'- (SE)  (б/뼱 ) ݿ뷮 100% ʰ
  Ȥ  (CA) ݿ뷮 150% ʰ   ؼ ̴.
'- ؼҸ    ΰ Ͽ SCED   Ͽ ED ذ ϴµ ̿ȴ. 
'-  ݵ ʴ  ذ (/)  5  Ѵ. 
'- չ G/T, S/T  ȣ  Դϴ. (G/T 2 + S/T = 3) 

ð,CODE,SCD_OP_MAX,SCD_OP_MIN
2023-09-01,1,50.0,40.000244
2023-09-01,2,50.0,40.000244
2023-09-01,3,403.822205,364.991486
2023-09-01,4,0.0,0.0
2023-09-01,5,0.0,0.0
2023-09-01,6,405.945312,364.991486
2023-09-01,7,407.487671,364.991486
2023-09-01,8,0.0,0.0
2023-09-01,9,438.442566,364.917023
2023-09-01,10,0.0,0.0
2023-09-01,11,0.0,0.0
2023-09-01,12,350.0,200.0
2023-09-01,15,512.816284,476.428284
2023-09-01,16,82.375481,0.0
2023-09-01,17,464.89566,426.796631
2023-09-01,18,466.0,431.01828
2023-09-01,27,615.0,615.0
2023-09-01,28,0.0,0.0
2023-09-01,29,612.0,612.0
2023-09-01,33,0.0,0.0
2023-09-01,36,993.0,795.0
2023-09-01,37,987.0,795.0
2023-09-01,43,375.0,267.0
2023-09-01,46,445.009064,445.009064
2023-09-01,47,438.999268,409.996735
2023-09-01,48,457.507843,409.823151
2023-09-01,49,459.831238,410.021515
2023-09-01,50,463.0,405.012726
2023-09-01,51,463.0,405.012726
2023-09-01,52,0.0,0.0
2023-09-01,53,0.0,0.0
2023-09-01,54,0.0,0.0
2023-09-01,55,0.0,0.0
2023-09-01,56,0.0,0.0
2023-09-01,57,0.0,0.0
2023-09-01,58,0.0,0.0
2023-09-01,59,0.0,0.0
2023-09-01,60,0.0,0.0
2023-09-01,61,463.0,394.82489
2023-09-01,62,115.883659,0.0
2023-09-01,63,313.456451,280.0
2023-09-01,64,81.566391,0.0
2023-09-01,65,338.409821,290.726593
2023-09-01,66,343.939484,301.041901
2023-09-01,67,0.0,0.0
2023-09-01,68,351.071991,298.537506
2023-09-01,69,789.764709,670.0
2023-09-01,70,788.152954,670.621338
2023-09-01,71,44.0,25.002136
2023-09-01,72,44.0,25.002136
2023-09-01,73,0.0,0.0
2023-09-01,74,0.0,0.0
2023-09-01,75,0.0,0.0
2023-09-01,76,0.0,0.0
2023-09-01,77,0.0,0.0
2023-09-01,78,0.0,0.0
2023-09-01,79,162.0,110.005325
2023-09-01,80,81.5,65.0
2023-09-01,83,330.51001,330.377655
2023-09-01,84,333.269989,329.484344
2023-09-01,85,329.820007,320.0
2023-09-01,86,329.130005,320.0
2023-09-01,87,0.0,0.0
2023-09-01,88,330.068329,329.757294
2023-09-01,89,331.200012,330.003937
2023-09-01,90,329.130005,329.130005
2023-09-01,91,835.856018,800.0
2023-09-01,92,705.920654,635.0
2023-09-01,95,0.0,0.0
2023-09-01,96,0.0,0.0
2023-09-01,97,0.0,0.0
2023-09-01,98,0.0,0.0
2023-09-01,99,0.0,0.0
2023-09-01,100,0.0,0.0
2023-09-01,101,0.0,0.0
2023-09-01,102,0.0,0.0
2023-09-01,103,0.0,0.0
2023-09-01,104,0.0,0.0
2023-09-01,105,0.0,0.0
2023-09-01,106,0.0,0.0
2023-09-01,107,0.0,0.0
2023-09-01,108,0.0,0.0
2023-09-01,112,0.0,0.0
2023-09-01,113,0.0,0.0
2023-09-01,114,0.0,0.0
2023-09-01,115,921.0,750.045654
2023-09-01,116,906.576416,750.045654
2023-09-01,117,100.0,60.000153
2023-09-01,118,100.0,60.000153
2023-09-01,119,100.0,60.000153
2023-09-01,120,100.0,60.000153
2023-09-01,126,11.0,8.0
2023-09-01,127,11.0,8.0
2023-09-01,128,993.0,750.0
2023-09-01,129,991.0,750.0
2023-09-01,130,0.0,0.0
2023-09-01,131,980.0,718.0
2023-09-01,132,933.0,758.0
2023-09-01,133,956.0,755.0
2023-09-01,134,32.753258,0.0
2023-09-01,135,291.0,213.656036
2023-09-01,136,0.0,0.0
2023-09-01,137,0.0,0.0
2023-09-01,138,0.0,0.0
2023-09-01,139,287.5,200.0
2023-09-01,140,0.0,0.0
2023-09-01,141,136.0,94.0
2023-09-01,142,168.0,88.0
2023-09-01,143,168.0,89.143059
2023-09-01,144,175.0,104.0
2023-09-01,145,164.5,88.671867
2023-09-01,146,164.5,88.436272
2023-09-01,147,170.0,104.0
2023-09-01,150,0.0,0.0
2023-09-01,151,0.0,0.0
2023-09-01,152,0.0,0.0
2023-09-01,153,0.0,0.0
2023-09-01,154,28.373852,0.0
2023-09-01,155,10.807766,0.0
2023-09-01,156,397.0,340.0
2023-09-01,158,0.0,0.0
2023-09-01,159,997.0,795.0
2023-09-01,160,0.0,0.0
2023-09-01,161,0.0,0.0
2023-09-01,162,0.0,0.0
2023-09-01,166,0.0,0.0
2023-09-01,167,0.0,0.0
2023-09-01,168,0.0,0.0
2023-09-01,169,0.0,0.0
2023-09-01,170,0.0,0.0
2023-09-01,171,0.0,0.0
2023-09-01,172,0.0,0.0
2023-09-01,173,0.0,0.0
2023-09-01,174,0.0,0.0
2023-09-01,175,282.402985,152.0
2023-09-01,176,286.08432,153.710236
2023-09-01,177,296.0,214.0
2023-09-01,178,0.0,0.0
2023-09-01,179,0.0,0.0
2023-09-01,180,0.0,0.0
2023-09-01,181,0.0,0.0
2023-09-01,182,0.0,0.0
2023-09-01,183,0.0,0.0
2023-09-01,184,0.0,0.0
2023-09-01,185,0.0,0.0
2023-09-01,186,0.0,0.0
2023-09-01,187,153.5,119.995728
2023-09-01,188,153.5,119.995728
2023-09-01,189,179.0,120.0
2023-09-01,190,996.0,795.0
2023-09-01,191,994.0,795.0
2023-09-01,193,16.999903,11.999903
2023-09-01,194,16.999903,11.999903
2023-09-01,195,0.0,0.0
2023-09-01,196,53.104923,35.0
2023-09-01,197,0.0,0.0
2023-09-01,198,0.0,0.0
2023-09-01,200,0.0,0.0
2023-09-01,207,0.0,0.0
2023-09-01,208,0.0,0.0
2023-09-01,209,0.0,0.0
2023-09-01,210,0.0,0.0
2023-09-01,211,0.0,0.0
2023-09-01,212,0.0,0.0
2023-09-01,213,0.0,0.0
2023-09-01,214,0.0,0.0
2023-09-01,215,0.0,0.0
2023-09-01,216,0.0,0.0
2023-09-01,217,25.0,20.99826
2023-09-01,218,25.0,20.99826
2023-09-01,219,25.0,20.99826
2023-09-01,220,25.0,20.99826
2023-09-01,231,0.0,0.0
2023-09-01,232,0.0,0.0
2023-09-01,233,0.0,0.0
2023-09-01,234,0.0,0.0
2023-09-01,237,0.0,0.0
2023-09-01,238,0.0,0.0
2023-09-01,240,286.0,200.0
2023-09-01,241,143.0,100.0
2023-09-01,242,0.0,0.0
2023-09-01,243,0.0,0.0
2023-09-01,244,0.0,0.0
2023-09-01,247,0.0,0.0
2023-09-01,248,0.0,0.0
2023-09-01,249,162.0,99.498901
2023-09-01,250,162.0,99.334106
2023-09-01,251,162.0,99.498901
2023-09-01,252,256.0,195.0
2023-09-01,253,0.0,0.0
2023-09-01,254,0.0,0.0
2023-09-01,255,251.5,167.0
2023-09-01,256,251.5,167.0
2023-09-01,257,266.0,216.0
2023-09-01,258,253.0,162.007477
2023-09-01,259,253.0,162.007477
2023-09-01,260,248.0,208.0
2023-09-01,264,10.000229,5.000229
2023-09-01,265,10.000229,5.000229
2023-09-01,266,0.0,0.0
2023-09-01,267,0.0,0.0
2023-09-01,268,0.0,0.0
2023-09-01,269,0.0,0.0
2023-09-01,270,0.0,0.0
2023-09-01,271,0.0,0.0
2023-09-01,272,0.0,0.0
2023-09-01,273,0.0,0.0
2023-09-01,274,0.0,0.0
2023-09-01,275,0.0,0.0
2023-09-01,276,0.0,0.0
2023-09-01,277,0.0,0.0
2023-09-01,278,0.0,0.0
2023-09-01,279,0.0,0.0
2023-09-01,280,0.0,0.0
2023-09-01,281,0.0,0.0
2023-09-01,282,0.0,0.0
2023-09-01,283,0.0,0.0
2023-09-01,284,0.0,0.0
2023-09-01,285,0.0,0.0
2023-09-01,286,0.0,0.0
2023-09-01,287,0.0,0.0
2023-09-01,288,0.0,0.0
2023-09-01,289,0.0,0.0
2023-09-01,290,0.0,0.0
2023-09-01,291,0.0,0.0
2023-09-01,292,0.0,0.0
2023-09-01,293,0.0,0.0
2023-09-01,294,0.0,0.0
2023-09-01,299,0.0,0.0
2023-09-01,300,0.0,0.0
2023-09-01,301,179.5,123.99823
2023-09-01,302,179.5,123.99823
2023-09-01,303,0.0,0.0
2023-09-01,304,219.0,132.0
2023-09-01,305,312.340027,215.001404
2023-09-01,306,360.0,286.0
2023-09-01,307,297.804596,200.004578
2023-09-01,308,0.0,0.0
2023-09-01,309,0.0,0.0
2023-09-01,310,0.0,0.0
2023-09-01,311,0.0,0.0
2023-09-01,312,0.0,0.0
2023-09-01,313,0.0,0.0
2023-09-01,314,0.0,0.0
2023-09-01,315,0.0,0.0
2023-09-01,316,0.0,0.0
2023-09-01,317,0.0,0.0
2023-09-01,318,0.0,0.0
2023-09-01,319,0.0,0.0
2023-09-01,320,0.0,0.0
2023-09-01,321,0.0,0.0
2023-09-01,322,0.0,0.0
2023-09-01,323,159.0,122.0
2023-09-01,324,159.0,122.0
2023-09-01,325,171.0,136.0
2023-09-01,326,0.0,0.0
2023-09-01,327,0.0,0.0
2023-09-01,328,0.0,0.0
2023-09-01,329,0.0,0.0
2023-09-01,330,0.0,0.0
2023-09-01,331,816.0,650.591125
2023-09-01,332,813.0,647.525208
2023-09-01,333,0.0,0.0
2023-09-01,334,0.0,0.0
2023-09-01,335,0.0,0.0
2023-09-01,336,0.0,0.0
2023-09-01,337,0.0,0.0
2023-09-01,338,0.0,0.0
2023-09-01,339,0.0,0.0
2023-09-01,340,818.0,674.303467
2023-09-01,341,580.0,580.0
2023-09-01,342,166.0,135.0
2023-09-01,343,167.0,135.0
2023-09-01,344,0.0,0.0
2023-09-01,345,0.0,0.0
2023-09-01,346,114.0,80.0
2023-09-01,347,188.0,163.0
2023-09-01,348,0.0,0.0
2023-09-01,349,0.0,0.0
2023-09-01,350,0.0,0.0
2023-09-01,351,0.0,0.0
2023-09-01,352,0.0,0.0
2023-09-01,353,0.0,0.0
2023-09-01,354,0.0,0.0
2023-09-01,355,0.0,0.0
2023-09-01,356,13.5,10.0
2023-09-01,357,0.0,0.0
2023-09-01,358,0.0,0.0
2023-09-01,359,10.0,10.0
2023-09-01,360,0.0,0.0
2023-09-01,361,0.0,0.0
2023-09-01,362,0.0,0.0
2023-09-01,363,0.0,0.0
2023-09-01,366,548.0,479.897339
2023-09-01,367,0.0,0.0
2023-09-01,368,0.0,0.0
2023-09-01,369,0.0,0.0
2023-09-01,370,0.0,0.0
2023-09-01,371,0.0,0.0
2023-09-01,372,0.0,0.0
2023-09-01,373,0.0,0.0
2023-09-01,374,0.0,0.0
2023-09-01,375,0.0,0.0
2023-09-01,376,0.0,0.0
2023-09-01,377,0.0,0.0
2023-09-01,378,0.0,0.0
2023-09-01,379,6.779721,0.0
2023-09-01,380,8.540209,0.0
2023-09-01,381,33.0,22.0
2023-09-01,382,0.0,0.0
2023-09-01,383,0.0,0.0
2023-09-01,384,0.0,0.0
2023-09-01,385,282.0,181.044983
2023-09-01,386,282.0,182.265686
2023-09-01,387,277.0,202.0
2023-09-01,388,0.0,0.0
2023-09-01,389,0.0,0.0
2023-09-01,390,0.0,0.0
2023-09-01,419,302.0,190.0
2023-09-01,420,0.0,0.0
2023-09-01,421,136.5,95.0
2023-09-01,422,0.0,0.0
2023-09-01,423,261.0,180.0
2023-09-01,432,143.0,108.0
2023-09-01,433,372.681183,254.0
2023-09-01,434,279.0,180.013397
2023-09-01,435,279.0,180.013397
2023-09-01,436,280.0,180.013397
2023-09-01,437,280.0,180.013397
2023-09-01,438,282.0,208.0
2023-09-01,439,283.0,208.0
2023-09-01,440,163.0,120.0
2023-09-01,441,163.0,120.0
2023-09-01,442,173.0,120.0
2023-09-01,443,0.0,0.0
2023-09-01,444,0.0,0.0
2023-09-01,450,225.0,130.414734
2023-09-01,451,134.0,85.0
2023-09-01,452,245.0,130.094299
2023-09-01,453,134.0,85.0
2023-09-01,459,385.505707,264.399994
2023-09-01,467,12.0,5.000153
2023-09-01,468,12.0,4.000366
2023-09-01,469,5.000153,1.600391
2023-09-01,471,15.0,7.0
2023-09-01,472,222.0,180.0
2023-09-01,473,126.0,90.0
2023-09-01,474,225.0,180.0
2023-09-01,475,126.0,90.0
2023-09-01,477,0.0,0.0
2023-09-01,478,0.0,0.0
2023-09-01,479,0.0,0.0
2023-09-01,480,0.0,0.0
2023-09-01,481,0.0,0.0
2023-09-01,482,0.0,0.0
2023-09-01,485,0.0,0.0
2023-09-01,486,0.0,0.0
2023-09-01,487,22.999725,14.00032
2023-09-01,488,21.999969,13.000565
2023-09-01,489,991.0,795.0
2023-09-01,490,997.0,795.0
2023-09-01,491,965.0,791.0
2023-09-01,492,966.0,786.0
2023-09-01,493,991.0,795.0
2023-09-01,494,0.0,0.0
2023-09-01,495,0.0,0.0
2023-09-01,496,299.999908,200.0
2023-09-01,497,0.0,0.0
2023-09-01,498,0.0,0.0
2023-09-01,499,0.0,0.0
2023-09-01,501,291.5,158.003479
2023-09-01,502,163.371704,163.371704
2023-09-01,503,291.0,200.0
2023-09-01,507,135.0,59.001785
2023-09-01,508,139.199997,106.0
2023-09-01,511,0.0,0.0
2023-09-01,512,0.0,0.0
2023-09-01,513,338.0,150.0
2023-09-01,514,134.0,120.0
2023-09-01,516,850.012939,749.988525
2023-09-01,521,577.0,577.0
2023-09-01,522,940.0,577.0
2023-09-01,523,0.0,0.0
2023-09-01,524,0.0,0.0
2023-09-01,525,0.0,0.0
2023-09-01,526,259.0,131.0
2023-09-01,527,1357.0,1058.099976
2023-09-01,528,259.0,131.0
2023-09-01,529,846.811523,637.276184
2023-09-01,530,101.218735,0.0
2023-09-01,533,0.0,0.0
2023-09-01,534,0.0,0.0
2023-09-01,535,0.0,0.0
2023-09-01,536,0.0,0.0
2023-09-01,537,0.0,0.0
2023-09-01,538,0.0,0.0
2023-09-01,539,339.0,168.0
2023-09-01,540,160.0,84.0
2023-09-01,541,76.0,50.0
2023-09-01,542,42.0,38.500824
2023-09-01,544,1012.0,795.0
2023-09-01,545,1012.0,795.0
2023-09-01,546,357.0,186.0
2023-09-01,547,357.0,186.0
2023-09-01,548,326.0,254.0
2023-09-01,549,239.0,120.0
2023-09-01,550,117.0,90.0
2023-09-01,554,961.0,755.575195
2023-09-01,555,0.0,0.0
2023-09-01,556,0.0,0.0
2023-09-01,557,0.0,0.0
2023-09-01,558,0.0,0.0
2023-09-01,559,0.0,0.0
2023-09-01,560,0.0,0.0
2023-09-01 00:05:00,1,50.0,40.000244
2023-09-01 00:05:00,2,50.0,40.000244
2023-09-01 00:05:00,3,415.079803,364.991486
2023-09-01 00:05:00,4,0.0,0.0
2023-09-01 00:05:00,5,0.0,0.0
2023-09-01 00:05:00,6,415.93515,364.991486
2023-09-01 00:05:00,7,416.248993,364.991486
2023-09-01 00:05:00,8,0.0,0.0
2023-09-01 00:05:00,9,440.776428,364.917023
2023-09-01 00:05:00,10,0.0,0.0
2023-09-01 00:05:00,11,0.0,0.0
2023-09-01 00:05:00,12,350.0,200.0
2023-09-01 00:05:00,15,512.633179,475.067444
2023-09-01 00:05:00,16,51.274799,0.0
2023-09-01 00:05:00,17,464.89566,426.311707
2023-09-01 00:05:00,18,466.0,431.875732
2023-09-01 00:05:00,27,615.0,615.0
2023-09-01 00:05:00,28,0.0,0.0
2023-09-01 00:05:00,29,612.0,612.0
2023-09-01 00:05:00,33,0.0,0.0
2023-09-01 00:05:00,36,993.0,795.0
2023-09-01 00:05:00,37,987.0,795.0
2023-09-01 00:05:00,43,375.0,267.0
2023-09-01 00:05:00,46,468.069214,445.009064
2023-09-01 00:05:00,47,460.586487,409.996735
2023-09-01 00:05:00,48,459.833435,410.567047
2023-09-01 00:05:00,49,462.763214,410.021515
2023-09-01 00:05:00,50,463.0,405.012726
2023-09-01 00:05:00,51,463.0,405.012726
2023-09-01 00:05:00,52,0.0,0.0
2023-09-01 00:05:00,53,0.0,0.0
2023-09-01 00:05:00,54,0.0,0.0
2023-09-01 00:05:00,55,0.0,0.0
2023-09-01 00:05:00,56,0.0,0.0
2023-09-01 00:05:00,57,0.0,0.0
2023-09-01 00:05:00,58,0.0,0.0
2023-09-01 00:05:00,59,0.0,0.0
2023-09-01 00:05:00,60,0.0,0.0
2023-09-01 00:05:00,61,463.0,396.342133
2023-09-01 00:05:00,62,0.0,0.0
2023-09-01 00:05:00,63,313.456451,280.0
2023-09-01 00:05:00,64,0.0,0.0
2023-09-01 00:05:00,65,338.409821,290.726593
2023-09-01 00:05:00,66,343.939484,301.041901
2023-09-01 00:05:00,67,0.0,0.0
2023-09-01 00:05:00,68,351.071991,298.512604
2023-09-01 00:05:00,69,789.764709,670.0
2023-09-01 00:05:00,70,788.152954,670.621338
2023-09-01 00:05:00,71,44.0,25.002136
2023-09-01 00:05:00,72,44.0,25.002136
2023-09-01 00:05:00,73,0.0,0.0
2023-09-01 00:05:00,74,0.0,0.0
2023-09-01 00:05:00,75,0.0,0.0
2023-09-01 00:05:00,76,0.0,0.0
2023-09-01 00:05:00,77,0.0,0.0
2023-09-01 00:05:00,78,0.0,0.0
2023-09-01 00:05:00,79,162.0,110.005325
2023-09-01 00:05:00,80,81.5,65.0
2023-09-01 00:05:00,83,330.51001,330.377655
2023-09-01 00:05:00,84,333.269989,329.484344
2023-09-01 00:05:00,85,329.820007,320.0
2023-09-01 00:05:00,86,329.130005,320.0
2023-09-01 00:05:00,87,0.0,0.0
2023-09-01 00:05:00,88,330.068329,329.757294
2023-09-01 00:05:00,89,331.200012,330.003937
2023-09-01 00:05:00,90,329.130005,329.130005
2023-09-01 00:05:00,91,835.856018,800.0
2023-09-01 00:05:00,92,705.920654,635.0
2023-09-01 00:05:00,95,0.0,0.0
2023-09-01 00:05:00,96,0.0,0.0
2023-09-01 00:05:00,97,0.0,0.0
2023-09-01 00:05:00,98,0.0,0.0
2023-09-01 00:05:00,99,0.0,0.0
2023-09-01 00:05:00,100,0.0,0.0
2023-09-01 00:05:00,101,0.0,0.0
2023-09-01 00:05:00,102,0.0,0.0
2023-09-01 00:05:00,103,0.0,0.0
2023-09-01 00:05:00,104,0.0,0.0
2023-09-01 00:05:00,105,0.0,0.0
2023-09-01 00:05:00,106,0.0,0.0
2023-09-01 00:05:00,107,0.0,0.0
2023-09-01 00:05:00,108,0.0,0.0
2023-09-01 00:05:00,112,0.0,0.0
2023-09-01 00:05:00,113,0.0,0.0
2023-09-01 00:05:00,114,0.0,0.0
2023-09-01 00:05:00,115,904.618835,750.045654
2023-09-01 00:05:00,116,880.585022,750.045654
2023-09-01 00:05:00,117,100.0,60.000153
2023-09-01 00:05:00,118,100.0,60.000153
2023-09-01 00:05:00,119,100.0,60.000153
2023-09-01 00:05:00,120,100.0,60.000153
2023-09-01 00:05:00,126,11.0,8.0
2023-09-01 00:05:00,127,11.0,8.0
2023-09-01 00:05:00,128,993.0,750.0
2023-09-01 00:05:00,129,991.0,750.0
2023-09-01 00:05:00,130,0.0,0.0
2023-09-01 00:05:00,131,980.0,718.0
2023-09-01 00:05:00,132,933.0,758.0
2023-09-01 00:05:00,133,956.0,755.0
2023-09-01 00:05:00,134,0.0,0.0
2023-09-01 00:05:00,135,291.0,223.391541
2023-09-01 00:05:00,136,0.0,0.0
2023-09-01 00:05:00,137,0.0,0.0
2023-09-01 00:05:00,138,0.0,0.0
2023-09-01 00:05:00,139,287.5,200.0
2023-09-01 00:05:00,140,0.0,0.0
2023-09-01 00:05:00,141,136.0,94.0
2023-09-01 00:05:00,142,168.0,88.0
2023-09-01 00:05:00,143,168.0,89.143059
2023-09-01 00:05:00,144,175.0,104.0
2023-09-01 00:05:00,145,164.5,88.436272
2023-09-01 00:05:00,146,164.5,88.436272
2023-09-01 00:05:00,147,170.0,104.0
2023-09-01 00:05:00,150,0.0,0.0
2023-09-01 00:05:00,151,0.0,0.0
2023-09-01 00:05:00,152,0.0,0.0
2023-09-01 00:05:00,153,0.0,0.0
2023-09-01 00:05:00,154,0.0,0.0
2023-09-01 00:05:00,155,0.0,0.0
2023-09-01 00:05:00,156,397.0,340.0
2023-09-01 00:05:00,158,0.0,0.0
2023-09-01 00:05:00,159,997.0,795.0
2023-09-01 00:05:00,160,0.0,0.0
2023-09-01 00:05:00,161,0.0,0.0
2023-09-01 00:05:00,162,0.0,0.0
2023-09-01 00:05:00,166,0.0,0.0
2023-09-01 00:05:00,167,0.0,0.0
2023-09-01 00:05:00,168,0.0,0.0
2023-09-01 00:05:00,169,0.0,0.0
2023-09-01 00:05:00,170,0.0,0.0
2023-09-01 00:05:00,171,0.0,0.0
2023-09-01 00:05:00,172,0.0,0.0
2023-09-01 00:05:00,173,0.0,0.0
2023-09-01 00:05:00,174,0.0,0.0
2023-09-01 00:05:00,175,282.250397,152.0
2023-09-01 00:05:00,176,286.370392,153.843781
2023-09-01 00:05:00,177,296.0,214.0
2023-09-01 00:05:00,178,0.0,0.0
2023-09-01 00:05:00,179,0.0,0.0
2023-09-01 00:05:00,180,0.0,0.0
2023-09-01 00:05:00,181,0.0,0.0
2023-09-01 00:05:00,182,0.0,0.0
2023-09-01 00:05:00,183,0.0,0.0
2023-09-01 00:05:00,184,0.0,0.0
2023-09-01 00:05:00,185,0.0,0.0
2023-09-01 00:05:00,186,0.0,0.0
2023-09-01 00:05:00,187,153.5,119.995728
2023-09-01 00:05:00,188,153.5,119.995728
2023-09-01 00:05:00,189,179.0,120.0
2023-09-01 00:05:00,190,996.0,795.0
2023-09-01 00:05:00,191,994.0,795.0
2023-09-01 00:05:00,193,16.999903,11.999903
2023-09-01 00:05:00,194,16.999903,11.999903
2023-09-01 00:05:00,195,0.0,0.0
2023-09-01 00:05:00,196,53.104923,35.0
2023-09-01 00:05:00,197,0.0,0.0
2023-09-01 00:05:00,198,0.0,0.0
2023-09-01 00:05:00,200,0.0,0.0
2023-09-01 00:05:00,207,0.0,0.0
2023-09-01 00:05:00,208,0.0,0.0
2023-09-01 00:05:00,209,0.0,0.0
2023-09-01 00:05:00,210,0.0,0.0
2023-09-01 00:05:00,211,0.0,0.0
2023-09-01 00:05:00,212,0.0,0.0
2023-09-01 00:05:00,213,0.0,0.0
2023-09-01 00:05:00,214,0.0,0.0
2023-09-01 00:05:00,215,0.0,0.0
2023-09-01 00:05:00,216,0.0,0.0
2023-09-01 00:05:00,217,25.0,20.99826
2023-09-01 00:05:00,218,25.0,20.99826
2023-09-01 00:05:00,219,25.0,20.99826
2023-09-01 00:05:00,220,25.0,20.99826
2023-09-01 00:05:00,231,0.0,0.0
2023-09-01 00:05:00,232,0.0,0.0
2023-09-01 00:05:00,233,0.0,0.0
2023-09-01 00:05:00,234,0.0,0.0
2023-09-01 00:05:00,237,0.0,0.0
2023-09-01 00:05:00,238,0.0,0.0
2023-09-01 00:05:00,240,286.0,200.0
2023-09-01 00:05:00,241,143.0,100.0
2023-09-01 00:05:00,242,0.0,0.0
2023-09-01 00:05:00,243,0.0,0.0
2023-09-01 00:05:00,244,0.0,0.0
2023-09-01 00:05:00,247,0.0,0.0
2023-09-01 00:05:00,248,0.0,0.0
2023-09-01 00:05:00,249,162.0,99.46228
2023-09-01 00:05:00,250,162.0,99.334106
2023-09-01 00:05:00,251,162.0,99.553833
2023-09-01 00:05:00,252,256.0,195.0
2023-09-01 00:05:00,253,0.0,0.0
2023-09-01 00:05:00,254,0.0,0.0
2023-09-01 00:05:00,255,251.5,167.0
2023-09-01 00:05:00,256,251.5,167.0
2023-09-01 00:05:00,257,266.0,216.0
2023-09-01 00:05:00,258,253.0,162.007477
2023-09-01 00:05:00,259,253.0,162.007477
2023-09-01 00:05:00,260,248.0,208.0
2023-09-01 00:05:00,264,10.000229,5.000229
2023-09-01 00:05:00,265,10.000229,5.000229
2023-09-01 00:05:00,266,0.0,0.0
2023-09-01 00:05:00,267,0.0,0.0
2023-09-01 00:05:00,268,0.0,0.0
2023-09-01 00:05:00,269,0.0,0.0
2023-09-01 00:05:00,270,0.0,0.0
2023-09-01 00:05:00,271,0.0,0.0
2023-09-01 00:05:00,272,0.0,0.0
2023-09-01 00:05:00,273,0.0,0.0
2023-09-01 00:05:00,274,0.0,0.0
2023-09-01 00:05:00,275,0.0,0.0
2023-09-01 00:05:00,276,0.0,0.0
2023-09-01 00:05:00,277,0.0,0.0
2023-09-01 00:05:00,278,0.0,0.0
2023-09-01 00:05:00,279,0.0,0.0
2023-09-01 00:05:00,280,0.0,0.0
2023-09-01 00:05:00,281,0.0,0.0
2023-09-01 00:05:00,282,0.0,0.0
2023-09-01 00:05:00,283,0.0,0.0
2023-09-01 00:05:00,284,0.0,0.0
2023-09-01 00:05:00,285,0.0,0.0
2023-09-01 00:05:00,286,0.0,0.0
2023-09-01 00:05:00,287,0.0,0.0
2023-09-01 00:05:00,288,0.0,0.0
2023-09-01 00:05:00,289,0.0,0.0
2023-09-01 00:05:00,290,0.0,0.0
2023-09-01 00:05:00,291,0.0,0.0
2023-09-01 00:05:00,292,0.0,0.0
2023-09-01 00:05:00,293,0.0,0.0
2023-09-01 00:05:00,294,0.0,0.0
2023-09-01 00:05:00,299,0.0,0.0
2023-09-01 00:05:00,300,0.0,0.0
2023-09-01 00:05:00,301,179.5,123.99823
2023-09-01 00:05:00,302,179.5,123.99823
2023-09-01 00:05:00,303,0.0,0.0
2023-09-01 00:05:00,304,219.0,132.0
2023-09-01 00:05:00,305,310.917542,215.001404
2023-09-01 00:05:00,306,360.0,286.0
2023-09-01 00:05:00,307,296.539124,200.004578
2023-09-01 00:05:00,308,0.0,0.0
2023-09-01 00:05:00,309,0.0,0.0
2023-09-01 00:05:00,310,0.0,0.0
2023-09-01 00:05:00,311,0.0,0.0
2023-09-01 00:05:00,312,0.0,0.0
2023-09-01 00:05:00,313,0.0,0.0
2023-09-01 00:05:00,314,0.0,0.0
2023-09-01 00:05:00,315,0.0,0.0
2023-09-01 00:05:00,316,0.0,0.0
2023-09-01 00:05:00,317,0.0,0.0
2023-09-01 00:05:00,318,0.0,0.0
2023-09-01 00:05:00,319,0.0,0.0
2023-09-01 00:05:00,320,0.0,0.0
2023-09-01 00:05:00,321,0.0,0.0
2023-09-01 00:05:00,322,0.0,0.0
2023-09-01 00:05:00,323,159.0,122.0
2023-09-01 00:05:00,324,159.0,122.0
2023-09-01 00:05:00,325,171.0,136.0
2023-09-01 00:05:00,326,0.0,0.0
2023-09-01 00:05:00,327,0.0,0.0
2023-09-01 00:05:00,328,0.0,0.0
2023-09-01 00:05:00,329,0.0,0.0
2023-09-01 00:05:00,330,0.0,0.0
2023-09-01 00:05:00,331,816.0,657.988953
2023-09-01 00:05:00,332,813.0,647.553833
2023-09-01 00:05:00,333,0.0,0.0
2023-09-01 00:05:00,334,0.0,0.0
2023-09-01 00:05:00,335,0.0,0.0
2023-09-01 00:05:00,336,0.0,0.0
2023-09-01 00:05:00,337,0.0,0.0
2023-09-01 00:05:00,338,0.0,0.0
2023-09-01 00:05:00,339,0.0,0.0
2023-09-01 00:05:00,340,818.0,674.344971
2023-09-01 00:05:00,341,580.0,580.0
2023-09-01 00:05:00,342,166.0,135.0
2023-09-01 00:05:00,343,167.0,135.0
2023-09-01 00:05:00,344,0.0,0.0
2023-09-01 00:05:00,345,0.0,0.0
2023-09-01 00:05:00,346,114.0,80.0
2023-09-01 00:05:00,347,188.0,163.0
2023-09-01 00:05:00,348,0.0,0.0
2023-09-01 00:05:00,349,0.0,0.0
2023-09-01 00:05:00,350,0.0,0.0
2023-09-01 00:05:00,351,0.0,0.0
2023-09-01 00:05:00,352,0.0,0.0
2023-09-01 00:05:00,353,0.0,0.0
2023-09-01 00:05:00,354,0.0,0.0
2023-09-01 00:05:00,355,0.0,0.0
2023-09-01 00:05:00,356,13.5,10.0
2023-09-01 00:05:00,357,0.0,0.0
2023-09-01 00:05:00,358,0.0,0.0
2023-09-01 00:05:00,359,10.0,10.0
2023-09-01 00:05:00,360,0.0,0.0
2023-09-01 00:05:00,361,0.0,0.0
2023-09-01 00:05:00,362,0.0,0.0
2023-09-01 00:05:00,363,0.0,0.0
2023-09-01 00:05:00,366,548.0,479.897339
2023-09-01 00:05:00,367,0.0,0.0
2023-09-01 00:05:00,368,0.0,0.0
2023-09-01 00:05:00,369,0.0,0.0
2023-09-01 00:05:00,370,0.0,0.0
2023-09-01 00:05:00,371,0.0,0.0
2023-09-01 00:05:00,372,0.0,0.0
2023-09-01 00:05:00,373,0.0,0.0
2023-09-01 00:05:00,374,0.0,0.0
2023-09-01 00:05:00,375,0.0,0.0
2023-09-01 00:05:00,376,0.0,0.0
2023-09-01 00:05:00,377,0.0,0.0
2023-09-01 00:05:00,378,0.0,0.0
2023-09-01 00:05:00,379,1.111485,0.0
2023-09-01 00:05:00,380,0.0,0.0
2023-09-01 00:05:00,381,33.0,22.0
2023-09-01 00:05:00,382,0.0,0.0
2023-09-01 00:05:00,383,0.0,0.0
2023-09-01 00:05:00,384,0.0,0.0
2023-09-01 00:05:00,385,282.0,181.044983
2023-09-01 00:05:00,386,282.0,181.640076
2023-09-01 00:05:00,387,277.0,202.0
2023-09-01 00:05:00,388,0.0,0.0
2023-09-01 00:05:00,389,0.0,0.0
2023-09-01 00:05:00,390,0.0,0.0
2023-09-01 00:05:00,419,302.0,190.0
2023-09-01 00:05:00,420,0.0,0.0
2023-09-01 00:05:00,421,136.5,95.0
2023-09-01 00:05:00,422,0.0,0.0
2023-09-01 00:05:00,423,261.0,180.0
2023-09-01 00:05:00,432,143.0,108.0
2023-09-01 00:05:00,433,374.416016,254.0
2023-09-01 00:05:00,434,279.0,180.013397
2023-09-01 00:05:00,435,279.0,180.013397
2023-09-01 00:05:00,436,280.0,180.013397
2023-09-01 00:05:00,437,280.0,180.013397
2023-09-01 00:05:00,438,282.0,208.0
2023-09-01 00:05:00,439,283.0,208.0
2023-09-01 00:05:00,440,163.0,120.0
2023-09-01 00:05:00,441,163.0,120.0
2023-09-01 00:05:00,442,173.0,120.0
2023-09-01 00:05:00,443,0.0,0.0
2023-09-01 00:05:00,444,0.0,0.0
2023-09-01 00:05:00,450,225.0,130.414734
2023-09-01 00:05:00,451,134.0,85.0
2023-09-01 00:05:00,452,245.0,130.094299
2023-09-01 00:05:00,453,134.0,85.0
2023-09-01 00:05:00,459,384.619446,264.399994
2023-09-01 00:05:00,467,12.0,5.000153
2023-09-01 00:05:00,468,12.0,4.000366
2023-09-01 00:05:00,469,5.000153,1.600391
2023-09-01 00:05:00,471,15.0,7.0
2023-09-01 00:05:00,472,222.0,180.0
2023-09-01 00:05:00,473,126.0,90.0
2023-09-01 00:05:00,474,225.0,180.0
2023-09-01 00:05:00,475,126.0,90.0
2023-09-01 00:05:00,477,0.0,0.0
2023-09-01 00:05:00,478,0.0,0.0
2023-09-01 00:05:00,479,0.0,0.0
2023-09-01 00:05:00,480,0.0,0.0
2023-09-01 00:05:00,481,0.0,0.0
2023-09-01 00:05:00,482,0.0,0.0
2023-09-01 00:05:00,485,0.0,0.0
2023-09-01 00:05:00,486,0.0,0.0
2023-09-01 00:05:00,487,22.999725,14.00032
2023-09-01 00:05:00,488,21.999969,13.000565
2023-09-01 00:05:00,489,991.0,795.0
2023-09-01 00:05:00,490,997.0,795.0
2023-09-01 00:05:00,491,965.0,791.0
2023-09-01 00:05:00,492,966.0,786.0
2023-09-01 00:05:00,493,991.0,795.0
2023-09-01 00:05:00,494,0.0,0.0
2023-09-01 00:05:00,495,0.0,0.0
2023-09-01 00:05:00,496,299.999908,200.0
2023-09-01 00:05:00,497,0.0,0.0
2023-09-01 00:05:00,498,0.0,0.0
2023-09-01 00:05:00,499,0.0,0.0
2023-09-01 00:05:00,501,291.5,158.003479
2023-09-01 00:05:00,502,163.234375,163.234375
2023-09-01 00:05:00,503,291.0,200.0
2023-09-01 00:05:00,507,135.0,59.001785
2023-09-01 00:05:00,508,139.199997,106.0
2023-09-01 00:05:00,511,0.0,0.0
2023-09-01 00:05:00,512,0.0,0.0
2023-09-01 00:05:00,513,338.0,150.0
2023-09-01 00:05:00,514,134.0,120.0
2023-09-01 00:05:00,516,850.012939,749.988525
2023-09-01 00:05:00,521,577.0,577.0
2023-09-01 00:05:00,522,940.0,577.0
2023-09-01 00:05:00,523,0.0,0.0
2023-09-01 00:05:00,524,0.0,0.0
2023-09-01 00:05:00,525,0.0,0.0
2023-09-01 00:05:00,526,259.0,131.0
2023-09-01 00:05:00,527,1357.0,1058.099976
2023-09-01 00:05:00,528,259.0,131.0
2023-09-01 00:05:00,529,846.811523,644.005371
2023-09-01 00:05:00,530,95.357193,0.0
2023-09-01 00:05:00,533,0.0,0.0
2023-09-01 00:05:00,534,0.0,0.0
2023-09-01 00:05:00,535,0.0,0.0
2023-09-01 00:05:00,536,0.0,0.0
2023-09-01 00:05:00,537,0.0,0.0
2023-09-01 00:05:00,538,0.0,0.0
2023-09-01 00:05:00,539,339.0,168.0
2023-09-01 00:05:00,540,160.0,84.0
2023-09-01 00:05:00,541,76.0,50.0
2023-09-01 00:05:00,542,42.0,38.500824
2023-09-01 00:05:00,544,1012.0,795.0
2023-09-01 00:05:00,545,1012.0,795.0
2023-09-01 00:05:00,546,357.0,186.0
2023-09-01 00:05:00,547,357.0,186.0
2023-09-01 00:05:00,548,326.0,254.0
2023-09-01 00:05:00,549,239.0,120.0
2023-09-01 00:05:00,550,117.0,90.0
2023-09-01 00:05:00,554,961.0,756.143677
2023-09-01 00:05:00,555,0.0,0.0
2023-09-01 00:05:00,556,0.0,0.0
2023-09-01 00:05:00,557,0.0,0.0
2023-09-01 00:05:00,558,0.0,0.0
2023-09-01 00:05:00,559,0.0,0.0
2023-09-01 00:05:00,560,0.0,0.0
2023-09-01 00:10:00,1,50.0,40.000244
2023-09-01 00:10:00,2,50.0,40.000244
2023-09-01 00:10:00,3,419.151459,364.991486
2023-09-01 00:10:00,4,0.0,0.0
2023-09-01 00:10:00,5,0.0,0.0
2023-09-01 00:10:00,6,418.687134,364.991486
2023-09-01 00:10:00,7,420.146515,364.991486
2023-09-01 00:10:00,8,0.0,0.0
2023-09-01 00:10:00,9,445.853699,364.917023
2023-09-01 00:10:00,10,0.0,0.0
2023-09-01 00:10:00,11,0.0,0.0
2023-09-01 00:10:00,12,350.0,200.0
2023-09-01 00:10:00,15,513.434204,472.562958
2023-09-01 00:10:00,16,0.0,0.0
2023-09-01 00:10:00,17,464.89566,437.177856
2023-09-01 00:10:00,18,466.0,437.605835
2023-09-01 00:10:00,27,615.0,615.0
2023-09-01 00:10:00,28,0.0,0.0
2023-09-01 00:10:00,29,612.0,612.0
2023-09-01 00:10:00,33,0.0,0.0
2023-09-01 00:10:00,36,995.0,795.0
2023-09-01 00:10:00,37,987.0,795.0
2023-09-01 00:10:00,43,373.0,267.0
2023-09-01 00:10:00,46,445.009064,445.009064
2023-09-01 00:10:00,47,461.358337,409.996735
2023-09-01 00:10:00,48,461.48407,409.823151
2023-09-01 00:10:00,49,462.763214,410.021515
2023-09-01 00:10:00,50,463.0,405.012726
2023-09-01 00:10:00,51,463.0,405.012726
2023-09-01 00:10:00,52,0.0,0.0
2023-09-01 00:10:00,53,0.0,0.0
2023-09-01 00:10:00,54,0.0,0.0
2023-09-01 00:10:00,55,0.0,0.0
2023-09-01 00:10:00,56,0.0,0.0
2023-09-01 00:10:00,57,0.0,0.0
2023-09-01 00:10:00,58,0.0,0.0
2023-09-01 00:10:00,59,0.0,0.0
2023-09-01 00:10:00,60,0.0,0.0
2023-09-01 00:10:00,61,463.0,395.482422
2023-09-01 00:10:00,62,0.0,0.0
2023-09-01 00:10:00,63,313.456451,280.0
2023-09-01 00:10:00,64,0.0,0.0
2023-09-01 00:10:00,65,338.409821,290.726593
2023-09-01 00:10:00,66,343.939484,301.041901
2023-09-01 00:10:00,67,0.0,0.0
2023-09-01 00:10:00,68,351.626251,298.512604
2023-09-01 00:10:00,69,825.313721,670.0
2023-09-01 00:10:00,70,823.629395,670.792969
2023-09-01 00:10:00,71,44.0,25.002136
2023-09-01 00:10:00,72,44.0,25.002136
2023-09-01 00:10:00,73,0.0,0.0
2023-09-01 00:10:00,74,0.0,0.0
2023-09-01 00:10:00,75,0.0,0.0
2023-09-01 00:10:00,76,0.0,0.0
2023-09-01 00:10:00,77,0.0,0.0
2023-09-01 00:10:00,78,0.0,0.0
2023-09-01 00:10:00,79,162.0,110.005325
2023-09-01 00:10:00,80,82.5,65.0
2023-09-01 00:10:00,83,330.51001,330.377655
2023-09-01 00:10:00,84,333.269989,329.509247
2023-09-01 00:10:00,85,329.820007,320.0
2023-09-01 00:10:00,86,329.130005,320.0
2023-09-01 00:10:00,87,0.0,0.0
2023-09-01 00:10:00,88,330.068329,329.757294
2023-09-01 00:10:00,89,331.200012,330.003937
2023-09-01 00:10:00,90,329.130005,329.130005
2023-09-01 00:10:00,91,750.176025,750.176025
2023-09-01 00:10:00,92,705.920654,635.0
2023-09-01 00:10:00,95,0.0,0.0
2023-09-01 00:10:00,96,0.0,0.0
2023-09-01 00:10:00,97,0.0,0.0
2023-09-01 00:10:00,98,0.0,0.0
2023-09-01 00:10:00,99,0.0,0.0
2023-09-01 00:10:00,100,0.0,0.0
2023-09-01 00:10:00,101,0.0,0.0
2023-09-01 00:10:00,102,0.0,0.0
2023-09-01 00:10:00,103,0.0,0.0
2023-09-01 00:10:00,104,0.0,0.0
2023-09-01 00:10:00,105,0.0,0.0
2023-09-01 00:10:00,106,0.0,0.0
2023-09-01 00:10:00,107,0.0,0.0
2023-09-01 00:10:00,108,0.0,0.0
2023-09-01 00:10:00,112,0.0,0.0
2023-09-01 00:10:00,113,0.0,0.0
2023-09-01 00:10:00,114,0.0,0.0
2023-09-01 00:10:00,115,915.819885,750.045654
2023-09-01 00:10:00,116,914.332092,750.045654
2023-09-01 00:10:00,117,100.0,60.000153
2023-09-01 00:10:00,118,100.0,60.000153
2023-09-01 00:10:00,119,100.0,60.000153
2023-09-01 00:10:00,120,100.0,60.000153
2023-09-01 00:10:00,126,11.0,8.0
2023-09-01 00:10:00,127,11.0,8.0
2023-09-01 00:10:00,128,994.0,750.0
2023-09-01 00:10:00,129,991.0,750.0
2023-09-01 00:10:00,130,0.0,0.0
2023-09-01 00:10:00,131,981.0,718.0
2023-09-01 00:10:00,132,935.0,758.0
2023-09-01 00:10:00,133,956.0,755.0
2023-09-01 00:10:00,134,0.0,0.0
2023-09-01 00:10:00,135,291.0,226.386719
2023-09-01 00:10:00,136,0.0,0.0
2023-09-01 00:10:00,137,0.0,0.0
2023-09-01 00:10:00,138,0.0,0.0
2023-09-01 00:10:00,139,289.0,201.0
2023-09-01 00:10:00,140,0.0,0.0
2023-09-01 00:10:00,141,136.5,94.0
2023-09-01 00:10:00,142,168.0,88.0
2023-09-01 00:10:00,143,168.0,88.907463
2023-09-01 00:10:00,144,175.0,104.0
2023-09-01 00:10:00,145,164.5,88.436272
2023-09-01 00:10:00,146,164.5,88.436272
2023-09-01 00:10:00,147,170.0,104.0
2023-09-01 00:10:00,150,0.0,0.0
2023-09-01 00:10:00,151,0.0,0.0
2023-09-01 00:10:00,152,0.0,0.0
2023-09-01 00:10:00,153,0.0,0.0
2023-09-01 00:10:00,154,0.0,0.0
2023-09-01 00:10:00,155,0.0,0.0
2023-09-01 00:10:00,156,399.994598,340.0
2023-09-01 00:10:00,158,0.0,0.0
2023-09-01 00:10:00,159,1001.0,795.0
2023-09-01 00:10:00,160,0.0,0.0
2023-09-01 00:10:00,161,0.0,0.0
2023-09-01 00:10:00,162,0.0,0.0
2023-09-01 00:10:00,166,0.0,0.0
2023-09-01 00:10:00,167,0.0,0.0
2023-09-01 00:10:00,168,0.0,0.0
2023-09-01 00:10:00,169,0.0,0.0
2023-09-01 00:10:00,170,0.0,0.0
2023-09-01 00:10:00,171,0.0,0.0
2023-09-01 00:10:00,172,0.0,0.0
2023-09-01 00:10:00,173,0.0,0.0
2023-09-01 00:10:00,174,0.0,0.0
2023-09-01 00:10:00,175,282.174103,152.0
2023-09-01 00:10:00,176,286.160614,153.767487
2023-09-01 00:10:00,177,296.0,214.0
2023-09-01 00:10:00,178,0.0,0.0
2023-09-01 00:10:00,179,0.0,0.0
2023-09-01 00:10:00,180,0.0,0.0
2023-09-01 00:10:00,181,0.0,0.0
2023-09-01 00:10:00,182,0.0,0.0
2023-09-01 00:10:00,183,0.0,0.0
2023-09-01 00:10:00,184,0.0,0.0
2023-09-01 00:10:00,185,0.0,0.0
2023-09-01 00:10:00,186,0.0,0.0
2023-09-01 00:10:00,187,153.5,119.995728
2023-09-01 00:10:00,188,153.5,119.995728
2023-09-01 00:10:00,189,178.0,120.0
2023-09-01 00:10:00,190,998.0,795.0
2023-09-01 00:10:00,191,998.0,795.0
2023-09-01 00:10:00,193,0.0,0.0
2023-09-01 00:10:00,194,0.0,0.0
2023-09-01 00:10:00,195,0.0,0.0
2023-09-01 00:10:00,196,53.104923,35.0
2023-09-01 00:10:00,197,0.0,0.0
2023-09-01 00:10:00,198,0.0,0.0
2023-09-01 00:10:00,200,0.0,0.0
2023-09-01 00:10:00,207,0.0,0.0
2023-09-01 00:10:00,208,0.0,0.0
2023-09-01 00:10:00,209,0.0,0.0
2023-09-01 00:10:00,210,0.0,0.0
2023-09-01 00:10:00,211,0.0,0.0
2023-09-01 00:10:00,212,0.0,0.0
2023-09-01 00:10:00,213,0.0,0.0
2023-09-01 00:10:00,214,0.0,0.0
2023-09-01 00:10:00,215,0.0,0.0
2023-09-01 00:10:00,216,0.0,0.0
2023-09-01 00:10:00,217,23.5,20.99826
2023-09-01 00:10:00,218,23.5,20.99826
2023-09-01 00:10:00,219,23.5,20.99826
2023-09-01 00:10:00,220,23.5,20.99826
2023-09-01 00:10:00,231,0.0,0.0
2023-09-01 00:10:00,232,0.0,0.0
2023-09-01 00:10:00,233,0.0,0.0
2023-09-01 00:10:00,234,0.0,0.0
2023-09-01 00:10:00,237,0.0,0.0
2023-09-01 00:10:00,238,0.0,0.0
2023-09-01 00:10:00,240,286.0,200.0
2023-09-01 00:10:00,241,143.0,100.0
2023-09-01 00:10:00,242,0.0,0.0
2023-09-01 00:10:00,243,0.0,0.0
2023-09-01 00:10:00,244,0.0,0.0
2023-09-01 00:10:00,247,0.0,0.0
2023-09-01 00:10:00,248,0.0,0.0
2023-09-01 00:10:00,249,163.666672,99.498901
2023-09-01 00:10:00,250,163.666672,99.279175
2023-09-01 00:10:00,251,163.666672,99.553833
2023-09-01 00:10:00,252,257.0,195.0
2023-09-01 00:10:00,253,0.0,0.0
2023-09-01 00:10:00,254,0.0,0.0
2023-09-01 00:10:00,255,252.0,167.0
2023-09-01 00:10:00,256,252.0,167.0
2023-09-01 00:10:00,257,266.0,216.0
2023-09-01 00:10:00,258,253.0,162.007477
2023-09-01 00:10:00,259,253.0,162.007477
2023-09-01 00:10:00,260,248.0,208.0
2023-09-01 00:10:00,264,10.000229,5.000229
2023-09-01 00:10:00,265,10.000229,5.000229
2023-09-01 00:10:00,266,0.0,0.0
2023-09-01 00:10:00,267,0.0,0.0
2023-09-01 00:10:00,268,0.0,0.0
2023-09-01 00:10:00,269,0.0,0.0
2023-09-01 00:10:00,270,0.0,0.0
2023-09-01 00:10:00,271,0.0,0.0
2023-09-01 00:10:00,272,0.0,0.0
2023-09-01 00:10:00,273,0.0,0.0
2023-09-01 00:10:00,274,0.0,0.0
2023-09-01 00:10:00,275,0.0,0.0
2023-09-01 00:10:00,276,0.0,0.0
2023-09-01 00:10:00,277,0.0,0.0
2023-09-01 00:10:00,278,0.0,0.0
2023-09-01 00:10:00,279,0.0,0.0
2023-09-01 00:10:00,280,0.0,0.0
2023-09-01 00:10:00,281,0.0,0.0
2023-09-01 00:10:00,282,0.0,0.0
2023-09-01 00:10:00,283,0.0,0.0
2023-09-01 00:10:00,284,0.0,0.0
2023-09-01 00:10:00,285,0.0,0.0
2023-09-01 00:10:00,286,0.0,0.0
2023-09-01 00:10:00,287,0.0,0.0
2023-09-01 00:10:00,288,0.0,0.0
2023-09-01 00:10:00,289,0.0,0.0
2023-09-01 00:10:00,290,0.0,0.0
2023-09-01 00:10:00,291,0.0,0.0
2023-09-01 00:10:00,292,0.0,0.0
2023-09-01 00:10:00,293,0.0,0.0
2023-09-01 00:10:00,294,0.0,0.0
2023-09-01 00:10:00,299,0.0,0.0
2023-09-01 00:10:00,300,0.0,0.0
2023-09-01 00:10:00,301,179.5,123.99823
2023-09-01 00:10:00,302,179.5,123.99823
2023-09-01 00:10:00,303,0.0,0.0
2023-09-01 00:10:00,304,219.0,132.0
2023-09-01 00:10:00,305,311.248779,215.001404
2023-09-01 00:10:00,306,360.0,286.0
2023-09-01 00:10:00,307,296.592041,200.004578
2023-09-01 00:10:00,308,0.0,0.0
2023-09-01 00:10:00,309,0.0,0.0
2023-09-01 00:10:00,310,0.0,0.0
2023-09-01 00:10:00,311,0.0,0.0
2023-09-01 00:10:00,312,0.0,0.0
2023-09-01 00:10:00,313,0.0,0.0
2023-09-01 00:10:00,314,0.0,0.0
2023-09-01 00:10:00,315,0.0,0.0
2023-09-01 00:10:00,316,0.0,0.0
2023-09-01 00:10:00,317,0.0,0.0
2023-09-01 00:10:00,318,0.0,0.0
2023-09-01 00:10:00,319,0.0,0.0
2023-09-01 00:10:00,320,0.0,0.0
2023-09-01 00:10:00,321,0.0,0.0
2023-09-01 00:10:00,322,0.0,0.0
2023-09-01 00:10:00,323,161.0,122.0
2023-09-01 00:10:00,324,40.169899,0.0
2023-09-01 00:10:00,325,85.5,68.0
2023-09-01 00:10:00,326,0.0,0.0
2023-09-01 00:10:00,327,0.0,0.0
2023-09-01 00:10:00,328,0.0,0.0
2023-09-01 00:10:00,329,0.0,0.0
2023-09-01 00:10:00,330,0.0,0.0
2023-09-01 00:10:00,331,816.0,659.274231
2023-09-01 00:10:00,332,813.0,653.873779
2023-09-01 00:10:00,333,0.0,0.0
2023-09-01 00:10:00,334,0.0,0.0
2023-09-01 00:10:00,335,0.0,0.0
2023-09-01 00:10:00,336,0.0,0.0
2023-09-01 00:10:00,337,0.0,0.0
2023-09-01 00:10:00,338,0.0,0.0
2023-09-01 00:10:00,339,0.0,0.0
2023-09-01 00:10:00,340,818.0,675.008667
2023-09-01 00:10:00,341,196.942413,0.0
2023-09-01 00:10:00,342,166.0,135.0
2023-09-01 00:10:00,343,167.0,135.0
2023-09-01 00:10:00,344,0.0,0.0
2023-09-01 00:10:00,345,0.0,0.0
2023-09-01 00:10:00,346,114.0,80.0
2023-09-01 00:10:00,347,188.0,163.0
2023-09-01 00:10:00,348,0.0,0.0
2023-09-01 00:10:00,349,0.0,0.0
2023-09-01 00:10:00,350,0.0,0.0
2023-09-01 00:10:00,351,0.0,0.0
2023-09-01 00:10:00,352,0.0,0.0
2023-09-01 00:10:00,353,0.0,0.0
2023-09-01 00:10:00,354,0.0,0.0
2023-09-01 00:10:00,355,0.0,0.0
2023-09-01 00:10:00,356,13.5,10.0
2023-09-01 00:10:00,357,0.0,0.0
2023-09-01 00:10:00,358,0.0,0.0
2023-09-01 00:10:00,359,10.0,10.0
2023-09-01 00:10:00,360,0.0,0.0
2023-09-01 00:10:00,361,0.0,0.0
2023-09-01 00:10:00,362,0.0,0.0
2023-09-01 00:10:00,363,0.0,0.0
2023-09-01 00:10:00,366,548.0,479.897339
2023-09-01 00:10:00,367,0.0,0.0
2023-09-01 00:10:00,368,0.0,0.0
2023-09-01 00:10:00,369,0.0,0.0
2023-09-01 00:10:00,370,0.0,0.0
2023-09-01 00:10:00,371,0.0,0.0
2023-09-01 00:10:00,372,0.0,0.0
2023-09-01 00:10:00,373,0.0,0.0
2023-09-01 00:10:00,374,0.0,0.0
2023-09-01 00:10:00,375,0.0,0.0
2023-09-01 00:10:00,376,0.0,0.0
2023-09-01 00:10:00,377,0.0,0.0
2023-09-01 00:10:00,378,0.0,0.0
2023-09-01 00:10:00,379,0.0,0.0
2023-09-01 00:10:00,380,0.0,0.0
2023-09-01 00:10:00,381,0.0,0.0
2023-09-01 00:10:00,382,0.0,0.0
2023-09-01 00:10:00,383,0.0,0.0
2023-09-01 00:10:00,384,0.0,0.0
2023-09-01 00:10:00,385,284.0,181.044983
2023-09-01 00:10:00,386,284.0,181.411194
2023-09-01 00:10:00,387,277.0,202.0
2023-09-01 00:10:00,388,0.0,0.0
2023-09-01 00:10:00,389,0.0,0.0
2023-09-01 00:10:00,390,0.0,0.0
2023-09-01 00:10:00,419,304.0,190.0
2023-09-01 00:10:00,420,0.0,0.0
2023-09-01 00:10:00,421,136.5,95.0
2023-09-01 00:10:00,422,0.0,0.0
2023-09-01 00:10:00,423,262.0,180.0
2023-09-01 00:10:00,432,144.5,108.0
2023-09-01 00:10:00,433,379.809265,254.0
2023-09-01 00:10:00,434,281.0,180.013397
2023-09-01 00:10:00,435,281.0,180.013397
2023-09-01 00:10:00,436,282.0,180.013397
2023-09-01 00:10:00,437,282.0,180.013397
2023-09-01 00:10:00,438,285.0,208.0
2023-09-01 00:10:00,439,285.0,208.0
2023-09-01 00:10:00,440,164.0,120.0
2023-09-01 00:10:00,441,164.0,120.0
2023-09-01 00:10:00,442,173.0,120.0
2023-09-01 00:10:00,443,0.0,0.0
2023-09-01 00:10:00,444,0.0,0.0
2023-09-01 00:10:00,450,227.0,130.414734
2023-09-01 00:10:00,451,135.0,85.0
2023-09-01 00:10:00,452,247.0,130.094299
2023-09-01 00:10:00,453,135.0,85.0
2023-09-01 00:10:00,459,390.151672,264.399994
2023-09-01 00:10:00,467,12.0,5.000153
2023-09-01 00:10:00,468,12.0,4.000366
2023-09-01 00:10:00,469,5.000153,1.600391
2023-09-01 00:10:00,471,5.361735,0.0
2023-09-01 00:10:00,472,222.0,180.0
2023-09-01 00:10:00,473,126.0,90.0
2023-09-01 00:10:00,474,225.0,180.0
2023-09-01 00:10:00,475,126.0,90.0
2023-09-01 00:10:00,477,0.0,0.0
2023-09-01 00:10:00,478,0.0,0.0
2023-09-01 00:10:00,479,0.0,0.0
2023-09-01 00:10:00,480,0.0,0.0
2023-09-01 00:10:00,481,0.0,0.0
2023-09-01 00:10:00,482,0.0,0.0
2023-09-01 00:10:00,485,0.0,0.0
2023-09-01 00:10:00,486,0.0,0.0
2023-09-01 00:10:00,487,22.999725,14.00032
2023-09-01 00:10:00,488,21.999969,13.000565
2023-09-01 00:10:00,489,992.0,795.0
2023-09-01 00:10:00,490,996.0,795.0
2023-09-01 00:10:00,491,966.0,791.0
2023-09-01 00:10:00,492,967.0,786.0
2023-09-01 00:10:00,493,991.0,795.0
2023-09-01 00:10:00,494,0.0,0.0
2023-09-01 00:10:00,495,0.0,0.0
2023-09-01 00:10:00,496,299.999908,200.0
2023-09-01 00:10:00,497,0.0,0.0
2023-09-01 00:10:00,498,0.0,0.0
2023-09-01 00:10:00,499,0.0,0.0
2023-09-01 00:10:00,501,293.5,158.003479
2023-09-01 00:10:00,502,179.393921,179.393921
2023-09-01 00:10:00,503,291.0,200.0
2023-09-01 00:10:00,507,135.0,59.001785
2023-09-01 00:10:00,508,139.199997,106.0
2023-09-01 00:10:00,511,0.0,0.0
2023-09-01 00:10:00,512,0.0,0.0
2023-09-01 00:10:00,513,338.0,150.0
2023-09-01 00:10:00,514,134.0,120.0
2023-09-01 00:10:00,516,850.012939,749.988525
2023-09-01 00:10:00,521,577.0,577.0
2023-09-01 00:10:00,522,940.0,577.0
2023-09-01 00:10:00,523,0.0,0.0
2023-09-01 00:10:00,524,0.0,0.0
2023-09-01 00:10:00,525,0.0,0.0
2023-09-01 00:10:00,526,259.0,131.0
2023-09-01 00:10:00,527,1357.0,1058.099976
2023-09-01 00:10:00,528,259.0,131.0
2023-09-01 00:10:00,529,944.031189,632.031189
2023-09-01 00:10:00,530,0.0,0.0
2023-09-01 00:10:00,533,0.0,0.0
2023-09-01 00:10:00,534,0.0,0.0
2023-09-01 00:10:00,535,0.0,0.0
2023-09-01 00:10:00,536,0.0,0.0
2023-09-01 00:10:00,537,0.0,0.0
2023-09-01 00:10:00,538,0.0,0.0
2023-09-01 00:10:00,539,344.0,168.0
2023-09-01 00:10:00,540,158.0,84.0
2023-09-01 00:10:00,541,77.0,50.0
2023-09-01 00:10:00,542,41.0,38.500824
2023-09-01 00:10:00,544,1012.0,795.0
2023-09-01 00:10:00,545,1012.0,795.0
2023-09-01 00:10:00,546,357.0,186.0
2023-09-01 00:10:00,547,357.0,186.0
2023-09-01 00:10:00,548,326.0,254.0
2023-09-01 00:10:00,549,241.0,120.0
2023-09-01 00:10:00,550,117.0,90.0
2023-09-01 00:10:00,554,961.0,761.227783
2023-09-01 00:10:00,555,0.0,0.0
2023-09-01 00:10:00,556,0.0,0.0
2023-09-01 00:10:00,557,0.0,0.0
2023-09-01 00:10:00,558,0.0,0.0
2023-09-01 00:10:00,559,0.0,0.0
2023-09-01 00:10:00,560,0.0,0.0
2023-09-01 00:15:00,1,50.0,40.000244
2023-09-01 00:15:00,2,50.0,40.000244
2023-09-01 00:15:00,3,405.309937,364.991486
2023-09-01 00:15:00,4,0.0,0.0
2023-09-01 00:15:00,5,0.0,0.0
2023-09-01 00:15:00,6,410.445892,364.991486
2023-09-01 00:15:00,7,417.894531,364.991486
2023-09-01 00:15:00,8,0.0,0.0
2023-09-01 00:15:00,9,445.788239,364.892242
2023-09-01 00:15:00,10,0.0,0.0
2023-09-01 00:15:00,11,0.0,0.0
2023-09-01 00:15:00,12,350.0,200.0
2023-09-01 00:15:00,15,513.858276,453.858246
2023-09-01 00:15:00,16,0.0,0.0
2023-09-01 00:15:00,17,449.975433,409.975433
2023-09-01 00:15:00,18,457.387482,417.387482
2023-09-01 00:15:00,27,615.0,615.0
2023-09-01 00:15:00,28,0.0,0.0
2023-09-01 00:15:00,29,612.0,612.0
2023-09-01 00:15:00,33,0.0,0.0
2023-09-01 00:15:00,36,995.0,795.0
2023-09-01 00:15:00,37,987.0,795.0
2023-09-01 00:15:00,43,373.0,267.0
2023-09-01 00:15:00,46,487.993408,445.009064
2023-09-01 00:15:00,47,462.986359,409.996735
2023-09-01 00:15:00,48,462.664093,409.872833
2023-09-01 00:15:00,49,462.763214,410.021515
2023-09-01 00:15:00,50,463.0,405.012726
2023-09-01 00:15:00,51,463.0,405.012726
2023-09-01 00:15:00,52,0.0,0.0
2023-09-01 00:15:00,53,0.0,0.0
2023-09-01 00:15:00,54,0.0,0.0
2023-09-01 00:15:00,55,0.0,0.0
2023-09-01 00:15:00,56,0.0,0.0
2023-09-01 00:15:00,57,0.0,0.0
2023-09-01 00:15:00,58,0.0,0.0
2023-09-01 00:15:00,59,0.0,0.0
2023-09-01 00:15:00,60,0.0,0.0
2023-09-01 00:15:00,61,463.0,395.525696
2023-09-01 00:15:00,62,0.0,0.0
2023-09-01 00:15:00,63,313.456451,280.0
2023-09-01 00:15:00,64,0.0,0.0
2023-09-01 00:15:00,65,338.409821,290.726593
2023-09-01 00:15:00,66,343.939484,301.041901
2023-09-01 00:15:00,67,0.0,0.0
2023-09-01 00:15:00,68,358.197296,297.86795
2023-09-01 00:15:00,69,825.313721,670.0
2023-09-01 00:15:00,70,823.629395,670.792969
2023-09-01 00:15:00,71,44.0,25.002136
2023-09-01 00:15:00,72,44.0,25.002136
2023-09-01 00:15:00,73,0.0,0.0
2023-09-01 00:15:00,74,0.0,0.0
2023-09-01 00:15:00,75,0.0,0.0
2023-09-01 00:15:00,76,0.0,0.0
2023-09-01 00:15:00,77,0.0,0.0
2023-09-01 00:15:00,78,0.0,0.0
2023-09-01 00:15:00,79,162.0,110.005325
2023-09-01 00:15:00,80,82.5,65.0
2023-09-01 00:15:00,83,330.51001,330.377655
2023-09-01 00:15:00,84,333.269989,329.484344
2023-09-01 00:15:00,85,329.820007,320.0
2023-09-01 00:15:00,86,329.130005,320.0
2023-09-01 00:15:00,87,0.0,0.0
2023-09-01 00:15:00,88,330.068329,329.757294
2023-09-01 00:15:00,89,331.200012,330.003937
2023-09-01 00:15:00,90,329.130005,329.130005
2023-09-01 00:15:00,91,750.176025,750.176025
2023-09-01 00:15:00,92,705.920654,635.0
2023-09-01 00:15:00,95,0.0,0.0
2023-09-01 00:15:00,96,0.0,0.0
2023-09-01 00:15:00,97,0.0,0.0
2023-09-01 00:15:00,98,0.0,0.0
2023-09-01 00:15:00,99,0.0,0.0
2023-09-01 00:15:00,100,0.0,0.0
2023-09-01 00:15:00,101,0.0,0.0
2023-09-01 00:15:00,102,0.0,0.0
2023-09-01 00:15:00,103,0.0,0.0
2023-09-01 00:15:00,104,0.0,0.0
2023-09-01 00:15:00,105,0.0,0.0
2023-09-01 00:15:00,106,0.0,0.0
2023-09-01 00:15:00,107,0.0,0.0
2023-09-01 00:15:00,108,0.0,0.0
2023-09-01 00:15:00,112,0.0,0.0
2023-09-01 00:15:00,113,0.0,0.0
2023-09-01 00:15:00,114,0.0,0.0
2023-09-01 00:15:00,115,921.0,750.045654
2023-09-01 00:15:00,116,917.99292,750.045654
2023-09-01 00:15:00,117,100.0,60.000153
2023-09-01 00:15:00,118,100.0,60.000153
2023-09-01 00:15:00,119,100.0,60.000153
2023-09-01 00:15:00,120,100.0,60.000153
2023-09-01 00:15:00,126,11.0,8.0
2023-09-01 00:15:00,127,11.0,8.0
2023-09-01 00:15:00,128,994.0,750.0
2023-09-01 00:15:00,129,991.0,750.0
2023-09-01 00:15:00,130,0.0,0.0
2023-09-01 00:15:00,131,981.0,718.0
2023-09-01 00:15:00,132,935.0,758.0
2023-09-01 00:15:00,133,956.0,755.0
2023-09-01 00:15:00,134,0.0,0.0
2023-09-01 00:15:00,135,291.0,210.176086
2023-09-01 00:15:00,136,0.0,0.0
2023-09-01 00:15:00,137,0.0,0.0
2023-09-01 00:15:00,138,0.0,0.0
2023-09-01 00:15:00,139,289.0,201.0
2023-09-01 00:15:00,140,0.0,0.0
2023-09-01 00:15:00,141,136.5,94.0
2023-09-01 00:15:00,142,168.0,88.0
2023-09-01 00:15:00,143,168.0,89.143059
2023-09-01 00:15:00,144,175.0,104.0
2023-09-01 00:15:00,145,164.5,88.436272
2023-09-01 00:15:00,146,164.5,88.436272
2023-09-01 00:15:00,147,170.0,104.0
2023-09-01 00:15:00,150,0.0,0.0
2023-09-01 00:15:00,151,0.0,0.0
2023-09-01 00:15:00,152,0.0,0.0
2023-09-01 00:15:00,153,0.0,0.0
2023-09-01 00:15:00,154,0.0,0.0
2023-09-01 00:15:00,155,0.0,0.0
2023-09-01 00:15:00,156,399.994598,340.0
2023-09-01 00:15:00,158,0.0,0.0
2023-09-01 00:15:00,159,1001.0,795.0
2023-09-01 00:15:00,160,0.0,0.0
2023-09-01 00:15:00,161,0.0,0.0
2023-09-01 00:15:00,162,0.0,0.0
2023-09-01 00:15:00,166,0.0,0.0
2023-09-01 00:15:00,167,0.0,0.0
2023-09-01 00:15:00,168,0.0,0.0
2023-09-01 00:15:00,169,0.0,0.0
2023-09-01 00:15:00,170,0.0,0.0
2023-09-01 00:15:00,171,0.0,0.0
2023-09-01 00:15:00,172,0.0,0.0
2023-09-01 00:15:00,173,0.0,0.0
2023-09-01 00:15:00,174,0.0,0.0
2023-09-01 00:15:00,175,282.326691,152.0
2023-09-01 00:15:00,176,286.160614,153.767487
2023-09-01 00:15:00,177,296.0,214.0
2023-09-01 00:15:00,178,0.0,0.0
2023-09-01 00:15:00,179,0.0,0.0
2023-09-01 00:15:00,180,0.0,0.0
2023-09-01 00:15:00,181,0.0,0.0
2023-09-01 00:15:00,182,0.0,0.0
2023-09-01 00:15:00,183,0.0,0.0
2023-09-01 00:15:00,184,0.0,0.0
2023-09-01 00:15:00,185,0.0,0.0
2023-09-01 00:15:00,186,0.0,0.0
2023-09-01 00:15:00,187,153.5,119.995728
2023-09-01 00:15:00,188,153.5,119.995728
2023-09-01 00:15:00,189,178.0,120.0
2023-09-01 00:15:00,190,998.0,795.0
2023-09-01 00:15:00,191,998.0,795.0
2023-09-01 00:15:00,193,0.0,0.0
2023-09-01 00:15:00,194,0.0,0.0
2023-09-01 00:15:00,195,0.0,0.0
2023-09-01 00:15:00,196,53.104923,35.0
2023-09-01 00:15:00,197,0.0,0.0
2023-09-01 00:15:00,198,0.0,0.0
2023-09-01 00:15:00,200,0.0,0.0
2023-09-01 00:15:00,207,0.0,0.0
2023-09-01 00:15:00,208,0.0,0.0
2023-09-01 00:15:00,209,0.0,0.0
2023-09-01 00:15:00,210,0.0,0.0
2023-09-01 00:15:00,211,0.0,0.0
2023-09-01 00:15:00,212,0.0,0.0
2023-09-01 00:15:00,213,0.0,0.0
2023-09-01 00:15:00,214,0.0,0.0
2023-09-01 00:15:00,215,0.0,0.0
2023-09-01 00:15:00,216,0.0,0.0
2023-09-01 00:15:00,217,23.5,20.99826
2023-09-01 00:15:00,218,23.5,20.99826
2023-09-01 00:15:00,219,23.5,20.99826
2023-09-01 00:15:00,220,23.5,20.99826
2023-09-01 00:15:00,231,0.0,0.0
2023-09-01 00:15:00,232,0.0,0.0
2023-09-01 00:15:00,233,0.0,0.0
2023-09-01 00:15:00,234,0.0,0.0
2023-09-01 00:15:00,237,0.0,0.0
2023-09-01 00:15:00,238,0.0,0.0
2023-09-01 00:15:00,240,286.0,200.0
2023-09-01 00:15:00,241,143.0,100.0
2023-09-01 00:15:00,242,0.0,0.0
2023-09-01 00:15:00,243,0.0,0.0
2023-09-01 00:15:00,244,0.0,0.0
2023-09-01 00:15:00,247,0.0,0.0
2023-09-01 00:15:00,248,0.0,0.0
2023-09-01 00:15:00,249,163.666672,99.498901
2023-09-01 00:15:00,250,163.666672,99.334106
2023-09-01 00:15:00,251,163.666672,99.498901
2023-09-01 00:15:00,252,257.0,195.0
2023-09-01 00:15:00,253,0.0,0.0
2023-09-01 00:15:00,254,0.0,0.0
2023-09-01 00:15:00,255,252.0,167.0
2023-09-01 00:15:00,256,252.0,167.0
2023-09-01 00:15:00,257,266.0,216.0
2023-09-01 00:15:00,258,253.0,162.007477
2023-09-01 00:15:00,259,253.0,162.007477
2023-09-01 00:15:00,260,248.0,208.0
2023-09-01 00:15:00,264,10.000229,5.000229
2023-09-01 00:15:00,265,10.000229,5.000229
2023-09-01 00:15:00,266,0.0,0.0
2023-09-01 00:15:00,267,0.0,0.0
2023-09-01 00:15:00,268,0.0,0.0
2023-09-01 00:15:00,269,0.0,0.0
2023-09-01 00:15:00,270,0.0,0.0
2023-09-01 00:15:00,271,0.0,0.0
2023-09-01 00:15:00,272,0.0,0.0
2023-09-01 00:15:00,273,0.0,0.0
2023-09-01 00:15:00,274,0.0,0.0
2023-09-01 00:15:00,275,0.0,0.0
2023-09-01 00:15:00,276,0.0,0.0
2023-09-01 00:15:00,277,0.0,0.0
2023-09-01 00:15:00,278,0.0,0.0
2023-09-01 00:15:00,279,0.0,0.0
2023-09-01 00:15:00,280,0.0,0.0
2023-09-01 00:15:00,281,0.0,0.0
2023-09-01 00:15:00,282,0.0,0.0
2023-09-01 00:15:00,283,0.0,0.0
2023-09-01 00:15:00,284,0.0,0.0
2023-09-01 00:15:00,285,0.0,0.0
2023-09-01 00:15:00,286,0.0,0.0
2023-09-01 00:15:00,287,0.0,0.0
2023-09-01 00:15:00,288,0.0,0.0
2023-09-01 00:15:00,289,0.0,0.0
2023-09-01 00:15:00,290,0.0,0.0
2023-09-01 00:15:00,291,0.0,0.0
2023-09-01 00:15:00,292,0.0,0.0
2023-09-01 00:15:00,293,0.0,0.0
2023-09-01 00:15:00,294,0.0,0.0
2023-09-01 00:15:00,299,0.0,0.0
2023-09-01 00:15:00,300,0.0,0.0
2023-09-01 00:15:00,301,179.5,123.99823
2023-09-01 00:15:00,302,179.5,123.99823
2023-09-01 00:15:00,303,0.0,0.0
2023-09-01 00:15:00,304,219.0,132.0
2023-09-01 00:15:00,305,312.319305,215.001404
2023-09-01 00:15:00,306,360.0,286.0
2023-09-01 00:15:00,307,296.786896,200.004578
2023-09-01 00:15:00,308,0.0,0.0
2023-09-01 00:15:00,309,0.0,0.0
2023-09-01 00:15:00,310,0.0,0.0
2023-09-01 00:15:00,311,0.0,0.0
2023-09-01 00:15:00,312,0.0,0.0
2023-09-01 00:15:00,313,0.0,0.0
2023-09-01 00:15:00,314,0.0,0.0
2023-09-01 00:15:00,315,0.0,0.0
2023-09-01 00:15:00,316,0.0,0.0
2023-09-01 00:15:00,317,0.0,0.0
2023-09-01 00:15:00,318,0.0,0.0
2023-09-01 00:15:00,319,0.0,0.0
2023-09-01 00:15:00,320,0.0,0.0
2023-09-01 00:15:00,321,0.0,0.0
2023-09-01 00:15:00,322,0.0,0.0
2023-09-01 00:15:00,323,161.0,122.0
2023-09-01 00:15:00,324,13.977855,0.0
2023-09-01 00:15:00,325,85.5,68.0
2023-09-01 00:15:00,326,0.0,0.0
2023-09-01 00:15:00,327,0.0,0.0
2023-09-01 00:15:00,328,0.0,0.0
2023-09-01 00:15:00,329,0.0,0.0
2023-09-01 00:15:00,330,0.0,0.0
2023-09-01 00:15:00,331,816.0,657.302246
2023-09-01 00:15:00,332,813.0,651.997253
2023-09-01 00:15:00,333,0.0,0.0
2023-09-01 00:15:00,334,0.0,0.0
2023-09-01 00:15:00,335,0.0,0.0
2023-09-01 00:15:00,336,0.0,0.0
2023-09-01 00:15:00,337,0.0,0.0
2023-09-01 00:15:00,338,0.0,0.0
2023-09-01 00:15:00,339,0.0,0.0
2023-09-01 00:15:00,340,818.0,673.639648
2023-09-01 00:15:00,341,0.0,0.0
2023-09-01 00:15:00,342,166.0,135.0
2023-09-01 00:15:00,343,167.0,135.0
2023-09-01 00:15:00,344,0.0,0.0
2023-09-01 00:15:00,345,0.0,0.0
2023-09-01 00:15:00,346,114.0,80.0
2023-09-01 00:15:00,347,188.0,163.0
2023-09-01 00:15:00,348,0.0,0.0
2023-09-01 00:15:00,349,0.0,0.0
2023-09-01 00:15:00,350,0.0,0.0
2023-09-01 00:15:00,351,0.0,0.0
2023-09-01 00:15:00,352,0.0,0.0
2023-09-01 00:15:00,353,0.0,0.0
2023-09-01 00:15:00,354,0.0,0.0
2023-09-01 00:15:00,355,0.0,0.0
2023-09-01 00:15:00,356,13.5,10.0
2023-09-01 00:15:00,357,0.0,0.0
2023-09-01 00:15:00,358,0.0,0.0
2023-09-01 00:15:00,359,10.0,10.0
2023-09-01 00:15:00,360,0.0,0.0
2023-09-01 00:15:00,361,0.0,0.0
2023-09-01 00:15:00,362,0.0,0.0
2023-09-01 00:15:00,363,0.0,0.0
2023-09-01 00:15:00,366,548.0,479.897339
2023-09-01 00:15:00,367,0.0,0.0
2023-09-01 00:15:00,368,0.0,0.0
2023-09-01 00:15:00,369,0.0,0.0
2023-09-01 00:15:00,370,0.0,0.0
2023-09-01 00:15:00,371,0.0,0.0
2023-09-01 00:15:00,372,0.0,0.0
2023-09-01 00:15:00,373,0.0,0.0
2023-09-01 00:15:00,374,0.0,0.0
2023-09-01 00:15:00,375,0.0,0.0
2023-09-01 00:15:00,376,0.0,0.0
2023-09-01 00:15:00,377,0.0,0.0
2023-09-01 00:15:00,378,0.0,0.0
2023-09-01 00:15:00,379,0.0,0.0
2023-09-01 00:15:00,380,0.0,0.0
2023-09-01 00:15:00,381,0.0,0.0
2023-09-01 00:15:00,382,0.0,0.0
2023-09-01 00:15:00,383,0.0,0.0
2023-09-01 00:15:00,384,0.0,0.0
2023-09-01 00:15:00,385,284.0,181.044983
2023-09-01 00:15:00,386,284.0,181.685852
2023-09-01 00:15:00,387,277.0,202.0
2023-09-01 00:15:00,388,0.0,0.0
2023-09-01 00:15:00,389,0.0,0.0
2023-09-01 00:15:00,390,0.0,0.0
2023-09-01 00:15:00,419,304.0,190.0
2023-09-01 00:15:00,420,0.0,0.0
2023-09-01 00:15:00,421,136.5,95.0
2023-09-01 00:15:00,422,0.0,0.0
2023-09-01 00:15:00,423,262.0,180.0
2023-09-01 00:15:00,432,144.5,108.0
2023-09-01 00:15:00,433,377.355988,254.0
2023-09-01 00:15:00,434,281.0,180.013397
2023-09-01 00:15:00,435,281.0,180.013397
2023-09-01 00:15:00,436,282.0,180.013397
2023-09-01 00:15:00,437,282.0,180.013397
2023-09-01 00:15:00,438,285.0,208.0
2023-09-01 00:15:00,439,285.0,208.0
2023-09-01 00:15:00,440,164.0,120.0
2023-09-01 00:15:00,441,164.0,120.0
2023-09-01 00:15:00,442,173.0,120.0
2023-09-01 00:15:00,443,0.0,0.0
2023-09-01 00:15:00,444,0.0,0.0
2023-09-01 00:15:00,450,227.0,130.429993
2023-09-01 00:15:00,451,135.0,85.0
2023-09-01 00:15:00,452,247.0,130.094299
2023-09-01 00:15:00,453,135.0,85.0
2023-09-01 00:15:00,459,390.776672,264.399994
2023-09-01 00:15:00,467,12.0,5.000153
2023-09-01 00:15:00,468,12.0,4.000366
2023-09-01 00:15:00,469,5.000153,1.600391
2023-09-01 00:15:00,471,5.058821,0.0
2023-09-01 00:15:00,472,222.0,180.0
2023-09-01 00:15:00,473,126.0,90.0
2023-09-01 00:15:00,474,225.0,180.0
2023-09-01 00:15:00,475,126.0,90.0
2023-09-01 00:15:00,477,0.0,0.0
2023-09-01 00:15:00,478,0.0,0.0
2023-09-01 00:15:00,479,0.0,0.0
2023-09-01 00:15:00,480,0.0,0.0
2023-09-01 00:15:00,481,0.0,0.0
2023-09-01 00:15:00,482,0.0,0.0
2023-09-01 00:15:00,485,0.0,0.0
2023-09-01 00:15:00,486,0.0,0.0
2023-09-01 00:15:00,487,22.999725,14.00032
2023-09-01 00:15:00,488,21.999969,13.000565
2023-09-01 00:15:00,489,992.0,795.0
2023-09-01 00:15:00,490,996.0,795.0
2023-09-01 00:15:00,491,966.0,791.0
2023-09-01 00:15:00,492,967.0,786.0
2023-09-01 00:15:00,493,991.0,795.0
2023-09-01 00:15:00,494,0.0,0.0
2023-09-01 00:15:00,495,0.0,0.0
2023-09-01 00:15:00,496,299.999908,200.0
2023-09-01 00:15:00,497,0.0,0.0
2023-09-01 00:15:00,498,0.0,0.0
2023-09-01 00:15:00,499,0.0,0.0
2023-09-01 00:15:00,501,293.5,158.003479
2023-09-01 00:15:00,502,158.0,158.0
2023-09-01 00:15:00,503,291.0,200.0
2023-09-01 00:15:00,507,135.0,59.001785
2023-09-01 00:15:00,508,139.199997,106.0
2023-09-01 00:15:00,511,0.0,0.0
2023-09-01 00:15:00,512,0.0,0.0
2023-09-01 00:15:00,513,338.0,150.0
2023-09-01 00:15:00,514,134.0,120.0
2023-09-01 00:15:00,516,850.012939,749.988525
2023-09-01 00:15:00,521,577.0,577.0
2023-09-01 00:15:00,522,940.0,577.0
2023-09-01 00:15:00,523,0.0,0.0
2023-09-01 00:15:00,524,0.0,0.0
2023-09-01 00:15:00,525,0.0,0.0
2023-09-01 00:15:00,526,259.0,131.0
2023-09-01 00:15:00,527,1357.0,1058.099976
2023-09-01 00:15:00,528,259.0,131.0
2023-09-01 00:15:00,529,994.0,739.351746
2023-09-01 00:15:00,530,0.0,0.0
2023-09-01 00:15:00,533,0.0,0.0
2023-09-01 00:15:00,534,0.0,0.0
2023-09-01 00:15:00,535,0.0,0.0
2023-09-01 00:15:00,536,0.0,0.0
2023-09-01 00:15:00,537,0.0,0.0
2023-09-01 00:15:00,538,0.0,0.0
2023-09-01 00:15:00,539,344.0,168.0
2023-09-01 00:15:00,540,158.0,84.0
2023-09-01 00:15:00,541,77.0,50.0
2023-09-01 00:15:00,542,41.0,38.500824
2023-09-01 00:15:00,544,1012.0,795.0
2023-09-01 00:15:00,545,1012.0,795.0
2023-09-01 00:15:00,546,357.0,186.0
2023-09-01 00:15:00,547,357.0,186.0
2023-09-01 00:15:00,548,326.0,254.0
2023-09-01 00:15:00,549,241.0,120.0
2023-09-01 00:15:00,550,117.0,90.0
2023-09-01 00:15:00,554,961.0,758.09198
2023-09-01 00:15:00,555,0.0,0.0
2023-09-01 00:15:00,556,0.0,0.0
2023-09-01 00:15:00,557,0.0,0.0
2023-09-01 00:15:00,558,0.0,0.0
2023-09-01 00:15:00,559,0.0,0.0
2023-09-01 00:15:00,560,0.0,0.0
2023-09-01 00:20:00,1,50.0,40.000244
2023-09-01 00:20:00,2,50.0,40.000244
2023-09-01 00:20:00,3,415.665436,364.991486
2023-09-01 00:20:00,4,0.0,0.0
2023-09-01 00:20:00,5,0.0,0.0
2023-09-01 00:20:00,6,411.449463,364.991486
2023-09-01 00:20:00,7,419.502075,364.991486
2023-09-01 00:20:00,8,0.0,0.0
2023-09-01 00:20:00,9,436.403992,364.917023
2023-09-01 00:20:00,10,0.0,0.0
2023-09-01 00:20:00,11,0.0,0.0
2023-09-01 00:20:00,12,350.0,200.0
2023-09-01 00:20:00,15,494.149048,434.149048
2023-09-01 00:20:00,16,0.0,0.0
2023-09-01 00:20:00,17,438.32016,398.32016
2023-09-01 00:20:00,18,442.503204,402.503204
2023-09-01 00:20:00,27,615.0,615.0
2023-09-01 00:20:00,28,0.0,0.0
2023-09-01 00:20:00,29,612.0,612.0
2023-09-01 00:20:00,33,0.0,0.0
2023-09-01 00:20:00,36,995.0,795.0
2023-09-01 00:20:00,37,987.0,795.0
2023-09-01 00:20:00,43,373.0,267.0
2023-09-01 00:20:00,46,502.30072,445.009064
2023-09-01 00:20:00,47,462.986359,409.996735
2023-09-01 00:20:00,48,462.664093,409.823151
2023-09-01 00:20:00,49,462.763214,410.046295
2023-09-01 00:20:00,50,463.0,405.012726
2023-09-01 00:20:00,51,463.0,405.012726
2023-09-01 00:20:00,52,0.0,0.0
2023-09-01 00:20:00,53,0.0,0.0
2023-09-01 00:20:00,54,0.0,0.0
2023-09-01 00:20:00,55,0.0,0.0
2023-09-01 00:20:00,56,0.0,0.0
2023-09-01 00:20:00,57,0.0,0.0
2023-09-01 00:20:00,58,0.0,0.0
2023-09-01 00:20:00,59,0.0,0.0
2023-09-01 00:20:00,60,0.0,0.0
2023-09-01 00:20:00,61,463.0,397.288513
2023-09-01 00:20:00,62,0.0,0.0
2023-09-01 00:20:00,63,313.456451,280.0
2023-09-01 00:20:00,64,0.0,0.0
2023-09-01 00:20:00,65,352.171783,290.726593
2023-09-01 00:20:00,66,352.667755,301.041901
2023-09-01 00:20:00,67,0.0,0.0
2023-09-01 00:20:00,68,358.197296,316.837067
2023-09-01 00:20:00,69,825.313721,670.0
2023-09-01 00:20:00,70,823.629395,670.621338
2023-09-01 00:20:00,71,44.0,25.002136
2023-09-01 00:20:00,72,44.0,25.002136
2023-09-01 00:20:00,73,0.0,0.0
2023-09-01 00:20:00,74,0.0,0.0
2023-09-01 00:20:00,75,0.0,0.0
2023-09-01 00:20:00,76,0.0,0.0
2023-09-01 00:20:00,77,0.0,0.0
2023-09-01 00:20:00,78,0.0,0.0
2023-09-01 00:20:00,79,162.0,110.005325
2023-09-01 00:20:00,80,19.545368,0.0
2023-09-01 00:20:00,83,330.51001,330.377655
2023-09-01 00:20:00,84,333.269989,329.484344
2023-09-01 00:20:00,85,329.820007,320.0
2023-09-01 00:20:00,86,329.130005,320.0
2023-09-01 00:20:00,87,0.0,0.0
2023-09-01 00:20:00,88,330.068329,329.757294
2023-09-01 00:20:00,89,331.200012,330.003937
2023-09-01 00:20:00,90,329.130005,329.130005
2023-09-01 00:20:00,91,750.176025,750.176025
2023-09-01 00:20:00,92,705.920654,635.0
2023-09-01 00:20:00,95,0.0,0.0
2023-09-01 00:20:00,96,0.0,0.0
2023-09-01 00:20:00,97,0.0,0.0
2023-09-01 00:20:00,98,0.0,0.0
2023-09-01 00:20:00,99,0.0,0.0
2023-09-01 00:20:00,100,0.0,0.0
2023-09-01 00:20:00,101,0.0,0.0
2023-09-01 00:20:00,102,0.0,0.0
2023-09-01 00:20:00,103,0.0,0.0
2023-09-01 00:20:00,104,0.0,0.0
2023-09-01 00:20:00,105,0.0,0.0
2023-09-01 00:20:00,106,0.0,0.0
2023-09-01 00:20:00,107,0.0,0.0
2023-09-01 00:20:00,108,0.0,0.0
2023-09-01 00:20:00,112,0.0,0.0
2023-09-01 00:20:00,113,0.0,0.0
2023-09-01 00:20:00,114,0.0,0.0
2023-09-01 00:20:00,115,921.0,750.045654
2023-09-01 00:20:00,116,917.99292,750.045654
2023-09-01 00:20:00,117,100.0,60.000153
2023-09-01 00:20:00,118,100.0,60.000153
2023-09-01 00:20:00,119,100.0,60.000153
2023-09-01 00:20:00,120,100.0,60.000153
2023-09-01 00:20:00,126,11.0,8.0
2023-09-01 00:20:00,127,11.0,8.0
2023-09-01 00:20:00,128,994.0,750.0
2023-09-01 00:20:00,129,991.0,750.0
2023-09-01 00:20:00,130,0.0,0.0
2023-09-01 00:20:00,131,981.0,718.0
2023-09-01 00:20:00,132,935.0,758.0
2023-09-01 00:20:00,133,956.0,755.0
2023-09-01 00:20:00,134,0.0,0.0
2023-09-01 00:20:00,135,291.0,210.0
2023-09-01 00:20:00,136,0.0,0.0
2023-09-01 00:20:00,137,0.0,0.0
2023-09-01 00:20:00,138,0.0,0.0
2023-09-01 00:20:00,139,289.0,201.0
2023-09-01 00:20:00,140,0.0,0.0
2023-09-01 00:20:00,141,136.5,94.0
2023-09-01 00:20:00,142,168.0,88.0
2023-09-01 00:20:00,143,168.0,88.907463
2023-09-01 00:20:00,144,175.0,104.0
2023-09-01 00:20:00,145,164.5,88.436272
2023-09-01 00:20:00,146,164.5,88.436272
2023-09-01 00:20:00,147,170.0,104.0
2023-09-01 00:20:00,150,0.0,0.0
2023-09-01 00:20:00,151,0.0,0.0
2023-09-01 00:20:00,152,0.0,0.0
2023-09-01 00:20:00,153,0.0,0.0
2023-09-01 00:20:00,154,0.0,0.0
2023-09-01 00:20:00,155,0.0,0.0
2023-09-01 00:20:00,156,399.994598,340.0
2023-09-01 00:20:00,158,0.0,0.0
2023-09-01 00:20:00,159,1001.0,795.0
2023-09-01 00:20:00,160,0.0,0.0
2023-09-01 00:20:00,161,0.0,0.0
2023-09-01 00:20:00,162,0.0,0.0
2023-09-01 00:20:00,166,0.0,0.0
2023-09-01 00:20:00,167,0.0,0.0
2023-09-01 00:20:00,168,0.0,0.0
2023-09-01 00:20:00,169,0.0,0.0
2023-09-01 00:20:00,170,0.0,0.0
2023-09-01 00:20:00,171,0.0,0.0
2023-09-01 00:20:00,172,0.0,0.0
2023-09-01 00:20:00,173,0.0,0.0
2023-09-01 00:20:00,174,0.0,0.0
2023-09-01 00:20:00,175,282.326691,152.0
2023-09-01 00:20:00,176,286.294098,153.767487
2023-09-01 00:20:00,177,296.0,214.0
2023-09-01 00:20:00,178,0.0,0.0
2023-09-01 00:20:00,179,0.0,0.0
2023-09-01 00:20:00,180,0.0,0.0
2023-09-01 00:20:00,181,0.0,0.0
2023-09-01 00:20:00,182,0.0,0.0
2023-09-01 00:20:00,183,0.0,0.0
2023-09-01 00:20:00,184,0.0,0.0
2023-09-01 00:20:00,185,0.0,0.0
2023-09-01 00:20:00,186,0.0,0.0
2023-09-01 00:20:00,187,153.5,119.995728
2023-09-01 00:20:00,188,153.5,119.995728
2023-09-01 00:20:00,189,178.0,120.0
2023-09-01 00:20:00,190,998.0,795.0
2023-09-01 00:20:00,191,998.0,795.0
2023-09-01 00:20:00,193,0.0,0.0
2023-09-01 00:20:00,194,0.0,0.0
2023-09-01 00:20:00,195,0.0,0.0
2023-09-01 00:20:00,196,53.104923,35.0
2023-09-01 00:20:00,197,0.0,0.0
2023-09-01 00:20:00,198,0.0,0.0
2023-09-01 00:20:00,200,0.0,0.0
2023-09-01 00:20:00,207,0.0,0.0
2023-09-01 00:20:00,208,0.0,0.0
2023-09-01 00:20:00,209,0.0,0.0
2023-09-01 00:20:00,210,0.0,0.0
2023-09-01 00:20:00,211,0.0,0.0
2023-09-01 00:20:00,212,0.0,0.0
2023-09-01 00:20:00,213,0.0,0.0
2023-09-01 00:20:00,214,0.0,0.0
2023-09-01 00:20:00,215,0.0,0.0
2023-09-01 00:20:00,216,0.0,0.0
2023-09-01 00:20:00,217,23.5,20.99826
2023-09-01 00:20:00,218,23.5,20.99826
2023-09-01 00:20:00,219,23.5,20.99826
2023-09-01 00:20:00,220,23.5,20.99826
2023-09-01 00:20:00,231,0.0,0.0
2023-09-01 00:20:00,232,0.0,0.0
2023-09-01 00:20:00,233,0.0,0.0
2023-09-01 00:20:00,234,0.0,0.0
2023-09-01 00:20:00,237,0.0,0.0
2023-09-01 00:20:00,238,0.0,0.0
2023-09-01 00:20:00,240,286.0,200.0
2023-09-01 00:20:00,241,143.0,100.0
2023-09-01 00:20:00,242,0.0,0.0
2023-09-01 00:20:00,243,0.0,0.0
2023-09-01 00:20:00,244,0.0,0.0
2023-09-01 00:20:00,247,0.0,0.0
2023-09-01 00:20:00,248,0.0,0.0
2023-09-01 00:20:00,249,163.666672,99.553833
2023-09-01 00:20:00,250,163.666672,99.334106
2023-09-01 00:20:00,251,163.666672,99.553833
2023-09-01 00:20:00,252,257.0,195.0
2023-09-01 00:20:00,253,0.0,0.0
2023-09-01 00:20:00,254,0.0,0.0
2023-09-01 00:20:00,255,252.0,167.0
2023-09-01 00:20:00,256,252.0,167.0
2023-09-01 00:20:00,257,266.0,216.0
2023-09-01 00:20:00,258,253.0,162.007477
2023-09-01 00:20:00,259,253.0,162.007477
2023-09-01 00:20:00,260,248.0,208.0
2023-09-01 00:20:00,264,10.000229,5.000229
2023-09-01 00:20:00,265,10.000229,5.000229
2023-09-01 00:20:00,266,0.0,0.0
2023-09-01 00:20:00,267,0.0,0.0
2023-09-01 00:20:00,268,0.0,0.0
2023-09-01 00:20:00,269,0.0,0.0
2023-09-01 00:20:00,270,0.0,0.0
2023-09-01 00:20:00,271,0.0,0.0
2023-09-01 00:20:00,272,0.0,0.0
2023-09-01 00:20:00,273,0.0,0.0
2023-09-01 00:20:00,274,0.0,0.0
2023-09-01 00:20:00,275,0.0,0.0
2023-09-01 00:20:00,276,0.0,0.0
2023-09-01 00:20:00,277,0.0,0.0
2023-09-01 00:20:00,278,0.0,0.0
2023-09-01 00:20:00,279,0.0,0.0
2023-09-01 00:20:00,280,0.0,0.0
2023-09-01 00:20:00,281,0.0,0.0
2023-09-01 00:20:00,282,0.0,0.0
2023-09-01 00:20:00,283,0.0,0.0
2023-09-01 00:20:00,284,0.0,0.0
2023-09-01 00:20:00,285,0.0,0.0
2023-09-01 00:20:00,286,0.0,0.0
2023-09-01 00:20:00,287,0.0,0.0
2023-09-01 00:20:00,288,0.0,0.0
2023-09-01 00:20:00,289,0.0,0.0
2023-09-01 00:20:00,290,0.0,0.0
2023-09-01 00:20:00,291,0.0,0.0
2023-09-01 00:20:00,292,0.0,0.0
2023-09-01 00:20:00,293,0.0,0.0
2023-09-01 00:20:00,294,0.0,0.0
2023-09-01 00:20:00,299,0.0,0.0
2023-09-01 00:20:00,300,0.0,0.0
2023-09-01 00:20:00,301,179.5,123.99823
2023-09-01 00:20:00,302,179.5,123.99823
2023-09-01 00:20:00,303,0.0,0.0
2023-09-01 00:20:00,304,219.0,132.0
2023-09-01 00:20:00,305,311.813232,215.001404
2023-09-01 00:20:00,306,360.0,286.0
2023-09-01 00:20:00,307,296.614258,200.004578
2023-09-01 00:20:00,308,0.0,0.0
2023-09-01 00:20:00,309,0.0,0.0
2023-09-01 00:20:00,310,0.0,0.0
2023-09-01 00:20:00,311,0.0,0.0
2023-09-01 00:20:00,312,0.0,0.0
2023-09-01 00:20:00,313,0.0,0.0
2023-09-01 00:20:00,314,0.0,0.0
2023-09-01 00:20:00,315,0.0,0.0
2023-09-01 00:20:00,316,0.0,0.0
2023-09-01 00:20:00,317,0.0,0.0
2023-09-01 00:20:00,318,0.0,0.0
2023-09-01 00:20:00,319,0.0,0.0
2023-09-01 00:20:00,320,0.0,0.0
2023-09-01 00:20:00,321,0.0,0.0
2023-09-01 00:20:00,322,0.0,0.0
2023-09-01 00:20:00,323,161.0,122.0
2023-09-01 00:20:00,324,0.0,0.0
2023-09-01 00:20:00,325,85.5,68.0
2023-09-01 00:20:00,326,0.0,0.0
2023-09-01 00:20:00,327,0.0,0.0
2023-09-01 00:20:00,328,0.0,0.0
2023-09-01 00:20:00,329,0.0,0.0
2023-09-01 00:20:00,330,0.0,0.0
2023-09-01 00:20:00,331,816.0,655.563049
2023-09-01 00:20:00,332,813.0,651.44751
2023-09-01 00:20:00,333,0.0,0.0
2023-09-01 00:20:00,334,0.0,0.0
2023-09-01 00:20:00,335,0.0,0.0
2023-09-01 00:20:00,336,0.0,0.0
2023-09-01 00:20:00,337,0.0,0.0
2023-09-01 00:20:00,338,0.0,0.0
2023-09-01 00:20:00,339,0.0,0.0
2023-09-01 00:20:00,340,818.0,674.427856
2023-09-01 00:20:00,341,0.0,0.0
2023-09-01 00:20:00,342,166.0,135.0
2023-09-01 00:20:00,343,167.0,135.0
2023-09-01 00:20:00,344,0.0,0.0
2023-09-01 00:20:00,345,0.0,0.0
2023-09-01 00:20:00,346,114.0,80.0
2023-09-01 00:20:00,347,188.0,163.0
2023-09-01 00:20:00,348,0.0,0.0
2023-09-01 00:20:00,349,0.0,0.0
2023-09-01 00:20:00,350,0.0,0.0
2023-09-01 00:20:00,351,0.0,0.0
2023-09-01 00:20:00,352,0.0,0.0
2023-09-01 00:20:00,353,0.0,0.0
2023-09-01 00:20:00,354,0.0,0.0
2023-09-01 00:20:00,355,0.0,0.0
2023-09-01 00:20:00,356,13.5,10.0
2023-09-01 00:20:00,357,0.0,0.0
2023-09-01 00:20:00,358,0.0,0.0
2023-09-01 00:20:00,359,10.0,10.0
2023-09-01 00:20:00,360,0.0,0.0
2023-09-01 00:20:00,361,0.0,0.0
2023-09-01 00:20:00,362,0.0,0.0
2023-09-01 00:20:00,363,0.0,0.0
2023-09-01 00:20:00,366,548.0,479.897339
2023-09-01 00:20:00,367,0.0,0.0
2023-09-01 00:20:00,368,0.0,0.0
2023-09-01 00:20:00,369,0.0,0.0
2023-09-01 00:20:00,370,0.0,0.0
2023-09-01 00:20:00,371,0.0,0.0
2023-09-01 00:20:00,372,0.0,0.0
2023-09-01 00:20:00,373,0.0,0.0
2023-09-01 00:20:00,374,0.0,0.0
2023-09-01 00:20:00,375,0.0,0.0
2023-09-01 00:20:00,376,0.0,0.0
2023-09-01 00:20:00,377,0.0,0.0
2023-09-01 00:20:00,378,0.0,0.0
2023-09-01 00:20:00,379,0.0,0.0
2023-09-01 00:20:00,380,0.0,0.0
2023-09-01 00:20:00,381,0.0,0.0
2023-09-01 00:20:00,382,0.0,0.0
2023-09-01 00:20:00,383,0.0,0.0
2023-09-01 00:20:00,384,0.0,0.0
2023-09-01 00:20:00,385,284.0,181.090759
2023-09-01 00:20:00,386,284.0,181.991028
2023-09-01 00:20:00,387,277.0,202.0
2023-09-01 00:20:00,388,0.0,0.0
2023-09-01 00:20:00,389,0.0,0.0
2023-09-01 00:20:00,390,0.0,0.0
2023-09-01 00:20:00,419,304.0,190.0
2023-09-01 00:20:00,420,0.0,0.0
2023-09-01 00:20:00,421,136.5,95.0
2023-09-01 00:20:00,422,0.0,0.0
2023-09-01 00:20:00,423,262.0,180.0
2023-09-01 00:20:00,432,144.5,108.0
2023-09-01 00:20:00,433,374.101257,254.0
2023-09-01 00:20:00,434,281.0,180.013397
2023-09-01 00:20:00,435,281.0,180.013397
2023-09-01 00:20:00,436,282.0,180.013397
2023-09-01 00:20:00,437,282.0,180.013397
2023-09-01 00:20:00,438,285.0,208.0
2023-09-01 00:20:00,439,285.0,208.0
2023-09-01 00:20:00,440,164.0,120.0
2023-09-01 00:20:00,441,164.0,120.0
2023-09-01 00:20:00,442,173.0,120.0
2023-09-01 00:20:00,443,0.0,0.0
2023-09-01 00:20:00,444,0.0,0.0
2023-09-01 00:20:00,450,227.0,130.429993
2023-09-01 00:20:00,451,135.0,85.0
2023-09-01 00:20:00,452,247.0,130.094299
2023-09-01 00:20:00,453,135.0,85.0
2023-09-01 00:20:00,459,384.439484,264.399994
2023-09-01 00:20:00,467,12.0,5.000153
2023-09-01 00:20:00,468,12.0,4.000366
2023-09-01 00:20:00,469,5.000153,1.600391
2023-09-01 00:20:00,471,5.303482,0.0
2023-09-01 00:20:00,472,222.0,180.0
2023-09-01 00:20:00,473,126.0,90.0
2023-09-01 00:20:00,474,225.0,180.0
2023-09-01 00:20:00,475,126.0,90.0
2023-09-01 00:20:00,477,0.0,0.0
2023-09-01 00:20:00,478,0.0,0.0
2023-09-01 00:20:00,479,0.0,0.0
2023-09-01 00:20:00,480,0.0,0.0
2023-09-01 00:20:00,481,0.0,0.0
2023-09-01 00:20:00,482,0.0,0.0
2023-09-01 00:20:00,485,0.0,0.0
2023-09-01 00:20:00,486,0.0,0.0
2023-09-01 00:20:00,487,22.999725,14.00032
2023-09-01 00:20:00,488,21.999969,13.000565
2023-09-01 00:20:00,489,992.0,795.0
2023-09-01 00:20:00,490,996.0,795.0
2023-09-01 00:20:00,491,966.0,791.0
2023-09-01 00:20:00,492,967.0,786.0
2023-09-01 00:20:00,493,991.0,795.0
2023-09-01 00:20:00,494,0.0,0.0
2023-09-01 00:20:00,495,0.0,0.0
2023-09-01 00:20:00,496,0.0,0.0
2023-09-01 00:20:00,497,0.0,0.0
2023-09-01 00:20:00,498,0.0,0.0
2023-09-01 00:20:00,499,0.0,0.0
2023-09-01 00:20:00,501,293.5,158.003479
2023-09-01 00:20:00,502,158.244507,158.244507
2023-09-01 00:20:00,503,291.0,200.0
2023-09-01 00:20:00,507,135.0,59.001785
2023-09-01 00:20:00,508,139.199997,106.0
2023-09-01 00:20:00,511,0.0,0.0
2023-09-01 00:20:00,512,0.0,0.0
2023-09-01 00:20:00,513,338.0,150.0
2023-09-01 00:20:00,514,134.0,120.0
2023-09-01 00:20:00,516,850.012939,749.988525
2023-09-01 00:20:00,521,577.0,577.0
2023-09-01 00:20:00,522,940.0,577.0
2023-09-01 00:20:00,523,0.0,0.0
2023-09-01 00:20:00,524,0.0,0.0
2023-09-01 00:20:00,525,0.0,0.0
2023-09-01 00:20:00,526,259.0,131.0
2023-09-01 00:20:00,527,1357.0,1058.099976
2023-09-01 00:20:00,528,259.0,131.0
2023-09-01 00:20:00,529,994.0,756.864929
2023-09-01 00:20:00,530,0.0,0.0
2023-09-01 00:20:00,533,0.0,0.0
2023-09-01 00:20:00,534,0.0,0.0
2023-09-01 00:20:00,535,0.0,0.0
2023-09-01 00:20:00,536,0.0,0.0
2023-09-01 00:20:00,537,0.0,0.0
2023-09-01 00:20:00,538,0.0,0.0
2023-09-01 00:20:00,539,344.0,168.0
2023-09-01 00:20:00,540,158.0,84.0
2023-09-01 00:20:00,541,77.0,50.0
2023-09-01 00:20:00,542,41.0,38.500824
2023-09-01 00:20:00,544,1012.0,795.0
2023-09-01 00:20:00,545,1012.0,795.0
2023-09-01 00:20:00,546,357.0,186.0
2023-09-01 00:20:00,547,357.0,186.0
2023-09-01 00:20:00,548,326.0,254.0
2023-09-01 00:20:00,549,241.0,120.0
2023-09-01 00:20:00,550,117.0,90.0
2023-09-01 00:20:00,554,961.0,757.182922
2023-09-01 00:20:00,555,0.0,0.0
2023-09-01 00:20:00,556,0.0,0.0
2023-09-01 00:20:00,557,0.0,0.0
2023-09-01 00:20:00,558,0.0,0.0
2023-09-01 00:20:00,559,0.0,0.0
2023-09-01 00:20:00,560,0.0,0.0
2023-09-01 00:25:00,1,50.0,40.000244
2023-09-01 00:25:00,2,50.0,40.000244
2023-09-01 00:25:00,3,399.81601,364.991486
2023-09-01 00:25:00,4,0.0,0.0
2023-09-01 00:25:00,5,0.0,0.0
2023-09-01 00:25:00,6,390.608856,364.991486
2023-09-01 00:25:00,7,418.307037,364.991486
2023-09-01 00:25:00,8,0.0,0.0
2023-09-01 00:25:00,9,425.322601,364.917023
2023-09-01 00:25:00,10,0.0,0.0
2023-09-01 00:25:00,11,0.0,0.0
2023-09-01 00:25:00,12,350.0,200.0
2023-09-01 00:25:00,15,476.247955,416.247955
2023-09-01 00:25:00,16,0.0,0.0
2023-09-01 00:25:00,17,410.185883,379.819733
2023-09-01 00:25:00,18,427.384216,387.384216
2023-09-01 00:25:00,27,615.0,615.0
2023-09-01 00:25:00,28,0.0,0.0
2023-09-01 00:25:00,29,612.0,612.0
2023-09-01 00:25:00,33,0.0,0.0
2023-09-01 00:25:00,36,995.0,795.0
2023-09-01 00:25:00,37,987.0,795.0
2023-09-01 00:25:00,43,104.222389,0.0
2023-09-01 00:25:00,46,506.0,445.009064
2023-09-01 00:25:00,47,462.986359,409.996735
2023-09-01 00:25:00,48,462.664093,410.567047
2023-09-01 00:25:00,49,462.763214,410.046295
2023-09-01 00:25:00,50,463.0,405.012726
2023-09-01 00:25:00,51,463.0,405.012726
2023-09-01 00:25:00,52,0.0,0.0
2023-09-01 00:25:00,53,0.0,0.0
2023-09-01 00:25:00,54,0.0,0.0
2023-09-01 00:25:00,55,0.0,0.0
2023-09-01 00:25:00,56,0.0,0.0
2023-09-01 00:25:00,57,0.0,0.0
2023-09-01 00:25:00,58,0.0,0.0
2023-09-01 00:25:00,59,0.0,0.0
2023-09-01 00:25:00,60,0.0,0.0
2023-09-01 00:25:00,61,463.0,390.502777
2023-09-01 00:25:00,62,0.0,0.0
2023-09-01 00:25:00,63,313.456451,280.0
2023-09-01 00:25:00,64,0.0,0.0
2023-09-01 00:25:00,65,352.171783,290.726593
2023-09-01 00:25:00,66,352.692535,301.041901
2023-09-01 00:25:00,67,0.0,0.0
2023-09-01 00:25:00,68,358.197296,316.837067
2023-09-01 00:25:00,69,825.313721,670.0
2023-09-01 00:25:00,70,823.629395,670.792969
2023-09-01 00:25:00,71,44.0,25.002136
2023-09-01 00:25:00,72,44.0,25.002136
2023-09-01 00:25:00,73,0.0,0.0
2023-09-01 00:25:00,74,0.0,0.0
2023-09-01 00:25:00,75,0.0,0.0
2023-09-01 00:25:00,76,0.0,0.0
2023-09-01 00:25:00,77,0.0,0.0
2023-09-01 00:25:00,78,0.0,0.0
2023-09-01 00:25:00,79,162.0,110.005325
2023-09-01 00:25:00,80,0.0,0.0
2023-09-01 00:25:00,83,330.51001,330.377655
2023-09-01 00:25:00,84,333.269989,329.484344
2023-09-01 00:25:00,85,329.820007,320.0
2023-09-01 00:25:00,86,329.130005,320.0
2023-09-01 00:25:00,87,0.0,0.0
2023-09-01 00:25:00,88,330.068329,329.757294
2023-09-01 00:25:00,89,331.200012,330.003937
2023-09-01 00:25:00,90,329.130005,329.130005
2023-09-01 00:25:00,91,750.176025,750.176025
2023-09-01 00:25:00,92,705.920654,635.0
2023-09-01 00:25:00,95,0.0,0.0
2023-09-01 00:25:00,96,0.0,0.0
2023-09-01 00:25:00,97,0.0,0.0
2023-09-01 00:25:00,98,0.0,0.0
2023-09-01 00:25:00,99,0.0,0.0
2023-09-01 00:25:00,100,0.0,0.0
2023-09-01 00:25:00,101,0.0,0.0
2023-09-01 00:25:00,102,0.0,0.0
2023-09-01 00:25:00,103,0.0,0.0
2023-09-01 00:25:00,104,0.0,0.0
2023-09-01 00:25:00,105,0.0,0.0
2023-09-01 00:25:00,106,0.0,0.0
2023-09-01 00:25:00,107,0.0,0.0
2023-09-01 00:25:00,108,0.0,0.0
2023-09-01 00:25:00,112,0.0,0.0
2023-09-01 00:25:00,113,0.0,0.0
2023-09-01 00:25:00,114,0.0,0.0
2023-09-01 00:25:00,115,921.0,750.045654
2023-09-01 00:25:00,116,917.99292,750.045654
2023-09-01 00:25:00,117,100.0,60.000153
2023-09-01 00:25:00,118,100.0,60.000153
2023-09-01 00:25:00,119,100.0,60.000153
2023-09-01 00:25:00,120,100.0,60.000153
2023-09-01 00:25:00,126,11.0,8.0
2023-09-01 00:25:00,127,11.0,8.0
2023-09-01 00:25:00,128,994.0,750.0
2023-09-01 00:25:00,129,991.0,750.0
2023-09-01 00:25:00,130,0.0,0.0
2023-09-01 00:25:00,131,981.0,718.0
2023-09-01 00:25:00,132,935.0,758.0
2023-09-01 00:25:00,133,956.0,755.0
2023-09-01 00:25:00,134,0.0,0.0
2023-09-01 00:25:00,135,289.77713,210.0
2023-09-01 00:25:00,136,0.0,0.0
2023-09-01 00:25:00,137,0.0,0.0
2023-09-01 00:25:00,138,0.0,0.0
2023-09-01 00:25:00,139,289.0,201.0
2023-09-01 00:25:00,140,0.0,0.0
2023-09-01 00:25:00,141,136.5,94.0
2023-09-01 00:25:00,142,168.0,88.0
2023-09-01 00:25:00,143,168.0,89.143059
2023-09-01 00:25:00,144,175.0,104.0
2023-09-01 00:25:00,145,164.5,88.436272
2023-09-01 00:25:00,146,164.5,88.436272
2023-09-01 00:25:00,147,170.0,104.0
2023-09-01 00:25:00,150,0.0,0.0
2023-09-01 00:25:00,151,0.0,0.0
2023-09-01 00:25:00,152,0.0,0.0
2023-09-01 00:25:00,153,0.0,0.0
2023-09-01 00:25:00,154,0.0,0.0
2023-09-01 00:25:00,155,0.0,0.0
2023-09-01 00:25:00,156,399.994598,340.0
2023-09-01 00:25:00,158,0.0,0.0
2023-09-01 00:25:00,159,1001.0,795.0
2023-09-01 00:25:00,160,0.0,0.0
2023-09-01 00:25:00,161,0.0,0.0
2023-09-01 00:25:00,162,0.0,0.0
2023-09-01 00:25:00,166,0.0,0.0
2023-09-01 00:25:00,167,0.0,0.0
2023-09-01 00:25:00,168,0.0,0.0
2023-09-01 00:25:00,169,0.0,0.0
2023-09-01 00:25:00,170,0.0,0.0
2023-09-01 00:25:00,171,0.0,0.0
2023-09-01 00:25:00,172,0.0,0.0
2023-09-01 00:25:00,173,0.0,0.0
2023-09-01 00:25:00,174,0.0,0.0
2023-09-01 00:25:00,175,282.250397,152.0
2023-09-01 00:25:00,176,286.236908,153.920074
2023-09-01 00:25:00,177,296.0,214.0
2023-09-01 00:25:00,178,0.0,0.0
2023-09-01 00:25:00,179,0.0,0.0
2023-09-01 00:25:00,180,0.0,0.0
2023-09-01 00:25:00,181,0.0,0.0
2023-09-01 00:25:00,182,0.0,0.0
2023-09-01 00:25:00,183,0.0,0.0
2023-09-01 00:25:00,184,0.0,0.0
2023-09-01 00:25:00,185,0.0,0.0
2023-09-01 00:25:00,186,0.0,0.0
2023-09-01 00:25:00,187,153.5,119.995728
2023-09-01 00:25:00,188,153.5,119.995728
2023-09-01 00:25:00,189,178.0,120.0
2023-09-01 00:25:00,190,997.0,795.0
2023-09-01 00:25:00,191,998.0,795.0
2023-09-01 00:25:00,193,0.0,0.0
2023-09-01 00:25:00,194,0.0,0.0
2023-09-01 00:25:00,195,0.0,0.0
2023-09-01 00:25:00,196,53.104923,35.0
2023-09-01 00:25:00,197,0.0,0.0
2023-09-01 00:25:00,198,0.0,0.0
2023-09-01 00:25:00,200,0.0,0.0
2023-09-01 00:25:00,207,0.0,0.0
2023-09-01 00:25:00,208,0.0,0.0
2023-09-01 00:25:00,209,0.0,0.0
2023-09-01 00:25:00,210,0.0,0.0
2023-09-01 00:25:00,211,0.0,0.0
2023-09-01 00:25:00,212,0.0,0.0
2023-09-01 00:25:00,213,0.0,0.0
2023-09-01 00:25:00,214,0.0,0.0
2023-09-01 00:25:00,215,0.0,0.0
2023-09-01 00:25:00,216,0.0,0.0
2023-09-01 00:25:00,217,23.5,20.99826
2023-09-01 00:25:00,218,23.5,20.99826
2023-09-01 00:25:00,219,23.5,20.99826
2023-09-01 00:25:00,220,23.5,20.99826
2023-09-01 00:25:00,231,0.0,0.0
2023-09-01 00:25:00,232,0.0,0.0
2023-09-01 00:25:00,233,0.0,0.0
2023-09-01 00:25:00,234,0.0,0.0
2023-09-01 00:25:00,237,0.0,0.0
2023-09-01 00:25:00,238,0.0,0.0
2023-09-01 00:25:00,240,286.0,200.0
2023-09-01 00:25:00,241,143.0,100.0
2023-09-01 00:25:00,242,0.0,0.0
2023-09-01 00:25:00,243,0.0,0.0
2023-09-01 00:25:00,244,0.0,0.0
2023-09-01 00:25:00,247,0.0,0.0
2023-09-01 00:25:00,248,0.0,0.0
2023-09-01 00:25:00,249,163.666672,99.498901
2023-09-01 00:25:00,250,163.666672,99.334106
2023-09-01 00:25:00,251,163.666672,99.498901
2023-09-01 00:25:00,252,257.0,195.0
2023-09-01 00:25:00,253,0.0,0.0
2023-09-01 00:25:00,254,0.0,0.0
2023-09-01 00:25:00,255,252.0,167.0
2023-09-01 00:25:00,256,252.0,167.0
2023-09-01 00:25:00,257,266.0,216.0
2023-09-01 00:25:00,258,253.0,162.007477
2023-09-01 00:25:00,259,253.0,162.007477
2023-09-01 00:25:00,260,248.0,208.0
2023-09-01 00:25:00,264,10.000229,5.000229
2023-09-01 00:25:00,265,10.000229,5.000229
2023-09-01 00:25:00,266,0.0,0.0
2023-09-01 00:25:00,267,0.0,0.0
2023-09-01 00:25:00,268,0.0,0.0
2023-09-01 00:25:00,269,0.0,0.0
2023-09-01 00:25:00,270,0.0,0.0
2023-09-01 00:25:00,271,0.0,0.0
2023-09-01 00:25:00,272,0.0,0.0
2023-09-01 00:25:00,273,0.0,0.0
2023-09-01 00:25:00,274,0.0,0.0
2023-09-01 00:25:00,275,0.0,0.0
2023-09-01 00:25:00,276,0.0,0.0
2023-09-01 00:25:00,277,0.0,0.0
2023-09-01 00:25:00,278,0.0,0.0
2023-09-01 00:25:00,279,0.0,0.0
2023-09-01 00:25:00,280,0.0,0.0
2023-09-01 00:25:00,281,0.0,0.0
2023-09-01 00:25:00,282,0.0,0.0
2023-09-01 00:25:00,283,0.0,0.0
2023-09-01 00:25:00,284,0.0,0.0
2023-09-01 00:25:00,285,0.0,0.0
2023-09-01 00:25:00,286,0.0,0.0
2023-09-01 00:25:00,287,0.0,0.0
2023-09-01 00:25:00,288,0.0,0.0
2023-09-01 00:25:00,289,0.0,0.0
2023-09-01 00:25:00,290,0.0,0.0
2023-09-01 00:25:00,291,0.0,0.0
2023-09-01 00:25:00,292,0.0,0.0
2023-09-01 00:25:00,293,0.0,0.0
2023-09-01 00:25:00,294,0.0,0.0
2023-09-01 00:25:00,299,0.0,0.0
2023-09-01 00:25:00,300,0.0,0.0
2023-09-01 00:25:00,301,179.5,123.99823
2023-09-01 00:25:00,302,179.5,123.99823
2023-09-01 00:25:00,303,0.0,0.0
2023-09-01 00:25:00,304,219.0,132.0
2023-09-01 00:25:00,305,310.518372,215.001404
2023-09-01 00:25:00,306,360.0,286.0
2023-09-01 00:25:00,307,295.841644,200.004578
2023-09-01 00:25:00,308,0.0,0.0
2023-09-01 00:25:00,309,0.0,0.0
2023-09-01 00:25:00,310,0.0,0.0
2023-09-01 00:25:00,311,0.0,0.0
2023-09-01 00:25:00,312,0.0,0.0
2023-09-01 00:25:00,313,0.0,0.0
2023-09-01 00:25:00,314,0.0,0.0
2023-09-01 00:25:00,315,0.0,0.0
2023-09-01 00:25:00,316,0.0,0.0
2023-09-01 00:25:00,317,0.0,0.0
2023-09-01 00:25:00,318,0.0,0.0
2023-09-01 00:25:00,319,0.0,0.0
2023-09-01 00:25:00,320,0.0,0.0
2023-09-01 00:25:00,321,0.0,0.0
2023-09-01 00:25:00,322,0.0,0.0
2023-09-01 00:25:00,323,161.0,122.0
2023-09-01 00:25:00,324,0.0,0.0
2023-09-01 00:25:00,325,85.5,68.0
2023-09-01 00:25:00,326,0.0,0.0
2023-09-01 00:25:00,327,0.0,0.0
2023-09-01 00:25:00,328,0.0,0.0
2023-09-01 00:25:00,329,0.0,0.0
2023-09-01 00:25:00,330,0.0,0.0
2023-09-01 00:25:00,331,816.0,653.349243
2023-09-01 00:25:00,332,813.0,646.442932
2023-09-01 00:25:00,333,0.0,0.0
2023-09-01 00:25:00,334,0.0,0.0
2023-09-01 00:25:00,335,0.0,0.0
2023-09-01 00:25:00,336,0.0,0.0
2023-09-01 00:25:00,337,0.0,0.0
2023-09-01 00:25:00,338,0.0,0.0
2023-09-01 00:25:00,339,0.0,0.0
2023-09-01 00:25:00,340,818.0,674.842773
2023-09-01 00:25:00,341,0.0,0.0
2023-09-01 00:25:00,342,166.0,135.0
2023-09-01 00:25:00,343,167.0,135.0
2023-09-01 00:25:00,344,0.0,0.0
2023-09-01 00:25:00,345,0.0,0.0
2023-09-01 00:25:00,346,114.0,80.0
2023-09-01 00:25:00,347,188.0,163.0
2023-09-01 00:25:00,348,0.0,0.0
2023-09-01 00:25:00,349,0.0,0.0
2023-09-01 00:25:00,350,0.0,0.0
2023-09-01 00:25:00,351,0.0,0.0
2023-09-01 00:25:00,352,0.0,0.0
2023-09-01 00:25:00,353,0.0,0.0
2023-09-01 00:25:00,354,0.0,0.0
2023-09-01 00:25:00,355,0.0,0.0
2023-09-01 00:25:00,356,13.5,10.0
2023-09-01 00:25:00,357,0.0,0.0
2023-09-01 00:25:00,358,0.0,0.0
2023-09-01 00:25:00,359,10.0,10.0
2023-09-01 00:25:00,360,0.0,0.0
2023-09-01 00:25:00,361,0.0,0.0
2023-09-01 00:25:00,362,0.0,0.0
2023-09-01 00:25:00,363,0.0,0.0
2023-09-01 00:25:00,366,548.0,479.897339
2023-09-01 00:25:00,367,0.0,0.0
2023-09-01 00:25:00,368,0.0,0.0
2023-09-01 00:25:00,369,0.0,0.0
2023-09-01 00:25:00,370,0.0,0.0
2023-09-01 00:25:00,371,0.0,0.0
2023-09-01 00:25:00,372,0.0,0.0
2023-09-01 00:25:00,373,0.0,0.0
2023-09-01 00:25:00,374,0.0,0.0
2023-09-01 00:25:00,375,0.0,0.0
2023-09-01 00:25:00,376,0.0,0.0
2023-09-01 00:25:00,377,0.0,0.0
2023-09-01 00:25:00,378,0.0,0.0
2023-09-01 00:25:00,379,0.0,0.0
2023-09-01 00:25:00,380,0.0,0.0
2023-09-01 00:25:00,381,0.0,0.0
2023-09-01 00:25:00,382,0.0,0.0
2023-09-01 00:25:00,383,0.0,0.0
2023-09-01 00:25:00,384,0.0,0.0
2023-09-01 00:25:00,385,284.0,181.044983
2023-09-01 00:25:00,386,284.0,181.21283
2023-09-01 00:25:00,387,277.0,202.0
2023-09-01 00:25:00,388,0.0,0.0
2023-09-01 00:25:00,389,0.0,0.0
2023-09-01 00:25:00,390,0.0,0.0
2023-09-01 00:25:00,419,304.0,190.0
2023-09-01 00:25:00,420,0.0,0.0
2023-09-01 00:25:00,421,136.5,95.0
2023-09-01 00:25:00,422,0.0,0.0
2023-09-01 00:25:00,423,262.0,180.0
2023-09-01 00:25:00,432,144.5,108.0
2023-09-01 00:25:00,433,375.063049,254.0
2023-09-01 00:25:00,434,281.0,180.013397
2023-09-01 00:25:00,435,281.0,180.013397
2023-09-01 00:25:00,436,282.0,180.013397
2023-09-01 00:25:00,437,282.0,180.013397
2023-09-01 00:25:00,438,285.0,208.0
2023-09-01 00:25:00,439,285.0,208.0
2023-09-01 00:25:00,440,164.0,120.0
2023-09-01 00:25:00,441,164.0,120.0
2023-09-01 00:25:00,442,173.0,120.0
2023-09-01 00:25:00,443,0.0,0.0
2023-09-01 00:25:00,444,0.0,0.0
2023-09-01 00:25:00,450,227.0,130.429993
2023-09-01 00:25:00,451,135.0,85.0
2023-09-01 00:25:00,452,247.0,130.094299
2023-09-01 00:25:00,453,135.0,85.0
2023-09-01 00:25:00,459,384.526489,264.399994
2023-09-01 00:25:00,467,12.0,5.000153
2023-09-01 00:25:00,468,12.0,4.000366
2023-09-01 00:25:00,469,5.000153,1.600391
2023-09-01 00:25:00,471,15.0,7.0
2023-09-01 00:25:00,472,222.0,180.0
2023-09-01 00:25:00,473,126.0,90.0
2023-09-01 00:25:00,474,225.0,180.0
2023-09-01 00:25:00,475,126.0,90.0
2023-09-01 00:25:00,477,0.0,0.0
2023-09-01 00:25:00,478,0.0,0.0
2023-09-01 00:25:00,479,0.0,0.0
2023-09-01 00:25:00,480,0.0,0.0
2023-09-01 00:25:00,481,0.0,0.0
2023-09-01 00:25:00,482,0.0,0.0
2023-09-01 00:25:00,485,0.0,0.0
2023-09-01 00:25:00,486,0.0,0.0
2023-09-01 00:25:00,487,22.999725,14.00032
2023-09-01 00:25:00,488,21.999969,13.000565
2023-09-01 00:25:00,489,992.0,795.0
2023-09-01 00:25:00,490,996.0,795.0
2023-09-01 00:25:00,491,966.0,791.0
2023-09-01 00:25:00,492,967.0,786.0
2023-09-01 00:25:00,493,991.0,795.0
2023-09-01 00:25:00,494,0.0,0.0
2023-09-01 00:25:00,495,0.0,0.0
2023-09-01 00:25:00,496,0.0,0.0
2023-09-01 00:25:00,497,0.0,0.0
2023-09-01 00:25:00,498,0.0,0.0
2023-09-01 00:25:00,499,0.0,0.0
2023-09-01 00:25:00,501,293.5,158.003479
2023-09-01 00:25:00,502,158.0,158.0
2023-09-01 00:25:00,503,291.0,200.0
2023-09-01 00:25:00,507,135.0,59.001785
2023-09-01 00:25:00,508,139.199997,106.0
2023-09-01 00:25:00,511,0.0,0.0
2023-09-01 00:25:00,512,0.0,0.0
2023-09-01 00:25:00,513,338.0,150.0
2023-09-01 00:25:00,514,134.0,120.0
2023-09-01 00:25:00,516,850.012939,749.988525
2023-09-01 00:25:00,521,577.0,577.0
2023-09-01 00:25:00,522,940.0,577.0
2023-09-01 00:25:00,523,0.0,0.0
2023-09-01 00:25:00,524,0.0,0.0
2023-09-01 00:25:00,525,0.0,0.0
2023-09-01 00:25:00,526,259.0,131.0
2023-09-01 00:25:00,527,1357.0,1058.099976
2023-09-01 00:25:00,528,259.0,131.0
2023-09-01 00:25:00,529,994.0,746.837463
2023-09-01 00:25:00,530,0.0,0.0
2023-09-01 00:25:00,533,0.0,0.0
2023-09-01 00:25:00,534,0.0,0.0
2023-09-01 00:25:00,535,0.0,0.0
2023-09-01 00:25:00,536,0.0,0.0
2023-09-01 00:25:00,537,0.0,0.0
2023-09-01 00:25:00,538,0.0,0.0
2023-09-01 00:25:00,539,344.0,168.0
2023-09-01 00:25:00,540,158.0,84.0
2023-09-01 00:25:00,541,77.0,50.0
2023-09-01 00:25:00,542,41.0,38.500824
2023-09-01 00:25:00,544,1012.0,795.0
2023-09-01 00:25:00,545,1012.0,795.0
2023-09-01 00:25:00,546,357.0,186.0
2023-09-01 00:25:00,547,357.0,186.0
2023-09-01 00:25:00,548,326.0,254.0
2023-09-01 00:25:00,549,241.0,120.0
2023-09-01 00:25:00,550,117.0,90.0
2023-09-01 00:25:00,554,961.0,748.64801
2023-09-01 00:25:00,555,0.0,0.0
2023-09-01 00:25:00,556,0.0,0.0
2023-09-01 00:25:00,557,0.0,0.0
2023-09-01 00:25:00,558,0.0,0.0
2023-09-01 00:25:00,559,0.0,0.0
2023-09-01 00:25:00,560,0.0,0.0
2023-09-01 00:30:00,2,50.0,40.000244
2023-09-01 00:30:00,3,50.0,40.000244
2023-09-01 00:30:00,4,412.033112,364.991486
2023-09-01 00:30:00,5,0.0,0.0
2023-09-01 00:30:00,6,0.0,0.0
2023-09-01 00:30:00,7,404.259979,364.991486
2023-09-01 00:30:00,8,416.145538,364.991486
2023-09-01 00:30:00,9,0.0,0.0
2023-09-01 00:30:00,10,440.278778,364.917023
2023-09-01 00:30:00,11,0.0,0.0
2023-09-01 00:30:00,12,0.0,0.0
2023-09-01 00:30:00,13,350.0,200.0
2023-09-01 00:30:00,16,439.577057,394.412109
2023-09-01 00:30:00,17,0.0,0.0
2023-09-01 00:30:00,18,379.819733,379.819733
2023-09-01 00:30:00,19,404.774994,380.018097
2023-09-01 00:30:00,29,615.0,615.0
2023-09-01 00:30:00,30,0.0,0.0
2023-09-01 00:30:00,31,612.0,612.0
2023-09-01 00:30:00,35,0.0,0.0
2023-09-01 00:30:00,38,995.0,795.0
2023-09-01 00:30:00,39,987.0,795.0
2023-09-01 00:30:00,45,20.940878,0.0
2023-09-01 00:30:00,49,506.0,446.933594
2023-09-01 00:30:00,50,462.207001,409.996735
2023-09-01 00:30:00,51,442.221619,410.567047
2023-09-01 00:30:00,52,462.763214,410.021515
2023-09-01 00:30:00,53,463.0,405.012726
2023-09-01 00:30:00,54,463.0,405.012726
2023-09-01 00:30:00,55,0.0,0.0
2023-09-01 00:30:00,56,0.0,0.0
2023-09-01 00:30:00,57,0.0,0.0
2023-09-01 00:30:00,58,0.0,0.0
2023-09-01 00:30:00,59,0.0,0.0
2023-09-01 00:30:00,60,0.0,0.0
2023-09-01 00:30:00,61,0.0,0.0
2023-09-01 00:30:00,62,0.0,0.0
2023-09-01 00:30:00,63,0.0,0.0
2023-09-01 00:30:00,64,463.0,383.2854
2023-09-01 00:30:00,65,0.0,0.0
2023-09-01 00:30:00,66,313.456451,280.0
2023-09-01 00:30:00,67,0.0,0.0
2023-09-01 00:30:00,68,352.171783,290.726593
2023-09-01 00:30:00,69,362.313507,300.669952
2023-09-01 00:30:00,70,0.0,0.0
2023-09-01 00:30:00,71,358.39566,316.837067
2023-09-01 00:30:00,72,825.313721,670.0
2023-09-01 00:30:00,73,823.629395,670.792969
2023-09-01 00:30:00,74,44.0,25.002136
2023-09-01 00:30:00,75,44.0,25.002136
2023-09-01 00:30:00,76,0.0,0.0
2023-09-01 00:30:00,77,0.0,0.0
2023-09-01 00:30:00,78,0.0,0.0
2023-09-01 00:30:00,79,0.0,0.0
2023-09-01 00:30:00,80,0.0,0.0
2023-09-01 00:30:00,81,0.0,0.0
2023-09-01 00:30:00,82,23.575104,0.0
2023-09-01 00:30:00,83,0.0,0.0
2023-09-01 00:30:00,84,330.51001,330.377655
2023-09-01 00:30:00,85,333.269989,329.484344
2023-09-01 00:30:00,86,329.820007,320.0
2023-09-01 00:30:00,87,329.130005,320.0
2023-09-01 00:30:00,89,0.0,0.0
2023-09-01 00:30:00,90,330.068329,329.732513
2023-09-01 00:30:00,91,331.200012,330.003937
2023-09-01 00:30:00,92,329.130005,329.130005
2023-09-01 00:30:00,93,750.176025,750.176025
2023-09-01 00:30:00,94,705.920654,635.0
2023-09-01 00:30:00,97,0.0,0.0
2023-09-01 00:30:00,98,0.0,0.0
2023-09-01 00:30:00,99,0.0,0.0
2023-09-01 00:30:00,100,0.0,0.0
2023-09-01 00:30:00,101,0.0,0.0
2023-09-01 00:30:00,102,0.0,0.0
2023-09-01 00:30:00,103,262.0,180.0
2023-09-01 00:30:00,104,144.5,108.0
2023-09-01 00:30:00,105,0.0,0.0
2023-09-01 00:30:00,106,0.0,0.0
2023-09-01 00:30:00,107,0.0,0.0
2023-09-01 00:30:00,108,0.0,0.0
2023-09-01 00:30:00,109,0.0,0.0
2023-09-01 00:30:00,110,0.0,0.0
2023-09-01 00:30:00,111,0.0,0.0
2023-09-01 00:30:00,112,0.0,0.0
2023-09-01 00:30:00,113,0.0,0.0
2023-09-01 00:30:00,114,164.0,120.0
2023-09-01 00:30:00,115,164.0,120.0
2023-09-01 00:30:00,116,173.0,120.0
2023-09-01 00:30:00,117,0.0,0.0
2023-09-01 00:30:00,118,0.0,0.0
2023-09-01 00:30:00,119,0.0,0.0
2023-09-01 00:30:00,120,921.0,752.941833
2023-09-01 00:30:00,121,917.99292,756.890198
2023-09-01 00:30:00,122,100.0,60.000153
2023-09-01 00:30:00,123,100.0,60.000153
2023-09-01 00:30:00,124,100.0,60.000153
2023-09-01 00:30:00,125,100.0,60.000153
2023-09-01 00:30:00,132,11.0,8.0
2023-09-01 00:30:00,133,11.0,8.0
2023-09-01 00:30:00,134,994.0,750.0
2023-09-01 00:30:00,135,991.0,750.0
2023-09-01 00:30:00,136,0.0,0.0
2023-09-01 00:30:00,137,981.0,718.0
2023-09-01 00:30:00,138,935.0,758.0
2023-09-01 00:30:00,139,956.0,755.0
2023-09-01 00:30:00,140,0.0,0.0
2023-09-01 00:30:00,141,273.597565,210.0
2023-09-01 00:30:00,143,0.0,0.0
2023-09-01 00:30:00,144,0.0,0.0
2023-09-01 00:30:00,145,0.0,0.0
2023-09-01 00:30:00,146,289.0,201.0
2023-09-01 00:30:00,147,0.0,0.0
2023-09-01 00:30:00,148,136.5,94.0
2023-09-01 00:30:00,149,168.0,88.0
2023-09-01 00:30:00,150,168.0,89.143059
2023-09-01 00:30:00,151,175.0,104.0
2023-09-01 00:30:00,152,164.5,88.436272
2023-09-01 00:30:00,153,164.5,88.436272
2023-09-01 00:30:00,154,170.0,104.0
2023-09-01 00:30:00,157,0.0,0.0
2023-09-01 00:30:00,158,0.0,0.0
2023-09-01 00:30:00,159,0.0,0.0
2023-09-01 00:30:00,160,0.0,0.0
2023-09-01 00:30:00,161,0.0,0.0
2023-09-01 00:30:00,162,0.0,0.0
2023-09-01 00:30:00,163,399.994598,340.0
2023-09-01 00:30:00,164,0.0,0.0
2023-09-01 00:30:00,165,1001.0,795.0
2023-09-01 00:30:00,166,0.0,0.0
2023-09-01 00:30:00,167,0.0,0.0
2023-09-01 00:30:00,168,0.0,0.0
2023-09-01 00:30:00,174,0.0,0.0
2023-09-01 00:30:00,175,0.0,0.0
2023-09-01 00:30:00,176,0.0,0.0
2023-09-01 00:30:00,177,0.0,0.0
2023-09-01 00:30:00,178,0.0,0.0
2023-09-01 00:30:00,179,0.0,0.0
2023-09-01 00:30:00,180,0.0,0.0
2023-09-01 00:30:00,181,0.0,0.0
2023-09-01 00:30:00,182,0.0,0.0
2023-09-01 00:30:00,183,282.326691,152.0
2023-09-01 00:30:00,184,286.294098,153.843781
2023-09-01 00:30:00,185,296.0,214.0
2023-09-01 00:30:00,187,0.0,0.0
2023-09-01 00:30:00,188,0.0,0.0
2023-09-01 00:30:00,189,0.0,0.0
2023-09-01 00:30:00,190,0.0,0.0
2023-09-01 00:30:00,191,0.0,0.0
2023-09-01 00:30:00,192,0.0,0.0
2023-09-01 00:30:00,193,0.0,0.0
2023-09-01 00:30:00,194,0.0,0.0
2023-09-01 00:30:00,195,0.0,0.0
2023-09-01 00:30:00,196,153.5,119.995728
2023-09-01 00:30:00,197,153.5,119.995728
2023-09-01 00:30:00,198,178.0,120.0
2023-09-01 00:30:00,199,997.0,795.0
2023-09-01 00:30:00,200,998.0,795.0
2023-09-01 00:30:00,202,0.0,0.0
2023-09-01 00:30:00,203,0.0,0.0
2023-09-01 00:30:00,204,0.0,0.0
2023-09-01 00:30:00,205,0.0,0.0
2023-09-01 00:30:00,206,0.0,0.0
2023-09-01 00:30:00,207,53.104923,35.0
2023-09-01 00:30:00,208,0.0,0.0
2023-09-01 00:30:00,209,0.0,0.0
2023-09-01 00:30:00,210,0.0,0.0
2023-09-01 00:30:00,217,0.0,0.0
2023-09-01 00:30:00,218,0.0,0.0
2023-09-01 00:30:00,219,0.0,0.0
2023-09-01 00:30:00,220,0.0,0.0
2023-09-01 00:30:00,221,0.0,0.0
2023-09-01 00:30:00,222,0.0,0.0
2023-09-01 00:30:00,223,0.0,0.0
2023-09-01 00:30:00,224,0.0,0.0
2023-09-01 00:30:00,225,0.0,0.0
2023-09-01 00:30:00,226,0.0,0.0
2023-09-01 00:30:00,227,23.5,20.99826
2023-09-01 00:30:00,228,23.5,20.99826
2023-09-01 00:30:00,229,23.5,20.99826
2023-09-01 00:30:00,230,23.5,20.99826
2023-09-01 00:30:00,241,0.0,0.0
2023-09-01 00:30:00,242,0.0,0.0
2023-09-01 00:30:00,243,0.0,0.0
2023-09-01 00:30:00,244,0.0,0.0
2023-09-01 00:30:00,247,0.0,0.0
2023-09-01 00:30:00,248,0.0,0.0
2023-09-01 00:30:00,250,286.0,200.0
2023-09-01 00:30:00,251,143.0,100.0
2023-09-01 00:30:00,252,0.0,0.0
2023-09-01 00:30:00,253,0.0,0.0
2023-09-01 00:30:00,254,0.0,0.0
2023-09-01 00:30:00,257,0.0,0.0
2023-09-01 00:30:00,258,0.0,0.0
2023-09-01 00:30:00,259,163.666672,99.498901
2023-09-01 00:30:00,260,163.666672,99.334106
2023-09-01 00:30:00,261,163.666672,99.553833
2023-09-01 00:30:00,262,257.0,195.0
2023-09-01 00:30:00,263,0.0,0.0
2023-09-01 00:30:00,264,0.0,0.0
2023-09-01 00:30:00,265,252.0,167.0
2023-09-01 00:30:00,266,252.0,167.0
2023-09-01 00:30:00,267,266.0,216.0
2023-09-01 00:30:00,268,253.0,162.007477
2023-09-01 00:30:00,269,253.0,162.007477
2023-09-01 00:30:00,270,248.0,208.0
2023-09-01 00:30:00,271,227.0,130.414734
2023-09-01 00:30:00,272,135.0,85.0
2023-09-01 00:30:00,273,247.0,130.094299
2023-09-01 00:30:00,274,135.0,85.0
2023-09-01 00:30:00,279,10.000229,5.000229
2023-09-01 00:30:00,280,10.000229,5.000229
2023-09-01 00:30:00,281,0.0,0.0
2023-09-01 00:30:00,282,0.0,0.0
2023-09-01 00:30:00,283,0.0,0.0
2023-09-01 00:30:00,284,0.0,0.0
2023-09-01 00:30:00,285,0.0,0.0
2023-09-01 00:30:00,286,0.0,0.0
2023-09-01 00:30:00,287,0.0,0.0
2023-09-01 00:30:00,288,0.0,0.0
2023-09-01 00:30:00,289,0.0,0.0
2023-09-01 00:30:00,290,0.0,0.0
2023-09-01 00:30:00,291,0.0,0.0
2023-09-01 00:30:00,292,0.0,0.0
2023-09-01 00:30:00,293,0.0,0.0
2023-09-01 00:30:00,294,0.0,0.0
2023-09-01 00:30:00,295,0.0,0.0
2023-09-01 00:30:00,296,0.0,0.0
2023-09-01 00:30:00,297,0.0,0.0
2023-09-01 00:30:00,298,0.0,0.0
2023-09-01 00:30:00,299,0.0,0.0
2023-09-01 00:30:00,300,0.0,0.0
2023-09-01 00:30:00,301,0.0,0.0
2023-09-01 00:30:00,302,0.0,0.0
2023-09-01 00:30:00,303,0.0,0.0
2023-09-01 00:30:00,304,0.0,0.0
2023-09-01 00:30:00,305,0.0,0.0
2023-09-01 00:30:00,306,0.0,0.0
2023-09-01 00:30:00,307,0.0,0.0
2023-09-01 00:30:00,308,0.0,0.0
2023-09-01 00:30:00,309,0.0,0.0
2023-09-01 00:30:00,314,0.0,0.0
2023-09-01 00:30:00,315,0.0,0.0
2023-09-01 00:30:00,316,179.5,123.99823
2023-09-01 00:30:00,317,179.5,123.99823
2023-09-01 00:30:00,318,0.0,0.0
2023-09-01 00:30:00,319,219.0,132.0
2023-09-01 00:30:00,320,311.00354,215.001404
2023-09-01 00:30:00,321,360.0,286.0
2023-09-01 00:30:00,322,297.908081,200.004578
2023-09-01 00:30:00,323,0.0,0.0
2023-09-01 00:30:00,324,0.0,0.0
2023-09-01 00:30:00,325,0.0,0.0
2023-09-01 00:30:00,326,0.0,0.0
2023-09-01 00:30:00,327,0.0,0.0
2023-09-01 00:30:00,328,0.0,0.0
2023-09-01 00:30:00,329,0.0,0.0
2023-09-01 00:30:00,330,0.0,0.0
2023-09-01 00:30:00,331,0.0,0.0
2023-09-01 00:30:00,332,0.0,0.0
2023-09-01 00:30:00,333,0.0,0.0
2023-09-01 00:30:00,334,0.0,0.0
2023-09-01 00:30:00,335,0.0,0.0
2023-09-01 00:30:00,336,0.0,0.0
2023-09-01 00:30:00,337,0.0,0.0
2023-09-01 00:30:00,338,161.0,122.0
2023-09-01 00:30:00,339,0.0,0.0
2023-09-01 00:30:00,340,85.5,68.0
2023-09-01 00:30:00,341,0.0,0.0
2023-09-01 00:30:00,342,0.0,0.0
2023-09-01 00:30:00,343,0.0,0.0
2023-09-01 00:30:00,344,0.0,0.0
2023-09-01 00:30:00,345,0.0,0.0
2023-09-01 00:30:00,346,816.0,645.245422
2023-09-01 00:30:00,347,813.0,645.664917
2023-09-01 00:30:00,348,0.0,0.0
2023-09-01 00:30:00,349,0.0,0.0
2023-09-01 00:30:00,350,0.0,0.0
2023-09-01 00:30:00,351,0.0,0.0
2023-09-01 00:30:00,352,0.0,0.0
2023-09-01 00:30:00,353,0.0,0.0
2023-09-01 00:30:00,354,0.0,0.0
2023-09-01 00:30:00,355,818.0,674.80127
2023-09-01 00:30:00,356,0.0,0.0
2023-09-01 00:30:00,357,166.0,135.0
2023-09-01 00:30:00,358,167.0,135.0
2023-09-01 00:30:00,360,0.0,0.0
2023-09-01 00:30:00,361,0.0,0.0
2023-09-01 00:30:00,362,114.0,80.0
2023-09-01 00:30:00,363,188.0,163.0
2023-09-01 00:30:00,364,0.0,0.0
2023-09-01 00:30:00,365,0.0,0.0
2023-09-01 00:30:00,366,0.0,0.0
2023-09-01 00:30:00,367,0.0,0.0
2023-09-01 00:30:00,368,0.0,0.0
2023-09-01 00:30:00,369,0.0,0.0
2023-09-01 00:30:00,370,0.0,0.0
2023-09-01 00:30:00,371,0.0,0.0
2023-09-01 00:30:00,372,13.5,10.0
2023-09-01 00:30:00,373,0.0,0.0
2023-09-01 00:30:00,374,0.0,0.0
2023-09-01 00:30:00,375,10.0,10.0
2023-09-01 00:30:00,376,0.0,0.0
2023-09-01 00:30:00,377,0.0,0.0
2023-09-01 00:30:00,378,0.0,0.0
2023-09-01 00:30:00,379,0.0,0.0
2023-09-01 00:30:00,382,548.0,479.897339
2023-09-01 00:30:00,383,0.0,0.0
2023-09-01 00:30:00,384,374.452728,254.0
2023-09-01 00:30:00,385,0.0,0.0
2023-09-01 00:30:00,386,0.0,0.0
2023-09-01 00:30:00,387,0.0,0.0
2023-09-01 00:30:00,388,0.0,0.0
2023-09-01 00:30:00,389,0.0,0.0
2023-09-01 00:30:00,390,0.0,0.0
2023-09-01 00:30:00,391,0.0,0.0
2023-09-01 00:30:00,392,0.0,0.0
2023-09-01 00:30:00,393,0.0,0.0
2023-09-01 00:30:00,394,0.0,0.0
2023-09-01 00:30:00,395,0.0,0.0
2023-09-01 00:30:00,396,0.0,0.0
2023-09-01 00:30:00,397,0.0,0.0
2023-09-01 00:30:00,398,0.0,0.0
2023-09-01 00:30:00,399,0.0,0.0
2023-09-01 00:30:00,400,0.0,0.0
2023-09-01 00:30:00,401,0.0,0.0
2023-09-01 00:30:00,402,284.0,181.044983
2023-09-01 00:30:00,403,284.0,181.609558
2023-09-01 00:30:00,404,277.0,202.0
2023-09-01 00:30:00,405,0.0,0.0
2023-09-01 00:30:00,406,0.0,0.0
2023-09-01 00:30:00,407,0.0,0.0
2023-09-01 00:30:00,408,304.0,190.0
2023-09-01 00:30:00,409,0.0,0.0
2023-09-01 00:30:00,410,0.0,0.0
2023-09-01 00:30:00,411,281.0,180.013397
2023-09-01 00:30:00,412,281.0,180.013397
2023-09-01 00:30:00,413,282.0,180.013397
2023-09-01 00:30:00,414,282.0,180.013397
2023-09-01 00:30:00,415,285.0,208.0
2023-09-01 00:30:00,416,285.0,208.0
2023-09-01 00:30:00,430,384.412109,264.399994
2023-09-01 00:30:00,438,12.0,5.000153
2023-09-01 00:30:00,439,12.0,4.000366
2023-09-01 00:30:00,440,5.000153,1.600391
2023-09-01 00:30:00,442,15.0,7.0
2023-09-01 00:30:00,443,222.0,180.0
2023-09-01 00:30:00,444,126.0,90.0
2023-09-01 00:30:00,445,225.0,180.0
2023-09-01 00:30:00,446,126.0,90.0
2023-09-01 00:30:00,448,0.0,0.0
2023-09-01 00:30:00,449,0.0,0.0
2023-09-01 00:30:00,450,0.0,0.0
2023-09-01 00:30:00,451,0.0,0.0
2023-09-01 00:30:00,452,0.0,0.0
2023-09-01 00:30:00,453,0.0,0.0
2023-09-01 00:30:00,456,0.0,0.0
2023-09-01 00:30:00,457,0.0,0.0
2023-09-01 00:30:00,458,22.999725,14.00032
2023-09-01 00:30:00,459,21.999969,13.000565
2023-09-01 00:30:00,460,992.0,795.0
2023-09-01 00:30:00,461,996.0,795.0
2023-09-01 00:30:00,462,966.0,791.0
2023-09-01 00:30:00,463,967.0,786.0
2023-09-01 00:30:00,464,991.0,795.0
2023-09-01 00:30:00,465,0.0,0.0
2023-09-01 00:30:00,466,0.0,0.0
2023-09-01 00:30:00,467,0.0,0.0
2023-09-01 00:30:00,468,0.0,0.0
2023-09-01 00:30:00,469,0.0,0.0
2023-09-01 00:30:00,470,0.0,0.0
2023-09-01 00:30:00,472,293.5,158.003479
2023-09-01 00:30:00,473,160.12146,160.12146
2023-09-01 00:30:00,474,291.0,200.0
2023-09-01 00:30:00,478,135.0,59.001785
2023-09-01 00:30:00,479,139.199997,106.0
2023-09-01 00:30:00,482,0.0,0.0
2023-09-01 00:30:00,483,0.0,0.0
2023-09-01 00:30:00,484,338.0,150.0
2023-09-01 00:30:00,485,134.0,120.0
2023-09-01 00:30:00,487,850.012939,749.988525
2023-09-01 00:30:00,492,577.0,577.0
2023-09-01 00:30:00,493,940.0,577.0
2023-09-01 00:30:00,494,0.0,0.0
2023-09-01 00:30:00,495,0.0,0.0
2023-09-01 00:30:00,496,0.0,0.0
2023-09-01 00:30:00,497,259.0,131.0
2023-09-01 00:30:00,498,1357.0,1058.099976
2023-09-01 00:30:00,499,259.0,131.0
2023-09-01 00:30:00,500,994.0,758.850159
2023-09-01 00:30:00,501,0.0,0.0
2023-09-01 00:30:00,504,0.0,0.0
2023-09-01 00:30:00,505,0.0,0.0
2023-09-01 00:30:00,506,0.0,0.0
2023-09-01 00:30:00,507,0.0,0.0
2023-09-01 00:30:00,508,0.0,0.0
2023-09-01 00:30:00,509,0.0,0.0
2023-09-01 00:30:00,510,344.0,168.0
2023-09-01 00:30:00,511,158.0,84.0
2023-09-01 00:30:00,512,77.0,50.0
2023-09-01 00:30:00,513,41.0,38.500824
2023-09-01 00:30:00,515,1012.0,795.0
2023-09-01 00:30:00,516,1012.0,795.0
2023-09-01 00:30:00,517,357.0,186.0
2023-09-01 00:30:00,518,357.0,186.0
2023-09-01 00:30:00,519,326.0,254.0
2023-09-01 00:30:00,520,241.0,120.0
2023-09-01 00:30:00,521,117.0,90.0
2023-09-01 00:30:00,525,961.0,748.209106
2023-09-01 00:30:00,526,0.0,0.0
2023-09-01 00:30:00,527,0.0,0.0
2023-09-01 00:30:00,528,0.0,0.0
2023-09-01 00:30:00,529,0.0,0.0
2023-09-01 00:30:00,530,0.0,0.0
2023-09-01 00:30:00,531,0.0,0.0
2023-09-01 00:35:00,1,50.0,40.000244
2023-09-01 00:35:00,2,50.0,40.000244
2023-09-01 00:35:00,3,388.589813,364.991486
2023-09-01 00:35:00,4,0.0,0.0
2023-09-01 00:35:00,5,0.0,0.0
2023-09-01 00:35:00,6,401.04068,364.991486
2023-09-01 00:35:00,7,405.033752,364.991486
2023-09-01 00:35:00,8,0.0,0.0
2023-09-01 00:35:00,9,436.596252,364.917023
2023-09-01 00:35:00,10,0.0,0.0
2023-09-01 00:35:00,11,0.0,0.0
2023-09-01 00:35:00,12,350.0,200.0
2023-09-01 00:35:00,15,429.152863,394.77832
2023-09-01 00:35:00,16,0.0,0.0
2023-09-01 00:35:00,17,379.819733,379.819733
2023-09-01 00:35:00,18,401.205658,380.018097
2023-09-01 00:35:00,27,615.0,615.0
2023-09-01 00:35:00,28,0.0,0.0
2023-09-01 00:35:00,29,612.0,612.0
2023-09-01 00:35:00,33,0.0,0.0
2023-09-01 00:35:00,36,995.0,795.0
2023-09-01 00:35:00,37,987.0,795.0
2023-09-01 00:35:00,43,4.143055,0.0
2023-09-01 00:35:00,46,506.0,450.818085
2023-09-01 00:35:00,47,462.986359,409.996735
2023-09-01 00:35:00,48,462.254333,410.517487
2023-09-01 00:35:00,49,462.763214,410.046295
2023-09-01 00:35:00,50,463.0,405.012726
2023-09-01 00:35:00,51,463.0,405.012726
2023-09-01 00:35:00,52,0.0,0.0
2023-09-01 00:35:00,53,0.0,0.0
2023-09-01 00:35:00,54,0.0,0.0
2023-09-01 00:35:00,55,0.0,0.0
2023-09-01 00:35:00,56,0.0,0.0
2023-09-01 00:35:00,57,0.0,0.0
2023-09-01 00:35:00,58,0.0,0.0
2023-09-01 00:35:00,59,0.0,0.0
2023-09-01 00:35:00,60,0.0,0.0
2023-09-01 00:35:00,61,463.0,388.651337
2023-09-01 00:35:00,62,0.0,0.0
2023-09-01 00:35:00,63,313.456451,280.0
2023-09-01 00:35:00,64,0.0,0.0
2023-09-01 00:35:00,65,352.171783,290.726593
2023-09-01 00:35:00,66,362.313507,300.669952
2023-09-01 00:35:00,67,0.0,0.0
2023-09-01 00:35:00,68,358.39566,316.837067
2023-09-01 00:35:00,69,825.313721,670.0
2023-09-01 00:35:00,70,823.629395,670.792969
2023-09-01 00:35:00,71,44.0,25.002136
2023-09-01 00:35:00,72,44.0,25.002136
2023-09-01 00:35:00,73,0.0,0.0
2023-09-01 00:35:00,74,0.0,0.0
2023-09-01 00:35:00,75,0.0,0.0
2023-09-01 00:35:00,76,0.0,0.0
2023-09-01 00:35:00,77,0.0,0.0
2023-09-01 00:35:00,78,0.0,0.0
2023-09-01 00:35:00,79,9.709266,0.0
2023-09-01 00:35:00,80,0.0,0.0
2023-09-01 00:35:00,83,330.51001,330.377655
2023-09-01 00:35:00,84,333.269989,329.484344
2023-09-01 00:35:00,85,329.820007,320.0
2023-09-01 00:35:00,86,329.130005,320.0
2023-09-01 00:35:00,87,0.0,0.0
2023-09-01 00:35:00,88,330.068329,329.757294
2023-09-01 00:35:00,89,331.200012,330.003937
2023-09-01 00:35:00,90,329.130005,329.130005
2023-09-01 00:35:00,91,750.176025,750.176025
2023-09-01 00:35:00,92,705.920654,635.0
2023-09-01 00:35:00,95,0.0,0.0
2023-09-01 00:35:00,96,0.0,0.0
2023-09-01 00:35:00,97,0.0,0.0
2023-09-01 00:35:00,98,0.0,0.0
2023-09-01 00:35:00,99,0.0,0.0
2023-09-01 00:35:00,100,0.0,0.0
2023-09-01 00:35:00,101,0.0,0.0
2023-09-01 00:35:00,102,0.0,0.0
2023-09-01 00:35:00,103,0.0,0.0
2023-09-01 00:35:00,104,0.0,0.0
2023-09-01 00:35:00,105,0.0,0.0
2023-09-01 00:35:00,106,0.0,0.0
2023-09-01 00:35:00,107,0.0,0.0
2023-09-01 00:35:00,108,0.0,0.0
2023-09-01 00:35:00,112,0.0,0.0
2023-09-01 00:35:00,113,0.0,0.0
2023-09-01 00:35:00,114,0.0,0.0
2023-09-01 00:35:00,115,921.0,750.045654
2023-09-01 00:35:00,116,917.99292,750.045654
2023-09-01 00:35:00,117,100.0,60.000153
2023-09-01 00:35:00,118,100.0,60.000153
2023-09-01 00:35:00,119,100.0,60.000153
2023-09-01 00:35:00,120,100.0,60.000153
2023-09-01 00:35:00,126,11.0,8.0
2023-09-01 00:35:00,127,11.0,8.0
2023-09-01 00:35:00,128,994.0,750.0
2023-09-01 00:35:00,129,991.0,750.0
2023-09-01 00:35:00,130,0.0,0.0
2023-09-01 00:35:00,131,981.0,718.0
2023-09-01 00:35:00,132,935.0,758.0
2023-09-01 00:35:00,133,956.0,755.0
2023-09-01 00:35:00,134,0.0,0.0
2023-09-01 00:35:00,135,267.553955,210.0
2023-09-01 00:35:00,136,0.0,0.0
2023-09-01 00:35:00,137,0.0,0.0
2023-09-01 00:35:00,138,0.0,0.0
2023-09-01 00:35:00,139,289.0,201.0
2023-09-01 00:35:00,140,0.0,0.0
2023-09-01 00:35:00,141,136.5,94.0
2023-09-01 00:35:00,142,168.0,88.0
2023-09-01 00:35:00,143,168.0,89.143059
2023-09-01 00:35:00,144,175.0,104.0
2023-09-01 00:35:00,145,164.5,88.436272
2023-09-01 00:35:00,146,164.5,88.200645
2023-09-01 00:35:00,147,170.0,104.0
2023-09-01 00:35:00,150,0.0,0.0
2023-09-01 00:35:00,151,0.0,0.0
2023-09-01 00:35:00,152,0.0,0.0
2023-09-01 00:35:00,153,0.0,0.0
2023-09-01 00:35:00,154,0.0,0.0
2023-09-01 00:35:00,155,0.0,0.0
2023-09-01 00:35:00,156,399.994598,340.0
2023-09-01 00:35:00,158,0.0,0.0
2023-09-01 00:35:00,159,1001.0,795.0
2023-09-01 00:35:00,160,0.0,0.0
2023-09-01 00:35:00,161,0.0,0.0
2023-09-01 00:35:00,162,0.0,0.0
2023-09-01 00:35:00,166,0.0,0.0
2023-09-01 00:35:00,167,0.0,0.0
2023-09-01 00:35:00,168,0.0,0.0
2023-09-01 00:35:00,169,0.0,0.0
2023-09-01 00:35:00,170,0.0,0.0
2023-09-01 00:35:00,171,0.0,0.0
2023-09-01 00:35:00,172,0.0,0.0
2023-09-01 00:35:00,173,0.0,0.0
2023-09-01 00:35:00,174,0.0,0.0
2023-09-01 00:35:00,175,282.460236,152.0
2023-09-01 00:35:00,176,286.160614,153.710236
2023-09-01 00:35:00,177,296.0,214.0
2023-09-01 00:35:00,178,0.0,0.0
2023-09-01 00:35:00,179,0.0,0.0
2023-09-01 00:35:00,180,0.0,0.0
2023-09-01 00:35:00,181,0.0,0.0
2023-09-01 00:35:00,182,0.0,0.0
2023-09-01 00:35:00,183,0.0,0.0
2023-09-01 00:35:00,184,0.0,0.0
2023-09-01 00:35:00,185,0.0,0.0
2023-09-01 00:35:00,186,0.0,0.0
2023-09-01 00:35:00,187,153.5,119.995728
2023-09-01 00:35:00,188,153.5,119.995728
2023-09-01 00:35:00,189,178.0,120.0
2023-09-01 00:35:00,190,997.0,795.0
2023-09-01 00:35:00,191,998.0,795.0
2023-09-01 00:35:00,193,0.0,0.0
2023-09-01 00:35:00,194,0.0,0.0
2023-09-01 00:35:00,195,0.0,0.0
2023-09-01 00:35:00,196,53.104923,35.0
2023-09-01 00:35:00,197,0.0,0.0
2023-09-01 00:35:00,198,0.0,0.0
2023-09-01 00:35:00,200,0.0,0.0
2023-09-01 00:35:00,207,0.0,0.0
2023-09-01 00:35:00,208,0.0,0.0
2023-09-01 00:35:00,209,0.0,0.0
2023-09-01 00:35:00,210,0.0,0.0
2023-09-01 00:35:00,211,0.0,0.0
2023-09-01 00:35:00,212,0.0,0.0
2023-09-01 00:35:00,213,0.0,0.0
2023-09-01 00:35:00,214,0.0,0.0
2023-09-01 00:35:00,215,0.0,0.0
2023-09-01 00:35:00,216,0.0,0.0
2023-09-01 00:35:00,217,23.5,20.99826
2023-09-01 00:35:00,218,23.5,20.99826
2023-09-01 00:35:00,219,23.5,20.99826
2023-09-01 00:35:00,220,23.5,20.99826
2023-09-01 00:35:00,231,0.0,0.0
2023-09-01 00:35:00,232,0.0,0.0
2023-09-01 00:35:00,233,0.0,0.0
2023-09-01 00:35:00,234,0.0,0.0
2023-09-01 00:35:00,237,0.0,0.0
2023-09-01 00:35:00,238,0.0,0.0
2023-09-01 00:35:00,240,286.0,200.0
2023-09-01 00:35:00,241,143.0,100.0
2023-09-01 00:35:00,242,0.0,0.0
2023-09-01 00:35:00,243,0.0,0.0
2023-09-01 00:35:00,244,0.0,0.0
2023-09-01 00:35:00,247,0.0,0.0
2023-09-01 00:35:00,248,0.0,0.0
2023-09-01 00:35:00,249,163.666672,99.498901
2023-09-01 00:35:00,250,163.666672,99.334106
2023-09-01 00:35:00,251,46.993862,0.0
2023-09-01 00:35:00,252,171.333344,130.0
2023-09-01 00:35:00,253,0.0,0.0
2023-09-01 00:35:00,254,0.0,0.0
2023-09-01 00:35:00,255,252.0,167.0
2023-09-01 00:35:00,256,252.0,167.0
2023-09-01 00:35:00,257,266.0,216.0
2023-09-01 00:35:00,258,253.0,162.007477
2023-09-01 00:35:00,259,253.0,162.007477
2023-09-01 00:35:00,260,248.0,208.0
2023-09-01 00:35:00,264,10.000229,5.000229
2023-09-01 00:35:00,265,10.000229,5.000229
2023-09-01 00:35:00,266,0.0,0.0
2023-09-01 00:35:00,267,0.0,0.0
2023-09-01 00:35:00,268,0.0,0.0
2023-09-01 00:35:00,269,0.0,0.0
2023-09-01 00:35:00,270,0.0,0.0
2023-09-01 00:35:00,271,0.0,0.0
2023-09-01 00:35:00,272,0.0,0.0
2023-09-01 00:35:00,273,0.0,0.0
2023-09-01 00:35:00,274,0.0,0.0
2023-09-01 00:35:00,275,0.0,0.0
2023-09-01 00:35:00,276,0.0,0.0
2023-09-01 00:35:00,277,0.0,0.0
2023-09-01 00:35:00,278,0.0,0.0
2023-09-01 00:35:00,279,0.0,0.0
2023-09-01 00:35:00,280,0.0,0.0
2023-09-01 00:35:00,281,0.0,0.0
2023-09-01 00:35:00,282,0.0,0.0
2023-09-01 00:35:00,283,0.0,0.0
2023-09-01 00:35:00,284,0.0,0.0
2023-09-01 00:35:00,285,0.0,0.0
2023-09-01 00:35:00,286,0.0,0.0
2023-09-01 00:35:00,287,0.0,0.0
2023-09-01 00:35:00,288,0.0,0.0
2023-09-01 00:35:00,289,0.0,0.0
2023-09-01 00:35:00,290,0.0,0.0
2023-09-01 00:35:00,291,0.0,0.0
2023-09-01 00:35:00,292,0.0,0.0
2023-09-01 00:35:00,293,0.0,0.0
2023-09-01 00:35:00,294,0.0,0.0
2023-09-01 00:35:00,299,0.0,0.0
2023-09-01 00:35:00,300,0.0,0.0
2023-09-01 00:35:00,301,179.5,123.99823
2023-09-01 00:35:00,302,179.5,123.99823
2023-09-01 00:35:00,303,0.0,0.0
2023-09-01 00:35:00,304,219.0,132.0
2023-09-01 00:35:00,305,311.676636,215.001404
2023-09-01 00:35:00,306,360.0,286.0
2023-09-01 00:35:00,307,297.910858,200.004578
2023-09-01 00:35:00,308,0.0,0.0
2023-09-01 00:35:00,309,0.0,0.0
2023-09-01 00:35:00,310,0.0,0.0
2023-09-01 00:35:00,311,0.0,0.0
2023-09-01 00:35:00,312,0.0,0.0
2023-09-01 00:35:00,313,0.0,0.0
2023-09-01 00:35:00,314,0.0,0.0
2023-09-01 00:35:00,315,0.0,0.0
2023-09-01 00:35:00,316,0.0,0.0
2023-09-01 00:35:00,317,0.0,0.0
2023-09-01 00:35:00,318,0.0,0.0
2023-09-01 00:35:00,319,0.0,0.0
2023-09-01 00:35:00,320,0.0,0.0
2023-09-01 00:35:00,321,0.0,0.0
2023-09-01 00:35:00,322,0.0,0.0
2023-09-01 00:35:00,323,161.0,122.0
2023-09-01 00:35:00,324,0.0,0.0
2023-09-01 00:35:00,325,85.5,68.0
2023-09-01 00:35:00,326,0.0,0.0
2023-09-01 00:35:00,327,0.0,0.0
2023-09-01 00:35:00,328,0.0,0.0
2023-09-01 00:35:00,329,0.0,0.0
2023-09-01 00:35:00,330,0.0,0.0
2023-09-01 00:35:00,331,816.0,647.426025
2023-09-01 00:35:00,332,813.0,645.706421
2023-09-01 00:35:00,333,0.0,0.0
2023-09-01 00:35:00,334,0.0,0.0
2023-09-01 00:35:00,335,0.0,0.0
2023-09-01 00:35:00,336,0.0,0.0
2023-09-01 00:35:00,337,0.0,0.0
2023-09-01 00:35:00,338,0.0,0.0
2023-09-01 00:35:00,339,0.0,0.0
2023-09-01 00:35:00,340,818.0,674.759766
2023-09-01 00:35:00,341,0.0,0.0
2023-09-01 00:35:00,342,166.0,135.0
2023-09-01 00:35:00,343,167.0,135.0
2023-09-01 00:35:00,344,0.0,0.0
2023-09-01 00:35:00,345,0.0,0.0
2023-09-01 00:35:00,346,114.0,80.0
2023-09-01 00:35:00,347,188.0,163.0
2023-09-01 00:35:00,348,0.0,0.0
2023-09-01 00:35:00,349,0.0,0.0
2023-09-01 00:35:00,350,0.0,0.0
2023-09-01 00:35:00,351,0.0,0.0
2023-09-01 00:35:00,352,0.0,0.0
2023-09-01 00:35:00,353,0.0,0.0
2023-09-01 00:35:00,354,0.0,0.0
2023-09-01 00:35:00,355,0.0,0.0
2023-09-01 00:35:00,356,13.5,10.0
2023-09-01 00:35:00,357,0.0,0.0
2023-09-01 00:35:00,358,0.0,0.0
2023-09-01 00:35:00,359,10.0,10.0
2023-09-01 00:35:00,360,0.0,0.0
2023-09-01 00:35:00,361,0.0,0.0
2023-09-01 00:35:00,362,0.0,0.0
2023-09-01 00:35:00,363,0.0,0.0
2023-09-01 00:35:00,366,548.0,479.897339
2023-09-01 00:35:00,367,0.0,0.0
2023-09-01 00:35:00,368,0.0,0.0
2023-09-01 00:35:00,369,0.0,0.0
2023-09-01 00:35:00,370,0.0,0.0
2023-09-01 00:35:00,371,0.0,0.0
2023-09-01 00:35:00,372,0.0,0.0
2023-09-01 00:35:00,373,0.0,0.0
2023-09-01 00:35:00,374,0.0,0.0
2023-09-01 00:35:00,375,0.0,0.0
2023-09-01 00:35:00,376,0.0,0.0
2023-09-01 00:35:00,377,0.0,0.0
2023-09-01 00:35:00,378,0.0,0.0
2023-09-01 00:35:00,379,0.0,0.0
2023-09-01 00:35:00,380,0.0,0.0
2023-09-01 00:35:00,381,0.0,0.0
2023-09-01 00:35:00,382,0.0,0.0
2023-09-01 00:35:00,383,0.0,0.0
2023-09-01 00:35:00,384,0.0,0.0
2023-09-01 00:35:00,385,284.0,181.044983
2023-09-01 00:35:00,386,284.0,181.289124
2023-09-01 00:35:00,387,277.0,202.0
2023-09-01 00:35:00,388,0.0,0.0
2023-09-01 00:35:00,389,0.0,0.0
2023-09-01 00:35:00,390,0.0,0.0
2023-09-01 00:35:00,419,304.0,190.0
2023-09-01 00:35:00,420,0.0,0.0
2023-09-01 00:35:00,421,0.0,0.0
2023-09-01 00:35:00,422,0.0,0.0
2023-09-01 00:35:00,423,262.0,180.0
2023-09-01 00:35:00,432,144.5,108.0
2023-09-01 00:35:00,433,374.486389,254.0
2023-09-01 00:35:00,434,281.0,180.013397
2023-09-01 00:35:00,435,281.0,180.013397
2023-09-01 00:35:00,436,282.0,180.013397
2023-09-01 00:35:00,437,282.0,180.013397
2023-09-01 00:35:00,438,285.0,208.0
2023-09-01 00:35:00,439,285.0,208.0
2023-09-01 00:35:00,440,164.0,120.0
2023-09-01 00:35:00,441,164.0,120.0
2023-09-01 00:35:00,442,173.0,120.0
2023-09-01 00:35:00,443,0.0,0.0
2023-09-01 00:35:00,444,0.0,0.0
2023-09-01 00:35:00,450,227.0,130.429993
2023-09-01 00:35:00,451,135.0,85.0
2023-09-01 00:35:00,452,247.0,130.094299
2023-09-01 00:35:00,453,135.0,85.0
2023-09-01 00:35:00,459,383.037537,264.399994
2023-09-01 00:35:00,467,12.0,5.000153
2023-09-01 00:35:00,468,12.0,4.000366
2023-09-01 00:35:00,469,5.000153,1.600391
2023-09-01 00:35:00,471,15.0,7.0
2023-09-01 00:35:00,472,222.0,180.0
2023-09-01 00:35:00,473,126.0,90.0
2023-09-01 00:35:00,474,225.0,180.0
2023-09-01 00:35:00,475,126.0,90.0
2023-09-01 00:35:00,477,0.0,0.0
2023-09-01 00:35:00,478,0.0,0.0
2023-09-01 00:35:00,479,0.0,0.0
2023-09-01 00:35:00,480,0.0,0.0
2023-09-01 00:35:00,481,0.0,0.0
2023-09-01 00:35:00,482,0.0,0.0
2023-09-01 00:35:00,485,0.0,0.0
2023-09-01 00:35:00,486,0.0,0.0
2023-09-01 00:35:00,487,22.999725,14.00032
2023-09-01 00:35:00,488,21.999969,13.000565
2023-09-01 00:35:00,489,992.0,795.0
2023-09-01 00:35:00,490,996.0,795.0
2023-09-01 00:35:00,491,966.0,791.0
2023-09-01 00:35:00,492,967.0,786.0
2023-09-01 00:35:00,493,991.0,795.0
2023-09-01 00:35:00,494,0.0,0.0
2023-09-01 00:35:00,495,0.0,0.0
2023-09-01 00:35:00,496,0.0,0.0
2023-09-01 00:35:00,497,0.0,0.0
2023-09-01 00:35:00,498,0.0,0.0
2023-09-01 00:35:00,499,0.0,0.0
2023-09-01 00:35:00,501,293.5,158.003479
2023-09-01 00:35:00,502,158.473389,158.473389
2023-09-01 00:35:00,503,291.0,200.0
2023-09-01 00:35:00,507,135.0,59.001785
2023-09-01 00:35:00,508,139.199997,106.0
2023-09-01 00:35:00,511,0.0,0.0
2023-09-01 00:35:00,512,0.0,0.0
2023-09-01 00:35:00,513,338.0,150.0
2023-09-01 00:35:00,514,134.0,120.0
2023-09-01 00:35:00,516,850.012939,749.988525
2023-09-01 00:35:00,521,577.0,577.0
2023-09-01 00:35:00,522,940.0,577.0
2023-09-01 00:35:00,523,0.0,0.0
2023-09-01 00:35:00,524,0.0,0.0
2023-09-01 00:35:00,525,0.0,0.0
2023-09-01 00:35:00,526,259.0,131.0
2023-09-01 00:35:00,527,1357.0,1058.099976
2023-09-01 00:35:00,528,259.0,131.0
2023-09-01 00:35:00,529,994.0,750.789673
2023-09-01 00:35:00,530,0.0,0.0
2023-09-01 00:35:00,533,0.0,0.0
2023-09-01 00:35:00,534,0.0,0.0
2023-09-01 00:35:00,535,0.0,0.0
2023-09-01 00:35:00,536,0.0,0.0
2023-09-01 00:35:00,537,0.0,0.0
2023-09-01 00:35:00,538,0.0,0.0
2023-09-01 00:35:00,539,344.0,168.0
2023-09-01 00:35:00,540,158.0,84.0
2023-09-01 00:35:00,541,77.0,50.0
2023-09-01 00:35:00,542,41.0,38.500824
2023-09-01 00:35:00,544,1012.0,795.0
2023-09-01 00:35:00,545,1012.0,795.0
2023-09-01 00:35:00,546,357.0,186.0
2023-09-01 00:35:00,547,357.0,186.0
2023-09-01 00:35:00,548,326.0,254.0
2023-09-01 00:35:00,549,241.0,120.0
2023-09-01 00:35:00,550,117.0,90.0
2023-09-01 00:35:00,554,961.0,745.130371
2023-09-01 00:35:00,555,0.0,0.0
2023-09-01 00:35:00,556,0.0,0.0
2023-09-01 00:35:00,557,0.0,0.0
2023-09-01 00:35:00,558,0.0,0.0
2023-09-01 00:35:00,559,0.0,0.0
2023-09-01 00:35:00,560,0.0,0.0
2023-09-01 00:40:00,1,50.0,40.000244
2023-09-01 00:40:00,2,50.0,40.000244
2023-09-01 00:40:00,3,402.499725,364.991486
2023-09-01 00:40:00,4,0.0,0.0
2023-09-01 00:40:00,5,0.0,0.0
2023-09-01 00:40:00,6,412.512848,364.991486
2023-09-01 00:40:00,7,415.358429,364.991486
2023-09-01 00:40:00,8,0.0,0.0
2023-09-01 00:40:00,9,438.772614,364.917023
2023-09-01 00:40:00,10,0.0,0.0
2023-09-01 00:40:00,11,0.0,0.0
2023-09-01 00:40:00,12,350.0,200.0
2023-09-01 00:40:00,15,395.190308,395.190308
2023-09-01 00:40:00,16,0.0,0.0
2023-09-01 00:40:00,17,379.79483,379.79483
2023-09-01 00:40:00,18,381.654449,380.018097
2023-09-01 00:40:00,27,615.0,615.0
2023-09-01 00:40:00,28,0.0,0.0
2023-09-01 00:40:00,29,612.0,612.0
2023-09-01 00:40:00,33,0.0,0.0
2023-09-01 00:40:00,36,995.0,795.0
2023-09-01 00:40:00,37,987.0,795.0
2023-09-01 00:40:00,43,0.0,0.0
2023-09-01 00:40:00,46,506.0,445.009064
2023-09-01 00:40:00,47,427.168671,409.996735
2023-09-01 00:40:00,48,413.509033,410.517487
2023-09-01 00:40:00,49,462.763214,410.021515
2023-09-01 00:40:00,50,463.0,405.012726
2023-09-01 00:40:00,51,463.0,405.012726
2023-09-01 00:40:00,52,0.0,0.0
2023-09-01 00:40:00,53,0.0,0.0
2023-09-01 00:40:00,54,0.0,0.0
2023-09-01 00:40:00,55,0.0,0.0
2023-09-01 00:40:00,56,0.0,0.0
2023-09-01 00:40:00,57,0.0,0.0
2023-09-01 00:40:00,58,0.0,0.0
2023-09-01 00:40:00,59,0.0,0.0
2023-09-01 00:40:00,60,0.0,0.0
2023-09-01 00:40:00,61,463.0,373.678497
2023-09-01 00:40:00,62,0.0,0.0
2023-09-01 00:40:00,63,313.456451,280.0
2023-09-01 00:40:00,64,0.0,0.0
2023-09-01 00:40:00,65,352.171783,290.726593
2023-09-01 00:40:00,66,362.313507,300.669952
2023-09-01 00:40:00,67,0.0,0.0
2023-09-01 00:40:00,68,358.39566,316.837067
2023-09-01 00:40:00,69,825.313721,670.0
2023-09-01 00:40:00,70,823.629395,670.621338
2023-09-01 00:40:00,71,44.0,25.002136
2023-09-01 00:40:00,72,44.0,25.002136
2023-09-01 00:40:00,73,0.0,0.0
2023-09-01 00:40:00,74,0.0,0.0
2023-09-01 00:40:00,75,0.0,0.0
2023-09-01 00:40:00,76,0.0,0.0
2023-09-01 00:40:00,77,0.0,0.0
2023-09-01 00:40:00,78,0.0,0.0
2023-09-01 00:40:00,79,0.0,0.0
2023-09-01 00:40:00,80,0.0,0.0
2023-09-01 00:40:00,83,330.51001,330.377655
2023-09-01 00:40:00,84,333.269989,329.484344
2023-09-01 00:40:00,85,329.820007,320.0
2023-09-01 00:40:00,86,329.130005,320.0
2023-09-01 00:40:00,87,0.0,0.0
2023-09-01 00:40:00,88,330.068329,329.732513
2023-09-01 00:40:00,89,331.200012,330.003937
2023-09-01 00:40:00,90,329.130005,329.130005
2023-09-01 00:40:00,91,750.176025,750.176025
2023-09-01 00:40:00,92,705.920654,635.0
2023-09-01 00:40:00,95,0.0,0.0
2023-09-01 00:40:00,96,0.0,0.0
2023-09-01 00:40:00,97,0.0,0.0
2023-09-01 00:40:00,98,0.0,0.0
2023-09-01 00:40:00,99,0.0,0.0
2023-09-01 00:40:00,100,0.0,0.0
2023-09-01 00:40:00,101,0.0,0.0
2023-09-01 00:40:00,102,0.0,0.0
2023-09-01 00:40:00,103,0.0,0.0
2023-09-01 00:40:00,104,0.0,0.0
2023-09-01 00:40:00,105,0.0,0.0
2023-09-01 00:40:00,106,0.0,0.0
2023-09-01 00:40:00,107,0.0,0.0
2023-09-01 00:40:00,108,0.0,0.0
2023-09-01 00:40:00,112,0.0,0.0
2023-09-01 00:40:00,113,0.0,0.0
2023-09-01 00:40:00,114,0.0,0.0
2023-09-01 00:40:00,115,921.0,751.853455
2023-09-01 00:40:00,116,917.99292,750.079712
2023-09-01 00:40:00,117,100.0,60.000153
2023-09-01 00:40:00,118,100.0,60.000153
2023-09-01 00:40:00,119,100.0,60.000153
2023-09-01 00:40:00,120,100.0,60.000153
2023-09-01 00:40:00,126,11.0,8.0
2023-09-01 00:40:00,127,11.0,8.0
2023-09-01 00:40:00,128,994.0,750.0
2023-09-01 00:40:00,129,991.0,750.0
2023-09-01 00:40:00,130,0.0,0.0
2023-09-01 00:40:00,131,981.0,718.0
2023-09-01 00:40:00,132,935.0,758.0
2023-09-01 00:40:00,133,956.0,755.0
2023-09-01 00:40:00,134,0.0,0.0
2023-09-01 00:40:00,135,257.111145,210.0
2023-09-01 00:40:00,136,0.0,0.0
2023-09-01 00:40:00,137,0.0,0.0
2023-09-01 00:40:00,138,0.0,0.0
2023-09-01 00:40:00,139,289.0,201.0
2023-09-01 00:40:00,140,0.0,0.0
2023-09-01 00:40:00,141,136.5,94.0
2023-09-01 00:40:00,142,168.0,88.0
2023-09-01 00:40:00,143,168.0,89.143059
2023-09-01 00:40:00,144,175.0,104.0
2023-09-01 00:40:00,145,164.5,88.436272
2023-09-01 00:40:00,146,164.5,88.436272
2023-09-01 00:40:00,147,170.0,104.0
2023-09-01 00:40:00,150,0.0,0.0
2023-09-01 00:40:00,151,0.0,0.0
2023-09-01 00:40:00,152,0.0,0.0
2023-09-01 00:40:00,153,0.0,0.0
2023-09-01 00:40:00,154,0.0,0.0
2023-09-01 00:40:00,155,0.0,0.0
2023-09-01 00:40:00,156,399.994598,340.0
2023-09-01 00:40:00,158,0.0,0.0
2023-09-01 00:40:00,159,1001.0,795.0
2023-09-01 00:40:00,160,0.0,0.0
2023-09-01 00:40:00,161,0.0,0.0
2023-09-01 00:40:00,162,0.0,0.0
2023-09-01 00:40:00,166,0.0,0.0
2023-09-01 00:40:00,167,0.0,0.0
2023-09-01 00:40:00,168,0.0,0.0
2023-09-01 00:40:00,169,0.0,0.0
2023-09-01 00:40:00,170,0.0,0.0
2023-09-01 00:40:00,171,0.0,0.0
2023-09-01 00:40:00,172,0.0,0.0
2023-09-01 00:40:00,173,0.0,0.0
2023-09-01 00:40:00,174,0.0,0.0
2023-09-01 00:40:00,175,282.174103,152.0
2023-09-01 00:40:00,176,286.294098,153.920074
2023-09-01 00:40:00,177,296.0,214.0
2023-09-01 00:40:00,178,0.0,0.0
2023-09-01 00:40:00,179,0.0,0.0
2023-09-01 00:40:00,180,0.0,0.0
2023-09-01 00:40:00,181,0.0,0.0
2023-09-01 00:40:00,182,0.0,0.0
2023-09-01 00:40:00,183,0.0,0.0
2023-09-01 00:40:00,184,0.0,0.0
2023-09-01 00:40:00,185,0.0,0.0
2023-09-01 00:40:00,186,0.0,0.0
2023-09-01 00:40:00,187,153.5,119.995728
2023-09-01 00:40:00,188,153.5,119.995728
2023-09-01 00:40:00,189,178.0,120.0
2023-09-01 00:40:00,190,997.0,795.0
2023-09-01 00:40:00,191,998.0,795.0
2023-09-01 00:40:00,193,0.0,0.0
2023-09-01 00:40:00,194,0.0,0.0
2023-09-01 00:40:00,195,0.0,0.0
2023-09-01 00:40:00,196,53.104923,35.0
2023-09-01 00:40:00,197,0.0,0.0
2023-09-01 00:40:00,198,0.0,0.0
2023-09-01 00:40:00,200,0.0,0.0
2023-09-01 00:40:00,207,0.0,0.0
2023-09-01 00:40:00,208,0.0,0.0
2023-09-01 00:40:00,209,0.0,0.0
2023-09-01 00:40:00,210,0.0,0.0
2023-09-01 00:40:00,211,0.0,0.0
2023-09-01 00:40:00,212,0.0,0.0
2023-09-01 00:40:00,213,0.0,0.0
2023-09-01 00:40:00,214,0.0,0.0
2023-09-01 00:40:00,215,0.0,0.0
2023-09-01 00:40:00,216,0.0,0.0
2023-09-01 00:40:00,217,23.5,20.99826
2023-09-01 00:40:00,218,23.5,20.99826
2023-09-01 00:40:00,219,23.5,20.99826
2023-09-01 00:40:00,220,23.5,20.99826
2023-09-01 00:40:00,231,0.0,0.0
2023-09-01 00:40:00,232,0.0,0.0
2023-09-01 00:40:00,233,0.0,0.0
2023-09-01 00:40:00,234,0.0,0.0
2023-09-01 00:40:00,237,0.0,0.0
2023-09-01 00:40:00,238,0.0,0.0
2023-09-01 00:40:00,240,286.0,200.0
2023-09-01 00:40:00,241,143.0,100.0
2023-09-01 00:40:00,242,0.0,0.0
2023-09-01 00:40:00,243,0.0,0.0
2023-09-01 00:40:00,244,0.0,0.0
2023-09-01 00:40:00,247,0.0,0.0
2023-09-01 00:40:00,248,0.0,0.0
2023-09-01 00:40:00,249,163.666672,99.498901
2023-09-01 00:40:00,250,163.666672,99.334106
2023-09-01 00:40:00,251,32.597576,0.0
2023-09-01 00:40:00,252,171.333344,130.0
2023-09-01 00:40:00,253,0.0,0.0
2023-09-01 00:40:00,254,0.0,0.0
2023-09-01 00:40:00,255,252.0,167.0
2023-09-01 00:40:00,256,252.0,167.0
2023-09-01 00:40:00,257,266.0,216.0
2023-09-01 00:40:00,258,253.0,162.007477
2023-09-01 00:40:00,259,253.0,162.007477
2023-09-01 00:40:00,260,248.0,208.0
2023-09-01 00:40:00,264,10.000229,5.000229
2023-09-01 00:40:00,265,10.000229,5.000229
2023-09-01 00:40:00,266,0.0,0.0
2023-09-01 00:40:00,267,0.0,0.0
2023-09-01 00:40:00,268,0.0,0.0
2023-09-01 00:40:00,269,0.0,0.0
2023-09-01 00:40:00,270,0.0,0.0
2023-09-01 00:40:00,271,0.0,0.0
2023-09-01 00:40:00,272,0.0,0.0
2023-09-01 00:40:00,273,0.0,0.0
2023-09-01 00:40:00,274,0.0,0.0
2023-09-01 00:40:00,275,0.0,0.0
2023-09-01 00:40:00,276,0.0,0.0
2023-09-01 00:40:00,277,0.0,0.0
2023-09-01 00:40:00,278,0.0,0.0
2023-09-01 00:40:00,279,0.0,0.0
2023-09-01 00:40:00,280,0.0,0.0
2023-09-01 00:40:00,281,0.0,0.0
2023-09-01 00:40:00,282,0.0,0.0
2023-09-01 00:40:00,283,0.0,0.0
2023-09-01 00:40:00,284,0.0,0.0
2023-09-01 00:40:00,285,0.0,0.0
2023-09-01 00:40:00,286,0.0,0.0
2023-09-01 00:40:00,287,0.0,0.0
2023-09-01 00:40:00,288,0.0,0.0
2023-09-01 00:40:00,289,0.0,0.0
2023-09-01 00:40:00,290,0.0,0.0
2023-09-01 00:40:00,291,0.0,0.0
2023-09-01 00:40:00,292,0.0,0.0
2023-09-01 00:40:00,293,0.0,0.0
2023-09-01 00:40:00,294,0.0,0.0
2023-09-01 00:40:00,299,0.0,0.0
2023-09-01 00:40:00,300,0.0,0.0
2023-09-01 00:40:00,301,179.5,123.99823
2023-09-01 00:40:00,302,179.5,123.99823
2023-09-01 00:40:00,303,0.0,0.0
2023-09-01 00:40:00,304,219.0,132.0
2023-09-01 00:40:00,305,310.793213,215.001404
2023-09-01 00:40:00,306,360.0,286.0
2023-09-01 00:40:00,307,297.291077,200.004578
2023-09-01 00:40:00,308,0.0,0.0
2023-09-01 00:40:00,309,0.0,0.0
2023-09-01 00:40:00,310,0.0,0.0
2023-09-01 00:40:00,311,0.0,0.0
2023-09-01 00:40:00,312,0.0,0.0
2023-09-01 00:40:00,313,0.0,0.0
2023-09-01 00:40:00,314,0.0,0.0
2023-09-01 00:40:00,315,0.0,0.0
2023-09-01 00:40:00,316,0.0,0.0
2023-09-01 00:40:00,317,0.0,0.0
2023-09-01 00:40:00,318,0.0,0.0
2023-09-01 00:40:00,319,0.0,0.0
2023-09-01 00:40:00,320,0.0,0.0
2023-09-01 00:40:00,321,0.0,0.0
2023-09-01 00:40:00,322,0.0,0.0
2023-09-01 00:40:00,323,161.0,122.0
2023-09-01 00:40:00,324,0.0,0.0
2023-09-01 00:40:00,325,85.5,68.0
2023-09-01 00:40:00,326,0.0,0.0
2023-09-01 00:40:00,327,0.0,0.0
2023-09-01 00:40:00,328,0.0,0.0
2023-09-01 00:40:00,329,0.0,0.0
2023-09-01 00:40:00,330,0.0,0.0
2023-09-01 00:40:00,331,816.0,644.669189
2023-09-01 00:40:00,332,813.0,645.664917
2023-09-01 00:40:00,333,0.0,0.0
2023-09-01 00:40:00,334,0.0,0.0
2023-09-01 00:40:00,335,0.0,0.0
2023-09-01 00:40:00,336,0.0,0.0
2023-09-01 00:40:00,337,0.0,0.0
2023-09-01 00:40:00,338,0.0,0.0
2023-09-01 00:40:00,339,0.0,0.0
2023-09-01 00:40:00,340,818.0,674.884277
2023-09-01 00:40:00,341,0.0,0.0
2023-09-01 00:40:00,342,166.0,135.0
2023-09-01 00:40:00,343,167.0,135.0
2023-09-01 00:40:00,344,0.0,0.0
2023-09-01 00:40:00,345,0.0,0.0
2023-09-01 00:40:00,346,114.0,80.0
2023-09-01 00:40:00,347,188.0,163.0
2023-09-01 00:40:00,348,0.0,0.0
2023-09-01 00:40:00,349,0.0,0.0
2023-09-01 00:40:00,350,0.0,0.0
2023-09-01 00:40:00,351,0.0,0.0
2023-09-01 00:40:00,352,0.0,0.0
2023-09-01 00:40:00,353,0.0,0.0
2023-09-01 00:40:00,354,0.0,0.0
2023-09-01 00:40:00,355,0.0,0.0
2023-09-01 00:40:00,356,13.5,10.0
2023-09-01 00:40:00,357,0.0,0.0
2023-09-01 00:40:00,358,0.0,0.0
2023-09-01 00:40:00,359,10.0,10.0
2023-09-01 00:40:00,360,0.0,0.0
2023-09-01 00:40:00,361,0.0,0.0
2023-09-01 00:40:00,362,0.0,0.0
2023-09-01 00:40:00,363,0.0,0.0
2023-09-01 00:40:00,366,548.0,479.897339
2023-09-01 00:40:00,367,0.0,0.0
2023-09-01 00:40:00,368,0.0,0.0
2023-09-01 00:40:00,369,0.0,0.0
2023-09-01 00:40:00,370,0.0,0.0
2023-09-01 00:40:00,371,0.0,0.0
2023-09-01 00:40:00,372,0.0,0.0
2023-09-01 00:40:00,373,0.0,0.0
2023-09-01 00:40:00,374,0.0,0.0
2023-09-01 00:40:00,375,0.0,0.0
2023-09-01 00:40:00,376,0.0,0.0
2023-09-01 00:40:00,377,0.0,0.0
2023-09-01 00:40:00,378,0.0,0.0
2023-09-01 00:40:00,379,0.0,0.0
2023-09-01 00:40:00,380,0.0,0.0
2023-09-01 00:40:00,381,0.0,0.0
2023-09-01 00:40:00,382,0.0,0.0
2023-09-01 00:40:00,383,0.0,0.0
2023-09-01 00:40:00,384,0.0,0.0
2023-09-01 00:40:00,385,284.0,181.044983
2023-09-01 00:40:00,386,284.0,181.45697
2023-09-01 00:40:00,387,277.0,202.0
2023-09-01 00:40:00,388,0.0,0.0
2023-09-01 00:40:00,389,0.0,0.0
2023-09-01 00:40:00,390,0.0,0.0
2023-09-01 00:40:00,419,0.0,0.0
2023-09-01 00:40:00,420,0.0,0.0
2023-09-01 00:40:00,421,0.0,0.0
2023-09-01 00:40:00,422,0.0,0.0
2023-09-01 00:40:00,423,262.0,180.0
2023-09-01 00:40:00,432,144.5,108.0
2023-09-01 00:40:00,433,374.697998,254.0
2023-09-01 00:40:00,434,281.0,180.013397
2023-09-01 00:40:00,435,281.0,180.013397
2023-09-01 00:40:00,436,282.0,180.013397
2023-09-01 00:40:00,437,282.0,180.013397
2023-09-01 00:40:00,438,285.0,208.0
2023-09-01 00:40:00,439,285.0,208.0
2023-09-01 00:40:00,440,164.0,120.0
2023-09-01 00:40:00,441,164.0,120.0
2023-09-01 00:40:00,442,173.0,120.0
2023-09-01 00:40:00,443,0.0,0.0
2023-09-01 00:40:00,444,0.0,0.0
2023-09-01 00:40:00,450,227.0,130.414734
2023-09-01 00:40:00,451,135.0,85.0
2023-09-01 00:40:00,452,247.0,130.094299
2023-09-01 00:40:00,453,135.0,85.0
2023-09-01 00:40:00,459,383.619812,264.399994
2023-09-01 00:40:00,467,12.0,5.000153
2023-09-01 00:40:00,468,12.0,4.000366
2023-09-01 00:40:00,469,5.000153,1.600391
2023-09-01 00:40:00,471,5.63143,0.0
2023-09-01 00:40:00,472,222.0,180.0
2023-09-01 00:40:00,473,126.0,90.0
2023-09-01 00:40:00,474,225.0,180.0
2023-09-01 00:40:00,475,126.0,90.0
2023-09-01 00:40:00,477,0.0,0.0
2023-09-01 00:40:00,478,0.0,0.0
2023-09-01 00:40:00,479,0.0,0.0
2023-09-01 00:40:00,480,0.0,0.0
2023-09-01 00:40:00,481,0.0,0.0
2023-09-01 00:40:00,482,0.0,0.0
2023-09-01 00:40:00,485,0.0,0.0
2023-09-01 00:40:00,486,0.0,0.0
2023-09-01 00:40:00,487,22.999725,14.00032
2023-09-01 00:40:00,488,21.999969,13.000565
2023-09-01 00:40:00,489,992.0,795.0
2023-09-01 00:40:00,490,996.0,795.0
2023-09-01 00:40:00,491,966.0,791.0
2023-09-01 00:40:00,492,967.0,786.0
2023-09-01 00:40:00,493,991.0,795.0
2023-09-01 00:40:00,494,0.0,0.0
2023-09-01 00:40:00,495,0.0,0.0
2023-09-01 00:40:00,496,0.0,0.0
2023-09-01 00:40:00,497,0.0,0.0
2023-09-01 00:40:00,498,0.0,0.0
2023-09-01 00:40:00,499,0.0,0.0
2023-09-01 00:40:00,501,293.5,158.003479
2023-09-01 00:40:00,502,158.0,158.0
2023-09-01 00:40:00,503,291.0,200.0
2023-09-01 00:40:00,507,135.0,59.001785
2023-09-01 00:40:00,508,139.199997,106.0
2023-09-01 00:40:00,511,0.0,0.0
2023-09-01 00:40:00,512,0.0,0.0
2023-09-01 00:40:00,513,338.0,150.0
2023-09-01 00:40:00,514,134.0,120.0
2023-09-01 00:40:00,516,850.012939,749.988525
2023-09-01 00:40:00,521,577.0,577.0
2023-09-01 00:40:00,522,940.0,577.0
2023-09-01 00:40:00,523,0.0,0.0
2023-09-01 00:40:00,524,0.0,0.0
2023-09-01 00:40:00,525,0.0,0.0
2023-09-01 00:40:00,526,259.0,131.0
2023-09-01 00:40:00,527,1357.0,1058.099976
2023-09-01 00:40:00,528,259.0,131.0
2023-09-01 00:40:00,529,994.0,761.549622
2023-09-01 00:40:00,530,0.0,0.0
2023-09-01 00:40:00,533,0.0,0.0
2023-09-01 00:40:00,534,0.0,0.0
2023-09-01 00:40:00,535,0.0,0.0
2023-09-01 00:40:00,536,0.0,0.0
2023-09-01 00:40:00,537,0.0,0.0
2023-09-01 00:40:00,538,0.0,0.0
2023-09-01 00:40:00,539,344.0,168.0
2023-09-01 00:40:00,540,158.0,84.0
2023-09-01 00:40:00,541,77.0,50.0
2023-09-01 00:40:00,542,41.0,38.500824
2023-09-01 00:40:00,544,1012.0,795.0
2023-09-01 00:40:00,545,1012.0,795.0
2023-09-01 00:40:00,546,357.0,186.0
2023-09-01 00:40:00,547,357.0,186.0
2023-09-01 00:40:00,548,326.0,254.0
2023-09-01 00:40:00,549,241.0,120.0
2023-09-01 00:40:00,550,117.0,90.0
2023-09-01 00:40:00,554,961.0,742.890869
2023-09-01 00:40:00,555,0.0,0.0
2023-09-01 00:40:00,556,0.0,0.0
2023-09-01 00:40:00,557,0.0,0.0
2023-09-01 00:40:00,558,0.0,0.0
2023-09-01 00:40:00,559,0.0,0.0
2023-09-01 00:40:00,560,0.0,0.0
2023-09-01 00:45:00,1,50.0,40.000244
2023-09-01 00:45:00,2,50.0,40.000244
2023-09-01 00:45:00,3,394.062378,364.991486
2023-09-01 00:45:00,4,0.0,0.0
2023-09-01 00:45:00,5,0.0,0.0
2023-09-01 00:45:00,6,396.90387,364.991486
2023-09-01 00:45:00,7,409.360077,364.991486
2023-09-01 00:45:00,8,0.0,0.0
2023-09-01 00:45:00,9,433.442871,364.917023
2023-09-01 00:45:00,10,0.0,0.0
2023-09-01 00:45:00,11,0.0,0.0
2023-09-01 00:45:00,12,350.0,200.0
2023-09-01 00:45:00,15,395.030029,395.030029
2023-09-01 00:45:00,16,0.0,0.0
2023-09-01 00:45:00,17,379.819733,379.819733
2023-09-01 00:45:00,18,380.018097,380.018097
2023-09-01 00:45:00,27,615.0,615.0
2023-09-01 00:45:00,28,0.0,0.0
2023-09-01 00:45:00,29,612.0,612.0
2023-09-01 00:45:00,33,0.0,0.0
2023-09-01 00:45:00,36,995.0,795.0
2023-09-01 00:45:00,37,987.0,795.0
2023-09-01 00:45:00,43,0.0,0.0
2023-09-01 00:45:00,46,506.0,445.009064
2023-09-01 00:45:00,47,439.735809,409.996735
2023-09-01 00:45:00,48,415.258392,409.823151
2023-09-01 00:45:00,49,462.713654,410.046295
2023-09-01 00:45:00,50,463.0,405.012726
2023-09-01 00:45:00,51,463.0,405.012726
2023-09-01 00:45:00,52,0.0,0.0
2023-09-01 00:45:00,53,0.0,0.0
2023-09-01 00:45:00,54,0.0,0.0
2023-09-01 00:45:00,55,0.0,0.0
2023-09-01 00:45:00,56,0.0,0.0
2023-09-01 00:45:00,57,0.0,0.0
2023-09-01 00:45:00,58,0.0,0.0
2023-09-01 00:45:00,59,0.0,0.0
2023-09-01 00:45:00,60,0.0,0.0
2023-09-01 00:45:00,61,450.218506,350.218506
2023-09-01 00:45:00,62,0.0,0.0
2023-09-01 00:45:00,63,313.456451,280.0
2023-09-01 00:45:00,64,0.0,0.0
2023-09-01 00:45:00,65,352.171783,290.726593
2023-09-01 00:45:00,66,362.313507,300.669952
2023-09-01 00:45:00,67,0.0,0.0
2023-09-01 00:45:00,68,358.39566,316.837067
2023-09-01 00:45:00,69,825.313721,670.0
2023-09-01 00:45:00,70,823.629395,670.621338
2023-09-01 00:45:00,71,44.0,25.002136
2023-09-01 00:45:00,72,44.0,25.002136
2023-09-01 00:45:00,73,0.0,0.0
2023-09-01 00:45:00,74,0.0,0.0
2023-09-01 00:45:00,75,0.0,0.0
2023-09-01 00:45:00,76,0.0,0.0
2023-09-01 00:45:00,77,0.0,0.0
2023-09-01 00:45:00,78,0.0,0.0
2023-09-01 00:45:00,79,0.0,0.0
2023-09-01 00:45:00,80,0.0,0.0
2023-09-01 00:45:00,83,330.51001,330.377655
2023-09-01 00:45:00,84,333.269989,329.484344
2023-09-01 00:45:00,85,329.820007,320.0
2023-09-01 00:45:00,86,329.130005,320.0
2023-09-01 00:45:00,87,0.0,0.0
2023-09-01 00:45:00,88,330.068329,329.732513
2023-09-01 00:45:00,89,331.200012,330.003937
2023-09-01 00:45:00,90,329.130005,329.130005
2023-09-01 00:45:00,91,750.176025,750.176025
2023-09-01 00:45:00,92,705.920654,635.0
2023-09-01 00:45:00,95,0.0,0.0
2023-09-01 00:45:00,96,0.0,0.0
2023-09-01 00:45:00,97,0.0,0.0
2023-09-01 00:45:00,98,0.0,0.0
2023-09-01 00:45:00,99,0.0,0.0
2023-09-01 00:45:00,100,0.0,0.0
2023-09-01 00:45:00,101,0.0,0.0
2023-09-01 00:45:00,102,0.0,0.0
2023-09-01 00:45:00,103,0.0,0.0
2023-09-01 00:45:00,104,0.0,0.0
2023-09-01 00:45:00,105,0.0,0.0
2023-09-01 00:45:00,106,0.0,0.0
2023-09-01 00:45:00,107,0.0,0.0
2023-09-01 00:45:00,108,0.0,0.0
2023-09-01 00:45:00,112,0.0,0.0
2023-09-01 00:45:00,113,0.0,0.0
2023-09-01 00:45:00,114,0.0,0.0
2023-09-01 00:45:00,115,921.0,757.27478
2023-09-01 00:45:00,116,917.99292,750.045654
2023-09-01 00:45:00,117,100.0,60.000153
2023-09-01 00:45:00,118,100.0,60.000153
2023-09-01 00:45:00,119,100.0,60.000153
2023-09-01 00:45:00,120,100.0,60.000153
2023-09-01 00:45:00,126,11.0,8.0
2023-09-01 00:45:00,127,11.0,8.0
2023-09-01 00:45:00,128,994.0,750.0
2023-09-01 00:45:00,129,991.0,750.0
2023-09-01 00:45:00,130,0.0,0.0
2023-09-01 00:45:00,131,981.0,718.0
2023-09-01 00:45:00,132,935.0,758.0
2023-09-01 00:45:00,133,956.0,755.0
2023-09-01 00:45:00,134,0.0,0.0
2023-09-01 00:45:00,135,255.684296,210.0
2023-09-01 00:45:00,136,0.0,0.0
2023-09-01 00:45:00,137,0.0,0.0
2023-09-01 00:45:00,138,0.0,0.0
2023-09-01 00:45:00,139,289.0,201.0
2023-09-01 00:45:00,140,0.0,0.0
2023-09-01 00:45:00,141,136.5,94.0
2023-09-01 00:45:00,142,168.0,88.0
2023-09-01 00:45:00,143,168.0,89.143059
2023-09-01 00:45:00,144,175.0,104.0
2023-09-01 00:45:00,145,164.5,88.671867
2023-09-01 00:45:00,146,164.5,88.436272
2023-09-01 00:45:00,147,170.0,104.0
2023-09-01 00:45:00,150,0.0,0.0
2023-09-01 00:45:00,151,0.0,0.0
2023-09-01 00:45:00,152,0.0,0.0
2023-09-01 00:45:00,153,0.0,0.0
2023-09-01 00:45:00,154,0.0,0.0
2023-09-01 00:45:00,155,0.0,0.0
2023-09-01 00:45:00,156,399.994598,340.0
2023-09-01 00:45:00,158,0.0,0.0
2023-09-01 00:45:00,159,1001.0,795.0
2023-09-01 00:45:00,160,0.0,0.0
2023-09-01 00:45:00,161,0.0,0.0
2023-09-01 00:45:00,162,0.0,0.0
2023-09-01 00:45:00,166,0.0,0.0
2023-09-01 00:45:00,167,0.0,0.0
2023-09-01 00:45:00,168,0.0,0.0
2023-09-01 00:45:00,169,0.0,0.0
2023-09-01 00:45:00,170,0.0,0.0
2023-09-01 00:45:00,171,0.0,0.0
2023-09-01 00:45:00,172,0.0,0.0
2023-09-01 00:45:00,173,0.0,0.0
2023-09-01 00:45:00,174,0.0,0.0
2023-09-01 00:45:00,175,282.402985,152.0
2023-09-01 00:45:00,176,286.236908,153.710236
2023-09-01 00:45:00,177,296.0,214.0
2023-09-01 00:45:00,178,0.0,0.0
2023-09-01 00:45:00,179,0.0,0.0
2023-09-01 00:45:00,180,0.0,0.0
2023-09-01 00:45:00,181,0.0,0.0
2023-09-01 00:45:00,182,0.0,0.0
2023-09-01 00:45:00,183,0.0,0.0
2023-09-01 00:45:00,184,0.0,0.0
2023-09-01 00:45:00,185,0.0,0.0
2023-09-01 00:45:00,186,0.0,0.0
2023-09-01 00:45:00,187,153.5,119.995728
2023-09-01 00:45:00,188,153.5,119.995728
2023-09-01 00:45:00,189,178.0,120.0
2023-09-01 00:45:00,190,997.0,795.0
2023-09-01 00:45:00,191,998.0,795.0
2023-09-01 00:45:00,193,0.0,0.0
2023-09-01 00:45:00,194,0.0,0.0
2023-09-01 00:45:00,195,0.0,0.0
2023-09-01 00:45:00,196,53.104923,35.0
2023-09-01 00:45:00,197,0.0,0.0
2023-09-01 00:45:00,198,0.0,0.0
2023-09-01 00:45:00,200,0.0,0.0
2023-09-01 00:45:00,207,0.0,0.0
2023-09-01 00:45:00,208,0.0,0.0
2023-09-01 00:45:00,209,0.0,0.0
2023-09-01 00:45:00,210,0.0,0.0
2023-09-01 00:45:00,211,0.0,0.0
2023-09-01 00:45:00,212,0.0,0.0
2023-09-01 00:45:00,213,0.0,0.0
2023-09-01 00:45:00,214,0.0,0.0
2023-09-01 00:45:00,215,0.0,0.0
2023-09-01 00:45:00,216,0.0,0.0
2023-09-01 00:45:00,217,23.5,20.99826
2023-09-01 00:45:00,218,23.5,20.99826
2023-09-01 00:45:00,219,23.5,20.99826
2023-09-01 00:45:00,220,23.5,20.99826
2023-09-01 00:45:00,231,0.0,0.0
2023-09-01 00:45:00,232,0.0,0.0
2023-09-01 00:45:00,233,0.0,0.0
2023-09-01 00:45:00,234,0.0,0.0
2023-09-01 00:45:00,237,0.0,0.0
2023-09-01 00:45:00,238,0.0,0.0
2023-09-01 00:45:00,240,286.0,200.0
2023-09-01 00:45:00,241,143.0,100.0
2023-09-01 00:45:00,242,0.0,0.0
2023-09-01 00:45:00,243,0.0,0.0
2023-09-01 00:45:00,244,0.0,0.0
2023-09-01 00:45:00,247,0.0,0.0
2023-09-01 00:45:00,248,0.0,0.0
2023-09-01 00:45:00,249,163.666672,99.498901
2023-09-01 00:45:00,250,163.666672,99.334106
2023-09-01 00:45:00,251,28.044069,0.0
2023-09-01 00:45:00,252,171.333344,130.0
2023-09-01 00:45:00,253,0.0,0.0
2023-09-01 00:45:00,254,0.0,0.0
2023-09-01 00:45:00,255,252.0,167.0
2023-09-01 00:45:00,256,252.0,167.0
2023-09-01 00:45:00,257,266.0,216.0
2023-09-01 00:45:00,258,253.0,162.007477
2023-09-01 00:45:00,259,253.0,162.007477
2023-09-01 00:45:00,260,248.0,208.0
2023-09-01 00:45:00,264,10.000229,5.000229
2023-09-01 00:45:00,265,10.000229,5.000229
2023-09-01 00:45:00,266,0.0,0.0
2023-09-01 00:45:00,267,0.0,0.0
2023-09-01 00:45:00,268,0.0,0.0
2023-09-01 00:45:00,269,0.0,0.0
2023-09-01 00:45:00,270,0.0,0.0
2023-09-01 00:45:00,271,0.0,0.0
2023-09-01 00:45:00,272,0.0,0.0
2023-09-01 00:45:00,273,0.0,0.0
2023-09-01 00:45:00,274,0.0,0.0
2023-09-01 00:45:00,275,0.0,0.0
2023-09-01 00:45:00,276,0.0,0.0
2023-09-01 00:45:00,277,0.0,0.0
2023-09-01 00:45:00,278,0.0,0.0
2023-09-01 00:45:00,279,0.0,0.0
2023-09-01 00:45:00,280,0.0,0.0
2023-09-01 00:45:00,281,0.0,0.0
2023-09-01 00:45:00,282,0.0,0.0
2023-09-01 00:45:00,283,0.0,0.0
2023-09-01 00:45:00,284,0.0,0.0
2023-09-01 00:45:00,285,0.0,0.0
2023-09-01 00:45:00,286,0.0,0.0
2023-09-01 00:45:00,287,0.0,0.0
2023-09-01 00:45:00,288,0.0,0.0
2023-09-01 00:45:00,289,0.0,0.0
2023-09-01 00:45:00,290,0.0,0.0
2023-09-01 00:45:00,291,0.0,0.0
2023-09-01 00:45:00,292,0.0,0.0
2023-09-01 00:45:00,293,0.0,0.0
2023-09-01 00:45:00,294,0.0,0.0
2023-09-01 00:45:00,299,0.0,0.0
2023-09-01 00:45:00,300,0.0,0.0
2023-09-01 00:45:00,301,179.5,123.99823
2023-09-01 00:45:00,302,179.5,123.99823
2023-09-01 00:45:00,303,0.0,0.0
2023-09-01 00:45:00,304,219.0,132.0
2023-09-01 00:45:00,305,311.531494,215.001404
2023-09-01 00:45:00,306,360.0,286.0
2023-09-01 00:45:00,307,296.880463,200.004578
2023-09-01 00:45:00,308,0.0,0.0
2023-09-01 00:45:00,309,0.0,0.0
2023-09-01 00:45:00,310,0.0,0.0
2023-09-01 00:45:00,311,0.0,0.0
2023-09-01 00:45:00,312,0.0,0.0
2023-09-01 00:45:00,313,0.0,0.0
2023-09-01 00:45:00,314,0.0,0.0
2023-09-01 00:45:00,315,0.0,0.0
2023-09-01 00:45:00,316,0.0,0.0
2023-09-01 00:45:00,317,0.0,0.0
2023-09-01 00:45:00,318,0.0,0.0
2023-09-01 00:45:00,319,0.0,0.0
2023-09-01 00:45:00,320,0.0,0.0
2023-09-01 00:45:00,321,0.0,0.0
2023-09-01 00:45:00,322,0.0,0.0
2023-09-01 00:45:00,323,161.0,122.0
2023-09-01 00:45:00,324,0.0,0.0
2023-09-01 00:45:00,325,85.5,68.0
2023-09-01 00:45:00,326,0.0,0.0
2023-09-01 00:45:00,327,0.0,0.0
2023-09-01 00:45:00,328,0.0,0.0
2023-09-01 00:45:00,329,0.0,0.0
2023-09-01 00:45:00,330,0.0,0.0
2023-09-01 00:45:00,331,816.0,644.669189
2023-09-01 00:45:00,332,813.0,645.664917
2023-09-01 00:45:00,333,0.0,0.0
2023-09-01 00:45:00,334,0.0,0.0
2023-09-01 00:45:00,335,0.0,0.0
2023-09-01 00:45:00,336,0.0,0.0
2023-09-01 00:45:00,337,0.0,0.0
2023-09-01 00:45:00,338,0.0,0.0
2023-09-01 00:45:00,339,0.0,0.0
2023-09-01 00:45:00,340,818.0,675.257568
2023-09-01 00:45:00,341,0.0,0.0
2023-09-01 00:45:00,342,166.0,135.0
2023-09-01 00:45:00,343,167.0,135.0
2023-09-01 00:45:00,344,0.0,0.0
2023-09-01 00:45:00,345,0.0,0.0
2023-09-01 00:45:00,346,114.0,80.0
2023-09-01 00:45:00,347,188.0,163.0
2023-09-01 00:45:00,348,0.0,0.0
2023-09-01 00:45:00,349,0.0,0.0
2023-09-01 00:45:00,350,0.0,0.0
2023-09-01 00:45:00,351,0.0,0.0
2023-09-01 00:45:00,352,0.0,0.0
2023-09-01 00:45:00,353,0.0,0.0
2023-09-01 00:45:00,354,0.0,0.0
2023-09-01 00:45:00,355,0.0,0.0
2023-09-01 00:45:00,356,13.5,10.0
2023-09-01 00:45:00,357,0.0,0.0
2023-09-01 00:45:00,358,0.0,0.0
2023-09-01 00:45:00,359,10.0,10.0
2023-09-01 00:45:00,360,0.0,0.0
2023-09-01 00:45:00,361,0.0,0.0
2023-09-01 00:45:00,362,0.0,0.0
2023-09-01 00:45:00,363,0.0,0.0
2023-09-01 00:45:00,366,548.0,479.897339
2023-09-01 00:45:00,367,0.0,0.0
2023-09-01 00:45:00,368,0.0,0.0
2023-09-01 00:45:00,369,0.0,0.0
2023-09-01 00:45:00,370,0.0,0.0
2023-09-01 00:45:00,371,0.0,0.0
2023-09-01 00:45:00,372,0.0,0.0
2023-09-01 00:45:00,373,0.0,0.0
2023-09-01 00:45:00,374,0.0,0.0
2023-09-01 00:45:00,375,0.0,0.0
2023-09-01 00:45:00,376,0.0,0.0
2023-09-01 00:45:00,377,0.0,0.0
2023-09-01 00:45:00,378,0.0,0.0
2023-09-01 00:45:00,379,0.0,0.0
2023-09-01 00:45:00,380,0.0,0.0
2023-09-01 00:45:00,381,0.0,0.0
2023-09-01 00:45:00,382,0.0,0.0
2023-09-01 00:45:00,383,0.0,0.0
2023-09-01 00:45:00,384,0.0,0.0
2023-09-01 00:45:00,385,284.0,181.044983
2023-09-01 00:45:00,386,284.0,181.640076
2023-09-01 00:45:00,387,277.0,202.0
2023-09-01 00:45:00,388,0.0,0.0
2023-09-01 00:45:00,389,0.0,0.0
2023-09-01 00:45:00,390,0.0,0.0
2023-09-01 00:45:00,419,0.0,0.0
2023-09-01 00:45:00,420,0.0,0.0
2023-09-01 00:45:00,421,0.0,0.0
2023-09-01 00:45:00,422,0.0,0.0
2023-09-01 00:45:00,423,262.0,180.0
2023-09-01 00:45:00,432,144.5,108.0
2023-09-01 00:45:00,433,374.599792,254.0
2023-09-01 00:45:00,434,281.0,180.013397
2023-09-01 00:45:00,435,281.0,180.013397
2023-09-01 00:45:00,436,282.0,180.013397
2023-09-01 00:45:00,437,282.0,180.013397
2023-09-01 00:45:00,438,285.0,208.0
2023-09-01 00:45:00,439,285.0,208.0
2023-09-01 00:45:00,440,164.0,120.0
2023-09-01 00:45:00,441,164.0,120.0
2023-09-01 00:45:00,442,173.0,120.0
2023-09-01 00:45:00,443,0.0,0.0
2023-09-01 00:45:00,444,0.0,0.0
2023-09-01 00:45:00,450,227.0,130.414734
2023-09-01 00:45:00,451,135.0,85.0
2023-09-01 00:45:00,452,247.0,130.094299
2023-09-01 00:45:00,453,135.0,85.0
2023-09-01 00:45:00,459,383.199432,264.399994
2023-09-01 00:45:00,467,12.0,5.000153
2023-09-01 00:45:00,468,12.0,4.000366
2023-09-01 00:45:00,469,5.000153,1.600391
2023-09-01 00:45:00,471,5.208886,0.0
2023-09-01 00:45:00,472,222.0,180.0
2023-09-01 00:45:00,473,126.0,90.0
2023-09-01 00:45:00,474,225.0,180.0
2023-09-01 00:45:00,475,126.0,90.0
2023-09-01 00:45:00,477,0.0,0.0
2023-09-01 00:45:00,478,0.0,0.0
2023-09-01 00:45:00,479,0.0,0.0
2023-09-01 00:45:00,480,0.0,0.0
2023-09-01 00:45:00,481,0.0,0.0
2023-09-01 00:45:00,482,0.0,0.0
2023-09-01 00:45:00,485,0.0,0.0
2023-09-01 00:45:00,486,0.0,0.0
2023-09-01 00:45:00,487,22.999725,14.00032
2023-09-01 00:45:00,488,21.999969,13.000565
2023-09-01 00:45:00,489,992.0,795.0
2023-09-01 00:45:00,490,996.0,795.0
2023-09-01 00:45:00,491,966.0,791.0
2023-09-01 00:45:00,492,967.0,786.0
2023-09-01 00:45:00,493,991.0,795.0
2023-09-01 00:45:00,494,0.0,0.0
2023-09-01 00:45:00,495,0.0,0.0
2023-09-01 00:45:00,496,0.0,0.0
2023-09-01 00:45:00,497,0.0,0.0
2023-09-01 00:45:00,498,0.0,0.0
2023-09-01 00:45:00,499,0.0,0.0
2023-09-01 00:45:00,501,293.5,158.003479
2023-09-01 00:45:00,502,158.0,158.0
2023-09-01 00:45:00,503,291.0,200.0
2023-09-01 00:45:00,507,135.0,59.001785
2023-09-01 00:45:00,508,139.199997,106.0
2023-09-01 00:45:00,511,0.0,0.0
2023-09-01 00:45:00,512,0.0,0.0
2023-09-01 00:45:00,513,338.0,150.0
2023-09-01 00:45:00,514,134.0,120.0
2023-09-01 00:45:00,516,850.012939,749.988525
2023-09-01 00:45:00,521,577.0,577.0
2023-09-01 00:45:00,522,940.0,577.0
2023-09-01 00:45:00,523,0.0,0.0
2023-09-01 00:45:00,524,0.0,0.0
2023-09-01 00:45:00,525,0.0,0.0
2023-09-01 00:45:00,526,259.0,131.0
2023-09-01 00:45:00,527,1357.0,1058.099976
2023-09-01 00:45:00,528,259.0,131.0
2023-09-01 00:45:00,529,994.0,760.679932
2023-09-01 00:45:00,530,0.0,0.0
2023-09-01 00:45:00,533,0.0,0.0
2023-09-01 00:45:00,534,0.0,0.0
2023-09-01 00:45:00,535,0.0,0.0
2023-09-01 00:45:00,536,0.0,0.0
2023-09-01 00:45:00,537,0.0,0.0
2023-09-01 00:45:00,538,0.0,0.0
2023-09-01 00:45:00,539,344.0,168.0
2023-09-01 00:45:00,540,158.0,84.0
2023-09-01 00:45:00,541,77.0,50.0
2023-09-01 00:45:00,542,41.0,38.500824
2023-09-01 00:45:00,544,1012.0,795.0
2023-09-01 00:45:00,545,1012.0,795.0
2023-09-01 00:45:00,546,357.0,186.0
2023-09-01 00:45:00,547,357.0,186.0
2023-09-01 00:45:00,548,326.0,254.0
2023-09-01 00:45:00,549,241.0,120.0
2023-09-01 00:45:00,550,117.0,90.0
2023-09-01 00:45:00,554,961.0,741.748474
2023-09-01 00:45:00,555,0.0,0.0
2023-09-01 00:45:00,556,0.0,0.0
2023-09-01 00:45:00,557,0.0,0.0
2023-09-01 00:45:00,558,0.0,0.0
2023-09-01 00:45:00,559,0.0,0.0
2023-09-01 00:45:00,560,0.0,0.0
2023-09-01 00:50:00,1,50.0,40.000244
2023-09-01 00:50:00,2,50.0,40.000244
2023-09-01 00:50:00,3,406.842072,364.991486
2023-09-01 00:50:00,4,0.0,0.0
2023-09-01 00:50:00,5,0.0,0.0
2023-09-01 00:50:00,6,404.519531,364.991486
2023-09-01 00:50:00,7,408.387329,364.991486
2023-09-01 00:50:00,8,0.0,0.0
2023-09-01 00:50:00,9,440.883087,364.917023
2023-09-01 00:50:00,10,0.0,0.0
2023-09-01 00:50:00,11,0.0,0.0
2023-09-01 00:50:00,12,350.0,200.0
2023-09-01 00:50:00,15,395.030029,395.030029
2023-09-01 00:50:00,16,0.0,0.0
2023-09-01 00:50:00,17,392.855621,379.819733
2023-09-01 00:50:00,18,380.018097,380.018097
2023-09-01 00:50:00,27,615.0,615.0
2023-09-01 00:50:00,28,0.0,0.0
2023-09-01 00:50:00,29,612.0,612.0
2023-09-01 00:50:00,33,0.0,0.0
2023-09-01 00:50:00,36,995.0,795.0
2023-09-01 00:50:00,37,987.0,795.0
2023-09-01 00:50:00,43,0.0,0.0
2023-09-01 00:50:00,46,506.0,445.009064
2023-09-01 00:50:00,47,444.759918,409.996735
2023-09-01 00:50:00,48,429.666077,410.567047
2023-09-01 00:50:00,49,462.763214,410.021515
2023-09-01 00:50:00,50,463.0,405.012726
2023-09-01 00:50:00,51,463.0,405.012726
2023-09-01 00:50:00,52,0.0,0.0
2023-09-01 00:50:00,53,0.0,0.0
2023-09-01 00:50:00,54,0.0,0.0
2023-09-01 00:50:00,55,0.0,0.0
2023-09-01 00:50:00,56,0.0,0.0
2023-09-01 00:50:00,57,0.0,0.0
2023-09-01 00:50:00,58,0.0,0.0
2023-09-01 00:50:00,59,0.0,0.0
2023-09-01 00:50:00,60,0.0,0.0
2023-09-01 00:50:00,61,448.560699,348.560699
2023-09-01 00:50:00,62,0.0,0.0
2023-09-01 00:50:00,63,313.456451,280.0
2023-09-01 00:50:00,64,0.0,0.0
2023-09-01 00:50:00,65,352.171783,290.726593
2023-09-01 00:50:00,66,362.313507,300.669952
2023-09-01 00:50:00,67,0.0,0.0
2023-09-01 00:50:00,68,358.39566,316.837067
2023-09-01 00:50:00,69,825.313721,670.0
2023-09-01 00:50:00,70,823.629395,670.792969
2023-09-01 00:50:00,71,44.0,25.002136
2023-09-01 00:50:00,72,44.0,25.002136
2023-09-01 00:50:00,73,0.0,0.0
2023-09-01 00:50:00,74,0.0,0.0
2023-09-01 00:50:00,75,0.0,0.0
2023-09-01 00:50:00,76,0.0,0.0
2023-09-01 00:50:00,77,0.0,0.0
2023-09-01 00:50:00,78,0.0,0.0
2023-09-01 00:50:00,79,0.0,0.0
2023-09-01 00:50:00,80,0.0,0.0
2023-09-01 00:50:00,83,330.51001,330.377655
2023-09-01 00:50:00,84,333.269989,329.484344
2023-09-01 00:50:00,85,329.820007,320.0
2023-09-01 00:50:00,86,329.130005,320.0
2023-09-01 00:50:00,87,0.0,0.0
2023-09-01 00:50:00,88,330.068329,329.757294
2023-09-01 00:50:00,89,331.200012,330.003937
2023-09-01 00:50:00,90,329.130005,329.130005
2023-09-01 00:50:00,91,750.176025,750.176025
2023-09-01 00:50:00,92,705.920654,635.0
2023-09-01 00:50:00,95,0.0,0.0
2023-09-01 00:50:00,96,0.0,0.0
2023-09-01 00:50:00,97,0.0,0.0
2023-09-01 00:50:00,98,0.0,0.0
2023-09-01 00:50:00,99,0.0,0.0
2023-09-01 00:50:00,100,0.0,0.0
2023-09-01 00:50:00,101,0.0,0.0
2023-09-01 00:50:00,102,0.0,0.0
2023-09-01 00:50:00,103,0.0,0.0
2023-09-01 00:50:00,104,0.0,0.0
2023-09-01 00:50:00,105,0.0,0.0
2023-09-01 00:50:00,106,0.0,0.0
2023-09-01 00:50:00,107,0.0,0.0
2023-09-01 00:50:00,108,0.0,0.0
2023-09-01 00:50:00,112,0.0,0.0
2023-09-01 00:50:00,113,0.0,0.0
2023-09-01 00:50:00,114,0.0,0.0
2023-09-01 00:50:00,115,921.0,764.385376
2023-09-01 00:50:00,116,917.99292,757.976746
2023-09-01 00:50:00,117,100.0,60.000153
2023-09-01 00:50:00,118,100.0,60.000153
2023-09-01 00:50:00,119,100.0,60.000153
2023-09-01 00:50:00,120,100.0,60.000153
2023-09-01 00:50:00,126,11.0,8.0
2023-09-01 00:50:00,127,11.0,8.0
2023-09-01 00:50:00,128,994.0,750.0
2023-09-01 00:50:00,129,991.0,750.0
2023-09-01 00:50:00,130,0.0,0.0
2023-09-01 00:50:00,131,981.0,718.0
2023-09-01 00:50:00,132,933.0,758.0
2023-09-01 00:50:00,133,956.0,755.0
2023-09-01 00:50:00,134,0.0,0.0
2023-09-01 00:50:00,135,260.267578,210.0
2023-09-01 00:50:00,136,0.0,0.0
2023-09-01 00:50:00,137,0.0,0.0
2023-09-01 00:50:00,138,0.0,0.0
2023-09-01 00:50:00,139,289.0,201.0
2023-09-01 00:50:00,140,0.0,0.0
2023-09-01 00:50:00,141,136.5,94.0
2023-09-01 00:50:00,142,168.0,88.0
2023-09-01 00:50:00,143,168.0,89.143059
2023-09-01 00:50:00,144,175.0,104.0
2023-09-01 00:50:00,145,164.5,88.436272
2023-09-01 00:50:00,146,164.5,88.436272
2023-09-01 00:50:00,147,170.0,104.0
2023-09-01 00:50:00,150,0.0,0.0
2023-09-01 00:50:00,151,0.0,0.0
2023-09-01 00:50:00,152,0.0,0.0
2023-09-01 00:50:00,153,0.0,0.0
2023-09-01 00:50:00,154,0.0,0.0
2023-09-01 00:50:00,155,0.0,0.0
2023-09-01 00:50:00,156,399.994598,340.0
2023-09-01 00:50:00,158,0.0,0.0
2023-09-01 00:50:00,159,1001.0,795.0
2023-09-01 00:50:00,160,0.0,0.0
2023-09-01 00:50:00,161,0.0,0.0
2023-09-01 00:50:00,162,0.0,0.0
2023-09-01 00:50:00,166,0.0,0.0
2023-09-01 00:50:00,167,0.0,0.0
2023-09-01 00:50:00,168,0.0,0.0
2023-09-01 00:50:00,169,0.0,0.0
2023-09-01 00:50:00,170,0.0,0.0
2023-09-01 00:50:00,171,0.0,0.0
2023-09-01 00:50:00,172,0.0,0.0
2023-09-01 00:50:00,173,0.0,0.0
2023-09-01 00:50:00,174,0.0,0.0
2023-09-01 00:50:00,175,282.402985,152.0
2023-09-01 00:50:00,176,286.236908,153.710236
2023-09-01 00:50:00,177,296.0,214.0
2023-09-01 00:50:00,178,0.0,0.0
2023-09-01 00:50:00,179,0.0,0.0
2023-09-01 00:50:00,180,0.0,0.0
2023-09-01 00:50:00,181,0.0,0.0
2023-09-01 00:50:00,182,0.0,0.0
2023-09-01 00:50:00,183,0.0,0.0
2023-09-01 00:50:00,184,0.0,0.0
2023-09-01 00:50:00,185,0.0,0.0
2023-09-01 00:50:00,186,0.0,0.0
2023-09-01 00:50:00,187,153.5,119.995728
2023-09-01 00:50:00,188,153.5,119.995728
2023-09-01 00:50:00,189,178.0,120.0
2023-09-01 00:50:00,190,997.0,795.0
2023-09-01 00:50:00,191,998.0,795.0
2023-09-01 00:50:00,193,0.0,0.0
2023-09-01 00:50:00,194,0.0,0.0
2023-09-01 00:50:00,195,0.0,0.0
2023-09-01 00:50:00,196,53.104923,35.0
2023-09-01 00:50:00,197,0.0,0.0
2023-09-01 00:50:00,198,0.0,0.0
2023-09-01 00:50:00,200,0.0,0.0
2023-09-01 00:50:00,207,0.0,0.0
2023-09-01 00:50:00,208,0.0,0.0
2023-09-01 00:50:00,209,0.0,0.0
2023-09-01 00:50:00,210,0.0,0.0
2023-09-01 00:50:00,211,0.0,0.0
2023-09-01 00:50:00,212,0.0,0.0
2023-09-01 00:50:00,213,0.0,0.0
2023-09-01 00:50:00,214,0.0,0.0
2023-09-01 00:50:00,215,0.0,0.0
2023-09-01 00:50:00,216,0.0,0.0
2023-09-01 00:50:00,217,23.5,20.99826
2023-09-01 00:50:00,218,23.5,20.99826
2023-09-01 00:50:00,219,23.5,20.99826
2023-09-01 00:50:00,220,23.5,20.99826
2023-09-01 00:50:00,231,0.0,0.0
2023-09-01 00:50:00,232,0.0,0.0
2023-09-01 00:50:00,233,0.0,0.0
2023-09-01 00:50:00,234,0.0,0.0
2023-09-01 00:50:00,237,0.0,0.0
2023-09-01 00:50:00,238,0.0,0.0
2023-09-01 00:50:00,240,286.0,200.0
2023-09-01 00:50:00,241,143.0,100.0
2023-09-01 00:50:00,242,0.0,0.0
2023-09-01 00:50:00,243,0.0,0.0
2023-09-01 00:50:00,244,0.0,0.0
2023-09-01 00:50:00,247,0.0,0.0
2023-09-01 00:50:00,248,0.0,0.0
2023-09-01 00:50:00,249,163.666672,99.498901
2023-09-01 00:50:00,250,163.666672,99.279175
2023-09-01 00:50:00,251,12.500262,0.0
2023-09-01 00:50:00,252,171.333344,130.0
2023-09-01 00:50:00,253,0.0,0.0
2023-09-01 00:50:00,254,0.0,0.0
2023-09-01 00:50:00,255,252.0,167.0
2023-09-01 00:50:00,256,252.0,167.0
2023-09-01 00:50:00,257,266.0,216.0
2023-09-01 00:50:00,258,253.0,162.007477
2023-09-01 00:50:00,259,253.0,162.007477
2023-09-01 00:50:00,260,248.0,208.0
2023-09-01 00:50:00,264,10.000229,5.000229
2023-09-01 00:50:00,265,10.000229,5.000229
2023-09-01 00:50:00,266,0.0,0.0
2023-09-01 00:50:00,267,0.0,0.0
2023-09-01 00:50:00,268,0.0,0.0
2023-09-01 00:50:00,269,0.0,0.0
2023-09-01 00:50:00,270,0.0,0.0
2023-09-01 00:50:00,271,0.0,0.0
2023-09-01 00:50:00,272,0.0,0.0
2023-09-01 00:50:00,273,0.0,0.0
2023-09-01 00:50:00,274,0.0,0.0
2023-09-01 00:50:00,275,0.0,0.0
2023-09-01 00:50:00,276,0.0,0.0
2023-09-01 00:50:00,277,0.0,0.0
2023-09-01 00:50:00,278,0.0,0.0
2023-09-01 00:50:00,279,0.0,0.0
2023-09-01 00:50:00,280,0.0,0.0
2023-09-01 00:50:00,281,0.0,0.0
2023-09-01 00:50:00,282,0.0,0.0
2023-09-01 00:50:00,283,0.0,0.0
2023-09-01 00:50:00,284,0.0,0.0
2023-09-01 00:50:00,285,0.0,0.0
2023-09-01 00:50:00,286,0.0,0.0
2023-09-01 00:50:00,287,0.0,0.0
2023-09-01 00:50:00,288,0.0,0.0
2023-09-01 00:50:00,289,0.0,0.0
2023-09-01 00:50:00,290,0.0,0.0
2023-09-01 00:50:00,291,0.0,0.0
2023-09-01 00:50:00,292,0.0,0.0
2023-09-01 00:50:00,293,0.0,0.0
2023-09-01 00:50:00,294,0.0,0.0
2023-09-01 00:50:00,299,0.0,0.0
2023-09-01 00:50:00,300,0.0,0.0
2023-09-01 00:50:00,301,179.5,123.99823
2023-09-01 00:50:00,302,179.5,123.99823
2023-09-01 00:50:00,303,0.0,0.0
2023-09-01 00:50:00,304,219.0,132.0
2023-09-01 00:50:00,305,310.953186,215.001404
2023-09-01 00:50:00,306,360.0,286.0
2023-09-01 00:50:00,307,297.202942,200.004578
2023-09-01 00:50:00,308,0.0,0.0
2023-09-01 00:50:00,309,0.0,0.0
2023-09-01 00:50:00,310,0.0,0.0
2023-09-01 00:50:00,311,0.0,0.0
2023-09-01 00:50:00,312,0.0,0.0
2023-09-01 00:50:00,313,0.0,0.0
2023-09-01 00:50:00,314,0.0,0.0
2023-09-01 00:50:00,315,0.0,0.0
2023-09-01 00:50:00,316,0.0,0.0
2023-09-01 00:50:00,317,0.0,0.0
2023-09-01 00:50:00,318,0.0,0.0
2023-09-01 00:50:00,319,0.0,0.0
2023-09-01 00:50:00,320,0.0,0.0
2023-09-01 00:50:00,321,0.0,0.0
2023-09-01 00:50:00,322,0.0,0.0
2023-09-01 00:50:00,323,44.780746,0.0
2023-09-01 00:50:00,324,0.0,0.0
2023-09-01 00:50:00,325,0.0,0.0
2023-09-01 00:50:00,326,0.0,0.0
2023-09-01 00:50:00,327,0.0,0.0
2023-09-01 00:50:00,328,0.0,0.0
2023-09-01 00:50:00,329,0.0,0.0
2023-09-01 00:50:00,330,0.0,0.0
2023-09-01 00:50:00,331,816.0,644.669189
2023-09-01 00:50:00,332,813.0,645.664917
2023-09-01 00:50:00,333,0.0,0.0
2023-09-01 00:50:00,334,0.0,0.0
2023-09-01 00:50:00,335,0.0,0.0
2023-09-01 00:50:00,336,0.0,0.0
2023-09-01 00:50:00,337,0.0,0.0
2023-09-01 00:50:00,338,0.0,0.0
2023-09-01 00:50:00,339,0.0,0.0
2023-09-01 00:50:00,340,818.0,675.38208
2023-09-01 00:50:00,341,0.0,0.0
2023-09-01 00:50:00,342,166.0,135.0
2023-09-01 00:50:00,343,167.0,135.0
2023-09-01 00:50:00,344,0.0,0.0
2023-09-01 00:50:00,345,0.0,0.0
2023-09-01 00:50:00,346,114.0,80.0
2023-09-01 00:50:00,347,188.0,163.0
2023-09-01 00:50:00,348,0.0,0.0
2023-09-01 00:50:00,349,0.0,0.0
2023-09-01 00:50:00,350,0.0,0.0
2023-09-01 00:50:00,351,0.0,0.0
2023-09-01 00:50:00,352,0.0,0.0
2023-09-01 00:50:00,353,0.0,0.0
2023-09-01 00:50:00,354,0.0,0.0
2023-09-01 00:50:00,355,0.0,0.0
2023-09-01 00:50:00,356,13.5,10.0
2023-09-01 00:50:00,357,0.0,0.0
2023-09-01 00:50:00,358,0.0,0.0
2023-09-01 00:50:00,359,10.0,10.0
2023-09-01 00:50:00,360,0.0,0.0
2023-09-01 00:50:00,361,0.0,0.0
2023-09-01 00:50:00,362,0.0,0.0
2023-09-01 00:50:00,363,0.0,0.0
2023-09-01 00:50:00,366,548.0,479.897339
2023-09-01 00:50:00,367,0.0,0.0
2023-09-01 00:50:00,368,0.0,0.0
2023-09-01 00:50:00,369,0.0,0.0
2023-09-01 00:50:00,370,0.0,0.0
2023-09-01 00:50:00,371,0.0,0.0
2023-09-01 00:50:00,372,0.0,0.0
2023-09-01 00:50:00,373,0.0,0.0
2023-09-01 00:50:00,374,0.0,0.0
2023-09-01 00:50:00,375,0.0,0.0
2023-09-01 00:50:00,376,0.0,0.0
2023-09-01 00:50:00,377,0.0,0.0
2023-09-01 00:50:00,378,0.0,0.0
2023-09-01 00:50:00,379,0.0,0.0
2023-09-01 00:50:00,380,0.0,0.0
2023-09-01 00:50:00,381,0.0,0.0
2023-09-01 00:50:00,382,0.0,0.0
2023-09-01 00:50:00,383,0.0,0.0
2023-09-01 00:50:00,384,0.0,0.0
2023-09-01 00:50:00,385,284.0,181.090759
2023-09-01 00:50:00,386,284.0,181.411194
2023-09-01 00:50:00,387,277.0,202.0
2023-09-01 00:50:00,388,0.0,0.0
2023-09-01 00:50:00,389,0.0,0.0
2023-09-01 00:50:00,390,0.0,0.0
2023-09-01 00:50:00,419,0.0,0.0
2023-09-01 00:50:00,420,0.0,0.0
2023-09-01 00:50:00,421,0.0,0.0
2023-09-01 00:50:00,422,0.0,0.0
2023-09-01 00:50:00,423,262.0,180.0
2023-09-01 00:50:00,432,144.5,108.0
2023-09-01 00:50:00,433,374.537109,254.0
2023-09-01 00:50:00,434,281.0,180.013397
2023-09-01 00:50:00,435,281.0,180.013397
2023-09-01 00:50:00,436,282.0,180.013397
2023-09-01 00:50:00,437,282.0,180.013397
2023-09-01 00:50:00,438,285.0,208.0
2023-09-01 00:50:00,439,285.0,208.0
2023-09-01 00:50:00,440,164.0,120.0
2023-09-01 00:50:00,441,164.0,120.0
2023-09-01 00:50:00,442,173.0,120.0
2023-09-01 00:50:00,443,0.0,0.0
2023-09-01 00:50:00,444,0.0,0.0
2023-09-01 00:50:00,450,227.0,130.414734
2023-09-01 00:50:00,451,135.0,85.0
2023-09-01 00:50:00,452,247.0,130.094299
2023-09-01 00:50:00,453,135.0,85.0
2023-09-01 00:50:00,459,384.404541,264.399994
2023-09-01 00:50:00,467,12.0,5.000153
2023-09-01 00:50:00,468,12.0,4.000366
2023-09-01 00:50:00,469,5.000153,1.600391
2023-09-01 00:50:00,471,5.164938,0.0
2023-09-01 00:50:00,472,222.0,180.0
2023-09-01 00:50:00,473,126.0,90.0
2023-09-01 00:50:00,474,225.0,180.0
2023-09-01 00:50:00,475,126.0,90.0
2023-09-01 00:50:00,477,0.0,0.0
2023-09-01 00:50:00,478,0.0,0.0
2023-09-01 00:50:00,479,0.0,0.0
2023-09-01 00:50:00,480,0.0,0.0
2023-09-01 00:50:00,481,0.0,0.0
2023-09-01 00:50:00,482,0.0,0.0
2023-09-01 00:50:00,485,0.0,0.0
2023-09-01 00:50:00,486,0.0,0.0
2023-09-01 00:50:00,487,22.999725,14.00032
2023-09-01 00:50:00,488,21.999969,13.000565
2023-09-01 00:50:00,489,992.0,795.0
2023-09-01 00:50:00,490,996.0,795.0
2023-09-01 00:50:00,491,966.0,791.0
2023-09-01 00:50:00,492,967.0,786.0
2023-09-01 00:50:00,493,991.0,795.0
2023-09-01 00:50:00,494,0.0,0.0
2023-09-01 00:50:00,495,0.0,0.0
2023-09-01 00:50:00,496,0.0,0.0
2023-09-01 00:50:00,497,0.0,0.0
2023-09-01 00:50:00,498,0.0,0.0
2023-09-01 00:50:00,499,0.0,0.0
2023-09-01 00:50:00,501,293.5,158.003479
2023-09-01 00:50:00,502,161.174316,161.174316
2023-09-01 00:50:00,503,291.0,200.0
2023-09-01 00:50:00,507,135.0,59.001785
2023-09-01 00:50:00,508,139.199997,106.0
2023-09-01 00:50:00,511,0.0,0.0
2023-09-01 00:50:00,512,0.0,0.0
2023-09-01 00:50:00,513,338.0,150.0
2023-09-01 00:50:00,514,134.0,120.0
2023-09-01 00:50:00,516,850.012939,749.988525
2023-09-01 00:50:00,521,577.0,577.0
2023-09-01 00:50:00,522,940.0,577.0
2023-09-01 00:50:00,523,0.0,0.0
2023-09-01 00:50:00,524,0.0,0.0
2023-09-01 00:50:00,525,0.0,0.0
2023-09-01 00:50:00,526,259.0,131.0
2023-09-01 00:50:00,527,1357.0,1058.099976
2023-09-01 00:50:00,528,259.0,131.0
2023-09-01 00:50:00,529,994.0,764.691528
2023-09-01 00:50:00,530,0.0,0.0
2023-09-01 00:50:00,533,0.0,0.0
2023-09-01 00:50:00,534,0.0,0.0
2023-09-01 00:50:00,535,0.0,0.0
2023-09-01 00:50:00,536,0.0,0.0
2023-09-01 00:50:00,537,0.0,0.0
2023-09-01 00:50:00,538,0.0,0.0
2023-09-01 00:50:00,539,344.0,168.0
2023-09-01 00:50:00,540,158.0,84.0
2023-09-01 00:50:00,541,77.0,50.0
2023-09-01 00:50:00,542,41.0,38.500824
2023-09-01 00:50:00,544,1012.0,795.0
2023-09-01 00:50:00,545,1012.0,795.0
2023-09-01 00:50:00,546,357.0,186.0
2023-09-01 00:50:00,547,357.0,186.0
2023-09-01 00:50:00,548,326.0,254.0
2023-09-01 00:50:00,549,241.0,120.0
2023-09-01 00:50:00,550,117.0,90.0
2023-09-01 00:50:00,554,961.0,746.355652
2023-09-01 00:50:00,555,0.0,0.0
2023-09-01 00:50:00,556,0.0,0.0
2023-09-01 00:50:00,557,0.0,0.0
2023-09-01 00:50:00,558,0.0,0.0
2023-09-01 00:50:00,559,0.0,0.0
2023-09-01 00:50:00,560,0.0,0.0
2023-09-01 00:55:00,1,50.0,40.000244
2023-09-01 00:55:00,2,50.0,40.000244
2023-09-01 00:55:00,3,393.571503,364.991486
2023-09-01 00:55:00,4,0.0,0.0
2023-09-01 00:55:00,5,0.0,0.0
2023-09-01 00:55:00,6,401.719696,364.991486
2023-09-01 00:55:00,7,403.117554,364.991486
2023-09-01 00:55:00,8,0.0,0.0
2023-09-01 00:55:00,9,430.966217,364.917023
2023-09-01 00:55:00,10,0.0,0.0
2023-09-01 00:55:00,11,0.0,0.0
2023-09-01 00:55:00,12,350.0,200.0
2023-09-01 00:55:00,15,423.331421,394.846924
2023-09-01 00:55:00,16,0.0,0.0
2023-09-01 00:55:00,17,379.819733,379.819733
2023-09-01 00:55:00,18,380.018097,380.018097
2023-09-01 00:55:00,27,615.0,615.0
2023-09-01 00:55:00,28,0.0,0.0
2023-09-01 00:55:00,29,612.0,612.0
2023-09-01 00:55:00,33,0.0,0.0
2023-09-01 00:55:00,36,995.0,795.0
2023-09-01 00:55:00,37,987.0,795.0
2023-09-01 00:55:00,43,0.0,0.0
2023-09-01 00:55:00,46,506.0,445.009064
2023-09-01 00:55:00,47,434.361053,409.996735
2023-09-01 00:55:00,48,425.829285,409.922394
2023-09-01 00:55:00,49,462.763214,410.021515
2023-09-01 00:55:00,50,463.0,405.012726
2023-09-01 00:55:00,51,463.0,405.012726
2023-09-01 00:55:00,52,0.0,0.0
2023-09-01 00:55:00,53,0.0,0.0
2023-09-01 00:55:00,54,0.0,0.0
2023-09-01 00:55:00,55,0.0,0.0
2023-09-01 00:55:00,56,0.0,0.0
2023-09-01 00:55:00,57,0.0,0.0
2023-09-01 00:55:00,58,0.0,0.0
2023-09-01 00:55:00,59,0.0,0.0
2023-09-01 00:55:00,60,0.0,0.0
2023-09-01 00:55:00,61,443.634247,343.634247
2023-09-01 00:55:00,62,0.0,0.0
2023-09-01 00:55:00,63,313.456451,280.0
2023-09-01 00:55:00,64,0.0,0.0
2023-09-01 00:55:00,65,352.171783,290.726593
2023-09-01 00:55:00,66,362.313507,300.669952
2023-09-01 00:55:00,67,0.0,0.0
2023-09-01 00:55:00,68,358.39566,316.837067
2023-09-01 00:55:00,69,825.313721,670.0
2023-09-01 00:55:00,70,823.629395,670.621338
2023-09-01 00:55:00,71,44.0,25.002136
2023-09-01 00:55:00,72,44.0,25.002136
2023-09-01 00:55:00,73,0.0,0.0
2023-09-01 00:55:00,74,0.0,0.0
2023-09-01 00:55:00,75,0.0,0.0
2023-09-01 00:55:00,76,0.0,0.0
2023-09-01 00:55:00,77,0.0,0.0
2023-09-01 00:55:00,78,0.0,0.0
2023-09-01 00:55:00,79,0.0,0.0
2023-09-01 00:55:00,80,0.0,0.0
2023-09-01 00:55:00,83,330.51001,330.377655
2023-09-01 00:55:00,84,333.269989,329.484344
2023-09-01 00:55:00,85,329.820007,320.0
2023-09-01 00:55:00,86,329.130005,320.0
2023-09-01 00:55:00,87,0.0,0.0
2023-09-01 00:55:00,88,330.068329,329.757294
2023-09-01 00:55:00,89,331.200012,330.003937
2023-09-01 00:55:00,90,329.130005,329.130005
2023-09-01 00:55:00,91,750.176025,750.176025
2023-09-01 00:55:00,92,705.920654,635.0
2023-09-01 00:55:00,95,0.0,0.0
2023-09-01 00:55:00,96,0.0,0.0
2023-09-01 00:55:00,97,0.0,0.0
2023-09-01 00:55:00,98,0.0,0.0
2023-09-01 00:55:00,99,0.0,0.0
2023-09-01 00:55:00,100,0.0,0.0
2023-09-01 00:55:00,101,0.0,0.0
2023-09-01 00:55:00,102,0.0,0.0
2023-09-01 00:55:00,103,0.0,0.0
2023-09-01 00:55:00,104,0.0,0.0
2023-09-01 00:55:00,105,0.0,0.0
2023-09-01 00:55:00,106,0.0,0.0
2023-09-01 00:55:00,107,0.0,0.0
2023-09-01 00:55:00,108,0.0,0.0
2023-09-01 00:55:00,112,0.0,0.0
2023-09-01 00:55:00,113,0.0,0.0
2023-09-01 00:55:00,114,0.0,0.0
2023-09-01 00:55:00,115,921.0,750.045654
2023-09-01 00:55:00,116,917.99292,750.045654
2023-09-01 00:55:00,117,100.0,60.000153
2023-09-01 00:55:00,118,100.0,60.000153
2023-09-01 00:55:00,119,100.0,60.000153
2023-09-01 00:55:00,120,100.0,60.000153
2023-09-01 00:55:00,126,11.0,8.0
2023-09-01 00:55:00,127,11.0,8.0
2023-09-01 00:55:00,128,994.0,750.0
2023-09-01 00:55:00,129,991.0,750.0
2023-09-01 00:55:00,130,0.0,0.0
2023-09-01 00:55:00,131,981.0,718.0
2023-09-01 00:55:00,132,933.0,758.0
2023-09-01 00:55:00,133,956.0,755.0
2023-09-01 00:55:00,134,0.0,0.0
2023-09-01 00:55:00,135,245.991989,210.0
2023-09-01 00:55:00,136,0.0,0.0
2023-09-01 00:55:00,137,0.0,0.0
2023-09-01 00:55:00,138,0.0,0.0
2023-09-01 00:55:00,139,289.0,201.0
2023-09-01 00:55:00,140,0.0,0.0
2023-09-01 00:55:00,141,136.5,94.0
2023-09-01 00:55:00,142,168.0,88.0
2023-09-01 00:55:00,143,168.0,89.143059
2023-09-01 00:55:00,144,175.0,104.0
2023-09-01 00:55:00,145,164.5,88.671867
2023-09-01 00:55:00,146,164.5,88.436272
2023-09-01 00:55:00,147,170.0,104.0
2023-09-01 00:55:00,150,0.0,0.0
2023-09-01 00:55:00,151,0.0,0.0
2023-09-01 00:55:00,152,0.0,0.0
2023-09-01 00:55:00,153,0.0,0.0
2023-09-01 00:55:00,154,0.0,0.0
2023-09-01 00:55:00,155,0.0,0.0
2023-09-01 00:55:00,156,399.994598,340.0
2023-09-01 00:55:00,158,0.0,0.0
2023-09-01 00:55:00,159,1001.0,795.0
2023-09-01 00:55:00,160,0.0,0.0
2023-09-01 00:55:00,161,0.0,0.0
2023-09-01 00:55:00,162,0.0,0.0
2023-09-01 00:55:00,166,0.0,0.0
2023-09-01 00:55:00,167,0.0,0.0
2023-09-01 00:55:00,168,0.0,0.0
2023-09-01 00:55:00,169,0.0,0.0
2023-09-01 00:55:00,170,0.0,0.0
2023-09-01 00:55:00,171,0.0,0.0
2023-09-01 00:55:00,172,0.0,0.0
2023-09-01 00:55:00,173,0.0,0.0
2023-09-01 00:55:00,174,0.0,0.0
2023-09-01 00:55:00,175,282.174103,152.0
2023-09-01 00:55:00,176,286.294098,153.767487
2023-09-01 00:55:00,177,296.0,214.0
2023-09-01 00:55:00,178,0.0,0.0
2023-09-01 00:55:00,179,0.0,0.0
2023-09-01 00:55:00,180,0.0,0.0
2023-09-01 00:55:00,181,0.0,0.0
2023-09-01 00:55:00,182,0.0,0.0
2023-09-01 00:55:00,183,0.0,0.0
2023-09-01 00:55:00,184,0.0,0.0
2023-09-01 00:55:00,185,0.0,0.0
2023-09-01 00:55:00,186,0.0,0.0
2023-09-01 00:55:00,187,153.5,119.995728
2023-09-01 00:55:00,188,153.5,119.995728
2023-09-01 00:55:00,189,178.0,120.0
2023-09-01 00:55:00,190,997.0,795.0
2023-09-01 00:55:00,191,998.0,795.0
2023-09-01 00:55:00,193,0.0,0.0
2023-09-01 00:55:00,194,0.0,0.0
2023-09-01 00:55:00,195,0.0,0.0
2023-09-01 00:55:00,196,53.104923,35.0
2023-09-01 00:55:00,197,0.0,0.0
2023-09-01 00:55:00,198,0.0,0.0
2023-09-01 00:55:00,200,0.0,0.0
2023-09-01 00:55:00,207,0.0,0.0
2023-09-01 00:55:00,208,0.0,0.0
2023-09-01 00:55:00,209,0.0,0.0
2023-09-01 00:55:00,210,0.0,0.0
2023-09-01 00:55:00,211,0.0,0.0
2023-09-01 00:55:00,212,0.0,0.0
2023-09-01 00:55:00,213,0.0,0.0
2023-09-01 00:55:00,214,0.0,0.0
2023-09-01 00:55:00,215,0.0,0.0
2023-09-01 00:55:00,216,0.0,0.0
2023-09-01 00:55:00,217,23.5,20.99826
2023-09-01 00:55:00,218,23.5,20.99826
2023-09-01 00:55:00,219,23.5,20.99826
2023-09-01 00:55:00,220,23.5,20.99826
2023-09-01 00:55:00,231,0.0,0.0
2023-09-01 00:55:00,232,0.0,0.0
2023-09-01 00:55:00,233,0.0,0.0
2023-09-01 00:55:00,234,0.0,0.0
2023-09-01 00:55:00,237,0.0,0.0
2023-09-01 00:55:00,238,0.0,0.0
2023-09-01 00:55:00,240,286.0,200.0
2023-09-01 00:55:00,241,143.0,100.0
2023-09-01 00:55:00,242,0.0,0.0
2023-09-01 00:55:00,243,0.0,0.0
2023-09-01 00:55:00,244,0.0,0.0
2023-09-01 00:55:00,247,0.0,0.0
2023-09-01 00:55:00,248,0.0,0.0
2023-09-01 00:55:00,249,163.666672,99.498901
2023-09-01 00:55:00,250,163.666672,99.279175
2023-09-01 00:55:00,251,11.48287,0.0
2023-09-01 00:55:00,252,171.333344,130.0
2023-09-01 00:55:00,253,0.0,0.0
2023-09-01 00:55:00,254,0.0,0.0
2023-09-01 00:55:00,255,252.0,167.0
2023-09-01 00:55:00,256,252.0,167.0
2023-09-01 00:55:00,257,266.0,216.0
2023-09-01 00:55:00,258,253.0,162.007477
2023-09-01 00:55:00,259,253.0,162.007477
2023-09-01 00:55:00,260,248.0,208.0
2023-09-01 00:55:00,264,10.000229,5.000229
2023-09-01 00:55:00,265,10.000229,5.000229
2023-09-01 00:55:00,266,0.0,0.0
2023-09-01 00:55:00,267,0.0,0.0
2023-09-01 00:55:00,268,0.0,0.0
2023-09-01 00:55:00,269,0.0,0.0
2023-09-01 00:55:00,270,0.0,0.0
2023-09-01 00:55:00,271,0.0,0.0
2023-09-01 00:55:00,272,0.0,0.0
2023-09-01 00:55:00,273,0.0,0.0
2023-09-01 00:55:00,274,0.0,0.0
2023-09-01 00:55:00,275,0.0,0.0
2023-09-01 00:55:00,276,0.0,0.0
2023-09-01 00:55:00,277,0.0,0.0
2023-09-01 00:55:00,278,0.0,0.0
2023-09-01 00:55:00,279,0.0,0.0
2023-09-01 00:55:00,280,0.0,0.0
2023-09-01 00:55:00,281,0.0,0.0
2023-09-01 00:55:00,282,0.0,0.0
2023-09-01 00:55:00,283,0.0,0.0
2023-09-01 00:55:00,284,0.0,0.0
2023-09-01 00:55:00,285,0.0,0.0
2023-09-01 00:55:00,286,0.0,0.0
2023-09-01 00:55:00,287,0.0,0.0
2023-09-01 00:55:00,288,0.0,0.0
2023-09-01 00:55:00,289,0.0,0.0
2023-09-01 00:55:00,290,0.0,0.0
2023-09-01 00:55:00,291,0.0,0.0
2023-09-01 00:55:00,292,0.0,0.0
2023-09-01 00:55:00,293,0.0,0.0
2023-09-01 00:55:00,294,0.0,0.0
2023-09-01 00:55:00,299,0.0,0.0
2023-09-01 00:55:00,300,0.0,0.0
2023-09-01 00:55:00,301,32.974155,0.0
2023-09-01 00:55:00,302,33.165649,0.0
2023-09-01 00:55:00,303,0.0,0.0
2023-09-01 00:55:00,304,0.0,0.0
2023-09-01 00:55:00,305,311.285217,215.001404
2023-09-01 00:55:00,306,360.0,286.0
2023-09-01 00:55:00,307,296.837006,200.004578
2023-09-01 00:55:00,308,0.0,0.0
2023-09-01 00:55:00,309,0.0,0.0
2023-09-01 00:55:00,310,0.0,0.0
2023-09-01 00:55:00,311,0.0,0.0
2023-09-01 00:55:00,312,0.0,0.0
2023-09-01 00:55:00,313,0.0,0.0
2023-09-01 00:55:00,314,0.0,0.0
2023-09-01 00:55:00,315,0.0,0.0
2023-09-01 00:55:00,316,0.0,0.0
2023-09-01 00:55:00,317,0.0,0.0
2023-09-01 00:55:00,318,0.0,0.0
2023-09-01 00:55:00,319,0.0,0.0
2023-09-01 00:55:00,320,0.0,0.0
2023-09-01 00:55:00,321,0.0,0.0
2023-09-01 00:55:00,322,0.0,0.0
2023-09-01 00:55:00,323,14.410989,0.0
2023-09-01 00:55:00,324,0.0,0.0
2023-09-01 00:55:00,325,0.0,0.0
2023-09-01 00:55:00,326,0.0,0.0
2023-09-01 00:55:00,327,0.0,0.0
2023-09-01 00:55:00,328,0.0,0.0
2023-09-01 00:55:00,329,0.0,0.0
2023-09-01 00:55:00,330,0.0,0.0
2023-09-01 00:55:00,331,816.0,644.669189
2023-09-01 00:55:00,332,813.0,645.664917
2023-09-01 00:55:00,333,0.0,0.0
2023-09-01 00:55:00,334,0.0,0.0
2023-09-01 00:55:00,335,0.0,0.0
2023-09-01 00:55:00,336,0.0,0.0
2023-09-01 00:55:00,337,0.0,0.0
2023-09-01 00:55:00,338,0.0,0.0
2023-09-01 00:55:00,339,0.0,0.0
2023-09-01 00:55:00,340,818.0,675.630981
2023-09-01 00:55:00,341,0.0,0.0
2023-09-01 00:55:00,342,166.0,135.0
2023-09-01 00:55:00,343,167.0,135.0
2023-09-01 00:55:00,344,0.0,0.0
2023-09-01 00:55:00,345,0.0,0.0
2023-09-01 00:55:00,346,114.0,80.0
2023-09-01 00:55:00,347,188.0,163.0
2023-09-01 00:55:00,348,0.0,0.0
2023-09-01 00:55:00,349,0.0,0.0
2023-09-01 00:55:00,350,0.0,0.0
2023-09-01 00:55:00,351,0.0,0.0
2023-09-01 00:55:00,352,0.0,0.0
2023-09-01 00:55:00,353,0.0,0.0
2023-09-01 00:55:00,354,0.0,0.0
2023-09-01 00:55:00,355,0.0,0.0
2023-09-01 00:55:00,356,13.5,10.0
2023-09-01 00:55:00,357,0.0,0.0
2023-09-01 00:55:00,358,0.0,0.0
2023-09-01 00:55:00,359,10.0,10.0
2023-09-01 00:55:00,360,0.0,0.0
2023-09-01 00:55:00,361,0.0,0.0
2023-09-01 00:55:00,362,0.0,0.0
2023-09-01 00:55:00,363,0.0,0.0
2023-09-01 00:55:00,366,548.0,479.897339
2023-09-01 00:55:00,367,0.0,0.0
2023-09-01 00:55:00,368,0.0,0.0
2023-09-01 00:55:00,369,0.0,0.0
2023-09-01 00:55:00,370,0.0,0.0
2023-09-01 00:55:00,371,0.0,0.0
2023-09-01 00:55:00,372,0.0,0.0
2023-09-01 00:55:00,373,0.0,0.0
2023-09-01 00:55:00,374,0.0,0.0
2023-09-01 00:55:00,375,0.0,0.0
2023-09-01 00:55:00,376,0.0,0.0
2023-09-01 00:55:00,377,0.0,0.0
2023-09-01 00:55:00,378,0.0,0.0
2023-09-01 00:55:00,379,0.0,0.0
2023-09-01 00:55:00,380,0.0,0.0
2023-09-01 00:55:00,381,0.0,0.0
2023-09-01 00:55:00,382,0.0,0.0
2023-09-01 00:55:00,383,0.0,0.0
2023-09-01 00:55:00,384,0.0,0.0
2023-09-01 00:55:00,385,284.0,181.044983
2023-09-01 00:55:00,386,284.0,180.95343
2023-09-01 00:55:00,387,277.0,202.0
2023-09-01 00:55:00,388,0.0,0.0
2023-09-01 00:55:00,389,0.0,0.0
2023-09-01 00:55:00,390,0.0,0.0
2023-09-01 00:55:00,419,0.0,0.0
2023-09-01 00:55:00,420,0.0,0.0
2023-09-01 00:55:00,421,0.0,0.0
2023-09-01 00:55:00,422,0.0,0.0
2023-09-01 00:55:00,423,262.0,180.0
2023-09-01 00:55:00,432,144.5,108.0
2023-09-01 00:55:00,433,374.041656,254.0
2023-09-01 00:55:00,434,281.0,180.013397
2023-09-01 00:55:00,435,281.0,180.013397
2023-09-01 00:55:00,436,282.0,180.013397
2023-09-01 00:55:00,437,282.0,180.013397
2023-09-01 00:55:00,438,285.0,208.0
2023-09-01 00:55:00,439,285.0,208.0
2023-09-01 00:55:00,440,164.0,120.0
2023-09-01 00:55:00,441,164.0,120.0
2023-09-01 00:55:00,442,173.0,120.0
2023-09-01 00:55:00,443,0.0,0.0
2023-09-01 00:55:00,444,0.0,0.0
2023-09-01 00:55:00,450,227.0,130.414734
2023-09-01 00:55:00,451,135.0,85.0
2023-09-01 00:55:00,452,247.0,130.094299
2023-09-01 00:55:00,453,135.0,85.0
2023-09-01 00:55:00,459,378.681152,264.399994
2023-09-01 00:55:00,467,12.0,5.000153
2023-09-01 00:55:00,468,12.0,4.000366
2023-09-01 00:55:00,469,5.000153,1.600391
2023-09-01 00:55:00,471,5.294482,0.0
2023-09-01 00:55:00,472,222.0,180.0
2023-09-01 00:55:00,473,126.0,90.0
2023-09-01 00:55:00,474,225.0,180.0
2023-09-01 00:55:00,475,126.0,90.0
2023-09-01 00:55:00,477,0.0,0.0
2023-09-01 00:55:00,478,0.0,0.0
2023-09-01 00:55:00,479,0.0,0.0
2023-09-01 00:55:00,480,0.0,0.0
2023-09-01 00:55:00,481,0.0,0.0
2023-09-01 00:55:00,482,0.0,0.0
2023-09-01 00:55:00,485,0.0,0.0
2023-09-01 00:55:00,486,0.0,0.0
2023-09-01 00:55:00,487,22.999725,14.00032
2023-09-01 00:55:00,488,21.999969,13.000565
2023-09-01 00:55:00,489,992.0,795.0
2023-09-01 00:55:00,490,996.0,795.0
2023-09-01 00:55:00,491,966.0,791.0
2023-09-01 00:55:00,492,967.0,786.0
2023-09-01 00:55:00,493,991.0,795.0
2023-09-01 00:55:00,494,0.0,0.0
2023-09-01 00:55:00,495,0.0,0.0
2023-09-01 00:55:00,496,0.0,0.0
2023-09-01 00:55:00,497,0.0,0.0
2023-09-01 00:55:00,498,0.0,0.0
2023-09-01 00:55:00,499,0.0,0.0
2023-09-01 00:55:00,501,293.5,158.003479
2023-09-01 00:55:00,502,158.0,158.0
2023-09-01 00:55:00,503,291.0,200.0
2023-09-01 00:55:00,507,135.0,59.001785
2023-09-01 00:55:00,508,139.199997,106.0
2023-09-01 00:55:00,511,0.0,0.0
2023-09-01 00:55:00,512,0.0,0.0
2023-09-01 00:55:00,513,338.0,150.0
2023-09-01 00:55:00,514,134.0,120.0
2023-09-01 00:55:00,516,850.012939,749.988525
2023-09-01 00:55:00,521,577.0,577.0
2023-09-01 00:55:00,522,940.0,577.0
2023-09-01 00:55:00,523,0.0,0.0
2023-09-01 00:55:00,524,0.0,0.0
2023-09-01 00:55:00,525,0.0,0.0
2023-09-01 00:55:00,526,259.0,131.0
2023-09-01 00:55:00,527,1357.0,1058.099976
2023-09-01 00:55:00,528,259.0,131.0
2023-09-01 00:55:00,529,994.0,762.176636
2023-09-01 00:55:00,530,0.0,0.0
2023-09-01 00:55:00,533,0.0,0.0
2023-09-01 00:55:00,534,0.0,0.0
2023-09-01 00:55:00,535,0.0,0.0
2023-09-01 00:55:00,536,0.0,0.0
2023-09-01 00:55:00,537,0.0,0.0
2023-09-01 00:55:00,538,0.0,0.0
2023-09-01 00:55:00,539,344.0,168.0
2023-09-01 00:55:00,540,158.0,84.0
2023-09-01 00:55:00,541,77.0,50.0
2023-09-01 00:55:00,542,41.0,38.500824
2023-09-01 00:55:00,544,1012.0,795.0
2023-09-01 00:55:00,545,1012.0,795.0
2023-09-01 00:55:00,546,357.0,186.0
2023-09-01 00:55:00,547,357.0,186.0
2023-09-01 00:55:00,548,326.0,254.0
2023-09-01 00:55:00,549,241.0,120.0
2023-09-01 00:55:00,550,117.0,90.0
2023-09-01 00:55:00,554,961.0,744.053345
2023-09-01 00:55:00,555,0.0,0.0
2023-09-01 00:55:00,556,0.0,0.0
2023-09-01 00:55:00,557,0.0,0.0
2023-09-01 00:55:00,558,0.0,0.0
2023-09-01 00:55:00,559,0.0,0.0
2023-09-01 00:55:00,560,0.0,0.0
2023-09-01 01:00:00,1,50.0,40.000244
2023-09-01 01:00:00,2,50.0,40.000244
2023-09-01 01:00:00,3,405.765411,364.991486
2023-09-01 01:00:00,4,0.0,0.0
2023-09-01 01:00:00,5,0.0,0.0
2023-09-01 01:00:00,6,408.60614,364.991486
2023-09-01 01:00:00,7,416.747711,364.991486
2023-09-01 01:00:00,8,0.0,0.0
2023-09-01 01:00:00,9,439.064056,364.917023
2023-09-01 01:00:00,10,0.0,0.0
2023-09-01 01:00:00,11,0.0,0.0
2023-09-01 01:00:00,12,350.0,200.0
2023-09-01 01:00:00,15,426.662262,395.030029
2023-09-01 01:00:00,16,0.0,0.0
2023-09-01 01:00:00,17,393.735138,379.819733
2023-09-01 01:00:00,18,400.353851,380.018097
2023-09-01 01:00:00,27,615.0,615.0
2023-09-01 01:00:00,28,0.0,0.0
2023-09-01 01:00:00,29,612.0,612.0
2023-09-01 01:00:00,33,0.0,0.0
2023-09-01 01:00:00,36,995.0,795.0
2023-09-01 01:00:00,37,987.0,795.0
2023-09-01 01:00:00,43,0.0,0.0
2023-09-01 01:00:00,46,445.009064,445.009064
2023-09-01 01:00:00,47,437.569061,409.996735
2023-09-01 01:00:00,48,438.543793,410.567047
2023-09-01 01:00:00,49,462.763214,410.021515
2023-09-01 01:00:00,50,463.0,405.012726
2023-09-01 01:00:00,51,463.0,405.012726
2023-09-01 01:00:00,52,0.0,0.0
2023-09-01 01:00:00,53,0.0,0.0
2023-09-01 01:00:00,54,0.0,0.0
2023-09-01 01:00:00,55,0.0,0.0
2023-09-01 01:00:00,56,0.0,0.0
2023-09-01 01:00:00,57,0.0,0.0
2023-09-01 01:00:00,58,0.0,0.0
2023-09-01 01:00:00,59,0.0,0.0
2023-09-01 01:00:00,60,0.0,0.0
2023-09-01 01:00:00,61,449.018433,349.018433
2023-09-01 01:00:00,62,0.0,0.0
2023-09-01 01:00:00,63,280.0,280.0
2023-09-01 01:00:00,64,0.0,0.0
2023-09-01 01:00:00,65,290.726593,290.726593
2023-09-01 01:00:00,66,362.313507,300.669952
2023-09-01 01:00:00,67,0.0,0.0
2023-09-01 01:00:00,68,358.39566,316.837067
2023-09-01 01:00:00,69,735.572266,670.0
2023-09-01 01:00:00,70,823.629395,670.792969
2023-09-01 01:00:00,71,44.0,25.002136
2023-09-01 01:00:00,72,44.0,25.002136
2023-09-01 01:00:00,73,0.0,0.0
2023-09-01 01:00:00,74,0.0,0.0
2023-09-01 01:00:00,75,0.0,0.0
2023-09-01 01:00:00,76,0.0,0.0
2023-09-01 01:00:00,77,0.0,0.0
2023-09-01 01:00:00,78,0.0,0.0
2023-09-01 01:00:00,79,0.0,0.0
2023-09-01 01:00:00,80,0.0,0.0
2023-09-01 01:00:00,83,330.51001,330.377655
2023-09-01 01:00:00,84,333.269989,329.484344
2023-09-01 01:00:00,85,320.0,320.0
2023-09-01 01:00:00,86,320.0,320.0
2023-09-01 01:00:00,87,0.0,0.0
2023-09-01 01:00:00,88,330.068329,329.757294
2023-09-01 01:00:00,89,331.200012,330.003937
2023-09-01 01:00:00,90,329.130005,329.130005
2023-09-01 01:00:00,91,750.176025,750.176025
2023-09-01 01:00:00,92,705.920654,635.0
2023-09-01 01:00:00,95,0.0,0.0
2023-09-01 01:00:00,96,0.0,0.0
2023-09-01 01:00:00,97,0.0,0.0
2023-09-01 01:00:00,98,0.0,0.0
2023-09-01 01:00:00,99,0.0,0.0
2023-09-01 01:00:00,100,0.0,0.0
2023-09-01 01:00:00,101,0.0,0.0
2023-09-01 01:00:00,102,0.0,0.0
2023-09-01 01:00:00,103,0.0,0.0
2023-09-01 01:00:00,104,0.0,0.0
2023-09-01 01:00:00,105,0.0,0.0
2023-09-01 01:00:00,106,0.0,0.0
2023-09-01 01:00:00,107,0.0,0.0
2023-09-01 01:00:00,108,0.0,0.0
2023-09-01 01:00:00,112,0.0,0.0
2023-09-01 01:00:00,113,0.0,0.0
2023-09-01 01:00:00,114,0.0,0.0
2023-09-01 01:00:00,115,921.0,765.284912
2023-09-01 01:00:00,116,917.99292,775.03656
2023-09-01 01:00:00,117,100.0,60.000153
2023-09-01 01:00:00,118,100.0,60.000153
2023-09-01 01:00:00,119,100.0,60.000153
2023-09-01 01:00:00,120,100.0,60.000153
2023-09-01 01:00:00,126,11.0,8.0
2023-09-01 01:00:00,127,11.0,8.0
2023-09-01 01:00:00,128,994.0,750.0
2023-09-01 01:00:00,129,991.0,750.0
2023-09-01 01:00:00,130,0.0,0.0
2023-09-01 01:00:00,131,981.0,718.0
2023-09-01 01:00:00,132,933.0,758.0
2023-09-01 01:00:00,133,956.0,755.0
2023-09-01 01:00:00,134,0.0,0.0
2023-09-01 01:00:00,135,261.634613,210.0
2023-09-01 01:00:00,136,0.0,0.0
2023-09-01 01:00:00,137,0.0,0.0
2023-09-01 01:00:00,138,0.0,0.0
2023-09-01 01:00:00,139,289.0,201.0
2023-09-01 01:00:00,140,0.0,0.0
2023-09-01 01:00:00,141,136.5,94.0
2023-09-01 01:00:00,142,168.0,88.0
2023-09-01 01:00:00,143,168.0,88.907463
2023-09-01 01:00:00,144,175.0,104.0
2023-09-01 01:00:00,145,164.5,88.436272
2023-09-01 01:00:00,146,164.5,88.436272
2023-09-01 01:00:00,147,170.0,104.0
2023-09-01 01:00:00,150,0.0,0.0
2023-09-01 01:00:00,151,0.0,0.0
2023-09-01 01:00:00,152,0.0,0.0
2023-09-01 01:00:00,153,0.0,0.0
2023-09-01 01:00:00,154,0.0,0.0
2023-09-01 01:00:00,155,0.0,0.0
2023-09-01 01:00:00,156,399.994598,340.0
2023-09-01 01:00:00,158,0.0,0.0
2023-09-01 01:00:00,159,1001.0,795.0
2023-09-01 01:00:00,160,0.0,0.0
2023-09-01 01:00:00,161,0.0,0.0
2023-09-01 01:00:00,162,0.0,0.0
2023-09-01 01:00:00,166,0.0,0.0
2023-09-01 01:00:00,167,0.0,0.0
2023-09-01 01:00:00,168,0.0,0.0
2023-09-01 01:00:00,169,0.0,0.0
2023-09-01 01:00:00,170,0.0,0.0
2023-09-01 01:00:00,171,0.0,0.0
2023-09-01 01:00:00,172,0.0,0.0
2023-09-01 01:00:00,173,0.0,0.0
2023-09-01 01:00:00,174,0.0,0.0
2023-09-01 01:00:00,175,282.402985,152.0
2023-09-01 01:00:00,176,286.294098,153.710236
2023-09-01 01:00:00,177,296.0,214.0
2023-09-01 01:00:00,178,0.0,0.0
2023-09-01 01:00:00,179,0.0,0.0
2023-09-01 01:00:00,180,0.0,0.0
2023-09-01 01:00:00,181,0.0,0.0
2023-09-01 01:00:00,182,0.0,0.0
2023-09-01 01:00:00,183,0.0,0.0
2023-09-01 01:00:00,184,0.0,0.0
2023-09-01 01:00:00,185,0.0,0.0
2023-09-01 01:00:00,186,0.0,0.0
2023-09-01 01:00:00,187,153.5,119.995728
2023-09-01 01:00:00,188,153.5,119.995728
2023-09-01 01:00:00,189,178.0,120.0
2023-09-01 01:00:00,190,997.0,795.0
2023-09-01 01:00:00,191,998.0,795.0
2023-09-01 01:00:00,193,0.0,0.0
2023-09-01 01:00:00,194,0.0,0.0
2023-09-01 01:00:00,195,0.0,0.0
2023-09-01 01:00:00,196,53.104923,35.0
2023-09-01 01:00:00,197,0.0,0.0
2023-09-01 01:00:00,198,0.0,0.0
2023-09-01 01:00:00,200,0.0,0.0
2023-09-01 01:00:00,207,0.0,0.0
2023-09-01 01:00:00,208,0.0,0.0
2023-09-01 01:00:00,209,0.0,0.0
2023-09-01 01:00:00,210,0.0,0.0
2023-09-01 01:00:00,211,0.0,0.0
2023-09-01 01:00:00,212,0.0,0.0
2023-09-01 01:00:00,213,0.0,0.0
2023-09-01 01:00:00,214,0.0,0.0
2023-09-01 01:00:00,215,0.0,0.0
2023-09-01 01:00:00,216,0.0,0.0
2023-09-01 01:00:00,217,23.5,20.99826
2023-09-01 01:00:00,218,23.5,20.99826
2023-09-01 01:00:00,219,23.5,20.99826
2023-09-01 01:00:00,220,23.5,20.99826
2023-09-01 01:00:00,231,0.0,0.0
2023-09-01 01:00:00,232,0.0,0.0
2023-09-01 01:00:00,233,0.0,0.0
2023-09-01 01:00:00,234,0.0,0.0
2023-09-01 01:00:00,237,0.0,0.0
2023-09-01 01:00:00,238,0.0,0.0
2023-09-01 01:00:00,240,286.0,200.0
2023-09-01 01:00:00,241,143.0,100.0
2023-09-01 01:00:00,242,0.0,0.0
2023-09-01 01:00:00,243,0.0,0.0
2023-09-01 01:00:00,244,0.0,0.0
2023-09-01 01:00:00,247,0.0,0.0
2023-09-01 01:00:00,248,0.0,0.0
2023-09-01 01:00:00,249,163.666672,99.553833
2023-09-01 01:00:00,250,163.666672,99.334106
2023-09-01 01:00:00,251,0.0,0.0
2023-09-01 01:00:00,252,171.333344,130.0
2023-09-01 01:00:00,253,0.0,0.0
2023-09-01 01:00:00,254,0.0,0.0
2023-09-01 01:00:00,255,252.0,167.0
2023-09-01 01:00:00,256,252.0,167.0
2023-09-01 01:00:00,257,266.0,216.0
2023-09-01 01:00:00,258,253.0,162.007477
2023-09-01 01:00:00,259,253.0,162.007477
2023-09-01 01:00:00,260,248.0,208.0
2023-09-01 01:00:00,264,10.000229,5.000229
2023-09-01 01:00:00,265,10.000229,5.000229
2023-09-01 01:00:00,266,0.0,0.0
2023-09-01 01:00:00,267,0.0,0.0
2023-09-01 01:00:00,268,0.0,0.0
2023-09-01 01:00:00,269,0.0,0.0
2023-09-01 01:00:00,270,0.0,0.0
2023-09-01 01:00:00,271,0.0,0.0
2023-09-01 01:00:00,272,0.0,0.0
2023-09-01 01:00:00,273,0.0,0.0
2023-09-01 01:00:00,274,0.0,0.0
2023-09-01 01:00:00,275,0.0,0.0
2023-09-01 01:00:00,276,0.0,0.0
2023-09-01 01:00:00,277,0.0,0.0
2023-09-01 01:00:00,278,0.0,0.0
2023-09-01 01:00:00,279,0.0,0.0
2023-09-01 01:00:00,280,0.0,0.0
2023-09-01 01:00:00,281,0.0,0.0
2023-09-01 01:00:00,282,0.0,0.0
2023-09-01 01:00:00,283,0.0,0.0
2023-09-01 01:00:00,284,0.0,0.0
2023-09-01 01:00:00,285,0.0,0.0
2023-09-01 01:00:00,286,0.0,0.0
2023-09-01 01:00:00,287,0.0,0.0
2023-09-01 01:00:00,288,0.0,0.0
2023-09-01 01:00:00,289,0.0,0.0
2023-09-01 01:00:00,290,0.0,0.0
2023-09-01 01:00:00,291,0.0,0.0
2023-09-01 01:00:00,292,0.0,0.0
2023-09-01 01:00:00,293,0.0,0.0
2023-09-01 01:00:00,294,0.0,0.0
2023-09-01 01:00:00,299,0.0,0.0
2023-09-01 01:00:00,300,0.0,0.0
2023-09-01 01:00:00,301,0.0,0.0
2023-09-01 01:00:00,302,0.0,0.0
2023-09-01 01:00:00,303,0.0,0.0
2023-09-01 01:00:00,304,0.0,0.0
2023-09-01 01:00:00,305,311.683533,215.001404
2023-09-01 01:00:00,306,360.0,286.0
2023-09-01 01:00:00,307,297.016144,200.004578
2023-09-01 01:00:00,308,0.0,0.0
2023-09-01 01:00:00,309,0.0,0.0
2023-09-01 01:00:00,310,0.0,0.0
2023-09-01 01:00:00,311,0.0,0.0
2023-09-01 01:00:00,312,0.0,0.0
2023-09-01 01:00:00,313,0.0,0.0
2023-09-01 01:00:00,314,0.0,0.0
2023-09-01 01:00:00,315,0.0,0.0
2023-09-01 01:00:00,316,0.0,0.0
2023-09-01 01:00:00,317,0.0,0.0
2023-09-01 01:00:00,318,0.0,0.0
2023-09-01 01:00:00,319,0.0,0.0
2023-09-01 01:00:00,320,0.0,0.0
2023-09-01 01:00:00,321,0.0,0.0
2023-09-01 01:00:00,322,0.0,0.0
2023-09-01 01:00:00,323,0.0,0.0
2023-09-01 01:00:00,324,0.0,0.0
2023-09-01 01:00:00,325,0.0,0.0
2023-09-01 01:00:00,326,0.0,0.0
2023-09-01 01:00:00,327,0.0,0.0
2023-09-01 01:00:00,328,0.0,0.0
2023-09-01 01:00:00,329,0.0,0.0
2023-09-01 01:00:00,330,0.0,0.0
2023-09-01 01:00:00,331,816.0,708.68634
2023-09-01 01:00:00,332,813.0,813.0
2023-09-01 01:00:00,333,0.0,0.0
2023-09-01 01:00:00,334,0.0,0.0
2023-09-01 01:00:00,335,0.0,0.0
2023-09-01 01:00:00,336,0.0,0.0
2023-09-01 01:00:00,337,0.0,0.0
2023-09-01 01:00:00,338,0.0,0.0
2023-09-01 01:00:00,339,0.0,0.0
2023-09-01 01:00:00,340,818.0,818.0
2023-09-01 01:00:00,341,0.0,0.0
2023-09-01 01:00:00,342,166.0,135.0
2023-09-01 01:00:00,343,167.0,135.0
2023-09-01 01:00:00,344,0.0,0.0
2023-09-01 01:00:00,345,0.0,0.0
2023-09-01 01:00:00,346,114.0,80.0
2023-09-01 01:00:00,347,188.0,163.0
2023-09-01 01:00:00,348,0.0,0.0
2023-09-01 01:00:00,349,0.0,0.0
2023-09-01 01:00:00,350,0.0,0.0
2023-09-01 01:00:00,351,0.0,0.0
2023-09-01 01:00:00,352,0.0,0.0
2023-09-01 01:00:00,353,0.0,0.0
2023-09-01 01:00:00,354,0.0,0.0
2023-09-01 01:00:00,355,0.0,0.0
2023-09-01 01:00:00,356,13.5,10.0
2023-09-01 01:00:00,357,0.0,0.0
2023-09-01 01:00:00,358,0.0,0.0
2023-09-01 01:00:00,359,10.0,10.0
2023-09-01 01:00:00,360,0.0,0.0
2023-09-01 01:00:00,361,0.0,0.0
2023-09-01 01:00:00,362,0.0,0.0
2023-09-01 01:00:00,363,0.0,0.0
2023-09-01 01:00:00,366,548.0,479.897339
2023-09-01 01:00:00,367,0.0,0.0
2023-09-01 01:00:00,368,0.0,0.0
2023-09-01 01:00:00,369,0.0,0.0
2023-09-01 01:00:00,370,0.0,0.0
2023-09-01 01:00:00,371,0.0,0.0
2023-09-01 01:00:00,372,0.0,0.0
2023-09-01 01:00:00,373,0.0,0.0
2023-09-01 01:00:00,374,0.0,0.0
2023-09-01 01:00:00,375,0.0,0.0
2023-09-01 01:00:00,376,0.0,0.0
2023-09-01 01:00:00,377,0.0,0.0
2023-09-01 01:00:00,378,0.0,0.0
2023-09-01 01:00:00,379,0.0,0.0
2023-09-01 01:00:00,380,0.0,0.0
2023-09-01 01:00:00,381,0.0,0.0
2023-09-01 01:00:00,382,0.0,0.0
2023-09-01 01:00:00,383,0.0,0.0
2023-09-01 01:00:00,384,0.0,0.0
2023-09-01 01:00:00,385,284.0,181.090759
2023-09-01 01:00:00,386,284.0,181.609558
2023-09-01 01:00:00,387,277.0,202.0
2023-09-01 01:00:00,388,0.0,0.0
2023-09-01 01:00:00,389,0.0,0.0
2023-09-01 01:00:00,390,0.0,0.0
2023-09-01 01:00:00,419,0.0,0.0
2023-09-01 01:00:00,420,0.0,0.0
2023-09-01 01:00:00,421,0.0,0.0
2023-09-01 01:00:00,422,0.0,0.0
2023-09-01 01:00:00,423,262.0,180.0
2023-09-01 01:00:00,432,144.5,108.0
2023-09-01 01:00:00,433,374.121094,254.0
2023-09-01 01:00:00,434,281.0,180.013397
2023-09-01 01:00:00,435,281.0,180.013397
2023-09-01 01:00:00,436,282.0,180.013397
2023-09-01 01:00:00,437,282.0,180.013397
2023-09-01 01:00:00,438,285.0,208.0
2023-09-01 01:00:00,439,285.0,208.0
2023-09-01 01:00:00,440,164.0,120.0
2023-09-01 01:00:00,441,164.0,120.0
2023-09-01 01:00:00,442,173.0,120.0
2023-09-01 01:00:00,443,0.0,0.0
2023-09-01 01:00:00,444,0.0,0.0
2023-09-01 01:00:00,450,227.0,130.429993
2023-09-01 01:00:00,451,135.0,85.0
2023-09-01 01:00:00,452,247.0,130.094299
2023-09-01 01:00:00,453,135.0,85.0
2023-09-01 01:00:00,459,384.075439,264.399994
2023-09-01 01:00:00,467,12.0,5.000153
2023-09-01 01:00:00,468,12.0,4.000366
2023-09-01 01:00:00,469,5.000153,1.600391
2023-09-01 01:00:00,471,5.618964,0.0
2023-09-01 01:00:00,472,222.0,180.0
2023-09-01 01:00:00,473,126.0,90.0
2023-09-01 01:00:00,474,225.0,180.0
2023-09-01 01:00:00,475,126.0,90.0
2023-09-01 01:00:00,477,0.0,0.0
2023-09-01 01:00:00,478,0.0,0.0
2023-09-01 01:00:00,479,0.0,0.0
2023-09-01 01:00:00,480,0.0,0.0
2023-09-01 01:00:00,481,0.0,0.0
2023-09-01 01:00:00,482,0.0,0.0
2023-09-01 01:00:00,485,0.0,0.0
2023-09-01 01:00:00,486,0.0,0.0
2023-09-01 01:00:00,487,22.999725,14.00032
2023-09-01 01:00:00,488,21.999969,13.000565
2023-09-01 01:00:00,489,992.0,795.0
2023-09-01 01:00:00,490,996.0,795.0
2023-09-01 01:00:00,491,966.0,791.0
2023-09-01 01:00:00,492,967.0,786.0
2023-09-01 01:00:00,493,991.0,795.0
2023-09-01 01:00:00,494,0.0,0.0
2023-09-01 01:00:00,495,0.0,0.0
2023-09-01 01:00:00,496,0.0,0.0
2023-09-01 01:00:00,497,0.0,0.0
2023-09-01 01:00:00,498,0.0,0.0
2023-09-01 01:00:00,499,0.0,0.0
2023-09-01 01:00:00,501,293.5,158.003479
2023-09-01 01:00:00,502,158.931152,158.931152
2023-09-01 01:00:00,503,291.0,200.0
2023-09-01 01:00:00,507,135.0,59.001785
2023-09-01 01:00:00,508,139.199997,106.0
2023-09-01 01:00:00,511,0.0,0.0
2023-09-01 01:00:00,512,0.0,0.0
2023-09-01 01:00:00,513,338.0,150.0
2023-09-01 01:00:00,514,134.0,120.0
2023-09-01 01:00:00,516,850.012939,749.988525
2023-09-01 01:00:00,521,577.0,577.0
2023-09-01 01:00:00,522,940.0,577.0
2023-09-01 01:00:00,523,0.0,0.0
2023-09-01 01:00:00,524,0.0,0.0
2023-09-01 01:00:00,525,0.0,0.0
2023-09-01 01:00:00,526,259.0,131.0
2023-09-01 01:00:00,527,1357.0,1058.099976
2023-09-01 01:00:00,528,259.0,131.0
2023-09-01 01:00:00,529,994.0,773.510864
2023-09-01 01:00:00,530,0.0,0.0
2023-09-01 01:00:00,533,0.0,0.0
2023-09-01 01:00:00,534,0.0,0.0
2023-09-01 01:00:00,535,0.0,0.0
2023-09-01 01:00:00,536,0.0,0.0
2023-09-01 01:00:00,537,0.0,0.0
2023-09-01 01:00:00,538,0.0,0.0
2023-09-01 01:00:00,539,344.0,168.0
2023-09-01 01:00:00,540,158.0,84.0
2023-09-01 01:00:00,541,77.0,50.0
2023-09-01 01:00:00,542,41.0,38.500824
2023-09-01 01:00:00,544,1012.0,795.0
2023-09-01 01:00:00,545,1012.0,795.0
2023-09-01 01:00:00,546,357.0,186.0
2023-09-01 01:00:00,547,357.0,186.0
2023-09-01 01:00:00,548,326.0,254.0
2023-09-01 01:00:00,549,241.0,120.0
2023-09-01 01:00:00,550,117.0,90.0
2023-09-01 01:00:00,554,750.990845,750.990845
2023-09-01 01:00:00,555,0.0,0.0
2023-09-01 01:00:00,556,0.0,0.0
2023-09-01 01:00:00,557,0.0,0.0
2023-09-01 01:00:00,558,0.0,0.0
2023-09-01 01:00:00,559,0.0,0.0
2023-09-01 01:00:00,560,0.0,0.0
2023-09-01 01:05:00,1,50.0,40.000244
2023-09-01 01:05:00,2,50.0,40.000244
2023-09-01 01:05:00,3,416.294189,364.991486
2023-09-01 01:05:00,4,0.0,0.0
2023-09-01 01:05:00,5,0.0,0.0
2023-09-01 01:05:00,6,415.485901,364.991486
2023-09-01 01:05:00,7,417.206177,364.991486
2023-09-01 01:05:00,8,0.0,0.0
2023-09-01 01:05:00,9,440.621063,364.917023
2023-09-01 01:05:00,10,0.0,0.0
2023-09-01 01:05:00,11,0.0,0.0
2023-09-01 01:05:00,12,0.0,0.0
2023-09-01 01:05:00,15,420.991852,395.373413
2023-09-01 01:05:00,16,0.0,0.0
2023-09-01 01:05:00,17,391.62912,379.819733
2023-09-01 01:05:00,18,386.069427,380.018097
2023-09-01 01:05:00,27,615.0,615.0
2023-09-01 01:05:00,28,0.0,0.0
2023-09-01 01:05:00,29,612.0,612.0
2023-09-01 01:05:00,33,0.0,0.0
2023-09-01 01:05:00,36,995.0,795.0
2023-09-01 01:05:00,37,987.0,795.0
2023-09-01 01:05:00,43,0.0,0.0
2023-09-01 01:05:00,46,445.624207,445.624207
2023-09-01 01:05:00,47,462.986359,409.996735
2023-09-01 01:05:00,48,452.065216,410.567047
2023-09-01 01:05:00,49,462.763214,410.021515
2023-09-01 01:05:00,50,463.0,405.012726
2023-09-01 01:05:00,51,463.0,405.012726
2023-09-01 01:05:00,52,0.0,0.0
2023-09-01 01:05:00,53,0.0,0.0
2023-09-01 01:05:00,54,0.0,0.0
2023-09-01 01:05:00,55,0.0,0.0
2023-09-01 01:05:00,56,0.0,0.0
2023-09-01 01:05:00,57,0.0,0.0
2023-09-01 01:05:00,58,0.0,0.0
2023-09-01 01:05:00,59,0.0,0.0
2023-09-01 01:05:00,60,0.0,0.0
2023-09-01 01:05:00,61,452.404114,352.404114
2023-09-01 01:05:00,62,0.0,0.0
2023-09-01 01:05:00,63,280.0,280.0
2023-09-01 01:05:00,64,0.0,0.0
2023-09-01 01:05:00,65,290.726593,290.726593
2023-09-01 01:05:00,66,362.313507,300.669952
2023-09-01 01:05:00,67,0.0,0.0
2023-09-01 01:05:00,68,358.39566,316.837067
2023-09-01 01:05:00,69,670.0,670.0
2023-09-01 01:05:00,70,762.914673,670.621338
2023-09-01 01:05:00,71,44.0,25.002136
2023-09-01 01:05:00,72,44.0,25.002136
2023-09-01 01:05:00,73,0.0,0.0
2023-09-01 01:05:00,74,0.0,0.0
2023-09-01 01:05:00,75,0.0,0.0
2023-09-01 01:05:00,76,0.0,0.0
2023-09-01 01:05:00,77,0.0,0.0
2023-09-01 01:05:00,78,0.0,0.0
2023-09-01 01:05:00,79,0.0,0.0
2023-09-01 01:05:00,80,0.0,0.0
2023-09-01 01:05:00,83,330.51001,330.377655
2023-09-01 01:05:00,84,333.269989,329.484344
2023-09-01 01:05:00,85,320.0,320.0
2023-09-01 01:05:00,86,320.0,320.0
2023-09-01 01:05:00,87,0.0,0.0
2023-09-01 01:05:00,88,329.757294,329.757294
2023-09-01 01:05:00,89,331.200012,330.003937
2023-09-01 01:05:00,90,329.130005,329.130005
2023-09-01 01:05:00,91,750.176025,750.176025
2023-09-01 01:05:00,92,705.920654,635.0
2023-09-01 01:05:00,95,0.0,0.0
2023-09-01 01:05:00,96,0.0,0.0
2023-09-01 01:05:00,97,0.0,0.0
2023-09-01 01:05:00,98,0.0,0.0
2023-09-01 01:05:00,99,0.0,0.0
2023-09-01 01:05:00,100,0.0,0.0
2023-09-01 01:05:00,101,0.0,0.0
2023-09-01 01:05:00,102,0.0,0.0
2023-09-01 01:05:00,103,0.0,0.0
2023-09-01 01:05:00,104,0.0,0.0
2023-09-01 01:05:00,105,0.0,0.0
2023-09-01 01:05:00,106,0.0,0.0
2023-09-01 01:05:00,107,0.0,0.0
2023-09-01 01:05:00,108,0.0,0.0
2023-09-01 01:05:00,112,0.0,0.0
2023-09-01 01:05:00,113,0.0,0.0
2023-09-01 01:05:00,114,0.0,0.0
2023-09-01 01:05:00,115,921.0,768.326843
2023-09-01 01:05:00,116,917.99292,763.487976
2023-09-01 01:05:00,117,100.0,60.000153
2023-09-01 01:05:00,118,100.0,60.000153
2023-09-01 01:05:00,119,100.0,60.000153
2023-09-01 01:05:00,120,100.0,60.000153
2023-09-01 01:05:00,126,11.0,8.0
2023-09-01 01:05:00,127,11.0,8.0
2023-09-01 01:05:00,128,994.0,750.0
2023-09-01 01:05:00,129,991.0,750.0
2023-09-01 01:05:00,130,0.0,0.0
2023-09-01 01:05:00,131,981.0,718.0
2023-09-01 01:05:00,132,933.0,758.0
2023-09-01 01:05:00,133,956.0,755.0
2023-09-01 01:05:00,134,0.0,0.0
2023-09-01 01:05:00,135,263.582672,210.0
2023-09-01 01:05:00,136,0.0,0.0
2023-09-01 01:05:00,137,0.0,0.0
2023-09-01 01:05:00,138,0.0,0.0
2023-09-01 01:05:00,139,289.0,201.0
2023-09-01 01:05:00,140,0.0,0.0
2023-09-01 01:05:00,141,136.5,94.0
2023-09-01 01:05:00,142,168.0,88.0
2023-09-01 01:05:00,143,168.0,89.143059
2023-09-01 01:05:00,144,175.0,104.0
2023-09-01 01:05:00,145,164.5,88.436272
2023-09-01 01:05:00,146,164.5,88.436272
2023-09-01 01:05:00,147,170.0,104.0
2023-09-01 01:05:00,150,0.0,0.0
2023-09-01 01:05:00,151,0.0,0.0
2023-09-01 01:05:00,152,0.0,0.0
2023-09-01 01:05:00,153,0.0,0.0
2023-09-01 01:05:00,154,0.0,0.0
2023-09-01 01:05:00,155,0.0,0.0
2023-09-01 01:05:00,156,399.994598,340.0
2023-09-01 01:05:00,158,0.0,0.0
2023-09-01 01:05:00,159,1001.0,795.0
2023-09-01 01:05:00,160,0.0,0.0
2023-09-01 01:05:00,161,0.0,0.0
2023-09-01 01:05:00,162,0.0,0.0
2023-09-01 01:05:00,166,0.0,0.0
2023-09-01 01:05:00,167,0.0,0.0
2023-09-01 01:05:00,168,0.0,0.0
2023-09-01 01:05:00,169,0.0,0.0
2023-09-01 01:05:00,170,0.0,0.0
2023-09-01 01:05:00,171,0.0,0.0
2023-09-01 01:05:00,172,0.0,0.0
2023-09-01 01:05:00,173,0.0,0.0
2023-09-01 01:05:00,174,0.0,0.0
2023-09-01 01:05:00,175,282.326691,152.0
2023-09-01 01:05:00,176,286.294098,153.767487
2023-09-01 01:05:00,177,296.0,214.0
2023-09-01 01:05:00,178,0.0,0.0
2023-09-01 01:05:00,179,0.0,0.0
2023-09-01 01:05:00,180,0.0,0.0
2023-09-01 01:05:00,181,0.0,0.0
2023-09-01 01:05:00,182,0.0,0.0
2023-09-01 01:05:00,183,0.0,0.0
2023-09-01 01:05:00,184,0.0,0.0
2023-09-01 01:05:00,185,0.0,0.0
2023-09-01 01:05:00,186,0.0,0.0
2023-09-01 01:05:00,187,153.5,119.995728
2023-09-01 01:05:00,188,153.5,119.995728
2023-09-01 01:05:00,189,178.0,120.0
2023-09-01 01:05:00,190,997.0,795.0
2023-09-01 01:05:00,191,998.0,795.0
2023-09-01 01:05:00,193,0.0,0.0
2023-09-01 01:05:00,194,0.0,0.0
2023-09-01 01:05:00,195,0.0,0.0
2023-09-01 01:05:00,196,53.104923,35.0
2023-09-01 01:05:00,197,0.0,0.0
2023-09-01 01:05:00,198,0.0,0.0
2023-09-01 01:05:00,200,0.0,0.0
2023-09-01 01:05:00,207,0.0,0.0
2023-09-01 01:05:00,208,0.0,0.0
2023-09-01 01:05:00,209,0.0,0.0
2023-09-01 01:05:00,210,0.0,0.0
2023-09-01 01:05:00,211,0.0,0.0
2023-09-01 01:05:00,212,0.0,0.0
2023-09-01 01:05:00,213,0.0,0.0
2023-09-01 01:05:00,214,0.0,0.0
2023-09-01 01:05:00,215,0.0,0.0
2023-09-01 01:05:00,216,0.0,0.0
2023-09-01 01:05:00,217,23.5,20.99826
2023-09-01 01:05:00,218,23.5,20.99826
2023-09-01 01:05:00,219,23.5,20.99826
2023-09-01 01:05:00,220,23.5,20.99826
2023-09-01 01:05:00,231,0.0,0.0
2023-09-01 01:05:00,232,0.0,0.0
2023-09-01 01:05:00,233,0.0,0.0
2023-09-01 01:05:00,234,0.0,0.0
2023-09-01 01:05:00,237,0.0,0.0
2023-09-01 01:05:00,238,0.0,0.0
2023-09-01 01:05:00,240,286.0,200.0
2023-09-01 01:05:00,241,143.0,100.0
2023-09-01 01:05:00,242,0.0,0.0
2023-09-01 01:05:00,243,0.0,0.0
2023-09-01 01:05:00,244,0.0,0.0
2023-09-01 01:05:00,247,0.0,0.0
2023-09-01 01:05:00,248,0.0,0.0
2023-09-01 01:05:00,249,163.666672,99.498901
2023-09-01 01:05:00,250,163.666672,99.334106
2023-09-01 01:05:00,251,0.0,0.0
2023-09-01 01:05:00,252,171.333344,130.0
2023-09-01 01:05:00,253,0.0,0.0
2023-09-01 01:05:00,254,0.0,0.0
2023-09-01 01:05:00,255,252.0,167.0
2023-09-01 01:05:00,256,252.0,167.0
2023-09-01 01:05:00,257,266.0,216.0
2023-09-01 01:05:00,258,253.0,162.007477
2023-09-01 01:05:00,259,253.0,162.007477
2023-09-01 01:05:00,260,248.0,208.0
2023-09-01 01:05:00,264,10.000229,5.000229
2023-09-01 01:05:00,265,10.000229,5.000229
2023-09-01 01:05:00,266,0.0,0.0
2023-09-01 01:05:00,267,0.0,0.0
2023-09-01 01:05:00,268,0.0,0.0
2023-09-01 01:05:00,269,0.0,0.0
2023-09-01 01:05:00,270,0.0,0.0
2023-09-01 01:05:00,271,0.0,0.0
2023-09-01 01:05:00,272,0.0,0.0
2023-09-01 01:05:00,273,0.0,0.0
2023-09-01 01:05:00,274,0.0,0.0
2023-09-01 01:05:00,275,0.0,0.0
2023-09-01 01:05:00,276,0.0,0.0
2023-09-01 01:05:00,277,0.0,0.0
2023-09-01 01:05:00,278,0.0,0.0
2023-09-01 01:05:00,279,0.0,0.0
2023-09-01 01:05:00,280,0.0,0.0
2023-09-01 01:05:00,281,0.0,0.0
2023-09-01 01:05:00,282,0.0,0.0
2023-09-01 01:05:00,283,0.0,0.0
2023-09-01 01:05:00,284,0.0,0.0
2023-09-01 01:05:00,285,0.0,0.0
2023-09-01 01:05:00,286,0.0,0.0
2023-09-01 01:05:00,287,0.0,0.0
2023-09-01 01:05:00,288,0.0,0.0
2023-09-01 01:05:00,289,0.0,0.0
2023-09-01 01:05:00,290,0.0,0.0
2023-09-01 01:05:00,291,0.0,0.0
2023-09-01 01:05:00,292,0.0,0.0
2023-09-01 01:05:00,293,0.0,0.0
2023-09-01 01:05:00,294,0.0,0.0
2023-09-01 01:05:00,299,0.0,0.0
2023-09-01 01:05:00,300,0.0,0.0
2023-09-01 01:05:00,301,0.0,0.0
2023-09-01 01:05:00,302,0.0,0.0
2023-09-01 01:05:00,303,0.0,0.0
2023-09-01 01:05:00,304,0.0,0.0
2023-09-01 01:05:00,305,311.108582,215.001404
2023-09-01 01:05:00,306,360.0,286.0
2023-09-01 01:05:00,307,296.073334,200.004578
2023-09-01 01:05:00,308,0.0,0.0
2023-09-01 01:05:00,309,0.0,0.0
2023-09-01 01:05:00,310,0.0,0.0
2023-09-01 01:05:00,311,0.0,0.0
2023-09-01 01:05:00,312,0.0,0.0
2023-09-01 01:05:00,313,0.0,0.0
2023-09-01 01:05:00,314,0.0,0.0
2023-09-01 01:05:00,315,0.0,0.0
2023-09-01 01:05:00,316,0.0,0.0
2023-09-01 01:05:00,317,0.0,0.0
2023-09-01 01:05:00,318,0.0,0.0
2023-09-01 01:05:00,319,0.0,0.0
2023-09-01 01:05:00,320,0.0,0.0
2023-09-01 01:05:00,321,0.0,0.0
2023-09-01 01:05:00,322,0.0,0.0
2023-09-01 01:05:00,323,0.0,0.0
2023-09-01 01:05:00,324,0.0,0.0
2023-09-01 01:05:00,325,0.0,0.0
2023-09-01 01:05:00,326,0.0,0.0
2023-09-01 01:05:00,327,0.0,0.0
2023-09-01 01:05:00,328,0.0,0.0
2023-09-01 01:05:00,329,0.0,0.0
2023-09-01 01:05:00,330,0.0,0.0
2023-09-01 01:05:00,331,816.0,816.0
2023-09-01 01:05:00,332,810.275269,810.275269
2023-09-01 01:05:00,333,0.0,0.0
2023-09-01 01:05:00,334,0.0,0.0
2023-09-01 01:05:00,335,0.0,0.0
2023-09-01 01:05:00,336,0.0,0.0
2023-09-01 01:05:00,337,0.0,0.0
2023-09-01 01:05:00,338,0.0,0.0
2023-09-01 01:05:00,339,0.0,0.0
2023-09-01 01:05:00,340,818.0,818.0
2023-09-01 01:05:00,341,0.0,0.0
2023-09-01 01:05:00,342,166.0,135.0
2023-09-01 01:05:00,343,167.0,135.0
2023-09-01 01:05:00,344,0.0,0.0
2023-09-01 01:05:00,345,0.0,0.0
2023-09-01 01:05:00,346,114.0,80.0
2023-09-01 01:05:00,347,188.0,163.0
2023-09-01 01:05:00,348,0.0,0.0
2023-09-01 01:05:00,349,0.0,0.0
2023-09-01 01:05:00,350,0.0,0.0
2023-09-01 01:05:00,351,0.0,0.0
2023-09-01 01:05:00,352,0.0,0.0
2023-09-01 01:05:00,353,0.0,0.0
2023-09-01 01:05:00,354,0.0,0.0
2023-09-01 01:05:00,355,0.0,0.0
2023-09-01 01:05:00,356,13.5,10.0
2023-09-01 01:05:00,357,0.0,0.0
2023-09-01 01:05:00,358,0.0,0.0
2023-09-01 01:05:00,359,10.0,10.0
2023-09-01 01:05:00,360,0.0,0.0
2023-09-01 01:05:00,361,0.0,0.0
2023-09-01 01:05:00,362,0.0,0.0
2023-09-01 01:05:00,363,0.0,0.0
2023-09-01 01:05:00,366,479.897339,479.897339
2023-09-01 01:05:00,367,0.0,0.0
2023-09-01 01:05:00,368,0.0,0.0
2023-09-01 01:05:00,369,0.0,0.0
2023-09-01 01:05:00,370,0.0,0.0
2023-09-01 01:05:00,371,0.0,0.0
2023-09-01 01:05:00,372,0.0,0.0
2023-09-01 01:05:00,373,0.0,0.0
2023-09-01 01:05:00,374,0.0,0.0
2023-09-01 01:05:00,375,0.0,0.0
2023-09-01 01:05:00,376,0.0,0.0
2023-09-01 01:05:00,377,0.0,0.0
2023-09-01 01:05:00,378,0.0,0.0
2023-09-01 01:05:00,379,0.0,0.0
2023-09-01 01:05:00,380,0.0,0.0
2023-09-01 01:05:00,381,0.0,0.0
2023-09-01 01:05:00,382,0.0,0.0
2023-09-01 01:05:00,383,0.0,0.0
2023-09-01 01:05:00,384,0.0,0.0
2023-09-01 01:05:00,385,284.0,181.044983
2023-09-01 01:05:00,386,284.0,181.83844
2023-09-01 01:05:00,387,277.0,202.0
2023-09-01 01:05:00,388,0.0,0.0
2023-09-01 01:05:00,389,0.0,0.0
2023-09-01 01:05:00,390,0.0,0.0
2023-09-01 01:05:00,419,0.0,0.0
2023-09-01 01:05:00,420,0.0,0.0
2023-09-01 01:05:00,421,0.0,0.0
2023-09-01 01:05:00,422,0.0,0.0
2023-09-01 01:05:00,423,262.0,180.0
2023-09-01 01:05:00,432,144.5,108.0
2023-09-01 01:05:00,433,374.386108,254.0
2023-09-01 01:05:00,434,281.0,180.013397
2023-09-01 01:05:00,435,281.0,180.013397
2023-09-01 01:05:00,436,282.0,180.013397
2023-09-01 01:05:00,437,282.0,180.013397
2023-09-01 01:05:00,438,285.0,208.0
2023-09-01 01:05:00,439,285.0,208.0
2023-09-01 01:05:00,440,164.0,120.0
2023-09-01 01:05:00,441,164.0,120.0
2023-09-01 01:05:00,442,173.0,120.0
2023-09-01 01:05:00,443,0.0,0.0
2023-09-01 01:05:00,444,0.0,0.0
2023-09-01 01:05:00,450,227.0,130.414734
2023-09-01 01:05:00,451,135.0,85.0
2023-09-01 01:05:00,452,247.0,130.094299
2023-09-01 01:05:00,453,135.0,85.0
2023-09-01 01:05:00,459,383.824585,264.399994
2023-09-01 01:05:00,467,12.0,5.000153
2023-09-01 01:05:00,468,12.0,4.000366
2023-09-01 01:05:00,469,5.000153,1.600391
2023-09-01 01:05:00,471,15.0,7.0
2023-09-01 01:05:00,472,222.0,199.384613
2023-09-01 01:05:00,473,126.0,106.615387
2023-09-01 01:05:00,474,225.0,180.0
2023-09-01 01:05:00,475,126.0,90.0
2023-09-01 01:05:00,477,0.0,0.0
2023-09-01 01:05:00,478,0.0,0.0
2023-09-01 01:05:00,479,0.0,0.0
2023-09-01 01:05:00,480,0.0,0.0
2023-09-01 01:05:00,481,0.0,0.0
2023-09-01 01:05:00,482,0.0,0.0
2023-09-01 01:05:00,485,0.0,0.0
2023-09-01 01:05:00,486,0.0,0.0
2023-09-01 01:05:00,487,22.999725,14.00032
2023-09-01 01:05:00,488,21.999969,13.000565
2023-09-01 01:05:00,489,992.0,795.0
2023-09-01 01:05:00,490,996.0,795.0
2023-09-01 01:05:00,491,966.0,791.0
2023-09-01 01:05:00,492,967.0,786.0
2023-09-01 01:05:00,493,991.0,795.0
2023-09-01 01:05:00,494,0.0,0.0
2023-09-01 01:05:00,495,0.0,0.0
2023-09-01 01:05:00,496,0.0,0.0
2023-09-01 01:05:00,497,0.0,0.0
2023-09-01 01:05:00,498,0.0,0.0
2023-09-01 01:05:00,499,0.0,0.0
2023-09-01 01:05:00,501,293.5,158.003479
2023-09-01 01:05:00,502,166.164185,166.164185
2023-09-01 01:05:00,503,291.0,200.0
2023-09-01 01:05:00,507,135.0,59.001785
2023-09-01 01:05:00,508,139.199997,106.0
2023-09-01 01:05:00,511,0.0,0.0
2023-09-01 01:05:00,512,0.0,0.0
2023-09-01 01:05:00,513,338.0,150.0
2023-09-01 01:05:00,514,134.0,120.0
2023-09-01 01:05:00,516,850.012939,749.988525
2023-09-01 01:05:00,521,577.0,577.0
2023-09-01 01:05:00,522,940.0,577.0
2023-09-01 01:05:00,523,0.0,0.0
2023-09-01 01:05:00,524,0.0,0.0
2023-09-01 01:05:00,525,0.0,0.0
2023-09-01 01:05:00,526,259.0,131.0
2023-09-01 01:05:00,527,1357.0,1058.099976
2023-09-01 01:05:00,528,259.0,131.0
2023-09-01 01:05:00,529,994.0,771.885742
2023-09-01 01:05:00,530,0.0,0.0
2023-09-01 01:05:00,533,0.0,0.0
2023-09-01 01:05:00,534,0.0,0.0
2023-09-01 01:05:00,535,0.0,0.0
2023-09-01 01:05:00,536,0.0,0.0
2023-09-01 01:05:00,537,0.0,0.0
2023-09-01 01:05:00,538,0.0,0.0
2023-09-01 01:05:00,539,344.0,168.0
2023-09-01 01:05:00,540,158.0,84.0
2023-09-01 01:05:00,541,77.0,50.0
2023-09-01 01:05:00,542,41.0,38.500824
2023-09-01 01:05:00,544,1012.0,795.0
2023-09-01 01:05:00,545,1012.0,795.0
2023-09-01 01:05:00,546,357.0,215.547684
2023-09-01 01:05:00,547,357.0,215.547684
2023-09-01 01:05:00,548,312.144379,264.046967
2023-09-01 01:05:00,549,241.0,120.0
2023-09-01 01:05:00,550,117.0,90.0
2023-09-01 01:05:00,554,748.87085,748.87085
2023-09-01 01:05:00,555,0.0,0.0
2023-09-01 01:05:00,556,0.0,0.0
2023-09-01 01:05:00,557,0.0,0.0
2023-09-01 01:05:00,558,0.0,0.0
2023-09-01 01:05:00,559,0.0,0.0
2023-09-01 01:05:00,560,0.0,0.0
2023-09-01 01:10:00,1,50.0,40.000244
2023-09-01 01:10:00,2,50.0,40.000244
2023-09-01 01:10:00,3,413.0849,364.991486
2023-09-01 01:10:00,4,0.0,0.0
2023-09-01 01:10:00,5,0.0,0.0
2023-09-01 01:10:00,6,414.778168,364.991486
2023-09-01 01:10:00,7,416.751678,364.991486
2023-09-01 01:10:00,8,0.0,0.0
2023-09-01 01:10:00,9,440.116608,364.917023
2023-09-01 01:10:00,10,0.0,0.0
2023-09-01 01:10:00,11,0.0,0.0
2023-09-01 01:10:00,12,0.0,0.0
2023-09-01 01:10:00,15,397.835724,395.373413
2023-09-01 01:10:00,16,0.0,0.0
2023-09-01 01:10:00,17,383.330627,379.819733
2023-09-01 01:10:00,18,403.447754,380.018097
2023-09-01 01:10:00,27,615.0,615.0
2023-09-01 01:10:00,28,0.0,0.0
2023-09-01 01:10:00,29,612.0,612.0
2023-09-01 01:10:00,33,0.0,0.0
2023-09-01 01:10:00,36,995.0,795.0
2023-09-01 01:10:00,37,987.0,795.0
2023-09-01 01:10:00,43,0.0,0.0
2023-09-01 01:10:00,46,445.009064,445.009064
2023-09-01 01:10:00,47,462.986359,409.996735
2023-09-01 01:10:00,48,462.664093,410.567047
2023-09-01 01:10:00,49,462.763214,410.021515
2023-09-01 01:10:00,50,463.0,405.012726
2023-09-01 01:10:00,51,463.0,405.012726
2023-09-01 01:10:00,52,0.0,0.0
2023-09-01 01:10:00,53,0.0,0.0
2023-09-01 01:10:00,54,0.0,0.0
2023-09-01 01:10:00,55,0.0,0.0
2023-09-01 01:10:00,56,0.0,0.0
2023-09-01 01:10:00,57,0.0,0.0
2023-09-01 01:10:00,58,0.0,0.0
2023-09-01 01:10:00,59,0.0,0.0
2023-09-01 01:10:00,60,0.0,0.0
2023-09-01 01:10:00,61,463.0,376.696899
2023-09-01 01:10:00,62,0.0,0.0
2023-09-01 01:10:00,63,280.0,280.0
2023-09-01 01:10:00,64,0.0,0.0
2023-09-01 01:10:00,65,290.726593,290.726593
2023-09-01 01:10:00,66,320.268494,300.669952
2023-09-01 01:10:00,67,0.0,0.0
2023-09-01 01:10:00,68,358.39566,316.837067
2023-09-01 01:10:00,69,786.882324,670.0
2023-09-01 01:10:00,70,785.276489,670.792969
2023-09-01 01:10:00,71,44.0,25.002136
2023-09-01 01:10:00,72,44.0,25.002136
2023-09-01 01:10:00,73,0.0,0.0
2023-09-01 01:10:00,74,0.0,0.0
2023-09-01 01:10:00,75,0.0,0.0
2023-09-01 01:10:00,76,0.0,0.0
2023-09-01 01:10:00,77,0.0,0.0
2023-09-01 01:10:00,78,0.0,0.0
2023-09-01 01:10:00,79,0.0,0.0
2023-09-01 01:10:00,80,0.0,0.0
2023-09-01 01:10:00,83,330.51001,330.377655
2023-09-01 01:10:00,84,329.484344,329.484344
2023-09-01 01:10:00,85,320.0,320.0
2023-09-01 01:10:00,86,320.0,320.0
2023-09-01 01:10:00,87,0.0,0.0
2023-09-01 01:10:00,88,329.757294,329.757294
2023-09-01 01:10:00,89,331.200012,330.003937
2023-09-01 01:10:00,90,329.130005,329.130005
2023-09-01 01:10:00,91,750.176025,750.176025
2023-09-01 01:10:00,92,690.902832,635.0
2023-09-01 01:10:00,95,0.0,0.0
2023-09-01 01:10:00,96,0.0,0.0
2023-09-01 01:10:00,97,0.0,0.0
2023-09-01 01:10:00,98,0.0,0.0
2023-09-01 01:10:00,99,0.0,0.0
2023-09-01 01:10:00,100,0.0,0.0
2023-09-01 01:10:00,101,0.0,0.0
2023-09-01 01:10:00,102,0.0,0.0
2023-09-01 01:10:00,103,0.0,0.0
2023-09-01 01:10:00,104,0.0,0.0
2023-09-01 01:10:00,105,0.0,0.0
2023-09-01 01:10:00,106,0.0,0.0
2023-09-01 01:10:00,107,0.0,0.0
2023-09-01 01:10:00,108,0.0,0.0
2023-09-01 01:10:00,112,0.0,0.0
2023-09-01 01:10:00,113,0.0,0.0
2023-09-01 01:10:00,114,0.0,0.0
2023-09-01 01:10:00,115,921.0,764.254578
2023-09-01 01:10:00,116,917.99292,757.216736
2023-09-01 01:10:00,117,100.0,60.000153
2023-09-01 01:10:00,118,100.0,60.000153
2023-09-01 01:10:00,119,100.0,60.000153
2023-09-01 01:10:00,120,100.0,60.000153
2023-09-01 01:10:00,126,11.0,8.0
2023-09-01 01:10:00,127,11.0,8.0
2023-09-01 01:10:00,128,994.0,750.0
2023-09-01 01:10:00,129,991.0,750.0
2023-09-01 01:10:00,130,0.0,0.0
2023-09-01 01:10:00,131,981.0,718.0
2023-09-01 01:10:00,132,933.0,758.0
2023-09-01 01:10:00,133,956.0,755.0
2023-09-01 01:10:00,134,0.0,0.0
2023-09-01 01:10:00,135,261.992523,210.0
2023-09-01 01:10:00,136,0.0,0.0
2023-09-01 01:10:00,137,0.0,0.0
2023-09-01 01:10:00,138,0.0,0.0
2023-09-01 01:10:00,139,289.0,201.0
2023-09-01 01:10:00,140,0.0,0.0
2023-09-01 01:10:00,141,136.5,94.0
2023-09-01 01:10:00,142,168.0,88.0
2023-09-01 01:10:00,143,168.0,89.143059
2023-09-01 01:10:00,144,175.0,104.0
2023-09-01 01:10:00,145,164.5,88.436272
2023-09-01 01:10:00,146,164.5,88.436272
2023-09-01 01:10:00,147,170.0,104.0
2023-09-01 01:10:00,150,0.0,0.0
2023-09-01 01:10:00,151,0.0,0.0
2023-09-01 01:10:00,152,0.0,0.0
2023-09-01 01:10:00,153,0.0,0.0
2023-09-01 01:10:00,154,0.0,0.0
2023-09-01 01:10:00,155,0.0,0.0
2023-09-01 01:10:00,156,399.994598,340.0
2023-09-01 01:10:00,158,0.0,0.0
2023-09-01 01:10:00,159,1000.0,795.0
2023-09-01 01:10:00,160,0.0,0.0
2023-09-01 01:10:00,161,0.0,0.0
2023-09-01 01:10:00,162,0.0,0.0
2023-09-01 01:10:00,166,0.0,0.0
2023-09-01 01:10:00,167,0.0,0.0
2023-09-01 01:10:00,168,0.0,0.0
2023-09-01 01:10:00,169,0.0,0.0
2023-09-01 01:10:00,170,0.0,0.0
2023-09-01 01:10:00,171,0.0,0.0
2023-09-01 01:10:00,172,0.0,0.0
2023-09-01 01:10:00,173,0.0,0.0
2023-09-01 01:10:00,174,0.0,0.0
2023-09-01 01:10:00,175,289.0,152.0
2023-09-01 01:10:00,176,289.0,152.0
2023-09-01 01:10:00,177,296.0,214.0
2023-09-01 01:10:00,178,0.0,0.0
2023-09-01 01:10:00,179,0.0,0.0
2023-09-01 01:10:00,180,0.0,0.0
2023-09-01 01:10:00,181,0.0,0.0
2023-09-01 01:10:00,182,0.0,0.0
2023-09-01 01:10:00,183,0.0,0.0
2023-09-01 01:10:00,184,0.0,0.0
2023-09-01 01:10:00,185,0.0,0.0
2023-09-01 01:10:00,186,0.0,0.0
2023-09-01 01:10:00,187,153.5,119.995728
2023-09-01 01:10:00,188,153.5,119.995728
2023-09-01 01:10:00,189,178.0,120.0
2023-09-01 01:10:00,190,999.0,795.0
2023-09-01 01:10:00,191,998.0,795.0
2023-09-01 01:10:00,193,0.0,0.0
2023-09-01 01:10:00,194,0.0,0.0
2023-09-01 01:10:00,195,0.0,0.0
2023-09-01 01:10:00,196,53.104923,35.0
2023-09-01 01:10:00,197,0.0,0.0
2023-09-01 01:10:00,198,0.0,0.0
2023-09-01 01:10:00,200,0.0,0.0
2023-09-01 01:10:00,207,0.0,0.0
2023-09-01 01:10:00,208,0.0,0.0
2023-09-01 01:10:00,209,0.0,0.0
2023-09-01 01:10:00,210,0.0,0.0
2023-09-01 01:10:00,211,0.0,0.0
2023-09-01 01:10:00,212,0.0,0.0
2023-09-01 01:10:00,213,0.0,0.0
2023-09-01 01:10:00,214,0.0,0.0
2023-09-01 01:10:00,215,0.0,0.0
2023-09-01 01:10:00,216,0.0,0.0
2023-09-01 01:10:00,217,23.5,20.99826
2023-09-01 01:10:00,218,23.5,20.99826
2023-09-01 01:10:00,219,23.5,20.99826
2023-09-01 01:10:00,220,23.5,20.99826
2023-09-01 01:10:00,231,0.0,0.0
2023-09-01 01:10:00,232,0.0,0.0
2023-09-01 01:10:00,233,0.0,0.0
2023-09-01 01:10:00,234,0.0,0.0
2023-09-01 01:10:00,237,0.0,0.0
2023-09-01 01:10:00,238,0.0,0.0
2023-09-01 01:10:00,240,288.0,200.0
2023-09-01 01:10:00,241,144.0,100.0
2023-09-01 01:10:00,242,0.0,0.0
2023-09-01 01:10:00,243,0.0,0.0
2023-09-01 01:10:00,244,0.0,0.0
2023-09-01 01:10:00,247,0.0,0.0
2023-09-01 01:10:00,248,0.0,0.0
2023-09-01 01:10:00,249,163.666672,99.498901
2023-09-01 01:10:00,250,163.666672,99.334106
2023-09-01 01:10:00,251,0.0,0.0
2023-09-01 01:10:00,252,171.333344,130.0
2023-09-01 01:10:00,253,0.0,0.0
2023-09-01 01:10:00,254,0.0,0.0
2023-09-01 01:10:00,255,252.5,167.0
2023-09-01 01:10:00,256,252.5,167.0
2023-09-01 01:10:00,257,266.0,216.0
2023-09-01 01:10:00,258,255.0,162.007477
2023-09-01 01:10:00,259,255.0,162.007477
2023-09-01 01:10:00,260,248.0,208.0
2023-09-01 01:10:00,264,10.000229,5.000229
2023-09-01 01:10:00,265,10.000229,5.000229
2023-09-01 01:10:00,266,0.0,0.0
2023-09-01 01:10:00,267,0.0,0.0
2023-09-01 01:10:00,268,0.0,0.0
2023-09-01 01:10:00,269,0.0,0.0
2023-09-01 01:10:00,270,0.0,0.0
2023-09-01 01:10:00,271,0.0,0.0
2023-09-01 01:10:00,272,0.0,0.0
2023-09-01 01:10:00,273,0.0,0.0
2023-09-01 01:10:00,274,0.0,0.0
2023-09-01 01:10:00,275,0.0,0.0
2023-09-01 01:10:00,276,0.0,0.0
2023-09-01 01:10:00,277,0.0,0.0
2023-09-01 01:10:00,278,0.0,0.0
2023-09-01 01:10:00,279,0.0,0.0
2023-09-01 01:10:00,280,0.0,0.0
2023-09-01 01:10:00,281,0.0,0.0
2023-09-01 01:10:00,282,0.0,0.0
2023-09-01 01:10:00,283,0.0,0.0
2023-09-01 01:10:00,284,0.0,0.0
2023-09-01 01:10:00,285,0.0,0.0
2023-09-01 01:10:00,286,0.0,0.0
2023-09-01 01:10:00,287,0.0,0.0
2023-09-01 01:10:00,288,0.0,0.0
2023-09-01 01:10:00,289,0.0,0.0
2023-09-01 01:10:00,290,0.0,0.0
2023-09-01 01:10:00,291,0.0,0.0
2023-09-01 01:10:00,292,0.0,0.0
2023-09-01 01:10:00,293,0.0,0.0
2023-09-01 01:10:00,294,0.0,0.0
2023-09-01 01:10:00,299,0.0,0.0
2023-09-01 01:10:00,300,0.0,0.0
2023-09-01 01:10:00,301,0.0,0.0
2023-09-01 01:10:00,302,0.0,0.0
2023-09-01 01:10:00,303,0.0,0.0
2023-09-01 01:10:00,304,0.0,0.0
2023-09-01 01:10:00,305,310.066833,215.001404
2023-09-01 01:10:00,306,362.0,286.0
2023-09-01 01:10:00,307,296.80368,200.004578
2023-09-01 01:10:00,308,0.0,0.0
2023-09-01 01:10:00,309,0.0,0.0
2023-09-01 01:10:00,310,0.0,0.0
2023-09-01 01:10:00,311,0.0,0.0
2023-09-01 01:10:00,312,0.0,0.0
2023-09-01 01:10:00,313,0.0,0.0
2023-09-01 01:10:00,314,0.0,0.0
2023-09-01 01:10:00,315,0.0,0.0
2023-09-01 01:10:00,316,0.0,0.0
2023-09-01 01:10:00,317,0.0,0.0
2023-09-01 01:10:00,318,0.0,0.0
2023-09-01 01:10:00,319,0.0,0.0
2023-09-01 01:10:00,320,0.0,0.0
2023-09-01 01:10:00,321,0.0,0.0
2023-09-01 01:10:00,322,0.0,0.0
2023-09-01 01:10:00,323,0.0,0.0
2023-09-01 01:10:00,324,0.0,0.0
2023-09-01 01:10:00,325,0.0,0.0
2023-09-01 01:10:00,326,0.0,0.0
2023-09-01 01:10:00,327,0.0,0.0
2023-09-01 01:10:00,328,0.0,0.0
2023-09-01 01:10:00,329,0.0,0.0
2023-09-01 01:10:00,330,0.0,0.0
2023-09-01 01:10:00,331,816.0,816.0
2023-09-01 01:10:00,332,813.0,813.0
2023-09-01 01:10:00,333,0.0,0.0
2023-09-01 01:10:00,334,0.0,0.0
2023-09-01 01:10:00,335,0.0,0.0
2023-09-01 01:10:00,336,0.0,0.0
2023-09-01 01:10:00,337,0.0,0.0
2023-09-01 01:10:00,338,0.0,0.0
2023-09-01 01:10:00,339,0.0,0.0
2023-09-01 01:10:00,340,818.0,818.0
2023-09-01 01:10:00,341,0.0,0.0
2023-09-01 01:10:00,342,166.0,135.0
2023-09-01 01:10:00,343,167.0,135.0
2023-09-01 01:10:00,344,0.0,0.0
2023-09-01 01:10:00,345,0.0,0.0
2023-09-01 01:10:00,346,114.0,80.0
2023-09-01 01:10:00,347,188.0,163.0
2023-09-01 01:10:00,348,0.0,0.0
2023-09-01 01:10:00,349,0.0,0.0
2023-09-01 01:10:00,350,0.0,0.0
2023-09-01 01:10:00,351,0.0,0.0
2023-09-01 01:10:00,352,0.0,0.0
2023-09-01 01:10:00,353,0.0,0.0
2023-09-01 01:10:00,354,0.0,0.0
2023-09-01 01:10:00,355,0.0,0.0
2023-09-01 01:10:00,356,13.5,10.0
2023-09-01 01:10:00,357,0.0,0.0
2023-09-01 01:10:00,358,0.0,0.0
2023-09-01 01:10:00,359,10.0,10.0
2023-09-01 01:10:00,360,0.0,0.0
2023-09-01 01:10:00,361,0.0,0.0
2023-09-01 01:10:00,362,0.0,0.0
2023-09-01 01:10:00,363,0.0,0.0
2023-09-01 01:10:00,366,479.897339,479.897339
2023-09-01 01:10:00,367,0.0,0.0
2023-09-01 01:10:00,368,0.0,0.0
2023-09-01 01:10:00,369,0.0,0.0
2023-09-01 01:10:00,370,0.0,0.0
2023-09-01 01:10:00,371,0.0,0.0
2023-09-01 01:10:00,372,0.0,0.0
2023-09-01 01:10:00,373,0.0,0.0
2023-09-01 01:10:00,374,0.0,0.0
2023-09-01 01:10:00,375,0.0,0.0
2023-09-01 01:10:00,376,0.0,0.0
2023-09-01 01:10:00,377,0.0,0.0
2023-09-01 01:10:00,378,0.0,0.0
2023-09-01 01:10:00,379,0.0,0.0
2023-09-01 01:10:00,380,0.0,0.0
2023-09-01 01:10:00,381,0.0,0.0
2023-09-01 01:10:00,382,0.0,0.0
2023-09-01 01:10:00,383,0.0,0.0
2023-09-01 01:10:00,384,0.0,0.0
2023-09-01 01:10:00,385,286.0,181.044983
2023-09-01 01:10:00,386,286.0,181.685852
2023-09-01 01:10:00,387,277.0,202.0
2023-09-01 01:10:00,388,0.0,0.0
2023-09-01 01:10:00,389,0.0,0.0
2023-09-01 01:10:00,390,0.0,0.0
2023-09-01 01:10:00,419,0.0,0.0
2023-09-01 01:10:00,420,0.0,0.0
2023-09-01 01:10:00,421,0.0,0.0
2023-09-01 01:10:00,422,0.0,0.0
2023-09-01 01:10:00,423,262.0,180.0
2023-09-01 01:10:00,432,144.5,108.0
2023-09-01 01:10:00,433,374.566223,254.0
2023-09-01 01:10:00,434,282.5,180.013397
2023-09-01 01:10:00,435,282.5,180.013397
2023-09-01 01:10:00,436,283.0,180.013397
2023-09-01 01:10:00,437,283.0,180.013397
2023-09-01 01:10:00,438,286.0,208.0
2023-09-01 01:10:00,439,287.0,208.0
2023-09-01 01:10:00,440,164.0,120.0
2023-09-01 01:10:00,441,164.0,120.0
2023-09-01 01:10:00,442,173.0,120.0
2023-09-01 01:10:00,443,0.0,0.0
2023-09-01 01:10:00,444,0.0,0.0
2023-09-01 01:10:00,450,228.0,130.414734
2023-09-01 01:10:00,451,135.0,85.0
2023-09-01 01:10:00,452,248.0,130.094299
2023-09-01 01:10:00,453,135.0,85.0
2023-09-01 01:10:00,459,384.359406,264.399994
2023-09-01 01:10:00,467,12.0,5.000153
2023-09-01 01:10:00,468,12.0,4.000366
2023-09-01 01:10:00,469,5.000153,1.600391
2023-09-01 01:10:00,471,15.0,7.0
2023-09-01 01:10:00,472,223.0,223.0
2023-09-01 01:10:00,473,126.0,126.0
2023-09-01 01:10:00,474,226.0,180.0
2023-09-01 01:10:00,475,126.0,90.0
2023-09-01 01:10:00,477,0.0,0.0
2023-09-01 01:10:00,478,0.0,0.0
2023-09-01 01:10:00,479,0.0,0.0
2023-09-01 01:10:00,480,0.0,0.0
2023-09-01 01:10:00,481,0.0,0.0
2023-09-01 01:10:00,482,0.0,0.0
2023-09-01 01:10:00,485,0.0,0.0
2023-09-01 01:10:00,486,0.0,0.0
2023-09-01 01:10:00,487,22.999725,14.00032
2023-09-01 01:10:00,488,21.999969,13.000565
2023-09-01 01:10:00,489,992.0,795.0
2023-09-01 01:10:00,490,996.0,795.0
2023-09-01 01:10:00,491,966.0,791.0
2023-09-01 01:10:00,492,967.0,786.0
2023-09-01 01:10:00,493,991.0,795.0
2023-09-01 01:10:00,494,0.0,0.0
2023-09-01 01:10:00,495,0.0,0.0
2023-09-01 01:10:00,496,0.0,0.0
2023-09-01 01:10:00,497,0.0,0.0
2023-09-01 01:10:00,498,0.0,0.0
2023-09-01 01:10:00,499,0.0,0.0
2023-09-01 01:10:00,501,293.5,158.003479
2023-09-01 01:10:00,502,159.709473,159.709473
2023-09-01 01:10:00,503,291.0,200.0
2023-09-01 01:10:00,507,135.0,59.001785
2023-09-01 01:10:00,508,139.199997,106.0
2023-09-01 01:10:00,511,0.0,0.0
2023-09-01 01:10:00,512,0.0,0.0
2023-09-01 01:10:00,513,338.0,150.0
2023-09-01 01:10:00,514,134.0,120.0
2023-09-01 01:10:00,516,850.012939,749.988525
2023-09-01 01:10:00,521,577.0,577.0
2023-09-01 01:10:00,522,940.0,577.0
2023-09-01 01:10:00,523,0.0,0.0
2023-09-01 01:10:00,524,0.0,0.0
2023-09-01 01:10:00,525,0.0,0.0
2023-09-01 01:10:00,526,259.0,131.0
2023-09-01 01:10:00,527,1357.0,1058.099976
2023-09-01 01:10:00,528,259.0,131.0
2023-09-01 01:10:00,529,994.0,760.948242
2023-09-01 01:10:00,530,0.0,0.0
2023-09-01 01:10:00,533,0.0,0.0
2023-09-01 01:10:00,534,0.0,0.0
2023-09-01 01:10:00,535,0.0,0.0
2023-09-01 01:10:00,536,0.0,0.0
2023-09-01 01:10:00,537,0.0,0.0
2023-09-01 01:10:00,538,0.0,0.0
2023-09-01 01:10:00,539,345.0,168.0
2023-09-01 01:10:00,540,159.0,84.0
2023-09-01 01:10:00,541,77.0,50.0
2023-09-01 01:10:00,542,41.0,38.500824
2023-09-01 01:10:00,544,1012.0,795.0
2023-09-01 01:10:00,545,1012.0,795.0
2023-09-01 01:10:00,546,357.0,188.317902
2023-09-01 01:10:00,547,357.0,188.317902
2023-09-01 01:10:00,548,326.0,254.975952
2023-09-01 01:10:00,549,241.0,120.0
2023-09-01 01:10:00,550,117.0,90.0
2023-09-01 01:10:00,554,725.397644,725.397644
2023-09-01 01:10:00,555,0.0,0.0
2023-09-01 01:10:00,556,0.0,0.0
2023-09-01 01:10:00,557,0.0,0.0
2023-09-01 01:10:00,558,0.0,0.0
2023-09-01 01:10:00,559,0.0,0.0
2023-09-01 01:10:00,560,0.0,0.0
2023-09-01 01:15:00,1,50.0,40.000244
2023-09-01 01:15:00,2,50.0,40.000244
2023-09-01 01:15:00,3,406.794312,364.991486
2023-09-01 01:15:00,4,0.0,0.0
2023-09-01 01:15:00,5,0.0,0.0
2023-09-01 01:15:00,6,402.607758,364.991486
2023-09-01 01:15:00,7,418.621094,364.991486
2023-09-01 01:15:00,8,0.0,0.0
2023-09-01 01:15:00,9,441.420288,364.917023
2023-09-01 01:15:00,10,0.0,0.0
2023-09-01 01:15:00,11,0.0,0.0
2023-09-01 01:15:00,12,0.0,0.0
2023-09-01 01:15:00,15,395.645416,395.030029
2023-09-01 01:15:00,16,0.0,0.0
2023-09-01 01:15:00,17,393.626343,379.819733
2023-09-01 01:15:00,18,403.755859,380.018097
2023-09-01 01:15:00,27,615.0,615.0
2023-09-01 01:15:00,28,0.0,0.0
2023-09-01 01:15:00,29,612.0,612.0
2023-09-01 01:15:00,33,0.0,0.0
2023-09-01 01:15:00,36,995.0,795.0
2023-09-01 01:15:00,37,987.0,795.0
2023-09-01 01:15:00,43,0.0,0.0
2023-09-01 01:15:00,46,445.009064,445.009064
2023-09-01 01:15:00,47,462.986359,409.996735
2023-09-01 01:15:00,48,462.664093,410.567047
2023-09-01 01:15:00,49,462.763214,410.021515
2023-09-01 01:15:00,50,405.012726,405.012726
2023-09-01 01:15:00,51,405.012726,405.012726
2023-09-01 01:15:00,52,0.0,0.0
2023-09-01 01:15:00,53,0.0,0.0
2023-09-01 01:15:00,54,0.0,0.0
2023-09-01 01:15:00,55,0.0,0.0
2023-09-01 01:15:00,56,0.0,0.0
2023-09-01 01:15:00,57,0.0,0.0
2023-09-01 01:15:00,58,0.0,0.0
2023-09-01 01:15:00,59,0.0,0.0
2023-09-01 01:15:00,60,0.0,0.0
2023-09-01 01:15:00,61,463.0,390.889038
2023-09-01 01:15:00,62,0.0,0.0
2023-09-01 01:15:00,63,280.0,280.0
2023-09-01 01:15:00,64,0.0,0.0
2023-09-01 01:15:00,65,290.726593,290.726593
2023-09-01 01:15:00,66,300.669952,300.669952
2023-09-01 01:15:00,67,0.0,0.0
2023-09-01 01:15:00,68,358.643585,316.837067
2023-09-01 01:15:00,69,740.954041,670.0
2023-09-01 01:15:00,70,785.276489,670.792969
2023-09-01 01:15:00,71,44.0,25.002136
2023-09-01 01:15:00,72,44.0,25.002136
2023-09-01 01:15:00,73,0.0,0.0
2023-09-01 01:15:00,74,0.0,0.0
2023-09-01 01:15:00,75,0.0,0.0
2023-09-01 01:15:00,76,0.0,0.0
2023-09-01 01:15:00,77,0.0,0.0
2023-09-01 01:15:00,78,0.0,0.0
2023-09-01 01:15:00,79,0.0,0.0
2023-09-01 01:15:00,80,0.0,0.0
2023-09-01 01:15:00,83,330.51001,330.377655
2023-09-01 01:15:00,84,329.484344,329.484344
2023-09-01 01:15:00,85,320.0,320.0
2023-09-01 01:15:00,86,320.0,320.0
2023-09-01 01:15:00,87,0.0,0.0
2023-09-01 01:15:00,88,329.757294,329.757294
2023-09-01 01:15:00,89,331.200012,330.003937
2023-09-01 01:15:00,90,329.130005,329.130005
2023-09-01 01:15:00,91,750.176025,750.176025
2023-09-01 01:15:00,92,690.902832,635.0
2023-09-01 01:15:00,95,0.0,0.0
2023-09-01 01:15:00,96,0.0,0.0
2023-09-01 01:15:00,97,0.0,0.0
2023-09-01 01:15:00,98,0.0,0.0
2023-09-01 01:15:00,99,0.0,0.0
2023-09-01 01:15:00,100,0.0,0.0
2023-09-01 01:15:00,101,0.0,0.0
2023-09-01 01:15:00,102,0.0,0.0
2023-09-01 01:15:00,103,0.0,0.0
2023-09-01 01:15:00,104,0.0,0.0
2023-09-01 01:15:00,105,0.0,0.0
2023-09-01 01:15:00,106,0.0,0.0
2023-09-01 01:15:00,107,0.0,0.0
2023-09-01 01:15:00,108,0.0,0.0
2023-09-01 01:15:00,112,0.0,0.0
2023-09-01 01:15:00,113,0.0,0.0
2023-09-01 01:15:00,114,0.0,0.0
2023-09-01 01:15:00,115,921.0,797.356995
2023-09-01 01:15:00,116,917.99292,763.514832
2023-09-01 01:15:00,117,100.0,60.000153
2023-09-01 01:15:00,118,100.0,60.000153
2023-09-01 01:15:00,119,100.0,60.000153
2023-09-01 01:15:00,120,100.0,60.000153
2023-09-01 01:15:00,126,11.0,8.0
2023-09-01 01:15:00,127,11.0,8.0
2023-09-01 01:15:00,128,994.0,750.0
2023-09-01 01:15:00,129,991.0,750.0
2023-09-01 01:15:00,130,0.0,0.0
2023-09-01 01:15:00,131,981.0,718.0
2023-09-01 01:15:00,132,933.0,758.0
2023-09-01 01:15:00,133,956.0,755.0
2023-09-01 01:15:00,134,0.0,0.0
2023-09-01 01:15:00,135,262.326141,210.0
2023-09-01 01:15:00,136,0.0,0.0
2023-09-01 01:15:00,137,0.0,0.0
2023-09-01 01:15:00,138,0.0,0.0
2023-09-01 01:15:00,139,289.0,201.0
2023-09-01 01:15:00,140,0.0,0.0
2023-09-01 01:15:00,141,136.5,94.0
2023-09-01 01:15:00,142,168.0,88.0
2023-09-01 01:15:00,143,168.0,88.907463
2023-09-01 01:15:00,144,175.0,104.0
2023-09-01 01:15:00,145,164.5,88.436272
2023-09-01 01:15:00,146,164.5,88.436272
2023-09-01 01:15:00,147,170.0,104.0
2023-09-01 01:15:00,150,0.0,0.0
2023-09-01 01:15:00,151,0.0,0.0
2023-09-01 01:15:00,152,0.0,0.0
2023-09-01 01:15:00,153,0.0,0.0
2023-09-01 01:15:00,154,0.0,0.0
2023-09-01 01:15:00,155,0.0,0.0
2023-09-01 01:15:00,156,399.994598,340.0
2023-09-01 01:15:00,158,0.0,0.0
2023-09-01 01:15:00,159,1000.0,795.0
2023-09-01 01:15:00,160,0.0,0.0
2023-09-01 01:15:00,161,0.0,0.0
2023-09-01 01:15:00,162,0.0,0.0
2023-09-01 01:15:00,166,0.0,0.0
2023-09-01 01:15:00,167,0.0,0.0
2023-09-01 01:15:00,168,0.0,0.0
2023-09-01 01:15:00,169,0.0,0.0
2023-09-01 01:15:00,170,0.0,0.0
2023-09-01 01:15:00,171,0.0,0.0
2023-09-01 01:15:00,172,0.0,0.0
2023-09-01 01:15:00,173,0.0,0.0
2023-09-01 01:15:00,174,0.0,0.0
2023-09-01 01:15:00,175,289.0,152.0
2023-09-01 01:15:00,176,289.0,152.0
2023-09-01 01:15:00,177,296.0,214.0
2023-09-01 01:15:00,178,0.0,0.0
2023-09-01 01:15:00,179,0.0,0.0
2023-09-01 01:15:00,180,0.0,0.0
2023-09-01 01:15:00,181,0.0,0.0
2023-09-01 01:15:00,182,0.0,0.0
2023-09-01 01:15:00,183,0.0,0.0
2023-09-01 01:15:00,184,0.0,0.0
2023-09-01 01:15:00,185,0.0,0.0
2023-09-01 01:15:00,186,0.0,0.0
2023-09-01 01:15:00,187,153.5,119.995728
2023-09-01 01:15:00,188,153.5,119.995728
2023-09-01 01:15:00,189,178.0,120.0
2023-09-01 01:15:00,190,999.0,795.0
2023-09-01 01:15:00,191,998.0,795.0
2023-09-01 01:15:00,193,0.0,0.0
2023-09-01 01:15:00,194,0.0,0.0
2023-09-01 01:15:00,195,0.0,0.0
2023-09-01 01:15:00,196,53.104923,35.0
2023-09-01 01:15:00,197,0.0,0.0
2023-09-01 01:15:00,198,0.0,0.0
2023-09-01 01:15:00,200,0.0,0.0
2023-09-01 01:15:00,207,0.0,0.0
2023-09-01 01:15:00,208,0.0,0.0
2023-09-01 01:15:00,209,0.0,0.0
2023-09-01 01:15:00,210,0.0,0.0
2023-09-01 01:15:00,211,0.0,0.0
2023-09-01 01:15:00,212,0.0,0.0
2023-09-01 01:15:00,213,0.0,0.0
2023-09-01 01:15:00,214,0.0,0.0
2023-09-01 01:15:00,215,0.0,0.0
2023-09-01 01:15:00,216,0.0,0.0
2023-09-01 01:15:00,217,23.5,20.99826
2023-09-01 01:15:00,218,23.5,20.99826
2023-09-01 01:15:00,219,23.5,20.99826
2023-09-01 01:15:00,220,23.5,20.99826
2023-09-01 01:15:00,231,0.0,0.0
2023-09-01 01:15:00,232,0.0,0.0
2023-09-01 01:15:00,233,0.0,0.0
2023-09-01 01:15:00,234,0.0,0.0
2023-09-01 01:15:00,237,0.0,0.0
2023-09-01 01:15:00,238,0.0,0.0
2023-09-01 01:15:00,240,288.0,200.0
2023-09-01 01:15:00,241,144.0,100.0
2023-09-01 01:15:00,242,0.0,0.0
2023-09-01 01:15:00,243,0.0,0.0
2023-09-01 01:15:00,244,0.0,0.0
2023-09-01 01:15:00,247,0.0,0.0
2023-09-01 01:15:00,248,0.0,0.0
2023-09-01 01:15:00,249,163.666672,99.498901
2023-09-01 01:15:00,250,163.666672,99.334106
2023-09-01 01:15:00,251,0.0,0.0
2023-09-01 01:15:00,252,171.333344,130.0
2023-09-01 01:15:00,253,0.0,0.0
2023-09-01 01:15:00,254,0.0,0.0
2023-09-01 01:15:00,255,252.5,167.0
2023-09-01 01:15:00,256,252.5,167.0
2023-09-01 01:15:00,257,266.0,216.0
2023-09-01 01:15:00,258,255.0,162.007477
2023-09-01 01:15:00,259,255.0,162.007477
2023-09-01 01:15:00,260,248.0,208.0
2023-09-01 01:15:00,264,10.000229,5.000229
2023-09-01 01:15:00,265,10.000229,5.000229
2023-09-01 01:15:00,266,0.0,0.0
2023-09-01 01:15:00,267,0.0,0.0
2023-09-01 01:15:00,268,0.0,0.0
2023-09-01 01:15:00,269,0.0,0.0
2023-09-01 01:15:00,270,0.0,0.0
2023-09-01 01:15:00,271,0.0,0.0
2023-09-01 01:15:00,272,0.0,0.0
2023-09-01 01:15:00,273,0.0,0.0
2023-09-01 01:15:00,274,0.0,0.0
2023-09-01 01:15:00,275,0.0,0.0
2023-09-01 01:15:00,276,0.0,0.0
2023-09-01 01:15:00,277,0.0,0.0
2023-09-01 01:15:00,278,0.0,0.0
2023-09-01 01:15:00,279,0.0,0.0
2023-09-01 01:15:00,280,0.0,0.0
2023-09-01 01:15:00,281,0.0,0.0
2023-09-01 01:15:00,282,0.0,0.0
2023-09-01 01:15:00,283,0.0,0.0
2023-09-01 01:15:00,284,0.0,0.0
2023-09-01 01:15:00,285,0.0,0.0
2023-09-01 01:15:00,286,0.0,0.0
2023-09-01 01:15:00,287,0.0,0.0
2023-09-01 01:15:00,288,0.0,0.0
2023-09-01 01:15:00,289,0.0,0.0
2023-09-01 01:15:00,290,0.0,0.0
2023-09-01 01:15:00,291,0.0,0.0
2023-09-01 01:15:00,292,0.0,0.0
2023-09-01 01:15:00,293,0.0,0.0
2023-09-01 01:15:00,294,0.0,0.0
2023-09-01 01:15:00,299,0.0,0.0
2023-09-01 01:15:00,300,0.0,0.0
2023-09-01 01:15:00,301,0.0,0.0
2023-09-01 01:15:00,302,0.0,0.0
2023-09-01 01:15:00,303,0.0,0.0
2023-09-01 01:15:00,304,0.0,0.0
2023-09-01 01:15:00,305,314.57608,215.001404
2023-09-01 01:15:00,306,362.0,286.0
2023-09-01 01:15:00,307,299.433899,200.004578
2023-09-01 01:15:00,308,0.0,0.0
2023-09-01 01:15:00,309,0.0,0.0
2023-09-01 01:15:00,310,0.0,0.0
2023-09-01 01:15:00,311,0.0,0.0
2023-09-01 01:15:00,312,0.0,0.0
2023-09-01 01:15:00,313,0.0,0.0
2023-09-01 01:15:00,314,0.0,0.0
2023-09-01 01:15:00,315,0.0,0.0
2023-09-01 01:15:00,316,0.0,0.0
2023-09-01 01:15:00,317,0.0,0.0
2023-09-01 01:15:00,318,0.0,0.0
2023-09-01 01:15:00,319,0.0,0.0
2023-09-01 01:15:00,320,0.0,0.0
2023-09-01 01:15:00,321,0.0,0.0
2023-09-01 01:15:00,322,0.0,0.0
2023-09-01 01:15:00,323,0.0,0.0
2023-09-01 01:15:00,324,0.0,0.0
2023-09-01 01:15:00,325,0.0,0.0
2023-09-01 01:15:00,326,0.0,0.0
2023-09-01 01:15:00,327,0.0,0.0
2023-09-01 01:15:00,328,0.0,0.0
2023-09-01 01:15:00,329,0.0,0.0
2023-09-01 01:15:00,330,0.0,0.0
2023-09-01 01:15:00,331,816.0,816.0
2023-09-01 01:15:00,332,813.0,813.0
2023-09-01 01:15:00,333,0.0,0.0
2023-09-01 01:15:00,334,0.0,0.0
2023-09-01 01:15:00,335,0.0,0.0
2023-09-01 01:15:00,336,0.0,0.0
2023-09-01 01:15:00,337,0.0,0.0
2023-09-01 01:15:00,338,0.0,0.0
2023-09-01 01:15:00,339,0.0,0.0
2023-09-01 01:15:00,340,818.0,818.0
2023-09-01 01:15:00,341,0.0,0.0
2023-09-01 01:15:00,342,166.0,135.0
2023-09-01 01:15:00,343,167.0,135.0
2023-09-01 01:15:00,344,0.0,0.0
2023-09-01 01:15:00,345,0.0,0.0
2023-09-01 01:15:00,346,114.0,80.0
2023-09-01 01:15:00,347,188.0,163.0
2023-09-01 01:15:00,348,0.0,0.0
2023-09-01 01:15:00,349,0.0,0.0
2023-09-01 01:15:00,350,0.0,0.0
2023-09-01 01:15:00,351,0.0,0.0
2023-09-01 01:15:00,352,0.0,0.0
2023-09-01 01:15:00,353,0.0,0.0
2023-09-01 01:15:00,354,0.0,0.0
2023-09-01 01:15:00,355,0.0,0.0
2023-09-01 01:15:00,356,13.5,10.0
2023-09-01 01:15:00,357,0.0,0.0
2023-09-01 01:15:00,358,0.0,0.0
2023-09-01 01:15:00,359,10.0,10.0
2023-09-01 01:15:00,360,0.0,0.0
2023-09-01 01:15:00,361,0.0,0.0
2023-09-01 01:15:00,362,0.0,0.0
2023-09-01 01:15:00,363,0.0,0.0
2023-09-01 01:15:00,366,479.897339,479.897339
2023-09-01 01:15:00,367,0.0,0.0
2023-09-01 01:15:00,368,0.0,0.0
2023-09-01 01:15:00,369,0.0,0.0
2023-09-01 01:15:00,370,0.0,0.0
2023-09-01 01:15:00,371,0.0,0.0
2023-09-01 01:15:00,372,0.0,0.0
2023-09-01 01:15:00,373,0.0,0.0
2023-09-01 01:15:00,374,0.0,0.0
2023-09-01 01:15:00,375,0.0,0.0
2023-09-01 01:15:00,376,0.0,0.0
2023-09-01 01:15:00,377,0.0,0.0
2023-09-01 01:15:00,378,0.0,0.0
2023-09-01 01:15:00,379,0.0,0.0
2023-09-01 01:15:00,380,0.0,0.0
2023-09-01 01:15:00,381,0.0,0.0
2023-09-01 01:15:00,382,0.0,0.0
2023-09-01 01:15:00,383,0.0,0.0
2023-09-01 01:15:00,384,0.0,0.0
2023-09-01 01:15:00,385,286.0,181.044983
2023-09-01 01:15:00,386,286.0,181.3349
2023-09-01 01:15:00,387,277.0,202.0
2023-09-01 01:15:00,388,0.0,0.0
2023-09-01 01:15:00,389,0.0,0.0
2023-09-01 01:15:00,390,0.0,0.0
2023-09-01 01:15:00,419,0.0,0.0
2023-09-01 01:15:00,420,0.0,0.0
2023-09-01 01:15:00,421,0.0,0.0
2023-09-01 01:15:00,422,0.0,0.0
2023-09-01 01:15:00,423,262.0,180.0
2023-09-01 01:15:00,432,144.5,108.0
2023-09-01 01:15:00,433,374.176544,254.0
2023-09-01 01:15:00,434,282.5,180.013397
2023-09-01 01:15:00,435,282.5,180.013397
2023-09-01 01:15:00,436,283.0,180.013397
2023-09-01 01:15:00,437,283.0,180.013397
2023-09-01 01:15:00,438,286.0,208.0
2023-09-01 01:15:00,439,287.0,208.0
2023-09-01 01:15:00,440,164.0,120.0
2023-09-01 01:15:00,441,164.0,120.0
2023-09-01 01:15:00,442,173.0,120.0
2023-09-01 01:15:00,443,0.0,0.0
2023-09-01 01:15:00,444,0.0,0.0
2023-09-01 01:15:00,450,228.0,130.429993
2023-09-01 01:15:00,451,135.0,85.0
2023-09-01 01:15:00,452,248.0,130.094299
2023-09-01 01:15:00,453,135.0,85.0
2023-09-01 01:15:00,459,384.583679,264.399994
2023-09-01 01:15:00,467,12.0,5.000153
2023-09-01 01:15:00,468,12.0,4.000366
2023-09-01 01:15:00,469,5.000153,1.600391
2023-09-01 01:15:00,471,15.0,7.0
2023-09-01 01:15:00,472,223.0,223.0
2023-09-01 01:15:00,473,126.0,126.0
2023-09-01 01:15:00,474,226.0,180.0
2023-09-01 01:15:00,475,126.0,90.0
2023-09-01 01:15:00,477,0.0,0.0
2023-09-01 01:15:00,478,0.0,0.0
2023-09-01 01:15:00,479,0.0,0.0
2023-09-01 01:15:00,480,0.0,0.0
2023-09-01 01:15:00,481,0.0,0.0
2023-09-01 01:15:00,482,0.0,0.0
2023-09-01 01:15:00,485,0.0,0.0
2023-09-01 01:15:00,486,0.0,0.0
2023-09-01 01:15:00,487,22.999725,14.00032
2023-09-01 01:15:00,488,21.999969,13.000565
2023-09-01 01:15:00,489,992.0,795.0
2023-09-01 01:15:00,490,996.0,795.0
2023-09-01 01:15:00,491,966.0,791.0
2023-09-01 01:15:00,492,967.0,786.0
2023-09-01 01:15:00,493,991.0,795.0
2023-09-01 01:15:00,494,0.0,0.0
2023-09-01 01:15:00,495,0.0,0.0
2023-09-01 01:15:00,496,0.0,0.0
2023-09-01 01:15:00,497,0.0,0.0
2023-09-01 01:15:00,498,0.0,0.0
2023-09-01 01:15:00,499,0.0,0.0
2023-09-01 01:15:00,501,293.5,158.003479
2023-09-01 01:15:00,502,167.400146,167.400146
2023-09-01 01:15:00,503,291.0,200.0
2023-09-01 01:15:00,507,135.0,59.001785
2023-09-01 01:15:00,508,139.199997,106.0
2023-09-01 01:15:00,511,0.0,0.0
2023-09-01 01:15:00,512,0.0,0.0
2023-09-01 01:15:00,513,338.0,150.0
2023-09-01 01:15:00,514,134.0,120.0
2023-09-01 01:15:00,516,850.012939,749.988525
2023-09-01 01:15:00,521,577.0,577.0
2023-09-01 01:15:00,522,940.0,577.0
2023-09-01 01:15:00,523,0.0,0.0
2023-09-01 01:15:00,524,0.0,0.0
2023-09-01 01:15:00,525,0.0,0.0
2023-09-01 01:15:00,526,259.0,131.0
2023-09-01 01:15:00,527,1357.0,1058.099976
2023-09-01 01:15:00,528,259.0,131.0
2023-09-01 01:15:00,529,994.0,769.632629
2023-09-01 01:15:00,530,0.0,0.0
2023-09-01 01:15:00,533,0.0,0.0
2023-09-01 01:15:00,534,0.0,0.0
2023-09-01 01:15:00,535,0.0,0.0
2023-09-01 01:15:00,536,0.0,0.0
2023-09-01 01:15:00,537,0.0,0.0
2023-09-01 01:15:00,538,0.0,0.0
2023-09-01 01:15:00,539,345.0,168.0
2023-09-01 01:15:00,540,159.0,84.0
2023-09-01 01:15:00,541,77.0,50.0
2023-09-01 01:15:00,542,41.0,38.500824
2023-09-01 01:15:00,544,1012.0,795.0
2023-09-01 01:15:00,545,1012.0,795.0
2023-09-01 01:15:00,546,357.0,211.889725
2023-09-01 01:15:00,547,357.0,211.889725
2023-09-01 01:15:00,548,326.0,264.90094
2023-09-01 01:15:00,549,241.0,120.0
2023-09-01 01:15:00,550,117.0,90.0
2023-09-01 01:15:00,554,701.534729,701.534729
2023-09-01 01:15:00,555,0.0,0.0
2023-09-01 01:15:00,556,0.0,0.0
2023-09-01 01:15:00,557,0.0,0.0
2023-09-01 01:15:00,558,0.0,0.0
2023-09-01 01:15:00,559,0.0,0.0
2023-09-01 01:15:00,560,0.0,0.0
2023-09-01 01:20:00,1,50.0,40.000244
2023-09-01 01:20:00,2,50.0,40.000244
2023-09-01 01:20:00,3,415.785522,364.991486
2023-09-01 01:20:00,4,0.0,0.0
2023-09-01 01:20:00,5,0.0,0.0
2023-09-01 01:20:00,6,415.407379,364.991486
2023-09-01 01:20:00,7,418.441254,364.991486
2023-09-01 01:20:00,8,0.0,0.0
2023-09-01 01:20:00,9,440.788818,364.917023
2023-09-01 01:20:00,10,0.0,0.0
2023-09-01 01:20:00,11,0.0,0.0
2023-09-01 01:20:00,12,0.0,0.0
2023-09-01 01:20:00,15,401.645325,395.121582
2023-09-01 01:20:00,16,0.0,0.0
2023-09-01 01:20:00,17,393.588776,379.79483
2023-09-01 01:20:00,18,401.86084,380.018097
2023-09-01 01:20:00,27,615.0,615.0
2023-09-01 01:20:00,28,0.0,0.0
2023-09-01 01:20:00,29,612.0,612.0
2023-09-01 01:20:00,33,0.0,0.0
2023-09-01 01:20:00,36,995.0,795.0
2023-09-01 01:20:00,37,987.0,795.0
2023-09-01 01:20:00,43,0.0,0.0
2023-09-01 01:20:00,46,445.009064,445.009064
2023-09-01 01:20:00,47,462.986359,409.996735
2023-09-01 01:20:00,48,462.664093,409.823151
2023-09-01 01:20:00,49,410.021515,410.021515
2023-09-01 01:20:00,50,463.0,405.012726
2023-09-01 01:20:00,51,405.012726,405.012726
2023-09-01 01:20:00,52,0.0,0.0
2023-09-01 01:20:00,53,0.0,0.0
2023-09-01 01:20:00,54,0.0,0.0
2023-09-01 01:20:00,55,0.0,0.0
2023-09-01 01:20:00,56,0.0,0.0
2023-09-01 01:20:00,57,0.0,0.0
2023-09-01 01:20:00,58,0.0,0.0
2023-09-01 01:20:00,59,0.0,0.0
2023-09-01 01:20:00,60,0.0,0.0
2023-09-01 01:20:00,61,463.0,398.640961
2023-09-01 01:20:00,62,0.0,0.0
2023-09-01 01:20:00,63,280.0,280.0
2023-09-01 01:20:00,64,0.0,0.0
2023-09-01 01:20:00,65,290.726593,290.726593
2023-09-01 01:20:00,66,300.669952,300.669952
2023-09-01 01:20:00,67,0.0,0.0
2023-09-01 01:20:00,68,358.842072,316.837067
2023-09-01 01:20:00,69,780.232666,670.0
2023-09-01 01:20:00,70,785.276489,670.792969
2023-09-01 01:20:00,71,44.0,25.002136
2023-09-01 01:20:00,72,44.0,25.002136
2023-09-01 01:20:00,73,0.0,0.0
2023-09-01 01:20:00,74,0.0,0.0
2023-09-01 01:20:00,75,0.0,0.0
2023-09-01 01:20:00,76,0.0,0.0
2023-09-01 01:20:00,77,0.0,0.0
2023-09-01 01:20:00,78,0.0,0.0
2023-09-01 01:20:00,79,0.0,0.0
2023-09-01 01:20:00,80,0.0,0.0
2023-09-01 01:20:00,83,330.51001,330.377655
2023-09-01 01:20:00,84,329.484344,329.484344
2023-09-01 01:20:00,85,320.0,320.0
2023-09-01 01:20:00,86,320.0,320.0
2023-09-01 01:20:00,87,0.0,0.0
2023-09-01 01:20:00,88,329.757294,329.757294
2023-09-01 01:20:00,89,331.200012,330.003937
2023-09-01 01:20:00,90,329.130005,329.130005
2023-09-01 01:20:00,91,750.176025,750.176025
2023-09-01 01:20:00,92,690.902832,635.0
2023-09-01 01:20:00,95,0.0,0.0
2023-09-01 01:20:00,96,0.0,0.0
2023-09-01 01:20:00,97,0.0,0.0
2023-09-01 01:20:00,98,0.0,0.0
2023-09-01 01:20:00,99,0.0,0.0
2023-09-01 01:20:00,100,0.0,0.0
2023-09-01 01:20:00,101,0.0,0.0
2023-09-01 01:20:00,102,0.0,0.0
2023-09-01 01:20:00,103,0.0,0.0
2023-09-01 01:20:00,104,0.0,0.0
2023-09-01 01:20:00,105,0.0,0.0
2023-09-01 01:20:00,106,0.0,0.0
2023-09-01 01:20:00,107,0.0,0.0
2023-09-01 01:20:00,108,0.0,0.0
2023-09-01 01:20:00,112,0.0,0.0
2023-09-01 01:20:00,113,0.0,0.0
2023-09-01 01:20:00,114,0.0,0.0
2023-09-01 01:20:00,115,921.0,772.414978
2023-09-01 01:20:00,116,917.99292,760.471924
2023-09-01 01:20:00,117,100.0,60.000153
2023-09-01 01:20:00,118,100.0,60.000153
2023-09-01 01:20:00,119,100.0,60.000153
2023-09-01 01:20:00,120,100.0,60.000153
2023-09-01 01:20:00,126,11.0,8.0
2023-09-01 01:20:00,127,11.0,8.0
2023-09-01 01:20:00,128,994.0,750.0
2023-09-01 01:20:00,129,991.0,750.0
2023-09-01 01:20:00,130,0.0,0.0
2023-09-01 01:20:00,131,981.0,718.0
2023-09-01 01:20:00,132,933.0,758.0
2023-09-01 01:20:00,133,956.0,755.0
2023-09-01 01:20:00,134,0.0,0.0
2023-09-01 01:20:00,135,260.024719,210.0
2023-09-01 01:20:00,136,0.0,0.0
2023-09-01 01:20:00,137,0.0,0.0
2023-09-01 01:20:00,138,0.0,0.0
2023-09-01 01:20:00,139,289.0,201.0
2023-09-01 01:20:00,140,0.0,0.0
2023-09-01 01:20:00,141,136.5,94.0
2023-09-01 01:20:00,142,168.0,88.0
2023-09-01 01:20:00,143,168.0,89.143059
2023-09-01 01:20:00,144,175.0,104.0
2023-09-01 01:20:00,145,164.5,88.436272
2023-09-01 01:20:00,146,164.5,88.436272
2023-09-01 01:20:00,147,170.0,104.0
2023-09-01 01:20:00,150,0.0,0.0
2023-09-01 01:20:00,151,0.0,0.0
2023-09-01 01:20:00,152,0.0,0.0
2023-09-01 01:20:00,153,0.0,0.0
2023-09-01 01:20:00,154,0.0,0.0
2023-09-01 01:20:00,155,0.0,0.0
2023-09-01 01:20:00,156,399.994598,340.0
2023-09-01 01:20:00,158,0.0,0.0
2023-09-01 01:20:00,159,1000.0,795.0
2023-09-01 01:20:00,160,0.0,0.0
2023-09-01 01:20:00,161,0.0,0.0
2023-09-01 01:20:00,162,0.0,0.0
2023-09-01 01:20:00,166,0.0,0.0
2023-09-01 01:20:00,167,0.0,0.0
2023-09-01 01:20:00,168,0.0,0.0
2023-09-01 01:20:00,169,0.0,0.0
2023-09-01 01:20:00,170,0.0,0.0
2023-09-01 01:20:00,171,0.0,0.0
2023-09-01 01:20:00,172,0.0,0.0
2023-09-01 01:20:00,173,0.0,0.0
2023-09-01 01:20:00,174,0.0,0.0
2023-09-01 01:20:00,175,289.0,152.0
2023-09-01 01:20:00,176,289.0,152.0
2023-09-01 01:20:00,177,296.0,214.0
2023-09-01 01:20:00,178,0.0,0.0
2023-09-01 01:20:00,179,0.0,0.0
2023-09-01 01:20:00,180,0.0,0.0
2023-09-01 01:20:00,181,0.0,0.0
2023-09-01 01:20:00,182,0.0,0.0
2023-09-01 01:20:00,183,0.0,0.0
2023-09-01 01:20:00,184,0.0,0.0
2023-09-01 01:20:00,185,0.0,0.0
2023-09-01 01:20:00,186,0.0,0.0
2023-09-01 01:20:00,187,153.5,119.995728
2023-09-01 01:20:00,188,153.5,119.995728
2023-09-01 01:20:00,189,178.0,120.0
2023-09-01 01:20:00,190,999.0,795.0
2023-09-01 01:20:00,191,998.0,795.0
2023-09-01 01:20:00,193,0.0,0.0
2023-09-01 01:20:00,194,0.0,0.0
2023-09-01 01:20:00,195,0.0,0.0
2023-09-01 01:20:00,196,53.104923,35.0
2023-09-01 01:20:00,197,0.0,0.0
2023-09-01 01:20:00,198,0.0,0.0
2023-09-01 01:20:00,200,0.0,0.0
2023-09-01 01:20:00,207,0.0,0.0
2023-09-01 01:20:00,208,0.0,0.0
2023-09-01 01:20:00,209,0.0,0.0
2023-09-01 01:20:00,210,0.0,0.0
2023-09-01 01:20:00,211,0.0,0.0
2023-09-01 01:20:00,212,0.0,0.0
2023-09-01 01:20:00,213,0.0,0.0
2023-09-01 01:20:00,214,0.0,0.0
2023-09-01 01:20:00,215,0.0,0.0
2023-09-01 01:20:00,216,0.0,0.0
2023-09-01 01:20:00,217,23.5,20.99826
2023-09-01 01:20:00,218,23.5,20.99826
2023-09-01 01:20:00,219,23.5,20.99826
2023-09-01 01:20:00,220,23.5,20.99826
2023-09-01 01:20:00,231,0.0,0.0
2023-09-01 01:20:00,232,0.0,0.0
2023-09-01 01:20:00,233,0.0,0.0
2023-09-01 01:20:00,234,0.0,0.0
2023-09-01 01:20:00,237,0.0,0.0
2023-09-01 01:20:00,238,0.0,0.0
2023-09-01 01:20:00,240,288.0,200.0
2023-09-01 01:20:00,241,144.0,100.0
2023-09-01 01:20:00,242,0.0,0.0
2023-09-01 01:20:00,243,0.0,0.0
2023-09-01 01:20:00,244,0.0,0.0
2023-09-01 01:20:00,247,0.0,0.0
2023-09-01 01:20:00,248,0.0,0.0
2023-09-01 01:20:00,249,163.666672,99.498901
2023-09-01 01:20:00,250,163.666672,99.334106
2023-09-01 01:20:00,251,0.0,0.0
2023-09-01 01:20:00,252,171.333344,130.0
2023-09-01 01:20:00,253,0.0,0.0
2023-09-01 01:20:00,254,0.0,0.0
2023-09-01 01:20:00,255,252.5,167.0
2023-09-01 01:20:00,256,252.5,167.0
2023-09-01 01:20:00,257,266.0,216.0
2023-09-01 01:20:00,258,255.0,162.007477
2023-09-01 01:20:00,259,255.0,162.007477
2023-09-01 01:20:00,260,248.0,208.0
2023-09-01 01:20:00,264,10.000229,5.000229
2023-09-01 01:20:00,265,10.000229,5.000229
2023-09-01 01:20:00,266,0.0,0.0
2023-09-01 01:20:00,267,0.0,0.0
2023-09-01 01:20:00,268,0.0,0.0
2023-09-01 01:20:00,269,0.0,0.0
2023-09-01 01:20:00,270,0.0,0.0
2023-09-01 01:20:00,271,0.0,0.0
2023-09-01 01:20:00,272,0.0,0.0
2023-09-01 01:20:00,273,0.0,0.0
2023-09-01 01:20:00,274,0.0,0.0
2023-09-01 01:20:00,275,0.0,0.0
2023-09-01 01:20:00,276,0.0,0.0
2023-09-01 01:20:00,277,0.0,0.0
2023-09-01 01:20:00,278,0.0,0.0
2023-09-01 01:20:00,279,0.0,0.0
2023-09-01 01:20:00,280,0.0,0.0
2023-09-01 01:20:00,281,0.0,0.0
2023-09-01 01:20:00,282,0.0,0.0
2023-09-01 01:20:00,283,0.0,0.0
2023-09-01 01:20:00,284,0.0,0.0
2023-09-01 01:20:00,285,0.0,0.0
2023-09-01 01:20:00,286,0.0,0.0
2023-09-01 01:20:00,287,0.0,0.0
2023-09-01 01:20:00,288,0.0,0.0
2023-09-01 01:20:00,289,0.0,0.0
2023-09-01 01:20:00,290,0.0,0.0
2023-09-01 01:20:00,291,0.0,0.0
2023-09-01 01:20:00,292,0.0,0.0
2023-09-01 01:20:00,293,0.0,0.0
2023-09-01 01:20:00,294,0.0,0.0
2023-09-01 01:20:00,299,0.0,0.0
2023-09-01 01:20:00,300,0.0,0.0
2023-09-01 01:20:00,301,0.0,0.0
2023-09-01 01:20:00,302,0.0,0.0
2023-09-01 01:20:00,303,0.0,0.0
2023-09-01 01:20:00,304,0.0,0.0
2023-09-01 01:20:00,305,310.203094,215.001404
2023-09-01 01:20:00,306,362.0,286.0
2023-09-01 01:20:00,307,296.815613,200.004578
2023-09-01 01:20:00,308,0.0,0.0
2023-09-01 01:20:00,309,0.0,0.0
2023-09-01 01:20:00,310,0.0,0.0
2023-09-01 01:20:00,311,0.0,0.0
2023-09-01 01:20:00,312,0.0,0.0
2023-09-01 01:20:00,313,0.0,0.0
2023-09-01 01:20:00,314,0.0,0.0
2023-09-01 01:20:00,315,0.0,0.0
2023-09-01 01:20:00,316,0.0,0.0
2023-09-01 01:20:00,317,0.0,0.0
2023-09-01 01:20:00,318,0.0,0.0
2023-09-01 01:20:00,319,0.0,0.0
2023-09-01 01:20:00,320,0.0,0.0
2023-09-01 01:20:00,321,0.0,0.0
2023-09-01 01:20:00,322,0.0,0.0
2023-09-01 01:20:00,323,0.0,0.0
2023-09-01 01:20:00,324,0.0,0.0
2023-09-01 01:20:00,325,0.0,0.0
2023-09-01 01:20:00,326,0.0,0.0
2023-09-01 01:20:00,327,0.0,0.0
2023-09-01 01:20:00,328,0.0,0.0
2023-09-01 01:20:00,329,0.0,0.0
2023-09-01 01:20:00,330,0.0,0.0
2023-09-01 01:20:00,331,816.0,816.0
2023-09-01 01:20:00,332,813.0,813.0
2023-09-01 01:20:00,333,0.0,0.0
2023-09-01 01:20:00,334,0.0,0.0
2023-09-01 01:20:00,335,0.0,0.0
2023-09-01 01:20:00,336,0.0,0.0
2023-09-01 01:20:00,337,0.0,0.0
2023-09-01 01:20:00,338,0.0,0.0
2023-09-01 01:20:00,339,0.0,0.0
2023-09-01 01:20:00,340,818.0,676.812866
2023-09-01 01:20:00,341,0.0,0.0
2023-09-01 01:20:00,342,166.0,135.0
2023-09-01 01:20:00,343,167.0,135.0
2023-09-01 01:20:00,344,0.0,0.0
2023-09-01 01:20:00,345,0.0,0.0
2023-09-01 01:20:00,346,114.0,80.0
2023-09-01 01:20:00,347,188.0,163.0
2023-09-01 01:20:00,348,0.0,0.0
2023-09-01 01:20:00,349,0.0,0.0
2023-09-01 01:20:00,350,0.0,0.0
2023-09-01 01:20:00,351,0.0,0.0
2023-09-01 01:20:00,352,0.0,0.0
2023-09-01 01:20:00,353,0.0,0.0
2023-09-01 01:20:00,354,0.0,0.0
2023-09-01 01:20:00,355,0.0,0.0
2023-09-01 01:20:00,356,13.5,10.0
2023-09-01 01:20:00,357,0.0,0.0
2023-09-01 01:20:00,358,0.0,0.0
2023-09-01 01:20:00,359,10.0,10.0
2023-09-01 01:20:00,360,0.0,0.0
2023-09-01 01:20:00,361,0.0,0.0
2023-09-01 01:20:00,362,0.0,0.0
2023-09-01 01:20:00,363,0.0,0.0
2023-09-01 01:20:00,366,479.897339,479.897339
2023-09-01 01:20:00,367,0.0,0.0
2023-09-01 01:20:00,368,0.0,0.0
2023-09-01 01:20:00,369,0.0,0.0
2023-09-01 01:20:00,370,0.0,0.0
2023-09-01 01:20:00,371,0.0,0.0
2023-09-01 01:20:00,372,0.0,0.0
2023-09-01 01:20:00,373,0.0,0.0
2023-09-01 01:20:00,374,0.0,0.0
2023-09-01 01:20:00,375,0.0,0.0
2023-09-01 01:20:00,376,0.0,0.0
2023-09-01 01:20:00,377,0.0,0.0
2023-09-01 01:20:00,378,0.0,0.0
2023-09-01 01:20:00,379,0.0,0.0
2023-09-01 01:20:00,380,0.0,0.0
2023-09-01 01:20:00,381,0.0,0.0
2023-09-01 01:20:00,382,0.0,0.0
2023-09-01 01:20:00,383,0.0,0.0
2023-09-01 01:20:00,384,0.0,0.0
2023-09-01 01:20:00,385,286.0,181.044983
2023-09-01 01:20:00,386,286.0,181.106018
2023-09-01 01:20:00,387,0.0,0.0
2023-09-01 01:20:00,388,0.0,0.0
2023-09-01 01:20:00,389,0.0,0.0
2023-09-01 01:20:00,390,0.0,0.0
2023-09-01 01:20:00,419,0.0,0.0
2023-09-01 01:20:00,420,0.0,0.0
2023-09-01 01:20:00,421,0.0,0.0
2023-09-01 01:20:00,422,0.0,0.0
2023-09-01 01:20:00,423,262.0,180.0
2023-09-01 01:20:00,432,144.5,108.0
2023-09-01 01:20:00,433,372.205811,254.0
2023-09-01 01:20:00,434,282.5,180.013397
2023-09-01 01:20:00,435,282.5,180.013397
2023-09-01 01:20:00,436,283.0,180.013397
2023-09-01 01:20:00,437,283.0,180.013397
2023-09-01 01:20:00,438,286.0,208.0
2023-09-01 01:20:00,439,287.0,208.0
2023-09-01 01:20:00,440,164.0,120.0
2023-09-01 01:20:00,441,164.0,120.0
2023-09-01 01:20:00,442,173.0,120.0
2023-09-01 01:20:00,443,0.0,0.0
2023-09-01 01:20:00,444,0.0,0.0
2023-09-01 01:20:00,450,228.0,130.414734
2023-09-01 01:20:00,451,135.0,85.0
2023-09-01 01:20:00,452,248.0,130.094299
2023-09-01 01:20:00,453,0.0,0.0
2023-09-01 01:20:00,459,384.231079,264.399994
2023-09-01 01:20:00,467,12.0,5.000153
2023-09-01 01:20:00,468,12.0,4.000366
2023-09-01 01:20:00,469,5.000153,1.600391
2023-09-01 01:20:00,471,5.371334,0.0
2023-09-01 01:20:00,472,223.0,223.0
2023-09-01 01:20:00,473,126.0,126.0
2023-09-01 01:20:00,474,226.0,180.0
2023-09-01 01:20:00,475,126.0,90.0
2023-09-01 01:20:00,477,0.0,0.0
2023-09-01 01:20:00,478,0.0,0.0
2023-09-01 01:20:00,479,0.0,0.0
2023-09-01 01:20:00,480,0.0,0.0
2023-09-01 01:20:00,481,0.0,0.0
2023-09-01 01:20:00,482,0.0,0.0
2023-09-01 01:20:00,485,0.0,0.0
2023-09-01 01:20:00,486,0.0,0.0
2023-09-01 01:20:00,487,22.999725,14.00032
2023-09-01 01:20:00,488,21.999969,13.000565
2023-09-01 01:20:00,489,992.0,795.0
2023-09-01 01:20:00,490,996.0,795.0
2023-09-01 01:20:00,491,966.0,791.0
2023-09-01 01:20:00,492,967.0,786.0
2023-09-01 01:20:00,493,991.0,795.0
2023-09-01 01:20:00,494,0.0,0.0
2023-09-01 01:20:00,495,0.0,0.0
2023-09-01 01:20:00,496,0.0,0.0
2023-09-01 01:20:00,497,0.0,0.0
2023-09-01 01:20:00,498,0.0,0.0
2023-09-01 01:20:00,499,0.0,0.0
2023-09-01 01:20:00,501,293.5,158.003479
2023-09-01 01:20:00,502,158.0,158.0
2023-09-01 01:20:00,503,291.0,200.0
2023-09-01 01:20:00,507,135.0,59.001785
2023-09-01 01:20:00,508,139.199997,106.0
2023-09-01 01:20:00,511,0.0,0.0
2023-09-01 01:20:00,512,0.0,0.0
2023-09-01 01:20:00,513,338.0,150.0
2023-09-01 01:20:00,514,134.0,120.0
2023-09-01 01:20:00,516,850.012939,749.988525
2023-09-01 01:20:00,521,577.0,577.0
2023-09-01 01:20:00,522,940.0,577.0
2023-09-01 01:20:00,523,0.0,0.0
2023-09-01 01:20:00,524,0.0,0.0
2023-09-01 01:20:00,525,0.0,0.0
2023-09-01 01:20:00,526,259.0,131.0
2023-09-01 01:20:00,527,1357.0,1058.099976
2023-09-01 01:20:00,528,259.0,131.0
2023-09-01 01:20:00,529,994.0,771.223389
2023-09-01 01:20:00,530,0.0,0.0
2023-09-01 01:20:00,533,0.0,0.0
2023-09-01 01:20:00,534,0.0,0.0
2023-09-01 01:20:00,535,0.0,0.0
2023-09-01 01:20:00,536,0.0,0.0
2023-09-01 01:20:00,537,0.0,0.0
2023-09-01 01:20:00,538,0.0,0.0
2023-09-01 01:20:00,539,345.0,168.0
2023-09-01 01:20:00,540,159.0,84.0
2023-09-01 01:20:00,541,77.0,50.0
2023-09-01 01:20:00,542,41.0,38.500824
2023-09-01 01:20:00,544,1012.0,795.0
2023-09-01 01:20:00,545,1012.0,795.0
2023-09-01 01:20:00,546,357.0,303.429932
2023-09-01 01:20:00,547,357.0,303.429932
2023-09-01 01:20:00,548,326.0,303.444183
2023-09-01 01:20:00,549,241.0,120.0
2023-09-01 01:20:00,550,117.0,90.0
2023-09-01 01:20:00,554,668.331543,668.331543
2023-09-01 01:20:00,555,0.0,0.0
2023-09-01 01:20:00,556,0.0,0.0
2023-09-01 01:20:00,557,0.0,0.0
2023-09-01 01:20:00,558,0.0,0.0
2023-09-01 01:20:00,559,0.0,0.0
2023-09-01 01:20:00,560,0.0,0.0
2023-09-01 01:25:00,1,50.0,40.000244
2023-09-01 01:25:00,2,50.0,40.000244
2023-09-01 01:25:00,3,415.950867,364.991486
2023-09-01 01:25:00,4,0.0,0.0
2023-09-01 01:25:00,5,0.0,0.0
2023-09-01 01:25:00,6,413.306305,364.991486
2023-09-01 01:25:00,7,418.556549,364.991486
2023-09-01 01:25:00,8,0.0,0.0
2023-09-01 01:25:00,9,441.104248,364.917023
2023-09-01 01:25:00,10,0.0,0.0
2023-09-01 01:25:00,11,0.0,0.0
2023-09-01 01:25:00,12,0.0,0.0
2023-09-01 01:25:00,15,426.062927,395.190308
2023-09-01 01:25:00,16,0.0,0.0
2023-09-01 01:25:00,17,394.7901,379.79483
2023-09-01 01:25:00,18,405.817078,380.018097
2023-09-01 01:25:00,27,615.0,615.0
2023-09-01 01:25:00,28,0.0,0.0
2023-09-01 01:25:00,29,612.0,612.0
2023-09-01 01:25:00,33,0.0,0.0
2023-09-01 01:25:00,36,995.0,795.0
2023-09-01 01:25:00,37,987.0,795.0
2023-09-01 01:25:00,43,0.0,0.0
2023-09-01 01:25:00,46,445.009064,445.009064
2023-09-01 01:25:00,47,462.986359,409.996735
2023-09-01 01:25:00,48,462.664093,410.567047
2023-09-01 01:25:00,49,410.021515,410.021515
2023-09-01 01:25:00,50,405.012726,405.012726
2023-09-01 01:25:00,51,405.012726,405.012726
2023-09-01 01:25:00,52,0.0,0.0
2023-09-01 01:25:00,53,0.0,0.0
2023-09-01 01:25:00,54,0.0,0.0
2023-09-01 01:25:00,55,0.0,0.0
2023-09-01 01:25:00,56,0.0,0.0
2023-09-01 01:25:00,57,0.0,0.0
2023-09-01 01:25:00,58,0.0,0.0
2023-09-01 01:25:00,59,0.0,0.0
2023-09-01 01:25:00,60,0.0,0.0
2023-09-01 01:25:00,61,463.0,394.964569
2023-09-01 01:25:00,62,0.0,0.0
2023-09-01 01:25:00,63,280.0,280.0
2023-09-01 01:25:00,64,0.0,0.0
2023-09-01 01:25:00,65,290.726593,290.726593
2023-09-01 01:25:00,66,301.51297,301.51297
2023-09-01 01:25:00,67,0.0,0.0
2023-09-01 01:25:00,68,316.837067,316.837067
2023-09-01 01:25:00,69,670.0,670.0
2023-09-01 01:25:00,70,761.931091,670.621338
2023-09-01 01:25:00,71,44.0,25.002136
2023-09-01 01:25:00,72,44.0,25.002136
2023-09-01 01:25:00,73,0.0,0.0
2023-09-01 01:25:00,74,0.0,0.0
2023-09-01 01:25:00,75,0.0,0.0
2023-09-01 01:25:00,76,0.0,0.0
2023-09-01 01:25:00,77,0.0,0.0
2023-09-01 01:25:00,78,0.0,0.0
2023-09-01 01:25:00,79,0.0,0.0
2023-09-01 01:25:00,80,0.0,0.0
2023-09-01 01:25:00,83,330.51001,330.377655
2023-09-01 01:25:00,84,329.484344,329.484344
2023-09-01 01:25:00,85,320.0,320.0
2023-09-01 01:25:00,86,320.0,320.0
2023-09-01 01:25:00,87,0.0,0.0
2023-09-01 01:25:00,88,329.757294,329.757294
2023-09-01 01:25:00,89,331.200012,330.003937
2023-09-01 01:25:00,90,329.130005,329.130005
2023-09-01 01:25:00,91,750.176025,750.176025
2023-09-01 01:25:00,92,690.902832,635.0
2023-09-01 01:25:00,95,0.0,0.0
2023-09-01 01:25:00,96,0.0,0.0
2023-09-01 01:25:00,97,0.0,0.0
2023-09-01 01:25:00,98,0.0,0.0
2023-09-01 01:25:00,99,0.0,0.0
2023-09-01 01:25:00,100,0.0,0.0
2023-09-01 01:25:00,101,0.0,0.0
2023-09-01 01:25:00,102,0.0,0.0
2023-09-01 01:25:00,103,0.0,0.0
2023-09-01 01:25:00,104,0.0,0.0
2023-09-01 01:25:00,105,0.0,0.0
2023-09-01 01:25:00,106,0.0,0.0
2023-09-01 01:25:00,107,0.0,0.0
2023-09-01 01:25:00,108,0.0,0.0
2023-09-01 01:25:00,112,0.0,0.0
2023-09-01 01:25:00,113,0.0,0.0
2023-09-01 01:25:00,114,0.0,0.0
2023-09-01 01:25:00,115,921.0,764.142944
2023-09-01 01:25:00,116,917.99292,756.532776
2023-09-01 01:25:00,117,100.0,60.000153
2023-09-01 01:25:00,118,100.0,60.000153
2023-09-01 01:25:00,119,100.0,60.000153
2023-09-01 01:25:00,120,100.0,60.000153
2023-09-01 01:25:00,126,11.0,8.0
2023-09-01 01:25:00,127,11.0,8.0
2023-09-01 01:25:00,128,994.0,750.0
2023-09-01 01:25:00,129,991.0,750.0
2023-09-01 01:25:00,130,0.0,0.0
2023-09-01 01:25:00,131,981.0,718.0
2023-09-01 01:25:00,132,933.0,758.0
2023-09-01 01:25:00,133,956.0,755.0
2023-09-01 01:25:00,134,0.0,0.0
2023-09-01 01:25:00,135,264.258118,210.0
2023-09-01 01:25:00,136,0.0,0.0
2023-09-01 01:25:00,137,0.0,0.0
2023-09-01 01:25:00,138,0.0,0.0
2023-09-01 01:25:00,139,289.0,201.0
2023-09-01 01:25:00,140,0.0,0.0
2023-09-01 01:25:00,141,136.5,94.0
2023-09-01 01:25:00,142,168.0,88.0
2023-09-01 01:25:00,143,168.0,89.143059
2023-09-01 01:25:00,144,175.0,104.0
2023-09-01 01:25:00,145,164.5,88.436272
2023-09-01 01:25:00,146,164.5,88.436272
2023-09-01 01:25:00,147,170.0,104.0
2023-09-01 01:25:00,150,0.0,0.0
2023-09-01 01:25:00,151,0.0,0.0
2023-09-01 01:25:00,152,0.0,0.0
2023-09-01 01:25:00,153,0.0,0.0
2023-09-01 01:25:00,154,0.0,0.0
2023-09-01 01:25:00,155,0.0,0.0
2023-09-01 01:25:00,156,399.994598,340.0
2023-09-01 01:25:00,158,0.0,0.0
2023-09-01 01:25:00,159,1000.0,795.0
2023-09-01 01:25:00,160,0.0,0.0
2023-09-01 01:25:00,161,0.0,0.0
2023-09-01 01:25:00,162,0.0,0.0
2023-09-01 01:25:00,166,0.0,0.0
2023-09-01 01:25:00,167,0.0,0.0
2023-09-01 01:25:00,168,0.0,0.0
2023-09-01 01:25:00,169,0.0,0.0
2023-09-01 01:25:00,170,0.0,0.0
2023-09-01 01:25:00,171,0.0,0.0
2023-09-01 01:25:00,172,0.0,0.0
2023-09-01 01:25:00,173,0.0,0.0
2023-09-01 01:25:00,174,0.0,0.0
2023-09-01 01:25:00,175,289.0,152.0
2023-09-01 01:25:00,176,289.0,152.0
2023-09-01 01:25:00,177,296.0,214.0
2023-09-01 01:25:00,178,0.0,0.0
2023-09-01 01:25:00,179,0.0,0.0
2023-09-01 01:25:00,180,0.0,0.0
2023-09-01 01:25:00,181,0.0,0.0
2023-09-01 01:25:00,182,0.0,0.0
2023-09-01 01:25:00,183,0.0,0.0
2023-09-01 01:25:00,184,0.0,0.0
2023-09-01 01:25:00,185,0.0,0.0
2023-09-01 01:25:00,186,0.0,0.0
2023-09-01 01:25:00,187,153.5,119.995728
2023-09-01 01:25:00,188,153.5,119.995728
2023-09-01 01:25:00,189,178.0,120.0
2023-09-01 01:25:00,190,998.0,795.0
2023-09-01 01:25:00,191,998.0,795.0
2023-09-01 01:25:00,193,0.0,0.0
2023-09-01 01:25:00,194,0.0,0.0
2023-09-01 01:25:00,195,0.0,0.0
2023-09-01 01:25:00,196,53.104923,35.0
2023-09-01 01:25:00,197,0.0,0.0
2023-09-01 01:25:00,198,0.0,0.0
2023-09-01 01:25:00,200,0.0,0.0
2023-09-01 01:25:00,207,0.0,0.0
2023-09-01 01:25:00,208,0.0,0.0
2023-09-01 01:25:00,209,0.0,0.0
2023-09-01 01:25:00,210,0.0,0.0
2023-09-01 01:25:00,211,0.0,0.0
2023-09-01 01:25:00,212,0.0,0.0
2023-09-01 01:25:00,213,0.0,0.0
2023-09-01 01:25:00,214,0.0,0.0
2023-09-01 01:25:00,215,0.0,0.0
2023-09-01 01:25:00,216,0.0,0.0
2023-09-01 01:25:00,217,23.5,20.99826
2023-09-01 01:25:00,218,23.5,20.99826
2023-09-01 01:25:00,219,23.5,20.99826
2023-09-01 01:25:00,220,23.5,20.99826
2023-09-01 01:25:00,231,0.0,0.0
2023-09-01 01:25:00,232,0.0,0.0
2023-09-01 01:25:00,233,0.0,0.0
2023-09-01 01:25:00,234,0.0,0.0
2023-09-01 01:25:00,237,0.0,0.0
2023-09-01 01:25:00,238,0.0,0.0
2023-09-01 01:25:00,240,288.0,200.0
2023-09-01 01:25:00,241,144.0,100.0
2023-09-01 01:25:00,242,0.0,0.0
2023-09-01 01:25:00,243,0.0,0.0
2023-09-01 01:25:00,244,0.0,0.0
2023-09-01 01:25:00,247,0.0,0.0
2023-09-01 01:25:00,248,0.0,0.0
2023-09-01 01:25:00,249,163.666672,99.498901
2023-09-01 01:25:00,250,163.666672,99.334106
2023-09-01 01:25:00,251,0.0,0.0
2023-09-01 01:25:00,252,171.333344,130.0
2023-09-01 01:25:00,253,0.0,0.0
2023-09-01 01:25:00,254,0.0,0.0
2023-09-01 01:25:00,255,62.912964,0.0
2023-09-01 01:25:00,256,63.071892,0.0
2023-09-01 01:25:00,257,133.0,108.0
2023-09-01 01:25:00,258,255.0,162.007477
2023-09-01 01:25:00,259,255.0,162.007477
2023-09-01 01:25:00,260,248.0,208.0
2023-09-01 01:25:00,264,10.000229,5.000229
2023-09-01 01:25:00,265,10.000229,5.000229
2023-09-01 01:25:00,266,0.0,0.0
2023-09-01 01:25:00,267,0.0,0.0
2023-09-01 01:25:00,268,0.0,0.0
2023-09-01 01:25:00,269,0.0,0.0
2023-09-01 01:25:00,270,0.0,0.0
2023-09-01 01:25:00,271,0.0,0.0
2023-09-01 01:25:00,272,0.0,0.0
2023-09-01 01:25:00,273,0.0,0.0
2023-09-01 01:25:00,274,0.0,0.0
2023-09-01 01:25:00,275,0.0,0.0
2023-09-01 01:25:00,276,0.0,0.0
2023-09-01 01:25:00,277,0.0,0.0
2023-09-01 01:25:00,278,0.0,0.0
2023-09-01 01:25:00,279,0.0,0.0
2023-09-01 01:25:00,280,0.0,0.0
2023-09-01 01:25:00,281,0.0,0.0
2023-09-01 01:25:00,282,0.0,0.0
2023-09-01 01:25:00,283,0.0,0.0
2023-09-01 01:25:00,284,0.0,0.0
2023-09-01 01:25:00,285,0.0,0.0
2023-09-01 01:25:00,286,0.0,0.0
2023-09-01 01:25:00,287,0.0,0.0
2023-09-01 01:25:00,288,0.0,0.0
2023-09-01 01:25:00,289,0.0,0.0
2023-09-01 01:25:00,290,0.0,0.0
2023-09-01 01:25:00,291,0.0,0.0
2023-09-01 01:25:00,292,0.0,0.0
2023-09-01 01:25:00,293,0.0,0.0
2023-09-01 01:25:00,294,0.0,0.0
2023-09-01 01:25:00,299,0.0,0.0
2023-09-01 01:25:00,300,0.0,0.0
2023-09-01 01:25:00,301,0.0,0.0
2023-09-01 01:25:00,302,0.0,0.0
2023-09-01 01:25:00,303,0.0,0.0
2023-09-01 01:25:00,304,0.0,0.0
2023-09-01 01:25:00,305,310.701294,215.001404
2023-09-01 01:25:00,306,362.0,286.0
2023-09-01 01:25:00,307,296.285553,200.004578
2023-09-01 01:25:00,308,0.0,0.0
2023-09-01 01:25:00,309,0.0,0.0
2023-09-01 01:25:00,310,0.0,0.0
2023-09-01 01:25:00,311,0.0,0.0
2023-09-01 01:25:00,312,0.0,0.0
2023-09-01 01:25:00,313,0.0,0.0
2023-09-01 01:25:00,314,0.0,0.0
2023-09-01 01:25:00,315,0.0,0.0
2023-09-01 01:25:00,316,0.0,0.0
2023-09-01 01:25:00,317,0.0,0.0
2023-09-01 01:25:00,318,0.0,0.0
2023-09-01 01:25:00,319,0.0,0.0
2023-09-01 01:25:00,320,0.0,0.0
2023-09-01 01:25:00,321,0.0,0.0
2023-09-01 01:25:00,322,0.0,0.0
2023-09-01 01:25:00,323,0.0,0.0
2023-09-01 01:25:00,324,0.0,0.0
2023-09-01 01:25:00,325,0.0,0.0
2023-09-01 01:25:00,326,0.0,0.0
2023-09-01 01:25:00,327,0.0,0.0
2023-09-01 01:25:00,328,0.0,0.0
2023-09-01 01:25:00,329,0.0,0.0
2023-09-01 01:25:00,330,0.0,0.0
2023-09-01 01:25:00,331,816.0,816.0
2023-09-01 01:25:00,332,813.0,813.0
2023-09-01 01:25:00,333,0.0,0.0
2023-09-01 01:25:00,334,0.0,0.0
2023-09-01 01:25:00,335,0.0,0.0
2023-09-01 01:25:00,336,0.0,0.0
2023-09-01 01:25:00,337,0.0,0.0
2023-09-01 01:25:00,338,0.0,0.0
2023-09-01 01:25:00,339,0.0,0.0
2023-09-01 01:25:00,340,818.0,676.758057
2023-09-01 01:25:00,341,0.0,0.0
2023-09-01 01:25:00,342,166.0,135.0
2023-09-01 01:25:00,343,167.0,135.0
2023-09-01 01:25:00,344,0.0,0.0
2023-09-01 01:25:00,345,0.0,0.0
2023-09-01 01:25:00,346,114.0,80.0
2023-09-01 01:25:00,347,188.0,163.0
2023-09-01 01:25:00,348,0.0,0.0
2023-09-01 01:25:00,349,0.0,0.0
2023-09-01 01:25:00,350,0.0,0.0
2023-09-01 01:25:00,351,0.0,0.0
2023-09-01 01:25:00,352,0.0,0.0
2023-09-01 01:25:00,353,0.0,0.0
2023-09-01 01:25:00,354,0.0,0.0
2023-09-01 01:25:00,355,0.0,0.0
2023-09-01 01:25:00,356,13.5,10.0
2023-09-01 01:25:00,357,0.0,0.0
2023-09-01 01:25:00,358,0.0,0.0
2023-09-01 01:25:00,359,10.0,10.0
2023-09-01 01:25:00,360,0.0,0.0
2023-09-01 01:25:00,361,0.0,0.0
2023-09-01 01:25:00,362,0.0,0.0
2023-09-01 01:25:00,363,0.0,0.0
2023-09-01 01:25:00,366,479.897339,479.897339
2023-09-01 01:25:00,367,0.0,0.0
2023-09-01 01:25:00,368,0.0,0.0
2023-09-01 01:25:00,369,0.0,0.0
2023-09-01 01:25:00,370,0.0,0.0
2023-09-01 01:25:00,371,0.0,0.0
2023-09-01 01:25:00,372,0.0,0.0
2023-09-01 01:25:00,373,0.0,0.0
2023-09-01 01:25:00,374,0.0,0.0
2023-09-01 01:25:00,375,0.0,0.0
2023-09-01 01:25:00,376,0.0,0.0
2023-09-01 01:25:00,377,0.0,0.0
2023-09-01 01:25:00,378,0.0,0.0
2023-09-01 01:25:00,379,0.0,0.0
2023-09-01 01:25:00,380,0.0,0.0
2023-09-01 01:25:00,381,0.0,0.0
2023-09-01 01:25:00,382,0.0,0.0
2023-09-01 01:25:00,383,0.0,0.0
2023-09-01 01:25:00,384,0.0,0.0
2023-09-01 01:25:00,385,286.0,181.090759
2023-09-01 01:25:00,386,286.0,180.632935
2023-09-01 01:25:00,387,0.0,0.0
2023-09-01 01:25:00,388,0.0,0.0
2023-09-01 01:25:00,389,0.0,0.0
2023-09-01 01:25:00,390,0.0,0.0
2023-09-01 01:25:00,419,0.0,0.0
2023-09-01 01:25:00,420,0.0,0.0
2023-09-01 01:25:00,421,0.0,0.0
2023-09-01 01:25:00,422,0.0,0.0
2023-09-01 01:25:00,423,262.0,180.0
2023-09-01 01:25:00,432,144.5,108.0
2023-09-01 01:25:00,433,374.169006,254.0
2023-09-01 01:25:00,434,282.5,180.013397
2023-09-01 01:25:00,435,282.5,180.013397
2023-09-01 01:25:00,436,283.0,180.013397
2023-09-01 01:25:00,437,283.0,180.013397
2023-09-01 01:25:00,438,286.0,208.0
2023-09-01 01:25:00,439,287.0,208.0
2023-09-01 01:25:00,440,164.0,120.0
2023-09-01 01:25:00,441,164.0,120.0
2023-09-01 01:25:00,442,173.0,120.0
2023-09-01 01:25:00,443,0.0,0.0
2023-09-01 01:25:00,444,0.0,0.0
2023-09-01 01:25:00,450,228.0,130.414734
2023-09-01 01:25:00,451,135.0,85.0
2023-09-01 01:25:00,452,248.0,130.094299
2023-09-01 01:25:00,453,0.0,0.0
2023-09-01 01:25:00,459,383.167999,264.399994
2023-09-01 01:25:00,467,12.0,5.000153
2023-09-01 01:25:00,468,12.0,4.000366
2023-09-01 01:25:00,469,5.000153,1.600391
2023-09-01 01:25:00,471,5.31858,0.0
2023-09-01 01:25:00,472,223.0,223.0
2023-09-01 01:25:00,473,126.0,126.0
2023-09-01 01:25:00,474,226.0,186.904617
2023-09-01 01:25:00,475,126.0,95.403618
2023-09-01 01:25:00,477,0.0,0.0
2023-09-01 01:25:00,478,0.0,0.0
2023-09-01 01:25:00,479,0.0,0.0
2023-09-01 01:25:00,480,0.0,0.0
2023-09-01 01:25:00,481,0.0,0.0
2023-09-01 01:25:00,482,0.0,0.0
2023-09-01 01:25:00,485,0.0,0.0
2023-09-01 01:25:00,486,0.0,0.0
2023-09-01 01:25:00,487,22.999725,14.00032
2023-09-01 01:25:00,488,21.999969,13.000565
2023-09-01 01:25:00,489,992.0,795.0
2023-09-01 01:25:00,490,996.0,795.0
2023-09-01 01:25:00,491,966.0,791.0
2023-09-01 01:25:00,492,967.0,786.0
2023-09-01 01:25:00,493,991.0,795.0
2023-09-01 01:25:00,494,0.0,0.0
2023-09-01 01:25:00,495,0.0,0.0
2023-09-01 01:25:00,496,0.0,0.0
2023-09-01 01:25:00,497,0.0,0.0
2023-09-01 01:25:00,498,0.0,0.0
2023-09-01 01:25:00,499,0.0,0.0
2023-09-01 01:25:00,501,293.5,158.003479
2023-09-01 01:25:00,502,162.181519,162.181519
2023-09-01 01:25:00,503,291.0,200.0
2023-09-01 01:25:00,507,135.0,59.001785
2023-09-01 01:25:00,508,139.199997,106.0
2023-09-01 01:25:00,511,0.0,0.0
2023-09-01 01:25:00,512,0.0,0.0
2023-09-01 01:25:00,513,338.0,150.0
2023-09-01 01:25:00,514,134.0,120.0
2023-09-01 01:25:00,516,850.012939,749.988525
2023-09-01 01:25:00,521,577.0,577.0
2023-09-01 01:25:00,522,940.0,577.0
2023-09-01 01:25:00,523,0.0,0.0
2023-09-01 01:25:00,524,0.0,0.0
2023-09-01 01:25:00,525,0.0,0.0
2023-09-01 01:25:00,526,259.0,131.0
2023-09-01 01:25:00,527,1357.0,1058.099976
2023-09-01 01:25:00,528,259.0,131.0
2023-09-01 01:25:00,529,994.0,778.360229
2023-09-01 01:25:00,530,0.0,0.0
2023-09-01 01:25:00,533,0.0,0.0
2023-09-01 01:25:00,534,0.0,0.0
2023-09-01 01:25:00,535,0.0,0.0
2023-09-01 01:25:00,536,0.0,0.0
2023-09-01 01:25:00,537,0.0,0.0
2023-09-01 01:25:00,538,0.0,0.0
2023-09-01 01:25:00,539,345.0,168.0
2023-09-01 01:25:00,540,159.0,84.0
2023-09-01 01:25:00,541,77.0,50.0
2023-09-01 01:25:00,542,41.0,38.500824
2023-09-01 01:25:00,544,1012.0,795.0
2023-09-01 01:25:00,545,1012.0,795.0
2023-09-01 01:25:00,546,357.0,357.0
2023-09-01 01:25:00,547,357.0,357.0
2023-09-01 01:25:00,548,326.0,326.0
2023-09-01 01:25:00,549,241.0,120.0
2023-09-01 01:25:00,550,117.0,90.0
2023-09-01 01:25:00,554,665.0,665.0
2023-09-01 01:25:00,555,0.0,0.0
2023-09-01 01:25:00,556,0.0,0.0
2023-09-01 01:25:00,557,0.0,0.0
2023-09-01 01:25:00,558,0.0,0.0
2023-09-01 01:25:00,559,0.0,0.0
2023-09-01 01:25:00,560,0.0,0.0
2023-09-01 01:30:00,1,50.0,40.000244
2023-09-01 01:30:00,2,50.0,40.000244
2023-09-01 01:30:00,3,421.615601,364.991486
2023-09-01 01:30:00,4,0.0,0.0
2023-09-01 01:30:00,5,0.0,0.0
2023-09-01 01:30:00,6,418.856476,364.991486
2023-09-01 01:30:00,7,421.919312,364.991486
2023-09-01 01:30:00,8,0.0,0.0
2023-09-01 01:30:00,9,442.306427,364.917023
2023-09-01 01:30:00,10,0.0,0.0
2023-09-01 01:30:00,11,0.0,0.0
2023-09-01 01:30:00,12,0.0,0.0
2023-09-01 01:30:00,15,426.40918,395.464966
2023-09-01 01:30:00,16,0.0,0.0
2023-09-01 01:30:00,17,401.946045,379.819733
2023-09-01 01:30:00,18,405.603455,380.018097
2023-09-01 01:30:00,27,615.0,615.0
2023-09-01 01:30:00,28,0.0,0.0
2023-09-01 01:30:00,29,612.0,612.0
2023-09-01 01:30:00,33,0.0,0.0
2023-09-01 01:30:00,36,995.0,795.0
2023-09-01 01:30:00,37,987.0,795.0
2023-09-01 01:30:00,43,0.0,0.0
2023-09-01 01:30:00,46,445.009064,445.009064
2023-09-01 01:30:00,47,462.986359,409.996735
2023-09-01 01:30:00,48,462.664093,409.823151
2023-09-01 01:30:00,49,462.763214,410.021515
2023-09-01 01:30:00,50,405.012726,405.012726
2023-09-01 01:30:00,51,405.012726,405.012726
2023-09-01 01:30:00,52,0.0,0.0
2023-09-01 01:30:00,53,0.0,0.0
2023-09-01 01:30:00,54,0.0,0.0
2023-09-01 01:30:00,55,0.0,0.0
2023-09-01 01:30:00,56,0.0,0.0
2023-09-01 01:30:00,57,0.0,0.0
2023-09-01 01:30:00,58,0.0,0.0
2023-09-01 01:30:00,59,0.0,0.0
2023-09-01 01:30:00,60,0.0,0.0
2023-09-01 01:30:00,61,463.0,392.22168
2023-09-01 01:30:00,62,0.0,0.0
2023-09-01 01:30:00,63,280.0,280.0
2023-09-01 01:30:00,64,0.0,0.0
2023-09-01 01:30:00,65,290.726593,290.726593
2023-09-01 01:30:00,66,301.265045,301.265045
2023-09-01 01:30:00,67,0.0,0.0
2023-09-01 01:30:00,68,316.837067,316.837067
2023-09-01 01:30:00,69,670.0,670.0
2023-09-01 01:30:00,70,670.621338,670.621338
2023-09-01 01:30:00,71,44.0,25.002136
2023-09-01 01:30:00,72,44.0,25.002136
2023-09-01 01:30:00,73,0.0,0.0
2023-09-01 01:30:00,74,0.0,0.0
2023-09-01 01:30:00,75,0.0,0.0
2023-09-01 01:30:00,76,0.0,0.0
2023-09-01 01:30:00,77,0.0,0.0
2023-09-01 01:30:00,78,0.0,0.0
2023-09-01 01:30:00,79,0.0,0.0
2023-09-01 01:30:00,80,0.0,0.0
2023-09-01 01:30:00,83,330.377655,330.377655
2023-09-01 01:30:00,84,329.484344,329.484344
2023-09-01 01:30:00,85,320.0,320.0
2023-09-01 01:30:00,86,320.0,320.0
2023-09-01 01:30:00,87,0.0,0.0
2023-09-01 01:30:00,88,329.757294,329.757294
2023-09-01 01:30:00,89,331.200012,330.003937
2023-09-01 01:30:00,90,329.130005,329.130005
2023-09-01 01:30:00,91,750.176025,750.176025
2023-09-01 01:30:00,92,690.902832,635.0
2023-09-01 01:30:00,95,0.0,0.0
2023-09-01 01:30:00,96,0.0,0.0
2023-09-01 01:30:00,97,0.0,0.0
2023-09-01 01:30:00,98,0.0,0.0
2023-09-01 01:30:00,99,0.0,0.0
2023-09-01 01:30:00,100,0.0,0.0
2023-09-01 01:30:00,101,0.0,0.0
2023-09-01 01:30:00,102,0.0,0.0
2023-09-01 01:30:00,103,0.0,0.0
2023-09-01 01:30:00,104,0.0,0.0
2023-09-01 01:30:00,105,0.0,0.0
2023-09-01 01:30:00,106,0.0,0.0
2023-09-01 01:30:00,107,0.0,0.0
2023-09-01 01:30:00,108,0.0,0.0
2023-09-01 01:30:00,112,0.0,0.0
2023-09-01 01:30:00,113,0.0,0.0
2023-09-01 01:30:00,114,0.0,0.0
2023-09-01 01:30:00,115,921.0,754.620605
2023-09-01 01:30:00,116,832.429871,750.045654
2023-09-01 01:30:00,117,100.0,60.000153
2023-09-01 01:30:00,118,100.0,60.000153
2023-09-01 01:30:00,119,100.0,60.000153
2023-09-01 01:30:00,120,100.0,60.000153
2023-09-01 01:30:00,126,11.0,8.0
2023-09-01 01:30:00,127,11.0,8.0
2023-09-01 01:30:00,128,994.0,750.0
2023-09-01 01:30:00,129,991.0,750.0
2023-09-01 01:30:00,130,0.0,0.0
2023-09-01 01:30:00,131,981.0,718.0
2023-09-01 01:30:00,132,933.0,758.0
2023-09-01 01:30:00,133,956.0,755.0
2023-09-01 01:30:00,134,0.0,0.0
2023-09-01 01:30:00,135,266.98584,210.0
2023-09-01 01:30:00,136,0.0,0.0
2023-09-01 01:30:00,137,0.0,0.0
2023-09-01 01:30:00,138,0.0,0.0
2023-09-01 01:30:00,139,289.0,201.0
2023-09-01 01:30:00,140,0.0,0.0
2023-09-01 01:30:00,141,136.5,94.0
2023-09-01 01:30:00,142,168.0,88.0
2023-09-01 01:30:00,143,168.0,89.143059
2023-09-01 01:30:00,144,175.0,104.0
2023-09-01 01:30:00,145,164.5,88.436272
2023-09-01 01:30:00,146,164.5,88.436272
2023-09-01 01:30:00,147,170.0,104.0
2023-09-01 01:30:00,150,0.0,0.0
2023-09-01 01:30:00,151,0.0,0.0
2023-09-01 01:30:00,152,0.0,0.0
2023-09-01 01:30:00,153,0.0,0.0
2023-09-01 01:30:00,154,0.0,0.0
2023-09-01 01:30:00,155,0.0,0.0
2023-09-01 01:30:00,156,399.994598,340.0
2023-09-01 01:30:00,158,0.0,0.0
2023-09-01 01:30:00,159,1000.0,795.0
2023-09-01 01:30:00,160,0.0,0.0
2023-09-01 01:30:00,161,0.0,0.0
2023-09-01 01:30:00,162,0.0,0.0
2023-09-01 01:30:00,166,0.0,0.0
2023-09-01 01:30:00,167,0.0,0.0
2023-09-01 01:30:00,168,0.0,0.0
2023-09-01 01:30:00,169,0.0,0.0
2023-09-01 01:30:00,170,0.0,0.0
2023-09-01 01:30:00,171,0.0,0.0
2023-09-01 01:30:00,172,0.0,0.0
2023-09-01 01:30:00,173,0.0,0.0
2023-09-01 01:30:00,174,0.0,0.0
2023-09-01 01:30:00,175,289.0,152.0
2023-09-01 01:30:00,176,289.0,152.0
2023-09-01 01:30:00,177,296.0,214.0
2023-09-01 01:30:00,178,0.0,0.0
2023-09-01 01:30:00,179,0.0,0.0
2023-09-01 01:30:00,180,0.0,0.0
2023-09-01 01:30:00,181,0.0,0.0
2023-09-01 01:30:00,182,0.0,0.0
2023-09-01 01:30:00,183,0.0,0.0
2023-09-01 01:30:00,184,0.0,0.0
2023-09-01 01:30:00,185,0.0,0.0
2023-09-01 01:30:00,186,0.0,0.0
2023-09-01 01:30:00,187,153.5,119.995728
2023-09-01 01:30:00,188,153.5,119.995728
2023-09-01 01:30:00,189,178.0,120.0
2023-09-01 01:30:00,190,998.0,795.0
2023-09-01 01:30:00,191,996.0,795.0
2023-09-01 01:30:00,193,0.0,0.0
2023-09-01 01:30:00,194,0.0,0.0
2023-09-01 01:30:00,195,0.0,0.0
2023-09-01 01:30:00,196,53.104923,35.0
2023-09-01 01:30:00,197,0.0,0.0
2023-09-01 01:30:00,198,0.0,0.0
2023-09-01 01:30:00,200,0.0,0.0
2023-09-01 01:30:00,207,0.0,0.0
2023-09-01 01:30:00,208,0.0,0.0
2023-09-01 01:30:00,209,0.0,0.0
2023-09-01 01:30:00,210,0.0,0.0
2023-09-01 01:30:00,211,0.0,0.0
2023-09-01 01:30:00,212,0.0,0.0
2023-09-01 01:30:00,213,0.0,0.0
2023-09-01 01:30:00,214,0.0,0.0
2023-09-01 01:30:00,215,0.0,0.0
2023-09-01 01:30:00,216,0.0,0.0
2023-09-01 01:30:00,217,23.5,20.99826
2023-09-01 01:30:00,218,23.5,20.99826
2023-09-01 01:30:00,219,23.5,20.99826
2023-09-01 01:30:00,220,23.5,20.99826
2023-09-01 01:30:00,231,0.0,0.0
2023-09-01 01:30:00,232,0.0,0.0
2023-09-01 01:30:00,233,0.0,0.0
2023-09-01 01:30:00,234,0.0,0.0
2023-09-01 01:30:00,237,0.0,0.0
2023-09-01 01:30:00,238,0.0,0.0
2023-09-01 01:30:00,240,288.0,200.0
2023-09-01 01:30:00,241,144.0,100.0
2023-09-01 01:30:00,242,0.0,0.0
2023-09-01 01:30:00,243,0.0,0.0
2023-09-01 01:30:00,244,0.0,0.0
2023-09-01 01:30:00,247,0.0,0.0
2023-09-01 01:30:00,248,0.0,0.0
2023-09-01 01:30:00,249,163.666672,99.46228
2023-09-01 01:30:00,250,163.666672,99.334106
2023-09-01 01:30:00,251,0.0,0.0
2023-09-01 01:30:00,252,171.333344,130.0
2023-09-01 01:30:00,253,0.0,0.0
2023-09-01 01:30:00,254,0.0,0.0
2023-09-01 01:30:00,255,45.97398,0.0
2023-09-01 01:30:00,256,63.179031,0.0
2023-09-01 01:30:00,257,133.0,108.0
2023-09-01 01:30:00,258,255.0,162.007477
2023-09-01 01:30:00,259,255.0,162.007477
2023-09-01 01:30:00,260,248.0,208.0
2023-09-01 01:30:00,264,10.000229,5.000229
2023-09-01 01:30:00,265,10.000229,5.000229
2023-09-01 01:30:00,266,0.0,0.0
2023-09-01 01:30:00,267,0.0,0.0
2023-09-01 01:30:00,268,0.0,0.0
2023-09-01 01:30:00,269,0.0,0.0
2023-09-01 01:30:00,270,0.0,0.0
2023-09-01 01:30:00,271,0.0,0.0
2023-09-01 01:30:00,272,0.0,0.0
2023-09-01 01:30:00,273,0.0,0.0
2023-09-01 01:30:00,274,0.0,0.0
2023-09-01 01:30:00,275,0.0,0.0
2023-09-01 01:30:00,276,0.0,0.0
2023-09-01 01:30:00,277,0.0,0.0
2023-09-01 01:30:00,278,0.0,0.0
2023-09-01 01:30:00,279,0.0,0.0
2023-09-01 01:30:00,280,0.0,0.0
2023-09-01 01:30:00,281,0.0,0.0
2023-09-01 01:30:00,282,0.0,0.0
2023-09-01 01:30:00,283,0.0,0.0
2023-09-01 01:30:00,284,0.0,0.0
2023-09-01 01:30:00,285,0.0,0.0
2023-09-01 01:30:00,286,0.0,0.0
2023-09-01 01:30:00,287,0.0,0.0
2023-09-01 01:30:00,288,0.0,0.0
2023-09-01 01:30:00,289,0.0,0.0
2023-09-01 01:30:00,290,0.0,0.0
2023-09-01 01:30:00,291,0.0,0.0
2023-09-01 01:30:00,292,0.0,0.0
2023-09-01 01:30:00,293,0.0,0.0
2023-09-01 01:30:00,294,0.0,0.0
2023-09-01 01:30:00,299,0.0,0.0
2023-09-01 01:30:00,300,0.0,0.0
2023-09-01 01:30:00,301,0.0,0.0
2023-09-01 01:30:00,302,0.0,0.0
2023-09-01 01:30:00,303,0.0,0.0
2023-09-01 01:30:00,304,0.0,0.0
2023-09-01 01:30:00,305,311.523071,215.001404
2023-09-01 01:30:00,306,362.0,286.0
2023-09-01 01:30:00,307,296.885193,200.004578
2023-09-01 01:30:00,308,0.0,0.0
2023-09-01 01:30:00,309,0.0,0.0
2023-09-01 01:30:00,310,0.0,0.0
2023-09-01 01:30:00,311,0.0,0.0
2023-09-01 01:30:00,312,0.0,0.0
2023-09-01 01:30:00,313,0.0,0.0
2023-09-01 01:30:00,314,0.0,0.0
2023-09-01 01:30:00,315,0.0,0.0
2023-09-01 01:30:00,316,0.0,0.0
2023-09-01 01:30:00,317,0.0,0.0
2023-09-01 01:30:00,318,0.0,0.0
2023-09-01 01:30:00,319,0.0,0.0
2023-09-01 01:30:00,320,0.0,0.0
2023-09-01 01:30:00,321,0.0,0.0
2023-09-01 01:30:00,322,0.0,0.0
2023-09-01 01:30:00,323,0.0,0.0
2023-09-01 01:30:00,324,0.0,0.0
2023-09-01 01:30:00,325,0.0,0.0
2023-09-01 01:30:00,326,0.0,0.0
2023-09-01 01:30:00,327,0.0,0.0
2023-09-01 01:30:00,328,0.0,0.0
2023-09-01 01:30:00,329,0.0,0.0
2023-09-01 01:30:00,330,0.0,0.0
2023-09-01 01:30:00,331,816.0,816.0
2023-09-01 01:30:00,332,813.0,813.0
2023-09-01 01:30:00,333,0.0,0.0
2023-09-01 01:30:00,334,0.0,0.0
2023-09-01 01:30:00,335,0.0,0.0
2023-09-01 01:30:00,336,0.0,0.0
2023-09-01 01:30:00,337,0.0,0.0
2023-09-01 01:30:00,338,0.0,0.0
2023-09-01 01:30:00,339,0.0,0.0
2023-09-01 01:30:00,340,818.0,818.0
2023-09-01 01:30:00,341,0.0,0.0
2023-09-01 01:30:00,342,166.0,135.0
2023-09-01 01:30:00,343,167.0,135.0
2023-09-01 01:30:00,344,0.0,0.0
2023-09-01 01:30:00,345,0.0,0.0
2023-09-01 01:30:00,346,114.0,80.0
2023-09-01 01:30:00,347,188.0,163.0
2023-09-01 01:30:00,348,0.0,0.0
2023-09-01 01:30:00,349,0.0,0.0
2023-09-01 01:30:00,350,0.0,0.0
2023-09-01 01:30:00,351,0.0,0.0
2023-09-01 01:30:00,352,0.0,0.0
2023-09-01 01:30:00,353,0.0,0.0
2023-09-01 01:30:00,354,0.0,0.0
2023-09-01 01:30:00,355,0.0,0.0
2023-09-01 01:30:00,356,13.5,10.0
2023-09-01 01:30:00,357,0.0,0.0
2023-09-01 01:30:00,358,0.0,0.0
2023-09-01 01:30:00,359,10.0,10.0
2023-09-01 01:30:00,360,0.0,0.0
2023-09-01 01:30:00,361,0.0,0.0
2023-09-01 01:30:00,362,0.0,0.0
2023-09-01 01:30:00,363,0.0,0.0
2023-09-01 01:30:00,366,479.897339,479.897339
2023-09-01 01:30:00,367,0.0,0.0
2023-09-01 01:30:00,368,0.0,0.0
2023-09-01 01:30:00,369,0.0,0.0
2023-09-01 01:30:00,370,0.0,0.0
2023-09-01 01:30:00,371,0.0,0.0
2023-09-01 01:30:00,372,0.0,0.0
2023-09-01 01:30:00,373,0.0,0.0
2023-09-01 01:30:00,374,0.0,0.0
2023-09-01 01:30:00,375,0.0,0.0
2023-09-01 01:30:00,376,0.0,0.0
2023-09-01 01:30:00,377,0.0,0.0
2023-09-01 01:30:00,378,0.0,0.0
2023-09-01 01:30:00,379,0.0,0.0
2023-09-01 01:30:00,380,0.0,0.0
2023-09-01 01:30:00,381,0.0,0.0
2023-09-01 01:30:00,382,0.0,0.0
2023-09-01 01:30:00,383,0.0,0.0
2023-09-01 01:30:00,384,0.0,0.0
2023-09-01 01:30:00,385,63.621964,0.0
2023-09-01 01:30:00,386,56.740364,0.0
2023-09-01 01:30:00,387,0.0,0.0
2023-09-01 01:30:00,388,0.0,0.0
2023-09-01 01:30:00,389,0.0,0.0
2023-09-01 01:30:00,390,0.0,0.0
2023-09-01 01:30:00,419,0.0,0.0
2023-09-01 01:30:00,420,0.0,0.0
2023-09-01 01:30:00,421,0.0,0.0
2023-09-01 01:30:00,422,0.0,0.0
2023-09-01 01:30:00,423,262.0,180.0
2023-09-01 01:30:00,432,144.5,108.0
2023-09-01 01:30:00,433,374.597778,254.0
2023-09-01 01:30:00,434,282.5,180.013397
2023-09-01 01:30:00,435,282.5,180.013397
2023-09-01 01:30:00,436,283.0,185.771011
2023-09-01 01:30:00,437,283.0,185.771011
2023-09-01 01:30:00,438,286.0,208.0
2023-09-01 01:30:00,439,287.0,212.416611
2023-09-01 01:30:00,440,164.0,120.0
2023-09-01 01:30:00,441,164.0,120.0
2023-09-01 01:30:00,442,173.0,120.0
2023-09-01 01:30:00,443,0.0,0.0
2023-09-01 01:30:00,444,0.0,0.0
2023-09-01 01:30:00,450,228.0,130.414734
2023-09-01 01:30:00,451,135.0,85.0
2023-09-01 01:30:00,452,0.0,0.0
2023-09-01 01:30:00,453,0.0,0.0
2023-09-01 01:30:00,459,381.847198,264.399994
2023-09-01 01:30:00,467,12.0,5.000153
2023-09-01 01:30:00,468,12.0,4.000366
2023-09-01 01:30:00,469,5.000153,1.600391
2023-09-01 01:30:00,471,15.0,7.0
2023-09-01 01:30:00,472,223.0,223.0
2023-09-01 01:30:00,473,126.0,126.0
2023-09-01 01:30:00,474,226.0,211.338577
2023-09-01 01:30:00,475,126.0,114.525848
2023-09-01 01:30:00,477,0.0,0.0
2023-09-01 01:30:00,478,0.0,0.0
2023-09-01 01:30:00,479,0.0,0.0
2023-09-01 01:30:00,480,0.0,0.0
2023-09-01 01:30:00,481,0.0,0.0
2023-09-01 01:30:00,482,0.0,0.0
2023-09-01 01:30:00,485,0.0,0.0
2023-09-01 01:30:00,486,0.0,0.0
2023-09-01 01:30:00,487,22.999725,14.00032
2023-09-01 01:30:00,488,21.999969,13.000565
2023-09-01 01:30:00,489,992.0,795.0
2023-09-01 01:30:00,490,996.0,795.0
2023-09-01 01:30:00,491,966.0,791.0
2023-09-01 01:30:00,492,967.0,786.0
2023-09-01 01:30:00,493,991.0,795.0
2023-09-01 01:30:00,494,0.0,0.0
2023-09-01 01:30:00,495,0.0,0.0
2023-09-01 01:30:00,496,0.0,0.0
2023-09-01 01:30:00,497,0.0,0.0
2023-09-01 01:30:00,498,0.0,0.0
2023-09-01 01:30:00,499,0.0,0.0
2023-09-01 01:30:00,501,293.5,158.003479
2023-09-01 01:30:00,502,166.713501,166.713501
2023-09-01 01:30:00,503,291.0,200.0
2023-09-01 01:30:00,507,135.0,59.001785
2023-09-01 01:30:00,508,139.199997,106.0
2023-09-01 01:30:00,511,0.0,0.0
2023-09-01 01:30:00,512,0.0,0.0
2023-09-01 01:30:00,513,338.0,150.0
2023-09-01 01:30:00,514,134.0,120.0
2023-09-01 01:30:00,516,850.012939,749.988525
2023-09-01 01:30:00,521,577.0,577.0
2023-09-01 01:30:00,522,940.0,577.0
2023-09-01 01:30:00,523,0.0,0.0
2023-09-01 01:30:00,524,0.0,0.0
2023-09-01 01:30:00,525,0.0,0.0
2023-09-01 01:30:00,526,259.0,131.0
2023-09-01 01:30:00,527,1357.0,1058.099976
2023-09-01 01:30:00,528,259.0,131.0
2023-09-01 01:30:00,529,994.0,760.377197
2023-09-01 01:30:00,530,0.0,0.0
2023-09-01 01:30:00,533,0.0,0.0
2023-09-01 01:30:00,534,0.0,0.0
2023-09-01 01:30:00,535,0.0,0.0
2023-09-01 01:30:00,536,0.0,0.0
2023-09-01 01:30:00,537,0.0,0.0
2023-09-01 01:30:00,538,0.0,0.0
2023-09-01 01:30:00,539,345.0,168.0
2023-09-01 01:30:00,540,159.0,84.0
2023-09-01 01:30:00,541,77.0,50.0
2023-09-01 01:30:00,542,41.0,38.500824
2023-09-01 01:30:00,544,1012.0,795.0
2023-09-01 01:30:00,545,1012.0,795.0
2023-09-01 01:30:00,546,357.0,357.0
2023-09-01 01:30:00,547,357.0,357.0
2023-09-01 01:30:00,548,326.0,326.0
2023-09-01 01:30:00,549,241.0,120.0
2023-09-01 01:30:00,550,117.0,90.0
2023-09-01 01:30:00,554,665.0,665.0
2023-09-01 01:30:00,555,0.0,0.0
2023-09-01 01:30:00,556,0.0,0.0
2023-09-01 01:30:00,557,0.0,0.0
2023-09-01 01:30:00,558,0.0,0.0
2023-09-01 01:30:00,559,0.0,0.0
2023-09-01 01:30:00,560,0.0,0.0
2023-09-01 01:35:00,1,50.0,40.000244
2023-09-01 01:35:00,2,50.0,40.000244
2023-09-01 01:35:00,3,422.416412,364.991486
2023-09-01 01:35:00,4,0.0,0.0
2023-09-01 01:35:00,5,0.0,0.0
2023-09-01 01:35:00,6,420.575226,364.991486
2023-09-01 01:35:00,7,423.560791,364.991486
2023-09-01 01:35:00,8,0.0,0.0
2023-09-01 01:35:00,9,445.774628,364.917023
2023-09-01 01:35:00,10,0.0,0.0
2023-09-01 01:35:00,11,0.0,0.0
2023-09-01 01:35:00,12,0.0,0.0
2023-09-01 01:35:00,15,428.539429,395.28186
2023-09-01 01:35:00,16,0.0,0.0
2023-09-01 01:35:00,17,411.093506,379.819733
2023-09-01 01:35:00,18,408.739441,380.018097
2023-09-01 01:35:00,27,615.0,615.0
2023-09-01 01:35:00,28,0.0,0.0
2023-09-01 01:35:00,29,612.0,612.0
2023-09-01 01:35:00,33,0.0,0.0
2023-09-01 01:35:00,36,995.0,795.0
2023-09-01 01:35:00,37,987.0,795.0
2023-09-01 01:35:00,43,0.0,0.0
2023-09-01 01:35:00,46,445.009064,445.009064
2023-09-01 01:35:00,47,462.986359,409.996735
2023-09-01 01:35:00,48,462.664093,410.567047
2023-09-01 01:35:00,49,462.763214,410.046295
2023-09-01 01:35:00,50,405.012726,405.012726
2023-09-01 01:35:00,51,405.012726,405.012726
2023-09-01 01:35:00,52,0.0,0.0
2023-09-01 01:35:00,53,0.0,0.0
2023-09-01 01:35:00,54,0.0,0.0
2023-09-01 01:35:00,55,0.0,0.0
2023-09-01 01:35:00,56,0.0,0.0
2023-09-01 01:35:00,57,0.0,0.0
2023-09-01 01:35:00,58,0.0,0.0
2023-09-01 01:35:00,59,0.0,0.0
2023-09-01 01:35:00,60,0.0,0.0
2023-09-01 01:35:00,61,463.0,392.685486
2023-09-01 01:35:00,62,0.0,0.0
2023-09-01 01:35:00,63,280.0,280.0
2023-09-01 01:35:00,64,0.0,0.0
2023-09-01 01:35:00,65,290.726593,290.726593
2023-09-01 01:35:00,66,301.265045,301.265045
2023-09-01 01:35:00,67,0.0,0.0
2023-09-01 01:35:00,68,316.837067,316.837067
2023-09-01 01:35:00,69,670.0,670.0
2023-09-01 01:35:00,70,670.792969,670.792969
2023-09-01 01:35:00,71,44.0,25.002136
2023-09-01 01:35:00,72,44.0,25.002136
2023-09-01 01:35:00,73,0.0,0.0
2023-09-01 01:35:00,74,0.0,0.0
2023-09-01 01:35:00,75,0.0,0.0
2023-09-01 01:35:00,76,0.0,0.0
2023-09-01 01:35:00,77,0.0,0.0
2023-09-01 01:35:00,78,0.0,0.0
2023-09-01 01:35:00,79,0.0,0.0
2023-09-01 01:35:00,80,0.0,0.0
2023-09-01 01:35:00,83,330.377655,330.377655
2023-09-01 01:35:00,84,329.484344,329.484344
2023-09-01 01:35:00,85,320.0,320.0
2023-09-01 01:35:00,86,320.0,320.0
2023-09-01 01:35:00,87,0.0,0.0
2023-09-01 01:35:00,88,329.757294,329.757294
2023-09-01 01:35:00,89,331.200012,330.003937
2023-09-01 01:35:00,90,329.130005,329.130005
2023-09-01 01:35:00,91,750.176025,750.176025
2023-09-01 01:35:00,92,690.902832,635.0
2023-09-01 01:35:00,95,0.0,0.0
2023-09-01 01:35:00,96,0.0,0.0
2023-09-01 01:35:00,97,0.0,0.0
2023-09-01 01:35:00,98,0.0,0.0
2023-09-01 01:35:00,99,0.0,0.0
2023-09-01 01:35:00,100,0.0,0.0
2023-09-01 01:35:00,101,0.0,0.0
2023-09-01 01:35:00,102,0.0,0.0
2023-09-01 01:35:00,103,0.0,0.0
2023-09-01 01:35:00,104,0.0,0.0
2023-09-01 01:35:00,105,0.0,0.0
2023-09-01 01:35:00,106,0.0,0.0
2023-09-01 01:35:00,107,0.0,0.0
2023-09-01 01:35:00,108,0.0,0.0
2023-09-01 01:35:00,112,0.0,0.0
2023-09-01 01:35:00,113,0.0,0.0
2023-09-01 01:35:00,114,0.0,0.0
2023-09-01 01:35:00,115,765.860901,765.860901
2023-09-01 01:35:00,116,753.902283,753.902283
2023-09-01 01:35:00,117,100.0,60.000153
2023-09-01 01:35:00,118,100.0,60.000153
2023-09-01 01:35:00,119,100.0,60.000153
2023-09-01 01:35:00,120,100.0,60.000153
2023-09-01 01:35:00,126,11.0,8.0
2023-09-01 01:35:00,127,11.0,8.0
2023-09-01 01:35:00,128,994.0,750.0
2023-09-01 01:35:00,129,991.0,750.0
2023-09-01 01:35:00,130,0.0,0.0
2023-09-01 01:35:00,131,981.0,718.0
2023-09-01 01:35:00,132,933.0,758.0
2023-09-01 01:35:00,133,956.0,755.0
2023-09-01 01:35:00,134,0.0,0.0
2023-09-01 01:35:00,135,278.586273,210.0
2023-09-01 01:35:00,136,0.0,0.0
2023-09-01 01:35:00,137,0.0,0.0
2023-09-01 01:35:00,138,0.0,0.0
2023-09-01 01:35:00,139,289.0,201.0
2023-09-01 01:35:00,140,0.0,0.0
2023-09-01 01:35:00,141,136.5,94.0
2023-09-01 01:35:00,142,168.0,88.0
2023-09-01 01:35:00,143,168.0,89.143059
2023-09-01 01:35:00,144,175.0,104.0
2023-09-01 01:35:00,145,164.5,88.436272
2023-09-01 01:35:00,146,164.5,88.436272
2023-09-01 01:35:00,147,170.0,104.0
2023-09-01 01:35:00,150,0.0,0.0
2023-09-01 01:35:00,151,0.0,0.0
2023-09-01 01:35:00,152,0.0,0.0
2023-09-01 01:35:00,153,0.0,0.0
2023-09-01 01:35:00,154,0.0,0.0
2023-09-01 01:35:00,155,0.0,0.0
2023-09-01 01:35:00,156,399.994598,340.0
2023-09-01 01:35:00,158,0.0,0.0
2023-09-01 01:35:00,159,1000.0,795.0
2023-09-01 01:35:00,160,0.0,0.0
2023-09-01 01:35:00,161,0.0,0.0
2023-09-01 01:35:00,162,0.0,0.0
2023-09-01 01:35:00,166,0.0,0.0
2023-09-01 01:35:00,167,0.0,0.0
2023-09-01 01:35:00,168,0.0,0.0
2023-09-01 01:35:00,169,0.0,0.0
2023-09-01 01:35:00,170,0.0,0.0
2023-09-01 01:35:00,171,0.0,0.0
2023-09-01 01:35:00,172,0.0,0.0
2023-09-01 01:35:00,173,0.0,0.0
2023-09-01 01:35:00,174,0.0,0.0
2023-09-01 01:35:00,175,289.0,152.0
2023-09-01 01:35:00,176,289.0,152.0
2023-09-01 01:35:00,177,296.0,214.0
2023-09-01 01:35:00,178,0.0,0.0
2023-09-01 01:35:00,179,0.0,0.0
2023-09-01 01:35:00,180,0.0,0.0
2023-09-01 01:35:00,181,0.0,0.0
2023-09-01 01:35:00,182,0.0,0.0
2023-09-01 01:35:00,183,0.0,0.0
2023-09-01 01:35:00,184,0.0,0.0
2023-09-01 01:35:00,185,0.0,0.0
2023-09-01 01:35:00,186,0.0,0.0
2023-09-01 01:35:00,187,153.5,119.995728
2023-09-01 01:35:00,188,153.5,119.995728
2023-09-01 01:35:00,189,178.0,120.0
2023-09-01 01:35:00,190,998.0,795.0
2023-09-01 01:35:00,191,996.0,795.0
2023-09-01 01:35:00,193,0.0,0.0
2023-09-01 01:35:00,194,0.0,0.0
2023-09-01 01:35:00,195,0.0,0.0
2023-09-01 01:35:00,196,53.104923,35.0
2023-09-01 01:35:00,197,0.0,0.0
2023-09-01 01:35:00,198,0.0,0.0
2023-09-01 01:35:00,200,0.0,0.0
2023-09-01 01:35:00,207,0.0,0.0
2023-09-01 01:35:00,208,0.0,0.0
2023-09-01 01:35:00,209,0.0,0.0
2023-09-01 01:35:00,210,0.0,0.0
2023-09-01 01:35:00,211,0.0,0.0
2023-09-01 01:35:00,212,0.0,0.0
2023-09-01 01:35:00,213,0.0,0.0
2023-09-01 01:35:00,214,0.0,0.0
2023-09-01 01:35:00,215,0.0,0.0
2023-09-01 01:35:00,216,0.0,0.0
2023-09-01 01:35:00,217,23.5,20.99826
2023-09-01 01:35:00,218,23.5,20.99826
2023-09-01 01:35:00,219,23.5,20.99826
2023-09-01 01:35:00,220,23.5,20.99826
2023-09-01 01:35:00,231,0.0,0.0
2023-09-01 01:35:00,232,0.0,0.0
2023-09-01 01:35:00,233,0.0,0.0
2023-09-01 01:35:00,234,0.0,0.0
2023-09-01 01:35:00,237,0.0,0.0
2023-09-01 01:35:00,238,0.0,0.0
2023-09-01 01:35:00,240,288.0,200.0
2023-09-01 01:35:00,241,144.0,100.0
2023-09-01 01:35:00,242,0.0,0.0
2023-09-01 01:35:00,243,0.0,0.0
2023-09-01 01:35:00,244,0.0,0.0
2023-09-01 01:35:00,247,0.0,0.0
2023-09-01 01:35:00,248,0.0,0.0
2023-09-01 01:35:00,249,163.666672,99.498901
2023-09-01 01:35:00,250,163.666672,99.279175
2023-09-01 01:35:00,251,0.0,0.0
2023-09-01 01:35:00,252,171.333344,130.0
2023-09-01 01:35:00,253,0.0,0.0
2023-09-01 01:35:00,254,0.0,0.0
2023-09-01 01:35:00,255,32.941063,0.0
2023-09-01 01:35:00,256,62.741867,0.0
2023-09-01 01:35:00,257,133.0,108.0
2023-09-01 01:35:00,258,255.0,162.007477
2023-09-01 01:35:00,259,255.0,162.007477
2023-09-01 01:35:00,260,248.0,208.0
2023-09-01 01:35:00,264,10.000229,5.000229
2023-09-01 01:35:00,265,10.000229,5.000229
2023-09-01 01:35:00,266,0.0,0.0
2023-09-01 01:35:00,267,0.0,0.0
2023-09-01 01:35:00,268,0.0,0.0
2023-09-01 01:35:00,269,0.0,0.0
2023-09-01 01:35:00,270,0.0,0.0
2023-09-01 01:35:00,271,0.0,0.0
2023-09-01 01:35:00,272,0.0,0.0
2023-09-01 01:35:00,273,0.0,0.0
2023-09-01 01:35:00,274,0.0,0.0
2023-09-01 01:35:00,275,0.0,0.0
2023-09-01 01:35:00,276,0.0,0.0
2023-09-01 01:35:00,277,0.0,0.0
2023-09-01 01:35:00,278,0.0,0.0
2023-09-01 01:35:00,279,0.0,0.0
2023-09-01 01:35:00,280,0.0,0.0
2023-09-01 01:35:00,281,0.0,0.0
2023-09-01 01:35:00,282,0.0,0.0
2023-09-01 01:35:00,283,0.0,0.0
2023-09-01 01:35:00,284,0.0,0.0
2023-09-01 01:35:00,285,0.0,0.0
2023-09-01 01:35:00,286,0.0,0.0
2023-09-01 01:35:00,287,0.0,0.0
2023-09-01 01:35:00,288,0.0,0.0
2023-09-01 01:35:00,289,0.0,0.0
2023-09-01 01:35:00,290,0.0,0.0
2023-09-01 01:35:00,291,0.0,0.0
2023-09-01 01:35:00,292,0.0,0.0
2023-09-01 01:35:00,293,0.0,0.0
2023-09-01 01:35:00,294,0.0,0.0
2023-09-01 01:35:00,299,0.0,0.0
2023-09-01 01:35:00,300,0.0,0.0
2023-09-01 01:35:00,301,0.0,0.0
2023-09-01 01:35:00,302,0.0,0.0
2023-09-01 01:35:00,303,0.0,0.0
2023-09-01 01:35:00,304,0.0,0.0
2023-09-01 01:35:00,305,311.456573,215.001404
2023-09-01 01:35:00,306,362.0,286.0
2023-09-01 01:35:00,307,297.273987,200.004578
2023-09-01 01:35:00,308,0.0,0.0
2023-09-01 01:35:00,309,0.0,0.0
2023-09-01 01:35:00,310,0.0,0.0
2023-09-01 01:35:00,311,0.0,0.0
2023-09-01 01:35:00,312,0.0,0.0
2023-09-01 01:35:00,313,0.0,0.0
2023-09-01 01:35:00,314,0.0,0.0
2023-09-01 01:35:00,315,0.0,0.0
2023-09-01 01:35:00,316,0.0,0.0
2023-09-01 01:35:00,317,0.0,0.0
2023-09-01 01:35:00,318,0.0,0.0
2023-09-01 01:35:00,319,0.0,0.0
2023-09-01 01:35:00,320,0.0,0.0
2023-09-01 01:35:00,321,0.0,0.0
2023-09-01 01:35:00,322,0.0,0.0
2023-09-01 01:35:00,323,0.0,0.0
2023-09-01 01:35:00,324,0.0,0.0
2023-09-01 01:35:00,325,0.0,0.0
2023-09-01 01:35:00,326,0.0,0.0
2023-09-01 01:35:00,327,0.0,0.0
2023-09-01 01:35:00,328,0.0,0.0
2023-09-01 01:35:00,329,0.0,0.0
2023-09-01 01:35:00,330,0.0,0.0
2023-09-01 01:35:00,331,816.0,816.0
2023-09-01 01:35:00,332,813.0,813.0
2023-09-01 01:35:00,333,0.0,0.0
2023-09-01 01:35:00,334,0.0,0.0
2023-09-01 01:35:00,335,0.0,0.0
2023-09-01 01:35:00,336,0.0,0.0
2023-09-01 01:35:00,337,0.0,0.0
2023-09-01 01:35:00,338,0.0,0.0
2023-09-01 01:35:00,339,0.0,0.0
2023-09-01 01:35:00,340,818.0,818.0
2023-09-01 01:35:00,341,0.0,0.0
2023-09-01 01:35:00,342,166.0,135.0
2023-09-01 01:35:00,343,167.0,135.0
2023-09-01 01:35:00,344,0.0,0.0
2023-09-01 01:35:00,345,0.0,0.0
2023-09-01 01:35:00,346,114.0,80.0
2023-09-01 01:35:00,347,188.0,163.0
2023-09-01 01:35:00,348,0.0,0.0
2023-09-01 01:35:00,349,0.0,0.0
2023-09-01 01:35:00,350,0.0,0.0
2023-09-01 01:35:00,351,0.0,0.0
2023-09-01 01:35:00,352,0.0,0.0
2023-09-01 01:35:00,353,0.0,0.0
2023-09-01 01:35:00,354,0.0,0.0
2023-09-01 01:35:00,355,0.0,0.0
2023-09-01 01:35:00,356,13.5,10.0
2023-09-01 01:35:00,357,0.0,0.0
2023-09-01 01:35:00,358,0.0,0.0
2023-09-01 01:35:00,359,10.0,10.0
2023-09-01 01:35:00,360,0.0,0.0
2023-09-01 01:35:00,361,0.0,0.0
2023-09-01 01:35:00,362,0.0,0.0
2023-09-01 01:35:00,363,0.0,0.0
2023-09-01 01:35:00,366,479.897339,479.897339
2023-09-01 01:35:00,367,0.0,0.0
2023-09-01 01:35:00,368,0.0,0.0
2023-09-01 01:35:00,369,0.0,0.0
2023-09-01 01:35:00,370,0.0,0.0
2023-09-01 01:35:00,371,0.0,0.0
2023-09-01 01:35:00,372,0.0,0.0
2023-09-01 01:35:00,373,0.0,0.0
2023-09-01 01:35:00,374,0.0,0.0
2023-09-01 01:35:00,375,0.0,0.0
2023-09-01 01:35:00,376,0.0,0.0
2023-09-01 01:35:00,377,0.0,0.0
2023-09-01 01:35:00,378,0.0,0.0
2023-09-01 01:35:00,379,0.0,0.0
2023-09-01 01:35:00,380,0.0,0.0
2023-09-01 01:35:00,381,0.0,0.0
2023-09-01 01:35:00,382,0.0,0.0
2023-09-01 01:35:00,383,0.0,0.0
2023-09-01 01:35:00,384,0.0,0.0
2023-09-01 01:35:00,385,0.0,0.0
2023-09-01 01:35:00,386,0.0,0.0
2023-09-01 01:35:00,387,0.0,0.0
2023-09-01 01:35:00,388,0.0,0.0
2023-09-01 01:35:00,389,0.0,0.0
2023-09-01 01:35:00,390,0.0,0.0
2023-09-01 01:35:00,419,0.0,0.0
2023-09-01 01:35:00,420,0.0,0.0
2023-09-01 01:35:00,421,0.0,0.0
2023-09-01 01:35:00,422,0.0,0.0
2023-09-01 01:35:00,423,262.0,180.0
2023-09-01 01:35:00,432,144.5,108.0
2023-09-01 01:35:00,433,375.54657,254.0
2023-09-01 01:35:00,434,282.5,180.013397
2023-09-01 01:35:00,435,282.5,180.013397
2023-09-01 01:35:00,436,283.0,203.571762
2023-09-01 01:35:00,437,283.0,203.571762
2023-09-01 01:35:00,438,286.0,208.0
2023-09-01 01:35:00,439,287.0,226.071381
2023-09-01 01:35:00,440,164.0,120.0
2023-09-01 01:35:00,441,164.0,120.0
2023-09-01 01:35:00,442,173.0,120.0
2023-09-01 01:35:00,443,0.0,0.0
2023-09-01 01:35:00,444,0.0,0.0
2023-09-01 01:35:00,450,228.0,130.414734
2023-09-01 01:35:00,451,135.0,85.0
2023-09-01 01:35:00,452,0.0,0.0
2023-09-01 01:35:00,453,0.0,0.0
2023-09-01 01:35:00,459,384.585327,264.399994
2023-09-01 01:35:00,467,12.0,5.000153
2023-09-01 01:35:00,468,12.0,4.000366
2023-09-01 01:35:00,469,5.000153,1.600391
2023-09-01 01:35:00,471,15.0,7.0
2023-09-01 01:35:00,472,223.0,223.0
2023-09-01 01:35:00,473,126.0,126.0
2023-09-01 01:35:00,474,226.0,226.0
2023-09-01 01:35:00,475,126.0,126.0
2023-09-01 01:35:00,477,0.0,0.0
2023-09-01 01:35:00,478,0.0,0.0
2023-09-01 01:35:00,479,0.0,0.0
2023-09-01 01:35:00,480,0.0,0.0
2023-09-01 01:35:00,481,0.0,0.0
2023-09-01 01:35:00,482,0.0,0.0
2023-09-01 01:35:00,485,0.0,0.0
2023-09-01 01:35:00,486,0.0,0.0
2023-09-01 01:35:00,487,22.999725,14.00032
2023-09-01 01:35:00,488,21.999969,13.000565
2023-09-01 01:35:00,489,992.0,795.0
2023-09-01 01:35:00,490,996.0,795.0
2023-09-01 01:35:00,491,966.0,791.0
2023-09-01 01:35:00,492,967.0,786.0
2023-09-01 01:35:00,493,991.0,795.0
2023-09-01 01:35:00,494,0.0,0.0
2023-09-01 01:35:00,495,0.0,0.0
2023-09-01 01:35:00,496,0.0,0.0
2023-09-01 01:35:00,497,0.0,0.0
2023-09-01 01:35:00,498,0.0,0.0
2023-09-01 01:35:00,499,0.0,0.0
2023-09-01 01:35:00,501,293.5,158.003479
2023-09-01 01:35:00,502,168.132568,168.132568
2023-09-01 01:35:00,503,291.0,200.0
2023-09-01 01:35:00,507,135.0,59.001785
2023-09-01 01:35:00,508,139.199997,106.0
2023-09-01 01:35:00,511,0.0,0.0
2023-09-01 01:35:00,512,0.0,0.0
2023-09-01 01:35:00,513,338.0,150.0
2023-09-01 01:35:00,514,134.0,120.0
2023-09-01 01:35:00,516,850.012939,749.988525
2023-09-01 01:35:00,521,577.0,577.0
2023-09-01 01:35:00,522,940.0,577.0
2023-09-01 01:35:00,523,0.0,0.0
2023-09-01 01:35:00,524,0.0,0.0
2023-09-01 01:35:00,525,0.0,0.0
2023-09-01 01:35:00,526,259.0,131.0
2023-09-01 01:35:00,527,1357.0,1058.099976
2023-09-01 01:35:00,528,259.0,131.0
2023-09-01 01:35:00,529,994.0,763.278931
2023-09-01 01:35:00,530,0.0,0.0
2023-09-01 01:35:00,533,0.0,0.0
2023-09-01 01:35:00,534,0.0,0.0
2023-09-01 01:35:00,535,0.0,0.0
2023-09-01 01:35:00,536,0.0,0.0
2023-09-01 01:35:00,537,0.0,0.0
2023-09-01 01:35:00,538,0.0,0.0
2023-09-01 01:35:00,539,345.0,168.0
2023-09-01 01:35:00,540,159.0,84.0
2023-09-01 01:35:00,541,77.0,50.0
2023-09-01 01:35:00,542,41.0,38.500824
2023-09-01 01:35:00,544,1012.0,795.0
2023-09-01 01:35:00,545,1012.0,795.0
2023-09-01 01:35:00,546,357.0,357.0
2023-09-01 01:35:00,547,357.0,357.0
2023-09-01 01:35:00,548,326.0,326.0
2023-09-01 01:35:00,549,241.0,120.0
2023-09-01 01:35:00,550,117.0,90.0
2023-09-01 01:35:00,554,865.047546,665.0
2023-09-01 01:35:00,555,0.0,0.0
2023-09-01 01:35:00,556,0.0,0.0
2023-09-01 01:35:00,557,0.0,0.0
2023-09-01 01:35:00,558,0.0,0.0
2023-09-01 01:35:00,559,0.0,0.0
2023-09-01 01:35:00,560,0.0,0.0
2023-09-01 01:40:00,1,50.0,40.000244
2023-09-01 01:40:00,2,50.0,40.000244
2023-09-01 01:40:00,3,421.621796,364.991486
2023-09-01 01:40:00,4,0.0,0.0
2023-09-01 01:40:00,5,0.0,0.0
2023-09-01 01:40:00,6,418.030548,364.991486
2023-09-01 01:40:00,7,422.56192,364.991486
2023-09-01 01:40:00,8,0.0,0.0
2023-09-01 01:40:00,9,445.276154,364.917023
2023-09-01 01:40:00,10,0.0,0.0
2023-09-01 01:40:00,11,0.0,0.0
2023-09-01 01:40:00,12,0.0,0.0
2023-09-01 01:40:00,15,429.643677,395.625122
2023-09-01 01:40:00,16,0.0,0.0
2023-09-01 01:40:00,17,423.236969,383.236969
2023-09-01 01:40:00,18,419.832458,380.018097
2023-09-01 01:40:00,27,615.0,615.0
2023-09-01 01:40:00,28,0.0,0.0
2023-09-01 01:40:00,29,612.0,612.0
2023-09-01 01:40:00,33,0.0,0.0
2023-09-01 01:40:00,36,995.0,795.0
2023-09-01 01:40:00,37,987.0,795.0
2023-09-01 01:40:00,43,0.0,0.0
2023-09-01 01:40:00,46,445.009064,445.009064
2023-09-01 01:40:00,47,462.986359,409.996735
2023-09-01 01:40:00,48,462.664093,409.823151
2023-09-01 01:40:00,49,410.021515,410.021515
2023-09-01 01:40:00,50,405.012726,405.012726
2023-09-01 01:40:00,51,405.012726,405.012726
2023-09-01 01:40:00,52,0.0,0.0
2023-09-01 01:40:00,53,0.0,0.0
2023-09-01 01:40:00,54,0.0,0.0
2023-09-01 01:40:00,55,0.0,0.0
2023-09-01 01:40:00,56,0.0,0.0
2023-09-01 01:40:00,57,0.0,0.0
2023-09-01 01:40:00,58,0.0,0.0
2023-09-01 01:40:00,59,0.0,0.0
2023-09-01 01:40:00,60,0.0,0.0
2023-09-01 01:40:00,61,391.096832,391.096832
2023-09-01 01:40:00,62,0.0,0.0
2023-09-01 01:40:00,63,280.0,280.0
2023-09-01 01:40:00,64,0.0,0.0
2023-09-01 01:40:00,65,290.726593,290.726593
2023-09-01 01:40:00,66,301.265045,301.265045
2023-09-01 01:40:00,67,0.0,0.0
2023-09-01 01:40:00,68,309.447784,309.447784
2023-09-01 01:40:00,69,670.0,670.0
2023-09-01 01:40:00,70,680.577881,680.577881
2023-09-01 01:40:00,71,44.0,25.002136
2023-09-01 01:40:00,72,44.0,25.002136
2023-09-01 01:40:00,73,0.0,0.0
2023-09-01 01:40:00,74,0.0,0.0
2023-09-01 01:40:00,75,0.0,0.0
2023-09-01 01:40:00,76,0.0,0.0
2023-09-01 01:40:00,77,0.0,0.0
2023-09-01 01:40:00,78,0.0,0.0
2023-09-01 01:40:00,79,0.0,0.0
2023-09-01 01:40:00,80,0.0,0.0
2023-09-01 01:40:00,83,330.377655,330.377655
2023-09-01 01:40:00,84,329.484344,329.484344
2023-09-01 01:40:00,85,320.0,320.0
2023-09-01 01:40:00,86,320.0,320.0
2023-09-01 01:40:00,87,0.0,0.0
2023-09-01 01:40:00,88,329.757294,329.757294
2023-09-01 01:40:00,89,331.200012,330.003937
2023-09-01 01:40:00,90,329.130005,329.130005
2023-09-01 01:40:00,91,750.176025,750.176025
2023-09-01 01:40:00,92,690.902832,635.0
2023-09-01 01:40:00,95,0.0,0.0
2023-09-01 01:40:00,96,0.0,0.0
2023-09-01 01:40:00,97,0.0,0.0
2023-09-01 01:40:00,98,0.0,0.0
2023-09-01 01:40:00,99,0.0,0.0
2023-09-01 01:40:00,100,0.0,0.0
2023-09-01 01:40:00,101,0.0,0.0
2023-09-01 01:40:00,102,0.0,0.0
2023-09-01 01:40:00,103,0.0,0.0
2023-09-01 01:40:00,104,0.0,0.0
2023-09-01 01:40:00,105,0.0,0.0
2023-09-01 01:40:00,106,0.0,0.0
2023-09-01 01:40:00,107,0.0,0.0
2023-09-01 01:40:00,108,0.0,0.0
2023-09-01 01:40:00,112,0.0,0.0
2023-09-01 01:40:00,113,0.0,0.0
2023-09-01 01:40:00,114,0.0,0.0
2023-09-01 01:40:00,115,921.0,759.715881
2023-09-01 01:40:00,116,861.204163,750.045654
2023-09-01 01:40:00,117,100.0,60.000153
2023-09-01 01:40:00,118,100.0,60.000153
2023-09-01 01:40:00,119,100.0,60.000153
2023-09-01 01:40:00,120,100.0,60.000153
2023-09-01 01:40:00,126,11.0,8.0
2023-09-01 01:40:00,127,11.0,8.0
2023-09-01 01:40:00,128,994.0,750.0
2023-09-01 01:40:00,129,991.0,750.0
2023-09-01 01:40:00,130,0.0,0.0
2023-09-01 01:40:00,131,981.0,718.0
2023-09-01 01:40:00,132,933.0,758.0
2023-09-01 01:40:00,133,956.0,755.0
2023-09-01 01:40:00,134,0.0,0.0
2023-09-01 01:40:00,135,288.735474,210.0
2023-09-01 01:40:00,136,0.0,0.0
2023-09-01 01:40:00,137,0.0,0.0
2023-09-01 01:40:00,138,0.0,0.0
2023-09-01 01:40:00,139,289.0,201.0
2023-09-01 01:40:00,140,0.0,0.0
2023-09-01 01:40:00,141,136.5,94.0
2023-09-01 01:40:00,142,168.0,88.0
2023-09-01 01:40:00,143,168.0,89.143059
2023-09-01 01:40:00,144,175.0,104.0
2023-09-01 01:40:00,145,164.5,88.436272
2023-09-01 01:40:00,146,164.5,88.436272
2023-09-01 01:40:00,147,170.0,104.0
2023-09-01 01:40:00,150,0.0,0.0
2023-09-01 01:40:00,151,0.0,0.0
2023-09-01 01:40:00,152,0.0,0.0
2023-09-01 01:40:00,153,0.0,0.0
2023-09-01 01:40:00,154,0.0,0.0
2023-09-01 01:40:00,155,0.0,0.0
2023-09-01 01:40:00,156,399.994598,340.0
2023-09-01 01:40:00,158,0.0,0.0
2023-09-01 01:40:00,159,1000.0,795.0
2023-09-01 01:40:00,160,0.0,0.0
2023-09-01 01:40:00,161,0.0,0.0
2023-09-01 01:40:00,162,0.0,0.0
2023-09-01 01:40:00,166,0.0,0.0
2023-09-01 01:40:00,167,0.0,0.0
2023-09-01 01:40:00,168,0.0,0.0
2023-09-01 01:40:00,169,0.0,0.0
2023-09-01 01:40:00,170,0.0,0.0
2023-09-01 01:40:00,171,0.0,0.0
2023-09-01 01:40:00,172,0.0,0.0
2023-09-01 01:40:00,173,0.0,0.0
2023-09-01 01:40:00,174,0.0,0.0
2023-09-01 01:40:00,175,289.0,152.0
2023-09-01 01:40:00,176,289.0,152.0
2023-09-01 01:40:00,177,296.0,214.0
2023-09-01 01:40:00,178,0.0,0.0
2023-09-01 01:40:00,179,0.0,0.0
2023-09-01 01:40:00,180,0.0,0.0
2023-09-01 01:40:00,181,0.0,0.0
2023-09-01 01:40:00,182,0.0,0.0
2023-09-01 01:40:00,183,0.0,0.0
2023-09-01 01:40:00,184,0.0,0.0
2023-09-01 01:40:00,185,0.0,0.0
2023-09-01 01:40:00,186,0.0,0.0
2023-09-01 01:40:00,187,153.5,119.995728
2023-09-01 01:40:00,188,153.5,119.995728
2023-09-01 01:40:00,189,178.0,120.0
2023-09-01 01:40:00,190,998.0,795.0
2023-09-01 01:40:00,191,996.0,795.0
2023-09-01 01:40:00,193,0.0,0.0
2023-09-01 01:40:00,194,0.0,0.0
2023-09-01 01:40:00,195,0.0,0.0
2023-09-01 01:40:00,196,53.104923,35.0
2023-09-01 01:40:00,197,0.0,0.0
2023-09-01 01:40:00,198,0.0,0.0
2023-09-01 01:40:00,200,0.0,0.0
2023-09-01 01:40:00,207,0.0,0.0
2023-09-01 01:40:00,208,0.0,0.0
2023-09-01 01:40:00,209,0.0,0.0
2023-09-01 01:40:00,210,0.0,0.0
2023-09-01 01:40:00,211,0.0,0.0
2023-09-01 01:40:00,212,0.0,0.0
2023-09-01 01:40:00,213,0.0,0.0
2023-09-01 01:40:00,214,0.0,0.0
2023-09-01 01:40:00,215,0.0,0.0
2023-09-01 01:40:00,216,0.0,0.0
2023-09-01 01:40:00,217,23.5,20.99826
2023-09-01 01:40:00,218,23.5,20.99826
2023-09-01 01:40:00,219,23.5,20.99826
2023-09-01 01:40:00,220,23.5,20.99826
2023-09-01 01:40:00,231,0.0,0.0
2023-09-01 01:40:00,232,0.0,0.0
2023-09-01 01:40:00,233,0.0,0.0
2023-09-01 01:40:00,234,0.0,0.0
2023-09-01 01:40:00,237,0.0,0.0
2023-09-01 01:40:00,238,0.0,0.0
2023-09-01 01:40:00,240,288.0,200.0
2023-09-01 01:40:00,241,144.0,100.0
2023-09-01 01:40:00,242,0.0,0.0
2023-09-01 01:40:00,243,0.0,0.0
2023-09-01 01:40:00,244,0.0,0.0
2023-09-01 01:40:00,247,0.0,0.0
2023-09-01 01:40:00,248,0.0,0.0
2023-09-01 01:40:00,249,163.666672,99.498901
2023-09-01 01:40:00,250,163.666672,99.334106
2023-09-01 01:40:00,251,0.0,0.0
2023-09-01 01:40:00,252,171.333344,130.0
2023-09-01 01:40:00,253,0.0,0.0
2023-09-01 01:40:00,254,0.0,0.0
2023-09-01 01:40:00,255,0.0,0.0
2023-09-01 01:40:00,256,62.777134,0.0
2023-09-01 01:40:00,257,133.0,108.0
2023-09-01 01:40:00,258,255.0,162.007477
2023-09-01 01:40:00,259,255.0,162.007477
2023-09-01 01:40:00,260,248.0,208.0
2023-09-01 01:40:00,264,10.000229,5.000229
2023-09-01 01:40:00,265,10.000229,5.000229
2023-09-01 01:40:00,266,0.0,0.0
2023-09-01 01:40:00,267,0.0,0.0
2023-09-01 01:40:00,268,0.0,0.0
2023-09-01 01:40:00,269,0.0,0.0
2023-09-01 01:40:00,270,0.0,0.0
2023-09-01 01:40:00,271,0.0,0.0
2023-09-01 01:40:00,272,0.0,0.0
2023-09-01 01:40:00,273,0.0,0.0
2023-09-01 01:40:00,274,0.0,0.0
2023-09-01 01:40:00,275,0.0,0.0
2023-09-01 01:40:00,276,0.0,0.0
2023-09-01 01:40:00,277,0.0,0.0
2023-09-01 01:40:00,278,0.0,0.0
2023-09-01 01:40:00,279,0.0,0.0
2023-09-01 01:40:00,280,0.0,0.0
2023-09-01 01:40:00,281,0.0,0.0
2023-09-01 01:40:00,282,0.0,0.0
2023-09-01 01:40:00,283,0.0,0.0
2023-09-01 01:40:00,284,0.0,0.0
2023-09-01 01:40:00,285,0.0,0.0
2023-09-01 01:40:00,286,0.0,0.0
2023-09-01 01:40:00,287,0.0,0.0
2023-09-01 01:40:00,288,0.0,0.0
2023-09-01 01:40:00,289,0.0,0.0
2023-09-01 01:40:00,290,0.0,0.0
2023-09-01 01:40:00,291,0.0,0.0
2023-09-01 01:40:00,292,0.0,0.0
2023-09-01 01:40:00,293,0.0,0.0
2023-09-01 01:40:00,294,0.0,0.0
2023-09-01 01:40:00,299,0.0,0.0
2023-09-01 01:40:00,300,0.0,0.0
2023-09-01 01:40:00,301,0.0,0.0
2023-09-01 01:40:00,302,0.0,0.0
2023-09-01 01:40:00,303,0.0,0.0
2023-09-01 01:40:00,304,0.0,0.0
2023-09-01 01:40:00,305,311.813904,215.001404
2023-09-01 01:40:00,306,362.0,286.0
2023-09-01 01:40:00,307,296.260712,200.004578
2023-09-01 01:40:00,308,0.0,0.0
2023-09-01 01:40:00,309,0.0,0.0
2023-09-01 01:40:00,310,0.0,0.0
2023-09-01 01:40:00,311,0.0,0.0
2023-09-01 01:40:00,312,0.0,0.0
2023-09-01 01:40:00,313,0.0,0.0
2023-09-01 01:40:00,314,0.0,0.0
2023-09-01 01:40:00,315,0.0,0.0
2023-09-01 01:40:00,316,0.0,0.0
2023-09-01 01:40:00,317,0.0,0.0
2023-09-01 01:40:00,318,0.0,0.0
2023-09-01 01:40:00,319,0.0,0.0
2023-09-01 01:40:00,320,0.0,0.0
2023-09-01 01:40:00,321,0.0,0.0
2023-09-01 01:40:00,322,0.0,0.0
2023-09-01 01:40:00,323,0.0,0.0
2023-09-01 01:40:00,324,0.0,0.0
2023-09-01 01:40:00,325,0.0,0.0
2023-09-01 01:40:00,326,0.0,0.0
2023-09-01 01:40:00,327,0.0,0.0
2023-09-01 01:40:00,328,0.0,0.0
2023-09-01 01:40:00,329,0.0,0.0
2023-09-01 01:40:00,330,0.0,0.0
2023-09-01 01:40:00,331,816.0,816.0
2023-09-01 01:40:00,332,813.0,813.0
2023-09-01 01:40:00,333,0.0,0.0
2023-09-01 01:40:00,334,0.0,0.0
2023-09-01 01:40:00,335,0.0,0.0
2023-09-01 01:40:00,336,0.0,0.0
2023-09-01 01:40:00,337,0.0,0.0
2023-09-01 01:40:00,338,0.0,0.0
2023-09-01 01:40:00,339,0.0,0.0
2023-09-01 01:40:00,340,818.0,674.096069
2023-09-01 01:40:00,341,0.0,0.0
2023-09-01 01:40:00,342,166.0,135.0
2023-09-01 01:40:00,343,167.0,135.0
2023-09-01 01:40:00,344,0.0,0.0
2023-09-01 01:40:00,345,0.0,0.0
2023-09-01 01:40:00,346,114.0,80.0
2023-09-01 01:40:00,347,188.0,163.0
2023-09-01 01:40:00,348,0.0,0.0
2023-09-01 01:40:00,349,0.0,0.0
2023-09-01 01:40:00,350,0.0,0.0
2023-09-01 01:40:00,351,0.0,0.0
2023-09-01 01:40:00,352,0.0,0.0
2023-09-01 01:40:00,353,0.0,0.0
2023-09-01 01:40:00,354,0.0,0.0
2023-09-01 01:40:00,355,0.0,0.0
2023-09-01 01:40:00,356,13.5,10.0
2023-09-01 01:40:00,357,0.0,0.0
2023-09-01 01:40:00,358,0.0,0.0
2023-09-01 01:40:00,359,10.0,10.0
2023-09-01 01:40:00,360,0.0,0.0
2023-09-01 01:40:00,361,0.0,0.0
2023-09-01 01:40:00,362,0.0,0.0
2023-09-01 01:40:00,363,0.0,0.0
2023-09-01 01:40:00,366,479.897339,479.897339
2023-09-01 01:40:00,367,0.0,0.0
2023-09-01 01:40:00,368,0.0,0.0
2023-09-01 01:40:00,369,0.0,0.0
2023-09-01 01:40:00,370,0.0,0.0
2023-09-01 01:40:00,371,0.0,0.0
2023-09-01 01:40:00,372,0.0,0.0
2023-09-01 01:40:00,373,0.0,0.0
2023-09-01 01:40:00,374,0.0,0.0
2023-09-01 01:40:00,375,0.0,0.0
2023-09-01 01:40:00,376,0.0,0.0
2023-09-01 01:40:00,377,0.0,0.0
2023-09-01 01:40:00,378,0.0,0.0
2023-09-01 01:40:00,379,0.0,0.0
2023-09-01 01:40:00,380,0.0,0.0
2023-09-01 01:40:00,381,0.0,0.0
2023-09-01 01:40:00,382,0.0,0.0
2023-09-01 01:40:00,383,0.0,0.0
2023-09-01 01:40:00,384,0.0,0.0
2023-09-01 01:40:00,385,0.0,0.0
2023-09-01 01:40:00,386,0.0,0.0
2023-09-01 01:40:00,387,0.0,0.0
2023-09-01 01:40:00,388,0.0,0.0
2023-09-01 01:40:00,389,0.0,0.0
2023-09-01 01:40:00,390,0.0,0.0
2023-09-01 01:40:00,419,0.0,0.0
2023-09-01 01:40:00,420,0.0,0.0
2023-09-01 01:40:00,421,0.0,0.0
2023-09-01 01:40:00,422,0.0,0.0
2023-09-01 01:40:00,423,262.0,180.0
2023-09-01 01:40:00,432,144.5,108.0
2023-09-01 01:40:00,433,374.136749,254.0
2023-09-01 01:40:00,434,282.5,180.013397
2023-09-01 01:40:00,435,282.5,180.013397
2023-09-01 01:40:00,436,283.0,180.013397
2023-09-01 01:40:00,437,283.0,180.013397
2023-09-01 01:40:00,438,286.0,208.0
2023-09-01 01:40:00,439,287.0,208.0
2023-09-01 01:40:00,440,164.0,120.0
2023-09-01 01:40:00,441,164.0,120.0
2023-09-01 01:40:00,442,173.0,120.0
2023-09-01 01:40:00,443,0.0,0.0
2023-09-01 01:40:00,444,0.0,0.0
2023-09-01 01:40:00,450,228.0,130.429993
2023-09-01 01:40:00,451,135.0,85.0
2023-09-01 01:40:00,452,0.0,0.0
2023-09-01 01:40:00,453,0.0,0.0
2023-09-01 01:40:00,459,384.471497,264.399994
2023-09-01 01:40:00,467,12.0,5.000153
2023-09-01 01:40:00,468,12.0,4.000366
2023-09-01 01:40:00,469,5.000153,1.600391
2023-09-01 01:40:00,471,15.0,7.0
2023-09-01 01:40:00,472,223.0,223.0
2023-09-01 01:40:00,473,126.0,126.0
2023-09-01 01:40:00,474,226.0,222.322906
2023-09-01 01:40:00,475,126.0,123.122276
2023-09-01 01:40:00,477,0.0,0.0
2023-09-01 01:40:00,478,0.0,0.0
2023-09-01 01:40:00,479,0.0,0.0
2023-09-01 01:40:00,480,0.0,0.0
2023-09-01 01:40:00,481,0.0,0.0
2023-09-01 01:40:00,482,0.0,0.0
2023-09-01 01:40:00,485,0.0,0.0
2023-09-01 01:40:00,486,0.0,0.0
2023-09-01 01:40:00,487,22.999725,14.00032
2023-09-01 01:40:00,488,21.999969,13.000565
2023-09-01 01:40:00,489,992.0,795.0
2023-09-01 01:40:00,490,996.0,795.0
2023-09-01 01:40:00,491,966.0,791.0
2023-09-01 01:40:00,492,967.0,786.0
2023-09-01 01:40:00,493,991.0,795.0
2023-09-01 01:40:00,494,0.0,0.0
2023-09-01 01:40:00,495,0.0,0.0
2023-09-01 01:40:00,496,0.0,0.0
2023-09-01 01:40:00,497,0.0,0.0
2023-09-01 01:40:00,498,0.0,0.0
2023-09-01 01:40:00,499,0.0,0.0
2023-09-01 01:40:00,501,293.5,158.003479
2023-09-01 01:40:00,502,166.667725,166.667725
2023-09-01 01:40:00,503,291.0,200.0
2023-09-01 01:40:00,507,135.0,59.001785
2023-09-01 01:40:00,508,139.199997,106.0
2023-09-01 01:40:00,511,0.0,0.0
2023-09-01 01:40:00,512,0.0,0.0
2023-09-01 01:40:00,513,338.0,150.0
2023-09-01 01:40:00,514,134.0,120.0
2023-09-01 01:40:00,516,850.012939,749.988525
2023-09-01 01:40:00,521,577.0,577.0
2023-09-01 01:40:00,522,940.0,577.0
2023-09-01 01:40:00,523,0.0,0.0
2023-09-01 01:40:00,524,0.0,0.0
2023-09-01 01:40:00,525,0.0,0.0
2023-09-01 01:40:00,526,259.0,131.0
2023-09-01 01:40:00,527,1357.0,1058.099976
2023-09-01 01:40:00,528,259.0,131.0
2023-09-01 01:40:00,529,994.0,763.846985
2023-09-01 01:40:00,530,0.0,0.0
2023-09-01 01:40:00,533,0.0,0.0
2023-09-01 01:40:00,534,0.0,0.0
2023-09-01 01:40:00,535,0.0,0.0
2023-09-01 01:40:00,536,0.0,0.0
2023-09-01 01:40:00,537,0.0,0.0
2023-09-01 01:40:00,538,0.0,0.0
2023-09-01 01:40:00,539,345.0,168.0
2023-09-01 01:40:00,540,159.0,84.0
2023-09-01 01:40:00,541,77.0,50.0
2023-09-01 01:40:00,542,41.0,38.500824
2023-09-01 01:40:00,544,1012.0,795.0
2023-09-01 01:40:00,545,1012.0,795.0
2023-09-01 01:40:00,546,357.0,357.0
2023-09-01 01:40:00,547,357.0,357.0
2023-09-01 01:40:00,548,326.0,326.0
2023-09-01 01:40:00,549,241.0,120.0
2023-09-01 01:40:00,550,117.0,90.0
2023-09-01 01:40:00,554,872.047668,665.0
2023-09-01 01:40:00,555,0.0,0.0
2023-09-01 01:40:00,556,0.0,0.0
2023-09-01 01:40:00,557,0.0,0.0
2023-09-01 01:40:00,558,0.0,0.0
2023-09-01 01:40:00,559,0.0,0.0
2023-09-01 01:40:00,560,0.0,0.0
2023-09-01 01:45:00,1,50.0,40.000244
2023-09-01 01:45:00,2,50.0,40.000244
2023-09-01 01:45:00,3,425.20047,364.991486
2023-09-01 01:45:00,4,0.0,0.0
2023-09-01 01:45:00,5,0.0,0.0
2023-09-01 01:45:00,6,420.031555,364.991486
2023-09-01 01:45:00,7,423.936981,364.991486
2023-09-01 01:45:00,8,0.0,0.0
2023-09-01 01:45:00,9,445.577637,364.917023
2023-09-01 01:45:00,10,0.0,0.0
2023-09-01 01:45:00,11,0.0,0.0
2023-09-01 01:45:00,12,0.0,0.0
2023-09-01 01:45:00,15,435.562744,395.625122
2023-09-01 01:45:00,16,0.0,0.0
2023-09-01 01:45:00,17,444.842712,404.842712
2023-09-01 01:45:00,18,430.83551,390.83551
2023-09-01 01:45:00,27,615.0,615.0
2023-09-01 01:45:00,28,0.0,0.0
2023-09-01 01:45:00,29,612.0,612.0
2023-09-01 01:45:00,33,0.0,0.0
2023-09-01 01:45:00,36,993.0,795.0
2023-09-01 01:45:00,37,987.0,795.0
2023-09-01 01:45:00,43,0.0,0.0
2023-09-01 01:45:00,46,445.009064,445.009064
2023-09-01 01:45:00,47,462.986359,409.996735
2023-09-01 01:45:00,48,462.664093,409.823151
2023-09-01 01:45:00,49,410.021515,410.021515
2023-09-01 01:45:00,50,405.012726,405.012726
2023-09-01 01:45:00,51,405.012726,405.012726
2023-09-01 01:45:00,52,0.0,0.0
2023-09-01 01:45:00,53,0.0,0.0
2023-09-01 01:45:00,54,0.0,0.0
2023-09-01 01:45:00,55,0.0,0.0
2023-09-01 01:45:00,56,0.0,0.0
2023-09-01 01:45:00,57,0.0,0.0
2023-09-01 01:45:00,58,0.0,0.0
2023-09-01 01:45:00,59,0.0,0.0
2023-09-01 01:45:00,60,0.0,0.0
2023-09-01 01:45:00,61,463.0,390.855408
2023-09-01 01:45:00,62,0.0,0.0
2023-09-01 01:45:00,63,280.0,280.0
2023-09-01 01:45:00,64,0.0,0.0
2023-09-01 01:45:00,65,290.726593,290.726593
2023-09-01 01:45:00,66,301.265045,301.265045
2023-09-01 01:45:00,67,0.0,0.0
2023-09-01 01:45:00,68,309.447784,309.447784
2023-09-01 01:45:00,69,670.0,670.0
2023-09-01 01:45:00,70,680.40625,680.40625
2023-09-01 01:45:00,71,44.0,25.002136
2023-09-01 01:45:00,72,44.0,25.002136
2023-09-01 01:45:00,73,0.0,0.0
2023-09-01 01:45:00,74,0.0,0.0
2023-09-01 01:45:00,75,0.0,0.0
2023-09-01 01:45:00,76,0.0,0.0
2023-09-01 01:45:00,77,0.0,0.0
2023-09-01 01:45:00,78,0.0,0.0
2023-09-01 01:45:00,79,0.0,0.0
2023-09-01 01:45:00,80,0.0,0.0
2023-09-01 01:45:00,83,330.377655,330.377655
2023-09-01 01:45:00,84,329.484344,329.484344
2023-09-01 01:45:00,85,320.0,320.0
2023-09-01 01:45:00,86,320.0,320.0
2023-09-01 01:45:00,87,0.0,0.0
2023-09-01 01:45:00,88,329.757294,329.757294
2023-09-01 01:45:00,89,331.200012,330.003937
2023-09-01 01:45:00,90,329.130005,329.130005
2023-09-01 01:45:00,91,750.176025,750.176025
2023-09-01 01:45:00,92,690.902832,635.0
2023-09-01 01:45:00,95,0.0,0.0
2023-09-01 01:45:00,96,0.0,0.0
2023-09-01 01:45:00,97,0.0,0.0
2023-09-01 01:45:00,98,0.0,0.0
2023-09-01 01:45:00,99,0.0,0.0
2023-09-01 01:45:00,100,0.0,0.0
2023-09-01 01:45:00,101,0.0,0.0
2023-09-01 01:45:00,102,0.0,0.0
2023-09-01 01:45:00,103,0.0,0.0
2023-09-01 01:45:00,104,0.0,0.0
2023-09-01 01:45:00,105,0.0,0.0
2023-09-01 01:45:00,106,0.0,0.0
2023-09-01 01:45:00,107,0.0,0.0
2023-09-01 01:45:00,108,0.0,0.0
2023-09-01 01:45:00,112,0.0,0.0
2023-09-01 01:45:00,113,0.0,0.0
2023-09-01 01:45:00,114,0.0,0.0
2023-09-01 01:45:00,115,921.0,750.045654
2023-09-01 01:45:00,116,862.872498,750.045654
2023-09-01 01:45:00,117,100.0,60.000153
2023-09-01 01:45:00,118,100.0,60.000153
2023-09-01 01:45:00,119,100.0,60.000153
2023-09-01 01:45:00,120,100.0,60.000153
2023-09-01 01:45:00,126,11.0,8.0
2023-09-01 01:45:00,127,11.0,8.0
2023-09-01 01:45:00,128,994.0,750.0
2023-09-01 01:45:00,129,991.0,750.0
2023-09-01 01:45:00,130,0.0,0.0
2023-09-01 01:45:00,131,981.0,718.0
2023-09-01 01:45:00,132,933.0,758.0
2023-09-01 01:45:00,133,956.0,755.0
2023-09-01 01:45:00,134,0.0,0.0
2023-09-01 01:45:00,135,291.0,210.0
2023-09-01 01:45:00,136,0.0,0.0
2023-09-01 01:45:00,137,0.0,0.0
2023-09-01 01:45:00,138,0.0,0.0
2023-09-01 01:45:00,139,289.0,201.0
2023-09-01 01:45:00,140,0.0,0.0
2023-09-01 01:45:00,141,136.5,94.0
2023-09-01 01:45:00,142,168.0,88.0
2023-09-01 01:45:00,143,168.0,88.907463
2023-09-01 01:45:00,144,175.0,104.0
2023-09-01 01:45:00,145,164.5,88.436272
2023-09-01 01:45:00,146,164.5,88.436272
2023-09-01 01:45:00,147,170.0,104.0
2023-09-01 01:45:00,150,0.0,0.0
2023-09-01 01:45:00,151,0.0,0.0
2023-09-01 01:45:00,152,0.0,0.0
2023-09-01 01:45:00,153,0.0,0.0
2023-09-01 01:45:00,154,0.0,0.0
2023-09-01 01:45:00,155,0.0,0.0
2023-09-01 01:45:00,156,399.994598,340.0
2023-09-01 01:45:00,158,0.0,0.0
2023-09-01 01:45:00,159,1000.0,795.0
2023-09-01 01:45:00,160,0.0,0.0
2023-09-01 01:45:00,161,0.0,0.0
2023-09-01 01:45:00,162,0.0,0.0
2023-09-01 01:45:00,166,0.0,0.0
2023-09-01 01:45:00,167,0.0,0.0
2023-09-01 01:45:00,168,0.0,0.0
2023-09-01 01:45:00,169,0.0,0.0
2023-09-01 01:45:00,170,0.0,0.0
2023-09-01 01:45:00,171,0.0,0.0
2023-09-01 01:45:00,172,0.0,0.0
2023-09-01 01:45:00,173,0.0,0.0
2023-09-01 01:45:00,174,0.0,0.0
2023-09-01 01:45:00,175,289.0,152.0
2023-09-01 01:45:00,176,289.0,152.0
2023-09-01 01:45:00,177,296.0,214.0
2023-09-01 01:45:00,178,0.0,0.0
2023-09-01 01:45:00,179,0.0,0.0
2023-09-01 01:45:00,180,0.0,0.0
2023-09-01 01:45:00,181,0.0,0.0
2023-09-01 01:45:00,182,0.0,0.0
2023-09-01 01:45:00,183,0.0,0.0
2023-09-01 01:45:00,184,0.0,0.0
2023-09-01 01:45:00,185,0.0,0.0
2023-09-01 01:45:00,186,0.0,0.0
2023-09-01 01:45:00,187,153.5,119.995728
2023-09-01 01:45:00,188,153.5,119.995728
2023-09-01 01:45:00,189,178.0,120.0
2023-09-01 01:45:00,190,998.0,795.0
2023-09-01 01:45:00,191,996.0,795.0
2023-09-01 01:45:00,193,0.0,0.0
2023-09-01 01:45:00,194,0.0,0.0
2023-09-01 01:45:00,195,0.0,0.0
2023-09-01 01:45:00,196,53.104923,35.0
2023-09-01 01:45:00,197,0.0,0.0
2023-09-01 01:45:00,198,0.0,0.0
2023-09-01 01:45:00,200,0.0,0.0
2023-09-01 01:45:00,207,0.0,0.0
2023-09-01 01:45:00,208,0.0,0.0
2023-09-01 01:45:00,209,0.0,0.0
2023-09-01 01:45:00,210,0.0,0.0
2023-09-01 01:45:00,211,0.0,0.0
2023-09-01 01:45:00,212,0.0,0.0
2023-09-01 01:45:00,213,0.0,0.0
2023-09-01 01:45:00,214,0.0,0.0
2023-09-01 01:45:00,215,0.0,0.0
2023-09-01 01:45:00,216,0.0,0.0
2023-09-01 01:45:00,217,23.5,20.99826
2023-09-01 01:45:00,218,23.5,20.99826
2023-09-01 01:45:00,219,23.5,20.99826
2023-09-01 01:45:00,220,23.5,20.99826
2023-09-01 01:45:00,231,0.0,0.0
2023-09-01 01:45:00,232,0.0,0.0
2023-09-01 01:45:00,233,0.0,0.0
2023-09-01 01:45:00,234,0.0,0.0
2023-09-01 01:45:00,237,0.0,0.0
2023-09-01 01:45:00,238,0.0,0.0
2023-09-01 01:45:00,240,288.0,200.0
2023-09-01 01:45:00,241,144.0,100.0
2023-09-01 01:45:00,242,0.0,0.0
2023-09-01 01:45:00,243,0.0,0.0
2023-09-01 01:45:00,244,0.0,0.0
2023-09-01 01:45:00,247,0.0,0.0
2023-09-01 01:45:00,248,0.0,0.0
2023-09-01 01:45:00,249,163.666672,99.498901
2023-09-01 01:45:00,250,163.666672,99.334106
2023-09-01 01:45:00,251,0.0,0.0
2023-09-01 01:45:00,252,171.333344,130.0
2023-09-01 01:45:00,253,0.0,0.0
2023-09-01 01:45:00,254,0.0,0.0
2023-09-01 01:45:00,255,0.0,0.0
2023-09-01 01:45:00,256,63.080112,0.0
2023-09-01 01:45:00,257,133.0,108.0
2023-09-01 01:45:00,258,255.0,162.007477
2023-09-01 01:45:00,259,255.0,162.007477
2023-09-01 01:45:00,260,248.0,208.0
2023-09-01 01:45:00,264,10.000229,5.000229
2023-09-01 01:45:00,265,10.000229,5.000229
2023-09-01 01:45:00,266,0.0,0.0
2023-09-01 01:45:00,267,0.0,0.0
2023-09-01 01:45:00,268,0.0,0.0
2023-09-01 01:45:00,269,0.0,0.0
2023-09-01 01:45:00,270,0.0,0.0
2023-09-01 01:45:00,271,0.0,0.0
2023-09-01 01:45:00,272,0.0,0.0
2023-09-01 01:45:00,273,0.0,0.0
2023-09-01 01:45:00,274,0.0,0.0
2023-09-01 01:45:00,275,0.0,0.0
2023-09-01 01:45:00,276,0.0,0.0
2023-09-01 01:45:00,277,0.0,0.0
2023-09-01 01:45:00,278,0.0,0.0
2023-09-01 01:45:00,279,0.0,0.0
2023-09-01 01:45:00,280,0.0,0.0
2023-09-01 01:45:00,281,0.0,0.0
2023-09-01 01:45:00,282,0.0,0.0
2023-09-01 01:45:00,283,0.0,0.0
2023-09-01 01:45:00,284,0.0,0.0
2023-09-01 01:45:00,285,0.0,0.0
2023-09-01 01:45:00,286,0.0,0.0
2023-09-01 01:45:00,287,0.0,0.0
2023-09-01 01:45:00,288,0.0,0.0
2023-09-01 01:45:00,289,0.0,0.0
2023-09-01 01:45:00,290,0.0,0.0
2023-09-01 01:45:00,291,0.0,0.0
2023-09-01 01:45:00,292,0.0,0.0
2023-09-01 01:45:00,293,0.0,0.0
2023-09-01 01:45:00,294,0.0,0.0
2023-09-01 01:45:00,299,0.0,0.0
2023-09-01 01:45:00,300,0.0,0.0
2023-09-01 01:45:00,301,0.0,0.0
2023-09-01 01:45:00,302,0.0,0.0
2023-09-01 01:45:00,303,0.0,0.0
2023-09-01 01:45:00,304,0.0,0.0
2023-09-01 01:45:00,305,311.65097,215.001404
2023-09-01 01:45:00,306,362.0,286.0
2023-09-01 01:45:00,307,296.965668,200.004578
2023-09-01 01:45:00,308,0.0,0.0
2023-09-01 01:45:00,309,0.0,0.0
2023-09-01 01:45:00,310,0.0,0.0
2023-09-01 01:45:00,311,0.0,0.0
2023-09-01 01:45:00,312,0.0,0.0
2023-09-01 01:45:00,313,0.0,0.0
2023-09-01 01:45:00,314,0.0,0.0
2023-09-01 01:45:00,315,0.0,0.0
2023-09-01 01:45:00,316,0.0,0.0
2023-09-01 01:45:00,317,0.0,0.0
2023-09-01 01:45:00,318,0.0,0.0
2023-09-01 01:45:00,319,0.0,0.0
2023-09-01 01:45:00,320,0.0,0.0
2023-09-01 01:45:00,321,0.0,0.0
2023-09-01 01:45:00,322,0.0,0.0
2023-09-01 01:45:00,323,0.0,0.0
2023-09-01 01:45:00,324,0.0,0.0
2023-09-01 01:45:00,325,0.0,0.0
2023-09-01 01:45:00,326,0.0,0.0
2023-09-01 01:45:00,327,0.0,0.0
2023-09-01 01:45:00,328,0.0,0.0
2023-09-01 01:45:00,329,0.0,0.0
2023-09-01 01:45:00,330,0.0,0.0
2023-09-01 01:45:00,331,816.0,816.0
2023-09-01 01:45:00,332,813.0,813.0
2023-09-01 01:45:00,333,0.0,0.0
2023-09-01 01:45:00,334,0.0,0.0
2023-09-01 01:45:00,335,0.0,0.0
2023-09-01 01:45:00,336,0.0,0.0
2023-09-01 01:45:00,337,0.0,0.0
2023-09-01 01:45:00,338,0.0,0.0
2023-09-01 01:45:00,339,0.0,0.0
2023-09-01 01:45:00,340,818.0,672.727051
2023-09-01 01:45:00,341,0.0,0.0
2023-09-01 01:45:00,342,166.0,135.0
2023-09-01 01:45:00,343,167.0,135.0
2023-09-01 01:45:00,344,0.0,0.0
2023-09-01 01:45:00,345,0.0,0.0
2023-09-01 01:45:00,346,114.0,80.0
2023-09-01 01:45:00,347,188.0,163.0
2023-09-01 01:45:00,348,0.0,0.0
2023-09-01 01:45:00,349,0.0,0.0
2023-09-01 01:45:00,350,0.0,0.0
2023-09-01 01:45:00,351,0.0,0.0
2023-09-01 01:45:00,352,0.0,0.0
2023-09-01 01:45:00,353,0.0,0.0
2023-09-01 01:45:00,354,0.0,0.0
2023-09-01 01:45:00,355,0.0,0.0
2023-09-01 01:45:00,356,13.5,10.0
2023-09-01 01:45:00,357,0.0,0.0
2023-09-01 01:45:00,358,0.0,0.0
2023-09-01 01:45:00,359,10.0,10.0
2023-09-01 01:45:00,360,0.0,0.0
2023-09-01 01:45:00,361,0.0,0.0
2023-09-01 01:45:00,362,0.0,0.0
2023-09-01 01:45:00,363,0.0,0.0
2023-09-01 01:45:00,366,479.897339,479.897339
2023-09-01 01:45:00,367,0.0,0.0
2023-09-01 01:45:00,368,0.0,0.0
2023-09-01 01:45:00,369,0.0,0.0
2023-09-01 01:45:00,370,0.0,0.0
2023-09-01 01:45:00,371,0.0,0.0
2023-09-01 01:45:00,372,0.0,0.0
2023-09-01 01:45:00,373,0.0,0.0
2023-09-01 01:45:00,374,0.0,0.0
2023-09-01 01:45:00,375,0.0,0.0
2023-09-01 01:45:00,376,0.0,0.0
2023-09-01 01:45:00,377,0.0,0.0
2023-09-01 01:45:00,378,0.0,0.0
2023-09-01 01:45:00,379,0.0,0.0
2023-09-01 01:45:00,380,0.0,0.0
2023-09-01 01:45:00,381,0.0,0.0
2023-09-01 01:45:00,382,0.0,0.0
2023-09-01 01:45:00,383,0.0,0.0
2023-09-01 01:45:00,384,0.0,0.0
2023-09-01 01:45:00,385,0.0,0.0
2023-09-01 01:45:00,386,0.0,0.0
2023-09-01 01:45:00,387,0.0,0.0
2023-09-01 01:45:00,388,0.0,0.0
2023-09-01 01:45:00,389,0.0,0.0
2023-09-01 01:45:00,390,0.0,0.0
2023-09-01 01:45:00,419,0.0,0.0
2023-09-01 01:45:00,420,0.0,0.0
2023-09-01 01:45:00,421,0.0,0.0
2023-09-01 01:45:00,422,0.0,0.0
2023-09-01 01:45:00,423,262.0,180.0
2023-09-01 01:45:00,432,144.5,108.0
2023-09-01 01:45:00,433,374.469421,254.0
2023-09-01 01:45:00,434,282.5,180.013397
2023-09-01 01:45:00,435,282.5,180.013397
2023-09-01 01:45:00,436,283.0,180.013397
2023-09-01 01:45:00,437,283.0,180.013397
2023-09-01 01:45:00,438,286.0,208.0
2023-09-01 01:45:00,439,287.0,208.0
2023-09-01 01:45:00,440,164.0,120.0
2023-09-01 01:45:00,441,164.0,120.0
2023-09-01 01:45:00,442,173.0,120.0
2023-09-01 01:45:00,443,0.0,0.0
2023-09-01 01:45:00,444,0.0,0.0
2023-09-01 01:45:00,450,228.0,130.414734
2023-09-01 01:45:00,451,135.0,85.0
2023-09-01 01:45:00,452,0.0,0.0
2023-09-01 01:45:00,453,0.0,0.0
2023-09-01 01:45:00,459,383.166779,264.399994
2023-09-01 01:45:00,467,12.0,5.000153
2023-09-01 01:45:00,468,12.0,4.000366
2023-09-01 01:45:00,469,5.000153,1.600391
2023-09-01 01:45:00,471,15.0,7.0
2023-09-01 01:45:00,472,223.0,223.0
2023-09-01 01:45:00,473,126.0,126.0
2023-09-01 01:45:00,474,226.0,203.921753
2023-09-01 01:45:00,475,126.0,110.377579
2023-09-01 01:45:00,477,0.0,0.0
2023-09-01 01:45:00,478,0.0,0.0
2023-09-01 01:45:00,479,0.0,0.0
2023-09-01 01:45:00,480,0.0,0.0
2023-09-01 01:45:00,481,0.0,0.0
2023-09-01 01:45:00,482,0.0,0.0
2023-09-01 01:45:00,485,0.0,0.0
2023-09-01 01:45:00,486,0.0,0.0
2023-09-01 01:45:00,487,22.999725,14.00032
2023-09-01 01:45:00,488,21.999969,13.000565
2023-09-01 01:45:00,489,992.0,795.0
2023-09-01 01:45:00,490,996.0,795.0
2023-09-01 01:45:00,491,966.0,791.0
2023-09-01 01:45:00,492,967.0,786.0
2023-09-01 01:45:00,493,991.0,795.0
2023-09-01 01:45:00,494,0.0,0.0
2023-09-01 01:45:00,495,0.0,0.0
2023-09-01 01:45:00,496,0.0,0.0
2023-09-01 01:45:00,497,0.0,0.0
2023-09-01 01:45:00,498,0.0,0.0
2023-09-01 01:45:00,499,0.0,0.0
2023-09-01 01:45:00,501,293.5,158.003479
2023-09-01 01:45:00,502,167.674805,167.674805
2023-09-01 01:45:00,503,291.0,200.0
2023-09-01 01:45:00,507,135.0,59.001785
2023-09-01 01:45:00,508,139.199997,106.0
2023-09-01 01:45:00,511,0.0,0.0
2023-09-01 01:45:00,512,0.0,0.0
2023-09-01 01:45:00,513,338.0,150.0
2023-09-01 01:45:00,514,134.0,120.0
2023-09-01 01:45:00,516,850.012939,749.988525
2023-09-01 01:45:00,521,577.0,577.0
2023-09-01 01:45:00,522,940.0,577.0
2023-09-01 01:45:00,523,0.0,0.0
2023-09-01 01:45:00,524,0.0,0.0
2023-09-01 01:45:00,525,0.0,0.0
2023-09-01 01:45:00,526,259.0,131.0
2023-09-01 01:45:00,527,1357.0,1058.099976
2023-09-01 01:45:00,528,259.0,131.0
2023-09-01 01:45:00,529,994.0,767.614563
2023-09-01 01:45:00,530,0.0,0.0
2023-09-01 01:45:00,533,0.0,0.0
2023-09-01 01:45:00,534,0.0,0.0
2023-09-01 01:45:00,535,0.0,0.0
2023-09-01 01:45:00,536,0.0,0.0
2023-09-01 01:45:00,537,0.0,0.0
2023-09-01 01:45:00,538,0.0,0.0
2023-09-01 01:45:00,539,345.0,168.0
2023-09-01 01:45:00,540,159.0,84.0
2023-09-01 01:45:00,541,77.0,50.0
2023-09-01 01:45:00,542,41.0,38.500824
2023-09-01 01:45:00,544,1012.0,795.0
2023-09-01 01:45:00,545,1012.0,795.0
2023-09-01 01:45:00,546,357.0,357.0
2023-09-01 01:45:00,547,357.0,357.0
2023-09-01 01:45:00,548,326.0,326.0
2023-09-01 01:45:00,549,241.0,120.0
2023-09-01 01:45:00,550,117.0,90.0
2023-09-01 01:45:00,554,878.668213,665.0
2023-09-01 01:45:00,555,0.0,0.0
2023-09-01 01:45:00,556,0.0,0.0
2023-09-01 01:45:00,557,0.0,0.0
2023-09-01 01:45:00,558,0.0,0.0
2023-09-01 01:45:00,559,0.0,0.0
2023-09-01 01:45:00,560,0.0,0.0
2023-09-01 01:50:00,1,50.0,40.000244
2023-09-01 01:50:00,2,50.0,40.000244
2023-09-01 01:50:00,3,422.06604,364.991486
2023-09-01 01:50:00,4,0.0,0.0
2023-09-01 01:50:00,5,0.0,0.0
2023-09-01 01:50:00,6,419.507751,364.991486
2023-09-01 01:50:00,7,421.483612,364.991486
2023-09-01 01:50:00,8,0.0,0.0
2023-09-01 01:50:00,9,444.206421,364.917023
2023-09-01 01:50:00,10,0.0,0.0
2023-09-01 01:50:00,11,0.0,0.0
2023-09-01 01:50:00,12,0.0,0.0
2023-09-01 01:50:00,15,430.385773,395.533569
2023-09-01 01:50:00,16,0.0,0.0
2023-09-01 01:50:00,17,451.998566,411.998566
2023-09-01 01:50:00,18,432.174255,392.174255
2023-09-01 01:50:00,27,615.0,615.0
2023-09-01 01:50:00,28,0.0,0.0
2023-09-01 01:50:00,29,612.0,612.0
2023-09-01 01:50:00,33,0.0,0.0
2023-09-01 01:50:00,36,993.0,795.0
2023-09-01 01:50:00,37,987.0,795.0
2023-09-01 01:50:00,43,0.0,0.0
2023-09-01 01:50:00,46,445.009064,445.009064
2023-09-01 01:50:00,47,462.986359,409.996735
2023-09-01 01:50:00,48,462.664093,409.823151
2023-09-01 01:50:00,49,410.021515,410.021515
2023-09-01 01:50:00,50,405.012726,405.012726
2023-09-01 01:50:00,51,405.012726,405.012726
2023-09-01 01:50:00,52,0.0,0.0
2023-09-01 01:50:00,53,0.0,0.0
2023-09-01 01:50:00,54,0.0,0.0
2023-09-01 01:50:00,55,0.0,0.0
2023-09-01 01:50:00,56,0.0,0.0
2023-09-01 01:50:00,57,0.0,0.0
2023-09-01 01:50:00,58,0.0,0.0
2023-09-01 01:50:00,59,0.0,0.0
2023-09-01 01:50:00,60,0.0,0.0
2023-09-01 01:50:00,61,368.490662,368.490662
2023-09-01 01:50:00,62,0.0,0.0
2023-09-01 01:50:00,63,280.0,280.0
2023-09-01 01:50:00,64,0.0,0.0
2023-09-01 01:50:00,65,290.726593,290.726593
2023-09-01 01:50:00,66,301.265045,301.265045
2023-09-01 01:50:00,67,0.0,0.0
2023-09-01 01:50:00,68,309.447784,309.447784
2023-09-01 01:50:00,69,670.0,670.0
2023-09-01 01:50:00,70,680.692383,680.692383
2023-09-01 01:50:00,71,44.0,25.002136
2023-09-01 01:50:00,72,44.0,25.002136
2023-09-01 01:50:00,73,0.0,0.0
2023-09-01 01:50:00,74,0.0,0.0
2023-09-01 01:50:00,75,0.0,0.0
2023-09-01 01:50:00,76,0.0,0.0
2023-09-01 01:50:00,77,0.0,0.0
2023-09-01 01:50:00,78,0.0,0.0
2023-09-01 01:50:00,79,0.0,0.0
2023-09-01 01:50:00,80,0.0,0.0
2023-09-01 01:50:00,83,330.377655,330.377655
2023-09-01 01:50:00,84,329.484344,329.484344
2023-09-01 01:50:00,85,320.0,320.0
2023-09-01 01:50:00,86,320.0,320.0
2023-09-01 01:50:00,87,0.0,0.0
2023-09-01 01:50:00,88,329.757294,329.757294
2023-09-01 01:50:00,89,331.200012,330.003937
2023-09-01 01:50:00,90,329.130005,329.130005
2023-09-01 01:50:00,91,750.176025,750.176025
2023-09-01 01:50:00,92,690.902832,635.0
2023-09-01 01:50:00,95,0.0,0.0
2023-09-01 01:50:00,96,0.0,0.0
2023-09-01 01:50:00,97,0.0,0.0
2023-09-01 01:50:00,98,0.0,0.0
2023-09-01 01:50:00,99,0.0,0.0
2023-09-01 01:50:00,100,0.0,0.0
2023-09-01 01:50:00,101,0.0,0.0
2023-09-01 01:50:00,102,0.0,0.0
2023-09-01 01:50:00,103,0.0,0.0
2023-09-01 01:50:00,104,0.0,0.0
2023-09-01 01:50:00,105,0.0,0.0
2023-09-01 01:50:00,106,0.0,0.0
2023-09-01 01:50:00,107,0.0,0.0
2023-09-01 01:50:00,108,0.0,0.0
2023-09-01 01:50:00,112,0.0,0.0
2023-09-01 01:50:00,113,0.0,0.0
2023-09-01 01:50:00,114,0.0,0.0
2023-09-01 01:50:00,115,921.0,758.47345
2023-09-01 01:50:00,116,845.229126,750.045654
2023-09-01 01:50:00,117,100.0,60.000153
2023-09-01 01:50:00,118,100.0,60.000153
2023-09-01 01:50:00,119,100.0,60.000153
2023-09-01 01:50:00,120,100.0,60.000153
2023-09-01 01:50:00,126,11.0,8.0
2023-09-01 01:50:00,127,11.0,8.0
2023-09-01 01:50:00,128,994.0,750.0
2023-09-01 01:50:00,129,991.0,750.0
2023-09-01 01:50:00,130,0.0,0.0
2023-09-01 01:50:00,131,981.0,718.0
2023-09-01 01:50:00,132,933.0,758.0
2023-09-01 01:50:00,133,956.0,755.0
2023-09-01 01:50:00,134,0.0,0.0
2023-09-01 01:50:00,135,291.0,210.0
2023-09-01 01:50:00,136,0.0,0.0
2023-09-01 01:50:00,137,0.0,0.0
2023-09-01 01:50:00,138,0.0,0.0
2023-09-01 01:50:00,139,289.0,201.0
2023-09-01 01:50:00,140,0.0,0.0
2023-09-01 01:50:00,141,136.5,94.0
2023-09-01 01:50:00,142,168.0,88.0
2023-09-01 01:50:00,143,168.0,89.143059
2023-09-01 01:50:00,144,175.0,104.0
2023-09-01 01:50:00,145,164.5,88.436272
2023-09-01 01:50:00,146,164.5,88.436272
2023-09-01 01:50:00,147,170.0,104.0
2023-09-01 01:50:00,150,0.0,0.0
2023-09-01 01:50:00,151,0.0,0.0
2023-09-01 01:50:00,152,0.0,0.0
2023-09-01 01:50:00,153,0.0,0.0
2023-09-01 01:50:00,154,0.0,0.0
2023-09-01 01:50:00,155,0.0,0.0
2023-09-01 01:50:00,156,399.994598,340.0
2023-09-01 01:50:00,158,0.0,0.0
2023-09-01 01:50:00,159,1000.0,795.0
2023-09-01 01:50:00,160,0.0,0.0
2023-09-01 01:50:00,161,0.0,0.0
2023-09-01 01:50:00,162,0.0,0.0
2023-09-01 01:50:00,166,0.0,0.0
2023-09-01 01:50:00,167,0.0,0.0
2023-09-01 01:50:00,168,0.0,0.0
2023-09-01 01:50:00,169,0.0,0.0
2023-09-01 01:50:00,170,0.0,0.0
2023-09-01 01:50:00,171,0.0,0.0
2023-09-01 01:50:00,172,0.0,0.0
2023-09-01 01:50:00,173,0.0,0.0
2023-09-01 01:50:00,174,0.0,0.0
2023-09-01 01:50:00,175,289.0,152.0
2023-09-01 01:50:00,176,289.0,152.0
2023-09-01 01:50:00,177,296.0,214.0
2023-09-01 01:50:00,178,0.0,0.0
2023-09-01 01:50:00,179,0.0,0.0
2023-09-01 01:50:00,180,0.0,0.0
2023-09-01 01:50:00,181,0.0,0.0
2023-09-01 01:50:00,182,0.0,0.0
2023-09-01 01:50:00,183,0.0,0.0
2023-09-01 01:50:00,184,0.0,0.0
2023-09-01 01:50:00,185,0.0,0.0
2023-09-01 01:50:00,186,0.0,0.0
2023-09-01 01:50:00,187,153.5,119.995728
2023-09-01 01:50:00,188,153.5,119.995728
2023-09-01 01:50:00,189,178.0,120.0
2023-09-01 01:50:00,190,998.0,795.0
2023-09-01 01:50:00,191,996.0,795.0
2023-09-01 01:50:00,193,0.0,0.0
2023-09-01 01:50:00,194,0.0,0.0
2023-09-01 01:50:00,195,0.0,0.0
2023-09-01 01:50:00,196,53.104923,35.0
2023-09-01 01:50:00,197,0.0,0.0
2023-09-01 01:50:00,198,0.0,0.0
2023-09-01 01:50:00,200,0.0,0.0
2023-09-01 01:50:00,207,0.0,0.0
2023-09-01 01:50:00,208,0.0,0.0
2023-09-01 01:50:00,209,0.0,0.0
2023-09-01 01:50:00,210,0.0,0.0
2023-09-01 01:50:00,211,0.0,0.0
2023-09-01 01:50:00,212,0.0,0.0
2023-09-01 01:50:00,213,0.0,0.0
2023-09-01 01:50:00,214,0.0,0.0
2023-09-01 01:50:00,215,0.0,0.0
2023-09-01 01:50:00,216,0.0,0.0
2023-09-01 01:50:00,217,23.5,20.99826
2023-09-01 01:50:00,218,23.5,20.99826
2023-09-01 01:50:00,219,23.5,20.99826
2023-09-01 01:50:00,220,23.5,20.99826
2023-09-01 01:50:00,231,0.0,0.0
2023-09-01 01:50:00,232,0.0,0.0
2023-09-01 01:50:00,233,0.0,0.0
2023-09-01 01:50:00,234,0.0,0.0
2023-09-01 01:50:00,237,0.0,0.0
2023-09-01 01:50:00,238,0.0,0.0
2023-09-01 01:50:00,240,288.0,200.0
2023-09-01 01:50:00,241,144.0,100.0
2023-09-01 01:50:00,242,0.0,0.0
2023-09-01 01:50:00,243,0.0,0.0
2023-09-01 01:50:00,244,0.0,0.0
2023-09-01 01:50:00,247,0.0,0.0
2023-09-01 01:50:00,248,0.0,0.0
2023-09-01 01:50:00,249,163.666672,99.498901
2023-09-01 01:50:00,250,163.666672,99.334106
2023-09-01 01:50:00,251,0.0,0.0
2023-09-01 01:50:00,252,171.333344,130.0
2023-09-01 01:50:00,253,0.0,0.0
2023-09-01 01:50:00,254,0.0,0.0
2023-09-01 01:50:00,255,0.0,0.0
2023-09-01 01:50:00,256,43.770344,0.0
2023-09-01 01:50:00,257,0.0,0.0
2023-09-01 01:50:00,258,255.0,162.007477
2023-09-01 01:50:00,259,255.0,162.007477
2023-09-01 01:50:00,260,248.0,208.0
2023-09-01 01:50:00,264,10.000229,5.000229
2023-09-01 01:50:00,265,10.000229,5.000229
2023-09-01 01:50:00,266,0.0,0.0
2023-09-01 01:50:00,267,0.0,0.0
2023-09-01 01:50:00,268,0.0,0.0
2023-09-01 01:50:00,269,0.0,0.0
2023-09-01 01:50:00,270,0.0,0.0
2023-09-01 01:50:00,271,0.0,0.0
2023-09-01 01:50:00,272,0.0,0.0
2023-09-01 01:50:00,273,0.0,0.0
2023-09-01 01:50:00,274,0.0,0.0
2023-09-01 01:50:00,275,0.0,0.0
2023-09-01 01:50:00,276,0.0,0.0
2023-09-01 01:50:00,277,0.0,0.0
2023-09-01 01:50:00,278,0.0,0.0
2023-09-01 01:50:00,279,0.0,0.0
2023-09-01 01:50:00,280,0.0,0.0
2023-09-01 01:50:00,281,0.0,0.0
2023-09-01 01:50:00,282,0.0,0.0
2023-09-01 01:50:00,283,0.0,0.0
2023-09-01 01:50:00,284,0.0,0.0
2023-09-01 01:50:00,285,0.0,0.0
2023-09-01 01:50:00,286,0.0,0.0
2023-09-01 01:50:00,287,0.0,0.0
2023-09-01 01:50:00,288,0.0,0.0
2023-09-01 01:50:00,289,0.0,0.0
2023-09-01 01:50:00,290,0.0,0.0
2023-09-01 01:50:00,291,0.0,0.0
2023-09-01 01:50:00,292,0.0,0.0
2023-09-01 01:50:00,293,0.0,0.0
2023-09-01 01:50:00,294,0.0,0.0
2023-09-01 01:50:00,299,0.0,0.0
2023-09-01 01:50:00,300,0.0,0.0
2023-09-01 01:50:00,301,0.0,0.0
2023-09-01 01:50:00,302,0.0,0.0
2023-09-01 01:50:00,303,0.0,0.0
2023-09-01 01:50:00,304,0.0,0.0
2023-09-01 01:50:00,305,311.53006,215.001404
2023-09-01 01:50:00,306,362.0,286.0
2023-09-01 01:50:00,307,296.179688,200.004578
2023-09-01 01:50:00,308,0.0,0.0
2023-09-01 01:50:00,309,0.0,0.0
2023-09-01 01:50:00,310,0.0,0.0
2023-09-01 01:50:00,311,0.0,0.0
2023-09-01 01:50:00,312,0.0,0.0
2023-09-01 01:50:00,313,0.0,0.0
2023-09-01 01:50:00,314,0.0,0.0
2023-09-01 01:50:00,315,0.0,0.0
2023-09-01 01:50:00,316,0.0,0.0
2023-09-01 01:50:00,317,0.0,0.0
2023-09-01 01:50:00,318,0.0,0.0
2023-09-01 01:50:00,319,0.0,0.0
2023-09-01 01:50:00,320,0.0,0.0
2023-09-01 01:50:00,321,0.0,0.0
2023-09-01 01:50:00,322,0.0,0.0
2023-09-01 01:50:00,323,0.0,0.0
2023-09-01 01:50:00,324,0.0,0.0
2023-09-01 01:50:00,325,0.0,0.0
2023-09-01 01:50:00,326,0.0,0.0
2023-09-01 01:50:00,327,0.0,0.0
2023-09-01 01:50:00,328,0.0,0.0
2023-09-01 01:50:00,329,0.0,0.0
2023-09-01 01:50:00,330,0.0,0.0
2023-09-01 01:50:00,331,816.0,816.0
2023-09-01 01:50:00,332,813.0,813.0
2023-09-01 01:50:00,333,0.0,0.0
2023-09-01 01:50:00,334,0.0,0.0
2023-09-01 01:50:00,335,0.0,0.0
2023-09-01 01:50:00,336,0.0,0.0
2023-09-01 01:50:00,337,0.0,0.0
2023-09-01 01:50:00,338,0.0,0.0
2023-09-01 01:50:00,339,0.0,0.0
2023-09-01 01:50:00,340,818.0,673.639648
2023-09-01 01:50:00,341,0.0,0.0
2023-09-01 01:50:00,342,166.0,135.0
2023-09-01 01:50:00,343,167.0,135.0
2023-09-01 01:50:00,344,0.0,0.0
2023-09-01 01:50:00,345,0.0,0.0
2023-09-01 01:50:00,346,114.0,80.0
2023-09-01 01:50:00,347,188.0,163.0
2023-09-01 01:50:00,348,0.0,0.0
2023-09-01 01:50:00,349,0.0,0.0
2023-09-01 01:50:00,350,0.0,0.0
2023-09-01 01:50:00,351,0.0,0.0
2023-09-01 01:50:00,352,0.0,0.0
2023-09-01 01:50:00,353,0.0,0.0
2023-09-01 01:50:00,354,0.0,0.0
2023-09-01 01:50:00,355,0.0,0.0
2023-09-01 01:50:00,356,13.5,10.0
2023-09-01 01:50:00,357,0.0,0.0
2023-09-01 01:50:00,358,0.0,0.0
2023-09-01 01:50:00,359,10.0,10.0
2023-09-01 01:50:00,360,0.0,0.0
2023-09-01 01:50:00,361,0.0,0.0
2023-09-01 01:50:00,362,0.0,0.0
2023-09-01 01:50:00,363,0.0,0.0
2023-09-01 01:50:00,366,479.897339,479.897339
2023-09-01 01:50:00,367,0.0,0.0
2023-09-01 01:50:00,368,0.0,0.0
2023-09-01 01:50:00,369,0.0,0.0
2023-09-01 01:50:00,370,0.0,0.0
2023-09-01 01:50:00,371,0.0,0.0
2023-09-01 01:50:00,372,0.0,0.0
2023-09-01 01:50:00,373,0.0,0.0
2023-09-01 01:50:00,374,0.0,0.0
2023-09-01 01:50:00,375,0.0,0.0
2023-09-01 01:50:00,376,0.0,0.0
2023-09-01 01:50:00,377,0.0,0.0
2023-09-01 01:50:00,378,0.0,0.0
2023-09-01 01:50:00,379,0.0,0.0
2023-09-01 01:50:00,380,0.0,0.0
2023-09-01 01:50:00,381,0.0,0.0
2023-09-01 01:50:00,382,0.0,0.0
2023-09-01 01:50:00,383,0.0,0.0
2023-09-01 01:50:00,384,0.0,0.0
2023-09-01 01:50:00,385,0.0,0.0
2023-09-01 01:50:00,386,0.0,0.0
2023-09-01 01:50:00,387,0.0,0.0
2023-09-01 01:50:00,388,0.0,0.0
2023-09-01 01:50:00,389,0.0,0.0
2023-09-01 01:50:00,390,0.0,0.0
2023-09-01 01:50:00,419,0.0,0.0
2023-09-01 01:50:00,420,0.0,0.0
2023-09-01 01:50:00,421,0.0,0.0
2023-09-01 01:50:00,422,0.0,0.0
2023-09-01 01:50:00,423,262.0,180.0
2023-09-01 01:50:00,432,144.5,108.0
2023-09-01 01:50:00,433,375.466797,254.0
2023-09-01 01:50:00,434,282.5,180.013397
2023-09-01 01:50:00,435,282.5,180.013397
2023-09-01 01:50:00,436,283.0,196.088196
2023-09-01 01:50:00,437,283.0,196.088196
2023-09-01 01:50:00,438,286.0,208.0
2023-09-01 01:50:00,439,287.0,220.330826
2023-09-01 01:50:00,440,164.0,120.0
2023-09-01 01:50:00,441,164.0,120.0
2023-09-01 01:50:00,442,173.0,120.0
2023-09-01 01:50:00,443,0.0,0.0
2023-09-01 01:50:00,444,0.0,0.0
2023-09-01 01:50:00,450,228.0,130.414734
2023-09-01 01:50:00,451,0.0,0.0
2023-09-01 01:50:00,452,0.0,0.0
2023-09-01 01:50:00,453,0.0,0.0
2023-09-01 01:50:00,459,384.514465,264.399994
2023-09-01 01:50:00,467,12.0,5.000153
2023-09-01 01:50:00,468,12.0,4.000366
2023-09-01 01:50:00,469,5.000153,1.600391
2023-09-01 01:50:00,471,15.0,7.0
2023-09-01 01:50:00,472,223.0,223.0
2023-09-01 01:50:00,473,126.0,126.0
2023-09-01 01:50:00,474,226.0,226.0
2023-09-01 01:50:00,475,126.0,126.0
2023-09-01 01:50:00,477,0.0,0.0
2023-09-01 01:50:00,478,0.0,0.0
2023-09-01 01:50:00,479,0.0,0.0
2023-09-01 01:50:00,480,0.0,0.0
2023-09-01 01:50:00,481,0.0,0.0
2023-09-01 01:50:00,482,0.0,0.0
2023-09-01 01:50:00,485,0.0,0.0
2023-09-01 01:50:00,486,0.0,0.0
2023-09-01 01:50:00,487,22.999725,14.00032
2023-09-01 01:50:00,488,21.999969,13.000565
2023-09-01 01:50:00,489,992.0,795.0
2023-09-01 01:50:00,490,996.0,795.0
2023-09-01 01:50:00,491,966.0,791.0
2023-09-01 01:50:00,492,967.0,786.0
2023-09-01 01:50:00,493,991.0,795.0
2023-09-01 01:50:00,494,0.0,0.0
2023-09-01 01:50:00,495,0.0,0.0
2023-09-01 01:50:00,496,0.0,0.0
2023-09-01 01:50:00,497,0.0,0.0
2023-09-01 01:50:00,498,0.0,0.0
2023-09-01 01:50:00,499,0.0,0.0
2023-09-01 01:50:00,501,293.5,158.003479
2023-09-01 01:50:00,502,167.217041,167.217041
2023-09-01 01:50:00,503,291.0,200.0
2023-09-01 01:50:00,507,135.0,59.001785
2023-09-01 01:50:00,508,139.199997,106.0
2023-09-01 01:50:00,511,0.0,0.0
2023-09-01 01:50:00,512,0.0,0.0
2023-09-01 01:50:00,513,338.0,150.0
2023-09-01 01:50:00,514,134.0,120.0
2023-09-01 01:50:00,516,850.012939,749.988525
2023-09-01 01:50:00,521,577.0,577.0
2023-09-01 01:50:00,522,940.0,577.0
2023-09-01 01:50:00,523,0.0,0.0
2023-09-01 01:50:00,524,0.0,0.0
2023-09-01 01:50:00,525,0.0,0.0
2023-09-01 01:50:00,526,259.0,131.0
2023-09-01 01:50:00,527,1357.0,1058.099976
2023-09-01 01:50:00,528,259.0,131.0
2023-09-01 01:50:00,529,994.0,769.87915
2023-09-01 01:50:00,530,0.0,0.0
2023-09-01 01:50:00,533,0.0,0.0
2023-09-01 01:50:00,534,0.0,0.0
2023-09-01 01:50:00,535,0.0,0.0
2023-09-01 01:50:00,536,0.0,0.0
2023-09-01 01:50:00,537,0.0,0.0
2023-09-01 01:50:00,538,0.0,0.0
2023-09-01 01:50:00,539,345.0,168.0
2023-09-01 01:50:00,540,159.0,84.0
2023-09-01 01:50:00,541,77.0,50.0
2023-09-01 01:50:00,542,41.0,38.500824
2023-09-01 01:50:00,544,1012.0,795.0
2023-09-01 01:50:00,545,1012.0,795.0
2023-09-01 01:50:00,546,357.0,357.0
2023-09-01 01:50:00,547,357.0,357.0
2023-09-01 01:50:00,548,326.0,326.0
2023-09-01 01:50:00,549,241.0,120.0
2023-09-01 01:50:00,550,117.0,90.0
2023-09-01 01:50:00,554,892.70105,665.0
2023-09-01 01:50:00,555,0.0,0.0
2023-09-01 01:50:00,556,0.0,0.0
2023-09-01 01:50:00,557,0.0,0.0
2023-09-01 01:50:00,558,0.0,0.0
2023-09-01 01:50:00,559,0.0,0.0
2023-09-01 01:50:00,560,0.0,0.0
2023-09-01 01:55:00,1,50.0,40.000244
2023-09-01 01:55:00,2,50.0,40.000244
2023-09-01 01:55:00,3,411.720764,364.991486
2023-09-01 01:55:00,4,0.0,0.0
2023-09-01 01:55:00,5,0.0,0.0
2023-09-01 01:55:00,6,409.399597,364.991486
2023-09-01 01:55:00,7,415.59021,364.991486
2023-09-01 01:55:00,8,0.0,0.0
2023-09-01 01:55:00,9,441.830383,364.917023
2023-09-01 01:55:00,10,0.0,0.0
2023-09-01 01:55:00,11,0.0,0.0
2023-09-01 01:55:00,12,0.0,0.0
2023-09-01 01:55:00,15,416.186859,395.190308
2023-09-01 01:55:00,16,0.0,0.0
2023-09-01 01:55:00,17,445.234253,405.234253
2023-09-01 01:55:00,18,423.367218,383.367218
2023-09-01 01:55:00,27,615.0,615.0
2023-09-01 01:55:00,28,0.0,0.0
2023-09-01 01:55:00,29,612.0,612.0
2023-09-01 01:55:00,33,0.0,0.0
2023-09-01 01:55:00,36,993.0,795.0
2023-09-01 01:55:00,37,987.0,795.0
2023-09-01 01:55:00,43,0.0,0.0
2023-09-01 01:55:00,46,445.009064,445.009064
2023-09-01 01:55:00,47,462.986359,409.996735
2023-09-01 01:55:00,48,462.664093,409.823151
2023-09-01 01:55:00,49,410.046295,410.046295
2023-09-01 01:55:00,50,405.012726,405.012726
2023-09-01 01:55:00,51,405.012726,405.012726
2023-09-01 01:55:00,52,0.0,0.0
2023-09-01 01:55:00,53,0.0,0.0
2023-09-01 01:55:00,54,0.0,0.0
2023-09-01 01:55:00,55,0.0,0.0
2023-09-01 01:55:00,56,0.0,0.0
2023-09-01 01:55:00,57,0.0,0.0
2023-09-01 01:55:00,58,0.0,0.0
2023-09-01 01:55:00,59,0.0,0.0
2023-09-01 01:55:00,60,0.0,0.0
2023-09-01 01:55:00,61,379.166626,379.166626
2023-09-01 01:55:00,62,0.0,0.0
2023-09-01 01:55:00,63,280.0,280.0
2023-09-01 01:55:00,64,0.0,0.0
2023-09-01 01:55:00,65,290.726593,290.726593
2023-09-01 01:55:00,66,301.265045,301.265045
2023-09-01 01:55:00,67,0.0,0.0
2023-09-01 01:55:00,68,309.447784,309.447784
2023-09-01 01:55:00,69,670.0,670.0
2023-09-01 01:55:00,70,721.125244,680.692383
2023-09-01 01:55:00,71,44.0,25.002136
2023-09-01 01:55:00,72,44.0,25.002136
2023-09-01 01:55:00,73,0.0,0.0
2023-09-01 01:55:00,74,0.0,0.0
2023-09-01 01:55:00,75,0.0,0.0
2023-09-01 01:55:00,76,0.0,0.0
2023-09-01 01:55:00,77,0.0,0.0
2023-09-01 01:55:00,78,0.0,0.0
2023-09-01 01:55:00,79,0.0,0.0
2023-09-01 01:55:00,80,0.0,0.0
2023-09-01 01:55:00,83,330.51001,330.377655
2023-09-01 01:55:00,84,329.484344,329.484344
2023-09-01 01:55:00,85,320.0,320.0
2023-09-01 01:55:00,86,320.0,320.0
2023-09-01 01:55:00,87,0.0,0.0
2023-09-01 01:55:00,88,329.732513,329.732513
2023-09-01 01:55:00,89,331.200012,330.003937
2023-09-01 01:55:00,90,329.130005,329.130005
2023-09-01 01:55:00,91,750.176025,750.176025
2023-09-01 01:55:00,92,690.902832,635.0
2023-09-01 01:55:00,95,0.0,0.0
2023-09-01 01:55:00,96,0.0,0.0
2023-09-01 01:55:00,97,0.0,0.0
2023-09-01 01:55:00,98,0.0,0.0
2023-09-01 01:55:00,99,0.0,0.0
2023-09-01 01:55:00,100,0.0,0.0
2023-09-01 01:55:00,101,0.0,0.0
2023-09-01 01:55:00,102,0.0,0.0
2023-09-01 01:55:00,103,0.0,0.0
2023-09-01 01:55:00,104,0.0,0.0
2023-09-01 01:55:00,105,0.0,0.0
2023-09-01 01:55:00,106,0.0,0.0
2023-09-01 01:55:00,107,0.0,0.0
2023-09-01 01:55:00,108,0.0,0.0
2023-09-01 01:55:00,112,0.0,0.0
2023-09-01 01:55:00,113,0.0,0.0
2023-09-01 01:55:00,114,0.0,0.0
2023-09-01 01:55:00,115,921.0,750.045654
2023-09-01 01:55:00,116,917.99292,750.045654
2023-09-01 01:55:00,117,100.0,60.000153
2023-09-01 01:55:00,118,100.0,60.000153
2023-09-01 01:55:00,119,100.0,60.000153
2023-09-01 01:55:00,120,100.0,60.000153
2023-09-01 01:55:00,126,11.0,8.0
2023-09-01 01:55:00,127,11.0,8.0
2023-09-01 01:55:00,128,994.0,750.0
2023-09-01 01:55:00,129,991.0,750.0
2023-09-01 01:55:00,130,0.0,0.0
2023-09-01 01:55:00,131,981.0,718.0
2023-09-01 01:55:00,132,933.0,758.0
2023-09-01 01:55:00,133,956.0,755.0
2023-09-01 01:55:00,134,0.0,0.0
2023-09-01 01:55:00,135,291.0,210.0
2023-09-01 01:55:00,136,0.0,0.0
2023-09-01 01:55:00,137,0.0,0.0
2023-09-01 01:55:00,138,0.0,0.0
2023-09-01 01:55:00,139,289.0,201.0
2023-09-01 01:55:00,140,0.0,0.0
2023-09-01 01:55:00,141,136.5,94.0
2023-09-01 01:55:00,142,168.0,88.0
2023-09-01 01:55:00,143,168.0,89.143059
2023-09-01 01:55:00,144,175.0,104.0
2023-09-01 01:55:00,145,164.5,88.436272
2023-09-01 01:55:00,146,164.5,88.436272
2023-09-01 01:55:00,147,170.0,104.0
2023-09-01 01:55:00,150,0.0,0.0
2023-09-01 01:55:00,151,0.0,0.0
2023-09-01 01:55:00,152,0.0,0.0
2023-09-01 01:55:00,153,0.0,0.0
2023-09-01 01:55:00,154,0.0,0.0
2023-09-01 01:55:00,155,0.0,0.0
2023-09-01 01:55:00,156,399.994598,340.0
2023-09-01 01:55:00,158,0.0,0.0
2023-09-01 01:55:00,159,999.0,795.0
2023-09-01 01:55:00,160,0.0,0.0
2023-09-01 01:55:00,161,0.0,0.0
2023-09-01 01:55:00,162,0.0,0.0
2023-09-01 01:55:00,166,0.0,0.0
2023-09-01 01:55:00,167,0.0,0.0
2023-09-01 01:55:00,168,0.0,0.0
2023-09-01 01:55:00,169,0.0,0.0
2023-09-01 01:55:00,170,0.0,0.0
2023-09-01 01:55:00,171,0.0,0.0
2023-09-01 01:55:00,172,0.0,0.0
2023-09-01 01:55:00,173,0.0,0.0
2023-09-01 01:55:00,174,0.0,0.0
2023-09-01 01:55:00,175,289.0,152.0
2023-09-01 01:55:00,176,289.0,152.0
2023-09-01 01:55:00,177,296.0,214.0
2023-09-01 01:55:00,178,0.0,0.0
2023-09-01 01:55:00,179,0.0,0.0
2023-09-01 01:55:00,180,0.0,0.0
2023-09-01 01:55:00,181,0.0,0.0
2023-09-01 01:55:00,182,0.0,0.0
2023-09-01 01:55:00,183,0.0,0.0
2023-09-01 01:55:00,184,0.0,0.0
2023-09-01 01:55:00,185,0.0,0.0
2023-09-01 01:55:00,186,0.0,0.0
2023-09-01 01:55:00,187,153.5,119.995728
2023-09-01 01:55:00,188,153.5,119.995728
2023-09-01 01:55:00,189,178.0,120.0
2023-09-01 01:55:00,190,998.0,795.0
2023-09-01 01:55:00,191,996.0,795.0
2023-09-01 01:55:00,193,0.0,0.0
2023-09-01 01:55:00,194,0.0,0.0
2023-09-01 01:55:00,195,0.0,0.0
2023-09-01 01:55:00,196,53.104923,35.0
2023-09-01 01:55:00,197,0.0,0.0
2023-09-01 01:55:00,198,0.0,0.0
2023-09-01 01:55:00,200,0.0,0.0
2023-09-01 01:55:00,207,0.0,0.0
2023-09-01 01:55:00,208,0.0,0.0
2023-09-01 01:55:00,209,0.0,0.0
2023-09-01 01:55:00,210,0.0,0.0
2023-09-01 01:55:00,211,0.0,0.0
2023-09-01 01:55:00,212,0.0,0.0
2023-09-01 01:55:00,213,0.0,0.0
2023-09-01 01:55:00,214,0.0,0.0
2023-09-01 01:55:00,215,0.0,0.0
2023-09-01 01:55:00,216,0.0,0.0
2023-09-01 01:55:00,217,23.5,20.99826
2023-09-01 01:55:00,218,23.5,20.99826
2023-09-01 01:55:00,219,23.5,20.99826
2023-09-01 01:55:00,220,23.5,20.99826
2023-09-01 01:55:00,231,0.0,0.0
2023-09-01 01:55:00,232,0.0,0.0
2023-09-01 01:55:00,233,0.0,0.0
2023-09-01 01:55:00,234,0.0,0.0
2023-09-01 01:55:00,237,0.0,0.0
2023-09-01 01:55:00,238,0.0,0.0
2023-09-01 01:55:00,240,288.0,200.0
2023-09-01 01:55:00,241,144.0,100.0
2023-09-01 01:55:00,242,0.0,0.0
2023-09-01 01:55:00,243,0.0,0.0
2023-09-01 01:55:00,244,0.0,0.0
2023-09-01 01:55:00,247,0.0,0.0
2023-09-01 01:55:00,248,0.0,0.0
2023-09-01 01:55:00,249,163.666672,99.498901
2023-09-01 01:55:00,250,163.666672,99.279175
2023-09-01 01:55:00,251,0.0,0.0
2023-09-01 01:55:00,252,171.333344,130.0
2023-09-01 01:55:00,253,0.0,0.0
2023-09-01 01:55:00,254,0.0,0.0
2023-09-01 01:55:00,255,0.0,0.0
2023-09-01 01:55:00,256,10.781954,0.0
2023-09-01 01:55:00,257,0.0,0.0
2023-09-01 01:55:00,258,255.0,162.007477
2023-09-01 01:55:00,259,255.0,162.007477
2023-09-01 01:55:00,260,248.0,208.0
2023-09-01 01:55:00,264,10.000229,5.000229
2023-09-01 01:55:00,265,10.000229,5.000229
2023-09-01 01:55:00,266,0.0,0.0
2023-09-01 01:55:00,267,0.0,0.0
2023-09-01 01:55:00,268,0.0,0.0
2023-09-01 01:55:00,269,0.0,0.0
2023-09-01 01:55:00,270,0.0,0.0
2023-09-01 01:55:00,271,0.0,0.0
2023-09-01 01:55:00,272,0.0,0.0
2023-09-01 01:55:00,273,0.0,0.0
2023-09-01 01:55:00,274,0.0,0.0
2023-09-01 01:55:00,275,0.0,0.0
2023-09-01 01:55:00,276,0.0,0.0
2023-09-01 01:55:00,277,0.0,0.0
2023-09-01 01:55:00,278,0.0,0.0
2023-09-01 01:55:00,279,0.0,0.0
2023-09-01 01:55:00,280,0.0,0.0
2023-09-01 01:55:00,281,0.0,0.0
2023-09-01 01:55:00,282,0.0,0.0
2023-09-01 01:55:00,283,0.0,0.0
2023-09-01 01:55:00,284,0.0,0.0
2023-09-01 01:55:00,285,0.0,0.0
2023-09-01 01:55:00,286,0.0,0.0
2023-09-01 01:55:00,287,0.0,0.0
2023-09-01 01:55:00,288,0.0,0.0
2023-09-01 01:55:00,289,0.0,0.0
2023-09-01 01:55:00,290,0.0,0.0
2023-09-01 01:55:00,291,0.0,0.0
2023-09-01 01:55:00,292,0.0,0.0
2023-09-01 01:55:00,293,0.0,0.0
2023-09-01 01:55:00,294,0.0,0.0
2023-09-01 01:55:00,299,0.0,0.0
2023-09-01 01:55:00,300,0.0,0.0
2023-09-01 01:55:00,301,0.0,0.0
2023-09-01 01:55:00,302,0.0,0.0
2023-09-01 01:55:00,303,0.0,0.0
2023-09-01 01:55:00,304,0.0,0.0
2023-09-01 01:55:00,305,311.667633,215.001404
2023-09-01 01:55:00,306,362.0,286.0
2023-09-01 01:55:00,307,296.915955,200.004578
2023-09-01 01:55:00,308,0.0,0.0
2023-09-01 01:55:00,309,0.0,0.0
2023-09-01 01:55:00,310,0.0,0.0
2023-09-01 01:55:00,311,0.0,0.0
2023-09-01 01:55:00,312,0.0,0.0
2023-09-01 01:55:00,313,0.0,0.0
2023-09-01 01:55:00,314,0.0,0.0
2023-09-01 01:55:00,315,0.0,0.0
2023-09-01 01:55:00,316,0.0,0.0
2023-09-01 01:55:00,317,0.0,0.0
2023-09-01 01:55:00,318,0.0,0.0
2023-09-01 01:55:00,319,0.0,0.0
2023-09-01 01:55:00,320,0.0,0.0
2023-09-01 01:55:00,321,0.0,0.0
2023-09-01 01:55:00,322,0.0,0.0
2023-09-01 01:55:00,323,0.0,0.0
2023-09-01 01:55:00,324,0.0,0.0
2023-09-01 01:55:00,325,0.0,0.0
2023-09-01 01:55:00,326,0.0,0.0
2023-09-01 01:55:00,327,0.0,0.0
2023-09-01 01:55:00,328,0.0,0.0
2023-09-01 01:55:00,329,0.0,0.0
2023-09-01 01:55:00,330,0.0,0.0
2023-09-01 01:55:00,331,816.0,816.0
2023-09-01 01:55:00,332,813.0,813.0
2023-09-01 01:55:00,333,0.0,0.0
2023-09-01 01:55:00,334,0.0,0.0
2023-09-01 01:55:00,335,0.0,0.0
2023-09-01 01:55:00,336,0.0,0.0
2023-09-01 01:55:00,337,0.0,0.0
2023-09-01 01:55:00,338,0.0,0.0
2023-09-01 01:55:00,339,0.0,0.0
2023-09-01 01:55:00,340,818.0,674.67688
2023-09-01 01:55:00,341,0.0,0.0
2023-09-01 01:55:00,342,166.0,135.0
2023-09-01 01:55:00,343,167.0,135.0
2023-09-01 01:55:00,344,0.0,0.0
2023-09-01 01:55:00,345,0.0,0.0
2023-09-01 01:55:00,346,114.0,80.0
2023-09-01 01:55:00,347,188.0,163.0
2023-09-01 01:55:00,348,0.0,0.0
2023-09-01 01:55:00,349,0.0,0.0
2023-09-01 01:55:00,350,0.0,0.0
2023-09-01 01:55:00,351,0.0,0.0
2023-09-01 01:55:00,352,0.0,0.0
2023-09-01 01:55:00,353,0.0,0.0
2023-09-01 01:55:00,354,0.0,0.0
2023-09-01 01:55:00,355,0.0,0.0
2023-09-01 01:55:00,356,13.5,10.0
2023-09-01 01:55:00,357,0.0,0.0
2023-09-01 01:55:00,358,0.0,0.0
2023-09-01 01:55:00,359,10.0,10.0
2023-09-01 01:55:00,360,0.0,0.0
2023-09-01 01:55:00,361,0.0,0.0
2023-09-01 01:55:00,362,0.0,0.0
2023-09-01 01:55:00,363,0.0,0.0
2023-09-01 01:55:00,366,479.897339,479.897339
2023-09-01 01:55:00,367,0.0,0.0
2023-09-01 01:55:00,368,0.0,0.0
2023-09-01 01:55:00,369,0.0,0.0
2023-09-01 01:55:00,370,0.0,0.0
2023-09-01 01:55:00,371,0.0,0.0
2023-09-01 01:55:00,372,0.0,0.0
2023-09-01 01:55:00,373,0.0,0.0
2023-09-01 01:55:00,374,0.0,0.0
2023-09-01 01:55:00,375,0.0,0.0
2023-09-01 01:55:00,376,0.0,0.0
2023-09-01 01:55:00,377,0.0,0.0
2023-09-01 01:55:00,378,0.0,0.0
2023-09-01 01:55:00,379,0.0,0.0
2023-09-01 01:55:00,380,0.0,0.0
2023-09-01 01:55:00,381,0.0,0.0
2023-09-01 01:55:00,382,0.0,0.0
2023-09-01 01:55:00,383,0.0,0.0
2023-09-01 01:55:00,384,0.0,0.0
2023-09-01 01:55:00,385,0.0,0.0
2023-09-01 01:55:00,386,0.0,0.0
2023-09-01 01:55:00,387,0.0,0.0
2023-09-01 01:55:00,388,0.0,0.0
2023-09-01 01:55:00,389,0.0,0.0
2023-09-01 01:55:00,390,0.0,0.0
2023-09-01 01:55:00,419,0.0,0.0
2023-09-01 01:55:00,420,0.0,0.0
2023-09-01 01:55:00,421,0.0,0.0
2023-09-01 01:55:00,422,0.0,0.0
2023-09-01 01:55:00,423,262.0,180.0
2023-09-01 01:55:00,432,144.5,108.0
2023-09-01 01:55:00,433,374.703064,254.0
2023-09-01 01:55:00,434,282.5,180.013397
2023-09-01 01:55:00,435,282.5,180.013397
2023-09-01 01:55:00,436,283.0,182.754715
2023-09-01 01:55:00,437,283.0,182.754715
2023-09-01 01:55:00,438,286.0,208.0
2023-09-01 01:55:00,439,287.0,210.102829
2023-09-01 01:55:00,440,164.0,120.0
2023-09-01 01:55:00,441,164.0,120.0
2023-09-01 01:55:00,442,173.0,120.0
2023-09-01 01:55:00,443,0.0,0.0
2023-09-01 01:55:00,444,0.0,0.0
2023-09-01 01:55:00,450,228.0,130.414734
2023-09-01 01:55:00,451,0.0,0.0
2023-09-01 01:55:00,452,0.0,0.0
2023-09-01 01:55:00,453,0.0,0.0
2023-09-01 01:55:00,459,384.711334,264.399994
2023-09-01 01:55:00,467,12.0,5.000153
2023-09-01 01:55:00,468,12.0,4.000366
2023-09-01 01:55:00,469,5.000153,1.600391
2023-09-01 01:55:00,471,5.264367,0.0
2023-09-01 01:55:00,472,223.0,223.0
2023-09-01 01:55:00,473,126.0,126.0
2023-09-01 01:55:00,474,226.0,226.0
2023-09-01 01:55:00,475,126.0,126.0
2023-09-01 01:55:00,477,0.0,0.0
2023-09-01 01:55:00,478,0.0,0.0
2023-09-01 01:55:00,479,0.0,0.0
2023-09-01 01:55:00,480,0.0,0.0
2023-09-01 01:55:00,481,0.0,0.0
2023-09-01 01:55:00,482,0.0,0.0
2023-09-01 01:55:00,485,0.0,0.0
2023-09-01 01:55:00,486,0.0,0.0
2023-09-01 01:55:00,487,22.999725,14.00032
2023-09-01 01:55:00,488,21.999969,13.000565
2023-09-01 01:55:00,489,992.0,795.0
2023-09-01 01:55:00,490,996.0,795.0
2023-09-01 01:55:00,491,966.0,791.0
2023-09-01 01:55:00,492,967.0,786.0
2023-09-01 01:55:00,493,991.0,795.0
2023-09-01 01:55:00,494,0.0,0.0
2023-09-01 01:55:00,495,0.0,0.0
2023-09-01 01:55:00,496,0.0,0.0
2023-09-01 01:55:00,497,0.0,0.0
2023-09-01 01:55:00,498,0.0,0.0
2023-09-01 01:55:00,499,0.0,0.0
2023-09-01 01:55:00,501,293.5,158.003479
2023-09-01 01:55:00,502,158.0,158.0
2023-09-01 01:55:00,503,291.0,200.0
2023-09-01 01:55:00,507,135.0,59.001785
2023-09-01 01:55:00,508,139.199997,106.0
2023-09-01 01:55:00,511,0.0,0.0
2023-09-01 01:55:00,512,0.0,0.0
2023-09-01 01:55:00,513,338.0,150.0
2023-09-01 01:55:00,514,134.0,120.0
2023-09-01 01:55:00,516,850.012939,749.988525
2023-09-01 01:55:00,521,577.0,577.0
2023-09-01 01:55:00,522,940.0,577.0
2023-09-01 01:55:00,523,0.0,0.0
2023-09-01 01:55:00,524,0.0,0.0
2023-09-01 01:55:00,525,0.0,0.0
2023-09-01 01:55:00,526,259.0,131.0
2023-09-01 01:55:00,527,1357.0,1058.099976
2023-09-01 01:55:00,528,259.0,131.0
2023-09-01 01:55:00,529,994.0,761.037109
2023-09-01 01:55:00,530,0.0,0.0
2023-09-01 01:55:00,533,0.0,0.0
2023-09-01 01:55:00,534,0.0,0.0
2023-09-01 01:55:00,535,0.0,0.0
2023-09-01 01:55:00,536,0.0,0.0
2023-09-01 01:55:00,537,0.0,0.0
2023-09-01 01:55:00,538,0.0,0.0
2023-09-01 01:55:00,539,345.0,168.0
2023-09-01 01:55:00,540,159.0,84.0
2023-09-01 01:55:00,541,77.0,50.0
2023-09-01 01:55:00,542,41.0,38.500824
2023-09-01 01:55:00,544,1012.0,795.0
2023-09-01 01:55:00,545,1012.0,795.0
2023-09-01 01:55:00,546,357.0,357.0
2023-09-01 01:55:00,547,357.0,357.0
2023-09-01 01:55:00,548,326.0,326.0
2023-09-01 01:55:00,549,241.0,120.0
2023-09-01 01:55:00,550,117.0,90.0
2023-09-01 01:55:00,554,918.941528,665.0
2023-09-01 01:55:00,555,0.0,0.0
2023-09-01 01:55:00,556,0.0,0.0
2023-09-01 01:55:00,557,0.0,0.0
2023-09-01 01:55:00,558,0.0,0.0
2023-09-01 01:55:00,559,0.0,0.0
2023-09-01 01:55:00,560,0.0,0.0
2023-09-01 02:00:00,1,50.0,40.000244
2023-09-01 02:00:00,2,50.0,40.000244
2023-09-01 02:00:00,3,424.11026,364.991486
2023-09-01 02:00:00,4,0.0,0.0
2023-09-01 02:00:00,5,0.0,0.0
2023-09-01 02:00:00,6,420.605377,364.991486
2023-09-01 02:00:00,7,420.573761,364.991486
2023-09-01 02:00:00,8,0.0,0.0
2023-09-01 02:00:00,9,444.597748,364.917023
2023-09-01 02:00:00,10,0.0,0.0
2023-09-01 02:00:00,11,0.0,0.0
2023-09-01 02:00:00,12,0.0,0.0
2023-09-01 02:00:00,15,424.410736,395.373413
2023-09-01 02:00:00,16,0.0,0.0
2023-09-01 02:00:00,17,447.673279,407.673279
2023-09-01 02:00:00,18,419.113312,380.018097
2023-09-01 02:00:00,27,615.0,615.0
2023-09-01 02:00:00,28,0.0,0.0
2023-09-01 02:00:00,29,612.0,612.0
2023-09-01 02:00:00,33,0.0,0.0
2023-09-01 02:00:00,36,993.0,795.0
2023-09-01 02:00:00,37,987.0,795.0
2023-09-01 02:00:00,43,0.0,0.0
2023-09-01 02:00:00,46,445.009064,445.009064
2023-09-01 02:00:00,47,462.986359,409.996735
2023-09-01 02:00:00,48,462.664093,410.517487
2023-09-01 02:00:00,49,459.257843,410.021515
2023-09-01 02:00:00,50,405.012726,405.012726
2023-09-01 02:00:00,51,405.012726,405.012726
2023-09-01 02:00:00,52,0.0,0.0
2023-09-01 02:00:00,53,0.0,0.0
2023-09-01 02:00:00,54,0.0,0.0
2023-09-01 02:00:00,55,0.0,0.0
2023-09-01 02:00:00,56,0.0,0.0
2023-09-01 02:00:00,57,0.0,0.0
2023-09-01 02:00:00,58,0.0,0.0
2023-09-01 02:00:00,59,0.0,0.0
2023-09-01 02:00:00,60,0.0,0.0
2023-09-01 02:00:00,61,463.0,363.911041
2023-09-01 02:00:00,62,0.0,0.0
2023-09-01 02:00:00,63,280.0,280.0
2023-09-01 02:00:00,64,0.0,0.0
2023-09-01 02:00:00,65,290.726593,290.726593
2023-09-01 02:00:00,66,301.265045,301.265045
2023-09-01 02:00:00,67,0.0,0.0
2023-09-01 02:00:00,68,309.447784,309.447784
2023-09-01 02:00:00,69,670.0,670.0
2023-09-01 02:00:00,70,680.692383,680.692383
2023-09-01 02:00:00,71,44.0,25.002136
2023-09-01 02:00:00,72,44.0,25.002136
2023-09-01 02:00:00,73,0.0,0.0
2023-09-01 02:00:00,74,0.0,0.0
2023-09-01 02:00:00,75,0.0,0.0
2023-09-01 02:00:00,76,0.0,0.0
2023-09-01 02:00:00,77,0.0,0.0
2023-09-01 02:00:00,78,0.0,0.0
2023-09-01 02:00:00,79,0.0,0.0
2023-09-01 02:00:00,80,0.0,0.0
2023-09-01 02:00:00,83,330.377655,330.377655
2023-09-01 02:00:00,84,329.484344,329.484344
2023-09-01 02:00:00,85,320.0,320.0
2023-09-01 02:00:00,86,320.0,320.0
2023-09-01 02:00:00,87,0.0,0.0
2023-09-01 02:00:00,88,329.732513,329.732513
2023-09-01 02:00:00,89,331.200012,330.003937
2023-09-01 02:00:00,90,329.130005,329.130005
2023-09-01 02:00:00,91,750.176025,750.176025
2023-09-01 02:00:00,92,690.902832,635.0
2023-09-01 02:00:00,95,0.0,0.0
2023-09-01 02:00:00,96,0.0,0.0
2023-09-01 02:00:00,97,0.0,0.0
2023-09-01 02:00:00,98,0.0,0.0
2023-09-01 02:00:00,99,0.0,0.0
2023-09-01 02:00:00,100,0.0,0.0
2023-09-01 02:00:00,101,0.0,0.0
2023-09-01 02:00:00,102,0.0,0.0
2023-09-01 02:00:00,103,0.0,0.0
2023-09-01 02:00:00,104,0.0,0.0
2023-09-01 02:00:00,105,0.0,0.0
2023-09-01 02:00:00,106,0.0,0.0
2023-09-01 02:00:00,107,0.0,0.0
2023-09-01 02:00:00,108,0.0,0.0
2023-09-01 02:00:00,112,0.0,0.0
2023-09-01 02:00:00,113,0.0,0.0
2023-09-01 02:00:00,114,0.0,0.0
2023-09-01 02:00:00,115,921.0,750.045654
2023-09-01 02:00:00,116,866.214111,750.045654
2023-09-01 02:00:00,117,100.0,60.000153
2023-09-01 02:00:00,118,100.0,60.000153
2023-09-01 02:00:00,119,100.0,60.000153
2023-09-01 02:00:00,120,100.0,60.000153
2023-09-01 02:00:00,126,11.0,8.0
2023-09-01 02:00:00,127,11.0,8.0
2023-09-01 02:00:00,128,994.0,750.0
2023-09-01 02:00:00,129,991.0,750.0
2023-09-01 02:00:00,130,0.0,0.0
2023-09-01 02:00:00,131,981.0,718.0
2023-09-01 02:00:00,132,933.0,758.0
2023-09-01 02:00:00,133,956.0,755.0
2023-09-01 02:00:00,134,0.0,0.0
2023-09-01 02:00:00,135,291.0,210.0
2023-09-01 02:00:00,136,0.0,0.0
2023-09-01 02:00:00,137,0.0,0.0
2023-09-01 02:00:00,138,0.0,0.0
2023-09-01 02:00:00,139,289.0,201.0
2023-09-01 02:00:00,140,0.0,0.0
2023-09-01 02:00:00,141,136.5,94.0
2023-09-01 02:00:00,142,168.0,88.0
2023-09-01 02:00:00,143,168.0,88.907463
2023-09-01 02:00:00,144,175.0,104.0
2023-09-01 02:00:00,145,164.5,88.436272
2023-09-01 02:00:00,146,164.5,88.436272
2023-09-01 02:00:00,147,170.0,104.0
2023-09-01 02:00:00,150,0.0,0.0
2023-09-01 02:00:00,151,0.0,0.0
2023-09-01 02:00:00,152,0.0,0.0
2023-09-01 02:00:00,153,0.0,0.0
2023-09-01 02:00:00,154,0.0,0.0
2023-09-01 02:00:00,155,0.0,0.0
2023-09-01 02:00:00,156,399.994598,340.0
2023-09-01 02:00:00,158,0.0,0.0
2023-09-01 02:00:00,159,999.0,795.0
2023-09-01 02:00:00,160,0.0,0.0
2023-09-01 02:00:00,161,0.0,0.0
2023-09-01 02:00:00,162,0.0,0.0
2023-09-01 02:00:00,166,0.0,0.0
2023-09-01 02:00:00,167,0.0,0.0
2023-09-01 02:00:00,168,0.0,0.0
2023-09-01 02:00:00,169,0.0,0.0
2023-09-01 02:00:00,170,0.0,0.0
2023-09-01 02:00:00,171,0.0,0.0
2023-09-01 02:00:00,172,0.0,0.0
2023-09-01 02:00:00,173,0.0,0.0
2023-09-01 02:00:00,174,0.0,0.0
2023-09-01 02:00:00,175,289.0,152.0
2023-09-01 02:00:00,176,289.0,152.0
2023-09-01 02:00:00,177,296.0,214.0
2023-09-01 02:00:00,178,0.0,0.0
2023-09-01 02:00:00,179,0.0,0.0
2023-09-01 02:00:00,180,0.0,0.0
2023-09-01 02:00:00,181,0.0,0.0
2023-09-01 02:00:00,182,0.0,0.0
2023-09-01 02:00:00,183,0.0,0.0
2023-09-01 02:00:00,184,0.0,0.0
2023-09-01 02:00:00,185,0.0,0.0
2023-09-01 02:00:00,186,0.0,0.0
2023-09-01 02:00:00,187,153.5,119.995728
2023-09-01 02:00:00,188,153.5,119.995728
2023-09-01 02:00:00,189,178.0,120.0
2023-09-01 02:00:00,190,998.0,795.0
2023-09-01 02:00:00,191,996.0,795.0
2023-09-01 02:00:00,193,0.0,0.0
2023-09-01 02:00:00,194,0.0,0.0
2023-09-01 02:00:00,195,0.0,0.0
2023-09-01 02:00:00,196,53.104923,35.0
2023-09-01 02:00:00,197,0.0,0.0
2023-09-01 02:00:00,198,0.0,0.0
2023-09-01 02:00:00,200,0.0,0.0
2023-09-01 02:00:00,207,0.0,0.0
2023-09-01 02:00:00,208,0.0,0.0
2023-09-01 02:00:00,209,0.0,0.0
2023-09-01 02:00:00,210,0.0,0.0
2023-09-01 02:00:00,211,0.0,0.0
2023-09-01 02:00:00,212,0.0,0.0
2023-09-01 02:00:00,213,0.0,0.0
2023-09-01 02:00:00,214,0.0,0.0
2023-09-01 02:00:00,215,0.0,0.0
2023-09-01 02:00:00,216,0.0,0.0
2023-09-01 02:00:00,217,23.5,20.99826
2023-09-01 02:00:00,218,23.5,20.99826
2023-09-01 02:00:00,219,23.5,20.99826
2023-09-01 02:00:00,220,23.5,20.99826
2023-09-01 02:00:00,231,0.0,0.0
2023-09-01 02:00:00,232,0.0,0.0
2023-09-01 02:00:00,233,0.0,0.0
2023-09-01 02:00:00,234,0.0,0.0
2023-09-01 02:00:00,237,0.0,0.0
2023-09-01 02:00:00,238,0.0,0.0
2023-09-01 02:00:00,240,288.0,200.0
2023-09-01 02:00:00,241,144.0,100.0
2023-09-01 02:00:00,242,0.0,0.0
2023-09-01 02:00:00,243,0.0,0.0
2023-09-01 02:00:00,244,0.0,0.0
2023-09-01 02:00:00,247,0.0,0.0
2023-09-01 02:00:00,248,0.0,0.0
2023-09-01 02:00:00,249,163.666672,99.553833
2023-09-01 02:00:00,250,163.666672,99.370728
2023-09-01 02:00:00,251,0.0,0.0
2023-09-01 02:00:00,252,171.333344,130.0
2023-09-01 02:00:00,253,0.0,0.0
2023-09-01 02:00:00,254,0.0,0.0
2023-09-01 02:00:00,255,0.0,0.0
2023-09-01 02:00:00,256,0.0,0.0
2023-09-01 02:00:00,257,0.0,0.0
2023-09-01 02:00:00,258,255.0,162.007477
2023-09-01 02:00:00,259,255.0,162.007477
2023-09-01 02:00:00,260,248.0,208.0
2023-09-01 02:00:00,264,10.000229,5.000229
2023-09-01 02:00:00,265,10.000229,5.000229
2023-09-01 02:00:00,266,0.0,0.0
2023-09-01 02:00:00,267,0.0,0.0
2023-09-01 02:00:00,268,0.0,0.0
2023-09-01 02:00:00,269,0.0,0.0
2023-09-01 02:00:00,270,0.0,0.0
2023-09-01 02:00:00,271,0.0,0.0
2023-09-01 02:00:00,272,0.0,0.0
2023-09-01 02:00:00,273,0.0,0.0
2023-09-01 02:00:00,274,0.0,0.0
2023-09-01 02:00:00,275,0.0,0.0
2023-09-01 02:00:00,276,0.0,0.0
2023-09-01 02:00:00,277,0.0,0.0
2023-09-01 02:00:00,278,0.0,0.0
2023-09-01 02:00:00,279,0.0,0.0
2023-09-01 02:00:00,280,0.0,0.0
2023-09-01 02:00:00,281,0.0,0.0
2023-09-01 02:00:00,282,0.0,0.0
2023-09-01 02:00:00,283,0.0,0.0
2023-09-01 02:00:00,284,0.0,0.0
2023-09-01 02:00:00,285,0.0,0.0
2023-09-01 02:00:00,286,0.0,0.0
2023-09-01 02:00:00,287,0.0,0.0
2023-09-01 02:00:00,288,0.0,0.0
2023-09-01 02:00:00,289,0.0,0.0
2023-09-01 02:00:00,290,0.0,0.0
2023-09-01 02:00:00,291,0.0,0.0
2023-09-01 02:00:00,292,0.0,0.0
2023-09-01 02:00:00,293,0.0,0.0
2023-09-01 02:00:00,294,0.0,0.0
2023-09-01 02:00:00,299,0.0,0.0
2023-09-01 02:00:00,300,0.0,0.0
2023-09-01 02:00:00,301,0.0,0.0
2023-09-01 02:00:00,302,0.0,0.0
2023-09-01 02:00:00,303,0.0,0.0
2023-09-01 02:00:00,304,0.0,0.0
2023-09-01 02:00:00,305,311.564545,215.001404
2023-09-01 02:00:00,306,362.0,286.0
2023-09-01 02:00:00,307,297.026154,200.004578
2023-09-01 02:00:00,308,0.0,0.0
2023-09-01 02:00:00,309,0.0,0.0
2023-09-01 02:00:00,310,0.0,0.0
2023-09-01 02:00:00,311,0.0,0.0
2023-09-01 02:00:00,312,0.0,0.0
2023-09-01 02:00:00,313,0.0,0.0
2023-09-01 02:00:00,314,0.0,0.0
2023-09-01 02:00:00,315,0.0,0.0
2023-09-01 02:00:00,316,0.0,0.0
2023-09-01 02:00:00,317,0.0,0.0
2023-09-01 02:00:00,318,0.0,0.0
2023-09-01 02:00:00,319,0.0,0.0
2023-09-01 02:00:00,320,0.0,0.0
2023-09-01 02:00:00,321,0.0,0.0
2023-09-01 02:00:00,322,0.0,0.0
2023-09-01 02:00:00,323,0.0,0.0
2023-09-01 02:00:00,324,0.0,0.0
2023-09-01 02:00:00,325,0.0,0.0
2023-09-01 02:00:00,326,0.0,0.0
2023-09-01 02:00:00,327,0.0,0.0
2023-09-01 02:00:00,328,0.0,0.0
2023-09-01 02:00:00,329,0.0,0.0
2023-09-01 02:00:00,330,0.0,0.0
2023-09-01 02:00:00,331,816.0,816.0
2023-09-01 02:00:00,332,813.0,813.0
2023-09-01 02:00:00,333,0.0,0.0
2023-09-01 02:00:00,334,0.0,0.0
2023-09-01 02:00:00,335,0.0,0.0
2023-09-01 02:00:00,336,0.0,0.0
2023-09-01 02:00:00,337,0.0,0.0
2023-09-01 02:00:00,338,0.0,0.0
2023-09-01 02:00:00,339,0.0,0.0
2023-09-01 02:00:00,340,818.0,818.0
2023-09-01 02:00:00,341,0.0,0.0
2023-09-01 02:00:00,342,166.0,135.0
2023-09-01 02:00:00,343,167.0,135.0
2023-09-01 02:00:00,344,0.0,0.0
2023-09-01 02:00:00,345,0.0,0.0
2023-09-01 02:00:00,346,114.0,80.0
2023-09-01 02:00:00,347,188.0,163.0
2023-09-01 02:00:00,348,0.0,0.0
2023-09-01 02:00:00,349,0.0,0.0
2023-09-01 02:00:00,350,0.0,0.0
2023-09-01 02:00:00,351,0.0,0.0
2023-09-01 02:00:00,352,0.0,0.0
2023-09-01 02:00:00,353,0.0,0.0
2023-09-01 02:00:00,354,0.0,0.0
2023-09-01 02:00:00,355,0.0,0.0
2023-09-01 02:00:00,356,13.5,10.0
2023-09-01 02:00:00,357,0.0,0.0
2023-09-01 02:00:00,358,0.0,0.0
2023-09-01 02:00:00,359,10.0,10.0
2023-09-01 02:00:00,360,0.0,0.0
2023-09-01 02:00:00,361,0.0,0.0
2023-09-01 02:00:00,362,0.0,0.0
2023-09-01 02:00:00,363,0.0,0.0
2023-09-01 02:00:00,366,479.897339,479.897339
2023-09-01 02:00:00,367,0.0,0.0
2023-09-01 02:00:00,368,0.0,0.0
2023-09-01 02:00:00,369,0.0,0.0
2023-09-01 02:00:00,370,0.0,0.0
2023-09-01 02:00:00,371,0.0,0.0
2023-09-01 02:00:00,372,0.0,0.0
2023-09-01 02:00:00,373,0.0,0.0
2023-09-01 02:00:00,374,0.0,0.0
2023-09-01 02:00:00,375,0.0,0.0
2023-09-01 02:00:00,376,0.0,0.0
2023-09-01 02:00:00,377,0.0,0.0
2023-09-01 02:00:00,378,0.0,0.0
2023-09-01 02:00:00,379,0.0,0.0
2023-09-01 02:00:00,380,0.0,0.0
2023-09-01 02:00:00,381,0.0,0.0
2023-09-01 02:00:00,382,0.0,0.0
2023-09-01 02:00:00,383,0.0,0.0
2023-09-01 02:00:00,384,0.0,0.0
2023-09-01 02:00:00,385,0.0,0.0
2023-09-01 02:00:00,386,0.0,0.0
2023-09-01 02:00:00,387,0.0,0.0
2023-09-01 02:00:00,388,0.0,0.0
2023-09-01 02:00:00,389,0.0,0.0
2023-09-01 02:00:00,390,0.0,0.0
2023-09-01 02:00:00,419,0.0,0.0
2023-09-01 02:00:00,420,0.0,0.0
2023-09-01 02:00:00,421,0.0,0.0
2023-09-01 02:00:00,422,0.0,0.0
2023-09-01 02:00:00,423,262.0,180.0
2023-09-01 02:00:00,432,144.5,108.0
2023-09-01 02:00:00,433,375.10675,254.0
2023-09-01 02:00:00,434,282.5,180.013397
2023-09-01 02:00:00,435,282.5,180.013397
2023-09-01 02:00:00,436,283.0,180.013397
2023-09-01 02:00:00,437,283.0,180.013397
2023-09-01 02:00:00,438,286.0,208.0
2023-09-01 02:00:00,439,287.0,208.0
2023-09-01 02:00:00,440,164.0,120.0
2023-09-01 02:00:00,441,164.0,120.0
2023-09-01 02:00:00,442,173.0,120.0
2023-09-01 02:00:00,443,0.0,0.0
2023-09-01 02:00:00,444,0.0,0.0
2023-09-01 02:00:00,450,0.0,0.0
2023-09-01 02:00:00,451,0.0,0.0
2023-09-01 02:00:00,452,0.0,0.0
2023-09-01 02:00:00,453,0.0,0.0
2023-09-01 02:00:00,459,384.856018,264.399994
2023-09-01 02:00:00,467,12.0,5.000153
2023-09-01 02:00:00,468,12.0,4.000366
2023-09-01 02:00:00,469,5.000153,1.600391
2023-09-01 02:00:00,471,5.524805,0.0
2023-09-01 02:00:00,472,223.0,223.0
2023-09-01 02:00:00,473,126.0,126.0
2023-09-01 02:00:00,474,226.0,185.065674
2023-09-01 02:00:00,475,126.0,93.964439
2023-09-01 02:00:00,477,0.0,0.0
2023-09-01 02:00:00,478,0.0,0.0
2023-09-01 02:00:00,479,0.0,0.0
2023-09-01 02:00:00,480,0.0,0.0
2023-09-01 02:00:00,481,0.0,0.0
2023-09-01 02:00:00,482,0.0,0.0
2023-09-01 02:00:00,485,0.0,0.0
2023-09-01 02:00:00,486,0.0,0.0
2023-09-01 02:00:00,487,22.999725,14.00032
2023-09-01 02:00:00,488,21.999969,13.000565
2023-09-01 02:00:00,489,992.0,795.0
2023-09-01 02:00:00,490,996.0,795.0
2023-09-01 02:00:00,491,966.0,791.0
2023-09-01 02:00:00,492,967.0,786.0
2023-09-01 02:00:00,493,991.0,795.0
2023-09-01 02:00:00,494,0.0,0.0
2023-09-01 02:00:00,495,0.0,0.0
2023-09-01 02:00:00,496,0.0,0.0
2023-09-01 02:00:00,497,0.0,0.0
2023-09-01 02:00:00,498,0.0,0.0
2023-09-01 02:00:00,499,0.0,0.0
2023-09-01 02:00:00,501,293.5,158.003479
2023-09-01 02:00:00,502,166.667725,166.667725
2023-09-01 02:00:00,503,291.0,200.0
2023-09-01 02:00:00,507,135.0,59.001785
2023-09-01 02:00:00,508,139.199997,106.0
2023-09-01 02:00:00,511,0.0,0.0
2023-09-01 02:00:00,512,0.0,0.0
2023-09-01 02:00:00,513,338.0,150.0
2023-09-01 02:00:00,514,134.0,120.0
2023-09-01 02:00:00,516,850.012939,749.988525
2023-09-01 02:00:00,521,577.0,577.0
2023-09-01 02:00:00,522,940.0,577.0
2023-09-01 02:00:00,523,0.0,0.0
2023-09-01 02:00:00,524,0.0,0.0
2023-09-01 02:00:00,525,0.0,0.0
2023-09-01 02:00:00,526,259.0,131.0
2023-09-01 02:00:00,527,1357.0,1058.099976
2023-09-01 02:00:00,528,259.0,131.0
2023-09-01 02:00:00,529,994.0,765.801758
2023-09-01 02:00:00,530,0.0,0.0
2023-09-01 02:00:00,533,0.0,0.0
2023-09-01 02:00:00,534,0.0,0.0
2023-09-01 02:00:00,535,0.0,0.0
2023-09-01 02:00:00,536,0.0,0.0
2023-09-01 02:00:00,537,0.0,0.0
2023-09-01 02:00:00,538,0.0,0.0
2023-09-01 02:00:00,539,345.0,168.0
2023-09-01 02:00:00,540,159.0,84.0
2023-09-01 02:00:00,541,77.0,50.0
2023-09-01 02:00:00,542,41.0,38.500824
2023-09-01 02:00:00,544,1012.0,795.0
2023-09-01 02:00:00,545,1012.0,795.0
2023-09-01 02:00:00,546,357.0,357.0
2023-09-01 02:00:00,547,357.0,357.0
2023-09-01 02:00:00,548,326.0,326.0
2023-09-01 02:00:00,549,241.0,120.0
2023-09-01 02:00:00,550,117.0,90.0
2023-09-01 02:00:00,554,665.0,665.0
2023-09-01 02:00:00,555,0.0,0.0
2023-09-01 02:00:00,556,0.0,0.0
2023-09-01 02:00:00,557,0.0,0.0
2023-09-01 02:00:00,558,0.0,0.0
2023-09-01 02:00:00,559,0.0,0.0
2023-09-01 02:00:00,560,0.0,0.0
2023-09-01 02:05:00,1,50.0,40.000244
2023-09-01 02:05:00,2,50.0,40.000244
2023-09-01 02:05:00,3,421.496887,364.991486
2023-09-01 02:05:00,4,0.0,0.0
2023-09-01 02:05:00,5,0.0,0.0
2023-09-01 02:05:00,6,417.389557,364.991486
2023-09-01 02:05:00,7,420.137268,364.991486
2023-09-01 02:05:00,8,0.0,0.0
2023-09-01 02:05:00,9,443.355591,364.917023
2023-09-01 02:05:00,10,0.0,0.0
2023-09-01 02:05:00,11,0.0,0.0
2023-09-01 02:05:00,12,0.0,0.0
2023-09-01 02:05:00,15,427.872101,395.121582
2023-09-01 02:05:00,16,0.0,0.0
2023-09-01 02:05:00,17,434.667358,394.667358
2023-09-01 02:05:00,18,412.080658,380.018097
2023-09-01 02:05:00,27,615.0,615.0
2023-09-01 02:05:00,28,0.0,0.0
2023-09-01 02:05:00,29,612.0,612.0
2023-09-01 02:05:00,33,0.0,0.0
2023-09-01 02:05:00,36,993.0,795.0
2023-09-01 02:05:00,37,987.0,795.0
2023-09-01 02:05:00,43,0.0,0.0
2023-09-01 02:05:00,46,445.009064,445.009064
2023-09-01 02:05:00,47,462.986359,409.996735
2023-09-01 02:05:00,48,462.664093,409.823151
2023-09-01 02:05:00,49,460.209045,410.021515
2023-09-01 02:05:00,50,463.0,405.012726
2023-09-01 02:05:00,51,463.0,405.012726
2023-09-01 02:05:00,52,0.0,0.0
2023-09-01 02:05:00,53,0.0,0.0
2023-09-01 02:05:00,54,0.0,0.0
2023-09-01 02:05:00,55,0.0,0.0
2023-09-01 02:05:00,56,0.0,0.0
2023-09-01 02:05:00,57,0.0,0.0
2023-09-01 02:05:00,58,0.0,0.0
2023-09-01 02:05:00,59,0.0,0.0
2023-09-01 02:05:00,60,0.0,0.0
2023-09-01 02:05:00,61,351.253052,351.253052
2023-09-01 02:05:00,62,0.0,0.0
2023-09-01 02:05:00,63,280.0,280.0
2023-09-01 02:05:00,64,0.0,0.0
2023-09-01 02:05:00,65,290.726593,290.726593
2023-09-01 02:05:00,66,301.265045,301.265045
2023-09-01 02:05:00,67,0.0,0.0
2023-09-01 02:05:00,68,310.97821,309.447784
2023-09-01 02:05:00,69,670.0,670.0
2023-09-01 02:05:00,70,785.276489,680.692383
2023-09-01 02:05:00,71,44.0,25.002136
2023-09-01 02:05:00,72,44.0,25.002136
2023-09-01 02:05:00,73,0.0,0.0
2023-09-01 02:05:00,74,0.0,0.0
2023-09-01 02:05:00,75,0.0,0.0
2023-09-01 02:05:00,76,0.0,0.0
2023-09-01 02:05:00,77,0.0,0.0
2023-09-01 02:05:00,78,0.0,0.0
2023-09-01 02:05:00,79,0.0,0.0
2023-09-01 02:05:00,80,0.0,0.0
2023-09-01 02:05:00,83,330.51001,330.377655
2023-09-01 02:05:00,84,329.484344,329.484344
2023-09-01 02:05:00,85,320.0,320.0
2023-09-01 02:05:00,86,320.0,320.0
2023-09-01 02:05:00,87,0.0,0.0
2023-09-01 02:05:00,88,329.757294,329.757294
2023-09-01 02:05:00,89,331.200012,330.003937
2023-09-01 02:05:00,90,329.130005,329.130005
2023-09-01 02:05:00,91,750.176025,750.176025
2023-09-01 02:05:00,92,690.902832,635.0
2023-09-01 02:05:00,95,0.0,0.0
2023-09-01 02:05:00,96,0.0,0.0
2023-09-01 02:05:00,97,0.0,0.0
2023-09-01 02:05:00,98,0.0,0.0
2023-09-01 02:05:00,99,0.0,0.0
2023-09-01 02:05:00,100,0.0,0.0
2023-09-01 02:05:00,101,0.0,0.0
2023-09-01 02:05:00,102,0.0,0.0
2023-09-01 02:05:00,103,0.0,0.0
2023-09-01 02:05:00,104,0.0,0.0
2023-09-01 02:05:00,105,0.0,0.0
2023-09-01 02:05:00,106,0.0,0.0
2023-09-01 02:05:00,107,0.0,0.0
2023-09-01 02:05:00,108,0.0,0.0
2023-09-01 02:05:00,112,0.0,0.0
2023-09-01 02:05:00,113,0.0,0.0
2023-09-01 02:05:00,114,0.0,0.0
2023-09-01 02:05:00,115,921.0,786.920288
2023-09-01 02:05:00,116,917.99292,750.045654
2023-09-01 02:05:00,117,100.0,60.000153
2023-09-01 02:05:00,118,100.0,60.000153
2023-09-01 02:05:00,119,100.0,60.000153
2023-09-01 02:05:00,120,100.0,60.000153
2023-09-01 02:05:00,126,11.0,8.0
2023-09-01 02:05:00,127,11.0,8.0
2023-09-01 02:05:00,128,994.0,750.0
2023-09-01 02:05:00,129,991.0,750.0
2023-09-01 02:05:00,130,0.0,0.0
2023-09-01 02:05:00,131,981.0,718.0
2023-09-01 02:05:00,132,933.0,758.0
2023-09-01 02:05:00,133,956.0,755.0
2023-09-01 02:05:00,134,0.0,0.0
2023-09-01 02:05:00,135,290.26181,210.0
2023-09-01 02:05:00,136,0.0,0.0
2023-09-01 02:05:00,137,0.0,0.0
2023-09-01 02:05:00,138,0.0,0.0
2023-09-01 02:05:00,139,289.0,201.0
2023-09-01 02:05:00,140,0.0,0.0
2023-09-01 02:05:00,141,136.5,94.0
2023-09-01 02:05:00,142,168.0,88.0
2023-09-01 02:05:00,143,168.0,89.143059
2023-09-01 02:05:00,144,175.0,104.0
2023-09-01 02:05:00,145,164.5,88.436272
2023-09-01 02:05:00,146,164.5,88.436272
2023-09-01 02:05:00,147,170.0,104.0
2023-09-01 02:05:00,150,0.0,0.0
2023-09-01 02:05:00,151,0.0,0.0
2023-09-01 02:05:00,152,0.0,0.0
2023-09-01 02:05:00,153,0.0,0.0
2023-09-01 02:05:00,154,0.0,0.0
2023-09-01 02:05:00,155,0.0,0.0
2023-09-01 02:05:00,156,399.994598,340.0
2023-09-01 02:05:00,158,0.0,0.0
2023-09-01 02:05:00,159,999.0,795.0
2023-09-01 02:05:00,160,0.0,0.0
2023-09-01 02:05:00,161,0.0,0.0
2023-09-01 02:05:00,162,0.0,0.0
2023-09-01 02:05:00,166,0.0,0.0
2023-09-01 02:05:00,167,0.0,0.0
2023-09-01 02:05:00,168,0.0,0.0
2023-09-01 02:05:00,169,0.0,0.0
2023-09-01 02:05:00,170,0.0,0.0
2023-09-01 02:05:00,171,0.0,0.0
2023-09-01 02:05:00,172,0.0,0.0
2023-09-01 02:05:00,173,0.0,0.0
2023-09-01 02:05:00,174,0.0,0.0
2023-09-01 02:05:00,175,32.000237,0.0
2023-09-01 02:05:00,176,289.0,152.0
2023-09-01 02:05:00,177,148.0,107.0
2023-09-01 02:05:00,178,0.0,0.0
2023-09-01 02:05:00,179,0.0,0.0
2023-09-01 02:05:00,180,0.0,0.0
2023-09-01 02:05:00,181,0.0,0.0
2023-09-01 02:05:00,182,0.0,0.0
2023-09-01 02:05:00,183,0.0,0.0
2023-09-01 02:05:00,184,0.0,0.0
2023-09-01 02:05:00,185,0.0,0.0
2023-09-01 02:05:00,186,0.0,0.0
2023-09-01 02:05:00,187,153.5,119.995728
2023-09-01 02:05:00,188,153.5,119.995728
2023-09-01 02:05:00,189,178.0,120.0
2023-09-01 02:05:00,190,998.0,795.0
2023-09-01 02:05:00,191,996.0,795.0
2023-09-01 02:05:00,193,0.0,0.0
2023-09-01 02:05:00,194,0.0,0.0
2023-09-01 02:05:00,195,0.0,0.0
2023-09-01 02:05:00,196,53.104923,35.0
2023-09-01 02:05:00,197,0.0,0.0
2023-09-01 02:05:00,198,0.0,0.0
2023-09-01 02:05:00,200,0.0,0.0
2023-09-01 02:05:00,207,0.0,0.0
2023-09-01 02:05:00,208,0.0,0.0
2023-09-01 02:05:00,209,0.0,0.0
2023-09-01 02:05:00,210,0.0,0.0
2023-09-01 02:05:00,211,0.0,0.0
2023-09-01 02:05:00,212,0.0,0.0
2023-09-01 02:05:00,213,0.0,0.0
2023-09-01 02:05:00,214,0.0,0.0
2023-09-01 02:05:00,215,0.0,0.0
2023-09-01 02:05:00,216,0.0,0.0
2023-09-01 02:05:00,217,23.5,20.99826
2023-09-01 02:05:00,218,23.5,20.99826
2023-09-01 02:05:00,219,23.5,20.99826
2023-09-01 02:05:00,220,23.5,20.99826
2023-09-01 02:05:00,231,0.0,0.0
2023-09-01 02:05:00,232,0.0,0.0
2023-09-01 02:05:00,233,0.0,0.0
2023-09-01 02:05:00,234,0.0,0.0
2023-09-01 02:05:00,237,0.0,0.0
2023-09-01 02:05:00,238,0.0,0.0
2023-09-01 02:05:00,240,288.0,200.0
2023-09-01 02:05:00,241,144.0,100.0
2023-09-01 02:05:00,242,0.0,0.0
2023-09-01 02:05:00,243,0.0,0.0
2023-09-01 02:05:00,244,0.0,0.0
2023-09-01 02:05:00,247,0.0,0.0
2023-09-01 02:05:00,248,0.0,0.0
2023-09-01 02:05:00,249,163.666672,99.498901
2023-09-01 02:05:00,250,163.666672,99.334106
2023-09-01 02:05:00,251,0.0,0.0
2023-09-01 02:05:00,252,171.333344,130.0
2023-09-01 02:05:00,253,0.0,0.0
2023-09-01 02:05:00,254,0.0,0.0
2023-09-01 02:05:00,255,0.0,0.0
2023-09-01 02:05:00,256,0.0,0.0
2023-09-01 02:05:00,257,0.0,0.0
2023-09-01 02:05:00,258,255.0,162.007477
2023-09-01 02:05:00,259,255.0,162.007477
2023-09-01 02:05:00,260,248.0,208.0
2023-09-01 02:05:00,264,10.000229,5.000229
2023-09-01 02:05:00,265,10.000229,5.000229
2023-09-01 02:05:00,266,300.0,230.0
2023-09-01 02:05:00,267,0.0,0.0
2023-09-01 02:05:00,268,0.0,0.0
2023-09-01 02:05:00,269,0.0,0.0
2023-09-01 02:05:00,270,0.0,0.0
2023-09-01 02:05:00,271,0.0,0.0
2023-09-01 02:05:00,272,0.0,0.0
2023-09-01 02:05:00,273,0.0,0.0
2023-09-01 02:05:00,274,0.0,0.0
2023-09-01 02:05:00,275,0.0,0.0
2023-09-01 02:05:00,276,0.0,0.0
2023-09-01 02:05:00,277,0.0,0.0
2023-09-01 02:05:00,278,0.0,0.0
2023-09-01 02:05:00,279,0.0,0.0
2023-09-01 02:05:00,280,0.0,0.0
2023-09-01 02:05:00,281,0.0,0.0
2023-09-01 02:05:00,282,0.0,0.0
2023-09-01 02:05:00,283,0.0,0.0
2023-09-01 02:05:00,284,0.0,0.0
2023-09-01 02:05:00,285,0.0,0.0
2023-09-01 02:05:00,286,0.0,0.0
2023-09-01 02:05:00,287,0.0,0.0
2023-09-01 02:05:00,288,0.0,0.0
2023-09-01 02:05:00,289,0.0,0.0
2023-09-01 02:05:00,290,0.0,0.0
2023-09-01 02:05:00,291,0.0,0.0
2023-09-01 02:05:00,292,0.0,0.0
2023-09-01 02:05:00,293,0.0,0.0
2023-09-01 02:05:00,294,0.0,0.0
2023-09-01 02:05:00,299,0.0,0.0
2023-09-01 02:05:00,300,0.0,0.0
2023-09-01 02:05:00,301,0.0,0.0
2023-09-01 02:05:00,302,0.0,0.0
2023-09-01 02:05:00,303,0.0,0.0
2023-09-01 02:05:00,304,0.0,0.0
2023-09-01 02:05:00,305,310.427032,215.001404
2023-09-01 02:05:00,306,362.0,286.0
2023-09-01 02:05:00,307,296.124634,200.004578
2023-09-01 02:05:00,308,0.0,0.0
2023-09-01 02:05:00,309,0.0,0.0
2023-09-01 02:05:00,310,0.0,0.0
2023-09-01 02:05:00,311,0.0,0.0
2023-09-01 02:05:00,312,0.0,0.0
2023-09-01 02:05:00,313,0.0,0.0
2023-09-01 02:05:00,314,0.0,0.0
2023-09-01 02:05:00,315,0.0,0.0
2023-09-01 02:05:00,316,0.0,0.0
2023-09-01 02:05:00,317,0.0,0.0
2023-09-01 02:05:00,318,0.0,0.0
2023-09-01 02:05:00,319,0.0,0.0
2023-09-01 02:05:00,320,0.0,0.0
2023-09-01 02:05:00,321,0.0,0.0
2023-09-01 02:05:00,322,0.0,0.0
2023-09-01 02:05:00,323,0.0,0.0
2023-09-01 02:05:00,324,0.0,0.0
2023-09-01 02:05:00,325,0.0,0.0
2023-09-01 02:05:00,326,0.0,0.0
2023-09-01 02:05:00,327,0.0,0.0
2023-09-01 02:05:00,328,0.0,0.0
2023-09-01 02:05:00,329,0.0,0.0
2023-09-01 02:05:00,330,0.0,0.0
2023-09-01 02:05:00,331,816.0,816.0
2023-09-01 02:05:00,332,813.0,813.0
2023-09-01 02:05:00,333,0.0,0.0
2023-09-01 02:05:00,334,0.0,0.0
2023-09-01 02:05:00,335,0.0,0.0
2023-09-01 02:05:00,336,0.0,0.0
2023-09-01 02:05:00,337,0.0,0.0
2023-09-01 02:05:00,338,0.0,0.0
2023-09-01 02:05:00,339,0.0,0.0
2023-09-01 02:05:00,340,818.0,818.0
2023-09-01 02:05:00,341,0.0,0.0
2023-09-01 02:05:00,342,166.0,135.0
2023-09-01 02:05:00,343,167.0,135.0
2023-09-01 02:05:00,344,0.0,0.0
2023-09-01 02:05:00,345,0.0,0.0
2023-09-01 02:05:00,346,114.0,80.0
2023-09-01 02:05:00,347,188.0,163.0
2023-09-01 02:05:00,348,0.0,0.0
2023-09-01 02:05:00,349,0.0,0.0
2023-09-01 02:05:00,350,0.0,0.0
2023-09-01 02:05:00,351,0.0,0.0
2023-09-01 02:05:00,352,0.0,0.0
2023-09-01 02:05:00,353,0.0,0.0
2023-09-01 02:05:00,354,0.0,0.0
2023-09-01 02:05:00,355,0.0,0.0
2023-09-01 02:05:00,356,13.5,10.0
2023-09-01 02:05:00,357,0.0,0.0
2023-09-01 02:05:00,358,0.0,0.0
2023-09-01 02:05:00,359,10.0,10.0
2023-09-01 02:05:00,360,0.0,0.0
2023-09-01 02:05:00,361,0.0,0.0
2023-09-01 02:05:00,362,0.0,0.0
2023-09-01 02:05:00,363,0.0,0.0
2023-09-01 02:05:00,366,479.897339,479.897339
2023-09-01 02:05:00,367,0.0,0.0
2023-09-01 02:05:00,368,0.0,0.0
2023-09-01 02:05:00,369,0.0,0.0
2023-09-01 02:05:00,370,0.0,0.0
2023-09-01 02:05:00,371,0.0,0.0
2023-09-01 02:05:00,372,0.0,0.0
2023-09-01 02:05:00,373,0.0,0.0
2023-09-01 02:05:00,374,0.0,0.0
2023-09-01 02:05:00,375,0.0,0.0
2023-09-01 02:05:00,376,0.0,0.0
2023-09-01 02:05:00,377,0.0,0.0
2023-09-01 02:05:00,378,0.0,0.0
2023-09-01 02:05:00,379,0.0,0.0
2023-09-01 02:05:00,380,0.0,0.0
2023-09-01 02:05:00,381,0.0,0.0
2023-09-01 02:05:00,382,0.0,0.0
2023-09-01 02:05:00,383,0.0,0.0
2023-09-01 02:05:00,384,0.0,0.0
2023-09-01 02:05:00,385,0.0,0.0
2023-09-01 02:05:00,386,0.0,0.0
2023-09-01 02:05:00,387,0.0,0.0
2023-09-01 02:05:00,388,0.0,0.0
2023-09-01 02:05:00,389,0.0,0.0
2023-09-01 02:05:00,390,0.0,0.0
2023-09-01 02:05:00,419,0.0,0.0
2023-09-01 02:05:00,420,0.0,0.0
2023-09-01 02:05:00,421,0.0,0.0
2023-09-01 02:05:00,422,0.0,0.0
2023-09-01 02:05:00,423,262.0,180.0
2023-09-01 02:05:00,432,144.5,108.0
2023-09-01 02:05:00,433,374.554932,254.0
2023-09-01 02:05:00,434,282.5,180.013397
2023-09-01 02:05:00,435,282.5,180.013397
2023-09-01 02:05:00,436,283.0,180.013397
2023-09-01 02:05:00,437,283.0,180.013397
2023-09-01 02:05:00,438,286.0,208.0
2023-09-01 02:05:00,439,287.0,208.0
2023-09-01 02:05:00,440,164.0,120.0
2023-09-01 02:05:00,441,164.0,120.0
2023-09-01 02:05:00,442,173.0,120.0
2023-09-01 02:05:00,443,0.0,0.0
2023-09-01 02:05:00,444,0.0,0.0
2023-09-01 02:05:00,450,0.0,0.0
2023-09-01 02:05:00,451,0.0,0.0
2023-09-01 02:05:00,452,0.0,0.0
2023-09-01 02:05:00,453,0.0,0.0
2023-09-01 02:05:00,459,384.481567,264.399994
2023-09-01 02:05:00,467,12.0,5.000153
2023-09-01 02:05:00,468,12.0,4.000366
2023-09-01 02:05:00,469,5.000153,1.600391
2023-09-01 02:05:00,471,5.479428,0.0
2023-09-01 02:05:00,472,223.0,223.0
2023-09-01 02:05:00,473,126.0,126.0
2023-09-01 02:05:00,474,226.0,183.374603
2023-09-01 02:05:00,475,126.0,96.59864
2023-09-01 02:05:00,477,0.0,0.0
2023-09-01 02:05:00,478,0.0,0.0
2023-09-01 02:05:00,479,0.0,0.0
2023-09-01 02:05:00,480,0.0,0.0
2023-09-01 02:05:00,481,0.0,0.0
2023-09-01 02:05:00,482,0.0,0.0
2023-09-01 02:05:00,485,0.0,0.0
2023-09-01 02:05:00,486,0.0,0.0
2023-09-01 02:05:00,487,22.999725,14.00032
2023-09-01 02:05:00,488,21.999969,13.000565
2023-09-01 02:05:00,489,992.0,795.0
2023-09-01 02:05:00,490,996.0,795.0
2023-09-01 02:05:00,491,966.0,791.0
2023-09-01 02:05:00,492,967.0,786.0
2023-09-01 02:05:00,493,991.0,795.0
2023-09-01 02:05:00,494,0.0,0.0
2023-09-01 02:05:00,495,0.0,0.0
2023-09-01 02:05:00,496,0.0,0.0
2023-09-01 02:05:00,497,0.0,0.0
2023-09-01 02:05:00,498,0.0,0.0
2023-09-01 02:05:00,499,0.0,0.0
2023-09-01 02:05:00,501,293.5,158.003479
2023-09-01 02:05:00,502,164.516113,164.516113
2023-09-01 02:05:00,503,291.0,200.0
2023-09-01 02:05:00,507,135.0,59.001785
2023-09-01 02:05:00,508,139.199997,106.0
2023-09-01 02:05:00,511,0.0,0.0
2023-09-01 02:05:00,512,0.0,0.0
2023-09-01 02:05:00,513,338.0,150.0
2023-09-01 02:05:00,514,134.0,120.0
2023-09-01 02:05:00,516,850.012939,749.988525
2023-09-01 02:05:00,521,577.0,577.0
2023-09-01 02:05:00,522,940.0,577.0
2023-09-01 02:05:00,523,0.0,0.0
2023-09-01 02:05:00,524,0.0,0.0
2023-09-01 02:05:00,525,0.0,0.0
2023-09-01 02:05:00,526,259.0,131.0
2023-09-01 02:05:00,527,1357.0,1058.099976
2023-09-01 02:05:00,528,259.0,131.0
2023-09-01 02:05:00,529,994.0,779.122864
2023-09-01 02:05:00,530,0.0,0.0
2023-09-01 02:05:00,533,0.0,0.0
2023-09-01 02:05:00,534,0.0,0.0
2023-09-01 02:05:00,535,0.0,0.0
2023-09-01 02:05:00,536,0.0,0.0
2023-09-01 02:05:00,537,0.0,0.0
2023-09-01 02:05:00,538,0.0,0.0
2023-09-01 02:05:00,539,345.0,168.0
2023-09-01 02:05:00,540,159.0,84.0
2023-09-01 02:05:00,541,77.0,50.0
2023-09-01 02:05:00,542,41.0,38.500824
2023-09-01 02:05:00,544,1012.0,795.0
2023-09-01 02:05:00,545,1012.0,795.0
2023-09-01 02:05:00,546,357.0,357.0
2023-09-01 02:05:00,547,357.0,357.0
2023-09-01 02:05:00,548,326.0,326.0
2023-09-01 02:05:00,549,241.0,120.0
2023-09-01 02:05:00,550,117.0,90.0
2023-09-01 02:05:00,554,672.851929,672.851929
2023-09-01 02:05:00,555,0.0,0.0
2023-09-01 02:05:00,556,0.0,0.0
2023-09-01 02:05:00,557,0.0,0.0
2023-09-01 02:05:00,558,0.0,0.0
2023-09-01 02:05:00,559,0.0,0.0
2023-09-01 02:05:00,560,0.0,0.0
2023-09-01 02:10:00,1,50.0,40.000244
2023-09-01 02:10:00,2,50.0,40.000244
2023-09-01 02:10:00,3,421.210266,364.991486
2023-09-01 02:10:00,4,0.0,0.0
2023-09-01 02:10:00,5,0.0,0.0
2023-09-01 02:10:00,6,417.733917,364.991486
2023-09-01 02:10:00,7,419.394775,364.991486
2023-09-01 02:10:00,8,0.0,0.0
2023-09-01 02:10:00,9,443.908112,364.917023
2023-09-01 02:10:00,10,0.0,0.0
2023-09-01 02:10:00,11,0.0,0.0
2023-09-01 02:10:00,12,0.0,0.0
2023-09-01 02:10:00,15,447.104828,394.595215
2023-09-01 02:10:00,16,0.0,0.0
2023-09-01 02:10:00,17,452.979553,412.979553
2023-09-01 02:10:00,18,421.677277,381.677277
2023-09-01 02:10:00,27,615.0,615.0
2023-09-01 02:10:00,28,0.0,0.0
2023-09-01 02:10:00,29,612.0,612.0
2023-09-01 02:10:00,33,0.0,0.0
2023-09-01 02:10:00,36,994.0,795.0
2023-09-01 02:10:00,37,987.0,795.0
2023-09-01 02:10:00,43,0.0,0.0
2023-09-01 02:10:00,46,445.984161,445.009064
2023-09-01 02:10:00,47,462.986359,409.996735
2023-09-01 02:10:00,48,462.664093,410.567047
2023-09-01 02:10:00,49,410.021515,410.021515
2023-09-01 02:10:00,50,463.0,405.012726
2023-09-01 02:10:00,51,463.0,405.012726
2023-09-01 02:10:00,52,0.0,0.0
2023-09-01 02:10:00,53,0.0,0.0
2023-09-01 02:10:00,54,0.0,0.0
2023-09-01 02:10:00,55,0.0,0.0
2023-09-01 02:10:00,56,0.0,0.0
2023-09-01 02:10:00,57,0.0,0.0
2023-09-01 02:10:00,58,0.0,0.0
2023-09-01 02:10:00,59,0.0,0.0
2023-09-01 02:10:00,60,0.0,0.0
2023-09-01 02:10:00,61,368.743225,368.743225
2023-09-01 02:10:00,62,0.0,0.0
2023-09-01 02:10:00,63,313.456451,280.0
2023-09-01 02:10:00,64,0.0,0.0
2023-09-01 02:10:00,65,353.907501,290.726593
2023-09-01 02:10:00,66,362.710236,301.265045
2023-09-01 02:10:00,67,0.0,0.0
2023-09-01 02:10:00,68,360.131378,309.447784
2023-09-01 02:10:00,69,786.882324,670.0
2023-09-01 02:10:00,70,785.276489,680.692383
2023-09-01 02:10:00,71,44.0,25.002136
2023-09-01 02:10:00,72,44.0,25.002136
2023-09-01 02:10:00,73,0.0,0.0
2023-09-01 02:10:00,74,0.0,0.0
2023-09-01 02:10:00,75,0.0,0.0
2023-09-01 02:10:00,76,0.0,0.0
2023-09-01 02:10:00,77,0.0,0.0
2023-09-01 02:10:00,78,0.0,0.0
2023-09-01 02:10:00,79,0.0,0.0
2023-09-01 02:10:00,80,0.0,0.0
2023-09-01 02:10:00,83,330.51001,330.377655
2023-09-01 02:10:00,84,333.269989,329.484344
2023-09-01 02:10:00,85,329.820007,320.0
2023-09-01 02:10:00,86,329.130005,320.0
2023-09-01 02:10:00,87,0.0,0.0
2023-09-01 02:10:00,88,330.068329,329.757294
2023-09-01 02:10:00,89,331.200012,330.003937
2023-09-01 02:10:00,90,329.130005,329.130005
2023-09-01 02:10:00,91,750.176025,750.176025
2023-09-01 02:10:00,92,690.902832,635.0
2023-09-01 02:10:00,95,0.0,0.0
2023-09-01 02:10:00,96,0.0,0.0
2023-09-01 02:10:00,97,0.0,0.0
2023-09-01 02:10:00,98,0.0,0.0
2023-09-01 02:10:00,99,0.0,0.0
2023-09-01 02:10:00,100,0.0,0.0
2023-09-01 02:10:00,101,0.0,0.0
2023-09-01 02:10:00,102,0.0,0.0
2023-09-01 02:10:00,103,0.0,0.0
2023-09-01 02:10:00,104,0.0,0.0
2023-09-01 02:10:00,105,0.0,0.0
2023-09-01 02:10:00,106,0.0,0.0
2023-09-01 02:10:00,107,0.0,0.0
2023-09-01 02:10:00,108,0.0,0.0
2023-09-01 02:10:00,112,0.0,0.0
2023-09-01 02:10:00,113,0.0,0.0
2023-09-01 02:10:00,114,0.0,0.0
2023-09-01 02:10:00,115,921.0,759.281067
2023-09-01 02:10:00,116,917.99292,750.045654
2023-09-01 02:10:00,117,100.0,60.000153
2023-09-01 02:10:00,118,100.0,60.000153
2023-09-01 02:10:00,119,100.0,60.000153
2023-09-01 02:10:00,120,100.0,60.000153
2023-09-01 02:10:00,126,11.0,8.0
2023-09-01 02:10:00,127,11.0,8.0
2023-09-01 02:10:00,128,994.0,750.0
2023-09-01 02:10:00,129,991.0,750.0
2023-09-01 02:10:00,130,0.0,0.0
2023-09-01 02:10:00,131,981.0,718.0
2023-09-01 02:10:00,132,935.0,758.0
2023-09-01 02:10:00,133,956.0,755.0
2023-09-01 02:10:00,134,0.0,0.0
2023-09-01 02:10:00,135,291.0,210.0
2023-09-01 02:10:00,136,0.0,0.0
2023-09-01 02:10:00,137,0.0,0.0
2023-09-01 02:10:00,138,0.0,0.0
2023-09-01 02:10:00,139,289.0,201.0
2023-09-01 02:10:00,140,0.0,0.0
2023-09-01 02:10:00,141,136.5,94.0
2023-09-01 02:10:00,142,168.0,88.0
2023-09-01 02:10:00,143,168.0,89.143059
2023-09-01 02:10:00,144,175.0,104.0
2023-09-01 02:10:00,145,164.5,88.436272
2023-09-01 02:10:00,146,164.5,88.436272
2023-09-01 02:10:00,147,170.0,104.0
2023-09-01 02:10:00,150,0.0,0.0
2023-09-01 02:10:00,151,0.0,0.0
2023-09-01 02:10:00,152,0.0,0.0
2023-09-01 02:10:00,153,0.0,0.0
2023-09-01 02:10:00,154,0.0,0.0
2023-09-01 02:10:00,155,0.0,0.0
2023-09-01 02:10:00,156,399.994598,340.0
2023-09-01 02:10:00,158,0.0,0.0
2023-09-01 02:10:00,159,1002.0,795.0
2023-09-01 02:10:00,160,0.0,0.0
2023-09-01 02:10:00,161,0.0,0.0
2023-09-01 02:10:00,162,0.0,0.0
2023-09-01 02:10:00,166,0.0,0.0
2023-09-01 02:10:00,167,0.0,0.0
2023-09-01 02:10:00,168,0.0,0.0
2023-09-01 02:10:00,169,0.0,0.0
2023-09-01 02:10:00,170,0.0,0.0
2023-09-01 02:10:00,171,0.0,0.0
2023-09-01 02:10:00,172,0.0,0.0
2023-09-01 02:10:00,173,0.0,0.0
2023-09-01 02:10:00,174,0.0,0.0
2023-09-01 02:10:00,175,0.0,0.0
2023-09-01 02:10:00,176,289.0,152.0
2023-09-01 02:10:00,177,148.0,107.0
2023-09-01 02:10:00,178,0.0,0.0
2023-09-01 02:10:00,179,0.0,0.0
2023-09-01 02:10:00,180,0.0,0.0
2023-09-01 02:10:00,181,0.0,0.0
2023-09-01 02:10:00,182,0.0,0.0
2023-09-01 02:10:00,183,0.0,0.0
2023-09-01 02:10:00,184,0.0,0.0
2023-09-01 02:10:00,185,0.0,0.0
2023-09-01 02:10:00,186,0.0,0.0
2023-09-01 02:10:00,187,154.5,119.995728
2023-09-01 02:10:00,188,154.5,119.995728
2023-09-01 02:10:00,189,180.0,120.0
2023-09-01 02:10:00,190,999.0,795.0
2023-09-01 02:10:00,191,997.0,795.0
2023-09-01 02:10:00,193,0.0,0.0
2023-09-01 02:10:00,194,0.0,0.0
2023-09-01 02:10:00,195,0.0,0.0
2023-09-01 02:10:00,196,53.104923,35.0
2023-09-01 02:10:00,197,0.0,0.0
2023-09-01 02:10:00,198,0.0,0.0
2023-09-01 02:10:00,200,0.0,0.0
2023-09-01 02:10:00,207,0.0,0.0
2023-09-01 02:10:00,208,0.0,0.0
2023-09-01 02:10:00,209,0.0,0.0
2023-09-01 02:10:00,210,0.0,0.0
2023-09-01 02:10:00,211,0.0,0.0
2023-09-01 02:10:00,212,0.0,0.0
2023-09-01 02:10:00,213,0.0,0.0
2023-09-01 02:10:00,214,0.0,0.0
2023-09-01 02:10:00,215,0.0,0.0
2023-09-01 02:10:00,216,0.0,0.0
2023-09-01 02:10:00,217,23.5,20.99826
2023-09-01 02:10:00,218,23.5,20.99826
2023-09-01 02:10:00,219,23.5,20.99826
2023-09-01 02:10:00,220,23.5,20.99826
2023-09-01 02:10:00,231,0.0,0.0
2023-09-01 02:10:00,232,0.0,0.0
2023-09-01 02:10:00,233,0.0,0.0
2023-09-01 02:10:00,234,0.0,0.0
2023-09-01 02:10:00,237,0.0,0.0
2023-09-01 02:10:00,238,0.0,0.0
2023-09-01 02:10:00,240,288.0,200.0
2023-09-01 02:10:00,241,144.0,100.0
2023-09-01 02:10:00,242,0.0,0.0
2023-09-01 02:10:00,243,0.0,0.0
2023-09-01 02:10:00,244,0.0,0.0
2023-09-01 02:10:00,247,0.0,0.0
2023-09-01 02:10:00,248,0.0,0.0
2023-09-01 02:10:00,249,164.666672,99.553833
2023-09-01 02:10:00,250,164.666672,99.334106
2023-09-01 02:10:00,251,0.0,0.0
2023-09-01 02:10:00,252,172.0,130.0
2023-09-01 02:10:00,253,0.0,0.0
2023-09-01 02:10:00,254,0.0,0.0
2023-09-01 02:10:00,255,0.0,0.0
2023-09-01 02:10:00,256,0.0,0.0
2023-09-01 02:10:00,257,0.0,0.0
2023-09-01 02:10:00,258,255.0,162.007477
2023-09-01 02:10:00,259,255.0,162.007477
2023-09-01 02:10:00,260,248.0,208.0
2023-09-01 02:10:00,264,10.000229,5.000229
2023-09-01 02:10:00,265,10.000229,5.000229
2023-09-01 02:10:00,266,300.0,230.0
2023-09-01 02:10:00,267,0.0,0.0
2023-09-01 02:10:00,268,0.0,0.0
2023-09-01 02:10:00,269,0.0,0.0
2023-09-01 02:10:00,270,0.0,0.0
2023-09-01 02:10:00,271,0.0,0.0
2023-09-01 02:10:00,272,0.0,0.0
2023-09-01 02:10:00,273,0.0,0.0
2023-09-01 02:10:00,274,0.0,0.0
2023-09-01 02:10:00,275,0.0,0.0
2023-09-01 02:10:00,276,0.0,0.0
2023-09-01 02:10:00,277,0.0,0.0
2023-09-01 02:10:00,278,0.0,0.0
2023-09-01 02:10:00,279,0.0,0.0
2023-09-01 02:10:00,280,0.0,0.0
2023-09-01 02:10:00,281,0.0,0.0
2023-09-01 02:10:00,282,0.0,0.0
2023-09-01 02:10:00,283,0.0,0.0
2023-09-01 02:10:00,284,0.0,0.0
2023-09-01 02:10:00,285,0.0,0.0
2023-09-01 02:10:00,286,0.0,0.0
2023-09-01 02:10:00,287,0.0,0.0
2023-09-01 02:10:00,288,0.0,0.0
2023-09-01 02:10:00,289,0.0,0.0
2023-09-01 02:10:00,290,0.0,0.0
2023-09-01 02:10:00,291,0.0,0.0
2023-09-01 02:10:00,292,0.0,0.0
2023-09-01 02:10:00,293,0.0,0.0
2023-09-01 02:10:00,294,0.0,0.0
2023-09-01 02:10:00,299,0.0,0.0
2023-09-01 02:10:00,300,0.0,0.0
2023-09-01 02:10:00,301,0.0,0.0
2023-09-01 02:10:00,302,0.0,0.0
2023-09-01 02:10:00,303,0.0,0.0
2023-09-01 02:10:00,304,0.0,0.0
2023-09-01 02:10:00,305,309.529602,215.001404
2023-09-01 02:10:00,306,362.0,286.0
2023-09-01 02:10:00,307,296.470734,200.004578
2023-09-01 02:10:00,308,0.0,0.0
2023-09-01 02:10:00,309,0.0,0.0
2023-09-01 02:10:00,310,0.0,0.0
2023-09-01 02:10:00,311,0.0,0.0
2023-09-01 02:10:00,312,0.0,0.0
2023-09-01 02:10:00,313,0.0,0.0
2023-09-01 02:10:00,314,0.0,0.0
2023-09-01 02:10:00,315,0.0,0.0
2023-09-01 02:10:00,316,0.0,0.0
2023-09-01 02:10:00,317,0.0,0.0
2023-09-01 02:10:00,318,0.0,0.0
2023-09-01 02:10:00,319,0.0,0.0
2023-09-01 02:10:00,320,0.0,0.0
2023-09-01 02:10:00,321,0.0,0.0
2023-09-01 02:10:00,322,0.0,0.0
2023-09-01 02:10:00,323,0.0,0.0
2023-09-01 02:10:00,324,0.0,0.0
2023-09-01 02:10:00,325,0.0,0.0
2023-09-01 02:10:00,326,0.0,0.0
2023-09-01 02:10:00,327,0.0,0.0
2023-09-01 02:10:00,328,0.0,0.0
2023-09-01 02:10:00,329,0.0,0.0
2023-09-01 02:10:00,330,0.0,0.0
2023-09-01 02:10:00,331,816.0,816.0
2023-09-01 02:10:00,332,813.0,813.0
2023-09-01 02:10:00,333,0.0,0.0
2023-09-01 02:10:00,334,0.0,0.0
2023-09-01 02:10:00,335,0.0,0.0
2023-09-01 02:10:00,336,0.0,0.0
2023-09-01 02:10:00,337,0.0,0.0
2023-09-01 02:10:00,338,0.0,0.0
2023-09-01 02:10:00,339,0.0,0.0
2023-09-01 02:10:00,340,818.0,676.460693
2023-09-01 02:10:00,341,0.0,0.0
2023-09-01 02:10:00,342,166.0,135.0
2023-09-01 02:10:00,343,167.0,135.0
2023-09-01 02:10:00,344,0.0,0.0
2023-09-01 02:10:00,345,0.0,0.0
2023-09-01 02:10:00,346,114.0,80.0
2023-09-01 02:10:00,347,188.0,163.0
2023-09-01 02:10:00,348,0.0,0.0
2023-09-01 02:10:00,349,0.0,0.0
2023-09-01 02:10:00,350,0.0,0.0
2023-09-01 02:10:00,351,0.0,0.0
2023-09-01 02:10:00,352,0.0,0.0
2023-09-01 02:10:00,353,0.0,0.0
2023-09-01 02:10:00,354,0.0,0.0
2023-09-01 02:10:00,355,0.0,0.0
2023-09-01 02:10:00,356,13.5,10.0
2023-09-01 02:10:00,357,0.0,0.0
2023-09-01 02:10:00,358,0.0,0.0
2023-09-01 02:10:00,359,10.0,10.0
2023-09-01 02:10:00,360,0.0,0.0
2023-09-01 02:10:00,361,0.0,0.0
2023-09-01 02:10:00,362,0.0,0.0
2023-09-01 02:10:00,363,0.0,0.0
2023-09-01 02:10:00,366,479.897339,479.897339
2023-09-01 02:10:00,367,0.0,0.0
2023-09-01 02:10:00,368,0.0,0.0
2023-09-01 02:10:00,369,0.0,0.0
2023-09-01 02:10:00,370,0.0,0.0
2023-09-01 02:10:00,371,0.0,0.0
2023-09-01 02:10:00,372,0.0,0.0
2023-09-01 02:10:00,373,0.0,0.0
2023-09-01 02:10:00,374,0.0,0.0
2023-09-01 02:10:00,375,0.0,0.0
2023-09-01 02:10:00,376,0.0,0.0
2023-09-01 02:10:00,377,0.0,0.0
2023-09-01 02:10:00,378,0.0,0.0
2023-09-01 02:10:00,379,0.0,0.0
2023-09-01 02:10:00,380,0.0,0.0
2023-09-01 02:10:00,381,0.0,0.0
2023-09-01 02:10:00,382,0.0,0.0
2023-09-01 02:10:00,383,0.0,0.0
2023-09-01 02:10:00,384,0.0,0.0
2023-09-01 02:10:00,385,0.0,0.0
2023-09-01 02:10:00,386,0.0,0.0
2023-09-01 02:10:00,387,0.0,0.0
2023-09-01 02:10:00,388,0.0,0.0
2023-09-01 02:10:00,389,0.0,0.0
2023-09-01 02:10:00,390,0.0,0.0
2023-09-01 02:10:00,419,0.0,0.0
2023-09-01 02:10:00,420,0.0,0.0
2023-09-01 02:10:00,421,0.0,0.0
2023-09-01 02:10:00,422,0.0,0.0
2023-09-01 02:10:00,423,262.0,180.0
2023-09-01 02:10:00,432,144.5,108.0
2023-09-01 02:10:00,433,374.99823,254.0
2023-09-01 02:10:00,434,282.5,180.013397
2023-09-01 02:10:00,435,282.5,180.013397
2023-09-01 02:10:00,436,283.0,180.013397
2023-09-01 02:10:00,437,283.0,180.013397
2023-09-01 02:10:00,438,286.0,208.0
2023-09-01 02:10:00,439,287.0,208.0
2023-09-01 02:10:00,440,164.0,120.0
2023-09-01 02:10:00,441,164.0,120.0
2023-09-01 02:10:00,442,173.0,120.0
2023-09-01 02:10:00,443,0.0,0.0
2023-09-01 02:10:00,444,0.0,0.0
2023-09-01 02:10:00,450,0.0,0.0
2023-09-01 02:10:00,451,0.0,0.0
2023-09-01 02:10:00,452,0.0,0.0
2023-09-01 02:10:00,453,0.0,0.0
2023-09-01 02:10:00,459,382.482117,264.399994
2023-09-01 02:10:00,467,12.0,5.000153
2023-09-01 02:10:00,468,12.0,4.000366
2023-09-01 02:10:00,469,5.000153,1.600391
2023-09-01 02:10:00,471,5.104323,0.0
2023-09-01 02:10:00,472,223.0,180.0
2023-09-01 02:10:00,473,126.0,90.0
2023-09-01 02:10:00,474,226.0,180.0
2023-09-01 02:10:00,475,126.0,90.0
2023-09-01 02:10:00,477,0.0,0.0
2023-09-01 02:10:00,478,0.0,0.0
2023-09-01 02:10:00,479,0.0,0.0
2023-09-01 02:10:00,480,0.0,0.0
2023-09-01 02:10:00,481,0.0,0.0
2023-09-01 02:10:00,482,0.0,0.0
2023-09-01 02:10:00,485,0.0,0.0
2023-09-01 02:10:00,486,0.0,0.0
2023-09-01 02:10:00,487,22.999725,14.00032
2023-09-01 02:10:00,488,21.999969,13.000565
2023-09-01 02:10:00,489,992.0,795.0
2023-09-01 02:10:00,490,996.0,795.0
2023-09-01 02:10:00,491,966.0,791.0
2023-09-01 02:10:00,492,967.0,786.0
2023-09-01 02:10:00,493,991.0,795.0
2023-09-01 02:10:00,494,0.0,0.0
2023-09-01 02:10:00,495,300.0,200.0
2023-09-01 02:10:00,496,0.0,0.0
2023-09-01 02:10:00,497,0.0,0.0
2023-09-01 02:10:00,498,0.0,0.0
2023-09-01 02:10:00,499,0.0,0.0
2023-09-01 02:10:00,501,295.0,158.003479
2023-09-01 02:10:00,502,188.320557,188.320557
2023-09-01 02:10:00,503,292.0,200.0
2023-09-01 02:10:00,507,135.0,59.001785
2023-09-01 02:10:00,508,139.199997,106.0
2023-09-01 02:10:00,511,0.0,0.0
2023-09-01 02:10:00,512,0.0,0.0
2023-09-01 02:10:00,513,338.0,150.0
2023-09-01 02:10:00,514,134.0,120.0
2023-09-01 02:10:00,516,850.012939,749.988525
2023-09-01 02:10:00,521,577.0,577.0
2023-09-01 02:10:00,522,940.0,577.0
2023-09-01 02:10:00,523,0.0,0.0
2023-09-01 02:10:00,524,0.0,0.0
2023-09-01 02:10:00,525,0.0,0.0
2023-09-01 02:10:00,526,259.0,131.0
2023-09-01 02:10:00,527,1357.0,1058.099976
2023-09-01 02:10:00,528,259.0,131.0
2023-09-01 02:10:00,529,994.0,776.564636
2023-09-01 02:10:00,530,0.0,0.0
2023-09-01 02:10:00,533,0.0,0.0
2023-09-01 02:10:00,534,0.0,0.0
2023-09-01 02:10:00,535,0.0,0.0
2023-09-01 02:10:00,536,0.0,0.0
2023-09-01 02:10:00,537,0.0,0.0
2023-09-01 02:10:00,538,0.0,0.0
2023-09-01 02:10:00,539,345.0,168.0
2023-09-01 02:10:00,540,159.0,84.0
2023-09-01 02:10:00,541,77.0,50.0
2023-09-01 02:10:00,542,41.0,38.500824
2023-09-01 02:10:00,544,1012.0,795.0
2023-09-01 02:10:00,545,1012.0,795.0
2023-09-01 02:10:00,546,357.0,333.019043
2023-09-01 02:10:00,547,357.0,333.189484
2023-09-01 02:10:00,548,326.0,321.699066
2023-09-01 02:10:00,549,243.0,120.0
2023-09-01 02:10:00,550,117.0,90.0
2023-09-01 02:10:00,554,666.762695,666.762695
2023-09-01 02:10:00,555,0.0,0.0
2023-09-01 02:10:00,556,0.0,0.0
2023-09-01 02:10:00,557,0.0,0.0
2023-09-01 02:10:00,558,0.0,0.0
2023-09-01 02:10:00,559,0.0,0.0
2023-09-01 02:10:00,560,0.0,0.0
2023-09-01 02:15:00,1,50.0,40.000244
2023-09-01 02:15:00,2,50.0,40.000244
2023-09-01 02:15:00,3,419.72702,364.991486
2023-09-01 02:15:00,4,0.0,0.0
2023-09-01 02:15:00,5,0.0,0.0
2023-09-01 02:15:00,6,415.418701,364.991486
2023-09-01 02:15:00,7,419.041748,364.991486
2023-09-01 02:15:00,8,0.0,0.0
2023-09-01 02:15:00,9,440.128479,364.917023
2023-09-01 02:15:00,10,0.0,0.0
2023-09-01 02:15:00,11,0.0,0.0
2023-09-01 02:15:00,12,0.0,0.0
2023-09-01 02:15:00,15,474.614746,414.913849
2023-09-01 02:15:00,16,0.0,0.0
2023-09-01 02:15:00,17,464.89566,427.591248
2023-09-01 02:15:00,18,441.405029,401.405029
2023-09-01 02:15:00,27,615.0,615.0
2023-09-01 02:15:00,28,0.0,0.0
2023-09-01 02:15:00,29,612.0,612.0
2023-09-01 02:15:00,33,0.0,0.0
2023-09-01 02:15:00,36,994.0,795.0
2023-09-01 02:15:00,37,987.0,795.0
2023-09-01 02:15:00,43,0.0,0.0
2023-09-01 02:15:00,46,474.998932,445.009064
2023-09-01 02:15:00,47,462.986359,409.996735
2023-09-01 02:15:00,48,462.664093,409.823151
2023-09-01 02:15:00,49,462.763214,410.021515
2023-09-01 02:15:00,50,463.0,405.012726
2023-09-01 02:15:00,51,463.0,405.012726
2023-09-01 02:15:00,52,0.0,0.0
2023-09-01 02:15:00,53,0.0,0.0
2023-09-01 02:15:00,54,0.0,0.0
2023-09-01 02:15:00,55,0.0,0.0
2023-09-01 02:15:00,56,0.0,0.0
2023-09-01 02:15:00,57,0.0,0.0
2023-09-01 02:15:00,58,0.0,0.0
2023-09-01 02:15:00,59,0.0,0.0
2023-09-01 02:15:00,60,0.0,0.0
2023-09-01 02:15:00,61,450.389893,350.389893
2023-09-01 02:15:00,62,0.0,0.0
2023-09-01 02:15:00,63,313.456451,280.0
2023-09-01 02:15:00,64,0.0,0.0
2023-09-01 02:15:00,65,353.907501,290.726593
2023-09-01 02:15:00,66,362.710236,301.265045
2023-09-01 02:15:00,67,0.0,0.0
2023-09-01 02:15:00,68,360.156158,309.447784
2023-09-01 02:15:00,69,786.882324,670.0
2023-09-01 02:15:00,70,785.276489,680.692383
2023-09-01 02:15:00,71,44.0,25.002136
2023-09-01 02:15:00,72,44.0,25.002136
2023-09-01 02:15:00,73,0.0,0.0
2023-09-01 02:15:00,74,0.0,0.0
2023-09-01 02:15:00,75,0.0,0.0
2023-09-01 02:15:00,76,0.0,0.0
2023-09-01 02:15:00,77,0.0,0.0
2023-09-01 02:15:00,78,0.0,0.0
2023-09-01 02:15:00,79,0.0,0.0
2023-09-01 02:15:00,80,0.0,0.0
2023-09-01 02:15:00,83,330.51001,330.377655
2023-09-01 02:15:00,84,333.269989,329.484344
2023-09-01 02:15:00,85,329.820007,320.0
2023-09-01 02:15:00,86,329.130005,320.0
2023-09-01 02:15:00,87,0.0,0.0
2023-09-01 02:15:00,88,330.068329,329.757294
2023-09-01 02:15:00,89,331.200012,330.003937
2023-09-01 02:15:00,90,329.130005,329.130005
2023-09-01 02:15:00,91,750.176025,750.176025
2023-09-01 02:15:00,92,690.902832,635.0
2023-09-01 02:15:00,95,0.0,0.0
2023-09-01 02:15:00,96,0.0,0.0
2023-09-01 02:15:00,97,0.0,0.0
2023-09-01 02:15:00,98,0.0,0.0
2023-09-01 02:15:00,99,0.0,0.0
2023-09-01 02:15:00,100,0.0,0.0
2023-09-01 02:15:00,101,0.0,0.0
2023-09-01 02:15:00,102,0.0,0.0
2023-09-01 02:15:00,103,0.0,0.0
2023-09-01 02:15:00,104,0.0,0.0
2023-09-01 02:15:00,105,0.0,0.0
2023-09-01 02:15:00,106,0.0,0.0
2023-09-01 02:15:00,107,0.0,0.0
2023-09-01 02:15:00,108,0.0,0.0
2023-09-01 02:15:00,112,0.0,0.0
2023-09-01 02:15:00,113,0.0,0.0
2023-09-01 02:15:00,114,0.0,0.0
2023-09-01 02:15:00,115,921.0,761.977478
2023-09-01 02:15:00,116,917.99292,758.200867
2023-09-01 02:15:00,117,100.0,60.000153
2023-09-01 02:15:00,118,100.0,60.000153
2023-09-01 02:15:00,119,100.0,60.000153
2023-09-01 02:15:00,120,100.0,60.000153
2023-09-01 02:15:00,126,11.0,8.0
2023-09-01 02:15:00,127,11.0,8.0
2023-09-01 02:15:00,128,994.0,750.0
2023-09-01 02:15:00,129,991.0,750.0
2023-09-01 02:15:00,130,0.0,0.0
2023-09-01 02:15:00,131,981.0,718.0
2023-09-01 02:15:00,132,935.0,758.0
2023-09-01 02:15:00,133,956.0,755.0
2023-09-01 02:15:00,134,0.0,0.0
2023-09-01 02:15:00,135,291.0,210.0
2023-09-01 02:15:00,136,0.0,0.0
2023-09-01 02:15:00,137,0.0,0.0
2023-09-01 02:15:00,138,0.0,0.0
2023-09-01 02:15:00,139,289.0,201.0
2023-09-01 02:15:00,140,0.0,0.0
2023-09-01 02:15:00,141,136.5,94.0
2023-09-01 02:15:00,142,168.0,88.0
2023-09-01 02:15:00,143,168.0,89.143059
2023-09-01 02:15:00,144,175.0,104.0
2023-09-01 02:15:00,145,164.5,88.436272
2023-09-01 02:15:00,146,164.5,88.436272
2023-09-01 02:15:00,147,170.0,104.0
2023-09-01 02:15:00,150,0.0,0.0
2023-09-01 02:15:00,151,0.0,0.0
2023-09-01 02:15:00,152,0.0,0.0
2023-09-01 02:15:00,153,0.0,0.0
2023-09-01 02:15:00,154,0.0,0.0
2023-09-01 02:15:00,155,0.0,0.0
2023-09-01 02:15:00,156,399.994598,340.0
2023-09-01 02:15:00,158,0.0,0.0
2023-09-01 02:15:00,159,1002.0,795.0
2023-09-01 02:15:00,160,0.0,0.0
2023-09-01 02:15:00,161,0.0,0.0
2023-09-01 02:15:00,162,0.0,0.0
2023-09-01 02:15:00,166,0.0,0.0
2023-09-01 02:15:00,167,0.0,0.0
2023-09-01 02:15:00,168,0.0,0.0
2023-09-01 02:15:00,169,0.0,0.0
2023-09-01 02:15:00,170,0.0,0.0
2023-09-01 02:15:00,171,0.0,0.0
2023-09-01 02:15:00,172,0.0,0.0
2023-09-01 02:15:00,173,0.0,0.0
2023-09-01 02:15:00,174,0.0,0.0
2023-09-01 02:15:00,175,0.0,0.0
2023-09-01 02:15:00,176,289.0,152.0
2023-09-01 02:15:00,177,148.0,107.0
2023-09-01 02:15:00,178,0.0,0.0
2023-09-01 02:15:00,179,0.0,0.0
2023-09-01 02:15:00,180,0.0,0.0
2023-09-01 02:15:00,181,0.0,0.0
2023-09-01 02:15:00,182,0.0,0.0
2023-09-01 02:15:00,183,0.0,0.0
2023-09-01 02:15:00,184,0.0,0.0
2023-09-01 02:15:00,185,0.0,0.0
2023-09-01 02:15:00,186,0.0,0.0
2023-09-01 02:15:00,187,154.5,119.995728
2023-09-01 02:15:00,188,154.5,119.995728
2023-09-01 02:15:00,189,180.0,120.0
2023-09-01 02:15:00,190,999.0,795.0
2023-09-01 02:15:00,191,997.0,795.0
2023-09-01 02:15:00,193,0.0,0.0
2023-09-01 02:15:00,194,0.0,0.0
2023-09-01 02:15:00,195,0.0,0.0
2023-09-01 02:15:00,196,53.104923,35.0
2023-09-01 02:15:00,197,0.0,0.0
2023-09-01 02:15:00,198,0.0,0.0
2023-09-01 02:15:00,200,0.0,0.0
2023-09-01 02:15:00,207,0.0,0.0
2023-09-01 02:15:00,208,0.0,0.0
2023-09-01 02:15:00,209,0.0,0.0
2023-09-01 02:15:00,210,0.0,0.0
2023-09-01 02:15:00,211,0.0,0.0
2023-09-01 02:15:00,212,0.0,0.0
2023-09-01 02:15:00,213,0.0,0.0
2023-09-01 02:15:00,214,0.0,0.0
2023-09-01 02:15:00,215,0.0,0.0
2023-09-01 02:15:00,216,0.0,0.0
2023-09-01 02:15:00,217,23.5,20.99826
2023-09-01 02:15:00,218,23.5,20.99826
2023-09-01 02:15:00,219,23.5,20.99826
2023-09-01 02:15:00,220,23.5,20.99826
2023-09-01 02:15:00,231,0.0,0.0
2023-09-01 02:15:00,232,0.0,0.0
2023-09-01 02:15:00,233,0.0,0.0
2023-09-01 02:15:00,234,0.0,0.0
2023-09-01 02:15:00,237,0.0,0.0
2023-09-01 02:15:00,238,0.0,0.0
2023-09-01 02:15:00,240,288.0,200.0
2023-09-01 02:15:00,241,144.0,100.0
2023-09-01 02:15:00,242,0.0,0.0
2023-09-01 02:15:00,243,0.0,0.0
2023-09-01 02:15:00,244,0.0,0.0
2023-09-01 02:15:00,247,0.0,0.0
2023-09-01 02:15:00,248,0.0,0.0
2023-09-01 02:15:00,249,164.666672,99.498901
2023-09-01 02:15:00,250,164.666672,99.334106
2023-09-01 02:15:00,251,0.0,0.0
2023-09-01 02:15:00,252,172.0,130.0
2023-09-01 02:15:00,253,0.0,0.0
2023-09-01 02:15:00,254,0.0,0.0
2023-09-01 02:15:00,255,0.0,0.0
2023-09-01 02:15:00,256,0.0,0.0
2023-09-01 02:15:00,257,0.0,0.0
2023-09-01 02:15:00,258,255.0,162.007477
2023-09-01 02:15:00,259,255.0,162.007477
2023-09-01 02:15:00,260,248.0,208.0
2023-09-01 02:15:00,264,10.000229,5.000229
2023-09-01 02:15:00,265,10.000229,5.000229
2023-09-01 02:15:00,266,300.0,230.0
2023-09-01 02:15:00,267,0.0,0.0
2023-09-01 02:15:00,268,0.0,0.0
2023-09-01 02:15:00,269,0.0,0.0
2023-09-01 02:15:00,270,0.0,0.0
2023-09-01 02:15:00,271,0.0,0.0
2023-09-01 02:15:00,272,0.0,0.0
2023-09-01 02:15:00,273,0.0,0.0
2023-09-01 02:15:00,274,0.0,0.0
2023-09-01 02:15:00,275,0.0,0.0
2023-09-01 02:15:00,276,0.0,0.0
2023-09-01 02:15:00,277,0.0,0.0
2023-09-01 02:15:00,278,0.0,0.0
2023-09-01 02:15:00,279,0.0,0.0
2023-09-01 02:15:00,280,0.0,0.0
2023-09-01 02:15:00,281,0.0,0.0
2023-09-01 02:15:00,282,0.0,0.0
2023-09-01 02:15:00,283,0.0,0.0
2023-09-01 02:15:00,284,0.0,0.0
2023-09-01 02:15:00,285,0.0,0.0
2023-09-01 02:15:00,286,0.0,0.0
2023-09-01 02:15:00,287,0.0,0.0
2023-09-01 02:15:00,288,0.0,0.0
2023-09-01 02:15:00,289,0.0,0.0
2023-09-01 02:15:00,290,0.0,0.0
2023-09-01 02:15:00,291,0.0,0.0
2023-09-01 02:15:00,292,0.0,0.0
2023-09-01 02:15:00,293,0.0,0.0
2023-09-01 02:15:00,294,0.0,0.0
2023-09-01 02:15:00,299,0.0,0.0
2023-09-01 02:15:00,300,0.0,0.0
2023-09-01 02:15:00,301,0.0,0.0
2023-09-01 02:15:00,302,0.0,0.0
2023-09-01 02:15:00,303,0.0,0.0
2023-09-01 02:15:00,304,0.0,0.0
2023-09-01 02:15:00,305,309.947723,215.001404
2023-09-01 02:15:00,306,362.0,286.0
2023-09-01 02:15:00,307,296.969574,200.004578
2023-09-01 02:15:00,308,0.0,0.0
2023-09-01 02:15:00,309,0.0,0.0
2023-09-01 02:15:00,310,0.0,0.0
2023-09-01 02:15:00,311,0.0,0.0
2023-09-01 02:15:00,312,0.0,0.0
2023-09-01 02:15:00,313,0.0,0.0
2023-09-01 02:15:00,314,0.0,0.0
2023-09-01 02:15:00,315,0.0,0.0
2023-09-01 02:15:00,316,0.0,0.0
2023-09-01 02:15:00,317,0.0,0.0
2023-09-01 02:15:00,318,0.0,0.0
2023-09-01 02:15:00,319,0.0,0.0
2023-09-01 02:15:00,320,0.0,0.0
2023-09-01 02:15:00,321,0.0,0.0
2023-09-01 02:15:00,322,0.0,0.0
2023-09-01 02:15:00,323,0.0,0.0
2023-09-01 02:15:00,324,0.0,0.0
2023-09-01 02:15:00,325,0.0,0.0
2023-09-01 02:15:00,326,0.0,0.0
2023-09-01 02:15:00,327,0.0,0.0
2023-09-01 02:15:00,328,0.0,0.0
2023-09-01 02:15:00,329,0.0,0.0
2023-09-01 02:15:00,330,0.0,0.0
2023-09-01 02:15:00,331,816.0,681.076721
2023-09-01 02:15:00,332,813.0,695.066223
2023-09-01 02:15:00,333,0.0,0.0
2023-09-01 02:15:00,334,0.0,0.0
2023-09-01 02:15:00,335,0.0,0.0
2023-09-01 02:15:00,336,0.0,0.0
2023-09-01 02:15:00,337,0.0,0.0
2023-09-01 02:15:00,338,0.0,0.0
2023-09-01 02:15:00,339,0.0,0.0
2023-09-01 02:15:00,340,818.0,674.967285
2023-09-01 02:15:00,341,0.0,0.0
2023-09-01 02:15:00,342,166.0,135.0
2023-09-01 02:15:00,343,167.0,135.0
2023-09-01 02:15:00,344,0.0,0.0
2023-09-01 02:15:00,345,0.0,0.0
2023-09-01 02:15:00,346,114.0,80.0
2023-09-01 02:15:00,347,188.0,163.0
2023-09-01 02:15:00,348,0.0,0.0
2023-09-01 02:15:00,349,0.0,0.0
2023-09-01 02:15:00,350,0.0,0.0
2023-09-01 02:15:00,351,0.0,0.0
2023-09-01 02:15:00,352,0.0,0.0
2023-09-01 02:15:00,353,0.0,0.0
2023-09-01 02:15:00,354,0.0,0.0
2023-09-01 02:15:00,355,0.0,0.0
2023-09-01 02:15:00,356,13.5,10.0
2023-09-01 02:15:00,357,0.0,0.0
2023-09-01 02:15:00,358,0.0,0.0
2023-09-01 02:15:00,359,10.0,10.0
2023-09-01 02:15:00,360,0.0,0.0
2023-09-01 02:15:00,361,0.0,0.0
2023-09-01 02:15:00,362,0.0,0.0
2023-09-01 02:15:00,363,0.0,0.0
2023-09-01 02:15:00,366,548.0,479.897339
2023-09-01 02:15:00,367,0.0,0.0
2023-09-01 02:15:00,368,0.0,0.0
2023-09-01 02:15:00,369,0.0,0.0
2023-09-01 02:15:00,370,0.0,0.0
2023-09-01 02:15:00,371,0.0,0.0
2023-09-01 02:15:00,372,0.0,0.0
2023-09-01 02:15:00,373,0.0,0.0
2023-09-01 02:15:00,374,0.0,0.0
2023-09-01 02:15:00,375,0.0,0.0
2023-09-01 02:15:00,376,0.0,0.0
2023-09-01 02:15:00,377,0.0,0.0
2023-09-01 02:15:00,378,0.0,0.0
2023-09-01 02:15:00,379,0.0,0.0
2023-09-01 02:15:00,380,0.0,0.0
2023-09-01 02:15:00,381,0.0,0.0
2023-09-01 02:15:00,382,0.0,0.0
2023-09-01 02:15:00,383,0.0,0.0
2023-09-01 02:15:00,384,0.0,0.0
2023-09-01 02:15:00,385,0.0,0.0
2023-09-01 02:15:00,386,0.0,0.0
2023-09-01 02:15:00,387,0.0,0.0
2023-09-01 02:15:00,388,0.0,0.0
2023-09-01 02:15:00,389,0.0,0.0
2023-09-01 02:15:00,390,0.0,0.0
2023-09-01 02:15:00,419,0.0,0.0
2023-09-01 02:15:00,420,0.0,0.0
2023-09-01 02:15:00,421,0.0,0.0
2023-09-01 02:15:00,422,0.0,0.0
2023-09-01 02:15:00,423,262.0,180.0
2023-09-01 02:15:00,432,144.5,108.0
2023-09-01 02:15:00,433,374.270386,254.0
2023-09-01 02:15:00,434,282.5,180.013397
2023-09-01 02:15:00,435,282.5,180.013397
2023-09-01 02:15:00,436,283.0,180.013397
2023-09-01 02:15:00,437,283.0,180.013397
2023-09-01 02:15:00,438,286.0,208.0
2023-09-01 02:15:00,439,287.0,208.0
2023-09-01 02:15:00,440,164.0,120.0
2023-09-01 02:15:00,441,164.0,120.0
2023-09-01 02:15:00,442,173.0,120.0
2023-09-01 02:15:00,443,0.0,0.0
2023-09-01 02:15:00,444,0.0,0.0
2023-09-01 02:15:00,450,0.0,0.0
2023-09-01 02:15:00,451,0.0,0.0
2023-09-01 02:15:00,452,0.0,0.0
2023-09-01 02:15:00,453,0.0,0.0
2023-09-01 02:15:00,459,383.03891,264.399994
2023-09-01 02:15:00,467,12.0,5.000153
2023-09-01 02:15:00,468,12.0,4.000366
2023-09-01 02:15:00,469,5.000153,1.600391
2023-09-01 02:15:00,471,15.0,7.0
2023-09-01 02:15:00,472,223.0,180.0
2023-09-01 02:15:00,473,126.0,90.0
2023-09-01 02:15:00,474,226.0,180.0
2023-09-01 02:15:00,475,126.0,90.0
2023-09-01 02:15:00,477,0.0,0.0
2023-09-01 02:15:00,478,0.0,0.0
2023-09-01 02:15:00,479,0.0,0.0
2023-09-01 02:15:00,480,0.0,0.0
2023-09-01 02:15:00,481,0.0,0.0
2023-09-01 02:15:00,482,0.0,0.0
2023-09-01 02:15:00,485,0.0,0.0
2023-09-01 02:15:00,486,0.0,0.0
2023-09-01 02:15:00,487,22.999725,14.00032
2023-09-01 02:15:00,488,21.999969,13.000565
2023-09-01 02:15:00,489,992.0,795.0
2023-09-01 02:15:00,490,996.0,795.0
2023-09-01 02:15:00,491,966.0,791.0
2023-09-01 02:15:00,492,967.0,786.0
2023-09-01 02:15:00,493,991.0,795.0
2023-09-01 02:15:00,494,0.0,0.0
2023-09-01 02:15:00,495,300.0,200.0
2023-09-01 02:15:00,496,0.0,0.0
2023-09-01 02:15:00,497,0.0,0.0
2023-09-01 02:15:00,498,0.0,0.0
2023-09-01 02:15:00,499,0.0,0.0
2023-09-01 02:15:00,501,295.0,158.003479
2023-09-01 02:15:00,502,188.549438,188.549438
2023-09-01 02:15:00,503,292.0,200.0
2023-09-01 02:15:00,507,135.0,59.001785
2023-09-01 02:15:00,508,139.199997,106.0
2023-09-01 02:15:00,511,0.0,0.0
2023-09-01 02:15:00,512,0.0,0.0
2023-09-01 02:15:00,513,338.0,150.0
2023-09-01 02:15:00,514,134.0,120.0
2023-09-01 02:15:00,516,850.012939,749.988525
2023-09-01 02:15:00,521,577.0,577.0
2023-09-01 02:15:00,522,940.0,577.0
2023-09-01 02:15:00,523,0.0,0.0
2023-09-01 02:15:00,524,0.0,0.0
2023-09-01 02:15:00,525,0.0,0.0
2023-09-01 02:15:00,526,259.0,131.0
2023-09-01 02:15:00,527,1357.0,1058.099976
2023-09-01 02:15:00,528,259.0,131.0
2023-09-01 02:15:00,529,994.0,777.691711
2023-09-01 02:15:00,530,0.0,0.0
2023-09-01 02:15:00,533,0.0,0.0
2023-09-01 02:15:00,534,0.0,0.0
2023-09-01 02:15:00,535,0.0,0.0
2023-09-01 02:15:00,536,0.0,0.0
2023-09-01 02:15:00,537,0.0,0.0
2023-09-01 02:15:00,538,0.0,0.0
2023-09-01 02:15:00,539,345.0,168.0
2023-09-01 02:15:00,540,159.0,84.0
2023-09-01 02:15:00,541,77.0,50.0
2023-09-01 02:15:00,542,41.0,38.500824
2023-09-01 02:15:00,544,1012.0,795.0
2023-09-01 02:15:00,545,1012.0,795.0
2023-09-01 02:15:00,546,357.0,186.0
2023-09-01 02:15:00,547,357.0,186.0
2023-09-01 02:15:00,548,326.0,254.0
2023-09-01 02:15:00,549,243.0,120.0
2023-09-01 02:15:00,550,117.0,90.0
2023-09-01 02:15:00,554,952.469116,665.0
2023-09-01 02:15:00,555,0.0,0.0
2023-09-01 02:15:00,556,0.0,0.0
2023-09-01 02:15:00,557,0.0,0.0
2023-09-01 02:15:00,558,0.0,0.0
2023-09-01 02:15:00,559,0.0,0.0
2023-09-01 02:15:00,560,0.0,0.0
2023-09-01 02:20:00,1,50.0,40.000244
2023-09-01 02:20:00,2,50.0,40.000244
2023-09-01 02:20:00,3,416.815063,364.991486
2023-09-01 02:20:00,4,0.0,0.0
2023-09-01 02:20:00,5,0.0,0.0
2023-09-01 02:20:00,6,401.277496,364.991486
2023-09-01 02:20:00,7,417.983124,364.991486
2023-09-01 02:20:00,8,0.0,0.0
2023-09-01 02:20:00,9,441.796539,364.917023
2023-09-01 02:20:00,10,0.0,0.0
2023-09-01 02:20:00,11,0.0,0.0
2023-09-01 02:20:00,12,0.0,0.0
2023-09-01 02:20:00,15,473.947052,413.947052
2023-09-01 02:20:00,16,0.0,0.0
2023-09-01 02:20:00,17,464.89566,426.029694
2023-09-01 02:20:00,18,452.022308,412.022308
2023-09-01 02:20:00,27,615.0,615.0
2023-09-01 02:20:00,28,0.0,0.0
2023-09-01 02:20:00,29,612.0,612.0
2023-09-01 02:20:00,33,0.0,0.0
2023-09-01 02:20:00,36,994.0,795.0
2023-09-01 02:20:00,37,987.0,795.0
2023-09-01 02:20:00,43,0.0,0.0
2023-09-01 02:20:00,46,445.009064,445.009064
2023-09-01 02:20:00,47,462.986359,409.996735
2023-09-01 02:20:00,48,462.664093,410.567047
2023-09-01 02:20:00,49,410.021515,410.021515
2023-09-01 02:20:00,50,463.0,405.012726
2023-09-01 02:20:00,51,463.0,405.012726
2023-09-01 02:20:00,52,0.0,0.0
2023-09-01 02:20:00,53,0.0,0.0
2023-09-01 02:20:00,54,0.0,0.0
2023-09-01 02:20:00,55,0.0,0.0
2023-09-01 02:20:00,56,0.0,0.0
2023-09-01 02:20:00,57,0.0,0.0
2023-09-01 02:20:00,58,0.0,0.0
2023-09-01 02:20:00,59,0.0,0.0
2023-09-01 02:20:00,60,0.0,0.0
2023-09-01 02:20:00,61,351.498047,351.498047
2023-09-01 02:20:00,62,0.0,0.0
2023-09-01 02:20:00,63,280.0,280.0
2023-09-01 02:20:00,64,0.0,0.0
2023-09-01 02:20:00,65,290.726593,290.726593
2023-09-01 02:20:00,66,343.565796,300.843536
2023-09-01 02:20:00,67,0.0,0.0
2023-09-01 02:20:00,68,360.156158,309.447784
2023-09-01 02:20:00,69,786.882324,670.0
2023-09-01 02:20:00,70,785.276489,680.692383
2023-09-01 02:20:00,71,44.0,25.002136
2023-09-01 02:20:00,72,44.0,25.002136
2023-09-01 02:20:00,73,0.0,0.0
2023-09-01 02:20:00,74,0.0,0.0
2023-09-01 02:20:00,75,0.0,0.0
2023-09-01 02:20:00,76,0.0,0.0
2023-09-01 02:20:00,77,0.0,0.0
2023-09-01 02:20:00,78,0.0,0.0
2023-09-01 02:20:00,79,0.0,0.0
2023-09-01 02:20:00,80,0.0,0.0
2023-09-01 02:20:00,83,330.51001,330.377655
2023-09-01 02:20:00,84,329.484344,329.484344
2023-09-01 02:20:00,85,320.0,320.0
2023-09-01 02:20:00,86,320.0,320.0
2023-09-01 02:20:00,87,0.0,0.0
2023-09-01 02:20:00,88,329.757294,329.757294
2023-09-01 02:20:00,89,331.200012,330.003937
2023-09-01 02:20:00,90,329.130005,329.130005
2023-09-01 02:20:00,91,750.176025,750.176025
2023-09-01 02:20:00,92,690.902832,635.0
2023-09-01 02:20:00,95,0.0,0.0
2023-09-01 02:20:00,96,0.0,0.0
2023-09-01 02:20:00,97,0.0,0.0
2023-09-01 02:20:00,98,0.0,0.0
2023-09-01 02:20:00,99,0.0,0.0
2023-09-01 02:20:00,100,0.0,0.0
2023-09-01 02:20:00,101,0.0,0.0
2023-09-01 02:20:00,102,0.0,0.0
2023-09-01 02:20:00,103,0.0,0.0
2023-09-01 02:20:00,104,0.0,0.0
2023-09-01 02:20:00,105,0.0,0.0
2023-09-01 02:20:00,106,0.0,0.0
2023-09-01 02:20:00,107,0.0,0.0
2023-09-01 02:20:00,108,0.0,0.0
2023-09-01 02:20:00,112,0.0,0.0
2023-09-01 02:20:00,113,0.0,0.0
2023-09-01 02:20:00,114,0.0,0.0
2023-09-01 02:20:00,115,921.0,756.450134
2023-09-01 02:20:00,116,917.99292,750.045654
2023-09-01 02:20:00,117,100.0,60.000153
2023-09-01 02:20:00,118,100.0,60.000153
2023-09-01 02:20:00,119,100.0,60.000153
2023-09-01 02:20:00,120,100.0,60.000153
2023-09-01 02:20:00,126,11.0,8.0
2023-09-01 02:20:00,127,11.0,8.0
2023-09-01 02:20:00,128,994.0,750.0
2023-09-01 02:20:00,129,991.0,750.0
2023-09-01 02:20:00,130,0.0,0.0
2023-09-01 02:20:00,131,981.0,718.0
2023-09-01 02:20:00,132,935.0,758.0
2023-09-01 02:20:00,133,956.0,755.0
2023-09-01 02:20:00,134,0.0,0.0
2023-09-01 02:20:00,135,291.0,219.694244
2023-09-01 02:20:00,136,0.0,0.0
2023-09-01 02:20:00,137,0.0,0.0
2023-09-01 02:20:00,138,0.0,0.0
2023-09-01 02:20:00,139,289.0,201.0
2023-09-01 02:20:00,140,0.0,0.0
2023-09-01 02:20:00,141,136.5,94.0
2023-09-01 02:20:00,142,168.0,88.0
2023-09-01 02:20:00,143,168.0,89.143059
2023-09-01 02:20:00,144,175.0,104.0
2023-09-01 02:20:00,145,164.5,88.436272
2023-09-01 02:20:00,146,164.5,88.436272
2023-09-01 02:20:00,147,170.0,104.0
2023-09-01 02:20:00,150,0.0,0.0
2023-09-01 02:20:00,151,0.0,0.0
2023-09-01 02:20:00,152,0.0,0.0
2023-09-01 02:20:00,153,0.0,0.0
2023-09-01 02:20:00,154,0.0,0.0
2023-09-01 02:20:00,155,0.0,0.0
2023-09-01 02:20:00,156,399.994598,340.0
2023-09-01 02:20:00,158,0.0,0.0
2023-09-01 02:20:00,159,1002.0,795.0
2023-09-01 02:20:00,160,0.0,0.0
2023-09-01 02:20:00,161,0.0,0.0
2023-09-01 02:20:00,162,0.0,0.0
2023-09-01 02:20:00,166,0.0,0.0
2023-09-01 02:20:00,167,0.0,0.0
2023-09-01 02:20:00,168,0.0,0.0
2023-09-01 02:20:00,169,0.0,0.0
2023-09-01 02:20:00,170,0.0,0.0
2023-09-01 02:20:00,171,0.0,0.0
2023-09-01 02:20:00,172,0.0,0.0
2023-09-01 02:20:00,173,0.0,0.0
2023-09-01 02:20:00,174,0.0,0.0
2023-09-01 02:20:00,175,0.0,0.0
2023-09-01 02:20:00,176,289.0,152.0
2023-09-01 02:20:00,177,148.0,107.0
2023-09-01 02:20:00,178,0.0,0.0
2023-09-01 02:20:00,179,0.0,0.0
2023-09-01 02:20:00,180,0.0,0.0
2023-09-01 02:20:00,181,0.0,0.0
2023-09-01 02:20:00,182,0.0,0.0
2023-09-01 02:20:00,183,0.0,0.0
2023-09-01 02:20:00,184,0.0,0.0
2023-09-01 02:20:00,185,0.0,0.0
2023-09-01 02:20:00,186,0.0,0.0
2023-09-01 02:20:00,187,154.5,119.995728
2023-09-01 02:20:00,188,154.5,119.995728
2023-09-01 02:20:00,189,180.0,120.0
2023-09-01 02:20:00,190,999.0,795.0
2023-09-01 02:20:00,191,997.0,795.0
2023-09-01 02:20:00,193,0.0,0.0
2023-09-01 02:20:00,194,0.0,0.0
2023-09-01 02:20:00,195,0.0,0.0
2023-09-01 02:20:00,196,53.104923,35.0
2023-09-01 02:20:00,197,0.0,0.0
2023-09-01 02:20:00,198,0.0,0.0
2023-09-01 02:20:00,200,0.0,0.0
2023-09-01 02:20:00,207,0.0,0.0
2023-09-01 02:20:00,208,0.0,0.0
2023-09-01 02:20:00,209,0.0,0.0
2023-09-01 02:20:00,210,0.0,0.0
2023-09-01 02:20:00,211,0.0,0.0
2023-09-01 02:20:00,212,0.0,0.0
2023-09-01 02:20:00,213,0.0,0.0
2023-09-01 02:20:00,214,0.0,0.0
2023-09-01 02:20:00,215,0.0,0.0
2023-09-01 02:20:00,216,0.0,0.0
2023-09-01 02:20:00,217,23.5,20.99826
2023-09-01 02:20:00,218,23.5,20.99826
2023-09-01 02:20:00,219,23.5,20.99826
2023-09-01 02:20:00,220,23.5,20.99826
2023-09-01 02:20:00,231,0.0,0.0
2023-09-01 02:20:00,232,0.0,0.0
2023-09-01 02:20:00,233,0.0,0.0
2023-09-01 02:20:00,234,0.0,0.0
2023-09-01 02:20:00,237,0.0,0.0
2023-09-01 02:20:00,238,0.0,0.0
2023-09-01 02:20:00,240,288.0,200.0
2023-09-01 02:20:00,241,144.0,100.0
2023-09-01 02:20:00,242,0.0,0.0
2023-09-01 02:20:00,243,0.0,0.0
2023-09-01 02:20:00,244,0.0,0.0
2023-09-01 02:20:00,247,0.0,0.0
2023-09-01 02:20:00,248,0.0,0.0
2023-09-01 02:20:00,249,164.666672,99.498901
2023-09-01 02:20:00,250,164.666672,99.279175
2023-09-01 02:20:00,251,0.0,0.0
2023-09-01 02:20:00,252,172.0,130.0
2023-09-01 02:20:00,253,0.0,0.0
2023-09-01 02:20:00,254,0.0,0.0
2023-09-01 02:20:00,255,0.0,0.0
2023-09-01 02:20:00,256,0.0,0.0
2023-09-01 02:20:00,257,0.0,0.0
2023-09-01 02:20:00,258,255.0,162.007477
2023-09-01 02:20:00,259,255.0,162.007477
2023-09-01 02:20:00,260,248.0,208.0
2023-09-01 02:20:00,264,10.000229,5.000229
2023-09-01 02:20:00,265,10.000229,5.000229
2023-09-01 02:20:00,266,300.0,230.0
2023-09-01 02:20:00,267,0.0,0.0
2023-09-01 02:20:00,268,0.0,0.0
2023-09-01 02:20:00,269,0.0,0.0
2023-09-01 02:20:00,270,0.0,0.0
2023-09-01 02:20:00,271,0.0,0.0
2023-09-01 02:20:00,272,0.0,0.0
2023-09-01 02:20:00,273,0.0,0.0
2023-09-01 02:20:00,274,0.0,0.0
2023-09-01 02:20:00,275,0.0,0.0
2023-09-01 02:20:00,276,0.0,0.0
2023-09-01 02:20:00,277,0.0,0.0
2023-09-01 02:20:00,278,0.0,0.0
2023-09-01 02:20:00,279,0.0,0.0
2023-09-01 02:20:00,280,0.0,0.0
2023-09-01 02:20:00,281,0.0,0.0
2023-09-01 02:20:00,282,0.0,0.0
2023-09-01 02:20:00,283,0.0,0.0
2023-09-01 02:20:00,284,0.0,0.0
2023-09-01 02:20:00,285,0.0,0.0
2023-09-01 02:20:00,286,0.0,0.0
2023-09-01 02:20:00,287,0.0,0.0
2023-09-01 02:20:00,288,0.0,0.0
2023-09-01 02:20:00,289,0.0,0.0
2023-09-01 02:20:00,290,0.0,0.0
2023-09-01 02:20:00,291,0.0,0.0
2023-09-01 02:20:00,292,0.0,0.0
2023-09-01 02:20:00,293,0.0,0.0
2023-09-01 02:20:00,294,0.0,0.0
2023-09-01 02:20:00,299,0.0,0.0
2023-09-01 02:20:00,300,0.0,0.0
2023-09-01 02:20:00,301,0.0,0.0
2023-09-01 02:20:00,302,0.0,0.0
2023-09-01 02:20:00,303,0.0,0.0
2023-09-01 02:20:00,304,0.0,0.0
2023-09-01 02:20:00,305,309.973633,215.001404
2023-09-01 02:20:00,306,362.0,286.0
2023-09-01 02:20:00,307,296.290131,200.004578
2023-09-01 02:20:00,308,0.0,0.0
2023-09-01 02:20:00,309,0.0,0.0
2023-09-01 02:20:00,310,0.0,0.0
2023-09-01 02:20:00,311,0.0,0.0
2023-09-01 02:20:00,312,0.0,0.0
2023-09-01 02:20:00,313,0.0,0.0
2023-09-01 02:20:00,314,0.0,0.0
2023-09-01 02:20:00,315,0.0,0.0
2023-09-01 02:20:00,316,0.0,0.0
2023-09-01 02:20:00,317,0.0,0.0
2023-09-01 02:20:00,318,0.0,0.0
2023-09-01 02:20:00,319,0.0,0.0
2023-09-01 02:20:00,320,0.0,0.0
2023-09-01 02:20:00,321,0.0,0.0
2023-09-01 02:20:00,322,0.0,0.0
2023-09-01 02:20:00,323,0.0,0.0
2023-09-01 02:20:00,324,0.0,0.0
2023-09-01 02:20:00,325,0.0,0.0
2023-09-01 02:20:00,326,0.0,0.0
2023-09-01 02:20:00,327,0.0,0.0
2023-09-01 02:20:00,328,0.0,0.0
2023-09-01 02:20:00,329,0.0,0.0
2023-09-01 02:20:00,330,0.0,0.0
2023-09-01 02:20:00,331,816.0,816.0
2023-09-01 02:20:00,332,813.0,813.0
2023-09-01 02:20:00,333,0.0,0.0
2023-09-01 02:20:00,334,0.0,0.0
2023-09-01 02:20:00,335,0.0,0.0
2023-09-01 02:20:00,336,0.0,0.0
2023-09-01 02:20:00,337,0.0,0.0
2023-09-01 02:20:00,338,0.0,0.0
2023-09-01 02:20:00,339,0.0,0.0
2023-09-01 02:20:00,340,818.0,675.630981
2023-09-01 02:20:00,341,0.0,0.0
2023-09-01 02:20:00,342,166.0,135.0
2023-09-01 02:20:00,343,167.0,135.0
2023-09-01 02:20:00,344,0.0,0.0
2023-09-01 02:20:00,345,0.0,0.0
2023-09-01 02:20:00,346,114.0,80.0
2023-09-01 02:20:00,347,188.0,163.0
2023-09-01 02:20:00,348,0.0,0.0
2023-09-01 02:20:00,349,0.0,0.0
2023-09-01 02:20:00,350,0.0,0.0
2023-09-01 02:20:00,351,0.0,0.0
2023-09-01 02:20:00,352,0.0,0.0
2023-09-01 02:20:00,353,0.0,0.0
2023-09-01 02:20:00,354,0.0,0.0
2023-09-01 02:20:00,355,0.0,0.0
2023-09-01 02:20:00,356,13.5,10.0
2023-09-01 02:20:00,357,0.0,0.0
2023-09-01 02:20:00,358,0.0,0.0
2023-09-01 02:20:00,359,10.0,10.0
2023-09-01 02:20:00,360,0.0,0.0
2023-09-01 02:20:00,361,0.0,0.0
2023-09-01 02:20:00,362,0.0,0.0
2023-09-01 02:20:00,363,0.0,0.0
2023-09-01 02:20:00,366,479.897339,479.897339
2023-09-01 02:20:00,367,0.0,0.0
2023-09-01 02:20:00,368,0.0,0.0
2023-09-01 02:20:00,369,0.0,0.0
2023-09-01 02:20:00,370,0.0,0.0
2023-09-01 02:20:00,371,0.0,0.0
2023-09-01 02:20:00,372,0.0,0.0
2023-09-01 02:20:00,373,0.0,0.0
2023-09-01 02:20:00,374,0.0,0.0
2023-09-01 02:20:00,375,0.0,0.0
2023-09-01 02:20:00,376,0.0,0.0
2023-09-01 02:20:00,377,0.0,0.0
2023-09-01 02:20:00,378,0.0,0.0
2023-09-01 02:20:00,379,0.0,0.0
2023-09-01 02:20:00,380,0.0,0.0
2023-09-01 02:20:00,381,0.0,0.0
2023-09-01 02:20:00,382,0.0,0.0
2023-09-01 02:20:00,383,0.0,0.0
2023-09-01 02:20:00,384,0.0,0.0
2023-09-01 02:20:00,385,0.0,0.0
2023-09-01 02:20:00,386,0.0,0.0
2023-09-01 02:20:00,387,0.0,0.0
2023-09-01 02:20:00,388,0.0,0.0
2023-09-01 02:20:00,389,0.0,0.0
2023-09-01 02:20:00,390,0.0,0.0
2023-09-01 02:20:00,419,0.0,0.0
2023-09-01 02:20:00,420,0.0,0.0
2023-09-01 02:20:00,421,0.0,0.0
2023-09-01 02:20:00,422,0.0,0.0
2023-09-01 02:20:00,423,262.0,180.0
2023-09-01 02:20:00,432,144.5,108.0
2023-09-01 02:20:00,433,374.643494,254.0
2023-09-01 02:20:00,434,282.5,180.013397
2023-09-01 02:20:00,435,282.5,180.013397
2023-09-01 02:20:00,436,283.0,180.013397
2023-09-01 02:20:00,437,283.0,180.013397
2023-09-01 02:20:00,438,286.0,208.0
2023-09-01 02:20:00,439,287.0,208.0
2023-09-01 02:20:00,440,164.0,120.0
2023-09-01 02:20:00,441,164.0,120.0
2023-09-01 02:20:00,442,173.0,120.0
2023-09-01 02:20:00,443,0.0,0.0
2023-09-01 02:20:00,444,0.0,0.0
2023-09-01 02:20:00,450,0.0,0.0
2023-09-01 02:20:00,451,0.0,0.0
2023-09-01 02:20:00,452,0.0,0.0
2023-09-01 02:20:00,453,0.0,0.0
2023-09-01 02:20:00,459,381.657379,264.399994
2023-09-01 02:20:00,467,12.0,5.000153
2023-09-01 02:20:00,468,12.0,4.000366
2023-09-01 02:20:00,469,5.000153,1.600391
2023-09-01 02:20:00,471,15.0,7.0
2023-09-01 02:20:00,472,223.0,223.0
2023-09-01 02:20:00,473,126.0,126.0
2023-09-01 02:20:00,474,226.0,180.0
2023-09-01 02:20:00,475,126.0,90.0
2023-09-01 02:20:00,477,0.0,0.0
2023-09-01 02:20:00,478,0.0,0.0
2023-09-01 02:20:00,479,0.0,0.0
2023-09-01 02:20:00,480,0.0,0.0
2023-09-01 02:20:00,481,0.0,0.0
2023-09-01 02:20:00,482,0.0,0.0
2023-09-01 02:20:00,485,0.0,0.0
2023-09-01 02:20:00,486,0.0,0.0
2023-09-01 02:20:00,487,22.999725,14.00032
2023-09-01 02:20:00,488,21.999969,13.000565
2023-09-01 02:20:00,489,992.0,795.0
2023-09-01 02:20:00,490,996.0,795.0
2023-09-01 02:20:00,491,966.0,791.0
2023-09-01 02:20:00,492,967.0,786.0
2023-09-01 02:20:00,493,991.0,795.0
2023-09-01 02:20:00,494,0.0,0.0
2023-09-01 02:20:00,495,300.0,200.0
2023-09-01 02:20:00,496,0.0,0.0
2023-09-01 02:20:00,497,0.0,0.0
2023-09-01 02:20:00,498,0.0,0.0
2023-09-01 02:20:00,499,0.0,0.0
2023-09-01 02:20:00,501,295.0,158.003479
2023-09-01 02:20:00,502,158.0,158.0
2023-09-01 02:20:00,503,292.0,200.0
2023-09-01 02:20:00,507,135.0,59.001785
2023-09-01 02:20:00,508,139.199997,106.0
2023-09-01 02:20:00,511,0.0,0.0
2023-09-01 02:20:00,512,0.0,0.0
2023-09-01 02:20:00,513,338.0,150.0
2023-09-01 02:20:00,514,134.0,120.0
2023-09-01 02:20:00,516,850.012939,749.988525
2023-09-01 02:20:00,521,577.0,577.0
2023-09-01 02:20:00,522,940.0,577.0
2023-09-01 02:20:00,523,0.0,0.0
2023-09-01 02:20:00,524,0.0,0.0
2023-09-01 02:20:00,525,0.0,0.0
2023-09-01 02:20:00,526,259.0,131.0
2023-09-01 02:20:00,527,1357.0,1058.099976
2023-09-01 02:20:00,528,259.0,131.0
2023-09-01 02:20:00,529,994.0,771.457336
2023-09-01 02:20:00,530,0.0,0.0
2023-09-01 02:20:00,533,0.0,0.0
2023-09-01 02:20:00,534,0.0,0.0
2023-09-01 02:20:00,535,0.0,0.0
2023-09-01 02:20:00,536,0.0,0.0
2023-09-01 02:20:00,537,0.0,0.0
2023-09-01 02:20:00,538,0.0,0.0
2023-09-01 02:20:00,539,345.0,168.0
2023-09-01 02:20:00,540,159.0,84.0
2023-09-01 02:20:00,541,77.0,50.0
2023-09-01 02:20:00,542,41.0,38.500824
2023-09-01 02:20:00,544,1012.0,795.0
2023-09-01 02:20:00,545,1012.0,795.0
2023-09-01 02:20:00,546,357.0,303.781891
2023-09-01 02:20:00,547,357.0,303.781891
2023-09-01 02:20:00,548,326.0,303.592377
2023-09-01 02:20:00,549,243.0,120.0
2023-09-01 02:20:00,550,117.0,90.0
2023-09-01 02:20:00,554,665.0,665.0
2023-09-01 02:20:00,555,0.0,0.0
2023-09-01 02:20:00,556,0.0,0.0
2023-09-01 02:20:00,557,0.0,0.0
2023-09-01 02:20:00,558,0.0,0.0
2023-09-01 02:20:00,559,0.0,0.0
2023-09-01 02:20:00,560,0.0,0.0
2023-09-01 02:25:00,1,50.0,40.000244
2023-09-01 02:25:00,2,50.0,40.000244
2023-09-01 02:25:00,3,419.098145,364.991486
2023-09-01 02:25:00,4,0.0,0.0
2023-09-01 02:25:00,5,0.0,0.0
2023-09-01 02:25:00,6,412.11795,364.991486
2023-09-01 02:25:00,7,416.224243,364.991486
2023-09-01 02:25:00,8,0.0,0.0
2023-09-01 02:25:00,9,442.302673,364.917023
2023-09-01 02:25:00,10,0.0,0.0
2023-09-01 02:25:00,11,0.0,0.0
2023-09-01 02:25:00,12,0.0,0.0
2023-09-01 02:25:00,15,466.542908,406.542908
2023-09-01 02:25:00,16,0.0,0.0
2023-09-01 02:25:00,17,459.912384,419.912384
2023-09-01 02:25:00,18,459.776367,419.776367
2023-09-01 02:25:00,27,615.0,615.0
2023-09-01 02:25:00,28,0.0,0.0
2023-09-01 02:25:00,29,612.0,612.0
2023-09-01 02:25:00,33,0.0,0.0
2023-09-01 02:25:00,36,994.0,795.0
2023-09-01 02:25:00,37,987.0,795.0
2023-09-01 02:25:00,43,0.0,0.0
2023-09-01 02:25:00,46,445.009064,445.009064
2023-09-01 02:25:00,47,462.986359,409.996735
2023-09-01 02:25:00,48,462.664093,409.823151
2023-09-01 02:25:00,49,410.021515,410.021515
2023-09-01 02:25:00,50,463.0,405.012726
2023-09-01 02:25:00,51,408.431396,405.012726
2023-09-01 02:25:00,52,0.0,0.0
2023-09-01 02:25:00,53,0.0,0.0
2023-09-01 02:25:00,54,0.0,0.0
2023-09-01 02:25:00,55,0.0,0.0
2023-09-01 02:25:00,56,0.0,0.0
2023-09-01 02:25:00,57,0.0,0.0
2023-09-01 02:25:00,58,0.0,0.0
2023-09-01 02:25:00,59,0.0,0.0
2023-09-01 02:25:00,60,0.0,0.0
2023-09-01 02:25:00,61,364.195251,364.195251
2023-09-01 02:25:00,62,0.0,0.0
2023-09-01 02:25:00,63,280.0,280.0
2023-09-01 02:25:00,64,0.0,0.0
2023-09-01 02:25:00,65,290.726593,290.726593
2023-09-01 02:25:00,66,300.843536,300.843536
2023-09-01 02:25:00,67,0.0,0.0
2023-09-01 02:25:00,68,360.156158,309.447784
2023-09-01 02:25:00,69,786.882324,670.0
2023-09-01 02:25:00,70,785.276489,680.692383
2023-09-01 02:25:00,71,44.0,25.002136
2023-09-01 02:25:00,72,44.0,25.002136
2023-09-01 02:25:00,73,0.0,0.0
2023-09-01 02:25:00,74,0.0,0.0
2023-09-01 02:25:00,75,0.0,0.0
2023-09-01 02:25:00,76,0.0,0.0
2023-09-01 02:25:00,77,0.0,0.0
2023-09-01 02:25:00,78,0.0,0.0
2023-09-01 02:25:00,79,0.0,0.0
2023-09-01 02:25:00,80,0.0,0.0
2023-09-01 02:25:00,83,330.51001,330.377655
2023-09-01 02:25:00,84,329.484344,329.484344
2023-09-01 02:25:00,85,320.031219,320.031219
2023-09-01 02:25:00,86,320.0,320.0
2023-09-01 02:25:00,87,0.0,0.0
2023-09-01 02:25:00,88,329.757294,329.757294
2023-09-01 02:25:00,89,331.200012,330.003937
2023-09-01 02:25:00,90,329.130005,329.130005
2023-09-01 02:25:00,91,799.679993,799.679993
2023-09-01 02:25:00,92,705.920654,635.0
2023-09-01 02:25:00,95,0.0,0.0
2023-09-01 02:25:00,96,0.0,0.0
2023-09-01 02:25:00,97,0.0,0.0
2023-09-01 02:25:00,98,0.0,0.0
2023-09-01 02:25:00,99,0.0,0.0
2023-09-01 02:25:00,100,0.0,0.0
2023-09-01 02:25:00,101,0.0,0.0
2023-09-01 02:25:00,102,0.0,0.0
2023-09-01 02:25:00,103,0.0,0.0
2023-09-01 02:25:00,104,0.0,0.0
2023-09-01 02:25:00,105,0.0,0.0
2023-09-01 02:25:00,106,0.0,0.0
2023-09-01 02:25:00,107,0.0,0.0
2023-09-01 02:25:00,108,0.0,0.0
2023-09-01 02:25:00,112,0.0,0.0
2023-09-01 02:25:00,113,0.0,0.0
2023-09-01 02:25:00,114,0.0,0.0
2023-09-01 02:25:00,115,921.0,759.9646
2023-09-01 02:25:00,116,917.99292,754.815063
2023-09-01 02:25:00,117,100.0,60.000153
2023-09-01 02:25:00,118,100.0,60.000153
2023-09-01 02:25:00,119,100.0,60.000153
2023-09-01 02:25:00,120,100.0,60.000153
2023-09-01 02:25:00,126,11.0,8.0
2023-09-01 02:25:00,127,11.0,8.0
2023-09-01 02:25:00,128,994.0,750.0
2023-09-01 02:25:00,129,991.0,750.0
2023-09-01 02:25:00,130,0.0,0.0
2023-09-01 02:25:00,131,981.0,718.0
2023-09-01 02:25:00,132,935.0,758.0
2023-09-01 02:25:00,133,956.0,755.0
2023-09-01 02:25:00,134,0.0,0.0
2023-09-01 02:25:00,135,291.0,216.953186
2023-09-01 02:25:00,136,0.0,0.0
2023-09-01 02:25:00,137,0.0,0.0
2023-09-01 02:25:00,138,0.0,0.0
2023-09-01 02:25:00,139,289.0,201.0
2023-09-01 02:25:00,140,0.0,0.0
2023-09-01 02:25:00,141,136.5,94.0
2023-09-01 02:25:00,142,168.0,88.0
2023-09-01 02:25:00,143,168.0,89.143059
2023-09-01 02:25:00,144,175.0,104.0
2023-09-01 02:25:00,145,164.5,88.436272
2023-09-01 02:25:00,146,164.5,88.436272
2023-09-01 02:25:00,147,170.0,104.0
2023-09-01 02:25:00,150,0.0,0.0
2023-09-01 02:25:00,151,0.0,0.0
2023-09-01 02:25:00,152,0.0,0.0
2023-09-01 02:25:00,153,0.0,0.0
2023-09-01 02:25:00,154,0.0,0.0
2023-09-01 02:25:00,155,0.0,0.0
2023-09-01 02:25:00,156,399.994598,340.0
2023-09-01 02:25:00,158,0.0,0.0
2023-09-01 02:25:00,159,1002.0,795.0
2023-09-01 02:25:00,160,0.0,0.0
2023-09-01 02:25:00,161,0.0,0.0
2023-09-01 02:25:00,162,0.0,0.0
2023-09-01 02:25:00,166,0.0,0.0
2023-09-01 02:25:00,167,0.0,0.0
2023-09-01 02:25:00,168,0.0,0.0
2023-09-01 02:25:00,169,0.0,0.0
2023-09-01 02:25:00,170,0.0,0.0
2023-09-01 02:25:00,171,0.0,0.0
2023-09-01 02:25:00,172,0.0,0.0
2023-09-01 02:25:00,173,0.0,0.0
2023-09-01 02:25:00,174,0.0,0.0
2023-09-01 02:25:00,175,0.0,0.0
2023-09-01 02:25:00,176,283.986115,152.0
2023-09-01 02:25:00,177,148.0,107.0
2023-09-01 02:25:00,178,0.0,0.0
2023-09-01 02:25:00,179,0.0,0.0
2023-09-01 02:25:00,180,0.0,0.0
2023-09-01 02:25:00,181,0.0,0.0
2023-09-01 02:25:00,182,0.0,0.0
2023-09-01 02:25:00,183,0.0,0.0
2023-09-01 02:25:00,184,0.0,0.0
2023-09-01 02:25:00,185,0.0,0.0
2023-09-01 02:25:00,186,0.0,0.0
2023-09-01 02:25:00,187,154.5,119.995728
2023-09-01 02:25:00,188,154.5,119.995728
2023-09-01 02:25:00,189,180.0,120.0
2023-09-01 02:25:00,190,999.0,795.0
2023-09-01 02:25:00,191,997.0,795.0
2023-09-01 02:25:00,193,0.0,0.0
2023-09-01 02:25:00,194,0.0,0.0
2023-09-01 02:25:00,195,0.0,0.0
2023-09-01 02:25:00,196,53.104923,35.0
2023-09-01 02:25:00,197,0.0,0.0
2023-09-01 02:25:00,198,0.0,0.0
2023-09-01 02:25:00,200,0.0,0.0
2023-09-01 02:25:00,207,0.0,0.0
2023-09-01 02:25:00,208,0.0,0.0
2023-09-01 02:25:00,209,0.0,0.0
2023-09-01 02:25:00,210,0.0,0.0
2023-09-01 02:25:00,211,0.0,0.0
2023-09-01 02:25:00,212,0.0,0.0
2023-09-01 02:25:00,213,0.0,0.0
2023-09-01 02:25:00,214,0.0,0.0
2023-09-01 02:25:00,215,0.0,0.0
2023-09-01 02:25:00,216,0.0,0.0
2023-09-01 02:25:00,217,23.5,20.99826
2023-09-01 02:25:00,218,23.5,20.99826
2023-09-01 02:25:00,219,23.5,20.99826
2023-09-01 02:25:00,220,23.5,20.99826
2023-09-01 02:25:00,231,0.0,0.0
2023-09-01 02:25:00,232,0.0,0.0
2023-09-01 02:25:00,233,0.0,0.0
2023-09-01 02:25:00,234,0.0,0.0
2023-09-01 02:25:00,237,0.0,0.0
2023-09-01 02:25:00,238,0.0,0.0
2023-09-01 02:25:00,240,288.0,200.0
2023-09-01 02:25:00,241,144.0,100.0
2023-09-01 02:25:00,242,0.0,0.0
2023-09-01 02:25:00,243,0.0,0.0
2023-09-01 02:25:00,244,0.0,0.0
2023-09-01 02:25:00,247,0.0,0.0
2023-09-01 02:25:00,248,0.0,0.0
2023-09-01 02:25:00,249,164.666672,99.498901
2023-09-01 02:25:00,250,164.666672,99.334106
2023-09-01 02:25:00,251,0.0,0.0
2023-09-01 02:25:00,252,172.0,130.0
2023-09-01 02:25:00,253,0.0,0.0
2023-09-01 02:25:00,254,0.0,0.0
2023-09-01 02:25:00,255,0.0,0.0
2023-09-01 02:25:00,256,0.0,0.0
2023-09-01 02:25:00,257,0.0,0.0
2023-09-01 02:25:00,258,255.0,162.007477
2023-09-01 02:25:00,259,255.0,162.007477
2023-09-01 02:25:00,260,248.0,208.0
2023-09-01 02:25:00,264,10.000229,5.000229
2023-09-01 02:25:00,265,10.000229,5.000229
2023-09-01 02:25:00,266,300.0,230.0
2023-09-01 02:25:00,267,0.0,0.0
2023-09-01 02:25:00,268,0.0,0.0
2023-09-01 02:25:00,269,0.0,0.0
2023-09-01 02:25:00,270,0.0,0.0
2023-09-01 02:25:00,271,0.0,0.0
2023-09-01 02:25:00,272,0.0,0.0
2023-09-01 02:25:00,273,0.0,0.0
2023-09-01 02:25:00,274,0.0,0.0
2023-09-01 02:25:00,275,0.0,0.0
2023-09-01 02:25:00,276,0.0,0.0
2023-09-01 02:25:00,277,0.0,0.0
2023-09-01 02:25:00,278,0.0,0.0
2023-09-01 02:25:00,279,0.0,0.0
2023-09-01 02:25:00,280,0.0,0.0
2023-09-01 02:25:00,281,0.0,0.0
2023-09-01 02:25:00,282,0.0,0.0
2023-09-01 02:25:00,283,0.0,0.0
2023-09-01 02:25:00,284,0.0,0.0
2023-09-01 02:25:00,285,0.0,0.0
2023-09-01 02:25:00,286,0.0,0.0
2023-09-01 02:25:00,287,0.0,0.0
2023-09-01 02:25:00,288,0.0,0.0
2023-09-01 02:25:00,289,0.0,0.0
2023-09-01 02:25:00,290,0.0,0.0
2023-09-01 02:25:00,291,0.0,0.0
2023-09-01 02:25:00,292,0.0,0.0
2023-09-01 02:25:00,293,0.0,0.0
2023-09-01 02:25:00,294,0.0,0.0
2023-09-01 02:25:00,299,0.0,0.0
2023-09-01 02:25:00,300,0.0,0.0
2023-09-01 02:25:00,301,0.0,0.0
2023-09-01 02:25:00,302,0.0,0.0
2023-09-01 02:25:00,303,0.0,0.0
2023-09-01 02:25:00,304,0.0,0.0
2023-09-01 02:25:00,305,309.968323,215.001404
2023-09-01 02:25:00,306,362.0,286.0
2023-09-01 02:25:00,307,296.519379,200.004578
2023-09-01 02:25:00,308,0.0,0.0
2023-09-01 02:25:00,309,0.0,0.0
2023-09-01 02:25:00,310,0.0,0.0
2023-09-01 02:25:00,311,0.0,0.0
2023-09-01 02:25:00,312,0.0,0.0
2023-09-01 02:25:00,313,0.0,0.0
2023-09-01 02:25:00,314,0.0,0.0
2023-09-01 02:25:00,315,0.0,0.0
2023-09-01 02:25:00,316,0.0,0.0
2023-09-01 02:25:00,317,0.0,0.0
2023-09-01 02:25:00,318,0.0,0.0
2023-09-01 02:25:00,319,0.0,0.0
2023-09-01 02:25:00,320,0.0,0.0
2023-09-01 02:25:00,321,0.0,0.0
2023-09-01 02:25:00,322,0.0,0.0
2023-09-01 02:25:00,323,0.0,0.0
2023-09-01 02:25:00,324,0.0,0.0
2023-09-01 02:25:00,325,0.0,0.0
2023-09-01 02:25:00,326,0.0,0.0
2023-09-01 02:25:00,327,0.0,0.0
2023-09-01 02:25:00,328,0.0,0.0
2023-09-01 02:25:00,329,0.0,0.0
2023-09-01 02:25:00,330,0.0,0.0
2023-09-01 02:25:00,331,816.0,816.0
2023-09-01 02:25:00,332,813.0,813.0
2023-09-01 02:25:00,333,0.0,0.0
2023-09-01 02:25:00,334,0.0,0.0
2023-09-01 02:25:00,335,0.0,0.0
2023-09-01 02:25:00,336,0.0,0.0
2023-09-01 02:25:00,337,0.0,0.0
2023-09-01 02:25:00,338,0.0,0.0
2023-09-01 02:25:00,339,0.0,0.0
2023-09-01 02:25:00,340,818.0,674.842773
2023-09-01 02:25:00,341,0.0,0.0
2023-09-01 02:25:00,342,166.0,135.0
2023-09-01 02:25:00,343,167.0,135.0
2023-09-01 02:25:00,344,0.0,0.0
2023-09-01 02:25:00,345,0.0,0.0
2023-09-01 02:25:00,346,114.0,80.0
2023-09-01 02:25:00,347,188.0,163.0
2023-09-01 02:25:00,348,0.0,0.0
2023-09-01 02:25:00,349,0.0,0.0
2023-09-01 02:25:00,350,0.0,0.0
2023-09-01 02:25:00,351,0.0,0.0
2023-09-01 02:25:00,352,0.0,0.0
2023-09-01 02:25:00,353,0.0,0.0
2023-09-01 02:25:00,354,0.0,0.0
2023-09-01 02:25:00,355,0.0,0.0
2023-09-01 02:25:00,356,13.5,10.0
2023-09-01 02:25:00,357,0.0,0.0
2023-09-01 02:25:00,358,0.0,0.0
2023-09-01 02:25:00,359,10.0,10.0
2023-09-01 02:25:00,360,0.0,0.0
2023-09-01 02:25:00,361,0.0,0.0
2023-09-01 02:25:00,362,0.0,0.0
2023-09-01 02:25:00,363,0.0,0.0
2023-09-01 02:25:00,366,479.897339,479.897339
2023-09-01 02:25:00,367,0.0,0.0
2023-09-01 02:25:00,368,0.0,0.0
2023-09-01 02:25:00,369,0.0,0.0
2023-09-01 02:25:00,370,0.0,0.0
2023-09-01 02:25:00,371,0.0,0.0
2023-09-01 02:25:00,372,0.0,0.0
2023-09-01 02:25:00,373,0.0,0.0
2023-09-01 02:25:00,374,0.0,0.0
2023-09-01 02:25:00,375,0.0,0.0
2023-09-01 02:25:00,376,0.0,0.0
2023-09-01 02:25:00,377,0.0,0.0
2023-09-01 02:25:00,378,0.0,0.0
2023-09-01 02:25:00,379,0.0,0.0
2023-09-01 02:25:00,380,0.0,0.0
2023-09-01 02:25:00,381,0.0,0.0
2023-09-01 02:25:00,382,0.0,0.0
2023-09-01 02:25:00,383,0.0,0.0
2023-09-01 02:25:00,384,0.0,0.0
2023-09-01 02:25:00,385,0.0,0.0
2023-09-01 02:25:00,386,0.0,0.0
2023-09-01 02:25:00,387,0.0,0.0
2023-09-01 02:25:00,388,0.0,0.0
2023-09-01 02:25:00,389,0.0,0.0
2023-09-01 02:25:00,390,0.0,0.0
2023-09-01 02:25:00,419,0.0,0.0
2023-09-01 02:25:00,420,0.0,0.0
2023-09-01 02:25:00,421,0.0,0.0
2023-09-01 02:25:00,422,0.0,0.0
2023-09-01 02:25:00,423,262.0,180.0
2023-09-01 02:25:00,432,144.5,108.0
2023-09-01 02:25:00,433,372.317932,254.0
2023-09-01 02:25:00,434,282.5,180.013397
2023-09-01 02:25:00,435,282.5,180.013397
2023-09-01 02:25:00,436,283.0,180.013397
2023-09-01 02:25:00,437,283.0,180.013397
2023-09-01 02:25:00,438,286.0,208.0
2023-09-01 02:25:00,439,287.0,208.0
2023-09-01 02:25:00,440,164.0,120.0
2023-09-01 02:25:00,441,164.0,120.0
2023-09-01 02:25:00,442,173.0,120.0
2023-09-01 02:25:00,443,0.0,0.0
2023-09-01 02:25:00,444,0.0,0.0
2023-09-01 02:25:00,450,0.0,0.0
2023-09-01 02:25:00,451,0.0,0.0
2023-09-01 02:25:00,452,0.0,0.0
2023-09-01 02:25:00,453,0.0,0.0
2023-09-01 02:25:00,459,384.407959,264.399994
2023-09-01 02:25:00,467,12.0,5.000153
2023-09-01 02:25:00,468,12.0,4.000366
2023-09-01 02:25:00,469,5.000153,1.600391
2023-09-01 02:25:00,471,5.293665,0.0
2023-09-01 02:25:00,472,223.0,219.518097
2023-09-01 02:25:00,473,126.0,123.084923
2023-09-01 02:25:00,474,226.0,180.0
2023-09-01 02:25:00,475,126.0,90.0
2023-09-01 02:25:00,477,0.0,0.0
2023-09-01 02:25:00,478,0.0,0.0
2023-09-01 02:25:00,479,0.0,0.0
2023-09-01 02:25:00,480,0.0,0.0
2023-09-01 02:25:00,481,0.0,0.0
2023-09-01 02:25:00,482,0.0,0.0
2023-09-01 02:25:00,485,0.0,0.0
2023-09-01 02:25:00,486,0.0,0.0
2023-09-01 02:25:00,487,22.999725,14.00032
2023-09-01 02:25:00,488,21.999969,13.000565
2023-09-01 02:25:00,489,992.0,795.0
2023-09-01 02:25:00,490,996.0,795.0
2023-09-01 02:25:00,491,966.0,791.0
2023-09-01 02:25:00,492,967.0,786.0
2023-09-01 02:25:00,493,991.0,795.0
2023-09-01 02:25:00,494,0.0,0.0
2023-09-01 02:25:00,495,300.0,200.0
2023-09-01 02:25:00,496,0.0,0.0
2023-09-01 02:25:00,497,0.0,0.0
2023-09-01 02:25:00,498,0.0,0.0
2023-09-01 02:25:00,499,0.0,0.0
2023-09-01 02:25:00,501,295.0,158.003479
2023-09-01 02:25:00,502,164.607666,164.607666
2023-09-01 02:25:00,503,292.0,200.0
2023-09-01 02:25:00,507,135.0,59.001785
2023-09-01 02:25:00,508,139.199997,106.0
2023-09-01 02:25:00,511,0.0,0.0
2023-09-01 02:25:00,512,0.0,0.0
2023-09-01 02:25:00,513,338.0,150.0
2023-09-01 02:25:00,514,134.0,120.0
2023-09-01 02:25:00,516,850.012939,749.988525
2023-09-01 02:25:00,521,577.0,577.0
2023-09-01 02:25:00,522,940.0,577.0
2023-09-01 02:25:00,523,0.0,0.0
2023-09-01 02:25:00,524,0.0,0.0
2023-09-01 02:25:00,525,0.0,0.0
2023-09-01 02:25:00,526,259.0,131.0
2023-09-01 02:25:00,527,1357.0,1058.099976
2023-09-01 02:25:00,528,259.0,131.0
2023-09-01 02:25:00,529,994.0,768.951599
2023-09-01 02:25:00,530,0.0,0.0
2023-09-01 02:25:00,533,0.0,0.0
2023-09-01 02:25:00,534,0.0,0.0
2023-09-01 02:25:00,535,0.0,0.0
2023-09-01 02:25:00,536,0.0,0.0
2023-09-01 02:25:00,537,0.0,0.0
2023-09-01 02:25:00,538,0.0,0.0
2023-09-01 02:25:00,539,345.0,168.0
2023-09-01 02:25:00,540,159.0,84.0
2023-09-01 02:25:00,541,77.0,50.0
2023-09-01 02:25:00,542,41.0,38.500824
2023-09-01 02:25:00,544,1012.0,795.0
2023-09-01 02:25:00,545,1012.0,795.0
2023-09-01 02:25:00,546,357.0,279.987396
2023-09-01 02:25:00,547,357.0,279.987396
2023-09-01 02:25:00,548,326.0,293.573639
2023-09-01 02:25:00,549,243.0,120.0
2023-09-01 02:25:00,550,117.0,90.0
2023-09-01 02:25:00,554,665.0,665.0
2023-09-01 02:25:00,555,0.0,0.0
2023-09-01 02:25:00,556,0.0,0.0
2023-09-01 02:25:00,557,0.0,0.0
2023-09-01 02:25:00,558,0.0,0.0
2023-09-01 02:25:00,559,0.0,0.0
2023-09-01 02:25:00,560,0.0,0.0
2023-09-01 02:30:00,1,50.0,40.000244
2023-09-01 02:30:00,2,50.0,40.000244
2023-09-01 02:30:00,3,425.142059,364.991486
2023-09-01 02:30:00,4,0.0,0.0
2023-09-01 02:30:00,5,0.0,0.0
2023-09-01 02:30:00,6,420.805328,364.991486
2023-09-01 02:30:00,7,422.670013,364.991486
2023-09-01 02:30:00,8,0.0,0.0
2023-09-01 02:30:00,9,445.424042,364.917023
2023-09-01 02:30:00,10,0.0,0.0
2023-09-01 02:30:00,11,0.0,0.0
2023-09-01 02:30:00,12,0.0,0.0
2023-09-01 02:30:00,15,434.549835,394.686768
2023-09-01 02:30:00,16,0.0,0.0
2023-09-01 02:30:00,17,464.89566,431.160278
2023-09-01 02:30:00,18,466.0,429.526031
2023-09-01 02:30:00,27,615.0,615.0
2023-09-01 02:30:00,28,0.0,0.0
2023-09-01 02:30:00,29,612.0,612.0
2023-09-01 02:30:00,33,0.0,0.0
2023-09-01 02:30:00,36,994.0,795.0
2023-09-01 02:30:00,37,987.0,795.0
2023-09-01 02:30:00,43,0.0,0.0
2023-09-01 02:30:00,46,445.009064,445.009064
2023-09-01 02:30:00,47,462.986359,409.996735
2023-09-01 02:30:00,48,462.664093,410.567047
2023-09-01 02:30:00,49,462.763214,410.021515
2023-09-01 02:30:00,50,405.012726,405.012726
2023-09-01 02:30:00,51,405.012726,405.012726
2023-09-01 02:30:00,52,0.0,0.0
2023-09-01 02:30:00,53,0.0,0.0
2023-09-01 02:30:00,54,0.0,0.0
2023-09-01 02:30:00,55,0.0,0.0
2023-09-01 02:30:00,56,0.0,0.0
2023-09-01 02:30:00,57,0.0,0.0
2023-09-01 02:30:00,58,0.0,0.0
2023-09-01 02:30:00,59,0.0,0.0
2023-09-01 02:30:00,60,0.0,0.0
2023-09-01 02:30:00,61,454.466278,354.466278
2023-09-01 02:30:00,62,0.0,0.0
2023-09-01 02:30:00,63,280.0,280.0
2023-09-01 02:30:00,64,0.0,0.0
2023-09-01 02:30:00,65,290.726593,290.726593
2023-09-01 02:30:00,66,300.843536,300.843536
2023-09-01 02:30:00,67,0.0,0.0
2023-09-01 02:30:00,68,309.19986,309.19986
2023-09-01 02:30:00,69,677.591003,670.0
2023-09-01 02:30:00,70,785.276489,680.692383
2023-09-01 02:30:00,71,44.0,25.002136
2023-09-01 02:30:00,72,44.0,25.002136
2023-09-01 02:30:00,73,0.0,0.0
2023-09-01 02:30:00,74,0.0,0.0
2023-09-01 02:30:00,75,0.0,0.0
2023-09-01 02:30:00,76,0.0,0.0
2023-09-01 02:30:00,77,0.0,0.0
2023-09-01 02:30:00,78,0.0,0.0
2023-09-01 02:30:00,79,0.0,0.0
2023-09-01 02:30:00,80,0.0,0.0
2023-09-01 02:30:00,83,330.51001,330.377655
2023-09-01 02:30:00,84,329.484344,329.484344
2023-09-01 02:30:00,85,320.0,320.0
2023-09-01 02:30:00,86,320.0,320.0
2023-09-01 02:30:00,87,0.0,0.0
2023-09-01 02:30:00,88,329.757294,329.757294
2023-09-01 02:30:00,89,331.200012,330.003937
2023-09-01 02:30:00,90,329.130005,329.130005
2023-09-01 02:30:00,91,799.679993,799.679993
2023-09-01 02:30:00,92,705.920654,635.0
2023-09-01 02:30:00,95,0.0,0.0
2023-09-01 02:30:00,96,0.0,0.0
2023-09-01 02:30:00,97,0.0,0.0
2023-09-01 02:30:00,98,0.0,0.0
2023-09-01 02:30:00,99,0.0,0.0
2023-09-01 02:30:00,100,0.0,0.0
2023-09-01 02:30:00,101,0.0,0.0
2023-09-01 02:30:00,102,0.0,0.0
2023-09-01 02:30:00,103,0.0,0.0
2023-09-01 02:30:00,104,0.0,0.0
2023-09-01 02:30:00,105,0.0,0.0
2023-09-01 02:30:00,106,0.0,0.0
2023-09-01 02:30:00,107,0.0,0.0
2023-09-01 02:30:00,108,0.0,0.0
2023-09-01 02:30:00,112,0.0,0.0
2023-09-01 02:30:00,113,0.0,0.0
2023-09-01 02:30:00,114,0.0,0.0
2023-09-01 02:30:00,115,921.0,762.081848
2023-09-01 02:30:00,116,917.99292,755.272949
2023-09-01 02:30:00,117,100.0,60.000153
2023-09-01 02:30:00,118,100.0,60.000153
2023-09-01 02:30:00,119,100.0,60.000153
2023-09-01 02:30:00,120,100.0,60.000153
2023-09-01 02:30:00,126,11.0,8.0
2023-09-01 02:30:00,127,11.0,8.0
2023-09-01 02:30:00,128,994.0,750.0
2023-09-01 02:30:00,129,991.0,750.0
2023-09-01 02:30:00,130,0.0,0.0
2023-09-01 02:30:00,131,981.0,718.0
2023-09-01 02:30:00,132,935.0,758.0
2023-09-01 02:30:00,133,956.0,755.0
2023-09-01 02:30:00,134,0.0,0.0
2023-09-01 02:30:00,135,291.0,212.72757
2023-09-01 02:30:00,136,0.0,0.0
2023-09-01 02:30:00,137,0.0,0.0
2023-09-01 02:30:00,138,0.0,0.0
2023-09-01 02:30:00,139,289.0,201.0
2023-09-01 02:30:00,140,0.0,0.0
2023-09-01 02:30:00,141,136.5,94.0
2023-09-01 02:30:00,142,168.0,88.0
2023-09-01 02:30:00,143,168.0,89.143059
2023-09-01 02:30:00,144,175.0,104.0
2023-09-01 02:30:00,145,164.5,88.436272
2023-09-01 02:30:00,146,164.5,88.436272
2023-09-01 02:30:00,147,170.0,104.0
2023-09-01 02:30:00,150,0.0,0.0
2023-09-01 02:30:00,151,0.0,0.0
2023-09-01 02:30:00,152,0.0,0.0
2023-09-01 02:30:00,153,0.0,0.0
2023-09-01 02:30:00,154,0.0,0.0
2023-09-01 02:30:00,155,0.0,0.0
2023-09-01 02:30:00,156,399.994598,340.0
2023-09-01 02:30:00,158,0.0,0.0
2023-09-01 02:30:00,159,1002.0,795.0
2023-09-01 02:30:00,160,0.0,0.0
2023-09-01 02:30:00,161,0.0,0.0
2023-09-01 02:30:00,162,0.0,0.0
2023-09-01 02:30:00,166,0.0,0.0
2023-09-01 02:30:00,167,0.0,0.0
2023-09-01 02:30:00,168,0.0,0.0
2023-09-01 02:30:00,169,0.0,0.0
2023-09-01 02:30:00,170,0.0,0.0
2023-09-01 02:30:00,171,0.0,0.0
2023-09-01 02:30:00,172,0.0,0.0
2023-09-01 02:30:00,173,0.0,0.0
2023-09-01 02:30:00,174,0.0,0.0
2023-09-01 02:30:00,175,0.0,0.0
2023-09-01 02:30:00,176,286.160614,153.633942
2023-09-01 02:30:00,177,148.0,107.0
2023-09-01 02:30:00,178,0.0,0.0
2023-09-01 02:30:00,179,0.0,0.0
2023-09-01 02:30:00,180,0.0,0.0
2023-09-01 02:30:00,181,0.0,0.0
2023-09-01 02:30:00,182,0.0,0.0
2023-09-01 02:30:00,183,0.0,0.0
2023-09-01 02:30:00,184,0.0,0.0
2023-09-01 02:30:00,185,0.0,0.0
2023-09-01 02:30:00,186,0.0,0.0
2023-09-01 02:30:00,187,154.5,119.995728
2023-09-01 02:30:00,188,154.5,119.995728
2023-09-01 02:30:00,189,180.0,120.0
2023-09-01 02:30:00,190,997.0,795.0
2023-09-01 02:30:00,191,997.0,795.0
2023-09-01 02:30:00,193,0.0,0.0
2023-09-01 02:30:00,194,0.0,0.0
2023-09-01 02:30:00,195,0.0,0.0
2023-09-01 02:30:00,196,53.104923,35.0
2023-09-01 02:30:00,197,0.0,0.0
2023-09-01 02:30:00,198,200.0,120.0
2023-09-01 02:30:00,200,0.0,0.0
2023-09-01 02:30:00,207,0.0,0.0
2023-09-01 02:30:00,208,0.0,0.0
2023-09-01 02:30:00,209,0.0,0.0
2023-09-01 02:30:00,210,0.0,0.0
2023-09-01 02:30:00,211,0.0,0.0
2023-09-01 02:30:00,212,0.0,0.0
2023-09-01 02:30:00,213,0.0,0.0
2023-09-01 02:30:00,214,0.0,0.0
2023-09-01 02:30:00,215,0.0,0.0
2023-09-01 02:30:00,216,0.0,0.0
2023-09-01 02:30:00,217,23.5,20.99826
2023-09-01 02:30:00,218,23.5,20.99826
2023-09-01 02:30:00,219,23.5,20.99826
2023-09-01 02:30:00,220,23.5,20.99826
2023-09-01 02:30:00,231,0.0,0.0
2023-09-01 02:30:00,232,0.0,0.0
2023-09-01 02:30:00,233,0.0,0.0
2023-09-01 02:30:00,234,0.0,0.0
2023-09-01 02:30:00,237,0.0,0.0
2023-09-01 02:30:00,238,0.0,0.0
2023-09-01 02:30:00,240,288.0,200.0
2023-09-01 02:30:00,241,144.0,100.0
2023-09-01 02:30:00,242,0.0,0.0
2023-09-01 02:30:00,243,0.0,0.0
2023-09-01 02:30:00,244,0.0,0.0
2023-09-01 02:30:00,247,0.0,0.0
2023-09-01 02:30:00,248,0.0,0.0
2023-09-01 02:30:00,249,164.666672,99.498901
2023-09-01 02:30:00,250,164.666672,99.334106
2023-09-01 02:30:00,251,0.0,0.0
2023-09-01 02:30:00,252,172.0,130.0
2023-09-01 02:30:00,253,0.0,0.0
2023-09-01 02:30:00,254,0.0,0.0
2023-09-01 02:30:00,255,0.0,0.0
2023-09-01 02:30:00,256,0.0,0.0
2023-09-01 02:30:00,257,0.0,0.0
2023-09-01 02:30:00,258,255.0,162.007477
2023-09-01 02:30:00,259,255.0,162.007477
2023-09-01 02:30:00,260,248.0,208.0
2023-09-01 02:30:00,264,10.000229,5.000229
2023-09-01 02:30:00,265,10.000229,5.000229
2023-09-01 02:30:00,266,300.0,230.0
2023-09-01 02:30:00,267,0.0,0.0
2023-09-01 02:30:00,268,0.0,0.0
2023-09-01 02:30:00,269,0.0,0.0
2023-09-01 02:30:00,270,0.0,0.0
2023-09-01 02:30:00,271,0.0,0.0
2023-09-01 02:30:00,272,0.0,0.0
2023-09-01 02:30:00,273,0.0,0.0
2023-09-01 02:30:00,274,0.0,0.0
2023-09-01 02:30:00,275,0.0,0.0
2023-09-01 02:30:00,276,0.0,0.0
2023-09-01 02:30:00,277,0.0,0.0
2023-09-01 02:30:00,278,0.0,0.0
2023-09-01 02:30:00,279,0.0,0.0
2023-09-01 02:30:00,280,0.0,0.0
2023-09-01 02:30:00,281,0.0,0.0
2023-09-01 02:30:00,282,0.0,0.0
2023-09-01 02:30:00,283,0.0,0.0
2023-09-01 02:30:00,284,0.0,0.0
2023-09-01 02:30:00,285,0.0,0.0
2023-09-01 02:30:00,286,0.0,0.0
2023-09-01 02:30:00,287,0.0,0.0
2023-09-01 02:30:00,288,0.0,0.0
2023-09-01 02:30:00,289,0.0,0.0
2023-09-01 02:30:00,290,0.0,0.0
2023-09-01 02:30:00,291,0.0,0.0
2023-09-01 02:30:00,292,0.0,0.0
2023-09-01 02:30:00,293,0.0,0.0
2023-09-01 02:30:00,294,0.0,0.0
2023-09-01 02:30:00,299,0.0,0.0
2023-09-01 02:30:00,300,0.0,0.0
2023-09-01 02:30:00,301,0.0,0.0
2023-09-01 02:30:00,302,0.0,0.0
2023-09-01 02:30:00,303,0.0,0.0
2023-09-01 02:30:00,304,0.0,0.0
2023-09-01 02:30:00,305,310.895233,215.001404
2023-09-01 02:30:00,306,362.0,286.0
2023-09-01 02:30:00,307,296.489838,200.004578
2023-09-01 02:30:00,308,0.0,0.0
2023-09-01 02:30:00,309,0.0,0.0
2023-09-01 02:30:00,310,0.0,0.0
2023-09-01 02:30:00,311,0.0,0.0
2023-09-01 02:30:00,312,0.0,0.0
2023-09-01 02:30:00,313,0.0,0.0
2023-09-01 02:30:00,314,0.0,0.0
2023-09-01 02:30:00,315,0.0,0.0
2023-09-01 02:30:00,316,0.0,0.0
2023-09-01 02:30:00,317,0.0,0.0
2023-09-01 02:30:00,318,0.0,0.0
2023-09-01 02:30:00,319,0.0,0.0
2023-09-01 02:30:00,320,0.0,0.0
2023-09-01 02:30:00,321,0.0,0.0
2023-09-01 02:30:00,322,0.0,0.0
2023-09-01 02:30:00,323,0.0,0.0
2023-09-01 02:30:00,324,0.0,0.0
2023-09-01 02:30:00,325,0.0,0.0
2023-09-01 02:30:00,326,0.0,0.0
2023-09-01 02:30:00,327,0.0,0.0
2023-09-01 02:30:00,328,0.0,0.0
2023-09-01 02:30:00,329,0.0,0.0
2023-09-01 02:30:00,330,0.0,0.0
2023-09-01 02:30:00,331,816.0,816.0
2023-09-01 02:30:00,332,813.0,813.0
2023-09-01 02:30:00,333,0.0,0.0
2023-09-01 02:30:00,334,0.0,0.0
2023-09-01 02:30:00,335,0.0,0.0
2023-09-01 02:30:00,336,0.0,0.0
2023-09-01 02:30:00,337,0.0,0.0
2023-09-01 02:30:00,338,0.0,0.0
2023-09-01 02:30:00,339,0.0,0.0
2023-09-01 02:30:00,340,818.0,818.0
2023-09-01 02:30:00,341,0.0,0.0
2023-09-01 02:30:00,342,166.0,135.0
2023-09-01 02:30:00,343,167.0,135.0
2023-09-01 02:30:00,344,0.0,0.0
2023-09-01 02:30:00,345,0.0,0.0
2023-09-01 02:30:00,346,114.0,80.0
2023-09-01 02:30:00,347,188.0,163.0
2023-09-01 02:30:00,348,0.0,0.0
2023-09-01 02:30:00,349,0.0,0.0
2023-09-01 02:30:00,350,0.0,0.0
2023-09-01 02:30:00,351,0.0,0.0
2023-09-01 02:30:00,352,0.0,0.0
2023-09-01 02:30:00,353,0.0,0.0
2023-09-01 02:30:00,354,0.0,0.0
2023-09-01 02:30:00,355,0.0,0.0
2023-09-01 02:30:00,356,13.5,10.0
2023-09-01 02:30:00,357,0.0,0.0
2023-09-01 02:30:00,358,0.0,0.0
2023-09-01 02:30:00,359,10.0,10.0
2023-09-01 02:30:00,360,0.0,0.0
2023-09-01 02:30:00,361,0.0,0.0
2023-09-01 02:30:00,362,0.0,0.0
2023-09-01 02:30:00,363,0.0,0.0
2023-09-01 02:30:00,366,479.897339,479.897339
2023-09-01 02:30:00,367,0.0,0.0
2023-09-01 02:30:00,368,0.0,0.0
2023-09-01 02:30:00,369,0.0,0.0
2023-09-01 02:30:00,370,0.0,0.0
2023-09-01 02:30:00,371,0.0,0.0
2023-09-01 02:30:00,372,0.0,0.0
2023-09-01 02:30:00,373,0.0,0.0
2023-09-01 02:30:00,374,0.0,0.0
2023-09-01 02:30:00,375,0.0,0.0
2023-09-01 02:30:00,376,0.0,0.0
2023-09-01 02:30:00,377,0.0,0.0
2023-09-01 02:30:00,378,0.0,0.0
2023-09-01 02:30:00,379,0.0,0.0
2023-09-01 02:30:00,380,0.0,0.0
2023-09-01 02:30:00,381,0.0,0.0
2023-09-01 02:30:00,382,0.0,0.0
2023-09-01 02:30:00,383,0.0,0.0
2023-09-01 02:30:00,384,0.0,0.0
2023-09-01 02:30:00,385,0.0,0.0
2023-09-01 02:30:00,386,0.0,0.0
2023-09-01 02:30:00,387,0.0,0.0
2023-09-01 02:30:00,388,0.0,0.0
2023-09-01 02:30:00,389,0.0,0.0
2023-09-01 02:30:00,390,0.0,0.0
2023-09-01 02:30:00,419,0.0,0.0
2023-09-01 02:30:00,420,0.0,0.0
2023-09-01 02:30:00,421,0.0,0.0
2023-09-01 02:30:00,422,0.0,0.0
2023-09-01 02:30:00,423,262.0,180.0
2023-09-01 02:30:00,432,144.5,108.0
2023-09-01 02:30:00,433,374.783417,254.0
2023-09-01 02:30:00,434,282.5,180.013397
2023-09-01 02:30:00,435,282.5,180.013397
2023-09-01 02:30:00,436,283.0,180.013397
2023-09-01 02:30:00,437,283.0,180.013397
2023-09-01 02:30:00,438,286.0,208.0
2023-09-01 02:30:00,439,287.0,208.0
2023-09-01 02:30:00,440,164.0,120.0
2023-09-01 02:30:00,441,164.0,120.0
2023-09-01 02:30:00,442,173.0,120.0
2023-09-01 02:30:00,443,0.0,0.0
2023-09-01 02:30:00,444,0.0,0.0
2023-09-01 02:30:00,450,0.0,0.0
2023-09-01 02:30:00,451,0.0,0.0
2023-09-01 02:30:00,452,0.0,0.0
2023-09-01 02:30:00,453,0.0,0.0
2023-09-01 02:30:00,459,384.990082,264.399994
2023-09-01 02:30:00,467,12.0,5.000153
2023-09-01 02:30:00,468,12.0,4.000366
2023-09-01 02:30:00,469,5.000153,1.600391
2023-09-01 02:30:00,471,15.0,7.0
2023-09-01 02:30:00,472,223.0,223.0
2023-09-01 02:30:00,473,126.0,126.0
2023-09-01 02:30:00,474,226.0,180.0
2023-09-01 02:30:00,475,126.0,90.0
2023-09-01 02:30:00,477,0.0,0.0
2023-09-01 02:30:00,478,0.0,0.0
2023-09-01 02:30:00,479,0.0,0.0
2023-09-01 02:30:00,480,0.0,0.0
2023-09-01 02:30:00,481,0.0,0.0
2023-09-01 02:30:00,482,0.0,0.0
2023-09-01 02:30:00,485,0.0,0.0
2023-09-01 02:30:00,486,0.0,0.0
2023-09-01 02:30:00,487,22.999725,14.00032
2023-09-01 02:30:00,488,21.999969,13.000565
2023-09-01 02:30:00,489,992.0,795.0
2023-09-01 02:30:00,490,996.0,795.0
2023-09-01 02:30:00,491,966.0,791.0
2023-09-01 02:30:00,492,967.0,786.0
2023-09-01 02:30:00,493,991.0,795.0
2023-09-01 02:30:00,494,0.0,0.0
2023-09-01 02:30:00,495,300.0,200.0
2023-09-01 02:30:00,496,0.0,0.0
2023-09-01 02:30:00,497,0.0,0.0
2023-09-01 02:30:00,498,0.0,0.0
2023-09-01 02:30:00,499,0.0,0.0
2023-09-01 02:30:00,501,295.0,158.003479
2023-09-01 02:30:00,502,167.583252,167.583252
2023-09-01 02:30:00,503,292.0,200.0
2023-09-01 02:30:00,507,135.0,59.001785
2023-09-01 02:30:00,508,139.199997,106.0
2023-09-01 02:30:00,511,0.0,0.0
2023-09-01 02:30:00,512,0.0,0.0
2023-09-01 02:30:00,513,338.0,150.0
2023-09-01 02:30:00,514,134.0,120.0
2023-09-01 02:30:00,516,850.012939,749.988525
2023-09-01 02:30:00,521,577.0,577.0
2023-09-01 02:30:00,522,940.0,577.0
2023-09-01 02:30:00,523,0.0,0.0
2023-09-01 02:30:00,524,0.0,0.0
2023-09-01 02:30:00,525,0.0,0.0
2023-09-01 02:30:00,526,259.0,131.0
2023-09-01 02:30:00,527,1357.0,1058.099976
2023-09-01 02:30:00,528,259.0,131.0
2023-09-01 02:30:00,529,994.0,774.694824
2023-09-01 02:30:00,530,0.0,0.0
2023-09-01 02:30:00,533,0.0,0.0
2023-09-01 02:30:00,534,0.0,0.0
2023-09-01 02:30:00,535,0.0,0.0
2023-09-01 02:30:00,536,0.0,0.0
2023-09-01 02:30:00,537,0.0,0.0
2023-09-01 02:30:00,538,0.0,0.0
2023-09-01 02:30:00,539,345.0,168.0
2023-09-01 02:30:00,540,159.0,84.0
2023-09-01 02:30:00,541,77.0,50.0
2023-09-01 02:30:00,542,41.0,38.500824
2023-09-01 02:30:00,544,1012.0,795.0
2023-09-01 02:30:00,545,1012.0,795.0
2023-09-01 02:30:00,546,357.0,345.109619
2023-09-01 02:30:00,547,357.0,345.191223
2023-09-01 02:30:00,548,326.0,320.122589
2023-09-01 02:30:00,549,243.0,120.0
2023-09-01 02:30:00,550,117.0,90.0
2023-09-01 02:30:00,554,665.0,665.0
2023-09-01 02:30:00,555,0.0,0.0
2023-09-01 02:30:00,556,0.0,0.0
2023-09-01 02:30:00,557,0.0,0.0
2023-09-01 02:30:00,558,0.0,0.0
2023-09-01 02:30:00,559,0.0,0.0
2023-09-01 02:30:00,560,0.0,0.0
2023-09-01 02:35:00,1,50.0,40.000244
2023-09-01 02:35:00,2,50.0,40.000244
2023-09-01 02:35:00,3,419.446411,364.991486
2023-09-01 02:35:00,4,0.0,0.0
2023-09-01 02:35:00,5,0.0,0.0
2023-09-01 02:35:00,6,415.080536,364.991486
2023-09-01 02:35:00,7,417.434631,364.991486
2023-09-01 02:35:00,8,0.0,0.0
2023-09-01 02:35:00,9,441.226654,364.917023
2023-09-01 02:35:00,10,0.0,0.0
2023-09-01 02:35:00,11,0.0,0.0
2023-09-01 02:35:00,12,0.0,0.0
2023-09-01 02:35:00,15,410.90741,393.88562
2023-09-01 02:35:00,16,0.0,0.0
2023-09-01 02:35:00,17,464.656067,424.656067
2023-09-01 02:35:00,18,466.0,426.601562
2023-09-01 02:35:00,27,615.0,615.0
2023-09-01 02:35:00,28,0.0,0.0
2023-09-01 02:35:00,29,612.0,612.0
2023-09-01 02:35:00,33,0.0,0.0
2023-09-01 02:35:00,36,994.0,795.0
2023-09-01 02:35:00,37,987.0,795.0
2023-09-01 02:35:00,43,0.0,0.0
2023-09-01 02:35:00,46,445.009064,445.009064
2023-09-01 02:35:00,47,462.986359,409.996735
2023-09-01 02:35:00,48,462.664093,410.567047
2023-09-01 02:35:00,49,410.021515,410.021515
2023-09-01 02:35:00,50,463.0,405.012726
2023-09-01 02:35:00,51,463.0,405.012726
2023-09-01 02:35:00,52,0.0,0.0
2023-09-01 02:35:00,53,0.0,0.0
2023-09-01 02:35:00,54,0.0,0.0
2023-09-01 02:35:00,55,0.0,0.0
2023-09-01 02:35:00,56,0.0,0.0
2023-09-01 02:35:00,57,0.0,0.0
2023-09-01 02:35:00,58,0.0,0.0
2023-09-01 02:35:00,59,0.0,0.0
2023-09-01 02:35:00,60,0.0,0.0
2023-09-01 02:35:00,61,354.254608,354.254608
2023-09-01 02:35:00,62,0.0,0.0
2023-09-01 02:35:00,63,280.0,280.0
2023-09-01 02:35:00,64,0.0,0.0
2023-09-01 02:35:00,65,290.726593,290.726593
2023-09-01 02:35:00,66,362.710236,300.843536
2023-09-01 02:35:00,67,0.0,0.0
2023-09-01 02:35:00,68,360.156158,309.19986
2023-09-01 02:35:00,69,786.882324,670.0
2023-09-01 02:35:00,70,785.276489,680.692383
2023-09-01 02:35:00,71,44.0,25.002136
2023-09-01 02:35:00,72,44.0,25.002136
2023-09-01 02:35:00,73,0.0,0.0
2023-09-01 02:35:00,74,0.0,0.0
2023-09-01 02:35:00,75,0.0,0.0
2023-09-01 02:35:00,76,0.0,0.0
2023-09-01 02:35:00,77,0.0,0.0
2023-09-01 02:35:00,78,0.0,0.0
2023-09-01 02:35:00,79,0.0,0.0
2023-09-01 02:35:00,80,0.0,0.0
2023-09-01 02:35:00,83,330.51001,330.377655
2023-09-01 02:35:00,84,333.269989,329.484344
2023-09-01 02:35:00,85,320.0,320.0
2023-09-01 02:35:00,86,320.0,320.0
2023-09-01 02:35:00,87,0.0,0.0
2023-09-01 02:35:00,88,330.068329,329.757294
2023-09-01 02:35:00,89,331.200012,330.003937
2023-09-01 02:35:00,90,329.130005,329.130005
2023-09-01 02:35:00,91,799.679993,799.679993
2023-09-01 02:35:00,92,705.920654,635.0
2023-09-01 02:35:00,95,0.0,0.0
2023-09-01 02:35:00,96,0.0,0.0
2023-09-01 02:35:00,97,0.0,0.0
2023-09-01 02:35:00,98,0.0,0.0
2023-09-01 02:35:00,99,0.0,0.0
2023-09-01 02:35:00,100,0.0,0.0
2023-09-01 02:35:00,101,0.0,0.0
2023-09-01 02:35:00,102,0.0,0.0
2023-09-01 02:35:00,103,0.0,0.0
2023-09-01 02:35:00,104,0.0,0.0
2023-09-01 02:35:00,105,0.0,0.0
2023-09-01 02:35:00,106,0.0,0.0
2023-09-01 02:35:00,107,0.0,0.0
2023-09-01 02:35:00,108,0.0,0.0
2023-09-01 02:35:00,112,0.0,0.0
2023-09-01 02:35:00,113,0.0,0.0
2023-09-01 02:35:00,114,0.0,0.0
2023-09-01 02:35:00,115,921.0,761.447754
2023-09-01 02:35:00,116,917.99292,752.464355
2023-09-01 02:35:00,117,100.0,60.000153
2023-09-01 02:35:00,118,100.0,60.000153
2023-09-01 02:35:00,119,100.0,60.000153
2023-09-01 02:35:00,120,100.0,60.000153
2023-09-01 02:35:00,126,11.0,8.0
2023-09-01 02:35:00,127,11.0,8.0
2023-09-01 02:35:00,128,994.0,750.0
2023-09-01 02:35:00,129,991.0,750.0
2023-09-01 02:35:00,130,0.0,0.0
2023-09-01 02:35:00,131,981.0,718.0
2023-09-01 02:35:00,132,935.0,758.0
2023-09-01 02:35:00,133,956.0,755.0
2023-09-01 02:35:00,134,0.0,0.0
2023-09-01 02:35:00,135,291.0,225.792969
2023-09-01 02:35:00,136,0.0,0.0
2023-09-01 02:35:00,137,0.0,0.0
2023-09-01 02:35:00,138,0.0,0.0
2023-09-01 02:35:00,139,289.0,201.0
2023-09-01 02:35:00,140,0.0,0.0
2023-09-01 02:35:00,141,136.5,94.0
2023-09-01 02:35:00,142,168.0,88.0
2023-09-01 02:35:00,143,168.0,88.907463
2023-09-01 02:35:00,144,175.0,104.0
2023-09-01 02:35:00,145,164.5,88.436272
2023-09-01 02:35:00,146,164.5,88.436272
2023-09-01 02:35:00,147,170.0,104.0
2023-09-01 02:35:00,150,0.0,0.0
2023-09-01 02:35:00,151,0.0,0.0
2023-09-01 02:35:00,152,0.0,0.0
2023-09-01 02:35:00,153,0.0,0.0
2023-09-01 02:35:00,154,0.0,0.0
2023-09-01 02:35:00,155,0.0,0.0
2023-09-01 02:35:00,156,399.994598,340.0
2023-09-01 02:35:00,158,0.0,0.0
2023-09-01 02:35:00,159,1002.0,795.0
2023-09-01 02:35:00,160,0.0,0.0
2023-09-01 02:35:00,161,0.0,0.0
2023-09-01 02:35:00,162,0.0,0.0
2023-09-01 02:35:00,166,0.0,0.0
2023-09-01 02:35:00,167,0.0,0.0
2023-09-01 02:35:00,168,0.0,0.0
2023-09-01 02:35:00,169,0.0,0.0
2023-09-01 02:35:00,170,0.0,0.0
2023-09-01 02:35:00,171,0.0,0.0
2023-09-01 02:35:00,172,0.0,0.0
2023-09-01 02:35:00,173,0.0,0.0
2023-09-01 02:35:00,174,0.0,0.0
2023-09-01 02:35:00,175,0.0,0.0
2023-09-01 02:35:00,176,286.160614,153.710236
2023-09-01 02:35:00,177,148.0,107.0
2023-09-01 02:35:00,178,0.0,0.0
2023-09-01 02:35:00,179,0.0,0.0
2023-09-01 02:35:00,180,0.0,0.0
2023-09-01 02:35:00,181,0.0,0.0
2023-09-01 02:35:00,182,0.0,0.0
2023-09-01 02:35:00,183,0.0,0.0
2023-09-01 02:35:00,184,0.0,0.0
2023-09-01 02:35:00,185,0.0,0.0
2023-09-01 02:35:00,186,0.0,0.0
2023-09-01 02:35:00,187,154.5,119.995728
2023-09-01 02:35:00,188,154.5,119.995728
2023-09-01 02:35:00,189,180.0,120.0
2023-09-01 02:35:00,190,997.0,795.0
2023-09-01 02:35:00,191,997.0,795.0
2023-09-01 02:35:00,193,0.0,0.0
2023-09-01 02:35:00,194,0.0,0.0
2023-09-01 02:35:00,195,0.0,0.0
2023-09-01 02:35:00,196,53.104923,35.0
2023-09-01 02:35:00,197,0.0,0.0
2023-09-01 02:35:00,198,200.0,120.0
2023-09-01 02:35:00,200,0.0,0.0
2023-09-01 02:35:00,207,0.0,0.0
2023-09-01 02:35:00,208,0.0,0.0
2023-09-01 02:35:00,209,0.0,0.0
2023-09-01 02:35:00,210,0.0,0.0
2023-09-01 02:35:00,211,0.0,0.0
2023-09-01 02:35:00,212,0.0,0.0
2023-09-01 02:35:00,213,0.0,0.0
2023-09-01 02:35:00,214,0.0,0.0
2023-09-01 02:35:00,215,0.0,0.0
2023-09-01 02:35:00,216,0.0,0.0
2023-09-01 02:35:00,217,23.5,20.99826
2023-09-01 02:35:00,218,23.5,20.99826
2023-09-01 02:35:00,219,23.5,20.99826
2023-09-01 02:35:00,220,23.5,20.99826
2023-09-01 02:35:00,231,0.0,0.0
2023-09-01 02:35:00,232,0.0,0.0
2023-09-01 02:35:00,233,0.0,0.0
2023-09-01 02:35:00,234,0.0,0.0
2023-09-01 02:35:00,237,0.0,0.0
2023-09-01 02:35:00,238,0.0,0.0
2023-09-01 02:35:00,240,288.0,200.0
2023-09-01 02:35:00,241,144.0,100.0
2023-09-01 02:35:00,242,0.0,0.0
2023-09-01 02:35:00,243,0.0,0.0
2023-09-01 02:35:00,244,0.0,0.0
2023-09-01 02:35:00,247,0.0,0.0
2023-09-01 02:35:00,248,0.0,0.0
2023-09-01 02:35:00,249,164.666672,99.553833
2023-09-01 02:35:00,250,164.666672,99.279175
2023-09-01 02:35:00,251,0.0,0.0
2023-09-01 02:35:00,252,172.0,130.0
2023-09-01 02:35:00,253,0.0,0.0
2023-09-01 02:35:00,254,0.0,0.0
2023-09-01 02:35:00,255,0.0,0.0
2023-09-01 02:35:00,256,0.0,0.0
2023-09-01 02:35:00,257,0.0,0.0
2023-09-01 02:35:00,258,255.0,162.007477
2023-09-01 02:35:00,259,255.0,162.007477
2023-09-01 02:35:00,260,248.0,208.0
2023-09-01 02:35:00,264,10.000229,5.000229
2023-09-01 02:35:00,265,10.000229,5.000229
2023-09-01 02:35:00,266,300.0,230.0
2023-09-01 02:35:00,267,0.0,0.0
2023-09-01 02:35:00,268,0.0,0.0
2023-09-01 02:35:00,269,0.0,0.0
2023-09-01 02:35:00,270,0.0,0.0
2023-09-01 02:35:00,271,0.0,0.0
2023-09-01 02:35:00,272,0.0,0.0
2023-09-01 02:35:00,273,0.0,0.0
2023-09-01 02:35:00,274,0.0,0.0
2023-09-01 02:35:00,275,0.0,0.0
2023-09-01 02:35:00,276,0.0,0.0
2023-09-01 02:35:00,277,0.0,0.0
2023-09-01 02:35:00,278,0.0,0.0
2023-09-01 02:35:00,279,0.0,0.0
2023-09-01 02:35:00,280,0.0,0.0
2023-09-01 02:35:00,281,0.0,0.0
2023-09-01 02:35:00,282,0.0,0.0
2023-09-01 02:35:00,283,0.0,0.0
2023-09-01 02:35:00,284,0.0,0.0
2023-09-01 02:35:00,285,0.0,0.0
2023-09-01 02:35:00,286,0.0,0.0
2023-09-01 02:35:00,287,0.0,0.0
2023-09-01 02:35:00,288,0.0,0.0
2023-09-01 02:35:00,289,0.0,0.0
2023-09-01 02:35:00,290,0.0,0.0
2023-09-01 02:35:00,291,0.0,0.0
2023-09-01 02:35:00,292,0.0,0.0
2023-09-01 02:35:00,293,0.0,0.0
2023-09-01 02:35:00,294,0.0,0.0
2023-09-01 02:35:00,299,0.0,0.0
2023-09-01 02:35:00,300,0.0,0.0
2023-09-01 02:35:00,301,0.0,0.0
2023-09-01 02:35:00,302,0.0,0.0
2023-09-01 02:35:00,303,0.0,0.0
2023-09-01 02:35:00,304,0.0,0.0
2023-09-01 02:35:00,305,310.477814,215.001404
2023-09-01 02:35:00,306,362.0,286.0
2023-09-01 02:35:00,307,296.20816,200.004578
2023-09-01 02:35:00,308,0.0,0.0
2023-09-01 02:35:00,309,0.0,0.0
2023-09-01 02:35:00,310,0.0,0.0
2023-09-01 02:35:00,311,0.0,0.0
2023-09-01 02:35:00,312,0.0,0.0
2023-09-01 02:35:00,313,0.0,0.0
2023-09-01 02:35:00,314,0.0,0.0
2023-09-01 02:35:00,315,0.0,0.0
2023-09-01 02:35:00,316,0.0,0.0
2023-09-01 02:35:00,317,0.0,0.0
2023-09-01 02:35:00,318,0.0,0.0
2023-09-01 02:35:00,319,0.0,0.0
2023-09-01 02:35:00,320,0.0,0.0
2023-09-01 02:35:00,321,0.0,0.0
2023-09-01 02:35:00,322,0.0,0.0
2023-09-01 02:35:00,323,0.0,0.0
2023-09-01 02:35:00,324,0.0,0.0
2023-09-01 02:35:00,325,0.0,0.0
2023-09-01 02:35:00,326,0.0,0.0
2023-09-01 02:35:00,327,0.0,0.0
2023-09-01 02:35:00,328,0.0,0.0
2023-09-01 02:35:00,329,0.0,0.0
2023-09-01 02:35:00,330,0.0,0.0
2023-09-01 02:35:00,331,816.0,816.0
2023-09-01 02:35:00,332,813.0,813.0
2023-09-01 02:35:00,333,0.0,0.0
2023-09-01 02:35:00,334,0.0,0.0
2023-09-01 02:35:00,335,0.0,0.0
2023-09-01 02:35:00,336,0.0,0.0
2023-09-01 02:35:00,337,0.0,0.0
2023-09-01 02:35:00,338,0.0,0.0
2023-09-01 02:35:00,339,0.0,0.0
2023-09-01 02:35:00,340,818.0,675.630981
2023-09-01 02:35:00,341,0.0,0.0
2023-09-01 02:35:00,342,166.0,135.0
2023-09-01 02:35:00,343,167.0,135.0
2023-09-01 02:35:00,344,0.0,0.0
2023-09-01 02:35:00,345,0.0,0.0
2023-09-01 02:35:00,346,114.0,80.0
2023-09-01 02:35:00,347,188.0,163.0
2023-09-01 02:35:00,348,0.0,0.0
2023-09-01 02:35:00,349,0.0,0.0
2023-09-01 02:35:00,350,0.0,0.0
2023-09-01 02:35:00,351,0.0,0.0
2023-09-01 02:35:00,352,0.0,0.0
2023-09-01 02:35:00,353,0.0,0.0
2023-09-01 02:35:00,354,0.0,0.0
2023-09-01 02:35:00,355,0.0,0.0
2023-09-01 02:35:00,356,13.5,10.0
2023-09-01 02:35:00,357,0.0,0.0
2023-09-01 02:35:00,358,0.0,0.0
2023-09-01 02:35:00,359,10.0,10.0
2023-09-01 02:35:00,360,0.0,0.0
2023-09-01 02:35:00,361,0.0,0.0
2023-09-01 02:35:00,362,0.0,0.0
2023-09-01 02:35:00,363,0.0,0.0
2023-09-01 02:35:00,366,479.897339,479.897339
2023-09-01 02:35:00,367,0.0,0.0
2023-09-01 02:35:00,368,0.0,0.0
2023-09-01 02:35:00,369,0.0,0.0
2023-09-01 02:35:00,370,0.0,0.0
2023-09-01 02:35:00,371,0.0,0.0
2023-09-01 02:35:00,372,0.0,0.0
2023-09-01 02:35:00,373,0.0,0.0
2023-09-01 02:35:00,374,0.0,0.0
2023-09-01 02:35:00,375,0.0,0.0
2023-09-01 02:35:00,376,0.0,0.0
2023-09-01 02:35:00,377,0.0,0.0
2023-09-01 02:35:00,378,0.0,0.0
2023-09-01 02:35:00,379,0.0,0.0
2023-09-01 02:35:00,380,0.0,0.0
2023-09-01 02:35:00,381,0.0,0.0
2023-09-01 02:35:00,382,0.0,0.0
2023-09-01 02:35:00,383,0.0,0.0
2023-09-01 02:35:00,384,0.0,0.0
2023-09-01 02:35:00,385,0.0,0.0
2023-09-01 02:35:00,386,0.0,0.0
2023-09-01 02:35:00,387,0.0,0.0
2023-09-01 02:35:00,388,0.0,0.0
2023-09-01 02:35:00,389,0.0,0.0
2023-09-01 02:35:00,390,0.0,0.0
2023-09-01 02:35:00,419,0.0,0.0
2023-09-01 02:35:00,420,0.0,0.0
2023-09-01 02:35:00,421,0.0,0.0
2023-09-01 02:35:00,422,0.0,0.0
2023-09-01 02:35:00,423,262.0,180.0
2023-09-01 02:35:00,432,144.5,108.0
2023-09-01 02:35:00,433,372.177124,254.0
2023-09-01 02:35:00,434,282.5,180.013397
2023-09-01 02:35:00,435,282.5,180.013397
2023-09-01 02:35:00,436,283.0,180.013397
2023-09-01 02:35:00,437,283.0,180.013397
2023-09-01 02:35:00,438,286.0,208.0
2023-09-01 02:35:00,439,287.0,208.0
2023-09-01 02:35:00,440,164.0,120.0
2023-09-01 02:35:00,441,164.0,120.0
2023-09-01 02:35:00,442,173.0,120.0
2023-09-01 02:35:00,443,0.0,0.0
2023-09-01 02:35:00,444,0.0,0.0
2023-09-01 02:35:00,450,0.0,0.0
2023-09-01 02:35:00,451,0.0,0.0
2023-09-01 02:35:00,452,0.0,0.0
2023-09-01 02:35:00,453,0.0,0.0
2023-09-01 02:35:00,459,384.307983,264.399994
2023-09-01 02:35:00,467,12.0,5.000153
2023-09-01 02:35:00,468,12.0,4.000366
2023-09-01 02:35:00,469,5.000153,1.600391
2023-09-01 02:35:00,471,15.0,7.0
2023-09-01 02:35:00,472,223.0,180.0
2023-09-01 02:35:00,473,126.0,90.0
2023-09-01 02:35:00,474,226.0,180.0
2023-09-01 02:35:00,475,126.0,90.0
2023-09-01 02:35:00,477,0.0,0.0
2023-09-01 02:35:00,478,0.0,0.0
2023-09-01 02:35:00,479,0.0,0.0
2023-09-01 02:35:00,480,0.0,0.0
2023-09-01 02:35:00,481,0.0,0.0
2023-09-01 02:35:00,482,0.0,0.0
2023-09-01 02:35:00,485,0.0,0.0
2023-09-01 02:35:00,486,0.0,0.0
2023-09-01 02:35:00,487,22.999725,14.00032
2023-09-01 02:35:00,488,21.999969,13.000565
2023-09-01 02:35:00,489,992.0,795.0
2023-09-01 02:35:00,490,996.0,795.0
2023-09-01 02:35:00,491,966.0,791.0
2023-09-01 02:35:00,492,967.0,786.0
2023-09-01 02:35:00,493,991.0,795.0
2023-09-01 02:35:00,494,0.0,0.0
2023-09-01 02:35:00,495,300.0,200.0
2023-09-01 02:35:00,496,0.0,0.0
2023-09-01 02:35:00,497,0.0,0.0
2023-09-01 02:35:00,498,0.0,0.0
2023-09-01 02:35:00,499,0.0,0.0
2023-09-01 02:35:00,501,295.0,158.003479
2023-09-01 02:35:00,502,163.097046,163.097046
2023-09-01 02:35:00,503,292.0,200.0
2023-09-01 02:35:00,507,135.0,59.001785
2023-09-01 02:35:00,508,139.199997,106.0
2023-09-01 02:35:00,511,0.0,0.0
2023-09-01 02:35:00,512,0.0,0.0
2023-09-01 02:35:00,513,338.0,150.0
2023-09-01 02:35:00,514,134.0,120.0
2023-09-01 02:35:00,516,850.012939,749.988525
2023-09-01 02:35:00,521,577.0,577.0
2023-09-01 02:35:00,522,940.0,577.0
2023-09-01 02:35:00,523,0.0,0.0
2023-09-01 02:35:00,524,0.0,0.0
2023-09-01 02:35:00,525,0.0,0.0
2023-09-01 02:35:00,526,259.0,131.0
2023-09-01 02:35:00,527,1357.0,1058.099976
2023-09-01 02:35:00,528,259.0,131.0
2023-09-01 02:35:00,529,994.0,773.89917
2023-09-01 02:35:00,530,0.0,0.0
2023-09-01 02:35:00,533,0.0,0.0
2023-09-01 02:35:00,534,0.0,0.0
2023-09-01 02:35:00,535,0.0,0.0
2023-09-01 02:35:00,536,0.0,0.0
2023-09-01 02:35:00,537,0.0,0.0
2023-09-01 02:35:00,538,0.0,0.0
2023-09-01 02:35:00,539,345.0,168.0
2023-09-01 02:35:00,540,159.0,84.0
2023-09-01 02:35:00,541,77.0,50.0
2023-09-01 02:35:00,542,41.0,38.500824
2023-09-01 02:35:00,544,1012.0,795.0
2023-09-01 02:35:00,545,1012.0,795.0
2023-09-01 02:35:00,546,357.0,314.393066
2023-09-01 02:35:00,547,357.0,314.393066
2023-09-01 02:35:00,548,326.0,304.795074
2023-09-01 02:35:00,549,243.0,120.0
2023-09-01 02:35:00,550,117.0,90.0
2023-09-01 02:35:00,554,680.921753,665.0
2023-09-01 02:35:00,555,0.0,0.0
2023-09-01 02:35:00,556,0.0,0.0
2023-09-01 02:35:00,557,0.0,0.0
2023-09-01 02:35:00,558,0.0,0.0
2023-09-01 02:35:00,559,0.0,0.0
2023-09-01 02:35:00,560,0.0,0.0
2023-09-01 02:40:00,1,50.0,40.000244
2023-09-01 02:40:00,2,50.0,40.000244
2023-09-01 02:40:00,3,415.627075,364.991486
2023-09-01 02:40:00,4,0.0,0.0
2023-09-01 02:40:00,5,0.0,0.0
2023-09-01 02:40:00,6,410.970947,364.991486
2023-09-01 02:40:00,7,413.686249,364.991486
2023-09-01 02:40:00,8,0.0,0.0
2023-09-01 02:40:00,9,443.553497,364.917023
2023-09-01 02:40:00,10,0.0,0.0
2023-09-01 02:40:00,11,0.0,0.0
2023-09-01 02:40:00,12,0.0,0.0
2023-09-01 02:40:00,15,442.898193,393.725342
2023-09-01 02:40:00,16,0.0,0.0
2023-09-01 02:40:00,17,464.89566,426.195251
2023-09-01 02:40:00,18,466.0,426.798431
2023-09-01 02:40:00,27,615.0,615.0
2023-09-01 02:40:00,28,0.0,0.0
2023-09-01 02:40:00,29,612.0,612.0
2023-09-01 02:40:00,33,0.0,0.0
2023-09-01 02:40:00,36,994.0,795.0
2023-09-01 02:40:00,37,987.0,795.0
2023-09-01 02:40:00,43,0.0,0.0
2023-09-01 02:40:00,46,445.009064,445.009064
2023-09-01 02:40:00,47,462.986359,409.996735
2023-09-01 02:40:00,48,462.664093,410.567047
2023-09-01 02:40:00,49,410.021515,410.021515
2023-09-01 02:40:00,50,463.0,405.012726
2023-09-01 02:40:00,51,463.0,405.012726
2023-09-01 02:40:00,52,0.0,0.0
2023-09-01 02:40:00,53,0.0,0.0
2023-09-01 02:40:00,54,0.0,0.0
2023-09-01 02:40:00,55,0.0,0.0
2023-09-01 02:40:00,56,0.0,0.0
2023-09-01 02:40:00,57,0.0,0.0
2023-09-01 02:40:00,58,0.0,0.0
2023-09-01 02:40:00,59,0.0,0.0
2023-09-01 02:40:00,60,0.0,0.0
2023-09-01 02:40:00,61,368.96991,368.96991
2023-09-01 02:40:00,62,0.0,0.0
2023-09-01 02:40:00,63,280.0,280.0
2023-09-01 02:40:00,64,0.0,0.0
2023-09-01 02:40:00,65,290.726593,290.726593
2023-09-01 02:40:00,66,322.270721,300.843536
2023-09-01 02:40:00,67,0.0,0.0
2023-09-01 02:40:00,68,360.156158,309.19986
2023-09-01 02:40:00,69,786.882324,670.0
2023-09-01 02:40:00,70,785.276489,680.692383
2023-09-01 02:40:00,71,44.0,25.002136
2023-09-01 02:40:00,72,44.0,25.002136
2023-09-01 02:40:00,73,0.0,0.0
2023-09-01 02:40:00,74,0.0,0.0
2023-09-01 02:40:00,75,0.0,0.0
2023-09-01 02:40:00,76,0.0,0.0
2023-09-01 02:40:00,77,0.0,0.0
2023-09-01 02:40:00,78,0.0,0.0
2023-09-01 02:40:00,79,0.0,0.0
2023-09-01 02:40:00,80,0.0,0.0
2023-09-01 02:40:00,83,330.51001,330.377655
2023-09-01 02:40:00,84,329.484344,329.484344
2023-09-01 02:40:00,85,320.0,320.0
2023-09-01 02:40:00,86,320.0,320.0
2023-09-01 02:40:00,87,0.0,0.0
2023-09-01 02:40:00,88,329.757294,329.757294
2023-09-01 02:40:00,89,331.200012,330.003937
2023-09-01 02:40:00,90,329.130005,329.130005
2023-09-01 02:40:00,91,799.679993,799.679993
2023-09-01 02:40:00,92,705.920654,635.0
2023-09-01 02:40:00,95,0.0,0.0
2023-09-01 02:40:00,96,0.0,0.0
2023-09-01 02:40:00,97,0.0,0.0
2023-09-01 02:40:00,98,0.0,0.0
2023-09-01 02:40:00,99,0.0,0.0
2023-09-01 02:40:00,100,0.0,0.0
2023-09-01 02:40:00,101,0.0,0.0
2023-09-01 02:40:00,102,0.0,0.0
2023-09-01 02:40:00,103,0.0,0.0
2023-09-01 02:40:00,104,0.0,0.0
2023-09-01 02:40:00,105,0.0,0.0
2023-09-01 02:40:00,106,0.0,0.0
2023-09-01 02:40:00,107,0.0,0.0
2023-09-01 02:40:00,108,0.0,0.0
2023-09-01 02:40:00,112,0.0,0.0
2023-09-01 02:40:00,113,0.0,0.0
2023-09-01 02:40:00,114,0.0,0.0
2023-09-01 02:40:00,115,921.0,760.772156
2023-09-01 02:40:00,116,917.99292,757.739441
2023-09-01 02:40:00,117,100.0,60.000153
2023-09-01 02:40:00,118,100.0,60.000153
2023-09-01 02:40:00,119,100.0,60.000153
2023-09-01 02:40:00,120,100.0,60.000153
2023-09-01 02:40:00,126,11.0,8.0
2023-09-01 02:40:00,127,11.0,8.0
2023-09-01 02:40:00,128,994.0,750.0
2023-09-01 02:40:00,129,991.0,750.0
2023-09-01 02:40:00,130,0.0,0.0
2023-09-01 02:40:00,131,981.0,718.0
2023-09-01 02:40:00,132,935.0,758.0
2023-09-01 02:40:00,133,956.0,755.0
2023-09-01 02:40:00,134,0.0,0.0
2023-09-01 02:40:00,135,291.0,230.255859
2023-09-01 02:40:00,136,0.0,0.0
2023-09-01 02:40:00,137,0.0,0.0
2023-09-01 02:40:00,138,0.0,0.0
2023-09-01 02:40:00,139,289.0,201.0
2023-09-01 02:40:00,140,0.0,0.0
2023-09-01 02:40:00,141,136.5,94.0
2023-09-01 02:40:00,142,168.0,88.0
2023-09-01 02:40:00,143,168.0,88.907463
2023-09-01 02:40:00,144,175.0,104.0
2023-09-01 02:40:00,145,164.5,88.436272
2023-09-01 02:40:00,146,164.5,88.436272
2023-09-01 02:40:00,147,170.0,104.0
2023-09-01 02:40:00,150,0.0,0.0
2023-09-01 02:40:00,151,0.0,0.0
2023-09-01 02:40:00,152,0.0,0.0
2023-09-01 02:40:00,153,0.0,0.0
2023-09-01 02:40:00,154,0.0,0.0
2023-09-01 02:40:00,155,0.0,0.0
2023-09-01 02:40:00,156,399.994598,340.0
2023-09-01 02:40:00,158,0.0,0.0
2023-09-01 02:40:00,159,1002.0,795.0
2023-09-01 02:40:00,160,0.0,0.0
2023-09-01 02:40:00,161,0.0,0.0
2023-09-01 02:40:00,162,0.0,0.0
2023-09-01 02:40:00,166,0.0,0.0
2023-09-01 02:40:00,167,0.0,0.0
2023-09-01 02:40:00,168,0.0,0.0
2023-09-01 02:40:00,169,0.0,0.0
2023-09-01 02:40:00,170,0.0,0.0
2023-09-01 02:40:00,171,0.0,0.0
2023-09-01 02:40:00,172,0.0,0.0
2023-09-01 02:40:00,173,0.0,0.0
2023-09-01 02:40:00,174,0.0,0.0
2023-09-01 02:40:00,175,0.0,0.0
2023-09-01 02:40:00,176,286.236908,153.920074
2023-09-01 02:40:00,177,148.0,107.0
2023-09-01 02:40:00,178,0.0,0.0
2023-09-01 02:40:00,179,0.0,0.0
2023-09-01 02:40:00,180,0.0,0.0
2023-09-01 02:40:00,181,0.0,0.0
2023-09-01 02:40:00,182,0.0,0.0
2023-09-01 02:40:00,183,0.0,0.0
2023-09-01 02:40:00,184,0.0,0.0
2023-09-01 02:40:00,185,0.0,0.0
2023-09-01 02:40:00,186,0.0,0.0
2023-09-01 02:40:00,187,154.5,119.995728
2023-09-01 02:40:00,188,154.5,119.995728
2023-09-01 02:40:00,189,180.0,120.0
2023-09-01 02:40:00,190,997.0,795.0
2023-09-01 02:40:00,191,997.0,795.0
2023-09-01 02:40:00,193,0.0,0.0
2023-09-01 02:40:00,194,0.0,0.0
2023-09-01 02:40:00,195,0.0,0.0
2023-09-01 02:40:00,196,53.104923,35.0
2023-09-01 02:40:00,197,0.0,0.0
2023-09-01 02:40:00,198,200.0,120.0
2023-09-01 02:40:00,200,0.0,0.0
2023-09-01 02:40:00,207,0.0,0.0
2023-09-01 02:40:00,208,0.0,0.0
2023-09-01 02:40:00,209,0.0,0.0
2023-09-01 02:40:00,210,0.0,0.0
2023-09-01 02:40:00,211,0.0,0.0
2023-09-01 02:40:00,212,0.0,0.0
2023-09-01 02:40:00,213,0.0,0.0
2023-09-01 02:40:00,214,0.0,0.0
2023-09-01 02:40:00,215,0.0,0.0
2023-09-01 02:40:00,216,0.0,0.0
2023-09-01 02:40:00,217,23.5,20.99826
2023-09-01 02:40:00,218,23.5,20.99826
2023-09-01 02:40:00,219,23.5,20.99826
2023-09-01 02:40:00,220,23.5,20.99826
2023-09-01 02:40:00,231,0.0,0.0
2023-09-01 02:40:00,232,0.0,0.0
2023-09-01 02:40:00,233,0.0,0.0
2023-09-01 02:40:00,234,0.0,0.0
2023-09-01 02:40:00,237,0.0,0.0
2023-09-01 02:40:00,238,0.0,0.0
2023-09-01 02:40:00,240,288.0,200.0
2023-09-01 02:40:00,241,144.0,100.0
2023-09-01 02:40:00,242,0.0,0.0
2023-09-01 02:40:00,243,0.0,0.0
2023-09-01 02:40:00,244,0.0,0.0
2023-09-01 02:40:00,247,0.0,0.0
2023-09-01 02:40:00,248,0.0,0.0
2023-09-01 02:40:00,249,164.666672,99.498901
2023-09-01 02:40:00,250,164.666672,99.334106
2023-09-01 02:40:00,251,0.0,0.0
2023-09-01 02:40:00,252,172.0,130.0
2023-09-01 02:40:00,253,0.0,0.0
2023-09-01 02:40:00,254,0.0,0.0
2023-09-01 02:40:00,255,0.0,0.0
2023-09-01 02:40:00,256,0.0,0.0
2023-09-01 02:40:00,257,0.0,0.0
2023-09-01 02:40:00,258,255.0,162.007477
2023-09-01 02:40:00,259,255.0,162.007477
2023-09-01 02:40:00,260,248.0,208.0
2023-09-01 02:40:00,264,10.000229,5.000229
2023-09-01 02:40:00,265,10.000229,5.000229
2023-09-01 02:40:00,266,300.0,230.0
2023-09-01 02:40:00,267,300.0,230.0
2023-09-01 02:40:00,268,0.0,0.0
2023-09-01 02:40:00,269,0.0,0.0
2023-09-01 02:40:00,270,0.0,0.0
2023-09-01 02:40:00,271,0.0,0.0
2023-09-01 02:40:00,272,0.0,0.0
2023-09-01 02:40:00,273,0.0,0.0
2023-09-01 02:40:00,274,0.0,0.0
2023-09-01 02:40:00,275,0.0,0.0
2023-09-01 02:40:00,276,0.0,0.0
2023-09-01 02:40:00,277,17.578892,0.0
2023-09-01 02:40:00,278,0.0,0.0
2023-09-01 02:40:00,279,0.0,0.0
2023-09-01 02:40:00,280,0.0,0.0
2023-09-01 02:40:00,281,0.0,0.0
2023-09-01 02:40:00,282,0.0,0.0
2023-09-01 02:40:00,283,0.0,0.0
2023-09-01 02:40:00,284,0.0,0.0
2023-09-01 02:40:00,285,0.0,0.0
2023-09-01 02:40:00,286,0.0,0.0
2023-09-01 02:40:00,287,0.0,0.0
2023-09-01 02:40:00,288,0.0,0.0
2023-09-01 02:40:00,289,0.0,0.0
2023-09-01 02:40:00,290,0.0,0.0
2023-09-01 02:40:00,291,0.0,0.0
2023-09-01 02:40:00,292,0.0,0.0
2023-09-01 02:40:00,293,0.0,0.0
2023-09-01 02:40:00,294,0.0,0.0
2023-09-01 02:40:00,299,0.0,0.0
2023-09-01 02:40:00,300,0.0,0.0
2023-09-01 02:40:00,301,0.0,0.0
2023-09-01 02:40:00,302,0.0,0.0
2023-09-01 02:40:00,303,0.0,0.0
2023-09-01 02:40:00,304,0.0,0.0
2023-09-01 02:40:00,305,310.845428,215.001404
2023-09-01 02:40:00,306,362.0,286.0
2023-09-01 02:40:00,307,296.689484,200.004578
2023-09-01 02:40:00,308,0.0,0.0
2023-09-01 02:40:00,309,0.0,0.0
2023-09-01 02:40:00,310,0.0,0.0
2023-09-01 02:40:00,311,0.0,0.0
2023-09-01 02:40:00,312,0.0,0.0
2023-09-01 02:40:00,313,0.0,0.0
2023-09-01 02:40:00,314,0.0,0.0
2023-09-01 02:40:00,315,0.0,0.0
2023-09-01 02:40:00,316,0.0,0.0
2023-09-01 02:40:00,317,0.0,0.0
2023-09-01 02:40:00,318,0.0,0.0
2023-09-01 02:40:00,319,0.0,0.0
2023-09-01 02:40:00,320,0.0,0.0
2023-09-01 02:40:00,321,0.0,0.0
2023-09-01 02:40:00,322,0.0,0.0
2023-09-01 02:40:00,323,0.0,0.0
2023-09-01 02:40:00,324,0.0,0.0
2023-09-01 02:40:00,325,0.0,0.0
2023-09-01 02:40:00,326,0.0,0.0
2023-09-01 02:40:00,327,0.0,0.0
2023-09-01 02:40:00,328,0.0,0.0
2023-09-01 02:40:00,329,0.0,0.0
2023-09-01 02:40:00,330,0.0,0.0
2023-09-01 02:40:00,331,816.0,816.0
2023-09-01 02:40:00,332,813.0,813.0
2023-09-01 02:40:00,333,0.0,0.0
2023-09-01 02:40:00,334,0.0,0.0
2023-09-01 02:40:00,335,0.0,0.0
2023-09-01 02:40:00,336,0.0,0.0
2023-09-01 02:40:00,337,0.0,0.0
2023-09-01 02:40:00,338,0.0,0.0
2023-09-01 02:40:00,339,0.0,0.0
2023-09-01 02:40:00,340,818.0,673.556763
2023-09-01 02:40:00,341,0.0,0.0
2023-09-01 02:40:00,342,166.0,135.0
2023-09-01 02:40:00,343,167.0,135.0
2023-09-01 02:40:00,344,0.0,0.0
2023-09-01 02:40:00,345,0.0,0.0
2023-09-01 02:40:00,346,114.0,80.0
2023-09-01 02:40:00,347,188.0,163.0
2023-09-01 02:40:00,348,0.0,0.0
2023-09-01 02:40:00,349,0.0,0.0
2023-09-01 02:40:00,350,0.0,0.0
2023-09-01 02:40:00,351,0.0,0.0
2023-09-01 02:40:00,352,0.0,0.0
2023-09-01 02:40:00,353,0.0,0.0
2023-09-01 02:40:00,354,0.0,0.0
2023-09-01 02:40:00,355,0.0,0.0
2023-09-01 02:40:00,356,13.5,10.0
2023-09-01 02:40:00,357,0.0,0.0
2023-09-01 02:40:00,358,0.0,0.0
2023-09-01 02:40:00,359,10.0,10.0
2023-09-01 02:40:00,360,0.0,0.0
2023-09-01 02:40:00,361,0.0,0.0
2023-09-01 02:40:00,362,0.0,0.0
2023-09-01 02:40:00,363,0.0,0.0
2023-09-01 02:40:00,366,479.897339,479.897339
2023-09-01 02:40:00,367,0.0,0.0
2023-09-01 02:40:00,368,0.0,0.0
2023-09-01 02:40:00,369,0.0,0.0
2023-09-01 02:40:00,370,0.0,0.0
2023-09-01 02:40:00,371,0.0,0.0
2023-09-01 02:40:00,372,0.0,0.0
2023-09-01 02:40:00,373,0.0,0.0
2023-09-01 02:40:00,374,0.0,0.0
2023-09-01 02:40:00,375,0.0,0.0
2023-09-01 02:40:00,376,0.0,0.0
2023-09-01 02:40:00,377,0.0,0.0
2023-09-01 02:40:00,378,0.0,0.0
2023-09-01 02:40:00,379,0.0,0.0
2023-09-01 02:40:00,380,0.0,0.0
2023-09-01 02:40:00,381,0.0,0.0
2023-09-01 02:40:00,382,0.0,0.0
2023-09-01 02:40:00,383,0.0,0.0
2023-09-01 02:40:00,384,0.0,0.0
2023-09-01 02:40:00,385,0.0,0.0
2023-09-01 02:40:00,386,0.0,0.0
2023-09-01 02:40:00,387,0.0,0.0
2023-09-01 02:40:00,388,0.0,0.0
2023-09-01 02:40:00,389,0.0,0.0
2023-09-01 02:40:00,390,0.0,0.0
2023-09-01 02:40:00,419,0.0,0.0
2023-09-01 02:40:00,420,0.0,0.0
2023-09-01 02:40:00,421,0.0,0.0
2023-09-01 02:40:00,422,0.0,0.0
2023-09-01 02:40:00,423,262.0,180.0
2023-09-01 02:40:00,432,144.5,108.0
2023-09-01 02:40:00,433,371.318054,254.0
2023-09-01 02:40:00,434,282.5,180.013397
2023-09-01 02:40:00,435,282.5,180.013397
2023-09-01 02:40:00,436,283.0,180.013397
2023-09-01 02:40:00,437,283.0,180.013397
2023-09-01 02:40:00,438,286.0,208.0
2023-09-01 02:40:00,439,287.0,208.0
2023-09-01 02:40:00,440,164.0,120.0
2023-09-01 02:40:00,441,164.0,120.0
2023-09-01 02:40:00,442,173.0,120.0
2023-09-01 02:40:00,443,0.0,0.0
2023-09-01 02:40:00,444,0.0,0.0
2023-09-01 02:40:00,450,0.0,0.0
2023-09-01 02:40:00,451,0.0,0.0
2023-09-01 02:40:00,452,0.0,0.0
2023-09-01 02:40:00,453,0.0,0.0
2023-09-01 02:40:00,459,384.615326,264.399994
2023-09-01 02:40:00,467,12.0,5.000153
2023-09-01 02:40:00,468,12.0,4.000366
2023-09-01 02:40:00,469,5.000153,1.600391
2023-09-01 02:40:00,471,15.0,7.0
2023-09-01 02:40:00,472,223.0,180.0
2023-09-01 02:40:00,473,126.0,90.0
2023-09-01 02:40:00,474,226.0,180.0
2023-09-01 02:40:00,475,126.0,90.0
2023-09-01 02:40:00,477,0.0,0.0
2023-09-01 02:40:00,478,0.0,0.0
2023-09-01 02:40:00,479,0.0,0.0
2023-09-01 02:40:00,480,0.0,0.0
2023-09-01 02:40:00,481,0.0,0.0
2023-09-01 02:40:00,482,0.0,0.0
2023-09-01 02:40:00,485,0.0,0.0
2023-09-01 02:40:00,486,0.0,0.0
2023-09-01 02:40:00,487,22.999725,14.00032
2023-09-01 02:40:00,488,21.999969,13.000565
2023-09-01 02:40:00,489,992.0,795.0
2023-09-01 02:40:00,490,996.0,795.0
2023-09-01 02:40:00,491,966.0,791.0
2023-09-01 02:40:00,492,967.0,786.0
2023-09-01 02:40:00,493,991.0,795.0
2023-09-01 02:40:00,494,0.0,0.0
2023-09-01 02:40:00,495,300.0,200.0
2023-09-01 02:40:00,496,0.0,0.0
2023-09-01 02:40:00,497,0.0,0.0
2023-09-01 02:40:00,498,0.0,0.0
2023-09-01 02:40:00,499,0.0,0.0
2023-09-01 02:40:00,501,295.0,158.003479
2023-09-01 02:40:00,502,162.776611,162.776611
2023-09-01 02:40:00,503,292.0,200.0
2023-09-01 02:40:00,507,135.0,59.001785
2023-09-01 02:40:00,508,139.199997,106.0
2023-09-01 02:40:00,511,0.0,0.0
2023-09-01 02:40:00,512,0.0,0.0
2023-09-01 02:40:00,513,338.0,150.0
2023-09-01 02:40:00,514,134.0,120.0
2023-09-01 02:40:00,516,850.012939,749.988525
2023-09-01 02:40:00,521,577.0,577.0
2023-09-01 02:40:00,522,940.0,577.0
2023-09-01 02:40:00,523,0.0,0.0
2023-09-01 02:40:00,524,0.0,0.0
2023-09-01 02:40:00,525,0.0,0.0
2023-09-01 02:40:00,526,259.0,131.0
2023-09-01 02:40:00,527,1357.0,1058.099976
2023-09-01 02:40:00,528,259.0,131.0
2023-09-01 02:40:00,529,994.0,778.141785
2023-09-01 02:40:00,530,0.0,0.0
2023-09-01 02:40:00,533,0.0,0.0
2023-09-01 02:40:00,534,0.0,0.0
2023-09-01 02:40:00,535,0.0,0.0
2023-09-01 02:40:00,536,0.0,0.0
2023-09-01 02:40:00,537,0.0,0.0
2023-09-01 02:40:00,538,0.0,0.0
2023-09-01 02:40:00,539,345.0,168.0
2023-09-01 02:40:00,540,159.0,84.0
2023-09-01 02:40:00,541,77.0,50.0
2023-09-01 02:40:00,542,41.0,38.500824
2023-09-01 02:40:00,544,1012.0,795.0
2023-09-01 02:40:00,545,1012.0,795.0
2023-09-01 02:40:00,546,357.0,270.27829
2023-09-01 02:40:00,547,357.0,270.27829
2023-09-01 02:40:00,548,326.0,293.489441
2023-09-01 02:40:00,549,243.0,120.0
2023-09-01 02:40:00,550,117.0,90.0
2023-09-01 02:40:00,554,859.592163,665.0
2023-09-01 02:40:00,555,0.0,0.0
2023-09-01 02:40:00,556,0.0,0.0
2023-09-01 02:40:00,557,0.0,0.0
2023-09-01 02:40:00,558,0.0,0.0
2023-09-01 02:40:00,559,0.0,0.0
2023-09-01 02:40:00,560,0.0,0.0
2023-09-01 02:45:00,1,50.0,40.000244
2023-09-01 02:45:00,2,50.0,40.000244
2023-09-01 02:45:00,3,417.511017,364.991486
2023-09-01 02:45:00,4,0.0,0.0
2023-09-01 02:45:00,5,0.0,0.0
2023-09-01 02:45:00,6,415.899384,364.991486
2023-09-01 02:45:00,7,415.267822,364.991486
2023-09-01 02:45:00,8,0.0,0.0
2023-09-01 02:45:00,9,441.211304,364.917023
2023-09-01 02:45:00,10,0.0,0.0
2023-09-01 02:45:00,11,0.0,0.0
2023-09-01 02:45:00,12,0.0,0.0
2023-09-01 02:45:00,15,468.070862,408.070862
2023-09-01 02:45:00,16,0.0,0.0
2023-09-01 02:45:00,17,464.89566,428.252533
2023-09-01 02:45:00,18,466.0,434.322388
2023-09-01 02:45:00,27,615.0,615.0
2023-09-01 02:45:00,28,0.0,0.0
2023-09-01 02:45:00,29,612.0,612.0
2023-09-01 02:45:00,33,0.0,0.0
2023-09-01 02:45:00,36,994.0,795.0
2023-09-01 02:45:00,37,987.0,795.0
2023-09-01 02:45:00,43,0.0,0.0
2023-09-01 02:45:00,46,473.662292,445.009064
2023-09-01 02:45:00,47,462.986359,409.996735
2023-09-01 02:45:00,48,462.664093,409.823151
2023-09-01 02:45:00,49,462.763214,410.021515
2023-09-01 02:45:00,50,463.0,405.012726
2023-09-01 02:45:00,51,463.0,405.012726
2023-09-01 02:45:00,52,0.0,0.0
2023-09-01 02:45:00,53,0.0,0.0
2023-09-01 02:45:00,54,0.0,0.0
2023-09-01 02:45:00,55,0.0,0.0
2023-09-01 02:45:00,56,0.0,0.0
2023-09-01 02:45:00,57,0.0,0.0
2023-09-01 02:45:00,58,0.0,0.0
2023-09-01 02:45:00,59,0.0,0.0
2023-09-01 02:45:00,60,0.0,0.0
2023-09-01 02:45:00,61,450.606201,350.606201
2023-09-01 02:45:00,62,0.0,0.0
2023-09-01 02:45:00,63,313.456451,280.0
2023-09-01 02:45:00,64,0.0,0.0
2023-09-01 02:45:00,65,353.907501,290.726593
2023-09-01 02:45:00,66,341.335846,300.669952
2023-09-01 02:45:00,67,0.0,0.0
2023-09-01 02:45:00,68,360.379303,309.19986
2023-09-01 02:45:00,69,786.882324,670.0
2023-09-01 02:45:00,70,785.276489,680.692383
2023-09-01 02:45:00,71,44.0,25.002136
2023-09-01 02:45:00,72,44.0,25.002136
2023-09-01 02:45:00,73,0.0,0.0
2023-09-01 02:45:00,74,0.0,0.0
2023-09-01 02:45:00,75,0.0,0.0
2023-09-01 02:45:00,76,0.0,0.0
2023-09-01 02:45:00,77,0.0,0.0
2023-09-01 02:45:00,78,0.0,0.0
2023-09-01 02:45:00,79,0.0,0.0
2023-09-01 02:45:00,80,0.0,0.0
2023-09-01 02:45:00,83,330.51001,330.377655
2023-09-01 02:45:00,84,333.269989,329.484344
2023-09-01 02:45:00,85,329.820007,320.0
2023-09-01 02:45:00,86,329.130005,320.0
2023-09-01 02:45:00,87,0.0,0.0
2023-09-01 02:45:00,88,330.068329,329.757294
2023-09-01 02:45:00,89,331.200012,330.003937
2023-09-01 02:45:00,90,329.130005,329.130005
2023-09-01 02:45:00,91,799.679993,799.679993
2023-09-01 02:45:00,92,705.920654,635.0
2023-09-01 02:45:00,95,0.0,0.0
2023-09-01 02:45:00,96,0.0,0.0
2023-09-01 02:45:00,97,0.0,0.0
2023-09-01 02:45:00,98,0.0,0.0
2023-09-01 02:45:00,99,0.0,0.0
2023-09-01 02:45:00,100,0.0,0.0
2023-09-01 02:45:00,101,0.0,0.0
2023-09-01 02:45:00,102,0.0,0.0
2023-09-01 02:45:00,103,0.0,0.0
2023-09-01 02:45:00,104,0.0,0.0
2023-09-01 02:45:00,105,0.0,0.0
2023-09-01 02:45:00,106,0.0,0.0
2023-09-01 02:45:00,107,0.0,0.0
2023-09-01 02:45:00,108,0.0,0.0
2023-09-01 02:45:00,112,0.0,0.0
2023-09-01 02:45:00,113,0.0,0.0
2023-09-01 02:45:00,114,0.0,0.0
2023-09-01 02:45:00,115,921.0,750.810242
2023-09-01 02:45:00,116,917.99292,750.045654
2023-09-01 02:45:00,117,100.0,60.000153
2023-09-01 02:45:00,118,100.0,60.000153
2023-09-01 02:45:00,119,100.0,60.000153
2023-09-01 02:45:00,120,100.0,60.000153
2023-09-01 02:45:00,126,11.0,8.0
2023-09-01 02:45:00,127,11.0,8.0
2023-09-01 02:45:00,128,994.0,750.0
2023-09-01 02:45:00,129,991.0,750.0
2023-09-01 02:45:00,130,0.0,0.0
2023-09-01 02:45:00,131,981.0,718.0
2023-09-01 02:45:00,132,935.0,758.0
2023-09-01 02:45:00,133,956.0,755.0
2023-09-01 02:45:00,134,0.0,0.0
2023-09-01 02:45:00,135,291.0,233.247833
2023-09-01 02:45:00,136,0.0,0.0
2023-09-01 02:45:00,137,0.0,0.0
2023-09-01 02:45:00,138,0.0,0.0
2023-09-01 02:45:00,139,289.0,201.0
2023-09-01 02:45:00,140,0.0,0.0
2023-09-01 02:45:00,141,136.5,94.0
2023-09-01 02:45:00,142,168.0,88.0
2023-09-01 02:45:00,143,168.0,89.143059
2023-09-01 02:45:00,144,175.0,104.0
2023-09-01 02:45:00,145,164.5,88.436272
2023-09-01 02:45:00,146,164.5,88.436272
2023-09-01 02:45:00,147,170.0,104.0
2023-09-01 02:45:00,150,0.0,0.0
2023-09-01 02:45:00,151,0.0,0.0
2023-09-01 02:45:00,152,0.0,0.0
2023-09-01 02:45:00,153,0.0,0.0
2023-09-01 02:45:00,154,0.0,0.0
2023-09-01 02:45:00,155,0.0,0.0
2023-09-01 02:45:00,156,399.994598,340.0
2023-09-01 02:45:00,158,0.0,0.0
2023-09-01 02:45:00,159,1002.0,795.0
2023-09-01 02:45:00,160,0.0,0.0
2023-09-01 02:45:00,161,0.0,0.0
2023-09-01 02:45:00,162,0.0,0.0
2023-09-01 02:45:00,166,0.0,0.0
2023-09-01 02:45:00,167,0.0,0.0
2023-09-01 02:45:00,168,0.0,0.0
2023-09-01 02:45:00,169,0.0,0.0
2023-09-01 02:45:00,170,0.0,0.0
2023-09-01 02:45:00,171,0.0,0.0
2023-09-01 02:45:00,172,0.0,0.0
2023-09-01 02:45:00,173,0.0,0.0
2023-09-01 02:45:00,174,0.0,0.0
2023-09-01 02:45:00,175,0.0,0.0
2023-09-01 02:45:00,176,286.160614,153.767487
2023-09-01 02:45:00,177,148.0,107.0
2023-09-01 02:45:00,178,0.0,0.0
2023-09-01 02:45:00,179,0.0,0.0
2023-09-01 02:45:00,180,0.0,0.0
2023-09-01 02:45:00,181,0.0,0.0
2023-09-01 02:45:00,182,0.0,0.0
2023-09-01 02:45:00,183,0.0,0.0
2023-09-01 02:45:00,184,0.0,0.0
2023-09-01 02:45:00,185,0.0,0.0
2023-09-01 02:45:00,186,0.0,0.0
2023-09-01 02:45:00,187,154.5,119.995728
2023-09-01 02:45:00,188,154.5,119.995728
2023-09-01 02:45:00,189,180.0,120.0
2023-09-01 02:45:00,190,994.0,795.0
2023-09-01 02:45:00,191,997.0,795.0
2023-09-01 02:45:00,193,0.0,0.0
2023-09-01 02:45:00,194,0.0,0.0
2023-09-01 02:45:00,195,0.0,0.0
2023-09-01 02:45:00,196,53.104923,35.0
2023-09-01 02:45:00,197,0.0,0.0
2023-09-01 02:45:00,198,200.0,120.0
2023-09-01 02:45:00,200,0.0,0.0
2023-09-01 02:45:00,207,0.0,0.0
2023-09-01 02:45:00,208,0.0,0.0
2023-09-01 02:45:00,209,0.0,0.0
2023-09-01 02:45:00,210,0.0,0.0
2023-09-01 02:45:00,211,0.0,0.0
2023-09-01 02:45:00,212,0.0,0.0
2023-09-01 02:45:00,213,0.0,0.0
2023-09-01 02:45:00,214,0.0,0.0
2023-09-01 02:45:00,215,0.0,0.0
2023-09-01 02:45:00,216,0.0,0.0
2023-09-01 02:45:00,217,23.5,20.99826
2023-09-01 02:45:00,218,23.5,20.99826
2023-09-01 02:45:00,219,23.5,20.99826
2023-09-01 02:45:00,220,23.5,20.99826
2023-09-01 02:45:00,231,0.0,0.0
2023-09-01 02:45:00,232,0.0,0.0
2023-09-01 02:45:00,233,0.0,0.0
2023-09-01 02:45:00,234,0.0,0.0
2023-09-01 02:45:00,237,0.0,0.0
2023-09-01 02:45:00,238,0.0,0.0
2023-09-01 02:45:00,240,288.0,200.0
2023-09-01 02:45:00,241,144.0,100.0
2023-09-01 02:45:00,242,0.0,0.0
2023-09-01 02:45:00,243,0.0,0.0
2023-09-01 02:45:00,244,0.0,0.0
2023-09-01 02:45:00,247,0.0,0.0
2023-09-01 02:45:00,248,0.0,0.0
2023-09-01 02:45:00,249,164.666672,99.498901
2023-09-01 02:45:00,250,164.666672,99.334106
2023-09-01 02:45:00,251,0.0,0.0
2023-09-01 02:45:00,252,172.0,130.0
2023-09-01 02:45:00,253,0.0,0.0
2023-09-01 02:45:00,254,0.0,0.0
2023-09-01 02:45:00,255,0.0,0.0
2023-09-01 02:45:00,256,0.0,0.0
2023-09-01 02:45:00,257,0.0,0.0
2023-09-01 02:45:00,258,255.0,162.007477
2023-09-01 02:45:00,259,255.0,162.007477
2023-09-01 02:45:00,260,248.0,208.0
2023-09-01 02:45:00,264,10.000229,5.000229
2023-09-01 02:45:00,265,10.000229,5.000229
2023-09-01 02:45:00,266,300.0,230.0
2023-09-01 02:45:00,267,300.0,230.0
2023-09-01 02:45:00,268,0.0,0.0
2023-09-01 02:45:00,269,0.0,0.0
2023-09-01 02:45:00,270,0.0,0.0
2023-09-01 02:45:00,271,0.0,0.0
2023-09-01 02:45:00,272,0.0,0.0
2023-09-01 02:45:00,273,0.0,0.0
2023-09-01 02:45:00,274,0.0,0.0
2023-09-01 02:45:00,275,0.0,0.0
2023-09-01 02:45:00,276,0.0,0.0
2023-09-01 02:45:00,277,22.854481,0.0
2023-09-01 02:45:00,278,0.0,0.0
2023-09-01 02:45:00,279,0.0,0.0
2023-09-01 02:45:00,280,0.0,0.0
2023-09-01 02:45:00,281,0.0,0.0
2023-09-01 02:45:00,282,0.0,0.0
2023-09-01 02:45:00,283,0.0,0.0
2023-09-01 02:45:00,284,0.0,0.0
2023-09-01 02:45:00,285,0.0,0.0
2023-09-01 02:45:00,286,0.0,0.0
2023-09-01 02:45:00,287,0.0,0.0
2023-09-01 02:45:00,288,0.0,0.0
2023-09-01 02:45:00,289,0.0,0.0
2023-09-01 02:45:00,290,0.0,0.0
2023-09-01 02:45:00,291,0.0,0.0
2023-09-01 02:45:00,292,0.0,0.0
2023-09-01 02:45:00,293,0.0,0.0
2023-09-01 02:45:00,294,0.0,0.0
2023-09-01 02:45:00,299,0.0,0.0
2023-09-01 02:45:00,300,0.0,0.0
2023-09-01 02:45:00,301,0.0,0.0
2023-09-01 02:45:00,302,0.0,0.0
2023-09-01 02:45:00,303,0.0,0.0
2023-09-01 02:45:00,304,0.0,0.0
2023-09-01 02:45:00,305,310.338318,215.001404
2023-09-01 02:45:00,306,362.0,286.0
2023-09-01 02:45:00,307,296.727753,200.004578
2023-09-01 02:45:00,308,0.0,0.0
2023-09-01 02:45:00,309,0.0,0.0
2023-09-01 02:45:00,310,0.0,0.0
2023-09-01 02:45:00,311,0.0,0.0
2023-09-01 02:45:00,312,0.0,0.0
2023-09-01 02:45:00,313,0.0,0.0
2023-09-01 02:45:00,314,0.0,0.0
2023-09-01 02:45:00,315,0.0,0.0
2023-09-01 02:45:00,316,0.0,0.0
2023-09-01 02:45:00,317,0.0,0.0
2023-09-01 02:45:00,318,0.0,0.0
2023-09-01 02:45:00,319,0.0,0.0
2023-09-01 02:45:00,320,0.0,0.0
2023-09-01 02:45:00,321,0.0,0.0
2023-09-01 02:45:00,322,0.0,0.0
2023-09-01 02:45:00,323,0.0,0.0
2023-09-01 02:45:00,324,0.0,0.0
2023-09-01 02:45:00,325,0.0,0.0
2023-09-01 02:45:00,326,0.0,0.0
2023-09-01 02:45:00,327,0.0,0.0
2023-09-01 02:45:00,328,0.0,0.0
2023-09-01 02:45:00,329,0.0,0.0
2023-09-01 02:45:00,330,0.0,0.0
2023-09-01 02:45:00,331,816.0,688.096436
2023-09-01 02:45:00,332,813.0,679.433289
2023-09-01 02:45:00,333,0.0,0.0
2023-09-01 02:45:00,334,0.0,0.0
2023-09-01 02:45:00,335,0.0,0.0
2023-09-01 02:45:00,336,0.0,0.0
2023-09-01 02:45:00,337,0.0,0.0
2023-09-01 02:45:00,338,0.0,0.0
2023-09-01 02:45:00,339,0.0,0.0
2023-09-01 02:45:00,340,818.0,674.178955
2023-09-01 02:45:00,341,0.0,0.0
2023-09-01 02:45:00,342,166.0,135.0
2023-09-01 02:45:00,343,167.0,135.0
2023-09-01 02:45:00,344,0.0,0.0
2023-09-01 02:45:00,345,0.0,0.0
2023-09-01 02:45:00,346,114.0,80.0
2023-09-01 02:45:00,347,188.0,163.0
2023-09-01 02:45:00,348,0.0,0.0
2023-09-01 02:45:00,349,0.0,0.0
2023-09-01 02:45:00,350,0.0,0.0
2023-09-01 02:45:00,351,0.0,0.0
2023-09-01 02:45:00,352,0.0,0.0
2023-09-01 02:45:00,353,0.0,0.0
2023-09-01 02:45:00,354,0.0,0.0
2023-09-01 02:45:00,355,0.0,0.0
2023-09-01 02:45:00,356,13.5,10.0
2023-09-01 02:45:00,357,0.0,0.0
2023-09-01 02:45:00,358,0.0,0.0
2023-09-01 02:45:00,359,10.0,10.0
2023-09-01 02:45:00,360,0.0,0.0
2023-09-01 02:45:00,361,0.0,0.0
2023-09-01 02:45:00,362,0.0,0.0
2023-09-01 02:45:00,363,0.0,0.0
2023-09-01 02:45:00,366,548.0,479.897339
2023-09-01 02:45:00,367,0.0,0.0
2023-09-01 02:45:00,368,0.0,0.0
2023-09-01 02:45:00,369,0.0,0.0
2023-09-01 02:45:00,370,0.0,0.0
2023-09-01 02:45:00,371,0.0,0.0
2023-09-01 02:45:00,372,0.0,0.0
2023-09-01 02:45:00,373,0.0,0.0
2023-09-01 02:45:00,374,0.0,0.0
2023-09-01 02:45:00,375,0.0,0.0
2023-09-01 02:45:00,376,0.0,0.0
2023-09-01 02:45:00,377,0.0,0.0
2023-09-01 02:45:00,378,0.0,0.0
2023-09-01 02:45:00,379,0.0,0.0
2023-09-01 02:45:00,380,0.0,0.0
2023-09-01 02:45:00,381,0.0,0.0
2023-09-01 02:45:00,382,0.0,0.0
2023-09-01 02:45:00,383,0.0,0.0
2023-09-01 02:45:00,384,0.0,0.0
2023-09-01 02:45:00,385,0.0,0.0
2023-09-01 02:45:00,386,0.0,0.0
2023-09-01 02:45:00,387,0.0,0.0
2023-09-01 02:45:00,388,0.0,0.0
2023-09-01 02:45:00,389,0.0,0.0
2023-09-01 02:45:00,390,0.0,0.0
2023-09-01 02:45:00,419,0.0,0.0
2023-09-01 02:45:00,420,0.0,0.0
2023-09-01 02:45:00,421,0.0,0.0
2023-09-01 02:45:00,422,0.0,0.0
2023-09-01 02:45:00,423,262.0,180.0
2023-09-01 02:45:00,432,144.5,108.0
2023-09-01 02:45:00,433,374.865356,254.0
2023-09-01 02:45:00,434,282.5,180.013397
2023-09-01 02:45:00,435,282.5,180.013397
2023-09-01 02:45:00,436,283.0,180.013397
2023-09-01 02:45:00,437,283.0,180.013397
2023-09-01 02:45:00,438,286.0,208.0
2023-09-01 02:45:00,439,287.0,208.0
2023-09-01 02:45:00,440,164.0,120.0
2023-09-01 02:45:00,441,164.0,120.0
2023-09-01 02:45:00,442,173.0,120.0
2023-09-01 02:45:00,443,0.0,0.0
2023-09-01 02:45:00,444,0.0,0.0
2023-09-01 02:45:00,450,0.0,0.0
2023-09-01 02:45:00,451,0.0,0.0
2023-09-01 02:45:00,452,0.0,0.0
2023-09-01 02:45:00,453,0.0,0.0
2023-09-01 02:45:00,459,385.495209,264.399994
2023-09-01 02:45:00,467,12.0,5.000153
2023-09-01 02:45:00,468,12.0,4.000366
2023-09-01 02:45:00,469,5.000153,1.600391
2023-09-01 02:45:00,471,15.0,7.0
2023-09-01 02:45:00,472,223.0,180.0
2023-09-01 02:45:00,473,126.0,90.0
2023-09-01 02:45:00,474,226.0,180.0
2023-09-01 02:45:00,475,126.0,90.0
2023-09-01 02:45:00,477,0.0,0.0
2023-09-01 02:45:00,478,0.0,0.0
2023-09-01 02:45:00,479,0.0,0.0
2023-09-01 02:45:00,480,0.0,0.0
2023-09-01 02:45:00,481,0.0,0.0
2023-09-01 02:45:00,482,0.0,0.0
2023-09-01 02:45:00,485,0.0,0.0
2023-09-01 02:45:00,486,0.0,0.0
2023-09-01 02:45:00,487,22.999725,14.00032
2023-09-01 02:45:00,488,21.999969,13.000565
2023-09-01 02:45:00,489,992.0,795.0
2023-09-01 02:45:00,490,996.0,795.0
2023-09-01 02:45:00,491,966.0,791.0
2023-09-01 02:45:00,492,967.0,786.0
2023-09-01 02:45:00,493,991.0,795.0
2023-09-01 02:45:00,494,0.0,0.0
2023-09-01 02:45:00,495,300.0,200.0
2023-09-01 02:45:00,496,0.0,0.0
2023-09-01 02:45:00,497,0.0,0.0
2023-09-01 02:45:00,498,0.0,0.0
2023-09-01 02:45:00,499,0.0,0.0
2023-09-01 02:45:00,501,295.0,158.003479
2023-09-01 02:45:00,502,162.318848,162.318848
2023-09-01 02:45:00,503,292.0,200.0
2023-09-01 02:45:00,507,135.0,59.001785
2023-09-01 02:45:00,508,139.199997,106.0
2023-09-01 02:45:00,511,0.0,0.0
2023-09-01 02:45:00,512,0.0,0.0
2023-09-01 02:45:00,513,338.0,150.0
2023-09-01 02:45:00,514,134.0,120.0
2023-09-01 02:45:00,516,850.012939,749.988525
2023-09-01 02:45:00,521,577.0,577.0
2023-09-01 02:45:00,522,940.0,577.0
2023-09-01 02:45:00,523,0.0,0.0
2023-09-01 02:45:00,524,0.0,0.0
2023-09-01 02:45:00,525,0.0,0.0
2023-09-01 02:45:00,526,259.0,131.0
2023-09-01 02:45:00,527,1357.0,1058.099976
2023-09-01 02:45:00,528,259.0,131.0
2023-09-01 02:45:00,529,994.0,766.504333
2023-09-01 02:45:00,530,0.0,0.0
2023-09-01 02:45:00,533,0.0,0.0
2023-09-01 02:45:00,534,0.0,0.0
2023-09-01 02:45:00,535,0.0,0.0
2023-09-01 02:45:00,536,0.0,0.0
2023-09-01 02:45:00,537,0.0,0.0
2023-09-01 02:45:00,538,0.0,0.0
2023-09-01 02:45:00,539,345.0,168.0
2023-09-01 02:45:00,540,159.0,84.0
2023-09-01 02:45:00,541,77.0,50.0
2023-09-01 02:45:00,542,41.0,38.500824
2023-09-01 02:45:00,544,1012.0,795.0
2023-09-01 02:45:00,545,1012.0,795.0
2023-09-01 02:45:00,546,357.0,186.0
2023-09-01 02:45:00,547,357.0,186.0
2023-09-01 02:45:00,548,326.0,254.0
2023-09-01 02:45:00,549,243.0,120.0
2023-09-01 02:45:00,550,117.0,90.0
2023-09-01 02:45:00,554,838.475708,665.0
2023-09-01 02:45:00,555,0.0,0.0
2023-09-01 02:45:00,556,0.0,0.0
2023-09-01 02:45:00,557,0.0,0.0
2023-09-01 02:45:00,558,0.0,0.0
2023-09-01 02:45:00,559,0.0,0.0
2023-09-01 02:45:00,560,0.0,0.0
2023-09-01 02:50:00,1,50.0,40.000244
2023-09-01 02:50:00,2,50.0,40.000244
2023-09-01 02:50:00,3,423.460693,364.991486
2023-09-01 02:50:00,4,0.0,0.0
2023-09-01 02:50:00,5,0.0,0.0
2023-09-01 02:50:00,6,419.467926,364.991486
2023-09-01 02:50:00,7,419.781921,364.991486
2023-09-01 02:50:00,8,0.0,0.0
2023-09-01 02:50:00,9,447.201233,364.917023
2023-09-01 02:50:00,10,0.0,0.0
2023-09-01 02:50:00,11,350.0,200.0
2023-09-01 02:50:00,12,0.0,0.0
2023-09-01 02:50:00,15,464.455017,404.455017
2023-09-01 02:50:00,16,0.0,0.0
2023-09-01 02:50:00,17,464.920563,430.333801
2023-09-01 02:50:00,18,466.0,437.434662
2023-09-01 02:50:00,27,615.0,615.0
2023-09-01 02:50:00,28,0.0,0.0
2023-09-01 02:50:00,29,612.0,612.0
2023-09-01 02:50:00,33,0.0,0.0
2023-09-01 02:50:00,36,994.0,795.0
2023-09-01 02:50:00,37,987.0,795.0
2023-09-01 02:50:00,43,0.0,0.0
2023-09-01 02:50:00,46,472.062256,445.009064
2023-09-01 02:50:00,47,462.986359,409.996735
2023-09-01 02:50:00,48,462.664093,409.823151
2023-09-01 02:50:00,49,462.763214,410.021515
2023-09-01 02:50:00,50,463.0,405.012726
2023-09-01 02:50:00,51,463.0,405.012726
2023-09-01 02:50:00,52,0.0,0.0
2023-09-01 02:50:00,53,0.0,0.0
2023-09-01 02:50:00,54,0.0,0.0
2023-09-01 02:50:00,55,0.0,0.0
2023-09-01 02:50:00,56,0.0,0.0
2023-09-01 02:50:00,57,0.0,0.0
2023-09-01 02:50:00,58,0.0,0.0
2023-09-01 02:50:00,59,0.0,0.0
2023-09-01 02:50:00,60,0.0,0.0
2023-09-01 02:50:00,61,454.728729,354.728729
2023-09-01 02:50:00,62,0.0,0.0
2023-09-01 02:50:00,63,313.456451,280.0
2023-09-01 02:50:00,64,0.0,0.0
2023-09-01 02:50:00,65,353.907501,290.726593
2023-09-01 02:50:00,66,341.980499,300.669952
2023-09-01 02:50:00,67,0.0,0.0
2023-09-01 02:50:00,68,360.379303,309.19986
2023-09-01 02:50:00,69,786.882324,670.0
2023-09-01 02:50:00,70,785.276489,680.692383
2023-09-01 02:50:00,71,44.0,25.002136
2023-09-01 02:50:00,72,44.0,25.002136
2023-09-01 02:50:00,73,0.0,0.0
2023-09-01 02:50:00,74,0.0,0.0
2023-09-01 02:50:00,75,0.0,0.0
2023-09-01 02:50:00,76,0.0,0.0
2023-09-01 02:50:00,77,0.0,0.0
2023-09-01 02:50:00,78,0.0,0.0
2023-09-01 02:50:00,79,0.0,0.0
2023-09-01 02:50:00,80,0.0,0.0
2023-09-01 02:50:00,83,330.51001,330.51001
2023-09-01 02:50:00,84,333.269989,329.484344
2023-09-01 02:50:00,85,329.820007,320.0
2023-09-01 02:50:00,86,329.130005,320.0
2023-09-01 02:50:00,87,0.0,0.0
2023-09-01 02:50:00,88,330.068329,329.757294
2023-09-01 02:50:00,89,331.200012,330.003937
2023-09-01 02:50:00,90,329.130005,329.130005
2023-09-01 02:50:00,91,799.679993,799.679993
2023-09-01 02:50:00,92,705.920654,635.0
2023-09-01 02:50:00,95,0.0,0.0
2023-09-01 02:50:00,96,0.0,0.0
2023-09-01 02:50:00,97,0.0,0.0
2023-09-01 02:50:00,98,0.0,0.0
2023-09-01 02:50:00,99,0.0,0.0
2023-09-01 02:50:00,100,0.0,0.0
2023-09-01 02:50:00,101,0.0,0.0
2023-09-01 02:50:00,102,0.0,0.0
2023-09-01 02:50:00,103,0.0,0.0
2023-09-01 02:50:00,104,0.0,0.0
2023-09-01 02:50:00,105,0.0,0.0
2023-09-01 02:50:00,106,0.0,0.0
2023-09-01 02:50:00,107,0.0,0.0
2023-09-01 02:50:00,108,0.0,0.0
2023-09-01 02:50:00,112,0.0,0.0
2023-09-01 02:50:00,113,0.0,0.0
2023-09-01 02:50:00,114,0.0,0.0
2023-09-01 02:50:00,115,921.0,770.164001
2023-09-01 02:50:00,116,917.99292,764.42749
2023-09-01 02:50:00,117,100.0,60.000153
2023-09-01 02:50:00,118,100.0,60.000153
2023-09-01 02:50:00,119,100.0,60.000153
2023-09-01 02:50:00,120,100.0,60.000153
2023-09-01 02:50:00,126,11.0,8.0
2023-09-01 02:50:00,127,11.0,8.0
2023-09-01 02:50:00,128,994.0,750.0
2023-09-01 02:50:00,129,991.0,750.0
2023-09-01 02:50:00,130,0.0,0.0
2023-09-01 02:50:00,131,981.0,718.0
2023-09-01 02:50:00,132,935.0,758.0
2023-09-01 02:50:00,133,956.0,755.0
2023-09-01 02:50:00,134,0.0,0.0
2023-09-01 02:50:00,135,291.0,227.01297
2023-09-01 02:50:00,136,0.0,0.0
2023-09-01 02:50:00,137,0.0,0.0
2023-09-01 02:50:00,138,0.0,0.0
2023-09-01 02:50:00,139,289.0,201.0
2023-09-01 02:50:00,140,0.0,0.0
2023-09-01 02:50:00,141,136.5,94.0
2023-09-01 02:50:00,142,168.0,88.0
2023-09-01 02:50:00,143,168.0,89.143059
2023-09-01 02:50:00,144,175.0,104.0
2023-09-01 02:50:00,145,164.5,88.436272
2023-09-01 02:50:00,146,164.5,88.436272
2023-09-01 02:50:00,147,170.0,104.0
2023-09-01 02:50:00,150,0.0,0.0
2023-09-01 02:50:00,151,0.0,0.0
2023-09-01 02:50:00,152,0.0,0.0
2023-09-01 02:50:00,153,0.0,0.0
2023-09-01 02:50:00,154,0.0,0.0
2023-09-01 02:50:00,155,0.0,0.0
2023-09-01 02:50:00,156,399.994598,340.0
2023-09-01 02:50:00,158,0.0,0.0
2023-09-01 02:50:00,159,1002.0,795.0
2023-09-01 02:50:00,160,0.0,0.0
2023-09-01 02:50:00,161,0.0,0.0
2023-09-01 02:50:00,162,0.0,0.0
2023-09-01 02:50:00,166,0.0,0.0
2023-09-01 02:50:00,167,0.0,0.0
2023-09-01 02:50:00,168,0.0,0.0
2023-09-01 02:50:00,169,0.0,0.0
2023-09-01 02:50:00,170,0.0,0.0
2023-09-01 02:50:00,171,0.0,0.0
2023-09-01 02:50:00,172,0.0,0.0
2023-09-01 02:50:00,173,0.0,0.0
2023-09-01 02:50:00,174,0.0,0.0
2023-09-01 02:50:00,175,0.0,0.0
2023-09-01 02:50:00,176,286.236908,153.633942
2023-09-01 02:50:00,177,148.0,107.0
2023-09-01 02:50:00,178,0.0,0.0
2023-09-01 02:50:00,179,0.0,0.0
2023-09-01 02:50:00,180,0.0,0.0
2023-09-01 02:50:00,181,0.0,0.0
2023-09-01 02:50:00,182,0.0,0.0
2023-09-01 02:50:00,183,0.0,0.0
2023-09-01 02:50:00,184,0.0,0.0
2023-09-01 02:50:00,185,0.0,0.0
2023-09-01 02:50:00,186,0.0,0.0
2023-09-01 02:50:00,187,154.5,119.995728
2023-09-01 02:50:00,188,154.5,119.995728
2023-09-01 02:50:00,189,180.0,120.0
2023-09-01 02:50:00,190,994.0,795.0
2023-09-01 02:50:00,191,997.0,795.0
2023-09-01 02:50:00,193,0.0,0.0
2023-09-01 02:50:00,194,0.0,0.0
2023-09-01 02:50:00,195,0.0,0.0
2023-09-01 02:50:00,196,53.104923,35.0
2023-09-01 02:50:00,197,0.0,0.0
2023-09-01 02:50:00,198,200.0,120.0
2023-09-01 02:50:00,200,0.0,0.0
2023-09-01 02:50:00,207,0.0,0.0
2023-09-01 02:50:00,208,0.0,0.0
2023-09-01 02:50:00,209,0.0,0.0
2023-09-01 02:50:00,210,0.0,0.0
2023-09-01 02:50:00,211,0.0,0.0
2023-09-01 02:50:00,212,0.0,0.0
2023-09-01 02:50:00,213,0.0,0.0
2023-09-01 02:50:00,214,0.0,0.0
2023-09-01 02:50:00,215,0.0,0.0
2023-09-01 02:50:00,216,0.0,0.0
2023-09-01 02:50:00,217,23.5,20.99826
2023-09-01 02:50:00,218,23.5,20.99826
2023-09-01 02:50:00,219,23.5,20.99826
2023-09-01 02:50:00,220,23.5,20.99826
2023-09-01 02:50:00,231,0.0,0.0
2023-09-01 02:50:00,232,0.0,0.0
2023-09-01 02:50:00,233,0.0,0.0
2023-09-01 02:50:00,234,0.0,0.0
2023-09-01 02:50:00,237,0.0,0.0
2023-09-01 02:50:00,238,0.0,0.0
2023-09-01 02:50:00,240,288.0,200.0
2023-09-01 02:50:00,241,144.0,100.0
2023-09-01 02:50:00,242,0.0,0.0
2023-09-01 02:50:00,243,0.0,0.0
2023-09-01 02:50:00,244,0.0,0.0
2023-09-01 02:50:00,247,0.0,0.0
2023-09-01 02:50:00,248,0.0,0.0
2023-09-01 02:50:00,249,164.666672,99.46228
2023-09-01 02:50:00,250,164.666672,99.370728
2023-09-01 02:50:00,251,0.0,0.0
2023-09-01 02:50:00,252,172.0,130.0
2023-09-01 02:50:00,253,0.0,0.0
2023-09-01 02:50:00,254,0.0,0.0
2023-09-01 02:50:00,255,0.0,0.0
2023-09-01 02:50:00,256,0.0,0.0
2023-09-01 02:50:00,257,0.0,0.0
2023-09-01 02:50:00,258,255.0,162.007477
2023-09-01 02:50:00,259,255.0,162.007477
2023-09-01 02:50:00,260,248.0,208.0
2023-09-01 02:50:00,264,10.000229,5.000229
2023-09-01 02:50:00,265,10.000229,5.000229
2023-09-01 02:50:00,266,300.0,230.0
2023-09-01 02:50:00,267,300.0,230.0
2023-09-01 02:50:00,268,0.0,0.0
2023-09-01 02:50:00,269,0.0,0.0
2023-09-01 02:50:00,270,0.0,0.0
2023-09-01 02:50:00,271,0.0,0.0
2023-09-01 02:50:00,272,0.0,0.0
2023-09-01 02:50:00,273,0.0,0.0
2023-09-01 02:50:00,274,0.0,0.0
2023-09-01 02:50:00,275,0.0,0.0
2023-09-01 02:50:00,276,0.0,0.0
2023-09-01 02:50:00,277,28.132278,0.0
2023-09-01 02:50:00,278,0.0,0.0
2023-09-01 02:50:00,279,0.0,0.0
2023-09-01 02:50:00,280,0.0,0.0
2023-09-01 02:50:00,281,0.0,0.0
2023-09-01 02:50:00,282,0.0,0.0
2023-09-01 02:50:00,283,0.0,0.0
2023-09-01 02:50:00,284,0.0,0.0
2023-09-01 02:50:00,285,0.0,0.0
2023-09-01 02:50:00,286,0.0,0.0
2023-09-01 02:50:00,287,0.0,0.0
2023-09-01 02:50:00,288,0.0,0.0
2023-09-01 02:50:00,289,0.0,0.0
2023-09-01 02:50:00,290,0.0,0.0
2023-09-01 02:50:00,291,0.0,0.0
2023-09-01 02:50:00,292,0.0,0.0
2023-09-01 02:50:00,293,0.0,0.0
2023-09-01 02:50:00,294,0.0,0.0
2023-09-01 02:50:00,299,0.0,0.0
2023-09-01 02:50:00,300,0.0,0.0
2023-09-01 02:50:00,301,0.0,0.0
2023-09-01 02:50:00,302,0.0,0.0
2023-09-01 02:50:00,303,0.0,0.0
2023-09-01 02:50:00,304,0.0,0.0
2023-09-01 02:50:00,305,313.092102,215.001404
2023-09-01 02:50:00,306,362.0,286.0
2023-09-01 02:50:00,307,298.227356,200.004578
2023-09-01 02:50:00,308,0.0,0.0
2023-09-01 02:50:00,309,0.0,0.0
2023-09-01 02:50:00,310,0.0,0.0
2023-09-01 02:50:00,311,0.0,0.0
2023-09-01 02:50:00,312,0.0,0.0
2023-09-01 02:50:00,313,0.0,0.0
2023-09-01 02:50:00,314,0.0,0.0
2023-09-01 02:50:00,315,0.0,0.0
2023-09-01 02:50:00,316,0.0,0.0
2023-09-01 02:50:00,317,0.0,0.0
2023-09-01 02:50:00,318,0.0,0.0
2023-09-01 02:50:00,319,0.0,0.0
2023-09-01 02:50:00,320,0.0,0.0
2023-09-01 02:50:00,321,0.0,0.0
2023-09-01 02:50:00,322,0.0,0.0
2023-09-01 02:50:00,323,0.0,0.0
2023-09-01 02:50:00,324,0.0,0.0
2023-09-01 02:50:00,325,0.0,0.0
2023-09-01 02:50:00,326,0.0,0.0
2023-09-01 02:50:00,327,0.0,0.0
2023-09-01 02:50:00,328,0.0,0.0
2023-09-01 02:50:00,329,0.0,0.0
2023-09-01 02:50:00,330,0.0,0.0
2023-09-01 02:50:00,331,816.0,710.995605
2023-09-01 02:50:00,332,813.0,691.896362
2023-09-01 02:50:00,333,0.0,0.0
2023-09-01 02:50:00,334,0.0,0.0
2023-09-01 02:50:00,335,0.0,0.0
2023-09-01 02:50:00,336,0.0,0.0
2023-09-01 02:50:00,337,0.0,0.0
2023-09-01 02:50:00,338,0.0,0.0
2023-09-01 02:50:00,339,0.0,0.0
2023-09-01 02:50:00,340,818.0,674.552368
2023-09-01 02:50:00,341,0.0,0.0
2023-09-01 02:50:00,342,166.0,135.0
2023-09-01 02:50:00,343,167.0,135.0
2023-09-01 02:50:00,344,0.0,0.0
2023-09-01 02:50:00,345,0.0,0.0
2023-09-01 02:50:00,346,114.0,80.0
2023-09-01 02:50:00,347,188.0,163.0
2023-09-01 02:50:00,348,0.0,0.0
2023-09-01 02:50:00,349,0.0,0.0
2023-09-01 02:50:00,350,0.0,0.0
2023-09-01 02:50:00,351,0.0,0.0
2023-09-01 02:50:00,352,0.0,0.0
2023-09-01 02:50:00,353,0.0,0.0
2023-09-01 02:50:00,354,0.0,0.0
2023-09-01 02:50:00,355,0.0,0.0
2023-09-01 02:50:00,356,13.5,10.0
2023-09-01 02:50:00,357,0.0,0.0
2023-09-01 02:50:00,358,0.0,0.0
2023-09-01 02:50:00,359,10.0,10.0
2023-09-01 02:50:00,360,0.0,0.0
2023-09-01 02:50:00,361,0.0,0.0
2023-09-01 02:50:00,362,0.0,0.0
2023-09-01 02:50:00,363,0.0,0.0
2023-09-01 02:50:00,366,548.0,479.897339
2023-09-01 02:50:00,367,0.0,0.0
2023-09-01 02:50:00,368,0.0,0.0
2023-09-01 02:50:00,369,0.0,0.0
2023-09-01 02:50:00,370,0.0,0.0
2023-09-01 02:50:00,371,0.0,0.0
2023-09-01 02:50:00,372,0.0,0.0
2023-09-01 02:50:00,373,0.0,0.0
2023-09-01 02:50:00,374,0.0,0.0
2023-09-01 02:50:00,375,0.0,0.0
2023-09-01 02:50:00,376,0.0,0.0
2023-09-01 02:50:00,377,0.0,0.0
2023-09-01 02:50:00,378,0.0,0.0
2023-09-01 02:50:00,379,0.0,0.0
2023-09-01 02:50:00,380,0.0,0.0
2023-09-01 02:50:00,381,0.0,0.0
2023-09-01 02:50:00,382,0.0,0.0
2023-09-01 02:50:00,383,0.0,0.0
2023-09-01 02:50:00,384,0.0,0.0
2023-09-01 02:50:00,385,0.0,0.0
2023-09-01 02:50:00,386,0.0,0.0
2023-09-01 02:50:00,387,0.0,0.0
2023-09-01 02:50:00,388,0.0,0.0
2023-09-01 02:50:00,389,0.0,0.0
2023-09-01 02:50:00,390,0.0,0.0
2023-09-01 02:50:00,419,0.0,0.0
2023-09-01 02:50:00,420,0.0,0.0
2023-09-01 02:50:00,421,0.0,0.0
2023-09-01 02:50:00,422,0.0,0.0
2023-09-01 02:50:00,423,262.0,180.0
2023-09-01 02:50:00,432,144.5,108.0
2023-09-01 02:50:00,433,374.747375,254.0
2023-09-01 02:50:00,434,282.5,180.013397
2023-09-01 02:50:00,435,282.5,180.013397
2023-09-01 02:50:00,436,283.0,180.013397
2023-09-01 02:50:00,437,283.0,180.013397
2023-09-01 02:50:00,438,286.0,208.0
2023-09-01 02:50:00,439,287.0,208.0
2023-09-01 02:50:00,440,164.0,120.0
2023-09-01 02:50:00,441,164.0,120.0
2023-09-01 02:50:00,442,173.0,120.0
2023-09-01 02:50:00,443,0.0,0.0
2023-09-01 02:50:00,444,0.0,0.0
2023-09-01 02:50:00,450,0.0,0.0
2023-09-01 02:50:00,451,0.0,0.0
2023-09-01 02:50:00,452,0.0,0.0
2023-09-01 02:50:00,453,0.0,0.0
2023-09-01 02:50:00,459,386.818848,264.399994
2023-09-01 02:50:00,467,12.0,5.000153
2023-09-01 02:50:00,468,12.0,4.000366
2023-09-01 02:50:00,469,5.000153,1.600391
2023-09-01 02:50:00,471,15.0,7.0
2023-09-01 02:50:00,472,223.0,180.0
2023-09-01 02:50:00,473,126.0,90.0
2023-09-01 02:50:00,474,226.0,180.0
2023-09-01 02:50:00,475,126.0,90.0
2023-09-01 02:50:00,477,0.0,0.0
2023-09-01 02:50:00,478,0.0,0.0
2023-09-01 02:50:00,479,0.0,0.0
2023-09-01 02:50:00,480,0.0,0.0
2023-09-01 02:50:00,481,0.0,0.0
2023-09-01 02:50:00,482,0.0,0.0
2023-09-01 02:50:00,485,0.0,0.0
2023-09-01 02:50:00,486,0.0,0.0
2023-09-01 02:50:00,487,22.999725,14.00032
2023-09-01 02:50:00,488,21.999969,13.000565
2023-09-01 02:50:00,489,992.0,795.0
2023-09-01 02:50:00,490,996.0,795.0
2023-09-01 02:50:00,491,966.0,791.0
2023-09-01 02:50:00,492,967.0,786.0
2023-09-01 02:50:00,493,991.0,795.0
2023-09-01 02:50:00,494,0.0,0.0
2023-09-01 02:50:00,495,300.0,200.0
2023-09-01 02:50:00,496,0.0,0.0
2023-09-01 02:50:00,497,0.0,0.0
2023-09-01 02:50:00,498,0.0,0.0
2023-09-01 02:50:00,499,0.0,0.0
2023-09-01 02:50:00,501,295.0,158.003479
2023-09-01 02:50:00,502,168.636108,168.636108
2023-09-01 02:50:00,503,292.0,200.0
2023-09-01 02:50:00,507,135.0,59.001785
2023-09-01 02:50:00,508,139.199997,106.0
2023-09-01 02:50:00,511,0.0,0.0
2023-09-01 02:50:00,512,0.0,0.0
2023-09-01 02:50:00,513,338.0,150.0
2023-09-01 02:50:00,514,134.0,120.0
2023-09-01 02:50:00,516,850.012939,749.988525
2023-09-01 02:50:00,521,577.0,577.0
2023-09-01 02:50:00,522,940.0,577.0
2023-09-01 02:50:00,523,0.0,0.0
2023-09-01 02:50:00,524,0.0,0.0
2023-09-01 02:50:00,525,0.0,0.0
2023-09-01 02:50:00,526,259.0,131.0
2023-09-01 02:50:00,527,1357.0,1058.099976
2023-09-01 02:50:00,528,259.0,131.0
2023-09-01 02:50:00,529,994.0,781.22168
2023-09-01 02:50:00,530,0.0,0.0
2023-09-01 02:50:00,533,0.0,0.0
2023-09-01 02:50:00,534,0.0,0.0
2023-09-01 02:50:00,535,0.0,0.0
2023-09-01 02:50:00,536,0.0,0.0
2023-09-01 02:50:00,537,0.0,0.0
2023-09-01 02:50:00,538,0.0,0.0
2023-09-01 02:50:00,539,345.0,168.0
2023-09-01 02:50:00,540,159.0,84.0
2023-09-01 02:50:00,541,77.0,50.0
2023-09-01 02:50:00,542,41.0,38.500824
2023-09-01 02:50:00,544,1012.0,795.0
2023-09-01 02:50:00,545,1012.0,795.0
2023-09-01 02:50:00,546,357.0,186.0
2023-09-01 02:50:00,547,357.0,186.0
2023-09-01 02:50:00,548,326.0,254.0
2023-09-01 02:50:00,549,243.0,120.0
2023-09-01 02:50:00,550,117.0,90.0
2023-09-01 02:50:00,554,846.491821,665.0
2023-09-01 02:50:00,555,0.0,0.0
2023-09-01 02:50:00,556,0.0,0.0
2023-09-01 02:50:00,557,0.0,0.0
2023-09-01 02:50:00,558,0.0,0.0
2023-09-01 02:50:00,559,0.0,0.0
2023-09-01 02:50:00,560,0.0,0.0
2023-09-01 02:55:00,1,50.0,40.000244
2023-09-01 02:55:00,2,50.0,40.000244
2023-09-01 02:55:00,3,423.456909,364.991486
2023-09-01 02:55:00,4,0.0,0.0
2023-09-01 02:55:00,5,0.0,0.0
2023-09-01 02:55:00,6,417.857849,364.991486
2023-09-01 02:55:00,7,417.254517,364.991486
2023-09-01 02:55:00,8,0.0,0.0
2023-09-01 02:55:00,9,445.630219,364.917023
2023-09-01 02:55:00,10,0.0,0.0
2023-09-01 02:55:00,11,350.0,200.0
2023-09-01 02:55:00,12,0.0,0.0
2023-09-01 02:55:00,15,464.632599,404.632599
2023-09-01 02:55:00,16,0.0,0.0
2023-09-01 02:55:00,17,464.89566,430.4263
2023-09-01 02:55:00,18,466.0,444.394684
2023-09-01 02:55:00,27,615.0,615.0
2023-09-01 02:55:00,28,0.0,0.0
2023-09-01 02:55:00,29,612.0,612.0
2023-09-01 02:55:00,33,0.0,0.0
2023-09-01 02:55:00,36,986.0,795.0
2023-09-01 02:55:00,37,987.0,795.0
2023-09-01 02:55:00,43,0.0,0.0
2023-09-01 02:55:00,46,491.456665,445.009064
2023-09-01 02:55:00,47,462.986359,409.996735
2023-09-01 02:55:00,48,462.664093,410.567047
2023-09-01 02:55:00,49,462.763214,410.021515
2023-09-01 02:55:00,50,463.0,405.012726
2023-09-01 02:55:00,51,463.0,405.012726
2023-09-01 02:55:00,52,0.0,0.0
2023-09-01 02:55:00,53,0.0,0.0
2023-09-01 02:55:00,54,0.0,0.0
2023-09-01 02:55:00,55,0.0,0.0
2023-09-01 02:55:00,56,0.0,0.0
2023-09-01 02:55:00,57,0.0,0.0
2023-09-01 02:55:00,58,0.0,0.0
2023-09-01 02:55:00,59,0.0,0.0
2023-09-01 02:55:00,60,0.0,0.0
2023-09-01 02:55:00,61,463.0,369.674988
2023-09-01 02:55:00,62,0.0,0.0
2023-09-01 02:55:00,63,313.456451,280.0
2023-09-01 02:55:00,64,0.0,0.0
2023-09-01 02:55:00,65,353.907501,290.726593
2023-09-01 02:55:00,66,341.980499,300.669952
2023-09-01 02:55:00,67,0.0,0.0
2023-09-01 02:55:00,68,360.379303,309.19986
2023-09-01 02:55:00,69,786.882324,670.0
2023-09-01 02:55:00,70,785.276489,680.692383
2023-09-01 02:55:00,71,44.0,25.002136
2023-09-01 02:55:00,72,44.0,25.002136
2023-09-01 02:55:00,73,0.0,0.0
2023-09-01 02:55:00,74,0.0,0.0
2023-09-01 02:55:00,75,0.0,0.0
2023-09-01 02:55:00,76,0.0,0.0
2023-09-01 02:55:00,77,0.0,0.0
2023-09-01 02:55:00,78,0.0,0.0
2023-09-01 02:55:00,79,0.0,0.0
2023-09-01 02:55:00,80,0.0,0.0
2023-09-01 02:55:00,83,330.51001,330.377655
2023-09-01 02:55:00,84,333.269989,329.484344
2023-09-01 02:55:00,85,329.820007,320.0
2023-09-01 02:55:00,86,329.130005,320.0
2023-09-01 02:55:00,87,0.0,0.0
2023-09-01 02:55:00,88,330.068329,329.757294
2023-09-01 02:55:00,89,331.200012,330.003937
2023-09-01 02:55:00,90,329.130005,329.130005
2023-09-01 02:55:00,91,799.679993,799.679993
2023-09-01 02:55:00,92,705.920654,635.0
2023-09-01 02:55:00,95,0.0,0.0
2023-09-01 02:55:00,96,0.0,0.0
2023-09-01 02:55:00,97,0.0,0.0
2023-09-01 02:55:00,98,0.0,0.0
2023-09-01 02:55:00,99,0.0,0.0
2023-09-01 02:55:00,100,0.0,0.0
2023-09-01 02:55:00,101,0.0,0.0
2023-09-01 02:55:00,102,0.0,0.0
2023-09-01 02:55:00,103,0.0,0.0
2023-09-01 02:55:00,104,0.0,0.0
2023-09-01 02:55:00,105,0.0,0.0
2023-09-01 02:55:00,106,0.0,0.0
2023-09-01 02:55:00,107,0.0,0.0
2023-09-01 02:55:00,108,0.0,0.0
2023-09-01 02:55:00,112,0.0,0.0
2023-09-01 02:55:00,113,0.0,0.0
2023-09-01 02:55:00,114,0.0,0.0
2023-09-01 02:55:00,115,921.0,770.697449
2023-09-01 02:55:00,116,917.99292,768.420654
2023-09-01 02:55:00,117,100.0,60.000153
2023-09-01 02:55:00,118,100.0,60.000153
2023-09-01 02:55:00,119,100.0,60.000153
2023-09-01 02:55:00,120,100.0,60.000153
2023-09-01 02:55:00,126,11.0,8.0
2023-09-01 02:55:00,127,11.0,8.0
2023-09-01 02:55:00,128,994.0,750.0
2023-09-01 02:55:00,129,991.0,750.0
2023-09-01 02:55:00,130,0.0,0.0
2023-09-01 02:55:00,131,981.0,718.0
2023-09-01 02:55:00,132,933.0,758.0
2023-09-01 02:55:00,133,956.0,755.0
2023-09-01 02:55:00,134,0.0,0.0
2023-09-01 02:55:00,135,291.0,230.052277
2023-09-01 02:55:00,136,0.0,0.0
2023-09-01 02:55:00,137,0.0,0.0
2023-09-01 02:55:00,138,0.0,0.0
2023-09-01 02:55:00,139,289.0,201.0
2023-09-01 02:55:00,140,0.0,0.0
2023-09-01 02:55:00,141,136.5,94.0
2023-09-01 02:55:00,142,168.0,88.0
2023-09-01 02:55:00,143,168.0,89.143059
2023-09-01 02:55:00,144,175.0,104.0
2023-09-01 02:55:00,145,164.5,88.436272
2023-09-01 02:55:00,146,164.5,88.436272
2023-09-01 02:55:00,147,170.0,104.0
2023-09-01 02:55:00,150,0.0,0.0
2023-09-01 02:55:00,151,0.0,0.0
2023-09-01 02:55:00,152,0.0,0.0
2023-09-01 02:55:00,153,0.0,0.0
2023-09-01 02:55:00,154,0.0,0.0
2023-09-01 02:55:00,155,0.0,0.0
2023-09-01 02:55:00,156,399.994598,340.0
2023-09-01 02:55:00,158,0.0,0.0
2023-09-01 02:55:00,159,997.0,795.0
2023-09-01 02:55:00,160,0.0,0.0
2023-09-01 02:55:00,161,0.0,0.0
2023-09-01 02:55:00,162,0.0,0.0
2023-09-01 02:55:00,166,0.0,0.0
2023-09-01 02:55:00,167,0.0,0.0
2023-09-01 02:55:00,168,0.0,0.0
2023-09-01 02:55:00,169,0.0,0.0
2023-09-01 02:55:00,170,0.0,0.0
2023-09-01 02:55:00,171,0.0,0.0
2023-09-01 02:55:00,172,0.0,0.0
2023-09-01 02:55:00,173,0.0,0.0
2023-09-01 02:55:00,174,0.0,0.0
2023-09-01 02:55:00,175,0.0,0.0
2023-09-01 02:55:00,176,286.160614,153.633942
2023-09-01 02:55:00,177,148.0,107.0
2023-09-01 02:55:00,178,0.0,0.0
2023-09-01 02:55:00,179,0.0,0.0
2023-09-01 02:55:00,180,0.0,0.0
2023-09-01 02:55:00,181,0.0,0.0
2023-09-01 02:55:00,182,0.0,0.0
2023-09-01 02:55:00,183,0.0,0.0
2023-09-01 02:55:00,184,0.0,0.0
2023-09-01 02:55:00,185,0.0,0.0
2023-09-01 02:55:00,186,0.0,0.0
2023-09-01 02:55:00,187,154.5,119.995728
2023-09-01 02:55:00,188,154.5,119.995728
2023-09-01 02:55:00,189,180.0,120.0
2023-09-01 02:55:00,190,994.0,795.0
2023-09-01 02:55:00,191,997.0,795.0
2023-09-01 02:55:00,193,0.0,0.0
2023-09-01 02:55:00,194,0.0,0.0
2023-09-01 02:55:00,195,0.0,0.0
2023-09-01 02:55:00,196,53.104923,35.0
2023-09-01 02:55:00,197,0.0,0.0
2023-09-01 02:55:00,198,200.0,120.0
2023-09-01 02:55:00,200,0.0,0.0
2023-09-01 02:55:00,207,0.0,0.0
2023-09-01 02:55:00,208,0.0,0.0
2023-09-01 02:55:00,209,0.0,0.0
2023-09-01 02:55:00,210,0.0,0.0
2023-09-01 02:55:00,211,0.0,0.0
2023-09-01 02:55:00,212,0.0,0.0
2023-09-01 02:55:00,213,0.0,0.0
2023-09-01 02:55:00,214,0.0,0.0
2023-09-01 02:55:00,215,0.0,0.0
2023-09-01 02:55:00,216,0.0,0.0
2023-09-01 02:55:00,217,23.5,20.99826
2023-09-01 02:55:00,218,23.5,20.99826
2023-09-01 02:55:00,219,23.5,20.99826
2023-09-01 02:55:00,220,23.5,20.99826
2023-09-01 02:55:00,231,0.0,0.0
2023-09-01 02:55:00,232,0.0,0.0
2023-09-01 02:55:00,233,0.0,0.0
2023-09-01 02:55:00,234,0.0,0.0
2023-09-01 02:55:00,237,0.0,0.0
2023-09-01 02:55:00,238,0.0,0.0
2023-09-01 02:55:00,240,288.0,200.0
2023-09-01 02:55:00,241,144.0,100.0
2023-09-01 02:55:00,242,0.0,0.0
2023-09-01 02:55:00,243,0.0,0.0
2023-09-01 02:55:00,244,0.0,0.0
2023-09-01 02:55:00,247,0.0,0.0
2023-09-01 02:55:00,248,0.0,0.0
2023-09-01 02:55:00,249,164.666672,99.498901
2023-09-01 02:55:00,250,164.666672,99.334106
2023-09-01 02:55:00,251,0.0,0.0
2023-09-01 02:55:00,252,172.0,130.0
2023-09-01 02:55:00,253,0.0,0.0
2023-09-01 02:55:00,254,0.0,0.0
2023-09-01 02:55:00,255,0.0,0.0
2023-09-01 02:55:00,256,0.0,0.0
2023-09-01 02:55:00,257,0.0,0.0
2023-09-01 02:55:00,258,255.0,162.007477
2023-09-01 02:55:00,259,255.0,162.007477
2023-09-01 02:55:00,260,248.0,208.0
2023-09-01 02:55:00,264,10.000229,5.000229
2023-09-01 02:55:00,265,10.000229,5.000229
2023-09-01 02:55:00,266,300.0,230.0
2023-09-01 02:55:00,267,300.0,230.0
2023-09-01 02:55:00,268,0.0,0.0
2023-09-01 02:55:00,269,0.0,0.0
2023-09-01 02:55:00,270,0.0,0.0
2023-09-01 02:55:00,271,0.0,0.0
2023-09-01 02:55:00,272,0.0,0.0
2023-09-01 02:55:00,273,0.0,0.0
2023-09-01 02:55:00,274,0.0,0.0
2023-09-01 02:55:00,275,0.0,0.0
2023-09-01 02:55:00,276,0.0,0.0
2023-09-01 02:55:00,277,28.575098,0.0
2023-09-01 02:55:00,278,0.0,0.0
2023-09-01 02:55:00,279,0.0,0.0
2023-09-01 02:55:00,280,0.0,0.0
2023-09-01 02:55:00,281,0.0,0.0
2023-09-01 02:55:00,282,0.0,0.0
2023-09-01 02:55:00,283,0.0,0.0
2023-09-01 02:55:00,284,0.0,0.0
2023-09-01 02:55:00,285,0.0,0.0
2023-09-01 02:55:00,286,0.0,0.0
2023-09-01 02:55:00,287,0.0,0.0
2023-09-01 02:55:00,288,0.0,0.0
2023-09-01 02:55:00,289,0.0,0.0
2023-09-01 02:55:00,290,0.0,0.0
2023-09-01 02:55:00,291,0.0,0.0
2023-09-01 02:55:00,292,0.0,0.0
2023-09-01 02:55:00,293,0.0,0.0
2023-09-01 02:55:00,294,0.0,0.0
2023-09-01 02:55:00,299,0.0,0.0
2023-09-01 02:55:00,300,0.0,0.0
2023-09-01 02:55:00,301,0.0,0.0
2023-09-01 02:55:00,302,0.0,0.0
2023-09-01 02:55:00,303,0.0,0.0
2023-09-01 02:55:00,304,0.0,0.0
2023-09-01 02:55:00,305,311.233063,215.001404
2023-09-01 02:55:00,306,362.0,286.0
2023-09-01 02:55:00,307,297.601959,200.004578
2023-09-01 02:55:00,308,0.0,0.0
2023-09-01 02:55:00,309,0.0,0.0
2023-09-01 02:55:00,310,0.0,0.0
2023-09-01 02:55:00,311,0.0,0.0
2023-09-01 02:55:00,312,0.0,0.0
2023-09-01 02:55:00,313,0.0,0.0
2023-09-01 02:55:00,314,0.0,0.0
2023-09-01 02:55:00,315,0.0,0.0
2023-09-01 02:55:00,316,0.0,0.0
2023-09-01 02:55:00,317,0.0,0.0
2023-09-01 02:55:00,318,0.0,0.0
2023-09-01 02:55:00,319,0.0,0.0
2023-09-01 02:55:00,320,0.0,0.0
2023-09-01 02:55:00,321,0.0,0.0
2023-09-01 02:55:00,322,0.0,0.0
2023-09-01 02:55:00,323,0.0,0.0
2023-09-01 02:55:00,324,0.0,0.0
2023-09-01 02:55:00,325,0.0,0.0
2023-09-01 02:55:00,326,0.0,0.0
2023-09-01 02:55:00,327,0.0,0.0
2023-09-01 02:55:00,328,0.0,0.0
2023-09-01 02:55:00,329,0.0,0.0
2023-09-01 02:55:00,330,0.0,0.0
2023-09-01 02:55:00,331,816.0,672.253906
2023-09-01 02:55:00,332,813.0,669.648193
2023-09-01 02:55:00,333,0.0,0.0
2023-09-01 02:55:00,334,0.0,0.0
2023-09-01 02:55:00,335,0.0,0.0
2023-09-01 02:55:00,336,0.0,0.0
2023-09-01 02:55:00,337,0.0,0.0
2023-09-01 02:55:00,338,0.0,0.0
2023-09-01 02:55:00,339,0.0,0.0
2023-09-01 02:55:00,340,818.0,674.427856
2023-09-01 02:55:00,341,0.0,0.0
2023-09-01 02:55:00,342,166.0,135.0
2023-09-01 02:55:00,343,167.0,135.0
2023-09-01 02:55:00,344,0.0,0.0
2023-09-01 02:55:00,345,0.0,0.0
2023-09-01 02:55:00,346,114.0,80.0
2023-09-01 02:55:00,347,188.0,163.0
2023-09-01 02:55:00,348,0.0,0.0
2023-09-01 02:55:00,349,0.0,0.0
2023-09-01 02:55:00,350,0.0,0.0
2023-09-01 02:55:00,351,0.0,0.0
2023-09-01 02:55:00,352,0.0,0.0
2023-09-01 02:55:00,353,0.0,0.0
2023-09-01 02:55:00,354,0.0,0.0
2023-09-01 02:55:00,355,0.0,0.0
2023-09-01 02:55:00,356,13.5,10.0
2023-09-01 02:55:00,357,0.0,0.0
2023-09-01 02:55:00,358,0.0,0.0
2023-09-01 02:55:00,359,10.0,10.0
2023-09-01 02:55:00,360,0.0,0.0
2023-09-01 02:55:00,361,0.0,0.0
2023-09-01 02:55:00,362,0.0,0.0
2023-09-01 02:55:00,363,0.0,0.0
2023-09-01 02:55:00,366,548.0,479.897339
2023-09-01 02:55:00,367,0.0,0.0
2023-09-01 02:55:00,368,0.0,0.0
2023-09-01 02:55:00,369,0.0,0.0
2023-09-01 02:55:00,370,0.0,0.0
2023-09-01 02:55:00,371,0.0,0.0
2023-09-01 02:55:00,372,0.0,0.0
2023-09-01 02:55:00,373,0.0,0.0
2023-09-01 02:55:00,374,0.0,0.0
2023-09-01 02:55:00,375,0.0,0.0
2023-09-01 02:55:00,376,0.0,0.0
2023-09-01 02:55:00,377,0.0,0.0
2023-09-01 02:55:00,378,0.0,0.0
2023-09-01 02:55:00,379,0.0,0.0
2023-09-01 02:55:00,380,0.0,0.0
2023-09-01 02:55:00,381,0.0,0.0
2023-09-01 02:55:00,382,0.0,0.0
2023-09-01 02:55:00,383,0.0,0.0
2023-09-01 02:55:00,384,0.0,0.0
2023-09-01 02:55:00,385,0.0,0.0
2023-09-01 02:55:00,386,0.0,0.0
2023-09-01 02:55:00,387,0.0,0.0
2023-09-01 02:55:00,388,0.0,0.0
2023-09-01 02:55:00,389,0.0,0.0
2023-09-01 02:55:00,390,0.0,0.0
2023-09-01 02:55:00,419,0.0,0.0
2023-09-01 02:55:00,420,0.0,0.0
2023-09-01 02:55:00,421,0.0,0.0
2023-09-01 02:55:00,422,0.0,0.0
2023-09-01 02:55:00,423,262.0,180.0
2023-09-01 02:55:00,432,144.5,108.0
2023-09-01 02:55:00,433,372.89389,254.0
2023-09-01 02:55:00,434,282.5,180.013397
2023-09-01 02:55:00,435,282.5,180.013397
2023-09-01 02:55:00,436,283.0,180.013397
2023-09-01 02:55:00,437,283.0,180.013397
2023-09-01 02:55:00,438,286.0,208.0
2023-09-01 02:55:00,439,287.0,208.0
2023-09-01 02:55:00,440,164.0,120.0
2023-09-01 02:55:00,441,164.0,120.0
2023-09-01 02:55:00,442,173.0,120.0
2023-09-01 02:55:00,443,0.0,0.0
2023-09-01 02:55:00,444,0.0,0.0
2023-09-01 02:55:00,450,0.0,0.0
2023-09-01 02:55:00,451,0.0,0.0
2023-09-01 02:55:00,452,0.0,0.0
2023-09-01 02:55:00,453,0.0,0.0
2023-09-01 02:55:00,459,383.587616,264.399994
2023-09-01 02:55:00,467,12.0,5.000153
2023-09-01 02:55:00,468,12.0,4.000366
2023-09-01 02:55:00,469,5.000153,1.600391
2023-09-01 02:55:00,471,15.0,7.0
2023-09-01 02:55:00,472,223.0,180.0
2023-09-01 02:55:00,473,126.0,90.0
2023-09-01 02:55:00,474,226.0,180.0
2023-09-01 02:55:00,475,126.0,90.0
2023-09-01 02:55:00,477,0.0,0.0
2023-09-01 02:55:00,478,0.0,0.0
2023-09-01 02:55:00,479,0.0,0.0
2023-09-01 02:55:00,480,0.0,0.0
2023-09-01 02:55:00,481,0.0,0.0
2023-09-01 02:55:00,482,0.0,0.0
2023-09-01 02:55:00,485,0.0,0.0
2023-09-01 02:55:00,486,0.0,0.0
2023-09-01 02:55:00,487,22.999725,14.00032
2023-09-01 02:55:00,488,21.999969,13.000565
2023-09-01 02:55:00,489,992.0,795.0
2023-09-01 02:55:00,490,996.0,795.0
2023-09-01 02:55:00,491,966.0,791.0
2023-09-01 02:55:00,492,967.0,786.0
2023-09-01 02:55:00,493,991.0,795.0
2023-09-01 02:55:00,494,0.0,0.0
2023-09-01 02:55:00,495,300.0,200.0
2023-09-01 02:55:00,496,0.0,0.0
2023-09-01 02:55:00,497,0.0,0.0
2023-09-01 02:55:00,498,0.0,0.0
2023-09-01 02:55:00,499,0.0,0.0
2023-09-01 02:55:00,501,295.0,158.003479
2023-09-01 02:55:00,502,164.378784,164.378784
2023-09-01 02:55:00,503,292.0,200.0
2023-09-01 02:55:00,507,135.0,59.001785
2023-09-01 02:55:00,508,139.199997,106.0
2023-09-01 02:55:00,511,0.0,0.0
2023-09-01 02:55:00,512,0.0,0.0
2023-09-01 02:55:00,513,338.0,150.0
2023-09-01 02:55:00,514,134.0,120.0
2023-09-01 02:55:00,516,850.012939,749.988525
2023-09-01 02:55:00,521,577.0,577.0
2023-09-01 02:55:00,522,940.0,577.0
2023-09-01 02:55:00,523,0.0,0.0
2023-09-01 02:55:00,524,0.0,0.0
2023-09-01 02:55:00,525,0.0,0.0
2023-09-01 02:55:00,526,259.0,131.0
2023-09-01 02:55:00,527,1357.0,1058.099976
2023-09-01 02:55:00,528,259.0,131.0
2023-09-01 02:55:00,529,994.0,781.365784
2023-09-01 02:55:00,530,0.0,0.0
2023-09-01 02:55:00,533,0.0,0.0
2023-09-01 02:55:00,534,0.0,0.0
2023-09-01 02:55:00,535,0.0,0.0
2023-09-01 02:55:00,536,0.0,0.0
2023-09-01 02:55:00,537,0.0,0.0
2023-09-01 02:55:00,538,0.0,0.0
2023-09-01 02:55:00,539,345.0,168.0
2023-09-01 02:55:00,540,159.0,84.0
2023-09-01 02:55:00,541,77.0,50.0
2023-09-01 02:55:00,542,41.0,38.500824
2023-09-01 02:55:00,544,1012.0,795.0
2023-09-01 02:55:00,545,1012.0,795.0
2023-09-01 02:55:00,546,357.0,186.0
2023-09-01 02:55:00,547,357.0,186.0
2023-09-01 02:55:00,548,326.0,254.0
2023-09-01 02:55:00,549,243.0,120.0
2023-09-01 02:55:00,550,117.0,90.0
2023-09-01 02:55:00,554,852.704224,665.0
2023-09-01 02:55:00,555,0.0,0.0
2023-09-01 02:55:00,556,0.0,0.0
2023-09-01 02:55:00,557,0.0,0.0
2023-09-01 02:55:00,558,0.0,0.0
2023-09-01 02:55:00,559,0.0,0.0
2023-09-01 02:55:00,560,0.0,0.0
2023-09-01 03:00:00,1,50.0,40.000244
2023-09-01 03:00:00,2,50.0,40.000244
2023-09-01 03:00:00,3,418.297577,364.991486
2023-09-01 03:00:00,4,0.0,0.0
2023-09-01 03:00:00,5,0.0,0.0
2023-09-01 03:00:00,6,406.966888,364.991486
2023-09-01 03:00:00,7,411.725189,364.991486
2023-09-01 03:00:00,8,0.0,0.0
2023-09-01 03:00:00,9,440.8909,364.917023
2023-09-01 03:00:00,10,0.0,0.0
2023-09-01 03:00:00,11,350.0,200.0
2023-09-01 03:00:00,12,0.0,0.0
2023-09-01 03:00:00,15,450.882751,393.88562
2023-09-01 03:00:00,16,0.0,0.0
2023-09-01 03:00:00,17,464.920563,432.70816
2023-09-01 03:00:00,18,466.0,434.167328
2023-09-01 03:00:00,27,615.0,615.0
2023-09-01 03:00:00,28,0.0,0.0
2023-09-01 03:00:00,29,612.0,612.0
2023-09-01 03:00:00,33,0.0,0.0
2023-09-01 03:00:00,36,986.0,795.0
2023-09-01 03:00:00,37,981.0,795.0
2023-09-01 03:00:00,43,0.0,0.0
2023-09-01 03:00:00,46,505.14682,445.009064
2023-09-01 03:00:00,47,462.986359,409.996735
2023-09-01 03:00:00,48,462.664093,409.823151
2023-09-01 03:00:00,49,462.763214,410.046295
2023-09-01 03:00:00,50,463.0,405.012726
2023-09-01 03:00:00,51,463.0,405.012726
2023-09-01 03:00:00,52,0.0,0.0
2023-09-01 03:00:00,53,0.0,0.0
2023-09-01 03:00:00,54,0.0,0.0
2023-09-01 03:00:00,55,0.0,0.0
2023-09-01 03:00:00,56,0.0,0.0
2023-09-01 03:00:00,57,0.0,0.0
2023-09-01 03:00:00,58,0.0,0.0
2023-09-01 03:00:00,59,0.0,0.0
2023-09-01 03:00:00,60,0.0,0.0
2023-09-01 03:00:00,61,463.0,388.66333
2023-09-01 03:00:00,62,0.0,0.0
2023-09-01 03:00:00,63,313.456451,280.0
2023-09-01 03:00:00,64,0.0,0.0
2023-09-01 03:00:00,65,353.907501,290.726593
2023-09-01 03:00:00,66,341.980499,300.62027
2023-09-01 03:00:00,67,0.0,0.0
2023-09-01 03:00:00,68,360.379303,309.19986
2023-09-01 03:00:00,69,786.882324,670.0
2023-09-01 03:00:00,70,785.276489,680.692383
2023-09-01 03:00:00,71,44.0,25.002136
2023-09-01 03:00:00,72,44.0,25.002136
2023-09-01 03:00:00,73,0.0,0.0
2023-09-01 03:00:00,74,0.0,0.0
2023-09-01 03:00:00,75,0.0,0.0
2023-09-01 03:00:00,76,0.0,0.0
2023-09-01 03:00:00,77,0.0,0.0
2023-09-01 03:00:00,78,0.0,0.0
2023-09-01 03:00:00,79,0.0,0.0
2023-09-01 03:00:00,80,0.0,0.0
2023-09-01 03:00:00,83,330.51001,330.377655
2023-09-01 03:00:00,84,333.269989,329.484344
2023-09-01 03:00:00,85,329.820007,320.0
2023-09-01 03:00:00,86,329.130005,320.0
2023-09-01 03:00:00,87,0.0,0.0
2023-09-01 03:00:00,88,330.068329,329.732513
2023-09-01 03:00:00,89,331.200012,330.003937
2023-09-01 03:00:00,90,329.130005,329.130005
2023-09-01 03:00:00,91,799.679993,799.679993
2023-09-01 03:00:00,92,705.920654,635.0
2023-09-01 03:00:00,95,0.0,0.0
2023-09-01 03:00:00,96,0.0,0.0
2023-09-01 03:00:00,97,0.0,0.0
2023-09-01 03:00:00,98,0.0,0.0
2023-09-01 03:00:00,99,0.0,0.0
2023-09-01 03:00:00,100,0.0,0.0
2023-09-01 03:00:00,101,0.0,0.0
2023-09-01 03:00:00,102,0.0,0.0
2023-09-01 03:00:00,103,0.0,0.0
2023-09-01 03:00:00,104,0.0,0.0
2023-09-01 03:00:00,105,0.0,0.0
2023-09-01 03:00:00,106,0.0,0.0
2023-09-01 03:00:00,107,0.0,0.0
2023-09-01 03:00:00,108,0.0,0.0
2023-09-01 03:00:00,112,0.0,0.0
2023-09-01 03:00:00,113,0.0,0.0
2023-09-01 03:00:00,114,0.0,0.0
2023-09-01 03:00:00,115,921.0,759.384033
2023-09-01 03:00:00,116,917.99292,751.201721
2023-09-01 03:00:00,117,100.0,60.000153
2023-09-01 03:00:00,118,100.0,60.000153
2023-09-01 03:00:00,119,100.0,60.000153
2023-09-01 03:00:00,120,100.0,60.000153
2023-09-01 03:00:00,126,11.0,8.0
2023-09-01 03:00:00,127,11.0,8.0
2023-09-01 03:00:00,128,994.0,750.0
2023-09-01 03:00:00,129,991.0,750.0
2023-09-01 03:00:00,130,0.0,0.0
2023-09-01 03:00:00,131,981.0,718.0
2023-09-01 03:00:00,132,933.0,758.0
2023-09-01 03:00:00,133,956.0,755.0
2023-09-01 03:00:00,134,0.0,0.0
2023-09-01 03:00:00,135,291.0,228.865448
2023-09-01 03:00:00,136,0.0,0.0
2023-09-01 03:00:00,137,0.0,0.0
2023-09-01 03:00:00,138,0.0,0.0
2023-09-01 03:00:00,139,289.0,201.0
2023-09-01 03:00:00,140,0.0,0.0
2023-09-01 03:00:00,141,136.5,94.0
2023-09-01 03:00:00,142,168.0,88.0
2023-09-01 03:00:00,143,168.0,89.143059
2023-09-01 03:00:00,144,175.0,104.0
2023-09-01 03:00:00,145,164.5,88.436272
2023-09-01 03:00:00,146,164.5,88.436272
2023-09-01 03:00:00,147,170.0,104.0
2023-09-01 03:00:00,150,0.0,0.0
2023-09-01 03:00:00,151,0.0,0.0
2023-09-01 03:00:00,152,0.0,0.0
2023-09-01 03:00:00,153,0.0,0.0
2023-09-01 03:00:00,154,0.0,0.0
2023-09-01 03:00:00,155,0.0,0.0
2023-09-01 03:00:00,156,399.994598,340.0
2023-09-01 03:00:00,158,0.0,0.0
2023-09-01 03:00:00,159,997.0,795.0
2023-09-01 03:00:00,160,0.0,0.0
2023-09-01 03:00:00,161,0.0,0.0
2023-09-01 03:00:00,162,0.0,0.0
2023-09-01 03:00:00,166,0.0,0.0
2023-09-01 03:00:00,167,0.0,0.0
2023-09-01 03:00:00,168,0.0,0.0
2023-09-01 03:00:00,169,0.0,0.0
2023-09-01 03:00:00,170,0.0,0.0
2023-09-01 03:00:00,171,0.0,0.0
2023-09-01 03:00:00,172,0.0,0.0
2023-09-01 03:00:00,173,0.0,0.0
2023-09-01 03:00:00,174,0.0,0.0
2023-09-01 03:00:00,175,0.0,0.0
2023-09-01 03:00:00,176,286.446686,153.996368
2023-09-01 03:00:00,177,148.0,107.0
2023-09-01 03:00:00,178,0.0,0.0
2023-09-01 03:00:00,179,0.0,0.0
2023-09-01 03:00:00,180,0.0,0.0
2023-09-01 03:00:00,181,0.0,0.0
2023-09-01 03:00:00,182,0.0,0.0
2023-09-01 03:00:00,183,0.0,0.0
2023-09-01 03:00:00,184,0.0,0.0
2023-09-01 03:00:00,185,0.0,0.0
2023-09-01 03:00:00,186,0.0,0.0
2023-09-01 03:00:00,187,154.5,119.995728
2023-09-01 03:00:00,188,154.5,119.995728
2023-09-01 03:00:00,189,180.0,120.0
2023-09-01 03:00:00,190,994.0,795.0
2023-09-01 03:00:00,191,997.0,795.0
2023-09-01 03:00:00,193,0.0,0.0
2023-09-01 03:00:00,194,0.0,0.0
2023-09-01 03:00:00,195,0.0,0.0
2023-09-01 03:00:00,196,53.104923,35.0
2023-09-01 03:00:00,197,0.0,0.0
2023-09-01 03:00:00,198,200.0,120.0
2023-09-01 03:00:00,200,0.0,0.0
2023-09-01 03:00:00,207,0.0,0.0
2023-09-01 03:00:00,208,0.0,0.0
2023-09-01 03:00:00,209,0.0,0.0
2023-09-01 03:00:00,210,0.0,0.0
2023-09-01 03:00:00,211,0.0,0.0
2023-09-01 03:00:00,212,0.0,0.0
2023-09-01 03:00:00,213,0.0,0.0
2023-09-01 03:00:00,214,0.0,0.0
2023-09-01 03:00:00,215,0.0,0.0
2023-09-01 03:00:00,216,0.0,0.0
2023-09-01 03:00:00,217,23.5,20.99826
2023-09-01 03:00:00,218,23.5,20.99826
2023-09-01 03:00:00,219,23.5,20.99826
2023-09-01 03:00:00,220,23.5,20.99826
2023-09-01 03:00:00,231,0.0,0.0
2023-09-01 03:00:00,232,0.0,0.0
2023-09-01 03:00:00,233,0.0,0.0
2023-09-01 03:00:00,234,0.0,0.0
2023-09-01 03:00:00,237,0.0,0.0
2023-09-01 03:00:00,238,0.0,0.0
2023-09-01 03:00:00,240,288.0,200.0
2023-09-01 03:00:00,241,144.0,100.0
2023-09-01 03:00:00,242,0.0,0.0
2023-09-01 03:00:00,243,0.0,0.0
2023-09-01 03:00:00,244,0.0,0.0
2023-09-01 03:00:00,247,0.0,0.0
2023-09-01 03:00:00,248,0.0,0.0
2023-09-01 03:00:00,249,164.666672,99.498901
2023-09-01 03:00:00,250,164.666672,99.279175
2023-09-01 03:00:00,251,0.0,0.0
2023-09-01 03:00:00,252,172.0,130.0
2023-09-01 03:00:00,253,0.0,0.0
2023-09-01 03:00:00,254,0.0,0.0
2023-09-01 03:00:00,255,0.0,0.0
2023-09-01 03:00:00,256,0.0,0.0
2023-09-01 03:00:00,257,0.0,0.0
2023-09-01 03:00:00,258,255.0,162.007477
2023-09-01 03:00:00,259,255.0,162.007477
2023-09-01 03:00:00,260,248.0,208.0
2023-09-01 03:00:00,264,10.000229,5.000229
2023-09-01 03:00:00,265,10.000229,5.000229
2023-09-01 03:00:00,266,300.0,230.0
2023-09-01 03:00:00,267,300.0,230.0
2023-09-01 03:00:00,268,0.0,0.0
2023-09-01 03:00:00,269,0.0,0.0
2023-09-01 03:00:00,270,0.0,0.0
2023-09-01 03:00:00,271,0.0,0.0
2023-09-01 03:00:00,272,0.0,0.0
2023-09-01 03:00:00,273,0.0,0.0
2023-09-01 03:00:00,274,0.0,0.0
2023-09-01 03:00:00,275,0.0,0.0
2023-09-01 03:00:00,276,0.0,0.0
2023-09-01 03:00:00,277,29.446598,0.0
2023-09-01 03:00:00,278,13.879825,0.0
2023-09-01 03:00:00,279,0.0,0.0
2023-09-01 03:00:00,280,0.0,0.0
2023-09-01 03:00:00,281,0.0,0.0
2023-09-01 03:00:00,282,0.0,0.0
2023-09-01 03:00:00,283,0.0,0.0
2023-09-01 03:00:00,284,0.0,0.0
2023-09-01 03:00:00,285,0.0,0.0
2023-09-01 03:00:00,286,0.0,0.0
2023-09-01 03:00:00,287,0.0,0.0
2023-09-01 03:00:00,288,0.0,0.0
2023-09-01 03:00:00,289,0.0,0.0
2023-09-01 03:00:00,290,0.0,0.0
2023-09-01 03:00:00,291,0.0,0.0
2023-09-01 03:00:00,292,0.0,0.0
2023-09-01 03:00:00,293,0.0,0.0
2023-09-01 03:00:00,294,0.0,0.0
2023-09-01 03:00:00,299,0.0,0.0
2023-09-01 03:00:00,300,0.0,0.0
2023-09-01 03:00:00,301,0.0,0.0
2023-09-01 03:00:00,302,0.0,0.0
2023-09-01 03:00:00,303,0.0,0.0
2023-09-01 03:00:00,304,0.0,0.0
2023-09-01 03:00:00,305,311.193054,215.001404
2023-09-01 03:00:00,306,362.0,286.0
2023-09-01 03:00:00,307,297.228729,200.004578
2023-09-01 03:00:00,308,0.0,0.0
2023-09-01 03:00:00,309,0.0,0.0
2023-09-01 03:00:00,310,0.0,0.0
2023-09-01 03:00:00,311,0.0,0.0
2023-09-01 03:00:00,312,0.0,0.0
2023-09-01 03:00:00,313,0.0,0.0
2023-09-01 03:00:00,314,0.0,0.0
2023-09-01 03:00:00,315,0.0,0.0
2023-09-01 03:00:00,316,0.0,0.0
2023-09-01 03:00:00,317,0.0,0.0
2023-09-01 03:00:00,318,0.0,0.0
2023-09-01 03:00:00,319,0.0,0.0
2023-09-01 03:00:00,320,0.0,0.0
2023-09-01 03:00:00,321,0.0,0.0
2023-09-01 03:00:00,322,0.0,0.0
2023-09-01 03:00:00,323,0.0,0.0
2023-09-01 03:00:00,324,0.0,0.0
2023-09-01 03:00:00,325,0.0,0.0
2023-09-01 03:00:00,326,0.0,0.0
2023-09-01 03:00:00,327,0.0,0.0
2023-09-01 03:00:00,328,0.0,0.0
2023-09-01 03:00:00,329,0.0,0.0
2023-09-01 03:00:00,330,0.0,0.0
2023-09-01 03:00:00,331,816.0,658.985779
2023-09-01 03:00:00,332,813.0,658.759155
2023-09-01 03:00:00,333,0.0,0.0
2023-09-01 03:00:00,334,0.0,0.0
2023-09-01 03:00:00,335,0.0,0.0
2023-09-01 03:00:00,336,0.0,0.0
2023-09-01 03:00:00,337,0.0,0.0
2023-09-01 03:00:00,338,0.0,0.0
2023-09-01 03:00:00,339,0.0,0.0
2023-09-01 03:00:00,340,818.0,675.008667
2023-09-01 03:00:00,341,0.0,0.0
2023-09-01 03:00:00,342,166.0,135.0
2023-09-01 03:00:00,343,167.0,135.0
2023-09-01 03:00:00,344,0.0,0.0
2023-09-01 03:00:00,345,0.0,0.0
2023-09-01 03:00:00,346,114.0,80.0
2023-09-01 03:00:00,347,188.0,163.0
2023-09-01 03:00:00,348,0.0,0.0
2023-09-01 03:00:00,349,0.0,0.0
2023-09-01 03:00:00,350,0.0,0.0
2023-09-01 03:00:00,351,0.0,0.0
2023-09-01 03:00:00,352,0.0,0.0
2023-09-01 03:00:00,353,0.0,0.0
2023-09-01 03:00:00,354,0.0,0.0
2023-09-01 03:00:00,355,0.0,0.0
2023-09-01 03:00:00,356,13.5,10.0
2023-09-01 03:00:00,357,0.0,0.0
2023-09-01 03:00:00,358,0.0,0.0
2023-09-01 03:00:00,359,10.0,10.0
2023-09-01 03:00:00,360,0.0,0.0
2023-09-01 03:00:00,361,0.0,0.0
2023-09-01 03:00:00,362,0.0,0.0
2023-09-01 03:00:00,363,0.0,0.0
2023-09-01 03:00:00,366,548.0,479.897339
2023-09-01 03:00:00,367,0.0,0.0
2023-09-01 03:00:00,368,0.0,0.0
2023-09-01 03:00:00,369,0.0,0.0
2023-09-01 03:00:00,370,0.0,0.0
2023-09-01 03:00:00,371,0.0,0.0
2023-09-01 03:00:00,372,0.0,0.0
2023-09-01 03:00:00,373,0.0,0.0
2023-09-01 03:00:00,374,0.0,0.0
2023-09-01 03:00:00,375,0.0,0.0
2023-09-01 03:00:00,376,0.0,0.0
2023-09-01 03:00:00,377,0.0,0.0
2023-09-01 03:00:00,378,0.0,0.0
2023-09-01 03:00:00,379,0.0,0.0
2023-09-01 03:00:00,380,0.0,0.0
2023-09-01 03:00:00,381,0.0,0.0
2023-09-01 03:00:00,382,0.0,0.0
2023-09-01 03:00:00,383,0.0,0.0
2023-09-01 03:00:00,384,0.0,0.0
2023-09-01 03:00:00,385,0.0,0.0
2023-09-01 03:00:00,386,0.0,0.0
2023-09-01 03:00:00,387,0.0,0.0
2023-09-01 03:00:00,388,0.0,0.0
2023-09-01 03:00:00,389,0.0,0.0
2023-09-01 03:00:00,390,0.0,0.0
2023-09-01 03:00:00,419,0.0,0.0
2023-09-01 03:00:00,420,0.0,0.0
2023-09-01 03:00:00,421,0.0,0.0
2023-09-01 03:00:00,422,0.0,0.0
2023-09-01 03:00:00,423,262.0,180.0
2023-09-01 03:00:00,432,144.5,108.0
2023-09-01 03:00:00,433,372.949036,254.0
2023-09-01 03:00:00,434,282.5,180.013397
2023-09-01 03:00:00,435,282.5,180.013397
2023-09-01 03:00:00,436,283.0,180.013397
2023-09-01 03:00:00,437,283.0,180.013397
2023-09-01 03:00:00,438,286.0,208.0
2023-09-01 03:00:00,439,287.0,208.0
2023-09-01 03:00:00,440,164.0,120.0
2023-09-01 03:00:00,441,164.0,120.0
2023-09-01 03:00:00,442,173.0,120.0
2023-09-01 03:00:00,443,0.0,0.0
2023-09-01 03:00:00,444,0.0,0.0
2023-09-01 03:00:00,450,0.0,0.0
2023-09-01 03:00:00,451,0.0,0.0
2023-09-01 03:00:00,452,0.0,0.0
2023-09-01 03:00:00,453,0.0,0.0
2023-09-01 03:00:00,459,384.886444,264.399994
2023-09-01 03:00:00,467,12.0,5.000153
2023-09-01 03:00:00,468,12.0,4.000366
2023-09-01 03:00:00,469,5.000153,1.600391
2023-09-01 03:00:00,471,15.0,7.0
2023-09-01 03:00:00,472,223.0,180.0
2023-09-01 03:00:00,473,126.0,90.0
2023-09-01 03:00:00,474,226.0,180.0
2023-09-01 03:00:00,475,126.0,90.0
2023-09-01 03:00:00,477,0.0,0.0
2023-09-01 03:00:00,478,0.0,0.0
2023-09-01 03:00:00,479,0.0,0.0
2023-09-01 03:00:00,480,0.0,0.0
2023-09-01 03:00:00,481,0.0,0.0
2023-09-01 03:00:00,482,0.0,0.0
2023-09-01 03:00:00,485,0.0,0.0
2023-09-01 03:00:00,486,0.0,0.0
2023-09-01 03:00:00,487,22.999725,14.00032
2023-09-01 03:00:00,488,21.999969,13.000565
2023-09-01 03:00:00,489,992.0,795.0
2023-09-01 03:00:00,490,996.0,795.0
2023-09-01 03:00:00,491,966.0,791.0
2023-09-01 03:00:00,492,967.0,786.0
2023-09-01 03:00:00,493,991.0,795.0
2023-09-01 03:00:00,494,0.0,0.0
2023-09-01 03:00:00,495,300.0,200.0
2023-09-01 03:00:00,496,0.0,0.0
2023-09-01 03:00:00,497,0.0,0.0
2023-09-01 03:00:00,498,0.0,0.0
2023-09-01 03:00:00,499,0.0,0.0
2023-09-01 03:00:00,501,295.0,158.003479
2023-09-01 03:00:00,502,162.822388,162.822388
2023-09-01 03:00:00,503,292.0,200.0
2023-09-01 03:00:00,507,135.0,59.001785
2023-09-01 03:00:00,508,139.199997,106.0
2023-09-01 03:00:00,511,0.0,0.0
2023-09-01 03:00:00,512,0.0,0.0
2023-09-01 03:00:00,513,338.0,150.0
2023-09-01 03:00:00,514,134.0,120.0
2023-09-01 03:00:00,516,850.012939,749.988525
2023-09-01 03:00:00,521,577.0,577.0
2023-09-01 03:00:00,522,940.0,577.0
2023-09-01 03:00:00,523,0.0,0.0
2023-09-01 03:00:00,524,0.0,0.0
2023-09-01 03:00:00,525,0.0,0.0
2023-09-01 03:00:00,526,259.0,131.0
2023-09-01 03:00:00,527,1357.0,1058.099976
2023-09-01 03:00:00,528,259.0,131.0
2023-09-01 03:00:00,529,994.0,780.860718
2023-09-01 03:00:00,530,0.0,0.0
2023-09-01 03:00:00,533,0.0,0.0
2023-09-01 03:00:00,534,0.0,0.0
2023-09-01 03:00:00,535,0.0,0.0
2023-09-01 03:00:00,536,0.0,0.0
2023-09-01 03:00:00,537,0.0,0.0
2023-09-01 03:00:00,538,0.0,0.0
2023-09-01 03:00:00,539,345.0,168.0
2023-09-01 03:00:00,540,159.0,84.0
2023-09-01 03:00:00,541,77.0,50.0
2023-09-01 03:00:00,542,41.0,38.500824
2023-09-01 03:00:00,544,1012.0,795.0
2023-09-01 03:00:00,545,1012.0,795.0
2023-09-01 03:00:00,546,357.0,186.0
2023-09-01 03:00:00,547,357.0,186.0
2023-09-01 03:00:00,548,326.0,254.0
2023-09-01 03:00:00,549,243.0,120.0
2023-09-01 03:00:00,550,117.0,90.0
2023-09-01 03:00:00,554,876.343262,665.0
2023-09-01 03:00:00,555,0.0,0.0
2023-09-01 03:00:00,556,0.0,0.0
2023-09-01 03:00:00,557,0.0,0.0
2023-09-01 03:00:00,558,0.0,0.0
2023-09-01 03:00:00,559,0.0,0.0
2023-09-01 03:00:00,560,0.0,0.0
2023-09-01 03:05:00,1,50.0,40.000244
2023-09-01 03:05:00,2,50.0,40.000244
2023-09-01 03:05:00,3,423.837585,364.991486
2023-09-01 03:05:00,4,0.0,0.0
2023-09-01 03:05:00,5,0.0,0.0
2023-09-01 03:05:00,6,416.718201,364.991486
2023-09-01 03:05:00,7,421.621674,364.991486
2023-09-01 03:05:00,8,0.0,0.0
2023-09-01 03:05:00,9,441.196838,364.917023
2023-09-01 03:05:00,10,0.0,0.0
2023-09-01 03:05:00,11,350.0,200.0
2023-09-01 03:05:00,12,0.0,0.0
2023-09-01 03:05:00,15,439.571777,394.686768
2023-09-01 03:05:00,16,0.0,0.0
2023-09-01 03:05:00,17,459.649323,419.649323
2023-09-01 03:05:00,18,463.50119,423.50119
2023-09-01 03:05:00,27,615.0,615.0
2023-09-01 03:05:00,28,0.0,0.0
2023-09-01 03:05:00,29,612.0,612.0
2023-09-01 03:05:00,33,0.0,0.0
2023-09-01 03:05:00,36,986.0,795.0
2023-09-01 03:05:00,37,981.0,795.0
2023-09-01 03:05:00,43,0.0,0.0
2023-09-01 03:05:00,46,503.22583,445.009064
2023-09-01 03:05:00,47,462.986359,409.996735
2023-09-01 03:05:00,48,462.664093,410.567047
2023-09-01 03:05:00,49,462.763214,410.021515
2023-09-01 03:05:00,50,463.0,405.012726
2023-09-01 03:05:00,51,463.0,405.012726
2023-09-01 03:05:00,52,0.0,0.0
2023-09-01 03:05:00,53,0.0,0.0
2023-09-01 03:05:00,54,0.0,0.0
2023-09-01 03:05:00,55,0.0,0.0
2023-09-01 03:05:00,56,0.0,0.0
2023-09-01 03:05:00,57,0.0,0.0
2023-09-01 03:05:00,58,0.0,0.0
2023-09-01 03:05:00,59,0.0,0.0
2023-09-01 03:05:00,60,0.0,0.0
2023-09-01 03:05:00,61,463.0,378.679291
2023-09-01 03:05:00,62,0.0,0.0
2023-09-01 03:05:00,63,313.456451,280.0
2023-09-01 03:05:00,64,0.0,0.0
2023-09-01 03:05:00,65,353.932281,290.726593
2023-09-01 03:05:00,66,342.203644,300.669952
2023-09-01 03:05:00,67,0.0,0.0
2023-09-01 03:05:00,68,360.379303,309.19986
2023-09-01 03:05:00,69,786.882324,670.0
2023-09-01 03:05:00,70,785.276489,680.692383
2023-09-01 03:05:00,71,44.0,25.002136
2023-09-01 03:05:00,72,44.0,25.002136
2023-09-01 03:05:00,73,0.0,0.0
2023-09-01 03:05:00,74,0.0,0.0
2023-09-01 03:05:00,75,0.0,0.0
2023-09-01 03:05:00,76,0.0,0.0
2023-09-01 03:05:00,77,0.0,0.0
2023-09-01 03:05:00,78,0.0,0.0
2023-09-01 03:05:00,79,0.0,0.0
2023-09-01 03:05:00,80,0.0,0.0
2023-09-01 03:05:00,83,330.51001,330.377655
2023-09-01 03:05:00,84,333.269989,329.484344
2023-09-01 03:05:00,85,329.820007,320.0
2023-09-01 03:05:00,86,329.130005,320.0
2023-09-01 03:05:00,87,0.0,0.0
2023-09-01 03:05:00,88,330.068329,329.757294
2023-09-01 03:05:00,89,331.200012,330.003937
2023-09-01 03:05:00,90,329.130005,329.130005
2023-09-01 03:05:00,91,799.679993,799.679993
2023-09-01 03:05:00,92,705.829102,635.0
2023-09-01 03:05:00,95,0.0,0.0
2023-09-01 03:05:00,96,0.0,0.0
2023-09-01 03:05:00,97,0.0,0.0
2023-09-01 03:05:00,98,0.0,0.0
2023-09-01 03:05:00,99,0.0,0.0
2023-09-01 03:05:00,100,0.0,0.0
2023-09-01 03:05:00,101,0.0,0.0
2023-09-01 03:05:00,102,0.0,0.0
2023-09-01 03:05:00,103,0.0,0.0
2023-09-01 03:05:00,104,0.0,0.0
2023-09-01 03:05:00,105,0.0,0.0
2023-09-01 03:05:00,106,0.0,0.0
2023-09-01 03:05:00,107,0.0,0.0
2023-09-01 03:05:00,108,0.0,0.0
2023-09-01 03:05:00,112,0.0,0.0
2023-09-01 03:05:00,113,0.0,0.0
2023-09-01 03:05:00,114,0.0,0.0
2023-09-01 03:05:00,115,921.0,750.045654
2023-09-01 03:05:00,116,917.99292,750.045654
2023-09-01 03:05:00,117,100.0,60.000153
2023-09-01 03:05:00,118,100.0,60.000153
2023-09-01 03:05:00,119,100.0,60.000153
2023-09-01 03:05:00,120,100.0,60.000153
2023-09-01 03:05:00,126,11.0,8.0
2023-09-01 03:05:00,127,11.0,8.0
2023-09-01 03:05:00,128,994.0,750.0
2023-09-01 03:05:00,129,991.0,750.0
2023-09-01 03:05:00,130,0.0,0.0
2023-09-01 03:05:00,131,981.0,718.0
2023-09-01 03:05:00,132,933.0,758.0
2023-09-01 03:05:00,133,956.0,755.0
2023-09-01 03:05:00,134,0.0,0.0
2023-09-01 03:05:00,135,291.0,213.678101
2023-09-01 03:05:00,136,0.0,0.0
2023-09-01 03:05:00,137,0.0,0.0
2023-09-01 03:05:00,138,0.0,0.0
2023-09-01 03:05:00,139,289.0,201.0
2023-09-01 03:05:00,140,0.0,0.0
2023-09-01 03:05:00,141,136.5,94.0
2023-09-01 03:05:00,142,168.0,88.0
2023-09-01 03:05:00,143,168.0,88.907463
2023-09-01 03:05:00,144,175.0,104.0
2023-09-01 03:05:00,145,164.5,88.436272
2023-09-01 03:05:00,146,164.5,88.436272
2023-09-01 03:05:00,147,170.0,104.0
2023-09-01 03:05:00,150,0.0,0.0
2023-09-01 03:05:00,151,0.0,0.0
2023-09-01 03:05:00,152,0.0,0.0
2023-09-01 03:05:00,153,0.0,0.0
2023-09-01 03:05:00,154,0.0,0.0
2023-09-01 03:05:00,155,0.0,0.0
2023-09-01 03:05:00,156,399.994598,340.0
2023-09-01 03:05:00,158,0.0,0.0
2023-09-01 03:05:00,159,997.0,795.0
2023-09-01 03:05:00,160,0.0,0.0
2023-09-01 03:05:00,161,0.0,0.0
2023-09-01 03:05:00,162,0.0,0.0
2023-09-01 03:05:00,166,0.0,0.0
2023-09-01 03:05:00,167,0.0,0.0
2023-09-01 03:05:00,168,0.0,0.0
2023-09-01 03:05:00,169,0.0,0.0
2023-09-01 03:05:00,170,0.0,0.0
2023-09-01 03:05:00,171,0.0,0.0
2023-09-01 03:05:00,172,0.0,0.0
2023-09-01 03:05:00,173,0.0,0.0
2023-09-01 03:05:00,174,0.0,0.0
2023-09-01 03:05:00,175,0.0,0.0
2023-09-01 03:05:00,176,286.294098,153.920074
2023-09-01 03:05:00,177,148.0,107.0
2023-09-01 03:05:00,178,0.0,0.0
2023-09-01 03:05:00,179,0.0,0.0
2023-09-01 03:05:00,180,0.0,0.0
2023-09-01 03:05:00,181,0.0,0.0
2023-09-01 03:05:00,182,0.0,0.0
2023-09-01 03:05:00,183,0.0,0.0
2023-09-01 03:05:00,184,0.0,0.0
2023-09-01 03:05:00,185,0.0,0.0
2023-09-01 03:05:00,186,0.0,0.0
2023-09-01 03:05:00,187,154.5,119.995728
2023-09-01 03:05:00,188,154.5,119.995728
2023-09-01 03:05:00,189,180.0,120.0
2023-09-01 03:05:00,190,994.0,795.0
2023-09-01 03:05:00,191,997.0,795.0
2023-09-01 03:05:00,193,0.0,0.0
2023-09-01 03:05:00,194,0.0,0.0
2023-09-01 03:05:00,195,0.0,0.0
2023-09-01 03:05:00,196,53.104923,35.0
2023-09-01 03:05:00,197,0.0,0.0
2023-09-01 03:05:00,198,200.0,120.0
2023-09-01 03:05:00,200,0.0,0.0
2023-09-01 03:05:00,207,0.0,0.0
2023-09-01 03:05:00,208,0.0,0.0
2023-09-01 03:05:00,209,0.0,0.0
2023-09-01 03:05:00,210,0.0,0.0
2023-09-01 03:05:00,211,0.0,0.0
2023-09-01 03:05:00,212,0.0,0.0
2023-09-01 03:05:00,213,0.0,0.0
2023-09-01 03:05:00,214,0.0,0.0
2023-09-01 03:05:00,215,0.0,0.0
2023-09-01 03:05:00,216,0.0,0.0
2023-09-01 03:05:00,217,23.5,20.99826
2023-09-01 03:05:00,218,23.5,20.99826
2023-09-01 03:05:00,219,23.5,20.99826
2023-09-01 03:05:00,220,23.5,20.99826
2023-09-01 03:05:00,231,0.0,0.0
2023-09-01 03:05:00,232,0.0,0.0
2023-09-01 03:05:00,233,0.0,0.0
2023-09-01 03:05:00,234,0.0,0.0
2023-09-01 03:05:00,237,0.0,0.0
2023-09-01 03:05:00,238,0.0,0.0
2023-09-01 03:05:00,240,288.0,200.0
2023-09-01 03:05:00,241,144.0,100.0
2023-09-01 03:05:00,242,0.0,0.0
2023-09-01 03:05:00,243,0.0,0.0
2023-09-01 03:05:00,244,0.0,0.0
2023-09-01 03:05:00,247,0.0,0.0
2023-09-01 03:05:00,248,0.0,0.0
2023-09-01 03:05:00,249,164.666672,99.46228
2023-09-01 03:05:00,250,164.666672,99.334106
2023-09-01 03:05:00,251,0.0,0.0
2023-09-01 03:05:00,252,172.0,130.0
2023-09-01 03:05:00,253,0.0,0.0
2023-09-01 03:05:00,254,0.0,0.0
2023-09-01 03:05:00,255,0.0,0.0
2023-09-01 03:05:00,256,0.0,0.0
2023-09-01 03:05:00,257,0.0,0.0
2023-09-01 03:05:00,258,255.0,162.007477
2023-09-01 03:05:00,259,255.0,162.007477
2023-09-01 03:05:00,260,248.0,208.0
2023-09-01 03:05:00,264,10.000229,5.000229
2023-09-01 03:05:00,265,10.000229,5.000229
2023-09-01 03:05:00,266,0.0,0.0
2023-09-01 03:05:00,267,300.0,230.0
2023-09-01 03:05:00,268,0.0,0.0
2023-09-01 03:05:00,269,0.0,0.0
2023-09-01 03:05:00,270,0.0,0.0
2023-09-01 03:05:00,271,0.0,0.0
2023-09-01 03:05:00,272,0.0,0.0
2023-09-01 03:05:00,273,0.0,0.0
2023-09-01 03:05:00,274,0.0,0.0
2023-09-01 03:05:00,275,0.0,0.0
2023-09-01 03:05:00,276,0.0,0.0
2023-09-01 03:05:00,277,29.409586,0.0
2023-09-01 03:05:00,278,69.0,50.0
2023-09-01 03:05:00,279,0.0,0.0
2023-09-01 03:05:00,280,0.0,0.0
2023-09-01 03:05:00,281,0.0,0.0
2023-09-01 03:05:00,282,0.0,0.0
2023-09-01 03:05:00,283,0.0,0.0
2023-09-01 03:05:00,284,0.0,0.0
2023-09-01 03:05:00,285,0.0,0.0
2023-09-01 03:05:00,286,0.0,0.0
2023-09-01 03:05:00,287,0.0,0.0
2023-09-01 03:05:00,288,0.0,0.0
2023-09-01 03:05:00,289,0.0,0.0
2023-09-01 03:05:00,290,0.0,0.0
2023-09-01 03:05:00,291,0.0,0.0
2023-09-01 03:05:00,292,0.0,0.0
2023-09-01 03:05:00,293,0.0,0.0
2023-09-01 03:05:00,294,0.0,0.0
2023-09-01 03:05:00,299,0.0,0.0
2023-09-01 03:05:00,300,0.0,0.0
2023-09-01 03:05:00,301,0.0,0.0
2023-09-01 03:05:00,302,0.0,0.0
2023-09-01 03:05:00,303,0.0,0.0
2023-09-01 03:05:00,304,0.0,0.0
2023-09-01 03:05:00,305,310.90036,215.001404
2023-09-01 03:05:00,306,362.0,286.0
2023-09-01 03:05:00,307,297.225922,200.004578
2023-09-01 03:05:00,308,0.0,0.0
2023-09-01 03:05:00,309,0.0,0.0
2023-09-01 03:05:00,310,0.0,0.0
2023-09-01 03:05:00,311,0.0,0.0
2023-09-01 03:05:00,312,0.0,0.0
2023-09-01 03:05:00,313,0.0,0.0
2023-09-01 03:05:00,314,0.0,0.0
2023-09-01 03:05:00,315,0.0,0.0
2023-09-01 03:05:00,316,0.0,0.0
2023-09-01 03:05:00,317,0.0,0.0
2023-09-01 03:05:00,318,0.0,0.0
2023-09-01 03:05:00,319,0.0,0.0
2023-09-01 03:05:00,320,0.0,0.0
2023-09-01 03:05:00,321,0.0,0.0
2023-09-01 03:05:00,322,0.0,0.0
2023-09-01 03:05:00,323,0.0,0.0
2023-09-01 03:05:00,324,0.0,0.0
2023-09-01 03:05:00,325,0.0,0.0
2023-09-01 03:05:00,326,0.0,0.0
2023-09-01 03:05:00,327,0.0,0.0
2023-09-01 03:05:00,328,0.0,0.0
2023-09-01 03:05:00,329,0.0,0.0
2023-09-01 03:05:00,330,0.0,0.0
2023-09-01 03:05:00,331,816.0,644.669189
2023-09-01 03:05:00,332,813.0,645.706421
2023-09-01 03:05:00,333,0.0,0.0
2023-09-01 03:05:00,334,0.0,0.0
2023-09-01 03:05:00,335,0.0,0.0
2023-09-01 03:05:00,336,0.0,0.0
2023-09-01 03:05:00,337,0.0,0.0
2023-09-01 03:05:00,338,0.0,0.0
2023-09-01 03:05:00,339,0.0,0.0
2023-09-01 03:05:00,340,818.0,676.128784
2023-09-01 03:05:00,341,0.0,0.0
2023-09-01 03:05:00,342,166.0,135.0
2023-09-01 03:05:00,343,167.0,135.0
2023-09-01 03:05:00,344,0.0,0.0
2023-09-01 03:05:00,345,0.0,0.0
2023-09-01 03:05:00,346,114.0,80.0
2023-09-01 03:05:00,347,188.0,163.0
2023-09-01 03:05:00,348,0.0,0.0
2023-09-01 03:05:00,349,0.0,0.0
2023-09-01 03:05:00,350,0.0,0.0
2023-09-01 03:05:00,351,0.0,0.0
2023-09-01 03:05:00,352,0.0,0.0
2023-09-01 03:05:00,353,0.0,0.0
2023-09-01 03:05:00,354,0.0,0.0
2023-09-01 03:05:00,355,0.0,0.0
2023-09-01 03:05:00,356,13.5,10.0
2023-09-01 03:05:00,357,0.0,0.0
2023-09-01 03:05:00,358,0.0,0.0
2023-09-01 03:05:00,359,10.0,10.0
2023-09-01 03:05:00,360,0.0,0.0
2023-09-01 03:05:00,361,0.0,0.0
2023-09-01 03:05:00,362,0.0,0.0
2023-09-01 03:05:00,363,0.0,0.0
2023-09-01 03:05:00,366,548.0,479.897339
2023-09-01 03:05:00,367,0.0,0.0
2023-09-01 03:05:00,368,0.0,0.0
2023-09-01 03:05:00,369,0.0,0.0
2023-09-01 03:05:00,370,0.0,0.0
2023-09-01 03:05:00,371,0.0,0.0
2023-09-01 03:05:00,372,0.0,0.0
2023-09-01 03:05:00,373,0.0,0.0
2023-09-01 03:05:00,374,0.0,0.0
2023-09-01 03:05:00,375,0.0,0.0
2023-09-01 03:05:00,376,0.0,0.0
2023-09-01 03:05:00,377,0.0,0.0
2023-09-01 03:05:00,378,0.0,0.0
2023-09-01 03:05:00,379,0.0,0.0
2023-09-01 03:05:00,380,0.0,0.0
2023-09-01 03:05:00,381,0.0,0.0
2023-09-01 03:05:00,382,0.0,0.0
2023-09-01 03:05:00,383,0.0,0.0
2023-09-01 03:05:00,384,0.0,0.0
2023-09-01 03:05:00,385,0.0,0.0
2023-09-01 03:05:00,386,0.0,0.0
2023-09-01 03:05:00,387,0.0,0.0
2023-09-01 03:05:00,388,0.0,0.0
2023-09-01 03:05:00,389,0.0,0.0
2023-09-01 03:05:00,390,0.0,0.0
2023-09-01 03:05:00,419,0.0,0.0
2023-09-01 03:05:00,420,0.0,0.0
2023-09-01 03:05:00,421,0.0,0.0
2023-09-01 03:05:00,422,0.0,0.0
2023-09-01 03:05:00,423,262.0,180.0
2023-09-01 03:05:00,432,144.5,108.0
2023-09-01 03:05:00,433,375.092682,254.0
2023-09-01 03:05:00,434,282.5,180.013397
2023-09-01 03:05:00,435,282.5,180.013397
2023-09-01 03:05:00,436,283.0,180.013397
2023-09-01 03:05:00,437,283.0,180.013397
2023-09-01 03:05:00,438,286.0,208.0
2023-09-01 03:05:00,439,287.0,208.0
2023-09-01 03:05:00,440,164.0,120.0
2023-09-01 03:05:00,441,164.0,120.0
2023-09-01 03:05:00,442,173.0,120.0
2023-09-01 03:05:00,443,0.0,0.0
2023-09-01 03:05:00,444,0.0,0.0
2023-09-01 03:05:00,450,0.0,0.0
2023-09-01 03:05:00,451,0.0,0.0
2023-09-01 03:05:00,452,0.0,0.0
2023-09-01 03:05:00,453,0.0,0.0
2023-09-01 03:05:00,459,384.464905,264.399994
2023-09-01 03:05:00,467,12.0,5.000153
2023-09-01 03:05:00,468,12.0,4.000366
2023-09-01 03:05:00,469,5.000153,1.600391
2023-09-01 03:05:00,471,15.0,7.0
2023-09-01 03:05:00,472,223.0,180.0
2023-09-01 03:05:00,473,126.0,90.0
2023-09-01 03:05:00,474,226.0,180.0
2023-09-01 03:05:00,475,126.0,90.0
2023-09-01 03:05:00,477,0.0,0.0
2023-09-01 03:05:00,478,0.0,0.0
2023-09-01 03:05:00,479,0.0,0.0
2023-09-01 03:05:00,480,0.0,0.0
2023-09-01 03:05:00,481,0.0,0.0
2023-09-01 03:05:00,482,0.0,0.0
2023-09-01 03:05:00,485,0.0,0.0
2023-09-01 03:05:00,486,0.0,0.0
2023-09-01 03:05:00,487,22.999725,14.00032
2023-09-01 03:05:00,488,21.999969,13.000565
2023-09-01 03:05:00,489,992.0,795.0
2023-09-01 03:05:00,490,996.0,795.0
2023-09-01 03:05:00,491,966.0,791.0
2023-09-01 03:05:00,492,967.0,786.0
2023-09-01 03:05:00,493,991.0,795.0
2023-09-01 03:05:00,494,0.0,0.0
2023-09-01 03:05:00,495,300.0,200.0
2023-09-01 03:05:00,496,0.0,0.0
2023-09-01 03:05:00,497,0.0,0.0
2023-09-01 03:05:00,498,0.0,0.0
2023-09-01 03:05:00,499,0.0,0.0
2023-09-01 03:05:00,501,295.0,158.003479
2023-09-01 03:05:00,502,159.251709,159.251709
2023-09-01 03:05:00,503,292.0,200.0
2023-09-01 03:05:00,507,135.0,59.001785
2023-09-01 03:05:00,508,139.199997,106.0
2023-09-01 03:05:00,511,0.0,0.0
2023-09-01 03:05:00,512,0.0,0.0
2023-09-01 03:05:00,513,338.0,150.0
2023-09-01 03:05:00,514,134.0,120.0
2023-09-01 03:05:00,516,850.012939,749.988525
2023-09-01 03:05:00,521,577.0,577.0
2023-09-01 03:05:00,522,940.0,577.0
2023-09-01 03:05:00,523,0.0,0.0
2023-09-01 03:05:00,524,0.0,0.0
2023-09-01 03:05:00,525,0.0,0.0
2023-09-01 03:05:00,526,259.0,131.0
2023-09-01 03:05:00,527,1357.0,1058.099976
2023-09-01 03:05:00,528,259.0,131.0
2023-09-01 03:05:00,529,994.0,743.884338
2023-09-01 03:05:00,530,0.0,0.0
2023-09-01 03:05:00,533,0.0,0.0
2023-09-01 03:05:00,534,0.0,0.0
2023-09-01 03:05:00,535,0.0,0.0
2023-09-01 03:05:00,536,0.0,0.0
2023-09-01 03:05:00,537,0.0,0.0
2023-09-01 03:05:00,538,0.0,0.0
2023-09-01 03:05:00,539,345.0,168.0
2023-09-01 03:05:00,540,159.0,84.0
2023-09-01 03:05:00,541,77.0,50.0
2023-09-01 03:05:00,542,41.0,38.500824
2023-09-01 03:05:00,544,1012.0,795.0
2023-09-01 03:05:00,545,1012.0,795.0
2023-09-01 03:05:00,546,357.0,186.0
2023-09-01 03:05:00,547,357.0,186.0
2023-09-01 03:05:00,548,326.0,254.0
2023-09-01 03:05:00,549,243.0,120.0
2023-09-01 03:05:00,550,117.0,90.0
2023-09-01 03:05:00,554,912.470215,665.0
2023-09-01 03:05:00,555,0.0,0.0
2023-09-01 03:05:00,556,0.0,0.0
2023-09-01 03:05:00,557,0.0,0.0
2023-09-01 03:05:00,558,0.0,0.0
2023-09-01 03:05:00,559,0.0,0.0
2023-09-01 03:05:00,560,0.0,0.0
2023-09-01 03:10:00,1,50.0,40.000244
2023-09-01 03:10:00,2,50.0,40.000244
2023-09-01 03:10:00,3,415.7099,364.991486
2023-09-01 03:10:00,4,0.0,0.0
2023-09-01 03:10:00,5,0.0,0.0
2023-09-01 03:10:00,6,406.508057,364.991486
2023-09-01 03:10:00,7,410.241425,364.991486
2023-09-01 03:10:00,8,0.0,0.0
2023-09-01 03:10:00,9,440.056854,364.917023
2023-09-01 03:10:00,10,0.0,0.0
2023-09-01 03:10:00,11,350.0,200.0
2023-09-01 03:10:00,12,0.0,0.0
2023-09-01 03:10:00,15,395.030029,395.030029
2023-09-01 03:10:00,16,0.0,0.0
2023-09-01 03:10:00,17,439.137421,399.137421
2023-09-01 03:10:00,18,446.393951,406.393951
2023-09-01 03:10:00,27,615.0,615.0
2023-09-01 03:10:00,28,0.0,0.0
2023-09-01 03:10:00,29,612.0,612.0
2023-09-01 03:10:00,33,0.0,0.0
2023-09-01 03:10:00,36,994.0,795.0
2023-09-01 03:10:00,37,986.0,795.0
2023-09-01 03:10:00,43,0.0,0.0
2023-09-01 03:10:00,46,506.0,445.009064
2023-09-01 03:10:00,47,462.986359,409.996735
2023-09-01 03:10:00,48,459.365173,410.567047
2023-09-01 03:10:00,49,462.763214,410.021515
2023-09-01 03:10:00,50,463.0,405.012726
2023-09-01 03:10:00,51,463.0,405.012726
2023-09-01 03:10:00,52,0.0,0.0
2023-09-01 03:10:00,53,0.0,0.0
2023-09-01 03:10:00,54,0.0,0.0
2023-09-01 03:10:00,55,0.0,0.0
2023-09-01 03:10:00,56,0.0,0.0
2023-09-01 03:10:00,57,0.0,0.0
2023-09-01 03:10:00,58,0.0,0.0
2023-09-01 03:10:00,59,0.0,0.0
2023-09-01 03:10:00,60,0.0,0.0
2023-09-01 03:10:00,61,457.956268,357.956268
2023-09-01 03:10:00,62,0.0,0.0
2023-09-01 03:10:00,63,313.456451,280.0
2023-09-01 03:10:00,64,0.0,0.0
2023-09-01 03:10:00,65,353.907501,290.726593
2023-09-01 03:10:00,66,342.402008,300.669952
2023-09-01 03:10:00,67,0.0,0.0
2023-09-01 03:10:00,68,360.379303,309.19986
2023-09-01 03:10:00,69,786.882324,670.0
2023-09-01 03:10:00,70,785.276489,680.692383
2023-09-01 03:10:00,71,44.0,25.002136
2023-09-01 03:10:00,72,44.0,25.002136
2023-09-01 03:10:00,73,0.0,0.0
2023-09-01 03:10:00,74,0.0,0.0
2023-09-01 03:10:00,75,0.0,0.0
2023-09-01 03:10:00,76,0.0,0.0
2023-09-01 03:10:00,77,0.0,0.0
2023-09-01 03:10:00,78,0.0,0.0
2023-09-01 03:10:00,79,0.0,0.0
2023-09-01 03:10:00,80,0.0,0.0
2023-09-01 03:10:00,83,330.51001,330.377655
2023-09-01 03:10:00,84,333.269989,329.484344
2023-09-01 03:10:00,85,329.820007,320.0
2023-09-01 03:10:00,86,329.130005,320.0
2023-09-01 03:10:00,87,0.0,0.0
2023-09-01 03:10:00,88,330.068329,329.757294
2023-09-01 03:10:00,89,331.200012,330.003937
2023-09-01 03:10:00,90,329.130005,329.130005
2023-09-01 03:10:00,91,799.679993,799.679993
2023-09-01 03:10:00,92,705.920654,635.0
2023-09-01 03:10:00,95,0.0,0.0
2023-09-01 03:10:00,96,0.0,0.0
2023-09-01 03:10:00,97,0.0,0.0
2023-09-01 03:10:00,98,0.0,0.0
2023-09-01 03:10:00,99,0.0,0.0
2023-09-01 03:10:00,100,0.0,0.0
2023-09-01 03:10:00,101,0.0,0.0
2023-09-01 03:10:00,102,0.0,0.0
2023-09-01 03:10:00,103,0.0,0.0
2023-09-01 03:10:00,104,0.0,0.0
2023-09-01 03:10:00,105,0.0,0.0
2023-09-01 03:10:00,106,0.0,0.0
2023-09-01 03:10:00,107,0.0,0.0
2023-09-01 03:10:00,108,0.0,0.0
2023-09-01 03:10:00,112,0.0,0.0
2023-09-01 03:10:00,113,0.0,0.0
2023-09-01 03:10:00,114,0.0,0.0
2023-09-01 03:10:00,115,921.0,754.509949
2023-09-01 03:10:00,116,917.99292,757.199402
2023-09-01 03:10:00,117,100.0,60.000153
2023-09-01 03:10:00,118,100.0,60.000153
2023-09-01 03:10:00,119,100.0,60.000153
2023-09-01 03:10:00,120,100.0,60.000153
2023-09-01 03:10:00,126,11.0,8.0
2023-09-01 03:10:00,127,11.0,8.0
2023-09-01 03:10:00,128,994.0,750.0
2023-09-01 03:10:00,129,991.0,750.0
2023-09-01 03:10:00,130,0.0,0.0
2023-09-01 03:10:00,131,981.0,718.0
2023-09-01 03:10:00,132,933.0,758.0
2023-09-01 03:10:00,133,956.0,755.0
2023-09-01 03:10:00,134,0.0,0.0
2023-09-01 03:10:00,135,291.0,210.0
2023-09-01 03:10:00,136,0.0,0.0
2023-09-01 03:10:00,137,0.0,0.0
2023-09-01 03:10:00,138,0.0,0.0
2023-09-01 03:10:00,139,289.0,201.0
2023-09-01 03:10:00,140,0.0,0.0
2023-09-01 03:10:00,141,136.5,94.0
2023-09-01 03:10:00,142,169.5,88.0
2023-09-01 03:10:00,143,169.5,89.143059
2023-09-01 03:10:00,144,175.0,104.0
2023-09-01 03:10:00,145,166.0,88.436272
2023-09-01 03:10:00,146,166.0,88.436272
2023-09-01 03:10:00,147,170.0,104.0
2023-09-01 03:10:00,150,0.0,0.0
2023-09-01 03:10:00,151,0.0,0.0
2023-09-01 03:10:00,152,0.0,0.0
2023-09-01 03:10:00,153,0.0,0.0
2023-09-01 03:10:00,154,0.0,0.0
2023-09-01 03:10:00,155,0.0,0.0
2023-09-01 03:10:00,156,403.0,340.0
2023-09-01 03:10:00,158,0.0,0.0
2023-09-01 03:10:00,159,1000.0,795.0
2023-09-01 03:10:00,160,0.0,0.0
2023-09-01 03:10:00,161,0.0,0.0
2023-09-01 03:10:00,162,0.0,0.0
2023-09-01 03:10:00,166,0.0,0.0
2023-09-01 03:10:00,167,0.0,0.0
2023-09-01 03:10:00,168,0.0,0.0
2023-09-01 03:10:00,169,0.0,0.0
2023-09-01 03:10:00,170,0.0,0.0
2023-09-01 03:10:00,171,0.0,0.0
2023-09-01 03:10:00,172,0.0,0.0
2023-09-01 03:10:00,173,0.0,0.0
2023-09-01 03:10:00,174,0.0,0.0
2023-09-01 03:10:00,175,0.0,0.0
2023-09-01 03:10:00,176,286.370392,153.920074
2023-09-01 03:10:00,177,148.0,107.0
2023-09-01 03:10:00,178,0.0,0.0
2023-09-01 03:10:00,179,0.0,0.0
2023-09-01 03:10:00,180,0.0,0.0
2023-09-01 03:10:00,181,0.0,0.0
2023-09-01 03:10:00,182,0.0,0.0
2023-09-01 03:10:00,183,0.0,0.0
2023-09-01 03:10:00,184,0.0,0.0
2023-09-01 03:10:00,185,0.0,0.0
2023-09-01 03:10:00,186,0.0,0.0
2023-09-01 03:10:00,187,154.5,119.995728
2023-09-01 03:10:00,188,154.5,119.995728
2023-09-01 03:10:00,189,180.0,120.0
2023-09-01 03:10:00,190,994.0,795.0
2023-09-01 03:10:00,191,998.0,795.0
2023-09-01 03:10:00,193,0.0,0.0
2023-09-01 03:10:00,194,0.0,0.0
2023-09-01 03:10:00,195,0.0,0.0
2023-09-01 03:10:00,196,53.104923,35.0
2023-09-01 03:10:00,197,0.0,0.0
2023-09-01 03:10:00,198,200.0,120.0
2023-09-01 03:10:00,200,0.0,0.0
2023-09-01 03:10:00,207,0.0,0.0
2023-09-01 03:10:00,208,0.0,0.0
2023-09-01 03:10:00,209,0.0,0.0
2023-09-01 03:10:00,210,0.0,0.0
2023-09-01 03:10:00,211,0.0,0.0
2023-09-01 03:10:00,212,0.0,0.0
2023-09-01 03:10:00,213,0.0,0.0
2023-09-01 03:10:00,214,0.0,0.0
2023-09-01 03:10:00,215,0.0,0.0
2023-09-01 03:10:00,216,0.0,0.0
2023-09-01 03:10:00,217,23.5,20.99826
2023-09-01 03:10:00,218,23.5,20.99826
2023-09-01 03:10:00,219,23.5,20.99826
2023-09-01 03:10:00,220,23.5,20.99826
2023-09-01 03:10:00,231,0.0,0.0
2023-09-01 03:10:00,232,0.0,0.0
2023-09-01 03:10:00,233,0.0,0.0
2023-09-01 03:10:00,234,0.0,0.0
2023-09-01 03:10:00,237,0.0,0.0
2023-09-01 03:10:00,238,0.0,0.0
2023-09-01 03:10:00,240,290.0,200.0
2023-09-01 03:10:00,241,144.0,100.0
2023-09-01 03:10:00,242,0.0,0.0
2023-09-01 03:10:00,243,0.0,0.0
2023-09-01 03:10:00,244,0.0,0.0
2023-09-01 03:10:00,247,0.0,0.0
2023-09-01 03:10:00,248,0.0,0.0
2023-09-01 03:10:00,249,164.666672,99.498901
2023-09-01 03:10:00,250,164.666672,99.334106
2023-09-01 03:10:00,251,0.0,0.0
2023-09-01 03:10:00,252,172.0,130.0
2023-09-01 03:10:00,253,0.0,0.0
2023-09-01 03:10:00,254,0.0,0.0
2023-09-01 03:10:00,255,0.0,0.0
2023-09-01 03:10:00,256,0.0,0.0
2023-09-01 03:10:00,257,0.0,0.0
2023-09-01 03:10:00,258,257.0,162.007477
2023-09-01 03:10:00,259,257.0,162.007477
2023-09-01 03:10:00,260,249.0,208.0
2023-09-01 03:10:00,264,10.000229,5.000229
2023-09-01 03:10:00,265,10.000229,5.000229
2023-09-01 03:10:00,266,0.0,0.0
2023-09-01 03:10:00,267,300.0,230.0
2023-09-01 03:10:00,268,0.0,0.0
2023-09-01 03:10:00,269,0.0,0.0
2023-09-01 03:10:00,270,0.0,0.0
2023-09-01 03:10:00,271,0.0,0.0
2023-09-01 03:10:00,272,0.0,0.0
2023-09-01 03:10:00,273,0.0,0.0
2023-09-01 03:10:00,274,0.0,0.0
2023-09-01 03:10:00,275,0.0,0.0
2023-09-01 03:10:00,276,0.0,0.0
2023-09-01 03:10:00,277,29.891336,0.0
2023-09-01 03:10:00,278,69.0,50.0
2023-09-01 03:10:00,279,0.0,0.0
2023-09-01 03:10:00,280,0.0,0.0
2023-09-01 03:10:00,281,0.0,0.0
2023-09-01 03:10:00,282,0.0,0.0
2023-09-01 03:10:00,283,0.0,0.0
2023-09-01 03:10:00,284,0.0,0.0
2023-09-01 03:10:00,285,0.0,0.0
2023-09-01 03:10:00,286,0.0,0.0
2023-09-01 03:10:00,287,0.0,0.0
2023-09-01 03:10:00,288,0.0,0.0
2023-09-01 03:10:00,289,0.0,0.0
2023-09-01 03:10:00,290,0.0,0.0
2023-09-01 03:10:00,291,0.0,0.0
2023-09-01 03:10:00,292,0.0,0.0
2023-09-01 03:10:00,293,0.0,0.0
2023-09-01 03:10:00,294,0.0,0.0
2023-09-01 03:10:00,299,0.0,0.0
2023-09-01 03:10:00,300,0.0,0.0
2023-09-01 03:10:00,301,0.0,0.0
2023-09-01 03:10:00,302,0.0,0.0
2023-09-01 03:10:00,303,0.0,0.0
2023-09-01 03:10:00,304,0.0,0.0
2023-09-01 03:10:00,305,311.037598,215.001404
2023-09-01 03:10:00,306,364.0,286.0
2023-09-01 03:10:00,307,297.313507,200.004578
2023-09-01 03:10:00,308,0.0,0.0
2023-09-01 03:10:00,309,0.0,0.0
2023-09-01 03:10:00,310,0.0,0.0
2023-09-01 03:10:00,311,0.0,0.0
2023-09-01 03:10:00,312,0.0,0.0
2023-09-01 03:10:00,313,0.0,0.0
2023-09-01 03:10:00,314,0.0,0.0
2023-09-01 03:10:00,315,0.0,0.0
2023-09-01 03:10:00,316,0.0,0.0
2023-09-01 03:10:00,317,0.0,0.0
2023-09-01 03:10:00,318,0.0,0.0
2023-09-01 03:10:00,319,0.0,0.0
2023-09-01 03:10:00,320,0.0,0.0
2023-09-01 03:10:00,321,0.0,0.0
2023-09-01 03:10:00,322,0.0,0.0
2023-09-01 03:10:00,323,0.0,0.0
2023-09-01 03:10:00,324,0.0,0.0
2023-09-01 03:10:00,325,0.0,0.0
2023-09-01 03:10:00,326,0.0,0.0
2023-09-01 03:10:00,327,0.0,0.0
2023-09-01 03:10:00,328,0.0,0.0
2023-09-01 03:10:00,329,0.0,0.0
2023-09-01 03:10:00,330,0.0,0.0
2023-09-01 03:10:00,331,816.0,644.669189
2023-09-01 03:10:00,332,813.0,645.706421
2023-09-01 03:10:00,333,0.0,0.0
2023-09-01 03:10:00,334,0.0,0.0
2023-09-01 03:10:00,335,0.0,0.0
2023-09-01 03:10:00,336,0.0,0.0
2023-09-01 03:10:00,337,0.0,0.0
2023-09-01 03:10:00,338,0.0,0.0
2023-09-01 03:10:00,339,0.0,0.0
2023-09-01 03:10:00,340,818.0,675.423584
2023-09-01 03:10:00,341,0.0,0.0
2023-09-01 03:10:00,342,166.0,135.0
2023-09-01 03:10:00,343,167.0,135.0
2023-09-01 03:10:00,344,0.0,0.0
2023-09-01 03:10:00,345,0.0,0.0
2023-09-01 03:10:00,346,114.0,80.0
2023-09-01 03:10:00,347,188.0,163.0
2023-09-01 03:10:00,348,0.0,0.0
2023-09-01 03:10:00,349,0.0,0.0
2023-09-01 03:10:00,350,0.0,0.0
2023-09-01 03:10:00,351,0.0,0.0
2023-09-01 03:10:00,352,0.0,0.0
2023-09-01 03:10:00,353,0.0,0.0
2023-09-01 03:10:00,354,0.0,0.0
2023-09-01 03:10:00,355,0.0,0.0
2023-09-01 03:10:00,356,13.5,10.0
2023-09-01 03:10:00,357,0.0,0.0
2023-09-01 03:10:00,358,0.0,0.0
2023-09-01 03:10:00,359,10.0,10.0
2023-09-01 03:10:00,360,0.0,0.0
2023-09-01 03:10:00,361,0.0,0.0
2023-09-01 03:10:00,362,0.0,0.0
2023-09-01 03:10:00,363,0.0,0.0
2023-09-01 03:10:00,366,548.0,479.897339
2023-09-01 03:10:00,367,0.0,0.0
2023-09-01 03:10:00,368,0.0,0.0
2023-09-01 03:10:00,369,0.0,0.0
2023-09-01 03:10:00,370,0.0,0.0
2023-09-01 03:10:00,371,0.0,0.0
2023-09-01 03:10:00,372,0.0,0.0
2023-09-01 03:10:00,373,0.0,0.0
2023-09-01 03:10:00,374,0.0,0.0
2023-09-01 03:10:00,375,0.0,0.0
2023-09-01 03:10:00,376,0.0,0.0
2023-09-01 03:10:00,377,0.0,0.0
2023-09-01 03:10:00,378,0.0,0.0
2023-09-01 03:10:00,379,0.0,0.0
2023-09-01 03:10:00,380,0.0,0.0
2023-09-01 03:10:00,381,0.0,0.0
2023-09-01 03:10:00,382,0.0,0.0
2023-09-01 03:10:00,383,0.0,0.0
2023-09-01 03:10:00,384,0.0,0.0
2023-09-01 03:10:00,385,0.0,0.0
2023-09-01 03:10:00,386,0.0,0.0
2023-09-01 03:10:00,387,0.0,0.0
2023-09-01 03:10:00,388,0.0,0.0
2023-09-01 03:10:00,389,0.0,0.0
2023-09-01 03:10:00,390,0.0,0.0
2023-09-01 03:10:00,419,0.0,0.0
2023-09-01 03:10:00,420,0.0,0.0
2023-09-01 03:10:00,421,0.0,0.0
2023-09-01 03:10:00,422,0.0,0.0
2023-09-01 03:10:00,423,263.0,180.0
2023-09-01 03:10:00,432,145.5,108.0
2023-09-01 03:10:00,433,374.915344,254.0
2023-09-01 03:10:00,434,284.0,180.013397
2023-09-01 03:10:00,435,284.0,180.013397
2023-09-01 03:10:00,436,285.0,180.013397
2023-09-01 03:10:00,437,285.0,180.013397
2023-09-01 03:10:00,438,287.0,208.0
2023-09-01 03:10:00,439,288.0,208.0
2023-09-01 03:10:00,440,165.0,120.0
2023-09-01 03:10:00,441,165.0,120.0
2023-09-01 03:10:00,442,174.0,120.0
2023-09-01 03:10:00,443,0.0,0.0
2023-09-01 03:10:00,444,0.0,0.0
2023-09-01 03:10:00,450,0.0,0.0
2023-09-01 03:10:00,451,0.0,0.0
2023-09-01 03:10:00,452,0.0,0.0
2023-09-01 03:10:00,453,0.0,0.0
2023-09-01 03:10:00,459,384.97226,264.399994
2023-09-01 03:10:00,467,12.0,5.000153
2023-09-01 03:10:00,468,12.0,4.000366
2023-09-01 03:10:00,469,5.000153,1.600391
2023-09-01 03:10:00,471,15.0,7.0
2023-09-01 03:10:00,472,223.0,180.0
2023-09-01 03:10:00,473,126.0,90.0
2023-09-01 03:10:00,474,226.0,180.0
2023-09-01 03:10:00,475,126.0,90.0
2023-09-01 03:10:00,477,0.0,0.0
2023-09-01 03:10:00,478,0.0,0.0
2023-09-01 03:10:00,479,0.0,0.0
2023-09-01 03:10:00,480,0.0,0.0
2023-09-01 03:10:00,481,0.0,0.0
2023-09-01 03:10:00,482,0.0,0.0
2023-09-01 03:10:00,485,0.0,0.0
2023-09-01 03:10:00,486,0.0,0.0
2023-09-01 03:10:00,487,22.999725,14.00032
2023-09-01 03:10:00,488,21.999969,13.000565
2023-09-01 03:10:00,489,992.0,795.0
2023-09-01 03:10:00,490,996.0,795.0
2023-09-01 03:10:00,491,966.0,791.0
2023-09-01 03:10:00,492,967.0,786.0
2023-09-01 03:10:00,493,991.0,795.0
2023-09-01 03:10:00,494,0.0,0.0
2023-09-01 03:10:00,495,300.0,200.0
2023-09-01 03:10:00,496,0.0,0.0
2023-09-01 03:10:00,497,0.0,0.0
2023-09-01 03:10:00,498,0.0,0.0
2023-09-01 03:10:00,499,0.0,0.0
2023-09-01 03:10:00,501,295.0,158.003479
2023-09-01 03:10:00,502,160.625,160.625
2023-09-01 03:10:00,503,292.0,200.0
2023-09-01 03:10:00,507,135.0,59.001785
2023-09-01 03:10:00,508,139.199997,106.0
2023-09-01 03:10:00,511,0.0,0.0
2023-09-01 03:10:00,512,0.0,0.0
2023-09-01 03:10:00,513,338.0,150.0
2023-09-01 03:10:00,514,134.0,120.0
2023-09-01 03:10:00,516,850.012939,749.988525
2023-09-01 03:10:00,521,577.0,577.0
2023-09-01 03:10:00,522,940.0,577.0
2023-09-01 03:10:00,523,0.0,0.0
2023-09-01 03:10:00,524,0.0,0.0
2023-09-01 03:10:00,525,0.0,0.0
2023-09-01 03:10:00,526,259.0,131.0
2023-09-01 03:10:00,527,1357.0,1058.099976
2023-09-01 03:10:00,528,259.0,131.0
2023-09-01 03:10:00,529,994.0,763.411377
2023-09-01 03:10:00,530,0.0,0.0
2023-09-01 03:10:00,533,0.0,0.0
2023-09-01 03:10:00,534,0.0,0.0
2023-09-01 03:10:00,535,0.0,0.0
2023-09-01 03:10:00,536,0.0,0.0
2023-09-01 03:10:00,537,0.0,0.0
2023-09-01 03:10:00,538,0.0,0.0
2023-09-01 03:10:00,539,346.0,168.0
2023-09-01 03:10:00,540,162.0,84.0
2023-09-01 03:10:00,541,77.0,50.0
2023-09-01 03:10:00,542,41.0,38.500824
2023-09-01 03:10:00,544,1012.0,795.0
2023-09-01 03:10:00,545,1012.0,795.0
2023-09-01 03:10:00,546,357.0,186.0
2023-09-01 03:10:00,547,357.0,186.0
2023-09-01 03:10:00,548,326.0,254.0
2023-09-01 03:10:00,549,243.0,120.0
2023-09-01 03:10:00,550,117.0,90.0
2023-09-01 03:10:00,554,941.186523,665.0
2023-09-01 03:10:00,555,0.0,0.0
2023-09-01 03:10:00,556,0.0,0.0
2023-09-01 03:10:00,557,0.0,0.0
2023-09-01 03:10:00,558,0.0,0.0
2023-09-01 03:10:00,559,0.0,0.0
2023-09-01 03:10:00,560,0.0,0.0
2023-09-01 03:15:00,1,50.0,40.000244
2023-09-01 03:15:00,2,50.0,40.000244
2023-09-01 03:15:00,3,422.567444,364.991486
2023-09-01 03:15:00,4,0.0,0.0
2023-09-01 03:15:00,5,0.0,0.0
2023-09-01 03:15:00,6,418.402527,364.991486
2023-09-01 03:15:00,7,419.061707,364.991486
2023-09-01 03:15:00,8,0.0,0.0
2023-09-01 03:15:00,9,442.225555,364.917023
2023-09-01 03:15:00,10,0.0,0.0
2023-09-01 03:15:00,11,350.0,200.0
2023-09-01 03:15:00,12,0.0,0.0
2023-09-01 03:15:00,15,397.560394,394.938477
2023-09-01 03:15:00,16,0.0,0.0
2023-09-01 03:15:00,17,430.245972,390.245972
2023-09-01 03:15:00,18,433.689514,393.689514
2023-09-01 03:15:00,27,615.0,615.0
2023-09-01 03:15:00,28,0.0,0.0
2023-09-01 03:15:00,29,612.0,612.0
2023-09-01 03:15:00,33,0.0,0.0
2023-09-01 03:15:00,36,994.0,795.0
2023-09-01 03:15:00,37,986.0,795.0
2023-09-01 03:15:00,43,0.0,0.0
2023-09-01 03:15:00,46,505.227631,445.009064
2023-09-01 03:15:00,47,462.391083,409.996735
2023-09-01 03:15:00,48,449.137787,409.823151
2023-09-01 03:15:00,49,462.763214,410.046295
2023-09-01 03:15:00,50,405.012726,405.012726
2023-09-01 03:15:00,51,405.012726,405.012726
2023-09-01 03:15:00,52,0.0,0.0
2023-09-01 03:15:00,53,0.0,0.0
2023-09-01 03:15:00,54,0.0,0.0
2023-09-01 03:15:00,55,0.0,0.0
2023-09-01 03:15:00,56,0.0,0.0
2023-09-01 03:15:00,57,0.0,0.0
2023-09-01 03:15:00,58,0.0,0.0
2023-09-01 03:15:00,59,0.0,0.0
2023-09-01 03:15:00,60,0.0,0.0
2023-09-01 03:15:00,61,455.858917,355.858917
2023-09-01 03:15:00,62,0.0,0.0
2023-09-01 03:15:00,63,280.0,280.0
2023-09-01 03:15:00,64,0.0,0.0
2023-09-01 03:15:00,65,290.726593,290.726593
2023-09-01 03:15:00,66,342.402008,300.669952
2023-09-01 03:15:00,67,0.0,0.0
2023-09-01 03:15:00,68,309.19986,309.19986
2023-09-01 03:15:00,69,701.005676,670.0
2023-09-01 03:15:00,70,785.276489,680.692383
2023-09-01 03:15:00,71,44.0,25.002136
2023-09-01 03:15:00,72,44.0,25.002136
2023-09-01 03:15:00,73,0.0,0.0
2023-09-01 03:15:00,74,0.0,0.0
2023-09-01 03:15:00,75,0.0,0.0
2023-09-01 03:15:00,76,0.0,0.0
2023-09-01 03:15:00,77,0.0,0.0
2023-09-01 03:15:00,78,0.0,0.0
2023-09-01 03:15:00,79,0.0,0.0
2023-09-01 03:15:00,80,0.0,0.0
2023-09-01 03:15:00,83,330.51001,330.377655
2023-09-01 03:15:00,84,329.484344,329.484344
2023-09-01 03:15:00,85,329.820007,320.08078
2023-09-01 03:15:00,86,329.130005,320.0
2023-09-01 03:15:00,87,0.0,0.0
2023-09-01 03:15:00,88,329.757294,329.757294
2023-09-01 03:15:00,89,331.200012,330.003937
2023-09-01 03:15:00,90,329.130005,329.130005
2023-09-01 03:15:00,91,799.679993,799.679993
2023-09-01 03:15:00,92,705.920654,635.0
2023-09-01 03:15:00,95,0.0,0.0
2023-09-01 03:15:00,96,0.0,0.0
2023-09-01 03:15:00,97,0.0,0.0
2023-09-01 03:15:00,98,0.0,0.0
2023-09-01 03:15:00,99,0.0,0.0
2023-09-01 03:15:00,100,0.0,0.0
2023-09-01 03:15:00,101,0.0,0.0
2023-09-01 03:15:00,102,0.0,0.0
2023-09-01 03:15:00,103,0.0,0.0
2023-09-01 03:15:00,104,0.0,0.0
2023-09-01 03:15:00,105,0.0,0.0
2023-09-01 03:15:00,106,0.0,0.0
2023-09-01 03:15:00,107,0.0,0.0
2023-09-01 03:15:00,108,0.0,0.0
2023-09-01 03:15:00,112,0.0,0.0
2023-09-01 03:15:00,113,0.0,0.0
2023-09-01 03:15:00,114,0.0,0.0
2023-09-01 03:15:00,115,921.0,750.045654
2023-09-01 03:15:00,116,917.99292,750.045654
2023-09-01 03:15:00,117,100.0,60.000153
2023-09-01 03:15:00,118,100.0,60.000153
2023-09-01 03:15:00,119,100.0,60.000153
2023-09-01 03:15:00,120,100.0,60.000153
2023-09-01 03:15:00,126,11.0,8.0
2023-09-01 03:15:00,127,11.0,8.0
2023-09-01 03:15:00,128,994.0,750.0
2023-09-01 03:15:00,129,991.0,750.0
2023-09-01 03:15:00,130,0.0,0.0
2023-09-01 03:15:00,131,981.0,718.0
2023-09-01 03:15:00,132,933.0,758.0
2023-09-01 03:15:00,133,956.0,755.0
2023-09-01 03:15:00,134,0.0,0.0
2023-09-01 03:15:00,135,291.0,210.0
2023-09-01 03:15:00,136,0.0,0.0
2023-09-01 03:15:00,137,0.0,0.0
2023-09-01 03:15:00,138,0.0,0.0
2023-09-01 03:15:00,139,289.0,201.0
2023-09-01 03:15:00,140,0.0,0.0
2023-09-01 03:15:00,141,136.5,94.0
2023-09-01 03:15:00,142,169.5,88.0
2023-09-01 03:15:00,143,169.5,89.143059
2023-09-01 03:15:00,144,175.0,104.0
2023-09-01 03:15:00,145,166.0,88.436272
2023-09-01 03:15:00,146,166.0,88.436272
2023-09-01 03:15:00,147,170.0,104.0
2023-09-01 03:15:00,150,0.0,0.0
2023-09-01 03:15:00,151,0.0,0.0
2023-09-01 03:15:00,152,0.0,0.0
2023-09-01 03:15:00,153,0.0,0.0
2023-09-01 03:15:00,154,0.0,0.0
2023-09-01 03:15:00,155,0.0,0.0
2023-09-01 03:15:00,156,403.0,340.0
2023-09-01 03:15:00,158,0.0,0.0
2023-09-01 03:15:00,159,1000.0,795.0
2023-09-01 03:15:00,160,0.0,0.0
2023-09-01 03:15:00,161,0.0,0.0
2023-09-01 03:15:00,162,0.0,0.0
2023-09-01 03:15:00,166,0.0,0.0
2023-09-01 03:15:00,167,0.0,0.0
2023-09-01 03:15:00,168,0.0,0.0
2023-09-01 03:15:00,169,0.0,0.0
2023-09-01 03:15:00,170,0.0,0.0
2023-09-01 03:15:00,171,0.0,0.0
2023-09-01 03:15:00,172,0.0,0.0
2023-09-01 03:15:00,173,0.0,0.0
2023-09-01 03:15:00,174,0.0,0.0
2023-09-01 03:15:00,175,0.0,0.0
2023-09-01 03:15:00,176,286.08432,153.557648
2023-09-01 03:15:00,177,148.0,107.0
2023-09-01 03:15:00,178,0.0,0.0
2023-09-01 03:15:00,179,0.0,0.0
2023-09-01 03:15:00,180,0.0,0.0
2023-09-01 03:15:00,181,0.0,0.0
2023-09-01 03:15:00,182,0.0,0.0
2023-09-01 03:15:00,183,0.0,0.0
2023-09-01 03:15:00,184,0.0,0.0
2023-09-01 03:15:00,185,0.0,0.0
2023-09-01 03:15:00,186,0.0,0.0
2023-09-01 03:15:00,187,154.5,119.995728
2023-09-01 03:15:00,188,154.5,119.995728
2023-09-01 03:15:00,189,180.0,120.0
2023-09-01 03:15:00,190,994.0,795.0
2023-09-01 03:15:00,191,998.0,795.0
2023-09-01 03:15:00,193,0.0,0.0
2023-09-01 03:15:00,194,0.0,0.0
2023-09-01 03:15:00,195,0.0,0.0
2023-09-01 03:15:00,196,53.104923,35.0
2023-09-01 03:15:00,197,0.0,0.0
2023-09-01 03:15:00,198,200.0,120.0
2023-09-01 03:15:00,200,0.0,0.0
2023-09-01 03:15:00,207,0.0,0.0
2023-09-01 03:15:00,208,0.0,0.0
2023-09-01 03:15:00,209,0.0,0.0
2023-09-01 03:15:00,210,0.0,0.0
2023-09-01 03:15:00,211,0.0,0.0
2023-09-01 03:15:00,212,0.0,0.0
2023-09-01 03:15:00,213,0.0,0.0
2023-09-01 03:15:00,214,0.0,0.0
2023-09-01 03:15:00,215,0.0,0.0
2023-09-01 03:15:00,216,0.0,0.0
2023-09-01 03:15:00,217,23.5,20.99826
2023-09-01 03:15:00,218,23.5,20.99826
2023-09-01 03:15:00,219,23.5,20.99826
2023-09-01 03:15:00,220,23.5,20.99826
2023-09-01 03:15:00,231,0.0,0.0
2023-09-01 03:15:00,232,0.0,0.0
2023-09-01 03:15:00,233,0.0,0.0
2023-09-01 03:15:00,234,0.0,0.0
2023-09-01 03:15:00,237,0.0,0.0
2023-09-01 03:15:00,238,0.0,0.0
2023-09-01 03:15:00,240,290.0,200.0
2023-09-01 03:15:00,241,144.0,100.0
2023-09-01 03:15:00,242,0.0,0.0
2023-09-01 03:15:00,243,0.0,0.0
2023-09-01 03:15:00,244,0.0,0.0
2023-09-01 03:15:00,247,0.0,0.0
2023-09-01 03:15:00,248,0.0,0.0
2023-09-01 03:15:00,249,164.666672,99.553833
2023-09-01 03:15:00,250,164.666672,99.334106
2023-09-01 03:15:00,251,0.0,0.0
2023-09-01 03:15:00,252,172.0,130.0
2023-09-01 03:15:00,253,0.0,0.0
2023-09-01 03:15:00,254,0.0,0.0
2023-09-01 03:15:00,255,0.0,0.0
2023-09-01 03:15:00,256,0.0,0.0
2023-09-01 03:15:00,257,0.0,0.0
2023-09-01 03:15:00,258,257.0,162.007477
2023-09-01 03:15:00,259,257.0,162.007477
2023-09-01 03:15:00,260,249.0,208.0
2023-09-01 03:15:00,264,10.000229,5.000229
2023-09-01 03:15:00,265,10.000229,5.000229
2023-09-01 03:15:00,266,0.0,0.0
2023-09-01 03:15:00,267,300.0,230.0
2023-09-01 03:15:00,268,0.0,0.0
2023-09-01 03:15:00,269,0.0,0.0
2023-09-01 03:15:00,270,0.0,0.0
2023-09-01 03:15:00,271,0.0,0.0
2023-09-01 03:15:00,272,0.0,0.0
2023-09-01 03:15:00,273,0.0,0.0
2023-09-01 03:15:00,274,0.0,0.0
2023-09-01 03:15:00,275,0.0,0.0
2023-09-01 03:15:00,276,0.0,0.0
2023-09-01 03:15:00,277,29.863407,0.0
2023-09-01 03:15:00,278,69.0,50.0
2023-09-01 03:15:00,279,0.0,0.0
2023-09-01 03:15:00,280,0.0,0.0
2023-09-01 03:15:00,281,0.0,0.0
2023-09-01 03:15:00,282,0.0,0.0
2023-09-01 03:15:00,283,0.0,0.0
2023-09-01 03:15:00,284,0.0,0.0
2023-09-01 03:15:00,285,0.0,0.0
2023-09-01 03:15:00,286,0.0,0.0
2023-09-01 03:15:00,287,0.0,0.0
2023-09-01 03:15:00,288,0.0,0.0
2023-09-01 03:15:00,289,0.0,0.0
2023-09-01 03:15:00,290,0.0,0.0
2023-09-01 03:15:00,291,0.0,0.0
2023-09-01 03:15:00,292,0.0,0.0
2023-09-01 03:15:00,293,0.0,0.0
2023-09-01 03:15:00,294,0.0,0.0
2023-09-01 03:15:00,299,0.0,0.0
2023-09-01 03:15:00,300,0.0,0.0
2023-09-01 03:15:00,301,0.0,0.0
2023-09-01 03:15:00,302,0.0,0.0
2023-09-01 03:15:00,303,0.0,0.0
2023-09-01 03:15:00,304,0.0,0.0
2023-09-01 03:15:00,305,310.459259,215.001404
2023-09-01 03:15:00,306,364.0,286.0
2023-09-01 03:15:00,307,296.368866,200.004578
2023-09-01 03:15:00,308,0.0,0.0
2023-09-01 03:15:00,309,0.0,0.0
2023-09-01 03:15:00,310,0.0,0.0
2023-09-01 03:15:00,311,0.0,0.0
2023-09-01 03:15:00,312,0.0,0.0
2023-09-01 03:15:00,313,0.0,0.0
2023-09-01 03:15:00,314,0.0,0.0
2023-09-01 03:15:00,315,0.0,0.0
2023-09-01 03:15:00,316,0.0,0.0
2023-09-01 03:15:00,317,0.0,0.0
2023-09-01 03:15:00,318,0.0,0.0
2023-09-01 03:15:00,319,0.0,0.0
2023-09-01 03:15:00,320,0.0,0.0
2023-09-01 03:15:00,321,0.0,0.0
2023-09-01 03:15:00,322,0.0,0.0
2023-09-01 03:15:00,323,0.0,0.0
2023-09-01 03:15:00,324,0.0,0.0
2023-09-01 03:15:00,325,0.0,0.0
2023-09-01 03:15:00,326,0.0,0.0
2023-09-01 03:15:00,327,0.0,0.0
2023-09-01 03:15:00,328,0.0,0.0
2023-09-01 03:15:00,329,0.0,0.0
2023-09-01 03:15:00,330,0.0,0.0
2023-09-01 03:15:00,331,816.0,710.877563
2023-09-01 03:15:00,332,813.0,813.0
2023-09-01 03:15:00,333,0.0,0.0
2023-09-01 03:15:00,334,0.0,0.0
2023-09-01 03:15:00,335,0.0,0.0
2023-09-01 03:15:00,336,0.0,0.0
2023-09-01 03:15:00,337,0.0,0.0
2023-09-01 03:15:00,338,0.0,0.0
2023-09-01 03:15:00,339,0.0,0.0
2023-09-01 03:15:00,340,818.0,818.0
2023-09-01 03:15:00,341,0.0,0.0
2023-09-01 03:15:00,342,166.0,135.0
2023-09-01 03:15:00,343,167.0,135.0
2023-09-01 03:15:00,344,0.0,0.0
2023-09-01 03:15:00,345,0.0,0.0
2023-09-01 03:15:00,346,114.0,80.0
2023-09-01 03:15:00,347,188.0,163.0
2023-09-01 03:15:00,348,0.0,0.0
2023-09-01 03:15:00,349,0.0,0.0
2023-09-01 03:15:00,350,0.0,0.0
2023-09-01 03:15:00,351,0.0,0.0
2023-09-01 03:15:00,352,0.0,0.0
2023-09-01 03:15:00,353,0.0,0.0
2023-09-01 03:15:00,354,0.0,0.0
2023-09-01 03:15:00,355,0.0,0.0
2023-09-01 03:15:00,356,13.5,10.0
2023-09-01 03:15:00,357,0.0,0.0
2023-09-01 03:15:00,358,0.0,0.0
2023-09-01 03:15:00,359,10.0,10.0
2023-09-01 03:15:00,360,0.0,0.0
2023-09-01 03:15:00,361,0.0,0.0
2023-09-01 03:15:00,362,0.0,0.0
2023-09-01 03:15:00,363,0.0,0.0
2023-09-01 03:15:00,366,548.0,479.897339
2023-09-01 03:15:00,367,0.0,0.0
2023-09-01 03:15:00,368,0.0,0.0
2023-09-01 03:15:00,369,0.0,0.0
2023-09-01 03:15:00,370,0.0,0.0
2023-09-01 03:15:00,371,0.0,0.0
2023-09-01 03:15:00,372,0.0,0.0
2023-09-01 03:15:00,373,0.0,0.0
2023-09-01 03:15:00,374,0.0,0.0
2023-09-01 03:15:00,375,0.0,0.0
2023-09-01 03:15:00,376,0.0,0.0
2023-09-01 03:15:00,377,0.0,0.0
2023-09-01 03:15:00,378,0.0,0.0
2023-09-01 03:15:00,379,0.0,0.0
2023-09-01 03:15:00,380,0.0,0.0
2023-09-01 03:15:00,381,0.0,0.0
2023-09-01 03:15:00,382,0.0,0.0
2023-09-01 03:15:00,383,0.0,0.0
2023-09-01 03:15:00,384,0.0,0.0
2023-09-01 03:15:00,385,0.0,0.0
2023-09-01 03:15:00,386,0.0,0.0
2023-09-01 03:15:00,387,0.0,0.0
2023-09-01 03:15:00,388,0.0,0.0
2023-09-01 03:15:00,389,0.0,0.0
2023-09-01 03:15:00,390,0.0,0.0
2023-09-01 03:15:00,419,0.0,0.0
2023-09-01 03:15:00,420,0.0,0.0
2023-09-01 03:15:00,421,0.0,0.0
2023-09-01 03:15:00,422,0.0,0.0
2023-09-01 03:15:00,423,263.0,180.0
2023-09-01 03:15:00,432,145.5,108.0
2023-09-01 03:15:00,433,374.035492,254.0
2023-09-01 03:15:00,434,284.0,180.013397
2023-09-01 03:15:00,435,284.0,180.013397
2023-09-01 03:15:00,436,285.0,180.013397
2023-09-01 03:15:00,437,285.0,180.013397
2023-09-01 03:15:00,438,287.0,208.0
2023-09-01 03:15:00,439,288.0,208.0
2023-09-01 03:15:00,440,165.0,120.0
2023-09-01 03:15:00,441,165.0,120.0
2023-09-01 03:15:00,442,174.0,120.0
2023-09-01 03:15:00,443,0.0,0.0
2023-09-01 03:15:00,444,0.0,0.0
2023-09-01 03:15:00,450,0.0,0.0
2023-09-01 03:15:00,451,0.0,0.0
2023-09-01 03:15:00,452,0.0,0.0
2023-09-01 03:15:00,453,0.0,0.0
2023-09-01 03:15:00,459,384.920776,264.399994
2023-09-01 03:15:00,467,12.0,5.000153
2023-09-01 03:15:00,468,12.0,4.000366
2023-09-01 03:15:00,469,5.000153,1.600391
2023-09-01 03:15:00,471,15.0,7.0
2023-09-01 03:15:00,472,223.0,180.0
2023-09-01 03:15:00,473,126.0,90.0
2023-09-01 03:15:00,474,226.0,180.0
2023-09-01 03:15:00,475,126.0,90.0
2023-09-01 03:15:00,477,0.0,0.0
2023-09-01 03:15:00,478,0.0,0.0
2023-09-01 03:15:00,479,0.0,0.0
2023-09-01 03:15:00,480,0.0,0.0
2023-09-01 03:15:00,481,0.0,0.0
2023-09-01 03:15:00,482,0.0,0.0
2023-09-01 03:15:00,485,0.0,0.0
2023-09-01 03:15:00,486,0.0,0.0
2023-09-01 03:15:00,487,22.999725,14.00032
2023-09-01 03:15:00,488,21.999969,13.000565
2023-09-01 03:15:00,489,992.0,795.0
2023-09-01 03:15:00,490,996.0,795.0
2023-09-01 03:15:00,491,966.0,791.0
2023-09-01 03:15:00,492,967.0,786.0
2023-09-01 03:15:00,493,991.0,795.0
2023-09-01 03:15:00,494,0.0,0.0
2023-09-01 03:15:00,495,300.0,200.0
2023-09-01 03:15:00,496,0.0,0.0
2023-09-01 03:15:00,497,0.0,0.0
2023-09-01 03:15:00,498,0.0,0.0
2023-09-01 03:15:00,499,0.0,0.0
2023-09-01 03:15:00,501,295.0,158.003479
2023-09-01 03:15:00,502,168.453003,168.453003
2023-09-01 03:15:00,503,292.0,200.0
2023-09-01 03:15:00,507,135.0,59.001785
2023-09-01 03:15:00,508,139.199997,106.0
2023-09-01 03:15:00,511,0.0,0.0
2023-09-01 03:15:00,512,0.0,0.0
2023-09-01 03:15:00,513,338.0,150.0
2023-09-01 03:15:00,514,134.0,120.0
2023-09-01 03:15:00,516,850.012939,749.988525
2023-09-01 03:15:00,521,577.0,577.0
2023-09-01 03:15:00,522,940.0,577.0
2023-09-01 03:15:00,523,0.0,0.0
2023-09-01 03:15:00,524,0.0,0.0
2023-09-01 03:15:00,525,0.0,0.0
2023-09-01 03:15:00,526,259.0,131.0
2023-09-01 03:15:00,527,1357.0,1058.099976
2023-09-01 03:15:00,528,259.0,131.0
2023-09-01 03:15:00,529,994.0,751.217163
2023-09-01 03:15:00,530,0.0,0.0
2023-09-01 03:15:00,533,0.0,0.0
2023-09-01 03:15:00,534,0.0,0.0
2023-09-01 03:15:00,535,0.0,0.0
2023-09-01 03:15:00,536,0.0,0.0
2023-09-01 03:15:00,537,0.0,0.0
2023-09-01 03:15:00,538,0.0,0.0
2023-09-01 03:15:00,539,346.0,168.0
2023-09-01 03:15:00,540,162.0,84.0
2023-09-01 03:15:00,541,77.0,50.0
2023-09-01 03:15:00,542,41.0,38.500824
2023-09-01 03:15:00,544,1012.0,795.0
2023-09-01 03:15:00,545,1012.0,795.0
2023-09-01 03:15:00,546,357.0,186.0
2023-09-01 03:15:00,547,357.0,186.0
2023-09-01 03:15:00,548,326.0,254.0
2023-09-01 03:15:00,549,243.0,243.0
2023-09-01 03:15:00,550,117.0,117.0
2023-09-01 03:15:00,554,665.119385,665.119385
2023-09-01 03:15:00,555,0.0,0.0
2023-09-01 03:15:00,556,0.0,0.0
2023-09-01 03:15:00,557,0.0,0.0
2023-09-01 03:15:00,558,0.0,0.0
2023-09-01 03:15:00,559,0.0,0.0
2023-09-01 03:15:00,560,0.0,0.0
2023-09-01 03:20:00,1,50.0,40.000244
2023-09-01 03:20:00,2,50.0,40.000244
2023-09-01 03:20:00,3,415.787598,364.991486
2023-09-01 03:20:00,4,0.0,0.0
2023-09-01 03:20:00,5,0.0,0.0
2023-09-01 03:20:00,6,406.037476,364.991486
2023-09-01 03:20:00,7,401.72168,364.991486
2023-09-01 03:20:00,8,0.0,0.0
2023-09-01 03:20:00,9,440.995087,364.917023
2023-09-01 03:20:00,10,0.0,0.0
2023-09-01 03:20:00,11,350.0,200.0
2023-09-01 03:20:00,12,0.0,0.0
2023-09-01 03:20:00,15,407.977478,394.77832
2023-09-01 03:20:00,16,0.0,0.0
2023-09-01 03:20:00,17,406.710236,379.79483
2023-09-01 03:20:00,18,419.783264,380.018097
2023-09-01 03:20:00,27,615.0,615.0
2023-09-01 03:20:00,28,0.0,0.0
2023-09-01 03:20:00,29,612.0,612.0
2023-09-01 03:20:00,33,0.0,0.0
2023-09-01 03:20:00,36,994.0,795.0
2023-09-01 03:20:00,37,986.0,795.0
2023-09-01 03:20:00,43,0.0,0.0
2023-09-01 03:20:00,46,452.932281,452.932281
2023-09-01 03:20:00,47,458.139587,409.996735
2023-09-01 03:20:00,48,460.163055,409.872833
2023-09-01 03:20:00,49,462.763214,410.021515
2023-09-01 03:20:00,50,463.0,405.012726
2023-09-01 03:20:00,51,405.012726,405.012726
2023-09-01 03:20:00,52,0.0,0.0
2023-09-01 03:20:00,53,0.0,0.0
2023-09-01 03:20:00,54,0.0,0.0
2023-09-01 03:20:00,55,0.0,0.0
2023-09-01 03:20:00,56,0.0,0.0
2023-09-01 03:20:00,57,0.0,0.0
2023-09-01 03:20:00,58,0.0,0.0
2023-09-01 03:20:00,59,0.0,0.0
2023-09-01 03:20:00,60,0.0,0.0
2023-09-01 03:20:00,61,449.144196,349.144196
2023-09-01 03:20:00,62,0.0,0.0
2023-09-01 03:20:00,63,280.0,280.0
2023-09-01 03:20:00,64,0.0,0.0
2023-09-01 03:20:00,65,290.726593,290.726593
2023-09-01 03:20:00,66,342.402008,300.669952
2023-09-01 03:20:00,67,0.0,0.0
2023-09-01 03:20:00,68,338.963074,309.19986
2023-09-01 03:20:00,69,786.882324,670.0
2023-09-01 03:20:00,70,785.276489,680.692383
2023-09-01 03:20:00,71,44.0,25.002136
2023-09-01 03:20:00,72,44.0,25.002136
2023-09-01 03:20:00,73,0.0,0.0
2023-09-01 03:20:00,74,0.0,0.0
2023-09-01 03:20:00,75,0.0,0.0
2023-09-01 03:20:00,76,0.0,0.0
2023-09-01 03:20:00,77,0.0,0.0
2023-09-01 03:20:00,78,0.0,0.0
2023-09-01 03:20:00,79,0.0,0.0
2023-09-01 03:20:00,80,0.0,0.0
2023-09-01 03:20:00,83,330.51001,330.377655
2023-09-01 03:20:00,84,329.484344,329.484344
2023-09-01 03:20:00,85,320.0,320.0
2023-09-01 03:20:00,86,320.0,320.0
2023-09-01 03:20:00,87,0.0,0.0
2023-09-01 03:20:00,88,329.757294,329.757294
2023-09-01 03:20:00,89,331.200012,330.003937
2023-09-01 03:20:00,90,329.130005,329.130005
2023-09-01 03:20:00,91,799.679993,799.679993
2023-09-01 03:20:00,92,705.920654,635.0
2023-09-01 03:20:00,95,0.0,0.0
2023-09-01 03:20:00,96,0.0,0.0
2023-09-01 03:20:00,97,0.0,0.0
2023-09-01 03:20:00,98,0.0,0.0
2023-09-01 03:20:00,99,0.0,0.0
2023-09-01 03:20:00,100,0.0,0.0
2023-09-01 03:20:00,101,0.0,0.0
2023-09-01 03:20:00,102,0.0,0.0
2023-09-01 03:20:00,103,0.0,0.0
2023-09-01 03:20:00,104,0.0,0.0
2023-09-01 03:20:00,105,0.0,0.0
2023-09-01 03:20:00,106,0.0,0.0
2023-09-01 03:20:00,107,0.0,0.0
2023-09-01 03:20:00,108,0.0,0.0
2023-09-01 03:20:00,112,0.0,0.0
2023-09-01 03:20:00,113,0.0,0.0
2023-09-01 03:20:00,114,0.0,0.0
2023-09-01 03:20:00,115,921.0,754.841187
2023-09-01 03:20:00,116,917.99292,750.045654
2023-09-01 03:20:00,117,100.0,60.000153
2023-09-01 03:20:00,118,100.0,60.000153
2023-09-01 03:20:00,119,100.0,60.000153
2023-09-01 03:20:00,120,100.0,60.000153
2023-09-01 03:20:00,126,11.0,8.0
2023-09-01 03:20:00,127,11.0,8.0
2023-09-01 03:20:00,128,994.0,750.0
2023-09-01 03:20:00,129,991.0,750.0
2023-09-01 03:20:00,130,0.0,0.0
2023-09-01 03:20:00,131,981.0,718.0
2023-09-01 03:20:00,132,933.0,758.0
2023-09-01 03:20:00,133,956.0,755.0
2023-09-01 03:20:00,134,0.0,0.0
2023-09-01 03:20:00,135,275.894196,210.0
2023-09-01 03:20:00,136,0.0,0.0
2023-09-01 03:20:00,137,0.0,0.0
2023-09-01 03:20:00,138,0.0,0.0
2023-09-01 03:20:00,139,289.0,201.0
2023-09-01 03:20:00,140,0.0,0.0
2023-09-01 03:20:00,141,136.5,94.0
2023-09-01 03:20:00,142,169.5,88.0
2023-09-01 03:20:00,143,169.5,89.143059
2023-09-01 03:20:00,144,175.0,104.0
2023-09-01 03:20:00,145,166.0,88.436272
2023-09-01 03:20:00,146,166.0,88.436272
2023-09-01 03:20:00,147,170.0,104.0
2023-09-01 03:20:00,150,0.0,0.0
2023-09-01 03:20:00,151,0.0,0.0
2023-09-01 03:20:00,152,0.0,0.0
2023-09-01 03:20:00,153,0.0,0.0
2023-09-01 03:20:00,154,0.0,0.0
2023-09-01 03:20:00,155,0.0,0.0
2023-09-01 03:20:00,156,403.0,340.0
2023-09-01 03:20:00,158,0.0,0.0
2023-09-01 03:20:00,159,1000.0,795.0
2023-09-01 03:20:00,160,0.0,0.0
2023-09-01 03:20:00,161,0.0,0.0
2023-09-01 03:20:00,162,0.0,0.0
2023-09-01 03:20:00,166,0.0,0.0
2023-09-01 03:20:00,167,0.0,0.0
2023-09-01 03:20:00,168,0.0,0.0
2023-09-01 03:20:00,169,0.0,0.0
2023-09-01 03:20:00,170,0.0,0.0
2023-09-01 03:20:00,171,0.0,0.0
2023-09-01 03:20:00,172,0.0,0.0
2023-09-01 03:20:00,173,0.0,0.0
2023-09-01 03:20:00,174,0.0,0.0
2023-09-01 03:20:00,175,0.0,0.0
2023-09-01 03:20:00,176,286.294098,153.843781
2023-09-01 03:20:00,177,148.0,107.0
2023-09-01 03:20:00,178,0.0,0.0
2023-09-01 03:20:00,179,0.0,0.0
2023-09-01 03:20:00,180,0.0,0.0
2023-09-01 03:20:00,181,0.0,0.0
2023-09-01 03:20:00,182,0.0,0.0
2023-09-01 03:20:00,183,0.0,0.0
2023-09-01 03:20:00,184,0.0,0.0
2023-09-01 03:20:00,185,0.0,0.0
2023-09-01 03:20:00,186,0.0,0.0
2023-09-01 03:20:00,187,154.5,119.995728
2023-09-01 03:20:00,188,154.5,119.995728
2023-09-01 03:20:00,189,180.0,120.0
2023-09-01 03:20:00,190,994.0,795.0
2023-09-01 03:20:00,191,998.0,795.0
2023-09-01 03:20:00,193,0.0,0.0
2023-09-01 03:20:00,194,0.0,0.0
2023-09-01 03:20:00,195,0.0,0.0
2023-09-01 03:20:00,196,53.104923,35.0
2023-09-01 03:20:00,197,0.0,0.0
2023-09-01 03:20:00,198,200.0,120.0
2023-09-01 03:20:00,200,0.0,0.0
2023-09-01 03:20:00,207,0.0,0.0
2023-09-01 03:20:00,208,0.0,0.0
2023-09-01 03:20:00,209,0.0,0.0
2023-09-01 03:20:00,210,0.0,0.0
2023-09-01 03:20:00,211,0.0,0.0
2023-09-01 03:20:00,212,0.0,0.0
2023-09-01 03:20:00,213,0.0,0.0
2023-09-01 03:20:00,214,0.0,0.0
2023-09-01 03:20:00,215,0.0,0.0
2023-09-01 03:20:00,216,0.0,0.0
2023-09-01 03:20:00,217,23.5,20.99826
2023-09-01 03:20:00,218,23.5,20.99826
2023-09-01 03:20:00,219,23.5,20.99826
2023-09-01 03:20:00,220,23.5,20.99826
2023-09-01 03:20:00,231,0.0,0.0
2023-09-01 03:20:00,232,0.0,0.0
2023-09-01 03:20:00,233,0.0,0.0
2023-09-01 03:20:00,234,0.0,0.0
2023-09-01 03:20:00,237,0.0,0.0
2023-09-01 03:20:00,238,0.0,0.0
2023-09-01 03:20:00,240,290.0,200.0
2023-09-01 03:20:00,241,144.0,100.0
2023-09-01 03:20:00,242,0.0,0.0
2023-09-01 03:20:00,243,0.0,0.0
2023-09-01 03:20:00,244,0.0,0.0
2023-09-01 03:20:00,247,0.0,0.0
2023-09-01 03:20:00,248,0.0,0.0
2023-09-01 03:20:00,249,164.666672,99.553833
2023-09-01 03:20:00,250,164.666672,99.334106
2023-09-01 03:20:00,251,0.0,0.0
2023-09-01 03:20:00,252,172.0,130.0
2023-09-01 03:20:00,253,0.0,0.0
2023-09-01 03:20:00,254,0.0,0.0
2023-09-01 03:20:00,255,0.0,0.0
2023-09-01 03:20:00,256,0.0,0.0
2023-09-01 03:20:00,257,0.0,0.0
2023-09-01 03:20:00,258,257.0,162.007477
2023-09-01 03:20:00,259,257.0,162.007477
2023-09-01 03:20:00,260,249.0,208.0
2023-09-01 03:20:00,264,10.000229,5.000229
2023-09-01 03:20:00,265,10.000229,5.000229
2023-09-01 03:20:00,266,0.0,0.0
2023-09-01 03:20:00,267,300.0,230.0
2023-09-01 03:20:00,268,0.0,0.0
2023-09-01 03:20:00,269,0.0,0.0
2023-09-01 03:20:00,270,0.0,0.0
2023-09-01 03:20:00,271,0.0,0.0
2023-09-01 03:20:00,272,0.0,0.0
2023-09-01 03:20:00,273,0.0,0.0
2023-09-01 03:20:00,274,0.0,0.0
2023-09-01 03:20:00,275,0.0,0.0
2023-09-01 03:20:00,276,0.0,0.0
2023-09-01 03:20:00,277,30.350512,0.0
2023-09-01 03:20:00,278,69.0,50.0
2023-09-01 03:20:00,279,0.0,0.0
2023-09-01 03:20:00,280,0.0,0.0
2023-09-01 03:20:00,281,0.0,0.0
2023-09-01 03:20:00,282,0.0,0.0
2023-09-01 03:20:00,283,0.0,0.0
2023-09-01 03:20:00,284,0.0,0.0
2023-09-01 03:20:00,285,0.0,0.0
2023-09-01 03:20:00,286,0.0,0.0
2023-09-01 03:20:00,287,0.0,0.0
2023-09-01 03:20:00,288,0.0,0.0
2023-09-01 03:20:00,289,0.0,0.0
2023-09-01 03:20:00,290,0.0,0.0
2023-09-01 03:20:00,291,0.0,0.0
2023-09-01 03:20:00,292,0.0,0.0
2023-09-01 03:20:00,293,0.0,0.0
2023-09-01 03:20:00,294,0.0,0.0
2023-09-01 03:20:00,299,0.0,0.0
2023-09-01 03:20:00,300,0.0,0.0
2023-09-01 03:20:00,301,0.0,0.0
2023-09-01 03:20:00,302,0.0,0.0
2023-09-01 03:20:00,303,0.0,0.0
2023-09-01 03:20:00,304,0.0,0.0
2023-09-01 03:20:00,305,310.575012,215.001404
2023-09-01 03:20:00,306,364.0,286.0
2023-09-01 03:20:00,307,297.181915,200.004578
2023-09-01 03:20:00,308,0.0,0.0
2023-09-01 03:20:00,309,0.0,0.0
2023-09-01 03:20:00,310,0.0,0.0
2023-09-01 03:20:00,311,0.0,0.0
2023-09-01 03:20:00,312,0.0,0.0
2023-09-01 03:20:00,313,0.0,0.0
2023-09-01 03:20:00,314,0.0,0.0
2023-09-01 03:20:00,315,0.0,0.0
2023-09-01 03:20:00,316,0.0,0.0
2023-09-01 03:20:00,317,0.0,0.0
2023-09-01 03:20:00,318,0.0,0.0
2023-09-01 03:20:00,319,0.0,0.0
2023-09-01 03:20:00,320,0.0,0.0
2023-09-01 03:20:00,321,0.0,0.0
2023-09-01 03:20:00,322,0.0,0.0
2023-09-01 03:20:00,323,0.0,0.0
2023-09-01 03:20:00,324,0.0,0.0
2023-09-01 03:20:00,325,0.0,0.0
2023-09-01 03:20:00,326,0.0,0.0
2023-09-01 03:20:00,327,0.0,0.0
2023-09-01 03:20:00,328,0.0,0.0
2023-09-01 03:20:00,329,0.0,0.0
2023-09-01 03:20:00,330,0.0,0.0
2023-09-01 03:20:00,331,816.0,767.614563
2023-09-01 03:20:00,332,813.0,813.0
2023-09-01 03:20:00,333,0.0,0.0
2023-09-01 03:20:00,334,0.0,0.0
2023-09-01 03:20:00,335,0.0,0.0
2023-09-01 03:20:00,336,0.0,0.0
2023-09-01 03:20:00,337,0.0,0.0
2023-09-01 03:20:00,338,0.0,0.0
2023-09-01 03:20:00,339,0.0,0.0
2023-09-01 03:20:00,340,818.0,818.0
2023-09-01 03:20:00,341,0.0,0.0
2023-09-01 03:20:00,342,166.0,135.0
2023-09-01 03:20:00,343,167.0,135.0
2023-09-01 03:20:00,344,0.0,0.0
2023-09-01 03:20:00,345,0.0,0.0
2023-09-01 03:20:00,346,114.0,80.0
2023-09-01 03:20:00,347,188.0,163.0
2023-09-01 03:20:00,348,0.0,0.0
2023-09-01 03:20:00,349,0.0,0.0
2023-09-01 03:20:00,350,0.0,0.0
2023-09-01 03:20:00,351,0.0,0.0
2023-09-01 03:20:00,352,0.0,0.0
2023-09-01 03:20:00,353,0.0,0.0
2023-09-01 03:20:00,354,0.0,0.0
2023-09-01 03:20:00,355,0.0,0.0
2023-09-01 03:20:00,356,13.5,10.0
2023-09-01 03:20:00,357,0.0,0.0
2023-09-01 03:20:00,358,0.0,0.0
2023-09-01 03:20:00,359,10.0,10.0
2023-09-01 03:20:00,360,0.0,0.0
2023-09-01 03:20:00,361,0.0,0.0
2023-09-01 03:20:00,362,0.0,0.0
2023-09-01 03:20:00,363,0.0,0.0
2023-09-01 03:20:00,366,548.0,479.897339
2023-09-01 03:20:00,367,0.0,0.0
2023-09-01 03:20:00,368,0.0,0.0
2023-09-01 03:20:00,369,0.0,0.0
2023-09-01 03:20:00,370,0.0,0.0
2023-09-01 03:20:00,371,0.0,0.0
2023-09-01 03:20:00,372,0.0,0.0
2023-09-01 03:20:00,373,0.0,0.0
2023-09-01 03:20:00,374,0.0,0.0
2023-09-01 03:20:00,375,0.0,0.0
2023-09-01 03:20:00,376,0.0,0.0
2023-09-01 03:20:00,377,0.0,0.0
2023-09-01 03:20:00,378,0.0,0.0
2023-09-01 03:20:00,379,0.0,0.0
2023-09-01 03:20:00,380,0.0,0.0
2023-09-01 03:20:00,381,0.0,0.0
2023-09-01 03:20:00,382,0.0,0.0
2023-09-01 03:20:00,383,0.0,0.0
2023-09-01 03:20:00,384,0.0,0.0
2023-09-01 03:20:00,385,0.0,0.0
2023-09-01 03:20:00,386,0.0,0.0
2023-09-01 03:20:00,387,0.0,0.0
2023-09-01 03:20:00,388,0.0,0.0
2023-09-01 03:20:00,389,0.0,0.0
2023-09-01 03:20:00,390,0.0,0.0
2023-09-01 03:20:00,419,0.0,0.0
2023-09-01 03:20:00,420,0.0,0.0
2023-09-01 03:20:00,421,0.0,0.0
2023-09-01 03:20:00,422,0.0,0.0
2023-09-01 03:20:00,423,263.0,180.0
2023-09-01 03:20:00,432,145.5,108.0
2023-09-01 03:20:00,433,374.346924,254.0
2023-09-01 03:20:00,434,284.0,180.013397
2023-09-01 03:20:00,435,284.0,180.013397
2023-09-01 03:20:00,436,285.0,180.013397
2023-09-01 03:20:00,437,285.0,180.013397
2023-09-01 03:20:00,438,287.0,208.0
2023-09-01 03:20:00,439,288.0,208.0
2023-09-01 03:20:00,440,165.0,120.0
2023-09-01 03:20:00,441,165.0,120.0
2023-09-01 03:20:00,442,174.0,120.0
2023-09-01 03:20:00,443,0.0,0.0
2023-09-01 03:20:00,444,0.0,0.0
2023-09-01 03:20:00,450,0.0,0.0
2023-09-01 03:20:00,451,0.0,0.0
2023-09-01 03:20:00,452,0.0,0.0
2023-09-01 03:20:00,453,0.0,0.0
2023-09-01 03:20:00,459,384.571045,264.399994
2023-09-01 03:20:00,467,12.0,5.000153
2023-09-01 03:20:00,468,12.0,4.000366
2023-09-01 03:20:00,469,5.000153,1.600391
2023-09-01 03:20:00,471,15.0,7.0
2023-09-01 03:20:00,472,223.0,180.0
2023-09-01 03:20:00,473,126.0,90.0
2023-09-01 03:20:00,474,226.0,180.0
2023-09-01 03:20:00,475,126.0,90.0
2023-09-01 03:20:00,477,0.0,0.0
2023-09-01 03:20:00,478,0.0,0.0
2023-09-01 03:20:00,479,0.0,0.0
2023-09-01 03:20:00,480,0.0,0.0
2023-09-01 03:20:00,481,0.0,0.0
2023-09-01 03:20:00,482,0.0,0.0
2023-09-01 03:20:00,485,0.0,0.0
2023-09-01 03:20:00,486,0.0,0.0
2023-09-01 03:20:00,487,22.999725,14.00032
2023-09-01 03:20:00,488,21.999969,13.000565
2023-09-01 03:20:00,489,992.0,795.0
2023-09-01 03:20:00,490,996.0,795.0
2023-09-01 03:20:00,491,966.0,791.0
2023-09-01 03:20:00,492,967.0,786.0
2023-09-01 03:20:00,493,991.0,795.0
2023-09-01 03:20:00,494,0.0,0.0
2023-09-01 03:20:00,495,300.0,200.0
2023-09-01 03:20:00,496,0.0,0.0
2023-09-01 03:20:00,497,0.0,0.0
2023-09-01 03:20:00,498,0.0,0.0
2023-09-01 03:20:00,499,0.0,0.0
2023-09-01 03:20:00,501,295.0,158.003479
2023-09-01 03:20:00,502,160.899658,160.899658
2023-09-01 03:20:00,503,292.0,200.0
2023-09-01 03:20:00,507,135.0,59.001785
2023-09-01 03:20:00,508,139.199997,106.0
2023-09-01 03:20:00,511,0.0,0.0
2023-09-01 03:20:00,512,0.0,0.0
2023-09-01 03:20:00,513,338.0,150.0
2023-09-01 03:20:00,514,134.0,120.0
2023-09-01 03:20:00,516,850.012939,749.988525
2023-09-01 03:20:00,521,577.0,577.0
2023-09-01 03:20:00,522,940.0,577.0
2023-09-01 03:20:00,523,0.0,0.0
2023-09-01 03:20:00,524,0.0,0.0
2023-09-01 03:20:00,525,0.0,0.0
2023-09-01 03:20:00,526,259.0,131.0
2023-09-01 03:20:00,527,1357.0,1058.099976
2023-09-01 03:20:00,528,259.0,131.0
2023-09-01 03:20:00,529,994.0,758.917358
2023-09-01 03:20:00,530,0.0,0.0
2023-09-01 03:20:00,533,0.0,0.0
2023-09-01 03:20:00,534,0.0,0.0
2023-09-01 03:20:00,535,0.0,0.0
2023-09-01 03:20:00,536,0.0,0.0
2023-09-01 03:20:00,537,0.0,0.0
2023-09-01 03:20:00,538,0.0,0.0
2023-09-01 03:20:00,539,346.0,168.0
2023-09-01 03:20:00,540,162.0,84.0
2023-09-01 03:20:00,541,77.0,50.0
2023-09-01 03:20:00,542,41.0,38.500824
2023-09-01 03:20:00,544,1012.0,795.0
2023-09-01 03:20:00,545,1012.0,795.0
2023-09-01 03:20:00,546,357.0,186.0
2023-09-01 03:20:00,547,357.0,186.0
2023-09-01 03:20:00,548,326.0,254.0
2023-09-01 03:20:00,549,243.0,243.0
2023-09-01 03:20:00,550,117.0,117.0
2023-09-01 03:20:00,554,677.092041,677.092041
2023-09-01 03:20:00,555,0.0,0.0
2023-09-01 03:20:00,556,0.0,0.0
2023-09-01 03:20:00,557,0.0,0.0
2023-09-01 03:20:00,558,0.0,0.0
2023-09-01 03:20:00,559,0.0,0.0
2023-09-01 03:20:00,560,0.0,0.0
2023-09-01 03:25:00,1,50.0,40.000244
2023-09-01 03:25:00,2,50.0,40.000244
2023-09-01 03:25:00,3,415.634583,364.991486
2023-09-01 03:25:00,4,0.0,0.0
2023-09-01 03:25:00,5,0.0,0.0
2023-09-01 03:25:00,6,414.593994,364.991486
2023-09-01 03:25:00,7,416.026764,364.991486
2023-09-01 03:25:00,8,0.0,0.0
2023-09-01 03:25:00,9,443.146912,364.917023
2023-09-01 03:25:00,10,0.0,0.0
2023-09-01 03:25:00,11,350.0,200.0
2023-09-01 03:25:00,12,0.0,0.0
2023-09-01 03:25:00,15,426.346069,394.503662
2023-09-01 03:25:00,16,0.0,0.0
2023-09-01 03:25:00,17,398.514954,379.819733
2023-09-01 03:25:00,18,404.733734,380.018097
2023-09-01 03:25:00,27,615.0,615.0
2023-09-01 03:25:00,28,0.0,0.0
2023-09-01 03:25:00,29,612.0,612.0
2023-09-01 03:25:00,33,0.0,0.0
2023-09-01 03:25:00,36,994.0,795.0
2023-09-01 03:25:00,37,986.0,795.0
2023-09-01 03:25:00,43,0.0,0.0
2023-09-01 03:25:00,46,506.0,445.009064
2023-09-01 03:25:00,47,462.986359,409.996735
2023-09-01 03:25:00,48,462.664093,410.567047
2023-09-01 03:25:00,49,462.713654,410.021515
2023-09-01 03:25:00,50,405.012726,405.012726
2023-09-01 03:25:00,51,405.012726,405.012726
2023-09-01 03:25:00,52,0.0,0.0
2023-09-01 03:25:00,53,0.0,0.0
2023-09-01 03:25:00,54,0.0,0.0
2023-09-01 03:25:00,55,0.0,0.0
2023-09-01 03:25:00,56,0.0,0.0
2023-09-01 03:25:00,57,0.0,0.0
2023-09-01 03:25:00,58,0.0,0.0
2023-09-01 03:25:00,59,0.0,0.0
2023-09-01 03:25:00,60,0.0,0.0
2023-09-01 03:25:00,61,463.0,375.142212
2023-09-01 03:25:00,62,0.0,0.0
2023-09-01 03:25:00,63,280.0,280.0
2023-09-01 03:25:00,64,0.0,0.0
2023-09-01 03:25:00,65,290.726593,290.726593
2023-09-01 03:25:00,66,342.451691,300.669952
2023-09-01 03:25:00,67,0.0,0.0
2023-09-01 03:25:00,68,309.19986,309.19986
2023-09-01 03:25:00,69,780.433472,670.0
2023-09-01 03:25:00,70,785.276489,680.692383
2023-09-01 03:25:00,71,44.0,25.002136
2023-09-01 03:25:00,72,44.0,25.002136
2023-09-01 03:25:00,73,0.0,0.0
2023-09-01 03:25:00,74,0.0,0.0
2023-09-01 03:25:00,75,0.0,0.0
2023-09-01 03:25:00,76,0.0,0.0
2023-09-01 03:25:00,77,0.0,0.0
2023-09-01 03:25:00,78,0.0,0.0
2023-09-01 03:25:00,79,0.0,0.0
2023-09-01 03:25:00,80,0.0,0.0
2023-09-01 03:25:00,83,330.51001,330.377655
2023-09-01 03:25:00,84,329.484344,329.484344
2023-09-01 03:25:00,85,320.0,320.0
2023-09-01 03:25:00,86,320.0,320.0
2023-09-01 03:25:00,87,0.0,0.0
2023-09-01 03:25:00,88,329.757294,329.757294
2023-09-01 03:25:00,89,331.200012,330.003937
2023-09-01 03:25:00,90,329.130005,329.130005
2023-09-01 03:25:00,91,799.679993,799.679993
2023-09-01 03:25:00,92,705.920654,635.0
2023-09-01 03:25:00,95,0.0,0.0
2023-09-01 03:25:00,96,0.0,0.0
2023-09-01 03:25:00,97,0.0,0.0
2023-09-01 03:25:00,98,0.0,0.0
2023-09-01 03:25:00,99,0.0,0.0
2023-09-01 03:25:00,100,0.0,0.0
2023-09-01 03:25:00,101,0.0,0.0
2023-09-01 03:25:00,102,0.0,0.0
2023-09-01 03:25:00,103,0.0,0.0
2023-09-01 03:25:00,104,0.0,0.0
2023-09-01 03:25:00,105,0.0,0.0
2023-09-01 03:25:00,106,0.0,0.0
2023-09-01 03:25:00,107,0.0,0.0
2023-09-01 03:25:00,108,0.0,0.0
2023-09-01 03:25:00,112,0.0,0.0
2023-09-01 03:25:00,113,0.0,0.0
2023-09-01 03:25:00,114,0.0,0.0
2023-09-01 03:25:00,115,921.0,757.162476
2023-09-01 03:25:00,116,917.99292,751.898376
2023-09-01 03:25:00,117,100.0,60.000153
2023-09-01 03:25:00,118,100.0,60.000153
2023-09-01 03:25:00,119,100.0,60.000153
2023-09-01 03:25:00,120,100.0,60.000153
2023-09-01 03:25:00,126,11.0,8.0
2023-09-01 03:25:00,127,11.0,8.0
2023-09-01 03:25:00,128,994.0,750.0
2023-09-01 03:25:00,129,991.0,750.0
2023-09-01 03:25:00,130,0.0,0.0
2023-09-01 03:25:00,131,981.0,718.0
2023-09-01 03:25:00,132,933.0,758.0
2023-09-01 03:25:00,133,956.0,755.0
2023-09-01 03:25:00,134,0.0,0.0
2023-09-01 03:25:00,135,265.747498,210.0
2023-09-01 03:25:00,136,0.0,0.0
2023-09-01 03:25:00,137,0.0,0.0
2023-09-01 03:25:00,138,0.0,0.0
2023-09-01 03:25:00,139,289.0,201.0
2023-09-01 03:25:00,140,0.0,0.0
2023-09-01 03:25:00,141,136.5,94.0
2023-09-01 03:25:00,142,169.5,88.0
2023-09-01 03:25:00,143,169.5,89.143059
2023-09-01 03:25:00,144,175.0,104.0
2023-09-01 03:25:00,145,166.0,88.436272
2023-09-01 03:25:00,146,166.0,88.436272
2023-09-01 03:25:00,147,170.0,104.0
2023-09-01 03:25:00,150,0.0,0.0
2023-09-01 03:25:00,151,0.0,0.0
2023-09-01 03:25:00,152,0.0,0.0
2023-09-01 03:25:00,153,0.0,0.0
2023-09-01 03:25:00,154,0.0,0.0
2023-09-01 03:25:00,155,0.0,0.0
2023-09-01 03:25:00,156,403.0,340.0
2023-09-01 03:25:00,158,0.0,0.0
2023-09-01 03:25:00,159,1000.0,795.0
2023-09-01 03:25:00,160,0.0,0.0
2023-09-01 03:25:00,161,0.0,0.0
2023-09-01 03:25:00,162,0.0,0.0
2023-09-01 03:25:00,166,0.0,0.0
2023-09-01 03:25:00,167,0.0,0.0
2023-09-01 03:25:00,168,0.0,0.0
2023-09-01 03:25:00,169,0.0,0.0
2023-09-01 03:25:00,170,0.0,0.0
2023-09-01 03:25:00,171,0.0,0.0
2023-09-01 03:25:00,172,0.0,0.0
2023-09-01 03:25:00,173,0.0,0.0
2023-09-01 03:25:00,174,0.0,0.0
2023-09-01 03:25:00,175,0.0,0.0
2023-09-01 03:25:00,176,286.236908,153.767487
2023-09-01 03:25:00,177,148.0,107.0
2023-09-01 03:25:00,178,0.0,0.0
2023-09-01 03:25:00,179,0.0,0.0
2023-09-01 03:25:00,180,0.0,0.0
2023-09-01 03:25:00,181,0.0,0.0
2023-09-01 03:25:00,182,0.0,0.0
2023-09-01 03:25:00,183,0.0,0.0
2023-09-01 03:25:00,184,0.0,0.0
2023-09-01 03:25:00,185,0.0,0.0
2023-09-01 03:25:00,186,0.0,0.0
2023-09-01 03:25:00,187,154.5,119.995728
2023-09-01 03:25:00,188,154.5,119.995728
2023-09-01 03:25:00,189,180.0,120.0
2023-09-01 03:25:00,190,994.0,795.0
2023-09-01 03:25:00,191,994.0,795.0
2023-09-01 03:25:00,193,0.0,0.0
2023-09-01 03:25:00,194,0.0,0.0
2023-09-01 03:25:00,195,0.0,0.0
2023-09-01 03:25:00,196,53.104923,35.0
2023-09-01 03:25:00,197,0.0,0.0
2023-09-01 03:25:00,198,200.0,120.0
2023-09-01 03:25:00,200,0.0,0.0
2023-09-01 03:25:00,207,0.0,0.0
2023-09-01 03:25:00,208,0.0,0.0
2023-09-01 03:25:00,209,0.0,0.0
2023-09-01 03:25:00,210,0.0,0.0
2023-09-01 03:25:00,211,0.0,0.0
2023-09-01 03:25:00,212,0.0,0.0
2023-09-01 03:25:00,213,0.0,0.0
2023-09-01 03:25:00,214,0.0,0.0
2023-09-01 03:25:00,215,0.0,0.0
2023-09-01 03:25:00,216,0.0,0.0
2023-09-01 03:25:00,217,23.5,20.99826
2023-09-01 03:25:00,218,23.5,20.99826
2023-09-01 03:25:00,219,23.5,20.99826
2023-09-01 03:25:00,220,23.5,20.99826
2023-09-01 03:25:00,231,0.0,0.0
2023-09-01 03:25:00,232,0.0,0.0
2023-09-01 03:25:00,233,0.0,0.0
2023-09-01 03:25:00,234,0.0,0.0
2023-09-01 03:25:00,237,0.0,0.0
2023-09-01 03:25:00,238,0.0,0.0
2023-09-01 03:25:00,240,290.0,200.0
2023-09-01 03:25:00,241,144.0,100.0
2023-09-01 03:25:00,242,0.0,0.0
2023-09-01 03:25:00,243,0.0,0.0
2023-09-01 03:25:00,244,0.0,0.0
2023-09-01 03:25:00,247,0.0,0.0
2023-09-01 03:25:00,248,0.0,0.0
2023-09-01 03:25:00,249,164.666672,99.498901
2023-09-01 03:25:00,250,164.666672,99.334106
2023-09-01 03:25:00,251,0.0,0.0
2023-09-01 03:25:00,252,172.0,130.0
2023-09-01 03:25:00,253,0.0,0.0
2023-09-01 03:25:00,254,0.0,0.0
2023-09-01 03:25:00,255,0.0,0.0
2023-09-01 03:25:00,256,0.0,0.0
2023-09-01 03:25:00,257,0.0,0.0
2023-09-01 03:25:00,258,257.0,162.007477
2023-09-01 03:25:00,259,257.0,162.007477
2023-09-01 03:25:00,260,249.0,208.0
2023-09-01 03:25:00,264,10.000229,5.000229
2023-09-01 03:25:00,265,10.000229,5.000229
2023-09-01 03:25:00,266,0.0,0.0
2023-09-01 03:25:00,267,300.0,230.0
2023-09-01 03:25:00,268,0.0,0.0
2023-09-01 03:25:00,269,0.0,0.0
2023-09-01 03:25:00,270,0.0,0.0
2023-09-01 03:25:00,271,0.0,0.0
2023-09-01 03:25:00,272,0.0,0.0
2023-09-01 03:25:00,273,0.0,0.0
2023-09-01 03:25:00,274,0.0,0.0
2023-09-01 03:25:00,275,0.0,0.0
2023-09-01 03:25:00,276,0.0,0.0
2023-09-01 03:25:00,277,29.88822,0.0
2023-09-01 03:25:00,278,69.0,50.0
2023-09-01 03:25:00,279,0.0,0.0
2023-09-01 03:25:00,280,0.0,0.0
2023-09-01 03:25:00,281,0.0,0.0
2023-09-01 03:25:00,282,0.0,0.0
2023-09-01 03:25:00,283,0.0,0.0
2023-09-01 03:25:00,284,0.0,0.0
2023-09-01 03:25:00,285,0.0,0.0
2023-09-01 03:25:00,286,0.0,0.0
2023-09-01 03:25:00,287,0.0,0.0
2023-09-01 03:25:00,288,0.0,0.0
2023-09-01 03:25:00,289,0.0,0.0
2023-09-01 03:25:00,290,0.0,0.0
2023-09-01 03:25:00,291,0.0,0.0
2023-09-01 03:25:00,292,0.0,0.0
2023-09-01 03:25:00,293,0.0,0.0
2023-09-01 03:25:00,294,0.0,0.0
2023-09-01 03:25:00,299,0.0,0.0
2023-09-01 03:25:00,300,0.0,0.0
2023-09-01 03:25:00,301,0.0,0.0
2023-09-01 03:25:00,302,0.0,0.0
2023-09-01 03:25:00,303,0.0,0.0
2023-09-01 03:25:00,304,0.0,0.0
2023-09-01 03:25:00,305,311.25116,215.001404
2023-09-01 03:25:00,306,364.0,286.0
2023-09-01 03:25:00,307,296.998871,200.004578
2023-09-01 03:25:00,308,0.0,0.0
2023-09-01 03:25:00,309,0.0,0.0
2023-09-01 03:25:00,310,0.0,0.0
2023-09-01 03:25:00,311,0.0,0.0
2023-09-01 03:25:00,312,0.0,0.0
2023-09-01 03:25:00,313,0.0,0.0
2023-09-01 03:25:00,314,0.0,0.0
2023-09-01 03:25:00,315,0.0,0.0
2023-09-01 03:25:00,316,0.0,0.0
2023-09-01 03:25:00,317,0.0,0.0
2023-09-01 03:25:00,318,0.0,0.0
2023-09-01 03:25:00,319,0.0,0.0
2023-09-01 03:25:00,320,0.0,0.0
2023-09-01 03:25:00,321,0.0,0.0
2023-09-01 03:25:00,322,0.0,0.0
2023-09-01 03:25:00,323,0.0,0.0
2023-09-01 03:25:00,324,0.0,0.0
2023-09-01 03:25:00,325,0.0,0.0
2023-09-01 03:25:00,326,0.0,0.0
2023-09-01 03:25:00,327,0.0,0.0
2023-09-01 03:25:00,328,0.0,0.0
2023-09-01 03:25:00,329,0.0,0.0
2023-09-01 03:25:00,330,0.0,0.0
2023-09-01 03:25:00,331,816.0,715.943176
2023-09-01 03:25:00,332,813.0,813.0
2023-09-01 03:25:00,333,0.0,0.0
2023-09-01 03:25:00,334,0.0,0.0
2023-09-01 03:25:00,335,0.0,0.0
2023-09-01 03:25:00,336,0.0,0.0
2023-09-01 03:25:00,337,0.0,0.0
2023-09-01 03:25:00,338,0.0,0.0
2023-09-01 03:25:00,339,0.0,0.0
2023-09-01 03:25:00,340,818.0,818.0
2023-09-01 03:25:00,341,0.0,0.0
2023-09-01 03:25:00,342,166.0,135.0
2023-09-01 03:25:00,343,167.0,135.0
2023-09-01 03:25:00,344,0.0,0.0
2023-09-01 03:25:00,345,0.0,0.0
2023-09-01 03:25:00,346,114.0,80.0
2023-09-01 03:25:00,347,188.0,163.0
2023-09-01 03:25:00,348,0.0,0.0
2023-09-01 03:25:00,349,0.0,0.0
2023-09-01 03:25:00,350,0.0,0.0
2023-09-01 03:25:00,351,0.0,0.0
2023-09-01 03:25:00,352,0.0,0.0
2023-09-01 03:25:00,353,0.0,0.0
2023-09-01 03:25:00,354,0.0,0.0
2023-09-01 03:25:00,355,0.0,0.0
2023-09-01 03:25:00,356,13.5,10.0
2023-09-01 03:25:00,357,0.0,0.0
2023-09-01 03:25:00,358,0.0,0.0
2023-09-01 03:25:00,359,10.0,10.0
2023-09-01 03:25:00,360,0.0,0.0
2023-09-01 03:25:00,361,0.0,0.0
2023-09-01 03:25:00,362,0.0,0.0
2023-09-01 03:25:00,363,0.0,0.0
2023-09-01 03:25:00,366,548.0,479.897339
2023-09-01 03:25:00,367,0.0,0.0
2023-09-01 03:25:00,368,0.0,0.0
2023-09-01 03:25:00,369,0.0,0.0
2023-09-01 03:25:00,370,0.0,0.0
2023-09-01 03:25:00,371,0.0,0.0
2023-09-01 03:25:00,372,0.0,0.0
2023-09-01 03:25:00,373,0.0,0.0
2023-09-01 03:25:00,374,0.0,0.0
2023-09-01 03:25:00,375,0.0,0.0
2023-09-01 03:25:00,376,0.0,0.0
2023-09-01 03:25:00,377,0.0,0.0
2023-09-01 03:25:00,378,0.0,0.0
2023-09-01 03:25:00,379,0.0,0.0
2023-09-01 03:25:00,380,0.0,0.0
2023-09-01 03:25:00,381,0.0,0.0
2023-09-01 03:25:00,382,0.0,0.0
2023-09-01 03:25:00,383,0.0,0.0
2023-09-01 03:25:00,384,0.0,0.0
2023-09-01 03:25:00,385,0.0,0.0
2023-09-01 03:25:00,386,0.0,0.0
2023-09-01 03:25:00,387,0.0,0.0
2023-09-01 03:25:00,388,0.0,0.0
2023-09-01 03:25:00,389,0.0,0.0
2023-09-01 03:25:00,390,0.0,0.0
2023-09-01 03:25:00,419,0.0,0.0
2023-09-01 03:25:00,420,0.0,0.0
2023-09-01 03:25:00,421,0.0,0.0
2023-09-01 03:25:00,422,0.0,0.0
2023-09-01 03:25:00,423,263.0,180.0
2023-09-01 03:25:00,432,145.5,108.0
2023-09-01 03:25:00,433,375.008484,254.0
2023-09-01 03:25:00,434,284.0,180.013397
2023-09-01 03:25:00,435,284.0,180.013397
2023-09-01 03:25:00,436,285.0,180.013397
2023-09-01 03:25:00,437,285.0,180.013397
2023-09-01 03:25:00,438,287.0,208.0
2023-09-01 03:25:00,439,288.0,208.0
2023-09-01 03:25:00,440,165.0,120.0
2023-09-01 03:25:00,441,165.0,120.0
2023-09-01 03:25:00,442,174.0,120.0
2023-09-01 03:25:00,443,0.0,0.0
2023-09-01 03:25:00,444,0.0,0.0
2023-09-01 03:25:00,450,0.0,0.0
2023-09-01 03:25:00,451,0.0,0.0
2023-09-01 03:25:00,452,0.0,0.0
2023-09-01 03:25:00,453,0.0,0.0
2023-09-01 03:25:00,459,385.199371,264.399994
2023-09-01 03:25:00,467,12.0,5.000153
2023-09-01 03:25:00,468,12.0,4.000366
2023-09-01 03:25:00,469,5.000153,1.600391
2023-09-01 03:25:00,471,15.0,7.0
2023-09-01 03:25:00,472,223.0,180.0
2023-09-01 03:25:00,473,126.0,90.0
2023-09-01 03:25:00,474,226.0,180.0
2023-09-01 03:25:00,475,126.0,90.0
2023-09-01 03:25:00,477,0.0,0.0
2023-09-01 03:25:00,478,0.0,0.0
2023-09-01 03:25:00,479,0.0,0.0
2023-09-01 03:25:00,480,0.0,0.0
2023-09-01 03:25:00,481,0.0,0.0
2023-09-01 03:25:00,482,0.0,0.0
2023-09-01 03:25:00,485,0.0,0.0
2023-09-01 03:25:00,486,0.0,0.0
2023-09-01 03:25:00,487,22.999725,14.00032
2023-09-01 03:25:00,488,21.999969,13.000565
2023-09-01 03:25:00,489,992.0,795.0
2023-09-01 03:25:00,490,996.0,795.0
2023-09-01 03:25:00,491,966.0,791.0
2023-09-01 03:25:00,492,967.0,786.0
2023-09-01 03:25:00,493,991.0,795.0
2023-09-01 03:25:00,494,0.0,0.0
2023-09-01 03:25:00,495,300.0,200.0
2023-09-01 03:25:00,496,0.0,0.0
2023-09-01 03:25:00,497,0.0,0.0
2023-09-01 03:25:00,498,0.0,0.0
2023-09-01 03:25:00,499,0.0,0.0
2023-09-01 03:25:00,501,295.0,158.003479
2023-09-01 03:25:00,502,166.530396,166.530396
2023-09-01 03:25:00,503,292.0,200.0
2023-09-01 03:25:00,507,135.0,59.001785
2023-09-01 03:25:00,508,139.199997,106.0
2023-09-01 03:25:00,511,0.0,0.0
2023-09-01 03:25:00,512,0.0,0.0
2023-09-01 03:25:00,513,338.0,150.0
2023-09-01 03:25:00,514,134.0,120.0
2023-09-01 03:25:00,516,850.012939,749.988525
2023-09-01 03:25:00,521,577.0,577.0
2023-09-01 03:25:00,522,940.0,577.0
2023-09-01 03:25:00,523,0.0,0.0
2023-09-01 03:25:00,524,0.0,0.0
2023-09-01 03:25:00,525,0.0,0.0
2023-09-01 03:25:00,526,259.0,131.0
2023-09-01 03:25:00,527,1357.0,1058.099976
2023-09-01 03:25:00,528,259.0,131.0
2023-09-01 03:25:00,529,994.0,764.062927
2023-09-01 03:25:00,530,0.0,0.0
2023-09-01 03:25:00,533,0.0,0.0
2023-09-01 03:25:00,534,0.0,0.0
2023-09-01 03:25:00,535,0.0,0.0
2023-09-01 03:25:00,536,0.0,0.0
2023-09-01 03:25:00,537,0.0,0.0
2023-09-01 03:25:00,538,0.0,0.0
2023-09-01 03:25:00,539,346.0,168.0
2023-09-01 03:25:00,540,162.0,84.0
2023-09-01 03:25:00,541,77.0,50.0
2023-09-01 03:25:00,542,41.0,38.500824
2023-09-01 03:25:00,544,1012.0,795.0
2023-09-01 03:25:00,545,1012.0,795.0
2023-09-01 03:25:00,546,357.0,186.0
2023-09-01 03:25:00,547,357.0,186.0
2023-09-01 03:25:00,548,326.0,254.0
2023-09-01 03:25:00,549,243.0,243.0
2023-09-01 03:25:00,550,117.0,117.0
2023-09-01 03:25:00,554,682.128479,682.128479
2023-09-01 03:25:00,555,0.0,0.0
2023-09-01 03:25:00,556,0.0,0.0
2023-09-01 03:25:00,557,0.0,0.0
2023-09-01 03:25:00,558,0.0,0.0
2023-09-01 03:25:00,559,0.0,0.0
2023-09-01 03:25:00,560,0.0,0.0
2023-09-01 03:30:00,1,50.0,40.000244
2023-09-01 03:30:00,2,50.0,40.000244
2023-09-01 03:30:00,3,397.00946,364.991486
2023-09-01 03:30:00,4,0.0,0.0
2023-09-01 03:30:00,5,0.0,0.0
2023-09-01 03:30:00,6,397.41275,364.991486
2023-09-01 03:30:00,7,395.542786,364.991486
2023-09-01 03:30:00,8,0.0,0.0
2023-09-01 03:30:00,9,440.397522,364.917023
2023-09-01 03:30:00,10,0.0,0.0
2023-09-01 03:30:00,11,350.0,200.0
2023-09-01 03:30:00,12,0.0,0.0
2023-09-01 03:30:00,15,414.862854,394.595215
2023-09-01 03:30:00,16,0.0,0.0
2023-09-01 03:30:00,17,379.819733,379.819733
2023-09-01 03:30:00,18,404.021118,380.018097
2023-09-01 03:30:00,27,615.0,615.0
2023-09-01 03:30:00,28,0.0,0.0
2023-09-01 03:30:00,29,612.0,612.0
2023-09-01 03:30:00,33,0.0,0.0
2023-09-01 03:30:00,36,994.0,795.0
2023-09-01 03:30:00,37,986.0,795.0
2023-09-01 03:30:00,43,0.0,0.0
2023-09-01 03:30:00,46,492.027344,445.009064
2023-09-01 03:30:00,47,462.986359,409.996735
2023-09-01 03:30:00,48,462.664093,410.567047
2023-09-01 03:30:00,49,462.763214,410.021515
2023-09-01 03:30:00,50,426.575134,405.012726
2023-09-01 03:30:00,51,405.012726,405.012726
2023-09-01 03:30:00,52,0.0,0.0
2023-09-01 03:30:00,53,0.0,0.0
2023-09-01 03:30:00,54,0.0,0.0
2023-09-01 03:30:00,55,0.0,0.0
2023-09-01 03:30:00,56,0.0,0.0
2023-09-01 03:30:00,57,0.0,0.0
2023-09-01 03:30:00,58,0.0,0.0
2023-09-01 03:30:00,59,0.0,0.0
2023-09-01 03:30:00,60,0.0,0.0
2023-09-01 03:30:00,61,463.0,386.772766
2023-09-01 03:30:00,62,0.0,0.0
2023-09-01 03:30:00,63,280.0,280.0
2023-09-01 03:30:00,64,0.0,0.0
2023-09-01 03:30:00,65,290.726593,290.726593
2023-09-01 03:30:00,66,342.451691,300.669952
2023-09-01 03:30:00,67,0.0,0.0
2023-09-01 03:30:00,68,309.19986,309.19986
2023-09-01 03:30:00,69,786.882324,670.0
2023-09-01 03:30:00,70,785.276489,680.577881
2023-09-01 03:30:00,71,44.0,25.002136
2023-09-01 03:30:00,72,44.0,25.002136
2023-09-01 03:30:00,73,0.0,0.0
2023-09-01 03:30:00,74,0.0,0.0
2023-09-01 03:30:00,75,0.0,0.0
2023-09-01 03:30:00,76,0.0,0.0
2023-09-01 03:30:00,77,0.0,0.0
2023-09-01 03:30:00,78,0.0,0.0
2023-09-01 03:30:00,79,0.0,0.0
2023-09-01 03:30:00,80,0.0,0.0
2023-09-01 03:30:00,83,330.51001,330.377655
2023-09-01 03:30:00,84,329.484344,329.484344
2023-09-01 03:30:00,85,320.0,320.0
2023-09-01 03:30:00,86,320.0,320.0
2023-09-01 03:30:00,87,0.0,0.0
2023-09-01 03:30:00,88,329.757294,329.757294
2023-09-01 03:30:00,89,331.200012,330.003937
2023-09-01 03:30:00,90,329.130005,329.130005
2023-09-01 03:30:00,91,799.679993,799.679993
2023-09-01 03:30:00,92,705.920654,635.0
2023-09-01 03:30:00,95,0.0,0.0
2023-09-01 03:30:00,96,0.0,0.0
2023-09-01 03:30:00,97,0.0,0.0
2023-09-01 03:30:00,98,0.0,0.0
2023-09-01 03:30:00,99,0.0,0.0
2023-09-01 03:30:00,100,0.0,0.0
2023-09-01 03:30:00,101,0.0,0.0
2023-09-01 03:30:00,102,0.0,0.0
2023-09-01 03:30:00,103,0.0,0.0
2023-09-01 03:30:00,104,0.0,0.0
2023-09-01 03:30:00,105,0.0,0.0
2023-09-01 03:30:00,106,0.0,0.0
2023-09-01 03:30:00,107,0.0,0.0
2023-09-01 03:30:00,108,0.0,0.0
2023-09-01 03:30:00,112,0.0,0.0
2023-09-01 03:30:00,113,0.0,0.0
2023-09-01 03:30:00,114,0.0,0.0
2023-09-01 03:30:00,115,921.0,750.045654
2023-09-01 03:30:00,116,917.99292,750.045654
2023-09-01 03:30:00,117,100.0,60.000153
2023-09-01 03:30:00,118,100.0,60.000153
2023-09-01 03:30:00,119,100.0,60.000153
2023-09-01 03:30:00,120,100.0,60.000153
2023-09-01 03:30:00,126,11.0,8.0
2023-09-01 03:30:00,127,11.0,8.0
2023-09-01 03:30:00,128,994.0,750.0
2023-09-01 03:30:00,129,991.0,750.0
2023-09-01 03:30:00,130,0.0,0.0
2023-09-01 03:30:00,131,981.0,718.0
2023-09-01 03:30:00,132,933.0,758.0
2023-09-01 03:30:00,133,956.0,755.0
2023-09-01 03:30:00,134,0.0,0.0
2023-09-01 03:30:00,135,248.957535,210.0
2023-09-01 03:30:00,136,0.0,0.0
2023-09-01 03:30:00,137,0.0,0.0
2023-09-01 03:30:00,138,0.0,0.0
2023-09-01 03:30:00,139,289.0,201.0
2023-09-01 03:30:00,140,0.0,0.0
2023-09-01 03:30:00,141,136.5,94.0
2023-09-01 03:30:00,142,169.5,88.0
2023-09-01 03:30:00,143,169.5,88.907463
2023-09-01 03:30:00,144,175.0,104.0
2023-09-01 03:30:00,145,166.0,88.436272
2023-09-01 03:30:00,146,166.0,88.436272
2023-09-01 03:30:00,147,170.0,104.0
2023-09-01 03:30:00,150,0.0,0.0
2023-09-01 03:30:00,151,0.0,0.0
2023-09-01 03:30:00,152,0.0,0.0
2023-09-01 03:30:00,153,0.0,0.0
2023-09-01 03:30:00,154,0.0,0.0
2023-09-01 03:30:00,155,0.0,0.0
2023-09-01 03:30:00,156,403.0,340.0
2023-09-01 03:30:00,158,0.0,0.0
2023-09-01 03:30:00,159,1000.0,795.0
2023-09-01 03:30:00,160,0.0,0.0
2023-09-01 03:30:00,161,0.0,0.0
2023-09-01 03:30:00,162,0.0,0.0
2023-09-01 03:30:00,166,0.0,0.0
2023-09-01 03:30:00,167,0.0,0.0
2023-09-01 03:30:00,168,0.0,0.0
2023-09-01 03:30:00,169,0.0,0.0
2023-09-01 03:30:00,170,0.0,0.0
2023-09-01 03:30:00,171,0.0,0.0
2023-09-01 03:30:00,172,0.0,0.0
2023-09-01 03:30:00,173,0.0,0.0
2023-09-01 03:30:00,174,0.0,0.0
2023-09-01 03:30:00,175,0.0,0.0
2023-09-01 03:30:00,176,286.160614,153.557648
2023-09-01 03:30:00,177,148.0,107.0
2023-09-01 03:30:00,178,0.0,0.0
2023-09-01 03:30:00,179,0.0,0.0
2023-09-01 03:30:00,180,0.0,0.0
2023-09-01 03:30:00,181,0.0,0.0
2023-09-01 03:30:00,182,0.0,0.0
2023-09-01 03:30:00,183,0.0,0.0
2023-09-01 03:30:00,184,0.0,0.0
2023-09-01 03:30:00,185,0.0,0.0
2023-09-01 03:30:00,186,0.0,0.0
2023-09-01 03:30:00,187,154.5,119.995728
2023-09-01 03:30:00,188,154.5,119.995728
2023-09-01 03:30:00,189,180.0,120.0
2023-09-01 03:30:00,190,994.0,795.0
2023-09-01 03:30:00,191,994.0,795.0
2023-09-01 03:30:00,193,0.0,0.0
2023-09-01 03:30:00,194,0.0,0.0
2023-09-01 03:30:00,195,0.0,0.0
2023-09-01 03:30:00,196,53.104923,35.0
2023-09-01 03:30:00,197,0.0,0.0
2023-09-01 03:30:00,198,200.0,120.0
2023-09-01 03:30:00,200,0.0,0.0
2023-09-01 03:30:00,207,0.0,0.0
2023-09-01 03:30:00,208,0.0,0.0
2023-09-01 03:30:00,209,0.0,0.0
2023-09-01 03:30:00,210,0.0,0.0
2023-09-01 03:30:00,211,0.0,0.0
2023-09-01 03:30:00,212,0.0,0.0
2023-09-01 03:30:00,213,0.0,0.0
2023-09-01 03:30:00,214,0.0,0.0
2023-09-01 03:30:00,215,0.0,0.0
2023-09-01 03:30:00,216,0.0,0.0
2023-09-01 03:30:00,217,23.5,20.99826
2023-09-01 03:30:00,218,23.5,20.99826
2023-09-01 03:30:00,219,23.5,20.99826
2023-09-01 03:30:00,220,23.5,20.99826
2023-09-01 03:30:00,231,0.0,0.0
2023-09-01 03:30:00,232,0.0,0.0
2023-09-01 03:30:00,233,0.0,0.0
2023-09-01 03:30:00,234,0.0,0.0
2023-09-01 03:30:00,237,0.0,0.0
2023-09-01 03:30:00,238,0.0,0.0
2023-09-01 03:30:00,240,290.0,200.0
2023-09-01 03:30:00,241,144.0,100.0
2023-09-01 03:30:00,242,0.0,0.0
2023-09-01 03:30:00,243,0.0,0.0
2023-09-01 03:30:00,244,0.0,0.0
2023-09-01 03:30:00,247,0.0,0.0
2023-09-01 03:30:00,248,0.0,0.0
2023-09-01 03:30:00,249,164.666672,99.553833
2023-09-01 03:30:00,250,164.666672,99.279175
2023-09-01 03:30:00,251,0.0,0.0
2023-09-01 03:30:00,252,172.0,130.0
2023-09-01 03:30:00,253,0.0,0.0
2023-09-01 03:30:00,254,0.0,0.0
2023-09-01 03:30:00,255,0.0,0.0
2023-09-01 03:30:00,256,0.0,0.0
2023-09-01 03:30:00,257,0.0,0.0
2023-09-01 03:30:00,258,257.0,162.007477
2023-09-01 03:30:00,259,257.0,162.007477
2023-09-01 03:30:00,260,249.0,208.0
2023-09-01 03:30:00,264,10.000229,5.000229
2023-09-01 03:30:00,265,10.000229,5.000229
2023-09-01 03:30:00,266,0.0,0.0
2023-09-01 03:30:00,267,300.0,230.0
2023-09-01 03:30:00,268,0.0,0.0
2023-09-01 03:30:00,269,0.0,0.0
2023-09-01 03:30:00,270,0.0,0.0
2023-09-01 03:30:00,271,0.0,0.0
2023-09-01 03:30:00,272,0.0,0.0
2023-09-01 03:30:00,273,0.0,0.0
2023-09-01 03:30:00,274,0.0,0.0
2023-09-01 03:30:00,275,0.0,0.0
2023-09-01 03:30:00,276,0.0,0.0
2023-09-01 03:30:00,277,160.0,100.0
2023-09-01 03:30:00,278,69.0,50.0
2023-09-01 03:30:00,279,0.0,0.0
2023-09-01 03:30:00,280,0.0,0.0
2023-09-01 03:30:00,281,0.0,0.0
2023-09-01 03:30:00,282,0.0,0.0
2023-09-01 03:30:00,283,0.0,0.0
2023-09-01 03:30:00,284,0.0,0.0
2023-09-01 03:30:00,285,0.0,0.0
2023-09-01 03:30:00,286,0.0,0.0
2023-09-01 03:30:00,287,0.0,0.0
2023-09-01 03:30:00,288,0.0,0.0
2023-09-01 03:30:00,289,0.0,0.0
2023-09-01 03:30:00,290,0.0,0.0
2023-09-01 03:30:00,291,0.0,0.0
2023-09-01 03:30:00,292,0.0,0.0
2023-09-01 03:30:00,293,0.0,0.0
2023-09-01 03:30:00,294,0.0,0.0
2023-09-01 03:30:00,299,0.0,0.0
2023-09-01 03:30:00,300,0.0,0.0
2023-09-01 03:30:00,301,0.0,0.0
2023-09-01 03:30:00,302,0.0,0.0
2023-09-01 03:30:00,303,0.0,0.0
2023-09-01 03:30:00,304,0.0,0.0
2023-09-01 03:30:00,305,310.81778,215.001404
2023-09-01 03:30:00,306,364.0,286.0
2023-09-01 03:30:00,307,297.171326,200.004578
2023-09-01 03:30:00,308,0.0,0.0
2023-09-01 03:30:00,309,0.0,0.0
2023-09-01 03:30:00,310,0.0,0.0
2023-09-01 03:30:00,311,0.0,0.0
2023-09-01 03:30:00,312,0.0,0.0
2023-09-01 03:30:00,313,0.0,0.0
2023-09-01 03:30:00,314,0.0,0.0
2023-09-01 03:30:00,315,0.0,0.0
2023-09-01 03:30:00,316,0.0,0.0
2023-09-01 03:30:00,317,0.0,0.0
2023-09-01 03:30:00,318,0.0,0.0
2023-09-01 03:30:00,319,0.0,0.0
2023-09-01 03:30:00,320,0.0,0.0
2023-09-01 03:30:00,321,0.0,0.0
2023-09-01 03:30:00,322,0.0,0.0
2023-09-01 03:30:00,323,0.0,0.0
2023-09-01 03:30:00,324,0.0,0.0
2023-09-01 03:30:00,325,0.0,0.0
2023-09-01 03:30:00,326,0.0,0.0
2023-09-01 03:30:00,327,0.0,0.0
2023-09-01 03:30:00,328,0.0,0.0
2023-09-01 03:30:00,329,0.0,0.0
2023-09-01 03:30:00,330,0.0,0.0
2023-09-01 03:30:00,331,816.0,713.003784
2023-09-01 03:30:00,332,813.0,813.0
2023-09-01 03:30:00,333,0.0,0.0
2023-09-01 03:30:00,334,0.0,0.0
2023-09-01 03:30:00,335,0.0,0.0
2023-09-01 03:30:00,336,0.0,0.0
2023-09-01 03:30:00,337,0.0,0.0
2023-09-01 03:30:00,338,0.0,0.0
2023-09-01 03:30:00,339,0.0,0.0
2023-09-01 03:30:00,340,818.0,818.0
2023-09-01 03:30:00,341,0.0,0.0
2023-09-01 03:30:00,342,166.0,135.0
2023-09-01 03:30:00,343,167.0,135.0
2023-09-01 03:30:00,344,0.0,0.0
2023-09-01 03:30:00,345,0.0,0.0
2023-09-01 03:30:00,346,114.0,80.0
2023-09-01 03:30:00,347,188.0,163.0
2023-09-01 03:30:00,348,0.0,0.0
2023-09-01 03:30:00,349,0.0,0.0
2023-09-01 03:30:00,350,0.0,0.0
2023-09-01 03:30:00,351,0.0,0.0
2023-09-01 03:30:00,352,0.0,0.0
2023-09-01 03:30:00,353,0.0,0.0
2023-09-01 03:30:00,354,0.0,0.0
2023-09-01 03:30:00,355,0.0,0.0
2023-09-01 03:30:00,356,13.5,10.0
2023-09-01 03:30:00,357,0.0,0.0
2023-09-01 03:30:00,358,0.0,0.0
2023-09-01 03:30:00,359,10.0,10.0
2023-09-01 03:30:00,360,0.0,0.0
2023-09-01 03:30:00,361,0.0,0.0
2023-09-01 03:30:00,362,0.0,0.0
2023-09-01 03:30:00,363,0.0,0.0
2023-09-01 03:30:00,366,548.0,479.897339
2023-09-01 03:30:00,367,0.0,0.0
2023-09-01 03:30:00,368,0.0,0.0
2023-09-01 03:30:00,369,0.0,0.0
2023-09-01 03:30:00,370,0.0,0.0
2023-09-01 03:30:00,371,0.0,0.0
2023-09-01 03:30:00,372,0.0,0.0
2023-09-01 03:30:00,373,0.0,0.0
2023-09-01 03:30:00,374,0.0,0.0
2023-09-01 03:30:00,375,0.0,0.0
2023-09-01 03:30:00,376,0.0,0.0
2023-09-01 03:30:00,377,0.0,0.0
2023-09-01 03:30:00,378,0.0,0.0
2023-09-01 03:30:00,379,0.0,0.0
2023-09-01 03:30:00,380,0.0,0.0
2023-09-01 03:30:00,381,0.0,0.0
2023-09-01 03:30:00,382,0.0,0.0
2023-09-01 03:30:00,383,0.0,0.0
2023-09-01 03:30:00,384,0.0,0.0
2023-09-01 03:30:00,385,0.0,0.0
2023-09-01 03:30:00,386,0.0,0.0
2023-09-01 03:30:00,387,0.0,0.0
2023-09-01 03:30:00,388,0.0,0.0
2023-09-01 03:30:00,389,0.0,0.0
2023-09-01 03:30:00,390,0.0,0.0
2023-09-01 03:30:00,419,0.0,0.0
2023-09-01 03:30:00,420,0.0,0.0
2023-09-01 03:30:00,421,0.0,0.0
2023-09-01 03:30:00,422,0.0,0.0
2023-09-01 03:30:00,423,263.0,180.0
2023-09-01 03:30:00,432,145.5,108.0
2023-09-01 03:30:00,433,373.928345,254.0
2023-09-01 03:30:00,434,284.0,180.013397
2023-09-01 03:30:00,435,284.0,180.013397
2023-09-01 03:30:00,436,285.0,180.013397
2023-09-01 03:30:00,437,285.0,180.013397
2023-09-01 03:30:00,438,287.0,208.0
2023-09-01 03:30:00,439,288.0,208.0
2023-09-01 03:30:00,440,165.0,120.0
2023-09-01 03:30:00,441,165.0,120.0
2023-09-01 03:30:00,442,174.0,120.0
2023-09-01 03:30:00,443,0.0,0.0
2023-09-01 03:30:00,444,0.0,0.0
2023-09-01 03:30:00,450,0.0,0.0
2023-09-01 03:30:00,451,0.0,0.0
2023-09-01 03:30:00,452,0.0,0.0
2023-09-01 03:30:00,453,0.0,0.0
2023-09-01 03:30:00,459,385.802826,264.399994
2023-09-01 03:30:00,467,12.0,5.000153
2023-09-01 03:30:00,468,12.0,4.000366
2023-09-01 03:30:00,469,5.000153,1.600391
2023-09-01 03:30:00,471,15.0,7.0
2023-09-01 03:30:00,472,223.0,180.0
2023-09-01 03:30:00,473,126.0,90.0
2023-09-01 03:30:00,474,226.0,180.0
2023-09-01 03:30:00,475,126.0,90.0
2023-09-01 03:30:00,477,0.0,0.0
2023-09-01 03:30:00,478,0.0,0.0
2023-09-01 03:30:00,479,0.0,0.0
2023-09-01 03:30:00,480,0.0,0.0
2023-09-01 03:30:00,481,0.0,0.0
2023-09-01 03:30:00,482,0.0,0.0
2023-09-01 03:30:00,485,0.0,0.0
2023-09-01 03:30:00,486,0.0,0.0
2023-09-01 03:30:00,487,22.999725,14.00032
2023-09-01 03:30:00,488,21.999969,13.000565
2023-09-01 03:30:00,489,992.0,795.0
2023-09-01 03:30:00,490,996.0,795.0
2023-09-01 03:30:00,491,966.0,791.0
2023-09-01 03:30:00,492,967.0,786.0
2023-09-01 03:30:00,493,991.0,795.0
2023-09-01 03:30:00,494,0.0,0.0
2023-09-01 03:30:00,495,300.0,200.0
2023-09-01 03:30:00,496,0.0,0.0
2023-09-01 03:30:00,497,0.0,0.0
2023-09-01 03:30:00,498,0.0,0.0
2023-09-01 03:30:00,499,0.0,0.0
2023-09-01 03:30:00,501,295.0,158.003479
2023-09-01 03:30:00,502,158.0,158.0
2023-09-01 03:30:00,503,292.0,200.0
2023-09-01 03:30:00,507,135.0,59.001785
2023-09-01 03:30:00,508,139.199997,106.0
2023-09-01 03:30:00,511,0.0,0.0
2023-09-01 03:30:00,512,0.0,0.0
2023-09-01 03:30:00,513,338.0,150.0
2023-09-01 03:30:00,514,134.0,120.0
2023-09-01 03:30:00,516,850.012939,749.988525
2023-09-01 03:30:00,521,577.0,577.0
2023-09-01 03:30:00,522,940.0,577.0
2023-09-01 03:30:00,523,0.0,0.0
2023-09-01 03:30:00,524,0.0,0.0
2023-09-01 03:30:00,525,0.0,0.0
2023-09-01 03:30:00,526,259.0,131.0
2023-09-01 03:30:00,527,1357.0,1058.099976
2023-09-01 03:30:00,528,259.0,131.0
2023-09-01 03:30:00,529,994.0,758.585754
2023-09-01 03:30:00,530,0.0,0.0
2023-09-01 03:30:00,533,0.0,0.0
2023-09-01 03:30:00,534,0.0,0.0
2023-09-01 03:30:00,535,0.0,0.0
2023-09-01 03:30:00,536,0.0,0.0
2023-09-01 03:30:00,537,0.0,0.0
2023-09-01 03:30:00,538,0.0,0.0
2023-09-01 03:30:00,539,346.0,168.0
2023-09-01 03:30:00,540,162.0,84.0
2023-09-01 03:30:00,541,77.0,50.0
2023-09-01 03:30:00,542,41.0,38.500824
2023-09-01 03:30:00,544,1012.0,795.0
2023-09-01 03:30:00,545,1012.0,795.0
2023-09-01 03:30:00,546,357.0,186.0
2023-09-01 03:30:00,547,357.0,186.0
2023-09-01 03:30:00,548,326.0,254.0
2023-09-01 03:30:00,549,243.0,243.0
2023-09-01 03:30:00,550,117.0,117.0
2023-09-01 03:30:00,554,665.0,665.0
2023-09-01 03:30:00,555,0.0,0.0
2023-09-01 03:30:00,556,0.0,0.0
2023-09-01 03:30:00,557,0.0,0.0
2023-09-01 03:30:00,558,0.0,0.0
2023-09-01 03:30:00,559,0.0,0.0
2023-09-01 03:30:00,560,0.0,0.0
2023-09-01 03:35:00,1,50.0,40.000244
2023-09-01 03:35:00,2,50.0,40.000244
2023-09-01 03:35:00,3,407.272369,364.991486
2023-09-01 03:35:00,4,0.0,0.0
2023-09-01 03:35:00,5,0.0,0.0
2023-09-01 03:35:00,6,402.22522,364.991486
2023-09-01 03:35:00,7,413.546783,364.991486
2023-09-01 03:35:00,8,0.0,0.0
2023-09-01 03:35:00,9,441.768951,364.917023
2023-09-01 03:35:00,10,0.0,0.0
2023-09-01 03:35:00,11,350.0,200.0
2023-09-01 03:35:00,12,0.0,0.0
2023-09-01 03:35:00,15,414.155457,394.595215
2023-09-01 03:35:00,16,0.0,0.0
2023-09-01 03:35:00,17,398.645233,379.79483
2023-09-01 03:35:00,18,380.018097,380.018097
2023-09-01 03:35:00,27,615.0,615.0
2023-09-01 03:35:00,28,0.0,0.0
2023-09-01 03:35:00,29,612.0,612.0
2023-09-01 03:35:00,33,0.0,0.0
2023-09-01 03:35:00,36,994.0,795.0
2023-09-01 03:35:00,37,986.0,795.0
2023-09-01 03:35:00,43,0.0,0.0
2023-09-01 03:35:00,46,506.0,445.009064
2023-09-01 03:35:00,47,462.986359,409.996735
2023-09-01 03:35:00,48,462.664093,409.823151
2023-09-01 03:35:00,49,462.763214,410.021515
2023-09-01 03:35:00,50,463.0,405.012726
2023-09-01 03:35:00,51,463.0,405.012726
2023-09-01 03:35:00,52,0.0,0.0
2023-09-01 03:35:00,53,0.0,0.0
2023-09-01 03:35:00,54,0.0,0.0
2023-09-01 03:35:00,55,0.0,0.0
2023-09-01 03:35:00,56,0.0,0.0
2023-09-01 03:35:00,57,0.0,0.0
2023-09-01 03:35:00,58,0.0,0.0
2023-09-01 03:35:00,59,0.0,0.0
2023-09-01 03:35:00,60,0.0,0.0
2023-09-01 03:35:00,61,463.0,392.432373
2023-09-01 03:35:00,62,0.0,0.0
2023-09-01 03:35:00,63,313.456451,280.0
2023-09-01 03:35:00,64,0.0,0.0
2023-09-01 03:35:00,65,353.907501,290.726593
2023-09-01 03:35:00,66,342.402008,300.669952
2023-09-01 03:35:00,67,0.0,0.0
2023-09-01 03:35:00,68,360.776154,309.19986
2023-09-01 03:35:00,69,786.882324,670.0
2023-09-01 03:35:00,70,785.276489,680.520752
2023-09-01 03:35:00,71,44.0,25.002136
2023-09-01 03:35:00,72,44.0,25.002136
2023-09-01 03:35:00,73,0.0,0.0
2023-09-01 03:35:00,74,0.0,0.0
2023-09-01 03:35:00,75,0.0,0.0
2023-09-01 03:35:00,76,0.0,0.0
2023-09-01 03:35:00,77,0.0,0.0
2023-09-01 03:35:00,78,0.0,0.0
2023-09-01 03:35:00,79,0.0,0.0
2023-09-01 03:35:00,80,0.0,0.0
2023-09-01 03:35:00,83,330.51001,330.377655
2023-09-01 03:35:00,84,333.269989,329.484344
2023-09-01 03:35:00,85,329.820007,320.0
2023-09-01 03:35:00,86,329.130005,320.0
2023-09-01 03:35:00,87,0.0,0.0
2023-09-01 03:35:00,88,330.068329,329.757294
2023-09-01 03:35:00,89,331.200012,330.003937
2023-09-01 03:35:00,90,329.130005,329.130005
2023-09-01 03:35:00,91,799.679993,799.679993
2023-09-01 03:35:00,92,705.920654,635.0
2023-09-01 03:35:00,95,0.0,0.0
2023-09-01 03:35:00,96,0.0,0.0
2023-09-01 03:35:00,97,0.0,0.0
2023-09-01 03:35:00,98,0.0,0.0
2023-09-01 03:35:00,99,0.0,0.0
2023-09-01 03:35:00,100,0.0,0.0
2023-09-01 03:35:00,101,0.0,0.0
2023-09-01 03:35:00,102,0.0,0.0
2023-09-01 03:35:00,103,0.0,0.0
2023-09-01 03:35:00,104,0.0,0.0
2023-09-01 03:35:00,105,0.0,0.0
2023-09-01 03:35:00,106,0.0,0.0
2023-09-01 03:35:00,107,0.0,0.0
2023-09-01 03:35:00,108,0.0,0.0
2023-09-01 03:35:00,112,0.0,0.0
2023-09-01 03:35:00,113,0.0,0.0
2023-09-01 03:35:00,114,0.0,0.0
2023-09-01 03:35:00,115,921.0,753.957764
2023-09-01 03:35:00,116,917.99292,756.304138
2023-09-01 03:35:00,117,100.0,60.000153
2023-09-01 03:35:00,118,100.0,60.000153
2023-09-01 03:35:00,119,100.0,60.000153
2023-09-01 03:35:00,120,100.0,60.000153
2023-09-01 03:35:00,126,11.0,8.0
2023-09-01 03:35:00,127,11.0,8.0
2023-09-01 03:35:00,128,994.0,750.0
2023-09-01 03:35:00,129,991.0,750.0
2023-09-01 03:35:00,130,0.0,0.0
2023-09-01 03:35:00,131,981.0,718.0
2023-09-01 03:35:00,132,933.0,758.0
2023-09-01 03:35:00,133,956.0,755.0
2023-09-01 03:35:00,134,0.0,0.0
2023-09-01 03:35:00,135,262.654144,210.0
2023-09-01 03:35:00,136,0.0,0.0
2023-09-01 03:35:00,137,0.0,0.0
2023-09-01 03:35:00,138,0.0,0.0
2023-09-01 03:35:00,139,289.0,201.0
2023-09-01 03:35:00,140,0.0,0.0
2023-09-01 03:35:00,141,136.5,94.0
2023-09-01 03:35:00,142,169.5,88.0
2023-09-01 03:35:00,143,169.5,89.143059
2023-09-01 03:35:00,144,175.0,104.0
2023-09-01 03:35:00,145,166.0,88.671867
2023-09-01 03:35:00,146,166.0,88.436272
2023-09-01 03:35:00,147,170.0,104.0
2023-09-01 03:35:00,150,0.0,0.0
2023-09-01 03:35:00,151,0.0,0.0
2023-09-01 03:35:00,152,0.0,0.0
2023-09-01 03:35:00,153,0.0,0.0
2023-09-01 03:35:00,154,0.0,0.0
2023-09-01 03:35:00,155,0.0,0.0
2023-09-01 03:35:00,156,403.0,340.0
2023-09-01 03:35:00,158,0.0,0.0
2023-09-01 03:35:00,159,1000.0,795.0
2023-09-01 03:35:00,160,0.0,0.0
2023-09-01 03:35:00,161,0.0,0.0
2023-09-01 03:35:00,162,300.0,220.0
2023-09-01 03:35:00,166,0.0,0.0
2023-09-01 03:35:00,167,0.0,0.0
2023-09-01 03:35:00,168,0.0,0.0
2023-09-01 03:35:00,169,0.0,0.0
2023-09-01 03:35:00,170,0.0,0.0
2023-09-01 03:35:00,171,0.0,0.0
2023-09-01 03:35:00,172,0.0,0.0
2023-09-01 03:35:00,173,0.0,0.0
2023-09-01 03:35:00,174,0.0,0.0
2023-09-01 03:35:00,175,0.0,0.0
2023-09-01 03:35:00,176,286.160614,153.633942
2023-09-01 03:35:00,177,148.0,107.0
2023-09-01 03:35:00,178,0.0,0.0
2023-09-01 03:35:00,179,0.0,0.0
2023-09-01 03:35:00,180,0.0,0.0
2023-09-01 03:35:00,181,0.0,0.0
2023-09-01 03:35:00,182,0.0,0.0
2023-09-01 03:35:00,183,0.0,0.0
2023-09-01 03:35:00,184,0.0,0.0
2023-09-01 03:35:00,185,0.0,0.0
2023-09-01 03:35:00,186,0.0,0.0
2023-09-01 03:35:00,187,154.5,119.995728
2023-09-01 03:35:00,188,154.5,119.995728
2023-09-01 03:35:00,189,180.0,120.0
2023-09-01 03:35:00,190,994.0,795.0
2023-09-01 03:35:00,191,994.0,795.0
2023-09-01 03:35:00,193,0.0,0.0
2023-09-01 03:35:00,194,0.0,0.0
2023-09-01 03:35:00,195,0.0,0.0
2023-09-01 03:35:00,196,53.104923,35.0
2023-09-01 03:35:00,197,0.0,0.0
2023-09-01 03:35:00,198,200.0,120.0
2023-09-01 03:35:00,200,0.0,0.0
2023-09-01 03:35:00,207,0.0,0.0
2023-09-01 03:35:00,208,0.0,0.0
2023-09-01 03:35:00,209,0.0,0.0
2023-09-01 03:35:00,210,0.0,0.0
2023-09-01 03:35:00,211,0.0,0.0
2023-09-01 03:35:00,212,0.0,0.0
2023-09-01 03:35:00,213,0.0,0.0
2023-09-01 03:35:00,214,0.0,0.0
2023-09-01 03:35:00,215,0.0,0.0
2023-09-01 03:35:00,216,0.0,0.0
2023-09-01 03:35:00,217,23.5,20.99826
2023-09-01 03:35:00,218,23.5,20.99826
2023-09-01 03:35:00,219,23.5,20.99826
2023-09-01 03:35:00,220,23.5,20.99826
2023-09-01 03:35:00,231,0.0,0.0
2023-09-01 03:35:00,232,0.0,0.0
2023-09-01 03:35:00,233,0.0,0.0
2023-09-01 03:35:00,234,0.0,0.0
2023-09-01 03:35:00,237,0.0,0.0
2023-09-01 03:35:00,238,0.0,0.0
2023-09-01 03:35:00,240,290.0,200.0
2023-09-01 03:35:00,241,144.0,100.0
2023-09-01 03:35:00,242,0.0,0.0
2023-09-01 03:35:00,243,0.0,0.0
2023-09-01 03:35:00,244,0.0,0.0
2023-09-01 03:35:00,247,0.0,0.0
2023-09-01 03:35:00,248,0.0,0.0
2023-09-01 03:35:00,249,164.666672,99.498901
2023-09-01 03:35:00,250,164.666672,99.334106
2023-09-01 03:35:00,251,0.0,0.0
2023-09-01 03:35:00,252,172.0,130.0
2023-09-01 03:35:00,253,0.0,0.0
2023-09-01 03:35:00,254,0.0,0.0
2023-09-01 03:35:00,255,0.0,0.0
2023-09-01 03:35:00,256,0.0,0.0
2023-09-01 03:35:00,257,0.0,0.0
2023-09-01 03:35:00,258,257.0,162.007477
2023-09-01 03:35:00,259,257.0,162.007477
2023-09-01 03:35:00,260,249.0,208.0
2023-09-01 03:35:00,264,10.000229,5.000229
2023-09-01 03:35:00,265,10.000229,5.000229
2023-09-01 03:35:00,266,0.0,0.0
2023-09-01 03:35:00,267,300.0,230.0
2023-09-01 03:35:00,268,0.0,0.0
2023-09-01 03:35:00,269,0.0,0.0
2023-09-01 03:35:00,270,0.0,0.0
2023-09-01 03:35:00,271,0.0,0.0
2023-09-01 03:35:00,272,0.0,0.0
2023-09-01 03:35:00,273,0.0,0.0
2023-09-01 03:35:00,274,0.0,0.0
2023-09-01 03:35:00,275,0.0,0.0
2023-09-01 03:35:00,276,0.0,0.0
2023-09-01 03:35:00,277,160.0,100.0
2023-09-01 03:35:00,278,69.0,50.0
2023-09-01 03:35:00,279,0.0,0.0
2023-09-01 03:35:00,280,0.0,0.0
2023-09-01 03:35:00,281,0.0,0.0
2023-09-01 03:35:00,282,0.0,0.0
2023-09-01 03:35:00,283,0.0,0.0
2023-09-01 03:35:00,284,0.0,0.0
2023-09-01 03:35:00,285,0.0,0.0
2023-09-01 03:35:00,286,0.0,0.0
2023-09-01 03:35:00,287,0.0,0.0
2023-09-01 03:35:00,288,0.0,0.0
2023-09-01 03:35:00,289,0.0,0.0
2023-09-01 03:35:00,290,0.0,0.0
2023-09-01 03:35:00,291,0.0,0.0
2023-09-01 03:35:00,292,0.0,0.0
2023-09-01 03:35:00,293,0.0,0.0
2023-09-01 03:35:00,294,0.0,0.0
2023-09-01 03:35:00,299,0.0,0.0
2023-09-01 03:35:00,300,0.0,0.0
2023-09-01 03:35:00,301,0.0,0.0
2023-09-01 03:35:00,302,0.0,0.0
2023-09-01 03:35:00,303,0.0,0.0
2023-09-01 03:35:00,304,0.0,0.0
2023-09-01 03:35:00,305,310.455597,215.001404
2023-09-01 03:35:00,306,364.0,286.0
2023-09-01 03:35:00,307,296.812256,200.004578
2023-09-01 03:35:00,308,0.0,0.0
2023-09-01 03:35:00,309,0.0,0.0
2023-09-01 03:35:00,310,0.0,0.0
2023-09-01 03:35:00,311,0.0,0.0
2023-09-01 03:35:00,312,0.0,0.0
2023-09-01 03:35:00,313,0.0,0.0
2023-09-01 03:35:00,314,0.0,0.0
2023-09-01 03:35:00,315,0.0,0.0
2023-09-01 03:35:00,316,0.0,0.0
2023-09-01 03:35:00,317,0.0,0.0
2023-09-01 03:35:00,318,0.0,0.0
2023-09-01 03:35:00,319,0.0,0.0
2023-09-01 03:35:00,320,0.0,0.0
2023-09-01 03:35:00,321,0.0,0.0
2023-09-01 03:35:00,322,0.0,0.0
2023-09-01 03:35:00,323,0.0,0.0
2023-09-01 03:35:00,324,0.0,0.0
2023-09-01 03:35:00,325,0.0,0.0
2023-09-01 03:35:00,326,0.0,0.0
2023-09-01 03:35:00,327,0.0,0.0
2023-09-01 03:35:00,328,0.0,0.0
2023-09-01 03:35:00,329,0.0,0.0
2023-09-01 03:35:00,330,0.0,0.0
2023-09-01 03:35:00,331,816.0,644.669189
2023-09-01 03:35:00,332,813.0,645.706421
2023-09-01 03:35:00,333,0.0,0.0
2023-09-01 03:35:00,334,0.0,0.0
2023-09-01 03:35:00,335,0.0,0.0
2023-09-01 03:35:00,336,0.0,0.0
2023-09-01 03:35:00,337,0.0,0.0
2023-09-01 03:35:00,338,0.0,0.0
2023-09-01 03:35:00,339,0.0,0.0
2023-09-01 03:35:00,340,818.0,675.017334
2023-09-01 03:35:00,341,0.0,0.0
2023-09-01 03:35:00,342,166.0,135.0
2023-09-01 03:35:00,343,167.0,135.0
2023-09-01 03:35:00,344,0.0,0.0
2023-09-01 03:35:00,345,0.0,0.0
2023-09-01 03:35:00,346,114.0,80.0
2023-09-01 03:35:00,347,188.0,163.0
2023-09-01 03:35:00,348,0.0,0.0
2023-09-01 03:35:00,349,0.0,0.0
2023-09-01 03:35:00,350,0.0,0.0
2023-09-01 03:35:00,351,0.0,0.0
2023-09-01 03:35:00,352,0.0,0.0
2023-09-01 03:35:00,353,0.0,0.0
2023-09-01 03:35:00,354,0.0,0.0
2023-09-01 03:35:00,355,0.0,0.0
2023-09-01 03:35:00,356,13.5,10.0
2023-09-01 03:35:00,357,0.0,0.0
2023-09-01 03:35:00,358,0.0,0.0
2023-09-01 03:35:00,359,10.0,10.0
2023-09-01 03:35:00,360,0.0,0.0
2023-09-01 03:35:00,361,0.0,0.0
2023-09-01 03:35:00,362,0.0,0.0
2023-09-01 03:35:00,363,0.0,0.0
2023-09-01 03:35:00,366,548.0,479.897339
2023-09-01 03:35:00,367,0.0,0.0
2023-09-01 03:35:00,368,0.0,0.0
2023-09-01 03:35:00,369,0.0,0.0
2023-09-01 03:35:00,370,0.0,0.0
2023-09-01 03:35:00,371,0.0,0.0
2023-09-01 03:35:00,372,0.0,0.0
2023-09-01 03:35:00,373,0.0,0.0
2023-09-01 03:35:00,374,0.0,0.0
2023-09-01 03:35:00,375,0.0,0.0
2023-09-01 03:35:00,376,0.0,0.0
2023-09-01 03:35:00,377,0.0,0.0
2023-09-01 03:35:00,378,0.0,0.0
2023-09-01 03:35:00,379,0.0,0.0
2023-09-01 03:35:00,380,0.0,0.0
2023-09-01 03:35:00,381,0.0,0.0
2023-09-01 03:35:00,382,0.0,0.0
2023-09-01 03:35:00,383,0.0,0.0
2023-09-01 03:35:00,384,0.0,0.0
2023-09-01 03:35:00,385,0.0,0.0
2023-09-01 03:35:00,386,0.0,0.0
2023-09-01 03:35:00,387,0.0,0.0
2023-09-01 03:35:00,388,0.0,0.0
2023-09-01 03:35:00,389,0.0,0.0
2023-09-01 03:35:00,390,0.0,0.0
2023-09-01 03:35:00,419,0.0,0.0
2023-09-01 03:35:00,420,0.0,0.0
2023-09-01 03:35:00,421,0.0,0.0
2023-09-01 03:35:00,422,0.0,0.0
2023-09-01 03:35:00,423,263.0,180.0
2023-09-01 03:35:00,432,145.5,108.0
2023-09-01 03:35:00,433,375.14209,254.0
2023-09-01 03:35:00,434,284.0,180.013397
2023-09-01 03:35:00,435,284.0,180.013397
2023-09-01 03:35:00,436,285.0,180.013397
2023-09-01 03:35:00,437,285.0,180.013397
2023-09-01 03:35:00,438,287.0,208.0
2023-09-01 03:35:00,439,288.0,208.0
2023-09-01 03:35:00,440,165.0,120.0
2023-09-01 03:35:00,441,165.0,120.0
2023-09-01 03:35:00,442,174.0,120.0
2023-09-01 03:35:00,443,0.0,0.0
2023-09-01 03:35:00,444,0.0,0.0
2023-09-01 03:35:00,450,0.0,0.0
2023-09-01 03:35:00,451,0.0,0.0
2023-09-01 03:35:00,452,0.0,0.0
2023-09-01 03:35:00,453,0.0,0.0
2023-09-01 03:35:00,459,385.068512,264.399994
2023-09-01 03:35:00,467,12.0,5.000153
2023-09-01 03:35:00,468,12.0,4.000366
2023-09-01 03:35:00,469,5.000153,1.600391
2023-09-01 03:35:00,471,15.0,7.0
2023-09-01 03:35:00,472,223.0,180.0
2023-09-01 03:35:00,473,126.0,90.0
2023-09-01 03:35:00,474,226.0,180.0
2023-09-01 03:35:00,475,126.0,90.0
2023-09-01 03:35:00,477,0.0,0.0
2023-09-01 03:35:00,478,0.0,0.0
2023-09-01 03:35:00,479,0.0,0.0
2023-09-01 03:35:00,480,0.0,0.0
2023-09-01 03:35:00,481,0.0,0.0
2023-09-01 03:35:00,482,0.0,0.0
2023-09-01 03:35:00,485,0.0,0.0
2023-09-01 03:35:00,486,0.0,0.0
2023-09-01 03:35:00,487,22.999725,14.00032
2023-09-01 03:35:00,488,21.999969,13.000565
2023-09-01 03:35:00,489,992.0,795.0
2023-09-01 03:35:00,490,996.0,795.0
2023-09-01 03:35:00,491,966.0,791.0
2023-09-01 03:35:00,492,967.0,786.0
2023-09-01 03:35:00,493,991.0,795.0
2023-09-01 03:35:00,494,0.0,0.0
2023-09-01 03:35:00,495,300.0,200.0
2023-09-01 03:35:00,496,0.0,0.0
2023-09-01 03:35:00,497,0.0,0.0
2023-09-01 03:35:00,498,0.0,0.0
2023-09-01 03:35:00,499,0.0,0.0
2023-09-01 03:35:00,501,295.0,158.003479
2023-09-01 03:35:00,502,159.61792,159.61792
2023-09-01 03:35:00,503,292.0,200.0
2023-09-01 03:35:00,507,135.0,59.001785
2023-09-01 03:35:00,508,139.199997,106.0
2023-09-01 03:35:00,511,0.0,0.0
2023-09-01 03:35:00,512,0.0,0.0
2023-09-01 03:35:00,513,338.0,150.0
2023-09-01 03:35:00,514,134.0,120.0
2023-09-01 03:35:00,516,850.012939,749.988525
2023-09-01 03:35:00,521,577.0,577.0
2023-09-01 03:35:00,522,940.0,577.0
2023-09-01 03:35:00,523,0.0,0.0
2023-09-01 03:35:00,524,0.0,0.0
2023-09-01 03:35:00,525,0.0,0.0
2023-09-01 03:35:00,526,259.0,131.0
2023-09-01 03:35:00,527,1357.0,1058.099976
2023-09-01 03:35:00,528,259.0,131.0
2023-09-01 03:35:00,529,994.0,771.996033
2023-09-01 03:35:00,530,0.0,0.0
2023-09-01 03:35:00,533,0.0,0.0
2023-09-01 03:35:00,534,0.0,0.0
2023-09-01 03:35:00,535,0.0,0.0
2023-09-01 03:35:00,536,0.0,0.0
2023-09-01 03:35:00,537,0.0,0.0
2023-09-01 03:35:00,538,0.0,0.0
2023-09-01 03:35:00,539,346.0,168.0
2023-09-01 03:35:00,540,162.0,84.0
2023-09-01 03:35:00,541,77.0,50.0
2023-09-01 03:35:00,542,41.0,38.500824
2023-09-01 03:35:00,544,1012.0,795.0
2023-09-01 03:35:00,545,1012.0,795.0
2023-09-01 03:35:00,546,357.0,186.0
2023-09-01 03:35:00,547,357.0,186.0
2023-09-01 03:35:00,548,326.0,254.0
2023-09-01 03:35:00,549,243.0,120.0
2023-09-01 03:35:00,550,117.0,90.0
2023-09-01 03:35:00,554,950.910461,665.0
2023-09-01 03:35:00,555,0.0,0.0
2023-09-01 03:35:00,556,0.0,0.0
2023-09-01 03:35:00,557,0.0,0.0
2023-09-01 03:35:00,558,0.0,0.0
2023-09-01 03:35:00,559,0.0,0.0
2023-09-01 03:35:00,560,0.0,0.0
2023-09-01 03:40:00,1,50.0,40.000244
2023-09-01 03:40:00,2,50.0,40.000244
2023-09-01 03:40:00,3,419.017975,364.991486
2023-09-01 03:40:00,4,0.0,0.0
2023-09-01 03:40:00,5,0.0,0.0
2023-09-01 03:40:00,6,410.857727,364.991486
2023-09-01 03:40:00,7,415.854401,364.991486
2023-09-01 03:40:00,8,0.0,0.0
2023-09-01 03:40:00,9,441.25827,364.892242
2023-09-01 03:40:00,10,0.0,0.0
2023-09-01 03:40:00,11,350.0,200.0
2023-09-01 03:40:00,12,0.0,0.0
2023-09-01 03:40:00,15,416.150391,394.686768
2023-09-01 03:40:00,16,0.0,0.0
2023-09-01 03:40:00,17,404.303833,379.819733
2023-09-01 03:40:00,18,402.825256,380.018097
2023-09-01 03:40:00,27,615.0,615.0
2023-09-01 03:40:00,28,0.0,0.0
2023-09-01 03:40:00,29,612.0,612.0
2023-09-01 03:40:00,33,0.0,0.0
2023-09-01 03:40:00,36,994.0,795.0
2023-09-01 03:40:00,37,986.0,795.0
2023-09-01 03:40:00,43,0.0,0.0
2023-09-01 03:40:00,46,506.0,445.009064
2023-09-01 03:40:00,47,462.986359,409.996735
2023-09-01 03:40:00,48,462.664093,410.567047
2023-09-01 03:40:00,49,462.763214,410.021515
2023-09-01 03:40:00,50,463.0,405.012726
2023-09-01 03:40:00,51,463.0,405.012726
2023-09-01 03:40:00,52,0.0,0.0
2023-09-01 03:40:00,53,0.0,0.0
2023-09-01 03:40:00,54,0.0,0.0
2023-09-01 03:40:00,55,0.0,0.0
2023-09-01 03:40:00,56,0.0,0.0
2023-09-01 03:40:00,57,0.0,0.0
2023-09-01 03:40:00,58,0.0,0.0
2023-09-01 03:40:00,59,0.0,0.0
2023-09-01 03:40:00,60,0.0,0.0
2023-09-01 03:40:00,61,463.0,397.871582
2023-09-01 03:40:00,62,0.0,0.0
2023-09-01 03:40:00,63,313.456451,280.0
2023-09-01 03:40:00,64,0.0,0.0
2023-09-01 03:40:00,65,353.932281,290.726593
2023-09-01 03:40:00,66,342.402008,300.669952
2023-09-01 03:40:00,67,0.0,0.0
2023-09-01 03:40:00,68,360.999298,300.719513
2023-09-01 03:40:00,69,786.882324,670.0
2023-09-01 03:40:00,70,785.276489,680.692383
2023-09-01 03:40:00,71,44.0,25.002136
2023-09-01 03:40:00,72,44.0,25.002136
2023-09-01 03:40:00,73,0.0,0.0
2023-09-01 03:40:00,74,0.0,0.0
2023-09-01 03:40:00,75,0.0,0.0
2023-09-01 03:40:00,76,0.0,0.0
2023-09-01 03:40:00,77,0.0,0.0
2023-09-01 03:40:00,78,0.0,0.0
2023-09-01 03:40:00,79,0.0,0.0
2023-09-01 03:40:00,80,0.0,0.0
2023-09-01 03:40:00,83,330.51001,330.377655
2023-09-01 03:40:00,84,333.269989,329.484344
2023-09-01 03:40:00,85,329.820007,320.0
2023-09-01 03:40:00,86,329.130005,320.0
2023-09-01 03:40:00,87,0.0,0.0
2023-09-01 03:40:00,88,330.068329,329.757294
2023-09-01 03:40:00,89,331.200012,330.003937
2023-09-01 03:40:00,90,329.130005,329.130005
2023-09-01 03:40:00,91,799.679993,799.679993
2023-09-01 03:40:00,92,705.920654,635.0
2023-09-01 03:40:00,95,0.0,0.0
2023-09-01 03:40:00,96,0.0,0.0
2023-09-01 03:40:00,97,0.0,0.0
2023-09-01 03:40:00,98,0.0,0.0
2023-09-01 03:40:00,99,0.0,0.0
2023-09-01 03:40:00,100,0.0,0.0
2023-09-01 03:40:00,101,0.0,0.0
2023-09-01 03:40:00,102,0.0,0.0
2023-09-01 03:40:00,103,0.0,0.0
2023-09-01 03:40:00,104,0.0,0.0
2023-09-01 03:40:00,105,0.0,0.0
2023-09-01 03:40:00,106,0.0,0.0
2023-09-01 03:40:00,107,0.0,0.0
2023-09-01 03:40:00,108,0.0,0.0
2023-09-01 03:40:00,112,0.0,0.0
2023-09-01 03:40:00,113,0.0,0.0
2023-09-01 03:40:00,114,0.0,0.0
2023-09-01 03:40:00,115,921.0,762.883972
2023-09-01 03:40:00,116,917.99292,754.816101
2023-09-01 03:40:00,117,100.0,60.000153
2023-09-01 03:40:00,118,100.0,60.000153
2023-09-01 03:40:00,119,100.0,60.000153
2023-09-01 03:40:00,120,100.0,60.000153
2023-09-01 03:40:00,126,11.0,8.0
2023-09-01 03:40:00,127,11.0,8.0
2023-09-01 03:40:00,128,994.0,750.0
2023-09-01 03:40:00,129,991.0,750.0
2023-09-01 03:40:00,130,0.0,0.0
2023-09-01 03:40:00,131,981.0,718.0
2023-09-01 03:40:00,132,933.0,758.0
2023-09-01 03:40:00,133,956.0,755.0
2023-09-01 03:40:00,134,0.0,0.0
2023-09-01 03:40:00,135,264.007202,210.0
2023-09-01 03:40:00,136,0.0,0.0
2023-09-01 03:40:00,137,0.0,0.0
2023-09-01 03:40:00,138,0.0,0.0
2023-09-01 03:40:00,139,289.0,201.0
2023-09-01 03:40:00,140,0.0,0.0
2023-09-01 03:40:00,141,136.5,94.0
2023-09-01 03:40:00,142,169.5,88.0
2023-09-01 03:40:00,143,169.5,89.143059
2023-09-01 03:40:00,144,175.0,104.0
2023-09-01 03:40:00,145,166.0,88.436272
2023-09-01 03:40:00,146,166.0,88.436272
2023-09-01 03:40:00,147,170.0,104.0
2023-09-01 03:40:00,150,0.0,0.0
2023-09-01 03:40:00,151,0.0,0.0
2023-09-01 03:40:00,152,0.0,0.0
2023-09-01 03:40:00,153,0.0,0.0
2023-09-01 03:40:00,154,0.0,0.0
2023-09-01 03:40:00,155,0.0,0.0
2023-09-01 03:40:00,156,403.0,340.0
2023-09-01 03:40:00,158,0.0,0.0
2023-09-01 03:40:00,159,1000.0,795.0
2023-09-01 03:40:00,160,0.0,0.0
2023-09-01 03:40:00,161,0.0,0.0
2023-09-01 03:40:00,162,300.0,220.0
2023-09-01 03:40:00,166,0.0,0.0
2023-09-01 03:40:00,167,0.0,0.0
2023-09-01 03:40:00,168,0.0,0.0
2023-09-01 03:40:00,169,0.0,0.0
2023-09-01 03:40:00,170,0.0,0.0
2023-09-01 03:40:00,171,0.0,0.0
2023-09-01 03:40:00,172,0.0,0.0
2023-09-01 03:40:00,173,0.0,0.0
2023-09-01 03:40:00,174,0.0,0.0
2023-09-01 03:40:00,175,0.0,0.0
2023-09-01 03:40:00,176,286.236908,153.710236
2023-09-01 03:40:00,177,148.0,107.0
2023-09-01 03:40:00,178,0.0,0.0
2023-09-01 03:40:00,179,0.0,0.0
2023-09-01 03:40:00,180,0.0,0.0
2023-09-01 03:40:00,181,0.0,0.0
2023-09-01 03:40:00,182,0.0,0.0
2023-09-01 03:40:00,183,0.0,0.0
2023-09-01 03:40:00,184,0.0,0.0
2023-09-01 03:40:00,185,0.0,0.0
2023-09-01 03:40:00,186,0.0,0.0
2023-09-01 03:40:00,187,154.5,119.995728
2023-09-01 03:40:00,188,154.5,119.995728
2023-09-01 03:40:00,189,180.0,120.0
2023-09-01 03:40:00,190,994.0,795.0
2023-09-01 03:40:00,191,994.0,795.0
2023-09-01 03:40:00,193,0.0,0.0
2023-09-01 03:40:00,194,0.0,0.0
2023-09-01 03:40:00,195,0.0,0.0
2023-09-01 03:40:00,196,53.104923,35.0
2023-09-01 03:40:00,197,0.0,0.0
2023-09-01 03:40:00,198,200.0,120.0
2023-09-01 03:40:00,200,0.0,0.0
2023-09-01 03:40:00,207,0.0,0.0
2023-09-01 03:40:00,208,0.0,0.0
2023-09-01 03:40:00,209,0.0,0.0
2023-09-01 03:40:00,210,0.0,0.0
2023-09-01 03:40:00,211,0.0,0.0
2023-09-01 03:40:00,212,0.0,0.0
2023-09-01 03:40:00,213,0.0,0.0
2023-09-01 03:40:00,214,0.0,0.0
2023-09-01 03:40:00,215,0.0,0.0
2023-09-01 03:40:00,216,0.0,0.0
2023-09-01 03:40:00,217,23.5,20.99826
2023-09-01 03:40:00,218,23.5,20.99826
2023-09-01 03:40:00,219,23.5,20.99826
2023-09-01 03:40:00,220,23.5,20.99826
2023-09-01 03:40:00,231,0.0,0.0
2023-09-01 03:40:00,232,0.0,0.0
2023-09-01 03:40:00,233,0.0,0.0
2023-09-01 03:40:00,234,0.0,0.0
2023-09-01 03:40:00,237,0.0,0.0
2023-09-01 03:40:00,238,0.0,0.0
2023-09-01 03:40:00,240,290.0,200.0
2023-09-01 03:40:00,241,144.0,100.0
2023-09-01 03:40:00,242,0.0,0.0
2023-09-01 03:40:00,243,0.0,0.0
2023-09-01 03:40:00,244,0.0,0.0
2023-09-01 03:40:00,247,0.0,0.0
2023-09-01 03:40:00,248,0.0,0.0
2023-09-01 03:40:00,249,164.666672,99.553833
2023-09-01 03:40:00,250,164.666672,99.279175
2023-09-01 03:40:00,251,0.0,0.0
2023-09-01 03:40:00,252,172.0,130.0
2023-09-01 03:40:00,253,0.0,0.0
2023-09-01 03:40:00,254,0.0,0.0
2023-09-01 03:40:00,255,0.0,0.0
2023-09-01 03:40:00,256,0.0,0.0
2023-09-01 03:40:00,257,0.0,0.0
2023-09-01 03:40:00,258,257.0,162.007477
2023-09-01 03:40:00,259,257.0,162.007477
2023-09-01 03:40:00,260,249.0,208.0
2023-09-01 03:40:00,264,10.000229,5.000229
2023-09-01 03:40:00,265,10.000229,5.000229
2023-09-01 03:40:00,266,0.0,0.0
2023-09-01 03:40:00,267,300.0,230.0
2023-09-01 03:40:00,268,0.0,0.0
2023-09-01 03:40:00,269,0.0,0.0
2023-09-01 03:40:00,270,0.0,0.0
2023-09-01 03:40:00,271,0.0,0.0
2023-09-01 03:40:00,272,0.0,0.0
2023-09-01 03:40:00,273,0.0,0.0
2023-09-01 03:40:00,274,0.0,0.0
2023-09-01 03:40:00,275,0.0,0.0
2023-09-01 03:40:00,276,0.0,0.0
2023-09-01 03:40:00,277,160.0,100.0
2023-09-01 03:40:00,278,69.0,50.0
2023-09-01 03:40:00,279,0.0,0.0
2023-09-01 03:40:00,280,0.0,0.0
2023-09-01 03:40:00,281,0.0,0.0
2023-09-01 03:40:00,282,0.0,0.0
2023-09-01 03:40:00,283,0.0,0.0
2023-09-01 03:40:00,284,0.0,0.0
2023-09-01 03:40:00,285,0.0,0.0
2023-09-01 03:40:00,286,0.0,0.0
2023-09-01 03:40:00,287,0.0,0.0
2023-09-01 03:40:00,288,0.0,0.0
2023-09-01 03:40:00,289,0.0,0.0
2023-09-01 03:40:00,290,0.0,0.0
2023-09-01 03:40:00,291,0.0,0.0
2023-09-01 03:40:00,292,0.0,0.0
2023-09-01 03:40:00,293,0.0,0.0
2023-09-01 03:40:00,294,0.0,0.0
2023-09-01 03:40:00,299,0.0,0.0
2023-09-01 03:40:00,300,0.0,0.0
2023-09-01 03:40:00,301,0.0,0.0
2023-09-01 03:40:00,302,0.0,0.0
2023-09-01 03:40:00,303,0.0,0.0
2023-09-01 03:40:00,304,0.0,0.0
2023-09-01 03:40:00,305,310.034546,215.001404
2023-09-01 03:40:00,306,364.0,286.0
2023-09-01 03:40:00,307,296.911713,200.004578
2023-09-01 03:40:00,308,0.0,0.0
2023-09-01 03:40:00,309,0.0,0.0
2023-09-01 03:40:00,310,0.0,0.0
2023-09-01 03:40:00,311,0.0,0.0
2023-09-01 03:40:00,312,0.0,0.0
2023-09-01 03:40:00,313,0.0,0.0
2023-09-01 03:40:00,314,0.0,0.0
2023-09-01 03:40:00,315,0.0,0.0
2023-09-01 03:40:00,316,0.0,0.0
2023-09-01 03:40:00,317,0.0,0.0
2023-09-01 03:40:00,318,0.0,0.0
2023-09-01 03:40:00,319,0.0,0.0
2023-09-01 03:40:00,320,0.0,0.0
2023-09-01 03:40:00,321,0.0,0.0
2023-09-01 03:40:00,322,0.0,0.0
2023-09-01 03:40:00,323,0.0,0.0
2023-09-01 03:40:00,324,0.0,0.0
2023-09-01 03:40:00,325,0.0,0.0
2023-09-01 03:40:00,326,0.0,0.0
2023-09-01 03:40:00,327,0.0,0.0
2023-09-01 03:40:00,328,0.0,0.0
2023-09-01 03:40:00,329,0.0,0.0
2023-09-01 03:40:00,330,0.0,0.0
2023-09-01 03:40:00,331,816.0,644.669189
2023-09-01 03:40:00,332,813.0,645.706421
2023-09-01 03:40:00,333,0.0,0.0
2023-09-01 03:40:00,334,0.0,0.0
2023-09-01 03:40:00,335,0.0,0.0
2023-09-01 03:40:00,336,0.0,0.0
2023-09-01 03:40:00,337,0.0,0.0
2023-09-01 03:40:00,338,0.0,0.0
2023-09-01 03:40:00,339,0.0,0.0
2023-09-01 03:40:00,340,818.0,672.021729
2023-09-01 03:40:00,341,0.0,0.0
2023-09-01 03:40:00,342,166.0,135.0
2023-09-01 03:40:00,343,167.0,135.0
2023-09-01 03:40:00,344,0.0,0.0
2023-09-01 03:40:00,345,0.0,0.0
2023-09-01 03:40:00,346,114.0,80.0
2023-09-01 03:40:00,347,188.0,163.0
2023-09-01 03:40:00,348,0.0,0.0
2023-09-01 03:40:00,349,0.0,0.0
2023-09-01 03:40:00,350,0.0,0.0
2023-09-01 03:40:00,351,0.0,0.0
2023-09-01 03:40:00,352,0.0,0.0
2023-09-01 03:40:00,353,0.0,0.0
2023-09-01 03:40:00,354,0.0,0.0
2023-09-01 03:40:00,355,0.0,0.0
2023-09-01 03:40:00,356,13.5,10.0
2023-09-01 03:40:00,357,0.0,0.0
2023-09-01 03:40:00,358,0.0,0.0
2023-09-01 03:40:00,359,10.0,10.0
2023-09-01 03:40:00,360,0.0,0.0
2023-09-01 03:40:00,361,0.0,0.0
2023-09-01 03:40:00,362,0.0,0.0
2023-09-01 03:40:00,363,0.0,0.0
2023-09-01 03:40:00,366,548.0,479.897339
2023-09-01 03:40:00,367,0.0,0.0
2023-09-01 03:40:00,368,0.0,0.0
2023-09-01 03:40:00,369,0.0,0.0
2023-09-01 03:40:00,370,0.0,0.0
2023-09-01 03:40:00,371,0.0,0.0
2023-09-01 03:40:00,372,0.0,0.0
2023-09-01 03:40:00,373,0.0,0.0
2023-09-01 03:40:00,374,0.0,0.0
2023-09-01 03:40:00,375,0.0,0.0
2023-09-01 03:40:00,376,0.0,0.0
2023-09-01 03:40:00,377,0.0,0.0
2023-09-01 03:40:00,378,0.0,0.0
2023-09-01 03:40:00,379,0.0,0.0
2023-09-01 03:40:00,380,0.0,0.0
2023-09-01 03:40:00,381,0.0,0.0
2023-09-01 03:40:00,382,0.0,0.0
2023-09-01 03:40:00,383,0.0,0.0
2023-09-01 03:40:00,384,0.0,0.0
2023-09-01 03:40:00,385,0.0,0.0
2023-09-01 03:40:00,386,0.0,0.0
2023-09-01 03:40:00,387,0.0,0.0
2023-09-01 03:40:00,388,0.0,0.0
2023-09-01 03:40:00,389,0.0,0.0
2023-09-01 03:40:00,390,0.0,0.0
2023-09-01 03:40:00,419,0.0,0.0
2023-09-01 03:40:00,420,0.0,0.0
2023-09-01 03:40:00,421,0.0,0.0
2023-09-01 03:40:00,422,0.0,0.0
2023-09-01 03:40:00,423,263.0,180.0
2023-09-01 03:40:00,432,145.5,108.0
2023-09-01 03:40:00,433,374.838501,254.0
2023-09-01 03:40:00,434,284.0,180.013397
2023-09-01 03:40:00,435,284.0,180.013397
2023-09-01 03:40:00,436,285.0,180.013397
2023-09-01 03:40:00,437,285.0,180.013397
2023-09-01 03:40:00,438,287.0,208.0
2023-09-01 03:40:00,439,288.0,208.0
2023-09-01 03:40:00,440,165.0,120.0
2023-09-01 03:40:00,441,165.0,120.0
2023-09-01 03:40:00,442,174.0,120.0
2023-09-01 03:40:00,443,0.0,0.0
2023-09-01 03:40:00,444,0.0,0.0
2023-09-01 03:40:00,450,0.0,0.0
2023-09-01 03:40:00,451,0.0,0.0
2023-09-01 03:40:00,452,0.0,0.0
2023-09-01 03:40:00,453,0.0,0.0
2023-09-01 03:40:00,459,386.174591,264.399994
2023-09-01 03:40:00,467,12.0,5.000153
2023-09-01 03:40:00,468,12.0,4.000366
2023-09-01 03:40:00,469,5.000153,1.600391
2023-09-01 03:40:00,471,15.0,7.0
2023-09-01 03:40:00,472,223.0,180.0
2023-09-01 03:40:00,473,126.0,90.0
2023-09-01 03:40:00,474,226.0,180.0
2023-09-01 03:40:00,475,126.0,90.0
2023-09-01 03:40:00,477,0.0,0.0
2023-09-01 03:40:00,478,0.0,0.0
2023-09-01 03:40:00,479,0.0,0.0
2023-09-01 03:40:00,480,0.0,0.0
2023-09-01 03:40:00,481,0.0,0.0
2023-09-01 03:40:00,482,0.0,0.0
2023-09-01 03:40:00,485,0.0,0.0
2023-09-01 03:40:00,486,0.0,0.0
2023-09-01 03:40:00,487,22.999725,14.00032
2023-09-01 03:40:00,488,21.999969,13.000565
2023-09-01 03:40:00,489,992.0,795.0
2023-09-01 03:40:00,490,996.0,795.0
2023-09-01 03:40:00,491,966.0,791.0
2023-09-01 03:40:00,492,967.0,786.0
2023-09-01 03:40:00,493,991.0,795.0
2023-09-01 03:40:00,494,0.0,0.0
2023-09-01 03:40:00,495,300.0,200.0
2023-09-01 03:40:00,496,0.0,0.0
2023-09-01 03:40:00,497,0.0,0.0
2023-09-01 03:40:00,498,0.0,0.0
2023-09-01 03:40:00,499,0.0,0.0
2023-09-01 03:40:00,501,295.0,158.003479
2023-09-01 03:40:00,502,165.111328,165.111328
2023-09-01 03:40:00,503,292.0,200.0
2023-09-01 03:40:00,507,135.0,59.001785
2023-09-01 03:40:00,508,139.199997,106.0
2023-09-01 03:40:00,511,0.0,0.0
2023-09-01 03:40:00,512,0.0,0.0
2023-09-01 03:40:00,513,338.0,150.0
2023-09-01 03:40:00,514,134.0,120.0
2023-09-01 03:40:00,516,850.012939,749.988525
2023-09-01 03:40:00,521,577.0,577.0
2023-09-01 03:40:00,522,940.0,577.0
2023-09-01 03:40:00,523,0.0,0.0
2023-09-01 03:40:00,524,0.0,0.0
2023-09-01 03:40:00,525,0.0,0.0
2023-09-01 03:40:00,526,259.0,131.0
2023-09-01 03:40:00,527,1357.0,1058.099976
2023-09-01 03:40:00,528,259.0,131.0
2023-09-01 03:40:00,529,994.0,777.738586
2023-09-01 03:40:00,530,0.0,0.0
2023-09-01 03:40:00,533,0.0,0.0
2023-09-01 03:40:00,534,0.0,0.0
2023-09-01 03:40:00,535,0.0,0.0
2023-09-01 03:40:00,536,0.0,0.0
2023-09-01 03:40:00,537,0.0,0.0
2023-09-01 03:40:00,538,0.0,0.0
2023-09-01 03:40:00,539,346.0,168.0
2023-09-01 03:40:00,540,162.0,84.0
2023-09-01 03:40:00,541,77.0,50.0
2023-09-01 03:40:00,542,41.0,38.500824
2023-09-01 03:40:00,544,1012.0,795.0
2023-09-01 03:40:00,545,1012.0,795.0
2023-09-01 03:40:00,546,357.0,186.0
2023-09-01 03:40:00,547,357.0,186.0
2023-09-01 03:40:00,548,326.0,254.0
2023-09-01 03:40:00,549,243.0,120.0
2023-09-01 03:40:00,550,117.0,90.0
2023-09-01 03:40:00,554,929.172485,665.0
2023-09-01 03:40:00,555,0.0,0.0
2023-09-01 03:40:00,556,0.0,0.0
2023-09-01 03:40:00,557,0.0,0.0
2023-09-01 03:40:00,558,0.0,0.0
2023-09-01 03:40:00,559,0.0,0.0
2023-09-01 03:40:00,560,0.0,0.0
2023-09-01 03:45:00,1,50.0,40.000244
2023-09-01 03:45:00,2,50.0,40.000244
2023-09-01 03:45:00,3,412.060883,364.991486
2023-09-01 03:45:00,4,0.0,0.0
2023-09-01 03:45:00,5,0.0,0.0
2023-09-01 03:45:00,6,414.329102,364.991486
2023-09-01 03:45:00,7,409.44751,364.991486
2023-09-01 03:45:00,8,0.0,0.0
2023-09-01 03:45:00,9,441.523468,364.917023
2023-09-01 03:45:00,10,0.0,0.0
2023-09-01 03:45:00,11,350.0,200.0
2023-09-01 03:45:00,12,0.0,0.0
2023-09-01 03:45:00,15,425.014679,394.846924
2023-09-01 03:45:00,16,0.0,0.0
2023-09-01 03:45:00,17,403.505463,379.79483
2023-09-01 03:45:00,18,402.163086,380.018097
2023-09-01 03:45:00,27,615.0,615.0
2023-09-01 03:45:00,28,0.0,0.0
2023-09-01 03:45:00,29,612.0,612.0
2023-09-01 03:45:00,33,0.0,0.0
2023-09-01 03:45:00,36,994.0,795.0
2023-09-01 03:45:00,37,986.0,795.0
2023-09-01 03:45:00,43,0.0,0.0
2023-09-01 03:45:00,46,506.0,450.313141
2023-09-01 03:45:00,47,462.986359,409.996735
2023-09-01 03:45:00,48,462.664093,410.567047
2023-09-01 03:45:00,49,462.763214,410.046295
2023-09-01 03:45:00,50,463.0,405.012726
2023-09-01 03:45:00,51,463.0,405.012726
2023-09-01 03:45:00,52,0.0,0.0
2023-09-01 03:45:00,53,0.0,0.0
2023-09-01 03:45:00,54,0.0,0.0
2023-09-01 03:45:00,55,0.0,0.0
2023-09-01 03:45:00,56,0.0,0.0
2023-09-01 03:45:00,57,0.0,0.0
2023-09-01 03:45:00,58,0.0,0.0
2023-09-01 03:45:00,59,0.0,0.0
2023-09-01 03:45:00,60,0.0,0.0
2023-09-01 03:45:00,61,463.0,394.078583
2023-09-01 03:45:00,62,0.0,0.0
2023-09-01 03:45:00,63,313.456451,280.0
2023-09-01 03:45:00,64,0.0,0.0
2023-09-01 03:45:00,65,353.932281,290.726593
2023-09-01 03:45:00,66,342.451691,300.669952
2023-09-01 03:45:00,67,0.0,0.0
2023-09-01 03:45:00,68,361.024078,300.496368
2023-09-01 03:45:00,69,786.882324,670.0
2023-09-01 03:45:00,70,785.276489,680.692383
2023-09-01 03:45:00,71,44.0,25.002136
2023-09-01 03:45:00,72,44.0,25.002136
2023-09-01 03:45:00,73,0.0,0.0
2023-09-01 03:45:00,74,0.0,0.0
2023-09-01 03:45:00,75,0.0,0.0
2023-09-01 03:45:00,76,0.0,0.0
2023-09-01 03:45:00,77,0.0,0.0
2023-09-01 03:45:00,78,0.0,0.0
2023-09-01 03:45:00,79,0.0,0.0
2023-09-01 03:45:00,80,0.0,0.0
2023-09-01 03:45:00,83,330.51001,330.377655
2023-09-01 03:45:00,84,333.269989,329.484344
2023-09-01 03:45:00,85,329.820007,320.0
2023-09-01 03:45:00,86,329.130005,320.0
2023-09-01 03:45:00,87,0.0,0.0
2023-09-01 03:45:00,88,330.068329,329.732513
2023-09-01 03:45:00,89,331.200012,330.003937
2023-09-01 03:45:00,90,329.130005,329.130005
2023-09-01 03:45:00,91,799.679993,799.679993
2023-09-01 03:45:00,92,705.920654,635.0
2023-09-01 03:45:00,95,0.0,0.0
2023-09-01 03:45:00,96,0.0,0.0
2023-09-01 03:45:00,97,0.0,0.0
2023-09-01 03:45:00,98,0.0,0.0
2023-09-01 03:45:00,99,0.0,0.0
2023-09-01 03:45:00,100,0.0,0.0
2023-09-01 03:45:00,101,0.0,0.0
2023-09-01 03:45:00,102,0.0,0.0
2023-09-01 03:45:00,103,0.0,0.0
2023-09-01 03:45:00,104,0.0,0.0
2023-09-01 03:45:00,105,0.0,0.0
2023-09-01 03:45:00,106,0.0,0.0
2023-09-01 03:45:00,107,0.0,0.0
2023-09-01 03:45:00,108,0.0,0.0
2023-09-01 03:45:00,112,0.0,0.0
2023-09-01 03:45:00,113,0.0,0.0
2023-09-01 03:45:00,114,0.0,0.0
2023-09-01 03:45:00,115,921.0,761.110291
2023-09-01 03:45:00,116,917.99292,759.680176
2023-09-01 03:45:00,117,100.0,60.000153
2023-09-01 03:45:00,118,100.0,60.000153
2023-09-01 03:45:00,119,100.0,60.000153
2023-09-01 03:45:00,120,100.0,60.000153
2023-09-01 03:45:00,126,11.0,8.0
2023-09-01 03:45:00,127,11.0,8.0
2023-09-01 03:45:00,128,994.0,750.0
2023-09-01 03:45:00,129,991.0,750.0
2023-09-01 03:45:00,130,0.0,0.0
2023-09-01 03:45:00,131,981.0,718.0
2023-09-01 03:45:00,132,933.0,758.0
2023-09-01 03:45:00,133,956.0,755.0
2023-09-01 03:45:00,134,0.0,0.0
2023-09-01 03:45:00,135,263.261261,210.0
2023-09-01 03:45:00,136,0.0,0.0
2023-09-01 03:45:00,137,0.0,0.0
2023-09-01 03:45:00,138,0.0,0.0
2023-09-01 03:45:00,139,289.0,201.0
2023-09-01 03:45:00,140,0.0,0.0
2023-09-01 03:45:00,141,136.5,94.0
2023-09-01 03:45:00,142,169.5,88.0
2023-09-01 03:45:00,143,169.5,88.907463
2023-09-01 03:45:00,144,175.0,104.0
2023-09-01 03:45:00,145,166.0,88.436272
2023-09-01 03:45:00,146,166.0,88.436272
2023-09-01 03:45:00,147,170.0,104.0
2023-09-01 03:45:00,150,0.0,0.0
2023-09-01 03:45:00,151,0.0,0.0
2023-09-01 03:45:00,152,0.0,0.0
2023-09-01 03:45:00,153,0.0,0.0
2023-09-01 03:45:00,154,0.0,0.0
2023-09-01 03:45:00,155,0.0,0.0
2023-09-01 03:45:00,156,403.0,340.0
2023-09-01 03:45:00,158,0.0,0.0
2023-09-01 03:45:00,159,1000.0,795.0
2023-09-01 03:45:00,160,0.0,0.0
2023-09-01 03:45:00,161,0.0,0.0
2023-09-01 03:45:00,162,300.0,220.0
2023-09-01 03:45:00,166,0.0,0.0
2023-09-01 03:45:00,167,0.0,0.0
2023-09-01 03:45:00,168,0.0,0.0
2023-09-01 03:45:00,169,0.0,0.0
2023-09-01 03:45:00,170,0.0,0.0
2023-09-01 03:45:00,171,0.0,0.0
2023-09-01 03:45:00,172,0.0,0.0
2023-09-01 03:45:00,173,0.0,0.0
2023-09-01 03:45:00,174,0.0,0.0
2023-09-01 03:45:00,175,0.0,0.0
2023-09-01 03:45:00,176,286.446686,153.996368
2023-09-01 03:45:00,177,148.0,107.0
2023-09-01 03:45:00,178,0.0,0.0
2023-09-01 03:45:00,179,0.0,0.0
2023-09-01 03:45:00,180,0.0,0.0
2023-09-01 03:45:00,181,0.0,0.0
2023-09-01 03:45:00,182,0.0,0.0
2023-09-01 03:45:00,183,0.0,0.0
2023-09-01 03:45:00,184,0.0,0.0
2023-09-01 03:45:00,185,0.0,0.0
2023-09-01 03:45:00,186,0.0,0.0
2023-09-01 03:45:00,187,154.5,119.995728
2023-09-01 03:45:00,188,154.5,119.995728
2023-09-01 03:45:00,189,180.0,120.0
2023-09-01 03:45:00,190,994.0,795.0
2023-09-01 03:45:00,191,994.0,795.0
2023-09-01 03:45:00,193,0.0,0.0
2023-09-01 03:45:00,194,0.0,0.0
2023-09-01 03:45:00,195,0.0,0.0
2023-09-01 03:45:00,196,53.104923,35.0
2023-09-01 03:45:00,197,0.0,0.0
2023-09-01 03:45:00,198,200.0,120.0
2023-09-01 03:45:00,200,0.0,0.0
2023-09-01 03:45:00,207,0.0,0.0
2023-09-01 03:45:00,208,0.0,0.0
2023-09-01 03:45:00,209,0.0,0.0
2023-09-01 03:45:00,210,0.0,0.0
2023-09-01 03:45:00,211,0.0,0.0
2023-09-01 03:45:00,212,0.0,0.0
2023-09-01 03:45:00,213,0.0,0.0
2023-09-01 03:45:00,214,0.0,0.0
2023-09-01 03:45:00,215,0.0,0.0
2023-09-01 03:45:00,216,0.0,0.0
2023-09-01 03:45:00,217,23.5,20.99826
2023-09-01 03:45:00,218,23.5,20.99826
2023-09-01 03:45:00,219,23.5,20.99826
2023-09-01 03:45:00,220,23.5,20.99826
2023-09-01 03:45:00,231,0.0,0.0
2023-09-01 03:45:00,232,0.0,0.0
2023-09-01 03:45:00,233,0.0,0.0
2023-09-01 03:45:00,234,0.0,0.0
2023-09-01 03:45:00,237,0.0,0.0
2023-09-01 03:45:00,238,0.0,0.0
2023-09-01 03:45:00,240,290.0,200.0
2023-09-01 03:45:00,241,144.0,100.0
2023-09-01 03:45:00,242,0.0,0.0
2023-09-01 03:45:00,243,0.0,0.0
2023-09-01 03:45:00,244,0.0,0.0
2023-09-01 03:45:00,247,0.0,0.0
2023-09-01 03:45:00,248,0.0,0.0
2023-09-01 03:45:00,249,164.666672,99.498901
2023-09-01 03:45:00,250,164.666672,99.334106
2023-09-01 03:45:00,251,0.0,0.0
2023-09-01 03:45:00,252,172.0,130.0
2023-09-01 03:45:00,253,0.0,0.0
2023-09-01 03:45:00,254,0.0,0.0
2023-09-01 03:45:00,255,0.0,0.0
2023-09-01 03:45:00,256,0.0,0.0
2023-09-01 03:45:00,257,0.0,0.0
2023-09-01 03:45:00,258,257.0,162.007477
2023-09-01 03:45:00,259,257.0,162.007477
2023-09-01 03:45:00,260,249.0,208.0
2023-09-01 03:45:00,264,10.000229,5.000229
2023-09-01 03:45:00,265,10.000229,5.000229
2023-09-01 03:45:00,266,0.0,0.0
2023-09-01 03:45:00,267,300.0,230.0
2023-09-01 03:45:00,268,0.0,0.0
2023-09-01 03:45:00,269,0.0,0.0
2023-09-01 03:45:00,270,0.0,0.0
2023-09-01 03:45:00,271,0.0,0.0
2023-09-01 03:45:00,272,0.0,0.0
2023-09-01 03:45:00,273,0.0,0.0
2023-09-01 03:45:00,274,0.0,0.0
2023-09-01 03:45:00,275,0.0,0.0
2023-09-01 03:45:00,276,0.0,0.0
2023-09-01 03:45:00,277,160.0,100.0
2023-09-01 03:45:00,278,69.0,50.0
2023-09-01 03:45:00,279,0.0,0.0
2023-09-01 03:45:00,280,0.0,0.0
2023-09-01 03:45:00,281,0.0,0.0
2023-09-01 03:45:00,282,0.0,0.0
2023-09-01 03:45:00,283,0.0,0.0
2023-09-01 03:45:00,284,0.0,0.0
2023-09-01 03:45:00,285,0.0,0.0
2023-09-01 03:45:00,286,0.0,0.0
2023-09-01 03:45:00,287,0.0,0.0
2023-09-01 03:45:00,288,0.0,0.0
2023-09-01 03:45:00,289,0.0,0.0
2023-09-01 03:45:00,290,0.0,0.0
2023-09-01 03:45:00,291,0.0,0.0
2023-09-01 03:45:00,292,0.0,0.0
2023-09-01 03:45:00,293,0.0,0.0
2023-09-01 03:45:00,294,0.0,0.0
2023-09-01 03:45:00,299,0.0,0.0
2023-09-01 03:45:00,300,0.0,0.0
2023-09-01 03:45:00,301,0.0,0.0
2023-09-01 03:45:00,302,0.0,0.0
2023-09-01 03:45:00,303,0.0,0.0
2023-09-01 03:45:00,304,0.0,0.0
2023-09-01 03:45:00,305,319.48349,215.001404
2023-09-01 03:45:00,306,364.0,286.0
2023-09-01 03:45:00,307,303.113159,200.004578
2023-09-01 03:45:00,308,0.0,0.0
2023-09-01 03:45:00,309,0.0,0.0
2023-09-01 03:45:00,310,0.0,0.0
2023-09-01 03:45:00,311,0.0,0.0
2023-09-01 03:45:00,312,0.0,0.0
2023-09-01 03:45:00,313,0.0,0.0
2023-09-01 03:45:00,314,0.0,0.0
2023-09-01 03:45:00,315,0.0,0.0
2023-09-01 03:45:00,316,0.0,0.0
2023-09-01 03:45:00,317,0.0,0.0
2023-09-01 03:45:00,318,0.0,0.0
2023-09-01 03:45:00,319,0.0,0.0
2023-09-01 03:45:00,320,0.0,0.0
2023-09-01 03:45:00,321,0.0,0.0
2023-09-01 03:45:00,322,0.0,0.0
2023-09-01 03:45:00,323,0.0,0.0
2023-09-01 03:45:00,324,0.0,0.0
2023-09-01 03:45:00,325,0.0,0.0
2023-09-01 03:45:00,326,0.0,0.0
2023-09-01 03:45:00,327,0.0,0.0
2023-09-01 03:45:00,328,0.0,0.0
2023-09-01 03:45:00,329,0.0,0.0
2023-09-01 03:45:00,330,0.0,0.0
2023-09-01 03:45:00,331,816.0,656.560486
2023-09-01 03:45:00,332,813.0,645.706421
2023-09-01 03:45:00,333,0.0,0.0
2023-09-01 03:45:00,334,0.0,0.0
2023-09-01 03:45:00,335,0.0,0.0
2023-09-01 03:45:00,336,0.0,0.0
2023-09-01 03:45:00,337,0.0,0.0
2023-09-01 03:45:00,338,0.0,0.0
2023-09-01 03:45:00,339,0.0,0.0
2023-09-01 03:45:00,340,818.0,673.100342
2023-09-01 03:45:00,341,0.0,0.0
2023-09-01 03:45:00,342,166.0,135.0
2023-09-01 03:45:00,343,167.0,135.0
2023-09-01 03:45:00,344,0.0,0.0
2023-09-01 03:45:00,345,0.0,0.0
2023-09-01 03:45:00,346,114.0,80.0
2023-09-01 03:45:00,347,188.0,163.0
2023-09-01 03:45:00,348,0.0,0.0
2023-09-01 03:45:00,349,0.0,0.0
2023-09-01 03:45:00,350,0.0,0.0
2023-09-01 03:45:00,351,0.0,0.0
2023-09-01 03:45:00,352,0.0,0.0
2023-09-01 03:45:00,353,0.0,0.0
2023-09-01 03:45:00,354,0.0,0.0
2023-09-01 03:45:00,355,0.0,0.0
2023-09-01 03:45:00,356,13.5,10.0
2023-09-01 03:45:00,357,0.0,0.0
2023-09-01 03:45:00,358,0.0,0.0
2023-09-01 03:45:00,359,10.0,10.0
2023-09-01 03:45:00,360,0.0,0.0
2023-09-01 03:45:00,361,0.0,0.0
2023-09-01 03:45:00,362,0.0,0.0
2023-09-01 03:45:00,363,0.0,0.0
2023-09-01 03:45:00,366,548.0,479.897339
2023-09-01 03:45:00,367,0.0,0.0
2023-09-01 03:45:00,368,0.0,0.0
2023-09-01 03:45:00,369,0.0,0.0
2023-09-01 03:45:00,370,0.0,0.0
2023-09-01 03:45:00,371,0.0,0.0
2023-09-01 03:45:00,372,0.0,0.0
2023-09-01 03:45:00,373,0.0,0.0
2023-09-01 03:45:00,374,0.0,0.0
2023-09-01 03:45:00,375,0.0,0.0
2023-09-01 03:45:00,376,0.0,0.0
2023-09-01 03:45:00,377,0.0,0.0
2023-09-01 03:45:00,378,0.0,0.0
2023-09-01 03:45:00,379,0.0,0.0
2023-09-01 03:45:00,380,0.0,0.0
2023-09-01 03:45:00,381,0.0,0.0
2023-09-01 03:45:00,382,0.0,0.0
2023-09-01 03:45:00,383,0.0,0.0
2023-09-01 03:45:00,384,0.0,0.0
2023-09-01 03:45:00,385,0.0,0.0
2023-09-01 03:45:00,386,0.0,0.0
2023-09-01 03:45:00,387,0.0,0.0
2023-09-01 03:45:00,388,0.0,0.0
2023-09-01 03:45:00,389,0.0,0.0
2023-09-01 03:45:00,390,0.0,0.0
2023-09-01 03:45:00,419,0.0,0.0
2023-09-01 03:45:00,420,0.0,0.0
2023-09-01 03:45:00,421,0.0,0.0
2023-09-01 03:45:00,422,0.0,0.0
2023-09-01 03:45:00,423,263.0,180.0
2023-09-01 03:45:00,432,145.5,108.0
2023-09-01 03:45:00,433,374.650482,254.0
2023-09-01 03:45:00,434,284.0,180.013397
2023-09-01 03:45:00,435,284.0,180.013397
2023-09-01 03:45:00,436,285.0,180.013397
2023-09-01 03:45:00,437,285.0,180.013397
2023-09-01 03:45:00,438,287.0,208.0
2023-09-01 03:45:00,439,288.0,208.0
2023-09-01 03:45:00,440,165.0,120.0
2023-09-01 03:45:00,441,165.0,120.0
2023-09-01 03:45:00,442,174.0,120.0
2023-09-01 03:45:00,443,0.0,0.0
2023-09-01 03:45:00,444,0.0,0.0
2023-09-01 03:45:00,450,0.0,0.0
2023-09-01 03:45:00,451,0.0,0.0
2023-09-01 03:45:00,452,0.0,0.0
2023-09-01 03:45:00,453,0.0,0.0
2023-09-01 03:45:00,459,385.210358,264.399994
2023-09-01 03:45:00,467,12.0,5.000153
2023-09-01 03:45:00,468,12.0,4.000366
2023-09-01 03:45:00,469,5.000153,1.600391
2023-09-01 03:45:00,471,15.0,7.0
2023-09-01 03:45:00,472,223.0,180.0
2023-09-01 03:45:00,473,126.0,90.0
2023-09-01 03:45:00,474,226.0,180.0
2023-09-01 03:45:00,475,126.0,90.0
2023-09-01 03:45:00,477,0.0,0.0
2023-09-01 03:45:00,478,0.0,0.0
2023-09-01 03:45:00,479,0.0,0.0
2023-09-01 03:45:00,480,0.0,0.0
2023-09-01 03:45:00,481,0.0,0.0
2023-09-01 03:45:00,482,0.0,0.0
2023-09-01 03:45:00,485,0.0,0.0
2023-09-01 03:45:00,486,0.0,0.0
2023-09-01 03:45:00,487,22.999725,14.00032
2023-09-01 03:45:00,488,21.999969,13.000565
2023-09-01 03:45:00,489,992.0,795.0
2023-09-01 03:45:00,490,996.0,795.0
2023-09-01 03:45:00,491,966.0,791.0
2023-09-01 03:45:00,492,967.0,786.0
2023-09-01 03:45:00,493,991.0,795.0
2023-09-01 03:45:00,494,0.0,0.0
2023-09-01 03:45:00,495,300.0,200.0
2023-09-01 03:45:00,496,0.0,0.0
2023-09-01 03:45:00,497,400.0,240.0
2023-09-01 03:45:00,498,0.0,0.0
2023-09-01 03:45:00,499,0.0,0.0
2023-09-01 03:45:00,501,295.0,158.003479
2023-09-01 03:45:00,502,167.217041,167.217041
2023-09-01 03:45:00,503,292.0,200.0
2023-09-01 03:45:00,507,135.0,59.001785
2023-09-01 03:45:00,508,139.199997,106.0
2023-09-01 03:45:00,511,0.0,0.0
2023-09-01 03:45:00,512,0.0,0.0
2023-09-01 03:45:00,513,338.0,150.0
2023-09-01 03:45:00,514,134.0,120.0
2023-09-01 03:45:00,516,850.012939,749.988525
2023-09-01 03:45:00,521,577.0,577.0
2023-09-01 03:45:00,522,940.0,577.0
2023-09-01 03:45:00,523,0.0,0.0
2023-09-01 03:45:00,524,0.0,0.0
2023-09-01 03:45:00,525,0.0,0.0
2023-09-01 03:45:00,526,259.0,131.0
2023-09-01 03:45:00,527,1357.0,1058.099976
2023-09-01 03:45:00,528,259.0,131.0
2023-09-01 03:45:00,529,994.0,785.94751
2023-09-01 03:45:00,530,0.0,0.0
2023-09-01 03:45:00,533,0.0,0.0
2023-09-01 03:45:00,534,0.0,0.0
2023-09-01 03:45:00,535,0.0,0.0
2023-09-01 03:45:00,536,0.0,0.0
2023-09-01 03:45:00,537,0.0,0.0
2023-09-01 03:45:00,538,0.0,0.0
2023-09-01 03:45:00,539,346.0,168.0
2023-09-01 03:45:00,540,162.0,84.0
2023-09-01 03:45:00,541,77.0,50.0
2023-09-01 03:45:00,542,41.0,38.500824
2023-09-01 03:45:00,544,1012.0,795.0
2023-09-01 03:45:00,545,1012.0,795.0
2023-09-01 03:45:00,546,357.0,186.0
2023-09-01 03:45:00,547,357.0,186.0
2023-09-01 03:45:00,548,326.0,254.0
2023-09-01 03:45:00,549,243.0,120.0
2023-09-01 03:45:00,550,117.0,90.0
2023-09-01 03:45:00,554,936.092224,665.0
2023-09-01 03:45:00,555,0.0,0.0
2023-09-01 03:45:00,556,0.0,0.0
2023-09-01 03:45:00,557,0.0,0.0
2023-09-01 03:45:00,558,0.0,0.0
2023-09-01 03:45:00,559,0.0,0.0
2023-09-01 03:45:00,560,0.0,0.0
2023-09-01 03:50:00,1,50.0,40.000244
2023-09-01 03:50:00,2,50.0,40.000244
2023-09-01 03:50:00,3,422.423157,364.991486
2023-09-01 03:50:00,4,0.0,0.0
2023-09-01 03:50:00,5,0.0,0.0
2023-09-01 03:50:00,6,419.205017,364.991486
2023-09-01 03:50:00,7,419.4664,364.991486
2023-09-01 03:50:00,8,0.0,0.0
2023-09-01 03:50:00,9,444.013855,364.917023
2023-09-01 03:50:00,10,0.0,0.0
2023-09-01 03:50:00,11,350.0,200.0
2023-09-01 03:50:00,12,0.0,0.0
2023-09-01 03:50:00,15,426.461792,394.686768
2023-09-01 03:50:00,16,0.0,0.0
2023-09-01 03:50:00,17,408.450043,379.819733
2023-09-01 03:50:00,18,407.613525,380.018097
2023-09-01 03:50:00,27,615.0,615.0
2023-09-01 03:50:00,28,0.0,0.0
2023-09-01 03:50:00,29,612.0,612.0
2023-09-01 03:50:00,33,0.0,0.0
2023-09-01 03:50:00,36,994.0,795.0
2023-09-01 03:50:00,37,986.0,795.0
2023-09-01 03:50:00,43,0.0,0.0
2023-09-01 03:50:00,46,505.731171,445.009064
2023-09-01 03:50:00,47,462.986359,409.996735
2023-09-01 03:50:00,48,462.664093,409.823151
2023-09-01 03:50:00,49,462.763214,410.021515
2023-09-01 03:50:00,50,463.0,405.012726
2023-09-01 03:50:00,51,463.0,405.012726
2023-09-01 03:50:00,52,0.0,0.0
2023-09-01 03:50:00,53,0.0,0.0
2023-09-01 03:50:00,54,0.0,0.0
2023-09-01 03:50:00,55,0.0,0.0
2023-09-01 03:50:00,56,0.0,0.0
2023-09-01 03:50:00,57,0.0,0.0
2023-09-01 03:50:00,58,0.0,0.0
2023-09-01 03:50:00,59,0.0,0.0
2023-09-01 03:50:00,60,0.0,0.0
2023-09-01 03:50:00,61,463.0,392.234161
2023-09-01 03:50:00,62,0.0,0.0
2023-09-01 03:50:00,63,313.456451,280.0
2023-09-01 03:50:00,64,0.0,0.0
2023-09-01 03:50:00,65,353.907501,290.726593
2023-09-01 03:50:00,66,342.451691,300.669952
2023-09-01 03:50:00,67,0.0,0.0
2023-09-01 03:50:00,68,361.024078,300.074738
2023-09-01 03:50:00,69,786.882324,670.0
2023-09-01 03:50:00,70,785.276489,680.692383
2023-09-01 03:50:00,71,44.0,25.002136
2023-09-01 03:50:00,72,44.0,25.002136
2023-09-01 03:50:00,73,0.0,0.0
2023-09-01 03:50:00,74,0.0,0.0
2023-09-01 03:50:00,75,0.0,0.0
2023-09-01 03:50:00,76,0.0,0.0
2023-09-01 03:50:00,77,0.0,0.0
2023-09-01 03:50:00,78,0.0,0.0
2023-09-01 03:50:00,79,0.0,0.0
2023-09-01 03:50:00,80,0.0,0.0
2023-09-01 03:50:00,83,330.51001,330.377655
2023-09-01 03:50:00,84,333.269989,329.484344
2023-09-01 03:50:00,85,329.820007,320.0
2023-09-01 03:50:00,86,329.130005,320.0
2023-09-01 03:50:00,87,0.0,0.0
2023-09-01 03:50:00,88,330.068329,329.757294
2023-09-01 03:50:00,89,331.200012,330.003937
2023-09-01 03:50:00,90,329.130005,329.130005
2023-09-01 03:50:00,91,799.679993,799.679993
2023-09-01 03:50:00,92,705.920654,635.0
2023-09-01 03:50:00,95,0.0,0.0
2023-09-01 03:50:00,96,0.0,0.0
2023-09-01 03:50:00,97,0.0,0.0
2023-09-01 03:50:00,98,0.0,0.0
2023-09-01 03:50:00,99,0.0,0.0
2023-09-01 03:50:00,100,0.0,0.0
2023-09-01 03:50:00,101,0.0,0.0
2023-09-01 03:50:00,102,0.0,0.0
2023-09-01 03:50:00,103,0.0,0.0
2023-09-01 03:50:00,104,0.0,0.0
2023-09-01 03:50:00,105,0.0,0.0
2023-09-01 03:50:00,106,0.0,0.0
2023-09-01 03:50:00,107,0.0,0.0
2023-09-01 03:50:00,108,0.0,0.0
2023-09-01 03:50:00,112,0.0,0.0
2023-09-01 03:50:00,113,0.0,0.0
2023-09-01 03:50:00,114,0.0,0.0
2023-09-01 03:50:00,115,921.0,767.186462
2023-09-01 03:50:00,116,917.99292,762.151123
2023-09-01 03:50:00,117,100.0,60.000153
2023-09-01 03:50:00,118,100.0,60.000153
2023-09-01 03:50:00,119,100.0,60.000153
2023-09-01 03:50:00,120,100.0,60.000153
2023-09-01 03:50:00,126,11.0,8.0
2023-09-01 03:50:00,127,11.0,8.0
2023-09-01 03:50:00,128,994.0,750.0
2023-09-01 03:50:00,129,991.0,750.0
2023-09-01 03:50:00,130,0.0,0.0
2023-09-01 03:50:00,131,981.0,718.0
2023-09-01 03:50:00,132,933.0,758.0
2023-09-01 03:50:00,133,956.0,755.0
2023-09-01 03:50:00,134,0.0,0.0
2023-09-01 03:50:00,135,267.214813,210.0
2023-09-01 03:50:00,136,0.0,0.0
2023-09-01 03:50:00,137,0.0,0.0
2023-09-01 03:50:00,138,0.0,0.0
2023-09-01 03:50:00,139,289.0,201.0
2023-09-01 03:50:00,140,0.0,0.0
2023-09-01 03:50:00,141,136.5,94.0
2023-09-01 03:50:00,142,169.5,88.0
2023-09-01 03:50:00,143,169.5,89.143059
2023-09-01 03:50:00,144,175.0,104.0
2023-09-01 03:50:00,145,166.0,88.436272
2023-09-01 03:50:00,146,166.0,88.436272
2023-09-01 03:50:00,147,170.0,104.0
2023-09-01 03:50:00,150,0.0,0.0
2023-09-01 03:50:00,151,0.0,0.0
2023-09-01 03:50:00,152,0.0,0.0
2023-09-01 03:50:00,153,0.0,0.0
2023-09-01 03:50:00,154,0.0,0.0
2023-09-01 03:50:00,155,0.0,0.0
2023-09-01 03:50:00,156,403.0,340.0
2023-09-01 03:50:00,158,0.0,0.0
2023-09-01 03:50:00,159,993.0,795.0
2023-09-01 03:50:00,160,0.0,0.0
2023-09-01 03:50:00,161,0.0,0.0
2023-09-01 03:50:00,162,300.0,220.0
2023-09-01 03:50:00,166,0.0,0.0
2023-09-01 03:50:00,167,0.0,0.0
2023-09-01 03:50:00,168,0.0,0.0
2023-09-01 03:50:00,169,0.0,0.0
2023-09-01 03:50:00,170,0.0,0.0
2023-09-01 03:50:00,171,0.0,0.0
2023-09-01 03:50:00,172,0.0,0.0
2023-09-01 03:50:00,173,0.0,0.0
2023-09-01 03:50:00,174,0.0,0.0
2023-09-01 03:50:00,175,0.0,0.0
2023-09-01 03:50:00,176,286.160614,153.767487
2023-09-01 03:50:00,177,148.0,107.0
2023-09-01 03:50:00,178,0.0,0.0
2023-09-01 03:50:00,179,0.0,0.0
2023-09-01 03:50:00,180,0.0,0.0
2023-09-01 03:50:00,181,0.0,0.0
2023-09-01 03:50:00,182,0.0,0.0
2023-09-01 03:50:00,183,0.0,0.0
2023-09-01 03:50:00,184,0.0,0.0
2023-09-01 03:50:00,185,0.0,0.0
2023-09-01 03:50:00,186,0.0,0.0
2023-09-01 03:50:00,187,154.5,119.995728
2023-09-01 03:50:00,188,154.5,119.995728
2023-09-01 03:50:00,189,180.0,120.0
2023-09-01 03:50:00,190,994.0,795.0
2023-09-01 03:50:00,191,994.0,795.0
2023-09-01 03:50:00,193,0.0,0.0
2023-09-01 03:50:00,194,0.0,0.0
2023-09-01 03:50:00,195,0.0,0.0
2023-09-01 03:50:00,196,53.104923,35.0
2023-09-01 03:50:00,197,0.0,0.0
2023-09-01 03:50:00,198,200.0,120.0
2023-09-01 03:50:00,200,0.0,0.0
2023-09-01 03:50:00,207,0.0,0.0
2023-09-01 03:50:00,208,0.0,0.0
2023-09-01 03:50:00,209,0.0,0.0
2023-09-01 03:50:00,210,0.0,0.0
2023-09-01 03:50:00,211,0.0,0.0
2023-09-01 03:50:00,212,0.0,0.0
2023-09-01 03:50:00,213,0.0,0.0
2023-09-01 03:50:00,214,0.0,0.0
2023-09-01 03:50:00,215,0.0,0.0
2023-09-01 03:50:00,216,0.0,0.0
2023-09-01 03:50:00,217,23.5,20.99826
2023-09-01 03:50:00,218,23.5,20.99826
2023-09-01 03:50:00,219,23.5,20.99826
2023-09-01 03:50:00,220,23.5,20.99826
2023-09-01 03:50:00,231,0.0,0.0
2023-09-01 03:50:00,232,0.0,0.0
2023-09-01 03:50:00,233,0.0,0.0
2023-09-01 03:50:00,234,0.0,0.0
2023-09-01 03:50:00,237,0.0,0.0
2023-09-01 03:50:00,238,0.0,0.0
2023-09-01 03:50:00,240,290.0,200.0
2023-09-01 03:50:00,241,144.0,100.0
2023-09-01 03:50:00,242,0.0,0.0
2023-09-01 03:50:00,243,0.0,0.0
2023-09-01 03:50:00,244,0.0,0.0
2023-09-01 03:50:00,247,0.0,0.0
2023-09-01 03:50:00,248,0.0,0.0
2023-09-01 03:50:00,249,164.666672,99.553833
2023-09-01 03:50:00,250,164.666672,99.334106
2023-09-01 03:50:00,251,0.0,0.0
2023-09-01 03:50:00,252,172.0,130.0
2023-09-01 03:50:00,253,0.0,0.0
2023-09-01 03:50:00,254,0.0,0.0
2023-09-01 03:50:00,255,0.0,0.0
2023-09-01 03:50:00,256,0.0,0.0
2023-09-01 03:50:00,257,0.0,0.0
2023-09-01 03:50:00,258,257.0,162.007477
2023-09-01 03:50:00,259,257.0,162.007477
2023-09-01 03:50:00,260,249.0,208.0
2023-09-01 03:50:00,264,10.000229,5.000229
2023-09-01 03:50:00,265,10.000229,5.000229
2023-09-01 03:50:00,266,0.0,0.0
2023-09-01 03:50:00,267,300.0,230.0
2023-09-01 03:50:00,268,0.0,0.0
2023-09-01 03:50:00,269,0.0,0.0
2023-09-01 03:50:00,270,0.0,0.0
2023-09-01 03:50:00,271,0.0,0.0
2023-09-01 03:50:00,272,0.0,0.0
2023-09-01 03:50:00,273,0.0,0.0
2023-09-01 03:50:00,274,0.0,0.0
2023-09-01 03:50:00,275,0.0,0.0
2023-09-01 03:50:00,276,0.0,0.0
2023-09-01 03:50:00,277,160.0,100.0
2023-09-01 03:50:00,278,69.0,50.0
2023-09-01 03:50:00,279,0.0,0.0
2023-09-01 03:50:00,280,0.0,0.0
2023-09-01 03:50:00,281,0.0,0.0
2023-09-01 03:50:00,282,0.0,0.0
2023-09-01 03:50:00,283,0.0,0.0
2023-09-01 03:50:00,284,0.0,0.0
2023-09-01 03:50:00,285,0.0,0.0
2023-09-01 03:50:00,286,0.0,0.0
2023-09-01 03:50:00,287,0.0,0.0
2023-09-01 03:50:00,288,0.0,0.0
2023-09-01 03:50:00,289,0.0,0.0
2023-09-01 03:50:00,290,0.0,0.0
2023-09-01 03:50:00,291,0.0,0.0
2023-09-01 03:50:00,292,0.0,0.0
2023-09-01 03:50:00,293,0.0,0.0
2023-09-01 03:50:00,294,0.0,0.0
2023-09-01 03:50:00,299,0.0,0.0
2023-09-01 03:50:00,300,0.0,0.0
2023-09-01 03:50:00,301,0.0,0.0
2023-09-01 03:50:00,302,0.0,0.0
2023-09-01 03:50:00,303,0.0,0.0
2023-09-01 03:50:00,304,0.0,0.0
2023-09-01 03:50:00,305,309.605164,215.001404
2023-09-01 03:50:00,306,364.0,286.0
2023-09-01 03:50:00,307,296.285339,200.004578
2023-09-01 03:50:00,308,0.0,0.0
2023-09-01 03:50:00,309,0.0,0.0
2023-09-01 03:50:00,310,0.0,0.0
2023-09-01 03:50:00,311,0.0,0.0
2023-09-01 03:50:00,312,0.0,0.0
2023-09-01 03:50:00,313,0.0,0.0
2023-09-01 03:50:00,314,0.0,0.0
2023-09-01 03:50:00,315,0.0,0.0
2023-09-01 03:50:00,316,0.0,0.0
2023-09-01 03:50:00,317,0.0,0.0
2023-09-01 03:50:00,318,0.0,0.0
2023-09-01 03:50:00,319,0.0,0.0
2023-09-01 03:50:00,320,0.0,0.0
2023-09-01 03:50:00,321,0.0,0.0
2023-09-01 03:50:00,322,0.0,0.0
2023-09-01 03:50:00,323,0.0,0.0
2023-09-01 03:50:00,324,0.0,0.0
2023-09-01 03:50:00,325,0.0,0.0
2023-09-01 03:50:00,326,0.0,0.0
2023-09-01 03:50:00,327,0.0,0.0
2023-09-01 03:50:00,328,0.0,0.0
2023-09-01 03:50:00,329,0.0,0.0
2023-09-01 03:50:00,330,0.0,0.0
2023-09-01 03:50:00,331,816.0,656.191528
2023-09-01 03:50:00,332,813.0,645.706421
2023-09-01 03:50:00,333,0.0,0.0
2023-09-01 03:50:00,334,0.0,0.0
2023-09-01 03:50:00,335,0.0,0.0
2023-09-01 03:50:00,336,0.0,0.0
2023-09-01 03:50:00,337,0.0,0.0
2023-09-01 03:50:00,338,0.0,0.0
2023-09-01 03:50:00,339,0.0,0.0
2023-09-01 03:50:00,340,818.0,674.718262
2023-09-01 03:50:00,341,0.0,0.0
2023-09-01 03:50:00,342,166.0,135.0
2023-09-01 03:50:00,343,167.0,135.0
2023-09-01 03:50:00,344,0.0,0.0
2023-09-01 03:50:00,345,0.0,0.0
2023-09-01 03:50:00,346,114.0,80.0
2023-09-01 03:50:00,347,188.0,163.0
2023-09-01 03:50:00,348,0.0,0.0
2023-09-01 03:50:00,349,0.0,0.0
2023-09-01 03:50:00,350,0.0,0.0
2023-09-01 03:50:00,351,0.0,0.0
2023-09-01 03:50:00,352,0.0,0.0
2023-09-01 03:50:00,353,0.0,0.0
2023-09-01 03:50:00,354,0.0,0.0
2023-09-01 03:50:00,355,0.0,0.0
2023-09-01 03:50:00,356,13.5,10.0
2023-09-01 03:50:00,357,0.0,0.0
2023-09-01 03:50:00,358,0.0,0.0
2023-09-01 03:50:00,359,10.0,10.0
2023-09-01 03:50:00,360,0.0,0.0
2023-09-01 03:50:00,361,0.0,0.0
2023-09-01 03:50:00,362,0.0,0.0
2023-09-01 03:50:00,363,0.0,0.0
2023-09-01 03:50:00,366,548.0,479.897339
2023-09-01 03:50:00,367,0.0,0.0
2023-09-01 03:50:00,368,0.0,0.0
2023-09-01 03:50:00,369,0.0,0.0
2023-09-01 03:50:00,370,0.0,0.0
2023-09-01 03:50:00,371,0.0,0.0
2023-09-01 03:50:00,372,0.0,0.0
2023-09-01 03:50:00,373,0.0,0.0
2023-09-01 03:50:00,374,0.0,0.0
2023-09-01 03:50:00,375,0.0,0.0
2023-09-01 03:50:00,376,0.0,0.0
2023-09-01 03:50:00,377,0.0,0.0
2023-09-01 03:50:00,378,0.0,0.0
2023-09-01 03:50:00,379,0.0,0.0
2023-09-01 03:50:00,380,0.0,0.0
2023-09-01 03:50:00,381,0.0,0.0
2023-09-01 03:50:00,382,0.0,0.0
2023-09-01 03:50:00,383,0.0,0.0
2023-09-01 03:50:00,384,0.0,0.0
2023-09-01 03:50:00,385,0.0,0.0
2023-09-01 03:50:00,386,0.0,0.0
2023-09-01 03:50:00,387,0.0,0.0
2023-09-01 03:50:00,388,0.0,0.0
2023-09-01 03:50:00,389,0.0,0.0
2023-09-01 03:50:00,390,0.0,0.0
2023-09-01 03:50:00,419,0.0,0.0
2023-09-01 03:50:00,420,0.0,0.0
2023-09-01 03:50:00,421,0.0,0.0
2023-09-01 03:50:00,422,0.0,0.0
2023-09-01 03:50:00,423,263.0,180.0
2023-09-01 03:50:00,432,145.5,108.0
2023-09-01 03:50:00,433,374.544983,254.0
2023-09-01 03:50:00,434,284.0,180.013397
2023-09-01 03:50:00,435,284.0,180.013397
2023-09-01 03:50:00,436,285.0,180.013397
2023-09-01 03:50:00,437,285.0,180.013397
2023-09-01 03:50:00,438,287.0,208.0
2023-09-01 03:50:00,439,288.0,208.0
2023-09-01 03:50:00,440,165.0,120.0
2023-09-01 03:50:00,441,165.0,120.0
2023-09-01 03:50:00,442,174.0,120.0
2023-09-01 03:50:00,443,0.0,0.0
2023-09-01 03:50:00,444,0.0,0.0
2023-09-01 03:50:00,450,0.0,0.0
2023-09-01 03:50:00,451,0.0,0.0
2023-09-01 03:50:00,452,0.0,0.0
2023-09-01 03:50:00,453,0.0,0.0
2023-09-01 03:50:00,459,384.975189,264.399994
2023-09-01 03:50:00,467,12.0,5.000153
2023-09-01 03:50:00,468,12.0,4.000366
2023-09-01 03:50:00,469,5.000153,1.600391
2023-09-01 03:50:00,471,15.0,7.0
2023-09-01 03:50:00,472,223.0,180.0
2023-09-01 03:50:00,473,126.0,90.0
2023-09-01 03:50:00,474,226.0,180.0
2023-09-01 03:50:00,475,126.0,90.0
2023-09-01 03:50:00,477,0.0,0.0
2023-09-01 03:50:00,478,0.0,0.0
2023-09-01 03:50:00,479,0.0,0.0
2023-09-01 03:50:00,480,0.0,0.0
2023-09-01 03:50:00,481,0.0,0.0
2023-09-01 03:50:00,482,0.0,0.0
2023-09-01 03:50:00,485,0.0,0.0
2023-09-01 03:50:00,486,0.0,0.0
2023-09-01 03:50:00,487,22.999725,14.00032
2023-09-01 03:50:00,488,21.999969,13.000565
2023-09-01 03:50:00,489,992.0,795.0
2023-09-01 03:50:00,490,996.0,795.0
2023-09-01 03:50:00,491,966.0,791.0
2023-09-01 03:50:00,492,967.0,786.0
2023-09-01 03:50:00,493,991.0,795.0
2023-09-01 03:50:00,494,0.0,0.0
2023-09-01 03:50:00,495,300.0,200.0
2023-09-01 03:50:00,496,0.0,0.0
2023-09-01 03:50:00,497,400.0,240.0
2023-09-01 03:50:00,498,0.0,0.0
2023-09-01 03:50:00,499,0.0,0.0
2023-09-01 03:50:00,501,295.0,158.003479
2023-09-01 03:50:00,502,167.308594,167.308594
2023-09-01 03:50:00,503,292.0,200.0
2023-09-01 03:50:00,507,135.0,59.001785
2023-09-01 03:50:00,508,139.199997,106.0
2023-09-01 03:50:00,511,0.0,0.0
2023-09-01 03:50:00,512,0.0,0.0
2023-09-01 03:50:00,513,338.0,150.0
2023-09-01 03:50:00,514,134.0,120.0
2023-09-01 03:50:00,516,850.012939,749.988525
2023-09-01 03:50:00,521,577.0,577.0
2023-09-01 03:50:00,522,940.0,577.0
2023-09-01 03:50:00,523,0.0,0.0
2023-09-01 03:50:00,524,0.0,0.0
2023-09-01 03:50:00,525,0.0,0.0
2023-09-01 03:50:00,526,259.0,131.0
2023-09-01 03:50:00,527,1357.0,1058.099976
2023-09-01 03:50:00,528,259.0,131.0
2023-09-01 03:50:00,529,994.0,781.785461
2023-09-01 03:50:00,530,0.0,0.0
2023-09-01 03:50:00,533,0.0,0.0
2023-09-01 03:50:00,534,0.0,0.0
2023-09-01 03:50:00,535,0.0,0.0
2023-09-01 03:50:00,536,0.0,0.0
2023-09-01 03:50:00,537,0.0,0.0
2023-09-01 03:50:00,538,0.0,0.0
2023-09-01 03:50:00,539,346.0,168.0
2023-09-01 03:50:00,540,162.0,84.0
2023-09-01 03:50:00,541,77.0,50.0
2023-09-01 03:50:00,542,41.0,38.500824
2023-09-01 03:50:00,544,1012.0,795.0
2023-09-01 03:50:00,545,1012.0,795.0
2023-09-01 03:50:00,546,357.0,186.0
2023-09-01 03:50:00,547,357.0,186.0
2023-09-01 03:50:00,548,326.0,254.0
2023-09-01 03:50:00,549,243.0,120.0
2023-09-01 03:50:00,550,117.0,90.0
2023-09-01 03:50:00,554,961.0,665.0
2023-09-01 03:50:00,555,0.0,0.0
2023-09-01 03:50:00,556,0.0,0.0
2023-09-01 03:50:00,557,0.0,0.0
2023-09-01 03:50:00,558,0.0,0.0
2023-09-01 03:50:00,559,0.0,0.0
2023-09-01 03:50:00,560,0.0,0.0
2023-09-01 03:55:00,1,50.0,40.000244
2023-09-01 03:55:00,2,50.0,40.000244
2023-09-01 03:55:00,3,421.984406,364.991486
2023-09-01 03:55:00,4,0.0,0.0
2023-09-01 03:55:00,5,0.0,0.0
2023-09-01 03:55:00,6,415.897827,364.991486
2023-09-01 03:55:00,7,419.079285,364.991486
2023-09-01 03:55:00,8,0.0,0.0
2023-09-01 03:55:00,9,442.431519,364.917023
2023-09-01 03:55:00,10,0.0,0.0
2023-09-01 03:55:00,11,350.0,200.0
2023-09-01 03:55:00,12,0.0,0.0
2023-09-01 03:55:00,15,426.656036,394.595215
2023-09-01 03:55:00,16,0.0,0.0
2023-09-01 03:55:00,17,404.256866,379.819733
2023-09-01 03:55:00,18,403.12851,380.018097
2023-09-01 03:55:00,27,615.0,615.0
2023-09-01 03:55:00,28,0.0,0.0
2023-09-01 03:55:00,29,612.0,612.0
2023-09-01 03:55:00,33,0.0,0.0
2023-09-01 03:55:00,36,994.0,795.0
2023-09-01 03:55:00,37,977.0,795.0
2023-09-01 03:55:00,43,0.0,0.0
2023-09-01 03:55:00,46,506.0,452.614166
2023-09-01 03:55:00,47,462.986359,409.996735
2023-09-01 03:55:00,48,462.664093,410.567047
2023-09-01 03:55:00,49,462.763214,410.046295
2023-09-01 03:55:00,50,463.0,405.012726
2023-09-01 03:55:00,51,463.0,405.012726
2023-09-01 03:55:00,52,0.0,0.0
2023-09-01 03:55:00,53,0.0,0.0
2023-09-01 03:55:00,54,0.0,0.0
2023-09-01 03:55:00,55,0.0,0.0
2023-09-01 03:55:00,56,0.0,0.0
2023-09-01 03:55:00,57,0.0,0.0
2023-09-01 03:55:00,58,0.0,0.0
2023-09-01 03:55:00,59,0.0,0.0
2023-09-01 03:55:00,60,0.0,0.0
2023-09-01 03:55:00,61,463.0,392.409363
2023-09-01 03:55:00,62,0.0,0.0
2023-09-01 03:55:00,63,313.456451,280.0
2023-09-01 03:55:00,64,0.0,0.0
2023-09-01 03:55:00,65,353.907501,290.726593
2023-09-01 03:55:00,66,342.402008,300.669952
2023-09-01 03:55:00,67,0.0,0.0
2023-09-01 03:55:00,68,361.024078,299.826813
2023-09-01 03:55:00,69,786.882324,670.0
2023-09-01 03:55:00,70,785.276489,680.692383
2023-09-01 03:55:00,71,44.0,25.002136
2023-09-01 03:55:00,72,44.0,25.002136
2023-09-01 03:55:00,73,0.0,0.0
2023-09-01 03:55:00,74,0.0,0.0
2023-09-01 03:55:00,75,0.0,0.0
2023-09-01 03:55:00,76,0.0,0.0
2023-09-01 03:55:00,77,0.0,0.0
2023-09-01 03:55:00,78,0.0,0.0
2023-09-01 03:55:00,79,0.0,0.0
2023-09-01 03:55:00,80,0.0,0.0
2023-09-01 03:55:00,83,330.51001,330.377655
2023-09-01 03:55:00,84,333.269989,329.484344
2023-09-01 03:55:00,85,329.820007,320.0
2023-09-01 03:55:00,86,329.130005,320.0
2023-09-01 03:55:00,87,0.0,0.0
2023-09-01 03:55:00,88,330.068329,329.757294
2023-09-01 03:55:00,89,331.200012,330.003937
2023-09-01 03:55:00,90,329.130005,329.130005
2023-09-01 03:55:00,91,799.679993,799.679993
2023-09-01 03:55:00,92,705.920654,635.0
2023-09-01 03:55:00,95,0.0,0.0
2023-09-01 03:55:00,96,0.0,0.0
2023-09-01 03:55:00,97,0.0,0.0
2023-09-01 03:55:00,98,0.0,0.0
2023-09-01 03:55:00,99,0.0,0.0
2023-09-01 03:55:00,100,0.0,0.0
2023-09-01 03:55:00,101,0.0,0.0
2023-09-01 03:55:00,102,0.0,0.0
2023-09-01 03:55:00,103,0.0,0.0
2023-09-01 03:55:00,104,0.0,0.0
2023-09-01 03:55:00,105,0.0,0.0
2023-09-01 03:55:00,106,0.0,0.0
2023-09-01 03:55:00,107,0.0,0.0
2023-09-01 03:55:00,108,0.0,0.0
2023-09-01 03:55:00,112,0.0,0.0
2023-09-01 03:55:00,113,0.0,0.0
2023-09-01 03:55:00,114,0.0,0.0
2023-09-01 03:55:00,115,921.0,784.647644
2023-09-01 03:55:00,116,917.99292,767.209717
2023-09-01 03:55:00,117,100.0,60.000153
2023-09-01 03:55:00,118,100.0,60.000153
2023-09-01 03:55:00,119,100.0,60.000153
2023-09-01 03:55:00,120,100.0,60.000153
2023-09-01 03:55:00,126,11.0,8.0
2023-09-01 03:55:00,127,11.0,8.0
2023-09-01 03:55:00,128,994.0,750.0
2023-09-01 03:55:00,129,991.0,750.0
2023-09-01 03:55:00,130,0.0,0.0
2023-09-01 03:55:00,131,981.0,718.0
2023-09-01 03:55:00,132,933.0,758.0
2023-09-01 03:55:00,133,956.0,755.0
2023-09-01 03:55:00,134,0.0,0.0
2023-09-01 03:55:00,135,267.353882,210.0
2023-09-01 03:55:00,136,0.0,0.0
2023-09-01 03:55:00,137,0.0,0.0
2023-09-01 03:55:00,138,0.0,0.0
2023-09-01 03:55:00,139,289.0,201.0
2023-09-01 03:55:00,140,0.0,0.0
2023-09-01 03:55:00,141,136.5,94.0
2023-09-01 03:55:00,142,169.5,88.0
2023-09-01 03:55:00,143,169.5,88.907463
2023-09-01 03:55:00,144,175.0,104.0
2023-09-01 03:55:00,145,166.0,88.436272
2023-09-01 03:55:00,146,166.0,88.436272
2023-09-01 03:55:00,147,170.0,104.0
2023-09-01 03:55:00,150,0.0,0.0
2023-09-01 03:55:00,151,0.0,0.0
2023-09-01 03:55:00,152,0.0,0.0
2023-09-01 03:55:00,153,0.0,0.0
2023-09-01 03:55:00,154,0.0,0.0
2023-09-01 03:55:00,155,0.0,0.0
2023-09-01 03:55:00,156,403.0,340.0
2023-09-01 03:55:00,158,0.0,0.0
2023-09-01 03:55:00,159,993.0,795.0
2023-09-01 03:55:00,160,0.0,0.0
2023-09-01 03:55:00,161,0.0,0.0
2023-09-01 03:55:00,162,300.0,220.0
2023-09-01 03:55:00,166,0.0,0.0
2023-09-01 03:55:00,167,0.0,0.0
2023-09-01 03:55:00,168,0.0,0.0
2023-09-01 03:55:00,169,0.0,0.0
2023-09-01 03:55:00,170,0.0,0.0
2023-09-01 03:55:00,171,0.0,0.0
2023-09-01 03:55:00,172,0.0,0.0
2023-09-01 03:55:00,173,0.0,0.0
2023-09-01 03:55:00,174,0.0,0.0
2023-09-01 03:55:00,175,0.0,0.0
2023-09-01 03:55:00,176,286.294098,153.710236
2023-09-01 03:55:00,177,148.0,107.0
2023-09-01 03:55:00,178,0.0,0.0
2023-09-01 03:55:00,179,0.0,0.0
2023-09-01 03:55:00,180,0.0,0.0
2023-09-01 03:55:00,181,0.0,0.0
2023-09-01 03:55:00,182,0.0,0.0
2023-09-01 03:55:00,183,0.0,0.0
2023-09-01 03:55:00,184,0.0,0.0
2023-09-01 03:55:00,185,0.0,0.0
2023-09-01 03:55:00,186,0.0,0.0
2023-09-01 03:55:00,187,154.5,119.995728
2023-09-01 03:55:00,188,154.5,119.995728
2023-09-01 03:55:00,189,180.0,120.0
2023-09-01 03:55:00,190,994.0,795.0
2023-09-01 03:55:00,191,994.0,795.0
2023-09-01 03:55:00,193,0.0,0.0
2023-09-01 03:55:00,194,0.0,0.0
2023-09-01 03:55:00,195,0.0,0.0
2023-09-01 03:55:00,196,53.104923,35.0
2023-09-01 03:55:00,197,0.0,0.0
2023-09-01 03:55:00,198,200.0,120.0
2023-09-01 03:55:00,200,0.0,0.0
2023-09-01 03:55:00,207,0.0,0.0
2023-09-01 03:55:00,208,0.0,0.0
2023-09-01 03:55:00,209,0.0,0.0
2023-09-01 03:55:00,210,0.0,0.0
2023-09-01 03:55:00,211,0.0,0.0
2023-09-01 03:55:00,212,0.0,0.0
2023-09-01 03:55:00,213,0.0,0.0
2023-09-01 03:55:00,214,0.0,0.0
2023-09-01 03:55:00,215,0.0,0.0
2023-09-01 03:55:00,216,0.0,0.0
2023-09-01 03:55:00,217,23.5,20.99826
2023-09-01 03:55:00,218,23.5,20.99826
2023-09-01 03:55:00,219,23.5,20.99826
2023-09-01 03:55:00,220,23.5,20.99826
2023-09-01 03:55:00,231,0.0,0.0
2023-09-01 03:55:00,232,0.0,0.0
2023-09-01 03:55:00,233,0.0,0.0
2023-09-01 03:55:00,234,0.0,0.0
2023-09-01 03:55:00,237,0.0,0.0
2023-09-01 03:55:00,238,0.0,0.0
2023-09-01 03:55:00,240,290.0,200.0
2023-09-01 03:55:00,241,144.0,100.0
2023-09-01 03:55:00,242,0.0,0.0
2023-09-01 03:55:00,243,0.0,0.0
2023-09-01 03:55:00,244,0.0,0.0
2023-09-01 03:55:00,247,0.0,0.0
2023-09-01 03:55:00,248,0.0,0.0
2023-09-01 03:55:00,249,164.666672,99.553833
2023-09-01 03:55:00,250,164.666672,99.334106
2023-09-01 03:55:00,251,0.0,0.0
2023-09-01 03:55:00,252,172.0,130.0
2023-09-01 03:55:00,253,0.0,0.0
2023-09-01 03:55:00,254,0.0,0.0
2023-09-01 03:55:00,255,0.0,0.0
2023-09-01 03:55:00,256,0.0,0.0
2023-09-01 03:55:00,257,0.0,0.0
2023-09-01 03:55:00,258,257.0,162.007477
2023-09-01 03:55:00,259,257.0,162.007477
2023-09-01 03:55:00,260,249.0,208.0
2023-09-01 03:55:00,264,10.000229,5.000229
2023-09-01 03:55:00,265,10.000229,5.000229
2023-09-01 03:55:00,266,0.0,0.0
2023-09-01 03:55:00,267,300.0,230.0
2023-09-01 03:55:00,268,0.0,0.0
2023-09-01 03:55:00,269,0.0,0.0
2023-09-01 03:55:00,270,0.0,0.0
2023-09-01 03:55:00,271,0.0,0.0
2023-09-01 03:55:00,272,0.0,0.0
2023-09-01 03:55:00,273,0.0,0.0
2023-09-01 03:55:00,274,0.0,0.0
2023-09-01 03:55:00,275,0.0,0.0
2023-09-01 03:55:00,276,0.0,0.0
2023-09-01 03:55:00,277,160.0,100.0
2023-09-01 03:55:00,278,69.0,50.0
2023-09-01 03:55:00,279,0.0,0.0
2023-09-01 03:55:00,280,0.0,0.0
2023-09-01 03:55:00,281,0.0,0.0
2023-09-01 03:55:00,282,0.0,0.0
2023-09-01 03:55:00,283,0.0,0.0
2023-09-01 03:55:00,284,0.0,0.0
2023-09-01 03:55:00,285,0.0,0.0
2023-09-01 03:55:00,286,0.0,0.0
2023-09-01 03:55:00,287,0.0,0.0
2023-09-01 03:55:00,288,0.0,0.0
2023-09-01 03:55:00,289,0.0,0.0
2023-09-01 03:55:00,290,0.0,0.0
2023-09-01 03:55:00,291,0.0,0.0
2023-09-01 03:55:00,292,0.0,0.0
2023-09-01 03:55:00,293,0.0,0.0
2023-09-01 03:55:00,294,0.0,0.0
2023-09-01 03:55:00,299,0.0,0.0
2023-09-01 03:55:00,300,0.0,0.0
2023-09-01 03:55:00,301,0.0,0.0
2023-09-01 03:55:00,302,0.0,0.0
2023-09-01 03:55:00,303,0.0,0.0
2023-09-01 03:55:00,304,0.0,0.0
2023-09-01 03:55:00,305,310.653137,215.001404
2023-09-01 03:55:00,306,364.0,286.0
2023-09-01 03:55:00,307,295.784851,200.004578
2023-09-01 03:55:00,308,0.0,0.0
2023-09-01 03:55:00,309,0.0,0.0
2023-09-01 03:55:00,310,0.0,0.0
2023-09-01 03:55:00,311,0.0,0.0
2023-09-01 03:55:00,312,0.0,0.0
2023-09-01 03:55:00,313,0.0,0.0
2023-09-01 03:55:00,314,0.0,0.0
2023-09-01 03:55:00,315,0.0,0.0
2023-09-01 03:55:00,316,0.0,0.0
2023-09-01 03:55:00,317,0.0,0.0
2023-09-01 03:55:00,318,0.0,0.0
2023-09-01 03:55:00,319,0.0,0.0
2023-09-01 03:55:00,320,0.0,0.0
2023-09-01 03:55:00,321,0.0,0.0
2023-09-01 03:55:00,322,0.0,0.0
2023-09-01 03:55:00,323,0.0,0.0
2023-09-01 03:55:00,324,0.0,0.0
2023-09-01 03:55:00,325,0.0,0.0
2023-09-01 03:55:00,326,0.0,0.0
2023-09-01 03:55:00,327,0.0,0.0
2023-09-01 03:55:00,328,0.0,0.0
2023-09-01 03:55:00,329,0.0,0.0
2023-09-01 03:55:00,330,0.0,0.0
2023-09-01 03:55:00,331,815.968628,658.508728
2023-09-01 03:55:00,332,813.0,649.772461
2023-09-01 03:55:00,333,0.0,0.0
2023-09-01 03:55:00,334,0.0,0.0
2023-09-01 03:55:00,335,0.0,0.0
2023-09-01 03:55:00,336,0.0,0.0
2023-09-01 03:55:00,337,0.0,0.0
2023-09-01 03:55:00,338,0.0,0.0
2023-09-01 03:55:00,339,0.0,0.0
2023-09-01 03:55:00,340,818.0,676.045898
2023-09-01 03:55:00,341,0.0,0.0
2023-09-01 03:55:00,342,166.0,135.0
2023-09-01 03:55:00,343,167.0,135.0
2023-09-01 03:55:00,344,0.0,0.0
2023-09-01 03:55:00,345,0.0,0.0
2023-09-01 03:55:00,346,114.0,80.0
2023-09-01 03:55:00,347,188.0,163.0
2023-09-01 03:55:00,348,0.0,0.0
2023-09-01 03:55:00,349,0.0,0.0
2023-09-01 03:55:00,350,0.0,0.0
2023-09-01 03:55:00,351,0.0,0.0
2023-09-01 03:55:00,352,0.0,0.0
2023-09-01 03:55:00,353,0.0,0.0
2023-09-01 03:55:00,354,0.0,0.0
2023-09-01 03:55:00,355,0.0,0.0
2023-09-01 03:55:00,356,13.5,10.0
2023-09-01 03:55:00,357,0.0,0.0
2023-09-01 03:55:00,358,0.0,0.0
2023-09-01 03:55:00,359,10.0,10.0
2023-09-01 03:55:00,360,0.0,0.0
2023-09-01 03:55:00,361,0.0,0.0
2023-09-01 03:55:00,362,0.0,0.0
2023-09-01 03:55:00,363,0.0,0.0
2023-09-01 03:55:00,366,548.0,479.897339
2023-09-01 03:55:00,367,0.0,0.0
2023-09-01 03:55:00,368,0.0,0.0
2023-09-01 03:55:00,369,0.0,0.0
2023-09-01 03:55:00,370,0.0,0.0
2023-09-01 03:55:00,371,0.0,0.0
2023-09-01 03:55:00,372,0.0,0.0
2023-09-01 03:55:00,373,0.0,0.0
2023-09-01 03:55:00,374,0.0,0.0
2023-09-01 03:55:00,375,0.0,0.0
2023-09-01 03:55:00,376,0.0,0.0
2023-09-01 03:55:00,377,0.0,0.0
2023-09-01 03:55:00,378,0.0,0.0
2023-09-01 03:55:00,379,0.0,0.0
2023-09-01 03:55:00,380,0.0,0.0
2023-09-01 03:55:00,381,0.0,0.0
2023-09-01 03:55:00,382,0.0,0.0
2023-09-01 03:55:00,383,0.0,0.0
2023-09-01 03:55:00,384,0.0,0.0
2023-09-01 03:55:00,385,0.0,0.0
2023-09-01 03:55:00,386,0.0,0.0
2023-09-01 03:55:00,387,0.0,0.0
2023-09-01 03:55:00,388,0.0,0.0
2023-09-01 03:55:00,389,0.0,0.0
2023-09-01 03:55:00,390,0.0,0.0
2023-09-01 03:55:00,419,0.0,0.0
2023-09-01 03:55:00,420,0.0,0.0
2023-09-01 03:55:00,421,0.0,0.0
2023-09-01 03:55:00,422,0.0,0.0
2023-09-01 03:55:00,423,263.0,180.0
2023-09-01 03:55:00,432,145.5,108.0
2023-09-01 03:55:00,433,375.518127,254.0
2023-09-01 03:55:00,434,284.0,180.013397
2023-09-01 03:55:00,435,284.0,180.013397
2023-09-01 03:55:00,436,285.0,180.013397
2023-09-01 03:55:00,437,285.0,180.013397
2023-09-01 03:55:00,438,287.0,208.0
2023-09-01 03:55:00,439,288.0,208.0
2023-09-01 03:55:00,440,165.0,120.0
2023-09-01 03:55:00,441,165.0,120.0
2023-09-01 03:55:00,442,174.0,120.0
2023-09-01 03:55:00,443,0.0,0.0
2023-09-01 03:55:00,444,0.0,0.0
2023-09-01 03:55:00,450,0.0,0.0
2023-09-01 03:55:00,451,0.0,0.0
2023-09-01 03:55:00,452,0.0,0.0
2023-09-01 03:55:00,453,0.0,0.0
2023-09-01 03:55:00,459,386.318237,264.399994
2023-09-01 03:55:00,467,12.0,5.000153
2023-09-01 03:55:00,468,12.0,4.000366
2023-09-01 03:55:00,469,5.000153,1.600391
2023-09-01 03:55:00,471,15.0,7.0
2023-09-01 03:55:00,472,223.0,180.0
2023-09-01 03:55:00,473,126.0,90.0
2023-09-01 03:55:00,474,226.0,180.0
2023-09-01 03:55:00,475,126.0,90.0
2023-09-01 03:55:00,477,0.0,0.0
2023-09-01 03:55:00,478,0.0,0.0
2023-09-01 03:55:00,479,0.0,0.0
2023-09-01 03:55:00,480,0.0,0.0
2023-09-01 03:55:00,481,0.0,0.0
2023-09-01 03:55:00,482,0.0,0.0
2023-09-01 03:55:00,485,0.0,0.0
2023-09-01 03:55:00,486,0.0,0.0
2023-09-01 03:55:00,487,22.999725,14.00032
2023-09-01 03:55:00,488,21.999969,13.000565
2023-09-01 03:55:00,489,992.0,795.0
2023-09-01 03:55:00,490,996.0,795.0
2023-09-01 03:55:00,491,966.0,791.0
2023-09-01 03:55:00,492,967.0,786.0
2023-09-01 03:55:00,493,991.0,795.0
2023-09-01 03:55:00,494,0.0,0.0
2023-09-01 03:55:00,495,300.0,200.0
2023-09-01 03:55:00,496,0.0,0.0
2023-09-01 03:55:00,497,400.0,240.0
2023-09-01 03:55:00,498,0.0,0.0
2023-09-01 03:55:00,499,0.0,0.0
2023-09-01 03:55:00,501,295.0,158.003479
2023-09-01 03:55:00,502,165.660645,165.660645
2023-09-01 03:55:00,503,292.0,200.0
2023-09-01 03:55:00,507,135.0,59.001785
2023-09-01 03:55:00,508,139.199997,106.0
2023-09-01 03:55:00,511,0.0,0.0
2023-09-01 03:55:00,512,0.0,0.0
2023-09-01 03:55:00,513,338.0,150.0
2023-09-01 03:55:00,514,134.0,120.0
2023-09-01 03:55:00,516,850.012939,749.988525
2023-09-01 03:55:00,521,577.0,577.0
2023-09-01 03:55:00,522,940.0,577.0
2023-09-01 03:55:00,523,0.0,0.0
2023-09-01 03:55:00,524,0.0,0.0
2023-09-01 03:55:00,525,0.0,0.0
2023-09-01 03:55:00,526,259.0,131.0
2023-09-01 03:55:00,527,1357.0,1058.099976
2023-09-01 03:55:00,528,259.0,131.0
2023-09-01 03:55:00,529,994.0,783.087463
2023-09-01 03:55:00,530,0.0,0.0
2023-09-01 03:55:00,533,0.0,0.0
2023-09-01 03:55:00,534,0.0,0.0
2023-09-01 03:55:00,535,0.0,0.0
2023-09-01 03:55:00,536,0.0,0.0
2023-09-01 03:55:00,537,0.0,0.0
2023-09-01 03:55:00,538,0.0,0.0
2023-09-01 03:55:00,539,346.0,168.0
2023-09-01 03:55:00,540,162.0,84.0
2023-09-01 03:55:00,541,77.0,50.0
2023-09-01 03:55:00,542,41.0,38.500824
2023-09-01 03:55:00,544,1012.0,795.0
2023-09-01 03:55:00,545,1012.0,795.0
2023-09-01 03:55:00,546,357.0,186.0
2023-09-01 03:55:00,547,357.0,186.0
2023-09-01 03:55:00,548,326.0,254.0
2023-09-01 03:55:00,549,243.0,120.0
2023-09-01 03:55:00,550,117.0,90.0
2023-09-01 03:55:00,554,961.0,680.992126
2023-09-01 03:55:00,555,0.0,0.0
2023-09-01 03:55:00,556,0.0,0.0
2023-09-01 03:55:00,557,0.0,0.0
2023-09-01 03:55:00,558,0.0,0.0
2023-09-01 03:55:00,559,0.0,0.0
2023-09-01 03:55:00,560,0.0,0.0
2023-09-01 04:00:00,1,50.0,40.000244
2023-09-01 04:00:00,2,50.0,40.000244
2023-09-01 04:00:00,3,419.67453,364.991486
2023-09-01 04:00:00,4,0.0,0.0
2023-09-01 04:00:00,5,0.0,0.0
2023-09-01 04:00:00,6,417.919525,364.991486
2023-09-01 04:00:00,7,417.630829,364.991486
2023-09-01 04:00:00,8,0.0,0.0
2023-09-01 04:00:00,9,442.400421,364.917023
2023-09-01 04:00:00,10,0.0,0.0
2023-09-01 04:00:00,11,350.0,200.0
2023-09-01 04:00:00,12,0.0,0.0
2023-09-01 04:00:00,15,425.230377,394.320557
2023-09-01 04:00:00,16,0.0,0.0
2023-09-01 04:00:00,17,401.741699,379.819733
2023-09-01 04:00:00,18,405.049072,380.018097
2023-09-01 04:00:00,27,615.0,615.0
2023-09-01 04:00:00,28,0.0,0.0
2023-09-01 04:00:00,29,612.0,612.0
2023-09-01 04:00:00,33,0.0,0.0
2023-09-01 04:00:00,36,994.0,795.0
2023-09-01 04:00:00,37,977.0,795.0
2023-09-01 04:00:00,43,0.0,0.0
2023-09-01 04:00:00,46,506.0,445.009064
2023-09-01 04:00:00,47,462.986359,409.996735
2023-09-01 04:00:00,48,462.664093,410.567047
2023-09-01 04:00:00,49,462.763214,410.021515
2023-09-01 04:00:00,50,463.0,405.012726
2023-09-01 04:00:00,51,463.0,405.012726
2023-09-01 04:00:00,52,0.0,0.0
2023-09-01 04:00:00,53,0.0,0.0
2023-09-01 04:00:00,54,0.0,0.0
2023-09-01 04:00:00,55,0.0,0.0
2023-09-01 04:00:00,56,0.0,0.0
2023-09-01 04:00:00,57,0.0,0.0
2023-09-01 04:00:00,58,0.0,0.0
2023-09-01 04:00:00,59,0.0,0.0
2023-09-01 04:00:00,60,0.0,0.0
2023-09-01 04:00:00,61,463.0,395.624298
2023-09-01 04:00:00,62,0.0,0.0
2023-09-01 04:00:00,63,313.456451,280.0
2023-09-01 04:00:00,64,0.0,0.0
2023-09-01 04:00:00,65,353.907501,290.726593
2023-09-01 04:00:00,66,342.451691,300.669952
2023-09-01 04:00:00,67,0.0,0.0
2023-09-01 04:00:00,68,361.024078,299.826813
2023-09-01 04:00:00,69,786.882324,670.0
2023-09-01 04:00:00,70,785.276489,680.692383
2023-09-01 04:00:00,71,44.0,25.002136
2023-09-01 04:00:00,72,44.0,25.002136
2023-09-01 04:00:00,73,0.0,0.0
2023-09-01 04:00:00,74,0.0,0.0
2023-09-01 04:00:00,75,0.0,0.0
2023-09-01 04:00:00,76,0.0,0.0
2023-09-01 04:00:00,77,0.0,0.0
2023-09-01 04:00:00,78,0.0,0.0
2023-09-01 04:00:00,79,0.0,0.0
2023-09-01 04:00:00,80,0.0,0.0
2023-09-01 04:00:00,83,330.51001,330.377655
2023-09-01 04:00:00,84,333.269989,329.484344
2023-09-01 04:00:00,85,329.820007,320.0
2023-09-01 04:00:00,86,329.130005,320.0
2023-09-01 04:00:00,87,0.0,0.0
2023-09-01 04:00:00,88,330.068329,329.757294
2023-09-01 04:00:00,89,331.200012,330.003937
2023-09-01 04:00:00,90,329.130005,329.130005
2023-09-01 04:00:00,91,799.679993,799.679993
2023-09-01 04:00:00,92,705.920654,635.0
2023-09-01 04:00:00,95,0.0,0.0
2023-09-01 04:00:00,96,0.0,0.0
2023-09-01 04:00:00,97,0.0,0.0
2023-09-01 04:00:00,98,0.0,0.0
2023-09-01 04:00:00,99,0.0,0.0
2023-09-01 04:00:00,100,0.0,0.0
2023-09-01 04:00:00,101,0.0,0.0
2023-09-01 04:00:00,102,0.0,0.0
2023-09-01 04:00:00,103,0.0,0.0
2023-09-01 04:00:00,104,0.0,0.0
2023-09-01 04:00:00,105,0.0,0.0
2023-09-01 04:00:00,106,0.0,0.0
2023-09-01 04:00:00,107,0.0,0.0
2023-09-01 04:00:00,108,0.0,0.0
2023-09-01 04:00:00,112,0.0,0.0
2023-09-01 04:00:00,113,0.0,0.0
2023-09-01 04:00:00,114,0.0,0.0
2023-09-01 04:00:00,115,921.0,766.934143
2023-09-01 04:00:00,116,917.99292,761.898926
2023-09-01 04:00:00,117,100.0,60.000153
2023-09-01 04:00:00,118,100.0,60.000153
2023-09-01 04:00:00,119,100.0,60.000153
2023-09-01 04:00:00,120,100.0,60.000153
2023-09-01 04:00:00,126,11.0,8.0
2023-09-01 04:00:00,127,11.0,8.0
2023-09-01 04:00:00,128,994.0,750.0
2023-09-01 04:00:00,129,991.0,750.0
2023-09-01 04:00:00,130,0.0,0.0
2023-09-01 04:00:00,131,981.0,718.0
2023-09-01 04:00:00,132,933.0,758.0
2023-09-01 04:00:00,133,956.0,755.0
2023-09-01 04:00:00,134,0.0,0.0
2023-09-01 04:00:00,135,265.765533,210.0
2023-09-01 04:00:00,136,0.0,0.0
2023-09-01 04:00:00,137,0.0,0.0
2023-09-01 04:00:00,138,0.0,0.0
2023-09-01 04:00:00,139,289.0,201.0
2023-09-01 04:00:00,140,0.0,0.0
2023-09-01 04:00:00,141,136.5,94.0
2023-09-01 04:00:00,142,169.5,88.0
2023-09-01 04:00:00,143,169.5,89.143059
2023-09-01 04:00:00,144,175.0,104.0
2023-09-01 04:00:00,145,166.0,88.436272
2023-09-01 04:00:00,146,166.0,88.436272
2023-09-01 04:00:00,147,170.0,104.0
2023-09-01 04:00:00,150,0.0,0.0
2023-09-01 04:00:00,151,0.0,0.0
2023-09-01 04:00:00,152,0.0,0.0
2023-09-01 04:00:00,153,0.0,0.0
2023-09-01 04:00:00,154,0.0,0.0
2023-09-01 04:00:00,155,0.0,0.0
2023-09-01 04:00:00,156,403.0,340.0
2023-09-01 04:00:00,158,0.0,0.0
2023-09-01 04:00:00,159,993.0,795.0
2023-09-01 04:00:00,160,0.0,0.0
2023-09-01 04:00:00,161,0.0,0.0
2023-09-01 04:00:00,162,300.0,220.0
2023-09-01 04:00:00,166,0.0,0.0
2023-09-01 04:00:00,167,0.0,0.0
2023-09-01 04:00:00,168,0.0,0.0
2023-09-01 04:00:00,169,0.0,0.0
2023-09-01 04:00:00,170,0.0,0.0
2023-09-01 04:00:00,171,0.0,0.0
2023-09-01 04:00:00,172,0.0,0.0
2023-09-01 04:00:00,173,0.0,0.0
2023-09-01 04:00:00,174,0.0,0.0
2023-09-01 04:00:00,175,0.0,0.0
2023-09-01 04:00:00,176,286.370392,153.920074
2023-09-01 04:00:00,177,148.0,107.0
2023-09-01 04:00:00,178,0.0,0.0
2023-09-01 04:00:00,179,0.0,0.0
2023-09-01 04:00:00,180,0.0,0.0
2023-09-01 04:00:00,181,0.0,0.0
2023-09-01 04:00:00,182,0.0,0.0
2023-09-01 04:00:00,183,0.0,0.0
2023-09-01 04:00:00,184,0.0,0.0
2023-09-01 04:00:00,185,0.0,0.0
2023-09-01 04:00:00,186,0.0,0.0
2023-09-01 04:00:00,187,154.5,119.995728
2023-09-01 04:00:00,188,154.5,119.995728
2023-09-01 04:00:00,189,180.0,120.0
2023-09-01 04:00:00,190,994.0,795.0
2023-09-01 04:00:00,191,994.0,795.0
2023-09-01 04:00:00,193,0.0,0.0
2023-09-01 04:00:00,194,0.0,0.0
2023-09-01 04:00:00,195,0.0,0.0
2023-09-01 04:00:00,196,53.104923,35.0
2023-09-01 04:00:00,197,0.0,0.0
2023-09-01 04:00:00,198,200.0,120.0
2023-09-01 04:00:00,200,0.0,0.0
2023-09-01 04:00:00,207,0.0,0.0
2023-09-01 04:00:00,208,0.0,0.0
2023-09-01 04:00:00,209,0.0,0.0
2023-09-01 04:00:00,210,0.0,0.0
2023-09-01 04:00:00,211,0.0,0.0
2023-09-01 04:00:00,212,0.0,0.0
2023-09-01 04:00:00,213,0.0,0.0
2023-09-01 04:00:00,214,0.0,0.0
2023-09-01 04:00:00,215,0.0,0.0
2023-09-01 04:00:00,216,0.0,0.0
2023-09-01 04:00:00,217,23.5,20.99826
2023-09-01 04:00:00,218,23.5,20.99826
2023-09-01 04:00:00,219,23.5,20.99826
2023-09-01 04:00:00,220,23.5,20.99826
2023-09-01 04:00:00,231,0.0,0.0
2023-09-01 04:00:00,232,0.0,0.0
2023-09-01 04:00:00,233,0.0,0.0
2023-09-01 04:00:00,234,0.0,0.0
2023-09-01 04:00:00,237,0.0,0.0
2023-09-01 04:00:00,238,0.0,0.0
2023-09-01 04:00:00,240,290.0,200.0
2023-09-01 04:00:00,241,144.0,100.0
2023-09-01 04:00:00,242,0.0,0.0
2023-09-01 04:00:00,243,0.0,0.0
2023-09-01 04:00:00,244,0.0,0.0
2023-09-01 04:00:00,247,0.0,0.0
2023-09-01 04:00:00,248,0.0,0.0
2023-09-01 04:00:00,249,164.666672,99.498901
2023-09-01 04:00:00,250,164.666672,99.334106
2023-09-01 04:00:00,251,0.0,0.0
2023-09-01 04:00:00,252,172.0,130.0
2023-09-01 04:00:00,253,0.0,0.0
2023-09-01 04:00:00,254,0.0,0.0
2023-09-01 04:00:00,255,0.0,0.0
2023-09-01 04:00:00,256,0.0,0.0
2023-09-01 04:00:00,257,0.0,0.0
2023-09-01 04:00:00,258,257.0,162.007477
2023-09-01 04:00:00,259,257.0,162.007477
2023-09-01 04:00:00,260,249.0,208.0
2023-09-01 04:00:00,264,10.000229,5.000229
2023-09-01 04:00:00,265,10.000229,5.000229
2023-09-01 04:00:00,266,0.0,0.0
2023-09-01 04:00:00,267,300.0,230.0
2023-09-01 04:00:00,268,0.0,0.0
2023-09-01 04:00:00,269,0.0,0.0
2023-09-01 04:00:00,270,0.0,0.0
2023-09-01 04:00:00,271,0.0,0.0
2023-09-01 04:00:00,272,0.0,0.0
2023-09-01 04:00:00,273,0.0,0.0
2023-09-01 04:00:00,274,0.0,0.0
2023-09-01 04:00:00,275,0.0,0.0
2023-09-01 04:00:00,276,0.0,0.0
2023-09-01 04:00:00,277,160.0,100.0
2023-09-01 04:00:00,278,69.0,50.0
2023-09-01 04:00:00,279,0.0,0.0
2023-09-01 04:00:00,280,0.0,0.0
2023-09-01 04:00:00,281,0.0,0.0
2023-09-01 04:00:00,282,0.0,0.0
2023-09-01 04:00:00,283,0.0,0.0
2023-09-01 04:00:00,284,0.0,0.0
2023-09-01 04:00:00,285,0.0,0.0
2023-09-01 04:00:00,286,0.0,0.0
2023-09-01 04:00:00,287,0.0,0.0
2023-09-01 04:00:00,288,0.0,0.0
2023-09-01 04:00:00,289,0.0,0.0
2023-09-01 04:00:00,290,0.0,0.0
2023-09-01 04:00:00,291,0.0,0.0
2023-09-01 04:00:00,292,0.0,0.0
2023-09-01 04:00:00,293,0.0,0.0
2023-09-01 04:00:00,294,0.0,0.0
2023-09-01 04:00:00,299,0.0,0.0
2023-09-01 04:00:00,300,0.0,0.0
2023-09-01 04:00:00,301,0.0,0.0
2023-09-01 04:00:00,302,0.0,0.0
2023-09-01 04:00:00,303,0.0,0.0
2023-09-01 04:00:00,304,0.0,0.0
2023-09-01 04:00:00,305,310.214233,215.001404
2023-09-01 04:00:00,306,364.0,286.0
2023-09-01 04:00:00,307,296.550934,200.004578
2023-09-01 04:00:00,308,0.0,0.0
2023-09-01 04:00:00,309,0.0,0.0
2023-09-01 04:00:00,310,0.0,0.0
2023-09-01 04:00:00,311,0.0,0.0
2023-09-01 04:00:00,312,0.0,0.0
2023-09-01 04:00:00,313,0.0,0.0
2023-09-01 04:00:00,314,0.0,0.0
2023-09-01 04:00:00,315,0.0,0.0
2023-09-01 04:00:00,316,0.0,0.0
2023-09-01 04:00:00,317,0.0,0.0
2023-09-01 04:00:00,318,0.0,0.0
2023-09-01 04:00:00,319,0.0,0.0
2023-09-01 04:00:00,320,0.0,0.0
2023-09-01 04:00:00,321,0.0,0.0
2023-09-01 04:00:00,322,0.0,0.0
2023-09-01 04:00:00,323,0.0,0.0
2023-09-01 04:00:00,324,0.0,0.0
2023-09-01 04:00:00,325,0.0,0.0
2023-09-01 04:00:00,326,0.0,0.0
2023-09-01 04:00:00,327,0.0,0.0
2023-09-01 04:00:00,328,0.0,0.0
2023-09-01 04:00:00,329,0.0,0.0
2023-09-01 04:00:00,330,0.0,0.0
2023-09-01 04:00:00,331,816.0,658.924927
2023-09-01 04:00:00,332,813.0,648.541382
2023-09-01 04:00:00,333,0.0,0.0
2023-09-01 04:00:00,334,0.0,0.0
2023-09-01 04:00:00,335,0.0,0.0
2023-09-01 04:00:00,336,0.0,0.0
2023-09-01 04:00:00,337,0.0,0.0
2023-09-01 04:00:00,338,0.0,0.0
2023-09-01 04:00:00,339,0.0,0.0
2023-09-01 04:00:00,340,818.0,675.879883
2023-09-01 04:00:00,341,0.0,0.0
2023-09-01 04:00:00,342,166.0,135.0
2023-09-01 04:00:00,343,167.0,135.0
2023-09-01 04:00:00,344,0.0,0.0
2023-09-01 04:00:00,345,0.0,0.0
2023-09-01 04:00:00,346,114.0,80.0
2023-09-01 04:00:00,347,188.0,163.0
2023-09-01 04:00:00,348,0.0,0.0
2023-09-01 04:00:00,349,0.0,0.0
2023-09-01 04:00:00,350,0.0,0.0
2023-09-01 04:00:00,351,0.0,0.0
2023-09-01 04:00:00,352,0.0,0.0
2023-09-01 04:00:00,353,0.0,0.0
2023-09-01 04:00:00,354,0.0,0.0
2023-09-01 04:00:00,355,0.0,0.0
2023-09-01 04:00:00,356,13.5,10.0
2023-09-01 04:00:00,357,0.0,0.0
2023-09-01 04:00:00,358,0.0,0.0
2023-09-01 04:00:00,359,10.0,10.0
2023-09-01 04:00:00,360,0.0,0.0
2023-09-01 04:00:00,361,0.0,0.0
2023-09-01 04:00:00,362,0.0,0.0
2023-09-01 04:00:00,363,0.0,0.0
2023-09-01 04:00:00,366,548.0,479.897339
2023-09-01 04:00:00,367,0.0,0.0
2023-09-01 04:00:00,368,0.0,0.0
2023-09-01 04:00:00,369,0.0,0.0
2023-09-01 04:00:00,370,0.0,0.0
2023-09-01 04:00:00,371,0.0,0.0
2023-09-01 04:00:00,372,0.0,0.0
2023-09-01 04:00:00,373,0.0,0.0
2023-09-01 04:00:00,374,0.0,0.0
2023-09-01 04:00:00,375,0.0,0.0
2023-09-01 04:00:00,376,0.0,0.0
2023-09-01 04:00:00,377,0.0,0.0
2023-09-01 04:00:00,378,0.0,0.0
2023-09-01 04:00:00,379,0.0,0.0
2023-09-01 04:00:00,380,0.0,0.0
2023-09-01 04:00:00,381,0.0,0.0
2023-09-01 04:00:00,382,0.0,0.0
2023-09-01 04:00:00,383,0.0,0.0
2023-09-01 04:00:00,384,0.0,0.0
2023-09-01 04:00:00,385,0.0,0.0
2023-09-01 04:00:00,386,0.0,0.0
2023-09-01 04:00:00,387,0.0,0.0
2023-09-01 04:00:00,388,0.0,0.0
2023-09-01 04:00:00,389,0.0,0.0
2023-09-01 04:00:00,390,0.0,0.0
2023-09-01 04:00:00,419,0.0,0.0
2023-09-01 04:00:00,420,0.0,0.0
2023-09-01 04:00:00,421,0.0,0.0
2023-09-01 04:00:00,422,0.0,0.0
2023-09-01 04:00:00,423,263.0,180.0
2023-09-01 04:00:00,432,145.5,108.0
2023-09-01 04:00:00,433,374.894928,254.0
2023-09-01 04:00:00,434,284.0,180.013397
2023-09-01 04:00:00,435,284.0,180.013397
2023-09-01 04:00:00,436,285.0,180.013397
2023-09-01 04:00:00,437,285.0,180.013397
2023-09-01 04:00:00,438,287.0,208.0
2023-09-01 04:00:00,439,288.0,208.0
2023-09-01 04:00:00,440,165.0,120.0
2023-09-01 04:00:00,441,165.0,120.0
2023-09-01 04:00:00,442,174.0,120.0
2023-09-01 04:00:00,443,0.0,0.0
2023-09-01 04:00:00,444,0.0,0.0
2023-09-01 04:00:00,450,0.0,0.0
2023-09-01 04:00:00,451,0.0,0.0
2023-09-01 04:00:00,452,0.0,0.0
2023-09-01 04:00:00,453,0.0,0.0
2023-09-01 04:00:00,459,384.785248,264.399994
2023-09-01 04:00:00,467,12.0,5.000153
2023-09-01 04:00:00,468,12.0,4.000366
2023-09-01 04:00:00,469,5.000153,1.600391
2023-09-01 04:00:00,471,15.0,7.0
2023-09-01 04:00:00,472,223.0,180.0
2023-09-01 04:00:00,473,126.0,90.0
2023-09-01 04:00:00,474,226.0,180.0
2023-09-01 04:00:00,475,126.0,90.0
2023-09-01 04:00:00,477,0.0,0.0
2023-09-01 04:00:00,478,0.0,0.0
2023-09-01 04:00:00,479,0.0,0.0
2023-09-01 04:00:00,480,0.0,0.0
2023-09-01 04:00:00,481,0.0,0.0
2023-09-01 04:00:00,482,0.0,0.0
2023-09-01 04:00:00,485,0.0,0.0
2023-09-01 04:00:00,486,0.0,0.0
2023-09-01 04:00:00,487,22.999725,14.00032
2023-09-01 04:00:00,488,21.999969,13.000565
2023-09-01 04:00:00,489,992.0,795.0
2023-09-01 04:00:00,490,996.0,795.0
2023-09-01 04:00:00,491,966.0,791.0
2023-09-01 04:00:00,492,967.0,786.0
2023-09-01 04:00:00,493,991.0,795.0
2023-09-01 04:00:00,494,0.0,0.0
2023-09-01 04:00:00,495,300.0,200.0
2023-09-01 04:00:00,496,0.0,0.0
2023-09-01 04:00:00,497,400.0,240.0
2023-09-01 04:00:00,498,0.0,0.0
2023-09-01 04:00:00,499,0.0,0.0
2023-09-01 04:00:00,501,295.0,158.003479
2023-09-01 04:00:00,502,162.4104,162.4104
2023-09-01 04:00:00,503,292.0,200.0
2023-09-01 04:00:00,507,135.0,59.001785
2023-09-01 04:00:00,508,139.199997,106.0
2023-09-01 04:00:00,511,0.0,0.0
2023-09-01 04:00:00,512,0.0,0.0
2023-09-01 04:00:00,513,338.0,150.0
2023-09-01 04:00:00,514,134.0,120.0
2023-09-01 04:00:00,516,850.012939,749.988525
2023-09-01 04:00:00,521,577.0,577.0
2023-09-01 04:00:00,522,940.0,577.0
2023-09-01 04:00:00,523,0.0,0.0
2023-09-01 04:00:00,524,0.0,0.0
2023-09-01 04:00:00,525,0.0,0.0
2023-09-01 04:00:00,526,259.0,131.0
2023-09-01 04:00:00,527,1357.0,1058.099976
2023-09-01 04:00:00,528,259.0,131.0
2023-09-01 04:00:00,529,994.0,783.998901
2023-09-01 04:00:00,530,0.0,0.0
2023-09-01 04:00:00,533,0.0,0.0
2023-09-01 04:00:00,534,0.0,0.0
2023-09-01 04:00:00,535,0.0,0.0
2023-09-01 04:00:00,536,0.0,0.0
2023-09-01 04:00:00,537,0.0,0.0
2023-09-01 04:00:00,538,0.0,0.0
2023-09-01 04:00:00,539,346.0,168.0
2023-09-01 04:00:00,540,162.0,84.0
2023-09-01 04:00:00,541,77.0,50.0
2023-09-01 04:00:00,542,41.0,38.500824
2023-09-01 04:00:00,544,1012.0,795.0
2023-09-01 04:00:00,545,1012.0,795.0
2023-09-01 04:00:00,546,357.0,186.0
2023-09-01 04:00:00,547,357.0,186.0
2023-09-01 04:00:00,548,326.0,254.0
2023-09-01 04:00:00,549,243.0,120.0
2023-09-01 04:00:00,550,117.0,90.0
2023-09-01 04:00:00,554,961.0,708.686584
2023-09-01 04:00:00,555,0.0,0.0
2023-09-01 04:00:00,556,0.0,0.0
2023-09-01 04:00:00,557,0.0,0.0
2023-09-01 04:00:00,558,0.0,0.0
2023-09-01 04:00:00,559,0.0,0.0
2023-09-01 04:00:00,560,0.0,0.0
2023-09-01 04:05:00,1,50.0,40.000244
2023-09-01 04:05:00,2,50.0,40.000244
2023-09-01 04:05:00,3,419.142059,364.991486
2023-09-01 04:05:00,4,0.0,0.0
2023-09-01 04:05:00,5,0.0,0.0
2023-09-01 04:05:00,6,415.493744,364.991486
2023-09-01 04:05:00,7,415.69278,364.991486
2023-09-01 04:05:00,8,0.0,0.0
2023-09-01 04:05:00,9,440.627899,364.917023
2023-09-01 04:05:00,10,0.0,0.0
2023-09-01 04:05:00,11,350.0,200.0
2023-09-01 04:05:00,12,0.0,0.0
2023-09-01 04:05:00,15,426.557648,394.229004
2023-09-01 04:05:00,16,0.0,0.0
2023-09-01 04:05:00,17,402.092255,379.819733
2023-09-01 04:05:00,18,401.275208,380.018097
2023-09-01 04:05:00,27,615.0,615.0
2023-09-01 04:05:00,28,0.0,0.0
2023-09-01 04:05:00,29,612.0,612.0
2023-09-01 04:05:00,33,0.0,0.0
2023-09-01 04:05:00,36,984.0,795.0
2023-09-01 04:05:00,37,977.0,795.0
2023-09-01 04:05:00,43,0.0,0.0
2023-09-01 04:05:00,46,506.0,448.782928
2023-09-01 04:05:00,47,462.986359,409.996735
2023-09-01 04:05:00,48,462.664093,410.567047
2023-09-01 04:05:00,49,462.763214,410.021515
2023-09-01 04:05:00,50,463.0,405.012726
2023-09-01 04:05:00,51,463.0,405.012726
2023-09-01 04:05:00,52,0.0,0.0
2023-09-01 04:05:00,53,0.0,0.0
2023-09-01 04:05:00,54,0.0,0.0
2023-09-01 04:05:00,55,0.0,0.0
2023-09-01 04:05:00,56,0.0,0.0
2023-09-01 04:05:00,57,0.0,0.0
2023-09-01 04:05:00,58,0.0,0.0
2023-09-01 04:05:00,59,0.0,0.0
2023-09-01 04:05:00,60,0.0,0.0
2023-09-01 04:05:00,61,463.0,393.392212
2023-09-01 04:05:00,62,0.0,0.0
2023-09-01 04:05:00,63,313.456451,280.0
2023-09-01 04:05:00,64,0.0,0.0
2023-09-01 04:05:00,65,353.932281,290.726593
2023-09-01 04:05:00,66,342.402008,300.669952
2023-09-01 04:05:00,67,0.0,0.0
2023-09-01 04:05:00,68,361.024078,299.628448
2023-09-01 04:05:00,69,786.882324,670.0
2023-09-01 04:05:00,70,785.276489,680.692383
2023-09-01 04:05:00,71,44.0,25.002136
2023-09-01 04:05:00,72,44.0,25.002136
2023-09-01 04:05:00,73,0.0,0.0
2023-09-01 04:05:00,74,0.0,0.0
2023-09-01 04:05:00,75,0.0,0.0
2023-09-01 04:05:00,76,0.0,0.0
2023-09-01 04:05:00,77,0.0,0.0
2023-09-01 04:05:00,78,0.0,0.0
2023-09-01 04:05:00,79,0.0,0.0
2023-09-01 04:05:00,80,0.0,0.0
2023-09-01 04:05:00,83,330.51001,330.377655
2023-09-01 04:05:00,84,333.269989,329.484344
2023-09-01 04:05:00,85,329.820007,320.0
2023-09-01 04:05:00,86,329.130005,320.0
2023-09-01 04:05:00,87,0.0,0.0
2023-09-01 04:05:00,88,330.068329,329.757294
2023-09-01 04:05:00,89,331.200012,330.003937
2023-09-01 04:05:00,90,329.130005,329.130005
2023-09-01 04:05:00,91,799.679993,799.679993
2023-09-01 04:05:00,92,705.920654,635.0
2023-09-01 04:05:00,95,0.0,0.0
2023-09-01 04:05:00,96,0.0,0.0
2023-09-01 04:05:00,97,0.0,0.0
2023-09-01 04:05:00,98,0.0,0.0
2023-09-01 04:05:00,99,0.0,0.0
2023-09-01 04:05:00,100,0.0,0.0
2023-09-01 04:05:00,101,0.0,0.0
2023-09-01 04:05:00,102,0.0,0.0
2023-09-01 04:05:00,103,0.0,0.0
2023-09-01 04:05:00,104,0.0,0.0
2023-09-01 04:05:00,105,0.0,0.0
2023-09-01 04:05:00,106,0.0,0.0
2023-09-01 04:05:00,107,0.0,0.0
2023-09-01 04:05:00,108,0.0,0.0
2023-09-01 04:05:00,112,0.0,0.0
2023-09-01 04:05:00,113,0.0,0.0
2023-09-01 04:05:00,114,0.0,0.0
2023-09-01 04:05:00,115,921.0,803.888062
2023-09-01 04:05:00,116,917.99292,764.191772
2023-09-01 04:05:00,117,100.0,60.000153
2023-09-01 04:05:00,118,100.0,60.000153
2023-09-01 04:05:00,119,100.0,60.000153
2023-09-01 04:05:00,120,100.0,60.000153
2023-09-01 04:05:00,126,11.0,8.0
2023-09-01 04:05:00,127,11.0,8.0
2023-09-01 04:05:00,128,994.0,750.0
2023-09-01 04:05:00,129,991.0,750.0
2023-09-01 04:05:00,130,0.0,0.0
2023-09-01 04:05:00,131,981.0,718.0
2023-09-01 04:05:00,132,933.0,758.0
2023-09-01 04:05:00,133,956.0,755.0
2023-09-01 04:05:00,134,0.0,0.0
2023-09-01 04:05:00,135,263.120758,210.0
2023-09-01 04:05:00,136,0.0,0.0
2023-09-01 04:05:00,137,0.0,0.0
2023-09-01 04:05:00,138,0.0,0.0
2023-09-01 04:05:00,139,289.0,201.0
2023-09-01 04:05:00,140,0.0,0.0
2023-09-01 04:05:00,141,136.5,94.0
2023-09-01 04:05:00,142,169.5,88.0
2023-09-01 04:05:00,143,169.5,89.143059
2023-09-01 04:05:00,144,175.0,104.0
2023-09-01 04:05:00,145,166.0,88.436272
2023-09-01 04:05:00,146,166.0,88.436272
2023-09-01 04:05:00,147,170.0,104.0
2023-09-01 04:05:00,150,0.0,0.0
2023-09-01 04:05:00,151,0.0,0.0
2023-09-01 04:05:00,152,0.0,0.0
2023-09-01 04:05:00,153,0.0,0.0
2023-09-01 04:05:00,154,0.0,0.0
2023-09-01 04:05:00,155,0.0,0.0
2023-09-01 04:05:00,156,403.0,340.0
2023-09-01 04:05:00,158,0.0,0.0
2023-09-01 04:05:00,159,993.0,795.0
2023-09-01 04:05:00,160,0.0,0.0
2023-09-01 04:05:00,161,0.0,0.0
2023-09-01 04:05:00,162,300.0,220.0
2023-09-01 04:05:00,166,0.0,0.0
2023-09-01 04:05:00,167,0.0,0.0
2023-09-01 04:05:00,168,0.0,0.0
2023-09-01 04:05:00,169,0.0,0.0
2023-09-01 04:05:00,170,0.0,0.0
2023-09-01 04:05:00,171,0.0,0.0
2023-09-01 04:05:00,172,0.0,0.0
2023-09-01 04:05:00,173,0.0,0.0
2023-09-01 04:05:00,174,0.0,0.0
2023-09-01 04:05:00,175,0.0,0.0
2023-09-01 04:05:00,176,286.08432,153.710236
2023-09-01 04:05:00,177,148.0,107.0
2023-09-01 04:05:00,178,0.0,0.0
2023-09-01 04:05:00,179,0.0,0.0
2023-09-01 04:05:00,180,0.0,0.0
2023-09-01 04:05:00,181,0.0,0.0
2023-09-01 04:05:00,182,0.0,0.0
2023-09-01 04:05:00,183,0.0,0.0
2023-09-01 04:05:00,184,0.0,0.0
2023-09-01 04:05:00,185,0.0,0.0
2023-09-01 04:05:00,186,0.0,0.0
2023-09-01 04:05:00,187,154.5,119.995728
2023-09-01 04:05:00,188,154.5,119.995728
2023-09-01 04:05:00,189,180.0,120.0
2023-09-01 04:05:00,190,994.0,795.0
2023-09-01 04:05:00,191,994.0,795.0
2023-09-01 04:05:00,193,0.0,0.0
2023-09-01 04:05:00,194,0.0,0.0
2023-09-01 04:05:00,195,0.0,0.0
2023-09-01 04:05:00,196,53.104923,35.0
2023-09-01 04:05:00,197,0.0,0.0
2023-09-01 04:05:00,198,200.0,120.0
2023-09-01 04:05:00,200,0.0,0.0
2023-09-01 04:05:00,207,0.0,0.0
2023-09-01 04:05:00,208,0.0,0.0
2023-09-01 04:05:00,209,0.0,0.0
2023-09-01 04:05:00,210,0.0,0.0
2023-09-01 04:05:00,211,0.0,0.0
2023-09-01 04:05:00,212,0.0,0.0
2023-09-01 04:05:00,213,0.0,0.0
2023-09-01 04:05:00,214,0.0,0.0
2023-09-01 04:05:00,215,0.0,0.0
2023-09-01 04:05:00,216,0.0,0.0
2023-09-01 04:05:00,217,23.5,20.99826
2023-09-01 04:05:00,218,23.5,20.99826
2023-09-01 04:05:00,219,23.5,20.99826
2023-09-01 04:05:00,220,23.5,20.99826
2023-09-01 04:05:00,231,0.0,0.0
2023-09-01 04:05:00,232,0.0,0.0
2023-09-01 04:05:00,233,0.0,0.0
2023-09-01 04:05:00,234,0.0,0.0
2023-09-01 04:05:00,237,0.0,0.0
2023-09-01 04:05:00,238,0.0,0.0
2023-09-01 04:05:00,240,290.0,200.0
2023-09-01 04:05:00,241,144.0,100.0
2023-09-01 04:05:00,242,0.0,0.0
2023-09-01 04:05:00,243,0.0,0.0
2023-09-01 04:05:00,244,0.0,0.0
2023-09-01 04:05:00,247,0.0,0.0
2023-09-01 04:05:00,248,0.0,0.0
2023-09-01 04:05:00,249,164.666672,99.553833
2023-09-01 04:05:00,250,164.666672,99.334106
2023-09-01 04:05:00,251,0.0,0.0
2023-09-01 04:05:00,252,172.0,130.0
2023-09-01 04:05:00,253,0.0,0.0
2023-09-01 04:05:00,254,0.0,0.0
2023-09-01 04:05:00,255,0.0,0.0
2023-09-01 04:05:00,256,0.0,0.0
2023-09-01 04:05:00,257,0.0,0.0
2023-09-01 04:05:00,258,257.0,162.007477
2023-09-01 04:05:00,259,257.0,162.007477
2023-09-01 04:05:00,260,249.0,208.0
2023-09-01 04:05:00,264,10.000229,5.000229
2023-09-01 04:05:00,265,10.000229,5.000229
2023-09-01 04:05:00,266,0.0,0.0
2023-09-01 04:05:00,267,300.0,230.0
2023-09-01 04:05:00,268,0.0,0.0
2023-09-01 04:05:00,269,0.0,0.0
2023-09-01 04:05:00,270,0.0,0.0
2023-09-01 04:05:00,271,0.0,0.0
2023-09-01 04:05:00,272,0.0,0.0
2023-09-01 04:05:00,273,0.0,0.0
2023-09-01 04:05:00,274,0.0,0.0
2023-09-01 04:05:00,275,0.0,0.0
2023-09-01 04:05:00,276,0.0,0.0
2023-09-01 04:05:00,277,160.0,100.0
2023-09-01 04:05:00,278,69.0,50.0
2023-09-01 04:05:00,279,0.0,0.0
2023-09-01 04:05:00,280,0.0,0.0
2023-09-01 04:05:00,281,0.0,0.0
2023-09-01 04:05:00,282,0.0,0.0
2023-09-01 04:05:00,283,0.0,0.0
2023-09-01 04:05:00,284,0.0,0.0
2023-09-01 04:05:00,285,0.0,0.0
2023-09-01 04:05:00,286,0.0,0.0
2023-09-01 04:05:00,287,0.0,0.0
2023-09-01 04:05:00,288,0.0,0.0
2023-09-01 04:05:00,289,0.0,0.0
2023-09-01 04:05:00,290,0.0,0.0
2023-09-01 04:05:00,291,0.0,0.0
2023-09-01 04:05:00,292,0.0,0.0
2023-09-01 04:05:00,293,0.0,0.0
2023-09-01 04:05:00,294,0.0,0.0
2023-09-01 04:05:00,299,0.0,0.0
2023-09-01 04:05:00,300,0.0,0.0
2023-09-01 04:05:00,301,0.0,0.0
2023-09-01 04:05:00,302,0.0,0.0
2023-09-01 04:05:00,303,0.0,0.0
2023-09-01 04:05:00,304,0.0,0.0
2023-09-01 04:05:00,305,309.711365,215.001404
2023-09-01 04:05:00,306,364.0,286.0
2023-09-01 04:05:00,307,296.096252,200.004578
2023-09-01 04:05:00,308,0.0,0.0
2023-09-01 04:05:00,309,0.0,0.0
2023-09-01 04:05:00,310,0.0,0.0
2023-09-01 04:05:00,311,0.0,0.0
2023-09-01 04:05:00,312,0.0,0.0
2023-09-01 04:05:00,313,0.0,0.0
2023-09-01 04:05:00,314,0.0,0.0
2023-09-01 04:05:00,315,0.0,0.0
2023-09-01 04:05:00,316,0.0,0.0
2023-09-01 04:05:00,317,0.0,0.0
2023-09-01 04:05:00,318,0.0,0.0
2023-09-01 04:05:00,319,0.0,0.0
2023-09-01 04:05:00,320,0.0,0.0
2023-09-01 04:05:00,321,0.0,0.0
2023-09-01 04:05:00,322,0.0,0.0
2023-09-01 04:05:00,323,0.0,0.0
2023-09-01 04:05:00,324,0.0,0.0
2023-09-01 04:05:00,325,0.0,0.0
2023-09-01 04:05:00,326,0.0,0.0
2023-09-01 04:05:00,327,0.0,0.0
2023-09-01 04:05:00,328,0.0,0.0
2023-09-01 04:05:00,329,0.0,0.0
2023-09-01 04:05:00,330,0.0,0.0
2023-09-01 04:05:00,331,816.0,650.40863
2023-09-01 04:05:00,332,813.0,645.706421
2023-09-01 04:05:00,333,0.0,0.0
2023-09-01 04:05:00,334,0.0,0.0
2023-09-01 04:05:00,335,0.0,0.0
2023-09-01 04:05:00,336,0.0,0.0
2023-09-01 04:05:00,337,0.0,0.0
2023-09-01 04:05:00,338,0.0,0.0
2023-09-01 04:05:00,339,0.0,0.0
2023-09-01 04:05:00,340,818.0,676.045898
2023-09-01 04:05:00,341,0.0,0.0
2023-09-01 04:05:00,342,166.0,135.0
2023-09-01 04:05:00,343,167.0,135.0
2023-09-01 04:05:00,344,0.0,0.0
2023-09-01 04:05:00,345,0.0,0.0
2023-09-01 04:05:00,346,114.0,80.0
2023-09-01 04:05:00,347,188.0,163.0
2023-09-01 04:05:00,348,0.0,0.0
2023-09-01 04:05:00,349,0.0,0.0
2023-09-01 04:05:00,350,0.0,0.0
2023-09-01 04:05:00,351,0.0,0.0
2023-09-01 04:05:00,352,0.0,0.0
2023-09-01 04:05:00,353,0.0,0.0
2023-09-01 04:05:00,354,0.0,0.0
2023-09-01 04:05:00,355,0.0,0.0
2023-09-01 04:05:00,356,13.5,10.0
2023-09-01 04:05:00,357,0.0,0.0
2023-09-01 04:05:00,358,0.0,0.0
2023-09-01 04:05:00,359,10.0,10.0
2023-09-01 04:05:00,360,0.0,0.0
2023-09-01 04:05:00,361,0.0,0.0
2023-09-01 04:05:00,362,0.0,0.0
2023-09-01 04:05:00,363,0.0,0.0
2023-09-01 04:05:00,366,548.0,479.897339
2023-09-01 04:05:00,367,0.0,0.0
2023-09-01 04:05:00,368,0.0,0.0
2023-09-01 04:05:00,369,0.0,0.0
2023-09-01 04:05:00,370,0.0,0.0
2023-09-01 04:05:00,371,0.0,0.0
2023-09-01 04:05:00,372,0.0,0.0
2023-09-01 04:05:00,373,0.0,0.0
2023-09-01 04:05:00,374,0.0,0.0
2023-09-01 04:05:00,375,0.0,0.0
2023-09-01 04:05:00,376,0.0,0.0
2023-09-01 04:05:00,377,0.0,0.0
2023-09-01 04:05:00,378,0.0,0.0
2023-09-01 04:05:00,379,0.0,0.0
2023-09-01 04:05:00,380,0.0,0.0
2023-09-01 04:05:00,381,0.0,0.0
2023-09-01 04:05:00,382,0.0,0.0
2023-09-01 04:05:00,383,0.0,0.0
2023-09-01 04:05:00,384,0.0,0.0
2023-09-01 04:05:00,385,0.0,0.0
2023-09-01 04:05:00,386,0.0,0.0
2023-09-01 04:05:00,387,0.0,0.0
2023-09-01 04:05:00,388,0.0,0.0
2023-09-01 04:05:00,389,0.0,0.0
2023-09-01 04:05:00,390,0.0,0.0
2023-09-01 04:05:00,419,0.0,0.0
2023-09-01 04:05:00,420,0.0,0.0
2023-09-01 04:05:00,421,0.0,0.0
2023-09-01 04:05:00,422,0.0,0.0
2023-09-01 04:05:00,423,263.0,180.0
2023-09-01 04:05:00,432,145.5,108.0
2023-09-01 04:05:00,433,374.46582,254.0
2023-09-01 04:05:00,434,284.0,180.013397
2023-09-01 04:05:00,435,284.0,180.013397
2023-09-01 04:05:00,436,285.0,180.013397
2023-09-01 04:05:00,437,285.0,180.013397
2023-09-01 04:05:00,438,287.0,208.0
2023-09-01 04:05:00,439,288.0,208.0
2023-09-01 04:05:00,440,165.0,120.0
2023-09-01 04:05:00,441,165.0,120.0
2023-09-01 04:05:00,442,174.0,120.0
2023-09-01 04:05:00,443,0.0,0.0
2023-09-01 04:05:00,444,0.0,0.0
2023-09-01 04:05:00,450,0.0,0.0
2023-09-01 04:05:00,451,0.0,0.0
2023-09-01 04:05:00,452,0.0,0.0
2023-09-01 04:05:00,453,0.0,0.0
2023-09-01 04:05:00,459,384.656708,264.399994
2023-09-01 04:05:00,467,12.0,5.000153
2023-09-01 04:05:00,468,12.0,4.000366
2023-09-01 04:05:00,469,5.000153,1.600391
2023-09-01 04:05:00,471,15.0,7.0
2023-09-01 04:05:00,472,223.0,180.0
2023-09-01 04:05:00,473,126.0,90.0
2023-09-01 04:05:00,474,226.0,180.0
2023-09-01 04:05:00,475,126.0,90.0
2023-09-01 04:05:00,477,0.0,0.0
2023-09-01 04:05:00,478,0.0,0.0
2023-09-01 04:05:00,479,0.0,0.0
2023-09-01 04:05:00,480,0.0,0.0
2023-09-01 04:05:00,481,0.0,0.0
2023-09-01 04:05:00,482,0.0,0.0
2023-09-01 04:05:00,485,0.0,0.0
2023-09-01 04:05:00,486,0.0,0.0
2023-09-01 04:05:00,487,22.999725,14.00032
2023-09-01 04:05:00,488,21.999969,13.000565
2023-09-01 04:05:00,489,992.0,795.0
2023-09-01 04:05:00,490,996.0,795.0
2023-09-01 04:05:00,491,966.0,791.0
2023-09-01 04:05:00,492,967.0,786.0
2023-09-01 04:05:00,493,991.0,795.0
2023-09-01 04:05:00,494,0.0,0.0
2023-09-01 04:05:00,495,300.0,200.0
2023-09-01 04:05:00,496,0.0,0.0
2023-09-01 04:05:00,497,400.0,240.0
2023-09-01 04:05:00,498,0.0,0.0
2023-09-01 04:05:00,499,0.0,0.0
2023-09-01 04:05:00,501,295.0,158.003479
2023-09-01 04:05:00,502,162.044189,162.044189
2023-09-01 04:05:00,503,292.0,200.0
2023-09-01 04:05:00,507,135.0,59.001785
2023-09-01 04:05:00,508,139.199997,106.0
2023-09-01 04:05:00,511,0.0,0.0
2023-09-01 04:05:00,512,0.0,0.0
2023-09-01 04:05:00,513,338.0,150.0
2023-09-01 04:05:00,514,134.0,120.0
2023-09-01 04:05:00,516,850.012939,749.988525
2023-09-01 04:05:00,521,577.0,577.0
2023-09-01 04:05:00,522,940.0,577.0
2023-09-01 04:05:00,523,0.0,0.0
2023-09-01 04:05:00,524,0.0,0.0
2023-09-01 04:05:00,525,0.0,0.0
2023-09-01 04:05:00,526,259.0,131.0
2023-09-01 04:05:00,527,1357.0,1058.099976
2023-09-01 04:05:00,528,259.0,131.0
2023-09-01 04:05:00,529,994.0,778.768677
2023-09-01 04:05:00,530,0.0,0.0
2023-09-01 04:05:00,533,0.0,0.0
2023-09-01 04:05:00,534,0.0,0.0
2023-09-01 04:05:00,535,0.0,0.0
2023-09-01 04:05:00,536,0.0,0.0
2023-09-01 04:05:00,537,0.0,0.0
2023-09-01 04:05:00,538,0.0,0.0
2023-09-01 04:05:00,539,346.0,168.0
2023-09-01 04:05:00,540,162.0,84.0
2023-09-01 04:05:00,541,77.0,50.0
2023-09-01 04:05:00,542,41.0,38.500824
2023-09-01 04:05:00,544,1012.0,795.0
2023-09-01 04:05:00,545,1012.0,795.0
2023-09-01 04:05:00,546,357.0,186.0
2023-09-01 04:05:00,547,357.0,186.0
2023-09-01 04:05:00,548,326.0,254.0
2023-09-01 04:05:00,549,243.0,120.0
2023-09-01 04:05:00,550,117.0,90.0
2023-09-01 04:05:00,554,961.0,742.578064
2023-09-01 04:05:00,555,0.0,0.0
2023-09-01 04:05:00,556,0.0,0.0
2023-09-01 04:05:00,557,0.0,0.0
2023-09-01 04:05:00,558,0.0,0.0
2023-09-01 04:05:00,559,0.0,0.0
2023-09-01 04:05:00,560,0.0,0.0
2023-09-01 04:10:00,1,50.0,40.000244
2023-09-01 04:10:00,2,50.0,40.000244
2023-09-01 04:10:00,3,419.63089,364.991486
2023-09-01 04:10:00,4,0.0,0.0
2023-09-01 04:10:00,5,0.0,0.0
2023-09-01 04:10:00,6,418.564209,364.991486
2023-09-01 04:10:00,7,418.083313,364.991486
2023-09-01 04:10:00,8,0.0,0.0
2023-09-01 04:10:00,9,443.092194,364.917023
2023-09-01 04:10:00,10,0.0,0.0
2023-09-01 04:10:00,11,350.0,200.0
2023-09-01 04:10:00,12,0.0,0.0
2023-09-01 04:10:00,15,425.302765,394.229004
2023-09-01 04:10:00,16,0.0,0.0
2023-09-01 04:10:00,17,402.81604,379.819733
2023-09-01 04:10:00,18,403.224701,380.018097
2023-09-01 04:10:00,27,615.0,615.0
2023-09-01 04:10:00,28,0.0,0.0
2023-09-01 04:10:00,29,612.0,612.0
2023-09-01 04:10:00,33,0.0,0.0
2023-09-01 04:10:00,36,993.0,795.0
2023-09-01 04:10:00,37,985.0,795.0
2023-09-01 04:10:00,43,0.0,0.0
2023-09-01 04:10:00,46,506.0,445.27182
2023-09-01 04:10:00,47,462.986359,409.996735
2023-09-01 04:10:00,48,462.664093,410.567047
2023-09-01 04:10:00,49,462.763214,410.021515
2023-09-01 04:10:00,50,463.0,405.012726
2023-09-01 04:10:00,51,463.0,405.012726
2023-09-01 04:10:00,52,0.0,0.0
2023-09-01 04:10:00,53,0.0,0.0
2023-09-01 04:10:00,54,0.0,0.0
2023-09-01 04:10:00,55,0.0,0.0
2023-09-01 04:10:00,56,0.0,0.0
2023-09-01 04:10:00,57,0.0,0.0
2023-09-01 04:10:00,58,0.0,0.0
2023-09-01 04:10:00,59,0.0,0.0
2023-09-01 04:10:00,60,0.0,0.0
2023-09-01 04:10:00,61,463.0,394.097778
2023-09-01 04:10:00,62,0.0,0.0
2023-09-01 04:10:00,63,313.456451,280.0
2023-09-01 04:10:00,64,0.0,0.0
2023-09-01 04:10:00,65,353.932281,290.726593
2023-09-01 04:10:00,66,342.402008,300.669952
2023-09-01 04:10:00,67,0.0,0.0
2023-09-01 04:10:00,68,361.024078,299.628448
2023-09-01 04:10:00,69,786.882324,670.0
2023-09-01 04:10:00,70,785.276489,680.692383
2023-09-01 04:10:00,71,44.0,25.002136
2023-09-01 04:10:00,72,44.0,25.002136
2023-09-01 04:10:00,73,0.0,0.0
2023-09-01 04:10:00,74,0.0,0.0
2023-09-01 04:10:00,75,0.0,0.0
2023-09-01 04:10:00,76,0.0,0.0
2023-09-01 04:10:00,77,0.0,0.0
2023-09-01 04:10:00,78,0.0,0.0
2023-09-01 04:10:00,79,0.0,0.0
2023-09-01 04:10:00,80,0.0,0.0
2023-09-01 04:10:00,83,330.51001,330.377655
2023-09-01 04:10:00,84,333.269989,329.484344
2023-09-01 04:10:00,85,329.820007,320.0
2023-09-01 04:10:00,86,329.130005,320.0
2023-09-01 04:10:00,87,0.0,0.0
2023-09-01 04:10:00,88,330.068329,329.757294
2023-09-01 04:10:00,89,331.200012,330.003937
2023-09-01 04:10:00,90,329.130005,329.130005
2023-09-01 04:10:00,91,799.679993,799.679993
2023-09-01 04:10:00,92,706.012207,635.0
2023-09-01 04:10:00,95,0.0,0.0
2023-09-01 04:10:00,96,0.0,0.0
2023-09-01 04:10:00,97,0.0,0.0
2023-09-01 04:10:00,98,0.0,0.0
2023-09-01 04:10:00,99,0.0,0.0
2023-09-01 04:10:00,100,0.0,0.0
2023-09-01 04:10:00,101,0.0,0.0
2023-09-01 04:10:00,102,0.0,0.0
2023-09-01 04:10:00,103,0.0,0.0
2023-09-01 04:10:00,104,0.0,0.0
2023-09-01 04:10:00,105,0.0,0.0
2023-09-01 04:10:00,106,0.0,0.0
2023-09-01 04:10:00,107,0.0,0.0
2023-09-01 04:10:00,108,0.0,0.0
2023-09-01 04:10:00,112,0.0,0.0
2023-09-01 04:10:00,113,0.0,0.0
2023-09-01 04:10:00,114,0.0,0.0
2023-09-01 04:10:00,115,921.0,766.073853
2023-09-01 04:10:00,116,917.99292,762.011536
2023-09-01 04:10:00,117,100.0,60.000153
2023-09-01 04:10:00,118,100.0,60.000153
2023-09-01 04:10:00,119,100.0,60.000153
2023-09-01 04:10:00,120,100.0,60.000153
2023-09-01 04:10:00,126,11.0,8.0
2023-09-01 04:10:00,127,11.0,8.0
2023-09-01 04:10:00,128,994.0,750.0
2023-09-01 04:10:00,129,991.0,750.0
2023-09-01 04:10:00,130,0.0,0.0
2023-09-01 04:10:00,131,981.0,718.0
2023-09-01 04:10:00,132,935.0,758.0
2023-09-01 04:10:00,133,956.0,755.0
2023-09-01 04:10:00,134,0.0,0.0
2023-09-01 04:10:00,135,265.565338,210.0
2023-09-01 04:10:00,136,0.0,0.0
2023-09-01 04:10:00,137,0.0,0.0
2023-09-01 04:10:00,138,0.0,0.0
2023-09-01 04:10:00,139,289.0,201.0
2023-09-01 04:10:00,140,0.0,0.0
2023-09-01 04:10:00,141,136.5,94.0
2023-09-01 04:10:00,142,169.5,88.0
2023-09-01 04:10:00,143,169.5,89.143059
2023-09-01 04:10:00,144,175.0,104.0
2023-09-01 04:10:00,145,166.0,88.436272
2023-09-01 04:10:00,146,166.0,88.436272
2023-09-01 04:10:00,147,170.0,104.0
2023-09-01 04:10:00,150,0.0,0.0
2023-09-01 04:10:00,151,0.0,0.0
2023-09-01 04:10:00,152,0.0,0.0
2023-09-01 04:10:00,153,0.0,0.0
2023-09-01 04:10:00,154,0.0,0.0
2023-09-01 04:10:00,155,0.0,0.0
2023-09-01 04:10:00,156,405.0,340.0
2023-09-01 04:10:00,158,0.0,0.0
2023-09-01 04:10:00,159,996.0,795.0
2023-09-01 04:10:00,160,0.0,0.0
2023-09-01 04:10:00,161,0.0,0.0
2023-09-01 04:10:00,162,300.0,220.0
2023-09-01 04:10:00,166,0.0,0.0
2023-09-01 04:10:00,167,0.0,0.0
2023-09-01 04:10:00,168,0.0,0.0
2023-09-01 04:10:00,169,0.0,0.0
2023-09-01 04:10:00,170,0.0,0.0
2023-09-01 04:10:00,171,0.0,0.0
2023-09-01 04:10:00,172,0.0,0.0
2023-09-01 04:10:00,173,0.0,0.0
2023-09-01 04:10:00,174,0.0,0.0
2023-09-01 04:10:00,175,0.0,0.0
2023-09-01 04:10:00,176,286.236908,153.767487
2023-09-01 04:10:00,177,148.0,107.0
2023-09-01 04:10:00,178,0.0,0.0
2023-09-01 04:10:00,179,0.0,0.0
2023-09-01 04:10:00,180,0.0,0.0
2023-09-01 04:10:00,181,0.0,0.0
2023-09-01 04:10:00,182,0.0,0.0
2023-09-01 04:10:00,183,0.0,0.0
2023-09-01 04:10:00,184,0.0,0.0
2023-09-01 04:10:00,185,0.0,0.0
2023-09-01 04:10:00,186,0.0,0.0
2023-09-01 04:10:00,187,154.5,119.995728
2023-09-01 04:10:00,188,154.5,119.995728
2023-09-01 04:10:00,189,180.0,120.0
2023-09-01 04:10:00,190,994.0,795.0
2023-09-01 04:10:00,191,997.0,795.0
2023-09-01 04:10:00,193,0.0,0.0
2023-09-01 04:10:00,194,0.0,0.0
2023-09-01 04:10:00,195,0.0,0.0
2023-09-01 04:10:00,196,53.104923,35.0
2023-09-01 04:10:00,197,0.0,0.0
2023-09-01 04:10:00,198,200.0,120.0
2023-09-01 04:10:00,200,0.0,0.0
2023-09-01 04:10:00,207,0.0,0.0
2023-09-01 04:10:00,208,0.0,0.0
2023-09-01 04:10:00,209,0.0,0.0
2023-09-01 04:10:00,210,0.0,0.0
2023-09-01 04:10:00,211,0.0,0.0
2023-09-01 04:10:00,212,0.0,0.0
2023-09-01 04:10:00,213,0.0,0.0
2023-09-01 04:10:00,214,0.0,0.0
2023-09-01 04:10:00,215,0.0,0.0
2023-09-01 04:10:00,216,0.0,0.0
2023-09-01 04:10:00,217,23.5,20.99826
2023-09-01 04:10:00,218,23.5,20.99826
2023-09-01 04:10:00,219,23.5,20.99826
2023-09-01 04:10:00,220,23.5,20.99826
2023-09-01 04:10:00,231,0.0,0.0
2023-09-01 04:10:00,232,0.0,0.0
2023-09-01 04:10:00,233,0.0,0.0
2023-09-01 04:10:00,234,0.0,0.0
2023-09-01 04:10:00,237,0.0,0.0
2023-09-01 04:10:00,238,0.0,0.0
2023-09-01 04:10:00,240,290.0,200.0
2023-09-01 04:10:00,241,144.0,100.0
2023-09-01 04:10:00,242,0.0,0.0
2023-09-01 04:10:00,243,0.0,0.0
2023-09-01 04:10:00,244,0.0,0.0
2023-09-01 04:10:00,247,0.0,0.0
2023-09-01 04:10:00,248,0.0,0.0
2023-09-01 04:10:00,249,166.0,99.645386
2023-09-01 04:10:00,250,166.0,99.334106
2023-09-01 04:10:00,251,0.0,0.0
2023-09-01 04:10:00,252,172.0,130.0
2023-09-01 04:10:00,253,0.0,0.0
2023-09-01 04:10:00,254,0.0,0.0
2023-09-01 04:10:00,255,0.0,0.0
2023-09-01 04:10:00,256,0.0,0.0
2023-09-01 04:10:00,257,0.0,0.0
2023-09-01 04:10:00,258,257.0,162.007477
2023-09-01 04:10:00,259,257.0,162.007477
2023-09-01 04:10:00,260,249.0,208.0
2023-09-01 04:10:00,264,10.000229,5.000229
2023-09-01 04:10:00,265,10.000229,5.000229
2023-09-01 04:10:00,266,0.0,0.0
2023-09-01 04:10:00,267,300.0,230.0
2023-09-01 04:10:00,268,0.0,0.0
2023-09-01 04:10:00,269,0.0,0.0
2023-09-01 04:10:00,270,0.0,0.0
2023-09-01 04:10:00,271,0.0,0.0
2023-09-01 04:10:00,272,0.0,0.0
2023-09-01 04:10:00,273,0.0,0.0
2023-09-01 04:10:00,274,0.0,0.0
2023-09-01 04:10:00,275,0.0,0.0
2023-09-01 04:10:00,276,0.0,0.0
2023-09-01 04:10:00,277,161.0,100.0
2023-09-01 04:10:00,278,70.0,50.0
2023-09-01 04:10:00,279,0.0,0.0
2023-09-01 04:10:00,280,0.0,0.0
2023-09-01 04:10:00,281,0.0,0.0
2023-09-01 04:10:00,282,0.0,0.0
2023-09-01 04:10:00,283,0.0,0.0
2023-09-01 04:10:00,284,0.0,0.0
2023-09-01 04:10:00,285,0.0,0.0
2023-09-01 04:10:00,286,0.0,0.0
2023-09-01 04:10:00,287,0.0,0.0
2023-09-01 04:10:00,288,0.0,0.0
2023-09-01 04:10:00,289,0.0,0.0
2023-09-01 04:10:00,290,0.0,0.0
2023-09-01 04:10:00,291,0.0,0.0
2023-09-01 04:10:00,292,0.0,0.0
2023-09-01 04:10:00,293,0.0,0.0
2023-09-01 04:10:00,294,0.0,0.0
2023-09-01 04:10:00,299,0.0,0.0
2023-09-01 04:10:00,300,0.0,0.0
2023-09-01 04:10:00,301,0.0,0.0
2023-09-01 04:10:00,302,0.0,0.0
2023-09-01 04:10:00,303,0.0,0.0
2023-09-01 04:10:00,304,0.0,0.0
2023-09-01 04:10:00,305,310.419952,215.001404
2023-09-01 04:10:00,306,364.0,286.0
2023-09-01 04:10:00,307,296.190399,200.004578
2023-09-01 04:10:00,308,0.0,0.0
2023-09-01 04:10:00,309,0.0,0.0
2023-09-01 04:10:00,310,0.0,0.0
2023-09-01 04:10:00,311,0.0,0.0
2023-09-01 04:10:00,312,0.0,0.0
2023-09-01 04:10:00,313,0.0,0.0
2023-09-01 04:10:00,314,0.0,0.0
2023-09-01 04:10:00,315,0.0,0.0
2023-09-01 04:10:00,316,0.0,0.0
2023-09-01 04:10:00,317,0.0,0.0
2023-09-01 04:10:00,318,0.0,0.0
2023-09-01 04:10:00,319,0.0,0.0
2023-09-01 04:10:00,320,0.0,0.0
2023-09-01 04:10:00,321,0.0,0.0
2023-09-01 04:10:00,322,0.0,0.0
2023-09-01 04:10:00,323,0.0,0.0
2023-09-01 04:10:00,324,0.0,0.0
2023-09-01 04:10:00,325,0.0,0.0
2023-09-01 04:10:00,326,0.0,0.0
2023-09-01 04:10:00,327,0.0,0.0
2023-09-01 04:10:00,328,0.0,0.0
2023-09-01 04:10:00,329,0.0,0.0
2023-09-01 04:10:00,330,0.0,0.0
2023-09-01 04:10:00,331,816.0,654.762146
2023-09-01 04:10:00,332,813.0,650.005981
2023-09-01 04:10:00,333,0.0,0.0
2023-09-01 04:10:00,334,0.0,0.0
2023-09-01 04:10:00,335,0.0,0.0
2023-09-01 04:10:00,336,0.0,0.0
2023-09-01 04:10:00,337,0.0,0.0
2023-09-01 04:10:00,338,0.0,0.0
2023-09-01 04:10:00,339,0.0,0.0
2023-09-01 04:10:00,340,818.0,675.962891
2023-09-01 04:10:00,341,0.0,0.0
2023-09-01 04:10:00,342,166.0,135.0
2023-09-01 04:10:00,343,167.0,135.0
2023-09-01 04:10:00,344,0.0,0.0
2023-09-01 04:10:00,345,0.0,0.0
2023-09-01 04:10:00,346,114.0,80.0
2023-09-01 04:10:00,347,188.0,163.0
2023-09-01 04:10:00,348,0.0,0.0
2023-09-01 04:10:00,349,0.0,0.0
2023-09-01 04:10:00,350,0.0,0.0
2023-09-01 04:10:00,351,0.0,0.0
2023-09-01 04:10:00,352,0.0,0.0
2023-09-01 04:10:00,353,0.0,0.0
2023-09-01 04:10:00,354,0.0,0.0
2023-09-01 04:10:00,355,0.0,0.0
2023-09-01 04:10:00,356,13.5,10.0
2023-09-01 04:10:00,357,0.0,0.0
2023-09-01 04:10:00,358,0.0,0.0
2023-09-01 04:10:00,359,10.0,10.0
2023-09-01 04:10:00,360,0.0,0.0
2023-09-01 04:10:00,361,0.0,0.0
2023-09-01 04:10:00,362,0.0,0.0
2023-09-01 04:10:00,363,0.0,0.0
2023-09-01 04:10:00,366,548.0,479.897339
2023-09-01 04:10:00,367,0.0,0.0
2023-09-01 04:10:00,368,0.0,0.0
2023-09-01 04:10:00,369,0.0,0.0
2023-09-01 04:10:00,370,0.0,0.0
2023-09-01 04:10:00,371,0.0,0.0
2023-09-01 04:10:00,372,0.0,0.0
2023-09-01 04:10:00,373,0.0,0.0
2023-09-01 04:10:00,374,0.0,0.0
2023-09-01 04:10:00,375,0.0,0.0
2023-09-01 04:10:00,376,0.0,0.0
2023-09-01 04:10:00,377,0.0,0.0
2023-09-01 04:10:00,378,0.0,0.0
2023-09-01 04:10:00,379,0.0,0.0
2023-09-01 04:10:00,380,0.0,0.0
2023-09-01 04:10:00,381,0.0,0.0
2023-09-01 04:10:00,382,0.0,0.0
2023-09-01 04:10:00,383,0.0,0.0
2023-09-01 04:10:00,384,0.0,0.0
2023-09-01 04:10:00,385,0.0,0.0
2023-09-01 04:10:00,386,0.0,0.0
2023-09-01 04:10:00,387,0.0,0.0
2023-09-01 04:10:00,388,0.0,0.0
2023-09-01 04:10:00,389,0.0,0.0
2023-09-01 04:10:00,390,0.0,0.0
2023-09-01 04:10:00,419,0.0,0.0
2023-09-01 04:10:00,420,0.0,0.0
2023-09-01 04:10:00,421,0.0,0.0
2023-09-01 04:10:00,422,0.0,0.0
2023-09-01 04:10:00,423,263.0,180.0
2023-09-01 04:10:00,432,145.5,108.0
2023-09-01 04:10:00,433,373.997314,254.011658
2023-09-01 04:10:00,434,284.0,180.013397
2023-09-01 04:10:00,435,284.0,180.013397
2023-09-01 04:10:00,436,285.0,180.013397
2023-09-01 04:10:00,437,285.0,180.013397
2023-09-01 04:10:00,438,287.0,208.0
2023-09-01 04:10:00,439,288.0,208.0
2023-09-01 04:10:00,440,165.0,120.0
2023-09-01 04:10:00,441,165.0,120.0
2023-09-01 04:10:00,442,174.0,120.0
2023-09-01 04:10:00,443,0.0,0.0
2023-09-01 04:10:00,444,0.0,0.0
2023-09-01 04:10:00,450,0.0,0.0
2023-09-01 04:10:00,451,0.0,0.0
2023-09-01 04:10:00,452,0.0,0.0
2023-09-01 04:10:00,453,0.0,0.0
2023-09-01 04:10:00,459,384.004639,264.399994
2023-09-01 04:10:00,467,12.0,5.000153
2023-09-01 04:10:00,468,12.0,4.000366
2023-09-01 04:10:00,469,5.000153,1.600391
2023-09-01 04:10:00,471,15.0,7.0
2023-09-01 04:10:00,472,224.0,180.0
2023-09-01 04:10:00,473,127.0,90.0
2023-09-01 04:10:00,474,227.0,180.0
2023-09-01 04:10:00,475,127.0,90.0
2023-09-01 04:10:00,477,0.0,0.0
2023-09-01 04:10:00,478,0.0,0.0
2023-09-01 04:10:00,479,0.0,0.0
2023-09-01 04:10:00,480,0.0,0.0
2023-09-01 04:10:00,481,0.0,0.0
2023-09-01 04:10:00,482,0.0,0.0
2023-09-01 04:10:00,485,0.0,0.0
2023-09-01 04:10:00,486,0.0,0.0
2023-09-01 04:10:00,487,22.999725,14.00032
2023-09-01 04:10:00,488,21.999969,13.000565
2023-09-01 04:10:00,489,992.0,795.0
2023-09-01 04:10:00,490,996.0,795.0
2023-09-01 04:10:00,491,966.0,791.0
2023-09-01 04:10:00,492,967.0,786.0
2023-09-01 04:10:00,493,991.0,795.0
2023-09-01 04:10:00,494,0.0,0.0
2023-09-01 04:10:00,495,300.0,200.0
2023-09-01 04:10:00,496,0.0,0.0
2023-09-01 04:10:00,497,400.0,240.0
2023-09-01 04:10:00,498,0.0,0.0
2023-09-01 04:10:00,499,0.0,0.0
2023-09-01 04:10:00,501,297.0,158.003479
2023-09-01 04:10:00,502,163.783691,163.783691
2023-09-01 04:10:00,503,292.0,200.0
2023-09-01 04:10:00,507,135.0,59.001785
2023-09-01 04:10:00,508,139.199997,106.0
2023-09-01 04:10:00,511,0.0,0.0
2023-09-01 04:10:00,512,0.0,0.0
2023-09-01 04:10:00,513,338.0,150.0
2023-09-01 04:10:00,514,134.0,120.0
2023-09-01 04:10:00,516,850.012939,749.988525
2023-09-01 04:10:00,521,577.0,577.0
2023-09-01 04:10:00,522,940.0,577.0
2023-09-01 04:10:00,523,0.0,0.0
2023-09-01 04:10:00,524,0.0,0.0
2023-09-01 04:10:00,525,0.0,0.0
2023-09-01 04:10:00,526,259.0,131.0
2023-09-01 04:10:00,527,1357.0,1058.099976
2023-09-01 04:10:00,528,259.0,131.0
2023-09-01 04:10:00,529,994.0,778.485352
2023-09-01 04:10:00,530,0.0,0.0
2023-09-01 04:10:00,533,0.0,0.0
2023-09-01 04:10:00,534,0.0,0.0
2023-09-01 04:10:00,535,0.0,0.0
2023-09-01 04:10:00,536,0.0,0.0
2023-09-01 04:10:00,537,0.0,0.0
2023-09-01 04:10:00,538,0.0,0.0
2023-09-01 04:10:00,539,346.0,168.0
2023-09-01 04:10:00,540,162.0,84.0
2023-09-01 04:10:00,541,77.0,50.0
2023-09-01 04:10:00,542,41.0,38.500824
2023-09-01 04:10:00,544,1012.0,795.0
2023-09-01 04:10:00,545,1012.0,795.0
2023-09-01 04:10:00,546,357.0,186.0
2023-09-01 04:10:00,547,357.0,186.0
2023-09-01 04:10:00,548,326.0,254.0
2023-09-01 04:10:00,549,244.0,120.0
2023-09-01 04:10:00,550,119.0,90.0
2023-09-01 04:10:00,554,961.0,760.883606
2023-09-01 04:10:00,555,0.0,0.0
2023-09-01 04:10:00,556,0.0,0.0
2023-09-01 04:10:00,557,0.0,0.0
2023-09-01 04:10:00,558,0.0,0.0
2023-09-01 04:10:00,559,0.0,0.0
2023-09-01 04:10:00,560,0.0,0.0
2023-09-01 04:15:00,1,50.0,40.000244
2023-09-01 04:15:00,2,50.0,40.000244
2023-09-01 04:15:00,3,420.149841,364.991486
2023-09-01 04:15:00,4,0.0,0.0
2023-09-01 04:15:00,5,0.0,0.0
2023-09-01 04:15:00,6,420.546204,364.991486
2023-09-01 04:15:00,7,418.593719,364.991486
2023-09-01 04:15:00,8,0.0,0.0
2023-09-01 04:15:00,9,442.170807,364.917023
2023-09-01 04:15:00,10,0.0,0.0
2023-09-01 04:15:00,11,350.0,200.0
2023-09-01 04:15:00,12,0.0,0.0
2023-09-01 04:15:00,15,425.614777,394.412109
2023-09-01 04:15:00,16,0.0,0.0
2023-09-01 04:15:00,17,400.921509,379.819733
2023-09-01 04:15:00,18,403.528503,380.018097
2023-09-01 04:15:00,27,615.0,615.0
2023-09-01 04:15:00,28,0.0,0.0
2023-09-01 04:15:00,29,612.0,612.0
2023-09-01 04:15:00,33,0.0,0.0
2023-09-01 04:15:00,36,993.0,795.0
2023-09-01 04:15:00,37,985.0,795.0
2023-09-01 04:15:00,43,0.0,0.0
2023-09-01 04:15:00,46,506.0,445.156219
2023-09-01 04:15:00,47,462.986359,409.996735
2023-09-01 04:15:00,48,462.664093,410.021515
2023-09-01 04:15:00,49,462.763214,410.046295
2023-09-01 04:15:00,50,463.0,405.012726
2023-09-01 04:15:00,51,463.0,405.012726
2023-09-01 04:15:00,52,0.0,0.0
2023-09-01 04:15:00,53,0.0,0.0
2023-09-01 04:15:00,54,0.0,0.0
2023-09-01 04:15:00,55,0.0,0.0
2023-09-01 04:15:00,56,0.0,0.0
2023-09-01 04:15:00,57,0.0,0.0
2023-09-01 04:15:00,58,0.0,0.0
2023-09-01 04:15:00,59,0.0,0.0
2023-09-01 04:15:00,60,0.0,0.0
2023-09-01 04:15:00,61,463.0,390.845642
2023-09-01 04:15:00,62,0.0,0.0
2023-09-01 04:15:00,63,313.456451,280.0
2023-09-01 04:15:00,64,0.0,0.0
2023-09-01 04:15:00,65,353.932281,290.726593
2023-09-01 04:15:00,66,342.402008,300.669952
2023-09-01 04:15:00,67,0.0,0.0
2023-09-01 04:15:00,68,361.024078,299.628448
2023-09-01 04:15:00,69,786.882324,670.0
2023-09-01 04:15:00,70,785.276489,680.692383
2023-09-01 04:15:00,71,44.0,25.002136
2023-09-01 04:15:00,72,44.0,25.002136
2023-09-01 04:15:00,73,0.0,0.0
2023-09-01 04:15:00,74,0.0,0.0
2023-09-01 04:15:00,75,0.0,0.0
2023-09-01 04:15:00,76,0.0,0.0
2023-09-01 04:15:00,77,0.0,0.0
2023-09-01 04:15:00,78,0.0,0.0
2023-09-01 04:15:00,79,0.0,0.0
2023-09-01 04:15:00,80,0.0,0.0
2023-09-01 04:15:00,83,330.51001,330.377655
2023-09-01 04:15:00,84,333.269989,329.484344
2023-09-01 04:15:00,85,329.820007,320.0
2023-09-01 04:15:00,86,329.130005,320.0
2023-09-01 04:15:00,87,0.0,0.0
2023-09-01 04:15:00,88,330.068329,329.757294
2023-09-01 04:15:00,89,331.200012,330.003937
2023-09-01 04:15:00,90,329.130005,329.130005
2023-09-01 04:15:00,91,799.679993,799.679993
2023-09-01 04:15:00,92,705.920654,635.0
2023-09-01 04:15:00,95,0.0,0.0
2023-09-01 04:15:00,96,0.0,0.0
2023-09-01 04:15:00,97,0.0,0.0
2023-09-01 04:15:00,98,0.0,0.0
2023-09-01 04:15:00,99,0.0,0.0
2023-09-01 04:15:00,100,0.0,0.0
2023-09-01 04:15:00,101,0.0,0.0
2023-09-01 04:15:00,102,0.0,0.0
2023-09-01 04:15:00,103,0.0,0.0
2023-09-01 04:15:00,104,0.0,0.0
2023-09-01 04:15:00,105,0.0,0.0
2023-09-01 04:15:00,106,0.0,0.0
2023-09-01 04:15:00,107,0.0,0.0
2023-09-01 04:15:00,108,0.0,0.0
2023-09-01 04:15:00,112,0.0,0.0
2023-09-01 04:15:00,113,0.0,0.0
2023-09-01 04:15:00,114,0.0,0.0
2023-09-01 04:15:00,115,921.0,760.419128
2023-09-01 04:15:00,116,917.99292,753.324158
2023-09-01 04:15:00,117,100.0,60.000153
2023-09-01 04:15:00,118,100.0,60.000153
2023-09-01 04:15:00,119,100.0,60.000153
2023-09-01 04:15:00,120,100.0,60.000153
2023-09-01 04:15:00,126,11.0,8.0
2023-09-01 04:15:00,127,11.0,8.0
2023-09-01 04:15:00,128,994.0,750.0
2023-09-01 04:15:00,129,991.0,750.0
2023-09-01 04:15:00,130,0.0,0.0
2023-09-01 04:15:00,131,981.0,718.0
2023-09-01 04:15:00,132,935.0,758.0
2023-09-01 04:15:00,133,956.0,755.0
2023-09-01 04:15:00,134,0.0,0.0
2023-09-01 04:15:00,135,266.048553,210.0
2023-09-01 04:15:00,136,0.0,0.0
2023-09-01 04:15:00,137,0.0,0.0
2023-09-01 04:15:00,138,0.0,0.0
2023-09-01 04:15:00,139,289.0,201.0
2023-09-01 04:15:00,140,0.0,0.0
2023-09-01 04:15:00,141,136.5,94.0
2023-09-01 04:15:00,142,169.5,88.0
2023-09-01 04:15:00,143,169.5,88.907463
2023-09-01 04:15:00,144,175.0,104.0
2023-09-01 04:15:00,145,166.0,88.436272
2023-09-01 04:15:00,146,166.0,88.436272
2023-09-01 04:15:00,147,170.0,104.0
2023-09-01 04:15:00,150,0.0,0.0
2023-09-01 04:15:00,151,0.0,0.0
2023-09-01 04:15:00,152,0.0,0.0
2023-09-01 04:15:00,153,0.0,0.0
2023-09-01 04:15:00,154,0.0,0.0
2023-09-01 04:15:00,155,0.0,0.0
2023-09-01 04:15:00,156,405.0,340.0
2023-09-01 04:15:00,158,0.0,0.0
2023-09-01 04:15:00,159,996.0,795.0
2023-09-01 04:15:00,160,0.0,0.0
2023-09-01 04:15:00,161,0.0,0.0
2023-09-01 04:15:00,162,300.0,220.0
2023-09-01 04:15:00,166,0.0,0.0
2023-09-01 04:15:00,167,0.0,0.0
2023-09-01 04:15:00,168,0.0,0.0
2023-09-01 04:15:00,169,0.0,0.0
2023-09-01 04:15:00,170,0.0,0.0
2023-09-01 04:15:00,171,0.0,0.0
2023-09-01 04:15:00,172,0.0,0.0
2023-09-01 04:15:00,173,0.0,0.0
2023-09-01 04:15:00,174,0.0,0.0
2023-09-01 04:15:00,175,0.0,0.0
2023-09-01 04:15:00,176,286.160614,153.710236
2023-09-01 04:15:00,177,148.0,107.0
2023-09-01 04:15:00,178,0.0,0.0
2023-09-01 04:15:00,179,0.0,0.0
2023-09-01 04:15:00,180,0.0,0.0
2023-09-01 04:15:00,181,0.0,0.0
2023-09-01 04:15:00,182,0.0,0.0
2023-09-01 04:15:00,183,0.0,0.0
2023-09-01 04:15:00,184,0.0,0.0
2023-09-01 04:15:00,185,0.0,0.0
2023-09-01 04:15:00,186,0.0,0.0
2023-09-01 04:15:00,187,154.5,119.995728
2023-09-01 04:15:00,188,154.5,119.995728
2023-09-01 04:15:00,189,180.0,120.0
2023-09-01 04:15:00,190,994.0,795.0
2023-09-01 04:15:00,191,997.0,795.0
2023-09-01 04:15:00,193,0.0,0.0
2023-09-01 04:15:00,194,0.0,0.0
2023-09-01 04:15:00,195,0.0,0.0
2023-09-01 04:15:00,196,53.104923,35.0
2023-09-01 04:15:00,197,0.0,0.0
2023-09-01 04:15:00,198,200.0,120.0
2023-09-01 04:15:00,200,0.0,0.0
2023-09-01 04:15:00,207,0.0,0.0
2023-09-01 04:15:00,208,0.0,0.0
2023-09-01 04:15:00,209,0.0,0.0
2023-09-01 04:15:00,210,0.0,0.0
2023-09-01 04:15:00,211,0.0,0.0
2023-09-01 04:15:00,212,0.0,0.0
2023-09-01 04:15:00,213,0.0,0.0
2023-09-01 04:15:00,214,0.0,0.0
2023-09-01 04:15:00,215,0.0,0.0
2023-09-01 04:15:00,216,0.0,0.0
2023-09-01 04:15:00,217,23.5,20.99826
2023-09-01 04:15:00,218,23.5,20.99826
2023-09-01 04:15:00,219,23.5,20.99826
2023-09-01 04:15:00,220,23.5,20.99826
2023-09-01 04:15:00,231,0.0,0.0
2023-09-01 04:15:00,232,0.0,0.0
2023-09-01 04:15:00,233,0.0,0.0
2023-09-01 04:15:00,234,0.0,0.0
2023-09-01 04:15:00,237,0.0,0.0
2023-09-01 04:15:00,238,0.0,0.0
2023-09-01 04:15:00,240,290.0,200.0
2023-09-01 04:15:00,241,144.0,100.0
2023-09-01 04:15:00,242,0.0,0.0
2023-09-01 04:15:00,243,0.0,0.0
2023-09-01 04:15:00,244,0.0,0.0
2023-09-01 04:15:00,247,0.0,0.0
2023-09-01 04:15:00,248,0.0,0.0
2023-09-01 04:15:00,249,166.0,99.553833
2023-09-01 04:15:00,250,166.0,99.334106
2023-09-01 04:15:00,251,0.0,0.0
2023-09-01 04:15:00,252,172.0,130.0
2023-09-01 04:15:00,253,0.0,0.0
2023-09-01 04:15:00,254,0.0,0.0
2023-09-01 04:15:00,255,0.0,0.0
2023-09-01 04:15:00,256,0.0,0.0
2023-09-01 04:15:00,257,0.0,0.0
2023-09-01 04:15:00,258,257.0,162.007477
2023-09-01 04:15:00,259,257.0,162.007477
2023-09-01 04:15:00,260,249.0,208.0
2023-09-01 04:15:00,264,10.000229,5.000229
2023-09-01 04:15:00,265,10.000229,5.000229
2023-09-01 04:15:00,266,0.0,0.0
2023-09-01 04:15:00,267,300.0,230.0
2023-09-01 04:15:00,268,0.0,0.0
2023-09-01 04:15:00,269,0.0,0.0
2023-09-01 04:15:00,270,0.0,0.0
2023-09-01 04:15:00,271,0.0,0.0
2023-09-01 04:15:00,272,0.0,0.0
2023-09-01 04:15:00,273,0.0,0.0
2023-09-01 04:15:00,274,0.0,0.0
2023-09-01 04:15:00,275,0.0,0.0
2023-09-01 04:15:00,276,0.0,0.0
2023-09-01 04:15:00,277,161.0,100.0
2023-09-01 04:15:00,278,70.0,50.0
2023-09-01 04:15:00,279,0.0,0.0
2023-09-01 04:15:00,280,0.0,0.0
2023-09-01 04:15:00,281,0.0,0.0
2023-09-01 04:15:00,282,0.0,0.0
2023-09-01 04:15:00,283,0.0,0.0
2023-09-01 04:15:00,284,0.0,0.0
2023-09-01 04:15:00,285,0.0,0.0
2023-09-01 04:15:00,286,0.0,0.0
2023-09-01 04:15:00,287,0.0,0.0
2023-09-01 04:15:00,288,0.0,0.0
2023-09-01 04:15:00,289,0.0,0.0
2023-09-01 04:15:00,290,0.0,0.0
2023-09-01 04:15:00,291,0.0,0.0
2023-09-01 04:15:00,292,0.0,0.0
2023-09-01 04:15:00,293,0.0,0.0
2023-09-01 04:15:00,294,0.0,0.0
2023-09-01 04:15:00,299,0.0,0.0
2023-09-01 04:15:00,300,0.0,0.0
2023-09-01 04:15:00,301,0.0,0.0
2023-09-01 04:15:00,302,0.0,0.0
2023-09-01 04:15:00,303,0.0,0.0
2023-09-01 04:15:00,304,0.0,0.0
2023-09-01 04:15:00,305,310.589539,215.001404
2023-09-01 04:15:00,306,364.0,286.0
2023-09-01 04:15:00,307,297.394226,200.004578
2023-09-01 04:15:00,308,0.0,0.0
2023-09-01 04:15:00,309,0.0,0.0
2023-09-01 04:15:00,310,0.0,0.0
2023-09-01 04:15:00,311,0.0,0.0
2023-09-01 04:15:00,312,0.0,0.0
2023-09-01 04:15:00,313,0.0,0.0
2023-09-01 04:15:00,314,0.0,0.0
2023-09-01 04:15:00,315,0.0,0.0
2023-09-01 04:15:00,316,0.0,0.0
2023-09-01 04:15:00,317,0.0,0.0
2023-09-01 04:15:00,318,0.0,0.0
2023-09-01 04:15:00,319,0.0,0.0
2023-09-01 04:15:00,320,0.0,0.0
2023-09-01 04:15:00,321,0.0,0.0
2023-09-01 04:15:00,322,0.0,0.0
2023-09-01 04:15:00,323,0.0,0.0
2023-09-01 04:15:00,324,0.0,0.0
2023-09-01 04:15:00,325,0.0,0.0
2023-09-01 04:15:00,326,0.0,0.0
2023-09-01 04:15:00,327,0.0,0.0
2023-09-01 04:15:00,328,0.0,0.0
2023-09-01 04:15:00,329,0.0,0.0
2023-09-01 04:15:00,330,0.0,0.0
2023-09-01 04:15:00,331,816.0,646.939575
2023-09-01 04:15:00,332,813.0,645.706421
2023-09-01 04:15:00,333,0.0,0.0
2023-09-01 04:15:00,334,0.0,0.0
2023-09-01 04:15:00,335,0.0,0.0
2023-09-01 04:15:00,336,0.0,0.0
2023-09-01 04:15:00,337,0.0,0.0
2023-09-01 04:15:00,338,0.0,0.0
2023-09-01 04:15:00,339,0.0,0.0
2023-09-01 04:15:00,340,818.0,675.713989
2023-09-01 04:15:00,341,0.0,0.0
2023-09-01 04:15:00,342,166.0,135.0
2023-09-01 04:15:00,343,167.0,135.0
2023-09-01 04:15:00,344,0.0,0.0
2023-09-01 04:15:00,345,0.0,0.0
2023-09-01 04:15:00,346,114.0,80.0
2023-09-01 04:15:00,347,188.0,163.0
2023-09-01 04:15:00,348,0.0,0.0
2023-09-01 04:15:00,349,0.0,0.0
2023-09-01 04:15:00,350,0.0,0.0
2023-09-01 04:15:00,351,0.0,0.0
2023-09-01 04:15:00,352,0.0,0.0
2023-09-01 04:15:00,353,0.0,0.0
2023-09-01 04:15:00,354,0.0,0.0
2023-09-01 04:15:00,355,0.0,0.0
2023-09-01 04:15:00,356,13.5,10.0
2023-09-01 04:15:00,357,0.0,0.0
2023-09-01 04:15:00,358,0.0,0.0
2023-09-01 04:15:00,359,10.0,10.0
2023-09-01 04:15:00,360,0.0,0.0
2023-09-01 04:15:00,361,0.0,0.0
2023-09-01 04:15:00,362,0.0,0.0
2023-09-01 04:15:00,363,0.0,0.0
2023-09-01 04:15:00,366,548.0,479.897339
2023-09-01 04:15:00,367,0.0,0.0
2023-09-01 04:15:00,368,0.0,0.0
2023-09-01 04:15:00,369,0.0,0.0
2023-09-01 04:15:00,370,0.0,0.0
2023-09-01 04:15:00,371,0.0,0.0
2023-09-01 04:15:00,372,0.0,0.0
2023-09-01 04:15:00,373,0.0,0.0
2023-09-01 04:15:00,374,0.0,0.0
2023-09-01 04:15:00,375,0.0,0.0
2023-09-01 04:15:00,376,0.0,0.0
2023-09-01 04:15:00,377,0.0,0.0
2023-09-01 04:15:00,378,0.0,0.0
2023-09-01 04:15:00,379,0.0,0.0
2023-09-01 04:15:00,380,0.0,0.0
2023-09-01 04:15:00,381,0.0,0.0
2023-09-01 04:15:00,382,0.0,0.0
2023-09-01 04:15:00,383,0.0,0.0
2023-09-01 04:15:00,384,0.0,0.0
2023-09-01 04:15:00,385,0.0,0.0
2023-09-01 04:15:00,386,0.0,0.0
2023-09-01 04:15:00,387,0.0,0.0
2023-09-01 04:15:00,388,0.0,0.0
2023-09-01 04:15:00,389,0.0,0.0
2023-09-01 04:15:00,390,0.0,0.0
2023-09-01 04:15:00,419,0.0,0.0
2023-09-01 04:15:00,420,0.0,0.0
2023-09-01 04:15:00,421,0.0,0.0
2023-09-01 04:15:00,422,0.0,0.0
2023-09-01 04:15:00,423,263.0,180.0
2023-09-01 04:15:00,432,145.5,108.0
2023-09-01 04:15:00,433,374.299438,254.0
2023-09-01 04:15:00,434,284.0,180.013397
2023-09-01 04:15:00,435,284.0,180.013397
2023-09-01 04:15:00,436,285.0,180.013397
2023-09-01 04:15:00,437,285.0,180.013397
2023-09-01 04:15:00,438,287.0,208.0
2023-09-01 04:15:00,439,288.0,208.0
2023-09-01 04:15:00,440,165.0,120.0
2023-09-01 04:15:00,441,165.0,120.0
2023-09-01 04:15:00,442,174.0,120.0
2023-09-01 04:15:00,443,0.0,0.0
2023-09-01 04:15:00,444,0.0,0.0
2023-09-01 04:15:00,450,0.0,0.0
2023-09-01 04:15:00,451,0.0,0.0
2023-09-01 04:15:00,452,0.0,0.0
2023-09-01 04:15:00,453,0.0,0.0
2023-09-01 04:15:00,459,384.470703,264.399994
2023-09-01 04:15:00,467,12.0,5.000153
2023-09-01 04:15:00,468,12.0,4.000366
2023-09-01 04:15:00,469,5.000153,1.600391
2023-09-01 04:15:00,471,15.0,7.0
2023-09-01 04:15:00,472,224.0,180.0
2023-09-01 04:15:00,473,127.0,90.0
2023-09-01 04:15:00,474,227.0,180.0
2023-09-01 04:15:00,475,127.0,90.0
2023-09-01 04:15:00,477,0.0,0.0
2023-09-01 04:15:00,478,0.0,0.0
2023-09-01 04:15:00,479,0.0,0.0
2023-09-01 04:15:00,480,0.0,0.0
2023-09-01 04:15:00,481,0.0,0.0
2023-09-01 04:15:00,482,0.0,0.0
2023-09-01 04:15:00,485,0.0,0.0
2023-09-01 04:15:00,486,0.0,0.0
2023-09-01 04:15:00,487,22.999725,14.00032
2023-09-01 04:15:00,488,21.999969,13.000565
2023-09-01 04:15:00,489,992.0,795.0
2023-09-01 04:15:00,490,996.0,795.0
2023-09-01 04:15:00,491,966.0,791.0
2023-09-01 04:15:00,492,967.0,786.0
2023-09-01 04:15:00,493,991.0,795.0
2023-09-01 04:15:00,494,0.0,0.0
2023-09-01 04:15:00,495,300.0,200.0
2023-09-01 04:15:00,496,0.0,0.0
2023-09-01 04:15:00,497,400.0,240.0
2023-09-01 04:15:00,498,0.0,0.0
2023-09-01 04:15:00,499,0.0,0.0
2023-09-01 04:15:00,501,297.0,158.003479
2023-09-01 04:15:00,502,166.805054,166.805054
2023-09-01 04:15:00,503,292.0,200.0
2023-09-01 04:15:00,507,135.0,59.001785
2023-09-01 04:15:00,508,139.199997,106.0
2023-09-01 04:15:00,511,0.0,0.0
2023-09-01 04:15:00,512,0.0,0.0
2023-09-01 04:15:00,513,338.0,150.0
2023-09-01 04:15:00,514,134.0,120.0
2023-09-01 04:15:00,516,850.012939,749.988525
2023-09-01 04:15:00,521,577.0,577.0
2023-09-01 04:15:00,522,940.0,577.0
2023-09-01 04:15:00,523,0.0,0.0
2023-09-01 04:15:00,524,0.0,0.0
2023-09-01 04:15:00,525,0.0,0.0
2023-09-01 04:15:00,526,259.0,131.0
2023-09-01 04:15:00,527,1357.0,1058.099976
2023-09-01 04:15:00,528,259.0,131.0
2023-09-01 04:15:00,529,994.0,767.795593
2023-09-01 04:15:00,530,0.0,0.0
2023-09-01 04:15:00,533,0.0,0.0
2023-09-01 04:15:00,534,0.0,0.0
2023-09-01 04:15:00,535,0.0,0.0
2023-09-01 04:15:00,536,0.0,0.0
2023-09-01 04:15:00,537,0.0,0.0
2023-09-01 04:15:00,538,0.0,0.0
2023-09-01 04:15:00,539,346.0,168.0
2023-09-01 04:15:00,540,162.0,84.0
2023-09-01 04:15:00,541,77.0,50.0
2023-09-01 04:15:00,542,41.0,38.500824
2023-09-01 04:15:00,544,1012.0,795.0
2023-09-01 04:15:00,545,1012.0,795.0
2023-09-01 04:15:00,546,357.0,186.0
2023-09-01 04:15:00,547,357.0,186.0
2023-09-01 04:15:00,548,326.0,254.0
2023-09-01 04:15:00,549,244.0,120.0
2023-09-01 04:15:00,550,119.0,90.0
2023-09-01 04:15:00,554,961.0,757.227295
2023-09-01 04:15:00,555,0.0,0.0
2023-09-01 04:15:00,556,0.0,0.0
2023-09-01 04:15:00,557,0.0,0.0
2023-09-01 04:15:00,558,0.0,0.0
2023-09-01 04:15:00,559,0.0,0.0
2023-09-01 04:15:00,560,0.0,0.0
2023-09-01 04:20:00,1,50.0,40.000244
2023-09-01 04:20:00,2,50.0,40.000244
2023-09-01 04:20:00,3,420.955841,364.991486
2023-09-01 04:20:00,4,0.0,0.0
2023-09-01 04:20:00,5,0.0,0.0
2023-09-01 04:20:00,6,420.749603,364.991486
2023-09-01 04:20:00,7,417.913086,364.991486
2023-09-01 04:20:00,8,0.0,0.0
2023-09-01 04:20:00,9,443.655212,364.917023
2023-09-01 04:20:00,10,0.0,0.0
2023-09-01 04:20:00,11,350.0,200.0
2023-09-01 04:20:00,12,0.0,0.0
2023-09-01 04:20:00,15,426.784668,394.412109
2023-09-01 04:20:00,16,0.0,0.0
2023-09-01 04:20:00,17,404.367279,379.819733
2023-09-01 04:20:00,18,405.962585,380.018097
2023-09-01 04:20:00,27,615.0,615.0
2023-09-01 04:20:00,28,0.0,0.0
2023-09-01 04:20:00,29,612.0,612.0
2023-09-01 04:20:00,33,0.0,0.0
2023-09-01 04:20:00,36,993.0,795.0
2023-09-01 04:20:00,37,985.0,795.0
2023-09-01 04:20:00,43,0.0,0.0
2023-09-01 04:20:00,46,506.0,447.962097
2023-09-01 04:20:00,47,462.986359,409.996735
2023-09-01 04:20:00,48,462.664093,410.567047
2023-09-01 04:20:00,49,462.763214,410.021515
2023-09-01 04:20:00,50,463.0,405.012726
2023-09-01 04:20:00,51,463.0,405.012726
2023-09-01 04:20:00,52,0.0,0.0
2023-09-01 04:20:00,53,0.0,0.0
2023-09-01 04:20:00,54,0.0,0.0
2023-09-01 04:20:00,55,0.0,0.0
2023-09-01 04:20:00,56,0.0,0.0
2023-09-01 04:20:00,57,0.0,0.0
2023-09-01 04:20:00,58,0.0,0.0
2023-09-01 04:20:00,59,0.0,0.0
2023-09-01 04:20:00,60,0.0,0.0
2023-09-01 04:20:00,61,463.0,393.848969
2023-09-01 04:20:00,62,0.0,0.0
2023-09-01 04:20:00,63,313.456451,280.0
2023-09-01 04:20:00,64,0.0,0.0
2023-09-01 04:20:00,65,353.907501,290.726593
2023-09-01 04:20:00,66,342.451691,300.669952
2023-09-01 04:20:00,67,0.0,0.0
2023-09-01 04:20:00,68,361.024078,299.628448
2023-09-01 04:20:00,69,786.882324,670.0
2023-09-01 04:20:00,70,785.276489,680.692383
2023-09-01 04:20:00,71,44.0,25.002136
2023-09-01 04:20:00,72,44.0,25.002136
2023-09-01 04:20:00,73,0.0,0.0
2023-09-01 04:20:00,74,0.0,0.0
2023-09-01 04:20:00,75,0.0,0.0
2023-09-01 04:20:00,76,0.0,0.0
2023-09-01 04:20:00,77,0.0,0.0
2023-09-01 04:20:00,78,0.0,0.0
2023-09-01 04:20:00,79,0.0,0.0
2023-09-01 04:20:00,80,0.0,0.0
2023-09-01 04:20:00,83,330.51001,330.377655
2023-09-01 04:20:00,84,333.269989,329.484344
2023-09-01 04:20:00,85,329.820007,320.0
2023-09-01 04:20:00,86,329.130005,320.0
2023-09-01 04:20:00,87,0.0,0.0
2023-09-01 04:20:00,88,330.068329,329.757294
2023-09-01 04:20:00,89,331.200012,330.003937
2023-09-01 04:20:00,90,329.130005,329.130005
2023-09-01 04:20:00,91,799.679993,799.679993
2023-09-01 04:20:00,92,706.012207,635.0
2023-09-01 04:20:00,95,0.0,0.0
2023-09-01 04:20:00,96,0.0,0.0
2023-09-01 04:20:00,97,0.0,0.0
2023-09-01 04:20:00,98,0.0,0.0
2023-09-01 04:20:00,99,0.0,0.0
2023-09-01 04:20:00,100,0.0,0.0
2023-09-01 04:20:00,101,0.0,0.0
2023-09-01 04:20:00,102,0.0,0.0
2023-09-01 04:20:00,103,0.0,0.0
2023-09-01 04:20:00,104,0.0,0.0
2023-09-01 04:20:00,105,0.0,0.0
2023-09-01 04:20:00,106,0.0,0.0
2023-09-01 04:20:00,107,0.0,0.0
2023-09-01 04:20:00,108,0.0,0.0
2023-09-01 04:20:00,112,0.0,0.0
2023-09-01 04:20:00,113,0.0,0.0
2023-09-01 04:20:00,114,0.0,0.0
2023-09-01 04:20:00,115,921.0,792.110107
2023-09-01 04:20:00,116,917.99292,760.119751
2023-09-01 04:20:00,117,100.0,60.000153
2023-09-01 04:20:00,118,100.0,60.000153
2023-09-01 04:20:00,119,100.0,60.000153
2023-09-01 04:20:00,120,100.0,60.000153
2023-09-01 04:20:00,126,11.0,8.0
2023-09-01 04:20:00,127,11.0,8.0
2023-09-01 04:20:00,128,994.0,750.0
2023-09-01 04:20:00,129,991.0,750.0
2023-09-01 04:20:00,130,0.0,0.0
2023-09-01 04:20:00,131,981.0,718.0
2023-09-01 04:20:00,132,935.0,758.0
2023-09-01 04:20:00,133,956.0,755.0
2023-09-01 04:20:00,134,0.0,0.0
2023-09-01 04:20:00,135,267.087158,210.0
2023-09-01 04:20:00,136,0.0,0.0
2023-09-01 04:20:00,137,0.0,0.0
2023-09-01 04:20:00,138,0.0,0.0
2023-09-01 04:20:00,139,289.0,201.0
2023-09-01 04:20:00,140,0.0,0.0
2023-09-01 04:20:00,141,136.5,94.0
2023-09-01 04:20:00,142,169.5,88.0
2023-09-01 04:20:00,143,169.5,89.143059
2023-09-01 04:20:00,144,175.0,104.0
2023-09-01 04:20:00,145,166.0,88.671867
2023-09-01 04:20:00,146,166.0,88.436272
2023-09-01 04:20:00,147,170.0,104.0
2023-09-01 04:20:00,150,0.0,0.0
2023-09-01 04:20:00,151,0.0,0.0
2023-09-01 04:20:00,152,0.0,0.0
2023-09-01 04:20:00,153,0.0,0.0
2023-09-01 04:20:00,154,0.0,0.0
2023-09-01 04:20:00,155,0.0,0.0
2023-09-01 04:20:00,156,405.0,340.0
2023-09-01 04:20:00,158,0.0,0.0
2023-09-01 04:20:00,159,996.0,795.0
2023-09-01 04:20:00,160,0.0,0.0
2023-09-01 04:20:00,161,0.0,0.0
2023-09-01 04:20:00,162,300.0,220.0
2023-09-01 04:20:00,166,0.0,0.0
2023-09-01 04:20:00,167,0.0,0.0
2023-09-01 04:20:00,168,0.0,0.0
2023-09-01 04:20:00,169,0.0,0.0
2023-09-01 04:20:00,170,0.0,0.0
2023-09-01 04:20:00,171,0.0,0.0
2023-09-01 04:20:00,172,0.0,0.0
2023-09-01 04:20:00,173,0.0,0.0
2023-09-01 04:20:00,174,0.0,0.0
2023-09-01 04:20:00,175,0.0,0.0
2023-09-01 04:20:00,176,286.236908,153.710236
2023-09-01 04:20:00,177,148.0,107.0
2023-09-01 04:20:00,178,0.0,0.0
2023-09-01 04:20:00,179,0.0,0.0
2023-09-01 04:20:00,180,0.0,0.0
2023-09-01 04:20:00,181,0.0,0.0
2023-09-01 04:20:00,182,0.0,0.0
2023-09-01 04:20:00,183,0.0,0.0
2023-09-01 04:20:00,184,0.0,0.0
2023-09-01 04:20:00,185,0.0,0.0
2023-09-01 04:20:00,186,0.0,0.0
2023-09-01 04:20:00,187,154.5,119.995728
2023-09-01 04:20:00,188,154.5,119.995728
2023-09-01 04:20:00,189,180.0,120.0
2023-09-01 04:20:00,190,994.0,795.0
2023-09-01 04:20:00,191,997.0,795.0
2023-09-01 04:20:00,193,0.0,0.0
2023-09-01 04:20:00,194,0.0,0.0
2023-09-01 04:20:00,195,0.0,0.0
2023-09-01 04:20:00,196,53.104923,35.0
2023-09-01 04:20:00,197,0.0,0.0
2023-09-01 04:20:00,198,200.0,120.0
2023-09-01 04:20:00,200,0.0,0.0
2023-09-01 04:20:00,207,0.0,0.0
2023-09-01 04:20:00,208,0.0,0.0
2023-09-01 04:20:00,209,0.0,0.0
2023-09-01 04:20:00,210,0.0,0.0
2023-09-01 04:20:00,211,0.0,0.0
2023-09-01 04:20:00,212,0.0,0.0
2023-09-01 04:20:00,213,0.0,0.0
2023-09-01 04:20:00,214,0.0,0.0
2023-09-01 04:20:00,215,0.0,0.0
2023-09-01 04:20:00,216,0.0,0.0
2023-09-01 04:20:00,217,23.5,20.99826
2023-09-01 04:20:00,218,23.5,20.99826
2023-09-01 04:20:00,219,23.5,20.99826
2023-09-01 04:20:00,220,23.5,20.99826
2023-09-01 04:20:00,231,0.0,0.0
2023-09-01 04:20:00,232,0.0,0.0
2023-09-01 04:20:00,233,0.0,0.0
2023-09-01 04:20:00,234,0.0,0.0
2023-09-01 04:20:00,237,0.0,0.0
2023-09-01 04:20:00,238,0.0,0.0
2023-09-01 04:20:00,240,290.0,200.0
2023-09-01 04:20:00,241,144.0,100.0
2023-09-01 04:20:00,242,0.0,0.0
2023-09-01 04:20:00,243,0.0,0.0
2023-09-01 04:20:00,244,0.0,0.0
2023-09-01 04:20:00,247,0.0,0.0
2023-09-01 04:20:00,248,0.0,0.0
2023-09-01 04:20:00,249,166.0,99.498901
2023-09-01 04:20:00,250,166.0,99.334106
2023-09-01 04:20:00,251,0.0,0.0
2023-09-01 04:20:00,252,172.0,130.0
2023-09-01 04:20:00,253,0.0,0.0
2023-09-01 04:20:00,254,0.0,0.0
2023-09-01 04:20:00,255,0.0,0.0
2023-09-01 04:20:00,256,0.0,0.0
2023-09-01 04:20:00,257,0.0,0.0
2023-09-01 04:20:00,258,257.0,162.007477
2023-09-01 04:20:00,259,257.0,162.007477
2023-09-01 04:20:00,260,249.0,208.0
2023-09-01 04:20:00,264,10.000229,5.000229
2023-09-01 04:20:00,265,10.000229,5.000229
2023-09-01 04:20:00,266,0.0,0.0
2023-09-01 04:20:00,267,300.0,230.0
2023-09-01 04:20:00,268,0.0,0.0
2023-09-01 04:20:00,269,0.0,0.0
2023-09-01 04:20:00,270,0.0,0.0
2023-09-01 04:20:00,271,0.0,0.0
2023-09-01 04:20:00,272,0.0,0.0
2023-09-01 04:20:00,273,0.0,0.0
2023-09-01 04:20:00,274,0.0,0.0
2023-09-01 04:20:00,275,0.0,0.0
2023-09-01 04:20:00,276,0.0,0.0
2023-09-01 04:20:00,277,161.0,100.0
2023-09-01 04:20:00,278,70.0,50.0
2023-09-01 04:20:00,279,0.0,0.0
2023-09-01 04:20:00,280,0.0,0.0
2023-09-01 04:20:00,281,0.0,0.0
2023-09-01 04:20:00,282,0.0,0.0
2023-09-01 04:20:00,283,0.0,0.0
2023-09-01 04:20:00,284,0.0,0.0
2023-09-01 04:20:00,285,0.0,0.0
2023-09-01 04:20:00,286,0.0,0.0
2023-09-01 04:20:00,287,0.0,0.0
2023-09-01 04:20:00,288,0.0,0.0
2023-09-01 04:20:00,289,0.0,0.0
2023-09-01 04:20:00,290,0.0,0.0
2023-09-01 04:20:00,291,0.0,0.0
2023-09-01 04:20:00,292,0.0,0.0
2023-09-01 04:20:00,293,0.0,0.0
2023-09-01 04:20:00,294,0.0,0.0
2023-09-01 04:20:00,299,0.0,0.0
2023-09-01 04:20:00,300,0.0,0.0
2023-09-01 04:20:00,301,0.0,0.0
2023-09-01 04:20:00,302,0.0,0.0
2023-09-01 04:20:00,303,0.0,0.0
2023-09-01 04:20:00,304,0.0,0.0
2023-09-01 04:20:00,305,310.737976,215.001404
2023-09-01 04:20:00,306,364.0,286.0
2023-09-01 04:20:00,307,296.615295,200.004578
2023-09-01 04:20:00,308,0.0,0.0
2023-09-01 04:20:00,309,0.0,0.0
2023-09-01 04:20:00,310,0.0,0.0
2023-09-01 04:20:00,311,0.0,0.0
2023-09-01 04:20:00,312,0.0,0.0
2023-09-01 04:20:00,313,0.0,0.0
2023-09-01 04:20:00,314,0.0,0.0
2023-09-01 04:20:00,315,0.0,0.0
2023-09-01 04:20:00,316,0.0,0.0
2023-09-01 04:20:00,317,0.0,0.0
2023-09-01 04:20:00,318,0.0,0.0
2023-09-01 04:20:00,319,0.0,0.0
2023-09-01 04:20:00,320,0.0,0.0
2023-09-01 04:20:00,321,0.0,0.0
2023-09-01 04:20:00,322,0.0,0.0
2023-09-01 04:20:00,323,0.0,0.0
2023-09-01 04:20:00,324,0.0,0.0
2023-09-01 04:20:00,325,0.0,0.0
2023-09-01 04:20:00,326,0.0,0.0
2023-09-01 04:20:00,327,0.0,0.0
2023-09-01 04:20:00,328,0.0,0.0
2023-09-01 04:20:00,329,0.0,0.0
2023-09-01 04:20:00,330,0.0,0.0
2023-09-01 04:20:00,331,816.0,650.091797
2023-09-01 04:20:00,332,813.0,645.664917
2023-09-01 04:20:00,333,0.0,0.0
2023-09-01 04:20:00,334,0.0,0.0
2023-09-01 04:20:00,335,0.0,0.0
2023-09-01 04:20:00,336,0.0,0.0
2023-09-01 04:20:00,337,0.0,0.0
2023-09-01 04:20:00,338,0.0,0.0
2023-09-01 04:20:00,339,0.0,0.0
2023-09-01 04:20:00,340,818.0,675.672485
2023-09-01 04:20:00,341,0.0,0.0
2023-09-01 04:20:00,342,166.0,135.0
2023-09-01 04:20:00,343,167.0,135.0
2023-09-01 04:20:00,344,0.0,0.0
2023-09-01 04:20:00,345,0.0,0.0
2023-09-01 04:20:00,346,114.0,80.0
2023-09-01 04:20:00,347,188.0,163.0
2023-09-01 04:20:00,348,0.0,0.0
2023-09-01 04:20:00,349,0.0,0.0
2023-09-01 04:20:00,350,0.0,0.0
2023-09-01 04:20:00,351,0.0,0.0
2023-09-01 04:20:00,352,0.0,0.0
2023-09-01 04:20:00,353,0.0,0.0
2023-09-01 04:20:00,354,0.0,0.0
2023-09-01 04:20:00,355,0.0,0.0
2023-09-01 04:20:00,356,13.5,10.0
2023-09-01 04:20:00,357,0.0,0.0
2023-09-01 04:20:00,358,0.0,0.0
2023-09-01 04:20:00,359,10.0,10.0
2023-09-01 04:20:00,360,0.0,0.0
2023-09-01 04:20:00,361,0.0,0.0
2023-09-01 04:20:00,362,0.0,0.0
2023-09-01 04:20:00,363,0.0,0.0
2023-09-01 04:20:00,366,548.0,479.897339
2023-09-01 04:20:00,367,0.0,0.0
2023-09-01 04:20:00,368,0.0,0.0
2023-09-01 04:20:00,369,0.0,0.0
2023-09-01 04:20:00,370,0.0,0.0
2023-09-01 04:20:00,371,0.0,0.0
2023-09-01 04:20:00,372,0.0,0.0
2023-09-01 04:20:00,373,0.0,0.0
2023-09-01 04:20:00,374,0.0,0.0
2023-09-01 04:20:00,375,0.0,0.0
2023-09-01 04:20:00,376,0.0,0.0
2023-09-01 04:20:00,377,0.0,0.0
2023-09-01 04:20:00,378,0.0,0.0
2023-09-01 04:20:00,379,0.0,0.0
2023-09-01 04:20:00,380,0.0,0.0
2023-09-01 04:20:00,381,0.0,0.0
2023-09-01 04:20:00,382,0.0,0.0
2023-09-01 04:20:00,383,0.0,0.0
2023-09-01 04:20:00,384,0.0,0.0
2023-09-01 04:20:00,385,0.0,0.0
2023-09-01 04:20:00,386,0.0,0.0
2023-09-01 04:20:00,387,0.0,0.0
2023-09-01 04:20:00,388,0.0,0.0
2023-09-01 04:20:00,389,0.0,0.0
2023-09-01 04:20:00,390,0.0,0.0
2023-09-01 04:20:00,419,0.0,0.0
2023-09-01 04:20:00,420,0.0,0.0
2023-09-01 04:20:00,421,0.0,0.0
2023-09-01 04:20:00,422,0.0,0.0
2023-09-01 04:20:00,423,263.0,180.0
2023-09-01 04:20:00,432,145.5,108.0
2023-09-01 04:20:00,433,374.922791,254.0
2023-09-01 04:20:00,434,284.0,180.013397
2023-09-01 04:20:00,435,284.0,180.013397
2023-09-01 04:20:00,436,285.0,180.013397
2023-09-01 04:20:00,437,285.0,180.013397
2023-09-01 04:20:00,438,287.0,208.0
2023-09-01 04:20:00,439,288.0,208.0
2023-09-01 04:20:00,440,165.0,120.0
2023-09-01 04:20:00,441,165.0,120.0
2023-09-01 04:20:00,442,174.0,120.0
2023-09-01 04:20:00,443,0.0,0.0
2023-09-01 04:20:00,444,0.0,0.0
2023-09-01 04:20:00,450,0.0,0.0
2023-09-01 04:20:00,451,0.0,0.0
2023-09-01 04:20:00,452,0.0,0.0
2023-09-01 04:20:00,453,0.0,0.0
2023-09-01 04:20:00,459,384.5755,264.399994
2023-09-01 04:20:00,467,12.0,5.000153
2023-09-01 04:20:00,468,12.0,4.000366
2023-09-01 04:20:00,469,5.000153,1.600391
2023-09-01 04:20:00,471,15.0,7.0
2023-09-01 04:20:00,472,224.0,180.0
2023-09-01 04:20:00,473,127.0,90.0
2023-09-01 04:20:00,474,227.0,180.0
2023-09-01 04:20:00,475,127.0,90.0
2023-09-01 04:20:00,477,0.0,0.0
2023-09-01 04:20:00,478,0.0,0.0
2023-09-01 04:20:00,479,0.0,0.0
2023-09-01 04:20:00,480,0.0,0.0
2023-09-01 04:20:00,481,0.0,0.0
2023-09-01 04:20:00,482,0.0,0.0
2023-09-01 04:20:00,485,0.0,0.0
2023-09-01 04:20:00,486,0.0,0.0
2023-09-01 04:20:00,487,22.999725,14.00032
2023-09-01 04:20:00,488,21.999969,13.000565
2023-09-01 04:20:00,489,992.0,795.0
2023-09-01 04:20:00,490,996.0,795.0
2023-09-01 04:20:00,491,966.0,791.0
2023-09-01 04:20:00,492,967.0,786.0
2023-09-01 04:20:00,493,991.0,795.0
2023-09-01 04:20:00,494,0.0,0.0
2023-09-01 04:20:00,495,300.0,200.0
2023-09-01 04:20:00,496,0.0,0.0
2023-09-01 04:20:00,497,400.0,240.0
2023-09-01 04:20:00,498,0.0,0.0
2023-09-01 04:20:00,499,0.0,0.0
2023-09-01 04:20:00,501,297.0,158.003479
2023-09-01 04:20:00,502,166.759277,166.759277
2023-09-01 04:20:00,503,292.0,200.0
2023-09-01 04:20:00,507,135.0,59.001785
2023-09-01 04:20:00,508,139.199997,106.0
2023-09-01 04:20:00,511,0.0,0.0
2023-09-01 04:20:00,512,0.0,0.0
2023-09-01 04:20:00,513,338.0,150.0
2023-09-01 04:20:00,514,134.0,120.0
2023-09-01 04:20:00,516,850.012939,749.988525
2023-09-01 04:20:00,521,577.0,577.0
2023-09-01 04:20:00,522,940.0,577.0
2023-09-01 04:20:00,523,0.0,0.0
2023-09-01 04:20:00,524,0.0,0.0
2023-09-01 04:20:00,525,0.0,0.0
2023-09-01 04:20:00,526,259.0,131.0
2023-09-01 04:20:00,527,1357.0,1058.099976
2023-09-01 04:20:00,528,259.0,131.0
2023-09-01 04:20:00,529,994.0,765.246277
2023-09-01 04:20:00,530,0.0,0.0
2023-09-01 04:20:00,533,0.0,0.0
2023-09-01 04:20:00,534,0.0,0.0
2023-09-01 04:20:00,535,0.0,0.0
2023-09-01 04:20:00,536,0.0,0.0
2023-09-01 04:20:00,537,0.0,0.0
2023-09-01 04:20:00,538,0.0,0.0
2023-09-01 04:20:00,539,346.0,168.0
2023-09-01 04:20:00,540,162.0,84.0
2023-09-01 04:20:00,541,77.0,50.0
2023-09-01 04:20:00,542,41.0,38.500824
2023-09-01 04:20:00,544,1012.0,795.0
2023-09-01 04:20:00,545,1012.0,795.0
2023-09-01 04:20:00,546,357.0,186.0
2023-09-01 04:20:00,547,357.0,186.0
2023-09-01 04:20:00,548,326.0,254.0
2023-09-01 04:20:00,549,244.0,120.0
2023-09-01 04:20:00,550,119.0,90.0
2023-09-01 04:20:00,554,961.0,764.006714
2023-09-01 04:20:00,555,0.0,0.0
2023-09-01 04:20:00,556,0.0,0.0
2023-09-01 04:20:00,557,0.0,0.0
2023-09-01 04:20:00,558,0.0,0.0
2023-09-01 04:20:00,559,0.0,0.0
2023-09-01 04:20:00,560,0.0,0.0
2023-09-01 04:25:00,1,50.0,40.000244
2023-09-01 04:25:00,2,50.0,40.000244
2023-09-01 04:25:00,3,417.059998,364.991486
2023-09-01 04:25:00,4,0.0,0.0
2023-09-01 04:25:00,5,0.0,0.0
2023-09-01 04:25:00,6,417.513855,364.991486
2023-09-01 04:25:00,7,415.817413,364.991486
2023-09-01 04:25:00,8,0.0,0.0
2023-09-01 04:25:00,9,440.059662,364.917023
2023-09-01 04:25:00,10,0.0,0.0
2023-09-01 04:25:00,11,350.0,200.0
2023-09-01 04:25:00,12,0.0,0.0
2023-09-01 04:25:00,15,425.723541,394.229004
2023-09-01 04:25:00,16,0.0,0.0
2023-09-01 04:25:00,17,400.876465,379.79483
2023-09-01 04:25:00,18,410.00061,380.018097
2023-09-01 04:25:00,27,615.0,615.0
2023-09-01 04:25:00,28,0.0,0.0
2023-09-01 04:25:00,29,612.0,612.0
2023-09-01 04:25:00,33,0.0,0.0
2023-09-01 04:25:00,36,993.0,795.0
2023-09-01 04:25:00,37,985.0,795.0
2023-09-01 04:25:00,43,0.0,0.0
2023-09-01 04:25:00,46,506.0,448.427032
2023-09-01 04:25:00,47,462.986359,409.996735
2023-09-01 04:25:00,48,462.664093,410.567047
2023-09-01 04:25:00,49,462.763214,410.021515
2023-09-01 04:25:00,50,463.0,405.012726
2023-09-01 04:25:00,51,463.0,405.012726
2023-09-01 04:25:00,52,0.0,0.0
2023-09-01 04:25:00,53,0.0,0.0
2023-09-01 04:25:00,54,0.0,0.0
2023-09-01 04:25:00,55,0.0,0.0
2023-09-01 04:25:00,56,0.0,0.0
2023-09-01 04:25:00,57,0.0,0.0
2023-09-01 04:25:00,58,0.0,0.0
2023-09-01 04:25:00,59,0.0,0.0
2023-09-01 04:25:00,60,0.0,0.0
2023-09-01 04:25:00,61,463.0,390.644928
2023-09-01 04:25:00,62,0.0,0.0
2023-09-01 04:25:00,63,313.456451,280.0
2023-09-01 04:25:00,64,0.0,0.0
2023-09-01 04:25:00,65,353.932281,290.726593
2023-09-01 04:25:00,66,342.402008,300.669952
2023-09-01 04:25:00,67,0.0,0.0
2023-09-01 04:25:00,68,361.024078,299.628448
2023-09-01 04:25:00,69,786.882324,670.0
2023-09-01 04:25:00,70,785.276489,680.692383
2023-09-01 04:25:00,71,44.0,25.002136
2023-09-01 04:25:00,72,44.0,25.002136
2023-09-01 04:25:00,73,0.0,0.0
2023-09-01 04:25:00,74,0.0,0.0
2023-09-01 04:25:00,75,0.0,0.0
2023-09-01 04:25:00,76,0.0,0.0
2023-09-01 04:25:00,77,0.0,0.0
2023-09-01 04:25:00,78,0.0,0.0
2023-09-01 04:25:00,79,0.0,0.0
2023-09-01 04:25:00,80,0.0,0.0
2023-09-01 04:25:00,83,330.51001,330.377655
2023-09-01 04:25:00,84,333.269989,329.484344
2023-09-01 04:25:00,85,329.820007,320.0
2023-09-01 04:25:00,86,329.130005,320.0
2023-09-01 04:25:00,87,0.0,0.0
2023-09-01 04:25:00,88,330.068329,329.757294
2023-09-01 04:25:00,89,331.200012,330.003937
2023-09-01 04:25:00,90,329.130005,329.130005
2023-09-01 04:25:00,91,799.679993,799.679993
2023-09-01 04:25:00,92,705.920654,635.0
2023-09-01 04:25:00,95,0.0,0.0
2023-09-01 04:25:00,96,0.0,0.0
2023-09-01 04:25:00,97,0.0,0.0
2023-09-01 04:25:00,98,0.0,0.0
2023-09-01 04:25:00,99,0.0,0.0
2023-09-01 04:25:00,100,0.0,0.0
2023-09-01 04:25:00,101,0.0,0.0
2023-09-01 04:25:00,102,0.0,0.0
2023-09-01 04:25:00,103,0.0,0.0
2023-09-01 04:25:00,104,0.0,0.0
2023-09-01 04:25:00,105,0.0,0.0
2023-09-01 04:25:00,106,0.0,0.0
2023-09-01 04:25:00,107,0.0,0.0
2023-09-01 04:25:00,108,0.0,0.0
2023-09-01 04:25:00,112,0.0,0.0
2023-09-01 04:25:00,113,0.0,0.0
2023-09-01 04:25:00,114,0.0,0.0
2023-09-01 04:25:00,115,921.0,757.904358
2023-09-01 04:25:00,116,917.99292,750.045654
2023-09-01 04:25:00,117,100.0,60.000153
2023-09-01 04:25:00,118,100.0,60.000153
2023-09-01 04:25:00,119,100.0,60.000153
2023-09-01 04:25:00,120,100.0,60.000153
2023-09-01 04:25:00,126,11.0,8.0
2023-09-01 04:25:00,127,11.0,8.0
2023-09-01 04:25:00,128,994.0,750.0
2023-09-01 04:25:00,129,991.0,750.0
2023-09-01 04:25:00,130,0.0,0.0
2023-09-01 04:25:00,131,981.0,718.0
2023-09-01 04:25:00,132,935.0,758.0
2023-09-01 04:25:00,133,956.0,755.0
2023-09-01 04:25:00,134,0.0,0.0
2023-09-01 04:25:00,135,263.450287,210.0
2023-09-01 04:25:00,136,0.0,0.0
2023-09-01 04:25:00,137,0.0,0.0
2023-09-01 04:25:00,138,0.0,0.0
2023-09-01 04:25:00,139,289.0,201.0
2023-09-01 04:25:00,140,0.0,0.0
2023-09-01 04:25:00,141,136.5,94.0
2023-09-01 04:25:00,142,169.5,88.0
2023-09-01 04:25:00,143,169.5,89.143059
2023-09-01 04:25:00,144,175.0,104.0
2023-09-01 04:25:00,145,166.0,88.436272
2023-09-01 04:25:00,146,166.0,88.436272
2023-09-01 04:25:00,147,170.0,104.0
2023-09-01 04:25:00,150,0.0,0.0
2023-09-01 04:25:00,151,0.0,0.0
2023-09-01 04:25:00,152,0.0,0.0
2023-09-01 04:25:00,153,0.0,0.0
2023-09-01 04:25:00,154,0.0,0.0
2023-09-01 04:25:00,155,0.0,0.0
2023-09-01 04:25:00,156,405.0,340.0
2023-09-01 04:25:00,158,0.0,0.0
2023-09-01 04:25:00,159,996.0,795.0
2023-09-01 04:25:00,160,0.0,0.0
2023-09-01 04:25:00,161,0.0,0.0
2023-09-01 04:25:00,162,300.0,220.0
2023-09-01 04:25:00,166,0.0,0.0
2023-09-01 04:25:00,167,0.0,0.0
2023-09-01 04:25:00,168,0.0,0.0
2023-09-01 04:25:00,169,0.0,0.0
2023-09-01 04:25:00,170,0.0,0.0
2023-09-01 04:25:00,171,0.0,0.0
2023-09-01 04:25:00,172,0.0,0.0
2023-09-01 04:25:00,173,0.0,0.0
2023-09-01 04:25:00,174,0.0,0.0
2023-09-01 04:25:00,175,0.0,0.0
2023-09-01 04:25:00,176,286.370392,153.843781
2023-09-01 04:25:00,177,148.0,107.0
2023-09-01 04:25:00,178,0.0,0.0
2023-09-01 04:25:00,179,0.0,0.0
2023-09-01 04:25:00,180,0.0,0.0
2023-09-01 04:25:00,181,0.0,0.0
2023-09-01 04:25:00,182,0.0,0.0
2023-09-01 04:25:00,183,0.0,0.0
2023-09-01 04:25:00,184,0.0,0.0
2023-09-01 04:25:00,185,0.0,0.0
2023-09-01 04:25:00,186,0.0,0.0
2023-09-01 04:25:00,187,154.5,119.995728
2023-09-01 04:25:00,188,154.5,119.995728
2023-09-01 04:25:00,189,180.0,120.0
2023-09-01 04:25:00,190,994.0,795.0
2023-09-01 04:25:00,191,997.0,795.0
2023-09-01 04:25:00,193,0.0,0.0
2023-09-01 04:25:00,194,0.0,0.0
2023-09-01 04:25:00,195,0.0,0.0
2023-09-01 04:25:00,196,53.104923,35.0
2023-09-01 04:25:00,197,0.0,0.0
2023-09-01 04:25:00,198,200.0,120.0
2023-09-01 04:25:00,200,0.0,0.0
2023-09-01 04:25:00,207,0.0,0.0
2023-09-01 04:25:00,208,0.0,0.0
2023-09-01 04:25:00,209,0.0,0.0
2023-09-01 04:25:00,210,0.0,0.0
2023-09-01 04:25:00,211,0.0,0.0
2023-09-01 04:25:00,212,0.0,0.0
2023-09-01 04:25:00,213,0.0,0.0
2023-09-01 04:25:00,214,0.0,0.0
2023-09-01 04:25:00,215,0.0,0.0
2023-09-01 04:25:00,216,0.0,0.0
2023-09-01 04:25:00,217,23.5,20.99826
2023-09-01 04:25:00,218,23.5,20.99826
2023-09-01 04:25:00,219,23.5,20.99826
2023-09-01 04:25:00,220,23.5,20.99826
2023-09-01 04:25:00,231,0.0,0.0
2023-09-01 04:25:00,232,0.0,0.0
2023-09-01 04:25:00,233,0.0,0.0
2023-09-01 04:25:00,234,0.0,0.0
2023-09-01 04:25:00,237,0.0,0.0
2023-09-01 04:25:00,238,0.0,0.0
2023-09-01 04:25:00,240,290.0,200.0
2023-09-01 04:25:00,241,144.0,100.0
2023-09-01 04:25:00,242,0.0,0.0
2023-09-01 04:25:00,243,0.0,0.0
2023-09-01 04:25:00,244,0.0,0.0
2023-09-01 04:25:00,247,0.0,0.0
2023-09-01 04:25:00,248,0.0,0.0
2023-09-01 04:25:00,249,166.0,99.553833
2023-09-01 04:25:00,250,166.0,99.334106
2023-09-01 04:25:00,251,0.0,0.0
2023-09-01 04:25:00,252,172.0,130.0
2023-09-01 04:25:00,253,0.0,0.0
2023-09-01 04:25:00,254,0.0,0.0
2023-09-01 04:25:00,255,0.0,0.0
2023-09-01 04:25:00,256,0.0,0.0
2023-09-01 04:25:00,257,0.0,0.0
2023-09-01 04:25:00,258,257.0,162.007477
2023-09-01 04:25:00,259,257.0,162.007477
2023-09-01 04:25:00,260,249.0,208.0
2023-09-01 04:25:00,264,10.000229,5.000229
2023-09-01 04:25:00,265,10.000229,5.000229
2023-09-01 04:25:00,266,0.0,0.0
2023-09-01 04:25:00,267,300.0,230.0
2023-09-01 04:25:00,268,0.0,0.0
2023-09-01 04:25:00,269,0.0,0.0
2023-09-01 04:25:00,270,0.0,0.0
2023-09-01 04:25:00,271,0.0,0.0
2023-09-01 04:25:00,272,0.0,0.0
2023-09-01 04:25:00,273,0.0,0.0
2023-09-01 04:25:00,274,0.0,0.0
2023-09-01 04:25:00,275,0.0,0.0
2023-09-01 04:25:00,276,0.0,0.0
2023-09-01 04:25:00,277,161.0,100.0
2023-09-01 04:25:00,278,70.0,50.0
2023-09-01 04:25:00,279,0.0,0.0
2023-09-01 04:25:00,280,0.0,0.0
2023-09-01 04:25:00,281,0.0,0.0
2023-09-01 04:25:00,282,0.0,0.0
2023-09-01 04:25:00,283,0.0,0.0
2023-09-01 04:25:00,284,0.0,0.0
2023-09-01 04:25:00,285,0.0,0.0
2023-09-01 04:25:00,286,0.0,0.0
2023-09-01 04:25:00,287,0.0,0.0
2023-09-01 04:25:00,288,0.0,0.0
2023-09-01 04:25:00,289,0.0,0.0
2023-09-01 04:25:00,290,0.0,0.0
2023-09-01 04:25:00,291,0.0,0.0
2023-09-01 04:25:00,292,0.0,0.0
2023-09-01 04:25:00,293,0.0,0.0
2023-09-01 04:25:00,294,0.0,0.0
2023-09-01 04:25:00,299,0.0,0.0
2023-09-01 04:25:00,300,0.0,0.0
2023-09-01 04:25:00,301,0.0,0.0
2023-09-01 04:25:00,302,0.0,0.0
2023-09-01 04:25:00,303,0.0,0.0
2023-09-01 04:25:00,304,0.0,0.0
2023-09-01 04:25:00,305,310.91922,215.001404
2023-09-01 04:25:00,306,364.0,286.0
2023-09-01 04:25:00,307,296.371277,200.004578
2023-09-01 04:25:00,308,0.0,0.0
2023-09-01 04:25:00,309,0.0,0.0
2023-09-01 04:25:00,310,0.0,0.0
2023-09-01 04:25:00,311,0.0,0.0
2023-09-01 04:25:00,312,0.0,0.0
2023-09-01 04:25:00,313,0.0,0.0
2023-09-01 04:25:00,314,0.0,0.0
2023-09-01 04:25:00,315,0.0,0.0
2023-09-01 04:25:00,316,0.0,0.0
2023-09-01 04:25:00,317,0.0,0.0
2023-09-01 04:25:00,318,0.0,0.0
2023-09-01 04:25:00,319,0.0,0.0
2023-09-01 04:25:00,320,0.0,0.0
2023-09-01 04:25:00,321,0.0,0.0
2023-09-01 04:25:00,322,0.0,0.0
2023-09-01 04:25:00,323,0.0,0.0
2023-09-01 04:25:00,324,0.0,0.0
2023-09-01 04:25:00,325,0.0,0.0
2023-09-01 04:25:00,326,0.0,0.0
2023-09-01 04:25:00,327,0.0,0.0
2023-09-01 04:25:00,328,0.0,0.0
2023-09-01 04:25:00,329,0.0,0.0
2023-09-01 04:25:00,330,0.0,0.0
2023-09-01 04:25:00,331,816.0,644.669189
2023-09-01 04:25:00,332,813.0,645.706421
2023-09-01 04:25:00,333,0.0,0.0
2023-09-01 04:25:00,334,0.0,0.0
2023-09-01 04:25:00,335,0.0,0.0
2023-09-01 04:25:00,336,0.0,0.0
2023-09-01 04:25:00,337,0.0,0.0
2023-09-01 04:25:00,338,0.0,0.0
2023-09-01 04:25:00,339,0.0,0.0
2023-09-01 04:25:00,340,818.0,675.962891
2023-09-01 04:25:00,341,0.0,0.0
2023-09-01 04:25:00,342,166.0,135.0
2023-09-01 04:25:00,343,167.0,135.0
2023-09-01 04:25:00,344,0.0,0.0
2023-09-01 04:25:00,345,0.0,0.0
2023-09-01 04:25:00,346,114.0,80.0
2023-09-01 04:25:00,347,188.0,163.0
2023-09-01 04:25:00,348,0.0,0.0
2023-09-01 04:25:00,349,0.0,0.0
2023-09-01 04:25:00,350,0.0,0.0
2023-09-01 04:25:00,351,0.0,0.0
2023-09-01 04:25:00,352,0.0,0.0
2023-09-01 04:25:00,353,0.0,0.0
2023-09-01 04:25:00,354,0.0,0.0
2023-09-01 04:25:00,355,0.0,0.0
2023-09-01 04:25:00,356,13.5,10.0
2023-09-01 04:25:00,357,0.0,0.0
2023-09-01 04:25:00,358,0.0,0.0
2023-09-01 04:25:00,359,10.0,10.0
2023-09-01 04:25:00,360,0.0,0.0
2023-09-01 04:25:00,361,0.0,0.0
2023-09-01 04:25:00,362,0.0,0.0
2023-09-01 04:25:00,363,0.0,0.0
2023-09-01 04:25:00,366,548.0,479.897339
2023-09-01 04:25:00,367,0.0,0.0
2023-09-01 04:25:00,368,0.0,0.0
2023-09-01 04:25:00,369,0.0,0.0
2023-09-01 04:25:00,370,0.0,0.0
2023-09-01 04:25:00,371,0.0,0.0
2023-09-01 04:25:00,372,0.0,0.0
2023-09-01 04:25:00,373,0.0,0.0
2023-09-01 04:25:00,374,0.0,0.0
2023-09-01 04:25:00,375,0.0,0.0
2023-09-01 04:25:00,376,0.0,0.0
2023-09-01 04:25:00,377,0.0,0.0
2023-09-01 04:25:00,378,0.0,0.0
2023-09-01 04:25:00,379,0.0,0.0
2023-09-01 04:25:00,380,0.0,0.0
2023-09-01 04:25:00,381,0.0,0.0
2023-09-01 04:25:00,382,0.0,0.0
2023-09-01 04:25:00,383,0.0,0.0
2023-09-01 04:25:00,384,0.0,0.0
2023-09-01 04:25:00,385,0.0,0.0
2023-09-01 04:25:00,386,0.0,0.0
2023-09-01 04:25:00,387,0.0,0.0
2023-09-01 04:25:00,388,0.0,0.0
2023-09-01 04:25:00,389,0.0,0.0
2023-09-01 04:25:00,390,0.0,0.0
2023-09-01 04:25:00,419,0.0,0.0
2023-09-01 04:25:00,420,0.0,0.0
2023-09-01 04:25:00,421,0.0,0.0
2023-09-01 04:25:00,422,0.0,0.0
2023-09-01 04:25:00,423,263.0,180.0
2023-09-01 04:25:00,432,145.5,108.0
2023-09-01 04:25:00,433,375.3797,254.0
2023-09-01 04:25:00,434,284.0,180.013397
2023-09-01 04:25:00,435,284.0,180.013397
2023-09-01 04:25:00,436,285.0,180.013397
2023-09-01 04:25:00,437,285.0,180.013397
2023-09-01 04:25:00,438,287.0,208.0
2023-09-01 04:25:00,439,288.0,208.0
2023-09-01 04:25:00,440,165.0,120.0
2023-09-01 04:25:00,441,165.0,120.0
2023-09-01 04:25:00,442,174.0,120.0
2023-09-01 04:25:00,443,0.0,0.0
2023-09-01 04:25:00,444,0.0,0.0
2023-09-01 04:25:00,450,0.0,0.0
2023-09-01 04:25:00,451,0.0,0.0
2023-09-01 04:25:00,452,0.0,0.0
2023-09-01 04:25:00,453,0.0,0.0
2023-09-01 04:25:00,459,384.528656,264.399994
2023-09-01 04:25:00,467,12.0,5.000153
2023-09-01 04:25:00,468,12.0,4.000366
2023-09-01 04:25:00,469,5.000153,1.600391
2023-09-01 04:25:00,471,15.0,7.0
2023-09-01 04:25:00,472,224.0,180.0
2023-09-01 04:25:00,473,127.0,90.0
2023-09-01 04:25:00,474,227.0,180.0
2023-09-01 04:25:00,475,127.0,90.0
2023-09-01 04:25:00,477,0.0,0.0
2023-09-01 04:25:00,478,0.0,0.0
2023-09-01 04:25:00,479,0.0,0.0
2023-09-01 04:25:00,480,0.0,0.0
2023-09-01 04:25:00,481,0.0,0.0
2023-09-01 04:25:00,482,0.0,0.0
2023-09-01 04:25:00,485,0.0,0.0
2023-09-01 04:25:00,486,0.0,0.0
2023-09-01 04:25:00,487,22.999725,14.00032
2023-09-01 04:25:00,488,21.999969,13.000565
2023-09-01 04:25:00,489,992.0,795.0
2023-09-01 04:25:00,490,996.0,795.0
2023-09-01 04:25:00,491,966.0,791.0
2023-09-01 04:25:00,492,967.0,786.0
2023-09-01 04:25:00,493,991.0,795.0
2023-09-01 04:25:00,494,0.0,0.0
2023-09-01 04:25:00,495,300.0,200.0
2023-09-01 04:25:00,496,0.0,0.0
2023-09-01 04:25:00,497,400.0,240.0
2023-09-01 04:25:00,498,0.0,0.0
2023-09-01 04:25:00,499,0.0,0.0
2023-09-01 04:25:00,501,297.0,158.003479
2023-09-01 04:25:00,502,160.167236,160.167236
2023-09-01 04:25:00,503,292.0,200.0
2023-09-01 04:25:00,507,135.0,59.001785
2023-09-01 04:25:00,508,139.199997,106.0
2023-09-01 04:25:00,511,0.0,0.0
2023-09-01 04:25:00,512,0.0,0.0
2023-09-01 04:25:00,513,338.0,150.0
2023-09-01 04:25:00,514,134.0,120.0
2023-09-01 04:25:00,516,850.012939,749.988525
2023-09-01 04:25:00,521,577.0,577.0
2023-09-01 04:25:00,522,940.0,577.0
2023-09-01 04:25:00,523,0.0,0.0
2023-09-01 04:25:00,524,0.0,0.0
2023-09-01 04:25:00,525,0.0,0.0
2023-09-01 04:25:00,526,259.0,131.0
2023-09-01 04:25:00,527,1357.0,1058.099976
2023-09-01 04:25:00,528,259.0,131.0
2023-09-01 04:25:00,529,994.0,757.39386
2023-09-01 04:25:00,530,0.0,0.0
2023-09-01 04:25:00,533,0.0,0.0
2023-09-01 04:25:00,534,0.0,0.0
2023-09-01 04:25:00,535,0.0,0.0
2023-09-01 04:25:00,536,0.0,0.0
2023-09-01 04:25:00,537,0.0,0.0
2023-09-01 04:25:00,538,0.0,0.0
2023-09-01 04:25:00,539,346.0,168.0
2023-09-01 04:25:00,540,162.0,84.0
2023-09-01 04:25:00,541,77.0,50.0
2023-09-01 04:25:00,542,41.0,38.500824
2023-09-01 04:25:00,544,1012.0,795.0
2023-09-01 04:25:00,545,1012.0,795.0
2023-09-01 04:25:00,546,357.0,186.0
2023-09-01 04:25:00,547,357.0,186.0
2023-09-01 04:25:00,548,326.0,254.0
2023-09-01 04:25:00,549,244.0,120.0
2023-09-01 04:25:00,550,119.0,90.0
2023-09-01 04:25:00,554,961.0,751.578186
2023-09-01 04:25:00,555,0.0,0.0
2023-09-01 04:25:00,556,0.0,0.0
2023-09-01 04:25:00,557,0.0,0.0
2023-09-01 04:25:00,558,0.0,0.0
2023-09-01 04:25:00,559,0.0,0.0
2023-09-01 04:25:00,560,0.0,0.0
2023-09-01 04:30:00,1,50.0,40.000244
2023-09-01 04:30:00,2,50.0,40.000244
2023-09-01 04:30:00,3,408.042633,364.991486
2023-09-01 04:30:00,4,0.0,0.0
2023-09-01 04:30:00,5,0.0,0.0
2023-09-01 04:30:00,6,415.977417,364.991486
2023-09-01 04:30:00,7,407.429993,364.991486
2023-09-01 04:30:00,8,0.0,0.0
2023-09-01 04:30:00,9,440.331268,364.917023
2023-09-01 04:30:00,10,0.0,0.0
2023-09-01 04:30:00,11,350.0,200.0
2023-09-01 04:30:00,12,0.0,0.0
2023-09-01 04:30:00,15,426.723816,394.320557
2023-09-01 04:30:00,16,0.0,0.0
2023-09-01 04:30:00,17,401.435455,379.79483
2023-09-01 04:30:00,18,406.085083,380.018097
2023-09-01 04:30:00,27,615.0,615.0
2023-09-01 04:30:00,28,0.0,0.0
2023-09-01 04:30:00,29,612.0,612.0
2023-09-01 04:30:00,33,0.0,0.0
2023-09-01 04:30:00,36,993.0,795.0
2023-09-01 04:30:00,37,985.0,795.0
2023-09-01 04:30:00,43,0.0,0.0
2023-09-01 04:30:00,46,505.584534,445.009064
2023-09-01 04:30:00,47,462.986359,409.996735
2023-09-01 04:30:00,48,442.646576,410.567047
2023-09-01 04:30:00,49,462.763214,410.021515
2023-09-01 04:30:00,50,463.0,405.012726
2023-09-01 04:30:00,51,463.0,405.012726
2023-09-01 04:30:00,52,0.0,0.0
2023-09-01 04:30:00,53,0.0,0.0
2023-09-01 04:30:00,54,0.0,0.0
2023-09-01 04:30:00,55,0.0,0.0
2023-09-01 04:30:00,56,0.0,0.0
2023-09-01 04:30:00,57,0.0,0.0
2023-09-01 04:30:00,58,0.0,0.0
2023-09-01 04:30:00,59,0.0,0.0
2023-09-01 04:30:00,60,0.0,0.0
2023-09-01 04:30:00,61,463.0,382.070557
2023-09-01 04:30:00,62,0.0,0.0
2023-09-01 04:30:00,63,313.456451,280.0
2023-09-01 04:30:00,64,0.0,0.0
2023-09-01 04:30:00,65,353.932281,290.726593
2023-09-01 04:30:00,66,342.451691,300.669952
2023-09-01 04:30:00,67,0.0,0.0
2023-09-01 04:30:00,68,361.024078,299.628448
2023-09-01 04:30:00,69,786.882324,670.0
2023-09-01 04:30:00,70,785.276489,680.692383
2023-09-01 04:30:00,71,44.0,25.002136
2023-09-01 04:30:00,72,44.0,25.002136
2023-09-01 04:30:00,73,0.0,0.0
2023-09-01 04:30:00,74,0.0,0.0
2023-09-01 04:30:00,75,0.0,0.0
2023-09-01 04:30:00,76,0.0,0.0
2023-09-01 04:30:00,77,0.0,0.0
2023-09-01 04:30:00,78,0.0,0.0
2023-09-01 04:30:00,79,0.0,0.0
2023-09-01 04:30:00,80,0.0,0.0
2023-09-01 04:30:00,83,330.51001,330.377655
2023-09-01 04:30:00,84,333.269989,329.484344
2023-09-01 04:30:00,85,329.820007,320.0
2023-09-01 04:30:00,86,329.130005,320.0
2023-09-01 04:30:00,87,0.0,0.0
2023-09-01 04:30:00,88,330.068329,329.757294
2023-09-01 04:30:00,89,331.200012,330.003937
2023-09-01 04:30:00,90,329.130005,329.130005
2023-09-01 04:30:00,91,799.679993,799.679993
2023-09-01 04:30:00,92,705.920654,635.0
2023-09-01 04:30:00,95,0.0,0.0
2023-09-01 04:30:00,96,0.0,0.0
2023-09-01 04:30:00,97,0.0,0.0
2023-09-01 04:30:00,98,0.0,0.0
2023-09-01 04:30:00,99,0.0,0.0
2023-09-01 04:30:00,100,0.0,0.0
2023-09-01 04:30:00,101,0.0,0.0
2023-09-01 04:30:00,102,0.0,0.0
2023-09-01 04:30:00,103,0.0,0.0
2023-09-01 04:30:00,104,0.0,0.0
2023-09-01 04:30:00,105,0.0,0.0
2023-09-01 04:30:00,106,0.0,0.0
2023-09-01 04:30:00,107,0.0,0.0
2023-09-01 04:30:00,108,0.0,0.0
2023-09-01 04:30:00,112,0.0,0.0
2023-09-01 04:30:00,113,0.0,0.0
2023-09-01 04:30:00,114,0.0,0.0
2023-09-01 04:30:00,115,921.0,750.045654
2023-09-01 04:30:00,116,917.99292,750.045654
2023-09-01 04:30:00,117,100.0,60.000153
2023-09-01 04:30:00,118,100.0,60.000153
2023-09-01 04:30:00,119,100.0,60.000153
2023-09-01 04:30:00,120,100.0,60.000153
2023-09-01 04:30:00,126,11.0,8.0
2023-09-01 04:30:00,127,11.0,8.0
2023-09-01 04:30:00,128,994.0,750.0
2023-09-01 04:30:00,129,991.0,750.0
2023-09-01 04:30:00,130,0.0,0.0
2023-09-01 04:30:00,131,981.0,718.0
2023-09-01 04:30:00,132,933.0,758.0
2023-09-01 04:30:00,133,956.0,755.0
2023-09-01 04:30:00,134,0.0,0.0
2023-09-01 04:30:00,135,262.118896,210.0
2023-09-01 04:30:00,136,0.0,0.0
2023-09-01 04:30:00,137,0.0,0.0
2023-09-01 04:30:00,138,0.0,0.0
2023-09-01 04:30:00,139,289.0,201.0
2023-09-01 04:30:00,140,0.0,0.0
2023-09-01 04:30:00,141,136.5,94.0
2023-09-01 04:30:00,142,169.5,88.0
2023-09-01 04:30:00,143,169.5,89.143059
2023-09-01 04:30:00,144,175.0,104.0
2023-09-01 04:30:00,145,166.0,88.436272
2023-09-01 04:30:00,146,166.0,88.436272
2023-09-01 04:30:00,147,170.0,104.0
2023-09-01 04:30:00,150,0.0,0.0
2023-09-01 04:30:00,151,0.0,0.0
2023-09-01 04:30:00,152,0.0,0.0
2023-09-01 04:30:00,153,0.0,0.0
2023-09-01 04:30:00,154,0.0,0.0
2023-09-01 04:30:00,155,0.0,0.0
2023-09-01 04:30:00,156,405.0,340.0
2023-09-01 04:30:00,158,0.0,0.0
2023-09-01 04:30:00,159,996.0,795.0
2023-09-01 04:30:00,160,0.0,0.0
2023-09-01 04:30:00,161,0.0,0.0
2023-09-01 04:30:00,162,300.0,220.0
2023-09-01 04:30:00,166,0.0,0.0
2023-09-01 04:30:00,167,0.0,0.0
2023-09-01 04:30:00,168,0.0,0.0
2023-09-01 04:30:00,169,0.0,0.0
2023-09-01 04:30:00,170,0.0,0.0
2023-09-01 04:30:00,171,0.0,0.0
2023-09-01 04:30:00,172,0.0,0.0
2023-09-01 04:30:00,173,0.0,0.0
2023-09-01 04:30:00,174,0.0,0.0
2023-09-01 04:30:00,175,0.0,0.0
2023-09-01 04:30:00,176,286.370392,153.767487
2023-09-01 04:30:00,177,148.0,107.0
2023-09-01 04:30:00,178,0.0,0.0
2023-09-01 04:30:00,179,0.0,0.0
2023-09-01 04:30:00,180,0.0,0.0
2023-09-01 04:30:00,181,0.0,0.0
2023-09-01 04:30:00,182,0.0,0.0
2023-09-01 04:30:00,183,0.0,0.0
2023-09-01 04:30:00,184,0.0,0.0
2023-09-01 04:30:00,185,0.0,0.0
2023-09-01 04:30:00,186,0.0,0.0
2023-09-01 04:30:00,187,154.5,119.995728
2023-09-01 04:30:00,188,154.5,119.995728
2023-09-01 04:30:00,189,180.0,120.0
2023-09-01 04:30:00,190,993.0,795.0
2023-09-01 04:30:00,191,997.0,795.0
2023-09-01 04:30:00,193,0.0,0.0
2023-09-01 04:30:00,194,0.0,0.0
2023-09-01 04:30:00,195,0.0,0.0
2023-09-01 04:30:00,196,53.104923,35.0
2023-09-01 04:30:00,197,0.0,0.0
2023-09-01 04:30:00,198,200.0,120.0
2023-09-01 04:30:00,200,0.0,0.0
2023-09-01 04:30:00,207,0.0,0.0
2023-09-01 04:30:00,208,0.0,0.0
2023-09-01 04:30:00,209,0.0,0.0
2023-09-01 04:30:00,210,0.0,0.0
2023-09-01 04:30:00,211,0.0,0.0
2023-09-01 04:30:00,212,0.0,0.0
2023-09-01 04:30:00,213,0.0,0.0
2023-09-01 04:30:00,214,0.0,0.0
2023-09-01 04:30:00,215,0.0,0.0
2023-09-01 04:30:00,216,0.0,0.0
2023-09-01 04:30:00,217,23.5,20.99826
2023-09-01 04:30:00,218,23.5,20.99826
2023-09-01 04:30:00,219,23.5,20.99826
2023-09-01 04:30:00,220,23.5,20.99826
2023-09-01 04:30:00,231,0.0,0.0
2023-09-01 04:30:00,232,0.0,0.0
2023-09-01 04:30:00,233,0.0,0.0
2023-09-01 04:30:00,234,0.0,0.0
2023-09-01 04:30:00,237,0.0,0.0
2023-09-01 04:30:00,238,0.0,0.0
2023-09-01 04:30:00,240,290.0,200.0
2023-09-01 04:30:00,241,144.0,100.0
2023-09-01 04:30:00,242,0.0,0.0
2023-09-01 04:30:00,243,0.0,0.0
2023-09-01 04:30:00,244,0.0,0.0
2023-09-01 04:30:00,247,0.0,0.0
2023-09-01 04:30:00,248,0.0,0.0
2023-09-01 04:30:00,249,166.0,99.553833
2023-09-01 04:30:00,250,166.0,99.334106
2023-09-01 04:30:00,251,0.0,0.0
2023-09-01 04:30:00,252,172.0,130.0
2023-09-01 04:30:00,253,0.0,0.0
2023-09-01 04:30:00,254,0.0,0.0
2023-09-01 04:30:00,255,0.0,0.0
2023-09-01 04:30:00,256,0.0,0.0
2023-09-01 04:30:00,257,0.0,0.0
2023-09-01 04:30:00,258,257.0,162.007477
2023-09-01 04:30:00,259,257.0,162.007477
2023-09-01 04:30:00,260,249.0,208.0
2023-09-01 04:30:00,264,10.000229,5.000229
2023-09-01 04:30:00,265,10.000229,5.000229
2023-09-01 04:30:00,266,0.0,0.0
2023-09-01 04:30:00,267,300.0,230.0
2023-09-01 04:30:00,268,0.0,0.0
2023-09-01 04:30:00,269,0.0,0.0
2023-09-01 04:30:00,270,0.0,0.0
2023-09-01 04:30:00,271,0.0,0.0
2023-09-01 04:30:00,272,0.0,0.0
2023-09-01 04:30:00,273,0.0,0.0
2023-09-01 04:30:00,274,0.0,0.0
2023-09-01 04:30:00,275,0.0,0.0
2023-09-01 04:30:00,276,0.0,0.0
2023-09-01 04:30:00,277,161.0,100.0
2023-09-01 04:30:00,278,70.0,50.0
2023-09-01 04:30:00,279,0.0,0.0
2023-09-01 04:30:00,280,0.0,0.0
2023-09-01 04:30:00,281,0.0,0.0
2023-09-01 04:30:00,282,0.0,0.0
2023-09-01 04:30:00,283,0.0,0.0
2023-09-01 04:30:00,284,0.0,0.0
2023-09-01 04:30:00,285,0.0,0.0
2023-09-01 04:30:00,286,0.0,0.0
2023-09-01 04:30:00,287,0.0,0.0
2023-09-01 04:30:00,288,0.0,0.0
2023-09-01 04:30:00,289,0.0,0.0
2023-09-01 04:30:00,290,0.0,0.0
2023-09-01 04:30:00,291,0.0,0.0
2023-09-01 04:30:00,292,0.0,0.0
2023-09-01 04:30:00,293,0.0,0.0
2023-09-01 04:30:00,294,0.0,0.0
2023-09-01 04:30:00,299,0.0,0.0
2023-09-01 04:30:00,300,0.0,0.0
2023-09-01 04:30:00,301,0.0,0.0
2023-09-01 04:30:00,302,0.0,0.0
2023-09-01 04:30:00,303,0.0,0.0
2023-09-01 04:30:00,304,0.0,0.0
2023-09-01 04:30:00,305,310.330475,215.001404
2023-09-01 04:30:00,306,364.0,286.0
2023-09-01 04:30:00,307,296.333466,200.004578
2023-09-01 04:30:00,308,0.0,0.0
2023-09-01 04:30:00,309,0.0,0.0
2023-09-01 04:30:00,310,0.0,0.0
2023-09-01 04:30:00,311,0.0,0.0
2023-09-01 04:30:00,312,0.0,0.0
2023-09-01 04:30:00,313,0.0,0.0
2023-09-01 04:30:00,314,0.0,0.0
2023-09-01 04:30:00,315,0.0,0.0
2023-09-01 04:30:00,316,0.0,0.0
2023-09-01 04:30:00,317,0.0,0.0
2023-09-01 04:30:00,318,0.0,0.0
2023-09-01 04:30:00,319,0.0,0.0
2023-09-01 04:30:00,320,0.0,0.0
2023-09-01 04:30:00,321,0.0,0.0
2023-09-01 04:30:00,322,0.0,0.0
2023-09-01 04:30:00,323,0.0,0.0
2023-09-01 04:30:00,324,0.0,0.0
2023-09-01 04:30:00,325,0.0,0.0
2023-09-01 04:30:00,326,0.0,0.0
2023-09-01 04:30:00,327,0.0,0.0
2023-09-01 04:30:00,328,0.0,0.0
2023-09-01 04:30:00,329,0.0,0.0
2023-09-01 04:30:00,330,0.0,0.0
2023-09-01 04:30:00,331,816.0,644.627686
2023-09-01 04:30:00,332,813.0,645.706421
2023-09-01 04:30:00,333,0.0,0.0
2023-09-01 04:30:00,334,0.0,0.0
2023-09-01 04:30:00,335,0.0,0.0
2023-09-01 04:30:00,336,0.0,0.0
2023-09-01 04:30:00,337,0.0,0.0
2023-09-01 04:30:00,338,0.0,0.0
2023-09-01 04:30:00,339,0.0,0.0
2023-09-01 04:30:00,340,818.0,675.796997
2023-09-01 04:30:00,341,0.0,0.0
2023-09-01 04:30:00,342,166.0,135.0
2023-09-01 04:30:00,343,167.0,135.0
2023-09-01 04:30:00,344,0.0,0.0
2023-09-01 04:30:00,345,0.0,0.0
2023-09-01 04:30:00,346,114.0,80.0
2023-09-01 04:30:00,347,188.0,163.0
2023-09-01 04:30:00,348,0.0,0.0
2023-09-01 04:30:00,349,0.0,0.0
2023-09-01 04:30:00,350,0.0,0.0
2023-09-01 04:30:00,351,0.0,0.0
2023-09-01 04:30:00,352,0.0,0.0
2023-09-01 04:30:00,353,0.0,0.0
2023-09-01 04:30:00,354,0.0,0.0
2023-09-01 04:30:00,355,0.0,0.0
2023-09-01 04:30:00,356,13.5,10.0
2023-09-01 04:30:00,357,0.0,0.0
2023-09-01 04:30:00,358,0.0,0.0
2023-09-01 04:30:00,359,10.0,10.0
2023-09-01 04:30:00,360,0.0,0.0
2023-09-01 04:30:00,361,0.0,0.0
2023-09-01 04:30:00,362,0.0,0.0
2023-09-01 04:30:00,363,0.0,0.0
2023-09-01 04:30:00,366,548.0,479.897339
2023-09-01 04:30:00,367,0.0,0.0
2023-09-01 04:30:00,368,0.0,0.0
2023-09-01 04:30:00,369,0.0,0.0
2023-09-01 04:30:00,370,0.0,0.0
2023-09-01 04:30:00,371,0.0,0.0
2023-09-01 04:30:00,372,0.0,0.0
2023-09-01 04:30:00,373,0.0,0.0
2023-09-01 04:30:00,374,0.0,0.0
2023-09-01 04:30:00,375,0.0,0.0
2023-09-01 04:30:00,376,0.0,0.0
2023-09-01 04:30:00,377,0.0,0.0
2023-09-01 04:30:00,378,0.0,0.0
2023-09-01 04:30:00,379,0.0,0.0
2023-09-01 04:30:00,380,0.0,0.0
2023-09-01 04:30:00,381,0.0,0.0
2023-09-01 04:30:00,382,0.0,0.0
2023-09-01 04:30:00,383,0.0,0.0
2023-09-01 04:30:00,384,0.0,0.0
2023-09-01 04:30:00,385,0.0,0.0
2023-09-01 04:30:00,386,0.0,0.0
2023-09-01 04:30:00,387,0.0,0.0
2023-09-01 04:30:00,388,0.0,0.0
2023-09-01 04:30:00,389,0.0,0.0
2023-09-01 04:30:00,390,0.0,0.0
2023-09-01 04:30:00,419,0.0,0.0
2023-09-01 04:30:00,420,0.0,0.0
2023-09-01 04:30:00,421,0.0,0.0
2023-09-01 04:30:00,422,0.0,0.0
2023-09-01 04:30:00,423,263.0,180.0
2023-09-01 04:30:00,432,145.5,108.0
2023-09-01 04:30:00,433,373.51355,254.0
2023-09-01 04:30:00,434,284.0,180.013397
2023-09-01 04:30:00,435,284.0,180.013397
2023-09-01 04:30:00,436,285.0,180.013397
2023-09-01 04:30:00,437,285.0,180.013397
2023-09-01 04:30:00,438,287.0,208.0
2023-09-01 04:30:00,439,288.0,208.0
2023-09-01 04:30:00,440,165.0,120.0
2023-09-01 04:30:00,441,165.0,120.0
2023-09-01 04:30:00,442,174.0,120.0
2023-09-01 04:30:00,443,0.0,0.0
2023-09-01 04:30:00,444,0.0,0.0
2023-09-01 04:30:00,450,0.0,0.0
2023-09-01 04:30:00,451,0.0,0.0
2023-09-01 04:30:00,452,0.0,0.0
2023-09-01 04:30:00,453,0.0,0.0
2023-09-01 04:30:00,459,384.69104,264.399994
2023-09-01 04:30:00,467,12.0,5.000153
2023-09-01 04:30:00,468,12.0,4.000366
2023-09-01 04:30:00,469,5.000153,1.600391
2023-09-01 04:30:00,471,15.0,7.0
2023-09-01 04:30:00,472,224.0,180.0
2023-09-01 04:30:00,473,127.0,90.0
2023-09-01 04:30:00,474,227.0,180.0
2023-09-01 04:30:00,475,127.0,90.0
2023-09-01 04:30:00,477,0.0,0.0
2023-09-01 04:30:00,478,0.0,0.0
2023-09-01 04:30:00,479,0.0,0.0
2023-09-01 04:30:00,480,0.0,0.0
2023-09-01 04:30:00,481,0.0,0.0
2023-09-01 04:30:00,482,0.0,0.0
2023-09-01 04:30:00,485,0.0,0.0
2023-09-01 04:30:00,486,0.0,0.0
2023-09-01 04:30:00,487,22.999725,14.00032
2023-09-01 04:30:00,488,21.999969,13.000565
2023-09-01 04:30:00,489,992.0,795.0
2023-09-01 04:30:00,490,996.0,795.0
2023-09-01 04:30:00,491,966.0,791.0
2023-09-01 04:30:00,492,967.0,786.0
2023-09-01 04:30:00,493,991.0,795.0
2023-09-01 04:30:00,494,0.0,0.0
2023-09-01 04:30:00,495,300.0,200.0
2023-09-01 04:30:00,496,0.0,0.0
2023-09-01 04:30:00,497,400.0,240.0
2023-09-01 04:30:00,498,0.0,0.0
2023-09-01 04:30:00,499,0.0,0.0
2023-09-01 04:30:00,501,297.0,158.003479
2023-09-01 04:30:00,502,163.325928,163.325928
2023-09-01 04:30:00,503,292.0,200.0
2023-09-01 04:30:00,507,135.0,59.001785
2023-09-01 04:30:00,508,139.199997,106.0
2023-09-01 04:30:00,511,0.0,0.0
2023-09-01 04:30:00,512,0.0,0.0
2023-09-01 04:30:00,513,338.0,150.0
2023-09-01 04:30:00,514,134.0,120.0
2023-09-01 04:30:00,516,850.012939,749.988525
2023-09-01 04:30:00,521,577.0,577.0
2023-09-01 04:30:00,522,940.0,577.0
2023-09-01 04:30:00,523,0.0,0.0
2023-09-01 04:30:00,524,0.0,0.0
2023-09-01 04:30:00,525,0.0,0.0
2023-09-01 04:30:00,526,259.0,131.0
2023-09-01 04:30:00,527,1357.0,1058.099976
2023-09-01 04:30:00,528,259.0,131.0
2023-09-01 04:30:00,529,994.0,753.300354
2023-09-01 04:30:00,530,0.0,0.0
2023-09-01 04:30:00,533,0.0,0.0
2023-09-01 04:30:00,534,0.0,0.0
2023-09-01 04:30:00,535,0.0,0.0
2023-09-01 04:30:00,536,0.0,0.0
2023-09-01 04:30:00,537,0.0,0.0
2023-09-01 04:30:00,538,0.0,0.0
2023-09-01 04:30:00,539,346.0,168.0
2023-09-01 04:30:00,540,162.0,84.0
2023-09-01 04:30:00,541,77.0,50.0
2023-09-01 04:30:00,542,41.0,38.500824
2023-09-01 04:30:00,544,1012.0,795.0
2023-09-01 04:30:00,545,1012.0,795.0
2023-09-01 04:30:00,546,357.0,186.0
2023-09-01 04:30:00,547,357.0,186.0
2023-09-01 04:30:00,548,326.0,254.0
2023-09-01 04:30:00,549,244.0,120.0
2023-09-01 04:30:00,550,119.0,90.0
2023-09-01 04:30:00,554,961.0,746.268066
2023-09-01 04:30:00,555,0.0,0.0
2023-09-01 04:30:00,556,0.0,0.0
2023-09-01 04:30:00,557,0.0,0.0
2023-09-01 04:30:00,558,0.0,0.0
2023-09-01 04:30:00,559,0.0,0.0
2023-09-01 04:30:00,560,0.0,0.0
2023-09-01 04:35:00,1,50.0,40.000244
2023-09-01 04:35:00,2,50.0,40.000244
2023-09-01 04:35:00,3,417.84726,364.991486
2023-09-01 04:35:00,4,0.0,0.0
2023-09-01 04:35:00,5,0.0,0.0
2023-09-01 04:35:00,6,419.046783,364.991486
2023-09-01 04:35:00,7,418.703674,364.991486
2023-09-01 04:35:00,8,0.0,0.0
2023-09-01 04:35:00,9,444.300354,364.917023
2023-09-01 04:35:00,10,0.0,0.0
2023-09-01 04:35:00,11,350.0,200.0
2023-09-01 04:35:00,12,0.0,0.0
2023-09-01 04:35:00,15,423.006165,394.412109
2023-09-01 04:35:00,16,0.0,0.0
2023-09-01 04:35:00,17,402.636139,379.819733
2023-09-01 04:35:00,18,403.881256,380.018097
2023-09-01 04:35:00,27,615.0,615.0
2023-09-01 04:35:00,28,0.0,0.0
2023-09-01 04:35:00,29,612.0,612.0
2023-09-01 04:35:00,33,0.0,0.0
2023-09-01 04:35:00,36,993.0,795.0
2023-09-01 04:35:00,37,985.0,795.0
2023-09-01 04:35:00,43,0.0,0.0
2023-09-01 04:35:00,46,506.0,449.432098
2023-09-01 04:35:00,47,462.986359,409.996735
2023-09-01 04:35:00,48,462.664093,409.823151
2023-09-01 04:35:00,49,462.763214,410.021515
2023-09-01 04:35:00,50,463.0,405.012726
2023-09-01 04:35:00,51,463.0,405.012726
2023-09-01 04:35:00,52,0.0,0.0
2023-09-01 04:35:00,53,0.0,0.0
2023-09-01 04:35:00,54,0.0,0.0
2023-09-01 04:35:00,55,0.0,0.0
2023-09-01 04:35:00,56,0.0,0.0
2023-09-01 04:35:00,57,0.0,0.0
2023-09-01 04:35:00,58,0.0,0.0
2023-09-01 04:35:00,59,0.0,0.0
2023-09-01 04:35:00,60,0.0,0.0
2023-09-01 04:35:00,61,463.0,388.592804
2023-09-01 04:35:00,62,0.0,0.0
2023-09-01 04:35:00,63,313.456451,280.0
2023-09-01 04:35:00,64,0.0,0.0
2023-09-01 04:35:00,65,353.932281,290.726593
2023-09-01 04:35:00,66,342.402008,300.669952
2023-09-01 04:35:00,67,0.0,0.0
2023-09-01 04:35:00,68,361.024078,299.628448
2023-09-01 04:35:00,69,786.882324,670.0
2023-09-01 04:35:00,70,785.276489,680.692383
2023-09-01 04:35:00,71,44.0,25.002136
2023-09-01 04:35:00,72,44.0,25.002136
2023-09-01 04:35:00,73,0.0,0.0
2023-09-01 04:35:00,74,0.0,0.0
2023-09-01 04:35:00,75,0.0,0.0
2023-09-01 04:35:00,76,0.0,0.0
2023-09-01 04:35:00,77,0.0,0.0
2023-09-01 04:35:00,78,0.0,0.0
2023-09-01 04:35:00,79,0.0,0.0
2023-09-01 04:35:00,80,0.0,0.0
2023-09-01 04:35:00,83,330.51001,330.377655
2023-09-01 04:35:00,84,333.269989,329.484344
2023-09-01 04:35:00,85,329.820007,320.0
2023-09-01 04:35:00,86,329.130005,320.0
2023-09-01 04:35:00,87,0.0,0.0
2023-09-01 04:35:00,88,330.068329,329.757294
2023-09-01 04:35:00,89,331.200012,330.003937
2023-09-01 04:35:00,90,329.130005,329.130005
2023-09-01 04:35:00,91,799.679993,799.679993
2023-09-01 04:35:00,92,706.012207,635.0
2023-09-01 04:35:00,95,0.0,0.0
2023-09-01 04:35:00,96,0.0,0.0
2023-09-01 04:35:00,97,0.0,0.0
2023-09-01 04:35:00,98,0.0,0.0
2023-09-01 04:35:00,99,0.0,0.0
2023-09-01 04:35:00,100,0.0,0.0
2023-09-01 04:35:00,101,0.0,0.0
2023-09-01 04:35:00,102,0.0,0.0
2023-09-01 04:35:00,103,0.0,0.0
2023-09-01 04:35:00,104,0.0,0.0
2023-09-01 04:35:00,105,0.0,0.0
2023-09-01 04:35:00,106,0.0,0.0
2023-09-01 04:35:00,107,0.0,0.0
2023-09-01 04:35:00,108,0.0,0.0
2023-09-01 04:35:00,112,0.0,0.0
2023-09-01 04:35:00,113,0.0,0.0
2023-09-01 04:35:00,114,0.0,0.0
2023-09-01 04:35:00,115,921.0,763.670898
2023-09-01 04:35:00,116,917.99292,761.496948
2023-09-01 04:35:00,117,100.0,60.000153
2023-09-01 04:35:00,118,100.0,60.000153
2023-09-01 04:35:00,119,100.0,60.000153
2023-09-01 04:35:00,120,100.0,60.000153
2023-09-01 04:35:00,126,11.0,8.0
2023-09-01 04:35:00,127,11.0,8.0
2023-09-01 04:35:00,128,994.0,750.0
2023-09-01 04:35:00,129,991.0,750.0
2023-09-01 04:35:00,130,0.0,0.0
2023-09-01 04:35:00,131,981.0,718.0
2023-09-01 04:35:00,132,933.0,758.0
2023-09-01 04:35:00,133,956.0,755.0
2023-09-01 04:35:00,134,0.0,0.0
2023-09-01 04:35:00,135,265.7034,210.0
2023-09-01 04:35:00,136,0.0,0.0
2023-09-01 04:35:00,137,0.0,0.0
2023-09-01 04:35:00,138,0.0,0.0
2023-09-01 04:35:00,139,289.0,201.0
2023-09-01 04:35:00,140,0.0,0.0
2023-09-01 04:35:00,141,136.5,94.0
2023-09-01 04:35:00,142,169.5,88.0
2023-09-01 04:35:00,143,169.5,89.143059
2023-09-01 04:35:00,144,175.0,104.0
2023-09-01 04:35:00,145,166.0,88.436272
2023-09-01 04:35:00,146,166.0,88.436272
2023-09-01 04:35:00,147,170.0,104.0
2023-09-01 04:35:00,150,0.0,0.0
2023-09-01 04:35:00,151,0.0,0.0
2023-09-01 04:35:00,152,0.0,0.0
2023-09-01 04:35:00,153,0.0,0.0
2023-09-01 04:35:00,154,0.0,0.0
2023-09-01 04:35:00,155,0.0,0.0
2023-09-01 04:35:00,156,405.0,340.0
2023-09-01 04:35:00,158,0.0,0.0
2023-09-01 04:35:00,159,996.0,795.0
2023-09-01 04:35:00,160,0.0,0.0
2023-09-01 04:35:00,161,0.0,0.0
2023-09-01 04:35:00,162,300.0,220.0
2023-09-01 04:35:00,166,0.0,0.0
2023-09-01 04:35:00,167,0.0,0.0
2023-09-01 04:35:00,168,0.0,0.0
2023-09-01 04:35:00,169,0.0,0.0
2023-09-01 04:35:00,170,0.0,0.0
2023-09-01 04:35:00,171,0.0,0.0
2023-09-01 04:35:00,172,0.0,0.0
2023-09-01 04:35:00,173,0.0,0.0
2023-09-01 04:35:00,174,0.0,0.0
2023-09-01 04:35:00,175,0.0,0.0
2023-09-01 04:35:00,176,286.08432,153.767487
2023-09-01 04:35:00,177,148.0,107.0
2023-09-01 04:35:00,178,0.0,0.0
2023-09-01 04:35:00,179,0.0,0.0
2023-09-01 04:35:00,180,0.0,0.0
2023-09-01 04:35:00,181,0.0,0.0
2023-09-01 04:35:00,182,0.0,0.0
2023-09-01 04:35:00,183,0.0,0.0
2023-09-01 04:35:00,184,0.0,0.0
2023-09-01 04:35:00,185,0.0,0.0
2023-09-01 04:35:00,186,0.0,0.0
2023-09-01 04:35:00,187,154.5,119.995728
2023-09-01 04:35:00,188,154.5,119.995728
2023-09-01 04:35:00,189,180.0,120.0
2023-09-01 04:35:00,190,993.0,795.0
2023-09-01 04:35:00,191,997.0,795.0
2023-09-01 04:35:00,193,0.0,0.0
2023-09-01 04:35:00,194,0.0,0.0
2023-09-01 04:35:00,195,0.0,0.0
2023-09-01 04:35:00,196,53.104923,35.0
2023-09-01 04:35:00,197,0.0,0.0
2023-09-01 04:35:00,198,200.0,120.0
2023-09-01 04:35:00,200,0.0,0.0
2023-09-01 04:35:00,207,0.0,0.0
2023-09-01 04:35:00,208,0.0,0.0
2023-09-01 04:35:00,209,0.0,0.0
2023-09-01 04:35:00,210,0.0,0.0
2023-09-01 04:35:00,211,0.0,0.0
2023-09-01 04:35:00,212,0.0,0.0
2023-09-01 04:35:00,213,0.0,0.0
2023-09-01 04:35:00,214,0.0,0.0
2023-09-01 04:35:00,215,0.0,0.0
2023-09-01 04:35:00,216,0.0,0.0
2023-09-01 04:35:00,217,23.5,20.99826
2023-09-01 04:35:00,218,23.5,20.99826
2023-09-01 04:35:00,219,23.5,20.99826
2023-09-01 04:35:00,220,23.5,20.99826
2023-09-01 04:35:00,231,0.0,0.0
2023-09-01 04:35:00,232,0.0,0.0
2023-09-01 04:35:00,233,0.0,0.0
2023-09-01 04:35:00,234,0.0,0.0
2023-09-01 04:35:00,237,0.0,0.0
2023-09-01 04:35:00,238,0.0,0.0
2023-09-01 04:35:00,240,290.0,200.0
2023-09-01 04:35:00,241,144.0,100.0
2023-09-01 04:35:00,242,0.0,0.0
2023-09-01 04:35:00,243,0.0,0.0
2023-09-01 04:35:00,244,0.0,0.0
2023-09-01 04:35:00,247,0.0,0.0
2023-09-01 04:35:00,248,0.0,0.0
2023-09-01 04:35:00,249,166.0,99.498901
2023-09-01 04:35:00,250,166.0,99.370728
2023-09-01 04:35:00,251,0.0,0.0
2023-09-01 04:35:00,252,172.0,130.0
2023-09-01 04:35:00,253,0.0,0.0
2023-09-01 04:35:00,254,0.0,0.0
2023-09-01 04:35:00,255,0.0,0.0
2023-09-01 04:35:00,256,0.0,0.0
2023-09-01 04:35:00,257,0.0,0.0
2023-09-01 04:35:00,258,257.0,162.007477
2023-09-01 04:35:00,259,257.0,162.007477
2023-09-01 04:35:00,260,249.0,208.0
2023-09-01 04:35:00,264,10.000229,5.000229
2023-09-01 04:35:00,265,10.000229,5.000229
2023-09-01 04:35:00,266,0.0,0.0
2023-09-01 04:35:00,267,300.0,230.0
2023-09-01 04:35:00,268,0.0,0.0
2023-09-01 04:35:00,269,0.0,0.0
2023-09-01 04:35:00,270,0.0,0.0
2023-09-01 04:35:00,271,0.0,0.0
2023-09-01 04:35:00,272,0.0,0.0
2023-09-01 04:35:00,273,0.0,0.0
2023-09-01 04:35:00,274,0.0,0.0
2023-09-01 04:35:00,275,0.0,0.0
2023-09-01 04:35:00,276,0.0,0.0
2023-09-01 04:35:00,277,161.0,100.0
2023-09-01 04:35:00,278,70.0,50.0
2023-09-01 04:35:00,279,0.0,0.0
2023-09-01 04:35:00,280,0.0,0.0
2023-09-01 04:35:00,281,0.0,0.0
2023-09-01 04:35:00,282,0.0,0.0
2023-09-01 04:35:00,283,0.0,0.0
2023-09-01 04:35:00,284,0.0,0.0
2023-09-01 04:35:00,285,0.0,0.0
2023-09-01 04:35:00,286,0.0,0.0
2023-09-01 04:35:00,287,0.0,0.0
2023-09-01 04:35:00,288,0.0,0.0
2023-09-01 04:35:00,289,0.0,0.0
2023-09-01 04:35:00,290,0.0,0.0
2023-09-01 04:35:00,291,0.0,0.0
2023-09-01 04:35:00,292,0.0,0.0
2023-09-01 04:35:00,293,0.0,0.0
2023-09-01 04:35:00,294,0.0,0.0
2023-09-01 04:35:00,299,0.0,0.0
2023-09-01 04:35:00,300,0.0,0.0
2023-09-01 04:35:00,301,0.0,0.0
2023-09-01 04:35:00,302,0.0,0.0
2023-09-01 04:35:00,303,0.0,0.0
2023-09-01 04:35:00,304,0.0,0.0
2023-09-01 04:35:00,305,309.753387,215.001404
2023-09-01 04:35:00,306,364.0,286.0
2023-09-01 04:35:00,307,296.315948,200.004578
2023-09-01 04:35:00,308,0.0,0.0
2023-09-01 04:35:00,309,0.0,0.0
2023-09-01 04:35:00,310,0.0,0.0
2023-09-01 04:35:00,311,0.0,0.0
2023-09-01 04:35:00,312,0.0,0.0
2023-09-01 04:35:00,313,0.0,0.0
2023-09-01 04:35:00,314,0.0,0.0
2023-09-01 04:35:00,315,0.0,0.0
2023-09-01 04:35:00,316,0.0,0.0
2023-09-01 04:35:00,317,0.0,0.0
2023-09-01 04:35:00,318,0.0,0.0
2023-09-01 04:35:00,319,0.0,0.0
2023-09-01 04:35:00,320,0.0,0.0
2023-09-01 04:35:00,321,0.0,0.0
2023-09-01 04:35:00,322,0.0,0.0
2023-09-01 04:35:00,323,0.0,0.0
2023-09-01 04:35:00,324,0.0,0.0
2023-09-01 04:35:00,325,0.0,0.0
2023-09-01 04:35:00,326,0.0,0.0
2023-09-01 04:35:00,327,0.0,0.0
2023-09-01 04:35:00,328,0.0,0.0
2023-09-01 04:35:00,329,0.0,0.0
2023-09-01 04:35:00,330,0.0,0.0
2023-09-01 04:35:00,331,816.0,644.669189
2023-09-01 04:35:00,332,813.0,645.706421
2023-09-01 04:35:00,333,0.0,0.0
2023-09-01 04:35:00,334,0.0,0.0
2023-09-01 04:35:00,335,0.0,0.0
2023-09-01 04:35:00,336,0.0,0.0
2023-09-01 04:35:00,337,0.0,0.0
2023-09-01 04:35:00,338,0.0,0.0
2023-09-01 04:35:00,339,0.0,0.0
2023-09-01 04:35:00,340,818.0,675.755493
2023-09-01 04:35:00,341,0.0,0.0
2023-09-01 04:35:00,342,166.0,135.0
2023-09-01 04:35:00,343,167.0,135.0
2023-09-01 04:35:00,344,0.0,0.0
2023-09-01 04:35:00,345,0.0,0.0
2023-09-01 04:35:00,346,114.0,80.0
2023-09-01 04:35:00,347,188.0,163.0
2023-09-01 04:35:00,348,0.0,0.0
2023-09-01 04:35:00,349,0.0,0.0
2023-09-01 04:35:00,350,0.0,0.0
2023-09-01 04:35:00,351,0.0,0.0
2023-09-01 04:35:00,352,0.0,0.0
2023-09-01 04:35:00,353,0.0,0.0
2023-09-01 04:35:00,354,0.0,0.0
2023-09-01 04:35:00,355,0.0,0.0
2023-09-01 04:35:00,356,13.5,10.0
2023-09-01 04:35:00,357,0.0,0.0
2023-09-01 04:35:00,358,0.0,0.0
2023-09-01 04:35:00,359,10.0,10.0
2023-09-01 04:35:00,360,0.0,0.0
2023-09-01 04:35:00,361,0.0,0.0
2023-09-01 04:35:00,362,0.0,0.0
2023-09-01 04:35:00,363,0.0,0.0
2023-09-01 04:35:00,366,548.0,479.897339
2023-09-01 04:35:00,367,0.0,0.0
2023-09-01 04:35:00,368,0.0,0.0
2023-09-01 04:35:00,369,0.0,0.0
2023-09-01 04:35:00,370,0.0,0.0
2023-09-01 04:35:00,371,0.0,0.0
2023-09-01 04:35:00,372,0.0,0.0
2023-09-01 04:35:00,373,0.0,0.0
2023-09-01 04:35:00,374,0.0,0.0
2023-09-01 04:35:00,375,0.0,0.0
2023-09-01 04:35:00,376,0.0,0.0
2023-09-01 04:35:00,377,0.0,0.0
2023-09-01 04:35:00,378,0.0,0.0
2023-09-01 04:35:00,379,0.0,0.0
2023-09-01 04:35:00,380,0.0,0.0
2023-09-01 04:35:00,381,0.0,0.0
2023-09-01 04:35:00,382,0.0,0.0
2023-09-01 04:35:00,383,0.0,0.0
2023-09-01 04:35:00,384,0.0,0.0
2023-09-01 04:35:00,385,0.0,0.0
2023-09-01 04:35:00,386,0.0,0.0
2023-09-01 04:35:00,387,0.0,0.0
2023-09-01 04:35:00,388,0.0,0.0
2023-09-01 04:35:00,389,0.0,0.0
2023-09-01 04:35:00,390,0.0,0.0
2023-09-01 04:35:00,419,0.0,0.0
2023-09-01 04:35:00,420,0.0,0.0
2023-09-01 04:35:00,421,0.0,0.0
2023-09-01 04:35:00,422,0.0,0.0
2023-09-01 04:35:00,423,263.0,180.0
2023-09-01 04:35:00,432,145.5,108.0
2023-09-01 04:35:00,433,374.306763,254.0
2023-09-01 04:35:00,434,284.0,180.013397
2023-09-01 04:35:00,435,284.0,180.013397
2023-09-01 04:35:00,436,285.0,180.013397
2023-09-01 04:35:00,437,285.0,180.013397
2023-09-01 04:35:00,438,287.0,208.0
2023-09-01 04:35:00,439,288.0,208.0
2023-09-01 04:35:00,440,165.0,120.0
2023-09-01 04:35:00,441,165.0,120.0
2023-09-01 04:35:00,442,174.0,120.0
2023-09-01 04:35:00,443,0.0,0.0
2023-09-01 04:35:00,444,0.0,0.0
2023-09-01 04:35:00,450,0.0,0.0
2023-09-01 04:35:00,451,0.0,0.0
2023-09-01 04:35:00,452,0.0,0.0
2023-09-01 04:35:00,453,0.0,0.0
2023-09-01 04:35:00,459,384.611572,264.399994
2023-09-01 04:35:00,467,12.0,5.000153
2023-09-01 04:35:00,468,12.0,4.000366
2023-09-01 04:35:00,469,5.000153,1.600391
2023-09-01 04:35:00,471,15.0,7.0
2023-09-01 04:35:00,472,224.0,180.0
2023-09-01 04:35:00,473,127.0,90.0
2023-09-01 04:35:00,474,227.0,180.0
2023-09-01 04:35:00,475,127.0,90.0
2023-09-01 04:35:00,477,0.0,0.0
2023-09-01 04:35:00,478,0.0,0.0
2023-09-01 04:35:00,479,0.0,0.0
2023-09-01 04:35:00,480,0.0,0.0
2023-09-01 04:35:00,481,0.0,0.0
2023-09-01 04:35:00,482,0.0,0.0
2023-09-01 04:35:00,485,0.0,0.0
2023-09-01 04:35:00,486,0.0,0.0
2023-09-01 04:35:00,487,22.999725,14.00032
2023-09-01 04:35:00,488,21.999969,13.000565
2023-09-01 04:35:00,489,992.0,795.0
2023-09-01 04:35:00,490,996.0,795.0
2023-09-01 04:35:00,491,966.0,791.0
2023-09-01 04:35:00,492,967.0,786.0
2023-09-01 04:35:00,493,991.0,795.0
2023-09-01 04:35:00,494,0.0,0.0
2023-09-01 04:35:00,495,300.0,200.0
2023-09-01 04:35:00,496,0.0,0.0
2023-09-01 04:35:00,497,400.0,240.0
2023-09-01 04:35:00,498,0.0,0.0
2023-09-01 04:35:00,499,0.0,0.0
2023-09-01 04:35:00,501,297.0,158.003479
2023-09-01 04:35:00,502,163.966797,163.966797
2023-09-01 04:35:00,503,292.0,200.0
2023-09-01 04:35:00,507,135.0,59.001785
2023-09-01 04:35:00,508,139.199997,106.0
2023-09-01 04:35:00,511,0.0,0.0
2023-09-01 04:35:00,512,0.0,0.0
2023-09-01 04:35:00,513,338.0,150.0
2023-09-01 04:35:00,514,134.0,120.0
2023-09-01 04:35:00,516,850.012939,749.988525
2023-09-01 04:35:00,521,577.0,577.0
2023-09-01 04:35:00,522,940.0,577.0
2023-09-01 04:35:00,523,0.0,0.0
2023-09-01 04:35:00,524,0.0,0.0
2023-09-01 04:35:00,525,0.0,0.0
2023-09-01 04:35:00,526,259.0,131.0
2023-09-01 04:35:00,527,1357.0,1058.099976
2023-09-01 04:35:00,528,259.0,131.0
2023-09-01 04:35:00,529,994.0,771.520874
2023-09-01 04:35:00,530,0.0,0.0
2023-09-01 04:35:00,533,0.0,0.0
2023-09-01 04:35:00,534,0.0,0.0
2023-09-01 04:35:00,535,0.0,0.0
2023-09-01 04:35:00,536,0.0,0.0
2023-09-01 04:35:00,537,0.0,0.0
2023-09-01 04:35:00,538,0.0,0.0
2023-09-01 04:35:00,539,346.0,168.0
2023-09-01 04:35:00,540,162.0,84.0
2023-09-01 04:35:00,541,77.0,50.0
2023-09-01 04:35:00,542,41.0,38.500824
2023-09-01 04:35:00,544,1012.0,795.0
2023-09-01 04:35:00,545,1012.0,795.0
2023-09-01 04:35:00,546,357.0,186.0
2023-09-01 04:35:00,547,357.0,186.0
2023-09-01 04:35:00,548,326.0,254.0
2023-09-01 04:35:00,549,244.0,120.0
2023-09-01 04:35:00,550,119.0,90.0
2023-09-01 04:35:00,554,961.0,742.2771
2023-09-01 04:35:00,555,0.0,0.0
2023-09-01 04:35:00,556,0.0,0.0
2023-09-01 04:35:00,557,0.0,0.0
2023-09-01 04:35:00,558,0.0,0.0
2023-09-01 04:35:00,559,0.0,0.0
2023-09-01 04:35:00,560,0.0,0.0
2023-09-01 04:40:00,1,50.0,40.000244
2023-09-01 04:40:00,2,50.0,40.000244
2023-09-01 04:40:00,3,422.485382,364.991486
2023-09-01 04:40:00,4,0.0,0.0
2023-09-01 04:40:00,5,0.0,0.0
2023-09-01 04:40:00,6,423.656189,364.991486
2023-09-01 04:40:00,7,423.283966,364.991486
2023-09-01 04:40:00,8,0.0,0.0
2023-09-01 04:40:00,9,445.452576,364.917023
2023-09-01 04:40:00,10,0.0,0.0
2023-09-01 04:40:00,11,350.0,200.0
2023-09-01 04:40:00,12,0.0,0.0
2023-09-01 04:40:00,15,424.739807,394.068726
2023-09-01 04:40:00,16,0.0,0.0
2023-09-01 04:40:00,17,403.834717,379.819733
2023-09-01 04:40:00,18,412.433655,380.018097
2023-09-01 04:40:00,27,615.0,615.0
2023-09-01 04:40:00,28,0.0,0.0
2023-09-01 04:40:00,29,612.0,612.0
2023-09-01 04:40:00,33,0.0,0.0
2023-09-01 04:40:00,36,993.0,795.0
2023-09-01 04:40:00,37,985.0,795.0
2023-09-01 04:40:00,43,0.0,0.0
2023-09-01 04:40:00,46,506.0,448.732849
2023-09-01 04:40:00,47,462.986359,409.996735
2023-09-01 04:40:00,48,462.664093,409.823151
2023-09-01 04:40:00,49,462.763214,410.046295
2023-09-01 04:40:00,50,463.0,405.012726
2023-09-01 04:40:00,51,463.0,405.012726
2023-09-01 04:40:00,52,0.0,0.0
2023-09-01 04:40:00,53,0.0,0.0
2023-09-01 04:40:00,54,0.0,0.0
2023-09-01 04:40:00,55,0.0,0.0
2023-09-01 04:40:00,56,0.0,0.0
2023-09-01 04:40:00,57,0.0,0.0
2023-09-01 04:40:00,58,0.0,0.0
2023-09-01 04:40:00,59,0.0,0.0
2023-09-01 04:40:00,60,0.0,0.0
2023-09-01 04:40:00,61,463.0,393.373444
2023-09-01 04:40:00,62,0.0,0.0
2023-09-01 04:40:00,63,313.456451,280.0
2023-09-01 04:40:00,64,0.0,0.0
2023-09-01 04:40:00,65,353.932281,290.726593
2023-09-01 04:40:00,66,342.451691,300.669952
2023-09-01 04:40:00,67,0.0,0.0
2023-09-01 04:40:00,68,361.024078,299.628448
2023-09-01 04:40:00,69,786.882324,670.0
2023-09-01 04:40:00,70,785.276489,680.692383
2023-09-01 04:40:00,71,44.0,25.002136
2023-09-01 04:40:00,72,44.0,25.002136
2023-09-01 04:40:00,73,0.0,0.0
2023-09-01 04:40:00,74,0.0,0.0
2023-09-01 04:40:00,75,0.0,0.0
2023-09-01 04:40:00,76,0.0,0.0
2023-09-01 04:40:00,77,0.0,0.0
2023-09-01 04:40:00,78,0.0,0.0
2023-09-01 04:40:00,79,0.0,0.0
2023-09-01 04:40:00,80,0.0,0.0
2023-09-01 04:40:00,83,330.51001,330.377655
2023-09-01 04:40:00,84,333.269989,329.484344
2023-09-01 04:40:00,85,329.820007,320.0
2023-09-01 04:40:00,86,329.130005,320.0
2023-09-01 04:40:00,87,0.0,0.0
2023-09-01 04:40:00,88,330.068329,329.757294
2023-09-01 04:40:00,89,331.200012,330.003937
2023-09-01 04:40:00,90,329.130005,329.130005
2023-09-01 04:40:00,91,799.679993,799.679993
2023-09-01 04:40:00,92,706.012207,635.0
2023-09-01 04:40:00,95,0.0,0.0
2023-09-01 04:40:00,96,0.0,0.0
2023-09-01 04:40:00,97,0.0,0.0
2023-09-01 04:40:00,98,0.0,0.0
2023-09-01 04:40:00,99,0.0,0.0
2023-09-01 04:40:00,100,0.0,0.0
2023-09-01 04:40:00,101,0.0,0.0
2023-09-01 04:40:00,102,0.0,0.0
2023-09-01 04:40:00,103,0.0,0.0
2023-09-01 04:40:00,104,0.0,0.0
2023-09-01 04:40:00,105,0.0,0.0
2023-09-01 04:40:00,106,0.0,0.0
2023-09-01 04:40:00,107,0.0,0.0
2023-09-01 04:40:00,108,0.0,0.0
2023-09-01 04:40:00,112,0.0,0.0
2023-09-01 04:40:00,113,0.0,0.0
2023-09-01 04:40:00,114,0.0,0.0
2023-09-01 04:40:00,115,921.0,761.205933
2023-09-01 04:40:00,116,917.99292,755.484314
2023-09-01 04:40:00,117,100.0,60.000153
2023-09-01 04:40:00,118,100.0,60.000153
2023-09-01 04:40:00,119,100.0,60.000153
2023-09-01 04:40:00,120,100.0,60.000153
2023-09-01 04:40:00,126,11.0,8.0
2023-09-01 04:40:00,127,11.0,8.0
2023-09-01 04:40:00,128,994.0,750.0
2023-09-01 04:40:00,129,991.0,750.0
2023-09-01 04:40:00,130,0.0,0.0
2023-09-01 04:40:00,131,981.0,718.0
2023-09-01 04:40:00,132,933.0,758.0
2023-09-01 04:40:00,133,956.0,755.0
2023-09-01 04:40:00,134,0.0,0.0
2023-09-01 04:40:00,135,267.621521,210.0
2023-09-01 04:40:00,136,0.0,0.0
2023-09-01 04:40:00,137,0.0,0.0
2023-09-01 04:40:00,138,0.0,0.0
2023-09-01 04:40:00,139,289.0,201.0
2023-09-01 04:40:00,140,0.0,0.0
2023-09-01 04:40:00,141,136.5,94.0
2023-09-01 04:40:00,142,169.5,88.0
2023-09-01 04:40:00,143,169.5,89.143059
2023-09-01 04:40:00,144,175.0,104.0
2023-09-01 04:40:00,145,166.0,88.436272
2023-09-01 04:40:00,146,166.0,88.436272
2023-09-01 04:40:00,147,170.0,104.0
2023-09-01 04:40:00,150,0.0,0.0
2023-09-01 04:40:00,151,0.0,0.0
2023-09-01 04:40:00,152,0.0,0.0
2023-09-01 04:40:00,153,0.0,0.0
2023-09-01 04:40:00,154,0.0,0.0
2023-09-01 04:40:00,155,0.0,0.0
2023-09-01 04:40:00,156,405.0,340.0
2023-09-01 04:40:00,158,0.0,0.0
2023-09-01 04:40:00,159,996.0,795.0
2023-09-01 04:40:00,160,0.0,0.0
2023-09-01 04:40:00,161,0.0,0.0
2023-09-01 04:40:00,162,300.0,220.0
2023-09-01 04:40:00,166,0.0,0.0
2023-09-01 04:40:00,167,0.0,0.0
2023-09-01 04:40:00,168,0.0,0.0
2023-09-01 04:40:00,169,0.0,0.0
2023-09-01 04:40:00,170,0.0,0.0
2023-09-01 04:40:00,171,0.0,0.0
2023-09-01 04:40:00,172,0.0,0.0
2023-09-01 04:40:00,173,0.0,0.0
2023-09-01 04:40:00,174,0.0,0.0
2023-09-01 04:40:00,175,0.0,0.0
2023-09-01 04:40:00,176,286.370392,153.843781
2023-09-01 04:40:00,177,148.0,107.0
2023-09-01 04:40:00,178,0.0,0.0
2023-09-01 04:40:00,179,0.0,0.0
2023-09-01 04:40:00,180,0.0,0.0
2023-09-01 04:40:00,181,0.0,0.0
2023-09-01 04:40:00,182,0.0,0.0
2023-09-01 04:40:00,183,0.0,0.0
2023-09-01 04:40:00,184,0.0,0.0
2023-09-01 04:40:00,185,0.0,0.0
2023-09-01 04:40:00,186,0.0,0.0
2023-09-01 04:40:00,187,154.5,119.995728
2023-09-01 04:40:00,188,154.5,119.995728
2023-09-01 04:40:00,189,180.0,120.0
2023-09-01 04:40:00,190,993.0,795.0
2023-09-01 04:40:00,191,990.0,795.0
2023-09-01 04:40:00,193,0.0,0.0
2023-09-01 04:40:00,194,0.0,0.0
2023-09-01 04:40:00,195,0.0,0.0
2023-09-01 04:40:00,196,53.104923,35.0
2023-09-01 04:40:00,197,0.0,0.0
2023-09-01 04:40:00,198,200.0,120.0
2023-09-01 04:40:00,200,0.0,0.0
2023-09-01 04:40:00,207,0.0,0.0
2023-09-01 04:40:00,208,0.0,0.0
2023-09-01 04:40:00,209,0.0,0.0
2023-09-01 04:40:00,210,0.0,0.0
2023-09-01 04:40:00,211,0.0,0.0
2023-09-01 04:40:00,212,0.0,0.0
2023-09-01 04:40:00,213,0.0,0.0
2023-09-01 04:40:00,214,0.0,0.0
2023-09-01 04:40:00,215,0.0,0.0
2023-09-01 04:40:00,216,0.0,0.0
2023-09-01 04:40:00,217,23.5,20.99826
2023-09-01 04:40:00,218,23.5,20.99826
2023-09-01 04:40:00,219,23.5,20.99826
2023-09-01 04:40:00,220,23.5,20.99826
2023-09-01 04:40:00,231,0.0,0.0
2023-09-01 04:40:00,232,0.0,0.0
2023-09-01 04:40:00,233,0.0,0.0
2023-09-01 04:40:00,234,0.0,0.0
2023-09-01 04:40:00,237,0.0,0.0
2023-09-01 04:40:00,238,0.0,0.0
2023-09-01 04:40:00,240,290.0,200.0
2023-09-01 04:40:00,241,144.0,100.0
2023-09-01 04:40:00,242,0.0,0.0
2023-09-01 04:40:00,243,0.0,0.0
2023-09-01 04:40:00,244,0.0,0.0
2023-09-01 04:40:00,247,0.0,0.0
2023-09-01 04:40:00,248,0.0,0.0
2023-09-01 04:40:00,249,166.0,99.553833
2023-09-01 04:40:00,250,166.0,99.334106
2023-09-01 04:40:00,251,0.0,0.0
2023-09-01 04:40:00,252,172.0,130.0
2023-09-01 04:40:00,253,0.0,0.0
2023-09-01 04:40:00,254,0.0,0.0
2023-09-01 04:40:00,255,0.0,0.0
2023-09-01 04:40:00,256,0.0,0.0
2023-09-01 04:40:00,257,0.0,0.0
2023-09-01 04:40:00,258,257.0,162.007477
2023-09-01 04:40:00,259,257.0,162.007477
2023-09-01 04:40:00,260,249.0,208.0
2023-09-01 04:40:00,264,10.000229,5.000229
2023-09-01 04:40:00,265,10.000229,5.000229
2023-09-01 04:40:00,266,0.0,0.0
2023-09-01 04:40:00,267,300.0,230.0
2023-09-01 04:40:00,268,0.0,0.0
2023-09-01 04:40:00,269,0.0,0.0
2023-09-01 04:40:00,270,0.0,0.0
2023-09-01 04:40:00,271,0.0,0.0
2023-09-01 04:40:00,272,0.0,0.0
2023-09-01 04:40:00,273,0.0,0.0
2023-09-01 04:40:00,274,0.0,0.0
2023-09-01 04:40:00,275,0.0,0.0
2023-09-01 04:40:00,276,0.0,0.0
2023-09-01 04:40:00,277,161.0,100.0
2023-09-01 04:40:00,278,70.0,50.0
2023-09-01 04:40:00,279,0.0,0.0
2023-09-01 04:40:00,280,0.0,0.0
2023-09-01 04:40:00,281,0.0,0.0
2023-09-01 04:40:00,282,0.0,0.0
2023-09-01 04:40:00,283,0.0,0.0
2023-09-01 04:40:00,284,0.0,0.0
2023-09-01 04:40:00,285,0.0,0.0
2023-09-01 04:40:00,286,0.0,0.0
2023-09-01 04:40:00,287,0.0,0.0
2023-09-01 04:40:00,288,0.0,0.0
2023-09-01 04:40:00,289,0.0,0.0
2023-09-01 04:40:00,290,0.0,0.0
2023-09-01 04:40:00,291,0.0,0.0
2023-09-01 04:40:00,292,0.0,0.0
2023-09-01 04:40:00,293,0.0,0.0
2023-09-01 04:40:00,294,0.0,0.0
2023-09-01 04:40:00,299,0.0,0.0
2023-09-01 04:40:00,300,0.0,0.0
2023-09-01 04:40:00,301,0.0,0.0
2023-09-01 04:40:00,302,0.0,0.0
2023-09-01 04:40:00,303,0.0,0.0
2023-09-01 04:40:00,304,0.0,0.0
2023-09-01 04:40:00,305,310.056885,215.001404
2023-09-01 04:40:00,306,364.0,286.0
2023-09-01 04:40:00,307,296.30835,200.004578
2023-09-01 04:40:00,308,0.0,0.0
2023-09-01 04:40:00,309,0.0,0.0
2023-09-01 04:40:00,310,0.0,0.0
2023-09-01 04:40:00,311,0.0,0.0
2023-09-01 04:40:00,312,0.0,0.0
2023-09-01 04:40:00,313,0.0,0.0
2023-09-01 04:40:00,314,0.0,0.0
2023-09-01 04:40:00,315,0.0,0.0
2023-09-01 04:40:00,316,0.0,0.0
2023-09-01 04:40:00,317,0.0,0.0
2023-09-01 04:40:00,318,0.0,0.0
2023-09-01 04:40:00,319,0.0,0.0
2023-09-01 04:40:00,320,0.0,0.0
2023-09-01 04:40:00,321,0.0,0.0
2023-09-01 04:40:00,322,0.0,0.0
2023-09-01 04:40:00,323,28.822426,0.0
2023-09-01 04:40:00,324,0.0,0.0
2023-09-01 04:40:00,325,0.0,0.0
2023-09-01 04:40:00,326,0.0,0.0
2023-09-01 04:40:00,327,0.0,0.0
2023-09-01 04:40:00,328,0.0,0.0
2023-09-01 04:40:00,329,0.0,0.0
2023-09-01 04:40:00,330,0.0,0.0
2023-09-01 04:40:00,331,816.0,651.77948
2023-09-01 04:40:00,332,813.0,645.706421
2023-09-01 04:40:00,333,0.0,0.0
2023-09-01 04:40:00,334,0.0,0.0
2023-09-01 04:40:00,335,0.0,0.0
2023-09-01 04:40:00,336,0.0,0.0
2023-09-01 04:40:00,337,0.0,0.0
2023-09-01 04:40:00,338,0.0,0.0
2023-09-01 04:40:00,339,0.0,0.0
2023-09-01 04:40:00,340,818.0,675.672485
2023-09-01 04:40:00,341,0.0,0.0
2023-09-01 04:40:00,342,166.0,135.0
2023-09-01 04:40:00,343,167.0,135.0
2023-09-01 04:40:00,344,0.0,0.0
2023-09-01 04:40:00,345,0.0,0.0
2023-09-01 04:40:00,346,114.0,80.0
2023-09-01 04:40:00,347,188.0,163.0
2023-09-01 04:40:00,348,0.0,0.0
2023-09-01 04:40:00,349,0.0,0.0
2023-09-01 04:40:00,350,0.0,0.0
2023-09-01 04:40:00,351,0.0,0.0
2023-09-01 04:40:00,352,0.0,0.0
2023-09-01 04:40:00,353,0.0,0.0
2023-09-01 04:40:00,354,0.0,0.0
2023-09-01 04:40:00,355,0.0,0.0
2023-09-01 04:40:00,356,13.5,10.0
2023-09-01 04:40:00,357,0.0,0.0
2023-09-01 04:40:00,358,0.0,0.0
2023-09-01 04:40:00,359,10.0,10.0
2023-09-01 04:40:00,360,0.0,0.0
2023-09-01 04:40:00,361,0.0,0.0
2023-09-01 04:40:00,362,0.0,0.0
2023-09-01 04:40:00,363,0.0,0.0
2023-09-01 04:40:00,366,548.0,479.897339
2023-09-01 04:40:00,367,0.0,0.0
2023-09-01 04:40:00,368,0.0,0.0
2023-09-01 04:40:00,369,0.0,0.0
2023-09-01 04:40:00,370,0.0,0.0
2023-09-01 04:40:00,371,0.0,0.0
2023-09-01 04:40:00,372,0.0,0.0
2023-09-01 04:40:00,373,0.0,0.0
2023-09-01 04:40:00,374,0.0,0.0
2023-09-01 04:40:00,375,0.0,0.0
2023-09-01 04:40:00,376,0.0,0.0
2023-09-01 04:40:00,377,0.0,0.0
2023-09-01 04:40:00,378,0.0,0.0
2023-09-01 04:40:00,379,0.0,0.0
2023-09-01 04:40:00,380,0.0,0.0
2023-09-01 04:40:00,381,0.0,0.0
2023-09-01 04:40:00,382,0.0,0.0
2023-09-01 04:40:00,383,0.0,0.0
2023-09-01 04:40:00,384,0.0,0.0
2023-09-01 04:40:00,385,0.0,0.0
2023-09-01 04:40:00,386,0.0,0.0
2023-09-01 04:40:00,387,0.0,0.0
2023-09-01 04:40:00,388,0.0,0.0
2023-09-01 04:40:00,389,0.0,0.0
2023-09-01 04:40:00,390,0.0,0.0
2023-09-01 04:40:00,419,0.0,0.0
2023-09-01 04:40:00,420,0.0,0.0
2023-09-01 04:40:00,421,0.0,0.0
2023-09-01 04:40:00,422,0.0,0.0
2023-09-01 04:40:00,423,263.0,180.0
2023-09-01 04:40:00,432,145.5,108.0
2023-09-01 04:40:00,433,375.143799,254.0
2023-09-01 04:40:00,434,284.0,180.013397
2023-09-01 04:40:00,435,284.0,180.013397
2023-09-01 04:40:00,436,285.0,180.013397
2023-09-01 04:40:00,437,285.0,180.013397
2023-09-01 04:40:00,438,287.0,208.0
2023-09-01 04:40:00,439,288.0,208.0
2023-09-01 04:40:00,440,165.0,120.0
2023-09-01 04:40:00,441,165.0,120.0
2023-09-01 04:40:00,442,174.0,120.0
2023-09-01 04:40:00,443,0.0,0.0
2023-09-01 04:40:00,444,0.0,0.0
2023-09-01 04:40:00,450,0.0,0.0
2023-09-01 04:40:00,451,0.0,0.0
2023-09-01 04:40:00,452,0.0,0.0
2023-09-01 04:40:00,453,0.0,0.0
2023-09-01 04:40:00,459,384.577209,264.399994
2023-09-01 04:40:00,467,12.0,5.000153
2023-09-01 04:40:00,468,12.0,4.000366
2023-09-01 04:40:00,469,5.000153,1.600391
2023-09-01 04:40:00,471,15.0,7.0
2023-09-01 04:40:00,472,224.0,180.0
2023-09-01 04:40:00,473,127.0,90.0
2023-09-01 04:40:00,474,227.0,180.0
2023-09-01 04:40:00,475,127.0,90.0
2023-09-01 04:40:00,477,0.0,0.0
2023-09-01 04:40:00,478,0.0,0.0
2023-09-01 04:40:00,479,0.0,0.0
2023-09-01 04:40:00,480,0.0,0.0
2023-09-01 04:40:00,481,0.0,0.0
2023-09-01 04:40:00,482,0.0,0.0
2023-09-01 04:40:00,485,0.0,0.0
2023-09-01 04:40:00,486,0.0,0.0
2023-09-01 04:40:00,487,22.999725,14.00032
2023-09-01 04:40:00,488,21.999969,13.000565
2023-09-01 04:40:00,489,992.0,795.0
2023-09-01 04:40:00,490,996.0,795.0
2023-09-01 04:40:00,491,966.0,791.0
2023-09-01 04:40:00,492,967.0,786.0
2023-09-01 04:40:00,493,991.0,795.0
2023-09-01 04:40:00,494,0.0,0.0
2023-09-01 04:40:00,495,300.0,200.0
2023-09-01 04:40:00,496,0.0,0.0
2023-09-01 04:40:00,497,400.0,240.0
2023-09-01 04:40:00,498,0.0,0.0
2023-09-01 04:40:00,499,0.0,0.0
2023-09-01 04:40:00,501,297.0,158.003479
2023-09-01 04:40:00,502,166.026855,166.026855
2023-09-01 04:40:00,503,292.0,200.0
2023-09-01 04:40:00,507,135.0,59.001785
2023-09-01 04:40:00,508,139.199997,106.0
2023-09-01 04:40:00,511,0.0,0.0
2023-09-01 04:40:00,512,0.0,0.0
2023-09-01 04:40:00,513,338.0,150.0
2023-09-01 04:40:00,514,134.0,120.0
2023-09-01 04:40:00,516,850.012939,749.988525
2023-09-01 04:40:00,521,577.0,577.0
2023-09-01 04:40:00,522,940.0,577.0
2023-09-01 04:40:00,523,0.0,0.0
2023-09-01 04:40:00,524,0.0,0.0
2023-09-01 04:40:00,525,0.0,0.0
2023-09-01 04:40:00,526,259.0,131.0
2023-09-01 04:40:00,527,1357.0,1058.099976
2023-09-01 04:40:00,528,259.0,131.0
2023-09-01 04:40:00,529,994.0,777.971558
2023-09-01 04:40:00,530,0.0,0.0
2023-09-01 04:40:00,533,0.0,0.0
2023-09-01 04:40:00,534,0.0,0.0
2023-09-01 04:40:00,535,0.0,0.0
2023-09-01 04:40:00,536,0.0,0.0
2023-09-01 04:40:00,537,0.0,0.0
2023-09-01 04:40:00,538,0.0,0.0
2023-09-01 04:40:00,539,346.0,168.0
2023-09-01 04:40:00,540,162.0,84.0
2023-09-01 04:40:00,541,77.0,50.0
2023-09-01 04:40:00,542,41.0,38.500824
2023-09-01 04:40:00,544,1012.0,795.0
2023-09-01 04:40:00,545,1012.0,795.0
2023-09-01 04:40:00,546,357.0,186.0
2023-09-01 04:40:00,547,357.0,186.0
2023-09-01 04:40:00,548,326.0,254.0
2023-09-01 04:40:00,549,244.0,120.0
2023-09-01 04:40:00,550,119.0,90.0
2023-09-01 04:40:00,554,961.0,742.377075
2023-09-01 04:40:00,555,0.0,0.0
2023-09-01 04:40:00,556,0.0,0.0
2023-09-01 04:40:00,557,0.0,0.0
2023-09-01 04:40:00,558,0.0,0.0
2023-09-01 04:40:00,559,0.0,0.0
2023-09-01 04:40:00,560,0.0,0.0
2023-09-01 04:45:00,1,50.0,40.000244
2023-09-01 04:45:00,2,50.0,40.000244
2023-09-01 04:45:00,3,422.648926,364.991486
2023-09-01 04:45:00,4,0.0,0.0
2023-09-01 04:45:00,5,0.0,0.0
2023-09-01 04:45:00,6,422.21344,364.991486
2023-09-01 04:45:00,7,424.01474,364.991486
2023-09-01 04:45:00,8,0.0,0.0
2023-09-01 04:45:00,9,444.15564,364.917023
2023-09-01 04:45:00,10,0.0,0.0
2023-09-01 04:45:00,11,350.0,200.0
2023-09-01 04:45:00,12,0.0,0.0
2023-09-01 04:45:00,15,426.922272,393.725342
2023-09-01 04:45:00,16,0.0,0.0
2023-09-01 04:45:00,17,406.740875,379.819733
2023-09-01 04:45:00,18,412.94696,380.018097
2023-09-01 04:45:00,27,615.0,615.0
2023-09-01 04:45:00,28,0.0,0.0
2023-09-01 04:45:00,29,612.0,612.0
2023-09-01 04:45:00,33,0.0,0.0
2023-09-01 04:45:00,36,993.0,795.0
2023-09-01 04:45:00,37,985.0,795.0
2023-09-01 04:45:00,43,0.0,0.0
2023-09-01 04:45:00,46,506.0,452.857574
2023-09-01 04:45:00,47,462.986359,409.996735
2023-09-01 04:45:00,48,462.664093,409.823151
2023-09-01 04:45:00,49,462.763214,410.021515
2023-09-01 04:45:00,50,463.0,405.012726
2023-09-01 04:45:00,51,463.0,405.012726
2023-09-01 04:45:00,52,0.0,0.0
2023-09-01 04:45:00,53,0.0,0.0
2023-09-01 04:45:00,54,0.0,0.0
2023-09-01 04:45:00,55,0.0,0.0
2023-09-01 04:45:00,56,0.0,0.0
2023-09-01 04:45:00,57,0.0,0.0
2023-09-01 04:45:00,58,0.0,0.0
2023-09-01 04:45:00,59,0.0,0.0
2023-09-01 04:45:00,60,0.0,0.0
2023-09-01 04:45:00,61,463.0,395.857544
2023-09-01 04:45:00,62,0.0,0.0
2023-09-01 04:45:00,63,313.456451,280.0
2023-09-01 04:45:00,64,0.0,0.0
2023-09-01 04:45:00,65,353.932281,290.726593
2023-09-01 04:45:00,66,342.402008,300.669952
2023-09-01 04:45:00,67,0.0,0.0
2023-09-01 04:45:00,68,361.024078,299.628448
2023-09-01 04:45:00,69,786.882324,670.0
2023-09-01 04:45:00,70,785.276489,680.520752
2023-09-01 04:45:00,71,44.0,25.002136
2023-09-01 04:45:00,72,44.0,25.002136
2023-09-01 04:45:00,73,0.0,0.0
2023-09-01 04:45:00,74,0.0,0.0
2023-09-01 04:45:00,75,0.0,0.0
2023-09-01 04:45:00,76,0.0,0.0
2023-09-01 04:45:00,77,0.0,0.0
2023-09-01 04:45:00,78,0.0,0.0
2023-09-01 04:45:00,79,0.0,0.0
2023-09-01 04:45:00,80,0.0,0.0
2023-09-01 04:45:00,83,330.51001,330.377655
2023-09-01 04:45:00,84,333.269989,329.484344
2023-09-01 04:45:00,85,329.820007,320.0
2023-09-01 04:45:00,86,329.130005,320.0
2023-09-01 04:45:00,87,0.0,0.0
2023-09-01 04:45:00,88,330.068329,329.757294
2023-09-01 04:45:00,89,331.200012,330.003937
2023-09-01 04:45:00,90,329.130005,329.130005
2023-09-01 04:45:00,91,799.679993,799.679993
2023-09-01 04:45:00,92,705.920654,635.0
2023-09-01 04:45:00,95,0.0,0.0
2023-09-01 04:45:00,96,0.0,0.0
2023-09-01 04:45:00,97,0.0,0.0
2023-09-01 04:45:00,98,0.0,0.0
2023-09-01 04:45:00,99,0.0,0.0
2023-09-01 04:45:00,100,0.0,0.0
2023-09-01 04:45:00,101,0.0,0.0
2023-09-01 04:45:00,102,0.0,0.0
2023-09-01 04:45:00,103,0.0,0.0
2023-09-01 04:45:00,104,0.0,0.0
2023-09-01 04:45:00,105,0.0,0.0
2023-09-01 04:45:00,106,0.0,0.0
2023-09-01 04:45:00,107,0.0,0.0
2023-09-01 04:45:00,108,0.0,0.0
2023-09-01 04:45:00,112,0.0,0.0
2023-09-01 04:45:00,113,0.0,0.0
2023-09-01 04:45:00,114,0.0,0.0
2023-09-01 04:45:00,115,921.0,765.851807
2023-09-01 04:45:00,116,917.99292,759.786865
2023-09-01 04:45:00,117,100.0,60.000153
2023-09-01 04:45:00,118,100.0,60.000153
2023-09-01 04:45:00,119,100.0,60.000153
2023-09-01 04:45:00,120,100.0,60.000153
2023-09-01 04:45:00,126,11.0,8.0
2023-09-01 04:45:00,127,11.0,8.0
2023-09-01 04:45:00,128,994.0,750.0
2023-09-01 04:45:00,129,991.0,750.0
2023-09-01 04:45:00,130,0.0,0.0
2023-09-01 04:45:00,131,981.0,718.0
2023-09-01 04:45:00,132,933.0,758.0
2023-09-01 04:45:00,133,956.0,755.0
2023-09-01 04:45:00,134,0.0,0.0
2023-09-01 04:45:00,135,266.596588,210.0
2023-09-01 04:45:00,136,0.0,0.0
2023-09-01 04:45:00,137,0.0,0.0
2023-09-01 04:45:00,138,0.0,0.0
2023-09-01 04:45:00,139,289.0,201.0
2023-09-01 04:45:00,140,0.0,0.0
2023-09-01 04:45:00,141,136.5,94.0
2023-09-01 04:45:00,142,169.5,88.0
2023-09-01 04:45:00,143,169.5,88.907463
2023-09-01 04:45:00,144,175.0,104.0
2023-09-01 04:45:00,145,166.0,88.436272
2023-09-01 04:45:00,146,166.0,88.436272
2023-09-01 04:45:00,147,170.0,104.0
2023-09-01 04:45:00,150,0.0,0.0
2023-09-01 04:45:00,151,0.0,0.0
2023-09-01 04:45:00,152,0.0,0.0
2023-09-01 04:45:00,153,0.0,0.0
2023-09-01 04:45:00,154,0.0,0.0
2023-09-01 04:45:00,155,0.0,0.0
2023-09-01 04:45:00,156,405.0,340.0
2023-09-01 04:45:00,158,0.0,0.0
2023-09-01 04:45:00,159,993.0,795.0
2023-09-01 04:45:00,160,0.0,0.0
2023-09-01 04:45:00,161,0.0,0.0
2023-09-01 04:45:00,162,300.0,220.0
2023-09-01 04:45:00,166,0.0,0.0
2023-09-01 04:45:00,167,0.0,0.0
2023-09-01 04:45:00,168,0.0,0.0
2023-09-01 04:45:00,169,0.0,0.0
2023-09-01 04:45:00,170,0.0,0.0
2023-09-01 04:45:00,171,0.0,0.0
2023-09-01 04:45:00,172,0.0,0.0
2023-09-01 04:45:00,173,0.0,0.0
2023-09-01 04:45:00,174,0.0,0.0
2023-09-01 04:45:00,175,0.0,0.0
2023-09-01 04:45:00,176,286.160614,153.557648
2023-09-01 04:45:00,177,148.0,107.0
2023-09-01 04:45:00,178,0.0,0.0
2023-09-01 04:45:00,179,0.0,0.0
2023-09-01 04:45:00,180,0.0,0.0
2023-09-01 04:45:00,181,0.0,0.0
2023-09-01 04:45:00,182,0.0,0.0
2023-09-01 04:45:00,183,0.0,0.0
2023-09-01 04:45:00,184,0.0,0.0
2023-09-01 04:45:00,185,0.0,0.0
2023-09-01 04:45:00,186,0.0,0.0
2023-09-01 04:45:00,187,154.5,119.995728
2023-09-01 04:45:00,188,154.5,119.995728
2023-09-01 04:45:00,189,180.0,120.0
2023-09-01 04:45:00,190,993.0,795.0
2023-09-01 04:45:00,191,990.0,795.0
2023-09-01 04:45:00,193,0.0,0.0
2023-09-01 04:45:00,194,0.0,0.0
2023-09-01 04:45:00,195,0.0,0.0
2023-09-01 04:45:00,196,53.104923,35.0
2023-09-01 04:45:00,197,0.0,0.0
2023-09-01 04:45:00,198,200.0,120.0
2023-09-01 04:45:00,200,0.0,0.0
2023-09-01 04:45:00,207,0.0,0.0
2023-09-01 04:45:00,208,0.0,0.0
2023-09-01 04:45:00,209,0.0,0.0
2023-09-01 04:45:00,210,0.0,0.0
2023-09-01 04:45:00,211,0.0,0.0
2023-09-01 04:45:00,212,0.0,0.0
2023-09-01 04:45:00,213,0.0,0.0
2023-09-01 04:45:00,214,0.0,0.0
2023-09-01 04:45:00,215,0.0,0.0
2023-09-01 04:45:00,216,0.0,0.0
2023-09-01 04:45:00,217,23.5,20.99826
2023-09-01 04:45:00,218,23.5,20.99826
2023-09-01 04:45:00,219,23.5,20.99826
2023-09-01 04:45:00,220,23.5,20.99826
2023-09-01 04:45:00,231,0.0,0.0
2023-09-01 04:45:00,232,0.0,0.0
2023-09-01 04:45:00,233,0.0,0.0
2023-09-01 04:45:00,234,0.0,0.0
2023-09-01 04:45:00,237,0.0,0.0
2023-09-01 04:45:00,238,0.0,0.0
2023-09-01 04:45:00,240,290.0,200.0
2023-09-01 04:45:00,241,144.0,100.0
2023-09-01 04:45:00,242,0.0,0.0
2023-09-01 04:45:00,243,0.0,0.0
2023-09-01 04:45:00,244,0.0,0.0
2023-09-01 04:45:00,247,0.0,0.0
2023-09-01 04:45:00,248,0.0,0.0
2023-09-01 04:45:00,249,166.0,99.498901
2023-09-01 04:45:00,250,166.0,99.334106
2023-09-01 04:45:00,251,0.0,0.0
2023-09-01 04:45:00,252,172.0,130.0
2023-09-01 04:45:00,253,0.0,0.0
2023-09-01 04:45:00,254,0.0,0.0
2023-09-01 04:45:00,255,0.0,0.0
2023-09-01 04:45:00,256,0.0,0.0
2023-09-01 04:45:00,257,0.0,0.0
2023-09-01 04:45:00,258,257.0,162.007477
2023-09-01 04:45:00,259,257.0,162.007477
2023-09-01 04:45:00,260,249.0,208.0
2023-09-01 04:45:00,264,10.000229,5.000229
2023-09-01 04:45:00,265,10.000229,5.000229
2023-09-01 04:45:00,266,0.0,0.0
2023-09-01 04:45:00,267,300.0,230.0
2023-09-01 04:45:00,268,0.0,0.0
2023-09-01 04:45:00,269,0.0,0.0
2023-09-01 04:45:00,270,0.0,0.0
2023-09-01 04:45:00,271,0.0,0.0
2023-09-01 04:45:00,272,0.0,0.0
2023-09-01 04:45:00,273,0.0,0.0
2023-09-01 04:45:00,274,0.0,0.0
2023-09-01 04:45:00,275,0.0,0.0
2023-09-01 04:45:00,276,0.0,0.0
2023-09-01 04:45:00,277,161.0,100.0
2023-09-01 04:45:00,278,70.0,50.0
2023-09-01 04:45:00,279,0.0,0.0
2023-09-01 04:45:00,280,0.0,0.0
2023-09-01 04:45:00,281,0.0,0.0
2023-09-01 04:45:00,282,0.0,0.0
2023-09-01 04:45:00,283,0.0,0.0
2023-09-01 04:45:00,284,0.0,0.0
2023-09-01 04:45:00,285,0.0,0.0
2023-09-01 04:45:00,286,0.0,0.0
2023-09-01 04:45:00,287,0.0,0.0
2023-09-01 04:45:00,288,0.0,0.0
2023-09-01 04:45:00,289,0.0,0.0
2023-09-01 04:45:00,290,0.0,0.0
2023-09-01 04:45:00,291,0.0,0.0
2023-09-01 04:45:00,292,0.0,0.0
2023-09-01 04:45:00,293,0.0,0.0
2023-09-01 04:45:00,294,0.0,0.0
2023-09-01 04:45:00,299,0.0,0.0
2023-09-01 04:45:00,300,0.0,0.0
2023-09-01 04:45:00,301,0.0,0.0
2023-09-01 04:45:00,302,0.0,0.0
2023-09-01 04:45:00,303,0.0,0.0
2023-09-01 04:45:00,304,0.0,0.0
2023-09-01 04:45:00,305,310.69635,215.001404
2023-09-01 04:45:00,306,364.0,286.0
2023-09-01 04:45:00,307,296.597382,200.004578
2023-09-01 04:45:00,308,0.0,0.0
2023-09-01 04:45:00,309,0.0,0.0
2023-09-01 04:45:00,310,0.0,0.0
2023-09-01 04:45:00,311,0.0,0.0
2023-09-01 04:45:00,312,0.0,0.0
2023-09-01 04:45:00,313,0.0,0.0
2023-09-01 04:45:00,314,0.0,0.0
2023-09-01 04:45:00,315,0.0,0.0
2023-09-01 04:45:00,316,0.0,0.0
2023-09-01 04:45:00,317,0.0,0.0
2023-09-01 04:45:00,318,0.0,0.0
2023-09-01 04:45:00,319,0.0,0.0
2023-09-01 04:45:00,320,0.0,0.0
2023-09-01 04:45:00,321,0.0,0.0
2023-09-01 04:45:00,322,0.0,0.0
2023-09-01 04:45:00,323,37.866791,0.0
2023-09-01 04:45:00,324,0.0,0.0
2023-09-01 04:45:00,325,0.0,0.0
2023-09-01 04:45:00,326,0.0,0.0
2023-09-01 04:45:00,327,0.0,0.0
2023-09-01 04:45:00,328,0.0,0.0
2023-09-01 04:45:00,329,0.0,0.0
2023-09-01 04:45:00,330,0.0,0.0
2023-09-01 04:45:00,331,816.0,647.402893
2023-09-01 04:45:00,332,813.0,645.664917
2023-09-01 04:45:00,333,0.0,0.0
2023-09-01 04:45:00,334,0.0,0.0
2023-09-01 04:45:00,335,0.0,0.0
2023-09-01 04:45:00,336,0.0,0.0
2023-09-01 04:45:00,337,0.0,0.0
2023-09-01 04:45:00,338,0.0,0.0
2023-09-01 04:45:00,339,0.0,0.0
2023-09-01 04:45:00,340,818.0,675.630981
2023-09-01 04:45:00,341,0.0,0.0
2023-09-01 04:45:00,342,166.0,135.0
2023-09-01 04:45:00,343,167.0,135.0
2023-09-01 04:45:00,344,0.0,0.0
2023-09-01 04:45:00,345,0.0,0.0
2023-09-01 04:45:00,346,114.0,80.0
2023-09-01 04:45:00,347,188.0,163.0
2023-09-01 04:45:00,348,0.0,0.0
2023-09-01 04:45:00,349,0.0,0.0
2023-09-01 04:45:00,350,0.0,0.0
2023-09-01 04:45:00,351,0.0,0.0
2023-09-01 04:45:00,352,0.0,0.0
2023-09-01 04:45:00,353,0.0,0.0
2023-09-01 04:45:00,354,0.0,0.0
2023-09-01 04:45:00,355,0.0,0.0
2023-09-01 04:45:00,356,13.5,10.0
2023-09-01 04:45:00,357,0.0,0.0
2023-09-01 04:45:00,358,0.0,0.0
2023-09-01 04:45:00,359,10.0,10.0
2023-09-01 04:45:00,360,0.0,0.0
2023-09-01 04:45:00,361,0.0,0.0
2023-09-01 04:45:00,362,0.0,0.0
2023-09-01 04:45:00,363,0.0,0.0
2023-09-01 04:45:00,366,548.0,479.897339
2023-09-01 04:45:00,367,0.0,0.0
2023-09-01 04:45:00,368,0.0,0.0
2023-09-01 04:45:00,369,0.0,0.0
2023-09-01 04:45:00,370,0.0,0.0
2023-09-01 04:45:00,371,0.0,0.0
2023-09-01 04:45:00,372,0.0,0.0
2023-09-01 04:45:00,373,0.0,0.0
2023-09-01 04:45:00,374,0.0,0.0
2023-09-01 04:45:00,375,0.0,0.0
2023-09-01 04:45:00,376,0.0,0.0
2023-09-01 04:45:00,377,0.0,0.0
2023-09-01 04:45:00,378,0.0,0.0
2023-09-01 04:45:00,379,0.0,0.0
2023-09-01 04:45:00,380,0.0,0.0
2023-09-01 04:45:00,381,0.0,0.0
2023-09-01 04:45:00,382,0.0,0.0
2023-09-01 04:45:00,383,0.0,0.0
2023-09-01 04:45:00,384,0.0,0.0
2023-09-01 04:45:00,385,0.0,0.0
2023-09-01 04:45:00,386,0.0,0.0
2023-09-01 04:45:00,387,0.0,0.0
2023-09-01 04:45:00,388,0.0,0.0
2023-09-01 04:45:00,389,0.0,0.0
2023-09-01 04:45:00,390,0.0,0.0
2023-09-01 04:45:00,419,0.0,0.0
2023-09-01 04:45:00,420,0.0,0.0
2023-09-01 04:45:00,421,0.0,0.0
2023-09-01 04:45:00,422,0.0,0.0
2023-09-01 04:45:00,423,263.0,180.0
2023-09-01 04:45:00,432,145.5,108.0
2023-09-01 04:45:00,433,374.144958,254.0
2023-09-01 04:45:00,434,284.0,180.013397
2023-09-01 04:45:00,435,284.0,180.013397
2023-09-01 04:45:00,436,285.0,180.013397
2023-09-01 04:45:00,437,285.0,180.013397
2023-09-01 04:45:00,438,287.0,208.0
2023-09-01 04:45:00,439,288.0,208.0
2023-09-01 04:45:00,440,165.0,120.0
2023-09-01 04:45:00,441,165.0,120.0
2023-09-01 04:45:00,442,174.0,120.0
2023-09-01 04:45:00,443,0.0,0.0
2023-09-01 04:45:00,444,0.0,0.0
2023-09-01 04:45:00,450,0.0,0.0
2023-09-01 04:45:00,451,0.0,0.0
2023-09-01 04:45:00,452,0.0,0.0
2023-09-01 04:45:00,453,0.0,0.0
2023-09-01 04:45:00,459,381.556671,264.399994
2023-09-01 04:45:00,467,12.0,5.000153
2023-09-01 04:45:00,468,12.0,4.000366
2023-09-01 04:45:00,469,5.000153,1.600391
2023-09-01 04:45:00,471,15.0,7.0
2023-09-01 04:45:00,472,224.0,180.0
2023-09-01 04:45:00,473,127.0,90.0
2023-09-01 04:45:00,474,227.0,180.0
2023-09-01 04:45:00,475,127.0,90.0
2023-09-01 04:45:00,477,0.0,0.0
2023-09-01 04:45:00,478,0.0,0.0
2023-09-01 04:45:00,479,0.0,0.0
2023-09-01 04:45:00,480,0.0,0.0
2023-09-01 04:45:00,481,0.0,0.0
2023-09-01 04:45:00,482,0.0,0.0
2023-09-01 04:45:00,485,0.0,0.0
2023-09-01 04:45:00,486,0.0,0.0
2023-09-01 04:45:00,487,22.999725,14.00032
2023-09-01 04:45:00,488,21.999969,13.000565
2023-09-01 04:45:00,489,992.0,795.0
2023-09-01 04:45:00,490,996.0,795.0
2023-09-01 04:45:00,491,966.0,791.0
2023-09-01 04:45:00,492,967.0,786.0
2023-09-01 04:45:00,493,991.0,795.0
2023-09-01 04:45:00,494,0.0,0.0
2023-09-01 04:45:00,495,300.0,200.0
2023-09-01 04:45:00,496,0.0,0.0
2023-09-01 04:45:00,497,400.0,240.0
2023-09-01 04:45:00,498,0.0,0.0
2023-09-01 04:45:00,499,0.0,0.0
2023-09-01 04:45:00,501,297.0,158.003479
2023-09-01 04:45:00,502,165.385986,165.385986
2023-09-01 04:45:00,503,292.0,200.0
2023-09-01 04:45:00,507,135.0,59.001785
2023-09-01 04:45:00,508,139.199997,106.0
2023-09-01 04:45:00,511,0.0,0.0
2023-09-01 04:45:00,512,0.0,0.0
2023-09-01 04:45:00,513,338.0,150.0
2023-09-01 04:45:00,514,134.0,120.0
2023-09-01 04:45:00,516,850.012939,749.988525
2023-09-01 04:45:00,521,577.0,577.0
2023-09-01 04:45:00,522,940.0,577.0
2023-09-01 04:45:00,523,0.0,0.0
2023-09-01 04:45:00,524,0.0,0.0
2023-09-01 04:45:00,525,0.0,0.0
2023-09-01 04:45:00,526,259.0,131.0
2023-09-01 04:45:00,527,1357.0,1058.099976
2023-09-01 04:45:00,528,259.0,131.0
2023-09-01 04:45:00,529,994.0,787.238342
2023-09-01 04:45:00,530,0.0,0.0
2023-09-01 04:45:00,533,0.0,0.0
2023-09-01 04:45:00,534,0.0,0.0
2023-09-01 04:45:00,535,0.0,0.0
2023-09-01 04:45:00,536,0.0,0.0
2023-09-01 04:45:00,537,0.0,0.0
2023-09-01 04:45:00,538,0.0,0.0
2023-09-01 04:45:00,539,346.0,168.0
2023-09-01 04:45:00,540,162.0,84.0
2023-09-01 04:45:00,541,77.0,50.0
2023-09-01 04:45:00,542,41.0,38.500824
2023-09-01 04:45:00,544,1012.0,795.0
2023-09-01 04:45:00,545,1012.0,795.0
2023-09-01 04:45:00,546,357.0,186.0
2023-09-01 04:45:00,547,357.0,186.0
2023-09-01 04:45:00,548,326.0,254.0
2023-09-01 04:45:00,549,244.0,120.0
2023-09-01 04:45:00,550,119.0,90.0
2023-09-01 04:45:00,554,961.0,743.668091
2023-09-01 04:45:00,555,0.0,0.0
2023-09-01 04:45:00,556,0.0,0.0
2023-09-01 04:45:00,557,0.0,0.0
2023-09-01 04:45:00,558,0.0,0.0
2023-09-01 04:45:00,559,0.0,0.0
2023-09-01 04:45:00,560,0.0,0.0
2023-09-01 04:50:00,1,50.0,40.000244
2023-09-01 04:50:00,2,50.0,40.000244
2023-09-01 04:50:00,3,423.16507,364.991486
2023-09-01 04:50:00,4,0.0,0.0
2023-09-01 04:50:00,5,0.0,0.0
2023-09-01 04:50:00,6,419.918182,364.991486
2023-09-01 04:50:00,7,421.412537,364.991486
2023-09-01 04:50:00,8,0.0,0.0
2023-09-01 04:50:00,9,444.541534,364.917023
2023-09-01 04:50:00,10,0.0,0.0
2023-09-01 04:50:00,11,350.0,200.0
2023-09-01 04:50:00,12,0.0,0.0
2023-09-01 04:50:00,15,426.352722,393.725342
2023-09-01 04:50:00,16,0.0,0.0
2023-09-01 04:50:00,17,406.763,379.819733
2023-09-01 04:50:00,18,407.32724,380.018097
2023-09-01 04:50:00,27,615.0,615.0
2023-09-01 04:50:00,28,0.0,0.0
2023-09-01 04:50:00,29,612.0,612.0
2023-09-01 04:50:00,33,0.0,0.0
2023-09-01 04:50:00,36,993.0,795.0
2023-09-01 04:50:00,37,985.0,795.0
2023-09-01 04:50:00,43,0.0,0.0
2023-09-01 04:50:00,46,506.0,445.009064
2023-09-01 04:50:00,47,462.986359,409.996735
2023-09-01 04:50:00,48,462.664093,410.567047
2023-09-01 04:50:00,49,462.763214,410.021515
2023-09-01 04:50:00,50,463.0,405.012726
2023-09-01 04:50:00,51,463.0,405.012726
2023-09-01 04:50:00,52,0.0,0.0
2023-09-01 04:50:00,53,0.0,0.0
2023-09-01 04:50:00,54,0.0,0.0
2023-09-01 04:50:00,55,0.0,0.0
2023-09-01 04:50:00,56,0.0,0.0
2023-09-01 04:50:00,57,0.0,0.0
2023-09-01 04:50:00,58,0.0,0.0
2023-09-01 04:50:00,59,0.0,0.0
2023-09-01 04:50:00,60,0.0,0.0
2023-09-01 04:50:00,61,463.0,395.234497
2023-09-01 04:50:00,62,0.0,0.0
2023-09-01 04:50:00,63,313.456451,280.0
2023-09-01 04:50:00,64,0.0,0.0
2023-09-01 04:50:00,65,353.932281,290.726593
2023-09-01 04:50:00,66,342.451691,300.669952
2023-09-01 04:50:00,67,0.0,0.0
2023-09-01 04:50:00,68,361.024078,299.628448
2023-09-01 04:50:00,69,786.882324,670.0
2023-09-01 04:50:00,70,785.276489,680.692383
2023-09-01 04:50:00,71,44.0,25.002136
2023-09-01 04:50:00,72,44.0,25.002136
2023-09-01 04:50:00,73,0.0,0.0
2023-09-01 04:50:00,74,0.0,0.0
2023-09-01 04:50:00,75,0.0,0.0
2023-09-01 04:50:00,76,0.0,0.0
2023-09-01 04:50:00,77,0.0,0.0
2023-09-01 04:50:00,78,0.0,0.0
2023-09-01 04:50:00,79,0.0,0.0
2023-09-01 04:50:00,80,0.0,0.0
2023-09-01 04:50:00,83,330.51001,330.377655
2023-09-01 04:50:00,84,333.269989,329.484344
2023-09-01 04:50:00,85,329.820007,320.0
2023-09-01 04:50:00,86,329.130005,320.0
2023-09-01 04:50:00,87,0.0,0.0
2023-09-01 04:50:00,88,330.068329,329.757294
2023-09-01 04:50:00,89,331.200012,330.003937
2023-09-01 04:50:00,90,329.130005,329.130005
2023-09-01 04:50:00,91,799.679993,799.679993
2023-09-01 04:50:00,92,705.920654,635.0
2023-09-01 04:50:00,95,0.0,0.0
2023-09-01 04:50:00,96,0.0,0.0
2023-09-01 04:50:00,97,0.0,0.0
2023-09-01 04:50:00,98,0.0,0.0
2023-09-01 04:50:00,99,0.0,0.0
2023-09-01 04:50:00,100,0.0,0.0
2023-09-01 04:50:00,101,0.0,0.0
2023-09-01 04:50:00,102,0.0,0.0
2023-09-01 04:50:00,103,0.0,0.0
2023-09-01 04:50:00,104,0.0,0.0
2023-09-01 04:50:00,105,0.0,0.0
2023-09-01 04:50:00,106,0.0,0.0
2023-09-01 04:50:00,107,0.0,0.0
2023-09-01 04:50:00,108,0.0,0.0
2023-09-01 04:50:00,112,0.0,0.0
2023-09-01 04:50:00,113,0.0,0.0
2023-09-01 04:50:00,114,0.0,0.0
2023-09-01 04:50:00,115,921.0,765.968811
2023-09-01 04:50:00,116,917.99292,756.756714
2023-09-01 04:50:00,117,100.0,60.000153
2023-09-01 04:50:00,118,100.0,60.000153
2023-09-01 04:50:00,119,100.0,60.000153
2023-09-01 04:50:00,120,100.0,60.000153
2023-09-01 04:50:00,126,11.0,8.0
2023-09-01 04:50:00,127,11.0,8.0
2023-09-01 04:50:00,128,994.0,750.0
2023-09-01 04:50:00,129,991.0,750.0
2023-09-01 04:50:00,130,0.0,0.0
2023-09-01 04:50:00,131,981.0,718.0
2023-09-01 04:50:00,132,933.0,758.0
2023-09-01 04:50:00,133,956.0,755.0
2023-09-01 04:50:00,134,0.0,0.0
2023-09-01 04:50:00,135,265.167969,210.0
2023-09-01 04:50:00,136,0.0,0.0
2023-09-01 04:50:00,137,0.0,0.0
2023-09-01 04:50:00,138,0.0,0.0
2023-09-01 04:50:00,139,289.0,201.0
2023-09-01 04:50:00,140,0.0,0.0
2023-09-01 04:50:00,141,136.5,94.0
2023-09-01 04:50:00,142,169.5,88.0
2023-09-01 04:50:00,143,169.5,89.143059
2023-09-01 04:50:00,144,175.0,104.0
2023-09-01 04:50:00,145,166.0,88.436272
2023-09-01 04:50:00,146,166.0,88.436272
2023-09-01 04:50:00,147,170.0,104.0
2023-09-01 04:50:00,150,0.0,0.0
2023-09-01 04:50:00,151,0.0,0.0
2023-09-01 04:50:00,152,0.0,0.0
2023-09-01 04:50:00,153,0.0,0.0
2023-09-01 04:50:00,154,0.0,0.0
2023-09-01 04:50:00,155,0.0,0.0
2023-09-01 04:50:00,156,405.0,340.0
2023-09-01 04:50:00,158,0.0,0.0
2023-09-01 04:50:00,159,993.0,795.0
2023-09-01 04:50:00,160,0.0,0.0
2023-09-01 04:50:00,161,0.0,0.0
2023-09-01 04:50:00,162,300.0,220.0
2023-09-01 04:50:00,166,0.0,0.0
2023-09-01 04:50:00,167,0.0,0.0
2023-09-01 04:50:00,168,0.0,0.0
2023-09-01 04:50:00,169,0.0,0.0
2023-09-01 04:50:00,170,0.0,0.0
2023-09-01 04:50:00,171,0.0,0.0
2023-09-01 04:50:00,172,0.0,0.0
2023-09-01 04:50:00,173,0.0,0.0
2023-09-01 04:50:00,174,0.0,0.0
2023-09-01 04:50:00,175,0.0,0.0
2023-09-01 04:50:00,176,286.446686,153.996368
2023-09-01 04:50:00,177,148.0,107.0
2023-09-01 04:50:00,178,0.0,0.0
2023-09-01 04:50:00,179,0.0,0.0
2023-09-01 04:50:00,180,0.0,0.0
2023-09-01 04:50:00,181,0.0,0.0
2023-09-01 04:50:00,182,0.0,0.0
2023-09-01 04:50:00,183,0.0,0.0
2023-09-01 04:50:00,184,0.0,0.0
2023-09-01 04:50:00,185,0.0,0.0
2023-09-01 04:50:00,186,0.0,0.0
2023-09-01 04:50:00,187,154.5,119.995728
2023-09-01 04:50:00,188,154.5,119.995728
2023-09-01 04:50:00,189,180.0,120.0
2023-09-01 04:50:00,190,993.0,795.0
2023-09-01 04:50:00,191,990.0,795.0
2023-09-01 04:50:00,193,0.0,0.0
2023-09-01 04:50:00,194,0.0,0.0
2023-09-01 04:50:00,195,0.0,0.0
2023-09-01 04:50:00,196,53.104923,35.0
2023-09-01 04:50:00,197,0.0,0.0
2023-09-01 04:50:00,198,200.0,120.0
2023-09-01 04:50:00,200,0.0,0.0
2023-09-01 04:50:00,207,0.0,0.0
2023-09-01 04:50:00,208,0.0,0.0
2023-09-01 04:50:00,209,0.0,0.0
2023-09-01 04:50:00,210,0.0,0.0
2023-09-01 04:50:00,211,0.0,0.0
2023-09-01 04:50:00,212,0.0,0.0
2023-09-01 04:50:00,213,0.0,0.0
2023-09-01 04:50:00,214,0.0,0.0
2023-09-01 04:50:00,215,0.0,0.0
2023-09-01 04:50:00,216,0.0,0.0
2023-09-01 04:50:00,217,23.5,20.99826
2023-09-01 04:50:00,218,23.5,20.99826
2023-09-01 04:50:00,219,23.5,20.99826
2023-09-01 04:50:00,220,23.5,20.99826
2023-09-01 04:50:00,231,0.0,0.0
2023-09-01 04:50:00,232,0.0,0.0
2023-09-01 04:50:00,233,0.0,0.0
2023-09-01 04:50:00,234,0.0,0.0
2023-09-01 04:50:00,237,0.0,0.0
2023-09-01 04:50:00,238,0.0,0.0
2023-09-01 04:50:00,240,290.0,200.0
2023-09-01 04:50:00,241,144.0,100.0
2023-09-01 04:50:00,242,0.0,0.0
2023-09-01 04:50:00,243,0.0,0.0
2023-09-01 04:50:00,244,0.0,0.0
2023-09-01 04:50:00,247,0.0,0.0
2023-09-01 04:50:00,248,0.0,0.0
2023-09-01 04:50:00,249,166.0,99.498901
2023-09-01 04:50:00,250,166.0,99.334106
2023-09-01 04:50:00,251,0.0,0.0
2023-09-01 04:50:00,252,172.0,130.0
2023-09-01 04:50:00,253,0.0,0.0
2023-09-01 04:50:00,254,0.0,0.0
2023-09-01 04:50:00,255,0.0,0.0
2023-09-01 04:50:00,256,0.0,0.0
2023-09-01 04:50:00,257,0.0,0.0
2023-09-01 04:50:00,258,257.0,162.007477
2023-09-01 04:50:00,259,257.0,162.007477
2023-09-01 04:50:00,260,249.0,208.0
2023-09-01 04:50:00,264,10.000229,5.000229
2023-09-01 04:50:00,265,10.000229,5.000229
2023-09-01 04:50:00,266,0.0,0.0
2023-09-01 04:50:00,267,300.0,230.0
2023-09-01 04:50:00,268,0.0,0.0
2023-09-01 04:50:00,269,0.0,0.0
2023-09-01 04:50:00,270,0.0,0.0
2023-09-01 04:50:00,271,0.0,0.0
2023-09-01 04:50:00,272,0.0,0.0
2023-09-01 04:50:00,273,0.0,0.0
2023-09-01 04:50:00,274,0.0,0.0
2023-09-01 04:50:00,275,0.0,0.0
2023-09-01 04:50:00,276,0.0,0.0
2023-09-01 04:50:00,277,161.0,100.0
2023-09-01 04:50:00,278,70.0,50.0
2023-09-01 04:50:00,279,0.0,0.0
2023-09-01 04:50:00,280,0.0,0.0
2023-09-01 04:50:00,281,0.0,0.0
2023-09-01 04:50:00,282,0.0,0.0
2023-09-01 04:50:00,283,0.0,0.0
2023-09-01 04:50:00,284,0.0,0.0
2023-09-01 04:50:00,285,0.0,0.0
2023-09-01 04:50:00,286,0.0,0.0
2023-09-01 04:50:00,287,0.0,0.0
2023-09-01 04:50:00,288,0.0,0.0
2023-09-01 04:50:00,289,0.0,0.0
2023-09-01 04:50:00,290,0.0,0.0
2023-09-01 04:50:00,291,0.0,0.0
2023-09-01 04:50:00,292,0.0,0.0
2023-09-01 04:50:00,293,0.0,0.0
2023-09-01 04:50:00,294,0.0,0.0
2023-09-01 04:50:00,299,0.0,0.0
2023-09-01 04:50:00,300,0.0,0.0
2023-09-01 04:50:00,301,18.373062,0.0
2023-09-01 04:50:00,302,0.0,0.0
2023-09-01 04:50:00,303,0.0,0.0
2023-09-01 04:50:00,304,0.0,0.0
2023-09-01 04:50:00,305,310.438202,215.001404
2023-09-01 04:50:00,306,364.0,286.0
2023-09-01 04:50:00,307,296.41272,200.004578
2023-09-01 04:50:00,308,0.0,0.0
2023-09-01 04:50:00,309,0.0,0.0
2023-09-01 04:50:00,310,0.0,0.0
2023-09-01 04:50:00,311,0.0,0.0
2023-09-01 04:50:00,312,0.0,0.0
2023-09-01 04:50:00,313,0.0,0.0
2023-09-01 04:50:00,314,0.0,0.0
2023-09-01 04:50:00,315,0.0,0.0
2023-09-01 04:50:00,316,0.0,0.0
2023-09-01 04:50:00,317,0.0,0.0
2023-09-01 04:50:00,318,0.0,0.0
2023-09-01 04:50:00,319,0.0,0.0
2023-09-01 04:50:00,320,0.0,0.0
2023-09-01 04:50:00,321,0.0,0.0
2023-09-01 04:50:00,322,0.0,0.0
2023-09-01 04:50:00,323,163.5,122.0
2023-09-01 04:50:00,324,0.0,0.0
2023-09-01 04:50:00,325,0.0,0.0
2023-09-01 04:50:00,326,0.0,0.0
2023-09-01 04:50:00,327,0.0,0.0
2023-09-01 04:50:00,328,0.0,0.0
2023-09-01 04:50:00,329,0.0,0.0
2023-09-01 04:50:00,330,0.0,0.0
2023-09-01 04:50:00,331,816.0,647.085083
2023-09-01 04:50:00,332,813.0,645.706421
2023-09-01 04:50:00,333,0.0,0.0
2023-09-01 04:50:00,334,0.0,0.0
2023-09-01 04:50:00,335,0.0,0.0
2023-09-01 04:50:00,336,0.0,0.0
2023-09-01 04:50:00,337,0.0,0.0
2023-09-01 04:50:00,338,0.0,0.0
2023-09-01 04:50:00,339,0.0,0.0
2023-09-01 04:50:00,340,818.0,676.08728
2023-09-01 04:50:00,341,0.0,0.0
2023-09-01 04:50:00,342,166.0,135.0
2023-09-01 04:50:00,343,167.0,135.0
2023-09-01 04:50:00,344,0.0,0.0
2023-09-01 04:50:00,345,0.0,0.0
2023-09-01 04:50:00,346,114.0,80.0
2023-09-01 04:50:00,347,188.0,163.0
2023-09-01 04:50:00,348,0.0,0.0
2023-09-01 04:50:00,349,0.0,0.0
2023-09-01 04:50:00,350,0.0,0.0
2023-09-01 04:50:00,351,0.0,0.0
2023-09-01 04:50:00,352,0.0,0.0
2023-09-01 04:50:00,353,0.0,0.0
2023-09-01 04:50:00,354,0.0,0.0
2023-09-01 04:50:00,355,0.0,0.0
2023-09-01 04:50:00,356,13.5,10.0
2023-09-01 04:50:00,357,0.0,0.0
2023-09-01 04:50:00,358,0.0,0.0
2023-09-01 04:50:00,359,10.0,10.0
2023-09-01 04:50:00,360,0.0,0.0
2023-09-01 04:50:00,361,0.0,0.0
2023-09-01 04:50:00,362,0.0,0.0
2023-09-01 04:50:00,363,0.0,0.0
2023-09-01 04:50:00,366,548.0,479.897339
2023-09-01 04:50:00,367,0.0,0.0
2023-09-01 04:50:00,368,0.0,0.0
2023-09-01 04:50:00,369,0.0,0.0
2023-09-01 04:50:00,370,0.0,0.0
2023-09-01 04:50:00,371,0.0,0.0
2023-09-01 04:50:00,372,0.0,0.0
2023-09-01 04:50:00,373,0.0,0.0
2023-09-01 04:50:00,374,0.0,0.0
2023-09-01 04:50:00,375,0.0,0.0
2023-09-01 04:50:00,376,0.0,0.0
2023-09-01 04:50:00,377,0.0,0.0
2023-09-01 04:50:00,378,0.0,0.0
2023-09-01 04:50:00,379,0.0,0.0
2023-09-01 04:50:00,380,0.0,0.0
2023-09-01 04:50:00,381,0.0,0.0
2023-09-01 04:50:00,382,0.0,0.0
2023-09-01 04:50:00,383,0.0,0.0
2023-09-01 04:50:00,384,0.0,0.0
2023-09-01 04:50:00,385,0.0,0.0
2023-09-01 04:50:00,386,0.0,0.0
2023-09-01 04:50:00,387,0.0,0.0
2023-09-01 04:50:00,388,0.0,0.0
2023-09-01 04:50:00,389,0.0,0.0
2023-09-01 04:50:00,390,0.0,0.0
2023-09-01 04:50:00,419,0.0,0.0
2023-09-01 04:50:00,420,0.0,0.0
2023-09-01 04:50:00,421,0.0,0.0
2023-09-01 04:50:00,422,0.0,0.0
2023-09-01 04:50:00,423,263.0,180.0
2023-09-01 04:50:00,432,145.5,108.0
2023-09-01 04:50:00,433,374.878632,254.0
2023-09-01 04:50:00,434,284.0,180.013397
2023-09-01 04:50:00,435,284.0,180.013397
2023-09-01 04:50:00,436,285.0,180.013397
2023-09-01 04:50:00,437,285.0,180.013397
2023-09-01 04:50:00,438,287.0,208.0
2023-09-01 04:50:00,439,288.0,208.0
2023-09-01 04:50:00,440,165.0,120.0
2023-09-01 04:50:00,441,165.0,120.0
2023-09-01 04:50:00,442,174.0,120.0
2023-09-01 04:50:00,443,0.0,0.0
2023-09-01 04:50:00,444,0.0,0.0
2023-09-01 04:50:00,450,0.0,0.0
2023-09-01 04:50:00,451,0.0,0.0
2023-09-01 04:50:00,452,0.0,0.0
2023-09-01 04:50:00,453,0.0,0.0
2023-09-01 04:50:00,459,384.438446,264.399994
2023-09-01 04:50:00,467,12.0,5.000153
2023-09-01 04:50:00,468,12.0,4.000366
2023-09-01 04:50:00,469,5.000153,1.600391
2023-09-01 04:50:00,471,15.0,7.0
2023-09-01 04:50:00,472,224.0,180.0
2023-09-01 04:50:00,473,127.0,90.0
2023-09-01 04:50:00,474,227.0,180.0
2023-09-01 04:50:00,475,127.0,90.0
2023-09-01 04:50:00,477,0.0,0.0
2023-09-01 04:50:00,478,0.0,0.0
2023-09-01 04:50:00,479,0.0,0.0
2023-09-01 04:50:00,480,0.0,0.0
2023-09-01 04:50:00,481,0.0,0.0
2023-09-01 04:50:00,482,0.0,0.0
2023-09-01 04:50:00,485,0.0,0.0
2023-09-01 04:50:00,486,0.0,0.0
2023-09-01 04:50:00,487,22.999725,14.00032
2023-09-01 04:50:00,488,21.999969,13.000565
2023-09-01 04:50:00,489,992.0,795.0
2023-09-01 04:50:00,490,996.0,795.0
2023-09-01 04:50:00,491,966.0,791.0
2023-09-01 04:50:00,492,967.0,786.0
2023-09-01 04:50:00,493,991.0,795.0
2023-09-01 04:50:00,494,0.0,0.0
2023-09-01 04:50:00,495,300.0,200.0
2023-09-01 04:50:00,496,0.0,0.0
2023-09-01 04:50:00,497,400.0,240.0
2023-09-01 04:50:00,498,0.0,0.0
2023-09-01 04:50:00,499,0.0,0.0
2023-09-01 04:50:00,501,297.0,158.003479
2023-09-01 04:50:00,502,166.34729,166.34729
2023-09-01 04:50:00,503,292.0,200.0
2023-09-01 04:50:00,507,135.0,59.001785
2023-09-01 04:50:00,508,139.199997,106.0
2023-09-01 04:50:00,511,0.0,0.0
2023-09-01 04:50:00,512,0.0,0.0
2023-09-01 04:50:00,513,338.0,150.0
2023-09-01 04:50:00,514,134.0,120.0
2023-09-01 04:50:00,516,850.012939,749.988525
2023-09-01 04:50:00,521,577.0,577.0
2023-09-01 04:50:00,522,940.0,577.0
2023-09-01 04:50:00,523,0.0,0.0
2023-09-01 04:50:00,524,0.0,0.0
2023-09-01 04:50:00,525,0.0,0.0
2023-09-01 04:50:00,526,259.0,131.0
2023-09-01 04:50:00,527,1357.0,1058.099976
2023-09-01 04:50:00,528,259.0,131.0
2023-09-01 04:50:00,529,994.0,780.641418
2023-09-01 04:50:00,530,0.0,0.0
2023-09-01 04:50:00,533,0.0,0.0
2023-09-01 04:50:00,534,0.0,0.0
2023-09-01 04:50:00,535,0.0,0.0
2023-09-01 04:50:00,536,0.0,0.0
2023-09-01 04:50:00,537,0.0,0.0
2023-09-01 04:50:00,538,0.0,0.0
2023-09-01 04:50:00,539,346.0,168.0
2023-09-01 04:50:00,540,162.0,84.0
2023-09-01 04:50:00,541,77.0,50.0
2023-09-01 04:50:00,542,41.0,38.500824
2023-09-01 04:50:00,544,1012.0,795.0
2023-09-01 04:50:00,545,1012.0,795.0
2023-09-01 04:50:00,546,357.0,186.0
2023-09-01 04:50:00,547,357.0,186.0
2023-09-01 04:50:00,548,326.0,254.0
2023-09-01 04:50:00,549,244.0,120.0
2023-09-01 04:50:00,550,119.0,90.0
2023-09-01 04:50:00,554,961.0,745.9021
2023-09-01 04:50:00,555,0.0,0.0
2023-09-01 04:50:00,556,0.0,0.0
2023-09-01 04:50:00,557,0.0,0.0
2023-09-01 04:50:00,558,0.0,0.0
2023-09-01 04:50:00,559,0.0,0.0
2023-09-01 04:50:00,560,0.0,0.0
2023-09-01 04:55:00,1,50.0,40.000244
2023-09-01 04:55:00,2,50.0,40.000244
2023-09-01 04:55:00,3,421.34433,364.991486
2023-09-01 04:55:00,4,0.0,0.0
2023-09-01 04:55:00,5,0.0,0.0
2023-09-01 04:55:00,6,418.527771,364.991486
2023-09-01 04:55:00,7,419.988037,364.991486
2023-09-01 04:55:00,8,0.0,0.0
2023-09-01 04:55:00,9,442.708649,364.917023
2023-09-01 04:55:00,10,0.0,0.0
2023-09-01 04:55:00,11,350.0,200.0
2023-09-01 04:55:00,12,0.0,0.0
2023-09-01 04:55:00,15,426.180847,393.473633
2023-09-01 04:55:00,16,0.0,0.0
2023-09-01 04:55:00,17,404.360413,379.79483
2023-09-01 04:55:00,18,403.037567,380.018097
2023-09-01 04:55:00,27,615.0,615.0
2023-09-01 04:55:00,28,0.0,0.0
2023-09-01 04:55:00,29,612.0,612.0
2023-09-01 04:55:00,33,0.0,0.0
2023-09-01 04:55:00,36,993.0,795.0
2023-09-01 04:55:00,37,978.0,795.0
2023-09-01 04:55:00,43,0.0,0.0
2023-09-01 04:55:00,46,506.0,450.470551
2023-09-01 04:55:00,47,462.986359,409.996735
2023-09-01 04:55:00,48,462.664093,409.823151
2023-09-01 04:55:00,49,462.763214,410.021515
2023-09-01 04:55:00,50,463.0,405.012726
2023-09-01 04:55:00,51,463.0,405.012726
2023-09-01 04:55:00,52,0.0,0.0
2023-09-01 04:55:00,53,0.0,0.0
2023-09-01 04:55:00,54,0.0,0.0
2023-09-01 04:55:00,55,0.0,0.0
2023-09-01 04:55:00,56,0.0,0.0
2023-09-01 04:55:00,57,0.0,0.0
2023-09-01 04:55:00,58,0.0,0.0
2023-09-01 04:55:00,59,0.0,0.0
2023-09-01 04:55:00,60,0.0,0.0
2023-09-01 04:55:00,61,463.0,390.690735
2023-09-01 04:55:00,62,0.0,0.0
2023-09-01 04:55:00,63,313.456451,280.0
2023-09-01 04:55:00,64,0.0,0.0
2023-09-01 04:55:00,65,353.907501,290.726593
2023-09-01 04:55:00,66,342.451691,300.669952
2023-09-01 04:55:00,67,0.0,0.0
2023-09-01 04:55:00,68,361.024078,299.628448
2023-09-01 04:55:00,69,786.882324,670.0
2023-09-01 04:55:00,70,785.276489,680.692383
2023-09-01 04:55:00,71,44.0,25.002136
2023-09-01 04:55:00,72,44.0,25.002136
2023-09-01 04:55:00,73,0.0,0.0
2023-09-01 04:55:00,74,0.0,0.0
2023-09-01 04:55:00,75,0.0,0.0
2023-09-01 04:55:00,76,0.0,0.0
2023-09-01 04:55:00,77,0.0,0.0
2023-09-01 04:55:00,78,0.0,0.0
2023-09-01 04:55:00,79,0.0,0.0
2023-09-01 04:55:00,80,0.0,0.0
2023-09-01 04:55:00,83,330.51001,330.377655
2023-09-01 04:55:00,84,333.269989,329.484344
2023-09-01 04:55:00,85,329.820007,320.0
2023-09-01 04:55:00,86,329.130005,320.0
2023-09-01 04:55:00,87,0.0,0.0
2023-09-01 04:55:00,88,330.068329,329.757294
2023-09-01 04:55:00,89,331.200012,330.003937
2023-09-01 04:55:00,90,329.130005,329.130005
2023-09-01 04:55:00,91,799.679993,799.679993
2023-09-01 04:55:00,92,705.920654,635.0
2023-09-01 04:55:00,95,0.0,0.0
2023-09-01 04:55:00,96,0.0,0.0
2023-09-01 04:55:00,97,0.0,0.0
2023-09-01 04:55:00,98,0.0,0.0
2023-09-01 04:55:00,99,0.0,0.0
2023-09-01 04:55:00,100,0.0,0.0
2023-09-01 04:55:00,101,0.0,0.0
2023-09-01 04:55:00,102,0.0,0.0
2023-09-01 04:55:00,103,0.0,0.0
2023-09-01 04:55:00,104,0.0,0.0
2023-09-01 04:55:00,105,0.0,0.0
2023-09-01 04:55:00,106,0.0,0.0
2023-09-01 04:55:00,107,0.0,0.0
2023-09-01 04:55:00,108,0.0,0.0
2023-09-01 04:55:00,112,0.0,0.0
2023-09-01 04:55:00,113,0.0,0.0
2023-09-01 04:55:00,114,0.0,0.0
2023-09-01 04:55:00,115,921.0,763.556702
2023-09-01 04:55:00,116,917.99292,760.00946
2023-09-01 04:55:00,117,100.0,60.000153
2023-09-01 04:55:00,118,100.0,60.000153
2023-09-01 04:55:00,119,100.0,60.000153
2023-09-01 04:55:00,120,100.0,60.000153
2023-09-01 04:55:00,126,11.0,8.0
2023-09-01 04:55:00,127,11.0,8.0
2023-09-01 04:55:00,128,994.0,750.0
2023-09-01 04:55:00,129,991.0,750.0
2023-09-01 04:55:00,130,0.0,0.0
2023-09-01 04:55:00,131,981.0,718.0
2023-09-01 04:55:00,132,933.0,758.0
2023-09-01 04:55:00,133,956.0,755.0
2023-09-01 04:55:00,134,0.0,0.0
2023-09-01 04:55:00,135,265.044281,210.0
2023-09-01 04:55:00,136,0.0,0.0
2023-09-01 04:55:00,137,0.0,0.0
2023-09-01 04:55:00,138,0.0,0.0
2023-09-01 04:55:00,139,289.0,201.0
2023-09-01 04:55:00,140,0.0,0.0
2023-09-01 04:55:00,141,136.5,94.0
2023-09-01 04:55:00,142,169.5,88.0
2023-09-01 04:55:00,143,169.5,88.907463
2023-09-01 04:55:00,144,175.0,104.0
2023-09-01 04:55:00,145,166.0,88.436272
2023-09-01 04:55:00,146,166.0,88.436272
2023-09-01 04:55:00,147,170.0,104.0
2023-09-01 04:55:00,150,0.0,0.0
2023-09-01 04:55:00,151,0.0,0.0
2023-09-01 04:55:00,152,0.0,0.0
2023-09-01 04:55:00,153,0.0,0.0
2023-09-01 04:55:00,154,0.0,0.0
2023-09-01 04:55:00,155,0.0,0.0
2023-09-01 04:55:00,156,405.0,340.0
2023-09-01 04:55:00,158,0.0,0.0
2023-09-01 04:55:00,159,993.0,795.0
2023-09-01 04:55:00,160,0.0,0.0
2023-09-01 04:55:00,161,0.0,0.0
2023-09-01 04:55:00,162,300.0,220.0
2023-09-01 04:55:00,166,0.0,0.0
2023-09-01 04:55:00,167,0.0,0.0
2023-09-01 04:55:00,168,0.0,0.0
2023-09-01 04:55:00,169,0.0,0.0
2023-09-01 04:55:00,170,0.0,0.0
2023-09-01 04:55:00,171,0.0,0.0
2023-09-01 04:55:00,172,0.0,0.0
2023-09-01 04:55:00,173,0.0,0.0
2023-09-01 04:55:00,174,0.0,0.0
2023-09-01 04:55:00,175,0.0,0.0
2023-09-01 04:55:00,176,286.160614,153.633942
2023-09-01 04:55:00,177,148.0,107.0
2023-09-01 04:55:00,178,0.0,0.0
2023-09-01 04:55:00,179,0.0,0.0
2023-09-01 04:55:00,180,0.0,0.0
2023-09-01 04:55:00,181,0.0,0.0
2023-09-01 04:55:00,182,0.0,0.0
2023-09-01 04:55:00,183,0.0,0.0
2023-09-01 04:55:00,184,0.0,0.0
2023-09-01 04:55:00,185,0.0,0.0
2023-09-01 04:55:00,186,0.0,0.0
2023-09-01 04:55:00,187,154.5,119.995728
2023-09-01 04:55:00,188,154.5,119.995728
2023-09-01 04:55:00,189,180.0,120.0
2023-09-01 04:55:00,190,993.0,795.0
2023-09-01 04:55:00,191,990.0,795.0
2023-09-01 04:55:00,193,0.0,0.0
2023-09-01 04:55:00,194,0.0,0.0
2023-09-01 04:55:00,195,0.0,0.0
2023-09-01 04:55:00,196,53.104923,35.0
2023-09-01 04:55:00,197,0.0,0.0
2023-09-01 04:55:00,198,200.0,120.0
2023-09-01 04:55:00,200,0.0,0.0
2023-09-01 04:55:00,207,0.0,0.0
2023-09-01 04:55:00,208,0.0,0.0
2023-09-01 04:55:00,209,0.0,0.0
2023-09-01 04:55:00,210,0.0,0.0
2023-09-01 04:55:00,211,0.0,0.0
2023-09-01 04:55:00,212,0.0,0.0
2023-09-01 04:55:00,213,0.0,0.0
2023-09-01 04:55:00,214,0.0,0.0
2023-09-01 04:55:00,215,0.0,0.0
2023-09-01 04:55:00,216,0.0,0.0
2023-09-01 04:55:00,217,23.5,20.99826
2023-09-01 04:55:00,218,23.5,20.99826
2023-09-01 04:55:00,219,23.5,20.99826
2023-09-01 04:55:00,220,23.5,20.99826
2023-09-01 04:55:00,231,0.0,0.0
2023-09-01 04:55:00,232,0.0,0.0
2023-09-01 04:55:00,233,0.0,0.0
2023-09-01 04:55:00,234,0.0,0.0
2023-09-01 04:55:00,237,0.0,0.0
2023-09-01 04:55:00,238,0.0,0.0
2023-09-01 04:55:00,240,290.0,200.0
2023-09-01 04:55:00,241,144.0,100.0
2023-09-01 04:55:00,242,0.0,0.0
2023-09-01 04:55:00,243,0.0,0.0
2023-09-01 04:55:00,244,0.0,0.0
2023-09-01 04:55:00,247,0.0,0.0
2023-09-01 04:55:00,248,0.0,0.0
2023-09-01 04:55:00,249,166.0,99.498901
2023-09-01 04:55:00,250,166.0,99.370728
2023-09-01 04:55:00,251,0.0,0.0
2023-09-01 04:55:00,252,172.0,130.0
2023-09-01 04:55:00,253,0.0,0.0
2023-09-01 04:55:00,254,0.0,0.0
2023-09-01 04:55:00,255,0.0,0.0
2023-09-01 04:55:00,256,0.0,0.0
2023-09-01 04:55:00,257,0.0,0.0
2023-09-01 04:55:00,258,257.0,162.007477
2023-09-01 04:55:00,259,257.0,162.007477
2023-09-01 04:55:00,260,249.0,208.0
2023-09-01 04:55:00,264,10.000229,5.000229
2023-09-01 04:55:00,265,10.000229,5.000229
2023-09-01 04:55:00,266,0.0,0.0
2023-09-01 04:55:00,267,300.0,230.0
2023-09-01 04:55:00,268,0.0,0.0
2023-09-01 04:55:00,269,0.0,0.0
2023-09-01 04:55:00,270,0.0,0.0
2023-09-01 04:55:00,271,0.0,0.0
2023-09-01 04:55:00,272,0.0,0.0
2023-09-01 04:55:00,273,0.0,0.0
2023-09-01 04:55:00,274,0.0,0.0
2023-09-01 04:55:00,275,0.0,0.0
2023-09-01 04:55:00,276,0.0,0.0
2023-09-01 04:55:00,277,161.0,100.0
2023-09-01 04:55:00,278,70.0,50.0
2023-09-01 04:55:00,279,0.0,0.0
2023-09-01 04:55:00,280,0.0,0.0
2023-09-01 04:55:00,281,0.0,0.0
2023-09-01 04:55:00,282,0.0,0.0
2023-09-01 04:55:00,283,0.0,0.0
2023-09-01 04:55:00,284,0.0,0.0
2023-09-01 04:55:00,285,0.0,0.0
2023-09-01 04:55:00,286,0.0,0.0
2023-09-01 04:55:00,287,0.0,0.0
2023-09-01 04:55:00,288,0.0,0.0
2023-09-01 04:55:00,289,0.0,0.0
2023-09-01 04:55:00,290,0.0,0.0
2023-09-01 04:55:00,291,0.0,0.0
2023-09-01 04:55:00,292,0.0,0.0
2023-09-01 04:55:00,293,0.0,0.0
2023-09-01 04:55:00,294,0.0,0.0
2023-09-01 04:55:00,299,0.0,0.0
2023-09-01 04:55:00,300,0.0,0.0
2023-09-01 04:55:00,301,43.48896,0.0
2023-09-01 04:55:00,302,0.0,0.0
2023-09-01 04:55:00,303,0.0,0.0
2023-09-01 04:55:00,304,0.0,0.0
2023-09-01 04:55:00,305,309.566345,215.001404
2023-09-01 04:55:00,306,364.0,286.0
2023-09-01 04:55:00,307,296.415253,200.004578
2023-09-01 04:55:00,308,0.0,0.0
2023-09-01 04:55:00,309,0.0,0.0
2023-09-01 04:55:00,310,0.0,0.0
2023-09-01 04:55:00,311,0.0,0.0
2023-09-01 04:55:00,312,0.0,0.0
2023-09-01 04:55:00,313,0.0,0.0
2023-09-01 04:55:00,314,0.0,0.0
2023-09-01 04:55:00,315,0.0,0.0
2023-09-01 04:55:00,316,0.0,0.0
2023-09-01 04:55:00,317,0.0,0.0
2023-09-01 04:55:00,318,0.0,0.0
2023-09-01 04:55:00,319,0.0,0.0
2023-09-01 04:55:00,320,0.0,0.0
2023-09-01 04:55:00,321,0.0,0.0
2023-09-01 04:55:00,322,0.0,0.0
2023-09-01 04:55:00,323,163.5,122.0
2023-09-01 04:55:00,324,0.0,0.0
2023-09-01 04:55:00,325,0.0,0.0
2023-09-01 04:55:00,326,0.0,0.0
2023-09-01 04:55:00,327,0.0,0.0
2023-09-01 04:55:00,328,0.0,0.0
2023-09-01 04:55:00,329,0.0,0.0
2023-09-01 04:55:00,330,0.0,0.0
2023-09-01 04:55:00,331,816.0,647.391541
2023-09-01 04:55:00,332,813.0,645.664917
2023-09-01 04:55:00,333,0.0,0.0
2023-09-01 04:55:00,334,0.0,0.0
2023-09-01 04:55:00,335,0.0,0.0
2023-09-01 04:55:00,336,0.0,0.0
2023-09-01 04:55:00,337,0.0,0.0
2023-09-01 04:55:00,338,0.0,0.0
2023-09-01 04:55:00,339,0.0,0.0
2023-09-01 04:55:00,340,818.0,676.170288
2023-09-01 04:55:00,341,0.0,0.0
2023-09-01 04:55:00,342,166.0,135.0
2023-09-01 04:55:00,343,167.0,135.0
2023-09-01 04:55:00,344,0.0,0.0
2023-09-01 04:55:00,345,0.0,0.0
2023-09-01 04:55:00,346,114.0,80.0
2023-09-01 04:55:00,347,188.0,163.0
2023-09-01 04:55:00,348,0.0,0.0
2023-09-01 04:55:00,349,0.0,0.0
2023-09-01 04:55:00,350,0.0,0.0
2023-09-01 04:55:00,351,0.0,0.0
2023-09-01 04:55:00,352,0.0,0.0
2023-09-01 04:55:00,353,0.0,0.0
2023-09-01 04:55:00,354,0.0,0.0
2023-09-01 04:55:00,355,0.0,0.0
2023-09-01 04:55:00,356,13.5,10.0
2023-09-01 04:55:00,357,0.0,0.0
2023-09-01 04:55:00,358,0.0,0.0
2023-09-01 04:55:00,359,10.0,10.0
2023-09-01 04:55:00,360,0.0,0.0
2023-09-01 04:55:00,361,0.0,0.0
2023-09-01 04:55:00,362,0.0,0.0
2023-09-01 04:55:00,363,0.0,0.0
2023-09-01 04:55:00,366,548.0,479.897339
2023-09-01 04:55:00,367,0.0,0.0
2023-09-01 04:55:00,368,0.0,0.0
2023-09-01 04:55:00,369,0.0,0.0
2023-09-01 04:55:00,370,0.0,0.0
2023-09-01 04:55:00,371,0.0,0.0
2023-09-01 04:55:00,372,0.0,0.0
2023-09-01 04:55:00,373,0.0,0.0
2023-09-01 04:55:00,374,0.0,0.0
2023-09-01 04:55:00,375,0.0,0.0
2023-09-01 04:55:00,376,0.0,0.0
2023-09-01 04:55:00,377,0.0,0.0
2023-09-01 04:55:00,378,0.0,0.0
2023-09-01 04:55:00,379,0.0,0.0
2023-09-01 04:55:00,380,0.0,0.0
2023-09-01 04:55:00,381,0.0,0.0
2023-09-01 04:55:00,382,0.0,0.0
2023-09-01 04:55:00,383,0.0,0.0
2023-09-01 04:55:00,384,0.0,0.0
2023-09-01 04:55:00,385,0.0,0.0
2023-09-01 04:55:00,386,0.0,0.0
2023-09-01 04:55:00,387,0.0,0.0
2023-09-01 04:55:00,388,0.0,0.0
2023-09-01 04:55:00,389,0.0,0.0
2023-09-01 04:55:00,390,0.0,0.0
2023-09-01 04:55:00,419,0.0,0.0
2023-09-01 04:55:00,420,0.0,0.0
2023-09-01 04:55:00,421,0.0,0.0
2023-09-01 04:55:00,422,0.0,0.0
2023-09-01 04:55:00,423,263.0,180.0
2023-09-01 04:55:00,432,145.5,108.0
2023-09-01 04:55:00,433,374.68396,254.0
2023-09-01 04:55:00,434,284.0,180.013397
2023-09-01 04:55:00,435,284.0,180.013397
2023-09-01 04:55:00,436,285.0,180.013397
2023-09-01 04:55:00,437,285.0,180.013397
2023-09-01 04:55:00,438,287.0,208.0
2023-09-01 04:55:00,439,288.0,208.0
2023-09-01 04:55:00,440,165.0,120.0
2023-09-01 04:55:00,441,165.0,120.0
2023-09-01 04:55:00,442,174.0,120.0
2023-09-01 04:55:00,443,0.0,0.0
2023-09-01 04:55:00,444,0.0,0.0
2023-09-01 04:55:00,450,0.0,0.0
2023-09-01 04:55:00,451,0.0,0.0
2023-09-01 04:55:00,452,0.0,0.0
2023-09-01 04:55:00,453,0.0,0.0
2023-09-01 04:55:00,459,381.885498,264.399994
2023-09-01 04:55:00,467,12.0,5.000153
2023-09-01 04:55:00,468,12.0,4.000366
2023-09-01 04:55:00,469,5.000153,1.600391
2023-09-01 04:55:00,471,15.0,7.0
2023-09-01 04:55:00,472,224.0,180.0
2023-09-01 04:55:00,473,127.0,90.0
2023-09-01 04:55:00,474,227.0,180.0
2023-09-01 04:55:00,475,127.0,90.0
2023-09-01 04:55:00,477,0.0,0.0
2023-09-01 04:55:00,478,0.0,0.0
2023-09-01 04:55:00,479,0.0,0.0
2023-09-01 04:55:00,480,0.0,0.0
2023-09-01 04:55:00,481,0.0,0.0
2023-09-01 04:55:00,482,0.0,0.0
2023-09-01 04:55:00,485,0.0,0.0
2023-09-01 04:55:00,486,0.0,0.0
2023-09-01 04:55:00,487,22.999725,14.00032
2023-09-01 04:55:00,488,21.999969,13.000565
2023-09-01 04:55:00,489,992.0,795.0
2023-09-01 04:55:00,490,996.0,795.0
2023-09-01 04:55:00,491,966.0,791.0
2023-09-01 04:55:00,492,967.0,786.0
2023-09-01 04:55:00,493,991.0,795.0
2023-09-01 04:55:00,494,0.0,0.0
2023-09-01 04:55:00,495,300.0,200.0
2023-09-01 04:55:00,496,0.0,0.0
2023-09-01 04:55:00,497,400.0,240.0
2023-09-01 04:55:00,498,0.0,0.0
2023-09-01 04:55:00,499,0.0,0.0
2023-09-01 04:55:00,501,297.0,158.003479
2023-09-01 04:55:00,502,166.759277,166.759277
2023-09-01 04:55:00,503,292.0,200.0
2023-09-01 04:55:00,507,135.0,59.001785
2023-09-01 04:55:00,508,139.199997,106.0
2023-09-01 04:55:00,511,0.0,0.0
2023-09-01 04:55:00,512,0.0,0.0
2023-09-01 04:55:00,513,338.0,150.0
2023-09-01 04:55:00,514,134.0,120.0
2023-09-01 04:55:00,516,850.012939,749.988525
2023-09-01 04:55:00,521,577.0,577.0
2023-09-01 04:55:00,522,940.0,577.0
2023-09-01 04:55:00,523,0.0,0.0
2023-09-01 04:55:00,524,0.0,0.0
2023-09-01 04:55:00,525,0.0,0.0
2023-09-01 04:55:00,526,259.0,131.0
2023-09-01 04:55:00,527,1357.0,1058.099976
2023-09-01 04:55:00,528,259.0,131.0
2023-09-01 04:55:00,529,994.0,776.262939
2023-09-01 04:55:00,530,0.0,0.0
2023-09-01 04:55:00,533,0.0,0.0
2023-09-01 04:55:00,534,0.0,0.0
2023-09-01 04:55:00,535,0.0,0.0
2023-09-01 04:55:00,536,0.0,0.0
2023-09-01 04:55:00,537,0.0,0.0
2023-09-01 04:55:00,538,0.0,0.0
2023-09-01 04:55:00,539,346.0,168.0
2023-09-01 04:55:00,540,162.0,84.0
2023-09-01 04:55:00,541,77.0,50.0
2023-09-01 04:55:00,542,41.0,38.500824
2023-09-01 04:55:00,544,1012.0,795.0
2023-09-01 04:55:00,545,1012.0,795.0
2023-09-01 04:55:00,546,357.0,186.0
2023-09-01 04:55:00,547,357.0,186.0
2023-09-01 04:55:00,548,326.0,254.0
2023-09-01 04:55:00,549,244.0,120.0
2023-09-01 04:55:00,550,119.0,90.0
2023-09-01 04:55:00,554,961.0,746.363892
2023-09-01 04:55:00,555,0.0,0.0
2023-09-01 04:55:00,556,0.0,0.0
2023-09-01 04:55:00,557,0.0,0.0
2023-09-01 04:55:00,558,0.0,0.0
2023-09-01 04:55:00,559,0.0,0.0
2023-09-01 04:55:00,560,0.0,0.0
2023-09-01 05:00:00,1,50.0,40.000244
2023-09-01 05:00:00,2,50.0,40.000244
2023-09-01 05:00:00,3,422.342957,364.991486
2023-09-01 05:00:00,4,0.0,0.0
2023-09-01 05:00:00,5,0.0,0.0
2023-09-01 05:00:00,6,418.464996,364.991486
2023-09-01 05:00:00,7,420.615692,364.991486
2023-09-01 05:00:00,8,0.0,0.0
2023-09-01 05:00:00,9,443.757996,364.917023
2023-09-01 05:00:00,10,0.0,0.0
2023-09-01 05:00:00,11,350.0,200.0
2023-09-01 05:00:00,12,0.0,0.0
2023-09-01 05:00:00,15,414.58844,393.473633
2023-09-01 05:00:00,16,0.0,0.0
2023-09-01 05:00:00,17,403.7005,379.79483
2023-09-01 05:00:00,18,406.794037,380.018097
2023-09-01 05:00:00,27,615.0,615.0
2023-09-01 05:00:00,28,0.0,0.0
2023-09-01 05:00:00,29,612.0,612.0
2023-09-01 05:00:00,33,0.0,0.0
2023-09-01 05:00:00,36,985.0,795.0
2023-09-01 05:00:00,37,978.0,795.0
2023-09-01 05:00:00,43,0.0,0.0
2023-09-01 05:00:00,46,506.0,446.110535
2023-09-01 05:00:00,47,462.986359,409.996735
2023-09-01 05:00:00,48,462.664093,410.567047
2023-09-01 05:00:00,49,462.763214,410.021515
2023-09-01 05:00:00,50,463.0,405.012726
2023-09-01 05:00:00,51,463.0,405.012726
2023-09-01 05:00:00,52,0.0,0.0
2023-09-01 05:00:00,53,0.0,0.0
2023-09-01 05:00:00,54,0.0,0.0
2023-09-01 05:00:00,55,0.0,0.0
2023-09-01 05:00:00,56,0.0,0.0
2023-09-01 05:00:00,57,0.0,0.0
2023-09-01 05:00:00,58,0.0,0.0
2023-09-01 05:00:00,59,0.0,0.0
2023-09-01 05:00:00,60,0.0,0.0
2023-09-01 05:00:00,61,463.0,389.937256
2023-09-01 05:00:00,62,0.0,0.0
2023-09-01 05:00:00,63,313.456451,280.0
2023-09-01 05:00:00,64,0.0,0.0
2023-09-01 05:00:00,65,353.932281,290.726593
2023-09-01 05:00:00,66,342.402008,300.669952
2023-09-01 05:00:00,67,0.0,0.0
2023-09-01 05:00:00,68,361.024078,299.628448
2023-09-01 05:00:00,69,786.882324,670.0
2023-09-01 05:00:00,70,785.276489,680.692383
2023-09-01 05:00:00,71,44.0,25.002136
2023-09-01 05:00:00,72,44.0,25.002136
2023-09-01 05:00:00,73,0.0,0.0
2023-09-01 05:00:00,74,0.0,0.0
2023-09-01 05:00:00,75,0.0,0.0
2023-09-01 05:00:00,76,0.0,0.0
2023-09-01 05:00:00,77,0.0,0.0
2023-09-01 05:00:00,78,0.0,0.0
2023-09-01 05:00:00,79,0.0,0.0
2023-09-01 05:00:00,80,0.0,0.0
2023-09-01 05:00:00,83,330.51001,330.377655
2023-09-01 05:00:00,84,333.269989,329.484344
2023-09-01 05:00:00,85,329.820007,320.0
2023-09-01 05:00:00,86,329.130005,320.0
2023-09-01 05:00:00,87,0.0,0.0
2023-09-01 05:00:00,88,330.068329,329.757294
2023-09-01 05:00:00,89,331.200012,330.003937
2023-09-01 05:00:00,90,329.130005,329.130005
2023-09-01 05:00:00,91,799.679993,799.679993
2023-09-01 05:00:00,92,705.920654,635.0
2023-09-01 05:00:00,95,0.0,0.0
2023-09-01 05:00:00,96,0.0,0.0
2023-09-01 05:00:00,97,0.0,0.0
2023-09-01 05:00:00,98,0.0,0.0
2023-09-01 05:00:00,99,0.0,0.0
2023-09-01 05:00:00,100,0.0,0.0
2023-09-01 05:00:00,101,0.0,0.0
2023-09-01 05:00:00,102,0.0,0.0
2023-09-01 05:00:00,103,0.0,0.0
2023-09-01 05:00:00,104,0.0,0.0
2023-09-01 05:00:00,105,0.0,0.0
2023-09-01 05:00:00,106,0.0,0.0
2023-09-01 05:00:00,107,0.0,0.0
2023-09-01 05:00:00,108,0.0,0.0
2023-09-01 05:00:00,112,0.0,0.0
2023-09-01 05:00:00,113,0.0,0.0
2023-09-01 05:00:00,114,0.0,0.0
2023-09-01 05:00:00,115,921.0,762.052368
2023-09-01 05:00:00,116,917.99292,756.15918
2023-09-01 05:00:00,117,100.0,60.000153
2023-09-01 05:00:00,118,100.0,60.000153
2023-09-01 05:00:00,119,100.0,60.000153
2023-09-01 05:00:00,120,100.0,60.000153
2023-09-01 05:00:00,126,11.0,8.0
2023-09-01 05:00:00,127,11.0,8.0
2023-09-01 05:00:00,128,994.0,750.0
2023-09-01 05:00:00,129,991.0,750.0
2023-09-01 05:00:00,130,0.0,0.0
2023-09-01 05:00:00,131,981.0,718.0
2023-09-01 05:00:00,132,933.0,758.0
2023-09-01 05:00:00,133,956.0,755.0
2023-09-01 05:00:00,134,0.0,0.0
2023-09-01 05:00:00,135,266.202759,210.0
2023-09-01 05:00:00,136,0.0,0.0
2023-09-01 05:00:00,137,0.0,0.0
2023-09-01 05:00:00,138,0.0,0.0
2023-09-01 05:00:00,139,289.0,201.0
2023-09-01 05:00:00,140,0.0,0.0
2023-09-01 05:00:00,141,136.5,94.0
2023-09-01 05:00:00,142,169.5,88.0
2023-09-01 05:00:00,143,169.5,89.143059
2023-09-01 05:00:00,144,175.0,104.0
2023-09-01 05:00:00,145,166.0,88.436272
2023-09-01 05:00:00,146,166.0,88.436272
2023-09-01 05:00:00,147,170.0,104.0
2023-09-01 05:00:00,150,0.0,0.0
2023-09-01 05:00:00,151,0.0,0.0
2023-09-01 05:00:00,152,0.0,0.0
2023-09-01 05:00:00,153,0.0,0.0
2023-09-01 05:00:00,154,0.0,0.0
2023-09-01 05:00:00,155,0.0,0.0
2023-09-01 05:00:00,156,405.0,340.0
2023-09-01 05:00:00,158,0.0,0.0
2023-09-01 05:00:00,159,993.0,795.0
2023-09-01 05:00:00,160,0.0,0.0
2023-09-01 05:00:00,161,0.0,0.0
2023-09-01 05:00:00,162,300.0,220.0
2023-09-01 05:00:00,166,0.0,0.0
2023-09-01 05:00:00,167,0.0,0.0
2023-09-01 05:00:00,168,0.0,0.0
2023-09-01 05:00:00,169,0.0,0.0
2023-09-01 05:00:00,170,0.0,0.0
2023-09-01 05:00:00,171,0.0,0.0
2023-09-01 05:00:00,172,0.0,0.0
2023-09-01 05:00:00,173,0.0,0.0
2023-09-01 05:00:00,174,0.0,0.0
2023-09-01 05:00:00,175,0.0,0.0
2023-09-01 05:00:00,176,286.08432,153.767487
2023-09-01 05:00:00,177,148.0,107.0
2023-09-01 05:00:00,178,0.0,0.0
2023-09-01 05:00:00,179,0.0,0.0
2023-09-01 05:00:00,180,0.0,0.0
2023-09-01 05:00:00,181,0.0,0.0
2023-09-01 05:00:00,182,0.0,0.0
2023-09-01 05:00:00,183,0.0,0.0
2023-09-01 05:00:00,184,0.0,0.0
2023-09-01 05:00:00,185,0.0,0.0
2023-09-01 05:00:00,186,0.0,0.0
2023-09-01 05:00:00,187,154.5,119.995728
2023-09-01 05:00:00,188,154.5,119.995728
2023-09-01 05:00:00,189,180.0,120.0
2023-09-01 05:00:00,190,993.0,795.0
2023-09-01 05:00:00,191,990.0,795.0
2023-09-01 05:00:00,193,0.0,0.0
2023-09-01 05:00:00,194,0.0,0.0
2023-09-01 05:00:00,195,0.0,0.0
2023-09-01 05:00:00,196,53.104923,35.0
2023-09-01 05:00:00,197,0.0,0.0
2023-09-01 05:00:00,198,200.0,120.0
2023-09-01 05:00:00,200,0.0,0.0
2023-09-01 05:00:00,207,0.0,0.0
2023-09-01 05:00:00,208,0.0,0.0
2023-09-01 05:00:00,209,0.0,0.0
2023-09-01 05:00:00,210,0.0,0.0
2023-09-01 05:00:00,211,0.0,0.0
2023-09-01 05:00:00,212,0.0,0.0
2023-09-01 05:00:00,213,0.0,0.0
2023-09-01 05:00:00,214,0.0,0.0
2023-09-01 05:00:00,215,0.0,0.0
2023-09-01 05:00:00,216,0.0,0.0
2023-09-01 05:00:00,217,23.5,20.99826
2023-09-01 05:00:00,218,23.5,20.99826
2023-09-01 05:00:00,219,23.5,20.99826
2023-09-01 05:00:00,220,23.5,20.99826
2023-09-01 05:00:00,231,0.0,0.0
2023-09-01 05:00:00,232,0.0,0.0
2023-09-01 05:00:00,233,0.0,0.0
2023-09-01 05:00:00,234,0.0,0.0
2023-09-01 05:00:00,237,0.0,0.0
2023-09-01 05:00:00,238,0.0,0.0
2023-09-01 05:00:00,240,290.0,200.0
2023-09-01 05:00:00,241,144.0,100.0
2023-09-01 05:00:00,242,0.0,0.0
2023-09-01 05:00:00,243,0.0,0.0
2023-09-01 05:00:00,244,0.0,0.0
2023-09-01 05:00:00,247,0.0,0.0
2023-09-01 05:00:00,248,0.0,0.0
2023-09-01 05:00:00,249,166.0,99.553833
2023-09-01 05:00:00,250,166.0,99.334106
2023-09-01 05:00:00,251,0.0,0.0
2023-09-01 05:00:00,252,172.0,130.0
2023-09-01 05:00:00,253,0.0,0.0
2023-09-01 05:00:00,254,0.0,0.0
2023-09-01 05:00:00,255,0.0,0.0
2023-09-01 05:00:00,256,0.0,0.0
2023-09-01 05:00:00,257,0.0,0.0
2023-09-01 05:00:00,258,257.0,162.007477
2023-09-01 05:00:00,259,257.0,162.007477
2023-09-01 05:00:00,260,249.0,208.0
2023-09-01 05:00:00,264,10.000229,5.000229
2023-09-01 05:00:00,265,10.000229,5.000229
2023-09-01 05:00:00,266,0.0,0.0
2023-09-01 05:00:00,267,300.0,230.0
2023-09-01 05:00:00,268,0.0,0.0
2023-09-01 05:00:00,269,0.0,0.0
2023-09-01 05:00:00,270,0.0,0.0
2023-09-01 05:00:00,271,0.0,0.0
2023-09-01 05:00:00,272,0.0,0.0
2023-09-01 05:00:00,273,0.0,0.0
2023-09-01 05:00:00,274,0.0,0.0
2023-09-01 05:00:00,275,0.0,0.0
2023-09-01 05:00:00,276,0.0,0.0
2023-09-01 05:00:00,277,161.0,100.0
2023-09-01 05:00:00,278,70.0,50.0
2023-09-01 05:00:00,279,0.0,0.0
2023-09-01 05:00:00,280,0.0,0.0
2023-09-01 05:00:00,281,0.0,0.0
2023-09-01 05:00:00,282,0.0,0.0
2023-09-01 05:00:00,283,0.0,0.0
2023-09-01 05:00:00,284,0.0,0.0
2023-09-01 05:00:00,285,0.0,0.0
2023-09-01 05:00:00,286,0.0,0.0
2023-09-01 05:00:00,287,0.0,0.0
2023-09-01 05:00:00,288,0.0,0.0
2023-09-01 05:00:00,289,0.0,0.0
2023-09-01 05:00:00,290,0.0,0.0
2023-09-01 05:00:00,291,0.0,0.0
2023-09-01 05:00:00,292,0.0,0.0
2023-09-01 05:00:00,293,0.0,0.0
2023-09-01 05:00:00,294,0.0,0.0
2023-09-01 05:00:00,299,0.0,0.0
2023-09-01 05:00:00,300,0.0,0.0
2023-09-01 05:00:00,301,181.5,123.99823
2023-09-01 05:00:00,302,0.0,0.0
2023-09-01 05:00:00,303,0.0,0.0
2023-09-01 05:00:00,304,0.0,0.0
2023-09-01 05:00:00,305,310.807159,215.001404
2023-09-01 05:00:00,306,364.0,286.0
2023-09-01 05:00:00,307,296.942291,200.004578
2023-09-01 05:00:00,308,0.0,0.0
2023-09-01 05:00:00,309,0.0,0.0
2023-09-01 05:00:00,310,0.0,0.0
2023-09-01 05:00:00,311,0.0,0.0
2023-09-01 05:00:00,312,0.0,0.0
2023-09-01 05:00:00,313,0.0,0.0
2023-09-01 05:00:00,314,0.0,0.0
2023-09-01 05:00:00,315,0.0,0.0
2023-09-01 05:00:00,316,0.0,0.0
2023-09-01 05:00:00,317,0.0,0.0
2023-09-01 05:00:00,318,0.0,0.0
2023-09-01 05:00:00,319,0.0,0.0
2023-09-01 05:00:00,320,0.0,0.0
2023-09-01 05:00:00,321,0.0,0.0
2023-09-01 05:00:00,322,0.0,0.0
2023-09-01 05:00:00,323,163.5,122.0
2023-09-01 05:00:00,324,0.0,0.0
2023-09-01 05:00:00,325,0.0,0.0
2023-09-01 05:00:00,326,0.0,0.0
2023-09-01 05:00:00,327,0.0,0.0
2023-09-01 05:00:00,328,0.0,0.0
2023-09-01 05:00:00,329,0.0,0.0
2023-09-01 05:00:00,330,0.0,0.0
2023-09-01 05:00:00,331,816.0,653.573425
2023-09-01 05:00:00,332,813.0,647.624268
2023-09-01 05:00:00,333,0.0,0.0
2023-09-01 05:00:00,334,0.0,0.0
2023-09-01 05:00:00,335,0.0,0.0
2023-09-01 05:00:00,336,0.0,0.0
2023-09-01 05:00:00,337,0.0,0.0
2023-09-01 05:00:00,338,0.0,0.0
2023-09-01 05:00:00,339,0.0,0.0
2023-09-01 05:00:00,340,818.0,675.713989
2023-09-01 05:00:00,341,0.0,0.0
2023-09-01 05:00:00,342,166.0,135.0
2023-09-01 05:00:00,343,167.0,135.0
2023-09-01 05:00:00,344,0.0,0.0
2023-09-01 05:00:00,345,0.0,0.0
2023-09-01 05:00:00,346,114.0,80.0
2023-09-01 05:00:00,347,188.0,163.0
2023-09-01 05:00:00,348,0.0,0.0
2023-09-01 05:00:00,349,0.0,0.0
2023-09-01 05:00:00,350,0.0,0.0
2023-09-01 05:00:00,351,0.0,0.0
2023-09-01 05:00:00,352,0.0,0.0
2023-09-01 05:00:00,353,0.0,0.0
2023-09-01 05:00:00,354,0.0,0.0
2023-09-01 05:00:00,355,0.0,0.0
2023-09-01 05:00:00,356,13.5,10.0
2023-09-01 05:00:00,357,0.0,0.0
2023-09-01 05:00:00,358,0.0,0.0
2023-09-01 05:00:00,359,10.0,10.0
2023-09-01 05:00:00,360,0.0,0.0
2023-09-01 05:00:00,361,0.0,0.0
2023-09-01 05:00:00,362,0.0,0.0
2023-09-01 05:00:00,363,0.0,0.0
2023-09-01 05:00:00,366,548.0,479.897339
2023-09-01 05:00:00,367,0.0,0.0
2023-09-01 05:00:00,368,0.0,0.0
2023-09-01 05:00:00,369,0.0,0.0
2023-09-01 05:00:00,370,0.0,0.0
2023-09-01 05:00:00,371,0.0,0.0
2023-09-01 05:00:00,372,0.0,0.0
2023-09-01 05:00:00,373,0.0,0.0
2023-09-01 05:00:00,374,0.0,0.0
2023-09-01 05:00:00,375,0.0,0.0
2023-09-01 05:00:00,376,0.0,0.0
2023-09-01 05:00:00,377,0.0,0.0
2023-09-01 05:00:00,378,0.0,0.0
2023-09-01 05:00:00,379,0.0,0.0
2023-09-01 05:00:00,380,0.0,0.0
2023-09-01 05:00:00,381,0.0,0.0
2023-09-01 05:00:00,382,0.0,0.0
2023-09-01 05:00:00,383,0.0,0.0
2023-09-01 05:00:00,384,0.0,0.0
2023-09-01 05:00:00,385,0.0,0.0
2023-09-01 05:00:00,386,0.0,0.0
2023-09-01 05:00:00,387,0.0,0.0
2023-09-01 05:00:00,388,0.0,0.0
2023-09-01 05:00:00,389,0.0,0.0
2023-09-01 05:00:00,390,0.0,0.0
2023-09-01 05:00:00,419,0.0,0.0
2023-09-01 05:00:00,420,0.0,0.0
2023-09-01 05:00:00,421,0.0,0.0
2023-09-01 05:00:00,422,0.0,0.0
2023-09-01 05:00:00,423,263.0,180.0
2023-09-01 05:00:00,432,145.5,108.0
2023-09-01 05:00:00,433,374.832275,254.0
2023-09-01 05:00:00,434,284.0,180.013397
2023-09-01 05:00:00,435,284.0,180.013397
2023-09-01 05:00:00,436,285.0,180.013397
2023-09-01 05:00:00,437,285.0,180.013397
2023-09-01 05:00:00,438,287.0,208.0
2023-09-01 05:00:00,439,288.0,208.0
2023-09-01 05:00:00,440,165.0,120.0
2023-09-01 05:00:00,441,165.0,120.0
2023-09-01 05:00:00,442,174.0,120.0
2023-09-01 05:00:00,443,0.0,0.0
2023-09-01 05:00:00,444,0.0,0.0
2023-09-01 05:00:00,450,0.0,0.0
2023-09-01 05:00:00,451,0.0,0.0
2023-09-01 05:00:00,452,0.0,0.0
2023-09-01 05:00:00,453,0.0,0.0
2023-09-01 05:00:00,459,384.544342,264.399994
2023-09-01 05:00:00,467,12.0,5.000153
2023-09-01 05:00:00,468,12.0,4.000366
2023-09-01 05:00:00,469,5.000153,1.600391
2023-09-01 05:00:00,471,15.0,7.0
2023-09-01 05:00:00,472,224.0,180.0
2023-09-01 05:00:00,473,127.0,90.0
2023-09-01 05:00:00,474,227.0,180.0
2023-09-01 05:00:00,475,127.0,90.0
2023-09-01 05:00:00,477,0.0,0.0
2023-09-01 05:00:00,478,0.0,0.0
2023-09-01 05:00:00,479,0.0,0.0
2023-09-01 05:00:00,480,0.0,0.0
2023-09-01 05:00:00,481,0.0,0.0
2023-09-01 05:00:00,482,0.0,0.0
2023-09-01 05:00:00,485,0.0,0.0
2023-09-01 05:00:00,486,0.0,0.0
2023-09-01 05:00:00,487,22.999725,14.00032
2023-09-01 05:00:00,488,21.999969,13.000565
2023-09-01 05:00:00,489,992.0,795.0
2023-09-01 05:00:00,490,996.0,795.0
2023-09-01 05:00:00,491,966.0,791.0
2023-09-01 05:00:00,492,967.0,786.0
2023-09-01 05:00:00,493,991.0,795.0
2023-09-01 05:00:00,494,0.0,0.0
2023-09-01 05:00:00,495,300.0,200.0
2023-09-01 05:00:00,496,0.0,0.0
2023-09-01 05:00:00,497,400.0,240.0
2023-09-01 05:00:00,498,0.0,0.0
2023-09-01 05:00:00,499,0.0,0.0
2023-09-01 05:00:00,501,297.0,158.003479
2023-09-01 05:00:00,502,164.607666,164.607666
2023-09-01 05:00:00,503,292.0,200.0
2023-09-01 05:00:00,507,135.0,59.001785
2023-09-01 05:00:00,508,139.199997,106.0
2023-09-01 05:00:00,511,0.0,0.0
2023-09-01 05:00:00,512,0.0,0.0
2023-09-01 05:00:00,513,338.0,150.0
2023-09-01 05:00:00,514,134.0,120.0
2023-09-01 05:00:00,516,850.012939,749.988525
2023-09-01 05:00:00,521,577.0,577.0
2023-09-01 05:00:00,522,940.0,577.0
2023-09-01 05:00:00,523,0.0,0.0
2023-09-01 05:00:00,524,0.0,0.0
2023-09-01 05:00:00,525,0.0,0.0
2023-09-01 05:00:00,526,259.0,131.0
2023-09-01 05:00:00,527,1357.0,1058.099976
2023-09-01 05:00:00,528,259.0,131.0
2023-09-01 05:00:00,529,994.0,769.242615
2023-09-01 05:00:00,530,0.0,0.0
2023-09-01 05:00:00,533,0.0,0.0
2023-09-01 05:00:00,534,0.0,0.0
2023-09-01 05:00:00,535,0.0,0.0
2023-09-01 05:00:00,536,0.0,0.0
2023-09-01 05:00:00,537,0.0,0.0
2023-09-01 05:00:00,538,0.0,0.0
2023-09-01 05:00:00,539,346.0,168.0
2023-09-01 05:00:00,540,162.0,84.0
2023-09-01 05:00:00,541,77.0,50.0
2023-09-01 05:00:00,542,41.0,38.500824
2023-09-01 05:00:00,544,1012.0,795.0
2023-09-01 05:00:00,545,1012.0,795.0
2023-09-01 05:00:00,546,357.0,186.0
2023-09-01 05:00:00,547,357.0,186.0
2023-09-01 05:00:00,548,326.0,254.0
2023-09-01 05:00:00,549,244.0,120.0
2023-09-01 05:00:00,550,119.0,90.0
2023-09-01 05:00:00,554,961.0,751.36731
2023-09-01 05:00:00,555,0.0,0.0
2023-09-01 05:00:00,556,0.0,0.0
2023-09-01 05:00:00,557,0.0,0.0
2023-09-01 05:00:00,558,0.0,0.0
2023-09-01 05:00:00,559,0.0,0.0
2023-09-01 05:00:00,560,0.0,0.0
2023-09-01 05:05:00,1,50.0,40.000244
2023-09-01 05:05:00,2,50.0,40.000244
2023-09-01 05:05:00,3,417.4935,364.991486
2023-09-01 05:05:00,4,0.0,0.0
2023-09-01 05:05:00,5,0.0,0.0
2023-09-01 05:05:00,6,415.681183,364.991486
2023-09-01 05:05:00,7,417.087097,364.991486
2023-09-01 05:05:00,8,0.0,0.0
2023-09-01 05:05:00,9,441.515228,364.917023
2023-09-01 05:05:00,10,0.0,0.0
2023-09-01 05:05:00,11,350.0,200.0
2023-09-01 05:05:00,12,0.0,0.0
2023-09-01 05:05:00,15,417.93866,393.473633
2023-09-01 05:05:00,16,0.0,0.0
2023-09-01 05:05:00,17,402.459625,379.819733
2023-09-01 05:05:00,18,406.914856,380.018097
2023-09-01 05:05:00,27,615.0,615.0
2023-09-01 05:05:00,28,0.0,0.0
2023-09-01 05:05:00,29,612.0,612.0
2023-09-01 05:05:00,33,0.0,0.0
2023-09-01 05:05:00,36,985.0,795.0
2023-09-01 05:05:00,37,978.0,795.0
2023-09-01 05:05:00,43,0.0,0.0
2023-09-01 05:05:00,46,506.0,448.80957
2023-09-01 05:05:00,47,462.986359,409.996735
2023-09-01 05:05:00,48,462.664093,409.823151
2023-09-01 05:05:00,49,462.763214,410.021515
2023-09-01 05:05:00,50,463.0,405.012726
2023-09-01 05:05:00,51,463.0,405.012726
2023-09-01 05:05:00,52,0.0,0.0
2023-09-01 05:05:00,53,0.0,0.0
2023-09-01 05:05:00,54,0.0,0.0
2023-09-01 05:05:00,55,0.0,0.0
2023-09-01 05:05:00,56,0.0,0.0
2023-09-01 05:05:00,57,0.0,0.0
2023-09-01 05:05:00,58,0.0,0.0
2023-09-01 05:05:00,59,0.0,0.0
2023-09-01 05:05:00,60,0.0,0.0
2023-09-01 05:05:00,61,463.0,390.272278
2023-09-01 05:05:00,62,0.0,0.0
2023-09-01 05:05:00,63,313.456451,280.0
2023-09-01 05:05:00,64,0.0,0.0
2023-09-01 05:05:00,65,353.907501,290.726593
2023-09-01 05:05:00,66,342.402008,300.669952
2023-09-01 05:05:00,67,0.0,0.0
2023-09-01 05:05:00,68,361.024078,299.628448
2023-09-01 05:05:00,69,786.882324,670.0
2023-09-01 05:05:00,70,785.276489,680.692383
2023-09-01 05:05:00,71,44.0,25.002136
2023-09-01 05:05:00,72,44.0,25.002136
2023-09-01 05:05:00,73,0.0,0.0
2023-09-01 05:05:00,74,0.0,0.0
2023-09-01 05:05:00,75,0.0,0.0
2023-09-01 05:05:00,76,0.0,0.0
2023-09-01 05:05:00,77,0.0,0.0
2023-09-01 05:05:00,78,0.0,0.0
2023-09-01 05:05:00,79,0.0,0.0
2023-09-01 05:05:00,80,0.0,0.0
2023-09-01 05:05:00,83,330.51001,330.377655
2023-09-01 05:05:00,84,333.269989,329.484344
2023-09-01 05:05:00,85,329.820007,320.0
2023-09-01 05:05:00,86,329.130005,320.0
2023-09-01 05:05:00,87,0.0,0.0
2023-09-01 05:05:00,88,330.068329,329.757294
2023-09-01 05:05:00,89,331.200012,330.003937
2023-09-01 05:05:00,90,329.130005,329.130005
2023-09-01 05:05:00,91,799.679993,799.679993
2023-09-01 05:05:00,92,705.920654,635.0
2023-09-01 05:05:00,95,0.0,0.0
2023-09-01 05:05:00,96,0.0,0.0
2023-09-01 05:05:00,97,0.0,0.0
2023-09-01 05:05:00,98,0.0,0.0
2023-09-01 05:05:00,99,0.0,0.0
2023-09-01 05:05:00,100,0.0,0.0
2023-09-01 05:05:00,101,0.0,0.0
2023-09-01 05:05:00,102,0.0,0.0
2023-09-01 05:05:00,103,0.0,0.0
2023-09-01 05:05:00,104,0.0,0.0
2023-09-01 05:05:00,105,0.0,0.0
2023-09-01 05:05:00,106,0.0,0.0
2023-09-01 05:05:00,107,0.0,0.0
2023-09-01 05:05:00,108,0.0,0.0
2023-09-01 05:05:00,112,0.0,0.0
2023-09-01 05:05:00,113,0.0,0.0
2023-09-01 05:05:00,114,0.0,0.0
2023-09-01 05:05:00,115,921.0,759.382141
2023-09-01 05:05:00,116,917.99292,750.045654
2023-09-01 05:05:00,117,100.0,60.000153
2023-09-01 05:05:00,118,100.0,60.000153
2023-09-01 05:05:00,119,100.0,60.000153
2023-09-01 05:05:00,120,100.0,60.000153
2023-09-01 05:05:00,126,11.0,8.0
2023-09-01 05:05:00,127,11.0,8.0
2023-09-01 05:05:00,128,994.0,750.0
2023-09-01 05:05:00,129,991.0,750.0
2023-09-01 05:05:00,130,0.0,0.0
2023-09-01 05:05:00,131,981.0,718.0
2023-09-01 05:05:00,132,933.0,758.0
2023-09-01 05:05:00,133,956.0,755.0
2023-09-01 05:05:00,134,0.0,0.0
2023-09-01 05:05:00,135,264.155701,210.0
2023-09-01 05:05:00,136,0.0,0.0
2023-09-01 05:05:00,137,0.0,0.0
2023-09-01 05:05:00,138,0.0,0.0
2023-09-01 05:05:00,139,289.0,201.0
2023-09-01 05:05:00,140,0.0,0.0
2023-09-01 05:05:00,141,136.5,94.0
2023-09-01 05:05:00,142,169.5,88.0
2023-09-01 05:05:00,143,169.5,88.907463
2023-09-01 05:05:00,144,175.0,104.0
2023-09-01 05:05:00,145,166.0,88.436272
2023-09-01 05:05:00,146,166.0,88.436272
2023-09-01 05:05:00,147,170.0,104.0
2023-09-01 05:05:00,150,0.0,0.0
2023-09-01 05:05:00,151,0.0,0.0
2023-09-01 05:05:00,152,0.0,0.0
2023-09-01 05:05:00,153,0.0,0.0
2023-09-01 05:05:00,154,0.0,0.0
2023-09-01 05:05:00,155,0.0,0.0
2023-09-01 05:05:00,156,405.0,340.0
2023-09-01 05:05:00,158,0.0,0.0
2023-09-01 05:05:00,159,993.0,795.0
2023-09-01 05:05:00,160,0.0,0.0
2023-09-01 05:05:00,161,0.0,0.0
2023-09-01 05:05:00,162,300.0,220.0
2023-09-01 05:05:00,166,0.0,0.0
2023-09-01 05:05:00,167,0.0,0.0
2023-09-01 05:05:00,168,0.0,0.0
2023-09-01 05:05:00,169,0.0,0.0
2023-09-01 05:05:00,170,0.0,0.0
2023-09-01 05:05:00,171,0.0,0.0
2023-09-01 05:05:00,172,0.0,0.0
2023-09-01 05:05:00,173,0.0,0.0
2023-09-01 05:05:00,174,0.0,0.0
2023-09-01 05:05:00,175,0.0,0.0
2023-09-01 05:05:00,176,286.236908,153.710236
2023-09-01 05:05:00,177,148.0,107.0
2023-09-01 05:05:00,178,0.0,0.0
2023-09-01 05:05:00,179,0.0,0.0
2023-09-01 05:05:00,180,0.0,0.0
2023-09-01 05:05:00,181,0.0,0.0
2023-09-01 05:05:00,182,0.0,0.0
2023-09-01 05:05:00,183,0.0,0.0
2023-09-01 05:05:00,184,0.0,0.0
2023-09-01 05:05:00,185,0.0,0.0
2023-09-01 05:05:00,186,0.0,0.0
2023-09-01 05:05:00,187,154.5,119.995728
2023-09-01 05:05:00,188,154.5,119.995728
2023-09-01 05:05:00,189,180.0,120.0
2023-09-01 05:05:00,190,993.0,795.0
2023-09-01 05:05:00,191,990.0,795.0
2023-09-01 05:05:00,193,0.0,0.0
2023-09-01 05:05:00,194,0.0,0.0
2023-09-01 05:05:00,195,0.0,0.0
2023-09-01 05:05:00,196,53.104923,35.0
2023-09-01 05:05:00,197,0.0,0.0
2023-09-01 05:05:00,198,200.0,120.0
2023-09-01 05:05:00,200,0.0,0.0
2023-09-01 05:05:00,207,0.0,0.0
2023-09-01 05:05:00,208,0.0,0.0
2023-09-01 05:05:00,209,0.0,0.0
2023-09-01 05:05:00,210,0.0,0.0
2023-09-01 05:05:00,211,0.0,0.0
2023-09-01 05:05:00,212,0.0,0.0
2023-09-01 05:05:00,213,0.0,0.0
2023-09-01 05:05:00,214,0.0,0.0
2023-09-01 05:05:00,215,0.0,0.0
2023-09-01 05:05:00,216,0.0,0.0
2023-09-01 05:05:00,217,23.5,20.99826
2023-09-01 05:05:00,218,23.5,20.99826
2023-09-01 05:05:00,219,23.5,20.99826
2023-09-01 05:05:00,220,23.5,20.99826
2023-09-01 05:05:00,231,0.0,0.0
2023-09-01 05:05:00,232,0.0,0.0
2023-09-01 05:05:00,233,0.0,0.0
2023-09-01 05:05:00,234,0.0,0.0
2023-09-01 05:05:00,237,0.0,0.0
2023-09-01 05:05:00,238,0.0,0.0
2023-09-01 05:05:00,240,290.0,200.0
2023-09-01 05:05:00,241,144.0,100.0
2023-09-01 05:05:00,242,0.0,0.0
2023-09-01 05:05:00,243,0.0,0.0
2023-09-01 05:05:00,244,0.0,0.0
2023-09-01 05:05:00,247,0.0,0.0
2023-09-01 05:05:00,248,0.0,0.0
2023-09-01 05:05:00,249,166.0,99.498901
2023-09-01 05:05:00,250,166.0,99.334106
2023-09-01 05:05:00,251,0.0,0.0
2023-09-01 05:05:00,252,172.0,130.0
2023-09-01 05:05:00,253,0.0,0.0
2023-09-01 05:05:00,254,0.0,0.0
2023-09-01 05:05:00,255,0.0,0.0
2023-09-01 05:05:00,256,0.0,0.0
2023-09-01 05:05:00,257,0.0,0.0
2023-09-01 05:05:00,258,257.0,162.007477
2023-09-01 05:05:00,259,257.0,162.007477
2023-09-01 05:05:00,260,249.0,208.0
2023-09-01 05:05:00,264,10.000229,5.000229
2023-09-01 05:05:00,265,10.000229,5.000229
2023-09-01 05:05:00,266,0.0,0.0
2023-09-01 05:05:00,267,300.0,230.0
2023-09-01 05:05:00,268,0.0,0.0
2023-09-01 05:05:00,269,0.0,0.0
2023-09-01 05:05:00,270,0.0,0.0
2023-09-01 05:05:00,271,0.0,0.0
2023-09-01 05:05:00,272,0.0,0.0
2023-09-01 05:05:00,273,0.0,0.0
2023-09-01 05:05:00,274,0.0,0.0
2023-09-01 05:05:00,275,0.0,0.0
2023-09-01 05:05:00,276,0.0,0.0
2023-09-01 05:05:00,277,161.0,100.0
2023-09-01 05:05:00,278,70.0,50.0
2023-09-01 05:05:00,279,0.0,0.0
2023-09-01 05:05:00,280,0.0,0.0
2023-09-01 05:05:00,281,0.0,0.0
2023-09-01 05:05:00,282,0.0,0.0
2023-09-01 05:05:00,283,0.0,0.0
2023-09-01 05:05:00,284,0.0,0.0
2023-09-01 05:05:00,285,0.0,0.0
2023-09-01 05:05:00,286,0.0,0.0
2023-09-01 05:05:00,287,0.0,0.0
2023-09-01 05:05:00,288,0.0,0.0
2023-09-01 05:05:00,289,0.0,0.0
2023-09-01 05:05:00,290,0.0,0.0
2023-09-01 05:05:00,291,0.0,0.0
2023-09-01 05:05:00,292,0.0,0.0
2023-09-01 05:05:00,293,0.0,0.0
2023-09-01 05:05:00,294,0.0,0.0
2023-09-01 05:05:00,299,0.0,0.0
2023-09-01 05:05:00,300,0.0,0.0
2023-09-01 05:05:00,301,181.5,123.99823
2023-09-01 05:05:00,302,0.0,0.0
2023-09-01 05:05:00,303,0.0,0.0
2023-09-01 05:05:00,304,0.0,0.0
2023-09-01 05:05:00,305,309.693939,215.001404
2023-09-01 05:05:00,306,364.0,286.0
2023-09-01 05:05:00,307,296.143188,200.004578
2023-09-01 05:05:00,308,0.0,0.0
2023-09-01 05:05:00,309,0.0,0.0
2023-09-01 05:05:00,310,0.0,0.0
2023-09-01 05:05:00,311,0.0,0.0
2023-09-01 05:05:00,312,0.0,0.0
2023-09-01 05:05:00,313,0.0,0.0
2023-09-01 05:05:00,314,0.0,0.0
2023-09-01 05:05:00,315,0.0,0.0
2023-09-01 05:05:00,316,0.0,0.0
2023-09-01 05:05:00,317,0.0,0.0
2023-09-01 05:05:00,318,0.0,0.0
2023-09-01 05:05:00,319,0.0,0.0
2023-09-01 05:05:00,320,0.0,0.0
2023-09-01 05:05:00,321,0.0,0.0
2023-09-01 05:05:00,322,0.0,0.0
2023-09-01 05:05:00,323,163.5,122.0
2023-09-01 05:05:00,324,0.0,0.0
2023-09-01 05:05:00,325,0.0,0.0
2023-09-01 05:05:00,326,0.0,0.0
2023-09-01 05:05:00,327,0.0,0.0
2023-09-01 05:05:00,328,0.0,0.0
2023-09-01 05:05:00,329,0.0,0.0
2023-09-01 05:05:00,330,0.0,0.0
2023-09-01 05:05:00,331,816.0,644.669189
2023-09-01 05:05:00,332,813.0,645.706421
2023-09-01 05:05:00,333,0.0,0.0
2023-09-01 05:05:00,334,0.0,0.0
2023-09-01 05:05:00,335,0.0,0.0
2023-09-01 05:05:00,336,0.0,0.0
2023-09-01 05:05:00,337,0.0,0.0
2023-09-01 05:05:00,338,0.0,0.0
2023-09-01 05:05:00,339,0.0,0.0
2023-09-01 05:05:00,340,818.0,676.336304
2023-09-01 05:05:00,341,0.0,0.0
2023-09-01 05:05:00,342,166.0,135.0
2023-09-01 05:05:00,343,167.0,135.0
2023-09-01 05:05:00,344,0.0,0.0
2023-09-01 05:05:00,345,0.0,0.0
2023-09-01 05:05:00,346,114.0,80.0
2023-09-01 05:05:00,347,188.0,163.0
2023-09-01 05:05:00,348,0.0,0.0
2023-09-01 05:05:00,349,0.0,0.0
2023-09-01 05:05:00,350,0.0,0.0
2023-09-01 05:05:00,351,0.0,0.0
2023-09-01 05:05:00,352,0.0,0.0
2023-09-01 05:05:00,353,0.0,0.0
2023-09-01 05:05:00,354,0.0,0.0
2023-09-01 05:05:00,355,0.0,0.0
2023-09-01 05:05:00,356,13.5,10.0
2023-09-01 05:05:00,357,0.0,0.0
2023-09-01 05:05:00,358,0.0,0.0
2023-09-01 05:05:00,359,10.0,10.0
2023-09-01 05:05:00,360,0.0,0.0
2023-09-01 05:05:00,361,0.0,0.0
2023-09-01 05:05:00,362,0.0,0.0
2023-09-01 05:05:00,363,0.0,0.0
2023-09-01 05:05:00,366,548.0,479.897339
2023-09-01 05:05:00,367,0.0,0.0
2023-09-01 05:05:00,368,0.0,0.0
2023-09-01 05:05:00,369,0.0,0.0
2023-09-01 05:05:00,370,0.0,0.0
2023-09-01 05:05:00,371,0.0,0.0
2023-09-01 05:05:00,372,0.0,0.0
2023-09-01 05:05:00,373,0.0,0.0
2023-09-01 05:05:00,374,0.0,0.0
2023-09-01 05:05:00,375,0.0,0.0
2023-09-01 05:05:00,376,0.0,0.0
2023-09-01 05:05:00,377,0.0,0.0
2023-09-01 05:05:00,378,0.0,0.0
2023-09-01 05:05:00,379,0.0,0.0
2023-09-01 05:05:00,380,0.0,0.0
2023-09-01 05:05:00,381,0.0,0.0
2023-09-01 05:05:00,382,0.0,0.0
2023-09-01 05:05:00,383,0.0,0.0
2023-09-01 05:05:00,384,0.0,0.0
2023-09-01 05:05:00,385,0.0,0.0
2023-09-01 05:05:00,386,0.0,0.0
2023-09-01 05:05:00,387,0.0,0.0
2023-09-01 05:05:00,388,0.0,0.0
2023-09-01 05:05:00,389,0.0,0.0
2023-09-01 05:05:00,390,0.0,0.0
2023-09-01 05:05:00,419,0.0,0.0
2023-09-01 05:05:00,420,0.0,0.0
2023-09-01 05:05:00,421,0.0,0.0
2023-09-01 05:05:00,422,0.0,0.0
2023-09-01 05:05:00,423,263.0,180.0
2023-09-01 05:05:00,432,145.5,108.0
2023-09-01 05:05:00,433,374.933014,254.0
2023-09-01 05:05:00,434,284.0,180.013397
2023-09-01 05:05:00,435,284.0,180.013397
2023-09-01 05:05:00,436,285.0,180.013397
2023-09-01 05:05:00,437,285.0,180.013397
2023-09-01 05:05:00,438,287.0,208.0
2023-09-01 05:05:00,439,288.0,208.0
2023-09-01 05:05:00,440,165.0,120.0
2023-09-01 05:05:00,441,165.0,120.0
2023-09-01 05:05:00,442,174.0,120.0
2023-09-01 05:05:00,443,0.0,0.0
2023-09-01 05:05:00,444,0.0,0.0
2023-09-01 05:05:00,450,0.0,0.0
2023-09-01 05:05:00,451,0.0,0.0
2023-09-01 05:05:00,452,0.0,0.0
2023-09-01 05:05:00,453,0.0,0.0
2023-09-01 05:05:00,459,383.891571,264.399994
2023-09-01 05:05:00,467,12.0,5.000153
2023-09-01 05:05:00,468,12.0,4.000366
2023-09-01 05:05:00,469,5.000153,1.600391
2023-09-01 05:05:00,471,15.0,7.0
2023-09-01 05:05:00,472,224.0,180.0
2023-09-01 05:05:00,473,127.0,90.0
2023-09-01 05:05:00,474,227.0,180.0
2023-09-01 05:05:00,475,127.0,90.0
2023-09-01 05:05:00,477,0.0,0.0
2023-09-01 05:05:00,478,0.0,0.0
2023-09-01 05:05:00,479,0.0,0.0
2023-09-01 05:05:00,480,0.0,0.0
2023-09-01 05:05:00,481,0.0,0.0
2023-09-01 05:05:00,482,0.0,0.0
2023-09-01 05:05:00,485,0.0,0.0
2023-09-01 05:05:00,486,0.0,0.0
2023-09-01 05:05:00,487,22.999725,14.00032
2023-09-01 05:05:00,488,21.999969,13.000565
2023-09-01 05:05:00,489,992.0,795.0
2023-09-01 05:05:00,490,996.0,795.0
2023-09-01 05:05:00,491,966.0,791.0
2023-09-01 05:05:00,492,967.0,786.0
2023-09-01 05:05:00,493,991.0,795.0
2023-09-01 05:05:00,494,0.0,0.0
2023-09-01 05:05:00,495,300.0,200.0
2023-09-01 05:05:00,496,0.0,0.0
2023-09-01 05:05:00,497,400.0,240.0
2023-09-01 05:05:00,498,0.0,0.0
2023-09-01 05:05:00,499,0.0,0.0
2023-09-01 05:05:00,501,297.0,158.003479
2023-09-01 05:05:00,502,164.104126,164.104126
2023-09-01 05:05:00,503,292.0,200.0
2023-09-01 05:05:00,507,135.0,59.001785
2023-09-01 05:05:00,508,139.199997,106.0
2023-09-01 05:05:00,511,0.0,0.0
2023-09-01 05:05:00,512,0.0,0.0
2023-09-01 05:05:00,513,338.0,150.0
2023-09-01 05:05:00,514,134.0,120.0
2023-09-01 05:05:00,516,850.012939,749.988525
2023-09-01 05:05:00,521,577.0,577.0
2023-09-01 05:05:00,522,940.0,577.0
2023-09-01 05:05:00,523,0.0,0.0
2023-09-01 05:05:00,524,0.0,0.0
2023-09-01 05:05:00,525,0.0,0.0
2023-09-01 05:05:00,526,259.0,131.0
2023-09-01 05:05:00,527,1357.0,1058.099976
2023-09-01 05:05:00,528,259.0,131.0
2023-09-01 05:05:00,529,994.0,767.355896
2023-09-01 05:05:00,530,0.0,0.0
2023-09-01 05:05:00,533,0.0,0.0
2023-09-01 05:05:00,534,0.0,0.0
2023-09-01 05:05:00,535,0.0,0.0
2023-09-01 05:05:00,536,0.0,0.0
2023-09-01 05:05:00,537,0.0,0.0
2023-09-01 05:05:00,538,0.0,0.0
2023-09-01 05:05:00,539,346.0,168.0
2023-09-01 05:05:00,540,162.0,84.0
2023-09-01 05:05:00,541,77.0,50.0
2023-09-01 05:05:00,542,41.0,38.500824
2023-09-01 05:05:00,544,1012.0,795.0
2023-09-01 05:05:00,545,1012.0,795.0
2023-09-01 05:05:00,546,357.0,186.0
2023-09-01 05:05:00,547,357.0,186.0
2023-09-01 05:05:00,548,326.0,254.0
2023-09-01 05:05:00,549,244.0,120.0
2023-09-01 05:05:00,550,119.0,90.0
2023-09-01 05:05:00,554,961.0,744.617737
2023-09-01 05:05:00,555,0.0,0.0
2023-09-01 05:05:00,556,0.0,0.0
2023-09-01 05:05:00,557,0.0,0.0
2023-09-01 05:05:00,558,0.0,0.0
2023-09-01 05:05:00,559,0.0,0.0
2023-09-01 05:05:00,560,0.0,0.0
2023-09-01 05:10:00,1,50.0,40.000244
2023-09-01 05:10:00,2,50.0,40.000244
2023-09-01 05:10:00,3,422.710022,364.991486
2023-09-01 05:10:00,4,0.0,0.0
2023-09-01 05:10:00,5,0.0,0.0
2023-09-01 05:10:00,6,421.987732,364.991486
2023-09-01 05:10:00,7,421.558868,364.991486
2023-09-01 05:10:00,8,0.0,0.0
2023-09-01 05:10:00,9,444.807648,364.917023
2023-09-01 05:10:00,10,0.0,0.0
2023-09-01 05:10:00,11,350.0,200.0
2023-09-01 05:10:00,12,0.0,0.0
2023-09-01 05:10:00,15,426.482605,393.88562
2023-09-01 05:10:00,16,0.0,0.0
2023-09-01 05:10:00,17,407.592651,379.819733
2023-09-01 05:10:00,18,408.83786,380.018097
2023-09-01 05:10:00,27,615.0,615.0
2023-09-01 05:10:00,28,0.0,0.0
2023-09-01 05:10:00,29,612.0,612.0
2023-09-01 05:10:00,33,0.0,0.0
2023-09-01 05:10:00,36,993.0,795.0
2023-09-01 05:10:00,37,986.0,795.0
2023-09-01 05:10:00,43,0.0,0.0
2023-09-01 05:10:00,46,506.0,450.393005
2023-09-01 05:10:00,47,462.986359,409.996735
2023-09-01 05:10:00,48,462.664093,410.567047
2023-09-01 05:10:00,49,462.763214,410.021515
2023-09-01 05:10:00,50,463.0,405.012726
2023-09-01 05:10:00,51,463.0,405.012726
2023-09-01 05:10:00,52,0.0,0.0
2023-09-01 05:10:00,53,0.0,0.0
2023-09-01 05:10:00,54,0.0,0.0
2023-09-01 05:10:00,55,0.0,0.0
2023-09-01 05:10:00,56,0.0,0.0
2023-09-01 05:10:00,57,0.0,0.0
2023-09-01 05:10:00,58,0.0,0.0
2023-09-01 05:10:00,59,0.0,0.0
2023-09-01 05:10:00,60,0.0,0.0
2023-09-01 05:10:00,61,463.0,395.59082
2023-09-01 05:10:00,62,0.0,0.0
2023-09-01 05:10:00,63,313.456451,280.0
2023-09-01 05:10:00,64,0.0,0.0
2023-09-01 05:10:00,65,353.932281,290.726593
2023-09-01 05:10:00,66,342.451691,300.669952
2023-09-01 05:10:00,67,0.0,0.0
2023-09-01 05:10:00,68,361.024078,299.628448
2023-09-01 05:10:00,69,786.882324,670.0
2023-09-01 05:10:00,70,785.276489,680.692383
2023-09-01 05:10:00,71,44.0,25.002136
2023-09-01 05:10:00,72,44.0,25.002136
2023-09-01 05:10:00,73,0.0,0.0
2023-09-01 05:10:00,74,0.0,0.0
2023-09-01 05:10:00,75,0.0,0.0
2023-09-01 05:10:00,76,0.0,0.0
2023-09-01 05:10:00,77,0.0,0.0
2023-09-01 05:10:00,78,0.0,0.0
2023-09-01 05:10:00,79,0.0,0.0
2023-09-01 05:10:00,80,0.0,0.0
2023-09-01 05:10:00,83,330.51001,330.404419
2023-09-01 05:10:00,84,333.269989,329.484344
2023-09-01 05:10:00,85,329.820007,320.056
2023-09-01 05:10:00,86,329.130005,320.0
2023-09-01 05:10:00,87,0.0,0.0
2023-09-01 05:10:00,88,330.068329,329.757294
2023-09-01 05:10:00,89,331.200012,330.003937
2023-09-01 05:10:00,90,329.130005,329.130005
2023-09-01 05:10:00,91,799.679993,799.679993
2023-09-01 05:10:00,92,706.012207,635.0
2023-09-01 05:10:00,95,0.0,0.0
2023-09-01 05:10:00,96,0.0,0.0
2023-09-01 05:10:00,97,0.0,0.0
2023-09-01 05:10:00,98,0.0,0.0
2023-09-01 05:10:00,99,0.0,0.0
2023-09-01 05:10:00,100,0.0,0.0
2023-09-01 05:10:00,101,0.0,0.0
2023-09-01 05:10:00,102,0.0,0.0
2023-09-01 05:10:00,103,0.0,0.0
2023-09-01 05:10:00,104,0.0,0.0
2023-09-01 05:10:00,105,0.0,0.0
2023-09-01 05:10:00,106,0.0,0.0
2023-09-01 05:10:00,107,0.0,0.0
2023-09-01 05:10:00,108,0.0,0.0
2023-09-01 05:10:00,112,0.0,0.0
2023-09-01 05:10:00,113,0.0,0.0
2023-09-01 05:10:00,114,0.0,0.0
2023-09-01 05:10:00,115,921.0,797.286194
2023-09-01 05:10:00,116,917.99292,772.122437
2023-09-01 05:10:00,117,100.0,60.000153
2023-09-01 05:10:00,118,100.0,60.000153
2023-09-01 05:10:00,119,100.0,60.000153
2023-09-01 05:10:00,120,100.0,60.000153
2023-09-01 05:10:00,126,11.0,8.0
2023-09-01 05:10:00,127,11.0,8.0
2023-09-01 05:10:00,128,994.0,750.0
2023-09-01 05:10:00,129,991.0,750.0
2023-09-01 05:10:00,130,0.0,0.0
2023-09-01 05:10:00,131,981.0,718.0
2023-09-01 05:10:00,132,935.0,758.0
2023-09-01 05:10:00,133,956.0,755.0
2023-09-01 05:10:00,134,0.0,0.0
2023-09-01 05:10:00,135,265.417419,210.0
2023-09-01 05:10:00,136,0.0,0.0
2023-09-01 05:10:00,137,0.0,0.0
2023-09-01 05:10:00,138,0.0,0.0
2023-09-01 05:10:00,139,291.0,202.0
2023-09-01 05:10:00,140,0.0,0.0
2023-09-01 05:10:00,141,136.5,94.0
2023-09-01 05:10:00,142,169.5,88.0
2023-09-01 05:10:00,143,169.5,89.143059
2023-09-01 05:10:00,144,175.0,104.0
2023-09-01 05:10:00,145,166.0,88.436272
2023-09-01 05:10:00,146,166.0,88.436272
2023-09-01 05:10:00,147,170.0,104.0
2023-09-01 05:10:00,150,0.0,0.0
2023-09-01 05:10:00,151,0.0,0.0
2023-09-01 05:10:00,152,0.0,0.0
2023-09-01 05:10:00,153,0.0,0.0
2023-09-01 05:10:00,154,0.0,0.0
2023-09-01 05:10:00,155,0.0,0.0
2023-09-01 05:10:00,156,405.0,340.0
2023-09-01 05:10:00,158,0.0,0.0
2023-09-01 05:10:00,159,996.0,795.0
2023-09-01 05:10:00,160,0.0,0.0
2023-09-01 05:10:00,161,0.0,0.0
2023-09-01 05:10:00,162,300.0,220.0
2023-09-01 05:10:00,166,0.0,0.0
2023-09-01 05:10:00,167,0.0,0.0
2023-09-01 05:10:00,168,0.0,0.0
2023-09-01 05:10:00,169,0.0,0.0
2023-09-01 05:10:00,170,0.0,0.0
2023-09-01 05:10:00,171,0.0,0.0
2023-09-01 05:10:00,172,0.0,0.0
2023-09-01 05:10:00,173,0.0,0.0
2023-09-01 05:10:00,174,0.0,0.0
2023-09-01 05:10:00,175,0.0,0.0
2023-09-01 05:10:00,176,286.370392,153.996368
2023-09-01 05:10:00,177,148.0,107.0
2023-09-01 05:10:00,178,0.0,0.0
2023-09-01 05:10:00,179,0.0,0.0
2023-09-01 05:10:00,180,0.0,0.0
2023-09-01 05:10:00,181,0.0,0.0
2023-09-01 05:10:00,182,0.0,0.0
2023-09-01 05:10:00,183,0.0,0.0
2023-09-01 05:10:00,184,0.0,0.0
2023-09-01 05:10:00,185,0.0,0.0
2023-09-01 05:10:00,186,0.0,0.0
2023-09-01 05:10:00,187,154.5,119.995728
2023-09-01 05:10:00,188,154.5,119.995728
2023-09-01 05:10:00,189,180.0,120.0
2023-09-01 05:10:00,190,991.0,795.0
2023-09-01 05:10:00,191,994.0,795.0
2023-09-01 05:10:00,193,0.0,0.0
2023-09-01 05:10:00,194,0.0,0.0
2023-09-01 05:10:00,195,0.0,0.0
2023-09-01 05:10:00,196,53.104923,35.0
2023-09-01 05:10:00,197,0.0,0.0
2023-09-01 05:10:00,198,200.0,120.0
2023-09-01 05:10:00,200,0.0,0.0
2023-09-01 05:10:00,207,0.0,0.0
2023-09-01 05:10:00,208,0.0,0.0
2023-09-01 05:10:00,209,0.0,0.0
2023-09-01 05:10:00,210,0.0,0.0
2023-09-01 05:10:00,211,0.0,0.0
2023-09-01 05:10:00,212,0.0,0.0
2023-09-01 05:10:00,213,0.0,0.0
2023-09-01 05:10:00,214,0.0,0.0
2023-09-01 05:10:00,215,0.0,0.0
2023-09-01 05:10:00,216,0.0,0.0
2023-09-01 05:10:00,217,23.5,20.99826
2023-09-01 05:10:00,218,23.5,20.99826
2023-09-01 05:10:00,219,23.5,20.99826
2023-09-01 05:10:00,220,23.5,20.99826
2023-09-01 05:10:00,231,0.0,0.0
2023-09-01 05:10:00,232,0.0,0.0
2023-09-01 05:10:00,233,0.0,0.0
2023-09-01 05:10:00,234,0.0,0.0
2023-09-01 05:10:00,237,0.0,0.0
2023-09-01 05:10:00,238,0.0,0.0
2023-09-01 05:10:00,240,292.0,200.0
2023-09-01 05:10:00,241,144.0,100.0
2023-09-01 05:10:00,242,0.0,0.0
2023-09-01 05:10:00,243,0.0,0.0
2023-09-01 05:10:00,244,0.0,0.0
2023-09-01 05:10:00,247,0.0,0.0
2023-09-01 05:10:00,248,0.0,0.0
2023-09-01 05:10:00,249,166.0,99.590454
2023-09-01 05:10:00,250,166.0,99.334106
2023-09-01 05:10:00,251,0.0,0.0
2023-09-01 05:10:00,252,172.0,130.0
2023-09-01 05:10:00,253,0.0,0.0
2023-09-01 05:10:00,254,0.0,0.0
2023-09-01 05:10:00,255,0.0,0.0
2023-09-01 05:10:00,256,0.0,0.0
2023-09-01 05:10:00,257,0.0,0.0
2023-09-01 05:10:00,258,259.0,162.007477
2023-09-01 05:10:00,259,259.0,162.007477
2023-09-01 05:10:00,260,248.0,208.0
2023-09-01 05:10:00,264,10.000229,5.000229
2023-09-01 05:10:00,265,10.000229,5.000229
2023-09-01 05:10:00,266,0.0,0.0
2023-09-01 05:10:00,267,300.0,230.0
2023-09-01 05:10:00,268,0.0,0.0
2023-09-01 05:10:00,269,0.0,0.0
2023-09-01 05:10:00,270,0.0,0.0
2023-09-01 05:10:00,271,0.0,0.0
2023-09-01 05:10:00,272,0.0,0.0
2023-09-01 05:10:00,273,0.0,0.0
2023-09-01 05:10:00,274,0.0,0.0
2023-09-01 05:10:00,275,0.0,0.0
2023-09-01 05:10:00,276,0.0,0.0
2023-09-01 05:10:00,277,161.0,100.0
2023-09-01 05:10:00,278,70.0,50.0
2023-09-01 05:10:00,279,0.0,0.0
2023-09-01 05:10:00,280,0.0,0.0
2023-09-01 05:10:00,281,0.0,0.0
2023-09-01 05:10:00,282,0.0,0.0
2023-09-01 05:10:00,283,0.0,0.0
2023-09-01 05:10:00,284,0.0,0.0
2023-09-01 05:10:00,285,0.0,0.0
2023-09-01 05:10:00,286,0.0,0.0
2023-09-01 05:10:00,287,0.0,0.0
2023-09-01 05:10:00,288,0.0,0.0
2023-09-01 05:10:00,289,0.0,0.0
2023-09-01 05:10:00,290,0.0,0.0
2023-09-01 05:10:00,291,0.0,0.0
2023-09-01 05:10:00,292,0.0,0.0
2023-09-01 05:10:00,293,0.0,0.0
2023-09-01 05:10:00,294,0.0,0.0
2023-09-01 05:10:00,299,0.0,0.0
2023-09-01 05:10:00,300,0.0,0.0
2023-09-01 05:10:00,301,181.5,123.99823
2023-09-01 05:10:00,302,0.0,0.0
2023-09-01 05:10:00,303,0.0,0.0
2023-09-01 05:10:00,304,0.0,0.0
2023-09-01 05:10:00,305,310.169769,215.001404
2023-09-01 05:10:00,306,364.0,286.0
2023-09-01 05:10:00,307,296.605988,200.004578
2023-09-01 05:10:00,308,0.0,0.0
2023-09-01 05:10:00,309,0.0,0.0
2023-09-01 05:10:00,310,0.0,0.0
2023-09-01 05:10:00,311,0.0,0.0
2023-09-01 05:10:00,312,0.0,0.0
2023-09-01 05:10:00,313,0.0,0.0
2023-09-01 05:10:00,314,0.0,0.0
2023-09-01 05:10:00,315,0.0,0.0
2023-09-01 05:10:00,316,0.0,0.0
2023-09-01 05:10:00,317,0.0,0.0
2023-09-01 05:10:00,318,0.0,0.0
2023-09-01 05:10:00,319,0.0,0.0
2023-09-01 05:10:00,320,0.0,0.0
2023-09-01 05:10:00,321,0.0,0.0
2023-09-01 05:10:00,322,0.0,0.0
2023-09-01 05:10:00,323,163.5,122.0
2023-09-01 05:10:00,324,0.0,0.0
2023-09-01 05:10:00,325,0.0,0.0
2023-09-01 05:10:00,326,0.0,0.0
2023-09-01 05:10:00,327,0.0,0.0
2023-09-01 05:10:00,328,0.0,0.0
2023-09-01 05:10:00,329,0.0,0.0
2023-09-01 05:10:00,330,0.0,0.0
2023-09-01 05:10:00,331,816.0,652.699402
2023-09-01 05:10:00,332,813.0,648.35498
2023-09-01 05:10:00,333,0.0,0.0
2023-09-01 05:10:00,334,0.0,0.0
2023-09-01 05:10:00,335,0.0,0.0
2023-09-01 05:10:00,336,0.0,0.0
2023-09-01 05:10:00,337,0.0,0.0
2023-09-01 05:10:00,338,0.0,0.0
2023-09-01 05:10:00,339,0.0,0.0
2023-09-01 05:10:00,340,818.0,675.589478
2023-09-01 05:10:00,341,0.0,0.0
2023-09-01 05:10:00,342,166.0,135.0
2023-09-01 05:10:00,343,167.0,135.0
2023-09-01 05:10:00,344,0.0,0.0
2023-09-01 05:10:00,345,0.0,0.0
2023-09-01 05:10:00,346,114.0,80.0
2023-09-01 05:10:00,347,188.0,163.0
2023-09-01 05:10:00,348,0.0,0.0
2023-09-01 05:10:00,349,0.0,0.0
2023-09-01 05:10:00,350,0.0,0.0
2023-09-01 05:10:00,351,0.0,0.0
2023-09-01 05:10:00,352,0.0,0.0
2023-09-01 05:10:00,353,0.0,0.0
2023-09-01 05:10:00,354,0.0,0.0
2023-09-01 05:10:00,355,0.0,0.0
2023-09-01 05:10:00,356,13.5,10.0
2023-09-01 05:10:00,357,0.0,0.0
2023-09-01 05:10:00,358,0.0,0.0
2023-09-01 05:10:00,359,10.0,10.0
2023-09-01 05:10:00,360,0.0,0.0
2023-09-01 05:10:00,361,0.0,0.0
2023-09-01 05:10:00,362,0.0,0.0
2023-09-01 05:10:00,363,0.0,0.0
2023-09-01 05:10:00,366,548.0,479.897339
2023-09-01 05:10:00,367,0.0,0.0
2023-09-01 05:10:00,368,0.0,0.0
2023-09-01 05:10:00,369,0.0,0.0
2023-09-01 05:10:00,370,0.0,0.0
2023-09-01 05:10:00,371,0.0,0.0
2023-09-01 05:10:00,372,0.0,0.0
2023-09-01 05:10:00,373,0.0,0.0
2023-09-01 05:10:00,374,0.0,0.0
2023-09-01 05:10:00,375,0.0,0.0
2023-09-01 05:10:00,376,0.0,0.0
2023-09-01 05:10:00,377,0.0,0.0
2023-09-01 05:10:00,378,0.0,0.0
2023-09-01 05:10:00,379,0.0,0.0
2023-09-01 05:10:00,380,0.0,0.0
2023-09-01 05:10:00,381,0.0,0.0
2023-09-01 05:10:00,382,0.0,0.0
2023-09-01 05:10:00,383,0.0,0.0
2023-09-01 05:10:00,384,0.0,0.0
2023-09-01 05:10:00,385,0.0,0.0
2023-09-01 05:10:00,386,0.0,0.0
2023-09-01 05:10:00,387,0.0,0.0
2023-09-01 05:10:00,388,0.0,0.0
2023-09-01 05:10:00,389,0.0,0.0
2023-09-01 05:10:00,390,0.0,0.0
2023-09-01 05:10:00,419,0.0,0.0
2023-09-01 05:10:00,420,0.0,0.0
2023-09-01 05:10:00,421,0.0,0.0
2023-09-01 05:10:00,422,0.0,0.0
2023-09-01 05:10:00,423,266.0,180.0
2023-09-01 05:10:00,432,144.5,108.0
2023-09-01 05:10:00,433,374.257599,254.0
2023-09-01 05:10:00,434,284.0,180.013397
2023-09-01 05:10:00,435,284.0,180.013397
2023-09-01 05:10:00,436,285.0,180.013397
2023-09-01 05:10:00,437,285.0,180.013397
2023-09-01 05:10:00,438,287.0,208.0
2023-09-01 05:10:00,439,288.0,208.0
2023-09-01 05:10:00,440,166.5,120.0
2023-09-01 05:10:00,441,166.5,120.0
2023-09-01 05:10:00,442,174.0,120.0
2023-09-01 05:10:00,443,0.0,0.0
2023-09-01 05:10:00,444,0.0,0.0
2023-09-01 05:10:00,450,0.0,0.0
2023-09-01 05:10:00,451,0.0,0.0
2023-09-01 05:10:00,452,0.0,0.0
2023-09-01 05:10:00,453,0.0,0.0
2023-09-01 05:10:00,459,383.35675,264.399994
2023-09-01 05:10:00,467,12.0,5.000153
2023-09-01 05:10:00,468,12.0,4.000366
2023-09-01 05:10:00,469,5.000153,1.600391
2023-09-01 05:10:00,471,15.0,7.0
2023-09-01 05:10:00,472,224.0,180.0
2023-09-01 05:10:00,473,127.0,90.0
2023-09-01 05:10:00,474,227.0,180.0
2023-09-01 05:10:00,475,127.0,90.0
2023-09-01 05:10:00,477,0.0,0.0
2023-09-01 05:10:00,478,0.0,0.0
2023-09-01 05:10:00,479,0.0,0.0
2023-09-01 05:10:00,480,0.0,0.0
2023-09-01 05:10:00,481,0.0,0.0
2023-09-01 05:10:00,482,0.0,0.0
2023-09-01 05:10:00,485,0.0,0.0
2023-09-01 05:10:00,486,0.0,0.0
2023-09-01 05:10:00,487,22.999725,14.00032
2023-09-01 05:10:00,488,21.999969,13.000565
2023-09-01 05:10:00,489,992.0,795.0
2023-09-01 05:10:00,490,996.0,795.0
2023-09-01 05:10:00,491,966.0,791.0
2023-09-01 05:10:00,492,967.0,786.0
2023-09-01 05:10:00,493,991.0,795.0
2023-09-01 05:10:00,494,0.0,0.0
2023-09-01 05:10:00,495,300.0,200.0
2023-09-01 05:10:00,496,0.0,0.0
2023-09-01 05:10:00,497,400.0,240.0
2023-09-01 05:10:00,498,0.0,0.0
2023-09-01 05:10:00,499,0.0,0.0
2023-09-01 05:10:00,501,297.0,158.003479
2023-09-01 05:10:00,502,165.889526,165.889526
2023-09-01 05:10:00,503,292.0,200.0
2023-09-01 05:10:00,507,135.0,59.001785
2023-09-01 05:10:00,508,139.199997,106.0
2023-09-01 05:10:00,511,0.0,0.0
2023-09-01 05:10:00,512,0.0,0.0
2023-09-01 05:10:00,513,338.0,150.0
2023-09-01 05:10:00,514,134.0,120.0
2023-09-01 05:10:00,516,850.012939,749.988525
2023-09-01 05:10:00,521,577.0,577.0
2023-09-01 05:10:00,522,940.0,577.0
2023-09-01 05:10:00,523,0.0,0.0
2023-09-01 05:10:00,524,0.0,0.0
2023-09-01 05:10:00,525,0.0,0.0
2023-09-01 05:10:00,526,259.0,131.0
2023-09-01 05:10:00,527,1357.0,1058.099976
2023-09-01 05:10:00,528,259.0,131.0
2023-09-01 05:10:00,529,994.0,778.072693
2023-09-01 05:10:00,530,0.0,0.0
2023-09-01 05:10:00,533,0.0,0.0
2023-09-01 05:10:00,534,0.0,0.0
2023-09-01 05:10:00,535,0.0,0.0
2023-09-01 05:10:00,536,0.0,0.0
2023-09-01 05:10:00,537,0.0,0.0
2023-09-01 05:10:00,538,0.0,0.0
2023-09-01 05:10:00,539,346.0,168.0
2023-09-01 05:10:00,540,162.0,84.0
2023-09-01 05:10:00,541,77.0,50.0
2023-09-01 05:10:00,542,41.0,38.500824
2023-09-01 05:10:00,544,1012.0,795.0
2023-09-01 05:10:00,545,1012.0,795.0
2023-09-01 05:10:00,546,357.0,186.0
2023-09-01 05:10:00,547,357.0,186.0
2023-09-01 05:10:00,548,326.0,254.0
2023-09-01 05:10:00,549,244.0,120.0
2023-09-01 05:10:00,550,119.0,90.0
2023-09-01 05:10:00,554,961.0,750.649597
2023-09-01 05:10:00,555,0.0,0.0
2023-09-01 05:10:00,556,0.0,0.0
2023-09-01 05:10:00,557,0.0,0.0
2023-09-01 05:10:00,558,0.0,0.0
2023-09-01 05:10:00,559,0.0,0.0
2023-09-01 05:10:00,560,0.0,0.0
2023-09-01 05:15:00,1,50.0,40.000244
2023-09-01 05:15:00,2,50.0,40.000244
2023-09-01 05:15:00,3,419.453552,364.991486
2023-09-01 05:15:00,4,0.0,0.0
2023-09-01 05:15:00,5,0.0,0.0
2023-09-01 05:15:00,6,417.927856,364.991486
2023-09-01 05:15:00,7,413.211548,364.991486
2023-09-01 05:15:00,8,0.0,0.0
2023-09-01 05:15:00,9,443.361389,364.917023
2023-09-01 05:15:00,10,0.0,0.0
2023-09-01 05:15:00,11,350.0,200.0
2023-09-01 05:15:00,12,0.0,0.0
2023-09-01 05:15:00,15,424.403473,394.160278
2023-09-01 05:15:00,16,0.0,0.0
2023-09-01 05:15:00,17,403.315491,379.79483
2023-09-01 05:15:00,18,406.934174,380.018097
2023-09-01 05:15:00,27,615.0,615.0
2023-09-01 05:15:00,28,0.0,0.0
2023-09-01 05:15:00,29,612.0,612.0
2023-09-01 05:15:00,33,0.0,0.0
2023-09-01 05:15:00,36,993.0,795.0
2023-09-01 05:15:00,37,986.0,795.0
2023-09-01 05:15:00,43,0.0,0.0
2023-09-01 05:15:00,46,506.0,451.264221
2023-09-01 05:15:00,47,462.986359,409.996735
2023-09-01 05:15:00,48,462.664093,409.823151
2023-09-01 05:15:00,49,462.763214,410.021515
2023-09-01 05:15:00,50,463.0,405.012726
2023-09-01 05:15:00,51,463.0,405.012726
2023-09-01 05:15:00,52,0.0,0.0
2023-09-01 05:15:00,53,0.0,0.0
2023-09-01 05:15:00,54,0.0,0.0
2023-09-01 05:15:00,55,0.0,0.0
2023-09-01 05:15:00,56,0.0,0.0
2023-09-01 05:15:00,57,0.0,0.0
2023-09-01 05:15:00,58,0.0,0.0
2023-09-01 05:15:00,59,0.0,0.0
2023-09-01 05:15:00,60,0.0,0.0
2023-09-01 05:15:00,61,463.0,390.694946
2023-09-01 05:15:00,62,0.0,0.0
2023-09-01 05:15:00,63,313.456451,280.0
2023-09-01 05:15:00,64,0.0,0.0
2023-09-01 05:15:00,65,353.907501,290.726593
2023-09-01 05:15:00,66,342.451691,300.669952
2023-09-01 05:15:00,67,0.0,0.0
2023-09-01 05:15:00,68,361.024078,299.628448
2023-09-01 05:15:00,69,786.882324,670.0
2023-09-01 05:15:00,70,785.276489,680.692383
2023-09-01 05:15:00,71,44.0,25.002136
2023-09-01 05:15:00,72,44.0,25.002136
2023-09-01 05:15:00,73,0.0,0.0
2023-09-01 05:15:00,74,0.0,0.0
2023-09-01 05:15:00,75,0.0,0.0
2023-09-01 05:15:00,76,0.0,0.0
2023-09-01 05:15:00,77,0.0,0.0
2023-09-01 05:15:00,78,0.0,0.0
2023-09-01 05:15:00,79,0.0,0.0
2023-09-01 05:15:00,80,0.0,0.0
2023-09-01 05:15:00,83,330.51001,330.377655
2023-09-01 05:15:00,84,333.269989,329.484344
2023-09-01 05:15:00,85,329.820007,320.0
2023-09-01 05:15:00,86,329.130005,320.0
2023-09-01 05:15:00,87,0.0,0.0
2023-09-01 05:15:00,88,330.068329,329.757294
2023-09-01 05:15:00,89,331.200012,330.003937
2023-09-01 05:15:00,90,329.130005,329.130005
2023-09-01 05:15:00,91,799.679993,799.679993
2023-09-01 05:15:00,92,705.920654,635.0
2023-09-01 05:15:00,95,0.0,0.0
2023-09-01 05:15:00,96,0.0,0.0
2023-09-01 05:15:00,97,0.0,0.0
2023-09-01 05:15:00,98,0.0,0.0
2023-09-01 05:15:00,99,0.0,0.0
2023-09-01 05:15:00,100,0.0,0.0
2023-09-01 05:15:00,101,0.0,0.0
2023-09-01 05:15:00,102,0.0,0.0
2023-09-01 05:15:00,103,0.0,0.0
2023-09-01 05:15:00,104,0.0,0.0
2023-09-01 05:15:00,105,0.0,0.0
2023-09-01 05:15:00,106,0.0,0.0
2023-09-01 05:15:00,107,0.0,0.0
2023-09-01 05:15:00,108,0.0,0.0
2023-09-01 05:15:00,112,0.0,0.0
2023-09-01 05:15:00,113,0.0,0.0
2023-09-01 05:15:00,114,0.0,0.0
2023-09-01 05:15:00,115,921.0,758.008179
2023-09-01 05:15:00,116,917.99292,754.232056
2023-09-01 05:15:00,117,100.0,60.000153
2023-09-01 05:15:00,118,100.0,60.000153
2023-09-01 05:15:00,119,100.0,60.000153
2023-09-01 05:15:00,120,100.0,60.000153
2023-09-01 05:15:00,126,11.0,8.0
2023-09-01 05:15:00,127,11.0,8.0
2023-09-01 05:15:00,128,994.0,750.0
2023-09-01 05:15:00,129,991.0,750.0
2023-09-01 05:15:00,130,0.0,0.0
2023-09-01 05:15:00,131,981.0,718.0
2023-09-01 05:15:00,132,935.0,758.0
2023-09-01 05:15:00,133,956.0,755.0
2023-09-01 05:15:00,134,0.0,0.0
2023-09-01 05:15:00,135,264.446442,210.0
2023-09-01 05:15:00,136,0.0,0.0
2023-09-01 05:15:00,137,0.0,0.0
2023-09-01 05:15:00,138,0.0,0.0
2023-09-01 05:15:00,139,291.0,202.0
2023-09-01 05:15:00,140,0.0,0.0
2023-09-01 05:15:00,141,136.5,94.0
2023-09-01 05:15:00,142,169.5,88.0
2023-09-01 05:15:00,143,169.5,89.143059
2023-09-01 05:15:00,144,175.0,104.0
2023-09-01 05:15:00,145,166.0,88.436272
2023-09-01 05:15:00,146,166.0,88.436272
2023-09-01 05:15:00,147,170.0,104.0
2023-09-01 05:15:00,150,0.0,0.0
2023-09-01 05:15:00,151,0.0,0.0
2023-09-01 05:15:00,152,0.0,0.0
2023-09-01 05:15:00,153,0.0,0.0
2023-09-01 05:15:00,154,0.0,0.0
2023-09-01 05:15:00,155,0.0,0.0
2023-09-01 05:15:00,156,405.0,340.0
2023-09-01 05:15:00,158,0.0,0.0
2023-09-01 05:15:00,159,996.0,795.0
2023-09-01 05:15:00,160,0.0,0.0
2023-09-01 05:15:00,161,0.0,0.0
2023-09-01 05:15:00,162,300.0,220.0
2023-09-01 05:15:00,166,0.0,0.0
2023-09-01 05:15:00,167,0.0,0.0
2023-09-01 05:15:00,168,0.0,0.0
2023-09-01 05:15:00,169,0.0,0.0
2023-09-01 05:15:00,170,0.0,0.0
2023-09-01 05:15:00,171,0.0,0.0
2023-09-01 05:15:00,172,0.0,0.0
2023-09-01 05:15:00,173,0.0,0.0
2023-09-01 05:15:00,174,0.0,0.0
2023-09-01 05:15:00,175,0.0,0.0
2023-09-01 05:15:00,176,286.236908,153.767487
2023-09-01 05:15:00,177,148.0,107.0
2023-09-01 05:15:00,178,0.0,0.0
2023-09-01 05:15:00,179,0.0,0.0
2023-09-01 05:15:00,180,0.0,0.0
2023-09-01 05:15:00,181,0.0,0.0
2023-09-01 05:15:00,182,0.0,0.0
2023-09-01 05:15:00,183,0.0,0.0
2023-09-01 05:15:00,184,0.0,0.0
2023-09-01 05:15:00,185,0.0,0.0
2023-09-01 05:15:00,186,0.0,0.0
2023-09-01 05:15:00,187,154.5,119.995728
2023-09-01 05:15:00,188,154.5,119.995728
2023-09-01 05:15:00,189,180.0,120.0
2023-09-01 05:15:00,190,991.0,795.0
2023-09-01 05:15:00,191,994.0,795.0
2023-09-01 05:15:00,193,0.0,0.0
2023-09-01 05:15:00,194,0.0,0.0
2023-09-01 05:15:00,195,0.0,0.0
2023-09-01 05:15:00,196,53.104923,35.0
2023-09-01 05:15:00,197,0.0,0.0
2023-09-01 05:15:00,198,200.0,120.0
2023-09-01 05:15:00,200,0.0,0.0
2023-09-01 05:15:00,207,0.0,0.0
2023-09-01 05:15:00,208,0.0,0.0
2023-09-01 05:15:00,209,0.0,0.0
2023-09-01 05:15:00,210,0.0,0.0
2023-09-01 05:15:00,211,0.0,0.0
2023-09-01 05:15:00,212,0.0,0.0
2023-09-01 05:15:00,213,0.0,0.0
2023-09-01 05:15:00,214,0.0,0.0
2023-09-01 05:15:00,215,0.0,0.0
2023-09-01 05:15:00,216,0.0,0.0
2023-09-01 05:15:00,217,23.5,20.99826
2023-09-01 05:15:00,218,23.5,20.99826
2023-09-01 05:15:00,219,23.5,20.99826
2023-09-01 05:15:00,220,23.5,20.99826
2023-09-01 05:15:00,231,0.0,0.0
2023-09-01 05:15:00,232,0.0,0.0
2023-09-01 05:15:00,233,0.0,0.0
2023-09-01 05:15:00,234,0.0,0.0
2023-09-01 05:15:00,237,0.0,0.0
2023-09-01 05:15:00,238,0.0,0.0
2023-09-01 05:15:00,240,292.0,200.0
2023-09-01 05:15:00,241,144.0,100.0
2023-09-01 05:15:00,242,0.0,0.0
2023-09-01 05:15:00,243,0.0,0.0
2023-09-01 05:15:00,244,0.0,0.0
2023-09-01 05:15:00,247,0.0,0.0
2023-09-01 05:15:00,248,0.0,0.0
2023-09-01 05:15:00,249,166.0,99.498901
2023-09-01 05:15:00,250,166.0,99.370728
2023-09-01 05:15:00,251,0.0,0.0
2023-09-01 05:15:00,252,172.0,130.0
2023-09-01 05:15:00,253,0.0,0.0
2023-09-01 05:15:00,254,0.0,0.0
2023-09-01 05:15:00,255,0.0,0.0
2023-09-01 05:15:00,256,0.0,0.0
2023-09-01 05:15:00,257,0.0,0.0
2023-09-01 05:15:00,258,259.0,162.007477
2023-09-01 05:15:00,259,259.0,162.007477
2023-09-01 05:15:00,260,248.0,208.0
2023-09-01 05:15:00,264,10.000229,5.000229
2023-09-01 05:15:00,265,10.000229,5.000229
2023-09-01 05:15:00,266,0.0,0.0
2023-09-01 05:15:00,267,300.0,230.0
2023-09-01 05:15:00,268,0.0,0.0
2023-09-01 05:15:00,269,0.0,0.0
2023-09-01 05:15:00,270,0.0,0.0
2023-09-01 05:15:00,271,0.0,0.0
2023-09-01 05:15:00,272,0.0,0.0
2023-09-01 05:15:00,273,0.0,0.0
2023-09-01 05:15:00,274,0.0,0.0
2023-09-01 05:15:00,275,0.0,0.0
2023-09-01 05:15:00,276,0.0,0.0
2023-09-01 05:15:00,277,161.0,100.0
2023-09-01 05:15:00,278,70.0,50.0
2023-09-01 05:15:00,279,0.0,0.0
2023-09-01 05:15:00,280,0.0,0.0
2023-09-01 05:15:00,281,0.0,0.0
2023-09-01 05:15:00,282,0.0,0.0
2023-09-01 05:15:00,283,0.0,0.0
2023-09-01 05:15:00,284,0.0,0.0
2023-09-01 05:15:00,285,0.0,0.0
2023-09-01 05:15:00,286,0.0,0.0
2023-09-01 05:15:00,287,0.0,0.0
2023-09-01 05:15:00,288,0.0,0.0
2023-09-01 05:15:00,289,0.0,0.0
2023-09-01 05:15:00,290,0.0,0.0
2023-09-01 05:15:00,291,0.0,0.0
2023-09-01 05:15:00,292,0.0,0.0
2023-09-01 05:15:00,293,0.0,0.0
2023-09-01 05:15:00,294,0.0,0.0
2023-09-01 05:15:00,299,0.0,0.0
2023-09-01 05:15:00,300,0.0,0.0
2023-09-01 05:15:00,301,181.5,123.99823
2023-09-01 05:15:00,302,0.0,0.0
2023-09-01 05:15:00,303,0.0,0.0
2023-09-01 05:15:00,304,0.0,0.0
2023-09-01 05:15:00,305,310.305481,215.001404
2023-09-01 05:15:00,306,364.0,286.0
2023-09-01 05:15:00,307,296.54184,200.004578
2023-09-01 05:15:00,308,0.0,0.0
2023-09-01 05:15:00,309,0.0,0.0
2023-09-01 05:15:00,310,0.0,0.0
2023-09-01 05:15:00,311,0.0,0.0
2023-09-01 05:15:00,312,0.0,0.0
2023-09-01 05:15:00,313,0.0,0.0
2023-09-01 05:15:00,314,0.0,0.0
2023-09-01 05:15:00,315,0.0,0.0
2023-09-01 05:15:00,316,0.0,0.0
2023-09-01 05:15:00,317,0.0,0.0
2023-09-01 05:15:00,318,0.0,0.0
2023-09-01 05:15:00,319,0.0,0.0
2023-09-01 05:15:00,320,0.0,0.0
2023-09-01 05:15:00,321,0.0,0.0
2023-09-01 05:15:00,322,0.0,0.0
2023-09-01 05:15:00,323,163.5,122.0
2023-09-01 05:15:00,324,0.0,0.0
2023-09-01 05:15:00,325,0.0,0.0
2023-09-01 05:15:00,326,0.0,0.0
2023-09-01 05:15:00,327,0.0,0.0
2023-09-01 05:15:00,328,0.0,0.0
2023-09-01 05:15:00,329,0.0,0.0
2023-09-01 05:15:00,330,0.0,0.0
2023-09-01 05:15:00,331,816.0,652.133118
2023-09-01 05:15:00,332,813.0,648.289185
2023-09-01 05:15:00,333,0.0,0.0
2023-09-01 05:15:00,334,0.0,0.0
2023-09-01 05:15:00,335,0.0,0.0
2023-09-01 05:15:00,336,0.0,0.0
2023-09-01 05:15:00,337,0.0,0.0
2023-09-01 05:15:00,338,0.0,0.0
2023-09-01 05:15:00,339,0.0,0.0
2023-09-01 05:15:00,340,818.0,675.506592
2023-09-01 05:15:00,341,0.0,0.0
2023-09-01 05:15:00,342,166.0,135.0
2023-09-01 05:15:00,343,167.0,135.0
2023-09-01 05:15:00,344,0.0,0.0
2023-09-01 05:15:00,345,0.0,0.0
2023-09-01 05:15:00,346,114.0,80.0
2023-09-01 05:15:00,347,188.0,163.0
2023-09-01 05:15:00,348,0.0,0.0
2023-09-01 05:15:00,349,0.0,0.0
2023-09-01 05:15:00,350,0.0,0.0
2023-09-01 05:15:00,351,0.0,0.0
2023-09-01 05:15:00,352,0.0,0.0
2023-09-01 05:15:00,353,0.0,0.0
2023-09-01 05:15:00,354,0.0,0.0
2023-09-01 05:15:00,355,0.0,0.0
2023-09-01 05:15:00,356,13.5,10.0
2023-09-01 05:15:00,357,0.0,0.0
2023-09-01 05:15:00,358,0.0,0.0
2023-09-01 05:15:00,359,10.0,10.0
2023-09-01 05:15:00,360,0.0,0.0
2023-09-01 05:15:00,361,0.0,0.0
2023-09-01 05:15:00,362,0.0,0.0
2023-09-01 05:15:00,363,0.0,0.0
2023-09-01 05:15:00,366,548.0,479.897339
2023-09-01 05:15:00,367,0.0,0.0
2023-09-01 05:15:00,368,0.0,0.0
2023-09-01 05:15:00,369,0.0,0.0
2023-09-01 05:15:00,370,0.0,0.0
2023-09-01 05:15:00,371,0.0,0.0
2023-09-01 05:15:00,372,0.0,0.0
2023-09-01 05:15:00,373,0.0,0.0
2023-09-01 05:15:00,374,0.0,0.0
2023-09-01 05:15:00,375,0.0,0.0
2023-09-01 05:15:00,376,0.0,0.0
2023-09-01 05:15:00,377,0.0,0.0
2023-09-01 05:15:00,378,0.0,0.0
2023-09-01 05:15:00,379,0.0,0.0
2023-09-01 05:15:00,380,0.0,0.0
2023-09-01 05:15:00,381,0.0,0.0
2023-09-01 05:15:00,382,0.0,0.0
2023-09-01 05:15:00,383,0.0,0.0
2023-09-01 05:15:00,384,0.0,0.0
2023-09-01 05:15:00,385,0.0,0.0
2023-09-01 05:15:00,386,0.0,0.0
2023-09-01 05:15:00,387,0.0,0.0
2023-09-01 05:15:00,388,0.0,0.0
2023-09-01 05:15:00,389,0.0,0.0
2023-09-01 05:15:00,390,0.0,0.0
2023-09-01 05:15:00,419,0.0,0.0
2023-09-01 05:15:00,420,0.0,0.0
2023-09-01 05:15:00,421,0.0,0.0
2023-09-01 05:15:00,422,0.0,0.0
2023-09-01 05:15:00,423,266.0,180.0
2023-09-01 05:15:00,432,144.5,108.0
2023-09-01 05:15:00,433,374.661011,254.0
2023-09-01 05:15:00,434,284.0,180.013397
2023-09-01 05:15:00,435,284.0,180.013397
2023-09-01 05:15:00,436,285.0,180.013397
2023-09-01 05:15:00,437,285.0,180.013397
2023-09-01 05:15:00,438,287.0,208.0
2023-09-01 05:15:00,439,288.0,208.0
2023-09-01 05:15:00,440,166.5,120.0
2023-09-01 05:15:00,441,166.5,120.0
2023-09-01 05:15:00,442,174.0,120.0
2023-09-01 05:15:00,443,0.0,0.0
2023-09-01 05:15:00,444,0.0,0.0
2023-09-01 05:15:00,450,0.0,0.0
2023-09-01 05:15:00,451,0.0,0.0
2023-09-01 05:15:00,452,0.0,0.0
2023-09-01 05:15:00,453,0.0,0.0
2023-09-01 05:15:00,459,384.429901,264.399994
2023-09-01 05:15:00,467,12.0,5.000153
2023-09-01 05:15:00,468,12.0,4.000366
2023-09-01 05:15:00,469,5.000153,1.600391
2023-09-01 05:15:00,471,15.0,7.0
2023-09-01 05:15:00,472,224.0,180.0
2023-09-01 05:15:00,473,127.0,90.0
2023-09-01 05:15:00,474,227.0,180.0
2023-09-01 05:15:00,475,127.0,90.0
2023-09-01 05:15:00,477,0.0,0.0
2023-09-01 05:15:00,478,0.0,0.0
2023-09-01 05:15:00,479,0.0,0.0
2023-09-01 05:15:00,480,0.0,0.0
2023-09-01 05:15:00,481,0.0,0.0
2023-09-01 05:15:00,482,0.0,0.0
2023-09-01 05:15:00,485,0.0,0.0
2023-09-01 05:15:00,486,0.0,0.0
2023-09-01 05:15:00,487,22.999725,14.00032
2023-09-01 05:15:00,488,21.999969,13.000565
2023-09-01 05:15:00,489,992.0,795.0
2023-09-01 05:15:00,490,996.0,795.0
2023-09-01 05:15:00,491,966.0,791.0
2023-09-01 05:15:00,492,967.0,786.0
2023-09-01 05:15:00,493,991.0,795.0
2023-09-01 05:15:00,494,0.0,0.0
2023-09-01 05:15:00,495,300.0,200.0
2023-09-01 05:15:00,496,0.0,0.0
2023-09-01 05:15:00,497,400.0,240.0
2023-09-01 05:15:00,498,0.0,0.0
2023-09-01 05:15:00,499,0.0,0.0
2023-09-01 05:15:00,501,297.0,158.003479
2023-09-01 05:15:00,502,165.385986,165.385986
2023-09-01 05:15:00,503,292.0,200.0
2023-09-01 05:15:00,507,135.0,59.001785
2023-09-01 05:15:00,508,139.199997,106.0
2023-09-01 05:15:00,511,0.0,0.0
2023-09-01 05:15:00,512,0.0,0.0
2023-09-01 05:15:00,513,338.0,150.0
2023-09-01 05:15:00,514,134.0,120.0
2023-09-01 05:15:00,516,850.012939,749.988525
2023-09-01 05:15:00,521,577.0,577.0
2023-09-01 05:15:00,522,940.0,577.0
2023-09-01 05:15:00,523,0.0,0.0
2023-09-01 05:15:00,524,0.0,0.0
2023-09-01 05:15:00,525,0.0,0.0
2023-09-01 05:15:00,526,259.0,131.0
2023-09-01 05:15:00,527,1357.0,1058.099976
2023-09-01 05:15:00,528,259.0,131.0
2023-09-01 05:15:00,529,994.0,773.008789
2023-09-01 05:15:00,530,0.0,0.0
2023-09-01 05:15:00,533,0.0,0.0
2023-09-01 05:15:00,534,0.0,0.0
2023-09-01 05:15:00,535,0.0,0.0
2023-09-01 05:15:00,536,0.0,0.0
2023-09-01 05:15:00,537,0.0,0.0
2023-09-01 05:15:00,538,0.0,0.0
2023-09-01 05:15:00,539,346.0,168.0
2023-09-01 05:15:00,540,162.0,84.0
2023-09-01 05:15:00,541,77.0,50.0
2023-09-01 05:15:00,542,41.0,38.500824
2023-09-01 05:15:00,544,1012.0,795.0
2023-09-01 05:15:00,545,1012.0,795.0
2023-09-01 05:15:00,546,357.0,186.0
2023-09-01 05:15:00,547,357.0,186.0
2023-09-01 05:15:00,548,326.0,254.0
2023-09-01 05:15:00,549,244.0,120.0
2023-09-01 05:15:00,550,119.0,90.0
2023-09-01 05:15:00,554,961.0,748.075195
2023-09-01 05:15:00,555,0.0,0.0
2023-09-01 05:15:00,556,0.0,0.0
2023-09-01 05:15:00,557,0.0,0.0
2023-09-01 05:15:00,558,0.0,0.0
2023-09-01 05:15:00,559,0.0,0.0
2023-09-01 05:15:00,560,0.0,0.0
2023-09-01 05:20:00,1,50.0,40.000244
2023-09-01 05:20:00,2,50.0,40.000244
2023-09-01 05:20:00,3,395.689117,364.991486
2023-09-01 05:20:00,4,0.0,0.0
2023-09-01 05:20:00,5,0.0,0.0
2023-09-01 05:20:00,6,413.304169,364.991486
2023-09-01 05:20:00,7,391.090271,364.991486
2023-09-01 05:20:00,8,0.0,0.0
2023-09-01 05:20:00,9,437.422668,364.917023
2023-09-01 05:20:00,10,0.0,0.0
2023-09-01 05:20:00,11,350.0,200.0
2023-09-01 05:20:00,12,0.0,0.0
2023-09-01 05:20:00,15,429.161499,393.725342
2023-09-01 05:20:00,16,0.0,0.0
2023-09-01 05:20:00,17,411.171753,379.819733
2023-09-01 05:20:00,18,410.218536,380.018097
2023-09-01 05:20:00,27,615.0,615.0
2023-09-01 05:20:00,28,0.0,0.0
2023-09-01 05:20:00,29,612.0,612.0
2023-09-01 05:20:00,33,0.0,0.0
2023-09-01 05:20:00,36,993.0,795.0
2023-09-01 05:20:00,37,986.0,795.0
2023-09-01 05:20:00,43,0.0,0.0
2023-09-01 05:20:00,46,506.0,447.395142
2023-09-01 05:20:00,47,462.986359,409.996735
2023-09-01 05:20:00,48,462.664093,410.567047
2023-09-01 05:20:00,49,462.763214,410.021515
2023-09-01 05:20:00,50,463.0,405.012726
2023-09-01 05:20:00,51,463.0,405.012726
2023-09-01 05:20:00,52,0.0,0.0
2023-09-01 05:20:00,53,0.0,0.0
2023-09-01 05:20:00,54,0.0,0.0
2023-09-01 05:20:00,55,0.0,0.0
2023-09-01 05:20:00,56,0.0,0.0
2023-09-01 05:20:00,57,0.0,0.0
2023-09-01 05:20:00,58,0.0,0.0
2023-09-01 05:20:00,59,0.0,0.0
2023-09-01 05:20:00,60,0.0,0.0
2023-09-01 05:20:00,61,463.0,390.421326
2023-09-01 05:20:00,62,0.0,0.0
2023-09-01 05:20:00,63,313.456451,280.0
2023-09-01 05:20:00,64,0.0,0.0
2023-09-01 05:20:00,65,353.932281,290.726593
2023-09-01 05:20:00,66,342.402008,300.669952
2023-09-01 05:20:00,67,0.0,0.0
2023-09-01 05:20:00,68,361.024078,299.628448
2023-09-01 05:20:00,69,786.882324,670.0
2023-09-01 05:20:00,70,785.276489,680.692383
2023-09-01 05:20:00,71,44.0,25.002136
2023-09-01 05:20:00,72,44.0,25.002136
2023-09-01 05:20:00,73,0.0,0.0
2023-09-01 05:20:00,74,0.0,0.0
2023-09-01 05:20:00,75,0.0,0.0
2023-09-01 05:20:00,76,0.0,0.0
2023-09-01 05:20:00,77,0.0,0.0
2023-09-01 05:20:00,78,0.0,0.0
2023-09-01 05:20:00,79,0.0,0.0
2023-09-01 05:20:00,80,0.0,0.0
2023-09-01 05:20:00,83,330.51001,330.377655
2023-09-01 05:20:00,84,333.269989,329.484344
2023-09-01 05:20:00,85,329.820007,320.0
2023-09-01 05:20:00,86,329.130005,320.0
2023-09-01 05:20:00,87,0.0,0.0
2023-09-01 05:20:00,88,330.068329,329.757294
2023-09-01 05:20:00,89,331.200012,330.003937
2023-09-01 05:20:00,90,329.130005,329.130005
2023-09-01 05:20:00,91,799.679993,799.679993
2023-09-01 05:20:00,92,705.920654,635.0
2023-09-01 05:20:00,95,0.0,0.0
2023-09-01 05:20:00,96,0.0,0.0
2023-09-01 05:20:00,97,0.0,0.0
2023-09-01 05:20:00,98,0.0,0.0
2023-09-01 05:20:00,99,0.0,0.0
2023-09-01 05:20:00,100,0.0,0.0
2023-09-01 05:20:00,101,0.0,0.0
2023-09-01 05:20:00,102,0.0,0.0
2023-09-01 05:20:00,103,0.0,0.0
2023-09-01 05:20:00,104,0.0,0.0
2023-09-01 05:20:00,105,0.0,0.0
2023-09-01 05:20:00,106,0.0,0.0
2023-09-01 05:20:00,107,0.0,0.0
2023-09-01 05:20:00,108,0.0,0.0
2023-09-01 05:20:00,112,0.0,0.0
2023-09-01 05:20:00,113,0.0,0.0
2023-09-01 05:20:00,114,0.0,0.0
2023-09-01 05:20:00,115,921.0,750.045654
2023-09-01 05:20:00,116,917.99292,750.045654
2023-09-01 05:20:00,117,100.0,60.000153
2023-09-01 05:20:00,118,100.0,60.000153
2023-09-01 05:20:00,119,100.0,60.000153
2023-09-01 05:20:00,120,100.0,60.000153
2023-09-01 05:20:00,126,11.0,8.0
2023-09-01 05:20:00,127,11.0,8.0
2023-09-01 05:20:00,128,994.0,750.0
2023-09-01 05:20:00,129,991.0,750.0
2023-09-01 05:20:00,130,0.0,0.0
2023-09-01 05:20:00,131,981.0,718.0
2023-09-01 05:20:00,132,935.0,758.0
2023-09-01 05:20:00,133,956.0,755.0
2023-09-01 05:20:00,134,0.0,0.0
2023-09-01 05:20:00,135,274.052856,210.0
2023-09-01 05:20:00,136,0.0,0.0
2023-09-01 05:20:00,137,0.0,0.0
2023-09-01 05:20:00,138,0.0,0.0
2023-09-01 05:20:00,139,291.0,202.0
2023-09-01 05:20:00,140,0.0,0.0
2023-09-01 05:20:00,141,136.5,94.0
2023-09-01 05:20:00,142,169.5,88.0
2023-09-01 05:20:00,143,169.5,89.143059
2023-09-01 05:20:00,144,175.0,104.0
2023-09-01 05:20:00,145,166.0,88.436272
2023-09-01 05:20:00,146,166.0,88.436272
2023-09-01 05:20:00,147,170.0,104.0
2023-09-01 05:20:00,150,0.0,0.0
2023-09-01 05:20:00,151,0.0,0.0
2023-09-01 05:20:00,152,0.0,0.0
2023-09-01 05:20:00,153,0.0,0.0
2023-09-01 05:20:00,154,0.0,0.0
2023-09-01 05:20:00,155,0.0,0.0
2023-09-01 05:20:00,156,405.0,340.0
2023-09-01 05:20:00,158,0.0,0.0
2023-09-01 05:20:00,159,996.0,795.0
2023-09-01 05:20:00,160,0.0,0.0
2023-09-01 05:20:00,161,0.0,0.0
2023-09-01 05:20:00,162,300.0,220.0
2023-09-01 05:20:00,166,0.0,0.0
2023-09-01 05:20:00,167,0.0,0.0
2023-09-01 05:20:00,168,0.0,0.0
2023-09-01 05:20:00,169,0.0,0.0
2023-09-01 05:20:00,170,0.0,0.0
2023-09-01 05:20:00,171,0.0,0.0
2023-09-01 05:20:00,172,0.0,0.0
2023-09-01 05:20:00,173,0.0,0.0
2023-09-01 05:20:00,174,0.0,0.0
2023-09-01 05:20:00,175,0.0,0.0
2023-09-01 05:20:00,176,286.160614,153.767487
2023-09-01 05:20:00,177,148.0,107.0
2023-09-01 05:20:00,178,0.0,0.0
2023-09-01 05:20:00,179,0.0,0.0
2023-09-01 05:20:00,180,0.0,0.0
2023-09-01 05:20:00,181,0.0,0.0
2023-09-01 05:20:00,182,0.0,0.0
2023-09-01 05:20:00,183,0.0,0.0
2023-09-01 05:20:00,184,0.0,0.0
2023-09-01 05:20:00,185,0.0,0.0
2023-09-01 05:20:00,186,0.0,0.0
2023-09-01 05:20:00,187,154.5,119.995728
2023-09-01 05:20:00,188,154.5,119.995728
2023-09-01 05:20:00,189,180.0,120.0
2023-09-01 05:20:00,190,991.0,795.0
2023-09-01 05:20:00,191,994.0,795.0
2023-09-01 05:20:00,193,0.0,0.0
2023-09-01 05:20:00,194,0.0,0.0
2023-09-01 05:20:00,195,0.0,0.0
2023-09-01 05:20:00,196,53.104923,35.0
2023-09-01 05:20:00,197,0.0,0.0
2023-09-01 05:20:00,198,200.0,120.0
2023-09-01 05:20:00,200,0.0,0.0
2023-09-01 05:20:00,207,0.0,0.0
2023-09-01 05:20:00,208,0.0,0.0
2023-09-01 05:20:00,209,0.0,0.0
2023-09-01 05:20:00,210,0.0,0.0
2023-09-01 05:20:00,211,0.0,0.0
2023-09-01 05:20:00,212,0.0,0.0
2023-09-01 05:20:00,213,0.0,0.0
2023-09-01 05:20:00,214,0.0,0.0
2023-09-01 05:20:00,215,0.0,0.0
2023-09-01 05:20:00,216,0.0,0.0
2023-09-01 05:20:00,217,23.5,20.99826
2023-09-01 05:20:00,218,23.5,20.99826
2023-09-01 05:20:00,219,23.5,20.99826
2023-09-01 05:20:00,220,23.5,20.99826
2023-09-01 05:20:00,231,0.0,0.0
2023-09-01 05:20:00,232,0.0,0.0
2023-09-01 05:20:00,233,0.0,0.0
2023-09-01 05:20:00,234,0.0,0.0
2023-09-01 05:20:00,237,0.0,0.0
2023-09-01 05:20:00,238,0.0,0.0
2023-09-01 05:20:00,240,292.0,200.0
2023-09-01 05:20:00,241,144.0,100.0
2023-09-01 05:20:00,242,0.0,0.0
2023-09-01 05:20:00,243,0.0,0.0
2023-09-01 05:20:00,244,0.0,0.0
2023-09-01 05:20:00,247,0.0,0.0
2023-09-01 05:20:00,248,0.0,0.0
2023-09-01 05:20:00,249,166.0,99.498901
2023-09-01 05:20:00,250,166.0,99.370728
2023-09-01 05:20:00,251,0.0,0.0
2023-09-01 05:20:00,252,172.0,130.0
2023-09-01 05:20:00,253,0.0,0.0
2023-09-01 05:20:00,254,0.0,0.0
2023-09-01 05:20:00,255,0.0,0.0
2023-09-01 05:20:00,256,0.0,0.0
2023-09-01 05:20:00,257,0.0,0.0
2023-09-01 05:20:00,258,259.0,162.007477
2023-09-01 05:20:00,259,259.0,162.007477
2023-09-01 05:20:00,260,248.0,208.0
2023-09-01 05:20:00,264,10.000229,5.000229
2023-09-01 05:20:00,265,10.000229,5.000229
2023-09-01 05:20:00,266,0.0,0.0
2023-09-01 05:20:00,267,300.0,230.0
2023-09-01 05:20:00,268,0.0,0.0
2023-09-01 05:20:00,269,0.0,0.0
2023-09-01 05:20:00,270,0.0,0.0
2023-09-01 05:20:00,271,0.0,0.0
2023-09-01 05:20:00,272,0.0,0.0
2023-09-01 05:20:00,273,0.0,0.0
2023-09-01 05:20:00,274,0.0,0.0
2023-09-01 05:20:00,275,0.0,0.0
2023-09-01 05:20:00,276,0.0,0.0
2023-09-01 05:20:00,277,161.0,100.0
2023-09-01 05:20:00,278,70.0,50.0
2023-09-01 05:20:00,279,0.0,0.0
2023-09-01 05:20:00,280,0.0,0.0
2023-09-01 05:20:00,281,0.0,0.0
2023-09-01 05:20:00,282,0.0,0.0
2023-09-01 05:20:00,283,0.0,0.0
2023-09-01 05:20:00,284,0.0,0.0
2023-09-01 05:20:00,285,0.0,0.0
2023-09-01 05:20:00,286,0.0,0.0
2023-09-01 05:20:00,287,0.0,0.0
2023-09-01 05:20:00,288,0.0,0.0
2023-09-01 05:20:00,289,0.0,0.0
2023-09-01 05:20:00,290,0.0,0.0
2023-09-01 05:20:00,291,0.0,0.0
2023-09-01 05:20:00,292,0.0,0.0
2023-09-01 05:20:00,293,0.0,0.0
2023-09-01 05:20:00,294,0.0,0.0
2023-09-01 05:20:00,299,21.505743,0.0
2023-09-01 05:20:00,300,0.0,0.0
2023-09-01 05:20:00,301,181.5,123.99823
2023-09-01 05:20:00,302,0.0,0.0
2023-09-01 05:20:00,303,0.0,0.0
2023-09-01 05:20:00,304,0.0,0.0
2023-09-01 05:20:00,305,309.930084,215.001404
2023-09-01 05:20:00,306,364.0,286.0
2023-09-01 05:20:00,307,296.090546,200.004578
2023-09-01 05:20:00,308,0.0,0.0
2023-09-01 05:20:00,309,0.0,0.0
2023-09-01 05:20:00,310,0.0,0.0
2023-09-01 05:20:00,311,0.0,0.0
2023-09-01 05:20:00,312,0.0,0.0
2023-09-01 05:20:00,313,0.0,0.0
2023-09-01 05:20:00,314,0.0,0.0
2023-09-01 05:20:00,315,0.0,0.0
2023-09-01 05:20:00,316,0.0,0.0
2023-09-01 05:20:00,317,0.0,0.0
2023-09-01 05:20:00,318,0.0,0.0
2023-09-01 05:20:00,319,0.0,0.0
2023-09-01 05:20:00,320,0.0,0.0
2023-09-01 05:20:00,321,0.0,0.0
2023-09-01 05:20:00,322,0.0,0.0
2023-09-01 05:20:00,323,163.5,122.0
2023-09-01 05:20:00,324,0.0,0.0
2023-09-01 05:20:00,325,0.0,0.0
2023-09-01 05:20:00,326,0.0,0.0
2023-09-01 05:20:00,327,0.0,0.0
2023-09-01 05:20:00,328,0.0,0.0
2023-09-01 05:20:00,329,0.0,0.0
2023-09-01 05:20:00,330,0.0,0.0
2023-09-01 05:20:00,331,816.0,645.927185
2023-09-01 05:20:00,332,813.0,645.664917
2023-09-01 05:20:00,333,0.0,0.0
2023-09-01 05:20:00,334,0.0,0.0
2023-09-01 05:20:00,335,0.0,0.0
2023-09-01 05:20:00,336,0.0,0.0
2023-09-01 05:20:00,337,0.0,0.0
2023-09-01 05:20:00,338,0.0,0.0
2023-09-01 05:20:00,339,0.0,0.0
2023-09-01 05:20:00,340,818.0,675.838379
2023-09-01 05:20:00,341,0.0,0.0
2023-09-01 05:20:00,342,166.0,135.0
2023-09-01 05:20:00,343,167.0,135.0
2023-09-01 05:20:00,344,0.0,0.0
2023-09-01 05:20:00,345,0.0,0.0
2023-09-01 05:20:00,346,114.0,80.0
2023-09-01 05:20:00,347,188.0,163.0
2023-09-01 05:20:00,348,0.0,0.0
2023-09-01 05:20:00,349,0.0,0.0
2023-09-01 05:20:00,350,0.0,0.0
2023-09-01 05:20:00,351,0.0,0.0
2023-09-01 05:20:00,352,0.0,0.0
2023-09-01 05:20:00,353,0.0,0.0
2023-09-01 05:20:00,354,0.0,0.0
2023-09-01 05:20:00,355,0.0,0.0
2023-09-01 05:20:00,356,13.5,10.0
2023-09-01 05:20:00,357,0.0,0.0
2023-09-01 05:20:00,358,0.0,0.0
2023-09-01 05:20:00,359,10.0,10.0
2023-09-01 05:20:00,360,0.0,0.0
2023-09-01 05:20:00,361,0.0,0.0
2023-09-01 05:20:00,362,0.0,0.0
2023-09-01 05:20:00,363,0.0,0.0
2023-09-01 05:20:00,366,548.0,479.897339
2023-09-01 05:20:00,367,0.0,0.0
2023-09-01 05:20:00,368,0.0,0.0
2023-09-01 05:20:00,369,0.0,0.0
2023-09-01 05:20:00,370,0.0,0.0
2023-09-01 05:20:00,371,0.0,0.0
2023-09-01 05:20:00,372,0.0,0.0
2023-09-01 05:20:00,373,0.0,0.0
2023-09-01 05:20:00,374,0.0,0.0
2023-09-01 05:20:00,375,0.0,0.0
2023-09-01 05:20:00,376,0.0,0.0
2023-09-01 05:20:00,377,0.0,0.0
2023-09-01 05:20:00,378,0.0,0.0
2023-09-01 05:20:00,379,0.0,0.0
2023-09-01 05:20:00,380,0.0,0.0
2023-09-01 05:20:00,381,0.0,0.0
2023-09-01 05:20:00,382,0.0,0.0
2023-09-01 05:20:00,383,0.0,0.0
2023-09-01 05:20:00,384,0.0,0.0
2023-09-01 05:20:00,385,0.0,0.0
2023-09-01 05:20:00,386,0.0,0.0
2023-09-01 05:20:00,387,0.0,0.0
2023-09-01 05:20:00,388,0.0,0.0
2023-09-01 05:20:00,389,0.0,0.0
2023-09-01 05:20:00,390,0.0,0.0
2023-09-01 05:20:00,419,0.0,0.0
2023-09-01 05:20:00,420,0.0,0.0
2023-09-01 05:20:00,421,0.0,0.0
2023-09-01 05:20:00,422,0.0,0.0
2023-09-01 05:20:00,423,266.0,180.0
2023-09-01 05:20:00,432,144.5,108.0
2023-09-01 05:20:00,433,371.92627,254.0
2023-09-01 05:20:00,434,284.0,180.013397
2023-09-01 05:20:00,435,284.0,180.013397
2023-09-01 05:20:00,436,285.0,180.013397
2023-09-01 05:20:00,437,285.0,180.013397
2023-09-01 05:20:00,438,287.0,208.0
2023-09-01 05:20:00,439,288.0,208.0
2023-09-01 05:20:00,440,166.5,120.0
2023-09-01 05:20:00,441,166.5,120.0
2023-09-01 05:20:00,442,174.0,120.0
2023-09-01 05:20:00,443,0.0,0.0
2023-09-01 05:20:00,444,0.0,0.0
2023-09-01 05:20:00,450,0.0,0.0
2023-09-01 05:20:00,451,0.0,0.0
2023-09-01 05:20:00,452,0.0,0.0
2023-09-01 05:20:00,453,0.0,0.0
2023-09-01 05:20:00,459,382.617157,264.399994
2023-09-01 05:20:00,467,12.0,5.000153
2023-09-01 05:20:00,468,12.0,4.000366
2023-09-01 05:20:00,469,5.000153,1.600391
2023-09-01 05:20:00,471,15.0,7.0
2023-09-01 05:20:00,472,224.0,180.0
2023-09-01 05:20:00,473,127.0,90.0
2023-09-01 05:20:00,474,227.0,180.0
2023-09-01 05:20:00,475,127.0,90.0
2023-09-01 05:20:00,477,0.0,0.0
2023-09-01 05:20:00,478,0.0,0.0
2023-09-01 05:20:00,479,0.0,0.0
2023-09-01 05:20:00,480,0.0,0.0
2023-09-01 05:20:00,481,0.0,0.0
2023-09-01 05:20:00,482,0.0,0.0
2023-09-01 05:20:00,485,0.0,0.0
2023-09-01 05:20:00,486,0.0,0.0
2023-09-01 05:20:00,487,22.999725,14.00032
2023-09-01 05:20:00,488,21.999969,13.000565
2023-09-01 05:20:00,489,992.0,795.0
2023-09-01 05:20:00,490,996.0,795.0
2023-09-01 05:20:00,491,966.0,791.0
2023-09-01 05:20:00,492,967.0,786.0
2023-09-01 05:20:00,493,991.0,795.0
2023-09-01 05:20:00,494,0.0,0.0
2023-09-01 05:20:00,495,300.0,200.0
2023-09-01 05:20:00,496,0.0,0.0
2023-09-01 05:20:00,497,0.0,0.0
2023-09-01 05:20:00,498,0.0,0.0
2023-09-01 05:20:00,499,0.0,0.0
2023-09-01 05:20:00,501,297.0,158.003479
2023-09-01 05:20:00,502,158.0,158.0
2023-09-01 05:20:00,503,292.0,200.0
2023-09-01 05:20:00,507,135.0,59.001785
2023-09-01 05:20:00,508,139.199997,106.0
2023-09-01 05:20:00,511,0.0,0.0
2023-09-01 05:20:00,512,0.0,0.0
2023-09-01 05:20:00,513,338.0,150.0
2023-09-01 05:20:00,514,134.0,120.0
2023-09-01 05:20:00,516,850.012939,749.988525
2023-09-01 05:20:00,521,577.0,577.0
2023-09-01 05:20:00,522,940.0,577.0
2023-09-01 05:20:00,523,0.0,0.0
2023-09-01 05:20:00,524,0.0,0.0
2023-09-01 05:20:00,525,0.0,0.0
2023-09-01 05:20:00,526,259.0,131.0
2023-09-01 05:20:00,527,1357.0,1058.099976
2023-09-01 05:20:00,528,259.0,131.0
2023-09-01 05:20:00,529,994.0,760.655334
2023-09-01 05:20:00,530,0.0,0.0
2023-09-01 05:20:00,533,0.0,0.0
2023-09-01 05:20:00,534,0.0,0.0
2023-09-01 05:20:00,535,0.0,0.0
2023-09-01 05:20:00,536,0.0,0.0
2023-09-01 05:20:00,537,0.0,0.0
2023-09-01 05:20:00,538,0.0,0.0
2023-09-01 05:20:00,539,346.0,168.0
2023-09-01 05:20:00,540,162.0,84.0
2023-09-01 05:20:00,541,77.0,50.0
2023-09-01 05:20:00,542,41.0,38.500824
2023-09-01 05:20:00,544,1012.0,795.0
2023-09-01 05:20:00,545,1012.0,795.0
2023-09-01 05:20:00,546,357.0,186.0
2023-09-01 05:20:00,547,357.0,186.0
2023-09-01 05:20:00,548,326.0,254.0
2023-09-01 05:20:00,549,244.0,120.0
2023-09-01 05:20:00,550,119.0,90.0
2023-09-01 05:20:00,554,961.0,737.836548
2023-09-01 05:20:00,555,0.0,0.0
2023-09-01 05:20:00,556,0.0,0.0
2023-09-01 05:20:00,557,0.0,0.0
2023-09-01 05:20:00,558,0.0,0.0
2023-09-01 05:20:00,559,0.0,0.0
2023-09-01 05:20:00,560,0.0,0.0
2023-09-01 05:25:00,1,50.0,40.000244
2023-09-01 05:25:00,2,50.0,40.000244
2023-09-01 05:25:00,3,424.307281,364.991486
2023-09-01 05:25:00,4,0.0,0.0
2023-09-01 05:25:00,5,0.0,0.0
2023-09-01 05:25:00,6,421.777802,364.991486
2023-09-01 05:25:00,7,417.235443,364.991486
2023-09-01 05:25:00,8,0.0,0.0
2023-09-01 05:25:00,9,444.329254,364.917023
2023-09-01 05:25:00,10,0.0,0.0
2023-09-01 05:25:00,11,350.0,200.0
2023-09-01 05:25:00,12,0.0,0.0
2023-09-01 05:25:00,15,428.222198,394.068726
2023-09-01 05:25:00,16,0.0,0.0
2023-09-01 05:25:00,17,426.947998,386.947998
2023-09-01 05:25:00,18,405.237366,380.018097
2023-09-01 05:25:00,27,615.0,615.0
2023-09-01 05:25:00,28,0.0,0.0
2023-09-01 05:25:00,29,612.0,612.0
2023-09-01 05:25:00,33,0.0,0.0
2023-09-01 05:25:00,36,993.0,795.0
2023-09-01 05:25:00,37,986.0,795.0
2023-09-01 05:25:00,43,0.0,0.0
2023-09-01 05:25:00,46,506.0,445.009064
2023-09-01 05:25:00,47,462.986359,409.996735
2023-09-01 05:25:00,48,462.664093,410.567047
2023-09-01 05:25:00,49,462.763214,410.046295
2023-09-01 05:25:00,50,463.0,405.012726
2023-09-01 05:25:00,51,463.0,405.012726
2023-09-01 05:25:00,52,0.0,0.0
2023-09-01 05:25:00,53,0.0,0.0
2023-09-01 05:25:00,54,0.0,0.0
2023-09-01 05:25:00,55,0.0,0.0
2023-09-01 05:25:00,56,0.0,0.0
2023-09-01 05:25:00,57,0.0,0.0
2023-09-01 05:25:00,58,0.0,0.0
2023-09-01 05:25:00,59,0.0,0.0
2023-09-01 05:25:00,60,0.0,0.0
2023-09-01 05:25:00,61,463.0,392.913605
2023-09-01 05:25:00,62,0.0,0.0
2023-09-01 05:25:00,63,313.456451,280.0
2023-09-01 05:25:00,64,0.0,0.0
2023-09-01 05:25:00,65,353.932281,290.726593
2023-09-01 05:25:00,66,342.650055,300.669952
2023-09-01 05:25:00,67,0.0,0.0
2023-09-01 05:25:00,68,361.024078,299.628448
2023-09-01 05:25:00,69,786.882324,670.0
2023-09-01 05:25:00,70,785.276489,680.520752
2023-09-01 05:25:00,71,44.0,25.002136
2023-09-01 05:25:00,72,44.0,25.002136
2023-09-01 05:25:00,73,0.0,0.0
2023-09-01 05:25:00,74,0.0,0.0
2023-09-01 05:25:00,75,0.0,0.0
2023-09-01 05:25:00,76,0.0,0.0
2023-09-01 05:25:00,77,0.0,0.0
2023-09-01 05:25:00,78,0.0,0.0
2023-09-01 05:25:00,79,0.0,0.0
2023-09-01 05:25:00,80,0.0,0.0
2023-09-01 05:25:00,83,330.51001,330.377655
2023-09-01 05:25:00,84,333.269989,329.484344
2023-09-01 05:25:00,85,329.820007,320.0
2023-09-01 05:25:00,86,329.130005,320.0
2023-09-01 05:25:00,87,0.0,0.0
2023-09-01 05:25:00,88,330.068329,329.757294
2023-09-01 05:25:00,89,331.200012,330.003937
2023-09-01 05:25:00,90,329.130005,329.130005
2023-09-01 05:25:00,91,799.679993,799.679993
2023-09-01 05:25:00,92,705.920654,635.0
2023-09-01 05:25:00,95,0.0,0.0
2023-09-01 05:25:00,96,0.0,0.0
2023-09-01 05:25:00,97,0.0,0.0
2023-09-01 05:25:00,98,0.0,0.0
2023-09-01 05:25:00,99,0.0,0.0
2023-09-01 05:25:00,100,0.0,0.0
2023-09-01 05:25:00,101,0.0,0.0
2023-09-01 05:25:00,102,0.0,0.0
2023-09-01 05:25:00,103,0.0,0.0
2023-09-01 05:25:00,104,0.0,0.0
2023-09-01 05:25:00,105,0.0,0.0
2023-09-01 05:25:00,106,0.0,0.0
2023-09-01 05:25:00,107,0.0,0.0
2023-09-01 05:25:00,108,0.0,0.0
2023-09-01 05:25:00,112,0.0,0.0
2023-09-01 05:25:00,113,0.0,0.0
2023-09-01 05:25:00,114,0.0,0.0
2023-09-01 05:25:00,115,921.0,755.779541
2023-09-01 05:25:00,116,917.99292,750.045654
2023-09-01 05:25:00,117,100.0,60.000153
2023-09-01 05:25:00,118,100.0,60.000153
2023-09-01 05:25:00,119,100.0,60.000153
2023-09-01 05:25:00,120,100.0,60.000153
2023-09-01 05:25:00,126,11.0,8.0
2023-09-01 05:25:00,127,11.0,8.0
2023-09-01 05:25:00,128,994.0,750.0
2023-09-01 05:25:00,129,991.0,750.0
2023-09-01 05:25:00,130,0.0,0.0
2023-09-01 05:25:00,131,981.0,718.0
2023-09-01 05:25:00,132,935.0,758.0
2023-09-01 05:25:00,133,956.0,755.0
2023-09-01 05:25:00,134,0.0,0.0
2023-09-01 05:25:00,135,279.411499,210.0
2023-09-01 05:25:00,136,0.0,0.0
2023-09-01 05:25:00,137,0.0,0.0
2023-09-01 05:25:00,138,0.0,0.0
2023-09-01 05:25:00,139,291.0,202.0
2023-09-01 05:25:00,140,0.0,0.0
2023-09-01 05:25:00,141,136.5,94.0
2023-09-01 05:25:00,142,169.5,88.0
2023-09-01 05:25:00,143,169.5,89.143059
2023-09-01 05:25:00,144,175.0,104.0
2023-09-01 05:25:00,145,166.0,88.436272
2023-09-01 05:25:00,146,166.0,88.436272
2023-09-01 05:25:00,147,170.0,104.0
2023-09-01 05:25:00,150,0.0,0.0
2023-09-01 05:25:00,151,0.0,0.0
2023-09-01 05:25:00,152,0.0,0.0
2023-09-01 05:25:00,153,0.0,0.0
2023-09-01 05:25:00,154,0.0,0.0
2023-09-01 05:25:00,155,0.0,0.0
2023-09-01 05:25:00,156,405.0,340.0
2023-09-01 05:25:00,158,0.0,0.0
2023-09-01 05:25:00,159,996.0,795.0
2023-09-01 05:25:00,160,0.0,0.0
2023-09-01 05:25:00,161,0.0,0.0
2023-09-01 05:25:00,162,300.0,220.0
2023-09-01 05:25:00,166,0.0,0.0
2023-09-01 05:25:00,167,0.0,0.0
2023-09-01 05:25:00,168,0.0,0.0
2023-09-01 05:25:00,169,0.0,0.0
2023-09-01 05:25:00,170,0.0,0.0
2023-09-01 05:25:00,171,0.0,0.0
2023-09-01 05:25:00,172,0.0,0.0
2023-09-01 05:25:00,173,0.0,0.0
2023-09-01 05:25:00,174,0.0,0.0
2023-09-01 05:25:00,175,0.0,0.0
2023-09-01 05:25:00,176,286.294098,153.920074
2023-09-01 05:25:00,177,148.0,107.0
2023-09-01 05:25:00,178,0.0,0.0
2023-09-01 05:25:00,179,0.0,0.0
2023-09-01 05:25:00,180,0.0,0.0
2023-09-01 05:25:00,181,0.0,0.0
2023-09-01 05:25:00,182,0.0,0.0
2023-09-01 05:25:00,183,0.0,0.0
2023-09-01 05:25:00,184,0.0,0.0
2023-09-01 05:25:00,185,0.0,0.0
2023-09-01 05:25:00,186,0.0,0.0
2023-09-01 05:25:00,187,154.5,119.995728
2023-09-01 05:25:00,188,154.5,119.995728
2023-09-01 05:25:00,189,180.0,120.0
2023-09-01 05:25:00,190,991.0,795.0
2023-09-01 05:25:00,191,994.0,795.0
2023-09-01 05:25:00,193,0.0,0.0
2023-09-01 05:25:00,194,0.0,0.0
2023-09-01 05:25:00,195,0.0,0.0
2023-09-01 05:25:00,196,53.104923,35.0
2023-09-01 05:25:00,197,0.0,0.0
2023-09-01 05:25:00,198,200.0,120.0
2023-09-01 05:25:00,200,0.0,0.0
2023-09-01 05:25:00,207,0.0,0.0
2023-09-01 05:25:00,208,0.0,0.0
2023-09-01 05:25:00,209,0.0,0.0
2023-09-01 05:25:00,210,0.0,0.0
2023-09-01 05:25:00,211,0.0,0.0
2023-09-01 05:25:00,212,0.0,0.0
2023-09-01 05:25:00,213,0.0,0.0
2023-09-01 05:25:00,214,0.0,0.0
2023-09-01 05:25:00,215,0.0,0.0
2023-09-01 05:25:00,216,0.0,0.0
2023-09-01 05:25:00,217,23.5,20.99826
2023-09-01 05:25:00,218,23.5,20.99826
2023-09-01 05:25:00,219,23.5,20.99826
2023-09-01 05:25:00,220,23.5,20.99826
2023-09-01 05:25:00,231,0.0,0.0
2023-09-01 05:25:00,232,0.0,0.0
2023-09-01 05:25:00,233,0.0,0.0
2023-09-01 05:25:00,234,0.0,0.0
2023-09-01 05:25:00,237,0.0,0.0
2023-09-01 05:25:00,238,0.0,0.0
2023-09-01 05:25:00,240,292.0,200.0
2023-09-01 05:25:00,241,144.0,100.0
2023-09-01 05:25:00,242,0.0,0.0
2023-09-01 05:25:00,243,0.0,0.0
2023-09-01 05:25:00,244,0.0,0.0
2023-09-01 05:25:00,247,0.0,0.0
2023-09-01 05:25:00,248,0.0,0.0
2023-09-01 05:25:00,249,166.0,99.498901
2023-09-01 05:25:00,250,166.0,99.279175
2023-09-01 05:25:00,251,0.0,0.0
2023-09-01 05:25:00,252,172.0,130.0
2023-09-01 05:25:00,253,0.0,0.0
2023-09-01 05:25:00,254,0.0,0.0
2023-09-01 05:25:00,255,0.0,0.0
2023-09-01 05:25:00,256,0.0,0.0
2023-09-01 05:25:00,257,0.0,0.0
2023-09-01 05:25:00,258,259.0,162.007477
2023-09-01 05:25:00,259,259.0,162.007477
2023-09-01 05:25:00,260,248.0,208.0
2023-09-01 05:25:00,264,10.000229,5.000229
2023-09-01 05:25:00,265,10.000229,5.000229
2023-09-01 05:25:00,266,0.0,0.0
2023-09-01 05:25:00,267,300.0,230.0
2023-09-01 05:25:00,268,0.0,0.0
2023-09-01 05:25:00,269,0.0,0.0
2023-09-01 05:25:00,270,0.0,0.0
2023-09-01 05:25:00,271,0.0,0.0
2023-09-01 05:25:00,272,0.0,0.0
2023-09-01 05:25:00,273,0.0,0.0
2023-09-01 05:25:00,274,0.0,0.0
2023-09-01 05:25:00,275,0.0,0.0
2023-09-01 05:25:00,276,0.0,0.0
2023-09-01 05:25:00,277,161.0,100.0
2023-09-01 05:25:00,278,70.0,50.0
2023-09-01 05:25:00,279,0.0,0.0
2023-09-01 05:25:00,280,0.0,0.0
2023-09-01 05:25:00,281,0.0,0.0
2023-09-01 05:25:00,282,0.0,0.0
2023-09-01 05:25:00,283,0.0,0.0
2023-09-01 05:25:00,284,0.0,0.0
2023-09-01 05:25:00,285,0.0,0.0
2023-09-01 05:25:00,286,0.0,0.0
2023-09-01 05:25:00,287,0.0,0.0
2023-09-01 05:25:00,288,0.0,0.0
2023-09-01 05:25:00,289,0.0,0.0
2023-09-01 05:25:00,290,0.0,0.0
2023-09-01 05:25:00,291,0.0,0.0
2023-09-01 05:25:00,292,0.0,0.0
2023-09-01 05:25:00,293,0.0,0.0
2023-09-01 05:25:00,294,0.0,0.0
2023-09-01 05:25:00,299,182.5,123.99823
2023-09-01 05:25:00,300,0.0,0.0
2023-09-01 05:25:00,301,181.5,123.99823
2023-09-01 05:25:00,302,0.0,0.0
2023-09-01 05:25:00,303,0.0,0.0
2023-09-01 05:25:00,304,9.991935,0.0
2023-09-01 05:25:00,305,310.88147,215.001404
2023-09-01 05:25:00,306,364.0,286.0
2023-09-01 05:25:00,307,296.659973,200.004578
2023-09-01 05:25:00,308,0.0,0.0
2023-09-01 05:25:00,309,0.0,0.0
2023-09-01 05:25:00,310,0.0,0.0
2023-09-01 05:25:00,311,0.0,0.0
2023-09-01 05:25:00,312,0.0,0.0
2023-09-01 05:25:00,313,0.0,0.0
2023-09-01 05:25:00,314,0.0,0.0
2023-09-01 05:25:00,315,0.0,0.0
2023-09-01 05:25:00,316,0.0,0.0
2023-09-01 05:25:00,317,0.0,0.0
2023-09-01 05:25:00,318,0.0,0.0
2023-09-01 05:25:00,319,0.0,0.0
2023-09-01 05:25:00,320,0.0,0.0
2023-09-01 05:25:00,321,0.0,0.0
2023-09-01 05:25:00,322,0.0,0.0
2023-09-01 05:25:00,323,163.5,122.0
2023-09-01 05:25:00,324,0.0,0.0
2023-09-01 05:25:00,325,85.0,68.0
2023-09-01 05:25:00,326,0.0,0.0
2023-09-01 05:25:00,327,0.0,0.0
2023-09-01 05:25:00,328,0.0,0.0
2023-09-01 05:25:00,329,0.0,0.0
2023-09-01 05:25:00,330,0.0,0.0
2023-09-01 05:25:00,331,816.0,648.32959
2023-09-01 05:25:00,332,813.0,645.664917
2023-09-01 05:25:00,333,0.0,0.0
2023-09-01 05:25:00,334,0.0,0.0
2023-09-01 05:25:00,335,0.0,0.0
2023-09-01 05:25:00,336,0.0,0.0
2023-09-01 05:25:00,337,0.0,0.0
2023-09-01 05:25:00,338,0.0,0.0
2023-09-01 05:25:00,339,0.0,0.0
2023-09-01 05:25:00,340,818.0,676.336304
2023-09-01 05:25:00,341,0.0,0.0
2023-09-01 05:25:00,342,166.0,135.0
2023-09-01 05:25:00,343,167.0,135.0
2023-09-01 05:25:00,344,0.0,0.0
2023-09-01 05:25:00,345,0.0,0.0
2023-09-01 05:25:00,346,114.0,80.0
2023-09-01 05:25:00,347,188.0,163.0
2023-09-01 05:25:00,348,0.0,0.0
2023-09-01 05:25:00,349,0.0,0.0
2023-09-01 05:25:00,350,0.0,0.0
2023-09-01 05:25:00,351,0.0,0.0
2023-09-01 05:25:00,352,0.0,0.0
2023-09-01 05:25:00,353,0.0,0.0
2023-09-01 05:25:00,354,0.0,0.0
2023-09-01 05:25:00,355,0.0,0.0
2023-09-01 05:25:00,356,13.5,10.0
2023-09-01 05:25:00,357,0.0,0.0
2023-09-01 05:25:00,358,0.0,0.0
2023-09-01 05:25:00,359,10.0,10.0
2023-09-01 05:25:00,360,0.0,0.0
2023-09-01 05:25:00,361,0.0,0.0
2023-09-01 05:25:00,362,0.0,0.0
2023-09-01 05:25:00,363,0.0,0.0
2023-09-01 05:25:00,366,548.0,479.897339
2023-09-01 05:25:00,367,0.0,0.0
2023-09-01 05:25:00,368,0.0,0.0
2023-09-01 05:25:00,369,0.0,0.0
2023-09-01 05:25:00,370,0.0,0.0
2023-09-01 05:25:00,371,0.0,0.0
2023-09-01 05:25:00,372,0.0,0.0
2023-09-01 05:25:00,373,0.0,0.0
2023-09-01 05:25:00,374,0.0,0.0
2023-09-01 05:25:00,375,0.0,0.0
2023-09-01 05:25:00,376,0.0,0.0
2023-09-01 05:25:00,377,0.0,0.0
2023-09-01 05:25:00,378,0.0,0.0
2023-09-01 05:25:00,379,0.0,0.0
2023-09-01 05:25:00,380,0.0,0.0
2023-09-01 05:25:00,381,0.0,0.0
2023-09-01 05:25:00,382,0.0,0.0
2023-09-01 05:25:00,383,0.0,0.0
2023-09-01 05:25:00,384,0.0,0.0
2023-09-01 05:25:00,385,0.0,0.0
2023-09-01 05:25:00,386,0.0,0.0
2023-09-01 05:25:00,387,0.0,0.0
2023-09-01 05:25:00,388,0.0,0.0
2023-09-01 05:25:00,389,0.0,0.0
2023-09-01 05:25:00,390,0.0,0.0
2023-09-01 05:25:00,419,0.0,0.0
2023-09-01 05:25:00,420,0.0,0.0
2023-09-01 05:25:00,421,0.0,0.0
2023-09-01 05:25:00,422,0.0,0.0
2023-09-01 05:25:00,423,266.0,180.0
2023-09-01 05:25:00,432,144.5,108.0
2023-09-01 05:25:00,433,374.303894,254.0
2023-09-01 05:25:00,434,284.0,180.013397
2023-09-01 05:25:00,435,284.0,180.013397
2023-09-01 05:25:00,436,285.0,180.013397
2023-09-01 05:25:00,437,285.0,180.013397
2023-09-01 05:25:00,438,287.0,208.0
2023-09-01 05:25:00,439,288.0,208.0
2023-09-01 05:25:00,440,166.5,120.0
2023-09-01 05:25:00,441,166.5,120.0
2023-09-01 05:25:00,442,174.0,120.0
2023-09-01 05:25:00,443,0.0,0.0
2023-09-01 05:25:00,444,0.0,0.0
2023-09-01 05:25:00,450,0.0,0.0
2023-09-01 05:25:00,451,0.0,0.0
2023-09-01 05:25:00,452,0.0,0.0
2023-09-01 05:25:00,453,0.0,0.0
2023-09-01 05:25:00,459,381.697968,264.399994
2023-09-01 05:25:00,467,12.0,5.000153
2023-09-01 05:25:00,468,12.0,4.000366
2023-09-01 05:25:00,469,5.000153,1.600391
2023-09-01 05:25:00,471,15.0,7.0
2023-09-01 05:25:00,472,224.0,180.0
2023-09-01 05:25:00,473,127.0,90.0
2023-09-01 05:25:00,474,227.0,180.0
2023-09-01 05:25:00,475,127.0,90.0
2023-09-01 05:25:00,477,0.0,0.0
2023-09-01 05:25:00,478,0.0,0.0
2023-09-01 05:25:00,479,0.0,0.0
2023-09-01 05:25:00,480,0.0,0.0
2023-09-01 05:25:00,481,0.0,0.0
2023-09-01 05:25:00,482,0.0,0.0
2023-09-01 05:25:00,485,0.0,0.0
2023-09-01 05:25:00,486,0.0,0.0
2023-09-01 05:25:00,487,22.999725,14.00032
2023-09-01 05:25:00,488,21.999969,13.000565
2023-09-01 05:25:00,489,992.0,795.0
2023-09-01 05:25:00,490,996.0,795.0
2023-09-01 05:25:00,491,966.0,791.0
2023-09-01 05:25:00,492,967.0,786.0
2023-09-01 05:25:00,493,991.0,795.0
2023-09-01 05:25:00,494,0.0,0.0
2023-09-01 05:25:00,495,300.0,200.0
2023-09-01 05:25:00,496,0.0,0.0
2023-09-01 05:25:00,497,0.0,0.0
2023-09-01 05:25:00,498,0.0,0.0
2023-09-01 05:25:00,499,0.0,0.0
2023-09-01 05:25:00,501,297.0,158.003479
2023-09-01 05:25:00,502,167.35437,167.35437
2023-09-01 05:25:00,503,292.0,200.0
2023-09-01 05:25:00,507,135.0,59.001785
2023-09-01 05:25:00,508,139.199997,106.0
2023-09-01 05:25:00,511,0.0,0.0
2023-09-01 05:25:00,512,0.0,0.0
2023-09-01 05:25:00,513,338.0,150.0
2023-09-01 05:25:00,514,134.0,120.0
2023-09-01 05:25:00,516,850.012939,749.988525
2023-09-01 05:25:00,521,577.0,577.0
2023-09-01 05:25:00,522,940.0,577.0
2023-09-01 05:25:00,523,0.0,0.0
2023-09-01 05:25:00,524,0.0,0.0
2023-09-01 05:25:00,525,0.0,0.0
2023-09-01 05:25:00,526,259.0,131.0
2023-09-01 05:25:00,527,1357.0,1058.099976
2023-09-01 05:25:00,528,259.0,131.0
2023-09-01 05:25:00,529,994.0,776.771423
2023-09-01 05:25:00,530,0.0,0.0
2023-09-01 05:25:00,533,0.0,0.0
2023-09-01 05:25:00,534,0.0,0.0
2023-09-01 05:25:00,535,0.0,0.0
2023-09-01 05:25:00,536,0.0,0.0
2023-09-01 05:25:00,537,0.0,0.0
2023-09-01 05:25:00,538,0.0,0.0
2023-09-01 05:25:00,539,346.0,168.0
2023-09-01 05:25:00,540,162.0,84.0
2023-09-01 05:25:00,541,77.0,50.0
2023-09-01 05:25:00,542,41.0,38.500824
2023-09-01 05:25:00,544,1012.0,795.0
2023-09-01 05:25:00,545,1012.0,795.0
2023-09-01 05:25:00,546,357.0,186.0
2023-09-01 05:25:00,547,357.0,186.0
2023-09-01 05:25:00,548,326.0,254.0
2023-09-01 05:25:00,549,244.0,120.0
2023-09-01 05:25:00,550,119.0,90.0
2023-09-01 05:25:00,554,961.0,744.457764
2023-09-01 05:25:00,555,0.0,0.0
2023-09-01 05:25:00,556,0.0,0.0
2023-09-01 05:25:00,557,0.0,0.0
2023-09-01 05:25:00,558,0.0,0.0
2023-09-01 05:25:00,559,0.0,0.0
2023-09-01 05:25:00,560,0.0,0.0
2023-09-01 05:30:00,1,50.0,40.000244
2023-09-01 05:30:00,2,50.0,40.000244
2023-09-01 05:30:00,3,417.805328,364.991486
2023-09-01 05:30:00,4,0.0,0.0
2023-09-01 05:30:00,5,0.0,0.0
2023-09-01 05:30:00,6,419.062378,364.991486
2023-09-01 05:30:00,7,416.04718,364.991486
2023-09-01 05:30:00,8,0.0,0.0
2023-09-01 05:30:00,9,440.866943,364.917023
2023-09-01 05:30:00,10,0.0,0.0
2023-09-01 05:30:00,11,350.0,200.0
2023-09-01 05:30:00,12,0.0,0.0
2023-09-01 05:30:00,15,423.947937,393.633789
2023-09-01 05:30:00,16,0.0,0.0
2023-09-01 05:30:00,17,408.764954,379.819733
2023-09-01 05:30:00,18,407.111359,380.018097
2023-09-01 05:30:00,27,615.0,615.0
2023-09-01 05:30:00,28,0.0,0.0
2023-09-01 05:30:00,29,612.0,612.0
2023-09-01 05:30:00,33,0.0,0.0
2023-09-01 05:30:00,36,993.0,795.0
2023-09-01 05:30:00,37,986.0,795.0
2023-09-01 05:30:00,43,0.0,0.0
2023-09-01 05:30:00,46,506.0,461.714172
2023-09-01 05:30:00,47,462.986359,409.996735
2023-09-01 05:30:00,48,462.664093,409.823151
2023-09-01 05:30:00,49,462.763214,410.021515
2023-09-01 05:30:00,50,463.0,405.012726
2023-09-01 05:30:00,51,463.0,405.012726
2023-09-01 05:30:00,52,0.0,0.0
2023-09-01 05:30:00,53,0.0,0.0
2023-09-01 05:30:00,54,0.0,0.0
2023-09-01 05:30:00,55,0.0,0.0
2023-09-01 05:30:00,56,0.0,0.0
2023-09-01 05:30:00,57,0.0,0.0
2023-09-01 05:30:00,58,0.0,0.0
2023-09-01 05:30:00,59,0.0,0.0
2023-09-01 05:30:00,60,0.0,0.0
2023-09-01 05:30:00,61,463.0,390.441711
2023-09-01 05:30:00,62,0.0,0.0
2023-09-01 05:30:00,63,313.456451,280.0
2023-09-01 05:30:00,64,0.0,0.0
2023-09-01 05:30:00,65,353.907501,290.726593
2023-09-01 05:30:00,66,342.650055,300.669952
2023-09-01 05:30:00,67,0.0,0.0
2023-09-01 05:30:00,68,361.024078,299.628448
2023-09-01 05:30:00,69,786.882324,670.0
2023-09-01 05:30:00,70,785.276489,680.692383
2023-09-01 05:30:00,71,44.0,25.002136
2023-09-01 05:30:00,72,44.0,25.002136
2023-09-01 05:30:00,73,0.0,0.0
2023-09-01 05:30:00,74,0.0,0.0
2023-09-01 05:30:00,75,0.0,0.0
2023-09-01 05:30:00,76,0.0,0.0
2023-09-01 05:30:00,77,0.0,0.0
2023-09-01 05:30:00,78,0.0,0.0
2023-09-01 05:30:00,79,0.0,0.0
2023-09-01 05:30:00,80,0.0,0.0
2023-09-01 05:30:00,83,330.51001,330.377655
2023-09-01 05:30:00,84,333.269989,329.484344
2023-09-01 05:30:00,85,329.820007,320.0
2023-09-01 05:30:00,86,329.130005,320.0
2023-09-01 05:30:00,87,0.0,0.0
2023-09-01 05:30:00,88,330.068329,329.757294
2023-09-01 05:30:00,89,331.200012,330.003937
2023-09-01 05:30:00,90,329.130005,329.130005
2023-09-01 05:30:00,91,799.679993,799.679993
2023-09-01 05:30:00,92,705.920654,635.0
2023-09-01 05:30:00,95,0.0,0.0
2023-09-01 05:30:00,96,0.0,0.0
2023-09-01 05:30:00,97,0.0,0.0
2023-09-01 05:30:00,98,0.0,0.0
2023-09-01 05:30:00,99,0.0,0.0
2023-09-01 05:30:00,100,0.0,0.0
2023-09-01 05:30:00,101,0.0,0.0
2023-09-01 05:30:00,102,0.0,0.0
2023-09-01 05:30:00,103,0.0,0.0
2023-09-01 05:30:00,104,0.0,0.0
2023-09-01 05:30:00,105,0.0,0.0
2023-09-01 05:30:00,106,0.0,0.0
2023-09-01 05:30:00,107,0.0,0.0
2023-09-01 05:30:00,108,0.0,0.0
2023-09-01 05:30:00,112,0.0,0.0
2023-09-01 05:30:00,113,0.0,0.0
2023-09-01 05:30:00,114,0.0,0.0
2023-09-01 05:30:00,115,921.0,764.342224
2023-09-01 05:30:00,116,917.99292,762.22522
2023-09-01 05:30:00,117,100.0,60.000153
2023-09-01 05:30:00,118,100.0,60.000153
2023-09-01 05:30:00,119,100.0,60.000153
2023-09-01 05:30:00,120,100.0,60.000153
2023-09-01 05:30:00,126,11.0,8.0
2023-09-01 05:30:00,127,11.0,8.0
2023-09-01 05:30:00,128,994.0,750.0
2023-09-01 05:30:00,129,991.0,750.0
2023-09-01 05:30:00,130,0.0,0.0
2023-09-01 05:30:00,131,981.0,718.0
2023-09-01 05:30:00,132,935.0,758.0
2023-09-01 05:30:00,133,956.0,755.0
2023-09-01 05:30:00,134,0.0,0.0
2023-09-01 05:30:00,135,263.939575,210.0
2023-09-01 05:30:00,136,0.0,0.0
2023-09-01 05:30:00,137,0.0,0.0
2023-09-01 05:30:00,138,0.0,0.0
2023-09-01 05:30:00,139,291.0,202.0
2023-09-01 05:30:00,140,0.0,0.0
2023-09-01 05:30:00,141,136.5,94.0
2023-09-01 05:30:00,142,169.5,88.0
2023-09-01 05:30:00,143,169.5,89.143059
2023-09-01 05:30:00,144,175.0,104.0
2023-09-01 05:30:00,145,166.0,88.436272
2023-09-01 05:30:00,146,166.0,88.436272
2023-09-01 05:30:00,147,170.0,104.0
2023-09-01 05:30:00,150,0.0,0.0
2023-09-01 05:30:00,151,0.0,0.0
2023-09-01 05:30:00,152,0.0,0.0
2023-09-01 05:30:00,153,0.0,0.0
2023-09-01 05:30:00,154,0.0,0.0
2023-09-01 05:30:00,155,0.0,0.0
2023-09-01 05:30:00,156,405.0,340.0
2023-09-01 05:30:00,158,0.0,0.0
2023-09-01 05:30:00,159,996.0,795.0
2023-09-01 05:30:00,160,0.0,0.0
2023-09-01 05:30:00,161,0.0,0.0
2023-09-01 05:30:00,162,300.0,220.0
2023-09-01 05:30:00,166,0.0,0.0
2023-09-01 05:30:00,167,0.0,0.0
2023-09-01 05:30:00,168,0.0,0.0
2023-09-01 05:30:00,169,0.0,0.0
2023-09-01 05:30:00,170,0.0,0.0
2023-09-01 05:30:00,171,0.0,0.0
2023-09-01 05:30:00,172,0.0,0.0
2023-09-01 05:30:00,173,0.0,0.0
2023-09-01 05:30:00,174,0.0,0.0
2023-09-01 05:30:00,175,0.0,0.0
2023-09-01 05:30:00,176,286.370392,153.920074
2023-09-01 05:30:00,177,148.0,107.0
2023-09-01 05:30:00,178,0.0,0.0
2023-09-01 05:30:00,179,0.0,0.0
2023-09-01 05:30:00,180,0.0,0.0
2023-09-01 05:30:00,181,0.0,0.0
2023-09-01 05:30:00,182,0.0,0.0
2023-09-01 05:30:00,183,0.0,0.0
2023-09-01 05:30:00,184,0.0,0.0
2023-09-01 05:30:00,185,0.0,0.0
2023-09-01 05:30:00,186,0.0,0.0
2023-09-01 05:30:00,187,154.5,119.995728
2023-09-01 05:30:00,188,154.5,119.995728
2023-09-01 05:30:00,189,180.0,120.0
2023-09-01 05:30:00,190,991.0,795.0
2023-09-01 05:30:00,191,994.0,795.0
2023-09-01 05:30:00,193,0.0,0.0
2023-09-01 05:30:00,194,0.0,0.0
2023-09-01 05:30:00,195,0.0,0.0
2023-09-01 05:30:00,196,53.104923,35.0
2023-09-01 05:30:00,197,0.0,0.0
2023-09-01 05:30:00,198,200.0,120.0
2023-09-01 05:30:00,200,0.0,0.0
2023-09-01 05:30:00,207,0.0,0.0
2023-09-01 05:30:00,208,0.0,0.0
2023-09-01 05:30:00,209,0.0,0.0
2023-09-01 05:30:00,210,0.0,0.0
2023-09-01 05:30:00,211,0.0,0.0
2023-09-01 05:30:00,212,0.0,0.0
2023-09-01 05:30:00,213,0.0,0.0
2023-09-01 05:30:00,214,0.0,0.0
2023-09-01 05:30:00,215,0.0,0.0
2023-09-01 05:30:00,216,0.0,0.0
2023-09-01 05:30:00,217,23.5,20.99826
2023-09-01 05:30:00,218,23.5,20.99826
2023-09-01 05:30:00,219,23.5,20.99826
2023-09-01 05:30:00,220,23.5,20.99826
2023-09-01 05:30:00,231,0.0,0.0
2023-09-01 05:30:00,232,0.0,0.0
2023-09-01 05:30:00,233,0.0,0.0
2023-09-01 05:30:00,234,0.0,0.0
2023-09-01 05:30:00,237,0.0,0.0
2023-09-01 05:30:00,238,0.0,0.0
2023-09-01 05:30:00,240,292.0,200.0
2023-09-01 05:30:00,241,144.0,100.0
2023-09-01 05:30:00,242,0.0,0.0
2023-09-01 05:30:00,243,0.0,0.0
2023-09-01 05:30:00,244,0.0,0.0
2023-09-01 05:30:00,247,0.0,0.0
2023-09-01 05:30:00,248,0.0,0.0
2023-09-01 05:30:00,249,166.0,99.553833
2023-09-01 05:30:00,250,166.0,99.279175
2023-09-01 05:30:00,251,0.0,0.0
2023-09-01 05:30:00,252,172.0,130.0
2023-09-01 05:30:00,253,0.0,0.0
2023-09-01 05:30:00,254,0.0,0.0
2023-09-01 05:30:00,255,0.0,0.0
2023-09-01 05:30:00,256,0.0,0.0
2023-09-01 05:30:00,257,0.0,0.0
2023-09-01 05:30:00,258,259.0,162.007477
2023-09-01 05:30:00,259,259.0,162.007477
2023-09-01 05:30:00,260,248.0,208.0
2023-09-01 05:30:00,264,10.000229,5.000229
2023-09-01 05:30:00,265,10.000229,5.000229
2023-09-01 05:30:00,266,0.0,0.0
2023-09-01 05:30:00,267,300.0,230.0
2023-09-01 05:30:00,268,0.0,0.0
2023-09-01 05:30:00,269,0.0,0.0
2023-09-01 05:30:00,270,0.0,0.0
2023-09-01 05:30:00,271,0.0,0.0
2023-09-01 05:30:00,272,0.0,0.0
2023-09-01 05:30:00,273,0.0,0.0
2023-09-01 05:30:00,274,0.0,0.0
2023-09-01 05:30:00,275,0.0,0.0
2023-09-01 05:30:00,276,0.0,0.0
2023-09-01 05:30:00,277,161.0,100.0
2023-09-01 05:30:00,278,70.0,50.0
2023-09-01 05:30:00,279,0.0,0.0
2023-09-01 05:30:00,280,0.0,0.0
2023-09-01 05:30:00,281,0.0,0.0
2023-09-01 05:30:00,282,0.0,0.0
2023-09-01 05:30:00,283,0.0,0.0
2023-09-01 05:30:00,284,0.0,0.0
2023-09-01 05:30:00,285,0.0,0.0
2023-09-01 05:30:00,286,0.0,0.0
2023-09-01 05:30:00,287,0.0,0.0
2023-09-01 05:30:00,288,0.0,0.0
2023-09-01 05:30:00,289,0.0,0.0
2023-09-01 05:30:00,290,0.0,0.0
2023-09-01 05:30:00,291,0.0,0.0
2023-09-01 05:30:00,292,0.0,0.0
2023-09-01 05:30:00,293,0.0,0.0
2023-09-01 05:30:00,294,0.0,0.0
2023-09-01 05:30:00,299,182.5,123.99823
2023-09-01 05:30:00,300,0.0,0.0
2023-09-01 05:30:00,301,181.5,123.99823
2023-09-01 05:30:00,302,0.0,0.0
2023-09-01 05:30:00,303,0.0,0.0
2023-09-01 05:30:00,304,109.5,66.0
2023-09-01 05:30:00,305,310.332184,215.001404
2023-09-01 05:30:00,306,364.0,286.0
2023-09-01 05:30:00,307,296.19165,200.004578
2023-09-01 05:30:00,308,0.0,0.0
2023-09-01 05:30:00,309,0.0,0.0
2023-09-01 05:30:00,310,0.0,0.0
2023-09-01 05:30:00,311,0.0,0.0
2023-09-01 05:30:00,312,0.0,0.0
2023-09-01 05:30:00,313,0.0,0.0
2023-09-01 05:30:00,314,0.0,0.0
2023-09-01 05:30:00,315,0.0,0.0
2023-09-01 05:30:00,316,0.0,0.0
2023-09-01 05:30:00,317,0.0,0.0
2023-09-01 05:30:00,318,0.0,0.0
2023-09-01 05:30:00,319,0.0,0.0
2023-09-01 05:30:00,320,0.0,0.0
2023-09-01 05:30:00,321,0.0,0.0
2023-09-01 05:30:00,322,0.0,0.0
2023-09-01 05:30:00,323,163.5,122.0
2023-09-01 05:30:00,324,0.0,0.0
2023-09-01 05:30:00,325,85.0,68.0
2023-09-01 05:30:00,326,0.0,0.0
2023-09-01 05:30:00,327,0.0,0.0
2023-09-01 05:30:00,328,0.0,0.0
2023-09-01 05:30:00,329,0.0,0.0
2023-09-01 05:30:00,330,0.0,0.0
2023-09-01 05:30:00,331,816.0,648.067383
2023-09-01 05:30:00,332,813.0,648.298035
2023-09-01 05:30:00,333,0.0,0.0
2023-09-01 05:30:00,334,0.0,0.0
2023-09-01 05:30:00,335,0.0,0.0
2023-09-01 05:30:00,336,0.0,0.0
2023-09-01 05:30:00,337,0.0,0.0
2023-09-01 05:30:00,338,0.0,0.0
2023-09-01 05:30:00,339,0.0,0.0
2023-09-01 05:30:00,340,818.0,675.962891
2023-09-01 05:30:00,341,0.0,0.0
2023-09-01 05:30:00,342,166.0,135.0
2023-09-01 05:30:00,343,167.0,135.0
2023-09-01 05:30:00,344,0.0,0.0
2023-09-01 05:30:00,345,0.0,0.0
2023-09-01 05:30:00,346,114.0,80.0
2023-09-01 05:30:00,347,188.0,163.0
2023-09-01 05:30:00,348,0.0,0.0
2023-09-01 05:30:00,349,0.0,0.0
2023-09-01 05:30:00,350,0.0,0.0
2023-09-01 05:30:00,351,0.0,0.0
2023-09-01 05:30:00,352,0.0,0.0
2023-09-01 05:30:00,353,0.0,0.0
2023-09-01 05:30:00,354,0.0,0.0
2023-09-01 05:30:00,355,0.0,0.0
2023-09-01 05:30:00,356,13.5,10.0
2023-09-01 05:30:00,357,0.0,0.0
2023-09-01 05:30:00,358,0.0,0.0
2023-09-01 05:30:00,359,10.0,10.0
2023-09-01 05:30:00,360,0.0,0.0
2023-09-01 05:30:00,361,0.0,0.0
2023-09-01 05:30:00,362,0.0,0.0
2023-09-01 05:30:00,363,0.0,0.0
2023-09-01 05:30:00,366,548.0,479.897339
2023-09-01 05:30:00,367,0.0,0.0
2023-09-01 05:30:00,368,0.0,0.0
2023-09-01 05:30:00,369,0.0,0.0
2023-09-01 05:30:00,370,0.0,0.0
2023-09-01 05:30:00,371,0.0,0.0
2023-09-01 05:30:00,372,0.0,0.0
2023-09-01 05:30:00,373,0.0,0.0
2023-09-01 05:30:00,374,0.0,0.0
2023-09-01 05:30:00,375,0.0,0.0
2023-09-01 05:30:00,376,0.0,0.0
2023-09-01 05:30:00,377,0.0,0.0
2023-09-01 05:30:00,378,0.0,0.0
2023-09-01 05:30:00,379,0.0,0.0
2023-09-01 05:30:00,380,0.0,0.0
2023-09-01 05:30:00,381,0.0,0.0
2023-09-01 05:30:00,382,0.0,0.0
2023-09-01 05:30:00,383,0.0,0.0
2023-09-01 05:30:00,384,0.0,0.0
2023-09-01 05:30:00,385,0.0,0.0
2023-09-01 05:30:00,386,0.0,0.0
2023-09-01 05:30:00,387,0.0,0.0
2023-09-01 05:30:00,388,35.835808,0.0
2023-09-01 05:30:00,389,0.0,0.0
2023-09-01 05:30:00,390,0.0,0.0
2023-09-01 05:30:00,419,0.0,0.0
2023-09-01 05:30:00,420,0.0,0.0
2023-09-01 05:30:00,421,0.0,0.0
2023-09-01 05:30:00,422,0.0,0.0
2023-09-01 05:30:00,423,266.0,180.0
2023-09-01 05:30:00,432,144.5,108.0
2023-09-01 05:30:00,433,374.452148,254.0
2023-09-01 05:30:00,434,284.0,180.013397
2023-09-01 05:30:00,435,284.0,180.013397
2023-09-01 05:30:00,436,285.0,180.013397
2023-09-01 05:30:00,437,285.0,180.013397
2023-09-01 05:30:00,438,287.0,208.0
2023-09-01 05:30:00,439,288.0,208.0
2023-09-01 05:30:00,440,166.5,120.0
2023-09-01 05:30:00,441,166.5,120.0
2023-09-01 05:30:00,442,174.0,120.0
2023-09-01 05:30:00,443,0.0,0.0
2023-09-01 05:30:00,444,0.0,0.0
2023-09-01 05:30:00,450,0.0,0.0
2023-09-01 05:30:00,451,0.0,0.0
2023-09-01 05:30:00,452,0.0,0.0
2023-09-01 05:30:00,453,0.0,0.0
2023-09-01 05:30:00,459,384.447906,264.399994
2023-09-01 05:30:00,467,12.0,5.000153
2023-09-01 05:30:00,468,12.0,4.000366
2023-09-01 05:30:00,469,5.000153,1.600391
2023-09-01 05:30:00,471,15.0,7.0
2023-09-01 05:30:00,472,224.0,180.0
2023-09-01 05:30:00,473,127.0,90.0
2023-09-01 05:30:00,474,227.0,180.0
2023-09-01 05:30:00,475,127.0,90.0
2023-09-01 05:30:00,477,0.0,0.0
2023-09-01 05:30:00,478,0.0,0.0
2023-09-01 05:30:00,479,0.0,0.0
2023-09-01 05:30:00,480,0.0,0.0
2023-09-01 05:30:00,481,0.0,0.0
2023-09-01 05:30:00,482,0.0,0.0
2023-09-01 05:30:00,485,0.0,0.0
2023-09-01 05:30:00,486,0.0,0.0
2023-09-01 05:30:00,487,22.999725,14.00032
2023-09-01 05:30:00,488,21.999969,13.000565
2023-09-01 05:30:00,489,992.0,795.0
2023-09-01 05:30:00,490,996.0,795.0
2023-09-01 05:30:00,491,966.0,791.0
2023-09-01 05:30:00,492,967.0,786.0
2023-09-01 05:30:00,493,991.0,795.0
2023-09-01 05:30:00,494,0.0,0.0
2023-09-01 05:30:00,495,300.0,200.0
2023-09-01 05:30:00,496,0.0,0.0
2023-09-01 05:30:00,497,0.0,0.0
2023-09-01 05:30:00,498,0.0,0.0
2023-09-01 05:30:00,499,0.0,0.0
2023-09-01 05:30:00,501,297.0,158.003479
2023-09-01 05:30:00,502,163.371704,163.371704
2023-09-01 05:30:00,503,292.0,200.0
2023-09-01 05:30:00,507,135.0,59.001785
2023-09-01 05:30:00,508,139.199997,106.0
2023-09-01 05:30:00,511,0.0,0.0
2023-09-01 05:30:00,512,0.0,0.0
2023-09-01 05:30:00,513,338.0,150.0
2023-09-01 05:30:00,514,134.0,120.0
2023-09-01 05:30:00,516,850.012939,749.988525
2023-09-01 05:30:00,521,577.0,577.0
2023-09-01 05:30:00,522,940.0,577.0
2023-09-01 05:30:00,523,0.0,0.0
2023-09-01 05:30:00,524,0.0,0.0
2023-09-01 05:30:00,525,0.0,0.0
2023-09-01 05:30:00,526,259.0,131.0
2023-09-01 05:30:00,527,1357.0,1058.099976
2023-09-01 05:30:00,528,259.0,131.0
2023-09-01 05:30:00,529,994.0,773.011047
2023-09-01 05:30:00,530,0.0,0.0
2023-09-01 05:30:00,533,0.0,0.0
2023-09-01 05:30:00,534,0.0,0.0
2023-09-01 05:30:00,535,0.0,0.0
2023-09-01 05:30:00,536,0.0,0.0
2023-09-01 05:30:00,537,0.0,0.0
2023-09-01 05:30:00,538,0.0,0.0
2023-09-01 05:30:00,539,346.0,168.0
2023-09-01 05:30:00,540,162.0,84.0
2023-09-01 05:30:00,541,77.0,50.0
2023-09-01 05:30:00,542,41.0,38.500824
2023-09-01 05:30:00,544,1012.0,795.0
2023-09-01 05:30:00,545,1012.0,795.0
2023-09-01 05:30:00,546,357.0,186.0
2023-09-01 05:30:00,547,357.0,186.0
2023-09-01 05:30:00,548,326.0,254.0
2023-09-01 05:30:00,549,244.0,120.0
2023-09-01 05:30:00,550,119.0,90.0
2023-09-01 05:30:00,554,961.0,742.836182
2023-09-01 05:30:00,555,0.0,0.0
2023-09-01 05:30:00,556,0.0,0.0
2023-09-01 05:30:00,557,0.0,0.0
2023-09-01 05:30:00,558,0.0,0.0
2023-09-01 05:30:00,559,0.0,0.0
2023-09-01 05:30:00,560,0.0,0.0
2023-09-01 05:35:00,1,50.0,40.000244
2023-09-01 05:35:00,2,50.0,40.000244
2023-09-01 05:35:00,3,423.452789,364.991486
2023-09-01 05:35:00,4,0.0,0.0
2023-09-01 05:35:00,5,0.0,0.0
2023-09-01 05:35:00,6,421.410767,364.991486
2023-09-01 05:35:00,7,420.806274,364.991486
2023-09-01 05:35:00,8,0.0,0.0
2023-09-01 05:35:00,9,443.484955,364.917023
2023-09-01 05:35:00,10,0.0,0.0
2023-09-01 05:35:00,11,350.0,200.0
2023-09-01 05:35:00,12,0.0,0.0
2023-09-01 05:35:00,15,425.917572,394.320557
2023-09-01 05:35:00,16,0.0,0.0
2023-09-01 05:35:00,17,404.039459,379.79483
2023-09-01 05:35:00,18,413.708557,380.018097
2023-09-01 05:35:00,27,615.0,615.0
2023-09-01 05:35:00,28,0.0,0.0
2023-09-01 05:35:00,29,612.0,612.0
2023-09-01 05:35:00,33,0.0,0.0
2023-09-01 05:35:00,36,993.0,795.0
2023-09-01 05:35:00,37,986.0,795.0
2023-09-01 05:35:00,43,0.0,0.0
2023-09-01 05:35:00,46,506.0,445.009064
2023-09-01 05:35:00,47,462.986359,409.996735
2023-09-01 05:35:00,48,462.664093,410.567047
2023-09-01 05:35:00,49,462.763214,410.021515
2023-09-01 05:35:00,50,463.0,405.012726
2023-09-01 05:35:00,51,463.0,405.012726
2023-09-01 05:35:00,52,0.0,0.0
2023-09-01 05:35:00,53,0.0,0.0
2023-09-01 05:35:00,54,0.0,0.0
2023-09-01 05:35:00,55,0.0,0.0
2023-09-01 05:35:00,56,0.0,0.0
2023-09-01 05:35:00,57,0.0,0.0
2023-09-01 05:35:00,58,0.0,0.0
2023-09-01 05:35:00,59,0.0,0.0
2023-09-01 05:35:00,60,0.0,0.0
2023-09-01 05:35:00,61,463.0,390.234222
2023-09-01 05:35:00,62,0.0,0.0
2023-09-01 05:35:00,63,313.456451,280.0
2023-09-01 05:35:00,64,0.0,0.0
2023-09-01 05:35:00,65,353.932281,290.726593
2023-09-01 05:35:00,66,342.650055,300.669952
2023-09-01 05:35:00,67,0.0,0.0
2023-09-01 05:35:00,68,361.024078,299.628448
2023-09-01 05:35:00,69,786.882324,670.0
2023-09-01 05:35:00,70,785.276489,680.692383
2023-09-01 05:35:00,71,44.0,25.002136
2023-09-01 05:35:00,72,44.0,25.002136
2023-09-01 05:35:00,73,0.0,0.0
2023-09-01 05:35:00,74,0.0,0.0
2023-09-01 05:35:00,75,0.0,0.0
2023-09-01 05:35:00,76,0.0,0.0
2023-09-01 05:35:00,77,0.0,0.0
2023-09-01 05:35:00,78,0.0,0.0
2023-09-01 05:35:00,79,0.0,0.0
2023-09-01 05:35:00,80,0.0,0.0
2023-09-01 05:35:00,83,330.51001,330.377655
2023-09-01 05:35:00,84,333.269989,329.484344
2023-09-01 05:35:00,85,329.820007,320.0
2023-09-01 05:35:00,86,329.130005,320.0
2023-09-01 05:35:00,87,0.0,0.0
2023-09-01 05:35:00,88,330.068329,329.757294
2023-09-01 05:35:00,89,331.200012,330.003937
2023-09-01 05:35:00,90,329.130005,329.130005
2023-09-01 05:35:00,91,799.679993,799.679993
2023-09-01 05:35:00,92,705.920654,635.0
2023-09-01 05:35:00,95,0.0,0.0
2023-09-01 05:35:00,96,0.0,0.0
2023-09-01 05:35:00,97,0.0,0.0
2023-09-01 05:35:00,98,0.0,0.0
2023-09-01 05:35:00,99,0.0,0.0
2023-09-01 05:35:00,100,0.0,0.0
2023-09-01 05:35:00,101,0.0,0.0
2023-09-01 05:35:00,102,0.0,0.0
2023-09-01 05:35:00,103,0.0,0.0
2023-09-01 05:35:00,104,0.0,0.0
2023-09-01 05:35:00,105,0.0,0.0
2023-09-01 05:35:00,106,0.0,0.0
2023-09-01 05:35:00,107,0.0,0.0
2023-09-01 05:35:00,108,0.0,0.0
2023-09-01 05:35:00,112,0.0,0.0
2023-09-01 05:35:00,113,0.0,0.0
2023-09-01 05:35:00,114,0.0,0.0
2023-09-01 05:35:00,115,921.0,757.546875
2023-09-01 05:35:00,116,917.99292,754.800659
2023-09-01 05:35:00,117,100.0,60.000153
2023-09-01 05:35:00,118,100.0,60.000153
2023-09-01 05:35:00,119,100.0,60.000153
2023-09-01 05:35:00,120,100.0,60.000153
2023-09-01 05:35:00,126,11.0,8.0
2023-09-01 05:35:00,127,11.0,8.0
2023-09-01 05:35:00,128,994.0,750.0
2023-09-01 05:35:00,129,991.0,750.0
2023-09-01 05:35:00,130,0.0,0.0
2023-09-01 05:35:00,131,981.0,718.0
2023-09-01 05:35:00,132,935.0,758.0
2023-09-01 05:35:00,133,956.0,755.0
2023-09-01 05:35:00,134,0.0,0.0
2023-09-01 05:35:00,135,266.177551,210.0
2023-09-01 05:35:00,136,0.0,0.0
2023-09-01 05:35:00,137,0.0,0.0
2023-09-01 05:35:00,138,0.0,0.0
2023-09-01 05:35:00,139,291.0,202.0
2023-09-01 05:35:00,140,0.0,0.0
2023-09-01 05:35:00,141,136.5,94.0
2023-09-01 05:35:00,142,169.5,88.0
2023-09-01 05:35:00,143,169.5,89.143059
2023-09-01 05:35:00,144,175.0,104.0
2023-09-01 05:35:00,145,166.0,88.436272
2023-09-01 05:35:00,146,166.0,88.436272
2023-09-01 05:35:00,147,170.0,104.0
2023-09-01 05:35:00,150,0.0,0.0
2023-09-01 05:35:00,151,0.0,0.0
2023-09-01 05:35:00,152,0.0,0.0
2023-09-01 05:35:00,153,0.0,0.0
2023-09-01 05:35:00,154,0.0,0.0
2023-09-01 05:35:00,155,0.0,0.0
2023-09-01 05:35:00,156,405.0,340.0
2023-09-01 05:35:00,158,0.0,0.0
2023-09-01 05:35:00,159,996.0,795.0
2023-09-01 05:35:00,160,0.0,0.0
2023-09-01 05:35:00,161,0.0,0.0
2023-09-01 05:35:00,162,300.0,220.0
2023-09-01 05:35:00,166,0.0,0.0
2023-09-01 05:35:00,167,0.0,0.0
2023-09-01 05:35:00,168,0.0,0.0
2023-09-01 05:35:00,169,0.0,0.0
2023-09-01 05:35:00,170,0.0,0.0
2023-09-01 05:35:00,171,0.0,0.0
2023-09-01 05:35:00,172,0.0,0.0
2023-09-01 05:35:00,173,0.0,0.0
2023-09-01 05:35:00,174,0.0,0.0
2023-09-01 05:35:00,175,0.0,0.0
2023-09-01 05:35:00,176,286.294098,153.843781
2023-09-01 05:35:00,177,148.0,107.0
2023-09-01 05:35:00,178,0.0,0.0
2023-09-01 05:35:00,179,0.0,0.0
2023-09-01 05:35:00,180,0.0,0.0
2023-09-01 05:35:00,181,0.0,0.0
2023-09-01 05:35:00,182,0.0,0.0
2023-09-01 05:35:00,183,0.0,0.0
2023-09-01 05:35:00,184,0.0,0.0
2023-09-01 05:35:00,185,0.0,0.0
2023-09-01 05:35:00,186,0.0,0.0
2023-09-01 05:35:00,187,154.5,119.995728
2023-09-01 05:35:00,188,154.5,119.995728
2023-09-01 05:35:00,189,180.0,120.0
2023-09-01 05:35:00,190,991.0,795.0
2023-09-01 05:35:00,191,994.0,795.0
2023-09-01 05:35:00,193,0.0,0.0
2023-09-01 05:35:00,194,0.0,0.0
2023-09-01 05:35:00,195,0.0,0.0
2023-09-01 05:35:00,196,53.104923,35.0
2023-09-01 05:35:00,197,0.0,0.0
2023-09-01 05:35:00,198,200.0,120.0
2023-09-01 05:35:00,200,0.0,0.0
2023-09-01 05:35:00,207,0.0,0.0
2023-09-01 05:35:00,208,0.0,0.0
2023-09-01 05:35:00,209,0.0,0.0
2023-09-01 05:35:00,210,0.0,0.0
2023-09-01 05:35:00,211,0.0,0.0
2023-09-01 05:35:00,212,0.0,0.0
2023-09-01 05:35:00,213,0.0,0.0
2023-09-01 05:35:00,214,0.0,0.0
2023-09-01 05:35:00,215,0.0,0.0
2023-09-01 05:35:00,216,0.0,0.0
2023-09-01 05:35:00,217,23.5,20.99826
2023-09-01 05:35:00,218,23.5,20.99826
2023-09-01 05:35:00,219,23.5,20.99826
2023-09-01 05:35:00,220,23.5,20.99826
2023-09-01 05:35:00,231,0.0,0.0
2023-09-01 05:35:00,232,0.0,0.0
2023-09-01 05:35:00,233,0.0,0.0
2023-09-01 05:35:00,234,0.0,0.0
2023-09-01 05:35:00,237,0.0,0.0
2023-09-01 05:35:00,238,0.0,0.0
2023-09-01 05:35:00,240,292.0,200.0
2023-09-01 05:35:00,241,144.0,100.0
2023-09-01 05:35:00,242,0.0,0.0
2023-09-01 05:35:00,243,0.0,0.0
2023-09-01 05:35:00,244,0.0,0.0
2023-09-01 05:35:00,247,0.0,0.0
2023-09-01 05:35:00,248,0.0,0.0
2023-09-01 05:35:00,249,166.0,99.498901
2023-09-01 05:35:00,250,166.0,99.334106
2023-09-01 05:35:00,251,0.0,0.0
2023-09-01 05:35:00,252,172.0,130.0
2023-09-01 05:35:00,253,0.0,0.0
2023-09-01 05:35:00,254,0.0,0.0
2023-09-01 05:35:00,255,0.0,0.0
2023-09-01 05:35:00,256,0.0,0.0
2023-09-01 05:35:00,257,0.0,0.0
2023-09-01 05:35:00,258,259.0,162.007477
2023-09-01 05:35:00,259,259.0,162.007477
2023-09-01 05:35:00,260,248.0,208.0
2023-09-01 05:35:00,264,10.000229,5.000229
2023-09-01 05:35:00,265,10.000229,5.000229
2023-09-01 05:35:00,266,0.0,0.0
2023-09-01 05:35:00,267,300.0,230.0
2023-09-01 05:35:00,268,0.0,0.0
2023-09-01 05:35:00,269,0.0,0.0
2023-09-01 05:35:00,270,0.0,0.0
2023-09-01 05:35:00,271,0.0,0.0
2023-09-01 05:35:00,272,0.0,0.0
2023-09-01 05:35:00,273,0.0,0.0
2023-09-01 05:35:00,274,0.0,0.0
2023-09-01 05:35:00,275,0.0,0.0
2023-09-01 05:35:00,276,0.0,0.0
2023-09-01 05:35:00,277,161.0,100.0
2023-09-01 05:35:00,278,70.0,50.0
2023-09-01 05:35:00,279,0.0,0.0
2023-09-01 05:35:00,280,0.0,0.0
2023-09-01 05:35:00,281,0.0,0.0
2023-09-01 05:35:00,282,0.0,0.0
2023-09-01 05:35:00,283,0.0,0.0
2023-09-01 05:35:00,284,0.0,0.0
2023-09-01 05:35:00,285,0.0,0.0
2023-09-01 05:35:00,286,0.0,0.0
2023-09-01 05:35:00,287,0.0,0.0
2023-09-01 05:35:00,288,0.0,0.0
2023-09-01 05:35:00,289,0.0,0.0
2023-09-01 05:35:00,290,0.0,0.0
2023-09-01 05:35:00,291,0.0,0.0
2023-09-01 05:35:00,292,0.0,0.0
2023-09-01 05:35:00,293,0.0,0.0
2023-09-01 05:35:00,294,0.0,0.0
2023-09-01 05:35:00,299,182.5,123.99823
2023-09-01 05:35:00,300,0.0,0.0
2023-09-01 05:35:00,301,181.5,123.99823
2023-09-01 05:35:00,302,0.0,0.0
2023-09-01 05:35:00,303,0.0,0.0
2023-09-01 05:35:00,304,109.5,66.0
2023-09-01 05:35:00,305,309.934479,215.001404
2023-09-01 05:35:00,306,364.0,286.0
2023-09-01 05:35:00,307,296.331085,200.004578
2023-09-01 05:35:00,308,0.0,0.0
2023-09-01 05:35:00,309,0.0,0.0
2023-09-01 05:35:00,310,0.0,0.0
2023-09-01 05:35:00,311,0.0,0.0
2023-09-01 05:35:00,312,0.0,0.0
2023-09-01 05:35:00,313,0.0,0.0
2023-09-01 05:35:00,314,0.0,0.0
2023-09-01 05:35:00,315,0.0,0.0
2023-09-01 05:35:00,316,0.0,0.0
2023-09-01 05:35:00,317,0.0,0.0
2023-09-01 05:35:00,318,0.0,0.0
2023-09-01 05:35:00,319,0.0,0.0
2023-09-01 05:35:00,320,0.0,0.0
2023-09-01 05:35:00,321,0.0,0.0
2023-09-01 05:35:00,322,0.0,0.0
2023-09-01 05:35:00,323,163.5,122.0
2023-09-01 05:35:00,324,0.0,0.0
2023-09-01 05:35:00,325,85.0,68.0
2023-09-01 05:35:00,326,0.0,0.0
2023-09-01 05:35:00,327,0.0,0.0
2023-09-01 05:35:00,328,0.0,0.0
2023-09-01 05:35:00,329,0.0,0.0
2023-09-01 05:35:00,330,0.0,0.0
2023-09-01 05:35:00,331,816.0,644.669189
2023-09-01 05:35:00,332,813.0,645.706421
2023-09-01 05:35:00,333,0.0,0.0
2023-09-01 05:35:00,334,0.0,0.0
2023-09-01 05:35:00,335,0.0,0.0
2023-09-01 05:35:00,336,0.0,0.0
2023-09-01 05:35:00,337,0.0,0.0
2023-09-01 05:35:00,338,0.0,0.0
2023-09-01 05:35:00,339,0.0,0.0
2023-09-01 05:35:00,340,818.0,676.170288
2023-09-01 05:35:00,341,0.0,0.0
2023-09-01 05:35:00,342,166.0,135.0
2023-09-01 05:35:00,343,167.0,135.0
2023-09-01 05:35:00,344,0.0,0.0
2023-09-01 05:35:00,345,0.0,0.0
2023-09-01 05:35:00,346,114.0,80.0
2023-09-01 05:35:00,347,188.0,163.0
2023-09-01 05:35:00,348,0.0,0.0
2023-09-01 05:35:00,349,0.0,0.0
2023-09-01 05:35:00,350,0.0,0.0
2023-09-01 05:35:00,351,0.0,0.0
2023-09-01 05:35:00,352,0.0,0.0
2023-09-01 05:35:00,353,0.0,0.0
2023-09-01 05:35:00,354,0.0,0.0
2023-09-01 05:35:00,355,0.0,0.0
2023-09-01 05:35:00,356,13.5,10.0
2023-09-01 05:35:00,357,0.0,0.0
2023-09-01 05:35:00,358,0.0,0.0
2023-09-01 05:35:00,359,10.0,10.0
2023-09-01 05:35:00,360,0.0,0.0
2023-09-01 05:35:00,361,0.0,0.0
2023-09-01 05:35:00,362,0.0,0.0
2023-09-01 05:35:00,363,0.0,0.0
2023-09-01 05:35:00,366,548.0,479.897339
2023-09-01 05:35:00,367,0.0,0.0
2023-09-01 05:35:00,368,0.0,0.0
2023-09-01 05:35:00,369,0.0,0.0
2023-09-01 05:35:00,370,0.0,0.0
2023-09-01 05:35:00,371,0.0,0.0
2023-09-01 05:35:00,372,0.0,0.0
2023-09-01 05:35:00,373,0.0,0.0
2023-09-01 05:35:00,374,0.0,0.0
2023-09-01 05:35:00,375,0.0,0.0
2023-09-01 05:35:00,376,0.0,0.0
2023-09-01 05:35:00,377,0.0,0.0
2023-09-01 05:35:00,378,0.0,0.0
2023-09-01 05:35:00,379,0.0,0.0
2023-09-01 05:35:00,380,0.0,0.0
2023-09-01 05:35:00,381,0.0,0.0
2023-09-01 05:35:00,382,0.0,0.0
2023-09-01 05:35:00,383,0.0,0.0
2023-09-01 05:35:00,384,0.0,0.0
2023-09-01 05:35:00,385,0.0,0.0
2023-09-01 05:35:00,386,0.0,0.0
2023-09-01 05:35:00,387,0.0,0.0
2023-09-01 05:35:00,388,287.5,181.319641
2023-09-01 05:35:00,389,0.0,0.0
2023-09-01 05:35:00,390,0.0,0.0
2023-09-01 05:35:00,419,0.0,0.0
2023-09-01 05:35:00,420,0.0,0.0
2023-09-01 05:35:00,421,0.0,0.0
2023-09-01 05:35:00,422,0.0,0.0
2023-09-01 05:35:00,423,266.0,180.0
2023-09-01 05:35:00,432,144.5,108.0
2023-09-01 05:35:00,433,374.561279,254.0
2023-09-01 05:35:00,434,284.0,180.013397
2023-09-01 05:35:00,435,284.0,180.013397
2023-09-01 05:35:00,436,285.0,180.013397
2023-09-01 05:35:00,437,285.0,180.013397
2023-09-01 05:35:00,438,287.0,208.0
2023-09-01 05:35:00,439,288.0,208.0
2023-09-01 05:35:00,440,166.5,120.0
2023-09-01 05:35:00,441,166.5,120.0
2023-09-01 05:35:00,442,174.0,120.0
2023-09-01 05:35:00,443,0.0,0.0
2023-09-01 05:35:00,444,0.0,0.0
2023-09-01 05:35:00,450,0.0,0.0
2023-09-01 05:35:00,451,0.0,0.0
2023-09-01 05:35:00,452,0.0,0.0
2023-09-01 05:35:00,453,0.0,0.0
2023-09-01 05:35:00,459,384.616241,264.399994
2023-09-01 05:35:00,467,12.0,5.000153
2023-09-01 05:35:00,468,12.0,4.000366
2023-09-01 05:35:00,469,5.000153,1.600391
2023-09-01 05:35:00,471,15.0,7.0
2023-09-01 05:35:00,472,224.0,180.0
2023-09-01 05:35:00,473,127.0,90.0
2023-09-01 05:35:00,474,227.0,180.0
2023-09-01 05:35:00,475,127.0,90.0
2023-09-01 05:35:00,477,0.0,0.0
2023-09-01 05:35:00,478,0.0,0.0
2023-09-01 05:35:00,479,0.0,0.0
2023-09-01 05:35:00,480,0.0,0.0
2023-09-01 05:35:00,481,0.0,0.0
2023-09-01 05:35:00,482,0.0,0.0
2023-09-01 05:35:00,485,0.0,0.0
2023-09-01 05:35:00,486,0.0,0.0
2023-09-01 05:35:00,487,22.999725,14.00032
2023-09-01 05:35:00,488,21.999969,13.000565
2023-09-01 05:35:00,489,992.0,795.0
2023-09-01 05:35:00,490,996.0,795.0
2023-09-01 05:35:00,491,966.0,791.0
2023-09-01 05:35:00,492,967.0,786.0
2023-09-01 05:35:00,493,991.0,795.0
2023-09-01 05:35:00,494,0.0,0.0
2023-09-01 05:35:00,495,300.0,200.0
2023-09-01 05:35:00,496,0.0,0.0
2023-09-01 05:35:00,497,0.0,0.0
2023-09-01 05:35:00,498,0.0,0.0
2023-09-01 05:35:00,499,0.0,0.0
2023-09-01 05:35:00,501,297.0,158.003479
2023-09-01 05:35:00,502,165.660645,165.660645
2023-09-01 05:35:00,503,292.0,200.0
2023-09-01 05:35:00,507,135.0,59.001785
2023-09-01 05:35:00,508,139.199997,106.0
2023-09-01 05:35:00,511,0.0,0.0
2023-09-01 05:35:00,512,0.0,0.0
2023-09-01 05:35:00,513,338.0,150.0
2023-09-01 05:35:00,514,134.0,120.0
2023-09-01 05:35:00,516,850.012939,749.988525
2023-09-01 05:35:00,521,577.0,577.0
2023-09-01 05:35:00,522,940.0,577.0
2023-09-01 05:35:00,523,0.0,0.0
2023-09-01 05:35:00,524,0.0,0.0
2023-09-01 05:35:00,525,0.0,0.0
2023-09-01 05:35:00,526,259.0,131.0
2023-09-01 05:35:00,527,1357.0,1058.099976
2023-09-01 05:35:00,528,259.0,131.0
2023-09-01 05:35:00,529,994.0,766.711426
2023-09-01 05:35:00,530,0.0,0.0
2023-09-01 05:35:00,533,0.0,0.0
2023-09-01 05:35:00,534,0.0,0.0
2023-09-01 05:35:00,535,0.0,0.0
2023-09-01 05:35:00,536,0.0,0.0
2023-09-01 05:35:00,537,0.0,0.0
2023-09-01 05:35:00,538,0.0,0.0
2023-09-01 05:35:00,539,346.0,168.0
2023-09-01 05:35:00,540,162.0,84.0
2023-09-01 05:35:00,541,77.0,50.0
2023-09-01 05:35:00,542,41.0,38.500824
2023-09-01 05:35:00,544,1012.0,795.0
2023-09-01 05:35:00,545,1012.0,795.0
2023-09-01 05:35:00,546,357.0,186.0
2023-09-01 05:35:00,547,357.0,186.0
2023-09-01 05:35:00,548,326.0,254.0
2023-09-01 05:35:00,549,244.0,120.0
2023-09-01 05:35:00,550,119.0,90.0
2023-09-01 05:35:00,554,961.0,746.981262
2023-09-01 05:35:00,555,0.0,0.0
2023-09-01 05:35:00,556,0.0,0.0
2023-09-01 05:35:00,557,0.0,0.0
2023-09-01 05:35:00,558,0.0,0.0
2023-09-01 05:35:00,559,0.0,0.0
2023-09-01 05:35:00,560,0.0,0.0
2023-09-01 05:40:00,1,50.0,40.000244
2023-09-01 05:40:00,2,50.0,40.000244
2023-09-01 05:40:00,3,420.116394,364.991486
2023-09-01 05:40:00,4,0.0,0.0
2023-09-01 05:40:00,5,0.0,0.0
2023-09-01 05:40:00,6,416.525482,364.991486
2023-09-01 05:40:00,7,419.244873,364.991486
2023-09-01 05:40:00,8,0.0,0.0
2023-09-01 05:40:00,9,442.820068,364.917023
2023-09-01 05:40:00,10,0.0,0.0
2023-09-01 05:40:00,11,350.0,200.0
2023-09-01 05:40:00,12,0.0,0.0
2023-09-01 05:40:00,15,418.705261,394.068726
2023-09-01 05:40:00,16,0.0,0.0
2023-09-01 05:40:00,17,403.831421,379.819733
2023-09-01 05:40:00,18,404.220551,380.018097
2023-09-01 05:40:00,27,615.0,615.0
2023-09-01 05:40:00,28,0.0,0.0
2023-09-01 05:40:00,29,612.0,612.0
2023-09-01 05:40:00,33,0.0,0.0
2023-09-01 05:40:00,36,993.0,795.0
2023-09-01 05:40:00,37,986.0,795.0
2023-09-01 05:40:00,43,0.0,0.0
2023-09-01 05:40:00,46,506.0,453.517517
2023-09-01 05:40:00,47,462.986359,409.996735
2023-09-01 05:40:00,48,462.664093,410.567047
2023-09-01 05:40:00,49,462.763214,410.021515
2023-09-01 05:40:00,50,463.0,405.012726
2023-09-01 05:40:00,51,463.0,405.012726
2023-09-01 05:40:00,52,0.0,0.0
2023-09-01 05:40:00,53,0.0,0.0
2023-09-01 05:40:00,54,0.0,0.0
2023-09-01 05:40:00,55,0.0,0.0
2023-09-01 05:40:00,56,0.0,0.0
2023-09-01 05:40:00,57,0.0,0.0
2023-09-01 05:40:00,58,0.0,0.0
2023-09-01 05:40:00,59,0.0,0.0
2023-09-01 05:40:00,60,0.0,0.0
2023-09-01 05:40:00,61,463.0,390.028564
2023-09-01 05:40:00,62,0.0,0.0
2023-09-01 05:40:00,63,313.456451,280.0
2023-09-01 05:40:00,64,0.0,0.0
2023-09-01 05:40:00,65,353.907501,290.726593
2023-09-01 05:40:00,66,342.650055,300.669952
2023-09-01 05:40:00,67,0.0,0.0
2023-09-01 05:40:00,68,360.999298,299.628448
2023-09-01 05:40:00,69,786.882324,670.0
2023-09-01 05:40:00,70,785.276489,680.692383
2023-09-01 05:40:00,71,44.0,25.002136
2023-09-01 05:40:00,72,44.0,25.002136
2023-09-01 05:40:00,73,0.0,0.0
2023-09-01 05:40:00,74,0.0,0.0
2023-09-01 05:40:00,75,0.0,0.0
2023-09-01 05:40:00,76,0.0,0.0
2023-09-01 05:40:00,77,0.0,0.0
2023-09-01 05:40:00,78,0.0,0.0
2023-09-01 05:40:00,79,0.0,0.0
2023-09-01 05:40:00,80,0.0,0.0
2023-09-01 05:40:00,83,330.51001,330.377655
2023-09-01 05:40:00,84,333.269989,329.484344
2023-09-01 05:40:00,85,329.820007,320.0
2023-09-01 05:40:00,86,329.130005,320.0
2023-09-01 05:40:00,87,0.0,0.0
2023-09-01 05:40:00,88,330.068329,329.732513
2023-09-01 05:40:00,89,331.200012,330.003937
2023-09-01 05:40:00,90,329.130005,329.130005
2023-09-01 05:40:00,91,799.679993,799.679993
2023-09-01 05:40:00,92,705.920654,635.0
2023-09-01 05:40:00,95,0.0,0.0
2023-09-01 05:40:00,96,0.0,0.0
2023-09-01 05:40:00,97,0.0,0.0
2023-09-01 05:40:00,98,0.0,0.0
2023-09-01 05:40:00,99,0.0,0.0
2023-09-01 05:40:00,100,0.0,0.0
2023-09-01 05:40:00,101,0.0,0.0
2023-09-01 05:40:00,102,0.0,0.0
2023-09-01 05:40:00,103,0.0,0.0
2023-09-01 05:40:00,104,0.0,0.0
2023-09-01 05:40:00,105,0.0,0.0
2023-09-01 05:40:00,106,0.0,0.0
2023-09-01 05:40:00,107,0.0,0.0
2023-09-01 05:40:00,108,0.0,0.0
2023-09-01 05:40:00,112,0.0,0.0
2023-09-01 05:40:00,113,0.0,0.0
2023-09-01 05:40:00,114,0.0,0.0
2023-09-01 05:40:00,115,921.0,760.859741
2023-09-01 05:40:00,116,917.99292,756.282532
2023-09-01 05:40:00,117,100.0,60.000153
2023-09-01 05:40:00,118,100.0,60.000153
2023-09-01 05:40:00,119,100.0,60.000153
2023-09-01 05:40:00,120,100.0,60.000153
2023-09-01 05:40:00,126,11.0,8.0
2023-09-01 05:40:00,127,11.0,8.0
2023-09-01 05:40:00,128,994.0,750.0
2023-09-01 05:40:00,129,991.0,750.0
2023-09-01 05:40:00,130,0.0,0.0
2023-09-01 05:40:00,131,981.0,718.0
2023-09-01 05:40:00,132,935.0,758.0
2023-09-01 05:40:00,133,956.0,755.0
2023-09-01 05:40:00,134,0.0,0.0
2023-09-01 05:40:00,135,265.928101,210.0
2023-09-01 05:40:00,136,0.0,0.0
2023-09-01 05:40:00,137,0.0,0.0
2023-09-01 05:40:00,138,0.0,0.0
2023-09-01 05:40:00,139,291.0,202.0
2023-09-01 05:40:00,140,0.0,0.0
2023-09-01 05:40:00,141,136.5,94.0
2023-09-01 05:40:00,142,169.5,88.0
2023-09-01 05:40:00,143,169.5,89.143059
2023-09-01 05:40:00,144,175.0,104.0
2023-09-01 05:40:00,145,166.0,88.436272
2023-09-01 05:40:00,146,166.0,88.436272
2023-09-01 05:40:00,147,170.0,104.0
2023-09-01 05:40:00,150,0.0,0.0
2023-09-01 05:40:00,151,0.0,0.0
2023-09-01 05:40:00,152,0.0,0.0
2023-09-01 05:40:00,153,0.0,0.0
2023-09-01 05:40:00,154,0.0,0.0
2023-09-01 05:40:00,155,0.0,0.0
2023-09-01 05:40:00,156,405.0,340.0
2023-09-01 05:40:00,158,0.0,0.0
2023-09-01 05:40:00,159,996.0,795.0
2023-09-01 05:40:00,160,0.0,0.0
2023-09-01 05:40:00,161,0.0,0.0
2023-09-01 05:40:00,162,300.0,220.0
2023-09-01 05:40:00,166,0.0,0.0
2023-09-01 05:40:00,167,0.0,0.0
2023-09-01 05:40:00,168,0.0,0.0
2023-09-01 05:40:00,169,0.0,0.0
2023-09-01 05:40:00,170,0.0,0.0
2023-09-01 05:40:00,171,0.0,0.0
2023-09-01 05:40:00,172,0.0,0.0
2023-09-01 05:40:00,173,0.0,0.0
2023-09-01 05:40:00,174,0.0,0.0
2023-09-01 05:40:00,175,0.0,0.0
2023-09-01 05:40:00,176,286.294098,153.767487
2023-09-01 05:40:00,177,148.0,107.0
2023-09-01 05:40:00,178,0.0,0.0
2023-09-01 05:40:00,179,0.0,0.0
2023-09-01 05:40:00,180,0.0,0.0
2023-09-01 05:40:00,181,0.0,0.0
2023-09-01 05:40:00,182,0.0,0.0
2023-09-01 05:40:00,183,0.0,0.0
2023-09-01 05:40:00,184,0.0,0.0
2023-09-01 05:40:00,185,0.0,0.0
2023-09-01 05:40:00,186,0.0,0.0
2023-09-01 05:40:00,187,154.5,119.995728
2023-09-01 05:40:00,188,154.5,119.995728
2023-09-01 05:40:00,189,180.0,120.0
2023-09-01 05:40:00,190,991.0,795.0
2023-09-01 05:40:00,191,994.0,795.0
2023-09-01 05:40:00,193,0.0,0.0
2023-09-01 05:40:00,194,0.0,0.0
2023-09-01 05:40:00,195,0.0,0.0
2023-09-01 05:40:00,196,53.104923,35.0
2023-09-01 05:40:00,197,0.0,0.0
2023-09-01 05:40:00,198,200.0,120.0
2023-09-01 05:40:00,200,0.0,0.0
2023-09-01 05:40:00,207,0.0,0.0
2023-09-01 05:40:00,208,0.0,0.0
2023-09-01 05:40:00,209,0.0,0.0
2023-09-01 05:40:00,210,0.0,0.0
2023-09-01 05:40:00,211,0.0,0.0
2023-09-01 05:40:00,212,0.0,0.0
2023-09-01 05:40:00,213,0.0,0.0
2023-09-01 05:40:00,214,0.0,0.0
2023-09-01 05:40:00,215,0.0,0.0
2023-09-01 05:40:00,216,0.0,0.0
2023-09-01 05:40:00,217,23.5,20.99826
2023-09-01 05:40:00,218,23.5,20.99826
2023-09-01 05:40:00,219,23.5,20.99826
2023-09-01 05:40:00,220,23.5,20.99826
2023-09-01 05:40:00,231,0.0,0.0
2023-09-01 05:40:00,232,0.0,0.0
2023-09-01 05:40:00,233,0.0,0.0
2023-09-01 05:40:00,234,0.0,0.0
2023-09-01 05:40:00,237,0.0,0.0
2023-09-01 05:40:00,238,0.0,0.0
2023-09-01 05:40:00,240,292.0,200.0
2023-09-01 05:40:00,241,144.0,100.0
2023-09-01 05:40:00,242,0.0,0.0
2023-09-01 05:40:00,243,0.0,0.0
2023-09-01 05:40:00,244,0.0,0.0
2023-09-01 05:40:00,247,0.0,0.0
2023-09-01 05:40:00,248,0.0,0.0
2023-09-01 05:40:00,249,166.0,99.553833
2023-09-01 05:40:00,250,166.0,99.334106
2023-09-01 05:40:00,251,18.023966,0.0
2023-09-01 05:40:00,252,172.0,130.0
2023-09-01 05:40:00,253,0.0,0.0
2023-09-01 05:40:00,254,0.0,0.0
2023-09-01 05:40:00,255,0.0,0.0
2023-09-01 05:40:00,256,0.0,0.0
2023-09-01 05:40:00,257,0.0,0.0
2023-09-01 05:40:00,258,259.0,162.007477
2023-09-01 05:40:00,259,259.0,162.007477
2023-09-01 05:40:00,260,248.0,208.0
2023-09-01 05:40:00,264,10.000229,5.000229
2023-09-01 05:40:00,265,10.000229,5.000229
2023-09-01 05:40:00,266,0.0,0.0
2023-09-01 05:40:00,267,300.0,230.0
2023-09-01 05:40:00,268,0.0,0.0
2023-09-01 05:40:00,269,0.0,0.0
2023-09-01 05:40:00,270,0.0,0.0
2023-09-01 05:40:00,271,0.0,0.0
2023-09-01 05:40:00,272,0.0,0.0
2023-09-01 05:40:00,273,0.0,0.0
2023-09-01 05:40:00,274,0.0,0.0
2023-09-01 05:40:00,275,0.0,0.0
2023-09-01 05:40:00,276,0.0,0.0
2023-09-01 05:40:00,277,161.0,100.0
2023-09-01 05:40:00,278,70.0,50.0
2023-09-01 05:40:00,279,0.0,0.0
2023-09-01 05:40:00,280,0.0,0.0
2023-09-01 05:40:00,281,0.0,0.0
2023-09-01 05:40:00,282,0.0,0.0
2023-09-01 05:40:00,283,0.0,0.0
2023-09-01 05:40:00,284,0.0,0.0
2023-09-01 05:40:00,285,0.0,0.0
2023-09-01 05:40:00,286,0.0,0.0
2023-09-01 05:40:00,287,0.0,0.0
2023-09-01 05:40:00,288,0.0,0.0
2023-09-01 05:40:00,289,0.0,0.0
2023-09-01 05:40:00,290,0.0,0.0
2023-09-01 05:40:00,291,0.0,0.0
2023-09-01 05:40:00,292,0.0,0.0
2023-09-01 05:40:00,293,0.0,0.0
2023-09-01 05:40:00,294,0.0,0.0
2023-09-01 05:40:00,299,182.5,123.99823
2023-09-01 05:40:00,300,0.0,0.0
2023-09-01 05:40:00,301,181.5,123.99823
2023-09-01 05:40:00,302,0.0,0.0
2023-09-01 05:40:00,303,0.0,0.0
2023-09-01 05:40:00,304,109.5,66.0
2023-09-01 05:40:00,305,309.906952,215.001404
2023-09-01 05:40:00,306,364.0,286.0
2023-09-01 05:40:00,307,295.802124,200.004578
2023-09-01 05:40:00,308,0.0,0.0
2023-09-01 05:40:00,309,0.0,0.0
2023-09-01 05:40:00,310,0.0,0.0
2023-09-01 05:40:00,311,0.0,0.0
2023-09-01 05:40:00,312,0.0,0.0
2023-09-01 05:40:00,313,0.0,0.0
2023-09-01 05:40:00,314,0.0,0.0
2023-09-01 05:40:00,315,0.0,0.0
2023-09-01 05:40:00,316,0.0,0.0
2023-09-01 05:40:00,317,0.0,0.0
2023-09-01 05:40:00,318,0.0,0.0
2023-09-01 05:40:00,319,0.0,0.0
2023-09-01 05:40:00,320,0.0,0.0
2023-09-01 05:40:00,321,0.0,0.0
2023-09-01 05:40:00,322,0.0,0.0
2023-09-01 05:40:00,323,163.5,122.0
2023-09-01 05:40:00,324,0.0,0.0
2023-09-01 05:40:00,325,85.0,68.0
2023-09-01 05:40:00,326,0.0,0.0
2023-09-01 05:40:00,327,0.0,0.0
2023-09-01 05:40:00,328,0.0,0.0
2023-09-01 05:40:00,329,0.0,0.0
2023-09-01 05:40:00,330,0.0,0.0
2023-09-01 05:40:00,331,816.0,644.669189
2023-09-01 05:40:00,332,813.0,645.664917
2023-09-01 05:40:00,333,0.0,0.0
2023-09-01 05:40:00,334,0.0,0.0
2023-09-01 05:40:00,335,0.0,0.0
2023-09-01 05:40:00,336,0.0,0.0
2023-09-01 05:40:00,337,0.0,0.0
2023-09-01 05:40:00,338,0.0,0.0
2023-09-01 05:40:00,339,0.0,0.0
2023-09-01 05:40:00,340,818.0,676.128784
2023-09-01 05:40:00,341,0.0,0.0
2023-09-01 05:40:00,342,166.0,135.0
2023-09-01 05:40:00,343,167.0,135.0
2023-09-01 05:40:00,344,0.0,0.0
2023-09-01 05:40:00,345,0.0,0.0
2023-09-01 05:40:00,346,114.0,80.0
2023-09-01 05:40:00,347,188.0,163.0
2023-09-01 05:40:00,348,0.0,0.0
2023-09-01 05:40:00,349,0.0,0.0
2023-09-01 05:40:00,350,0.0,0.0
2023-09-01 05:40:00,351,0.0,0.0
2023-09-01 05:40:00,352,0.0,0.0
2023-09-01 05:40:00,353,0.0,0.0
2023-09-01 05:40:00,354,0.0,0.0
2023-09-01 05:40:00,355,0.0,0.0
2023-09-01 05:40:00,356,13.5,10.0
2023-09-01 05:40:00,357,0.0,0.0
2023-09-01 05:40:00,358,0.0,0.0
2023-09-01 05:40:00,359,10.0,10.0
2023-09-01 05:40:00,360,0.0,0.0
2023-09-01 05:40:00,361,0.0,0.0
2023-09-01 05:40:00,362,0.0,0.0
2023-09-01 05:40:00,363,0.0,0.0
2023-09-01 05:40:00,366,548.0,479.897339
2023-09-01 05:40:00,367,0.0,0.0
2023-09-01 05:40:00,368,0.0,0.0
2023-09-01 05:40:00,369,0.0,0.0
2023-09-01 05:40:00,370,0.0,0.0
2023-09-01 05:40:00,371,0.0,0.0
2023-09-01 05:40:00,372,0.0,0.0
2023-09-01 05:40:00,373,0.0,0.0
2023-09-01 05:40:00,374,0.0,0.0
2023-09-01 05:40:00,375,0.0,0.0
2023-09-01 05:40:00,376,0.0,0.0
2023-09-01 05:40:00,377,0.0,0.0
2023-09-01 05:40:00,378,0.0,0.0
2023-09-01 05:40:00,379,0.0,0.0
2023-09-01 05:40:00,380,0.0,0.0
2023-09-01 05:40:00,381,0.0,0.0
2023-09-01 05:40:00,382,0.0,0.0
2023-09-01 05:40:00,383,0.0,0.0
2023-09-01 05:40:00,384,0.0,0.0
2023-09-01 05:40:00,385,0.0,0.0
2023-09-01 05:40:00,386,0.0,0.0
2023-09-01 05:40:00,387,0.0,0.0
2023-09-01 05:40:00,388,287.5,181.350159
2023-09-01 05:40:00,389,0.0,0.0
2023-09-01 05:40:00,390,0.0,0.0
2023-09-01 05:40:00,419,0.0,0.0
2023-09-01 05:40:00,420,0.0,0.0
2023-09-01 05:40:00,421,0.0,0.0
2023-09-01 05:40:00,422,0.0,0.0
2023-09-01 05:40:00,423,266.0,180.0
2023-09-01 05:40:00,432,144.5,108.0
2023-09-01 05:40:00,433,374.546326,254.0
2023-09-01 05:40:00,434,284.0,180.013397
2023-09-01 05:40:00,435,284.0,180.013397
2023-09-01 05:40:00,436,285.0,180.013397
2023-09-01 05:40:00,437,285.0,180.013397
2023-09-01 05:40:00,438,287.0,208.0
2023-09-01 05:40:00,439,288.0,208.0
2023-09-01 05:40:00,440,166.5,120.0
2023-09-01 05:40:00,441,166.5,120.0
2023-09-01 05:40:00,442,174.0,120.0
2023-09-01 05:40:00,443,0.0,0.0
2023-09-01 05:40:00,444,0.0,0.0
2023-09-01 05:40:00,450,0.0,0.0
2023-09-01 05:40:00,451,0.0,0.0
2023-09-01 05:40:00,452,0.0,0.0
2023-09-01 05:40:00,453,0.0,0.0
2023-09-01 05:40:00,459,384.489471,264.399994
2023-09-01 05:40:00,467,12.0,5.000153
2023-09-01 05:40:00,468,12.0,4.000366
2023-09-01 05:40:00,469,5.000153,1.600391
2023-09-01 05:40:00,471,15.0,7.0
2023-09-01 05:40:00,472,224.0,180.0
2023-09-01 05:40:00,473,127.0,90.0
2023-09-01 05:40:00,474,227.0,180.0
2023-09-01 05:40:00,475,127.0,90.0
2023-09-01 05:40:00,477,0.0,0.0
2023-09-01 05:40:00,478,0.0,0.0
2023-09-01 05:40:00,479,0.0,0.0
2023-09-01 05:40:00,480,0.0,0.0
2023-09-01 05:40:00,481,0.0,0.0
2023-09-01 05:40:00,482,0.0,0.0
2023-09-01 05:40:00,485,0.0,0.0
2023-09-01 05:40:00,486,0.0,0.0
2023-09-01 05:40:00,487,22.999725,14.00032
2023-09-01 05:40:00,488,21.999969,13.000565
2023-09-01 05:40:00,489,992.0,795.0
2023-09-01 05:40:00,490,996.0,795.0
2023-09-01 05:40:00,491,966.0,791.0
2023-09-01 05:40:00,492,967.0,786.0
2023-09-01 05:40:00,493,991.0,795.0
2023-09-01 05:40:00,494,0.0,0.0
2023-09-01 05:40:00,495,300.0,200.0
2023-09-01 05:40:00,496,0.0,0.0
2023-09-01 05:40:00,497,0.0,0.0
2023-09-01 05:40:00,498,0.0,0.0
2023-09-01 05:40:00,499,0.0,0.0
2023-09-01 05:40:00,501,297.0,158.003479
2023-09-01 05:40:00,502,165.706421,165.706421
2023-09-01 05:40:00,503,292.0,200.0
2023-09-01 05:40:00,507,135.0,59.001785
2023-09-01 05:40:00,508,139.199997,106.0
2023-09-01 05:40:00,511,0.0,0.0
2023-09-01 05:40:00,512,0.0,0.0
2023-09-01 05:40:00,513,338.0,150.0
2023-09-01 05:40:00,514,134.0,120.0
2023-09-01 05:40:00,516,850.012939,749.988525
2023-09-01 05:40:00,521,577.0,577.0
2023-09-01 05:40:00,522,940.0,577.0
2023-09-01 05:40:00,523,0.0,0.0
2023-09-01 05:40:00,524,0.0,0.0
2023-09-01 05:40:00,525,0.0,0.0
2023-09-01 05:40:00,526,259.0,131.0
2023-09-01 05:40:00,527,1357.0,1058.099976
2023-09-01 05:40:00,528,259.0,131.0
2023-09-01 05:40:00,529,994.0,768.442871
2023-09-01 05:40:00,530,0.0,0.0
2023-09-01 05:40:00,533,0.0,0.0
2023-09-01 05:40:00,534,0.0,0.0
2023-09-01 05:40:00,535,0.0,0.0
2023-09-01 05:40:00,536,0.0,0.0
2023-09-01 05:40:00,537,0.0,0.0
2023-09-01 05:40:00,538,0.0,0.0
2023-09-01 05:40:00,539,346.0,168.0
2023-09-01 05:40:00,540,162.0,84.0
2023-09-01 05:40:00,541,77.0,50.0
2023-09-01 05:40:00,542,41.0,38.500824
2023-09-01 05:40:00,544,1012.0,795.0
2023-09-01 05:40:00,545,1012.0,795.0
2023-09-01 05:40:00,546,357.0,186.0
2023-09-01 05:40:00,547,357.0,186.0
2023-09-01 05:40:00,548,326.0,254.0
2023-09-01 05:40:00,549,244.0,120.0
2023-09-01 05:40:00,550,119.0,90.0
2023-09-01 05:40:00,554,961.0,743.950378
2023-09-01 05:40:00,555,0.0,0.0
2023-09-01 05:40:00,556,0.0,0.0
2023-09-01 05:40:00,557,0.0,0.0
2023-09-01 05:40:00,558,0.0,0.0
2023-09-01 05:40:00,559,0.0,0.0
2023-09-01 05:40:00,560,0.0,0.0
2023-09-01 05:45:00,1,50.0,40.000244
2023-09-01 05:45:00,2,50.0,40.000244
2023-09-01 05:45:00,3,421.681458,364.991486
2023-09-01 05:45:00,4,0.0,0.0
2023-09-01 05:45:00,5,0.0,0.0
2023-09-01 05:45:00,6,419.352631,364.991486
2023-09-01 05:45:00,7,419.814423,364.991486
2023-09-01 05:45:00,8,0.0,0.0
2023-09-01 05:45:00,9,442.507202,364.917023
2023-09-01 05:45:00,10,0.0,0.0
2023-09-01 05:45:00,11,350.0,200.0
2023-09-01 05:45:00,12,0.0,0.0
2023-09-01 05:45:00,15,407.214691,394.229004
2023-09-01 05:45:00,16,0.0,0.0
2023-09-01 05:45:00,17,402.628876,379.79483
2023-09-01 05:45:00,18,408.309662,380.018097
2023-09-01 05:45:00,27,615.0,615.0
2023-09-01 05:45:00,28,0.0,0.0
2023-09-01 05:45:00,29,612.0,612.0
2023-09-01 05:45:00,33,0.0,0.0
2023-09-01 05:45:00,36,993.0,795.0
2023-09-01 05:45:00,37,986.0,795.0
2023-09-01 05:45:00,43,0.0,0.0
2023-09-01 05:45:00,46,506.0,445.009064
2023-09-01 05:45:00,47,462.986359,409.996735
2023-09-01 05:45:00,48,462.664093,410.567047
2023-09-01 05:45:00,49,462.763214,410.021515
2023-09-01 05:45:00,50,463.0,405.012726
2023-09-01 05:45:00,51,463.0,405.012726
2023-09-01 05:45:00,52,0.0,0.0
2023-09-01 05:45:00,53,0.0,0.0
2023-09-01 05:45:00,54,0.0,0.0
2023-09-01 05:45:00,55,0.0,0.0
2023-09-01 05:45:00,56,0.0,0.0
2023-09-01 05:45:00,57,0.0,0.0
2023-09-01 05:45:00,58,0.0,0.0
2023-09-01 05:45:00,59,0.0,0.0
2023-09-01 05:45:00,60,0.0,0.0
2023-09-01 05:45:00,61,463.0,392.935852
2023-09-01 05:45:00,62,0.0,0.0
2023-09-01 05:45:00,63,313.456451,280.0
2023-09-01 05:45:00,64,0.0,0.0
2023-09-01 05:45:00,65,353.907501,290.726593
2023-09-01 05:45:00,66,342.650055,300.669952
2023-09-01 05:45:00,67,0.0,0.0
2023-09-01 05:45:00,68,361.024078,299.628448
2023-09-01 05:45:00,69,786.882324,670.0
2023-09-01 05:45:00,70,785.276489,680.692383
2023-09-01 05:45:00,71,44.0,25.002136
2023-09-01 05:45:00,72,44.0,25.002136
2023-09-01 05:45:00,73,0.0,0.0
2023-09-01 05:45:00,74,0.0,0.0
2023-09-01 05:45:00,75,0.0,0.0
2023-09-01 05:45:00,76,0.0,0.0
2023-09-01 05:45:00,77,0.0,0.0
2023-09-01 05:45:00,78,0.0,0.0
2023-09-01 05:45:00,79,0.0,0.0
2023-09-01 05:45:00,80,0.0,0.0
2023-09-01 05:45:00,83,330.51001,330.377655
2023-09-01 05:45:00,84,333.269989,329.484344
2023-09-01 05:45:00,85,329.820007,320.0
2023-09-01 05:45:00,86,329.130005,320.0
2023-09-01 05:45:00,87,0.0,0.0
2023-09-01 05:45:00,88,330.068329,329.757294
2023-09-01 05:45:00,89,331.200012,330.003937
2023-09-01 05:45:00,90,329.130005,329.130005
2023-09-01 05:45:00,91,799.679993,799.679993
2023-09-01 05:45:00,92,706.012207,635.0
2023-09-01 05:45:00,95,0.0,0.0
2023-09-01 05:45:00,96,0.0,0.0
2023-09-01 05:45:00,97,0.0,0.0
2023-09-01 05:45:00,98,0.0,0.0
2023-09-01 05:45:00,99,0.0,0.0
2023-09-01 05:45:00,100,0.0,0.0
2023-09-01 05:45:00,101,0.0,0.0
2023-09-01 05:45:00,102,0.0,0.0
2023-09-01 05:45:00,103,0.0,0.0
2023-09-01 05:45:00,104,0.0,0.0
2023-09-01 05:45:00,105,0.0,0.0
2023-09-01 05:45:00,106,0.0,0.0
2023-09-01 05:45:00,107,0.0,0.0
2023-09-01 05:45:00,108,0.0,0.0
2023-09-01 05:45:00,112,0.0,0.0
2023-09-01 05:45:00,113,0.0,0.0
2023-09-01 05:45:00,114,0.0,0.0
2023-09-01 05:45:00,115,921.0,757.769958
2023-09-01 05:45:00,116,917.99292,751.075439
2023-09-01 05:45:00,117,100.0,60.000153
2023-09-01 05:45:00,118,100.0,60.000153
2023-09-01 05:45:00,119,100.0,60.000153
2023-09-01 05:45:00,120,100.0,60.000153
2023-09-01 05:45:00,126,11.0,8.0
2023-09-01 05:45:00,127,11.0,8.0
2023-09-01 05:45:00,128,994.0,750.0
2023-09-01 05:45:00,129,991.0,750.0
2023-09-01 05:45:00,130,0.0,0.0
2023-09-01 05:45:00,131,981.0,718.0
2023-09-01 05:45:00,132,935.0,758.0
2023-09-01 05:45:00,133,956.0,755.0
2023-09-01 05:45:00,134,0.0,0.0
2023-09-01 05:45:00,135,264.915924,210.0
2023-09-01 05:45:00,136,0.0,0.0
2023-09-01 05:45:00,137,0.0,0.0
2023-09-01 05:45:00,138,0.0,0.0
2023-09-01 05:45:00,139,291.0,202.0
2023-09-01 05:45:00,140,0.0,0.0
2023-09-01 05:45:00,141,136.5,94.0
2023-09-01 05:45:00,142,169.5,88.0
2023-09-01 05:45:00,143,169.5,89.143059
2023-09-01 05:45:00,144,175.0,104.0
2023-09-01 05:45:00,145,166.0,88.436272
2023-09-01 05:45:00,146,166.0,88.436272
2023-09-01 05:45:00,147,170.0,104.0
2023-09-01 05:45:00,150,0.0,0.0
2023-09-01 05:45:00,151,0.0,0.0
2023-09-01 05:45:00,152,0.0,0.0
2023-09-01 05:45:00,153,0.0,0.0
2023-09-01 05:45:00,154,0.0,0.0
2023-09-01 05:45:00,155,0.0,0.0
2023-09-01 05:45:00,156,405.0,340.0
2023-09-01 05:45:00,158,0.0,0.0
2023-09-01 05:45:00,159,996.0,795.0
2023-09-01 05:45:00,160,0.0,0.0
2023-09-01 05:45:00,161,0.0,0.0
2023-09-01 05:45:00,162,300.0,220.0
2023-09-01 05:45:00,166,0.0,0.0
2023-09-01 05:45:00,167,0.0,0.0
2023-09-01 05:45:00,168,0.0,0.0
2023-09-01 05:45:00,169,0.0,0.0
2023-09-01 05:45:00,170,0.0,0.0
2023-09-01 05:45:00,171,0.0,0.0
2023-09-01 05:45:00,172,0.0,0.0
2023-09-01 05:45:00,173,0.0,0.0
2023-09-01 05:45:00,174,0.0,0.0
2023-09-01 05:45:00,175,0.0,0.0
2023-09-01 05:45:00,176,286.294098,153.767487
2023-09-01 05:45:00,177,148.0,107.0
2023-09-01 05:45:00,178,0.0,0.0
2023-09-01 05:45:00,179,0.0,0.0
2023-09-01 05:45:00,180,0.0,0.0
2023-09-01 05:45:00,181,0.0,0.0
2023-09-01 05:45:00,182,0.0,0.0
2023-09-01 05:45:00,183,0.0,0.0
2023-09-01 05:45:00,184,0.0,0.0
2023-09-01 05:45:00,185,0.0,0.0
2023-09-01 05:45:00,186,0.0,0.0
2023-09-01 05:45:00,187,154.5,119.995728
2023-09-01 05:45:00,188,154.5,119.995728
2023-09-01 05:45:00,189,180.0,120.0
2023-09-01 05:45:00,190,991.0,795.0
2023-09-01 05:45:00,191,994.0,795.0
2023-09-01 05:45:00,193,0.0,0.0
2023-09-01 05:45:00,194,0.0,0.0
2023-09-01 05:45:00,195,0.0,0.0
2023-09-01 05:45:00,196,53.104923,35.0
2023-09-01 05:45:00,197,0.0,0.0
2023-09-01 05:45:00,198,200.0,120.0
2023-09-01 05:45:00,200,0.0,0.0
2023-09-01 05:45:00,207,0.0,0.0
2023-09-01 05:45:00,208,0.0,0.0
2023-09-01 05:45:00,209,0.0,0.0
2023-09-01 05:45:00,210,0.0,0.0
2023-09-01 05:45:00,211,0.0,0.0
2023-09-01 05:45:00,212,0.0,0.0
2023-09-01 05:45:00,213,0.0,0.0
2023-09-01 05:45:00,214,0.0,0.0
2023-09-01 05:45:00,215,0.0,0.0
2023-09-01 05:45:00,216,0.0,0.0
2023-09-01 05:45:00,217,23.5,20.99826
2023-09-01 05:45:00,218,23.5,20.99826
2023-09-01 05:45:00,219,23.5,20.99826
2023-09-01 05:45:00,220,23.5,20.99826
2023-09-01 05:45:00,231,0.0,0.0
2023-09-01 05:45:00,232,0.0,0.0
2023-09-01 05:45:00,233,0.0,0.0
2023-09-01 05:45:00,234,0.0,0.0
2023-09-01 05:45:00,237,0.0,0.0
2023-09-01 05:45:00,238,0.0,0.0
2023-09-01 05:45:00,240,292.0,200.0
2023-09-01 05:45:00,241,144.0,100.0
2023-09-01 05:45:00,242,0.0,0.0
2023-09-01 05:45:00,243,0.0,0.0
2023-09-01 05:45:00,244,0.0,0.0
2023-09-01 05:45:00,247,0.0,0.0
2023-09-01 05:45:00,248,0.0,0.0
2023-09-01 05:45:00,249,166.0,99.498901
2023-09-01 05:45:00,250,166.0,99.334106
2023-09-01 05:45:00,251,44.472904,0.0
2023-09-01 05:45:00,252,172.0,130.0
2023-09-01 05:45:00,253,0.0,0.0
2023-09-01 05:45:00,254,0.0,0.0
2023-09-01 05:45:00,255,0.0,0.0
2023-09-01 05:45:00,256,0.0,0.0
2023-09-01 05:45:00,257,0.0,0.0
2023-09-01 05:45:00,258,259.0,162.007477
2023-09-01 05:45:00,259,259.0,162.007477
2023-09-01 05:45:00,260,248.0,208.0
2023-09-01 05:45:00,264,10.000229,5.000229
2023-09-01 05:45:00,265,10.000229,5.000229
2023-09-01 05:45:00,266,0.0,0.0
2023-09-01 05:45:00,267,300.0,230.0
2023-09-01 05:45:00,268,0.0,0.0
2023-09-01 05:45:00,269,0.0,0.0
2023-09-01 05:45:00,270,0.0,0.0
2023-09-01 05:45:00,271,0.0,0.0
2023-09-01 05:45:00,272,0.0,0.0
2023-09-01 05:45:00,273,0.0,0.0
2023-09-01 05:45:00,274,0.0,0.0
2023-09-01 05:45:00,275,0.0,0.0
2023-09-01 05:45:00,276,0.0,0.0
2023-09-01 05:45:00,277,161.0,100.0
2023-09-01 05:45:00,278,70.0,50.0
2023-09-01 05:45:00,279,0.0,0.0
2023-09-01 05:45:00,280,0.0,0.0
2023-09-01 05:45:00,281,0.0,0.0
2023-09-01 05:45:00,282,0.0,0.0
2023-09-01 05:45:00,283,0.0,0.0
2023-09-01 05:45:00,284,0.0,0.0
2023-09-01 05:45:00,285,0.0,0.0
2023-09-01 05:45:00,286,0.0,0.0
2023-09-01 05:45:00,287,0.0,0.0
2023-09-01 05:45:00,288,0.0,0.0
2023-09-01 05:45:00,289,0.0,0.0
2023-09-01 05:45:00,290,0.0,0.0
2023-09-01 05:45:00,291,0.0,0.0
2023-09-01 05:45:00,292,0.0,0.0
2023-09-01 05:45:00,293,0.0,0.0
2023-09-01 05:45:00,294,0.0,0.0
2023-09-01 05:45:00,299,182.5,123.99823
2023-09-01 05:45:00,300,0.0,0.0
2023-09-01 05:45:00,301,181.5,123.99823
2023-09-01 05:45:00,302,0.0,0.0
2023-09-01 05:45:00,303,0.0,0.0
2023-09-01 05:45:00,304,109.5,66.0
2023-09-01 05:45:00,305,310.522369,215.001404
2023-09-01 05:45:00,306,364.0,286.0
2023-09-01 05:45:00,307,296.257446,200.004578
2023-09-01 05:45:00,308,0.0,0.0
2023-09-01 05:45:00,309,0.0,0.0
2023-09-01 05:45:00,310,0.0,0.0
2023-09-01 05:45:00,311,0.0,0.0
2023-09-01 05:45:00,312,0.0,0.0
2023-09-01 05:45:00,313,0.0,0.0
2023-09-01 05:45:00,314,0.0,0.0
2023-09-01 05:45:00,315,0.0,0.0
2023-09-01 05:45:00,316,0.0,0.0
2023-09-01 05:45:00,317,0.0,0.0
2023-09-01 05:45:00,318,0.0,0.0
2023-09-01 05:45:00,319,0.0,0.0
2023-09-01 05:45:00,320,0.0,0.0
2023-09-01 05:45:00,321,0.0,0.0
2023-09-01 05:45:00,322,0.0,0.0
2023-09-01 05:45:00,323,163.5,122.0
2023-09-01 05:45:00,324,0.0,0.0
2023-09-01 05:45:00,325,85.0,68.0
2023-09-01 05:45:00,326,0.0,0.0
2023-09-01 05:45:00,327,0.0,0.0
2023-09-01 05:45:00,328,0.0,0.0
2023-09-01 05:45:00,329,0.0,0.0
2023-09-01 05:45:00,330,0.0,0.0
2023-09-01 05:45:00,331,816.0,650.68512
2023-09-01 05:45:00,332,813.0,651.007141
2023-09-01 05:45:00,333,0.0,0.0
2023-09-01 05:45:00,334,0.0,0.0
2023-09-01 05:45:00,335,0.0,0.0
2023-09-01 05:45:00,336,0.0,0.0
2023-09-01 05:45:00,337,0.0,0.0
2023-09-01 05:45:00,338,0.0,0.0
2023-09-01 05:45:00,339,0.0,0.0
2023-09-01 05:45:00,340,818.0,675.713989
2023-09-01 05:45:00,341,0.0,0.0
2023-09-01 05:45:00,342,166.0,135.0
2023-09-01 05:45:00,343,167.0,135.0
2023-09-01 05:45:00,344,0.0,0.0
2023-09-01 05:45:00,345,0.0,0.0
2023-09-01 05:45:00,346,114.0,80.0
2023-09-01 05:45:00,347,188.0,163.0
2023-09-01 05:45:00,348,0.0,0.0
2023-09-01 05:45:00,349,0.0,0.0
2023-09-01 05:45:00,350,0.0,0.0
2023-09-01 05:45:00,351,0.0,0.0
2023-09-01 05:45:00,352,0.0,0.0
2023-09-01 05:45:00,353,0.0,0.0
2023-09-01 05:45:00,354,0.0,0.0
2023-09-01 05:45:00,355,0.0,0.0
2023-09-01 05:45:00,356,13.5,10.0
2023-09-01 05:45:00,357,0.0,0.0
2023-09-01 05:45:00,358,0.0,0.0
2023-09-01 05:45:00,359,10.0,10.0
2023-09-01 05:45:00,360,0.0,0.0
2023-09-01 05:45:00,361,0.0,0.0
2023-09-01 05:45:00,362,0.0,0.0
2023-09-01 05:45:00,363,0.0,0.0
2023-09-01 05:45:00,366,548.0,479.897339
2023-09-01 05:45:00,367,0.0,0.0
2023-09-01 05:45:00,368,0.0,0.0
2023-09-01 05:45:00,369,0.0,0.0
2023-09-01 05:45:00,370,0.0,0.0
2023-09-01 05:45:00,371,0.0,0.0
2023-09-01 05:45:00,372,0.0,0.0
2023-09-01 05:45:00,373,0.0,0.0
2023-09-01 05:45:00,374,0.0,0.0
2023-09-01 05:45:00,375,0.0,0.0
2023-09-01 05:45:00,376,0.0,0.0
2023-09-01 05:45:00,377,0.0,0.0
2023-09-01 05:45:00,378,0.0,0.0
2023-09-01 05:45:00,379,0.0,0.0
2023-09-01 05:45:00,380,0.0,0.0
2023-09-01 05:45:00,381,0.0,0.0
2023-09-01 05:45:00,382,0.0,0.0
2023-09-01 05:45:00,383,0.0,0.0
2023-09-01 05:45:00,384,0.0,0.0
2023-09-01 05:45:00,385,0.0,0.0
2023-09-01 05:45:00,386,0.0,0.0
2023-09-01 05:45:00,387,0.0,0.0
2023-09-01 05:45:00,388,287.5,181.350159
2023-09-01 05:45:00,389,0.0,0.0
2023-09-01 05:45:00,390,0.0,0.0
2023-09-01 05:45:00,419,0.0,0.0
2023-09-01 05:45:00,420,0.0,0.0
2023-09-01 05:45:00,421,0.0,0.0
2023-09-01 05:45:00,422,0.0,0.0
2023-09-01 05:45:00,423,266.0,180.0
2023-09-01 05:45:00,432,144.5,108.0
2023-09-01 05:45:00,433,374.54187,254.0
2023-09-01 05:45:00,434,284.0,180.013397
2023-09-01 05:45:00,435,284.0,180.013397
2023-09-01 05:45:00,436,285.0,180.013397
2023-09-01 05:45:00,437,285.0,180.013397
2023-09-01 05:45:00,438,287.0,208.0
2023-09-01 05:45:00,439,288.0,208.0
2023-09-01 05:45:00,440,166.5,120.0
2023-09-01 05:45:00,441,166.5,120.0
2023-09-01 05:45:00,442,174.0,120.0
2023-09-01 05:45:00,443,0.0,0.0
2023-09-01 05:45:00,444,0.0,0.0
2023-09-01 05:45:00,450,0.0,0.0
2023-09-01 05:45:00,451,0.0,0.0
2023-09-01 05:45:00,452,0.0,0.0
2023-09-01 05:45:00,453,0.0,0.0
2023-09-01 05:45:00,459,382.244995,264.399994
2023-09-01 05:45:00,467,12.0,5.000153
2023-09-01 05:45:00,468,12.0,4.000366
2023-09-01 05:45:00,469,5.000153,1.600391
2023-09-01 05:45:00,471,15.0,7.0
2023-09-01 05:45:00,472,224.0,180.0
2023-09-01 05:45:00,473,127.0,90.0
2023-09-01 05:45:00,474,227.0,180.0
2023-09-01 05:45:00,475,127.0,90.0
2023-09-01 05:45:00,477,0.0,0.0
2023-09-01 05:45:00,478,0.0,0.0
2023-09-01 05:45:00,479,0.0,0.0
2023-09-01 05:45:00,480,0.0,0.0
2023-09-01 05:45:00,481,0.0,0.0
2023-09-01 05:45:00,482,0.0,0.0
2023-09-01 05:45:00,485,0.0,0.0
2023-09-01 05:45:00,486,0.0,0.0
2023-09-01 05:45:00,487,22.999725,14.00032
2023-09-01 05:45:00,488,21.999969,13.000565
2023-09-01 05:45:00,489,992.0,795.0
2023-09-01 05:45:00,490,996.0,795.0
2023-09-01 05:45:00,491,966.0,791.0
2023-09-01 05:45:00,492,967.0,786.0
2023-09-01 05:45:00,493,991.0,795.0
2023-09-01 05:45:00,494,0.0,0.0
2023-09-01 05:45:00,495,300.0,200.0
2023-09-01 05:45:00,496,0.0,0.0
2023-09-01 05:45:00,497,0.0,0.0
2023-09-01 05:45:00,498,0.0,0.0
2023-09-01 05:45:00,499,0.0,0.0
2023-09-01 05:45:00,501,297.0,158.003479
2023-09-01 05:45:00,502,165.523315,165.523315
2023-09-01 05:45:00,503,292.0,200.0
2023-09-01 05:45:00,507,135.0,59.001785
2023-09-01 05:45:00,508,139.199997,106.0
2023-09-01 05:45:00,511,0.0,0.0
2023-09-01 05:45:00,512,0.0,0.0
2023-09-01 05:45:00,513,338.0,150.0
2023-09-01 05:45:00,514,134.0,120.0
2023-09-01 05:45:00,516,850.012939,749.988525
2023-09-01 05:45:00,521,577.0,577.0
2023-09-01 05:45:00,522,940.0,577.0
2023-09-01 05:45:00,523,0.0,0.0
2023-09-01 05:45:00,524,0.0,0.0
2023-09-01 05:45:00,525,0.0,0.0
2023-09-01 05:45:00,526,259.0,131.0
2023-09-01 05:45:00,527,1357.0,1058.099976
2023-09-01 05:45:00,528,259.0,131.0
2023-09-01 05:45:00,529,994.0,773.318359
2023-09-01 05:45:00,530,0.0,0.0
2023-09-01 05:45:00,533,0.0,0.0
2023-09-01 05:45:00,534,0.0,0.0
2023-09-01 05:45:00,535,0.0,0.0
2023-09-01 05:45:00,536,0.0,0.0
2023-09-01 05:45:00,537,0.0,0.0
2023-09-01 05:45:00,538,0.0,0.0
2023-09-01 05:45:00,539,346.0,168.0
2023-09-01 05:45:00,540,162.0,84.0
2023-09-01 05:45:00,541,77.0,50.0
2023-09-01 05:45:00,542,41.0,38.500824
2023-09-01 05:45:00,544,1012.0,795.0
2023-09-01 05:45:00,545,1012.0,795.0
2023-09-01 05:45:00,546,357.0,186.0
2023-09-01 05:45:00,547,357.0,186.0
2023-09-01 05:45:00,548,326.0,254.0
2023-09-01 05:45:00,549,244.0,120.0
2023-09-01 05:45:00,550,119.0,90.0
2023-09-01 05:45:00,554,961.0,742.585754
2023-09-01 05:45:00,555,0.0,0.0
2023-09-01 05:45:00,556,0.0,0.0
2023-09-01 05:45:00,557,0.0,0.0
2023-09-01 05:45:00,558,0.0,0.0
2023-09-01 05:45:00,559,0.0,0.0
2023-09-01 05:45:00,560,0.0,0.0
2023-09-01 05:50:00,1,50.0,40.000244
2023-09-01 05:50:00,2,50.0,40.000244
2023-09-01 05:50:00,3,416.524902,364.991486
2023-09-01 05:50:00,4,0.0,0.0
2023-09-01 05:50:00,5,0.0,0.0
2023-09-01 05:50:00,6,416.089294,364.991486
2023-09-01 05:50:00,7,417.322784,364.991486
2023-09-01 05:50:00,8,0.0,0.0
2023-09-01 05:50:00,9,442.419769,364.917023
2023-09-01 05:50:00,10,0.0,0.0
2023-09-01 05:50:00,11,350.0,200.0
2023-09-01 05:50:00,12,0.0,0.0
2023-09-01 05:50:00,15,415.758789,394.068726
2023-09-01 05:50:00,16,0.0,0.0
2023-09-01 05:50:00,17,403.155396,379.819733
2023-09-01 05:50:00,18,403.544525,380.018097
2023-09-01 05:50:00,27,615.0,615.0
2023-09-01 05:50:00,28,0.0,0.0
2023-09-01 05:50:00,29,612.0,612.0
2023-09-01 05:50:00,33,0.0,0.0
2023-09-01 05:50:00,36,993.0,795.0
2023-09-01 05:50:00,37,986.0,795.0
2023-09-01 05:50:00,43,0.0,0.0
2023-09-01 05:50:00,46,506.0,445.009064
2023-09-01 05:50:00,47,462.986359,409.996735
2023-09-01 05:50:00,48,462.664093,410.567047
2023-09-01 05:50:00,49,462.763214,410.021515
2023-09-01 05:50:00,50,463.0,405.012726
2023-09-01 05:50:00,51,463.0,405.012726
2023-09-01 05:50:00,52,0.0,0.0
2023-09-01 05:50:00,53,0.0,0.0
2023-09-01 05:50:00,54,0.0,0.0
2023-09-01 05:50:00,55,0.0,0.0
2023-09-01 05:50:00,56,0.0,0.0
2023-09-01 05:50:00,57,0.0,0.0
2023-09-01 05:50:00,58,0.0,0.0
2023-09-01 05:50:00,59,0.0,0.0
2023-09-01 05:50:00,60,0.0,0.0
2023-09-01 05:50:00,61,463.0,391.881958
2023-09-01 05:50:00,62,0.0,0.0
2023-09-01 05:50:00,63,313.456451,280.0
2023-09-01 05:50:00,64,0.0,0.0
2023-09-01 05:50:00,65,353.932281,290.726593
2023-09-01 05:50:00,66,342.650055,300.669952
2023-09-01 05:50:00,67,0.0,0.0
2023-09-01 05:50:00,68,361.024078,299.628448
2023-09-01 05:50:00,69,786.882324,670.0
2023-09-01 05:50:00,70,785.276489,680.577881
2023-09-01 05:50:00,71,44.0,25.002136
2023-09-01 05:50:00,72,44.0,25.002136
2023-09-01 05:50:00,73,0.0,0.0
2023-09-01 05:50:00,74,0.0,0.0
2023-09-01 05:50:00,75,0.0,0.0
2023-09-01 05:50:00,76,0.0,0.0
2023-09-01 05:50:00,77,0.0,0.0
2023-09-01 05:50:00,78,0.0,0.0
2023-09-01 05:50:00,79,0.0,0.0
2023-09-01 05:50:00,80,0.0,0.0
2023-09-01 05:50:00,83,330.51001,330.377655
2023-09-01 05:50:00,84,333.269989,329.484344
2023-09-01 05:50:00,85,329.820007,320.0
2023-09-01 05:50:00,86,329.130005,320.0
2023-09-01 05:50:00,87,0.0,0.0
2023-09-01 05:50:00,88,330.068329,329.757294
2023-09-01 05:50:00,89,331.200012,330.003937
2023-09-01 05:50:00,90,329.130005,329.130005
2023-09-01 05:50:00,91,799.679993,799.679993
2023-09-01 05:50:00,92,705.920654,635.0
2023-09-01 05:50:00,95,0.0,0.0
2023-09-01 05:50:00,96,0.0,0.0
2023-09-01 05:50:00,97,0.0,0.0
2023-09-01 05:50:00,98,0.0,0.0
2023-09-01 05:50:00,99,0.0,0.0
2023-09-01 05:50:00,100,0.0,0.0
2023-09-01 05:50:00,101,0.0,0.0
2023-09-01 05:50:00,102,0.0,0.0
2023-09-01 05:50:00,103,0.0,0.0
2023-09-01 05:50:00,104,0.0,0.0
2023-09-01 05:50:00,105,0.0,0.0
2023-09-01 05:50:00,106,0.0,0.0
2023-09-01 05:50:00,107,0.0,0.0
2023-09-01 05:50:00,108,0.0,0.0
2023-09-01 05:50:00,112,0.0,0.0
2023-09-01 05:50:00,113,0.0,0.0
2023-09-01 05:50:00,114,0.0,0.0
2023-09-01 05:50:00,115,921.0,756.245239
2023-09-01 05:50:00,116,917.99292,751.438721
2023-09-01 05:50:00,117,100.0,60.000153
2023-09-01 05:50:00,118,100.0,60.000153
2023-09-01 05:50:00,119,100.0,60.000153
2023-09-01 05:50:00,120,100.0,60.000153
2023-09-01 05:50:00,126,11.0,8.0
2023-09-01 05:50:00,127,11.0,8.0
2023-09-01 05:50:00,128,994.0,750.0
2023-09-01 05:50:00,129,991.0,750.0
2023-09-01 05:50:00,130,0.0,0.0
2023-09-01 05:50:00,131,981.0,718.0
2023-09-01 05:50:00,132,935.0,758.0
2023-09-01 05:50:00,133,956.0,755.0
2023-09-01 05:50:00,134,0.0,0.0
2023-09-01 05:50:00,135,262.315796,210.0
2023-09-01 05:50:00,136,0.0,0.0
2023-09-01 05:50:00,137,0.0,0.0
2023-09-01 05:50:00,138,0.0,0.0
2023-09-01 05:50:00,139,291.0,202.0
2023-09-01 05:50:00,140,0.0,0.0
2023-09-01 05:50:00,141,136.5,94.0
2023-09-01 05:50:00,142,169.5,88.0
2023-09-01 05:50:00,143,169.5,89.143059
2023-09-01 05:50:00,144,175.0,104.0
2023-09-01 05:50:00,145,166.0,88.436272
2023-09-01 05:50:00,146,166.0,88.436272
2023-09-01 05:50:00,147,170.0,104.0
2023-09-01 05:50:00,150,0.0,0.0
2023-09-01 05:50:00,151,0.0,0.0
2023-09-01 05:50:00,152,0.0,0.0
2023-09-01 05:50:00,153,0.0,0.0
2023-09-01 05:50:00,154,0.0,0.0
2023-09-01 05:50:00,155,0.0,0.0
2023-09-01 05:50:00,156,405.0,340.0
2023-09-01 05:50:00,158,0.0,0.0
2023-09-01 05:50:00,159,996.0,795.0
2023-09-01 05:50:00,160,0.0,0.0
2023-09-01 05:50:00,161,0.0,0.0
2023-09-01 05:50:00,162,300.0,220.0
2023-09-01 05:50:00,166,0.0,0.0
2023-09-01 05:50:00,167,0.0,0.0
2023-09-01 05:50:00,168,0.0,0.0
2023-09-01 05:50:00,169,0.0,0.0
2023-09-01 05:50:00,170,0.0,0.0
2023-09-01 05:50:00,171,0.0,0.0
2023-09-01 05:50:00,172,0.0,0.0
2023-09-01 05:50:00,173,0.0,0.0
2023-09-01 05:50:00,174,0.0,0.0
2023-09-01 05:50:00,175,0.0,0.0
2023-09-01 05:50:00,176,286.294098,153.710236
2023-09-01 05:50:00,177,148.0,107.0
2023-09-01 05:50:00,178,0.0,0.0
2023-09-01 05:50:00,179,0.0,0.0
2023-09-01 05:50:00,180,0.0,0.0
2023-09-01 05:50:00,181,0.0,0.0
2023-09-01 05:50:00,182,0.0,0.0
2023-09-01 05:50:00,183,0.0,0.0
2023-09-01 05:50:00,184,0.0,0.0
2023-09-01 05:50:00,185,0.0,0.0
2023-09-01 05:50:00,186,0.0,0.0
2023-09-01 05:50:00,187,154.5,119.995728
2023-09-01 05:50:00,188,154.5,119.995728
2023-09-01 05:50:00,189,180.0,120.0
2023-09-01 05:50:00,190,991.0,795.0
2023-09-01 05:50:00,191,994.0,795.0
2023-09-01 05:50:00,193,0.0,0.0
2023-09-01 05:50:00,194,0.0,0.0
2023-09-01 05:50:00,195,0.0,0.0
2023-09-01 05:50:00,196,53.104923,35.0
2023-09-01 05:50:00,197,0.0,0.0
2023-09-01 05:50:00,198,200.0,120.0
2023-09-01 05:50:00,200,0.0,0.0
2023-09-01 05:50:00,207,0.0,0.0
2023-09-01 05:50:00,208,0.0,0.0
2023-09-01 05:50:00,209,0.0,0.0
2023-09-01 05:50:00,210,0.0,0.0
2023-09-01 05:50:00,211,0.0,0.0
2023-09-01 05:50:00,212,0.0,0.0
2023-09-01 05:50:00,213,0.0,0.0
2023-09-01 05:50:00,214,0.0,0.0
2023-09-01 05:50:00,215,0.0,0.0
2023-09-01 05:50:00,216,0.0,0.0
2023-09-01 05:50:00,217,23.5,20.99826
2023-09-01 05:50:00,218,23.5,20.99826
2023-09-01 05:50:00,219,23.5,20.99826
2023-09-01 05:50:00,220,23.5,20.99826
2023-09-01 05:50:00,231,0.0,0.0
2023-09-01 05:50:00,232,0.0,0.0
2023-09-01 05:50:00,233,0.0,0.0
2023-09-01 05:50:00,234,0.0,0.0
2023-09-01 05:50:00,237,0.0,0.0
2023-09-01 05:50:00,238,0.0,0.0
2023-09-01 05:50:00,240,292.0,200.0
2023-09-01 05:50:00,241,144.0,100.0
2023-09-01 05:50:00,242,0.0,0.0
2023-09-01 05:50:00,243,0.0,0.0
2023-09-01 05:50:00,244,0.0,0.0
2023-09-01 05:50:00,247,0.0,0.0
2023-09-01 05:50:00,248,0.0,0.0
2023-09-01 05:50:00,249,166.0,99.498901
2023-09-01 05:50:00,250,166.0,99.334106
2023-09-01 05:50:00,251,43.337021,0.0
2023-09-01 05:50:00,252,172.0,130.0
2023-09-01 05:50:00,253,0.0,0.0
2023-09-01 05:50:00,254,0.0,0.0
2023-09-01 05:50:00,255,11.949121,0.0
2023-09-01 05:50:00,256,0.0,0.0
2023-09-01 05:50:00,257,0.0,0.0
2023-09-01 05:50:00,258,259.0,162.007477
2023-09-01 05:50:00,259,259.0,162.007477
2023-09-01 05:50:00,260,248.0,208.0
2023-09-01 05:50:00,264,10.000229,5.000229
2023-09-01 05:50:00,265,10.000229,5.000229
2023-09-01 05:50:00,266,0.0,0.0
2023-09-01 05:50:00,267,300.0,230.0
2023-09-01 05:50:00,268,0.0,0.0
2023-09-01 05:50:00,269,0.0,0.0
2023-09-01 05:50:00,270,0.0,0.0
2023-09-01 05:50:00,271,0.0,0.0
2023-09-01 05:50:00,272,0.0,0.0
2023-09-01 05:50:00,273,0.0,0.0
2023-09-01 05:50:00,274,0.0,0.0
2023-09-01 05:50:00,275,0.0,0.0
2023-09-01 05:50:00,276,0.0,0.0
2023-09-01 05:50:00,277,161.0,100.0
2023-09-01 05:50:00,278,70.0,50.0
2023-09-01 05:50:00,279,0.0,0.0
2023-09-01 05:50:00,280,0.0,0.0
2023-09-01 05:50:00,281,0.0,0.0
2023-09-01 05:50:00,282,0.0,0.0
2023-09-01 05:50:00,283,0.0,0.0
2023-09-01 05:50:00,284,0.0,0.0
2023-09-01 05:50:00,285,0.0,0.0
2023-09-01 05:50:00,286,0.0,0.0
2023-09-01 05:50:00,287,0.0,0.0
2023-09-01 05:50:00,288,0.0,0.0
2023-09-01 05:50:00,289,0.0,0.0
2023-09-01 05:50:00,290,0.0,0.0
2023-09-01 05:50:00,291,0.0,0.0
2023-09-01 05:50:00,292,0.0,0.0
2023-09-01 05:50:00,293,0.0,0.0
2023-09-01 05:50:00,294,0.0,0.0
2023-09-01 05:50:00,299,182.5,123.99823
2023-09-01 05:50:00,300,0.0,0.0
2023-09-01 05:50:00,301,181.5,123.99823
2023-09-01 05:50:00,302,0.0,0.0
2023-09-01 05:50:00,303,0.0,0.0
2023-09-01 05:50:00,304,109.5,66.0
2023-09-01 05:50:00,305,310.650299,215.001404
2023-09-01 05:50:00,306,364.0,286.0
2023-09-01 05:50:00,307,296.842377,200.004578
2023-09-01 05:50:00,308,0.0,0.0
2023-09-01 05:50:00,309,0.0,0.0
2023-09-01 05:50:00,310,0.0,0.0
2023-09-01 05:50:00,311,0.0,0.0
2023-09-01 05:50:00,312,0.0,0.0
2023-09-01 05:50:00,313,0.0,0.0
2023-09-01 05:50:00,314,0.0,0.0
2023-09-01 05:50:00,315,0.0,0.0
2023-09-01 05:50:00,316,0.0,0.0
2023-09-01 05:50:00,317,0.0,0.0
2023-09-01 05:50:00,318,0.0,0.0
2023-09-01 05:50:00,319,0.0,0.0
2023-09-01 05:50:00,320,0.0,0.0
2023-09-01 05:50:00,321,0.0,0.0
2023-09-01 05:50:00,322,0.0,0.0
2023-09-01 05:50:00,323,163.5,122.0
2023-09-01 05:50:00,324,0.0,0.0
2023-09-01 05:50:00,325,85.0,68.0
2023-09-01 05:50:00,326,0.0,0.0
2023-09-01 05:50:00,327,0.0,0.0
2023-09-01 05:50:00,328,0.0,0.0
2023-09-01 05:50:00,329,0.0,0.0
2023-09-01 05:50:00,330,0.0,0.0
2023-09-01 05:50:00,331,816.0,646.633728
2023-09-01 05:50:00,332,813.0,645.706421
2023-09-01 05:50:00,333,0.0,0.0
2023-09-01 05:50:00,334,0.0,0.0
2023-09-01 05:50:00,335,0.0,0.0
2023-09-01 05:50:00,336,0.0,0.0
2023-09-01 05:50:00,337,0.0,0.0
2023-09-01 05:50:00,338,0.0,0.0
2023-09-01 05:50:00,339,0.0,0.0
2023-09-01 05:50:00,340,818.0,676.460693
2023-09-01 05:50:00,341,0.0,0.0
2023-09-01 05:50:00,342,166.0,135.0
2023-09-01 05:50:00,343,167.0,135.0
2023-09-01 05:50:00,344,0.0,0.0
2023-09-01 05:50:00,345,0.0,0.0
2023-09-01 05:50:00,346,114.0,80.0
2023-09-01 05:50:00,347,188.0,163.0
2023-09-01 05:50:00,348,0.0,0.0
2023-09-01 05:50:00,349,0.0,0.0
2023-09-01 05:50:00,350,0.0,0.0
2023-09-01 05:50:00,351,0.0,0.0
2023-09-01 05:50:00,352,0.0,0.0
2023-09-01 05:50:00,353,0.0,0.0
2023-09-01 05:50:00,354,0.0,0.0
2023-09-01 05:50:00,355,0.0,0.0
2023-09-01 05:50:00,356,13.5,10.0
2023-09-01 05:50:00,357,0.0,0.0
2023-09-01 05:50:00,358,0.0,0.0
2023-09-01 05:50:00,359,10.0,10.0
2023-09-01 05:50:00,360,0.0,0.0
2023-09-01 05:50:00,361,0.0,0.0
2023-09-01 05:50:00,362,0.0,0.0
2023-09-01 05:50:00,363,0.0,0.0
2023-09-01 05:50:00,366,548.0,479.897339
2023-09-01 05:50:00,367,0.0,0.0
2023-09-01 05:50:00,368,0.0,0.0
2023-09-01 05:50:00,369,0.0,0.0
2023-09-01 05:50:00,370,0.0,0.0
2023-09-01 05:50:00,371,0.0,0.0
2023-09-01 05:50:00,372,0.0,0.0
2023-09-01 05:50:00,373,0.0,0.0
2023-09-01 05:50:00,374,0.0,0.0
2023-09-01 05:50:00,375,0.0,0.0
2023-09-01 05:50:00,376,0.0,0.0
2023-09-01 05:50:00,377,0.0,0.0
2023-09-01 05:50:00,378,0.0,0.0
2023-09-01 05:50:00,379,0.0,0.0
2023-09-01 05:50:00,380,0.0,0.0
2023-09-01 05:50:00,381,0.0,0.0
2023-09-01 05:50:00,382,0.0,0.0
2023-09-01 05:50:00,383,0.0,0.0
2023-09-01 05:50:00,384,0.0,0.0
2023-09-01 05:50:00,385,0.0,0.0
2023-09-01 05:50:00,386,0.0,0.0
2023-09-01 05:50:00,387,0.0,0.0
2023-09-01 05:50:00,388,287.5,181.350159
2023-09-01 05:50:00,389,0.0,0.0
2023-09-01 05:50:00,390,0.0,0.0
2023-09-01 05:50:00,419,26.577587,0.0
2023-09-01 05:50:00,420,0.0,0.0
2023-09-01 05:50:00,421,0.0,0.0
2023-09-01 05:50:00,422,0.0,0.0
2023-09-01 05:50:00,423,266.0,180.0
2023-09-01 05:50:00,432,144.5,108.0
2023-09-01 05:50:00,433,374.628265,254.0
2023-09-01 05:50:00,434,284.0,180.013397
2023-09-01 05:50:00,435,284.0,180.013397
2023-09-01 05:50:00,436,285.0,180.013397
2023-09-01 05:50:00,437,285.0,180.013397
2023-09-01 05:50:00,438,287.0,208.0
2023-09-01 05:50:00,439,288.0,208.0
2023-09-01 05:50:00,440,166.5,120.0
2023-09-01 05:50:00,441,166.5,120.0
2023-09-01 05:50:00,442,174.0,120.0
2023-09-01 05:50:00,443,0.0,0.0
2023-09-01 05:50:00,444,0.0,0.0
2023-09-01 05:50:00,450,0.0,0.0
2023-09-01 05:50:00,451,0.0,0.0
2023-09-01 05:50:00,452,0.0,0.0
2023-09-01 05:50:00,453,0.0,0.0
2023-09-01 05:50:00,459,384.678192,264.399994
2023-09-01 05:50:00,467,12.0,5.000153
2023-09-01 05:50:00,468,12.0,4.000366
2023-09-01 05:50:00,469,5.000153,1.600391
2023-09-01 05:50:00,471,15.0,7.0
2023-09-01 05:50:00,472,224.0,180.0
2023-09-01 05:50:00,473,127.0,90.0
2023-09-01 05:50:00,474,227.0,180.0
2023-09-01 05:50:00,475,127.0,90.0
2023-09-01 05:50:00,477,0.0,0.0
2023-09-01 05:50:00,478,29.412874,0.0
2023-09-01 05:50:00,479,0.0,0.0
2023-09-01 05:50:00,480,0.0,0.0
2023-09-01 05:50:00,481,0.0,0.0
2023-09-01 05:50:00,482,0.0,0.0
2023-09-01 05:50:00,485,0.0,0.0
2023-09-01 05:50:00,486,0.0,0.0
2023-09-01 05:50:00,487,22.999725,14.00032
2023-09-01 05:50:00,488,21.999969,13.000565
2023-09-01 05:50:00,489,992.0,795.0
2023-09-01 05:50:00,490,996.0,795.0
2023-09-01 05:50:00,491,966.0,791.0
2023-09-01 05:50:00,492,967.0,786.0
2023-09-01 05:50:00,493,991.0,795.0
2023-09-01 05:50:00,494,0.0,0.0
2023-09-01 05:50:00,495,300.0,200.0
2023-09-01 05:50:00,496,0.0,0.0
2023-09-01 05:50:00,497,0.0,0.0
2023-09-01 05:50:00,498,0.0,0.0
2023-09-01 05:50:00,499,0.0,0.0
2023-09-01 05:50:00,501,297.0,158.003479
2023-09-01 05:50:00,502,161.12854,161.12854
2023-09-01 05:50:00,503,292.0,200.0
2023-09-01 05:50:00,507,135.0,59.001785
2023-09-01 05:50:00,508,139.199997,106.0
2023-09-01 05:50:00,511,0.0,0.0
2023-09-01 05:50:00,512,0.0,0.0
2023-09-01 05:50:00,513,338.0,150.0
2023-09-01 05:50:00,514,134.0,120.0
2023-09-01 05:50:00,516,850.012939,749.988525
2023-09-01 05:50:00,521,577.0,577.0
2023-09-01 05:50:00,522,940.0,577.0
2023-09-01 05:50:00,523,0.0,0.0
2023-09-01 05:50:00,524,0.0,0.0
2023-09-01 05:50:00,525,0.0,0.0
2023-09-01 05:50:00,526,259.0,131.0
2023-09-01 05:50:00,527,1357.0,1058.099976
2023-09-01 05:50:00,528,259.0,131.0
2023-09-01 05:50:00,529,994.0,779.935486
2023-09-01 05:50:00,530,0.0,0.0
2023-09-01 05:50:00,533,0.0,0.0
2023-09-01 05:50:00,534,0.0,0.0
2023-09-01 05:50:00,535,0.0,0.0
2023-09-01 05:50:00,536,0.0,0.0
2023-09-01 05:50:00,537,0.0,0.0
2023-09-01 05:50:00,538,0.0,0.0
2023-09-01 05:50:00,539,346.0,168.0
2023-09-01 05:50:00,540,162.0,84.0
2023-09-01 05:50:00,541,77.0,50.0
2023-09-01 05:50:00,542,41.0,38.500824
2023-09-01 05:50:00,544,1012.0,795.0
2023-09-01 05:50:00,545,1012.0,795.0
2023-09-01 05:50:00,546,357.0,186.0
2023-09-01 05:50:00,547,357.0,186.0
2023-09-01 05:50:00,548,326.0,254.0
2023-09-01 05:50:00,549,244.0,120.0
2023-09-01 05:50:00,550,119.0,90.0
2023-09-01 05:50:00,554,961.0,741.860352
2023-09-01 05:50:00,555,0.0,0.0
2023-09-01 05:50:00,556,0.0,0.0
2023-09-01 05:50:00,557,0.0,0.0
2023-09-01 05:50:00,558,0.0,0.0
2023-09-01 05:50:00,559,0.0,0.0
2023-09-01 05:50:00,560,0.0,0.0
2023-09-01 05:55:00,1,50.0,40.000244
2023-09-01 05:55:00,2,50.0,40.000244
2023-09-01 05:55:00,3,416.151733,364.991486
2023-09-01 05:55:00,4,0.0,0.0
2023-09-01 05:55:00,5,0.0,0.0
2023-09-01 05:55:00,6,406.853058,364.991486
2023-09-01 05:55:00,7,416.660034,364.991486
2023-09-01 05:55:00,8,0.0,0.0
2023-09-01 05:55:00,9,441.409637,364.917023
2023-09-01 05:55:00,10,0.0,0.0
2023-09-01 05:55:00,11,350.0,200.0
2023-09-01 05:55:00,12,0.0,0.0
2023-09-01 05:55:00,15,419.691498,394.412109
2023-09-01 05:55:00,16,0.0,0.0
2023-09-01 05:55:00,17,402.812866,379.819733
2023-09-01 05:55:00,18,406.120148,380.018097
2023-09-01 05:55:00,27,615.0,615.0
2023-09-01 05:55:00,28,0.0,0.0
2023-09-01 05:55:00,29,612.0,612.0
2023-09-01 05:55:00,33,0.0,0.0
2023-09-01 05:55:00,36,986.0,795.0
2023-09-01 05:55:00,37,986.0,795.0
2023-09-01 05:55:00,43,0.0,0.0
2023-09-01 05:55:00,46,506.0,445.863647
2023-09-01 05:55:00,47,462.986359,409.996735
2023-09-01 05:55:00,48,462.664093,409.823151
2023-09-01 05:55:00,49,462.763214,410.021515
2023-09-01 05:55:00,50,463.0,405.012726
2023-09-01 05:55:00,51,463.0,405.012726
2023-09-01 05:55:00,52,0.0,0.0
2023-09-01 05:55:00,53,0.0,0.0
2023-09-01 05:55:00,54,0.0,0.0
2023-09-01 05:55:00,55,0.0,0.0
2023-09-01 05:55:00,56,0.0,0.0
2023-09-01 05:55:00,57,0.0,0.0
2023-09-01 05:55:00,58,0.0,0.0
2023-09-01 05:55:00,59,0.0,0.0
2023-09-01 05:55:00,60,0.0,0.0
2023-09-01 05:55:00,61,463.0,389.316406
2023-09-01 05:55:00,62,0.0,0.0
2023-09-01 05:55:00,63,313.456451,280.0
2023-09-01 05:55:00,64,0.0,0.0
2023-09-01 05:55:00,65,353.932281,290.726593
2023-09-01 05:55:00,66,342.650055,300.669952
2023-09-01 05:55:00,67,0.0,0.0
2023-09-01 05:55:00,68,361.024078,299.628448
2023-09-01 05:55:00,69,786.882324,670.0
2023-09-01 05:55:00,70,785.276489,680.692383
2023-09-01 05:55:00,71,44.0,25.002136
2023-09-01 05:55:00,72,44.0,25.002136
2023-09-01 05:55:00,73,0.0,0.0
2023-09-01 05:55:00,74,0.0,0.0
2023-09-01 05:55:00,75,0.0,0.0
2023-09-01 05:55:00,76,0.0,0.0
2023-09-01 05:55:00,77,0.0,0.0
2023-09-01 05:55:00,78,0.0,0.0
2023-09-01 05:55:00,79,0.0,0.0
2023-09-01 05:55:00,80,0.0,0.0
2023-09-01 05:55:00,83,330.51001,330.377655
2023-09-01 05:55:00,84,333.269989,329.484344
2023-09-01 05:55:00,85,329.820007,320.0
2023-09-01 05:55:00,86,329.130005,320.0
2023-09-01 05:55:00,87,0.0,0.0
2023-09-01 05:55:00,88,330.068329,329.757294
2023-09-01 05:55:00,89,331.200012,330.003937
2023-09-01 05:55:00,90,329.130005,329.130005
2023-09-01 05:55:00,91,799.679993,799.679993
2023-09-01 05:55:00,92,705.920654,635.0
2023-09-01 05:55:00,95,0.0,0.0
2023-09-01 05:55:00,96,0.0,0.0
2023-09-01 05:55:00,97,0.0,0.0
2023-09-01 05:55:00,98,0.0,0.0
2023-09-01 05:55:00,99,0.0,0.0
2023-09-01 05:55:00,100,0.0,0.0
2023-09-01 05:55:00,101,0.0,0.0
2023-09-01 05:55:00,102,0.0,0.0
2023-09-01 05:55:00,103,0.0,0.0
2023-09-01 05:55:00,104,0.0,0.0
2023-09-01 05:55:00,105,0.0,0.0
2023-09-01 05:55:00,106,0.0,0.0
2023-09-01 05:55:00,107,0.0,0.0
2023-09-01 05:55:00,108,0.0,0.0
2023-09-01 05:55:00,112,0.0,0.0
2023-09-01 05:55:00,113,0.0,0.0
2023-09-01 05:55:00,114,0.0,0.0
2023-09-01 05:55:00,115,921.0,760.085632
2023-09-01 05:55:00,116,917.99292,751.788757
2023-09-01 05:55:00,117,100.0,60.000153
2023-09-01 05:55:00,118,100.0,60.000153
2023-09-01 05:55:00,119,100.0,60.000153
2023-09-01 05:55:00,120,100.0,60.000153
2023-09-01 05:55:00,126,11.0,8.0
2023-09-01 05:55:00,127,11.0,8.0
2023-09-01 05:55:00,128,994.0,750.0
2023-09-01 05:55:00,129,991.0,750.0
2023-09-01 05:55:00,130,0.0,0.0
2023-09-01 05:55:00,131,981.0,718.0
2023-09-01 05:55:00,132,935.0,758.0
2023-09-01 05:55:00,133,956.0,755.0
2023-09-01 05:55:00,134,0.0,0.0
2023-09-01 05:55:00,135,262.716827,210.0
2023-09-01 05:55:00,136,0.0,0.0
2023-09-01 05:55:00,137,0.0,0.0
2023-09-01 05:55:00,138,0.0,0.0
2023-09-01 05:55:00,139,291.0,202.0
2023-09-01 05:55:00,140,0.0,0.0
2023-09-01 05:55:00,141,136.5,94.0
2023-09-01 05:55:00,142,169.5,88.0
2023-09-01 05:55:00,143,169.5,88.907463
2023-09-01 05:55:00,144,175.0,104.0
2023-09-01 05:55:00,145,166.0,88.436272
2023-09-01 05:55:00,146,166.0,88.436272
2023-09-01 05:55:00,147,170.0,104.0
2023-09-01 05:55:00,150,0.0,0.0
2023-09-01 05:55:00,151,0.0,0.0
2023-09-01 05:55:00,152,0.0,0.0
2023-09-01 05:55:00,153,0.0,0.0
2023-09-01 05:55:00,154,0.0,0.0
2023-09-01 05:55:00,155,0.0,0.0
2023-09-01 05:55:00,156,405.0,340.0
2023-09-01 05:55:00,158,0.0,0.0
2023-09-01 05:55:00,159,996.0,795.0
2023-09-01 05:55:00,160,0.0,0.0
2023-09-01 05:55:00,161,0.0,0.0
2023-09-01 05:55:00,162,300.0,220.0
2023-09-01 05:55:00,166,0.0,0.0
2023-09-01 05:55:00,167,0.0,0.0
2023-09-01 05:55:00,168,0.0,0.0
2023-09-01 05:55:00,169,0.0,0.0
2023-09-01 05:55:00,170,0.0,0.0
2023-09-01 05:55:00,171,0.0,0.0
2023-09-01 05:55:00,172,0.0,0.0
2023-09-01 05:55:00,173,0.0,0.0
2023-09-01 05:55:00,174,0.0,0.0
2023-09-01 05:55:00,175,0.0,0.0
2023-09-01 05:55:00,176,286.370392,153.920074
2023-09-01 05:55:00,177,148.0,107.0
2023-09-01 05:55:00,178,0.0,0.0
2023-09-01 05:55:00,179,0.0,0.0
2023-09-01 05:55:00,180,0.0,0.0
2023-09-01 05:55:00,181,0.0,0.0
2023-09-01 05:55:00,182,0.0,0.0
2023-09-01 05:55:00,183,0.0,0.0
2023-09-01 05:55:00,184,0.0,0.0
2023-09-01 05:55:00,185,0.0,0.0
2023-09-01 05:55:00,186,0.0,0.0
2023-09-01 05:55:00,187,154.5,119.995728
2023-09-01 05:55:00,188,154.5,119.995728
2023-09-01 05:55:00,189,180.0,120.0
2023-09-01 05:55:00,190,991.0,795.0
2023-09-01 05:55:00,191,994.0,795.0
2023-09-01 05:55:00,193,0.0,0.0
2023-09-01 05:55:00,194,0.0,0.0
2023-09-01 05:55:00,195,0.0,0.0
2023-09-01 05:55:00,196,53.104923,35.0
2023-09-01 05:55:00,197,0.0,0.0
2023-09-01 05:55:00,198,200.0,120.0
2023-09-01 05:55:00,200,0.0,0.0
2023-09-01 05:55:00,207,0.0,0.0
2023-09-01 05:55:00,208,0.0,0.0
2023-09-01 05:55:00,209,0.0,0.0
2023-09-01 05:55:00,210,0.0,0.0
2023-09-01 05:55:00,211,0.0,0.0
2023-09-01 05:55:00,212,0.0,0.0
2023-09-01 05:55:00,213,0.0,0.0
2023-09-01 05:55:00,214,0.0,0.0
2023-09-01 05:55:00,215,0.0,0.0
2023-09-01 05:55:00,216,0.0,0.0
2023-09-01 05:55:00,217,23.5,20.99826
2023-09-01 05:55:00,218,23.5,20.99826
2023-09-01 05:55:00,219,23.5,20.99826
2023-09-01 05:55:00,220,23.5,20.99826
2023-09-01 05:55:00,231,0.0,0.0
2023-09-01 05:55:00,232,0.0,0.0
2023-09-01 05:55:00,233,0.0,0.0
2023-09-01 05:55:00,234,0.0,0.0
2023-09-01 05:55:00,237,0.0,0.0
2023-09-01 05:55:00,238,0.0,0.0
2023-09-01 05:55:00,240,292.0,200.0
2023-09-01 05:55:00,241,144.0,100.0
2023-09-01 05:55:00,242,0.0,0.0
2023-09-01 05:55:00,243,0.0,0.0
2023-09-01 05:55:00,244,0.0,0.0
2023-09-01 05:55:00,247,0.0,0.0
2023-09-01 05:55:00,248,0.0,0.0
2023-09-01 05:55:00,249,166.0,99.46228
2023-09-01 05:55:00,250,166.0,99.334106
2023-09-01 05:55:00,251,166.0,99.553833
2023-09-01 05:55:00,252,258.0,195.0
2023-09-01 05:55:00,253,0.0,0.0
2023-09-01 05:55:00,254,0.0,0.0
2023-09-01 05:55:00,255,33.003586,0.0
2023-09-01 05:55:00,256,10.786309,0.0
2023-09-01 05:55:00,257,0.0,0.0
2023-09-01 05:55:00,258,259.0,162.007477
2023-09-01 05:55:00,259,259.0,162.007477
2023-09-01 05:55:00,260,248.0,208.0
2023-09-01 05:55:00,264,10.000229,5.000229
2023-09-01 05:55:00,265,10.000229,5.000229
2023-09-01 05:55:00,266,0.0,0.0
2023-09-01 05:55:00,267,300.0,230.0
2023-09-01 05:55:00,268,0.0,0.0
2023-09-01 05:55:00,269,0.0,0.0
2023-09-01 05:55:00,270,0.0,0.0
2023-09-01 05:55:00,271,0.0,0.0
2023-09-01 05:55:00,272,0.0,0.0
2023-09-01 05:55:00,273,0.0,0.0
2023-09-01 05:55:00,274,0.0,0.0
2023-09-01 05:55:00,275,0.0,0.0
2023-09-01 05:55:00,276,0.0,0.0
2023-09-01 05:55:00,277,161.0,100.0
2023-09-01 05:55:00,278,70.0,50.0
2023-09-01 05:55:00,279,0.0,0.0
2023-09-01 05:55:00,280,0.0,0.0
2023-09-01 05:55:00,281,0.0,0.0
2023-09-01 05:55:00,282,0.0,0.0
2023-09-01 05:55:00,283,0.0,0.0
2023-09-01 05:55:00,284,0.0,0.0
2023-09-01 05:55:00,285,0.0,0.0
2023-09-01 05:55:00,286,0.0,0.0
2023-09-01 05:55:00,287,0.0,0.0
2023-09-01 05:55:00,288,0.0,0.0
2023-09-01 05:55:00,289,0.0,0.0
2023-09-01 05:55:00,290,0.0,0.0
2023-09-01 05:55:00,291,0.0,0.0
2023-09-01 05:55:00,292,0.0,0.0
2023-09-01 05:55:00,293,0.0,0.0
2023-09-01 05:55:00,294,0.0,0.0
2023-09-01 05:55:00,299,182.5,123.99823
2023-09-01 05:55:00,300,0.0,0.0
2023-09-01 05:55:00,301,181.5,123.99823
2023-09-01 05:55:00,302,0.0,0.0
2023-09-01 05:55:00,303,0.0,0.0
2023-09-01 05:55:00,304,109.5,66.0
2023-09-01 05:55:00,305,310.674408,215.001404
2023-09-01 05:55:00,306,364.0,286.0
2023-09-01 05:55:00,307,296.435181,200.004578
2023-09-01 05:55:00,308,0.0,0.0
2023-09-01 05:55:00,309,0.0,0.0
2023-09-01 05:55:00,310,0.0,0.0
2023-09-01 05:55:00,311,0.0,0.0
2023-09-01 05:55:00,312,0.0,0.0
2023-09-01 05:55:00,313,0.0,0.0
2023-09-01 05:55:00,314,0.0,0.0
2023-09-01 05:55:00,315,0.0,0.0
2023-09-01 05:55:00,316,0.0,0.0
2023-09-01 05:55:00,317,0.0,0.0
2023-09-01 05:55:00,318,0.0,0.0
2023-09-01 05:55:00,319,0.0,0.0
2023-09-01 05:55:00,320,0.0,0.0
2023-09-01 05:55:00,321,0.0,0.0
2023-09-01 05:55:00,322,0.0,0.0
2023-09-01 05:55:00,323,163.5,122.0
2023-09-01 05:55:00,324,0.0,0.0
2023-09-01 05:55:00,325,85.0,68.0
2023-09-01 05:55:00,326,0.0,0.0
2023-09-01 05:55:00,327,0.0,0.0
2023-09-01 05:55:00,328,0.0,0.0
2023-09-01 05:55:00,329,0.0,0.0
2023-09-01 05:55:00,330,0.0,0.0
2023-09-01 05:55:00,331,816.0,649.012085
2023-09-01 05:55:00,332,813.0,645.706421
2023-09-01 05:55:00,333,0.0,0.0
2023-09-01 05:55:00,334,0.0,0.0
2023-09-01 05:55:00,335,0.0,0.0
2023-09-01 05:55:00,336,0.0,0.0
2023-09-01 05:55:00,337,0.0,0.0
2023-09-01 05:55:00,338,0.0,0.0
2023-09-01 05:55:00,339,0.0,0.0
2023-09-01 05:55:00,340,818.0,676.2948
2023-09-01 05:55:00,341,0.0,0.0
2023-09-01 05:55:00,342,166.0,135.0
2023-09-01 05:55:00,343,167.0,135.0
2023-09-01 05:55:00,344,0.0,0.0
2023-09-01 05:55:00,345,0.0,0.0
2023-09-01 05:55:00,346,114.0,80.0
2023-09-01 05:55:00,347,188.0,163.0
2023-09-01 05:55:00,348,0.0,0.0
2023-09-01 05:55:00,349,0.0,0.0
2023-09-01 05:55:00,350,0.0,0.0
2023-09-01 05:55:00,351,0.0,0.0
2023-09-01 05:55:00,352,0.0,0.0
2023-09-01 05:55:00,353,0.0,0.0
2023-09-01 05:55:00,354,0.0,0.0
2023-09-01 05:55:00,355,0.0,0.0
2023-09-01 05:55:00,356,13.5,10.0
2023-09-01 05:55:00,357,0.0,0.0
2023-09-01 05:55:00,358,0.0,0.0
2023-09-01 05:55:00,359,10.0,10.0
2023-09-01 05:55:00,360,0.0,0.0
2023-09-01 05:55:00,361,0.0,0.0
2023-09-01 05:55:00,362,0.0,0.0
2023-09-01 05:55:00,363,0.0,0.0
2023-09-01 05:55:00,366,548.0,479.897339
2023-09-01 05:55:00,367,0.0,0.0
2023-09-01 05:55:00,368,0.0,0.0
2023-09-01 05:55:00,369,0.0,0.0
2023-09-01 05:55:00,370,0.0,0.0
2023-09-01 05:55:00,371,0.0,0.0
2023-09-01 05:55:00,372,0.0,0.0
2023-09-01 05:55:00,373,0.0,0.0
2023-09-01 05:55:00,374,0.0,0.0
2023-09-01 05:55:00,375,0.0,0.0
2023-09-01 05:55:00,376,0.0,0.0
2023-09-01 05:55:00,377,0.0,0.0
2023-09-01 05:55:00,378,0.0,0.0
2023-09-01 05:55:00,379,0.0,0.0
2023-09-01 05:55:00,380,0.0,0.0
2023-09-01 05:55:00,381,0.0,0.0
2023-09-01 05:55:00,382,0.0,0.0
2023-09-01 05:55:00,383,0.0,0.0
2023-09-01 05:55:00,384,0.0,0.0
2023-09-01 05:55:00,385,0.0,0.0
2023-09-01 05:55:00,386,0.0,0.0
2023-09-01 05:55:00,387,0.0,0.0
2023-09-01 05:55:00,388,287.5,181.319641
2023-09-01 05:55:00,389,0.0,0.0
2023-09-01 05:55:00,390,0.0,0.0
2023-09-01 05:55:00,419,35.15258,0.0
2023-09-01 05:55:00,420,0.0,0.0
2023-09-01 05:55:00,421,0.0,0.0
2023-09-01 05:55:00,422,0.0,0.0
2023-09-01 05:55:00,423,266.0,180.0
2023-09-01 05:55:00,432,144.5,108.0
2023-09-01 05:55:00,433,374.895508,254.0
2023-09-01 05:55:00,434,284.0,180.013397
2023-09-01 05:55:00,435,284.0,180.013397
2023-09-01 05:55:00,436,285.0,180.013397
2023-09-01 05:55:00,437,285.0,180.013397
2023-09-01 05:55:00,438,287.0,208.0
2023-09-01 05:55:00,439,288.0,208.0
2023-09-01 05:55:00,440,166.5,120.0
2023-09-01 05:55:00,441,166.5,120.0
2023-09-01 05:55:00,442,174.0,120.0
2023-09-01 05:55:00,443,0.0,0.0
2023-09-01 05:55:00,444,0.0,0.0
2023-09-01 05:55:00,450,0.0,0.0
2023-09-01 05:55:00,451,0.0,0.0
2023-09-01 05:55:00,452,0.0,0.0
2023-09-01 05:55:00,453,0.0,0.0
2023-09-01 05:55:00,459,383.49118,264.399994
2023-09-01 05:55:00,467,12.0,5.000153
2023-09-01 05:55:00,468,12.0,4.000366
2023-09-01 05:55:00,469,5.000153,1.600391
2023-09-01 05:55:00,471,15.0,7.0
2023-09-01 05:55:00,472,224.0,180.0
2023-09-01 05:55:00,473,127.0,90.0
2023-09-01 05:55:00,474,227.0,180.0
2023-09-01 05:55:00,475,127.0,90.0
2023-09-01 05:55:00,477,0.0,0.0
2023-09-01 05:55:00,478,255.0,164.0
2023-09-01 05:55:00,479,0.0,0.0
2023-09-01 05:55:00,480,0.0,0.0
2023-09-01 05:55:00,481,0.0,0.0
2023-09-01 05:55:00,482,0.0,0.0
2023-09-01 05:55:00,485,0.0,0.0
2023-09-01 05:55:00,486,0.0,0.0
2023-09-01 05:55:00,487,22.999725,14.00032
2023-09-01 05:55:00,488,21.999969,13.000565
2023-09-01 05:55:00,489,992.0,795.0
2023-09-01 05:55:00,490,996.0,795.0
2023-09-01 05:55:00,491,966.0,791.0
2023-09-01 05:55:00,492,967.0,786.0
2023-09-01 05:55:00,493,991.0,795.0
2023-09-01 05:55:00,494,0.0,0.0
2023-09-01 05:55:00,495,300.0,200.0
2023-09-01 05:55:00,496,0.0,0.0
2023-09-01 05:55:00,497,0.0,0.0
2023-09-01 05:55:00,498,0.0,0.0
2023-09-01 05:55:00,499,0.0,0.0
2023-09-01 05:55:00,501,297.0,158.003479
2023-09-01 05:55:00,502,162.273071,162.273071
2023-09-01 05:55:00,503,292.0,200.0
2023-09-01 05:55:00,507,135.0,59.001785
2023-09-01 05:55:00,508,139.199997,106.0
2023-09-01 05:55:00,511,0.0,0.0
2023-09-01 05:55:00,512,0.0,0.0
2023-09-01 05:55:00,513,338.0,150.0
2023-09-01 05:55:00,514,134.0,120.0
2023-09-01 05:55:00,516,850.012939,749.988525
2023-09-01 05:55:00,521,577.0,577.0
2023-09-01 05:55:00,522,940.0,577.0
2023-09-01 05:55:00,523,0.0,0.0
2023-09-01 05:55:00,524,0.0,0.0
2023-09-01 05:55:00,525,0.0,0.0
2023-09-01 05:55:00,526,259.0,131.0
2023-09-01 05:55:00,527,1357.0,1058.099976
2023-09-01 05:55:00,528,259.0,131.0
2023-09-01 05:55:00,529,994.0,778.283752
2023-09-01 05:55:00,530,0.0,0.0
2023-09-01 05:55:00,533,0.0,0.0
2023-09-01 05:55:00,534,0.0,0.0
2023-09-01 05:55:00,535,0.0,0.0
2023-09-01 05:55:00,536,0.0,0.0
2023-09-01 05:55:00,537,0.0,0.0
2023-09-01 05:55:00,538,0.0,0.0
2023-09-01 05:55:00,539,346.0,168.0
2023-09-01 05:55:00,540,162.0,84.0
2023-09-01 05:55:00,541,77.0,50.0
2023-09-01 05:55:00,542,41.0,38.500824
2023-09-01 05:55:00,544,1012.0,795.0
2023-09-01 05:55:00,545,1012.0,795.0
2023-09-01 05:55:00,546,357.0,186.0
2023-09-01 05:55:00,547,357.0,186.0
2023-09-01 05:55:00,548,326.0,254.0
2023-09-01 05:55:00,549,244.0,120.0
2023-09-01 05:55:00,550,119.0,90.0
2023-09-01 05:55:00,554,961.0,741.431763
2023-09-01 05:55:00,555,0.0,0.0
2023-09-01 05:55:00,556,0.0,0.0
2023-09-01 05:55:00,557,0.0,0.0
2023-09-01 05:55:00,558,0.0,0.0
2023-09-01 05:55:00,559,0.0,0.0
2023-09-01 05:55:00,560,0.0,0.0
2023-09-01 06:00:00,1,50.0,40.000244
2023-09-01 06:00:00,2,50.0,40.000244
2023-09-01 06:00:00,3,424.326355,364.991486
2023-09-01 06:00:00,4,0.0,0.0
2023-09-01 06:00:00,5,0.0,0.0
2023-09-01 06:00:00,6,421.509979,364.991486
2023-09-01 06:00:00,7,420.82016,364.991486
2023-09-01 06:00:00,8,0.0,0.0
2023-09-01 06:00:00,9,444.677277,364.917023
2023-09-01 06:00:00,10,0.0,0.0
2023-09-01 06:00:00,11,350.0,200.0
2023-09-01 06:00:00,12,0.0,0.0
2023-09-01 06:00:00,15,421.983521,394.503662
2023-09-01 06:00:00,16,0.0,0.0
2023-09-01 06:00:00,17,407.467224,379.819733
2023-09-01 06:00:00,18,411.280426,380.018097
2023-09-01 06:00:00,27,615.0,615.0
2023-09-01 06:00:00,28,0.0,0.0
2023-09-01 06:00:00,29,612.0,612.0
2023-09-01 06:00:00,33,0.0,0.0
2023-09-01 06:00:00,36,986.0,795.0
2023-09-01 06:00:00,37,982.0,795.0
2023-09-01 06:00:00,43,0.0,0.0
2023-09-01 06:00:00,46,506.0,445.315674
2023-09-01 06:00:00,47,462.986359,409.996735
2023-09-01 06:00:00,48,462.664093,409.823151
2023-09-01 06:00:00,49,462.763214,410.021515
2023-09-01 06:00:00,50,463.0,405.012726
2023-09-01 06:00:00,51,463.0,405.012726
2023-09-01 06:00:00,52,0.0,0.0
2023-09-01 06:00:00,53,0.0,0.0
2023-09-01 06:00:00,54,0.0,0.0
2023-09-01 06:00:00,55,0.0,0.0
2023-09-01 06:00:00,56,0.0,0.0
2023-09-01 06:00:00,57,0.0,0.0
2023-09-01 06:00:00,58,0.0,0.0
2023-09-01 06:00:00,59,0.0,0.0
2023-09-01 06:00:00,60,0.0,0.0
2023-09-01 06:00:00,61,463.0,392.749054
2023-09-01 06:00:00,62,0.0,0.0
2023-09-01 06:00:00,63,313.456451,280.0
2023-09-01 06:00:00,64,0.0,0.0
2023-09-01 06:00:00,65,353.932281,290.726593
2023-09-01 06:00:00,66,342.650055,300.669952
2023-09-01 06:00:00,67,0.0,0.0
2023-09-01 06:00:00,68,361.024078,299.628448
2023-09-01 06:00:00,69,786.882324,670.0
2023-09-01 06:00:00,70,785.276489,680.577881
2023-09-01 06:00:00,71,44.0,25.002136
2023-09-01 06:00:00,72,44.0,25.002136
2023-09-01 06:00:00,73,0.0,0.0
2023-09-01 06:00:00,74,0.0,0.0
2023-09-01 06:00:00,75,0.0,0.0
2023-09-01 06:00:00,76,0.0,0.0
2023-09-01 06:00:00,77,0.0,0.0
2023-09-01 06:00:00,78,0.0,0.0
2023-09-01 06:00:00,79,0.0,0.0
2023-09-01 06:00:00,80,0.0,0.0
2023-09-01 06:00:00,83,330.51001,330.377655
2023-09-01 06:00:00,84,333.269989,329.484344
2023-09-01 06:00:00,85,329.820007,320.0
2023-09-01 06:00:00,86,329.130005,320.0
2023-09-01 06:00:00,87,0.0,0.0
2023-09-01 06:00:00,88,330.068329,329.757294
2023-09-01 06:00:00,89,331.200012,330.003937
2023-09-01 06:00:00,90,329.130005,329.130005
2023-09-01 06:00:00,91,799.679993,799.679993
2023-09-01 06:00:00,92,705.920654,635.0
2023-09-01 06:00:00,95,0.0,0.0
2023-09-01 06:00:00,96,0.0,0.0
2023-09-01 06:00:00,97,0.0,0.0
2023-09-01 06:00:00,98,0.0,0.0
2023-09-01 06:00:00,99,0.0,0.0
2023-09-01 06:00:00,100,0.0,0.0
2023-09-01 06:00:00,101,0.0,0.0
2023-09-01 06:00:00,102,0.0,0.0
2023-09-01 06:00:00,103,0.0,0.0
2023-09-01 06:00:00,104,0.0,0.0
2023-09-01 06:00:00,105,0.0,0.0
2023-09-01 06:00:00,106,0.0,0.0
2023-09-01 06:00:00,107,0.0,0.0
2023-09-01 06:00:00,108,0.0,0.0
2023-09-01 06:00:00,112,0.0,0.0
2023-09-01 06:00:00,113,0.0,0.0
2023-09-01 06:00:00,114,0.0,0.0
2023-09-01 06:00:00,115,921.0,760.305176
2023-09-01 06:00:00,116,917.99292,755.384155
2023-09-01 06:00:00,117,100.0,60.000153
2023-09-01 06:00:00,118,100.0,60.000153
2023-09-01 06:00:00,119,100.0,60.000153
2023-09-01 06:00:00,120,100.0,60.000153
2023-09-01 06:00:00,126,11.0,8.0
2023-09-01 06:00:00,127,11.0,8.0
2023-09-01 06:00:00,128,994.0,750.0
2023-09-01 06:00:00,129,991.0,750.0
2023-09-01 06:00:00,130,0.0,0.0
2023-09-01 06:00:00,131,981.0,718.0
2023-09-01 06:00:00,132,934.0,758.0
2023-09-01 06:00:00,133,956.0,755.0
2023-09-01 06:00:00,134,0.0,0.0
2023-09-01 06:00:00,135,267.499084,210.0
2023-09-01 06:00:00,136,0.0,0.0
2023-09-01 06:00:00,137,0.0,0.0
2023-09-01 06:00:00,138,0.0,0.0
2023-09-01 06:00:00,139,291.0,202.0
2023-09-01 06:00:00,140,0.0,0.0
2023-09-01 06:00:00,141,136.5,94.0
2023-09-01 06:00:00,142,169.5,88.0
2023-09-01 06:00:00,143,169.5,89.143059
2023-09-01 06:00:00,144,175.0,104.0
2023-09-01 06:00:00,145,166.0,88.671867
2023-09-01 06:00:00,146,166.0,88.436272
2023-09-01 06:00:00,147,170.0,104.0
2023-09-01 06:00:00,150,0.0,0.0
2023-09-01 06:00:00,151,0.0,0.0
2023-09-01 06:00:00,152,0.0,0.0
2023-09-01 06:00:00,153,0.0,0.0
2023-09-01 06:00:00,154,0.0,0.0
2023-09-01 06:00:00,155,0.0,0.0
2023-09-01 06:00:00,156,405.0,340.0
2023-09-01 06:00:00,158,0.0,0.0
2023-09-01 06:00:00,159,996.0,795.0
2023-09-01 06:00:00,160,0.0,0.0
2023-09-01 06:00:00,161,0.0,0.0
2023-09-01 06:00:00,162,300.0,220.0
2023-09-01 06:00:00,166,0.0,0.0
2023-09-01 06:00:00,167,0.0,0.0
2023-09-01 06:00:00,168,0.0,0.0
2023-09-01 06:00:00,169,0.0,0.0
2023-09-01 06:00:00,170,0.0,0.0
2023-09-01 06:00:00,171,0.0,0.0
2023-09-01 06:00:00,172,0.0,0.0
2023-09-01 06:00:00,173,0.0,0.0
2023-09-01 06:00:00,174,0.0,0.0
2023-09-01 06:00:00,175,0.0,0.0
2023-09-01 06:00:00,176,286.160614,153.767487
2023-09-01 06:00:00,177,148.0,107.0
2023-09-01 06:00:00,178,0.0,0.0
2023-09-01 06:00:00,179,0.0,0.0
2023-09-01 06:00:00,180,0.0,0.0
2023-09-01 06:00:00,181,0.0,0.0
2023-09-01 06:00:00,182,0.0,0.0
2023-09-01 06:00:00,183,0.0,0.0
2023-09-01 06:00:00,184,0.0,0.0
2023-09-01 06:00:00,185,0.0,0.0
2023-09-01 06:00:00,186,0.0,0.0
2023-09-01 06:00:00,187,154.5,119.995728
2023-09-01 06:00:00,188,154.5,119.995728
2023-09-01 06:00:00,189,180.0,120.0
2023-09-01 06:00:00,190,991.0,795.0
2023-09-01 06:00:00,191,994.0,795.0
2023-09-01 06:00:00,193,0.0,0.0
2023-09-01 06:00:00,194,0.0,0.0
2023-09-01 06:00:00,195,0.0,0.0
2023-09-01 06:00:00,196,53.104923,35.0
2023-09-01 06:00:00,197,0.0,0.0
2023-09-01 06:00:00,198,200.0,120.0
2023-09-01 06:00:00,200,0.0,0.0
2023-09-01 06:00:00,207,0.0,0.0
2023-09-01 06:00:00,208,0.0,0.0
2023-09-01 06:00:00,209,0.0,0.0
2023-09-01 06:00:00,210,0.0,0.0
2023-09-01 06:00:00,211,0.0,0.0
2023-09-01 06:00:00,212,0.0,0.0
2023-09-01 06:00:00,213,0.0,0.0
2023-09-01 06:00:00,214,0.0,0.0
2023-09-01 06:00:00,215,0.0,0.0
2023-09-01 06:00:00,216,0.0,0.0
2023-09-01 06:00:00,217,23.5,20.99826
2023-09-01 06:00:00,218,23.5,20.99826
2023-09-01 06:00:00,219,23.5,20.99826
2023-09-01 06:00:00,220,23.5,20.99826
2023-09-01 06:00:00,231,0.0,0.0
2023-09-01 06:00:00,232,0.0,0.0
2023-09-01 06:00:00,233,0.0,0.0
2023-09-01 06:00:00,234,0.0,0.0
2023-09-01 06:00:00,237,0.0,0.0
2023-09-01 06:00:00,238,0.0,0.0
2023-09-01 06:00:00,240,292.0,200.0
2023-09-01 06:00:00,241,144.0,100.0
2023-09-01 06:00:00,242,0.0,0.0
2023-09-01 06:00:00,243,0.0,0.0
2023-09-01 06:00:00,244,0.0,0.0
2023-09-01 06:00:00,247,0.0,0.0
2023-09-01 06:00:00,248,0.0,0.0
2023-09-01 06:00:00,249,166.0,99.553833
2023-09-01 06:00:00,250,166.0,99.334106
2023-09-01 06:00:00,251,166.0,99.553833
2023-09-01 06:00:00,252,258.0,195.0
2023-09-01 06:00:00,253,0.0,0.0
2023-09-01 06:00:00,254,0.0,0.0
2023-09-01 06:00:00,255,58.502296,0.0
2023-09-01 06:00:00,256,33.877281,0.0
2023-09-01 06:00:00,257,0.0,0.0
2023-09-01 06:00:00,258,259.0,162.007477
2023-09-01 06:00:00,259,259.0,162.007477
2023-09-01 06:00:00,260,248.0,208.0
2023-09-01 06:00:00,264,10.000229,5.000229
2023-09-01 06:00:00,265,10.000229,5.000229
2023-09-01 06:00:00,266,0.0,0.0
2023-09-01 06:00:00,267,300.0,230.0
2023-09-01 06:00:00,268,0.0,0.0
2023-09-01 06:00:00,269,0.0,0.0
2023-09-01 06:00:00,270,0.0,0.0
2023-09-01 06:00:00,271,0.0,0.0
2023-09-01 06:00:00,272,0.0,0.0
2023-09-01 06:00:00,273,0.0,0.0
2023-09-01 06:00:00,274,0.0,0.0
2023-09-01 06:00:00,275,0.0,0.0
2023-09-01 06:00:00,276,0.0,0.0
2023-09-01 06:00:00,277,161.0,100.0
2023-09-01 06:00:00,278,70.0,50.0
2023-09-01 06:00:00,279,0.0,0.0
2023-09-01 06:00:00,280,0.0,0.0
2023-09-01 06:00:00,281,0.0,0.0
2023-09-01 06:00:00,282,0.0,0.0
2023-09-01 06:00:00,283,0.0,0.0
2023-09-01 06:00:00,284,0.0,0.0
2023-09-01 06:00:00,285,0.0,0.0
2023-09-01 06:00:00,286,0.0,0.0
2023-09-01 06:00:00,287,0.0,0.0
2023-09-01 06:00:00,288,0.0,0.0
2023-09-01 06:00:00,289,0.0,0.0
2023-09-01 06:00:00,290,0.0,0.0
2023-09-01 06:00:00,291,0.0,0.0
2023-09-01 06:00:00,292,0.0,0.0
2023-09-01 06:00:00,293,0.0,0.0
2023-09-01 06:00:00,294,0.0,0.0
2023-09-01 06:00:00,299,182.5,123.99823
2023-09-01 06:00:00,300,0.0,0.0
2023-09-01 06:00:00,301,181.5,123.99823
2023-09-01 06:00:00,302,0.0,0.0
2023-09-01 06:00:00,303,0.0,0.0
2023-09-01 06:00:00,304,109.5,66.0
2023-09-01 06:00:00,305,310.402222,215.001404
2023-09-01 06:00:00,306,364.0,286.0
2023-09-01 06:00:00,307,296.205963,200.004578
2023-09-01 06:00:00,308,0.0,0.0
2023-09-01 06:00:00,309,0.0,0.0
2023-09-01 06:00:00,310,0.0,0.0
2023-09-01 06:00:00,311,0.0,0.0
2023-09-01 06:00:00,312,0.0,0.0
2023-09-01 06:00:00,313,0.0,0.0
2023-09-01 06:00:00,314,0.0,0.0
2023-09-01 06:00:00,315,0.0,0.0
2023-09-01 06:00:00,316,0.0,0.0
2023-09-01 06:00:00,317,0.0,0.0
2023-09-01 06:00:00,318,0.0,0.0
2023-09-01 06:00:00,319,0.0,0.0
2023-09-01 06:00:00,320,0.0,0.0
2023-09-01 06:00:00,321,0.0,0.0
2023-09-01 06:00:00,322,0.0,0.0
2023-09-01 06:00:00,323,163.5,122.0
2023-09-01 06:00:00,324,32.628979,0.0
2023-09-01 06:00:00,325,85.0,68.0
2023-09-01 06:00:00,326,0.0,0.0
2023-09-01 06:00:00,327,0.0,0.0
2023-09-01 06:00:00,328,0.0,0.0
2023-09-01 06:00:00,329,0.0,0.0
2023-09-01 06:00:00,330,0.0,0.0
2023-09-01 06:00:00,331,816.0,647.689575
2023-09-01 06:00:00,332,813.0,645.664917
2023-09-01 06:00:00,333,0.0,0.0
2023-09-01 06:00:00,334,0.0,0.0
2023-09-01 06:00:00,335,0.0,0.0
2023-09-01 06:00:00,336,0.0,0.0
2023-09-01 06:00:00,337,0.0,0.0
2023-09-01 06:00:00,338,0.0,0.0
2023-09-01 06:00:00,339,0.0,0.0
2023-09-01 06:00:00,340,818.0,676.170288
2023-09-01 06:00:00,341,0.0,0.0
2023-09-01 06:00:00,342,166.0,135.0
2023-09-01 06:00:00,343,167.0,135.0
2023-09-01 06:00:00,344,0.0,0.0
2023-09-01 06:00:00,345,0.0,0.0
2023-09-01 06:00:00,346,114.0,80.0
2023-09-01 06:00:00,347,188.0,163.0
2023-09-01 06:00:00,348,0.0,0.0
2023-09-01 06:00:00,349,0.0,0.0
2023-09-01 06:00:00,350,0.0,0.0
2023-09-01 06:00:00,351,0.0,0.0
2023-09-01 06:00:00,352,0.0,0.0
2023-09-01 06:00:00,353,0.0,0.0
2023-09-01 06:00:00,354,0.0,0.0
2023-09-01 06:00:00,355,0.0,0.0
2023-09-01 06:00:00,356,13.5,10.0
2023-09-01 06:00:00,357,0.0,0.0
2023-09-01 06:00:00,358,0.0,0.0
2023-09-01 06:00:00,359,10.0,10.0
2023-09-01 06:00:00,360,0.0,0.0
2023-09-01 06:00:00,361,0.0,0.0
2023-09-01 06:00:00,362,0.0,0.0
2023-09-01 06:00:00,363,0.0,0.0
2023-09-01 06:00:00,366,548.0,479.897339
2023-09-01 06:00:00,367,0.0,0.0
2023-09-01 06:00:00,368,0.0,0.0
2023-09-01 06:00:00,369,0.0,0.0
2023-09-01 06:00:00,370,0.0,0.0
2023-09-01 06:00:00,371,0.0,0.0
2023-09-01 06:00:00,372,0.0,0.0
2023-09-01 06:00:00,373,0.0,0.0
2023-09-01 06:00:00,374,0.0,0.0
2023-09-01 06:00:00,375,0.0,0.0
2023-09-01 06:00:00,376,0.0,0.0
2023-09-01 06:00:00,377,0.0,0.0
2023-09-01 06:00:00,378,0.0,0.0
2023-09-01 06:00:00,379,0.0,0.0
2023-09-01 06:00:00,380,0.0,0.0
2023-09-01 06:00:00,381,0.0,0.0
2023-09-01 06:00:00,382,0.0,0.0
2023-09-01 06:00:00,383,0.0,0.0
2023-09-01 06:00:00,384,0.0,0.0
2023-09-01 06:00:00,385,0.0,0.0
2023-09-01 06:00:00,386,0.0,0.0
2023-09-01 06:00:00,387,0.0,0.0
2023-09-01 06:00:00,388,287.5,181.350159
2023-09-01 06:00:00,389,0.0,0.0
2023-09-01 06:00:00,390,14.773461,0.0
2023-09-01 06:00:00,419,308.0,190.0
2023-09-01 06:00:00,420,0.0,0.0
2023-09-01 06:00:00,421,0.0,0.0
2023-09-01 06:00:00,422,0.0,0.0
2023-09-01 06:00:00,423,266.0,180.0
2023-09-01 06:00:00,432,144.5,108.0
2023-09-01 06:00:00,433,375.024323,254.0
2023-09-01 06:00:00,434,284.0,180.013397
2023-09-01 06:00:00,435,284.0,180.013397
2023-09-01 06:00:00,436,285.0,180.013397
2023-09-01 06:00:00,437,285.0,180.013397
2023-09-01 06:00:00,438,287.0,208.0
2023-09-01 06:00:00,439,288.0,208.0
2023-09-01 06:00:00,440,166.5,120.0
2023-09-01 06:00:00,441,166.5,120.0
2023-09-01 06:00:00,442,174.0,120.0
2023-09-01 06:00:00,443,0.0,0.0
2023-09-01 06:00:00,444,0.0,0.0
2023-09-01 06:00:00,450,230.0,130.0
2023-09-01 06:00:00,451,0.0,0.0
2023-09-01 06:00:00,452,0.0,0.0
2023-09-01 06:00:00,453,0.0,0.0
2023-09-01 06:00:00,459,384.769623,264.399994
2023-09-01 06:00:00,467,12.0,5.000153
2023-09-01 06:00:00,468,12.0,4.000366
2023-09-01 06:00:00,469,5.000153,1.600391
2023-09-01 06:00:00,471,15.0,7.0
2023-09-01 06:00:00,472,224.0,180.0
2023-09-01 06:00:00,473,127.0,90.0
2023-09-01 06:00:00,474,227.0,180.0
2023-09-01 06:00:00,475,127.0,90.0
2023-09-01 06:00:00,477,0.0,0.0
2023-09-01 06:00:00,478,255.0,164.0
2023-09-01 06:00:00,479,0.0,0.0
2023-09-01 06:00:00,480,0.0,0.0
2023-09-01 06:00:00,481,0.0,0.0
2023-09-01 06:00:00,482,0.0,0.0
2023-09-01 06:00:00,485,0.0,0.0
2023-09-01 06:00:00,486,0.0,0.0
2023-09-01 06:00:00,487,22.999725,14.00032
2023-09-01 06:00:00,488,21.999969,13.000565
2023-09-01 06:00:00,489,992.0,795.0
2023-09-01 06:00:00,490,996.0,795.0
2023-09-01 06:00:00,491,966.0,791.0
2023-09-01 06:00:00,492,967.0,786.0
2023-09-01 06:00:00,493,991.0,795.0
2023-09-01 06:00:00,494,0.0,0.0
2023-09-01 06:00:00,495,300.0,200.0
2023-09-01 06:00:00,496,0.0,0.0
2023-09-01 06:00:00,497,0.0,0.0
2023-09-01 06:00:00,498,0.0,0.0
2023-09-01 06:00:00,499,0.0,0.0
2023-09-01 06:00:00,501,297.0,158.003479
2023-09-01 06:00:00,502,166.255737,166.255737
2023-09-01 06:00:00,503,292.0,200.0
2023-09-01 06:00:00,507,135.0,59.001785
2023-09-01 06:00:00,508,139.199997,106.0
2023-09-01 06:00:00,511,0.0,0.0
2023-09-01 06:00:00,512,0.0,0.0
2023-09-01 06:00:00,513,338.0,150.0
2023-09-01 06:00:00,514,134.0,120.0
2023-09-01 06:00:00,516,850.012939,749.988525
2023-09-01 06:00:00,521,577.0,577.0
2023-09-01 06:00:00,522,940.0,577.0
2023-09-01 06:00:00,523,0.0,0.0
2023-09-01 06:00:00,524,0.0,0.0
2023-09-01 06:00:00,525,0.0,0.0
2023-09-01 06:00:00,526,259.0,131.0
2023-09-01 06:00:00,527,1357.0,1058.099976
2023-09-01 06:00:00,528,259.0,131.0
2023-09-01 06:00:00,529,994.0,770.484314
2023-09-01 06:00:00,530,0.0,0.0
2023-09-01 06:00:00,533,0.0,0.0
2023-09-01 06:00:00,534,0.0,0.0
2023-09-01 06:00:00,535,0.0,0.0
2023-09-01 06:00:00,536,0.0,0.0
2023-09-01 06:00:00,537,0.0,0.0
2023-09-01 06:00:00,538,0.0,0.0
2023-09-01 06:00:00,539,346.0,168.0
2023-09-01 06:00:00,540,162.0,84.0
2023-09-01 06:00:00,541,77.0,50.0
2023-09-01 06:00:00,542,41.0,38.500824
2023-09-01 06:00:00,544,1012.0,795.0
2023-09-01 06:00:00,545,1012.0,795.0
2023-09-01 06:00:00,546,357.0,186.0
2023-09-01 06:00:00,547,357.0,186.0
2023-09-01 06:00:00,548,326.0,254.0
2023-09-01 06:00:00,549,244.0,120.0
2023-09-01 06:00:00,550,119.0,90.0
2023-09-01 06:00:00,554,961.0,747.064392
2023-09-01 06:00:00,555,0.0,0.0
2023-09-01 06:00:00,556,0.0,0.0
2023-09-01 06:00:00,557,0.0,0.0
2023-09-01 06:00:00,558,0.0,0.0
2023-09-01 06:00:00,559,0.0,0.0
2023-09-01 06:00:00,560,0.0,0.0
2023-09-01 06:05:00,1,50.0,40.000244
2023-09-01 06:05:00,2,50.0,40.000244
2023-09-01 06:05:00,3,421.914032,364.991486
2023-09-01 06:05:00,4,0.0,0.0
2023-09-01 06:05:00,5,0.0,0.0
2023-09-01 06:05:00,6,419.556824,364.991486
2023-09-01 06:05:00,7,421.272308,364.991486
2023-09-01 06:05:00,8,0.0,0.0
2023-09-01 06:05:00,9,441.958282,364.917023
2023-09-01 06:05:00,10,0.0,0.0
2023-09-01 06:05:00,11,350.0,200.0
2023-09-01 06:05:00,12,0.0,0.0
2023-09-01 06:05:00,15,425.220764,394.595215
2023-09-01 06:05:00,16,0.0,0.0
2023-09-01 06:05:00,17,404.981995,379.819733
2023-09-01 06:05:00,18,405.195984,380.018097
2023-09-01 06:05:00,27,615.0,615.0
2023-09-01 06:05:00,28,0.0,0.0
2023-09-01 06:05:00,29,612.0,612.0
2023-09-01 06:05:00,33,0.0,0.0
2023-09-01 06:05:00,36,986.0,795.0
2023-09-01 06:05:00,37,982.0,795.0
2023-09-01 06:05:00,43,0.0,0.0
2023-09-01 06:05:00,46,506.0,445.313873
2023-09-01 06:05:00,47,462.986359,409.996735
2023-09-01 06:05:00,48,460.268951,410.567047
2023-09-01 06:05:00,49,462.763214,410.021515
2023-09-01 06:05:00,50,463.0,405.012726
2023-09-01 06:05:00,51,463.0,405.012726
2023-09-01 06:05:00,52,0.0,0.0
2023-09-01 06:05:00,53,0.0,0.0
2023-09-01 06:05:00,54,0.0,0.0
2023-09-01 06:05:00,55,0.0,0.0
2023-09-01 06:05:00,56,0.0,0.0
2023-09-01 06:05:00,57,0.0,0.0
2023-09-01 06:05:00,58,0.0,0.0
2023-09-01 06:05:00,59,0.0,0.0
2023-09-01 06:05:00,60,0.0,0.0
2023-09-01 06:05:00,61,463.0,389.080261
2023-09-01 06:05:00,62,0.0,0.0
2023-09-01 06:05:00,63,313.456451,280.0
2023-09-01 06:05:00,64,0.0,0.0
2023-09-01 06:05:00,65,353.932281,290.726593
2023-09-01 06:05:00,66,342.650055,300.669952
2023-09-01 06:05:00,67,0.0,0.0
2023-09-01 06:05:00,68,361.024078,299.628448
2023-09-01 06:05:00,69,786.882324,670.0
2023-09-01 06:05:00,70,785.276489,680.577881
2023-09-01 06:05:00,71,44.0,25.002136
2023-09-01 06:05:00,72,44.0,25.002136
2023-09-01 06:05:00,73,0.0,0.0
2023-09-01 06:05:00,74,0.0,0.0
2023-09-01 06:05:00,75,0.0,0.0
2023-09-01 06:05:00,76,0.0,0.0
2023-09-01 06:05:00,77,0.0,0.0
2023-09-01 06:05:00,78,0.0,0.0
2023-09-01 06:05:00,79,0.0,0.0
2023-09-01 06:05:00,80,0.0,0.0
2023-09-01 06:05:00,83,330.51001,330.377655
2023-09-01 06:05:00,84,333.269989,329.484344
2023-09-01 06:05:00,85,329.820007,320.0
2023-09-01 06:05:00,86,329.130005,320.0
2023-09-01 06:05:00,87,0.0,0.0
2023-09-01 06:05:00,88,330.068329,329.757294
2023-09-01 06:05:00,89,331.200012,330.003937
2023-09-01 06:05:00,90,329.130005,329.130005
2023-09-01 06:05:00,91,799.679993,799.679993
2023-09-01 06:05:00,92,705.920654,635.0
2023-09-01 06:05:00,95,0.0,0.0
2023-09-01 06:05:00,96,0.0,0.0
2023-09-01 06:05:00,97,0.0,0.0
2023-09-01 06:05:00,98,0.0,0.0
2023-09-01 06:05:00,99,0.0,0.0
2023-09-01 06:05:00,100,0.0,0.0
2023-09-01 06:05:00,101,0.0,0.0
2023-09-01 06:05:00,102,0.0,0.0
2023-09-01 06:05:00,103,0.0,0.0
2023-09-01 06:05:00,104,0.0,0.0
2023-09-01 06:05:00,105,0.0,0.0
2023-09-01 06:05:00,106,0.0,0.0
2023-09-01 06:05:00,107,0.0,0.0
2023-09-01 06:05:00,108,0.0,0.0
2023-09-01 06:05:00,112,0.0,0.0
2023-09-01 06:05:00,113,0.0,0.0
2023-09-01 06:05:00,114,0.0,0.0
2023-09-01 06:05:00,115,921.0,760.614807
2023-09-01 06:05:00,116,917.99292,756.724182
2023-09-01 06:05:00,117,100.0,60.000153
2023-09-01 06:05:00,118,100.0,60.000153
2023-09-01 06:05:00,119,100.0,60.000153
2023-09-01 06:05:00,120,100.0,60.000153
2023-09-01 06:05:00,126,11.0,8.0
2023-09-01 06:05:00,127,11.0,8.0
2023-09-01 06:05:00,128,994.0,750.0
2023-09-01 06:05:00,129,991.0,750.0
2023-09-01 06:05:00,130,0.0,0.0
2023-09-01 06:05:00,131,981.0,718.0
2023-09-01 06:05:00,132,934.0,758.0
2023-09-01 06:05:00,133,956.0,755.0
2023-09-01 06:05:00,134,0.0,0.0
2023-09-01 06:05:00,135,266.33786,210.0
2023-09-01 06:05:00,136,0.0,0.0
2023-09-01 06:05:00,137,0.0,0.0
2023-09-01 06:05:00,138,0.0,0.0
2023-09-01 06:05:00,139,291.0,202.0
2023-09-01 06:05:00,140,0.0,0.0
2023-09-01 06:05:00,141,136.5,94.0
2023-09-01 06:05:00,142,169.5,88.0
2023-09-01 06:05:00,143,169.5,89.143059
2023-09-01 06:05:00,144,175.0,104.0
2023-09-01 06:05:00,145,166.0,88.436272
2023-09-01 06:05:00,146,166.0,88.436272
2023-09-01 06:05:00,147,170.0,104.0
2023-09-01 06:05:00,150,0.0,0.0
2023-09-01 06:05:00,151,0.0,0.0
2023-09-01 06:05:00,152,0.0,0.0
2023-09-01 06:05:00,153,0.0,0.0
2023-09-01 06:05:00,154,0.0,0.0
2023-09-01 06:05:00,155,0.0,0.0
2023-09-01 06:05:00,156,405.0,340.0
2023-09-01 06:05:00,158,0.0,0.0
2023-09-01 06:05:00,159,996.0,795.0
2023-09-01 06:05:00,160,0.0,0.0
2023-09-01 06:05:00,161,0.0,0.0
2023-09-01 06:05:00,162,300.0,220.0
2023-09-01 06:05:00,166,0.0,0.0
2023-09-01 06:05:00,167,0.0,0.0
2023-09-01 06:05:00,168,0.0,0.0
2023-09-01 06:05:00,169,0.0,0.0
2023-09-01 06:05:00,170,0.0,0.0
2023-09-01 06:05:00,171,0.0,0.0
2023-09-01 06:05:00,172,0.0,0.0
2023-09-01 06:05:00,173,0.0,0.0
2023-09-01 06:05:00,174,0.0,0.0
2023-09-01 06:05:00,175,0.0,0.0
2023-09-01 06:05:00,176,286.294098,153.767487
2023-09-01 06:05:00,177,148.0,107.0
2023-09-01 06:05:00,178,0.0,0.0
2023-09-01 06:05:00,179,0.0,0.0
2023-09-01 06:05:00,180,0.0,0.0
2023-09-01 06:05:00,181,0.0,0.0
2023-09-01 06:05:00,182,0.0,0.0
2023-09-01 06:05:00,183,0.0,0.0
2023-09-01 06:05:00,184,0.0,0.0
2023-09-01 06:05:00,185,0.0,0.0
2023-09-01 06:05:00,186,0.0,0.0
2023-09-01 06:05:00,187,154.5,119.995728
2023-09-01 06:05:00,188,154.5,119.995728
2023-09-01 06:05:00,189,180.0,120.0
2023-09-01 06:05:00,190,991.0,795.0
2023-09-01 06:05:00,191,994.0,795.0
2023-09-01 06:05:00,193,0.0,0.0
2023-09-01 06:05:00,194,0.0,0.0
2023-09-01 06:05:00,195,0.0,0.0
2023-09-01 06:05:00,196,53.104923,35.0
2023-09-01 06:05:00,197,0.0,0.0
2023-09-01 06:05:00,198,200.0,120.0
2023-09-01 06:05:00,200,0.0,0.0
2023-09-01 06:05:00,207,0.0,0.0
2023-09-01 06:05:00,208,0.0,0.0
2023-09-01 06:05:00,209,0.0,0.0
2023-09-01 06:05:00,210,0.0,0.0
2023-09-01 06:05:00,211,0.0,0.0
2023-09-01 06:05:00,212,0.0,0.0
2023-09-01 06:05:00,213,0.0,0.0
2023-09-01 06:05:00,214,0.0,0.0
2023-09-01 06:05:00,215,0.0,0.0
2023-09-01 06:05:00,216,0.0,0.0
2023-09-01 06:05:00,217,23.5,20.99826
2023-09-01 06:05:00,218,23.5,20.99826
2023-09-01 06:05:00,219,23.5,20.99826
2023-09-01 06:05:00,220,23.5,20.99826
2023-09-01 06:05:00,231,0.0,0.0
2023-09-01 06:05:00,232,0.0,0.0
2023-09-01 06:05:00,233,0.0,0.0
2023-09-01 06:05:00,234,0.0,0.0
2023-09-01 06:05:00,237,0.0,0.0
2023-09-01 06:05:00,238,0.0,0.0
2023-09-01 06:05:00,240,292.0,200.0
2023-09-01 06:05:00,241,144.0,100.0
2023-09-01 06:05:00,242,0.0,0.0
2023-09-01 06:05:00,243,0.0,0.0
2023-09-01 06:05:00,244,0.0,0.0
2023-09-01 06:05:00,247,0.0,0.0
2023-09-01 06:05:00,248,0.0,0.0
2023-09-01 06:05:00,249,166.0,99.553833
2023-09-01 06:05:00,250,166.0,99.334106
2023-09-01 06:05:00,251,166.0,99.553833
2023-09-01 06:05:00,252,258.0,195.0
2023-09-01 06:05:00,253,0.0,0.0
2023-09-01 06:05:00,254,0.0,0.0
2023-09-01 06:05:00,255,65.488892,0.0
2023-09-01 06:05:00,256,58.597267,0.0
2023-09-01 06:05:00,257,0.0,0.0
2023-09-01 06:05:00,258,259.0,162.007477
2023-09-01 06:05:00,259,259.0,162.007477
2023-09-01 06:05:00,260,248.0,208.0
2023-09-01 06:05:00,264,10.000229,5.000229
2023-09-01 06:05:00,265,10.000229,5.000229
2023-09-01 06:05:00,266,0.0,0.0
2023-09-01 06:05:00,267,300.0,230.0
2023-09-01 06:05:00,268,0.0,0.0
2023-09-01 06:05:00,269,0.0,0.0
2023-09-01 06:05:00,270,0.0,0.0
2023-09-01 06:05:00,271,0.0,0.0
2023-09-01 06:05:00,272,0.0,0.0
2023-09-01 06:05:00,273,0.0,0.0
2023-09-01 06:05:00,274,0.0,0.0
2023-09-01 06:05:00,275,0.0,0.0
2023-09-01 06:05:00,276,0.0,0.0
2023-09-01 06:05:00,277,161.0,100.0
2023-09-01 06:05:00,278,70.0,50.0
2023-09-01 06:05:00,279,0.0,0.0
2023-09-01 06:05:00,280,0.0,0.0
2023-09-01 06:05:00,281,0.0,0.0
2023-09-01 06:05:00,282,0.0,0.0
2023-09-01 06:05:00,283,0.0,0.0
2023-09-01 06:05:00,284,0.0,0.0
2023-09-01 06:05:00,285,0.0,0.0
2023-09-01 06:05:00,286,0.0,0.0
2023-09-01 06:05:00,287,0.0,0.0
2023-09-01 06:05:00,288,0.0,0.0
2023-09-01 06:05:00,289,0.0,0.0
2023-09-01 06:05:00,290,0.0,0.0
2023-09-01 06:05:00,291,0.0,0.0
2023-09-01 06:05:00,292,0.0,0.0
2023-09-01 06:05:00,293,0.0,0.0
2023-09-01 06:05:00,294,0.0,0.0
2023-09-01 06:05:00,299,182.5,123.99823
2023-09-01 06:05:00,300,0.0,0.0
2023-09-01 06:05:00,301,181.5,123.99823
2023-09-01 06:05:00,302,0.0,0.0
2023-09-01 06:05:00,303,109.5,66.0
2023-09-01 06:05:00,304,109.5,66.0
2023-09-01 06:05:00,305,310.209656,215.001404
2023-09-01 06:05:00,306,364.0,286.0
2023-09-01 06:05:00,307,296.104034,200.004578
2023-09-01 06:05:00,308,0.0,0.0
2023-09-01 06:05:00,309,0.0,0.0
2023-09-01 06:05:00,310,0.0,0.0
2023-09-01 06:05:00,311,0.0,0.0
2023-09-01 06:05:00,312,0.0,0.0
2023-09-01 06:05:00,313,0.0,0.0
2023-09-01 06:05:00,314,0.0,0.0
2023-09-01 06:05:00,315,0.0,0.0
2023-09-01 06:05:00,316,0.0,0.0
2023-09-01 06:05:00,317,0.0,0.0
2023-09-01 06:05:00,318,0.0,0.0
2023-09-01 06:05:00,319,0.0,0.0
2023-09-01 06:05:00,320,0.0,0.0
2023-09-01 06:05:00,321,0.0,0.0
2023-09-01 06:05:00,322,0.0,0.0
2023-09-01 06:05:00,323,163.5,122.0
2023-09-01 06:05:00,324,36.840984,0.0
2023-09-01 06:05:00,325,85.0,68.0
2023-09-01 06:05:00,326,0.0,0.0
2023-09-01 06:05:00,327,0.0,0.0
2023-09-01 06:05:00,328,0.0,0.0
2023-09-01 06:05:00,329,0.0,0.0
2023-09-01 06:05:00,330,0.0,0.0
2023-09-01 06:05:00,331,816.0,644.669189
2023-09-01 06:05:00,332,813.0,645.706421
2023-09-01 06:05:00,333,0.0,0.0
2023-09-01 06:05:00,334,0.0,0.0
2023-09-01 06:05:00,335,0.0,0.0
2023-09-01 06:05:00,336,0.0,0.0
2023-09-01 06:05:00,337,0.0,0.0
2023-09-01 06:05:00,338,0.0,0.0
2023-09-01 06:05:00,339,0.0,0.0
2023-09-01 06:05:00,340,818.0,676.419189
2023-09-01 06:05:00,341,0.0,0.0
2023-09-01 06:05:00,342,166.0,135.0
2023-09-01 06:05:00,343,167.0,135.0
2023-09-01 06:05:00,344,0.0,0.0
2023-09-01 06:05:00,345,0.0,0.0
2023-09-01 06:05:00,346,114.0,80.0
2023-09-01 06:05:00,347,188.0,163.0
2023-09-01 06:05:00,348,0.0,0.0
2023-09-01 06:05:00,349,0.0,0.0
2023-09-01 06:05:00,350,0.0,0.0
2023-09-01 06:05:00,351,0.0,0.0
2023-09-01 06:05:00,352,0.0,0.0
2023-09-01 06:05:00,353,0.0,0.0
2023-09-01 06:05:00,354,0.0,0.0
2023-09-01 06:05:00,355,0.0,0.0
2023-09-01 06:05:00,356,13.5,10.0
2023-09-01 06:05:00,357,0.0,0.0
2023-09-01 06:05:00,358,0.0,0.0
2023-09-01 06:05:00,359,10.0,10.0
2023-09-01 06:05:00,360,0.0,0.0
2023-09-01 06:05:00,361,0.0,0.0
2023-09-01 06:05:00,362,0.0,0.0
2023-09-01 06:05:00,363,0.0,0.0
2023-09-01 06:05:00,366,548.0,479.897339
2023-09-01 06:05:00,367,0.0,0.0
2023-09-01 06:05:00,368,0.0,0.0
2023-09-01 06:05:00,369,0.0,0.0
2023-09-01 06:05:00,370,0.0,0.0
2023-09-01 06:05:00,371,0.0,0.0
2023-09-01 06:05:00,372,0.0,0.0
2023-09-01 06:05:00,373,0.0,0.0
2023-09-01 06:05:00,374,0.0,0.0
2023-09-01 06:05:00,375,0.0,0.0
2023-09-01 06:05:00,376,0.0,0.0
2023-09-01 06:05:00,377,0.0,0.0
2023-09-01 06:05:00,378,0.0,0.0
2023-09-01 06:05:00,379,0.0,0.0
2023-09-01 06:05:00,380,0.0,0.0
2023-09-01 06:05:00,381,0.0,0.0
2023-09-01 06:05:00,382,0.0,0.0
2023-09-01 06:05:00,383,0.0,0.0
2023-09-01 06:05:00,384,0.0,0.0
2023-09-01 06:05:00,385,0.0,0.0
2023-09-01 06:05:00,386,0.0,0.0
2023-09-01 06:05:00,387,0.0,0.0
2023-09-01 06:05:00,388,287.5,181.319641
2023-09-01 06:05:00,389,0.0,0.0
2023-09-01 06:05:00,390,27.004128,0.0
2023-09-01 06:05:00,419,308.0,190.0
2023-09-01 06:05:00,420,0.0,0.0
2023-09-01 06:05:00,421,0.0,0.0
2023-09-01 06:05:00,422,0.0,0.0
2023-09-01 06:05:00,423,266.0,180.0
2023-09-01 06:05:00,432,144.5,108.0
2023-09-01 06:05:00,433,374.038818,254.0
2023-09-01 06:05:00,434,284.0,180.013397
2023-09-01 06:05:00,435,284.0,180.013397
2023-09-01 06:05:00,436,285.0,180.013397
2023-09-01 06:05:00,437,285.0,180.013397
2023-09-01 06:05:00,438,287.0,208.0
2023-09-01 06:05:00,439,288.0,208.0
2023-09-01 06:05:00,440,166.5,120.0
2023-09-01 06:05:00,441,166.5,120.0
2023-09-01 06:05:00,442,174.0,120.0
2023-09-01 06:05:00,443,0.0,0.0
2023-09-01 06:05:00,444,0.0,0.0
2023-09-01 06:05:00,450,230.0,130.0
2023-09-01 06:05:00,451,0.0,0.0
2023-09-01 06:05:00,452,0.0,0.0
2023-09-01 06:05:00,453,0.0,0.0
2023-09-01 06:05:00,459,382.060211,264.399994
2023-09-01 06:05:00,467,12.0,5.000153
2023-09-01 06:05:00,468,12.0,4.000366
2023-09-01 06:05:00,469,5.000153,1.600391
2023-09-01 06:05:00,471,15.0,7.0
2023-09-01 06:05:00,472,224.0,180.0
2023-09-01 06:05:00,473,127.0,90.0
2023-09-01 06:05:00,474,227.0,180.0
2023-09-01 06:05:00,475,127.0,90.0
2023-09-01 06:05:00,477,0.0,0.0
2023-09-01 06:05:00,478,255.0,164.0
2023-09-01 06:05:00,479,0.0,0.0
2023-09-01 06:05:00,480,0.0,0.0
2023-09-01 06:05:00,481,0.0,0.0
2023-09-01 06:05:00,482,0.0,0.0
2023-09-01 06:05:00,485,0.0,0.0
2023-09-01 06:05:00,486,0.0,0.0
2023-09-01 06:05:00,487,22.999725,14.00032
2023-09-01 06:05:00,488,21.999969,13.000565
2023-09-01 06:05:00,489,992.0,795.0
2023-09-01 06:05:00,490,996.0,795.0
2023-09-01 06:05:00,491,966.0,791.0
2023-09-01 06:05:00,492,967.0,786.0
2023-09-01 06:05:00,493,991.0,795.0
2023-09-01 06:05:00,494,0.0,0.0
2023-09-01 06:05:00,495,300.0,200.0
2023-09-01 06:05:00,496,0.0,0.0
2023-09-01 06:05:00,497,0.0,0.0
2023-09-01 06:05:00,498,0.0,0.0
2023-09-01 06:05:00,499,0.0,0.0
2023-09-01 06:05:00,501,297.0,158.003479
2023-09-01 06:05:00,502,164.56189,164.56189
2023-09-01 06:05:00,503,292.0,200.0
2023-09-01 06:05:00,507,135.0,59.001785
2023-09-01 06:05:00,508,139.199997,106.0
2023-09-01 06:05:00,511,0.0,0.0
2023-09-01 06:05:00,512,0.0,0.0
2023-09-01 06:05:00,513,338.0,150.0
2023-09-01 06:05:00,514,134.0,120.0
2023-09-01 06:05:00,516,850.012939,749.988525
2023-09-01 06:05:00,521,577.0,577.0
2023-09-01 06:05:00,522,940.0,577.0
2023-09-01 06:05:00,523,0.0,0.0
2023-09-01 06:05:00,524,0.0,0.0
2023-09-01 06:05:00,525,0.0,0.0
2023-09-01 06:05:00,526,259.0,131.0
2023-09-01 06:05:00,527,1357.0,1058.099976
2023-09-01 06:05:00,528,259.0,131.0
2023-09-01 06:05:00,529,994.0,770.086975
2023-09-01 06:05:00,530,0.0,0.0
2023-09-01 06:05:00,533,0.0,0.0
2023-09-01 06:05:00,534,0.0,0.0
2023-09-01 06:05:00,535,0.0,0.0
2023-09-01 06:05:00,536,0.0,0.0
2023-09-01 06:05:00,537,0.0,0.0
2023-09-01 06:05:00,538,0.0,0.0
2023-09-01 06:05:00,539,346.0,168.0
2023-09-01 06:05:00,540,162.0,84.0
2023-09-01 06:05:00,541,77.0,50.0
2023-09-01 06:05:00,542,41.0,38.500824
2023-09-01 06:05:00,544,1012.0,795.0
2023-09-01 06:05:00,545,1012.0,795.0
2023-09-01 06:05:00,546,357.0,186.0
2023-09-01 06:05:00,547,357.0,186.0
2023-09-01 06:05:00,548,326.0,254.0
2023-09-01 06:05:00,549,244.0,120.0
2023-09-01 06:05:00,550,119.0,90.0
2023-09-01 06:05:00,554,961.0,745.393311
2023-09-01 06:05:00,555,0.0,0.0
2023-09-01 06:05:00,556,0.0,0.0
2023-09-01 06:05:00,557,0.0,0.0
2023-09-01 06:05:00,558,0.0,0.0
2023-09-01 06:05:00,559,0.0,0.0
2023-09-01 06:05:00,560,0.0,0.0
2023-09-01 06:10:00,1,50.0,40.000244
2023-09-01 06:10:00,2,50.0,40.000244
2023-09-01 06:10:00,3,418.820953,364.991486
2023-09-01 06:10:00,4,0.0,0.0
2023-09-01 06:10:00,5,0.0,0.0
2023-09-01 06:10:00,6,418.09845,364.991486
2023-09-01 06:10:00,7,419.990662,364.991486
2023-09-01 06:10:00,8,0.0,0.0
2023-09-01 06:10:00,9,443.03186,364.917023
2023-09-01 06:10:00,10,0.0,0.0
2023-09-01 06:10:00,11,350.0,200.0
2023-09-01 06:10:00,12,0.0,0.0
2023-09-01 06:10:00,15,411.633942,394.320557
2023-09-01 06:10:00,16,0.0,0.0
2023-09-01 06:10:00,17,405.017609,379.819733
2023-09-01 06:10:00,18,409.375427,380.018097
2023-09-01 06:10:00,27,615.0,615.0
2023-09-01 06:10:00,28,0.0,0.0
2023-09-01 06:10:00,29,612.0,612.0
2023-09-01 06:10:00,33,0.0,0.0
2023-09-01 06:10:00,36,994.0,795.0
2023-09-01 06:10:00,37,986.0,795.0
2023-09-01 06:10:00,43,0.0,0.0
2023-09-01 06:10:00,46,506.0,445.951111
2023-09-01 06:10:00,47,462.986359,409.996735
2023-09-01 06:10:00,48,462.664093,409.823151
2023-09-01 06:10:00,49,462.763214,410.021515
2023-09-01 06:10:00,50,463.0,405.012726
2023-09-01 06:10:00,51,463.0,405.012726
2023-09-01 06:10:00,52,0.0,0.0
2023-09-01 06:10:00,53,0.0,0.0
2023-09-01 06:10:00,54,0.0,0.0
2023-09-01 06:10:00,55,0.0,0.0
2023-09-01 06:10:00,56,0.0,0.0
2023-09-01 06:10:00,57,0.0,0.0
2023-09-01 06:10:00,58,0.0,0.0
2023-09-01 06:10:00,59,0.0,0.0
2023-09-01 06:10:00,60,0.0,0.0
2023-09-01 06:10:00,61,463.0,394.288361
2023-09-01 06:10:00,62,0.0,0.0
2023-09-01 06:10:00,63,313.456451,280.0
2023-09-01 06:10:00,64,0.0,0.0
2023-09-01 06:10:00,65,353.907501,290.726593
2023-09-01 06:10:00,66,342.873199,300.669952
2023-09-01 06:10:00,67,0.0,0.0
2023-09-01 06:10:00,68,361.024078,299.628448
2023-09-01 06:10:00,69,786.882324,670.0
2023-09-01 06:10:00,70,785.276489,680.692383
2023-09-01 06:10:00,71,44.0,25.002136
2023-09-01 06:10:00,72,44.0,25.002136
2023-09-01 06:10:00,73,0.0,0.0
2023-09-01 06:10:00,74,0.0,0.0
2023-09-01 06:10:00,75,0.0,0.0
2023-09-01 06:10:00,76,0.0,0.0
2023-09-01 06:10:00,77,0.0,0.0
2023-09-01 06:10:00,78,0.0,0.0
2023-09-01 06:10:00,79,0.0,0.0
2023-09-01 06:10:00,80,0.0,0.0
2023-09-01 06:10:00,83,330.51001,330.377655
2023-09-01 06:10:00,84,333.269989,329.484344
2023-09-01 06:10:00,85,329.820007,320.0
2023-09-01 06:10:00,86,329.130005,320.0
2023-09-01 06:10:00,87,0.0,0.0
2023-09-01 06:10:00,88,330.068329,329.757294
2023-09-01 06:10:00,89,331.200012,330.003937
2023-09-01 06:10:00,90,329.130005,329.130005
2023-09-01 06:10:00,91,799.679993,799.679993
2023-09-01 06:10:00,92,706.012207,635.0
2023-09-01 06:10:00,95,0.0,0.0
2023-09-01 06:10:00,96,0.0,0.0
2023-09-01 06:10:00,97,0.0,0.0
2023-09-01 06:10:00,98,0.0,0.0
2023-09-01 06:10:00,99,0.0,0.0
2023-09-01 06:10:00,100,0.0,0.0
2023-09-01 06:10:00,101,0.0,0.0
2023-09-01 06:10:00,102,0.0,0.0
2023-09-01 06:10:00,103,0.0,0.0
2023-09-01 06:10:00,104,0.0,0.0
2023-09-01 06:10:00,105,0.0,0.0
2023-09-01 06:10:00,106,0.0,0.0
2023-09-01 06:10:00,107,0.0,0.0
2023-09-01 06:10:00,108,0.0,0.0
2023-09-01 06:10:00,112,0.0,0.0
2023-09-01 06:10:00,113,0.0,0.0
2023-09-01 06:10:00,114,0.0,0.0
2023-09-01 06:10:00,115,921.0,770.675781
2023-09-01 06:10:00,116,917.99292,762.584412
2023-09-01 06:10:00,117,100.0,60.000153
2023-09-01 06:10:00,118,100.0,60.000153
2023-09-01 06:10:00,119,100.0,60.000153
2023-09-01 06:10:00,120,100.0,60.000153
2023-09-01 06:10:00,126,11.0,8.0
2023-09-01 06:10:00,127,11.0,8.0
2023-09-01 06:10:00,128,994.0,750.0
2023-09-01 06:10:00,129,991.0,750.0
2023-09-01 06:10:00,130,0.0,0.0
2023-09-01 06:10:00,131,981.0,718.0
2023-09-01 06:10:00,132,935.0,758.0
2023-09-01 06:10:00,133,956.0,755.0
2023-09-01 06:10:00,134,0.0,0.0
2023-09-01 06:10:00,135,263.925751,210.0
2023-09-01 06:10:00,136,0.0,0.0
2023-09-01 06:10:00,137,0.0,0.0
2023-09-01 06:10:00,138,0.0,0.0
2023-09-01 06:10:00,139,291.0,202.0
2023-09-01 06:10:00,140,0.0,0.0
2023-09-01 06:10:00,141,136.5,94.0
2023-09-01 06:10:00,142,168.0,88.0
2023-09-01 06:10:00,143,168.0,89.143059
2023-09-01 06:10:00,144,175.0,104.0
2023-09-01 06:10:00,145,164.5,88.436272
2023-09-01 06:10:00,146,164.5,88.436272
2023-09-01 06:10:00,147,170.0,104.0
2023-09-01 06:10:00,150,0.0,0.0
2023-09-01 06:10:00,151,0.0,0.0
2023-09-01 06:10:00,152,0.0,0.0
2023-09-01 06:10:00,153,0.0,0.0
2023-09-01 06:10:00,154,0.0,0.0
2023-09-01 06:10:00,155,0.0,0.0
2023-09-01 06:10:00,156,403.0,340.0
2023-09-01 06:10:00,158,0.0,0.0
2023-09-01 06:10:00,159,996.0,795.0
2023-09-01 06:10:00,160,0.0,0.0
2023-09-01 06:10:00,161,0.0,0.0
2023-09-01 06:10:00,162,300.0,220.0
2023-09-01 06:10:00,166,0.0,0.0
2023-09-01 06:10:00,167,0.0,0.0
2023-09-01 06:10:00,168,0.0,0.0
2023-09-01 06:10:00,169,0.0,0.0
2023-09-01 06:10:00,170,0.0,0.0
2023-09-01 06:10:00,171,0.0,0.0
2023-09-01 06:10:00,172,0.0,0.0
2023-09-01 06:10:00,173,0.0,0.0
2023-09-01 06:10:00,174,0.0,0.0
2023-09-01 06:10:00,175,0.0,0.0
2023-09-01 06:10:00,176,286.294098,153.920074
2023-09-01 06:10:00,177,148.0,107.0
2023-09-01 06:10:00,178,0.0,0.0
2023-09-01 06:10:00,179,0.0,0.0
2023-09-01 06:10:00,180,0.0,0.0
2023-09-01 06:10:00,181,0.0,0.0
2023-09-01 06:10:00,182,0.0,0.0
2023-09-01 06:10:00,183,0.0,0.0
2023-09-01 06:10:00,184,0.0,0.0
2023-09-01 06:10:00,185,0.0,0.0
2023-09-01 06:10:00,186,0.0,0.0
2023-09-01 06:10:00,187,154.5,119.995728
2023-09-01 06:10:00,188,154.5,119.995728
2023-09-01 06:10:00,189,180.0,120.0
2023-09-01 06:10:00,190,991.0,795.0
2023-09-01 06:10:00,191,995.0,795.0
2023-09-01 06:10:00,193,0.0,0.0
2023-09-01 06:10:00,194,0.0,0.0
2023-09-01 06:10:00,195,0.0,0.0
2023-09-01 06:10:00,196,53.104923,35.0
2023-09-01 06:10:00,197,0.0,0.0
2023-09-01 06:10:00,198,200.0,120.0
2023-09-01 06:10:00,200,0.0,0.0
2023-09-01 06:10:00,207,0.0,0.0
2023-09-01 06:10:00,208,0.0,0.0
2023-09-01 06:10:00,209,0.0,0.0
2023-09-01 06:10:00,210,0.0,0.0
2023-09-01 06:10:00,211,0.0,0.0
2023-09-01 06:10:00,212,0.0,0.0
2023-09-01 06:10:00,213,0.0,0.0
2023-09-01 06:10:00,214,0.0,0.0
2023-09-01 06:10:00,215,0.0,0.0
2023-09-01 06:10:00,216,0.0,0.0
2023-09-01 06:10:00,217,23.5,20.99826
2023-09-01 06:10:00,218,23.5,20.99826
2023-09-01 06:10:00,219,23.5,20.99826
2023-09-01 06:10:00,220,23.5,20.99826
2023-09-01 06:10:00,231,0.0,0.0
2023-09-01 06:10:00,232,0.0,0.0
2023-09-01 06:10:00,233,0.0,0.0
2023-09-01 06:10:00,234,0.0,0.0
2023-09-01 06:10:00,237,0.0,0.0
2023-09-01 06:10:00,238,0.0,0.0
2023-09-01 06:10:00,240,292.0,200.0
2023-09-01 06:10:00,241,144.0,100.0
2023-09-01 06:10:00,242,0.0,0.0
2023-09-01 06:10:00,243,0.0,0.0
2023-09-01 06:10:00,244,0.0,0.0
2023-09-01 06:10:00,247,0.0,0.0
2023-09-01 06:10:00,248,0.0,0.0
2023-09-01 06:10:00,249,166.0,99.498901
2023-09-01 06:10:00,250,166.0,99.279175
2023-09-01 06:10:00,251,166.0,99.498901
2023-09-01 06:10:00,252,258.0,195.0
2023-09-01 06:10:00,253,0.0,0.0
2023-09-01 06:10:00,254,0.0,0.0
2023-09-01 06:10:00,255,62.543427,0.0
2023-09-01 06:10:00,256,62.804604,0.0
2023-09-01 06:10:00,257,0.0,0.0
2023-09-01 06:10:00,258,259.0,162.007477
2023-09-01 06:10:00,259,259.0,162.007477
2023-09-01 06:10:00,260,248.0,208.0
2023-09-01 06:10:00,264,10.000229,5.000229
2023-09-01 06:10:00,265,10.000229,5.000229
2023-09-01 06:10:00,266,0.0,0.0
2023-09-01 06:10:00,267,300.0,230.0
2023-09-01 06:10:00,268,0.0,0.0
2023-09-01 06:10:00,269,0.0,0.0
2023-09-01 06:10:00,270,0.0,0.0
2023-09-01 06:10:00,271,0.0,0.0
2023-09-01 06:10:00,272,0.0,0.0
2023-09-01 06:10:00,273,0.0,0.0
2023-09-01 06:10:00,274,0.0,0.0
2023-09-01 06:10:00,275,0.0,0.0
2023-09-01 06:10:00,276,0.0,0.0
2023-09-01 06:10:00,277,161.0,100.0
2023-09-01 06:10:00,278,70.0,50.0
2023-09-01 06:10:00,279,0.0,0.0
2023-09-01 06:10:00,280,0.0,0.0
2023-09-01 06:10:00,281,0.0,0.0
2023-09-01 06:10:00,282,0.0,0.0
2023-09-01 06:10:00,283,0.0,0.0
2023-09-01 06:10:00,284,0.0,0.0
2023-09-01 06:10:00,285,0.0,0.0
2023-09-01 06:10:00,286,0.0,0.0
2023-09-01 06:10:00,287,0.0,0.0
2023-09-01 06:10:00,288,0.0,0.0
2023-09-01 06:10:00,289,0.0,0.0
2023-09-01 06:10:00,290,0.0,0.0
2023-09-01 06:10:00,291,0.0,0.0
2023-09-01 06:10:00,292,0.0,0.0
2023-09-01 06:10:00,293,0.0,0.0
2023-09-01 06:10:00,294,0.0,0.0
2023-09-01 06:10:00,299,181.5,123.99823
2023-09-01 06:10:00,300,0.0,0.0
2023-09-01 06:10:00,301,180.5,123.99823
2023-09-01 06:10:00,302,0.0,0.0
2023-09-01 06:10:00,303,109.5,66.0
2023-09-01 06:10:00,304,109.5,66.0
2023-09-01 06:10:00,305,312.010803,215.001404
2023-09-01 06:10:00,306,362.0,286.0
2023-09-01 06:10:00,307,298.012085,200.004578
2023-09-01 06:10:00,308,0.0,0.0
2023-09-01 06:10:00,309,0.0,0.0
2023-09-01 06:10:00,310,0.0,0.0
2023-09-01 06:10:00,311,0.0,0.0
2023-09-01 06:10:00,312,0.0,0.0
2023-09-01 06:10:00,313,0.0,0.0
2023-09-01 06:10:00,314,0.0,0.0
2023-09-01 06:10:00,315,0.0,0.0
2023-09-01 06:10:00,316,0.0,0.0
2023-09-01 06:10:00,317,0.0,0.0
2023-09-01 06:10:00,318,0.0,0.0
2023-09-01 06:10:00,319,0.0,0.0
2023-09-01 06:10:00,320,0.0,0.0
2023-09-01 06:10:00,321,0.0,0.0
2023-09-01 06:10:00,322,0.0,0.0
2023-09-01 06:10:00,323,163.5,122.0
2023-09-01 06:10:00,324,163.5,122.0
2023-09-01 06:10:00,325,170.0,136.0
2023-09-01 06:10:00,326,0.0,0.0
2023-09-01 06:10:00,327,0.0,0.0
2023-09-01 06:10:00,328,0.0,0.0
2023-09-01 06:10:00,329,0.0,0.0
2023-09-01 06:10:00,330,0.0,0.0
2023-09-01 06:10:00,331,816.0,649.931396
2023-09-01 06:10:00,332,813.0,645.664917
2023-09-01 06:10:00,333,0.0,0.0
2023-09-01 06:10:00,334,0.0,0.0
2023-09-01 06:10:00,335,0.0,0.0
2023-09-01 06:10:00,336,0.0,0.0
2023-09-01 06:10:00,337,0.0,0.0
2023-09-01 06:10:00,338,0.0,0.0
2023-09-01 06:10:00,339,0.0,0.0
2023-09-01 06:10:00,340,818.0,675.796997
2023-09-01 06:10:00,341,0.0,0.0
2023-09-01 06:10:00,342,166.0,135.0
2023-09-01 06:10:00,343,167.0,135.0
2023-09-01 06:10:00,344,0.0,0.0
2023-09-01 06:10:00,345,0.0,0.0
2023-09-01 06:10:00,346,114.0,80.0
2023-09-01 06:10:00,347,188.0,163.0
2023-09-01 06:10:00,348,0.0,0.0
2023-09-01 06:10:00,349,0.0,0.0
2023-09-01 06:10:00,350,0.0,0.0
2023-09-01 06:10:00,351,0.0,0.0
2023-09-01 06:10:00,352,0.0,0.0
2023-09-01 06:10:00,353,0.0,0.0
2023-09-01 06:10:00,354,0.0,0.0
2023-09-01 06:10:00,355,0.0,0.0
2023-09-01 06:10:00,356,13.5,10.0
2023-09-01 06:10:00,357,0.0,0.0
2023-09-01 06:10:00,358,0.0,0.0
2023-09-01 06:10:00,359,10.0,10.0
2023-09-01 06:10:00,360,0.0,0.0
2023-09-01 06:10:00,361,0.0,0.0
2023-09-01 06:10:00,362,0.0,0.0
2023-09-01 06:10:00,363,0.0,0.0
2023-09-01 06:10:00,366,548.0,479.897339
2023-09-01 06:10:00,367,0.0,0.0
2023-09-01 06:10:00,368,0.0,0.0
2023-09-01 06:10:00,369,0.0,0.0
2023-09-01 06:10:00,370,0.0,0.0
2023-09-01 06:10:00,371,0.0,0.0
2023-09-01 06:10:00,372,0.0,0.0
2023-09-01 06:10:00,373,0.0,0.0
2023-09-01 06:10:00,374,0.0,0.0
2023-09-01 06:10:00,375,0.0,0.0
2023-09-01 06:10:00,376,0.0,0.0
2023-09-01 06:10:00,377,0.0,0.0
2023-09-01 06:10:00,378,0.0,0.0
2023-09-01 06:10:00,379,0.0,0.0
2023-09-01 06:10:00,380,0.0,0.0
2023-09-01 06:10:00,381,0.0,0.0
2023-09-01 06:10:00,382,0.0,0.0
2023-09-01 06:10:00,383,0.0,0.0
2023-09-01 06:10:00,384,0.0,0.0
2023-09-01 06:10:00,385,0.0,0.0
2023-09-01 06:10:00,386,0.0,0.0
2023-09-01 06:10:00,387,0.0,0.0
2023-09-01 06:10:00,388,286.5,181.319641
2023-09-01 06:10:00,389,0.0,0.0
2023-09-01 06:10:00,390,138.5,101.0
2023-09-01 06:10:00,419,304.0,190.0
2023-09-01 06:10:00,420,0.0,0.0
2023-09-01 06:10:00,421,0.0,0.0
2023-09-01 06:10:00,422,0.0,0.0
2023-09-01 06:10:00,423,266.0,180.0
2023-09-01 06:10:00,432,144.5,108.0
2023-09-01 06:10:00,433,373.297119,254.0
2023-09-01 06:10:00,434,281.0,180.013397
2023-09-01 06:10:00,435,281.0,180.013397
2023-09-01 06:10:00,436,282.0,180.013397
2023-09-01 06:10:00,437,282.0,180.013397
2023-09-01 06:10:00,438,285.0,208.0
2023-09-01 06:10:00,439,285.0,208.0
2023-09-01 06:10:00,440,166.5,120.0
2023-09-01 06:10:00,441,166.5,120.0
2023-09-01 06:10:00,442,174.0,120.0
2023-09-01 06:10:00,443,0.0,0.0
2023-09-01 06:10:00,444,0.0,0.0
2023-09-01 06:10:00,450,228.0,130.0
2023-09-01 06:10:00,451,0.0,0.0
2023-09-01 06:10:00,452,0.0,0.0
2023-09-01 06:10:00,453,0.0,0.0
2023-09-01 06:10:00,459,387.302979,264.399994
2023-09-01 06:10:00,467,12.0,5.000153
2023-09-01 06:10:00,468,12.0,4.000366
2023-09-01 06:10:00,469,5.000153,1.600391
2023-09-01 06:10:00,471,15.0,7.0
2023-09-01 06:10:00,472,225.0,180.0
2023-09-01 06:10:00,473,127.0,90.0
2023-09-01 06:10:00,474,229.0,180.0
2023-09-01 06:10:00,475,126.0,90.0
2023-09-01 06:10:00,477,0.0,0.0
2023-09-01 06:10:00,478,254.0,164.0
2023-09-01 06:10:00,479,0.0,0.0
2023-09-01 06:10:00,480,0.0,0.0
2023-09-01 06:10:00,481,0.0,0.0
2023-09-01 06:10:00,482,0.0,0.0
2023-09-01 06:10:00,485,45.0,20.00061
2023-09-01 06:10:00,486,0.0,0.0
2023-09-01 06:10:00,487,22.999725,14.00032
2023-09-01 06:10:00,488,21.999969,13.000565
2023-09-01 06:10:00,489,992.0,795.0
2023-09-01 06:10:00,490,996.0,795.0
2023-09-01 06:10:00,491,966.0,791.0
2023-09-01 06:10:00,492,967.0,786.0
2023-09-01 06:10:00,493,991.0,795.0
2023-09-01 06:10:00,494,0.0,0.0
2023-09-01 06:10:00,495,300.0,200.0
2023-09-01 06:10:00,496,0.0,0.0
2023-09-01 06:10:00,497,0.0,0.0
2023-09-01 06:10:00,498,0.0,0.0
2023-09-01 06:10:00,499,0.0,0.0
2023-09-01 06:10:00,501,295.0,158.003479
2023-09-01 06:10:00,502,166.34729,166.34729
2023-09-01 06:10:00,503,292.0,200.0
2023-09-01 06:10:00,507,135.0,59.001785
2023-09-01 06:10:00,508,139.199997,106.0
2023-09-01 06:10:00,511,0.0,0.0
2023-09-01 06:10:00,512,0.0,0.0
2023-09-01 06:10:00,513,338.0,150.0
2023-09-01 06:10:00,514,134.0,120.0
2023-09-01 06:10:00,516,850.012939,749.988525
2023-09-01 06:10:00,521,577.0,577.0
2023-09-01 06:10:00,522,940.0,577.0
2023-09-01 06:10:00,523,0.0,0.0
2023-09-01 06:10:00,524,0.0,0.0
2023-09-01 06:10:00,525,0.0,0.0
2023-09-01 06:10:00,526,259.0,131.0
2023-09-01 06:10:00,527,1357.0,1058.099976
2023-09-01 06:10:00,528,259.0,131.0
2023-09-01 06:10:00,529,994.0,773.897278
2023-09-01 06:10:00,530,0.0,0.0
2023-09-01 06:10:00,533,0.0,0.0
2023-09-01 06:10:00,534,0.0,0.0
2023-09-01 06:10:00,535,0.0,0.0
2023-09-01 06:10:00,536,0.0,0.0
2023-09-01 06:10:00,537,0.0,0.0
2023-09-01 06:10:00,538,0.0,0.0
2023-09-01 06:10:00,539,345.0,168.0
2023-09-01 06:10:00,540,159.0,84.0
2023-09-01 06:10:00,541,77.0,50.0
2023-09-01 06:10:00,542,38.0,38.0
2023-09-01 06:10:00,544,1012.0,795.0
2023-09-01 06:10:00,545,1012.0,795.0
2023-09-01 06:10:00,546,357.0,186.0
2023-09-01 06:10:00,547,357.0,186.0
2023-09-01 06:10:00,548,326.0,254.0
2023-09-01 06:10:00,549,244.0,120.0
2023-09-01 06:10:00,550,119.0,90.0
2023-09-01 06:10:00,554,961.0,752.09845
2023-09-01 06:10:00,555,0.0,0.0
2023-09-01 06:10:00,556,0.0,0.0
2023-09-01 06:10:00,557,0.0,0.0
2023-09-01 06:10:00,558,0.0,0.0
2023-09-01 06:10:00,559,0.0,0.0
2023-09-01 06:10:00,560,0.0,0.0
2023-09-01 06:15:00,1,50.0,40.000244
2023-09-01 06:15:00,2,50.0,40.000244
2023-09-01 06:15:00,3,415.941254,364.991486
2023-09-01 06:15:00,4,0.0,0.0
2023-09-01 06:15:00,5,0.0,0.0
2023-09-01 06:15:00,6,411.825439,364.991486
2023-09-01 06:15:00,7,417.512695,364.991486
2023-09-01 06:15:00,8,0.0,0.0
2023-09-01 06:15:00,9,440.640625,364.917023
2023-09-01 06:15:00,10,0.0,0.0
2023-09-01 06:15:00,11,350.0,200.0
2023-09-01 06:15:00,12,0.0,0.0
2023-09-01 06:15:00,15,432.334167,394.229004
2023-09-01 06:15:00,16,0.0,0.0
2023-09-01 06:15:00,17,402.274353,379.819733
2023-09-01 06:15:00,18,413.246613,380.018097
2023-09-01 06:15:00,27,615.0,615.0
2023-09-01 06:15:00,28,0.0,0.0
2023-09-01 06:15:00,29,612.0,612.0
2023-09-01 06:15:00,33,0.0,0.0
2023-09-01 06:15:00,36,994.0,795.0
2023-09-01 06:15:00,37,986.0,795.0
2023-09-01 06:15:00,43,0.0,0.0
2023-09-01 06:15:00,46,506.0,453.14624
2023-09-01 06:15:00,47,462.986359,409.996735
2023-09-01 06:15:00,48,462.664093,409.823151
2023-09-01 06:15:00,49,462.763214,410.021515
2023-09-01 06:15:00,50,463.0,405.012726
2023-09-01 06:15:00,51,463.0,405.012726
2023-09-01 06:15:00,52,0.0,0.0
2023-09-01 06:15:00,53,0.0,0.0
2023-09-01 06:15:00,54,0.0,0.0
2023-09-01 06:15:00,55,0.0,0.0
2023-09-01 06:15:00,56,0.0,0.0
2023-09-01 06:15:00,57,0.0,0.0
2023-09-01 06:15:00,58,0.0,0.0
2023-09-01 06:15:00,59,0.0,0.0
2023-09-01 06:15:00,60,0.0,0.0
2023-09-01 06:15:00,61,463.0,391.619781
2023-09-01 06:15:00,62,0.0,0.0
2023-09-01 06:15:00,63,313.456451,280.0
2023-09-01 06:15:00,64,0.0,0.0
2023-09-01 06:15:00,65,353.907501,290.726593
2023-09-01 06:15:00,66,342.873199,300.669952
2023-09-01 06:15:00,67,0.0,0.0
2023-09-01 06:15:00,68,361.024078,299.628448
2023-09-01 06:15:00,69,786.882324,670.0
2023-09-01 06:15:00,70,785.276489,680.692383
2023-09-01 06:15:00,71,44.0,25.002136
2023-09-01 06:15:00,72,44.0,25.002136
2023-09-01 06:15:00,73,0.0,0.0
2023-09-01 06:15:00,74,0.0,0.0
2023-09-01 06:15:00,75,0.0,0.0
2023-09-01 06:15:00,76,0.0,0.0
2023-09-01 06:15:00,77,0.0,0.0
2023-09-01 06:15:00,78,0.0,0.0
2023-09-01 06:15:00,79,0.0,0.0
2023-09-01 06:15:00,80,0.0,0.0
2023-09-01 06:15:00,83,330.51001,330.377655
2023-09-01 06:15:00,84,333.269989,329.484344
2023-09-01 06:15:00,85,329.820007,320.0
2023-09-01 06:15:00,86,329.130005,320.0
2023-09-01 06:15:00,87,0.0,0.0
2023-09-01 06:15:00,88,330.068329,329.732513
2023-09-01 06:15:00,89,331.200012,330.003937
2023-09-01 06:15:00,90,329.130005,329.130005
2023-09-01 06:15:00,91,799.679993,799.679993
2023-09-01 06:15:00,92,705.920654,635.0
2023-09-01 06:15:00,95,0.0,0.0
2023-09-01 06:15:00,96,0.0,0.0
2023-09-01 06:15:00,97,0.0,0.0
2023-09-01 06:15:00,98,0.0,0.0
2023-09-01 06:15:00,99,0.0,0.0
2023-09-01 06:15:00,100,0.0,0.0
2023-09-01 06:15:00,101,0.0,0.0
2023-09-01 06:15:00,102,0.0,0.0
2023-09-01 06:15:00,103,0.0,0.0
2023-09-01 06:15:00,104,0.0,0.0
2023-09-01 06:15:00,105,0.0,0.0
2023-09-01 06:15:00,106,0.0,0.0
2023-09-01 06:15:00,107,0.0,0.0
2023-09-01 06:15:00,108,0.0,0.0
2023-09-01 06:15:00,112,0.0,0.0
2023-09-01 06:15:00,113,0.0,0.0
2023-09-01 06:15:00,114,0.0,0.0
2023-09-01 06:15:00,115,921.0,750.045654
2023-09-01 06:15:00,116,917.99292,750.045654
2023-09-01 06:15:00,117,100.0,60.000153
2023-09-01 06:15:00,118,100.0,60.000153
2023-09-01 06:15:00,119,100.0,60.000153
2023-09-01 06:15:00,120,100.0,60.000153
2023-09-01 06:15:00,126,11.0,8.0
2023-09-01 06:15:00,127,11.0,8.0
2023-09-01 06:15:00,128,994.0,750.0
2023-09-01 06:15:00,129,991.0,750.0
2023-09-01 06:15:00,130,0.0,0.0
2023-09-01 06:15:00,131,981.0,718.0
2023-09-01 06:15:00,132,935.0,758.0
2023-09-01 06:15:00,133,956.0,755.0
2023-09-01 06:15:00,134,0.0,0.0
2023-09-01 06:15:00,135,265.237457,210.0
2023-09-01 06:15:00,136,0.0,0.0
2023-09-01 06:15:00,137,0.0,0.0
2023-09-01 06:15:00,138,0.0,0.0
2023-09-01 06:15:00,139,291.0,202.0
2023-09-01 06:15:00,140,0.0,0.0
2023-09-01 06:15:00,141,136.5,94.0
2023-09-01 06:15:00,142,168.0,88.0
2023-09-01 06:15:00,143,168.0,89.143059
2023-09-01 06:15:00,144,175.0,104.0
2023-09-01 06:15:00,145,164.5,88.436272
2023-09-01 06:15:00,146,164.5,88.436272
2023-09-01 06:15:00,147,170.0,104.0
2023-09-01 06:15:00,150,0.0,0.0
2023-09-01 06:15:00,151,0.0,0.0
2023-09-01 06:15:00,152,0.0,0.0
2023-09-01 06:15:00,153,0.0,0.0
2023-09-01 06:15:00,154,0.0,0.0
2023-09-01 06:15:00,155,0.0,0.0
2023-09-01 06:15:00,156,403.0,340.0
2023-09-01 06:15:00,158,0.0,0.0
2023-09-01 06:15:00,159,996.0,795.0
2023-09-01 06:15:00,160,0.0,0.0
2023-09-01 06:15:00,161,0.0,0.0
2023-09-01 06:15:00,162,300.0,220.0
2023-09-01 06:15:00,166,0.0,0.0
2023-09-01 06:15:00,167,0.0,0.0
2023-09-01 06:15:00,168,0.0,0.0
2023-09-01 06:15:00,169,0.0,0.0
2023-09-01 06:15:00,170,0.0,0.0
2023-09-01 06:15:00,171,0.0,0.0
2023-09-01 06:15:00,172,0.0,0.0
2023-09-01 06:15:00,173,0.0,0.0
2023-09-01 06:15:00,174,0.0,0.0
2023-09-01 06:15:00,175,0.0,0.0
2023-09-01 06:15:00,176,286.370392,153.920074
2023-09-01 06:15:00,177,148.0,107.0
2023-09-01 06:15:00,178,0.0,0.0
2023-09-01 06:15:00,179,0.0,0.0
2023-09-01 06:15:00,180,0.0,0.0
2023-09-01 06:15:00,181,0.0,0.0
2023-09-01 06:15:00,182,0.0,0.0
2023-09-01 06:15:00,183,0.0,0.0
2023-09-01 06:15:00,184,0.0,0.0
2023-09-01 06:15:00,185,0.0,0.0
2023-09-01 06:15:00,186,0.0,0.0
2023-09-01 06:15:00,187,154.5,119.995728
2023-09-01 06:15:00,188,154.5,119.995728
2023-09-01 06:15:00,189,180.0,120.0
2023-09-01 06:15:00,190,991.0,795.0
2023-09-01 06:15:00,191,995.0,795.0
2023-09-01 06:15:00,193,0.0,0.0
2023-09-01 06:15:00,194,0.0,0.0
2023-09-01 06:15:00,195,0.0,0.0
2023-09-01 06:15:00,196,53.104923,35.0
2023-09-01 06:15:00,197,0.0,0.0
2023-09-01 06:15:00,198,200.0,120.0
2023-09-01 06:15:00,200,0.0,0.0
2023-09-01 06:15:00,207,0.0,0.0
2023-09-01 06:15:00,208,0.0,0.0
2023-09-01 06:15:00,209,0.0,0.0
2023-09-01 06:15:00,210,0.0,0.0
2023-09-01 06:15:00,211,0.0,0.0
2023-09-01 06:15:00,212,0.0,0.0
2023-09-01 06:15:00,213,0.0,0.0
2023-09-01 06:15:00,214,0.0,0.0
2023-09-01 06:15:00,215,0.0,0.0
2023-09-01 06:15:00,216,0.0,0.0
2023-09-01 06:15:00,217,23.5,20.99826
2023-09-01 06:15:00,218,23.5,20.99826
2023-09-01 06:15:00,219,23.5,20.99826
2023-09-01 06:15:00,220,23.5,20.99826
2023-09-01 06:15:00,231,0.0,0.0
2023-09-01 06:15:00,232,0.0,0.0
2023-09-01 06:15:00,233,0.0,0.0
2023-09-01 06:15:00,234,0.0,0.0
2023-09-01 06:15:00,237,0.0,0.0
2023-09-01 06:15:00,238,0.0,0.0
2023-09-01 06:15:00,240,292.0,200.0
2023-09-01 06:15:00,241,144.0,100.0
2023-09-01 06:15:00,242,0.0,0.0
2023-09-01 06:15:00,243,0.0,0.0
2023-09-01 06:15:00,244,0.0,0.0
2023-09-01 06:15:00,247,0.0,0.0
2023-09-01 06:15:00,248,0.0,0.0
2023-09-01 06:15:00,249,166.0,99.498901
2023-09-01 06:15:00,250,166.0,99.334106
2023-09-01 06:15:00,251,166.0,99.553833
2023-09-01 06:15:00,252,258.0,195.0
2023-09-01 06:15:00,253,0.0,0.0
2023-09-01 06:15:00,254,0.0,0.0
2023-09-01 06:15:00,255,62.386719,0.0
2023-09-01 06:15:00,256,63.180656,0.0
2023-09-01 06:15:00,257,133.5,108.0
2023-09-01 06:15:00,258,259.0,162.007477
2023-09-01 06:15:00,259,259.0,162.007477
2023-09-01 06:15:00,260,248.0,208.0
2023-09-01 06:15:00,264,10.000229,5.000229
2023-09-01 06:15:00,265,10.000229,5.000229
2023-09-01 06:15:00,266,0.0,0.0
2023-09-01 06:15:00,267,0.0,0.0
2023-09-01 06:15:00,268,0.0,0.0
2023-09-01 06:15:00,269,0.0,0.0
2023-09-01 06:15:00,270,0.0,0.0
2023-09-01 06:15:00,271,0.0,0.0
2023-09-01 06:15:00,272,0.0,0.0
2023-09-01 06:15:00,273,0.0,0.0
2023-09-01 06:15:00,274,0.0,0.0
2023-09-01 06:15:00,275,0.0,0.0
2023-09-01 06:15:00,276,0.0,0.0
2023-09-01 06:15:00,277,161.0,100.0
2023-09-01 06:15:00,278,70.0,50.0
2023-09-01 06:15:00,279,0.0,0.0
2023-09-01 06:15:00,280,0.0,0.0
2023-09-01 06:15:00,281,0.0,0.0
2023-09-01 06:15:00,282,0.0,0.0
2023-09-01 06:15:00,283,0.0,0.0
2023-09-01 06:15:00,284,0.0,0.0
2023-09-01 06:15:00,285,0.0,0.0
2023-09-01 06:15:00,286,0.0,0.0
2023-09-01 06:15:00,287,0.0,0.0
2023-09-01 06:15:00,288,0.0,0.0
2023-09-01 06:15:00,289,0.0,0.0
2023-09-01 06:15:00,290,0.0,0.0
2023-09-01 06:15:00,291,0.0,0.0
2023-09-01 06:15:00,292,0.0,0.0
2023-09-01 06:15:00,293,0.0,0.0
2023-09-01 06:15:00,294,0.0,0.0
2023-09-01 06:15:00,299,181.5,123.99823
2023-09-01 06:15:00,300,0.0,0.0
2023-09-01 06:15:00,301,180.5,123.99823
2023-09-01 06:15:00,302,0.0,0.0
2023-09-01 06:15:00,303,109.5,66.0
2023-09-01 06:15:00,304,109.5,66.0
2023-09-01 06:15:00,305,309.572906,215.001404
2023-09-01 06:15:00,306,362.0,286.0
2023-09-01 06:15:00,307,296.126312,200.004578
2023-09-01 06:15:00,308,0.0,0.0
2023-09-01 06:15:00,309,0.0,0.0
2023-09-01 06:15:00,310,0.0,0.0
2023-09-01 06:15:00,311,0.0,0.0
2023-09-01 06:15:00,312,0.0,0.0
2023-09-01 06:15:00,313,0.0,0.0
2023-09-01 06:15:00,314,0.0,0.0
2023-09-01 06:15:00,315,0.0,0.0
2023-09-01 06:15:00,316,0.0,0.0
2023-09-01 06:15:00,317,0.0,0.0
2023-09-01 06:15:00,318,0.0,0.0
2023-09-01 06:15:00,319,0.0,0.0
2023-09-01 06:15:00,320,0.0,0.0
2023-09-01 06:15:00,321,0.0,0.0
2023-09-01 06:15:00,322,0.0,0.0
2023-09-01 06:15:00,323,163.5,122.0
2023-09-01 06:15:00,324,163.5,122.0
2023-09-01 06:15:00,325,170.0,136.0
2023-09-01 06:15:00,326,0.0,0.0
2023-09-01 06:15:00,327,0.0,0.0
2023-09-01 06:15:00,328,0.0,0.0
2023-09-01 06:15:00,329,0.0,0.0
2023-09-01 06:15:00,330,0.0,0.0
2023-09-01 06:15:00,331,816.0,651.391968
2023-09-01 06:15:00,332,813.0,645.706421
2023-09-01 06:15:00,333,0.0,0.0
2023-09-01 06:15:00,334,0.0,0.0
2023-09-01 06:15:00,335,0.0,0.0
2023-09-01 06:15:00,336,0.0,0.0
2023-09-01 06:15:00,337,0.0,0.0
2023-09-01 06:15:00,338,0.0,0.0
2023-09-01 06:15:00,339,0.0,0.0
2023-09-01 06:15:00,340,818.0,675.838379
2023-09-01 06:15:00,341,0.0,0.0
2023-09-01 06:15:00,342,166.0,135.0
2023-09-01 06:15:00,343,167.0,135.0
2023-09-01 06:15:00,344,0.0,0.0
2023-09-01 06:15:00,345,0.0,0.0
2023-09-01 06:15:00,346,114.0,80.0
2023-09-01 06:15:00,347,188.0,163.0
2023-09-01 06:15:00,348,0.0,0.0
2023-09-01 06:15:00,349,0.0,0.0
2023-09-01 06:15:00,350,0.0,0.0
2023-09-01 06:15:00,351,0.0,0.0
2023-09-01 06:15:00,352,0.0,0.0
2023-09-01 06:15:00,353,0.0,0.0
2023-09-01 06:15:00,354,0.0,0.0
2023-09-01 06:15:00,355,0.0,0.0
2023-09-01 06:15:00,356,13.5,10.0
2023-09-01 06:15:00,357,0.0,0.0
2023-09-01 06:15:00,358,0.0,0.0
2023-09-01 06:15:00,359,10.0,10.0
2023-09-01 06:15:00,360,0.0,0.0
2023-09-01 06:15:00,361,0.0,0.0
2023-09-01 06:15:00,362,0.0,0.0
2023-09-01 06:15:00,363,0.0,0.0
2023-09-01 06:15:00,366,548.0,479.897339
2023-09-01 06:15:00,367,0.0,0.0
2023-09-01 06:15:00,368,0.0,0.0
2023-09-01 06:15:00,369,0.0,0.0
2023-09-01 06:15:00,370,0.0,0.0
2023-09-01 06:15:00,371,0.0,0.0
2023-09-01 06:15:00,372,0.0,0.0
2023-09-01 06:15:00,373,0.0,0.0
2023-09-01 06:15:00,374,0.0,0.0
2023-09-01 06:15:00,375,0.0,0.0
2023-09-01 06:15:00,376,0.0,0.0
2023-09-01 06:15:00,377,0.0,0.0
2023-09-01 06:15:00,378,0.0,0.0
2023-09-01 06:15:00,379,0.0,0.0
2023-09-01 06:15:00,380,0.0,0.0
2023-09-01 06:15:00,381,0.0,0.0
2023-09-01 06:15:00,382,0.0,0.0
2023-09-01 06:15:00,383,0.0,0.0
2023-09-01 06:15:00,384,0.0,0.0
2023-09-01 06:15:00,385,0.0,0.0
2023-09-01 06:15:00,386,0.0,0.0
2023-09-01 06:15:00,387,0.0,0.0
2023-09-01 06:15:00,388,286.5,181.319641
2023-09-01 06:15:00,389,0.0,0.0
2023-09-01 06:15:00,390,138.5,101.0
2023-09-01 06:15:00,419,304.0,190.0
2023-09-01 06:15:00,420,0.0,0.0
2023-09-01 06:15:00,421,0.0,0.0
2023-09-01 06:15:00,422,0.0,0.0
2023-09-01 06:15:00,423,266.0,180.0
2023-09-01 06:15:00,432,144.5,108.0
2023-09-01 06:15:00,433,374.558838,254.0
2023-09-01 06:15:00,434,281.0,180.013397
2023-09-01 06:15:00,435,281.0,180.013397
2023-09-01 06:15:00,436,282.0,180.013397
2023-09-01 06:15:00,437,282.0,180.013397
2023-09-01 06:15:00,438,285.0,208.0
2023-09-01 06:15:00,439,285.0,208.0
2023-09-01 06:15:00,440,166.5,120.0
2023-09-01 06:15:00,441,166.5,120.0
2023-09-01 06:15:00,442,174.0,120.0
2023-09-01 06:15:00,443,0.0,0.0
2023-09-01 06:15:00,444,0.0,0.0
2023-09-01 06:15:00,450,228.0,130.0
2023-09-01 06:15:00,451,0.0,0.0
2023-09-01 06:15:00,452,0.0,0.0
2023-09-01 06:15:00,453,0.0,0.0
2023-09-01 06:15:00,459,385.557739,264.399994
2023-09-01 06:15:00,467,12.0,5.000153
2023-09-01 06:15:00,468,12.0,4.000366
2023-09-01 06:15:00,469,5.000153,1.600391
2023-09-01 06:15:00,471,5.068782,0.0
2023-09-01 06:15:00,472,225.0,180.0
2023-09-01 06:15:00,473,127.0,90.0
2023-09-01 06:15:00,474,229.0,180.0
2023-09-01 06:15:00,475,126.0,90.0
2023-09-01 06:15:00,477,0.0,0.0
2023-09-01 06:15:00,478,254.0,164.0
2023-09-01 06:15:00,479,0.0,0.0
2023-09-01 06:15:00,480,0.0,0.0
2023-09-01 06:15:00,481,0.0,0.0
2023-09-01 06:15:00,482,0.0,0.0
2023-09-01 06:15:00,485,45.0,20.00061
2023-09-01 06:15:00,486,0.0,0.0
2023-09-01 06:15:00,487,22.999725,14.00032
2023-09-01 06:15:00,488,21.999969,13.000565
2023-09-01 06:15:00,489,992.0,795.0
2023-09-01 06:15:00,490,996.0,795.0
2023-09-01 06:15:00,491,966.0,791.0
2023-09-01 06:15:00,492,967.0,786.0
2023-09-01 06:15:00,493,991.0,795.0
2023-09-01 06:15:00,494,0.0,0.0
2023-09-01 06:15:00,495,300.0,200.0
2023-09-01 06:15:00,496,0.0,0.0
2023-09-01 06:15:00,497,0.0,0.0
2023-09-01 06:15:00,498,0.0,0.0
2023-09-01 06:15:00,499,0.0,0.0
2023-09-01 06:15:00,501,295.0,158.003479
2023-09-01 06:15:00,502,158.0,158.0
2023-09-01 06:15:00,503,292.0,200.0
2023-09-01 06:15:00,507,135.0,59.001785
2023-09-01 06:15:00,508,139.199997,106.0
2023-09-01 06:15:00,511,0.0,0.0
2023-09-01 06:15:00,512,0.0,0.0
2023-09-01 06:15:00,513,338.0,150.0
2023-09-01 06:15:00,514,134.0,120.0
2023-09-01 06:15:00,516,850.012939,749.988525
2023-09-01 06:15:00,521,577.0,577.0
2023-09-01 06:15:00,522,940.0,577.0
2023-09-01 06:15:00,523,0.0,0.0
2023-09-01 06:15:00,524,0.0,0.0
2023-09-01 06:15:00,525,0.0,0.0
2023-09-01 06:15:00,526,259.0,131.0
2023-09-01 06:15:00,527,1357.0,1058.099976
2023-09-01 06:15:00,528,259.0,131.0
2023-09-01 06:15:00,529,994.0,757.83551
2023-09-01 06:15:00,530,0.0,0.0
2023-09-01 06:15:00,533,0.0,0.0
2023-09-01 06:15:00,534,0.0,0.0
2023-09-01 06:15:00,535,0.0,0.0
2023-09-01 06:15:00,536,0.0,0.0
2023-09-01 06:15:00,537,0.0,0.0
2023-09-01 06:15:00,538,0.0,0.0
2023-09-01 06:15:00,539,345.0,168.0
2023-09-01 06:15:00,540,159.0,84.0
2023-09-01 06:15:00,541,77.0,50.0
2023-09-01 06:15:00,542,38.0,38.0
2023-09-01 06:15:00,544,1012.0,795.0
2023-09-01 06:15:00,545,1012.0,795.0
2023-09-01 06:15:00,546,357.0,186.0
2023-09-01 06:15:00,547,357.0,186.0
2023-09-01 06:15:00,548,326.0,254.0
2023-09-01 06:15:00,549,244.0,120.0
2023-09-01 06:15:00,550,119.0,90.0
2023-09-01 06:15:00,554,961.0,744.617188
2023-09-01 06:15:00,555,0.0,0.0
2023-09-01 06:15:00,556,0.0,0.0
2023-09-01 06:15:00,557,0.0,0.0
2023-09-01 06:15:00,558,0.0,0.0
2023-09-01 06:15:00,559,0.0,0.0
2023-09-01 06:15:00,560,0.0,0.0
2023-09-01 06:20:00,1,50.0,40.000244
2023-09-01 06:20:00,2,50.0,40.000244
2023-09-01 06:20:00,3,415.415558,364.991486
2023-09-01 06:20:00,4,0.0,0.0
2023-09-01 06:20:00,5,0.0,0.0
2023-09-01 06:20:00,6,414.216034,364.991486
2023-09-01 06:20:00,7,417.273956,364.991486
2023-09-01 06:20:00,8,0.0,0.0
2023-09-01 06:20:00,9,437.466705,364.892242
2023-09-01 06:20:00,10,0.0,0.0
2023-09-01 06:20:00,11,350.0,200.0
2023-09-01 06:20:00,12,0.0,0.0
2023-09-01 06:20:00,15,429.16156,394.503662
2023-09-01 06:20:00,16,0.0,0.0
2023-09-01 06:20:00,17,407.517181,379.819733
2023-09-01 06:20:00,18,404.4823,380.018097
2023-09-01 06:20:00,27,615.0,615.0
2023-09-01 06:20:00,28,0.0,0.0
2023-09-01 06:20:00,29,612.0,612.0
2023-09-01 06:20:00,33,0.0,0.0
2023-09-01 06:20:00,36,994.0,795.0
2023-09-01 06:20:00,37,986.0,795.0
2023-09-01 06:20:00,43,0.0,0.0
2023-09-01 06:20:00,46,500.151764,445.009064
2023-09-01 06:20:00,47,462.986359,409.996735
2023-09-01 06:20:00,48,462.664093,410.567047
2023-09-01 06:20:00,49,462.763214,410.021515
2023-09-01 06:20:00,50,463.0,405.012726
2023-09-01 06:20:00,51,463.0,405.012726
2023-09-01 06:20:00,52,0.0,0.0
2023-09-01 06:20:00,53,0.0,0.0
2023-09-01 06:20:00,54,0.0,0.0
2023-09-01 06:20:00,55,0.0,0.0
2023-09-01 06:20:00,56,0.0,0.0
2023-09-01 06:20:00,57,0.0,0.0
2023-09-01 06:20:00,58,0.0,0.0
2023-09-01 06:20:00,59,0.0,0.0
2023-09-01 06:20:00,60,0.0,0.0
2023-09-01 06:20:00,61,463.0,393.430115
2023-09-01 06:20:00,62,0.0,0.0
2023-09-01 06:20:00,63,313.456451,280.0
2023-09-01 06:20:00,64,0.0,0.0
2023-09-01 06:20:00,65,353.907501,290.726593
2023-09-01 06:20:00,66,342.873199,300.669952
2023-09-01 06:20:00,67,0.0,0.0
2023-09-01 06:20:00,68,361.024078,299.628448
2023-09-01 06:20:00,69,786.882324,670.0
2023-09-01 06:20:00,70,785.276489,680.692383
2023-09-01 06:20:00,71,44.0,25.002136
2023-09-01 06:20:00,72,44.0,25.002136
2023-09-01 06:20:00,73,0.0,0.0
2023-09-01 06:20:00,74,0.0,0.0
2023-09-01 06:20:00,75,0.0,0.0
2023-09-01 06:20:00,76,0.0,0.0
2023-09-01 06:20:00,77,0.0,0.0
2023-09-01 06:20:00,78,0.0,0.0
2023-09-01 06:20:00,79,0.0,0.0
2023-09-01 06:20:00,80,0.0,0.0
2023-09-01 06:20:00,83,330.51001,330.377655
2023-09-01 06:20:00,84,333.269989,329.484344
2023-09-01 06:20:00,85,329.820007,320.0
2023-09-01 06:20:00,86,329.130005,320.0
2023-09-01 06:20:00,87,0.0,0.0
2023-09-01 06:20:00,88,330.068329,329.757294
2023-09-01 06:20:00,89,331.200012,330.003937
2023-09-01 06:20:00,90,329.130005,329.130005
2023-09-01 06:20:00,91,799.679993,799.679993
2023-09-01 06:20:00,92,705.920654,635.0
2023-09-01 06:20:00,95,0.0,0.0
2023-09-01 06:20:00,96,0.0,0.0
2023-09-01 06:20:00,97,0.0,0.0
2023-09-01 06:20:00,98,0.0,0.0
2023-09-01 06:20:00,99,0.0,0.0
2023-09-01 06:20:00,100,0.0,0.0
2023-09-01 06:20:00,101,0.0,0.0
2023-09-01 06:20:00,102,0.0,0.0
2023-09-01 06:20:00,103,0.0,0.0
2023-09-01 06:20:00,104,0.0,0.0
2023-09-01 06:20:00,105,0.0,0.0
2023-09-01 06:20:00,106,0.0,0.0
2023-09-01 06:20:00,107,0.0,0.0
2023-09-01 06:20:00,108,0.0,0.0
2023-09-01 06:20:00,112,0.0,0.0
2023-09-01 06:20:00,113,0.0,0.0
2023-09-01 06:20:00,114,0.0,0.0
2023-09-01 06:20:00,115,921.0,750.045654
2023-09-01 06:20:00,116,917.99292,750.061646
2023-09-01 06:20:00,117,100.0,60.000153
2023-09-01 06:20:00,118,100.0,60.000153
2023-09-01 06:20:00,119,100.0,60.000153
2023-09-01 06:20:00,120,100.0,60.000153
2023-09-01 06:20:00,126,11.0,8.0
2023-09-01 06:20:00,127,11.0,8.0
2023-09-01 06:20:00,128,994.0,750.0
2023-09-01 06:20:00,129,991.0,750.0
2023-09-01 06:20:00,130,0.0,0.0
2023-09-01 06:20:00,131,981.0,718.0
2023-09-01 06:20:00,132,935.0,758.0
2023-09-01 06:20:00,133,956.0,755.0
2023-09-01 06:20:00,134,0.0,0.0
2023-09-01 06:20:00,135,264.968475,210.0
2023-09-01 06:20:00,136,0.0,0.0
2023-09-01 06:20:00,137,0.0,0.0
2023-09-01 06:20:00,138,0.0,0.0
2023-09-01 06:20:00,139,291.0,202.0
2023-09-01 06:20:00,140,0.0,0.0
2023-09-01 06:20:00,141,136.5,94.0
2023-09-01 06:20:00,142,168.0,88.0
2023-09-01 06:20:00,143,168.0,88.907463
2023-09-01 06:20:00,144,175.0,104.0
2023-09-01 06:20:00,145,164.5,88.436272
2023-09-01 06:20:00,146,164.5,88.436272
2023-09-01 06:20:00,147,170.0,104.0
2023-09-01 06:20:00,150,0.0,0.0
2023-09-01 06:20:00,151,0.0,0.0
2023-09-01 06:20:00,152,0.0,0.0
2023-09-01 06:20:00,153,0.0,0.0
2023-09-01 06:20:00,154,0.0,0.0
2023-09-01 06:20:00,155,0.0,0.0
2023-09-01 06:20:00,156,403.0,340.0
2023-09-01 06:20:00,158,0.0,0.0
2023-09-01 06:20:00,159,996.0,795.0
2023-09-01 06:20:00,160,0.0,0.0
2023-09-01 06:20:00,161,0.0,0.0
2023-09-01 06:20:00,162,300.0,220.0
2023-09-01 06:20:00,166,0.0,0.0
2023-09-01 06:20:00,167,0.0,0.0
2023-09-01 06:20:00,168,0.0,0.0
2023-09-01 06:20:00,169,0.0,0.0
2023-09-01 06:20:00,170,0.0,0.0
2023-09-01 06:20:00,171,0.0,0.0
2023-09-01 06:20:00,172,0.0,0.0
2023-09-01 06:20:00,173,0.0,0.0
2023-09-01 06:20:00,174,0.0,0.0
2023-09-01 06:20:00,175,0.0,0.0
2023-09-01 06:20:00,176,286.446686,153.767487
2023-09-01 06:20:00,177,148.0,107.0
2023-09-01 06:20:00,178,0.0,0.0
2023-09-01 06:20:00,179,0.0,0.0
2023-09-01 06:20:00,180,0.0,0.0
2023-09-01 06:20:00,181,0.0,0.0
2023-09-01 06:20:00,182,0.0,0.0
2023-09-01 06:20:00,183,0.0,0.0
2023-09-01 06:20:00,184,0.0,0.0
2023-09-01 06:20:00,185,0.0,0.0
2023-09-01 06:20:00,186,0.0,0.0
2023-09-01 06:20:00,187,154.5,119.995728
2023-09-01 06:20:00,188,154.5,119.995728
2023-09-01 06:20:00,189,180.0,120.0
2023-09-01 06:20:00,190,991.0,795.0
2023-09-01 06:20:00,191,995.0,795.0
2023-09-01 06:20:00,193,0.0,0.0
2023-09-01 06:20:00,194,0.0,0.0
2023-09-01 06:20:00,195,0.0,0.0
2023-09-01 06:20:00,196,53.104923,35.0
2023-09-01 06:20:00,197,0.0,0.0
2023-09-01 06:20:00,198,200.0,120.0
2023-09-01 06:20:00,200,0.0,0.0
2023-09-01 06:20:00,207,0.0,0.0
2023-09-01 06:20:00,208,0.0,0.0
2023-09-01 06:20:00,209,0.0,0.0
2023-09-01 06:20:00,210,0.0,0.0
2023-09-01 06:20:00,211,0.0,0.0
2023-09-01 06:20:00,212,0.0,0.0
2023-09-01 06:20:00,213,0.0,0.0
2023-09-01 06:20:00,214,0.0,0.0
2023-09-01 06:20:00,215,0.0,0.0
2023-09-01 06:20:00,216,0.0,0.0
2023-09-01 06:20:00,217,23.5,20.99826
2023-09-01 06:20:00,218,23.5,20.99826
2023-09-01 06:20:00,219,23.5,20.99826
2023-09-01 06:20:00,220,23.5,20.99826
2023-09-01 06:20:00,231,0.0,0.0
2023-09-01 06:20:00,232,0.0,0.0
2023-09-01 06:20:00,233,0.0,0.0
2023-09-01 06:20:00,234,0.0,0.0
2023-09-01 06:20:00,237,0.0,0.0
2023-09-01 06:20:00,238,0.0,0.0
2023-09-01 06:20:00,240,292.0,200.0
2023-09-01 06:20:00,241,144.0,100.0
2023-09-01 06:20:00,242,0.0,0.0
2023-09-01 06:20:00,243,0.0,0.0
2023-09-01 06:20:00,244,0.0,0.0
2023-09-01 06:20:00,247,0.0,0.0
2023-09-01 06:20:00,248,0.0,0.0
2023-09-01 06:20:00,249,166.0,99.46228
2023-09-01 06:20:00,250,166.0,99.370728
2023-09-01 06:20:00,251,166.0,99.498901
2023-09-01 06:20:00,252,258.0,195.0
2023-09-01 06:20:00,253,0.0,0.0
2023-09-01 06:20:00,254,0.0,0.0
2023-09-01 06:20:00,255,62.781166,0.0
2023-09-01 06:20:00,256,63.016441,0.0
2023-09-01 06:20:00,257,133.5,108.0
2023-09-01 06:20:00,258,259.0,162.007477
2023-09-01 06:20:00,259,259.0,162.007477
2023-09-01 06:20:00,260,248.0,208.0
2023-09-01 06:20:00,264,10.000229,5.000229
2023-09-01 06:20:00,265,10.000229,5.000229
2023-09-01 06:20:00,266,0.0,0.0
2023-09-01 06:20:00,267,0.0,0.0
2023-09-01 06:20:00,268,0.0,0.0
2023-09-01 06:20:00,269,0.0,0.0
2023-09-01 06:20:00,270,0.0,0.0
2023-09-01 06:20:00,271,0.0,0.0
2023-09-01 06:20:00,272,0.0,0.0
2023-09-01 06:20:00,273,0.0,0.0
2023-09-01 06:20:00,274,0.0,0.0
2023-09-01 06:20:00,275,0.0,0.0
2023-09-01 06:20:00,276,0.0,0.0
2023-09-01 06:20:00,277,161.0,100.0
2023-09-01 06:20:00,278,70.0,50.0
2023-09-01 06:20:00,279,6.973119,0.0
2023-09-01 06:20:00,280,0.0,0.0
2023-09-01 06:20:00,281,9.30876,0.0
2023-09-01 06:20:00,282,0.0,0.0
2023-09-01 06:20:00,283,0.0,0.0
2023-09-01 06:20:00,284,0.0,0.0
2023-09-01 06:20:00,285,0.0,0.0
2023-09-01 06:20:00,286,0.0,0.0
2023-09-01 06:20:00,287,0.0,0.0
2023-09-01 06:20:00,288,0.0,0.0
2023-09-01 06:20:00,289,0.0,0.0
2023-09-01 06:20:00,290,0.0,0.0
2023-09-01 06:20:00,291,0.0,0.0
2023-09-01 06:20:00,292,0.0,0.0
2023-09-01 06:20:00,293,0.0,0.0
2023-09-01 06:20:00,294,0.0,0.0
2023-09-01 06:20:00,299,181.5,123.99823
2023-09-01 06:20:00,300,0.0,0.0
2023-09-01 06:20:00,301,180.5,123.99823
2023-09-01 06:20:00,302,0.0,0.0
2023-09-01 06:20:00,303,109.5,66.0
2023-09-01 06:20:00,304,109.5,66.0
2023-09-01 06:20:00,305,310.314178,215.001404
2023-09-01 06:20:00,306,362.0,286.0
2023-09-01 06:20:00,307,296.804047,200.004578
2023-09-01 06:20:00,308,26.591759,0.0
2023-09-01 06:20:00,309,25.676277,0.0
2023-09-01 06:20:00,310,0.0,0.0
2023-09-01 06:20:00,311,0.0,0.0
2023-09-01 06:20:00,312,0.0,0.0
2023-09-01 06:20:00,313,0.0,0.0
2023-09-01 06:20:00,314,0.0,0.0
2023-09-01 06:20:00,315,0.0,0.0
2023-09-01 06:20:00,316,0.0,0.0
2023-09-01 06:20:00,317,0.0,0.0
2023-09-01 06:20:00,318,0.0,0.0
2023-09-01 06:20:00,319,0.0,0.0
2023-09-01 06:20:00,320,0.0,0.0
2023-09-01 06:20:00,321,0.0,0.0
2023-09-01 06:20:00,322,0.0,0.0
2023-09-01 06:20:00,323,163.5,122.0
2023-09-01 06:20:00,324,163.5,122.0
2023-09-01 06:20:00,325,170.0,136.0
2023-09-01 06:20:00,326,0.0,0.0
2023-09-01 06:20:00,327,0.0,0.0
2023-09-01 06:20:00,328,0.0,0.0
2023-09-01 06:20:00,329,0.0,0.0
2023-09-01 06:20:00,330,0.0,0.0
2023-09-01 06:20:00,331,816.0,653.998352
2023-09-01 06:20:00,332,813.0,645.706421
2023-09-01 06:20:00,333,0.0,0.0
2023-09-01 06:20:00,334,0.0,0.0
2023-09-01 06:20:00,335,0.0,0.0
2023-09-01 06:20:00,336,0.0,0.0
2023-09-01 06:20:00,337,0.0,0.0
2023-09-01 06:20:00,338,0.0,0.0
2023-09-01 06:20:00,339,0.0,0.0
2023-09-01 06:20:00,340,818.0,675.879883
2023-09-01 06:20:00,341,0.0,0.0
2023-09-01 06:20:00,342,166.0,135.0
2023-09-01 06:20:00,343,167.0,135.0
2023-09-01 06:20:00,344,0.0,0.0
2023-09-01 06:20:00,345,0.0,0.0
2023-09-01 06:20:00,346,114.0,80.0
2023-09-01 06:20:00,347,188.0,163.0
2023-09-01 06:20:00,348,0.0,0.0
2023-09-01 06:20:00,349,0.0,0.0
2023-09-01 06:20:00,350,0.0,0.0
2023-09-01 06:20:00,351,0.0,0.0
2023-09-01 06:20:00,352,0.0,0.0
2023-09-01 06:20:00,353,0.0,0.0
2023-09-01 06:20:00,354,0.0,0.0
2023-09-01 06:20:00,355,0.0,0.0
2023-09-01 06:20:00,356,13.5,10.0
2023-09-01 06:20:00,357,0.0,0.0
2023-09-01 06:20:00,358,0.0,0.0
2023-09-01 06:20:00,359,10.0,10.0
2023-09-01 06:20:00,360,0.0,0.0
2023-09-01 06:20:00,361,0.0,0.0
2023-09-01 06:20:00,362,0.0,0.0
2023-09-01 06:20:00,363,0.0,0.0
2023-09-01 06:20:00,366,548.0,479.897339
2023-09-01 06:20:00,367,0.0,0.0
2023-09-01 06:20:00,368,0.0,0.0
2023-09-01 06:20:00,369,0.0,0.0
2023-09-01 06:20:00,370,0.0,0.0
2023-09-01 06:20:00,371,0.0,0.0
2023-09-01 06:20:00,372,0.0,0.0
2023-09-01 06:20:00,373,0.0,0.0
2023-09-01 06:20:00,374,0.0,0.0
2023-09-01 06:20:00,375,0.0,0.0
2023-09-01 06:20:00,376,0.0,0.0
2023-09-01 06:20:00,377,0.0,0.0
2023-09-01 06:20:00,378,0.0,0.0
2023-09-01 06:20:00,379,0.0,0.0
2023-09-01 06:20:00,380,0.0,0.0
2023-09-01 06:20:00,381,0.0,0.0
2023-09-01 06:20:00,382,0.0,0.0
2023-09-01 06:20:00,383,0.0,0.0
2023-09-01 06:20:00,384,0.0,0.0
2023-09-01 06:20:00,385,0.0,0.0
2023-09-01 06:20:00,386,0.0,0.0
2023-09-01 06:20:00,387,0.0,0.0
2023-09-01 06:20:00,388,286.5,181.350159
2023-09-01 06:20:00,389,26.757868,0.0
2023-09-01 06:20:00,390,138.5,101.0
2023-09-01 06:20:00,419,304.0,190.0
2023-09-01 06:20:00,420,0.0,0.0
2023-09-01 06:20:00,421,14.003099,0.0
2023-09-01 06:20:00,422,0.0,0.0
2023-09-01 06:20:00,423,266.0,180.0
2023-09-01 06:20:00,432,144.5,108.0
2023-09-01 06:20:00,433,374.035706,254.0
2023-09-01 06:20:00,434,281.0,180.013397
2023-09-01 06:20:00,435,281.0,180.013397
2023-09-01 06:20:00,436,282.0,180.013397
2023-09-01 06:20:00,437,282.0,180.013397
2023-09-01 06:20:00,438,285.0,208.0
2023-09-01 06:20:00,439,285.0,208.0
2023-09-01 06:20:00,440,166.5,120.0
2023-09-01 06:20:00,441,166.5,120.0
2023-09-01 06:20:00,442,174.0,120.0
2023-09-01 06:20:00,443,0.0,0.0
2023-09-01 06:20:00,444,0.0,0.0
2023-09-01 06:20:00,450,228.0,130.0
2023-09-01 06:20:00,451,0.0,0.0
2023-09-01 06:20:00,452,0.0,0.0
2023-09-01 06:20:00,453,0.0,0.0
2023-09-01 06:20:00,459,385.656921,264.399994
2023-09-01 06:20:00,467,12.0,5.000153
2023-09-01 06:20:00,468,12.0,4.000366
2023-09-01 06:20:00,469,5.000153,1.600391
2023-09-01 06:20:00,471,4.823996,0.0
2023-09-01 06:20:00,472,225.0,180.0
2023-09-01 06:20:00,473,127.0,90.0
2023-09-01 06:20:00,474,229.0,180.0
2023-09-01 06:20:00,475,126.0,90.0
2023-09-01 06:20:00,477,0.0,0.0
2023-09-01 06:20:00,478,254.0,164.0
2023-09-01 06:20:00,479,0.0,0.0
2023-09-01 06:20:00,480,0.0,0.0
2023-09-01 06:20:00,481,25.877016,0.0
2023-09-01 06:20:00,482,0.0,0.0
2023-09-01 06:20:00,485,45.0,20.00061
2023-09-01 06:20:00,486,0.0,0.0
2023-09-01 06:20:00,487,22.999725,14.00032
2023-09-01 06:20:00,488,21.999969,13.000565
2023-09-01 06:20:00,489,992.0,795.0
2023-09-01 06:20:00,490,996.0,795.0
2023-09-01 06:20:00,491,966.0,791.0
2023-09-01 06:20:00,492,967.0,786.0
2023-09-01 06:20:00,493,991.0,795.0
2023-09-01 06:20:00,494,0.0,0.0
2023-09-01 06:20:00,495,300.0,200.0
2023-09-01 06:20:00,496,0.0,0.0
2023-09-01 06:20:00,497,0.0,0.0
2023-09-01 06:20:00,498,0.0,0.0
2023-09-01 06:20:00,499,0.0,0.0
2023-09-01 06:20:00,501,295.0,158.003479
2023-09-01 06:20:00,502,158.290283,158.290283
2023-09-01 06:20:00,503,292.0,200.0
2023-09-01 06:20:00,507,135.0,59.001785
2023-09-01 06:20:00,508,139.199997,106.0
2023-09-01 06:20:00,511,0.0,0.0
2023-09-01 06:20:00,512,0.0,0.0
2023-09-01 06:20:00,513,338.0,150.0
2023-09-01 06:20:00,514,134.0,120.0
2023-09-01 06:20:00,516,850.012939,749.988525
2023-09-01 06:20:00,521,577.0,577.0
2023-09-01 06:20:00,522,940.0,577.0
2023-09-01 06:20:00,523,0.0,0.0
2023-09-01 06:20:00,524,0.0,0.0
2023-09-01 06:20:00,525,0.0,0.0
2023-09-01 06:20:00,526,259.0,131.0
2023-09-01 06:20:00,527,1357.0,1058.099976
2023-09-01 06:20:00,528,259.0,131.0
2023-09-01 06:20:00,529,994.0,771.161133
2023-09-01 06:20:00,530,0.0,0.0
2023-09-01 06:20:00,533,0.0,0.0
2023-09-01 06:20:00,534,0.0,0.0
2023-09-01 06:20:00,535,0.0,0.0
2023-09-01 06:20:00,536,0.0,0.0
2023-09-01 06:20:00,537,0.0,0.0
2023-09-01 06:20:00,538,0.0,0.0
2023-09-01 06:20:00,539,345.0,168.0
2023-09-01 06:20:00,540,159.0,84.0
2023-09-01 06:20:00,541,77.0,50.0
2023-09-01 06:20:00,542,38.0,38.0
2023-09-01 06:20:00,544,1012.0,795.0
2023-09-01 06:20:00,545,1012.0,795.0
2023-09-01 06:20:00,546,357.0,186.0
2023-09-01 06:20:00,547,357.0,186.0
2023-09-01 06:20:00,548,326.0,254.0
2023-09-01 06:20:00,549,244.0,120.0
2023-09-01 06:20:00,550,119.0,90.0
2023-09-01 06:20:00,554,961.0,747.927917
2023-09-01 06:20:00,555,0.0,0.0
2023-09-01 06:20:00,556,0.0,0.0
2023-09-01 06:20:00,557,0.0,0.0
2023-09-01 06:20:00,558,0.0,0.0
2023-09-01 06:20:00,559,0.0,0.0
2023-09-01 06:20:00,560,0.0,0.0
2023-09-01 06:25:00,1,50.0,40.000244
2023-09-01 06:25:00,2,50.0,40.000244
2023-09-01 06:25:00,3,421.038544,364.991486
2023-09-01 06:25:00,4,0.0,0.0
2023-09-01 06:25:00,5,0.0,0.0
2023-09-01 06:25:00,6,418.508972,364.991486
2023-09-01 06:25:00,7,419.562805,364.991486
2023-09-01 06:25:00,8,0.0,0.0
2023-09-01 06:25:00,9,441.17453,364.917023
2023-09-01 06:25:00,10,0.0,0.0
2023-09-01 06:25:00,11,350.0,200.0
2023-09-01 06:25:00,12,0.0,0.0
2023-09-01 06:25:00,15,415.542938,394.503662
2023-09-01 06:25:00,16,0.0,0.0
2023-09-01 06:25:00,17,402.267944,379.819733
2023-09-01 06:25:00,18,399.789215,380.018097
2023-09-01 06:25:00,27,615.0,615.0
2023-09-01 06:25:00,28,0.0,0.0
2023-09-01 06:25:00,29,612.0,612.0
2023-09-01 06:25:00,33,0.0,0.0
2023-09-01 06:25:00,36,994.0,795.0
2023-09-01 06:25:00,37,986.0,795.0
2023-09-01 06:25:00,43,0.0,0.0
2023-09-01 06:25:00,46,506.0,453.897339
2023-09-01 06:25:00,47,462.986359,409.996735
2023-09-01 06:25:00,48,462.664093,409.823151
2023-09-01 06:25:00,49,462.763214,410.021515
2023-09-01 06:25:00,50,463.0,405.012726
2023-09-01 06:25:00,51,463.0,405.012726
2023-09-01 06:25:00,52,0.0,0.0
2023-09-01 06:25:00,53,0.0,0.0
2023-09-01 06:25:00,54,0.0,0.0
2023-09-01 06:25:00,55,0.0,0.0
2023-09-01 06:25:00,56,0.0,0.0
2023-09-01 06:25:00,57,0.0,0.0
2023-09-01 06:25:00,58,0.0,0.0
2023-09-01 06:25:00,59,0.0,0.0
2023-09-01 06:25:00,60,0.0,0.0
2023-09-01 06:25:00,61,463.0,392.482483
2023-09-01 06:25:00,62,0.0,0.0
2023-09-01 06:25:00,63,313.456451,280.0
2023-09-01 06:25:00,64,0.0,0.0
2023-09-01 06:25:00,65,353.907501,290.726593
2023-09-01 06:25:00,66,342.873199,300.669952
2023-09-01 06:25:00,67,0.0,0.0
2023-09-01 06:25:00,68,361.024078,299.628448
2023-09-01 06:25:00,69,786.882324,670.0
2023-09-01 06:25:00,70,785.276489,680.692383
2023-09-01 06:25:00,71,44.0,25.002136
2023-09-01 06:25:00,72,44.0,25.002136
2023-09-01 06:25:00,73,0.0,0.0
2023-09-01 06:25:00,74,0.0,0.0
2023-09-01 06:25:00,75,0.0,0.0
2023-09-01 06:25:00,76,0.0,0.0
2023-09-01 06:25:00,77,0.0,0.0
2023-09-01 06:25:00,78,0.0,0.0
2023-09-01 06:25:00,79,0.0,0.0
2023-09-01 06:25:00,80,0.0,0.0
2023-09-01 06:25:00,83,330.51001,330.377655
2023-09-01 06:25:00,84,333.269989,329.484344
2023-09-01 06:25:00,85,329.820007,320.0
2023-09-01 06:25:00,86,329.130005,320.0
2023-09-01 06:25:00,87,0.0,0.0
2023-09-01 06:25:00,88,330.068329,329.757294
2023-09-01 06:25:00,89,331.200012,330.003937
2023-09-01 06:25:00,90,329.130005,329.130005
2023-09-01 06:25:00,91,799.679993,799.679993
2023-09-01 06:25:00,92,705.920654,635.0
2023-09-01 06:25:00,95,0.0,0.0
2023-09-01 06:25:00,96,0.0,0.0
2023-09-01 06:25:00,97,0.0,0.0
2023-09-01 06:25:00,98,0.0,0.0
2023-09-01 06:25:00,99,0.0,0.0
2023-09-01 06:25:00,100,0.0,0.0
2023-09-01 06:25:00,101,0.0,0.0
2023-09-01 06:25:00,102,0.0,0.0
2023-09-01 06:25:00,103,0.0,0.0
2023-09-01 06:25:00,104,0.0,0.0
2023-09-01 06:25:00,105,0.0,0.0
2023-09-01 06:25:00,106,0.0,0.0
2023-09-01 06:25:00,107,0.0,0.0
2023-09-01 06:25:00,108,0.0,0.0
2023-09-01 06:25:00,112,0.0,0.0
2023-09-01 06:25:00,113,0.0,0.0
2023-09-01 06:25:00,114,0.0,0.0
2023-09-01 06:25:00,115,921.0,762.623535
2023-09-01 06:25:00,116,917.99292,762.795654
2023-09-01 06:25:00,117,100.0,60.000153
2023-09-01 06:25:00,118,100.0,60.000153
2023-09-01 06:25:00,119,100.0,60.000153
2023-09-01 06:25:00,120,100.0,60.000153
2023-09-01 06:25:00,126,11.0,8.0
2023-09-01 06:25:00,127,11.0,8.0
2023-09-01 06:25:00,128,994.0,750.0
2023-09-01 06:25:00,129,991.0,750.0
2023-09-01 06:25:00,130,0.0,0.0
2023-09-01 06:25:00,131,981.0,718.0
2023-09-01 06:25:00,132,935.0,758.0
2023-09-01 06:25:00,133,956.0,755.0
2023-09-01 06:25:00,134,0.0,0.0
2023-09-01 06:25:00,135,264.683594,210.0
2023-09-01 06:25:00,136,0.0,0.0
2023-09-01 06:25:00,137,0.0,0.0
2023-09-01 06:25:00,138,0.0,0.0
2023-09-01 06:25:00,139,291.0,202.0
2023-09-01 06:25:00,140,0.0,0.0
2023-09-01 06:25:00,141,136.5,94.0
2023-09-01 06:25:00,142,168.0,88.0
2023-09-01 06:25:00,143,168.0,89.143059
2023-09-01 06:25:00,144,175.0,104.0
2023-09-01 06:25:00,145,164.5,88.436272
2023-09-01 06:25:00,146,164.5,88.436272
2023-09-01 06:25:00,147,170.0,104.0
2023-09-01 06:25:00,150,0.0,0.0
2023-09-01 06:25:00,151,0.0,0.0
2023-09-01 06:25:00,152,0.0,0.0
2023-09-01 06:25:00,153,0.0,0.0
2023-09-01 06:25:00,154,0.0,0.0
2023-09-01 06:25:00,155,0.0,0.0
2023-09-01 06:25:00,156,403.0,340.0
2023-09-01 06:25:00,158,0.0,0.0
2023-09-01 06:25:00,159,996.0,795.0
2023-09-01 06:25:00,160,0.0,0.0
2023-09-01 06:25:00,161,0.0,0.0
2023-09-01 06:25:00,162,300.0,220.0
2023-09-01 06:25:00,166,0.0,0.0
2023-09-01 06:25:00,167,0.0,0.0
2023-09-01 06:25:00,168,0.0,0.0
2023-09-01 06:25:00,169,0.0,0.0
2023-09-01 06:25:00,170,0.0,0.0
2023-09-01 06:25:00,171,0.0,0.0
2023-09-01 06:25:00,172,0.0,0.0
2023-09-01 06:25:00,173,0.0,0.0
2023-09-01 06:25:00,174,0.0,0.0
2023-09-01 06:25:00,175,0.0,0.0
2023-09-01 06:25:00,176,286.370392,153.767487
2023-09-01 06:25:00,177,148.0,107.0
2023-09-01 06:25:00,178,0.0,0.0
2023-09-01 06:25:00,179,0.0,0.0
2023-09-01 06:25:00,180,0.0,0.0
2023-09-01 06:25:00,181,0.0,0.0
2023-09-01 06:25:00,182,0.0,0.0
2023-09-01 06:25:00,183,0.0,0.0
2023-09-01 06:25:00,184,0.0,0.0
2023-09-01 06:25:00,185,0.0,0.0
2023-09-01 06:25:00,186,0.0,0.0
2023-09-01 06:25:00,187,154.5,119.995728
2023-09-01 06:25:00,188,154.5,119.995728
2023-09-01 06:25:00,189,180.0,120.0
2023-09-01 06:25:00,190,991.0,795.0
2023-09-01 06:25:00,191,990.0,795.0
2023-09-01 06:25:00,193,0.0,0.0
2023-09-01 06:25:00,194,0.0,0.0
2023-09-01 06:25:00,195,0.0,0.0
2023-09-01 06:25:00,196,53.104923,35.0
2023-09-01 06:25:00,197,0.0,0.0
2023-09-01 06:25:00,198,200.0,120.0
2023-09-01 06:25:00,200,0.0,0.0
2023-09-01 06:25:00,207,0.0,0.0
2023-09-01 06:25:00,208,0.0,0.0
2023-09-01 06:25:00,209,0.0,0.0
2023-09-01 06:25:00,210,0.0,0.0
2023-09-01 06:25:00,211,0.0,0.0
2023-09-01 06:25:00,212,0.0,0.0
2023-09-01 06:25:00,213,0.0,0.0
2023-09-01 06:25:00,214,0.0,0.0
2023-09-01 06:25:00,215,0.0,0.0
2023-09-01 06:25:00,216,0.0,0.0
2023-09-01 06:25:00,217,23.5,20.99826
2023-09-01 06:25:00,218,23.5,20.99826
2023-09-01 06:25:00,219,23.5,20.99826
2023-09-01 06:25:00,220,23.5,20.99826
2023-09-01 06:25:00,231,0.0,0.0
2023-09-01 06:25:00,232,0.0,0.0
2023-09-01 06:25:00,233,0.0,0.0
2023-09-01 06:25:00,234,0.0,0.0
2023-09-01 06:25:00,237,0.0,0.0
2023-09-01 06:25:00,238,0.0,0.0
2023-09-01 06:25:00,240,292.0,200.0
2023-09-01 06:25:00,241,144.0,100.0
2023-09-01 06:25:00,242,0.0,0.0
2023-09-01 06:25:00,243,0.0,0.0
2023-09-01 06:25:00,244,0.0,0.0
2023-09-01 06:25:00,247,0.0,0.0
2023-09-01 06:25:00,248,0.0,0.0
2023-09-01 06:25:00,249,166.0,99.498901
2023-09-01 06:25:00,250,166.0,99.279175
2023-09-01 06:25:00,251,166.0,99.553833
2023-09-01 06:25:00,252,258.0,195.0
2023-09-01 06:25:00,253,0.0,0.0
2023-09-01 06:25:00,254,0.0,0.0
2023-09-01 06:25:00,255,62.68116,0.0
2023-09-01 06:25:00,256,62.992516,0.0
2023-09-01 06:25:00,257,133.5,108.0
2023-09-01 06:25:00,258,259.0,162.007477
2023-09-01 06:25:00,259,259.0,162.007477
2023-09-01 06:25:00,260,248.0,208.0
2023-09-01 06:25:00,264,10.000229,5.000229
2023-09-01 06:25:00,265,10.000229,5.000229
2023-09-01 06:25:00,266,0.0,0.0
2023-09-01 06:25:00,267,0.0,0.0
2023-09-01 06:25:00,268,0.0,0.0
2023-09-01 06:25:00,269,0.0,0.0
2023-09-01 06:25:00,270,0.0,0.0
2023-09-01 06:25:00,271,0.0,0.0
2023-09-01 06:25:00,272,0.0,0.0
2023-09-01 06:25:00,273,0.0,0.0
2023-09-01 06:25:00,274,0.0,0.0
2023-09-01 06:25:00,275,0.0,0.0
2023-09-01 06:25:00,276,0.0,0.0
2023-09-01 06:25:00,277,161.0,100.0
2023-09-01 06:25:00,278,70.0,50.0
2023-09-01 06:25:00,279,18.76128,0.0
2023-09-01 06:25:00,280,0.0,0.0
2023-09-01 06:25:00,281,22.12373,0.0
2023-09-01 06:25:00,282,0.0,0.0
2023-09-01 06:25:00,283,0.0,0.0
2023-09-01 06:25:00,284,0.0,0.0
2023-09-01 06:25:00,285,0.0,0.0
2023-09-01 06:25:00,286,0.0,0.0
2023-09-01 06:25:00,287,0.0,0.0
2023-09-01 06:25:00,288,0.0,0.0
2023-09-01 06:25:00,289,0.0,0.0
2023-09-01 06:25:00,290,0.0,0.0
2023-09-01 06:25:00,291,0.0,0.0
2023-09-01 06:25:00,292,0.0,0.0
2023-09-01 06:25:00,293,0.0,0.0
2023-09-01 06:25:00,294,0.0,0.0
2023-09-01 06:25:00,299,181.5,123.99823
2023-09-01 06:25:00,300,0.0,0.0
2023-09-01 06:25:00,301,180.5,123.99823
2023-09-01 06:25:00,302,0.0,0.0
2023-09-01 06:25:00,303,109.5,66.0
2023-09-01 06:25:00,304,109.5,66.0
2023-09-01 06:25:00,305,310.563538,215.001404
2023-09-01 06:25:00,306,362.0,286.0
2023-09-01 06:25:00,307,296.45813,200.004578
2023-09-01 06:25:00,308,37.534016,0.0
2023-09-01 06:25:00,309,37.152542,0.0
2023-09-01 06:25:00,310,0.0,0.0
2023-09-01 06:25:00,311,0.0,0.0
2023-09-01 06:25:00,312,0.0,0.0
2023-09-01 06:25:00,313,0.0,0.0
2023-09-01 06:25:00,314,0.0,0.0
2023-09-01 06:25:00,315,0.0,0.0
2023-09-01 06:25:00,316,0.0,0.0
2023-09-01 06:25:00,317,0.0,0.0
2023-09-01 06:25:00,318,0.0,0.0
2023-09-01 06:25:00,319,0.0,0.0
2023-09-01 06:25:00,320,0.0,0.0
2023-09-01 06:25:00,321,0.0,0.0
2023-09-01 06:25:00,322,0.0,0.0
2023-09-01 06:25:00,323,163.5,122.0
2023-09-01 06:25:00,324,163.5,122.0
2023-09-01 06:25:00,325,170.0,136.0
2023-09-01 06:25:00,326,0.0,0.0
2023-09-01 06:25:00,327,0.0,0.0
2023-09-01 06:25:00,328,0.0,0.0
2023-09-01 06:25:00,329,0.0,0.0
2023-09-01 06:25:00,330,0.0,0.0
2023-09-01 06:25:00,331,816.0,654.865723
2023-09-01 06:25:00,332,813.0,651.573364
2023-09-01 06:25:00,333,0.0,0.0
2023-09-01 06:25:00,334,0.0,0.0
2023-09-01 06:25:00,335,0.0,0.0
2023-09-01 06:25:00,336,0.0,0.0
2023-09-01 06:25:00,337,0.0,0.0
2023-09-01 06:25:00,338,0.0,0.0
2023-09-01 06:25:00,339,0.0,0.0
2023-09-01 06:25:00,340,818.0,675.630981
2023-09-01 06:25:00,341,0.0,0.0
2023-09-01 06:25:00,342,166.0,135.0
2023-09-01 06:25:00,343,167.0,135.0
2023-09-01 06:25:00,344,0.0,0.0
2023-09-01 06:25:00,345,0.0,0.0
2023-09-01 06:25:00,346,114.0,80.0
2023-09-01 06:25:00,347,188.0,163.0
2023-09-01 06:25:00,348,0.0,0.0
2023-09-01 06:25:00,349,0.0,0.0
2023-09-01 06:25:00,350,0.0,0.0
2023-09-01 06:25:00,351,0.0,0.0
2023-09-01 06:25:00,352,0.0,0.0
2023-09-01 06:25:00,353,0.0,0.0
2023-09-01 06:25:00,354,0.0,0.0
2023-09-01 06:25:00,355,0.0,0.0
2023-09-01 06:25:00,356,13.5,10.0
2023-09-01 06:25:00,357,0.0,0.0
2023-09-01 06:25:00,358,0.0,0.0
2023-09-01 06:25:00,359,10.0,10.0
2023-09-01 06:25:00,360,0.0,0.0
2023-09-01 06:25:00,361,0.0,0.0
2023-09-01 06:25:00,362,0.0,0.0
2023-09-01 06:25:00,363,0.0,0.0
2023-09-01 06:25:00,366,548.0,479.897339
2023-09-01 06:25:00,367,0.0,0.0
2023-09-01 06:25:00,368,0.0,0.0
2023-09-01 06:25:00,369,0.0,0.0
2023-09-01 06:25:00,370,0.0,0.0
2023-09-01 06:25:00,371,0.0,0.0
2023-09-01 06:25:00,372,0.0,0.0
2023-09-01 06:25:00,373,0.0,0.0
2023-09-01 06:25:00,374,0.0,0.0
2023-09-01 06:25:00,375,0.0,0.0
2023-09-01 06:25:00,376,0.0,0.0
2023-09-01 06:25:00,377,0.0,0.0
2023-09-01 06:25:00,378,0.0,0.0
2023-09-01 06:25:00,379,0.0,0.0
2023-09-01 06:25:00,380,0.0,0.0
2023-09-01 06:25:00,381,0.0,0.0
2023-09-01 06:25:00,382,0.0,0.0
2023-09-01 06:25:00,383,0.0,0.0
2023-09-01 06:25:00,384,0.0,0.0
2023-09-01 06:25:00,385,0.0,0.0
2023-09-01 06:25:00,386,0.0,0.0
2023-09-01 06:25:00,387,0.0,0.0
2023-09-01 06:25:00,388,286.5,181.319641
2023-09-01 06:25:00,389,76.731682,0.0
2023-09-01 06:25:00,390,138.5,101.0
2023-09-01 06:25:00,419,304.0,190.0
2023-09-01 06:25:00,420,0.0,0.0
2023-09-01 06:25:00,421,136.5,95.0
2023-09-01 06:25:00,422,0.0,0.0
2023-09-01 06:25:00,423,266.0,180.0
2023-09-01 06:25:00,432,144.5,108.0
2023-09-01 06:25:00,433,374.948425,254.0
2023-09-01 06:25:00,434,281.0,180.013397
2023-09-01 06:25:00,435,281.0,180.013397
2023-09-01 06:25:00,436,282.0,180.013397
2023-09-01 06:25:00,437,282.0,180.013397
2023-09-01 06:25:00,438,285.0,208.0
2023-09-01 06:25:00,439,285.0,208.0
2023-09-01 06:25:00,440,166.5,120.0
2023-09-01 06:25:00,441,166.5,120.0
2023-09-01 06:25:00,442,174.0,120.0
2023-09-01 06:25:00,443,0.0,0.0
2023-09-01 06:25:00,444,0.0,0.0
2023-09-01 06:25:00,450,228.0,130.0
2023-09-01 06:25:00,451,0.0,0.0
2023-09-01 06:25:00,452,0.0,0.0
2023-09-01 06:25:00,453,0.0,0.0
2023-09-01 06:25:00,459,384.500366,264.399994
2023-09-01 06:25:00,467,12.0,5.000153
2023-09-01 06:25:00,468,12.0,4.000366
2023-09-01 06:25:00,469,5.000153,1.600391
2023-09-01 06:25:00,471,5.127785,0.0
2023-09-01 06:25:00,472,225.0,180.0
2023-09-01 06:25:00,473,127.0,90.0
2023-09-01 06:25:00,474,229.0,180.0
2023-09-01 06:25:00,475,126.0,90.0
2023-09-01 06:25:00,477,0.0,0.0
2023-09-01 06:25:00,478,254.0,164.0
2023-09-01 06:25:00,479,0.0,0.0
2023-09-01 06:25:00,480,0.0,0.0
2023-09-01 06:25:00,481,252.0,164.0
2023-09-01 06:25:00,482,0.0,0.0
2023-09-01 06:25:00,485,45.0,20.00061
2023-09-01 06:25:00,486,0.0,0.0
2023-09-01 06:25:00,487,22.999725,14.00032
2023-09-01 06:25:00,488,21.999969,13.000565
2023-09-01 06:25:00,489,992.0,795.0
2023-09-01 06:25:00,490,996.0,795.0
2023-09-01 06:25:00,491,966.0,791.0
2023-09-01 06:25:00,492,967.0,786.0
2023-09-01 06:25:00,493,991.0,795.0
2023-09-01 06:25:00,494,0.0,0.0
2023-09-01 06:25:00,495,0.0,0.0
2023-09-01 06:25:00,496,0.0,0.0
2023-09-01 06:25:00,497,0.0,0.0
2023-09-01 06:25:00,498,0.0,0.0
2023-09-01 06:25:00,499,0.0,0.0
2023-09-01 06:25:00,501,295.0,158.003479
2023-09-01 06:25:00,502,160.350342,160.350342
2023-09-01 06:25:00,503,292.0,200.0
2023-09-01 06:25:00,507,135.0,59.001785
2023-09-01 06:25:00,508,139.199997,106.0
2023-09-01 06:25:00,511,0.0,0.0
2023-09-01 06:25:00,512,0.0,0.0
2023-09-01 06:25:00,513,338.0,150.0
2023-09-01 06:25:00,514,134.0,120.0
2023-09-01 06:25:00,516,850.012939,749.988525
2023-09-01 06:25:00,521,577.0,577.0
2023-09-01 06:25:00,522,940.0,577.0
2023-09-01 06:25:00,523,0.0,0.0
2023-09-01 06:25:00,524,0.0,0.0
2023-09-01 06:25:00,525,0.0,0.0
2023-09-01 06:25:00,526,259.0,131.0
2023-09-01 06:25:00,527,1357.0,1058.099976
2023-09-01 06:25:00,528,259.0,131.0
2023-09-01 06:25:00,529,994.0,775.529297
2023-09-01 06:25:00,530,0.0,0.0
2023-09-01 06:25:00,533,0.0,0.0
2023-09-01 06:25:00,534,0.0,0.0
2023-09-01 06:25:00,535,0.0,0.0
2023-09-01 06:25:00,536,0.0,0.0
2023-09-01 06:25:00,537,0.0,0.0
2023-09-01 06:25:00,538,0.0,0.0
2023-09-01 06:25:00,539,345.0,168.0
2023-09-01 06:25:00,540,159.0,84.0
2023-09-01 06:25:00,541,77.0,50.0
2023-09-01 06:25:00,542,38.0,38.0
2023-09-01 06:25:00,544,1012.0,795.0
2023-09-01 06:25:00,545,1012.0,795.0
2023-09-01 06:25:00,546,357.0,186.0
2023-09-01 06:25:00,547,357.0,186.0
2023-09-01 06:25:00,548,326.0,254.0
2023-09-01 06:25:00,549,244.0,120.0
2023-09-01 06:25:00,550,119.0,90.0
2023-09-01 06:25:00,554,961.0,753.229614
2023-09-01 06:25:00,555,0.0,0.0
2023-09-01 06:25:00,556,0.0,0.0
2023-09-01 06:25:00,557,0.0,0.0
2023-09-01 06:25:00,558,0.0,0.0
2023-09-01 06:25:00,559,0.0,0.0
2023-09-01 06:25:00,560,0.0,0.0
2023-09-01 06:30:00,1,50.0,40.000244
2023-09-01 06:30:00,2,50.0,40.000244
2023-09-01 06:30:00,3,397.906525,364.991486
2023-09-01 06:30:00,4,0.0,0.0
2023-09-01 06:30:00,5,0.0,0.0
2023-09-01 06:30:00,6,416.216217,364.991486
2023-09-01 06:30:00,7,417.506439,364.991486
2023-09-01 06:30:00,8,0.0,0.0
2023-09-01 06:30:00,9,438.840668,364.917023
2023-09-01 06:30:00,10,0.0,0.0
2023-09-01 06:30:00,11,350.0,200.0
2023-09-01 06:30:00,12,0.0,0.0
2023-09-01 06:30:00,15,404.229614,394.503662
2023-09-01 06:30:00,16,0.0,0.0
2023-09-01 06:30:00,17,399.620758,379.819733
2023-09-01 06:30:00,18,402.192322,380.018097
2023-09-01 06:30:00,27,615.0,615.0
2023-09-01 06:30:00,28,0.0,0.0
2023-09-01 06:30:00,29,612.0,612.0
2023-09-01 06:30:00,33,0.0,0.0
2023-09-01 06:30:00,36,994.0,795.0
2023-09-01 06:30:00,37,986.0,795.0
2023-09-01 06:30:00,43,0.0,0.0
2023-09-01 06:30:00,46,504.465027,445.009064
2023-09-01 06:30:00,47,462.986359,409.996735
2023-09-01 06:30:00,48,462.664093,410.567047
2023-09-01 06:30:00,49,462.763214,410.046295
2023-09-01 06:30:00,50,463.0,405.012726
2023-09-01 06:30:00,51,463.0,405.012726
2023-09-01 06:30:00,52,0.0,0.0
2023-09-01 06:30:00,53,0.0,0.0
2023-09-01 06:30:00,54,0.0,0.0
2023-09-01 06:30:00,55,0.0,0.0
2023-09-01 06:30:00,56,0.0,0.0
2023-09-01 06:30:00,57,0.0,0.0
2023-09-01 06:30:00,58,0.0,0.0
2023-09-01 06:30:00,59,0.0,0.0
2023-09-01 06:30:00,60,0.0,0.0
2023-09-01 06:30:00,61,463.0,391.801697
2023-09-01 06:30:00,62,0.0,0.0
2023-09-01 06:30:00,63,313.456451,280.0
2023-09-01 06:30:00,64,0.0,0.0
2023-09-01 06:30:00,65,353.907501,290.726593
2023-09-01 06:30:00,66,342.873199,300.669952
2023-09-01 06:30:00,67,0.0,0.0
2023-09-01 06:30:00,68,361.024078,299.628448
2023-09-01 06:30:00,69,786.882324,670.0
2023-09-01 06:30:00,70,785.276489,680.692383
2023-09-01 06:30:00,71,44.0,25.002136
2023-09-01 06:30:00,72,44.0,25.002136
2023-09-01 06:30:00,73,0.0,0.0
2023-09-01 06:30:00,74,0.0,0.0
2023-09-01 06:30:00,75,0.0,0.0
2023-09-01 06:30:00,76,0.0,0.0
2023-09-01 06:30:00,77,0.0,0.0
2023-09-01 06:30:00,78,0.0,0.0
2023-09-01 06:30:00,79,0.0,0.0
2023-09-01 06:30:00,80,0.0,0.0
2023-09-01 06:30:00,83,330.51001,330.377655
2023-09-01 06:30:00,84,333.269989,329.484344
2023-09-01 06:30:00,85,329.820007,320.0
2023-09-01 06:30:00,86,329.130005,320.0
2023-09-01 06:30:00,87,0.0,0.0
2023-09-01 06:30:00,88,330.068329,329.757294
2023-09-01 06:30:00,89,331.200012,330.003937
2023-09-01 06:30:00,90,329.130005,329.130005
2023-09-01 06:30:00,91,799.679993,799.679993
2023-09-01 06:30:00,92,705.920654,635.0
2023-09-01 06:30:00,95,0.0,0.0
2023-09-01 06:30:00,96,0.0,0.0
2023-09-01 06:30:00,97,0.0,0.0
2023-09-01 06:30:00,98,0.0,0.0
2023-09-01 06:30:00,99,0.0,0.0
2023-09-01 06:30:00,100,0.0,0.0
2023-09-01 06:30:00,101,0.0,0.0
2023-09-01 06:30:00,102,0.0,0.0
2023-09-01 06:30:00,103,0.0,0.0
2023-09-01 06:30:00,104,0.0,0.0
2023-09-01 06:30:00,105,0.0,0.0
2023-09-01 06:30:00,106,0.0,0.0
2023-09-01 06:30:00,107,0.0,0.0
2023-09-01 06:30:00,108,0.0,0.0
2023-09-01 06:30:00,112,0.0,0.0
2023-09-01 06:30:00,113,0.0,0.0
2023-09-01 06:30:00,114,0.0,0.0
2023-09-01 06:30:00,115,921.0,755.109558
2023-09-01 06:30:00,116,917.99292,750.045654
2023-09-01 06:30:00,117,100.0,60.000153
2023-09-01 06:30:00,118,100.0,60.000153
2023-09-01 06:30:00,119,100.0,60.000153
2023-09-01 06:30:00,120,100.0,60.000153
2023-09-01 06:30:00,126,11.0,8.0
2023-09-01 06:30:00,127,11.0,8.0
2023-09-01 06:30:00,128,994.0,750.0
2023-09-01 06:30:00,129,991.0,750.0
2023-09-01 06:30:00,130,0.0,0.0
2023-09-01 06:30:00,131,981.0,718.0
2023-09-01 06:30:00,132,935.0,758.0
2023-09-01 06:30:00,133,956.0,755.0
2023-09-01 06:30:00,134,0.0,0.0
2023-09-01 06:30:00,135,262.378906,210.0
2023-09-01 06:30:00,136,0.0,0.0
2023-09-01 06:30:00,137,0.0,0.0
2023-09-01 06:30:00,138,0.0,0.0
2023-09-01 06:30:00,139,291.0,202.0
2023-09-01 06:30:00,140,0.0,0.0
2023-09-01 06:30:00,141,136.5,94.0
2023-09-01 06:30:00,142,168.0,88.0
2023-09-01 06:30:00,143,168.0,88.907463
2023-09-01 06:30:00,144,175.0,104.0
2023-09-01 06:30:00,145,164.5,88.436272
2023-09-01 06:30:00,146,164.5,88.436272
2023-09-01 06:30:00,147,170.0,104.0
2023-09-01 06:30:00,150,0.0,0.0
2023-09-01 06:30:00,151,0.0,0.0
2023-09-01 06:30:00,152,0.0,0.0
2023-09-01 06:30:00,153,0.0,0.0
2023-09-01 06:30:00,154,0.0,0.0
2023-09-01 06:30:00,155,0.0,0.0
2023-09-01 06:30:00,156,403.0,340.0
2023-09-01 06:30:00,158,0.0,0.0
2023-09-01 06:30:00,159,996.0,795.0
2023-09-01 06:30:00,160,0.0,0.0
2023-09-01 06:30:00,161,0.0,0.0
2023-09-01 06:30:00,162,300.0,220.0
2023-09-01 06:30:00,166,0.0,0.0
2023-09-01 06:30:00,167,0.0,0.0
2023-09-01 06:30:00,168,0.0,0.0
2023-09-01 06:30:00,169,0.0,0.0
2023-09-01 06:30:00,170,0.0,0.0
2023-09-01 06:30:00,171,0.0,0.0
2023-09-01 06:30:00,172,0.0,0.0
2023-09-01 06:30:00,173,0.0,0.0
2023-09-01 06:30:00,174,0.0,0.0
2023-09-01 06:30:00,175,0.0,0.0
2023-09-01 06:30:00,176,286.160614,153.710236
2023-09-01 06:30:00,177,148.0,107.0
2023-09-01 06:30:00,178,0.0,0.0
2023-09-01 06:30:00,179,0.0,0.0
2023-09-01 06:30:00,180,0.0,0.0
2023-09-01 06:30:00,181,0.0,0.0
2023-09-01 06:30:00,182,0.0,0.0
2023-09-01 06:30:00,183,0.0,0.0
2023-09-01 06:30:00,184,0.0,0.0
2023-09-01 06:30:00,185,0.0,0.0
2023-09-01 06:30:00,186,0.0,0.0
2023-09-01 06:30:00,187,154.5,119.995728
2023-09-01 06:30:00,188,154.5,119.995728
2023-09-01 06:30:00,189,180.0,120.0
2023-09-01 06:30:00,190,991.0,795.0
2023-09-01 06:30:00,191,990.0,795.0
2023-09-01 06:30:00,193,0.0,0.0
2023-09-01 06:30:00,194,0.0,0.0
2023-09-01 06:30:00,195,0.0,0.0
2023-09-01 06:30:00,196,53.104923,35.0
2023-09-01 06:30:00,197,0.0,0.0
2023-09-01 06:30:00,198,200.0,120.0
2023-09-01 06:30:00,200,0.0,0.0
2023-09-01 06:30:00,207,0.0,0.0
2023-09-01 06:30:00,208,0.0,0.0
2023-09-01 06:30:00,209,0.0,0.0
2023-09-01 06:30:00,210,0.0,0.0
2023-09-01 06:30:00,211,0.0,0.0
2023-09-01 06:30:00,212,0.0,0.0
2023-09-01 06:30:00,213,0.0,0.0
2023-09-01 06:30:00,214,0.0,0.0
2023-09-01 06:30:00,215,0.0,0.0
2023-09-01 06:30:00,216,0.0,0.0
2023-09-01 06:30:00,217,23.5,20.99826
2023-09-01 06:30:00,218,23.5,20.99826
2023-09-01 06:30:00,219,23.5,20.99826
2023-09-01 06:30:00,220,23.5,20.99826
2023-09-01 06:30:00,231,0.0,0.0
2023-09-01 06:30:00,232,0.0,0.0
2023-09-01 06:30:00,233,0.0,0.0
2023-09-01 06:30:00,234,0.0,0.0
2023-09-01 06:30:00,237,0.0,0.0
2023-09-01 06:30:00,238,0.0,0.0
2023-09-01 06:30:00,240,292.0,200.0
2023-09-01 06:30:00,241,144.0,100.0
2023-09-01 06:30:00,242,0.0,0.0
2023-09-01 06:30:00,243,0.0,0.0
2023-09-01 06:30:00,244,0.0,0.0
2023-09-01 06:30:00,247,0.0,0.0
2023-09-01 06:30:00,248,0.0,0.0
2023-09-01 06:30:00,249,166.0,99.498901
2023-09-01 06:30:00,250,166.0,99.334106
2023-09-01 06:30:00,251,166.0,99.553833
2023-09-01 06:30:00,252,258.0,195.0
2023-09-01 06:30:00,253,0.0,0.0
2023-09-01 06:30:00,254,0.0,0.0
2023-09-01 06:30:00,255,255.5,167.0
2023-09-01 06:30:00,256,255.5,167.0
2023-09-01 06:30:00,257,267.0,216.0
2023-09-01 06:30:00,258,259.0,162.007477
2023-09-01 06:30:00,259,259.0,162.007477
2023-09-01 06:30:00,260,248.0,208.0
2023-09-01 06:30:00,264,10.000229,5.000229
2023-09-01 06:30:00,265,10.000229,5.000229
2023-09-01 06:30:00,266,0.0,0.0
2023-09-01 06:30:00,267,0.0,0.0
2023-09-01 06:30:00,268,0.0,0.0
2023-09-01 06:30:00,269,0.0,0.0
2023-09-01 06:30:00,270,0.0,0.0
2023-09-01 06:30:00,271,0.0,0.0
2023-09-01 06:30:00,272,0.0,0.0
2023-09-01 06:30:00,273,0.0,0.0
2023-09-01 06:30:00,274,0.0,0.0
2023-09-01 06:30:00,275,0.0,0.0
2023-09-01 06:30:00,276,0.0,0.0
2023-09-01 06:30:00,277,161.0,100.0
2023-09-01 06:30:00,278,70.0,50.0
2023-09-01 06:30:00,279,25.367384,0.0
2023-09-01 06:30:00,280,0.0,0.0
2023-09-01 06:30:00,281,27.953293,0.0
2023-09-01 06:30:00,282,0.0,0.0
2023-09-01 06:30:00,283,0.0,0.0
2023-09-01 06:30:00,284,0.0,0.0
2023-09-01 06:30:00,285,0.0,0.0
2023-09-01 06:30:00,286,0.0,0.0
2023-09-01 06:30:00,287,0.0,0.0
2023-09-01 06:30:00,288,0.0,0.0
2023-09-01 06:30:00,289,0.0,0.0
2023-09-01 06:30:00,290,0.0,0.0
2023-09-01 06:30:00,291,0.0,0.0
2023-09-01 06:30:00,292,0.0,0.0
2023-09-01 06:30:00,293,0.0,0.0
2023-09-01 06:30:00,294,0.0,0.0
2023-09-01 06:30:00,299,181.5,123.99823
2023-09-01 06:30:00,300,0.0,0.0
2023-09-01 06:30:00,301,180.5,123.99823
2023-09-01 06:30:00,302,0.0,0.0
2023-09-01 06:30:00,303,109.5,66.0
2023-09-01 06:30:00,304,109.5,66.0
2023-09-01 06:30:00,305,310.638489,215.001404
2023-09-01 06:30:00,306,362.0,286.0
2023-09-01 06:30:00,307,296.692291,200.004578
2023-09-01 06:30:00,308,36.699917,0.0
2023-09-01 06:30:00,309,36.73806,0.0
2023-09-01 06:30:00,310,0.0,0.0
2023-09-01 06:30:00,311,0.0,0.0
2023-09-01 06:30:00,312,0.0,0.0
2023-09-01 06:30:00,313,0.0,0.0
2023-09-01 06:30:00,314,0.0,0.0
2023-09-01 06:30:00,315,0.0,0.0
2023-09-01 06:30:00,316,0.0,0.0
2023-09-01 06:30:00,317,0.0,0.0
2023-09-01 06:30:00,318,0.0,0.0
2023-09-01 06:30:00,319,0.0,0.0
2023-09-01 06:30:00,320,0.0,0.0
2023-09-01 06:30:00,321,0.0,0.0
2023-09-01 06:30:00,322,0.0,0.0
2023-09-01 06:30:00,323,163.5,122.0
2023-09-01 06:30:00,324,163.5,122.0
2023-09-01 06:30:00,325,170.0,136.0
2023-09-01 06:30:00,326,0.0,0.0
2023-09-01 06:30:00,327,0.0,0.0
2023-09-01 06:30:00,328,0.0,0.0
2023-09-01 06:30:00,329,0.0,0.0
2023-09-01 06:30:00,330,0.0,0.0
2023-09-01 06:30:00,331,816.0,645.760498
2023-09-01 06:30:00,332,813.0,645.706421
2023-09-01 06:30:00,333,0.0,0.0
2023-09-01 06:30:00,334,0.0,0.0
2023-09-01 06:30:00,335,0.0,0.0
2023-09-01 06:30:00,336,0.0,0.0
2023-09-01 06:30:00,337,0.0,0.0
2023-09-01 06:30:00,338,0.0,0.0
2023-09-01 06:30:00,339,0.0,0.0
2023-09-01 06:30:00,340,818.0,675.506592
2023-09-01 06:30:00,341,0.0,0.0
2023-09-01 06:30:00,342,166.0,135.0
2023-09-01 06:30:00,343,167.0,135.0
2023-09-01 06:30:00,344,0.0,0.0
2023-09-01 06:30:00,345,0.0,0.0
2023-09-01 06:30:00,346,114.0,80.0
2023-09-01 06:30:00,347,188.0,163.0
2023-09-01 06:30:00,348,0.0,0.0
2023-09-01 06:30:00,349,0.0,0.0
2023-09-01 06:30:00,350,0.0,0.0
2023-09-01 06:30:00,351,0.0,0.0
2023-09-01 06:30:00,352,0.0,0.0
2023-09-01 06:30:00,353,0.0,0.0
2023-09-01 06:30:00,354,0.0,0.0
2023-09-01 06:30:00,355,0.0,0.0
2023-09-01 06:30:00,356,13.5,10.0
2023-09-01 06:30:00,357,0.0,0.0
2023-09-01 06:30:00,358,0.0,0.0
2023-09-01 06:30:00,359,10.0,10.0
2023-09-01 06:30:00,360,0.0,0.0
2023-09-01 06:30:00,361,0.0,0.0
2023-09-01 06:30:00,362,0.0,0.0
2023-09-01 06:30:00,363,0.0,0.0
2023-09-01 06:30:00,366,548.0,479.897339
2023-09-01 06:30:00,367,0.0,0.0
2023-09-01 06:30:00,368,0.0,0.0
2023-09-01 06:30:00,369,0.0,0.0
2023-09-01 06:30:00,370,0.0,0.0
2023-09-01 06:30:00,371,0.0,0.0
2023-09-01 06:30:00,372,0.0,0.0
2023-09-01 06:30:00,373,0.0,0.0
2023-09-01 06:30:00,374,0.0,0.0
2023-09-01 06:30:00,375,0.0,0.0
2023-09-01 06:30:00,376,0.0,0.0
2023-09-01 06:30:00,377,0.0,0.0
2023-09-01 06:30:00,378,0.0,0.0
2023-09-01 06:30:00,379,0.0,0.0
2023-09-01 06:30:00,380,0.0,0.0
2023-09-01 06:30:00,381,0.0,0.0
2023-09-01 06:30:00,382,0.0,0.0
2023-09-01 06:30:00,383,0.0,0.0
2023-09-01 06:30:00,384,0.0,0.0
2023-09-01 06:30:00,385,0.0,0.0
2023-09-01 06:30:00,386,0.0,0.0
2023-09-01 06:30:00,387,0.0,0.0
2023-09-01 06:30:00,388,286.5,181.350159
2023-09-01 06:30:00,389,286.5,180.785583
2023-09-01 06:30:00,390,277.0,202.0
2023-09-01 06:30:00,419,304.0,190.0
2023-09-01 06:30:00,420,0.0,0.0
2023-09-01 06:30:00,421,136.5,95.0
2023-09-01 06:30:00,422,0.0,0.0
2023-09-01 06:30:00,423,266.0,180.0
2023-09-01 06:30:00,432,144.5,108.0
2023-09-01 06:30:00,433,374.628113,254.0
2023-09-01 06:30:00,434,281.0,180.013397
2023-09-01 06:30:00,435,281.0,180.013397
2023-09-01 06:30:00,436,282.0,180.013397
2023-09-01 06:30:00,437,282.0,180.013397
2023-09-01 06:30:00,438,285.0,208.0
2023-09-01 06:30:00,439,285.0,208.0
2023-09-01 06:30:00,440,166.5,120.0
2023-09-01 06:30:00,441,166.5,120.0
2023-09-01 06:30:00,442,174.0,120.0
2023-09-01 06:30:00,443,0.0,0.0
2023-09-01 06:30:00,444,0.0,0.0
2023-09-01 06:30:00,450,228.0,130.0
2023-09-01 06:30:00,451,0.0,0.0
2023-09-01 06:30:00,452,248.0,130.0
2023-09-01 06:30:00,453,0.0,0.0
2023-09-01 06:30:00,459,384.18576,264.399994
2023-09-01 06:30:00,467,12.0,5.000153
2023-09-01 06:30:00,468,12.0,4.000366
2023-09-01 06:30:00,469,5.000153,1.600391
2023-09-01 06:30:00,471,5.04615,0.0
2023-09-01 06:30:00,472,225.0,180.0
2023-09-01 06:30:00,473,127.0,90.0
2023-09-01 06:30:00,474,229.0,180.0
2023-09-01 06:30:00,475,126.0,90.0
2023-09-01 06:30:00,477,0.0,0.0
2023-09-01 06:30:00,478,254.0,164.0
2023-09-01 06:30:00,479,0.0,0.0
2023-09-01 06:30:00,480,0.0,0.0
2023-09-01 06:30:00,481,252.0,164.0
2023-09-01 06:30:00,482,0.0,0.0
2023-09-01 06:30:00,485,45.0,20.00061
2023-09-01 06:30:00,486,0.0,0.0
2023-09-01 06:30:00,487,22.999725,14.00032
2023-09-01 06:30:00,488,21.999969,13.000565
2023-09-01 06:30:00,489,992.0,795.0
2023-09-01 06:30:00,490,996.0,795.0
2023-09-01 06:30:00,491,966.0,791.0
2023-09-01 06:30:00,492,967.0,786.0
2023-09-01 06:30:00,493,991.0,795.0
2023-09-01 06:30:00,494,0.0,0.0
2023-09-01 06:30:00,495,0.0,0.0
2023-09-01 06:30:00,496,0.0,0.0
2023-09-01 06:30:00,497,0.0,0.0
2023-09-01 06:30:00,498,0.0,0.0
2023-09-01 06:30:00,499,0.0,0.0
2023-09-01 06:30:00,501,295.0,158.003479
2023-09-01 06:30:00,502,162.868164,162.868164
2023-09-01 06:30:00,503,292.0,200.0
2023-09-01 06:30:00,507,135.0,59.001785
2023-09-01 06:30:00,508,139.199997,106.0
2023-09-01 06:30:00,511,0.0,0.0
2023-09-01 06:30:00,512,0.0,0.0
2023-09-01 06:30:00,513,338.0,150.0
2023-09-01 06:30:00,514,134.0,120.0
2023-09-01 06:30:00,516,850.012939,749.988525
2023-09-01 06:30:00,521,577.0,577.0
2023-09-01 06:30:00,522,940.0,577.0
2023-09-01 06:30:00,523,0.0,0.0
2023-09-01 06:30:00,524,0.0,0.0
2023-09-01 06:30:00,525,0.0,0.0
2023-09-01 06:30:00,526,259.0,131.0
2023-09-01 06:30:00,527,1357.0,1058.099976
2023-09-01 06:30:00,528,259.0,131.0
2023-09-01 06:30:00,529,994.0,766.194092
2023-09-01 06:30:00,530,0.0,0.0
2023-09-01 06:30:00,533,0.0,0.0
2023-09-01 06:30:00,534,0.0,0.0
2023-09-01 06:30:00,535,0.0,0.0
2023-09-01 06:30:00,536,0.0,0.0
2023-09-01 06:30:00,537,0.0,0.0
2023-09-01 06:30:00,538,0.0,0.0
2023-09-01 06:30:00,539,345.0,168.0
2023-09-01 06:30:00,540,159.0,84.0
2023-09-01 06:30:00,541,77.0,50.0
2023-09-01 06:30:00,542,38.0,38.0
2023-09-01 06:30:00,544,1012.0,795.0
2023-09-01 06:30:00,545,1012.0,795.0
2023-09-01 06:30:00,546,357.0,186.0
2023-09-01 06:30:00,547,357.0,186.0
2023-09-01 06:30:00,548,326.0,254.0
2023-09-01 06:30:00,549,244.0,120.0
2023-09-01 06:30:00,550,119.0,90.0
2023-09-01 06:30:00,554,961.0,747.960388
2023-09-01 06:30:00,555,0.0,0.0
2023-09-01 06:30:00,556,0.0,0.0
2023-09-01 06:30:00,557,0.0,0.0
2023-09-01 06:30:00,558,0.0,0.0
2023-09-01 06:30:00,559,0.0,0.0
2023-09-01 06:30:00,560,0.0,0.0
2023-09-01 06:35:00,1,50.0,40.000244
2023-09-01 06:35:00,2,50.0,40.000244
2023-09-01 06:35:00,3,403.693115,364.991486
2023-09-01 06:35:00,4,0.0,0.0
2023-09-01 06:35:00,5,0.0,0.0
2023-09-01 06:35:00,6,412.128479,364.991486
2023-09-01 06:35:00,7,414.853088,364.991486
2023-09-01 06:35:00,8,0.0,0.0
2023-09-01 06:35:00,9,427.820923,364.917023
2023-09-01 06:35:00,10,0.0,0.0
2023-09-01 06:35:00,11,350.0,200.0
2023-09-01 06:35:00,12,0.0,0.0
2023-09-01 06:35:00,15,413.30249,394.412109
2023-09-01 06:35:00,16,0.0,0.0
2023-09-01 06:35:00,17,400.092621,379.819733
2023-09-01 06:35:00,18,401.357178,380.018097
2023-09-01 06:35:00,27,615.0,615.0
2023-09-01 06:35:00,28,0.0,0.0
2023-09-01 06:35:00,29,612.0,612.0
2023-09-01 06:35:00,33,0.0,0.0
2023-09-01 06:35:00,36,994.0,795.0
2023-09-01 06:35:00,37,986.0,795.0
2023-09-01 06:35:00,43,0.0,0.0
2023-09-01 06:35:00,46,506.0,445.009064
2023-09-01 06:35:00,47,462.387054,409.996735
2023-09-01 06:35:00,48,454.245392,410.567047
2023-09-01 06:35:00,49,462.763214,410.021515
2023-09-01 06:35:00,50,463.0,405.012726
2023-09-01 06:35:00,51,463.0,405.012726
2023-09-01 06:35:00,52,0.0,0.0
2023-09-01 06:35:00,53,0.0,0.0
2023-09-01 06:35:00,54,0.0,0.0
2023-09-01 06:35:00,55,0.0,0.0
2023-09-01 06:35:00,56,0.0,0.0
2023-09-01 06:35:00,57,0.0,0.0
2023-09-01 06:35:00,58,0.0,0.0
2023-09-01 06:35:00,59,0.0,0.0
2023-09-01 06:35:00,60,0.0,0.0
2023-09-01 06:35:00,61,463.0,392.039337
2023-09-01 06:35:00,62,0.0,0.0
2023-09-01 06:35:00,63,313.456451,280.0
2023-09-01 06:35:00,64,0.0,0.0
2023-09-01 06:35:00,65,353.907501,290.726593
2023-09-01 06:35:00,66,342.873199,300.669952
2023-09-01 06:35:00,67,0.0,0.0
2023-09-01 06:35:00,68,361.024078,299.628448
2023-09-01 06:35:00,69,786.882324,670.0
2023-09-01 06:35:00,70,785.276489,680.520752
2023-09-01 06:35:00,71,44.0,25.002136
2023-09-01 06:35:00,72,44.0,25.002136
2023-09-01 06:35:00,73,0.0,0.0
2023-09-01 06:35:00,74,0.0,0.0
2023-09-01 06:35:00,75,0.0,0.0
2023-09-01 06:35:00,76,0.0,0.0
2023-09-01 06:35:00,77,0.0,0.0
2023-09-01 06:35:00,78,0.0,0.0
2023-09-01 06:35:00,79,0.0,0.0
2023-09-01 06:35:00,80,0.0,0.0
2023-09-01 06:35:00,83,330.51001,330.377655
2023-09-01 06:35:00,84,333.269989,329.484344
2023-09-01 06:35:00,85,329.820007,320.0
2023-09-01 06:35:00,86,329.130005,320.0
2023-09-01 06:35:00,87,0.0,0.0
2023-09-01 06:35:00,88,330.068329,329.757294
2023-09-01 06:35:00,89,331.200012,330.003937
2023-09-01 06:35:00,90,329.130005,329.130005
2023-09-01 06:35:00,91,799.679993,799.679993
2023-09-01 06:35:00,92,705.920654,635.0
2023-09-01 06:35:00,95,0.0,0.0
2023-09-01 06:35:00,96,0.0,0.0
2023-09-01 06:35:00,97,0.0,0.0
2023-09-01 06:35:00,98,0.0,0.0
2023-09-01 06:35:00,99,0.0,0.0
2023-09-01 06:35:00,100,0.0,0.0
2023-09-01 06:35:00,101,0.0,0.0
2023-09-01 06:35:00,102,0.0,0.0
2023-09-01 06:35:00,103,0.0,0.0
2023-09-01 06:35:00,104,0.0,0.0
2023-09-01 06:35:00,105,0.0,0.0
2023-09-01 06:35:00,106,0.0,0.0
2023-09-01 06:35:00,107,0.0,0.0
2023-09-01 06:35:00,108,0.0,0.0
2023-09-01 06:35:00,112,0.0,0.0
2023-09-01 06:35:00,113,0.0,0.0
2023-09-01 06:35:00,114,0.0,0.0
2023-09-01 06:35:00,115,921.0,756.602478
2023-09-01 06:35:00,116,917.99292,753.569763
2023-09-01 06:35:00,117,100.0,60.000153
2023-09-01 06:35:00,118,100.0,60.000153
2023-09-01 06:35:00,119,100.0,60.000153
2023-09-01 06:35:00,120,100.0,60.000153
2023-09-01 06:35:00,126,11.0,8.0
2023-09-01 06:35:00,127,11.0,8.0
2023-09-01 06:35:00,128,994.0,750.0
2023-09-01 06:35:00,129,991.0,750.0
2023-09-01 06:35:00,130,0.0,0.0
2023-09-01 06:35:00,131,981.0,718.0
2023-09-01 06:35:00,132,935.0,758.0
2023-09-01 06:35:00,133,956.0,755.0
2023-09-01 06:35:00,134,0.0,0.0
2023-09-01 06:35:00,135,261.902832,210.0
2023-09-01 06:35:00,136,0.0,0.0
2023-09-01 06:35:00,137,0.0,0.0
2023-09-01 06:35:00,138,0.0,0.0
2023-09-01 06:35:00,139,291.0,202.0
2023-09-01 06:35:00,140,0.0,0.0
2023-09-01 06:35:00,141,136.5,94.0
2023-09-01 06:35:00,142,168.0,88.0
2023-09-01 06:35:00,143,168.0,89.143059
2023-09-01 06:35:00,144,175.0,104.0
2023-09-01 06:35:00,145,164.5,88.436272
2023-09-01 06:35:00,146,164.5,88.436272
2023-09-01 06:35:00,147,170.0,104.0
2023-09-01 06:35:00,150,0.0,0.0
2023-09-01 06:35:00,151,0.0,0.0
2023-09-01 06:35:00,152,0.0,0.0
2023-09-01 06:35:00,153,0.0,0.0
2023-09-01 06:35:00,154,0.0,0.0
2023-09-01 06:35:00,155,0.0,0.0
2023-09-01 06:35:00,156,403.0,340.0
2023-09-01 06:35:00,158,0.0,0.0
2023-09-01 06:35:00,159,996.0,795.0
2023-09-01 06:35:00,160,0.0,0.0
2023-09-01 06:35:00,161,0.0,0.0
2023-09-01 06:35:00,162,300.0,220.0
2023-09-01 06:35:00,166,0.0,0.0
2023-09-01 06:35:00,167,0.0,0.0
2023-09-01 06:35:00,168,0.0,0.0
2023-09-01 06:35:00,169,0.0,0.0
2023-09-01 06:35:00,170,0.0,0.0
2023-09-01 06:35:00,171,0.0,0.0
2023-09-01 06:35:00,172,0.0,0.0
2023-09-01 06:35:00,173,0.0,0.0
2023-09-01 06:35:00,174,0.0,0.0
2023-09-01 06:35:00,175,0.0,0.0
2023-09-01 06:35:00,176,286.370392,153.843781
2023-09-01 06:35:00,177,148.0,107.0
2023-09-01 06:35:00,178,0.0,0.0
2023-09-01 06:35:00,179,0.0,0.0
2023-09-01 06:35:00,180,0.0,0.0
2023-09-01 06:35:00,181,0.0,0.0
2023-09-01 06:35:00,182,0.0,0.0
2023-09-01 06:35:00,183,0.0,0.0
2023-09-01 06:35:00,184,0.0,0.0
2023-09-01 06:35:00,185,0.0,0.0
2023-09-01 06:35:00,186,0.0,0.0
2023-09-01 06:35:00,187,154.5,119.995728
2023-09-01 06:35:00,188,154.5,119.995728
2023-09-01 06:35:00,189,180.0,120.0
2023-09-01 06:35:00,190,991.0,795.0
2023-09-01 06:35:00,191,990.0,795.0
2023-09-01 06:35:00,193,0.0,0.0
2023-09-01 06:35:00,194,0.0,0.0
2023-09-01 06:35:00,195,0.0,0.0
2023-09-01 06:35:00,196,53.104923,35.0
2023-09-01 06:35:00,197,0.0,0.0
2023-09-01 06:35:00,198,200.0,120.0
2023-09-01 06:35:00,200,0.0,0.0
2023-09-01 06:35:00,207,0.0,0.0
2023-09-01 06:35:00,208,0.0,0.0
2023-09-01 06:35:00,209,0.0,0.0
2023-09-01 06:35:00,210,0.0,0.0
2023-09-01 06:35:00,211,0.0,0.0
2023-09-01 06:35:00,212,0.0,0.0
2023-09-01 06:35:00,213,0.0,0.0
2023-09-01 06:35:00,214,0.0,0.0
2023-09-01 06:35:00,215,0.0,0.0
2023-09-01 06:35:00,216,0.0,0.0
2023-09-01 06:35:00,217,23.5,20.99826
2023-09-01 06:35:00,218,23.5,20.99826
2023-09-01 06:35:00,219,23.5,20.99826
2023-09-01 06:35:00,220,23.5,20.99826
2023-09-01 06:35:00,231,0.0,0.0
2023-09-01 06:35:00,232,0.0,0.0
2023-09-01 06:35:00,233,0.0,0.0
2023-09-01 06:35:00,234,0.0,0.0
2023-09-01 06:35:00,237,0.0,0.0
2023-09-01 06:35:00,238,0.0,0.0
2023-09-01 06:35:00,240,292.0,200.0
2023-09-01 06:35:00,241,144.0,100.0
2023-09-01 06:35:00,242,0.0,0.0
2023-09-01 06:35:00,243,0.0,0.0
2023-09-01 06:35:00,244,0.0,0.0
2023-09-01 06:35:00,247,0.0,0.0
2023-09-01 06:35:00,248,0.0,0.0
2023-09-01 06:35:00,249,166.0,99.498901
2023-09-01 06:35:00,250,166.0,99.334106
2023-09-01 06:35:00,251,166.0,99.590454
2023-09-01 06:35:00,252,258.0,195.0
2023-09-01 06:35:00,253,0.0,0.0
2023-09-01 06:35:00,254,0.0,0.0
2023-09-01 06:35:00,255,255.5,167.0
2023-09-01 06:35:00,256,255.5,167.0
2023-09-01 06:35:00,257,267.0,216.0
2023-09-01 06:35:00,258,259.0,162.007477
2023-09-01 06:35:00,259,259.0,162.007477
2023-09-01 06:35:00,260,248.0,208.0
2023-09-01 06:35:00,264,10.000229,5.000229
2023-09-01 06:35:00,265,10.000229,5.000229
2023-09-01 06:35:00,266,0.0,0.0
2023-09-01 06:35:00,267,0.0,0.0
2023-09-01 06:35:00,268,0.0,0.0
2023-09-01 06:35:00,269,0.0,0.0
2023-09-01 06:35:00,270,0.0,0.0
2023-09-01 06:35:00,271,0.0,0.0
2023-09-01 06:35:00,272,0.0,0.0
2023-09-01 06:35:00,273,0.0,0.0
2023-09-01 06:35:00,274,0.0,0.0
2023-09-01 06:35:00,275,0.0,0.0
2023-09-01 06:35:00,276,0.0,0.0
2023-09-01 06:35:00,277,161.0,100.0
2023-09-01 06:35:00,278,70.0,50.0
2023-09-01 06:35:00,279,24.925774,0.0
2023-09-01 06:35:00,280,0.0,0.0
2023-09-01 06:35:00,281,27.496159,0.0
2023-09-01 06:35:00,282,0.0,0.0
2023-09-01 06:35:00,283,0.0,0.0
2023-09-01 06:35:00,284,0.0,0.0
2023-09-01 06:35:00,285,0.0,0.0
2023-09-01 06:35:00,286,0.0,0.0
2023-09-01 06:35:00,287,0.0,0.0
2023-09-01 06:35:00,288,0.0,0.0
2023-09-01 06:35:00,289,0.0,0.0
2023-09-01 06:35:00,290,0.0,0.0
2023-09-01 06:35:00,291,0.0,0.0
2023-09-01 06:35:00,292,0.0,0.0
2023-09-01 06:35:00,293,0.0,0.0
2023-09-01 06:35:00,294,0.0,0.0
2023-09-01 06:35:00,299,181.5,123.99823
2023-09-01 06:35:00,300,0.0,0.0
2023-09-01 06:35:00,301,180.5,123.99823
2023-09-01 06:35:00,302,0.0,0.0
2023-09-01 06:35:00,303,109.5,66.0
2023-09-01 06:35:00,304,109.5,66.0
2023-09-01 06:35:00,305,310.589111,215.001404
2023-09-01 06:35:00,306,362.0,286.0
2023-09-01 06:35:00,307,297.091217,200.004578
2023-09-01 06:35:00,308,36.482452,0.0
2023-09-01 06:35:00,309,36.505341,0.0
2023-09-01 06:35:00,310,0.0,0.0
2023-09-01 06:35:00,311,0.0,0.0
2023-09-01 06:35:00,312,0.0,0.0
2023-09-01 06:35:00,313,0.0,0.0
2023-09-01 06:35:00,314,0.0,0.0
2023-09-01 06:35:00,315,0.0,0.0
2023-09-01 06:35:00,316,0.0,0.0
2023-09-01 06:35:00,317,0.0,0.0
2023-09-01 06:35:00,318,0.0,0.0
2023-09-01 06:35:00,319,0.0,0.0
2023-09-01 06:35:00,320,0.0,0.0
2023-09-01 06:35:00,321,0.0,0.0
2023-09-01 06:35:00,322,0.0,0.0
2023-09-01 06:35:00,323,163.5,122.0
2023-09-01 06:35:00,324,163.5,122.0
2023-09-01 06:35:00,325,170.0,136.0
2023-09-01 06:35:00,326,0.0,0.0
2023-09-01 06:35:00,327,0.0,0.0
2023-09-01 06:35:00,328,0.0,0.0
2023-09-01 06:35:00,329,0.0,0.0
2023-09-01 06:35:00,330,0.0,0.0
2023-09-01 06:35:00,331,816.0,644.627686
2023-09-01 06:35:00,332,813.0,645.706421
2023-09-01 06:35:00,333,0.0,0.0
2023-09-01 06:35:00,334,0.0,0.0
2023-09-01 06:35:00,335,0.0,0.0
2023-09-01 06:35:00,336,0.0,0.0
2023-09-01 06:35:00,337,0.0,0.0
2023-09-01 06:35:00,338,0.0,0.0
2023-09-01 06:35:00,339,0.0,0.0
2023-09-01 06:35:00,340,818.0,675.672485
2023-09-01 06:35:00,341,0.0,0.0
2023-09-01 06:35:00,342,166.0,135.0
2023-09-01 06:35:00,343,167.0,135.0
2023-09-01 06:35:00,344,0.0,0.0
2023-09-01 06:35:00,345,0.0,0.0
2023-09-01 06:35:00,346,114.0,80.0
2023-09-01 06:35:00,347,188.0,163.0
2023-09-01 06:35:00,348,0.0,0.0
2023-09-01 06:35:00,349,0.0,0.0
2023-09-01 06:35:00,350,0.0,0.0
2023-09-01 06:35:00,351,0.0,0.0
2023-09-01 06:35:00,352,0.0,0.0
2023-09-01 06:35:00,353,0.0,0.0
2023-09-01 06:35:00,354,0.0,0.0
2023-09-01 06:35:00,355,0.0,0.0
2023-09-01 06:35:00,356,13.5,10.0
2023-09-01 06:35:00,357,0.0,0.0
2023-09-01 06:35:00,358,0.0,0.0
2023-09-01 06:35:00,359,10.0,10.0
2023-09-01 06:35:00,360,0.0,0.0
2023-09-01 06:35:00,361,0.0,0.0
2023-09-01 06:35:00,362,0.0,0.0
2023-09-01 06:35:00,363,0.0,0.0
2023-09-01 06:35:00,366,548.0,479.897339
2023-09-01 06:35:00,367,0.0,0.0
2023-09-01 06:35:00,368,0.0,0.0
2023-09-01 06:35:00,369,0.0,0.0
2023-09-01 06:35:00,370,0.0,0.0
2023-09-01 06:35:00,371,0.0,0.0
2023-09-01 06:35:00,372,0.0,0.0
2023-09-01 06:35:00,373,0.0,0.0
2023-09-01 06:35:00,374,0.0,0.0
2023-09-01 06:35:00,375,0.0,0.0
2023-09-01 06:35:00,376,0.0,0.0
2023-09-01 06:35:00,377,0.0,0.0
2023-09-01 06:35:00,378,0.0,0.0
2023-09-01 06:35:00,379,0.0,0.0
2023-09-01 06:35:00,380,0.0,0.0
2023-09-01 06:35:00,381,0.0,0.0
2023-09-01 06:35:00,382,0.0,0.0
2023-09-01 06:35:00,383,0.0,0.0
2023-09-01 06:35:00,384,0.0,0.0
2023-09-01 06:35:00,385,0.0,0.0
2023-09-01 06:35:00,386,0.0,0.0
2023-09-01 06:35:00,387,0.0,0.0
2023-09-01 06:35:00,388,286.5,181.350159
2023-09-01 06:35:00,389,286.5,180.785583
2023-09-01 06:35:00,390,277.0,202.0
2023-09-01 06:35:00,419,304.0,190.0
2023-09-01 06:35:00,420,0.0,0.0
2023-09-01 06:35:00,421,136.5,95.0
2023-09-01 06:35:00,422,0.0,0.0
2023-09-01 06:35:00,423,266.0,180.0
2023-09-01 06:35:00,432,144.5,108.0
2023-09-01 06:35:00,433,374.400696,254.0
2023-09-01 06:35:00,434,281.0,180.013397
2023-09-01 06:35:00,435,281.0,180.013397
2023-09-01 06:35:00,436,282.0,180.013397
2023-09-01 06:35:00,437,282.0,180.013397
2023-09-01 06:35:00,438,285.0,208.0
2023-09-01 06:35:00,439,285.0,208.0
2023-09-01 06:35:00,440,166.5,120.0
2023-09-01 06:35:00,441,166.5,120.0
2023-09-01 06:35:00,442,174.0,120.0
2023-09-01 06:35:00,443,0.0,0.0
2023-09-01 06:35:00,444,0.0,0.0
2023-09-01 06:35:00,450,228.0,130.0
2023-09-01 06:35:00,451,18.374569,0.0
2023-09-01 06:35:00,452,248.0,130.0
2023-09-01 06:35:00,453,0.0,0.0
2023-09-01 06:35:00,459,384.423706,264.399994
2023-09-01 06:35:00,467,12.0,5.000153
2023-09-01 06:35:00,468,12.0,4.000366
2023-09-01 06:35:00,469,5.000153,1.600391
2023-09-01 06:35:00,471,4.485677,0.0
2023-09-01 06:35:00,472,225.0,180.0
2023-09-01 06:35:00,473,127.0,90.0
2023-09-01 06:35:00,474,229.0,180.0
2023-09-01 06:35:00,475,126.0,90.0
2023-09-01 06:35:00,477,0.0,0.0
2023-09-01 06:35:00,478,254.0,164.0
2023-09-01 06:35:00,479,24.408148,0.0
2023-09-01 06:35:00,480,0.0,0.0
2023-09-01 06:35:00,481,252.0,164.0
2023-09-01 06:35:00,482,0.0,0.0
2023-09-01 06:35:00,485,45.0,20.00061
2023-09-01 06:35:00,486,0.0,0.0
2023-09-01 06:35:00,487,22.999725,14.00032
2023-09-01 06:35:00,488,21.999969,13.000565
2023-09-01 06:35:00,489,992.0,795.0
2023-09-01 06:35:00,490,996.0,795.0
2023-09-01 06:35:00,491,966.0,791.0
2023-09-01 06:35:00,492,967.0,786.0
2023-09-01 06:35:00,493,991.0,795.0
2023-09-01 06:35:00,494,0.0,0.0
2023-09-01 06:35:00,495,0.0,0.0
2023-09-01 06:35:00,496,0.0,0.0
2023-09-01 06:35:00,497,0.0,0.0
2023-09-01 06:35:00,498,0.0,0.0
2023-09-01 06:35:00,499,0.0,0.0
2023-09-01 06:35:00,501,295.0,158.003479
2023-09-01 06:35:00,502,158.0,158.0
2023-09-01 06:35:00,503,292.0,200.0
2023-09-01 06:35:00,507,135.0,59.001785
2023-09-01 06:35:00,508,139.199997,106.0
2023-09-01 06:35:00,511,0.0,0.0
2023-09-01 06:35:00,512,0.0,0.0
2023-09-01 06:35:00,513,338.0,150.0
2023-09-01 06:35:00,514,134.0,120.0
2023-09-01 06:35:00,516,850.012939,749.988525
2023-09-01 06:35:00,521,577.0,577.0
2023-09-01 06:35:00,522,940.0,577.0
2023-09-01 06:35:00,523,0.0,0.0
2023-09-01 06:35:00,524,0.0,0.0
2023-09-01 06:35:00,525,0.0,0.0
2023-09-01 06:35:00,526,259.0,131.0
2023-09-01 06:35:00,527,1357.0,1058.099976
2023-09-01 06:35:00,528,259.0,131.0
2023-09-01 06:35:00,529,994.0,765.675781
2023-09-01 06:35:00,530,0.0,0.0
2023-09-01 06:35:00,533,0.0,0.0
2023-09-01 06:35:00,534,0.0,0.0
2023-09-01 06:35:00,535,0.0,0.0
2023-09-01 06:35:00,536,0.0,0.0
2023-09-01 06:35:00,537,0.0,0.0
2023-09-01 06:35:00,538,0.0,0.0
2023-09-01 06:35:00,539,345.0,168.0
2023-09-01 06:35:00,540,159.0,84.0
2023-09-01 06:35:00,541,77.0,50.0
2023-09-01 06:35:00,542,38.0,38.0
2023-09-01 06:35:00,544,1012.0,795.0
2023-09-01 06:35:00,545,1012.0,795.0
2023-09-01 06:35:00,546,357.0,186.0
2023-09-01 06:35:00,547,357.0,186.0
2023-09-01 06:35:00,548,326.0,254.0
2023-09-01 06:35:00,549,244.0,120.0
2023-09-01 06:35:00,550,119.0,90.0
2023-09-01 06:35:00,554,961.0,748.347168
2023-09-01 06:35:00,555,0.0,0.0
2023-09-01 06:35:00,556,0.0,0.0
2023-09-01 06:35:00,557,0.0,0.0
2023-09-01 06:35:00,558,0.0,0.0
2023-09-01 06:35:00,559,0.0,0.0
2023-09-01 06:35:00,560,0.0,0.0
2023-09-01 06:40:00,1,50.0,40.000244
2023-09-01 06:40:00,2,50.0,40.000244
2023-09-01 06:40:00,3,418.449158,364.991486
2023-09-01 06:40:00,4,0.0,0.0
2023-09-01 06:40:00,5,0.0,0.0
2023-09-01 06:40:00,6,418.243134,364.991486
2023-09-01 06:40:00,7,416.833679,364.991486
2023-09-01 06:40:00,8,0.0,0.0
2023-09-01 06:40:00,9,440.804443,364.917023
2023-09-01 06:40:00,10,0.0,0.0
2023-09-01 06:40:00,11,350.0,200.0
2023-09-01 06:40:00,12,0.0,0.0
2023-09-01 06:40:00,15,425.934509,394.595215
2023-09-01 06:40:00,16,0.0,0.0
2023-09-01 06:40:00,17,404.304932,379.819733
2023-09-01 06:40:00,18,402.495728,380.018097
2023-09-01 06:40:00,27,615.0,615.0
2023-09-01 06:40:00,28,0.0,0.0
2023-09-01 06:40:00,29,612.0,612.0
2023-09-01 06:40:00,33,0.0,0.0
2023-09-01 06:40:00,36,994.0,795.0
2023-09-01 06:40:00,37,986.0,795.0
2023-09-01 06:40:00,43,0.0,0.0
2023-09-01 06:40:00,46,506.0,445.009064
2023-09-01 06:40:00,47,462.986359,409.996735
2023-09-01 06:40:00,48,457.92746,409.823151
2023-09-01 06:40:00,49,462.763214,410.021515
2023-09-01 06:40:00,50,463.0,405.012726
2023-09-01 06:40:00,51,463.0,405.012726
2023-09-01 06:40:00,52,0.0,0.0
2023-09-01 06:40:00,53,0.0,0.0
2023-09-01 06:40:00,54,0.0,0.0
2023-09-01 06:40:00,55,0.0,0.0
2023-09-01 06:40:00,56,0.0,0.0
2023-09-01 06:40:00,57,0.0,0.0
2023-09-01 06:40:00,58,0.0,0.0
2023-09-01 06:40:00,59,0.0,0.0
2023-09-01 06:40:00,60,0.0,0.0
2023-09-01 06:40:00,61,463.0,392.718353
2023-09-01 06:40:00,62,0.0,0.0
2023-09-01 06:40:00,63,313.456451,280.0
2023-09-01 06:40:00,64,0.0,0.0
2023-09-01 06:40:00,65,353.932281,290.726593
2023-09-01 06:40:00,66,342.873199,300.669952
2023-09-01 06:40:00,67,0.0,0.0
2023-09-01 06:40:00,68,361.024078,299.628448
2023-09-01 06:40:00,69,786.882324,670.0
2023-09-01 06:40:00,70,785.276489,680.692383
2023-09-01 06:40:00,71,44.0,25.002136
2023-09-01 06:40:00,72,44.0,25.002136
2023-09-01 06:40:00,73,0.0,0.0
2023-09-01 06:40:00,74,0.0,0.0
2023-09-01 06:40:00,75,0.0,0.0
2023-09-01 06:40:00,76,0.0,0.0
2023-09-01 06:40:00,77,0.0,0.0
2023-09-01 06:40:00,78,0.0,0.0
2023-09-01 06:40:00,79,0.0,0.0
2023-09-01 06:40:00,80,0.0,0.0
2023-09-01 06:40:00,83,330.51001,330.377655
2023-09-01 06:40:00,84,333.269989,329.484344
2023-09-01 06:40:00,85,329.820007,320.08078
2023-09-01 06:40:00,86,329.130005,320.0
2023-09-01 06:40:00,87,0.0,0.0
2023-09-01 06:40:00,88,330.068329,329.757294
2023-09-01 06:40:00,89,331.200012,330.003937
2023-09-01 06:40:00,90,329.130005,329.130005
2023-09-01 06:40:00,91,799.679993,799.679993
2023-09-01 06:40:00,92,705.920654,635.0
2023-09-01 06:40:00,95,0.0,0.0
2023-09-01 06:40:00,96,0.0,0.0
2023-09-01 06:40:00,97,0.0,0.0
2023-09-01 06:40:00,98,0.0,0.0
2023-09-01 06:40:00,99,0.0,0.0
2023-09-01 06:40:00,100,0.0,0.0
2023-09-01 06:40:00,101,0.0,0.0
2023-09-01 06:40:00,102,0.0,0.0
2023-09-01 06:40:00,103,0.0,0.0
2023-09-01 06:40:00,104,0.0,0.0
2023-09-01 06:40:00,105,0.0,0.0
2023-09-01 06:40:00,106,0.0,0.0
2023-09-01 06:40:00,107,0.0,0.0
2023-09-01 06:40:00,108,0.0,0.0
2023-09-01 06:40:00,112,0.0,0.0
2023-09-01 06:40:00,113,0.0,0.0
2023-09-01 06:40:00,114,0.0,0.0
2023-09-01 06:40:00,115,921.0,772.386292
2023-09-01 06:40:00,116,917.99292,764.299744
2023-09-01 06:40:00,117,100.0,60.000153
2023-09-01 06:40:00,118,100.0,60.000153
2023-09-01 06:40:00,119,100.0,60.000153
2023-09-01 06:40:00,120,100.0,60.000153
2023-09-01 06:40:00,126,11.0,8.0
2023-09-01 06:40:00,127,11.0,8.0
2023-09-01 06:40:00,128,994.0,750.0
2023-09-01 06:40:00,129,991.0,750.0
2023-09-01 06:40:00,130,0.0,0.0
2023-09-01 06:40:00,131,981.0,718.0
2023-09-01 06:40:00,132,935.0,758.0
2023-09-01 06:40:00,133,956.0,755.0
2023-09-01 06:40:00,134,0.0,0.0
2023-09-01 06:40:00,135,264.662018,210.0
2023-09-01 06:40:00,136,0.0,0.0
2023-09-01 06:40:00,137,0.0,0.0
2023-09-01 06:40:00,138,0.0,0.0
2023-09-01 06:40:00,139,291.0,202.0
2023-09-01 06:40:00,140,0.0,0.0
2023-09-01 06:40:00,141,136.5,94.0
2023-09-01 06:40:00,142,168.0,88.0
2023-09-01 06:40:00,143,168.0,89.143059
2023-09-01 06:40:00,144,175.0,104.0
2023-09-01 06:40:00,145,164.5,88.436272
2023-09-01 06:40:00,146,164.5,88.436272
2023-09-01 06:40:00,147,170.0,104.0
2023-09-01 06:40:00,150,0.0,0.0
2023-09-01 06:40:00,151,0.0,0.0
2023-09-01 06:40:00,152,0.0,0.0
2023-09-01 06:40:00,153,0.0,0.0
2023-09-01 06:40:00,154,0.0,0.0
2023-09-01 06:40:00,155,0.0,0.0
2023-09-01 06:40:00,156,403.0,340.0
2023-09-01 06:40:00,158,0.0,0.0
2023-09-01 06:40:00,159,996.0,795.0
2023-09-01 06:40:00,160,0.0,0.0
2023-09-01 06:40:00,161,0.0,0.0
2023-09-01 06:40:00,162,300.0,220.0
2023-09-01 06:40:00,166,0.0,0.0
2023-09-01 06:40:00,167,0.0,0.0
2023-09-01 06:40:00,168,0.0,0.0
2023-09-01 06:40:00,169,0.0,0.0
2023-09-01 06:40:00,170,0.0,0.0
2023-09-01 06:40:00,171,0.0,0.0
2023-09-01 06:40:00,172,0.0,0.0
2023-09-01 06:40:00,173,0.0,0.0
2023-09-01 06:40:00,174,0.0,0.0
2023-09-01 06:40:00,175,0.0,0.0
2023-09-01 06:40:00,176,286.294098,153.996368
2023-09-01 06:40:00,177,148.0,107.0
2023-09-01 06:40:00,178,0.0,0.0
2023-09-01 06:40:00,179,0.0,0.0
2023-09-01 06:40:00,180,0.0,0.0
2023-09-01 06:40:00,181,0.0,0.0
2023-09-01 06:40:00,182,0.0,0.0
2023-09-01 06:40:00,183,0.0,0.0
2023-09-01 06:40:00,184,0.0,0.0
2023-09-01 06:40:00,185,0.0,0.0
2023-09-01 06:40:00,186,0.0,0.0
2023-09-01 06:40:00,187,154.5,119.995728
2023-09-01 06:40:00,188,154.5,119.995728
2023-09-01 06:40:00,189,180.0,120.0
2023-09-01 06:40:00,190,991.0,795.0
2023-09-01 06:40:00,191,990.0,795.0
2023-09-01 06:40:00,193,0.0,0.0
2023-09-01 06:40:00,194,0.0,0.0
2023-09-01 06:40:00,195,0.0,0.0
2023-09-01 06:40:00,196,53.104923,35.0
2023-09-01 06:40:00,197,0.0,0.0
2023-09-01 06:40:00,198,200.0,120.0
2023-09-01 06:40:00,200,0.0,0.0
2023-09-01 06:40:00,207,0.0,0.0
2023-09-01 06:40:00,208,0.0,0.0
2023-09-01 06:40:00,209,0.0,0.0
2023-09-01 06:40:00,210,0.0,0.0
2023-09-01 06:40:00,211,0.0,0.0
2023-09-01 06:40:00,212,0.0,0.0
2023-09-01 06:40:00,213,0.0,0.0
2023-09-01 06:40:00,214,0.0,0.0
2023-09-01 06:40:00,215,0.0,0.0
2023-09-01 06:40:00,216,0.0,0.0
2023-09-01 06:40:00,217,23.5,20.99826
2023-09-01 06:40:00,218,23.5,20.99826
2023-09-01 06:40:00,219,23.5,20.99826
2023-09-01 06:40:00,220,23.5,20.99826
2023-09-01 06:40:00,231,0.0,0.0
2023-09-01 06:40:00,232,0.0,0.0
2023-09-01 06:40:00,233,0.0,0.0
2023-09-01 06:40:00,234,0.0,0.0
2023-09-01 06:40:00,237,0.0,0.0
2023-09-01 06:40:00,238,0.0,0.0
2023-09-01 06:40:00,240,292.0,200.0
2023-09-01 06:40:00,241,144.0,100.0
2023-09-01 06:40:00,242,0.0,0.0
2023-09-01 06:40:00,243,0.0,0.0
2023-09-01 06:40:00,244,0.0,0.0
2023-09-01 06:40:00,247,0.0,0.0
2023-09-01 06:40:00,248,0.0,0.0
2023-09-01 06:40:00,249,166.0,99.553833
2023-09-01 06:40:00,250,166.0,99.334106
2023-09-01 06:40:00,251,166.0,99.498901
2023-09-01 06:40:00,252,258.0,195.0
2023-09-01 06:40:00,253,0.0,0.0
2023-09-01 06:40:00,254,0.0,0.0
2023-09-01 06:40:00,255,255.5,167.0
2023-09-01 06:40:00,256,255.5,167.0
2023-09-01 06:40:00,257,267.0,216.0
2023-09-01 06:40:00,258,259.0,162.007477
2023-09-01 06:40:00,259,259.0,162.007477
2023-09-01 06:40:00,260,248.0,208.0
2023-09-01 06:40:00,264,10.000229,5.000229
2023-09-01 06:40:00,265,10.000229,5.000229
2023-09-01 06:40:00,266,0.0,0.0
2023-09-01 06:40:00,267,0.0,0.0
2023-09-01 06:40:00,268,0.0,0.0
2023-09-01 06:40:00,269,0.0,0.0
2023-09-01 06:40:00,270,0.0,0.0
2023-09-01 06:40:00,271,0.0,0.0
2023-09-01 06:40:00,272,0.0,0.0
2023-09-01 06:40:00,273,0.0,0.0
2023-09-01 06:40:00,274,0.0,0.0
2023-09-01 06:40:00,275,0.0,0.0
2023-09-01 06:40:00,276,0.0,0.0
2023-09-01 06:40:00,277,161.0,100.0
2023-09-01 06:40:00,278,70.0,50.0
2023-09-01 06:40:00,279,25.77261,0.0
2023-09-01 06:40:00,280,0.0,0.0
2023-09-01 06:40:00,281,27.474079,0.0
2023-09-01 06:40:00,282,0.0,0.0
2023-09-01 06:40:00,283,0.0,0.0
2023-09-01 06:40:00,284,0.0,0.0
2023-09-01 06:40:00,285,0.0,0.0
2023-09-01 06:40:00,286,0.0,0.0
2023-09-01 06:40:00,287,0.0,0.0
2023-09-01 06:40:00,288,0.0,0.0
2023-09-01 06:40:00,289,0.0,0.0
2023-09-01 06:40:00,290,0.0,0.0
2023-09-01 06:40:00,291,0.0,0.0
2023-09-01 06:40:00,292,0.0,0.0
2023-09-01 06:40:00,293,0.0,0.0
2023-09-01 06:40:00,294,0.0,0.0
2023-09-01 06:40:00,299,181.5,123.99823
2023-09-01 06:40:00,300,0.0,0.0
2023-09-01 06:40:00,301,180.5,123.99823
2023-09-01 06:40:00,302,0.0,0.0
2023-09-01 06:40:00,303,109.5,66.0
2023-09-01 06:40:00,304,109.5,66.0
2023-09-01 06:40:00,305,311.182373,215.001404
2023-09-01 06:40:00,306,362.0,286.0
2023-09-01 06:40:00,307,296.925171,200.004578
2023-09-01 06:40:00,308,147.5,117.0
2023-09-01 06:40:00,309,147.5,117.0
2023-09-01 06:40:00,310,0.0,0.0
2023-09-01 06:40:00,311,0.0,0.0
2023-09-01 06:40:00,312,0.0,0.0
2023-09-01 06:40:00,313,0.0,0.0
2023-09-01 06:40:00,314,0.0,0.0
2023-09-01 06:40:00,315,0.0,0.0
2023-09-01 06:40:00,316,0.0,0.0
2023-09-01 06:40:00,317,0.0,0.0
2023-09-01 06:40:00,318,0.0,0.0
2023-09-01 06:40:00,319,0.0,0.0
2023-09-01 06:40:00,320,0.0,0.0
2023-09-01 06:40:00,321,0.0,0.0
2023-09-01 06:40:00,322,0.0,0.0
2023-09-01 06:40:00,323,163.5,122.0
2023-09-01 06:40:00,324,163.5,122.0
2023-09-01 06:40:00,325,170.0,136.0
2023-09-01 06:40:00,326,0.0,0.0
2023-09-01 06:40:00,327,0.0,0.0
2023-09-01 06:40:00,328,0.0,0.0
2023-09-01 06:40:00,329,0.0,0.0
2023-09-01 06:40:00,330,0.0,0.0
2023-09-01 06:40:00,331,816.0,644.669189
2023-09-01 06:40:00,332,813.0,645.664917
2023-09-01 06:40:00,333,0.0,0.0
2023-09-01 06:40:00,334,0.0,0.0
2023-09-01 06:40:00,335,0.0,0.0
2023-09-01 06:40:00,336,0.0,0.0
2023-09-01 06:40:00,337,0.0,0.0
2023-09-01 06:40:00,338,0.0,0.0
2023-09-01 06:40:00,339,0.0,0.0
2023-09-01 06:40:00,340,818.0,675.423584
2023-09-01 06:40:00,341,0.0,0.0
2023-09-01 06:40:00,342,166.0,135.0
2023-09-01 06:40:00,343,167.0,135.0
2023-09-01 06:40:00,344,0.0,0.0
2023-09-01 06:40:00,345,0.0,0.0
2023-09-01 06:40:00,346,114.0,80.0
2023-09-01 06:40:00,347,188.0,163.0
2023-09-01 06:40:00,348,0.0,0.0
2023-09-01 06:40:00,349,0.0,0.0
2023-09-01 06:40:00,350,0.0,0.0
2023-09-01 06:40:00,351,0.0,0.0
2023-09-01 06:40:00,352,0.0,0.0
2023-09-01 06:40:00,353,0.0,0.0
2023-09-01 06:40:00,354,0.0,0.0
2023-09-01 06:40:00,355,0.0,0.0
2023-09-01 06:40:00,356,13.5,10.0
2023-09-01 06:40:00,357,0.0,0.0
2023-09-01 06:40:00,358,0.0,0.0
2023-09-01 06:40:00,359,10.0,10.0
2023-09-01 06:40:00,360,0.0,0.0
2023-09-01 06:40:00,361,0.0,0.0
2023-09-01 06:40:00,362,0.0,0.0
2023-09-01 06:40:00,363,0.0,0.0
2023-09-01 06:40:00,366,548.0,479.897339
2023-09-01 06:40:00,367,5.69722,0.0
2023-09-01 06:40:00,368,0.0,0.0
2023-09-01 06:40:00,369,0.0,0.0
2023-09-01 06:40:00,370,0.0,0.0
2023-09-01 06:40:00,371,0.0,0.0
2023-09-01 06:40:00,372,0.0,0.0
2023-09-01 06:40:00,373,0.0,0.0
2023-09-01 06:40:00,374,0.0,0.0
2023-09-01 06:40:00,375,0.0,0.0
2023-09-01 06:40:00,376,0.0,0.0
2023-09-01 06:40:00,377,0.0,0.0
2023-09-01 06:40:00,378,0.0,0.0
2023-09-01 06:40:00,379,0.0,0.0
2023-09-01 06:40:00,380,0.0,0.0
2023-09-01 06:40:00,381,0.0,0.0
2023-09-01 06:40:00,382,0.0,0.0
2023-09-01 06:40:00,383,0.0,0.0
2023-09-01 06:40:00,384,0.0,0.0
2023-09-01 06:40:00,385,0.0,0.0
2023-09-01 06:40:00,386,0.0,0.0
2023-09-01 06:40:00,387,0.0,0.0
2023-09-01 06:40:00,388,286.5,181.350159
2023-09-01 06:40:00,389,286.5,180.785583
2023-09-01 06:40:00,390,277.0,202.0
2023-09-01 06:40:00,419,304.0,190.0
2023-09-01 06:40:00,420,0.0,0.0
2023-09-01 06:40:00,421,136.5,95.0
2023-09-01 06:40:00,422,0.0,0.0
2023-09-01 06:40:00,423,266.0,180.0
2023-09-01 06:40:00,432,144.5,108.0
2023-09-01 06:40:00,433,374.472534,254.0
2023-09-01 06:40:00,434,281.0,180.013397
2023-09-01 06:40:00,435,281.0,180.013397
2023-09-01 06:40:00,436,282.0,180.013397
2023-09-01 06:40:00,437,282.0,180.013397
2023-09-01 06:40:00,438,285.0,208.0
2023-09-01 06:40:00,439,285.0,208.0
2023-09-01 06:40:00,440,166.5,120.0
2023-09-01 06:40:00,441,166.5,120.0
2023-09-01 06:40:00,442,174.0,120.0
2023-09-01 06:40:00,443,0.0,0.0
2023-09-01 06:40:00,444,0.0,0.0
2023-09-01 06:40:00,450,228.0,130.0
2023-09-01 06:40:00,451,30.901026,0.0
2023-09-01 06:40:00,452,248.0,130.0
2023-09-01 06:40:00,453,0.0,0.0
2023-09-01 06:40:00,459,383.519104,264.399994
2023-09-01 06:40:00,467,12.0,5.000153
2023-09-01 06:40:00,468,12.0,4.000366
2023-09-01 06:40:00,469,5.000153,1.600391
2023-09-01 06:40:00,471,4.741214,0.0
2023-09-01 06:40:00,472,225.0,180.0
2023-09-01 06:40:00,473,127.0,90.0
2023-09-01 06:40:00,474,229.0,180.0
2023-09-01 06:40:00,475,126.0,90.0
2023-09-01 06:40:00,477,20.491158,0.0
2023-09-01 06:40:00,478,254.0,164.0
2023-09-01 06:40:00,479,126.5,76.0
2023-09-01 06:40:00,480,0.0,0.0
2023-09-01 06:40:00,481,252.0,164.0
2023-09-01 06:40:00,482,0.0,0.0
2023-09-01 06:40:00,485,45.0,20.00061
2023-09-01 06:40:00,486,0.0,0.0
2023-09-01 06:40:00,487,22.999725,14.00032
2023-09-01 06:40:00,488,21.999969,13.000565
2023-09-01 06:40:00,489,992.0,795.0
2023-09-01 06:40:00,490,996.0,795.0
2023-09-01 06:40:00,491,966.0,791.0
2023-09-01 06:40:00,492,967.0,786.0
2023-09-01 06:40:00,493,991.0,795.0
2023-09-01 06:40:00,494,0.0,0.0
2023-09-01 06:40:00,495,0.0,0.0
2023-09-01 06:40:00,496,0.0,0.0
2023-09-01 06:40:00,497,0.0,0.0
2023-09-01 06:40:00,498,0.0,0.0
2023-09-01 06:40:00,499,0.0,0.0
2023-09-01 06:40:00,501,295.0,158.003479
2023-09-01 06:40:00,502,163.875244,163.875244
2023-09-01 06:40:00,503,292.0,200.0
2023-09-01 06:40:00,507,135.0,59.001785
2023-09-01 06:40:00,508,139.199997,106.0
2023-09-01 06:40:00,511,0.0,0.0
2023-09-01 06:40:00,512,0.0,0.0
2023-09-01 06:40:00,513,338.0,150.0
2023-09-01 06:40:00,514,134.0,120.0
2023-09-01 06:40:00,516,850.012939,749.988525
2023-09-01 06:40:00,521,577.0,577.0
2023-09-01 06:40:00,522,940.0,577.0
2023-09-01 06:40:00,523,0.0,0.0
2023-09-01 06:40:00,524,0.0,0.0
2023-09-01 06:40:00,525,0.0,0.0
2023-09-01 06:40:00,526,259.0,131.0
2023-09-01 06:40:00,527,1357.0,1058.099976
2023-09-01 06:40:00,528,259.0,131.0
2023-09-01 06:40:00,529,994.0,784.482971
2023-09-01 06:40:00,530,0.0,0.0
2023-09-01 06:40:00,533,0.0,0.0
2023-09-01 06:40:00,534,0.0,0.0
2023-09-01 06:40:00,535,0.0,0.0
2023-09-01 06:40:00,536,0.0,0.0
2023-09-01 06:40:00,537,0.0,0.0
2023-09-01 06:40:00,538,0.0,0.0
2023-09-01 06:40:00,539,345.0,168.0
2023-09-01 06:40:00,540,159.0,84.0
2023-09-01 06:40:00,541,77.0,50.0
2023-09-01 06:40:00,542,38.0,38.0
2023-09-01 06:40:00,544,1012.0,795.0
2023-09-01 06:40:00,545,1012.0,795.0
2023-09-01 06:40:00,546,357.0,186.0
2023-09-01 06:40:00,547,357.0,186.0
2023-09-01 06:40:00,548,326.0,254.0
2023-09-01 06:40:00,549,244.0,120.0
2023-09-01 06:40:00,550,119.0,90.0
2023-09-01 06:40:00,554,961.0,754.231079
2023-09-01 06:40:00,555,0.0,0.0
2023-09-01 06:40:00,556,0.0,0.0
2023-09-01 06:40:00,557,0.0,0.0
2023-09-01 06:40:00,558,0.0,0.0
2023-09-01 06:40:00,559,0.0,0.0
2023-09-01 06:40:00,560,0.0,0.0
2023-09-01 06:45:00,1,50.0,40.000244
2023-09-01 06:45:00,2,50.0,40.000244
2023-09-01 06:45:00,3,408.188202,364.991486
2023-09-01 06:45:00,4,0.0,0.0
2023-09-01 06:45:00,5,0.0,0.0
2023-09-01 06:45:00,6,406.582672,364.991486
2023-09-01 06:45:00,7,395.752594,364.991486
2023-09-01 06:45:00,8,0.0,0.0
2023-09-01 06:45:00,9,440.388489,364.917023
2023-09-01 06:45:00,10,0.0,0.0
2023-09-01 06:45:00,11,350.0,200.0
2023-09-01 06:45:00,12,0.0,0.0
2023-09-01 06:45:00,15,425.788879,394.77832
2023-09-01 06:45:00,16,0.0,0.0
2023-09-01 06:45:00,17,392.064148,379.819733
2023-09-01 06:45:00,18,388.936554,380.018097
2023-09-01 06:45:00,27,615.0,615.0
2023-09-01 06:45:00,28,0.0,0.0
2023-09-01 06:45:00,29,612.0,612.0
2023-09-01 06:45:00,33,0.0,0.0
2023-09-01 06:45:00,36,994.0,795.0
2023-09-01 06:45:00,37,986.0,795.0
2023-09-01 06:45:00,43,0.0,0.0
2023-09-01 06:45:00,46,506.0,445.009064
2023-09-01 06:45:00,47,462.986359,409.996735
2023-09-01 06:45:00,48,462.664093,410.567047
2023-09-01 06:45:00,49,462.763214,410.046295
2023-09-01 06:45:00,50,463.0,405.012726
2023-09-01 06:45:00,51,463.0,405.012726
2023-09-01 06:45:00,52,0.0,0.0
2023-09-01 06:45:00,53,0.0,0.0
2023-09-01 06:45:00,54,0.0,0.0
2023-09-01 06:45:00,55,0.0,0.0
2023-09-01 06:45:00,56,0.0,0.0
2023-09-01 06:45:00,57,0.0,0.0
2023-09-01 06:45:00,58,0.0,0.0
2023-09-01 06:45:00,59,0.0,0.0
2023-09-01 06:45:00,60,0.0,0.0
2023-09-01 06:45:00,61,463.0,391.463318
2023-09-01 06:45:00,62,0.0,0.0
2023-09-01 06:45:00,63,313.456451,280.0
2023-09-01 06:45:00,64,0.0,0.0
2023-09-01 06:45:00,65,353.907501,290.726593
2023-09-01 06:45:00,66,342.873199,300.669952
2023-09-01 06:45:00,67,0.0,0.0
2023-09-01 06:45:00,68,361.024078,299.628448
2023-09-01 06:45:00,69,786.882324,670.0
2023-09-01 06:45:00,70,785.276489,670.621338
2023-09-01 06:45:00,71,44.0,25.002136
2023-09-01 06:45:00,72,44.0,25.002136
2023-09-01 06:45:00,73,0.0,0.0
2023-09-01 06:45:00,74,0.0,0.0
2023-09-01 06:45:00,75,0.0,0.0
2023-09-01 06:45:00,76,0.0,0.0
2023-09-01 06:45:00,77,0.0,0.0
2023-09-01 06:45:00,78,0.0,0.0
2023-09-01 06:45:00,79,0.0,0.0
2023-09-01 06:45:00,80,0.0,0.0
2023-09-01 06:45:00,83,330.51001,330.377655
2023-09-01 06:45:00,84,333.269989,329.484344
2023-09-01 06:45:00,85,329.820007,320.0
2023-09-01 06:45:00,86,329.130005,320.0
2023-09-01 06:45:00,87,0.0,0.0
2023-09-01 06:45:00,88,330.068329,329.757294
2023-09-01 06:45:00,89,331.200012,330.003937
2023-09-01 06:45:00,90,329.130005,329.130005
2023-09-01 06:45:00,91,799.679993,799.679993
2023-09-01 06:45:00,92,706.012207,635.0
2023-09-01 06:45:00,95,0.0,0.0
2023-09-01 06:45:00,96,0.0,0.0
2023-09-01 06:45:00,97,0.0,0.0
2023-09-01 06:45:00,98,0.0,0.0
2023-09-01 06:45:00,99,0.0,0.0
2023-09-01 06:45:00,100,0.0,0.0
2023-09-01 06:45:00,101,0.0,0.0
2023-09-01 06:45:00,102,0.0,0.0
2023-09-01 06:45:00,103,0.0,0.0
2023-09-01 06:45:00,104,0.0,0.0
2023-09-01 06:45:00,105,0.0,0.0
2023-09-01 06:45:00,106,0.0,0.0
2023-09-01 06:45:00,107,0.0,0.0
2023-09-01 06:45:00,108,0.0,0.0
2023-09-01 06:45:00,112,0.0,0.0
2023-09-01 06:45:00,113,0.0,0.0
2023-09-01 06:45:00,114,0.0,0.0
2023-09-01 06:45:00,115,921.0,755.584167
2023-09-01 06:45:00,116,917.99292,752.265503
2023-09-01 06:45:00,117,100.0,60.000153
2023-09-01 06:45:00,118,100.0,60.000153
2023-09-01 06:45:00,119,100.0,60.000153
2023-09-01 06:45:00,120,100.0,60.000153
2023-09-01 06:45:00,126,11.0,8.0
2023-09-01 06:45:00,127,11.0,8.0
2023-09-01 06:45:00,128,994.0,750.0
2023-09-01 06:45:00,129,991.0,750.0
2023-09-01 06:45:00,130,0.0,0.0
2023-09-01 06:45:00,131,981.0,718.0
2023-09-01 06:45:00,132,935.0,758.0
2023-09-01 06:45:00,133,956.0,755.0
2023-09-01 06:45:00,134,0.0,0.0
2023-09-01 06:45:00,135,261.261078,210.0
2023-09-01 06:45:00,136,0.0,0.0
2023-09-01 06:45:00,137,0.0,0.0
2023-09-01 06:45:00,138,0.0,0.0
2023-09-01 06:45:00,139,291.0,202.0
2023-09-01 06:45:00,140,0.0,0.0
2023-09-01 06:45:00,141,136.5,94.0
2023-09-01 06:45:00,142,168.0,88.0
2023-09-01 06:45:00,143,168.0,88.907463
2023-09-01 06:45:00,144,175.0,104.0
2023-09-01 06:45:00,145,164.5,88.436272
2023-09-01 06:45:00,146,164.5,88.436272
2023-09-01 06:45:00,147,170.0,104.0
2023-09-01 06:45:00,150,0.0,0.0
2023-09-01 06:45:00,151,0.0,0.0
2023-09-01 06:45:00,152,0.0,0.0
2023-09-01 06:45:00,153,0.0,0.0
2023-09-01 06:45:00,154,0.0,0.0
2023-09-01 06:45:00,155,0.0,0.0
2023-09-01 06:45:00,156,403.0,340.0
2023-09-01 06:45:00,158,0.0,0.0
2023-09-01 06:45:00,159,996.0,795.0
2023-09-01 06:45:00,160,0.0,0.0
2023-09-01 06:45:00,161,0.0,0.0
2023-09-01 06:45:00,162,300.0,220.0
2023-09-01 06:45:00,166,0.0,0.0
2023-09-01 06:45:00,167,0.0,0.0
2023-09-01 06:45:00,168,0.0,0.0
2023-09-01 06:45:00,169,0.0,0.0
2023-09-01 06:45:00,170,0.0,0.0
2023-09-01 06:45:00,171,0.0,0.0
2023-09-01 06:45:00,172,0.0,0.0
2023-09-01 06:45:00,173,0.0,0.0
2023-09-01 06:45:00,174,0.0,0.0
2023-09-01 06:45:00,175,0.0,0.0
2023-09-01 06:45:00,176,286.370392,153.767487
2023-09-01 06:45:00,177,148.0,107.0
2023-09-01 06:45:00,178,0.0,0.0
2023-09-01 06:45:00,179,0.0,0.0
2023-09-01 06:45:00,180,0.0,0.0
2023-09-01 06:45:00,181,0.0,0.0
2023-09-01 06:45:00,182,0.0,0.0
2023-09-01 06:45:00,183,0.0,0.0
2023-09-01 06:45:00,184,0.0,0.0
2023-09-01 06:45:00,185,0.0,0.0
2023-09-01 06:45:00,186,0.0,0.0
2023-09-01 06:45:00,187,154.5,119.995728
2023-09-01 06:45:00,188,154.5,119.995728
2023-09-01 06:45:00,189,180.0,120.0
2023-09-01 06:45:00,190,991.0,795.0
2023-09-01 06:45:00,191,990.0,795.0
2023-09-01 06:45:00,193,0.0,0.0
2023-09-01 06:45:00,194,0.0,0.0
2023-09-01 06:45:00,195,0.0,0.0
2023-09-01 06:45:00,196,53.104923,35.0
2023-09-01 06:45:00,197,0.0,0.0
2023-09-01 06:45:00,198,200.0,120.0
2023-09-01 06:45:00,200,0.0,0.0
2023-09-01 06:45:00,207,0.0,0.0
2023-09-01 06:45:00,208,0.0,0.0
2023-09-01 06:45:00,209,0.0,0.0
2023-09-01 06:45:00,210,0.0,0.0
2023-09-01 06:45:00,211,0.0,0.0
2023-09-01 06:45:00,212,0.0,0.0
2023-09-01 06:45:00,213,0.0,0.0
2023-09-01 06:45:00,214,0.0,0.0
2023-09-01 06:45:00,215,0.0,0.0
2023-09-01 06:45:00,216,0.0,0.0
2023-09-01 06:45:00,217,23.5,20.99826
2023-09-01 06:45:00,218,23.5,20.99826
2023-09-01 06:45:00,219,23.5,20.99826
2023-09-01 06:45:00,220,23.5,20.99826
2023-09-01 06:45:00,231,0.0,0.0
2023-09-01 06:45:00,232,0.0,0.0
2023-09-01 06:45:00,233,0.0,0.0
2023-09-01 06:45:00,234,0.0,0.0
2023-09-01 06:45:00,237,0.0,0.0
2023-09-01 06:45:00,238,0.0,0.0
2023-09-01 06:45:00,240,292.0,200.0
2023-09-01 06:45:00,241,144.0,100.0
2023-09-01 06:45:00,242,0.0,0.0
2023-09-01 06:45:00,243,0.0,0.0
2023-09-01 06:45:00,244,0.0,0.0
2023-09-01 06:45:00,247,0.0,0.0
2023-09-01 06:45:00,248,0.0,0.0
2023-09-01 06:45:00,249,166.0,99.498901
2023-09-01 06:45:00,250,166.0,99.334106
2023-09-01 06:45:00,251,166.0,99.553833
2023-09-01 06:45:00,252,258.0,195.0
2023-09-01 06:45:00,253,0.0,0.0
2023-09-01 06:45:00,254,0.0,0.0
2023-09-01 06:45:00,255,255.5,167.0
2023-09-01 06:45:00,256,255.5,167.0
2023-09-01 06:45:00,257,267.0,216.0
2023-09-01 06:45:00,258,259.0,162.007477
2023-09-01 06:45:00,259,259.0,162.007477
2023-09-01 06:45:00,260,248.0,208.0
2023-09-01 06:45:00,264,10.000229,5.000229
2023-09-01 06:45:00,265,10.000229,5.000229
2023-09-01 06:45:00,266,0.0,0.0
2023-09-01 06:45:00,267,0.0,0.0
2023-09-01 06:45:00,268,0.0,0.0
2023-09-01 06:45:00,269,0.0,0.0
2023-09-01 06:45:00,270,0.0,0.0
2023-09-01 06:45:00,271,0.0,0.0
2023-09-01 06:45:00,272,0.0,0.0
2023-09-01 06:45:00,273,0.0,0.0
2023-09-01 06:45:00,274,0.0,0.0
2023-09-01 06:45:00,275,0.0,0.0
2023-09-01 06:45:00,276,0.0,0.0
2023-09-01 06:45:00,277,161.0,100.0
2023-09-01 06:45:00,278,70.0,50.0
2023-09-01 06:45:00,279,25.402512,0.0
2023-09-01 06:45:00,280,0.0,0.0
2023-09-01 06:45:00,281,27.514025,0.0
2023-09-01 06:45:00,282,0.0,0.0
2023-09-01 06:45:00,283,0.0,0.0
2023-09-01 06:45:00,284,0.0,0.0
2023-09-01 06:45:00,285,0.0,0.0
2023-09-01 06:45:00,286,0.0,0.0
2023-09-01 06:45:00,287,0.0,0.0
2023-09-01 06:45:00,288,0.0,0.0
2023-09-01 06:45:00,289,0.0,0.0
2023-09-01 06:45:00,290,0.0,0.0
2023-09-01 06:45:00,291,0.0,0.0
2023-09-01 06:45:00,292,0.0,0.0
2023-09-01 06:45:00,293,0.0,0.0
2023-09-01 06:45:00,294,0.0,0.0
2023-09-01 06:45:00,299,181.5,123.99823
2023-09-01 06:45:00,300,0.0,0.0
2023-09-01 06:45:00,301,180.5,123.99823
2023-09-01 06:45:00,302,0.0,0.0
2023-09-01 06:45:00,303,109.5,66.0
2023-09-01 06:45:00,304,109.5,66.0
2023-09-01 06:45:00,305,310.357941,215.001404
2023-09-01 06:45:00,306,362.0,286.0
2023-09-01 06:45:00,307,297.062073,200.004578
2023-09-01 06:45:00,308,147.5,117.0
2023-09-01 06:45:00,309,147.5,117.0
2023-09-01 06:45:00,310,0.0,0.0
2023-09-01 06:45:00,311,0.0,0.0
2023-09-01 06:45:00,312,0.0,0.0
2023-09-01 06:45:00,313,0.0,0.0
2023-09-01 06:45:00,314,0.0,0.0
2023-09-01 06:45:00,315,0.0,0.0
2023-09-01 06:45:00,316,0.0,0.0
2023-09-01 06:45:00,317,0.0,0.0
2023-09-01 06:45:00,318,0.0,0.0
2023-09-01 06:45:00,319,0.0,0.0
2023-09-01 06:45:00,320,0.0,0.0
2023-09-01 06:45:00,321,0.0,0.0
2023-09-01 06:45:00,322,0.0,0.0
2023-09-01 06:45:00,323,163.5,122.0
2023-09-01 06:45:00,324,163.5,122.0
2023-09-01 06:45:00,325,170.0,136.0
2023-09-01 06:45:00,326,0.0,0.0
2023-09-01 06:45:00,327,0.0,0.0
2023-09-01 06:45:00,328,0.0,0.0
2023-09-01 06:45:00,329,0.0,0.0
2023-09-01 06:45:00,330,0.0,0.0
2023-09-01 06:45:00,331,816.0,644.669189
2023-09-01 06:45:00,332,813.0,645.706421
2023-09-01 06:45:00,333,0.0,0.0
2023-09-01 06:45:00,334,0.0,0.0
2023-09-01 06:45:00,335,0.0,0.0
2023-09-01 06:45:00,336,0.0,0.0
2023-09-01 06:45:00,337,0.0,0.0
2023-09-01 06:45:00,338,0.0,0.0
2023-09-01 06:45:00,339,0.0,0.0
2023-09-01 06:45:00,340,818.0,675.008667
2023-09-01 06:45:00,341,0.0,0.0
2023-09-01 06:45:00,342,166.0,135.0
2023-09-01 06:45:00,343,167.0,135.0
2023-09-01 06:45:00,344,0.0,0.0
2023-09-01 06:45:00,345,0.0,0.0
2023-09-01 06:45:00,346,114.0,80.0
2023-09-01 06:45:00,347,188.0,163.0
2023-09-01 06:45:00,348,0.0,0.0
2023-09-01 06:45:00,349,0.0,0.0
2023-09-01 06:45:00,350,0.0,0.0
2023-09-01 06:45:00,351,0.0,0.0
2023-09-01 06:45:00,352,0.0,0.0
2023-09-01 06:45:00,353,0.0,0.0
2023-09-01 06:45:00,354,0.0,0.0
2023-09-01 06:45:00,355,0.0,0.0
2023-09-01 06:45:00,356,13.5,10.0
2023-09-01 06:45:00,357,0.0,0.0
2023-09-01 06:45:00,358,0.0,0.0
2023-09-01 06:45:00,359,10.0,10.0
2023-09-01 06:45:00,360,0.0,0.0
2023-09-01 06:45:00,361,0.0,0.0
2023-09-01 06:45:00,362,0.0,0.0
2023-09-01 06:45:00,363,0.0,0.0
2023-09-01 06:45:00,366,548.0,479.897339
2023-09-01 06:45:00,367,107.747116,0.0
2023-09-01 06:45:00,368,0.0,0.0
2023-09-01 06:45:00,369,0.0,0.0
2023-09-01 06:45:00,370,0.0,0.0
2023-09-01 06:45:00,371,0.0,0.0
2023-09-01 06:45:00,372,0.0,0.0
2023-09-01 06:45:00,373,0.0,0.0
2023-09-01 06:45:00,374,0.0,0.0
2023-09-01 06:45:00,375,0.0,0.0
2023-09-01 06:45:00,376,0.0,0.0
2023-09-01 06:45:00,377,0.0,0.0
2023-09-01 06:45:00,378,0.0,0.0
2023-09-01 06:45:00,379,0.0,0.0
2023-09-01 06:45:00,380,0.0,0.0
2023-09-01 06:45:00,381,0.0,0.0
2023-09-01 06:45:00,382,0.0,0.0
2023-09-01 06:45:00,383,0.0,0.0
2023-09-01 06:45:00,384,0.0,0.0
2023-09-01 06:45:00,385,0.0,0.0
2023-09-01 06:45:00,386,0.0,0.0
2023-09-01 06:45:00,387,0.0,0.0
2023-09-01 06:45:00,388,286.5,181.350159
2023-09-01 06:45:00,389,286.5,180.785583
2023-09-01 06:45:00,390,277.0,202.0
2023-09-01 06:45:00,419,304.0,190.0
2023-09-01 06:45:00,420,48.606781,0.0
2023-09-01 06:45:00,421,136.5,95.0
2023-09-01 06:45:00,422,0.0,0.0
2023-09-01 06:45:00,423,266.0,180.0
2023-09-01 06:45:00,432,144.5,108.0
2023-09-01 06:45:00,433,373.624634,254.0
2023-09-01 06:45:00,434,281.0,180.013397
2023-09-01 06:45:00,435,281.0,180.013397
2023-09-01 06:45:00,436,282.0,180.013397
2023-09-01 06:45:00,437,282.0,180.013397
2023-09-01 06:45:00,438,285.0,208.0
2023-09-01 06:45:00,439,285.0,208.0
2023-09-01 06:45:00,440,166.5,120.0
2023-09-01 06:45:00,441,166.5,120.0
2023-09-01 06:45:00,442,174.0,120.0
2023-09-01 06:45:00,443,0.0,0.0
2023-09-01 06:45:00,444,0.0,0.0
2023-09-01 06:45:00,450,228.0,130.0
2023-09-01 06:45:00,451,135.0,85.0
2023-09-01 06:45:00,452,248.0,130.0
2023-09-01 06:45:00,453,0.0,0.0
2023-09-01 06:45:00,459,381.922729,264.399994
2023-09-01 06:45:00,467,12.0,5.000153
2023-09-01 06:45:00,468,12.0,4.000366
2023-09-01 06:45:00,469,5.000153,1.600391
2023-09-01 06:45:00,471,4.781414,0.0
2023-09-01 06:45:00,472,225.0,180.0
2023-09-01 06:45:00,473,127.0,90.0
2023-09-01 06:45:00,474,229.0,180.0
2023-09-01 06:45:00,475,126.0,90.0
2023-09-01 06:45:00,477,254.0,164.0
2023-09-01 06:45:00,478,254.0,164.0
2023-09-01 06:45:00,479,253.0,152.0
2023-09-01 06:45:00,480,0.0,0.0
2023-09-01 06:45:00,481,252.0,164.0
2023-09-01 06:45:00,482,0.0,0.0
2023-09-01 06:45:00,485,45.0,20.00061
2023-09-01 06:45:00,486,0.0,0.0
2023-09-01 06:45:00,487,22.999725,14.00032
2023-09-01 06:45:00,488,21.999969,13.000565
2023-09-01 06:45:00,489,992.0,795.0
2023-09-01 06:45:00,490,996.0,795.0
2023-09-01 06:45:00,491,966.0,791.0
2023-09-01 06:45:00,492,967.0,786.0
2023-09-01 06:45:00,493,991.0,795.0
2023-09-01 06:45:00,494,0.0,0.0
2023-09-01 06:45:00,495,0.0,0.0
2023-09-01 06:45:00,496,0.0,0.0
2023-09-01 06:45:00,497,0.0,0.0
2023-09-01 06:45:00,498,0.0,0.0
2023-09-01 06:45:00,499,0.0,0.0
2023-09-01 06:45:00,501,295.0,158.003479
2023-09-01 06:45:00,502,158.0,158.0
2023-09-01 06:45:00,503,292.0,200.0
2023-09-01 06:45:00,507,135.0,59.001785
2023-09-01 06:45:00,508,139.199997,106.0
2023-09-01 06:45:00,511,0.0,0.0
2023-09-01 06:45:00,512,0.0,0.0
2023-09-01 06:45:00,513,338.0,150.0
2023-09-01 06:45:00,514,134.0,120.0
2023-09-01 06:45:00,516,850.012939,749.988525
2023-09-01 06:45:00,521,577.0,577.0
2023-09-01 06:45:00,522,940.0,577.0
2023-09-01 06:45:00,523,0.0,0.0
2023-09-01 06:45:00,524,0.0,0.0
2023-09-01 06:45:00,525,0.0,0.0
2023-09-01 06:45:00,526,259.0,131.0
2023-09-01 06:45:00,527,1357.0,1058.099976
2023-09-01 06:45:00,528,259.0,131.0
2023-09-01 06:45:00,529,994.0,758.378784
2023-09-01 06:45:00,530,0.0,0.0
2023-09-01 06:45:00,533,0.0,0.0
2023-09-01 06:45:00,534,0.0,0.0
2023-09-01 06:45:00,535,0.0,0.0
2023-09-01 06:45:00,536,0.0,0.0
2023-09-01 06:45:00,537,0.0,0.0
2023-09-01 06:45:00,538,0.0,0.0
2023-09-01 06:45:00,539,345.0,168.0
2023-09-01 06:45:00,540,159.0,84.0
2023-09-01 06:45:00,541,77.0,50.0
2023-09-01 06:45:00,542,38.0,38.0
2023-09-01 06:45:00,544,1012.0,795.0
2023-09-01 06:45:00,545,1012.0,795.0
2023-09-01 06:45:00,546,357.0,186.0
2023-09-01 06:45:00,547,357.0,186.0
2023-09-01 06:45:00,548,326.0,254.0
2023-09-01 06:45:00,549,244.0,120.0
2023-09-01 06:45:00,550,119.0,90.0
2023-09-01 06:45:00,554,961.0,746.371277
2023-09-01 06:45:00,555,0.0,0.0
2023-09-01 06:45:00,556,0.0,0.0
2023-09-01 06:45:00,557,0.0,0.0
2023-09-01 06:45:00,558,0.0,0.0
2023-09-01 06:45:00,559,0.0,0.0
2023-09-01 06:45:00,560,0.0,0.0
2023-09-01 06:50:00,1,50.0,40.000244
2023-09-01 06:50:00,2,50.0,40.000244
2023-09-01 06:50:00,3,417.4151,364.991486
2023-09-01 06:50:00,4,0.0,0.0
2023-09-01 06:50:00,5,0.0,0.0
2023-09-01 06:50:00,6,416.405762,364.991486
2023-09-01 06:50:00,7,418.142029,364.991486
2023-09-01 06:50:00,8,0.0,0.0
2023-09-01 06:50:00,9,443.04776,364.917023
2023-09-01 06:50:00,10,0.0,0.0
2023-09-01 06:50:00,11,350.0,200.0
2023-09-01 06:50:00,12,0.0,0.0
2023-09-01 06:50:00,15,426.979401,394.77832
2023-09-01 06:50:00,16,0.0,0.0
2023-09-01 06:50:00,17,402.996948,379.79483
2023-09-01 06:50:00,18,404.767395,380.018097
2023-09-01 06:50:00,27,615.0,615.0
2023-09-01 06:50:00,28,0.0,0.0
2023-09-01 06:50:00,29,612.0,612.0
2023-09-01 06:50:00,33,0.0,0.0
2023-09-01 06:50:00,36,992.0,795.0
2023-09-01 06:50:00,37,986.0,795.0
2023-09-01 06:50:00,43,0.0,0.0
2023-09-01 06:50:00,46,506.0,445.009064
2023-09-01 06:50:00,47,462.986359,409.996735
2023-09-01 06:50:00,48,460.417603,409.823151
2023-09-01 06:50:00,49,462.763214,410.021515
2023-09-01 06:50:00,50,463.0,405.012726
2023-09-01 06:50:00,51,463.0,405.012726
2023-09-01 06:50:00,52,0.0,0.0
2023-09-01 06:50:00,53,0.0,0.0
2023-09-01 06:50:00,54,0.0,0.0
2023-09-01 06:50:00,55,0.0,0.0
2023-09-01 06:50:00,56,0.0,0.0
2023-09-01 06:50:00,57,0.0,0.0
2023-09-01 06:50:00,58,0.0,0.0
2023-09-01 06:50:00,59,0.0,0.0
2023-09-01 06:50:00,60,0.0,0.0
2023-09-01 06:50:00,61,463.0,384.646973
2023-09-01 06:50:00,62,0.0,0.0
2023-09-01 06:50:00,63,313.456451,280.0
2023-09-01 06:50:00,64,0.0,0.0
2023-09-01 06:50:00,65,353.932281,290.726593
2023-09-01 06:50:00,66,342.873199,300.669952
2023-09-01 06:50:00,67,0.0,0.0
2023-09-01 06:50:00,68,361.024078,299.628448
2023-09-01 06:50:00,69,786.882324,670.0
2023-09-01 06:50:00,70,785.276489,670.792969
2023-09-01 06:50:00,71,44.0,25.002136
2023-09-01 06:50:00,72,44.0,25.002136
2023-09-01 06:50:00,73,0.0,0.0
2023-09-01 06:50:00,74,0.0,0.0
2023-09-01 06:50:00,75,0.0,0.0
2023-09-01 06:50:00,76,0.0,0.0
2023-09-01 06:50:00,77,0.0,0.0
2023-09-01 06:50:00,78,0.0,0.0
2023-09-01 06:50:00,79,0.0,0.0
2023-09-01 06:50:00,80,0.0,0.0
2023-09-01 06:50:00,83,330.51001,330.377655
2023-09-01 06:50:00,84,333.269989,329.484344
2023-09-01 06:50:00,85,329.820007,320.0
2023-09-01 06:50:00,86,329.130005,320.0
2023-09-01 06:50:00,87,0.0,0.0
2023-09-01 06:50:00,88,330.068329,329.732513
2023-09-01 06:50:00,89,331.200012,330.003937
2023-09-01 06:50:00,90,329.130005,329.130005
2023-09-01 06:50:00,91,799.679993,799.679993
2023-09-01 06:50:00,92,705.920654,635.0
2023-09-01 06:50:00,95,0.0,0.0
2023-09-01 06:50:00,96,0.0,0.0
2023-09-01 06:50:00,97,0.0,0.0
2023-09-01 06:50:00,98,0.0,0.0
2023-09-01 06:50:00,99,0.0,0.0
2023-09-01 06:50:00,100,0.0,0.0
2023-09-01 06:50:00,101,0.0,0.0
2023-09-01 06:50:00,102,0.0,0.0
2023-09-01 06:50:00,103,0.0,0.0
2023-09-01 06:50:00,104,0.0,0.0
2023-09-01 06:50:00,105,0.0,0.0
2023-09-01 06:50:00,106,0.0,0.0
2023-09-01 06:50:00,107,0.0,0.0
2023-09-01 06:50:00,108,0.0,0.0
2023-09-01 06:50:00,112,0.0,0.0
2023-09-01 06:50:00,113,0.0,0.0
2023-09-01 06:50:00,114,0.0,0.0
2023-09-01 06:50:00,115,921.0,793.452576
2023-09-01 06:50:00,116,917.99292,784.881531
2023-09-01 06:50:00,117,100.0,60.000153
2023-09-01 06:50:00,118,100.0,60.000153
2023-09-01 06:50:00,119,100.0,60.000153
2023-09-01 06:50:00,120,100.0,60.000153
2023-09-01 06:50:00,126,11.0,8.0
2023-09-01 06:50:00,127,11.0,8.0
2023-09-01 06:50:00,128,994.0,750.0
2023-09-01 06:50:00,129,991.0,750.0
2023-09-01 06:50:00,130,0.0,0.0
2023-09-01 06:50:00,131,981.0,718.0
2023-09-01 06:50:00,132,935.0,758.0
2023-09-01 06:50:00,133,956.0,755.0
2023-09-01 06:50:00,134,0.0,0.0
2023-09-01 06:50:00,135,264.595825,210.0
2023-09-01 06:50:00,136,0.0,0.0
2023-09-01 06:50:00,137,0.0,0.0
2023-09-01 06:50:00,138,0.0,0.0
2023-09-01 06:50:00,139,291.0,202.0
2023-09-01 06:50:00,140,0.0,0.0
2023-09-01 06:50:00,141,136.5,94.0
2023-09-01 06:50:00,142,168.0,88.0
2023-09-01 06:50:00,143,168.0,88.907463
2023-09-01 06:50:00,144,175.0,104.0
2023-09-01 06:50:00,145,164.5,88.436272
2023-09-01 06:50:00,146,164.5,88.436272
2023-09-01 06:50:00,147,170.0,104.0
2023-09-01 06:50:00,150,0.0,0.0
2023-09-01 06:50:00,151,0.0,0.0
2023-09-01 06:50:00,152,0.0,0.0
2023-09-01 06:50:00,153,0.0,0.0
2023-09-01 06:50:00,154,0.0,0.0
2023-09-01 06:50:00,155,0.0,0.0
2023-09-01 06:50:00,156,403.0,340.0
2023-09-01 06:50:00,158,0.0,0.0
2023-09-01 06:50:00,159,996.0,795.0
2023-09-01 06:50:00,160,0.0,0.0
2023-09-01 06:50:00,161,0.0,0.0
2023-09-01 06:50:00,162,300.0,220.0
2023-09-01 06:50:00,166,0.0,0.0
2023-09-01 06:50:00,167,0.0,0.0
2023-09-01 06:50:00,168,0.0,0.0
2023-09-01 06:50:00,169,0.0,0.0
2023-09-01 06:50:00,170,0.0,0.0
2023-09-01 06:50:00,171,0.0,0.0
2023-09-01 06:50:00,172,0.0,0.0
2023-09-01 06:50:00,173,0.0,0.0
2023-09-01 06:50:00,174,0.0,0.0
2023-09-01 06:50:00,175,0.0,0.0
2023-09-01 06:50:00,176,286.160614,153.843781
2023-09-01 06:50:00,177,148.0,107.0
2023-09-01 06:50:00,178,0.0,0.0
2023-09-01 06:50:00,179,0.0,0.0
2023-09-01 06:50:00,180,0.0,0.0
2023-09-01 06:50:00,181,0.0,0.0
2023-09-01 06:50:00,182,0.0,0.0
2023-09-01 06:50:00,183,0.0,0.0
2023-09-01 06:50:00,184,0.0,0.0
2023-09-01 06:50:00,185,0.0,0.0
2023-09-01 06:50:00,186,0.0,0.0
2023-09-01 06:50:00,187,154.5,119.995728
2023-09-01 06:50:00,188,154.5,119.995728
2023-09-01 06:50:00,189,180.0,120.0
2023-09-01 06:50:00,190,991.0,795.0
2023-09-01 06:50:00,191,990.0,795.0
2023-09-01 06:50:00,193,0.0,0.0
2023-09-01 06:50:00,194,0.0,0.0
2023-09-01 06:50:00,195,0.0,0.0
2023-09-01 06:50:00,196,53.104923,35.0
2023-09-01 06:50:00,197,0.0,0.0
2023-09-01 06:50:00,198,200.0,120.0
2023-09-01 06:50:00,200,0.0,0.0
2023-09-01 06:50:00,207,0.0,0.0
2023-09-01 06:50:00,208,0.0,0.0
2023-09-01 06:50:00,209,0.0,0.0
2023-09-01 06:50:00,210,0.0,0.0
2023-09-01 06:50:00,211,0.0,0.0
2023-09-01 06:50:00,212,0.0,0.0
2023-09-01 06:50:00,213,0.0,0.0
2023-09-01 06:50:00,214,0.0,0.0
2023-09-01 06:50:00,215,0.0,0.0
2023-09-01 06:50:00,216,0.0,0.0
2023-09-01 06:50:00,217,23.5,20.99826
2023-09-01 06:50:00,218,23.5,20.99826
2023-09-01 06:50:00,219,23.5,20.99826
2023-09-01 06:50:00,220,23.5,20.99826
2023-09-01 06:50:00,231,0.0,0.0
2023-09-01 06:50:00,232,0.0,0.0
2023-09-01 06:50:00,233,0.0,0.0
2023-09-01 06:50:00,234,0.0,0.0
2023-09-01 06:50:00,237,0.0,0.0
2023-09-01 06:50:00,238,0.0,0.0
2023-09-01 06:50:00,240,292.0,200.0
2023-09-01 06:50:00,241,144.0,100.0
2023-09-01 06:50:00,242,0.0,0.0
2023-09-01 06:50:00,243,0.0,0.0
2023-09-01 06:50:00,244,0.0,0.0
2023-09-01 06:50:00,247,0.0,0.0
2023-09-01 06:50:00,248,0.0,0.0
2023-09-01 06:50:00,249,166.0,99.498901
2023-09-01 06:50:00,250,166.0,99.334106
2023-09-01 06:50:00,251,166.0,99.498901
2023-09-01 06:50:00,252,258.0,195.0
2023-09-01 06:50:00,253,0.0,0.0
2023-09-01 06:50:00,254,0.0,0.0
2023-09-01 06:50:00,255,255.5,167.0
2023-09-01 06:50:00,256,255.5,167.0
2023-09-01 06:50:00,257,267.0,216.0
2023-09-01 06:50:00,258,259.0,162.007477
2023-09-01 06:50:00,259,259.0,162.007477
2023-09-01 06:50:00,260,248.0,208.0
2023-09-01 06:50:00,264,10.000229,5.000229
2023-09-01 06:50:00,265,10.000229,5.000229
2023-09-01 06:50:00,266,0.0,0.0
2023-09-01 06:50:00,267,0.0,0.0
2023-09-01 06:50:00,268,0.0,0.0
2023-09-01 06:50:00,269,0.0,0.0
2023-09-01 06:50:00,270,0.0,0.0
2023-09-01 06:50:00,271,0.0,0.0
2023-09-01 06:50:00,272,0.0,0.0
2023-09-01 06:50:00,273,0.0,0.0
2023-09-01 06:50:00,274,0.0,0.0
2023-09-01 06:50:00,275,0.0,0.0
2023-09-01 06:50:00,276,0.0,0.0
2023-09-01 06:50:00,277,161.0,100.0
2023-09-01 06:50:00,278,70.0,50.0
2023-09-01 06:50:00,279,25.875628,0.0
2023-09-01 06:50:00,280,3.59522,0.0
2023-09-01 06:50:00,281,27.986074,0.0
2023-09-01 06:50:00,282,0.0,0.0
2023-09-01 06:50:00,283,0.0,0.0
2023-09-01 06:50:00,284,0.0,0.0
2023-09-01 06:50:00,285,0.0,0.0
2023-09-01 06:50:00,286,0.0,0.0
2023-09-01 06:50:00,287,0.0,0.0
2023-09-01 06:50:00,288,0.0,0.0
2023-09-01 06:50:00,289,10.480839,0.0
2023-09-01 06:50:00,290,0.0,0.0
2023-09-01 06:50:00,291,0.0,0.0
2023-09-01 06:50:00,292,0.0,0.0
2023-09-01 06:50:00,293,0.0,0.0
2023-09-01 06:50:00,294,0.0,0.0
2023-09-01 06:50:00,299,181.5,123.99823
2023-09-01 06:50:00,300,0.0,0.0
2023-09-01 06:50:00,301,180.5,123.99823
2023-09-01 06:50:00,302,28.020294,0.0
2023-09-01 06:50:00,303,109.5,66.0
2023-09-01 06:50:00,304,109.5,66.0
2023-09-01 06:50:00,305,313.26123,215.001404
2023-09-01 06:50:00,306,362.0,286.0
2023-09-01 06:50:00,307,298.987488,200.004578
2023-09-01 06:50:00,308,147.5,117.0
2023-09-01 06:50:00,309,147.5,117.0
2023-09-01 06:50:00,310,0.0,0.0
2023-09-01 06:50:00,311,0.0,0.0
2023-09-01 06:50:00,312,0.0,0.0
2023-09-01 06:50:00,313,0.0,0.0
2023-09-01 06:50:00,314,0.0,0.0
2023-09-01 06:50:00,315,0.0,0.0
2023-09-01 06:50:00,316,0.0,0.0
2023-09-01 06:50:00,317,0.0,0.0
2023-09-01 06:50:00,318,0.0,0.0
2023-09-01 06:50:00,319,0.0,0.0
2023-09-01 06:50:00,320,0.0,0.0
2023-09-01 06:50:00,321,0.0,0.0
2023-09-01 06:50:00,322,0.0,0.0
2023-09-01 06:50:00,323,163.5,122.0
2023-09-01 06:50:00,324,163.5,122.0
2023-09-01 06:50:00,325,170.0,136.0
2023-09-01 06:50:00,326,8.398339,0.0
2023-09-01 06:50:00,327,0.0,0.0
2023-09-01 06:50:00,328,0.0,0.0
2023-09-01 06:50:00,329,0.0,0.0
2023-09-01 06:50:00,330,0.0,0.0
2023-09-01 06:50:00,331,816.0,644.669189
2023-09-01 06:50:00,332,813.0,645.664917
2023-09-01 06:50:00,333,0.0,0.0
2023-09-01 06:50:00,334,0.0,0.0
2023-09-01 06:50:00,335,0.0,0.0
2023-09-01 06:50:00,336,0.0,0.0
2023-09-01 06:50:00,337,0.0,0.0
2023-09-01 06:50:00,338,0.0,0.0
2023-09-01 06:50:00,339,0.0,0.0
2023-09-01 06:50:00,340,818.0,675.755493
2023-09-01 06:50:00,341,0.0,0.0
2023-09-01 06:50:00,342,166.0,135.0
2023-09-01 06:50:00,343,167.0,135.0
2023-09-01 06:50:00,344,0.0,0.0
2023-09-01 06:50:00,345,0.0,0.0
2023-09-01 06:50:00,346,114.0,80.0
2023-09-01 06:50:00,347,188.0,163.0
2023-09-01 06:50:00,348,0.0,0.0
2023-09-01 06:50:00,349,0.0,0.0
2023-09-01 06:50:00,350,0.0,0.0
2023-09-01 06:50:00,351,0.0,0.0
2023-09-01 06:50:00,352,0.0,0.0
2023-09-01 06:50:00,353,0.0,0.0
2023-09-01 06:50:00,354,0.0,0.0
2023-09-01 06:50:00,355,0.0,0.0
2023-09-01 06:50:00,356,13.5,10.0
2023-09-01 06:50:00,357,0.0,0.0
2023-09-01 06:50:00,358,0.0,0.0
2023-09-01 06:50:00,359,10.0,10.0
2023-09-01 06:50:00,360,0.0,0.0
2023-09-01 06:50:00,361,0.0,0.0
2023-09-01 06:50:00,362,0.0,0.0
2023-09-01 06:50:00,363,0.0,0.0
2023-09-01 06:50:00,366,548.0,479.897339
2023-09-01 06:50:00,367,128.20192,0.0
2023-09-01 06:50:00,368,0.0,0.0
2023-09-01 06:50:00,369,0.0,0.0
2023-09-01 06:50:00,370,0.0,0.0
2023-09-01 06:50:00,371,0.0,0.0
2023-09-01 06:50:00,372,0.0,0.0
2023-09-01 06:50:00,373,0.0,0.0
2023-09-01 06:50:00,374,0.0,0.0
2023-09-01 06:50:00,375,0.0,0.0
2023-09-01 06:50:00,376,0.0,0.0
2023-09-01 06:50:00,377,0.0,0.0
2023-09-01 06:50:00,378,0.0,0.0
2023-09-01 06:50:00,379,0.0,0.0
2023-09-01 06:50:00,380,0.0,0.0
2023-09-01 06:50:00,381,0.0,0.0
2023-09-01 06:50:00,382,0.0,0.0
2023-09-01 06:50:00,383,0.0,0.0
2023-09-01 06:50:00,384,0.0,0.0
2023-09-01 06:50:00,385,0.0,0.0
2023-09-01 06:50:00,386,0.0,0.0
2023-09-01 06:50:00,387,0.0,0.0
2023-09-01 06:50:00,388,286.5,181.350159
2023-09-01 06:50:00,389,286.5,180.755005
2023-09-01 06:50:00,390,277.0,202.0
2023-09-01 06:50:00,419,304.0,190.0
2023-09-01 06:50:00,420,304.0,190.0
2023-09-01 06:50:00,421,273.0,190.0
2023-09-01 06:50:00,422,0.0,0.0
2023-09-01 06:50:00,423,43.122849,0.0
2023-09-01 06:50:00,432,67.165741,0.0
2023-09-01 06:50:00,433,372.810577,254.0
2023-09-01 06:50:00,434,281.0,180.013397
2023-09-01 06:50:00,435,281.0,180.013397
2023-09-01 06:50:00,436,282.0,180.013397
2023-09-01 06:50:00,437,282.0,180.013397
2023-09-01 06:50:00,438,285.0,208.0
2023-09-01 06:50:00,439,285.0,208.0
2023-09-01 06:50:00,440,166.5,120.0
2023-09-01 06:50:00,441,166.5,120.0
2023-09-01 06:50:00,442,174.0,120.0
2023-09-01 06:50:00,443,0.0,0.0
2023-09-01 06:50:00,444,0.0,0.0
2023-09-01 06:50:00,450,228.0,130.0
2023-09-01 06:50:00,451,135.0,85.0
2023-09-01 06:50:00,452,248.0,130.0
2023-09-01 06:50:00,453,0.0,0.0
2023-09-01 06:50:00,459,383.897827,264.399994
2023-09-01 06:50:00,467,12.0,5.000153
2023-09-01 06:50:00,468,12.0,4.000366
2023-09-01 06:50:00,469,5.000153,1.600391
2023-09-01 06:50:00,471,5.034606,0.0
2023-09-01 06:50:00,472,225.0,180.0
2023-09-01 06:50:00,473,127.0,90.0
2023-09-01 06:50:00,474,229.0,180.0
2023-09-01 06:50:00,475,126.0,90.0
2023-09-01 06:50:00,477,254.0,164.0
2023-09-01 06:50:00,478,254.0,164.0
2023-09-01 06:50:00,479,253.0,152.0
2023-09-01 06:50:00,480,0.0,0.0
2023-09-01 06:50:00,481,252.0,164.0
2023-09-01 06:50:00,482,0.0,0.0
2023-09-01 06:50:00,485,45.0,20.00061
2023-09-01 06:50:00,486,0.0,0.0
2023-09-01 06:50:00,487,22.999725,14.00032
2023-09-01 06:50:00,488,21.999969,13.000565
2023-09-01 06:50:00,489,992.0,795.0
2023-09-01 06:50:00,490,996.0,795.0
2023-09-01 06:50:00,491,966.0,791.0
2023-09-01 06:50:00,492,967.0,786.0
2023-09-01 06:50:00,493,991.0,795.0
2023-09-01 06:50:00,494,0.0,0.0
2023-09-01 06:50:00,495,0.0,0.0
2023-09-01 06:50:00,496,0.0,0.0
2023-09-01 06:50:00,497,0.0,0.0
2023-09-01 06:50:00,498,0.0,0.0
2023-09-01 06:50:00,499,0.0,0.0
2023-09-01 06:50:00,501,295.0,158.003479
2023-09-01 06:50:00,502,164.699219,164.699219
2023-09-01 06:50:00,503,292.0,200.0
2023-09-01 06:50:00,507,135.0,59.001785
2023-09-01 06:50:00,508,139.199997,106.0
2023-09-01 06:50:00,511,0.0,0.0
2023-09-01 06:50:00,512,0.0,0.0
2023-09-01 06:50:00,513,338.0,150.0
2023-09-01 06:50:00,514,134.0,120.0
2023-09-01 06:50:00,516,850.012939,749.988525
2023-09-01 06:50:00,521,577.0,577.0
2023-09-01 06:50:00,522,940.0,577.0
2023-09-01 06:50:00,523,0.0,0.0
2023-09-01 06:50:00,524,0.0,0.0
2023-09-01 06:50:00,525,0.0,0.0
2023-09-01 06:50:00,526,259.0,131.0
2023-09-01 06:50:00,527,1357.0,1058.099976
2023-09-01 06:50:00,528,259.0,131.0
2023-09-01 06:50:00,529,994.0,780.075439
2023-09-01 06:50:00,530,0.0,0.0
2023-09-01 06:50:00,533,0.0,0.0
2023-09-01 06:50:00,534,0.0,0.0
2023-09-01 06:50:00,535,0.0,0.0
2023-09-01 06:50:00,536,0.0,0.0
2023-09-01 06:50:00,537,0.0,0.0
2023-09-01 06:50:00,538,0.0,0.0
2023-09-01 06:50:00,539,345.0,168.0
2023-09-01 06:50:00,540,159.0,84.0
2023-09-01 06:50:00,541,77.0,50.0
2023-09-01 06:50:00,542,38.0,38.0
2023-09-01 06:50:00,544,1012.0,795.0
2023-09-01 06:50:00,545,1012.0,795.0
2023-09-01 06:50:00,546,357.0,186.0
2023-09-01 06:50:00,547,357.0,186.0
2023-09-01 06:50:00,548,326.0,254.0
2023-09-01 06:50:00,549,244.0,120.0
2023-09-01 06:50:00,550,119.0,90.0
2023-09-01 06:50:00,554,961.0,756.548401
2023-09-01 06:50:00,555,0.0,0.0
2023-09-01 06:50:00,556,0.0,0.0
2023-09-01 06:50:00,557,0.0,0.0
2023-09-01 06:50:00,558,0.0,0.0
2023-09-01 06:50:00,559,0.0,0.0
2023-09-01 06:50:00,560,0.0,0.0
2023-09-01 06:55:00,1,50.0,40.000244
2023-09-01 06:55:00,2,50.0,40.000244
2023-09-01 06:55:00,3,416.114197,364.991486
2023-09-01 06:55:00,4,0.0,0.0
2023-09-01 06:55:00,5,0.0,0.0
2023-09-01 06:55:00,6,411.828491,364.991486
2023-09-01 06:55:00,7,417.455933,364.991486
2023-09-01 06:55:00,8,0.0,0.0
2023-09-01 06:55:00,9,442.117676,364.917023
2023-09-01 06:55:00,10,0.0,0.0
2023-09-01 06:55:00,11,350.0,200.0
2023-09-01 06:55:00,12,0.0,0.0
2023-09-01 06:55:00,15,425.730408,395.030029
2023-09-01 06:55:00,16,0.0,0.0
2023-09-01 06:55:00,17,400.280914,379.819733
2023-09-01 06:55:00,18,405.455841,380.018097
2023-09-01 06:55:00,27,615.0,615.0
2023-09-01 06:55:00,28,0.0,0.0
2023-09-01 06:55:00,29,612.0,612.0
2023-09-01 06:55:00,33,0.0,0.0
2023-09-01 06:55:00,36,992.0,795.0
2023-09-01 06:55:00,37,986.0,795.0
2023-09-01 06:55:00,43,0.0,0.0
2023-09-01 06:55:00,46,506.0,452.685486
2023-09-01 06:55:00,47,462.986359,409.996735
2023-09-01 06:55:00,48,462.664093,409.823151
2023-09-01 06:55:00,49,462.763214,410.021515
2023-09-01 06:55:00,50,463.0,405.012726
2023-09-01 06:55:00,51,463.0,405.012726
2023-09-01 06:55:00,52,0.0,0.0
2023-09-01 06:55:00,53,0.0,0.0
2023-09-01 06:55:00,54,0.0,0.0
2023-09-01 06:55:00,55,0.0,0.0
2023-09-01 06:55:00,56,0.0,0.0
2023-09-01 06:55:00,57,0.0,0.0
2023-09-01 06:55:00,58,0.0,0.0
2023-09-01 06:55:00,59,0.0,0.0
2023-09-01 06:55:00,60,0.0,0.0
2023-09-01 06:55:00,61,463.0,391.838287
2023-09-01 06:55:00,62,0.0,0.0
2023-09-01 06:55:00,63,313.456451,280.0
2023-09-01 06:55:00,64,0.0,0.0
2023-09-01 06:55:00,65,353.907501,290.726593
2023-09-01 06:55:00,66,342.873199,300.669952
2023-09-01 06:55:00,67,0.0,0.0
2023-09-01 06:55:00,68,361.024078,299.628448
2023-09-01 06:55:00,69,786.882324,670.0
2023-09-01 06:55:00,70,785.276489,670.792969
2023-09-01 06:55:00,71,44.0,25.002136
2023-09-01 06:55:00,72,44.0,25.002136
2023-09-01 06:55:00,73,0.0,0.0
2023-09-01 06:55:00,74,0.0,0.0
2023-09-01 06:55:00,75,0.0,0.0
2023-09-01 06:55:00,76,0.0,0.0
2023-09-01 06:55:00,77,0.0,0.0
2023-09-01 06:55:00,78,0.0,0.0
2023-09-01 06:55:00,79,0.0,0.0
2023-09-01 06:55:00,80,0.0,0.0
2023-09-01 06:55:00,83,330.51001,330.377655
2023-09-01 06:55:00,84,333.269989,329.484344
2023-09-01 06:55:00,85,329.820007,320.0
2023-09-01 06:55:00,86,329.130005,320.0
2023-09-01 06:55:00,87,0.0,0.0
2023-09-01 06:55:00,88,330.068329,329.757294
2023-09-01 06:55:00,89,331.200012,330.003937
2023-09-01 06:55:00,90,329.130005,329.130005
2023-09-01 06:55:00,91,799.679993,799.679993
2023-09-01 06:55:00,92,705.920654,635.0
2023-09-01 06:55:00,95,0.0,0.0
2023-09-01 06:55:00,96,0.0,0.0
2023-09-01 06:55:00,97,0.0,0.0
2023-09-01 06:55:00,98,0.0,0.0
2023-09-01 06:55:00,99,0.0,0.0
2023-09-01 06:55:00,100,0.0,0.0
2023-09-01 06:55:00,101,0.0,0.0
2023-09-01 06:55:00,102,0.0,0.0
2023-09-01 06:55:00,103,0.0,0.0
2023-09-01 06:55:00,104,0.0,0.0
2023-09-01 06:55:00,105,0.0,0.0
2023-09-01 06:55:00,106,0.0,0.0
2023-09-01 06:55:00,107,0.0,0.0
2023-09-01 06:55:00,108,0.0,0.0
2023-09-01 06:55:00,112,0.0,0.0
2023-09-01 06:55:00,113,0.0,0.0
2023-09-01 06:55:00,114,0.0,0.0
2023-09-01 06:55:00,115,921.0,765.856018
2023-09-01 06:55:00,116,917.99292,762.251282
2023-09-01 06:55:00,117,100.0,60.000153
2023-09-01 06:55:00,118,100.0,60.000153
2023-09-01 06:55:00,119,100.0,60.000153
2023-09-01 06:55:00,120,100.0,60.000153
2023-09-01 06:55:00,126,11.0,8.0
2023-09-01 06:55:00,127,11.0,8.0
2023-09-01 06:55:00,128,994.0,750.0
2023-09-01 06:55:00,129,991.0,750.0
2023-09-01 06:55:00,130,0.0,0.0
2023-09-01 06:55:00,131,981.0,718.0
2023-09-01 06:55:00,132,935.0,758.0
2023-09-01 06:55:00,133,956.0,755.0
2023-09-01 06:55:00,134,0.0,0.0
2023-09-01 06:55:00,135,265.401611,210.0
2023-09-01 06:55:00,136,0.0,0.0
2023-09-01 06:55:00,137,0.0,0.0
2023-09-01 06:55:00,138,0.0,0.0
2023-09-01 06:55:00,139,291.0,202.0
2023-09-01 06:55:00,140,0.0,0.0
2023-09-01 06:55:00,141,136.5,94.0
2023-09-01 06:55:00,142,168.0,88.0
2023-09-01 06:55:00,143,168.0,88.907463
2023-09-01 06:55:00,144,175.0,104.0
2023-09-01 06:55:00,145,164.5,88.436272
2023-09-01 06:55:00,146,164.5,88.436272
2023-09-01 06:55:00,147,170.0,104.0
2023-09-01 06:55:00,150,0.0,0.0
2023-09-01 06:55:00,151,0.0,0.0
2023-09-01 06:55:00,152,0.0,0.0
2023-09-01 06:55:00,153,0.0,0.0
2023-09-01 06:55:00,154,0.0,0.0
2023-09-01 06:55:00,155,0.0,0.0
2023-09-01 06:55:00,156,403.0,340.0
2023-09-01 06:55:00,158,0.0,0.0
2023-09-01 06:55:00,159,996.0,795.0
2023-09-01 06:55:00,160,0.0,0.0
2023-09-01 06:55:00,161,0.0,0.0
2023-09-01 06:55:00,162,300.0,220.0
2023-09-01 06:55:00,166,0.0,0.0
2023-09-01 06:55:00,167,0.0,0.0
2023-09-01 06:55:00,168,0.0,0.0
2023-09-01 06:55:00,169,0.0,0.0
2023-09-01 06:55:00,170,0.0,0.0
2023-09-01 06:55:00,171,0.0,0.0
2023-09-01 06:55:00,172,0.0,0.0
2023-09-01 06:55:00,173,0.0,0.0
2023-09-01 06:55:00,174,0.0,0.0
2023-09-01 06:55:00,175,0.0,0.0
2023-09-01 06:55:00,176,286.160614,153.767487
2023-09-01 06:55:00,177,148.0,107.0
2023-09-01 06:55:00,178,0.0,0.0
2023-09-01 06:55:00,179,0.0,0.0
2023-09-01 06:55:00,180,0.0,0.0
2023-09-01 06:55:00,181,0.0,0.0
2023-09-01 06:55:00,182,0.0,0.0
2023-09-01 06:55:00,183,0.0,0.0
2023-09-01 06:55:00,184,0.0,0.0
2023-09-01 06:55:00,185,0.0,0.0
2023-09-01 06:55:00,186,0.0,0.0
2023-09-01 06:55:00,187,154.5,119.995728
2023-09-01 06:55:00,188,154.5,119.995728
2023-09-01 06:55:00,189,180.0,120.0
2023-09-01 06:55:00,190,991.0,795.0
2023-09-01 06:55:00,191,990.0,795.0
2023-09-01 06:55:00,193,0.0,0.0
2023-09-01 06:55:00,194,0.0,0.0
2023-09-01 06:55:00,195,0.0,0.0
2023-09-01 06:55:00,196,53.104923,35.0
2023-09-01 06:55:00,197,0.0,0.0
2023-09-01 06:55:00,198,200.0,120.0
2023-09-01 06:55:00,200,0.0,0.0
2023-09-01 06:55:00,207,0.0,0.0
2023-09-01 06:55:00,208,0.0,0.0
2023-09-01 06:55:00,209,0.0,0.0
2023-09-01 06:55:00,210,0.0,0.0
2023-09-01 06:55:00,211,0.0,0.0
2023-09-01 06:55:00,212,0.0,0.0
2023-09-01 06:55:00,213,0.0,0.0
2023-09-01 06:55:00,214,0.0,0.0
2023-09-01 06:55:00,215,0.0,0.0
2023-09-01 06:55:00,216,0.0,0.0
2023-09-01 06:55:00,217,23.5,20.99826
2023-09-01 06:55:00,218,23.5,20.99826
2023-09-01 06:55:00,219,23.5,20.99826
2023-09-01 06:55:00,220,23.5,20.99826
2023-09-01 06:55:00,231,0.0,0.0
2023-09-01 06:55:00,232,0.0,0.0
2023-09-01 06:55:00,233,0.0,0.0
2023-09-01 06:55:00,234,0.0,0.0
2023-09-01 06:55:00,237,0.0,0.0
2023-09-01 06:55:00,238,0.0,0.0
2023-09-01 06:55:00,240,292.0,200.0
2023-09-01 06:55:00,241,144.0,100.0
2023-09-01 06:55:00,242,0.0,0.0
2023-09-01 06:55:00,243,0.0,0.0
2023-09-01 06:55:00,244,0.0,0.0
2023-09-01 06:55:00,247,0.0,0.0
2023-09-01 06:55:00,248,0.0,0.0
2023-09-01 06:55:00,249,166.0,99.498901
2023-09-01 06:55:00,250,166.0,99.334106
2023-09-01 06:55:00,251,166.0,99.553833
2023-09-01 06:55:00,252,258.0,195.0
2023-09-01 06:55:00,253,0.0,0.0
2023-09-01 06:55:00,254,0.0,0.0
2023-09-01 06:55:00,255,255.5,167.0
2023-09-01 06:55:00,256,255.5,167.0
2023-09-01 06:55:00,257,267.0,216.0
2023-09-01 06:55:00,258,259.0,162.007477
2023-09-01 06:55:00,259,259.0,162.007477
2023-09-01 06:55:00,260,248.0,208.0
2023-09-01 06:55:00,264,10.000229,5.000229
2023-09-01 06:55:00,265,10.000229,5.000229
2023-09-01 06:55:00,266,0.0,0.0
2023-09-01 06:55:00,267,0.0,0.0
2023-09-01 06:55:00,268,0.0,0.0
2023-09-01 06:55:00,269,0.0,0.0
2023-09-01 06:55:00,270,0.0,0.0
2023-09-01 06:55:00,271,0.0,0.0
2023-09-01 06:55:00,272,0.0,0.0
2023-09-01 06:55:00,273,0.0,0.0
2023-09-01 06:55:00,274,0.0,0.0
2023-09-01 06:55:00,275,0.0,0.0
2023-09-01 06:55:00,276,0.0,0.0
2023-09-01 06:55:00,277,161.0,100.0
2023-09-01 06:55:00,278,70.0,50.0
2023-09-01 06:55:00,279,26.743576,0.0
2023-09-01 06:55:00,280,8.382998,0.0
2023-09-01 06:55:00,281,29.295044,0.0
2023-09-01 06:55:00,282,7.027217,0.0
2023-09-01 06:55:00,283,0.0,0.0
2023-09-01 06:55:00,284,0.0,0.0
2023-09-01 06:55:00,285,0.0,0.0
2023-09-01 06:55:00,286,0.0,0.0
2023-09-01 06:55:00,287,0.0,0.0
2023-09-01 06:55:00,288,0.0,0.0
2023-09-01 06:55:00,289,23.418404,0.0
2023-09-01 06:55:00,290,0.0,0.0
2023-09-01 06:55:00,291,0.0,0.0
2023-09-01 06:55:00,292,0.0,0.0
2023-09-01 06:55:00,293,0.0,0.0
2023-09-01 06:55:00,294,0.0,0.0
2023-09-01 06:55:00,299,181.5,123.99823
2023-09-01 06:55:00,300,0.0,0.0
2023-09-01 06:55:00,301,180.5,123.99823
2023-09-01 06:55:00,302,28.249746,0.0
2023-09-01 06:55:00,303,109.5,66.0
2023-09-01 06:55:00,304,109.5,66.0
2023-09-01 06:55:00,305,313.957031,215.001404
2023-09-01 06:55:00,306,362.0,286.0
2023-09-01 06:55:00,307,297.931641,200.004578
2023-09-01 06:55:00,308,147.5,117.0
2023-09-01 06:55:00,309,147.5,117.0
2023-09-01 06:55:00,310,0.0,0.0
2023-09-01 06:55:00,311,0.0,0.0
2023-09-01 06:55:00,312,0.0,0.0
2023-09-01 06:55:00,313,0.0,0.0
2023-09-01 06:55:00,314,0.0,0.0
2023-09-01 06:55:00,315,0.0,0.0
2023-09-01 06:55:00,316,0.0,0.0
2023-09-01 06:55:00,317,0.0,0.0
2023-09-01 06:55:00,318,0.0,0.0
2023-09-01 06:55:00,319,0.0,0.0
2023-09-01 06:55:00,320,0.0,0.0
2023-09-01 06:55:00,321,0.0,0.0
2023-09-01 06:55:00,322,0.0,0.0
2023-09-01 06:55:00,323,163.5,122.0
2023-09-01 06:55:00,324,163.5,122.0
2023-09-01 06:55:00,325,170.0,136.0
2023-09-01 06:55:00,326,35.739662,0.0
2023-09-01 06:55:00,327,0.0,0.0
2023-09-01 06:55:00,328,0.0,0.0
2023-09-01 06:55:00,329,0.0,0.0
2023-09-01 06:55:00,330,0.0,0.0
2023-09-01 06:55:00,331,816.0,653.642395
2023-09-01 06:55:00,332,813.0,645.664917
2023-09-01 06:55:00,333,0.0,0.0
2023-09-01 06:55:00,334,0.0,0.0
2023-09-01 06:55:00,335,0.0,0.0
2023-09-01 06:55:00,336,0.0,0.0
2023-09-01 06:55:00,337,0.0,0.0
2023-09-01 06:55:00,338,0.0,0.0
2023-09-01 06:55:00,339,0.0,0.0
2023-09-01 06:55:00,340,818.0,675.299072
2023-09-01 06:55:00,341,0.0,0.0
2023-09-01 06:55:00,342,166.0,135.0
2023-09-01 06:55:00,343,167.0,135.0
2023-09-01 06:55:00,344,0.0,0.0
2023-09-01 06:55:00,345,0.0,0.0
2023-09-01 06:55:00,346,114.0,80.0
2023-09-01 06:55:00,347,188.0,163.0
2023-09-01 06:55:00,348,0.0,0.0
2023-09-01 06:55:00,349,0.0,0.0
2023-09-01 06:55:00,350,0.0,0.0
2023-09-01 06:55:00,351,0.0,0.0
2023-09-01 06:55:00,352,0.0,0.0
2023-09-01 06:55:00,353,0.0,0.0
2023-09-01 06:55:00,354,0.0,0.0
2023-09-01 06:55:00,355,0.0,0.0
2023-09-01 06:55:00,356,13.5,10.0
2023-09-01 06:55:00,357,0.0,0.0
2023-09-01 06:55:00,358,0.0,0.0
2023-09-01 06:55:00,359,10.0,10.0
2023-09-01 06:55:00,360,0.0,0.0
2023-09-01 06:55:00,361,0.0,0.0
2023-09-01 06:55:00,362,0.0,0.0
2023-09-01 06:55:00,363,0.0,0.0
2023-09-01 06:55:00,366,548.0,479.897339
2023-09-01 06:55:00,367,126.382561,0.0
2023-09-01 06:55:00,368,0.0,0.0
2023-09-01 06:55:00,369,0.0,0.0
2023-09-01 06:55:00,370,0.0,0.0
2023-09-01 06:55:00,371,0.0,0.0
2023-09-01 06:55:00,372,0.0,0.0
2023-09-01 06:55:00,373,0.0,0.0
2023-09-01 06:55:00,374,0.0,0.0
2023-09-01 06:55:00,375,0.0,0.0
2023-09-01 06:55:00,376,0.0,0.0
2023-09-01 06:55:00,377,0.0,0.0
2023-09-01 06:55:00,378,0.0,0.0
2023-09-01 06:55:00,379,0.0,0.0
2023-09-01 06:55:00,380,0.0,0.0
2023-09-01 06:55:00,381,0.0,0.0
2023-09-01 06:55:00,382,0.0,0.0
2023-09-01 06:55:00,383,0.0,0.0
2023-09-01 06:55:00,384,0.0,0.0
2023-09-01 06:55:00,385,0.0,0.0
2023-09-01 06:55:00,386,0.0,0.0
2023-09-01 06:55:00,387,0.0,0.0
2023-09-01 06:55:00,388,286.5,181.350159
2023-09-01 06:55:00,389,286.5,180.785583
2023-09-01 06:55:00,390,277.0,202.0
2023-09-01 06:55:00,419,304.0,190.0
2023-09-01 06:55:00,420,304.0,190.0
2023-09-01 06:55:00,421,273.0,190.0
2023-09-01 06:55:00,422,0.0,0.0
2023-09-01 06:55:00,423,8.461374,0.0
2023-09-01 06:55:00,432,0.0,0.0
2023-09-01 06:55:00,433,374.640381,254.0
2023-09-01 06:55:00,434,281.0,180.013397
2023-09-01 06:55:00,435,281.0,180.013397
2023-09-01 06:55:00,436,282.0,180.013397
2023-09-01 06:55:00,437,282.0,180.013397
2023-09-01 06:55:00,438,285.0,208.0
2023-09-01 06:55:00,439,285.0,208.0
2023-09-01 06:55:00,440,166.5,120.0
2023-09-01 06:55:00,441,166.5,120.0
2023-09-01 06:55:00,442,174.0,120.0
2023-09-01 06:55:00,443,0.0,0.0
2023-09-01 06:55:00,444,0.0,0.0
2023-09-01 06:55:00,450,228.0,130.414734
2023-09-01 06:55:00,451,135.0,85.0
2023-09-01 06:55:00,452,248.0,130.0
2023-09-01 06:55:00,453,0.0,0.0
2023-09-01 06:55:00,459,386.431427,264.399994
2023-09-01 06:55:00,467,12.0,5.000153
2023-09-01 06:55:00,468,12.0,4.000366
2023-09-01 06:55:00,469,5.000153,1.600391
2023-09-01 06:55:00,471,4.918679,0.0
2023-09-01 06:55:00,472,225.0,180.0
2023-09-01 06:55:00,473,127.0,90.0
2023-09-01 06:55:00,474,229.0,180.0
2023-09-01 06:55:00,475,126.0,90.0
2023-09-01 06:55:00,477,254.0,164.0
2023-09-01 06:55:00,478,254.0,164.0
2023-09-01 06:55:00,479,253.0,152.0
2023-09-01 06:55:00,480,0.0,0.0
2023-09-01 06:55:00,481,252.0,164.0
2023-09-01 06:55:00,482,0.0,0.0
2023-09-01 06:55:00,485,45.0,20.00061
2023-09-01 06:55:00,486,0.0,0.0
2023-09-01 06:55:00,487,22.999725,14.00032
2023-09-01 06:55:00,488,21.999969,13.000565
2023-09-01 06:55:00,489,992.0,795.0
2023-09-01 06:55:00,490,996.0,795.0
2023-09-01 06:55:00,491,966.0,791.0
2023-09-01 06:55:00,492,967.0,786.0
2023-09-01 06:55:00,493,991.0,795.0
2023-09-01 06:55:00,494,0.0,0.0
2023-09-01 06:55:00,495,0.0,0.0
2023-09-01 06:55:00,496,0.0,0.0
2023-09-01 06:55:00,497,0.0,0.0
2023-09-01 06:55:00,498,0.0,0.0
2023-09-01 06:55:00,499,0.0,0.0
2023-09-01 06:55:00,501,295.0,158.003479
2023-09-01 06:55:00,502,164.104126,164.104126
2023-09-01 06:55:00,503,292.0,200.0
2023-09-01 06:55:00,507,135.0,59.001785
2023-09-01 06:55:00,508,139.199997,106.0
2023-09-01 06:55:00,511,0.0,0.0
2023-09-01 06:55:00,512,0.0,0.0
2023-09-01 06:55:00,513,338.0,150.0
2023-09-01 06:55:00,514,134.0,120.0
2023-09-01 06:55:00,516,850.012939,749.988525
2023-09-01 06:55:00,521,577.0,577.0
2023-09-01 06:55:00,522,940.0,577.0
2023-09-01 06:55:00,523,0.0,0.0
2023-09-01 06:55:00,524,0.0,0.0
2023-09-01 06:55:00,525,0.0,0.0
2023-09-01 06:55:00,526,259.0,131.0
2023-09-01 06:55:00,527,1357.0,1058.099976
2023-09-01 06:55:00,528,259.0,131.0
2023-09-01 06:55:00,529,994.0,776.341187
2023-09-01 06:55:00,530,0.0,0.0
2023-09-01 06:55:00,533,0.0,0.0
2023-09-01 06:55:00,534,0.0,0.0
2023-09-01 06:55:00,535,0.0,0.0
2023-09-01 06:55:00,536,0.0,0.0
2023-09-01 06:55:00,537,0.0,0.0
2023-09-01 06:55:00,538,0.0,0.0
2023-09-01 06:55:00,539,345.0,168.0
2023-09-01 06:55:00,540,159.0,84.0
2023-09-01 06:55:00,541,77.0,50.0
2023-09-01 06:55:00,542,38.0,38.0
2023-09-01 06:55:00,544,1012.0,795.0
2023-09-01 06:55:00,545,1012.0,795.0
2023-09-01 06:55:00,546,357.0,186.0
2023-09-01 06:55:00,547,357.0,186.0
2023-09-01 06:55:00,548,326.0,254.0
2023-09-01 06:55:00,549,244.0,120.0
2023-09-01 06:55:00,550,119.0,90.0
2023-09-01 06:55:00,554,961.0,754.467834
2023-09-01 06:55:00,555,0.0,0.0
2023-09-01 06:55:00,556,0.0,0.0
2023-09-01 06:55:00,557,0.0,0.0
2023-09-01 06:55:00,558,0.0,0.0
2023-09-01 06:55:00,559,0.0,0.0
2023-09-01 06:55:00,560,0.0,0.0
2023-09-01 07:00:00,1,50.0,40.000244
2023-09-01 07:00:00,2,50.0,40.000244
2023-09-01 07:00:00,3,415.525269,364.991486
2023-09-01 07:00:00,4,0.0,0.0
2023-09-01 07:00:00,5,0.0,0.0
2023-09-01 07:00:00,6,415.404968,364.991486
2023-09-01 07:00:00,7,417.413025,364.991486
2023-09-01 07:00:00,8,0.0,0.0
2023-09-01 07:00:00,9,439.935028,364.892242
2023-09-01 07:00:00,10,0.0,0.0
2023-09-01 07:00:00,11,350.0,200.0
2023-09-01 07:00:00,12,0.0,0.0
2023-09-01 07:00:00,15,426.568207,394.938477
2023-09-01 07:00:00,16,0.0,0.0
2023-09-01 07:00:00,17,402.199982,379.819733
2023-09-01 07:00:00,18,405.663025,380.018097
2023-09-01 07:00:00,27,615.0,615.0
2023-09-01 07:00:00,28,0.0,0.0
2023-09-01 07:00:00,29,612.0,612.0
2023-09-01 07:00:00,33,0.0,0.0
2023-09-01 07:00:00,36,992.0,795.0
2023-09-01 07:00:00,37,986.0,795.0
2023-09-01 07:00:00,43,0.0,0.0
2023-09-01 07:00:00,46,506.0,445.009064
2023-09-01 07:00:00,47,462.986359,409.996735
2023-09-01 07:00:00,48,462.664093,410.567047
2023-09-01 07:00:00,49,462.763214,410.046295
2023-09-01 07:00:00,50,463.0,405.012726
2023-09-01 07:00:00,51,463.0,405.012726
2023-09-01 07:00:00,52,0.0,0.0
2023-09-01 07:00:00,53,0.0,0.0
2023-09-01 07:00:00,54,0.0,0.0
2023-09-01 07:00:00,55,0.0,0.0
2023-09-01 07:00:00,56,0.0,0.0
2023-09-01 07:00:00,57,0.0,0.0
2023-09-01 07:00:00,58,0.0,0.0
2023-09-01 07:00:00,59,0.0,0.0
2023-09-01 07:00:00,60,0.0,0.0
2023-09-01 07:00:00,61,463.0,392.956665
2023-09-01 07:00:00,62,0.0,0.0
2023-09-01 07:00:00,63,313.456451,280.0
2023-09-01 07:00:00,64,0.0,0.0
2023-09-01 07:00:00,65,353.907501,290.726593
2023-09-01 07:00:00,66,342.873199,300.669952
2023-09-01 07:00:00,67,0.0,0.0
2023-09-01 07:00:00,68,361.024078,299.628448
2023-09-01 07:00:00,69,786.882324,670.0
2023-09-01 07:00:00,70,785.276489,670.621338
2023-09-01 07:00:00,71,44.0,25.002136
2023-09-01 07:00:00,72,44.0,25.002136
2023-09-01 07:00:00,73,0.0,0.0
2023-09-01 07:00:00,74,0.0,0.0
2023-09-01 07:00:00,75,0.0,0.0
2023-09-01 07:00:00,76,0.0,0.0
2023-09-01 07:00:00,77,0.0,0.0
2023-09-01 07:00:00,78,0.0,0.0
2023-09-01 07:00:00,79,0.0,0.0
2023-09-01 07:00:00,80,0.0,0.0
2023-09-01 07:00:00,83,330.51001,330.377655
2023-09-01 07:00:00,84,333.269989,329.484344
2023-09-01 07:00:00,85,329.820007,320.0
2023-09-01 07:00:00,86,329.130005,320.0
2023-09-01 07:00:00,87,0.0,0.0
2023-09-01 07:00:00,88,330.068329,329.757294
2023-09-01 07:00:00,89,331.200012,330.003937
2023-09-01 07:00:00,90,329.130005,329.130005
2023-09-01 07:00:00,91,799.679993,799.679993
2023-09-01 07:00:00,92,705.920654,635.0
2023-09-01 07:00:00,95,0.0,0.0
2023-09-01 07:00:00,96,0.0,0.0
2023-09-01 07:00:00,97,0.0,0.0
2023-09-01 07:00:00,98,0.0,0.0
2023-09-01 07:00:00,99,0.0,0.0
2023-09-01 07:00:00,100,0.0,0.0
2023-09-01 07:00:00,101,0.0,0.0
2023-09-01 07:00:00,102,0.0,0.0
2023-09-01 07:00:00,103,0.0,0.0
2023-09-01 07:00:00,104,0.0,0.0
2023-09-01 07:00:00,105,0.0,0.0
2023-09-01 07:00:00,106,0.0,0.0
2023-09-01 07:00:00,107,0.0,0.0
2023-09-01 07:00:00,108,0.0,0.0
2023-09-01 07:00:00,112,0.0,0.0
2023-09-01 07:00:00,113,0.0,0.0
2023-09-01 07:00:00,114,0.0,0.0
2023-09-01 07:00:00,115,921.0,759.960327
2023-09-01 07:00:00,116,917.99292,756.412964
2023-09-01 07:00:00,117,100.0,60.000153
2023-09-01 07:00:00,118,100.0,60.000153
2023-09-01 07:00:00,119,100.0,60.000153
2023-09-01 07:00:00,120,100.0,60.000153
2023-09-01 07:00:00,126,11.0,8.0
2023-09-01 07:00:00,127,11.0,8.0
2023-09-01 07:00:00,128,994.0,750.0
2023-09-01 07:00:00,129,991.0,750.0
2023-09-01 07:00:00,130,0.0,0.0
2023-09-01 07:00:00,131,981.0,718.0
2023-09-01 07:00:00,132,935.0,758.0
2023-09-01 07:00:00,133,956.0,755.0
2023-09-01 07:00:00,134,0.0,0.0
2023-09-01 07:00:00,135,264.13681,210.0
2023-09-01 07:00:00,136,0.0,0.0
2023-09-01 07:00:00,137,0.0,0.0
2023-09-01 07:00:00,138,0.0,0.0
2023-09-01 07:00:00,139,291.0,202.0
2023-09-01 07:00:00,140,0.0,0.0
2023-09-01 07:00:00,141,136.5,94.0
2023-09-01 07:00:00,142,168.0,88.0
2023-09-01 07:00:00,143,168.0,88.907463
2023-09-01 07:00:00,144,175.0,104.0
2023-09-01 07:00:00,145,164.5,88.436272
2023-09-01 07:00:00,146,164.5,88.436272
2023-09-01 07:00:00,147,170.0,104.0
2023-09-01 07:00:00,150,0.0,0.0
2023-09-01 07:00:00,151,0.0,0.0
2023-09-01 07:00:00,152,0.0,0.0
2023-09-01 07:00:00,153,0.0,0.0
2023-09-01 07:00:00,154,0.0,0.0
2023-09-01 07:00:00,155,0.0,0.0
2023-09-01 07:00:00,156,403.0,340.0
2023-09-01 07:00:00,158,0.0,0.0
2023-09-01 07:00:00,159,996.0,795.0
2023-09-01 07:00:00,160,0.0,0.0
2023-09-01 07:00:00,161,0.0,0.0
2023-09-01 07:00:00,162,300.0,220.0
2023-09-01 07:00:00,166,0.0,0.0
2023-09-01 07:00:00,167,0.0,0.0
2023-09-01 07:00:00,168,0.0,0.0
2023-09-01 07:00:00,169,0.0,0.0
2023-09-01 07:00:00,170,0.0,0.0
2023-09-01 07:00:00,171,0.0,0.0
2023-09-01 07:00:00,172,0.0,0.0
2023-09-01 07:00:00,173,0.0,0.0
2023-09-01 07:00:00,174,0.0,0.0
2023-09-01 07:00:00,175,0.0,0.0
2023-09-01 07:00:00,176,286.294098,153.920074
2023-09-01 07:00:00,177,148.0,107.0
2023-09-01 07:00:00,178,0.0,0.0
2023-09-01 07:00:00,179,0.0,0.0
2023-09-01 07:00:00,180,0.0,0.0
2023-09-01 07:00:00,181,0.0,0.0
2023-09-01 07:00:00,182,0.0,0.0
2023-09-01 07:00:00,183,0.0,0.0
2023-09-01 07:00:00,184,0.0,0.0
2023-09-01 07:00:00,185,0.0,0.0
2023-09-01 07:00:00,186,0.0,0.0
2023-09-01 07:00:00,187,154.5,119.995728
2023-09-01 07:00:00,188,154.5,119.995728
2023-09-01 07:00:00,189,180.0,120.0
2023-09-01 07:00:00,190,991.0,795.0
2023-09-01 07:00:00,191,990.0,795.0
2023-09-01 07:00:00,193,0.0,0.0
2023-09-01 07:00:00,194,0.0,0.0
2023-09-01 07:00:00,195,0.0,0.0
2023-09-01 07:00:00,196,53.104923,35.0
2023-09-01 07:00:00,197,0.0,0.0
2023-09-01 07:00:00,198,200.0,120.0
2023-09-01 07:00:00,200,0.0,0.0
2023-09-01 07:00:00,207,0.0,0.0
2023-09-01 07:00:00,208,0.0,0.0
2023-09-01 07:00:00,209,0.0,0.0
2023-09-01 07:00:00,210,0.0,0.0
2023-09-01 07:00:00,211,0.0,0.0
2023-09-01 07:00:00,212,0.0,0.0
2023-09-01 07:00:00,213,0.0,0.0
2023-09-01 07:00:00,214,0.0,0.0
2023-09-01 07:00:00,215,0.0,0.0
2023-09-01 07:00:00,216,0.0,0.0
2023-09-01 07:00:00,217,23.5,20.99826
2023-09-01 07:00:00,218,23.5,20.99826
2023-09-01 07:00:00,219,23.5,20.99826
2023-09-01 07:00:00,220,23.5,20.99826
2023-09-01 07:00:00,231,0.0,0.0
2023-09-01 07:00:00,232,0.0,0.0
2023-09-01 07:00:00,233,0.0,0.0
2023-09-01 07:00:00,234,0.0,0.0
2023-09-01 07:00:00,237,0.0,0.0
2023-09-01 07:00:00,238,0.0,0.0
2023-09-01 07:00:00,240,292.0,200.0
2023-09-01 07:00:00,241,144.0,100.0
2023-09-01 07:00:00,242,0.0,0.0
2023-09-01 07:00:00,243,0.0,0.0
2023-09-01 07:00:00,244,0.0,0.0
2023-09-01 07:00:00,247,0.0,0.0
2023-09-01 07:00:00,248,0.0,0.0
2023-09-01 07:00:00,249,166.0,99.498901
2023-09-01 07:00:00,250,166.0,99.334106
2023-09-01 07:00:00,251,166.0,99.553833
2023-09-01 07:00:00,252,258.0,195.0
2023-09-01 07:00:00,253,0.0,0.0
2023-09-01 07:00:00,254,0.0,0.0
2023-09-01 07:00:00,255,255.5,167.0
2023-09-01 07:00:00,256,255.5,167.0
2023-09-01 07:00:00,257,267.0,216.0
2023-09-01 07:00:00,258,259.0,162.007477
2023-09-01 07:00:00,259,259.0,162.007477
2023-09-01 07:00:00,260,248.0,208.0
2023-09-01 07:00:00,264,10.000229,5.000229
2023-09-01 07:00:00,265,10.000229,5.000229
2023-09-01 07:00:00,266,0.0,0.0
2023-09-01 07:00:00,267,0.0,0.0
2023-09-01 07:00:00,268,0.0,0.0
2023-09-01 07:00:00,269,0.0,0.0
2023-09-01 07:00:00,270,0.0,0.0
2023-09-01 07:00:00,271,0.0,0.0
2023-09-01 07:00:00,272,0.0,0.0
2023-09-01 07:00:00,273,0.0,0.0
2023-09-01 07:00:00,274,0.0,0.0
2023-09-01 07:00:00,275,0.0,0.0
2023-09-01 07:00:00,276,0.0,0.0
2023-09-01 07:00:00,277,161.0,100.0
2023-09-01 07:00:00,278,70.0,50.0
2023-09-01 07:00:00,279,26.719915,0.0
2023-09-01 07:00:00,280,11.859284,0.0
2023-09-01 07:00:00,281,29.291157,0.0
2023-09-01 07:00:00,282,17.057096,0.0
2023-09-01 07:00:00,283,0.0,0.0
2023-09-01 07:00:00,284,0.0,0.0
2023-09-01 07:00:00,285,0.0,0.0
2023-09-01 07:00:00,286,0.0,0.0
2023-09-01 07:00:00,287,0.0,0.0
2023-09-01 07:00:00,288,0.0,0.0
2023-09-01 07:00:00,289,26.023067,0.0
2023-09-01 07:00:00,290,0.0,0.0
2023-09-01 07:00:00,291,0.0,0.0
2023-09-01 07:00:00,292,0.0,0.0
2023-09-01 07:00:00,293,0.0,0.0
2023-09-01 07:00:00,294,0.0,0.0
2023-09-01 07:00:00,299,181.5,123.99823
2023-09-01 07:00:00,300,0.0,0.0
2023-09-01 07:00:00,301,180.5,123.99823
2023-09-01 07:00:00,302,180.5,123.99823
2023-09-01 07:00:00,303,109.5,66.0
2023-09-01 07:00:00,304,219.0,132.0
2023-09-01 07:00:00,305,310.606934,215.001404
2023-09-01 07:00:00,306,362.0,286.0
2023-09-01 07:00:00,307,297.262329,200.004578
2023-09-01 07:00:00,308,147.5,117.0
2023-09-01 07:00:00,309,147.5,117.0
2023-09-01 07:00:00,310,168.0,122.0
2023-09-01 07:00:00,311,0.0,0.0
2023-09-01 07:00:00,312,0.0,0.0
2023-09-01 07:00:00,313,0.0,0.0
2023-09-01 07:00:00,314,0.0,0.0
2023-09-01 07:00:00,315,0.0,0.0
2023-09-01 07:00:00,316,0.0,0.0
2023-09-01 07:00:00,317,0.0,0.0
2023-09-01 07:00:00,318,0.0,0.0
2023-09-01 07:00:00,319,0.0,0.0
2023-09-01 07:00:00,320,0.0,0.0
2023-09-01 07:00:00,321,0.0,0.0
2023-09-01 07:00:00,322,0.0,0.0
2023-09-01 07:00:00,323,163.5,122.0
2023-09-01 07:00:00,324,163.5,122.0
2023-09-01 07:00:00,325,170.0,136.0
2023-09-01 07:00:00,326,38.582691,0.0
2023-09-01 07:00:00,327,6.093583,0.0
2023-09-01 07:00:00,328,0.0,0.0
2023-09-01 07:00:00,329,0.0,0.0
2023-09-01 07:00:00,330,0.0,0.0
2023-09-01 07:00:00,331,816.0,649.348206
2023-09-01 07:00:00,332,813.0,645.664917
2023-09-01 07:00:00,333,0.0,0.0
2023-09-01 07:00:00,334,0.0,0.0
2023-09-01 07:00:00,335,0.0,0.0
2023-09-01 07:00:00,336,0.0,0.0
2023-09-01 07:00:00,337,0.0,0.0
2023-09-01 07:00:00,338,0.0,0.0
2023-09-01 07:00:00,339,0.0,0.0
2023-09-01 07:00:00,340,818.0,675.755493
2023-09-01 07:00:00,341,0.0,0.0
2023-09-01 07:00:00,342,166.0,135.0
2023-09-01 07:00:00,343,167.0,135.0
2023-09-01 07:00:00,344,0.0,0.0
2023-09-01 07:00:00,345,0.0,0.0
2023-09-01 07:00:00,346,114.0,80.0
2023-09-01 07:00:00,347,188.0,163.0
2023-09-01 07:00:00,348,0.0,0.0
2023-09-01 07:00:00,349,0.0,0.0
2023-09-01 07:00:00,350,0.0,0.0
2023-09-01 07:00:00,351,0.0,0.0
2023-09-01 07:00:00,352,0.0,0.0
2023-09-01 07:00:00,353,0.0,0.0
2023-09-01 07:00:00,354,0.0,0.0
2023-09-01 07:00:00,355,0.0,0.0
2023-09-01 07:00:00,356,13.5,10.0
2023-09-01 07:00:00,357,0.0,0.0
2023-09-01 07:00:00,358,0.0,0.0
2023-09-01 07:00:00,359,10.0,10.0
2023-09-01 07:00:00,360,0.0,0.0
2023-09-01 07:00:00,361,0.0,0.0
2023-09-01 07:00:00,362,0.0,0.0
2023-09-01 07:00:00,363,0.0,0.0
2023-09-01 07:00:00,366,548.0,479.897339
2023-09-01 07:00:00,367,413.111694,355.0
2023-09-01 07:00:00,368,0.0,0.0
2023-09-01 07:00:00,369,0.0,0.0
2023-09-01 07:00:00,370,0.0,0.0
2023-09-01 07:00:00,371,0.0,0.0
2023-09-01 07:00:00,372,0.0,0.0
2023-09-01 07:00:00,373,0.0,0.0
2023-09-01 07:00:00,374,0.0,0.0
2023-09-01 07:00:00,375,0.0,0.0
2023-09-01 07:00:00,376,0.0,0.0
2023-09-01 07:00:00,377,0.0,0.0
2023-09-01 07:00:00,378,0.0,0.0
2023-09-01 07:00:00,379,0.0,0.0
2023-09-01 07:00:00,380,0.0,0.0
2023-09-01 07:00:00,381,0.0,0.0
2023-09-01 07:00:00,382,0.0,0.0
2023-09-01 07:00:00,383,0.0,0.0
2023-09-01 07:00:00,384,0.0,0.0
2023-09-01 07:00:00,385,0.0,0.0
2023-09-01 07:00:00,386,0.0,0.0
2023-09-01 07:00:00,387,0.0,0.0
2023-09-01 07:00:00,388,286.5,181.319641
2023-09-01 07:00:00,389,286.5,180.83136
2023-09-01 07:00:00,390,277.0,202.0
2023-09-01 07:00:00,419,304.0,190.0
2023-09-01 07:00:00,420,304.0,190.0
2023-09-01 07:00:00,421,273.0,190.0
2023-09-01 07:00:00,422,0.0,0.0
2023-09-01 07:00:00,423,0.0,0.0
2023-09-01 07:00:00,432,0.0,0.0
2023-09-01 07:00:00,433,374.854858,254.0
2023-09-01 07:00:00,434,281.0,180.013397
2023-09-01 07:00:00,435,281.0,180.013397
2023-09-01 07:00:00,436,282.0,180.013397
2023-09-01 07:00:00,437,282.0,180.013397
2023-09-01 07:00:00,438,285.0,208.0
2023-09-01 07:00:00,439,285.0,208.0
2023-09-01 07:00:00,440,166.5,120.0
2023-09-01 07:00:00,441,166.5,120.0
2023-09-01 07:00:00,442,174.0,120.0
2023-09-01 07:00:00,443,0.0,0.0
2023-09-01 07:00:00,444,0.0,0.0
2023-09-01 07:00:00,450,228.0,130.414734
2023-09-01 07:00:00,451,135.0,85.0
2023-09-01 07:00:00,452,248.0,130.0
2023-09-01 07:00:00,453,0.0,0.0
2023-09-01 07:00:00,459,384.483002,264.399994
2023-09-01 07:00:00,467,12.0,5.000153
2023-09-01 07:00:00,468,12.0,4.000366
2023-09-01 07:00:00,469,5.000153,1.600391
2023-09-01 07:00:00,471,5.131624,0.0
2023-09-01 07:00:00,472,225.0,180.0
2023-09-01 07:00:00,473,127.0,90.0
2023-09-01 07:00:00,474,229.0,180.0
2023-09-01 07:00:00,475,126.0,90.0
2023-09-01 07:00:00,477,254.0,164.0
2023-09-01 07:00:00,478,254.0,164.0
2023-09-01 07:00:00,479,253.0,152.0
2023-09-01 07:00:00,480,0.0,0.0
2023-09-01 07:00:00,481,252.0,164.0
2023-09-01 07:00:00,482,0.0,0.0
2023-09-01 07:00:00,485,45.0,20.00061
2023-09-01 07:00:00,486,0.0,0.0
2023-09-01 07:00:00,487,22.999725,14.00032
2023-09-01 07:00:00,488,21.999969,13.000565
2023-09-01 07:00:00,489,992.0,795.0
2023-09-01 07:00:00,490,996.0,795.0
2023-09-01 07:00:00,491,966.0,791.0
2023-09-01 07:00:00,492,967.0,786.0
2023-09-01 07:00:00,493,991.0,795.0
2023-09-01 07:00:00,494,0.0,0.0
2023-09-01 07:00:00,495,0.0,0.0
2023-09-01 07:00:00,496,0.0,0.0
2023-09-01 07:00:00,497,0.0,0.0
2023-09-01 07:00:00,498,0.0,0.0
2023-09-01 07:00:00,499,0.0,0.0
2023-09-01 07:00:00,501,295.0,158.003479
2023-09-01 07:00:00,502,161.265869,161.265869
2023-09-01 07:00:00,503,292.0,200.0
2023-09-01 07:00:00,507,135.0,59.001785
2023-09-01 07:00:00,508,139.199997,106.0
2023-09-01 07:00:00,511,0.0,0.0
2023-09-01 07:00:00,512,0.0,0.0
2023-09-01 07:00:00,513,338.0,150.0
2023-09-01 07:00:00,514,134.0,120.0
2023-09-01 07:00:00,516,850.012939,749.988525
2023-09-01 07:00:00,521,577.0,577.0
2023-09-01 07:00:00,522,940.0,577.0
2023-09-01 07:00:00,523,0.0,0.0
2023-09-01 07:00:00,524,0.0,0.0
2023-09-01 07:00:00,525,0.0,0.0
2023-09-01 07:00:00,526,259.0,131.0
2023-09-01 07:00:00,527,1357.0,1058.099976
2023-09-01 07:00:00,528,259.0,131.0
2023-09-01 07:00:00,529,994.0,775.94165
2023-09-01 07:00:00,530,0.0,0.0
2023-09-01 07:00:00,533,0.0,0.0
2023-09-01 07:00:00,534,0.0,0.0
2023-09-01 07:00:00,535,0.0,0.0
2023-09-01 07:00:00,536,0.0,0.0
2023-09-01 07:00:00,537,0.0,0.0
2023-09-01 07:00:00,538,0.0,0.0
2023-09-01 07:00:00,539,345.0,168.0
2023-09-01 07:00:00,540,159.0,84.0
2023-09-01 07:00:00,541,77.0,50.0
2023-09-01 07:00:00,542,38.0,38.0
2023-09-01 07:00:00,544,1012.0,795.0
2023-09-01 07:00:00,545,1012.0,795.0
2023-09-01 07:00:00,546,357.0,186.0
2023-09-01 07:00:00,547,357.0,186.0
2023-09-01 07:00:00,548,326.0,254.0
2023-09-01 07:00:00,549,244.0,120.0
2023-09-01 07:00:00,550,119.0,90.0
2023-09-01 07:00:00,554,961.0,752.275696
2023-09-01 07:00:00,555,0.0,0.0
2023-09-01 07:00:00,556,0.0,0.0
2023-09-01 07:00:00,557,0.0,0.0
2023-09-01 07:00:00,558,0.0,0.0
2023-09-01 07:00:00,559,0.0,0.0
2023-09-01 07:00:00,560,0.0,0.0
2023-09-01 07:05:00,1,50.0,40.000244
2023-09-01 07:05:00,2,50.0,40.000244
2023-09-01 07:05:00,3,391.450378,364.991486
2023-09-01 07:05:00,4,0.0,0.0
2023-09-01 07:05:00,5,0.0,0.0
2023-09-01 07:05:00,6,396.442902,364.991486
2023-09-01 07:05:00,7,400.179169,364.991486
2023-09-01 07:05:00,8,0.0,0.0
2023-09-01 07:05:00,9,429.065125,364.917023
2023-09-01 07:05:00,10,0.0,0.0
2023-09-01 07:05:00,11,350.0,200.0
2023-09-01 07:05:00,12,0.0,0.0
2023-09-01 07:05:00,15,424.161255,394.77832
2023-09-01 07:05:00,16,0.0,0.0
2023-09-01 07:05:00,17,464.89566,379.819733
2023-09-01 07:05:00,18,402.247101,380.018097
2023-09-01 07:05:00,27,615.0,615.0
2023-09-01 07:05:00,28,0.0,0.0
2023-09-01 07:05:00,29,612.0,612.0
2023-09-01 07:05:00,33,0.0,0.0
2023-09-01 07:05:00,36,992.0,795.0
2023-09-01 07:05:00,37,985.0,795.0
2023-09-01 07:05:00,43,0.0,0.0
2023-09-01 07:05:00,46,502.345764,445.009064
2023-09-01 07:05:00,47,462.986359,409.996735
2023-09-01 07:05:00,48,462.664093,410.021515
2023-09-01 07:05:00,49,462.763214,410.021515
2023-09-01 07:05:00,50,463.0,405.012726
2023-09-01 07:05:00,51,463.0,405.012726
2023-09-01 07:05:00,52,0.0,0.0
2023-09-01 07:05:00,53,0.0,0.0
2023-09-01 07:05:00,54,0.0,0.0
2023-09-01 07:05:00,55,0.0,0.0
2023-09-01 07:05:00,56,0.0,0.0
2023-09-01 07:05:00,57,0.0,0.0
2023-09-01 07:05:00,58,0.0,0.0
2023-09-01 07:05:00,59,0.0,0.0
2023-09-01 07:05:00,60,0.0,0.0
2023-09-01 07:05:00,61,463.0,389.100128
2023-09-01 07:05:00,62,0.0,0.0
2023-09-01 07:05:00,63,313.456451,280.0
2023-09-01 07:05:00,64,0.0,0.0
2023-09-01 07:05:00,65,353.907501,290.726593
2023-09-01 07:05:00,66,342.873199,300.669952
2023-09-01 07:05:00,67,0.0,0.0
2023-09-01 07:05:00,68,361.024078,299.628448
2023-09-01 07:05:00,69,786.882324,670.0
2023-09-01 07:05:00,70,785.276489,670.907471
2023-09-01 07:05:00,71,44.0,25.002136
2023-09-01 07:05:00,72,44.0,25.002136
2023-09-01 07:05:00,73,0.0,0.0
2023-09-01 07:05:00,74,0.0,0.0
2023-09-01 07:05:00,75,0.0,0.0
2023-09-01 07:05:00,76,0.0,0.0
2023-09-01 07:05:00,77,0.0,0.0
2023-09-01 07:05:00,78,0.0,0.0
2023-09-01 07:05:00,79,0.0,0.0
2023-09-01 07:05:00,80,0.0,0.0
2023-09-01 07:05:00,83,330.51001,330.377655
2023-09-01 07:05:00,84,333.269989,329.484344
2023-09-01 07:05:00,85,329.820007,320.0
2023-09-01 07:05:00,86,329.130005,320.0
2023-09-01 07:05:00,87,0.0,0.0
2023-09-01 07:05:00,88,330.068329,329.757294
2023-09-01 07:05:00,89,331.200012,330.003937
2023-09-01 07:05:00,90,329.130005,329.130005
2023-09-01 07:05:00,91,799.679993,799.679993
2023-09-01 07:05:00,92,705.920654,635.0
2023-09-01 07:05:00,95,0.0,0.0
2023-09-01 07:05:00,96,0.0,0.0
2023-09-01 07:05:00,97,0.0,0.0
2023-09-01 07:05:00,98,0.0,0.0
2023-09-01 07:05:00,99,0.0,0.0
2023-09-01 07:05:00,100,0.0,0.0
2023-09-01 07:05:00,101,0.0,0.0
2023-09-01 07:05:00,102,0.0,0.0
2023-09-01 07:05:00,103,0.0,0.0
2023-09-01 07:05:00,104,0.0,0.0
2023-09-01 07:05:00,105,0.0,0.0
2023-09-01 07:05:00,106,0.0,0.0
2023-09-01 07:05:00,107,0.0,0.0
2023-09-01 07:05:00,108,0.0,0.0
2023-09-01 07:05:00,112,0.0,0.0
2023-09-01 07:05:00,113,0.0,0.0
2023-09-01 07:05:00,114,0.0,0.0
2023-09-01 07:05:00,115,921.0,750.045654
2023-09-01 07:05:00,116,917.99292,750.045654
2023-09-01 07:05:00,117,100.0,60.000153
2023-09-01 07:05:00,118,100.0,60.000153
2023-09-01 07:05:00,119,100.0,60.000153
2023-09-01 07:05:00,120,100.0,60.000153
2023-09-01 07:05:00,126,11.0,8.0
2023-09-01 07:05:00,127,11.0,8.0
2023-09-01 07:05:00,128,994.0,750.0
2023-09-01 07:05:00,129,991.0,750.0
2023-09-01 07:05:00,130,0.0,0.0
2023-09-01 07:05:00,131,981.0,718.0
2023-09-01 07:05:00,132,935.0,758.0
2023-09-01 07:05:00,133,956.0,755.0
2023-09-01 07:05:00,134,0.0,0.0
2023-09-01 07:05:00,135,261.529694,210.0
2023-09-01 07:05:00,136,0.0,0.0
2023-09-01 07:05:00,137,0.0,0.0
2023-09-01 07:05:00,138,0.0,0.0
2023-09-01 07:05:00,139,291.0,202.0
2023-09-01 07:05:00,140,0.0,0.0
2023-09-01 07:05:00,141,136.5,94.0
2023-09-01 07:05:00,142,168.0,88.0
2023-09-01 07:05:00,143,168.0,88.907463
2023-09-01 07:05:00,144,175.0,104.0
2023-09-01 07:05:00,145,164.5,88.436272
2023-09-01 07:05:00,146,164.5,88.436272
2023-09-01 07:05:00,147,170.0,104.0
2023-09-01 07:05:00,150,0.0,0.0
2023-09-01 07:05:00,151,0.0,0.0
2023-09-01 07:05:00,152,0.0,0.0
2023-09-01 07:05:00,153,0.0,0.0
2023-09-01 07:05:00,154,0.0,0.0
2023-09-01 07:05:00,155,0.0,0.0
2023-09-01 07:05:00,156,403.0,340.0
2023-09-01 07:05:00,158,0.0,0.0
2023-09-01 07:05:00,159,995.0,795.0
2023-09-01 07:05:00,160,0.0,0.0
2023-09-01 07:05:00,161,0.0,0.0
2023-09-01 07:05:00,162,0.0,0.0
2023-09-01 07:05:00,166,0.0,0.0
2023-09-01 07:05:00,167,0.0,0.0
2023-09-01 07:05:00,168,0.0,0.0
2023-09-01 07:05:00,169,0.0,0.0
2023-09-01 07:05:00,170,0.0,0.0
2023-09-01 07:05:00,171,0.0,0.0
2023-09-01 07:05:00,172,0.0,0.0
2023-09-01 07:05:00,173,0.0,0.0
2023-09-01 07:05:00,174,0.0,0.0
2023-09-01 07:05:00,175,0.0,0.0
2023-09-01 07:05:00,176,286.160614,153.710236
2023-09-01 07:05:00,177,148.0,107.0
2023-09-01 07:05:00,178,0.0,0.0
2023-09-01 07:05:00,179,0.0,0.0
2023-09-01 07:05:00,180,0.0,0.0
2023-09-01 07:05:00,181,0.0,0.0
2023-09-01 07:05:00,182,0.0,0.0
2023-09-01 07:05:00,183,0.0,0.0
2023-09-01 07:05:00,184,0.0,0.0
2023-09-01 07:05:00,185,0.0,0.0
2023-09-01 07:05:00,186,0.0,0.0
2023-09-01 07:05:00,187,154.5,119.995728
2023-09-01 07:05:00,188,154.5,119.995728
2023-09-01 07:05:00,189,180.0,120.0
2023-09-01 07:05:00,190,991.0,795.0
2023-09-01 07:05:00,191,990.0,795.0
2023-09-01 07:05:00,193,0.0,0.0
2023-09-01 07:05:00,194,0.0,0.0
2023-09-01 07:05:00,195,0.0,0.0
2023-09-01 07:05:00,196,53.104923,35.0
2023-09-01 07:05:00,197,0.0,0.0
2023-09-01 07:05:00,198,200.0,120.0
2023-09-01 07:05:00,200,0.0,0.0
2023-09-01 07:05:00,207,0.0,0.0
2023-09-01 07:05:00,208,0.0,0.0
2023-09-01 07:05:00,209,0.0,0.0
2023-09-01 07:05:00,210,0.0,0.0
2023-09-01 07:05:00,211,0.0,0.0
2023-09-01 07:05:00,212,0.0,0.0
2023-09-01 07:05:00,213,0.0,0.0
2023-09-01 07:05:00,214,0.0,0.0
2023-09-01 07:05:00,215,0.0,0.0
2023-09-01 07:05:00,216,0.0,0.0
2023-09-01 07:05:00,217,23.5,20.99826
2023-09-01 07:05:00,218,23.5,20.99826
2023-09-01 07:05:00,219,23.5,20.99826
2023-09-01 07:05:00,220,23.5,20.99826
2023-09-01 07:05:00,231,0.0,0.0
2023-09-01 07:05:00,232,0.0,0.0
2023-09-01 07:05:00,233,0.0,0.0
2023-09-01 07:05:00,234,0.0,0.0
2023-09-01 07:05:00,237,0.0,0.0
2023-09-01 07:05:00,238,0.0,0.0
2023-09-01 07:05:00,240,292.0,200.0
2023-09-01 07:05:00,241,144.0,100.0
2023-09-01 07:05:00,242,0.0,0.0
2023-09-01 07:05:00,243,0.0,0.0
2023-09-01 07:05:00,244,0.0,0.0
2023-09-01 07:05:00,247,0.0,0.0
2023-09-01 07:05:00,248,0.0,0.0
2023-09-01 07:05:00,249,166.0,99.553833
2023-09-01 07:05:00,250,166.0,99.279175
2023-09-01 07:05:00,251,166.0,99.553833
2023-09-01 07:05:00,252,258.0,195.0
2023-09-01 07:05:00,253,0.0,0.0
2023-09-01 07:05:00,254,0.0,0.0
2023-09-01 07:05:00,255,255.5,167.0
2023-09-01 07:05:00,256,255.5,167.0
2023-09-01 07:05:00,257,267.0,216.0
2023-09-01 07:05:00,258,259.0,162.007477
2023-09-01 07:05:00,259,259.0,162.007477
2023-09-01 07:05:00,260,248.0,208.0
2023-09-01 07:05:00,264,10.000229,5.000229
2023-09-01 07:05:00,265,10.000229,5.000229
2023-09-01 07:05:00,266,0.0,0.0
2023-09-01 07:05:00,267,0.0,0.0
2023-09-01 07:05:00,268,0.0,0.0
2023-09-01 07:05:00,269,0.0,0.0
2023-09-01 07:05:00,270,0.0,0.0
2023-09-01 07:05:00,271,0.0,0.0
2023-09-01 07:05:00,272,0.0,0.0
2023-09-01 07:05:00,273,0.0,0.0
2023-09-01 07:05:00,274,0.0,0.0
2023-09-01 07:05:00,275,0.0,0.0
2023-09-01 07:05:00,276,0.0,0.0
2023-09-01 07:05:00,277,161.0,100.0
2023-09-01 07:05:00,278,70.0,50.0
2023-09-01 07:05:00,279,27.164684,0.0
2023-09-01 07:05:00,280,18.37254,0.0
2023-09-01 07:05:00,281,29.293894,0.0
2023-09-01 07:05:00,282,17.484285,0.0
2023-09-01 07:05:00,283,0.0,0.0
2023-09-01 07:05:00,284,0.0,0.0
2023-09-01 07:05:00,285,0.0,0.0
2023-09-01 07:05:00,286,0.0,0.0
2023-09-01 07:05:00,287,0.0,0.0
2023-09-01 07:05:00,288,0.0,0.0
2023-09-01 07:05:00,289,26.912718,0.0
2023-09-01 07:05:00,290,6.794638,0.0
2023-09-01 07:05:00,291,0.0,0.0
2023-09-01 07:05:00,292,0.0,0.0
2023-09-01 07:05:00,293,0.0,0.0
2023-09-01 07:05:00,294,0.0,0.0
2023-09-01 07:05:00,299,181.5,123.99823
2023-09-01 07:05:00,300,0.0,0.0
2023-09-01 07:05:00,301,180.5,123.99823
2023-09-01 07:05:00,302,180.5,123.99823
2023-09-01 07:05:00,303,109.5,66.0
2023-09-01 07:05:00,304,219.0,132.0
2023-09-01 07:05:00,305,311.114502,215.001404
2023-09-01 07:05:00,306,362.0,286.0
2023-09-01 07:05:00,307,297.49881,200.004578
2023-09-01 07:05:00,308,147.5,117.0
2023-09-01 07:05:00,309,147.5,117.0
2023-09-01 07:05:00,310,168.0,122.0
2023-09-01 07:05:00,311,0.0,0.0
2023-09-01 07:05:00,312,0.0,0.0
2023-09-01 07:05:00,313,0.0,0.0
2023-09-01 07:05:00,314,0.0,0.0
2023-09-01 07:05:00,315,0.0,0.0
2023-09-01 07:05:00,316,0.0,0.0
2023-09-01 07:05:00,317,0.0,0.0
2023-09-01 07:05:00,318,0.0,0.0
2023-09-01 07:05:00,319,0.0,0.0
2023-09-01 07:05:00,320,0.0,0.0
2023-09-01 07:05:00,321,0.0,0.0
2023-09-01 07:05:00,322,0.0,0.0
2023-09-01 07:05:00,323,163.5,122.0
2023-09-01 07:05:00,324,163.5,122.0
2023-09-01 07:05:00,325,170.0,136.0
2023-09-01 07:05:00,326,137.796768,135.0
2023-09-01 07:05:00,327,28.478752,0.0
2023-09-01 07:05:00,328,0.0,0.0
2023-09-01 07:05:00,329,0.0,0.0
2023-09-01 07:05:00,330,0.0,0.0
2023-09-01 07:05:00,331,816.0,644.669189
2023-09-01 07:05:00,332,813.0,645.664917
2023-09-01 07:05:00,333,0.0,0.0
2023-09-01 07:05:00,334,0.0,0.0
2023-09-01 07:05:00,335,0.0,0.0
2023-09-01 07:05:00,336,0.0,0.0
2023-09-01 07:05:00,337,0.0,0.0
2023-09-01 07:05:00,338,0.0,0.0
2023-09-01 07:05:00,339,0.0,0.0
2023-09-01 07:05:00,340,818.0,675.796997
2023-09-01 07:05:00,341,0.0,0.0
2023-09-01 07:05:00,342,166.0,135.0
2023-09-01 07:05:00,343,167.0,135.0
2023-09-01 07:05:00,344,0.0,0.0
2023-09-01 07:05:00,345,0.0,0.0
2023-09-01 07:05:00,346,114.0,80.0
2023-09-01 07:05:00,347,188.0,163.0
2023-09-01 07:05:00,348,0.0,0.0
2023-09-01 07:05:00,349,0.0,0.0
2023-09-01 07:05:00,350,0.0,0.0
2023-09-01 07:05:00,351,0.0,0.0
2023-09-01 07:05:00,352,0.0,0.0
2023-09-01 07:05:00,353,0.0,0.0
2023-09-01 07:05:00,354,0.0,0.0
2023-09-01 07:05:00,355,0.0,0.0
2023-09-01 07:05:00,356,13.5,10.0
2023-09-01 07:05:00,357,0.0,0.0
2023-09-01 07:05:00,358,0.0,0.0
2023-09-01 07:05:00,359,10.0,10.0
2023-09-01 07:05:00,360,0.0,0.0
2023-09-01 07:05:00,361,0.0,0.0
2023-09-01 07:05:00,362,0.0,0.0
2023-09-01 07:05:00,363,0.0,0.0
2023-09-01 07:05:00,366,548.0,479.897339
2023-09-01 07:05:00,367,413.711548,355.0
2023-09-01 07:05:00,368,0.0,0.0
2023-09-01 07:05:00,369,0.0,0.0
2023-09-01 07:05:00,370,0.0,0.0
2023-09-01 07:05:00,371,0.0,0.0
2023-09-01 07:05:00,372,0.0,0.0
2023-09-01 07:05:00,373,0.0,0.0
2023-09-01 07:05:00,374,0.0,0.0
2023-09-01 07:05:00,375,0.0,0.0
2023-09-01 07:05:00,376,0.0,0.0
2023-09-01 07:05:00,377,0.0,0.0
2023-09-01 07:05:00,378,0.0,0.0
2023-09-01 07:05:00,379,0.0,0.0
2023-09-01 07:05:00,380,0.0,0.0
2023-09-01 07:05:00,381,0.0,0.0
2023-09-01 07:05:00,382,0.0,0.0
2023-09-01 07:05:00,383,0.0,0.0
2023-09-01 07:05:00,384,0.0,0.0
2023-09-01 07:05:00,385,0.0,0.0
2023-09-01 07:05:00,386,0.0,0.0
2023-09-01 07:05:00,387,0.0,0.0
2023-09-01 07:05:00,388,286.5,181.319641
2023-09-01 07:05:00,389,286.5,180.755005
2023-09-01 07:05:00,390,277.0,202.0
2023-09-01 07:05:00,419,304.0,190.0
2023-09-01 07:05:00,420,304.0,190.0
2023-09-01 07:05:00,421,273.0,190.0
2023-09-01 07:05:00,422,0.0,0.0
2023-09-01 07:05:00,423,0.0,0.0
2023-09-01 07:05:00,432,0.0,0.0
2023-09-01 07:05:00,433,375.006592,254.0
2023-09-01 07:05:00,434,281.0,180.013397
2023-09-01 07:05:00,435,281.0,180.013397
2023-09-01 07:05:00,436,282.0,180.013397
2023-09-01 07:05:00,437,282.0,180.013397
2023-09-01 07:05:00,438,285.0,208.0
2023-09-01 07:05:00,439,285.0,208.0
2023-09-01 07:05:00,440,166.5,120.0
2023-09-01 07:05:00,441,166.5,120.0
2023-09-01 07:05:00,442,174.0,120.0
2023-09-01 07:05:00,443,0.0,0.0
2023-09-01 07:05:00,444,0.0,0.0
2023-09-01 07:05:00,450,228.0,130.414734
2023-09-01 07:05:00,451,135.0,85.0
2023-09-01 07:05:00,452,248.0,130.0
2023-09-01 07:05:00,453,0.0,0.0
2023-09-01 07:05:00,459,384.411743,264.399994
2023-09-01 07:05:00,467,12.0,5.000153
2023-09-01 07:05:00,468,12.0,4.000366
2023-09-01 07:05:00,469,5.000153,1.600391
2023-09-01 07:05:00,471,4.757993,0.0
2023-09-01 07:05:00,472,225.0,180.0
2023-09-01 07:05:00,473,127.0,90.0
2023-09-01 07:05:00,474,229.0,180.0
2023-09-01 07:05:00,475,126.0,90.0
2023-09-01 07:05:00,477,254.0,164.0
2023-09-01 07:05:00,478,254.0,164.0
2023-09-01 07:05:00,479,253.0,163.986282
2023-09-01 07:05:00,480,0.0,0.0
2023-09-01 07:05:00,481,252.0,164.0
2023-09-01 07:05:00,482,0.0,0.0
2023-09-01 07:05:00,485,45.0,20.00061
2023-09-01 07:05:00,486,0.0,0.0
2023-09-01 07:05:00,487,22.999725,14.00032
2023-09-01 07:05:00,488,21.999969,13.000565
2023-09-01 07:05:00,489,992.0,795.0
2023-09-01 07:05:00,490,996.0,795.0
2023-09-01 07:05:00,491,966.0,791.0
2023-09-01 07:05:00,492,967.0,786.0
2023-09-01 07:05:00,493,991.0,795.0
2023-09-01 07:05:00,494,0.0,0.0
2023-09-01 07:05:00,495,0.0,0.0
2023-09-01 07:05:00,496,0.0,0.0
2023-09-01 07:05:00,497,0.0,0.0
2023-09-01 07:05:00,498,0.0,0.0
2023-09-01 07:05:00,499,0.0,0.0
2023-09-01 07:05:00,501,295.0,158.003479
2023-09-01 07:05:00,502,158.0,158.0
2023-09-01 07:05:00,503,292.0,200.0
2023-09-01 07:05:00,507,135.0,59.001785
2023-09-01 07:05:00,508,139.199997,106.0
2023-09-01 07:05:00,511,0.0,0.0
2023-09-01 07:05:00,512,0.0,0.0
2023-09-01 07:05:00,513,338.0,150.0
2023-09-01 07:05:00,514,134.0,120.0
2023-09-01 07:05:00,516,850.012939,749.988525
2023-09-01 07:05:00,521,577.0,577.0
2023-09-01 07:05:00,522,940.0,577.0
2023-09-01 07:05:00,523,0.0,0.0
2023-09-01 07:05:00,524,0.0,0.0
2023-09-01 07:05:00,525,0.0,0.0
2023-09-01 07:05:00,526,259.0,131.0
2023-09-01 07:05:00,527,1357.0,1058.099976
2023-09-01 07:05:00,528,259.0,131.0
2023-09-01 07:05:00,529,994.0,751.937256
2023-09-01 07:05:00,530,0.0,0.0
2023-09-01 07:05:00,533,0.0,0.0
2023-09-01 07:05:00,534,0.0,0.0
2023-09-01 07:05:00,535,0.0,0.0
2023-09-01 07:05:00,536,0.0,0.0
2023-09-01 07:05:00,537,0.0,0.0
2023-09-01 07:05:00,538,0.0,0.0
2023-09-01 07:05:00,539,345.0,168.0
2023-09-01 07:05:00,540,159.0,84.0
2023-09-01 07:05:00,541,77.0,50.0
2023-09-01 07:05:00,542,38.0,38.0
2023-09-01 07:05:00,544,1012.0,795.0
2023-09-01 07:05:00,545,1012.0,795.0
2023-09-01 07:05:00,546,357.0,186.0
2023-09-01 07:05:00,547,357.0,186.0
2023-09-01 07:05:00,548,326.0,254.0
2023-09-01 07:05:00,549,244.0,120.0
2023-09-01 07:05:00,550,119.0,90.0
2023-09-01 07:05:00,554,961.0,740.306274
2023-09-01 07:05:00,555,0.0,0.0
2023-09-01 07:05:00,556,0.0,0.0
2023-09-01 07:05:00,557,0.0,0.0
2023-09-01 07:05:00,558,0.0,0.0
2023-09-01 07:05:00,559,0.0,0.0
2023-09-01 07:05:00,560,0.0,0.0
2023-09-01 07:10:00,1,50.0,40.000244
2023-09-01 07:10:00,2,50.0,40.000244
2023-09-01 07:10:00,3,421.80838,364.991486
2023-09-01 07:10:00,4,0.0,0.0
2023-09-01 07:10:00,5,0.0,0.0
2023-09-01 07:10:00,6,421.430023,364.991486
2023-09-01 07:10:00,7,422.234009,364.991486
2023-09-01 07:10:00,8,0.0,0.0
2023-09-01 07:10:00,9,446.574188,364.917023
2023-09-01 07:10:00,10,0.0,0.0
2023-09-01 07:10:00,11,350.0,200.0
2023-09-01 07:10:00,12,0.0,0.0
2023-09-01 07:10:00,15,426.434052,394.77832
2023-09-01 07:10:00,16,0.0,0.0
2023-09-01 07:10:00,17,464.89566,379.819733
2023-09-01 07:10:00,18,409.421021,380.018097
2023-09-01 07:10:00,27,615.0,615.0
2023-09-01 07:10:00,28,0.0,0.0
2023-09-01 07:10:00,29,612.0,612.0
2023-09-01 07:10:00,33,0.0,0.0
2023-09-01 07:10:00,36,994.0,795.0
2023-09-01 07:10:00,37,986.0,795.0
2023-09-01 07:10:00,43,0.0,0.0
2023-09-01 07:10:00,46,506.0,445.89682
2023-09-01 07:10:00,47,462.986359,409.996735
2023-09-01 07:10:00,48,462.330688,409.823151
2023-09-01 07:10:00,49,462.763214,410.021515
2023-09-01 07:10:00,50,463.0,405.012726
2023-09-01 07:10:00,51,463.0,405.012726
2023-09-01 07:10:00,52,0.0,0.0
2023-09-01 07:10:00,53,0.0,0.0
2023-09-01 07:10:00,54,0.0,0.0
2023-09-01 07:10:00,55,0.0,0.0
2023-09-01 07:10:00,56,0.0,0.0
2023-09-01 07:10:00,57,0.0,0.0
2023-09-01 07:10:00,58,0.0,0.0
2023-09-01 07:10:00,59,0.0,0.0
2023-09-01 07:10:00,60,0.0,0.0
2023-09-01 07:10:00,61,463.0,387.294342
2023-09-01 07:10:00,62,0.0,0.0
2023-09-01 07:10:00,63,313.456451,280.0
2023-09-01 07:10:00,64,0.0,0.0
2023-09-01 07:10:00,65,353.907501,290.726593
2023-09-01 07:10:00,66,352.02298,300.669952
2023-09-01 07:10:00,67,0.0,0.0
2023-09-01 07:10:00,68,361.024078,299.628448
2023-09-01 07:10:00,69,825.313721,670.0
2023-09-01 07:10:00,70,823.629395,670.621338
2023-09-01 07:10:00,71,44.0,25.002136
2023-09-01 07:10:00,72,44.0,25.002136
2023-09-01 07:10:00,73,0.0,0.0
2023-09-01 07:10:00,74,0.0,0.0
2023-09-01 07:10:00,75,0.0,0.0
2023-09-01 07:10:00,76,0.0,0.0
2023-09-01 07:10:00,77,0.0,0.0
2023-09-01 07:10:00,78,0.0,0.0
2023-09-01 07:10:00,79,0.0,0.0
2023-09-01 07:10:00,80,0.0,0.0
2023-09-01 07:10:00,83,330.51001,330.377655
2023-09-01 07:10:00,84,333.269989,329.484344
2023-09-01 07:10:00,85,329.820007,320.0
2023-09-01 07:10:00,86,329.130005,320.0
2023-09-01 07:10:00,87,0.0,0.0
2023-09-01 07:10:00,88,330.068329,329.732513
2023-09-01 07:10:00,89,331.200012,330.003937
2023-09-01 07:10:00,90,329.130005,329.130005
2023-09-01 07:10:00,91,750.176025,750.176025
2023-09-01 07:10:00,92,705.920654,635.0
2023-09-01 07:10:00,95,0.0,0.0
2023-09-01 07:10:00,96,0.0,0.0
2023-09-01 07:10:00,97,0.0,0.0
2023-09-01 07:10:00,98,0.0,0.0
2023-09-01 07:10:00,99,0.0,0.0
2023-09-01 07:10:00,100,0.0,0.0
2023-09-01 07:10:00,101,0.0,0.0
2023-09-01 07:10:00,102,0.0,0.0
2023-09-01 07:10:00,103,0.0,0.0
2023-09-01 07:10:00,104,0.0,0.0
2023-09-01 07:10:00,105,0.0,0.0
2023-09-01 07:10:00,106,0.0,0.0
2023-09-01 07:10:00,107,0.0,0.0
2023-09-01 07:10:00,108,0.0,0.0
2023-09-01 07:10:00,112,0.0,0.0
2023-09-01 07:10:00,113,0.0,0.0
2023-09-01 07:10:00,114,0.0,0.0
2023-09-01 07:10:00,115,921.0,774.792297
2023-09-01 07:10:00,116,917.99292,790.5401
2023-09-01 07:10:00,117,100.0,60.000153
2023-09-01 07:10:00,118,100.0,60.000153
2023-09-01 07:10:00,119,100.0,60.000153
2023-09-01 07:10:00,120,100.0,60.000153
2023-09-01 07:10:00,126,11.0,8.0
2023-09-01 07:10:00,127,11.0,8.0
2023-09-01 07:10:00,128,994.0,750.0
2023-09-01 07:10:00,129,991.0,750.0
2023-09-01 07:10:00,130,0.0,0.0
2023-09-01 07:10:00,131,981.0,718.0
2023-09-01 07:10:00,132,936.0,758.0
2023-09-01 07:10:00,133,957.0,755.0
2023-09-01 07:10:00,134,0.0,0.0
2023-09-01 07:10:00,135,268.846466,210.0
2023-09-01 07:10:00,136,0.0,0.0
2023-09-01 07:10:00,137,0.0,0.0
2023-09-01 07:10:00,138,0.0,0.0
2023-09-01 07:10:00,139,289.0,201.0
2023-09-01 07:10:00,140,0.0,0.0
2023-09-01 07:10:00,141,136.5,94.0
2023-09-01 07:10:00,142,167.0,88.0
2023-09-01 07:10:00,143,167.0,88.907463
2023-09-01 07:10:00,144,174.0,104.0
2023-09-01 07:10:00,145,163.5,88.436272
2023-09-01 07:10:00,146,163.5,88.436272
2023-09-01 07:10:00,147,169.0,104.0
2023-09-01 07:10:00,150,0.0,0.0
2023-09-01 07:10:00,151,0.0,0.0
2023-09-01 07:10:00,152,0.0,0.0
2023-09-01 07:10:00,153,0.0,0.0
2023-09-01 07:10:00,154,0.0,0.0
2023-09-01 07:10:00,155,0.0,0.0
2023-09-01 07:10:00,156,398.0,340.0
2023-09-01 07:10:00,158,0.0,0.0
2023-09-01 07:10:00,159,998.0,795.0
2023-09-01 07:10:00,160,0.0,0.0
2023-09-01 07:10:00,161,0.0,0.0
2023-09-01 07:10:00,162,0.0,0.0
2023-09-01 07:10:00,166,0.0,0.0
2023-09-01 07:10:00,167,0.0,0.0
2023-09-01 07:10:00,168,0.0,0.0
2023-09-01 07:10:00,169,0.0,0.0
2023-09-01 07:10:00,170,0.0,0.0
2023-09-01 07:10:00,171,0.0,0.0
2023-09-01 07:10:00,172,0.0,0.0
2023-09-01 07:10:00,173,0.0,0.0
2023-09-01 07:10:00,174,0.0,0.0
2023-09-01 07:10:00,175,0.0,0.0
2023-09-01 07:10:00,176,286.08432,153.633942
2023-09-01 07:10:00,177,148.0,107.0
2023-09-01 07:10:00,178,0.0,0.0
2023-09-01 07:10:00,179,0.0,0.0
2023-09-01 07:10:00,180,0.0,0.0
2023-09-01 07:10:00,181,0.0,0.0
2023-09-01 07:10:00,182,0.0,0.0
2023-09-01 07:10:00,183,0.0,0.0
2023-09-01 07:10:00,184,0.0,0.0
2023-09-01 07:10:00,185,0.0,0.0
2023-09-01 07:10:00,186,0.0,0.0
2023-09-01 07:10:00,187,154.5,119.995728
2023-09-01 07:10:00,188,154.5,119.995728
2023-09-01 07:10:00,189,180.0,120.0
2023-09-01 07:10:00,190,991.0,795.0
2023-09-01 07:10:00,191,994.0,795.0
2023-09-01 07:10:00,193,0.0,0.0
2023-09-01 07:10:00,194,0.0,0.0
2023-09-01 07:10:00,195,0.0,0.0
2023-09-01 07:10:00,196,53.104923,35.0
2023-09-01 07:10:00,197,0.0,0.0
2023-09-01 07:10:00,198,200.0,120.0
2023-09-01 07:10:00,200,0.0,0.0
2023-09-01 07:10:00,207,0.0,0.0
2023-09-01 07:10:00,208,0.0,0.0
2023-09-01 07:10:00,209,0.0,0.0
2023-09-01 07:10:00,210,0.0,0.0
2023-09-01 07:10:00,211,0.0,0.0
2023-09-01 07:10:00,212,0.0,0.0
2023-09-01 07:10:00,213,0.0,0.0
2023-09-01 07:10:00,214,0.0,0.0
2023-09-01 07:10:00,215,0.0,0.0
2023-09-01 07:10:00,216,0.0,0.0
2023-09-01 07:10:00,217,23.5,20.99826
2023-09-01 07:10:00,218,23.5,20.99826
2023-09-01 07:10:00,219,23.5,20.99826
2023-09-01 07:10:00,220,23.5,20.99826
2023-09-01 07:10:00,231,0.0,0.0
2023-09-01 07:10:00,232,0.0,0.0
2023-09-01 07:10:00,233,0.0,0.0
2023-09-01 07:10:00,234,0.0,0.0
2023-09-01 07:10:00,237,0.0,0.0
2023-09-01 07:10:00,238,0.0,0.0
2023-09-01 07:10:00,240,290.0,200.0
2023-09-01 07:10:00,241,144.0,100.0
2023-09-01 07:10:00,242,0.0,0.0
2023-09-01 07:10:00,243,0.0,0.0
2023-09-01 07:10:00,244,0.0,0.0
2023-09-01 07:10:00,247,0.0,0.0
2023-09-01 07:10:00,248,0.0,0.0
2023-09-01 07:10:00,249,164.666672,99.553833
2023-09-01 07:10:00,250,164.666672,99.334106
2023-09-01 07:10:00,251,164.666672,99.553833
2023-09-01 07:10:00,252,258.0,195.0
2023-09-01 07:10:00,253,0.0,0.0
2023-09-01 07:10:00,254,0.0,0.0
2023-09-01 07:10:00,255,252.5,167.0
2023-09-01 07:10:00,256,252.5,167.0
2023-09-01 07:10:00,257,266.0,216.0
2023-09-01 07:10:00,258,257.0,162.007477
2023-09-01 07:10:00,259,257.0,162.007477
2023-09-01 07:10:00,260,249.0,208.0
2023-09-01 07:10:00,264,10.000229,5.000229
2023-09-01 07:10:00,265,10.000229,5.000229
2023-09-01 07:10:00,266,0.0,0.0
2023-09-01 07:10:00,267,0.0,0.0
2023-09-01 07:10:00,268,0.0,0.0
2023-09-01 07:10:00,269,0.0,0.0
2023-09-01 07:10:00,270,0.0,0.0
2023-09-01 07:10:00,271,0.0,0.0
2023-09-01 07:10:00,272,0.0,0.0
2023-09-01 07:10:00,273,0.0,0.0
2023-09-01 07:10:00,274,0.0,0.0
2023-09-01 07:10:00,275,0.0,0.0
2023-09-01 07:10:00,276,0.0,0.0
2023-09-01 07:10:00,277,160.0,100.0
2023-09-01 07:10:00,278,69.0,50.0
2023-09-01 07:10:00,279,26.726929,0.0
2023-09-01 07:10:00,280,17.946348,0.0
2023-09-01 07:10:00,281,28.856035,0.0
2023-09-01 07:10:00,282,18.81176,0.0
2023-09-01 07:10:00,283,0.0,0.0
2023-09-01 07:10:00,284,0.0,0.0
2023-09-01 07:10:00,285,0.0,0.0
2023-09-01 07:10:00,286,0.0,0.0
2023-09-01 07:10:00,287,0.0,0.0
2023-09-01 07:10:00,288,0.0,0.0
2023-09-01 07:10:00,289,26.910862,0.0
2023-09-01 07:10:00,290,11.1879,0.0
2023-09-01 07:10:00,291,0.0,0.0
2023-09-01 07:10:00,292,0.0,0.0
2023-09-01 07:10:00,293,0.0,0.0
2023-09-01 07:10:00,294,0.0,0.0
2023-09-01 07:10:00,299,179.0,123.99823
2023-09-01 07:10:00,300,0.0,0.0
2023-09-01 07:10:00,301,178.0,123.99823
2023-09-01 07:10:00,302,178.0,123.99823
2023-09-01 07:10:00,303,109.5,66.0
2023-09-01 07:10:00,304,218.0,132.0
2023-09-01 07:10:00,305,314.347595,215.001404
2023-09-01 07:10:00,306,358.0,286.0
2023-09-01 07:10:00,307,298.891968,200.004578
2023-09-01 07:10:00,308,146.5,117.0
2023-09-01 07:10:00,309,146.5,117.0
2023-09-01 07:10:00,310,168.0,122.0
2023-09-01 07:10:00,311,0.0,0.0
2023-09-01 07:10:00,312,0.0,0.0
2023-09-01 07:10:00,313,0.0,0.0
2023-09-01 07:10:00,314,0.0,0.0
2023-09-01 07:10:00,315,0.0,0.0
2023-09-01 07:10:00,316,0.0,0.0
2023-09-01 07:10:00,317,0.0,0.0
2023-09-01 07:10:00,318,0.0,0.0
2023-09-01 07:10:00,319,0.0,0.0
2023-09-01 07:10:00,320,0.0,0.0
2023-09-01 07:10:00,321,0.0,0.0
2023-09-01 07:10:00,322,0.0,0.0
2023-09-01 07:10:00,323,162.0,122.0
2023-09-01 07:10:00,324,162.0,122.0
2023-09-01 07:10:00,325,171.0,136.0
2023-09-01 07:10:00,326,38.282219,0.0
2023-09-01 07:10:00,327,36.718761,0.0
2023-09-01 07:10:00,328,0.0,0.0
2023-09-01 07:10:00,329,0.0,0.0
2023-09-01 07:10:00,330,0.0,0.0
2023-09-01 07:10:00,331,816.0,644.669189
2023-09-01 07:10:00,332,813.0,645.664917
2023-09-01 07:10:00,333,0.0,0.0
2023-09-01 07:10:00,334,0.0,0.0
2023-09-01 07:10:00,335,0.0,0.0
2023-09-01 07:10:00,336,0.0,0.0
2023-09-01 07:10:00,337,0.0,0.0
2023-09-01 07:10:00,338,0.0,0.0
2023-09-01 07:10:00,339,0.0,0.0
2023-09-01 07:10:00,340,818.0,675.506592
2023-09-01 07:10:00,341,0.0,0.0
2023-09-01 07:10:00,342,166.0,135.0
2023-09-01 07:10:00,343,167.0,135.0
2023-09-01 07:10:00,344,0.0,0.0
2023-09-01 07:10:00,345,0.0,0.0
2023-09-01 07:10:00,346,114.0,80.0
2023-09-01 07:10:00,347,188.0,163.0
2023-09-01 07:10:00,348,0.0,0.0
2023-09-01 07:10:00,349,0.0,0.0
2023-09-01 07:10:00,350,0.0,0.0
2023-09-01 07:10:00,351,0.0,0.0
2023-09-01 07:10:00,352,0.0,0.0
2023-09-01 07:10:00,353,0.0,0.0
2023-09-01 07:10:00,354,0.0,0.0
2023-09-01 07:10:00,355,0.0,0.0
2023-09-01 07:10:00,356,13.5,10.0
2023-09-01 07:10:00,357,0.0,0.0
2023-09-01 07:10:00,358,0.0,0.0
2023-09-01 07:10:00,359,10.0,10.0
2023-09-01 07:10:00,360,0.0,0.0
2023-09-01 07:10:00,361,0.0,0.0
2023-09-01 07:10:00,362,0.0,0.0
2023-09-01 07:10:00,363,0.0,0.0
2023-09-01 07:10:00,366,548.0,479.897339
2023-09-01 07:10:00,367,412.111938,355.0
2023-09-01 07:10:00,368,0.0,0.0
2023-09-01 07:10:00,369,0.0,0.0
2023-09-01 07:10:00,370,0.0,0.0
2023-09-01 07:10:00,371,0.0,0.0
2023-09-01 07:10:00,372,0.0,0.0
2023-09-01 07:10:00,373,0.0,0.0
2023-09-01 07:10:00,374,0.0,0.0
2023-09-01 07:10:00,375,0.0,0.0
2023-09-01 07:10:00,376,0.0,0.0
2023-09-01 07:10:00,377,0.0,0.0
2023-09-01 07:10:00,378,0.0,0.0
2023-09-01 07:10:00,379,0.0,0.0
2023-09-01 07:10:00,380,0.0,0.0
2023-09-01 07:10:00,381,0.0,0.0
2023-09-01 07:10:00,382,0.0,0.0
2023-09-01 07:10:00,383,0.0,0.0
2023-09-01 07:10:00,384,0.0,0.0
2023-09-01 07:10:00,385,0.0,0.0
2023-09-01 07:10:00,386,0.0,0.0
2023-09-01 07:10:00,387,0.0,0.0
2023-09-01 07:10:00,388,284.5,181.350159
2023-09-01 07:10:00,389,284.5,180.755005
2023-09-01 07:10:00,390,277.0,202.0
2023-09-01 07:10:00,419,302.0,190.0
2023-09-01 07:10:00,420,302.0,190.0
2023-09-01 07:10:00,421,273.0,190.0
2023-09-01 07:10:00,422,0.0,0.0
2023-09-01 07:10:00,423,0.0,0.0
2023-09-01 07:10:00,432,0.0,0.0
2023-09-01 07:10:00,433,374.150024,254.0
2023-09-01 07:10:00,434,277.5,180.013397
2023-09-01 07:10:00,435,277.5,180.013397
2023-09-01 07:10:00,436,278.5,180.013397
2023-09-01 07:10:00,437,278.5,180.013397
2023-09-01 07:10:00,438,281.0,208.0
2023-09-01 07:10:00,439,282.0,208.0
2023-09-01 07:10:00,440,165.0,120.0
2023-09-01 07:10:00,441,165.0,120.0
2023-09-01 07:10:00,442,174.0,120.0
2023-09-01 07:10:00,443,0.0,0.0
2023-09-01 07:10:00,444,0.0,0.0
2023-09-01 07:10:00,450,225.0,130.414734
2023-09-01 07:10:00,451,134.0,85.0
2023-09-01 07:10:00,452,245.0,130.0
2023-09-01 07:10:00,453,0.0,0.0
2023-09-01 07:10:00,459,382.655457,264.399994
2023-09-01 07:10:00,467,12.0,5.000153
2023-09-01 07:10:00,468,12.0,4.000366
2023-09-01 07:10:00,469,5.000153,1.600391
2023-09-01 07:10:00,471,4.811819,0.0
2023-09-01 07:10:00,472,224.0,180.0
2023-09-01 07:10:00,473,127.0,90.0
2023-09-01 07:10:00,474,227.0,180.0
2023-09-01 07:10:00,475,127.0,90.0
2023-09-01 07:10:00,477,253.0,164.0
2023-09-01 07:10:00,478,253.0,164.0
2023-09-01 07:10:00,479,253.0,163.986282
2023-09-01 07:10:00,480,0.0,0.0
2023-09-01 07:10:00,481,250.5,164.0
2023-09-01 07:10:00,482,34.529938,0.0
2023-09-01 07:10:00,485,45.0,20.00061
2023-09-01 07:10:00,486,0.0,0.0
2023-09-01 07:10:00,487,22.999725,14.00032
2023-09-01 07:10:00,488,21.999969,13.000565
2023-09-01 07:10:00,489,992.0,795.0
2023-09-01 07:10:00,490,996.0,795.0
2023-09-01 07:10:00,491,966.0,791.0
2023-09-01 07:10:00,492,967.0,786.0
2023-09-01 07:10:00,493,991.0,795.0
2023-09-01 07:10:00,494,0.0,0.0
2023-09-01 07:10:00,495,0.0,0.0
2023-09-01 07:10:00,496,0.0,0.0
2023-09-01 07:10:00,497,0.0,0.0
2023-09-01 07:10:00,498,0.0,0.0
2023-09-01 07:10:00,499,0.0,0.0
2023-09-01 07:10:00,501,293.5,158.003479
2023-09-01 07:10:00,502,170.970825,170.970825
2023-09-01 07:10:00,503,291.0,200.0
2023-09-01 07:10:00,507,135.0,59.001785
2023-09-01 07:10:00,508,139.199997,106.0
2023-09-01 07:10:00,511,0.0,0.0
2023-09-01 07:10:00,512,0.0,0.0
2023-09-01 07:10:00,513,338.0,150.0
2023-09-01 07:10:00,514,134.0,120.0
2023-09-01 07:10:00,516,850.012939,749.988525
2023-09-01 07:10:00,521,577.0,577.0
2023-09-01 07:10:00,522,940.0,577.0
2023-09-01 07:10:00,523,0.0,0.0
2023-09-01 07:10:00,524,0.0,0.0
2023-09-01 07:10:00,525,0.0,0.0
2023-09-01 07:10:00,526,259.0,131.0
2023-09-01 07:10:00,527,1357.0,1058.099976
2023-09-01 07:10:00,528,259.0,131.0
2023-09-01 07:10:00,529,994.0,779.360535
2023-09-01 07:10:00,530,0.0,0.0
2023-09-01 07:10:00,533,0.0,0.0
2023-09-01 07:10:00,534,0.0,0.0
2023-09-01 07:10:00,535,0.0,0.0
2023-09-01 07:10:00,536,0.0,0.0
2023-09-01 07:10:00,537,0.0,0.0
2023-09-01 07:10:00,538,0.0,0.0
2023-09-01 07:10:00,539,342.0,168.0
2023-09-01 07:10:00,540,158.0,84.0
2023-09-01 07:10:00,541,77.0,50.0
2023-09-01 07:10:00,542,38.0,38.0
2023-09-01 07:10:00,544,1012.0,795.0
2023-09-01 07:10:00,545,1012.0,795.0
2023-09-01 07:10:00,546,357.0,186.0
2023-09-01 07:10:00,547,357.0,186.0
2023-09-01 07:10:00,548,326.0,254.0
2023-09-01 07:10:00,549,243.0,120.0
2023-09-01 07:10:00,550,117.0,90.0
2023-09-01 07:10:00,554,961.0,756.273743
2023-09-01 07:10:00,555,0.0,0.0
2023-09-01 07:10:00,556,0.0,0.0
2023-09-01 07:10:00,557,0.0,0.0
2023-09-01 07:10:00,558,0.0,0.0
2023-09-01 07:10:00,559,0.0,0.0
2023-09-01 07:10:00,560,0.0,0.0
2023-09-01 07:15:00,1,50.0,40.000244
2023-09-01 07:15:00,2,50.0,40.000244
2023-09-01 07:15:00,3,418.523651,364.991486
2023-09-01 07:15:00,4,0.0,0.0
2023-09-01 07:15:00,5,0.0,0.0
2023-09-01 07:15:00,6,418.948608,364.991486
2023-09-01 07:15:00,7,417.656189,364.991486
2023-09-01 07:15:00,8,0.0,0.0
2023-09-01 07:15:00,9,441.09845,364.917023
2023-09-01 07:15:00,10,0.0,0.0
2023-09-01 07:15:00,11,350.0,200.0
2023-09-01 07:15:00,12,0.0,0.0
2023-09-01 07:15:00,15,426.119049,394.77832
2023-09-01 07:15:00,16,0.0,0.0
2023-09-01 07:15:00,17,464.89566,379.819733
2023-09-01 07:15:00,18,406.582489,380.018097
2023-09-01 07:15:00,27,615.0,615.0
2023-09-01 07:15:00,28,0.0,0.0
2023-09-01 07:15:00,29,612.0,612.0
2023-09-01 07:15:00,33,0.0,0.0
2023-09-01 07:15:00,36,994.0,795.0
2023-09-01 07:15:00,37,986.0,795.0
2023-09-01 07:15:00,43,0.0,0.0
2023-09-01 07:15:00,46,506.0,455.721802
2023-09-01 07:15:00,47,462.986359,409.996735
2023-09-01 07:15:00,48,462.664093,410.567047
2023-09-01 07:15:00,49,462.763214,410.021515
2023-09-01 07:15:00,50,463.0,405.012726
2023-09-01 07:15:00,51,463.0,405.012726
2023-09-01 07:15:00,52,0.0,0.0
2023-09-01 07:15:00,53,0.0,0.0
2023-09-01 07:15:00,54,0.0,0.0
2023-09-01 07:15:00,55,0.0,0.0
2023-09-01 07:15:00,56,0.0,0.0
2023-09-01 07:15:00,57,0.0,0.0
2023-09-01 07:15:00,58,0.0,0.0
2023-09-01 07:15:00,59,0.0,0.0
2023-09-01 07:15:00,60,0.0,0.0
2023-09-01 07:15:00,61,463.0,389.775482
2023-09-01 07:15:00,62,0.0,0.0
2023-09-01 07:15:00,63,313.456451,280.0
2023-09-01 07:15:00,64,0.0,0.0
2023-09-01 07:15:00,65,376.397858,290.726593
2023-09-01 07:15:00,66,361.619171,300.669952
2023-09-01 07:15:00,67,0.0,0.0
2023-09-01 07:15:00,68,361.024078,299.628448
2023-09-01 07:15:00,69,825.313721,670.0
2023-09-01 07:15:00,70,823.629395,670.621338
2023-09-01 07:15:00,71,44.0,25.002136
2023-09-01 07:15:00,72,44.0,25.002136
2023-09-01 07:15:00,73,0.0,0.0
2023-09-01 07:15:00,74,0.0,0.0
2023-09-01 07:15:00,75,0.0,0.0
2023-09-01 07:15:00,76,0.0,0.0
2023-09-01 07:15:00,77,0.0,0.0
2023-09-01 07:15:00,78,0.0,0.0
2023-09-01 07:15:00,79,0.0,0.0
2023-09-01 07:15:00,80,0.0,0.0
2023-09-01 07:15:00,83,330.51001,330.377655
2023-09-01 07:15:00,84,333.269989,329.484344
2023-09-01 07:15:00,85,329.820007,320.0
2023-09-01 07:15:00,86,329.130005,320.0
2023-09-01 07:15:00,87,0.0,0.0
2023-09-01 07:15:00,88,330.068329,329.757294
2023-09-01 07:15:00,89,331.200012,330.003937
2023-09-01 07:15:00,90,329.130005,329.130005
2023-09-01 07:15:00,91,750.176025,750.176025
2023-09-01 07:15:00,92,705.920654,635.0
2023-09-01 07:15:00,95,0.0,0.0
2023-09-01 07:15:00,96,0.0,0.0
2023-09-01 07:15:00,97,0.0,0.0
2023-09-01 07:15:00,98,0.0,0.0
2023-09-01 07:15:00,99,0.0,0.0
2023-09-01 07:15:00,100,0.0,0.0
2023-09-01 07:15:00,101,0.0,0.0
2023-09-01 07:15:00,102,0.0,0.0
2023-09-01 07:15:00,103,0.0,0.0
2023-09-01 07:15:00,104,0.0,0.0
2023-09-01 07:15:00,105,0.0,0.0
2023-09-01 07:15:00,106,0.0,0.0
2023-09-01 07:15:00,107,0.0,0.0
2023-09-01 07:15:00,108,0.0,0.0
2023-09-01 07:15:00,112,0.0,0.0
2023-09-01 07:15:00,113,0.0,0.0
2023-09-01 07:15:00,114,0.0,0.0
2023-09-01 07:15:00,115,921.0,762.184998
2023-09-01 07:15:00,116,917.99292,753.888489
2023-09-01 07:15:00,117,100.0,60.000153
2023-09-01 07:15:00,118,100.0,60.000153
2023-09-01 07:15:00,119,100.0,60.000153
2023-09-01 07:15:00,120,100.0,60.000153
2023-09-01 07:15:00,126,11.0,8.0
2023-09-01 07:15:00,127,11.0,8.0
2023-09-01 07:15:00,128,994.0,750.0
2023-09-01 07:15:00,129,991.0,750.0
2023-09-01 07:15:00,130,0.0,0.0
2023-09-01 07:15:00,131,981.0,718.0
2023-09-01 07:15:00,132,936.0,758.0
2023-09-01 07:15:00,133,957.0,755.0
2023-09-01 07:15:00,134,0.0,0.0
2023-09-01 07:15:00,135,261.607941,210.0
2023-09-01 07:15:00,136,0.0,0.0
2023-09-01 07:15:00,137,0.0,0.0
2023-09-01 07:15:00,138,0.0,0.0
2023-09-01 07:15:00,139,289.0,201.0
2023-09-01 07:15:00,140,0.0,0.0
2023-09-01 07:15:00,141,136.5,94.0
2023-09-01 07:15:00,142,167.0,88.0
2023-09-01 07:15:00,143,167.0,89.143059
2023-09-01 07:15:00,144,174.0,104.0
2023-09-01 07:15:00,145,163.5,88.436272
2023-09-01 07:15:00,146,163.5,88.436272
2023-09-01 07:15:00,147,169.0,104.0
2023-09-01 07:15:00,150,0.0,0.0
2023-09-01 07:15:00,151,0.0,0.0
2023-09-01 07:15:00,152,0.0,0.0
2023-09-01 07:15:00,153,0.0,0.0
2023-09-01 07:15:00,154,0.0,0.0
2023-09-01 07:15:00,155,0.0,0.0
2023-09-01 07:15:00,156,398.0,340.0
2023-09-01 07:15:00,158,0.0,0.0
2023-09-01 07:15:00,159,998.0,795.0
2023-09-01 07:15:00,160,0.0,0.0
2023-09-01 07:15:00,161,0.0,0.0
2023-09-01 07:15:00,162,0.0,0.0
2023-09-01 07:15:00,166,0.0,0.0
2023-09-01 07:15:00,167,0.0,0.0
2023-09-01 07:15:00,168,0.0,0.0
2023-09-01 07:15:00,169,0.0,0.0
2023-09-01 07:15:00,170,0.0,0.0
2023-09-01 07:15:00,171,0.0,0.0
2023-09-01 07:15:00,172,0.0,0.0
2023-09-01 07:15:00,173,0.0,0.0
2023-09-01 07:15:00,174,0.0,0.0
2023-09-01 07:15:00,175,0.0,0.0
2023-09-01 07:15:00,176,286.160614,153.710236
2023-09-01 07:15:00,177,148.0,107.0
2023-09-01 07:15:00,178,0.0,0.0
2023-09-01 07:15:00,179,0.0,0.0
2023-09-01 07:15:00,180,0.0,0.0
2023-09-01 07:15:00,181,0.0,0.0
2023-09-01 07:15:00,182,0.0,0.0
2023-09-01 07:15:00,183,0.0,0.0
2023-09-01 07:15:00,184,0.0,0.0
2023-09-01 07:15:00,185,0.0,0.0
2023-09-01 07:15:00,186,0.0,0.0
2023-09-01 07:15:00,187,154.5,119.995728
2023-09-01 07:15:00,188,154.5,119.995728
2023-09-01 07:15:00,189,180.0,120.0
2023-09-01 07:15:00,190,991.0,795.0
2023-09-01 07:15:00,191,994.0,795.0
2023-09-01 07:15:00,193,0.0,0.0
2023-09-01 07:15:00,194,0.0,0.0
2023-09-01 07:15:00,195,0.0,0.0
2023-09-01 07:15:00,196,53.104923,35.0
2023-09-01 07:15:00,197,0.0,0.0
2023-09-01 07:15:00,198,0.0,0.0
2023-09-01 07:15:00,200,0.0,0.0
2023-09-01 07:15:00,207,0.0,0.0
2023-09-01 07:15:00,208,0.0,0.0
2023-09-01 07:15:00,209,0.0,0.0
2023-09-01 07:15:00,210,0.0,0.0
2023-09-01 07:15:00,211,0.0,0.0
2023-09-01 07:15:00,212,0.0,0.0
2023-09-01 07:15:00,213,0.0,0.0
2023-09-01 07:15:00,214,0.0,0.0
2023-09-01 07:15:00,215,0.0,0.0
2023-09-01 07:15:00,216,0.0,0.0
2023-09-01 07:15:00,217,23.5,20.99826
2023-09-01 07:15:00,218,23.5,20.99826
2023-09-01 07:15:00,219,23.5,20.99826
2023-09-01 07:15:00,220,23.5,20.99826
2023-09-01 07:15:00,231,0.0,0.0
2023-09-01 07:15:00,232,0.0,0.0
2023-09-01 07:15:00,233,0.0,0.0
2023-09-01 07:15:00,234,0.0,0.0
2023-09-01 07:15:00,237,0.0,0.0
2023-09-01 07:15:00,238,0.0,0.0
2023-09-01 07:15:00,240,290.0,200.0
2023-09-01 07:15:00,241,144.0,100.0
2023-09-01 07:15:00,242,0.0,0.0
2023-09-01 07:15:00,243,0.0,0.0
2023-09-01 07:15:00,244,0.0,0.0
2023-09-01 07:15:00,247,0.0,0.0
2023-09-01 07:15:00,248,0.0,0.0
2023-09-01 07:15:00,249,164.666672,99.553833
2023-09-01 07:15:00,250,164.666672,99.279175
2023-09-01 07:15:00,251,164.666672,99.553833
2023-09-01 07:15:00,252,258.0,195.0
2023-09-01 07:15:00,253,0.0,0.0
2023-09-01 07:15:00,254,0.0,0.0
2023-09-01 07:15:00,255,252.5,167.0
2023-09-01 07:15:00,256,252.5,167.0
2023-09-01 07:15:00,257,266.0,216.0
2023-09-01 07:15:00,258,257.0,162.007477
2023-09-01 07:15:00,259,257.0,162.007477
2023-09-01 07:15:00,260,249.0,208.0
2023-09-01 07:15:00,264,10.000229,5.000229
2023-09-01 07:15:00,265,10.000229,5.000229
2023-09-01 07:15:00,266,0.0,0.0
2023-09-01 07:15:00,267,0.0,0.0
2023-09-01 07:15:00,268,0.0,0.0
2023-09-01 07:15:00,269,0.0,0.0
2023-09-01 07:15:00,270,0.0,0.0
2023-09-01 07:15:00,271,0.0,0.0
2023-09-01 07:15:00,272,0.0,0.0
2023-09-01 07:15:00,273,0.0,0.0
2023-09-01 07:15:00,274,0.0,0.0
2023-09-01 07:15:00,275,0.0,0.0
2023-09-01 07:15:00,276,0.0,0.0
2023-09-01 07:15:00,277,160.0,100.0
2023-09-01 07:15:00,278,69.0,50.0
2023-09-01 07:15:00,279,27.162554,0.0
2023-09-01 07:15:00,280,18.820673,0.0
2023-09-01 07:15:00,281,28.815279,0.0
2023-09-01 07:15:00,282,19.678183,0.0
2023-09-01 07:15:00,283,0.0,0.0
2023-09-01 07:15:00,284,0.0,0.0
2023-09-01 07:15:00,285,0.0,0.0
2023-09-01 07:15:00,286,0.0,0.0
2023-09-01 07:15:00,287,0.0,0.0
2023-09-01 07:15:00,288,0.0,0.0
2023-09-01 07:15:00,289,27.784485,0.0
2023-09-01 07:15:00,290,13.363938,0.0
2023-09-01 07:15:00,291,0.0,0.0
2023-09-01 07:15:00,292,0.0,0.0
2023-09-01 07:15:00,293,0.0,0.0
2023-09-01 07:15:00,294,0.0,0.0
2023-09-01 07:15:00,299,179.0,123.99823
2023-09-01 07:15:00,300,0.0,0.0
2023-09-01 07:15:00,301,178.0,123.99823
2023-09-01 07:15:00,302,178.0,123.99823
2023-09-01 07:15:00,303,109.5,66.0
2023-09-01 07:15:00,304,218.0,132.0
2023-09-01 07:15:00,305,311.073181,215.001404
2023-09-01 07:15:00,306,358.0,286.0
2023-09-01 07:15:00,307,296.441925,200.004578
2023-09-01 07:15:00,308,146.5,119.995728
2023-09-01 07:15:00,309,146.5,119.995728
2023-09-01 07:15:00,310,168.0,122.0
2023-09-01 07:15:00,311,0.0,0.0
2023-09-01 07:15:00,312,0.0,0.0
2023-09-01 07:15:00,313,0.0,0.0
2023-09-01 07:15:00,314,0.0,0.0
2023-09-01 07:15:00,315,0.0,0.0
2023-09-01 07:15:00,316,0.0,0.0
2023-09-01 07:15:00,317,0.0,0.0
2023-09-01 07:15:00,318,0.0,0.0
2023-09-01 07:15:00,319,0.0,0.0
2023-09-01 07:15:00,320,0.0,0.0
2023-09-01 07:15:00,321,0.0,0.0
2023-09-01 07:15:00,322,0.0,0.0
2023-09-01 07:15:00,323,162.0,122.0
2023-09-01 07:15:00,324,162.0,122.0
2023-09-01 07:15:00,325,171.0,136.0
2023-09-01 07:15:00,326,137.64418,135.0
2023-09-01 07:15:00,327,37.463924,0.0
2023-09-01 07:15:00,328,0.0,0.0
2023-09-01 07:15:00,329,0.0,0.0
2023-09-01 07:15:00,330,0.0,0.0
2023-09-01 07:15:00,331,816.0,645.21637
2023-09-01 07:15:00,332,813.0,645.706421
2023-09-01 07:15:00,333,0.0,0.0
2023-09-01 07:15:00,334,0.0,0.0
2023-09-01 07:15:00,335,0.0,0.0
2023-09-01 07:15:00,336,0.0,0.0
2023-09-01 07:15:00,337,0.0,0.0
2023-09-01 07:15:00,338,0.0,0.0
2023-09-01 07:15:00,339,0.0,0.0
2023-09-01 07:15:00,340,818.0,675.672485
2023-09-01 07:15:00,341,0.0,0.0
2023-09-01 07:15:00,342,166.0,135.0
2023-09-01 07:15:00,343,167.0,135.0
2023-09-01 07:15:00,344,0.0,0.0
2023-09-01 07:15:00,345,0.0,0.0
2023-09-01 07:15:00,346,114.0,80.0
2023-09-01 07:15:00,347,188.0,163.0
2023-09-01 07:15:00,348,0.0,0.0
2023-09-01 07:15:00,349,0.0,0.0
2023-09-01 07:15:00,350,0.0,0.0
2023-09-01 07:15:00,351,0.0,0.0
2023-09-01 07:15:00,352,0.0,0.0
2023-09-01 07:15:00,353,0.0,0.0
2023-09-01 07:15:00,354,0.0,0.0
2023-09-01 07:15:00,355,0.0,0.0
2023-09-01 07:15:00,356,13.5,10.0
2023-09-01 07:15:00,357,0.0,0.0
2023-09-01 07:15:00,358,0.0,0.0
2023-09-01 07:15:00,359,10.0,10.0
2023-09-01 07:15:00,360,0.0,0.0
2023-09-01 07:15:00,361,0.0,0.0
2023-09-01 07:15:00,362,0.0,0.0
2023-09-01 07:15:00,363,0.0,0.0
2023-09-01 07:15:00,366,548.0,479.897339
2023-09-01 07:15:00,367,413.411499,355.0
2023-09-01 07:15:00,368,0.0,0.0
2023-09-01 07:15:00,369,0.0,0.0
2023-09-01 07:15:00,370,0.0,0.0
2023-09-01 07:15:00,371,0.0,0.0
2023-09-01 07:15:00,372,0.0,0.0
2023-09-01 07:15:00,373,0.0,0.0
2023-09-01 07:15:00,374,0.0,0.0
2023-09-01 07:15:00,375,0.0,0.0
2023-09-01 07:15:00,376,0.0,0.0
2023-09-01 07:15:00,377,0.0,0.0
2023-09-01 07:15:00,378,0.0,0.0
2023-09-01 07:15:00,379,0.0,0.0
2023-09-01 07:15:00,380,0.0,0.0
2023-09-01 07:15:00,381,0.0,0.0
2023-09-01 07:15:00,382,0.0,0.0
2023-09-01 07:15:00,383,0.0,0.0
2023-09-01 07:15:00,384,0.0,0.0
2023-09-01 07:15:00,385,0.0,0.0
2023-09-01 07:15:00,386,0.0,0.0
2023-09-01 07:15:00,387,0.0,0.0
2023-09-01 07:15:00,388,284.5,181.319641
2023-09-01 07:15:00,389,284.5,180.755005
2023-09-01 07:15:00,390,277.0,202.0
2023-09-01 07:15:00,419,302.0,190.0
2023-09-01 07:15:00,420,302.0,190.0
2023-09-01 07:15:00,421,273.0,190.0
2023-09-01 07:15:00,422,0.0,0.0
2023-09-01 07:15:00,423,0.0,0.0
2023-09-01 07:15:00,432,0.0,0.0
2023-09-01 07:15:00,433,374.933289,254.011658
2023-09-01 07:15:00,434,277.5,180.013397
2023-09-01 07:15:00,435,277.5,180.013397
2023-09-01 07:15:00,436,278.5,180.013397
2023-09-01 07:15:00,437,278.5,180.013397
2023-09-01 07:15:00,438,281.0,208.0
2023-09-01 07:15:00,439,282.0,208.0
2023-09-01 07:15:00,440,165.0,120.0
2023-09-01 07:15:00,441,165.0,120.0
2023-09-01 07:15:00,442,174.0,120.0
2023-09-01 07:15:00,443,0.0,0.0
2023-09-01 07:15:00,444,0.0,0.0
2023-09-01 07:15:00,450,225.0,130.429993
2023-09-01 07:15:00,451,134.0,85.0
2023-09-01 07:15:00,452,245.0,130.0
2023-09-01 07:15:00,453,0.0,0.0
2023-09-01 07:15:00,459,385.932556,264.399994
2023-09-01 07:15:00,467,12.0,5.000153
2023-09-01 07:15:00,468,12.0,4.000366
2023-09-01 07:15:00,469,5.000153,1.600391
2023-09-01 07:15:00,471,15.0,7.0
2023-09-01 07:15:00,472,224.0,180.0
2023-09-01 07:15:00,473,127.0,90.0
2023-09-01 07:15:00,474,227.0,180.0
2023-09-01 07:15:00,475,127.0,90.0
2023-09-01 07:15:00,477,253.0,164.0
2023-09-01 07:15:00,478,253.0,164.0
2023-09-01 07:15:00,479,253.0,163.986282
2023-09-01 07:15:00,480,0.0,0.0
2023-09-01 07:15:00,481,250.5,164.0
2023-09-01 07:15:00,482,126.5,76.0
2023-09-01 07:15:00,485,45.0,20.00061
2023-09-01 07:15:00,486,0.0,0.0
2023-09-01 07:15:00,487,22.999725,14.00032
2023-09-01 07:15:00,488,21.999969,13.000565
2023-09-01 07:15:00,489,992.0,795.0
2023-09-01 07:15:00,490,996.0,795.0
2023-09-01 07:15:00,491,966.0,791.0
2023-09-01 07:15:00,492,967.0,786.0
2023-09-01 07:15:00,493,991.0,795.0
2023-09-01 07:15:00,494,0.0,0.0
2023-09-01 07:15:00,495,0.0,0.0
2023-09-01 07:15:00,496,0.0,0.0
2023-09-01 07:15:00,497,0.0,0.0
2023-09-01 07:15:00,498,0.0,0.0
2023-09-01 07:15:00,499,0.0,0.0
2023-09-01 07:15:00,501,293.5,158.003479
2023-09-01 07:15:00,502,161.723633,161.723633
2023-09-01 07:15:00,503,291.0,200.0
2023-09-01 07:15:00,507,135.0,59.001785
2023-09-01 07:15:00,508,139.199997,106.0
2023-09-01 07:15:00,511,0.0,0.0
2023-09-01 07:15:00,512,0.0,0.0
2023-09-01 07:15:00,513,338.0,150.0
2023-09-01 07:15:00,514,134.0,120.0
2023-09-01 07:15:00,516,850.012939,749.988525
2023-09-01 07:15:00,521,577.0,577.0
2023-09-01 07:15:00,522,940.0,577.0
2023-09-01 07:15:00,523,0.0,0.0
2023-09-01 07:15:00,524,0.0,0.0
2023-09-01 07:15:00,525,0.0,0.0
2023-09-01 07:15:00,526,259.0,131.0
2023-09-01 07:15:00,527,1357.0,1058.099976
2023-09-01 07:15:00,528,259.0,131.0
2023-09-01 07:15:00,529,994.0,759.038635
2023-09-01 07:15:00,530,0.0,0.0
2023-09-01 07:15:00,533,0.0,0.0
2023-09-01 07:15:00,534,0.0,0.0
2023-09-01 07:15:00,535,0.0,0.0
2023-09-01 07:15:00,536,0.0,0.0
2023-09-01 07:15:00,537,0.0,0.0
2023-09-01 07:15:00,538,0.0,0.0
2023-09-01 07:15:00,539,342.0,168.0
2023-09-01 07:15:00,540,158.0,84.0
2023-09-01 07:15:00,541,77.0,50.0
2023-09-01 07:15:00,542,38.0,38.0
2023-09-01 07:15:00,544,1012.0,795.0
2023-09-01 07:15:00,545,1012.0,795.0
2023-09-01 07:15:00,546,357.0,186.0
2023-09-01 07:15:00,547,357.0,186.0
2023-09-01 07:15:00,548,326.0,254.0
2023-09-01 07:15:00,549,243.0,120.0
2023-09-01 07:15:00,550,117.0,90.0
2023-09-01 07:15:00,554,961.0,749.664978
2023-09-01 07:15:00,555,0.0,0.0
2023-09-01 07:15:00,556,0.0,0.0
2023-09-01 07:15:00,557,0.0,0.0
2023-09-01 07:15:00,558,0.0,0.0
2023-09-01 07:15:00,559,0.0,0.0
2023-09-01 07:15:00,560,0.0,0.0
2023-09-01 07:20:00,1,50.0,40.000244
2023-09-01 07:20:00,2,50.0,40.000244
2023-09-01 07:20:00,3,416.34436,364.991486
2023-09-01 07:20:00,4,0.0,0.0
2023-09-01 07:20:00,5,0.0,0.0
2023-09-01 07:20:00,6,417.170959,364.991486
2023-09-01 07:20:00,7,415.103943,364.991486
2023-09-01 07:20:00,8,0.0,0.0
2023-09-01 07:20:00,9,440.303802,364.892242
2023-09-01 07:20:00,10,0.0,0.0
2023-09-01 07:20:00,11,350.0,200.0
2023-09-01 07:20:00,12,0.0,0.0
2023-09-01 07:20:00,15,425.920685,394.77832
2023-09-01 07:20:00,16,0.0,0.0
2023-09-01 07:20:00,17,464.89566,379.819733
2023-09-01 07:20:00,18,404.256134,380.018097
2023-09-01 07:20:00,27,615.0,615.0
2023-09-01 07:20:00,28,0.0,0.0
2023-09-01 07:20:00,29,612.0,612.0
2023-09-01 07:20:00,33,0.0,0.0
2023-09-01 07:20:00,36,994.0,795.0
2023-09-01 07:20:00,37,986.0,795.0
2023-09-01 07:20:00,43,0.0,0.0
2023-09-01 07:20:00,46,506.0,445.009064
2023-09-01 07:20:00,47,462.986359,409.996735
2023-09-01 07:20:00,48,462.664093,410.418243
2023-09-01 07:20:00,49,462.763214,410.046295
2023-09-01 07:20:00,50,463.0,405.012726
2023-09-01 07:20:00,51,463.0,405.012726
2023-09-01 07:20:00,52,0.0,0.0
2023-09-01 07:20:00,53,0.0,0.0
2023-09-01 07:20:00,54,0.0,0.0
2023-09-01 07:20:00,55,0.0,0.0
2023-09-01 07:20:00,56,0.0,0.0
2023-09-01 07:20:00,57,0.0,0.0
2023-09-01 07:20:00,58,0.0,0.0
2023-09-01 07:20:00,59,0.0,0.0
2023-09-01 07:20:00,60,0.0,0.0
2023-09-01 07:20:00,61,463.0,392.96521
2023-09-01 07:20:00,62,0.0,0.0
2023-09-01 07:20:00,63,313.456451,280.0
2023-09-01 07:20:00,64,0.0,0.0
2023-09-01 07:20:00,65,396.036407,290.726593
2023-09-01 07:20:00,66,361.619171,300.669952
2023-09-01 07:20:00,67,0.0,0.0
2023-09-01 07:20:00,68,361.024078,299.628448
2023-09-01 07:20:00,69,825.313721,670.0
2023-09-01 07:20:00,70,823.629395,670.792969
2023-09-01 07:20:00,71,44.0,25.002136
2023-09-01 07:20:00,72,44.0,25.002136
2023-09-01 07:20:00,73,0.0,0.0
2023-09-01 07:20:00,74,0.0,0.0
2023-09-01 07:20:00,75,0.0,0.0
2023-09-01 07:20:00,76,0.0,0.0
2023-09-01 07:20:00,77,0.0,0.0
2023-09-01 07:20:00,78,0.0,0.0
2023-09-01 07:20:00,79,0.0,0.0
2023-09-01 07:20:00,80,0.0,0.0
2023-09-01 07:20:00,83,330.51001,330.377655
2023-09-01 07:20:00,84,333.269989,329.484344
2023-09-01 07:20:00,85,329.820007,320.0
2023-09-01 07:20:00,86,329.130005,320.0
2023-09-01 07:20:00,87,0.0,0.0
2023-09-01 07:20:00,88,330.068329,329.757294
2023-09-01 07:20:00,89,331.200012,330.003937
2023-09-01 07:20:00,90,329.130005,329.130005
2023-09-01 07:20:00,91,750.176025,750.176025
2023-09-01 07:20:00,92,705.920654,635.0
2023-09-01 07:20:00,95,0.0,0.0
2023-09-01 07:20:00,96,0.0,0.0
2023-09-01 07:20:00,97,0.0,0.0
2023-09-01 07:20:00,98,0.0,0.0
2023-09-01 07:20:00,99,0.0,0.0
2023-09-01 07:20:00,100,0.0,0.0
2023-09-01 07:20:00,101,0.0,0.0
2023-09-01 07:20:00,102,0.0,0.0
2023-09-01 07:20:00,103,0.0,0.0
2023-09-01 07:20:00,104,0.0,0.0
2023-09-01 07:20:00,105,0.0,0.0
2023-09-01 07:20:00,106,0.0,0.0
2023-09-01 07:20:00,107,0.0,0.0
2023-09-01 07:20:00,108,0.0,0.0
2023-09-01 07:20:00,112,0.0,0.0
2023-09-01 07:20:00,113,0.0,0.0
2023-09-01 07:20:00,114,0.0,0.0
2023-09-01 07:20:00,115,921.0,764.71521
2023-09-01 07:20:00,116,917.99292,758.878906
2023-09-01 07:20:00,117,100.0,60.000153
2023-09-01 07:20:00,118,100.0,60.000153
2023-09-01 07:20:00,119,100.0,60.000153
2023-09-01 07:20:00,120,100.0,60.000153
2023-09-01 07:20:00,126,11.0,8.0
2023-09-01 07:20:00,127,11.0,8.0
2023-09-01 07:20:00,128,994.0,750.0
2023-09-01 07:20:00,129,991.0,750.0
2023-09-01 07:20:00,130,0.0,0.0
2023-09-01 07:20:00,131,981.0,718.0
2023-09-01 07:20:00,132,935.0,758.0
2023-09-01 07:20:00,133,957.0,755.0
2023-09-01 07:20:00,134,0.0,0.0
2023-09-01 07:20:00,135,262.61142,210.0
2023-09-01 07:20:00,136,0.0,0.0
2023-09-01 07:20:00,137,0.0,0.0
2023-09-01 07:20:00,138,0.0,0.0
2023-09-01 07:20:00,139,289.0,201.0
2023-09-01 07:20:00,140,0.0,0.0
2023-09-01 07:20:00,141,136.5,94.0
2023-09-01 07:20:00,142,167.0,88.0
2023-09-01 07:20:00,143,167.0,89.143059
2023-09-01 07:20:00,144,174.0,104.0
2023-09-01 07:20:00,145,163.5,88.436272
2023-09-01 07:20:00,146,163.5,88.436272
2023-09-01 07:20:00,147,169.0,104.0
2023-09-01 07:20:00,150,0.0,0.0
2023-09-01 07:20:00,151,0.0,0.0
2023-09-01 07:20:00,152,0.0,0.0
2023-09-01 07:20:00,153,0.0,0.0
2023-09-01 07:20:00,154,0.0,0.0
2023-09-01 07:20:00,155,0.0,0.0
2023-09-01 07:20:00,156,398.0,340.0
2023-09-01 07:20:00,158,0.0,0.0
2023-09-01 07:20:00,159,998.0,795.0
2023-09-01 07:20:00,160,0.0,0.0
2023-09-01 07:20:00,161,0.0,0.0
2023-09-01 07:20:00,162,0.0,0.0
2023-09-01 07:20:00,166,0.0,0.0
2023-09-01 07:20:00,167,0.0,0.0
2023-09-01 07:20:00,168,0.0,0.0
2023-09-01 07:20:00,169,0.0,0.0
2023-09-01 07:20:00,170,0.0,0.0
2023-09-01 07:20:00,171,0.0,0.0
2023-09-01 07:20:00,172,0.0,0.0
2023-09-01 07:20:00,173,0.0,0.0
2023-09-01 07:20:00,174,0.0,0.0
2023-09-01 07:20:00,175,0.0,0.0
2023-09-01 07:20:00,176,286.160614,153.633942
2023-09-01 07:20:00,177,148.0,107.0
2023-09-01 07:20:00,178,0.0,0.0
2023-09-01 07:20:00,179,0.0,0.0
2023-09-01 07:20:00,180,0.0,0.0
2023-09-01 07:20:00,181,0.0,0.0
2023-09-01 07:20:00,182,0.0,0.0
2023-09-01 07:20:00,183,0.0,0.0
2023-09-01 07:20:00,184,0.0,0.0
2023-09-01 07:20:00,185,0.0,0.0
2023-09-01 07:20:00,186,0.0,0.0
2023-09-01 07:20:00,187,154.5,119.995728
2023-09-01 07:20:00,188,154.5,119.995728
2023-09-01 07:20:00,189,180.0,120.0
2023-09-01 07:20:00,190,991.0,795.0
2023-09-01 07:20:00,191,994.0,795.0
2023-09-01 07:20:00,193,0.0,0.0
2023-09-01 07:20:00,194,0.0,0.0
2023-09-01 07:20:00,195,0.0,0.0
2023-09-01 07:20:00,196,53.104923,35.0
2023-09-01 07:20:00,197,0.0,0.0
2023-09-01 07:20:00,198,0.0,0.0
2023-09-01 07:20:00,200,0.0,0.0
2023-09-01 07:20:00,207,0.0,0.0
2023-09-01 07:20:00,208,0.0,0.0
2023-09-01 07:20:00,209,0.0,0.0
2023-09-01 07:20:00,210,0.0,0.0
2023-09-01 07:20:00,211,0.0,0.0
2023-09-01 07:20:00,212,0.0,0.0
2023-09-01 07:20:00,213,0.0,0.0
2023-09-01 07:20:00,214,0.0,0.0
2023-09-01 07:20:00,215,0.0,0.0
2023-09-01 07:20:00,216,0.0,0.0
2023-09-01 07:20:00,217,23.5,20.99826
2023-09-01 07:20:00,218,23.5,20.99826
2023-09-01 07:20:00,219,23.5,20.99826
2023-09-01 07:20:00,220,23.5,20.99826
2023-09-01 07:20:00,231,0.0,0.0
2023-09-01 07:20:00,232,0.0,0.0
2023-09-01 07:20:00,233,0.0,0.0
2023-09-01 07:20:00,234,0.0,0.0
2023-09-01 07:20:00,237,0.0,0.0
2023-09-01 07:20:00,238,0.0,0.0
2023-09-01 07:20:00,240,290.0,200.0
2023-09-01 07:20:00,241,144.0,100.0
2023-09-01 07:20:00,242,0.0,0.0
2023-09-01 07:20:00,243,0.0,0.0
2023-09-01 07:20:00,244,0.0,0.0
2023-09-01 07:20:00,247,0.0,0.0
2023-09-01 07:20:00,248,0.0,0.0
2023-09-01 07:20:00,249,164.666672,99.498901
2023-09-01 07:20:00,250,164.666672,99.334106
2023-09-01 07:20:00,251,164.666672,99.553833
2023-09-01 07:20:00,252,258.0,195.0
2023-09-01 07:20:00,253,0.0,0.0
2023-09-01 07:20:00,254,0.0,0.0
2023-09-01 07:20:00,255,252.5,167.0
2023-09-01 07:20:00,256,252.5,167.0
2023-09-01 07:20:00,257,266.0,216.0
2023-09-01 07:20:00,258,257.0,162.007477
2023-09-01 07:20:00,259,257.0,162.007477
2023-09-01 07:20:00,260,249.0,208.0
2023-09-01 07:20:00,264,10.000229,5.000229
2023-09-01 07:20:00,265,10.000229,5.000229
2023-09-01 07:20:00,266,0.0,0.0
2023-09-01 07:20:00,267,0.0,0.0
2023-09-01 07:20:00,268,0.0,0.0
2023-09-01 07:20:00,269,0.0,0.0
2023-09-01 07:20:00,270,0.0,0.0
2023-09-01 07:20:00,271,0.0,0.0
2023-09-01 07:20:00,272,0.0,0.0
2023-09-01 07:20:00,273,0.0,0.0
2023-09-01 07:20:00,274,0.0,0.0
2023-09-01 07:20:00,275,0.0,0.0
2023-09-01 07:20:00,276,0.0,0.0
2023-09-01 07:20:00,277,160.0,100.0
2023-09-01 07:20:00,278,69.0,50.0
2023-09-01 07:20:00,279,27.168451,0.0
2023-09-01 07:20:00,280,19.267765,0.0
2023-09-01 07:20:00,281,28.83651,0.0
2023-09-01 07:20:00,282,19.68298,0.0
2023-09-01 07:20:00,283,0.0,0.0
2023-09-01 07:20:00,284,0.0,0.0
2023-09-01 07:20:00,285,0.0,0.0
2023-09-01 07:20:00,286,0.0,0.0
2023-09-01 07:20:00,287,0.0,0.0
2023-09-01 07:20:00,288,0.0,0.0
2023-09-01 07:20:00,289,27.35816,0.0
2023-09-01 07:20:00,290,17.349525,0.0
2023-09-01 07:20:00,291,0.0,0.0
2023-09-01 07:20:00,292,0.0,0.0
2023-09-01 07:20:00,293,0.0,0.0
2023-09-01 07:20:00,294,0.0,0.0
2023-09-01 07:20:00,299,179.0,123.99823
2023-09-01 07:20:00,300,27.625401,0.0
2023-09-01 07:20:00,301,178.0,123.99823
2023-09-01 07:20:00,302,178.0,123.99823
2023-09-01 07:20:00,303,109.5,66.0
2023-09-01 07:20:00,304,218.0,132.0
2023-09-01 07:20:00,305,310.82547,215.001404
2023-09-01 07:20:00,306,358.0,286.0
2023-09-01 07:20:00,307,296.348633,200.004578
2023-09-01 07:20:00,308,146.5,119.995728
2023-09-01 07:20:00,309,146.5,119.995728
2023-09-01 07:20:00,310,168.0,122.0
2023-09-01 07:20:00,311,0.0,0.0
2023-09-01 07:20:00,312,0.0,0.0
2023-09-01 07:20:00,313,0.0,0.0
2023-09-01 07:20:00,314,0.0,0.0
2023-09-01 07:20:00,315,0.0,0.0
2023-09-01 07:20:00,316,0.0,0.0
2023-09-01 07:20:00,317,0.0,0.0
2023-09-01 07:20:00,318,0.0,0.0
2023-09-01 07:20:00,319,0.0,0.0
2023-09-01 07:20:00,320,20.643139,0.0
2023-09-01 07:20:00,321,0.0,0.0
2023-09-01 07:20:00,322,0.0,0.0
2023-09-01 07:20:00,323,162.0,122.0
2023-09-01 07:20:00,324,162.0,122.0
2023-09-01 07:20:00,325,171.0,136.0
2023-09-01 07:20:00,326,137.110123,135.0
2023-09-01 07:20:00,327,37.218723,0.0
2023-09-01 07:20:00,328,0.0,0.0
2023-09-01 07:20:00,329,0.0,0.0
2023-09-01 07:20:00,330,0.0,0.0
2023-09-01 07:20:00,331,816.0,648.985168
2023-09-01 07:20:00,332,813.0,645.664917
2023-09-01 07:20:00,333,0.0,0.0
2023-09-01 07:20:00,334,0.0,0.0
2023-09-01 07:20:00,335,0.0,0.0
2023-09-01 07:20:00,336,0.0,0.0
2023-09-01 07:20:00,337,0.0,0.0
2023-09-01 07:20:00,338,0.0,0.0
2023-09-01 07:20:00,339,0.0,0.0
2023-09-01 07:20:00,340,818.0,675.755493
2023-09-01 07:20:00,341,0.0,0.0
2023-09-01 07:20:00,342,166.0,135.0
2023-09-01 07:20:00,343,167.0,135.0
2023-09-01 07:20:00,344,0.0,0.0
2023-09-01 07:20:00,345,0.0,0.0
2023-09-01 07:20:00,346,114.0,80.0
2023-09-01 07:20:00,347,188.0,163.0
2023-09-01 07:20:00,348,0.0,0.0
2023-09-01 07:20:00,349,0.0,0.0
2023-09-01 07:20:00,350,0.0,0.0
2023-09-01 07:20:00,351,0.0,0.0
2023-09-01 07:20:00,352,0.0,0.0
2023-09-01 07:20:00,353,0.0,0.0
2023-09-01 07:20:00,354,0.0,0.0
2023-09-01 07:20:00,355,0.0,0.0
2023-09-01 07:20:00,356,13.5,10.0
2023-09-01 07:20:00,357,0.0,0.0
2023-09-01 07:20:00,358,0.0,0.0
2023-09-01 07:20:00,359,10.0,10.0
2023-09-01 07:20:00,360,0.0,0.0
2023-09-01 07:20:00,361,0.0,0.0
2023-09-01 07:20:00,362,0.0,0.0
2023-09-01 07:20:00,363,0.0,0.0
2023-09-01 07:20:00,366,548.0,479.897339
2023-09-01 07:20:00,367,409.912231,355.0
2023-09-01 07:20:00,368,0.0,0.0
2023-09-01 07:20:00,369,0.0,0.0
2023-09-01 07:20:00,370,0.0,0.0
2023-09-01 07:20:00,371,0.0,0.0
2023-09-01 07:20:00,372,0.0,0.0
2023-09-01 07:20:00,373,0.0,0.0
2023-09-01 07:20:00,374,0.0,0.0
2023-09-01 07:20:00,375,0.0,0.0
2023-09-01 07:20:00,376,0.0,0.0
2023-09-01 07:20:00,377,0.0,0.0
2023-09-01 07:20:00,378,0.0,0.0
2023-09-01 07:20:00,379,0.0,0.0
2023-09-01 07:20:00,380,0.0,0.0
2023-09-01 07:20:00,381,0.0,0.0
2023-09-01 07:20:00,382,0.0,0.0
2023-09-01 07:20:00,383,0.0,0.0
2023-09-01 07:20:00,384,0.0,0.0
2023-09-01 07:20:00,385,0.0,0.0
2023-09-01 07:20:00,386,0.0,0.0
2023-09-01 07:20:00,387,0.0,0.0
2023-09-01 07:20:00,388,284.5,181.319641
2023-09-01 07:20:00,389,284.5,180.755005
2023-09-01 07:20:00,390,277.0,202.0
2023-09-01 07:20:00,419,302.0,190.0
2023-09-01 07:20:00,420,302.0,190.0
2023-09-01 07:20:00,421,273.0,190.0
2023-09-01 07:20:00,422,0.0,0.0
2023-09-01 07:20:00,423,0.0,0.0
2023-09-01 07:20:00,432,0.0,0.0
2023-09-01 07:20:00,433,374.169067,254.0
2023-09-01 07:20:00,434,277.5,180.013397
2023-09-01 07:20:00,435,277.5,180.013397
2023-09-01 07:20:00,436,278.5,180.013397
2023-09-01 07:20:00,437,278.5,180.013397
2023-09-01 07:20:00,438,281.0,208.0
2023-09-01 07:20:00,439,282.0,208.0
2023-09-01 07:20:00,440,165.0,120.0
2023-09-01 07:20:00,441,165.0,120.0
2023-09-01 07:20:00,442,174.0,120.0
2023-09-01 07:20:00,443,0.0,0.0
2023-09-01 07:20:00,444,0.0,0.0
2023-09-01 07:20:00,450,225.0,130.429993
2023-09-01 07:20:00,451,134.0,85.0
2023-09-01 07:20:00,452,245.0,130.0
2023-09-01 07:20:00,453,24.855396,0.0
2023-09-01 07:20:00,459,383.688934,264.399994
2023-09-01 07:20:00,467,12.0,5.000153
2023-09-01 07:20:00,468,12.0,4.000366
2023-09-01 07:20:00,469,5.000153,1.600391
2023-09-01 07:20:00,471,5.023014,0.0
2023-09-01 07:20:00,472,224.0,180.0
2023-09-01 07:20:00,473,127.0,90.0
2023-09-01 07:20:00,474,227.0,180.0
2023-09-01 07:20:00,475,127.0,90.0
2023-09-01 07:20:00,477,253.0,164.0
2023-09-01 07:20:00,478,253.0,164.0
2023-09-01 07:20:00,479,253.0,163.986282
2023-09-01 07:20:00,480,0.0,0.0
2023-09-01 07:20:00,481,250.5,164.0
2023-09-01 07:20:00,482,126.5,76.0
2023-09-01 07:20:00,485,45.0,20.00061
2023-09-01 07:20:00,486,0.0,0.0
2023-09-01 07:20:00,487,22.999725,14.00032
2023-09-01 07:20:00,488,21.999969,13.000565
2023-09-01 07:20:00,489,992.0,795.0
2023-09-01 07:20:00,490,996.0,795.0
2023-09-01 07:20:00,491,966.0,791.0
2023-09-01 07:20:00,492,967.0,786.0
2023-09-01 07:20:00,493,991.0,795.0
2023-09-01 07:20:00,494,0.0,0.0
2023-09-01 07:20:00,495,0.0,0.0
2023-09-01 07:20:00,496,0.0,0.0
2023-09-01 07:20:00,497,0.0,0.0
2023-09-01 07:20:00,498,0.0,0.0
2023-09-01 07:20:00,499,0.0,0.0
2023-09-01 07:20:00,501,293.5,158.003479
2023-09-01 07:20:00,502,158.564941,158.564941
2023-09-01 07:20:00,503,291.0,200.0
2023-09-01 07:20:00,507,135.0,59.001785
2023-09-01 07:20:00,508,139.199997,106.0
2023-09-01 07:20:00,511,0.0,0.0
2023-09-01 07:20:00,512,0.0,0.0
2023-09-01 07:20:00,513,338.0,150.0
2023-09-01 07:20:00,514,134.0,120.0
2023-09-01 07:20:00,516,850.012939,749.988525
2023-09-01 07:20:00,521,577.0,577.0
2023-09-01 07:20:00,522,940.0,577.0
2023-09-01 07:20:00,523,0.0,0.0
2023-09-01 07:20:00,524,0.0,0.0
2023-09-01 07:20:00,525,0.0,0.0
2023-09-01 07:20:00,526,259.0,131.0
2023-09-01 07:20:00,527,1357.0,1058.099976
2023-09-01 07:20:00,528,259.0,131.0
2023-09-01 07:20:00,529,994.0,774.605957
2023-09-01 07:20:00,530,0.0,0.0
2023-09-01 07:20:00,533,0.0,0.0
2023-09-01 07:20:00,534,0.0,0.0
2023-09-01 07:20:00,535,0.0,0.0
2023-09-01 07:20:00,536,0.0,0.0
2023-09-01 07:20:00,537,0.0,0.0
2023-09-01 07:20:00,538,0.0,0.0
2023-09-01 07:20:00,539,342.0,168.0
2023-09-01 07:20:00,540,158.0,84.0
2023-09-01 07:20:00,541,77.0,50.0
2023-09-01 07:20:00,542,38.0,38.0
2023-09-01 07:20:00,544,1012.0,795.0
2023-09-01 07:20:00,545,1012.0,795.0
2023-09-01 07:20:00,546,357.0,186.0
2023-09-01 07:20:00,547,357.0,186.0
2023-09-01 07:20:00,548,326.0,254.0
2023-09-01 07:20:00,549,243.0,120.0
2023-09-01 07:20:00,550,117.0,90.0
2023-09-01 07:20:00,554,961.0,752.827393
2023-09-01 07:20:00,555,0.0,0.0
2023-09-01 07:20:00,556,0.0,0.0
2023-09-01 07:20:00,557,0.0,0.0
2023-09-01 07:20:00,558,0.0,0.0
2023-09-01 07:20:00,559,0.0,0.0
2023-09-01 07:20:00,560,0.0,0.0
2023-09-01 07:25:00,1,50.0,40.000244
2023-09-01 07:25:00,2,50.0,40.000244
2023-09-01 07:25:00,3,419.776031,364.991486
2023-09-01 07:25:00,4,0.0,0.0
2023-09-01 07:25:00,5,0.0,0.0
2023-09-01 07:25:00,6,417.188873,364.991486
2023-09-01 07:25:00,7,418.793945,364.991486
2023-09-01 07:25:00,8,0.0,0.0
2023-09-01 07:25:00,9,440.596619,364.917023
2023-09-01 07:25:00,10,0.0,0.0
2023-09-01 07:25:00,11,350.0,200.0
2023-09-01 07:25:00,12,0.0,0.0
2023-09-01 07:25:00,15,426.060822,394.938477
2023-09-01 07:25:00,16,0.0,0.0
2023-09-01 07:25:00,17,464.89566,379.819733
2023-09-01 07:25:00,18,402.157501,380.018097
2023-09-01 07:25:00,27,615.0,615.0
2023-09-01 07:25:00,28,0.0,0.0
2023-09-01 07:25:00,29,612.0,612.0
2023-09-01 07:25:00,33,0.0,0.0
2023-09-01 07:25:00,36,994.0,795.0
2023-09-01 07:25:00,37,986.0,795.0
2023-09-01 07:25:00,43,0.0,0.0
2023-09-01 07:25:00,46,506.0,447.769348
2023-09-01 07:25:00,47,462.986359,409.996735
2023-09-01 07:25:00,48,462.664093,409.823151
2023-09-01 07:25:00,49,462.763214,410.021515
2023-09-01 07:25:00,50,463.0,405.012726
2023-09-01 07:25:00,51,463.0,405.012726
2023-09-01 07:25:00,52,0.0,0.0
2023-09-01 07:25:00,53,0.0,0.0
2023-09-01 07:25:00,54,0.0,0.0
2023-09-01 07:25:00,55,0.0,0.0
2023-09-01 07:25:00,56,0.0,0.0
2023-09-01 07:25:00,57,0.0,0.0
2023-09-01 07:25:00,58,0.0,0.0
2023-09-01 07:25:00,59,0.0,0.0
2023-09-01 07:25:00,60,0.0,0.0
2023-09-01 07:25:00,61,463.0,397.314789
2023-09-01 07:25:00,62,0.0,0.0
2023-09-01 07:25:00,63,313.456451,280.0
2023-09-01 07:25:00,64,0.0,0.0
2023-09-01 07:25:00,65,398.652008,291.200531
2023-09-01 07:25:00,66,361.619171,300.669952
2023-09-01 07:25:00,67,0.0,0.0
2023-09-01 07:25:00,68,361.024078,299.628448
2023-09-01 07:25:00,69,825.313721,670.0
2023-09-01 07:25:00,70,823.629395,670.621338
2023-09-01 07:25:00,71,44.0,25.002136
2023-09-01 07:25:00,72,44.0,25.002136
2023-09-01 07:25:00,73,0.0,0.0
2023-09-01 07:25:00,74,0.0,0.0
2023-09-01 07:25:00,75,0.0,0.0
2023-09-01 07:25:00,76,0.0,0.0
2023-09-01 07:25:00,77,0.0,0.0
2023-09-01 07:25:00,78,0.0,0.0
2023-09-01 07:25:00,79,0.0,0.0
2023-09-01 07:25:00,80,0.0,0.0
2023-09-01 07:25:00,83,330.51001,330.377655
2023-09-01 07:25:00,84,333.269989,329.484344
2023-09-01 07:25:00,85,329.820007,320.0
2023-09-01 07:25:00,86,329.130005,320.0
2023-09-01 07:25:00,87,0.0,0.0
2023-09-01 07:25:00,88,330.068329,329.757294
2023-09-01 07:25:00,89,331.200012,330.003937
2023-09-01 07:25:00,90,329.130005,329.130005
2023-09-01 07:25:00,91,750.176025,750.176025
2023-09-01 07:25:00,92,705.920654,635.0
2023-09-01 07:25:00,95,0.0,0.0
2023-09-01 07:25:00,96,0.0,0.0
2023-09-01 07:25:00,97,0.0,0.0
2023-09-01 07:25:00,98,0.0,0.0
2023-09-01 07:25:00,99,0.0,0.0
2023-09-01 07:25:00,100,0.0,0.0
2023-09-01 07:25:00,101,0.0,0.0
2023-09-01 07:25:00,102,0.0,0.0
2023-09-01 07:25:00,103,0.0,0.0
2023-09-01 07:25:00,104,0.0,0.0
2023-09-01 07:25:00,105,0.0,0.0
2023-09-01 07:25:00,106,0.0,0.0
2023-09-01 07:25:00,107,0.0,0.0
2023-09-01 07:25:00,108,0.0,0.0
2023-09-01 07:25:00,112,0.0,0.0
2023-09-01 07:25:00,113,0.0,0.0
2023-09-01 07:25:00,114,0.0,0.0
2023-09-01 07:25:00,115,921.0,766.388794
2023-09-01 07:25:00,116,917.99292,761.067505
2023-09-01 07:25:00,117,100.0,60.000153
2023-09-01 07:25:00,118,100.0,60.000153
2023-09-01 07:25:00,119,100.0,60.000153
2023-09-01 07:25:00,120,100.0,60.000153
2023-09-01 07:25:00,126,11.0,8.0
2023-09-01 07:25:00,127,11.0,8.0
2023-09-01 07:25:00,128,994.0,750.0
2023-09-01 07:25:00,129,991.0,750.0
2023-09-01 07:25:00,130,0.0,0.0
2023-09-01 07:25:00,131,981.0,718.0
2023-09-01 07:25:00,132,935.0,758.0
2023-09-01 07:25:00,133,957.0,755.0
2023-09-01 07:25:00,134,0.0,0.0
2023-09-01 07:25:00,135,263.884399,210.0
2023-09-01 07:25:00,136,0.0,0.0
2023-09-01 07:25:00,137,0.0,0.0
2023-09-01 07:25:00,138,0.0,0.0
2023-09-01 07:25:00,139,289.0,201.0
2023-09-01 07:25:00,140,0.0,0.0
2023-09-01 07:25:00,141,136.5,94.0
2023-09-01 07:25:00,142,167.0,88.0
2023-09-01 07:25:00,143,167.0,89.143059
2023-09-01 07:25:00,144,174.0,104.0
2023-09-01 07:25:00,145,163.5,88.436272
2023-09-01 07:25:00,146,163.5,88.436272
2023-09-01 07:25:00,147,169.0,104.0
2023-09-01 07:25:00,150,0.0,0.0
2023-09-01 07:25:00,151,0.0,0.0
2023-09-01 07:25:00,152,0.0,0.0
2023-09-01 07:25:00,153,0.0,0.0
2023-09-01 07:25:00,154,0.0,0.0
2023-09-01 07:25:00,155,0.0,0.0
2023-09-01 07:25:00,156,398.0,340.0
2023-09-01 07:25:00,158,0.0,0.0
2023-09-01 07:25:00,159,998.0,795.0
2023-09-01 07:25:00,160,0.0,0.0
2023-09-01 07:25:00,161,0.0,0.0
2023-09-01 07:25:00,162,0.0,0.0
2023-09-01 07:25:00,166,0.0,0.0
2023-09-01 07:25:00,167,0.0,0.0
2023-09-01 07:25:00,168,0.0,0.0
2023-09-01 07:25:00,169,0.0,0.0
2023-09-01 07:25:00,170,0.0,0.0
2023-09-01 07:25:00,171,0.0,0.0
2023-09-01 07:25:00,172,0.0,0.0
2023-09-01 07:25:00,173,0.0,0.0
2023-09-01 07:25:00,174,0.0,0.0
2023-09-01 07:25:00,175,0.0,0.0
2023-09-01 07:25:00,176,286.236908,153.843781
2023-09-01 07:25:00,177,148.0,107.0
2023-09-01 07:25:00,178,0.0,0.0
2023-09-01 07:25:00,179,0.0,0.0
2023-09-01 07:25:00,180,0.0,0.0
2023-09-01 07:25:00,181,0.0,0.0
2023-09-01 07:25:00,182,0.0,0.0
2023-09-01 07:25:00,183,0.0,0.0
2023-09-01 07:25:00,184,0.0,0.0
2023-09-01 07:25:00,185,0.0,0.0
2023-09-01 07:25:00,186,0.0,0.0
2023-09-01 07:25:00,187,154.5,119.995728
2023-09-01 07:25:00,188,154.5,119.995728
2023-09-01 07:25:00,189,180.0,120.0
2023-09-01 07:25:00,190,991.0,795.0
2023-09-01 07:25:00,191,994.0,795.0
2023-09-01 07:25:00,193,0.0,0.0
2023-09-01 07:25:00,194,0.0,0.0
2023-09-01 07:25:00,195,0.0,0.0
2023-09-01 07:25:00,196,53.104923,35.0
2023-09-01 07:25:00,197,0.0,0.0
2023-09-01 07:25:00,198,0.0,0.0
2023-09-01 07:25:00,200,0.0,0.0
2023-09-01 07:25:00,207,0.0,0.0
2023-09-01 07:25:00,208,0.0,0.0
2023-09-01 07:25:00,209,0.0,0.0
2023-09-01 07:25:00,210,0.0,0.0
2023-09-01 07:25:00,211,0.0,0.0
2023-09-01 07:25:00,212,0.0,0.0
2023-09-01 07:25:00,213,0.0,0.0
2023-09-01 07:25:00,214,0.0,0.0
2023-09-01 07:25:00,215,0.0,0.0
2023-09-01 07:25:00,216,0.0,0.0
2023-09-01 07:25:00,217,23.5,20.99826
2023-09-01 07:25:00,218,23.5,20.99826
2023-09-01 07:25:00,219,23.5,20.99826
2023-09-01 07:25:00,220,23.5,20.99826
2023-09-01 07:25:00,231,0.0,0.0
2023-09-01 07:25:00,232,0.0,0.0
2023-09-01 07:25:00,233,0.0,0.0
2023-09-01 07:25:00,234,0.0,0.0
2023-09-01 07:25:00,237,0.0,0.0
2023-09-01 07:25:00,238,0.0,0.0
2023-09-01 07:25:00,240,290.0,200.0
2023-09-01 07:25:00,241,144.0,100.0
2023-09-01 07:25:00,242,0.0,0.0
2023-09-01 07:25:00,243,0.0,0.0
2023-09-01 07:25:00,244,0.0,0.0
2023-09-01 07:25:00,247,0.0,0.0
2023-09-01 07:25:00,248,0.0,0.0
2023-09-01 07:25:00,249,164.666672,99.498901
2023-09-01 07:25:00,250,164.666672,99.334106
2023-09-01 07:25:00,251,164.666672,99.498901
2023-09-01 07:25:00,252,258.0,195.0
2023-09-01 07:25:00,253,0.0,0.0
2023-09-01 07:25:00,254,0.0,0.0
2023-09-01 07:25:00,255,252.5,167.0
2023-09-01 07:25:00,256,252.5,167.0
2023-09-01 07:25:00,257,266.0,216.0
2023-09-01 07:25:00,258,257.0,162.007477
2023-09-01 07:25:00,259,257.0,162.007477
2023-09-01 07:25:00,260,249.0,208.0
2023-09-01 07:25:00,264,10.000229,5.000229
2023-09-01 07:25:00,265,10.000229,5.000229
2023-09-01 07:25:00,266,0.0,0.0
2023-09-01 07:25:00,267,0.0,0.0
2023-09-01 07:25:00,268,0.0,0.0
2023-09-01 07:25:00,269,0.0,0.0
2023-09-01 07:25:00,270,0.0,0.0
2023-09-01 07:25:00,271,0.0,0.0
2023-09-01 07:25:00,272,0.0,0.0
2023-09-01 07:25:00,273,0.0,0.0
2023-09-01 07:25:00,274,0.0,0.0
2023-09-01 07:25:00,275,0.0,0.0
2023-09-01 07:25:00,276,0.0,0.0
2023-09-01 07:25:00,277,160.0,100.0
2023-09-01 07:25:00,278,69.0,50.0
2023-09-01 07:25:00,279,27.185293,0.0
2023-09-01 07:25:00,280,19.268131,0.0
2023-09-01 07:25:00,281,28.837894,0.0
2023-09-01 07:25:00,282,20.110481,0.0
2023-09-01 07:25:00,283,0.0,0.0
2023-09-01 07:25:00,284,0.0,0.0
2023-09-01 07:25:00,285,0.0,0.0
2023-09-01 07:25:00,286,0.0,0.0
2023-09-01 07:25:00,287,0.0,0.0
2023-09-01 07:25:00,288,0.0,0.0
2023-09-01 07:25:00,289,27.357611,0.0
2023-09-01 07:25:00,290,19.073538,0.0
2023-09-01 07:25:00,291,0.0,0.0
2023-09-01 07:25:00,292,0.0,0.0
2023-09-01 07:25:00,293,0.0,0.0
2023-09-01 07:25:00,294,0.0,0.0
2023-09-01 07:25:00,299,179.0,123.99823
2023-09-01 07:25:00,300,37.944084,0.0
2023-09-01 07:25:00,301,178.0,123.99823
2023-09-01 07:25:00,302,178.0,123.99823
2023-09-01 07:25:00,303,109.5,66.0
2023-09-01 07:25:00,304,218.0,132.0
2023-09-01 07:25:00,305,310.992584,215.001404
2023-09-01 07:25:00,306,358.0,286.0
2023-09-01 07:25:00,307,297.615448,200.004578
2023-09-01 07:25:00,308,146.5,119.995728
2023-09-01 07:25:00,309,146.5,119.995728
2023-09-01 07:25:00,310,168.0,122.0
2023-09-01 07:25:00,311,0.0,0.0
2023-09-01 07:25:00,312,0.0,0.0
2023-09-01 07:25:00,313,0.0,0.0
2023-09-01 07:25:00,314,0.0,0.0
2023-09-01 07:25:00,315,0.0,0.0
2023-09-01 07:25:00,316,0.0,0.0
2023-09-01 07:25:00,317,0.0,0.0
2023-09-01 07:25:00,318,0.0,0.0
2023-09-01 07:25:00,319,0.0,0.0
2023-09-01 07:25:00,320,34.528408,0.0
2023-09-01 07:25:00,321,0.0,0.0
2023-09-01 07:25:00,322,0.0,0.0
2023-09-01 07:25:00,323,162.0,122.0
2023-09-01 07:25:00,324,162.0,122.0
2023-09-01 07:25:00,325,171.0,136.0
2023-09-01 07:25:00,326,136.795395,135.0
2023-09-01 07:25:00,327,37.104763,0.0
2023-09-01 07:25:00,328,0.0,0.0
2023-09-01 07:25:00,329,0.0,0.0
2023-09-01 07:25:00,330,0.0,0.0
2023-09-01 07:25:00,331,816.0,653.511414
2023-09-01 07:25:00,332,813.0,645.706421
2023-09-01 07:25:00,333,0.0,0.0
2023-09-01 07:25:00,334,0.0,0.0
2023-09-01 07:25:00,335,0.0,0.0
2023-09-01 07:25:00,336,0.0,0.0
2023-09-01 07:25:00,337,0.0,0.0
2023-09-01 07:25:00,338,0.0,0.0
2023-09-01 07:25:00,339,0.0,0.0
2023-09-01 07:25:00,340,818.0,675.216187
2023-09-01 07:25:00,341,0.0,0.0
2023-09-01 07:25:00,342,166.0,135.0
2023-09-01 07:25:00,343,167.0,135.0
2023-09-01 07:25:00,344,0.0,0.0
2023-09-01 07:25:00,345,0.0,0.0
2023-09-01 07:25:00,346,114.0,80.0
2023-09-01 07:25:00,347,188.0,163.0
2023-09-01 07:25:00,348,0.0,0.0
2023-09-01 07:25:00,349,0.0,0.0
2023-09-01 07:25:00,350,0.0,0.0
2023-09-01 07:25:00,351,0.0,0.0
2023-09-01 07:25:00,352,0.0,0.0
2023-09-01 07:25:00,353,0.0,0.0
2023-09-01 07:25:00,354,0.0,0.0
2023-09-01 07:25:00,355,0.0,0.0
2023-09-01 07:25:00,356,13.5,10.0
2023-09-01 07:25:00,357,0.0,0.0
2023-09-01 07:25:00,358,0.0,0.0
2023-09-01 07:25:00,359,10.0,10.0
2023-09-01 07:25:00,360,0.0,0.0
2023-09-01 07:25:00,361,0.0,0.0
2023-09-01 07:25:00,362,0.0,0.0
2023-09-01 07:25:00,363,0.0,0.0
2023-09-01 07:25:00,366,548.0,479.897339
2023-09-01 07:25:00,367,408.712524,355.0
2023-09-01 07:25:00,368,0.0,0.0
2023-09-01 07:25:00,369,0.0,0.0
2023-09-01 07:25:00,370,0.0,0.0
2023-09-01 07:25:00,371,0.0,0.0
2023-09-01 07:25:00,372,0.0,0.0
2023-09-01 07:25:00,373,0.0,0.0
2023-09-01 07:25:00,374,0.0,0.0
2023-09-01 07:25:00,375,0.0,0.0
2023-09-01 07:25:00,376,0.0,0.0
2023-09-01 07:25:00,377,0.0,0.0
2023-09-01 07:25:00,378,0.0,0.0
2023-09-01 07:25:00,379,0.0,0.0
2023-09-01 07:25:00,380,0.0,0.0
2023-09-01 07:25:00,381,0.0,0.0
2023-09-01 07:25:00,382,0.0,0.0
2023-09-01 07:25:00,383,0.0,0.0
2023-09-01 07:25:00,384,0.0,0.0
2023-09-01 07:25:00,385,0.0,0.0
2023-09-01 07:25:00,386,0.0,0.0
2023-09-01 07:25:00,387,0.0,0.0
2023-09-01 07:25:00,388,284.5,181.350159
2023-09-01 07:25:00,389,284.5,180.755005
2023-09-01 07:25:00,390,277.0,202.0
2023-09-01 07:25:00,419,302.0,190.002136
2023-09-01 07:25:00,420,302.0,190.002136
2023-09-01 07:25:00,421,273.0,190.002136
2023-09-01 07:25:00,422,0.0,0.0
2023-09-01 07:25:00,423,0.0,0.0
2023-09-01 07:25:00,432,0.0,0.0
2023-09-01 07:25:00,433,374.463257,254.0
2023-09-01 07:25:00,434,277.5,180.013397
2023-09-01 07:25:00,435,277.5,180.013397
2023-09-01 07:25:00,436,278.5,180.013397
2023-09-01 07:25:00,437,278.5,180.013397
2023-09-01 07:25:00,438,281.0,208.0
2023-09-01 07:25:00,439,282.0,208.0
2023-09-01 07:25:00,440,165.0,120.0
2023-09-01 07:25:00,441,165.0,120.0
2023-09-01 07:25:00,442,174.0,120.0
2023-09-01 07:25:00,443,0.0,0.0
2023-09-01 07:25:00,444,0.0,0.0
2023-09-01 07:25:00,450,225.0,130.414734
2023-09-01 07:25:00,451,134.0,85.0
2023-09-01 07:25:00,452,245.0,130.0
2023-09-01 07:25:00,453,134.0,85.0
2023-09-01 07:25:00,459,381.203735,264.399994
2023-09-01 07:25:00,467,12.0,5.000153
2023-09-01 07:25:00,468,12.0,4.000366
2023-09-01 07:25:00,469,5.000153,1.600391
2023-09-01 07:25:00,471,15.0,7.0
2023-09-01 07:25:00,472,224.0,180.0
2023-09-01 07:25:00,473,127.0,90.0
2023-09-01 07:25:00,474,227.0,180.0
2023-09-01 07:25:00,475,127.0,90.0
2023-09-01 07:25:00,477,253.0,164.0
2023-09-01 07:25:00,478,253.0,164.0
2023-09-01 07:25:00,479,253.0,163.986282
2023-09-01 07:25:00,480,0.0,0.0
2023-09-01 07:25:00,481,250.5,164.0
2023-09-01 07:25:00,482,126.5,76.0
2023-09-01 07:25:00,485,45.0,20.00061
2023-09-01 07:25:00,486,0.0,0.0
2023-09-01 07:25:00,487,22.999725,14.00032
2023-09-01 07:25:00,488,21.999969,13.000565
2023-09-01 07:25:00,489,992.0,795.0
2023-09-01 07:25:00,490,996.0,795.0
2023-09-01 07:25:00,491,966.0,791.0
2023-09-01 07:25:00,492,967.0,786.0
2023-09-01 07:25:00,493,991.0,795.0
2023-09-01 07:25:00,494,0.0,0.0
2023-09-01 07:25:00,495,0.0,0.0
2023-09-01 07:25:00,496,0.0,0.0
2023-09-01 07:25:00,497,0.0,0.0
2023-09-01 07:25:00,498,0.0,0.0
2023-09-01 07:25:00,499,0.0,0.0
2023-09-01 07:25:00,501,293.5,158.003479
2023-09-01 07:25:00,502,164.333008,164.333008
2023-09-01 07:25:00,503,291.0,200.0
2023-09-01 07:25:00,507,135.0,59.001785
2023-09-01 07:25:00,508,139.199997,106.0
2023-09-01 07:25:00,511,0.0,0.0
2023-09-01 07:25:00,512,0.0,0.0
2023-09-01 07:25:00,513,338.0,150.0
2023-09-01 07:25:00,514,134.0,120.0
2023-09-01 07:25:00,516,850.012939,749.988525
2023-09-01 07:25:00,521,577.0,577.0
2023-09-01 07:25:00,522,940.0,577.0
2023-09-01 07:25:00,523,0.0,0.0
2023-09-01 07:25:00,524,0.0,0.0
2023-09-01 07:25:00,525,0.0,0.0
2023-09-01 07:25:00,526,259.0,131.0
2023-09-01 07:25:00,527,1357.0,1058.099976
2023-09-01 07:25:00,528,259.0,131.0
2023-09-01 07:25:00,529,994.0,786.136597
2023-09-01 07:25:00,530,0.0,0.0
2023-09-01 07:25:00,533,0.0,0.0
2023-09-01 07:25:00,534,0.0,0.0
2023-09-01 07:25:00,535,0.0,0.0
2023-09-01 07:25:00,536,0.0,0.0
2023-09-01 07:25:00,537,0.0,0.0
2023-09-01 07:25:00,538,0.0,0.0
2023-09-01 07:25:00,539,342.0,168.0
2023-09-01 07:25:00,540,158.0,84.0
2023-09-01 07:25:00,541,77.0,50.0
2023-09-01 07:25:00,542,38.0,38.0
2023-09-01 07:25:00,544,1012.0,795.0
2023-09-01 07:25:00,545,1012.0,795.0
2023-09-01 07:25:00,546,357.0,186.0
2023-09-01 07:25:00,547,357.0,186.0
2023-09-01 07:25:00,548,326.0,254.0
2023-09-01 07:25:00,549,243.0,120.0
2023-09-01 07:25:00,550,117.0,90.0
2023-09-01 07:25:00,554,961.0,757.388123
2023-09-01 07:25:00,555,0.0,0.0
2023-09-01 07:25:00,556,0.0,0.0
2023-09-01 07:25:00,557,0.0,0.0
2023-09-01 07:25:00,558,0.0,0.0
2023-09-01 07:25:00,559,0.0,0.0
2023-09-01 07:25:00,560,0.0,0.0
2023-09-01 07:30:00,1,50.0,40.000244
2023-09-01 07:30:00,2,50.0,40.000244
2023-09-01 07:30:00,3,418.680756,364.991486
2023-09-01 07:30:00,4,0.0,0.0
2023-09-01 07:30:00,5,0.0,0.0
2023-09-01 07:30:00,6,416.208191,364.991486
2023-09-01 07:30:00,7,417.496246,364.991486
2023-09-01 07:30:00,8,0.0,0.0
2023-09-01 07:30:00,9,434.26944,364.917023
2023-09-01 07:30:00,10,0.0,0.0
2023-09-01 07:30:00,11,350.0,200.0
2023-09-01 07:30:00,12,0.0,0.0
2023-09-01 07:30:00,15,426.259705,394.77832
2023-09-01 07:30:00,16,0.0,0.0
2023-09-01 07:30:00,17,464.89566,379.79483
2023-09-01 07:30:00,18,402.346375,380.018097
2023-09-01 07:30:00,27,615.0,615.0
2023-09-01 07:30:00,28,0.0,0.0
2023-09-01 07:30:00,29,612.0,612.0
2023-09-01 07:30:00,33,0.0,0.0
2023-09-01 07:30:00,36,994.0,795.0
2023-09-01 07:30:00,37,986.0,795.0
2023-09-01 07:30:00,43,0.0,0.0
2023-09-01 07:30:00,46,506.0,445.363922
2023-09-01 07:30:00,47,462.986359,409.996735
2023-09-01 07:30:00,48,462.664093,409.823151
2023-09-01 07:30:00,49,462.763214,410.021515
2023-09-01 07:30:00,50,463.0,405.012726
2023-09-01 07:30:00,51,463.0,405.012726
2023-09-01 07:30:00,52,0.0,0.0
2023-09-01 07:30:00,53,0.0,0.0
2023-09-01 07:30:00,54,0.0,0.0
2023-09-01 07:30:00,55,0.0,0.0
2023-09-01 07:30:00,56,0.0,0.0
2023-09-01 07:30:00,57,0.0,0.0
2023-09-01 07:30:00,58,0.0,0.0
2023-09-01 07:30:00,59,0.0,0.0
2023-09-01 07:30:00,60,0.0,0.0
2023-09-01 07:30:00,61,463.0,394.180939
2023-09-01 07:30:00,62,0.0,0.0
2023-09-01 07:30:00,63,313.456451,280.0
2023-09-01 07:30:00,64,0.0,0.0
2023-09-01 07:30:00,65,398.652008,296.4552
2023-09-01 07:30:00,66,361.619171,300.669952
2023-09-01 07:30:00,67,0.0,0.0
2023-09-01 07:30:00,68,361.024078,299.628448
2023-09-01 07:30:00,69,825.313721,670.0
2023-09-01 07:30:00,70,823.629395,670.621338
2023-09-01 07:30:00,71,44.0,25.002136
2023-09-01 07:30:00,72,44.0,25.002136
2023-09-01 07:30:00,73,0.0,0.0
2023-09-01 07:30:00,74,0.0,0.0
2023-09-01 07:30:00,75,0.0,0.0
2023-09-01 07:30:00,76,0.0,0.0
2023-09-01 07:30:00,77,0.0,0.0
2023-09-01 07:30:00,78,0.0,0.0
2023-09-01 07:30:00,79,0.0,0.0
2023-09-01 07:30:00,80,0.0,0.0
2023-09-01 07:30:00,83,330.51001,330.377655
2023-09-01 07:30:00,84,333.269989,329.484344
2023-09-01 07:30:00,85,329.820007,320.0
2023-09-01 07:30:00,86,329.130005,320.0
2023-09-01 07:30:00,87,0.0,0.0
2023-09-01 07:30:00,88,330.068329,329.757294
2023-09-01 07:30:00,89,331.200012,330.003937
2023-09-01 07:30:00,90,329.130005,329.130005
2023-09-01 07:30:00,91,750.176025,750.176025
2023-09-01 07:30:00,92,705.920654,635.0
2023-09-01 07:30:00,95,0.0,0.0
2023-09-01 07:30:00,96,0.0,0.0
2023-09-01 07:30:00,97,0.0,0.0
2023-09-01 07:30:00,98,0.0,0.0
2023-09-01 07:30:00,99,0.0,0.0
2023-09-01 07:30:00,100,0.0,0.0
2023-09-01 07:30:00,101,0.0,0.0
2023-09-01 07:30:00,102,0.0,0.0
2023-09-01 07:30:00,103,0.0,0.0
2023-09-01 07:30:00,104,0.0,0.0
2023-09-01 07:30:00,105,0.0,0.0
2023-09-01 07:30:00,106,0.0,0.0
2023-09-01 07:30:00,107,0.0,0.0
2023-09-01 07:30:00,108,0.0,0.0
2023-09-01 07:30:00,112,0.0,0.0
2023-09-01 07:30:00,113,0.0,0.0
2023-09-01 07:30:00,114,0.0,0.0
2023-09-01 07:30:00,115,921.0,755.458435
2023-09-01 07:30:00,116,917.99292,754.600098
2023-09-01 07:30:00,117,100.0,60.000153
2023-09-01 07:30:00,118,100.0,60.000153
2023-09-01 07:30:00,119,100.0,60.000153
2023-09-01 07:30:00,120,100.0,60.000153
2023-09-01 07:30:00,126,11.0,8.0
2023-09-01 07:30:00,127,11.0,8.0
2023-09-01 07:30:00,128,994.0,750.0
2023-09-01 07:30:00,129,991.0,750.0
2023-09-01 07:30:00,130,0.0,0.0
2023-09-01 07:30:00,131,981.0,718.0
2023-09-01 07:30:00,132,935.0,758.0
2023-09-01 07:30:00,133,957.0,755.0
2023-09-01 07:30:00,134,0.0,0.0
2023-09-01 07:30:00,135,262.239471,210.0
2023-09-01 07:30:00,136,0.0,0.0
2023-09-01 07:30:00,137,0.0,0.0
2023-09-01 07:30:00,138,0.0,0.0
2023-09-01 07:30:00,139,289.0,201.0
2023-09-01 07:30:00,140,0.0,0.0
2023-09-01 07:30:00,141,136.5,94.0
2023-09-01 07:30:00,142,167.0,88.0
2023-09-01 07:30:00,143,167.0,88.907463
2023-09-01 07:30:00,144,174.0,104.0
2023-09-01 07:30:00,145,163.5,88.436272
2023-09-01 07:30:00,146,163.5,88.436272
2023-09-01 07:30:00,147,169.0,104.0
2023-09-01 07:30:00,150,0.0,0.0
2023-09-01 07:30:00,151,0.0,0.0
2023-09-01 07:30:00,152,0.0,0.0
2023-09-01 07:30:00,153,0.0,0.0
2023-09-01 07:30:00,154,0.0,0.0
2023-09-01 07:30:00,155,0.0,0.0
2023-09-01 07:30:00,156,398.0,340.0
2023-09-01 07:30:00,158,0.0,0.0
2023-09-01 07:30:00,159,998.0,795.0
2023-09-01 07:30:00,160,0.0,0.0
2023-09-01 07:30:00,161,0.0,0.0
2023-09-01 07:30:00,162,0.0,0.0
2023-09-01 07:30:00,166,0.0,0.0
2023-09-01 07:30:00,167,0.0,0.0
2023-09-01 07:30:00,168,0.0,0.0
2023-09-01 07:30:00,169,0.0,0.0
2023-09-01 07:30:00,170,0.0,0.0
2023-09-01 07:30:00,171,0.0,0.0
2023-09-01 07:30:00,172,0.0,0.0
2023-09-01 07:30:00,173,0.0,0.0
2023-09-01 07:30:00,174,0.0,0.0
2023-09-01 07:30:00,175,0.0,0.0
2023-09-01 07:30:00,176,286.294098,153.920074
2023-09-01 07:30:00,177,148.0,107.0
2023-09-01 07:30:00,178,0.0,0.0
2023-09-01 07:30:00,179,0.0,0.0
2023-09-01 07:30:00,180,0.0,0.0
2023-09-01 07:30:00,181,0.0,0.0
2023-09-01 07:30:00,182,0.0,0.0
2023-09-01 07:30:00,183,0.0,0.0
2023-09-01 07:30:00,184,0.0,0.0
2023-09-01 07:30:00,185,0.0,0.0
2023-09-01 07:30:00,186,0.0,0.0
2023-09-01 07:30:00,187,154.5,119.995728
2023-09-01 07:30:00,188,154.5,119.995728
2023-09-01 07:30:00,189,180.0,120.0
2023-09-01 07:30:00,190,991.0,795.0
2023-09-01 07:30:00,191,994.0,795.0
2023-09-01 07:30:00,193,0.0,0.0
2023-09-01 07:30:00,194,0.0,0.0
2023-09-01 07:30:00,195,0.0,0.0
2023-09-01 07:30:00,196,53.104923,35.0
2023-09-01 07:30:00,197,0.0,0.0
2023-09-01 07:30:00,198,0.0,0.0
2023-09-01 07:30:00,200,0.0,0.0
2023-09-01 07:30:00,207,0.0,0.0
2023-09-01 07:30:00,208,0.0,0.0
2023-09-01 07:30:00,209,0.0,0.0
2023-09-01 07:30:00,210,0.0,0.0
2023-09-01 07:30:00,211,0.0,0.0
2023-09-01 07:30:00,212,0.0,0.0
2023-09-01 07:30:00,213,0.0,0.0
2023-09-01 07:30:00,214,0.0,0.0
2023-09-01 07:30:00,215,0.0,0.0
2023-09-01 07:30:00,216,0.0,0.0
2023-09-01 07:30:00,217,23.5,20.99826
2023-09-01 07:30:00,218,23.5,20.99826
2023-09-01 07:30:00,219,23.5,20.99826
2023-09-01 07:30:00,220,23.5,20.99826
2023-09-01 07:30:00,231,0.0,0.0
2023-09-01 07:30:00,232,0.0,0.0
2023-09-01 07:30:00,233,0.0,0.0
2023-09-01 07:30:00,234,0.0,0.0
2023-09-01 07:30:00,237,0.0,0.0
2023-09-01 07:30:00,238,0.0,0.0
2023-09-01 07:30:00,240,290.0,200.0
2023-09-01 07:30:00,241,144.0,100.0
2023-09-01 07:30:00,242,0.0,0.0
2023-09-01 07:30:00,243,0.0,0.0
2023-09-01 07:30:00,244,0.0,0.0
2023-09-01 07:30:00,247,0.0,0.0
2023-09-01 07:30:00,248,0.0,0.0
2023-09-01 07:30:00,249,164.666672,99.498901
2023-09-01 07:30:00,250,164.666672,99.334106
2023-09-01 07:30:00,251,164.666672,99.553833
2023-09-01 07:30:00,252,258.0,195.0
2023-09-01 07:30:00,253,0.0,0.0
2023-09-01 07:30:00,254,0.0,0.0
2023-09-01 07:30:00,255,252.5,167.0
2023-09-01 07:30:00,256,252.5,167.0
2023-09-01 07:30:00,257,266.0,216.0
2023-09-01 07:30:00,258,257.0,162.007477
2023-09-01 07:30:00,259,257.0,162.007477
2023-09-01 07:30:00,260,249.0,208.0
2023-09-01 07:30:00,264,10.000229,5.000229
2023-09-01 07:30:00,265,10.000229,5.000229
2023-09-01 07:30:00,266,0.0,0.0
2023-09-01 07:30:00,267,0.0,0.0
2023-09-01 07:30:00,268,0.0,0.0
2023-09-01 07:30:00,269,0.0,0.0
2023-09-01 07:30:00,270,0.0,0.0
2023-09-01 07:30:00,271,0.0,0.0
2023-09-01 07:30:00,272,0.0,0.0
2023-09-01 07:30:00,273,0.0,0.0
2023-09-01 07:30:00,274,0.0,0.0
2023-09-01 07:30:00,275,0.0,0.0
2023-09-01 07:30:00,276,0.0,0.0
2023-09-01 07:30:00,277,160.0,100.0
2023-09-01 07:30:00,278,69.0,50.0
2023-09-01 07:30:00,279,27.216843,0.0
2023-09-01 07:30:00,280,19.702259,0.0
2023-09-01 07:30:00,281,28.869823,0.0
2023-09-01 07:30:00,282,20.117498,0.0
2023-09-01 07:30:00,283,0.0,0.0
2023-09-01 07:30:00,284,0.0,0.0
2023-09-01 07:30:00,285,0.0,0.0
2023-09-01 07:30:00,286,0.0,0.0
2023-09-01 07:30:00,287,0.0,0.0
2023-09-01 07:30:00,288,0.0,0.0
2023-09-01 07:30:00,289,27.393688,0.0
2023-09-01 07:30:00,290,19.981585,0.0
2023-09-01 07:30:00,291,0.0,0.0
2023-09-01 07:30:00,292,0.0,0.0
2023-09-01 07:30:00,293,0.0,0.0
2023-09-01 07:30:00,294,0.0,0.0
2023-09-01 07:30:00,299,179.0,123.99823
2023-09-01 07:30:00,300,46.872017,0.0
2023-09-01 07:30:00,301,178.0,123.99823
2023-09-01 07:30:00,302,178.0,123.99823
2023-09-01 07:30:00,303,109.5,66.0
2023-09-01 07:30:00,304,218.0,132.0
2023-09-01 07:30:00,305,310.742279,215.001404
2023-09-01 07:30:00,306,358.0,286.0
2023-09-01 07:30:00,307,296.380798,200.004578
2023-09-01 07:30:00,308,146.5,119.995728
2023-09-01 07:30:00,309,146.5,119.995728
2023-09-01 07:30:00,310,168.0,122.0
2023-09-01 07:30:00,311,0.0,0.0
2023-09-01 07:30:00,312,0.0,0.0
2023-09-01 07:30:00,313,0.0,0.0
2023-09-01 07:30:00,314,0.0,0.0
2023-09-01 07:30:00,315,0.0,0.0
2023-09-01 07:30:00,316,0.0,0.0
2023-09-01 07:30:00,317,0.0,0.0
2023-09-01 07:30:00,318,0.0,0.0
2023-09-01 07:30:00,319,0.0,0.0
2023-09-01 07:30:00,320,38.999084,0.0
2023-09-01 07:30:00,321,0.0,0.0
2023-09-01 07:30:00,322,0.0,0.0
2023-09-01 07:30:00,323,162.0,122.0
2023-09-01 07:30:00,324,162.0,122.0
2023-09-01 07:30:00,325,171.0,136.0
2023-09-01 07:30:00,326,139.103348,135.0
2023-09-01 07:30:00,327,137.873062,135.0
2023-09-01 07:30:00,328,0.0,0.0
2023-09-01 07:30:00,329,0.0,0.0
2023-09-01 07:30:00,330,0.0,0.0
2023-09-01 07:30:00,331,816.0,649.233276
2023-09-01 07:30:00,332,813.0,645.706421
2023-09-01 07:30:00,333,0.0,0.0
2023-09-01 07:30:00,334,0.0,0.0
2023-09-01 07:30:00,335,0.0,0.0
2023-09-01 07:30:00,336,0.0,0.0
2023-09-01 07:30:00,337,0.0,0.0
2023-09-01 07:30:00,338,0.0,0.0
2023-09-01 07:30:00,339,0.0,0.0
2023-09-01 07:30:00,340,818.0,675.423584
2023-09-01 07:30:00,341,0.0,0.0
2023-09-01 07:30:00,342,166.0,135.0
2023-09-01 07:30:00,343,167.0,135.0
2023-09-01 07:30:00,344,0.0,0.0
2023-09-01 07:30:00,345,0.0,0.0
2023-09-01 07:30:00,346,114.0,80.0
2023-09-01 07:30:00,347,188.0,163.0
2023-09-01 07:30:00,348,0.0,0.0
2023-09-01 07:30:00,349,0.0,0.0
2023-09-01 07:30:00,350,0.0,0.0
2023-09-01 07:30:00,351,0.0,0.0
2023-09-01 07:30:00,352,0.0,0.0
2023-09-01 07:30:00,353,0.0,0.0
2023-09-01 07:30:00,354,0.0,0.0
2023-09-01 07:30:00,355,0.0,0.0
2023-09-01 07:30:00,356,13.5,10.0
2023-09-01 07:30:00,357,0.0,0.0
2023-09-01 07:30:00,358,0.0,0.0
2023-09-01 07:30:00,359,10.0,10.0
2023-09-01 07:30:00,360,0.0,0.0
2023-09-01 07:30:00,361,0.0,0.0
2023-09-01 07:30:00,362,0.0,0.0
2023-09-01 07:30:00,363,0.0,0.0
2023-09-01 07:30:00,366,548.0,479.897339
2023-09-01 07:30:00,367,406.912964,355.0
2023-09-01 07:30:00,368,0.0,0.0
2023-09-01 07:30:00,369,0.0,0.0
2023-09-01 07:30:00,370,0.0,0.0
2023-09-01 07:30:00,371,0.0,0.0
2023-09-01 07:30:00,372,0.0,0.0
2023-09-01 07:30:00,373,0.0,0.0
2023-09-01 07:30:00,374,0.0,0.0
2023-09-01 07:30:00,375,0.0,0.0
2023-09-01 07:30:00,376,0.0,0.0
2023-09-01 07:30:00,377,0.0,0.0
2023-09-01 07:30:00,378,0.0,0.0
2023-09-01 07:30:00,379,0.0,0.0
2023-09-01 07:30:00,380,0.0,0.0
2023-09-01 07:30:00,381,0.0,0.0
2023-09-01 07:30:00,382,0.0,0.0
2023-09-01 07:30:00,383,0.0,0.0
2023-09-01 07:30:00,384,0.0,0.0
2023-09-01 07:30:00,385,35.386341,0.0
2023-09-01 07:30:00,386,0.0,0.0
2023-09-01 07:30:00,387,0.0,0.0
2023-09-01 07:30:00,388,284.5,181.319641
2023-09-01 07:30:00,389,284.5,180.755005
2023-09-01 07:30:00,390,277.0,202.0
2023-09-01 07:30:00,419,302.0,190.002136
2023-09-01 07:30:00,420,302.0,190.002136
2023-09-01 07:30:00,421,273.0,190.002136
2023-09-01 07:30:00,422,0.0,0.0
2023-09-01 07:30:00,423,0.0,0.0
2023-09-01 07:30:00,432,0.0,0.0
2023-09-01 07:30:00,433,375.032471,254.0
2023-09-01 07:30:00,434,277.5,180.013397
2023-09-01 07:30:00,435,277.5,180.013397
2023-09-01 07:30:00,436,278.5,180.013397
2023-09-01 07:30:00,437,278.5,180.013397
2023-09-01 07:30:00,438,281.0,208.0
2023-09-01 07:30:00,439,282.0,208.0
2023-09-01 07:30:00,440,165.0,120.0
2023-09-01 07:30:00,441,165.0,120.0
2023-09-01 07:30:00,442,174.0,120.0
2023-09-01 07:30:00,443,0.0,0.0
2023-09-01 07:30:00,444,0.0,0.0
2023-09-01 07:30:00,450,225.0,130.414734
2023-09-01 07:30:00,451,134.0,85.0
2023-09-01 07:30:00,452,245.0,130.0
2023-09-01 07:30:00,453,134.0,85.0
2023-09-01 07:30:00,459,384.582642,264.399994
2023-09-01 07:30:00,467,12.0,5.000153
2023-09-01 07:30:00,468,12.0,4.000366
2023-09-01 07:30:00,469,5.000153,1.600391
2023-09-01 07:30:00,471,15.0,7.0
2023-09-01 07:30:00,472,224.0,180.0
2023-09-01 07:30:00,473,127.0,90.0
2023-09-01 07:30:00,474,227.0,180.0
2023-09-01 07:30:00,475,127.0,90.0
2023-09-01 07:30:00,477,253.0,164.0
2023-09-01 07:30:00,478,253.0,164.0
2023-09-01 07:30:00,479,253.0,163.986282
2023-09-01 07:30:00,480,0.0,0.0
2023-09-01 07:30:00,481,250.5,164.0
2023-09-01 07:30:00,482,126.5,76.0
2023-09-01 07:30:00,485,45.0,20.00061
2023-09-01 07:30:00,486,0.0,0.0
2023-09-01 07:30:00,487,22.999725,14.00032
2023-09-01 07:30:00,488,21.999969,13.000565
2023-09-01 07:30:00,489,992.0,795.0
2023-09-01 07:30:00,490,996.0,795.0
2023-09-01 07:30:00,491,966.0,791.0
2023-09-01 07:30:00,492,967.0,786.0
2023-09-01 07:30:00,493,991.0,795.0
2023-09-01 07:30:00,494,0.0,0.0
2023-09-01 07:30:00,495,0.0,0.0
2023-09-01 07:30:00,496,0.0,0.0
2023-09-01 07:30:00,497,0.0,0.0
2023-09-01 07:30:00,498,0.0,0.0
2023-09-01 07:30:00,499,0.0,0.0
2023-09-01 07:30:00,501,293.5,158.003479
2023-09-01 07:30:00,502,161.220093,161.220093
2023-09-01 07:30:00,503,291.0,200.0
2023-09-01 07:30:00,507,135.0,59.001785
2023-09-01 07:30:00,508,139.199997,106.0
2023-09-01 07:30:00,511,0.0,0.0
2023-09-01 07:30:00,512,0.0,0.0
2023-09-01 07:30:00,513,338.0,150.0
2023-09-01 07:30:00,514,134.0,120.0
2023-09-01 07:30:00,516,850.012939,749.988525
2023-09-01 07:30:00,521,577.0,577.0
2023-09-01 07:30:00,522,940.0,577.0
2023-09-01 07:30:00,523,0.0,0.0
2023-09-01 07:30:00,524,0.0,0.0
2023-09-01 07:30:00,525,0.0,0.0
2023-09-01 07:30:00,526,259.0,131.0
2023-09-01 07:30:00,527,1357.0,1058.099976
2023-09-01 07:30:00,528,259.0,131.0
2023-09-01 07:30:00,529,994.0,771.71759
2023-09-01 07:30:00,530,0.0,0.0
2023-09-01 07:30:00,533,0.0,0.0
2023-09-01 07:30:00,534,0.0,0.0
2023-09-01 07:30:00,535,0.0,0.0
2023-09-01 07:30:00,536,0.0,0.0
2023-09-01 07:30:00,537,0.0,0.0
2023-09-01 07:30:00,538,0.0,0.0
2023-09-01 07:30:00,539,342.0,168.0
2023-09-01 07:30:00,540,158.0,84.0
2023-09-01 07:30:00,541,77.0,50.0
2023-09-01 07:30:00,542,38.0,38.0
2023-09-01 07:30:00,544,1012.0,795.0
2023-09-01 07:30:00,545,1012.0,795.0
2023-09-01 07:30:00,546,357.0,186.0
2023-09-01 07:30:00,547,357.0,186.0
2023-09-01 07:30:00,548,326.0,254.0
2023-09-01 07:30:00,549,243.0,120.0
2023-09-01 07:30:00,550,117.0,90.0
2023-09-01 07:30:00,554,961.0,751.82251
2023-09-01 07:30:00,555,0.0,0.0
2023-09-01 07:30:00,556,0.0,0.0
2023-09-01 07:30:00,557,0.0,0.0
2023-09-01 07:30:00,558,0.0,0.0
2023-09-01 07:30:00,559,0.0,0.0
2023-09-01 07:30:00,560,0.0,0.0
2023-09-01 07:35:00,1,50.0,40.000244
2023-09-01 07:35:00,2,50.0,40.000244
2023-09-01 07:35:00,3,417.303497,364.991486
2023-09-01 07:35:00,4,0.0,0.0
2023-09-01 07:35:00,5,0.0,0.0
2023-09-01 07:35:00,6,415.691895,364.991486
2023-09-01 07:35:00,7,416.28714,364.991486
2023-09-01 07:35:00,8,0.0,0.0
2023-09-01 07:35:00,9,440.09903,364.917023
2023-09-01 07:35:00,10,0.0,0.0
2023-09-01 07:35:00,11,350.0,200.0
2023-09-01 07:35:00,12,0.0,0.0
2023-09-01 07:35:00,15,429.249664,394.686768
2023-09-01 07:35:00,16,0.0,0.0
2023-09-01 07:35:00,17,464.89566,379.819733
2023-09-01 07:35:00,18,400.431274,380.018097
2023-09-01 07:35:00,27,615.0,615.0
2023-09-01 07:35:00,28,0.0,0.0
2023-09-01 07:35:00,29,612.0,612.0
2023-09-01 07:35:00,33,0.0,0.0
2023-09-01 07:35:00,36,994.0,795.0
2023-09-01 07:35:00,37,986.0,795.0
2023-09-01 07:35:00,43,0.0,0.0
2023-09-01 07:35:00,46,506.0,447.72644
2023-09-01 07:35:00,47,462.986359,409.996735
2023-09-01 07:35:00,48,462.664093,410.567047
2023-09-01 07:35:00,49,462.763214,410.021515
2023-09-01 07:35:00,50,463.0,405.012726
2023-09-01 07:35:00,51,463.0,405.012726
2023-09-01 07:35:00,52,0.0,0.0
2023-09-01 07:35:00,53,0.0,0.0
2023-09-01 07:35:00,54,0.0,0.0
2023-09-01 07:35:00,55,0.0,0.0
2023-09-01 07:35:00,56,0.0,0.0
2023-09-01 07:35:00,57,0.0,0.0
2023-09-01 07:35:00,58,0.0,0.0
2023-09-01 07:35:00,59,0.0,0.0
2023-09-01 07:35:00,60,0.0,0.0
2023-09-01 07:35:00,61,463.0,395.538879
2023-09-01 07:35:00,62,0.0,0.0
2023-09-01 07:35:00,63,313.456451,280.0
2023-09-01 07:35:00,64,0.0,0.0
2023-09-01 07:35:00,65,398.652008,292.649109
2023-09-01 07:35:00,66,371.463287,300.669952
2023-09-01 07:35:00,67,0.0,0.0
2023-09-01 07:35:00,68,361.024078,299.628448
2023-09-01 07:35:00,69,825.313721,670.0
2023-09-01 07:35:00,70,823.629395,670.621338
2023-09-01 07:35:00,71,44.0,25.002136
2023-09-01 07:35:00,72,44.0,25.002136
2023-09-01 07:35:00,73,0.0,0.0
2023-09-01 07:35:00,74,0.0,0.0
2023-09-01 07:35:00,75,0.0,0.0
2023-09-01 07:35:00,76,0.0,0.0
2023-09-01 07:35:00,77,0.0,0.0
2023-09-01 07:35:00,78,0.0,0.0
2023-09-01 07:35:00,79,0.0,0.0
2023-09-01 07:35:00,80,0.0,0.0
2023-09-01 07:35:00,83,330.51001,330.377655
2023-09-01 07:35:00,84,333.269989,329.484344
2023-09-01 07:35:00,85,329.820007,320.0
2023-09-01 07:35:00,86,329.130005,320.0
2023-09-01 07:35:00,87,0.0,0.0
2023-09-01 07:35:00,88,330.068329,329.757294
2023-09-01 07:35:00,89,331.200012,330.003937
2023-09-01 07:35:00,90,329.130005,329.130005
2023-09-01 07:35:00,91,750.176025,750.176025
2023-09-01 07:35:00,92,705.920654,635.0
2023-09-01 07:35:00,95,0.0,0.0
2023-09-01 07:35:00,96,0.0,0.0
2023-09-01 07:35:00,97,0.0,0.0
2023-09-01 07:35:00,98,0.0,0.0
2023-09-01 07:35:00,99,0.0,0.0
2023-09-01 07:35:00,100,0.0,0.0
2023-09-01 07:35:00,101,0.0,0.0
2023-09-01 07:35:00,102,0.0,0.0
2023-09-01 07:35:00,103,0.0,0.0
2023-09-01 07:35:00,104,0.0,0.0
2023-09-01 07:35:00,105,0.0,0.0
2023-09-01 07:35:00,106,0.0,0.0
2023-09-01 07:35:00,107,0.0,0.0
2023-09-01 07:35:00,108,0.0,0.0
2023-09-01 07:35:00,112,0.0,0.0
2023-09-01 07:35:00,113,0.0,0.0
2023-09-01 07:35:00,114,0.0,0.0
2023-09-01 07:35:00,115,921.0,767.182861
2023-09-01 07:35:00,116,917.99292,789.388977
2023-09-01 07:35:00,117,100.0,60.000153
2023-09-01 07:35:00,118,100.0,60.000153
2023-09-01 07:35:00,119,100.0,60.000153
2023-09-01 07:35:00,120,100.0,60.000153
2023-09-01 07:35:00,126,11.0,8.0
2023-09-01 07:35:00,127,11.0,8.0
2023-09-01 07:35:00,128,994.0,750.0
2023-09-01 07:35:00,129,991.0,750.0
2023-09-01 07:35:00,130,0.0,0.0
2023-09-01 07:35:00,131,981.0,718.0
2023-09-01 07:35:00,132,935.0,758.0
2023-09-01 07:35:00,133,957.0,755.0
2023-09-01 07:35:00,134,0.0,0.0
2023-09-01 07:35:00,135,268.602936,210.0
2023-09-01 07:35:00,136,0.0,0.0
2023-09-01 07:35:00,137,0.0,0.0
2023-09-01 07:35:00,138,0.0,0.0
2023-09-01 07:35:00,139,289.0,201.0
2023-09-01 07:35:00,140,0.0,0.0
2023-09-01 07:35:00,141,136.5,94.0
2023-09-01 07:35:00,142,167.0,88.0
2023-09-01 07:35:00,143,167.0,89.143059
2023-09-01 07:35:00,144,174.0,104.0
2023-09-01 07:35:00,145,163.5,88.436272
2023-09-01 07:35:00,146,163.5,88.200645
2023-09-01 07:35:00,147,169.0,104.0
2023-09-01 07:35:00,150,0.0,0.0
2023-09-01 07:35:00,151,0.0,0.0
2023-09-01 07:35:00,152,0.0,0.0
2023-09-01 07:35:00,153,0.0,0.0
2023-09-01 07:35:00,154,0.0,0.0
2023-09-01 07:35:00,155,0.0,0.0
2023-09-01 07:35:00,156,398.0,340.0
2023-09-01 07:35:00,158,0.0,0.0
2023-09-01 07:35:00,159,998.0,795.0
2023-09-01 07:35:00,160,0.0,0.0
2023-09-01 07:35:00,161,0.0,0.0
2023-09-01 07:35:00,162,0.0,0.0
2023-09-01 07:35:00,166,0.0,0.0
2023-09-01 07:35:00,167,0.0,0.0
2023-09-01 07:35:00,168,0.0,0.0
2023-09-01 07:35:00,169,0.0,0.0
2023-09-01 07:35:00,170,0.0,0.0
2023-09-01 07:35:00,171,0.0,0.0
2023-09-01 07:35:00,172,0.0,0.0
2023-09-01 07:35:00,173,0.0,0.0
2023-09-01 07:35:00,174,0.0,0.0
2023-09-01 07:35:00,175,0.0,0.0
2023-09-01 07:35:00,176,286.294098,153.767487
2023-09-01 07:35:00,177,148.0,107.0
2023-09-01 07:35:00,178,0.0,0.0
2023-09-01 07:35:00,179,0.0,0.0
2023-09-01 07:35:00,180,0.0,0.0
2023-09-01 07:35:00,181,0.0,0.0
2023-09-01 07:35:00,182,0.0,0.0
2023-09-01 07:35:00,183,0.0,0.0
2023-09-01 07:35:00,184,0.0,0.0
2023-09-01 07:35:00,185,0.0,0.0
2023-09-01 07:35:00,186,0.0,0.0
2023-09-01 07:35:00,187,154.5,119.995728
2023-09-01 07:35:00,188,154.5,119.995728
2023-09-01 07:35:00,189,180.0,120.0
2023-09-01 07:35:00,190,991.0,795.0
2023-09-01 07:35:00,191,994.0,795.0
2023-09-01 07:35:00,193,0.0,0.0
2023-09-01 07:35:00,194,0.0,0.0
2023-09-01 07:35:00,195,0.0,0.0
2023-09-01 07:35:00,196,53.104923,35.0
2023-09-01 07:35:00,197,0.0,0.0
2023-09-01 07:35:00,198,0.0,0.0
2023-09-01 07:35:00,200,0.0,0.0
2023-09-01 07:35:00,207,17.130573,0.0
2023-09-01 07:35:00,208,0.0,0.0
2023-09-01 07:35:00,209,0.0,0.0
2023-09-01 07:35:00,210,0.0,0.0
2023-09-01 07:35:00,211,0.0,0.0
2023-09-01 07:35:00,212,0.0,0.0
2023-09-01 07:35:00,213,0.0,0.0
2023-09-01 07:35:00,214,0.0,0.0
2023-09-01 07:35:00,215,0.0,0.0
2023-09-01 07:35:00,216,0.0,0.0
2023-09-01 07:35:00,217,23.5,20.99826
2023-09-01 07:35:00,218,23.5,20.99826
2023-09-01 07:35:00,219,23.5,20.99826
2023-09-01 07:35:00,220,23.5,20.99826
2023-09-01 07:35:00,231,0.0,0.0
2023-09-01 07:35:00,232,0.0,0.0
2023-09-01 07:35:00,233,0.0,0.0
2023-09-01 07:35:00,234,0.0,0.0
2023-09-01 07:35:00,237,0.0,0.0
2023-09-01 07:35:00,238,0.0,0.0
2023-09-01 07:35:00,240,290.0,200.0
2023-09-01 07:35:00,241,144.0,100.0
2023-09-01 07:35:00,242,0.0,0.0
2023-09-01 07:35:00,243,0.0,0.0
2023-09-01 07:35:00,244,0.0,0.0
2023-09-01 07:35:00,247,0.0,0.0
2023-09-01 07:35:00,248,0.0,0.0
2023-09-01 07:35:00,249,164.666672,99.498901
2023-09-01 07:35:00,250,164.666672,99.334106
2023-09-01 07:35:00,251,164.666672,99.590454
2023-09-01 07:35:00,252,258.0,195.0
2023-09-01 07:35:00,253,0.0,0.0
2023-09-01 07:35:00,254,0.0,0.0
2023-09-01 07:35:00,255,252.5,167.0
2023-09-01 07:35:00,256,252.5,167.0
2023-09-01 07:35:00,257,266.0,216.0
2023-09-01 07:35:00,258,257.0,162.007477
2023-09-01 07:35:00,259,257.0,162.007477
2023-09-01 07:35:00,260,249.0,208.0
2023-09-01 07:35:00,264,10.000229,5.000229
2023-09-01 07:35:00,265,10.000229,5.000229
2023-09-01 07:35:00,266,0.0,0.0
2023-09-01 07:35:00,267,0.0,0.0
2023-09-01 07:35:00,268,0.0,0.0
2023-09-01 07:35:00,269,0.0,0.0
2023-09-01 07:35:00,270,0.0,0.0
2023-09-01 07:35:00,271,0.0,0.0
2023-09-01 07:35:00,272,0.0,0.0
2023-09-01 07:35:00,273,0.0,0.0
2023-09-01 07:35:00,274,0.0,0.0
2023-09-01 07:35:00,275,0.0,0.0
2023-09-01 07:35:00,276,0.0,0.0
2023-09-01 07:35:00,277,160.0,100.0
2023-09-01 07:35:00,278,69.0,50.0
2023-09-01 07:35:00,279,27.204166,0.0
2023-09-01 07:35:00,280,19.699844,0.0
2023-09-01 07:35:00,281,28.85746,0.0
2023-09-01 07:35:00,282,75.0,50.0
2023-09-01 07:35:00,283,0.0,0.0
2023-09-01 07:35:00,284,0.0,0.0
2023-09-01 07:35:00,285,0.0,0.0
2023-09-01 07:35:00,286,0.0,0.0
2023-09-01 07:35:00,287,0.0,0.0
2023-09-01 07:35:00,288,0.0,0.0
2023-09-01 07:35:00,289,27.370529,0.0
2023-09-01 07:35:00,290,20.403851,0.0
2023-09-01 07:35:00,291,0.0,0.0
2023-09-01 07:35:00,292,0.0,0.0
2023-09-01 07:35:00,293,0.0,0.0
2023-09-01 07:35:00,294,0.0,0.0
2023-09-01 07:35:00,299,179.0,123.99823
2023-09-01 07:35:00,300,179.0,123.99823
2023-09-01 07:35:00,301,178.0,123.99823
2023-09-01 07:35:00,302,178.0,123.99823
2023-09-01 07:35:00,303,219.0,132.0
2023-09-01 07:35:00,304,218.0,132.0
2023-09-01 07:35:00,305,310.764404,215.001404
2023-09-01 07:35:00,306,358.0,286.0
2023-09-01 07:35:00,307,296.717865,200.004578
2023-09-01 07:35:00,308,146.5,119.995728
2023-09-01 07:35:00,309,146.5,119.995728
2023-09-01 07:35:00,310,168.0,122.0
2023-09-01 07:35:00,311,0.0,0.0
2023-09-01 07:35:00,312,0.0,0.0
2023-09-01 07:35:00,313,0.0,0.0
2023-09-01 07:35:00,314,0.0,0.0
2023-09-01 07:35:00,315,0.0,0.0
2023-09-01 07:35:00,316,0.0,0.0
2023-09-01 07:35:00,317,0.0,0.0
2023-09-01 07:35:00,318,0.0,0.0
2023-09-01 07:35:00,319,0.0,0.0
2023-09-01 07:35:00,320,158.0,122.0
2023-09-01 07:35:00,321,0.0,0.0
2023-09-01 07:35:00,322,0.0,0.0
2023-09-01 07:35:00,323,162.0,122.0
2023-09-01 07:35:00,324,162.0,122.0
2023-09-01 07:35:00,325,171.0,136.0
2023-09-01 07:35:00,326,136.814468,135.0
2023-09-01 07:35:00,327,37.421631,0.0
2023-09-01 07:35:00,328,0.0,0.0
2023-09-01 07:35:00,329,0.0,0.0
2023-09-01 07:35:00,330,0.0,0.0
2023-09-01 07:35:00,331,816.0,656.755615
2023-09-01 07:35:00,332,813.0,647.424438
2023-09-01 07:35:00,333,0.0,0.0
2023-09-01 07:35:00,334,0.0,0.0
2023-09-01 07:35:00,335,0.0,0.0
2023-09-01 07:35:00,336,0.0,0.0
2023-09-01 07:35:00,337,0.0,0.0
2023-09-01 07:35:00,338,0.0,0.0
2023-09-01 07:35:00,339,0.0,0.0
2023-09-01 07:35:00,340,818.0,674.925781
2023-09-01 07:35:00,341,0.0,0.0
2023-09-01 07:35:00,342,166.0,135.0
2023-09-01 07:35:00,343,167.0,135.0
2023-09-01 07:35:00,344,0.0,0.0
2023-09-01 07:35:00,345,0.0,0.0
2023-09-01 07:35:00,346,114.0,80.0
2023-09-01 07:35:00,347,188.0,163.0
2023-09-01 07:35:00,348,0.0,0.0
2023-09-01 07:35:00,349,0.0,0.0
2023-09-01 07:35:00,350,0.0,0.0
2023-09-01 07:35:00,351,0.0,0.0
2023-09-01 07:35:00,352,0.0,0.0
2023-09-01 07:35:00,353,0.0,0.0
2023-09-01 07:35:00,354,0.0,0.0
2023-09-01 07:35:00,355,0.0,0.0
2023-09-01 07:35:00,356,13.5,10.0
2023-09-01 07:35:00,357,0.0,0.0
2023-09-01 07:35:00,358,0.0,0.0
2023-09-01 07:35:00,359,10.0,10.0
2023-09-01 07:35:00,360,0.0,0.0
2023-09-01 07:35:00,361,0.0,0.0
2023-09-01 07:35:00,362,0.0,0.0
2023-09-01 07:35:00,363,0.0,0.0
2023-09-01 07:35:00,366,548.0,479.897339
2023-09-01 07:35:00,367,406.812866,355.0
2023-09-01 07:35:00,368,0.0,0.0
2023-09-01 07:35:00,369,0.0,0.0
2023-09-01 07:35:00,370,0.0,0.0
2023-09-01 07:35:00,371,0.0,0.0
2023-09-01 07:35:00,372,0.0,0.0
2023-09-01 07:35:00,373,0.0,0.0
2023-09-01 07:35:00,374,0.0,0.0
2023-09-01 07:35:00,375,0.0,0.0
2023-09-01 07:35:00,376,0.0,0.0
2023-09-01 07:35:00,377,0.0,0.0
2023-09-01 07:35:00,378,0.0,0.0
2023-09-01 07:35:00,379,0.0,0.0
2023-09-01 07:35:00,380,0.0,0.0
2023-09-01 07:35:00,381,0.0,0.0
2023-09-01 07:35:00,382,0.0,0.0
2023-09-01 07:35:00,383,0.0,0.0
2023-09-01 07:35:00,384,0.0,0.0
2023-09-01 07:35:00,385,285.0,181.090759
2023-09-01 07:35:00,386,0.0,0.0
2023-09-01 07:35:00,387,0.0,0.0
2023-09-01 07:35:00,388,284.5,181.319641
2023-09-01 07:35:00,389,284.5,180.755005
2023-09-01 07:35:00,390,277.0,202.0
2023-09-01 07:35:00,419,302.0,190.002136
2023-09-01 07:35:00,420,302.0,190.002136
2023-09-01 07:35:00,421,273.0,190.002136
2023-09-01 07:35:00,422,0.0,0.0
2023-09-01 07:35:00,423,0.0,0.0
2023-09-01 07:35:00,432,0.0,0.0
2023-09-01 07:35:00,433,373.596008,254.0
2023-09-01 07:35:00,434,277.5,180.013397
2023-09-01 07:35:00,435,277.5,180.013397
2023-09-01 07:35:00,436,278.5,180.013397
2023-09-01 07:35:00,437,278.5,180.013397
2023-09-01 07:35:00,438,281.0,208.0
2023-09-01 07:35:00,439,282.0,208.0
2023-09-01 07:35:00,440,165.0,120.0
2023-09-01 07:35:00,441,165.0,120.0
2023-09-01 07:35:00,442,174.0,120.0
2023-09-01 07:35:00,443,0.0,0.0
2023-09-01 07:35:00,444,0.0,0.0
2023-09-01 07:35:00,450,225.0,130.429993
2023-09-01 07:35:00,451,134.0,85.0
2023-09-01 07:35:00,452,245.0,130.0
2023-09-01 07:35:00,453,134.0,85.0
2023-09-01 07:35:00,459,383.54657,264.399994
2023-09-01 07:35:00,467,12.0,5.000153
2023-09-01 07:35:00,468,12.0,4.000366
2023-09-01 07:35:00,469,5.000153,1.600391
2023-09-01 07:35:00,471,15.0,7.0
2023-09-01 07:35:00,472,224.0,180.0
2023-09-01 07:35:00,473,127.0,90.0
2023-09-01 07:35:00,474,227.0,180.0
2023-09-01 07:35:00,475,127.0,90.0
2023-09-01 07:35:00,477,253.0,164.0
2023-09-01 07:35:00,478,253.0,164.0
2023-09-01 07:35:00,479,253.0,163.986282
2023-09-01 07:35:00,480,0.0,0.0
2023-09-01 07:35:00,481,250.5,164.0
2023-09-01 07:35:00,482,126.5,76.0
2023-09-01 07:35:00,485,45.0,20.00061
2023-09-01 07:35:00,486,0.0,0.0
2023-09-01 07:35:00,487,22.999725,14.00032
2023-09-01 07:35:00,488,21.999969,13.000565
2023-09-01 07:35:00,489,992.0,795.0
2023-09-01 07:35:00,490,996.0,795.0
2023-09-01 07:35:00,491,966.0,791.0
2023-09-01 07:35:00,492,967.0,786.0
2023-09-01 07:35:00,493,991.0,795.0
2023-09-01 07:35:00,494,0.0,0.0
2023-09-01 07:35:00,495,0.0,0.0
2023-09-01 07:35:00,496,0.0,0.0
2023-09-01 07:35:00,497,0.0,0.0
2023-09-01 07:35:00,498,0.0,0.0
2023-09-01 07:35:00,499,0.0,0.0
2023-09-01 07:35:00,501,293.5,158.003479
2023-09-01 07:35:00,502,166.072632,166.072632
2023-09-01 07:35:00,503,291.0,200.0
2023-09-01 07:35:00,507,135.0,59.001785
2023-09-01 07:35:00,508,139.199997,106.0
2023-09-01 07:35:00,511,0.0,0.0
2023-09-01 07:35:00,512,0.0,0.0
2023-09-01 07:35:00,513,338.0,150.0
2023-09-01 07:35:00,514,134.0,120.0
2023-09-01 07:35:00,516,850.012939,749.988525
2023-09-01 07:35:00,521,577.0,577.0
2023-09-01 07:35:00,522,940.0,577.0
2023-09-01 07:35:00,523,0.0,0.0
2023-09-01 07:35:00,524,0.0,0.0
2023-09-01 07:35:00,525,0.0,0.0
2023-09-01 07:35:00,526,259.0,131.0
2023-09-01 07:35:00,527,1357.0,1058.099976
2023-09-01 07:35:00,528,259.0,131.0
2023-09-01 07:35:00,529,994.0,781.544983
2023-09-01 07:35:00,530,0.0,0.0
2023-09-01 07:35:00,533,0.0,0.0
2023-09-01 07:35:00,534,0.0,0.0
2023-09-01 07:35:00,535,0.0,0.0
2023-09-01 07:35:00,536,0.0,0.0
2023-09-01 07:35:00,537,0.0,0.0
2023-09-01 07:35:00,538,0.0,0.0
2023-09-01 07:35:00,539,342.0,168.0
2023-09-01 07:35:00,540,158.0,84.0
2023-09-01 07:35:00,541,77.0,50.0
2023-09-01 07:35:00,542,38.0,38.0
2023-09-01 07:35:00,544,1012.0,795.0
2023-09-01 07:35:00,545,1012.0,795.0
2023-09-01 07:35:00,546,357.0,186.0
2023-09-01 07:35:00,547,357.0,186.0
2023-09-01 07:35:00,548,326.0,254.0
2023-09-01 07:35:00,549,243.0,120.0
2023-09-01 07:35:00,550,117.0,90.0
2023-09-01 07:35:00,554,961.0,757.493652
2023-09-01 07:35:00,555,0.0,0.0
2023-09-01 07:35:00,556,0.0,0.0
2023-09-01 07:35:00,557,0.0,0.0
2023-09-01 07:35:00,558,0.0,0.0
2023-09-01 07:35:00,559,0.0,0.0
2023-09-01 07:35:00,560,0.0,0.0
2023-09-01 07:40:00,1,50.0,40.000244
2023-09-01 07:40:00,2,50.0,40.000244
2023-09-01 07:40:00,3,417.212219,364.991486
2023-09-01 07:40:00,4,0.0,0.0
2023-09-01 07:40:00,5,0.0,0.0
2023-09-01 07:40:00,6,416.260254,364.991486
2023-09-01 07:40:00,7,417.547607,364.991486
2023-09-01 07:40:00,8,0.0,0.0
2023-09-01 07:40:00,9,440.337891,364.917023
2023-09-01 07:40:00,10,0.0,0.0
2023-09-01 07:40:00,11,0.0,0.0
2023-09-01 07:40:00,12,0.0,0.0
2023-09-01 07:40:00,15,449.120789,393.977173
2023-09-01 07:40:00,16,0.0,0.0
2023-09-01 07:40:00,17,464.89566,379.819733
2023-09-01 07:40:00,18,415.531219,380.018097
2023-09-01 07:40:00,27,615.0,615.0
2023-09-01 07:40:00,28,0.0,0.0
2023-09-01 07:40:00,29,612.0,612.0
2023-09-01 07:40:00,33,0.0,0.0
2023-09-01 07:40:00,36,992.0,795.0
2023-09-01 07:40:00,37,986.0,795.0
2023-09-01 07:40:00,43,0.0,0.0
2023-09-01 07:40:00,46,506.0,446.743927
2023-09-01 07:40:00,47,462.986359,409.996735
2023-09-01 07:40:00,48,462.664093,410.567047
2023-09-01 07:40:00,49,462.763214,410.021515
2023-09-01 07:40:00,50,463.0,405.012726
2023-09-01 07:40:00,51,463.0,405.012726
2023-09-01 07:40:00,52,0.0,0.0
2023-09-01 07:40:00,53,0.0,0.0
2023-09-01 07:40:00,54,0.0,0.0
2023-09-01 07:40:00,55,0.0,0.0
2023-09-01 07:40:00,56,0.0,0.0
2023-09-01 07:40:00,57,0.0,0.0
2023-09-01 07:40:00,58,0.0,0.0
2023-09-01 07:40:00,59,0.0,0.0
2023-09-01 07:40:00,60,0.0,0.0
2023-09-01 07:40:00,61,463.0,393.778229
2023-09-01 07:40:00,62,0.0,0.0
2023-09-01 07:40:00,63,313.456451,280.0
2023-09-01 07:40:00,64,0.0,0.0
2023-09-01 07:40:00,65,398.652008,296.196228
2023-09-01 07:40:00,66,371.661652,303.032654
2023-09-01 07:40:00,67,0.0,0.0
2023-09-01 07:40:00,68,361.024078,299.628448
2023-09-01 07:40:00,69,825.313721,670.0
2023-09-01 07:40:00,70,823.629395,670.621338
2023-09-01 07:40:00,71,44.0,25.002136
2023-09-01 07:40:00,72,44.0,25.002136
2023-09-01 07:40:00,73,0.0,0.0
2023-09-01 07:40:00,74,0.0,0.0
2023-09-01 07:40:00,75,0.0,0.0
2023-09-01 07:40:00,76,0.0,0.0
2023-09-01 07:40:00,77,0.0,0.0
2023-09-01 07:40:00,78,0.0,0.0
2023-09-01 07:40:00,79,0.0,0.0
2023-09-01 07:40:00,80,0.0,0.0
2023-09-01 07:40:00,83,330.51001,330.377655
2023-09-01 07:40:00,84,333.269989,329.484344
2023-09-01 07:40:00,85,329.820007,320.0
2023-09-01 07:40:00,86,329.130005,320.0
2023-09-01 07:40:00,87,0.0,0.0
2023-09-01 07:40:00,88,330.068329,329.757294
2023-09-01 07:40:00,89,331.200012,330.003937
2023-09-01 07:40:00,90,329.130005,329.130005
2023-09-01 07:40:00,91,750.176025,750.176025
2023-09-01 07:40:00,92,705.920654,635.0
2023-09-01 07:40:00,95,0.0,0.0
2023-09-01 07:40:00,96,0.0,0.0
2023-09-01 07:40:00,97,0.0,0.0
2023-09-01 07:40:00,98,0.0,0.0
2023-09-01 07:40:00,99,0.0,0.0
2023-09-01 07:40:00,100,0.0,0.0
2023-09-01 07:40:00,101,0.0,0.0
2023-09-01 07:40:00,102,0.0,0.0
2023-09-01 07:40:00,103,0.0,0.0
2023-09-01 07:40:00,104,0.0,0.0
2023-09-01 07:40:00,105,0.0,0.0
2023-09-01 07:40:00,106,0.0,0.0
2023-09-01 07:40:00,107,0.0,0.0
2023-09-01 07:40:00,108,0.0,0.0
2023-09-01 07:40:00,112,0.0,0.0
2023-09-01 07:40:00,113,0.0,0.0
2023-09-01 07:40:00,114,0.0,0.0
2023-09-01 07:40:00,115,921.0,765.748535
2023-09-01 07:40:00,116,917.99292,753.446533
2023-09-01 07:40:00,117,100.0,60.000153
2023-09-01 07:40:00,118,100.0,60.000153
2023-09-01 07:40:00,119,100.0,60.000153
2023-09-01 07:40:00,120,100.0,60.000153
2023-09-01 07:40:00,126,11.0,8.0
2023-09-01 07:40:00,127,11.0,8.0
2023-09-01 07:40:00,128,994.0,750.0
2023-09-01 07:40:00,129,991.0,750.0
2023-09-01 07:40:00,130,0.0,0.0
2023-09-01 07:40:00,131,981.0,718.0
2023-09-01 07:40:00,132,935.0,758.0
2023-09-01 07:40:00,133,957.0,755.0
2023-09-01 07:40:00,134,0.0,0.0
2023-09-01 07:40:00,135,279.590607,210.0
2023-09-01 07:40:00,136,0.0,0.0
2023-09-01 07:40:00,137,0.0,0.0
2023-09-01 07:40:00,138,0.0,0.0
2023-09-01 07:40:00,139,289.0,201.0
2023-09-01 07:40:00,140,0.0,0.0
2023-09-01 07:40:00,141,136.5,94.0
2023-09-01 07:40:00,142,167.0,88.0
2023-09-01 07:40:00,143,167.0,88.907463
2023-09-01 07:40:00,144,174.0,104.0
2023-09-01 07:40:00,145,163.5,88.436272
2023-09-01 07:40:00,146,163.5,88.436272
2023-09-01 07:40:00,147,169.0,104.0
2023-09-01 07:40:00,150,0.0,0.0
2023-09-01 07:40:00,151,0.0,0.0
2023-09-01 07:40:00,152,0.0,0.0
2023-09-01 07:40:00,153,0.0,0.0
2023-09-01 07:40:00,154,0.0,0.0
2023-09-01 07:40:00,155,0.0,0.0
2023-09-01 07:40:00,156,398.0,340.0
2023-09-01 07:40:00,158,0.0,0.0
2023-09-01 07:40:00,159,998.0,795.0
2023-09-01 07:40:00,160,0.0,0.0
2023-09-01 07:40:00,161,0.0,0.0
2023-09-01 07:40:00,162,0.0,0.0
2023-09-01 07:40:00,166,0.0,0.0
2023-09-01 07:40:00,167,0.0,0.0
2023-09-01 07:40:00,168,0.0,0.0
2023-09-01 07:40:00,169,0.0,0.0
2023-09-01 07:40:00,170,0.0,0.0
2023-09-01 07:40:00,171,0.0,0.0
2023-09-01 07:40:00,172,0.0,0.0
2023-09-01 07:40:00,173,0.0,0.0
2023-09-01 07:40:00,174,0.0,0.0
2023-09-01 07:40:00,175,0.0,0.0
2023-09-01 07:40:00,176,286.294098,153.843781
2023-09-01 07:40:00,177,148.0,107.0
2023-09-01 07:40:00,178,0.0,0.0
2023-09-01 07:40:00,179,0.0,0.0
2023-09-01 07:40:00,180,0.0,0.0
2023-09-01 07:40:00,181,0.0,0.0
2023-09-01 07:40:00,182,0.0,0.0
2023-09-01 07:40:00,183,0.0,0.0
2023-09-01 07:40:00,184,0.0,0.0
2023-09-01 07:40:00,185,0.0,0.0
2023-09-01 07:40:00,186,0.0,0.0
2023-09-01 07:40:00,187,154.5,119.995728
2023-09-01 07:40:00,188,154.5,119.995728
2023-09-01 07:40:00,189,180.0,120.0
2023-09-01 07:40:00,190,991.0,795.0
2023-09-01 07:40:00,191,994.0,795.0
2023-09-01 07:40:00,193,0.0,0.0
2023-09-01 07:40:00,194,0.0,0.0
2023-09-01 07:40:00,195,0.0,0.0
2023-09-01 07:40:00,196,53.104923,35.0
2023-09-01 07:40:00,197,0.0,0.0
2023-09-01 07:40:00,198,0.0,0.0
2023-09-01 07:40:00,200,0.0,0.0
2023-09-01 07:40:00,207,75.599998,60.0
2023-09-01 07:40:00,208,0.0,0.0
2023-09-01 07:40:00,209,10.542906,0.0
2023-09-01 07:40:00,210,0.0,0.0
2023-09-01 07:40:00,211,0.0,0.0
2023-09-01 07:40:00,212,0.0,0.0
2023-09-01 07:40:00,213,0.0,0.0
2023-09-01 07:40:00,214,0.0,0.0
2023-09-01 07:40:00,215,0.0,0.0
2023-09-01 07:40:00,216,0.0,0.0
2023-09-01 07:40:00,217,23.5,20.99826
2023-09-01 07:40:00,218,23.5,20.99826
2023-09-01 07:40:00,219,23.5,20.99826
2023-09-01 07:40:00,220,23.5,20.99826
2023-09-01 07:40:00,231,0.0,0.0
2023-09-01 07:40:00,232,0.0,0.0
2023-09-01 07:40:00,233,0.0,0.0
2023-09-01 07:40:00,234,0.0,0.0
2023-09-01 07:40:00,237,0.0,0.0
2023-09-01 07:40:00,238,0.0,0.0
2023-09-01 07:40:00,240,290.0,200.0
2023-09-01 07:40:00,241,144.0,100.0
2023-09-01 07:40:00,242,0.0,0.0
2023-09-01 07:40:00,243,0.0,0.0
2023-09-01 07:40:00,244,0.0,0.0
2023-09-01 07:40:00,247,0.0,0.0
2023-09-01 07:40:00,248,0.0,0.0
2023-09-01 07:40:00,249,164.666672,99.498901
2023-09-01 07:40:00,250,164.666672,99.334106
2023-09-01 07:40:00,251,164.666672,99.553833
2023-09-01 07:40:00,252,258.0,195.0
2023-09-01 07:40:00,253,0.0,0.0
2023-09-01 07:40:00,254,0.0,0.0
2023-09-01 07:40:00,255,252.5,167.0
2023-09-01 07:40:00,256,252.5,167.0
2023-09-01 07:40:00,257,266.0,216.0
2023-09-01 07:40:00,258,257.0,162.007477
2023-09-01 07:40:00,259,257.0,162.007477
2023-09-01 07:40:00,260,249.0,208.0
2023-09-01 07:40:00,264,10.000229,5.000229
2023-09-01 07:40:00,265,10.000229,5.000229
2023-09-01 07:40:00,266,0.0,0.0
2023-09-01 07:40:00,267,0.0,0.0
2023-09-01 07:40:00,268,0.0,0.0
2023-09-01 07:40:00,269,0.0,0.0
2023-09-01 07:40:00,270,0.0,0.0
2023-09-01 07:40:00,271,0.0,0.0
2023-09-01 07:40:00,272,0.0,0.0
2023-09-01 07:40:00,273,0.0,0.0
2023-09-01 07:40:00,274,0.0,0.0
2023-09-01 07:40:00,275,0.0,0.0
2023-09-01 07:40:00,276,0.0,0.0
2023-09-01 07:40:00,277,160.0,100.0
2023-09-01 07:40:00,278,69.0,50.0
2023-09-01 07:40:00,279,27.647409,0.0
2023-09-01 07:40:00,280,77.0,50.0
2023-09-01 07:40:00,281,29.33396,0.0
2023-09-01 07:40:00,282,75.0,50.0
2023-09-01 07:40:00,283,0.0,0.0
2023-09-01 07:40:00,284,0.0,0.0
2023-09-01 07:40:00,285,0.0,0.0
2023-09-01 07:40:00,286,0.0,0.0
2023-09-01 07:40:00,287,0.0,0.0
2023-09-01 07:40:00,288,0.0,0.0
2023-09-01 07:40:00,289,27.411518,0.0
2023-09-01 07:40:00,290,20.412779,0.0
2023-09-01 07:40:00,291,0.0,0.0
2023-09-01 07:40:00,292,0.0,0.0
2023-09-01 07:40:00,293,0.0,0.0
2023-09-01 07:40:00,294,0.0,0.0
2023-09-01 07:40:00,299,179.0,123.99823
2023-09-01 07:40:00,300,179.0,123.99823
2023-09-01 07:40:00,301,178.0,123.99823
2023-09-01 07:40:00,302,178.0,123.99823
2023-09-01 07:40:00,303,219.0,132.0
2023-09-01 07:40:00,304,218.0,132.0
2023-09-01 07:40:00,305,310.136719,215.001404
2023-09-01 07:40:00,306,358.0,286.0
2023-09-01 07:40:00,307,296.473724,200.004578
2023-09-01 07:40:00,308,146.5,119.995728
2023-09-01 07:40:00,309,146.5,119.995728
2023-09-01 07:40:00,310,168.0,122.0
2023-09-01 07:40:00,311,0.0,0.0
2023-09-01 07:40:00,312,0.0,0.0
2023-09-01 07:40:00,313,0.0,0.0
2023-09-01 07:40:00,314,0.0,0.0
2023-09-01 07:40:00,315,0.0,0.0
2023-09-01 07:40:00,316,0.0,0.0
2023-09-01 07:40:00,317,0.0,0.0
2023-09-01 07:40:00,318,0.0,0.0
2023-09-01 07:40:00,319,0.0,0.0
2023-09-01 07:40:00,320,158.0,122.0
2023-09-01 07:40:00,321,0.0,0.0
2023-09-01 07:40:00,322,0.0,0.0
2023-09-01 07:40:00,323,162.0,122.0
2023-09-01 07:40:00,324,162.0,122.0
2023-09-01 07:40:00,325,171.0,136.0
2023-09-01 07:40:00,326,137.186417,135.0
2023-09-01 07:40:00,327,37.906979,0.0
2023-09-01 07:40:00,328,0.0,0.0
2023-09-01 07:40:00,329,0.0,0.0
2023-09-01 07:40:00,330,0.0,0.0
2023-09-01 07:40:00,331,816.0,653.166748
2023-09-01 07:40:00,332,813.0,650.240845
2023-09-01 07:40:00,333,0.0,0.0
2023-09-01 07:40:00,334,0.0,0.0
2023-09-01 07:40:00,335,0.0,0.0
2023-09-01 07:40:00,336,0.0,0.0
2023-09-01 07:40:00,337,0.0,0.0
2023-09-01 07:40:00,338,0.0,0.0
2023-09-01 07:40:00,339,0.0,0.0
2023-09-01 07:40:00,340,818.0,674.967285
2023-09-01 07:40:00,341,0.0,0.0
2023-09-01 07:40:00,342,166.0,135.0
2023-09-01 07:40:00,343,167.0,135.0
2023-09-01 07:40:00,344,0.0,0.0
2023-09-01 07:40:00,345,0.0,0.0
2023-09-01 07:40:00,346,114.0,80.0
2023-09-01 07:40:00,347,188.0,163.0
2023-09-01 07:40:00,348,0.0,0.0
2023-09-01 07:40:00,349,0.0,0.0
2023-09-01 07:40:00,350,0.0,0.0
2023-09-01 07:40:00,351,0.0,0.0
2023-09-01 07:40:00,352,0.0,0.0
2023-09-01 07:40:00,353,0.0,0.0
2023-09-01 07:40:00,354,0.0,0.0
2023-09-01 07:40:00,355,0.0,0.0
2023-09-01 07:40:00,356,13.5,10.0
2023-09-01 07:40:00,357,0.0,0.0
2023-09-01 07:40:00,358,0.0,0.0
2023-09-01 07:40:00,359,10.0,10.0
2023-09-01 07:40:00,360,0.0,0.0
2023-09-01 07:40:00,361,0.0,0.0
2023-09-01 07:40:00,362,0.0,0.0
2023-09-01 07:40:00,363,0.0,0.0
2023-09-01 07:40:00,366,548.0,479.897339
2023-09-01 07:40:00,367,409.912231,355.0
2023-09-01 07:40:00,368,0.0,0.0
2023-09-01 07:40:00,369,0.0,0.0
2023-09-01 07:40:00,370,0.0,0.0
2023-09-01 07:40:00,371,0.0,0.0
2023-09-01 07:40:00,372,0.0,0.0
2023-09-01 07:40:00,373,0.0,0.0
2023-09-01 07:40:00,374,0.0,0.0
2023-09-01 07:40:00,375,0.0,0.0
2023-09-01 07:40:00,376,2.004428,0.0
2023-09-01 07:40:00,377,0.0,0.0
2023-09-01 07:40:00,378,0.0,0.0
2023-09-01 07:40:00,379,0.0,0.0
2023-09-01 07:40:00,380,0.0,0.0
2023-09-01 07:40:00,381,0.0,0.0
2023-09-01 07:40:00,382,0.0,0.0
2023-09-01 07:40:00,383,0.0,0.0
2023-09-01 07:40:00,384,0.0,0.0
2023-09-01 07:40:00,385,285.0,181.090759
2023-09-01 07:40:00,386,0.0,0.0
2023-09-01 07:40:00,387,0.0,0.0
2023-09-01 07:40:00,388,284.5,181.319641
2023-09-01 07:40:00,389,284.5,180.785583
2023-09-01 07:40:00,390,277.0,202.0
2023-09-01 07:40:00,419,302.0,190.002136
2023-09-01 07:40:00,420,302.0,190.002136
2023-09-01 07:40:00,421,273.0,190.002136
2023-09-01 07:40:00,422,0.0,0.0
2023-09-01 07:40:00,423,0.0,0.0
2023-09-01 07:40:00,432,0.0,0.0
2023-09-01 07:40:00,433,374.962463,254.0
2023-09-01 07:40:00,434,277.5,180.013397
2023-09-01 07:40:00,435,277.5,180.013397
2023-09-01 07:40:00,436,278.5,180.013397
2023-09-01 07:40:00,437,278.5,180.013397
2023-09-01 07:40:00,438,281.0,208.0
2023-09-01 07:40:00,439,282.0,208.0
2023-09-01 07:40:00,440,165.0,120.0
2023-09-01 07:40:00,441,165.0,120.0
2023-09-01 07:40:00,442,174.0,120.0
2023-09-01 07:40:00,443,0.0,0.0
2023-09-01 07:40:00,444,0.0,0.0
2023-09-01 07:40:00,450,225.0,130.414734
2023-09-01 07:40:00,451,134.0,85.0
2023-09-01 07:40:00,452,245.0,130.063782
2023-09-01 07:40:00,453,134.0,85.0
2023-09-01 07:40:00,459,381.601379,264.399994
2023-09-01 07:40:00,467,12.0,5.000153
2023-09-01 07:40:00,468,12.0,4.000366
2023-09-01 07:40:00,469,5.000153,1.600391
2023-09-01 07:40:00,471,5.399697,0.0
2023-09-01 07:40:00,472,224.0,180.0
2023-09-01 07:40:00,473,127.0,90.0
2023-09-01 07:40:00,474,227.0,180.0
2023-09-01 07:40:00,475,127.0,90.0
2023-09-01 07:40:00,477,253.0,164.0
2023-09-01 07:40:00,478,253.0,164.0
2023-09-01 07:40:00,479,253.0,163.986282
2023-09-01 07:40:00,480,45.362175,0.0
2023-09-01 07:40:00,481,250.5,164.0
2023-09-01 07:40:00,482,126.5,76.0
2023-09-01 07:40:00,485,45.0,20.00061
2023-09-01 07:40:00,486,0.0,0.0
2023-09-01 07:40:00,487,22.999725,14.00032
2023-09-01 07:40:00,488,21.999969,13.000565
2023-09-01 07:40:00,489,992.0,795.0
2023-09-01 07:40:00,490,996.0,795.0
2023-09-01 07:40:00,491,966.0,791.0
2023-09-01 07:40:00,492,967.0,786.0
2023-09-01 07:40:00,493,991.0,795.0
2023-09-01 07:40:00,494,0.0,0.0
2023-09-01 07:40:00,495,0.0,0.0
2023-09-01 07:40:00,496,0.0,0.0
2023-09-01 07:40:00,497,0.0,0.0
2023-09-01 07:40:00,498,0.0,0.0
2023-09-01 07:40:00,499,0.0,0.0
2023-09-01 07:40:00,501,293.5,158.003479
2023-09-01 07:40:00,502,158.0,158.0
2023-09-01 07:40:00,503,291.0,200.0
2023-09-01 07:40:00,507,135.0,59.001785
2023-09-01 07:40:00,508,139.199997,106.0
2023-09-01 07:40:00,511,0.0,0.0
2023-09-01 07:40:00,512,0.0,0.0
2023-09-01 07:40:00,513,338.0,150.0
2023-09-01 07:40:00,514,134.0,120.0
2023-09-01 07:40:00,516,850.012939,749.988525
2023-09-01 07:40:00,521,577.0,577.0
2023-09-01 07:40:00,522,940.0,577.0
2023-09-01 07:40:00,523,0.0,0.0
2023-09-01 07:40:00,524,0.0,0.0
2023-09-01 07:40:00,525,0.0,0.0
2023-09-01 07:40:00,526,259.0,131.0
2023-09-01 07:40:00,527,1357.0,1058.099976
2023-09-01 07:40:00,528,259.0,131.0
2023-09-01 07:40:00,529,994.0,776.164062
2023-09-01 07:40:00,530,0.0,0.0
2023-09-01 07:40:00,533,0.0,0.0
2023-09-01 07:40:00,534,0.0,0.0
2023-09-01 07:40:00,535,0.0,0.0
2023-09-01 07:40:00,536,0.0,0.0
2023-09-01 07:40:00,537,0.0,0.0
2023-09-01 07:40:00,538,0.0,0.0
2023-09-01 07:40:00,539,342.0,168.0
2023-09-01 07:40:00,540,158.0,84.0
2023-09-01 07:40:00,541,77.0,50.0
2023-09-01 07:40:00,542,38.0,38.0
2023-09-01 07:40:00,544,1012.0,795.0
2023-09-01 07:40:00,545,1012.0,795.0
2023-09-01 07:40:00,546,357.0,186.0
2023-09-01 07:40:00,547,357.0,186.0
2023-09-01 07:40:00,548,326.0,254.0
2023-09-01 07:40:00,549,243.0,120.0
2023-09-01 07:40:00,550,117.0,90.0
2023-09-01 07:40:00,554,961.0,752.406616
2023-09-01 07:40:00,555,0.0,0.0
2023-09-01 07:40:00,556,0.0,0.0
2023-09-01 07:40:00,557,0.0,0.0
2023-09-01 07:40:00,558,0.0,0.0
2023-09-01 07:40:00,559,0.0,0.0
2023-09-01 07:40:00,560,0.0,0.0
2023-09-01 07:45:00,1,50.0,40.000244
2023-09-01 07:45:00,2,50.0,40.000244
2023-09-01 07:45:00,3,416.911743,364.991486
2023-09-01 07:45:00,4,0.0,0.0
2023-09-01 07:45:00,5,0.0,0.0
2023-09-01 07:45:00,6,406.780273,364.991486
2023-09-01 07:45:00,7,416.413727,364.991486
2023-09-01 07:45:00,8,0.0,0.0
2023-09-01 07:45:00,9,441.301147,364.917023
2023-09-01 07:45:00,10,0.0,0.0
2023-09-01 07:45:00,11,0.0,0.0
2023-09-01 07:45:00,12,0.0,0.0
2023-09-01 07:45:00,15,450.377075,394.412109
2023-09-01 07:45:00,16,0.0,0.0
2023-09-01 07:45:00,17,464.89566,379.819733
2023-09-01 07:45:00,18,428.485535,388.485535
2023-09-01 07:45:00,27,615.0,615.0
2023-09-01 07:45:00,28,0.0,0.0
2023-09-01 07:45:00,29,612.0,612.0
2023-09-01 07:45:00,33,0.0,0.0
2023-09-01 07:45:00,36,992.0,795.0
2023-09-01 07:45:00,37,986.0,795.0
2023-09-01 07:45:00,43,0.0,0.0
2023-09-01 07:45:00,46,504.385284,445.009064
2023-09-01 07:45:00,47,462.986359,409.996735
2023-09-01 07:45:00,48,462.664093,410.567047
2023-09-01 07:45:00,49,462.763214,410.046295
2023-09-01 07:45:00,50,463.0,405.012726
2023-09-01 07:45:00,51,463.0,405.012726
2023-09-01 07:45:00,52,0.0,0.0
2023-09-01 07:45:00,53,0.0,0.0
2023-09-01 07:45:00,54,0.0,0.0
2023-09-01 07:45:00,55,0.0,0.0
2023-09-01 07:45:00,56,0.0,0.0
2023-09-01 07:45:00,57,0.0,0.0
2023-09-01 07:45:00,58,0.0,0.0
2023-09-01 07:45:00,59,0.0,0.0
2023-09-01 07:45:00,60,0.0,0.0
2023-09-01 07:45:00,61,463.0,392.961884
2023-09-01 07:45:00,62,0.0,0.0
2023-09-01 07:45:00,63,313.456451,280.0
2023-09-01 07:45:00,64,0.0,0.0
2023-09-01 07:45:00,65,398.652008,292.93454
2023-09-01 07:45:00,66,372.132843,300.669952
2023-09-01 07:45:00,67,0.0,0.0
2023-09-01 07:45:00,68,361.024078,299.628448
2023-09-01 07:45:00,69,825.313721,670.0
2023-09-01 07:45:00,70,823.629395,670.621338
2023-09-01 07:45:00,71,44.0,25.002136
2023-09-01 07:45:00,72,44.0,25.002136
2023-09-01 07:45:00,73,0.0,0.0
2023-09-01 07:45:00,74,0.0,0.0
2023-09-01 07:45:00,75,0.0,0.0
2023-09-01 07:45:00,76,0.0,0.0
2023-09-01 07:45:00,77,0.0,0.0
2023-09-01 07:45:00,78,0.0,0.0
2023-09-01 07:45:00,79,0.0,0.0
2023-09-01 07:45:00,80,0.0,0.0
2023-09-01 07:45:00,83,330.51001,330.377655
2023-09-01 07:45:00,84,333.269989,329.484344
2023-09-01 07:45:00,85,329.820007,320.0
2023-09-01 07:45:00,86,329.130005,320.0
2023-09-01 07:45:00,87,0.0,0.0
2023-09-01 07:45:00,88,330.068329,329.757294
2023-09-01 07:45:00,89,331.200012,330.003937
2023-09-01 07:45:00,90,329.130005,329.130005
2023-09-01 07:45:00,91,750.176025,750.176025
2023-09-01 07:45:00,92,705.920654,635.0
2023-09-01 07:45:00,95,0.0,0.0
2023-09-01 07:45:00,96,0.0,0.0
2023-09-01 07:45:00,97,0.0,0.0
2023-09-01 07:45:00,98,0.0,0.0
2023-09-01 07:45:00,99,0.0,0.0
2023-09-01 07:45:00,100,0.0,0.0
2023-09-01 07:45:00,101,0.0,0.0
2023-09-01 07:45:00,102,0.0,0.0
2023-09-01 07:45:00,103,0.0,0.0
2023-09-01 07:45:00,104,0.0,0.0
2023-09-01 07:45:00,105,0.0,0.0
2023-09-01 07:45:00,106,0.0,0.0
2023-09-01 07:45:00,107,0.0,0.0
2023-09-01 07:45:00,108,0.0,0.0
2023-09-01 07:45:00,112,0.0,0.0
2023-09-01 07:45:00,113,0.0,0.0
2023-09-01 07:45:00,114,0.0,0.0
2023-09-01 07:45:00,115,921.0,761.995789
2023-09-01 07:45:00,116,917.99292,755.301025
2023-09-01 07:45:00,117,100.0,60.000153
2023-09-01 07:45:00,118,100.0,60.000153
2023-09-01 07:45:00,119,100.0,60.000153
2023-09-01 07:45:00,120,100.0,60.000153
2023-09-01 07:45:00,126,11.0,8.0
2023-09-01 07:45:00,127,11.0,8.0
2023-09-01 07:45:00,128,994.0,750.0
2023-09-01 07:45:00,129,991.0,750.0
2023-09-01 07:45:00,130,0.0,0.0
2023-09-01 07:45:00,131,981.0,718.0
2023-09-01 07:45:00,132,935.0,758.0
2023-09-01 07:45:00,133,957.0,755.0
2023-09-01 07:45:00,134,0.0,0.0
2023-09-01 07:45:00,135,288.751526,210.0
2023-09-01 07:45:00,136,0.0,0.0
2023-09-01 07:45:00,137,0.0,0.0
2023-09-01 07:45:00,138,0.0,0.0
2023-09-01 07:45:00,139,289.0,201.0
2023-09-01 07:45:00,140,0.0,0.0
2023-09-01 07:45:00,141,136.5,94.0
2023-09-01 07:45:00,142,167.0,88.0
2023-09-01 07:45:00,143,167.0,88.907463
2023-09-01 07:45:00,144,174.0,104.0
2023-09-01 07:45:00,145,163.5,88.436272
2023-09-01 07:45:00,146,163.5,88.436272
2023-09-01 07:45:00,147,169.0,104.0
2023-09-01 07:45:00,150,0.0,0.0
2023-09-01 07:45:00,151,0.0,0.0
2023-09-01 07:45:00,152,0.0,0.0
2023-09-01 07:45:00,153,0.0,0.0
2023-09-01 07:45:00,154,0.0,0.0
2023-09-01 07:45:00,155,0.0,0.0
2023-09-01 07:45:00,156,398.0,340.0
2023-09-01 07:45:00,158,0.0,0.0
2023-09-01 07:45:00,159,998.0,795.0
2023-09-01 07:45:00,160,0.0,0.0
2023-09-01 07:45:00,161,0.0,0.0
2023-09-01 07:45:00,162,0.0,0.0
2023-09-01 07:45:00,166,0.0,0.0
2023-09-01 07:45:00,167,0.0,0.0
2023-09-01 07:45:00,168,0.0,0.0
2023-09-01 07:45:00,169,0.0,0.0
2023-09-01 07:45:00,170,0.0,0.0
2023-09-01 07:45:00,171,0.0,0.0
2023-09-01 07:45:00,172,0.0,0.0
2023-09-01 07:45:00,173,0.0,0.0
2023-09-01 07:45:00,174,0.0,0.0
2023-09-01 07:45:00,175,0.0,0.0
2023-09-01 07:45:00,176,286.236908,153.920074
2023-09-01 07:45:00,177,148.0,107.0
2023-09-01 07:45:00,178,0.0,0.0
2023-09-01 07:45:00,179,0.0,0.0
2023-09-01 07:45:00,180,0.0,0.0
2023-09-01 07:45:00,181,0.0,0.0
2023-09-01 07:45:00,182,0.0,0.0
2023-09-01 07:45:00,183,0.0,0.0
2023-09-01 07:45:00,184,0.0,0.0
2023-09-01 07:45:00,185,0.0,0.0
2023-09-01 07:45:00,186,0.0,0.0
2023-09-01 07:45:00,187,154.5,119.995728
2023-09-01 07:45:00,188,154.5,119.995728
2023-09-01 07:45:00,189,180.0,120.0
2023-09-01 07:45:00,190,991.0,795.0
2023-09-01 07:45:00,191,990.0,795.0
2023-09-01 07:45:00,193,0.0,0.0
2023-09-01 07:45:00,194,0.0,0.0
2023-09-01 07:45:00,195,0.0,0.0
2023-09-01 07:45:00,196,53.104923,35.0
2023-09-01 07:45:00,197,0.0,0.0
2023-09-01 07:45:00,198,0.0,0.0
2023-09-01 07:45:00,200,0.0,0.0
2023-09-01 07:45:00,207,75.599998,60.0
2023-09-01 07:45:00,208,0.0,0.0
2023-09-01 07:45:00,209,75.599998,60.0
2023-09-01 07:45:00,210,0.0,0.0
2023-09-01 07:45:00,211,0.0,0.0
2023-09-01 07:45:00,212,0.0,0.0
2023-09-01 07:45:00,213,0.0,0.0
2023-09-01 07:45:00,214,0.0,0.0
2023-09-01 07:45:00,215,0.0,0.0
2023-09-01 07:45:00,216,0.0,0.0
2023-09-01 07:45:00,217,23.5,20.99826
2023-09-01 07:45:00,218,23.5,20.99826
2023-09-01 07:45:00,219,23.5,20.99826
2023-09-01 07:45:00,220,23.5,20.99826
2023-09-01 07:45:00,231,0.0,0.0
2023-09-01 07:45:00,232,0.0,0.0
2023-09-01 07:45:00,233,0.0,0.0
2023-09-01 07:45:00,234,0.0,0.0
2023-09-01 07:45:00,237,0.0,0.0
2023-09-01 07:45:00,238,0.0,0.0
2023-09-01 07:45:00,240,290.0,200.0
2023-09-01 07:45:00,241,144.0,100.0
2023-09-01 07:45:00,242,0.0,0.0
2023-09-01 07:45:00,243,0.0,0.0
2023-09-01 07:45:00,244,0.0,0.0
2023-09-01 07:45:00,247,0.0,0.0
2023-09-01 07:45:00,248,0.0,0.0
2023-09-01 07:45:00,249,164.666672,99.553833
2023-09-01 07:45:00,250,164.666672,99.279175
2023-09-01 07:45:00,251,164.666672,99.590454
2023-09-01 07:45:00,252,258.0,195.0
2023-09-01 07:45:00,253,0.0,0.0
2023-09-01 07:45:00,254,0.0,0.0
2023-09-01 07:45:00,255,252.5,167.0
2023-09-01 07:45:00,256,252.5,167.0
2023-09-01 07:45:00,257,266.0,216.0
2023-09-01 07:45:00,258,257.0,162.007477
2023-09-01 07:45:00,259,257.0,162.007477
2023-09-01 07:45:00,260,249.0,208.0
2023-09-01 07:45:00,264,10.000229,5.000229
2023-09-01 07:45:00,265,10.000229,5.000229
2023-09-01 07:45:00,266,0.0,0.0
2023-09-01 07:45:00,267,0.0,0.0
2023-09-01 07:45:00,268,0.0,0.0
2023-09-01 07:45:00,269,0.0,0.0
2023-09-01 07:45:00,270,0.0,0.0
2023-09-01 07:45:00,271,0.0,0.0
2023-09-01 07:45:00,272,0.0,0.0
2023-09-01 07:45:00,273,0.0,0.0
2023-09-01 07:45:00,274,0.0,0.0
2023-09-01 07:45:00,275,0.0,0.0
2023-09-01 07:45:00,276,0.0,0.0
2023-09-01 07:45:00,277,160.0,100.0
2023-09-01 07:45:00,278,69.0,50.0
2023-09-01 07:45:00,279,27.190363,0.0
2023-09-01 07:45:00,280,19.271374,0.0
2023-09-01 07:45:00,281,29.299383,0.0
2023-09-01 07:45:00,282,75.0,50.0
2023-09-01 07:45:00,283,0.0,0.0
2023-09-01 07:45:00,284,0.0,0.0
2023-09-01 07:45:00,285,0.0,0.0
2023-09-01 07:45:00,286,0.0,0.0
2023-09-01 07:45:00,287,0.0,0.0
2023-09-01 07:45:00,288,0.0,0.0
2023-09-01 07:45:00,289,26.480267,0.0
2023-09-01 07:45:00,290,78.0,50.0
2023-09-01 07:45:00,291,0.0,0.0
2023-09-01 07:45:00,292,0.0,0.0
2023-09-01 07:45:00,293,0.0,0.0
2023-09-01 07:45:00,294,0.0,0.0
2023-09-01 07:45:00,299,179.0,123.99823
2023-09-01 07:45:00,300,179.0,123.99823
2023-09-01 07:45:00,301,178.0,123.99823
2023-09-01 07:45:00,302,178.0,123.99823
2023-09-01 07:45:00,303,219.0,132.0
2023-09-01 07:45:00,304,218.0,132.0
2023-09-01 07:45:00,305,310.455048,215.001404
2023-09-01 07:45:00,306,358.0,286.0
2023-09-01 07:45:00,307,296.609833,200.004578
2023-09-01 07:45:00,308,146.5,119.995728
2023-09-01 07:45:00,309,146.5,119.995728
2023-09-01 07:45:00,310,168.0,122.0
2023-09-01 07:45:00,311,0.0,0.0
2023-09-01 07:45:00,312,0.0,0.0
2023-09-01 07:45:00,313,0.0,0.0
2023-09-01 07:45:00,314,0.0,0.0
2023-09-01 07:45:00,315,0.0,0.0
2023-09-01 07:45:00,316,0.0,0.0
2023-09-01 07:45:00,317,0.0,0.0
2023-09-01 07:45:00,318,0.0,0.0
2023-09-01 07:45:00,319,0.0,0.0
2023-09-01 07:45:00,320,158.0,122.0
2023-09-01 07:45:00,321,0.0,0.0
2023-09-01 07:45:00,322,0.0,0.0
2023-09-01 07:45:00,323,162.0,122.0
2023-09-01 07:45:00,324,162.0,122.0
2023-09-01 07:45:00,325,171.0,136.0
2023-09-01 07:45:00,326,137.768173,135.0
2023-09-01 07:45:00,327,137.453445,135.0
2023-09-01 07:45:00,328,0.0,0.0
2023-09-01 07:45:00,329,0.0,0.0
2023-09-01 07:45:00,330,0.0,0.0
2023-09-01 07:45:00,331,815.968628,648.790344
2023-09-01 07:45:00,332,813.0,645.664917
2023-09-01 07:45:00,333,0.0,0.0
2023-09-01 07:45:00,334,0.0,0.0
2023-09-01 07:45:00,335,0.0,0.0
2023-09-01 07:45:00,336,0.0,0.0
2023-09-01 07:45:00,337,0.0,0.0
2023-09-01 07:45:00,338,0.0,0.0
2023-09-01 07:45:00,339,0.0,0.0
2023-09-01 07:45:00,340,818.0,675.630981
2023-09-01 07:45:00,341,0.0,0.0
2023-09-01 07:45:00,342,166.0,135.0
2023-09-01 07:45:00,343,167.0,135.0
2023-09-01 07:45:00,344,0.0,0.0
2023-09-01 07:45:00,345,0.0,0.0
2023-09-01 07:45:00,346,114.0,80.0
2023-09-01 07:45:00,347,188.0,163.0
2023-09-01 07:45:00,348,0.0,0.0
2023-09-01 07:45:00,349,0.0,0.0
2023-09-01 07:45:00,350,0.0,0.0
2023-09-01 07:45:00,351,0.0,0.0
2023-09-01 07:45:00,352,0.0,0.0
2023-09-01 07:45:00,353,0.0,0.0
2023-09-01 07:45:00,354,0.0,0.0
2023-09-01 07:45:00,355,0.0,0.0
2023-09-01 07:45:00,356,13.5,10.0
2023-09-01 07:45:00,357,0.0,0.0
2023-09-01 07:45:00,358,0.0,0.0
2023-09-01 07:45:00,359,10.0,10.0
2023-09-01 07:45:00,360,0.0,0.0
2023-09-01 07:45:00,361,0.0,0.0
2023-09-01 07:45:00,362,0.0,0.0
2023-09-01 07:45:00,363,0.0,0.0
2023-09-01 07:45:00,366,548.0,479.897339
2023-09-01 07:45:00,367,407.312866,355.0
2023-09-01 07:45:00,368,0.0,0.0
2023-09-01 07:45:00,369,0.0,0.0
2023-09-01 07:45:00,370,0.0,0.0
2023-09-01 07:45:00,371,0.0,0.0
2023-09-01 07:45:00,372,0.0,0.0
2023-09-01 07:45:00,373,0.0,0.0
2023-09-01 07:45:00,374,0.0,0.0
2023-09-01 07:45:00,375,0.0,0.0
2023-09-01 07:45:00,376,1.792472,0.0
2023-09-01 07:45:00,377,0.0,0.0
2023-09-01 07:45:00,378,0.0,0.0
2023-09-01 07:45:00,379,0.0,0.0
2023-09-01 07:45:00,380,0.0,0.0
2023-09-01 07:45:00,381,0.0,0.0
2023-09-01 07:45:00,382,0.0,0.0
2023-09-01 07:45:00,383,0.0,0.0
2023-09-01 07:45:00,384,0.0,0.0
2023-09-01 07:45:00,385,285.0,181.090759
2023-09-01 07:45:00,386,0.0,0.0
2023-09-01 07:45:00,387,0.0,0.0
2023-09-01 07:45:00,388,284.5,181.319641
2023-09-01 07:45:00,389,284.5,180.755005
2023-09-01 07:45:00,390,277.0,202.0
2023-09-01 07:45:00,419,302.0,190.002136
2023-09-01 07:45:00,420,302.0,190.002136
2023-09-01 07:45:00,421,273.0,190.002136
2023-09-01 07:45:00,422,0.0,0.0
2023-09-01 07:45:00,423,0.0,0.0
2023-09-01 07:45:00,432,0.0,0.0
2023-09-01 07:45:00,433,374.960266,254.0
2023-09-01 07:45:00,434,277.5,180.013397
2023-09-01 07:45:00,435,277.5,180.013397
2023-09-01 07:45:00,436,278.5,180.013397
2023-09-01 07:45:00,437,278.5,180.013397
2023-09-01 07:45:00,438,281.0,208.0
2023-09-01 07:45:00,439,282.0,208.0
2023-09-01 07:45:00,440,165.0,120.0
2023-09-01 07:45:00,441,165.0,120.0
2023-09-01 07:45:00,442,174.0,120.0
2023-09-01 07:45:00,443,0.0,0.0
2023-09-01 07:45:00,444,0.0,0.0
2023-09-01 07:45:00,450,225.0,130.414734
2023-09-01 07:45:00,451,134.0,85.0
2023-09-01 07:45:00,452,245.0,130.094299
2023-09-01 07:45:00,453,134.0,85.0
2023-09-01 07:45:00,459,383.154114,264.399994
2023-09-01 07:45:00,467,12.0,5.000153
2023-09-01 07:45:00,468,12.0,4.000366
2023-09-01 07:45:00,469,5.000153,1.600391
2023-09-01 07:45:00,471,5.197251,0.0
2023-09-01 07:45:00,472,224.0,180.0
2023-09-01 07:45:00,473,127.0,90.0
2023-09-01 07:45:00,474,227.0,180.0
2023-09-01 07:45:00,475,127.0,90.0
2023-09-01 07:45:00,477,253.0,164.0
2023-09-01 07:45:00,478,253.0,164.0
2023-09-01 07:45:00,479,253.0,163.986282
2023-09-01 07:45:00,480,250.5,164.0
2023-09-01 07:45:00,481,250.5,164.0
2023-09-01 07:45:00,482,253.0,152.0
2023-09-01 07:45:00,485,45.0,20.00061
2023-09-01 07:45:00,486,0.0,0.0
2023-09-01 07:45:00,487,22.999725,14.00032
2023-09-01 07:45:00,488,21.999969,13.000565
2023-09-01 07:45:00,489,992.0,795.0
2023-09-01 07:45:00,490,996.0,795.0
2023-09-01 07:45:00,491,966.0,791.0
2023-09-01 07:45:00,492,967.0,786.0
2023-09-01 07:45:00,493,991.0,795.0
2023-09-01 07:45:00,494,0.0,0.0
2023-09-01 07:45:00,495,0.0,0.0
2023-09-01 07:45:00,496,0.0,0.0
2023-09-01 07:45:00,497,0.0,0.0
2023-09-01 07:45:00,498,0.0,0.0
2023-09-01 07:45:00,499,0.0,0.0
2023-09-01 07:45:00,501,293.5,158.003479
2023-09-01 07:45:00,502,158.0,158.0
2023-09-01 07:45:00,503,291.0,200.0
2023-09-01 07:45:00,507,135.0,59.001785
2023-09-01 07:45:00,508,139.199997,106.0
2023-09-01 07:45:00,511,0.0,0.0
2023-09-01 07:45:00,512,0.0,0.0
2023-09-01 07:45:00,513,338.0,150.0
2023-09-01 07:45:00,514,134.0,120.0
2023-09-01 07:45:00,516,850.012939,749.988525
2023-09-01 07:45:00,521,577.0,577.0
2023-09-01 07:45:00,522,940.0,577.0
2023-09-01 07:45:00,523,0.0,0.0
2023-09-01 07:45:00,524,0.0,0.0
2023-09-01 07:45:00,525,0.0,0.0
2023-09-01 07:45:00,526,259.0,131.0
2023-09-01 07:45:00,527,1357.0,1058.099976
2023-09-01 07:45:00,528,259.0,131.0
2023-09-01 07:45:00,529,994.0,765.656982
2023-09-01 07:45:00,530,0.0,0.0
2023-09-01 07:45:00,533,0.0,0.0
2023-09-01 07:45:00,534,0.0,0.0
2023-09-01 07:45:00,535,0.0,0.0
2023-09-01 07:45:00,536,0.0,0.0
2023-09-01 07:45:00,537,0.0,0.0
2023-09-01 07:45:00,538,0.0,0.0
2023-09-01 07:45:00,539,342.0,168.0
2023-09-01 07:45:00,540,158.0,84.0
2023-09-01 07:45:00,541,77.0,50.0
2023-09-01 07:45:00,542,38.0,38.0
2023-09-01 07:45:00,544,1012.0,795.0
2023-09-01 07:45:00,545,1012.0,795.0
2023-09-01 07:45:00,546,357.0,186.0
2023-09-01 07:45:00,547,357.0,186.0
2023-09-01 07:45:00,548,326.0,254.0
2023-09-01 07:45:00,549,243.0,120.0
2023-09-01 07:45:00,550,117.0,90.0
2023-09-01 07:45:00,554,961.0,751.74115
2023-09-01 07:45:00,555,0.0,0.0
2023-09-01 07:45:00,556,0.0,0.0
2023-09-01 07:45:00,557,0.0,0.0
2023-09-01 07:45:00,558,0.0,0.0
2023-09-01 07:45:00,559,0.0,0.0
2023-09-01 07:45:00,560,0.0,0.0
2023-09-01 07:50:00,1,50.0,40.000244
2023-09-01 07:50:00,2,50.0,40.000244
2023-09-01 07:50:00,3,420.991577,364.991486
2023-09-01 07:50:00,4,0.0,0.0
2023-09-01 07:50:00,5,0.0,0.0
2023-09-01 07:50:00,6,417.945465,364.991486
2023-09-01 07:50:00,7,419.29364,364.991486
2023-09-01 07:50:00,8,0.0,0.0
2023-09-01 07:50:00,9,442.228058,364.917023
2023-09-01 07:50:00,10,0.0,0.0
2023-09-01 07:50:00,11,0.0,0.0
2023-09-01 07:50:00,12,0.0,0.0
2023-09-01 07:50:00,15,435.836914,395.030029
2023-09-01 07:50:00,16,0.0,0.0
2023-09-01 07:50:00,17,464.89566,379.819733
2023-09-01 07:50:00,18,425.952515,385.952515
2023-09-01 07:50:00,27,615.0,615.0
2023-09-01 07:50:00,28,0.0,0.0
2023-09-01 07:50:00,29,612.0,612.0
2023-09-01 07:50:00,33,0.0,0.0
2023-09-01 07:50:00,36,992.0,795.0
2023-09-01 07:50:00,37,986.0,795.0
2023-09-01 07:50:00,43,0.0,0.0
2023-09-01 07:50:00,46,506.0,448.587891
2023-09-01 07:50:00,47,462.986359,409.996735
2023-09-01 07:50:00,48,462.664093,409.823151
2023-09-01 07:50:00,49,462.763214,410.046295
2023-09-01 07:50:00,50,463.0,405.012726
2023-09-01 07:50:00,51,463.0,405.012726
2023-09-01 07:50:00,52,0.0,0.0
2023-09-01 07:50:00,53,0.0,0.0
2023-09-01 07:50:00,54,0.0,0.0
2023-09-01 07:50:00,55,0.0,0.0
2023-09-01 07:50:00,56,0.0,0.0
2023-09-01 07:50:00,57,0.0,0.0
2023-09-01 07:50:00,58,0.0,0.0
2023-09-01 07:50:00,59,0.0,0.0
2023-09-01 07:50:00,60,0.0,0.0
2023-09-01 07:50:00,61,463.0,392.035919
2023-09-01 07:50:00,62,0.0,0.0
2023-09-01 07:50:00,63,313.456451,280.0
2023-09-01 07:50:00,64,0.0,0.0
2023-09-01 07:50:00,65,398.652008,295.051239
2023-09-01 07:50:00,66,382.125763,300.669952
2023-09-01 07:50:00,67,0.0,0.0
2023-09-01 07:50:00,68,361.024078,299.628448
2023-09-01 07:50:00,69,825.313721,670.0
2023-09-01 07:50:00,70,823.629395,670.621338
2023-09-01 07:50:00,71,44.0,25.002136
2023-09-01 07:50:00,72,44.0,25.002136
2023-09-01 07:50:00,73,0.0,0.0
2023-09-01 07:50:00,74,0.0,0.0
2023-09-01 07:50:00,75,0.0,0.0
2023-09-01 07:50:00,76,0.0,0.0
2023-09-01 07:50:00,77,0.0,0.0
2023-09-01 07:50:00,78,0.0,0.0
2023-09-01 07:50:00,79,0.0,0.0
2023-09-01 07:50:00,80,0.0,0.0
2023-09-01 07:50:00,83,330.51001,330.377655
2023-09-01 07:50:00,84,333.269989,329.484344
2023-09-01 07:50:00,85,329.820007,320.0
2023-09-01 07:50:00,86,329.130005,320.0
2023-09-01 07:50:00,87,0.0,0.0
2023-09-01 07:50:00,88,330.068329,329.757294
2023-09-01 07:50:00,89,331.200012,330.003937
2023-09-01 07:50:00,90,329.130005,329.130005
2023-09-01 07:50:00,91,750.176025,750.176025
2023-09-01 07:50:00,92,705.920654,635.0
2023-09-01 07:50:00,95,0.0,0.0
2023-09-01 07:50:00,96,0.0,0.0
2023-09-01 07:50:00,97,0.0,0.0
2023-09-01 07:50:00,98,0.0,0.0
2023-09-01 07:50:00,99,0.0,0.0
2023-09-01 07:50:00,100,0.0,0.0
2023-09-01 07:50:00,101,0.0,0.0
2023-09-01 07:50:00,102,0.0,0.0
2023-09-01 07:50:00,103,0.0,0.0
2023-09-01 07:50:00,104,0.0,0.0
2023-09-01 07:50:00,105,0.0,0.0
2023-09-01 07:50:00,106,0.0,0.0
2023-09-01 07:50:00,107,0.0,0.0
2023-09-01 07:50:00,108,0.0,0.0
2023-09-01 07:50:00,112,0.0,0.0
2023-09-01 07:50:00,113,0.0,0.0
2023-09-01 07:50:00,114,0.0,0.0
2023-09-01 07:50:00,115,921.0,759.184326
2023-09-01 07:50:00,116,917.99292,757.124512
2023-09-01 07:50:00,117,100.0,60.000153
2023-09-01 07:50:00,118,100.0,60.000153
2023-09-01 07:50:00,119,100.0,60.000153
2023-09-01 07:50:00,120,100.0,60.000153
2023-09-01 07:50:00,126,11.0,8.0
2023-09-01 07:50:00,127,11.0,8.0
2023-09-01 07:50:00,128,994.0,750.0
2023-09-01 07:50:00,129,991.0,750.0
2023-09-01 07:50:00,130,0.0,0.0
2023-09-01 07:50:00,131,981.0,718.0
2023-09-01 07:50:00,132,935.0,758.0
2023-09-01 07:50:00,133,957.0,755.0
2023-09-01 07:50:00,134,0.0,0.0
2023-09-01 07:50:00,135,287.238342,210.0
2023-09-01 07:50:00,136,0.0,0.0
2023-09-01 07:50:00,137,0.0,0.0
2023-09-01 07:50:00,138,0.0,0.0
2023-09-01 07:50:00,139,289.0,201.0
2023-09-01 07:50:00,140,0.0,0.0
2023-09-01 07:50:00,141,136.5,94.0
2023-09-01 07:50:00,142,167.0,88.0
2023-09-01 07:50:00,143,167.0,88.907463
2023-09-01 07:50:00,144,174.0,104.0
2023-09-01 07:50:00,145,163.5,88.436272
2023-09-01 07:50:00,146,163.5,88.436272
2023-09-01 07:50:00,147,169.0,104.0
2023-09-01 07:50:00,150,0.0,0.0
2023-09-01 07:50:00,151,0.0,0.0
2023-09-01 07:50:00,152,0.0,0.0
2023-09-01 07:50:00,153,0.0,0.0
2023-09-01 07:50:00,154,0.0,0.0
2023-09-01 07:50:00,155,0.0,0.0
2023-09-01 07:50:00,156,398.0,340.0
2023-09-01 07:50:00,158,0.0,0.0
2023-09-01 07:50:00,159,998.0,795.0
2023-09-01 07:50:00,160,0.0,0.0
2023-09-01 07:50:00,161,0.0,0.0
2023-09-01 07:50:00,162,0.0,0.0
2023-09-01 07:50:00,166,0.0,0.0
2023-09-01 07:50:00,167,0.0,0.0
2023-09-01 07:50:00,168,0.0,0.0
2023-09-01 07:50:00,169,0.0,0.0
2023-09-01 07:50:00,170,0.0,0.0
2023-09-01 07:50:00,171,0.0,0.0
2023-09-01 07:50:00,172,0.0,0.0
2023-09-01 07:50:00,173,0.0,0.0
2023-09-01 07:50:00,174,0.0,0.0
2023-09-01 07:50:00,175,0.0,0.0
2023-09-01 07:50:00,176,286.370392,153.920074
2023-09-01 07:50:00,177,148.0,107.0
2023-09-01 07:50:00,178,0.0,0.0
2023-09-01 07:50:00,179,0.0,0.0
2023-09-01 07:50:00,180,0.0,0.0
2023-09-01 07:50:00,181,0.0,0.0
2023-09-01 07:50:00,182,0.0,0.0
2023-09-01 07:50:00,183,0.0,0.0
2023-09-01 07:50:00,184,0.0,0.0
2023-09-01 07:50:00,185,0.0,0.0
2023-09-01 07:50:00,186,0.0,0.0
2023-09-01 07:50:00,187,154.5,119.995728
2023-09-01 07:50:00,188,154.5,119.995728
2023-09-01 07:50:00,189,180.0,120.0
2023-09-01 07:50:00,190,991.0,795.0
2023-09-01 07:50:00,191,990.0,795.0
2023-09-01 07:50:00,193,0.0,0.0
2023-09-01 07:50:00,194,0.0,0.0
2023-09-01 07:50:00,195,0.0,0.0
2023-09-01 07:50:00,196,53.104923,35.0
2023-09-01 07:50:00,197,0.0,0.0
2023-09-01 07:50:00,198,0.0,0.0
2023-09-01 07:50:00,200,0.0,0.0
2023-09-01 07:50:00,207,75.599998,60.0
2023-09-01 07:50:00,208,0.0,0.0
2023-09-01 07:50:00,209,75.599998,60.0
2023-09-01 07:50:00,210,0.0,0.0
2023-09-01 07:50:00,211,0.0,0.0
2023-09-01 07:50:00,212,0.0,0.0
2023-09-01 07:50:00,213,0.0,0.0
2023-09-01 07:50:00,214,0.0,0.0
2023-09-01 07:50:00,215,0.0,0.0
2023-09-01 07:50:00,216,0.0,0.0
2023-09-01 07:50:00,217,23.5,20.99826
2023-09-01 07:50:00,218,23.5,20.99826
2023-09-01 07:50:00,219,23.5,20.99826
2023-09-01 07:50:00,220,23.5,20.99826
2023-09-01 07:50:00,231,0.0,0.0
2023-09-01 07:50:00,232,0.0,0.0
2023-09-01 07:50:00,233,0.0,0.0
2023-09-01 07:50:00,234,0.0,0.0
2023-09-01 07:50:00,237,0.0,0.0
2023-09-01 07:50:00,238,0.0,0.0
2023-09-01 07:50:00,240,290.0,200.0
2023-09-01 07:50:00,241,144.0,100.0
2023-09-01 07:50:00,242,0.0,0.0
2023-09-01 07:50:00,243,0.0,0.0
2023-09-01 07:50:00,244,0.0,0.0
2023-09-01 07:50:00,247,0.0,0.0
2023-09-01 07:50:00,248,0.0,0.0
2023-09-01 07:50:00,249,164.666672,99.498901
2023-09-01 07:50:00,250,164.666672,99.334106
2023-09-01 07:50:00,251,164.666672,99.553833
2023-09-01 07:50:00,252,258.0,195.0
2023-09-01 07:50:00,253,0.0,0.0
2023-09-01 07:50:00,254,0.0,0.0
2023-09-01 07:50:00,255,252.5,167.0
2023-09-01 07:50:00,256,252.5,167.0
2023-09-01 07:50:00,257,266.0,216.0
2023-09-01 07:50:00,258,257.0,162.007477
2023-09-01 07:50:00,259,257.0,162.007477
2023-09-01 07:50:00,260,249.0,208.0
2023-09-01 07:50:00,264,10.000229,5.000229
2023-09-01 07:50:00,265,10.000229,5.000229
2023-09-01 07:50:00,266,0.0,0.0
2023-09-01 07:50:00,267,0.0,0.0
2023-09-01 07:50:00,268,0.0,0.0
2023-09-01 07:50:00,269,0.0,0.0
2023-09-01 07:50:00,270,0.0,0.0
2023-09-01 07:50:00,271,0.0,0.0
2023-09-01 07:50:00,272,0.0,0.0
2023-09-01 07:50:00,273,0.0,0.0
2023-09-01 07:50:00,274,0.0,0.0
2023-09-01 07:50:00,275,0.0,0.0
2023-09-01 07:50:00,276,0.0,0.0
2023-09-01 07:50:00,277,160.0,100.0
2023-09-01 07:50:00,278,69.0,50.0
2023-09-01 07:50:00,279,27.16366,0.0
2023-09-01 07:50:00,280,77.0,50.0
2023-09-01 07:50:00,281,29.274797,0.0
2023-09-01 07:50:00,282,75.0,50.0
2023-09-01 07:50:00,283,0.0,0.0
2023-09-01 07:50:00,284,0.0,0.0
2023-09-01 07:50:00,285,0.0,0.0
2023-09-01 07:50:00,286,0.0,0.0
2023-09-01 07:50:00,287,26.757572,0.0
2023-09-01 07:50:00,288,0.0,0.0
2023-09-01 07:50:00,289,26.910004,0.0
2023-09-01 07:50:00,290,78.0,50.0
2023-09-01 07:50:00,291,0.0,0.0
2023-09-01 07:50:00,292,0.0,0.0
2023-09-01 07:50:00,293,0.0,0.0
2023-09-01 07:50:00,294,0.0,0.0
2023-09-01 07:50:00,299,179.0,123.99823
2023-09-01 07:50:00,300,179.0,123.99823
2023-09-01 07:50:00,301,178.0,123.99823
2023-09-01 07:50:00,302,178.0,123.99823
2023-09-01 07:50:00,303,219.0,132.0
2023-09-01 07:50:00,304,218.0,132.0
2023-09-01 07:50:00,305,311.207581,215.001404
2023-09-01 07:50:00,306,358.0,286.0
2023-09-01 07:50:00,307,296.112793,200.004578
2023-09-01 07:50:00,308,146.5,119.995728
2023-09-01 07:50:00,309,146.5,119.995728
2023-09-01 07:50:00,310,168.0,122.0
2023-09-01 07:50:00,311,27.77701,0.0
2023-09-01 07:50:00,312,28.425476,0.0
2023-09-01 07:50:00,313,0.0,0.0
2023-09-01 07:50:00,314,0.0,0.0
2023-09-01 07:50:00,315,0.0,0.0
2023-09-01 07:50:00,316,0.0,0.0
2023-09-01 07:50:00,317,0.0,0.0
2023-09-01 07:50:00,318,0.0,0.0
2023-09-01 07:50:00,319,0.0,0.0
2023-09-01 07:50:00,320,158.0,122.0
2023-09-01 07:50:00,321,0.0,0.0
2023-09-01 07:50:00,322,0.0,0.0
2023-09-01 07:50:00,323,162.0,122.0
2023-09-01 07:50:00,324,162.0,122.0
2023-09-01 07:50:00,325,171.0,136.0
2023-09-01 07:50:00,326,38.780613,0.0
2023-09-01 07:50:00,327,38.295067,0.0
2023-09-01 07:50:00,328,0.0,0.0
2023-09-01 07:50:00,329,0.0,0.0
2023-09-01 07:50:00,330,0.0,0.0
2023-09-01 07:50:00,331,816.0,651.98584
2023-09-01 07:50:00,332,813.0,645.664917
2023-09-01 07:50:00,333,0.0,0.0
2023-09-01 07:50:00,334,0.0,0.0
2023-09-01 07:50:00,335,0.0,0.0
2023-09-01 07:50:00,336,0.0,0.0
2023-09-01 07:50:00,337,0.0,0.0
2023-09-01 07:50:00,338,0.0,0.0
2023-09-01 07:50:00,339,0.0,0.0
2023-09-01 07:50:00,340,818.0,675.672485
2023-09-01 07:50:00,341,0.0,0.0
2023-09-01 07:50:00,342,166.0,135.0
2023-09-01 07:50:00,343,167.0,135.0
2023-09-01 07:50:00,344,0.0,0.0
2023-09-01 07:50:00,345,0.0,0.0
2023-09-01 07:50:00,346,114.0,80.0
2023-09-01 07:50:00,347,188.0,163.0
2023-09-01 07:50:00,348,0.0,0.0
2023-09-01 07:50:00,349,0.0,0.0
2023-09-01 07:50:00,350,0.0,0.0
2023-09-01 07:50:00,351,0.0,0.0
2023-09-01 07:50:00,352,0.0,0.0
2023-09-01 07:50:00,353,0.0,0.0
2023-09-01 07:50:00,354,0.0,0.0
2023-09-01 07:50:00,355,0.0,0.0
2023-09-01 07:50:00,356,13.5,10.0
2023-09-01 07:50:00,357,0.0,0.0
2023-09-01 07:50:00,358,0.0,0.0
2023-09-01 07:50:00,359,10.0,10.0
2023-09-01 07:50:00,360,0.0,0.0
2023-09-01 07:50:00,361,0.0,0.0
2023-09-01 07:50:00,362,0.0,0.0
2023-09-01 07:50:00,363,0.0,0.0
2023-09-01 07:50:00,366,548.0,479.897339
2023-09-01 07:50:00,367,406.812866,355.0
2023-09-01 07:50:00,368,0.0,0.0
2023-09-01 07:50:00,369,0.0,0.0
2023-09-01 07:50:00,370,0.0,0.0
2023-09-01 07:50:00,371,0.0,0.0
2023-09-01 07:50:00,372,0.0,0.0
2023-09-01 07:50:00,373,0.0,0.0
2023-09-01 07:50:00,374,0.0,0.0
2023-09-01 07:50:00,375,0.0,0.0
2023-09-01 07:50:00,376,2.204136,0.0
2023-09-01 07:50:00,377,0.0,0.0
2023-09-01 07:50:00,378,0.0,0.0
2023-09-01 07:50:00,379,0.0,0.0
2023-09-01 07:50:00,380,0.0,0.0
2023-09-01 07:50:00,381,0.0,0.0
2023-09-01 07:50:00,382,0.0,0.0
2023-09-01 07:50:00,383,0.0,0.0
2023-09-01 07:50:00,384,0.0,0.0
2023-09-01 07:50:00,385,285.0,181.090759
2023-09-01 07:50:00,386,0.0,0.0
2023-09-01 07:50:00,387,0.0,0.0
2023-09-01 07:50:00,388,284.5,181.350159
2023-09-01 07:50:00,389,284.5,180.755005
2023-09-01 07:50:00,390,277.0,202.0
2023-09-01 07:50:00,419,302.0,190.002136
2023-09-01 07:50:00,420,302.0,190.002136
2023-09-01 07:50:00,421,273.0,190.002136
2023-09-01 07:50:00,422,0.0,0.0
2023-09-01 07:50:00,423,0.0,0.0
2023-09-01 07:50:00,432,0.0,0.0
2023-09-01 07:50:00,433,375.303528,254.0
2023-09-01 07:50:00,434,277.5,180.013397
2023-09-01 07:50:00,435,277.5,180.013397
2023-09-01 07:50:00,436,278.5,180.013397
2023-09-01 07:50:00,437,278.5,180.013397
2023-09-01 07:50:00,438,281.0,208.0
2023-09-01 07:50:00,439,282.0,208.0
2023-09-01 07:50:00,440,165.0,120.0
2023-09-01 07:50:00,441,165.0,120.0
2023-09-01 07:50:00,442,174.0,120.0
2023-09-01 07:50:00,443,0.0,0.0
2023-09-01 07:50:00,444,0.0,0.0
2023-09-01 07:50:00,450,225.0,130.414734
2023-09-01 07:50:00,451,134.0,85.0
2023-09-01 07:50:00,452,245.0,130.063782
2023-09-01 07:50:00,453,134.0,85.0
2023-09-01 07:50:00,459,384.602325,264.399994
2023-09-01 07:50:00,467,12.0,5.000153
2023-09-01 07:50:00,468,12.0,4.000366
2023-09-01 07:50:00,469,5.000153,1.600391
2023-09-01 07:50:00,471,5.455248,0.0
2023-09-01 07:50:00,472,224.0,180.0
2023-09-01 07:50:00,473,127.0,90.0
2023-09-01 07:50:00,474,227.0,180.0
2023-09-01 07:50:00,475,127.0,90.0
2023-09-01 07:50:00,477,253.0,164.0
2023-09-01 07:50:00,478,253.0,164.0
2023-09-01 07:50:00,479,253.0,163.986282
2023-09-01 07:50:00,480,250.5,164.0
2023-09-01 07:50:00,481,250.5,164.0
2023-09-01 07:50:00,482,253.0,152.0
2023-09-01 07:50:00,485,45.0,20.00061
2023-09-01 07:50:00,486,0.0,0.0
2023-09-01 07:50:00,487,22.999725,14.00032
2023-09-01 07:50:00,488,21.999969,13.000565
2023-09-01 07:50:00,489,992.0,795.0
2023-09-01 07:50:00,490,996.0,795.0
2023-09-01 07:50:00,491,966.0,791.0
2023-09-01 07:50:00,492,967.0,786.0
2023-09-01 07:50:00,493,991.0,795.0
2023-09-01 07:50:00,494,0.0,0.0
2023-09-01 07:50:00,495,0.0,0.0
2023-09-01 07:50:00,496,0.0,0.0
2023-09-01 07:50:00,497,0.0,0.0
2023-09-01 07:50:00,498,0.0,0.0
2023-09-01 07:50:00,499,0.0,0.0
2023-09-01 07:50:00,501,293.5,158.003479
2023-09-01 07:50:00,502,162.547729,162.547729
2023-09-01 07:50:00,503,291.0,200.0
2023-09-01 07:50:00,507,135.0,59.001785
2023-09-01 07:50:00,508,139.199997,106.0
2023-09-01 07:50:00,511,0.0,0.0
2023-09-01 07:50:00,512,0.0,0.0
2023-09-01 07:50:00,513,338.0,150.0
2023-09-01 07:50:00,514,134.0,120.0
2023-09-01 07:50:00,516,850.012939,749.988525
2023-09-01 07:50:00,521,577.0,577.0
2023-09-01 07:50:00,522,940.0,577.0
2023-09-01 07:50:00,523,0.0,0.0
2023-09-01 07:50:00,524,0.0,0.0
2023-09-01 07:50:00,525,0.0,0.0
2023-09-01 07:50:00,526,259.0,131.0
2023-09-01 07:50:00,527,1357.0,1058.099976
2023-09-01 07:50:00,528,259.0,131.0
2023-09-01 07:50:00,529,994.0,764.704285
2023-09-01 07:50:00,530,0.0,0.0
2023-09-01 07:50:00,533,0.0,0.0
2023-09-01 07:50:00,534,0.0,0.0
2023-09-01 07:50:00,535,0.0,0.0
2023-09-01 07:50:00,536,0.0,0.0
2023-09-01 07:50:00,537,0.0,0.0
2023-09-01 07:50:00,538,0.0,0.0
2023-09-01 07:50:00,539,342.0,168.0
2023-09-01 07:50:00,540,158.0,84.0
2023-09-01 07:50:00,541,77.0,50.0
2023-09-01 07:50:00,542,38.0,38.0
2023-09-01 07:50:00,544,1012.0,795.0
2023-09-01 07:50:00,545,1012.0,795.0
2023-09-01 07:50:00,546,357.0,186.0
2023-09-01 07:50:00,547,357.0,186.0
2023-09-01 07:50:00,548,326.0,254.0
2023-09-01 07:50:00,549,243.0,120.0
2023-09-01 07:50:00,550,117.0,90.0
2023-09-01 07:50:00,554,961.0,750.780029
2023-09-01 07:50:00,555,0.0,0.0
2023-09-01 07:50:00,556,0.0,0.0
2023-09-01 07:50:00,557,0.0,0.0
2023-09-01 07:50:00,558,0.0,0.0
2023-09-01 07:50:00,559,0.0,0.0
2023-09-01 07:50:00,560,0.0,0.0
2023-09-01 07:55:00,1,50.0,40.000244
2023-09-01 07:55:00,2,50.0,40.000244
2023-09-01 07:55:00,3,414.346497,364.991486
2023-09-01 07:55:00,4,0.0,0.0
2023-09-01 07:55:00,5,0.0,0.0
2023-09-01 07:55:00,6,413.459351,364.991486
2023-09-01 07:55:00,7,415.029877,364.991486
2023-09-01 07:55:00,8,0.0,0.0
2023-09-01 07:55:00,9,440.515961,364.917023
2023-09-01 07:55:00,10,0.0,0.0
2023-09-01 07:55:00,11,0.0,0.0
2023-09-01 07:55:00,12,0.0,0.0
2023-09-01 07:55:00,15,403.015778,394.503662
2023-09-01 07:55:00,16,0.0,0.0
2023-09-01 07:55:00,17,464.89566,379.79483
2023-09-01 07:55:00,18,421.147461,381.147461
2023-09-01 07:55:00,27,615.0,615.0
2023-09-01 07:55:00,28,0.0,0.0
2023-09-01 07:55:00,29,612.0,612.0
2023-09-01 07:55:00,33,0.0,0.0
2023-09-01 07:55:00,36,992.0,795.0
2023-09-01 07:55:00,37,986.0,795.0
2023-09-01 07:55:00,43,0.0,0.0
2023-09-01 07:55:00,46,503.415344,445.009064
2023-09-01 07:55:00,47,462.986359,409.996735
2023-09-01 07:55:00,48,462.664093,410.567047
2023-09-01 07:55:00,49,462.763214,410.021515
2023-09-01 07:55:00,50,463.0,405.012726
2023-09-01 07:55:00,51,463.0,405.012726
2023-09-01 07:55:00,52,0.0,0.0
2023-09-01 07:55:00,53,0.0,0.0
2023-09-01 07:55:00,54,0.0,0.0
2023-09-01 07:55:00,55,0.0,0.0
2023-09-01 07:55:00,56,0.0,0.0
2023-09-01 07:55:00,57,0.0,0.0
2023-09-01 07:55:00,58,0.0,0.0
2023-09-01 07:55:00,59,0.0,0.0
2023-09-01 07:55:00,60,0.0,0.0
2023-09-01 07:55:00,61,463.0,393.024719
2023-09-01 07:55:00,62,0.0,0.0
2023-09-01 07:55:00,63,313.456451,280.0
2023-09-01 07:55:00,64,0.0,0.0
2023-09-01 07:55:00,65,398.652008,295.838531
2023-09-01 07:55:00,66,382.125763,300.669952
2023-09-01 07:55:00,67,0.0,0.0
2023-09-01 07:55:00,68,361.024078,299.182159
2023-09-01 07:55:00,69,825.313721,670.0
2023-09-01 07:55:00,70,823.629395,670.621338
2023-09-01 07:55:00,71,44.0,25.002136
2023-09-01 07:55:00,72,44.0,25.002136
2023-09-01 07:55:00,73,0.0,0.0
2023-09-01 07:55:00,74,0.0,0.0
2023-09-01 07:55:00,75,0.0,0.0
2023-09-01 07:55:00,76,0.0,0.0
2023-09-01 07:55:00,77,0.0,0.0
2023-09-01 07:55:00,78,0.0,0.0
2023-09-01 07:55:00,79,0.0,0.0
2023-09-01 07:55:00,80,0.0,0.0
2023-09-01 07:55:00,83,330.51001,330.377655
2023-09-01 07:55:00,84,333.269989,329.484344
2023-09-01 07:55:00,85,329.820007,320.0
2023-09-01 07:55:00,86,329.130005,320.0
2023-09-01 07:55:00,87,0.0,0.0
2023-09-01 07:55:00,88,330.068329,329.757294
2023-09-01 07:55:00,89,331.200012,330.003937
2023-09-01 07:55:00,90,329.130005,329.130005
2023-09-01 07:55:00,91,750.176025,750.176025
2023-09-01 07:55:00,92,705.920654,635.0
2023-09-01 07:55:00,95,0.0,0.0
2023-09-01 07:55:00,96,0.0,0.0
2023-09-01 07:55:00,97,0.0,0.0
2023-09-01 07:55:00,98,0.0,0.0
2023-09-01 07:55:00,99,0.0,0.0
2023-09-01 07:55:00,100,0.0,0.0
2023-09-01 07:55:00,101,0.0,0.0
2023-09-01 07:55:00,102,0.0,0.0
2023-09-01 07:55:00,103,0.0,0.0
2023-09-01 07:55:00,104,0.0,0.0
2023-09-01 07:55:00,105,0.0,0.0
2023-09-01 07:55:00,106,0.0,0.0
2023-09-01 07:55:00,107,0.0,0.0
2023-09-01 07:55:00,108,0.0,0.0
2023-09-01 07:55:00,112,0.0,0.0
2023-09-01 07:55:00,113,0.0,0.0
2023-09-01 07:55:00,114,0.0,0.0
2023-09-01 07:55:00,115,921.0,750.045654
2023-09-01 07:55:00,116,917.99292,750.045654
2023-09-01 07:55:00,117,100.0,60.000153
2023-09-01 07:55:00,118,100.0,60.000153
2023-09-01 07:55:00,119,100.0,60.000153
2023-09-01 07:55:00,120,100.0,60.000153
2023-09-01 07:55:00,126,11.0,8.0
2023-09-01 07:55:00,127,11.0,8.0
2023-09-01 07:55:00,128,994.0,750.0
2023-09-01 07:55:00,129,991.0,750.0
2023-09-01 07:55:00,130,0.0,0.0
2023-09-01 07:55:00,131,981.0,718.0
2023-09-01 07:55:00,132,935.0,758.0
2023-09-01 07:55:00,133,957.0,755.0
2023-09-01 07:55:00,134,0.0,0.0
2023-09-01 07:55:00,135,280.641296,210.0
2023-09-01 07:55:00,136,0.0,0.0
2023-09-01 07:55:00,137,0.0,0.0
2023-09-01 07:55:00,138,0.0,0.0
2023-09-01 07:55:00,139,289.0,201.0
2023-09-01 07:55:00,140,0.0,0.0
2023-09-01 07:55:00,141,136.5,94.0
2023-09-01 07:55:00,142,167.0,88.0
2023-09-01 07:55:00,143,167.0,89.143059
2023-09-01 07:55:00,144,174.0,104.0
2023-09-01 07:55:00,145,163.5,88.436272
2023-09-01 07:55:00,146,163.5,88.436272
2023-09-01 07:55:00,147,169.0,104.0
2023-09-01 07:55:00,150,0.0,0.0
2023-09-01 07:55:00,151,0.0,0.0
2023-09-01 07:55:00,152,0.0,0.0
2023-09-01 07:55:00,153,0.0,0.0
2023-09-01 07:55:00,154,0.0,0.0
2023-09-01 07:55:00,155,0.0,0.0
2023-09-01 07:55:00,156,398.0,340.0
2023-09-01 07:55:00,158,0.0,0.0
2023-09-01 07:55:00,159,995.0,795.0
2023-09-01 07:55:00,160,0.0,0.0
2023-09-01 07:55:00,161,0.0,0.0
2023-09-01 07:55:00,162,0.0,0.0
2023-09-01 07:55:00,166,0.0,0.0
2023-09-01 07:55:00,167,0.0,0.0
2023-09-01 07:55:00,168,0.0,0.0
2023-09-01 07:55:00,169,0.0,0.0
2023-09-01 07:55:00,170,0.0,0.0
2023-09-01 07:55:00,171,0.0,0.0
2023-09-01 07:55:00,172,0.0,0.0
2023-09-01 07:55:00,173,0.0,0.0
2023-09-01 07:55:00,174,0.0,0.0
2023-09-01 07:55:00,175,0.0,0.0
2023-09-01 07:55:00,176,286.294098,153.767487
2023-09-01 07:55:00,177,148.0,107.0
2023-09-01 07:55:00,178,0.0,0.0
2023-09-01 07:55:00,179,0.0,0.0
2023-09-01 07:55:00,180,0.0,0.0
2023-09-01 07:55:00,181,0.0,0.0
2023-09-01 07:55:00,182,0.0,0.0
2023-09-01 07:55:00,183,0.0,0.0
2023-09-01 07:55:00,184,0.0,0.0
2023-09-01 07:55:00,185,0.0,0.0
2023-09-01 07:55:00,186,0.0,0.0
2023-09-01 07:55:00,187,154.5,119.995728
2023-09-01 07:55:00,188,154.5,119.995728
2023-09-01 07:55:00,189,180.0,120.0
2023-09-01 07:55:00,190,991.0,795.0
2023-09-01 07:55:00,191,990.0,795.0
2023-09-01 07:55:00,193,0.0,0.0
2023-09-01 07:55:00,194,0.0,0.0
2023-09-01 07:55:00,195,0.0,0.0
2023-09-01 07:55:00,196,53.104923,35.0
2023-09-01 07:55:00,197,0.0,0.0
2023-09-01 07:55:00,198,0.0,0.0
2023-09-01 07:55:00,200,0.0,0.0
2023-09-01 07:55:00,207,75.599998,60.0
2023-09-01 07:55:00,208,0.0,0.0
2023-09-01 07:55:00,209,75.599998,60.0
2023-09-01 07:55:00,210,0.0,0.0
2023-09-01 07:55:00,211,0.0,0.0
2023-09-01 07:55:00,212,0.0,0.0
2023-09-01 07:55:00,213,0.0,0.0
2023-09-01 07:55:00,214,0.0,0.0
2023-09-01 07:55:00,215,0.0,0.0
2023-09-01 07:55:00,216,0.0,0.0
2023-09-01 07:55:00,217,23.5,20.99826
2023-09-01 07:55:00,218,23.5,20.99826
2023-09-01 07:55:00,219,23.5,20.99826
2023-09-01 07:55:00,220,23.5,20.99826
2023-09-01 07:55:00,231,0.0,0.0
2023-09-01 07:55:00,232,0.0,0.0
2023-09-01 07:55:00,233,0.0,0.0
2023-09-01 07:55:00,234,0.0,0.0
2023-09-01 07:55:00,237,0.0,0.0
2023-09-01 07:55:00,238,0.0,0.0
2023-09-01 07:55:00,240,290.0,200.0
2023-09-01 07:55:00,241,144.0,100.0
2023-09-01 07:55:00,242,0.0,0.0
2023-09-01 07:55:00,243,0.0,0.0
2023-09-01 07:55:00,244,0.0,0.0
2023-09-01 07:55:00,247,4.739298,0.0
2023-09-01 07:55:00,248,0.0,0.0
2023-09-01 07:55:00,249,164.666672,99.498901
2023-09-01 07:55:00,250,164.666672,99.334106
2023-09-01 07:55:00,251,164.666672,99.553833
2023-09-01 07:55:00,252,258.0,195.0
2023-09-01 07:55:00,253,0.0,0.0
2023-09-01 07:55:00,254,0.0,0.0
2023-09-01 07:55:00,255,252.5,167.0
2023-09-01 07:55:00,256,252.5,167.0
2023-09-01 07:55:00,257,266.0,216.0
2023-09-01 07:55:00,258,257.0,162.007477
2023-09-01 07:55:00,259,257.0,162.007477
2023-09-01 07:55:00,260,249.0,208.0
2023-09-01 07:55:00,264,10.000229,5.000229
2023-09-01 07:55:00,265,10.000229,5.000229
2023-09-01 07:55:00,266,0.0,0.0
2023-09-01 07:55:00,267,0.0,0.0
2023-09-01 07:55:00,268,0.0,0.0
2023-09-01 07:55:00,269,0.0,0.0
2023-09-01 07:55:00,270,0.0,0.0
2023-09-01 07:55:00,271,0.0,0.0
2023-09-01 07:55:00,272,0.0,0.0
2023-09-01 07:55:00,273,0.0,0.0
2023-09-01 07:55:00,274,0.0,0.0
2023-09-01 07:55:00,275,0.0,0.0
2023-09-01 07:55:00,276,0.0,0.0
2023-09-01 07:55:00,277,160.0,100.0
2023-09-01 07:55:00,278,69.0,50.0
2023-09-01 07:55:00,279,27.19503,0.0
2023-09-01 07:55:00,280,77.0,50.0
2023-09-01 07:55:00,281,28.866432,0.0
2023-09-01 07:55:00,282,75.0,50.0
2023-09-01 07:55:00,283,0.0,0.0
2023-09-01 07:55:00,284,0.0,0.0
2023-09-01 07:55:00,285,0.0,0.0
2023-09-01 07:55:00,286,0.0,0.0
2023-09-01 07:55:00,287,30.746929,0.0
2023-09-01 07:55:00,288,0.0,0.0
2023-09-01 07:55:00,289,26.932678,0.0
2023-09-01 07:55:00,290,78.0,50.0
2023-09-01 07:55:00,291,0.0,0.0
2023-09-01 07:55:00,292,0.0,0.0
2023-09-01 07:55:00,293,0.0,0.0
2023-09-01 07:55:00,294,0.0,0.0
2023-09-01 07:55:00,299,179.0,123.99823
2023-09-01 07:55:00,300,179.0,123.99823
2023-09-01 07:55:00,301,178.0,123.99823
2023-09-01 07:55:00,302,178.0,123.99823
2023-09-01 07:55:00,303,219.0,132.0
2023-09-01 07:55:00,304,218.0,132.0
2023-09-01 07:55:00,305,310.462799,215.001404
2023-09-01 07:55:00,306,358.0,286.0
2023-09-01 07:55:00,307,296.718048,200.004578
2023-09-01 07:55:00,308,146.5,119.995728
2023-09-01 07:55:00,309,146.5,119.995728
2023-09-01 07:55:00,310,168.0,122.0
2023-09-01 07:55:00,311,42.776165,0.0
2023-09-01 07:55:00,312,42.081894,0.0
2023-09-01 07:55:00,313,0.0,0.0
2023-09-01 07:55:00,314,0.0,0.0
2023-09-01 07:55:00,315,0.0,0.0
2023-09-01 07:55:00,316,0.0,0.0
2023-09-01 07:55:00,317,0.0,0.0
2023-09-01 07:55:00,318,0.0,0.0
2023-09-01 07:55:00,319,0.0,0.0
2023-09-01 07:55:00,320,158.0,122.0
2023-09-01 07:55:00,321,0.0,0.0
2023-09-01 07:55:00,322,0.0,0.0
2023-09-01 07:55:00,323,162.0,122.0
2023-09-01 07:55:00,324,162.0,122.0
2023-09-01 07:55:00,325,171.0,136.0
2023-09-01 07:55:00,326,138.254562,135.0
2023-09-01 07:55:00,327,37.762543,0.0
2023-09-01 07:55:00,328,0.0,0.0
2023-09-01 07:55:00,329,0.0,0.0
2023-09-01 07:55:00,330,0.0,0.0
2023-09-01 07:55:00,331,816.0,652.453735
2023-09-01 07:55:00,332,813.0,646.737122
2023-09-01 07:55:00,333,0.0,0.0
2023-09-01 07:55:00,334,0.0,0.0
2023-09-01 07:55:00,335,0.0,0.0
2023-09-01 07:55:00,336,0.0,0.0
2023-09-01 07:55:00,337,0.0,0.0
2023-09-01 07:55:00,338,0.0,0.0
2023-09-01 07:55:00,339,0.0,0.0
2023-09-01 07:55:00,340,818.0,675.672485
2023-09-01 07:55:00,341,0.0,0.0
2023-09-01 07:55:00,342,166.0,135.0
2023-09-01 07:55:00,343,167.0,135.0
2023-09-01 07:55:00,344,0.0,0.0
2023-09-01 07:55:00,345,0.0,0.0
2023-09-01 07:55:00,346,114.0,80.0
2023-09-01 07:55:00,347,188.0,163.0
2023-09-01 07:55:00,348,0.0,0.0
2023-09-01 07:55:00,349,0.0,0.0
2023-09-01 07:55:00,350,0.0,0.0
2023-09-01 07:55:00,351,0.0,0.0
2023-09-01 07:55:00,352,0.0,0.0
2023-09-01 07:55:00,353,0.0,0.0
2023-09-01 07:55:00,354,0.0,0.0
2023-09-01 07:55:00,355,0.0,0.0
2023-09-01 07:55:00,356,13.5,10.0
2023-09-01 07:55:00,357,0.0,0.0
2023-09-01 07:55:00,358,0.0,0.0
2023-09-01 07:55:00,359,10.0,10.0
2023-09-01 07:55:00,360,0.0,0.0
2023-09-01 07:55:00,361,0.0,0.0
2023-09-01 07:55:00,362,0.0,0.0
2023-09-01 07:55:00,363,0.0,0.0
2023-09-01 07:55:00,366,548.0,479.897339
2023-09-01 07:55:00,367,407.112915,355.0
2023-09-01 07:55:00,368,0.0,0.0
2023-09-01 07:55:00,369,0.0,0.0
2023-09-01 07:55:00,370,0.0,0.0
2023-09-01 07:55:00,371,0.0,0.0
2023-09-01 07:55:00,372,0.0,0.0
2023-09-01 07:55:00,373,0.0,0.0
2023-09-01 07:55:00,374,0.0,0.0
2023-09-01 07:55:00,375,0.0,0.0
2023-09-01 07:55:00,376,2.325406,0.0
2023-09-01 07:55:00,377,0.0,0.0
2023-09-01 07:55:00,378,0.0,0.0
2023-09-01 07:55:00,379,0.0,0.0
2023-09-01 07:55:00,380,0.0,0.0
2023-09-01 07:55:00,381,0.0,0.0
2023-09-01 07:55:00,382,0.0,0.0
2023-09-01 07:55:00,383,0.0,0.0
2023-09-01 07:55:00,384,0.0,0.0
2023-09-01 07:55:00,385,285.0,181.044983
2023-09-01 07:55:00,386,0.0,0.0
2023-09-01 07:55:00,387,0.0,0.0
2023-09-01 07:55:00,388,284.5,181.319641
2023-09-01 07:55:00,389,284.5,180.755005
2023-09-01 07:55:00,390,277.0,202.0
2023-09-01 07:55:00,419,302.0,190.002136
2023-09-01 07:55:00,420,302.0,190.002136
2023-09-01 07:55:00,421,273.0,190.002136
2023-09-01 07:55:00,422,0.0,0.0
2023-09-01 07:55:00,423,0.0,0.0
2023-09-01 07:55:00,432,0.0,0.0
2023-09-01 07:55:00,433,374.758789,254.0
2023-09-01 07:55:00,434,277.5,180.013397
2023-09-01 07:55:00,435,277.5,180.013397
2023-09-01 07:55:00,436,278.5,180.013397
2023-09-01 07:55:00,437,278.5,180.013397
2023-09-01 07:55:00,438,281.0,208.0
2023-09-01 07:55:00,439,282.0,208.0
2023-09-01 07:55:00,440,165.0,120.0
2023-09-01 07:55:00,441,165.0,120.0
2023-09-01 07:55:00,442,174.0,120.0
2023-09-01 07:55:00,443,0.0,0.0
2023-09-01 07:55:00,444,0.0,0.0
2023-09-01 07:55:00,450,225.0,130.414734
2023-09-01 07:55:00,451,134.0,85.0
2023-09-01 07:55:00,452,245.0,130.063782
2023-09-01 07:55:00,453,134.0,85.0
2023-09-01 07:55:00,459,385.037201,264.399994
2023-09-01 07:55:00,467,12.0,5.000153
2023-09-01 07:55:00,468,12.0,4.000366
2023-09-01 07:55:00,469,5.000153,1.600391
2023-09-01 07:55:00,471,4.741925,0.0
2023-09-01 07:55:00,472,224.0,180.0
2023-09-01 07:55:00,473,127.0,90.0
2023-09-01 07:55:00,474,227.0,180.0
2023-09-01 07:55:00,475,127.0,90.0
2023-09-01 07:55:00,477,253.0,164.0
2023-09-01 07:55:00,478,253.0,164.0
2023-09-01 07:55:00,479,253.0,163.986282
2023-09-01 07:55:00,480,250.5,164.0
2023-09-01 07:55:00,481,250.5,164.0
2023-09-01 07:55:00,482,253.0,152.0
2023-09-01 07:55:00,485,45.0,20.00061
2023-09-01 07:55:00,486,0.0,0.0
2023-09-01 07:55:00,487,22.999725,14.00032
2023-09-01 07:55:00,488,21.999969,13.000565
2023-09-01 07:55:00,489,992.0,795.0
2023-09-01 07:55:00,490,996.0,795.0
2023-09-01 07:55:00,491,966.0,791.0
2023-09-01 07:55:00,492,967.0,786.0
2023-09-01 07:55:00,493,991.0,795.0
2023-09-01 07:55:00,494,0.0,0.0
2023-09-01 07:55:00,495,0.0,0.0
2023-09-01 07:55:00,496,0.0,0.0
2023-09-01 07:55:00,497,0.0,0.0
2023-09-01 07:55:00,498,0.0,0.0
2023-09-01 07:55:00,499,0.0,0.0
2023-09-01 07:55:00,501,293.5,158.003479
2023-09-01 07:55:00,502,162.318848,162.318848
2023-09-01 07:55:00,503,291.0,200.0
2023-09-01 07:55:00,507,135.0,59.001785
2023-09-01 07:55:00,508,139.199997,106.0
2023-09-01 07:55:00,511,0.0,0.0
2023-09-01 07:55:00,512,0.0,0.0
2023-09-01 07:55:00,513,338.0,150.0
2023-09-01 07:55:00,514,134.0,120.0
2023-09-01 07:55:00,516,850.012939,749.988525
2023-09-01 07:55:00,521,577.0,577.0
2023-09-01 07:55:00,522,940.0,577.0
2023-09-01 07:55:00,523,0.0,0.0
2023-09-01 07:55:00,524,0.0,0.0
2023-09-01 07:55:00,525,0.0,0.0
2023-09-01 07:55:00,526,259.0,131.0
2023-09-01 07:55:00,527,1357.0,1058.099976
2023-09-01 07:55:00,528,259.0,131.0
2023-09-01 07:55:00,529,994.0,771.075317
2023-09-01 07:55:00,530,0.0,0.0
2023-09-01 07:55:00,533,0.0,0.0
2023-09-01 07:55:00,534,0.0,0.0
2023-09-01 07:55:00,535,0.0,0.0
2023-09-01 07:55:00,536,0.0,0.0
2023-09-01 07:55:00,537,0.0,0.0
2023-09-01 07:55:00,538,0.0,0.0
2023-09-01 07:55:00,539,342.0,168.0
2023-09-01 07:55:00,540,158.0,84.0
2023-09-01 07:55:00,541,77.0,50.0
2023-09-01 07:55:00,542,38.0,38.0
2023-09-01 07:55:00,544,1012.0,795.0
2023-09-01 07:55:00,545,1012.0,795.0
2023-09-01 07:55:00,546,357.0,186.0
2023-09-01 07:55:00,547,357.0,186.0
2023-09-01 07:55:00,548,326.0,254.0
2023-09-01 07:55:00,549,243.0,120.0
2023-09-01 07:55:00,550,117.0,90.0
2023-09-01 07:55:00,554,961.0,748.905212
2023-09-01 07:55:00,555,0.0,0.0
2023-09-01 07:55:00,556,0.0,0.0
2023-09-01 07:55:00,557,0.0,0.0
2023-09-01 07:55:00,558,0.0,0.0
2023-09-01 07:55:00,559,0.0,0.0
2023-09-01 07:55:00,560,0.0,0.0
2023-09-01 08:00:00,1,50.0,40.000244
2023-09-01 08:00:00,2,50.0,40.000244
2023-09-01 08:00:00,3,396.428558,364.991486
2023-09-01 08:00:00,4,0.0,0.0
2023-09-01 08:00:00,5,0.0,0.0
2023-09-01 08:00:00,6,402.568848,364.991486
2023-09-01 08:00:00,7,387.212097,364.991486
2023-09-01 08:00:00,8,0.0,0.0
2023-09-01 08:00:00,9,425.429871,364.917023
2023-09-01 08:00:00,10,0.0,0.0
2023-09-01 08:00:00,11,0.0,0.0
2023-09-01 08:00:00,12,0.0,0.0
2023-09-01 08:00:00,15,445.510803,393.725342
2023-09-01 08:00:00,16,0.0,0.0
2023-09-01 08:00:00,17,464.89566,379.819733
2023-09-01 08:00:00,18,425.322601,385.322601
2023-09-01 08:00:00,27,615.0,615.0
2023-09-01 08:00:00,28,0.0,0.0
2023-09-01 08:00:00,29,612.0,612.0
2023-09-01 08:00:00,33,0.0,0.0
2023-09-01 08:00:00,36,992.0,795.0
2023-09-01 08:00:00,37,986.0,795.0
2023-09-01 08:00:00,43,0.0,0.0
2023-09-01 08:00:00,46,506.0,445.009064
2023-09-01 08:00:00,47,462.986359,409.996735
2023-09-01 08:00:00,48,462.664093,409.823151
2023-09-01 08:00:00,49,462.763214,410.021515
2023-09-01 08:00:00,50,463.0,405.012726
2023-09-01 08:00:00,51,463.0,405.012726
2023-09-01 08:00:00,52,0.0,0.0
2023-09-01 08:00:00,53,0.0,0.0
2023-09-01 08:00:00,54,0.0,0.0
2023-09-01 08:00:00,55,0.0,0.0
2023-09-01 08:00:00,56,0.0,0.0
2023-09-01 08:00:00,57,0.0,0.0
2023-09-01 08:00:00,58,0.0,0.0
2023-09-01 08:00:00,59,0.0,0.0
2023-09-01 08:00:00,60,0.0,0.0
2023-09-01 08:00:00,61,463.0,391.887024
2023-09-01 08:00:00,62,0.0,0.0
2023-09-01 08:00:00,63,313.456451,280.0
2023-09-01 08:00:00,64,0.0,0.0
2023-09-01 08:00:00,65,398.652008,293.482391
2023-09-01 08:00:00,66,382.125763,300.669952
2023-09-01 08:00:00,67,0.0,0.0
2023-09-01 08:00:00,68,361.024078,299.182159
2023-09-01 08:00:00,69,825.313721,670.0
2023-09-01 08:00:00,70,823.629395,670.621338
2023-09-01 08:00:00,71,44.0,25.002136
2023-09-01 08:00:00,72,44.0,25.002136
2023-09-01 08:00:00,73,0.0,0.0
2023-09-01 08:00:00,74,0.0,0.0
2023-09-01 08:00:00,75,0.0,0.0
2023-09-01 08:00:00,76,0.0,0.0
2023-09-01 08:00:00,77,0.0,0.0
2023-09-01 08:00:00,78,0.0,0.0
2023-09-01 08:00:00,79,0.0,0.0
2023-09-01 08:00:00,80,0.0,0.0
2023-09-01 08:00:00,83,330.51001,330.377655
2023-09-01 08:00:00,84,333.269989,329.484344
2023-09-01 08:00:00,85,329.820007,320.0
2023-09-01 08:00:00,86,329.130005,320.0
2023-09-01 08:00:00,87,0.0,0.0
2023-09-01 08:00:00,88,330.068329,329.757294
2023-09-01 08:00:00,89,331.200012,330.003937
2023-09-01 08:00:00,90,329.130005,329.130005
2023-09-01 08:00:00,91,750.176025,750.176025
2023-09-01 08:00:00,92,705.920654,635.0
2023-09-01 08:00:00,95,0.0,0.0
2023-09-01 08:00:00,96,0.0,0.0
2023-09-01 08:00:00,97,0.0,0.0
2023-09-01 08:00:00,98,0.0,0.0
2023-09-01 08:00:00,99,0.0,0.0
2023-09-01 08:00:00,100,0.0,0.0
2023-09-01 08:00:00,101,0.0,0.0
2023-09-01 08:00:00,102,0.0,0.0
2023-09-01 08:00:00,103,0.0,0.0
2023-09-01 08:00:00,104,0.0,0.0
2023-09-01 08:00:00,105,0.0,0.0
2023-09-01 08:00:00,106,0.0,0.0
2023-09-01 08:00:00,107,0.0,0.0
2023-09-01 08:00:00,108,0.0,0.0
2023-09-01 08:00:00,112,0.0,0.0
2023-09-01 08:00:00,113,0.0,0.0
2023-09-01 08:00:00,114,0.0,0.0
2023-09-01 08:00:00,115,921.0,750.045654
2023-09-01 08:00:00,116,917.99292,750.045654
2023-09-01 08:00:00,117,100.0,60.000153
2023-09-01 08:00:00,118,100.0,60.000153
2023-09-01 08:00:00,119,100.0,60.000153
2023-09-01 08:00:00,120,100.0,60.000153
2023-09-01 08:00:00,126,11.0,8.0
2023-09-01 08:00:00,127,11.0,8.0
2023-09-01 08:00:00,128,994.0,750.0
2023-09-01 08:00:00,129,991.0,750.0
2023-09-01 08:00:00,130,0.0,0.0
2023-09-01 08:00:00,131,981.0,718.0
2023-09-01 08:00:00,132,935.0,758.0
2023-09-01 08:00:00,133,957.0,755.0
2023-09-01 08:00:00,134,0.0,0.0
2023-09-01 08:00:00,135,285.973816,210.0
2023-09-01 08:00:00,136,0.0,0.0
2023-09-01 08:00:00,137,0.0,0.0
2023-09-01 08:00:00,138,0.0,0.0
2023-09-01 08:00:00,139,289.0,201.0
2023-09-01 08:00:00,140,0.0,0.0
2023-09-01 08:00:00,141,136.5,94.0
2023-09-01 08:00:00,142,167.0,88.0
2023-09-01 08:00:00,143,167.0,89.143059
2023-09-01 08:00:00,144,174.0,104.0
2023-09-01 08:00:00,145,163.5,88.436272
2023-09-01 08:00:00,146,163.5,88.436272
2023-09-01 08:00:00,147,169.0,104.0
2023-09-01 08:00:00,150,0.0,0.0
2023-09-01 08:00:00,151,0.0,0.0
2023-09-01 08:00:00,152,0.0,0.0
2023-09-01 08:00:00,153,0.0,0.0
2023-09-01 08:00:00,154,0.0,0.0
2023-09-01 08:00:00,155,0.0,0.0
2023-09-01 08:00:00,156,398.0,340.0
2023-09-01 08:00:00,158,0.0,0.0
2023-09-01 08:00:00,159,995.0,795.0
2023-09-01 08:00:00,160,0.0,0.0
2023-09-01 08:00:00,161,0.0,0.0
2023-09-01 08:00:00,162,0.0,0.0
2023-09-01 08:00:00,166,0.0,0.0
2023-09-01 08:00:00,167,0.0,0.0
2023-09-01 08:00:00,168,0.0,0.0
2023-09-01 08:00:00,169,0.0,0.0
2023-09-01 08:00:00,170,0.0,0.0
2023-09-01 08:00:00,171,0.0,0.0
2023-09-01 08:00:00,172,0.0,0.0
2023-09-01 08:00:00,173,0.0,0.0
2023-09-01 08:00:00,174,0.0,0.0
2023-09-01 08:00:00,175,0.0,0.0
2023-09-01 08:00:00,176,286.008026,153.633942
2023-09-01 08:00:00,177,148.0,107.0
2023-09-01 08:00:00,178,0.0,0.0
2023-09-01 08:00:00,179,0.0,0.0
2023-09-01 08:00:00,180,0.0,0.0
2023-09-01 08:00:00,181,0.0,0.0
2023-09-01 08:00:00,182,0.0,0.0
2023-09-01 08:00:00,183,0.0,0.0
2023-09-01 08:00:00,184,0.0,0.0
2023-09-01 08:00:00,185,0.0,0.0
2023-09-01 08:00:00,186,0.0,0.0
2023-09-01 08:00:00,187,154.5,119.995728
2023-09-01 08:00:00,188,154.5,119.995728
2023-09-01 08:00:00,189,180.0,120.0
2023-09-01 08:00:00,190,991.0,795.0
2023-09-01 08:00:00,191,990.0,795.0
2023-09-01 08:00:00,193,0.0,0.0
2023-09-01 08:00:00,194,0.0,0.0
2023-09-01 08:00:00,195,0.0,0.0
2023-09-01 08:00:00,196,53.104923,35.0
2023-09-01 08:00:00,197,0.0,0.0
2023-09-01 08:00:00,198,0.0,0.0
2023-09-01 08:00:00,200,0.0,0.0
2023-09-01 08:00:00,207,75.599998,60.0
2023-09-01 08:00:00,208,0.0,0.0
2023-09-01 08:00:00,209,75.599998,60.0
2023-09-01 08:00:00,210,0.0,0.0
2023-09-01 08:00:00,211,0.0,0.0
2023-09-01 08:00:00,212,0.0,0.0
2023-09-01 08:00:00,213,0.0,0.0
2023-09-01 08:00:00,214,0.0,0.0
2023-09-01 08:00:00,215,0.0,0.0
2023-09-01 08:00:00,216,0.0,0.0
2023-09-01 08:00:00,217,23.5,20.99826
2023-09-01 08:00:00,218,23.5,20.99826
2023-09-01 08:00:00,219,23.5,20.99826
2023-09-01 08:00:00,220,23.5,20.99826
2023-09-01 08:00:00,231,0.0,0.0
2023-09-01 08:00:00,232,0.0,0.0
2023-09-01 08:00:00,233,0.0,0.0
2023-09-01 08:00:00,234,0.0,0.0
2023-09-01 08:00:00,237,0.0,0.0
2023-09-01 08:00:00,238,0.0,0.0
2023-09-01 08:00:00,240,290.0,200.0
2023-09-01 08:00:00,241,144.0,100.0
2023-09-01 08:00:00,242,0.0,0.0
2023-09-01 08:00:00,243,0.0,0.0
2023-09-01 08:00:00,244,0.0,0.0
2023-09-01 08:00:00,247,5.478948,0.0
2023-09-01 08:00:00,248,0.0,0.0
2023-09-01 08:00:00,249,164.666672,99.498901
2023-09-01 08:00:00,250,164.666672,99.279175
2023-09-01 08:00:00,251,164.666672,99.553833
2023-09-01 08:00:00,252,258.0,195.0
2023-09-01 08:00:00,253,0.0,0.0
2023-09-01 08:00:00,254,0.0,0.0
2023-09-01 08:00:00,255,252.5,167.0
2023-09-01 08:00:00,256,252.5,167.0
2023-09-01 08:00:00,257,266.0,216.0
2023-09-01 08:00:00,258,257.0,162.007477
2023-09-01 08:00:00,259,257.0,162.007477
2023-09-01 08:00:00,260,249.0,208.0
2023-09-01 08:00:00,264,10.000229,5.000229
2023-09-01 08:00:00,265,10.000229,5.000229
2023-09-01 08:00:00,266,0.0,0.0
2023-09-01 08:00:00,267,0.0,0.0
2023-09-01 08:00:00,268,0.0,0.0
2023-09-01 08:00:00,269,0.0,0.0
2023-09-01 08:00:00,270,0.0,0.0
2023-09-01 08:00:00,271,0.0,0.0
2023-09-01 08:00:00,272,0.0,0.0
2023-09-01 08:00:00,273,0.0,0.0
2023-09-01 08:00:00,274,0.0,0.0
2023-09-01 08:00:00,275,0.0,0.0
2023-09-01 08:00:00,276,0.0,0.0
2023-09-01 08:00:00,277,160.0,100.0
2023-09-01 08:00:00,278,69.0,50.0
2023-09-01 08:00:00,279,26.789446,0.0
2023-09-01 08:00:00,280,77.0,50.0
2023-09-01 08:00:00,281,29.358381,0.0
2023-09-01 08:00:00,282,75.0,50.0
2023-09-01 08:00:00,283,0.0,0.0
2023-09-01 08:00:00,284,0.0,0.0
2023-09-01 08:00:00,285,0.0,0.0
2023-09-01 08:00:00,286,0.0,0.0
2023-09-01 08:00:00,287,30.348808,0.0
2023-09-01 08:00:00,288,0.0,0.0
2023-09-01 08:00:00,289,26.97714,0.0
2023-09-01 08:00:00,290,78.0,50.0
2023-09-01 08:00:00,291,0.0,0.0
2023-09-01 08:00:00,292,0.0,0.0
2023-09-01 08:00:00,293,0.0,0.0
2023-09-01 08:00:00,294,0.0,0.0
2023-09-01 08:00:00,299,179.0,123.99823
2023-09-01 08:00:00,300,179.0,123.99823
2023-09-01 08:00:00,301,178.0,123.99823
2023-09-01 08:00:00,302,178.0,123.99823
2023-09-01 08:00:00,303,219.0,132.0
2023-09-01 08:00:00,304,218.0,132.0
2023-09-01 08:00:00,305,310.459808,215.001404
2023-09-01 08:00:00,306,358.0,286.0
2023-09-01 08:00:00,307,296.657562,200.004578
2023-09-01 08:00:00,308,146.5,119.995728
2023-09-01 08:00:00,309,146.5,119.995728
2023-09-01 08:00:00,310,168.0,122.0
2023-09-01 08:00:00,311,151.5,117.0
2023-09-01 08:00:00,312,151.5,117.0
2023-09-01 08:00:00,313,0.0,0.0
2023-09-01 08:00:00,314,0.0,0.0
2023-09-01 08:00:00,315,0.0,0.0
2023-09-01 08:00:00,316,0.0,0.0
2023-09-01 08:00:00,317,0.0,0.0
2023-09-01 08:00:00,318,0.0,0.0
2023-09-01 08:00:00,319,0.0,0.0
2023-09-01 08:00:00,320,158.0,122.0
2023-09-01 08:00:00,321,0.0,0.0
2023-09-01 08:00:00,322,0.0,0.0
2023-09-01 08:00:00,323,162.0,122.0
2023-09-01 08:00:00,324,162.0,122.0
2023-09-01 08:00:00,325,171.0,136.0
2023-09-01 08:00:00,326,38.892975,0.0
2023-09-01 08:00:00,327,37.443611,0.0
2023-09-01 08:00:00,328,0.0,0.0
2023-09-01 08:00:00,329,0.0,0.0
2023-09-01 08:00:00,330,0.0,0.0
2023-09-01 08:00:00,331,816.0,645.741455
2023-09-01 08:00:00,332,813.0,645.706421
2023-09-01 08:00:00,333,0.0,0.0
2023-09-01 08:00:00,334,0.0,0.0
2023-09-01 08:00:00,335,0.0,0.0
2023-09-01 08:00:00,336,0.0,0.0
2023-09-01 08:00:00,337,0.0,0.0
2023-09-01 08:00:00,338,0.0,0.0
2023-09-01 08:00:00,339,0.0,0.0
2023-09-01 08:00:00,340,818.0,675.091675
2023-09-01 08:00:00,341,0.0,0.0
2023-09-01 08:00:00,342,166.0,135.0
2023-09-01 08:00:00,343,167.0,135.0
2023-09-01 08:00:00,344,0.0,0.0
2023-09-01 08:00:00,345,0.0,0.0
2023-09-01 08:00:00,346,114.0,80.0
2023-09-01 08:00:00,347,188.0,163.0
2023-09-01 08:00:00,348,0.0,0.0
2023-09-01 08:00:00,349,0.0,0.0
2023-09-01 08:00:00,350,0.0,0.0
2023-09-01 08:00:00,351,0.0,0.0
2023-09-01 08:00:00,352,0.0,0.0
2023-09-01 08:00:00,353,0.0,0.0
2023-09-01 08:00:00,354,0.0,0.0
2023-09-01 08:00:00,355,0.0,0.0
2023-09-01 08:00:00,356,13.5,10.0
2023-09-01 08:00:00,357,0.0,0.0
2023-09-01 08:00:00,358,0.0,0.0
2023-09-01 08:00:00,359,10.0,10.0
2023-09-01 08:00:00,360,0.0,0.0
2023-09-01 08:00:00,361,0.0,0.0
2023-09-01 08:00:00,362,0.0,0.0
2023-09-01 08:00:00,363,0.0,0.0
2023-09-01 08:00:00,366,548.0,479.897339
2023-09-01 08:00:00,367,407.112915,355.0
2023-09-01 08:00:00,368,0.0,0.0
2023-09-01 08:00:00,369,0.0,0.0
2023-09-01 08:00:00,370,0.0,0.0
2023-09-01 08:00:00,371,0.0,0.0
2023-09-01 08:00:00,372,0.0,0.0
2023-09-01 08:00:00,373,0.0,0.0
2023-09-01 08:00:00,374,0.0,0.0
2023-09-01 08:00:00,375,0.0,0.0
2023-09-01 08:00:00,376,0.929549,0.0
2023-09-01 08:00:00,377,0.0,0.0
2023-09-01 08:00:00,378,0.0,0.0
2023-09-01 08:00:00,379,0.0,0.0
2023-09-01 08:00:00,380,0.0,0.0
2023-09-01 08:00:00,381,0.0,0.0
2023-09-01 08:00:00,382,0.0,0.0
2023-09-01 08:00:00,383,0.0,0.0
2023-09-01 08:00:00,384,0.0,0.0
2023-09-01 08:00:00,385,285.0,181.044983
2023-09-01 08:00:00,386,0.0,0.0
2023-09-01 08:00:00,387,17.165344,0.0
2023-09-01 08:00:00,388,284.5,181.273865
2023-09-01 08:00:00,389,284.5,180.755005
2023-09-01 08:00:00,390,277.0,202.0
2023-09-01 08:00:00,419,302.0,190.002136
2023-09-01 08:00:00,420,302.0,190.002136
2023-09-01 08:00:00,421,273.0,190.002136
2023-09-01 08:00:00,422,0.0,0.0
2023-09-01 08:00:00,423,0.0,0.0
2023-09-01 08:00:00,432,0.0,0.0
2023-09-01 08:00:00,433,374.669464,254.0
2023-09-01 08:00:00,434,277.5,180.013397
2023-09-01 08:00:00,435,277.5,180.013397
2023-09-01 08:00:00,436,278.5,180.013397
2023-09-01 08:00:00,437,278.5,180.013397
2023-09-01 08:00:00,438,281.0,208.0
2023-09-01 08:00:00,439,282.0,208.0
2023-09-01 08:00:00,440,165.0,120.0
2023-09-01 08:00:00,441,165.0,120.0
2023-09-01 08:00:00,442,174.0,120.0
2023-09-01 08:00:00,443,0.0,0.0
2023-09-01 08:00:00,444,0.0,0.0
2023-09-01 08:00:00,450,225.0,130.414734
2023-09-01 08:00:00,451,134.0,85.0
2023-09-01 08:00:00,452,245.0,130.094299
2023-09-01 08:00:00,453,134.0,85.0
2023-09-01 08:00:00,459,384.651917,264.399994
2023-09-01 08:00:00,467,12.0,5.000153
2023-09-01 08:00:00,468,12.0,4.000366
2023-09-01 08:00:00,469,5.000153,1.600391
2023-09-01 08:00:00,471,4.838421,0.0
2023-09-01 08:00:00,472,224.0,180.0
2023-09-01 08:00:00,473,127.0,90.0
2023-09-01 08:00:00,474,227.0,180.0
2023-09-01 08:00:00,475,127.0,90.0
2023-09-01 08:00:00,477,253.0,164.0
2023-09-01 08:00:00,478,253.0,164.0
2023-09-01 08:00:00,479,253.0,163.986282
2023-09-01 08:00:00,480,250.5,164.0
2023-09-01 08:00:00,481,250.5,164.0
2023-09-01 08:00:00,482,253.0,152.0
2023-09-01 08:00:00,485,45.0,20.00061
2023-09-01 08:00:00,486,0.0,0.0
2023-09-01 08:00:00,487,22.999725,14.00032
2023-09-01 08:00:00,488,21.999969,13.000565
2023-09-01 08:00:00,489,992.0,795.0
2023-09-01 08:00:00,490,996.0,795.0
2023-09-01 08:00:00,491,966.0,791.0
2023-09-01 08:00:00,492,967.0,786.0
2023-09-01 08:00:00,493,991.0,795.0
2023-09-01 08:00:00,494,0.0,0.0
2023-09-01 08:00:00,495,0.0,0.0
2023-09-01 08:00:00,496,0.0,0.0
2023-09-01 08:00:00,497,0.0,0.0
2023-09-01 08:00:00,498,0.0,0.0
2023-09-01 08:00:00,499,0.0,0.0
2023-09-01 08:00:00,501,293.5,158.003479
2023-09-01 08:00:00,502,191.845459,191.845459
2023-09-01 08:00:00,503,291.0,200.0
2023-09-01 08:00:00,507,135.0,59.001785
2023-09-01 08:00:00,508,139.199997,106.0
2023-09-01 08:00:00,511,0.0,0.0
2023-09-01 08:00:00,512,0.0,0.0
2023-09-01 08:00:00,513,338.0,150.0
2023-09-01 08:00:00,514,134.0,120.0
2023-09-01 08:00:00,516,850.012939,749.988525
2023-09-01 08:00:00,521,577.0,577.0
2023-09-01 08:00:00,522,940.0,577.0
2023-09-01 08:00:00,523,0.0,0.0
2023-09-01 08:00:00,524,0.0,0.0
2023-09-01 08:00:00,525,0.0,0.0
2023-09-01 08:00:00,526,259.0,131.0
2023-09-01 08:00:00,527,1357.0,1058.099976
2023-09-01 08:00:00,528,259.0,131.0
2023-09-01 08:00:00,529,994.0,763.06897
2023-09-01 08:00:00,530,0.0,0.0
2023-09-01 08:00:00,533,0.0,0.0
2023-09-01 08:00:00,534,0.0,0.0
2023-09-01 08:00:00,535,0.0,0.0
2023-09-01 08:00:00,536,0.0,0.0
2023-09-01 08:00:00,537,0.0,0.0
2023-09-01 08:00:00,538,0.0,0.0
2023-09-01 08:00:00,539,342.0,168.0
2023-09-01 08:00:00,540,158.0,84.0
2023-09-01 08:00:00,541,77.0,50.0
2023-09-01 08:00:00,542,38.0,38.0
2023-09-01 08:00:00,544,1012.0,795.0
2023-09-01 08:00:00,545,1012.0,795.0
2023-09-01 08:00:00,546,357.0,186.0
2023-09-01 08:00:00,547,357.0,186.0
2023-09-01 08:00:00,548,326.0,254.0
2023-09-01 08:00:00,549,243.0,120.0
2023-09-01 08:00:00,550,117.0,90.0
2023-09-01 08:00:00,554,961.0,746.304382
2023-09-01 08:00:00,555,0.0,0.0
2023-09-01 08:00:00,556,0.0,0.0
2023-09-01 08:00:00,557,0.0,0.0
2023-09-01 08:00:00,558,0.0,0.0
2023-09-01 08:00:00,559,0.0,0.0
2023-09-01 08:00:00,560,0.0,0.0
2023-09-01 08:05:00,1,50.0,40.000244
2023-09-01 08:05:00,2,50.0,40.000244
2023-09-01 08:05:00,3,418.86676,364.991486
2023-09-01 08:05:00,4,0.0,0.0
2023-09-01 08:05:00,5,0.0,0.0
2023-09-01 08:05:00,6,417.255066,364.991486
2023-09-01 08:05:00,7,415.076996,364.991486
2023-09-01 08:05:00,8,0.0,0.0
2023-09-01 08:05:00,9,442.931732,364.917023
2023-09-01 08:05:00,10,0.0,0.0
2023-09-01 08:05:00,11,0.0,0.0
2023-09-01 08:05:00,12,0.0,0.0
2023-09-01 08:05:00,15,476.3815,416.3815
2023-09-01 08:05:00,16,0.0,0.0
2023-09-01 08:05:00,17,464.89566,379.819733
2023-09-01 08:05:00,18,447.028961,407.028961
2023-09-01 08:05:00,27,615.0,615.0
2023-09-01 08:05:00,28,0.0,0.0
2023-09-01 08:05:00,29,612.0,612.0
2023-09-01 08:05:00,33,0.0,0.0
2023-09-01 08:05:00,36,992.0,795.0
2023-09-01 08:05:00,37,986.0,795.0
2023-09-01 08:05:00,43,0.0,0.0
2023-09-01 08:05:00,46,506.0,445.009064
2023-09-01 08:05:00,47,462.986359,409.996735
2023-09-01 08:05:00,48,462.664093,409.823151
2023-09-01 08:05:00,49,462.763214,410.021515
2023-09-01 08:05:00,50,463.0,405.012726
2023-09-01 08:05:00,51,463.0,405.012726
2023-09-01 08:05:00,52,0.0,0.0
2023-09-01 08:05:00,53,0.0,0.0
2023-09-01 08:05:00,54,0.0,0.0
2023-09-01 08:05:00,55,0.0,0.0
2023-09-01 08:05:00,56,0.0,0.0
2023-09-01 08:05:00,57,0.0,0.0
2023-09-01 08:05:00,58,0.0,0.0
2023-09-01 08:05:00,59,0.0,0.0
2023-09-01 08:05:00,60,0.0,0.0
2023-09-01 08:05:00,61,463.0,394.520142
2023-09-01 08:05:00,62,0.0,0.0
2023-09-01 08:05:00,63,313.456451,280.0
2023-09-01 08:05:00,64,0.0,0.0
2023-09-01 08:05:00,65,398.652008,295.070587
2023-09-01 08:05:00,66,382.348907,300.669952
2023-09-01 08:05:00,67,0.0,0.0
2023-09-01 08:05:00,68,361.024078,299.182159
2023-09-01 08:05:00,69,825.313721,670.0
2023-09-01 08:05:00,70,823.629395,670.564209
2023-09-01 08:05:00,71,44.0,25.002136
2023-09-01 08:05:00,72,44.0,25.002136
2023-09-01 08:05:00,73,0.0,0.0
2023-09-01 08:05:00,74,0.0,0.0
2023-09-01 08:05:00,75,0.0,0.0
2023-09-01 08:05:00,76,0.0,0.0
2023-09-01 08:05:00,77,0.0,0.0
2023-09-01 08:05:00,78,0.0,0.0
2023-09-01 08:05:00,79,0.0,0.0
2023-09-01 08:05:00,80,0.0,0.0
2023-09-01 08:05:00,83,330.51001,330.377655
2023-09-01 08:05:00,84,333.269989,329.484344
2023-09-01 08:05:00,85,329.820007,320.0
2023-09-01 08:05:00,86,329.130005,320.0
2023-09-01 08:05:00,87,0.0,0.0
2023-09-01 08:05:00,88,330.068329,329.757294
2023-09-01 08:05:00,89,331.200012,330.003937
2023-09-01 08:05:00,90,329.130005,329.130005
2023-09-01 08:05:00,91,750.176025,750.176025
2023-09-01 08:05:00,92,705.920654,635.0
2023-09-01 08:05:00,95,0.0,0.0
2023-09-01 08:05:00,96,0.0,0.0
2023-09-01 08:05:00,97,0.0,0.0
2023-09-01 08:05:00,98,0.0,0.0
2023-09-01 08:05:00,99,0.0,0.0
2023-09-01 08:05:00,100,0.0,0.0
2023-09-01 08:05:00,101,0.0,0.0
2023-09-01 08:05:00,102,0.0,0.0
2023-09-01 08:05:00,103,0.0,0.0
2023-09-01 08:05:00,104,0.0,0.0
2023-09-01 08:05:00,105,0.0,0.0
2023-09-01 08:05:00,106,0.0,0.0
2023-09-01 08:05:00,107,0.0,0.0
2023-09-01 08:05:00,108,0.0,0.0
2023-09-01 08:05:00,112,0.0,0.0
2023-09-01 08:05:00,113,0.0,0.0
2023-09-01 08:05:00,114,0.0,0.0
2023-09-01 08:05:00,115,921.0,764.934753
2023-09-01 08:05:00,116,917.99292,759.556519
2023-09-01 08:05:00,117,100.0,60.000153
2023-09-01 08:05:00,118,100.0,60.000153
2023-09-01 08:05:00,119,100.0,60.000153
2023-09-01 08:05:00,120,100.0,60.000153
2023-09-01 08:05:00,126,11.0,8.0
2023-09-01 08:05:00,127,11.0,8.0
2023-09-01 08:05:00,128,994.0,750.0
2023-09-01 08:05:00,129,991.0,750.0
2023-09-01 08:05:00,130,0.0,0.0
2023-09-01 08:05:00,131,981.0,718.0
2023-09-01 08:05:00,132,935.0,758.0
2023-09-01 08:05:00,133,957.0,755.0
2023-09-01 08:05:00,134,0.0,0.0
2023-09-01 08:05:00,135,291.0,210.0
2023-09-01 08:05:00,136,0.0,0.0
2023-09-01 08:05:00,137,0.0,0.0
2023-09-01 08:05:00,138,0.0,0.0
2023-09-01 08:05:00,139,289.0,201.0
2023-09-01 08:05:00,140,0.0,0.0
2023-09-01 08:05:00,141,136.5,94.0
2023-09-01 08:05:00,142,167.0,88.0
2023-09-01 08:05:00,143,167.0,89.143059
2023-09-01 08:05:00,144,174.0,104.0
2023-09-01 08:05:00,145,163.5,88.436272
2023-09-01 08:05:00,146,163.5,88.436272
2023-09-01 08:05:00,147,169.0,104.0
2023-09-01 08:05:00,150,0.0,0.0
2023-09-01 08:05:00,151,0.0,0.0
2023-09-01 08:05:00,152,0.0,0.0
2023-09-01 08:05:00,153,0.0,0.0
2023-09-01 08:05:00,154,0.0,0.0
2023-09-01 08:05:00,155,0.0,0.0
2023-09-01 08:05:00,156,398.0,340.0
2023-09-01 08:05:00,158,0.0,0.0
2023-09-01 08:05:00,159,995.0,795.0
2023-09-01 08:05:00,160,0.0,0.0
2023-09-01 08:05:00,161,0.0,0.0
2023-09-01 08:05:00,162,0.0,0.0
2023-09-01 08:05:00,166,0.0,0.0
2023-09-01 08:05:00,167,0.0,0.0
2023-09-01 08:05:00,168,0.0,0.0
2023-09-01 08:05:00,169,0.0,0.0
2023-09-01 08:05:00,170,0.0,0.0
2023-09-01 08:05:00,171,0.0,0.0
2023-09-01 08:05:00,172,0.0,0.0
2023-09-01 08:05:00,173,0.0,0.0
2023-09-01 08:05:00,174,0.0,0.0
2023-09-01 08:05:00,175,0.0,0.0
2023-09-01 08:05:00,176,286.160614,153.633942
2023-09-01 08:05:00,177,148.0,107.0
2023-09-01 08:05:00,178,0.0,0.0
2023-09-01 08:05:00,179,0.0,0.0
2023-09-01 08:05:00,180,0.0,0.0
2023-09-01 08:05:00,181,0.0,0.0
2023-09-01 08:05:00,182,0.0,0.0
2023-09-01 08:05:00,183,0.0,0.0
2023-09-01 08:05:00,184,0.0,0.0
2023-09-01 08:05:00,185,0.0,0.0
2023-09-01 08:05:00,186,0.0,0.0
2023-09-01 08:05:00,187,154.5,119.995728
2023-09-01 08:05:00,188,154.5,119.995728
2023-09-01 08:05:00,189,180.0,120.0
2023-09-01 08:05:00,190,991.0,795.0
2023-09-01 08:05:00,191,990.0,795.0
2023-09-01 08:05:00,193,0.0,0.0
2023-09-01 08:05:00,194,0.0,0.0
2023-09-01 08:05:00,195,0.0,0.0
2023-09-01 08:05:00,196,53.104923,35.0
2023-09-01 08:05:00,197,0.0,0.0
2023-09-01 08:05:00,198,0.0,0.0
2023-09-01 08:05:00,200,0.0,0.0
2023-09-01 08:05:00,207,75.599998,60.0
2023-09-01 08:05:00,208,0.0,0.0
2023-09-01 08:05:00,209,75.599998,60.0
2023-09-01 08:05:00,210,0.0,0.0
2023-09-01 08:05:00,211,0.0,0.0
2023-09-01 08:05:00,212,0.0,0.0
2023-09-01 08:05:00,213,0.0,0.0
2023-09-01 08:05:00,214,0.0,0.0
2023-09-01 08:05:00,215,0.0,0.0
2023-09-01 08:05:00,216,0.0,0.0
2023-09-01 08:05:00,217,23.5,20.99826
2023-09-01 08:05:00,218,23.5,20.99826
2023-09-01 08:05:00,219,23.5,20.99826
2023-09-01 08:05:00,220,23.5,20.99826
2023-09-01 08:05:00,231,0.0,0.0
2023-09-01 08:05:00,232,0.0,0.0
2023-09-01 08:05:00,233,0.0,0.0
2023-09-01 08:05:00,234,0.0,0.0
2023-09-01 08:05:00,237,0.0,0.0
2023-09-01 08:05:00,238,0.0,0.0
2023-09-01 08:05:00,240,290.0,200.0
2023-09-01 08:05:00,241,144.0,100.0
2023-09-01 08:05:00,242,0.0,0.0
2023-09-01 08:05:00,243,0.0,0.0
2023-09-01 08:05:00,244,0.0,0.0
2023-09-01 08:05:00,247,5.847043,0.0
2023-09-01 08:05:00,248,0.0,0.0
2023-09-01 08:05:00,249,164.666672,99.553833
2023-09-01 08:05:00,250,164.666672,99.370728
2023-09-01 08:05:00,251,164.666672,99.590454
2023-09-01 08:05:00,252,258.0,195.0
2023-09-01 08:05:00,253,0.0,0.0
2023-09-01 08:05:00,254,0.0,0.0
2023-09-01 08:05:00,255,252.5,167.0
2023-09-01 08:05:00,256,252.5,167.0
2023-09-01 08:05:00,257,266.0,216.0
2023-09-01 08:05:00,258,257.0,162.007477
2023-09-01 08:05:00,259,257.0,162.007477
2023-09-01 08:05:00,260,249.0,208.0
2023-09-01 08:05:00,264,10.000229,5.000229
2023-09-01 08:05:00,265,10.000229,5.000229
2023-09-01 08:05:00,266,0.0,0.0
2023-09-01 08:05:00,267,0.0,0.0
2023-09-01 08:05:00,268,0.0,0.0
2023-09-01 08:05:00,269,0.0,0.0
2023-09-01 08:05:00,270,0.0,0.0
2023-09-01 08:05:00,271,0.0,0.0
2023-09-01 08:05:00,272,0.0,0.0
2023-09-01 08:05:00,273,0.0,0.0
2023-09-01 08:05:00,274,0.0,0.0
2023-09-01 08:05:00,275,0.0,0.0
2023-09-01 08:05:00,276,0.0,0.0
2023-09-01 08:05:00,277,160.0,100.0
2023-09-01 08:05:00,278,69.0,50.0
2023-09-01 08:05:00,279,26.748405,0.0
2023-09-01 08:05:00,280,77.0,50.0
2023-09-01 08:05:00,281,28.858088,0.0
2023-09-01 08:05:00,282,75.0,50.0
2023-09-01 08:05:00,283,0.0,0.0
2023-09-01 08:05:00,284,0.0,0.0
2023-09-01 08:05:00,285,0.0,0.0
2023-09-01 08:05:00,286,0.0,0.0
2023-09-01 08:05:00,287,30.752047,0.0
2023-09-01 08:05:00,288,7.380027,0.0
2023-09-01 08:05:00,289,26.938545,0.0
2023-09-01 08:05:00,290,78.0,50.0
2023-09-01 08:05:00,291,0.0,0.0
2023-09-01 08:05:00,292,0.0,0.0
2023-09-01 08:05:00,293,0.0,0.0
2023-09-01 08:05:00,294,0.0,0.0
2023-09-01 08:05:00,299,179.0,123.99823
2023-09-01 08:05:00,300,179.0,123.99823
2023-09-01 08:05:00,301,178.0,123.99823
2023-09-01 08:05:00,302,178.0,123.99823
2023-09-01 08:05:00,303,219.0,132.0
2023-09-01 08:05:00,304,218.0,132.0
2023-09-01 08:05:00,305,310.456604,215.001404
2023-09-01 08:05:00,306,358.0,286.0
2023-09-01 08:05:00,307,296.453613,200.004578
2023-09-01 08:05:00,308,146.5,119.995728
2023-09-01 08:05:00,309,146.5,119.995728
2023-09-01 08:05:00,310,168.0,122.0
2023-09-01 08:05:00,311,151.5,117.0
2023-09-01 08:05:00,312,151.5,117.0
2023-09-01 08:05:00,313,0.0,0.0
2023-09-01 08:05:00,314,0.0,0.0
2023-09-01 08:05:00,315,0.0,0.0
2023-09-01 08:05:00,316,0.0,0.0
2023-09-01 08:05:00,317,0.0,0.0
2023-09-01 08:05:00,318,0.0,0.0
2023-09-01 08:05:00,319,0.0,0.0
2023-09-01 08:05:00,320,158.0,122.0
2023-09-01 08:05:00,321,0.0,0.0
2023-09-01 08:05:00,322,0.0,0.0
2023-09-01 08:05:00,323,162.0,122.0
2023-09-01 08:05:00,324,162.0,122.0
2023-09-01 08:05:00,325,171.0,136.0
2023-09-01 08:05:00,326,138.78862,135.0
2023-09-01 08:05:00,327,37.990162,0.0
2023-09-01 08:05:00,328,0.0,0.0
2023-09-01 08:05:00,329,0.0,0.0
2023-09-01 08:05:00,330,0.0,0.0
2023-09-01 08:05:00,331,816.0,655.640625
2023-09-01 08:05:00,332,813.0,653.446899
2023-09-01 08:05:00,333,0.0,0.0
2023-09-01 08:05:00,334,0.0,0.0
2023-09-01 08:05:00,335,0.0,0.0
2023-09-01 08:05:00,336,0.0,0.0
2023-09-01 08:05:00,337,0.0,0.0
2023-09-01 08:05:00,338,0.0,0.0
2023-09-01 08:05:00,339,0.0,0.0
2023-09-01 08:05:00,340,818.0,675.091675
2023-09-01 08:05:00,341,0.0,0.0
2023-09-01 08:05:00,342,166.0,135.0
2023-09-01 08:05:00,343,167.0,135.0
2023-09-01 08:05:00,344,0.0,0.0
2023-09-01 08:05:00,345,0.0,0.0
2023-09-01 08:05:00,346,114.0,80.0
2023-09-01 08:05:00,347,188.0,163.0
2023-09-01 08:05:00,348,0.0,0.0
2023-09-01 08:05:00,349,0.0,0.0
2023-09-01 08:05:00,350,0.0,0.0
2023-09-01 08:05:00,351,0.0,0.0
2023-09-01 08:05:00,352,0.0,0.0
2023-09-01 08:05:00,353,0.0,0.0
2023-09-01 08:05:00,354,0.0,0.0
2023-09-01 08:05:00,355,0.0,0.0
2023-09-01 08:05:00,356,13.5,10.0
2023-09-01 08:05:00,357,0.0,0.0
2023-09-01 08:05:00,358,0.0,0.0
2023-09-01 08:05:00,359,10.0,10.0
2023-09-01 08:05:00,360,0.0,0.0
2023-09-01 08:05:00,361,0.0,0.0
2023-09-01 08:05:00,362,0.0,0.0
2023-09-01 08:05:00,363,0.0,0.0
2023-09-01 08:05:00,366,548.0,479.897339
2023-09-01 08:05:00,367,406.412964,355.0
2023-09-01 08:05:00,368,0.0,0.0
2023-09-01 08:05:00,369,0.0,0.0
2023-09-01 08:05:00,370,0.0,0.0
2023-09-01 08:05:00,371,0.0,0.0
2023-09-01 08:05:00,372,0.0,0.0
2023-09-01 08:05:00,373,0.0,0.0
2023-09-01 08:05:00,374,0.0,0.0
2023-09-01 08:05:00,375,0.0,0.0
2023-09-01 08:05:00,376,0.582817,0.0
2023-09-01 08:05:00,377,0.0,0.0
2023-09-01 08:05:00,378,0.0,0.0
2023-09-01 08:05:00,379,0.0,0.0
2023-09-01 08:05:00,380,0.0,0.0
2023-09-01 08:05:00,381,0.0,0.0
2023-09-01 08:05:00,382,0.0,0.0
2023-09-01 08:05:00,383,0.0,0.0
2023-09-01 08:05:00,384,0.0,0.0
2023-09-01 08:05:00,385,285.0,181.044983
2023-09-01 08:05:00,386,0.0,0.0
2023-09-01 08:05:00,387,138.5,101.0
2023-09-01 08:05:00,388,284.5,181.319641
2023-09-01 08:05:00,389,284.5,180.755005
2023-09-01 08:05:00,390,277.0,202.0
2023-09-01 08:05:00,419,302.0,190.002136
2023-09-01 08:05:00,420,302.0,190.002136
2023-09-01 08:05:00,421,273.0,190.002136
2023-09-01 08:05:00,422,0.0,0.0
2023-09-01 08:05:00,423,0.0,0.0
2023-09-01 08:05:00,432,0.0,0.0
2023-09-01 08:05:00,433,374.770325,254.0
2023-09-01 08:05:00,434,277.5,180.013397
2023-09-01 08:05:00,435,277.5,180.013397
2023-09-01 08:05:00,436,278.5,180.013397
2023-09-01 08:05:00,437,278.5,180.013397
2023-09-01 08:05:00,438,281.0,208.0
2023-09-01 08:05:00,439,282.0,208.0
2023-09-01 08:05:00,440,165.0,120.0
2023-09-01 08:05:00,441,165.0,120.0
2023-09-01 08:05:00,442,174.0,120.0
2023-09-01 08:05:00,443,0.0,0.0
2023-09-01 08:05:00,444,0.0,0.0
2023-09-01 08:05:00,450,225.0,130.414734
2023-09-01 08:05:00,451,134.0,85.0
2023-09-01 08:05:00,452,245.0,130.094299
2023-09-01 08:05:00,453,134.0,85.0
2023-09-01 08:05:00,459,385.196716,264.399994
2023-09-01 08:05:00,467,12.0,5.000153
2023-09-01 08:05:00,468,12.0,4.000366
2023-09-01 08:05:00,469,5.000153,1.600391
2023-09-01 08:05:00,471,4.810799,0.0
2023-09-01 08:05:00,472,224.0,180.0
2023-09-01 08:05:00,473,127.0,90.0
2023-09-01 08:05:00,474,227.0,180.0
2023-09-01 08:05:00,475,127.0,90.0
2023-09-01 08:05:00,477,253.0,164.0
2023-09-01 08:05:00,478,253.0,164.0
2023-09-01 08:05:00,479,253.0,163.986282
2023-09-01 08:05:00,480,250.5,164.0
2023-09-01 08:05:00,481,250.5,164.0
2023-09-01 08:05:00,482,253.0,152.0
2023-09-01 08:05:00,485,45.0,20.00061
2023-09-01 08:05:00,486,0.0,0.0
2023-09-01 08:05:00,487,22.999725,14.00032
2023-09-01 08:05:00,488,21.999969,13.000565
2023-09-01 08:05:00,489,992.0,795.0
2023-09-01 08:05:00,490,996.0,795.0
2023-09-01 08:05:00,491,966.0,791.0
2023-09-01 08:05:00,492,967.0,786.0
2023-09-01 08:05:00,493,991.0,795.0
2023-09-01 08:05:00,494,0.0,0.0
2023-09-01 08:05:00,495,0.0,0.0
2023-09-01 08:05:00,496,0.0,0.0
2023-09-01 08:05:00,497,0.0,0.0
2023-09-01 08:05:00,498,0.0,0.0
2023-09-01 08:05:00,499,0.0,0.0
2023-09-01 08:05:00,501,293.5,158.003479
2023-09-01 08:05:00,502,259.779663,259.779663
2023-09-01 08:05:00,503,291.0,200.0
2023-09-01 08:05:00,507,135.0,59.001785
2023-09-01 08:05:00,508,139.199997,106.0
2023-09-01 08:05:00,511,0.0,0.0
2023-09-01 08:05:00,512,0.0,0.0
2023-09-01 08:05:00,513,338.0,150.0
2023-09-01 08:05:00,514,134.0,120.0
2023-09-01 08:05:00,516,850.012939,749.988525
2023-09-01 08:05:00,521,577.0,577.0
2023-09-01 08:05:00,522,940.0,577.0
2023-09-01 08:05:00,523,0.0,0.0
2023-09-01 08:05:00,524,0.0,0.0
2023-09-01 08:05:00,525,0.0,0.0
2023-09-01 08:05:00,526,259.0,131.0
2023-09-01 08:05:00,527,1357.0,1058.099976
2023-09-01 08:05:00,528,259.0,131.0
2023-09-01 08:05:00,529,994.0,789.733154
2023-09-01 08:05:00,530,0.0,0.0
2023-09-01 08:05:00,533,0.0,0.0
2023-09-01 08:05:00,534,0.0,0.0
2023-09-01 08:05:00,535,0.0,0.0
2023-09-01 08:05:00,536,0.0,0.0
2023-09-01 08:05:00,537,0.0,0.0
2023-09-01 08:05:00,538,0.0,0.0
2023-09-01 08:05:00,539,342.0,168.0
2023-09-01 08:05:00,540,158.0,84.0
2023-09-01 08:05:00,541,77.0,50.0
2023-09-01 08:05:00,542,38.0,38.0
2023-09-01 08:05:00,544,1012.0,795.0
2023-09-01 08:05:00,545,1012.0,795.0
2023-09-01 08:05:00,546,357.0,186.0
2023-09-01 08:05:00,547,357.0,186.0
2023-09-01 08:05:00,548,326.0,254.0
2023-09-01 08:05:00,549,243.0,120.0
2023-09-01 08:05:00,550,117.0,90.0
2023-09-01 08:05:00,554,961.0,757.009033
2023-09-01 08:05:00,555,0.0,0.0
2023-09-01 08:05:00,556,0.0,0.0
2023-09-01 08:05:00,557,0.0,0.0
2023-09-01 08:05:00,558,0.0,0.0
2023-09-01 08:05:00,559,0.0,0.0
2023-09-01 08:05:00,560,0.0,0.0
2023-09-01 08:10:00,1,50.0,40.000244
2023-09-01 08:10:00,2,50.0,40.000244
2023-09-01 08:10:00,3,423.817413,364.991486
2023-09-01 08:10:00,4,0.0,0.0
2023-09-01 08:10:00,5,0.0,0.0
2023-09-01 08:10:00,6,419.078735,364.991486
2023-09-01 08:10:00,7,420.051697,364.991486
2023-09-01 08:10:00,8,0.0,0.0
2023-09-01 08:10:00,9,461.998199,364.917023
2023-09-01 08:10:00,10,0.0,0.0
2023-09-01 08:10:00,11,0.0,0.0
2023-09-01 08:10:00,12,0.0,0.0
2023-09-01 08:10:00,15,499.603302,439.603302
2023-09-01 08:10:00,16,0.0,0.0
2023-09-01 08:10:00,17,464.89566,379.79483
2023-09-01 08:10:00,18,466.0,436.903351
2023-09-01 08:10:00,27,615.0,615.0
2023-09-01 08:10:00,28,0.0,0.0
2023-09-01 08:10:00,29,612.0,612.0
2023-09-01 08:10:00,33,0.0,0.0
2023-09-01 08:10:00,36,994.0,795.0
2023-09-01 08:10:00,37,987.0,795.0
2023-09-01 08:10:00,43,0.0,0.0
2023-09-01 08:10:00,46,506.0,458.684906
2023-09-01 08:10:00,47,462.986359,409.996735
2023-09-01 08:10:00,48,462.664093,409.823151
2023-09-01 08:10:00,49,462.763214,410.021515
2023-09-01 08:10:00,50,463.0,405.012726
2023-09-01 08:10:00,51,463.0,405.012726
2023-09-01 08:10:00,52,0.0,0.0
2023-09-01 08:10:00,53,0.0,0.0
2023-09-01 08:10:00,54,0.0,0.0
2023-09-01 08:10:00,55,0.0,0.0
2023-09-01 08:10:00,56,0.0,0.0
2023-09-01 08:10:00,57,0.0,0.0
2023-09-01 08:10:00,58,0.0,0.0
2023-09-01 08:10:00,59,0.0,0.0
2023-09-01 08:10:00,60,0.0,0.0
2023-09-01 08:10:00,61,463.0,396.141357
2023-09-01 08:10:00,62,0.0,0.0
2023-09-01 08:10:00,63,317.255951,280.0
2023-09-01 08:10:00,64,0.0,0.0
2023-09-01 08:10:00,65,420.640015,303.171021
2023-09-01 08:10:00,66,382.348907,304.941132
2023-09-01 08:10:00,67,0.0,0.0
2023-09-01 08:10:00,68,361.024078,299.182159
2023-09-01 08:10:00,69,862.784302,670.0
2023-09-01 08:10:00,70,861.02356,670.621338
2023-09-01 08:10:00,71,44.0,25.002136
2023-09-01 08:10:00,72,44.0,25.002136
2023-09-01 08:10:00,73,0.0,0.0
2023-09-01 08:10:00,74,0.0,0.0
2023-09-01 08:10:00,75,0.0,0.0
2023-09-01 08:10:00,76,0.0,0.0
2023-09-01 08:10:00,77,0.0,0.0
2023-09-01 08:10:00,78,0.0,0.0
2023-09-01 08:10:00,79,0.0,0.0
2023-09-01 08:10:00,80,0.0,0.0
2023-09-01 08:10:00,83,330.51001,330.377655
2023-09-01 08:10:00,84,333.269989,329.484344
2023-09-01 08:10:00,85,329.820007,320.0
2023-09-01 08:10:00,86,329.130005,320.0
2023-09-01 08:10:00,87,0.0,0.0
2023-09-01 08:10:00,88,330.068329,329.757294
2023-09-01 08:10:00,89,331.200012,330.003937
2023-09-01 08:10:00,90,329.130005,329.130005
2023-09-01 08:10:00,91,763.504028,763.504028
2023-09-01 08:10:00,92,705.920654,635.0
2023-09-01 08:10:00,95,0.0,0.0
2023-09-01 08:10:00,96,0.0,0.0
2023-09-01 08:10:00,97,0.0,0.0
2023-09-01 08:10:00,98,0.0,0.0
2023-09-01 08:10:00,99,0.0,0.0
2023-09-01 08:10:00,100,0.0,0.0
2023-09-01 08:10:00,101,0.0,0.0
2023-09-01 08:10:00,102,0.0,0.0
2023-09-01 08:10:00,103,0.0,0.0
2023-09-01 08:10:00,104,0.0,0.0
2023-09-01 08:10:00,105,0.0,0.0
2023-09-01 08:10:00,106,0.0,0.0
2023-09-01 08:10:00,107,0.0,0.0
2023-09-01 08:10:00,108,0.0,0.0
2023-09-01 08:10:00,112,0.0,0.0
2023-09-01 08:10:00,113,0.0,0.0
2023-09-01 08:10:00,114,0.0,0.0
2023-09-01 08:10:00,115,921.0,767.537048
2023-09-01 08:10:00,116,917.99292,759.12561
2023-09-01 08:10:00,117,100.0,60.000153
2023-09-01 08:10:00,118,100.0,60.000153
2023-09-01 08:10:00,119,100.0,60.000153
2023-09-01 08:10:00,120,100.0,60.000153
2023-09-01 08:10:00,126,11.0,8.0
2023-09-01 08:10:00,127,11.0,8.0
2023-09-01 08:10:00,128,994.0,750.0
2023-09-01 08:10:00,129,991.0,750.0
2023-09-01 08:10:00,130,0.0,0.0
2023-09-01 08:10:00,131,981.0,718.0
2023-09-01 08:10:00,132,935.0,758.0
2023-09-01 08:10:00,133,957.0,755.0
2023-09-01 08:10:00,134,0.0,0.0
2023-09-01 08:10:00,135,291.0,214.497559
2023-09-01 08:10:00,136,0.0,0.0
2023-09-01 08:10:00,137,0.0,0.0
2023-09-01 08:10:00,138,0.0,0.0
2023-09-01 08:10:00,139,287.5,200.0
2023-09-01 08:10:00,140,0.0,0.0
2023-09-01 08:10:00,141,136.0,94.0
2023-09-01 08:10:00,142,166.0,88.0
2023-09-01 08:10:00,143,166.0,89.143059
2023-09-01 08:10:00,144,174.0,104.0
2023-09-01 08:10:00,145,162.5,88.436272
2023-09-01 08:10:00,146,162.5,88.436272
2023-09-01 08:10:00,147,169.0,104.0
2023-09-01 08:10:00,150,0.0,0.0
2023-09-01 08:10:00,151,0.0,0.0
2023-09-01 08:10:00,152,0.0,0.0
2023-09-01 08:10:00,153,0.0,0.0
2023-09-01 08:10:00,154,0.0,0.0
2023-09-01 08:10:00,155,0.0,0.0
2023-09-01 08:10:00,156,392.0,340.0
2023-09-01 08:10:00,158,0.0,0.0
2023-09-01 08:10:00,159,998.0,795.0
2023-09-01 08:10:00,160,0.0,0.0
2023-09-01 08:10:00,161,0.0,0.0
2023-09-01 08:10:00,162,0.0,0.0
2023-09-01 08:10:00,166,0.0,0.0
2023-09-01 08:10:00,167,0.0,0.0
2023-09-01 08:10:00,168,0.0,0.0
2023-09-01 08:10:00,169,0.0,0.0
2023-09-01 08:10:00,170,0.0,0.0
2023-09-01 08:10:00,171,0.0,0.0
2023-09-01 08:10:00,172,0.0,0.0
2023-09-01 08:10:00,173,0.0,0.0
2023-09-01 08:10:00,174,0.0,0.0
2023-09-01 08:10:00,175,0.0,0.0
2023-09-01 08:10:00,176,286.160614,153.633942
2023-09-01 08:10:00,177,148.0,107.0
2023-09-01 08:10:00,178,0.0,0.0
2023-09-01 08:10:00,179,0.0,0.0
2023-09-01 08:10:00,180,0.0,0.0
2023-09-01 08:10:00,181,0.0,0.0
2023-09-01 08:10:00,182,0.0,0.0
2023-09-01 08:10:00,183,0.0,0.0
2023-09-01 08:10:00,184,0.0,0.0
2023-09-01 08:10:00,185,0.0,0.0
2023-09-01 08:10:00,186,0.0,0.0
2023-09-01 08:10:00,187,154.5,119.995728
2023-09-01 08:10:00,188,154.5,119.995728
2023-09-01 08:10:00,189,180.0,120.0
2023-09-01 08:10:00,190,994.0,795.0
2023-09-01 08:10:00,191,997.0,795.0
2023-09-01 08:10:00,193,0.0,0.0
2023-09-01 08:10:00,194,0.0,0.0
2023-09-01 08:10:00,195,0.0,0.0
2023-09-01 08:10:00,196,35.0,35.0
2023-09-01 08:10:00,197,0.0,0.0
2023-09-01 08:10:00,198,0.0,0.0
2023-09-01 08:10:00,200,0.0,0.0
2023-09-01 08:10:00,207,74.599998,60.0
2023-09-01 08:10:00,208,0.0,0.0
2023-09-01 08:10:00,209,74.599998,60.0
2023-09-01 08:10:00,210,0.0,0.0
2023-09-01 08:10:00,211,0.0,0.0
2023-09-01 08:10:00,212,0.0,0.0
2023-09-01 08:10:00,213,0.0,0.0
2023-09-01 08:10:00,214,0.0,0.0
2023-09-01 08:10:00,215,0.0,0.0
2023-09-01 08:10:00,216,0.0,0.0
2023-09-01 08:10:00,217,23.5,20.99826
2023-09-01 08:10:00,218,23.5,20.99826
2023-09-01 08:10:00,219,23.5,20.99826
2023-09-01 08:10:00,220,23.5,20.99826
2023-09-01 08:10:00,231,0.0,0.0
2023-09-01 08:10:00,232,0.0,0.0
2023-09-01 08:10:00,233,0.0,0.0
2023-09-01 08:10:00,234,0.0,0.0
2023-09-01 08:10:00,237,0.0,0.0
2023-09-01 08:10:00,238,0.0,0.0
2023-09-01 08:10:00,240,286.0,200.0
2023-09-01 08:10:00,241,143.0,100.0
2023-09-01 08:10:00,242,0.0,0.0
2023-09-01 08:10:00,243,0.0,0.0
2023-09-01 08:10:00,244,0.0,0.0
2023-09-01 08:10:00,247,74.0,56.697357
2023-09-01 08:10:00,248,0.0,0.0
2023-09-01 08:10:00,249,163.666672,99.498901
2023-09-01 08:10:00,250,163.666672,99.279175
2023-09-01 08:10:00,251,163.666672,99.590454
2023-09-01 08:10:00,252,257.0,195.0
2023-09-01 08:10:00,253,0.0,0.0
2023-09-01 08:10:00,254,0.0,0.0
2023-09-01 08:10:00,255,250.0,167.0
2023-09-01 08:10:00,256,250.0,167.0
2023-09-01 08:10:00,257,265.0,216.0
2023-09-01 08:10:00,258,255.0,162.007477
2023-09-01 08:10:00,259,255.0,162.007477
2023-09-01 08:10:00,260,248.0,208.0
2023-09-01 08:10:00,264,10.000229,5.000229
2023-09-01 08:10:00,265,10.000229,5.000229
2023-09-01 08:10:00,266,0.0,0.0
2023-09-01 08:10:00,267,0.0,0.0
2023-09-01 08:10:00,268,0.0,0.0
2023-09-01 08:10:00,269,0.0,0.0
2023-09-01 08:10:00,270,0.0,0.0
2023-09-01 08:10:00,271,0.0,0.0
2023-09-01 08:10:00,272,0.0,0.0
2023-09-01 08:10:00,273,0.0,0.0
2023-09-01 08:10:00,274,0.0,0.0
2023-09-01 08:10:00,275,0.0,0.0
2023-09-01 08:10:00,276,0.0,0.0
2023-09-01 08:10:00,277,159.0,100.0
2023-09-01 08:10:00,278,69.0,50.0
2023-09-01 08:10:00,279,26.323034,0.0
2023-09-01 08:10:00,280,76.0,50.0
2023-09-01 08:10:00,281,32.426994,0.0
2023-09-01 08:10:00,282,75.0,50.0
2023-09-01 08:10:00,283,0.0,0.0
2023-09-01 08:10:00,284,0.0,0.0
2023-09-01 08:10:00,285,0.0,0.0
2023-09-01 08:10:00,286,0.0,0.0
2023-09-01 08:10:00,287,30.765163,0.0
2023-09-01 08:10:00,288,13.088923,0.0
2023-09-01 08:10:00,289,26.951677,0.0
2023-09-01 08:10:00,290,79.0,50.0
2023-09-01 08:10:00,291,0.0,0.0
2023-09-01 08:10:00,292,0.0,0.0
2023-09-01 08:10:00,293,0.0,0.0
2023-09-01 08:10:00,294,0.0,0.0
2023-09-01 08:10:00,299,178.0,123.99823
2023-09-01 08:10:00,300,178.0,123.99823
2023-09-01 08:10:00,301,177.0,123.99823
2023-09-01 08:10:00,302,177.0,123.99823
2023-09-01 08:10:00,303,217.0,132.0
2023-09-01 08:10:00,304,216.0,132.0
2023-09-01 08:10:00,305,311.148376,215.001404
2023-09-01 08:10:00,306,356.0,286.0
2023-09-01 08:10:00,307,296.555298,200.004578
2023-09-01 08:10:00,308,145.0,119.995728
2023-09-01 08:10:00,309,145.0,119.995728
2023-09-01 08:10:00,310,166.0,122.0
2023-09-01 08:10:00,311,150.0,117.0
2023-09-01 08:10:00,312,150.0,117.0
2023-09-01 08:10:00,313,0.0,0.0
2023-09-01 08:10:00,314,0.0,0.0
2023-09-01 08:10:00,315,0.0,0.0
2023-09-01 08:10:00,316,0.0,0.0
2023-09-01 08:10:00,317,0.0,0.0
2023-09-01 08:10:00,318,0.0,0.0
2023-09-01 08:10:00,319,0.0,0.0
2023-09-01 08:10:00,320,156.0,122.0
2023-09-01 08:10:00,321,0.0,0.0
2023-09-01 08:10:00,322,0.0,0.0
2023-09-01 08:10:00,323,160.0,122.0
2023-09-01 08:10:00,324,160.0,122.0
2023-09-01 08:10:00,325,171.0,136.0
2023-09-01 08:10:00,326,137.300858,135.0
2023-09-01 08:10:00,327,37.992981,0.0
2023-09-01 08:10:00,328,0.0,0.0
2023-09-01 08:10:00,329,0.0,0.0
2023-09-01 08:10:00,330,0.0,0.0
2023-09-01 08:10:00,331,816.0,662.883057
2023-09-01 08:10:00,332,813.0,660.963684
2023-09-01 08:10:00,333,0.0,0.0
2023-09-01 08:10:00,334,0.0,0.0
2023-09-01 08:10:00,335,0.0,0.0
2023-09-01 08:10:00,336,0.0,0.0
2023-09-01 08:10:00,337,0.0,0.0
2023-09-01 08:10:00,338,0.0,0.0
2023-09-01 08:10:00,339,0.0,0.0
2023-09-01 08:10:00,340,818.0,674.552368
2023-09-01 08:10:00,341,0.0,0.0
2023-09-01 08:10:00,342,166.0,135.0
2023-09-01 08:10:00,343,167.0,135.0
2023-09-01 08:10:00,344,100.0,59.997864
2023-09-01 08:10:00,345,0.0,0.0
2023-09-01 08:10:00,346,114.0,80.0
2023-09-01 08:10:00,347,188.0,163.0
2023-09-01 08:10:00,348,0.0,0.0
2023-09-01 08:10:00,349,0.0,0.0
2023-09-01 08:10:00,350,0.0,0.0
2023-09-01 08:10:00,351,0.0,0.0
2023-09-01 08:10:00,352,0.0,0.0
2023-09-01 08:10:00,353,0.0,0.0
2023-09-01 08:10:00,354,0.0,0.0
2023-09-01 08:10:00,355,0.0,0.0
2023-09-01 08:10:00,356,25.0,10.0
2023-09-01 08:10:00,357,0.0,0.0
2023-09-01 08:10:00,358,0.0,0.0
2023-09-01 08:10:00,359,20.0,10.000153
2023-09-01 08:10:00,360,0.0,0.0
2023-09-01 08:10:00,361,0.0,0.0
2023-09-01 08:10:00,362,0.0,0.0
2023-09-01 08:10:00,363,0.0,0.0
2023-09-01 08:10:00,366,548.0,479.897339
2023-09-01 08:10:00,367,406.612915,355.0
2023-09-01 08:10:00,368,0.0,0.0
2023-09-01 08:10:00,369,0.0,0.0
2023-09-01 08:10:00,370,0.0,0.0
2023-09-01 08:10:00,371,0.0,0.0
2023-09-01 08:10:00,372,0.0,0.0
2023-09-01 08:10:00,373,0.0,0.0
2023-09-01 08:10:00,374,0.0,0.0
2023-09-01 08:10:00,375,0.0,0.0
2023-09-01 08:10:00,376,0.757705,0.0
2023-09-01 08:10:00,377,0.0,0.0
2023-09-01 08:10:00,378,0.0,0.0
2023-09-01 08:10:00,379,0.0,0.0
2023-09-01 08:10:00,380,0.0,0.0
2023-09-01 08:10:00,381,0.0,0.0
2023-09-01 08:10:00,382,0.0,0.0
2023-09-01 08:10:00,383,0.0,0.0
2023-09-01 08:10:00,384,0.0,0.0
2023-09-01 08:10:00,385,279.5,181.044983
2023-09-01 08:10:00,386,0.0,0.0
2023-09-01 08:10:00,387,137.5,101.0
2023-09-01 08:10:00,388,279.0,181.350159
2023-09-01 08:10:00,389,279.0,180.755005
2023-09-01 08:10:00,390,275.0,202.0
2023-09-01 08:10:00,419,294.0,190.002136
2023-09-01 08:10:00,420,294.0,190.002136
2023-09-01 08:10:00,421,270.0,190.002136
2023-09-01 08:10:00,422,0.0,0.0
2023-09-01 08:10:00,423,0.0,0.0
2023-09-01 08:10:00,432,0.0,0.0
2023-09-01 08:10:00,433,409.808929,254.0
2023-09-01 08:10:00,434,272.5,180.013397
2023-09-01 08:10:00,435,272.5,180.013397
2023-09-01 08:10:00,436,274.0,180.013397
2023-09-01 08:10:00,437,274.0,180.013397
2023-09-01 08:10:00,438,276.0,208.0
2023-09-01 08:10:00,439,277.0,208.0
2023-09-01 08:10:00,440,163.0,120.0
2023-09-01 08:10:00,441,163.0,120.0
2023-09-01 08:10:00,442,173.0,120.0
2023-09-01 08:10:00,443,0.0,0.0
2023-09-01 08:10:00,444,0.0,0.0
2023-09-01 08:10:00,450,222.0,218.0
2023-09-01 08:10:00,451,113.0,113.0
2023-09-01 08:10:00,452,242.0,238.0
2023-09-01 08:10:00,453,113.0,113.0
2023-09-01 08:10:00,459,402.964539,264.399994
2023-09-01 08:10:00,467,12.0,5.000153
2023-09-01 08:10:00,468,12.0,4.000366
2023-09-01 08:10:00,469,5.000153,1.600391
2023-09-01 08:10:00,471,5.142218,0.0
2023-09-01 08:10:00,472,223.0,180.0
2023-09-01 08:10:00,473,126.0,90.0
2023-09-01 08:10:00,474,226.0,180.0
2023-09-01 08:10:00,475,126.0,90.0
2023-09-01 08:10:00,477,250.5,164.0
2023-09-01 08:10:00,478,250.5,164.0
2023-09-01 08:10:00,479,253.0,163.986282
2023-09-01 08:10:00,480,248.0,164.0
2023-09-01 08:10:00,481,248.0,164.0
2023-09-01 08:10:00,482,253.0,152.0
2023-09-01 08:10:00,485,45.0,20.00061
2023-09-01 08:10:00,486,0.0,0.0
2023-09-01 08:10:00,487,22.999725,14.00032
2023-09-01 08:10:00,488,21.999969,13.000565
2023-09-01 08:10:00,489,992.0,795.0
2023-09-01 08:10:00,490,996.0,795.0
2023-09-01 08:10:00,491,966.0,791.0
2023-09-01 08:10:00,492,968.0,786.0
2023-09-01 08:10:00,493,991.0,795.0
2023-09-01 08:10:00,494,0.0,0.0
2023-09-01 08:10:00,495,0.0,0.0
2023-09-01 08:10:00,496,0.0,0.0
2023-09-01 08:10:00,497,0.0,0.0
2023-09-01 08:10:00,498,0.0,0.0
2023-09-01 08:10:00,499,0.0,0.0
2023-09-01 08:10:00,501,290.0,158.003479
2023-09-01 08:10:00,502,280.74585,280.74585
2023-09-01 08:10:00,503,290.0,200.0
2023-09-01 08:10:00,507,135.0,59.001785
2023-09-01 08:10:00,508,139.199997,106.0
2023-09-01 08:10:00,511,0.0,0.0
2023-09-01 08:10:00,512,0.0,0.0
2023-09-01 08:10:00,513,338.0,150.0
2023-09-01 08:10:00,514,134.0,120.0
2023-09-01 08:10:00,516,850.012939,749.988525
2023-09-01 08:10:00,521,577.0,577.0
2023-09-01 08:10:00,522,940.0,577.0
2023-09-01 08:10:00,523,0.0,0.0
2023-09-01 08:10:00,524,0.0,0.0
2023-09-01 08:10:00,525,0.0,0.0
2023-09-01 08:10:00,526,259.0,131.0
2023-09-01 08:10:00,527,1357.0,1058.099976
2023-09-01 08:10:00,528,259.0,131.0
2023-09-01 08:10:00,529,994.0,776.958557
2023-09-01 08:10:00,530,0.0,0.0
2023-09-01 08:10:00,533,0.0,0.0
2023-09-01 08:10:00,534,0.0,0.0
2023-09-01 08:10:00,535,0.0,0.0
2023-09-01 08:10:00,536,0.0,0.0
2023-09-01 08:10:00,537,0.0,0.0
2023-09-01 08:10:00,538,0.0,0.0
2023-09-01 08:10:00,539,339.0,168.0
2023-09-01 08:10:00,540,158.0,84.0
2023-09-01 08:10:00,541,76.0,50.0
2023-09-01 08:10:00,542,39.0,38.500824
2023-09-01 08:10:00,544,1012.0,795.0
2023-09-01 08:10:00,545,1012.0,795.0
2023-09-01 08:10:00,546,357.5,186.0
2023-09-01 08:10:00,547,357.5,186.0
2023-09-01 08:10:00,548,326.0,254.0
2023-09-01 08:10:00,549,241.0,120.0
2023-09-01 08:10:00,550,117.0,90.0
2023-09-01 08:10:00,554,961.0,756.591553
2023-09-01 08:10:00,555,0.0,0.0
2023-09-01 08:10:00,556,0.0,0.0
2023-09-01 08:10:00,557,0.0,0.0
2023-09-01 08:10:00,558,0.0,0.0
2023-09-01 08:10:00,559,0.0,0.0
2023-09-01 08:10:00,560,0.0,0.0
2023-09-01 08:15:00,1,50.0,40.000244
2023-09-01 08:15:00,2,50.0,40.000244
2023-09-01 08:15:00,3,438.195679,364.991486
2023-09-01 08:15:00,4,0.0,0.0
2023-09-01 08:15:00,5,0.0,0.0
2023-09-01 08:15:00,6,424.506226,364.991486
2023-09-01 08:15:00,7,440.053802,364.991486
2023-09-01 08:15:00,8,0.0,0.0
2023-09-01 08:15:00,9,479.79837,364.917023
2023-09-01 08:15:00,10,0.0,0.0
2023-09-01 08:15:00,11,0.0,0.0
2023-09-01 08:15:00,12,0.0,0.0
2023-09-01 08:15:00,15,505.818115,445.818115
2023-09-01 08:15:00,16,0.0,0.0
2023-09-01 08:15:00,17,464.89566,379.79483
2023-09-01 08:15:00,18,466.0,434.56131
2023-09-01 08:15:00,27,615.0,615.0
2023-09-01 08:15:00,28,0.0,0.0
2023-09-01 08:15:00,29,612.0,612.0
2023-09-01 08:15:00,33,0.0,0.0
2023-09-01 08:15:00,36,994.0,795.0
2023-09-01 08:15:00,37,987.0,795.0
2023-09-01 08:15:00,43,0.0,0.0
2023-09-01 08:15:00,46,506.0,446.910004
2023-09-01 08:15:00,47,462.986359,409.996735
2023-09-01 08:15:00,48,462.664093,410.567047
2023-09-01 08:15:00,49,462.763214,410.046295
2023-09-01 08:15:00,50,463.0,405.012726
2023-09-01 08:15:00,51,463.0,405.012726
2023-09-01 08:15:00,52,0.0,0.0
2023-09-01 08:15:00,53,0.0,0.0
2023-09-01 08:15:00,54,0.0,0.0
2023-09-01 08:15:00,55,0.0,0.0
2023-09-01 08:15:00,56,0.0,0.0
2023-09-01 08:15:00,57,0.0,0.0
2023-09-01 08:15:00,58,0.0,0.0
2023-09-01 08:15:00,59,0.0,0.0
2023-09-01 08:15:00,60,0.0,0.0
2023-09-01 08:15:00,61,463.0,392.342041
2023-09-01 08:15:00,62,0.0,0.0
2023-09-01 08:15:00,63,317.255951,280.0
2023-09-01 08:15:00,64,0.0,0.0
2023-09-01 08:15:00,65,420.640015,316.588501
2023-09-01 08:15:00,66,391.548248,328.565704
2023-09-01 08:15:00,67,0.0,0.0
2023-09-01 08:15:00,68,361.024078,299.182159
2023-09-01 08:15:00,69,862.784302,670.0
2023-09-01 08:15:00,70,861.02356,670.564209
2023-09-01 08:15:00,71,44.0,25.002136
2023-09-01 08:15:00,72,44.0,25.002136
2023-09-01 08:15:00,73,0.0,0.0
2023-09-01 08:15:00,74,0.0,0.0
2023-09-01 08:15:00,75,0.0,0.0
2023-09-01 08:15:00,76,0.0,0.0
2023-09-01 08:15:00,77,0.0,0.0
2023-09-01 08:15:00,78,0.0,0.0
2023-09-01 08:15:00,79,0.0,0.0
2023-09-01 08:15:00,80,0.0,0.0
2023-09-01 08:15:00,83,330.51001,330.377655
2023-09-01 08:15:00,84,333.269989,329.484344
2023-09-01 08:15:00,85,329.820007,320.0
2023-09-01 08:15:00,86,329.130005,320.0
2023-09-01 08:15:00,87,0.0,0.0
2023-09-01 08:15:00,88,330.068329,329.757294
2023-09-01 08:15:00,89,331.200012,330.003937
2023-09-01 08:15:00,90,329.130005,329.130005
2023-09-01 08:15:00,91,763.504028,763.504028
2023-09-01 08:15:00,92,705.920654,635.0
2023-09-01 08:15:00,95,0.0,0.0
2023-09-01 08:15:00,96,0.0,0.0
2023-09-01 08:15:00,97,0.0,0.0
2023-09-01 08:15:00,98,0.0,0.0
2023-09-01 08:15:00,99,0.0,0.0
2023-09-01 08:15:00,100,0.0,0.0
2023-09-01 08:15:00,101,0.0,0.0
2023-09-01 08:15:00,102,0.0,0.0
2023-09-01 08:15:00,103,0.0,0.0
2023-09-01 08:15:00,104,0.0,0.0
2023-09-01 08:15:00,105,0.0,0.0
2023-09-01 08:15:00,106,0.0,0.0
2023-09-01 08:15:00,107,0.0,0.0
2023-09-01 08:15:00,108,0.0,0.0
2023-09-01 08:15:00,112,0.0,0.0
2023-09-01 08:15:00,113,0.0,0.0
2023-09-01 08:15:00,114,0.0,0.0
2023-09-01 08:15:00,115,921.0,759.65564
2023-09-01 08:15:00,116,917.99292,754.048035
2023-09-01 08:15:00,117,100.0,60.000153
2023-09-01 08:15:00,118,100.0,60.000153
2023-09-01 08:15:00,119,100.0,60.000153
2023-09-01 08:15:00,120,100.0,60.000153
2023-09-01 08:15:00,126,11.0,8.0
2023-09-01 08:15:00,127,11.0,8.0
2023-09-01 08:15:00,128,994.0,750.0
2023-09-01 08:15:00,129,991.0,750.0
2023-09-01 08:15:00,130,0.0,0.0
2023-09-01 08:15:00,131,981.0,718.0
2023-09-01 08:15:00,132,935.0,758.0
2023-09-01 08:15:00,133,957.0,755.0
2023-09-01 08:15:00,134,0.0,0.0
2023-09-01 08:15:00,135,291.0,224.520691
2023-09-01 08:15:00,136,0.0,0.0
2023-09-01 08:15:00,137,0.0,0.0
2023-09-01 08:15:00,138,0.0,0.0
2023-09-01 08:15:00,139,287.5,200.0
2023-09-01 08:15:00,140,0.0,0.0
2023-09-01 08:15:00,141,136.0,94.0
2023-09-01 08:15:00,142,166.0,88.0
2023-09-01 08:15:00,143,166.0,89.143059
2023-09-01 08:15:00,144,174.0,104.0
2023-09-01 08:15:00,145,162.5,88.436272
2023-09-01 08:15:00,146,162.5,88.436272
2023-09-01 08:15:00,147,169.0,104.0
2023-09-01 08:15:00,150,0.0,0.0
2023-09-01 08:15:00,151,0.0,0.0
2023-09-01 08:15:00,152,0.0,0.0
2023-09-01 08:15:00,153,0.0,0.0
2023-09-01 08:15:00,154,0.0,0.0
2023-09-01 08:15:00,155,0.0,0.0
2023-09-01 08:15:00,156,392.0,340.0
2023-09-01 08:15:00,158,0.0,0.0
2023-09-01 08:15:00,159,998.0,795.0
2023-09-01 08:15:00,160,0.0,0.0
2023-09-01 08:15:00,161,0.0,0.0
2023-09-01 08:15:00,162,0.0,0.0
2023-09-01 08:15:00,166,0.0,0.0
2023-09-01 08:15:00,167,0.0,0.0
2023-09-01 08:15:00,168,0.0,0.0
2023-09-01 08:15:00,169,0.0,0.0
2023-09-01 08:15:00,170,0.0,0.0
2023-09-01 08:15:00,171,0.0,0.0
2023-09-01 08:15:00,172,0.0,0.0
2023-09-01 08:15:00,173,0.0,0.0
2023-09-01 08:15:00,174,0.0,0.0
2023-09-01 08:15:00,175,0.0,0.0
2023-09-01 08:15:00,176,286.446686,153.843781
2023-09-01 08:15:00,177,148.0,107.0
2023-09-01 08:15:00,178,0.0,0.0
2023-09-01 08:15:00,179,0.0,0.0
2023-09-01 08:15:00,180,0.0,0.0
2023-09-01 08:15:00,181,17.523743,0.0
2023-09-01 08:15:00,182,0.0,0.0
2023-09-01 08:15:00,183,0.0,0.0
2023-09-01 08:15:00,184,0.0,0.0
2023-09-01 08:15:00,185,0.0,0.0
2023-09-01 08:15:00,186,0.0,0.0
2023-09-01 08:15:00,187,154.5,119.995728
2023-09-01 08:15:00,188,154.5,119.995728
2023-09-01 08:15:00,189,180.0,120.0
2023-09-01 08:15:00,190,994.0,795.0
2023-09-01 08:15:00,191,997.0,795.0
2023-09-01 08:15:00,193,0.0,0.0
2023-09-01 08:15:00,194,0.0,0.0
2023-09-01 08:15:00,195,0.0,0.0
2023-09-01 08:15:00,196,35.0,35.0
2023-09-01 08:15:00,197,0.0,0.0
2023-09-01 08:15:00,198,0.0,0.0
2023-09-01 08:15:00,200,0.0,0.0
2023-09-01 08:15:00,207,74.599998,60.0
2023-09-01 08:15:00,208,0.0,0.0
2023-09-01 08:15:00,209,74.599998,60.0
2023-09-01 08:15:00,210,0.0,0.0
2023-09-01 08:15:00,211,0.0,0.0
2023-09-01 08:15:00,212,0.0,0.0
2023-09-01 08:15:00,213,0.0,0.0
2023-09-01 08:15:00,214,0.0,0.0
2023-09-01 08:15:00,215,0.0,0.0
2023-09-01 08:15:00,216,0.0,0.0
2023-09-01 08:15:00,217,23.5,20.99826
2023-09-01 08:15:00,218,23.5,20.99826
2023-09-01 08:15:00,219,23.5,20.99826
2023-09-01 08:15:00,220,23.5,20.99826
2023-09-01 08:15:00,231,0.0,0.0
2023-09-01 08:15:00,232,0.0,0.0
2023-09-01 08:15:00,233,0.0,0.0
2023-09-01 08:15:00,234,0.0,0.0
2023-09-01 08:15:00,237,0.0,0.0
2023-09-01 08:15:00,238,0.0,0.0
2023-09-01 08:15:00,240,286.0,200.0
2023-09-01 08:15:00,241,143.0,100.0
2023-09-01 08:15:00,242,0.0,0.0
2023-09-01 08:15:00,243,0.0,0.0
2023-09-01 08:15:00,244,0.0,0.0
2023-09-01 08:15:00,247,74.0,68.0
2023-09-01 08:15:00,248,0.0,0.0
2023-09-01 08:15:00,249,163.666672,99.498901
2023-09-01 08:15:00,250,163.666672,99.334106
2023-09-01 08:15:00,251,163.666672,99.553833
2023-09-01 08:15:00,252,257.0,195.0
2023-09-01 08:15:00,253,0.0,0.0
2023-09-01 08:15:00,254,0.0,0.0
2023-09-01 08:15:00,255,250.0,167.0
2023-09-01 08:15:00,256,250.0,167.0
2023-09-01 08:15:00,257,265.0,216.0
2023-09-01 08:15:00,258,255.0,162.007477
2023-09-01 08:15:00,259,255.0,162.007477
2023-09-01 08:15:00,260,248.0,208.0
2023-09-01 08:15:00,264,10.000229,5.000229
2023-09-01 08:15:00,265,10.000229,5.000229
2023-09-01 08:15:00,266,0.0,0.0
2023-09-01 08:15:00,267,0.0,0.0
2023-09-01 08:15:00,268,0.0,0.0
2023-09-01 08:15:00,269,0.0,0.0
2023-09-01 08:15:00,270,0.0,0.0
2023-09-01 08:15:00,271,0.0,0.0
2023-09-01 08:15:00,272,0.0,0.0
2023-09-01 08:15:00,273,0.0,0.0
2023-09-01 08:15:00,274,0.0,0.0
2023-09-01 08:15:00,275,0.0,0.0
2023-09-01 08:15:00,276,0.0,0.0
2023-09-01 08:15:00,277,159.0,100.0
2023-09-01 08:15:00,278,69.0,50.0
2023-09-01 08:15:00,279,26.782148,0.0
2023-09-01 08:15:00,280,76.0,50.0
2023-09-01 08:15:00,281,29.334433,0.0
2023-09-01 08:15:00,282,75.0,50.0
2023-09-01 08:15:00,283,0.0,0.0
2023-09-01 08:15:00,284,0.0,0.0
2023-09-01 08:15:00,285,0.0,0.0
2023-09-01 08:15:00,286,0.0,0.0
2023-09-01 08:15:00,287,30.770857,0.0
2023-09-01 08:15:00,288,19.232588,0.0
2023-09-01 08:15:00,289,26.950193,0.0
2023-09-01 08:15:00,290,79.0,50.0
2023-09-01 08:15:00,291,0.0,0.0
2023-09-01 08:15:00,292,0.0,0.0
2023-09-01 08:15:00,293,0.0,0.0
2023-09-01 08:15:00,294,0.0,0.0
2023-09-01 08:15:00,299,178.0,123.99823
2023-09-01 08:15:00,300,178.0,123.99823
2023-09-01 08:15:00,301,177.0,123.99823
2023-09-01 08:15:00,302,177.0,123.99823
2023-09-01 08:15:00,303,217.0,132.0
2023-09-01 08:15:00,304,216.0,132.0
2023-09-01 08:15:00,305,310.722198,215.001404
2023-09-01 08:15:00,306,356.0,286.0
2023-09-01 08:15:00,307,323.396698,200.004578
2023-09-01 08:15:00,308,145.0,119.995728
2023-09-01 08:15:00,309,145.0,119.995728
2023-09-01 08:15:00,310,166.0,122.0
2023-09-01 08:15:00,311,150.0,117.0
2023-09-01 08:15:00,312,150.0,117.0
2023-09-01 08:15:00,313,0.0,0.0
2023-09-01 08:15:00,314,0.0,0.0
2023-09-01 08:15:00,315,0.0,0.0
2023-09-01 08:15:00,316,0.0,0.0
2023-09-01 08:15:00,317,0.0,0.0
2023-09-01 08:15:00,318,0.0,0.0
2023-09-01 08:15:00,319,0.0,0.0
2023-09-01 08:15:00,320,156.0,122.0
2023-09-01 08:15:00,321,0.0,0.0
2023-09-01 08:15:00,322,0.0,0.0
2023-09-01 08:15:00,323,160.0,122.0
2023-09-01 08:15:00,324,160.0,122.0
2023-09-01 08:15:00,325,171.0,136.0
2023-09-01 08:15:00,326,137.958908,135.0
2023-09-01 08:15:00,327,36.634346,0.0
2023-09-01 08:15:00,328,0.0,0.0
2023-09-01 08:15:00,329,0.0,0.0
2023-09-01 08:15:00,330,0.0,0.0
2023-09-01 08:15:00,331,816.0,657.293213
2023-09-01 08:15:00,332,813.0,652.857849
2023-09-01 08:15:00,333,0.0,0.0
2023-09-01 08:15:00,334,0.0,0.0
2023-09-01 08:15:00,335,0.0,0.0
2023-09-01 08:15:00,336,0.0,0.0
2023-09-01 08:15:00,337,0.0,0.0
2023-09-01 08:15:00,338,0.0,0.0
2023-09-01 08:15:00,339,0.0,0.0
2023-09-01 08:15:00,340,818.0,673.847168
2023-09-01 08:15:00,341,0.0,0.0
2023-09-01 08:15:00,342,166.0,135.0
2023-09-01 08:15:00,343,167.0,135.0
2023-09-01 08:15:00,344,100.0,59.997864
2023-09-01 08:15:00,345,0.0,0.0
2023-09-01 08:15:00,346,114.0,80.0
2023-09-01 08:15:00,347,188.0,163.0
2023-09-01 08:15:00,348,0.0,0.0
2023-09-01 08:15:00,349,0.0,0.0
2023-09-01 08:15:00,350,0.0,0.0
2023-09-01 08:15:00,351,0.0,0.0
2023-09-01 08:15:00,352,0.0,0.0
2023-09-01 08:15:00,353,0.0,0.0
2023-09-01 08:15:00,354,0.0,0.0
2023-09-01 08:15:00,355,0.0,0.0
2023-09-01 08:15:00,356,25.0,10.0
2023-09-01 08:15:00,357,0.0,0.0
2023-09-01 08:15:00,358,0.0,0.0
2023-09-01 08:15:00,359,20.0,10.000153
2023-09-01 08:15:00,360,0.0,0.0
2023-09-01 08:15:00,361,0.0,0.0
2023-09-01 08:15:00,362,0.0,0.0
2023-09-01 08:15:00,363,0.0,0.0
2023-09-01 08:15:00,366,548.0,479.897339
2023-09-01 08:15:00,367,403.813599,355.0
2023-09-01 08:15:00,368,0.0,0.0
2023-09-01 08:15:00,369,0.0,0.0
2023-09-01 08:15:00,370,0.0,0.0
2023-09-01 08:15:00,371,0.0,0.0
2023-09-01 08:15:00,372,0.0,0.0
2023-09-01 08:15:00,373,0.0,0.0
2023-09-01 08:15:00,374,0.0,0.0
2023-09-01 08:15:00,375,0.0,0.0
2023-09-01 08:15:00,376,166.0,109.0
2023-09-01 08:15:00,377,0.0,0.0
2023-09-01 08:15:00,378,0.0,0.0
2023-09-01 08:15:00,379,0.0,0.0
2023-09-01 08:15:00,380,0.0,0.0
2023-09-01 08:15:00,381,0.0,0.0
2023-09-01 08:15:00,382,0.0,0.0
2023-09-01 08:15:00,383,0.0,0.0
2023-09-01 08:15:00,384,0.0,0.0
2023-09-01 08:15:00,385,279.5,181.090759
2023-09-01 08:15:00,386,0.0,0.0
2023-09-01 08:15:00,387,137.5,101.0
2023-09-01 08:15:00,388,279.0,181.319641
2023-09-01 08:15:00,389,279.0,180.755005
2023-09-01 08:15:00,390,275.0,202.0
2023-09-01 08:15:00,419,294.0,190.002136
2023-09-01 08:15:00,420,294.0,190.002136
2023-09-01 08:15:00,421,270.0,190.002136
2023-09-01 08:15:00,422,0.0,0.0
2023-09-01 08:15:00,423,0.0,0.0
2023-09-01 08:15:00,432,0.0,0.0
2023-09-01 08:15:00,433,429.0,254.0
2023-09-01 08:15:00,434,272.5,180.013397
2023-09-01 08:15:00,435,272.5,180.013397
2023-09-01 08:15:00,436,274.0,180.013397
2023-09-01 08:15:00,437,274.0,180.013397
2023-09-01 08:15:00,438,276.0,208.0
2023-09-01 08:15:00,439,277.0,208.0
2023-09-01 08:15:00,440,163.0,120.0
2023-09-01 08:15:00,441,163.0,120.0
2023-09-01 08:15:00,442,173.0,120.0
2023-09-01 08:15:00,443,0.0,0.0
2023-09-01 08:15:00,444,0.0,0.0
2023-09-01 08:15:00,450,222.0,218.0
2023-09-01 08:15:00,451,113.0,113.0
2023-09-01 08:15:00,452,242.0,238.0
2023-09-01 08:15:00,453,113.0,113.0
2023-09-01 08:15:00,459,433.0,264.399994
2023-09-01 08:15:00,467,12.0,5.000153
2023-09-01 08:15:00,468,12.0,4.000366
2023-09-01 08:15:00,469,5.000153,1.600391
2023-09-01 08:15:00,471,4.966846,0.0
2023-09-01 08:15:00,472,223.0,180.0
2023-09-01 08:15:00,473,126.0,90.0
2023-09-01 08:15:00,474,226.0,180.0
2023-09-01 08:15:00,475,126.0,90.0
2023-09-01 08:15:00,477,250.5,164.0
2023-09-01 08:15:00,478,250.5,164.0
2023-09-01 08:15:00,479,253.0,163.986282
2023-09-01 08:15:00,480,248.0,164.0
2023-09-01 08:15:00,481,248.0,164.0
2023-09-01 08:15:00,482,253.0,163.986282
2023-09-01 08:15:00,485,45.0,20.00061
2023-09-01 08:15:00,486,0.0,0.0
2023-09-01 08:15:00,487,22.999725,14.00032
2023-09-01 08:15:00,488,21.999969,13.000565
2023-09-01 08:15:00,489,992.0,795.0
2023-09-01 08:15:00,490,996.0,795.0
2023-09-01 08:15:00,491,966.0,791.0
2023-09-01 08:15:00,492,968.0,786.0
2023-09-01 08:15:00,493,991.0,795.0
2023-09-01 08:15:00,494,0.0,0.0
2023-09-01 08:15:00,495,0.0,0.0
2023-09-01 08:15:00,496,0.0,0.0
2023-09-01 08:15:00,497,0.0,0.0
2023-09-01 08:15:00,498,0.0,0.0
2023-09-01 08:15:00,499,0.0,0.0
2023-09-01 08:15:00,501,290.0,158.003479
2023-09-01 08:15:00,502,275.161011,275.161011
2023-09-01 08:15:00,503,290.0,200.0
2023-09-01 08:15:00,507,135.0,59.001785
2023-09-01 08:15:00,508,139.199997,106.0
2023-09-01 08:15:00,511,0.0,0.0
2023-09-01 08:15:00,512,0.0,0.0
2023-09-01 08:15:00,513,338.0,150.0
2023-09-01 08:15:00,514,134.0,120.0
2023-09-01 08:15:00,516,850.012939,749.988525
2023-09-01 08:15:00,521,577.0,577.0
2023-09-01 08:15:00,522,940.0,577.0
2023-09-01 08:15:00,523,0.0,0.0
2023-09-01 08:15:00,524,0.0,0.0
2023-09-01 08:15:00,525,0.0,0.0
2023-09-01 08:15:00,526,259.0,131.0
2023-09-01 08:15:00,527,1357.0,1058.099976
2023-09-01 08:15:00,528,259.0,131.0
2023-09-01 08:15:00,529,994.0,775.710144
2023-09-01 08:15:00,530,0.0,0.0
2023-09-01 08:15:00,533,0.0,0.0
2023-09-01 08:15:00,534,0.0,0.0
2023-09-01 08:15:00,535,0.0,0.0
2023-09-01 08:15:00,536,0.0,0.0
2023-09-01 08:15:00,537,0.0,0.0
2023-09-01 08:15:00,538,0.0,0.0
2023-09-01 08:15:00,539,339.0,168.0
2023-09-01 08:15:00,540,158.0,84.0
2023-09-01 08:15:00,541,76.0,50.0
2023-09-01 08:15:00,542,39.0,38.500824
2023-09-01 08:15:00,544,1012.0,795.0
2023-09-01 08:15:00,545,1012.0,795.0
2023-09-01 08:15:00,546,357.5,186.0
2023-09-01 08:15:00,547,357.5,186.0
2023-09-01 08:15:00,548,326.0,254.0
2023-09-01 08:15:00,549,241.0,120.0
2023-09-01 08:15:00,550,117.0,90.0
2023-09-01 08:15:00,554,961.0,749.336304
2023-09-01 08:15:00,555,0.0,0.0
2023-09-01 08:15:00,556,0.0,0.0
2023-09-01 08:15:00,557,0.0,0.0
2023-09-01 08:15:00,558,0.0,0.0
2023-09-01 08:15:00,559,0.0,0.0
2023-09-01 08:15:00,560,0.0,0.0
2023-09-01 08:20:00,1,50.0,40.000244
2023-09-01 08:20:00,2,50.0,40.000244
2023-09-01 08:20:00,3,448.996094,364.991486
2023-09-01 08:20:00,4,0.0,0.0
2023-09-01 08:20:00,5,0.0,0.0
2023-09-01 08:20:00,6,445.921692,364.991486
2023-09-01 08:20:00,7,459.02713,364.991486
2023-09-01 08:20:00,8,0.0,0.0
2023-09-01 08:20:00,9,479.79837,366.508453
2023-09-01 08:20:00,10,0.0,0.0
2023-09-01 08:20:00,11,0.0,0.0
2023-09-01 08:20:00,12,0.0,0.0
2023-09-01 08:20:00,15,522.0,469.988068
2023-09-01 08:20:00,16,0.0,0.0
2023-09-01 08:20:00,17,464.89566,379.79483
2023-09-01 08:20:00,18,466.0,435.897308
2023-09-01 08:20:00,27,615.0,615.0
2023-09-01 08:20:00,28,0.0,0.0
2023-09-01 08:20:00,29,612.0,612.0
2023-09-01 08:20:00,33,0.0,0.0
2023-09-01 08:20:00,36,994.0,795.0
2023-09-01 08:20:00,37,987.0,795.0
2023-09-01 08:20:00,43,0.0,0.0
2023-09-01 08:20:00,46,506.0,449.58548
2023-09-01 08:20:00,47,462.986359,409.996735
2023-09-01 08:20:00,48,462.664093,409.823151
2023-09-01 08:20:00,49,462.763214,410.021515
2023-09-01 08:20:00,50,463.0,405.012726
2023-09-01 08:20:00,51,463.0,405.012726
2023-09-01 08:20:00,52,0.0,0.0
2023-09-01 08:20:00,53,0.0,0.0
2023-09-01 08:20:00,54,0.0,0.0
2023-09-01 08:20:00,55,0.0,0.0
2023-09-01 08:20:00,56,0.0,0.0
2023-09-01 08:20:00,57,0.0,0.0
2023-09-01 08:20:00,58,0.0,0.0
2023-09-01 08:20:00,59,0.0,0.0
2023-09-01 08:20:00,60,0.0,0.0
2023-09-01 08:20:00,61,463.0,393.511566
2023-09-01 08:20:00,62,0.0,0.0
2023-09-01 08:20:00,63,317.255951,280.0
2023-09-01 08:20:00,64,0.0,0.0
2023-09-01 08:20:00,65,420.640015,318.269989
2023-09-01 08:20:00,66,391.548248,329.124847
2023-09-01 08:20:00,67,0.0,0.0
2023-09-01 08:20:00,68,361.024078,298.959015
2023-09-01 08:20:00,69,862.784302,670.0
2023-09-01 08:20:00,70,861.02356,670.621338
2023-09-01 08:20:00,71,44.0,25.002136
2023-09-01 08:20:00,72,44.0,25.002136
2023-09-01 08:20:00,73,0.0,0.0
2023-09-01 08:20:00,74,0.0,0.0
2023-09-01 08:20:00,75,0.0,0.0
2023-09-01 08:20:00,76,0.0,0.0
2023-09-01 08:20:00,77,0.0,0.0
2023-09-01 08:20:00,78,0.0,0.0
2023-09-01 08:20:00,79,0.0,0.0
2023-09-01 08:20:00,80,0.0,0.0
2023-09-01 08:20:00,83,330.51001,330.377655
2023-09-01 08:20:00,84,333.269989,329.484344
2023-09-01 08:20:00,85,329.820007,320.0
2023-09-01 08:20:00,86,329.130005,320.0
2023-09-01 08:20:00,87,0.0,0.0
2023-09-01 08:20:00,88,330.068329,329.757294
2023-09-01 08:20:00,89,331.200012,330.003937
2023-09-01 08:20:00,90,329.130005,329.130005
2023-09-01 08:20:00,91,763.504028,763.504028
2023-09-01 08:20:00,92,705.920654,635.0
2023-09-01 08:20:00,95,0.0,0.0
2023-09-01 08:20:00,96,0.0,0.0
2023-09-01 08:20:00,97,0.0,0.0
2023-09-01 08:20:00,98,0.0,0.0
2023-09-01 08:20:00,99,0.0,0.0
2023-09-01 08:20:00,100,0.0,0.0
2023-09-01 08:20:00,101,0.0,0.0
2023-09-01 08:20:00,102,0.0,0.0
2023-09-01 08:20:00,103,0.0,0.0
2023-09-01 08:20:00,104,0.0,0.0
2023-09-01 08:20:00,105,0.0,0.0
2023-09-01 08:20:00,106,0.0,0.0
2023-09-01 08:20:00,107,0.0,0.0
2023-09-01 08:20:00,108,0.0,0.0
2023-09-01 08:20:00,112,0.0,0.0
2023-09-01 08:20:00,113,0.0,0.0
2023-09-01 08:20:00,114,0.0,0.0
2023-09-01 08:20:00,115,921.0,770.970581
2023-09-01 08:20:00,116,917.99292,764.130859
2023-09-01 08:20:00,117,100.0,60.000153
2023-09-01 08:20:00,118,100.0,60.000153
2023-09-01 08:20:00,119,100.0,60.000153
2023-09-01 08:20:00,120,100.0,60.000153
2023-09-01 08:20:00,126,11.0,8.0
2023-09-01 08:20:00,127,11.0,8.0
2023-09-01 08:20:00,128,994.0,750.0
2023-09-01 08:20:00,129,991.0,750.0
2023-09-01 08:20:00,130,0.0,0.0
2023-09-01 08:20:00,131,981.0,718.0
2023-09-01 08:20:00,132,935.0,758.0
2023-09-01 08:20:00,133,957.0,755.0
2023-09-01 08:20:00,134,0.0,0.0
2023-09-01 08:20:00,135,291.0,233.789154
2023-09-01 08:20:00,136,0.0,0.0
2023-09-01 08:20:00,137,0.0,0.0
2023-09-01 08:20:00,138,0.0,0.0
2023-09-01 08:20:00,139,287.5,200.0
2023-09-01 08:20:00,140,0.0,0.0
2023-09-01 08:20:00,141,136.0,94.0
2023-09-01 08:20:00,142,166.0,88.0
2023-09-01 08:20:00,143,166.0,89.143059
2023-09-01 08:20:00,144,174.0,104.0
2023-09-01 08:20:00,145,162.5,88.436272
2023-09-01 08:20:00,146,162.5,88.436272
2023-09-01 08:20:00,147,169.0,104.0
2023-09-01 08:20:00,150,0.0,0.0
2023-09-01 08:20:00,151,0.0,0.0
2023-09-01 08:20:00,152,0.0,0.0
2023-09-01 08:20:00,153,0.0,0.0
2023-09-01 08:20:00,154,0.0,0.0
2023-09-01 08:20:00,155,0.0,0.0
2023-09-01 08:20:00,156,392.0,340.0
2023-09-01 08:20:00,158,0.0,0.0
2023-09-01 08:20:00,159,998.0,795.0
2023-09-01 08:20:00,160,0.0,0.0
2023-09-01 08:20:00,161,0.0,0.0
2023-09-01 08:20:00,162,0.0,0.0
2023-09-01 08:20:00,166,0.0,0.0
2023-09-01 08:20:00,167,0.0,0.0
2023-09-01 08:20:00,168,0.0,0.0
2023-09-01 08:20:00,169,0.0,0.0
2023-09-01 08:20:00,170,0.0,0.0
2023-09-01 08:20:00,171,0.0,0.0
2023-09-01 08:20:00,172,0.0,0.0
2023-09-01 08:20:00,173,0.0,0.0
2023-09-01 08:20:00,174,0.0,0.0
2023-09-01 08:20:00,175,0.0,0.0
2023-09-01 08:20:00,176,286.08432,153.557648
2023-09-01 08:20:00,177,148.0,107.0
2023-09-01 08:20:00,178,0.0,0.0
2023-09-01 08:20:00,179,0.0,0.0
2023-09-01 08:20:00,180,0.0,0.0
2023-09-01 08:20:00,181,17.307755,0.0
2023-09-01 08:20:00,182,0.0,0.0
2023-09-01 08:20:00,183,0.0,0.0
2023-09-01 08:20:00,184,0.0,0.0
2023-09-01 08:20:00,185,0.0,0.0
2023-09-01 08:20:00,186,0.0,0.0
2023-09-01 08:20:00,187,154.5,119.995728
2023-09-01 08:20:00,188,154.5,119.995728
2023-09-01 08:20:00,189,180.0,120.0
2023-09-01 08:20:00,190,994.0,795.0
2023-09-01 08:20:00,191,997.0,795.0
2023-09-01 08:20:00,193,0.0,0.0
2023-09-01 08:20:00,194,0.0,0.0
2023-09-01 08:20:00,195,0.0,0.0
2023-09-01 08:20:00,196,35.0,35.0
2023-09-01 08:20:00,197,0.0,0.0
2023-09-01 08:20:00,198,0.0,0.0
2023-09-01 08:20:00,200,0.0,0.0
2023-09-01 08:20:00,207,74.599998,60.0
2023-09-01 08:20:00,208,0.0,0.0
2023-09-01 08:20:00,209,74.599998,60.0
2023-09-01 08:20:00,210,0.0,0.0
2023-09-01 08:20:00,211,0.0,0.0
2023-09-01 08:20:00,212,0.0,0.0
2023-09-01 08:20:00,213,0.0,0.0
2023-09-01 08:20:00,214,0.0,0.0
2023-09-01 08:20:00,215,0.0,0.0
2023-09-01 08:20:00,216,0.0,0.0
2023-09-01 08:20:00,217,23.5,20.99826
2023-09-01 08:20:00,218,23.5,20.99826
2023-09-01 08:20:00,219,23.5,20.99826
2023-09-01 08:20:00,220,23.5,20.99826
2023-09-01 08:20:00,231,0.0,0.0
2023-09-01 08:20:00,232,0.0,0.0
2023-09-01 08:20:00,233,0.0,0.0
2023-09-01 08:20:00,234,0.0,0.0
2023-09-01 08:20:00,237,0.0,0.0
2023-09-01 08:20:00,238,0.0,0.0
2023-09-01 08:20:00,240,286.0,200.0
2023-09-01 08:20:00,241,143.0,100.0
2023-09-01 08:20:00,242,0.0,0.0
2023-09-01 08:20:00,243,0.0,0.0
2023-09-01 08:20:00,244,0.0,0.0
2023-09-01 08:20:00,247,74.0,68.0
2023-09-01 08:20:00,248,0.0,0.0
2023-09-01 08:20:00,249,163.666672,99.553833
2023-09-01 08:20:00,250,163.666672,99.334106
2023-09-01 08:20:00,251,163.666672,99.553833
2023-09-01 08:20:00,252,257.0,195.0
2023-09-01 08:20:00,253,0.0,0.0
2023-09-01 08:20:00,254,0.0,0.0
2023-09-01 08:20:00,255,250.0,167.0
2023-09-01 08:20:00,256,250.0,167.0
2023-09-01 08:20:00,257,265.0,216.0
2023-09-01 08:20:00,258,255.0,162.007477
2023-09-01 08:20:00,259,255.0,162.007477
2023-09-01 08:20:00,260,248.0,208.0
2023-09-01 08:20:00,264,10.000229,5.000229
2023-09-01 08:20:00,265,10.000229,5.000229
2023-09-01 08:20:00,266,0.0,0.0
2023-09-01 08:20:00,267,0.0,0.0
2023-09-01 08:20:00,268,0.0,0.0
2023-09-01 08:20:00,269,0.0,0.0
2023-09-01 08:20:00,270,0.0,0.0
2023-09-01 08:20:00,271,0.0,0.0
2023-09-01 08:20:00,272,0.0,0.0
2023-09-01 08:20:00,273,0.0,0.0
2023-09-01 08:20:00,274,0.0,0.0
2023-09-01 08:20:00,275,0.0,0.0
2023-09-01 08:20:00,276,0.0,0.0
2023-09-01 08:20:00,277,159.0,100.0
2023-09-01 08:20:00,278,69.0,50.0
2023-09-01 08:20:00,279,26.803514,0.0
2023-09-01 08:20:00,280,76.0,50.0
2023-09-01 08:20:00,281,29.355589,0.0
2023-09-01 08:20:00,282,75.0,50.0
2023-09-01 08:20:00,283,0.0,0.0
2023-09-01 08:20:00,284,0.0,0.0
2023-09-01 08:20:00,285,0.0,0.0
2023-09-01 08:20:00,286,0.0,0.0
2023-09-01 08:20:00,287,31.264519,0.0
2023-09-01 08:20:00,288,77.0,50.0
2023-09-01 08:20:00,289,26.992853,0.0
2023-09-01 08:20:00,290,79.0,50.0
2023-09-01 08:20:00,291,0.0,0.0
2023-09-01 08:20:00,292,0.0,0.0
2023-09-01 08:20:00,293,0.0,0.0
2023-09-01 08:20:00,294,0.0,0.0
2023-09-01 08:20:00,299,178.0,123.99823
2023-09-01 08:20:00,300,178.0,123.99823
2023-09-01 08:20:00,301,177.0,123.99823
2023-09-01 08:20:00,302,177.0,123.99823
2023-09-01 08:20:00,303,217.0,132.0
2023-09-01 08:20:00,304,216.0,132.0
2023-09-01 08:20:00,305,311.65625,215.001404
2023-09-01 08:20:00,306,356.0,286.0
2023-09-01 08:20:00,307,312.560425,200.004578
2023-09-01 08:20:00,308,145.0,119.995728
2023-09-01 08:20:00,309,145.0,119.995728
2023-09-01 08:20:00,310,166.0,122.0
2023-09-01 08:20:00,311,150.0,117.0
2023-09-01 08:20:00,312,150.0,117.0
2023-09-01 08:20:00,313,0.0,0.0
2023-09-01 08:20:00,314,0.0,0.0
2023-09-01 08:20:00,315,0.0,0.0
2023-09-01 08:20:00,316,0.0,0.0
2023-09-01 08:20:00,317,24.075617,0.0
2023-09-01 08:20:00,318,24.007023,0.0
2023-09-01 08:20:00,319,0.0,0.0
2023-09-01 08:20:00,320,156.0,122.0
2023-09-01 08:20:00,321,0.0,0.0
2023-09-01 08:20:00,322,0.0,0.0
2023-09-01 08:20:00,323,160.0,122.0
2023-09-01 08:20:00,324,160.0,122.0
2023-09-01 08:20:00,325,171.0,136.0
2023-09-01 08:20:00,326,140.247787,135.0
2023-09-01 08:20:00,327,137.844467,135.0
2023-09-01 08:20:00,328,4.169883,0.0
2023-09-01 08:20:00,329,0.0,0.0
2023-09-01 08:20:00,330,0.0,0.0
2023-09-01 08:20:00,331,816.0,660.878174
2023-09-01 08:20:00,332,813.0,650.129089
2023-09-01 08:20:00,333,0.0,0.0
2023-09-01 08:20:00,334,0.0,0.0
2023-09-01 08:20:00,335,0.0,0.0
2023-09-01 08:20:00,336,0.0,0.0
2023-09-01 08:20:00,337,0.0,0.0
2023-09-01 08:20:00,338,0.0,0.0
2023-09-01 08:20:00,339,0.0,0.0
2023-09-01 08:20:00,340,818.0,673.88855
2023-09-01 08:20:00,341,0.0,0.0
2023-09-01 08:20:00,342,166.0,135.0
2023-09-01 08:20:00,343,167.0,135.0
2023-09-01 08:20:00,344,100.0,59.997864
2023-09-01 08:20:00,345,0.0,0.0
2023-09-01 08:20:00,346,114.0,80.0
2023-09-01 08:20:00,347,188.0,163.0
2023-09-01 08:20:00,348,0.0,0.0
2023-09-01 08:20:00,349,0.0,0.0
2023-09-01 08:20:00,350,0.0,0.0
2023-09-01 08:20:00,351,0.0,0.0
2023-09-01 08:20:00,352,0.0,0.0
2023-09-01 08:20:00,353,0.0,0.0
2023-09-01 08:20:00,354,0.0,0.0
2023-09-01 08:20:00,355,0.0,0.0
2023-09-01 08:20:00,356,25.0,10.0
2023-09-01 08:20:00,357,0.0,0.0
2023-09-01 08:20:00,358,0.0,0.0
2023-09-01 08:20:00,359,20.0,10.000153
2023-09-01 08:20:00,360,0.0,0.0
2023-09-01 08:20:00,361,0.0,0.0
2023-09-01 08:20:00,362,0.0,0.0
2023-09-01 08:20:00,363,0.0,0.0
2023-09-01 08:20:00,366,548.0,479.897339
2023-09-01 08:20:00,367,403.313599,355.0
2023-09-01 08:20:00,368,0.0,0.0
2023-09-01 08:20:00,369,0.0,0.0
2023-09-01 08:20:00,370,0.0,0.0
2023-09-01 08:20:00,371,0.0,0.0
2023-09-01 08:20:00,372,0.0,0.0
2023-09-01 08:20:00,373,0.0,0.0
2023-09-01 08:20:00,374,0.0,0.0
2023-09-01 08:20:00,375,0.0,0.0
2023-09-01 08:20:00,376,166.0,109.0
2023-09-01 08:20:00,377,0.0,0.0
2023-09-01 08:20:00,378,0.0,0.0
2023-09-01 08:20:00,379,0.0,0.0
2023-09-01 08:20:00,380,0.0,0.0
2023-09-01 08:20:00,381,0.0,0.0
2023-09-01 08:20:00,382,0.0,0.0
2023-09-01 08:20:00,383,0.0,0.0
2023-09-01 08:20:00,384,0.0,0.0
2023-09-01 08:20:00,385,279.5,181.044983
2023-09-01 08:20:00,386,25.802303,0.0
2023-09-01 08:20:00,387,137.5,101.0
2023-09-01 08:20:00,388,279.0,181.350159
2023-09-01 08:20:00,389,279.0,180.755005
2023-09-01 08:20:00,390,275.0,202.0
2023-09-01 08:20:00,419,294.0,190.002136
2023-09-01 08:20:00,420,294.0,190.002136
2023-09-01 08:20:00,421,270.0,190.002136
2023-09-01 08:20:00,422,0.0,0.0
2023-09-01 08:20:00,423,0.0,0.0
2023-09-01 08:20:00,432,0.0,0.0
2023-09-01 08:20:00,433,429.0,254.0
2023-09-01 08:20:00,434,272.5,180.013397
2023-09-01 08:20:00,435,272.5,180.013397
2023-09-01 08:20:00,436,274.0,180.013397
2023-09-01 08:20:00,437,274.0,180.013397
2023-09-01 08:20:00,438,276.0,208.0
2023-09-01 08:20:00,439,277.0,208.0
2023-09-01 08:20:00,440,163.0,120.0
2023-09-01 08:20:00,441,163.0,120.0
2023-09-01 08:20:00,442,173.0,120.0
2023-09-01 08:20:00,443,0.0,0.0
2023-09-01 08:20:00,444,0.0,0.0
2023-09-01 08:20:00,450,222.0,218.0
2023-09-01 08:20:00,451,113.0,113.0
2023-09-01 08:20:00,452,242.0,238.0
2023-09-01 08:20:00,453,113.0,113.0
2023-09-01 08:20:00,459,433.0,264.399994
2023-09-01 08:20:00,467,12.0,5.000153
2023-09-01 08:20:00,468,12.0,4.000366
2023-09-01 08:20:00,469,5.000153,1.600391
2023-09-01 08:20:00,471,5.106332,0.0
2023-09-01 08:20:00,472,223.0,180.0
2023-09-01 08:20:00,473,126.0,90.0
2023-09-01 08:20:00,474,226.0,180.0
2023-09-01 08:20:00,475,126.0,90.0
2023-09-01 08:20:00,477,250.5,164.0
2023-09-01 08:20:00,478,250.5,164.0
2023-09-01 08:20:00,479,253.0,163.986282
2023-09-01 08:20:00,480,248.0,164.0
2023-09-01 08:20:00,481,248.0,164.0
2023-09-01 08:20:00,482,253.0,163.986282
2023-09-01 08:20:00,485,45.0,20.00061
2023-09-01 08:20:00,486,0.0,0.0
2023-09-01 08:20:00,487,22.999725,14.00032
2023-09-01 08:20:00,488,21.999969,13.000565
2023-09-01 08:20:00,489,992.0,795.0
2023-09-01 08:20:00,490,996.0,795.0
2023-09-01 08:20:00,491,966.0,791.0
2023-09-01 08:20:00,492,968.0,786.0
2023-09-01 08:20:00,493,991.0,795.0
2023-09-01 08:20:00,494,0.0,0.0
2023-09-01 08:20:00,495,0.0,0.0
2023-09-01 08:20:00,496,0.0,0.0
2023-09-01 08:20:00,497,0.0,0.0
2023-09-01 08:20:00,498,0.0,0.0
2023-09-01 08:20:00,499,0.0,0.0
2023-09-01 08:20:00,501,290.0,158.003479
2023-09-01 08:20:00,502,277.449829,277.449829
2023-09-01 08:20:00,503,290.0,200.0
2023-09-01 08:20:00,507,135.0,59.001785
2023-09-01 08:20:00,508,139.199997,106.0
2023-09-01 08:20:00,511,0.0,0.0
2023-09-01 08:20:00,512,0.0,0.0
2023-09-01 08:20:00,513,338.0,150.0
2023-09-01 08:20:00,514,134.0,120.0
2023-09-01 08:20:00,516,850.012939,749.988525
2023-09-01 08:20:00,521,577.0,577.0
2023-09-01 08:20:00,522,940.0,577.0
2023-09-01 08:20:00,523,0.0,0.0
2023-09-01 08:20:00,524,0.0,0.0
2023-09-01 08:20:00,525,0.0,0.0
2023-09-01 08:20:00,526,259.0,131.0
2023-09-01 08:20:00,527,1357.0,1058.099976
2023-09-01 08:20:00,528,259.0,131.0
2023-09-01 08:20:00,529,994.0,774.375
2023-09-01 08:20:00,530,0.0,0.0
2023-09-01 08:20:00,533,0.0,0.0
2023-09-01 08:20:00,534,0.0,0.0
2023-09-01 08:20:00,535,0.0,0.0
2023-09-01 08:20:00,536,0.0,0.0
2023-09-01 08:20:00,537,0.0,0.0
2023-09-01 08:20:00,538,0.0,0.0
2023-09-01 08:20:00,539,339.0,168.0
2023-09-01 08:20:00,540,158.0,84.0
2023-09-01 08:20:00,541,76.0,50.0
2023-09-01 08:20:00,542,39.0,38.500824
2023-09-01 08:20:00,544,1012.0,795.0
2023-09-01 08:20:00,545,1012.0,795.0
2023-09-01 08:20:00,546,357.5,186.0
2023-09-01 08:20:00,547,357.5,186.0
2023-09-01 08:20:00,548,326.0,254.0
2023-09-01 08:20:00,549,241.0,120.0
2023-09-01 08:20:00,550,117.0,90.0
2023-09-01 08:20:00,554,961.0,756.59668
2023-09-01 08:20:00,555,0.0,0.0
2023-09-01 08:20:00,556,0.0,0.0
2023-09-01 08:20:00,557,0.0,0.0
2023-09-01 08:20:00,558,0.0,0.0
2023-09-01 08:20:00,559,0.0,0.0
2023-09-01 08:20:00,560,0.0,0.0
2023-09-01 08:25:00,1,50.0,40.000244
2023-09-01 08:25:00,2,50.0,40.000244
2023-09-01 08:25:00,3,448.996094,364.991486
2023-09-01 08:25:00,4,0.0,0.0
2023-09-01 08:25:00,5,0.0,0.0
2023-09-01 08:25:00,6,445.921692,364.991486
2023-09-01 08:25:00,7,459.02713,364.991486
2023-09-01 08:25:00,8,0.0,0.0
2023-09-01 08:25:00,9,479.79837,366.508453
2023-09-01 08:25:00,10,0.0,0.0
2023-09-01 08:25:00,11,0.0,0.0
2023-09-01 08:25:00,12,0.0,0.0
2023-09-01 08:25:00,15,522.0,469.988068
2023-09-01 08:25:00,16,0.0,0.0
2023-09-01 08:25:00,17,464.89566,379.79483
2023-09-01 08:25:00,18,466.0,435.897308
2023-09-01 08:25:00,27,615.0,615.0
2023-09-01 08:25:00,28,0.0,0.0
2023-09-01 08:25:00,29,612.0,612.0
2023-09-01 08:25:00,33,0.0,0.0
2023-09-01 08:25:00,36,994.0,795.0
2023-09-01 08:25:00,37,987.0,795.0
2023-09-01 08:25:00,43,0.0,0.0
2023-09-01 08:25:00,46,506.0,449.58548
2023-09-01 08:25:00,47,462.986359,409.996735
2023-09-01 08:25:00,48,462.664093,409.823151
2023-09-01 08:25:00,49,462.763214,410.021515
2023-09-01 08:25:00,50,463.0,405.012726
2023-09-01 08:25:00,51,463.0,405.012726
2023-09-01 08:25:00,52,0.0,0.0
2023-09-01 08:25:00,53,0.0,0.0
2023-09-01 08:25:00,54,0.0,0.0
2023-09-01 08:25:00,55,0.0,0.0
2023-09-01 08:25:00,56,0.0,0.0
2023-09-01 08:25:00,57,0.0,0.0
2023-09-01 08:25:00,58,0.0,0.0
2023-09-01 08:25:00,59,0.0,0.0
2023-09-01 08:25:00,60,0.0,0.0
2023-09-01 08:25:00,61,463.0,393.511566
2023-09-01 08:25:00,62,0.0,0.0
2023-09-01 08:25:00,63,317.255951,280.0
2023-09-01 08:25:00,64,0.0,0.0
2023-09-01 08:25:00,65,420.640015,318.269989
2023-09-01 08:25:00,66,391.548248,329.124847
2023-09-01 08:25:00,67,0.0,0.0
2023-09-01 08:25:00,68,361.024078,298.959015
2023-09-01 08:25:00,69,862.784302,670.0
2023-09-01 08:25:00,70,861.02356,670.621338
2023-09-01 08:25:00,71,44.0,25.002136
2023-09-01 08:25:00,72,44.0,25.002136
2023-09-01 08:25:00,73,0.0,0.0
2023-09-01 08:25:00,74,0.0,0.0
2023-09-01 08:25:00,75,0.0,0.0
2023-09-01 08:25:00,76,0.0,0.0
2023-09-01 08:25:00,77,0.0,0.0
2023-09-01 08:25:00,78,0.0,0.0
2023-09-01 08:25:00,79,0.0,0.0
2023-09-01 08:25:00,80,0.0,0.0
2023-09-01 08:25:00,83,330.51001,330.377655
2023-09-01 08:25:00,84,333.269989,329.484344
2023-09-01 08:25:00,85,329.820007,320.0
2023-09-01 08:25:00,86,329.130005,320.0
2023-09-01 08:25:00,87,0.0,0.0
2023-09-01 08:25:00,88,330.068329,329.757294
2023-09-01 08:25:00,89,331.200012,330.003937
2023-09-01 08:25:00,90,329.130005,329.130005
2023-09-01 08:25:00,91,763.504028,763.504028
2023-09-01 08:25:00,92,705.920654,635.0
2023-09-01 08:25:00,95,0.0,0.0
2023-09-01 08:25:00,96,0.0,0.0
2023-09-01 08:25:00,97,0.0,0.0
2023-09-01 08:25:00,98,0.0,0.0
2023-09-01 08:25:00,99,0.0,0.0
2023-09-01 08:25:00,100,0.0,0.0
2023-09-01 08:25:00,101,0.0,0.0
2023-09-01 08:25:00,102,0.0,0.0
2023-09-01 08:25:00,103,0.0,0.0
2023-09-01 08:25:00,104,0.0,0.0
2023-09-01 08:25:00,105,0.0,0.0
2023-09-01 08:25:00,106,0.0,0.0
2023-09-01 08:25:00,107,0.0,0.0
2023-09-01 08:25:00,108,0.0,0.0
2023-09-01 08:25:00,112,0.0,0.0
2023-09-01 08:25:00,113,0.0,0.0
2023-09-01 08:25:00,114,0.0,0.0
2023-09-01 08:25:00,115,921.0,770.970581
2023-09-01 08:25:00,116,917.99292,764.130859
2023-09-01 08:25:00,117,100.0,60.000153
2023-09-01 08:25:00,118,100.0,60.000153
2023-09-01 08:25:00,119,100.0,60.000153
2023-09-01 08:25:00,120,100.0,60.000153
2023-09-01 08:25:00,126,11.0,8.0
2023-09-01 08:25:00,127,11.0,8.0
2023-09-01 08:25:00,128,994.0,750.0
2023-09-01 08:25:00,129,991.0,750.0
2023-09-01 08:25:00,130,0.0,0.0
2023-09-01 08:25:00,131,981.0,718.0
2023-09-01 08:25:00,132,935.0,758.0
2023-09-01 08:25:00,133,957.0,755.0
2023-09-01 08:25:00,134,0.0,0.0
2023-09-01 08:25:00,135,291.0,233.789154
2023-09-01 08:25:00,136,0.0,0.0
2023-09-01 08:25:00,137,0.0,0.0
2023-09-01 08:25:00,138,0.0,0.0
2023-09-01 08:25:00,139,287.5,200.0
2023-09-01 08:25:00,140,0.0,0.0
2023-09-01 08:25:00,141,136.0,94.0
2023-09-01 08:25:00,142,166.0,88.0
2023-09-01 08:25:00,143,166.0,89.143059
2023-09-01 08:25:00,144,174.0,104.0
2023-09-01 08:25:00,145,162.5,88.436272
2023-09-01 08:25:00,146,162.5,88.436272
2023-09-01 08:25:00,147,169.0,104.0
2023-09-01 08:25:00,150,0.0,0.0
2023-09-01 08:25:00,151,0.0,0.0
2023-09-01 08:25:00,152,0.0,0.0
2023-09-01 08:25:00,153,0.0,0.0
2023-09-01 08:25:00,154,0.0,0.0
2023-09-01 08:25:00,155,0.0,0.0
2023-09-01 08:25:00,156,392.0,340.0
2023-09-01 08:25:00,158,0.0,0.0
2023-09-01 08:25:00,159,998.0,795.0
2023-09-01 08:25:00,160,0.0,0.0
2023-09-01 08:25:00,161,0.0,0.0
2023-09-01 08:25:00,162,0.0,0.0
2023-09-01 08:25:00,166,0.0,0.0
2023-09-01 08:25:00,167,0.0,0.0
2023-09-01 08:25:00,168,0.0,0.0
2023-09-01 08:25:00,169,0.0,0.0
2023-09-01 08:25:00,170,0.0,0.0
2023-09-01 08:25:00,171,0.0,0.0
2023-09-01 08:25:00,172,0.0,0.0
2023-09-01 08:25:00,173,0.0,0.0
2023-09-01 08:25:00,174,0.0,0.0
2023-09-01 08:25:00,175,0.0,0.0
2023-09-01 08:25:00,176,286.08432,153.557648
2023-09-01 08:25:00,177,148.0,107.0
2023-09-01 08:25:00,178,0.0,0.0
2023-09-01 08:25:00,179,0.0,0.0
2023-09-01 08:25:00,180,0.0,0.0
2023-09-01 08:25:00,181,17.307755,0.0
2023-09-01 08:25:00,182,0.0,0.0
2023-09-01 08:25:00,183,0.0,0.0
2023-09-01 08:25:00,184,0.0,0.0
2023-09-01 08:25:00,185,0.0,0.0
2023-09-01 08:25:00,186,0.0,0.0
2023-09-01 08:25:00,187,154.5,119.995728
2023-09-01 08:25:00,188,154.5,119.995728
2023-09-01 08:25:00,189,180.0,120.0
2023-09-01 08:25:00,190,994.0,795.0
2023-09-01 08:25:00,191,997.0,795.0
2023-09-01 08:25:00,193,0.0,0.0
2023-09-01 08:25:00,194,0.0,0.0
2023-09-01 08:25:00,195,0.0,0.0
2023-09-01 08:25:00,196,35.0,35.0
2023-09-01 08:25:00,197,0.0,0.0
2023-09-01 08:25:00,198,0.0,0.0
2023-09-01 08:25:00,200,0.0,0.0
2023-09-01 08:25:00,207,74.599998,60.0
2023-09-01 08:25:00,208,0.0,0.0
2023-09-01 08:25:00,209,74.599998,60.0
2023-09-01 08:25:00,210,0.0,0.0
2023-09-01 08:25:00,211,0.0,0.0
2023-09-01 08:25:00,212,0.0,0.0
2023-09-01 08:25:00,213,0.0,0.0
2023-09-01 08:25:00,214,0.0,0.0
2023-09-01 08:25:00,215,0.0,0.0
2023-09-01 08:25:00,216,0.0,0.0
2023-09-01 08:25:00,217,23.5,20.99826
2023-09-01 08:25:00,218,23.5,20.99826
2023-09-01 08:25:00,219,23.5,20.99826
2023-09-01 08:25:00,220,23.5,20.99826
2023-09-01 08:25:00,231,0.0,0.0
2023-09-01 08:25:00,232,0.0,0.0
2023-09-01 08:25:00,233,0.0,0.0
2023-09-01 08:25:00,234,0.0,0.0
2023-09-01 08:25:00,237,0.0,0.0
2023-09-01 08:25:00,238,0.0,0.0
2023-09-01 08:25:00,240,286.0,200.0
2023-09-01 08:25:00,241,143.0,100.0
2023-09-01 08:25:00,242,0.0,0.0
2023-09-01 08:25:00,243,0.0,0.0
2023-09-01 08:25:00,244,0.0,0.0
2023-09-01 08:25:00,247,74.0,68.0
2023-09-01 08:25:00,248,0.0,0.0
2023-09-01 08:25:00,249,163.666672,99.553833
2023-09-01 08:25:00,250,163.666672,99.334106
2023-09-01 08:25:00,251,163.666672,99.553833
2023-09-01 08:25:00,252,257.0,195.0
2023-09-01 08:25:00,253,0.0,0.0
2023-09-01 08:25:00,254,0.0,0.0
2023-09-01 08:25:00,255,250.0,167.0
2023-09-01 08:25:00,256,250.0,167.0
2023-09-01 08:25:00,257,265.0,216.0
2023-09-01 08:25:00,258,255.0,162.007477
2023-09-01 08:25:00,259,255.0,162.007477
2023-09-01 08:25:00,260,248.0,208.0
2023-09-01 08:25:00,264,10.000229,5.000229
2023-09-01 08:25:00,265,10.000229,5.000229
2023-09-01 08:25:00,266,0.0,0.0
2023-09-01 08:25:00,267,0.0,0.0
2023-09-01 08:25:00,268,0.0,0.0
2023-09-01 08:25:00,269,0.0,0.0
2023-09-01 08:25:00,270,0.0,0.0
2023-09-01 08:25:00,271,0.0,0.0
2023-09-01 08:25:00,272,0.0,0.0
2023-09-01 08:25:00,273,0.0,0.0
2023-09-01 08:25:00,274,0.0,0.0
2023-09-01 08:25:00,275,0.0,0.0
2023-09-01 08:25:00,276,0.0,0.0
2023-09-01 08:25:00,277,159.0,100.0
2023-09-01 08:25:00,278,69.0,50.0
2023-09-01 08:25:00,279,26.803514,0.0
2023-09-01 08:25:00,280,76.0,50.0
2023-09-01 08:25:00,281,29.355589,0.0
2023-09-01 08:25:00,282,75.0,50.0
2023-09-01 08:25:00,283,0.0,0.0
2023-09-01 08:25:00,284,0.0,0.0
2023-09-01 08:25:00,285,0.0,0.0
2023-09-01 08:25:00,286,0.0,0.0
2023-09-01 08:25:00,287,31.264519,0.0
2023-09-01 08:25:00,288,77.0,50.0
2023-09-01 08:25:00,289,26.992853,0.0
2023-09-01 08:25:00,290,79.0,50.0
2023-09-01 08:25:00,291,0.0,0.0
2023-09-01 08:25:00,292,0.0,0.0
2023-09-01 08:25:00,293,0.0,0.0
2023-09-01 08:25:00,294,0.0,0.0
2023-09-01 08:25:00,299,178.0,123.99823
2023-09-01 08:25:00,300,178.0,123.99823
2023-09-01 08:25:00,301,177.0,123.99823
2023-09-01 08:25:00,302,177.0,123.99823
2023-09-01 08:25:00,303,217.0,132.0
2023-09-01 08:25:00,304,216.0,132.0
2023-09-01 08:25:00,305,311.65625,215.001404
2023-09-01 08:25:00,306,356.0,286.0
2023-09-01 08:25:00,307,312.560425,200.004578
2023-09-01 08:25:00,308,145.0,119.995728
2023-09-01 08:25:00,309,145.0,119.995728
2023-09-01 08:25:00,310,166.0,122.0
2023-09-01 08:25:00,311,150.0,117.0
2023-09-01 08:25:00,312,150.0,117.0
2023-09-01 08:25:00,313,0.0,0.0
2023-09-01 08:25:00,314,0.0,0.0
2023-09-01 08:25:00,315,0.0,0.0
2023-09-01 08:25:00,316,0.0,0.0
2023-09-01 08:25:00,317,24.075617,0.0
2023-09-01 08:25:00,318,24.007023,0.0
2023-09-01 08:25:00,319,0.0,0.0
2023-09-01 08:25:00,320,156.0,122.0
2023-09-01 08:25:00,321,0.0,0.0
2023-09-01 08:25:00,322,0.0,0.0
2023-09-01 08:25:00,323,160.0,122.0
2023-09-01 08:25:00,324,160.0,122.0
2023-09-01 08:25:00,325,171.0,136.0
2023-09-01 08:25:00,326,140.247787,135.0
2023-09-01 08:25:00,327,137.844467,135.0
2023-09-01 08:25:00,328,4.169883,0.0
2023-09-01 08:25:00,329,0.0,0.0
2023-09-01 08:25:00,330,0.0,0.0
2023-09-01 08:25:00,331,816.0,660.878174
2023-09-01 08:25:00,332,813.0,650.129089
2023-09-01 08:25:00,333,0.0,0.0
2023-09-01 08:25:00,334,0.0,0.0
2023-09-01 08:25:00,335,0.0,0.0
2023-09-01 08:25:00,336,0.0,0.0
2023-09-01 08:25:00,337,0.0,0.0
2023-09-01 08:25:00,338,0.0,0.0
2023-09-01 08:25:00,339,0.0,0.0
2023-09-01 08:25:00,340,818.0,673.88855
2023-09-01 08:25:00,341,0.0,0.0
2023-09-01 08:25:00,342,166.0,135.0
2023-09-01 08:25:00,343,167.0,135.0
2023-09-01 08:25:00,344,100.0,59.997864
2023-09-01 08:25:00,345,0.0,0.0
2023-09-01 08:25:00,346,114.0,80.0
2023-09-01 08:25:00,347,188.0,163.0
2023-09-01 08:25:00,348,0.0,0.0
2023-09-01 08:25:00,349,0.0,0.0
2023-09-01 08:25:00,350,0.0,0.0
2023-09-01 08:25:00,351,0.0,0.0
2023-09-01 08:25:00,352,0.0,0.0
2023-09-01 08:25:00,353,0.0,0.0
2023-09-01 08:25:00,354,0.0,0.0
2023-09-01 08:25:00,355,0.0,0.0
2023-09-01 08:25:00,356,25.0,10.0
2023-09-01 08:25:00,357,0.0,0.0
2023-09-01 08:25:00,358,0.0,0.0
2023-09-01 08:25:00,359,20.0,10.000153
2023-09-01 08:25:00,360,0.0,0.0
2023-09-01 08:25:00,361,0.0,0.0
2023-09-01 08:25:00,362,0.0,0.0
2023-09-01 08:25:00,363,0.0,0.0
2023-09-01 08:25:00,366,548.0,479.897339
2023-09-01 08:25:00,367,403.313599,355.0
2023-09-01 08:25:00,368,0.0,0.0
2023-09-01 08:25:00,369,0.0,0.0
2023-09-01 08:25:00,370,0.0,0.0
2023-09-01 08:25:00,371,0.0,0.0
2023-09-01 08:25:00,372,0.0,0.0
2023-09-01 08:25:00,373,0.0,0.0
2023-09-01 08:25:00,374,0.0,0.0
2023-09-01 08:25:00,375,0.0,0.0
2023-09-01 08:25:00,376,166.0,109.0
2023-09-01 08:25:00,377,0.0,0.0
2023-09-01 08:25:00,378,0.0,0.0
2023-09-01 08:25:00,379,0.0,0.0
2023-09-01 08:25:00,380,0.0,0.0
2023-09-01 08:25:00,381,0.0,0.0
2023-09-01 08:25:00,382,0.0,0.0
2023-09-01 08:25:00,383,0.0,0.0
2023-09-01 08:25:00,384,0.0,0.0
2023-09-01 08:25:00,385,279.5,181.044983
2023-09-01 08:25:00,386,25.802303,0.0
2023-09-01 08:25:00,387,137.5,101.0
2023-09-01 08:25:00,388,279.0,181.350159
2023-09-01 08:25:00,389,279.0,180.755005
2023-09-01 08:25:00,390,275.0,202.0
2023-09-01 08:25:00,419,294.0,190.002136
2023-09-01 08:25:00,420,294.0,190.002136
2023-09-01 08:25:00,421,270.0,190.002136
2023-09-01 08:25:00,422,0.0,0.0
2023-09-01 08:25:00,423,0.0,0.0
2023-09-01 08:25:00,432,0.0,0.0
2023-09-01 08:25:00,433,429.0,254.0
2023-09-01 08:25:00,434,272.5,180.013397
2023-09-01 08:25:00,435,272.5,180.013397
2023-09-01 08:25:00,436,274.0,180.013397
2023-09-01 08:25:00,437,274.0,180.013397
2023-09-01 08:25:00,438,276.0,208.0
2023-09-01 08:25:00,439,277.0,208.0
2023-09-01 08:25:00,440,163.0,120.0
2023-09-01 08:25:00,441,163.0,120.0
2023-09-01 08:25:00,442,173.0,120.0
2023-09-01 08:25:00,443,0.0,0.0
2023-09-01 08:25:00,444,0.0,0.0
2023-09-01 08:25:00,450,222.0,218.0
2023-09-01 08:25:00,451,113.0,113.0
2023-09-01 08:25:00,452,242.0,238.0
2023-09-01 08:25:00,453,113.0,113.0
2023-09-01 08:25:00,459,433.0,264.399994
2023-09-01 08:25:00,467,12.0,5.000153
2023-09-01 08:25:00,468,12.0,4.000366
2023-09-01 08:25:00,469,5.000153,1.600391
2023-09-01 08:25:00,471,5.106332,0.0
2023-09-01 08:25:00,472,223.0,180.0
2023-09-01 08:25:00,473,126.0,90.0
2023-09-01 08:25:00,474,226.0,180.0
2023-09-01 08:25:00,475,126.0,90.0
2023-09-01 08:25:00,477,250.5,164.0
2023-09-01 08:25:00,478,250.5,164.0
2023-09-01 08:25:00,479,253.0,163.986282
2023-09-01 08:25:00,480,248.0,164.0
2023-09-01 08:25:00,481,248.0,164.0
2023-09-01 08:25:00,482,253.0,163.986282
2023-09-01 08:25:00,485,45.0,20.00061
2023-09-01 08:25:00,486,0.0,0.0
2023-09-01 08:25:00,487,22.999725,14.00032
2023-09-01 08:25:00,488,21.999969,13.000565
2023-09-01 08:25:00,489,992.0,795.0
2023-09-01 08:25:00,490,996.0,795.0
2023-09-01 08:25:00,491,966.0,791.0
2023-09-01 08:25:00,492,968.0,786.0
2023-09-01 08:25:00,493,991.0,795.0
2023-09-01 08:25:00,494,0.0,0.0
2023-09-01 08:25:00,495,0.0,0.0
2023-09-01 08:25:00,496,0.0,0.0
2023-09-01 08:25:00,497,0.0,0.0
2023-09-01 08:25:00,498,0.0,0.0
2023-09-01 08:25:00,499,0.0,0.0
2023-09-01 08:25:00,501,290.0,158.003479
2023-09-01 08:25:00,502,277.449829,277.449829
2023-09-01 08:25:00,503,290.0,200.0
2023-09-01 08:25:00,507,135.0,59.001785
2023-09-01 08:25:00,508,139.199997,106.0
2023-09-01 08:25:00,511,0.0,0.0
2023-09-01 08:25:00,512,0.0,0.0
2023-09-01 08:25:00,513,338.0,150.0
2023-09-01 08:25:00,514,134.0,120.0
2023-09-01 08:25:00,516,850.012939,749.988525
2023-09-01 08:25:00,521,577.0,577.0
2023-09-01 08:25:00,522,940.0,577.0
2023-09-01 08:25:00,523,0.0,0.0
2023-09-01 08:25:00,524,0.0,0.0
2023-09-01 08:25:00,525,0.0,0.0
2023-09-01 08:25:00,526,259.0,131.0
2023-09-01 08:25:00,527,1357.0,1058.099976
2023-09-01 08:25:00,528,259.0,131.0
2023-09-01 08:25:00,529,994.0,774.375
2023-09-01 08:25:00,530,0.0,0.0
2023-09-01 08:25:00,533,0.0,0.0
2023-09-01 08:25:00,534,0.0,0.0
2023-09-01 08:25:00,535,0.0,0.0
2023-09-01 08:25:00,536,0.0,0.0
2023-09-01 08:25:00,537,0.0,0.0
2023-09-01 08:25:00,538,0.0,0.0
2023-09-01 08:25:00,539,339.0,168.0
2023-09-01 08:25:00,540,158.0,84.0
2023-09-01 08:25:00,541,76.0,50.0
2023-09-01 08:25:00,542,39.0,38.500824
2023-09-01 08:25:00,544,1012.0,795.0
2023-09-01 08:25:00,545,1012.0,795.0
2023-09-01 08:25:00,546,357.5,186.0
2023-09-01 08:25:00,547,357.5,186.0
2023-09-01 08:25:00,548,326.0,254.0
2023-09-01 08:25:00,549,241.0,120.0
2023-09-01 08:25:00,550,117.0,90.0
2023-09-01 08:25:00,554,961.0,756.59668
2023-09-01 08:25:00,555,0.0,0.0
2023-09-01 08:25:00,556,0.0,0.0
2023-09-01 08:25:00,557,0.0,0.0
2023-09-01 08:25:00,558,0.0,0.0
2023-09-01 08:25:00,559,0.0,0.0
2023-09-01 08:25:00,560,0.0,0.0
2023-09-01 08:30:00,1,50.0,40.000244
2023-09-01 08:30:00,2,50.0,40.000244
2023-09-01 08:30:00,3,479.996735,384.489563
2023-09-01 08:30:00,4,0.0,0.0
2023-09-01 08:30:00,5,0.0,0.0
2023-09-01 08:30:00,6,474.158447,374.158447
2023-09-01 08:30:00,7,479.996735,394.062469
2023-09-01 08:30:00,8,0.0,0.0
2023-09-01 08:30:00,9,479.748688,368.88736
2023-09-01 08:30:00,10,0.0,0.0
2023-09-01 08:30:00,11,0.0,0.0
2023-09-01 08:30:00,12,0.0,0.0
2023-09-01 08:30:00,15,522.0,479.777008
2023-09-01 08:30:00,16,0.0,0.0
2023-09-01 08:30:00,17,464.89566,379.819733
2023-09-01 08:30:00,18,466.0,433.289093
2023-09-01 08:30:00,27,615.0,615.0
2023-09-01 08:30:00,28,0.0,0.0
2023-09-01 08:30:00,29,612.0,612.0
2023-09-01 08:30:00,33,0.0,0.0
2023-09-01 08:30:00,36,994.0,795.0
2023-09-01 08:30:00,37,987.0,795.0
2023-09-01 08:30:00,43,0.0,0.0
2023-09-01 08:30:00,46,506.0,447.563599
2023-09-01 08:30:00,47,462.986359,409.996735
2023-09-01 08:30:00,48,462.664093,410.567047
2023-09-01 08:30:00,49,462.763214,410.021515
2023-09-01 08:30:00,50,463.0,405.012726
2023-09-01 08:30:00,51,463.0,405.012726
2023-09-01 08:30:00,52,0.0,0.0
2023-09-01 08:30:00,53,0.0,0.0
2023-09-01 08:30:00,54,0.0,0.0
2023-09-01 08:30:00,55,0.0,0.0
2023-09-01 08:30:00,56,0.0,0.0
2023-09-01 08:30:00,57,0.0,0.0
2023-09-01 08:30:00,58,0.0,0.0
2023-09-01 08:30:00,59,0.0,0.0
2023-09-01 08:30:00,60,0.0,0.0
2023-09-01 08:30:00,61,463.0,393.884583
2023-09-01 08:30:00,62,0.0,0.0
2023-09-01 08:30:00,63,317.255951,280.0
2023-09-01 08:30:00,64,0.0,0.0
2023-09-01 08:30:00,65,420.640015,312.872192
2023-09-01 08:30:00,66,391.771515,328.565704
2023-09-01 08:30:00,67,0.0,0.0
2023-09-01 08:30:00,68,361.024078,328.813751
2023-09-01 08:30:00,69,862.784302,670.0
2023-09-01 08:30:00,70,861.02356,670.850342
2023-09-01 08:30:00,71,44.0,25.002136
2023-09-01 08:30:00,72,44.0,25.002136
2023-09-01 08:30:00,73,0.0,0.0
2023-09-01 08:30:00,74,0.0,0.0
2023-09-01 08:30:00,75,0.0,0.0
2023-09-01 08:30:00,76,0.0,0.0
2023-09-01 08:30:00,77,0.0,0.0
2023-09-01 08:30:00,78,0.0,0.0
2023-09-01 08:30:00,79,0.0,0.0
2023-09-01 08:30:00,80,0.0,0.0
2023-09-01 08:30:00,83,330.51001,330.377655
2023-09-01 08:30:00,84,333.269989,329.484344
2023-09-01 08:30:00,85,329.820007,320.0
2023-09-01 08:30:00,86,329.130005,320.0
2023-09-01 08:30:00,87,0.0,0.0
2023-09-01 08:30:00,88,330.068329,329.757294
2023-09-01 08:30:00,89,331.200012,330.003937
2023-09-01 08:30:00,90,329.130005,329.130005
2023-09-01 08:30:00,91,763.504028,763.504028
2023-09-01 08:30:00,92,705.920654,635.0
2023-09-01 08:30:00,95,0.0,0.0
2023-09-01 08:30:00,96,0.0,0.0
2023-09-01 08:30:00,97,0.0,0.0
2023-09-01 08:30:00,98,0.0,0.0
2023-09-01 08:30:00,99,0.0,0.0
2023-09-01 08:30:00,100,0.0,0.0
2023-09-01 08:30:00,101,0.0,0.0
2023-09-01 08:30:00,102,0.0,0.0
2023-09-01 08:30:00,103,0.0,0.0
2023-09-01 08:30:00,104,0.0,0.0
2023-09-01 08:30:00,105,0.0,0.0
2023-09-01 08:30:00,106,0.0,0.0
2023-09-01 08:30:00,107,0.0,0.0
2023-09-01 08:30:00,108,0.0,0.0
2023-09-01 08:30:00,112,0.0,0.0
2023-09-01 08:30:00,113,0.0,0.0
2023-09-01 08:30:00,114,0.0,0.0
2023-09-01 08:30:00,115,921.0,790.967224
2023-09-01 08:30:00,116,917.99292,765.517822
2023-09-01 08:30:00,117,100.0,60.000153
2023-09-01 08:30:00,118,100.0,60.000153
2023-09-01 08:30:00,119,100.0,60.000153
2023-09-01 08:30:00,120,100.0,60.000153
2023-09-01 08:30:00,126,11.0,8.0
2023-09-01 08:30:00,127,11.0,8.0
2023-09-01 08:30:00,128,994.0,750.0
2023-09-01 08:30:00,129,991.0,750.0
2023-09-01 08:30:00,130,0.0,0.0
2023-09-01 08:30:00,131,981.0,718.0
2023-09-01 08:30:00,132,935.0,758.0
2023-09-01 08:30:00,133,957.0,755.0
2023-09-01 08:30:00,134,0.0,0.0
2023-09-01 08:30:00,135,291.0,236.917816
2023-09-01 08:30:00,136,0.0,0.0
2023-09-01 08:30:00,137,0.0,0.0
2023-09-01 08:30:00,138,0.0,0.0
2023-09-01 08:30:00,139,287.5,200.0
2023-09-01 08:30:00,140,0.0,0.0
2023-09-01 08:30:00,141,136.0,94.0
2023-09-01 08:30:00,142,166.0,88.0
2023-09-01 08:30:00,143,166.0,89.143059
2023-09-01 08:30:00,144,174.0,104.0
2023-09-01 08:30:00,145,162.5,88.436272
2023-09-01 08:30:00,146,162.5,88.436272
2023-09-01 08:30:00,147,169.0,104.0
2023-09-01 08:30:00,150,0.0,0.0
2023-09-01 08:30:00,151,0.0,0.0
2023-09-01 08:30:00,152,0.0,0.0
2023-09-01 08:30:00,153,0.0,0.0
2023-09-01 08:30:00,154,0.0,0.0
2023-09-01 08:30:00,155,0.0,0.0
2023-09-01 08:30:00,156,392.0,340.0
2023-09-01 08:30:00,158,0.0,0.0
2023-09-01 08:30:00,159,998.0,795.0
2023-09-01 08:30:00,160,0.0,0.0
2023-09-01 08:30:00,161,0.0,0.0
2023-09-01 08:30:00,162,0.0,0.0
2023-09-01 08:30:00,166,0.0,0.0
2023-09-01 08:30:00,167,0.0,0.0
2023-09-01 08:30:00,168,0.0,0.0
2023-09-01 08:30:00,169,0.0,0.0
2023-09-01 08:30:00,170,0.0,0.0
2023-09-01 08:30:00,171,0.0,0.0
2023-09-01 08:30:00,172,0.0,0.0
2023-09-01 08:30:00,173,0.0,0.0
2023-09-01 08:30:00,174,0.0,0.0
2023-09-01 08:30:00,175,0.0,0.0
2023-09-01 08:30:00,176,286.160614,153.767487
2023-09-01 08:30:00,177,148.0,107.0
2023-09-01 08:30:00,178,0.0,0.0
2023-09-01 08:30:00,179,0.0,0.0
2023-09-01 08:30:00,180,0.0,0.0
2023-09-01 08:30:00,181,14.528523,0.0
2023-09-01 08:30:00,182,0.0,0.0
2023-09-01 08:30:00,183,0.0,0.0
2023-09-01 08:30:00,184,0.0,0.0
2023-09-01 08:30:00,185,0.0,0.0
2023-09-01 08:30:00,186,0.0,0.0
2023-09-01 08:30:00,187,154.5,119.995728
2023-09-01 08:30:00,188,154.5,119.995728
2023-09-01 08:30:00,189,180.0,120.0
2023-09-01 08:30:00,190,994.0,795.0
2023-09-01 08:30:00,191,997.0,795.0
2023-09-01 08:30:00,193,0.0,0.0
2023-09-01 08:30:00,194,0.0,0.0
2023-09-01 08:30:00,195,0.0,0.0
2023-09-01 08:30:00,196,35.0,35.0
2023-09-01 08:30:00,197,0.0,0.0
2023-09-01 08:30:00,198,0.0,0.0
2023-09-01 08:30:00,200,0.0,0.0
2023-09-01 08:30:00,207,74.599998,60.0
2023-09-01 08:30:00,208,0.0,0.0
2023-09-01 08:30:00,209,74.599998,60.0
2023-09-01 08:30:00,210,0.0,0.0
2023-09-01 08:30:00,211,0.0,0.0
2023-09-01 08:30:00,212,0.0,0.0
2023-09-01 08:30:00,213,0.0,0.0
2023-09-01 08:30:00,214,0.0,0.0
2023-09-01 08:30:00,215,0.0,0.0
2023-09-01 08:30:00,216,0.0,0.0
2023-09-01 08:30:00,217,23.5,20.99826
2023-09-01 08:30:00,218,23.5,20.99826
2023-09-01 08:30:00,219,23.5,20.99826
2023-09-01 08:30:00,220,23.5,20.99826
2023-09-01 08:30:00,231,0.0,0.0
2023-09-01 08:30:00,232,0.0,0.0
2023-09-01 08:30:00,233,0.0,0.0
2023-09-01 08:30:00,234,0.0,0.0
2023-09-01 08:30:00,237,0.0,0.0
2023-09-01 08:30:00,238,0.0,0.0
2023-09-01 08:30:00,240,286.0,200.0
2023-09-01 08:30:00,241,143.0,100.0
2023-09-01 08:30:00,242,0.0,0.0
2023-09-01 08:30:00,243,0.0,0.0
2023-09-01 08:30:00,244,0.0,0.0
2023-09-01 08:30:00,247,74.0,68.0
2023-09-01 08:30:00,248,0.0,0.0
2023-09-01 08:30:00,249,163.666672,99.498901
2023-09-01 08:30:00,250,163.666672,99.334106
2023-09-01 08:30:00,251,163.666672,99.498901
2023-09-01 08:30:00,252,257.0,195.0
2023-09-01 08:30:00,253,0.0,0.0
2023-09-01 08:30:00,254,0.0,0.0
2023-09-01 08:30:00,255,250.0,167.0
2023-09-01 08:30:00,256,250.0,167.0
2023-09-01 08:30:00,257,265.0,216.0
2023-09-01 08:30:00,258,255.0,162.007477
2023-09-01 08:30:00,259,255.0,162.007477
2023-09-01 08:30:00,260,248.0,208.0
2023-09-01 08:30:00,264,10.000229,5.000229
2023-09-01 08:30:00,265,10.000229,5.000229
2023-09-01 08:30:00,266,0.0,0.0
2023-09-01 08:30:00,267,0.0,0.0
2023-09-01 08:30:00,268,0.0,0.0
2023-09-01 08:30:00,269,0.0,0.0
2023-09-01 08:30:00,270,0.0,0.0
2023-09-01 08:30:00,271,0.0,0.0
2023-09-01 08:30:00,272,0.0,0.0
2023-09-01 08:30:00,273,0.0,0.0
2023-09-01 08:30:00,274,0.0,0.0
2023-09-01 08:30:00,275,0.0,0.0
2023-09-01 08:30:00,276,0.0,0.0
2023-09-01 08:30:00,277,159.0,100.0
2023-09-01 08:30:00,278,69.0,50.0
2023-09-01 08:30:00,279,26.770227,0.0
2023-09-01 08:30:00,280,76.0,50.0
2023-09-01 08:30:00,281,29.321959,0.0
2023-09-01 08:30:00,282,75.0,50.0
2023-09-01 08:30:00,283,0.0,0.0
2023-09-01 08:30:00,284,0.0,0.0
2023-09-01 08:30:00,285,0.0,0.0
2023-09-01 08:30:00,286,0.0,0.0
2023-09-01 08:30:00,287,30.760077,0.0
2023-09-01 08:30:00,288,77.0,50.0
2023-09-01 08:30:00,289,26.512623,0.0
2023-09-01 08:30:00,290,79.0,50.0
2023-09-01 08:30:00,291,0.0,0.0
2023-09-01 08:30:00,292,0.0,0.0
2023-09-01 08:30:00,293,0.0,0.0
2023-09-01 08:30:00,294,0.0,0.0
2023-09-01 08:30:00,299,178.0,123.99823
2023-09-01 08:30:00,300,178.0,123.99823
2023-09-01 08:30:00,301,177.0,123.99823
2023-09-01 08:30:00,302,177.0,123.99823
2023-09-01 08:30:00,303,217.0,132.0
2023-09-01 08:30:00,304,216.0,132.0
2023-09-01 08:30:00,305,371.0,215.001404
2023-09-01 08:30:00,306,356.0,286.0
2023-09-01 08:30:00,307,366.0,237.189301
2023-09-01 08:30:00,308,145.0,119.995728
2023-09-01 08:30:00,309,145.0,119.995728
2023-09-01 08:30:00,310,166.0,122.0
2023-09-01 08:30:00,311,150.0,117.0
2023-09-01 08:30:00,312,150.0,117.0
2023-09-01 08:30:00,313,0.0,0.0
2023-09-01 08:30:00,314,0.0,0.0
2023-09-01 08:30:00,315,0.0,0.0
2023-09-01 08:30:00,316,0.0,0.0
2023-09-01 08:30:00,317,33.693359,0.0
2023-09-01 08:30:00,318,33.342739,0.0
2023-09-01 08:30:00,319,0.0,0.0
2023-09-01 08:30:00,320,156.0,122.0
2023-09-01 08:30:00,321,0.0,0.0
2023-09-01 08:30:00,322,78.0,68.0
2023-09-01 08:30:00,323,160.0,122.0
2023-09-01 08:30:00,324,160.0,122.0
2023-09-01 08:30:00,325,171.0,136.0
2023-09-01 08:30:00,326,141.230118,135.0
2023-09-01 08:30:00,327,37.94738,0.0
2023-09-01 08:30:00,328,88.0,75.0
2023-09-01 08:30:00,329,0.0,0.0
2023-09-01 08:30:00,330,0.0,0.0
2023-09-01 08:30:00,331,816.0,655.748901
2023-09-01 08:30:00,332,813.0,648.522156
2023-09-01 08:30:00,333,0.0,0.0
2023-09-01 08:30:00,334,0.0,0.0
2023-09-01 08:30:00,335,0.0,0.0
2023-09-01 08:30:00,336,0.0,0.0
2023-09-01 08:30:00,337,0.0,0.0
2023-09-01 08:30:00,338,0.0,0.0
2023-09-01 08:30:00,339,0.0,0.0
2023-09-01 08:30:00,340,818.0,674.884277
2023-09-01 08:30:00,341,0.0,0.0
2023-09-01 08:30:00,342,166.0,135.0
2023-09-01 08:30:00,343,167.0,135.0
2023-09-01 08:30:00,344,100.0,59.997864
2023-09-01 08:30:00,345,0.0,0.0
2023-09-01 08:30:00,346,114.0,80.0
2023-09-01 08:30:00,347,188.0,163.0
2023-09-01 08:30:00,348,0.0,0.0
2023-09-01 08:30:00,349,0.0,0.0
2023-09-01 08:30:00,350,0.0,0.0
2023-09-01 08:30:00,351,0.0,0.0
2023-09-01 08:30:00,352,0.0,0.0
2023-09-01 08:30:00,353,0.0,0.0
2023-09-01 08:30:00,354,0.0,0.0
2023-09-01 08:30:00,355,0.0,0.0
2023-09-01 08:30:00,356,25.0,10.0
2023-09-01 08:30:00,357,0.0,0.0
2023-09-01 08:30:00,358,0.0,0.0
2023-09-01 08:30:00,359,20.0,10.000153
2023-09-01 08:30:00,360,0.0,0.0
2023-09-01 08:30:00,361,0.0,0.0
2023-09-01 08:30:00,362,0.0,0.0
2023-09-01 08:30:00,363,0.0,0.0
2023-09-01 08:30:00,366,548.0,479.897339
2023-09-01 08:30:00,367,549.0,355.0
2023-09-01 08:30:00,368,0.0,0.0
2023-09-01 08:30:00,369,0.0,0.0
2023-09-01 08:30:00,370,0.0,0.0
2023-09-01 08:30:00,371,0.0,0.0
2023-09-01 08:30:00,372,0.0,0.0
2023-09-01 08:30:00,373,0.0,0.0
2023-09-01 08:30:00,374,0.0,0.0
2023-09-01 08:30:00,375,0.0,0.0
2023-09-01 08:30:00,376,166.0,116.662704
2023-09-01 08:30:00,377,166.0,116.662704
2023-09-01 08:30:00,378,0.0,0.0
2023-09-01 08:30:00,379,0.0,0.0
2023-09-01 08:30:00,380,0.0,0.0
2023-09-01 08:30:00,381,0.0,0.0
2023-09-01 08:30:00,382,0.0,0.0
2023-09-01 08:30:00,383,0.0,0.0
2023-09-01 08:30:00,384,0.0,0.0
2023-09-01 08:30:00,385,279.5,181.044983
2023-09-01 08:30:00,386,279.5,181.563782
2023-09-01 08:30:00,387,275.0,202.0
2023-09-01 08:30:00,388,279.0,181.319641
2023-09-01 08:30:00,389,279.0,180.785583
2023-09-01 08:30:00,390,275.0,202.0
2023-09-01 08:30:00,419,294.0,190.002136
2023-09-01 08:30:00,420,294.0,190.002136
2023-09-01 08:30:00,421,270.0,190.002136
2023-09-01 08:30:00,422,0.0,0.0
2023-09-01 08:30:00,423,0.0,0.0
2023-09-01 08:30:00,432,0.0,0.0
2023-09-01 08:30:00,433,429.0,254.0
2023-09-01 08:30:00,434,272.5,180.013397
2023-09-01 08:30:00,435,272.5,180.013397
2023-09-01 08:30:00,436,274.0,180.013397
2023-09-01 08:30:00,437,274.0,180.013397
2023-09-01 08:30:00,438,276.0,208.0
2023-09-01 08:30:00,439,277.0,208.0
2023-09-01 08:30:00,440,163.0,120.0
2023-09-01 08:30:00,441,163.0,120.0
2023-09-01 08:30:00,442,173.0,120.0
2023-09-01 08:30:00,443,0.0,0.0
2023-09-01 08:30:00,444,0.0,0.0
2023-09-01 08:30:00,450,222.0,218.0
2023-09-01 08:30:00,451,113.0,113.0
2023-09-01 08:30:00,452,242.0,238.0
2023-09-01 08:30:00,453,113.0,113.0
2023-09-01 08:30:00,459,433.0,283.222015
2023-09-01 08:30:00,467,12.0,5.000153
2023-09-01 08:30:00,468,12.0,4.000366
2023-09-01 08:30:00,469,5.000153,1.600391
2023-09-01 08:30:00,471,5.360129,0.0
2023-09-01 08:30:00,472,223.0,180.0
2023-09-01 08:30:00,473,126.0,90.0
2023-09-01 08:30:00,474,226.0,180.0
2023-09-01 08:30:00,475,126.0,90.0
2023-09-01 08:30:00,477,250.5,164.0
2023-09-01 08:30:00,478,250.5,164.0
2023-09-01 08:30:00,479,253.0,163.986282
2023-09-01 08:30:00,480,248.0,164.0
2023-09-01 08:30:00,481,248.0,164.0
2023-09-01 08:30:00,482,253.0,163.986282
2023-09-01 08:30:00,485,45.0,20.00061
2023-09-01 08:30:00,486,0.0,0.0
2023-09-01 08:30:00,487,22.999725,14.00032
2023-09-01 08:30:00,488,21.999969,13.000565
2023-09-01 08:30:00,489,992.0,795.0
2023-09-01 08:30:00,490,996.0,795.0
2023-09-01 08:30:00,491,966.0,791.0
2023-09-01 08:30:00,492,968.0,786.0
2023-09-01 08:30:00,493,991.0,795.0
2023-09-01 08:30:00,494,0.0,0.0
2023-09-01 08:30:00,495,0.0,0.0
2023-09-01 08:30:00,496,0.0,0.0
2023-09-01 08:30:00,497,0.0,0.0
2023-09-01 08:30:00,498,0.0,0.0
2023-09-01 08:30:00,499,0.0,0.0
2023-09-01 08:30:00,501,290.0,158.003479
2023-09-01 08:30:00,502,272.780518,272.780518
2023-09-01 08:30:00,503,290.0,200.0
2023-09-01 08:30:00,507,135.0,59.001785
2023-09-01 08:30:00,508,139.199997,106.0
2023-09-01 08:30:00,511,0.0,0.0
2023-09-01 08:30:00,512,0.0,0.0
2023-09-01 08:30:00,513,338.0,150.0
2023-09-01 08:30:00,514,134.0,120.0
2023-09-01 08:30:00,516,850.012939,749.988525
2023-09-01 08:30:00,521,577.0,577.0
2023-09-01 08:30:00,522,940.0,577.0
2023-09-01 08:30:00,523,0.0,0.0
2023-09-01 08:30:00,524,0.0,0.0
2023-09-01 08:30:00,525,0.0,0.0
2023-09-01 08:30:00,526,259.0,131.0
2023-09-01 08:30:00,527,1357.0,1058.099976
2023-09-01 08:30:00,528,259.0,131.0
2023-09-01 08:30:00,529,994.0,785.01886
2023-09-01 08:30:00,530,0.0,0.0
2023-09-01 08:30:00,533,0.0,0.0
2023-09-01 08:30:00,534,0.0,0.0
2023-09-01 08:30:00,535,0.0,0.0
2023-09-01 08:30:00,536,0.0,0.0
2023-09-01 08:30:00,537,0.0,0.0
2023-09-01 08:30:00,538,0.0,0.0
2023-09-01 08:30:00,539,339.0,168.0
2023-09-01 08:30:00,540,158.0,84.0
2023-09-01 08:30:00,541,76.0,50.0
2023-09-01 08:30:00,542,39.0,38.500824
2023-09-01 08:30:00,544,1012.0,795.0
2023-09-01 08:30:00,545,1012.0,795.0
2023-09-01 08:30:00,546,357.5,186.0
2023-09-01 08:30:00,547,357.5,186.0
2023-09-01 08:30:00,548,326.0,254.0
2023-09-01 08:30:00,549,241.0,120.0
2023-09-01 08:30:00,550,117.0,90.0
2023-09-01 08:30:00,554,961.0,753.803589
2023-09-01 08:30:00,555,0.0,0.0
2023-09-01 08:30:00,556,0.0,0.0
2023-09-01 08:30:00,557,0.0,0.0
2023-09-01 08:30:00,558,0.0,0.0
2023-09-01 08:30:00,559,0.0,0.0
2023-09-01 08:30:00,560,0.0,0.0
2023-09-01 08:35:00,1,50.0,40.000244
2023-09-01 08:35:00,2,50.0,40.000244
2023-09-01 08:35:00,3,479.996735,391.111908
2023-09-01 08:35:00,4,0.0,0.0
2023-09-01 08:35:00,5,0.0,0.0
2023-09-01 08:35:00,6,479.996735,392.541962
2023-09-01 08:35:00,7,479.996735,398.762177
2023-09-01 08:35:00,8,0.0,0.0
2023-09-01 08:35:00,9,479.79837,372.527771
2023-09-01 08:35:00,10,0.0,0.0
2023-09-01 08:35:00,11,0.0,0.0
2023-09-01 08:35:00,12,0.0,0.0
2023-09-01 08:35:00,15,522.0,469.212128
2023-09-01 08:35:00,16,0.0,0.0
2023-09-01 08:35:00,17,464.89566,379.819733
2023-09-01 08:35:00,18,466.0,427.1698
2023-09-01 08:35:00,27,615.0,615.0
2023-09-01 08:35:00,28,0.0,0.0
2023-09-01 08:35:00,29,612.0,612.0
2023-09-01 08:35:00,33,0.0,0.0
2023-09-01 08:35:00,36,994.0,795.0
2023-09-01 08:35:00,37,987.0,795.0
2023-09-01 08:35:00,43,0.0,0.0
2023-09-01 08:35:00,46,506.0,451.764008
2023-09-01 08:35:00,47,462.986359,409.996735
2023-09-01 08:35:00,48,462.664093,410.319122
2023-09-01 08:35:00,49,462.763214,410.021515
2023-09-01 08:35:00,50,463.0,405.012726
2023-09-01 08:35:00,51,463.0,405.012726
2023-09-01 08:35:00,52,0.0,0.0
2023-09-01 08:35:00,53,0.0,0.0
2023-09-01 08:35:00,54,0.0,0.0
2023-09-01 08:35:00,55,0.0,0.0
2023-09-01 08:35:00,56,0.0,0.0
2023-09-01 08:35:00,57,0.0,0.0
2023-09-01 08:35:00,58,0.0,0.0
2023-09-01 08:35:00,59,0.0,0.0
2023-09-01 08:35:00,60,0.0,0.0
2023-09-01 08:35:00,61,463.0,392.340973
2023-09-01 08:35:00,62,0.0,0.0
2023-09-01 08:35:00,63,317.255951,280.0
2023-09-01 08:35:00,64,0.0,0.0
2023-09-01 08:35:00,65,420.640015,314.646851
2023-09-01 08:35:00,66,391.771515,328.565704
2023-09-01 08:35:00,67,0.0,0.0
2023-09-01 08:35:00,68,361.024078,328.813751
2023-09-01 08:35:00,69,862.784302,670.0
2023-09-01 08:35:00,70,861.02356,670.621338
2023-09-01 08:35:00,71,44.0,25.002136
2023-09-01 08:35:00,72,44.0,25.002136
2023-09-01 08:35:00,73,0.0,0.0
2023-09-01 08:35:00,74,0.0,0.0
2023-09-01 08:35:00,75,0.0,0.0
2023-09-01 08:35:00,76,0.0,0.0
2023-09-01 08:35:00,77,0.0,0.0
2023-09-01 08:35:00,78,0.0,0.0
2023-09-01 08:35:00,79,0.0,0.0
2023-09-01 08:35:00,80,0.0,0.0
2023-09-01 08:35:00,83,330.51001,330.377655
2023-09-01 08:35:00,84,333.269989,329.484344
2023-09-01 08:35:00,85,329.820007,320.0
2023-09-01 08:35:00,86,329.130005,320.0
2023-09-01 08:35:00,87,0.0,0.0
2023-09-01 08:35:00,88,330.068329,329.757294
2023-09-01 08:35:00,89,331.200012,330.003937
2023-09-01 08:35:00,90,329.130005,329.130005
2023-09-01 08:35:00,91,763.504028,763.504028
2023-09-01 08:35:00,92,706.012207,635.0
2023-09-01 08:35:00,95,0.0,0.0
2023-09-01 08:35:00,96,0.0,0.0
2023-09-01 08:35:00,97,0.0,0.0
2023-09-01 08:35:00,98,0.0,0.0
2023-09-01 08:35:00,99,0.0,0.0
2023-09-01 08:35:00,100,0.0,0.0
2023-09-01 08:35:00,101,0.0,0.0
2023-09-01 08:35:00,102,0.0,0.0
2023-09-01 08:35:00,103,0.0,0.0
2023-09-01 08:35:00,104,0.0,0.0
2023-09-01 08:35:00,105,0.0,0.0
2023-09-01 08:35:00,106,0.0,0.0
2023-09-01 08:35:00,107,0.0,0.0
2023-09-01 08:35:00,108,0.0,0.0
2023-09-01 08:35:00,112,0.0,0.0
2023-09-01 08:35:00,113,0.0,0.0
2023-09-01 08:35:00,114,0.0,0.0
2023-09-01 08:35:00,115,921.0,766.522034
2023-09-01 08:35:00,116,917.99292,761.429443
2023-09-01 08:35:00,117,100.0,60.000153
2023-09-01 08:35:00,118,100.0,60.000153
2023-09-01 08:35:00,119,100.0,60.000153
2023-09-01 08:35:00,120,100.0,60.000153
2023-09-01 08:35:00,126,11.0,8.0
2023-09-01 08:35:00,127,11.0,8.0
2023-09-01 08:35:00,128,994.0,750.0
2023-09-01 08:35:00,129,991.0,750.0
2023-09-01 08:35:00,130,0.0,0.0
2023-09-01 08:35:00,131,981.0,718.0
2023-09-01 08:35:00,132,935.0,758.0
2023-09-01 08:35:00,133,957.0,755.0
2023-09-01 08:35:00,134,0.0,0.0
2023-09-01 08:35:00,135,291.0,235.935211
2023-09-01 08:35:00,136,0.0,0.0
2023-09-01 08:35:00,137,0.0,0.0
2023-09-01 08:35:00,138,0.0,0.0
2023-09-01 08:35:00,139,287.5,200.0
2023-09-01 08:35:00,140,0.0,0.0
2023-09-01 08:35:00,141,136.0,94.0
2023-09-01 08:35:00,142,166.0,88.0
2023-09-01 08:35:00,143,166.0,89.143059
2023-09-01 08:35:00,144,174.0,104.0
2023-09-01 08:35:00,145,162.5,88.671867
2023-09-01 08:35:00,146,162.5,88.436272
2023-09-01 08:35:00,147,169.0,104.0
2023-09-01 08:35:00,150,0.0,0.0
2023-09-01 08:35:00,151,0.0,0.0
2023-09-01 08:35:00,152,0.0,0.0
2023-09-01 08:35:00,153,0.0,0.0
2023-09-01 08:35:00,154,0.0,0.0
2023-09-01 08:35:00,155,0.0,0.0
2023-09-01 08:35:00,156,392.0,340.0
2023-09-01 08:35:00,158,0.0,0.0
2023-09-01 08:35:00,159,998.0,795.0
2023-09-01 08:35:00,160,0.0,0.0
2023-09-01 08:35:00,161,0.0,0.0
2023-09-01 08:35:00,162,0.0,0.0
2023-09-01 08:35:00,166,0.0,0.0
2023-09-01 08:35:00,167,0.0,0.0
2023-09-01 08:35:00,168,0.0,0.0
2023-09-01 08:35:00,169,0.0,0.0
2023-09-01 08:35:00,170,0.0,0.0
2023-09-01 08:35:00,171,0.0,0.0
2023-09-01 08:35:00,172,0.0,0.0
2023-09-01 08:35:00,173,0.0,0.0
2023-09-01 08:35:00,174,0.0,0.0
2023-09-01 08:35:00,175,0.0,0.0
2023-09-01 08:35:00,176,286.160614,153.767487
2023-09-01 08:35:00,177,148.0,107.0
2023-09-01 08:35:00,178,0.0,0.0
2023-09-01 08:35:00,179,0.0,0.0
2023-09-01 08:35:00,180,0.0,0.0
2023-09-01 08:35:00,181,22.394987,0.0
2023-09-01 08:35:00,182,21.013559,0.0
2023-09-01 08:35:00,183,0.0,0.0
2023-09-01 08:35:00,184,0.0,0.0
2023-09-01 08:35:00,185,0.0,0.0
2023-09-01 08:35:00,186,0.0,0.0
2023-09-01 08:35:00,187,154.5,119.995728
2023-09-01 08:35:00,188,154.5,119.995728
2023-09-01 08:35:00,189,180.0,120.0
2023-09-01 08:35:00,190,994.0,795.0
2023-09-01 08:35:00,191,997.0,795.0
2023-09-01 08:35:00,193,0.0,0.0
2023-09-01 08:35:00,194,0.0,0.0
2023-09-01 08:35:00,195,0.0,0.0
2023-09-01 08:35:00,196,35.0,35.0
2023-09-01 08:35:00,197,0.0,0.0
2023-09-01 08:35:00,198,0.0,0.0
2023-09-01 08:35:00,200,0.0,0.0
2023-09-01 08:35:00,207,74.599998,60.0
2023-09-01 08:35:00,208,0.0,0.0
2023-09-01 08:35:00,209,74.599998,60.0
2023-09-01 08:35:00,210,0.0,0.0
2023-09-01 08:35:00,211,0.0,0.0
2023-09-01 08:35:00,212,0.0,0.0
2023-09-01 08:35:00,213,0.0,0.0
2023-09-01 08:35:00,214,0.0,0.0
2023-09-01 08:35:00,215,0.0,0.0
2023-09-01 08:35:00,216,0.0,0.0
2023-09-01 08:35:00,217,23.5,20.99826
2023-09-01 08:35:00,218,23.5,20.99826
2023-09-01 08:35:00,219,23.5,20.99826
2023-09-01 08:35:00,220,23.5,20.99826
2023-09-01 08:35:00,231,0.0,0.0
2023-09-01 08:35:00,232,0.0,0.0
2023-09-01 08:35:00,233,0.0,0.0
2023-09-01 08:35:00,234,0.0,0.0
2023-09-01 08:35:00,237,0.0,0.0
2023-09-01 08:35:00,238,0.0,0.0
2023-09-01 08:35:00,240,286.0,200.0
2023-09-01 08:35:00,241,143.0,100.0
2023-09-01 08:35:00,242,0.0,0.0
2023-09-01 08:35:00,243,0.0,0.0
2023-09-01 08:35:00,244,0.0,0.0
2023-09-01 08:35:00,247,74.0,68.0
2023-09-01 08:35:00,248,0.0,0.0
2023-09-01 08:35:00,249,163.666672,99.498901
2023-09-01 08:35:00,250,163.666672,99.334106
2023-09-01 08:35:00,251,163.666672,99.498901
2023-09-01 08:35:00,252,257.0,195.0
2023-09-01 08:35:00,253,0.0,0.0
2023-09-01 08:35:00,254,0.0,0.0
2023-09-01 08:35:00,255,250.0,167.0
2023-09-01 08:35:00,256,250.0,167.0
2023-09-01 08:35:00,257,265.0,216.0
2023-09-01 08:35:00,258,255.0,162.007477
2023-09-01 08:35:00,259,255.0,162.007477
2023-09-01 08:35:00,260,248.0,208.0
2023-09-01 08:35:00,264,10.000229,5.000229
2023-09-01 08:35:00,265,10.000229,5.000229
2023-09-01 08:35:00,266,0.0,0.0
2023-09-01 08:35:00,267,0.0,0.0
2023-09-01 08:35:00,268,0.0,0.0
2023-09-01 08:35:00,269,0.0,0.0
2023-09-01 08:35:00,270,0.0,0.0
2023-09-01 08:35:00,271,0.0,0.0
2023-09-01 08:35:00,272,0.0,0.0
2023-09-01 08:35:00,273,0.0,0.0
2023-09-01 08:35:00,274,0.0,0.0
2023-09-01 08:35:00,275,0.0,0.0
2023-09-01 08:35:00,276,0.0,0.0
2023-09-01 08:35:00,277,159.0,100.0
2023-09-01 08:35:00,278,69.0,50.0
2023-09-01 08:35:00,279,26.782772,0.0
2023-09-01 08:35:00,280,76.0,50.0
2023-09-01 08:35:00,281,29.334667,0.0
2023-09-01 08:35:00,282,75.0,50.0
2023-09-01 08:35:00,283,0.0,0.0
2023-09-01 08:35:00,284,0.0,0.0
2023-09-01 08:35:00,285,0.0,0.0
2023-09-01 08:35:00,286,0.0,0.0
2023-09-01 08:35:00,287,30.345266,0.0
2023-09-01 08:35:00,288,77.0,50.0
2023-09-01 08:35:00,289,26.974123,0.0
2023-09-01 08:35:00,290,79.0,50.0
2023-09-01 08:35:00,291,0.0,0.0
2023-09-01 08:35:00,292,0.0,0.0
2023-09-01 08:35:00,293,0.0,0.0
2023-09-01 08:35:00,294,0.0,0.0
2023-09-01 08:35:00,299,178.0,123.99823
2023-09-01 08:35:00,300,178.0,123.99823
2023-09-01 08:35:00,301,177.0,123.99823
2023-09-01 08:35:00,302,177.0,123.99823
2023-09-01 08:35:00,303,217.0,132.0
2023-09-01 08:35:00,304,216.0,132.0
2023-09-01 08:35:00,305,371.0,254.999451
2023-09-01 08:35:00,306,356.0,286.0
2023-09-01 08:35:00,307,366.0,251.961487
2023-09-01 08:35:00,308,145.0,119.995728
2023-09-01 08:35:00,309,145.0,119.995728
2023-09-01 08:35:00,310,166.0,122.0
2023-09-01 08:35:00,311,150.0,117.0
2023-09-01 08:35:00,312,150.0,117.0
2023-09-01 08:35:00,313,0.0,0.0
2023-09-01 08:35:00,314,0.0,0.0
2023-09-01 08:35:00,315,0.0,0.0
2023-09-01 08:35:00,316,0.0,0.0
2023-09-01 08:35:00,317,33.498287,0.0
2023-09-01 08:35:00,318,33.574768,0.0
2023-09-01 08:35:00,319,0.0,0.0
2023-09-01 08:35:00,320,156.0,122.0
2023-09-01 08:35:00,321,0.0,0.0
2023-09-01 08:35:00,322,90.0,68.0
2023-09-01 08:35:00,323,160.0,122.0
2023-09-01 08:35:00,324,160.0,122.0
2023-09-01 08:35:00,325,171.0,136.0
2023-09-01 08:35:00,326,140.467148,135.0
2023-09-01 08:35:00,327,38.695175,0.0
2023-09-01 08:35:00,328,88.0,75.0
2023-09-01 08:35:00,329,0.0,0.0
2023-09-01 08:35:00,330,0.0,0.0
2023-09-01 08:35:00,331,816.0,654.399536
2023-09-01 08:35:00,332,813.0,647.996277
2023-09-01 08:35:00,333,0.0,0.0
2023-09-01 08:35:00,334,0.0,0.0
2023-09-01 08:35:00,335,0.0,0.0
2023-09-01 08:35:00,336,0.0,0.0
2023-09-01 08:35:00,337,0.0,0.0
2023-09-01 08:35:00,338,0.0,0.0
2023-09-01 08:35:00,339,0.0,0.0
2023-09-01 08:35:00,340,818.0,674.718262
2023-09-01 08:35:00,341,0.0,0.0
2023-09-01 08:35:00,342,166.0,135.0
2023-09-01 08:35:00,343,167.0,135.0
2023-09-01 08:35:00,344,100.0,59.997864
2023-09-01 08:35:00,345,0.0,0.0
2023-09-01 08:35:00,346,114.0,80.0
2023-09-01 08:35:00,347,188.0,163.0
2023-09-01 08:35:00,348,0.0,0.0
2023-09-01 08:35:00,349,0.0,0.0
2023-09-01 08:35:00,350,0.0,0.0
2023-09-01 08:35:00,351,0.0,0.0
2023-09-01 08:35:00,352,0.0,0.0
2023-09-01 08:35:00,353,0.0,0.0
2023-09-01 08:35:00,354,0.0,0.0
2023-09-01 08:35:00,355,0.0,0.0
2023-09-01 08:35:00,356,25.0,10.0
2023-09-01 08:35:00,357,0.0,0.0
2023-09-01 08:35:00,358,0.0,0.0
2023-09-01 08:35:00,359,20.0,10.000153
2023-09-01 08:35:00,360,0.0,0.0
2023-09-01 08:35:00,361,0.0,0.0
2023-09-01 08:35:00,362,0.0,0.0
2023-09-01 08:35:00,363,0.0,0.0
2023-09-01 08:35:00,366,548.0,479.897339
2023-09-01 08:35:00,367,549.0,355.0
2023-09-01 08:35:00,368,0.0,0.0
2023-09-01 08:35:00,369,0.0,0.0
2023-09-01 08:35:00,370,0.0,0.0
2023-09-01 08:35:00,371,0.0,0.0
2023-09-01 08:35:00,372,0.0,0.0
2023-09-01 08:35:00,373,0.0,0.0
2023-09-01 08:35:00,374,0.0,0.0
2023-09-01 08:35:00,375,0.0,0.0
2023-09-01 08:35:00,376,166.0,116.662704
2023-09-01 08:35:00,377,166.0,116.662704
2023-09-01 08:35:00,378,0.0,0.0
2023-09-01 08:35:00,379,0.0,0.0
2023-09-01 08:35:00,380,0.0,0.0
2023-09-01 08:35:00,381,0.0,0.0
2023-09-01 08:35:00,382,0.0,0.0
2023-09-01 08:35:00,383,0.0,0.0
2023-09-01 08:35:00,384,0.0,0.0
2023-09-01 08:35:00,385,279.5,181.090759
2023-09-01 08:35:00,386,279.5,181.685852
2023-09-01 08:35:00,387,275.0,202.0
2023-09-01 08:35:00,388,279.0,181.319641
2023-09-01 08:35:00,389,279.0,180.755005
2023-09-01 08:35:00,390,275.0,202.0
2023-09-01 08:35:00,419,294.0,190.002136
2023-09-01 08:35:00,420,294.0,190.002136
2023-09-01 08:35:00,421,270.0,190.002136
2023-09-01 08:35:00,422,0.0,0.0
2023-09-01 08:35:00,423,0.0,0.0
2023-09-01 08:35:00,432,0.0,0.0
2023-09-01 08:35:00,433,429.0,272.027985
2023-09-01 08:35:00,434,272.5,180.013397
2023-09-01 08:35:00,435,272.5,180.013397
2023-09-01 08:35:00,436,274.0,180.013397
2023-09-01 08:35:00,437,274.0,180.013397
2023-09-01 08:35:00,438,276.0,208.0
2023-09-01 08:35:00,439,277.0,208.0
2023-09-01 08:35:00,440,163.0,120.0
2023-09-01 08:35:00,441,163.0,120.0
2023-09-01 08:35:00,442,173.0,120.0
2023-09-01 08:35:00,443,0.0,0.0
2023-09-01 08:35:00,444,0.0,0.0
2023-09-01 08:35:00,450,222.0,218.0
2023-09-01 08:35:00,451,113.0,113.0
2023-09-01 08:35:00,452,242.0,238.0
2023-09-01 08:35:00,453,113.0,113.0
2023-09-01 08:35:00,459,433.0,282.861755
2023-09-01 08:35:00,467,12.0,5.000153
2023-09-01 08:35:00,468,12.0,4.000366
2023-09-01 08:35:00,469,5.000153,1.600391
2023-09-01 08:35:00,471,5.058144,0.0
2023-09-01 08:35:00,472,223.0,180.0
2023-09-01 08:35:00,473,126.0,90.0
2023-09-01 08:35:00,474,226.0,180.0
2023-09-01 08:35:00,475,126.0,90.0
2023-09-01 08:35:00,477,250.5,164.0
2023-09-01 08:35:00,478,250.5,164.0
2023-09-01 08:35:00,479,253.0,163.986282
2023-09-01 08:35:00,480,248.0,164.0
2023-09-01 08:35:00,481,248.0,164.0
2023-09-01 08:35:00,482,253.0,163.986282
2023-09-01 08:35:00,485,45.0,20.00061
2023-09-01 08:35:00,486,0.0,0.0
2023-09-01 08:35:00,487,22.999725,14.00032
2023-09-01 08:35:00,488,21.999969,13.000565
2023-09-01 08:35:00,489,992.0,795.0
2023-09-01 08:35:00,490,996.0,795.0
2023-09-01 08:35:00,491,966.0,791.0
2023-09-01 08:35:00,492,968.0,786.0
2023-09-01 08:35:00,493,991.0,795.0
2023-09-01 08:35:00,494,0.0,0.0
2023-09-01 08:35:00,495,0.0,0.0
2023-09-01 08:35:00,496,0.0,0.0
2023-09-01 08:35:00,497,0.0,0.0
2023-09-01 08:35:00,498,0.0,0.0
2023-09-01 08:35:00,499,0.0,0.0
2023-09-01 08:35:00,501,290.0,158.003479
2023-09-01 08:35:00,502,275.939209,275.939209
2023-09-01 08:35:00,503,290.0,200.0
2023-09-01 08:35:00,507,135.0,59.001785
2023-09-01 08:35:00,508,139.199997,106.0
2023-09-01 08:35:00,511,0.0,0.0
2023-09-01 08:35:00,512,0.0,0.0
2023-09-01 08:35:00,513,338.0,150.0
2023-09-01 08:35:00,514,134.0,120.0
2023-09-01 08:35:00,516,850.012939,749.988525
2023-09-01 08:35:00,521,577.0,577.0
2023-09-01 08:35:00,522,940.0,577.0
2023-09-01 08:35:00,523,0.0,0.0
2023-09-01 08:35:00,524,0.0,0.0
2023-09-01 08:35:00,525,0.0,0.0
2023-09-01 08:35:00,526,259.0,131.0
2023-09-01 08:35:00,527,1357.0,1058.099976
2023-09-01 08:35:00,528,259.0,131.0
2023-09-01 08:35:00,529,994.0,774.909607
2023-09-01 08:35:00,530,0.0,0.0
2023-09-01 08:35:00,533,0.0,0.0
2023-09-01 08:35:00,534,0.0,0.0
2023-09-01 08:35:00,535,0.0,0.0
2023-09-01 08:35:00,536,0.0,0.0
2023-09-01 08:35:00,537,0.0,0.0
2023-09-01 08:35:00,538,0.0,0.0
2023-09-01 08:35:00,539,339.0,168.0
2023-09-01 08:35:00,540,158.0,84.0
2023-09-01 08:35:00,541,76.0,50.0
2023-09-01 08:35:00,542,39.0,38.500824
2023-09-01 08:35:00,544,1012.0,795.0
2023-09-01 08:35:00,545,1012.0,795.0
2023-09-01 08:35:00,546,357.5,186.0
2023-09-01 08:35:00,547,357.5,186.0
2023-09-01 08:35:00,548,326.0,254.0
2023-09-01 08:35:00,549,241.0,120.0
2023-09-01 08:35:00,550,117.0,90.0
2023-09-01 08:35:00,554,961.0,751.183655
2023-09-01 08:35:00,555,0.0,0.0
2023-09-01 08:35:00,556,0.0,0.0
2023-09-01 08:35:00,557,0.0,0.0
2023-09-01 08:35:00,558,0.0,0.0
2023-09-01 08:35:00,559,0.0,0.0
2023-09-01 08:35:00,560,0.0,0.0
2023-09-01 08:40:00,1,50.0,40.000244
2023-09-01 08:40:00,2,50.0,40.000244
2023-09-01 08:40:00,3,479.996735,392.615021
2023-09-01 08:40:00,4,0.0,0.0
2023-09-01 08:40:00,5,0.0,0.0
2023-09-01 08:40:00,6,479.996735,394.159943
2023-09-01 08:40:00,7,479.996735,406.901733
2023-09-01 08:40:00,8,0.0,0.0
2023-09-01 08:40:00,9,479.79837,374.304932
2023-09-01 08:40:00,10,0.0,0.0
2023-09-01 08:40:00,11,0.0,0.0
2023-09-01 08:40:00,12,0.0,0.0
2023-09-01 08:40:00,15,522.0,478.834473
2023-09-01 08:40:00,16,0.0,0.0
2023-09-01 08:40:00,17,464.89566,379.79483
2023-09-01 08:40:00,18,466.0,431.168579
2023-09-01 08:40:00,27,615.0,615.0
2023-09-01 08:40:00,28,0.0,0.0
2023-09-01 08:40:00,29,612.0,612.0
2023-09-01 08:40:00,33,0.0,0.0
2023-09-01 08:40:00,36,994.0,795.0
2023-09-01 08:40:00,37,987.0,795.0
2023-09-01 08:40:00,43,0.0,0.0
2023-09-01 08:40:00,46,506.0,445.224823
2023-09-01 08:40:00,47,462.986359,409.996735
2023-09-01 08:40:00,48,462.664093,410.567047
2023-09-01 08:40:00,49,462.763214,410.021515
2023-09-01 08:40:00,50,463.0,405.012726
2023-09-01 08:40:00,51,463.0,405.012726
2023-09-01 08:40:00,52,0.0,0.0
2023-09-01 08:40:00,53,0.0,0.0
2023-09-01 08:40:00,54,0.0,0.0
2023-09-01 08:40:00,55,0.0,0.0
2023-09-01 08:40:00,56,0.0,0.0
2023-09-01 08:40:00,57,0.0,0.0
2023-09-01 08:40:00,58,0.0,0.0
2023-09-01 08:40:00,59,0.0,0.0
2023-09-01 08:40:00,60,0.0,0.0
2023-09-01 08:40:00,61,463.0,393.997375
2023-09-01 08:40:00,62,0.0,0.0
2023-09-01 08:40:00,63,317.255951,280.0
2023-09-01 08:40:00,64,0.0,0.0
2023-09-01 08:40:00,65,420.640015,319.667664
2023-09-01 08:40:00,66,391.771515,328.565704
2023-09-01 08:40:00,67,0.0,0.0
2023-09-01 08:40:00,68,361.024078,328.813751
2023-09-01 08:40:00,69,862.784302,670.0
2023-09-01 08:40:00,70,861.02356,670.621338
2023-09-01 08:40:00,71,44.0,25.002136
2023-09-01 08:40:00,72,44.0,25.002136
2023-09-01 08:40:00,73,0.0,0.0
2023-09-01 08:40:00,74,0.0,0.0
2023-09-01 08:40:00,75,0.0,0.0
2023-09-01 08:40:00,76,0.0,0.0
2023-09-01 08:40:00,77,0.0,0.0
2023-09-01 08:40:00,78,0.0,0.0
2023-09-01 08:40:00,79,0.0,0.0
2023-09-01 08:40:00,80,0.0,0.0
2023-09-01 08:40:00,83,330.51001,330.377655
2023-09-01 08:40:00,84,333.269989,329.484344
2023-09-01 08:40:00,85,329.820007,320.0
2023-09-01 08:40:00,86,329.130005,320.0
2023-09-01 08:40:00,87,0.0,0.0
2023-09-01 08:40:00,88,330.068329,329.757294
2023-09-01 08:40:00,89,331.200012,330.003937
2023-09-01 08:40:00,90,329.130005,329.130005
2023-09-01 08:40:00,91,763.504028,763.504028
2023-09-01 08:40:00,92,705.920654,635.0
2023-09-01 08:40:00,95,0.0,0.0
2023-09-01 08:40:00,96,0.0,0.0
2023-09-01 08:40:00,97,0.0,0.0
2023-09-01 08:40:00,98,0.0,0.0
2023-09-01 08:40:00,99,0.0,0.0
2023-09-01 08:40:00,100,0.0,0.0
2023-09-01 08:40:00,101,0.0,0.0
2023-09-01 08:40:00,102,0.0,0.0
2023-09-01 08:40:00,103,0.0,0.0
2023-09-01 08:40:00,104,0.0,0.0
2023-09-01 08:40:00,105,0.0,0.0
2023-09-01 08:40:00,106,0.0,0.0
2023-09-01 08:40:00,107,0.0,0.0
2023-09-01 08:40:00,108,0.0,0.0
2023-09-01 08:40:00,112,0.0,0.0
2023-09-01 08:40:00,113,0.0,0.0
2023-09-01 08:40:00,114,0.0,0.0
2023-09-01 08:40:00,115,921.0,767.345947
2023-09-01 08:40:00,116,917.99292,777.046143
2023-09-01 08:40:00,117,100.0,60.000153
2023-09-01 08:40:00,118,100.0,60.000153
2023-09-01 08:40:00,119,100.0,60.000153
2023-09-01 08:40:00,120,100.0,60.000153
2023-09-01 08:40:00,126,11.0,8.0
2023-09-01 08:40:00,127,11.0,8.0
2023-09-01 08:40:00,128,994.0,750.0
2023-09-01 08:40:00,129,991.0,750.0
2023-09-01 08:40:00,130,0.0,0.0
2023-09-01 08:40:00,131,981.0,718.0
2023-09-01 08:40:00,132,935.0,758.0
2023-09-01 08:40:00,133,957.0,755.0
2023-09-01 08:40:00,134,0.0,0.0
2023-09-01 08:40:00,135,291.0,233.75647
2023-09-01 08:40:00,136,0.0,0.0
2023-09-01 08:40:00,137,0.0,0.0
2023-09-01 08:40:00,138,0.0,0.0
2023-09-01 08:40:00,139,287.5,200.0
2023-09-01 08:40:00,140,0.0,0.0
2023-09-01 08:40:00,141,136.0,94.0
2023-09-01 08:40:00,142,166.0,88.0
2023-09-01 08:40:00,143,166.0,89.143059
2023-09-01 08:40:00,144,174.0,104.0
2023-09-01 08:40:00,145,162.5,88.436272
2023-09-01 08:40:00,146,162.5,88.436272
2023-09-01 08:40:00,147,169.0,104.0
2023-09-01 08:40:00,150,0.0,0.0
2023-09-01 08:40:00,151,0.0,0.0
2023-09-01 08:40:00,152,0.0,0.0
2023-09-01 08:40:00,153,0.0,0.0
2023-09-01 08:40:00,154,0.0,0.0
2023-09-01 08:40:00,155,0.0,0.0
2023-09-01 08:40:00,156,392.0,340.0
2023-09-01 08:40:00,158,0.0,0.0
2023-09-01 08:40:00,159,998.0,795.0
2023-09-01 08:40:00,160,0.0,0.0
2023-09-01 08:40:00,161,0.0,0.0
2023-09-01 08:40:00,162,0.0,0.0
2023-09-01 08:40:00,166,0.0,0.0
2023-09-01 08:40:00,167,0.0,0.0
2023-09-01 08:40:00,168,0.0,0.0
2023-09-01 08:40:00,169,0.0,0.0
2023-09-01 08:40:00,170,0.0,0.0
2023-09-01 08:40:00,171,0.0,0.0
2023-09-01 08:40:00,172,0.0,0.0
2023-09-01 08:40:00,173,0.0,0.0
2023-09-01 08:40:00,174,0.0,0.0
2023-09-01 08:40:00,175,0.0,0.0
2023-09-01 08:40:00,176,286.160614,153.710236
2023-09-01 08:40:00,177,148.0,107.0
2023-09-01 08:40:00,178,0.0,0.0
2023-09-01 08:40:00,179,0.0,0.0
2023-09-01 08:40:00,180,0.0,0.0
2023-09-01 08:40:00,181,22.282249,0.0
2023-09-01 08:40:00,182,21.258591,0.0
2023-09-01 08:40:00,183,0.0,0.0
2023-09-01 08:40:00,184,0.0,0.0
2023-09-01 08:40:00,185,0.0,0.0
2023-09-01 08:40:00,186,0.0,0.0
2023-09-01 08:40:00,187,154.5,119.995728
2023-09-01 08:40:00,188,154.5,119.995728
2023-09-01 08:40:00,189,180.0,120.0
2023-09-01 08:40:00,190,994.0,795.0
2023-09-01 08:40:00,191,997.0,795.0
2023-09-01 08:40:00,193,0.0,0.0
2023-09-01 08:40:00,194,0.0,0.0
2023-09-01 08:40:00,195,0.0,0.0
2023-09-01 08:40:00,196,35.0,35.0
2023-09-01 08:40:00,197,0.0,0.0
2023-09-01 08:40:00,198,0.0,0.0
2023-09-01 08:40:00,200,0.0,0.0
2023-09-01 08:40:00,207,74.599998,60.0
2023-09-01 08:40:00,208,0.0,0.0
2023-09-01 08:40:00,209,74.599998,60.0
2023-09-01 08:40:00,210,0.0,0.0
2023-09-01 08:40:00,211,0.0,0.0
2023-09-01 08:40:00,212,0.0,0.0
2023-09-01 08:40:00,213,0.0,0.0
2023-09-01 08:40:00,214,0.0,0.0
2023-09-01 08:40:00,215,0.0,0.0
2023-09-01 08:40:00,216,0.0,0.0
2023-09-01 08:40:00,217,23.5,20.99826
2023-09-01 08:40:00,218,23.5,20.99826
2023-09-01 08:40:00,219,23.5,20.99826
2023-09-01 08:40:00,220,23.5,20.99826
2023-09-01 08:40:00,231,0.0,0.0
2023-09-01 08:40:00,232,0.0,0.0
2023-09-01 08:40:00,233,0.0,0.0
2023-09-01 08:40:00,234,0.0,0.0
2023-09-01 08:40:00,237,0.0,0.0
2023-09-01 08:40:00,238,0.0,0.0
2023-09-01 08:40:00,240,286.0,200.0
2023-09-01 08:40:00,241,143.0,100.0
2023-09-01 08:40:00,242,0.0,0.0
2023-09-01 08:40:00,243,16.134365,0.0
2023-09-01 08:40:00,244,23.261103,0.0
2023-09-01 08:40:00,247,74.0,68.0
2023-09-01 08:40:00,248,0.0,0.0
2023-09-01 08:40:00,249,163.666672,99.498901
2023-09-01 08:40:00,250,163.666672,99.334106
2023-09-01 08:40:00,251,163.666672,99.553833
2023-09-01 08:40:00,252,257.0,195.0
2023-09-01 08:40:00,253,0.0,0.0
2023-09-01 08:40:00,254,0.0,0.0
2023-09-01 08:40:00,255,250.0,167.0
2023-09-01 08:40:00,256,250.0,167.0
2023-09-01 08:40:00,257,265.0,216.0
2023-09-01 08:40:00,258,255.0,162.007477
2023-09-01 08:40:00,259,255.0,162.007477
2023-09-01 08:40:00,260,248.0,208.0
2023-09-01 08:40:00,264,10.000229,5.000229
2023-09-01 08:40:00,265,10.000229,5.000229
2023-09-01 08:40:00,266,0.0,0.0
2023-09-01 08:40:00,267,0.0,0.0
2023-09-01 08:40:00,268,0.0,0.0
2023-09-01 08:40:00,269,0.0,0.0
2023-09-01 08:40:00,270,0.0,0.0
2023-09-01 08:40:00,271,0.0,0.0
2023-09-01 08:40:00,272,0.0,0.0
2023-09-01 08:40:00,273,0.0,0.0
2023-09-01 08:40:00,274,0.0,0.0
2023-09-01 08:40:00,275,0.0,0.0
2023-09-01 08:40:00,276,0.0,0.0
2023-09-01 08:40:00,277,159.0,100.0
2023-09-01 08:40:00,278,69.0,50.0
2023-09-01 08:40:00,279,27.262924,0.0
2023-09-01 08:40:00,280,76.0,50.0
2023-09-01 08:40:00,281,29.811344,0.0
2023-09-01 08:40:00,282,75.0,50.0
2023-09-01 08:40:00,283,0.0,0.0
2023-09-01 08:40:00,284,0.0,0.0
2023-09-01 08:40:00,285,0.0,0.0
2023-09-01 08:40:00,286,0.0,0.0
2023-09-01 08:40:00,287,30.358906,0.0
2023-09-01 08:40:00,288,77.0,50.0
2023-09-01 08:40:00,289,27.886927,0.0
2023-09-01 08:40:00,290,79.0,50.0
2023-09-01 08:40:00,291,0.0,0.0
2023-09-01 08:40:00,292,0.0,0.0
2023-09-01 08:40:00,293,0.0,0.0
2023-09-01 08:40:00,294,0.0,0.0
2023-09-01 08:40:00,299,178.0,123.99823
2023-09-01 08:40:00,300,178.0,123.99823
2023-09-01 08:40:00,301,177.0,123.99823
2023-09-01 08:40:00,302,177.0,123.99823
2023-09-01 08:40:00,303,217.0,132.0
2023-09-01 08:40:00,304,216.0,132.0
2023-09-01 08:40:00,305,371.0,252.366241
2023-09-01 08:40:00,306,356.0,286.0
2023-09-01 08:40:00,307,366.0,250.999207
2023-09-01 08:40:00,308,145.0,119.995728
2023-09-01 08:40:00,309,145.0,119.995728
2023-09-01 08:40:00,310,166.0,122.0
2023-09-01 08:40:00,311,150.0,117.0
2023-09-01 08:40:00,312,150.0,117.0
2023-09-01 08:40:00,313,170.0,122.0
2023-09-01 08:40:00,314,0.0,0.0
2023-09-01 08:40:00,315,0.0,0.0
2023-09-01 08:40:00,316,0.0,0.0
2023-09-01 08:40:00,317,34.162315,0.0
2023-09-01 08:40:00,318,34.246437,0.0
2023-09-01 08:40:00,319,0.0,0.0
2023-09-01 08:40:00,320,156.0,122.0
2023-09-01 08:40:00,321,0.0,0.0
2023-09-01 08:40:00,322,90.0,68.0
2023-09-01 08:40:00,323,160.0,122.0
2023-09-01 08:40:00,324,160.0,122.0
2023-09-01 08:40:00,325,171.0,136.0
2023-09-01 08:40:00,326,140.133347,135.0
2023-09-01 08:40:00,327,138.502518,135.0
2023-09-01 08:40:00,328,176.0,150.0
2023-09-01 08:40:00,329,0.0,0.0
2023-09-01 08:40:00,330,0.0,0.0
2023-09-01 08:40:00,331,816.0,651.465088
2023-09-01 08:40:00,332,813.0,647.11615
2023-09-01 08:40:00,333,0.0,0.0
2023-09-01 08:40:00,334,0.0,0.0
2023-09-01 08:40:00,335,0.0,0.0
2023-09-01 08:40:00,336,0.0,0.0
2023-09-01 08:40:00,337,0.0,0.0
2023-09-01 08:40:00,338,0.0,0.0
2023-09-01 08:40:00,339,0.0,0.0
2023-09-01 08:40:00,340,818.0,674.967285
2023-09-01 08:40:00,341,0.0,0.0
2023-09-01 08:40:00,342,166.0,135.0
2023-09-01 08:40:00,343,167.0,135.0
2023-09-01 08:40:00,344,100.0,59.997864
2023-09-01 08:40:00,345,0.0,0.0
2023-09-01 08:40:00,346,114.0,80.0
2023-09-01 08:40:00,347,188.0,163.0
2023-09-01 08:40:00,348,0.0,0.0
2023-09-01 08:40:00,349,0.0,0.0
2023-09-01 08:40:00,350,0.0,0.0
2023-09-01 08:40:00,351,0.0,0.0
2023-09-01 08:40:00,352,0.0,0.0
2023-09-01 08:40:00,353,0.0,0.0
2023-09-01 08:40:00,354,0.0,0.0
2023-09-01 08:40:00,355,0.0,0.0
2023-09-01 08:40:00,356,25.0,10.0
2023-09-01 08:40:00,357,0.0,0.0
2023-09-01 08:40:00,358,0.0,0.0
2023-09-01 08:40:00,359,20.0,10.000153
2023-09-01 08:40:00,360,0.0,0.0
2023-09-01 08:40:00,361,0.0,0.0
2023-09-01 08:40:00,362,0.0,0.0
2023-09-01 08:40:00,363,0.0,0.0
2023-09-01 08:40:00,366,548.0,479.897339
2023-09-01 08:40:00,367,549.0,355.0
2023-09-01 08:40:00,368,0.0,0.0
2023-09-01 08:40:00,369,0.0,0.0
2023-09-01 08:40:00,370,0.0,0.0
2023-09-01 08:40:00,371,0.0,0.0
2023-09-01 08:40:00,372,0.0,0.0
2023-09-01 08:40:00,373,0.0,0.0
2023-09-01 08:40:00,374,0.0,0.0
2023-09-01 08:40:00,375,0.0,0.0
2023-09-01 08:40:00,376,45.28455,0.0
2023-09-01 08:40:00,377,166.0,116.662704
2023-09-01 08:40:00,378,0.0,0.0
2023-09-01 08:40:00,379,0.0,0.0
2023-09-01 08:40:00,380,0.0,0.0
2023-09-01 08:40:00,381,0.0,0.0
2023-09-01 08:40:00,382,0.0,0.0
2023-09-01 08:40:00,383,0.0,0.0
2023-09-01 08:40:00,384,0.0,0.0
2023-09-01 08:40:00,385,279.5,181.044983
2023-09-01 08:40:00,386,279.5,181.380676
2023-09-01 08:40:00,387,275.0,202.0
2023-09-01 08:40:00,388,279.0,181.350159
2023-09-01 08:40:00,389,279.0,180.785583
2023-09-01 08:40:00,390,275.0,202.0
2023-09-01 08:40:00,419,294.0,190.002136
2023-09-01 08:40:00,420,294.0,190.002136
2023-09-01 08:40:00,421,270.0,190.002136
2023-09-01 08:40:00,422,0.0,0.0
2023-09-01 08:40:00,423,0.0,0.0
2023-09-01 08:40:00,432,0.0,0.0
2023-09-01 08:40:00,433,429.0,271.144684
2023-09-01 08:40:00,434,272.5,180.013397
2023-09-01 08:40:00,435,272.5,180.013397
2023-09-01 08:40:00,436,274.0,180.013397
2023-09-01 08:40:00,437,274.0,180.013397
2023-09-01 08:40:00,438,276.0,208.0
2023-09-01 08:40:00,439,277.0,208.0
2023-09-01 08:40:00,440,163.0,120.0
2023-09-01 08:40:00,441,163.0,120.0
2023-09-01 08:40:00,442,173.0,120.0
2023-09-01 08:40:00,443,0.0,0.0
2023-09-01 08:40:00,444,0.0,0.0
2023-09-01 08:40:00,450,222.0,218.0
2023-09-01 08:40:00,451,113.0,113.0
2023-09-01 08:40:00,452,242.0,238.0
2023-09-01 08:40:00,453,113.0,113.0
2023-09-01 08:40:00,459,433.0,282.182739
2023-09-01 08:40:00,467,12.0,5.000153
2023-09-01 08:40:00,468,12.0,4.000366
2023-09-01 08:40:00,469,5.000153,1.600391
2023-09-01 08:40:00,471,4.870663,0.0
2023-09-01 08:40:00,472,223.0,180.0
2023-09-01 08:40:00,473,126.0,90.0
2023-09-01 08:40:00,474,226.0,180.0
2023-09-01 08:40:00,475,126.0,90.0
2023-09-01 08:40:00,477,250.5,164.0
2023-09-01 08:40:00,478,250.5,164.0
2023-09-01 08:40:00,479,253.0,163.986282
2023-09-01 08:40:00,480,248.0,164.0
2023-09-01 08:40:00,481,248.0,164.0
2023-09-01 08:40:00,482,253.0,163.986282
2023-09-01 08:40:00,485,45.0,20.00061
2023-09-01 08:40:00,486,0.0,0.0
2023-09-01 08:40:00,487,22.999725,14.00032
2023-09-01 08:40:00,488,21.999969,13.000565
2023-09-01 08:40:00,489,992.0,795.0
2023-09-01 08:40:00,490,996.0,795.0
2023-09-01 08:40:00,491,966.0,791.0
2023-09-01 08:40:00,492,968.0,786.0
2023-09-01 08:40:00,493,991.0,795.0
2023-09-01 08:40:00,494,0.0,0.0
2023-09-01 08:40:00,495,0.0,0.0
2023-09-01 08:40:00,496,0.0,0.0
2023-09-01 08:40:00,497,0.0,0.0
2023-09-01 08:40:00,498,0.0,0.0
2023-09-01 08:40:00,499,0.0,0.0
2023-09-01 08:40:00,501,290.0,158.003479
2023-09-01 08:40:00,502,272.093872,272.093872
2023-09-01 08:40:00,503,290.0,200.0
2023-09-01 08:40:00,507,135.0,59.001785
2023-09-01 08:40:00,508,139.199997,106.0
2023-09-01 08:40:00,511,0.0,0.0
2023-09-01 08:40:00,512,0.0,0.0
2023-09-01 08:40:00,513,338.0,150.0
2023-09-01 08:40:00,514,134.0,120.0
2023-09-01 08:40:00,516,850.012939,749.988525
2023-09-01 08:40:00,521,577.0,577.0
2023-09-01 08:40:00,522,940.0,577.0
2023-09-01 08:40:00,523,0.0,0.0
2023-09-01 08:40:00,524,0.0,0.0
2023-09-01 08:40:00,525,0.0,0.0
2023-09-01 08:40:00,526,259.0,131.0
2023-09-01 08:40:00,527,1357.0,1058.099976
2023-09-01 08:40:00,528,259.0,131.0
2023-09-01 08:40:00,529,994.0,780.390991
2023-09-01 08:40:00,530,0.0,0.0
2023-09-01 08:40:00,533,0.0,0.0
2023-09-01 08:40:00,534,0.0,0.0
2023-09-01 08:40:00,535,0.0,0.0
2023-09-01 08:40:00,536,0.0,0.0
2023-09-01 08:40:00,537,0.0,0.0
2023-09-01 08:40:00,538,0.0,0.0
2023-09-01 08:40:00,539,339.0,168.0
2023-09-01 08:40:00,540,158.0,84.0
2023-09-01 08:40:00,541,76.0,50.0
2023-09-01 08:40:00,542,39.0,38.500824
2023-09-01 08:40:00,544,1012.0,795.0
2023-09-01 08:40:00,545,1012.0,795.0
2023-09-01 08:40:00,546,357.5,186.0
2023-09-01 08:40:00,547,357.5,186.0
2023-09-01 08:40:00,548,326.0,254.0
2023-09-01 08:40:00,549,241.0,120.0
2023-09-01 08:40:00,550,117.0,90.0
2023-09-01 08:40:00,554,961.0,753.101318
2023-09-01 08:40:00,555,0.0,0.0
2023-09-01 08:40:00,556,0.0,0.0
2023-09-01 08:40:00,557,0.0,0.0
2023-09-01 08:40:00,558,0.0,0.0
2023-09-01 08:40:00,559,0.0,0.0
2023-09-01 08:40:00,560,0.0,0.0
2023-09-01 08:45:00,1,50.0,40.000244
2023-09-01 08:45:00,2,50.0,40.000244
2023-09-01 08:45:00,3,479.996735,391.56311
2023-09-01 08:45:00,4,0.0,0.0
2023-09-01 08:45:00,5,0.0,0.0
2023-09-01 08:45:00,6,479.996735,392.218414
2023-09-01 08:45:00,7,479.996735,410.572998
2023-09-01 08:45:00,8,0.0,0.0
2023-09-01 08:45:00,9,479.79837,374.717285
2023-09-01 08:45:00,10,0.0,0.0
2023-09-01 08:45:00,11,0.0,0.0
2023-09-01 08:45:00,12,0.0,0.0
2023-09-01 08:45:00,15,522.0,477.552673
2023-09-01 08:45:00,16,0.0,0.0
2023-09-01 08:45:00,17,464.89566,379.819733
2023-09-01 08:45:00,18,466.0,426.826172
2023-09-01 08:45:00,27,615.0,615.0
2023-09-01 08:45:00,28,0.0,0.0
2023-09-01 08:45:00,29,612.0,612.0
2023-09-01 08:45:00,33,0.0,0.0
2023-09-01 08:45:00,36,994.0,795.0
2023-09-01 08:45:00,37,987.0,795.0
2023-09-01 08:45:00,43,0.0,0.0
2023-09-01 08:45:00,46,506.0,447.756805
2023-09-01 08:45:00,47,462.986359,409.996735
2023-09-01 08:45:00,48,462.664093,409.823151
2023-09-01 08:45:00,49,462.763214,410.021515
2023-09-01 08:45:00,50,463.0,405.012726
2023-09-01 08:45:00,51,463.0,405.012726
2023-09-01 08:45:00,52,0.0,0.0
2023-09-01 08:45:00,53,0.0,0.0
2023-09-01 08:45:00,54,0.0,0.0
2023-09-01 08:45:00,55,0.0,0.0
2023-09-01 08:45:00,56,0.0,0.0
2023-09-01 08:45:00,57,0.0,0.0
2023-09-01 08:45:00,58,0.0,0.0
2023-09-01 08:45:00,59,0.0,0.0
2023-09-01 08:45:00,60,0.0,0.0
2023-09-01 08:45:00,61,463.0,395.507263
2023-09-01 08:45:00,62,0.0,0.0
2023-09-01 08:45:00,63,330.554077,280.0
2023-09-01 08:45:00,64,0.0,0.0
2023-09-01 08:45:00,65,429.461823,319.673248
2023-09-01 08:45:00,66,396.532379,328.565704
2023-09-01 08:45:00,67,0.0,0.0
2023-09-01 08:45:00,68,361.024078,328.813751
2023-09-01 08:45:00,69,900.254883,670.0
2023-09-01 08:45:00,70,898.417664,670.621338
2023-09-01 08:45:00,71,44.0,25.002136
2023-09-01 08:45:00,72,44.0,25.002136
2023-09-01 08:45:00,73,0.0,0.0
2023-09-01 08:45:00,74,0.0,0.0
2023-09-01 08:45:00,75,0.0,0.0
2023-09-01 08:45:00,76,0.0,0.0
2023-09-01 08:45:00,77,0.0,0.0
2023-09-01 08:45:00,78,0.0,0.0
2023-09-01 08:45:00,79,0.0,0.0
2023-09-01 08:45:00,80,0.0,0.0
2023-09-01 08:45:00,83,330.51001,330.377655
2023-09-01 08:45:00,84,333.269989,329.484344
2023-09-01 08:45:00,85,329.820007,320.0
2023-09-01 08:45:00,86,329.130005,320.0
2023-09-01 08:45:00,87,0.0,0.0
2023-09-01 08:45:00,88,330.068329,329.757294
2023-09-01 08:45:00,89,331.200012,330.003937
2023-09-01 08:45:00,90,329.130005,329.130005
2023-09-01 08:45:00,91,797.776001,797.776001
2023-09-01 08:45:00,92,705.920654,635.0
2023-09-01 08:45:00,95,0.0,0.0
2023-09-01 08:45:00,96,0.0,0.0
2023-09-01 08:45:00,97,0.0,0.0
2023-09-01 08:45:00,98,0.0,0.0
2023-09-01 08:45:00,99,0.0,0.0
2023-09-01 08:45:00,100,0.0,0.0
2023-09-01 08:45:00,101,0.0,0.0
2023-09-01 08:45:00,102,0.0,0.0
2023-09-01 08:45:00,103,0.0,0.0
2023-09-01 08:45:00,104,0.0,0.0
2023-09-01 08:45:00,105,0.0,0.0
2023-09-01 08:45:00,106,0.0,0.0
2023-09-01 08:45:00,107,0.0,0.0
2023-09-01 08:45:00,108,0.0,0.0
2023-09-01 08:45:00,112,0.0,0.0
2023-09-01 08:45:00,113,0.0,0.0
2023-09-01 08:45:00,114,0.0,0.0
2023-09-01 08:45:00,115,921.0,767.467773
2023-09-01 08:45:00,116,917.99292,757.167969
2023-09-01 08:45:00,117,100.0,60.000153
2023-09-01 08:45:00,118,100.0,60.000153
2023-09-01 08:45:00,119,100.0,60.000153
2023-09-01 08:45:00,120,100.0,60.000153
2023-09-01 08:45:00,126,11.0,8.0
2023-09-01 08:45:00,127,11.0,8.0
2023-09-01 08:45:00,128,994.0,750.0
2023-09-01 08:45:00,129,991.0,750.0
2023-09-01 08:45:00,130,0.0,0.0
2023-09-01 08:45:00,131,981.0,718.0
2023-09-01 08:45:00,132,935.0,758.0
2023-09-01 08:45:00,133,957.0,755.0
2023-09-01 08:45:00,134,0.0,0.0
2023-09-01 08:45:00,135,291.0,234.274597
2023-09-01 08:45:00,136,0.0,0.0
2023-09-01 08:45:00,137,0.0,0.0
2023-09-01 08:45:00,138,0.0,0.0
2023-09-01 08:45:00,139,287.5,200.0
2023-09-01 08:45:00,140,0.0,0.0
2023-09-01 08:45:00,141,136.0,94.0
2023-09-01 08:45:00,142,166.0,88.0
2023-09-01 08:45:00,143,166.0,89.143059
2023-09-01 08:45:00,144,174.0,104.0
2023-09-01 08:45:00,145,162.5,88.436272
2023-09-01 08:45:00,146,162.5,88.436272
2023-09-01 08:45:00,147,169.0,104.0
2023-09-01 08:45:00,150,0.0,0.0
2023-09-01 08:45:00,151,0.0,0.0
2023-09-01 08:45:00,152,0.0,0.0
2023-09-01 08:45:00,153,0.0,0.0
2023-09-01 08:45:00,154,0.0,0.0
2023-09-01 08:45:00,155,0.0,0.0
2023-09-01 08:45:00,156,392.0,340.0
2023-09-01 08:45:00,158,0.0,0.0
2023-09-01 08:45:00,159,995.0,795.0
2023-09-01 08:45:00,160,0.0,0.0
2023-09-01 08:45:00,161,0.0,0.0
2023-09-01 08:45:00,162,0.0,0.0
2023-09-01 08:45:00,166,0.0,0.0
2023-09-01 08:45:00,167,0.0,0.0
2023-09-01 08:45:00,168,0.0,0.0
2023-09-01 08:45:00,169,0.0,0.0
2023-09-01 08:45:00,170,0.0,0.0
2023-09-01 08:45:00,171,0.0,0.0
2023-09-01 08:45:00,172,0.0,0.0
2023-09-01 08:45:00,173,0.0,0.0
2023-09-01 08:45:00,174,0.0,0.0
2023-09-01 08:45:00,175,0.0,0.0
2023-09-01 08:45:00,176,286.236908,153.767487
2023-09-01 08:45:00,177,148.0,107.0
2023-09-01 08:45:00,178,0.0,0.0
2023-09-01 08:45:00,179,0.0,0.0
2023-09-01 08:45:00,180,0.0,0.0
2023-09-01 08:45:00,181,20.871393,0.0
2023-09-01 08:45:00,182,19.45941,0.0
2023-09-01 08:45:00,183,0.0,0.0
2023-09-01 08:45:00,184,0.0,0.0
2023-09-01 08:45:00,185,0.0,0.0
2023-09-01 08:45:00,186,0.0,0.0
2023-09-01 08:45:00,187,154.5,119.995728
2023-09-01 08:45:00,188,154.5,119.995728
2023-09-01 08:45:00,189,180.0,120.0
2023-09-01 08:45:00,190,994.0,795.0
2023-09-01 08:45:00,191,997.0,795.0
2023-09-01 08:45:00,193,0.0,0.0
2023-09-01 08:45:00,194,0.0,0.0
2023-09-01 08:45:00,195,0.0,0.0
2023-09-01 08:45:00,196,35.0,35.0
2023-09-01 08:45:00,197,0.0,0.0
2023-09-01 08:45:00,198,0.0,0.0
2023-09-01 08:45:00,200,0.0,0.0
2023-09-01 08:45:00,207,74.599998,60.0
2023-09-01 08:45:00,208,0.0,0.0
2023-09-01 08:45:00,209,74.599998,60.0
2023-09-01 08:45:00,210,0.0,0.0
2023-09-01 08:45:00,211,0.0,0.0
2023-09-01 08:45:00,212,0.0,0.0
2023-09-01 08:45:00,213,0.0,0.0
2023-09-01 08:45:00,214,0.0,0.0
2023-09-01 08:45:00,215,0.0,0.0
2023-09-01 08:45:00,216,0.0,0.0
2023-09-01 08:45:00,217,23.5,20.99826
2023-09-01 08:45:00,218,23.5,20.99826
2023-09-01 08:45:00,219,23.5,20.99826
2023-09-01 08:45:00,220,23.5,20.99826
2023-09-01 08:45:00,231,0.0,0.0
2023-09-01 08:45:00,232,0.0,0.0
2023-09-01 08:45:00,233,0.0,0.0
2023-09-01 08:45:00,234,0.0,0.0
2023-09-01 08:45:00,237,0.0,0.0
2023-09-01 08:45:00,238,0.0,0.0
2023-09-01 08:45:00,240,286.0,200.0
2023-09-01 08:45:00,241,143.0,100.0
2023-09-01 08:45:00,242,0.0,0.0
2023-09-01 08:45:00,243,172.0,109.703369
2023-09-01 08:45:00,244,172.0,109.703369
2023-09-01 08:45:00,247,74.0,68.0
2023-09-01 08:45:00,248,0.0,0.0
2023-09-01 08:45:00,249,163.666672,99.46228
2023-09-01 08:45:00,250,163.666672,99.334106
2023-09-01 08:45:00,251,163.666672,99.590454
2023-09-01 08:45:00,252,257.0,195.0
2023-09-01 08:45:00,253,0.0,0.0
2023-09-01 08:45:00,254,0.0,0.0
2023-09-01 08:45:00,255,250.0,167.0
2023-09-01 08:45:00,256,250.0,167.0
2023-09-01 08:45:00,257,265.0,216.0
2023-09-01 08:45:00,258,255.0,162.007477
2023-09-01 08:45:00,259,255.0,162.007477
2023-09-01 08:45:00,260,248.0,208.0
2023-09-01 08:45:00,264,10.000229,5.000229
2023-09-01 08:45:00,265,10.000229,5.000229
2023-09-01 08:45:00,266,0.0,0.0
2023-09-01 08:45:00,267,0.0,0.0
2023-09-01 08:45:00,268,0.0,0.0
2023-09-01 08:45:00,269,0.0,0.0
2023-09-01 08:45:00,270,0.0,0.0
2023-09-01 08:45:00,271,0.0,0.0
2023-09-01 08:45:00,272,0.0,0.0
2023-09-01 08:45:00,273,0.0,0.0
2023-09-01 08:45:00,274,0.0,0.0
2023-09-01 08:45:00,275,0.0,0.0
2023-09-01 08:45:00,276,0.0,0.0
2023-09-01 08:45:00,277,159.0,100.0
2023-09-01 08:45:00,278,69.0,50.0
2023-09-01 08:45:00,279,26.817743,0.0
2023-09-01 08:45:00,280,76.0,50.0
2023-09-01 08:45:00,281,29.372032,0.0
2023-09-01 08:45:00,282,75.0,50.0
2023-09-01 08:45:00,283,0.0,0.0
2023-09-01 08:45:00,284,0.0,0.0
2023-09-01 08:45:00,285,0.0,0.0
2023-09-01 08:45:00,286,0.0,0.0
2023-09-01 08:45:00,287,30.397247,0.0
2023-09-01 08:45:00,288,77.0,50.0
2023-09-01 08:45:00,289,27.46805,0.0
2023-09-01 08:45:00,290,79.0,50.0
2023-09-01 08:45:00,291,0.0,0.0
2023-09-01 08:45:00,292,0.0,0.0
2023-09-01 08:45:00,293,0.0,0.0
2023-09-01 08:45:00,294,0.0,0.0
2023-09-01 08:45:00,299,178.0,123.99823
2023-09-01 08:45:00,300,178.0,123.99823
2023-09-01 08:45:00,301,177.0,123.99823
2023-09-01 08:45:00,302,177.0,123.99823
2023-09-01 08:45:00,303,217.0,132.0
2023-09-01 08:45:00,304,216.0,132.0
2023-09-01 08:45:00,305,371.0,245.857941
2023-09-01 08:45:00,306,356.0,286.0
2023-09-01 08:45:00,307,366.0,241.506195
2023-09-01 08:45:00,308,145.0,119.995728
2023-09-01 08:45:00,309,145.0,119.995728
2023-09-01 08:45:00,310,166.0,122.0
2023-09-01 08:45:00,311,150.0,117.0
2023-09-01 08:45:00,312,150.0,117.0
2023-09-01 08:45:00,313,170.0,122.0
2023-09-01 08:45:00,314,0.0,0.0
2023-09-01 08:45:00,315,0.0,0.0
2023-09-01 08:45:00,316,0.0,0.0
2023-09-01 08:45:00,317,34.419971,0.0
2023-09-01 08:45:00,318,34.49622,0.0
2023-09-01 08:45:00,319,0.0,0.0
2023-09-01 08:45:00,320,156.0,122.0
2023-09-01 08:45:00,321,0.0,0.0
2023-09-01 08:45:00,322,90.0,68.0
2023-09-01 08:45:00,323,160.0,122.0
2023-09-01 08:45:00,324,160.0,122.0
2023-09-01 08:45:00,325,171.0,136.0
2023-09-01 08:45:00,326,138.988907,135.0
2023-09-01 08:45:00,327,137.873062,135.0
2023-09-01 08:45:00,328,176.0,150.0
2023-09-01 08:45:00,329,0.0,0.0
2023-09-01 08:45:00,330,0.0,0.0
2023-09-01 08:45:00,331,816.0,652.691162
2023-09-01 08:45:00,332,813.0,645.876892
2023-09-01 08:45:00,333,0.0,0.0
2023-09-01 08:45:00,334,0.0,0.0
2023-09-01 08:45:00,335,0.0,0.0
2023-09-01 08:45:00,336,0.0,0.0
2023-09-01 08:45:00,337,0.0,0.0
2023-09-01 08:45:00,338,0.0,0.0
2023-09-01 08:45:00,339,0.0,0.0
2023-09-01 08:45:00,340,818.0,675.050171
2023-09-01 08:45:00,341,0.0,0.0
2023-09-01 08:45:00,342,166.0,135.0
2023-09-01 08:45:00,343,167.0,135.0
2023-09-01 08:45:00,344,100.0,59.997864
2023-09-01 08:45:00,345,0.0,0.0
2023-09-01 08:45:00,346,114.0,80.0
2023-09-01 08:45:00,347,188.0,163.0
2023-09-01 08:45:00,348,0.0,0.0
2023-09-01 08:45:00,349,0.0,0.0
2023-09-01 08:45:00,350,0.0,0.0
2023-09-01 08:45:00,351,0.0,0.0
2023-09-01 08:45:00,352,0.0,0.0
2023-09-01 08:45:00,353,0.0,0.0
2023-09-01 08:45:00,354,0.0,0.0
2023-09-01 08:45:00,355,0.0,0.0
2023-09-01 08:45:00,356,25.0,10.0
2023-09-01 08:45:00,357,0.0,0.0
2023-09-01 08:45:00,358,0.0,0.0
2023-09-01 08:45:00,359,20.0,10.000153
2023-09-01 08:45:00,360,0.0,0.0
2023-09-01 08:45:00,361,0.0,0.0
2023-09-01 08:45:00,362,0.0,0.0
2023-09-01 08:45:00,363,0.0,0.0
2023-09-01 08:45:00,366,548.0,479.897339
2023-09-01 08:45:00,367,549.0,355.0
2023-09-01 08:45:00,368,0.0,0.0
2023-09-01 08:45:00,369,0.0,0.0
2023-09-01 08:45:00,370,0.0,0.0
2023-09-01 08:45:00,371,0.0,0.0
2023-09-01 08:45:00,372,0.0,0.0
2023-09-01 08:45:00,373,0.0,0.0
2023-09-01 08:45:00,374,0.0,0.0
2023-09-01 08:45:00,375,0.0,0.0
2023-09-01 08:45:00,376,166.0,116.662704
2023-09-01 08:45:00,377,166.0,116.662704
2023-09-01 08:45:00,378,0.0,0.0
2023-09-01 08:45:00,379,0.0,0.0
2023-09-01 08:45:00,380,0.0,0.0
2023-09-01 08:45:00,381,0.0,0.0
2023-09-01 08:45:00,382,0.0,0.0
2023-09-01 08:45:00,383,0.0,0.0
2023-09-01 08:45:00,384,0.0,0.0
2023-09-01 08:45:00,385,279.5,181.044983
2023-09-01 08:45:00,386,279.5,182.34198
2023-09-01 08:45:00,387,275.0,202.0
2023-09-01 08:45:00,388,279.0,181.273865
2023-09-01 08:45:00,389,279.0,180.755005
2023-09-01 08:45:00,390,275.0,202.0
2023-09-01 08:45:00,419,294.0,190.002136
2023-09-01 08:45:00,420,294.0,190.002136
2023-09-01 08:45:00,421,270.0,190.002136
2023-09-01 08:45:00,422,0.0,0.0
2023-09-01 08:45:00,423,0.0,0.0
2023-09-01 08:45:00,432,0.0,0.0
2023-09-01 08:45:00,433,429.0,271.689301
2023-09-01 08:45:00,434,272.5,180.013397
2023-09-01 08:45:00,435,272.5,180.013397
2023-09-01 08:45:00,436,274.0,180.013397
2023-09-01 08:45:00,437,274.0,180.013397
2023-09-01 08:45:00,438,276.0,208.0
2023-09-01 08:45:00,439,277.0,208.0
2023-09-01 08:45:00,440,163.0,120.0
2023-09-01 08:45:00,441,163.0,120.0
2023-09-01 08:45:00,442,173.0,120.0
2023-09-01 08:45:00,443,0.0,0.0
2023-09-01 08:45:00,444,0.0,0.0
2023-09-01 08:45:00,450,222.0,218.0
2023-09-01 08:45:00,451,113.0,113.0
2023-09-01 08:45:00,452,242.0,238.0
2023-09-01 08:45:00,453,113.0,113.0
2023-09-01 08:45:00,459,433.0,283.254639
2023-09-01 08:45:00,467,12.0,5.000153
2023-09-01 08:45:00,468,12.0,4.000366
2023-09-01 08:45:00,469,5.000153,1.600391
2023-09-01 08:45:00,471,4.847534,0.0
2023-09-01 08:45:00,472,223.0,180.0
2023-09-01 08:45:00,473,126.0,90.0
2023-09-01 08:45:00,474,226.0,180.0
2023-09-01 08:45:00,475,126.0,90.0
2023-09-01 08:45:00,477,250.5,164.0
2023-09-01 08:45:00,478,250.5,164.0
2023-09-01 08:45:00,479,253.0,163.986282
2023-09-01 08:45:00,480,248.0,164.0
2023-09-01 08:45:00,481,248.0,164.0
2023-09-01 08:45:00,482,253.0,163.986282
2023-09-01 08:45:00,485,45.0,20.00061
2023-09-01 08:45:00,486,0.0,0.0
2023-09-01 08:45:00,487,22.999725,14.00032
2023-09-01 08:45:00,488,21.999969,13.000565
2023-09-01 08:45:00,489,992.0,795.0
2023-09-01 08:45:00,490,996.0,795.0
2023-09-01 08:45:00,491,966.0,791.0
2023-09-01 08:45:00,492,968.0,786.0
2023-09-01 08:45:00,493,991.0,795.0
2023-09-01 08:45:00,494,0.0,0.0
2023-09-01 08:45:00,495,0.0,0.0
2023-09-01 08:45:00,496,0.0,0.0
2023-09-01 08:45:00,497,0.0,0.0
2023-09-01 08:45:00,498,0.0,0.0
2023-09-01 08:45:00,499,0.0,0.0
2023-09-01 08:45:00,501,290.0,158.003479
2023-09-01 08:45:00,502,269.896484,269.896484
2023-09-01 08:45:00,503,290.0,200.0
2023-09-01 08:45:00,507,135.0,59.001785
2023-09-01 08:45:00,508,139.199997,106.0
2023-09-01 08:45:00,511,0.0,0.0
2023-09-01 08:45:00,512,0.0,0.0
2023-09-01 08:45:00,513,338.0,150.0
2023-09-01 08:45:00,514,134.0,120.0
2023-09-01 08:45:00,516,850.012939,749.988525
2023-09-01 08:45:00,521,577.0,577.0
2023-09-01 08:45:00,522,940.0,577.0
2023-09-01 08:45:00,523,0.0,0.0
2023-09-01 08:45:00,524,0.0,0.0
2023-09-01 08:45:00,525,0.0,0.0
2023-09-01 08:45:00,526,259.0,131.0
2023-09-01 08:45:00,527,1357.0,1058.099976
2023-09-01 08:45:00,528,259.0,131.0
2023-09-01 08:45:00,529,994.0,774.37677
2023-09-01 08:45:00,530,0.0,0.0
2023-09-01 08:45:00,533,0.0,0.0
2023-09-01 08:45:00,534,0.0,0.0
2023-09-01 08:45:00,535,0.0,0.0
2023-09-01 08:45:00,536,0.0,0.0
2023-09-01 08:45:00,537,0.0,0.0
2023-09-01 08:45:00,538,0.0,0.0
2023-09-01 08:45:00,539,339.0,168.0
2023-09-01 08:45:00,540,158.0,84.0
2023-09-01 08:45:00,541,76.0,50.0
2023-09-01 08:45:00,542,39.0,38.500824
2023-09-01 08:45:00,544,1012.0,795.0
2023-09-01 08:45:00,545,1012.0,795.0
2023-09-01 08:45:00,546,357.5,186.0
2023-09-01 08:45:00,547,357.5,186.0
2023-09-01 08:45:00,548,326.0,254.0
2023-09-01 08:45:00,549,241.0,120.0
2023-09-01 08:45:00,550,117.0,90.0
2023-09-01 08:45:00,554,961.0,751.248474
2023-09-01 08:45:00,555,0.0,0.0
2023-09-01 08:45:00,556,0.0,0.0
2023-09-01 08:45:00,557,0.0,0.0
2023-09-01 08:45:00,558,0.0,0.0
2023-09-01 08:45:00,559,0.0,0.0
2023-09-01 08:45:00,560,0.0,0.0
2023-09-01 08:50:00,1,50.0,40.000244
2023-09-01 08:50:00,2,50.0,40.000244
2023-09-01 08:50:00,3,479.996735,391.766785
2023-09-01 08:50:00,4,0.0,0.0
2023-09-01 08:50:00,5,0.0,0.0
2023-09-01 08:50:00,6,479.996735,395.864471
2023-09-01 08:50:00,7,479.996735,404.782379
2023-09-01 08:50:00,8,0.0,0.0
2023-09-01 08:50:00,9,479.79837,372.340851
2023-09-01 08:50:00,10,0.0,0.0
2023-09-01 08:50:00,11,0.0,0.0
2023-09-01 08:50:00,12,0.0,0.0
2023-09-01 08:50:00,15,522.0,471.887695
2023-09-01 08:50:00,16,0.0,0.0
2023-09-01 08:50:00,17,464.89566,379.819733
2023-09-01 08:50:00,18,464.806915,424.806915
2023-09-01 08:50:00,27,615.0,615.0
2023-09-01 08:50:00,28,0.0,0.0
2023-09-01 08:50:00,29,612.0,612.0
2023-09-01 08:50:00,33,0.0,0.0
2023-09-01 08:50:00,36,994.0,795.0
2023-09-01 08:50:00,37,987.0,795.0
2023-09-01 08:50:00,43,0.0,0.0
2023-09-01 08:50:00,46,506.0,446.432068
2023-09-01 08:50:00,47,462.986359,409.996735
2023-09-01 08:50:00,48,462.664093,409.823151
2023-09-01 08:50:00,49,462.763214,410.021515
2023-09-01 08:50:00,50,463.0,405.012726
2023-09-01 08:50:00,51,463.0,405.012726
2023-09-01 08:50:00,52,0.0,0.0
2023-09-01 08:50:00,53,0.0,0.0
2023-09-01 08:50:00,54,0.0,0.0
2023-09-01 08:50:00,55,0.0,0.0
2023-09-01 08:50:00,56,0.0,0.0
2023-09-01 08:50:00,57,0.0,0.0
2023-09-01 08:50:00,58,0.0,0.0
2023-09-01 08:50:00,59,0.0,0.0
2023-09-01 08:50:00,60,0.0,0.0
2023-09-01 08:50:00,61,463.0,396.259979
2023-09-01 08:50:00,62,0.0,0.0
2023-09-01 08:50:00,63,330.554077,280.0
2023-09-01 08:50:00,64,0.0,0.0
2023-09-01 08:50:00,65,429.461823,319.738342
2023-09-01 08:50:00,66,401.367584,328.565704
2023-09-01 08:50:00,67,0.0,0.0
2023-09-01 08:50:00,68,361.024078,328.813751
2023-09-01 08:50:00,69,900.254883,670.0
2023-09-01 08:50:00,70,898.417664,670.792969
2023-09-01 08:50:00,71,44.0,25.002136
2023-09-01 08:50:00,72,44.0,25.002136
2023-09-01 08:50:00,73,0.0,0.0
2023-09-01 08:50:00,74,0.0,0.0
2023-09-01 08:50:00,75,0.0,0.0
2023-09-01 08:50:00,76,0.0,0.0
2023-09-01 08:50:00,77,0.0,0.0
2023-09-01 08:50:00,78,0.0,0.0
2023-09-01 08:50:00,79,0.0,0.0
2023-09-01 08:50:00,80,0.0,0.0
2023-09-01 08:50:00,83,330.51001,330.377655
2023-09-01 08:50:00,84,333.269989,329.484344
2023-09-01 08:50:00,85,329.820007,320.0
2023-09-01 08:50:00,86,329.130005,320.0
2023-09-01 08:50:00,87,0.0,0.0
2023-09-01 08:50:00,88,330.068329,329.757294
2023-09-01 08:50:00,89,331.200012,330.003937
2023-09-01 08:50:00,90,329.130005,329.130005
2023-09-01 08:50:00,91,797.776001,797.776001
2023-09-01 08:50:00,92,705.920654,635.0
2023-09-01 08:50:00,95,0.0,0.0
2023-09-01 08:50:00,96,0.0,0.0
2023-09-01 08:50:00,97,0.0,0.0
2023-09-01 08:50:00,98,0.0,0.0
2023-09-01 08:50:00,99,0.0,0.0
2023-09-01 08:50:00,100,0.0,0.0
2023-09-01 08:50:00,101,0.0,0.0
2023-09-01 08:50:00,102,0.0,0.0
2023-09-01 08:50:00,103,0.0,0.0
2023-09-01 08:50:00,104,0.0,0.0
2023-09-01 08:50:00,105,0.0,0.0
2023-09-01 08:50:00,106,0.0,0.0
2023-09-01 08:50:00,107,0.0,0.0
2023-09-01 08:50:00,108,0.0,0.0
2023-09-01 08:50:00,112,0.0,0.0
2023-09-01 08:50:00,113,0.0,0.0
2023-09-01 08:50:00,114,0.0,0.0
2023-09-01 08:50:00,115,921.0,765.87793
2023-09-01 08:50:00,116,917.99292,762.616577
2023-09-01 08:50:00,117,100.0,60.000153
2023-09-01 08:50:00,118,100.0,60.000153
2023-09-01 08:50:00,119,100.0,60.000153
2023-09-01 08:50:00,120,100.0,60.000153
2023-09-01 08:50:00,126,11.0,8.0
2023-09-01 08:50:00,127,11.0,8.0
2023-09-01 08:50:00,128,994.0,750.0
2023-09-01 08:50:00,129,991.0,750.0
2023-09-01 08:50:00,130,0.0,0.0
2023-09-01 08:50:00,131,981.0,718.0
2023-09-01 08:50:00,132,935.0,758.0
2023-09-01 08:50:00,133,957.0,755.0
2023-09-01 08:50:00,134,0.0,0.0
2023-09-01 08:50:00,135,291.0,233.47522
2023-09-01 08:50:00,136,0.0,0.0
2023-09-01 08:50:00,137,0.0,0.0
2023-09-01 08:50:00,138,0.0,0.0
2023-09-01 08:50:00,139,287.5,200.0
2023-09-01 08:50:00,140,0.0,0.0
2023-09-01 08:50:00,141,136.0,94.0
2023-09-01 08:50:00,142,166.0,88.0
2023-09-01 08:50:00,143,166.0,88.907463
2023-09-01 08:50:00,144,174.0,104.0
2023-09-01 08:50:00,145,162.5,88.671867
2023-09-01 08:50:00,146,162.5,88.436272
2023-09-01 08:50:00,147,169.0,104.0
2023-09-01 08:50:00,150,0.0,0.0
2023-09-01 08:50:00,151,0.0,0.0
2023-09-01 08:50:00,152,0.0,0.0
2023-09-01 08:50:00,153,0.0,0.0
2023-09-01 08:50:00,154,0.0,0.0
2023-09-01 08:50:00,155,0.0,0.0
2023-09-01 08:50:00,156,392.0,340.0
2023-09-01 08:50:00,158,0.0,0.0
2023-09-01 08:50:00,159,995.0,795.0
2023-09-01 08:50:00,160,0.0,0.0
2023-09-01 08:50:00,161,0.0,0.0
2023-09-01 08:50:00,162,0.0,0.0
2023-09-01 08:50:00,166,0.0,0.0
2023-09-01 08:50:00,167,0.0,0.0
2023-09-01 08:50:00,168,0.0,0.0
2023-09-01 08:50:00,169,0.0,0.0
2023-09-01 08:50:00,170,0.0,0.0
2023-09-01 08:50:00,171,0.0,0.0
2023-09-01 08:50:00,172,0.0,0.0
2023-09-01 08:50:00,173,0.0,0.0
2023-09-01 08:50:00,174,0.0,0.0
2023-09-01 08:50:00,175,0.0,0.0
2023-09-01 08:50:00,176,285.931732,153.557648
2023-09-01 08:50:00,177,148.0,107.0
2023-09-01 08:50:00,178,0.0,0.0
2023-09-01 08:50:00,179,0.0,0.0
2023-09-01 08:50:00,180,0.0,0.0
2023-09-01 08:50:00,181,21.146259,0.0
2023-09-01 08:50:00,182,19.673077,0.0
2023-09-01 08:50:00,183,0.0,0.0
2023-09-01 08:50:00,184,0.0,0.0
2023-09-01 08:50:00,185,0.0,0.0
2023-09-01 08:50:00,186,0.0,0.0
2023-09-01 08:50:00,187,154.5,119.995728
2023-09-01 08:50:00,188,154.5,119.995728
2023-09-01 08:50:00,189,180.0,120.0
2023-09-01 08:50:00,190,994.0,795.0
2023-09-01 08:50:00,191,997.0,795.0
2023-09-01 08:50:00,193,0.0,0.0
2023-09-01 08:50:00,194,0.0,0.0
2023-09-01 08:50:00,195,0.0,0.0
2023-09-01 08:50:00,196,35.0,35.0
2023-09-01 08:50:00,197,0.0,0.0
2023-09-01 08:50:00,198,0.0,0.0
2023-09-01 08:50:00,200,0.0,0.0
2023-09-01 08:50:00,207,74.599998,60.0
2023-09-01 08:50:00,208,0.0,0.0
2023-09-01 08:50:00,209,74.599998,60.0
2023-09-01 08:50:00,210,0.0,0.0
2023-09-01 08:50:00,211,0.0,0.0
2023-09-01 08:50:00,212,0.0,0.0
2023-09-01 08:50:00,213,0.0,0.0
2023-09-01 08:50:00,214,0.0,0.0
2023-09-01 08:50:00,215,0.0,0.0
2023-09-01 08:50:00,216,0.0,0.0
2023-09-01 08:50:00,217,23.5,20.99826
2023-09-01 08:50:00,218,23.5,20.99826
2023-09-01 08:50:00,219,23.5,20.99826
2023-09-01 08:50:00,220,23.5,20.99826
2023-09-01 08:50:00,231,0.0,0.0
2023-09-01 08:50:00,232,0.0,0.0
2023-09-01 08:50:00,233,0.0,0.0
2023-09-01 08:50:00,234,0.0,0.0
2023-09-01 08:50:00,237,0.0,0.0
2023-09-01 08:50:00,238,0.0,0.0
2023-09-01 08:50:00,240,286.0,200.0
2023-09-01 08:50:00,241,143.0,100.0
2023-09-01 08:50:00,242,0.0,0.0
2023-09-01 08:50:00,243,172.0,109.703369
2023-09-01 08:50:00,244,172.0,109.703369
2023-09-01 08:50:00,247,74.0,68.0
2023-09-01 08:50:00,248,0.0,0.0
2023-09-01 08:50:00,249,163.666672,99.553833
2023-09-01 08:50:00,250,163.666672,99.334106
2023-09-01 08:50:00,251,163.666672,99.498901
2023-09-01 08:50:00,252,257.0,195.0
2023-09-01 08:50:00,253,0.0,0.0
2023-09-01 08:50:00,254,0.0,0.0
2023-09-01 08:50:00,255,250.0,167.0
2023-09-01 08:50:00,256,250.0,167.0
2023-09-01 08:50:00,257,265.0,216.0
2023-09-01 08:50:00,258,255.0,162.007477
2023-09-01 08:50:00,259,255.0,162.007477
2023-09-01 08:50:00,260,248.0,208.0
2023-09-01 08:50:00,264,10.000229,5.000229
2023-09-01 08:50:00,265,10.000229,5.000229
2023-09-01 08:50:00,266,0.0,0.0
2023-09-01 08:50:00,267,0.0,0.0
2023-09-01 08:50:00,268,0.0,0.0
2023-09-01 08:50:00,269,0.0,0.0
2023-09-01 08:50:00,270,0.0,0.0
2023-09-01 08:50:00,271,0.0,0.0
2023-09-01 08:50:00,272,0.0,0.0
2023-09-01 08:50:00,273,0.0,0.0
2023-09-01 08:50:00,274,0.0,0.0
2023-09-01 08:50:00,275,0.0,0.0
2023-09-01 08:50:00,276,0.0,0.0
2023-09-01 08:50:00,277,159.0,100.0
2023-09-01 08:50:00,278,69.0,50.0
2023-09-01 08:50:00,279,26.359051,0.0
2023-09-01 08:50:00,280,76.0,50.0
2023-09-01 08:50:00,281,29.782135,0.0
2023-09-01 08:50:00,282,75.0,50.0
2023-09-01 08:50:00,283,0.0,0.0
2023-09-01 08:50:00,284,0.0,0.0
2023-09-01 08:50:00,285,0.0,0.0
2023-09-01 08:50:00,286,0.0,0.0
2023-09-01 08:50:00,287,33.462311,0.0
2023-09-01 08:50:00,288,77.0,50.0
2023-09-01 08:50:00,289,26.993654,0.0
2023-09-01 08:50:00,290,79.0,50.0
2023-09-01 08:50:00,291,0.0,0.0
2023-09-01 08:50:00,292,0.0,0.0
2023-09-01 08:50:00,293,0.0,0.0
2023-09-01 08:50:00,294,0.0,0.0
2023-09-01 08:50:00,299,178.0,123.99823
2023-09-01 08:50:00,300,178.0,123.99823
2023-09-01 08:50:00,301,177.0,123.99823
2023-09-01 08:50:00,302,177.0,123.99823
2023-09-01 08:50:00,303,217.0,132.0
2023-09-01 08:50:00,304,216.0,132.0
2023-09-01 08:50:00,305,371.0,247.785217
2023-09-01 08:50:00,306,356.0,286.0
2023-09-01 08:50:00,307,366.0,245.949585
2023-09-01 08:50:00,308,145.0,119.995728
2023-09-01 08:50:00,309,145.0,119.995728
2023-09-01 08:50:00,310,166.0,122.0
2023-09-01 08:50:00,311,150.0,117.0
2023-09-01 08:50:00,312,150.0,117.0
2023-09-01 08:50:00,313,170.0,122.0
2023-09-01 08:50:00,314,28.269403,0.0
2023-09-01 08:50:00,315,27.04878,0.0
2023-09-01 08:50:00,316,0.0,0.0
2023-09-01 08:50:00,317,149.0,117.0
2023-09-01 08:50:00,318,149.0,117.0
2023-09-01 08:50:00,319,0.0,0.0
2023-09-01 08:50:00,320,156.0,122.0
2023-09-01 08:50:00,321,0.0,0.0
2023-09-01 08:50:00,322,90.0,68.0
2023-09-01 08:50:00,323,160.0,122.0
2023-09-01 08:50:00,324,160.0,122.0
2023-09-01 08:50:00,325,171.0,136.0
2023-09-01 08:50:00,326,140.009384,135.0
2023-09-01 08:50:00,327,138.597885,135.0
2023-09-01 08:50:00,328,176.0,150.0
2023-09-01 08:50:00,329,0.0,0.0
2023-09-01 08:50:00,330,0.0,0.0
2023-09-01 08:50:00,331,816.0,646.528259
2023-09-01 08:50:00,332,813.0,648.131653
2023-09-01 08:50:00,333,0.0,0.0
2023-09-01 08:50:00,334,0.0,0.0
2023-09-01 08:50:00,335,0.0,0.0
2023-09-01 08:50:00,336,0.0,0.0
2023-09-01 08:50:00,337,0.0,0.0
2023-09-01 08:50:00,338,0.0,0.0
2023-09-01 08:50:00,339,0.0,0.0
2023-09-01 08:50:00,340,818.0,675.008667
2023-09-01 08:50:00,341,0.0,0.0
2023-09-01 08:50:00,342,166.0,135.0
2023-09-01 08:50:00,343,167.0,135.0
2023-09-01 08:50:00,344,100.0,59.997864
2023-09-01 08:50:00,345,0.0,0.0
2023-09-01 08:50:00,346,114.0,80.0
2023-09-01 08:50:00,347,188.0,163.0
2023-09-01 08:50:00,348,0.0,0.0
2023-09-01 08:50:00,349,0.0,0.0
2023-09-01 08:50:00,350,0.0,0.0
2023-09-01 08:50:00,351,0.0,0.0
2023-09-01 08:50:00,352,0.0,0.0
2023-09-01 08:50:00,353,0.0,0.0
2023-09-01 08:50:00,354,0.0,0.0
2023-09-01 08:50:00,355,0.0,0.0
2023-09-01 08:50:00,356,25.0,10.0
2023-09-01 08:50:00,357,0.0,0.0
2023-09-01 08:50:00,358,0.0,0.0
2023-09-01 08:50:00,359,20.0,10.000153
2023-09-01 08:50:00,360,0.0,0.0
2023-09-01 08:50:00,361,0.0,0.0
2023-09-01 08:50:00,362,0.0,0.0
2023-09-01 08:50:00,363,0.0,0.0
2023-09-01 08:50:00,366,548.0,479.897339
2023-09-01 08:50:00,367,549.0,355.0
2023-09-01 08:50:00,368,0.0,0.0
2023-09-01 08:50:00,369,0.0,0.0
2023-09-01 08:50:00,370,0.0,0.0
2023-09-01 08:50:00,371,0.0,0.0
2023-09-01 08:50:00,372,0.0,0.0
2023-09-01 08:50:00,373,0.0,0.0
2023-09-01 08:50:00,374,0.0,0.0
2023-09-01 08:50:00,375,0.0,0.0
2023-09-01 08:50:00,376,166.0,116.662704
2023-09-01 08:50:00,377,166.0,116.662704
2023-09-01 08:50:00,378,19.438684,0.0
2023-09-01 08:50:00,379,0.0,0.0
2023-09-01 08:50:00,380,0.0,0.0
2023-09-01 08:50:00,381,0.0,0.0
2023-09-01 08:50:00,382,0.0,0.0
2023-09-01 08:50:00,383,0.0,0.0
2023-09-01 08:50:00,384,0.0,0.0
2023-09-01 08:50:00,385,279.5,181.044983
2023-09-01 08:50:00,386,279.5,181.3349
2023-09-01 08:50:00,387,275.0,202.0
2023-09-01 08:50:00,388,279.0,181.319641
2023-09-01 08:50:00,389,279.0,180.755005
2023-09-01 08:50:00,390,275.0,202.0
2023-09-01 08:50:00,419,294.0,190.002136
2023-09-01 08:50:00,420,294.0,190.002136
2023-09-01 08:50:00,421,270.0,190.002136
2023-09-01 08:50:00,422,0.0,0.0
2023-09-01 08:50:00,423,0.0,0.0
2023-09-01 08:50:00,432,0.0,0.0
2023-09-01 08:50:00,433,429.0,271.310333
2023-09-01 08:50:00,434,272.5,180.013397
2023-09-01 08:50:00,435,272.5,180.013397
2023-09-01 08:50:00,436,274.0,180.013397
2023-09-01 08:50:00,437,274.0,180.013397
2023-09-01 08:50:00,438,276.0,208.0
2023-09-01 08:50:00,439,277.0,208.0
2023-09-01 08:50:00,440,163.0,120.0
2023-09-01 08:50:00,441,163.0,120.0
2023-09-01 08:50:00,442,173.0,120.0
2023-09-01 08:50:00,443,0.0,0.0
2023-09-01 08:50:00,444,0.0,0.0
2023-09-01 08:50:00,450,222.0,218.0
2023-09-01 08:50:00,451,113.0,113.0
2023-09-01 08:50:00,452,242.0,238.0
2023-09-01 08:50:00,453,113.0,113.0
2023-09-01 08:50:00,459,433.0,283.08194
2023-09-01 08:50:00,467,12.0,5.000153
2023-09-01 08:50:00,468,12.0,4.000366
2023-09-01 08:50:00,469,5.000153,1.600391
2023-09-01 08:50:00,471,5.023044,0.0
2023-09-01 08:50:00,472,223.0,180.0
2023-09-01 08:50:00,473,126.0,90.0
2023-09-01 08:50:00,474,226.0,180.0
2023-09-01 08:50:00,475,126.0,90.0
2023-09-01 08:50:00,477,250.5,164.0
2023-09-01 08:50:00,478,250.5,164.0
2023-09-01 08:50:00,479,253.0,163.986282
2023-09-01 08:50:00,480,248.0,164.0
2023-09-01 08:50:00,481,248.0,164.0
2023-09-01 08:50:00,482,253.0,163.986282
2023-09-01 08:50:00,485,45.0,20.00061
2023-09-01 08:50:00,486,0.0,0.0
2023-09-01 08:50:00,487,22.999725,14.00032
2023-09-01 08:50:00,488,21.999969,13.000565
2023-09-01 08:50:00,489,992.0,795.0
2023-09-01 08:50:00,490,996.0,795.0
2023-09-01 08:50:00,491,966.0,791.0
2023-09-01 08:50:00,492,968.0,786.0
2023-09-01 08:50:00,493,991.0,795.0
2023-09-01 08:50:00,494,0.0,0.0
2023-09-01 08:50:00,495,0.0,0.0
2023-09-01 08:50:00,496,0.0,0.0
2023-09-01 08:50:00,497,0.0,0.0
2023-09-01 08:50:00,498,0.0,0.0
2023-09-01 08:50:00,499,0.0,0.0
2023-09-01 08:50:00,501,290.0,158.003479
2023-09-01 08:50:00,502,269.255615,269.255615
2023-09-01 08:50:00,503,290.0,200.0
2023-09-01 08:50:00,507,135.0,59.001785
2023-09-01 08:50:00,508,139.199997,106.0
2023-09-01 08:50:00,511,0.0,0.0
2023-09-01 08:50:00,512,0.0,0.0
2023-09-01 08:50:00,513,338.0,150.0
2023-09-01 08:50:00,514,134.0,120.0
2023-09-01 08:50:00,516,850.012939,749.988525
2023-09-01 08:50:00,521,577.0,577.0
2023-09-01 08:50:00,522,940.0,577.0
2023-09-01 08:50:00,523,0.0,0.0
2023-09-01 08:50:00,524,0.0,0.0
2023-09-01 08:50:00,525,0.0,0.0
2023-09-01 08:50:00,526,259.0,131.0
2023-09-01 08:50:00,527,1357.0,1058.099976
2023-09-01 08:50:00,528,259.0,131.0
2023-09-01 08:50:00,529,994.0,770.193604
2023-09-01 08:50:00,530,0.0,0.0
2023-09-01 08:50:00,533,0.0,0.0
2023-09-01 08:50:00,534,0.0,0.0
2023-09-01 08:50:00,535,0.0,0.0
2023-09-01 08:50:00,536,0.0,0.0
2023-09-01 08:50:00,537,0.0,0.0
2023-09-01 08:50:00,538,0.0,0.0
2023-09-01 08:50:00,539,339.0,168.0
2023-09-01 08:50:00,540,158.0,84.0
2023-09-01 08:50:00,541,76.0,50.0
2023-09-01 08:50:00,542,39.0,38.500824
2023-09-01 08:50:00,544,1012.0,795.0
2023-09-01 08:50:00,545,1012.0,795.0
2023-09-01 08:50:00,546,357.5,186.0
2023-09-01 08:50:00,547,357.5,186.0
2023-09-01 08:50:00,548,326.0,254.0
2023-09-01 08:50:00,549,241.0,120.0
2023-09-01 08:50:00,550,117.0,90.0
2023-09-01 08:50:00,554,961.0,750.961426
2023-09-01 08:50:00,555,0.0,0.0
2023-09-01 08:50:00,556,0.0,0.0
2023-09-01 08:50:00,557,0.0,0.0
2023-09-01 08:50:00,558,0.0,0.0
2023-09-01 08:50:00,559,0.0,0.0
2023-09-01 08:50:00,560,0.0,0.0
2023-09-01 08:55:00,1,50.0,40.000244
2023-09-01 08:55:00,2,50.0,40.000244
2023-09-01 08:55:00,3,479.996735,394.951813
2023-09-01 08:55:00,4,0.0,0.0
2023-09-01 08:55:00,5,0.0,0.0
2023-09-01 08:55:00,6,479.996735,399.996246
2023-09-01 08:55:00,7,479.996735,403.894257
2023-09-01 08:55:00,8,0.0,0.0
2023-09-01 08:55:00,9,479.79837,372.799774
2023-09-01 08:55:00,10,0.0,0.0
2023-09-01 08:55:00,11,0.0,0.0
2023-09-01 08:55:00,12,0.0,0.0
2023-09-01 08:55:00,15,522.0,478.041321
2023-09-01 08:55:00,16,0.0,0.0
2023-09-01 08:55:00,17,464.920563,379.79483
2023-09-01 08:55:00,18,466.0,427.157562
2023-09-01 08:55:00,27,615.0,615.0
2023-09-01 08:55:00,28,0.0,0.0
2023-09-01 08:55:00,29,612.0,612.0
2023-09-01 08:55:00,33,0.0,0.0
2023-09-01 08:55:00,36,994.0,795.0
2023-09-01 08:55:00,37,987.0,795.0
2023-09-01 08:55:00,43,0.0,0.0
2023-09-01 08:55:00,46,506.0,451.833099
2023-09-01 08:55:00,47,462.986359,409.996735
2023-09-01 08:55:00,48,462.664093,410.567047
2023-09-01 08:55:00,49,462.763214,410.021515
2023-09-01 08:55:00,50,463.0,405.012726
2023-09-01 08:55:00,51,463.0,405.012726
2023-09-01 08:55:00,52,0.0,0.0
2023-09-01 08:55:00,53,0.0,0.0
2023-09-01 08:55:00,54,0.0,0.0
2023-09-01 08:55:00,55,0.0,0.0
2023-09-01 08:55:00,56,0.0,0.0
2023-09-01 08:55:00,57,0.0,0.0
2023-09-01 08:55:00,58,0.0,0.0
2023-09-01 08:55:00,59,0.0,0.0
2023-09-01 08:55:00,60,0.0,0.0
2023-09-01 08:55:00,61,463.0,394.241882
2023-09-01 08:55:00,62,0.0,0.0
2023-09-01 08:55:00,63,330.554077,280.0
2023-09-01 08:55:00,64,0.0,0.0
2023-09-01 08:55:00,65,429.461823,316.949432
2023-09-01 08:55:00,66,401.367584,328.565704
2023-09-01 08:55:00,67,0.0,0.0
2023-09-01 08:55:00,68,361.024078,328.813751
2023-09-01 08:55:00,69,900.254883,670.0
2023-09-01 08:55:00,70,898.417664,679.405029
2023-09-01 08:55:00,71,44.0,25.002136
2023-09-01 08:55:00,72,44.0,25.002136
2023-09-01 08:55:00,73,0.0,0.0
2023-09-01 08:55:00,74,0.0,0.0
2023-09-01 08:55:00,75,0.0,0.0
2023-09-01 08:55:00,76,0.0,0.0
2023-09-01 08:55:00,77,0.0,0.0
2023-09-01 08:55:00,78,0.0,0.0
2023-09-01 08:55:00,79,0.0,0.0
2023-09-01 08:55:00,80,0.0,0.0
2023-09-01 08:55:00,83,330.51001,330.377655
2023-09-01 08:55:00,84,333.269989,329.484344
2023-09-01 08:55:00,85,329.820007,320.0
2023-09-01 08:55:00,86,329.130005,320.0
2023-09-01 08:55:00,87,0.0,0.0
2023-09-01 08:55:00,88,330.068329,329.757294
2023-09-01 08:55:00,89,331.200012,330.003937
2023-09-01 08:55:00,90,329.130005,329.130005
2023-09-01 08:55:00,91,797.776001,797.776001
2023-09-01 08:55:00,92,705.829102,635.0
2023-09-01 08:55:00,95,0.0,0.0
2023-09-01 08:55:00,96,0.0,0.0
2023-09-01 08:55:00,97,0.0,0.0
2023-09-01 08:55:00,98,0.0,0.0
2023-09-01 08:55:00,99,0.0,0.0
2023-09-01 08:55:00,100,0.0,0.0
2023-09-01 08:55:00,101,0.0,0.0
2023-09-01 08:55:00,102,0.0,0.0
2023-09-01 08:55:00,103,0.0,0.0
2023-09-01 08:55:00,104,0.0,0.0
2023-09-01 08:55:00,105,0.0,0.0
2023-09-01 08:55:00,106,0.0,0.0
2023-09-01 08:55:00,107,0.0,0.0
2023-09-01 08:55:00,108,0.0,0.0
2023-09-01 08:55:00,112,0.0,0.0
2023-09-01 08:55:00,113,0.0,0.0
2023-09-01 08:55:00,114,0.0,0.0
2023-09-01 08:55:00,115,921.0,756.042114
2023-09-01 08:55:00,116,917.99292,751.578918
2023-09-01 08:55:00,117,100.0,60.000153
2023-09-01 08:55:00,118,100.0,60.000153
2023-09-01 08:55:00,119,100.0,60.000153
2023-09-01 08:55:00,120,100.0,60.000153
2023-09-01 08:55:00,126,11.0,8.0
2023-09-01 08:55:00,127,11.0,8.0
2023-09-01 08:55:00,128,994.0,750.0
2023-09-01 08:55:00,129,991.0,750.0
2023-09-01 08:55:00,130,0.0,0.0
2023-09-01 08:55:00,131,981.0,718.0
2023-09-01 08:55:00,132,935.0,758.0
2023-09-01 08:55:00,133,957.0,755.0
2023-09-01 08:55:00,134,0.0,0.0
2023-09-01 08:55:00,135,291.0,234.287018
2023-09-01 08:55:00,136,0.0,0.0
2023-09-01 08:55:00,137,0.0,0.0
2023-09-01 08:55:00,138,0.0,0.0
2023-09-01 08:55:00,139,287.5,200.0
2023-09-01 08:55:00,140,0.0,0.0
2023-09-01 08:55:00,141,136.0,94.0
2023-09-01 08:55:00,142,166.0,88.0
2023-09-01 08:55:00,143,166.0,89.143059
2023-09-01 08:55:00,144,174.0,104.0
2023-09-01 08:55:00,145,162.5,88.436272
2023-09-01 08:55:00,146,162.5,88.436272
2023-09-01 08:55:00,147,169.0,104.0
2023-09-01 08:55:00,150,0.0,0.0
2023-09-01 08:55:00,151,0.0,0.0
2023-09-01 08:55:00,152,0.0,0.0
2023-09-01 08:55:00,153,0.0,0.0
2023-09-01 08:55:00,154,0.0,0.0
2023-09-01 08:55:00,155,0.0,0.0
2023-09-01 08:55:00,156,392.0,340.0
2023-09-01 08:55:00,158,0.0,0.0
2023-09-01 08:55:00,159,995.0,795.0
2023-09-01 08:55:00,160,0.0,0.0
2023-09-01 08:55:00,161,0.0,0.0
2023-09-01 08:55:00,162,0.0,0.0
2023-09-01 08:55:00,166,0.0,0.0
2023-09-01 08:55:00,167,0.0,0.0
2023-09-01 08:55:00,168,0.0,0.0
2023-09-01 08:55:00,169,0.0,0.0
2023-09-01 08:55:00,170,0.0,0.0
2023-09-01 08:55:00,171,0.0,0.0
2023-09-01 08:55:00,172,0.0,0.0
2023-09-01 08:55:00,173,0.0,0.0
2023-09-01 08:55:00,174,0.0,0.0
2023-09-01 08:55:00,175,0.0,0.0
2023-09-01 08:55:00,176,286.236908,153.633942
2023-09-01 08:55:00,177,148.0,107.0
2023-09-01 08:55:00,178,0.0,0.0
2023-09-01 08:55:00,179,0.0,0.0
2023-09-01 08:55:00,180,0.0,0.0
2023-09-01 08:55:00,181,20.996271,0.0
2023-09-01 08:55:00,182,19.91222,0.0
2023-09-01 08:55:00,183,15.617135,0.0
2023-09-01 08:55:00,184,0.0,0.0
2023-09-01 08:55:00,185,0.0,0.0
2023-09-01 08:55:00,186,0.0,0.0
2023-09-01 08:55:00,187,154.5,119.995728
2023-09-01 08:55:00,188,154.5,119.995728
2023-09-01 08:55:00,189,180.0,120.0
2023-09-01 08:55:00,190,994.0,795.0
2023-09-01 08:55:00,191,997.0,795.0
2023-09-01 08:55:00,193,0.0,0.0
2023-09-01 08:55:00,194,0.0,0.0
2023-09-01 08:55:00,195,0.0,0.0
2023-09-01 08:55:00,196,35.0,35.0
2023-09-01 08:55:00,197,0.0,0.0
2023-09-01 08:55:00,198,0.0,0.0
2023-09-01 08:55:00,200,0.0,0.0
2023-09-01 08:55:00,207,74.599998,60.0
2023-09-01 08:55:00,208,0.0,0.0
2023-09-01 08:55:00,209,74.599998,60.0
2023-09-01 08:55:00,210,0.0,0.0
2023-09-01 08:55:00,211,0.0,0.0
2023-09-01 08:55:00,212,0.0,0.0
2023-09-01 08:55:00,213,0.0,0.0
2023-09-01 08:55:00,214,0.0,0.0
2023-09-01 08:55:00,215,0.0,0.0
2023-09-01 08:55:00,216,0.0,0.0
2023-09-01 08:55:00,217,23.5,20.99826
2023-09-01 08:55:00,218,23.5,20.99826
2023-09-01 08:55:00,219,23.5,20.99826
2023-09-01 08:55:00,220,23.5,20.99826
2023-09-01 08:55:00,231,0.0,0.0
2023-09-01 08:55:00,232,0.0,0.0
2023-09-01 08:55:00,233,0.0,0.0
2023-09-01 08:55:00,234,0.0,0.0
2023-09-01 08:55:00,237,0.0,0.0
2023-09-01 08:55:00,238,0.0,0.0
2023-09-01 08:55:00,240,286.0,200.0
2023-09-01 08:55:00,241,143.0,100.0
2023-09-01 08:55:00,242,0.0,0.0
2023-09-01 08:55:00,243,172.0,109.703369
2023-09-01 08:55:00,244,172.0,109.703369
2023-09-01 08:55:00,247,74.0,68.0
2023-09-01 08:55:00,248,0.0,0.0
2023-09-01 08:55:00,249,163.666672,99.498901
2023-09-01 08:55:00,250,163.666672,99.242554
2023-09-01 08:55:00,251,163.666672,99.553833
2023-09-01 08:55:00,252,257.0,195.0
2023-09-01 08:55:00,253,0.0,0.0
2023-09-01 08:55:00,254,0.0,0.0
2023-09-01 08:55:00,255,250.0,167.0
2023-09-01 08:55:00,256,250.0,167.0
2023-09-01 08:55:00,257,265.0,216.0
2023-09-01 08:55:00,258,255.0,162.007477
2023-09-01 08:55:00,259,255.0,162.007477
2023-09-01 08:55:00,260,248.0,208.0
2023-09-01 08:55:00,264,10.000229,5.000229
2023-09-01 08:55:00,265,10.000229,5.000229
2023-09-01 08:55:00,266,0.0,0.0
2023-09-01 08:55:00,267,0.0,0.0
2023-09-01 08:55:00,268,0.0,0.0
2023-09-01 08:55:00,269,0.0,0.0
2023-09-01 08:55:00,270,0.0,0.0
2023-09-01 08:55:00,271,0.0,0.0
2023-09-01 08:55:00,272,0.0,0.0
2023-09-01 08:55:00,273,0.0,0.0
2023-09-01 08:55:00,274,0.0,0.0
2023-09-01 08:55:00,275,0.0,0.0
2023-09-01 08:55:00,276,0.0,0.0
2023-09-01 08:55:00,277,159.0,100.0
2023-09-01 08:55:00,278,69.0,50.0
2023-09-01 08:55:00,279,26.798927,0.0
2023-09-01 08:55:00,280,76.0,50.0
2023-09-01 08:55:00,281,29.369888,0.0
2023-09-01 08:55:00,282,75.0,50.0
2023-09-01 08:55:00,283,0.0,0.0
2023-09-01 08:55:00,284,0.0,0.0
2023-09-01 08:55:00,285,0.0,0.0
2023-09-01 08:55:00,286,0.0,0.0
2023-09-01 08:55:00,287,163.0,100.0
2023-09-01 08:55:00,288,77.0,50.0
2023-09-01 08:55:00,289,27.001831,0.0
2023-09-01 08:55:00,290,79.0,50.0
2023-09-01 08:55:00,291,0.0,0.0
2023-09-01 08:55:00,292,0.0,0.0
2023-09-01 08:55:00,293,0.0,0.0
2023-09-01 08:55:00,294,0.0,0.0
2023-09-01 08:55:00,299,178.0,123.99823
2023-09-01 08:55:00,300,178.0,123.99823
2023-09-01 08:55:00,301,177.0,123.99823
2023-09-01 08:55:00,302,177.0,123.99823
2023-09-01 08:55:00,303,217.0,132.0
2023-09-01 08:55:00,304,216.0,132.0
2023-09-01 08:55:00,305,371.0,238.910278
2023-09-01 08:55:00,306,356.0,286.0
2023-09-01 08:55:00,307,366.0,238.726166
2023-09-01 08:55:00,308,145.0,119.995728
2023-09-01 08:55:00,309,145.0,119.995728
2023-09-01 08:55:00,310,166.0,122.0
2023-09-01 08:55:00,311,150.0,117.0
2023-09-01 08:55:00,312,150.0,117.0
2023-09-01 08:55:00,313,170.0,122.0
2023-09-01 08:55:00,314,35.591595,0.0
2023-09-01 08:55:00,315,35.820435,0.0
2023-09-01 08:55:00,316,0.0,0.0
2023-09-01 08:55:00,317,149.0,117.0
2023-09-01 08:55:00,318,149.0,117.0
2023-09-01 08:55:00,319,0.0,0.0
2023-09-01 08:55:00,320,156.0,122.0
2023-09-01 08:55:00,321,0.0,0.0
2023-09-01 08:55:00,322,90.0,68.0
2023-09-01 08:55:00,323,160.0,122.0
2023-09-01 08:55:00,324,160.0,122.0
2023-09-01 08:55:00,325,171.0,136.0
2023-09-01 08:55:00,326,140.057053,135.0
2023-09-01 08:55:00,327,137.577438,135.0
2023-09-01 08:55:00,328,176.0,150.0
2023-09-01 08:55:00,329,0.0,0.0
2023-09-01 08:55:00,330,0.0,0.0
2023-09-01 08:55:00,331,816.0,653.48584
2023-09-01 08:55:00,332,813.0,645.706421
2023-09-01 08:55:00,333,0.0,0.0
2023-09-01 08:55:00,334,0.0,0.0
2023-09-01 08:55:00,335,0.0,0.0
2023-09-01 08:55:00,336,0.0,0.0
2023-09-01 08:55:00,337,0.0,0.0
2023-09-01 08:55:00,338,0.0,0.0
2023-09-01 08:55:00,339,0.0,0.0
2023-09-01 08:55:00,340,818.0,674.925781
2023-09-01 08:55:00,341,0.0,0.0
2023-09-01 08:55:00,342,166.0,135.0
2023-09-01 08:55:00,343,167.0,135.0
2023-09-01 08:55:00,344,100.0,59.997864
2023-09-01 08:55:00,345,0.0,0.0
2023-09-01 08:55:00,346,114.0,80.0
2023-09-01 08:55:00,347,188.0,163.0
2023-09-01 08:55:00,348,0.0,0.0
2023-09-01 08:55:00,349,0.0,0.0
2023-09-01 08:55:00,350,0.0,0.0
2023-09-01 08:55:00,351,0.0,0.0
2023-09-01 08:55:00,352,0.0,0.0
2023-09-01 08:55:00,353,0.0,0.0
2023-09-01 08:55:00,354,0.0,0.0
2023-09-01 08:55:00,355,0.0,0.0
2023-09-01 08:55:00,356,25.0,10.0
2023-09-01 08:55:00,357,0.0,0.0
2023-09-01 08:55:00,358,0.0,0.0
2023-09-01 08:55:00,359,20.0,10.000153
2023-09-01 08:55:00,360,0.0,0.0
2023-09-01 08:55:00,361,0.0,0.0
2023-09-01 08:55:00,362,0.0,0.0
2023-09-01 08:55:00,363,0.0,0.0
2023-09-01 08:55:00,366,548.0,479.897339
2023-09-01 08:55:00,367,549.0,355.0
2023-09-01 08:55:00,368,0.0,0.0
2023-09-01 08:55:00,369,0.0,0.0
2023-09-01 08:55:00,370,0.0,0.0
2023-09-01 08:55:00,371,0.0,0.0
2023-09-01 08:55:00,372,0.0,0.0
2023-09-01 08:55:00,373,0.0,0.0
2023-09-01 08:55:00,374,0.0,0.0
2023-09-01 08:55:00,375,0.0,0.0
2023-09-01 08:55:00,376,166.0,116.662704
2023-09-01 08:55:00,377,166.0,116.662704
2023-09-01 08:55:00,378,19.84655,0.0
2023-09-01 08:55:00,379,0.0,0.0
2023-09-01 08:55:00,380,0.0,0.0
2023-09-01 08:55:00,381,0.0,0.0
2023-09-01 08:55:00,382,0.0,0.0
2023-09-01 08:55:00,383,0.0,0.0
2023-09-01 08:55:00,384,0.0,0.0
2023-09-01 08:55:00,385,279.5,181.090759
2023-09-01 08:55:00,386,279.5,181.182312
2023-09-01 08:55:00,387,275.0,202.0
2023-09-01 08:55:00,388,279.0,181.319641
2023-09-01 08:55:00,389,279.0,180.785583
2023-09-01 08:55:00,390,275.0,202.0
2023-09-01 08:55:00,419,294.0,190.002136
2023-09-01 08:55:00,420,294.0,190.002136
2023-09-01 08:55:00,421,270.0,190.002136
2023-09-01 08:55:00,422,0.0,0.0
2023-09-01 08:55:00,423,0.0,0.0
2023-09-01 08:55:00,432,0.0,0.0
2023-09-01 08:55:00,433,429.0,270.649811
2023-09-01 08:55:00,434,272.5,180.013397
2023-09-01 08:55:00,435,272.5,180.013397
2023-09-01 08:55:00,436,274.0,180.013397
2023-09-01 08:55:00,437,274.0,180.013397
2023-09-01 08:55:00,438,276.0,208.0
2023-09-01 08:55:00,439,277.0,208.0
2023-09-01 08:55:00,440,163.0,120.0
2023-09-01 08:55:00,441,163.0,120.0
2023-09-01 08:55:00,442,173.0,120.0
2023-09-01 08:55:00,443,0.0,0.0
2023-09-01 08:55:00,444,0.0,0.0
2023-09-01 08:55:00,450,222.0,218.0
2023-09-01 08:55:00,451,113.0,113.0
2023-09-01 08:55:00,452,242.0,238.0
2023-09-01 08:55:00,453,113.0,113.0
2023-09-01 08:55:00,459,433.0,280.429016
2023-09-01 08:55:00,467,12.0,5.000153
2023-09-01 08:55:00,468,12.0,4.000366
2023-09-01 08:55:00,469,5.000153,1.600391
2023-09-01 08:55:00,471,5.314353,0.0
2023-09-01 08:55:00,472,223.0,180.0
2023-09-01 08:55:00,473,126.0,90.0
2023-09-01 08:55:00,474,226.0,180.0
2023-09-01 08:55:00,475,126.0,90.0
2023-09-01 08:55:00,477,250.5,164.0
2023-09-01 08:55:00,478,250.5,164.0
2023-09-01 08:55:00,479,253.0,163.986282
2023-09-01 08:55:00,480,248.0,164.0
2023-09-01 08:55:00,481,248.0,164.0
2023-09-01 08:55:00,482,253.0,163.986282
2023-09-01 08:55:00,485,45.0,20.00061
2023-09-01 08:55:00,486,0.0,0.0
2023-09-01 08:55:00,487,22.999725,14.00032
2023-09-01 08:55:00,488,21.999969,13.000565
2023-09-01 08:55:00,489,992.0,795.0
2023-09-01 08:55:00,490,996.0,795.0
2023-09-01 08:55:00,491,966.0,791.0
2023-09-01 08:55:00,492,968.0,786.0
2023-09-01 08:55:00,493,991.0,795.0
2023-09-01 08:55:00,494,0.0,0.0
2023-09-01 08:55:00,495,0.0,0.0
2023-09-01 08:55:00,496,0.0,0.0
2023-09-01 08:55:00,497,0.0,0.0
2023-09-01 08:55:00,498,0.0,0.0
2023-09-01 08:55:00,499,0.0,0.0
2023-09-01 08:55:00,501,290.0,158.003479
2023-09-01 08:55:00,502,268.019653,268.019653
2023-09-01 08:55:00,503,290.0,200.0
2023-09-01 08:55:00,507,135.0,59.001785
2023-09-01 08:55:00,508,139.199997,106.0
2023-09-01 08:55:00,511,0.0,0.0
2023-09-01 08:55:00,512,0.0,0.0
2023-09-01 08:55:00,513,338.0,150.0
2023-09-01 08:55:00,514,134.0,120.0
2023-09-01 08:55:00,516,850.012939,749.988525
2023-09-01 08:55:00,521,577.0,577.0
2023-09-01 08:55:00,522,940.0,577.0
2023-09-01 08:55:00,523,0.0,0.0
2023-09-01 08:55:00,524,0.0,0.0
2023-09-01 08:55:00,525,0.0,0.0
2023-09-01 08:55:00,526,259.0,131.0
2023-09-01 08:55:00,527,1357.0,1058.099976
2023-09-01 08:55:00,528,259.0,131.0
2023-09-01 08:55:00,529,994.0,767.510803
2023-09-01 08:55:00,530,0.0,0.0
2023-09-01 08:55:00,533,0.0,0.0
2023-09-01 08:55:00,534,0.0,0.0
2023-09-01 08:55:00,535,0.0,0.0
2023-09-01 08:55:00,536,0.0,0.0
2023-09-01 08:55:00,537,0.0,0.0
2023-09-01 08:55:00,538,0.0,0.0
2023-09-01 08:55:00,539,339.0,168.0
2023-09-01 08:55:00,540,158.0,84.0
2023-09-01 08:55:00,541,76.0,50.0
2023-09-01 08:55:00,542,39.0,38.500824
2023-09-01 08:55:00,544,1012.0,795.0
2023-09-01 08:55:00,545,1012.0,795.0
2023-09-01 08:55:00,546,357.5,186.0
2023-09-01 08:55:00,547,357.5,186.0
2023-09-01 08:55:00,548,326.0,254.0
2023-09-01 08:55:00,549,241.0,120.0
2023-09-01 08:55:00,550,117.0,90.0
2023-09-01 08:55:00,554,961.0,749.866577
2023-09-01 08:55:00,555,0.0,0.0
2023-09-01 08:55:00,556,0.0,0.0
2023-09-01 08:55:00,557,0.0,0.0
2023-09-01 08:55:00,558,0.0,0.0
2023-09-01 08:55:00,559,0.0,0.0
2023-09-01 08:55:00,560,0.0,0.0
2023-09-01 09:00:00,1,50.0,40.000244
2023-09-01 09:00:00,2,50.0,40.000244
2023-09-01 09:00:00,3,479.996735,395.611176
2023-09-01 09:00:00,4,0.0,0.0
2023-09-01 09:00:00,5,0.0,0.0
2023-09-01 09:00:00,6,479.996735,405.073578
2023-09-01 09:00:00,7,479.996735,400.585388
2023-09-01 09:00:00,8,0.0,0.0
2023-09-01 09:00:00,9,479.79837,370.775269
2023-09-01 09:00:00,10,0.0,0.0
2023-09-01 09:00:00,11,0.0,0.0
2023-09-01 09:00:00,12,350.0,200.0
2023-09-01 09:00:00,15,522.0,484.219116
2023-09-01 09:00:00,16,0.0,0.0
2023-09-01 09:00:00,17,464.89566,379.819733
2023-09-01 09:00:00,18,466.0,430.224701
2023-09-01 09:00:00,27,615.0,615.0
2023-09-01 09:00:00,28,0.0,0.0
2023-09-01 09:00:00,29,612.0,612.0
2023-09-01 09:00:00,33,0.0,0.0
2023-09-01 09:00:00,36,994.0,795.0
2023-09-01 09:00:00,37,987.0,795.0
2023-09-01 09:00:00,43,0.0,0.0
2023-09-01 09:00:00,46,506.0,445.009064
2023-09-01 09:00:00,47,462.986359,409.996735
2023-09-01 09:00:00,48,462.664093,410.567047
2023-09-01 09:00:00,49,462.763214,410.046295
2023-09-01 09:00:00,50,463.0,405.012726
2023-09-01 09:00:00,51,463.0,405.012726
2023-09-01 09:00:00,52,0.0,0.0
2023-09-01 09:00:00,53,0.0,0.0
2023-09-01 09:00:00,54,0.0,0.0
2023-09-01 09:00:00,55,0.0,0.0
2023-09-01 09:00:00,56,0.0,0.0
2023-09-01 09:00:00,57,0.0,0.0
2023-09-01 09:00:00,58,0.0,0.0
2023-09-01 09:00:00,59,0.0,0.0
2023-09-01 09:00:00,60,0.0,0.0
2023-09-01 09:00:00,61,463.0,391.52356
2023-09-01 09:00:00,62,0.0,0.0
2023-09-01 09:00:00,63,330.554077,280.0
2023-09-01 09:00:00,64,0.0,0.0
2023-09-01 09:00:00,65,429.461823,317.817596
2023-09-01 09:00:00,66,401.367584,328.565704
2023-09-01 09:00:00,67,0.0,0.0
2023-09-01 09:00:00,68,361.024078,328.813751
2023-09-01 09:00:00,69,900.254883,670.0
2023-09-01 09:00:00,70,898.417664,683.88916
2023-09-01 09:00:00,71,44.0,25.002136
2023-09-01 09:00:00,72,44.0,25.002136
2023-09-01 09:00:00,73,0.0,0.0
2023-09-01 09:00:00,74,0.0,0.0
2023-09-01 09:00:00,75,0.0,0.0
2023-09-01 09:00:00,76,0.0,0.0
2023-09-01 09:00:00,77,0.0,0.0
2023-09-01 09:00:00,78,0.0,0.0
2023-09-01 09:00:00,79,0.0,0.0
2023-09-01 09:00:00,80,0.0,0.0
2023-09-01 09:00:00,83,330.51001,330.377655
2023-09-01 09:00:00,84,333.269989,329.484344
2023-09-01 09:00:00,85,329.820007,320.0
2023-09-01 09:00:00,86,329.130005,320.0
2023-09-01 09:00:00,87,0.0,0.0
2023-09-01 09:00:00,88,330.068329,329.757294
2023-09-01 09:00:00,89,331.200012,330.003937
2023-09-01 09:00:00,90,329.130005,329.130005
2023-09-01 09:00:00,91,797.776001,797.776001
2023-09-01 09:00:00,92,705.920654,635.0
2023-09-01 09:00:00,95,0.0,0.0
2023-09-01 09:00:00,96,0.0,0.0
2023-09-01 09:00:00,97,0.0,0.0
2023-09-01 09:00:00,98,0.0,0.0
2023-09-01 09:00:00,99,0.0,0.0
2023-09-01 09:00:00,100,0.0,0.0
2023-09-01 09:00:00,101,0.0,0.0
2023-09-01 09:00:00,102,0.0,0.0
2023-09-01 09:00:00,103,0.0,0.0
2023-09-01 09:00:00,104,0.0,0.0
2023-09-01 09:00:00,105,0.0,0.0
2023-09-01 09:00:00,106,0.0,0.0
2023-09-01 09:00:00,107,0.0,0.0
2023-09-01 09:00:00,108,0.0,0.0
2023-09-01 09:00:00,112,0.0,0.0
2023-09-01 09:00:00,113,0.0,0.0
2023-09-01 09:00:00,114,0.0,0.0
2023-09-01 09:00:00,115,921.0,767.315735
2023-09-01 09:00:00,116,917.99292,763.195984
2023-09-01 09:00:00,117,100.0,60.000153
2023-09-01 09:00:00,118,100.0,60.000153
2023-09-01 09:00:00,119,100.0,60.000153
2023-09-01 09:00:00,120,100.0,60.000153
2023-09-01 09:00:00,126,11.0,8.0
2023-09-01 09:00:00,127,11.0,8.0
2023-09-01 09:00:00,128,994.0,750.0
2023-09-01 09:00:00,129,991.0,750.0
2023-09-01 09:00:00,130,0.0,0.0
2023-09-01 09:00:00,131,981.0,718.0
2023-09-01 09:00:00,132,935.0,758.0
2023-09-01 09:00:00,133,957.0,755.0
2023-09-01 09:00:00,134,0.0,0.0
2023-09-01 09:00:00,135,291.0,234.845947
2023-09-01 09:00:00,136,0.0,0.0
2023-09-01 09:00:00,137,0.0,0.0
2023-09-01 09:00:00,138,0.0,0.0
2023-09-01 09:00:00,139,287.5,200.0
2023-09-01 09:00:00,140,0.0,0.0
2023-09-01 09:00:00,141,136.0,94.0
2023-09-01 09:00:00,142,166.0,88.0
2023-09-01 09:00:00,143,166.0,89.143059
2023-09-01 09:00:00,144,174.0,104.0
2023-09-01 09:00:00,145,162.5,88.436272
2023-09-01 09:00:00,146,162.5,88.436272
2023-09-01 09:00:00,147,169.0,104.0
2023-09-01 09:00:00,150,0.0,0.0
2023-09-01 09:00:00,151,0.0,0.0
2023-09-01 09:00:00,152,0.0,0.0
2023-09-01 09:00:00,153,0.0,0.0
2023-09-01 09:00:00,154,0.0,0.0
2023-09-01 09:00:00,155,0.0,0.0
2023-09-01 09:00:00,156,392.0,340.0
2023-09-01 09:00:00,158,0.0,0.0
2023-09-01 09:00:00,159,995.0,795.0
2023-09-01 09:00:00,160,0.0,0.0
2023-09-01 09:00:00,161,0.0,0.0
2023-09-01 09:00:00,162,0.0,0.0
2023-09-01 09:00:00,166,0.0,0.0
2023-09-01 09:00:00,167,0.0,0.0
2023-09-01 09:00:00,168,0.0,0.0
2023-09-01 09:00:00,169,0.0,0.0
2023-09-01 09:00:00,170,0.0,0.0
2023-09-01 09:00:00,171,0.0,0.0
2023-09-01 09:00:00,172,0.0,0.0
2023-09-01 09:00:00,173,0.0,0.0
2023-09-01 09:00:00,174,0.0,0.0
2023-09-01 09:00:00,175,0.0,0.0
2023-09-01 09:00:00,176,286.294098,153.920074
2023-09-01 09:00:00,177,148.0,107.0
2023-09-01 09:00:00,178,0.0,0.0
2023-09-01 09:00:00,179,0.0,0.0
2023-09-01 09:00:00,180,0.0,0.0
2023-09-01 09:00:00,181,20.455273,0.0
2023-09-01 09:00:00,182,19.52392,0.0
2023-09-01 09:00:00,183,70.800003,48.0
2023-09-01 09:00:00,184,0.0,0.0
2023-09-01 09:00:00,185,0.0,0.0
2023-09-01 09:00:00,186,0.0,0.0
2023-09-01 09:00:00,187,154.5,119.995728
2023-09-01 09:00:00,188,154.5,119.995728
2023-09-01 09:00:00,189,180.0,120.0
2023-09-01 09:00:00,190,994.0,795.0
2023-09-01 09:00:00,191,997.0,795.0
2023-09-01 09:00:00,193,0.0,0.0
2023-09-01 09:00:00,194,0.0,0.0
2023-09-01 09:00:00,195,0.0,0.0
2023-09-01 09:00:00,196,35.0,35.0
2023-09-01 09:00:00,197,0.0,0.0
2023-09-01 09:00:00,198,0.0,0.0
2023-09-01 09:00:00,200,0.0,0.0
2023-09-01 09:00:00,207,74.599998,60.0
2023-09-01 09:00:00,208,0.0,0.0
2023-09-01 09:00:00,209,74.599998,60.0
2023-09-01 09:00:00,210,0.0,0.0
2023-09-01 09:00:00,211,0.0,0.0
2023-09-01 09:00:00,212,0.0,0.0
2023-09-01 09:00:00,213,0.0,0.0
2023-09-01 09:00:00,214,0.0,0.0
2023-09-01 09:00:00,215,0.0,0.0
2023-09-01 09:00:00,216,0.0,0.0
2023-09-01 09:00:00,217,23.5,20.99826
2023-09-01 09:00:00,218,23.5,20.99826
2023-09-01 09:00:00,219,23.5,20.99826
2023-09-01 09:00:00,220,23.5,20.99826
2023-09-01 09:00:00,231,0.0,0.0
2023-09-01 09:00:00,232,0.0,0.0
2023-09-01 09:00:00,233,0.0,0.0
2023-09-01 09:00:00,234,0.0,0.0
2023-09-01 09:00:00,237,0.0,0.0
2023-09-01 09:00:00,238,0.0,0.0
2023-09-01 09:00:00,240,286.0,200.0
2023-09-01 09:00:00,241,143.0,100.0
2023-09-01 09:00:00,242,0.0,0.0
2023-09-01 09:00:00,243,172.0,109.703369
2023-09-01 09:00:00,244,172.0,109.703369
2023-09-01 09:00:00,247,63.0,63.0
2023-09-01 09:00:00,248,0.849006,0.0
2023-09-01 09:00:00,249,163.666672,99.498901
2023-09-01 09:00:00,250,163.666672,99.334106
2023-09-01 09:00:00,251,163.666672,99.553833
2023-09-01 09:00:00,252,257.0,195.0
2023-09-01 09:00:00,253,0.0,0.0
2023-09-01 09:00:00,254,0.0,0.0
2023-09-01 09:00:00,255,250.0,167.0
2023-09-01 09:00:00,256,250.0,167.0
2023-09-01 09:00:00,257,265.0,216.0
2023-09-01 09:00:00,258,255.0,162.007477
2023-09-01 09:00:00,259,255.0,162.007477
2023-09-01 09:00:00,260,248.0,208.0
2023-09-01 09:00:00,264,10.000229,5.000229
2023-09-01 09:00:00,265,10.000229,5.000229
2023-09-01 09:00:00,266,0.0,0.0
2023-09-01 09:00:00,267,0.0,0.0
2023-09-01 09:00:00,268,0.0,0.0
2023-09-01 09:00:00,269,0.0,0.0
2023-09-01 09:00:00,270,0.0,0.0
2023-09-01 09:00:00,271,0.0,0.0
2023-09-01 09:00:00,272,0.0,0.0
2023-09-01 09:00:00,273,0.0,0.0
2023-09-01 09:00:00,274,0.0,0.0
2023-09-01 09:00:00,275,0.0,0.0
2023-09-01 09:00:00,276,0.0,0.0
2023-09-01 09:00:00,277,159.0,100.0
2023-09-01 09:00:00,278,69.0,50.0
2023-09-01 09:00:00,279,26.814699,0.0
2023-09-01 09:00:00,280,76.0,50.0
2023-09-01 09:00:00,281,29.80974,0.0
2023-09-01 09:00:00,282,75.0,50.0
2023-09-01 09:00:00,283,0.0,0.0
2023-09-01 09:00:00,284,0.0,0.0
2023-09-01 09:00:00,285,0.0,0.0
2023-09-01 09:00:00,286,0.0,0.0
2023-09-01 09:00:00,287,163.0,100.0
2023-09-01 09:00:00,288,77.0,50.0
2023-09-01 09:00:00,289,27.452631,0.0
2023-09-01 09:00:00,290,79.0,50.0
2023-09-01 09:00:00,291,0.0,0.0
2023-09-01 09:00:00,292,0.0,0.0
2023-09-01 09:00:00,293,0.0,0.0
2023-09-01 09:00:00,294,0.0,0.0
2023-09-01 09:00:00,299,178.0,123.99823
2023-09-01 09:00:00,300,178.0,123.99823
2023-09-01 09:00:00,301,177.0,123.99823
2023-09-01 09:00:00,302,177.0,123.99823
2023-09-01 09:00:00,303,217.0,132.0
2023-09-01 09:00:00,304,216.0,132.0
2023-09-01 09:00:00,305,371.0,241.024506
2023-09-01 09:00:00,306,356.0,286.0
2023-09-01 09:00:00,307,366.0,241.07373
2023-09-01 09:00:00,308,145.0,119.995728
2023-09-01 09:00:00,309,145.0,119.995728
2023-09-01 09:00:00,310,166.0,122.0
2023-09-01 09:00:00,311,150.0,119.995728
2023-09-01 09:00:00,312,150.0,119.995728
2023-09-01 09:00:00,313,170.0,122.0
2023-09-01 09:00:00,314,36.928337,0.0
2023-09-01 09:00:00,315,36.951206,0.0
2023-09-01 09:00:00,316,0.0,0.0
2023-09-01 09:00:00,317,149.0,117.0
2023-09-01 09:00:00,318,149.0,117.0
2023-09-01 09:00:00,319,0.0,0.0
2023-09-01 09:00:00,320,156.0,122.0
2023-09-01 09:00:00,321,0.0,0.0
2023-09-01 09:00:00,322,90.0,68.0
2023-09-01 09:00:00,323,160.0,122.0
2023-09-01 09:00:00,324,160.0,122.0
2023-09-01 09:00:00,325,171.0,136.0
2023-09-01 09:00:00,326,139.71373,135.0
2023-09-01 09:00:00,327,137.796768,135.0
2023-09-01 09:00:00,328,176.0,150.0
2023-09-01 09:00:00,329,0.0,0.0
2023-09-01 09:00:00,330,0.0,0.0
2023-09-01 09:00:00,331,815.968628,651.198547
2023-09-01 09:00:00,332,813.0,645.706421
2023-09-01 09:00:00,333,0.0,0.0
2023-09-01 09:00:00,334,0.0,0.0
2023-09-01 09:00:00,335,0.0,0.0
2023-09-01 09:00:00,336,0.0,0.0
2023-09-01 09:00:00,337,0.0,0.0
2023-09-01 09:00:00,338,0.0,0.0
2023-09-01 09:00:00,339,0.0,0.0
2023-09-01 09:00:00,340,818.0,674.967285
2023-09-01 09:00:00,341,0.0,0.0
2023-09-01 09:00:00,342,166.0,135.0
2023-09-01 09:00:00,343,167.0,135.0
2023-09-01 09:00:00,344,100.0,59.997864
2023-09-01 09:00:00,345,0.0,0.0
2023-09-01 09:00:00,346,114.0,80.0
2023-09-01 09:00:00,347,188.0,163.0
2023-09-01 09:00:00,348,0.0,0.0
2023-09-01 09:00:00,349,0.0,0.0
2023-09-01 09:00:00,350,0.0,0.0
2023-09-01 09:00:00,351,0.0,0.0
2023-09-01 09:00:00,352,0.0,0.0
2023-09-01 09:00:00,353,0.0,0.0
2023-09-01 09:00:00,354,0.0,0.0
2023-09-01 09:00:00,355,0.0,0.0
2023-09-01 09:00:00,356,25.0,10.0
2023-09-01 09:00:00,357,0.0,0.0
2023-09-01 09:00:00,358,0.0,0.0
2023-09-01 09:00:00,359,20.0,10.000153
2023-09-01 09:00:00,360,0.0,0.0
2023-09-01 09:00:00,361,0.0,0.0
2023-09-01 09:00:00,362,0.0,0.0
2023-09-01 09:00:00,363,0.0,0.0
2023-09-01 09:00:00,366,548.0,479.897339
2023-09-01 09:00:00,367,549.0,355.0
2023-09-01 09:00:00,368,0.0,0.0
2023-09-01 09:00:00,369,0.0,0.0
2023-09-01 09:00:00,370,0.0,0.0
2023-09-01 09:00:00,371,0.0,0.0
2023-09-01 09:00:00,372,0.0,0.0
2023-09-01 09:00:00,373,0.0,0.0
2023-09-01 09:00:00,374,0.0,0.0
2023-09-01 09:00:00,375,0.0,0.0
2023-09-01 09:00:00,376,166.0,116.662704
2023-09-01 09:00:00,377,166.0,116.662704
2023-09-01 09:00:00,378,21.935322,0.0
2023-09-01 09:00:00,379,0.0,0.0
2023-09-01 09:00:00,380,0.0,0.0
2023-09-01 09:00:00,381,0.0,0.0
2023-09-01 09:00:00,382,0.0,0.0
2023-09-01 09:00:00,383,0.0,0.0
2023-09-01 09:00:00,384,0.0,0.0
2023-09-01 09:00:00,385,279.5,181.044983
2023-09-01 09:00:00,386,279.5,181.563782
2023-09-01 09:00:00,387,275.0,202.0
2023-09-01 09:00:00,388,279.0,181.350159
2023-09-01 09:00:00,389,279.0,180.785583
2023-09-01 09:00:00,390,275.0,202.0
2023-09-01 09:00:00,419,294.0,190.002136
2023-09-01 09:00:00,420,294.0,190.002136
2023-09-01 09:00:00,421,270.0,190.002136
2023-09-01 09:00:00,422,0.0,0.0
2023-09-01 09:00:00,423,0.0,0.0
2023-09-01 09:00:00,432,0.0,0.0
2023-09-01 09:00:00,433,429.0,273.386902
2023-09-01 09:00:00,434,272.5,180.013397
2023-09-01 09:00:00,435,272.5,180.013397
2023-09-01 09:00:00,436,274.0,180.013397
2023-09-01 09:00:00,437,274.0,180.013397
2023-09-01 09:00:00,438,276.0,208.0
2023-09-01 09:00:00,439,277.0,208.0
2023-09-01 09:00:00,440,163.0,120.0
2023-09-01 09:00:00,441,163.0,120.0
2023-09-01 09:00:00,442,173.0,120.0
2023-09-01 09:00:00,443,0.0,0.0
2023-09-01 09:00:00,444,0.0,0.0
2023-09-01 09:00:00,450,222.0,218.0
2023-09-01 09:00:00,451,113.0,113.0
2023-09-01 09:00:00,452,242.0,238.0
2023-09-01 09:00:00,453,113.0,113.0
2023-09-01 09:00:00,459,433.0,282.498871
2023-09-01 09:00:00,467,12.0,5.000153
2023-09-01 09:00:00,468,12.0,4.000366
2023-09-01 09:00:00,469,5.000153,1.600391
2023-09-01 09:00:00,471,5.278463,0.0
2023-09-01 09:00:00,472,223.0,180.0
2023-09-01 09:00:00,473,126.0,90.0
2023-09-01 09:00:00,474,226.0,180.0
2023-09-01 09:00:00,475,126.0,90.0
2023-09-01 09:00:00,477,250.5,164.0
2023-09-01 09:00:00,478,250.5,164.0
2023-09-01 09:00:00,479,253.0,163.986282
2023-09-01 09:00:00,480,248.0,164.0
2023-09-01 09:00:00,481,248.0,164.0
2023-09-01 09:00:00,482,253.0,163.986282
2023-09-01 09:00:00,485,45.0,20.00061
2023-09-01 09:00:00,486,0.0,0.0
2023-09-01 09:00:00,487,22.999725,14.00032
2023-09-01 09:00:00,488,21.999969,13.000565
2023-09-01 09:00:00,489,992.0,795.0
2023-09-01 09:00:00,490,996.0,795.0
2023-09-01 09:00:00,491,966.0,791.0
2023-09-01 09:00:00,492,968.0,786.0
2023-09-01 09:00:00,493,991.0,795.0
2023-09-01 09:00:00,494,0.0,0.0
2023-09-01 09:00:00,495,0.0,0.0
2023-09-01 09:00:00,496,0.0,0.0
2023-09-01 09:00:00,497,0.0,0.0
2023-09-01 09:00:00,498,0.0,0.0
2023-09-01 09:00:00,499,0.0,0.0
2023-09-01 09:00:00,501,290.0,158.003479
2023-09-01 09:00:00,502,272.87207,272.87207
2023-09-01 09:00:00,503,290.0,200.0
2023-09-01 09:00:00,507,135.0,59.001785
2023-09-01 09:00:00,508,139.199997,106.0
2023-09-01 09:00:00,511,0.0,0.0
2023-09-01 09:00:00,512,0.0,0.0
2023-09-01 09:00:00,513,338.0,150.0
2023-09-01 09:00:00,514,134.0,120.0
2023-09-01 09:00:00,516,850.012939,749.988525
2023-09-01 09:00:00,521,577.0,577.0
2023-09-01 09:00:00,522,940.0,577.0
2023-09-01 09:00:00,523,0.0,0.0
2023-09-01 09:00:00,524,0.0,0.0
2023-09-01 09:00:00,525,0.0,0.0
2023-09-01 09:00:00,526,259.0,131.0
2023-09-01 09:00:00,527,1357.0,1058.099976
2023-09-01 09:00:00,528,259.0,131.0
2023-09-01 09:00:00,529,994.0,765.64978
2023-09-01 09:00:00,530,0.0,0.0
2023-09-01 09:00:00,533,0.0,0.0
2023-09-01 09:00:00,534,0.0,0.0
2023-09-01 09:00:00,535,0.0,0.0
2023-09-01 09:00:00,536,0.0,0.0
2023-09-01 09:00:00,537,0.0,0.0
2023-09-01 09:00:00,538,0.0,0.0
2023-09-01 09:00:00,539,339.0,168.0
2023-09-01 09:00:00,540,158.0,84.0
2023-09-01 09:00:00,541,76.0,50.0
2023-09-01 09:00:00,542,39.0,38.500824
2023-09-01 09:00:00,544,1012.0,795.0
2023-09-01 09:00:00,545,1012.0,795.0
2023-09-01 09:00:00,546,357.5,186.0
2023-09-01 09:00:00,547,357.5,186.0
2023-09-01 09:00:00,548,326.0,254.0
2023-09-01 09:00:00,549,241.0,120.0
2023-09-01 09:00:00,550,117.0,90.0
2023-09-01 09:00:00,554,961.0,754.392639
2023-09-01 09:00:00,555,0.0,0.0
2023-09-01 09:00:00,556,0.0,0.0
2023-09-01 09:00:00,557,0.0,0.0
2023-09-01 09:00:00,558,0.0,0.0
2023-09-01 09:00:00,559,0.0,0.0
2023-09-01 09:00:00,560,0.0,0.0
2023-09-01 09:05:00,1,50.0,40.000244
2023-09-01 09:05:00,2,50.0,40.000244
2023-09-01 09:05:00,3,479.996735,396.717896
2023-09-01 09:05:00,4,0.0,0.0
2023-09-01 09:05:00,5,0.0,0.0
2023-09-01 09:05:00,6,479.996735,404.401581
2023-09-01 09:05:00,7,479.996735,401.184845
2023-09-01 09:05:00,8,0.0,0.0
2023-09-01 09:05:00,9,479.79837,372.906891
2023-09-01 09:05:00,10,0.0,0.0
2023-09-01 09:05:00,11,0.0,0.0
2023-09-01 09:05:00,12,350.0,200.0
2023-09-01 09:05:00,15,522.0,471.37793
2023-09-01 09:05:00,16,0.0,0.0
2023-09-01 09:05:00,17,464.89566,379.79483
2023-09-01 09:05:00,18,463.433685,423.433685
2023-09-01 09:05:00,27,615.0,615.0
2023-09-01 09:05:00,28,0.0,0.0
2023-09-01 09:05:00,29,612.0,612.0
2023-09-01 09:05:00,33,0.0,0.0
2023-09-01 09:05:00,36,994.0,795.0
2023-09-01 09:05:00,37,987.0,795.0
2023-09-01 09:05:00,43,8.993408,0.0
2023-09-01 09:05:00,46,506.0,445.009064
2023-09-01 09:05:00,47,462.986359,409.996735
2023-09-01 09:05:00,48,462.664093,409.872833
2023-09-01 09:05:00,49,462.763214,410.021515
2023-09-01 09:05:00,50,463.0,405.012726
2023-09-01 09:05:00,51,463.0,405.012726
2023-09-01 09:05:00,52,0.0,0.0
2023-09-01 09:05:00,53,0.0,0.0
2023-09-01 09:05:00,54,0.0,0.0
2023-09-01 09:05:00,55,0.0,0.0
2023-09-01 09:05:00,56,0.0,0.0
2023-09-01 09:05:00,57,0.0,0.0
2023-09-01 09:05:00,58,0.0,0.0
2023-09-01 09:05:00,59,0.0,0.0
2023-09-01 09:05:00,60,0.0,0.0
2023-09-01 09:05:00,61,463.0,392.374023
2023-09-01 09:05:00,62,0.0,0.0
2023-09-01 09:05:00,63,330.554077,280.0
2023-09-01 09:05:00,64,0.0,0.0
2023-09-01 09:05:00,65,429.461823,318.10144
2023-09-01 09:05:00,66,401.367584,328.565704
2023-09-01 09:05:00,67,0.0,0.0
2023-09-01 09:05:00,68,361.024078,328.813751
2023-09-01 09:05:00,69,900.254883,670.0
2023-09-01 09:05:00,70,898.417664,679.657043
2023-09-01 09:05:00,71,44.0,25.002136
2023-09-01 09:05:00,72,44.0,25.002136
2023-09-01 09:05:00,73,0.0,0.0
2023-09-01 09:05:00,74,0.0,0.0
2023-09-01 09:05:00,75,0.0,0.0
2023-09-01 09:05:00,76,0.0,0.0
2023-09-01 09:05:00,77,0.0,0.0
2023-09-01 09:05:00,78,0.0,0.0
2023-09-01 09:05:00,79,0.0,0.0
2023-09-01 09:05:00,80,0.0,0.0
2023-09-01 09:05:00,83,330.51001,330.377655
2023-09-01 09:05:00,84,333.269989,329.484344
2023-09-01 09:05:00,85,329.820007,320.0
2023-09-01 09:05:00,86,329.130005,320.0
2023-09-01 09:05:00,87,0.0,0.0
2023-09-01 09:05:00,88,330.068329,329.757294
2023-09-01 09:05:00,89,331.200012,330.003937
2023-09-01 09:05:00,90,329.130005,329.130005
2023-09-01 09:05:00,91,797.776001,797.776001
2023-09-01 09:05:00,92,705.920654,635.0
2023-09-01 09:05:00,95,0.0,0.0
2023-09-01 09:05:00,96,0.0,0.0
2023-09-01 09:05:00,97,0.0,0.0
2023-09-01 09:05:00,98,0.0,0.0
2023-09-01 09:05:00,99,0.0,0.0
2023-09-01 09:05:00,100,0.0,0.0
2023-09-01 09:05:00,101,0.0,0.0
2023-09-01 09:05:00,102,0.0,0.0
2023-09-01 09:05:00,103,0.0,0.0
2023-09-01 09:05:00,104,0.0,0.0
2023-09-01 09:05:00,105,0.0,0.0
2023-09-01 09:05:00,106,0.0,0.0
2023-09-01 09:05:00,107,0.0,0.0
2023-09-01 09:05:00,108,0.0,0.0
2023-09-01 09:05:00,112,0.0,0.0
2023-09-01 09:05:00,113,0.0,0.0
2023-09-01 09:05:00,114,0.0,0.0
2023-09-01 09:05:00,115,921.0,755.614868
2023-09-01 09:05:00,116,917.99292,752.868408
2023-09-01 09:05:00,117,100.0,60.000153
2023-09-01 09:05:00,118,100.0,60.000153
2023-09-01 09:05:00,119,100.0,60.000153
2023-09-01 09:05:00,120,100.0,60.000153
2023-09-01 09:05:00,126,11.0,8.0
2023-09-01 09:05:00,127,11.0,8.0
2023-09-01 09:05:00,128,994.0,750.0
2023-09-01 09:05:00,129,991.0,750.0
2023-09-01 09:05:00,130,0.0,0.0
2023-09-01 09:05:00,131,981.0,718.0
2023-09-01 09:05:00,132,934.0,758.0
2023-09-01 09:05:00,133,957.0,755.0
2023-09-01 09:05:00,134,0.0,0.0
2023-09-01 09:05:00,135,291.0,233.161224
2023-09-01 09:05:00,136,0.0,0.0
2023-09-01 09:05:00,137,0.0,0.0
2023-09-01 09:05:00,138,0.0,0.0
2023-09-01 09:05:00,139,287.5,200.0
2023-09-01 09:05:00,140,0.0,0.0
2023-09-01 09:05:00,141,136.0,94.0
2023-09-01 09:05:00,142,166.0,88.0
2023-09-01 09:05:00,143,166.0,89.143059
2023-09-01 09:05:00,144,174.0,104.0
2023-09-01 09:05:00,145,162.5,88.436272
2023-09-01 09:05:00,146,162.5,88.436272
2023-09-01 09:05:00,147,169.0,104.0
2023-09-01 09:05:00,150,0.0,0.0
2023-09-01 09:05:00,151,0.0,0.0
2023-09-01 09:05:00,152,0.0,0.0
2023-09-01 09:05:00,153,0.0,0.0
2023-09-01 09:05:00,154,0.0,0.0
2023-09-01 09:05:00,155,0.0,0.0
2023-09-01 09:05:00,156,392.0,340.0
2023-09-01 09:05:00,158,0.0,0.0
2023-09-01 09:05:00,159,995.0,795.0
2023-09-01 09:05:00,160,0.0,0.0
2023-09-01 09:05:00,161,0.0,0.0
2023-09-01 09:05:00,162,0.0,0.0
2023-09-01 09:05:00,166,0.0,0.0
2023-09-01 09:05:00,167,0.0,0.0
2023-09-01 09:05:00,168,0.0,0.0
2023-09-01 09:05:00,169,0.0,0.0
2023-09-01 09:05:00,170,0.0,0.0
2023-09-01 09:05:00,171,0.0,0.0
2023-09-01 09:05:00,172,0.0,0.0
2023-09-01 09:05:00,173,0.0,0.0
2023-09-01 09:05:00,174,0.0,0.0
2023-09-01 09:05:00,175,0.0,0.0
2023-09-01 09:05:00,176,286.294098,153.767487
2023-09-01 09:05:00,177,148.0,107.0
2023-09-01 09:05:00,178,0.0,0.0
2023-09-01 09:05:00,179,0.0,0.0
2023-09-01 09:05:00,180,0.0,0.0
2023-09-01 09:05:00,181,19.254763,0.0
2023-09-01 09:05:00,182,19.15519,0.0
2023-09-01 09:05:00,183,70.800003,48.0
2023-09-01 09:05:00,184,0.0,0.0
2023-09-01 09:05:00,185,0.0,0.0
2023-09-01 09:05:00,186,0.0,0.0
2023-09-01 09:05:00,187,154.5,119.995728
2023-09-01 09:05:00,188,154.5,119.995728
2023-09-01 09:05:00,189,180.0,120.0
2023-09-01 09:05:00,190,992.0,795.0
2023-09-01 09:05:00,191,997.0,795.0
2023-09-01 09:05:00,193,0.0,0.0
2023-09-01 09:05:00,194,0.0,0.0
2023-09-01 09:05:00,195,0.0,0.0
2023-09-01 09:05:00,196,35.0,35.0
2023-09-01 09:05:00,197,0.0,0.0
2023-09-01 09:05:00,198,0.0,0.0
2023-09-01 09:05:00,200,0.0,0.0
2023-09-01 09:05:00,207,74.599998,60.0
2023-09-01 09:05:00,208,0.0,0.0
2023-09-01 09:05:00,209,74.599998,60.0
2023-09-01 09:05:00,210,0.0,0.0
2023-09-01 09:05:00,211,0.0,0.0
2023-09-01 09:05:00,212,0.0,0.0
2023-09-01 09:05:00,213,0.0,0.0
2023-09-01 09:05:00,214,0.0,0.0
2023-09-01 09:05:00,215,0.0,0.0
2023-09-01 09:05:00,216,0.0,0.0
2023-09-01 09:05:00,217,23.5,20.99826
2023-09-01 09:05:00,218,23.5,20.99826
2023-09-01 09:05:00,219,23.5,20.99826
2023-09-01 09:05:00,220,23.5,20.99826
2023-09-01 09:05:00,231,0.0,0.0
2023-09-01 09:05:00,232,0.0,0.0
2023-09-01 09:05:00,233,0.0,0.0
2023-09-01 09:05:00,234,0.0,0.0
2023-09-01 09:05:00,237,0.0,0.0
2023-09-01 09:05:00,238,0.0,0.0
2023-09-01 09:05:00,240,286.0,200.0
2023-09-01 09:05:00,241,143.0,100.0
2023-09-01 09:05:00,242,0.0,0.0
2023-09-01 09:05:00,243,172.0,109.703369
2023-09-01 09:05:00,244,172.0,109.703369
2023-09-01 09:05:00,247,63.0,63.0
2023-09-01 09:05:00,248,7.413778,0.0
2023-09-01 09:05:00,249,163.666672,99.498901
2023-09-01 09:05:00,250,163.666672,99.334106
2023-09-01 09:05:00,251,163.666672,99.553833
2023-09-01 09:05:00,252,257.0,195.0
2023-09-01 09:05:00,253,0.0,0.0
2023-09-01 09:05:00,254,0.0,0.0
2023-09-01 09:05:00,255,250.0,167.0
2023-09-01 09:05:00,256,250.0,167.0
2023-09-01 09:05:00,257,265.0,216.0
2023-09-01 09:05:00,258,255.0,162.007477
2023-09-01 09:05:00,259,255.0,162.007477
2023-09-01 09:05:00,260,248.0,208.0
2023-09-01 09:05:00,264,10.000229,5.000229
2023-09-01 09:05:00,265,10.000229,5.000229
2023-09-01 09:05:00,266,0.0,0.0
2023-09-01 09:05:00,267,0.0,0.0
2023-09-01 09:05:00,268,0.0,0.0
2023-09-01 09:05:00,269,0.0,0.0
2023-09-01 09:05:00,270,0.0,0.0
2023-09-01 09:05:00,271,0.0,0.0
2023-09-01 09:05:00,272,0.0,0.0
2023-09-01 09:05:00,273,0.0,0.0
2023-09-01 09:05:00,274,0.0,0.0
2023-09-01 09:05:00,275,0.0,0.0
2023-09-01 09:05:00,276,0.0,0.0
2023-09-01 09:05:00,277,159.0,100.0
2023-09-01 09:05:00,278,69.0,50.0
2023-09-01 09:05:00,279,26.847038,0.0
2023-09-01 09:05:00,280,76.0,50.0
2023-09-01 09:05:00,281,29.409496,0.0
2023-09-01 09:05:00,282,75.0,50.0
2023-09-01 09:05:00,283,0.0,0.0
2023-09-01 09:05:00,284,0.0,0.0
2023-09-01 09:05:00,285,0.0,0.0
2023-09-01 09:05:00,286,0.0,0.0
2023-09-01 09:05:00,287,163.0,100.0
2023-09-01 09:05:00,288,77.0,50.0
2023-09-01 09:05:00,289,27.489737,0.0
2023-09-01 09:05:00,290,79.0,50.0
2023-09-01 09:05:00,291,0.0,0.0
2023-09-01 09:05:00,292,0.0,0.0
2023-09-01 09:05:00,293,0.0,0.0
2023-09-01 09:05:00,294,0.0,0.0
2023-09-01 09:05:00,299,178.0,123.99823
2023-09-01 09:05:00,300,178.0,123.99823
2023-09-01 09:05:00,301,177.0,123.99823
2023-09-01 09:05:00,302,177.0,123.99823
2023-09-01 09:05:00,303,217.0,132.0
2023-09-01 09:05:00,304,216.0,132.0
2023-09-01 09:05:00,305,371.0,244.896057
2023-09-01 09:05:00,306,356.0,286.0
2023-09-01 09:05:00,307,366.0,245.22406
2023-09-01 09:05:00,308,145.0,119.995728
2023-09-01 09:05:00,309,145.0,119.995728
2023-09-01 09:05:00,310,166.0,122.0
2023-09-01 09:05:00,311,150.0,119.995728
2023-09-01 09:05:00,312,150.0,119.995728
2023-09-01 09:05:00,313,170.0,122.0
2023-09-01 09:05:00,314,36.512154,0.0
2023-09-01 09:05:00,315,36.306168,0.0
2023-09-01 09:05:00,316,0.0,0.0
2023-09-01 09:05:00,317,149.0,117.0
2023-09-01 09:05:00,318,149.0,117.0
2023-09-01 09:05:00,319,0.0,0.0
2023-09-01 09:05:00,320,156.0,122.0
2023-09-01 09:05:00,321,0.0,0.0
2023-09-01 09:05:00,322,90.0,68.0
2023-09-01 09:05:00,323,160.0,122.0
2023-09-01 09:05:00,324,160.0,122.0
2023-09-01 09:05:00,325,171.0,136.0
2023-09-01 09:05:00,326,140.495773,135.0
2023-09-01 09:05:00,327,138.140121,135.0
2023-09-01 09:05:00,328,176.0,150.0
2023-09-01 09:05:00,329,0.0,0.0
2023-09-01 09:05:00,330,0.0,0.0
2023-09-01 09:05:00,331,815.968628,648.440308
2023-09-01 09:05:00,332,813.0,647.479797
2023-09-01 09:05:00,333,0.0,0.0
2023-09-01 09:05:00,334,0.0,0.0
2023-09-01 09:05:00,335,0.0,0.0
2023-09-01 09:05:00,336,0.0,0.0
2023-09-01 09:05:00,337,3.965184,0.0
2023-09-01 09:05:00,338,3.951517,0.0
2023-09-01 09:05:00,339,0.0,0.0
2023-09-01 09:05:00,340,818.0,675.050171
2023-09-01 09:05:00,341,0.0,0.0
2023-09-01 09:05:00,342,166.0,135.0
2023-09-01 09:05:00,343,167.0,135.0
2023-09-01 09:05:00,344,100.0,59.997864
2023-09-01 09:05:00,345,0.0,0.0
2023-09-01 09:05:00,346,114.0,80.0
2023-09-01 09:05:00,347,188.0,163.0
2023-09-01 09:05:00,348,0.0,0.0
2023-09-01 09:05:00,349,0.0,0.0
2023-09-01 09:05:00,350,0.0,0.0
2023-09-01 09:05:00,351,0.0,0.0
2023-09-01 09:05:00,352,0.0,0.0
2023-09-01 09:05:00,353,0.0,0.0
2023-09-01 09:05:00,354,0.0,0.0
2023-09-01 09:05:00,355,0.0,0.0
2023-09-01 09:05:00,356,13.5,10.0
2023-09-01 09:05:00,357,0.0,0.0
2023-09-01 09:05:00,358,0.0,0.0
2023-09-01 09:05:00,359,10.0,10.0
2023-09-01 09:05:00,360,0.0,0.0
2023-09-01 09:05:00,361,0.0,0.0
2023-09-01 09:05:00,362,0.0,0.0
2023-09-01 09:05:00,363,0.0,0.0
2023-09-01 09:05:00,366,548.0,479.897339
2023-09-01 09:05:00,367,549.0,355.0
2023-09-01 09:05:00,368,0.0,0.0
2023-09-01 09:05:00,369,0.0,0.0
2023-09-01 09:05:00,370,0.0,0.0
2023-09-01 09:05:00,371,0.0,0.0
2023-09-01 09:05:00,372,0.0,0.0
2023-09-01 09:05:00,373,0.0,0.0
2023-09-01 09:05:00,374,0.0,0.0
2023-09-01 09:05:00,375,0.0,0.0
2023-09-01 09:05:00,376,166.0,116.662704
2023-09-01 09:05:00,377,166.0,116.662704
2023-09-01 09:05:00,378,183.0,116.662704
2023-09-01 09:05:00,379,0.0,0.0
2023-09-01 09:05:00,380,0.0,0.0
2023-09-01 09:05:00,381,0.0,0.0
2023-09-01 09:05:00,382,0.0,0.0
2023-09-01 09:05:00,383,0.0,0.0
2023-09-01 09:05:00,384,0.0,0.0
2023-09-01 09:05:00,385,279.5,181.014465
2023-09-01 09:05:00,386,279.5,181.83844
2023-09-01 09:05:00,387,275.0,202.0
2023-09-01 09:05:00,388,279.0,181.319641
2023-09-01 09:05:00,389,279.0,180.755005
2023-09-01 09:05:00,390,275.0,202.0
2023-09-01 09:05:00,419,294.0,190.002136
2023-09-01 09:05:00,420,294.0,190.002136
2023-09-01 09:05:00,421,270.0,190.002136
2023-09-01 09:05:00,422,0.0,0.0
2023-09-01 09:05:00,423,0.0,0.0
2023-09-01 09:05:00,432,0.0,0.0
2023-09-01 09:05:00,433,429.0,260.034119
2023-09-01 09:05:00,434,272.5,180.013397
2023-09-01 09:05:00,435,272.5,180.013397
2023-09-01 09:05:00,436,274.0,180.013397
2023-09-01 09:05:00,437,274.0,180.013397
2023-09-01 09:05:00,438,276.0,208.0
2023-09-01 09:05:00,439,277.0,208.0
2023-09-01 09:05:00,440,163.0,120.0
2023-09-01 09:05:00,441,163.0,120.0
2023-09-01 09:05:00,442,173.0,120.0
2023-09-01 09:05:00,443,0.0,0.0
2023-09-01 09:05:00,444,0.0,0.0
2023-09-01 09:05:00,450,222.0,218.0
2023-09-01 09:05:00,451,113.0,113.0
2023-09-01 09:05:00,452,242.0,238.0
2023-09-01 09:05:00,453,113.0,113.0
2023-09-01 09:05:00,459,433.0,280.436615
2023-09-01 09:05:00,467,12.0,5.000153
2023-09-01 09:05:00,468,12.0,4.000366
2023-09-01 09:05:00,469,5.000153,1.600391
2023-09-01 09:05:00,471,5.302995,0.0
2023-09-01 09:05:00,472,223.0,180.0
2023-09-01 09:05:00,473,126.0,90.0
2023-09-01 09:05:00,474,226.0,180.0
2023-09-01 09:05:00,475,126.0,90.0
2023-09-01 09:05:00,477,250.5,164.0
2023-09-01 09:05:00,478,250.5,164.0
2023-09-01 09:05:00,479,253.0,163.986282
2023-09-01 09:05:00,480,248.0,164.0
2023-09-01 09:05:00,481,248.0,164.0
2023-09-01 09:05:00,482,253.0,163.986282
2023-09-01 09:05:00,485,45.0,20.00061
2023-09-01 09:05:00,486,0.0,0.0
2023-09-01 09:05:00,487,22.999725,14.00032
2023-09-01 09:05:00,488,21.999969,13.000565
2023-09-01 09:05:00,489,992.0,795.0
2023-09-01 09:05:00,490,996.0,795.0
2023-09-01 09:05:00,491,966.0,791.0
2023-09-01 09:05:00,492,968.0,786.0
2023-09-01 09:05:00,493,991.0,795.0
2023-09-01 09:05:00,494,0.0,0.0
2023-09-01 09:05:00,495,0.0,0.0
2023-09-01 09:05:00,496,0.0,0.0
2023-09-01 09:05:00,497,0.0,0.0
2023-09-01 09:05:00,498,0.0,0.0
2023-09-01 09:05:00,499,0.0,0.0
2023-09-01 09:05:00,501,290.0,158.003479
2023-09-01 09:05:00,502,260.603638,260.603638
2023-09-01 09:05:00,503,290.0,200.0
2023-09-01 09:05:00,507,135.0,59.001785
2023-09-01 09:05:00,508,139.199997,106.0
2023-09-01 09:05:00,511,0.0,0.0
2023-09-01 09:05:00,512,0.0,0.0
2023-09-01 09:05:00,513,338.0,150.0
2023-09-01 09:05:00,514,134.0,120.0
2023-09-01 09:05:00,516,850.012939,749.988525
2023-09-01 09:05:00,521,577.0,577.0
2023-09-01 09:05:00,522,940.0,577.0
2023-09-01 09:05:00,523,0.0,0.0
2023-09-01 09:05:00,524,0.0,0.0
2023-09-01 09:05:00,525,0.0,0.0
2023-09-01 09:05:00,526,259.0,131.0
2023-09-01 09:05:00,527,1357.0,1058.099976
2023-09-01 09:05:00,528,259.0,131.0
2023-09-01 09:05:00,529,994.0,758.291382
2023-09-01 09:05:00,530,0.0,0.0
2023-09-01 09:05:00,533,0.0,0.0
2023-09-01 09:05:00,534,0.0,0.0
2023-09-01 09:05:00,535,0.0,0.0
2023-09-01 09:05:00,536,0.0,0.0
2023-09-01 09:05:00,537,0.0,0.0
2023-09-01 09:05:00,538,0.0,0.0
2023-09-01 09:05:00,539,339.0,168.0
2023-09-01 09:05:00,540,158.0,84.0
2023-09-01 09:05:00,541,76.0,50.0
2023-09-01 09:05:00,542,39.0,38.500824
2023-09-01 09:05:00,544,1012.0,795.0
2023-09-01 09:05:00,545,1012.0,795.0
2023-09-01 09:05:00,546,357.5,186.0
2023-09-01 09:05:00,547,357.5,186.0
2023-09-01 09:05:00,548,326.0,254.0
2023-09-01 09:05:00,549,241.0,120.0
2023-09-01 09:05:00,550,117.0,90.0
2023-09-01 09:05:00,554,961.0,749.144592
2023-09-01 09:05:00,555,0.0,0.0
2023-09-01 09:05:00,556,0.0,0.0
2023-09-01 09:05:00,557,0.0,0.0
2023-09-01 09:05:00,558,0.0,0.0
2023-09-01 09:05:00,559,0.0,0.0
2023-09-01 09:05:00,560,0.0,0.0
2023-09-01 09:10:00,2,50.0,40.000244
2023-09-01 09:10:00,3,50.0,40.000244
2023-09-01 09:10:00,4,479.996735,402.245819
2023-09-01 09:10:00,5,0.0,0.0
2023-09-01 09:10:00,6,0.0,0.0
2023-09-01 09:10:00,7,479.996735,403.905273
2023-09-01 09:10:00,8,479.996735,403.236877
2023-09-01 09:10:00,9,0.0,0.0
2023-09-01 09:10:00,10,479.79837,372.859802
2023-09-01 09:10:00,11,0.0,0.0
2023-09-01 09:10:00,12,0.0,0.0
2023-09-01 09:10:00,13,350.0,200.0
2023-09-01 09:10:00,16,522.0,474.341125
2023-09-01 09:10:00,17,0.0,0.0
2023-09-01 09:10:00,18,464.89566,379.79483
2023-09-01 09:10:00,19,466.0,380.018097
2023-09-01 09:10:00,29,615.0,615.0
2023-09-01 09:10:00,30,0.0,0.0
2023-09-01 09:10:00,31,612.0,612.0
2023-09-01 09:10:00,35,0.0,0.0
2023-09-01 09:10:00,38,995.0,795.0
2023-09-01 09:10:00,39,988.0,795.0
2023-09-01 09:10:00,45,0.0,0.0
2023-09-01 09:10:00,49,506.0,445.009064
2023-09-01 09:10:00,50,462.986359,409.996735
2023-09-01 09:10:00,51,462.664093,409.823151
2023-09-01 09:10:00,52,462.763214,410.046295
2023-09-01 09:10:00,53,463.0,405.012726
2023-09-01 09:10:00,54,463.0,405.012726
2023-09-01 09:10:00,55,0.0,0.0
2023-09-01 09:10:00,56,0.0,0.0
2023-09-01 09:10:00,57,0.0,0.0
2023-09-01 09:10:00,58,0.0,0.0
2023-09-01 09:10:00,59,0.0,0.0
2023-09-01 09:10:00,60,0.0,0.0
2023-09-01 09:10:00,61,0.0,0.0
2023-09-01 09:10:00,62,0.0,0.0
2023-09-01 09:10:00,63,0.0,0.0
2023-09-01 09:10:00,64,463.0,398.016144
2023-09-01 09:10:00,65,0.0,0.0
2023-09-01 09:10:00,66,317.255951,280.0
2023-09-01 09:10:00,67,0.0,0.0
2023-09-01 09:10:00,68,420.640015,320.486542
2023-09-01 09:10:00,69,401.367584,328.565704
2023-09-01 09:10:00,70,0.0,0.0
2023-09-01 09:10:00,71,378.87735,328.813751
2023-09-01 09:10:00,72,862.784302,670.0
2023-09-01 09:10:00,73,861.02356,683.233032
2023-09-01 09:10:00,74,44.0,25.002136
2023-09-01 09:10:00,75,44.0,25.002136
2023-09-01 09:10:00,76,0.0,0.0
2023-09-01 09:10:00,77,0.0,0.0
2023-09-01 09:10:00,78,0.0,0.0
2023-09-01 09:10:00,79,0.0,0.0
2023-09-01 09:10:00,80,0.0,0.0
2023-09-01 09:10:00,81,0.0,0.0
2023-09-01 09:10:00,82,0.0,0.0
2023-09-01 09:10:00,83,0.0,0.0
2023-09-01 09:10:00,84,330.51001,330.377655
2023-09-01 09:10:00,85,333.269989,329.484344
2023-09-01 09:10:00,86,329.820007,320.0
2023-09-01 09:10:00,87,329.130005,320.0
2023-09-01 09:10:00,89,0.0,0.0
2023-09-01 09:10:00,90,330.068329,329.757294
2023-09-01 09:10:00,91,331.200012,330.003937
2023-09-01 09:10:00,92,329.130005,329.130005
2023-09-01 09:10:00,93,763.504028,763.504028
2023-09-01 09:10:00,94,705.920654,635.0
2023-09-01 09:10:00,97,0.0,0.0
2023-09-01 09:10:00,98,0.0,0.0
2023-09-01 09:10:00,99,0.0,0.0
2023-09-01 09:10:00,100,0.0,0.0
2023-09-01 09:10:00,101,0.0,0.0
2023-09-01 09:10:00,102,0.0,0.0
2023-09-01 09:10:00,103,0.0,0.0
2023-09-01 09:10:00,104,0.0,0.0
2023-09-01 09:10:00,105,0.0,0.0
2023-09-01 09:10:00,106,0.0,0.0
2023-09-01 09:10:00,107,0.0,0.0
2023-09-01 09:10:00,108,0.0,0.0
2023-09-01 09:10:00,109,0.0,0.0
2023-09-01 09:10:00,110,0.0,0.0
2023-09-01 09:10:00,111,0.0,0.0
2023-09-01 09:10:00,112,0.0,0.0
2023-09-01 09:10:00,113,3.079421,0.0
2023-09-01 09:10:00,114,160.5,120.0
2023-09-01 09:10:00,115,160.5,120.0
2023-09-01 09:10:00,116,172.0,120.0
2023-09-01 09:10:00,117,3.606093,0.0
2023-09-01 09:10:00,118,0.0,0.0
2023-09-01 09:10:00,119,0.0,0.0
2023-09-01 09:10:00,120,921.0,785.611389
2023-09-01 09:10:00,121,917.99292,799.642273
2023-09-01 09:10:00,122,100.0,60.000153
2023-09-01 09:10:00,123,100.0,60.000153
2023-09-01 09:10:00,124,100.0,60.000153
2023-09-01 09:10:00,125,100.0,60.000153
2023-09-01 09:10:00,132,11.0,8.0
2023-09-01 09:10:00,133,11.0,8.0
2023-09-01 09:10:00,134,994.0,750.0
2023-09-01 09:10:00,135,991.0,750.0
2023-09-01 09:10:00,136,0.0,0.0
2023-09-01 09:10:00,137,981.0,718.0
2023-09-01 09:10:00,138,934.0,758.0
2023-09-01 09:10:00,139,957.0,755.0
2023-09-01 09:10:00,140,0.0,0.0
2023-09-01 09:10:00,141,291.0,236.561035
2023-09-01 09:10:00,143,0.0,0.0
2023-09-01 09:10:00,144,0.0,0.0
2023-09-01 09:10:00,145,0.0,0.0
2023-09-01 09:10:00,146,283.5,197.0
2023-09-01 09:10:00,147,0.0,0.0
2023-09-01 09:10:00,148,136.0,94.0
2023-09-01 09:10:00,149,164.5,88.0
2023-09-01 09:10:00,150,164.5,89.143059
2023-09-01 09:10:00,151,174.0,104.0
2023-09-01 09:10:00,152,161.0,88.436272
2023-09-01 09:10:00,153,161.0,88.436272
2023-09-01 09:10:00,154,169.0,104.0
2023-09-01 09:10:00,157,0.0,0.0
2023-09-01 09:10:00,158,1.74489,0.0
2023-09-01 09:10:00,159,0.0,0.0
2023-09-01 09:10:00,160,0.0,0.0
2023-09-01 09:10:00,161,0.0,0.0
2023-09-01 09:10:00,162,0.0,0.0
2023-09-01 09:10:00,163,391.0,340.0
2023-09-01 09:10:00,164,0.0,0.0
2023-09-01 09:10:00,165,996.0,795.0
2023-09-01 09:10:00,166,0.0,0.0
2023-09-01 09:10:00,167,0.0,0.0
2023-09-01 09:10:00,168,0.0,0.0
2023-09-01 09:10:00,174,0.0,0.0
2023-09-01 09:10:00,175,0.0,0.0
2023-09-01 09:10:00,176,0.0,0.0
2023-09-01 09:10:00,177,0.0,0.0
2023-09-01 09:10:00,178,0.0,0.0
2023-09-01 09:10:00,179,0.0,0.0
2023-09-01 09:10:00,180,0.0,0.0
2023-09-01 09:10:00,181,0.0,0.0
2023-09-01 09:10:00,182,0.0,0.0
2023-09-01 09:10:00,183,0.0,0.0
2023-09-01 09:10:00,184,286.294098,153.843781
2023-09-01 09:10:00,185,148.0,107.0
2023-09-01 09:10:00,187,0.0,0.0
2023-09-01 09:10:00,188,0.0,0.0
2023-09-01 09:10:00,189,0.0,0.0
2023-09-01 09:10:00,190,154.5,115.997803
2023-09-01 09:10:00,191,154.5,115.997803
2023-09-01 09:10:00,192,178.0,120.0
2023-09-01 09:10:00,193,0.0,0.0
2023-09-01 09:10:00,194,0.0,0.0
2023-09-01 09:10:00,195,0.0,0.0
2023-09-01 09:10:00,196,156.0,119.995728
2023-09-01 09:10:00,197,156.0,119.995728
2023-09-01 09:10:00,198,180.0,120.0
2023-09-01 09:10:00,199,994.0,795.0
2023-09-01 09:10:00,200,998.0,795.0
2023-09-01 09:10:00,202,0.0,0.0
2023-09-01 09:10:00,203,0.0,0.0
2023-09-01 09:10:00,204,0.0,0.0
2023-09-01 09:10:00,205,0.0,0.0
2023-09-01 09:10:00,206,0.0,0.0
2023-09-01 09:10:00,207,35.0,35.0
2023-09-01 09:10:00,208,0.0,0.0
2023-09-01 09:10:00,209,0.0,0.0
2023-09-01 09:10:00,210,0.0,0.0
2023-09-01 09:10:00,217,74.0,60.0
2023-09-01 09:10:00,218,0.0,0.0
2023-09-01 09:10:00,219,74.0,60.0
2023-09-01 09:10:00,220,0.0,0.0
2023-09-01 09:10:00,221,0.0,0.0
2023-09-01 09:10:00,222,0.0,0.0
2023-09-01 09:10:00,223,0.0,0.0
2023-09-01 09:10:00,224,0.0,0.0
2023-09-01 09:10:00,225,0.0,0.0
2023-09-01 09:10:00,226,0.0,0.0
2023-09-01 09:10:00,227,23.5,20.99826
2023-09-01 09:10:00,228,23.5,20.99826
2023-09-01 09:10:00,229,23.5,20.99826
2023-09-01 09:10:00,230,23.5,20.99826
2023-09-01 09:10:00,241,0.0,0.0
2023-09-01 09:10:00,242,0.0,0.0
2023-09-01 09:10:00,243,0.0,0.0
2023-09-01 09:10:00,244,0.0,0.0
2023-09-01 09:10:00,247,0.0,0.0
2023-09-01 09:10:00,248,0.0,0.0
2023-09-01 09:10:00,250,282.0,200.0
2023-09-01 09:10:00,251,142.0,100.0
2023-09-01 09:10:00,252,0.0,0.0
2023-09-01 09:10:00,253,44.686764,0.0
2023-09-01 09:10:00,254,170.0,109.703369
2023-09-01 09:10:00,257,73.0,72.0
2023-09-01 09:10:00,258,7.776655,0.0
2023-09-01 09:10:00,259,161.333328,99.553833
2023-09-01 09:10:00,260,161.333328,99.279175
2023-09-01 09:10:00,261,161.333328,99.590454
2023-09-01 09:10:00,262,256.0,195.0
2023-09-01 09:10:00,263,0.0,0.0
2023-09-01 09:10:00,264,0.0,0.0
2023-09-01 09:10:00,265,247.0,167.0
2023-09-01 09:10:00,266,247.0,167.0
2023-09-01 09:10:00,267,265.0,216.0
2023-09-01 09:10:00,268,251.5,162.007477
2023-09-01 09:10:00,269,251.5,162.007477
2023-09-01 09:10:00,270,247.0,208.0
2023-09-01 09:10:00,271,219.0,215.0
2023-09-01 09:10:00,272,113.0,113.0
2023-09-01 09:10:00,273,239.0,235.0
2023-09-01 09:10:00,274,113.0,113.0
2023-09-01 09:10:00,279,10.000229,5.000229
2023-09-01 09:10:00,280,10.000229,5.000229
2023-09-01 09:10:00,281,0.0,0.0
2023-09-01 09:10:00,282,0.0,0.0
2023-09-01 09:10:00,283,0.0,0.0
2023-09-01 09:10:00,284,0.0,0.0
2023-09-01 09:10:00,285,0.0,0.0
2023-09-01 09:10:00,286,0.0,0.0
2023-09-01 09:10:00,287,0.0,0.0
2023-09-01 09:10:00,288,0.0,0.0
2023-09-01 09:10:00,289,0.0,0.0
2023-09-01 09:10:00,290,0.0,0.0
2023-09-01 09:10:00,291,0.0,0.0
2023-09-01 09:10:00,292,157.0,100.0
2023-09-01 09:10:00,293,68.0,50.0
2023-09-01 09:10:00,294,26.824469,0.0
2023-09-01 09:10:00,295,74.0,50.0
2023-09-01 09:10:00,296,29.376417,0.0
2023-09-01 09:10:00,297,76.0,50.0
2023-09-01 09:10:00,298,0.0,0.0
2023-09-01 09:10:00,299,0.0,0.0
2023-09-01 09:10:00,300,0.0,0.0
2023-09-01 09:10:00,301,0.0,0.0
2023-09-01 09:10:00,302,161.0,100.0
2023-09-01 09:10:00,303,76.0,50.0
2023-09-01 09:10:00,304,27.024357,0.0
2023-09-01 09:10:00,305,78.0,50.0
2023-09-01 09:10:00,306,0.0,0.0
2023-09-01 09:10:00,307,0.0,0.0
2023-09-01 09:10:00,308,0.0,0.0
2023-09-01 09:10:00,309,0.0,0.0
2023-09-01 09:10:00,314,175.5,123.99823
2023-09-01 09:10:00,315,175.5,123.99823
2023-09-01 09:10:00,316,174.5,123.99823
2023-09-01 09:10:00,317,174.5,123.99823
2023-09-01 09:10:00,318,212.0,132.0
2023-09-01 09:10:00,319,211.0,132.0
2023-09-01 09:10:00,320,366.0,249.125519
2023-09-01 09:10:00,321,351.0,286.0
2023-09-01 09:10:00,322,361.0,246.729645
2023-09-01 09:10:00,323,144.5,119.995728
2023-09-01 09:10:00,324,144.5,119.995728
2023-09-01 09:10:00,325,165.0,122.0
2023-09-01 09:10:00,326,149.5,119.995728
2023-09-01 09:10:00,327,149.5,119.995728
2023-09-01 09:10:00,328,169.0,122.0
2023-09-01 09:10:00,329,41.813107,0.0
2023-09-01 09:10:00,330,42.011436,0.0
2023-09-01 09:10:00,331,0.0,0.0
2023-09-01 09:10:00,332,148.5,117.0
2023-09-01 09:10:00,333,148.5,117.0
2023-09-01 09:10:00,334,0.0,0.0
2023-09-01 09:10:00,335,154.0,122.0
2023-09-01 09:10:00,336,0.0,0.0
2023-09-01 09:10:00,337,90.0,68.0
2023-09-01 09:10:00,338,159.0,122.0
2023-09-01 09:10:00,339,159.0,122.0
2023-09-01 09:10:00,340,171.0,136.0
2023-09-01 09:10:00,341,140.085678,135.0
2023-09-01 09:10:00,342,138.56926,135.0
2023-09-01 09:10:00,343,176.0,150.0
2023-09-01 09:10:00,344,0.0,0.0
2023-09-01 09:10:00,345,0.0,0.0
2023-09-01 09:10:00,346,816.0,656.015503
2023-09-01 09:10:00,347,813.0,650.665527
2023-09-01 09:10:00,348,0.0,0.0
2023-09-01 09:10:00,349,0.0,0.0
2023-09-01 09:10:00,350,0.0,0.0
2023-09-01 09:10:00,351,0.0,0.0
2023-09-01 09:10:00,352,39.5,35.0
2023-09-01 09:10:00,353,39.5,35.0
2023-09-01 09:10:00,354,0.0,0.0
2023-09-01 09:10:00,355,818.0,674.842773
2023-09-01 09:10:00,356,0.0,0.0
2023-09-01 09:10:00,357,166.0,135.0
2023-09-01 09:10:00,358,167.0,135.0
2023-09-01 09:10:00,360,100.0,59.997864
2023-09-01 09:10:00,361,0.0,0.0
2023-09-01 09:10:00,362,114.0,80.0
2023-09-01 09:10:00,363,188.0,163.0
2023-09-01 09:10:00,364,0.0,0.0
2023-09-01 09:10:00,365,0.0,0.0
2023-09-01 09:10:00,366,0.0,0.0
2023-09-01 09:10:00,367,0.0,0.0
2023-09-01 09:10:00,368,0.0,0.0
2023-09-01 09:10:00,369,0.0,0.0
2023-09-01 09:10:00,370,0.0,0.0
2023-09-01 09:10:00,371,0.0,0.0
2023-09-01 09:10:00,372,13.5,10.0
2023-09-01 09:10:00,373,0.0,0.0
2023-09-01 09:10:00,374,0.0,0.0
2023-09-01 09:10:00,375,10.0,10.0
2023-09-01 09:10:00,376,0.0,0.0
2023-09-01 09:10:00,377,0.0,0.0
2023-09-01 09:10:00,378,0.0,0.0
2023-09-01 09:10:00,379,0.0,0.0
2023-09-01 09:10:00,382,548.0,479.897339
2023-09-01 09:10:00,383,549.0,355.0
2023-09-01 09:10:00,384,340.0,254.0
2023-09-01 09:10:00,385,0.0,0.0
2023-09-01 09:10:00,386,0.0,0.0
2023-09-01 09:10:00,387,0.0,0.0
2023-09-01 09:10:00,388,0.0,0.0
2023-09-01 09:10:00,389,0.0,0.0
2023-09-01 09:10:00,390,0.0,0.0
2023-09-01 09:10:00,391,0.0,0.0
2023-09-01 09:10:00,392,0.0,0.0
2023-09-01 09:10:00,393,164.0,116.662704
2023-09-01 09:10:00,394,164.0,116.662704
2023-09-01 09:10:00,395,182.0,116.662704
2023-09-01 09:10:00,396,0.0,0.0
2023-09-01 09:10:00,397,0.0,0.0
2023-09-01 09:10:00,398,0.0,0.0
2023-09-01 09:10:00,399,0.0,0.0
2023-09-01 09:10:00,400,0.0,0.0
2023-09-01 09:10:00,401,0.0,0.0
2023-09-01 09:10:00,402,275.5,181.014465
2023-09-01 09:10:00,403,275.5,180.877136
2023-09-01 09:10:00,404,275.0,202.0
2023-09-01 09:10:00,405,275.0,181.319641
2023-09-01 09:10:00,406,275.0,180.755005
2023-09-01 09:10:00,407,275.0,202.0
2023-09-01 09:10:00,408,289.0,190.002136
2023-09-01 09:10:00,409,289.0,190.002136
2023-09-01 09:10:00,410,268.0,190.002136
2023-09-01 09:10:00,411,271.0,180.013397
2023-09-01 09:10:00,412,271.0,180.013397
2023-09-01 09:10:00,413,272.0,180.013397
2023-09-01 09:10:00,414,272.0,180.013397
2023-09-01 09:10:00,415,274.0,208.0
2023-09-01 09:10:00,416,276.0,208.0
2023-09-01 09:10:00,430,433.0,283.209198
2023-09-01 09:10:00,438,12.0,5.000153
2023-09-01 09:10:00,439,12.0,4.000366
2023-09-01 09:10:00,440,5.000153,1.600391
2023-09-01 09:10:00,442,5.259358,0.0
2023-09-01 09:10:00,443,220.0,180.0
2023-09-01 09:10:00,444,126.0,90.0
2023-09-01 09:10:00,445,224.0,180.0
2023-09-01 09:10:00,446,125.0,90.0
2023-09-01 09:10:00,448,250.0,164.0
2023-09-01 09:10:00,449,250.0,164.0
2023-09-01 09:10:00,450,253.0,163.986282
2023-09-01 09:10:00,451,248.0,164.0
2023-09-01 09:10:00,452,248.0,164.0
2023-09-01 09:10:00,453,253.0,163.986282
2023-09-01 09:10:00,456,45.0,20.00061
2023-09-01 09:10:00,457,0.0,0.0
2023-09-01 09:10:00,458,0.0,0.0
2023-09-01 09:10:00,459,21.999969,13.000565
2023-09-01 09:10:00,460,992.0,795.0
2023-09-01 09:10:00,461,996.0,795.0
2023-09-01 09:10:00,462,966.0,791.0
2023-09-01 09:10:00,463,968.0,786.0
2023-09-01 09:10:00,464,991.0,795.0
2023-09-01 09:10:00,465,0.0,0.0
2023-09-01 09:10:00,466,0.0,0.0
2023-09-01 09:10:00,467,0.0,0.0
2023-09-01 09:10:00,468,0.0,0.0
2023-09-01 09:10:00,469,0.0,0.0
2023-09-01 09:10:00,470,0.0,0.0
2023-09-01 09:10:00,472,287.0,158.003479
2023-09-01 09:10:00,473,272.597412,272.597412
2023-09-01 09:10:00,474,289.0,200.0
2023-09-01 09:10:00,478,135.0,59.001785
2023-09-01 09:10:00,479,139.199997,106.0
2023-09-01 09:10:00,482,0.0,0.0
2023-09-01 09:10:00,483,0.0,0.0
2023-09-01 09:10:00,484,330.0,150.0
2023-09-01 09:10:00,485,139.0,120.0
2023-09-01 09:10:00,487,850.012939,749.988525
2023-09-01 09:10:00,492,577.0,577.0
2023-09-01 09:10:00,493,940.0,577.0
2023-09-01 09:10:00,494,0.0,0.0
2023-09-01 09:10:00,495,0.0,0.0
2023-09-01 09:10:00,496,0.0,0.0
2023-09-01 09:10:00,497,259.0,131.0
2023-09-01 09:10:00,498,1357.0,1058.099976
2023-09-01 09:10:00,499,259.0,131.0
2023-09-01 09:10:00,500,994.0,774.761841
2023-09-01 09:10:00,501,0.0,0.0
2023-09-01 09:10:00,504,0.0,0.0
2023-09-01 09:10:00,505,0.0,0.0
2023-09-01 09:10:00,506,0.0,0.0
2023-09-01 09:10:00,507,0.0,0.0
2023-09-01 09:10:00,508,0.0,0.0
2023-09-01 09:10:00,509,0.0,0.0
2023-09-01 09:10:00,510,335.0,168.0
2023-09-01 09:10:00,511,160.0,84.0
2023-09-01 09:10:00,512,76.0,50.0
2023-09-01 09:10:00,513,39.0,38.500824
2023-09-01 09:10:00,515,1012.0,795.0
2023-09-01 09:10:00,516,1012.0,795.0
2023-09-01 09:10:00,517,356.0,186.0
2023-09-01 09:10:00,518,356.0,186.0
2023-09-01 09:10:00,519,326.0,254.0
2023-09-01 09:10:00,520,235.0,120.0
2023-09-01 09:10:00,521,116.0,90.0
2023-09-01 09:10:00,525,961.0,754.840515
2023-09-01 09:10:00,526,0.0,0.0
2023-09-01 09:10:00,527,0.0,0.0
2023-09-01 09:10:00,528,0.0,0.0
2023-09-01 09:10:00,529,0.0,0.0
2023-09-01 09:10:00,530,0.0,0.0
2023-09-01 09:10:00,531,0.0,0.0
2023-09-01 09:15:00,1,50.0,40.000244
2023-09-01 09:15:00,2,50.0,40.000244
2023-09-01 09:15:00,3,479.996735,404.758026
2023-09-01 09:15:00,4,0.0,0.0
2023-09-01 09:15:00,5,0.0,0.0
2023-09-01 09:15:00,6,479.996735,402.057312
2023-09-01 09:15:00,7,479.996735,403.802704
2023-09-01 09:15:00,8,0.0,0.0
2023-09-01 09:15:00,9,479.79837,372.028107
2023-09-01 09:15:00,10,0.0,0.0
2023-09-01 09:15:00,11,0.0,0.0
2023-09-01 09:15:00,12,350.0,200.0
2023-09-01 09:15:00,15,522.0,476.877167
2023-09-01 09:15:00,16,0.0,0.0
2023-09-01 09:15:00,17,464.89566,379.819733
2023-09-01 09:15:00,18,466.0,380.018097
2023-09-01 09:15:00,27,615.0,615.0
2023-09-01 09:15:00,28,0.0,0.0
2023-09-01 09:15:00,29,612.0,612.0
2023-09-01 09:15:00,33,0.0,0.0
2023-09-01 09:15:00,36,995.0,795.0
2023-09-01 09:15:00,37,988.0,795.0
2023-09-01 09:15:00,43,22.922934,0.0
2023-09-01 09:15:00,46,506.0,454.662781
2023-09-01 09:15:00,47,462.986359,409.996735
2023-09-01 09:15:00,48,462.664093,409.823151
2023-09-01 09:15:00,49,462.763214,410.046295
2023-09-01 09:15:00,50,463.0,405.012726
2023-09-01 09:15:00,51,463.0,405.012726
2023-09-01 09:15:00,52,0.0,0.0
2023-09-01 09:15:00,53,0.0,0.0
2023-09-01 09:15:00,54,0.0,0.0
2023-09-01 09:15:00,55,0.0,0.0
2023-09-01 09:15:00,56,0.0,0.0
2023-09-01 09:15:00,57,0.0,0.0
2023-09-01 09:15:00,58,0.0,0.0
2023-09-01 09:15:00,59,0.0,0.0
2023-09-01 09:15:00,60,0.0,0.0
2023-09-01 09:15:00,61,463.0,393.765717
2023-09-01 09:15:00,62,0.0,0.0
2023-09-01 09:15:00,63,317.255951,280.0
2023-09-01 09:15:00,64,0.0,0.0
2023-09-01 09:15:00,65,420.640015,319.104797
2023-09-01 09:15:00,66,401.367584,338.558624
2023-09-01 09:15:00,67,0.0,0.0
2023-09-01 09:15:00,68,379.100616,328.640045
2023-09-01 09:15:00,69,862.784302,670.0
2023-09-01 09:15:00,70,861.02356,670.621338
2023-09-01 09:15:00,71,44.0,25.002136
2023-09-01 09:15:00,72,44.0,25.002136
2023-09-01 09:15:00,73,0.0,0.0
2023-09-01 09:15:00,74,0.0,0.0
2023-09-01 09:15:00,75,0.0,0.0
2023-09-01 09:15:00,76,0.0,0.0
2023-09-01 09:15:00,77,0.0,0.0
2023-09-01 09:15:00,78,0.0,0.0
2023-09-01 09:15:00,79,0.0,0.0
2023-09-01 09:15:00,80,0.0,0.0
2023-09-01 09:15:00,83,330.51001,330.377655
2023-09-01 09:15:00,84,333.269989,329.484344
2023-09-01 09:15:00,85,329.820007,320.0
2023-09-01 09:15:00,86,329.130005,320.0
2023-09-01 09:15:00,87,0.0,0.0
2023-09-01 09:15:00,88,330.068329,329.732513
2023-09-01 09:15:00,89,331.200012,330.003937
2023-09-01 09:15:00,90,329.130005,329.130005
2023-09-01 09:15:00,91,797.776001,797.776001
2023-09-01 09:15:00,92,705.920654,635.0
2023-09-01 09:15:00,95,0.0,0.0
2023-09-01 09:15:00,96,0.0,0.0
2023-09-01 09:15:00,97,0.0,0.0
2023-09-01 09:15:00,98,0.0,0.0
2023-09-01 09:15:00,99,0.0,0.0
2023-09-01 09:15:00,100,0.0,0.0
2023-09-01 09:15:00,101,0.0,0.0
2023-09-01 09:15:00,102,0.0,0.0
2023-09-01 09:15:00,103,0.0,0.0
2023-09-01 09:15:00,104,0.0,0.0
2023-09-01 09:15:00,105,0.0,0.0
2023-09-01 09:15:00,106,0.0,0.0
2023-09-01 09:15:00,107,0.0,0.0
2023-09-01 09:15:00,108,3.0479,0.0
2023-09-01 09:15:00,112,3.368711,0.0
2023-09-01 09:15:00,113,0.0,0.0
2023-09-01 09:15:00,114,0.0,0.0
2023-09-01 09:15:00,115,921.0,756.997375
2023-09-01 09:15:00,116,917.99292,753.277832
2023-09-01 09:15:00,117,100.0,60.000153
2023-09-01 09:15:00,118,100.0,60.000153
2023-09-01 09:15:00,119,100.0,60.000153
2023-09-01 09:15:00,120,100.0,60.000153
2023-09-01 09:15:00,126,11.0,8.0
2023-09-01 09:15:00,127,11.0,8.0
2023-09-01 09:15:00,128,994.0,750.0
2023-09-01 09:15:00,129,991.0,750.0
2023-09-01 09:15:00,130,0.0,0.0
2023-09-01 09:15:00,131,981.0,718.0
2023-09-01 09:15:00,132,934.0,758.0
2023-09-01 09:15:00,133,957.0,755.0
2023-09-01 09:15:00,134,0.0,0.0
2023-09-01 09:15:00,135,291.0,233.681396
2023-09-01 09:15:00,136,0.0,0.0
2023-09-01 09:15:00,137,0.0,0.0
2023-09-01 09:15:00,138,0.0,0.0
2023-09-01 09:15:00,139,283.5,197.0
2023-09-01 09:15:00,140,0.0,0.0
2023-09-01 09:15:00,141,136.0,94.0
2023-09-01 09:15:00,142,164.5,88.0
2023-09-01 09:15:00,143,164.5,89.143059
2023-09-01 09:15:00,144,174.0,104.0
2023-09-01 09:15:00,145,161.0,88.436272
2023-09-01 09:15:00,146,161.0,88.200645
2023-09-01 09:15:00,147,169.0,104.0
2023-09-01 09:15:00,150,0.0,0.0
2023-09-01 09:15:00,151,2.213751,0.0
2023-09-01 09:15:00,152,0.0,0.0
2023-09-01 09:15:00,153,0.0,0.0
2023-09-01 09:15:00,154,0.0,0.0
2023-09-01 09:15:00,155,0.0,0.0
2023-09-01 09:15:00,156,391.0,340.0
2023-09-01 09:15:00,158,0.0,0.0
2023-09-01 09:15:00,159,996.0,795.0
2023-09-01 09:15:00,160,0.0,0.0
2023-09-01 09:15:00,161,0.0,0.0
2023-09-01 09:15:00,162,0.0,0.0
2023-09-01 09:15:00,166,0.0,0.0
2023-09-01 09:15:00,167,0.0,0.0
2023-09-01 09:15:00,168,0.0,0.0
2023-09-01 09:15:00,169,0.0,0.0
2023-09-01 09:15:00,170,0.0,0.0
2023-09-01 09:15:00,171,0.0,0.0
2023-09-01 09:15:00,172,0.0,0.0
2023-09-01 09:15:00,173,0.0,0.0
2023-09-01 09:15:00,174,0.0,0.0
2023-09-01 09:15:00,175,0.0,0.0
2023-09-01 09:15:00,176,286.446686,153.843781
2023-09-01 09:15:00,177,148.0,107.0
2023-09-01 09:15:00,178,0.0,0.0
2023-09-01 09:15:00,179,0.0,0.0
2023-09-01 09:15:00,180,0.0,0.0
2023-09-01 09:15:00,181,154.5,115.997803
2023-09-01 09:15:00,182,154.5,115.997803
2023-09-01 09:15:00,183,178.0,120.0
2023-09-01 09:15:00,184,0.0,0.0
2023-09-01 09:15:00,185,0.0,0.0
2023-09-01 09:15:00,186,0.0,0.0
2023-09-01 09:15:00,187,156.0,119.995728
2023-09-01 09:15:00,188,156.0,119.995728
2023-09-01 09:15:00,189,180.0,120.0
2023-09-01 09:15:00,190,994.0,795.0
2023-09-01 09:15:00,191,998.0,795.0
2023-09-01 09:15:00,193,0.0,0.0
2023-09-01 09:15:00,194,0.0,0.0
2023-09-01 09:15:00,195,0.0,0.0
2023-09-01 09:15:00,196,35.0,35.0
2023-09-01 09:15:00,197,0.0,0.0
2023-09-01 09:15:00,198,0.0,0.0
2023-09-01 09:15:00,200,0.0,0.0
2023-09-01 09:15:00,207,74.0,60.0
2023-09-01 09:15:00,208,0.0,0.0
2023-09-01 09:15:00,209,74.0,60.0
2023-09-01 09:15:00,210,0.0,0.0
2023-09-01 09:15:00,211,0.0,0.0
2023-09-01 09:15:00,212,0.0,0.0
2023-09-01 09:15:00,213,0.0,0.0
2023-09-01 09:15:00,214,0.0,0.0
2023-09-01 09:15:00,215,0.0,0.0
2023-09-01 09:15:00,216,0.0,0.0
2023-09-01 09:15:00,217,23.5,20.99826
2023-09-01 09:15:00,218,23.5,20.99826
2023-09-01 09:15:00,219,23.5,20.99826
2023-09-01 09:15:00,220,23.5,20.99826
2023-09-01 09:15:00,231,0.0,0.0
2023-09-01 09:15:00,232,0.0,0.0
2023-09-01 09:15:00,233,0.0,0.0
2023-09-01 09:15:00,234,0.0,0.0
2023-09-01 09:15:00,237,0.0,0.0
2023-09-01 09:15:00,238,0.0,0.0
2023-09-01 09:15:00,240,282.0,200.0
2023-09-01 09:15:00,241,142.0,100.0
2023-09-01 09:15:00,242,0.0,0.0
2023-09-01 09:15:00,243,170.0,109.703369
2023-09-01 09:15:00,244,170.0,109.703369
2023-09-01 09:15:00,247,73.0,72.0
2023-09-01 09:15:00,248,8.504769,0.0
2023-09-01 09:15:00,249,161.333328,99.553833
2023-09-01 09:15:00,250,161.333328,99.334106
2023-09-01 09:15:00,251,161.333328,99.553833
2023-09-01 09:15:00,252,256.0,195.0
2023-09-01 09:15:00,253,0.0,0.0
2023-09-01 09:15:00,254,0.0,0.0
2023-09-01 09:15:00,255,247.0,167.0
2023-09-01 09:15:00,256,247.0,167.0
2023-09-01 09:15:00,257,265.0,216.0
2023-09-01 09:15:00,258,251.5,162.007477
2023-09-01 09:15:00,259,251.5,162.007477
2023-09-01 09:15:00,260,247.0,208.0
2023-09-01 09:15:00,264,10.000229,5.000229
2023-09-01 09:15:00,265,10.000229,5.000229
2023-09-01 09:15:00,266,0.0,0.0
2023-09-01 09:15:00,267,0.0,0.0
2023-09-01 09:15:00,268,0.0,0.0
2023-09-01 09:15:00,269,0.0,0.0
2023-09-01 09:15:00,270,0.0,0.0
2023-09-01 09:15:00,271,0.0,0.0
2023-09-01 09:15:00,272,0.0,0.0
2023-09-01 09:15:00,273,0.0,0.0
2023-09-01 09:15:00,274,0.0,0.0
2023-09-01 09:15:00,275,0.0,0.0
2023-09-01 09:15:00,276,0.0,0.0
2023-09-01 09:15:00,277,157.0,100.0
2023-09-01 09:15:00,278,68.0,50.0
2023-09-01 09:15:00,279,26.406006,0.0
2023-09-01 09:15:00,280,74.0,50.0
2023-09-01 09:15:00,281,29.418842,0.0
2023-09-01 09:15:00,282,76.0,50.0
2023-09-01 09:15:00,283,0.0,0.0
2023-09-01 09:15:00,284,0.0,0.0
2023-09-01 09:15:00,285,0.0,0.0
2023-09-01 09:15:00,286,0.0,0.0
2023-09-01 09:15:00,287,161.0,100.0
2023-09-01 09:15:00,288,76.0,50.0
2023-09-01 09:15:00,289,27.510332,0.0
2023-09-01 09:15:00,290,78.0,50.0
2023-09-01 09:15:00,291,0.0,0.0
2023-09-01 09:15:00,292,0.0,0.0
2023-09-01 09:15:00,293,0.0,0.0
2023-09-01 09:15:00,294,0.0,0.0
2023-09-01 09:15:00,299,175.5,123.99823
2023-09-01 09:15:00,300,175.5,123.99823
2023-09-01 09:15:00,301,174.5,123.99823
2023-09-01 09:15:00,302,174.5,123.99823
2023-09-01 09:15:00,303,212.0,132.0
2023-09-01 09:15:00,304,211.0,132.0
2023-09-01 09:15:00,305,366.0,232.900452
2023-09-01 09:15:00,306,351.0,286.0
2023-09-01 09:15:00,307,361.0,233.849213
2023-09-01 09:15:00,308,144.5,119.995728
2023-09-01 09:15:00,309,144.5,119.995728
2023-09-01 09:15:00,310,165.0,122.0
2023-09-01 09:15:00,311,149.5,119.995728
2023-09-01 09:15:00,312,149.5,119.995728
2023-09-01 09:15:00,313,169.0,122.0
2023-09-01 09:15:00,314,41.19326,0.0
2023-09-01 09:15:00,315,41.391598,0.0
2023-09-01 09:15:00,316,0.0,0.0
2023-09-01 09:15:00,317,148.5,117.0
2023-09-01 09:15:00,318,148.5,117.0
2023-09-01 09:15:00,319,13.256444,0.0
2023-09-01 09:15:00,320,154.0,122.0
2023-09-01 09:15:00,321,0.0,0.0
2023-09-01 09:15:00,322,90.0,68.0
2023-09-01 09:15:00,323,159.0,122.0
2023-09-01 09:15:00,324,159.0,122.0
2023-09-01 09:15:00,325,171.0,136.0
2023-09-01 09:15:00,326,140.495773,135.0
2023-09-01 09:15:00,327,138.283157,135.0
2023-09-01 09:15:00,328,176.0,150.0
2023-09-01 09:15:00,329,0.0,0.0
2023-09-01 09:15:00,330,0.0,0.0
2023-09-01 09:15:00,331,816.0,648.650574
2023-09-01 09:15:00,332,813.0,645.706421
2023-09-01 09:15:00,333,0.0,0.0
2023-09-01 09:15:00,334,0.0,0.0
2023-09-01 09:15:00,335,0.0,0.0
2023-09-01 09:15:00,336,0.0,0.0
2023-09-01 09:15:00,337,39.5,35.0
2023-09-01 09:15:00,338,39.5,35.0
2023-09-01 09:15:00,339,0.0,0.0
2023-09-01 09:15:00,340,818.0,674.925781
2023-09-01 09:15:00,341,0.0,0.0
2023-09-01 09:15:00,342,166.0,135.0
2023-09-01 09:15:00,343,167.0,135.0
2023-09-01 09:15:00,344,100.0,59.997864
2023-09-01 09:15:00,345,0.0,0.0
2023-09-01 09:15:00,346,114.0,80.0
2023-09-01 09:15:00,347,188.0,163.0
2023-09-01 09:15:00,348,0.0,0.0
2023-09-01 09:15:00,349,0.0,0.0
2023-09-01 09:15:00,350,0.0,0.0
2023-09-01 09:15:00,351,0.0,0.0
2023-09-01 09:15:00,352,0.0,0.0
2023-09-01 09:15:00,353,0.0,0.0
2023-09-01 09:15:00,354,0.0,0.0
2023-09-01 09:15:00,355,0.0,0.0
2023-09-01 09:15:00,356,13.5,10.0
2023-09-01 09:15:00,357,0.0,0.0
2023-09-01 09:15:00,358,0.0,0.0
2023-09-01 09:15:00,359,10.0,10.0
2023-09-01 09:15:00,360,0.0,0.0
2023-09-01 09:15:00,361,0.0,0.0
2023-09-01 09:15:00,362,0.0,0.0
2023-09-01 09:15:00,363,0.0,0.0
2023-09-01 09:15:00,366,548.0,479.897339
2023-09-01 09:15:00,367,549.0,355.0
2023-09-01 09:15:00,368,0.0,0.0
2023-09-01 09:15:00,369,0.0,0.0
2023-09-01 09:15:00,370,0.0,0.0
2023-09-01 09:15:00,371,0.0,0.0
2023-09-01 09:15:00,372,0.0,0.0
2023-09-01 09:15:00,373,0.0,0.0
2023-09-01 09:15:00,374,0.0,0.0
2023-09-01 09:15:00,375,0.0,0.0
2023-09-01 09:15:00,376,164.0,116.662704
2023-09-01 09:15:00,377,164.0,116.662704
2023-09-01 09:15:00,378,182.0,116.662704
2023-09-01 09:15:00,379,0.0,0.0
2023-09-01 09:15:00,380,0.0,0.0
2023-09-01 09:15:00,381,0.0,0.0
2023-09-01 09:15:00,382,0.0,0.0
2023-09-01 09:15:00,383,0.0,0.0
2023-09-01 09:15:00,384,0.0,0.0
2023-09-01 09:15:00,385,275.5,181.044983
2023-09-01 09:15:00,386,275.5,181.609558
2023-09-01 09:15:00,387,275.0,202.0
2023-09-01 09:15:00,388,275.0,181.319641
2023-09-01 09:15:00,389,275.0,180.755005
2023-09-01 09:15:00,390,275.0,202.0
2023-09-01 09:15:00,419,289.0,190.002136
2023-09-01 09:15:00,420,289.0,190.002136
2023-09-01 09:15:00,421,268.0,190.002136
2023-09-01 09:15:00,422,0.0,0.0
2023-09-01 09:15:00,423,0.0,0.0
2023-09-01 09:15:00,432,0.0,0.0
2023-09-01 09:15:00,433,340.0,254.0
2023-09-01 09:15:00,434,271.0,180.013397
2023-09-01 09:15:00,435,271.0,180.013397
2023-09-01 09:15:00,436,272.0,180.013397
2023-09-01 09:15:00,437,272.0,180.013397
2023-09-01 09:15:00,438,274.0,208.0
2023-09-01 09:15:00,439,276.0,208.0
2023-09-01 09:15:00,440,160.5,120.0
2023-09-01 09:15:00,441,160.5,120.0
2023-09-01 09:15:00,442,172.0,120.0
2023-09-01 09:15:00,443,0.0,0.0
2023-09-01 09:15:00,444,0.0,0.0
2023-09-01 09:15:00,450,219.0,215.0
2023-09-01 09:15:00,451,113.0,113.0
2023-09-01 09:15:00,452,239.0,235.0
2023-09-01 09:15:00,453,113.0,113.0
2023-09-01 09:15:00,459,433.0,281.333801
2023-09-01 09:15:00,467,12.0,5.000153
2023-09-01 09:15:00,468,12.0,4.000366
2023-09-01 09:15:00,469,5.000153,1.600391
2023-09-01 09:15:00,471,5.236713,0.0
2023-09-01 09:15:00,472,220.0,180.0
2023-09-01 09:15:00,473,126.0,90.0
2023-09-01 09:15:00,474,224.0,180.0
2023-09-01 09:15:00,475,125.0,90.0
2023-09-01 09:15:00,477,250.0,164.0
2023-09-01 09:15:00,478,250.0,164.0
2023-09-01 09:15:00,479,253.0,163.986282
2023-09-01 09:15:00,480,248.0,164.0
2023-09-01 09:15:00,481,248.0,164.0
2023-09-01 09:15:00,482,253.0,163.986282
2023-09-01 09:15:00,485,45.0,20.00061
2023-09-01 09:15:00,486,0.0,0.0
2023-09-01 09:15:00,487,0.0,0.0
2023-09-01 09:15:00,488,21.999969,13.000565
2023-09-01 09:15:00,489,992.0,795.0
2023-09-01 09:15:00,490,996.0,795.0
2023-09-01 09:15:00,491,966.0,791.0
2023-09-01 09:15:00,492,968.0,786.0
2023-09-01 09:15:00,493,991.0,795.0
2023-09-01 09:15:00,494,0.0,0.0
2023-09-01 09:15:00,495,0.0,0.0
2023-09-01 09:15:00,496,0.0,0.0
2023-09-01 09:15:00,497,0.0,0.0
2023-09-01 09:15:00,498,0.0,0.0
2023-09-01 09:15:00,499,0.0,0.0
2023-09-01 09:15:00,501,287.0,158.003479
2023-09-01 09:15:00,502,259.825439,259.825439
2023-09-01 09:15:00,503,289.0,200.0
2023-09-01 09:15:00,507,135.0,59.001785
2023-09-01 09:15:00,508,139.199997,106.0
2023-09-01 09:15:00,511,0.0,0.0
2023-09-01 09:15:00,512,0.0,0.0
2023-09-01 09:15:00,513,330.0,150.0
2023-09-01 09:15:00,514,139.0,120.0
2023-09-01 09:15:00,516,850.012939,749.988525
2023-09-01 09:15:00,521,577.0,577.0
2023-09-01 09:15:00,522,940.0,577.0
2023-09-01 09:15:00,523,0.0,0.0
2023-09-01 09:15:00,524,0.0,0.0
2023-09-01 09:15:00,525,0.0,0.0
2023-09-01 09:15:00,526,259.0,131.0
2023-09-01 09:15:00,527,1357.0,1058.099976
2023-09-01 09:15:00,528,259.0,131.0
2023-09-01 09:15:00,529,994.0,763.259827
2023-09-01 09:15:00,530,0.0,0.0
2023-09-01 09:15:00,533,0.0,0.0
2023-09-01 09:15:00,534,0.0,0.0
2023-09-01 09:15:00,535,0.0,0.0
2023-09-01 09:15:00,536,0.0,0.0
2023-09-01 09:15:00,537,0.0,0.0
2023-09-01 09:15:00,538,0.0,0.0
2023-09-01 09:15:00,539,335.0,168.0
2023-09-01 09:15:00,540,160.0,84.0
2023-09-01 09:15:00,541,76.0,50.0
2023-09-01 09:15:00,542,39.0,38.500824
2023-09-01 09:15:00,544,1012.0,795.0
2023-09-01 09:15:00,545,1012.0,795.0
2023-09-01 09:15:00,546,356.0,186.0
2023-09-01 09:15:00,547,356.0,186.0
2023-09-01 09:15:00,548,326.0,254.0
2023-09-01 09:15:00,549,235.0,120.0
2023-09-01 09:15:00,550,116.0,90.0
2023-09-01 09:15:00,554,961.0,748.864563
2023-09-01 09:15:00,555,0.0,0.0
2023-09-01 09:15:00,556,0.0,0.0
2023-09-01 09:15:00,557,0.0,0.0
2023-09-01 09:15:00,558,0.0,0.0
2023-09-01 09:15:00,559,0.0,0.0
2023-09-01 09:15:00,560,0.0,0.0
2023-09-01 09:20:00,1,50.0,40.000244
2023-09-01 09:20:00,2,50.0,40.000244
2023-09-01 09:20:00,3,479.996735,404.863647
2023-09-01 09:20:00,4,0.0,0.0
2023-09-01 09:20:00,5,0.0,0.0
2023-09-01 09:20:00,6,479.996735,402.277985
2023-09-01 09:20:00,7,479.996735,403.619507
2023-09-01 09:20:00,8,0.0,0.0
2023-09-01 09:20:00,9,479.79837,369.275635
2023-09-01 09:20:00,10,0.0,0.0
2023-09-01 09:20:00,11,0.0,0.0
2023-09-01 09:20:00,12,350.0,200.0
2023-09-01 09:20:00,15,522.0,478.393494
2023-09-01 09:20:00,16,0.0,0.0
2023-09-01 09:20:00,17,464.89566,379.79483
2023-09-01 09:20:00,18,466.0,380.018097
2023-09-01 09:20:00,27,615.0,615.0
2023-09-01 09:20:00,28,0.0,0.0
2023-09-01 09:20:00,29,612.0,612.0
2023-09-01 09:20:00,33,0.0,0.0
2023-09-01 09:20:00,36,995.0,795.0
2023-09-01 09:20:00,37,988.0,795.0
2023-09-01 09:20:00,43,55.308537,0.0
2023-09-01 09:20:00,46,506.0,445.009064
2023-09-01 09:20:00,47,462.986359,409.996735
2023-09-01 09:20:00,48,462.664093,409.823151
2023-09-01 09:20:00,49,462.763214,410.046295
2023-09-01 09:20:00,50,463.0,405.012726
2023-09-01 09:20:00,51,463.0,405.012726
2023-09-01 09:20:00,52,0.0,0.0
2023-09-01 09:20:00,53,0.0,0.0
2023-09-01 09:20:00,54,0.0,0.0
2023-09-01 09:20:00,55,0.0,0.0
2023-09-01 09:20:00,56,0.0,0.0
2023-09-01 09:20:00,57,0.0,0.0
2023-09-01 09:20:00,58,0.0,0.0
2023-09-01 09:20:00,59,0.0,0.0
2023-09-01 09:20:00,60,0.0,0.0
2023-09-01 09:20:00,61,463.0,392.633575
2023-09-01 09:20:00,62,0.0,0.0
2023-09-01 09:20:00,63,317.255951,280.0
2023-09-01 09:20:00,64,0.0,0.0
2023-09-01 09:20:00,65,420.640015,315.138977
2023-09-01 09:20:00,66,401.590729,338.558624
2023-09-01 09:20:00,67,0.0,0.0
2023-09-01 09:20:00,68,379.100616,328.193756
2023-09-01 09:20:00,69,862.784302,829.985107
2023-09-01 09:20:00,70,861.02356,670.621338
2023-09-01 09:20:00,71,44.0,25.002136
2023-09-01 09:20:00,72,44.0,25.002136
2023-09-01 09:20:00,73,0.0,0.0
2023-09-01 09:20:00,74,0.0,0.0
2023-09-01 09:20:00,75,0.0,0.0
2023-09-01 09:20:00,76,0.0,0.0
2023-09-01 09:20:00,77,0.0,0.0
2023-09-01 09:20:00,78,0.0,0.0
2023-09-01 09:20:00,79,0.0,0.0
2023-09-01 09:20:00,80,0.0,0.0
2023-09-01 09:20:00,83,330.51001,330.377655
2023-09-01 09:20:00,84,333.269989,329.484344
2023-09-01 09:20:00,85,329.820007,320.0
2023-09-01 09:20:00,86,329.130005,320.0
2023-09-01 09:20:00,87,0.0,0.0
2023-09-01 09:20:00,88,330.068329,329.757294
2023-09-01 09:20:00,89,331.200012,330.003937
2023-09-01 09:20:00,90,329.130005,329.130005
2023-09-01 09:20:00,91,797.776001,797.776001
2023-09-01 09:20:00,92,706.012207,635.0
2023-09-01 09:20:00,95,0.0,0.0
2023-09-01 09:20:00,96,0.0,0.0
2023-09-01 09:20:00,97,0.0,0.0
2023-09-01 09:20:00,98,0.0,0.0
2023-09-01 09:20:00,99,0.0,0.0
2023-09-01 09:20:00,100,0.0,0.0
2023-09-01 09:20:00,101,0.0,0.0
2023-09-01 09:20:00,102,0.0,0.0
2023-09-01 09:20:00,103,0.0,0.0
2023-09-01 09:20:00,104,0.0,0.0
2023-09-01 09:20:00,105,0.0,0.0
2023-09-01 09:20:00,106,0.0,0.0
2023-09-01 09:20:00,107,0.0,0.0
2023-09-01 09:20:00,108,3.251435,0.0
2023-09-01 09:20:00,112,3.339932,0.0
2023-09-01 09:20:00,113,0.0,0.0
2023-09-01 09:20:00,114,0.0,0.0
2023-09-01 09:20:00,115,921.0,778.386353
2023-09-01 09:20:00,116,917.99292,776.396423
2023-09-01 09:20:00,117,100.0,60.000153
2023-09-01 09:20:00,118,100.0,60.000153
2023-09-01 09:20:00,119,100.0,60.000153
2023-09-01 09:20:00,120,100.0,60.000153
2023-09-01 09:20:00,126,11.0,8.0
2023-09-01 09:20:00,127,11.0,8.0
2023-09-01 09:20:00,128,994.0,750.0
2023-09-01 09:20:00,129,991.0,750.0
2023-09-01 09:20:00,130,0.0,0.0
2023-09-01 09:20:00,131,981.0,718.0
2023-09-01 09:20:00,132,934.0,758.0
2023-09-01 09:20:00,133,957.0,755.0
2023-09-01 09:20:00,134,0.0,0.0
2023-09-01 09:20:00,135,291.0,233.868103
2023-09-01 09:20:00,136,0.0,0.0
2023-09-01 09:20:00,137,0.0,0.0
2023-09-01 09:20:00,138,0.0,0.0
2023-09-01 09:20:00,139,283.5,197.0
2023-09-01 09:20:00,140,0.0,0.0
2023-09-01 09:20:00,141,136.0,94.0
2023-09-01 09:20:00,142,164.5,88.0
2023-09-01 09:20:00,143,164.5,88.907463
2023-09-01 09:20:00,144,174.0,104.0
2023-09-01 09:20:00,145,161.0,88.436272
2023-09-01 09:20:00,146,161.0,88.436272
2023-09-01 09:20:00,147,169.0,104.0
2023-09-01 09:20:00,150,0.0,0.0
2023-09-01 09:20:00,151,4.828463,0.0
2023-09-01 09:20:00,152,0.0,0.0
2023-09-01 09:20:00,153,0.0,0.0
2023-09-01 09:20:00,154,0.0,0.0
2023-09-01 09:20:00,155,0.0,0.0
2023-09-01 09:20:00,156,391.0,340.0
2023-09-01 09:20:00,158,0.0,0.0
2023-09-01 09:20:00,159,996.0,795.0
2023-09-01 09:20:00,160,0.0,0.0
2023-09-01 09:20:00,161,299.998077,220.003342
2023-09-01 09:20:00,162,0.0,0.0
2023-09-01 09:20:00,166,0.0,0.0
2023-09-01 09:20:00,167,0.0,0.0
2023-09-01 09:20:00,168,0.0,0.0
2023-09-01 09:20:00,169,0.0,0.0
2023-09-01 09:20:00,170,0.0,0.0
2023-09-01 09:20:00,171,0.0,0.0
2023-09-01 09:20:00,172,0.0,0.0
2023-09-01 09:20:00,173,0.0,0.0
2023-09-01 09:20:00,174,0.0,0.0
2023-09-01 09:20:00,175,0.0,0.0
2023-09-01 09:20:00,176,286.446686,153.920074
2023-09-01 09:20:00,177,148.0,107.0
2023-09-01 09:20:00,178,0.0,0.0
2023-09-01 09:20:00,179,0.0,0.0
2023-09-01 09:20:00,180,0.0,0.0
2023-09-01 09:20:00,181,154.5,115.997803
2023-09-01 09:20:00,182,154.5,115.997803
2023-09-01 09:20:00,183,178.0,120.0
2023-09-01 09:20:00,184,0.0,0.0
2023-09-01 09:20:00,185,0.0,0.0
2023-09-01 09:20:00,186,0.0,0.0
2023-09-01 09:20:00,187,156.0,119.995728
2023-09-01 09:20:00,188,156.0,119.995728
2023-09-01 09:20:00,189,180.0,120.0
2023-09-01 09:20:00,190,994.0,795.0
2023-09-01 09:20:00,191,998.0,795.0
2023-09-01 09:20:00,193,0.0,0.0
2023-09-01 09:20:00,194,0.0,0.0
2023-09-01 09:20:00,195,0.0,0.0
2023-09-01 09:20:00,196,35.0,35.0
2023-09-01 09:20:00,197,0.0,0.0
2023-09-01 09:20:00,198,0.0,0.0
2023-09-01 09:20:00,200,0.0,0.0
2023-09-01 09:20:00,207,74.0,60.0
2023-09-01 09:20:00,208,0.0,0.0
2023-09-01 09:20:00,209,74.0,60.0
2023-09-01 09:20:00,210,0.0,0.0
2023-09-01 09:20:00,211,0.0,0.0
2023-09-01 09:20:00,212,4.85041,0.0
2023-09-01 09:20:00,213,0.0,0.0
2023-09-01 09:20:00,214,0.0,0.0
2023-09-01 09:20:00,215,0.0,0.0
2023-09-01 09:20:00,216,0.0,0.0
2023-09-01 09:20:00,217,23.5,20.99826
2023-09-01 09:20:00,218,23.5,20.99826
2023-09-01 09:20:00,219,23.5,20.99826
2023-09-01 09:20:00,220,23.5,20.99826
2023-09-01 09:20:00,231,0.0,0.0
2023-09-01 09:20:00,232,0.0,0.0
2023-09-01 09:20:00,233,0.0,0.0
2023-09-01 09:20:00,234,0.0,0.0
2023-09-01 09:20:00,237,0.0,0.0
2023-09-01 09:20:00,238,0.0,0.0
2023-09-01 09:20:00,240,282.0,200.0
2023-09-01 09:20:00,241,142.0,100.0
2023-09-01 09:20:00,242,0.0,0.0
2023-09-01 09:20:00,243,45.543659,0.0
2023-09-01 09:20:00,244,170.0,109.703369
2023-09-01 09:20:00,247,73.0,72.0
2023-09-01 09:20:00,248,8.885358,0.0
2023-09-01 09:20:00,249,161.333328,99.553833
2023-09-01 09:20:00,250,161.333328,99.334106
2023-09-01 09:20:00,251,161.333328,99.553833
2023-09-01 09:20:00,252,256.0,195.0
2023-09-01 09:20:00,253,0.0,0.0
2023-09-01 09:20:00,254,0.0,0.0
2023-09-01 09:20:00,255,247.0,167.0
2023-09-01 09:20:00,256,247.0,167.0
2023-09-01 09:20:00,257,265.0,216.0
2023-09-01 09:20:00,258,251.5,162.007477
2023-09-01 09:20:00,259,251.5,162.007477
2023-09-01 09:20:00,260,247.0,208.0
2023-09-01 09:20:00,264,10.000229,5.000229
2023-09-01 09:20:00,265,10.000229,5.000229
2023-09-01 09:20:00,266,0.0,0.0
2023-09-01 09:20:00,267,0.0,0.0
2023-09-01 09:20:00,268,0.0,0.0
2023-09-01 09:20:00,269,0.0,0.0
2023-09-01 09:20:00,270,0.0,0.0
2023-09-01 09:20:00,271,0.0,0.0
2023-09-01 09:20:00,272,0.0,0.0
2023-09-01 09:20:00,273,0.0,0.0
2023-09-01 09:20:00,274,0.0,0.0
2023-09-01 09:20:00,275,0.0,0.0
2023-09-01 09:20:00,276,0.0,0.0
2023-09-01 09:20:00,277,157.0,100.0
2023-09-01 09:20:00,278,68.0,50.0
2023-09-01 09:20:00,279,26.813601,0.0
2023-09-01 09:20:00,280,74.0,50.0
2023-09-01 09:20:00,281,29.811693,0.0
2023-09-01 09:20:00,282,76.0,50.0
2023-09-01 09:20:00,283,0.0,0.0
2023-09-01 09:20:00,284,0.0,0.0
2023-09-01 09:20:00,285,0.0,0.0
2023-09-01 09:20:00,286,0.0,0.0
2023-09-01 09:20:00,287,161.0,100.0
2023-09-01 09:20:00,288,76.0,50.0
2023-09-01 09:20:00,289,27.475611,0.0
2023-09-01 09:20:00,290,78.0,50.0
2023-09-01 09:20:00,291,0.0,0.0
2023-09-01 09:20:00,292,0.0,0.0
2023-09-01 09:20:00,293,0.0,0.0
2023-09-01 09:20:00,294,0.0,0.0
2023-09-01 09:20:00,299,175.5,123.99823
2023-09-01 09:20:00,300,175.5,123.99823
2023-09-01 09:20:00,301,174.5,123.99823
2023-09-01 09:20:00,302,174.5,123.99823
2023-09-01 09:20:00,303,212.0,132.0
2023-09-01 09:20:00,304,211.0,132.0
2023-09-01 09:20:00,305,366.0,231.243958
2023-09-01 09:20:00,306,351.0,286.0
2023-09-01 09:20:00,307,361.0,235.38269
2023-09-01 09:20:00,308,144.5,119.995728
2023-09-01 09:20:00,309,144.5,119.995728
2023-09-01 09:20:00,310,165.0,122.0
2023-09-01 09:20:00,311,149.5,119.995728
2023-09-01 09:20:00,312,149.5,119.995728
2023-09-01 09:20:00,313,169.0,122.0
2023-09-01 09:20:00,314,41.383484,0.0
2023-09-01 09:20:00,315,41.352955,0.0
2023-09-01 09:20:00,316,0.0,0.0
2023-09-01 09:20:00,317,148.5,117.0
2023-09-01 09:20:00,318,148.5,117.0
2023-09-01 09:20:00,319,168.0,122.0
2023-09-01 09:20:00,320,154.0,122.0
2023-09-01 09:20:00,321,0.0,0.0
2023-09-01 09:20:00,322,90.0,68.0
2023-09-01 09:20:00,323,159.0,122.0
2023-09-01 09:20:00,324,159.0,122.0
2023-09-01 09:20:00,325,171.0,136.0
2023-09-01 09:20:00,326,140.228714,135.0
2023-09-01 09:20:00,327,137.892136,135.0
2023-09-01 09:20:00,328,176.0,150.0
2023-09-01 09:20:00,329,0.0,0.0
2023-09-01 09:20:00,330,0.0,0.0
2023-09-01 09:20:00,331,816.0,650.464539
2023-09-01 09:20:00,332,813.0,645.664917
2023-09-01 09:20:00,333,0.0,0.0
2023-09-01 09:20:00,334,0.0,0.0
2023-09-01 09:20:00,335,0.0,0.0
2023-09-01 09:20:00,336,0.0,0.0
2023-09-01 09:20:00,337,39.5,35.0
2023-09-01 09:20:00,338,39.5,35.0
2023-09-01 09:20:00,339,0.0,0.0
2023-09-01 09:20:00,340,818.0,675.755493
2023-09-01 09:20:00,341,0.0,0.0
2023-09-01 09:20:00,342,166.0,135.0
2023-09-01 09:20:00,343,167.0,135.0
2023-09-01 09:20:00,344,100.0,59.997864
2023-09-01 09:20:00,345,0.0,0.0
2023-09-01 09:20:00,346,114.0,80.0
2023-09-01 09:20:00,347,188.0,163.0
2023-09-01 09:20:00,348,0.0,0.0
2023-09-01 09:20:00,349,0.0,0.0
2023-09-01 09:20:00,350,0.0,0.0
2023-09-01 09:20:00,351,0.0,0.0
2023-09-01 09:20:00,352,0.0,0.0
2023-09-01 09:20:00,353,0.0,0.0
2023-09-01 09:20:00,354,0.0,0.0
2023-09-01 09:20:00,355,0.0,0.0
2023-09-01 09:20:00,356,13.5,10.0
2023-09-01 09:20:00,357,0.0,0.0
2023-09-01 09:20:00,358,0.0,0.0
2023-09-01 09:20:00,359,10.0,10.0
2023-09-01 09:20:00,360,0.0,0.0
2023-09-01 09:20:00,361,0.0,0.0
2023-09-01 09:20:00,362,0.0,0.0
2023-09-01 09:20:00,363,0.0,0.0
2023-09-01 09:20:00,366,548.0,479.897339
2023-09-01 09:20:00,367,549.0,355.0
2023-09-01 09:20:00,368,0.0,0.0
2023-09-01 09:20:00,369,0.0,0.0
2023-09-01 09:20:00,370,0.0,0.0
2023-09-01 09:20:00,371,0.0,0.0
2023-09-01 09:20:00,372,0.0,0.0
2023-09-01 09:20:00,373,0.0,0.0
2023-09-01 09:20:00,374,0.0,0.0
2023-09-01 09:20:00,375,0.0,0.0
2023-09-01 09:20:00,376,164.0,116.662704
2023-09-01 09:20:00,377,164.0,116.662704
2023-09-01 09:20:00,378,182.0,116.662704
2023-09-01 09:20:00,379,0.0,0.0
2023-09-01 09:20:00,380,0.0,0.0
2023-09-01 09:20:00,381,0.0,0.0
2023-09-01 09:20:00,382,0.0,0.0
2023-09-01 09:20:00,383,0.0,0.0
2023-09-01 09:20:00,384,0.0,0.0
2023-09-01 09:20:00,385,275.5,181.014465
2023-09-01 09:20:00,386,275.5,181.258606
2023-09-01 09:20:00,387,275.0,202.0
2023-09-01 09:20:00,388,275.0,181.319641
2023-09-01 09:20:00,389,275.0,180.785583
2023-09-01 09:20:00,390,275.0,202.0
2023-09-01 09:20:00,419,289.0,190.002136
2023-09-01 09:20:00,420,289.0,190.002136
2023-09-01 09:20:00,421,268.0,190.002136
2023-09-01 09:20:00,422,0.0,0.0
2023-09-01 09:20:00,423,0.0,0.0
2023-09-01 09:20:00,432,0.0,0.0
2023-09-01 09:20:00,433,340.0,254.0
2023-09-01 09:20:00,434,271.0,180.013397
2023-09-01 09:20:00,435,271.0,180.013397
2023-09-01 09:20:00,436,272.0,180.013397
2023-09-01 09:20:00,437,272.0,180.013397
2023-09-01 09:20:00,438,274.0,208.0
2023-09-01 09:20:00,439,276.0,208.0
2023-09-01 09:20:00,440,160.5,120.0
2023-09-01 09:20:00,441,160.5,120.0
2023-09-01 09:20:00,442,172.0,120.0
2023-09-01 09:20:00,443,0.0,0.0
2023-09-01 09:20:00,444,0.0,0.0
2023-09-01 09:20:00,450,219.0,215.0
2023-09-01 09:20:00,451,113.0,113.0
2023-09-01 09:20:00,452,239.0,235.0
2023-09-01 09:20:00,453,113.0,113.0
2023-09-01 09:20:00,459,433.0,282.217957
2023-09-01 09:20:00,467,12.0,5.000153
2023-09-01 09:20:00,468,12.0,4.000366
2023-09-01 09:20:00,469,5.000153,1.600391
2023-09-01 09:20:00,471,5.17334,0.0
2023-09-01 09:20:00,472,220.0,180.0
2023-09-01 09:20:00,473,126.0,90.0
2023-09-01 09:20:00,474,224.0,180.0
2023-09-01 09:20:00,475,125.0,90.0
2023-09-01 09:20:00,477,250.0,164.0
2023-09-01 09:20:00,478,250.0,164.0
2023-09-01 09:20:00,479,253.0,163.986282
2023-09-01 09:20:00,480,248.0,164.0
2023-09-01 09:20:00,481,248.0,164.0
2023-09-01 09:20:00,482,253.0,163.986282
2023-09-01 09:20:00,485,45.0,20.00061
2023-09-01 09:20:00,486,0.0,0.0
2023-09-01 09:20:00,487,0.0,0.0
2023-09-01 09:20:00,488,21.999969,13.000565
2023-09-01 09:20:00,489,992.0,795.0
2023-09-01 09:20:00,490,996.0,795.0
2023-09-01 09:20:00,491,966.0,791.0
2023-09-01 09:20:00,492,968.0,786.0
2023-09-01 09:20:00,493,991.0,795.0
2023-09-01 09:20:00,494,0.0,0.0
2023-09-01 09:20:00,495,0.0,0.0
2023-09-01 09:20:00,496,0.0,0.0
2023-09-01 09:20:00,497,0.0,0.0
2023-09-01 09:20:00,498,0.0,0.0
2023-09-01 09:20:00,499,0.0,0.0
2023-09-01 09:20:00,501,287.0,158.003479
2023-09-01 09:20:00,502,266.41748,266.41748
2023-09-01 09:20:00,503,289.0,200.0
2023-09-01 09:20:00,507,135.0,59.001785
2023-09-01 09:20:00,508,139.199997,106.0
2023-09-01 09:20:00,511,0.0,0.0
2023-09-01 09:20:00,512,0.0,0.0
2023-09-01 09:20:00,513,330.0,150.0
2023-09-01 09:20:00,514,139.0,120.0
2023-09-01 09:20:00,516,850.012939,749.988525
2023-09-01 09:20:00,521,577.0,577.0
2023-09-01 09:20:00,522,940.0,577.0
2023-09-01 09:20:00,523,0.0,0.0
2023-09-01 09:20:00,524,0.0,0.0
2023-09-01 09:20:00,525,0.0,0.0
2023-09-01 09:20:00,526,259.0,131.0
2023-09-01 09:20:00,527,1357.0,1058.099976
2023-09-01 09:20:00,528,259.0,131.0
2023-09-01 09:20:00,529,994.0,777.463562
2023-09-01 09:20:00,530,0.0,0.0
2023-09-01 09:20:00,533,0.0,0.0
2023-09-01 09:20:00,534,0.0,0.0
2023-09-01 09:20:00,535,0.0,0.0
2023-09-01 09:20:00,536,0.0,0.0
2023-09-01 09:20:00,537,0.0,0.0
2023-09-01 09:20:00,538,0.0,0.0
2023-09-01 09:20:00,539,335.0,168.0
2023-09-01 09:20:00,540,160.0,84.0
2023-09-01 09:20:00,541,76.0,50.0
2023-09-01 09:20:00,542,39.0,38.500824
2023-09-01 09:20:00,544,1012.0,795.0
2023-09-01 09:20:00,545,1012.0,795.0
2023-09-01 09:20:00,546,356.0,186.0
2023-09-01 09:20:00,547,356.0,186.0
2023-09-01 09:20:00,548,326.0,254.0
2023-09-01 09:20:00,549,235.0,120.0
2023-09-01 09:20:00,550,116.0,90.0
2023-09-01 09:20:00,554,961.0,752.867737
2023-09-01 09:20:00,555,0.0,0.0
2023-09-01 09:20:00,556,0.0,0.0
2023-09-01 09:20:00,557,0.0,0.0
2023-09-01 09:20:00,558,0.0,0.0
2023-09-01 09:20:00,559,0.0,0.0
2023-09-01 09:20:00,560,0.0,0.0
2023-09-01 09:25:00,1,50.0,40.000244
2023-09-01 09:25:00,2,50.0,40.000244
2023-09-01 09:25:00,3,479.996735,404.344391
2023-09-01 09:25:00,4,0.0,0.0
2023-09-01 09:25:00,5,0.0,0.0
2023-09-01 09:25:00,6,479.996735,400.697205
2023-09-01 09:25:00,7,479.996735,405.253906
2023-09-01 09:25:00,8,0.0,0.0
2023-09-01 09:25:00,9,479.79837,371.026123
2023-09-01 09:25:00,10,0.0,0.0
2023-09-01 09:25:00,11,0.0,0.0
2023-09-01 09:25:00,12,350.0,200.0
2023-09-01 09:25:00,15,522.0,471.175446
2023-09-01 09:25:00,16,0.0,0.0
2023-09-01 09:25:00,17,464.89566,379.79483
2023-09-01 09:25:00,18,466.0,380.018097
2023-09-01 09:25:00,27,615.0,615.0
2023-09-01 09:25:00,28,0.0,0.0
2023-09-01 09:25:00,29,612.0,612.0
2023-09-01 09:25:00,33,0.0,0.0
2023-09-01 09:25:00,36,995.0,795.0
2023-09-01 09:25:00,37,988.0,795.0
2023-09-01 09:25:00,43,52.145233,0.0
2023-09-01 09:25:00,46,506.0,447.861786
2023-09-01 09:25:00,47,462.986359,409.996735
2023-09-01 09:25:00,48,462.664093,409.823151
2023-09-01 09:25:00,49,462.763214,410.021515
2023-09-01 09:25:00,50,463.0,405.012726
2023-09-01 09:25:00,51,463.0,405.012726
2023-09-01 09:25:00,52,0.0,0.0
2023-09-01 09:25:00,53,0.0,0.0
2023-09-01 09:25:00,54,0.0,0.0
2023-09-01 09:25:00,55,0.0,0.0
2023-09-01 09:25:00,56,0.0,0.0
2023-09-01 09:25:00,57,0.0,0.0
2023-09-01 09:25:00,58,0.0,0.0
2023-09-01 09:25:00,59,0.0,0.0
2023-09-01 09:25:00,60,0.0,0.0
2023-09-01 09:25:00,61,463.0,392.831146
2023-09-01 09:25:00,62,0.0,0.0
2023-09-01 09:25:00,63,317.255951,280.0
2023-09-01 09:25:00,64,0.0,0.0
2023-09-01 09:25:00,65,420.640015,313.779968
2023-09-01 09:25:00,66,401.813995,338.558624
2023-09-01 09:25:00,67,0.0,0.0
2023-09-01 09:25:00,68,379.100616,328.193756
2023-09-01 09:25:00,69,862.784302,829.985107
2023-09-01 09:25:00,70,861.02356,670.621338
2023-09-01 09:25:00,71,44.0,25.002136
2023-09-01 09:25:00,72,44.0,25.002136
2023-09-01 09:25:00,73,0.0,0.0
2023-09-01 09:25:00,74,0.0,0.0
2023-09-01 09:25:00,75,0.0,0.0
2023-09-01 09:25:00,76,0.0,0.0
2023-09-01 09:25:00,77,0.0,0.0
2023-09-01 09:25:00,78,0.0,0.0
2023-09-01 09:25:00,79,0.0,0.0
2023-09-01 09:25:00,80,0.0,0.0
2023-09-01 09:25:00,83,330.51001,330.377655
2023-09-01 09:25:00,84,333.269989,329.484344
2023-09-01 09:25:00,85,329.820007,320.0
2023-09-01 09:25:00,86,329.130005,320.0
2023-09-01 09:25:00,87,0.0,0.0
2023-09-01 09:25:00,88,330.068329,329.757294
2023-09-01 09:25:00,89,331.200012,330.003937
2023-09-01 09:25:00,90,329.130005,329.130005
2023-09-01 09:25:00,91,797.776001,797.776001
2023-09-01 09:25:00,92,705.920654,635.0
2023-09-01 09:25:00,95,0.0,0.0
2023-09-01 09:25:00,96,0.0,0.0
2023-09-01 09:25:00,97,0.0,0.0
2023-09-01 09:25:00,98,0.0,0.0
2023-09-01 09:25:00,99,0.0,0.0
2023-09-01 09:25:00,100,0.0,0.0
2023-09-01 09:25:00,101,0.0,0.0
2023-09-01 09:25:00,102,0.0,0.0
2023-09-01 09:25:00,103,0.0,0.0
2023-09-01 09:25:00,104,0.0,0.0
2023-09-01 09:25:00,105,0.0,0.0
2023-09-01 09:25:00,106,0.0,0.0
2023-09-01 09:25:00,107,0.0,0.0
2023-09-01 09:25:00,108,3.621986,0.0
2023-09-01 09:25:00,112,8.445711,0.0
2023-09-01 09:25:00,113,0.0,0.0
2023-09-01 09:25:00,114,0.0,0.0
2023-09-01 09:25:00,115,921.0,755.595581
2023-09-01 09:25:00,116,917.99292,753.249451
2023-09-01 09:25:00,117,100.0,60.000153
2023-09-01 09:25:00,118,100.0,60.000153
2023-09-01 09:25:00,119,100.0,60.000153
2023-09-01 09:25:00,120,100.0,60.000153
2023-09-01 09:25:00,126,11.0,8.0
2023-09-01 09:25:00,127,11.0,8.0
2023-09-01 09:25:00,128,994.0,750.0
2023-09-01 09:25:00,129,991.0,750.0
2023-09-01 09:25:00,130,0.0,0.0
2023-09-01 09:25:00,131,981.0,718.0
2023-09-01 09:25:00,132,934.0,758.0
2023-09-01 09:25:00,133,957.0,755.0
2023-09-01 09:25:00,134,0.0,0.0
2023-09-01 09:25:00,135,291.0,233.565338
2023-09-01 09:25:00,136,0.0,0.0
2023-09-01 09:25:00,137,0.0,0.0
2023-09-01 09:25:00,138,0.0,0.0
2023-09-01 09:25:00,139,283.5,197.0
2023-09-01 09:25:00,140,0.0,0.0
2023-09-01 09:25:00,141,136.0,94.0
2023-09-01 09:25:00,142,164.5,88.0
2023-09-01 09:25:00,143,164.5,89.143059
2023-09-01 09:25:00,144,174.0,104.0
2023-09-01 09:25:00,145,161.0,88.436272
2023-09-01 09:25:00,146,161.0,88.436272
2023-09-01 09:25:00,147,169.0,104.0
2023-09-01 09:25:00,150,0.0,0.0
2023-09-01 09:25:00,151,7.171344,0.0
2023-09-01 09:25:00,152,0.0,0.0
2023-09-01 09:25:00,153,0.0,0.0
2023-09-01 09:25:00,154,0.0,0.0
2023-09-01 09:25:00,155,0.0,0.0
2023-09-01 09:25:00,156,391.0,340.0
2023-09-01 09:25:00,158,0.0,0.0
2023-09-01 09:25:00,159,996.0,795.0
2023-09-01 09:25:00,160,0.0,0.0
2023-09-01 09:25:00,161,299.998077,220.003342
2023-09-01 09:25:00,162,0.0,0.0
2023-09-01 09:25:00,166,0.0,0.0
2023-09-01 09:25:00,167,0.0,0.0
2023-09-01 09:25:00,168,0.0,0.0
2023-09-01 09:25:00,169,0.0,0.0
2023-09-01 09:25:00,170,0.0,0.0
2023-09-01 09:25:00,171,0.0,0.0
2023-09-01 09:25:00,172,0.0,0.0
2023-09-01 09:25:00,173,0.0,0.0
2023-09-01 09:25:00,174,0.0,0.0
2023-09-01 09:25:00,175,0.0,0.0
2023-09-01 09:25:00,176,286.08432,153.710236
2023-09-01 09:25:00,177,148.0,107.0
2023-09-01 09:25:00,178,0.0,0.0
2023-09-01 09:25:00,179,0.0,0.0
2023-09-01 09:25:00,180,0.0,0.0
2023-09-01 09:25:00,181,154.5,115.997803
2023-09-01 09:25:00,182,154.5,115.997803
2023-09-01 09:25:00,183,178.0,120.0
2023-09-01 09:25:00,184,0.0,0.0
2023-09-01 09:25:00,185,0.0,0.0
2023-09-01 09:25:00,186,0.0,0.0
2023-09-01 09:25:00,187,156.0,119.995728
2023-09-01 09:25:00,188,156.0,119.995728
2023-09-01 09:25:00,189,180.0,120.0
2023-09-01 09:25:00,190,994.0,795.0
2023-09-01 09:25:00,191,998.0,795.0
2023-09-01 09:25:00,193,0.0,0.0
2023-09-01 09:25:00,194,0.0,0.0
2023-09-01 09:25:00,195,0.0,0.0
2023-09-01 09:25:00,196,35.0,35.0
2023-09-01 09:25:00,197,0.0,0.0
2023-09-01 09:25:00,198,0.0,0.0
2023-09-01 09:25:00,200,0.0,0.0
2023-09-01 09:25:00,207,74.0,60.0
2023-09-01 09:25:00,208,0.0,0.0
2023-09-01 09:25:00,209,74.0,60.0
2023-09-01 09:25:00,210,0.0,0.0
2023-09-01 09:25:00,211,0.0,0.0
2023-09-01 09:25:00,212,74.800003,55.0
2023-09-01 09:25:00,213,0.0,0.0
2023-09-01 09:25:00,214,0.0,0.0
2023-09-01 09:25:00,215,0.0,0.0
2023-09-01 09:25:00,216,0.0,0.0
2023-09-01 09:25:00,217,23.5,20.99826
2023-09-01 09:25:00,218,23.5,20.99826
2023-09-01 09:25:00,219,23.5,20.99826
2023-09-01 09:25:00,220,23.5,20.99826
2023-09-01 09:25:00,231,0.0,0.0
2023-09-01 09:25:00,232,0.0,0.0
2023-09-01 09:25:00,233,0.0,0.0
2023-09-01 09:25:00,234,0.0,0.0
2023-09-01 09:25:00,237,0.0,0.0
2023-09-01 09:25:00,238,0.0,0.0
2023-09-01 09:25:00,240,282.0,200.0
2023-09-01 09:25:00,241,142.0,100.0
2023-09-01 09:25:00,242,0.0,0.0
2023-09-01 09:25:00,243,45.223515,0.0
2023-09-01 09:25:00,244,170.0,109.703369
2023-09-01 09:25:00,247,73.0,72.0
2023-09-01 09:25:00,248,9.61403,0.0
2023-09-01 09:25:00,249,161.333328,99.553833
2023-09-01 09:25:00,250,161.333328,99.334106
2023-09-01 09:25:00,251,161.333328,99.498901
2023-09-01 09:25:00,252,256.0,195.0
2023-09-01 09:25:00,253,0.0,0.0
2023-09-01 09:25:00,254,0.0,0.0
2023-09-01 09:25:00,255,247.0,167.0
2023-09-01 09:25:00,256,247.0,167.0
2023-09-01 09:25:00,257,265.0,216.0
2023-09-01 09:25:00,258,251.5,162.007477
2023-09-01 09:25:00,259,251.5,162.007477
2023-09-01 09:25:00,260,247.0,208.0
2023-09-01 09:25:00,264,10.000229,5.000229
2023-09-01 09:25:00,265,10.000229,5.000229
2023-09-01 09:25:00,266,0.0,0.0
2023-09-01 09:25:00,267,0.0,0.0
2023-09-01 09:25:00,268,0.0,0.0
2023-09-01 09:25:00,269,0.0,0.0
2023-09-01 09:25:00,270,0.0,0.0
2023-09-01 09:25:00,271,0.0,0.0
2023-09-01 09:25:00,272,0.0,0.0
2023-09-01 09:25:00,273,0.0,0.0
2023-09-01 09:25:00,274,0.0,0.0
2023-09-01 09:25:00,275,0.0,0.0
2023-09-01 09:25:00,276,0.0,0.0
2023-09-01 09:25:00,277,157.0,100.0
2023-09-01 09:25:00,278,68.0,50.0
2023-09-01 09:25:00,279,26.79945,0.0
2023-09-01 09:25:00,280,74.0,50.0
2023-09-01 09:25:00,281,29.351418,0.0
2023-09-01 09:25:00,282,76.0,50.0
2023-09-01 09:25:00,283,0.0,0.0
2023-09-01 09:25:00,284,0.0,0.0
2023-09-01 09:25:00,285,0.0,0.0
2023-09-01 09:25:00,286,0.0,0.0
2023-09-01 09:25:00,287,161.0,100.0
2023-09-01 09:25:00,288,76.0,50.0
2023-09-01 09:25:00,289,27.438395,0.0
2023-09-01 09:25:00,290,78.0,50.0
2023-09-01 09:25:00,291,0.0,0.0
2023-09-01 09:25:00,292,0.0,0.0
2023-09-01 09:25:00,293,0.0,0.0
2023-09-01 09:25:00,294,0.0,0.0
2023-09-01 09:25:00,299,175.5,123.99823
2023-09-01 09:25:00,300,175.5,123.99823
2023-09-01 09:25:00,301,174.5,123.99823
2023-09-01 09:25:00,302,174.5,123.99823
2023-09-01 09:25:00,303,212.0,132.0
2023-09-01 09:25:00,304,211.0,132.0
2023-09-01 09:25:00,305,366.0,215.001404
2023-09-01 09:25:00,306,351.0,286.0
2023-09-01 09:25:00,307,361.0,230.611389
2023-09-01 09:25:00,308,144.5,119.995728
2023-09-01 09:25:00,309,144.5,119.995728
2023-09-01 09:25:00,310,165.0,122.0
2023-09-01 09:25:00,311,149.5,119.995728
2023-09-01 09:25:00,312,149.5,119.995728
2023-09-01 09:25:00,313,169.0,122.0
2023-09-01 09:25:00,314,41.129879,0.0
2023-09-01 09:25:00,315,41.328205,0.0
2023-09-01 09:25:00,316,0.0,0.0
2023-09-01 09:25:00,317,148.5,117.0
2023-09-01 09:25:00,318,148.5,117.0
2023-09-01 09:25:00,319,168.0,122.0
2023-09-01 09:25:00,320,154.0,122.0
2023-09-01 09:25:00,321,0.0,0.0
2023-09-01 09:25:00,322,90.0,68.0
2023-09-01 09:25:00,323,159.0,122.0
2023-09-01 09:25:00,324,159.0,122.0
2023-09-01 09:25:00,325,171.0,136.0
2023-09-01 09:25:00,326,140.352707,135.0
2023-09-01 09:25:00,327,137.796768,135.0
2023-09-01 09:25:00,328,176.0,150.0
2023-09-01 09:25:00,329,0.0,0.0
2023-09-01 09:25:00,330,0.0,0.0
2023-09-01 09:25:00,331,816.0,651.871155
2023-09-01 09:25:00,332,813.0,645.664917
2023-09-01 09:25:00,333,0.0,0.0
2023-09-01 09:25:00,334,0.0,0.0
2023-09-01 09:25:00,335,0.0,0.0
2023-09-01 09:25:00,336,0.0,0.0
2023-09-01 09:25:00,337,39.5,35.0
2023-09-01 09:25:00,338,39.5,35.0
2023-09-01 09:25:00,339,0.0,0.0
2023-09-01 09:25:00,340,818.0,675.506592
2023-09-01 09:25:00,341,0.0,0.0
2023-09-01 09:25:00,342,166.0,135.0
2023-09-01 09:25:00,343,167.0,135.0
2023-09-01 09:25:00,344,100.0,59.997864
2023-09-01 09:25:00,345,0.0,0.0
2023-09-01 09:25:00,346,114.0,80.0
2023-09-01 09:25:00,347,188.0,163.0
2023-09-01 09:25:00,348,0.0,0.0
2023-09-01 09:25:00,349,0.0,0.0
2023-09-01 09:25:00,350,0.0,0.0
2023-09-01 09:25:00,351,0.0,0.0
2023-09-01 09:25:00,352,0.0,0.0
2023-09-01 09:25:00,353,0.0,0.0
2023-09-01 09:25:00,354,0.0,0.0
2023-09-01 09:25:00,355,0.0,0.0
2023-09-01 09:25:00,356,13.5,10.0
2023-09-01 09:25:00,357,0.0,0.0
2023-09-01 09:25:00,358,0.0,0.0
2023-09-01 09:25:00,359,10.0,10.0
2023-09-01 09:25:00,360,0.0,0.0
2023-09-01 09:25:00,361,0.0,0.0
2023-09-01 09:25:00,362,0.0,0.0
2023-09-01 09:25:00,363,0.0,0.0
2023-09-01 09:25:00,366,548.0,479.897339
2023-09-01 09:25:00,367,549.0,355.0
2023-09-01 09:25:00,368,0.0,0.0
2023-09-01 09:25:00,369,0.0,0.0
2023-09-01 09:25:00,370,0.0,0.0
2023-09-01 09:25:00,371,0.0,0.0
2023-09-01 09:25:00,372,0.0,0.0
2023-09-01 09:25:00,373,0.0,0.0
2023-09-01 09:25:00,374,0.0,0.0
2023-09-01 09:25:00,375,0.0,0.0
2023-09-01 09:25:00,376,164.0,116.662704
2023-09-01 09:25:00,377,164.0,116.662704
2023-09-01 09:25:00,378,182.0,116.662704
2023-09-01 09:25:00,379,0.0,0.0
2023-09-01 09:25:00,380,0.0,0.0
2023-09-01 09:25:00,381,0.0,0.0
2023-09-01 09:25:00,382,0.0,0.0
2023-09-01 09:25:00,383,0.0,0.0
2023-09-01 09:25:00,384,0.0,0.0
2023-09-01 09:25:00,385,275.5,181.044983
2023-09-01 09:25:00,386,275.5,181.182312
2023-09-01 09:25:00,387,275.0,202.0
2023-09-01 09:25:00,388,275.0,181.319641
2023-09-01 09:25:00,389,275.0,180.755005
2023-09-01 09:25:00,390,275.0,202.0
2023-09-01 09:25:00,419,289.0,190.002136
2023-09-01 09:25:00,420,289.0,190.002136
2023-09-01 09:25:00,421,268.0,190.002136
2023-09-01 09:25:00,422,0.0,0.0
2023-09-01 09:25:00,423,0.0,0.0
2023-09-01 09:25:00,432,0.0,0.0
2023-09-01 09:25:00,433,340.0,254.0
2023-09-01 09:25:00,434,271.0,180.013397
2023-09-01 09:25:00,435,271.0,180.013397
2023-09-01 09:25:00,436,272.0,180.013397
2023-09-01 09:25:00,437,272.0,180.013397
2023-09-01 09:25:00,438,274.0,208.0
2023-09-01 09:25:00,439,276.0,208.0
2023-09-01 09:25:00,440,160.5,120.0
2023-09-01 09:25:00,441,160.5,120.0
2023-09-01 09:25:00,442,172.0,120.0
2023-09-01 09:25:00,443,0.0,0.0
2023-09-01 09:25:00,444,0.0,0.0
2023-09-01 09:25:00,450,219.0,215.0
2023-09-01 09:25:00,451,113.0,113.0
2023-09-01 09:25:00,452,239.0,235.0
2023-09-01 09:25:00,453,113.0,113.0
2023-09-01 09:25:00,459,433.0,264.399994
2023-09-01 09:25:00,467,12.0,5.000153
2023-09-01 09:25:00,468,12.0,4.000366
2023-09-01 09:25:00,469,5.000153,1.600391
2023-09-01 09:25:00,471,4.954943,0.0
2023-09-01 09:25:00,472,220.0,180.0
2023-09-01 09:25:00,473,126.0,90.0
2023-09-01 09:25:00,474,224.0,180.0
2023-09-01 09:25:00,475,125.0,90.0
2023-09-01 09:25:00,477,250.0,164.0
2023-09-01 09:25:00,478,250.0,164.0
2023-09-01 09:25:00,479,253.0,163.986282
2023-09-01 09:25:00,480,248.0,164.0
2023-09-01 09:25:00,481,248.0,164.0
2023-09-01 09:25:00,482,253.0,163.986282
2023-09-01 09:25:00,485,45.0,20.00061
2023-09-01 09:25:00,486,0.0,0.0
2023-09-01 09:25:00,487,0.0,0.0
2023-09-01 09:25:00,488,21.999969,13.000565
2023-09-01 09:25:00,489,992.0,795.0
2023-09-01 09:25:00,490,996.0,795.0
2023-09-01 09:25:00,491,966.0,791.0
2023-09-01 09:25:00,492,968.0,786.0
2023-09-01 09:25:00,493,991.0,795.0
2023-09-01 09:25:00,494,0.0,0.0
2023-09-01 09:25:00,495,0.0,0.0
2023-09-01 09:25:00,496,0.0,0.0
2023-09-01 09:25:00,497,0.0,0.0
2023-09-01 09:25:00,498,0.0,0.0
2023-09-01 09:25:00,499,0.0,0.0
2023-09-01 09:25:00,501,287.0,158.003479
2023-09-01 09:25:00,502,263.029907,263.029907
2023-09-01 09:25:00,503,289.0,200.0
2023-09-01 09:25:00,507,135.0,59.001785
2023-09-01 09:25:00,508,139.199997,106.0
2023-09-01 09:25:00,511,0.0,0.0
2023-09-01 09:25:00,512,0.0,0.0
2023-09-01 09:25:00,513,330.0,150.0
2023-09-01 09:25:00,514,139.0,120.0
2023-09-01 09:25:00,516,850.012939,749.988525
2023-09-01 09:25:00,521,577.0,577.0
2023-09-01 09:25:00,522,940.0,577.0
2023-09-01 09:25:00,523,0.0,0.0
2023-09-01 09:25:00,524,0.0,0.0
2023-09-01 09:25:00,525,0.0,0.0
2023-09-01 09:25:00,526,259.0,131.0
2023-09-01 09:25:00,527,1357.0,1058.099976
2023-09-01 09:25:00,528,259.0,131.0
2023-09-01 09:25:00,529,994.0,759.383179
2023-09-01 09:25:00,530,0.0,0.0
2023-09-01 09:25:00,533,0.0,0.0
2023-09-01 09:25:00,534,0.0,0.0
2023-09-01 09:25:00,535,0.0,0.0
2023-09-01 09:25:00,536,0.0,0.0
2023-09-01 09:25:00,537,0.0,0.0
2023-09-01 09:25:00,538,0.0,0.0
2023-09-01 09:25:00,539,335.0,168.0
2023-09-01 09:25:00,540,160.0,84.0
2023-09-01 09:25:00,541,76.0,50.0
2023-09-01 09:25:00,542,39.0,38.500824
2023-09-01 09:25:00,544,1012.0,795.0
2023-09-01 09:25:00,545,1012.0,795.0
2023-09-01 09:25:00,546,356.0,186.0
2023-09-01 09:25:00,547,356.0,186.0
2023-09-01 09:25:00,548,326.0,254.0
2023-09-01 09:25:00,549,235.0,120.0
2023-09-01 09:25:00,550,116.0,90.0
2023-09-01 09:25:00,554,961.0,750.775452
2023-09-01 09:25:00,555,0.0,0.0
2023-09-01 09:25:00,556,0.0,0.0
2023-09-01 09:25:00,557,0.0,0.0
2023-09-01 09:25:00,558,0.0,0.0
2023-09-01 09:25:00,559,0.0,0.0
2023-09-01 09:25:00,560,0.0,0.0
2023-09-01 09:30:00,1,50.0,40.000244
2023-09-01 09:30:00,2,50.0,40.000244
2023-09-01 09:30:00,3,479.996735,402.188843
2023-09-01 09:30:00,4,0.0,0.0
2023-09-01 09:30:00,5,0.0,0.0
2023-09-01 09:30:00,6,479.996735,400.004486
2023-09-01 09:30:00,7,479.996735,403.238647
2023-09-01 09:30:00,8,0.0,0.0
2023-09-01 09:30:00,9,479.79837,369.628662
2023-09-01 09:30:00,10,0.0,0.0
2023-09-01 09:30:00,11,0.0,0.0
2023-09-01 09:30:00,12,350.0,200.0
2023-09-01 09:30:00,15,522.0,476.942169
2023-09-01 09:30:00,16,0.0,0.0
2023-09-01 09:30:00,17,464.89566,379.819733
2023-09-01 09:30:00,18,466.0,380.018097
2023-09-01 09:30:00,27,615.0,615.0
2023-09-01 09:30:00,28,0.0,0.0
2023-09-01 09:30:00,29,612.0,612.0
2023-09-01 09:30:00,33,0.0,0.0
2023-09-01 09:30:00,36,995.0,795.0
2023-09-01 09:30:00,37,988.0,795.0
2023-09-01 09:30:00,43,51.356182,0.0
2023-09-01 09:30:00,46,505.980347,445.009064
2023-09-01 09:30:00,47,462.986359,409.996735
2023-09-01 09:30:00,48,462.664093,409.823151
2023-09-01 09:30:00,49,462.763214,410.021515
2023-09-01 09:30:00,50,463.0,405.012726
2023-09-01 09:30:00,51,463.0,405.012726
2023-09-01 09:30:00,52,0.0,0.0
2023-09-01 09:30:00,53,0.0,0.0
2023-09-01 09:30:00,54,0.0,0.0
2023-09-01 09:30:00,55,0.0,0.0
2023-09-01 09:30:00,56,0.0,0.0
2023-09-01 09:30:00,57,0.0,0.0
2023-09-01 09:30:00,58,0.0,0.0
2023-09-01 09:30:00,59,0.0,0.0
2023-09-01 09:30:00,60,0.0,0.0
2023-09-01 09:30:00,61,463.0,393.085571
2023-09-01 09:30:00,62,0.0,0.0
2023-09-01 09:30:00,63,317.255951,280.0
2023-09-01 09:30:00,64,0.0,0.0
2023-09-01 09:30:00,65,420.640015,314.12088
2023-09-01 09:30:00,66,401.813995,338.558624
2023-09-01 09:30:00,67,0.0,0.0
2023-09-01 09:30:00,68,379.100616,328.193756
2023-09-01 09:30:00,69,862.784302,829.985107
2023-09-01 09:30:00,70,861.02356,670.621338
2023-09-01 09:30:00,71,44.0,25.002136
2023-09-01 09:30:00,72,44.0,25.002136
2023-09-01 09:30:00,73,0.0,0.0
2023-09-01 09:30:00,74,0.0,0.0
2023-09-01 09:30:00,75,0.0,0.0
2023-09-01 09:30:00,76,0.0,0.0
2023-09-01 09:30:00,77,0.0,0.0
2023-09-01 09:30:00,78,0.0,0.0
2023-09-01 09:30:00,79,0.0,0.0
2023-09-01 09:30:00,80,0.0,0.0
2023-09-01 09:30:00,83,330.51001,330.377655
2023-09-01 09:30:00,84,333.269989,329.484344
2023-09-01 09:30:00,85,329.820007,320.0
2023-09-01 09:30:00,86,329.130005,320.0
2023-09-01 09:30:00,87,0.0,0.0
2023-09-01 09:30:00,88,330.068329,329.757294
2023-09-01 09:30:00,89,331.200012,330.003937
2023-09-01 09:30:00,90,329.130005,329.130005
2023-09-01 09:30:00,91,797.776001,797.776001
2023-09-01 09:30:00,92,705.920654,635.0
2023-09-01 09:30:00,95,0.0,0.0
2023-09-01 09:30:00,96,0.0,0.0
2023-09-01 09:30:00,97,0.0,0.0
2023-09-01 09:30:00,98,0.0,0.0
2023-09-01 09:30:00,99,0.0,0.0
2023-09-01 09:30:00,100,0.0,0.0
2023-09-01 09:30:00,101,0.0,0.0
2023-09-01 09:30:00,102,0.0,0.0
2023-09-01 09:30:00,103,0.0,0.0
2023-09-01 09:30:00,104,0.0,0.0
2023-09-01 09:30:00,105,0.0,0.0
2023-09-01 09:30:00,106,0.0,0.0
2023-09-01 09:30:00,107,0.0,0.0
2023-09-01 09:30:00,108,4.208871,0.0
2023-09-01 09:30:00,112,8.425801,0.0
2023-09-01 09:30:00,113,0.0,0.0
2023-09-01 09:30:00,114,0.0,0.0
2023-09-01 09:30:00,115,921.0,756.415161
2023-09-01 09:30:00,116,917.99292,750.349854
2023-09-01 09:30:00,117,100.0,60.000153
2023-09-01 09:30:00,118,100.0,60.000153
2023-09-01 09:30:00,119,100.0,60.000153
2023-09-01 09:30:00,120,100.0,60.000153
2023-09-01 09:30:00,126,11.0,8.0
2023-09-01 09:30:00,127,11.0,8.0
2023-09-01 09:30:00,128,994.0,750.0
2023-09-01 09:30:00,129,991.0,750.0
2023-09-01 09:30:00,130,0.0,0.0
2023-09-01 09:30:00,131,981.0,718.0
2023-09-01 09:30:00,132,934.0,758.0
2023-09-01 09:30:00,133,957.0,755.0
2023-09-01 09:30:00,134,0.0,0.0
2023-09-01 09:30:00,135,291.0,231.123749
2023-09-01 09:30:00,136,0.0,0.0
2023-09-01 09:30:00,137,0.0,0.0
2023-09-01 09:30:00,138,0.0,0.0
2023-09-01 09:30:00,139,283.5,197.0
2023-09-01 09:30:00,140,0.0,0.0
2023-09-01 09:30:00,141,136.0,94.0
2023-09-01 09:30:00,142,164.5,88.0
2023-09-01 09:30:00,143,164.5,89.143059
2023-09-01 09:30:00,144,174.0,104.0
2023-09-01 09:30:00,145,161.0,88.436272
2023-09-01 09:30:00,146,161.0,88.436272
2023-09-01 09:30:00,147,169.0,104.0
2023-09-01 09:30:00,150,0.0,0.0
2023-09-01 09:30:00,151,8.137794,0.0
2023-09-01 09:30:00,152,0.0,0.0
2023-09-01 09:30:00,153,0.0,0.0
2023-09-01 09:30:00,154,0.0,0.0
2023-09-01 09:30:00,155,0.0,0.0
2023-09-01 09:30:00,156,391.0,340.0
2023-09-01 09:30:00,158,0.0,0.0
2023-09-01 09:30:00,159,996.0,795.0
2023-09-01 09:30:00,160,0.0,0.0
2023-09-01 09:30:00,161,299.998077,220.003342
2023-09-01 09:30:00,162,0.0,0.0
2023-09-01 09:30:00,166,0.0,0.0
2023-09-01 09:30:00,167,0.0,0.0
2023-09-01 09:30:00,168,0.0,0.0
2023-09-01 09:30:00,169,0.0,0.0
2023-09-01 09:30:00,170,0.0,0.0
2023-09-01 09:30:00,171,0.0,0.0
2023-09-01 09:30:00,172,0.0,0.0
2023-09-01 09:30:00,173,0.0,0.0
2023-09-01 09:30:00,174,0.0,0.0
2023-09-01 09:30:00,175,0.0,0.0
2023-09-01 09:30:00,176,286.294098,153.767487
2023-09-01 09:30:00,177,148.0,107.0
2023-09-01 09:30:00,178,0.0,0.0
2023-09-01 09:30:00,179,0.0,0.0
2023-09-01 09:30:00,180,0.0,0.0
2023-09-01 09:30:00,181,154.5,115.997803
2023-09-01 09:30:00,182,154.5,115.997803
2023-09-01 09:30:00,183,178.0,120.0
2023-09-01 09:30:00,184,0.0,0.0
2023-09-01 09:30:00,185,0.0,0.0
2023-09-01 09:30:00,186,0.0,0.0
2023-09-01 09:30:00,187,156.0,119.995728
2023-09-01 09:30:00,188,156.0,119.995728
2023-09-01 09:30:00,189,180.0,120.0
2023-09-01 09:30:00,190,994.0,795.0
2023-09-01 09:30:00,191,994.0,795.0
2023-09-01 09:30:00,193,0.0,0.0
2023-09-01 09:30:00,194,0.0,0.0
2023-09-01 09:30:00,195,0.0,0.0
2023-09-01 09:30:00,196,35.0,35.0
2023-09-01 09:30:00,197,0.0,0.0
2023-09-01 09:30:00,198,0.0,0.0
2023-09-01 09:30:00,200,0.0,0.0
2023-09-01 09:30:00,207,74.0,60.0
2023-09-01 09:30:00,208,74.0,60.0
2023-09-01 09:30:00,209,74.0,60.0
2023-09-01 09:30:00,210,0.0,0.0
2023-09-01 09:30:00,211,0.0,0.0
2023-09-01 09:30:00,212,112.200005,82.5
2023-09-01 09:30:00,213,0.0,0.0
2023-09-01 09:30:00,214,0.0,0.0
2023-09-01 09:30:00,215,0.0,0.0
2023-09-01 09:30:00,216,0.0,0.0
2023-09-01 09:30:00,217,23.5,20.99826
2023-09-01 09:30:00,218,23.5,20.99826
2023-09-01 09:30:00,219,23.5,20.99826
2023-09-01 09:30:00,220,23.5,20.99826
2023-09-01 09:30:00,231,0.0,0.0
2023-09-01 09:30:00,232,0.0,0.0
2023-09-01 09:30:00,233,0.0,0.0
2023-09-01 09:30:00,234,0.0,0.0
2023-09-01 09:30:00,237,0.0,0.0
2023-09-01 09:30:00,238,0.0,0.0
2023-09-01 09:30:00,240,282.0,200.0
2023-09-01 09:30:00,241,142.0,100.0
2023-09-01 09:30:00,242,0.0,0.0
2023-09-01 09:30:00,243,45.624954,0.0
2023-09-01 09:30:00,244,170.0,109.703369
2023-09-01 09:30:00,247,73.0,72.0
2023-09-01 09:30:00,248,9.620598,0.0
2023-09-01 09:30:00,249,161.333328,99.553833
2023-09-01 09:30:00,250,161.333328,99.334106
2023-09-01 09:30:00,251,161.333328,99.498901
2023-09-01 09:30:00,252,256.0,195.0
2023-09-01 09:30:00,253,0.0,0.0
2023-09-01 09:30:00,254,0.0,0.0
2023-09-01 09:30:00,255,247.0,167.0
2023-09-01 09:30:00,256,247.0,167.0
2023-09-01 09:30:00,257,265.0,216.0
2023-09-01 09:30:00,258,251.5,162.007477
2023-09-01 09:30:00,259,251.5,162.007477
2023-09-01 09:30:00,260,247.0,208.0
2023-09-01 09:30:00,264,10.000229,5.000229
2023-09-01 09:30:00,265,10.000229,5.000229
2023-09-01 09:30:00,266,0.0,0.0
2023-09-01 09:30:00,267,0.0,0.0
2023-09-01 09:30:00,268,0.0,0.0
2023-09-01 09:30:00,269,0.0,0.0
2023-09-01 09:30:00,270,0.0,0.0
2023-09-01 09:30:00,271,0.0,0.0
2023-09-01 09:30:00,272,0.0,0.0
2023-09-01 09:30:00,273,0.0,0.0
2023-09-01 09:30:00,274,0.0,0.0
2023-09-01 09:30:00,275,0.0,0.0
2023-09-01 09:30:00,276,0.0,0.0
2023-09-01 09:30:00,277,157.0,100.0
2023-09-01 09:30:00,278,68.0,50.0
2023-09-01 09:30:00,279,26.871105,0.0
2023-09-01 09:30:00,280,74.0,50.0
2023-09-01 09:30:00,281,29.423719,0.0
2023-09-01 09:30:00,282,76.0,50.0
2023-09-01 09:30:00,283,0.0,0.0
2023-09-01 09:30:00,284,0.0,0.0
2023-09-01 09:30:00,285,0.0,0.0
2023-09-01 09:30:00,286,0.0,0.0
2023-09-01 09:30:00,287,161.0,100.0
2023-09-01 09:30:00,288,76.0,50.0
2023-09-01 09:30:00,289,27.071642,0.0
2023-09-01 09:30:00,290,78.0,50.0
2023-09-01 09:30:00,291,0.0,0.0
2023-09-01 09:30:00,292,0.0,0.0
2023-09-01 09:30:00,293,0.0,0.0
2023-09-01 09:30:00,294,0.0,0.0
2023-09-01 09:30:00,299,175.5,123.99823
2023-09-01 09:30:00,300,175.5,123.99823
2023-09-01 09:30:00,301,174.5,123.99823
2023-09-01 09:30:00,302,174.5,123.99823
2023-09-01 09:30:00,303,212.0,132.0
2023-09-01 09:30:00,304,211.0,132.0
2023-09-01 09:30:00,305,366.0,215.001404
2023-09-01 09:30:00,306,351.0,286.0
2023-09-01 09:30:00,307,361.0,234.626312
2023-09-01 09:30:00,308,144.5,119.995728
2023-09-01 09:30:00,309,144.5,119.995728
2023-09-01 09:30:00,310,165.0,122.0
2023-09-01 09:30:00,311,149.5,119.995728
2023-09-01 09:30:00,312,149.5,119.995728
2023-09-01 09:30:00,313,169.0,122.0
2023-09-01 09:30:00,314,39.885773,0.0
2023-09-01 09:30:00,315,40.312973,0.0
2023-09-01 09:30:00,316,0.0,0.0
2023-09-01 09:30:00,317,131.958984,119.995728
2023-09-01 09:30:00,318,135.399963,119.995728
2023-09-01 09:30:00,319,168.0,122.0
2023-09-01 09:30:00,320,154.0,122.0
2023-09-01 09:30:00,321,0.0,0.0
2023-09-01 09:30:00,322,90.0,68.0
2023-09-01 09:30:00,323,159.0,122.0
2023-09-01 09:30:00,324,159.0,122.0
2023-09-01 09:30:00,325,171.0,136.0
2023-09-01 09:30:00,326,140.619736,135.0
2023-09-01 09:30:00,327,138.502518,135.0
2023-09-01 09:30:00,328,176.0,150.0
2023-09-01 09:30:00,329,0.0,0.0
2023-09-01 09:30:00,330,0.0,0.0
2023-09-01 09:30:00,331,816.0,644.669189
2023-09-01 09:30:00,332,813.0,646.867798
2023-09-01 09:30:00,333,0.0,0.0
2023-09-01 09:30:00,334,0.0,0.0
2023-09-01 09:30:00,335,0.0,0.0
2023-09-01 09:30:00,336,0.0,0.0
2023-09-01 09:30:00,337,39.5,35.0
2023-09-01 09:30:00,338,39.5,35.0
2023-09-01 09:30:00,339,0.0,0.0
2023-09-01 09:30:00,340,818.0,675.672485
2023-09-01 09:30:00,341,0.0,0.0
2023-09-01 09:30:00,342,166.0,135.0
2023-09-01 09:30:00,343,167.0,135.0
2023-09-01 09:30:00,344,100.0,59.997864
2023-09-01 09:30:00,345,0.0,0.0
2023-09-01 09:30:00,346,114.0,80.0
2023-09-01 09:30:00,347,188.0,163.0
2023-09-01 09:30:00,348,0.0,0.0
2023-09-01 09:30:00,349,0.0,0.0
2023-09-01 09:30:00,350,0.0,0.0
2023-09-01 09:30:00,351,0.0,0.0
2023-09-01 09:30:00,352,0.0,0.0
2023-09-01 09:30:00,353,0.0,0.0
2023-09-01 09:30:00,354,0.0,0.0
2023-09-01 09:30:00,355,0.0,0.0
2023-09-01 09:30:00,356,13.5,10.0
2023-09-01 09:30:00,357,0.0,0.0
2023-09-01 09:30:00,358,0.0,0.0
2023-09-01 09:30:00,359,10.0,10.0
2023-09-01 09:30:00,360,0.0,0.0
2023-09-01 09:30:00,361,0.0,0.0
2023-09-01 09:30:00,362,0.0,0.0
2023-09-01 09:30:00,363,0.0,0.0
2023-09-01 09:30:00,366,548.0,479.897339
2023-09-01 09:30:00,367,549.0,355.0
2023-09-01 09:30:00,368,0.0,0.0
2023-09-01 09:30:00,369,0.0,0.0
2023-09-01 09:30:00,370,0.0,0.0
2023-09-01 09:30:00,371,0.0,0.0
2023-09-01 09:30:00,372,0.0,0.0
2023-09-01 09:30:00,373,0.0,0.0
2023-09-01 09:30:00,374,0.0,0.0
2023-09-01 09:30:00,375,0.0,0.0
2023-09-01 09:30:00,376,164.0,116.662704
2023-09-01 09:30:00,377,164.0,116.662704
2023-09-01 09:30:00,378,182.0,116.662704
2023-09-01 09:30:00,379,0.0,0.0
2023-09-01 09:30:00,380,0.0,0.0
2023-09-01 09:30:00,381,0.0,0.0
2023-09-01 09:30:00,382,0.0,0.0
2023-09-01 09:30:00,383,0.0,0.0
2023-09-01 09:30:00,384,0.0,0.0
2023-09-01 09:30:00,385,275.5,181.014465
2023-09-01 09:30:00,386,275.5,181.83844
2023-09-01 09:30:00,387,275.0,202.0
2023-09-01 09:30:00,388,275.0,181.350159
2023-09-01 09:30:00,389,275.0,180.755005
2023-09-01 09:30:00,390,275.0,202.0
2023-09-01 09:30:00,419,289.0,190.002136
2023-09-01 09:30:00,420,289.0,190.002136
2023-09-01 09:30:00,421,268.0,190.002136
2023-09-01 09:30:00,422,0.0,0.0
2023-09-01 09:30:00,423,0.0,0.0
2023-09-01 09:30:00,432,0.0,0.0
2023-09-01 09:30:00,433,340.0,254.0
2023-09-01 09:30:00,434,271.0,180.013397
2023-09-01 09:30:00,435,271.0,180.013397
2023-09-01 09:30:00,436,272.0,180.013397
2023-09-01 09:30:00,437,272.0,180.013397
2023-09-01 09:30:00,438,274.0,208.0
2023-09-01 09:30:00,439,276.0,208.0
2023-09-01 09:30:00,440,160.5,120.0
2023-09-01 09:30:00,441,160.5,120.0
2023-09-01 09:30:00,442,172.0,120.0
2023-09-01 09:30:00,443,0.0,0.0
2023-09-01 09:30:00,444,0.0,0.0
2023-09-01 09:30:00,450,219.0,215.0
2023-09-01 09:30:00,451,113.0,113.0
2023-09-01 09:30:00,452,239.0,235.0
2023-09-01 09:30:00,453,113.0,113.0
2023-09-01 09:30:00,459,433.0,264.399994
2023-09-01 09:30:00,467,12.0,5.000153
2023-09-01 09:30:00,468,12.0,4.000366
2023-09-01 09:30:00,469,5.000153,1.600391
2023-09-01 09:30:00,471,5.116589,0.0
2023-09-01 09:30:00,472,220.0,180.0
2023-09-01 09:30:00,473,126.0,90.0
2023-09-01 09:30:00,474,224.0,180.0
2023-09-01 09:30:00,475,125.0,90.0
2023-09-01 09:30:00,477,250.0,164.0
2023-09-01 09:30:00,478,250.0,164.0
2023-09-01 09:30:00,479,253.0,163.986282
2023-09-01 09:30:00,480,248.0,164.0
2023-09-01 09:30:00,481,248.0,164.0
2023-09-01 09:30:00,482,253.0,163.986282
2023-09-01 09:30:00,485,45.0,20.00061
2023-09-01 09:30:00,486,0.0,0.0
2023-09-01 09:30:00,487,0.0,0.0
2023-09-01 09:30:00,488,21.999969,13.000565
2023-09-01 09:30:00,489,992.0,795.0
2023-09-01 09:30:00,490,996.0,795.0
2023-09-01 09:30:00,491,966.0,791.0
2023-09-01 09:30:00,492,968.0,786.0
2023-09-01 09:30:00,493,991.0,795.0
2023-09-01 09:30:00,494,0.0,0.0
2023-09-01 09:30:00,495,0.0,0.0
2023-09-01 09:30:00,496,0.0,0.0
2023-09-01 09:30:00,497,0.0,0.0
2023-09-01 09:30:00,498,0.0,0.0
2023-09-01 09:30:00,499,0.0,0.0
2023-09-01 09:30:00,501,287.0,158.003479
2023-09-01 09:30:00,502,256.529419,256.529419
2023-09-01 09:30:00,503,289.0,200.0
2023-09-01 09:30:00,507,135.0,59.001785
2023-09-01 09:30:00,508,139.199997,106.0
2023-09-01 09:30:00,511,0.0,0.0
2023-09-01 09:30:00,512,0.0,0.0
2023-09-01 09:30:00,513,330.0,150.0
2023-09-01 09:30:00,514,139.0,120.0
2023-09-01 09:30:00,516,850.012939,749.988525
2023-09-01 09:30:00,521,577.0,577.0
2023-09-01 09:30:00,522,940.0,577.0
2023-09-01 09:30:00,523,0.0,0.0
2023-09-01 09:30:00,524,0.0,0.0
2023-09-01 09:30:00,525,0.0,0.0
2023-09-01 09:30:00,526,259.0,131.0
2023-09-01 09:30:00,527,1357.0,1058.099976
2023-09-01 09:30:00,528,259.0,131.0
2023-09-01 09:30:00,529,994.0,753.551514
2023-09-01 09:30:00,530,0.0,0.0
2023-09-01 09:30:00,533,0.536859,0.0
2023-09-01 09:30:00,534,0.0,0.0
2023-09-01 09:30:00,535,0.0,0.0
2023-09-01 09:30:00,536,0.0,0.0
2023-09-01 09:30:00,537,0.0,0.0
2023-09-01 09:30:00,538,0.0,0.0
2023-09-01 09:30:00,539,335.0,168.0
2023-09-01 09:30:00,540,160.0,84.0
2023-09-01 09:30:00,541,76.0,50.0
2023-09-01 09:30:00,542,39.0,38.500824
2023-09-01 09:30:00,544,1012.0,795.0
2023-09-01 09:30:00,545,1012.0,795.0
2023-09-01 09:30:00,546,356.0,186.0
2023-09-01 09:30:00,547,356.0,186.0
2023-09-01 09:30:00,548,326.0,254.0
2023-09-01 09:30:00,549,235.0,120.0
2023-09-01 09:30:00,550,116.0,90.0
2023-09-01 09:30:00,554,961.0,749.215881
2023-09-01 09:30:00,555,0.0,0.0
2023-09-01 09:30:00,556,0.0,0.0
2023-09-01 09:30:00,557,0.0,0.0
2023-09-01 09:30:00,558,0.0,0.0
2023-09-01 09:30:00,559,0.0,0.0
2023-09-01 09:30:00,560,0.0,0.0
2023-09-01 09:35:00,1,50.0,40.000244
2023-09-01 09:35:00,2,50.0,40.000244
2023-09-01 09:35:00,3,479.996735,397.514801
2023-09-01 09:35:00,4,0.0,0.0
2023-09-01 09:35:00,5,0.0,0.0
2023-09-01 09:35:00,6,479.996735,394.38382
2023-09-01 09:35:00,7,479.996735,400.548096
2023-09-01 09:35:00,8,0.0,0.0
2023-09-01 09:35:00,9,479.79837,366.767303
2023-09-01 09:35:00,10,0.0,0.0
2023-09-01 09:35:00,11,0.0,0.0
2023-09-01 09:35:00,12,350.0,200.0
2023-09-01 09:35:00,15,522.0,479.543823
2023-09-01 09:35:00,16,0.0,0.0
2023-09-01 09:35:00,17,464.89566,379.819733
2023-09-01 09:35:00,18,466.0,380.018097
2023-09-01 09:35:00,27,615.0,615.0
2023-09-01 09:35:00,28,0.0,0.0
2023-09-01 09:35:00,29,612.0,612.0
2023-09-01 09:35:00,33,0.0,0.0
2023-09-01 09:35:00,36,995.0,795.0
2023-09-01 09:35:00,37,988.0,795.0
2023-09-01 09:35:00,43,50.884594,0.0
2023-09-01 09:35:00,46,502.888245,445.009064
2023-09-01 09:35:00,47,462.986359,409.996735
2023-09-01 09:35:00,48,462.664093,409.872833
2023-09-01 09:35:00,49,462.763214,410.046295
2023-09-01 09:35:00,50,463.0,405.012726
2023-09-01 09:35:00,51,463.0,405.012726
2023-09-01 09:35:00,52,0.0,0.0
2023-09-01 09:35:00,53,0.0,0.0
2023-09-01 09:35:00,54,0.0,0.0
2023-09-01 09:35:00,55,0.0,0.0
2023-09-01 09:35:00,56,0.0,0.0
2023-09-01 09:35:00,57,0.0,0.0
2023-09-01 09:35:00,58,0.0,0.0
2023-09-01 09:35:00,59,0.0,0.0
2023-09-01 09:35:00,60,0.0,0.0
2023-09-01 09:35:00,61,463.0,392.346222
2023-09-01 09:35:00,62,0.0,0.0
2023-09-01 09:35:00,63,317.255951,280.0
2023-09-01 09:35:00,64,0.0,0.0
2023-09-01 09:35:00,65,420.640015,314.748627
2023-09-01 09:35:00,66,401.813995,338.558624
2023-09-01 09:35:00,67,0.0,0.0
2023-09-01 09:35:00,68,379.100616,327.995392
2023-09-01 09:35:00,69,862.784302,829.985107
2023-09-01 09:35:00,70,861.02356,670.621338
2023-09-01 09:35:00,71,44.0,25.002136
2023-09-01 09:35:00,72,44.0,25.002136
2023-09-01 09:35:00,73,0.0,0.0
2023-09-01 09:35:00,74,0.0,0.0
2023-09-01 09:35:00,75,0.0,0.0
2023-09-01 09:35:00,76,0.0,0.0
2023-09-01 09:35:00,77,0.0,0.0
2023-09-01 09:35:00,78,0.0,0.0
2023-09-01 09:35:00,79,0.0,0.0
2023-09-01 09:35:00,80,0.0,0.0
2023-09-01 09:35:00,83,330.51001,330.377655
2023-09-01 09:35:00,84,333.269989,329.484344
2023-09-01 09:35:00,85,329.820007,320.0
2023-09-01 09:35:00,86,329.130005,320.0
2023-09-01 09:35:00,87,0.0,0.0
2023-09-01 09:35:00,88,330.068329,329.757294
2023-09-01 09:35:00,89,331.200012,330.003937
2023-09-01 09:35:00,90,329.130005,329.130005
2023-09-01 09:35:00,91,797.776001,797.776001
2023-09-01 09:35:00,92,705.920654,635.0
2023-09-01 09:35:00,95,0.0,0.0
2023-09-01 09:35:00,96,0.0,0.0
2023-09-01 09:35:00,97,0.0,0.0
2023-09-01 09:35:00,98,0.0,0.0
2023-09-01 09:35:00,99,0.0,0.0
2023-09-01 09:35:00,100,0.0,0.0
2023-09-01 09:35:00,101,0.0,0.0
2023-09-01 09:35:00,102,0.0,0.0
2023-09-01 09:35:00,103,0.0,0.0
2023-09-01 09:35:00,104,0.0,0.0
2023-09-01 09:35:00,105,0.0,0.0
2023-09-01 09:35:00,106,0.0,0.0
2023-09-01 09:35:00,107,0.0,0.0
2023-09-01 09:35:00,108,4.678957,0.0
2023-09-01 09:35:00,112,8.075527,0.0
2023-09-01 09:35:00,113,0.0,0.0
2023-09-01 09:35:00,114,0.0,0.0
2023-09-01 09:35:00,115,921.0,752.951904
2023-09-01 09:35:00,116,917.99292,750.045654
2023-09-01 09:35:00,117,100.0,60.000153
2023-09-01 09:35:00,118,100.0,60.000153
2023-09-01 09:35:00,119,100.0,60.000153
2023-09-01 09:35:00,120,100.0,60.000153
2023-09-01 09:35:00,126,11.0,8.0
2023-09-01 09:35:00,127,11.0,8.0
2023-09-01 09:35:00,128,994.0,750.0
2023-09-01 09:35:00,129,991.0,750.0
2023-09-01 09:35:00,130,0.0,0.0
2023-09-01 09:35:00,131,981.0,718.0
2023-09-01 09:35:00,132,934.0,758.0
2023-09-01 09:35:00,133,957.0,755.0
2023-09-01 09:35:00,134,0.0,0.0
2023-09-01 09:35:00,135,291.0,230.275726
2023-09-01 09:35:00,136,0.0,0.0
2023-09-01 09:35:00,137,0.0,0.0
2023-09-01 09:35:00,138,0.0,0.0
2023-09-01 09:35:00,139,283.5,197.0
2023-09-01 09:35:00,140,0.0,0.0
2023-09-01 09:35:00,141,136.0,94.0
2023-09-01 09:35:00,142,164.5,88.0
2023-09-01 09:35:00,143,164.5,88.907463
2023-09-01 09:35:00,144,174.0,104.0
2023-09-01 09:35:00,145,161.0,88.436272
2023-09-01 09:35:00,146,161.0,88.436272
2023-09-01 09:35:00,147,169.0,104.0
2023-09-01 09:35:00,150,0.0,0.0
2023-09-01 09:35:00,151,9.600391,0.0
2023-09-01 09:35:00,152,0.0,0.0
2023-09-01 09:35:00,153,0.0,0.0
2023-09-01 09:35:00,154,0.0,0.0
2023-09-01 09:35:00,155,0.0,0.0
2023-09-01 09:35:00,156,391.0,340.0
2023-09-01 09:35:00,158,0.0,0.0
2023-09-01 09:35:00,159,996.0,795.0
2023-09-01 09:35:00,160,0.0,0.0
2023-09-01 09:35:00,161,299.998077,220.003342
2023-09-01 09:35:00,162,0.0,0.0
2023-09-01 09:35:00,166,0.0,0.0
2023-09-01 09:35:00,167,0.0,0.0
2023-09-01 09:35:00,168,0.0,0.0
2023-09-01 09:35:00,169,0.0,0.0
2023-09-01 09:35:00,170,0.0,0.0
2023-09-01 09:35:00,171,0.0,0.0
2023-09-01 09:35:00,172,0.0,0.0
2023-09-01 09:35:00,173,0.0,0.0
2023-09-01 09:35:00,174,0.0,0.0
2023-09-01 09:35:00,175,0.0,0.0
2023-09-01 09:35:00,176,286.294098,153.920074
2023-09-01 09:35:00,177,148.0,107.0
2023-09-01 09:35:00,178,0.0,0.0
2023-09-01 09:35:00,179,0.0,0.0
2023-09-01 09:35:00,180,0.0,0.0
2023-09-01 09:35:00,181,154.5,115.997803
2023-09-01 09:35:00,182,154.5,115.997803
2023-09-01 09:35:00,183,178.0,120.0
2023-09-01 09:35:00,184,0.0,0.0
2023-09-01 09:35:00,185,0.0,0.0
2023-09-01 09:35:00,186,0.0,0.0
2023-09-01 09:35:00,187,156.0,119.995728
2023-09-01 09:35:00,188,156.0,119.995728
2023-09-01 09:35:00,189,180.0,120.0
2023-09-01 09:35:00,190,994.0,795.0
2023-09-01 09:35:00,191,994.0,795.0
2023-09-01 09:35:00,193,0.0,0.0
2023-09-01 09:35:00,194,0.0,0.0
2023-09-01 09:35:00,195,0.0,0.0
2023-09-01 09:35:00,196,35.0,35.0
2023-09-01 09:35:00,197,0.0,0.0
2023-09-01 09:35:00,198,0.0,0.0
2023-09-01 09:35:00,200,0.0,0.0
2023-09-01 09:35:00,207,74.0,60.0
2023-09-01 09:35:00,208,74.0,60.0
2023-09-01 09:35:00,209,74.0,60.0
2023-09-01 09:35:00,210,0.0,0.0
2023-09-01 09:35:00,211,0.0,0.0
2023-09-01 09:35:00,212,112.200005,82.5
2023-09-01 09:35:00,213,0.0,0.0
2023-09-01 09:35:00,214,0.0,0.0
2023-09-01 09:35:00,215,0.0,0.0
2023-09-01 09:35:00,216,0.0,0.0
2023-09-01 09:35:00,217,23.5,20.99826
2023-09-01 09:35:00,218,23.5,20.99826
2023-09-01 09:35:00,219,23.5,20.99826
2023-09-01 09:35:00,220,23.5,20.99826
2023-09-01 09:35:00,231,0.0,0.0
2023-09-01 09:35:00,232,0.0,0.0
2023-09-01 09:35:00,233,0.0,0.0
2023-09-01 09:35:00,234,0.0,0.0
2023-09-01 09:35:00,237,0.0,0.0
2023-09-01 09:35:00,238,0.0,0.0
2023-09-01 09:35:00,240,282.0,200.0
2023-09-01 09:35:00,241,142.0,100.0
2023-09-01 09:35:00,242,0.0,0.0
2023-09-01 09:35:00,243,45.030289,0.0
2023-09-01 09:35:00,244,170.0,109.703369
2023-09-01 09:35:00,247,73.0,72.0
2023-09-01 09:35:00,248,10.366342,0.0
2023-09-01 09:35:00,249,161.333328,99.553833
2023-09-01 09:35:00,250,161.333328,99.334106
2023-09-01 09:35:00,251,161.333328,99.46228
2023-09-01 09:35:00,252,256.0,195.0
2023-09-01 09:35:00,253,0.0,0.0
2023-09-01 09:35:00,254,0.0,0.0
2023-09-01 09:35:00,255,247.0,167.0
2023-09-01 09:35:00,256,247.0,167.0
2023-09-01 09:35:00,257,265.0,216.0
2023-09-01 09:35:00,258,251.5,162.007477
2023-09-01 09:35:00,259,251.5,162.007477
2023-09-01 09:35:00,260,247.0,208.0
2023-09-01 09:35:00,264,10.000229,5.000229
2023-09-01 09:35:00,265,10.000229,5.000229
2023-09-01 09:35:00,266,0.0,0.0
2023-09-01 09:35:00,267,0.0,0.0
2023-09-01 09:35:00,268,0.0,0.0
2023-09-01 09:35:00,269,0.0,0.0
2023-09-01 09:35:00,270,0.0,0.0
2023-09-01 09:35:00,271,0.0,0.0
2023-09-01 09:35:00,272,0.0,0.0
2023-09-01 09:35:00,273,0.0,0.0
2023-09-01 09:35:00,274,0.0,0.0
2023-09-01 09:35:00,275,0.0,0.0
2023-09-01 09:35:00,276,0.0,0.0
2023-09-01 09:35:00,277,157.0,100.0
2023-09-01 09:35:00,278,68.0,50.0
2023-09-01 09:35:00,279,26.798172,0.0
2023-09-01 09:35:00,280,74.0,50.0
2023-09-01 09:35:00,281,29.776886,0.0
2023-09-01 09:35:00,282,76.0,50.0
2023-09-01 09:35:00,283,0.0,0.0
2023-09-01 09:35:00,284,0.0,0.0
2023-09-01 09:35:00,285,0.0,0.0
2023-09-01 09:35:00,286,0.0,0.0
2023-09-01 09:35:00,287,161.0,100.0
2023-09-01 09:35:00,288,76.0,50.0
2023-09-01 09:35:00,289,27.450466,0.0
2023-09-01 09:35:00,290,78.0,50.0
2023-09-01 09:35:00,291,0.0,0.0
2023-09-01 09:35:00,292,0.0,0.0
2023-09-01 09:35:00,293,0.0,0.0
2023-09-01 09:35:00,294,0.0,0.0
2023-09-01 09:35:00,299,175.5,123.99823
2023-09-01 09:35:00,300,175.5,123.99823
2023-09-01 09:35:00,301,174.5,123.99823
2023-09-01 09:35:00,302,174.5,123.99823
2023-09-01 09:35:00,303,212.0,132.0
2023-09-01 09:35:00,304,211.0,132.0
2023-09-01 09:35:00,305,318.695862,215.001404
2023-09-01 09:35:00,306,351.0,286.0
2023-09-01 09:35:00,307,361.0,200.004578
2023-09-01 09:35:00,308,144.5,119.995728
2023-09-01 09:35:00,309,144.5,119.995728
2023-09-01 09:35:00,310,165.0,122.0
2023-09-01 09:35:00,311,149.5,119.995728
2023-09-01 09:35:00,312,149.5,119.995728
2023-09-01 09:35:00,313,169.0,122.0
2023-09-01 09:35:00,314,152.0,117.0
2023-09-01 09:35:00,315,152.0,117.0
2023-09-01 09:35:00,316,0.0,0.0
2023-09-01 09:35:00,317,148.5,119.995728
2023-09-01 09:35:00,318,148.5,119.995728
2023-09-01 09:35:00,319,168.0,122.0
2023-09-01 09:35:00,320,154.0,122.0
2023-09-01 09:35:00,321,0.0,0.0
2023-09-01 09:35:00,322,90.0,68.0
2023-09-01 09:35:00,323,159.0,122.0
2023-09-01 09:35:00,324,159.0,122.0
2023-09-01 09:35:00,325,171.0,136.0
2023-09-01 09:35:00,326,139.599289,135.0
2023-09-01 09:35:00,327,138.082901,135.0
2023-09-01 09:35:00,328,176.0,150.0
2023-09-01 09:35:00,329,0.0,0.0
2023-09-01 09:35:00,330,0.0,0.0
2023-09-01 09:35:00,331,816.0,644.669189
2023-09-01 09:35:00,332,813.0,645.664917
2023-09-01 09:35:00,333,0.0,0.0
2023-09-01 09:35:00,334,0.0,0.0
2023-09-01 09:35:00,335,0.0,0.0
2023-09-01 09:35:00,336,0.0,0.0
2023-09-01 09:35:00,337,39.5,35.0
2023-09-01 09:35:00,338,39.5,35.0
2023-09-01 09:35:00,339,0.0,0.0
2023-09-01 09:35:00,340,818.0,675.340576
2023-09-01 09:35:00,341,0.0,0.0
2023-09-01 09:35:00,342,166.0,135.0
2023-09-01 09:35:00,343,167.0,135.0
2023-09-01 09:35:00,344,100.0,59.997864
2023-09-01 09:35:00,345,0.0,0.0
2023-09-01 09:35:00,346,114.0,80.0
2023-09-01 09:35:00,347,188.0,163.0
2023-09-01 09:35:00,348,0.0,0.0
2023-09-01 09:35:00,349,0.0,0.0
2023-09-01 09:35:00,350,0.0,0.0
2023-09-01 09:35:00,351,0.0,0.0
2023-09-01 09:35:00,352,0.0,0.0
2023-09-01 09:35:00,353,0.0,0.0
2023-09-01 09:35:00,354,0.0,0.0
2023-09-01 09:35:00,355,0.0,0.0
2023-09-01 09:35:00,356,13.5,10.0
2023-09-01 09:35:00,357,0.0,0.0
2023-09-01 09:35:00,358,0.0,0.0
2023-09-01 09:35:00,359,10.0,10.0
2023-09-01 09:35:00,360,0.0,0.0
2023-09-01 09:35:00,361,0.0,0.0
2023-09-01 09:35:00,362,0.0,0.0
2023-09-01 09:35:00,363,0.0,0.0
2023-09-01 09:35:00,366,548.0,479.897339
2023-09-01 09:35:00,367,549.0,355.0
2023-09-01 09:35:00,368,0.0,0.0
2023-09-01 09:35:00,369,0.0,0.0
2023-09-01 09:35:00,370,0.0,0.0
2023-09-01 09:35:00,371,0.0,0.0
2023-09-01 09:35:00,372,0.0,0.0
2023-09-01 09:35:00,373,0.0,0.0
2023-09-01 09:35:00,374,0.0,0.0
2023-09-01 09:35:00,375,0.0,0.0
2023-09-01 09:35:00,376,164.0,116.662704
2023-09-01 09:35:00,377,164.0,116.662704
2023-09-01 09:35:00,378,182.0,116.662704
2023-09-01 09:35:00,379,0.0,0.0
2023-09-01 09:35:00,380,0.0,0.0
2023-09-01 09:35:00,381,0.0,0.0
2023-09-01 09:35:00,382,0.0,0.0
2023-09-01 09:35:00,383,0.0,0.0
2023-09-01 09:35:00,384,0.0,0.0
2023-09-01 09:35:00,385,275.5,181.044983
2023-09-01 09:35:00,386,275.5,180.755005
2023-09-01 09:35:00,387,275.0,202.0
2023-09-01 09:35:00,388,275.0,181.319641
2023-09-01 09:35:00,389,275.0,180.755005
2023-09-01 09:35:00,390,275.0,202.0
2023-09-01 09:35:00,419,289.0,190.002136
2023-09-01 09:35:00,420,289.0,190.002136
2023-09-01 09:35:00,421,268.0,190.002136
2023-09-01 09:35:00,422,0.0,0.0
2023-09-01 09:35:00,423,0.0,0.0
2023-09-01 09:35:00,432,0.0,0.0
2023-09-01 09:35:00,433,340.0,254.0
2023-09-01 09:35:00,434,271.0,180.013397
2023-09-01 09:35:00,435,271.0,180.013397
2023-09-01 09:35:00,436,272.0,180.013397
2023-09-01 09:35:00,437,272.0,180.013397
2023-09-01 09:35:00,438,274.0,208.0
2023-09-01 09:35:00,439,276.0,208.0
2023-09-01 09:35:00,440,160.5,120.0
2023-09-01 09:35:00,441,160.5,120.0
2023-09-01 09:35:00,442,172.0,120.0
2023-09-01 09:35:00,443,0.0,0.0
2023-09-01 09:35:00,444,0.0,0.0
2023-09-01 09:35:00,450,219.0,215.0
2023-09-01 09:35:00,451,113.0,113.0
2023-09-01 09:35:00,452,239.0,235.0
2023-09-01 09:35:00,453,113.0,113.0
2023-09-01 09:35:00,459,433.0,264.399994
2023-09-01 09:35:00,467,12.0,5.000153
2023-09-01 09:35:00,468,12.0,4.000366
2023-09-01 09:35:00,469,5.000153,1.600391
2023-09-01 09:35:00,471,5.010874,0.0
2023-09-01 09:35:00,472,220.0,180.0
2023-09-01 09:35:00,473,126.0,90.0
2023-09-01 09:35:00,474,224.0,180.0
2023-09-01 09:35:00,475,125.0,90.0
2023-09-01 09:35:00,477,250.0,164.0
2023-09-01 09:35:00,478,250.0,164.0
2023-09-01 09:35:00,479,253.0,163.986282
2023-09-01 09:35:00,480,248.0,164.0
2023-09-01 09:35:00,481,248.0,164.0
2023-09-01 09:35:00,482,253.0,163.986282
2023-09-01 09:35:00,485,45.0,20.00061
2023-09-01 09:35:00,486,0.0,0.0
2023-09-01 09:35:00,487,0.0,0.0
2023-09-01 09:35:00,488,21.999969,13.000565
2023-09-01 09:35:00,489,992.0,795.0
2023-09-01 09:35:00,490,996.0,795.0
2023-09-01 09:35:00,491,966.0,791.0
2023-09-01 09:35:00,492,968.0,786.0
2023-09-01 09:35:00,493,991.0,795.0
2023-09-01 09:35:00,494,0.0,0.0
2023-09-01 09:35:00,495,0.0,0.0
2023-09-01 09:35:00,496,0.0,0.0
2023-09-01 09:35:00,497,0.0,0.0
2023-09-01 09:35:00,498,0.0,0.0
2023-09-01 09:35:00,499,0.0,0.0
2023-09-01 09:35:00,501,287.0,158.003479
2023-09-01 09:35:00,502,251.677002,251.677002
2023-09-01 09:35:00,503,289.0,200.0
2023-09-01 09:35:00,507,135.0,59.001785
2023-09-01 09:35:00,508,139.199997,106.0
2023-09-01 09:35:00,511,0.0,0.0
2023-09-01 09:35:00,512,0.0,0.0
2023-09-01 09:35:00,513,330.0,150.0
2023-09-01 09:35:00,514,139.0,120.0
2023-09-01 09:35:00,516,850.012939,749.988525
2023-09-01 09:35:00,521,577.0,577.0
2023-09-01 09:35:00,522,940.0,577.0
2023-09-01 09:35:00,523,0.0,0.0
2023-09-01 09:35:00,524,0.0,0.0
2023-09-01 09:35:00,525,0.0,0.0
2023-09-01 09:35:00,526,259.0,131.0
2023-09-01 09:35:00,527,1357.0,1058.099976
2023-09-01 09:35:00,528,259.0,131.0
2023-09-01 09:35:00,529,994.0,750.252563
2023-09-01 09:35:00,530,0.0,0.0
2023-09-01 09:35:00,533,0.0,0.0
2023-09-01 09:35:00,534,0.0,0.0
2023-09-01 09:35:00,535,0.0,0.0
2023-09-01 09:35:00,536,0.0,0.0
2023-09-01 09:35:00,537,0.0,0.0
2023-09-01 09:35:00,538,0.0,0.0
2023-09-01 09:35:00,539,335.0,168.0
2023-09-01 09:35:00,540,160.0,84.0
2023-09-01 09:35:00,541,76.0,50.0
2023-09-01 09:35:00,542,39.0,38.500824
2023-09-01 09:35:00,544,1012.0,795.0
2023-09-01 09:35:00,545,1012.0,795.0
2023-09-01 09:35:00,546,356.0,186.0
2023-09-01 09:35:00,547,356.0,186.0
2023-09-01 09:35:00,548,326.0,254.0
2023-09-01 09:35:00,549,235.0,120.0
2023-09-01 09:35:00,550,116.0,90.0
2023-09-01 09:35:00,554,961.0,744.898682
2023-09-01 09:35:00,555,0.0,0.0
2023-09-01 09:35:00,556,0.0,0.0
2023-09-01 09:35:00,557,0.0,0.0
2023-09-01 09:35:00,558,0.0,0.0
2023-09-01 09:35:00,559,0.0,0.0
2023-09-01 09:35:00,560,0.0,0.0
2023-09-01 09:40:00,1,50.0,40.000244
2023-09-01 09:40:00,2,50.0,40.000244
2023-09-01 09:40:00,3,479.974121,379.974121
2023-09-01 09:40:00,4,0.0,0.0
2023-09-01 09:40:00,5,0.0,0.0
2023-09-01 09:40:00,6,476.900208,376.900208
2023-09-01 09:40:00,7,479.996735,394.822083
2023-09-01 09:40:00,8,0.0,0.0
2023-09-01 09:40:00,9,479.79837,364.917023
2023-09-01 09:40:00,10,0.0,0.0
2023-09-01 09:40:00,11,0.0,0.0
2023-09-01 09:40:00,12,350.0,200.0
2023-09-01 09:40:00,15,522.0,469.757324
2023-09-01 09:40:00,16,0.0,0.0
2023-09-01 09:40:00,17,464.89566,379.819733
2023-09-01 09:40:00,18,466.0,380.018097
2023-09-01 09:40:00,27,615.0,615.0
2023-09-01 09:40:00,28,0.0,0.0
2023-09-01 09:40:00,29,612.0,612.0
2023-09-01 09:40:00,33,0.0,0.0
2023-09-01 09:40:00,36,995.0,795.0
2023-09-01 09:40:00,37,988.0,795.0
2023-09-01 09:40:00,43,72.307526,0.0
2023-09-01 09:40:00,46,505.177185,445.009064
2023-09-01 09:40:00,47,462.986359,409.996735
2023-09-01 09:40:00,48,462.664093,410.567047
2023-09-01 09:40:00,49,462.763214,410.021515
2023-09-01 09:40:00,50,463.0,405.012726
2023-09-01 09:40:00,51,463.0,405.012726
2023-09-01 09:40:00,52,0.0,0.0
2023-09-01 09:40:00,53,0.0,0.0
2023-09-01 09:40:00,54,0.0,0.0
2023-09-01 09:40:00,55,0.0,0.0
2023-09-01 09:40:00,56,0.0,0.0
2023-09-01 09:40:00,57,0.0,0.0
2023-09-01 09:40:00,58,0.0,0.0
2023-09-01 09:40:00,59,0.0,0.0
2023-09-01 09:40:00,60,0.0,0.0
2023-09-01 09:40:00,61,463.0,391.22644
2023-09-01 09:40:00,62,0.0,0.0
2023-09-01 09:40:00,63,317.255951,280.0
2023-09-01 09:40:00,64,0.0,0.0
2023-09-01 09:40:00,65,420.640015,313.541504
2023-09-01 09:40:00,66,402.03714,338.558624
2023-09-01 09:40:00,67,0.0,0.0
2023-09-01 09:40:00,68,379.100616,327.995392
2023-09-01 09:40:00,69,862.784302,829.985107
2023-09-01 09:40:00,70,861.02356,670.621338
2023-09-01 09:40:00,71,44.0,25.002136
2023-09-01 09:40:00,72,44.0,25.002136
2023-09-01 09:40:00,73,0.0,0.0
2023-09-01 09:40:00,74,0.0,0.0
2023-09-01 09:40:00,75,0.0,0.0
2023-09-01 09:40:00,76,0.0,0.0
2023-09-01 09:40:00,77,0.0,0.0
2023-09-01 09:40:00,78,0.0,0.0
2023-09-01 09:40:00,79,0.0,0.0
2023-09-01 09:40:00,80,0.0,0.0
2023-09-01 09:40:00,83,330.51001,330.377655
2023-09-01 09:40:00,84,333.269989,329.484344
2023-09-01 09:40:00,85,329.820007,320.0
2023-09-01 09:40:00,86,329.130005,320.0
2023-09-01 09:40:00,87,0.0,0.0
2023-09-01 09:40:00,88,330.068329,329.757294
2023-09-01 09:40:00,89,331.200012,330.003937
2023-09-01 09:40:00,90,329.130005,329.130005
2023-09-01 09:40:00,91,797.776001,797.776001
2023-09-01 09:40:00,92,705.920654,635.0
2023-09-01 09:40:00,95,0.0,0.0
2023-09-01 09:40:00,96,0.0,0.0
2023-09-01 09:40:00,97,0.0,0.0
2023-09-01 09:40:00,98,0.0,0.0
2023-09-01 09:40:00,99,0.0,0.0
2023-09-01 09:40:00,100,0.0,0.0
2023-09-01 09:40:00,101,0.0,0.0
2023-09-01 09:40:00,102,0.0,0.0
2023-09-01 09:40:00,103,0.0,0.0
2023-09-01 09:40:00,104,0.0,0.0
2023-09-01 09:40:00,105,0.0,0.0
2023-09-01 09:40:00,106,0.0,0.0
2023-09-01 09:40:00,107,0.0,0.0
2023-09-01 09:40:00,108,5.22666,0.0
2023-09-01 09:40:00,112,38.0,27.0
2023-09-01 09:40:00,113,0.0,0.0
2023-09-01 09:40:00,114,0.0,0.0
2023-09-01 09:40:00,115,921.0,752.696594
2023-09-01 09:40:00,116,917.99292,750.045654
2023-09-01 09:40:00,117,100.0,60.000153
2023-09-01 09:40:00,118,100.0,60.000153
2023-09-01 09:40:00,119,100.0,60.000153
2023-09-01 09:40:00,120,100.0,60.000153
2023-09-01 09:40:00,126,11.0,8.0
2023-09-01 09:40:00,127,11.0,8.0
2023-09-01 09:40:00,128,994.0,750.0
2023-09-01 09:40:00,129,991.0,750.0
2023-09-01 09:40:00,130,0.0,0.0
2023-09-01 09:40:00,131,980.0,718.0
2023-09-01 09:40:00,132,934.0,758.0
2023-09-01 09:40:00,133,957.0,755.0
2023-09-01 09:40:00,134,0.0,0.0
2023-09-01 09:40:00,135,291.0,230.105042
2023-09-01 09:40:00,136,0.0,0.0
2023-09-01 09:40:00,137,0.0,0.0
2023-09-01 09:40:00,138,0.0,0.0
2023-09-01 09:40:00,139,283.5,197.0
2023-09-01 09:40:00,140,0.0,0.0
2023-09-01 09:40:00,141,136.0,94.0
2023-09-01 09:40:00,142,164.5,88.0
2023-09-01 09:40:00,143,164.5,89.143059
2023-09-01 09:40:00,144,174.0,104.0
2023-09-01 09:40:00,145,161.0,88.436272
2023-09-01 09:40:00,146,161.0,88.436272
2023-09-01 09:40:00,147,169.0,104.0
2023-09-01 09:40:00,150,0.0,0.0
2023-09-01 09:40:00,151,10.809911,0.0
2023-09-01 09:40:00,152,0.0,0.0
2023-09-01 09:40:00,153,0.0,0.0
2023-09-01 09:40:00,154,0.0,0.0
2023-09-01 09:40:00,155,0.0,0.0
2023-09-01 09:40:00,156,391.0,340.0
2023-09-01 09:40:00,158,0.0,0.0
2023-09-01 09:40:00,159,996.0,795.0
2023-09-01 09:40:00,160,0.0,0.0
2023-09-01 09:40:00,161,299.998077,220.003342
2023-09-01 09:40:00,162,0.0,0.0
2023-09-01 09:40:00,166,0.0,0.0
2023-09-01 09:40:00,167,0.0,0.0
2023-09-01 09:40:00,168,0.0,0.0
2023-09-01 09:40:00,169,0.0,0.0
2023-09-01 09:40:00,170,0.0,0.0
2023-09-01 09:40:00,171,0.0,0.0
2023-09-01 09:40:00,172,0.0,0.0
2023-09-01 09:40:00,173,0.0,0.0
2023-09-01 09:40:00,174,0.0,0.0
2023-09-01 09:40:00,175,0.0,0.0
2023-09-01 09:40:00,176,286.370392,153.920074
2023-09-01 09:40:00,177,148.0,107.0
2023-09-01 09:40:00,178,0.0,0.0
2023-09-01 09:40:00,179,0.0,0.0
2023-09-01 09:40:00,180,0.0,0.0
2023-09-01 09:40:00,181,154.5,115.997803
2023-09-01 09:40:00,182,154.5,115.997803
2023-09-01 09:40:00,183,178.0,120.0
2023-09-01 09:40:00,184,0.0,0.0
2023-09-01 09:40:00,185,0.0,0.0
2023-09-01 09:40:00,186,0.0,0.0
2023-09-01 09:40:00,187,156.0,119.995728
2023-09-01 09:40:00,188,156.0,119.995728
2023-09-01 09:40:00,189,180.0,120.0
2023-09-01 09:40:00,190,994.0,795.0
2023-09-01 09:40:00,191,994.0,795.0
2023-09-01 09:40:00,193,0.0,0.0
2023-09-01 09:40:00,194,0.0,0.0
2023-09-01 09:40:00,195,0.0,0.0
2023-09-01 09:40:00,196,35.0,35.0
2023-09-01 09:40:00,197,0.0,0.0
2023-09-01 09:40:00,198,0.0,0.0
2023-09-01 09:40:00,200,0.0,0.0
2023-09-01 09:40:00,207,74.0,60.0
2023-09-01 09:40:00,208,74.0,60.0
2023-09-01 09:40:00,209,74.0,60.0
2023-09-01 09:40:00,210,0.0,0.0
2023-09-01 09:40:00,211,0.0,0.0
2023-09-01 09:40:00,212,112.200005,82.5
2023-09-01 09:40:00,213,0.0,0.0
2023-09-01 09:40:00,214,0.0,0.0
2023-09-01 09:40:00,215,0.0,0.0
2023-09-01 09:40:00,216,0.0,0.0
2023-09-01 09:40:00,217,23.5,20.99826
2023-09-01 09:40:00,218,23.5,20.99826
2023-09-01 09:40:00,219,23.5,20.99826
2023-09-01 09:40:00,220,23.5,20.99826
2023-09-01 09:40:00,231,0.0,0.0
2023-09-01 09:40:00,232,0.0,0.0
2023-09-01 09:40:00,233,0.0,0.0
2023-09-01 09:40:00,234,0.0,0.0
2023-09-01 09:40:00,237,0.0,0.0
2023-09-01 09:40:00,238,0.0,0.0
2023-09-01 09:40:00,240,282.0,200.0
2023-09-01 09:40:00,241,142.0,100.0
2023-09-01 09:40:00,242,0.0,0.0
2023-09-01 09:40:00,243,170.0,109.703369
2023-09-01 09:40:00,244,170.0,109.703369
2023-09-01 09:40:00,247,73.0,72.0
2023-09-01 09:40:00,248,10.734899,0.0
2023-09-01 09:40:00,249,161.333328,99.590454
2023-09-01 09:40:00,250,161.333328,99.334106
2023-09-01 09:40:00,251,161.333328,99.553833
2023-09-01 09:40:00,252,256.0,195.0
2023-09-01 09:40:00,253,0.0,0.0
2023-09-01 09:40:00,254,0.0,0.0
2023-09-01 09:40:00,255,247.0,167.0
2023-09-01 09:40:00,256,247.0,167.0
2023-09-01 09:40:00,257,265.0,216.0
2023-09-01 09:40:00,258,251.5,162.007477
2023-09-01 09:40:00,259,251.5,162.007477
2023-09-01 09:40:00,260,247.0,208.0
2023-09-01 09:40:00,264,10.000229,5.000229
2023-09-01 09:40:00,265,10.000229,5.000229
2023-09-01 09:40:00,266,0.0,0.0
2023-09-01 09:40:00,267,0.0,0.0
2023-09-01 09:40:00,268,0.0,0.0
2023-09-01 09:40:00,269,0.0,0.0
2023-09-01 09:40:00,270,0.0,0.0
2023-09-01 09:40:00,271,0.0,0.0
2023-09-01 09:40:00,272,0.0,0.0
2023-09-01 09:40:00,273,0.0,0.0
2023-09-01 09:40:00,274,0.0,0.0
2023-09-01 09:40:00,275,0.0,0.0
2023-09-01 09:40:00,276,0.0,0.0
2023-09-01 09:40:00,277,157.0,100.0
2023-09-01 09:40:00,278,68.0,50.0
2023-09-01 09:40:00,279,27.300896,0.0
2023-09-01 09:40:00,280,74.0,50.0
2023-09-01 09:40:00,281,29.414406,0.0
2023-09-01 09:40:00,282,76.0,50.0
2023-09-01 09:40:00,283,0.0,0.0
2023-09-01 09:40:00,284,0.0,0.0
2023-09-01 09:40:00,285,0.0,0.0
2023-09-01 09:40:00,286,0.0,0.0
2023-09-01 09:40:00,287,161.0,100.0
2023-09-01 09:40:00,288,76.0,50.0
2023-09-01 09:40:00,289,27.5026,0.0
2023-09-01 09:40:00,290,78.0,50.0
2023-09-01 09:40:00,291,0.0,0.0
2023-09-01 09:40:00,292,0.0,0.0
2023-09-01 09:40:00,293,0.0,0.0
2023-09-01 09:40:00,294,0.0,0.0
2023-09-01 09:40:00,299,175.5,123.99823
2023-09-01 09:40:00,300,175.5,123.99823
2023-09-01 09:40:00,301,174.5,123.99823
2023-09-01 09:40:00,302,174.5,123.99823
2023-09-01 09:40:00,303,212.0,132.0
2023-09-01 09:40:00,304,211.0,132.0
2023-09-01 09:40:00,305,309.972473,215.001404
2023-09-01 09:40:00,306,351.0,286.0
2023-09-01 09:40:00,307,305.712219,200.004578
2023-09-01 09:40:00,308,144.5,119.995728
2023-09-01 09:40:00,309,144.5,119.995728
2023-09-01 09:40:00,310,165.0,122.0
2023-09-01 09:40:00,311,149.5,119.995728
2023-09-01 09:40:00,312,149.5,119.995728
2023-09-01 09:40:00,313,169.0,122.0
2023-09-01 09:40:00,314,152.0,117.0
2023-09-01 09:40:00,315,152.0,117.0
2023-09-01 09:40:00,316,15.960652,0.0
2023-09-01 09:40:00,317,148.5,119.995728
2023-09-01 09:40:00,318,148.5,119.995728
2023-09-01 09:40:00,319,168.0,122.0
2023-09-01 09:40:00,320,154.0,122.0
2023-09-01 09:40:00,321,0.0,0.0
2023-09-01 09:40:00,322,90.0,68.0
2023-09-01 09:40:00,323,159.0,122.0
2023-09-01 09:40:00,324,159.0,122.0
2023-09-01 09:40:00,325,171.0,136.0
2023-09-01 09:40:00,326,140.133347,135.0
2023-09-01 09:40:00,327,137.815842,135.0
2023-09-01 09:40:00,328,176.0,150.0
2023-09-01 09:40:00,329,0.0,0.0
2023-09-01 09:40:00,330,0.0,0.0
2023-09-01 09:40:00,331,816.0,644.669189
2023-09-01 09:40:00,332,813.0,645.664917
2023-09-01 09:40:00,333,0.0,0.0
2023-09-01 09:40:00,334,0.0,0.0
2023-09-01 09:40:00,335,0.0,0.0
2023-09-01 09:40:00,336,0.0,0.0
2023-09-01 09:40:00,337,39.5,35.0
2023-09-01 09:40:00,338,39.5,35.0
2023-09-01 09:40:00,339,0.0,0.0
2023-09-01 09:40:00,340,818.0,675.174683
2023-09-01 09:40:00,341,0.0,0.0
2023-09-01 09:40:00,342,166.0,135.0
2023-09-01 09:40:00,343,167.0,135.0
2023-09-01 09:40:00,344,100.0,59.997864
2023-09-01 09:40:00,345,0.0,0.0
2023-09-01 09:40:00,346,114.0,80.0
2023-09-01 09:40:00,347,188.0,163.0
2023-09-01 09:40:00,348,0.0,0.0
2023-09-01 09:40:00,349,0.0,0.0
2023-09-01 09:40:00,350,0.0,0.0
2023-09-01 09:40:00,351,0.0,0.0
2023-09-01 09:40:00,352,0.0,0.0
2023-09-01 09:40:00,353,0.0,0.0
2023-09-01 09:40:00,354,0.0,0.0
2023-09-01 09:40:00,355,0.0,0.0
2023-09-01 09:40:00,356,13.5,10.0
2023-09-01 09:40:00,357,0.0,0.0
2023-09-01 09:40:00,358,0.0,0.0
2023-09-01 09:40:00,359,10.0,10.0
2023-09-01 09:40:00,360,0.0,0.0
2023-09-01 09:40:00,361,0.0,0.0
2023-09-01 09:40:00,362,0.0,0.0
2023-09-01 09:40:00,363,0.0,0.0
2023-09-01 09:40:00,366,548.0,479.897339
2023-09-01 09:40:00,367,549.0,355.0
2023-09-01 09:40:00,368,0.0,0.0
2023-09-01 09:40:00,369,0.0,0.0
2023-09-01 09:40:00,370,0.0,0.0
2023-09-01 09:40:00,371,0.0,0.0
2023-09-01 09:40:00,372,0.0,0.0
2023-09-01 09:40:00,373,0.0,0.0
2023-09-01 09:40:00,374,0.0,0.0
2023-09-01 09:40:00,375,0.0,0.0
2023-09-01 09:40:00,376,164.0,116.662704
2023-09-01 09:40:00,377,164.0,116.662704
2023-09-01 09:40:00,378,182.0,116.662704
2023-09-01 09:40:00,379,0.0,0.0
2023-09-01 09:40:00,380,0.0,0.0
2023-09-01 09:40:00,381,0.0,0.0
2023-09-01 09:40:00,382,0.0,0.0
2023-09-01 09:40:00,383,0.0,0.0
2023-09-01 09:40:00,384,0.0,0.0
2023-09-01 09:40:00,385,275.5,181.090759
2023-09-01 09:40:00,386,275.5,181.487488
2023-09-01 09:40:00,387,275.0,202.0
2023-09-01 09:40:00,388,275.0,181.273865
2023-09-01 09:40:00,389,275.0,180.755005
2023-09-01 09:40:00,390,275.0,202.0
2023-09-01 09:40:00,419,289.0,190.002136
2023-09-01 09:40:00,420,289.0,190.002136
2023-09-01 09:40:00,421,268.0,190.002136
2023-09-01 09:40:00,422,0.0,0.0
2023-09-01 09:40:00,423,0.0,0.0
2023-09-01 09:40:00,432,0.0,0.0
2023-09-01 09:40:00,433,340.0,254.0
2023-09-01 09:40:00,434,271.0,180.013397
2023-09-01 09:40:00,435,271.0,180.013397
2023-09-01 09:40:00,436,272.0,180.013397
2023-09-01 09:40:00,437,272.0,180.013397
2023-09-01 09:40:00,438,274.0,208.0
2023-09-01 09:40:00,439,276.0,208.0
2023-09-01 09:40:00,440,160.5,120.0
2023-09-01 09:40:00,441,160.5,120.0
2023-09-01 09:40:00,442,172.0,120.0
2023-09-01 09:40:00,443,0.0,0.0
2023-09-01 09:40:00,444,0.0,0.0
2023-09-01 09:40:00,450,219.0,215.0
2023-09-01 09:40:00,451,113.0,113.0
2023-09-01 09:40:00,452,239.0,235.0
2023-09-01 09:40:00,453,113.0,113.0
2023-09-01 09:40:00,459,433.0,264.399994
2023-09-01 09:40:00,467,12.0,5.000153
2023-09-01 09:40:00,468,12.0,4.000366
2023-09-01 09:40:00,469,5.000153,1.600391
2023-09-01 09:40:00,471,4.883489,0.0
2023-09-01 09:40:00,472,220.0,180.0
2023-09-01 09:40:00,473,126.0,90.0
2023-09-01 09:40:00,474,224.0,180.0
2023-09-01 09:40:00,475,125.0,90.0
2023-09-01 09:40:00,477,250.0,164.0
2023-09-01 09:40:00,478,250.0,164.0
2023-09-01 09:40:00,479,253.0,163.986282
2023-09-01 09:40:00,480,248.0,164.0
2023-09-01 09:40:00,481,248.0,164.0
2023-09-01 09:40:00,482,253.0,163.986282
2023-09-01 09:40:00,485,45.0,20.00061
2023-09-01 09:40:00,486,0.0,0.0
2023-09-01 09:40:00,487,0.0,0.0
2023-09-01 09:40:00,488,21.999969,13.000565
2023-09-01 09:40:00,489,992.0,795.0
2023-09-01 09:40:00,490,996.0,795.0
2023-09-01 09:40:00,491,966.0,791.0
2023-09-01 09:40:00,492,968.0,786.0
2023-09-01 09:40:00,493,991.0,795.0
2023-09-01 09:40:00,494,0.0,0.0
2023-09-01 09:40:00,495,0.0,0.0
2023-09-01 09:40:00,496,0.0,0.0
2023-09-01 09:40:00,497,0.0,0.0
2023-09-01 09:40:00,498,0.0,0.0
2023-09-01 09:40:00,499,0.0,0.0
2023-09-01 09:40:00,501,287.0,158.003479
2023-09-01 09:40:00,502,252.317871,252.317871
2023-09-01 09:40:00,503,289.0,200.0
2023-09-01 09:40:00,507,135.0,59.001785
2023-09-01 09:40:00,508,139.199997,106.0
2023-09-01 09:40:00,511,0.0,0.0
2023-09-01 09:40:00,512,0.0,0.0
2023-09-01 09:40:00,513,330.0,150.0
2023-09-01 09:40:00,514,139.0,120.0
2023-09-01 09:40:00,516,850.012939,749.988525
2023-09-01 09:40:00,521,577.0,577.0
2023-09-01 09:40:00,522,940.0,577.0
2023-09-01 09:40:00,523,0.0,0.0
2023-09-01 09:40:00,524,0.0,0.0
2023-09-01 09:40:00,525,0.0,0.0
2023-09-01 09:40:00,526,259.0,131.0
2023-09-01 09:40:00,527,1357.0,1058.099976
2023-09-01 09:40:00,528,259.0,131.0
2023-09-01 09:40:00,529,994.0,759.777893
2023-09-01 09:40:00,530,0.0,0.0
2023-09-01 09:40:00,533,0.510406,0.0
2023-09-01 09:40:00,534,0.0,0.0
2023-09-01 09:40:00,535,0.0,0.0
2023-09-01 09:40:00,536,0.0,0.0
2023-09-01 09:40:00,537,0.0,0.0
2023-09-01 09:40:00,538,0.0,0.0
2023-09-01 09:40:00,539,335.0,168.0
2023-09-01 09:40:00,540,160.0,84.0
2023-09-01 09:40:00,541,76.0,50.0
2023-09-01 09:40:00,542,39.0,38.500824
2023-09-01 09:40:00,544,1012.0,795.0
2023-09-01 09:40:00,545,1012.0,795.0
2023-09-01 09:40:00,546,356.0,186.0
2023-09-01 09:40:00,547,356.0,186.0
2023-09-01 09:40:00,548,326.0,254.0
2023-09-01 09:40:00,549,235.0,120.0
2023-09-01 09:40:00,550,116.0,90.0
2023-09-01 09:40:00,554,961.0,743.644592
2023-09-01 09:40:00,555,0.0,0.0
2023-09-01 09:40:00,556,0.0,0.0
2023-09-01 09:40:00,557,0.0,0.0
2023-09-01 09:40:00,558,0.0,0.0
2023-09-01 09:40:00,559,0.0,0.0
2023-09-01 09:40:00,560,0.0,0.0
2023-09-01 09:45:00,1,50.0,40.000244
2023-09-01 09:45:00,2,50.0,40.000244
2023-09-01 09:45:00,3,472.328827,372.328827
2023-09-01 09:45:00,4,0.0,0.0
2023-09-01 09:45:00,5,0.0,0.0
2023-09-01 09:45:00,6,468.336609,368.336609
2023-09-01 09:45:00,7,472.665192,372.665192
2023-09-01 09:45:00,8,0.0,0.0
2023-09-01 09:45:00,9,479.79837,364.917023
2023-09-01 09:45:00,10,0.0,0.0
2023-09-01 09:45:00,11,0.0,0.0
2023-09-01 09:45:00,12,350.0,200.0
2023-09-01 09:45:00,15,522.0,474.243011
2023-09-01 09:45:00,16,0.0,0.0
2023-09-01 09:45:00,17,464.89566,379.79483
2023-09-01 09:45:00,18,466.0,380.018097
2023-09-01 09:45:00,27,615.0,615.0
2023-09-01 09:45:00,28,0.0,0.0
2023-09-01 09:45:00,29,612.0,612.0
2023-09-01 09:45:00,33,0.0,0.0
2023-09-01 09:45:00,36,995.0,795.0
2023-09-01 09:45:00,37,988.0,795.0
2023-09-01 09:45:00,43,373.0,267.0
2023-09-01 09:45:00,46,505.197784,445.009064
2023-09-01 09:45:00,47,462.986359,409.996735
2023-09-01 09:45:00,48,462.664093,409.897614
2023-09-01 09:45:00,49,462.763214,410.021515
2023-09-01 09:45:00,50,463.0,405.012726
2023-09-01 09:45:00,51,463.0,405.012726
2023-09-01 09:45:00,52,0.0,0.0
2023-09-01 09:45:00,53,0.0,0.0
2023-09-01 09:45:00,54,0.0,0.0
2023-09-01 09:45:00,55,0.0,0.0
2023-09-01 09:45:00,56,0.0,0.0
2023-09-01 09:45:00,57,0.0,0.0
2023-09-01 09:45:00,58,0.0,0.0
2023-09-01 09:45:00,59,0.0,0.0
2023-09-01 09:45:00,60,0.0,0.0
2023-09-01 09:45:00,61,463.0,389.241425
2023-09-01 09:45:00,62,0.0,0.0
2023-09-01 09:45:00,63,317.255951,280.0
2023-09-01 09:45:00,64,0.0,0.0
2023-09-01 09:45:00,65,420.640015,310.082733
2023-09-01 09:45:00,66,402.03714,338.558624
2023-09-01 09:45:00,67,0.0,0.0
2023-09-01 09:45:00,68,379.100616,327.995392
2023-09-01 09:45:00,69,862.784302,829.985107
2023-09-01 09:45:00,70,861.02356,670.621338
2023-09-01 09:45:00,71,44.0,25.002136
2023-09-01 09:45:00,72,44.0,25.002136
2023-09-01 09:45:00,73,0.0,0.0
2023-09-01 09:45:00,74,0.0,0.0
2023-09-01 09:45:00,75,0.0,0.0
2023-09-01 09:45:00,76,0.0,0.0
2023-09-01 09:45:00,77,0.0,0.0
2023-09-01 09:45:00,78,0.0,0.0
2023-09-01 09:45:00,79,0.0,0.0
2023-09-01 09:45:00,80,0.0,0.0
2023-09-01 09:45:00,83,330.51001,330.377655
2023-09-01 09:45:00,84,333.269989,329.484344
2023-09-01 09:45:00,85,329.820007,320.0
2023-09-01 09:45:00,86,329.130005,320.0
2023-09-01 09:45:00,87,0.0,0.0
2023-09-01 09:45:00,88,330.068329,329.757294
2023-09-01 09:45:00,89,331.200012,330.003937
2023-09-01 09:45:00,90,329.130005,329.130005
2023-09-01 09:45:00,91,797.776001,797.776001
2023-09-01 09:45:00,92,705.920654,635.0
2023-09-01 09:45:00,95,0.0,0.0
2023-09-01 09:45:00,96,0.0,0.0
2023-09-01 09:45:00,97,0.0,0.0
2023-09-01 09:45:00,98,0.0,0.0
2023-09-01 09:45:00,99,0.0,0.0
2023-09-01 09:45:00,100,0.0,0.0
2023-09-01 09:45:00,101,0.0,0.0
2023-09-01 09:45:00,102,0.0,0.0
2023-09-01 09:45:00,103,0.0,0.0
2023-09-01 09:45:00,104,0.0,0.0
2023-09-01 09:45:00,105,0.0,0.0
2023-09-01 09:45:00,106,0.0,0.0
2023-09-01 09:45:00,107,0.0,0.0
2023-09-01 09:45:00,108,5.605038,0.0
2023-09-01 09:45:00,112,38.0,27.0
2023-09-01 09:45:00,113,0.0,0.0
2023-09-01 09:45:00,114,0.0,0.0
2023-09-01 09:45:00,115,921.0,753.900085
2023-09-01 09:45:00,116,917.99292,750.045654
2023-09-01 09:45:00,117,100.0,60.000153
2023-09-01 09:45:00,118,100.0,60.000153
2023-09-01 09:45:00,119,100.0,60.000153
2023-09-01 09:45:00,120,100.0,60.000153
2023-09-01 09:45:00,126,11.0,8.0
2023-09-01 09:45:00,127,11.0,8.0
2023-09-01 09:45:00,128,994.0,750.0
2023-09-01 09:45:00,129,991.0,750.0
2023-09-01 09:45:00,130,0.0,0.0
2023-09-01 09:45:00,131,980.0,718.0
2023-09-01 09:45:00,132,934.0,758.0
2023-09-01 09:45:00,133,957.0,755.0
2023-09-01 09:45:00,134,0.0,0.0
2023-09-01 09:45:00,135,291.0,230.110229
2023-09-01 09:45:00,136,0.0,0.0
2023-09-01 09:45:00,137,0.0,0.0
2023-09-01 09:45:00,138,0.0,0.0
2023-09-01 09:45:00,139,283.5,197.0
2023-09-01 09:45:00,140,0.0,0.0
2023-09-01 09:45:00,141,136.0,94.0
2023-09-01 09:45:00,142,164.5,88.0
2023-09-01 09:45:00,143,164.5,88.907463
2023-09-01 09:45:00,144,174.0,104.0
2023-09-01 09:45:00,145,161.0,88.436272
2023-09-01 09:45:00,146,161.0,88.436272
2023-09-01 09:45:00,147,169.0,104.0
2023-09-01 09:45:00,150,0.0,0.0
2023-09-01 09:45:00,151,11.665971,0.0
2023-09-01 09:45:00,152,0.0,0.0
2023-09-01 09:45:00,153,0.0,0.0
2023-09-01 09:45:00,154,0.0,0.0
2023-09-01 09:45:00,155,0.0,0.0
2023-09-01 09:45:00,156,391.0,340.0
2023-09-01 09:45:00,158,0.0,0.0
2023-09-01 09:45:00,159,996.0,795.0
2023-09-01 09:45:00,160,0.0,0.0
2023-09-01 09:45:00,161,299.998077,220.003342
2023-09-01 09:45:00,162,0.0,0.0
2023-09-01 09:45:00,166,0.0,0.0
2023-09-01 09:45:00,167,0.0,0.0
2023-09-01 09:45:00,168,0.0,0.0
2023-09-01 09:45:00,169,0.0,0.0
2023-09-01 09:45:00,170,0.0,0.0
2023-09-01 09:45:00,171,0.0,0.0
2023-09-01 09:45:00,172,0.0,0.0
2023-09-01 09:45:00,173,0.0,0.0
2023-09-01 09:45:00,174,0.0,0.0
2023-09-01 09:45:00,175,0.0,0.0
2023-09-01 09:45:00,176,286.160614,153.767487
2023-09-01 09:45:00,177,148.0,107.0
2023-09-01 09:45:00,178,0.0,0.0
2023-09-01 09:45:00,179,0.0,0.0
2023-09-01 09:45:00,180,0.0,0.0
2023-09-01 09:45:00,181,154.5,115.997803
2023-09-01 09:45:00,182,154.5,115.997803
2023-09-01 09:45:00,183,178.0,120.0
2023-09-01 09:45:00,184,0.0,0.0
2023-09-01 09:45:00,185,0.0,0.0
2023-09-01 09:45:00,186,0.0,0.0
2023-09-01 09:45:00,187,156.0,119.995728
2023-09-01 09:45:00,188,156.0,119.995728
2023-09-01 09:45:00,189,180.0,120.0
2023-09-01 09:45:00,190,994.0,795.0
2023-09-01 09:45:00,191,994.0,795.0
2023-09-01 09:45:00,193,0.0,0.0
2023-09-01 09:45:00,194,0.0,0.0
2023-09-01 09:45:00,195,0.0,0.0
2023-09-01 09:45:00,196,35.0,35.0
2023-09-01 09:45:00,197,0.0,0.0
2023-09-01 09:45:00,198,0.0,0.0
2023-09-01 09:45:00,200,0.0,0.0
2023-09-01 09:45:00,207,74.0,60.0
2023-09-01 09:45:00,208,74.0,60.0
2023-09-01 09:45:00,209,74.0,60.0
2023-09-01 09:45:00,210,0.0,0.0
2023-09-01 09:45:00,211,0.0,0.0
2023-09-01 09:45:00,212,112.200005,82.5
2023-09-01 09:45:00,213,0.0,0.0
2023-09-01 09:45:00,214,0.0,0.0
2023-09-01 09:45:00,215,0.0,0.0
2023-09-01 09:45:00,216,0.0,0.0
2023-09-01 09:45:00,217,23.5,20.99826
2023-09-01 09:45:00,218,23.5,20.99826
2023-09-01 09:45:00,219,23.5,20.99826
2023-09-01 09:45:00,220,23.5,20.99826
2023-09-01 09:45:00,231,0.0,0.0
2023-09-01 09:45:00,232,0.0,0.0
2023-09-01 09:45:00,233,0.0,0.0
2023-09-01 09:45:00,234,0.0,0.0
2023-09-01 09:45:00,237,0.0,0.0
2023-09-01 09:45:00,238,0.0,0.0
2023-09-01 09:45:00,240,282.0,200.0
2023-09-01 09:45:00,241,142.0,100.0
2023-09-01 09:45:00,242,17.871183,0.0
2023-09-01 09:45:00,243,170.0,109.703369
2023-09-01 09:45:00,244,170.0,109.703369
2023-09-01 09:45:00,247,73.0,72.0
2023-09-01 09:45:00,248,11.476906,0.0
2023-09-01 09:45:00,249,161.333328,99.498901
2023-09-01 09:45:00,250,161.333328,99.370728
2023-09-01 09:45:00,251,161.333328,99.553833
2023-09-01 09:45:00,252,256.0,195.0
2023-09-01 09:45:00,253,0.0,0.0
2023-09-01 09:45:00,254,0.0,0.0
2023-09-01 09:45:00,255,247.0,167.0
2023-09-01 09:45:00,256,247.0,167.0
2023-09-01 09:45:00,257,265.0,216.0
2023-09-01 09:45:00,258,251.5,162.007477
2023-09-01 09:45:00,259,251.5,162.007477
2023-09-01 09:45:00,260,247.0,208.0
2023-09-01 09:45:00,264,10.000229,5.000229
2023-09-01 09:45:00,265,10.000229,5.000229
2023-09-01 09:45:00,266,0.0,0.0
2023-09-01 09:45:00,267,0.0,0.0
2023-09-01 09:45:00,268,0.0,0.0
2023-09-01 09:45:00,269,0.0,0.0
2023-09-01 09:45:00,270,0.0,0.0
2023-09-01 09:45:00,271,0.0,0.0
2023-09-01 09:45:00,272,0.0,0.0
2023-09-01 09:45:00,273,0.0,0.0
2023-09-01 09:45:00,274,0.0,0.0
2023-09-01 09:45:00,275,0.0,0.0
2023-09-01 09:45:00,276,0.0,0.0
2023-09-01 09:45:00,277,157.0,100.0
2023-09-01 09:45:00,278,68.0,50.0
2023-09-01 09:45:00,279,26.426754,0.0
2023-09-01 09:45:00,280,74.0,50.0
2023-09-01 09:45:00,281,28.990391,0.0
2023-09-01 09:45:00,282,76.0,50.0
2023-09-01 09:45:00,283,0.0,0.0
2023-09-01 09:45:00,284,0.0,0.0
2023-09-01 09:45:00,285,0.0,0.0
2023-09-01 09:45:00,286,0.0,0.0
2023-09-01 09:45:00,287,161.0,100.0
2023-09-01 09:45:00,288,76.0,50.0
2023-09-01 09:45:00,289,27.50964,0.0
2023-09-01 09:45:00,290,78.0,50.0
2023-09-01 09:45:00,291,0.0,0.0
2023-09-01 09:45:00,292,0.0,0.0
2023-09-01 09:45:00,293,0.0,0.0
2023-09-01 09:45:00,294,0.0,0.0
2023-09-01 09:45:00,299,175.5,123.99823
2023-09-01 09:45:00,300,175.5,123.99823
2023-09-01 09:45:00,301,174.5,123.99823
2023-09-01 09:45:00,302,174.5,123.99823
2023-09-01 09:45:00,303,212.0,132.0
2023-09-01 09:45:00,304,211.0,132.0
2023-09-01 09:45:00,305,310.835022,215.001404
2023-09-01 09:45:00,306,351.0,286.0
2023-09-01 09:45:00,307,296.639648,200.004578
2023-09-01 09:45:00,308,144.5,119.995728
2023-09-01 09:45:00,309,144.5,119.995728
2023-09-01 09:45:00,310,165.0,122.0
2023-09-01 09:45:00,311,149.5,119.995728
2023-09-01 09:45:00,312,149.5,119.995728
2023-09-01 09:45:00,313,169.0,122.0
2023-09-01 09:45:00,314,152.0,117.0
2023-09-01 09:45:00,315,152.0,117.0
2023-09-01 09:45:00,316,171.0,122.0
2023-09-01 09:45:00,317,148.5,119.995728
2023-09-01 09:45:00,318,148.5,119.995728
2023-09-01 09:45:00,319,168.0,122.0
2023-09-01 09:45:00,320,154.0,122.0
2023-09-01 09:45:00,321,0.0,0.0
2023-09-01 09:45:00,322,90.0,68.0
2023-09-01 09:45:00,323,159.0,122.0
2023-09-01 09:45:00,324,159.0,122.0
2023-09-01 09:45:00,325,171.0,136.0
2023-09-01 09:45:00,326,139.866318,135.0
2023-09-01 09:45:00,327,137.939835,135.0
2023-09-01 09:45:00,328,176.0,150.0
2023-09-01 09:45:00,329,0.0,0.0
2023-09-01 09:45:00,330,0.0,0.0
2023-09-01 09:45:00,331,816.0,644.669189
2023-09-01 09:45:00,332,813.0,645.664917
2023-09-01 09:45:00,333,0.0,0.0
2023-09-01 09:45:00,334,0.0,0.0
2023-09-01 09:45:00,335,0.0,0.0
2023-09-01 09:45:00,336,0.0,0.0
2023-09-01 09:45:00,337,39.5,35.0
2023-09-01 09:45:00,338,39.5,35.0
2023-09-01 09:45:00,339,0.0,0.0
2023-09-01 09:45:00,340,818.0,675.672485
2023-09-01 09:45:00,341,0.0,0.0
2023-09-01 09:45:00,342,166.0,135.0
2023-09-01 09:45:00,343,167.0,135.0
2023-09-01 09:45:00,344,100.0,59.997864
2023-09-01 09:45:00,345,0.0,0.0
2023-09-01 09:45:00,346,114.0,80.0
2023-09-01 09:45:00,347,188.0,163.0
2023-09-01 09:45:00,348,0.0,0.0
2023-09-01 09:45:00,349,0.0,0.0
2023-09-01 09:45:00,350,0.0,0.0
2023-09-01 09:45:00,351,0.0,0.0
2023-09-01 09:45:00,352,0.0,0.0
2023-09-01 09:45:00,353,0.0,0.0
2023-09-01 09:45:00,354,0.0,0.0
2023-09-01 09:45:00,355,0.0,0.0
2023-09-01 09:45:00,356,13.5,10.0
2023-09-01 09:45:00,357,0.0,0.0
2023-09-01 09:45:00,358,0.0,0.0
2023-09-01 09:45:00,359,10.0,10.0
2023-09-01 09:45:00,360,0.0,0.0
2023-09-01 09:45:00,361,0.0,0.0
2023-09-01 09:45:00,362,0.0,0.0
2023-09-01 09:45:00,363,0.0,0.0
2023-09-01 09:45:00,366,548.0,479.897339
2023-09-01 09:45:00,367,549.0,355.0
2023-09-01 09:45:00,368,0.0,0.0
2023-09-01 09:45:00,369,0.0,0.0
2023-09-01 09:45:00,370,0.0,0.0
2023-09-01 09:45:00,371,0.0,0.0
2023-09-01 09:45:00,372,0.0,0.0
2023-09-01 09:45:00,373,0.0,0.0
2023-09-01 09:45:00,374,0.0,0.0
2023-09-01 09:45:00,375,0.0,0.0
2023-09-01 09:45:00,376,164.0,116.662704
2023-09-01 09:45:00,377,164.0,116.662704
2023-09-01 09:45:00,378,182.0,116.662704
2023-09-01 09:45:00,379,0.0,0.0
2023-09-01 09:45:00,380,0.0,0.0
2023-09-01 09:45:00,381,0.0,0.0
2023-09-01 09:45:00,382,0.0,0.0
2023-09-01 09:45:00,383,0.0,0.0
2023-09-01 09:45:00,384,0.0,0.0
2023-09-01 09:45:00,385,275.5,181.044983
2023-09-01 09:45:00,386,275.5,181.71637
2023-09-01 09:45:00,387,275.0,202.0
2023-09-01 09:45:00,388,275.0,181.350159
2023-09-01 09:45:00,389,275.0,180.755005
2023-09-01 09:45:00,390,275.0,202.0
2023-09-01 09:45:00,419,289.0,190.002136
2023-09-01 09:45:00,420,289.0,190.002136
2023-09-01 09:45:00,421,268.0,190.002136
2023-09-01 09:45:00,422,0.0,0.0
2023-09-01 09:45:00,423,0.0,0.0
2023-09-01 09:45:00,432,0.0,0.0
2023-09-01 09:45:00,433,340.0,254.0
2023-09-01 09:45:00,434,271.0,180.013397
2023-09-01 09:45:00,435,271.0,180.013397
2023-09-01 09:45:00,436,272.0,180.013397
2023-09-01 09:45:00,437,272.0,180.013397
2023-09-01 09:45:00,438,274.0,208.0
2023-09-01 09:45:00,439,276.0,208.0
2023-09-01 09:45:00,440,160.5,120.0
2023-09-01 09:45:00,441,160.5,120.0
2023-09-01 09:45:00,442,172.0,120.0
2023-09-01 09:45:00,443,0.0,0.0
2023-09-01 09:45:00,444,0.0,0.0
2023-09-01 09:45:00,450,219.0,215.0
2023-09-01 09:45:00,451,113.0,113.0
2023-09-01 09:45:00,452,239.0,235.0
2023-09-01 09:45:00,453,113.0,113.0
2023-09-01 09:45:00,459,433.0,264.399994
2023-09-01 09:45:00,467,12.0,5.000153
2023-09-01 09:45:00,468,12.0,4.000366
2023-09-01 09:45:00,469,5.000153,1.600391
2023-09-01 09:45:00,471,4.816147,0.0
2023-09-01 09:45:00,472,220.0,180.0
2023-09-01 09:45:00,473,126.0,90.0
2023-09-01 09:45:00,474,224.0,180.0
2023-09-01 09:45:00,475,125.0,90.0
2023-09-01 09:45:00,477,250.0,164.0
2023-09-01 09:45:00,478,250.0,164.0
2023-09-01 09:45:00,479,253.0,163.986282
2023-09-01 09:45:00,480,248.0,164.0
2023-09-01 09:45:00,481,248.0,164.0
2023-09-01 09:45:00,482,253.0,163.986282
2023-09-01 09:45:00,485,45.0,20.00061
2023-09-01 09:45:00,486,0.0,0.0
2023-09-01 09:45:00,487,0.0,0.0
2023-09-01 09:45:00,488,21.999969,13.000565
2023-09-01 09:45:00,489,992.0,795.0
2023-09-01 09:45:00,490,996.0,795.0
2023-09-01 09:45:00,491,966.0,791.0
2023-09-01 09:45:00,492,968.0,786.0
2023-09-01 09:45:00,493,991.0,795.0
2023-09-01 09:45:00,494,0.0,0.0
2023-09-01 09:45:00,495,0.0,0.0
2023-09-01 09:45:00,496,0.0,0.0
2023-09-01 09:45:00,497,0.0,0.0
2023-09-01 09:45:00,498,0.0,0.0
2023-09-01 09:45:00,499,0.0,0.0
2023-09-01 09:45:00,501,287.0,158.003479
2023-09-01 09:45:00,502,249.571167,249.571167
2023-09-01 09:45:00,503,289.0,200.0
2023-09-01 09:45:00,507,135.0,59.001785
2023-09-01 09:45:00,508,139.199997,106.0
2023-09-01 09:45:00,511,0.0,0.0
2023-09-01 09:45:00,512,0.0,0.0
2023-09-01 09:45:00,513,330.0,150.0
2023-09-01 09:45:00,514,139.0,120.0
2023-09-01 09:45:00,516,850.012939,749.988525
2023-09-01 09:45:00,521,577.0,577.0
2023-09-01 09:45:00,522,940.0,577.0
2023-09-01 09:45:00,523,0.0,0.0
2023-09-01 09:45:00,524,0.0,0.0
2023-09-01 09:45:00,525,0.0,0.0
2023-09-01 09:45:00,526,259.0,131.0
2023-09-01 09:45:00,527,1357.0,1058.099976
2023-09-01 09:45:00,528,259.0,131.0
2023-09-01 09:45:00,529,994.0,744.124512
2023-09-01 09:45:00,530,0.0,0.0
2023-09-01 09:45:00,533,0.51788,0.0
2023-09-01 09:45:00,534,0.0,0.0
2023-09-01 09:45:00,535,0.0,0.0
2023-09-01 09:45:00,536,0.0,0.0
2023-09-01 09:45:00,537,0.0,0.0
2023-09-01 09:45:00,538,0.0,0.0
2023-09-01 09:45:00,539,335.0,168.0
2023-09-01 09:45:00,540,160.0,84.0
2023-09-01 09:45:00,541,76.0,50.0
2023-09-01 09:45:00,542,39.0,38.500824
2023-09-01 09:45:00,544,1012.0,795.0
2023-09-01 09:45:00,545,1012.0,795.0
2023-09-01 09:45:00,546,356.0,186.0
2023-09-01 09:45:00,547,356.0,186.0
2023-09-01 09:45:00,548,326.0,254.0
2023-09-01 09:45:00,549,235.0,120.0
2023-09-01 09:45:00,550,116.0,90.0
2023-09-01 09:45:00,554,961.0,744.378723
2023-09-01 09:45:00,555,0.0,0.0
2023-09-01 09:45:00,556,0.0,0.0
2023-09-01 09:45:00,557,0.0,0.0
2023-09-01 09:45:00,558,0.0,0.0
2023-09-01 09:45:00,559,0.0,0.0
2023-09-01 09:45:00,560,0.0,0.0
2023-09-01 09:50:00,1,50.0,40.000244
2023-09-01 09:50:00,2,50.0,40.000244
2023-09-01 09:50:00,3,468.266205,368.266205
2023-09-01 09:50:00,4,0.0,0.0
2023-09-01 09:50:00,5,0.0,0.0
2023-09-01 09:50:00,6,462.266388,364.991486
2023-09-01 09:50:00,7,457.243622,364.991486
2023-09-01 09:50:00,8,0.0,0.0
2023-09-01 09:50:00,9,455.244965,364.917023
2023-09-01 09:50:00,10,0.0,0.0
2023-09-01 09:50:00,11,0.0,0.0
2023-09-01 09:50:00,12,350.0,200.0
2023-09-01 09:50:00,15,522.0,486.886658
2023-09-01 09:50:00,16,0.0,0.0
2023-09-01 09:50:00,17,464.89566,379.819733
2023-09-01 09:50:00,18,466.0,380.018097
2023-09-01 09:50:00,27,615.0,615.0
2023-09-01 09:50:00,28,0.0,0.0
2023-09-01 09:50:00,29,612.0,612.0
2023-09-01 09:50:00,33,0.0,0.0
2023-09-01 09:50:00,36,995.0,795.0
2023-09-01 09:50:00,37,988.0,795.0
2023-09-01 09:50:00,43,373.0,267.0
2023-09-01 09:50:00,46,502.759918,445.009064
2023-09-01 09:50:00,47,462.986359,409.996735
2023-09-01 09:50:00,48,462.664093,409.872833
2023-09-01 09:50:00,49,462.763214,410.046295
2023-09-01 09:50:00,50,463.0,405.012726
2023-09-01 09:50:00,51,463.0,405.012726
2023-09-01 09:50:00,52,0.0,0.0
2023-09-01 09:50:00,53,0.0,0.0
2023-09-01 09:50:00,54,0.0,0.0
2023-09-01 09:50:00,55,0.0,0.0
2023-09-01 09:50:00,56,0.0,0.0
2023-09-01 09:50:00,57,0.0,0.0
2023-09-01 09:50:00,58,0.0,0.0
2023-09-01 09:50:00,59,0.0,0.0
2023-09-01 09:50:00,60,0.0,0.0
2023-09-01 09:50:00,61,463.0,393.034027
2023-09-01 09:50:00,62,0.0,0.0
2023-09-01 09:50:00,63,317.255951,280.0
2023-09-01 09:50:00,64,0.0,0.0
2023-09-01 09:50:00,65,420.640015,309.733887
2023-09-01 09:50:00,66,402.03714,338.558624
2023-09-01 09:50:00,67,0.0,0.0
2023-09-01 09:50:00,68,379.100616,327.995392
2023-09-01 09:50:00,69,862.784302,829.985107
2023-09-01 09:50:00,70,861.02356,670.621338
2023-09-01 09:50:00,71,44.0,25.002136
2023-09-01 09:50:00,72,44.0,25.002136
2023-09-01 09:50:00,73,0.0,0.0
2023-09-01 09:50:00,74,0.0,0.0
2023-09-01 09:50:00,75,0.0,0.0
2023-09-01 09:50:00,76,0.0,0.0
2023-09-01 09:50:00,77,0.0,0.0
2023-09-01 09:50:00,78,0.0,0.0
2023-09-01 09:50:00,79,0.0,0.0
2023-09-01 09:50:00,80,0.0,0.0
2023-09-01 09:50:00,83,330.51001,330.377655
2023-09-01 09:50:00,84,333.269989,329.484344
2023-09-01 09:50:00,85,329.820007,320.0
2023-09-01 09:50:00,86,329.130005,320.0
2023-09-01 09:50:00,87,0.0,0.0
2023-09-01 09:50:00,88,330.068329,329.757294
2023-09-01 09:50:00,89,331.200012,330.003937
2023-09-01 09:50:00,90,329.130005,329.130005
2023-09-01 09:50:00,91,797.776001,797.776001
2023-09-01 09:50:00,92,705.920654,635.0
2023-09-01 09:50:00,95,0.0,0.0
2023-09-01 09:50:00,96,0.0,0.0
2023-09-01 09:50:00,97,0.0,0.0
2023-09-01 09:50:00,98,0.0,0.0
2023-09-01 09:50:00,99,0.0,0.0
2023-09-01 09:50:00,100,0.0,0.0
2023-09-01 09:50:00,101,0.0,0.0
2023-09-01 09:50:00,102,0.0,0.0
2023-09-01 09:50:00,103,0.0,0.0
2023-09-01 09:50:00,104,0.0,0.0
2023-09-01 09:50:00,105,0.0,0.0
2023-09-01 09:50:00,106,0.0,0.0
2023-09-01 09:50:00,107,0.0,0.0
2023-09-01 09:50:00,108,7.185829,0.0
2023-09-01 09:50:00,112,38.0,27.0
2023-09-01 09:50:00,113,0.0,0.0
2023-09-01 09:50:00,114,0.0,0.0
2023-09-01 09:50:00,115,921.0,759.191284
2023-09-01 09:50:00,116,917.99292,750.045654
2023-09-01 09:50:00,117,100.0,60.000153
2023-09-01 09:50:00,118,100.0,60.000153
2023-09-01 09:50:00,119,100.0,60.000153
2023-09-01 09:50:00,120,100.0,60.000153
2023-09-01 09:50:00,126,11.0,8.0
2023-09-01 09:50:00,127,11.0,8.0
2023-09-01 09:50:00,128,994.0,750.0
2023-09-01 09:50:00,129,991.0,750.0
2023-09-01 09:50:00,130,0.0,0.0
2023-09-01 09:50:00,131,980.0,718.0
2023-09-01 09:50:00,132,934.0,758.0
2023-09-01 09:50:00,133,957.0,755.0
2023-09-01 09:50:00,134,0.0,0.0
2023-09-01 09:50:00,135,291.0,229.62384
2023-09-01 09:50:00,136,0.0,0.0
2023-09-01 09:50:00,137,0.0,0.0
2023-09-01 09:50:00,138,0.0,0.0
2023-09-01 09:50:00,139,283.5,197.0
2023-09-01 09:50:00,140,0.0,0.0
2023-09-01 09:50:00,141,136.0,94.0
2023-09-01 09:50:00,142,164.5,88.0
2023-09-01 09:50:00,143,164.5,89.143059
2023-09-01 09:50:00,144,174.0,104.0
2023-09-01 09:50:00,145,161.0,88.436272
2023-09-01 09:50:00,146,161.0,88.436272
2023-09-01 09:50:00,147,169.0,104.0
2023-09-01 09:50:00,150,0.0,0.0
2023-09-01 09:50:00,151,38.0,29.999542
2023-09-01 09:50:00,152,0.0,0.0
2023-09-01 09:50:00,153,0.0,0.0
2023-09-01 09:50:00,154,0.0,0.0
2023-09-01 09:50:00,155,0.0,0.0
2023-09-01 09:50:00,156,391.0,340.0
2023-09-01 09:50:00,158,0.0,0.0
2023-09-01 09:50:00,159,996.0,795.0
2023-09-01 09:50:00,160,0.0,0.0
2023-09-01 09:50:00,161,299.998077,220.003342
2023-09-01 09:50:00,162,0.0,0.0
2023-09-01 09:50:00,166,0.0,0.0
2023-09-01 09:50:00,167,0.0,0.0
2023-09-01 09:50:00,168,0.0,0.0
2023-09-01 09:50:00,169,0.0,0.0
2023-09-01 09:50:00,170,0.0,0.0
2023-09-01 09:50:00,171,0.0,0.0
2023-09-01 09:50:00,172,0.0,0.0
2023-09-01 09:50:00,173,0.0,0.0
2023-09-01 09:50:00,174,0.0,0.0
2023-09-01 09:50:00,175,0.0,0.0
2023-09-01 09:50:00,176,286.370392,153.996368
2023-09-01 09:50:00,177,148.0,107.0
2023-09-01 09:50:00,178,0.0,0.0
2023-09-01 09:50:00,179,0.0,0.0
2023-09-01 09:50:00,180,0.0,0.0
2023-09-01 09:50:00,181,154.5,115.997803
2023-09-01 09:50:00,182,154.5,115.997803
2023-09-01 09:50:00,183,178.0,120.0
2023-09-01 09:50:00,184,0.0,0.0
2023-09-01 09:50:00,185,0.0,0.0
2023-09-01 09:50:00,186,0.0,0.0
2023-09-01 09:50:00,187,156.0,119.995728
2023-09-01 09:50:00,188,156.0,119.995728
2023-09-01 09:50:00,189,180.0,120.0
2023-09-01 09:50:00,190,994.0,795.0
2023-09-01 09:50:00,191,994.0,795.0
2023-09-01 09:50:00,193,0.0,0.0
2023-09-01 09:50:00,194,0.0,0.0
2023-09-01 09:50:00,195,0.0,0.0
2023-09-01 09:50:00,196,35.0,35.0
2023-09-01 09:50:00,197,0.0,0.0
2023-09-01 09:50:00,198,0.0,0.0
2023-09-01 09:50:00,200,0.0,0.0
2023-09-01 09:50:00,207,74.0,60.0
2023-09-01 09:50:00,208,74.0,60.0
2023-09-01 09:50:00,209,74.0,60.0
2023-09-01 09:50:00,210,0.0,0.0
2023-09-01 09:50:00,211,0.0,0.0
2023-09-01 09:50:00,212,112.200005,82.5
2023-09-01 09:50:00,213,0.0,0.0
2023-09-01 09:50:00,214,0.0,0.0
2023-09-01 09:50:00,215,0.0,0.0
2023-09-01 09:50:00,216,0.0,0.0
2023-09-01 09:50:00,217,23.5,20.99826
2023-09-01 09:50:00,218,23.5,20.99826
2023-09-01 09:50:00,219,23.5,20.99826
2023-09-01 09:50:00,220,23.5,20.99826
2023-09-01 09:50:00,231,0.0,0.0
2023-09-01 09:50:00,232,0.0,0.0
2023-09-01 09:50:00,233,0.0,0.0
2023-09-01 09:50:00,234,0.0,0.0
2023-09-01 09:50:00,237,0.0,0.0
2023-09-01 09:50:00,238,0.0,0.0
2023-09-01 09:50:00,240,282.0,200.0
2023-09-01 09:50:00,241,142.0,100.0
2023-09-01 09:50:00,242,19.773592,0.0
2023-09-01 09:50:00,243,170.0,109.703369
2023-09-01 09:50:00,244,170.0,109.703369
2023-09-01 09:50:00,247,73.0,72.0
2023-09-01 09:50:00,248,11.834257,0.0
2023-09-01 09:50:00,249,161.333328,99.498901
2023-09-01 09:50:00,250,161.333328,99.279175
2023-09-01 09:50:00,251,161.333328,99.498901
2023-09-01 09:50:00,252,256.0,195.0
2023-09-01 09:50:00,253,0.0,0.0
2023-09-01 09:50:00,254,0.0,0.0
2023-09-01 09:50:00,255,247.0,167.0
2023-09-01 09:50:00,256,247.0,167.0
2023-09-01 09:50:00,257,265.0,216.0
2023-09-01 09:50:00,258,251.5,162.007477
2023-09-01 09:50:00,259,251.5,162.007477
2023-09-01 09:50:00,260,247.0,208.0
2023-09-01 09:50:00,264,10.000229,5.000229
2023-09-01 09:50:00,265,10.000229,5.000229
2023-09-01 09:50:00,266,0.0,0.0
2023-09-01 09:50:00,267,0.0,0.0
2023-09-01 09:50:00,268,0.0,0.0
2023-09-01 09:50:00,269,0.0,0.0
2023-09-01 09:50:00,270,0.0,0.0
2023-09-01 09:50:00,271,0.0,0.0
2023-09-01 09:50:00,272,0.0,0.0
2023-09-01 09:50:00,273,0.0,0.0
2023-09-01 09:50:00,274,0.0,0.0
2023-09-01 09:50:00,275,0.0,0.0
2023-09-01 09:50:00,276,0.0,0.0
2023-09-01 09:50:00,277,157.0,100.0
2023-09-01 09:50:00,278,68.0,50.0
2023-09-01 09:50:00,279,161.0,100.0
2023-09-01 09:50:00,280,74.0,50.0
2023-09-01 09:50:00,281,162.0,100.0
2023-09-01 09:50:00,282,76.0,50.0
2023-09-01 09:50:00,283,0.0,0.0
2023-09-01 09:50:00,284,0.0,0.0
2023-09-01 09:50:00,285,0.0,0.0
2023-09-01 09:50:00,286,0.0,0.0
2023-09-01 09:50:00,287,161.0,100.0
2023-09-01 09:50:00,288,76.0,50.0
2023-09-01 09:50:00,289,27.456944,0.0
2023-09-01 09:50:00,290,78.0,50.0
2023-09-01 09:50:00,291,0.0,0.0
2023-09-01 09:50:00,292,0.0,0.0
2023-09-01 09:50:00,293,0.0,0.0
2023-09-01 09:50:00,294,0.0,0.0
2023-09-01 09:50:00,299,175.5,123.99823
2023-09-01 09:50:00,300,175.5,123.99823
2023-09-01 09:50:00,301,174.5,123.99823
2023-09-01 09:50:00,302,174.5,123.99823
2023-09-01 09:50:00,303,212.0,132.0
2023-09-01 09:50:00,304,211.0,132.0
2023-09-01 09:50:00,305,310.232758,215.001404
2023-09-01 09:50:00,306,351.0,286.0
2023-09-01 09:50:00,307,296.925171,200.004578
2023-09-01 09:50:00,308,144.5,119.995728
2023-09-01 09:50:00,309,144.5,119.995728
2023-09-01 09:50:00,310,165.0,122.0
2023-09-01 09:50:00,311,149.5,119.995728
2023-09-01 09:50:00,312,149.5,119.995728
2023-09-01 09:50:00,313,169.0,122.0
2023-09-01 09:50:00,314,152.0,117.0
2023-09-01 09:50:00,315,152.0,117.0
2023-09-01 09:50:00,316,171.0,122.0
2023-09-01 09:50:00,317,148.5,119.995728
2023-09-01 09:50:00,318,148.5,119.995728
2023-09-01 09:50:00,319,168.0,122.0
2023-09-01 09:50:00,320,154.0,122.0
2023-09-01 09:50:00,321,0.0,0.0
2023-09-01 09:50:00,322,90.0,68.0
2023-09-01 09:50:00,323,159.0,122.0
2023-09-01 09:50:00,324,159.0,122.0
2023-09-01 09:50:00,325,171.0,136.0
2023-09-01 09:50:00,326,140.591141,135.0
2023-09-01 09:50:00,327,138.988907,135.0
2023-09-01 09:50:00,328,176.0,150.0
2023-09-01 09:50:00,329,0.0,0.0
2023-09-01 09:50:00,330,0.0,0.0
2023-09-01 09:50:00,331,816.0,644.669189
2023-09-01 09:50:00,332,813.0,645.664917
2023-09-01 09:50:00,333,0.0,0.0
2023-09-01 09:50:00,334,0.0,0.0
2023-09-01 09:50:00,335,0.0,0.0
2023-09-01 09:50:00,336,0.0,0.0
2023-09-01 09:50:00,337,39.5,35.0
2023-09-01 09:50:00,338,39.5,35.0
2023-09-01 09:50:00,339,0.0,0.0
2023-09-01 09:50:00,340,818.0,675.630981
2023-09-01 09:50:00,341,0.0,0.0
2023-09-01 09:50:00,342,166.0,135.0
2023-09-01 09:50:00,343,167.0,135.0
2023-09-01 09:50:00,344,100.0,59.997864
2023-09-01 09:50:00,345,0.0,0.0
2023-09-01 09:50:00,346,114.0,80.0
2023-09-01 09:50:00,347,188.0,163.0
2023-09-01 09:50:00,348,0.0,0.0
2023-09-01 09:50:00,349,0.0,0.0
2023-09-01 09:50:00,350,0.0,0.0
2023-09-01 09:50:00,351,0.0,0.0
2023-09-01 09:50:00,352,0.0,0.0
2023-09-01 09:50:00,353,0.0,0.0
2023-09-01 09:50:00,354,0.0,0.0
2023-09-01 09:50:00,355,0.0,0.0
2023-09-01 09:50:00,356,13.5,10.0
2023-09-01 09:50:00,357,0.0,0.0
2023-09-01 09:50:00,358,0.0,0.0
2023-09-01 09:50:00,359,10.0,10.0
2023-09-01 09:50:00,360,0.0,0.0
2023-09-01 09:50:00,361,0.0,0.0
2023-09-01 09:50:00,362,0.0,0.0
2023-09-01 09:50:00,363,0.0,0.0
2023-09-01 09:50:00,366,548.0,479.897339
2023-09-01 09:50:00,367,549.0,355.0
2023-09-01 09:50:00,368,0.0,0.0
2023-09-01 09:50:00,369,0.0,0.0
2023-09-01 09:50:00,370,0.0,0.0
2023-09-01 09:50:00,371,0.0,0.0
2023-09-01 09:50:00,372,0.0,0.0
2023-09-01 09:50:00,373,0.0,0.0
2023-09-01 09:50:00,374,0.0,0.0
2023-09-01 09:50:00,375,0.0,0.0
2023-09-01 09:50:00,376,164.0,116.662704
2023-09-01 09:50:00,377,164.0,116.662704
2023-09-01 09:50:00,378,182.0,116.662704
2023-09-01 09:50:00,379,0.0,0.0
2023-09-01 09:50:00,380,0.0,0.0
2023-09-01 09:50:00,381,0.0,0.0
2023-09-01 09:50:00,382,0.0,0.0
2023-09-01 09:50:00,383,0.0,0.0
2023-09-01 09:50:00,384,0.0,0.0
2023-09-01 09:50:00,385,275.5,181.044983
2023-09-01 09:50:00,386,275.5,181.289124
2023-09-01 09:50:00,387,275.0,202.0
2023-09-01 09:50:00,388,275.0,181.350159
2023-09-01 09:50:00,389,275.0,180.785583
2023-09-01 09:50:00,390,275.0,202.0
2023-09-01 09:50:00,419,289.0,190.002136
2023-09-01 09:50:00,420,289.0,190.002136
2023-09-01 09:50:00,421,268.0,190.002136
2023-09-01 09:50:00,422,0.0,0.0
2023-09-01 09:50:00,423,0.0,0.0
2023-09-01 09:50:00,432,0.0,0.0
2023-09-01 09:50:00,433,340.0,254.0
2023-09-01 09:50:00,434,271.0,180.013397
2023-09-01 09:50:00,435,271.0,180.013397
2023-09-01 09:50:00,436,272.0,180.013397
2023-09-01 09:50:00,437,272.0,180.013397
2023-09-01 09:50:00,438,274.0,208.0
2023-09-01 09:50:00,439,276.0,208.0
2023-09-01 09:50:00,440,160.5,120.0
2023-09-01 09:50:00,441,160.5,120.0
2023-09-01 09:50:00,442,172.0,120.0
2023-09-01 09:50:00,443,0.0,0.0
2023-09-01 09:50:00,444,0.0,0.0
2023-09-01 09:50:00,450,219.0,215.0
2023-09-01 09:50:00,451,113.0,113.0
2023-09-01 09:50:00,452,239.0,235.0
2023-09-01 09:50:00,453,113.0,113.0
2023-09-01 09:50:00,459,433.0,264.399994
2023-09-01 09:50:00,467,12.0,5.000153
2023-09-01 09:50:00,468,12.0,4.000366
2023-09-01 09:50:00,469,5.000153,1.600391
2023-09-01 09:50:00,471,5.350103,0.0
2023-09-01 09:50:00,472,220.0,180.0
2023-09-01 09:50:00,473,126.0,90.0
2023-09-01 09:50:00,474,224.0,180.0
2023-09-01 09:50:00,475,125.0,90.0
2023-09-01 09:50:00,477,250.0,164.0
2023-09-01 09:50:00,478,250.0,164.0
2023-09-01 09:50:00,479,253.0,163.986282
2023-09-01 09:50:00,480,248.0,164.0
2023-09-01 09:50:00,481,248.0,164.0
2023-09-01 09:50:00,482,253.0,163.986282
2023-09-01 09:50:00,485,45.0,20.00061
2023-09-01 09:50:00,486,0.0,0.0
2023-09-01 09:50:00,487,0.0,0.0
2023-09-01 09:50:00,488,21.999969,13.000565
2023-09-01 09:50:00,489,992.0,795.0
2023-09-01 09:50:00,490,996.0,795.0
2023-09-01 09:50:00,491,966.0,791.0
2023-09-01 09:50:00,492,968.0,786.0
2023-09-01 09:50:00,493,991.0,795.0
2023-09-01 09:50:00,494,0.0,0.0
2023-09-01 09:50:00,495,0.0,0.0
2023-09-01 09:50:00,496,0.0,0.0
2023-09-01 09:50:00,497,0.0,0.0
2023-09-01 09:50:00,498,0.0,0.0
2023-09-01 09:50:00,499,0.0,0.0
2023-09-01 09:50:00,501,287.0,158.003479
2023-09-01 09:50:00,502,194.454834,194.454834
2023-09-01 09:50:00,503,289.0,200.0
2023-09-01 09:50:00,507,135.0,59.001785
2023-09-01 09:50:00,508,139.199997,106.0
2023-09-01 09:50:00,511,0.0,0.0
2023-09-01 09:50:00,512,0.0,0.0
2023-09-01 09:50:00,513,330.0,150.0
2023-09-01 09:50:00,514,139.0,120.0
2023-09-01 09:50:00,516,850.012939,749.988525
2023-09-01 09:50:00,521,577.0,577.0
2023-09-01 09:50:00,522,940.0,577.0
2023-09-01 09:50:00,523,0.0,0.0
2023-09-01 09:50:00,524,0.0,0.0
2023-09-01 09:50:00,525,0.0,0.0
2023-09-01 09:50:00,526,259.0,131.0
2023-09-01 09:50:00,527,1357.0,1058.099976
2023-09-01 09:50:00,528,259.0,131.0
2023-09-01 09:50:00,529,994.0,754.317383
2023-09-01 09:50:00,530,0.0,0.0
2023-09-01 09:50:00,533,0.0,0.0
2023-09-01 09:50:00,534,0.0,0.0
2023-09-01 09:50:00,535,0.0,0.0
2023-09-01 09:50:00,536,0.0,0.0
2023-09-01 09:50:00,537,0.0,0.0
2023-09-01 09:50:00,538,0.0,0.0
2023-09-01 09:50:00,539,335.0,168.0
2023-09-01 09:50:00,540,160.0,84.0
2023-09-01 09:50:00,541,76.0,50.0
2023-09-01 09:50:00,542,39.0,38.500824
2023-09-01 09:50:00,544,1012.0,795.0
2023-09-01 09:50:00,545,1012.0,795.0
2023-09-01 09:50:00,546,356.0,186.0
2023-09-01 09:50:00,547,356.0,186.0
2023-09-01 09:50:00,548,326.0,254.0
2023-09-01 09:50:00,549,235.0,120.0
2023-09-01 09:50:00,550,116.0,90.0
2023-09-01 09:50:00,554,961.0,745.869202
2023-09-01 09:50:00,555,0.0,0.0
2023-09-01 09:50:00,556,0.0,0.0
2023-09-01 09:50:00,557,0.0,0.0
2023-09-01 09:50:00,558,0.0,0.0
2023-09-01 09:50:00,559,0.0,0.0
2023-09-01 09:50:00,560,0.0,0.0
2023-09-01 09:55:00,1,50.0,40.000244
2023-09-01 09:55:00,2,50.0,40.000244
2023-09-01 09:55:00,3,447.145935,364.991486
2023-09-01 09:55:00,4,0.0,0.0
2023-09-01 09:55:00,5,0.0,0.0
2023-09-01 09:55:00,6,445.849823,364.991486
2023-09-01 09:55:00,7,439.158386,364.991486
2023-09-01 09:55:00,8,0.0,0.0
2023-09-01 09:55:00,9,441.476837,364.917023
2023-09-01 09:55:00,10,0.0,0.0
2023-09-01 09:55:00,11,0.0,0.0
2023-09-01 09:55:00,12,350.0,200.0
2023-09-01 09:55:00,15,522.0,467.364441
2023-09-01 09:55:00,16,0.0,0.0
2023-09-01 09:55:00,17,464.89566,379.819733
2023-09-01 09:55:00,18,466.0,380.018097
2023-09-01 09:55:00,27,615.0,615.0
2023-09-01 09:55:00,28,0.0,0.0
2023-09-01 09:55:00,29,612.0,612.0
2023-09-01 09:55:00,33,0.0,0.0
2023-09-01 09:55:00,36,995.0,795.0
2023-09-01 09:55:00,37,988.0,795.0
2023-09-01 09:55:00,43,373.0,267.0
2023-09-01 09:55:00,46,506.0,445.009064
2023-09-01 09:55:00,47,462.986359,409.996735
2023-09-01 09:55:00,48,462.664093,409.823151
2023-09-01 09:55:00,49,462.763214,410.046295
2023-09-01 09:55:00,50,463.0,405.012726
2023-09-01 09:55:00,51,463.0,405.012726
2023-09-01 09:55:00,52,0.0,0.0
2023-09-01 09:55:00,53,0.0,0.0
2023-09-01 09:55:00,54,0.0,0.0
2023-09-01 09:55:00,55,0.0,0.0
2023-09-01 09:55:00,56,0.0,0.0
2023-09-01 09:55:00,57,0.0,0.0
2023-09-01 09:55:00,58,0.0,0.0
2023-09-01 09:55:00,59,0.0,0.0
2023-09-01 09:55:00,60,0.0,0.0
2023-09-01 09:55:00,61,463.0,392.33844
2023-09-01 09:55:00,62,0.0,0.0
2023-09-01 09:55:00,63,317.255951,280.0
2023-09-01 09:55:00,64,0.0,0.0
2023-09-01 09:55:00,65,420.640015,314.62674
2023-09-01 09:55:00,66,402.03714,338.558624
2023-09-01 09:55:00,67,0.0,0.0
2023-09-01 09:55:00,68,379.100616,327.995392
2023-09-01 09:55:00,69,862.784302,829.985107
2023-09-01 09:55:00,70,861.02356,670.621338
2023-09-01 09:55:00,71,44.0,25.002136
2023-09-01 09:55:00,72,44.0,25.002136
2023-09-01 09:55:00,73,0.0,0.0
2023-09-01 09:55:00,74,0.0,0.0
2023-09-01 09:55:00,75,0.0,0.0
2023-09-01 09:55:00,76,0.0,0.0
2023-09-01 09:55:00,77,0.0,0.0
2023-09-01 09:55:00,78,0.0,0.0
2023-09-01 09:55:00,79,0.0,0.0
2023-09-01 09:55:00,80,0.0,0.0
2023-09-01 09:55:00,83,330.51001,330.377655
2023-09-01 09:55:00,84,333.269989,329.484344
2023-09-01 09:55:00,85,329.820007,320.0
2023-09-01 09:55:00,86,329.130005,320.0
2023-09-01 09:55:00,87,0.0,0.0
2023-09-01 09:55:00,88,330.068329,329.757294
2023-09-01 09:55:00,89,331.200012,330.003937
2023-09-01 09:55:00,90,329.130005,329.130005
2023-09-01 09:55:00,91,797.776001,797.776001
2023-09-01 09:55:00,92,705.920654,635.0
2023-09-01 09:55:00,95,0.0,0.0
2023-09-01 09:55:00,96,0.0,0.0
2023-09-01 09:55:00,97,0.0,0.0
2023-09-01 09:55:00,98,0.0,0.0
2023-09-01 09:55:00,99,0.0,0.0
2023-09-01 09:55:00,100,0.0,0.0
2023-09-01 09:55:00,101,0.0,0.0
2023-09-01 09:55:00,102,0.0,0.0
2023-09-01 09:55:00,103,0.0,0.0
2023-09-01 09:55:00,104,0.0,0.0
2023-09-01 09:55:00,105,0.0,0.0
2023-09-01 09:55:00,106,0.0,0.0
2023-09-01 09:55:00,107,0.0,0.0
2023-09-01 09:55:00,108,8.835858,0.0
2023-09-01 09:55:00,112,38.0,27.0
2023-09-01 09:55:00,113,0.0,0.0
2023-09-01 09:55:00,114,0.0,0.0
2023-09-01 09:55:00,115,921.0,756.406677
2023-09-01 09:55:00,116,917.99292,750.045654
2023-09-01 09:55:00,117,100.0,60.000153
2023-09-01 09:55:00,118,100.0,60.000153
2023-09-01 09:55:00,119,100.0,60.000153
2023-09-01 09:55:00,120,100.0,60.000153
2023-09-01 09:55:00,126,11.0,8.0
2023-09-01 09:55:00,127,11.0,8.0
2023-09-01 09:55:00,128,994.0,750.0
2023-09-01 09:55:00,129,991.0,750.0
2023-09-01 09:55:00,130,0.0,0.0
2023-09-01 09:55:00,131,980.0,718.0
2023-09-01 09:55:00,132,934.0,758.0
2023-09-01 09:55:00,133,957.0,755.0
2023-09-01 09:55:00,134,0.0,0.0
2023-09-01 09:55:00,135,291.0,230.355865
2023-09-01 09:55:00,136,0.0,0.0
2023-09-01 09:55:00,137,0.0,0.0
2023-09-01 09:55:00,138,0.0,0.0
2023-09-01 09:55:00,139,283.5,197.0
2023-09-01 09:55:00,140,0.0,0.0
2023-09-01 09:55:00,141,136.0,94.0
2023-09-01 09:55:00,142,164.5,88.0
2023-09-01 09:55:00,143,164.5,89.143059
2023-09-01 09:55:00,144,174.0,104.0
2023-09-01 09:55:00,145,161.0,88.436272
2023-09-01 09:55:00,146,161.0,88.436272
2023-09-01 09:55:00,147,169.0,104.0
2023-09-01 09:55:00,150,0.0,0.0
2023-09-01 09:55:00,151,11.665739,0.0
2023-09-01 09:55:00,152,0.0,0.0
2023-09-01 09:55:00,153,0.0,0.0
2023-09-01 09:55:00,154,0.0,0.0
2023-09-01 09:55:00,155,0.0,0.0
2023-09-01 09:55:00,156,391.0,340.0
2023-09-01 09:55:00,158,0.0,0.0
2023-09-01 09:55:00,159,996.0,795.0
2023-09-01 09:55:00,160,0.0,0.0
2023-09-01 09:55:00,161,299.998077,220.003342
2023-09-01 09:55:00,162,0.0,0.0
2023-09-01 09:55:00,166,0.0,0.0
2023-09-01 09:55:00,167,0.0,0.0
2023-09-01 09:55:00,168,0.0,0.0
2023-09-01 09:55:00,169,0.0,0.0
2023-09-01 09:55:00,170,0.0,0.0
2023-09-01 09:55:00,171,0.0,0.0
2023-09-01 09:55:00,172,0.0,0.0
2023-09-01 09:55:00,173,0.0,0.0
2023-09-01 09:55:00,174,0.0,0.0
2023-09-01 09:55:00,175,0.0,0.0
2023-09-01 09:55:00,176,286.294098,153.920074
2023-09-01 09:55:00,177,148.0,107.0
2023-09-01 09:55:00,178,0.0,0.0
2023-09-01 09:55:00,179,0.0,0.0
2023-09-01 09:55:00,180,0.0,0.0
2023-09-01 09:55:00,181,154.5,115.997803
2023-09-01 09:55:00,182,154.5,115.997803
2023-09-01 09:55:00,183,178.0,120.0
2023-09-01 09:55:00,184,0.0,0.0
2023-09-01 09:55:00,185,0.0,0.0
2023-09-01 09:55:00,186,0.0,0.0
2023-09-01 09:55:00,187,156.0,119.995728
2023-09-01 09:55:00,188,156.0,119.995728
2023-09-01 09:55:00,189,180.0,120.0
2023-09-01 09:55:00,190,994.0,795.0
2023-09-01 09:55:00,191,994.0,795.0
2023-09-01 09:55:00,193,0.0,0.0
2023-09-01 09:55:00,194,0.0,0.0
2023-09-01 09:55:00,195,0.0,0.0
2023-09-01 09:55:00,196,35.0,35.0
2023-09-01 09:55:00,197,0.0,0.0
2023-09-01 09:55:00,198,0.0,0.0
2023-09-01 09:55:00,200,0.0,0.0
2023-09-01 09:55:00,207,74.0,60.0
2023-09-01 09:55:00,208,74.0,60.0
2023-09-01 09:55:00,209,74.0,60.0
2023-09-01 09:55:00,210,0.0,0.0
2023-09-01 09:55:00,211,0.0,0.0
2023-09-01 09:55:00,212,112.200005,82.5
2023-09-01 09:55:00,213,0.0,0.0
2023-09-01 09:55:00,214,0.0,0.0
2023-09-01 09:55:00,215,0.0,0.0
2023-09-01 09:55:00,216,0.0,0.0
2023-09-01 09:55:00,217,23.5,20.99826
2023-09-01 09:55:00,218,23.5,20.99826
2023-09-01 09:55:00,219,23.5,20.99826
2023-09-01 09:55:00,220,23.5,20.99826
2023-09-01 09:55:00,231,0.0,0.0
2023-09-01 09:55:00,232,0.0,0.0
2023-09-01 09:55:00,233,0.0,0.0
2023-09-01 09:55:00,234,0.0,0.0
2023-09-01 09:55:00,237,0.0,0.0
2023-09-01 09:55:00,238,0.0,0.0
2023-09-01 09:55:00,240,282.0,200.0
2023-09-01 09:55:00,241,142.0,100.0
2023-09-01 09:55:00,242,19.780987,0.0
2023-09-01 09:55:00,243,170.0,109.703369
2023-09-01 09:55:00,244,170.0,109.703369
2023-09-01 09:55:00,247,73.0,72.0
2023-09-01 09:55:00,248,12.219277,0.0
2023-09-01 09:55:00,249,161.333328,99.498901
2023-09-01 09:55:00,250,161.333328,99.370728
2023-09-01 09:55:00,251,161.333328,99.553833
2023-09-01 09:55:00,252,256.0,195.0
2023-09-01 09:55:00,253,0.0,0.0
2023-09-01 09:55:00,254,0.0,0.0
2023-09-01 09:55:00,255,247.0,167.0
2023-09-01 09:55:00,256,247.0,167.0
2023-09-01 09:55:00,257,265.0,216.0
2023-09-01 09:55:00,258,251.5,162.007477
2023-09-01 09:55:00,259,251.5,162.007477
2023-09-01 09:55:00,260,247.0,208.0
2023-09-01 09:55:00,264,10.000229,5.000229
2023-09-01 09:55:00,265,10.000229,5.000229
2023-09-01 09:55:00,266,0.0,0.0
2023-09-01 09:55:00,267,0.0,0.0
2023-09-01 09:55:00,268,0.0,0.0
2023-09-01 09:55:00,269,0.0,0.0
2023-09-01 09:55:00,270,0.0,0.0
2023-09-01 09:55:00,271,0.0,0.0
2023-09-01 09:55:00,272,0.0,0.0
2023-09-01 09:55:00,273,0.0,0.0
2023-09-01 09:55:00,274,0.0,0.0
2023-09-01 09:55:00,275,0.0,0.0
2023-09-01 09:55:00,276,0.0,0.0
2023-09-01 09:55:00,277,157.0,100.0
2023-09-01 09:55:00,278,68.0,50.0
2023-09-01 09:55:00,279,161.0,100.0
2023-09-01 09:55:00,280,74.0,50.0
2023-09-01 09:55:00,281,162.0,100.0
2023-09-01 09:55:00,282,76.0,50.0
2023-09-01 09:55:00,283,0.0,0.0
2023-09-01 09:55:00,284,0.0,0.0
2023-09-01 09:55:00,285,0.0,0.0
2023-09-01 09:55:00,286,0.0,0.0
2023-09-01 09:55:00,287,161.0,100.0
2023-09-01 09:55:00,288,76.0,50.0
2023-09-01 09:55:00,289,27.497181,0.0
2023-09-01 09:55:00,290,78.0,50.0
2023-09-01 09:55:00,291,0.0,0.0
2023-09-01 09:55:00,292,0.0,0.0
2023-09-01 09:55:00,293,0.0,0.0
2023-09-01 09:55:00,294,0.0,0.0
2023-09-01 09:55:00,299,175.5,123.99823
2023-09-01 09:55:00,300,175.5,123.99823
2023-09-01 09:55:00,301,174.5,123.99823
2023-09-01 09:55:00,302,174.5,123.99823
2023-09-01 09:55:00,303,212.0,132.0
2023-09-01 09:55:00,304,211.0,132.0
2023-09-01 09:55:00,305,310.609833,215.001404
2023-09-01 09:55:00,306,351.0,286.0
2023-09-01 09:55:00,307,296.929077,200.004578
2023-09-01 09:55:00,308,144.5,119.995728
2023-09-01 09:55:00,309,144.5,119.995728
2023-09-01 09:55:00,310,165.0,122.0
2023-09-01 09:55:00,311,149.5,119.995728
2023-09-01 09:55:00,312,149.5,119.995728
2023-09-01 09:55:00,313,169.0,122.0
2023-09-01 09:55:00,314,152.0,117.0
2023-09-01 09:55:00,315,152.0,117.0
2023-09-01 09:55:00,316,171.0,122.0
2023-09-01 09:55:00,317,148.5,119.995728
2023-09-01 09:55:00,318,148.5,119.995728
2023-09-01 09:55:00,319,168.0,122.0
2023-09-01 09:55:00,320,154.0,122.0
2023-09-01 09:55:00,321,0.0,0.0
2023-09-01 09:55:00,322,90.0,68.0
2023-09-01 09:55:00,323,159.0,122.0
2023-09-01 09:55:00,324,159.0,122.0
2023-09-01 09:55:00,325,171.0,136.0
2023-09-01 09:55:00,326,141.029831,135.0
2023-09-01 09:55:00,327,137.768173,135.0
2023-09-01 09:55:00,328,176.0,150.0
2023-09-01 09:55:00,329,0.0,0.0
2023-09-01 09:55:00,330,0.0,0.0
2023-09-01 09:55:00,331,816.0,644.627686
2023-09-01 09:55:00,332,813.0,645.664917
2023-09-01 09:55:00,333,0.0,0.0
2023-09-01 09:55:00,334,0.0,0.0
2023-09-01 09:55:00,335,0.0,0.0
2023-09-01 09:55:00,336,0.0,0.0
2023-09-01 09:55:00,337,39.5,35.0
2023-09-01 09:55:00,338,39.5,35.0
2023-09-01 09:55:00,339,0.0,0.0
2023-09-01 09:55:00,340,818.0,675.921387
2023-09-01 09:55:00,341,0.0,0.0
2023-09-01 09:55:00,342,166.0,135.0
2023-09-01 09:55:00,343,167.0,135.0
2023-09-01 09:55:00,344,100.0,59.997864
2023-09-01 09:55:00,345,0.0,0.0
2023-09-01 09:55:00,346,114.0,80.0
2023-09-01 09:55:00,347,188.0,163.0
2023-09-01 09:55:00,348,0.0,0.0
2023-09-01 09:55:00,349,0.0,0.0
2023-09-01 09:55:00,350,0.0,0.0
2023-09-01 09:55:00,351,0.0,0.0
2023-09-01 09:55:00,352,0.0,0.0
2023-09-01 09:55:00,353,0.0,0.0
2023-09-01 09:55:00,354,0.0,0.0
2023-09-01 09:55:00,355,0.0,0.0
2023-09-01 09:55:00,356,13.5,10.0
2023-09-01 09:55:00,357,0.0,0.0
2023-09-01 09:55:00,358,0.0,0.0
2023-09-01 09:55:00,359,10.0,10.0
2023-09-01 09:55:00,360,0.0,0.0
2023-09-01 09:55:00,361,0.0,0.0
2023-09-01 09:55:00,362,0.0,0.0
2023-09-01 09:55:00,363,0.0,0.0
2023-09-01 09:55:00,366,548.0,479.897339
2023-09-01 09:55:00,367,549.0,355.0
2023-09-01 09:55:00,368,0.0,0.0
2023-09-01 09:55:00,369,0.0,0.0
2023-09-01 09:55:00,370,0.0,0.0
2023-09-01 09:55:00,371,0.0,0.0
2023-09-01 09:55:00,372,0.0,0.0
2023-09-01 09:55:00,373,0.0,0.0
2023-09-01 09:55:00,374,0.0,0.0
2023-09-01 09:55:00,375,0.0,0.0
2023-09-01 09:55:00,376,164.0,116.662704
2023-09-01 09:55:00,377,164.0,116.662704
2023-09-01 09:55:00,378,182.0,116.662704
2023-09-01 09:55:00,379,0.0,0.0
2023-09-01 09:55:00,380,0.0,0.0
2023-09-01 09:55:00,381,0.0,0.0
2023-09-01 09:55:00,382,0.0,0.0
2023-09-01 09:55:00,383,0.0,0.0
2023-09-01 09:55:00,384,0.0,0.0
2023-09-01 09:55:00,385,275.5,181.044983
2023-09-01 09:55:00,386,275.5,181.136536
2023-09-01 09:55:00,387,275.0,202.0
2023-09-01 09:55:00,388,275.0,181.273865
2023-09-01 09:55:00,389,275.0,180.709229
2023-09-01 09:55:00,390,275.0,202.0
2023-09-01 09:55:00,419,289.0,190.002136
2023-09-01 09:55:00,420,289.0,190.002136
2023-09-01 09:55:00,421,268.0,190.002136
2023-09-01 09:55:00,422,0.0,0.0
2023-09-01 09:55:00,423,0.0,0.0
2023-09-01 09:55:00,432,0.0,0.0
2023-09-01 09:55:00,433,340.0,254.0
2023-09-01 09:55:00,434,271.0,180.013397
2023-09-01 09:55:00,435,271.0,180.013397
2023-09-01 09:55:00,436,272.0,180.013397
2023-09-01 09:55:00,437,272.0,180.013397
2023-09-01 09:55:00,438,274.0,208.0
2023-09-01 09:55:00,439,276.0,208.0
2023-09-01 09:55:00,440,160.5,120.0
2023-09-01 09:55:00,441,160.5,120.0
2023-09-01 09:55:00,442,172.0,120.0
2023-09-01 09:55:00,443,0.0,0.0
2023-09-01 09:55:00,444,0.0,0.0
2023-09-01 09:55:00,450,219.0,215.0
2023-09-01 09:55:00,451,113.0,113.0
2023-09-01 09:55:00,452,239.0,235.0
2023-09-01 09:55:00,453,113.0,113.0
2023-09-01 09:55:00,459,433.0,264.399994
2023-09-01 09:55:00,467,12.0,5.000153
2023-09-01 09:55:00,468,12.0,4.000366
2023-09-01 09:55:00,469,5.000153,1.600391
2023-09-01 09:55:00,471,5.142847,0.0
2023-09-01 09:55:00,472,220.0,180.0
2023-09-01 09:55:00,473,126.0,90.0
2023-09-01 09:55:00,474,224.0,180.0
2023-09-01 09:55:00,475,125.0,90.0
2023-09-01 09:55:00,477,250.0,164.0
2023-09-01 09:55:00,478,250.0,164.0
2023-09-01 09:55:00,479,253.0,163.986282
2023-09-01 09:55:00,480,248.0,164.0
2023-09-01 09:55:00,481,248.0,164.0
2023-09-01 09:55:00,482,253.0,163.986282
2023-09-01 09:55:00,485,45.0,20.00061
2023-09-01 09:55:00,486,0.0,0.0
2023-09-01 09:55:00,487,0.0,0.0
2023-09-01 09:55:00,488,21.999969,13.000565
2023-09-01 09:55:00,489,992.0,795.0
2023-09-01 09:55:00,490,996.0,795.0
2023-09-01 09:55:00,491,966.0,791.0
2023-09-01 09:55:00,492,968.0,786.0
2023-09-01 09:55:00,493,991.0,795.0
2023-09-01 09:55:00,494,0.0,0.0
2023-09-01 09:55:00,495,0.0,0.0
2023-09-01 09:55:00,496,0.0,0.0
2023-09-01 09:55:00,497,0.0,0.0
2023-09-01 09:55:00,498,0.0,0.0
2023-09-01 09:55:00,499,0.0,0.0
2023-09-01 09:55:00,501,287.0,158.003479
2023-09-01 09:55:00,502,158.0,158.0
2023-09-01 09:55:00,503,289.0,200.0
2023-09-01 09:55:00,507,135.0,59.001785
2023-09-01 09:55:00,508,139.199997,106.0
2023-09-01 09:55:00,511,0.0,0.0
2023-09-01 09:55:00,512,0.0,0.0
2023-09-01 09:55:00,513,330.0,150.0
2023-09-01 09:55:00,514,139.0,120.0
2023-09-01 09:55:00,516,850.012939,749.988525
2023-09-01 09:55:00,521,577.0,577.0
2023-09-01 09:55:00,522,940.0,577.0
2023-09-01 09:55:00,523,0.0,0.0
2023-09-01 09:55:00,524,0.0,0.0
2023-09-01 09:55:00,525,0.0,0.0
2023-09-01 09:55:00,526,259.0,131.0
2023-09-01 09:55:00,527,1357.0,1058.099976
2023-09-01 09:55:00,528,259.0,131.0
2023-09-01 09:55:00,529,994.0,760.492615
2023-09-01 09:55:00,530,0.0,0.0
2023-09-01 09:55:00,533,0.0,0.0
2023-09-01 09:55:00,534,0.0,0.0
2023-09-01 09:55:00,535,0.0,0.0
2023-09-01 09:55:00,536,0.0,0.0
2023-09-01 09:55:00,537,0.0,0.0
2023-09-01 09:55:00,538,0.0,0.0
2023-09-01 09:55:00,539,335.0,168.0
2023-09-01 09:55:00,540,160.0,84.0
2023-09-01 09:55:00,541,76.0,50.0
2023-09-01 09:55:00,542,39.0,38.500824
2023-09-01 09:55:00,544,1012.0,795.0
2023-09-01 09:55:00,545,1012.0,795.0
2023-09-01 09:55:00,546,356.0,186.0
2023-09-01 09:55:00,547,356.0,186.0
2023-09-01 09:55:00,548,326.0,254.0
2023-09-01 09:55:00,549,235.0,120.0
2023-09-01 09:55:00,550,116.0,90.0
2023-09-01 09:55:00,554,961.0,745.813904
2023-09-01 09:55:00,555,0.0,0.0
2023-09-01 09:55:00,556,0.0,0.0
2023-09-01 09:55:00,557,0.0,0.0
2023-09-01 09:55:00,558,0.0,0.0
2023-09-01 09:55:00,559,0.0,0.0
2023-09-01 09:55:00,560,0.0,0.0
2023-09-01 10:00:00,1,50.0,40.000244
2023-09-01 10:00:00,2,50.0,40.000244
2023-09-01 10:00:00,3,426.116028,364.991486
2023-09-01 10:00:00,4,0.0,0.0
2023-09-01 10:00:00,5,0.0,0.0
2023-09-01 10:00:00,6,428.319366,364.991486
2023-09-01 10:00:00,7,418.335358,364.991486
2023-09-01 10:00:00,8,0.0,0.0
2023-09-01 10:00:00,9,435.53653,364.917023
2023-09-01 10:00:00,10,0.0,0.0
2023-09-01 10:00:00,11,0.0,0.0
2023-09-01 10:00:00,12,350.0,200.0
2023-09-01 10:00:00,15,510.213074,450.213074
2023-09-01 10:00:00,16,0.0,0.0
2023-09-01 10:00:00,17,464.89566,379.79483
2023-09-01 10:00:00,18,466.0,380.018097
2023-09-01 10:00:00,27,615.0,615.0
2023-09-01 10:00:00,28,0.0,0.0
2023-09-01 10:00:00,29,612.0,612.0
2023-09-01 10:00:00,33,0.0,0.0
2023-09-01 10:00:00,36,995.0,795.0
2023-09-01 10:00:00,37,988.0,795.0
2023-09-01 10:00:00,43,368.003662,267.0
2023-09-01 10:00:00,46,500.892853,445.009064
2023-09-01 10:00:00,47,409.996735,409.996735
2023-09-01 10:00:00,48,410.567047,410.567047
2023-09-01 10:00:00,49,462.763214,410.021515
2023-09-01 10:00:00,50,463.0,405.012726
2023-09-01 10:00:00,51,463.0,405.012726
2023-09-01 10:00:00,52,0.0,0.0
2023-09-01 10:00:00,53,0.0,0.0
2023-09-01 10:00:00,54,0.0,0.0
2023-09-01 10:00:00,55,0.0,0.0
2023-09-01 10:00:00,56,0.0,0.0
2023-09-01 10:00:00,57,0.0,0.0
2023-09-01 10:00:00,58,0.0,0.0
2023-09-01 10:00:00,59,0.0,0.0
2023-09-01 10:00:00,60,0.0,0.0
2023-09-01 10:00:00,61,389.231964,389.231964
2023-09-01 10:00:00,62,0.0,0.0
2023-09-01 10:00:00,63,317.255951,280.0
2023-09-01 10:00:00,64,0.0,0.0
2023-09-01 10:00:00,65,389.619324,309.922272
2023-09-01 10:00:00,66,402.03714,338.558624
2023-09-01 10:00:00,67,0.0,0.0
2023-09-01 10:00:00,68,379.100616,327.747467
2023-09-01 10:00:00,69,862.784302,829.985107
2023-09-01 10:00:00,70,861.02356,670.792969
2023-09-01 10:00:00,71,44.0,25.002136
2023-09-01 10:00:00,72,44.0,25.002136
2023-09-01 10:00:00,73,0.0,0.0
2023-09-01 10:00:00,74,0.0,0.0
2023-09-01 10:00:00,75,0.0,0.0
2023-09-01 10:00:00,76,0.0,0.0
2023-09-01 10:00:00,77,0.0,0.0
2023-09-01 10:00:00,78,0.0,0.0
2023-09-01 10:00:00,79,0.0,0.0
2023-09-01 10:00:00,80,0.0,0.0
2023-09-01 10:00:00,83,330.51001,330.377655
2023-09-01 10:00:00,84,333.269989,329.484344
2023-09-01 10:00:00,85,329.820007,320.0
2023-09-01 10:00:00,86,329.130005,320.0
2023-09-01 10:00:00,87,0.0,0.0
2023-09-01 10:00:00,88,330.068329,329.757294
2023-09-01 10:00:00,89,331.200012,330.003937
2023-09-01 10:00:00,90,329.130005,329.130005
2023-09-01 10:00:00,91,797.776001,797.776001
2023-09-01 10:00:00,92,705.920654,635.0
2023-09-01 10:00:00,95,0.0,0.0
2023-09-01 10:00:00,96,0.0,0.0
2023-09-01 10:00:00,97,0.0,0.0
2023-09-01 10:00:00,98,0.0,0.0
2023-09-01 10:00:00,99,0.0,0.0
2023-09-01 10:00:00,100,0.0,0.0
2023-09-01 10:00:00,101,0.0,0.0
2023-09-01 10:00:00,102,0.0,0.0
2023-09-01 10:00:00,103,0.0,0.0
2023-09-01 10:00:00,104,0.0,0.0
2023-09-01 10:00:00,105,0.0,0.0
2023-09-01 10:00:00,106,0.0,0.0
2023-09-01 10:00:00,107,0.0,0.0
2023-09-01 10:00:00,108,10.565065,0.0
2023-09-01 10:00:00,112,10.816891,0.0
2023-09-01 10:00:00,113,0.0,0.0
2023-09-01 10:00:00,114,0.0,0.0
2023-09-01 10:00:00,115,921.0,750.045654
2023-09-01 10:00:00,116,917.99292,750.045654
2023-09-01 10:00:00,117,100.0,60.000153
2023-09-01 10:00:00,118,100.0,60.000153
2023-09-01 10:00:00,119,100.0,60.000153
2023-09-01 10:00:00,120,100.0,60.000153
2023-09-01 10:00:00,126,11.0,8.0
2023-09-01 10:00:00,127,11.0,8.0
2023-09-01 10:00:00,128,994.0,750.0
2023-09-01 10:00:00,129,991.0,750.0
2023-09-01 10:00:00,130,0.0,0.0
2023-09-01 10:00:00,131,980.0,718.0
2023-09-01 10:00:00,132,931.0,758.0
2023-09-01 10:00:00,133,957.0,755.0
2023-09-01 10:00:00,134,0.0,0.0
2023-09-01 10:00:00,135,291.0,222.703979
2023-09-01 10:00:00,136,0.0,0.0
2023-09-01 10:00:00,137,0.0,0.0
2023-09-01 10:00:00,138,0.0,0.0
2023-09-01 10:00:00,139,283.5,197.0
2023-09-01 10:00:00,140,0.0,0.0
2023-09-01 10:00:00,141,136.0,94.0
2023-09-01 10:00:00,142,164.5,88.0
2023-09-01 10:00:00,143,164.5,88.907463
2023-09-01 10:00:00,144,174.0,104.0
2023-09-01 10:00:00,145,161.0,88.436272
2023-09-01 10:00:00,146,161.0,88.436272
2023-09-01 10:00:00,147,169.0,104.0
2023-09-01 10:00:00,150,0.0,0.0
2023-09-01 10:00:00,151,38.0,29.999542
2023-09-01 10:00:00,152,0.0,0.0
2023-09-01 10:00:00,153,0.0,0.0
2023-09-01 10:00:00,154,0.0,0.0
2023-09-01 10:00:00,155,0.0,0.0
2023-09-01 10:00:00,156,391.0,340.0
2023-09-01 10:00:00,158,0.0,0.0
2023-09-01 10:00:00,159,994.0,795.0
2023-09-01 10:00:00,160,0.0,0.0
2023-09-01 10:00:00,161,299.998077,220.003342
2023-09-01 10:00:00,162,0.0,0.0
2023-09-01 10:00:00,166,0.0,0.0
2023-09-01 10:00:00,167,0.0,0.0
2023-09-01 10:00:00,168,0.0,0.0
2023-09-01 10:00:00,169,0.0,0.0
2023-09-01 10:00:00,170,0.0,0.0
2023-09-01 10:00:00,171,0.0,0.0
2023-09-01 10:00:00,172,0.0,0.0
2023-09-01 10:00:00,173,0.0,0.0
2023-09-01 10:00:00,174,0.0,0.0
2023-09-01 10:00:00,175,0.0,0.0
2023-09-01 10:00:00,176,286.294098,153.710236
2023-09-01 10:00:00,177,148.0,107.0
2023-09-01 10:00:00,178,0.0,0.0
2023-09-01 10:00:00,179,0.0,0.0
2023-09-01 10:00:00,180,0.0,0.0
2023-09-01 10:00:00,181,154.5,115.997803
2023-09-01 10:00:00,182,154.5,115.997803
2023-09-01 10:00:00,183,178.0,120.0
2023-09-01 10:00:00,184,0.0,0.0
2023-09-01 10:00:00,185,0.0,0.0
2023-09-01 10:00:00,186,0.0,0.0
2023-09-01 10:00:00,187,156.0,119.995728
2023-09-01 10:00:00,188,156.0,119.995728
2023-09-01 10:00:00,189,180.0,120.0
2023-09-01 10:00:00,190,994.0,795.0
2023-09-01 10:00:00,191,994.0,795.0
2023-09-01 10:00:00,193,0.0,0.0
2023-09-01 10:00:00,194,0.0,0.0
2023-09-01 10:00:00,195,0.0,0.0
2023-09-01 10:00:00,196,35.0,35.0
2023-09-01 10:00:00,197,0.0,0.0
2023-09-01 10:00:00,198,0.0,0.0
2023-09-01 10:00:00,200,0.0,0.0
2023-09-01 10:00:00,207,74.0,60.0
2023-09-01 10:00:00,208,74.0,60.0
2023-09-01 10:00:00,209,74.0,60.0
2023-09-01 10:00:00,210,0.0,0.0
2023-09-01 10:00:00,211,0.0,0.0
2023-09-01 10:00:00,212,112.200005,82.5
2023-09-01 10:00:00,213,0.0,0.0
2023-09-01 10:00:00,214,0.0,0.0
2023-09-01 10:00:00,215,0.0,0.0
2023-09-01 10:00:00,216,0.0,0.0
2023-09-01 10:00:00,217,23.5,20.99826
2023-09-01 10:00:00,218,23.5,20.99826
2023-09-01 10:00:00,219,23.5,20.99826
2023-09-01 10:00:00,220,23.5,20.99826
2023-09-01 10:00:00,231,0.0,0.0
2023-09-01 10:00:00,232,0.0,0.0
2023-09-01 10:00:00,233,0.0,0.0
2023-09-01 10:00:00,234,0.0,0.0
2023-09-01 10:00:00,237,0.0,0.0
2023-09-01 10:00:00,238,0.0,0.0
2023-09-01 10:00:00,240,282.0,200.0
2023-09-01 10:00:00,241,142.0,100.0
2023-09-01 10:00:00,242,19.403982,0.0
2023-09-01 10:00:00,243,170.0,109.703369
2023-09-01 10:00:00,244,170.0,109.703369
2023-09-01 10:00:00,247,73.0,72.0
2023-09-01 10:00:00,248,12.578357,0.0
2023-09-01 10:00:00,249,161.333328,99.498901
2023-09-01 10:00:00,250,161.333328,99.279175
2023-09-01 10:00:00,251,161.333328,99.498901
2023-09-01 10:00:00,252,256.0,195.0
2023-09-01 10:00:00,253,0.0,0.0
2023-09-01 10:00:00,254,0.0,0.0
2023-09-01 10:00:00,255,247.0,167.0
2023-09-01 10:00:00,256,247.0,167.0
2023-09-01 10:00:00,257,265.0,216.0
2023-09-01 10:00:00,258,251.5,162.007477
2023-09-01 10:00:00,259,251.5,162.007477
2023-09-01 10:00:00,260,247.0,208.0
2023-09-01 10:00:00,264,10.000229,5.000229
2023-09-01 10:00:00,265,10.000229,5.000229
2023-09-01 10:00:00,266,0.0,0.0
2023-09-01 10:00:00,267,0.0,0.0
2023-09-01 10:00:00,268,0.0,0.0
2023-09-01 10:00:00,269,0.0,0.0
2023-09-01 10:00:00,270,0.0,0.0
2023-09-01 10:00:00,271,0.0,0.0
2023-09-01 10:00:00,272,0.0,0.0
2023-09-01 10:00:00,273,0.0,0.0
2023-09-01 10:00:00,274,0.0,0.0
2023-09-01 10:00:00,275,0.0,0.0
2023-09-01 10:00:00,276,0.0,0.0
2023-09-01 10:00:00,277,157.0,100.0
2023-09-01 10:00:00,278,68.0,50.0
2023-09-01 10:00:00,279,161.0,100.0
2023-09-01 10:00:00,280,74.0,50.0
2023-09-01 10:00:00,281,162.0,100.0
2023-09-01 10:00:00,282,76.0,50.0
2023-09-01 10:00:00,283,0.0,0.0
2023-09-01 10:00:00,284,0.0,0.0
2023-09-01 10:00:00,285,0.0,0.0
2023-09-01 10:00:00,286,0.0,0.0
2023-09-01 10:00:00,287,161.0,100.0
2023-09-01 10:00:00,288,76.0,50.0
2023-09-01 10:00:00,289,27.492834,0.0
2023-09-01 10:00:00,290,78.0,50.0
2023-09-01 10:00:00,291,0.0,0.0
2023-09-01 10:00:00,292,0.0,0.0
2023-09-01 10:00:00,293,0.0,0.0
2023-09-01 10:00:00,294,0.0,0.0
2023-09-01 10:00:00,299,175.5,123.99823
2023-09-01 10:00:00,300,175.5,123.99823
2023-09-01 10:00:00,301,174.5,123.99823
2023-09-01 10:00:00,302,174.5,123.99823
2023-09-01 10:00:00,303,212.0,132.0
2023-09-01 10:00:00,304,211.0,132.0
2023-09-01 10:00:00,305,309.745392,215.001404
2023-09-01 10:00:00,306,351.0,286.0
2023-09-01 10:00:00,307,296.3508,200.004578
2023-09-01 10:00:00,308,144.5,119.995728
2023-09-01 10:00:00,309,144.5,119.995728
2023-09-01 10:00:00,310,165.0,122.0
2023-09-01 10:00:00,311,149.5,119.995728
2023-09-01 10:00:00,312,149.5,119.995728
2023-09-01 10:00:00,313,169.0,122.0
2023-09-01 10:00:00,314,152.0,117.0
2023-09-01 10:00:00,315,152.0,117.0
2023-09-01 10:00:00,316,171.0,122.0
2023-09-01 10:00:00,317,148.5,119.995728
2023-09-01 10:00:00,318,148.5,119.995728
2023-09-01 10:00:00,319,168.0,122.0
2023-09-01 10:00:00,320,154.0,122.0
2023-09-01 10:00:00,321,0.0,0.0
2023-09-01 10:00:00,322,90.0,68.0
2023-09-01 10:00:00,323,159.0,122.0
2023-09-01 10:00:00,324,159.0,122.0
2023-09-01 10:00:00,325,171.0,136.0
2023-09-01 10:00:00,326,140.104752,135.0
2023-09-01 10:00:00,327,137.7491,135.0
2023-09-01 10:00:00,328,176.0,150.0
2023-09-01 10:00:00,329,0.0,0.0
2023-09-01 10:00:00,330,0.0,0.0
2023-09-01 10:00:00,331,816.0,644.627686
2023-09-01 10:00:00,332,813.0,813.0
2023-09-01 10:00:00,333,0.0,0.0
2023-09-01 10:00:00,334,0.0,0.0
2023-09-01 10:00:00,335,0.0,0.0
2023-09-01 10:00:00,336,0.0,0.0
2023-09-01 10:00:00,337,39.5,35.0
2023-09-01 10:00:00,338,39.5,35.0
2023-09-01 10:00:00,339,0.0,0.0
2023-09-01 10:00:00,340,818.0,676.170288
2023-09-01 10:00:00,341,0.0,0.0
2023-09-01 10:00:00,342,166.0,135.0
2023-09-01 10:00:00,343,167.0,135.0
2023-09-01 10:00:00,344,100.0,59.997864
2023-09-01 10:00:00,345,0.0,0.0
2023-09-01 10:00:00,346,114.0,80.0
2023-09-01 10:00:00,347,188.0,163.0
2023-09-01 10:00:00,348,0.0,0.0
2023-09-01 10:00:00,349,0.0,0.0
2023-09-01 10:00:00,350,0.0,0.0
2023-09-01 10:00:00,351,0.0,0.0
2023-09-01 10:00:00,352,0.0,0.0
2023-09-01 10:00:00,353,0.0,0.0
2023-09-01 10:00:00,354,0.0,0.0
2023-09-01 10:00:00,355,0.0,0.0
2023-09-01 10:00:00,356,13.5,10.0
2023-09-01 10:00:00,357,0.0,0.0
2023-09-01 10:00:00,358,0.0,0.0
2023-09-01 10:00:00,359,10.0,10.0
2023-09-01 10:00:00,360,0.0,0.0
2023-09-01 10:00:00,361,0.0,0.0
2023-09-01 10:00:00,362,0.0,0.0
2023-09-01 10:00:00,363,0.0,0.0
2023-09-01 10:00:00,366,479.897339,479.897339
2023-09-01 10:00:00,367,549.0,355.0
2023-09-01 10:00:00,368,0.0,0.0
2023-09-01 10:00:00,369,0.0,0.0
2023-09-01 10:00:00,370,0.0,0.0
2023-09-01 10:00:00,371,0.0,0.0
2023-09-01 10:00:00,372,0.0,0.0
2023-09-01 10:00:00,373,0.0,0.0
2023-09-01 10:00:00,374,0.0,0.0
2023-09-01 10:00:00,375,0.0,0.0
2023-09-01 10:00:00,376,164.0,116.662704
2023-09-01 10:00:00,377,164.0,116.662704
2023-09-01 10:00:00,378,182.0,116.662704
2023-09-01 10:00:00,379,0.0,0.0
2023-09-01 10:00:00,380,0.0,0.0
2023-09-01 10:00:00,381,0.0,0.0
2023-09-01 10:00:00,382,0.0,0.0
2023-09-01 10:00:00,383,0.0,0.0
2023-09-01 10:00:00,384,0.0,0.0
2023-09-01 10:00:00,385,275.5,181.044983
2023-09-01 10:00:00,386,275.5,181.945251
2023-09-01 10:00:00,387,275.0,202.0
2023-09-01 10:00:00,388,275.0,181.319641
2023-09-01 10:00:00,389,275.0,180.755005
2023-09-01 10:00:00,390,275.0,202.0
2023-09-01 10:00:00,419,289.0,190.002136
2023-09-01 10:00:00,420,289.0,190.002136
2023-09-01 10:00:00,421,268.0,190.002136
2023-09-01 10:00:00,422,0.0,0.0
2023-09-01 10:00:00,423,0.0,0.0
2023-09-01 10:00:00,432,0.0,0.0
2023-09-01 10:00:00,433,340.0,254.0
2023-09-01 10:00:00,434,271.0,180.013397
2023-09-01 10:00:00,435,271.0,180.013397
2023-09-01 10:00:00,436,272.0,180.013397
2023-09-01 10:00:00,437,272.0,180.013397
2023-09-01 10:00:00,438,274.0,208.0
2023-09-01 10:00:00,439,276.0,208.0
2023-09-01 10:00:00,440,160.5,120.0
2023-09-01 10:00:00,441,160.5,120.0
2023-09-01 10:00:00,442,172.0,120.0
2023-09-01 10:00:00,443,0.0,0.0
2023-09-01 10:00:00,444,0.0,0.0
2023-09-01 10:00:00,450,219.0,215.0
2023-09-01 10:00:00,451,113.0,113.0
2023-09-01 10:00:00,452,239.0,235.0
2023-09-01 10:00:00,453,113.0,113.0
2023-09-01 10:00:00,459,433.0,264.399994
2023-09-01 10:00:00,467,12.0,5.000153
2023-09-01 10:00:00,468,12.0,4.000366
2023-09-01 10:00:00,469,5.000153,1.600391
2023-09-01 10:00:00,471,5.409341,0.0
2023-09-01 10:00:00,472,220.0,180.22731
2023-09-01 10:00:00,473,126.0,90.204582
2023-09-01 10:00:00,474,224.0,180.0
2023-09-01 10:00:00,475,125.0,90.0
2023-09-01 10:00:00,477,250.0,164.0
2023-09-01 10:00:00,478,250.0,164.0
2023-09-01 10:00:00,479,253.0,163.986282
2023-09-01 10:00:00,480,248.0,164.0
2023-09-01 10:00:00,481,248.0,164.0
2023-09-01 10:00:00,482,253.0,163.986282
2023-09-01 10:00:00,485,45.0,20.00061
2023-09-01 10:00:00,486,0.0,0.0
2023-09-01 10:00:00,487,0.0,0.0
2023-09-01 10:00:00,488,21.999969,13.000565
2023-09-01 10:00:00,489,992.0,795.0
2023-09-01 10:00:00,490,996.0,795.0
2023-09-01 10:00:00,491,966.0,791.0
2023-09-01 10:00:00,492,968.0,786.0
2023-09-01 10:00:00,493,991.0,795.0
2023-09-01 10:00:00,494,0.0,0.0
2023-09-01 10:00:00,495,0.0,0.0
2023-09-01 10:00:00,496,0.0,0.0
2023-09-01 10:00:00,497,0.0,0.0
2023-09-01 10:00:00,498,0.0,0.0
2023-09-01 10:00:00,499,0.0,0.0
2023-09-01 10:00:00,501,287.0,158.003479
2023-09-01 10:00:00,502,158.0,158.0
2023-09-01 10:00:00,503,289.0,200.0
2023-09-01 10:00:00,507,135.0,59.001785
2023-09-01 10:00:00,508,139.199997,106.0
2023-09-01 10:00:00,511,0.0,0.0
2023-09-01 10:00:00,512,0.0,0.0
2023-09-01 10:00:00,513,330.0,150.0
2023-09-01 10:00:00,514,139.0,120.0
2023-09-01 10:00:00,516,850.012939,749.988525
2023-09-01 10:00:00,521,577.0,577.0
2023-09-01 10:00:00,522,940.0,577.0
2023-09-01 10:00:00,523,0.0,0.0
2023-09-01 10:00:00,524,0.0,0.0
2023-09-01 10:00:00,525,0.0,0.0
2023-09-01 10:00:00,526,259.0,131.0
2023-09-01 10:00:00,527,1357.0,1058.099976
2023-09-01 10:00:00,528,259.0,131.0
2023-09-01 10:00:00,529,994.0,750.165039
2023-09-01 10:00:00,530,0.0,0.0
2023-09-01 10:00:00,533,0.0,0.0
2023-09-01 10:00:00,534,0.0,0.0
2023-09-01 10:00:00,535,0.0,0.0
2023-09-01 10:00:00,536,0.0,0.0
2023-09-01 10:00:00,537,0.0,0.0
2023-09-01 10:00:00,538,0.0,0.0
2023-09-01 10:00:00,539,335.0,168.0
2023-09-01 10:00:00,540,160.0,84.0
2023-09-01 10:00:00,541,76.0,50.0
2023-09-01 10:00:00,542,39.0,38.500824
2023-09-01 10:00:00,544,1012.0,795.0
2023-09-01 10:00:00,545,1012.0,795.0
2023-09-01 10:00:00,546,356.0,356.0
2023-09-01 10:00:00,547,356.0,356.0
2023-09-01 10:00:00,548,326.0,326.0
2023-09-01 10:00:00,549,235.0,120.0
2023-09-01 10:00:00,550,116.0,90.0
2023-09-01 10:00:00,554,738.55835,738.55835
2023-09-01 10:00:00,555,0.0,0.0
2023-09-01 10:00:00,556,0.0,0.0
2023-09-01 10:00:00,557,0.0,0.0
2023-09-01 10:00:00,558,0.0,0.0
2023-09-01 10:00:00,559,0.0,0.0
2023-09-01 10:00:00,560,0.0,0.0
2023-09-01 10:05:00,1,50.0,40.000244
2023-09-01 10:05:00,2,50.0,40.000244
2023-09-01 10:05:00,3,418.348267,364.991486
2023-09-01 10:05:00,4,0.0,0.0
2023-09-01 10:05:00,5,0.0,0.0
2023-09-01 10:05:00,6,418.945068,364.991486
2023-09-01 10:05:00,7,383.989899,364.991486
2023-09-01 10:05:00,8,0.0,0.0
2023-09-01 10:05:00,9,441.303986,364.917023
2023-09-01 10:05:00,10,0.0,0.0
2023-09-01 10:05:00,11,0.0,0.0
2023-09-01 10:05:00,12,350.0,200.0
2023-09-01 10:05:00,15,499.322784,439.322784
2023-09-01 10:05:00,16,0.0,0.0
2023-09-01 10:05:00,17,464.89566,379.79483
2023-09-01 10:05:00,18,466.0,380.018097
2023-09-01 10:05:00,27,615.0,615.0
2023-09-01 10:05:00,28,0.0,0.0
2023-09-01 10:05:00,29,612.0,612.0
2023-09-01 10:05:00,33,0.0,0.0
2023-09-01 10:05:00,36,995.0,795.0
2023-09-01 10:05:00,37,988.0,795.0
2023-09-01 10:05:00,43,371.256683,267.0
2023-09-01 10:05:00,46,445.009064,445.009064
2023-09-01 10:05:00,47,462.986359,409.996735
2023-09-01 10:05:00,48,462.664093,409.823151
2023-09-01 10:05:00,49,462.763214,410.021515
2023-09-01 10:05:00,50,463.0,405.012726
2023-09-01 10:05:00,51,463.0,405.012726
2023-09-01 10:05:00,52,0.0,0.0
2023-09-01 10:05:00,53,0.0,0.0
2023-09-01 10:05:00,54,0.0,0.0
2023-09-01 10:05:00,55,0.0,0.0
2023-09-01 10:05:00,56,0.0,0.0
2023-09-01 10:05:00,57,0.0,0.0
2023-09-01 10:05:00,58,0.0,0.0
2023-09-01 10:05:00,59,0.0,0.0
2023-09-01 10:05:00,60,0.0,0.0
2023-09-01 10:05:00,61,390.001617,390.001617
2023-09-01 10:05:00,62,0.0,0.0
2023-09-01 10:05:00,63,280.0,280.0
2023-09-01 10:05:00,64,0.0,0.0
2023-09-01 10:05:00,65,308.898712,308.898712
2023-09-01 10:05:00,66,338.558624,338.558624
2023-09-01 10:05:00,67,0.0,0.0
2023-09-01 10:05:00,68,379.100616,327.747467
2023-09-01 10:05:00,69,829.985107,829.985107
2023-09-01 10:05:00,70,731.66925,670.621338
2023-09-01 10:05:00,71,44.0,25.002136
2023-09-01 10:05:00,72,44.0,25.002136
2023-09-01 10:05:00,73,0.0,0.0
2023-09-01 10:05:00,74,0.0,0.0
2023-09-01 10:05:00,75,0.0,0.0
2023-09-01 10:05:00,76,0.0,0.0
2023-09-01 10:05:00,77,0.0,0.0
2023-09-01 10:05:00,78,0.0,0.0
2023-09-01 10:05:00,79,0.0,0.0
2023-09-01 10:05:00,80,0.0,0.0
2023-09-01 10:05:00,83,330.51001,330.377655
2023-09-01 10:05:00,84,333.269989,329.484344
2023-09-01 10:05:00,85,320.0,320.0
2023-09-01 10:05:00,86,320.0,320.0
2023-09-01 10:05:00,87,0.0,0.0
2023-09-01 10:05:00,88,330.068329,329.757294
2023-09-01 10:05:00,89,331.200012,330.003937
2023-09-01 10:05:00,90,329.130005,329.130005
2023-09-01 10:05:00,91,797.776001,797.776001
2023-09-01 10:05:00,92,705.920654,635.0
2023-09-01 10:05:00,95,0.0,0.0
2023-09-01 10:05:00,96,0.0,0.0
2023-09-01 10:05:00,97,0.0,0.0
2023-09-01 10:05:00,98,0.0,0.0
2023-09-01 10:05:00,99,0.0,0.0
2023-09-01 10:05:00,100,0.0,0.0
2023-09-01 10:05:00,101,0.0,0.0
2023-09-01 10:05:00,102,0.0,0.0
2023-09-01 10:05:00,103,0.0,0.0
2023-09-01 10:05:00,104,0.0,0.0
2023-09-01 10:05:00,105,0.0,0.0
2023-09-01 10:05:00,106,0.0,0.0
2023-09-01 10:05:00,107,0.0,0.0
2023-09-01 10:05:00,108,44.0,12.0
2023-09-01 10:05:00,112,38.0,27.0
2023-09-01 10:05:00,113,0.0,0.0
2023-09-01 10:05:00,114,0.0,0.0
2023-09-01 10:05:00,115,921.0,755.977234
2023-09-01 10:05:00,116,917.99292,750.045654
2023-09-01 10:05:00,117,100.0,60.000153
2023-09-01 10:05:00,118,100.0,60.000153
2023-09-01 10:05:00,119,100.0,60.000153
2023-09-01 10:05:00,120,100.0,60.000153
2023-09-01 10:05:00,126,11.0,8.0
2023-09-01 10:05:00,127,11.0,8.0
2023-09-01 10:05:00,128,994.0,750.0
2023-09-01 10:05:00,129,991.0,750.0
2023-09-01 10:05:00,130,0.0,0.0
2023-09-01 10:05:00,131,980.0,718.0
2023-09-01 10:05:00,132,931.0,758.0
2023-09-01 10:05:00,133,957.0,755.0
2023-09-01 10:05:00,134,0.0,0.0
2023-09-01 10:05:00,135,291.0,212.855652
2023-09-01 10:05:00,136,0.0,0.0
2023-09-01 10:05:00,137,0.0,0.0
2023-09-01 10:05:00,138,0.0,0.0
2023-09-01 10:05:00,139,283.5,197.0
2023-09-01 10:05:00,140,0.0,0.0
2023-09-01 10:05:00,141,136.0,94.0
2023-09-01 10:05:00,142,164.5,88.0
2023-09-01 10:05:00,143,164.5,89.143059
2023-09-01 10:05:00,144,174.0,104.0
2023-09-01 10:05:00,145,161.0,88.671867
2023-09-01 10:05:00,146,161.0,88.200645
2023-09-01 10:05:00,147,169.0,104.0
2023-09-01 10:05:00,150,0.0,0.0
2023-09-01 10:05:00,151,38.0,29.999542
2023-09-01 10:05:00,152,0.0,0.0
2023-09-01 10:05:00,153,0.0,0.0
2023-09-01 10:05:00,154,0.0,0.0
2023-09-01 10:05:00,155,0.0,0.0
2023-09-01 10:05:00,156,391.0,340.0
2023-09-01 10:05:00,158,0.0,0.0
2023-09-01 10:05:00,159,994.0,795.0
2023-09-01 10:05:00,160,0.0,0.0
2023-09-01 10:05:00,161,299.998077,220.003342
2023-09-01 10:05:00,162,0.0,0.0
2023-09-01 10:05:00,166,0.0,0.0
2023-09-01 10:05:00,167,0.0,0.0
2023-09-01 10:05:00,168,0.0,0.0
2023-09-01 10:05:00,169,0.0,0.0
2023-09-01 10:05:00,170,0.0,0.0
2023-09-01 10:05:00,171,0.0,0.0
2023-09-01 10:05:00,172,0.0,0.0
2023-09-01 10:05:00,173,0.0,0.0
2023-09-01 10:05:00,174,0.0,0.0
2023-09-01 10:05:00,175,0.0,0.0
2023-09-01 10:05:00,176,286.294098,153.710236
2023-09-01 10:05:00,177,148.0,107.0
2023-09-01 10:05:00,178,0.0,0.0
2023-09-01 10:05:00,179,0.0,0.0
2023-09-01 10:05:00,180,0.0,0.0
2023-09-01 10:05:00,181,154.5,115.997803
2023-09-01 10:05:00,182,154.5,115.997803
2023-09-01 10:05:00,183,178.0,120.0
2023-09-01 10:05:00,184,0.0,0.0
2023-09-01 10:05:00,185,0.0,0.0
2023-09-01 10:05:00,186,0.0,0.0
2023-09-01 10:05:00,187,156.0,119.995728
2023-09-01 10:05:00,188,156.0,119.995728
2023-09-01 10:05:00,189,180.0,120.0
2023-09-01 10:05:00,190,994.0,795.0
2023-09-01 10:05:00,191,994.0,795.0
2023-09-01 10:05:00,193,0.0,0.0
2023-09-01 10:05:00,194,0.0,0.0
2023-09-01 10:05:00,195,0.0,0.0
2023-09-01 10:05:00,196,35.0,35.0
2023-09-01 10:05:00,197,0.0,0.0
2023-09-01 10:05:00,198,0.0,0.0
2023-09-01 10:05:00,200,0.0,0.0
2023-09-01 10:05:00,207,74.0,60.0
2023-09-01 10:05:00,208,74.0,60.0
2023-09-01 10:05:00,209,74.0,60.0
2023-09-01 10:05:00,210,0.0,0.0
2023-09-01 10:05:00,211,0.0,0.0
2023-09-01 10:05:00,212,112.200005,82.5
2023-09-01 10:05:00,213,0.0,0.0
2023-09-01 10:05:00,214,0.0,0.0
2023-09-01 10:05:00,215,0.0,0.0
2023-09-01 10:05:00,216,0.0,0.0
2023-09-01 10:05:00,217,23.5,20.99826
2023-09-01 10:05:00,218,23.5,20.99826
2023-09-01 10:05:00,219,23.5,20.99826
2023-09-01 10:05:00,220,23.5,20.99826
2023-09-01 10:05:00,231,0.0,0.0
2023-09-01 10:05:00,232,0.0,0.0
2023-09-01 10:05:00,233,0.0,0.0
2023-09-01 10:05:00,234,0.0,0.0
2023-09-01 10:05:00,237,0.0,0.0
2023-09-01 10:05:00,238,0.0,0.0
2023-09-01 10:05:00,240,282.0,200.0
2023-09-01 10:05:00,241,142.0,100.0
2023-09-01 10:05:00,242,19.647852,0.0
2023-09-01 10:05:00,243,170.0,109.703369
2023-09-01 10:05:00,244,170.0,109.703369
2023-09-01 10:05:00,247,73.0,72.0
2023-09-01 10:05:00,248,13.321213,0.0
2023-09-01 10:05:00,249,161.333328,99.553833
2023-09-01 10:05:00,250,161.333328,99.334106
2023-09-01 10:05:00,251,161.333328,99.553833
2023-09-01 10:05:00,252,256.0,195.0
2023-09-01 10:05:00,253,0.0,0.0
2023-09-01 10:05:00,254,0.0,0.0
2023-09-01 10:05:00,255,247.0,167.0
2023-09-01 10:05:00,256,247.0,167.0
2023-09-01 10:05:00,257,265.0,216.0
2023-09-01 10:05:00,258,251.5,162.007477
2023-09-01 10:05:00,259,251.5,162.007477
2023-09-01 10:05:00,260,247.0,208.0
2023-09-01 10:05:00,264,10.000229,5.000229
2023-09-01 10:05:00,265,10.000229,5.000229
2023-09-01 10:05:00,266,0.0,0.0
2023-09-01 10:05:00,267,0.0,0.0
2023-09-01 10:05:00,268,0.0,0.0
2023-09-01 10:05:00,269,0.0,0.0
2023-09-01 10:05:00,270,0.0,0.0
2023-09-01 10:05:00,271,0.0,0.0
2023-09-01 10:05:00,272,0.0,0.0
2023-09-01 10:05:00,273,0.0,0.0
2023-09-01 10:05:00,274,0.0,0.0
2023-09-01 10:05:00,275,0.0,0.0
2023-09-01 10:05:00,276,0.0,0.0
2023-09-01 10:05:00,277,157.0,100.0
2023-09-01 10:05:00,278,68.0,50.0
2023-09-01 10:05:00,279,161.0,100.0
2023-09-01 10:05:00,280,74.0,50.0
2023-09-01 10:05:00,281,162.0,100.0
2023-09-01 10:05:00,282,76.0,50.0
2023-09-01 10:05:00,283,0.0,0.0
2023-09-01 10:05:00,284,0.0,0.0
2023-09-01 10:05:00,285,0.0,0.0
2023-09-01 10:05:00,286,0.0,0.0
2023-09-01 10:05:00,287,161.0,100.0
2023-09-01 10:05:00,288,76.0,50.0
2023-09-01 10:05:00,289,27.478806,0.0
2023-09-01 10:05:00,290,78.0,50.0
2023-09-01 10:05:00,291,0.0,0.0
2023-09-01 10:05:00,292,0.0,0.0
2023-09-01 10:05:00,293,0.0,0.0
2023-09-01 10:05:00,294,0.0,0.0
2023-09-01 10:05:00,299,175.5,123.99823
2023-09-01 10:05:00,300,175.5,123.99823
2023-09-01 10:05:00,301,174.5,123.99823
2023-09-01 10:05:00,302,174.5,123.99823
2023-09-01 10:05:00,303,212.0,132.0
2023-09-01 10:05:00,304,211.0,132.0
2023-09-01 10:05:00,305,310.914368,215.001404
2023-09-01 10:05:00,306,351.0,286.0
2023-09-01 10:05:00,307,296.843781,200.004578
2023-09-01 10:05:00,308,144.5,119.995728
2023-09-01 10:05:00,309,144.5,119.995728
2023-09-01 10:05:00,310,165.0,122.0
2023-09-01 10:05:00,311,149.5,119.995728
2023-09-01 10:05:00,312,149.5,119.995728
2023-09-01 10:05:00,313,169.0,122.0
2023-09-01 10:05:00,314,152.0,117.0
2023-09-01 10:05:00,315,152.0,117.0
2023-09-01 10:05:00,316,171.0,122.0
2023-09-01 10:05:00,317,148.5,119.995728
2023-09-01 10:05:00,318,148.5,119.995728
2023-09-01 10:05:00,319,168.0,122.0
2023-09-01 10:05:00,320,154.0,122.0
2023-09-01 10:05:00,321,0.0,0.0
2023-09-01 10:05:00,322,90.0,68.0
2023-09-01 10:05:00,323,159.0,122.0
2023-09-01 10:05:00,324,159.0,122.0
2023-09-01 10:05:00,325,171.0,136.0
2023-09-01 10:05:00,326,140.982132,135.0
2023-09-01 10:05:00,327,137.96843,135.0
2023-09-01 10:05:00,328,176.0,150.0
2023-09-01 10:05:00,329,0.0,0.0
2023-09-01 10:05:00,330,0.0,0.0
2023-09-01 10:05:00,331,815.968628,815.968628
2023-09-01 10:05:00,332,813.0,813.0
2023-09-01 10:05:00,333,0.0,0.0
2023-09-01 10:05:00,334,0.0,0.0
2023-09-01 10:05:00,335,0.0,0.0
2023-09-01 10:05:00,336,0.0,0.0
2023-09-01 10:05:00,337,39.5,35.0
2023-09-01 10:05:00,338,39.5,35.0
2023-09-01 10:05:00,339,0.0,0.0
2023-09-01 10:05:00,340,818.0,675.547974
2023-09-01 10:05:00,341,0.0,0.0
2023-09-01 10:05:00,342,166.0,135.0
2023-09-01 10:05:00,343,167.0,135.0
2023-09-01 10:05:00,344,100.0,59.997864
2023-09-01 10:05:00,345,0.0,0.0
2023-09-01 10:05:00,346,114.0,80.0
2023-09-01 10:05:00,347,188.0,163.0
2023-09-01 10:05:00,348,0.0,0.0
2023-09-01 10:05:00,349,0.0,0.0
2023-09-01 10:05:00,350,0.0,0.0
2023-09-01 10:05:00,351,0.0,0.0
2023-09-01 10:05:00,352,0.0,0.0
2023-09-01 10:05:00,353,0.0,0.0
2023-09-01 10:05:00,354,0.0,0.0
2023-09-01 10:05:00,355,0.0,0.0
2023-09-01 10:05:00,356,13.5,10.0
2023-09-01 10:05:00,357,0.0,0.0
2023-09-01 10:05:00,358,0.0,0.0
2023-09-01 10:05:00,359,10.0,10.0
2023-09-01 10:05:00,360,0.0,0.0
2023-09-01 10:05:00,361,0.0,0.0
2023-09-01 10:05:00,362,0.0,0.0
2023-09-01 10:05:00,363,0.0,0.0
2023-09-01 10:05:00,366,479.897339,479.897339
2023-09-01 10:05:00,367,549.0,355.0
2023-09-01 10:05:00,368,0.0,0.0
2023-09-01 10:05:00,369,0.0,0.0
2023-09-01 10:05:00,370,0.0,0.0
2023-09-01 10:05:00,371,0.0,0.0
2023-09-01 10:05:00,372,0.0,0.0
2023-09-01 10:05:00,373,0.0,0.0
2023-09-01 10:05:00,374,0.0,0.0
2023-09-01 10:05:00,375,0.0,0.0
2023-09-01 10:05:00,376,164.0,116.662704
2023-09-01 10:05:00,377,164.0,116.662704
2023-09-01 10:05:00,378,182.0,116.662704
2023-09-01 10:05:00,379,0.0,0.0
2023-09-01 10:05:00,380,0.0,0.0
2023-09-01 10:05:00,381,0.0,0.0
2023-09-01 10:05:00,382,0.0,0.0
2023-09-01 10:05:00,383,0.0,0.0
2023-09-01 10:05:00,384,0.0,0.0
2023-09-01 10:05:00,385,275.5,181.090759
2023-09-01 10:05:00,386,275.5,181.563782
2023-09-01 10:05:00,387,275.0,202.0
2023-09-01 10:05:00,388,275.0,181.319641
2023-09-01 10:05:00,389,275.0,180.755005
2023-09-01 10:05:00,390,275.0,202.0
2023-09-01 10:05:00,419,289.0,190.002136
2023-09-01 10:05:00,420,289.0,190.002136
2023-09-01 10:05:00,421,268.0,190.002136
2023-09-01 10:05:00,422,0.0,0.0
2023-09-01 10:05:00,423,0.0,0.0
2023-09-01 10:05:00,432,0.0,0.0
2023-09-01 10:05:00,433,340.0,254.0
2023-09-01 10:05:00,434,271.0,180.013397
2023-09-01 10:05:00,435,271.0,180.013397
2023-09-01 10:05:00,436,272.0,180.013397
2023-09-01 10:05:00,437,272.0,180.013397
2023-09-01 10:05:00,438,274.0,208.0
2023-09-01 10:05:00,439,276.0,208.0
2023-09-01 10:05:00,440,160.5,120.0
2023-09-01 10:05:00,441,160.5,120.0
2023-09-01 10:05:00,442,172.0,120.0
2023-09-01 10:05:00,443,0.0,0.0
2023-09-01 10:05:00,444,0.0,0.0
2023-09-01 10:05:00,450,219.0,215.0
2023-09-01 10:05:00,451,113.0,113.0
2023-09-01 10:05:00,452,239.0,235.0
2023-09-01 10:05:00,453,113.0,113.0
2023-09-01 10:05:00,459,433.0,264.399994
2023-09-01 10:05:00,467,12.0,5.000153
2023-09-01 10:05:00,468,12.0,4.000366
2023-09-01 10:05:00,469,5.000153,1.600391
2023-09-01 10:05:00,471,4.895725,0.0
2023-09-01 10:05:00,472,220.0,201.256622
2023-09-01 10:05:00,473,126.0,109.130966
2023-09-01 10:05:00,474,224.0,190.059479
2023-09-01 10:05:00,475,125.0,98.001862
2023-09-01 10:05:00,477,250.0,164.0
2023-09-01 10:05:00,478,250.0,164.0
2023-09-01 10:05:00,479,253.0,163.986282
2023-09-01 10:05:00,480,248.0,164.0
2023-09-01 10:05:00,481,248.0,164.0
2023-09-01 10:05:00,482,253.0,163.986282
2023-09-01 10:05:00,485,45.0,20.00061
2023-09-01 10:05:00,486,0.0,0.0
2023-09-01 10:05:00,487,0.0,0.0
2023-09-01 10:05:00,488,21.999969,13.000565
2023-09-01 10:05:00,489,992.0,795.0
2023-09-01 10:05:00,490,996.0,795.0
2023-09-01 10:05:00,491,966.0,791.0
2023-09-01 10:05:00,492,968.0,786.0
2023-09-01 10:05:00,493,991.0,795.0
2023-09-01 10:05:00,494,0.0,0.0
2023-09-01 10:05:00,495,0.0,0.0
2023-09-01 10:05:00,496,0.0,0.0
2023-09-01 10:05:00,497,0.0,0.0
2023-09-01 10:05:00,498,0.0,0.0
2023-09-01 10:05:00,499,0.0,0.0
2023-09-01 10:05:00,501,287.0,158.003479
2023-09-01 10:05:00,502,159.755249,159.755249
2023-09-01 10:05:00,503,289.0,200.0
2023-09-01 10:05:00,507,135.0,59.001785
2023-09-01 10:05:00,508,139.199997,106.0
2023-09-01 10:05:00,511,0.0,0.0
2023-09-01 10:05:00,512,0.0,0.0
2023-09-01 10:05:00,513,330.0,150.0
2023-09-01 10:05:00,514,139.0,120.0
2023-09-01 10:05:00,516,850.012939,749.988525
2023-09-01 10:05:00,521,577.0,577.0
2023-09-01 10:05:00,522,940.0,577.0
2023-09-01 10:05:00,523,0.0,0.0
2023-09-01 10:05:00,524,0.0,0.0
2023-09-01 10:05:00,525,0.0,0.0
2023-09-01 10:05:00,526,259.0,131.0
2023-09-01 10:05:00,527,1357.0,1058.099976
2023-09-01 10:05:00,528,259.0,131.0
2023-09-01 10:05:00,529,994.0,761.246399
2023-09-01 10:05:00,530,0.0,0.0
2023-09-01 10:05:00,533,0.0,0.0
2023-09-01 10:05:00,534,0.0,0.0
2023-09-01 10:05:00,535,0.0,0.0
2023-09-01 10:05:00,536,0.0,0.0
2023-09-01 10:05:00,537,0.0,0.0
2023-09-01 10:05:00,538,0.0,0.0
2023-09-01 10:05:00,539,335.0,168.0
2023-09-01 10:05:00,540,160.0,84.0
2023-09-01 10:05:00,541,76.0,50.0
2023-09-01 10:05:00,542,39.0,38.500824
2023-09-01 10:05:00,544,1012.0,795.0
2023-09-01 10:05:00,545,1012.0,795.0
2023-09-01 10:05:00,546,356.0,356.0
2023-09-01 10:05:00,547,356.0,356.0
2023-09-01 10:05:00,548,326.0,326.0
2023-09-01 10:05:00,549,235.0,120.0
2023-09-01 10:05:00,550,116.0,90.0
2023-09-01 10:05:00,554,745.060181,745.060181
2023-09-01 10:05:00,555,0.0,0.0
2023-09-01 10:05:00,556,0.0,0.0
2023-09-01 10:05:00,557,0.0,0.0
2023-09-01 10:05:00,558,0.0,0.0
2023-09-01 10:05:00,559,0.0,0.0
2023-09-01 10:05:00,560,0.0,0.0
2023-09-01 10:10:00,1,50.0,40.000244
2023-09-01 10:10:00,2,50.0,40.000244
2023-09-01 10:10:00,3,406.913025,364.991486
2023-09-01 10:10:00,4,0.0,0.0
2023-09-01 10:10:00,5,0.0,0.0
2023-09-01 10:10:00,6,410.470001,364.991486
2023-09-01 10:10:00,7,364.991486,364.991486
2023-09-01 10:10:00,8,0.0,0.0
2023-09-01 10:10:00,9,411.615326,364.917023
2023-09-01 10:10:00,10,0.0,0.0
2023-09-01 10:10:00,11,0.0,0.0
2023-09-01 10:10:00,12,350.0,200.0
2023-09-01 10:10:00,15,483.306183,423.306183
2023-09-01 10:10:00,16,0.0,0.0
2023-09-01 10:10:00,17,464.89566,379.819733
2023-09-01 10:10:00,18,466.0,380.018097
2023-09-01 10:10:00,27,615.0,615.0
2023-09-01 10:10:00,28,0.0,0.0
2023-09-01 10:10:00,29,612.0,612.0
2023-09-01 10:10:00,33,0.0,0.0
2023-09-01 10:10:00,36,995.0,795.0
2023-09-01 10:10:00,37,988.0,795.0
2023-09-01 10:10:00,43,352.0,267.0
2023-09-01 10:10:00,46,445.009064,445.009064
2023-09-01 10:10:00,47,450.707947,409.996735
2023-09-01 10:10:00,48,410.567047,410.567047
2023-09-01 10:10:00,49,462.763214,410.021515
2023-09-01 10:10:00,50,463.0,405.012726
2023-09-01 10:10:00,51,438.143494,405.012726
2023-09-01 10:10:00,52,0.0,0.0
2023-09-01 10:10:00,53,0.0,0.0
2023-09-01 10:10:00,54,0.0,0.0
2023-09-01 10:10:00,55,0.0,0.0
2023-09-01 10:10:00,56,0.0,0.0
2023-09-01 10:10:00,57,0.0,0.0
2023-09-01 10:10:00,58,0.0,0.0
2023-09-01 10:10:00,59,0.0,0.0
2023-09-01 10:10:00,60,0.0,0.0
2023-09-01 10:10:00,61,366.541321,366.541321
2023-09-01 10:10:00,62,0.0,0.0
2023-09-01 10:10:00,63,280.0,280.0
2023-09-01 10:10:00,64,0.0,0.0
2023-09-01 10:10:00,65,303.664368,303.664368
2023-09-01 10:10:00,66,338.558624,338.558624
2023-09-01 10:10:00,67,0.0,0.0
2023-09-01 10:10:00,68,327.301178,327.301178
2023-09-01 10:10:00,69,829.985107,829.985107
2023-09-01 10:10:00,70,670.506836,670.506836
2023-09-01 10:10:00,71,44.0,25.002136
2023-09-01 10:10:00,72,44.0,25.002136
2023-09-01 10:10:00,73,0.0,0.0
2023-09-01 10:10:00,74,0.0,0.0
2023-09-01 10:10:00,75,0.0,0.0
2023-09-01 10:10:00,76,0.0,0.0
2023-09-01 10:10:00,77,0.0,0.0
2023-09-01 10:10:00,78,0.0,0.0
2023-09-01 10:10:00,79,0.0,0.0
2023-09-01 10:10:00,80,0.0,0.0
2023-09-01 10:10:00,83,330.51001,330.377655
2023-09-01 10:10:00,84,333.269989,329.484344
2023-09-01 10:10:00,85,320.0,320.0
2023-09-01 10:10:00,86,320.0,320.0
2023-09-01 10:10:00,87,0.0,0.0
2023-09-01 10:10:00,88,329.757294,329.757294
2023-09-01 10:10:00,89,331.200012,330.003937
2023-09-01 10:10:00,90,329.130005,329.130005
2023-09-01 10:10:00,91,763.504028,763.504028
2023-09-01 10:10:00,92,705.920654,635.0
2023-09-01 10:10:00,95,0.0,0.0
2023-09-01 10:10:00,96,0.0,0.0
2023-09-01 10:10:00,97,0.0,0.0
2023-09-01 10:10:00,98,0.0,0.0
2023-09-01 10:10:00,99,0.0,0.0
2023-09-01 10:10:00,100,0.0,0.0
2023-09-01 10:10:00,101,0.0,0.0
2023-09-01 10:10:00,102,0.0,0.0
2023-09-01 10:10:00,103,0.0,0.0
2023-09-01 10:10:00,104,0.0,0.0
2023-09-01 10:10:00,105,0.0,0.0
2023-09-01 10:10:00,106,0.0,0.0
2023-09-01 10:10:00,107,0.0,0.0
2023-09-01 10:10:00,108,44.0,44.0
2023-09-01 10:10:00,112,10.936409,0.0
2023-09-01 10:10:00,113,0.0,0.0
2023-09-01 10:10:00,114,0.0,0.0
2023-09-01 10:10:00,115,921.0,752.554993
2023-09-01 10:10:00,116,917.99292,750.045654
2023-09-01 10:10:00,117,100.0,60.000153
2023-09-01 10:10:00,118,100.0,60.000153
2023-09-01 10:10:00,119,100.0,60.000153
2023-09-01 10:10:00,120,100.0,60.000153
2023-09-01 10:10:00,126,11.0,8.0
2023-09-01 10:10:00,127,11.0,8.0
2023-09-01 10:10:00,128,994.0,750.0
2023-09-01 10:10:00,129,991.0,750.0
2023-09-01 10:10:00,130,0.0,0.0
2023-09-01 10:10:00,131,980.0,718.0
2023-09-01 10:10:00,132,931.0,758.0
2023-09-01 10:10:00,133,957.0,755.0
2023-09-01 10:10:00,134,0.0,0.0
2023-09-01 10:10:00,135,291.0,210.0
2023-09-01 10:10:00,136,0.0,0.0
2023-09-01 10:10:00,137,0.0,0.0
2023-09-01 10:10:00,138,0.0,0.0
2023-09-01 10:10:00,139,283.5,197.0
2023-09-01 10:10:00,140,0.0,0.0
2023-09-01 10:10:00,141,136.0,94.0
2023-09-01 10:10:00,142,163.5,88.0
2023-09-01 10:10:00,143,163.5,88.907463
2023-09-01 10:10:00,144,173.0,104.0
2023-09-01 10:10:00,145,160.0,88.436272
2023-09-01 10:10:00,146,160.0,88.436272
2023-09-01 10:10:00,147,168.0,104.0
2023-09-01 10:10:00,150,0.0,0.0
2023-09-01 10:10:00,151,38.0,29.999542
2023-09-01 10:10:00,152,0.0,0.0
2023-09-01 10:10:00,153,0.0,0.0
2023-09-01 10:10:00,154,0.0,0.0
2023-09-01 10:10:00,155,0.0,0.0
2023-09-01 10:10:00,156,385.0,340.0
2023-09-01 10:10:00,158,0.0,0.0
2023-09-01 10:10:00,159,996.0,795.0
2023-09-01 10:10:00,160,0.0,0.0
2023-09-01 10:10:00,161,299.998077,220.003342
2023-09-01 10:10:00,162,0.0,0.0
2023-09-01 10:10:00,166,0.0,0.0
2023-09-01 10:10:00,167,0.0,0.0
2023-09-01 10:10:00,168,0.0,0.0
2023-09-01 10:10:00,169,0.0,0.0
2023-09-01 10:10:00,170,0.0,0.0
2023-09-01 10:10:00,171,0.0,0.0
2023-09-01 10:10:00,172,0.0,0.0
2023-09-01 10:10:00,173,0.0,0.0
2023-09-01 10:10:00,174,0.0,0.0
2023-09-01 10:10:00,175,0.0,0.0
2023-09-01 10:10:00,176,286.160614,153.557648
2023-09-01 10:10:00,177,148.0,107.0
2023-09-01 10:10:00,178,0.0,0.0
2023-09-01 10:10:00,179,0.0,0.0
2023-09-01 10:10:00,180,0.0,0.0
2023-09-01 10:10:00,181,154.5,115.997803
2023-09-01 10:10:00,182,154.5,115.997803
2023-09-01 10:10:00,183,178.0,120.0
2023-09-01 10:10:00,184,0.0,0.0
2023-09-01 10:10:00,185,0.0,0.0
2023-09-01 10:10:00,186,0.0,0.0
2023-09-01 10:10:00,187,156.0,115.0
2023-09-01 10:10:00,188,156.0,115.0
2023-09-01 10:10:00,189,180.0,120.0
2023-09-01 10:10:00,190,995.0,795.0
2023-09-01 10:10:00,191,995.0,795.0
2023-09-01 10:10:00,193,0.0,0.0
2023-09-01 10:10:00,194,0.0,0.0
2023-09-01 10:10:00,195,0.0,0.0
2023-09-01 10:10:00,196,35.0,35.0
2023-09-01 10:10:00,197,0.0,0.0
2023-09-01 10:10:00,198,0.0,0.0
2023-09-01 10:10:00,200,0.0,0.0
2023-09-01 10:10:00,207,73.199997,60.0
2023-09-01 10:10:00,208,73.199997,60.0
2023-09-01 10:10:00,209,73.199997,60.0
2023-09-01 10:10:00,210,0.0,0.0
2023-09-01 10:10:00,211,0.0,0.0
2023-09-01 10:10:00,212,112.200005,82.5
2023-09-01 10:10:00,213,0.0,0.0
2023-09-01 10:10:00,214,0.0,0.0
2023-09-01 10:10:00,215,0.0,0.0
2023-09-01 10:10:00,216,0.0,0.0
2023-09-01 10:10:00,217,23.5,20.99826
2023-09-01 10:10:00,218,23.5,20.99826
2023-09-01 10:10:00,219,23.5,20.99826
2023-09-01 10:10:00,220,23.5,20.99826
2023-09-01 10:10:00,231,0.0,0.0
2023-09-01 10:10:00,232,0.0,0.0
2023-09-01 10:10:00,233,0.0,0.0
2023-09-01 10:10:00,234,0.0,0.0
2023-09-01 10:10:00,237,0.0,0.0
2023-09-01 10:10:00,238,0.0,0.0
2023-09-01 10:10:00,240,278.0,200.0
2023-09-01 10:10:00,241,141.0,100.0
2023-09-01 10:10:00,242,166.0,118.0
2023-09-01 10:10:00,243,167.0,109.703369
2023-09-01 10:10:00,244,167.0,109.703369
2023-09-01 10:10:00,247,72.0,71.0
2023-09-01 10:10:00,248,13.680396,0.0
2023-09-01 10:10:00,249,160.333328,99.553833
2023-09-01 10:10:00,250,160.333328,99.334106
2023-09-01 10:10:00,251,160.333328,99.590454
2023-09-01 10:10:00,252,255.0,195.0
2023-09-01 10:10:00,253,0.0,0.0
2023-09-01 10:10:00,254,0.0,0.0
2023-09-01 10:10:00,255,244.0,167.0
2023-09-01 10:10:00,256,244.0,167.0
2023-09-01 10:10:00,257,264.0,216.0
2023-09-01 10:10:00,258,247.5,162.007477
2023-09-01 10:10:00,259,247.5,162.007477
2023-09-01 10:10:00,260,249.0,208.0
2023-09-01 10:10:00,264,10.000229,5.000229
2023-09-01 10:10:00,265,10.000229,5.000229
2023-09-01 10:10:00,266,0.0,0.0
2023-09-01 10:10:00,267,0.0,0.0
2023-09-01 10:10:00,268,0.0,0.0
2023-09-01 10:10:00,269,0.0,0.0
2023-09-01 10:10:00,270,0.0,0.0
2023-09-01 10:10:00,271,0.0,0.0
2023-09-01 10:10:00,272,0.0,0.0
2023-09-01 10:10:00,273,0.0,0.0
2023-09-01 10:10:00,274,0.0,0.0
2023-09-01 10:10:00,275,0.0,0.0
2023-09-01 10:10:00,276,0.0,0.0
2023-09-01 10:10:00,277,155.0,100.0
2023-09-01 10:10:00,278,67.0,50.0
2023-09-01 10:10:00,279,159.0,116.024689
2023-09-01 10:10:00,280,72.0,55.975307
2023-09-01 10:10:00,281,161.0,100.0
2023-09-01 10:10:00,282,74.0,50.0
2023-09-01 10:10:00,283,0.0,0.0
2023-09-01 10:10:00,284,0.0,0.0
2023-09-01 10:10:00,285,0.0,0.0
2023-09-01 10:10:00,286,0.0,0.0
2023-09-01 10:10:00,287,160.0,100.0
2023-09-01 10:10:00,288,74.0,50.0
2023-09-01 10:10:00,289,27.461044,0.0
2023-09-01 10:10:00,290,76.0,50.0
2023-09-01 10:10:00,291,0.0,0.0
2023-09-01 10:10:00,292,0.0,0.0
2023-09-01 10:10:00,293,0.0,0.0
2023-09-01 10:10:00,294,0.0,0.0
2023-09-01 10:10:00,299,173.0,123.99823
2023-09-01 10:10:00,300,173.0,123.99823
2023-09-01 10:10:00,301,172.0,123.99823
2023-09-01 10:10:00,302,172.0,123.99823
2023-09-01 10:10:00,303,208.0,132.0
2023-09-01 10:10:00,304,207.0,132.0
2023-09-01 10:10:00,305,310.703339,215.001404
2023-09-01 10:10:00,306,346.0,286.0
2023-09-01 10:10:00,307,296.383362,200.004578
2023-09-01 10:10:00,308,143.0,119.995728
2023-09-01 10:10:00,309,143.0,119.995728
2023-09-01 10:10:00,310,163.0,122.0
2023-09-01 10:10:00,311,147.5,119.995728
2023-09-01 10:10:00,312,147.5,119.995728
2023-09-01 10:10:00,313,168.0,122.0
2023-09-01 10:10:00,314,150.5,119.995728
2023-09-01 10:10:00,315,150.5,119.995728
2023-09-01 10:10:00,316,169.0,122.0
2023-09-01 10:10:00,317,146.5,119.995728
2023-09-01 10:10:00,318,146.5,119.995728
2023-09-01 10:10:00,319,167.0,122.0
2023-09-01 10:10:00,320,152.0,122.0
2023-09-01 10:10:00,321,0.0,0.0
2023-09-01 10:10:00,322,90.0,68.0
2023-09-01 10:10:00,323,157.0,122.0
2023-09-01 10:10:00,324,157.0,122.0
2023-09-01 10:10:00,325,170.0,136.0
2023-09-01 10:10:00,326,139.27504,135.0
2023-09-01 10:10:00,327,137.434372,135.0
2023-09-01 10:10:00,328,175.0,150.0
2023-09-01 10:10:00,329,0.0,0.0
2023-09-01 10:10:00,330,0.0,0.0
2023-09-01 10:10:00,331,816.0,816.0
2023-09-01 10:10:00,332,813.0,813.0
2023-09-01 10:10:00,333,0.0,0.0
2023-09-01 10:10:00,334,0.0,0.0
2023-09-01 10:10:00,335,0.0,0.0
2023-09-01 10:10:00,336,0.0,0.0
2023-09-01 10:10:00,337,38.5,35.0
2023-09-01 10:10:00,338,38.5,35.0
2023-09-01 10:10:00,339,0.0,0.0
2023-09-01 10:10:00,340,818.0,676.045898
2023-09-01 10:10:00,341,0.0,0.0
2023-09-01 10:10:00,342,166.0,135.0
2023-09-01 10:10:00,343,167.0,135.0
2023-09-01 10:10:00,344,0.0,0.0
2023-09-01 10:10:00,345,0.0,0.0
2023-09-01 10:10:00,346,114.0,80.0
2023-09-01 10:10:00,347,188.0,163.0
2023-09-01 10:10:00,348,0.0,0.0
2023-09-01 10:10:00,349,0.0,0.0
2023-09-01 10:10:00,350,0.0,0.0
2023-09-01 10:10:00,351,0.0,0.0
2023-09-01 10:10:00,352,0.0,0.0
2023-09-01 10:10:00,353,0.0,0.0
2023-09-01 10:10:00,354,0.0,0.0
2023-09-01 10:10:00,355,0.0,0.0
2023-09-01 10:10:00,356,13.5,10.0
2023-09-01 10:10:00,357,0.0,0.0
2023-09-01 10:10:00,358,0.0,0.0
2023-09-01 10:10:00,359,10.0,10.0
2023-09-01 10:10:00,360,0.0,0.0
2023-09-01 10:10:00,361,0.0,0.0
2023-09-01 10:10:00,362,0.0,0.0
2023-09-01 10:10:00,363,0.0,0.0
2023-09-01 10:10:00,366,479.897339,479.897339
2023-09-01 10:10:00,367,549.0,355.0
2023-09-01 10:10:00,368,0.0,0.0
2023-09-01 10:10:00,369,0.0,0.0
2023-09-01 10:10:00,370,0.0,0.0
2023-09-01 10:10:00,371,0.0,0.0
2023-09-01 10:10:00,372,0.0,0.0
2023-09-01 10:10:00,373,0.0,0.0
2023-09-01 10:10:00,374,0.0,0.0
2023-09-01 10:10:00,375,0.0,0.0
2023-09-01 10:10:00,376,161.0,116.662704
2023-09-01 10:10:00,377,161.0,116.662704
2023-09-01 10:10:00,378,180.0,116.662704
2023-09-01 10:10:00,379,0.0,0.0
2023-09-01 10:10:00,380,0.0,0.0
2023-09-01 10:10:00,381,0.0,0.0
2023-09-01 10:10:00,382,0.0,0.0
2023-09-01 10:10:00,383,0.0,0.0
2023-09-01 10:10:00,384,0.0,0.0
2023-09-01 10:10:00,385,272.0,181.044983
2023-09-01 10:10:00,386,272.0,181.640076
2023-09-01 10:10:00,387,274.0,202.0
2023-09-01 10:10:00,388,271.5,181.319641
2023-09-01 10:10:00,389,271.5,180.755005
2023-09-01 10:10:00,390,274.0,202.0
2023-09-01 10:10:00,419,287.0,190.002136
2023-09-01 10:10:00,420,287.0,190.002136
2023-09-01 10:10:00,421,268.0,190.002136
2023-09-01 10:10:00,422,0.0,0.0
2023-09-01 10:10:00,423,0.0,0.0
2023-09-01 10:10:00,432,0.0,0.0
2023-09-01 10:10:00,433,340.0,254.0
2023-09-01 10:10:00,434,269.5,180.013397
2023-09-01 10:10:00,435,269.5,180.013397
2023-09-01 10:10:00,436,270.0,207.105194
2023-09-01 10:10:00,437,270.0,207.105194
2023-09-01 10:10:00,438,272.0,208.0
2023-09-01 10:10:00,439,274.0,227.87027
2023-09-01 10:10:00,440,158.5,120.0
2023-09-01 10:10:00,441,158.5,120.0
2023-09-01 10:10:00,442,171.0,120.0
2023-09-01 10:10:00,443,0.0,0.0
2023-09-01 10:10:00,444,0.0,0.0
2023-09-01 10:10:00,450,217.0,213.0
2023-09-01 10:10:00,451,112.0,112.0
2023-09-01 10:10:00,452,237.0,233.0
2023-09-01 10:10:00,453,112.0,112.0
2023-09-01 10:10:00,459,433.0,264.399994
2023-09-01 10:10:00,467,12.0,5.000153
2023-09-01 10:10:00,468,12.0,4.000366
2023-09-01 10:10:00,469,5.000153,1.600391
2023-09-01 10:10:00,471,4.570761,0.0
2023-09-01 10:10:00,472,218.0,218.0
2023-09-01 10:10:00,473,125.0,125.0
2023-09-01 10:10:00,474,221.0,218.44606
2023-09-01 10:10:00,475,125.0,122.819809
2023-09-01 10:10:00,477,249.0,164.0
2023-09-01 10:10:00,478,249.0,164.0
2023-09-01 10:10:00,479,253.0,163.986282
2023-09-01 10:10:00,480,247.0,164.0
2023-09-01 10:10:00,481,247.0,164.0
2023-09-01 10:10:00,482,253.0,163.986282
2023-09-01 10:10:00,485,45.0,20.00061
2023-09-01 10:10:00,486,0.0,0.0
2023-09-01 10:10:00,487,0.0,0.0
2023-09-01 10:10:00,488,21.999969,13.000565
2023-09-01 10:10:00,489,992.0,795.0
2023-09-01 10:10:00,490,996.0,795.0
2023-09-01 10:10:00,491,966.0,791.0
2023-09-01 10:10:00,492,968.0,786.0
2023-09-01 10:10:00,493,991.0,795.0
2023-09-01 10:10:00,494,0.0,0.0
2023-09-01 10:10:00,495,0.0,0.0
2023-09-01 10:10:00,496,0.0,0.0
2023-09-01 10:10:00,497,0.0,0.0
2023-09-01 10:10:00,498,0.0,0.0
2023-09-01 10:10:00,499,0.0,0.0
2023-09-01 10:10:00,501,283.5,158.003479
2023-09-01 10:10:00,502,158.0,158.0
2023-09-01 10:10:00,503,288.0,200.0
2023-09-01 10:10:00,507,135.0,59.001785
2023-09-01 10:10:00,508,139.199997,106.0
2023-09-01 10:10:00,511,0.0,0.0
2023-09-01 10:10:00,512,0.0,0.0
2023-09-01 10:10:00,513,324.0,150.0
2023-09-01 10:10:00,514,139.0,120.0
2023-09-01 10:10:00,516,850.012939,749.988525
2023-09-01 10:10:00,521,577.0,577.0
2023-09-01 10:10:00,522,940.0,577.0
2023-09-01 10:10:00,523,0.0,0.0
2023-09-01 10:10:00,524,0.0,0.0
2023-09-01 10:10:00,525,0.0,0.0
2023-09-01 10:10:00,526,259.0,131.0
2023-09-01 10:10:00,527,1357.0,1058.099976
2023-09-01 10:10:00,528,259.0,131.0
2023-09-01 10:10:00,529,994.0,746.697205
2023-09-01 10:10:00,530,0.0,0.0
2023-09-01 10:10:00,533,0.0,0.0
2023-09-01 10:10:00,534,0.0,0.0
2023-09-01 10:10:00,535,0.0,0.0
2023-09-01 10:10:00,536,0.0,0.0
2023-09-01 10:10:00,537,0.0,0.0
2023-09-01 10:10:00,538,0.0,0.0
2023-09-01 10:10:00,539,331.0,168.0
2023-09-01 10:10:00,540,160.0,84.0
2023-09-01 10:10:00,541,76.0,50.0
2023-09-01 10:10:00,542,39.0,38.500824
2023-09-01 10:10:00,544,1012.0,795.0
2023-09-01 10:10:00,545,1012.0,795.0
2023-09-01 10:10:00,546,350.5,350.5
2023-09-01 10:10:00,547,350.5,350.5
2023-09-01 10:10:00,548,326.0,326.0
2023-09-01 10:10:00,549,233.0,120.0
2023-09-01 10:10:00,550,116.0,90.0
2023-09-01 10:10:00,554,725.151062,725.151062
2023-09-01 10:10:00,555,0.0,0.0
2023-09-01 10:10:00,556,0.0,0.0
2023-09-01 10:10:00,557,0.0,0.0
2023-09-01 10:10:00,558,0.0,0.0
2023-09-01 10:10:00,559,0.0,0.0
2023-09-01 10:10:00,560,0.0,0.0
2023-09-01 10:15:00,1,50.0,40.000244
2023-09-01 10:15:00,2,50.0,40.000244
2023-09-01 10:15:00,3,400.05069,364.991486
2023-09-01 10:15:00,4,0.0,0.0
2023-09-01 10:15:00,5,0.0,0.0
2023-09-01 10:15:00,6,411.066162,364.991486
2023-09-01 10:15:00,7,364.991486,364.991486
2023-09-01 10:15:00,8,0.0,0.0
2023-09-01 10:15:00,9,415.16925,364.917023
2023-09-01 10:15:00,10,0.0,0.0
2023-09-01 10:15:00,11,0.0,0.0
2023-09-01 10:15:00,12,0.0,0.0
2023-09-01 10:15:00,15,443.868103,392.855591
2023-09-01 10:15:00,16,0.0,0.0
2023-09-01 10:15:00,17,464.89566,379.79483
2023-09-01 10:15:00,18,466.0,380.018097
2023-09-01 10:15:00,27,615.0,615.0
2023-09-01 10:15:00,28,0.0,0.0
2023-09-01 10:15:00,29,612.0,612.0
2023-09-01 10:15:00,33,0.0,0.0
2023-09-01 10:15:00,36,995.0,795.0
2023-09-01 10:15:00,37,988.0,795.0
2023-09-01 10:15:00,43,352.0,267.0
2023-09-01 10:15:00,46,445.009064,445.009064
2023-09-01 10:15:00,47,462.986359,409.996735
2023-09-01 10:15:00,48,452.387756,409.823151
2023-09-01 10:15:00,49,462.763214,410.021515
2023-09-01 10:15:00,50,410.890198,405.012726
2023-09-01 10:15:00,51,405.012726,405.012726
2023-09-01 10:15:00,52,0.0,0.0
2023-09-01 10:15:00,53,0.0,0.0
2023-09-01 10:15:00,54,0.0,0.0
2023-09-01 10:15:00,55,0.0,0.0
2023-09-01 10:15:00,56,0.0,0.0
2023-09-01 10:15:00,57,0.0,0.0
2023-09-01 10:15:00,58,0.0,0.0
2023-09-01 10:15:00,59,0.0,0.0
2023-09-01 10:15:00,60,0.0,0.0
2023-09-01 10:15:00,61,351.647919,351.647919
2023-09-01 10:15:00,62,0.0,0.0
2023-09-01 10:15:00,63,280.0,280.0
2023-09-01 10:15:00,64,0.0,0.0
2023-09-01 10:15:00,65,353.436432,353.436432
2023-09-01 10:15:00,66,338.558624,338.558624
2023-09-01 10:15:00,67,0.0,0.0
2023-09-01 10:15:00,68,327.301178,327.301178
2023-09-01 10:15:00,69,829.985107,829.985107
2023-09-01 10:15:00,70,670.621338,670.621338
2023-09-01 10:15:00,71,44.0,25.002136
2023-09-01 10:15:00,72,44.0,25.002136
2023-09-01 10:15:00,73,0.0,0.0
2023-09-01 10:15:00,74,0.0,0.0
2023-09-01 10:15:00,75,0.0,0.0
2023-09-01 10:15:00,76,0.0,0.0
2023-09-01 10:15:00,77,0.0,0.0
2023-09-01 10:15:00,78,0.0,0.0
2023-09-01 10:15:00,79,0.0,0.0
2023-09-01 10:15:00,80,0.0,0.0
2023-09-01 10:15:00,83,330.51001,330.377655
2023-09-01 10:15:00,84,333.269989,329.484344
2023-09-01 10:15:00,85,320.0,320.0
2023-09-01 10:15:00,86,320.0,320.0
2023-09-01 10:15:00,87,0.0,0.0
2023-09-01 10:15:00,88,329.757294,329.757294
2023-09-01 10:15:00,89,331.200012,330.003937
2023-09-01 10:15:00,90,329.130005,329.130005
2023-09-01 10:15:00,91,763.504028,763.504028
2023-09-01 10:15:00,92,705.920654,635.0
2023-09-01 10:15:00,95,0.0,0.0
2023-09-01 10:15:00,96,0.0,0.0
2023-09-01 10:15:00,97,0.0,0.0
2023-09-01 10:15:00,98,0.0,0.0
2023-09-01 10:15:00,99,0.0,0.0
2023-09-01 10:15:00,100,0.0,0.0
2023-09-01 10:15:00,101,0.0,0.0
2023-09-01 10:15:00,102,0.0,0.0
2023-09-01 10:15:00,103,0.0,0.0
2023-09-01 10:15:00,104,0.0,0.0
2023-09-01 10:15:00,105,0.0,0.0
2023-09-01 10:15:00,106,0.0,0.0
2023-09-01 10:15:00,107,0.0,0.0
2023-09-01 10:15:00,108,44.0,44.0
2023-09-01 10:15:00,112,37.0,27.0
2023-09-01 10:15:00,113,0.0,0.0
2023-09-01 10:15:00,114,0.0,0.0
2023-09-01 10:15:00,115,921.0,753.781677
2023-09-01 10:15:00,116,917.99292,750.045654
2023-09-01 10:15:00,117,100.0,60.000153
2023-09-01 10:15:00,118,100.0,60.000153
2023-09-01 10:15:00,119,100.0,60.000153
2023-09-01 10:15:00,120,100.0,60.000153
2023-09-01 10:15:00,126,11.0,8.0
2023-09-01 10:15:00,127,11.0,8.0
2023-09-01 10:15:00,128,994.0,750.0
2023-09-01 10:15:00,129,991.0,750.0
2023-09-01 10:15:00,130,0.0,0.0
2023-09-01 10:15:00,131,980.0,718.0
2023-09-01 10:15:00,132,931.0,758.0
2023-09-01 10:15:00,133,957.0,755.0
2023-09-01 10:15:00,134,0.0,0.0
2023-09-01 10:15:00,135,288.618958,210.0
2023-09-01 10:15:00,136,0.0,0.0
2023-09-01 10:15:00,137,0.0,0.0
2023-09-01 10:15:00,138,0.0,0.0
2023-09-01 10:15:00,139,283.5,197.0
2023-09-01 10:15:00,140,0.0,0.0
2023-09-01 10:15:00,141,136.0,94.0
2023-09-01 10:15:00,142,163.5,88.0
2023-09-01 10:15:00,143,163.5,88.907463
2023-09-01 10:15:00,144,173.0,104.0
2023-09-01 10:15:00,145,160.0,88.436272
2023-09-01 10:15:00,146,160.0,88.436272
2023-09-01 10:15:00,147,168.0,104.0
2023-09-01 10:15:00,150,0.0,0.0
2023-09-01 10:15:00,151,38.0,29.999542
2023-09-01 10:15:00,152,0.0,0.0
2023-09-01 10:15:00,153,0.0,0.0
2023-09-01 10:15:00,154,0.0,0.0
2023-09-01 10:15:00,155,0.0,0.0
2023-09-01 10:15:00,156,385.0,340.0
2023-09-01 10:15:00,158,0.0,0.0
2023-09-01 10:15:00,159,996.0,795.0
2023-09-01 10:15:00,160,0.0,0.0
2023-09-01 10:15:00,161,299.998077,220.003342
2023-09-01 10:15:00,162,0.0,0.0
2023-09-01 10:15:00,166,0.0,0.0
2023-09-01 10:15:00,167,0.0,0.0
2023-09-01 10:15:00,168,0.0,0.0
2023-09-01 10:15:00,169,0.0,0.0
2023-09-01 10:15:00,170,0.0,0.0
2023-09-01 10:15:00,171,0.0,0.0
2023-09-01 10:15:00,172,0.0,0.0
2023-09-01 10:15:00,173,0.0,0.0
2023-09-01 10:15:00,174,0.0,0.0
2023-09-01 10:15:00,175,0.0,0.0
2023-09-01 10:15:00,176,286.294098,153.920074
2023-09-01 10:15:00,177,148.0,107.0
2023-09-01 10:15:00,178,0.0,0.0
2023-09-01 10:15:00,179,0.0,0.0
2023-09-01 10:15:00,180,0.0,0.0
2023-09-01 10:15:00,181,154.5,115.997803
2023-09-01 10:15:00,182,154.5,115.997803
2023-09-01 10:15:00,183,178.0,120.0
2023-09-01 10:15:00,184,0.0,0.0
2023-09-01 10:15:00,185,0.0,0.0
2023-09-01 10:15:00,186,0.0,0.0
2023-09-01 10:15:00,187,156.0,115.0
2023-09-01 10:15:00,188,156.0,115.0
2023-09-01 10:15:00,189,180.0,120.0
2023-09-01 10:15:00,190,995.0,795.0
2023-09-01 10:15:00,191,995.0,795.0
2023-09-01 10:15:00,193,0.0,0.0
2023-09-01 10:15:00,194,0.0,0.0
2023-09-01 10:15:00,195,0.0,0.0
2023-09-01 10:15:00,196,35.0,35.0
2023-09-01 10:15:00,197,0.0,0.0
2023-09-01 10:15:00,198,0.0,0.0
2023-09-01 10:15:00,200,0.0,0.0
2023-09-01 10:15:00,207,73.199997,60.0
2023-09-01 10:15:00,208,73.199997,60.0
2023-09-01 10:15:00,209,73.199997,60.0
2023-09-01 10:15:00,210,0.0,0.0
2023-09-01 10:15:00,211,0.0,0.0
2023-09-01 10:15:00,212,112.200005,82.5
2023-09-01 10:15:00,213,0.0,0.0
2023-09-01 10:15:00,214,0.0,0.0
2023-09-01 10:15:00,215,0.0,0.0
2023-09-01 10:15:00,216,0.0,0.0
2023-09-01 10:15:00,217,23.5,20.99826
2023-09-01 10:15:00,218,23.5,20.99826
2023-09-01 10:15:00,219,23.5,20.99826
2023-09-01 10:15:00,220,23.5,20.99826
2023-09-01 10:15:00,231,0.0,0.0
2023-09-01 10:15:00,232,0.0,0.0
2023-09-01 10:15:00,233,0.0,0.0
2023-09-01 10:15:00,234,0.0,0.0
2023-09-01 10:15:00,237,0.0,0.0
2023-09-01 10:15:00,238,0.0,0.0
2023-09-01 10:15:00,240,278.0,200.0
2023-09-01 10:15:00,241,141.0,100.0
2023-09-01 10:15:00,242,166.0,118.0
2023-09-01 10:15:00,243,167.0,109.703369
2023-09-01 10:15:00,244,167.0,109.703369
2023-09-01 10:15:00,247,72.0,67.294159
2023-09-01 10:15:00,248,65.0,33.647079
2023-09-01 10:15:00,249,160.333328,99.498901
2023-09-01 10:15:00,250,160.333328,99.334106
2023-09-01 10:15:00,251,160.333328,99.553833
2023-09-01 10:15:00,252,255.0,195.0
2023-09-01 10:15:00,253,0.0,0.0
2023-09-01 10:15:00,254,0.0,0.0
2023-09-01 10:15:00,255,244.0,167.0
2023-09-01 10:15:00,256,244.0,167.0
2023-09-01 10:15:00,257,264.0,216.0
2023-09-01 10:15:00,258,247.5,162.007477
2023-09-01 10:15:00,259,247.5,162.007477
2023-09-01 10:15:00,260,249.0,208.0
2023-09-01 10:15:00,264,10.000229,5.000229
2023-09-01 10:15:00,265,10.000229,5.000229
2023-09-01 10:15:00,266,0.0,0.0
2023-09-01 10:15:00,267,0.0,0.0
2023-09-01 10:15:00,268,0.0,0.0
2023-09-01 10:15:00,269,0.0,0.0
2023-09-01 10:15:00,270,0.0,0.0
2023-09-01 10:15:00,271,0.0,0.0
2023-09-01 10:15:00,272,0.0,0.0
2023-09-01 10:15:00,273,0.0,0.0
2023-09-01 10:15:00,274,0.0,0.0
2023-09-01 10:15:00,275,0.0,0.0
2023-09-01 10:15:00,276,0.0,0.0
2023-09-01 10:15:00,277,155.0,100.0
2023-09-01 10:15:00,278,67.0,50.0
2023-09-01 10:15:00,279,159.0,100.0
2023-09-01 10:15:00,280,72.0,50.0
2023-09-01 10:15:00,281,161.0,100.0
2023-09-01 10:15:00,282,74.0,50.0
2023-09-01 10:15:00,283,0.0,0.0
2023-09-01 10:15:00,284,0.0,0.0
2023-09-01 10:15:00,285,0.0,0.0
2023-09-01 10:15:00,286,0.0,0.0
2023-09-01 10:15:00,287,160.0,100.0
2023-09-01 10:15:00,288,74.0,50.0
2023-09-01 10:15:00,289,27.48484,0.0
2023-09-01 10:15:00,290,76.0,50.0
2023-09-01 10:15:00,291,0.0,0.0
2023-09-01 10:15:00,292,0.0,0.0
2023-09-01 10:15:00,293,0.0,0.0
2023-09-01 10:15:00,294,0.0,0.0
2023-09-01 10:15:00,299,173.0,123.99823
2023-09-01 10:15:00,300,173.0,123.99823
2023-09-01 10:15:00,301,172.0,123.99823
2023-09-01 10:15:00,302,172.0,123.99823
2023-09-01 10:15:00,303,208.0,132.0
2023-09-01 10:15:00,304,207.0,132.0
2023-09-01 10:15:00,305,311.065582,215.001404
2023-09-01 10:15:00,306,346.0,286.0
2023-09-01 10:15:00,307,297.256989,200.004578
2023-09-01 10:15:00,308,143.0,119.995728
2023-09-01 10:15:00,309,143.0,119.995728
2023-09-01 10:15:00,310,163.0,122.0
2023-09-01 10:15:00,311,147.5,119.995728
2023-09-01 10:15:00,312,147.5,119.995728
2023-09-01 10:15:00,313,168.0,122.0
2023-09-01 10:15:00,314,150.5,119.995728
2023-09-01 10:15:00,315,150.5,119.995728
2023-09-01 10:15:00,316,169.0,122.0
2023-09-01 10:15:00,317,146.5,119.995728
2023-09-01 10:15:00,318,146.5,119.995728
2023-09-01 10:15:00,319,167.0,122.0
2023-09-01 10:15:00,320,152.0,122.0
2023-09-01 10:15:00,321,0.0,0.0
2023-09-01 10:15:00,322,90.0,68.0
2023-09-01 10:15:00,323,157.0,122.0
2023-09-01 10:15:00,324,157.0,122.0
2023-09-01 10:15:00,325,170.0,136.0
2023-09-01 10:15:00,326,139.5,135.0
2023-09-01 10:15:00,327,138.454819,135.0
2023-09-01 10:15:00,328,175.0,150.0
2023-09-01 10:15:00,329,0.0,0.0
2023-09-01 10:15:00,330,0.0,0.0
2023-09-01 10:15:00,331,816.0,816.0
2023-09-01 10:15:00,332,813.0,813.0
2023-09-01 10:15:00,333,0.0,0.0
2023-09-01 10:15:00,334,0.0,0.0
2023-09-01 10:15:00,335,0.0,0.0
2023-09-01 10:15:00,336,0.0,0.0
2023-09-01 10:15:00,337,38.5,35.0
2023-09-01 10:15:00,338,38.5,35.0
2023-09-01 10:15:00,339,0.0,0.0
2023-09-01 10:15:00,340,818.0,676.543701
2023-09-01 10:15:00,341,0.0,0.0
2023-09-01 10:15:00,342,166.0,135.0
2023-09-01 10:15:00,343,167.0,135.0
2023-09-01 10:15:00,344,0.0,0.0
2023-09-01 10:15:00,345,0.0,0.0
2023-09-01 10:15:00,346,114.0,80.0
2023-09-01 10:15:00,347,188.0,163.0
2023-09-01 10:15:00,348,0.0,0.0
2023-09-01 10:15:00,349,0.0,0.0
2023-09-01 10:15:00,350,0.0,0.0
2023-09-01 10:15:00,351,0.0,0.0
2023-09-01 10:15:00,352,0.0,0.0
2023-09-01 10:15:00,353,0.0,0.0
2023-09-01 10:15:00,354,0.0,0.0
2023-09-01 10:15:00,355,0.0,0.0
2023-09-01 10:15:00,356,13.5,10.0
2023-09-01 10:15:00,357,0.0,0.0
2023-09-01 10:15:00,358,0.0,0.0
2023-09-01 10:15:00,359,10.0,10.0
2023-09-01 10:15:00,360,0.0,0.0
2023-09-01 10:15:00,361,0.0,0.0
2023-09-01 10:15:00,362,0.0,0.0
2023-09-01 10:15:00,363,0.0,0.0
2023-09-01 10:15:00,366,479.897339,479.897339
2023-09-01 10:15:00,367,549.0,355.0
2023-09-01 10:15:00,368,0.0,0.0
2023-09-01 10:15:00,369,0.0,0.0
2023-09-01 10:15:00,370,0.0,0.0
2023-09-01 10:15:00,371,0.0,0.0
2023-09-01 10:15:00,372,0.0,0.0
2023-09-01 10:15:00,373,0.0,0.0
2023-09-01 10:15:00,374,0.0,0.0
2023-09-01 10:15:00,375,0.0,0.0
2023-09-01 10:15:00,376,161.0,116.662704
2023-09-01 10:15:00,377,161.0,116.662704
2023-09-01 10:15:00,378,180.0,116.662704
2023-09-01 10:15:00,379,2.47175,0.0
2023-09-01 10:15:00,380,0.0,0.0
2023-09-01 10:15:00,381,0.0,0.0
2023-09-01 10:15:00,382,0.0,0.0
2023-09-01 10:15:00,383,0.0,0.0
2023-09-01 10:15:00,384,0.0,0.0
2023-09-01 10:15:00,385,272.0,181.044983
2023-09-01 10:15:00,386,272.0,181.640076
2023-09-01 10:15:00,387,274.0,202.0
2023-09-01 10:15:00,388,271.5,181.319641
2023-09-01 10:15:00,389,271.5,180.785583
2023-09-01 10:15:00,390,274.0,202.0
2023-09-01 10:15:00,419,287.0,190.002136
2023-09-01 10:15:00,420,287.0,190.002136
2023-09-01 10:15:00,421,268.0,190.002136
2023-09-01 10:15:00,422,0.0,0.0
2023-09-01 10:15:00,423,0.0,0.0
2023-09-01 10:15:00,432,0.0,0.0
2023-09-01 10:15:00,433,340.0,254.0
2023-09-01 10:15:00,434,269.5,180.013397
2023-09-01 10:15:00,435,269.5,180.013397
2023-09-01 10:15:00,436,270.0,180.013397
2023-09-01 10:15:00,437,270.0,180.013397
2023-09-01 10:15:00,438,272.0,208.0
2023-09-01 10:15:00,439,274.0,208.0
2023-09-01 10:15:00,440,158.5,120.0
2023-09-01 10:15:00,441,158.5,120.0
2023-09-01 10:15:00,442,171.0,120.0
2023-09-01 10:15:00,443,0.0,0.0
2023-09-01 10:15:00,444,0.0,0.0
2023-09-01 10:15:00,450,217.0,213.0
2023-09-01 10:15:00,451,112.0,112.0
2023-09-01 10:15:00,452,237.0,233.0
2023-09-01 10:15:00,453,112.0,112.0
2023-09-01 10:15:00,459,433.0,264.399994
2023-09-01 10:15:00,467,12.0,5.000153
2023-09-01 10:15:00,468,12.0,4.000366
2023-09-01 10:15:00,469,5.000153,1.600391
2023-09-01 10:15:00,471,4.837543,0.0
2023-09-01 10:15:00,472,218.0,218.0
2023-09-01 10:15:00,473,125.0,125.0
2023-09-01 10:15:00,474,221.0,195.461227
2023-09-01 10:15:00,475,125.0,103.198601
2023-09-01 10:15:00,477,249.0,164.0
2023-09-01 10:15:00,478,249.0,164.0
2023-09-01 10:15:00,479,253.0,163.986282
2023-09-01 10:15:00,480,247.0,164.0
2023-09-01 10:15:00,481,247.0,164.0
2023-09-01 10:15:00,482,253.0,163.986282
2023-09-01 10:15:00,485,45.0,20.00061
2023-09-01 10:15:00,486,0.0,0.0
2023-09-01 10:15:00,487,0.0,0.0
2023-09-01 10:15:00,488,21.999969,13.000565
2023-09-01 10:15:00,489,992.0,795.0
2023-09-01 10:15:00,490,996.0,795.0
2023-09-01 10:15:00,491,966.0,791.0
2023-09-01 10:15:00,492,968.0,786.0
2023-09-01 10:15:00,493,991.0,795.0
2023-09-01 10:15:00,494,0.0,0.0
2023-09-01 10:15:00,495,0.0,0.0
2023-09-01 10:15:00,496,0.0,0.0
2023-09-01 10:15:00,497,0.0,0.0
2023-09-01 10:15:00,498,0.0,0.0
2023-09-01 10:15:00,499,0.0,0.0
2023-09-01 10:15:00,501,283.5,158.003479
2023-09-01 10:15:00,502,158.8396,158.8396
2023-09-01 10:15:00,503,288.0,200.0
2023-09-01 10:15:00,507,135.0,59.001785
2023-09-01 10:15:00,508,139.199997,106.0
2023-09-01 10:15:00,511,0.0,0.0
2023-09-01 10:15:00,512,0.0,0.0
2023-09-01 10:15:00,513,324.0,150.0
2023-09-01 10:15:00,514,139.0,120.0
2023-09-01 10:15:00,516,850.012939,749.988525
2023-09-01 10:15:00,521,577.0,577.0
2023-09-01 10:15:00,522,940.0,577.0
2023-09-01 10:15:00,523,0.0,0.0
2023-09-01 10:15:00,524,0.0,0.0
2023-09-01 10:15:00,525,0.0,0.0
2023-09-01 10:15:00,526,259.0,131.0
2023-09-01 10:15:00,527,1357.0,1058.099976
2023-09-01 10:15:00,528,259.0,131.0
2023-09-01 10:15:00,529,994.0,752.127197
2023-09-01 10:15:00,530,0.0,0.0
2023-09-01 10:15:00,533,0.0,0.0
2023-09-01 10:15:00,534,0.0,0.0
2023-09-01 10:15:00,535,0.0,0.0
2023-09-01 10:15:00,536,0.0,0.0
2023-09-01 10:15:00,537,0.0,0.0
2023-09-01 10:15:00,538,0.0,0.0
2023-09-01 10:15:00,539,331.0,168.0
2023-09-01 10:15:00,540,160.0,84.0
2023-09-01 10:15:00,541,76.0,50.0
2023-09-01 10:15:00,542,39.0,38.500824
2023-09-01 10:15:00,544,1012.0,795.0
2023-09-01 10:15:00,545,1012.0,795.0
2023-09-01 10:15:00,546,350.5,350.5
2023-09-01 10:15:00,547,350.5,350.5
2023-09-01 10:15:00,548,326.0,326.0
2023-09-01 10:15:00,549,233.0,120.0
2023-09-01 10:15:00,550,116.0,90.0
2023-09-01 10:15:00,554,697.292114,697.292114
2023-09-01 10:15:00,555,0.0,0.0
2023-09-01 10:15:00,556,0.0,0.0
2023-09-01 10:15:00,557,0.0,0.0
2023-09-01 10:15:00,558,0.0,0.0
2023-09-01 10:15:00,559,0.0,0.0
2023-09-01 10:15:00,560,0.0,0.0
2023-09-01 10:20:00,1,50.0,40.000244
2023-09-01 10:20:00,2,50.0,40.000244
2023-09-01 10:20:00,3,399.916412,364.991486
2023-09-01 10:20:00,4,0.0,0.0
2023-09-01 10:20:00,5,0.0,0.0
2023-09-01 10:20:00,6,403.760712,364.991486
2023-09-01 10:20:00,7,388.96991,364.991486
2023-09-01 10:20:00,8,0.0,0.0
2023-09-01 10:20:00,9,411.504547,364.917023
2023-09-01 10:20:00,10,0.0,0.0
2023-09-01 10:20:00,11,0.0,0.0
2023-09-01 10:20:00,12,0.0,0.0
2023-09-01 10:20:00,15,396.857727,393.198975
2023-09-01 10:20:00,16,0.0,0.0
2023-09-01 10:20:00,17,464.89566,379.79483
2023-09-01 10:20:00,18,466.0,380.018097
2023-09-01 10:20:00,27,615.0,615.0
2023-09-01 10:20:00,28,0.0,0.0
2023-09-01 10:20:00,29,612.0,612.0
2023-09-01 10:20:00,33,0.0,0.0
2023-09-01 10:20:00,36,995.0,795.0
2023-09-01 10:20:00,37,988.0,795.0
2023-09-01 10:20:00,43,352.0,267.0
2023-09-01 10:20:00,46,445.009064,445.009064
2023-09-01 10:20:00,47,423.233887,409.996735
2023-09-01 10:20:00,48,434.676666,409.872833
2023-09-01 10:20:00,49,462.763214,410.046295
2023-09-01 10:20:00,50,405.012726,405.012726
2023-09-01 10:20:00,51,405.012726,405.012726
2023-09-01 10:20:00,52,0.0,0.0
2023-09-01 10:20:00,53,0.0,0.0
2023-09-01 10:20:00,54,0.0,0.0
2023-09-01 10:20:00,55,0.0,0.0
2023-09-01 10:20:00,56,0.0,0.0
2023-09-01 10:20:00,57,0.0,0.0
2023-09-01 10:20:00,58,0.0,0.0
2023-09-01 10:20:00,59,0.0,0.0
2023-09-01 10:20:00,60,0.0,0.0
2023-09-01 10:20:00,61,447.958466,347.958466
2023-09-01 10:20:00,62,0.0,0.0
2023-09-01 10:20:00,63,280.0,280.0
2023-09-01 10:20:00,64,0.0,0.0
2023-09-01 10:20:00,65,353.436432,353.436432
2023-09-01 10:20:00,66,338.558624,338.558624
2023-09-01 10:20:00,67,0.0,0.0
2023-09-01 10:20:00,68,327.301178,327.301178
2023-09-01 10:20:00,69,829.985107,829.985107
2023-09-01 10:20:00,70,670.621338,670.621338
2023-09-01 10:20:00,71,44.0,25.002136
2023-09-01 10:20:00,72,44.0,25.002136
2023-09-01 10:20:00,73,0.0,0.0
2023-09-01 10:20:00,74,0.0,0.0
2023-09-01 10:20:00,75,0.0,0.0
2023-09-01 10:20:00,76,0.0,0.0
2023-09-01 10:20:00,77,0.0,0.0
2023-09-01 10:20:00,78,0.0,0.0
2023-09-01 10:20:00,79,0.0,0.0
2023-09-01 10:20:00,80,0.0,0.0
2023-09-01 10:20:00,83,330.377655,330.377655
2023-09-01 10:20:00,84,329.484344,329.484344
2023-09-01 10:20:00,85,320.0,320.0
2023-09-01 10:20:00,86,320.0,320.0
2023-09-01 10:20:00,87,0.0,0.0
2023-09-01 10:20:00,88,329.757294,329.757294
2023-09-01 10:20:00,89,331.200012,330.003937
2023-09-01 10:20:00,90,329.130005,329.130005
2023-09-01 10:20:00,91,763.504028,763.504028
2023-09-01 10:20:00,92,705.920654,635.0
2023-09-01 10:20:00,95,0.0,0.0
2023-09-01 10:20:00,96,0.0,0.0
2023-09-01 10:20:00,97,0.0,0.0
2023-09-01 10:20:00,98,0.0,0.0
2023-09-01 10:20:00,99,0.0,0.0
2023-09-01 10:20:00,100,0.0,0.0
2023-09-01 10:20:00,101,0.0,0.0
2023-09-01 10:20:00,102,0.0,0.0
2023-09-01 10:20:00,103,0.0,0.0
2023-09-01 10:20:00,104,0.0,0.0
2023-09-01 10:20:00,105,0.0,0.0
2023-09-01 10:20:00,106,0.0,0.0
2023-09-01 10:20:00,107,0.0,0.0
2023-09-01 10:20:00,108,44.0,44.0
2023-09-01 10:20:00,112,37.0,27.0
2023-09-01 10:20:00,113,0.0,0.0
2023-09-01 10:20:00,114,0.0,0.0
2023-09-01 10:20:00,115,921.0,750.134827
2023-09-01 10:20:00,116,807.372742,750.045654
2023-09-01 10:20:00,117,100.0,60.000153
2023-09-01 10:20:00,118,100.0,60.000153
2023-09-01 10:20:00,119,100.0,60.000153
2023-09-01 10:20:00,120,100.0,60.000153
2023-09-01 10:20:00,126,11.0,8.0
2023-09-01 10:20:00,127,11.0,8.0
2023-09-01 10:20:00,128,994.0,750.0
2023-09-01 10:20:00,129,991.0,750.0
2023-09-01 10:20:00,130,0.0,0.0
2023-09-01 10:20:00,131,980.0,718.0
2023-09-01 10:20:00,132,931.0,758.0
2023-09-01 10:20:00,133,957.0,755.0
2023-09-01 10:20:00,134,0.0,0.0
2023-09-01 10:20:00,135,271.707367,210.0
2023-09-01 10:20:00,136,0.0,0.0
2023-09-01 10:20:00,137,0.0,0.0
2023-09-01 10:20:00,138,0.0,0.0
2023-09-01 10:20:00,139,283.5,197.0
2023-09-01 10:20:00,140,0.0,0.0
2023-09-01 10:20:00,141,136.0,94.0
2023-09-01 10:20:00,142,163.5,88.0
2023-09-01 10:20:00,143,163.5,89.143059
2023-09-01 10:20:00,144,173.0,104.0
2023-09-01 10:20:00,145,160.0,88.436272
2023-09-01 10:20:00,146,160.0,88.436272
2023-09-01 10:20:00,147,168.0,104.0
2023-09-01 10:20:00,150,0.0,0.0
2023-09-01 10:20:00,151,38.0,29.999542
2023-09-01 10:20:00,152,0.0,0.0
2023-09-01 10:20:00,153,0.0,0.0
2023-09-01 10:20:00,154,0.0,0.0
2023-09-01 10:20:00,155,0.0,0.0
2023-09-01 10:20:00,156,385.0,340.0
2023-09-01 10:20:00,158,0.0,0.0
2023-09-01 10:20:00,159,996.0,795.0
2023-09-01 10:20:00,160,0.0,0.0
2023-09-01 10:20:00,161,299.998077,220.003342
2023-09-01 10:20:00,162,0.0,0.0
2023-09-01 10:20:00,166,0.0,0.0
2023-09-01 10:20:00,167,0.0,0.0
2023-09-01 10:20:00,168,0.0,0.0
2023-09-01 10:20:00,169,0.0,0.0
2023-09-01 10:20:00,170,0.0,0.0
2023-09-01 10:20:00,171,0.0,0.0
2023-09-01 10:20:00,172,0.0,0.0
2023-09-01 10:20:00,173,0.0,0.0
2023-09-01 10:20:00,174,0.0,0.0
2023-09-01 10:20:00,175,0.0,0.0
2023-09-01 10:20:00,176,286.294098,153.920074
2023-09-01 10:20:00,177,148.0,107.0
2023-09-01 10:20:00,178,0.0,0.0
2023-09-01 10:20:00,179,0.0,0.0
2023-09-01 10:20:00,180,0.0,0.0
2023-09-01 10:20:00,181,154.5,115.997803
2023-09-01 10:20:00,182,154.5,115.997803
2023-09-01 10:20:00,183,178.0,120.0
2023-09-01 10:20:00,184,0.0,0.0
2023-09-01 10:20:00,185,0.0,0.0
2023-09-01 10:20:00,186,0.0,0.0
2023-09-01 10:20:00,187,156.0,115.0
2023-09-01 10:20:00,188,156.0,115.0
2023-09-01 10:20:00,189,180.0,120.0
2023-09-01 10:20:00,190,995.0,795.0
2023-09-01 10:20:00,191,995.0,795.0
2023-09-01 10:20:00,193,0.0,0.0
2023-09-01 10:20:00,194,0.0,0.0
2023-09-01 10:20:00,195,0.0,0.0
2023-09-01 10:20:00,196,35.0,35.0
2023-09-01 10:20:00,197,0.0,0.0
2023-09-01 10:20:00,198,0.0,0.0
2023-09-01 10:20:00,200,0.0,0.0
2023-09-01 10:20:00,207,73.199997,60.0
2023-09-01 10:20:00,208,73.199997,60.0
2023-09-01 10:20:00,209,73.199997,60.0
2023-09-01 10:20:00,210,0.0,0.0
2023-09-01 10:20:00,211,0.0,0.0
2023-09-01 10:20:00,212,112.200005,88.185837
2023-09-01 10:20:00,213,0.0,0.0
2023-09-01 10:20:00,214,0.0,0.0
2023-09-01 10:20:00,215,0.0,0.0
2023-09-01 10:20:00,216,0.0,0.0
2023-09-01 10:20:00,217,23.5,20.99826
2023-09-01 10:20:00,218,23.5,20.99826
2023-09-01 10:20:00,219,23.5,20.99826
2023-09-01 10:20:00,220,23.5,20.99826
2023-09-01 10:20:00,231,0.0,0.0
2023-09-01 10:20:00,232,0.0,0.0
2023-09-01 10:20:00,233,0.0,0.0
2023-09-01 10:20:00,234,0.0,0.0
2023-09-01 10:20:00,237,0.0,0.0
2023-09-01 10:20:00,238,0.0,0.0
2023-09-01 10:20:00,240,278.0,200.0
2023-09-01 10:20:00,241,141.0,100.0
2023-09-01 10:20:00,242,166.0,118.0
2023-09-01 10:20:00,243,167.0,109.703369
2023-09-01 10:20:00,244,167.0,109.703369
2023-09-01 10:20:00,247,72.0,71.0
2023-09-01 10:20:00,248,65.0,30.0
2023-09-01 10:20:00,249,160.333328,99.553833
2023-09-01 10:20:00,250,160.333328,99.334106
2023-09-01 10:20:00,251,160.333328,99.498901
2023-09-01 10:20:00,252,255.0,195.0
2023-09-01 10:20:00,253,0.0,0.0
2023-09-01 10:20:00,254,0.0,0.0
2023-09-01 10:20:00,255,244.0,167.0
2023-09-01 10:20:00,256,244.0,167.0
2023-09-01 10:20:00,257,264.0,216.0
2023-09-01 10:20:00,258,247.5,162.007477
2023-09-01 10:20:00,259,247.5,162.007477
2023-09-01 10:20:00,260,249.0,208.0
2023-09-01 10:20:00,264,10.000229,5.000229
2023-09-01 10:20:00,265,10.000229,5.000229
2023-09-01 10:20:00,266,0.0,0.0
2023-09-01 10:20:00,267,0.0,0.0
2023-09-01 10:20:00,268,0.0,0.0
2023-09-01 10:20:00,269,0.0,0.0
2023-09-01 10:20:00,270,0.0,0.0
2023-09-01 10:20:00,271,0.0,0.0
2023-09-01 10:20:00,272,0.0,0.0
2023-09-01 10:20:00,273,0.0,0.0
2023-09-01 10:20:00,274,0.0,0.0
2023-09-01 10:20:00,275,0.0,0.0
2023-09-01 10:20:00,276,0.0,0.0
2023-09-01 10:20:00,277,155.0,100.0
2023-09-01 10:20:00,278,67.0,50.0
2023-09-01 10:20:00,279,159.0,100.0
2023-09-01 10:20:00,280,72.0,50.0
2023-09-01 10:20:00,281,161.0,100.0
2023-09-01 10:20:00,282,74.0,50.0
2023-09-01 10:20:00,283,0.0,0.0
2023-09-01 10:20:00,284,0.0,0.0
2023-09-01 10:20:00,285,0.0,0.0
2023-09-01 10:20:00,286,0.0,0.0
2023-09-01 10:20:00,287,160.0,100.0
2023-09-01 10:20:00,288,74.0,50.0
2023-09-01 10:20:00,289,27.014303,0.0
2023-09-01 10:20:00,290,76.0,50.0
2023-09-01 10:20:00,291,0.0,0.0
2023-09-01 10:20:00,292,0.0,0.0
2023-09-01 10:20:00,293,0.0,0.0
2023-09-01 10:20:00,294,0.0,0.0
2023-09-01 10:20:00,299,173.0,123.99823
2023-09-01 10:20:00,300,173.0,123.99823
2023-09-01 10:20:00,301,172.0,123.99823
2023-09-01 10:20:00,302,172.0,123.99823
2023-09-01 10:20:00,303,208.0,132.0
2023-09-01 10:20:00,304,207.0,132.0
2023-09-01 10:20:00,305,310.649506,215.001404
2023-09-01 10:20:00,306,346.0,286.0
2023-09-01 10:20:00,307,296.800873,200.004578
2023-09-01 10:20:00,308,143.0,119.995728
2023-09-01 10:20:00,309,143.0,119.995728
2023-09-01 10:20:00,310,163.0,122.0
2023-09-01 10:20:00,311,147.5,119.995728
2023-09-01 10:20:00,312,147.5,119.995728
2023-09-01 10:20:00,313,168.0,122.0
2023-09-01 10:20:00,314,150.5,119.995728
2023-09-01 10:20:00,315,150.5,119.995728
2023-09-01 10:20:00,316,169.0,122.0
2023-09-01 10:20:00,317,146.5,119.995728
2023-09-01 10:20:00,318,146.5,119.995728
2023-09-01 10:20:00,319,167.0,122.0
2023-09-01 10:20:00,320,152.0,122.0
2023-09-01 10:20:00,321,0.0,0.0
2023-09-01 10:20:00,322,90.0,68.0
2023-09-01 10:20:00,323,157.0,122.0
2023-09-01 10:20:00,324,157.0,122.0
2023-09-01 10:20:00,325,170.0,136.0
2023-09-01 10:20:00,326,139.322708,135.0
2023-09-01 10:20:00,327,137.625107,135.0
2023-09-01 10:20:00,328,175.0,150.0
2023-09-01 10:20:00,329,0.0,0.0
2023-09-01 10:20:00,330,0.0,0.0
2023-09-01 10:20:00,331,816.0,816.0
2023-09-01 10:20:00,332,813.0,813.0
2023-09-01 10:20:00,333,0.0,0.0
2023-09-01 10:20:00,334,8.064683,0.0
2023-09-01 10:20:00,335,0.0,0.0
2023-09-01 10:20:00,336,0.0,0.0
2023-09-01 10:20:00,337,38.5,35.0
2023-09-01 10:20:00,338,38.5,35.0
2023-09-01 10:20:00,339,0.0,0.0
2023-09-01 10:20:00,340,818.0,818.0
2023-09-01 10:20:00,341,0.0,0.0
2023-09-01 10:20:00,342,166.0,135.0
2023-09-01 10:20:00,343,167.0,135.0
2023-09-01 10:20:00,344,0.0,0.0
2023-09-01 10:20:00,345,0.0,0.0
2023-09-01 10:20:00,346,114.0,80.0
2023-09-01 10:20:00,347,188.0,163.0
2023-09-01 10:20:00,348,0.0,0.0
2023-09-01 10:20:00,349,0.0,0.0
2023-09-01 10:20:00,350,0.0,0.0
2023-09-01 10:20:00,351,0.0,0.0
2023-09-01 10:20:00,352,0.0,0.0
2023-09-01 10:20:00,353,0.0,0.0
2023-09-01 10:20:00,354,0.0,0.0
2023-09-01 10:20:00,355,0.0,0.0
2023-09-01 10:20:00,356,13.5,10.0
2023-09-01 10:20:00,357,0.0,0.0
2023-09-01 10:20:00,358,0.0,0.0
2023-09-01 10:20:00,359,10.0,10.0
2023-09-01 10:20:00,360,0.0,0.0
2023-09-01 10:20:00,361,0.0,0.0
2023-09-01 10:20:00,362,0.0,0.0
2023-09-01 10:20:00,363,0.0,0.0
2023-09-01 10:20:00,366,548.0,479.897339
2023-09-01 10:20:00,367,549.0,355.0
2023-09-01 10:20:00,368,0.0,0.0
2023-09-01 10:20:00,369,0.0,0.0
2023-09-01 10:20:00,370,0.0,0.0
2023-09-01 10:20:00,371,0.0,0.0
2023-09-01 10:20:00,372,0.0,0.0
2023-09-01 10:20:00,373,0.0,0.0
2023-09-01 10:20:00,374,0.0,0.0
2023-09-01 10:20:00,375,0.0,0.0
2023-09-01 10:20:00,376,161.0,116.662704
2023-09-01 10:20:00,377,161.0,116.662704
2023-09-01 10:20:00,378,180.0,116.662704
2023-09-01 10:20:00,379,10.741068,0.0
2023-09-01 10:20:00,380,0.0,0.0
2023-09-01 10:20:00,381,0.0,0.0
2023-09-01 10:20:00,382,0.0,0.0
2023-09-01 10:20:00,383,0.0,0.0
2023-09-01 10:20:00,384,0.0,0.0
2023-09-01 10:20:00,385,272.0,181.044983
2023-09-01 10:20:00,386,272.0,180.95343
2023-09-01 10:20:00,387,274.0,202.0
2023-09-01 10:20:00,388,271.5,181.319641
2023-09-01 10:20:00,389,271.5,180.755005
2023-09-01 10:20:00,390,274.0,202.0
2023-09-01 10:20:00,419,287.0,190.002136
2023-09-01 10:20:00,420,287.0,190.002136
2023-09-01 10:20:00,421,268.0,190.002136
2023-09-01 10:20:00,422,0.0,0.0
2023-09-01 10:20:00,423,0.0,0.0
2023-09-01 10:20:00,432,0.0,0.0
2023-09-01 10:20:00,433,340.0,254.0
2023-09-01 10:20:00,434,269.5,180.013397
2023-09-01 10:20:00,435,269.5,180.013397
2023-09-01 10:20:00,436,270.0,180.013397
2023-09-01 10:20:00,437,270.0,180.013397
2023-09-01 10:20:00,438,272.0,208.0
2023-09-01 10:20:00,439,274.0,208.0
2023-09-01 10:20:00,440,158.5,120.0
2023-09-01 10:20:00,441,158.5,120.0
2023-09-01 10:20:00,442,171.0,120.0
2023-09-01 10:20:00,443,0.0,0.0
2023-09-01 10:20:00,444,0.0,0.0
2023-09-01 10:20:00,450,217.0,213.0
2023-09-01 10:20:00,451,112.0,112.0
2023-09-01 10:20:00,452,237.0,233.0
2023-09-01 10:20:00,453,112.0,112.0
2023-09-01 10:20:00,459,433.0,264.399994
2023-09-01 10:20:00,467,12.0,5.000153
2023-09-01 10:20:00,468,12.0,4.000366
2023-09-01 10:20:00,469,5.000153,1.600391
2023-09-01 10:20:00,471,4.989671,0.0
2023-09-01 10:20:00,472,218.0,218.0
2023-09-01 10:20:00,473,125.0,125.0
2023-09-01 10:20:00,474,221.0,203.500885
2023-09-01 10:20:00,475,125.0,110.061737
2023-09-01 10:20:00,477,249.0,164.0
2023-09-01 10:20:00,478,249.0,164.0
2023-09-01 10:20:00,479,253.0,163.986282
2023-09-01 10:20:00,480,247.0,164.0
2023-09-01 10:20:00,481,247.0,164.0
2023-09-01 10:20:00,482,253.0,163.986282
2023-09-01 10:20:00,485,45.0,20.00061
2023-09-01 10:20:00,486,0.0,0.0
2023-09-01 10:20:00,487,0.0,0.0
2023-09-01 10:20:00,488,21.999969,13.000565
2023-09-01 10:20:00,489,992.0,795.0
2023-09-01 10:20:00,490,996.0,795.0
2023-09-01 10:20:00,491,966.0,791.0
2023-09-01 10:20:00,492,968.0,786.0
2023-09-01 10:20:00,493,991.0,795.0
2023-09-01 10:20:00,494,0.0,0.0
2023-09-01 10:20:00,495,0.0,0.0
2023-09-01 10:20:00,496,0.0,0.0
2023-09-01 10:20:00,497,0.0,0.0
2023-09-01 10:20:00,498,0.0,0.0
2023-09-01 10:20:00,499,0.0,0.0
2023-09-01 10:20:00,501,283.5,158.003479
2023-09-01 10:20:00,502,174.633057,174.633057
2023-09-01 10:20:00,503,288.0,200.0
2023-09-01 10:20:00,507,135.0,59.001785
2023-09-01 10:20:00,508,139.199997,106.0
2023-09-01 10:20:00,511,0.0,0.0
2023-09-01 10:20:00,512,0.0,0.0
2023-09-01 10:20:00,513,324.0,150.0
2023-09-01 10:20:00,514,139.0,120.0
2023-09-01 10:20:00,516,850.012939,749.988525
2023-09-01 10:20:00,521,577.0,577.0
2023-09-01 10:20:00,522,940.0,577.0
2023-09-01 10:20:00,523,0.0,0.0
2023-09-01 10:20:00,524,0.0,0.0
2023-09-01 10:20:00,525,0.0,0.0
2023-09-01 10:20:00,526,259.0,131.0
2023-09-01 10:20:00,527,1357.0,1058.099976
2023-09-01 10:20:00,528,259.0,131.0
2023-09-01 10:20:00,529,994.0,746.399048
2023-09-01 10:20:00,530,0.0,0.0
2023-09-01 10:20:00,533,0.0,0.0
2023-09-01 10:20:00,534,0.0,0.0
2023-09-01 10:20:00,535,0.0,0.0
2023-09-01 10:20:00,536,0.0,0.0
2023-09-01 10:20:00,537,0.0,0.0
2023-09-01 10:20:00,538,0.0,0.0
2023-09-01 10:20:00,539,331.0,168.0
2023-09-01 10:20:00,540,160.0,84.0
2023-09-01 10:20:00,541,76.0,50.0
2023-09-01 10:20:00,542,39.0,38.500824
2023-09-01 10:20:00,544,1012.0,795.0
2023-09-01 10:20:00,545,1012.0,795.0
2023-09-01 10:20:00,546,350.5,350.5
2023-09-01 10:20:00,547,350.5,350.5
2023-09-01 10:20:00,548,326.0,326.0
2023-09-01 10:20:00,549,233.0,120.0
2023-09-01 10:20:00,550,116.0,90.0
2023-09-01 10:20:00,554,669.477173,669.477173
2023-09-01 10:20:00,555,0.0,0.0
2023-09-01 10:20:00,556,0.0,0.0
2023-09-01 10:20:00,557,0.0,0.0
2023-09-01 10:20:00,558,0.0,0.0
2023-09-01 10:20:00,559,0.0,0.0
2023-09-01 10:20:00,560,0.0,0.0
2023-09-01 10:25:00,1,50.0,40.000244
2023-09-01 10:25:00,2,50.0,40.000244
2023-09-01 10:25:00,3,395.466034,364.991486
2023-09-01 10:25:00,4,0.0,0.0
2023-09-01 10:25:00,5,0.0,0.0
2023-09-01 10:25:00,6,375.356628,364.991486
2023-09-01 10:25:00,7,368.166687,364.991486
2023-09-01 10:25:00,8,0.0,0.0
2023-09-01 10:25:00,9,440.864929,364.917023
2023-09-01 10:25:00,10,0.0,0.0
2023-09-01 10:25:00,11,0.0,0.0
2023-09-01 10:25:00,12,0.0,0.0
2023-09-01 10:25:00,15,456.28891,396.28891
2023-09-01 10:25:00,16,0.0,0.0
2023-09-01 10:25:00,17,464.89566,379.819733
2023-09-01 10:25:00,18,466.0,380.018097
2023-09-01 10:25:00,27,615.0,615.0
2023-09-01 10:25:00,28,0.0,0.0
2023-09-01 10:25:00,29,612.0,612.0
2023-09-01 10:25:00,33,0.0,0.0
2023-09-01 10:25:00,36,995.0,795.0
2023-09-01 10:25:00,37,988.0,795.0
2023-09-01 10:25:00,43,352.0,267.0
2023-09-01 10:25:00,46,445.009064,445.009064
2023-09-01 10:25:00,47,462.986359,409.996735
2023-09-01 10:25:00,48,462.664093,409.823151
2023-09-01 10:25:00,49,462.763214,410.021515
2023-09-01 10:25:00,50,463.0,405.012726
2023-09-01 10:25:00,51,437.697052,405.012726
2023-09-01 10:25:00,52,0.0,0.0
2023-09-01 10:25:00,53,0.0,0.0
2023-09-01 10:25:00,54,0.0,0.0
2023-09-01 10:25:00,55,0.0,0.0
2023-09-01 10:25:00,56,0.0,0.0
2023-09-01 10:25:00,57,0.0,0.0
2023-09-01 10:25:00,58,0.0,0.0
2023-09-01 10:25:00,59,0.0,0.0
2023-09-01 10:25:00,60,0.0,0.0
2023-09-01 10:25:00,61,347.364197,347.364197
2023-09-01 10:25:00,62,0.0,0.0
2023-09-01 10:25:00,63,280.0,280.0
2023-09-01 10:25:00,64,0.0,0.0
2023-09-01 10:25:00,65,353.436432,353.436432
2023-09-01 10:25:00,66,338.558624,338.558624
2023-09-01 10:25:00,67,0.0,0.0
2023-09-01 10:25:00,68,379.100616,327.301178
2023-09-01 10:25:00,69,829.985107,829.985107
2023-09-01 10:25:00,70,735.577271,670.621338
2023-09-01 10:25:00,71,44.0,25.002136
2023-09-01 10:25:00,72,44.0,25.002136
2023-09-01 10:25:00,73,0.0,0.0
2023-09-01 10:25:00,74,0.0,0.0
2023-09-01 10:25:00,75,0.0,0.0
2023-09-01 10:25:00,76,0.0,0.0
2023-09-01 10:25:00,77,0.0,0.0
2023-09-01 10:25:00,78,0.0,0.0
2023-09-01 10:25:00,79,0.0,0.0
2023-09-01 10:25:00,80,0.0,0.0
2023-09-01 10:25:00,83,330.51001,330.377655
2023-09-01 10:25:00,84,333.269989,329.484344
2023-09-01 10:25:00,85,320.0,320.0
2023-09-01 10:25:00,86,320.0,320.0
2023-09-01 10:25:00,87,0.0,0.0
2023-09-01 10:25:00,88,330.068329,329.757294
2023-09-01 10:25:00,89,331.200012,330.003937
2023-09-01 10:25:00,90,329.130005,329.130005
2023-09-01 10:25:00,91,763.504028,763.504028
2023-09-01 10:25:00,92,705.920654,635.0
2023-09-01 10:25:00,95,0.0,0.0
2023-09-01 10:25:00,96,0.0,0.0
2023-09-01 10:25:00,97,0.0,0.0
2023-09-01 10:25:00,98,0.0,0.0
2023-09-01 10:25:00,99,0.0,0.0
2023-09-01 10:25:00,100,0.0,0.0
2023-09-01 10:25:00,101,0.0,0.0
2023-09-01 10:25:00,102,0.0,0.0
2023-09-01 10:25:00,103,0.0,0.0
2023-09-01 10:25:00,104,0.0,0.0
2023-09-01 10:25:00,105,0.0,0.0
2023-09-01 10:25:00,106,0.0,0.0
2023-09-01 10:25:00,107,0.0,0.0
2023-09-01 10:25:00,108,44.0,44.0
2023-09-01 10:25:00,112,37.0,27.0
2023-09-01 10:25:00,113,0.0,0.0
2023-09-01 10:25:00,114,0.0,0.0
2023-09-01 10:25:00,115,921.0,757.835571
2023-09-01 10:25:00,116,917.99292,750.339661
2023-09-01 10:25:00,117,100.0,60.000153
2023-09-01 10:25:00,118,100.0,60.000153
2023-09-01 10:25:00,119,100.0,60.000153
2023-09-01 10:25:00,120,100.0,60.000153
2023-09-01 10:25:00,126,11.0,8.0
2023-09-01 10:25:00,127,11.0,8.0
2023-09-01 10:25:00,128,994.0,750.0
2023-09-01 10:25:00,129,991.0,750.0
2023-09-01 10:25:00,130,0.0,0.0
2023-09-01 10:25:00,131,980.0,718.0
2023-09-01 10:25:00,132,931.0,758.0
2023-09-01 10:25:00,133,957.0,755.0
2023-09-01 10:25:00,134,0.0,0.0
2023-09-01 10:25:00,135,276.666809,210.0
2023-09-01 10:25:00,136,0.0,0.0
2023-09-01 10:25:00,137,0.0,0.0
2023-09-01 10:25:00,138,0.0,0.0
2023-09-01 10:25:00,139,283.5,197.0
2023-09-01 10:25:00,140,0.0,0.0
2023-09-01 10:25:00,141,136.0,94.0
2023-09-01 10:25:00,142,163.5,88.0
2023-09-01 10:25:00,143,163.5,89.143059
2023-09-01 10:25:00,144,173.0,104.0
2023-09-01 10:25:00,145,160.0,88.436272
2023-09-01 10:25:00,146,160.0,88.436272
2023-09-01 10:25:00,147,168.0,104.0
2023-09-01 10:25:00,150,0.0,0.0
2023-09-01 10:25:00,151,38.0,29.999542
2023-09-01 10:25:00,152,0.0,0.0
2023-09-01 10:25:00,153,0.0,0.0
2023-09-01 10:25:00,154,0.0,0.0
2023-09-01 10:25:00,155,0.0,0.0
2023-09-01 10:25:00,156,385.0,340.0
2023-09-01 10:25:00,158,0.0,0.0
2023-09-01 10:25:00,159,996.0,795.0
2023-09-01 10:25:00,160,0.0,0.0
2023-09-01 10:25:00,161,299.998077,220.003342
2023-09-01 10:25:00,162,0.0,0.0
2023-09-01 10:25:00,166,0.0,0.0
2023-09-01 10:25:00,167,0.0,0.0
2023-09-01 10:25:00,168,0.0,0.0
2023-09-01 10:25:00,169,0.0,0.0
2023-09-01 10:25:00,170,0.0,0.0
2023-09-01 10:25:00,171,0.0,0.0
2023-09-01 10:25:00,172,0.0,0.0
2023-09-01 10:25:00,173,0.0,0.0
2023-09-01 10:25:00,174,0.0,0.0
2023-09-01 10:25:00,175,0.0,0.0
2023-09-01 10:25:00,176,286.294098,153.996368
2023-09-01 10:25:00,177,148.0,107.0
2023-09-01 10:25:00,178,0.0,0.0
2023-09-01 10:25:00,179,0.0,0.0
2023-09-01 10:25:00,180,0.0,0.0
2023-09-01 10:25:00,181,154.5,115.997803
2023-09-01 10:25:00,182,154.5,115.997803
2023-09-01 10:25:00,183,178.0,120.0
2023-09-01 10:25:00,184,0.0,0.0
2023-09-01 10:25:00,185,0.0,0.0
2023-09-01 10:25:00,186,0.0,0.0
2023-09-01 10:25:00,187,156.0,115.0
2023-09-01 10:25:00,188,156.0,115.0
2023-09-01 10:25:00,189,180.0,120.0
2023-09-01 10:25:00,190,995.0,795.0
2023-09-01 10:25:00,191,995.0,795.0
2023-09-01 10:25:00,193,0.0,0.0
2023-09-01 10:25:00,194,0.0,0.0
2023-09-01 10:25:00,195,0.0,0.0
2023-09-01 10:25:00,196,35.0,35.0
2023-09-01 10:25:00,197,0.0,0.0
2023-09-01 10:25:00,198,0.0,0.0
2023-09-01 10:25:00,200,0.0,0.0
2023-09-01 10:25:00,207,60.205078,60.131836
2023-09-01 10:25:00,208,73.199997,60.0
2023-09-01 10:25:00,209,60.530106,60.328674
2023-09-01 10:25:00,210,0.0,0.0
2023-09-01 10:25:00,211,73.199997,60.0
2023-09-01 10:25:00,212,149.600006,110.0
2023-09-01 10:25:00,213,0.0,0.0
2023-09-01 10:25:00,214,0.0,0.0
2023-09-01 10:25:00,215,0.0,0.0
2023-09-01 10:25:00,216,0.0,0.0
2023-09-01 10:25:00,217,23.5,20.99826
2023-09-01 10:25:00,218,23.5,20.99826
2023-09-01 10:25:00,219,23.5,20.99826
2023-09-01 10:25:00,220,23.5,20.99826
2023-09-01 10:25:00,231,0.0,0.0
2023-09-01 10:25:00,232,0.0,0.0
2023-09-01 10:25:00,233,0.0,0.0
2023-09-01 10:25:00,234,0.0,0.0
2023-09-01 10:25:00,237,0.0,0.0
2023-09-01 10:25:00,238,0.0,0.0
2023-09-01 10:25:00,240,278.0,200.0
2023-09-01 10:25:00,241,141.0,100.0
2023-09-01 10:25:00,242,166.0,118.0
2023-09-01 10:25:00,243,167.0,109.703369
2023-09-01 10:25:00,244,167.0,109.703369
2023-09-01 10:25:00,247,72.0,71.0
2023-09-01 10:25:00,248,65.0,30.0
2023-09-01 10:25:00,249,160.333328,99.46228
2023-09-01 10:25:00,250,160.333328,99.334106
2023-09-01 10:25:00,251,160.333328,99.498901
2023-09-01 10:25:00,252,255.0,195.0
2023-09-01 10:25:00,253,0.0,0.0
2023-09-01 10:25:00,254,0.0,0.0
2023-09-01 10:25:00,255,244.0,167.0
2023-09-01 10:25:00,256,244.0,167.0
2023-09-01 10:25:00,257,264.0,216.0
2023-09-01 10:25:00,258,247.5,162.007477
2023-09-01 10:25:00,259,247.5,162.007477
2023-09-01 10:25:00,260,249.0,208.0
2023-09-01 10:25:00,264,10.000229,5.000229
2023-09-01 10:25:00,265,10.000229,5.000229
2023-09-01 10:25:00,266,0.0,0.0
2023-09-01 10:25:00,267,0.0,0.0
2023-09-01 10:25:00,268,0.0,0.0
2023-09-01 10:25:00,269,0.0,0.0
2023-09-01 10:25:00,270,0.0,0.0
2023-09-01 10:25:00,271,0.0,0.0
2023-09-01 10:25:00,272,0.0,0.0
2023-09-01 10:25:00,273,0.0,0.0
2023-09-01 10:25:00,274,0.0,0.0
2023-09-01 10:25:00,275,0.0,0.0
2023-09-01 10:25:00,276,0.0,0.0
2023-09-01 10:25:00,277,155.0,100.0
2023-09-01 10:25:00,278,67.0,50.0
2023-09-01 10:25:00,279,159.0,100.0
2023-09-01 10:25:00,280,72.0,50.0
2023-09-01 10:25:00,281,161.0,100.0
2023-09-01 10:25:00,282,74.0,50.0
2023-09-01 10:25:00,283,0.0,0.0
2023-09-01 10:25:00,284,0.0,0.0
2023-09-01 10:25:00,285,0.0,0.0
2023-09-01 10:25:00,286,0.0,0.0
2023-09-01 10:25:00,287,160.0,100.0
2023-09-01 10:25:00,288,74.0,50.0
2023-09-01 10:25:00,289,27.522699,0.0
2023-09-01 10:25:00,290,76.0,50.0
2023-09-01 10:25:00,291,0.0,0.0
2023-09-01 10:25:00,292,0.0,0.0
2023-09-01 10:25:00,293,0.0,0.0
2023-09-01 10:25:00,294,0.0,0.0
2023-09-01 10:25:00,299,173.0,123.99823
2023-09-01 10:25:00,300,173.0,123.99823
2023-09-01 10:25:00,301,172.0,123.99823
2023-09-01 10:25:00,302,172.0,123.99823
2023-09-01 10:25:00,303,208.0,132.0
2023-09-01 10:25:00,304,207.0,132.0
2023-09-01 10:25:00,305,310.641144,215.001404
2023-09-01 10:25:00,306,346.0,286.0
2023-09-01 10:25:00,307,296.988159,200.004578
2023-09-01 10:25:00,308,143.0,119.995728
2023-09-01 10:25:00,309,143.0,119.995728
2023-09-01 10:25:00,310,163.0,122.0
2023-09-01 10:25:00,311,147.5,119.995728
2023-09-01 10:25:00,312,147.5,119.995728
2023-09-01 10:25:00,313,168.0,122.0
2023-09-01 10:25:00,314,150.5,119.995728
2023-09-01 10:25:00,315,150.5,119.995728
2023-09-01 10:25:00,316,169.0,122.0
2023-09-01 10:25:00,317,146.5,119.995728
2023-09-01 10:25:00,318,146.5,119.995728
2023-09-01 10:25:00,319,167.0,122.0
2023-09-01 10:25:00,320,152.0,122.0
2023-09-01 10:25:00,321,0.0,0.0
2023-09-01 10:25:00,322,90.0,68.0
2023-09-01 10:25:00,323,157.0,122.0
2023-09-01 10:25:00,324,157.0,122.0
2023-09-01 10:25:00,325,170.0,136.0
2023-09-01 10:25:00,326,139.5,135.0
2023-09-01 10:25:00,327,138.159195,135.0
2023-09-01 10:25:00,328,175.0,150.0
2023-09-01 10:25:00,329,0.0,0.0
2023-09-01 10:25:00,330,0.0,0.0
2023-09-01 10:25:00,331,816.0,816.0
2023-09-01 10:25:00,332,813.0,813.0
2023-09-01 10:25:00,333,0.0,0.0
2023-09-01 10:25:00,334,7.944219,0.0
2023-09-01 10:25:00,335,0.0,0.0
2023-09-01 10:25:00,336,0.0,0.0
2023-09-01 10:25:00,337,38.5,35.0
2023-09-01 10:25:00,338,38.5,35.0
2023-09-01 10:25:00,339,0.0,0.0
2023-09-01 10:25:00,340,818.0,677.290405
2023-09-01 10:25:00,341,0.0,0.0
2023-09-01 10:25:00,342,166.0,135.0
2023-09-01 10:25:00,343,167.0,135.0
2023-09-01 10:25:00,344,0.0,0.0
2023-09-01 10:25:00,345,0.0,0.0
2023-09-01 10:25:00,346,114.0,80.0
2023-09-01 10:25:00,347,188.0,163.0
2023-09-01 10:25:00,348,0.0,0.0
2023-09-01 10:25:00,349,0.0,0.0
2023-09-01 10:25:00,350,0.0,0.0
2023-09-01 10:25:00,351,0.0,0.0
2023-09-01 10:25:00,352,0.0,0.0
2023-09-01 10:25:00,353,0.0,0.0
2023-09-01 10:25:00,354,0.0,0.0
2023-09-01 10:25:00,355,0.0,0.0
2023-09-01 10:25:00,356,13.5,10.0
2023-09-01 10:25:00,357,0.0,0.0
2023-09-01 10:25:00,358,0.0,0.0
2023-09-01 10:25:00,359,10.0,10.0
2023-09-01 10:25:00,360,0.0,0.0
2023-09-01 10:25:00,361,0.0,0.0
2023-09-01 10:25:00,362,0.0,0.0
2023-09-01 10:25:00,363,0.0,0.0
2023-09-01 10:25:00,366,479.897339,479.897339
2023-09-01 10:25:00,367,549.0,355.0
2023-09-01 10:25:00,368,0.0,0.0
2023-09-01 10:25:00,369,0.0,0.0
2023-09-01 10:25:00,370,0.0,0.0
2023-09-01 10:25:00,371,0.0,0.0
2023-09-01 10:25:00,372,0.0,0.0
2023-09-01 10:25:00,373,0.0,0.0
2023-09-01 10:25:00,374,0.0,0.0
2023-09-01 10:25:00,375,0.0,0.0
2023-09-01 10:25:00,376,161.0,116.662704
2023-09-01 10:25:00,377,161.0,116.662704
2023-09-01 10:25:00,378,180.0,116.662704
2023-09-01 10:25:00,379,39.5,27.0
2023-09-01 10:25:00,380,0.0,0.0
2023-09-01 10:25:00,381,0.0,0.0
2023-09-01 10:25:00,382,0.0,0.0
2023-09-01 10:25:00,383,0.0,0.0
2023-09-01 10:25:00,384,0.0,0.0
2023-09-01 10:25:00,385,272.0,181.044983
2023-09-01 10:25:00,386,272.0,181.3349
2023-09-01 10:25:00,387,274.0,202.0
2023-09-01 10:25:00,388,271.5,181.319641
2023-09-01 10:25:00,389,271.5,180.755005
2023-09-01 10:25:00,390,274.0,202.0
2023-09-01 10:25:00,419,287.0,190.002136
2023-09-01 10:25:00,420,287.0,190.002136
2023-09-01 10:25:00,421,268.0,190.002136
2023-09-01 10:25:00,422,0.0,0.0
2023-09-01 10:25:00,423,0.0,0.0
2023-09-01 10:25:00,432,0.0,0.0
2023-09-01 10:25:00,433,340.0,254.0
2023-09-01 10:25:00,434,269.5,180.013397
2023-09-01 10:25:00,435,269.5,180.013397
2023-09-01 10:25:00,436,270.0,180.013397
2023-09-01 10:25:00,437,270.0,180.013397
2023-09-01 10:25:00,438,272.0,208.0
2023-09-01 10:25:00,439,274.0,208.0
2023-09-01 10:25:00,440,158.5,120.0
2023-09-01 10:25:00,441,158.5,120.0
2023-09-01 10:25:00,442,171.0,120.0
2023-09-01 10:25:00,443,0.0,0.0
2023-09-01 10:25:00,444,0.0,0.0
2023-09-01 10:25:00,450,217.0,213.0
2023-09-01 10:25:00,451,112.0,112.0
2023-09-01 10:25:00,452,237.0,233.0
2023-09-01 10:25:00,453,112.0,112.0
2023-09-01 10:25:00,459,433.0,264.399994
2023-09-01 10:25:00,467,12.0,5.000153
2023-09-01 10:25:00,468,12.0,4.000366
2023-09-01 10:25:00,469,5.000153,1.600391
2023-09-01 10:25:00,471,5.036623,0.0
2023-09-01 10:25:00,472,218.0,210.786972
2023-09-01 10:25:00,473,125.0,119.117592
2023-09-01 10:25:00,474,221.0,180.0
2023-09-01 10:25:00,475,125.0,90.0
2023-09-01 10:25:00,477,249.0,164.0
2023-09-01 10:25:00,478,249.0,164.0
2023-09-01 10:25:00,479,253.0,163.986282
2023-09-01 10:25:00,480,247.0,164.0
2023-09-01 10:25:00,481,247.0,164.0
2023-09-01 10:25:00,482,253.0,163.986282
2023-09-01 10:25:00,485,45.0,20.00061
2023-09-01 10:25:00,486,0.0,0.0
2023-09-01 10:25:00,487,0.0,0.0
2023-09-01 10:25:00,488,21.999969,13.000565
2023-09-01 10:25:00,489,992.0,795.0
2023-09-01 10:25:00,490,996.0,795.0
2023-09-01 10:25:00,491,966.0,791.0
2023-09-01 10:25:00,492,968.0,786.0
2023-09-01 10:25:00,493,991.0,795.0
2023-09-01 10:25:00,494,0.0,0.0
2023-09-01 10:25:00,495,0.0,0.0
2023-09-01 10:25:00,496,0.0,0.0
2023-09-01 10:25:00,497,0.0,0.0
2023-09-01 10:25:00,498,0.0,0.0
2023-09-01 10:25:00,499,0.0,0.0
2023-09-01 10:25:00,501,283.5,158.003479
2023-09-01 10:25:00,502,220.960205,220.960205
2023-09-01 10:25:00,503,288.0,200.0
2023-09-01 10:25:00,507,135.0,59.001785
2023-09-01 10:25:00,508,139.199997,106.0
2023-09-01 10:25:00,511,0.0,0.0
2023-09-01 10:25:00,512,0.0,0.0
2023-09-01 10:25:00,513,324.0,150.0
2023-09-01 10:25:00,514,139.0,120.0
2023-09-01 10:25:00,516,850.012939,749.988525
2023-09-01 10:25:00,521,577.0,577.0
2023-09-01 10:25:00,522,940.0,577.0
2023-09-01 10:25:00,523,0.0,0.0
2023-09-01 10:25:00,524,0.0,0.0
2023-09-01 10:25:00,525,0.0,0.0
2023-09-01 10:25:00,526,259.0,131.0
2023-09-01 10:25:00,527,1357.0,1058.099976
2023-09-01 10:25:00,528,259.0,131.0
2023-09-01 10:25:00,529,994.0,750.882141
2023-09-01 10:25:00,530,0.0,0.0
2023-09-01 10:25:00,533,0.553353,0.0
2023-09-01 10:25:00,534,0.0,0.0
2023-09-01 10:25:00,535,0.0,0.0
2023-09-01 10:25:00,536,0.0,0.0
2023-09-01 10:25:00,537,0.0,0.0
2023-09-01 10:25:00,538,0.0,0.0
2023-09-01 10:25:00,539,331.0,168.0
2023-09-01 10:25:00,540,160.0,84.0
2023-09-01 10:25:00,541,76.0,50.0
2023-09-01 10:25:00,542,39.0,38.500824
2023-09-01 10:25:00,544,1012.0,795.0
2023-09-01 10:25:00,545,1012.0,795.0
2023-09-01 10:25:00,546,350.5,350.5
2023-09-01 10:25:00,547,350.5,350.5
2023-09-01 10:25:00,548,326.0,326.0
2023-09-01 10:25:00,549,233.0,120.0
2023-09-01 10:25:00,550,116.0,90.0
2023-09-01 10:25:00,554,665.0,665.0
2023-09-01 10:25:00,555,0.0,0.0
2023-09-01 10:25:00,556,0.0,0.0
2023-09-01 10:25:00,557,0.0,0.0
2023-09-01 10:25:00,558,0.0,0.0
2023-09-01 10:25:00,559,0.0,0.0
2023-09-01 10:25:00,560,0.0,0.0
2023-09-01 10:30:00,1,50.0,40.000244
2023-09-01 10:30:00,2,50.0,40.000244
2023-09-01 10:30:00,3,395.466034,364.991486
2023-09-01 10:30:00,4,0.0,0.0
2023-09-01 10:30:00,5,0.0,0.0
2023-09-01 10:30:00,6,375.356628,364.991486
2023-09-01 10:30:00,7,368.166687,364.991486
2023-09-01 10:30:00,8,0.0,0.0
2023-09-01 10:30:00,9,440.864929,364.917023
2023-09-01 10:30:00,10,0.0,0.0
2023-09-01 10:30:00,11,0.0,0.0
2023-09-01 10:30:00,12,0.0,0.0
2023-09-01 10:30:00,15,456.28891,396.28891
2023-09-01 10:30:00,16,0.0,0.0
2023-09-01 10:30:00,17,464.89566,379.819733
2023-09-01 10:30:00,18,466.0,380.018097
2023-09-01 10:30:00,27,615.0,615.0
2023-09-01 10:30:00,28,0.0,0.0
2023-09-01 10:30:00,29,612.0,612.0
2023-09-01 10:30:00,33,0.0,0.0
2023-09-01 10:30:00,36,995.0,795.0
2023-09-01 10:30:00,37,988.0,795.0
2023-09-01 10:30:00,43,352.0,267.0
2023-09-01 10:30:00,46,445.009064,445.009064
2023-09-01 10:30:00,47,462.986359,409.996735
2023-09-01 10:30:00,48,462.664093,409.823151
2023-09-01 10:30:00,49,462.763214,410.021515
2023-09-01 10:30:00,50,463.0,405.012726
2023-09-01 10:30:00,51,437.697052,405.012726
2023-09-01 10:30:00,52,0.0,0.0
2023-09-01 10:30:00,53,0.0,0.0
2023-09-01 10:30:00,54,0.0,0.0
2023-09-01 10:30:00,55,0.0,0.0
2023-09-01 10:30:00,56,0.0,0.0
2023-09-01 10:30:00,57,0.0,0.0
2023-09-01 10:30:00,58,0.0,0.0
2023-09-01 10:30:00,59,0.0,0.0
2023-09-01 10:30:00,60,0.0,0.0
2023-09-01 10:30:00,61,347.364197,347.364197
2023-09-01 10:30:00,62,0.0,0.0
2023-09-01 10:30:00,63,280.0,280.0
2023-09-01 10:30:00,64,0.0,0.0
2023-09-01 10:30:00,65,353.436432,353.436432
2023-09-01 10:30:00,66,338.558624,338.558624
2023-09-01 10:30:00,67,0.0,0.0
2023-09-01 10:30:00,68,379.100616,327.301178
2023-09-01 10:30:00,69,829.985107,829.985107
2023-09-01 10:30:00,70,735.577271,670.621338
2023-09-01 10:30:00,71,44.0,25.002136
2023-09-01 10:30:00,72,44.0,25.002136
2023-09-01 10:30:00,73,0.0,0.0
2023-09-01 10:30:00,74,0.0,0.0
2023-09-01 10:30:00,75,0.0,0.0
2023-09-01 10:30:00,76,0.0,0.0
2023-09-01 10:30:00,77,0.0,0.0
2023-09-01 10:30:00,78,0.0,0.0
2023-09-01 10:30:00,79,0.0,0.0
2023-09-01 10:30:00,80,0.0,0.0
2023-09-01 10:30:00,83,330.51001,330.377655
2023-09-01 10:30:00,84,333.269989,329.484344
2023-09-01 10:30:00,85,320.0,320.0
2023-09-01 10:30:00,86,320.0,320.0
2023-09-01 10:30:00,87,0.0,0.0
2023-09-01 10:30:00,88,330.068329,329.757294
2023-09-01 10:30:00,89,331.200012,330.003937
2023-09-01 10:30:00,90,329.130005,329.130005
2023-09-01 10:30:00,91,763.504028,763.504028
2023-09-01 10:30:00,92,705.920654,635.0
2023-09-01 10:30:00,95,0.0,0.0
2023-09-01 10:30:00,96,0.0,0.0
2023-09-01 10:30:00,97,0.0,0.0
2023-09-01 10:30:00,98,0.0,0.0
2023-09-01 10:30:00,99,0.0,0.0
2023-09-01 10:30:00,100,0.0,0.0
2023-09-01 10:30:00,101,0.0,0.0
2023-09-01 10:30:00,102,0.0,0.0
2023-09-01 10:30:00,103,0.0,0.0
2023-09-01 10:30:00,104,0.0,0.0
2023-09-01 10:30:00,105,0.0,0.0
2023-09-01 10:30:00,106,0.0,0.0
2023-09-01 10:30:00,107,0.0,0.0
2023-09-01 10:30:00,108,44.0,44.0
2023-09-01 10:30:00,112,37.0,27.0
2023-09-01 10:30:00,113,0.0,0.0
2023-09-01 10:30:00,114,0.0,0.0
2023-09-01 10:30:00,115,921.0,757.835571
2023-09-01 10:30:00,116,917.99292,750.339661
2023-09-01 10:30:00,117,100.0,60.000153
2023-09-01 10:30:00,118,100.0,60.000153
2023-09-01 10:30:00,119,100.0,60.000153
2023-09-01 10:30:00,120,100.0,60.000153
2023-09-01 10:30:00,126,11.0,8.0
2023-09-01 10:30:00,127,11.0,8.0
2023-09-01 10:30:00,128,994.0,750.0
2023-09-01 10:30:00,129,991.0,750.0
2023-09-01 10:30:00,130,0.0,0.0
2023-09-01 10:30:00,131,980.0,718.0
2023-09-01 10:30:00,132,931.0,758.0
2023-09-01 10:30:00,133,957.0,755.0
2023-09-01 10:30:00,134,0.0,0.0
2023-09-01 10:30:00,135,276.666809,210.0
2023-09-01 10:30:00,136,0.0,0.0
2023-09-01 10:30:00,137,0.0,0.0
2023-09-01 10:30:00,138,0.0,0.0
2023-09-01 10:30:00,139,283.5,197.0
2023-09-01 10:30:00,140,0.0,0.0
2023-09-01 10:30:00,141,136.0,94.0
2023-09-01 10:30:00,142,163.5,88.0
2023-09-01 10:30:00,143,163.5,89.143059
2023-09-01 10:30:00,144,173.0,104.0
2023-09-01 10:30:00,145,160.0,88.436272
2023-09-01 10:30:00,146,160.0,88.436272
2023-09-01 10:30:00,147,168.0,104.0
2023-09-01 10:30:00,150,0.0,0.0
2023-09-01 10:30:00,151,38.0,29.999542
2023-09-01 10:30:00,152,0.0,0.0
2023-09-01 10:30:00,153,0.0,0.0
2023-09-01 10:30:00,154,0.0,0.0
2023-09-01 10:30:00,155,0.0,0.0
2023-09-01 10:30:00,156,385.0,340.0
2023-09-01 10:30:00,158,0.0,0.0
2023-09-01 10:30:00,159,996.0,795.0
2023-09-01 10:30:00,160,0.0,0.0
2023-09-01 10:30:00,161,299.998077,220.003342
2023-09-01 10:30:00,162,0.0,0.0
2023-09-01 10:30:00,166,0.0,0.0
2023-09-01 10:30:00,167,0.0,0.0
2023-09-01 10:30:00,168,0.0,0.0
2023-09-01 10:30:00,169,0.0,0.0
2023-09-01 10:30:00,170,0.0,0.0
2023-09-01 10:30:00,171,0.0,0.0
2023-09-01 10:30:00,172,0.0,0.0
2023-09-01 10:30:00,173,0.0,0.0
2023-09-01 10:30:00,174,0.0,0.0
2023-09-01 10:30:00,175,0.0,0.0
2023-09-01 10:30:00,176,286.294098,153.996368
2023-09-01 10:30:00,177,148.0,107.0
2023-09-01 10:30:00,178,0.0,0.0
2023-09-01 10:30:00,179,0.0,0.0
2023-09-01 10:30:00,180,0.0,0.0
2023-09-01 10:30:00,181,154.5,115.997803
2023-09-01 10:30:00,182,154.5,115.997803
2023-09-01 10:30:00,183,178.0,120.0
2023-09-01 10:30:00,184,0.0,0.0
2023-09-01 10:30:00,185,0.0,0.0
2023-09-01 10:30:00,186,0.0,0.0
2023-09-01 10:30:00,187,156.0,115.0
2023-09-01 10:30:00,188,156.0,115.0
2023-09-01 10:30:00,189,180.0,120.0
2023-09-01 10:30:00,190,995.0,795.0
2023-09-01 10:30:00,191,995.0,795.0
2023-09-01 10:30:00,193,0.0,0.0
2023-09-01 10:30:00,194,0.0,0.0
2023-09-01 10:30:00,195,0.0,0.0
2023-09-01 10:30:00,196,35.0,35.0
2023-09-01 10:30:00,197,0.0,0.0
2023-09-01 10:30:00,198,0.0,0.0
2023-09-01 10:30:00,200,0.0,0.0
2023-09-01 10:30:00,207,60.205078,60.131836
2023-09-01 10:30:00,208,73.199997,60.0
2023-09-01 10:30:00,209,60.530106,60.328674
2023-09-01 10:30:00,210,0.0,0.0
2023-09-01 10:30:00,211,73.199997,60.0
2023-09-01 10:30:00,212,149.600006,110.0
2023-09-01 10:30:00,213,0.0,0.0
2023-09-01 10:30:00,214,0.0,0.0
2023-09-01 10:30:00,215,0.0,0.0
2023-09-01 10:30:00,216,0.0,0.0
2023-09-01 10:30:00,217,23.5,20.99826
2023-09-01 10:30:00,218,23.5,20.99826
2023-09-01 10:30:00,219,23.5,20.99826
2023-09-01 10:30:00,220,23.5,20.99826
2023-09-01 10:30:00,231,0.0,0.0
2023-09-01 10:30:00,232,0.0,0.0
2023-09-01 10:30:00,233,0.0,0.0
2023-09-01 10:30:00,234,0.0,0.0
2023-09-01 10:30:00,237,0.0,0.0
2023-09-01 10:30:00,238,0.0,0.0
2023-09-01 10:30:00,240,278.0,200.0
2023-09-01 10:30:00,241,141.0,100.0
2023-09-01 10:30:00,242,166.0,118.0
2023-09-01 10:30:00,243,167.0,109.703369
2023-09-01 10:30:00,244,167.0,109.703369
2023-09-01 10:30:00,247,72.0,71.0
2023-09-01 10:30:00,248,65.0,30.0
2023-09-01 10:30:00,249,160.333328,99.46228
2023-09-01 10:30:00,250,160.333328,99.334106
2023-09-01 10:30:00,251,160.333328,99.498901
2023-09-01 10:30:00,252,255.0,195.0
2023-09-01 10:30:00,253,0.0,0.0
2023-09-01 10:30:00,254,0.0,0.0
2023-09-01 10:30:00,255,244.0,167.0
2023-09-01 10:30:00,256,244.0,167.0
2023-09-01 10:30:00,257,264.0,216.0
2023-09-01 10:30:00,258,247.5,162.007477
2023-09-01 10:30:00,259,247.5,162.007477
2023-09-01 10:30:00,260,249.0,208.0
2023-09-01 10:30:00,264,10.000229,5.000229
2023-09-01 10:30:00,265,10.000229,5.000229
2023-09-01 10:30:00,266,0.0,0.0
2023-09-01 10:30:00,267,0.0,0.0
2023-09-01 10:30:00,268,0.0,0.0
2023-09-01 10:30:00,269,0.0,0.0
2023-09-01 10:30:00,270,0.0,0.0
2023-09-01 10:30:00,271,0.0,0.0
2023-09-01 10:30:00,272,0.0,0.0
2023-09-01 10:30:00,273,0.0,0.0
2023-09-01 10:30:00,274,0.0,0.0
2023-09-01 10:30:00,275,0.0,0.0
2023-09-01 10:30:00,276,0.0,0.0
2023-09-01 10:30:00,277,155.0,100.0
2023-09-01 10:30:00,278,67.0,50.0
2023-09-01 10:30:00,279,159.0,100.0
2023-09-01 10:30:00,280,72.0,50.0
2023-09-01 10:30:00,281,161.0,100.0
2023-09-01 10:30:00,282,74.0,50.0
2023-09-01 10:30:00,283,0.0,0.0
2023-09-01 10:30:00,284,0.0,0.0
2023-09-01 10:30:00,285,0.0,0.0
2023-09-01 10:30:00,286,0.0,0.0
2023-09-01 10:30:00,287,160.0,100.0
2023-09-01 10:30:00,288,74.0,50.0
2023-09-01 10:30:00,289,27.522699,0.0
2023-09-01 10:30:00,290,76.0,50.0
2023-09-01 10:30:00,291,0.0,0.0
2023-09-01 10:30:00,292,0.0,0.0
2023-09-01 10:30:00,293,0.0,0.0
2023-09-01 10:30:00,294,0.0,0.0
2023-09-01 10:30:00,299,173.0,123.99823
2023-09-01 10:30:00,300,173.0,123.99823
2023-09-01 10:30:00,301,172.0,123.99823
2023-09-01 10:30:00,302,172.0,123.99823
2023-09-01 10:30:00,303,208.0,132.0
2023-09-01 10:30:00,304,207.0,132.0
2023-09-01 10:30:00,305,310.641144,215.001404
2023-09-01 10:30:00,306,346.0,286.0
2023-09-01 10:30:00,307,296.988159,200.004578
2023-09-01 10:30:00,308,143.0,119.995728
2023-09-01 10:30:00,309,143.0,119.995728
2023-09-01 10:30:00,310,163.0,122.0
2023-09-01 10:30:00,311,147.5,119.995728
2023-09-01 10:30:00,312,147.5,119.995728
2023-09-01 10:30:00,313,168.0,122.0
2023-09-01 10:30:00,314,150.5,119.995728
2023-09-01 10:30:00,315,150.5,119.995728
2023-09-01 10:30:00,316,169.0,122.0
2023-09-01 10:30:00,317,146.5,119.995728
2023-09-01 10:30:00,318,146.5,119.995728
2023-09-01 10:30:00,319,167.0,122.0
2023-09-01 10:30:00,320,152.0,122.0
2023-09-01 10:30:00,321,0.0,0.0
2023-09-01 10:30:00,322,90.0,68.0
2023-09-01 10:30:00,323,157.0,122.0
2023-09-01 10:30:00,324,157.0,122.0
2023-09-01 10:30:00,325,170.0,136.0
2023-09-01 10:30:00,326,139.5,135.0
2023-09-01 10:30:00,327,138.159195,135.0
2023-09-01 10:30:00,328,175.0,150.0
2023-09-01 10:30:00,329,0.0,0.0
2023-09-01 10:30:00,330,0.0,0.0
2023-09-01 10:30:00,331,816.0,816.0
2023-09-01 10:30:00,332,813.0,813.0
2023-09-01 10:30:00,333,0.0,0.0
2023-09-01 10:30:00,334,7.944219,0.0
2023-09-01 10:30:00,335,0.0,0.0
2023-09-01 10:30:00,336,0.0,0.0
2023-09-01 10:30:00,337,38.5,35.0
2023-09-01 10:30:00,338,38.5,35.0
2023-09-01 10:30:00,339,0.0,0.0
2023-09-01 10:30:00,340,818.0,677.290405
2023-09-01 10:30:00,341,0.0,0.0
2023-09-01 10:30:00,342,166.0,135.0
2023-09-01 10:30:00,343,167.0,135.0
2023-09-01 10:30:00,344,0.0,0.0
2023-09-01 10:30:00,345,0.0,0.0
2023-09-01 10:30:00,346,114.0,80.0
2023-09-01 10:30:00,347,188.0,163.0
2023-09-01 10:30:00,348,0.0,0.0
2023-09-01 10:30:00,349,0.0,0.0
2023-09-01 10:30:00,350,0.0,0.0
2023-09-01 10:30:00,351,0.0,0.0
2023-09-01 10:30:00,352,0.0,0.0
2023-09-01 10:30:00,353,0.0,0.0
2023-09-01 10:30:00,354,0.0,0.0
2023-09-01 10:30:00,355,0.0,0.0
2023-09-01 10:30:00,356,13.5,10.0
2023-09-01 10:30:00,357,0.0,0.0
2023-09-01 10:30:00,358,0.0,0.0
2023-09-01 10:30:00,359,10.0,10.0
2023-09-01 10:30:00,360,0.0,0.0
2023-09-01 10:30:00,361,0.0,0.0
2023-09-01 10:30:00,362,0.0,0.0
2023-09-01 10:30:00,363,0.0,0.0
2023-09-01 10:30:00,366,479.897339,479.897339
2023-09-01 10:30:00,367,549.0,355.0
2023-09-01 10:30:00,368,0.0,0.0
2023-09-01 10:30:00,369,0.0,0.0
2023-09-01 10:30:00,370,0.0,0.0
2023-09-01 10:30:00,371,0.0,0.0
2023-09-01 10:30:00,372,0.0,0.0
2023-09-01 10:30:00,373,0.0,0.0
2023-09-01 10:30:00,374,0.0,0.0
2023-09-01 10:30:00,375,0.0,0.0
2023-09-01 10:30:00,376,161.0,116.662704
2023-09-01 10:30:00,377,161.0,116.662704
2023-09-01 10:30:00,378,180.0,116.662704
2023-09-01 10:30:00,379,39.5,27.0
2023-09-01 10:30:00,380,0.0,0.0
2023-09-01 10:30:00,381,0.0,0.0
2023-09-01 10:30:00,382,0.0,0.0
2023-09-01 10:30:00,383,0.0,0.0
2023-09-01 10:30:00,384,0.0,0.0
2023-09-01 10:30:00,385,272.0,181.044983
2023-09-01 10:30:00,386,272.0,181.3349
2023-09-01 10:30:00,387,274.0,202.0
2023-09-01 10:30:00,388,271.5,181.319641
2023-09-01 10:30:00,389,271.5,180.755005
2023-09-01 10:30:00,390,274.0,202.0
2023-09-01 10:30:00,419,287.0,190.002136
2023-09-01 10:30:00,420,287.0,190.002136
2023-09-01 10:30:00,421,268.0,190.002136
2023-09-01 10:30:00,422,0.0,0.0
2023-09-01 10:30:00,423,0.0,0.0
2023-09-01 10:30:00,432,0.0,0.0
2023-09-01 10:30:00,433,340.0,254.0
2023-09-01 10:30:00,434,269.5,180.013397
2023-09-01 10:30:00,435,269.5,180.013397
2023-09-01 10:30:00,436,270.0,180.013397
2023-09-01 10:30:00,437,270.0,180.013397
2023-09-01 10:30:00,438,272.0,208.0
2023-09-01 10:30:00,439,274.0,208.0
2023-09-01 10:30:00,440,158.5,120.0
2023-09-01 10:30:00,441,158.5,120.0
2023-09-01 10:30:00,442,171.0,120.0
2023-09-01 10:30:00,443,0.0,0.0
2023-09-01 10:30:00,444,0.0,0.0
2023-09-01 10:30:00,450,217.0,213.0
2023-09-01 10:30:00,451,112.0,112.0
2023-09-01 10:30:00,452,237.0,233.0
2023-09-01 10:30:00,453,112.0,112.0
2023-09-01 10:30:00,459,433.0,264.399994
2023-09-01 10:30:00,467,12.0,5.000153
2023-09-01 10:30:00,468,12.0,4.000366
2023-09-01 10:30:00,469,5.000153,1.600391
2023-09-01 10:30:00,471,5.036623,0.0
2023-09-01 10:30:00,472,218.0,210.786972
2023-09-01 10:30:00,473,125.0,119.117592
2023-09-01 10:30:00,474,221.0,180.0
2023-09-01 10:30:00,475,125.0,90.0
2023-09-01 10:30:00,477,249.0,164.0
2023-09-01 10:30:00,478,249.0,164.0
2023-09-01 10:30:00,479,253.0,163.986282
2023-09-01 10:30:00,480,247.0,164.0
2023-09-01 10:30:00,481,247.0,164.0
2023-09-01 10:30:00,482,253.0,163.986282
2023-09-01 10:30:00,485,45.0,20.00061
2023-09-01 10:30:00,486,0.0,0.0
2023-09-01 10:30:00,487,0.0,0.0
2023-09-01 10:30:00,488,21.999969,13.000565
2023-09-01 10:30:00,489,992.0,795.0
2023-09-01 10:30:00,490,996.0,795.0
2023-09-01 10:30:00,491,966.0,791.0
2023-09-01 10:30:00,492,968.0,786.0
2023-09-01 10:30:00,493,991.0,795.0
2023-09-01 10:30:00,494,0.0,0.0
2023-09-01 10:30:00,495,0.0,0.0
2023-09-01 10:30:00,496,0.0,0.0
2023-09-01 10:30:00,497,0.0,0.0
2023-09-01 10:30:00,498,0.0,0.0
2023-09-01 10:30:00,499,0.0,0.0
2023-09-01 10:30:00,501,283.5,158.003479
2023-09-01 10:30:00,502,220.960205,220.960205
2023-09-01 10:30:00,503,288.0,200.0
2023-09-01 10:30:00,507,135.0,59.001785
2023-09-01 10:30:00,508,139.199997,106.0
2023-09-01 10:30:00,511,0.0,0.0
2023-09-01 10:30:00,512,0.0,0.0
2023-09-01 10:30:00,513,324.0,150.0
2023-09-01 10:30:00,514,139.0,120.0
2023-09-01 10:30:00,516,850.012939,749.988525
2023-09-01 10:30:00,521,577.0,577.0
2023-09-01 10:30:00,522,940.0,577.0
2023-09-01 10:30:00,523,0.0,0.0
2023-09-01 10:30:00,524,0.0,0.0
2023-09-01 10:30:00,525,0.0,0.0
2023-09-01 10:30:00,526,259.0,131.0
2023-09-01 10:30:00,527,1357.0,1058.099976
2023-09-01 10:30:00,528,259.0,131.0
2023-09-01 10:30:00,529,994.0,750.882141
2023-09-01 10:30:00,530,0.0,0.0
2023-09-01 10:30:00,533,0.553353,0.0
2023-09-01 10:30:00,534,0.0,0.0
2023-09-01 10:30:00,535,0.0,0.0
2023-09-01 10:30:00,536,0.0,0.0
2023-09-01 10:30:00,537,0.0,0.0
2023-09-01 10:30:00,538,0.0,0.0
2023-09-01 10:30:00,539,331.0,168.0
2023-09-01 10:30:00,540,160.0,84.0
2023-09-01 10:30:00,541,76.0,50.0
2023-09-01 10:30:00,542,39.0,38.500824
2023-09-01 10:30:00,544,1012.0,795.0
2023-09-01 10:30:00,545,1012.0,795.0
2023-09-01 10:30:00,546,350.5,350.5
2023-09-01 10:30:00,547,350.5,350.5
2023-09-01 10:30:00,548,326.0,326.0
2023-09-01 10:30:00,549,233.0,120.0
2023-09-01 10:30:00,550,116.0,90.0
2023-09-01 10:30:00,554,665.0,665.0
2023-09-01 10:30:00,555,0.0,0.0
2023-09-01 10:30:00,556,0.0,0.0
2023-09-01 10:30:00,557,0.0,0.0
2023-09-01 10:30:00,558,0.0,0.0
2023-09-01 10:30:00,559,0.0,0.0
2023-09-01 10:30:00,560,0.0,0.0
2023-09-01 10:35:00,1,50.0,40.000244
2023-09-01 10:35:00,2,50.0,40.000244
2023-09-01 10:35:00,3,395.988342,364.991486
2023-09-01 10:35:00,4,0.0,0.0
2023-09-01 10:35:00,5,0.0,0.0
2023-09-01 10:35:00,6,374.302551,364.991486
2023-09-01 10:35:00,7,384.455444,364.991486
2023-09-01 10:35:00,8,0.0,0.0
2023-09-01 10:35:00,9,428.143188,364.917023
2023-09-01 10:35:00,10,0.0,0.0
2023-09-01 10:35:00,11,0.0,0.0
2023-09-01 10:35:00,12,0.0,0.0
2023-09-01 10:35:00,15,464.265991,404.265991
2023-09-01 10:35:00,16,0.0,0.0
2023-09-01 10:35:00,17,464.89566,379.79483
2023-09-01 10:35:00,18,466.0,380.018097
2023-09-01 10:35:00,27,615.0,615.0
2023-09-01 10:35:00,28,0.0,0.0
2023-09-01 10:35:00,29,612.0,612.0
2023-09-01 10:35:00,33,0.0,0.0
2023-09-01 10:35:00,36,995.0,795.0
2023-09-01 10:35:00,37,988.0,795.0
2023-09-01 10:35:00,43,352.0,267.0
2023-09-01 10:35:00,46,445.009064,445.009064
2023-09-01 10:35:00,47,462.986359,409.996735
2023-09-01 10:35:00,48,462.664093,410.567047
2023-09-01 10:35:00,49,462.763214,410.021515
2023-09-01 10:35:00,50,405.012726,405.012726
2023-09-01 10:35:00,51,405.012726,405.012726
2023-09-01 10:35:00,52,0.0,0.0
2023-09-01 10:35:00,53,0.0,0.0
2023-09-01 10:35:00,54,0.0,0.0
2023-09-01 10:35:00,55,0.0,0.0
2023-09-01 10:35:00,56,0.0,0.0
2023-09-01 10:35:00,57,0.0,0.0
2023-09-01 10:35:00,58,0.0,0.0
2023-09-01 10:35:00,59,0.0,0.0
2023-09-01 10:35:00,60,0.0,0.0
2023-09-01 10:35:00,61,457.760468,357.760468
2023-09-01 10:35:00,62,0.0,0.0
2023-09-01 10:35:00,63,280.0,280.0
2023-09-01 10:35:00,64,0.0,0.0
2023-09-01 10:35:00,65,353.436432,353.436432
2023-09-01 10:35:00,66,338.558624,338.558624
2023-09-01 10:35:00,67,0.0,0.0
2023-09-01 10:35:00,68,327.301178,327.301178
2023-09-01 10:35:00,69,829.985107,829.985107
2023-09-01 10:35:00,70,670.621338,670.621338
2023-09-01 10:35:00,71,44.0,25.002136
2023-09-01 10:35:00,72,44.0,25.002136
2023-09-01 10:35:00,73,0.0,0.0
2023-09-01 10:35:00,74,0.0,0.0
2023-09-01 10:35:00,75,0.0,0.0
2023-09-01 10:35:00,76,0.0,0.0
2023-09-01 10:35:00,77,0.0,0.0
2023-09-01 10:35:00,78,0.0,0.0
2023-09-01 10:35:00,79,0.0,0.0
2023-09-01 10:35:00,80,0.0,0.0
2023-09-01 10:35:00,83,330.377655,330.377655
2023-09-01 10:35:00,84,329.484344,329.484344
2023-09-01 10:35:00,85,320.056,320.056
2023-09-01 10:35:00,86,320.0,320.0
2023-09-01 10:35:00,87,0.0,0.0
2023-09-01 10:35:00,88,329.757294,329.757294
2023-09-01 10:35:00,89,331.200012,330.003937
2023-09-01 10:35:00,90,329.130005,329.130005
2023-09-01 10:35:00,91,763.504028,763.504028
2023-09-01 10:35:00,92,705.920654,635.0
2023-09-01 10:35:00,95,0.0,0.0
2023-09-01 10:35:00,96,0.0,0.0
2023-09-01 10:35:00,97,0.0,0.0
2023-09-01 10:35:00,98,0.0,0.0
2023-09-01 10:35:00,99,0.0,0.0
2023-09-01 10:35:00,100,0.0,0.0
2023-09-01 10:35:00,101,0.0,0.0
2023-09-01 10:35:00,102,0.0,0.0
2023-09-01 10:35:00,103,0.0,0.0
2023-09-01 10:35:00,104,0.0,0.0
2023-09-01 10:35:00,105,0.0,0.0
2023-09-01 10:35:00,106,0.0,0.0
2023-09-01 10:35:00,107,0.0,0.0
2023-09-01 10:35:00,108,44.0,44.0
2023-09-01 10:35:00,112,11.009073,0.0
2023-09-01 10:35:00,113,0.0,0.0
2023-09-01 10:35:00,114,0.0,0.0
2023-09-01 10:35:00,115,921.0,750.045654
2023-09-01 10:35:00,116,837.970825,750.045654
2023-09-01 10:35:00,117,100.0,60.000153
2023-09-01 10:35:00,118,100.0,60.000153
2023-09-01 10:35:00,119,100.0,60.000153
2023-09-01 10:35:00,120,100.0,60.000153
2023-09-01 10:35:00,126,11.0,8.0
2023-09-01 10:35:00,127,11.0,8.0
2023-09-01 10:35:00,128,994.0,750.0
2023-09-01 10:35:00,129,991.0,750.0
2023-09-01 10:35:00,130,0.0,0.0
2023-09-01 10:35:00,131,980.0,718.0
2023-09-01 10:35:00,132,931.0,758.0
2023-09-01 10:35:00,133,957.0,755.0
2023-09-01 10:35:00,134,0.0,0.0
2023-09-01 10:35:00,135,286.291016,210.0
2023-09-01 10:35:00,136,0.0,0.0
2023-09-01 10:35:00,137,0.0,0.0
2023-09-01 10:35:00,138,0.0,0.0
2023-09-01 10:35:00,139,283.5,197.0
2023-09-01 10:35:00,140,0.0,0.0
2023-09-01 10:35:00,141,136.0,94.0
2023-09-01 10:35:00,142,163.5,88.0
2023-09-01 10:35:00,143,163.5,88.907463
2023-09-01 10:35:00,144,173.0,104.0
2023-09-01 10:35:00,145,160.0,88.436272
2023-09-01 10:35:00,146,160.0,88.436272
2023-09-01 10:35:00,147,168.0,104.0
2023-09-01 10:35:00,150,0.0,0.0
2023-09-01 10:35:00,151,38.0,29.999542
2023-09-01 10:35:00,152,0.0,0.0
2023-09-01 10:35:00,153,0.0,0.0
2023-09-01 10:35:00,154,0.0,0.0
2023-09-01 10:35:00,155,0.0,0.0
2023-09-01 10:35:00,156,385.0,340.0
2023-09-01 10:35:00,158,0.0,0.0
2023-09-01 10:35:00,159,996.0,795.0
2023-09-01 10:35:00,160,0.0,0.0
2023-09-01 10:35:00,161,299.998077,220.003342
2023-09-01 10:35:00,162,0.0,0.0
2023-09-01 10:35:00,166,0.0,0.0
2023-09-01 10:35:00,167,0.0,0.0
2023-09-01 10:35:00,168,0.0,0.0
2023-09-01 10:35:00,169,0.0,0.0
2023-09-01 10:35:00,170,0.0,0.0
2023-09-01 10:35:00,171,0.0,0.0
2023-09-01 10:35:00,172,0.0,0.0
2023-09-01 10:35:00,173,0.0,0.0
2023-09-01 10:35:00,174,0.0,0.0
2023-09-01 10:35:00,175,0.0,0.0
2023-09-01 10:35:00,176,286.160614,153.710236
2023-09-01 10:35:00,177,148.0,107.0
2023-09-01 10:35:00,178,0.0,0.0
2023-09-01 10:35:00,179,0.0,0.0
2023-09-01 10:35:00,180,0.0,0.0
2023-09-01 10:35:00,181,154.5,115.997803
2023-09-01 10:35:00,182,154.5,115.997803
2023-09-01 10:35:00,183,178.0,120.0
2023-09-01 10:35:00,184,0.0,0.0
2023-09-01 10:35:00,185,0.0,0.0
2023-09-01 10:35:00,186,0.0,0.0
2023-09-01 10:35:00,187,156.0,115.0
2023-09-01 10:35:00,188,156.0,115.0
2023-09-01 10:35:00,189,180.0,120.0
2023-09-01 10:35:00,190,992.0,795.0
2023-09-01 10:35:00,191,990.0,795.0
2023-09-01 10:35:00,193,0.0,0.0
2023-09-01 10:35:00,194,0.0,0.0
2023-09-01 10:35:00,195,0.0,0.0
2023-09-01 10:35:00,196,35.0,35.0
2023-09-01 10:35:00,197,0.0,0.0
2023-09-01 10:35:00,198,0.0,0.0
2023-09-01 10:35:00,200,0.0,0.0
2023-09-01 10:35:00,207,61.386154,61.303757
2023-09-01 10:35:00,208,60.978729,60.978729
2023-09-01 10:35:00,209,60.987885,60.987885
2023-09-01 10:35:00,210,0.0,0.0
2023-09-01 10:35:00,211,73.199997,60.0
2023-09-01 10:35:00,212,149.600006,116.063576
2023-09-01 10:35:00,213,0.0,0.0
2023-09-01 10:35:00,214,0.0,0.0
2023-09-01 10:35:00,215,0.0,0.0
2023-09-01 10:35:00,216,0.0,0.0
2023-09-01 10:35:00,217,23.5,20.99826
2023-09-01 10:35:00,218,23.5,20.99826
2023-09-01 10:35:00,219,23.5,20.99826
2023-09-01 10:35:00,220,23.5,20.99826
2023-09-01 10:35:00,231,0.0,0.0
2023-09-01 10:35:00,232,0.0,0.0
2023-09-01 10:35:00,233,0.0,0.0
2023-09-01 10:35:00,234,0.0,0.0
2023-09-01 10:35:00,237,0.0,0.0
2023-09-01 10:35:00,238,0.0,0.0
2023-09-01 10:35:00,240,278.0,200.0
2023-09-01 10:35:00,241,141.0,100.0
2023-09-01 10:35:00,242,166.0,118.0
2023-09-01 10:35:00,243,167.0,109.703369
2023-09-01 10:35:00,244,167.0,109.703369
2023-09-01 10:35:00,247,72.0,71.0
2023-09-01 10:35:00,248,65.0,30.0
2023-09-01 10:35:00,249,160.333328,99.553833
2023-09-01 10:35:00,250,160.333328,99.334106
2023-09-01 10:35:00,251,160.333328,99.553833
2023-09-01 10:35:00,252,255.0,195.0
2023-09-01 10:35:00,253,0.0,0.0
2023-09-01 10:35:00,254,0.0,0.0
2023-09-01 10:35:00,255,244.0,167.0
2023-09-01 10:35:00,256,244.0,167.0
2023-09-01 10:35:00,257,264.0,216.0
2023-09-01 10:35:00,258,247.5,162.007477
2023-09-01 10:35:00,259,247.5,162.007477
2023-09-01 10:35:00,260,249.0,208.0
2023-09-01 10:35:00,264,10.000229,5.000229
2023-09-01 10:35:00,265,10.000229,5.000229
2023-09-01 10:35:00,266,0.0,0.0
2023-09-01 10:35:00,267,0.0,0.0
2023-09-01 10:35:00,268,0.0,0.0
2023-09-01 10:35:00,269,0.0,0.0
2023-09-01 10:35:00,270,0.0,0.0
2023-09-01 10:35:00,271,0.0,0.0
2023-09-01 10:35:00,272,0.0,0.0
2023-09-01 10:35:00,273,0.0,0.0
2023-09-01 10:35:00,274,0.0,0.0
2023-09-01 10:35:00,275,0.0,0.0
2023-09-01 10:35:00,276,0.0,0.0
2023-09-01 10:35:00,277,155.0,100.0
2023-09-01 10:35:00,278,67.0,50.0
2023-09-01 10:35:00,279,159.0,116.024689
2023-09-01 10:35:00,280,72.0,55.975307
2023-09-01 10:35:00,281,161.0,100.0
2023-09-01 10:35:00,282,74.0,50.0
2023-09-01 10:35:00,283,0.0,0.0
2023-09-01 10:35:00,284,0.0,0.0
2023-09-01 10:35:00,285,0.0,0.0
2023-09-01 10:35:00,286,0.0,0.0
2023-09-01 10:35:00,287,160.0,100.0
2023-09-01 10:35:00,288,74.0,50.0
2023-09-01 10:35:00,289,160.0,100.0
2023-09-01 10:35:00,290,76.0,50.0
2023-09-01 10:35:00,291,0.0,0.0
2023-09-01 10:35:00,292,0.0,0.0
2023-09-01 10:35:00,293,0.0,0.0
2023-09-01 10:35:00,294,0.0,0.0
2023-09-01 10:35:00,299,173.0,123.99823
2023-09-01 10:35:00,300,173.0,123.99823
2023-09-01 10:35:00,301,172.0,123.99823
2023-09-01 10:35:00,302,172.0,123.99823
2023-09-01 10:35:00,303,208.0,132.0
2023-09-01 10:35:00,304,207.0,132.0
2023-09-01 10:35:00,305,310.58139,215.001404
2023-09-01 10:35:00,306,346.0,286.0
2023-09-01 10:35:00,307,297.158691,200.004578
2023-09-01 10:35:00,308,143.0,119.995728
2023-09-01 10:35:00,309,143.0,119.995728
2023-09-01 10:35:00,310,163.0,122.0
2023-09-01 10:35:00,311,147.5,119.995728
2023-09-01 10:35:00,312,147.5,119.995728
2023-09-01 10:35:00,313,168.0,122.0
2023-09-01 10:35:00,314,150.5,119.995728
2023-09-01 10:35:00,315,150.5,119.995728
2023-09-01 10:35:00,316,169.0,122.0
2023-09-01 10:35:00,317,146.5,119.995728
2023-09-01 10:35:00,318,146.5,119.995728
2023-09-01 10:35:00,319,167.0,122.0
2023-09-01 10:35:00,320,152.0,122.0
2023-09-01 10:35:00,321,0.0,0.0
2023-09-01 10:35:00,322,90.0,68.0
2023-09-01 10:35:00,323,157.0,122.0
2023-09-01 10:35:00,324,157.0,122.0
2023-09-01 10:35:00,325,170.0,136.0
2023-09-01 10:35:00,326,139.5,135.0
2023-09-01 10:35:00,327,138.302231,135.0
2023-09-01 10:35:00,328,175.0,150.0
2023-09-01 10:35:00,329,0.0,0.0
2023-09-01 10:35:00,330,0.0,0.0
2023-09-01 10:35:00,331,816.0,816.0
2023-09-01 10:35:00,332,813.0,813.0
2023-09-01 10:35:00,333,0.0,0.0
2023-09-01 10:35:00,334,8.014357,0.0
2023-09-01 10:35:00,335,0.0,0.0
2023-09-01 10:35:00,336,0.0,0.0
2023-09-01 10:35:00,337,38.5,35.0
2023-09-01 10:35:00,338,38.5,35.0
2023-09-01 10:35:00,339,0.0,0.0
2023-09-01 10:35:00,340,818.0,818.0
2023-09-01 10:35:00,341,0.0,0.0
2023-09-01 10:35:00,342,166.0,135.0
2023-09-01 10:35:00,343,167.0,135.0
2023-09-01 10:35:00,344,0.0,0.0
2023-09-01 10:35:00,345,0.0,0.0
2023-09-01 10:35:00,346,114.0,80.0
2023-09-01 10:35:00,347,188.0,163.0
2023-09-01 10:35:00,348,0.0,0.0
2023-09-01 10:35:00,349,0.0,0.0
2023-09-01 10:35:00,350,0.0,0.0
2023-09-01 10:35:00,351,0.0,0.0
2023-09-01 10:35:00,352,0.0,0.0
2023-09-01 10:35:00,353,0.0,0.0
2023-09-01 10:35:00,354,0.0,0.0
2023-09-01 10:35:00,355,0.0,0.0
2023-09-01 10:35:00,356,13.5,10.0
2023-09-01 10:35:00,357,0.0,0.0
2023-09-01 10:35:00,358,0.0,0.0
2023-09-01 10:35:00,359,10.0,10.0
2023-09-01 10:35:00,360,0.0,0.0
2023-09-01 10:35:00,361,0.0,0.0
2023-09-01 10:35:00,362,0.0,0.0
2023-09-01 10:35:00,363,0.0,0.0
2023-09-01 10:35:00,366,548.0,479.897339
2023-09-01 10:35:00,367,549.0,449.903687
2023-09-01 10:35:00,368,0.0,0.0
2023-09-01 10:35:00,369,0.0,0.0
2023-09-01 10:35:00,370,0.0,0.0
2023-09-01 10:35:00,371,0.0,0.0
2023-09-01 10:35:00,372,0.0,0.0
2023-09-01 10:35:00,373,0.0,0.0
2023-09-01 10:35:00,374,0.0,0.0
2023-09-01 10:35:00,375,0.0,0.0
2023-09-01 10:35:00,376,161.0,116.662704
2023-09-01 10:35:00,377,161.0,116.662704
2023-09-01 10:35:00,378,180.0,116.662704
2023-09-01 10:35:00,379,39.5,27.0
2023-09-01 10:35:00,380,0.0,0.0
2023-09-01 10:35:00,381,0.0,0.0
2023-09-01 10:35:00,382,0.0,0.0
2023-09-01 10:35:00,383,0.0,0.0
2023-09-01 10:35:00,384,0.0,0.0
2023-09-01 10:35:00,385,272.0,181.044983
2023-09-01 10:35:00,386,272.0,181.533264
2023-09-01 10:35:00,387,274.0,202.0
2023-09-01 10:35:00,388,271.5,181.319641
2023-09-01 10:35:00,389,271.5,180.755005
2023-09-01 10:35:00,390,274.0,202.0
2023-09-01 10:35:00,419,287.0,190.002136
2023-09-01 10:35:00,420,287.0,190.002136
2023-09-01 10:35:00,421,268.0,190.002136
2023-09-01 10:35:00,422,0.0,0.0
2023-09-01 10:35:00,423,0.0,0.0
2023-09-01 10:35:00,432,0.0,0.0
2023-09-01 10:35:00,433,340.0,254.0
2023-09-01 10:35:00,434,269.5,180.013397
2023-09-01 10:35:00,435,269.5,180.013397
2023-09-01 10:35:00,436,270.0,186.092636
2023-09-01 10:35:00,437,270.0,186.092636
2023-09-01 10:35:00,438,272.0,208.0
2023-09-01 10:35:00,439,274.0,212.458771
2023-09-01 10:35:00,440,158.5,120.0
2023-09-01 10:35:00,441,158.5,120.0
2023-09-01 10:35:00,442,171.0,120.0
2023-09-01 10:35:00,443,0.0,0.0
2023-09-01 10:35:00,444,0.0,0.0
2023-09-01 10:35:00,450,217.0,213.0
2023-09-01 10:35:00,451,112.0,112.0
2023-09-01 10:35:00,452,237.0,233.0
2023-09-01 10:35:00,453,112.0,112.0
2023-09-01 10:35:00,459,433.0,264.399994
2023-09-01 10:35:00,467,12.0,5.000153
2023-09-01 10:35:00,468,12.0,4.000366
2023-09-01 10:35:00,469,5.000153,1.600391
2023-09-01 10:35:00,471,4.730741,0.0
2023-09-01 10:35:00,472,218.0,218.0
2023-09-01 10:35:00,473,125.0,125.0
2023-09-01 10:35:00,474,221.0,205.795273
2023-09-01 10:35:00,475,125.0,112.020355
2023-09-01 10:35:00,477,249.0,164.0
2023-09-01 10:35:00,478,249.0,164.0
2023-09-01 10:35:00,479,253.0,163.986282
2023-09-01 10:35:00,480,247.0,164.0
2023-09-01 10:35:00,481,247.0,164.0
2023-09-01 10:35:00,482,253.0,163.986282
2023-09-01 10:35:00,485,45.0,20.00061
2023-09-01 10:35:00,486,0.0,0.0
2023-09-01 10:35:00,487,0.0,0.0
2023-09-01 10:35:00,488,21.999969,13.000565
2023-09-01 10:35:00,489,992.0,795.0
2023-09-01 10:35:00,490,996.0,795.0
2023-09-01 10:35:00,491,966.0,791.0
2023-09-01 10:35:00,492,968.0,786.0
2023-09-01 10:35:00,493,991.0,795.0
2023-09-01 10:35:00,494,0.0,0.0
2023-09-01 10:35:00,495,0.0,0.0
2023-09-01 10:35:00,496,0.0,0.0
2023-09-01 10:35:00,497,0.0,0.0
2023-09-01 10:35:00,498,0.0,0.0
2023-09-01 10:35:00,499,0.0,0.0
2023-09-01 10:35:00,501,283.5,158.003479
2023-09-01 10:35:00,502,158.0,158.0
2023-09-01 10:35:00,503,288.0,200.0
2023-09-01 10:35:00,507,135.0,59.001785
2023-09-01 10:35:00,508,139.199997,106.0
2023-09-01 10:35:00,511,0.0,0.0
2023-09-01 10:35:00,512,0.0,0.0
2023-09-01 10:35:00,513,324.0,150.0
2023-09-01 10:35:00,514,139.0,120.0
2023-09-01 10:35:00,516,850.012939,749.988525
2023-09-01 10:35:00,521,577.0,577.0
2023-09-01 10:35:00,522,940.0,577.0
2023-09-01 10:35:00,523,0.0,0.0
2023-09-01 10:35:00,524,0.0,0.0
2023-09-01 10:35:00,525,0.0,0.0
2023-09-01 10:35:00,526,259.0,131.0
2023-09-01 10:35:00,527,1357.0,1058.099976
2023-09-01 10:35:00,528,259.0,131.0
2023-09-01 10:35:00,529,994.0,738.42334
2023-09-01 10:35:00,530,0.0,0.0
2023-09-01 10:35:00,533,0.0,0.0
2023-09-01 10:35:00,534,0.0,0.0
2023-09-01 10:35:00,535,0.0,0.0
2023-09-01 10:35:00,536,0.0,0.0
2023-09-01 10:35:00,537,0.0,0.0
2023-09-01 10:35:00,538,0.0,0.0
2023-09-01 10:35:00,539,331.0,168.0
2023-09-01 10:35:00,540,160.0,84.0
2023-09-01 10:35:00,541,76.0,50.0
2023-09-01 10:35:00,542,39.0,38.500824
2023-09-01 10:35:00,544,1012.0,795.0
2023-09-01 10:35:00,545,1012.0,795.0
2023-09-01 10:35:00,546,350.5,350.5
2023-09-01 10:35:00,547,350.5,350.5
2023-09-01 10:35:00,548,326.0,326.0
2023-09-01 10:35:00,549,233.0,120.0
2023-09-01 10:35:00,550,116.0,90.0
2023-09-01 10:35:00,554,665.0,665.0
2023-09-01 10:35:00,555,0.0,0.0
2023-09-01 10:35:00,556,0.0,0.0
2023-09-01 10:35:00,557,0.0,0.0
2023-09-01 10:35:00,558,0.0,0.0
2023-09-01 10:35:00,559,0.0,0.0
2023-09-01 10:35:00,560,0.0,0.0
2023-09-01 10:40:00,1,50.0,40.000244
2023-09-01 10:40:00,2,50.0,40.000244
2023-09-01 10:40:00,3,395.368225,364.991486
2023-09-01 10:40:00,4,0.0,0.0
2023-09-01 10:40:00,5,0.0,0.0
2023-09-01 10:40:00,6,365.507233,364.991486
2023-09-01 10:40:00,7,397.186768,364.991486
2023-09-01 10:40:00,8,0.0,0.0
2023-09-01 10:40:00,9,420.013611,364.917023
2023-09-01 10:40:00,10,0.0,0.0
2023-09-01 10:40:00,11,0.0,0.0
2023-09-01 10:40:00,12,0.0,0.0
2023-09-01 10:40:00,15,446.48877,394.320557
2023-09-01 10:40:00,16,0.0,0.0
2023-09-01 10:40:00,17,464.89566,379.819733
2023-09-01 10:40:00,18,466.0,380.018097
2023-09-01 10:40:00,27,615.0,615.0
2023-09-01 10:40:00,28,0.0,0.0
2023-09-01 10:40:00,29,612.0,612.0
2023-09-01 10:40:00,33,0.0,0.0
2023-09-01 10:40:00,36,995.0,795.0
2023-09-01 10:40:00,37,988.0,795.0
2023-09-01 10:40:00,43,352.0,267.0
2023-09-01 10:40:00,46,445.009064,445.009064
2023-09-01 10:40:00,47,453.426605,409.996735
2023-09-01 10:40:00,48,420.435089,409.823151
2023-09-01 10:40:00,49,462.763214,410.046295
2023-09-01 10:40:00,50,405.012726,405.012726
2023-09-01 10:40:00,51,405.012726,405.012726
2023-09-01 10:40:00,52,0.0,0.0
2023-09-01 10:40:00,53,0.0,0.0
2023-09-01 10:40:00,54,0.0,0.0
2023-09-01 10:40:00,55,0.0,0.0
2023-09-01 10:40:00,56,0.0,0.0
2023-09-01 10:40:00,57,0.0,0.0
2023-09-01 10:40:00,58,0.0,0.0
2023-09-01 10:40:00,59,0.0,0.0
2023-09-01 10:40:00,60,0.0,0.0
2023-09-01 10:40:00,61,450.228546,350.228546
2023-09-01 10:40:00,62,0.0,0.0
2023-09-01 10:40:00,63,280.0,280.0
2023-09-01 10:40:00,64,0.0,0.0
2023-09-01 10:40:00,65,394.474274,353.436432
2023-09-01 10:40:00,66,338.558624,338.558624
2023-09-01 10:40:00,67,0.0,0.0
2023-09-01 10:40:00,68,327.102814,327.102814
2023-09-01 10:40:00,69,829.985107,829.985107
2023-09-01 10:40:00,70,670.621338,670.621338
2023-09-01 10:40:00,71,44.0,25.002136
2023-09-01 10:40:00,72,44.0,25.002136
2023-09-01 10:40:00,73,0.0,0.0
2023-09-01 10:40:00,74,0.0,0.0
2023-09-01 10:40:00,75,0.0,0.0
2023-09-01 10:40:00,76,0.0,0.0
2023-09-01 10:40:00,77,0.0,0.0
2023-09-01 10:40:00,78,0.0,0.0
2023-09-01 10:40:00,79,0.0,0.0
2023-09-01 10:40:00,80,0.0,0.0
2023-09-01 10:40:00,83,330.377655,330.377655
2023-09-01 10:40:00,84,329.484344,329.484344
2023-09-01 10:40:00,85,320.0,320.0
2023-09-01 10:40:00,86,329.130005,320.0
2023-09-01 10:40:00,87,0.0,0.0
2023-09-01 10:40:00,88,329.757294,329.757294
2023-09-01 10:40:00,89,331.200012,330.003937
2023-09-01 10:40:00,90,329.130005,329.130005
2023-09-01 10:40:00,91,763.504028,763.504028
2023-09-01 10:40:00,92,705.920654,635.0
2023-09-01 10:40:00,95,0.0,0.0
2023-09-01 10:40:00,96,0.0,0.0
2023-09-01 10:40:00,97,0.0,0.0
2023-09-01 10:40:00,98,0.0,0.0
2023-09-01 10:40:00,99,0.0,0.0
2023-09-01 10:40:00,100,0.0,0.0
2023-09-01 10:40:00,101,0.0,0.0
2023-09-01 10:40:00,102,0.0,0.0
2023-09-01 10:40:00,103,0.0,0.0
2023-09-01 10:40:00,104,0.0,0.0
2023-09-01 10:40:00,105,0.0,0.0
2023-09-01 10:40:00,106,0.0,0.0
2023-09-01 10:40:00,107,0.0,0.0
2023-09-01 10:40:00,108,44.0,44.0
2023-09-01 10:40:00,112,10.970037,0.0
2023-09-01 10:40:00,113,0.0,0.0
2023-09-01 10:40:00,114,0.0,0.0
2023-09-01 10:40:00,115,750.045654,750.045654
2023-09-01 10:40:00,116,750.045654,750.045654
2023-09-01 10:40:00,117,100.0,60.000153
2023-09-01 10:40:00,118,100.0,60.000153
2023-09-01 10:40:00,119,100.0,60.000153
2023-09-01 10:40:00,120,100.0,60.000153
2023-09-01 10:40:00,126,11.0,8.0
2023-09-01 10:40:00,127,11.0,8.0
2023-09-01 10:40:00,128,994.0,750.0
2023-09-01 10:40:00,129,991.0,750.0
2023-09-01 10:40:00,130,0.0,0.0
2023-09-01 10:40:00,131,980.0,718.0
2023-09-01 10:40:00,132,931.0,758.0
2023-09-01 10:40:00,133,955.0,755.0
2023-09-01 10:40:00,134,0.0,0.0
2023-09-01 10:40:00,135,272.179657,210.0
2023-09-01 10:40:00,136,0.0,0.0
2023-09-01 10:40:00,137,0.0,0.0
2023-09-01 10:40:00,138,0.0,0.0
2023-09-01 10:40:00,139,283.5,197.0
2023-09-01 10:40:00,140,0.0,0.0
2023-09-01 10:40:00,141,136.0,94.0
2023-09-01 10:40:00,142,163.5,88.0
2023-09-01 10:40:00,143,163.5,89.143059
2023-09-01 10:40:00,144,173.0,104.0
2023-09-01 10:40:00,145,160.0,88.436272
2023-09-01 10:40:00,146,160.0,88.436272
2023-09-01 10:40:00,147,168.0,104.0
2023-09-01 10:40:00,150,1.131938,0.0
2023-09-01 10:40:00,151,38.0,28.0
2023-09-01 10:40:00,152,3.37673,0.0
2023-09-01 10:40:00,153,0.0,0.0
2023-09-01 10:40:00,154,0.0,0.0
2023-09-01 10:40:00,155,0.0,0.0
2023-09-01 10:40:00,156,385.0,340.0
2023-09-01 10:40:00,158,0.0,0.0
2023-09-01 10:40:00,159,996.0,795.0
2023-09-01 10:40:00,160,0.0,0.0
2023-09-01 10:40:00,161,299.998077,220.003342
2023-09-01 10:40:00,162,0.0,0.0
2023-09-01 10:40:00,166,0.0,0.0
2023-09-01 10:40:00,167,0.0,0.0
2023-09-01 10:40:00,168,0.0,0.0
2023-09-01 10:40:00,169,0.0,0.0
2023-09-01 10:40:00,170,0.0,0.0
2023-09-01 10:40:00,171,0.0,0.0
2023-09-01 10:40:00,172,0.0,0.0
2023-09-01 10:40:00,173,0.0,0.0
2023-09-01 10:40:00,174,0.0,0.0
2023-09-01 10:40:00,175,0.0,0.0
2023-09-01 10:40:00,176,285.931732,153.481354
2023-09-01 10:40:00,177,148.0,107.0
2023-09-01 10:40:00,178,0.0,0.0
2023-09-01 10:40:00,179,0.0,0.0
2023-09-01 10:40:00,180,0.0,0.0
2023-09-01 10:40:00,181,154.5,115.997803
2023-09-01 10:40:00,182,154.5,115.997803
2023-09-01 10:40:00,183,178.0,120.0
2023-09-01 10:40:00,184,0.0,0.0
2023-09-01 10:40:00,185,0.0,0.0
2023-09-01 10:40:00,186,0.0,0.0
2023-09-01 10:40:00,187,156.0,115.0
2023-09-01 10:40:00,188,156.0,115.0
2023-09-01 10:40:00,189,180.0,120.0
2023-09-01 10:40:00,190,992.0,795.0
2023-09-01 10:40:00,191,990.0,795.0
2023-09-01 10:40:00,193,0.0,0.0
2023-09-01 10:40:00,194,0.0,0.0
2023-09-01 10:40:00,195,0.0,0.0
2023-09-01 10:40:00,196,35.0,35.0
2023-09-01 10:40:00,197,0.0,0.0
2023-09-01 10:40:00,198,0.0,0.0
2023-09-01 10:40:00,200,0.0,0.0
2023-09-01 10:40:00,207,61.148102,61.065704
2023-09-01 10:40:00,208,60.978729,60.974152
2023-09-01 10:40:00,209,60.99704,60.791046
2023-09-01 10:40:00,210,0.0,0.0
2023-09-01 10:40:00,211,73.199997,60.0
2023-09-01 10:40:00,212,149.600006,115.724815
2023-09-01 10:40:00,213,0.0,0.0
2023-09-01 10:40:00,214,0.0,0.0
2023-09-01 10:40:00,215,0.0,0.0
2023-09-01 10:40:00,216,0.0,0.0
2023-09-01 10:40:00,217,23.5,20.99826
2023-09-01 10:40:00,218,23.5,20.99826
2023-09-01 10:40:00,219,23.5,20.99826
2023-09-01 10:40:00,220,23.5,20.99826
2023-09-01 10:40:00,231,0.0,0.0
2023-09-01 10:40:00,232,0.0,0.0
2023-09-01 10:40:00,233,0.0,0.0
2023-09-01 10:40:00,234,0.0,0.0
2023-09-01 10:40:00,237,0.0,0.0
2023-09-01 10:40:00,238,0.0,0.0
2023-09-01 10:40:00,240,278.0,200.0
2023-09-01 10:40:00,241,141.0,100.0
2023-09-01 10:40:00,242,166.0,118.0
2023-09-01 10:40:00,243,167.0,109.703369
2023-09-01 10:40:00,244,167.0,109.703369
2023-09-01 10:40:00,247,72.0,71.0
2023-09-01 10:40:00,248,65.0,30.0
2023-09-01 10:40:00,249,160.333328,99.498901
2023-09-01 10:40:00,250,160.333328,99.334106
2023-09-01 10:40:00,251,160.333328,99.590454
2023-09-01 10:40:00,252,255.0,195.0
2023-09-01 10:40:00,253,0.0,0.0
2023-09-01 10:40:00,254,0.0,0.0
2023-09-01 10:40:00,255,244.0,167.0
2023-09-01 10:40:00,256,244.0,167.0
2023-09-01 10:40:00,257,264.0,216.0
2023-09-01 10:40:00,258,247.5,162.007477
2023-09-01 10:40:00,259,247.5,162.007477
2023-09-01 10:40:00,260,249.0,208.0
2023-09-01 10:40:00,264,10.000229,5.000229
2023-09-01 10:40:00,265,10.000229,5.000229
2023-09-01 10:40:00,266,0.0,0.0
2023-09-01 10:40:00,267,0.0,0.0
2023-09-01 10:40:00,268,0.0,0.0
2023-09-01 10:40:00,269,0.0,0.0
2023-09-01 10:40:00,270,0.0,0.0
2023-09-01 10:40:00,271,0.0,0.0
2023-09-01 10:40:00,272,0.0,0.0
2023-09-01 10:40:00,273,0.0,0.0
2023-09-01 10:40:00,274,0.0,0.0
2023-09-01 10:40:00,275,0.0,0.0
2023-09-01 10:40:00,276,0.0,0.0
2023-09-01 10:40:00,277,155.0,100.0
2023-09-01 10:40:00,278,67.0,50.0
2023-09-01 10:40:00,279,159.0,100.0
2023-09-01 10:40:00,280,72.0,50.0
2023-09-01 10:40:00,281,161.0,100.0
2023-09-01 10:40:00,282,74.0,50.0
2023-09-01 10:40:00,283,0.0,0.0
2023-09-01 10:40:00,284,0.0,0.0
2023-09-01 10:40:00,285,0.0,0.0
2023-09-01 10:40:00,286,0.0,0.0
2023-09-01 10:40:00,287,160.0,100.0
2023-09-01 10:40:00,288,74.0,50.0
2023-09-01 10:40:00,289,160.0,100.0
2023-09-01 10:40:00,290,76.0,50.0
2023-09-01 10:40:00,291,0.0,0.0
2023-09-01 10:40:00,292,0.0,0.0
2023-09-01 10:40:00,293,0.0,0.0
2023-09-01 10:40:00,294,0.0,0.0
2023-09-01 10:40:00,299,173.0,123.99823
2023-09-01 10:40:00,300,173.0,123.99823
2023-09-01 10:40:00,301,172.0,123.99823
2023-09-01 10:40:00,302,172.0,123.99823
2023-09-01 10:40:00,303,208.0,132.0
2023-09-01 10:40:00,304,207.0,132.0
2023-09-01 10:40:00,305,309.449493,215.001404
2023-09-01 10:40:00,306,346.0,286.0
2023-09-01 10:40:00,307,295.826416,200.004578
2023-09-01 10:40:00,308,143.0,119.995728
2023-09-01 10:40:00,309,143.0,119.995728
2023-09-01 10:40:00,310,163.0,122.0
2023-09-01 10:40:00,311,147.5,119.995728
2023-09-01 10:40:00,312,147.5,119.995728
2023-09-01 10:40:00,313,168.0,122.0
2023-09-01 10:40:00,314,150.5,119.995728
2023-09-01 10:40:00,315,150.5,119.995728
2023-09-01 10:40:00,316,169.0,122.0
2023-09-01 10:40:00,317,146.5,119.995728
2023-09-01 10:40:00,318,146.5,119.995728
2023-09-01 10:40:00,319,167.0,122.0
2023-09-01 10:40:00,320,152.0,122.0
2023-09-01 10:40:00,321,0.0,0.0
2023-09-01 10:40:00,322,90.0,68.0
2023-09-01 10:40:00,323,157.0,122.0
2023-09-01 10:40:00,324,157.0,122.0
2023-09-01 10:40:00,325,170.0,136.0
2023-09-01 10:40:00,326,139.5,135.0
2023-09-01 10:40:00,327,137.920761,135.0
2023-09-01 10:40:00,328,175.0,150.0
2023-09-01 10:40:00,329,0.0,0.0
2023-09-01 10:40:00,330,0.0,0.0
2023-09-01 10:40:00,331,816.0,816.0
2023-09-01 10:40:00,332,813.0,813.0
2023-09-01 10:40:00,333,0.0,0.0
2023-09-01 10:40:00,334,7.998107,0.0
2023-09-01 10:40:00,335,0.0,0.0
2023-09-01 10:40:00,336,0.0,0.0
2023-09-01 10:40:00,337,38.5,38.5
2023-09-01 10:40:00,338,38.5,38.5
2023-09-01 10:40:00,339,29.0,29.0
2023-09-01 10:40:00,340,818.0,818.0
2023-09-01 10:40:00,341,0.0,0.0
2023-09-01 10:40:00,342,166.0,135.0
2023-09-01 10:40:00,343,167.0,135.0
2023-09-01 10:40:00,344,0.0,0.0
2023-09-01 10:40:00,345,0.0,0.0
2023-09-01 10:40:00,346,114.0,80.0
2023-09-01 10:40:00,347,188.0,163.0
2023-09-01 10:40:00,348,0.0,0.0
2023-09-01 10:40:00,349,0.0,0.0
2023-09-01 10:40:00,350,0.0,0.0
2023-09-01 10:40:00,351,0.0,0.0
2023-09-01 10:40:00,352,0.0,0.0
2023-09-01 10:40:00,353,0.0,0.0
2023-09-01 10:40:00,354,0.0,0.0
2023-09-01 10:40:00,355,0.0,0.0
2023-09-01 10:40:00,356,13.5,10.0
2023-09-01 10:40:00,357,0.0,0.0
2023-09-01 10:40:00,358,0.0,0.0
2023-09-01 10:40:00,359,10.0,10.0
2023-09-01 10:40:00,360,0.0,0.0
2023-09-01 10:40:00,361,0.0,0.0
2023-09-01 10:40:00,362,0.0,0.0
2023-09-01 10:40:00,363,0.0,0.0
2023-09-01 10:40:00,366,548.0,479.897339
2023-09-01 10:40:00,367,549.0,449.903687
2023-09-01 10:40:00,368,0.0,0.0
2023-09-01 10:40:00,369,0.0,0.0
2023-09-01 10:40:00,370,0.0,0.0
2023-09-01 10:40:00,371,0.0,0.0
2023-09-01 10:40:00,372,0.0,0.0
2023-09-01 10:40:00,373,0.0,0.0
2023-09-01 10:40:00,374,0.0,0.0
2023-09-01 10:40:00,375,0.0,0.0
2023-09-01 10:40:00,376,161.0,116.662704
2023-09-01 10:40:00,377,161.0,116.662704
2023-09-01 10:40:00,378,180.0,116.662704
2023-09-01 10:40:00,379,39.5,27.0
2023-09-01 10:40:00,380,0.0,0.0
2023-09-01 10:40:00,381,0.0,0.0
2023-09-01 10:40:00,382,0.0,0.0
2023-09-01 10:40:00,383,0.0,0.0
2023-09-01 10:40:00,384,0.0,0.0
2023-09-01 10:40:00,385,272.0,181.044983
2023-09-01 10:40:00,386,272.0,181.45697
2023-09-01 10:40:00,387,274.0,202.0
2023-09-01 10:40:00,388,271.5,181.319641
2023-09-01 10:40:00,389,271.5,180.785583
2023-09-01 10:40:00,390,274.0,202.0
2023-09-01 10:40:00,419,287.0,190.002136
2023-09-01 10:40:00,420,287.0,190.002136
2023-09-01 10:40:00,421,268.0,190.002136
2023-09-01 10:40:00,422,0.0,0.0
2023-09-01 10:40:00,423,0.0,0.0
2023-09-01 10:40:00,432,0.0,0.0
2023-09-01 10:40:00,433,340.0,254.0
2023-09-01 10:40:00,434,269.5,180.013397
2023-09-01 10:40:00,435,269.5,180.013397
2023-09-01 10:40:00,436,270.0,180.013397
2023-09-01 10:40:00,437,270.0,180.013397
2023-09-01 10:40:00,438,272.0,208.0
2023-09-01 10:40:00,439,274.0,208.0
2023-09-01 10:40:00,440,158.5,120.0
2023-09-01 10:40:00,441,158.5,120.0
2023-09-01 10:40:00,442,171.0,120.0
2023-09-01 10:40:00,443,0.0,0.0
2023-09-01 10:40:00,444,0.0,0.0
2023-09-01 10:40:00,450,217.0,213.0
2023-09-01 10:40:00,451,112.0,112.0
2023-09-01 10:40:00,452,237.0,233.0
2023-09-01 10:40:00,453,112.0,112.0
2023-09-01 10:40:00,459,433.0,264.399994
2023-09-01 10:40:00,467,12.0,5.000153
2023-09-01 10:40:00,468,12.0,4.000366
2023-09-01 10:40:00,469,5.000153,1.600391
2023-09-01 10:40:00,471,4.766446,0.0
2023-09-01 10:40:00,472,218.0,218.0
2023-09-01 10:40:00,473,125.0,125.0
2023-09-01 10:40:00,474,221.0,181.73291
2023-09-01 10:40:00,475,125.0,91.479317
2023-09-01 10:40:00,477,249.0,164.0
2023-09-01 10:40:00,478,249.0,164.0
2023-09-01 10:40:00,479,253.0,163.986282
2023-09-01 10:40:00,480,247.0,164.0
2023-09-01 10:40:00,481,247.0,164.0
2023-09-01 10:40:00,482,253.0,163.986282
2023-09-01 10:40:00,485,45.0,20.00061
2023-09-01 10:40:00,486,0.0,0.0
2023-09-01 10:40:00,487,0.0,0.0
2023-09-01 10:40:00,488,21.999969,13.000565
2023-09-01 10:40:00,489,992.0,795.0
2023-09-01 10:40:00,490,996.0,795.0
2023-09-01 10:40:00,491,966.0,791.0
2023-09-01 10:40:00,492,968.0,786.0
2023-09-01 10:40:00,493,991.0,795.0
2023-09-01 10:40:00,494,0.0,0.0
2023-09-01 10:40:00,495,0.0,0.0
2023-09-01 10:40:00,496,0.0,0.0
2023-09-01 10:40:00,497,0.0,0.0
2023-09-01 10:40:00,498,0.0,0.0
2023-09-01 10:40:00,499,0.0,0.0
2023-09-01 10:40:00,501,283.5,158.003479
2023-09-01 10:40:00,502,158.0,158.0
2023-09-01 10:40:00,503,288.0,200.0
2023-09-01 10:40:00,507,135.0,59.001785
2023-09-01 10:40:00,508,139.199997,106.0
2023-09-01 10:40:00,511,0.0,0.0
2023-09-01 10:40:00,512,0.0,0.0
2023-09-01 10:40:00,513,324.0,150.0
2023-09-01 10:40:00,514,139.0,120.0
2023-09-01 10:40:00,516,850.012939,749.988525
2023-09-01 10:40:00,521,577.0,577.0
2023-09-01 10:40:00,522,940.0,577.0
2023-09-01 10:40:00,523,0.0,0.0
2023-09-01 10:40:00,524,0.0,0.0
2023-09-01 10:40:00,525,0.0,0.0
2023-09-01 10:40:00,526,259.0,131.0
2023-09-01 10:40:00,527,1357.0,1058.099976
2023-09-01 10:40:00,528,259.0,131.0
2023-09-01 10:40:00,529,972.01355,738.728027
2023-09-01 10:40:00,530,0.0,0.0
2023-09-01 10:40:00,533,0.0,0.0
2023-09-01 10:40:00,534,0.0,0.0
2023-09-01 10:40:00,535,0.0,0.0
2023-09-01 10:40:00,536,0.0,0.0
2023-09-01 10:40:00,537,0.0,0.0
2023-09-01 10:40:00,538,0.0,0.0
2023-09-01 10:40:00,539,331.0,168.0
2023-09-01 10:40:00,540,160.0,84.0
2023-09-01 10:40:00,541,76.0,50.0
2023-09-01 10:40:00,542,39.0,38.500824
2023-09-01 10:40:00,544,1012.0,795.0
2023-09-01 10:40:00,545,1012.0,795.0
2023-09-01 10:40:00,546,350.5,350.5
2023-09-01 10:40:00,547,350.5,350.5
2023-09-01 10:40:00,548,326.0,326.0
2023-09-01 10:40:00,549,233.0,233.0
2023-09-01 10:40:00,550,116.0,116.0
2023-09-01 10:40:00,554,665.0,665.0
2023-09-01 10:40:00,555,0.0,0.0
2023-09-01 10:40:00,556,0.0,0.0
2023-09-01 10:40:00,557,0.0,0.0
2023-09-01 10:40:00,558,0.0,0.0
2023-09-01 10:40:00,559,0.0,0.0
2023-09-01 10:40:00,560,0.0,0.0
2023-09-01 10:45:00,1,50.0,40.000244
2023-09-01 10:45:00,2,50.0,40.000244
2023-09-01 10:45:00,3,369.417755,364.991486
2023-09-01 10:45:00,4,0.0,0.0
2023-09-01 10:45:00,5,0.0,0.0
2023-09-01 10:45:00,6,376.991913,364.991486
2023-09-01 10:45:00,7,398.087036,364.991486
2023-09-01 10:45:00,8,0.0,0.0
2023-09-01 10:45:00,9,429.077881,364.892242
2023-09-01 10:45:00,10,0.0,0.0
2023-09-01 10:45:00,11,0.0,0.0
2023-09-01 10:45:00,12,0.0,0.0
2023-09-01 10:45:00,15,413.377655,394.938477
2023-09-01 10:45:00,16,0.0,0.0
2023-09-01 10:45:00,17,464.89566,379.819733
2023-09-01 10:45:00,18,466.0,380.018097
2023-09-01 10:45:00,27,615.0,615.0
2023-09-01 10:45:00,28,0.0,0.0
2023-09-01 10:45:00,29,612.0,612.0
2023-09-01 10:45:00,33,0.0,0.0
2023-09-01 10:45:00,36,995.0,795.0
2023-09-01 10:45:00,37,988.0,795.0
2023-09-01 10:45:00,43,352.0,267.0
2023-09-01 10:45:00,46,445.009064,445.009064
2023-09-01 10:45:00,47,462.986359,409.996735
2023-09-01 10:45:00,48,430.747833,409.872833
2023-09-01 10:45:00,49,462.763214,410.046295
2023-09-01 10:45:00,50,405.012726,405.012726
2023-09-01 10:45:00,51,405.012726,405.012726
2023-09-01 10:45:00,52,0.0,0.0
2023-09-01 10:45:00,53,0.0,0.0
2023-09-01 10:45:00,54,0.0,0.0
2023-09-01 10:45:00,55,0.0,0.0
2023-09-01 10:45:00,56,0.0,0.0
2023-09-01 10:45:00,57,0.0,0.0
2023-09-01 10:45:00,58,0.0,0.0
2023-09-01 10:45:00,59,0.0,0.0
2023-09-01 10:45:00,60,0.0,0.0
2023-09-01 10:45:00,61,447.435669,347.435669
2023-09-01 10:45:00,62,0.0,0.0
2023-09-01 10:45:00,63,280.0,280.0
2023-09-01 10:45:00,64,0.0,0.0
2023-09-01 10:45:00,65,353.436432,353.436432
2023-09-01 10:45:00,66,338.558624,338.558624
2023-09-01 10:45:00,67,0.0,0.0
2023-09-01 10:45:00,68,326.879547,326.879547
2023-09-01 10:45:00,69,829.985107,829.985107
2023-09-01 10:45:00,70,670.621338,670.621338
2023-09-01 10:45:00,71,44.0,25.002136
2023-09-01 10:45:00,72,44.0,25.002136
2023-09-01 10:45:00,73,0.0,0.0
2023-09-01 10:45:00,74,0.0,0.0
2023-09-01 10:45:00,75,0.0,0.0
2023-09-01 10:45:00,76,0.0,0.0
2023-09-01 10:45:00,77,0.0,0.0
2023-09-01 10:45:00,78,0.0,0.0
2023-09-01 10:45:00,79,0.0,0.0
2023-09-01 10:45:00,80,0.0,0.0
2023-09-01 10:45:00,83,330.377655,330.377655
2023-09-01 10:45:00,84,329.484344,329.484344
2023-09-01 10:45:00,85,320.0,320.0
2023-09-01 10:45:00,86,320.0,320.0
2023-09-01 10:45:00,87,0.0,0.0
2023-09-01 10:45:00,88,329.757294,329.757294
2023-09-01 10:45:00,89,331.200012,330.003937
2023-09-01 10:45:00,90,329.130005,329.130005
2023-09-01 10:45:00,91,763.504028,763.504028
2023-09-01 10:45:00,92,705.920654,635.0
2023-09-01 10:45:00,95,0.0,0.0
2023-09-01 10:45:00,96,0.0,0.0
2023-09-01 10:45:00,97,0.0,0.0
2023-09-01 10:45:00,98,0.0,0.0
2023-09-01 10:45:00,99,0.0,0.0
2023-09-01 10:45:00,100,0.0,0.0
2023-09-01 10:45:00,101,0.0,0.0
2023-09-01 10:45:00,102,0.0,0.0
2023-09-01 10:45:00,103,0.0,0.0
2023-09-01 10:45:00,104,0.0,0.0
2023-09-01 10:45:00,105,0.0,0.0
2023-09-01 10:45:00,106,0.0,0.0
2023-09-01 10:45:00,107,0.0,0.0
2023-09-01 10:45:00,108,44.0,44.0
2023-09-01 10:45:00,112,37.0,27.0
2023-09-01 10:45:00,113,0.0,0.0
2023-09-01 10:45:00,114,0.0,0.0
2023-09-01 10:45:00,115,847.240234,750.045654
2023-09-01 10:45:00,116,750.045654,750.045654
2023-09-01 10:45:00,117,100.0,60.000153
2023-09-01 10:45:00,118,100.0,60.000153
2023-09-01 10:45:00,119,100.0,60.000153
2023-09-01 10:45:00,120,100.0,60.000153
2023-09-01 10:45:00,126,11.0,8.0
2023-09-01 10:45:00,127,11.0,8.0
2023-09-01 10:45:00,128,994.0,750.0
2023-09-01 10:45:00,129,991.0,750.0
2023-09-01 10:45:00,130,0.0,0.0
2023-09-01 10:45:00,131,980.0,718.0
2023-09-01 10:45:00,132,931.0,758.0
2023-09-01 10:45:00,133,955.0,755.0
2023-09-01 10:45:00,134,0.0,0.0
2023-09-01 10:45:00,135,260.736389,210.0
2023-09-01 10:45:00,136,0.0,0.0
2023-09-01 10:45:00,137,0.0,0.0
2023-09-01 10:45:00,138,0.0,0.0
2023-09-01 10:45:00,139,283.5,197.0
2023-09-01 10:45:00,140,0.0,0.0
2023-09-01 10:45:00,141,136.0,94.0
2023-09-01 10:45:00,142,163.5,88.0
2023-09-01 10:45:00,143,163.5,89.143059
2023-09-01 10:45:00,144,173.0,104.0
2023-09-01 10:45:00,145,160.0,88.436272
2023-09-01 10:45:00,146,160.0,88.436272
2023-09-01 10:45:00,147,168.0,104.0
2023-09-01 10:45:00,150,3.29099,0.0
2023-09-01 10:45:00,151,38.0,28.0
2023-09-01 10:45:00,152,17.5,11.0
2023-09-01 10:45:00,153,0.0,0.0
2023-09-01 10:45:00,154,0.0,0.0
2023-09-01 10:45:00,155,0.0,0.0
2023-09-01 10:45:00,156,385.0,340.0
2023-09-01 10:45:00,158,0.0,0.0
2023-09-01 10:45:00,159,996.0,795.0
2023-09-01 10:45:00,160,0.0,0.0
2023-09-01 10:45:00,161,299.998077,220.003342
2023-09-01 10:45:00,162,0.0,0.0
2023-09-01 10:45:00,166,0.0,0.0
2023-09-01 10:45:00,167,0.0,0.0
2023-09-01 10:45:00,168,0.0,0.0
2023-09-01 10:45:00,169,0.0,0.0
2023-09-01 10:45:00,170,0.0,0.0
2023-09-01 10:45:00,171,0.0,0.0
2023-09-01 10:45:00,172,0.0,0.0
2023-09-01 10:45:00,173,0.0,0.0
2023-09-01 10:45:00,174,0.0,0.0
2023-09-01 10:45:00,175,0.0,0.0
2023-09-01 10:45:00,176,286.236908,153.710236
2023-09-01 10:45:00,177,148.0,107.0
2023-09-01 10:45:00,178,0.0,0.0
2023-09-01 10:45:00,179,0.0,0.0
2023-09-01 10:45:00,180,0.0,0.0
2023-09-01 10:45:00,181,154.5,115.997803
2023-09-01 10:45:00,182,154.5,115.997803
2023-09-01 10:45:00,183,178.0,120.0
2023-09-01 10:45:00,184,0.0,0.0
2023-09-01 10:45:00,185,0.0,0.0
2023-09-01 10:45:00,186,0.0,0.0
2023-09-01 10:45:00,187,156.0,115.0
2023-09-01 10:45:00,188,156.0,115.0
2023-09-01 10:45:00,189,180.0,120.0
2023-09-01 10:45:00,190,992.0,795.0
2023-09-01 10:45:00,191,990.0,795.0
2023-09-01 10:45:00,193,0.0,0.0
2023-09-01 10:45:00,194,0.0,0.0
2023-09-01 10:45:00,195,0.0,0.0
2023-09-01 10:45:00,196,35.0,35.0
2023-09-01 10:45:00,197,0.0,0.0
2023-09-01 10:45:00,198,0.0,0.0
2023-09-01 10:45:00,200,0.0,0.0
2023-09-01 10:45:00,207,60.914642,60.832245
2023-09-01 10:45:00,208,60.749847,60.749847
2023-09-01 10:45:00,209,60.99704,60.791046
2023-09-01 10:45:00,210,0.0,0.0
2023-09-01 10:45:00,211,73.199997,60.0
2023-09-01 10:45:00,212,149.600006,115.500511
2023-09-01 10:45:00,213,0.0,0.0
2023-09-01 10:45:00,214,0.0,0.0
2023-09-01 10:45:00,215,0.0,0.0
2023-09-01 10:45:00,216,0.0,0.0
2023-09-01 10:45:00,217,23.5,20.99826
2023-09-01 10:45:00,218,23.5,20.99826
2023-09-01 10:45:00,219,23.5,20.99826
2023-09-01 10:45:00,220,23.5,20.99826
2023-09-01 10:45:00,231,0.0,0.0
2023-09-01 10:45:00,232,0.0,0.0
2023-09-01 10:45:00,233,0.0,0.0
2023-09-01 10:45:00,234,0.0,0.0
2023-09-01 10:45:00,237,0.0,0.0
2023-09-01 10:45:00,238,0.0,0.0
2023-09-01 10:45:00,240,278.0,200.0
2023-09-01 10:45:00,241,141.0,100.0
2023-09-01 10:45:00,242,166.0,118.0
2023-09-01 10:45:00,243,167.0,109.703369
2023-09-01 10:45:00,244,167.0,109.703369
2023-09-01 10:45:00,247,72.0,71.0
2023-09-01 10:45:00,248,65.0,30.0
2023-09-01 10:45:00,249,160.333328,99.553833
2023-09-01 10:45:00,250,160.333328,99.334106
2023-09-01 10:45:00,251,160.333328,99.498901
2023-09-01 10:45:00,252,255.0,195.0
2023-09-01 10:45:00,253,0.0,0.0
2023-09-01 10:45:00,254,0.0,0.0
2023-09-01 10:45:00,255,244.0,167.0
2023-09-01 10:45:00,256,244.0,167.0
2023-09-01 10:45:00,257,264.0,216.0
2023-09-01 10:45:00,258,247.5,162.007477
2023-09-01 10:45:00,259,247.5,162.007477
2023-09-01 10:45:00,260,249.0,208.0
2023-09-01 10:45:00,264,10.000229,5.000229
2023-09-01 10:45:00,265,10.000229,5.000229
2023-09-01 10:45:00,266,0.0,0.0
2023-09-01 10:45:00,267,0.0,0.0
2023-09-01 10:45:00,268,0.0,0.0
2023-09-01 10:45:00,269,0.0,0.0
2023-09-01 10:45:00,270,0.0,0.0
2023-09-01 10:45:00,271,0.0,0.0
2023-09-01 10:45:00,272,0.0,0.0
2023-09-01 10:45:00,273,0.0,0.0
2023-09-01 10:45:00,274,0.0,0.0
2023-09-01 10:45:00,275,0.0,0.0
2023-09-01 10:45:00,276,0.0,0.0
2023-09-01 10:45:00,277,155.0,100.0
2023-09-01 10:45:00,278,67.0,50.0
2023-09-01 10:45:00,279,159.0,100.0
2023-09-01 10:45:00,280,72.0,50.0
2023-09-01 10:45:00,281,161.0,100.0
2023-09-01 10:45:00,282,74.0,50.0
2023-09-01 10:45:00,283,0.0,0.0
2023-09-01 10:45:00,284,0.0,0.0
2023-09-01 10:45:00,285,0.0,0.0
2023-09-01 10:45:00,286,0.0,0.0
2023-09-01 10:45:00,287,160.0,100.0
2023-09-01 10:45:00,288,74.0,50.0
2023-09-01 10:45:00,289,160.0,100.0
2023-09-01 10:45:00,290,76.0,50.0
2023-09-01 10:45:00,291,0.0,0.0
2023-09-01 10:45:00,292,0.0,0.0
2023-09-01 10:45:00,293,0.0,0.0
2023-09-01 10:45:00,294,0.0,0.0
2023-09-01 10:45:00,299,173.0,123.99823
2023-09-01 10:45:00,300,173.0,123.99823
2023-09-01 10:45:00,301,172.0,123.99823
2023-09-01 10:45:00,302,172.0,123.99823
2023-09-01 10:45:00,303,208.0,132.0
2023-09-01 10:45:00,304,207.0,132.0
2023-09-01 10:45:00,305,310.498077,215.001404
2023-09-01 10:45:00,306,346.0,286.0
2023-09-01 10:45:00,307,296.42926,200.004578
2023-09-01 10:45:00,308,143.0,119.995728
2023-09-01 10:45:00,309,143.0,119.995728
2023-09-01 10:45:00,310,163.0,122.0
2023-09-01 10:45:00,311,147.5,119.995728
2023-09-01 10:45:00,312,147.5,119.995728
2023-09-01 10:45:00,313,168.0,122.0
2023-09-01 10:45:00,314,150.5,119.995728
2023-09-01 10:45:00,315,150.5,119.995728
2023-09-01 10:45:00,316,169.0,122.0
2023-09-01 10:45:00,317,146.5,119.995728
2023-09-01 10:45:00,318,146.5,119.995728
2023-09-01 10:45:00,319,167.0,122.0
2023-09-01 10:45:00,320,152.0,122.0
2023-09-01 10:45:00,321,0.0,0.0
2023-09-01 10:45:00,322,90.0,68.0
2023-09-01 10:45:00,323,157.0,122.0
2023-09-01 10:45:00,324,157.0,122.0
2023-09-01 10:45:00,325,170.0,136.0
2023-09-01 10:45:00,326,139.5,135.0
2023-09-01 10:45:00,327,137.548813,135.0
2023-09-01 10:45:00,328,175.0,150.0
2023-09-01 10:45:00,329,0.0,0.0
2023-09-01 10:45:00,330,0.0,0.0
2023-09-01 10:45:00,331,816.0,816.0
2023-09-01 10:45:00,332,813.0,813.0
2023-09-01 10:45:00,333,0.0,0.0
2023-09-01 10:45:00,334,7.99704,0.0
2023-09-01 10:45:00,335,0.0,0.0
2023-09-01 10:45:00,336,0.0,0.0
2023-09-01 10:45:00,337,38.5,38.5
2023-09-01 10:45:00,338,38.5,38.5
2023-09-01 10:45:00,339,29.0,29.0
2023-09-01 10:45:00,340,818.0,818.0
2023-09-01 10:45:00,341,0.0,0.0
2023-09-01 10:45:00,342,166.0,135.0
2023-09-01 10:45:00,343,167.0,135.0
2023-09-01 10:45:00,344,0.0,0.0
2023-09-01 10:45:00,345,0.0,0.0
2023-09-01 10:45:00,346,114.0,80.0
2023-09-01 10:45:00,347,188.0,163.0
2023-09-01 10:45:00,348,0.0,0.0
2023-09-01 10:45:00,349,0.0,0.0
2023-09-01 10:45:00,350,0.0,0.0
2023-09-01 10:45:00,351,0.0,0.0
2023-09-01 10:45:00,352,0.0,0.0
2023-09-01 10:45:00,353,0.0,0.0
2023-09-01 10:45:00,354,0.0,0.0
2023-09-01 10:45:00,355,0.0,0.0
2023-09-01 10:45:00,356,13.5,10.0
2023-09-01 10:45:00,357,0.0,0.0
2023-09-01 10:45:00,358,0.0,0.0
2023-09-01 10:45:00,359,10.0,10.0
2023-09-01 10:45:00,360,0.0,0.0
2023-09-01 10:45:00,361,0.0,0.0
2023-09-01 10:45:00,362,0.0,0.0
2023-09-01 10:45:00,363,0.0,0.0
2023-09-01 10:45:00,366,548.0,479.897339
2023-09-01 10:45:00,367,549.0,449.903687
2023-09-01 10:45:00,368,0.0,0.0
2023-09-01 10:45:00,369,0.0,0.0
2023-09-01 10:45:00,370,0.0,0.0
2023-09-01 10:45:00,371,0.0,0.0
2023-09-01 10:45:00,372,0.0,0.0
2023-09-01 10:45:00,373,0.0,0.0
2023-09-01 10:45:00,374,0.0,0.0
2023-09-01 10:45:00,375,0.0,0.0
2023-09-01 10:45:00,376,161.0,116.662704
2023-09-01 10:45:00,377,161.0,116.662704
2023-09-01 10:45:00,378,180.0,116.662704
2023-09-01 10:45:00,379,39.5,27.0
2023-09-01 10:45:00,380,0.0,0.0
2023-09-01 10:45:00,381,0.0,0.0
2023-09-01 10:45:00,382,0.0,0.0
2023-09-01 10:45:00,383,0.0,0.0
2023-09-01 10:45:00,384,0.0,0.0
2023-09-01 10:45:00,385,272.0,181.044983
2023-09-01 10:45:00,386,272.0,181.914734
2023-09-01 10:45:00,387,274.0,202.0
2023-09-01 10:45:00,388,271.5,181.319641
2023-09-01 10:45:00,389,271.5,180.709229
2023-09-01 10:45:00,390,274.0,202.0
2023-09-01 10:45:00,419,287.0,190.002136
2023-09-01 10:45:00,420,287.0,190.002136
2023-09-01 10:45:00,421,268.0,190.002136
2023-09-01 10:45:00,422,0.0,0.0
2023-09-01 10:45:00,423,0.0,0.0
2023-09-01 10:45:00,432,0.0,0.0
2023-09-01 10:45:00,433,340.0,254.0
2023-09-01 10:45:00,434,269.5,180.013397
2023-09-01 10:45:00,435,269.5,180.013397
2023-09-01 10:45:00,436,270.0,180.013397
2023-09-01 10:45:00,437,270.0,180.013397
2023-09-01 10:45:00,438,272.0,208.0
2023-09-01 10:45:00,439,274.0,208.0
2023-09-01 10:45:00,440,158.5,120.0
2023-09-01 10:45:00,441,158.5,120.0
2023-09-01 10:45:00,442,171.0,120.0
2023-09-01 10:45:00,443,0.0,0.0
2023-09-01 10:45:00,444,0.0,0.0
2023-09-01 10:45:00,450,217.0,213.0
2023-09-01 10:45:00,451,112.0,112.0
2023-09-01 10:45:00,452,237.0,233.0
2023-09-01 10:45:00,453,112.0,112.0
2023-09-01 10:45:00,459,433.0,264.399994
2023-09-01 10:45:00,467,12.0,5.000153
2023-09-01 10:45:00,468,12.0,4.000366
2023-09-01 10:45:00,469,5.000153,1.600391
2023-09-01 10:45:00,471,4.96604,0.0
2023-09-01 10:45:00,472,218.0,218.0
2023-09-01 10:45:00,473,125.0,125.0
2023-09-01 10:45:00,474,221.0,204.534103
2023-09-01 10:45:00,475,125.0,110.943741
2023-09-01 10:45:00,477,249.0,164.0
2023-09-01 10:45:00,478,249.0,164.0
2023-09-01 10:45:00,479,253.0,163.986282
2023-09-01 10:45:00,480,247.0,164.0
2023-09-01 10:45:00,481,247.0,164.0
2023-09-01 10:45:00,482,253.0,163.986282
2023-09-01 10:45:00,485,45.0,20.00061
2023-09-01 10:45:00,486,0.0,0.0
2023-09-01 10:45:00,487,0.0,0.0
2023-09-01 10:45:00,488,21.999969,13.000565
2023-09-01 10:45:00,489,992.0,795.0
2023-09-01 10:45:00,490,996.0,795.0
2023-09-01 10:45:00,491,966.0,791.0
2023-09-01 10:45:00,492,968.0,786.0
2023-09-01 10:45:00,493,991.0,795.0
2023-09-01 10:45:00,494,0.0,0.0
2023-09-01 10:45:00,495,0.0,0.0
2023-09-01 10:45:00,496,0.0,0.0
2023-09-01 10:45:00,497,0.0,0.0
2023-09-01 10:45:00,498,0.0,0.0
2023-09-01 10:45:00,499,0.0,0.0
2023-09-01 10:45:00,501,283.5,158.003479
2023-09-01 10:45:00,502,158.0,158.0
2023-09-01 10:45:00,503,288.0,200.0
2023-09-01 10:45:00,507,135.0,59.001785
2023-09-01 10:45:00,508,139.199997,106.0
2023-09-01 10:45:00,511,0.0,0.0
2023-09-01 10:45:00,512,0.0,0.0
2023-09-01 10:45:00,513,324.0,150.0
2023-09-01 10:45:00,514,139.0,120.0
2023-09-01 10:45:00,516,850.012939,749.988525
2023-09-01 10:45:00,521,577.0,577.0
2023-09-01 10:45:00,522,940.0,577.0
2023-09-01 10:45:00,523,0.0,0.0
2023-09-01 10:45:00,524,0.0,0.0
2023-09-01 10:45:00,525,0.0,0.0
2023-09-01 10:45:00,526,259.0,131.0
2023-09-01 10:45:00,527,1357.0,1058.099976
2023-09-01 10:45:00,528,259.0,131.0
2023-09-01 10:45:00,529,994.0,712.559021
2023-09-01 10:45:00,530,0.0,0.0
2023-09-01 10:45:00,533,0.0,0.0
2023-09-01 10:45:00,534,0.0,0.0
2023-09-01 10:45:00,535,0.0,0.0
2023-09-01 10:45:00,536,0.0,0.0
2023-09-01 10:45:00,537,0.0,0.0
2023-09-01 10:45:00,538,0.0,0.0
2023-09-01 10:45:00,539,331.0,168.0
2023-09-01 10:45:00,540,160.0,84.0
2023-09-01 10:45:00,541,76.0,50.0
2023-09-01 10:45:00,542,39.0,38.500824
2023-09-01 10:45:00,544,1012.0,795.0
2023-09-01 10:45:00,545,1012.0,795.0
2023-09-01 10:45:00,546,350.5,350.5
2023-09-01 10:45:00,547,350.5,350.5
2023-09-01 10:45:00,548,326.0,326.0
2023-09-01 10:45:00,549,233.0,216.907684
2023-09-01 10:45:00,550,104.266144,103.25264
2023-09-01 10:45:00,554,665.0,665.0
2023-09-01 10:45:00,555,0.0,0.0
2023-09-01 10:45:00,556,0.0,0.0
2023-09-01 10:45:00,557,0.0,0.0
2023-09-01 10:45:00,558,0.0,0.0
2023-09-01 10:45:00,559,0.0,0.0
2023-09-01 10:45:00,560,0.0,0.0
2023-09-01 10:50:00,1,50.0,40.000244
2023-09-01 10:50:00,2,50.0,40.000244
2023-09-01 10:50:00,3,403.739655,364.991486
2023-09-01 10:50:00,4,0.0,0.0
2023-09-01 10:50:00,5,0.0,0.0
2023-09-01 10:50:00,6,397.400696,364.991486
2023-09-01 10:50:00,7,415.374573,364.991486
2023-09-01 10:50:00,8,0.0,0.0
2023-09-01 10:50:00,9,439.978333,364.892242
2023-09-01 10:50:00,10,0.0,0.0
2023-09-01 10:50:00,11,0.0,0.0
2023-09-01 10:50:00,12,0.0,0.0
2023-09-01 10:50:00,15,394.938477,394.938477
2023-09-01 10:50:00,16,0.0,0.0
2023-09-01 10:50:00,17,464.89566,379.79483
2023-09-01 10:50:00,18,466.0,380.018097
2023-09-01 10:50:00,27,615.0,615.0
2023-09-01 10:50:00,28,0.0,0.0
2023-09-01 10:50:00,29,612.0,612.0
2023-09-01 10:50:00,33,0.0,0.0
2023-09-01 10:50:00,36,995.0,795.0
2023-09-01 10:50:00,37,988.0,795.0
2023-09-01 10:50:00,43,369.0,267.0
2023-09-01 10:50:00,46,472.405975,445.009064
2023-09-01 10:50:00,47,462.986359,409.996735
2023-09-01 10:50:00,48,461.806458,410.567047
2023-09-01 10:50:00,49,462.763214,410.021515
2023-09-01 10:50:00,50,405.012726,405.012726
2023-09-01 10:50:00,51,405.012726,405.012726
2023-09-01 10:50:00,52,0.0,0.0
2023-09-01 10:50:00,53,0.0,0.0
2023-09-01 10:50:00,54,0.0,0.0
2023-09-01 10:50:00,55,0.0,0.0
2023-09-01 10:50:00,56,0.0,0.0
2023-09-01 10:50:00,57,0.0,0.0
2023-09-01 10:50:00,58,0.0,0.0
2023-09-01 10:50:00,59,0.0,0.0
2023-09-01 10:50:00,60,0.0,0.0
2023-09-01 10:50:00,61,456.459686,356.459686
2023-09-01 10:50:00,62,0.0,0.0
2023-09-01 10:50:00,63,280.0,280.0
2023-09-01 10:50:00,64,0.0,0.0
2023-09-01 10:50:00,65,353.436432,353.436432
2023-09-01 10:50:00,66,338.558624,338.558624
2023-09-01 10:50:00,67,0.0,0.0
2023-09-01 10:50:00,68,326.879547,326.879547
2023-09-01 10:50:00,69,829.985107,829.985107
2023-09-01 10:50:00,70,670.621338,670.621338
2023-09-01 10:50:00,71,44.0,25.002136
2023-09-01 10:50:00,72,44.0,25.002136
2023-09-01 10:50:00,73,0.0,0.0
2023-09-01 10:50:00,74,0.0,0.0
2023-09-01 10:50:00,75,0.0,0.0
2023-09-01 10:50:00,76,0.0,0.0
2023-09-01 10:50:00,77,0.0,0.0
2023-09-01 10:50:00,78,0.0,0.0
2023-09-01 10:50:00,79,0.0,0.0
2023-09-01 10:50:00,80,0.0,0.0
2023-09-01 10:50:00,83,330.377655,330.377655
2023-09-01 10:50:00,84,329.484344,329.484344
2023-09-01 10:50:00,85,320.0,320.0
2023-09-01 10:50:00,86,320.0,320.0
2023-09-01 10:50:00,87,0.0,0.0
2023-09-01 10:50:00,88,329.757294,329.757294
2023-09-01 10:50:00,89,331.200012,330.003937
2023-09-01 10:50:00,90,329.130005,329.130005
2023-09-01 10:50:00,91,763.504028,763.504028
2023-09-01 10:50:00,92,705.920654,635.0
2023-09-01 10:50:00,95,0.0,0.0
2023-09-01 10:50:00,96,0.0,0.0
2023-09-01 10:50:00,97,0.0,0.0
2023-09-01 10:50:00,98,0.0,0.0
2023-09-01 10:50:00,99,0.0,0.0
2023-09-01 10:50:00,100,0.0,0.0
2023-09-01 10:50:00,101,0.0,0.0
2023-09-01 10:50:00,102,0.0,0.0
2023-09-01 10:50:00,103,0.0,0.0
2023-09-01 10:50:00,104,0.0,0.0
2023-09-01 10:50:00,105,0.0,0.0
2023-09-01 10:50:00,106,0.0,0.0
2023-09-01 10:50:00,107,0.0,0.0
2023-09-01 10:50:00,108,44.0,44.0
2023-09-01 10:50:00,112,37.0,27.0
2023-09-01 10:50:00,113,0.0,0.0
2023-09-01 10:50:00,114,0.0,0.0
2023-09-01 10:50:00,115,921.0,750.045654
2023-09-01 10:50:00,116,898.104553,750.045654
2023-09-01 10:50:00,117,100.0,60.000153
2023-09-01 10:50:00,118,100.0,60.000153
2023-09-01 10:50:00,119,100.0,60.000153
2023-09-01 10:50:00,120,100.0,60.000153
2023-09-01 10:50:00,126,11.0,8.0
2023-09-01 10:50:00,127,11.0,8.0
2023-09-01 10:50:00,128,994.0,750.0
2023-09-01 10:50:00,129,991.0,750.0
2023-09-01 10:50:00,130,0.0,0.0
2023-09-01 10:50:00,131,980.0,718.0
2023-09-01 10:50:00,132,931.0,758.0
2023-09-01 10:50:00,133,955.0,755.0
2023-09-01 10:50:00,134,0.0,0.0
2023-09-01 10:50:00,135,265.115753,210.0
2023-09-01 10:50:00,136,0.0,0.0
2023-09-01 10:50:00,137,0.0,0.0
2023-09-01 10:50:00,138,0.0,0.0
2023-09-01 10:50:00,139,283.5,197.0
2023-09-01 10:50:00,140,0.0,0.0
2023-09-01 10:50:00,141,136.0,94.0
2023-09-01 10:50:00,142,163.5,88.0
2023-09-01 10:50:00,143,163.5,89.143059
2023-09-01 10:50:00,144,173.0,104.0
2023-09-01 10:50:00,145,160.0,88.436272
2023-09-01 10:50:00,146,160.0,88.436272
2023-09-01 10:50:00,147,168.0,104.0
2023-09-01 10:50:00,150,6.072814,0.0
2023-09-01 10:50:00,151,38.0,28.0
2023-09-01 10:50:00,152,17.5,11.0
2023-09-01 10:50:00,153,0.0,0.0
2023-09-01 10:50:00,154,0.0,0.0
2023-09-01 10:50:00,155,0.0,0.0
2023-09-01 10:50:00,156,385.0,340.0
2023-09-01 10:50:00,158,0.0,0.0
2023-09-01 10:50:00,159,996.0,795.0
2023-09-01 10:50:00,160,0.0,0.0
2023-09-01 10:50:00,161,0.0,0.0
2023-09-01 10:50:00,162,0.0,0.0
2023-09-01 10:50:00,166,0.0,0.0
2023-09-01 10:50:00,167,0.0,0.0
2023-09-01 10:50:00,168,0.0,0.0
2023-09-01 10:50:00,169,0.0,0.0
2023-09-01 10:50:00,170,0.0,0.0
2023-09-01 10:50:00,171,0.0,0.0
2023-09-01 10:50:00,172,0.0,0.0
2023-09-01 10:50:00,173,0.0,0.0
2023-09-01 10:50:00,174,0.0,0.0
2023-09-01 10:50:00,175,0.0,0.0
2023-09-01 10:50:00,176,286.446686,153.843781
2023-09-01 10:50:00,177,148.0,107.0
2023-09-01 10:50:00,178,0.0,0.0
2023-09-01 10:50:00,179,0.0,0.0
2023-09-01 10:50:00,180,0.0,0.0
2023-09-01 10:50:00,181,154.5,115.997803
2023-09-01 10:50:00,182,154.5,115.997803
2023-09-01 10:50:00,183,178.0,120.0
2023-09-01 10:50:00,184,0.0,0.0
2023-09-01 10:50:00,185,0.0,0.0
2023-09-01 10:50:00,186,0.0,0.0
2023-09-01 10:50:00,187,156.0,115.0
2023-09-01 10:50:00,188,156.0,115.0
2023-09-01 10:50:00,189,180.0,120.0
2023-09-01 10:50:00,190,992.0,795.0
2023-09-01 10:50:00,191,990.0,795.0
2023-09-01 10:50:00,193,0.0,0.0
2023-09-01 10:50:00,194,0.0,0.0
2023-09-01 10:50:00,195,0.0,0.0
2023-09-01 10:50:00,196,35.0,35.0
2023-09-01 10:50:00,197,0.0,0.0
2023-09-01 10:50:00,198,0.0,0.0
2023-09-01 10:50:00,200,0.0,0.0
2023-09-01 10:50:00,207,75.0,75.0
2023-09-01 10:50:00,208,75.0,75.0
2023-09-01 10:50:00,209,75.0,75.0
2023-09-01 10:50:00,210,0.0,0.0
2023-09-01 10:50:00,211,75.0,75.0
2023-09-01 10:50:00,212,150.0,150.0
2023-09-01 10:50:00,213,0.0,0.0
2023-09-01 10:50:00,214,0.0,0.0
2023-09-01 10:50:00,215,0.0,0.0
2023-09-01 10:50:00,216,0.0,0.0
2023-09-01 10:50:00,217,23.5,20.99826
2023-09-01 10:50:00,218,23.5,20.99826
2023-09-01 10:50:00,219,23.5,20.99826
2023-09-01 10:50:00,220,23.5,20.99826
2023-09-01 10:50:00,231,0.0,0.0
2023-09-01 10:50:00,232,0.0,0.0
2023-09-01 10:50:00,233,0.0,0.0
2023-09-01 10:50:00,234,0.0,0.0
2023-09-01 10:50:00,237,0.0,0.0
2023-09-01 10:50:00,238,0.0,0.0
2023-09-01 10:50:00,240,278.0,200.0
2023-09-01 10:50:00,241,141.0,100.0
2023-09-01 10:50:00,242,166.0,118.0
2023-09-01 10:50:00,243,167.0,109.703369
2023-09-01 10:50:00,244,167.0,109.703369
2023-09-01 10:50:00,247,72.0,71.0
2023-09-01 10:50:00,248,65.0,30.0
2023-09-01 10:50:00,249,160.333328,99.498901
2023-09-01 10:50:00,250,160.333328,99.334106
2023-09-01 10:50:00,251,160.333328,99.498901
2023-09-01 10:50:00,252,255.0,195.0
2023-09-01 10:50:00,253,0.0,0.0
2023-09-01 10:50:00,254,0.0,0.0
2023-09-01 10:50:00,255,244.0,167.0
2023-09-01 10:50:00,256,244.0,167.0
2023-09-01 10:50:00,257,264.0,216.0
2023-09-01 10:50:00,258,247.5,162.007477
2023-09-01 10:50:00,259,247.5,162.007477
2023-09-01 10:50:00,260,249.0,208.0
2023-09-01 10:50:00,264,10.000229,5.000229
2023-09-01 10:50:00,265,10.000229,5.000229
2023-09-01 10:50:00,266,0.0,0.0
2023-09-01 10:50:00,267,0.0,0.0
2023-09-01 10:50:00,268,0.0,0.0
2023-09-01 10:50:00,269,0.0,0.0
2023-09-01 10:50:00,270,0.0,0.0
2023-09-01 10:50:00,271,0.0,0.0
2023-09-01 10:50:00,272,0.0,0.0
2023-09-01 10:50:00,273,0.0,0.0
2023-09-01 10:50:00,274,0.0,0.0
2023-09-01 10:50:00,275,0.0,0.0
2023-09-01 10:50:00,276,0.0,0.0
2023-09-01 10:50:00,277,155.0,100.0
2023-09-01 10:50:00,278,67.0,50.0
2023-09-01 10:50:00,279,159.0,100.0
2023-09-01 10:50:00,280,72.0,50.0
2023-09-01 10:50:00,281,161.0,100.0
2023-09-01 10:50:00,282,74.0,50.0
2023-09-01 10:50:00,283,0.0,0.0
2023-09-01 10:50:00,284,0.0,0.0
2023-09-01 10:50:00,285,0.0,0.0
2023-09-01 10:50:00,286,0.0,0.0
2023-09-01 10:50:00,287,160.0,100.0
2023-09-01 10:50:00,288,74.0,50.0
2023-09-01 10:50:00,289,160.0,100.0
2023-09-01 10:50:00,290,76.0,50.0
2023-09-01 10:50:00,291,0.0,0.0
2023-09-01 10:50:00,292,0.0,0.0
2023-09-01 10:50:00,293,0.0,0.0
2023-09-01 10:50:00,294,0.0,0.0
2023-09-01 10:50:00,299,173.0,123.99823
2023-09-01 10:50:00,300,173.0,123.99823
2023-09-01 10:50:00,301,172.0,123.99823
2023-09-01 10:50:00,302,172.0,123.99823
2023-09-01 10:50:00,303,208.0,132.0
2023-09-01 10:50:00,304,207.0,132.0
2023-09-01 10:50:00,305,310.707886,215.001404
2023-09-01 10:50:00,306,346.0,286.0
2023-09-01 10:50:00,307,296.924469,200.004578
2023-09-01 10:50:00,308,143.0,119.995728
2023-09-01 10:50:00,309,143.0,119.995728
2023-09-01 10:50:00,310,163.0,122.0
2023-09-01 10:50:00,311,147.5,119.995728
2023-09-01 10:50:00,312,147.5,119.995728
2023-09-01 10:50:00,313,168.0,122.0
2023-09-01 10:50:00,314,150.5,119.995728
2023-09-01 10:50:00,315,150.5,119.995728
2023-09-01 10:50:00,316,169.0,122.0
2023-09-01 10:50:00,317,146.5,119.995728
2023-09-01 10:50:00,318,146.5,119.995728
2023-09-01 10:50:00,319,167.0,122.0
2023-09-01 10:50:00,320,152.0,122.0
2023-09-01 10:50:00,321,0.0,0.0
2023-09-01 10:50:00,322,90.0,68.0
2023-09-01 10:50:00,323,157.0,122.0
2023-09-01 10:50:00,324,157.0,122.0
2023-09-01 10:50:00,325,170.0,136.0
2023-09-01 10:50:00,326,139.5,135.0
2023-09-01 10:50:00,327,137.7491,135.0
2023-09-01 10:50:00,328,175.0,150.0
2023-09-01 10:50:00,329,0.0,0.0
2023-09-01 10:50:00,330,0.0,0.0
2023-09-01 10:50:00,331,816.0,816.0
2023-09-01 10:50:00,332,813.0,813.0
2023-09-01 10:50:00,333,0.0,0.0
2023-09-01 10:50:00,334,7.95509,0.0
2023-09-01 10:50:00,335,0.0,0.0
2023-09-01 10:50:00,336,0.0,0.0
2023-09-01 10:50:00,337,38.5,38.5
2023-09-01 10:50:00,338,38.5,38.5
2023-09-01 10:50:00,339,29.0,29.0
2023-09-01 10:50:00,340,818.0,818.0
2023-09-01 10:50:00,341,0.0,0.0
2023-09-01 10:50:00,342,166.0,135.0
2023-09-01 10:50:00,343,167.0,135.0
2023-09-01 10:50:00,344,0.0,0.0
2023-09-01 10:50:00,345,0.0,0.0
2023-09-01 10:50:00,346,114.0,80.0
2023-09-01 10:50:00,347,188.0,163.0
2023-09-01 10:50:00,348,0.0,0.0
2023-09-01 10:50:00,349,0.0,0.0
2023-09-01 10:50:00,350,0.0,0.0
2023-09-01 10:50:00,351,0.0,0.0
2023-09-01 10:50:00,352,0.0,0.0
2023-09-01 10:50:00,353,0.0,0.0
2023-09-01 10:50:00,354,0.0,0.0
2023-09-01 10:50:00,355,0.0,0.0
2023-09-01 10:50:00,356,13.5,10.0
2023-09-01 10:50:00,357,0.0,0.0
2023-09-01 10:50:00,358,0.0,0.0
2023-09-01 10:50:00,359,10.0,10.0
2023-09-01 10:50:00,360,0.0,0.0
2023-09-01 10:50:00,361,0.0,0.0
2023-09-01 10:50:00,362,0.0,0.0
2023-09-01 10:50:00,363,0.0,0.0
2023-09-01 10:50:00,366,548.0,479.897339
2023-09-01 10:50:00,367,549.0,449.903687
2023-09-01 10:50:00,368,0.0,0.0
2023-09-01 10:50:00,369,0.0,0.0
2023-09-01 10:50:00,370,0.0,0.0
2023-09-01 10:50:00,371,0.0,0.0
2023-09-01 10:50:00,372,0.0,0.0
2023-09-01 10:50:00,373,0.0,0.0
2023-09-01 10:50:00,374,0.0,0.0
2023-09-01 10:50:00,375,0.0,0.0
2023-09-01 10:50:00,376,161.0,116.662704
2023-09-01 10:50:00,377,161.0,116.662704
2023-09-01 10:50:00,378,180.0,116.662704
2023-09-01 10:50:00,379,39.5,27.0
2023-09-01 10:50:00,380,0.0,0.0
2023-09-01 10:50:00,381,0.0,0.0
2023-09-01 10:50:00,382,0.0,0.0
2023-09-01 10:50:00,383,0.0,0.0
2023-09-01 10:50:00,384,0.0,0.0
2023-09-01 10:50:00,385,272.0,181.044983
2023-09-01 10:50:00,386,272.0,181.71637
2023-09-01 10:50:00,387,274.0,202.0
2023-09-01 10:50:00,388,271.5,181.350159
2023-09-01 10:50:00,389,271.5,180.755005
2023-09-01 10:50:00,390,274.0,202.0
2023-09-01 10:50:00,419,287.0,190.002136
2023-09-01 10:50:00,420,287.0,190.002136
2023-09-01 10:50:00,421,268.0,190.002136
2023-09-01 10:50:00,422,0.0,0.0
2023-09-01 10:50:00,423,0.0,0.0
2023-09-01 10:50:00,432,0.0,0.0
2023-09-01 10:50:00,433,340.0,254.0
2023-09-01 10:50:00,434,269.5,180.013397
2023-09-01 10:50:00,435,269.5,180.013397
2023-09-01 10:50:00,436,270.0,180.013397
2023-09-01 10:50:00,437,270.0,180.013397
2023-09-01 10:50:00,438,272.0,208.0
2023-09-01 10:50:00,439,274.0,208.0
2023-09-01 10:50:00,440,158.5,120.0
2023-09-01 10:50:00,441,158.5,120.0
2023-09-01 10:50:00,442,171.0,120.0
2023-09-01 10:50:00,443,0.0,0.0
2023-09-01 10:50:00,444,0.0,0.0
2023-09-01 10:50:00,450,217.0,213.0
2023-09-01 10:50:00,451,112.0,112.0
2023-09-01 10:50:00,452,237.0,233.0
2023-09-01 10:50:00,453,112.0,112.0
2023-09-01 10:50:00,459,433.0,264.399994
2023-09-01 10:50:00,467,12.0,5.000153
2023-09-01 10:50:00,468,12.0,4.000366
2023-09-01 10:50:00,469,5.000153,1.600391
2023-09-01 10:50:00,471,5.114715,0.0
2023-09-01 10:50:00,472,218.0,213.189529
2023-09-01 10:50:00,473,125.0,121.017029
2023-09-01 10:50:00,474,221.0,180.0
2023-09-01 10:50:00,475,125.0,90.0
2023-09-01 10:50:00,477,249.0,164.0
2023-09-01 10:50:00,478,249.0,164.0
2023-09-01 10:50:00,479,253.0,163.986282
2023-09-01 10:50:00,480,247.0,164.0
2023-09-01 10:50:00,481,247.0,164.0
2023-09-01 10:50:00,482,253.0,163.986282
2023-09-01 10:50:00,485,45.0,20.00061
2023-09-01 10:50:00,486,0.0,0.0
2023-09-01 10:50:00,487,0.0,0.0
2023-09-01 10:50:00,488,21.999969,13.000565
2023-09-01 10:50:00,489,992.0,795.0
2023-09-01 10:50:00,490,996.0,795.0
2023-09-01 10:50:00,491,966.0,791.0
2023-09-01 10:50:00,492,968.0,786.0
2023-09-01 10:50:00,493,991.0,795.0
2023-09-01 10:50:00,494,0.0,0.0
2023-09-01 10:50:00,495,0.0,0.0
2023-09-01 10:50:00,496,0.0,0.0
2023-09-01 10:50:00,497,0.0,0.0
2023-09-01 10:50:00,498,0.0,0.0
2023-09-01 10:50:00,499,0.0,0.0
2023-09-01 10:50:00,501,283.5,158.003479
2023-09-01 10:50:00,502,160.991211,160.991211
2023-09-01 10:50:00,503,288.0,200.0
2023-09-01 10:50:00,507,135.0,59.001785
2023-09-01 10:50:00,508,139.199997,106.0
2023-09-01 10:50:00,511,0.0,0.0
2023-09-01 10:50:00,512,0.0,0.0
2023-09-01 10:50:00,513,324.0,150.0
2023-09-01 10:50:00,514,139.0,120.0
2023-09-01 10:50:00,516,850.012939,749.988525
2023-09-01 10:50:00,521,577.0,577.0
2023-09-01 10:50:00,522,940.0,577.0
2023-09-01 10:50:00,523,0.0,0.0
2023-09-01 10:50:00,524,0.0,0.0
2023-09-01 10:50:00,525,0.0,0.0
2023-09-01 10:50:00,526,259.0,131.0
2023-09-01 10:50:00,527,1357.0,1058.099976
2023-09-01 10:50:00,528,259.0,131.0
2023-09-01 10:50:00,529,775.234314,775.234314
2023-09-01 10:50:00,530,0.0,0.0
2023-09-01 10:50:00,533,0.0,0.0
2023-09-01 10:50:00,534,0.0,0.0
2023-09-01 10:50:00,535,0.0,0.0
2023-09-01 10:50:00,536,0.0,0.0
2023-09-01 10:50:00,537,0.0,0.0
2023-09-01 10:50:00,538,0.0,0.0
2023-09-01 10:50:00,539,331.0,168.0
2023-09-01 10:50:00,540,160.0,84.0
2023-09-01 10:50:00,541,76.0,50.0
2023-09-01 10:50:00,542,39.0,38.500824
2023-09-01 10:50:00,544,1012.0,795.0
2023-09-01 10:50:00,545,1012.0,795.0
2023-09-01 10:50:00,546,350.5,350.5
2023-09-01 10:50:00,547,350.5,350.5
2023-09-01 10:50:00,548,326.0,326.0
2023-09-01 10:50:00,549,233.0,233.0
2023-09-01 10:50:00,550,116.0,116.0
2023-09-01 10:50:00,554,665.0,665.0
2023-09-01 10:50:00,555,0.0,0.0
2023-09-01 10:50:00,556,0.0,0.0
2023-09-01 10:50:00,557,0.0,0.0
2023-09-01 10:50:00,558,0.0,0.0
2023-09-01 10:50:00,559,0.0,0.0
2023-09-01 10:50:00,560,0.0,0.0
2023-09-01 10:55:00,1,50.0,40.000244
2023-09-01 10:55:00,2,50.0,40.000244
2023-09-01 10:55:00,3,391.946747,364.991486
2023-09-01 10:55:00,4,0.0,0.0
2023-09-01 10:55:00,5,0.0,0.0
2023-09-01 10:55:00,6,392.779419,364.991486
2023-09-01 10:55:00,7,404.952728,364.991486
2023-09-01 10:55:00,8,0.0,0.0
2023-09-01 10:55:00,9,437.428467,364.917023
2023-09-01 10:55:00,10,0.0,0.0
2023-09-01 10:55:00,11,0.0,0.0
2023-09-01 10:55:00,12,0.0,0.0
2023-09-01 10:55:00,15,394.938477,394.938477
2023-09-01 10:55:00,16,0.0,0.0
2023-09-01 10:55:00,17,464.89566,379.79483
2023-09-01 10:55:00,18,466.0,380.018097
2023-09-01 10:55:00,27,615.0,615.0
2023-09-01 10:55:00,28,0.0,0.0
2023-09-01 10:55:00,29,612.0,612.0
2023-09-01 10:55:00,33,0.0,0.0
2023-09-01 10:55:00,36,995.0,795.0
2023-09-01 10:55:00,37,988.0,795.0
2023-09-01 10:55:00,43,369.0,267.0
2023-09-01 10:55:00,46,488.771637,445.009064
2023-09-01 10:55:00,47,459.973083,409.996735
2023-09-01 10:55:00,48,434.052826,410.567047
2023-09-01 10:55:00,49,462.763214,410.046295
2023-09-01 10:55:00,50,405.012726,405.012726
2023-09-01 10:55:00,51,405.012726,405.012726
2023-09-01 10:55:00,52,0.0,0.0
2023-09-01 10:55:00,53,0.0,0.0
2023-09-01 10:55:00,54,0.0,0.0
2023-09-01 10:55:00,55,0.0,0.0
2023-09-01 10:55:00,56,0.0,0.0
2023-09-01 10:55:00,57,0.0,0.0
2023-09-01 10:55:00,58,0.0,0.0
2023-09-01 10:55:00,59,0.0,0.0
2023-09-01 10:55:00,60,0.0,0.0
2023-09-01 10:55:00,61,463.0,376.353851
2023-09-01 10:55:00,62,0.0,0.0
2023-09-01 10:55:00,63,280.0,280.0
2023-09-01 10:55:00,64,0.0,0.0
2023-09-01 10:55:00,65,353.436432,353.436432
2023-09-01 10:55:00,66,338.558624,338.558624
2023-09-01 10:55:00,67,0.0,0.0
2023-09-01 10:55:00,68,326.879547,326.879547
2023-09-01 10:55:00,69,829.985107,829.985107
2023-09-01 10:55:00,70,670.564209,670.564209
2023-09-01 10:55:00,71,44.0,25.002136
2023-09-01 10:55:00,72,44.0,25.002136
2023-09-01 10:55:00,73,0.0,0.0
2023-09-01 10:55:00,74,0.0,0.0
2023-09-01 10:55:00,75,0.0,0.0
2023-09-01 10:55:00,76,0.0,0.0
2023-09-01 10:55:00,77,0.0,0.0
2023-09-01 10:55:00,78,0.0,0.0
2023-09-01 10:55:00,79,0.0,0.0
2023-09-01 10:55:00,80,0.0,0.0
2023-09-01 10:55:00,83,330.377655,330.377655
2023-09-01 10:55:00,84,329.484344,329.484344
2023-09-01 10:55:00,85,320.0,320.0
2023-09-01 10:55:00,86,320.0,320.0
2023-09-01 10:55:00,87,0.0,0.0
2023-09-01 10:55:00,88,329.757294,329.757294
2023-09-01 10:55:00,89,331.200012,330.003937
2023-09-01 10:55:00,90,329.130005,329.130005
2023-09-01 10:55:00,91,763.504028,763.504028
2023-09-01 10:55:00,92,706.012207,635.0
2023-09-01 10:55:00,95,0.0,0.0
2023-09-01 10:55:00,96,0.0,0.0
2023-09-01 10:55:00,97,0.0,0.0
2023-09-01 10:55:00,98,0.0,0.0
2023-09-01 10:55:00,99,0.0,0.0
2023-09-01 10:55:00,100,0.0,0.0
2023-09-01 10:55:00,101,0.0,0.0
2023-09-01 10:55:00,102,0.0,0.0
2023-09-01 10:55:00,103,0.0,0.0
2023-09-01 10:55:00,104,0.0,0.0
2023-09-01 10:55:00,105,0.0,0.0
2023-09-01 10:55:00,106,0.0,0.0
2023-09-01 10:55:00,107,0.0,0.0
2023-09-01 10:55:00,108,44.0,44.0
2023-09-01 10:55:00,112,37.0,27.0
2023-09-01 10:55:00,113,0.0,0.0
2023-09-01 10:55:00,114,0.0,0.0
2023-09-01 10:55:00,115,861.50647,750.045654
2023-09-01 10:55:00,116,750.045654,750.045654
2023-09-01 10:55:00,117,100.0,60.000153
2023-09-01 10:55:00,118,100.0,60.000153
2023-09-01 10:55:00,119,100.0,60.000153
2023-09-01 10:55:00,120,100.0,60.000153
2023-09-01 10:55:00,126,11.0,8.0
2023-09-01 10:55:00,127,11.0,8.0
2023-09-01 10:55:00,128,994.0,750.0
2023-09-01 10:55:00,129,991.0,750.0
2023-09-01 10:55:00,130,0.0,0.0
2023-09-01 10:55:00,131,980.0,718.0
2023-09-01 10:55:00,132,931.0,758.0
2023-09-01 10:55:00,133,955.0,755.0
2023-09-01 10:55:00,134,0.0,0.0
2023-09-01 10:55:00,135,263.387756,210.0
2023-09-01 10:55:00,136,0.0,0.0
2023-09-01 10:55:00,137,0.0,0.0
2023-09-01 10:55:00,138,0.0,0.0
2023-09-01 10:55:00,139,283.5,197.0
2023-09-01 10:55:00,140,0.0,0.0
2023-09-01 10:55:00,141,136.0,94.0
2023-09-01 10:55:00,142,163.5,88.0
2023-09-01 10:55:00,143,163.5,89.143059
2023-09-01 10:55:00,144,173.0,104.0
2023-09-01 10:55:00,145,160.0,88.436272
2023-09-01 10:55:00,146,160.0,88.436272
2023-09-01 10:55:00,147,168.0,104.0
2023-09-01 10:55:00,150,7.784914,0.0
2023-09-01 10:55:00,151,38.0,28.0
2023-09-01 10:55:00,152,17.5,11.0
2023-09-01 10:55:00,153,0.0,0.0
2023-09-01 10:55:00,154,0.0,0.0
2023-09-01 10:55:00,155,0.0,0.0
2023-09-01 10:55:00,156,385.0,340.0
2023-09-01 10:55:00,158,0.0,0.0
2023-09-01 10:55:00,159,996.0,795.0
2023-09-01 10:55:00,160,0.0,0.0
2023-09-01 10:55:00,161,0.0,0.0
2023-09-01 10:55:00,162,0.0,0.0
2023-09-01 10:55:00,166,0.0,0.0
2023-09-01 10:55:00,167,0.0,0.0
2023-09-01 10:55:00,168,0.0,0.0
2023-09-01 10:55:00,169,0.0,0.0
2023-09-01 10:55:00,170,0.0,0.0
2023-09-01 10:55:00,171,0.0,0.0
2023-09-01 10:55:00,172,0.0,0.0
2023-09-01 10:55:00,173,0.0,0.0
2023-09-01 10:55:00,174,0.0,0.0
2023-09-01 10:55:00,175,0.0,0.0
2023-09-01 10:55:00,176,286.294098,153.710236
2023-09-01 10:55:00,177,148.0,107.0
2023-09-01 10:55:00,178,0.0,0.0
2023-09-01 10:55:00,179,0.0,0.0
2023-09-01 10:55:00,180,0.0,0.0
2023-09-01 10:55:00,181,154.5,115.997803
2023-09-01 10:55:00,182,154.5,115.997803
2023-09-01 10:55:00,183,178.0,120.0
2023-09-01 10:55:00,184,0.0,0.0
2023-09-01 10:55:00,185,0.0,0.0
2023-09-01 10:55:00,186,0.0,0.0
2023-09-01 10:55:00,187,156.0,115.0
2023-09-01 10:55:00,188,156.0,115.0
2023-09-01 10:55:00,189,180.0,120.0
2023-09-01 10:55:00,190,992.0,795.0
2023-09-01 10:55:00,191,990.0,795.0
2023-09-01 10:55:00,193,0.0,0.0
2023-09-01 10:55:00,194,0.0,0.0
2023-09-01 10:55:00,195,0.0,0.0
2023-09-01 10:55:00,196,35.0,35.0
2023-09-01 10:55:00,197,0.0,0.0
2023-09-01 10:55:00,198,0.0,0.0
2023-09-01 10:55:00,200,0.0,0.0
2023-09-01 10:55:00,207,75.0,75.0
2023-09-01 10:55:00,208,75.0,75.0
2023-09-01 10:55:00,209,75.0,75.0
2023-09-01 10:55:00,210,0.0,0.0
2023-09-01 10:55:00,211,75.0,75.0
2023-09-01 10:55:00,212,150.0,150.0
2023-09-01 10:55:00,213,0.0,0.0
2023-09-01 10:55:00,214,0.0,0.0
2023-09-01 10:55:00,215,0.0,0.0
2023-09-01 10:55:00,216,0.0,0.0
2023-09-01 10:55:00,217,23.5,20.99826
2023-09-01 10:55:00,218,23.5,20.99826
2023-09-01 10:55:00,219,23.5,20.99826
2023-09-01 10:55:00,220,23.5,20.99826
2023-09-01 10:55:00,231,0.0,0.0
2023-09-01 10:55:00,232,0.0,0.0
2023-09-01 10:55:00,233,0.0,0.0
2023-09-01 10:55:00,234,0.0,0.0
2023-09-01 10:55:00,237,0.0,0.0
2023-09-01 10:55:00,238,0.0,0.0
2023-09-01 10:55:00,240,278.0,200.0
2023-09-01 10:55:00,241,141.0,100.0
2023-09-01 10:55:00,242,166.0,118.0
2023-09-01 10:55:00,243,167.0,109.703369
2023-09-01 10:55:00,244,167.0,109.703369
2023-09-01 10:55:00,247,72.0,71.0
2023-09-01 10:55:00,248,65.0,30.0
2023-09-01 10:55:00,249,160.333328,99.553833
2023-09-01 10:55:00,250,160.333328,99.279175
2023-09-01 10:55:00,251,160.333328,99.553833
2023-09-01 10:55:00,252,255.0,195.0
2023-09-01 10:55:00,253,0.0,0.0
2023-09-01 10:55:00,254,0.0,0.0
2023-09-01 10:55:00,255,244.0,167.0
2023-09-01 10:55:00,256,244.0,167.0
2023-09-01 10:55:00,257,264.0,216.0
2023-09-01 10:55:00,258,247.5,162.007477
2023-09-01 10:55:00,259,247.5,162.007477
2023-09-01 10:55:00,260,249.0,208.0
2023-09-01 10:55:00,264,10.000229,5.000229
2023-09-01 10:55:00,265,10.000229,5.000229
2023-09-01 10:55:00,266,0.0,0.0
2023-09-01 10:55:00,267,0.0,0.0
2023-09-01 10:55:00,268,0.0,0.0
2023-09-01 10:55:00,269,0.0,0.0
2023-09-01 10:55:00,270,0.0,0.0
2023-09-01 10:55:00,271,0.0,0.0
2023-09-01 10:55:00,272,0.0,0.0
2023-09-01 10:55:00,273,0.0,0.0
2023-09-01 10:55:00,274,0.0,0.0
2023-09-01 10:55:00,275,0.0,0.0
2023-09-01 10:55:00,276,0.0,0.0
2023-09-01 10:55:00,277,155.0,100.0
2023-09-01 10:55:00,278,67.0,50.0
2023-09-01 10:55:00,279,159.0,100.0
2023-09-01 10:55:00,280,72.0,50.0
2023-09-01 10:55:00,281,161.0,100.0
2023-09-01 10:55:00,282,74.0,50.0
2023-09-01 10:55:00,283,0.0,0.0
2023-09-01 10:55:00,284,0.0,0.0
2023-09-01 10:55:00,285,0.0,0.0
2023-09-01 10:55:00,286,0.0,0.0
2023-09-01 10:55:00,287,160.0,100.0
2023-09-01 10:55:00,288,74.0,50.0
2023-09-01 10:55:00,289,160.0,100.0
2023-09-01 10:55:00,290,76.0,50.0
2023-09-01 10:55:00,291,0.0,0.0
2023-09-01 10:55:00,292,0.0,0.0
2023-09-01 10:55:00,293,0.0,0.0
2023-09-01 10:55:00,294,0.0,0.0
2023-09-01 10:55:00,299,173.0,123.99823
2023-09-01 10:55:00,300,173.0,123.99823
2023-09-01 10:55:00,301,172.0,123.99823
2023-09-01 10:55:00,302,172.0,123.99823
2023-09-01 10:55:00,303,208.0,132.0
2023-09-01 10:55:00,304,207.0,132.0
2023-09-01 10:55:00,305,311.273834,215.001404
2023-09-01 10:55:00,306,346.0,286.0
2023-09-01 10:55:00,307,296.866974,200.004578
2023-09-01 10:55:00,308,143.0,119.995728
2023-09-01 10:55:00,309,143.0,119.995728
2023-09-01 10:55:00,310,163.0,122.0
2023-09-01 10:55:00,311,147.5,119.995728
2023-09-01 10:55:00,312,147.5,119.995728
2023-09-01 10:55:00,313,168.0,122.0
2023-09-01 10:55:00,314,150.5,119.995728
2023-09-01 10:55:00,315,150.5,119.995728
2023-09-01 10:55:00,316,169.0,122.0
2023-09-01 10:55:00,317,146.5,119.995728
2023-09-01 10:55:00,318,146.5,119.995728
2023-09-01 10:55:00,319,167.0,122.0
2023-09-01 10:55:00,320,152.0,122.0
2023-09-01 10:55:00,321,0.0,0.0
2023-09-01 10:55:00,322,90.0,68.0
2023-09-01 10:55:00,323,157.0,122.0
2023-09-01 10:55:00,324,157.0,122.0
2023-09-01 10:55:00,325,170.0,136.0
2023-09-01 10:55:00,326,139.5,135.0
2023-09-01 10:55:00,327,138.426224,135.0
2023-09-01 10:55:00,328,175.0,150.0
2023-09-01 10:55:00,329,0.0,0.0
2023-09-01 10:55:00,330,0.0,0.0
2023-09-01 10:55:00,331,816.0,816.0
2023-09-01 10:55:00,332,813.0,813.0
2023-09-01 10:55:00,333,0.0,0.0
2023-09-01 10:55:00,334,7.971507,0.0
2023-09-01 10:55:00,335,0.0,0.0
2023-09-01 10:55:00,336,0.0,0.0
2023-09-01 10:55:00,337,38.5,38.5
2023-09-01 10:55:00,338,38.5,38.5
2023-09-01 10:55:00,339,29.0,29.0
2023-09-01 10:55:00,340,818.0,818.0
2023-09-01 10:55:00,341,0.0,0.0
2023-09-01 10:55:00,342,166.0,135.0
2023-09-01 10:55:00,343,167.0,135.0
2023-09-01 10:55:00,344,0.0,0.0
2023-09-01 10:55:00,345,0.0,0.0
2023-09-01 10:55:00,346,114.0,80.0
2023-09-01 10:55:00,347,188.0,163.0
2023-09-01 10:55:00,348,0.0,0.0
2023-09-01 10:55:00,349,0.0,0.0
2023-09-01 10:55:00,350,0.0,0.0
2023-09-01 10:55:00,351,0.0,0.0
2023-09-01 10:55:00,352,0.0,0.0
2023-09-01 10:55:00,353,0.0,0.0
2023-09-01 10:55:00,354,0.0,0.0
2023-09-01 10:55:00,355,0.0,0.0
2023-09-01 10:55:00,356,13.5,10.0
2023-09-01 10:55:00,357,0.0,0.0
2023-09-01 10:55:00,358,0.0,0.0
2023-09-01 10:55:00,359,10.0,10.0
2023-09-01 10:55:00,360,0.0,0.0
2023-09-01 10:55:00,361,0.0,0.0
2023-09-01 10:55:00,362,0.0,0.0
2023-09-01 10:55:00,363,0.0,0.0
2023-09-01 10:55:00,366,548.0,479.897339
2023-09-01 10:55:00,367,549.0,449.903687
2023-09-01 10:55:00,368,0.0,0.0
2023-09-01 10:55:00,369,0.0,0.0
2023-09-01 10:55:00,370,0.0,0.0
2023-09-01 10:55:00,371,0.0,0.0
2023-09-01 10:55:00,372,0.0,0.0
2023-09-01 10:55:00,373,0.0,0.0
2023-09-01 10:55:00,374,0.0,0.0
2023-09-01 10:55:00,375,0.0,0.0
2023-09-01 10:55:00,376,161.0,116.662704
2023-09-01 10:55:00,377,161.0,116.662704
2023-09-01 10:55:00,378,180.0,116.662704
2023-09-01 10:55:00,379,39.5,27.0
2023-09-01 10:55:00,380,0.0,0.0
2023-09-01 10:55:00,381,2.478846,0.0
2023-09-01 10:55:00,382,0.0,0.0
2023-09-01 10:55:00,383,0.0,0.0
2023-09-01 10:55:00,384,0.0,0.0
2023-09-01 10:55:00,385,272.0,181.090759
2023-09-01 10:55:00,386,272.0,181.563782
2023-09-01 10:55:00,387,274.0,202.0
2023-09-01 10:55:00,388,271.5,181.273865
2023-09-01 10:55:00,389,271.5,180.755005
2023-09-01 10:55:00,390,274.0,202.0
2023-09-01 10:55:00,419,287.0,190.002136
2023-09-01 10:55:00,420,287.0,190.002136
2023-09-01 10:55:00,421,268.0,190.002136
2023-09-01 10:55:00,422,0.0,0.0
2023-09-01 10:55:00,423,0.0,0.0
2023-09-01 10:55:00,432,0.0,0.0
2023-09-01 10:55:00,433,340.0,254.0
2023-09-01 10:55:00,434,269.5,180.013397
2023-09-01 10:55:00,435,269.5,180.013397
2023-09-01 10:55:00,436,270.0,180.013397
2023-09-01 10:55:00,437,270.0,180.013397
2023-09-01 10:55:00,438,272.0,208.0
2023-09-01 10:55:00,439,274.0,208.0
2023-09-01 10:55:00,440,158.5,120.0
2023-09-01 10:55:00,441,158.5,120.0
2023-09-01 10:55:00,442,171.0,120.0
2023-09-01 10:55:00,443,0.0,0.0
2023-09-01 10:55:00,444,0.0,0.0
2023-09-01 10:55:00,450,217.0,213.0
2023-09-01 10:55:00,451,112.0,112.0
2023-09-01 10:55:00,452,237.0,233.0
2023-09-01 10:55:00,453,112.0,112.0
2023-09-01 10:55:00,459,433.0,264.399994
2023-09-01 10:55:00,467,12.0,5.000153
2023-09-01 10:55:00,468,12.0,4.000366
2023-09-01 10:55:00,469,5.000153,1.600391
2023-09-01 10:55:00,471,4.752817,0.0
2023-09-01 10:55:00,472,218.0,218.0
2023-09-01 10:55:00,473,125.0,125.0
2023-09-01 10:55:00,474,221.0,180.0
2023-09-01 10:55:00,475,125.0,90.0
2023-09-01 10:55:00,477,249.0,164.0
2023-09-01 10:55:00,478,249.0,164.0
2023-09-01 10:55:00,479,253.0,163.986282
2023-09-01 10:55:00,480,247.0,164.0
2023-09-01 10:55:00,481,247.0,164.0
2023-09-01 10:55:00,482,253.0,163.986282
2023-09-01 10:55:00,485,45.0,20.00061
2023-09-01 10:55:00,486,0.0,0.0
2023-09-01 10:55:00,487,0.0,0.0
2023-09-01 10:55:00,488,21.999969,13.000565
2023-09-01 10:55:00,489,992.0,795.0
2023-09-01 10:55:00,490,996.0,795.0
2023-09-01 10:55:00,491,966.0,791.0
2023-09-01 10:55:00,492,968.0,786.0
2023-09-01 10:55:00,493,991.0,795.0
2023-09-01 10:55:00,494,0.0,0.0
2023-09-01 10:55:00,495,0.0,0.0
2023-09-01 10:55:00,496,0.0,0.0
2023-09-01 10:55:00,497,0.0,0.0
2023-09-01 10:55:00,498,0.0,0.0
2023-09-01 10:55:00,499,0.0,0.0
2023-09-01 10:55:00,501,283.5,158.003479
2023-09-01 10:55:00,502,158.0,158.0
2023-09-01 10:55:00,503,288.0,200.0
2023-09-01 10:55:00,507,135.0,59.001785
2023-09-01 10:55:00,508,139.199997,106.0
2023-09-01 10:55:00,511,0.0,0.0
2023-09-01 10:55:00,512,0.0,0.0
2023-09-01 10:55:00,513,324.0,150.0
2023-09-01 10:55:00,514,139.0,120.0
2023-09-01 10:55:00,516,850.012939,749.988525
2023-09-01 10:55:00,521,577.0,577.0
2023-09-01 10:55:00,522,940.0,577.0
2023-09-01 10:55:00,523,0.0,0.0
2023-09-01 10:55:00,524,0.0,0.0
2023-09-01 10:55:00,525,0.0,0.0
2023-09-01 10:55:00,526,259.0,131.0
2023-09-01 10:55:00,527,1357.0,1058.099976
2023-09-01 10:55:00,528,259.0,131.0
2023-09-01 10:55:00,529,957.275818,755.317444
2023-09-01 10:55:00,530,0.0,0.0
2023-09-01 10:55:00,533,0.0,0.0
2023-09-01 10:55:00,534,0.0,0.0
2023-09-01 10:55:00,535,0.0,0.0
2023-09-01 10:55:00,536,0.0,0.0
2023-09-01 10:55:00,537,0.0,0.0
2023-09-01 10:55:00,538,0.0,0.0
2023-09-01 10:55:00,539,331.0,168.0
2023-09-01 10:55:00,540,160.0,84.0
2023-09-01 10:55:00,541,76.0,50.0
2023-09-01 10:55:00,542,39.0,38.500824
2023-09-01 10:55:00,544,1012.0,795.0
2023-09-01 10:55:00,545,1012.0,795.0
2023-09-01 10:55:00,546,350.5,350.5
2023-09-01 10:55:00,547,350.5,350.5
2023-09-01 10:55:00,548,326.0,326.0
2023-09-01 10:55:00,549,233.0,233.0
2023-09-01 10:55:00,550,116.0,116.0
2023-09-01 10:55:00,554,665.0,665.0
2023-09-01 10:55:00,555,0.0,0.0
2023-09-01 10:55:00,556,0.0,0.0
2023-09-01 10:55:00,557,0.0,0.0
2023-09-01 10:55:00,558,0.0,0.0
2023-09-01 10:55:00,559,0.0,0.0
2023-09-01 10:55:00,560,0.0,0.0
2023-09-01 11:00:00,1,50.0,40.000244
2023-09-01 11:00:00,2,50.0,40.000244
2023-09-01 11:00:00,3,403.997375,364.991486
2023-09-01 11:00:00,4,0.0,0.0
2023-09-01 11:00:00,5,0.0,0.0
2023-09-01 11:00:00,6,395.649292,364.991486
2023-09-01 11:00:00,7,394.189789,364.991486
2023-09-01 11:00:00,8,0.0,0.0
2023-09-01 11:00:00,9,433.133423,364.917023
2023-09-01 11:00:00,10,0.0,0.0
2023-09-01 11:00:00,11,0.0,0.0
2023-09-01 11:00:00,12,0.0,0.0
2023-09-01 11:00:00,15,430.167389,394.938477
2023-09-01 11:00:00,16,0.0,0.0
2023-09-01 11:00:00,17,464.89566,379.819733
2023-09-01 11:00:00,18,466.0,380.018097
2023-09-01 11:00:00,27,615.0,615.0
2023-09-01 11:00:00,28,0.0,0.0
2023-09-01 11:00:00,29,612.0,612.0
2023-09-01 11:00:00,33,0.0,0.0
2023-09-01 11:00:00,36,995.0,795.0
2023-09-01 11:00:00,37,988.0,795.0
2023-09-01 11:00:00,43,369.0,267.0
2023-09-01 11:00:00,46,495.175659,445.009064
2023-09-01 11:00:00,47,444.588715,409.996735
2023-09-01 11:00:00,48,434.719635,410.567047
2023-09-01 11:00:00,49,462.763214,410.021515
2023-09-01 11:00:00,50,405.012726,405.012726
2023-09-01 11:00:00,51,405.012726,405.012726
2023-09-01 11:00:00,52,0.0,0.0
2023-09-01 11:00:00,53,0.0,0.0
2023-09-01 11:00:00,54,0.0,0.0
2023-09-01 11:00:00,55,0.0,0.0
2023-09-01 11:00:00,56,0.0,0.0
2023-09-01 11:00:00,57,0.0,0.0
2023-09-01 11:00:00,58,0.0,0.0
2023-09-01 11:00:00,59,0.0,0.0
2023-09-01 11:00:00,60,0.0,0.0
2023-09-01 11:00:00,61,463.0,363.53299
2023-09-01 11:00:00,62,0.0,0.0
2023-09-01 11:00:00,63,280.0,280.0
2023-09-01 11:00:00,64,0.0,0.0
2023-09-01 11:00:00,65,394.523834,353.436432
2023-09-01 11:00:00,66,338.558624,338.558624
2023-09-01 11:00:00,67,0.0,0.0
2023-09-01 11:00:00,68,326.879547,326.879547
2023-09-01 11:00:00,69,829.985107,829.985107
2023-09-01 11:00:00,70,670.621338,670.621338
2023-09-01 11:00:00,71,44.0,25.002136
2023-09-01 11:00:00,72,44.0,25.002136
2023-09-01 11:00:00,73,0.0,0.0
2023-09-01 11:00:00,74,0.0,0.0
2023-09-01 11:00:00,75,0.0,0.0
2023-09-01 11:00:00,76,0.0,0.0
2023-09-01 11:00:00,77,0.0,0.0
2023-09-01 11:00:00,78,0.0,0.0
2023-09-01 11:00:00,79,0.0,0.0
2023-09-01 11:00:00,80,0.0,0.0
2023-09-01 11:00:00,83,330.377655,330.377655
2023-09-01 11:00:00,84,329.484344,329.484344
2023-09-01 11:00:00,85,329.820007,320.0
2023-09-01 11:00:00,86,329.130005,320.0
2023-09-01 11:00:00,87,0.0,0.0
2023-09-01 11:00:00,88,329.757294,329.757294
2023-09-01 11:00:00,89,331.200012,330.003937
2023-09-01 11:00:00,90,329.130005,329.130005
2023-09-01 11:00:00,91,763.504028,763.504028
2023-09-01 11:00:00,92,706.012207,635.0
2023-09-01 11:00:00,95,0.0,0.0
2023-09-01 11:00:00,96,0.0,0.0
2023-09-01 11:00:00,97,0.0,0.0
2023-09-01 11:00:00,98,0.0,0.0
2023-09-01 11:00:00,99,0.0,0.0
2023-09-01 11:00:00,100,0.0,0.0
2023-09-01 11:00:00,101,0.0,0.0
2023-09-01 11:00:00,102,0.0,0.0
2023-09-01 11:00:00,103,0.0,0.0
2023-09-01 11:00:00,104,0.0,0.0
2023-09-01 11:00:00,105,0.0,0.0
2023-09-01 11:00:00,106,0.0,0.0
2023-09-01 11:00:00,107,0.0,0.0
2023-09-01 11:00:00,108,44.0,44.0
2023-09-01 11:00:00,112,37.0,27.0
2023-09-01 11:00:00,113,0.0,0.0
2023-09-01 11:00:00,114,0.0,0.0
2023-09-01 11:00:00,115,750.045654,750.045654
2023-09-01 11:00:00,116,750.045654,750.045654
2023-09-01 11:00:00,117,100.0,60.000153
2023-09-01 11:00:00,118,100.0,60.000153
2023-09-01 11:00:00,119,100.0,60.000153
2023-09-01 11:00:00,120,100.0,60.000153
2023-09-01 11:00:00,126,11.0,8.0
2023-09-01 11:00:00,127,11.0,8.0
2023-09-01 11:00:00,128,994.0,750.0
2023-09-01 11:00:00,129,991.0,750.0
2023-09-01 11:00:00,130,0.0,0.0
2023-09-01 11:00:00,131,980.0,718.0
2023-09-01 11:00:00,132,931.0,758.0
2023-09-01 11:00:00,133,955.0,755.0
2023-09-01 11:00:00,134,0.0,0.0
2023-09-01 11:00:00,135,254.087616,210.0
2023-09-01 11:00:00,136,0.0,0.0
2023-09-01 11:00:00,137,0.0,0.0
2023-09-01 11:00:00,138,0.0,0.0
2023-09-01 11:00:00,139,283.5,197.0
2023-09-01 11:00:00,140,0.0,0.0
2023-09-01 11:00:00,141,136.0,94.0
2023-09-01 11:00:00,142,163.5,88.0
2023-09-01 11:00:00,143,163.5,89.143059
2023-09-01 11:00:00,144,173.0,104.0
2023-09-01 11:00:00,145,160.0,88.436272
2023-09-01 11:00:00,146,160.0,88.436272
2023-09-01 11:00:00,147,168.0,104.0
2023-09-01 11:00:00,150,9.386797,0.0
2023-09-01 11:00:00,151,38.0,28.0
2023-09-01 11:00:00,152,17.5,11.0
2023-09-01 11:00:00,153,0.0,0.0
2023-09-01 11:00:00,154,0.0,0.0
2023-09-01 11:00:00,155,0.0,0.0
2023-09-01 11:00:00,156,385.0,340.0
2023-09-01 11:00:00,158,0.0,0.0
2023-09-01 11:00:00,159,996.0,795.0
2023-09-01 11:00:00,160,0.0,0.0
2023-09-01 11:00:00,161,0.0,0.0
2023-09-01 11:00:00,162,0.0,0.0
2023-09-01 11:00:00,166,0.0,0.0
2023-09-01 11:00:00,167,0.0,0.0
2023-09-01 11:00:00,168,0.0,0.0
2023-09-01 11:00:00,169,0.0,0.0
2023-09-01 11:00:00,170,0.0,0.0
2023-09-01 11:00:00,171,0.0,0.0
2023-09-01 11:00:00,172,0.0,0.0
2023-09-01 11:00:00,173,0.0,0.0
2023-09-01 11:00:00,174,0.0,0.0
2023-09-01 11:00:00,175,0.0,0.0
2023-09-01 11:00:00,176,286.160614,153.633942
2023-09-01 11:00:00,177,148.0,107.0
2023-09-01 11:00:00,178,0.0,0.0
2023-09-01 11:00:00,179,0.0,0.0
2023-09-01 11:00:00,180,0.0,0.0
2023-09-01 11:00:00,181,154.5,115.997803
2023-09-01 11:00:00,182,154.5,115.997803
2023-09-01 11:00:00,183,178.0,120.0
2023-09-01 11:00:00,184,0.0,0.0
2023-09-01 11:00:00,185,0.0,0.0
2023-09-01 11:00:00,186,0.0,0.0
2023-09-01 11:00:00,187,156.0,115.0
2023-09-01 11:00:00,188,156.0,115.0
2023-09-01 11:00:00,189,180.0,120.0
2023-09-01 11:00:00,190,992.0,795.0
2023-09-01 11:00:00,191,990.0,795.0
2023-09-01 11:00:00,193,0.0,0.0
2023-09-01 11:00:00,194,0.0,0.0
2023-09-01 11:00:00,195,0.0,0.0
2023-09-01 11:00:00,196,35.0,35.0
2023-09-01 11:00:00,197,0.0,0.0
2023-09-01 11:00:00,198,0.0,0.0
2023-09-01 11:00:00,200,0.0,0.0
2023-09-01 11:00:00,207,75.0,75.0
2023-09-01 11:00:00,208,75.0,75.0
2023-09-01 11:00:00,209,75.0,75.0
2023-09-01 11:00:00,210,0.0,0.0
2023-09-01 11:00:00,211,75.0,75.0
2023-09-01 11:00:00,212,150.0,150.0
2023-09-01 11:00:00,213,0.0,0.0
2023-09-01 11:00:00,214,0.0,0.0
2023-09-01 11:00:00,215,0.0,0.0
2023-09-01 11:00:00,216,0.0,0.0
2023-09-01 11:00:00,217,23.5,20.99826
2023-09-01 11:00:00,218,23.5,20.99826
2023-09-01 11:00:00,219,23.5,20.99826
2023-09-01 11:00:00,220,23.5,20.99826
2023-09-01 11:00:00,231,0.0,0.0
2023-09-01 11:00:00,232,0.0,0.0
2023-09-01 11:00:00,233,0.0,0.0
2023-09-01 11:00:00,234,0.0,0.0
2023-09-01 11:00:00,237,0.0,0.0
2023-09-01 11:00:00,238,0.0,0.0
2023-09-01 11:00:00,240,278.0,200.0
2023-09-01 11:00:00,241,141.0,100.0
2023-09-01 11:00:00,242,166.0,118.0
2023-09-01 11:00:00,243,167.0,109.703369
2023-09-01 11:00:00,244,167.0,109.703369
2023-09-01 11:00:00,247,72.0,71.0
2023-09-01 11:00:00,248,65.0,30.0
2023-09-01 11:00:00,249,160.333328,99.498901
2023-09-01 11:00:00,250,160.333328,99.334106
2023-09-01 11:00:00,251,160.333328,99.553833
2023-09-01 11:00:00,252,255.0,195.0
2023-09-01 11:00:00,253,0.0,0.0
2023-09-01 11:00:00,254,0.0,0.0
2023-09-01 11:00:00,255,244.0,167.0
2023-09-01 11:00:00,256,244.0,167.0
2023-09-01 11:00:00,257,264.0,216.0
2023-09-01 11:00:00,258,247.5,162.007477
2023-09-01 11:00:00,259,247.5,162.007477
2023-09-01 11:00:00,260,249.0,208.0
2023-09-01 11:00:00,264,10.000229,5.000229
2023-09-01 11:00:00,265,10.000229,5.000229
2023-09-01 11:00:00,266,0.0,0.0
2023-09-01 11:00:00,267,0.0,0.0
2023-09-01 11:00:00,268,0.0,0.0
2023-09-01 11:00:00,269,0.0,0.0
2023-09-01 11:00:00,270,0.0,0.0
2023-09-01 11:00:00,271,0.0,0.0
2023-09-01 11:00:00,272,0.0,0.0
2023-09-01 11:00:00,273,0.0,0.0
2023-09-01 11:00:00,274,0.0,0.0
2023-09-01 11:00:00,275,0.0,0.0
2023-09-01 11:00:00,276,0.0,0.0
2023-09-01 11:00:00,277,155.0,100.0
2023-09-01 11:00:00,278,67.0,50.0
2023-09-01 11:00:00,279,159.0,114.597244
2023-09-01 11:00:00,280,72.0,55.443039
2023-09-01 11:00:00,281,161.0,100.0
2023-09-01 11:00:00,282,74.0,50.0
2023-09-01 11:00:00,283,0.0,0.0
2023-09-01 11:00:00,284,0.0,0.0
2023-09-01 11:00:00,285,0.0,0.0
2023-09-01 11:00:00,286,0.0,0.0
2023-09-01 11:00:00,287,160.0,100.0
2023-09-01 11:00:00,288,74.0,50.0
2023-09-01 11:00:00,289,160.0,100.0
2023-09-01 11:00:00,290,76.0,50.0
2023-09-01 11:00:00,291,0.0,0.0
2023-09-01 11:00:00,292,0.0,0.0
2023-09-01 11:00:00,293,0.0,0.0
2023-09-01 11:00:00,294,0.0,0.0
2023-09-01 11:00:00,299,173.0,123.99823
2023-09-01 11:00:00,300,173.0,123.99823
2023-09-01 11:00:00,301,172.0,123.99823
2023-09-01 11:00:00,302,172.0,123.99823
2023-09-01 11:00:00,303,208.0,132.0
2023-09-01 11:00:00,304,207.0,132.0
2023-09-01 11:00:00,305,311.007965,215.001404
2023-09-01 11:00:00,306,346.0,286.0
2023-09-01 11:00:00,307,297.709961,200.004578
2023-09-01 11:00:00,308,143.0,119.995728
2023-09-01 11:00:00,309,143.0,119.995728
2023-09-01 11:00:00,310,163.0,122.0
2023-09-01 11:00:00,311,147.5,119.995728
2023-09-01 11:00:00,312,147.5,119.995728
2023-09-01 11:00:00,313,168.0,122.0
2023-09-01 11:00:00,314,150.5,119.995728
2023-09-01 11:00:00,315,150.5,119.995728
2023-09-01 11:00:00,316,169.0,122.0
2023-09-01 11:00:00,317,146.5,119.995728
2023-09-01 11:00:00,318,146.5,119.995728
2023-09-01 11:00:00,319,167.0,122.0
2023-09-01 11:00:00,320,152.0,122.0
2023-09-01 11:00:00,321,0.0,0.0
2023-09-01 11:00:00,322,90.0,68.0
2023-09-01 11:00:00,323,157.0,122.0
2023-09-01 11:00:00,324,157.0,122.0
2023-09-01 11:00:00,325,170.0,136.0
2023-09-01 11:00:00,326,139.5,135.0
2023-09-01 11:00:00,327,138.159195,135.0
2023-09-01 11:00:00,328,175.0,150.0
2023-09-01 11:00:00,329,0.0,0.0
2023-09-01 11:00:00,330,0.0,0.0
2023-09-01 11:00:00,331,816.0,816.0
2023-09-01 11:00:00,332,813.0,813.0
2023-09-01 11:00:00,333,0.0,0.0
2023-09-01 11:00:00,334,7.914499,0.0
2023-09-01 11:00:00,335,0.0,0.0
2023-09-01 11:00:00,336,0.0,0.0
2023-09-01 11:00:00,337,38.5,38.5
2023-09-01 11:00:00,338,38.5,38.5
2023-09-01 11:00:00,339,29.0,29.0
2023-09-01 11:00:00,340,818.0,818.0
2023-09-01 11:00:00,341,0.0,0.0
2023-09-01 11:00:00,342,166.0,135.0
2023-09-01 11:00:00,343,167.0,135.0
2023-09-01 11:00:00,344,0.0,0.0
2023-09-01 11:00:00,345,0.0,0.0
2023-09-01 11:00:00,346,114.0,80.0
2023-09-01 11:00:00,347,188.0,163.0
2023-09-01 11:00:00,348,0.0,0.0
2023-09-01 11:00:00,349,0.0,0.0
2023-09-01 11:00:00,350,0.0,0.0
2023-09-01 11:00:00,351,0.0,0.0
2023-09-01 11:00:00,352,0.0,0.0
2023-09-01 11:00:00,353,0.0,0.0
2023-09-01 11:00:00,354,0.0,0.0
2023-09-01 11:00:00,355,0.0,0.0
2023-09-01 11:00:00,356,13.5,10.0
2023-09-01 11:00:00,357,0.0,0.0
2023-09-01 11:00:00,358,0.0,0.0
2023-09-01 11:00:00,359,10.0,10.0
2023-09-01 11:00:00,360,0.0,0.0
2023-09-01 11:00:00,361,0.0,0.0
2023-09-01 11:00:00,362,0.0,0.0
2023-09-01 11:00:00,363,0.0,0.0
2023-09-01 11:00:00,366,548.0,479.897339
2023-09-01 11:00:00,367,549.0,449.903687
2023-09-01 11:00:00,368,0.0,0.0
2023-09-01 11:00:00,369,0.0,0.0
2023-09-01 11:00:00,370,0.0,0.0
2023-09-01 11:00:00,371,0.0,0.0
2023-09-01 11:00:00,372,0.0,0.0
2023-09-01 11:00:00,373,0.0,0.0
2023-09-01 11:00:00,374,0.0,0.0
2023-09-01 11:00:00,375,0.0,0.0
2023-09-01 11:00:00,376,161.0,116.662704
2023-09-01 11:00:00,377,161.0,116.662704
2023-09-01 11:00:00,378,180.0,116.662704
2023-09-01 11:00:00,379,39.5,27.0
2023-09-01 11:00:00,380,0.904701,0.0
2023-09-01 11:00:00,381,3.525082,0.0
2023-09-01 11:00:00,382,0.0,0.0
2023-09-01 11:00:00,383,0.0,0.0
2023-09-01 11:00:00,384,0.0,0.0
2023-09-01 11:00:00,385,272.0,181.044983
2023-09-01 11:00:00,386,272.0,181.258606
2023-09-01 11:00:00,387,274.0,202.0
2023-09-01 11:00:00,388,271.5,181.319641
2023-09-01 11:00:00,389,271.5,180.755005
2023-09-01 11:00:00,390,274.0,202.0
2023-09-01 11:00:00,419,287.0,190.002136
2023-09-01 11:00:00,420,287.0,190.002136
2023-09-01 11:00:00,421,268.0,190.002136
2023-09-01 11:00:00,422,0.0,0.0
2023-09-01 11:00:00,423,0.0,0.0
2023-09-01 11:00:00,432,0.0,0.0
2023-09-01 11:00:00,433,340.0,254.0
2023-09-01 11:00:00,434,269.5,180.013397
2023-09-01 11:00:00,435,269.5,180.013397
2023-09-01 11:00:00,436,270.0,180.013397
2023-09-01 11:00:00,437,270.0,180.013397
2023-09-01 11:00:00,438,272.0,208.0
2023-09-01 11:00:00,439,274.0,208.0
2023-09-01 11:00:00,440,158.5,120.0
2023-09-01 11:00:00,441,158.5,120.0
2023-09-01 11:00:00,442,171.0,120.0
2023-09-01 11:00:00,443,0.0,0.0
2023-09-01 11:00:00,444,0.0,0.0
2023-09-01 11:00:00,450,217.0,213.0
2023-09-01 11:00:00,451,112.0,112.0
2023-09-01 11:00:00,452,237.0,233.0
2023-09-01 11:00:00,453,112.0,112.0
2023-09-01 11:00:00,459,433.0,264.399994
2023-09-01 11:00:00,467,12.0,5.000153
2023-09-01 11:00:00,468,12.0,4.000366
2023-09-01 11:00:00,469,5.000153,1.600391
2023-09-01 11:00:00,471,5.106269,0.0
2023-09-01 11:00:00,472,218.0,218.0
2023-09-01 11:00:00,473,125.0,125.0
2023-09-01 11:00:00,474,221.0,209.768478
2023-09-01 11:00:00,475,125.0,115.412117
2023-09-01 11:00:00,477,249.0,164.0
2023-09-01 11:00:00,478,249.0,164.0
2023-09-01 11:00:00,479,253.0,163.986282
2023-09-01 11:00:00,480,247.0,164.0
2023-09-01 11:00:00,481,247.0,164.0
2023-09-01 11:00:00,482,253.0,163.986282
2023-09-01 11:00:00,485,45.0,20.00061
2023-09-01 11:00:00,486,0.0,0.0
2023-09-01 11:00:00,487,0.0,0.0
2023-09-01 11:00:00,488,21.999969,13.000565
2023-09-01 11:00:00,489,992.0,795.0
2023-09-01 11:00:00,490,996.0,795.0
2023-09-01 11:00:00,491,966.0,791.0
2023-09-01 11:00:00,492,968.0,786.0
2023-09-01 11:00:00,493,991.0,795.0
2023-09-01 11:00:00,494,0.0,0.0
2023-09-01 11:00:00,495,0.0,0.0
2023-09-01 11:00:00,496,0.0,0.0
2023-09-01 11:00:00,497,0.0,0.0
2023-09-01 11:00:00,498,0.0,0.0
2023-09-01 11:00:00,499,0.0,0.0
2023-09-01 11:00:00,501,283.5,158.003479
2023-09-01 11:00:00,502,158.0,158.0
2023-09-01 11:00:00,503,288.0,200.0
2023-09-01 11:00:00,507,135.0,59.001785
2023-09-01 11:00:00,508,139.199997,106.0
2023-09-01 11:00:00,511,0.0,0.0
2023-09-01 11:00:00,512,0.0,0.0
2023-09-01 11:00:00,513,324.0,150.0
2023-09-01 11:00:00,514,139.0,120.0
2023-09-01 11:00:00,516,850.012939,749.988525
2023-09-01 11:00:00,521,577.0,577.0
2023-09-01 11:00:00,522,940.0,577.0
2023-09-01 11:00:00,523,0.0,0.0
2023-09-01 11:00:00,524,0.0,0.0
2023-09-01 11:00:00,525,0.0,0.0
2023-09-01 11:00:00,526,259.0,131.0
2023-09-01 11:00:00,527,1357.0,1058.099976
2023-09-01 11:00:00,528,259.0,131.0
2023-09-01 11:00:00,529,919.668579,671.945923
2023-09-01 11:00:00,530,0.0,0.0
2023-09-01 11:00:00,533,0.0,0.0
2023-09-01 11:00:00,534,0.0,0.0
2023-09-01 11:00:00,535,0.0,0.0
2023-09-01 11:00:00,536,0.0,0.0
2023-09-01 11:00:00,537,0.0,0.0
2023-09-01 11:00:00,538,0.0,0.0
2023-09-01 11:00:00,539,331.0,168.0
2023-09-01 11:00:00,540,160.0,84.0
2023-09-01 11:00:00,541,76.0,50.0
2023-09-01 11:00:00,542,39.0,38.500824
2023-09-01 11:00:00,544,1012.0,795.0
2023-09-01 11:00:00,545,1012.0,795.0
2023-09-01 11:00:00,546,350.5,350.5
2023-09-01 11:00:00,547,350.5,350.5
2023-09-01 11:00:00,548,326.0,326.0
2023-09-01 11:00:00,549,233.0,233.0
2023-09-01 11:00:00,550,116.0,116.0
2023-09-01 11:00:00,554,665.0,665.0
2023-09-01 11:00:00,555,0.0,0.0
2023-09-01 11:00:00,556,0.0,0.0
2023-09-01 11:00:00,557,0.0,0.0
2023-09-01 11:00:00,558,0.0,0.0
2023-09-01 11:00:00,559,0.0,0.0
2023-09-01 11:00:00,560,0.0,0.0
2023-09-01 11:05:00,1,50.0,40.000244
2023-09-01 11:05:00,2,50.0,40.000244
2023-09-01 11:05:00,3,409.095032,364.991486
2023-09-01 11:05:00,4,0.0,0.0
2023-09-01 11:05:00,5,0.0,0.0
2023-09-01 11:05:00,6,365.115387,349.989777
2023-09-01 11:05:00,7,409.758179,364.991486
2023-09-01 11:05:00,8,0.0,0.0
2023-09-01 11:05:00,9,393.060822,330.0
2023-09-01 11:05:00,10,0.0,0.0
2023-09-01 11:05:00,11,0.0,0.0
2023-09-01 11:05:00,12,0.0,0.0
2023-09-01 11:05:00,15,430.514954,394.938477
2023-09-01 11:05:00,16,0.0,0.0
2023-09-01 11:05:00,17,464.89566,379.819733
2023-09-01 11:05:00,18,466.0,380.018097
2023-09-01 11:05:00,27,615.0,615.0
2023-09-01 11:05:00,28,0.0,0.0
2023-09-01 11:05:00,29,612.0,612.0
2023-09-01 11:05:00,33,0.0,0.0
2023-09-01 11:05:00,36,995.0,795.0
2023-09-01 11:05:00,37,988.0,795.0
2023-09-01 11:05:00,43,367.681793,267.0
2023-09-01 11:05:00,46,482.685974,445.009064
2023-09-01 11:05:00,47,426.506134,409.996735
2023-09-01 11:05:00,48,425.451965,409.872833
2023-09-01 11:05:00,49,462.763214,410.021515
2023-09-01 11:05:00,50,405.012726,405.012726
2023-09-01 11:05:00,51,405.012726,405.012726
2023-09-01 11:05:00,52,0.0,0.0
2023-09-01 11:05:00,53,0.0,0.0
2023-09-01 11:05:00,54,0.0,0.0
2023-09-01 11:05:00,55,0.0,0.0
2023-09-01 11:05:00,56,0.0,0.0
2023-09-01 11:05:00,57,0.0,0.0
2023-09-01 11:05:00,58,0.0,0.0
2023-09-01 11:05:00,59,0.0,0.0
2023-09-01 11:05:00,60,0.0,0.0
2023-09-01 11:05:00,61,451.80545,351.80545
2023-09-01 11:05:00,62,0.0,0.0
2023-09-01 11:05:00,63,280.0,280.0
2023-09-01 11:05:00,64,0.0,0.0
2023-09-01 11:05:00,65,394.474274,353.436432
2023-09-01 11:05:00,66,338.558624,338.558624
2023-09-01 11:05:00,67,0.0,0.0
2023-09-01 11:05:00,68,326.879547,326.879547
2023-09-01 11:05:00,69,829.985107,829.985107
2023-09-01 11:05:00,70,670.621338,670.621338
2023-09-01 11:05:00,71,44.0,25.002136
2023-09-01 11:05:00,72,44.0,25.002136
2023-09-01 11:05:00,73,0.0,0.0
2023-09-01 11:05:00,74,0.0,0.0
2023-09-01 11:05:00,75,0.0,0.0
2023-09-01 11:05:00,76,0.0,0.0
2023-09-01 11:05:00,77,0.0,0.0
2023-09-01 11:05:00,78,0.0,0.0
2023-09-01 11:05:00,79,0.0,0.0
2023-09-01 11:05:00,80,0.0,0.0
2023-09-01 11:05:00,83,330.377655,330.377655
2023-09-01 11:05:00,84,329.484344,329.484344
2023-09-01 11:05:00,85,329.820007,320.031219
2023-09-01 11:05:00,86,329.130005,320.0
2023-09-01 11:05:00,87,0.0,0.0
2023-09-01 11:05:00,88,329.757294,329.757294
2023-09-01 11:05:00,89,331.200012,330.003937
2023-09-01 11:05:00,90,329.130005,329.130005
2023-09-01 11:05:00,91,763.504028,763.504028
2023-09-01 11:05:00,92,705.920654,635.0
2023-09-01 11:05:00,95,0.0,0.0
2023-09-01 11:05:00,96,0.0,0.0
2023-09-01 11:05:00,97,0.0,0.0
2023-09-01 11:05:00,98,0.0,0.0
2023-09-01 11:05:00,99,0.0,0.0
2023-09-01 11:05:00,100,0.0,0.0
2023-09-01 11:05:00,101,0.0,0.0
2023-09-01 11:05:00,102,0.0,0.0
2023-09-01 11:05:00,103,0.0,0.0
2023-09-01 11:05:00,104,0.0,0.0
2023-09-01 11:05:00,105,0.0,0.0
2023-09-01 11:05:00,106,0.0,0.0
2023-09-01 11:05:00,107,0.0,0.0
2023-09-01 11:05:00,108,44.0,44.0
2023-09-01 11:05:00,112,37.0,27.0
2023-09-01 11:05:00,113,0.0,0.0
2023-09-01 11:05:00,114,2.297364,0.0
2023-09-01 11:05:00,115,750.045654,750.045654
2023-09-01 11:05:00,116,750.045654,750.045654
2023-09-01 11:05:00,117,100.0,60.000153
2023-09-01 11:05:00,118,100.0,60.000153
2023-09-01 11:05:00,119,100.0,60.000153
2023-09-01 11:05:00,120,100.0,60.000153
2023-09-01 11:05:00,126,11.0,8.0
2023-09-01 11:05:00,127,11.0,8.0
2023-09-01 11:05:00,128,994.0,750.0
2023-09-01 11:05:00,129,991.0,750.0
2023-09-01 11:05:00,130,0.0,0.0
2023-09-01 11:05:00,131,980.0,718.0
2023-09-01 11:05:00,132,931.0,758.0
2023-09-01 11:05:00,133,955.0,755.0
2023-09-01 11:05:00,134,0.0,0.0
2023-09-01 11:05:00,135,251.727158,210.0
2023-09-01 11:05:00,136,0.0,0.0
2023-09-01 11:05:00,137,0.0,0.0
2023-09-01 11:05:00,138,0.0,0.0
2023-09-01 11:05:00,139,283.5,197.0
2023-09-01 11:05:00,140,0.0,0.0
2023-09-01 11:05:00,141,136.0,94.0
2023-09-01 11:05:00,142,163.5,88.0
2023-09-01 11:05:00,143,43.327915,0.0
2023-09-01 11:05:00,144,86.5,52.0
2023-09-01 11:05:00,145,160.0,88.436272
2023-09-01 11:05:00,146,160.0,88.436272
2023-09-01 11:05:00,147,168.0,104.0
2023-09-01 11:05:00,150,10.210489,0.0
2023-09-01 11:05:00,151,38.0,28.0
2023-09-01 11:05:00,152,17.5,11.0
2023-09-01 11:05:00,153,0.0,0.0
2023-09-01 11:05:00,154,0.0,0.0
2023-09-01 11:05:00,155,0.0,0.0
2023-09-01 11:05:00,156,385.0,340.0
2023-09-01 11:05:00,158,0.0,0.0
2023-09-01 11:05:00,159,996.0,795.0
2023-09-01 11:05:00,160,0.0,0.0
2023-09-01 11:05:00,161,0.0,0.0
2023-09-01 11:05:00,162,0.0,0.0
2023-09-01 11:05:00,166,0.0,0.0
2023-09-01 11:05:00,167,0.0,0.0
2023-09-01 11:05:00,168,0.0,0.0
2023-09-01 11:05:00,169,0.0,0.0
2023-09-01 11:05:00,170,0.0,0.0
2023-09-01 11:05:00,171,0.0,0.0
2023-09-01 11:05:00,172,0.0,0.0
2023-09-01 11:05:00,173,0.0,0.0
2023-09-01 11:05:00,174,0.0,0.0
2023-09-01 11:05:00,175,0.0,0.0
2023-09-01 11:05:00,176,286.160614,153.843781
2023-09-01 11:05:00,177,148.0,107.0
2023-09-01 11:05:00,178,0.0,0.0
2023-09-01 11:05:00,179,0.0,0.0
2023-09-01 11:05:00,180,0.0,0.0
2023-09-01 11:05:00,181,154.5,115.997803
2023-09-01 11:05:00,182,154.5,115.997803
2023-09-01 11:05:00,183,178.0,120.0
2023-09-01 11:05:00,184,0.0,0.0
2023-09-01 11:05:00,185,0.0,0.0
2023-09-01 11:05:00,186,0.0,0.0
2023-09-01 11:05:00,187,156.0,115.0
2023-09-01 11:05:00,188,156.0,115.0
2023-09-01 11:05:00,189,180.0,120.0
2023-09-01 11:05:00,190,992.0,795.0
2023-09-01 11:05:00,191,990.0,795.0
2023-09-01 11:05:00,193,0.0,0.0
2023-09-01 11:05:00,194,0.0,0.0
2023-09-01 11:05:00,195,0.0,0.0
2023-09-01 11:05:00,196,35.0,35.0
2023-09-01 11:05:00,197,0.0,0.0
2023-09-01 11:05:00,198,0.0,0.0
2023-09-01 11:05:00,200,0.0,0.0
2023-09-01 11:05:00,207,75.0,75.0
2023-09-01 11:05:00,208,75.0,75.0
2023-09-01 11:05:00,209,75.0,75.0
2023-09-01 11:05:00,210,0.0,0.0
2023-09-01 11:05:00,211,75.0,75.0
2023-09-01 11:05:00,212,150.0,150.0
2023-09-01 11:05:00,213,0.0,0.0
2023-09-01 11:05:00,214,0.0,0.0
2023-09-01 11:05:00,215,0.0,0.0
2023-09-01 11:05:00,216,0.0,0.0
2023-09-01 11:05:00,217,23.5,20.99826
2023-09-01 11:05:00,218,23.5,20.99826
2023-09-01 11:05:00,219,23.5,20.99826
2023-09-01 11:05:00,220,23.5,20.99826
2023-09-01 11:05:00,231,0.0,0.0
2023-09-01 11:05:00,232,0.0,0.0
2023-09-01 11:05:00,233,0.0,0.0
2023-09-01 11:05:00,234,0.0,0.0
2023-09-01 11:05:00,237,0.0,0.0
2023-09-01 11:05:00,238,0.0,0.0
2023-09-01 11:05:00,240,278.0,200.0
2023-09-01 11:05:00,241,141.0,100.0
2023-09-01 11:05:00,242,166.0,118.0
2023-09-01 11:05:00,243,167.0,109.703369
2023-09-01 11:05:00,244,167.0,109.703369
2023-09-01 11:05:00,247,72.0,71.0
2023-09-01 11:05:00,248,65.0,30.0
2023-09-01 11:05:00,249,160.333328,99.498901
2023-09-01 11:05:00,250,160.333328,99.279175
2023-09-01 11:05:00,251,160.333328,99.553833
2023-09-01 11:05:00,252,255.0,195.0
2023-09-01 11:05:00,253,0.0,0.0
2023-09-01 11:05:00,254,0.0,0.0
2023-09-01 11:05:00,255,244.0,167.0
2023-09-01 11:05:00,256,244.0,167.0
2023-09-01 11:05:00,257,264.0,216.0
2023-09-01 11:05:00,258,247.5,162.007477
2023-09-01 11:05:00,259,247.5,162.007477
2023-09-01 11:05:00,260,249.0,208.0
2023-09-01 11:05:00,264,10.000229,5.000229
2023-09-01 11:05:00,265,10.000229,5.000229
2023-09-01 11:05:00,266,0.0,0.0
2023-09-01 11:05:00,267,0.0,0.0
2023-09-01 11:05:00,268,0.0,0.0
2023-09-01 11:05:00,269,0.0,0.0
2023-09-01 11:05:00,270,0.0,0.0
2023-09-01 11:05:00,271,0.0,0.0
2023-09-01 11:05:00,272,0.0,0.0
2023-09-01 11:05:00,273,0.0,0.0
2023-09-01 11:05:00,274,0.0,0.0
2023-09-01 11:05:00,275,0.0,0.0
2023-09-01 11:05:00,276,0.0,0.0
2023-09-01 11:05:00,277,155.0,100.0
2023-09-01 11:05:00,278,67.0,50.0
2023-09-01 11:05:00,279,159.0,119.763771
2023-09-01 11:05:00,280,72.0,57.369541
2023-09-01 11:05:00,281,161.0,100.0
2023-09-01 11:05:00,282,74.0,50.0
2023-09-01 11:05:00,283,0.0,0.0
2023-09-01 11:05:00,284,0.0,0.0
2023-09-01 11:05:00,285,0.0,0.0
2023-09-01 11:05:00,286,0.0,0.0
2023-09-01 11:05:00,287,160.0,100.0
2023-09-01 11:05:00,288,74.0,50.0
2023-09-01 11:05:00,289,160.0,100.0
2023-09-01 11:05:00,290,76.0,50.0
2023-09-01 11:05:00,291,0.0,0.0
2023-09-01 11:05:00,292,0.0,0.0
2023-09-01 11:05:00,293,0.0,0.0
2023-09-01 11:05:00,294,0.0,0.0
2023-09-01 11:05:00,299,173.0,123.99823
2023-09-01 11:05:00,300,173.0,123.99823
2023-09-01 11:05:00,301,172.0,123.99823
2023-09-01 11:05:00,302,172.0,123.99823
2023-09-01 11:05:00,303,208.0,132.0
2023-09-01 11:05:00,304,207.0,132.0
2023-09-01 11:05:00,305,310.830536,215.001404
2023-09-01 11:05:00,306,346.0,286.0
2023-09-01 11:05:00,307,296.906586,200.004578
2023-09-01 11:05:00,308,143.0,119.995728
2023-09-01 11:05:00,309,143.0,119.995728
2023-09-01 11:05:00,310,163.0,122.0
2023-09-01 11:05:00,311,147.5,119.995728
2023-09-01 11:05:00,312,147.5,119.995728
2023-09-01 11:05:00,313,168.0,122.0
2023-09-01 11:05:00,314,150.5,117.0
2023-09-01 11:05:00,315,150.5,119.995728
2023-09-01 11:05:00,316,169.0,122.0
2023-09-01 11:05:00,317,146.5,119.995728
2023-09-01 11:05:00,318,146.5,119.995728
2023-09-01 11:05:00,319,167.0,122.0
2023-09-01 11:05:00,320,152.0,122.0
2023-09-01 11:05:00,321,0.0,0.0
2023-09-01 11:05:00,322,90.0,68.0
2023-09-01 11:05:00,323,157.0,122.0
2023-09-01 11:05:00,324,157.0,122.0
2023-09-01 11:05:00,325,170.0,136.0
2023-09-01 11:05:00,326,139.5,135.0
2023-09-01 11:05:00,327,137.453445,135.0
2023-09-01 11:05:00,328,175.0,150.0
2023-09-01 11:05:00,329,0.0,0.0
2023-09-01 11:05:00,330,0.0,0.0
2023-09-01 11:05:00,331,816.0,816.0
2023-09-01 11:05:00,332,813.0,813.0
2023-09-01 11:05:00,333,0.0,0.0
2023-09-01 11:05:00,334,8.026326,0.0
2023-09-01 11:05:00,335,0.0,0.0
2023-09-01 11:05:00,336,0.0,0.0
2023-09-01 11:05:00,337,38.5,38.5
2023-09-01 11:05:00,338,38.5,38.5
2023-09-01 11:05:00,339,29.0,29.0
2023-09-01 11:05:00,340,818.0,818.0
2023-09-01 11:05:00,341,0.0,0.0
2023-09-01 11:05:00,342,166.0,135.0
2023-09-01 11:05:00,343,167.0,135.0
2023-09-01 11:05:00,344,0.0,0.0
2023-09-01 11:05:00,345,0.0,0.0
2023-09-01 11:05:00,346,114.0,80.0
2023-09-01 11:05:00,347,188.0,163.0
2023-09-01 11:05:00,348,0.0,0.0
2023-09-01 11:05:00,349,0.0,0.0
2023-09-01 11:05:00,350,0.0,0.0
2023-09-01 11:05:00,351,0.0,0.0
2023-09-01 11:05:00,352,0.0,0.0
2023-09-01 11:05:00,353,0.0,0.0
2023-09-01 11:05:00,354,0.0,0.0
2023-09-01 11:05:00,355,0.0,0.0
2023-09-01 11:05:00,356,13.5,10.0
2023-09-01 11:05:00,357,0.0,0.0
2023-09-01 11:05:00,358,0.0,0.0
2023-09-01 11:05:00,359,10.0,10.0
2023-09-01 11:05:00,360,0.0,0.0
2023-09-01 11:05:00,361,0.0,0.0
2023-09-01 11:05:00,362,0.0,0.0
2023-09-01 11:05:00,363,0.0,0.0
2023-09-01 11:05:00,366,548.0,479.897339
2023-09-01 11:05:00,367,549.0,449.903687
2023-09-01 11:05:00,368,0.0,0.0
2023-09-01 11:05:00,369,0.0,0.0
2023-09-01 11:05:00,370,0.0,0.0
2023-09-01 11:05:00,371,0.0,0.0
2023-09-01 11:05:00,372,0.0,0.0
2023-09-01 11:05:00,373,0.0,0.0
2023-09-01 11:05:00,374,0.0,0.0
2023-09-01 11:05:00,375,0.0,0.0
2023-09-01 11:05:00,376,161.0,116.662704
2023-09-01 11:05:00,377,161.0,116.662704
2023-09-01 11:05:00,378,180.0,116.662704
2023-09-01 11:05:00,379,39.5,27.0
2023-09-01 11:05:00,380,39.5,27.0
2023-09-01 11:05:00,381,3.786135,0.0
2023-09-01 11:05:00,382,0.0,0.0
2023-09-01 11:05:00,383,0.0,0.0
2023-09-01 11:05:00,384,0.0,0.0
2023-09-01 11:05:00,385,272.0,181.014465
2023-09-01 11:05:00,386,272.0,181.060242
2023-09-01 11:05:00,387,274.0,202.0
2023-09-01 11:05:00,388,271.5,181.319641
2023-09-01 11:05:00,389,271.5,180.755005
2023-09-01 11:05:00,390,274.0,202.0
2023-09-01 11:05:00,419,287.0,190.002136
2023-09-01 11:05:00,420,287.0,190.002136
2023-09-01 11:05:00,421,268.0,190.002136
2023-09-01 11:05:00,422,0.0,0.0
2023-09-01 11:05:00,423,0.0,0.0
2023-09-01 11:05:00,432,0.0,0.0
2023-09-01 11:05:00,433,340.0,254.0
2023-09-01 11:05:00,434,269.5,180.013397
2023-09-01 11:05:00,435,269.5,180.013397
2023-09-01 11:05:00,436,270.0,184.699036
2023-09-01 11:05:00,437,270.0,184.699036
2023-09-01 11:05:00,438,272.0,208.0
2023-09-01 11:05:00,439,274.0,211.436646
2023-09-01 11:05:00,440,158.5,120.0
2023-09-01 11:05:00,441,158.5,120.0
2023-09-01 11:05:00,442,171.0,120.0
2023-09-01 11:05:00,443,0.0,0.0
2023-09-01 11:05:00,444,0.0,0.0
2023-09-01 11:05:00,450,217.0,213.0
2023-09-01 11:05:00,451,112.0,112.0
2023-09-01 11:05:00,452,237.0,233.0
2023-09-01 11:05:00,453,112.0,112.0
2023-09-01 11:05:00,459,433.0,264.399994
2023-09-01 11:05:00,467,12.0,5.000153
2023-09-01 11:05:00,468,12.0,4.000366
2023-09-01 11:05:00,469,5.000153,1.600391
2023-09-01 11:05:00,471,5.314428,0.0
2023-09-01 11:05:00,472,218.0,218.0
2023-09-01 11:05:00,473,125.0,125.0
2023-09-01 11:05:00,474,221.0,216.806259
2023-09-01 11:05:00,475,125.0,121.419983
2023-09-01 11:05:00,477,249.0,164.0
2023-09-01 11:05:00,478,249.0,164.0
2023-09-01 11:05:00,479,253.0,163.986282
2023-09-01 11:05:00,480,247.0,164.0
2023-09-01 11:05:00,481,247.0,164.0
2023-09-01 11:05:00,482,253.0,163.986282
2023-09-01 11:05:00,485,45.0,20.00061
2023-09-01 11:05:00,486,0.0,0.0
2023-09-01 11:05:00,487,0.0,0.0
2023-09-01 11:05:00,488,21.999969,13.000565
2023-09-01 11:05:00,489,992.0,795.0
2023-09-01 11:05:00,490,996.0,795.0
2023-09-01 11:05:00,491,966.0,791.0
2023-09-01 11:05:00,492,968.0,786.0
2023-09-01 11:05:00,493,991.0,795.0
2023-09-01 11:05:00,494,0.0,0.0
2023-09-01 11:05:00,495,0.0,0.0
2023-09-01 11:05:00,496,0.0,0.0
2023-09-01 11:05:00,497,0.0,0.0
2023-09-01 11:05:00,498,0.0,0.0
2023-09-01 11:05:00,499,0.0,0.0
2023-09-01 11:05:00,501,283.5,158.003479
2023-09-01 11:05:00,502,158.0,158.0
2023-09-01 11:05:00,503,288.0,200.0
2023-09-01 11:05:00,507,135.0,59.001785
2023-09-01 11:05:00,508,139.199997,106.0
2023-09-01 11:05:00,511,0.0,0.0
2023-09-01 11:05:00,512,0.0,0.0
2023-09-01 11:05:00,513,324.0,150.0
2023-09-01 11:05:00,514,139.0,120.0
2023-09-01 11:05:00,516,850.012939,749.988525
2023-09-01 11:05:00,521,577.0,577.0
2023-09-01 11:05:00,522,940.0,577.0
2023-09-01 11:05:00,523,0.0,0.0
2023-09-01 11:05:00,524,0.0,0.0
2023-09-01 11:05:00,525,0.0,0.0
2023-09-01 11:05:00,526,259.0,131.0
2023-09-01 11:05:00,527,1357.0,1058.099976
2023-09-01 11:05:00,528,259.0,131.0
2023-09-01 11:05:00,529,692.300659,657.676636
2023-09-01 11:05:00,530,0.0,0.0
2023-09-01 11:05:00,533,0.0,0.0
2023-09-01 11:05:00,534,0.0,0.0
2023-09-01 11:05:00,535,0.0,0.0
2023-09-01 11:05:00,536,0.0,0.0
2023-09-01 11:05:00,537,0.0,0.0
2023-09-01 11:05:00,538,0.0,0.0
2023-09-01 11:05:00,539,331.0,168.0
2023-09-01 11:05:00,540,160.0,84.0
2023-09-01 11:05:00,541,76.0,50.0
2023-09-01 11:05:00,542,39.0,38.500824
2023-09-01 11:05:00,544,1012.0,795.0
2023-09-01 11:05:00,545,1012.0,795.0
2023-09-01 11:05:00,546,350.5,350.5
2023-09-01 11:05:00,547,350.5,350.5
2023-09-01 11:05:00,548,326.0,326.0
2023-09-01 11:05:00,549,233.0,233.0
2023-09-01 11:05:00,550,116.0,116.0
2023-09-01 11:05:00,554,665.0,665.0
2023-09-01 11:05:00,555,0.0,0.0
2023-09-01 11:05:00,556,0.0,0.0
2023-09-01 11:05:00,557,0.0,0.0
2023-09-01 11:05:00,558,0.0,0.0
2023-09-01 11:05:00,559,0.0,0.0
2023-09-01 11:05:00,560,0.0,0.0
2023-09-01 11:10:00,1,50.0,40.000244
2023-09-01 11:10:00,2,50.0,40.000244
2023-09-01 11:10:00,3,381.976959,330.0
2023-09-01 11:10:00,4,0.0,0.0
2023-09-01 11:10:00,5,0.0,0.0
2023-09-01 11:10:00,6,364.991486,339.972076
2023-09-01 11:10:00,7,379.993195,330.0
2023-09-01 11:10:00,8,0.0,0.0
2023-09-01 11:10:00,9,379.72049,330.0
2023-09-01 11:10:00,10,0.0,0.0
2023-09-01 11:10:00,11,0.0,0.0
2023-09-01 11:10:00,12,0.0,0.0
2023-09-01 11:10:00,15,395.716797,349.855469
2023-09-01 11:10:00,16,0.0,0.0
2023-09-01 11:10:00,17,464.89566,379.79483
2023-09-01 11:10:00,18,466.0,380.018097
2023-09-01 11:10:00,27,615.0,615.0
2023-09-01 11:10:00,28,0.0,0.0
2023-09-01 11:10:00,29,612.0,612.0
2023-09-01 11:10:00,33,0.0,0.0
2023-09-01 11:10:00,36,995.0,795.0
2023-09-01 11:10:00,37,988.0,795.0
2023-09-01 11:10:00,43,364.863312,267.0
2023-09-01 11:10:00,46,506.0,445.009064
2023-09-01 11:10:00,47,462.986359,409.996735
2023-09-01 11:10:00,48,462.664093,410.567047
2023-09-01 11:10:00,49,462.763214,410.021515
2023-09-01 11:10:00,50,405.012726,405.012726
2023-09-01 11:10:00,51,463.0,405.012726
2023-09-01 11:10:00,52,0.0,0.0
2023-09-01 11:10:00,53,0.0,0.0
2023-09-01 11:10:00,54,0.0,0.0
2023-09-01 11:10:00,55,0.0,0.0
2023-09-01 11:10:00,56,0.0,0.0
2023-09-01 11:10:00,57,0.0,0.0
2023-09-01 11:10:00,58,0.0,0.0
2023-09-01 11:10:00,59,0.0,0.0
2023-09-01 11:10:00,60,0.0,0.0
2023-09-01 11:10:00,61,447.052429,347.052429
2023-09-01 11:10:00,62,0.0,0.0
2023-09-01 11:10:00,63,280.0,280.0
2023-09-01 11:10:00,64,0.0,0.0
2023-09-01 11:10:00,65,353.436432,353.436432
2023-09-01 11:10:00,66,338.558624,338.558624
2023-09-01 11:10:00,67,0.0,0.0
2023-09-01 11:10:00,68,326.879547,326.879547
2023-09-01 11:10:00,69,829.985107,829.985107
2023-09-01 11:10:00,70,670.621338,670.621338
2023-09-01 11:10:00,71,44.0,25.002136
2023-09-01 11:10:00,72,44.0,25.002136
2023-09-01 11:10:00,73,0.0,0.0
2023-09-01 11:10:00,74,0.0,0.0
2023-09-01 11:10:00,75,0.0,0.0
2023-09-01 11:10:00,76,0.0,0.0
2023-09-01 11:10:00,77,0.0,0.0
2023-09-01 11:10:00,78,0.0,0.0
2023-09-01 11:10:00,79,0.0,0.0
2023-09-01 11:10:00,80,0.0,0.0
2023-09-01 11:10:00,83,330.377655,330.377655
2023-09-01 11:10:00,84,329.484344,329.484344
2023-09-01 11:10:00,85,320.0,320.0
2023-09-01 11:10:00,86,320.0,320.0
2023-09-01 11:10:00,87,0.0,0.0
2023-09-01 11:10:00,88,329.757294,329.757294
2023-09-01 11:10:00,89,330.003937,330.003937
2023-09-01 11:10:00,90,329.130005,329.130005
2023-09-01 11:10:00,91,763.504028,763.504028
2023-09-01 11:10:00,92,635.0,635.0
2023-09-01 11:10:00,95,0.0,0.0
2023-09-01 11:10:00,96,0.0,0.0
2023-09-01 11:10:00,97,0.0,0.0
2023-09-01 11:10:00,98,0.0,0.0
2023-09-01 11:10:00,99,0.0,0.0
2023-09-01 11:10:00,100,0.0,0.0
2023-09-01 11:10:00,101,0.0,0.0
2023-09-01 11:10:00,102,0.0,0.0
2023-09-01 11:10:00,103,0.0,0.0
2023-09-01 11:10:00,104,0.0,0.0
2023-09-01 11:10:00,105,0.0,0.0
2023-09-01 11:10:00,106,0.0,0.0
2023-09-01 11:10:00,107,0.0,0.0
2023-09-01 11:10:00,108,44.0,44.0
2023-09-01 11:10:00,112,10.898438,0.0
2023-09-01 11:10:00,113,0.0,0.0
2023-09-01 11:10:00,114,2.345942,0.0
2023-09-01 11:10:00,115,921.0,750.045654
2023-09-01 11:10:00,116,917.99292,750.045654
2023-09-01 11:10:00,117,100.0,60.000153
2023-09-01 11:10:00,118,100.0,60.000153
2023-09-01 11:10:00,119,100.0,60.000153
2023-09-01 11:10:00,120,100.0,60.000153
2023-09-01 11:10:00,126,11.0,8.0
2023-09-01 11:10:00,127,11.0,8.0
2023-09-01 11:10:00,128,994.0,750.0
2023-09-01 11:10:00,129,991.0,750.0
2023-09-01 11:10:00,130,0.0,0.0
2023-09-01 11:10:00,131,980.0,718.0
2023-09-01 11:10:00,132,931.0,758.0
2023-09-01 11:10:00,133,955.0,755.0
2023-09-01 11:10:00,134,0.0,0.0
2023-09-01 11:10:00,135,245.546051,210.0
2023-09-01 11:10:00,136,0.0,0.0
2023-09-01 11:10:00,137,0.0,0.0
2023-09-01 11:10:00,138,0.0,0.0
2023-09-01 11:10:00,139,280.5,194.0
2023-09-01 11:10:00,140,0.0,0.0
2023-09-01 11:10:00,141,135.0,94.0
2023-09-01 11:10:00,142,88.0,88.0
2023-09-01 11:10:00,143,0.0,0.0
2023-09-01 11:10:00,144,52.0,52.0
2023-09-01 11:10:00,145,158.5,88.436272
2023-09-01 11:10:00,146,158.5,88.436272
2023-09-01 11:10:00,147,168.0,104.0
2023-09-01 11:10:00,150,10.815503,0.0
2023-09-01 11:10:00,151,70.0,70.0
2023-09-01 11:10:00,152,17.5,11.0
2023-09-01 11:10:00,153,0.0,0.0
2023-09-01 11:10:00,154,0.0,0.0
2023-09-01 11:10:00,155,0.0,0.0
2023-09-01 11:10:00,156,378.0,340.0
2023-09-01 11:10:00,158,0.0,0.0
2023-09-01 11:10:00,159,997.0,795.0
2023-09-01 11:10:00,160,0.0,0.0
2023-09-01 11:10:00,161,0.0,0.0
2023-09-01 11:10:00,162,0.0,0.0
2023-09-01 11:10:00,166,0.0,0.0
2023-09-01 11:10:00,167,0.0,0.0
2023-09-01 11:10:00,168,0.0,0.0
2023-09-01 11:10:00,169,0.0,0.0
2023-09-01 11:10:00,170,0.0,0.0
2023-09-01 11:10:00,171,0.0,0.0
2023-09-01 11:10:00,172,0.0,0.0
2023-09-01 11:10:00,173,0.0,0.0
2023-09-01 11:10:00,174,0.0,0.0
2023-09-01 11:10:00,175,0.0,0.0
2023-09-01 11:10:00,176,285.0,153.767487
2023-09-01 11:10:00,177,148.0,107.0
2023-09-01 11:10:00,178,0.0,0.0
2023-09-01 11:10:00,179,0.0,0.0
2023-09-01 11:10:00,180,0.0,0.0
2023-09-01 11:10:00,181,153.0,115.997803
2023-09-01 11:10:00,182,153.0,115.997803
2023-09-01 11:10:00,183,178.0,120.0
2023-09-01 11:10:00,184,0.0,0.0
2023-09-01 11:10:00,185,0.0,0.0
2023-09-01 11:10:00,186,0.0,0.0
2023-09-01 11:10:00,187,155.0,119.995728
2023-09-01 11:10:00,188,155.0,119.995728
2023-09-01 11:10:00,189,179.0,120.0
2023-09-01 11:10:00,190,994.0,795.0
2023-09-01 11:10:00,191,994.0,795.0
2023-09-01 11:10:00,193,0.0,0.0
2023-09-01 11:10:00,194,0.0,0.0
2023-09-01 11:10:00,195,0.0,0.0
2023-09-01 11:10:00,196,35.0,35.0
2023-09-01 11:10:00,197,0.0,0.0
2023-09-01 11:10:00,198,0.0,0.0
2023-09-01 11:10:00,200,0.0,0.0
2023-09-01 11:10:00,207,90.0,90.0
2023-09-01 11:10:00,208,90.0,90.0
2023-09-01 11:10:00,209,90.0,90.0
2023-09-01 11:10:00,210,0.0,0.0
2023-09-01 11:10:00,211,90.0,90.0
2023-09-01 11:10:00,212,177.0,177.0
2023-09-01 11:10:00,213,0.0,0.0
2023-09-01 11:10:00,214,0.0,0.0
2023-09-01 11:10:00,215,0.0,0.0
2023-09-01 11:10:00,216,0.0,0.0
2023-09-01 11:10:00,217,23.5,20.99826
2023-09-01 11:10:00,218,23.5,20.99826
2023-09-01 11:10:00,219,23.5,20.99826
2023-09-01 11:10:00,220,23.5,20.99826
2023-09-01 11:10:00,231,0.0,0.0
2023-09-01 11:10:00,232,0.0,0.0
2023-09-01 11:10:00,233,0.0,0.0
2023-09-01 11:10:00,234,0.0,0.0
2023-09-01 11:10:00,237,0.0,0.0
2023-09-01 11:10:00,238,0.0,0.0
2023-09-01 11:10:00,240,276.0,257.610992
2023-09-01 11:10:00,241,141.0,131.07962
2023-09-01 11:10:00,242,165.0,118.0
2023-09-01 11:10:00,243,166.0,109.703369
2023-09-01 11:10:00,244,166.0,109.703369
2023-09-01 11:10:00,247,72.0,71.0
2023-09-01 11:10:00,248,65.0,26.5
2023-09-01 11:10:00,249,156.666672,99.498901
2023-09-01 11:10:00,250,156.666672,99.279175
2023-09-01 11:10:00,251,156.666672,99.498901
2023-09-01 11:10:00,252,254.0,195.0
2023-09-01 11:10:00,253,0.0,0.0
2023-09-01 11:10:00,254,0.0,0.0
2023-09-01 11:10:00,255,241.0,224.480682
2023-09-01 11:10:00,256,241.0,224.480682
2023-09-01 11:10:00,257,235.891174,231.45079
2023-09-01 11:10:00,258,245.0,162.007477
2023-09-01 11:10:00,259,245.0,162.007477
2023-09-01 11:10:00,260,247.0,208.0
2023-09-01 11:10:00,264,10.000229,5.000229
2023-09-01 11:10:00,265,10.000229,5.000229
2023-09-01 11:10:00,266,0.0,0.0
2023-09-01 11:10:00,267,0.0,0.0
2023-09-01 11:10:00,268,0.0,0.0
2023-09-01 11:10:00,269,0.0,0.0
2023-09-01 11:10:00,270,0.0,0.0
2023-09-01 11:10:00,271,0.0,0.0
2023-09-01 11:10:00,272,0.0,0.0
2023-09-01 11:10:00,273,0.0,0.0
2023-09-01 11:10:00,274,0.0,0.0
2023-09-01 11:10:00,275,0.0,0.0
2023-09-01 11:10:00,276,0.0,0.0
2023-09-01 11:10:00,277,152.0,100.0
2023-09-01 11:10:00,278,66.0,50.0
2023-09-01 11:10:00,279,157.0,100.0
2023-09-01 11:10:00,280,70.0,50.0
2023-09-01 11:10:00,281,158.0,100.0
2023-09-01 11:10:00,282,74.0,50.0
2023-09-01 11:10:00,283,0.0,0.0
2023-09-01 11:10:00,284,0.0,0.0
2023-09-01 11:10:00,285,0.0,0.0
2023-09-01 11:10:00,286,0.0,0.0
2023-09-01 11:10:00,287,158.0,100.0
2023-09-01 11:10:00,288,72.0,50.0
2023-09-01 11:10:00,289,158.0,100.0
2023-09-01 11:10:00,290,74.0,50.0
2023-09-01 11:10:00,291,0.0,0.0
2023-09-01 11:10:00,292,0.0,0.0
2023-09-01 11:10:00,293,0.0,0.0
2023-09-01 11:10:00,294,0.0,0.0
2023-09-01 11:10:00,299,172.0,123.99823
2023-09-01 11:10:00,300,172.0,123.99823
2023-09-01 11:10:00,301,171.0,123.99823
2023-09-01 11:10:00,302,171.0,123.99823
2023-09-01 11:10:00,303,205.0,132.0
2023-09-01 11:10:00,304,204.0,132.0
2023-09-01 11:10:00,305,310.636627,310.636627
2023-09-01 11:10:00,306,344.0,344.0
2023-09-01 11:10:00,307,297.007416,297.007416
2023-09-01 11:10:00,308,141.5,119.995728
2023-09-01 11:10:00,309,141.5,119.995728
2023-09-01 11:10:00,310,162.0,122.0
2023-09-01 11:10:00,311,146.0,119.995728
2023-09-01 11:10:00,312,146.0,119.995728
2023-09-01 11:10:00,313,166.0,122.0
2023-09-01 11:10:00,314,148.5,117.0
2023-09-01 11:10:00,315,148.5,119.995728
2023-09-01 11:10:00,316,168.0,122.0
2023-09-01 11:10:00,317,145.0,119.995728
2023-09-01 11:10:00,318,145.0,119.995728
2023-09-01 11:10:00,319,165.0,122.0
2023-09-01 11:10:00,320,151.0,151.0
2023-09-01 11:10:00,321,0.0,0.0
2023-09-01 11:10:00,322,73.807449,73.807449
2023-09-01 11:10:00,323,155.0,122.0
2023-09-01 11:10:00,324,155.0,122.0
2023-09-01 11:10:00,325,169.0,136.0
2023-09-01 11:10:00,326,138.5,135.0
2023-09-01 11:10:00,327,138.5,135.0
2023-09-01 11:10:00,328,174.0,150.0
2023-09-01 11:10:00,329,0.0,0.0
2023-09-01 11:10:00,330,0.0,0.0
2023-09-01 11:10:00,331,816.0,664.230408
2023-09-01 11:10:00,332,813.0,786.251831
2023-09-01 11:10:00,333,0.0,0.0
2023-09-01 11:10:00,334,7.92951,0.0
2023-09-01 11:10:00,335,0.0,0.0
2023-09-01 11:10:00,336,0.0,0.0
2023-09-01 11:10:00,337,38.5,38.5
2023-09-01 11:10:00,338,38.5,38.5
2023-09-01 11:10:00,339,29.0,29.0
2023-09-01 11:10:00,340,674.635376,674.635376
2023-09-01 11:10:00,341,0.0,0.0
2023-09-01 11:10:00,342,166.0,135.0
2023-09-01 11:10:00,343,167.0,135.0
2023-09-01 11:10:00,344,0.0,0.0
2023-09-01 11:10:00,345,0.0,0.0
2023-09-01 11:10:00,346,114.0,80.0
2023-09-01 11:10:00,347,188.0,163.0
2023-09-01 11:10:00,348,0.0,0.0
2023-09-01 11:10:00,349,0.0,0.0
2023-09-01 11:10:00,350,0.0,0.0
2023-09-01 11:10:00,351,0.0,0.0
2023-09-01 11:10:00,352,0.0,0.0
2023-09-01 11:10:00,353,0.0,0.0
2023-09-01 11:10:00,354,0.0,0.0
2023-09-01 11:10:00,355,0.0,0.0
2023-09-01 11:10:00,356,13.5,10.0
2023-09-01 11:10:00,357,0.0,0.0
2023-09-01 11:10:00,358,0.0,0.0
2023-09-01 11:10:00,359,10.0,10.0
2023-09-01 11:10:00,360,0.0,0.0
2023-09-01 11:10:00,361,0.0,0.0
2023-09-01 11:10:00,362,0.0,0.0
2023-09-01 11:10:00,363,0.0,0.0
2023-09-01 11:10:00,366,548.0,479.897339
2023-09-01 11:10:00,367,549.0,449.903687
2023-09-01 11:10:00,368,0.0,0.0
2023-09-01 11:10:00,369,0.0,0.0
2023-09-01 11:10:00,370,0.0,0.0
2023-09-01 11:10:00,371,0.0,0.0
2023-09-01 11:10:00,372,0.0,0.0
2023-09-01 11:10:00,373,0.0,0.0
2023-09-01 11:10:00,374,0.0,0.0
2023-09-01 11:10:00,375,0.0,0.0
2023-09-01 11:10:00,376,160.0,116.662704
2023-09-01 11:10:00,377,160.0,116.662704
2023-09-01 11:10:00,378,180.0,116.662704
2023-09-01 11:10:00,379,39.0,29.5
2023-09-01 11:10:00,380,39.0,29.5
2023-09-01 11:10:00,381,3.992818,0.0
2023-09-01 11:10:00,382,0.0,0.0
2023-09-01 11:10:00,383,0.0,0.0
2023-09-01 11:10:00,384,0.0,0.0
2023-09-01 11:10:00,385,270.0,181.090759
2023-09-01 11:10:00,386,270.0,181.029724
2023-09-01 11:10:00,387,274.0,202.0
2023-09-01 11:10:00,388,269.5,181.350159
2023-09-01 11:10:00,389,269.5,180.755005
2023-09-01 11:10:00,390,274.0,202.0
2023-09-01 11:10:00,419,286.0,190.002136
2023-09-01 11:10:00,420,286.0,190.002136
2023-09-01 11:10:00,421,267.0,190.002136
2023-09-01 11:10:00,422,0.0,0.0
2023-09-01 11:10:00,423,0.0,0.0
2023-09-01 11:10:00,432,0.0,0.0
2023-09-01 11:10:00,433,340.0,254.0
2023-09-01 11:10:00,434,265.5,180.013397
2023-09-01 11:10:00,435,265.5,180.013397
2023-09-01 11:10:00,436,266.5,180.013397
2023-09-01 11:10:00,437,266.5,180.013397
2023-09-01 11:10:00,438,269.0,208.0
2023-09-01 11:10:00,439,270.0,208.0
2023-09-01 11:10:00,440,156.0,120.0
2023-09-01 11:10:00,441,156.0,120.0
2023-09-01 11:10:00,442,170.0,120.0
2023-09-01 11:10:00,443,0.0,0.0
2023-09-01 11:10:00,444,0.0,0.0
2023-09-01 11:10:00,450,216.0,212.0
2023-09-01 11:10:00,451,112.0,112.0
2023-09-01 11:10:00,452,236.0,232.0
2023-09-01 11:10:00,453,112.0,112.0
2023-09-01 11:10:00,459,433.0,264.399994
2023-09-01 11:10:00,467,12.0,5.000153
2023-09-01 11:10:00,468,12.0,4.000366
2023-09-01 11:10:00,469,5.000153,1.600391
2023-09-01 11:10:00,471,5.106116,0.0
2023-09-01 11:10:00,472,217.0,180.0
2023-09-01 11:10:00,473,125.0,90.0
2023-09-01 11:10:00,474,220.0,180.0
2023-09-01 11:10:00,475,125.0,90.0
2023-09-01 11:10:00,477,248.5,164.0
2023-09-01 11:10:00,478,248.5,164.0
2023-09-01 11:10:00,479,253.0,163.986282
2023-09-01 11:10:00,480,246.5,164.0
2023-09-01 11:10:00,481,246.5,164.0
2023-09-01 11:10:00,482,253.0,163.986282
2023-09-01 11:10:00,485,20.00061,20.00061
2023-09-01 11:10:00,486,0.0,0.0
2023-09-01 11:10:00,487,0.0,0.0
2023-09-01 11:10:00,488,13.000565,13.000565
2023-09-01 11:10:00,489,992.0,795.0
2023-09-01 11:10:00,490,996.0,795.0
2023-09-01 11:10:00,491,966.0,791.0
2023-09-01 11:10:00,492,968.0,786.0
2023-09-01 11:10:00,493,991.0,795.0
2023-09-01 11:10:00,494,0.0,0.0
2023-09-01 11:10:00,495,0.0,0.0
2023-09-01 11:10:00,496,0.0,0.0
2023-09-01 11:10:00,497,0.0,0.0
2023-09-01 11:10:00,498,0.0,0.0
2023-09-01 11:10:00,499,0.0,0.0
2023-09-01 11:10:00,501,281.5,239.213074
2023-09-01 11:10:00,502,158.0,158.0
2023-09-01 11:10:00,503,256.433289,237.109756
2023-09-01 11:10:00,507,135.0,59.001785
2023-09-01 11:10:00,508,139.199997,106.0
2023-09-01 11:10:00,511,0.0,0.0
2023-09-01 11:10:00,512,0.0,0.0
2023-09-01 11:10:00,513,322.0,294.425812
2023-09-01 11:10:00,514,137.0,120.0
2023-09-01 11:10:00,516,850.012939,749.988525
2023-09-01 11:10:00,521,577.0,577.0
2023-09-01 11:10:00,522,940.0,577.0
2023-09-01 11:10:00,523,0.0,0.0
2023-09-01 11:10:00,524,0.0,0.0
2023-09-01 11:10:00,525,0.0,0.0
2023-09-01 11:10:00,526,259.0,131.0
2023-09-01 11:10:00,527,1357.0,1058.099976
2023-09-01 11:10:00,528,259.0,131.0
2023-09-01 11:10:00,529,577.0,577.0
2023-09-01 11:10:00,530,0.0,0.0
2023-09-01 11:10:00,533,0.0,0.0
2023-09-01 11:10:00,534,0.0,0.0
2023-09-01 11:10:00,535,0.0,0.0
2023-09-01 11:10:00,536,0.0,0.0
2023-09-01 11:10:00,537,0.0,0.0
2023-09-01 11:10:00,538,0.0,0.0
2023-09-01 11:10:00,539,330.0,168.0
2023-09-01 11:10:00,540,159.0,84.0
2023-09-01 11:10:00,541,50.0,50.0
2023-09-01 11:10:00,542,39.0,38.500824
2023-09-01 11:10:00,544,1012.0,795.0
2023-09-01 11:10:00,545,1012.0,795.0
2023-09-01 11:10:00,546,345.5,345.5
2023-09-01 11:10:00,547,345.5,345.5
2023-09-01 11:10:00,548,326.0,326.0
2023-09-01 11:10:00,549,120.0,120.0
2023-09-01 11:10:00,550,90.0,90.0
2023-09-01 11:10:00,554,665.0,665.0
2023-09-01 11:10:00,555,0.0,0.0
2023-09-01 11:10:00,556,0.0,0.0
2023-09-01 11:10:00,557,0.0,0.0
2023-09-01 11:10:00,558,0.0,0.0
2023-09-01 11:10:00,559,0.0,0.0
2023-09-01 11:10:00,560,0.0,0.0
2023-09-01 11:15:00,1,50.0,40.000244
2023-09-01 11:15:00,2,50.0,40.000244
2023-09-01 11:15:00,3,381.976959,330.0
2023-09-01 11:15:00,4,0.0,0.0
2023-09-01 11:15:00,5,0.0,0.0
2023-09-01 11:15:00,6,364.991486,330.0
2023-09-01 11:15:00,7,379.993195,330.0
2023-09-01 11:15:00,8,0.0,0.0
2023-09-01 11:15:00,9,379.72049,330.0
2023-09-01 11:15:00,10,0.0,0.0
2023-09-01 11:15:00,11,0.0,0.0
2023-09-01 11:15:00,12,0.0,0.0
2023-09-01 11:15:00,15,390.205231,330.205231
2023-09-01 11:15:00,16,0.0,0.0
2023-09-01 11:15:00,17,464.89566,379.819733
2023-09-01 11:15:00,18,466.0,380.018097
2023-09-01 11:15:00,27,615.0,615.0
2023-09-01 11:15:00,28,0.0,0.0
2023-09-01 11:15:00,29,612.0,612.0
2023-09-01 11:15:00,33,0.0,0.0
2023-09-01 11:15:00,36,995.0,795.0
2023-09-01 11:15:00,37,988.0,795.0
2023-09-01 11:15:00,43,369.0,267.0
2023-09-01 11:15:00,46,506.0,280.0
2023-09-01 11:15:00,47,462.986359,280.0
2023-09-01 11:15:00,48,462.664093,280.485748
2023-09-01 11:15:00,49,462.763214,410.021515
2023-09-01 11:15:00,50,463.0,405.012726
2023-09-01 11:15:00,51,463.0,405.012726
2023-09-01 11:15:00,52,0.0,0.0
2023-09-01 11:15:00,53,0.0,0.0
2023-09-01 11:15:00,54,0.0,0.0
2023-09-01 11:15:00,55,0.0,0.0
2023-09-01 11:15:00,56,0.0,0.0
2023-09-01 11:15:00,57,0.0,0.0
2023-09-01 11:15:00,58,0.0,0.0
2023-09-01 11:15:00,59,0.0,0.0
2023-09-01 11:15:00,60,0.0,0.0
2023-09-01 11:15:00,61,452.074127,352.074127
2023-09-01 11:15:00,62,0.0,0.0
2023-09-01 11:15:00,63,280.0,280.0
2023-09-01 11:15:00,64,0.0,0.0
2023-09-01 11:15:00,65,353.436432,353.436432
2023-09-01 11:15:00,66,338.558624,338.558624
2023-09-01 11:15:00,67,0.0,0.0
2023-09-01 11:15:00,68,326.879547,326.879547
2023-09-01 11:15:00,69,829.985107,829.985107
2023-09-01 11:15:00,70,670.621338,670.621338
2023-09-01 11:15:00,71,44.0,25.002136
2023-09-01 11:15:00,72,44.0,25.002136
2023-09-01 11:15:00,73,0.0,0.0
2023-09-01 11:15:00,74,0.0,0.0
2023-09-01 11:15:00,75,0.0,0.0
2023-09-01 11:15:00,76,0.0,0.0
2023-09-01 11:15:00,77,0.0,0.0
2023-09-01 11:15:00,78,0.0,0.0
2023-09-01 11:15:00,79,0.0,0.0
2023-09-01 11:15:00,80,0.0,0.0
2023-09-01 11:15:00,83,330.377655,330.377655
2023-09-01 11:15:00,84,329.484344,329.484344
2023-09-01 11:15:00,85,320.0,320.0
2023-09-01 11:15:00,86,320.0,320.0
2023-09-01 11:15:00,87,0.0,0.0
2023-09-01 11:15:00,88,329.757294,329.757294
2023-09-01 11:15:00,89,330.003937,330.003937
2023-09-01 11:15:00,90,329.130005,329.130005
2023-09-01 11:15:00,91,763.504028,763.504028
2023-09-01 11:15:00,92,635.0,635.0
2023-09-01 11:15:00,95,0.0,0.0
2023-09-01 11:15:00,96,0.0,0.0
2023-09-01 11:15:00,97,0.0,0.0
2023-09-01 11:15:00,98,0.0,0.0
2023-09-01 11:15:00,99,0.0,0.0
2023-09-01 11:15:00,100,0.0,0.0
2023-09-01 11:15:00,101,0.0,0.0
2023-09-01 11:15:00,102,0.0,0.0
2023-09-01 11:15:00,103,0.0,0.0
2023-09-01 11:15:00,104,0.0,0.0
2023-09-01 11:15:00,105,0.0,0.0
2023-09-01 11:15:00,106,0.0,0.0
2023-09-01 11:15:00,107,0.0,0.0
2023-09-01 11:15:00,108,44.0,44.0
2023-09-01 11:15:00,112,36.0,27.0
2023-09-01 11:15:00,113,0.0,0.0
2023-09-01 11:15:00,114,2.471751,0.0
2023-09-01 11:15:00,115,750.045654,577.005859
2023-09-01 11:15:00,116,750.045654,576.033203
2023-09-01 11:15:00,117,100.0,60.000153
2023-09-01 11:15:00,118,100.0,60.000153
2023-09-01 11:15:00,119,100.0,60.000153
2023-09-01 11:15:00,120,100.0,60.000153
2023-09-01 11:15:00,126,11.0,8.0
2023-09-01 11:15:00,127,11.0,8.0
2023-09-01 11:15:00,128,994.0,750.0
2023-09-01 11:15:00,129,991.0,750.0
2023-09-01 11:15:00,130,0.0,0.0
2023-09-01 11:15:00,131,980.0,718.0
2023-09-01 11:15:00,132,931.0,758.0
2023-09-01 11:15:00,133,955.0,755.0
2023-09-01 11:15:00,134,0.0,0.0
2023-09-01 11:15:00,135,265.240906,210.0
2023-09-01 11:15:00,136,0.0,0.0
2023-09-01 11:15:00,137,0.0,0.0
2023-09-01 11:15:00,138,0.0,0.0
2023-09-01 11:15:00,139,280.5,194.0
2023-09-01 11:15:00,140,0.0,0.0
2023-09-01 11:15:00,141,135.0,94.0
2023-09-01 11:15:00,142,91.92791,88.0
2023-09-01 11:15:00,143,0.0,0.0
2023-09-01 11:15:00,144,53.831253,52.0
2023-09-01 11:15:00,145,158.5,88.436272
2023-09-01 11:15:00,146,158.5,88.436272
2023-09-01 11:15:00,147,168.0,104.0
2023-09-01 11:15:00,150,37.5,29.999542
2023-09-01 11:15:00,151,37.5,29.999542
2023-09-01 11:15:00,152,29.0,29.0
2023-09-01 11:15:00,153,0.0,0.0
2023-09-01 11:15:00,154,0.0,0.0
2023-09-01 11:15:00,155,0.0,0.0
2023-09-01 11:15:00,156,378.0,340.0
2023-09-01 11:15:00,158,0.0,0.0
2023-09-01 11:15:00,159,997.0,795.0
2023-09-01 11:15:00,160,0.0,0.0
2023-09-01 11:15:00,161,0.0,0.0
2023-09-01 11:15:00,162,0.0,0.0
2023-09-01 11:15:00,166,0.0,0.0
2023-09-01 11:15:00,167,0.0,0.0
2023-09-01 11:15:00,168,0.0,0.0
2023-09-01 11:15:00,169,0.0,0.0
2023-09-01 11:15:00,170,0.0,0.0
2023-09-01 11:15:00,171,0.0,0.0
2023-09-01 11:15:00,172,0.0,0.0
2023-09-01 11:15:00,173,0.0,0.0
2023-09-01 11:15:00,174,0.0,0.0
2023-09-01 11:15:00,175,0.0,0.0
2023-09-01 11:15:00,176,285.0,153.920074
2023-09-01 11:15:00,177,148.0,107.0
2023-09-01 11:15:00,178,0.0,0.0
2023-09-01 11:15:00,179,0.0,0.0
2023-09-01 11:15:00,180,0.0,0.0
2023-09-01 11:15:00,181,153.0,115.997803
2023-09-01 11:15:00,182,153.0,115.997803
2023-09-01 11:15:00,183,178.0,120.0
2023-09-01 11:15:00,184,0.0,0.0
2023-09-01 11:15:00,185,0.0,0.0
2023-09-01 11:15:00,186,0.0,0.0
2023-09-01 11:15:00,187,155.0,119.995728
2023-09-01 11:15:00,188,155.0,119.995728
2023-09-01 11:15:00,189,179.0,120.0
2023-09-01 11:15:00,190,994.0,795.0
2023-09-01 11:15:00,191,994.0,795.0
2023-09-01 11:15:00,193,0.0,0.0
2023-09-01 11:15:00,194,0.0,0.0
2023-09-01 11:15:00,195,0.0,0.0
2023-09-01 11:15:00,196,35.0,35.0
2023-09-01 11:15:00,197,0.0,0.0
2023-09-01 11:15:00,198,0.0,0.0
2023-09-01 11:15:00,200,0.0,0.0
2023-09-01 11:15:00,207,90.0,90.0
2023-09-01 11:15:00,208,90.0,90.0
2023-09-01 11:15:00,209,90.0,90.0
2023-09-01 11:15:00,210,0.0,0.0
2023-09-01 11:15:00,211,90.0,90.0
2023-09-01 11:15:00,212,177.0,177.0
2023-09-01 11:15:00,213,0.0,0.0
2023-09-01 11:15:00,214,0.0,0.0
2023-09-01 11:15:00,215,0.0,0.0
2023-09-01 11:15:00,216,0.0,0.0
2023-09-01 11:15:00,217,23.5,20.99826
2023-09-01 11:15:00,218,23.5,20.99826
2023-09-01 11:15:00,219,23.5,20.99826
2023-09-01 11:15:00,220,23.5,20.99826
2023-09-01 11:15:00,231,0.0,0.0
2023-09-01 11:15:00,232,0.0,0.0
2023-09-01 11:15:00,233,0.0,0.0
2023-09-01 11:15:00,234,0.0,0.0
2023-09-01 11:15:00,237,0.0,0.0
2023-09-01 11:15:00,238,0.0,0.0
2023-09-01 11:15:00,240,276.0,200.0
2023-09-01 11:15:00,241,141.0,100.0
2023-09-01 11:15:00,242,165.0,118.0
2023-09-01 11:15:00,243,166.0,109.703369
2023-09-01 11:15:00,244,166.0,109.703369
2023-09-01 11:15:00,247,72.0,71.0
2023-09-01 11:15:00,248,65.0,26.5
2023-09-01 11:15:00,249,156.666672,99.498901
2023-09-01 11:15:00,250,156.666672,99.334106
2023-09-01 11:15:00,251,156.666672,99.498901
2023-09-01 11:15:00,252,254.0,195.0
2023-09-01 11:15:00,253,0.0,0.0
2023-09-01 11:15:00,254,0.0,0.0
2023-09-01 11:15:00,255,241.0,167.0
2023-09-01 11:15:00,256,241.0,167.0
2023-09-01 11:15:00,257,263.0,216.0
2023-09-01 11:15:00,258,245.0,162.007477
2023-09-01 11:15:00,259,245.0,162.007477
2023-09-01 11:15:00,260,247.0,208.0
2023-09-01 11:15:00,264,10.000229,5.000229
2023-09-01 11:15:00,265,10.000229,5.000229
2023-09-01 11:15:00,266,0.0,0.0
2023-09-01 11:15:00,267,0.0,0.0
2023-09-01 11:15:00,268,0.0,0.0
2023-09-01 11:15:00,269,0.0,0.0
2023-09-01 11:15:00,270,0.0,0.0
2023-09-01 11:15:00,271,0.0,0.0
2023-09-01 11:15:00,272,0.0,0.0
2023-09-01 11:15:00,273,0.0,0.0
2023-09-01 11:15:00,274,0.0,0.0
2023-09-01 11:15:00,275,0.0,0.0
2023-09-01 11:15:00,276,0.0,0.0
2023-09-01 11:15:00,277,152.0,100.0
2023-09-01 11:15:00,278,66.0,50.0
2023-09-01 11:15:00,279,157.0,150.39093
2023-09-01 11:15:00,280,70.0,67.68103
2023-09-01 11:15:00,281,158.0,100.0
2023-09-01 11:15:00,282,74.0,50.0
2023-09-01 11:15:00,283,0.0,0.0
2023-09-01 11:15:00,284,0.0,0.0
2023-09-01 11:15:00,285,0.0,0.0
2023-09-01 11:15:00,286,0.0,0.0
2023-09-01 11:15:00,287,158.0,100.0
2023-09-01 11:15:00,288,72.0,50.0
2023-09-01 11:15:00,289,158.0,100.0
2023-09-01 11:15:00,290,74.0,50.0
2023-09-01 11:15:00,291,0.0,0.0
2023-09-01 11:15:00,292,0.0,0.0
2023-09-01 11:15:00,293,0.0,0.0
2023-09-01 11:15:00,294,0.0,0.0
2023-09-01 11:15:00,299,172.0,123.99823
2023-09-01 11:15:00,300,172.0,123.99823
2023-09-01 11:15:00,301,171.0,123.99823
2023-09-01 11:15:00,302,171.0,123.99823
2023-09-01 11:15:00,303,205.0,132.0
2023-09-01 11:15:00,304,204.0,132.0
2023-09-01 11:15:00,305,311.166534,215.001404
2023-09-01 11:15:00,306,344.0,286.0
2023-09-01 11:15:00,307,296.833801,200.004578
2023-09-01 11:15:00,308,141.5,119.995728
2023-09-01 11:15:00,309,141.5,119.995728
2023-09-01 11:15:00,310,162.0,122.0
2023-09-01 11:15:00,311,146.0,117.0
2023-09-01 11:15:00,312,146.0,119.995728
2023-09-01 11:15:00,313,166.0,122.0
2023-09-01 11:15:00,314,29.645784,0.0
2023-09-01 11:15:00,315,148.5,119.995728
2023-09-01 11:15:00,316,84.0,61.0
2023-09-01 11:15:00,317,145.0,119.995728
2023-09-01 11:15:00,318,145.0,119.995728
2023-09-01 11:15:00,319,165.0,122.0
2023-09-01 11:15:00,320,151.0,122.0
2023-09-01 11:15:00,321,0.0,0.0
2023-09-01 11:15:00,322,90.0,68.0
2023-09-01 11:15:00,323,155.0,122.0
2023-09-01 11:15:00,324,155.0,122.0
2023-09-01 11:15:00,325,169.0,136.0
2023-09-01 11:15:00,326,138.5,135.0
2023-09-01 11:15:00,327,137.606033,135.0
2023-09-01 11:15:00,328,174.0,150.0
2023-09-01 11:15:00,329,0.0,0.0
2023-09-01 11:15:00,330,0.0,0.0
2023-09-01 11:15:00,331,816.0,816.0
2023-09-01 11:15:00,332,813.0,813.0
2023-09-01 11:15:00,333,0.0,0.0
2023-09-01 11:15:00,334,7.924729,0.0
2023-09-01 11:15:00,335,0.0,0.0
2023-09-01 11:15:00,336,0.0,0.0
2023-09-01 11:15:00,337,38.5,38.5
2023-09-01 11:15:00,338,38.5,38.5
2023-09-01 11:15:00,339,29.0,29.0
2023-09-01 11:15:00,340,818.0,818.0
2023-09-01 11:15:00,341,0.0,0.0
2023-09-01 11:15:00,342,166.0,135.0
2023-09-01 11:15:00,343,167.0,135.0
2023-09-01 11:15:00,344,0.0,0.0
2023-09-01 11:15:00,345,0.0,0.0
2023-09-01 11:15:00,346,114.0,80.0
2023-09-01 11:15:00,347,188.0,163.0
2023-09-01 11:15:00,348,0.0,0.0
2023-09-01 11:15:00,349,0.0,0.0
2023-09-01 11:15:00,350,0.0,0.0
2023-09-01 11:15:00,351,0.0,0.0
2023-09-01 11:15:00,352,0.0,0.0
2023-09-01 11:15:00,353,0.0,0.0
2023-09-01 11:15:00,354,0.0,0.0
2023-09-01 11:15:00,355,0.0,0.0
2023-09-01 11:15:00,356,13.5,10.0
2023-09-01 11:15:00,357,0.0,0.0
2023-09-01 11:15:00,358,0.0,0.0
2023-09-01 11:15:00,359,10.0,10.0
2023-09-01 11:15:00,360,0.0,0.0
2023-09-01 11:15:00,361,0.0,0.0
2023-09-01 11:15:00,362,0.0,0.0
2023-09-01 11:15:00,363,0.0,0.0
2023-09-01 11:15:00,366,548.0,479.897339
2023-09-01 11:15:00,367,549.0,449.903687
2023-09-01 11:15:00,368,0.0,0.0
2023-09-01 11:15:00,369,0.0,0.0
2023-09-01 11:15:00,370,0.0,0.0
2023-09-01 11:15:00,371,0.0,0.0
2023-09-01 11:15:00,372,0.0,0.0
2023-09-01 11:15:00,373,0.0,0.0
2023-09-01 11:15:00,374,0.0,0.0
2023-09-01 11:15:00,375,0.0,0.0
2023-09-01 11:15:00,376,160.0,116.662704
2023-09-01 11:15:00,377,160.0,116.662704
2023-09-01 11:15:00,378,180.0,116.662704
2023-09-01 11:15:00,379,39.0,27.0
2023-09-01 11:15:00,380,39.0,27.0
2023-09-01 11:15:00,381,33.0,22.0
2023-09-01 11:15:00,382,0.0,0.0
2023-09-01 11:15:00,383,0.0,0.0
2023-09-01 11:15:00,384,0.0,0.0
2023-09-01 11:15:00,385,270.0,181.044983
2023-09-01 11:15:00,386,270.0,181.762146
2023-09-01 11:15:00,387,274.0,202.0
2023-09-01 11:15:00,388,269.5,181.319641
2023-09-01 11:15:00,389,269.5,180.755005
2023-09-01 11:15:00,390,274.0,202.0
2023-09-01 11:15:00,419,286.0,190.002136
2023-09-01 11:15:00,420,286.0,190.002136
2023-09-01 11:15:00,421,267.0,190.002136
2023-09-01 11:15:00,422,0.0,0.0
2023-09-01 11:15:00,423,0.0,0.0
2023-09-01 11:15:00,432,0.0,0.0
2023-09-01 11:15:00,433,340.0,254.0
2023-09-01 11:15:00,434,265.5,180.013397
2023-09-01 11:15:00,435,265.5,180.013397
2023-09-01 11:15:00,436,266.5,196.985352
2023-09-01 11:15:00,437,266.5,196.985352
2023-09-01 11:15:00,438,269.0,208.0
2023-09-01 11:15:00,439,270.0,220.166763
2023-09-01 11:15:00,440,156.0,120.0
2023-09-01 11:15:00,441,156.0,120.0
2023-09-01 11:15:00,442,170.0,120.0
2023-09-01 11:15:00,443,0.0,0.0
2023-09-01 11:15:00,444,0.0,0.0
2023-09-01 11:15:00,450,216.0,212.0
2023-09-01 11:15:00,451,112.0,112.0
2023-09-01 11:15:00,452,236.0,232.0
2023-09-01 11:15:00,453,112.0,112.0
2023-09-01 11:15:00,459,433.0,264.399994
2023-09-01 11:15:00,467,12.0,5.000153
2023-09-01 11:15:00,468,12.0,4.000366
2023-09-01 11:15:00,469,5.000153,1.600391
2023-09-01 11:15:00,471,5.231939,0.0
2023-09-01 11:15:00,472,217.0,217.0
2023-09-01 11:15:00,473,125.0,125.0
2023-09-01 11:15:00,474,220.0,220.0
2023-09-01 11:15:00,475,125.0,125.0
2023-09-01 11:15:00,477,248.5,164.0
2023-09-01 11:15:00,478,248.5,164.0
2023-09-01 11:15:00,479,253.0,163.986282
2023-09-01 11:15:00,480,246.5,164.0
2023-09-01 11:15:00,481,246.5,164.0
2023-09-01 11:15:00,482,253.0,163.986282
2023-09-01 11:15:00,485,45.0,20.00061
2023-09-01 11:15:00,486,0.0,0.0
2023-09-01 11:15:00,487,0.0,0.0
2023-09-01 11:15:00,488,21.999969,13.000565
2023-09-01 11:15:00,489,992.0,795.0
2023-09-01 11:15:00,490,996.0,795.0
2023-09-01 11:15:00,491,966.0,791.0
2023-09-01 11:15:00,492,968.0,786.0
2023-09-01 11:15:00,493,991.0,795.0
2023-09-01 11:15:00,494,0.0,0.0
2023-09-01 11:15:00,495,0.0,0.0
2023-09-01 11:15:00,496,0.0,0.0
2023-09-01 11:15:00,497,0.0,0.0
2023-09-01 11:15:00,498,0.0,0.0
2023-09-01 11:15:00,499,0.0,0.0
2023-09-01 11:15:00,501,281.5,158.003479
2023-09-01 11:15:00,502,165.065552,165.065552
2023-09-01 11:15:00,503,288.0,200.0
2023-09-01 11:15:00,507,135.0,59.001785
2023-09-01 11:15:00,508,139.199997,106.0
2023-09-01 11:15:00,511,0.0,0.0
2023-09-01 11:15:00,512,0.0,0.0
2023-09-01 11:15:00,513,322.0,150.0
2023-09-01 11:15:00,514,137.0,120.0
2023-09-01 11:15:00,516,850.012939,653.683594
2023-09-01 11:15:00,521,577.0,577.0
2023-09-01 11:15:00,522,940.0,577.0
2023-09-01 11:15:00,523,0.0,0.0
2023-09-01 11:15:00,524,0.0,0.0
2023-09-01 11:15:00,525,0.0,0.0
2023-09-01 11:15:00,526,259.0,131.0
2023-09-01 11:15:00,527,1357.0,1058.099976
2023-09-01 11:15:00,528,259.0,131.0
2023-09-01 11:15:00,529,577.0,577.0
2023-09-01 11:15:00,530,0.0,0.0
2023-09-01 11:15:00,533,0.0,0.0
2023-09-01 11:15:00,534,0.0,0.0
2023-09-01 11:15:00,535,0.0,0.0
2023-09-01 11:15:00,536,0.0,0.0
2023-09-01 11:15:00,537,0.0,0.0
2023-09-01 11:15:00,538,0.0,0.0
2023-09-01 11:15:00,539,330.0,168.0
2023-09-01 11:15:00,540,159.0,84.0
2023-09-01 11:15:00,541,53.342007,50.0
2023-09-01 11:15:00,542,39.0,38.500824
2023-09-01 11:15:00,544,1012.0,795.0
2023-09-01 11:15:00,545,1012.0,795.0
2023-09-01 11:15:00,546,345.5,329.966125
2023-09-01 11:15:00,547,345.5,329.966125
2023-09-01 11:15:00,548,326.0,318.987854
2023-09-01 11:15:00,549,226.0,120.0
2023-09-01 11:15:00,550,118.0,90.0
2023-09-01 11:15:00,554,665.0,665.0
2023-09-01 11:15:00,555,0.0,0.0
2023-09-01 11:15:00,556,0.0,0.0
2023-09-01 11:15:00,557,0.0,0.0
2023-09-01 11:15:00,558,0.0,0.0
2023-09-01 11:15:00,559,0.0,0.0
2023-09-01 11:15:00,560,0.0,0.0
2023-09-01 11:20:00,1,50.0,40.000244
2023-09-01 11:20:00,2,50.0,40.000244
2023-09-01 11:20:00,3,381.976959,330.0
2023-09-01 11:20:00,4,0.0,0.0
2023-09-01 11:20:00,5,0.0,0.0
2023-09-01 11:20:00,6,364.991486,330.0
2023-09-01 11:20:00,7,379.993195,330.0
2023-09-01 11:20:00,8,0.0,0.0
2023-09-01 11:20:00,9,379.72049,330.0
2023-09-01 11:20:00,10,0.0,0.0
2023-09-01 11:20:00,11,0.0,0.0
2023-09-01 11:20:00,12,0.0,0.0
2023-09-01 11:20:00,15,373.874817,313.874817
2023-09-01 11:20:00,16,0.0,0.0
2023-09-01 11:20:00,17,464.89566,379.819733
2023-09-01 11:20:00,18,466.0,380.018097
2023-09-01 11:20:00,27,615.0,615.0
2023-09-01 11:20:00,28,0.0,0.0
2023-09-01 11:20:00,29,612.0,612.0
2023-09-01 11:20:00,33,0.0,0.0
2023-09-01 11:20:00,36,995.0,795.0
2023-09-01 11:20:00,37,988.0,795.0
2023-09-01 11:20:00,43,369.0,267.0
2023-09-01 11:20:00,46,506.0,280.0
2023-09-01 11:20:00,47,462.986359,280.0
2023-09-01 11:20:00,48,462.664093,280.485748
2023-09-01 11:20:00,49,462.763214,410.021515
2023-09-01 11:20:00,50,463.0,280.014557
2023-09-01 11:20:00,51,463.0,405.012726
2023-09-01 11:20:00,52,0.0,0.0
2023-09-01 11:20:00,53,0.0,0.0
2023-09-01 11:20:00,54,0.0,0.0
2023-09-01 11:20:00,55,0.0,0.0
2023-09-01 11:20:00,56,0.0,0.0
2023-09-01 11:20:00,57,0.0,0.0
2023-09-01 11:20:00,58,0.0,0.0
2023-09-01 11:20:00,59,0.0,0.0
2023-09-01 11:20:00,60,0.0,0.0
2023-09-01 11:20:00,61,346.665161,346.665161
2023-09-01 11:20:00,62,0.0,0.0
2023-09-01 11:20:00,63,280.0,280.0
2023-09-01 11:20:00,64,0.0,0.0
2023-09-01 11:20:00,65,353.436432,353.436432
2023-09-01 11:20:00,66,338.558624,338.558624
2023-09-01 11:20:00,67,0.0,0.0
2023-09-01 11:20:00,68,326.879547,326.879547
2023-09-01 11:20:00,69,829.985107,829.985107
2023-09-01 11:20:00,70,670.621338,670.621338
2023-09-01 11:20:00,71,44.0,25.002136
2023-09-01 11:20:00,72,44.0,25.002136
2023-09-01 11:20:00,73,0.0,0.0
2023-09-01 11:20:00,74,0.0,0.0
2023-09-01 11:20:00,75,0.0,0.0
2023-09-01 11:20:00,76,0.0,0.0
2023-09-01 11:20:00,77,0.0,0.0
2023-09-01 11:20:00,78,0.0,0.0
2023-09-01 11:20:00,79,0.0,0.0
2023-09-01 11:20:00,80,0.0,0.0
2023-09-01 11:20:00,83,330.377655,330.377655
2023-09-01 11:20:00,84,329.484344,329.484344
2023-09-01 11:20:00,85,320.0,320.0
2023-09-01 11:20:00,86,320.0,320.0
2023-09-01 11:20:00,87,0.0,0.0
2023-09-01 11:20:00,88,329.757294,329.757294
2023-09-01 11:20:00,89,330.003937,330.003937
2023-09-01 11:20:00,90,329.130005,329.130005
2023-09-01 11:20:00,91,763.504028,763.504028
2023-09-01 11:20:00,92,635.0,635.0
2023-09-01 11:20:00,95,0.0,0.0
2023-09-01 11:20:00,96,0.0,0.0
2023-09-01 11:20:00,97,0.0,0.0
2023-09-01 11:20:00,98,0.0,0.0
2023-09-01 11:20:00,99,0.0,0.0
2023-09-01 11:20:00,100,0.0,0.0
2023-09-01 11:20:00,101,0.0,0.0
2023-09-01 11:20:00,102,0.0,0.0
2023-09-01 11:20:00,103,0.0,0.0
2023-09-01 11:20:00,104,0.0,0.0
2023-09-01 11:20:00,105,0.0,0.0
2023-09-01 11:20:00,106,0.0,0.0
2023-09-01 11:20:00,107,0.0,0.0
2023-09-01 11:20:00,108,44.0,44.0
2023-09-01 11:20:00,112,36.0,27.0
2023-09-01 11:20:00,113,0.0,0.0
2023-09-01 11:20:00,114,2.399365,0.0
2023-09-01 11:20:00,115,592.668335,592.668335
2023-09-01 11:20:00,116,750.045654,576.033203
2023-09-01 11:20:00,117,100.0,60.000153
2023-09-01 11:20:00,118,100.0,60.000153
2023-09-01 11:20:00,119,100.0,60.000153
2023-09-01 11:20:00,120,100.0,60.000153
2023-09-01 11:20:00,126,11.0,8.0
2023-09-01 11:20:00,127,11.0,8.0
2023-09-01 11:20:00,128,994.0,750.0
2023-09-01 11:20:00,129,991.0,750.0
2023-09-01 11:20:00,130,0.0,0.0
2023-09-01 11:20:00,131,980.0,718.0
2023-09-01 11:20:00,132,931.0,758.0
2023-09-01 11:20:00,133,955.0,755.0
2023-09-01 11:20:00,134,0.0,0.0
2023-09-01 11:20:00,135,250.39209,210.0
2023-09-01 11:20:00,136,0.0,0.0
2023-09-01 11:20:00,137,0.0,0.0
2023-09-01 11:20:00,138,0.0,0.0
2023-09-01 11:20:00,139,280.5,194.0
2023-09-01 11:20:00,140,0.0,0.0
2023-09-01 11:20:00,141,135.0,94.0
2023-09-01 11:20:00,142,88.0,88.0
2023-09-01 11:20:00,143,0.0,0.0
2023-09-01 11:20:00,144,52.0,52.0
2023-09-01 11:20:00,145,158.5,88.436272
2023-09-01 11:20:00,146,158.5,88.436272
2023-09-01 11:20:00,147,168.0,104.0
2023-09-01 11:20:00,150,37.5,29.999542
2023-09-01 11:20:00,151,37.5,29.999542
2023-09-01 11:20:00,152,29.0,29.0
2023-09-01 11:20:00,153,0.0,0.0
2023-09-01 11:20:00,154,0.0,0.0
2023-09-01 11:20:00,155,0.0,0.0
2023-09-01 11:20:00,156,378.0,340.0
2023-09-01 11:20:00,158,0.0,0.0
2023-09-01 11:20:00,159,997.0,795.0
2023-09-01 11:20:00,160,0.0,0.0
2023-09-01 11:20:00,161,0.0,0.0
2023-09-01 11:20:00,162,0.0,0.0
2023-09-01 11:20:00,166,0.0,0.0
2023-09-01 11:20:00,167,0.0,0.0
2023-09-01 11:20:00,168,0.0,0.0
2023-09-01 11:20:00,169,0.0,0.0
2023-09-01 11:20:00,170,0.0,0.0
2023-09-01 11:20:00,171,0.0,0.0
2023-09-01 11:20:00,172,0.0,0.0
2023-09-01 11:20:00,173,0.0,0.0
2023-09-01 11:20:00,174,0.0,0.0
2023-09-01 11:20:00,175,0.0,0.0
2023-09-01 11:20:00,176,285.0,153.767487
2023-09-01 11:20:00,177,148.0,107.0
2023-09-01 11:20:00,178,0.0,0.0
2023-09-01 11:20:00,179,0.0,0.0
2023-09-01 11:20:00,180,0.0,0.0
2023-09-01 11:20:00,181,153.0,115.997803
2023-09-01 11:20:00,182,153.0,115.997803
2023-09-01 11:20:00,183,178.0,120.0
2023-09-01 11:20:00,184,0.0,0.0
2023-09-01 11:20:00,185,0.0,0.0
2023-09-01 11:20:00,186,0.0,0.0
2023-09-01 11:20:00,187,155.0,119.995728
2023-09-01 11:20:00,188,155.0,119.995728
2023-09-01 11:20:00,189,179.0,120.0
2023-09-01 11:20:00,190,994.0,795.0
2023-09-01 11:20:00,191,994.0,795.0
2023-09-01 11:20:00,193,0.0,0.0
2023-09-01 11:20:00,194,0.0,0.0
2023-09-01 11:20:00,195,0.0,0.0
2023-09-01 11:20:00,196,35.0,35.0
2023-09-01 11:20:00,197,0.0,0.0
2023-09-01 11:20:00,198,0.0,0.0
2023-09-01 11:20:00,200,0.0,0.0
2023-09-01 11:20:00,207,90.0,90.0
2023-09-01 11:20:00,208,90.0,90.0
2023-09-01 11:20:00,209,90.0,90.0
2023-09-01 11:20:00,210,0.0,0.0
2023-09-01 11:20:00,211,90.0,90.0
2023-09-01 11:20:00,212,177.0,177.0
2023-09-01 11:20:00,213,0.0,0.0
2023-09-01 11:20:00,214,0.0,0.0
2023-09-01 11:20:00,215,0.0,0.0
2023-09-01 11:20:00,216,0.0,0.0
2023-09-01 11:20:00,217,23.5,20.99826
2023-09-01 11:20:00,218,23.5,20.99826
2023-09-01 11:20:00,219,23.5,20.99826
2023-09-01 11:20:00,220,23.5,20.99826
2023-09-01 11:20:00,231,0.0,0.0
2023-09-01 11:20:00,232,0.0,0.0
2023-09-01 11:20:00,233,0.0,0.0
2023-09-01 11:20:00,234,0.0,0.0
2023-09-01 11:20:00,237,0.0,0.0
2023-09-01 11:20:00,238,0.0,0.0
2023-09-01 11:20:00,240,276.0,200.0
2023-09-01 11:20:00,241,141.0,100.0
2023-09-01 11:20:00,242,165.0,118.0
2023-09-01 11:20:00,243,166.0,109.703369
2023-09-01 11:20:00,244,166.0,109.703369
2023-09-01 11:20:00,247,72.0,71.0
2023-09-01 11:20:00,248,65.0,26.5
2023-09-01 11:20:00,249,156.666672,99.553833
2023-09-01 11:20:00,250,156.666672,99.334106
2023-09-01 11:20:00,251,156.666672,99.498901
2023-09-01 11:20:00,252,254.0,195.0
2023-09-01 11:20:00,253,0.0,0.0
2023-09-01 11:20:00,254,0.0,0.0
2023-09-01 11:20:00,255,241.0,167.0
2023-09-01 11:20:00,256,241.0,167.0
2023-09-01 11:20:00,257,263.0,216.0
2023-09-01 11:20:00,258,245.0,162.007477
2023-09-01 11:20:00,259,245.0,162.007477
2023-09-01 11:20:00,260,247.0,208.0
2023-09-01 11:20:00,264,10.000229,5.000229
2023-09-01 11:20:00,265,10.000229,5.000229
2023-09-01 11:20:00,266,0.0,0.0
2023-09-01 11:20:00,267,0.0,0.0
2023-09-01 11:20:00,268,0.0,0.0
2023-09-01 11:20:00,269,0.0,0.0
2023-09-01 11:20:00,270,0.0,0.0
2023-09-01 11:20:00,271,0.0,0.0
2023-09-01 11:20:00,272,0.0,0.0
2023-09-01 11:20:00,273,0.0,0.0
2023-09-01 11:20:00,274,0.0,0.0
2023-09-01 11:20:00,275,0.0,0.0
2023-09-01 11:20:00,276,0.0,0.0
2023-09-01 11:20:00,277,152.0,100.0
2023-09-01 11:20:00,278,66.0,50.0
2023-09-01 11:20:00,279,157.0,114.805191
2023-09-01 11:20:00,280,70.0,55.194805
2023-09-01 11:20:00,281,158.0,100.0
2023-09-01 11:20:00,282,74.0,50.0
2023-09-01 11:20:00,283,0.0,0.0
2023-09-01 11:20:00,284,0.0,0.0
2023-09-01 11:20:00,285,0.0,0.0
2023-09-01 11:20:00,286,0.0,0.0
2023-09-01 11:20:00,287,158.0,100.0
2023-09-01 11:20:00,288,72.0,50.0
2023-09-01 11:20:00,289,158.0,100.0
2023-09-01 11:20:00,290,74.0,50.0
2023-09-01 11:20:00,291,0.0,0.0
2023-09-01 11:20:00,292,0.0,0.0
2023-09-01 11:20:00,293,0.0,0.0
2023-09-01 11:20:00,294,0.0,0.0
2023-09-01 11:20:00,299,172.0,123.99823
2023-09-01 11:20:00,300,172.0,123.99823
2023-09-01 11:20:00,301,171.0,123.99823
2023-09-01 11:20:00,302,171.0,123.99823
2023-09-01 11:20:00,303,205.0,132.0
2023-09-01 11:20:00,304,204.0,132.0
2023-09-01 11:20:00,305,345.782867,215.001404
2023-09-01 11:20:00,306,344.0,286.0
2023-09-01 11:20:00,307,332.202484,200.004578
2023-09-01 11:20:00,308,141.5,119.995728
2023-09-01 11:20:00,309,141.5,119.995728
2023-09-01 11:20:00,310,162.0,122.0
2023-09-01 11:20:00,311,45.321198,0.0
2023-09-01 11:20:00,312,146.0,119.995728
2023-09-01 11:20:00,313,83.0,61.0
2023-09-01 11:20:00,314,27.660522,0.0
2023-09-01 11:20:00,315,148.5,119.995728
2023-09-01 11:20:00,316,84.0,61.0
2023-09-01 11:20:00,317,145.0,119.995728
2023-09-01 11:20:00,318,145.0,119.995728
2023-09-01 11:20:00,319,165.0,122.0
2023-09-01 11:20:00,320,151.0,122.0
2023-09-01 11:20:00,321,0.0,0.0
2023-09-01 11:20:00,322,90.0,68.0
2023-09-01 11:20:00,323,155.0,122.0
2023-09-01 11:20:00,324,155.0,122.0
2023-09-01 11:20:00,325,169.0,136.0
2023-09-01 11:20:00,326,138.5,135.0
2023-09-01 11:20:00,327,138.5,135.0
2023-09-01 11:20:00,328,174.0,150.0
2023-09-01 11:20:00,329,0.0,0.0
2023-09-01 11:20:00,330,0.0,0.0
2023-09-01 11:20:00,331,816.0,816.0
2023-09-01 11:20:00,332,813.0,813.0
2023-09-01 11:20:00,333,0.0,0.0
2023-09-01 11:20:00,334,7.874551,0.0
2023-09-01 11:20:00,335,0.0,0.0
2023-09-01 11:20:00,336,0.0,0.0
2023-09-01 11:20:00,337,38.5,38.5
2023-09-01 11:20:00,338,38.5,38.5
2023-09-01 11:20:00,339,29.0,29.0
2023-09-01 11:20:00,340,818.0,674.718262
2023-09-01 11:20:00,341,0.0,0.0
2023-09-01 11:20:00,342,166.0,135.0
2023-09-01 11:20:00,343,167.0,135.0
2023-09-01 11:20:00,344,0.0,0.0
2023-09-01 11:20:00,345,0.0,0.0
2023-09-01 11:20:00,346,114.0,80.0
2023-09-01 11:20:00,347,188.0,163.0
2023-09-01 11:20:00,348,0.0,0.0
2023-09-01 11:20:00,349,0.0,0.0
2023-09-01 11:20:00,350,0.0,0.0
2023-09-01 11:20:00,351,0.0,0.0
2023-09-01 11:20:00,352,0.0,0.0
2023-09-01 11:20:00,353,0.0,0.0
2023-09-01 11:20:00,354,0.0,0.0
2023-09-01 11:20:00,355,0.0,0.0
2023-09-01 11:20:00,356,13.5,10.0
2023-09-01 11:20:00,357,0.0,0.0
2023-09-01 11:20:00,358,0.0,0.0
2023-09-01 11:20:00,359,10.0,10.0
2023-09-01 11:20:00,360,0.0,0.0
2023-09-01 11:20:00,361,0.0,0.0
2023-09-01 11:20:00,362,0.0,0.0
2023-09-01 11:20:00,363,0.0,0.0
2023-09-01 11:20:00,366,479.897339,479.897339
2023-09-01 11:20:00,367,549.0,449.903687
2023-09-01 11:20:00,368,0.0,0.0
2023-09-01 11:20:00,369,0.0,0.0
2023-09-01 11:20:00,370,0.0,0.0
2023-09-01 11:20:00,371,0.0,0.0
2023-09-01 11:20:00,372,0.0,0.0
2023-09-01 11:20:00,373,0.0,0.0
2023-09-01 11:20:00,374,0.0,0.0
2023-09-01 11:20:00,375,0.0,0.0
2023-09-01 11:20:00,376,160.0,116.662704
2023-09-01 11:20:00,377,160.0,116.662704
2023-09-01 11:20:00,378,180.0,116.662704
2023-09-01 11:20:00,379,39.0,29.5
2023-09-01 11:20:00,380,39.0,29.5
2023-09-01 11:20:00,381,4.252698,0.0
2023-09-01 11:20:00,382,0.0,0.0
2023-09-01 11:20:00,383,0.0,0.0
2023-09-01 11:20:00,384,0.0,0.0
2023-09-01 11:20:00,385,270.0,181.044983
2023-09-01 11:20:00,386,270.0,181.945251
2023-09-01 11:20:00,387,274.0,202.0
2023-09-01 11:20:00,388,269.5,181.319641
2023-09-01 11:20:00,389,269.5,180.755005
2023-09-01 11:20:00,390,274.0,202.0
2023-09-01 11:20:00,419,286.0,190.002136
2023-09-01 11:20:00,420,286.0,190.002136
2023-09-01 11:20:00,421,267.0,190.002136
2023-09-01 11:20:00,422,0.0,0.0
2023-09-01 11:20:00,423,0.0,0.0
2023-09-01 11:20:00,432,0.0,0.0
2023-09-01 11:20:00,433,340.0,254.0
2023-09-01 11:20:00,434,265.5,180.013397
2023-09-01 11:20:00,435,265.5,180.013397
2023-09-01 11:20:00,436,266.5,230.638168
2023-09-01 11:20:00,437,266.5,230.638168
2023-09-01 11:20:00,438,269.0,208.0
2023-09-01 11:20:00,439,270.0,244.291595
2023-09-01 11:20:00,440,156.0,120.0
2023-09-01 11:20:00,441,156.0,120.0
2023-09-01 11:20:00,442,170.0,120.0
2023-09-01 11:20:00,443,0.0,0.0
2023-09-01 11:20:00,444,0.0,0.0
2023-09-01 11:20:00,450,216.0,212.0
2023-09-01 11:20:00,451,112.0,112.0
2023-09-01 11:20:00,452,236.0,232.0
2023-09-01 11:20:00,453,112.0,112.0
2023-09-01 11:20:00,459,433.0,264.399994
2023-09-01 11:20:00,467,12.0,5.000153
2023-09-01 11:20:00,468,12.0,4.000366
2023-09-01 11:20:00,469,5.000153,1.600391
2023-09-01 11:20:00,471,4.837478,0.0
2023-09-01 11:20:00,472,217.0,197.986115
2023-09-01 11:20:00,473,125.0,107.013885
2023-09-01 11:20:00,474,220.0,220.0
2023-09-01 11:20:00,475,125.0,125.0
2023-09-01 11:20:00,477,248.5,164.0
2023-09-01 11:20:00,478,248.5,164.0
2023-09-01 11:20:00,479,253.0,163.986282
2023-09-01 11:20:00,480,246.5,164.0
2023-09-01 11:20:00,481,246.5,164.0
2023-09-01 11:20:00,482,253.0,163.986282
2023-09-01 11:20:00,485,45.0,20.00061
2023-09-01 11:20:00,486,0.0,0.0
2023-09-01 11:20:00,487,0.0,0.0
2023-09-01 11:20:00,488,21.999969,13.000565
2023-09-01 11:20:00,489,992.0,795.0
2023-09-01 11:20:00,490,996.0,795.0
2023-09-01 11:20:00,491,966.0,791.0
2023-09-01 11:20:00,492,968.0,786.0
2023-09-01 11:20:00,493,991.0,795.0
2023-09-01 11:20:00,494,0.0,0.0
2023-09-01 11:20:00,495,0.0,0.0
2023-09-01 11:20:00,496,0.0,0.0
2023-09-01 11:20:00,497,0.0,0.0
2023-09-01 11:20:00,498,0.0,0.0
2023-09-01 11:20:00,499,0.0,0.0
2023-09-01 11:20:00,501,281.5,218.669281
2023-09-01 11:20:00,502,194.454834,194.454834
2023-09-01 11:20:00,503,281.852997,240.209061
2023-09-01 11:20:00,507,135.0,59.001785
2023-09-01 11:20:00,508,139.199997,106.0
2023-09-01 11:20:00,511,0.0,0.0
2023-09-01 11:20:00,512,0.0,0.0
2023-09-01 11:20:00,513,322.0,150.0
2023-09-01 11:20:00,514,137.0,120.0
2023-09-01 11:20:00,516,680.005859,580.0
2023-09-01 11:20:00,521,577.0,577.0
2023-09-01 11:20:00,522,940.0,577.0
2023-09-01 11:20:00,523,0.0,0.0
2023-09-01 11:20:00,524,0.0,0.0
2023-09-01 11:20:00,525,0.0,0.0
2023-09-01 11:20:00,526,259.0,131.0
2023-09-01 11:20:00,527,1357.0,1058.099976
2023-09-01 11:20:00,528,259.0,131.0
2023-09-01 11:20:00,529,630.676392,577.0
2023-09-01 11:20:00,530,0.0,0.0
2023-09-01 11:20:00,533,0.0,0.0
2023-09-01 11:20:00,534,0.0,0.0
2023-09-01 11:20:00,535,0.0,0.0
2023-09-01 11:20:00,536,0.0,0.0
2023-09-01 11:20:00,537,0.0,0.0
2023-09-01 11:20:00,538,0.0,0.0
2023-09-01 11:20:00,539,330.0,168.0
2023-09-01 11:20:00,540,159.0,84.0
2023-09-01 11:20:00,541,76.0,50.0
2023-09-01 11:20:00,542,39.0,38.500824
2023-09-01 11:20:00,544,1012.0,795.0
2023-09-01 11:20:00,545,1012.0,795.0
2023-09-01 11:20:00,546,345.5,345.5
2023-09-01 11:20:00,547,345.5,345.5
2023-09-01 11:20:00,548,326.0,326.0
2023-09-01 11:20:00,549,226.0,120.0
2023-09-01 11:20:00,550,118.0,90.0
2023-09-01 11:20:00,554,665.0,665.0
2023-09-01 11:20:00,555,0.0,0.0
2023-09-01 11:20:00,556,0.0,0.0
2023-09-01 11:20:00,557,0.0,0.0
2023-09-01 11:20:00,558,0.0,0.0
2023-09-01 11:20:00,559,0.0,0.0
2023-09-01 11:20:00,560,0.0,0.0
2023-09-01 11:25:00,1,50.0,40.000244
2023-09-01 11:25:00,2,50.0,40.000244
2023-09-01 11:25:00,3,381.976959,330.0
2023-09-01 11:25:00,4,0.0,0.0
2023-09-01 11:25:00,5,0.0,0.0
2023-09-01 11:25:00,6,364.991486,330.0
2023-09-01 11:25:00,7,379.993195,330.0
2023-09-01 11:25:00,8,0.0,0.0
2023-09-01 11:25:00,9,379.695709,330.0
2023-09-01 11:25:00,10,0.0,0.0
2023-09-01 11:25:00,11,0.0,0.0
2023-09-01 11:25:00,12,0.0,0.0
2023-09-01 11:25:00,15,361.304596,301.304596
2023-09-01 11:25:00,16,0.0,0.0
2023-09-01 11:25:00,17,464.89566,379.819733
2023-09-01 11:25:00,18,466.0,380.018097
2023-09-01 11:25:00,27,615.0,615.0
2023-09-01 11:25:00,28,0.0,0.0
2023-09-01 11:25:00,29,612.0,612.0
2023-09-01 11:25:00,33,0.0,0.0
2023-09-01 11:25:00,36,995.0,795.0
2023-09-01 11:25:00,37,988.0,795.0
2023-09-01 11:25:00,43,369.0,267.0
2023-09-01 11:25:00,46,506.0,280.0
2023-09-01 11:25:00,47,462.986359,280.0
2023-09-01 11:25:00,48,462.664093,280.485748
2023-09-01 11:25:00,49,462.763214,410.021515
2023-09-01 11:25:00,50,463.0,280.014557
2023-09-01 11:25:00,51,463.0,405.012726
2023-09-01 11:25:00,52,0.0,0.0
2023-09-01 11:25:00,53,0.0,0.0
2023-09-01 11:25:00,54,0.0,0.0
2023-09-01 11:25:00,55,0.0,0.0
2023-09-01 11:25:00,56,0.0,0.0
2023-09-01 11:25:00,57,0.0,0.0
2023-09-01 11:25:00,58,0.0,0.0
2023-09-01 11:25:00,59,0.0,0.0
2023-09-01 11:25:00,60,0.0,0.0
2023-09-01 11:25:00,61,361.350037,361.350037
2023-09-01 11:25:00,62,0.0,0.0
2023-09-01 11:25:00,63,280.0,280.0
2023-09-01 11:25:00,64,0.0,0.0
2023-09-01 11:25:00,65,353.436432,353.436432
2023-09-01 11:25:00,66,338.558624,338.558624
2023-09-01 11:25:00,67,0.0,0.0
2023-09-01 11:25:00,68,326.879547,326.879547
2023-09-01 11:25:00,69,829.985107,829.985107
2023-09-01 11:25:00,70,670.621338,670.621338
2023-09-01 11:25:00,71,44.0,25.002136
2023-09-01 11:25:00,72,44.0,25.002136
2023-09-01 11:25:00,73,0.0,0.0
2023-09-01 11:25:00,74,0.0,0.0
2023-09-01 11:25:00,75,0.0,0.0
2023-09-01 11:25:00,76,0.0,0.0
2023-09-01 11:25:00,77,0.0,0.0
2023-09-01 11:25:00,78,0.0,0.0
2023-09-01 11:25:00,79,0.0,0.0
2023-09-01 11:25:00,80,0.0,0.0
2023-09-01 11:25:00,83,330.377655,330.377655
2023-09-01 11:25:00,84,329.484344,329.484344
2023-09-01 11:25:00,85,320.0,320.0
2023-09-01 11:25:00,86,320.0,320.0
2023-09-01 11:25:00,87,0.0,0.0
2023-09-01 11:25:00,88,329.757294,329.757294
2023-09-01 11:25:00,89,330.003937,330.003937
2023-09-01 11:25:00,90,329.130005,329.130005
2023-09-01 11:25:00,91,797.776001,797.776001
2023-09-01 11:25:00,92,635.0,635.0
2023-09-01 11:25:00,95,0.0,0.0
2023-09-01 11:25:00,96,0.0,0.0
2023-09-01 11:25:00,97,0.0,0.0
2023-09-01 11:25:00,98,0.0,0.0
2023-09-01 11:25:00,99,0.0,0.0
2023-09-01 11:25:00,100,0.0,0.0
2023-09-01 11:25:00,101,0.0,0.0
2023-09-01 11:25:00,102,0.0,0.0
2023-09-01 11:25:00,103,0.0,0.0
2023-09-01 11:25:00,104,0.0,0.0
2023-09-01 11:25:00,105,0.0,0.0
2023-09-01 11:25:00,106,0.0,0.0
2023-09-01 11:25:00,107,0.0,0.0
2023-09-01 11:25:00,108,44.0,44.0
2023-09-01 11:25:00,112,36.0,27.0
2023-09-01 11:25:00,113,0.0,0.0
2023-09-01 11:25:00,114,2.460178,0.0
2023-09-01 11:25:00,115,608.650818,580.875061
2023-09-01 11:25:00,116,576.033203,576.033203
2023-09-01 11:25:00,117,100.0,60.000153
2023-09-01 11:25:00,118,100.0,60.000153
2023-09-01 11:25:00,119,100.0,60.000153
2023-09-01 11:25:00,120,100.0,60.000153
2023-09-01 11:25:00,126,11.0,8.0
2023-09-01 11:25:00,127,11.0,8.0
2023-09-01 11:25:00,128,994.0,750.0
2023-09-01 11:25:00,129,991.0,750.0
2023-09-01 11:25:00,130,0.0,0.0
2023-09-01 11:25:00,131,980.0,718.0
2023-09-01 11:25:00,132,931.0,758.0
2023-09-01 11:25:00,133,955.0,755.0
2023-09-01 11:25:00,134,0.0,0.0
2023-09-01 11:25:00,135,268.580933,210.0
2023-09-01 11:25:00,136,0.0,0.0
2023-09-01 11:25:00,137,0.0,0.0
2023-09-01 11:25:00,138,0.0,0.0
2023-09-01 11:25:00,139,280.5,194.0
2023-09-01 11:25:00,140,0.0,0.0
2023-09-01 11:25:00,141,135.0,94.0
2023-09-01 11:25:00,142,162.0,88.0
2023-09-01 11:25:00,143,0.0,0.0
2023-09-01 11:25:00,144,86.5,52.0
2023-09-01 11:25:00,145,158.5,88.436272
2023-09-01 11:25:00,146,158.5,88.436272
2023-09-01 11:25:00,147,168.0,104.0
2023-09-01 11:25:00,150,37.5,29.999542
2023-09-01 11:25:00,151,37.5,29.999542
2023-09-01 11:25:00,152,29.0,29.0
2023-09-01 11:25:00,153,0.0,0.0
2023-09-01 11:25:00,154,0.0,0.0
2023-09-01 11:25:00,155,0.0,0.0
2023-09-01 11:25:00,156,378.0,340.0
2023-09-01 11:25:00,158,0.0,0.0
2023-09-01 11:25:00,159,997.0,795.0
2023-09-01 11:25:00,160,0.0,0.0
2023-09-01 11:25:00,161,0.0,0.0
2023-09-01 11:25:00,162,0.0,0.0
2023-09-01 11:25:00,166,0.0,0.0
2023-09-01 11:25:00,167,0.0,0.0
2023-09-01 11:25:00,168,0.0,0.0
2023-09-01 11:25:00,169,0.0,0.0
2023-09-01 11:25:00,170,0.0,0.0
2023-09-01 11:25:00,171,0.0,0.0
2023-09-01 11:25:00,172,0.0,0.0
2023-09-01 11:25:00,173,0.0,0.0
2023-09-01 11:25:00,174,0.0,0.0
2023-09-01 11:25:00,175,0.0,0.0
2023-09-01 11:25:00,176,285.0,153.633942
2023-09-01 11:25:00,177,148.0,107.0
2023-09-01 11:25:00,178,0.0,0.0
2023-09-01 11:25:00,179,0.0,0.0
2023-09-01 11:25:00,180,0.0,0.0
2023-09-01 11:25:00,181,153.0,115.997803
2023-09-01 11:25:00,182,153.0,115.997803
2023-09-01 11:25:00,183,178.0,120.0
2023-09-01 11:25:00,184,0.0,0.0
2023-09-01 11:25:00,185,0.0,0.0
2023-09-01 11:25:00,186,0.0,0.0
2023-09-01 11:25:00,187,155.0,119.995728
2023-09-01 11:25:00,188,155.0,119.995728
2023-09-01 11:25:00,189,179.0,120.0
2023-09-01 11:25:00,190,994.0,795.0
2023-09-01 11:25:00,191,994.0,795.0
2023-09-01 11:25:00,193,0.0,0.0
2023-09-01 11:25:00,194,0.0,0.0
2023-09-01 11:25:00,195,0.0,0.0
2023-09-01 11:25:00,196,35.0,35.0
2023-09-01 11:25:00,197,0.0,0.0
2023-09-01 11:25:00,198,0.0,0.0
2023-09-01 11:25:00,200,0.0,0.0
2023-09-01 11:25:00,207,90.0,90.0
2023-09-01 11:25:00,208,90.0,90.0
2023-09-01 11:25:00,209,90.0,90.0
2023-09-01 11:25:00,210,0.0,0.0
2023-09-01 11:25:00,211,90.0,90.0
2023-09-01 11:25:00,212,177.0,177.0
2023-09-01 11:25:00,213,0.0,0.0
2023-09-01 11:25:00,214,0.0,0.0
2023-09-01 11:25:00,215,0.0,0.0
2023-09-01 11:25:00,216,0.0,0.0
2023-09-01 11:25:00,217,23.5,20.99826
2023-09-01 11:25:00,218,23.5,20.99826
2023-09-01 11:25:00,219,23.5,20.99826
2023-09-01 11:25:00,220,23.5,20.99826
2023-09-01 11:25:00,231,0.0,0.0
2023-09-01 11:25:00,232,0.0,0.0
2023-09-01 11:25:00,233,0.0,0.0
2023-09-01 11:25:00,234,0.0,0.0
2023-09-01 11:25:00,237,0.0,0.0
2023-09-01 11:25:00,238,0.0,0.0
2023-09-01 11:25:00,240,276.0,200.0
2023-09-01 11:25:00,241,141.0,100.0
2023-09-01 11:25:00,242,165.0,118.0
2023-09-01 11:25:00,243,166.0,109.703369
2023-09-01 11:25:00,244,166.0,109.703369
2023-09-01 11:25:00,247,72.0,71.0
2023-09-01 11:25:00,248,65.0,26.5
2023-09-01 11:25:00,249,156.666672,99.553833
2023-09-01 11:25:00,250,156.666672,99.334106
2023-09-01 11:25:00,251,156.666672,99.590454
2023-09-01 11:25:00,252,254.0,195.0
2023-09-01 11:25:00,253,0.0,0.0
2023-09-01 11:25:00,254,0.0,0.0
2023-09-01 11:25:00,255,241.0,167.0
2023-09-01 11:25:00,256,241.0,167.0
2023-09-01 11:25:00,257,263.0,216.0
2023-09-01 11:25:00,258,245.0,162.007477
2023-09-01 11:25:00,259,245.0,162.007477
2023-09-01 11:25:00,260,247.0,208.0
2023-09-01 11:25:00,264,10.000229,5.000229
2023-09-01 11:25:00,265,10.000229,5.000229
2023-09-01 11:25:00,266,0.0,0.0
2023-09-01 11:25:00,267,0.0,0.0
2023-09-01 11:25:00,268,0.0,0.0
2023-09-01 11:25:00,269,0.0,0.0
2023-09-01 11:25:00,270,0.0,0.0
2023-09-01 11:25:00,271,0.0,0.0
2023-09-01 11:25:00,272,0.0,0.0
2023-09-01 11:25:00,273,0.0,0.0
2023-09-01 11:25:00,274,0.0,0.0
2023-09-01 11:25:00,275,0.0,0.0
2023-09-01 11:25:00,276,0.0,0.0
2023-09-01 11:25:00,277,152.0,100.0
2023-09-01 11:25:00,278,66.0,50.0
2023-09-01 11:25:00,279,157.0,157.0
2023-09-01 11:25:00,280,70.0,70.0
2023-09-01 11:25:00,281,158.0,100.0
2023-09-01 11:25:00,282,74.0,50.0
2023-09-01 11:25:00,283,0.0,0.0
2023-09-01 11:25:00,284,0.0,0.0
2023-09-01 11:25:00,285,0.0,0.0
2023-09-01 11:25:00,286,0.0,0.0
2023-09-01 11:25:00,287,158.0,100.0
2023-09-01 11:25:00,288,72.0,50.0
2023-09-01 11:25:00,289,158.0,100.0
2023-09-01 11:25:00,290,74.0,50.0
2023-09-01 11:25:00,291,0.0,0.0
2023-09-01 11:25:00,292,0.0,0.0
2023-09-01 11:25:00,293,0.0,0.0
2023-09-01 11:25:00,294,0.0,0.0
2023-09-01 11:25:00,299,172.0,123.99823
2023-09-01 11:25:00,300,172.0,123.99823
2023-09-01 11:25:00,301,171.0,123.99823
2023-09-01 11:25:00,302,171.0,123.99823
2023-09-01 11:25:00,303,205.0,132.0
2023-09-01 11:25:00,304,204.0,132.0
2023-09-01 11:25:00,305,311.668579,215.001404
2023-09-01 11:25:00,306,344.0,286.0
2023-09-01 11:25:00,307,296.448914,200.004578
2023-09-01 11:25:00,308,141.5,119.995728
2023-09-01 11:25:00,309,141.5,119.995728
2023-09-01 11:25:00,310,162.0,122.0
2023-09-01 11:25:00,311,28.327257,0.0
2023-09-01 11:25:00,312,146.0,119.995728
2023-09-01 11:25:00,313,83.0,61.0
2023-09-01 11:25:00,314,0.0,0.0
2023-09-01 11:25:00,315,148.5,119.995728
2023-09-01 11:25:00,316,84.0,61.0
2023-09-01 11:25:00,317,145.0,119.995728
2023-09-01 11:25:00,318,145.0,119.995728
2023-09-01 11:25:00,319,165.0,122.0
2023-09-01 11:25:00,320,151.0,122.0
2023-09-01 11:25:00,321,0.0,0.0
2023-09-01 11:25:00,322,90.0,68.0
2023-09-01 11:25:00,323,155.0,122.0
2023-09-01 11:25:00,324,155.0,122.0
2023-09-01 11:25:00,325,169.0,136.0
2023-09-01 11:25:00,326,138.5,135.0
2023-09-01 11:25:00,327,137.606033,135.0
2023-09-01 11:25:00,328,174.0,150.0
2023-09-01 11:25:00,329,0.0,0.0
2023-09-01 11:25:00,330,0.0,0.0
2023-09-01 11:25:00,331,816.0,816.0
2023-09-01 11:25:00,332,813.0,813.0
2023-09-01 11:25:00,333,0.0,0.0
2023-09-01 11:25:00,334,7.950438,0.0
2023-09-01 11:25:00,335,0.0,0.0
2023-09-01 11:25:00,336,0.0,0.0
2023-09-01 11:25:00,337,38.5,38.5
2023-09-01 11:25:00,338,38.5,38.5
2023-09-01 11:25:00,339,29.0,29.0
2023-09-01 11:25:00,340,818.0,674.759766
2023-09-01 11:25:00,341,0.0,0.0
2023-09-01 11:25:00,342,166.0,135.0
2023-09-01 11:25:00,343,167.0,135.0
2023-09-01 11:25:00,344,0.0,0.0
2023-09-01 11:25:00,345,0.0,0.0
2023-09-01 11:25:00,346,114.0,80.0
2023-09-01 11:25:00,347,188.0,163.0
2023-09-01 11:25:00,348,0.0,0.0
2023-09-01 11:25:00,349,0.0,0.0
2023-09-01 11:25:00,350,0.0,0.0
2023-09-01 11:25:00,351,0.0,0.0
2023-09-01 11:25:00,352,0.0,0.0
2023-09-01 11:25:00,353,0.0,0.0
2023-09-01 11:25:00,354,0.0,0.0
2023-09-01 11:25:00,355,0.0,0.0
2023-09-01 11:25:00,356,13.5,10.0
2023-09-01 11:25:00,357,0.0,0.0
2023-09-01 11:25:00,358,0.0,0.0
2023-09-01 11:25:00,359,10.0,10.0
2023-09-01 11:25:00,360,0.0,0.0
2023-09-01 11:25:00,361,0.0,0.0
2023-09-01 11:25:00,362,0.0,0.0
2023-09-01 11:25:00,363,0.0,0.0
2023-09-01 11:25:00,366,479.897339,479.897339
2023-09-01 11:25:00,367,549.0,449.903687
2023-09-01 11:25:00,368,0.0,0.0
2023-09-01 11:25:00,369,0.0,0.0
2023-09-01 11:25:00,370,0.0,0.0
2023-09-01 11:25:00,371,0.0,0.0
2023-09-01 11:25:00,372,0.0,0.0
2023-09-01 11:25:00,373,0.0,0.0
2023-09-01 11:25:00,374,0.0,0.0
2023-09-01 11:25:00,375,0.0,0.0
2023-09-01 11:25:00,376,160.0,116.662704
2023-09-01 11:25:00,377,160.0,116.662704
2023-09-01 11:25:00,378,180.0,116.662704
2023-09-01 11:25:00,379,39.0,27.0
2023-09-01 11:25:00,380,39.0,27.0
2023-09-01 11:25:00,381,33.0,22.0
2023-09-01 11:25:00,382,0.0,0.0
2023-09-01 11:25:00,383,0.0,0.0
2023-09-01 11:25:00,384,0.0,0.0
2023-09-01 11:25:00,385,270.0,181.044983
2023-09-01 11:25:00,386,270.0,181.258606
2023-09-01 11:25:00,387,274.0,202.0
2023-09-01 11:25:00,388,269.5,181.273865
2023-09-01 11:25:00,389,269.5,180.755005
2023-09-01 11:25:00,390,274.0,202.0
2023-09-01 11:25:00,419,286.0,190.002136
2023-09-01 11:25:00,420,286.0,190.002136
2023-09-01 11:25:00,421,267.0,190.002136
2023-09-01 11:25:00,422,0.0,0.0
2023-09-01 11:25:00,423,0.0,0.0
2023-09-01 11:25:00,432,0.0,0.0
2023-09-01 11:25:00,433,340.0,254.0
2023-09-01 11:25:00,434,265.5,180.013397
2023-09-01 11:25:00,435,265.5,180.013397
2023-09-01 11:25:00,436,266.5,255.812408
2023-09-01 11:25:00,437,266.5,255.812408
2023-09-01 11:25:00,438,269.0,208.0
2023-09-01 11:25:00,439,270.0,262.338348
2023-09-01 11:25:00,440,156.0,120.0
2023-09-01 11:25:00,441,156.0,120.0
2023-09-01 11:25:00,442,170.0,120.0
2023-09-01 11:25:00,443,0.0,0.0
2023-09-01 11:25:00,444,0.0,0.0
2023-09-01 11:25:00,450,216.0,212.0
2023-09-01 11:25:00,451,112.0,112.0
2023-09-01 11:25:00,452,236.0,232.0
2023-09-01 11:25:00,453,112.0,112.0
2023-09-01 11:25:00,459,433.0,264.399994
2023-09-01 11:25:00,467,12.0,5.000153
2023-09-01 11:25:00,468,12.0,4.000366
2023-09-01 11:25:00,469,5.000153,1.600391
2023-09-01 11:25:00,471,5.024976,0.0
2023-09-01 11:25:00,472,217.0,217.0
2023-09-01 11:25:00,473,125.0,125.0
2023-09-01 11:25:00,474,220.0,220.0
2023-09-01 11:25:00,475,125.0,125.0
2023-09-01 11:25:00,477,248.5,164.0
2023-09-01 11:25:00,478,248.5,164.0
2023-09-01 11:25:00,479,253.0,163.986282
2023-09-01 11:25:00,480,246.5,164.0
2023-09-01 11:25:00,481,246.5,164.0
2023-09-01 11:25:00,482,253.0,163.986282
2023-09-01 11:25:00,485,45.0,20.00061
2023-09-01 11:25:00,486,0.0,0.0
2023-09-01 11:25:00,487,0.0,0.0
2023-09-01 11:25:00,488,21.999969,13.000565
2023-09-01 11:25:00,489,992.0,795.0
2023-09-01 11:25:00,490,996.0,795.0
2023-09-01 11:25:00,491,966.0,791.0
2023-09-01 11:25:00,492,968.0,786.0
2023-09-01 11:25:00,493,991.0,795.0
2023-09-01 11:25:00,494,0.0,0.0
2023-09-01 11:25:00,495,0.0,0.0
2023-09-01 11:25:00,496,0.0,0.0
2023-09-01 11:25:00,497,0.0,0.0
2023-09-01 11:25:00,498,0.0,0.0
2023-09-01 11:25:00,499,0.0,0.0
2023-09-01 11:25:00,501,281.5,158.003479
2023-09-01 11:25:00,502,174.495728,174.495728
2023-09-01 11:25:00,503,288.0,200.0
2023-09-01 11:25:00,507,135.0,59.001785
2023-09-01 11:25:00,508,139.199997,106.0
2023-09-01 11:25:00,511,0.0,0.0
2023-09-01 11:25:00,512,0.0,0.0
2023-09-01 11:25:00,513,322.0,150.0
2023-09-01 11:25:00,514,137.0,120.0
2023-09-01 11:25:00,516,680.005859,580.0
2023-09-01 11:25:00,521,577.0,577.0
2023-09-01 11:25:00,522,940.0,577.0
2023-09-01 11:25:00,523,0.0,0.0
2023-09-01 11:25:00,524,0.0,0.0
2023-09-01 11:25:00,525,0.0,0.0
2023-09-01 11:25:00,526,259.0,131.0
2023-09-01 11:25:00,527,1357.0,1058.099976
2023-09-01 11:25:00,528,259.0,131.0
2023-09-01 11:25:00,529,742.551819,577.0
2023-09-01 11:25:00,530,0.0,0.0
2023-09-01 11:25:00,533,0.0,0.0
2023-09-01 11:25:00,534,0.0,0.0
2023-09-01 11:25:00,535,0.0,0.0
2023-09-01 11:25:00,536,0.0,0.0
2023-09-01 11:25:00,537,0.0,0.0
2023-09-01 11:25:00,538,0.0,0.0
2023-09-01 11:25:00,539,330.0,168.0
2023-09-01 11:25:00,540,159.0,84.0
2023-09-01 11:25:00,541,76.0,50.0
2023-09-01 11:25:00,542,39.0,38.500824
2023-09-01 11:25:00,544,1012.0,795.0
2023-09-01 11:25:00,545,1012.0,795.0
2023-09-01 11:25:00,546,345.5,345.5
2023-09-01 11:25:00,547,345.5,345.5
2023-09-01 11:25:00,548,326.0,326.0
2023-09-01 11:25:00,549,226.0,120.0
2023-09-01 11:25:00,550,118.0,90.0
2023-09-01 11:25:00,554,665.0,665.0
2023-09-01 11:25:00,555,0.0,0.0
2023-09-01 11:25:00,556,0.0,0.0
2023-09-01 11:25:00,557,0.0,0.0
2023-09-01 11:25:00,558,0.0,0.0
2023-09-01 11:25:00,559,0.0,0.0
2023-09-01 11:25:00,560,0.0,0.0
2023-09-01 11:30:00,1,50.0,40.000244
2023-09-01 11:30:00,2,50.0,40.000244
2023-09-01 11:30:00,3,376.626129,330.0
2023-09-01 11:30:00,4,0.0,0.0
2023-09-01 11:30:00,5,0.0,0.0
2023-09-01 11:30:00,6,364.991486,330.0
2023-09-01 11:30:00,7,359.917145,330.0
2023-09-01 11:30:00,8,0.0,0.0
2023-09-01 11:30:00,9,379.72049,330.0
2023-09-01 11:30:00,10,0.0,0.0
2023-09-01 11:30:00,11,0.0,0.0
2023-09-01 11:30:00,12,0.0,0.0
2023-09-01 11:30:00,15,384.053192,324.053192
2023-09-01 11:30:00,16,0.0,0.0
2023-09-01 11:30:00,17,464.89566,379.819733
2023-09-01 11:30:00,18,466.0,380.018097
2023-09-01 11:30:00,27,615.0,615.0
2023-09-01 11:30:00,28,0.0,0.0
2023-09-01 11:30:00,29,612.0,612.0
2023-09-01 11:30:00,33,0.0,0.0
2023-09-01 11:30:00,36,995.0,795.0
2023-09-01 11:30:00,37,988.0,795.0
2023-09-01 11:30:00,43,369.0,267.0
2023-09-01 11:30:00,46,506.0,280.0
2023-09-01 11:30:00,47,462.986359,280.0
2023-09-01 11:30:00,48,462.664093,280.485748
2023-09-01 11:30:00,49,462.763214,410.021515
2023-09-01 11:30:00,50,463.0,280.014557
2023-09-01 11:30:00,51,463.0,405.012726
2023-09-01 11:30:00,52,0.0,0.0
2023-09-01 11:30:00,53,0.0,0.0
2023-09-01 11:30:00,54,0.0,0.0
2023-09-01 11:30:00,55,0.0,0.0
2023-09-01 11:30:00,56,0.0,0.0
2023-09-01 11:30:00,57,0.0,0.0
2023-09-01 11:30:00,58,0.0,0.0
2023-09-01 11:30:00,59,0.0,0.0
2023-09-01 11:30:00,60,0.0,0.0
2023-09-01 11:30:00,61,446.816864,346.816864
2023-09-01 11:30:00,62,0.0,0.0
2023-09-01 11:30:00,63,280.0,280.0
2023-09-01 11:30:00,64,0.0,0.0
2023-09-01 11:30:00,65,353.436432,353.436432
2023-09-01 11:30:00,66,338.558624,338.558624
2023-09-01 11:30:00,67,0.0,0.0
2023-09-01 11:30:00,68,326.879547,326.879547
2023-09-01 11:30:00,69,829.985107,829.985107
2023-09-01 11:30:00,70,670.621338,670.621338
2023-09-01 11:30:00,71,44.0,25.002136
2023-09-01 11:30:00,72,44.0,25.002136
2023-09-01 11:30:00,73,0.0,0.0
2023-09-01 11:30:00,74,0.0,0.0
2023-09-01 11:30:00,75,0.0,0.0
2023-09-01 11:30:00,76,0.0,0.0
2023-09-01 11:30:00,77,0.0,0.0
2023-09-01 11:30:00,78,0.0,0.0
2023-09-01 11:30:00,79,0.0,0.0
2023-09-01 11:30:00,80,0.0,0.0
2023-09-01 11:30:00,83,330.377655,330.377655
2023-09-01 11:30:00,84,329.484344,329.484344
2023-09-01 11:30:00,85,320.0,320.0
2023-09-01 11:30:00,86,320.0,320.0
2023-09-01 11:30:00,87,0.0,0.0
2023-09-01 11:30:00,88,329.757294,329.757294
2023-09-01 11:30:00,89,330.003937,330.003937
2023-09-01 11:30:00,90,329.130005,329.130005
2023-09-01 11:30:00,91,797.776001,797.776001
2023-09-01 11:30:00,92,635.0,635.0
2023-09-01 11:30:00,95,0.0,0.0
2023-09-01 11:30:00,96,0.0,0.0
2023-09-01 11:30:00,97,0.0,0.0
2023-09-01 11:30:00,98,0.0,0.0
2023-09-01 11:30:00,99,0.0,0.0
2023-09-01 11:30:00,100,0.0,0.0
2023-09-01 11:30:00,101,0.0,0.0
2023-09-01 11:30:00,102,0.0,0.0
2023-09-01 11:30:00,103,0.0,0.0
2023-09-01 11:30:00,104,0.0,0.0
2023-09-01 11:30:00,105,0.0,0.0
2023-09-01 11:30:00,106,0.0,0.0
2023-09-01 11:30:00,107,0.0,0.0
2023-09-01 11:30:00,108,44.0,44.0
2023-09-01 11:30:00,112,36.0,27.0
2023-09-01 11:30:00,113,0.0,0.0
2023-09-01 11:30:00,114,2.399339,0.0
2023-09-01 11:30:00,115,577.005859,577.005859
2023-09-01 11:30:00,116,576.033203,576.033203
2023-09-01 11:30:00,117,100.0,60.000153
2023-09-01 11:30:00,118,100.0,60.000153
2023-09-01 11:30:00,119,100.0,60.000153
2023-09-01 11:30:00,120,100.0,60.000153
2023-09-01 11:30:00,126,11.0,8.0
2023-09-01 11:30:00,127,11.0,8.0
2023-09-01 11:30:00,128,994.0,750.0
2023-09-01 11:30:00,129,991.0,750.0
2023-09-01 11:30:00,130,0.0,0.0
2023-09-01 11:30:00,131,980.0,718.0
2023-09-01 11:30:00,132,931.0,758.0
2023-09-01 11:30:00,133,955.0,755.0
2023-09-01 11:30:00,134,0.0,0.0
2023-09-01 11:30:00,135,276.6633,210.0
2023-09-01 11:30:00,136,0.0,0.0
2023-09-01 11:30:00,137,0.0,0.0
2023-09-01 11:30:00,138,0.0,0.0
2023-09-01 11:30:00,139,280.5,194.0
2023-09-01 11:30:00,140,0.0,0.0
2023-09-01 11:30:00,141,135.0,94.0
2023-09-01 11:30:00,142,88.0,88.0
2023-09-01 11:30:00,143,0.0,0.0
2023-09-01 11:30:00,144,52.0,52.0
2023-09-01 11:30:00,145,158.5,88.436272
2023-09-01 11:30:00,146,158.5,88.436272
2023-09-01 11:30:00,147,168.0,104.0
2023-09-01 11:30:00,150,37.5,29.999542
2023-09-01 11:30:00,151,37.5,29.999542
2023-09-01 11:30:00,152,29.0,29.0
2023-09-01 11:30:00,153,0.0,0.0
2023-09-01 11:30:00,154,0.0,0.0
2023-09-01 11:30:00,155,0.0,0.0
2023-09-01 11:30:00,156,378.0,340.0
2023-09-01 11:30:00,158,0.0,0.0
2023-09-01 11:30:00,159,997.0,795.0
2023-09-01 11:30:00,160,0.0,0.0
2023-09-01 11:30:00,161,0.0,0.0
2023-09-01 11:30:00,162,0.0,0.0
2023-09-01 11:30:00,166,0.0,0.0
2023-09-01 11:30:00,167,0.0,0.0
2023-09-01 11:30:00,168,0.0,0.0
2023-09-01 11:30:00,169,0.0,0.0
2023-09-01 11:30:00,170,0.0,0.0
2023-09-01 11:30:00,171,0.0,0.0
2023-09-01 11:30:00,172,0.0,0.0
2023-09-01 11:30:00,173,0.0,0.0
2023-09-01 11:30:00,174,0.0,0.0
2023-09-01 11:30:00,175,0.0,0.0
2023-09-01 11:30:00,176,285.0,153.767487
2023-09-01 11:30:00,177,148.0,107.0
2023-09-01 11:30:00,178,0.0,0.0
2023-09-01 11:30:00,179,0.0,0.0
2023-09-01 11:30:00,180,0.0,0.0
2023-09-01 11:30:00,181,153.0,115.997803
2023-09-01 11:30:00,182,153.0,115.997803
2023-09-01 11:30:00,183,178.0,120.0
2023-09-01 11:30:00,184,0.0,0.0
2023-09-01 11:30:00,185,0.0,0.0
2023-09-01 11:30:00,186,0.0,0.0
2023-09-01 11:30:00,187,155.0,115.997803
2023-09-01 11:30:00,188,155.0,115.997803
2023-09-01 11:30:00,189,179.0,120.0
2023-09-01 11:30:00,190,994.0,795.0
2023-09-01 11:30:00,191,994.0,795.0
2023-09-01 11:30:00,193,0.0,0.0
2023-09-01 11:30:00,194,0.0,0.0
2023-09-01 11:30:00,195,0.0,0.0
2023-09-01 11:30:00,196,35.0,35.0
2023-09-01 11:30:00,197,0.0,0.0
2023-09-01 11:30:00,198,0.0,0.0
2023-09-01 11:30:00,200,0.0,0.0
2023-09-01 11:30:00,207,90.0,90.0
2023-09-01 11:30:00,208,90.0,90.0
2023-09-01 11:30:00,209,90.0,90.0
2023-09-01 11:30:00,210,0.0,0.0
2023-09-01 11:30:00,211,90.0,90.0
2023-09-01 11:30:00,212,177.0,177.0
2023-09-01 11:30:00,213,0.0,0.0
2023-09-01 11:30:00,214,0.0,0.0
2023-09-01 11:30:00,215,0.0,0.0
2023-09-01 11:30:00,216,0.0,0.0
2023-09-01 11:30:00,217,23.5,20.99826
2023-09-01 11:30:00,218,23.5,20.99826
2023-09-01 11:30:00,219,23.5,20.99826
2023-09-01 11:30:00,220,23.5,20.99826
2023-09-01 11:30:00,231,0.0,0.0
2023-09-01 11:30:00,232,0.0,0.0
2023-09-01 11:30:00,233,0.0,0.0
2023-09-01 11:30:00,234,0.0,0.0
2023-09-01 11:30:00,237,0.0,0.0
2023-09-01 11:30:00,238,0.0,0.0
2023-09-01 11:30:00,240,276.0,200.0
2023-09-01 11:30:00,241,141.0,100.0
2023-09-01 11:30:00,242,165.0,118.0
2023-09-01 11:30:00,243,166.0,109.703369
2023-09-01 11:30:00,244,166.0,109.703369
2023-09-01 11:30:00,247,72.0,71.0
2023-09-01 11:30:00,248,65.0,26.5
2023-09-01 11:30:00,249,156.666672,99.498901
2023-09-01 11:30:00,250,156.666672,99.370728
2023-09-01 11:30:00,251,156.666672,99.553833
2023-09-01 11:30:00,252,254.0,195.0
2023-09-01 11:30:00,253,0.0,0.0
2023-09-01 11:30:00,254,0.0,0.0
2023-09-01 11:30:00,255,241.0,167.0
2023-09-01 11:30:00,256,241.0,167.0
2023-09-01 11:30:00,257,263.0,216.0
2023-09-01 11:30:00,258,245.0,162.007477
2023-09-01 11:30:00,259,245.0,162.007477
2023-09-01 11:30:00,260,247.0,208.0
2023-09-01 11:30:00,264,10.000229,5.000229
2023-09-01 11:30:00,265,10.000229,5.000229
2023-09-01 11:30:00,266,0.0,0.0
2023-09-01 11:30:00,267,0.0,0.0
2023-09-01 11:30:00,268,0.0,0.0
2023-09-01 11:30:00,269,0.0,0.0
2023-09-01 11:30:00,270,0.0,0.0
2023-09-01 11:30:00,271,0.0,0.0
2023-09-01 11:30:00,272,0.0,0.0
2023-09-01 11:30:00,273,0.0,0.0
2023-09-01 11:30:00,274,0.0,0.0
2023-09-01 11:30:00,275,0.0,0.0
2023-09-01 11:30:00,276,0.0,0.0
2023-09-01 11:30:00,277,152.0,100.0
2023-09-01 11:30:00,278,66.0,50.0
2023-09-01 11:30:00,279,157.0,145.217163
2023-09-01 11:30:00,280,70.0,65.865669
2023-09-01 11:30:00,281,158.0,100.0
2023-09-01 11:30:00,282,74.0,50.0
2023-09-01 11:30:00,283,0.0,0.0
2023-09-01 11:30:00,284,0.0,0.0
2023-09-01 11:30:00,285,0.0,0.0
2023-09-01 11:30:00,286,0.0,0.0
2023-09-01 11:30:00,287,158.0,100.0
2023-09-01 11:30:00,288,72.0,50.0
2023-09-01 11:30:00,289,158.0,100.0
2023-09-01 11:30:00,290,74.0,50.0
2023-09-01 11:30:00,291,0.0,0.0
2023-09-01 11:30:00,292,0.0,0.0
2023-09-01 11:30:00,293,0.0,0.0
2023-09-01 11:30:00,294,0.0,0.0
2023-09-01 11:30:00,299,172.0,123.99823
2023-09-01 11:30:00,300,172.0,123.99823
2023-09-01 11:30:00,301,171.0,123.99823
2023-09-01 11:30:00,302,171.0,123.99823
2023-09-01 11:30:00,303,205.0,132.0
2023-09-01 11:30:00,304,204.0,132.0
2023-09-01 11:30:00,305,311.603851,215.001404
2023-09-01 11:30:00,306,344.0,286.0
2023-09-01 11:30:00,307,297.069672,200.004578
2023-09-01 11:30:00,308,141.5,119.995728
2023-09-01 11:30:00,309,141.5,119.995728
2023-09-01 11:30:00,310,162.0,122.0
2023-09-01 11:30:00,311,27.909786,0.0
2023-09-01 11:30:00,312,146.0,119.995728
2023-09-01 11:30:00,313,83.0,61.0
2023-09-01 11:30:00,314,0.0,0.0
2023-09-01 11:30:00,315,148.5,119.995728
2023-09-01 11:30:00,316,84.0,61.0
2023-09-01 11:30:00,317,145.0,119.995728
2023-09-01 11:30:00,318,145.0,119.995728
2023-09-01 11:30:00,319,165.0,122.0
2023-09-01 11:30:00,320,151.0,122.0
2023-09-01 11:30:00,321,0.0,0.0
2023-09-01 11:30:00,322,90.0,68.0
2023-09-01 11:30:00,323,155.0,122.0
2023-09-01 11:30:00,324,155.0,122.0
2023-09-01 11:30:00,325,169.0,136.0
2023-09-01 11:30:00,326,138.5,135.0
2023-09-01 11:30:00,327,138.40715,135.0
2023-09-01 11:30:00,328,174.0,150.0
2023-09-01 11:30:00,329,0.0,0.0
2023-09-01 11:30:00,330,0.0,0.0
2023-09-01 11:30:00,331,815.968628,815.968628
2023-09-01 11:30:00,332,813.0,813.0
2023-09-01 11:30:00,333,0.0,0.0
2023-09-01 11:30:00,334,7.98172,0.0
2023-09-01 11:30:00,335,0.0,0.0
2023-09-01 11:30:00,336,0.0,0.0
2023-09-01 11:30:00,337,38.5,38.5
2023-09-01 11:30:00,338,38.5,38.5
2023-09-01 11:30:00,339,29.0,29.0
2023-09-01 11:30:00,340,818.0,818.0
2023-09-01 11:30:00,341,0.0,0.0
2023-09-01 11:30:00,342,166.0,135.0
2023-09-01 11:30:00,343,167.0,135.0
2023-09-01 11:30:00,344,0.0,0.0
2023-09-01 11:30:00,345,0.0,0.0
2023-09-01 11:30:00,346,114.0,80.0
2023-09-01 11:30:00,347,188.0,163.0
2023-09-01 11:30:00,348,0.0,0.0
2023-09-01 11:30:00,349,0.0,0.0
2023-09-01 11:30:00,350,0.0,0.0
2023-09-01 11:30:00,351,0.0,0.0
2023-09-01 11:30:00,352,0.0,0.0
2023-09-01 11:30:00,353,0.0,0.0
2023-09-01 11:30:00,354,0.0,0.0
2023-09-01 11:30:00,355,0.0,0.0
2023-09-01 11:30:00,356,13.5,10.0
2023-09-01 11:30:00,357,0.0,0.0
2023-09-01 11:30:00,358,0.0,0.0
2023-09-01 11:30:00,359,10.0,10.0
2023-09-01 11:30:00,360,0.0,0.0
2023-09-01 11:30:00,361,0.0,0.0
2023-09-01 11:30:00,362,0.0,0.0
2023-09-01 11:30:00,363,0.0,0.0
2023-09-01 11:30:00,366,548.0,479.897339
2023-09-01 11:30:00,367,549.0,449.903687
2023-09-01 11:30:00,368,0.0,0.0
2023-09-01 11:30:00,369,0.0,0.0
2023-09-01 11:30:00,370,0.0,0.0
2023-09-01 11:30:00,371,0.0,0.0
2023-09-01 11:30:00,372,0.0,0.0
2023-09-01 11:30:00,373,0.0,0.0
2023-09-01 11:30:00,374,0.0,0.0
2023-09-01 11:30:00,375,0.0,0.0
2023-09-01 11:30:00,376,160.0,116.662704
2023-09-01 11:30:00,377,160.0,116.662704
2023-09-01 11:30:00,378,180.0,116.662704
2023-09-01 11:30:00,379,39.0,29.5
2023-09-01 11:30:00,380,39.0,29.5
2023-09-01 11:30:00,381,33.0,22.0
2023-09-01 11:30:00,382,0.0,0.0
2023-09-01 11:30:00,383,0.0,0.0
2023-09-01 11:30:00,384,0.0,0.0
2023-09-01 11:30:00,385,270.0,181.090759
2023-09-01 11:30:00,386,270.0,181.182312
2023-09-01 11:30:00,387,274.0,202.0
2023-09-01 11:30:00,388,269.5,181.273865
2023-09-01 11:30:00,389,269.5,180.755005
2023-09-01 11:30:00,390,274.0,202.0
2023-09-01 11:30:00,419,286.0,190.002136
2023-09-01 11:30:00,420,286.0,190.002136
2023-09-01 11:30:00,421,267.0,190.002136
2023-09-01 11:30:00,422,0.0,0.0
2023-09-01 11:30:00,423,0.0,0.0
2023-09-01 11:30:00,432,0.0,0.0
2023-09-01 11:30:00,433,340.0,254.0
2023-09-01 11:30:00,434,265.5,180.013397
2023-09-01 11:30:00,435,265.5,180.013397
2023-09-01 11:30:00,436,266.5,212.786469
2023-09-01 11:30:00,437,266.5,212.786469
2023-09-01 11:30:00,438,269.0,208.0
2023-09-01 11:30:00,439,270.0,231.494171
2023-09-01 11:30:00,440,156.0,120.0
2023-09-01 11:30:00,441,156.0,120.0
2023-09-01 11:30:00,442,170.0,120.0
2023-09-01 11:30:00,443,0.0,0.0
2023-09-01 11:30:00,444,0.0,0.0
2023-09-01 11:30:00,450,216.0,212.0
2023-09-01 11:30:00,451,112.0,112.0
2023-09-01 11:30:00,452,236.0,232.0
2023-09-01 11:30:00,453,112.0,112.0
2023-09-01 11:30:00,459,433.0,264.399994
2023-09-01 11:30:00,467,12.0,5.000153
2023-09-01 11:30:00,468,12.0,4.000366
2023-09-01 11:30:00,469,5.000153,1.600391
2023-09-01 11:30:00,471,5.173414,0.0
2023-09-01 11:30:00,472,217.0,217.0
2023-09-01 11:30:00,473,125.0,125.0
2023-09-01 11:30:00,474,220.0,220.0
2023-09-01 11:30:00,475,125.0,125.0
2023-09-01 11:30:00,477,248.5,164.0
2023-09-01 11:30:00,478,248.5,164.0
2023-09-01 11:30:00,479,253.0,163.986282
2023-09-01 11:30:00,480,246.5,164.0
2023-09-01 11:30:00,481,246.5,164.0
2023-09-01 11:30:00,482,253.0,163.986282
2023-09-01 11:30:00,485,32.551735,20.00061
2023-09-01 11:30:00,486,0.0,0.0
2023-09-01 11:30:00,487,0.0,0.0
2023-09-01 11:30:00,488,21.999969,13.000565
2023-09-01 11:30:00,489,992.0,795.0
2023-09-01 11:30:00,490,996.0,795.0
2023-09-01 11:30:00,491,966.0,791.0
2023-09-01 11:30:00,492,968.0,786.0
2023-09-01 11:30:00,493,991.0,795.0
2023-09-01 11:30:00,494,0.0,0.0
2023-09-01 11:30:00,495,0.0,0.0
2023-09-01 11:30:00,496,0.0,0.0
2023-09-01 11:30:00,497,0.0,0.0
2023-09-01 11:30:00,498,0.0,0.0
2023-09-01 11:30:00,499,0.0,0.0
2023-09-01 11:30:00,501,281.5,281.5
2023-09-01 11:30:00,502,216.199219,216.199219
2023-09-01 11:30:00,503,288.0,288.0
2023-09-01 11:30:00,507,135.0,59.001785
2023-09-01 11:30:00,508,139.199997,106.0
2023-09-01 11:30:00,511,0.0,0.0
2023-09-01 11:30:00,512,0.0,0.0
2023-09-01 11:30:00,513,322.0,150.0
2023-09-01 11:30:00,514,137.0,120.0
2023-09-01 11:30:00,516,680.005859,580.0
2023-09-01 11:30:00,521,577.0,577.0
2023-09-01 11:30:00,522,940.0,577.0
2023-09-01 11:30:00,523,0.0,0.0
2023-09-01 11:30:00,524,0.0,0.0
2023-09-01 11:30:00,525,0.0,0.0
2023-09-01 11:30:00,526,259.0,131.0
2023-09-01 11:30:00,527,1357.0,1058.099976
2023-09-01 11:30:00,528,259.0,131.0
2023-09-01 11:30:00,529,577.0,577.0
2023-09-01 11:30:00,530,0.0,0.0
2023-09-01 11:30:00,533,0.0,0.0
2023-09-01 11:30:00,534,0.0,0.0
2023-09-01 11:30:00,535,0.0,0.0
2023-09-01 11:30:00,536,0.0,0.0
2023-09-01 11:30:00,537,0.0,0.0
2023-09-01 11:30:00,538,0.0,0.0
2023-09-01 11:30:00,539,330.0,168.0
2023-09-01 11:30:00,540,159.0,84.0
2023-09-01 11:30:00,541,50.0,50.0
2023-09-01 11:30:00,542,39.0,38.500824
2023-09-01 11:30:00,544,1012.0,795.0
2023-09-01 11:30:00,545,1012.0,795.0
2023-09-01 11:30:00,546,345.5,345.5
2023-09-01 11:30:00,547,345.5,345.5
2023-09-01 11:30:00,548,326.0,326.0
2023-09-01 11:30:00,549,226.0,120.0
2023-09-01 11:30:00,550,118.0,90.0
2023-09-01 11:30:00,554,665.0,665.0
2023-09-01 11:30:00,555,0.0,0.0
2023-09-01 11:30:00,556,0.0,0.0
2023-09-01 11:30:00,557,0.0,0.0
2023-09-01 11:30:00,558,0.0,0.0
2023-09-01 11:30:00,559,0.0,0.0
2023-09-01 11:30:00,560,0.0,0.0
2023-09-01 11:35:00,1,50.0,40.000244
2023-09-01 11:35:00,2,50.0,40.000244
2023-09-01 11:35:00,3,375.745697,330.0
2023-09-01 11:35:00,4,0.0,0.0
2023-09-01 11:35:00,5,0.0,0.0
2023-09-01 11:35:00,6,364.991486,330.0
2023-09-01 11:35:00,7,372.116089,330.0
2023-09-01 11:35:00,8,0.0,0.0
2023-09-01 11:35:00,9,375.858307,330.0
2023-09-01 11:35:00,10,0.0,0.0
2023-09-01 11:35:00,11,0.0,0.0
2023-09-01 11:35:00,12,0.0,0.0
2023-09-01 11:35:00,15,376.326172,316.326172
2023-09-01 11:35:00,16,0.0,0.0
2023-09-01 11:35:00,17,464.89566,379.79483
2023-09-01 11:35:00,18,466.0,380.018097
2023-09-01 11:35:00,27,615.0,615.0
2023-09-01 11:35:00,28,0.0,0.0
2023-09-01 11:35:00,29,612.0,612.0
2023-09-01 11:35:00,33,0.0,0.0
2023-09-01 11:35:00,36,995.0,795.0
2023-09-01 11:35:00,37,988.0,795.0
2023-09-01 11:35:00,43,369.0,267.0
2023-09-01 11:35:00,46,330.003937,280.0
2023-09-01 11:35:00,47,330.003937,280.0
2023-09-01 11:35:00,48,462.664093,280.485748
2023-09-01 11:35:00,49,462.763214,410.021515
2023-09-01 11:35:00,50,360.007477,280.014557
2023-09-01 11:35:00,51,280.014557,280.014557
2023-09-01 11:35:00,52,0.0,0.0
2023-09-01 11:35:00,53,0.0,0.0
2023-09-01 11:35:00,54,0.0,0.0
2023-09-01 11:35:00,55,0.0,0.0
2023-09-01 11:35:00,56,0.0,0.0
2023-09-01 11:35:00,57,0.0,0.0
2023-09-01 11:35:00,58,0.0,0.0
2023-09-01 11:35:00,59,0.0,0.0
2023-09-01 11:35:00,60,0.0,0.0
2023-09-01 11:35:00,61,452.48938,352.48938
2023-09-01 11:35:00,62,0.0,0.0
2023-09-01 11:35:00,63,280.0,280.0
2023-09-01 11:35:00,64,0.0,0.0
2023-09-01 11:35:00,65,353.436432,353.436432
2023-09-01 11:35:00,66,338.558624,338.558624
2023-09-01 11:35:00,67,0.0,0.0
2023-09-01 11:35:00,68,326.879547,326.879547
2023-09-01 11:35:00,69,829.985107,829.985107
2023-09-01 11:35:00,70,670.506836,670.506836
2023-09-01 11:35:00,71,44.0,25.002136
2023-09-01 11:35:00,72,44.0,25.002136
2023-09-01 11:35:00,73,0.0,0.0
2023-09-01 11:35:00,74,0.0,0.0
2023-09-01 11:35:00,75,0.0,0.0
2023-09-01 11:35:00,76,0.0,0.0
2023-09-01 11:35:00,77,0.0,0.0
2023-09-01 11:35:00,78,0.0,0.0
2023-09-01 11:35:00,79,0.0,0.0
2023-09-01 11:35:00,80,0.0,0.0
2023-09-01 11:35:00,83,330.377655,330.377655
2023-09-01 11:35:00,84,329.484344,329.484344
2023-09-01 11:35:00,85,320.0,320.0
2023-09-01 11:35:00,86,320.0,320.0
2023-09-01 11:35:00,87,0.0,0.0
2023-09-01 11:35:00,88,329.757294,329.757294
2023-09-01 11:35:00,89,330.003937,330.003937
2023-09-01 11:35:00,90,329.130005,329.130005
2023-09-01 11:35:00,91,797.776001,797.776001
2023-09-01 11:35:00,92,635.0,635.0
2023-09-01 11:35:00,95,0.0,0.0
2023-09-01 11:35:00,96,0.0,0.0
2023-09-01 11:35:00,97,0.0,0.0
2023-09-01 11:35:00,98,0.0,0.0
2023-09-01 11:35:00,99,0.0,0.0
2023-09-01 11:35:00,100,0.0,0.0
2023-09-01 11:35:00,101,0.0,0.0
2023-09-01 11:35:00,102,0.0,0.0
2023-09-01 11:35:00,103,0.0,0.0
2023-09-01 11:35:00,104,0.0,0.0
2023-09-01 11:35:00,105,0.0,0.0
2023-09-01 11:35:00,106,0.0,0.0
2023-09-01 11:35:00,107,0.0,0.0
2023-09-01 11:35:00,108,44.0,44.0
2023-09-01 11:35:00,112,36.0,27.0
2023-09-01 11:35:00,113,0.0,0.0
2023-09-01 11:35:00,114,2.457706,0.0
2023-09-01 11:35:00,115,577.005859,577.005859
2023-09-01 11:35:00,116,576.033203,576.033203
2023-09-01 11:35:00,117,100.0,60.000153
2023-09-01 11:35:00,118,100.0,60.000153
2023-09-01 11:35:00,119,100.0,60.000153
2023-09-01 11:35:00,120,100.0,60.000153
2023-09-01 11:35:00,126,11.0,8.0
2023-09-01 11:35:00,127,11.0,8.0
2023-09-01 11:35:00,128,994.0,750.0
2023-09-01 11:35:00,129,991.0,750.0
2023-09-01 11:35:00,130,0.0,0.0
2023-09-01 11:35:00,131,980.0,718.0
2023-09-01 11:35:00,132,931.0,758.0
2023-09-01 11:35:00,133,955.0,755.0
2023-09-01 11:35:00,134,0.0,0.0
2023-09-01 11:35:00,135,275.016052,210.0
2023-09-01 11:35:00,136,0.0,0.0
2023-09-01 11:35:00,137,0.0,0.0
2023-09-01 11:35:00,138,0.0,0.0
2023-09-01 11:35:00,139,280.5,194.0
2023-09-01 11:35:00,140,0.0,0.0
2023-09-01 11:35:00,141,135.0,94.0
2023-09-01 11:35:00,142,162.0,88.0
2023-09-01 11:35:00,143,0.0,0.0
2023-09-01 11:35:00,144,86.5,52.0
2023-09-01 11:35:00,145,158.5,88.436272
2023-09-01 11:35:00,146,42.121288,0.0
2023-09-01 11:35:00,147,84.0,52.0
2023-09-01 11:35:00,150,37.5,35.0
2023-09-01 11:35:00,151,37.5,35.0
2023-09-01 11:35:00,152,29.0,22.0
2023-09-01 11:35:00,153,0.0,0.0
2023-09-01 11:35:00,154,0.0,0.0
2023-09-01 11:35:00,155,0.0,0.0
2023-09-01 11:35:00,156,378.0,340.0
2023-09-01 11:35:00,158,0.0,0.0
2023-09-01 11:35:00,159,997.0,795.0
2023-09-01 11:35:00,160,0.0,0.0
2023-09-01 11:35:00,161,0.0,0.0
2023-09-01 11:35:00,162,0.0,0.0
2023-09-01 11:35:00,166,0.0,0.0
2023-09-01 11:35:00,167,0.0,0.0
2023-09-01 11:35:00,168,0.0,0.0
2023-09-01 11:35:00,169,0.0,0.0
2023-09-01 11:35:00,170,0.0,0.0
2023-09-01 11:35:00,171,0.0,0.0
2023-09-01 11:35:00,172,0.0,0.0
2023-09-01 11:35:00,173,0.0,0.0
2023-09-01 11:35:00,174,0.0,0.0
2023-09-01 11:35:00,175,0.0,0.0
2023-09-01 11:35:00,176,285.0,153.920074
2023-09-01 11:35:00,177,148.0,107.0
2023-09-01 11:35:00,178,0.0,0.0
2023-09-01 11:35:00,179,0.0,0.0
2023-09-01 11:35:00,180,0.0,0.0
2023-09-01 11:35:00,181,153.0,115.997803
2023-09-01 11:35:00,182,153.0,115.997803
2023-09-01 11:35:00,183,178.0,120.0
2023-09-01 11:35:00,184,0.0,0.0
2023-09-01 11:35:00,185,0.0,0.0
2023-09-01 11:35:00,186,0.0,0.0
2023-09-01 11:35:00,187,155.0,115.997803
2023-09-01 11:35:00,188,155.0,115.997803
2023-09-01 11:35:00,189,179.0,120.0
2023-09-01 11:35:00,190,994.0,795.0
2023-09-01 11:35:00,191,994.0,795.0
2023-09-01 11:35:00,193,0.0,0.0
2023-09-01 11:35:00,194,0.0,0.0
2023-09-01 11:35:00,195,0.0,0.0
2023-09-01 11:35:00,196,35.0,35.0
2023-09-01 11:35:00,197,0.0,0.0
2023-09-01 11:35:00,198,0.0,0.0
2023-09-01 11:35:00,200,0.0,0.0
2023-09-01 11:35:00,207,90.0,90.0
2023-09-01 11:35:00,208,90.0,90.0
2023-09-01 11:35:00,209,90.0,90.0
2023-09-01 11:35:00,210,0.0,0.0
2023-09-01 11:35:00,211,90.0,90.0
2023-09-01 11:35:00,212,177.0,177.0
2023-09-01 11:35:00,213,0.0,0.0
2023-09-01 11:35:00,214,0.0,0.0
2023-09-01 11:35:00,215,0.0,0.0
2023-09-01 11:35:00,216,0.0,0.0
2023-09-01 11:35:00,217,23.5,20.99826
2023-09-01 11:35:00,218,23.5,20.99826
2023-09-01 11:35:00,219,23.5,20.99826
2023-09-01 11:35:00,220,23.5,20.99826
2023-09-01 11:35:00,231,0.0,0.0
2023-09-01 11:35:00,232,0.0,0.0
2023-09-01 11:35:00,233,0.0,0.0
2023-09-01 11:35:00,234,0.0,0.0
2023-09-01 11:35:00,237,0.0,0.0
2023-09-01 11:35:00,238,0.0,0.0
2023-09-01 11:35:00,240,276.0,200.0
2023-09-01 11:35:00,241,141.0,100.0
2023-09-01 11:35:00,242,165.0,118.0
2023-09-01 11:35:00,243,166.0,109.703369
2023-09-01 11:35:00,244,166.0,109.703369
2023-09-01 11:35:00,247,72.0,71.0
2023-09-01 11:35:00,248,65.0,26.5
2023-09-01 11:35:00,249,156.666672,99.553833
2023-09-01 11:35:00,250,156.666672,99.334106
2023-09-01 11:35:00,251,156.666672,99.553833
2023-09-01 11:35:00,252,254.0,195.0
2023-09-01 11:35:00,253,0.0,0.0
2023-09-01 11:35:00,254,0.0,0.0
2023-09-01 11:35:00,255,241.0,167.0
2023-09-01 11:35:00,256,241.0,167.0
2023-09-01 11:35:00,257,263.0,216.0
2023-09-01 11:35:00,258,245.0,162.007477
2023-09-01 11:35:00,259,245.0,162.007477
2023-09-01 11:35:00,260,247.0,208.0
2023-09-01 11:35:00,264,10.000229,5.000229
2023-09-01 11:35:00,265,10.000229,5.000229
2023-09-01 11:35:00,266,0.0,0.0
2023-09-01 11:35:00,267,0.0,0.0
2023-09-01 11:35:00,268,0.0,0.0
2023-09-01 11:35:00,269,0.0,0.0
2023-09-01 11:35:00,270,0.0,0.0
2023-09-01 11:35:00,271,0.0,0.0
2023-09-01 11:35:00,272,0.0,0.0
2023-09-01 11:35:00,273,0.0,0.0
2023-09-01 11:35:00,274,0.0,0.0
2023-09-01 11:35:00,275,0.0,0.0
2023-09-01 11:35:00,276,0.0,0.0
2023-09-01 11:35:00,277,152.0,100.0
2023-09-01 11:35:00,278,66.0,50.0
2023-09-01 11:35:00,279,157.0,157.0
2023-09-01 11:35:00,280,70.0,70.0
2023-09-01 11:35:00,281,158.0,100.0
2023-09-01 11:35:00,282,74.0,50.0
2023-09-01 11:35:00,283,0.0,0.0
2023-09-01 11:35:00,284,0.0,0.0
2023-09-01 11:35:00,285,0.0,0.0
2023-09-01 11:35:00,286,0.0,0.0
2023-09-01 11:35:00,287,158.0,100.0
2023-09-01 11:35:00,288,72.0,50.0
2023-09-01 11:35:00,289,158.0,100.0
2023-09-01 11:35:00,290,74.0,50.0
2023-09-01 11:35:00,291,0.0,0.0
2023-09-01 11:35:00,292,0.0,0.0
2023-09-01 11:35:00,293,0.0,0.0
2023-09-01 11:35:00,294,0.0,0.0
2023-09-01 11:35:00,299,172.0,123.99823
2023-09-01 11:35:00,300,172.0,123.99823
2023-09-01 11:35:00,301,171.0,123.99823
2023-09-01 11:35:00,302,171.0,123.99823
2023-09-01 11:35:00,303,205.0,132.0
2023-09-01 11:35:00,304,204.0,132.0
2023-09-01 11:35:00,305,311.632416,215.001404
2023-09-01 11:35:00,306,344.0,286.0
2023-09-01 11:35:00,307,297.035919,200.004578
2023-09-01 11:35:00,308,141.5,119.995728
2023-09-01 11:35:00,309,141.5,119.995728
2023-09-01 11:35:00,310,162.0,122.0
2023-09-01 11:35:00,311,29.208061,0.0
2023-09-01 11:35:00,312,146.0,119.995728
2023-09-01 11:35:00,313,83.0,61.0
2023-09-01 11:35:00,314,0.0,0.0
2023-09-01 11:35:00,315,148.5,119.995728
2023-09-01 11:35:00,316,84.0,61.0
2023-09-01 11:35:00,317,145.0,117.0
2023-09-01 11:35:00,318,145.0,119.995728
2023-09-01 11:35:00,319,165.0,122.0
2023-09-01 11:35:00,320,151.0,122.0
2023-09-01 11:35:00,321,0.0,0.0
2023-09-01 11:35:00,322,90.0,68.0
2023-09-01 11:35:00,323,155.0,122.0
2023-09-01 11:35:00,324,155.0,122.0
2023-09-01 11:35:00,325,169.0,136.0
2023-09-01 11:35:00,326,138.5,135.0
2023-09-01 11:35:00,327,138.5,135.0
2023-09-01 11:35:00,328,174.0,150.0
2023-09-01 11:35:00,329,0.0,0.0
2023-09-01 11:35:00,330,0.0,0.0
2023-09-01 11:35:00,331,816.0,816.0
2023-09-01 11:35:00,332,813.0,813.0
2023-09-01 11:35:00,333,0.0,0.0
2023-09-01 11:35:00,334,7.990371,0.0
2023-09-01 11:35:00,335,5.050594,0.0
2023-09-01 11:35:00,336,0.0,0.0
2023-09-01 11:35:00,337,38.5,38.5
2023-09-01 11:35:00,338,38.5,38.5
2023-09-01 11:35:00,339,29.0,29.0
2023-09-01 11:35:00,340,818.0,818.0
2023-09-01 11:35:00,341,0.0,0.0
2023-09-01 11:35:00,342,166.0,135.0
2023-09-01 11:35:00,343,167.0,135.0
2023-09-01 11:35:00,344,0.0,0.0
2023-09-01 11:35:00,345,0.0,0.0
2023-09-01 11:35:00,346,114.0,80.0
2023-09-01 11:35:00,347,188.0,163.0
2023-09-01 11:35:00,348,0.0,0.0
2023-09-01 11:35:00,349,0.0,0.0
2023-09-01 11:35:00,350,0.0,0.0
2023-09-01 11:35:00,351,0.0,0.0
2023-09-01 11:35:00,352,0.0,0.0
2023-09-01 11:35:00,353,0.0,0.0
2023-09-01 11:35:00,354,0.0,0.0
2023-09-01 11:35:00,355,0.0,0.0
2023-09-01 11:35:00,356,13.5,10.0
2023-09-01 11:35:00,357,0.0,0.0
2023-09-01 11:35:00,358,0.0,0.0
2023-09-01 11:35:00,359,10.0,10.0
2023-09-01 11:35:00,360,0.0,0.0
2023-09-01 11:35:00,361,0.0,0.0
2023-09-01 11:35:00,362,0.0,0.0
2023-09-01 11:35:00,363,0.0,0.0
2023-09-01 11:35:00,366,548.0,355.0
2023-09-01 11:35:00,367,549.0,449.903687
2023-09-01 11:35:00,368,0.0,0.0
2023-09-01 11:35:00,369,0.0,0.0
2023-09-01 11:35:00,370,0.0,0.0
2023-09-01 11:35:00,371,0.0,0.0
2023-09-01 11:35:00,372,0.0,0.0
2023-09-01 11:35:00,373,0.0,0.0
2023-09-01 11:35:00,374,0.0,0.0
2023-09-01 11:35:00,375,0.0,0.0
2023-09-01 11:35:00,376,160.0,116.662704
2023-09-01 11:35:00,377,160.0,116.662704
2023-09-01 11:35:00,378,180.0,116.662704
2023-09-01 11:35:00,379,39.0,29.5
2023-09-01 11:35:00,380,39.0,29.5
2023-09-01 11:35:00,381,33.0,22.0
2023-09-01 11:35:00,382,0.0,0.0
2023-09-01 11:35:00,383,0.0,0.0
2023-09-01 11:35:00,384,0.0,0.0
2023-09-01 11:35:00,385,270.0,181.044983
2023-09-01 11:35:00,386,270.0,181.83844
2023-09-01 11:35:00,387,274.0,202.0
2023-09-01 11:35:00,388,269.5,181.319641
2023-09-01 11:35:00,389,269.5,180.83136
2023-09-01 11:35:00,390,274.0,202.0
2023-09-01 11:35:00,419,286.0,190.002136
2023-09-01 11:35:00,420,286.0,190.002136
2023-09-01 11:35:00,421,267.0,190.002136
2023-09-01 11:35:00,422,0.0,0.0
2023-09-01 11:35:00,423,0.0,0.0
2023-09-01 11:35:00,432,0.0,0.0
2023-09-01 11:35:00,433,340.0,254.0
2023-09-01 11:35:00,434,265.5,180.013397
2023-09-01 11:35:00,435,265.5,180.013397
2023-09-01 11:35:00,436,266.5,266.5
2023-09-01 11:35:00,437,266.5,266.5
2023-09-01 11:35:00,438,269.0,208.0
2023-09-01 11:35:00,439,270.0,270.0
2023-09-01 11:35:00,440,156.0,120.0
2023-09-01 11:35:00,441,156.0,120.0
2023-09-01 11:35:00,442,170.0,120.0
2023-09-01 11:35:00,443,0.0,0.0
2023-09-01 11:35:00,444,0.0,0.0
2023-09-01 11:35:00,450,216.0,212.0
2023-09-01 11:35:00,451,112.0,112.0
2023-09-01 11:35:00,452,236.0,232.0
2023-09-01 11:35:00,453,112.0,112.0
2023-09-01 11:35:00,459,433.0,264.399994
2023-09-01 11:35:00,467,12.0,5.000153
2023-09-01 11:35:00,468,12.0,4.000366
2023-09-01 11:35:00,469,5.000153,1.600391
2023-09-01 11:35:00,471,5.220181,0.0
2023-09-01 11:35:00,472,217.0,217.0
2023-09-01 11:35:00,473,125.0,125.0
2023-09-01 11:35:00,474,220.0,220.0
2023-09-01 11:35:00,475,125.0,125.0
2023-09-01 11:35:00,477,248.5,164.0
2023-09-01 11:35:00,478,248.5,164.0
2023-09-01 11:35:00,479,253.0,163.986282
2023-09-01 11:35:00,480,246.5,164.0
2023-09-01 11:35:00,481,246.5,164.0
2023-09-01 11:35:00,482,253.0,163.986282
2023-09-01 11:35:00,485,45.0,20.00061
2023-09-01 11:35:00,486,0.0,0.0
2023-09-01 11:35:00,487,0.0,0.0
2023-09-01 11:35:00,488,21.999969,13.000565
2023-09-01 11:35:00,489,992.0,795.0
2023-09-01 11:35:00,490,996.0,795.0
2023-09-01 11:35:00,491,966.0,791.0
2023-09-01 11:35:00,492,968.0,786.0
2023-09-01 11:35:00,493,991.0,795.0
2023-09-01 11:35:00,494,0.0,0.0
2023-09-01 11:35:00,495,0.0,0.0
2023-09-01 11:35:00,496,0.0,0.0
2023-09-01 11:35:00,497,0.0,0.0
2023-09-01 11:35:00,498,0.0,0.0
2023-09-01 11:35:00,499,0.0,0.0
2023-09-01 11:35:00,501,281.5,161.096756
2023-09-01 11:35:00,502,164.882324,164.882324
2023-09-01 11:35:00,503,283.979309,202.10347
2023-09-01 11:35:00,507,135.0,59.001785
2023-09-01 11:35:00,508,139.199997,106.0
2023-09-01 11:35:00,511,0.0,0.0
2023-09-01 11:35:00,512,0.0,0.0
2023-09-01 11:35:00,513,322.0,150.0
2023-09-01 11:35:00,514,137.0,120.0
2023-09-01 11:35:00,516,680.005859,580.0
2023-09-01 11:35:00,521,577.0,577.0
2023-09-01 11:35:00,522,940.0,577.0
2023-09-01 11:35:00,523,0.0,0.0
2023-09-01 11:35:00,524,0.0,0.0
2023-09-01 11:35:00,525,0.0,0.0
2023-09-01 11:35:00,526,259.0,131.0
2023-09-01 11:35:00,527,1357.0,1058.099976
2023-09-01 11:35:00,528,259.0,131.0
2023-09-01 11:35:00,529,583.666748,577.0
2023-09-01 11:35:00,530,0.0,0.0
2023-09-01 11:35:00,533,0.0,0.0
2023-09-01 11:35:00,534,0.0,0.0
2023-09-01 11:35:00,535,0.0,0.0
2023-09-01 11:35:00,536,0.0,0.0
2023-09-01 11:35:00,537,0.0,0.0
2023-09-01 11:35:00,538,0.0,0.0
2023-09-01 11:35:00,539,330.0,168.0
2023-09-01 11:35:00,540,159.0,84.0
2023-09-01 11:35:00,541,76.0,50.0
2023-09-01 11:35:00,542,39.0,38.500824
2023-09-01 11:35:00,544,1012.0,795.0
2023-09-01 11:35:00,545,1012.0,795.0
2023-09-01 11:35:00,546,345.5,345.5
2023-09-01 11:35:00,547,345.5,345.5
2023-09-01 11:35:00,548,326.0,326.0
2023-09-01 11:35:00,549,226.0,120.0
2023-09-01 11:35:00,550,118.0,90.0
2023-09-01 11:35:00,554,665.0,665.0
2023-09-01 11:35:00,555,0.0,0.0
2023-09-01 11:35:00,556,0.0,0.0
2023-09-01 11:35:00,557,0.0,0.0
2023-09-01 11:35:00,558,0.0,0.0
2023-09-01 11:35:00,559,0.0,0.0
2023-09-01 11:35:00,560,0.0,0.0
2023-09-01 11:40:00,1,50.0,40.000244
2023-09-01 11:40:00,2,50.0,40.000244
2023-09-01 11:40:00,3,368.119049,330.0
2023-09-01 11:40:00,4,0.0,0.0
2023-09-01 11:40:00,5,0.0,0.0
2023-09-01 11:40:00,6,364.991486,330.0
2023-09-01 11:40:00,7,376.121063,330.0
2023-09-01 11:40:00,8,0.0,0.0
2023-09-01 11:40:00,9,379.72049,330.0
2023-09-01 11:40:00,10,0.0,0.0
2023-09-01 11:40:00,11,0.0,0.0
2023-09-01 11:40:00,12,0.0,0.0
2023-09-01 11:40:00,15,363.564362,303.564362
2023-09-01 11:40:00,16,0.0,0.0
2023-09-01 11:40:00,17,464.89566,379.79483
2023-09-01 11:40:00,18,466.0,380.018097
2023-09-01 11:40:00,27,615.0,615.0
2023-09-01 11:40:00,28,0.0,0.0
2023-09-01 11:40:00,29,612.0,612.0
2023-09-01 11:40:00,33,0.0,0.0
2023-09-01 11:40:00,36,995.0,795.0
2023-09-01 11:40:00,37,988.0,795.0
2023-09-01 11:40:00,43,369.0,267.0
2023-09-01 11:40:00,46,280.0,280.0
2023-09-01 11:40:00,47,280.0,280.0
2023-09-01 11:40:00,48,462.664093,280.485748
2023-09-01 11:40:00,49,462.763214,410.021515
2023-09-01 11:40:00,50,280.014557,280.014557
2023-09-01 11:40:00,51,280.014557,280.014557
2023-09-01 11:40:00,52,0.0,0.0
2023-09-01 11:40:00,53,0.0,0.0
2023-09-01 11:40:00,54,0.0,0.0
2023-09-01 11:40:00,55,0.0,0.0
2023-09-01 11:40:00,56,0.0,0.0
2023-09-01 11:40:00,57,0.0,0.0
2023-09-01 11:40:00,58,0.0,0.0
2023-09-01 11:40:00,59,0.0,0.0
2023-09-01 11:40:00,60,0.0,0.0
2023-09-01 11:40:00,61,455.648926,355.648926
2023-09-01 11:40:00,62,0.0,0.0
2023-09-01 11:40:00,63,280.0,280.0
2023-09-01 11:40:00,64,0.0,0.0
2023-09-01 11:40:00,65,353.436432,353.436432
2023-09-01 11:40:00,66,338.558624,338.558624
2023-09-01 11:40:00,67,0.0,0.0
2023-09-01 11:40:00,68,326.879547,326.879547
2023-09-01 11:40:00,69,829.985107,829.985107
2023-09-01 11:40:00,70,670.621338,670.621338
2023-09-01 11:40:00,71,44.0,25.002136
2023-09-01 11:40:00,72,44.0,25.002136
2023-09-01 11:40:00,73,0.0,0.0
2023-09-01 11:40:00,74,0.0,0.0
2023-09-01 11:40:00,75,0.0,0.0
2023-09-01 11:40:00,76,0.0,0.0
2023-09-01 11:40:00,77,0.0,0.0
2023-09-01 11:40:00,78,0.0,0.0
2023-09-01 11:40:00,79,0.0,0.0
2023-09-01 11:40:00,80,0.0,0.0
2023-09-01 11:40:00,83,330.377655,330.377655
2023-09-01 11:40:00,84,329.484344,329.484344
2023-09-01 11:40:00,85,320.0,320.0
2023-09-01 11:40:00,86,320.0,320.0
2023-09-01 11:40:00,87,0.0,0.0
2023-09-01 11:40:00,88,329.757294,329.757294
2023-09-01 11:40:00,89,330.003937,330.003937
2023-09-01 11:40:00,90,329.130005,329.130005
2023-09-01 11:40:00,91,797.776001,797.776001
2023-09-01 11:40:00,92,635.0,635.0
2023-09-01 11:40:00,95,0.0,0.0
2023-09-01 11:40:00,96,0.0,0.0
2023-09-01 11:40:00,97,0.0,0.0
2023-09-01 11:40:00,98,0.0,0.0
2023-09-01 11:40:00,99,0.0,0.0
2023-09-01 11:40:00,100,0.0,0.0
2023-09-01 11:40:00,101,0.0,0.0
2023-09-01 11:40:00,102,0.0,0.0
2023-09-01 11:40:00,103,0.0,0.0
2023-09-01 11:40:00,104,0.0,0.0
2023-09-01 11:40:00,105,0.0,0.0
2023-09-01 11:40:00,106,0.0,0.0
2023-09-01 11:40:00,107,0.0,0.0
2023-09-01 11:40:00,108,44.0,44.0
2023-09-01 11:40:00,112,36.0,27.0
2023-09-01 11:40:00,113,0.0,0.0
2023-09-01 11:40:00,114,11.0,5.5
2023-09-01 11:40:00,115,577.005859,577.005859
2023-09-01 11:40:00,116,576.033203,576.033203
2023-09-01 11:40:00,117,100.0,60.000153
2023-09-01 11:40:00,118,100.0,60.000153
2023-09-01 11:40:00,119,100.0,60.000153
2023-09-01 11:40:00,120,100.0,60.000153
2023-09-01 11:40:00,126,11.0,8.0
2023-09-01 11:40:00,127,11.0,8.0
2023-09-01 11:40:00,128,994.0,750.0
2023-09-01 11:40:00,129,991.0,750.0
2023-09-01 11:40:00,130,0.0,0.0
2023-09-01 11:40:00,131,980.0,718.0
2023-09-01 11:40:00,132,931.0,758.0
2023-09-01 11:40:00,133,955.0,755.0
2023-09-01 11:40:00,134,0.0,0.0
2023-09-01 11:40:00,135,265.126984,210.0
2023-09-01 11:40:00,136,0.0,0.0
2023-09-01 11:40:00,137,0.0,0.0
2023-09-01 11:40:00,138,0.0,0.0
2023-09-01 11:40:00,139,280.5,194.0
2023-09-01 11:40:00,140,0.0,0.0
2023-09-01 11:40:00,141,135.0,94.0
2023-09-01 11:40:00,142,128.311646,88.0
2023-09-01 11:40:00,143,0.0,0.0
2023-09-01 11:40:00,144,85.677284,52.0
2023-09-01 11:40:00,145,158.5,88.436272
2023-09-01 11:40:00,146,0.0,0.0
2023-09-01 11:40:00,147,84.0,52.0
2023-09-01 11:40:00,150,37.5,35.0
2023-09-01 11:40:00,151,37.5,35.0
2023-09-01 11:40:00,152,29.0,22.0
2023-09-01 11:40:00,153,0.0,0.0
2023-09-01 11:40:00,154,0.0,0.0
2023-09-01 11:40:00,155,0.0,0.0
2023-09-01 11:40:00,156,378.0,340.0
2023-09-01 11:40:00,158,0.0,0.0
2023-09-01 11:40:00,159,997.0,795.0
2023-09-01 11:40:00,160,0.0,0.0
2023-09-01 11:40:00,161,0.0,0.0
2023-09-01 11:40:00,162,0.0,0.0
2023-09-01 11:40:00,166,0.0,0.0
2023-09-01 11:40:00,167,0.0,0.0
2023-09-01 11:40:00,168,0.0,0.0
2023-09-01 11:40:00,169,0.0,0.0
2023-09-01 11:40:00,170,0.0,0.0
2023-09-01 11:40:00,171,0.0,0.0
2023-09-01 11:40:00,172,0.0,0.0
2023-09-01 11:40:00,173,0.0,0.0
2023-09-01 11:40:00,174,0.0,0.0
2023-09-01 11:40:00,175,0.0,0.0
2023-09-01 11:40:00,176,285.0,153.633942
2023-09-01 11:40:00,177,148.0,107.0
2023-09-01 11:40:00,178,0.0,0.0
2023-09-01 11:40:00,179,0.0,0.0
2023-09-01 11:40:00,180,0.0,0.0
2023-09-01 11:40:00,181,153.0,115.997803
2023-09-01 11:40:00,182,153.0,115.997803
2023-09-01 11:40:00,183,178.0,120.0
2023-09-01 11:40:00,184,0.0,0.0
2023-09-01 11:40:00,185,0.0,0.0
2023-09-01 11:40:00,186,0.0,0.0
2023-09-01 11:40:00,187,155.0,115.997803
2023-09-01 11:40:00,188,155.0,115.997803
2023-09-01 11:40:00,189,179.0,120.0
2023-09-01 11:40:00,190,994.0,795.0
2023-09-01 11:40:00,191,994.0,795.0
2023-09-01 11:40:00,193,0.0,0.0
2023-09-01 11:40:00,194,0.0,0.0
2023-09-01 11:40:00,195,0.0,0.0
2023-09-01 11:40:00,196,35.0,35.0
2023-09-01 11:40:00,197,0.0,0.0
2023-09-01 11:40:00,198,0.0,0.0
2023-09-01 11:40:00,200,0.0,0.0
2023-09-01 11:40:00,207,90.0,90.0
2023-09-01 11:40:00,208,90.0,90.0
2023-09-01 11:40:00,209,90.0,90.0
2023-09-01 11:40:00,210,0.0,0.0
2023-09-01 11:40:00,211,90.0,90.0
2023-09-01 11:40:00,212,177.0,177.0
2023-09-01 11:40:00,213,0.0,0.0
2023-09-01 11:40:00,214,0.0,0.0
2023-09-01 11:40:00,215,0.0,0.0
2023-09-01 11:40:00,216,0.0,0.0
2023-09-01 11:40:00,217,23.5,20.99826
2023-09-01 11:40:00,218,23.5,20.99826
2023-09-01 11:40:00,219,23.5,20.99826
2023-09-01 11:40:00,220,23.5,20.99826
2023-09-01 11:40:00,231,0.0,0.0
2023-09-01 11:40:00,232,0.0,0.0
2023-09-01 11:40:00,233,0.0,0.0
2023-09-01 11:40:00,234,0.0,0.0
2023-09-01 11:40:00,237,0.0,0.0
2023-09-01 11:40:00,238,0.0,0.0
2023-09-01 11:40:00,240,276.0,200.0
2023-09-01 11:40:00,241,141.0,100.0
2023-09-01 11:40:00,242,165.0,118.0
2023-09-01 11:40:00,243,166.0,109.703369
2023-09-01 11:40:00,244,166.0,109.703369
2023-09-01 11:40:00,247,72.0,71.0
2023-09-01 11:40:00,248,65.0,26.5
2023-09-01 11:40:00,249,156.666672,99.498901
2023-09-01 11:40:00,250,156.666672,99.334106
2023-09-01 11:40:00,251,156.666672,99.553833
2023-09-01 11:40:00,252,254.0,195.0
2023-09-01 11:40:00,253,0.0,0.0
2023-09-01 11:40:00,254,0.0,0.0
2023-09-01 11:40:00,255,241.0,167.0
2023-09-01 11:40:00,256,241.0,167.0
2023-09-01 11:40:00,257,263.0,216.0
2023-09-01 11:40:00,258,245.0,162.007477
2023-09-01 11:40:00,259,245.0,162.007477
2023-09-01 11:40:00,260,247.0,208.0
2023-09-01 11:40:00,264,10.000229,5.000229
2023-09-01 11:40:00,265,10.000229,5.000229
2023-09-01 11:40:00,266,0.0,0.0
2023-09-01 11:40:00,267,0.0,0.0
2023-09-01 11:40:00,268,0.0,0.0
2023-09-01 11:40:00,269,0.0,0.0
2023-09-01 11:40:00,270,0.0,0.0
2023-09-01 11:40:00,271,0.0,0.0
2023-09-01 11:40:00,272,0.0,0.0
2023-09-01 11:40:00,273,0.0,0.0
2023-09-01 11:40:00,274,0.0,0.0
2023-09-01 11:40:00,275,0.0,0.0
2023-09-01 11:40:00,276,0.0,0.0
2023-09-01 11:40:00,277,152.0,100.0
2023-09-01 11:40:00,278,66.0,50.0
2023-09-01 11:40:00,279,157.0,157.0
2023-09-01 11:40:00,280,70.0,70.0
2023-09-01 11:40:00,281,158.0,100.0
2023-09-01 11:40:00,282,74.0,50.0
2023-09-01 11:40:00,283,0.0,0.0
2023-09-01 11:40:00,284,0.0,0.0
2023-09-01 11:40:00,285,0.0,0.0
2023-09-01 11:40:00,286,0.0,0.0
2023-09-01 11:40:00,287,158.0,100.0
2023-09-01 11:40:00,288,72.0,50.0
2023-09-01 11:40:00,289,158.0,100.0
2023-09-01 11:40:00,290,74.0,50.0
2023-09-01 11:40:00,291,0.0,0.0
2023-09-01 11:40:00,292,0.0,0.0
2023-09-01 11:40:00,293,0.0,0.0
2023-09-01 11:40:00,294,0.0,0.0
2023-09-01 11:40:00,299,172.0,123.99823
2023-09-01 11:40:00,300,172.0,123.99823
2023-09-01 11:40:00,301,171.0,123.99823
2023-09-01 11:40:00,302,171.0,123.99823
2023-09-01 11:40:00,303,205.0,132.0
2023-09-01 11:40:00,304,204.0,132.0
2023-09-01 11:40:00,305,311.962982,215.001404
2023-09-01 11:40:00,306,344.0,286.0
2023-09-01 11:40:00,307,296.759857,200.004578
2023-09-01 11:40:00,308,141.5,119.995728
2023-09-01 11:40:00,309,141.5,117.0
2023-09-01 11:40:00,310,162.0,122.0
2023-09-01 11:40:00,311,0.0,0.0
2023-09-01 11:40:00,312,146.0,125.000763
2023-09-01 11:40:00,313,83.0,62.500381
2023-09-01 11:40:00,314,0.0,0.0
2023-09-01 11:40:00,315,148.5,119.995728
2023-09-01 11:40:00,316,84.0,61.0
2023-09-01 11:40:00,317,145.0,117.0
2023-09-01 11:40:00,318,145.0,119.995728
2023-09-01 11:40:00,319,165.0,122.0
2023-09-01 11:40:00,320,151.0,122.0
2023-09-01 11:40:00,321,0.0,0.0
2023-09-01 11:40:00,322,90.0,68.0
2023-09-01 11:40:00,323,155.0,122.0
2023-09-01 11:40:00,324,155.0,122.0
2023-09-01 11:40:00,325,169.0,136.0
2023-09-01 11:40:00,326,138.5,135.0
2023-09-01 11:40:00,327,137.434372,135.0
2023-09-01 11:40:00,328,174.0,150.0
2023-09-01 11:40:00,329,0.0,0.0
2023-09-01 11:40:00,330,0.0,0.0
2023-09-01 11:40:00,331,816.0,816.0
2023-09-01 11:40:00,332,813.0,813.0
2023-09-01 11:40:00,333,0.0,0.0
2023-09-01 11:40:00,334,14.183463,0.0
2023-09-01 11:40:00,335,5.081787,0.0
2023-09-01 11:40:00,336,51.0,30.0
2023-09-01 11:40:00,337,38.5,38.5
2023-09-01 11:40:00,338,38.5,38.5
2023-09-01 11:40:00,339,29.0,29.0
2023-09-01 11:40:00,340,818.0,818.0
2023-09-01 11:40:00,341,0.0,0.0
2023-09-01 11:40:00,342,166.0,135.0
2023-09-01 11:40:00,343,167.0,135.0
2023-09-01 11:40:00,344,0.0,0.0
2023-09-01 11:40:00,345,0.0,0.0
2023-09-01 11:40:00,346,114.0,80.0
2023-09-01 11:40:00,347,188.0,163.0
2023-09-01 11:40:00,348,0.0,0.0
2023-09-01 11:40:00,349,0.0,0.0
2023-09-01 11:40:00,350,0.0,0.0
2023-09-01 11:40:00,351,0.0,0.0
2023-09-01 11:40:00,352,0.0,0.0
2023-09-01 11:40:00,353,0.0,0.0
2023-09-01 11:40:00,354,0.0,0.0
2023-09-01 11:40:00,355,0.0,0.0
2023-09-01 11:40:00,356,13.5,10.0
2023-09-01 11:40:00,357,0.0,0.0
2023-09-01 11:40:00,358,0.0,0.0
2023-09-01 11:40:00,359,10.0,10.0
2023-09-01 11:40:00,360,0.0,0.0
2023-09-01 11:40:00,361,0.0,0.0
2023-09-01 11:40:00,362,0.0,0.0
2023-09-01 11:40:00,363,0.0,0.0
2023-09-01 11:40:00,366,548.0,355.0
2023-09-01 11:40:00,367,549.0,449.903687
2023-09-01 11:40:00,368,0.0,0.0
2023-09-01 11:40:00,369,0.0,0.0
2023-09-01 11:40:00,370,0.0,0.0
2023-09-01 11:40:00,371,0.0,0.0
2023-09-01 11:40:00,372,0.0,0.0
2023-09-01 11:40:00,373,0.0,0.0
2023-09-01 11:40:00,374,0.0,0.0
2023-09-01 11:40:00,375,0.0,0.0
2023-09-01 11:40:00,376,160.0,116.662704
2023-09-01 11:40:00,377,160.0,116.662704
2023-09-01 11:40:00,378,180.0,116.662704
2023-09-01 11:40:00,379,39.0,29.5
2023-09-01 11:40:00,380,39.0,29.5
2023-09-01 11:40:00,381,33.0,22.0
2023-09-01 11:40:00,382,0.0,0.0
2023-09-01 11:40:00,383,0.0,0.0
2023-09-01 11:40:00,384,0.0,0.0
2023-09-01 11:40:00,385,270.0,181.044983
2023-09-01 11:40:00,386,270.0,182.067322
2023-09-01 11:40:00,387,274.0,202.0
2023-09-01 11:40:00,388,269.5,181.319641
2023-09-01 11:40:00,389,269.5,180.755005
2023-09-01 11:40:00,390,274.0,202.0
2023-09-01 11:40:00,419,286.0,190.002136
2023-09-01 11:40:00,420,286.0,190.002136
2023-09-01 11:40:00,421,267.0,190.002136
2023-09-01 11:40:00,422,0.0,0.0
2023-09-01 11:40:00,423,0.0,0.0
2023-09-01 11:40:00,432,0.0,0.0
2023-09-01 11:40:00,433,340.0,254.0
2023-09-01 11:40:00,434,265.5,180.013397
2023-09-01 11:40:00,435,265.5,180.013397
2023-09-01 11:40:00,436,266.5,250.509247
2023-09-01 11:40:00,437,266.5,250.509247
2023-09-01 11:40:00,438,269.0,208.0
2023-09-01 11:40:00,439,270.0,258.536652
2023-09-01 11:40:00,440,156.0,120.0
2023-09-01 11:40:00,441,156.0,120.0
2023-09-01 11:40:00,442,170.0,120.0
2023-09-01 11:40:00,443,0.0,0.0
2023-09-01 11:40:00,444,0.0,0.0
2023-09-01 11:40:00,450,216.0,212.0
2023-09-01 11:40:00,451,112.0,112.0
2023-09-01 11:40:00,452,236.0,232.0
2023-09-01 11:40:00,453,112.0,112.0
2023-09-01 11:40:00,459,433.0,264.399994
2023-09-01 11:40:00,467,12.0,5.000153
2023-09-01 11:40:00,468,12.0,4.000366
2023-09-01 11:40:00,469,5.000153,1.600391
2023-09-01 11:40:00,471,5.022474,0.0
2023-09-01 11:40:00,472,217.0,217.0
2023-09-01 11:40:00,473,125.0,125.0
2023-09-01 11:40:00,474,220.0,220.0
2023-09-01 11:40:00,475,125.0,125.0
2023-09-01 11:40:00,477,248.5,164.0
2023-09-01 11:40:00,478,248.5,164.0
2023-09-01 11:40:00,479,253.0,163.986282
2023-09-01 11:40:00,480,246.5,164.0
2023-09-01 11:40:00,481,246.5,164.0
2023-09-01 11:40:00,482,253.0,163.986282
2023-09-01 11:40:00,485,0.0,0.0
2023-09-01 11:40:00,486,0.0,0.0
2023-09-01 11:40:00,487,0.0,0.0
2023-09-01 11:40:00,488,0.0,0.0
2023-09-01 11:40:00,489,992.0,795.0
2023-09-01 11:40:00,490,996.0,795.0
2023-09-01 11:40:00,491,966.0,791.0
2023-09-01 11:40:00,492,968.0,786.0
2023-09-01 11:40:00,493,991.0,795.0
2023-09-01 11:40:00,494,0.0,0.0
2023-09-01 11:40:00,495,0.0,0.0
2023-09-01 11:40:00,496,0.0,0.0
2023-09-01 11:40:00,497,0.0,0.0
2023-09-01 11:40:00,498,0.0,0.0
2023-09-01 11:40:00,499,0.0,0.0
2023-09-01 11:40:00,501,281.5,158.003479
2023-09-01 11:40:00,502,224.80542,224.80542
2023-09-01 11:40:00,503,288.0,200.0
2023-09-01 11:40:00,507,135.0,59.001785
2023-09-01 11:40:00,508,139.199997,106.0
2023-09-01 11:40:00,511,0.0,0.0
2023-09-01 11:40:00,512,0.0,0.0
2023-09-01 11:40:00,513,322.0,150.0
2023-09-01 11:40:00,514,137.0,120.0
2023-09-01 11:40:00,516,680.005859,580.0
2023-09-01 11:40:00,521,577.0,577.0
2023-09-01 11:40:00,522,940.0,577.0
2023-09-01 11:40:00,523,0.0,0.0
2023-09-01 11:40:00,524,0.0,0.0
2023-09-01 11:40:00,525,0.0,0.0
2023-09-01 11:40:00,526,259.0,131.0
2023-09-01 11:40:00,527,1357.0,1058.099976
2023-09-01 11:40:00,528,259.0,131.0
2023-09-01 11:40:00,529,787.817993,577.0
2023-09-01 11:40:00,530,0.0,0.0
2023-09-01 11:40:00,533,0.0,0.0
2023-09-01 11:40:00,534,0.0,0.0
2023-09-01 11:40:00,535,0.0,0.0
2023-09-01 11:40:00,536,0.0,0.0
2023-09-01 11:40:00,537,0.0,0.0
2023-09-01 11:40:00,538,0.0,0.0
2023-09-01 11:40:00,539,330.0,168.0
2023-09-01 11:40:00,540,159.0,84.0
2023-09-01 11:40:00,541,76.0,50.0
2023-09-01 11:40:00,542,39.0,38.500824
2023-09-01 11:40:00,544,1012.0,795.0
2023-09-01 11:40:00,545,1012.0,795.0
2023-09-01 11:40:00,546,345.5,345.5
2023-09-01 11:40:00,547,345.5,345.5
2023-09-01 11:40:00,548,326.0,326.0
2023-09-01 11:40:00,549,226.0,226.0
2023-09-01 11:40:00,550,118.0,118.0
2023-09-01 11:40:00,554,665.0,665.0
2023-09-01 11:40:00,555,0.0,0.0
2023-09-01 11:40:00,556,0.0,0.0
2023-09-01 11:40:00,557,0.0,0.0
2023-09-01 11:40:00,558,0.0,0.0
2023-09-01 11:40:00,559,0.0,0.0
2023-09-01 11:40:00,560,0.0,0.0
2023-09-01 11:45:00,1,50.0,40.000244
2023-09-01 11:45:00,2,50.0,40.000244
2023-09-01 11:45:00,3,381.194977,330.0
2023-09-01 11:45:00,4,0.0,0.0
2023-09-01 11:45:00,5,0.0,0.0
2023-09-01 11:45:00,6,364.991486,330.0
2023-09-01 11:45:00,7,379.993195,330.0
2023-09-01 11:45:00,8,0.0,0.0
2023-09-01 11:45:00,9,379.72049,330.0
2023-09-01 11:45:00,10,0.0,0.0
2023-09-01 11:45:00,11,0.0,0.0
2023-09-01 11:45:00,12,0.0,0.0
2023-09-01 11:45:00,15,347.273712,297.454712
2023-09-01 11:45:00,16,0.0,0.0
2023-09-01 11:45:00,17,464.89566,379.819733
2023-09-01 11:45:00,18,466.0,380.018097
2023-09-01 11:45:00,27,615.0,615.0
2023-09-01 11:45:00,28,0.0,0.0
2023-09-01 11:45:00,29,612.0,612.0
2023-09-01 11:45:00,33,0.0,0.0
2023-09-01 11:45:00,36,995.0,795.0
2023-09-01 11:45:00,37,988.0,795.0
2023-09-01 11:45:00,43,369.0,267.0
2023-09-01 11:45:00,46,280.0,280.0
2023-09-01 11:45:00,47,280.0,280.0
2023-09-01 11:45:00,48,320.184601,280.485748
2023-09-01 11:45:00,49,462.763214,410.021515
2023-09-01 11:45:00,50,280.014557,280.014557
2023-09-01 11:45:00,51,280.014557,280.014557
2023-09-01 11:45:00,52,0.0,0.0
2023-09-01 11:45:00,53,0.0,0.0
2023-09-01 11:45:00,54,0.0,0.0
2023-09-01 11:45:00,55,0.0,0.0
2023-09-01 11:45:00,56,0.0,0.0
2023-09-01 11:45:00,57,0.0,0.0
2023-09-01 11:45:00,58,0.0,0.0
2023-09-01 11:45:00,59,0.0,0.0
2023-09-01 11:45:00,60,0.0,0.0
2023-09-01 11:45:00,61,453.095032,353.095032
2023-09-01 11:45:00,62,0.0,0.0
2023-09-01 11:45:00,63,280.0,280.0
2023-09-01 11:45:00,64,0.0,0.0
2023-09-01 11:45:00,65,394.474274,353.436432
2023-09-01 11:45:00,66,338.558624,338.558624
2023-09-01 11:45:00,67,0.0,0.0
2023-09-01 11:45:00,68,326.879547,326.879547
2023-09-01 11:45:00,69,829.985107,829.985107
2023-09-01 11:45:00,70,670.621338,670.621338
2023-09-01 11:45:00,71,44.0,25.002136
2023-09-01 11:45:00,72,44.0,25.002136
2023-09-01 11:45:00,73,0.0,0.0
2023-09-01 11:45:00,74,0.0,0.0
2023-09-01 11:45:00,75,0.0,0.0
2023-09-01 11:45:00,76,0.0,0.0
2023-09-01 11:45:00,77,0.0,0.0
2023-09-01 11:45:00,78,0.0,0.0
2023-09-01 11:45:00,79,0.0,0.0
2023-09-01 11:45:00,80,0.0,0.0
2023-09-01 11:45:00,83,330.377655,330.377655
2023-09-01 11:45:00,84,329.484344,329.484344
2023-09-01 11:45:00,85,320.0,320.0
2023-09-01 11:45:00,86,320.0,320.0
2023-09-01 11:45:00,87,0.0,0.0
2023-09-01 11:45:00,88,329.757294,329.757294
2023-09-01 11:45:00,89,330.003937,330.003937
2023-09-01 11:45:00,90,329.130005,329.130005
2023-09-01 11:45:00,91,797.776001,797.776001
2023-09-01 11:45:00,92,635.0,635.0
2023-09-01 11:45:00,95,0.0,0.0
2023-09-01 11:45:00,96,0.0,0.0
2023-09-01 11:45:00,97,0.0,0.0
2023-09-01 11:45:00,98,0.0,0.0
2023-09-01 11:45:00,99,0.0,0.0
2023-09-01 11:45:00,100,0.0,0.0
2023-09-01 11:45:00,101,0.0,0.0
2023-09-01 11:45:00,102,0.0,0.0
2023-09-01 11:45:00,103,0.0,0.0
2023-09-01 11:45:00,104,0.0,0.0
2023-09-01 11:45:00,105,0.0,0.0
2023-09-01 11:45:00,106,0.0,0.0
2023-09-01 11:45:00,107,0.0,0.0
2023-09-01 11:45:00,108,44.0,44.0
2023-09-01 11:45:00,112,36.0,36.0
2023-09-01 11:45:00,113,0.0,0.0
2023-09-01 11:45:00,114,11.0,10.0
2023-09-01 11:45:00,115,577.005859,577.005859
2023-09-01 11:45:00,116,576.033203,576.033203
2023-09-01 11:45:00,117,100.0,60.000153
2023-09-01 11:45:00,118,100.0,60.000153
2023-09-01 11:45:00,119,100.0,60.000153
2023-09-01 11:45:00,120,100.0,60.000153
2023-09-01 11:45:00,126,11.0,8.0
2023-09-01 11:45:00,127,11.0,8.0
2023-09-01 11:45:00,128,994.0,750.0
2023-09-01 11:45:00,129,991.0,750.0
2023-09-01 11:45:00,130,0.0,0.0
2023-09-01 11:45:00,131,980.0,718.0
2023-09-01 11:45:00,132,931.0,758.0
2023-09-01 11:45:00,133,955.0,755.0
2023-09-01 11:45:00,134,0.0,0.0
2023-09-01 11:45:00,135,266.29187,210.0
2023-09-01 11:45:00,136,0.0,0.0
2023-09-01 11:45:00,137,0.0,0.0
2023-09-01 11:45:00,138,0.0,0.0
2023-09-01 11:45:00,139,280.5,194.0
2023-09-01 11:45:00,140,0.0,0.0
2023-09-01 11:45:00,141,135.0,94.0
2023-09-01 11:45:00,142,119.771065,88.0
2023-09-01 11:45:00,143,0.0,0.0
2023-09-01 11:45:00,144,66.812187,52.0
2023-09-01 11:45:00,145,158.5,88.436272
2023-09-01 11:45:00,146,0.0,0.0
2023-09-01 11:45:00,147,84.0,52.0
2023-09-01 11:45:00,150,37.5,37.0
2023-09-01 11:45:00,151,37.5,37.0
2023-09-01 11:45:00,152,28.0,22.0
2023-09-01 11:45:00,153,0.0,0.0
2023-09-01 11:45:00,154,0.0,0.0
2023-09-01 11:45:00,155,0.0,0.0
2023-09-01 11:45:00,156,378.0,340.0
2023-09-01 11:45:00,158,0.0,0.0
2023-09-01 11:45:00,159,997.0,795.0
2023-09-01 11:45:00,160,0.0,0.0
2023-09-01 11:45:00,161,0.0,0.0
2023-09-01 11:45:00,162,0.0,0.0
2023-09-01 11:45:00,166,0.0,0.0
2023-09-01 11:45:00,167,0.0,0.0
2023-09-01 11:45:00,168,0.0,0.0
2023-09-01 11:45:00,169,0.0,0.0
2023-09-01 11:45:00,170,0.0,0.0
2023-09-01 11:45:00,171,0.0,0.0
2023-09-01 11:45:00,172,0.0,0.0
2023-09-01 11:45:00,173,0.0,0.0
2023-09-01 11:45:00,174,0.0,0.0
2023-09-01 11:45:00,175,0.0,0.0
2023-09-01 11:45:00,176,285.0,153.633942
2023-09-01 11:45:00,177,148.0,107.0
2023-09-01 11:45:00,178,0.0,0.0
2023-09-01 11:45:00,179,0.0,0.0
2023-09-01 11:45:00,180,0.0,0.0
2023-09-01 11:45:00,181,153.0,115.997803
2023-09-01 11:45:00,182,153.0,115.997803
2023-09-01 11:45:00,183,178.0,120.0
2023-09-01 11:45:00,184,0.0,0.0
2023-09-01 11:45:00,185,0.0,0.0
2023-09-01 11:45:00,186,0.0,0.0
2023-09-01 11:45:00,187,155.0,115.997803
2023-09-01 11:45:00,188,155.0,115.997803
2023-09-01 11:45:00,189,179.0,120.0
2023-09-01 11:45:00,190,994.0,795.0
2023-09-01 11:45:00,191,994.0,795.0
2023-09-01 11:45:00,193,0.0,0.0
2023-09-01 11:45:00,194,0.0,0.0
2023-09-01 11:45:00,195,0.0,0.0
2023-09-01 11:45:00,196,35.0,35.0
2023-09-01 11:45:00,197,0.0,0.0
2023-09-01 11:45:00,198,0.0,0.0
2023-09-01 11:45:00,200,0.0,0.0
2023-09-01 11:45:00,207,90.0,90.0
2023-09-01 11:45:00,208,90.0,90.0
2023-09-01 11:45:00,209,90.0,90.0
2023-09-01 11:45:00,210,0.0,0.0
2023-09-01 11:45:00,211,90.0,90.0
2023-09-01 11:45:00,212,177.0,177.0
2023-09-01 11:45:00,213,0.0,0.0
2023-09-01 11:45:00,214,0.0,0.0
2023-09-01 11:45:00,215,0.0,0.0
2023-09-01 11:45:00,216,0.0,0.0
2023-09-01 11:45:00,217,23.5,20.99826
2023-09-01 11:45:00,218,23.5,20.99826
2023-09-01 11:45:00,219,23.5,20.99826
2023-09-01 11:45:00,220,23.5,20.99826
2023-09-01 11:45:00,231,0.0,0.0
2023-09-01 11:45:00,232,0.0,0.0
2023-09-01 11:45:00,233,0.0,0.0
2023-09-01 11:45:00,234,0.0,0.0
2023-09-01 11:45:00,237,0.0,0.0
2023-09-01 11:45:00,238,0.0,0.0
2023-09-01 11:45:00,240,276.0,200.0
2023-09-01 11:45:00,241,141.0,100.0
2023-09-01 11:45:00,242,165.0,118.0
2023-09-01 11:45:00,243,166.0,109.703369
2023-09-01 11:45:00,244,166.0,109.703369
2023-09-01 11:45:00,247,72.0,71.0
2023-09-01 11:45:00,248,65.0,26.5
2023-09-01 11:45:00,249,156.666672,99.553833
2023-09-01 11:45:00,250,156.666672,99.370728
2023-09-01 11:45:00,251,156.666672,99.498901
2023-09-01 11:45:00,252,254.0,195.0
2023-09-01 11:45:00,253,0.0,0.0
2023-09-01 11:45:00,254,0.0,0.0
2023-09-01 11:45:00,255,241.0,167.0
2023-09-01 11:45:00,256,241.0,167.0
2023-09-01 11:45:00,257,263.0,216.0
2023-09-01 11:45:00,258,245.0,162.007477
2023-09-01 11:45:00,259,245.0,162.007477
2023-09-01 11:45:00,260,247.0,208.0
2023-09-01 11:45:00,264,10.000229,5.000229
2023-09-01 11:45:00,265,10.000229,5.000229
2023-09-01 11:45:00,266,300.0,230.0
2023-09-01 11:45:00,267,0.0,0.0
2023-09-01 11:45:00,268,0.0,0.0
2023-09-01 11:45:00,269,0.0,0.0
2023-09-01 11:45:00,270,0.0,0.0
2023-09-01 11:45:00,271,0.0,0.0
2023-09-01 11:45:00,272,0.0,0.0
2023-09-01 11:45:00,273,0.0,0.0
2023-09-01 11:45:00,274,0.0,0.0
2023-09-01 11:45:00,275,0.0,0.0
2023-09-01 11:45:00,276,0.0,0.0
2023-09-01 11:45:00,277,152.0,100.0
2023-09-01 11:45:00,278,66.0,50.0
2023-09-01 11:45:00,279,157.0,100.0
2023-09-01 11:45:00,280,70.0,50.0
2023-09-01 11:45:00,281,158.0,100.0
2023-09-01 11:45:00,282,74.0,50.0
2023-09-01 11:45:00,283,0.0,0.0
2023-09-01 11:45:00,284,0.0,0.0
2023-09-01 11:45:00,285,0.0,0.0
2023-09-01 11:45:00,286,0.0,0.0
2023-09-01 11:45:00,287,158.0,100.0
2023-09-01 11:45:00,288,72.0,50.0
2023-09-01 11:45:00,289,158.0,100.0
2023-09-01 11:45:00,290,74.0,50.0
2023-09-01 11:45:00,291,0.0,0.0
2023-09-01 11:45:00,292,0.0,0.0
2023-09-01 11:45:00,293,0.0,0.0
2023-09-01 11:45:00,294,0.0,0.0
2023-09-01 11:45:00,299,172.0,123.99823
2023-09-01 11:45:00,300,172.0,123.99823
2023-09-01 11:45:00,301,171.0,123.99823
2023-09-01 11:45:00,302,171.0,123.99823
2023-09-01 11:45:00,303,205.0,132.0
2023-09-01 11:45:00,304,204.0,132.0
2023-09-01 11:45:00,305,311.710754,215.001404
2023-09-01 11:45:00,306,344.0,286.0
2023-09-01 11:45:00,307,296.848663,200.004578
2023-09-01 11:45:00,308,141.5,119.995728
2023-09-01 11:45:00,309,141.5,117.0
2023-09-01 11:45:00,310,162.0,122.0
2023-09-01 11:45:00,311,0.0,0.0
2023-09-01 11:45:00,312,146.0,125.000763
2023-09-01 11:45:00,313,83.0,62.500381
2023-09-01 11:45:00,314,0.0,0.0
2023-09-01 11:45:00,315,148.5,125.000763
2023-09-01 11:45:00,316,84.0,62.500381
2023-09-01 11:45:00,317,30.053066,0.0
2023-09-01 11:45:00,318,145.0,119.995728
2023-09-01 11:45:00,319,82.5,61.0
2023-09-01 11:45:00,320,151.0,122.0
2023-09-01 11:45:00,321,0.0,0.0
2023-09-01 11:45:00,322,90.0,68.0
2023-09-01 11:45:00,323,155.0,122.0
2023-09-01 11:45:00,324,155.0,122.0
2023-09-01 11:45:00,325,169.0,136.0
2023-09-01 11:45:00,326,138.5,135.0
2023-09-01 11:45:00,327,138.016129,135.0
2023-09-01 11:45:00,328,174.0,150.0
2023-09-01 11:45:00,329,0.0,0.0
2023-09-01 11:45:00,330,0.0,0.0
2023-09-01 11:45:00,331,816.0,816.0
2023-09-01 11:45:00,332,813.0,813.0
2023-09-01 11:45:00,333,0.0,0.0
2023-09-01 11:45:00,334,68.0,50.99826
2023-09-01 11:45:00,335,4.401813,0.0
2023-09-01 11:45:00,336,5.701803,0.0
2023-09-01 11:45:00,337,38.5,38.5
2023-09-01 11:45:00,338,38.5,38.5
2023-09-01 11:45:00,339,29.0,29.0
2023-09-01 11:45:00,340,818.0,818.0
2023-09-01 11:45:00,341,0.0,0.0
2023-09-01 11:45:00,342,166.0,135.0
2023-09-01 11:45:00,343,167.0,135.0
2023-09-01 11:45:00,344,0.0,0.0
2023-09-01 11:45:00,345,0.0,0.0
2023-09-01 11:45:00,346,114.0,80.0
2023-09-01 11:45:00,347,188.0,163.0
2023-09-01 11:45:00,348,0.0,0.0
2023-09-01 11:45:00,349,0.0,0.0
2023-09-01 11:45:00,350,0.0,0.0
2023-09-01 11:45:00,351,0.0,0.0
2023-09-01 11:45:00,352,0.0,0.0
2023-09-01 11:45:00,353,0.0,0.0
2023-09-01 11:45:00,354,0.0,0.0
2023-09-01 11:45:00,355,0.0,0.0
2023-09-01 11:45:00,356,13.5,10.0
2023-09-01 11:45:00,357,0.0,0.0
2023-09-01 11:45:00,358,0.0,0.0
2023-09-01 11:45:00,359,10.0,10.0
2023-09-01 11:45:00,360,0.0,0.0
2023-09-01 11:45:00,361,0.0,0.0
2023-09-01 11:45:00,362,0.0,0.0
2023-09-01 11:45:00,363,0.0,0.0
2023-09-01 11:45:00,366,548.0,355.0
2023-09-01 11:45:00,367,549.0,449.903687
2023-09-01 11:45:00,368,0.0,0.0
2023-09-01 11:45:00,369,0.0,0.0
2023-09-01 11:45:00,370,0.0,0.0
2023-09-01 11:45:00,371,0.0,0.0
2023-09-01 11:45:00,372,0.0,0.0
2023-09-01 11:45:00,373,0.0,0.0
2023-09-01 11:45:00,374,0.0,0.0
2023-09-01 11:45:00,375,0.0,0.0
2023-09-01 11:45:00,376,160.0,116.662704
2023-09-01 11:45:00,377,160.0,116.662704
2023-09-01 11:45:00,378,180.0,116.662704
2023-09-01 11:45:00,379,39.0,29.5
2023-09-01 11:45:00,380,39.0,29.5
2023-09-01 11:45:00,381,33.0,22.0
2023-09-01 11:45:00,382,0.0,0.0
2023-09-01 11:45:00,383,0.0,0.0
2023-09-01 11:45:00,384,0.0,0.0
2023-09-01 11:45:00,385,270.0,181.044983
2023-09-01 11:45:00,386,270.0,182.067322
2023-09-01 11:45:00,387,274.0,202.0
2023-09-01 11:45:00,388,269.5,181.273865
2023-09-01 11:45:00,389,269.5,180.755005
2023-09-01 11:45:00,390,274.0,202.0
2023-09-01 11:45:00,419,286.0,190.002136
2023-09-01 11:45:00,420,286.0,190.002136
2023-09-01 11:45:00,421,267.0,190.002136
2023-09-01 11:45:00,422,0.0,0.0
2023-09-01 11:45:00,423,0.0,0.0
2023-09-01 11:45:00,432,0.0,0.0
2023-09-01 11:45:00,433,340.0,254.0
2023-09-01 11:45:00,434,265.5,180.013397
2023-09-01 11:45:00,435,265.5,180.013397
2023-09-01 11:45:00,436,266.5,266.5
2023-09-01 11:45:00,437,266.5,266.5
2023-09-01 11:45:00,438,269.0,208.0
2023-09-01 11:45:00,439,270.0,270.0
2023-09-01 11:45:00,440,156.0,120.0
2023-09-01 11:45:00,441,156.0,120.0
2023-09-01 11:45:00,442,170.0,120.0
2023-09-01 11:45:00,443,0.0,0.0
2023-09-01 11:45:00,444,0.0,0.0
2023-09-01 11:45:00,450,216.0,212.0
2023-09-01 11:45:00,451,112.0,112.0
2023-09-01 11:45:00,452,236.0,232.0
2023-09-01 11:45:00,453,112.0,112.0
2023-09-01 11:45:00,459,433.0,264.399994
2023-09-01 11:45:00,467,12.0,5.000153
2023-09-01 11:45:00,468,12.0,4.000366
2023-09-01 11:45:00,469,5.000153,1.600391
2023-09-01 11:45:00,471,15.0,7.0
2023-09-01 11:45:00,472,217.0,217.0
2023-09-01 11:45:00,473,125.0,125.0
2023-09-01 11:45:00,474,220.0,220.0
2023-09-01 11:45:00,475,125.0,125.0
2023-09-01 11:45:00,477,248.5,164.0
2023-09-01 11:45:00,478,248.5,164.0
2023-09-01 11:45:00,479,253.0,163.986282
2023-09-01 11:45:00,480,246.5,164.0
2023-09-01 11:45:00,481,246.5,164.0
2023-09-01 11:45:00,482,253.0,163.986282
2023-09-01 11:45:00,485,0.0,0.0
2023-09-01 11:45:00,486,0.0,0.0
2023-09-01 11:45:00,487,0.0,0.0
2023-09-01 11:45:00,488,0.0,0.0
2023-09-01 11:45:00,489,992.0,795.0
2023-09-01 11:45:00,490,996.0,795.0
2023-09-01 11:45:00,491,966.0,791.0
2023-09-01 11:45:00,492,968.0,786.0
2023-09-01 11:45:00,493,991.0,795.0
2023-09-01 11:45:00,494,0.0,0.0
2023-09-01 11:45:00,495,0.0,0.0
2023-09-01 11:45:00,496,0.0,0.0
2023-09-01 11:45:00,497,0.0,0.0
2023-09-01 11:45:00,498,0.0,0.0
2023-09-01 11:45:00,499,0.0,0.0
2023-09-01 11:45:00,501,281.5,168.217514
2023-09-01 11:45:00,502,158.0,158.0
2023-09-01 11:45:00,503,286.484009,207.152832
2023-09-01 11:45:00,507,135.0,59.001785
2023-09-01 11:45:00,508,139.199997,106.0
2023-09-01 11:45:00,511,0.0,0.0
2023-09-01 11:45:00,512,0.0,0.0
2023-09-01 11:45:00,513,322.0,150.0
2023-09-01 11:45:00,514,137.0,120.0
2023-09-01 11:45:00,516,680.005859,580.0
2023-09-01 11:45:00,521,577.0,577.0
2023-09-01 11:45:00,522,940.0,577.0
2023-09-01 11:45:00,523,0.0,0.0
2023-09-01 11:45:00,524,0.0,0.0
2023-09-01 11:45:00,525,0.0,0.0
2023-09-01 11:45:00,526,259.0,131.0
2023-09-01 11:45:00,527,1357.0,1058.099976
2023-09-01 11:45:00,528,259.0,131.0
2023-09-01 11:45:00,529,727.791565,577.0
2023-09-01 11:45:00,530,0.0,0.0
2023-09-01 11:45:00,533,0.0,0.0
2023-09-01 11:45:00,534,0.0,0.0
2023-09-01 11:45:00,535,0.0,0.0
2023-09-01 11:45:00,536,0.0,0.0
2023-09-01 11:45:00,537,0.0,0.0
2023-09-01 11:45:00,538,0.0,0.0
2023-09-01 11:45:00,539,330.0,168.0
2023-09-01 11:45:00,540,159.0,84.0
2023-09-01 11:45:00,541,76.0,50.0
2023-09-01 11:45:00,542,39.0,38.500824
2023-09-01 11:45:00,544,1012.0,795.0
2023-09-01 11:45:00,545,1012.0,795.0
2023-09-01 11:45:00,546,345.5,345.5
2023-09-01 11:45:00,547,345.5,345.5
2023-09-01 11:45:00,548,326.0,326.0
2023-09-01 11:45:00,549,226.0,226.0
2023-09-01 11:45:00,550,118.0,118.0
2023-09-01 11:45:00,554,665.0,665.0
2023-09-01 11:45:00,555,0.0,0.0
2023-09-01 11:45:00,556,0.0,0.0
2023-09-01 11:45:00,557,0.0,0.0
2023-09-01 11:45:00,558,0.0,0.0
2023-09-01 11:45:00,559,0.0,0.0
2023-09-01 11:45:00,560,0.0,0.0
2023-09-01 11:50:00,1,50.0,40.000244
2023-09-01 11:50:00,2,50.0,40.000244
2023-09-01 11:50:00,3,381.251526,330.0
2023-09-01 11:50:00,4,0.0,0.0
2023-09-01 11:50:00,5,0.0,0.0
2023-09-01 11:50:00,6,357.112579,330.0
2023-09-01 11:50:00,7,376.163025,330.0
2023-09-01 11:50:00,8,0.0,0.0
2023-09-01 11:50:00,9,379.72049,330.0
2023-09-01 11:50:00,10,0.0,0.0
2023-09-01 11:50:00,11,0.0,0.0
2023-09-01 11:50:00,12,0.0,0.0
2023-09-01 11:50:00,15,334.206055,297.363159
2023-09-01 11:50:00,16,0.0,0.0
2023-09-01 11:50:00,17,464.89566,379.819733
2023-09-01 11:50:00,18,466.0,380.018097
2023-09-01 11:50:00,27,615.0,615.0
2023-09-01 11:50:00,28,0.0,0.0
2023-09-01 11:50:00,29,612.0,612.0
2023-09-01 11:50:00,33,0.0,0.0
2023-09-01 11:50:00,36,995.0,795.0
2023-09-01 11:50:00,37,988.0,795.0
2023-09-01 11:50:00,43,369.0,267.0
2023-09-01 11:50:00,46,292.703552,280.0
2023-09-01 11:50:00,47,280.0,280.0
2023-09-01 11:50:00,48,319.490265,280.485748
2023-09-01 11:50:00,49,462.763214,410.021515
2023-09-01 11:50:00,50,280.014557,280.014557
2023-09-01 11:50:00,51,280.014557,280.014557
2023-09-01 11:50:00,52,0.0,0.0
2023-09-01 11:50:00,53,0.0,0.0
2023-09-01 11:50:00,54,0.0,0.0
2023-09-01 11:50:00,55,0.0,0.0
2023-09-01 11:50:00,56,0.0,0.0
2023-09-01 11:50:00,57,0.0,0.0
2023-09-01 11:50:00,58,0.0,0.0
2023-09-01 11:50:00,59,0.0,0.0
2023-09-01 11:50:00,60,0.0,0.0
2023-09-01 11:50:00,61,461.098663,361.098663
2023-09-01 11:50:00,62,0.0,0.0
2023-09-01 11:50:00,63,280.0,280.0
2023-09-01 11:50:00,64,0.0,0.0
2023-09-01 11:50:00,65,394.474274,353.436432
2023-09-01 11:50:00,66,338.558624,338.558624
2023-09-01 11:50:00,67,0.0,0.0
2023-09-01 11:50:00,68,326.879547,326.879547
2023-09-01 11:50:00,69,900.254883,829.985107
2023-09-01 11:50:00,70,670.621338,670.621338
2023-09-01 11:50:00,71,44.0,25.002136
2023-09-01 11:50:00,72,44.0,25.002136
2023-09-01 11:50:00,73,0.0,0.0
2023-09-01 11:50:00,74,0.0,0.0
2023-09-01 11:50:00,75,0.0,0.0
2023-09-01 11:50:00,76,0.0,0.0
2023-09-01 11:50:00,77,0.0,0.0
2023-09-01 11:50:00,78,0.0,0.0
2023-09-01 11:50:00,79,0.0,0.0
2023-09-01 11:50:00,80,0.0,0.0
2023-09-01 11:50:00,83,330.377655,330.377655
2023-09-01 11:50:00,84,333.269989,329.484344
2023-09-01 11:50:00,85,329.820007,320.0
2023-09-01 11:50:00,86,329.130005,320.0
2023-09-01 11:50:00,87,0.0,0.0
2023-09-01 11:50:00,88,330.068329,329.757294
2023-09-01 11:50:00,89,330.003937,330.003937
2023-09-01 11:50:00,90,329.130005,329.130005
2023-09-01 11:50:00,91,797.776001,797.776001
2023-09-01 11:50:00,92,635.0,635.0
2023-09-01 11:50:00,95,0.0,0.0
2023-09-01 11:50:00,96,0.0,0.0
2023-09-01 11:50:00,97,0.0,0.0
2023-09-01 11:50:00,98,0.0,0.0
2023-09-01 11:50:00,99,0.0,0.0
2023-09-01 11:50:00,100,0.0,0.0
2023-09-01 11:50:00,101,0.0,0.0
2023-09-01 11:50:00,102,0.0,0.0
2023-09-01 11:50:00,103,0.0,0.0
2023-09-01 11:50:00,104,0.0,0.0
2023-09-01 11:50:00,105,0.0,0.0
2023-09-01 11:50:00,106,0.0,0.0
2023-09-01 11:50:00,107,0.0,0.0
2023-09-01 11:50:00,108,44.0,44.0
2023-09-01 11:50:00,112,36.0,36.0
2023-09-01 11:50:00,113,0.0,0.0
2023-09-01 11:50:00,114,11.0,10.0
2023-09-01 11:50:00,115,696.024841,577.005859
2023-09-01 11:50:00,116,576.033203,576.033203
2023-09-01 11:50:00,117,100.0,60.000153
2023-09-01 11:50:00,118,100.0,60.000153
2023-09-01 11:50:00,119,100.0,60.000153
2023-09-01 11:50:00,120,100.0,60.000153
2023-09-01 11:50:00,126,11.0,8.0
2023-09-01 11:50:00,127,11.0,8.0
2023-09-01 11:50:00,128,994.0,750.0
2023-09-01 11:50:00,129,991.0,750.0
2023-09-01 11:50:00,130,0.0,0.0
2023-09-01 11:50:00,131,980.0,718.0
2023-09-01 11:50:00,132,931.0,758.0
2023-09-01 11:50:00,133,955.0,755.0
2023-09-01 11:50:00,134,0.0,0.0
2023-09-01 11:50:00,135,268.344086,210.0
2023-09-01 11:50:00,136,0.0,0.0
2023-09-01 11:50:00,137,0.0,0.0
2023-09-01 11:50:00,138,0.0,0.0
2023-09-01 11:50:00,139,280.5,194.0
2023-09-01 11:50:00,140,0.0,0.0
2023-09-01 11:50:00,141,135.0,94.0
2023-09-01 11:50:00,142,88.0,88.0
2023-09-01 11:50:00,143,0.0,0.0
2023-09-01 11:50:00,144,52.0,52.0
2023-09-01 11:50:00,145,158.5,88.436272
2023-09-01 11:50:00,146,0.0,0.0
2023-09-01 11:50:00,147,84.0,52.0
2023-09-01 11:50:00,150,37.5,37.0
2023-09-01 11:50:00,151,37.5,37.0
2023-09-01 11:50:00,152,28.0,22.0
2023-09-01 11:50:00,153,0.0,0.0
2023-09-01 11:50:00,154,0.0,0.0
2023-09-01 11:50:00,155,0.0,0.0
2023-09-01 11:50:00,156,378.0,340.0
2023-09-01 11:50:00,158,0.0,0.0
2023-09-01 11:50:00,159,997.0,795.0
2023-09-01 11:50:00,160,0.0,0.0
2023-09-01 11:50:00,161,0.0,0.0
2023-09-01 11:50:00,162,0.0,0.0
2023-09-01 11:50:00,166,0.0,0.0
2023-09-01 11:50:00,167,0.0,0.0
2023-09-01 11:50:00,168,0.0,0.0
2023-09-01 11:50:00,169,0.0,0.0
2023-09-01 11:50:00,170,0.0,0.0
2023-09-01 11:50:00,171,0.0,0.0
2023-09-01 11:50:00,172,0.0,0.0
2023-09-01 11:50:00,173,0.0,0.0
2023-09-01 11:50:00,174,0.0,0.0
2023-09-01 11:50:00,175,0.0,0.0
2023-09-01 11:50:00,176,285.0,153.920074
2023-09-01 11:50:00,177,148.0,107.0
2023-09-01 11:50:00,178,0.0,0.0
2023-09-01 11:50:00,179,0.0,0.0
2023-09-01 11:50:00,180,0.0,0.0
2023-09-01 11:50:00,181,153.0,115.997803
2023-09-01 11:50:00,182,153.0,115.997803
2023-09-01 11:50:00,183,178.0,120.0
2023-09-01 11:50:00,184,0.0,0.0
2023-09-01 11:50:00,185,0.0,0.0
2023-09-01 11:50:00,186,0.0,0.0
2023-09-01 11:50:00,187,155.0,115.997803
2023-09-01 11:50:00,188,155.0,115.997803
2023-09-01 11:50:00,189,179.0,120.0
2023-09-01 11:50:00,190,994.0,795.0
2023-09-01 11:50:00,191,994.0,795.0
2023-09-01 11:50:00,193,0.0,0.0
2023-09-01 11:50:00,194,0.0,0.0
2023-09-01 11:50:00,195,0.0,0.0
2023-09-01 11:50:00,196,35.0,35.0
2023-09-01 11:50:00,197,0.0,0.0
2023-09-01 11:50:00,198,0.0,0.0
2023-09-01 11:50:00,200,0.0,0.0
2023-09-01 11:50:00,207,90.0,90.0
2023-09-01 11:50:00,208,90.0,90.0
2023-09-01 11:50:00,209,90.0,90.0
2023-09-01 11:50:00,210,0.0,0.0
2023-09-01 11:50:00,211,90.0,90.0
2023-09-01 11:50:00,212,177.0,177.0
2023-09-01 11:50:00,213,0.0,0.0
2023-09-01 11:50:00,214,0.0,0.0
2023-09-01 11:50:00,215,0.0,0.0
2023-09-01 11:50:00,216,0.0,0.0
2023-09-01 11:50:00,217,23.5,20.99826
2023-09-01 11:50:00,218,23.5,20.99826
2023-09-01 11:50:00,219,23.5,20.99826
2023-09-01 11:50:00,220,23.5,20.99826
2023-09-01 11:50:00,231,0.0,0.0
2023-09-01 11:50:00,232,0.0,0.0
2023-09-01 11:50:00,233,0.0,0.0
2023-09-01 11:50:00,234,0.0,0.0
2023-09-01 11:50:00,237,0.0,0.0
2023-09-01 11:50:00,238,0.0,0.0
2023-09-01 11:50:00,240,276.0,200.0
2023-09-01 11:50:00,241,141.0,100.0
2023-09-01 11:50:00,242,165.0,118.0
2023-09-01 11:50:00,243,166.0,109.703369
2023-09-01 11:50:00,244,166.0,109.703369
2023-09-01 11:50:00,247,72.0,71.0
2023-09-01 11:50:00,248,65.0,26.5
2023-09-01 11:50:00,249,156.666672,99.498901
2023-09-01 11:50:00,250,156.666672,99.279175
2023-09-01 11:50:00,251,156.666672,99.553833
2023-09-01 11:50:00,252,254.0,195.0
2023-09-01 11:50:00,253,0.0,0.0
2023-09-01 11:50:00,254,0.0,0.0
2023-09-01 11:50:00,255,241.0,167.0
2023-09-01 11:50:00,256,241.0,167.0
2023-09-01 11:50:00,257,263.0,216.0
2023-09-01 11:50:00,258,245.0,162.007477
2023-09-01 11:50:00,259,245.0,162.007477
2023-09-01 11:50:00,260,247.0,208.0
2023-09-01 11:50:00,264,10.000229,5.000229
2023-09-01 11:50:00,265,10.000229,5.000229
2023-09-01 11:50:00,266,300.0,230.0
2023-09-01 11:50:00,267,0.0,0.0
2023-09-01 11:50:00,268,0.0,0.0
2023-09-01 11:50:00,269,0.0,0.0
2023-09-01 11:50:00,270,0.0,0.0
2023-09-01 11:50:00,271,0.0,0.0
2023-09-01 11:50:00,272,0.0,0.0
2023-09-01 11:50:00,273,0.0,0.0
2023-09-01 11:50:00,274,0.0,0.0
2023-09-01 11:50:00,275,0.0,0.0
2023-09-01 11:50:00,276,0.0,0.0
2023-09-01 11:50:00,277,152.0,100.0
2023-09-01 11:50:00,278,66.0,50.0
2023-09-01 11:50:00,279,157.0,100.0
2023-09-01 11:50:00,280,70.0,50.0
2023-09-01 11:50:00,281,158.0,100.0
2023-09-01 11:50:00,282,74.0,50.0
2023-09-01 11:50:00,283,0.0,0.0
2023-09-01 11:50:00,284,0.0,0.0
2023-09-01 11:50:00,285,0.0,0.0
2023-09-01 11:50:00,286,0.0,0.0
2023-09-01 11:50:00,287,158.0,100.0
2023-09-01 11:50:00,288,72.0,50.0
2023-09-01 11:50:00,289,158.0,100.0
2023-09-01 11:50:00,290,74.0,50.0
2023-09-01 11:50:00,291,0.0,0.0
2023-09-01 11:50:00,292,0.0,0.0
2023-09-01 11:50:00,293,0.0,0.0
2023-09-01 11:50:00,294,0.0,0.0
2023-09-01 11:50:00,299,172.0,123.99823
2023-09-01 11:50:00,300,172.0,123.99823
2023-09-01 11:50:00,301,171.0,123.99823
2023-09-01 11:50:00,302,171.0,123.99823
2023-09-01 11:50:00,303,205.0,132.0
2023-09-01 11:50:00,304,204.0,132.0
2023-09-01 11:50:00,305,310.637543,215.001404
2023-09-01 11:50:00,306,344.0,286.0
2023-09-01 11:50:00,307,297.390747,200.004578
2023-09-01 11:50:00,308,141.5,119.995728
2023-09-01 11:50:00,309,27.573565,0.0
2023-09-01 11:50:00,310,81.0,61.0
2023-09-01 11:50:00,311,0.0,0.0
2023-09-01 11:50:00,312,146.0,125.000763
2023-09-01 11:50:00,313,83.0,62.500381
2023-09-01 11:50:00,314,0.0,0.0
2023-09-01 11:50:00,315,148.5,125.000763
2023-09-01 11:50:00,316,84.0,62.500381
2023-09-01 11:50:00,317,27.406067,0.0
2023-09-01 11:50:00,318,145.0,119.995728
2023-09-01 11:50:00,319,82.5,61.0
2023-09-01 11:50:00,320,151.0,122.0
2023-09-01 11:50:00,321,0.0,0.0
2023-09-01 11:50:00,322,90.0,68.0
2023-09-01 11:50:00,323,155.0,122.0
2023-09-01 11:50:00,324,155.0,122.0
2023-09-01 11:50:00,325,169.0,136.0
2023-09-01 11:50:00,326,138.5,135.0
2023-09-01 11:50:00,327,138.235489,135.0
2023-09-01 11:50:00,328,174.0,150.0
2023-09-01 11:50:00,329,0.0,0.0
2023-09-01 11:50:00,330,0.0,0.0
2023-09-01 11:50:00,331,816.0,816.0
2023-09-01 11:50:00,332,813.0,813.0
2023-09-01 11:50:00,333,0.0,0.0
2023-09-01 11:50:00,334,68.0,50.99826
2023-09-01 11:50:00,335,4.165649,0.0
2023-09-01 11:50:00,336,5.566656,0.0
2023-09-01 11:50:00,337,38.5,38.5
2023-09-01 11:50:00,338,38.5,38.5
2023-09-01 11:50:00,339,29.0,29.0
2023-09-01 11:50:00,340,818.0,818.0
2023-09-01 11:50:00,341,0.0,0.0
2023-09-01 11:50:00,342,166.0,135.0
2023-09-01 11:50:00,343,167.0,135.0
2023-09-01 11:50:00,344,0.0,0.0
2023-09-01 11:50:00,345,0.0,0.0
2023-09-01 11:50:00,346,114.0,80.0
2023-09-01 11:50:00,347,188.0,163.0
2023-09-01 11:50:00,348,0.0,0.0
2023-09-01 11:50:00,349,0.0,0.0
2023-09-01 11:50:00,350,0.0,0.0
2023-09-01 11:50:00,351,0.0,0.0
2023-09-01 11:50:00,352,0.0,0.0
2023-09-01 11:50:00,353,0.0,0.0
2023-09-01 11:50:00,354,0.0,0.0
2023-09-01 11:50:00,355,0.0,0.0
2023-09-01 11:50:00,356,13.5,10.0
2023-09-01 11:50:00,357,0.0,0.0
2023-09-01 11:50:00,358,0.0,0.0
2023-09-01 11:50:00,359,10.0,10.0
2023-09-01 11:50:00,360,0.0,0.0
2023-09-01 11:50:00,361,0.0,0.0
2023-09-01 11:50:00,362,0.0,0.0
2023-09-01 11:50:00,363,0.0,0.0
2023-09-01 11:50:00,366,416.210815,355.0
2023-09-01 11:50:00,367,549.0,449.903687
2023-09-01 11:50:00,368,0.0,0.0
2023-09-01 11:50:00,369,0.0,0.0
2023-09-01 11:50:00,370,0.0,0.0
2023-09-01 11:50:00,371,0.0,0.0
2023-09-01 11:50:00,372,0.0,0.0
2023-09-01 11:50:00,373,0.0,0.0
2023-09-01 11:50:00,374,0.0,0.0
2023-09-01 11:50:00,375,0.0,0.0
2023-09-01 11:50:00,376,160.0,116.662704
2023-09-01 11:50:00,377,160.0,116.662704
2023-09-01 11:50:00,378,180.0,116.662704
2023-09-01 11:50:00,379,39.0,29.5
2023-09-01 11:50:00,380,39.0,29.5
2023-09-01 11:50:00,381,33.0,22.0
2023-09-01 11:50:00,382,0.0,0.0
2023-09-01 11:50:00,383,0.0,0.0
2023-09-01 11:50:00,384,0.0,0.0
2023-09-01 11:50:00,385,270.0,181.044983
2023-09-01 11:50:00,386,270.0,181.685852
2023-09-01 11:50:00,387,274.0,202.0
2023-09-01 11:50:00,388,269.5,181.319641
2023-09-01 11:50:00,389,269.5,180.755005
2023-09-01 11:50:00,390,274.0,202.0
2023-09-01 11:50:00,419,286.0,190.002136
2023-09-01 11:50:00,420,286.0,190.002136
2023-09-01 11:50:00,421,267.0,190.002136
2023-09-01 11:50:00,422,0.0,0.0
2023-09-01 11:50:00,423,0.0,0.0
2023-09-01 11:50:00,432,0.0,0.0
2023-09-01 11:50:00,433,340.0,254.0
2023-09-01 11:50:00,434,265.5,180.013397
2023-09-01 11:50:00,435,265.5,180.013397
2023-09-01 11:50:00,436,266.5,180.013397
2023-09-01 11:50:00,437,266.5,180.013397
2023-09-01 11:50:00,438,269.0,208.0
2023-09-01 11:50:00,439,270.0,208.0
2023-09-01 11:50:00,440,156.0,120.0
2023-09-01 11:50:00,441,156.0,120.0
2023-09-01 11:50:00,442,170.0,120.0
2023-09-01 11:50:00,443,0.0,0.0
2023-09-01 11:50:00,444,0.0,0.0
2023-09-01 11:50:00,450,216.0,212.0
2023-09-01 11:50:00,451,112.0,112.0
2023-09-01 11:50:00,452,236.0,232.0
2023-09-01 11:50:00,453,112.0,112.0
2023-09-01 11:50:00,459,433.0,264.399994
2023-09-01 11:50:00,467,12.0,5.000153
2023-09-01 11:50:00,468,12.0,4.000366
2023-09-01 11:50:00,469,5.000153,1.600391
2023-09-01 11:50:00,471,5.605486,0.0
2023-09-01 11:50:00,472,217.0,217.0
2023-09-01 11:50:00,473,125.0,125.0
2023-09-01 11:50:00,474,220.0,203.858521
2023-09-01 11:50:00,475,125.0,114.730766
2023-09-01 11:50:00,477,248.5,164.0
2023-09-01 11:50:00,478,248.5,164.0
2023-09-01 11:50:00,479,253.0,163.986282
2023-09-01 11:50:00,480,246.5,164.0
2023-09-01 11:50:00,481,246.5,164.0
2023-09-01 11:50:00,482,253.0,163.986282
2023-09-01 11:50:00,485,0.0,0.0
2023-09-01 11:50:00,486,0.0,0.0
2023-09-01 11:50:00,487,0.0,0.0
2023-09-01 11:50:00,488,0.0,0.0
2023-09-01 11:50:00,489,992.0,795.0
2023-09-01 11:50:00,490,996.0,795.0
2023-09-01 11:50:00,491,966.0,791.0
2023-09-01 11:50:00,492,968.0,786.0
2023-09-01 11:50:00,493,991.0,795.0
2023-09-01 11:50:00,494,0.0,0.0
2023-09-01 11:50:00,495,0.0,0.0
2023-09-01 11:50:00,496,0.0,0.0
2023-09-01 11:50:00,497,0.0,0.0
2023-09-01 11:50:00,498,0.0,0.0
2023-09-01 11:50:00,499,0.0,0.0
2023-09-01 11:50:00,501,281.5,158.003479
2023-09-01 11:50:00,502,231.03125,231.03125
2023-09-01 11:50:00,503,288.0,200.0
2023-09-01 11:50:00,507,135.0,59.001785
2023-09-01 11:50:00,508,139.199997,106.0
2023-09-01 11:50:00,511,0.0,0.0
2023-09-01 11:50:00,512,0.0,0.0
2023-09-01 11:50:00,513,322.0,150.0
2023-09-01 11:50:00,514,137.0,120.0
2023-09-01 11:50:00,516,680.005859,580.0
2023-09-01 11:50:00,521,577.0,577.0
2023-09-01 11:50:00,522,940.0,577.0
2023-09-01 11:50:00,523,0.0,0.0
2023-09-01 11:50:00,524,0.0,0.0
2023-09-01 11:50:00,525,0.0,0.0
2023-09-01 11:50:00,526,259.0,131.0
2023-09-01 11:50:00,527,1357.0,1058.099976
2023-09-01 11:50:00,528,259.0,131.0
2023-09-01 11:50:00,529,654.296997,577.0
2023-09-01 11:50:00,530,0.0,0.0
2023-09-01 11:50:00,533,0.0,0.0
2023-09-01 11:50:00,534,0.0,0.0
2023-09-01 11:50:00,535,0.0,0.0
2023-09-01 11:50:00,536,0.0,0.0
2023-09-01 11:50:00,537,0.0,0.0
2023-09-01 11:50:00,538,0.0,0.0
2023-09-01 11:50:00,539,330.0,168.0
2023-09-01 11:50:00,540,159.0,84.0
2023-09-01 11:50:00,541,76.0,50.0
2023-09-01 11:50:00,542,39.0,38.500824
2023-09-01 11:50:00,544,1012.0,795.0
2023-09-01 11:50:00,545,1012.0,795.0
2023-09-01 11:50:00,546,345.5,345.5
2023-09-01 11:50:00,547,345.5,345.5
2023-09-01 11:50:00,548,326.0,326.0
2023-09-01 11:50:00,549,226.0,226.0
2023-09-01 11:50:00,550,118.0,118.0
2023-09-01 11:50:00,554,665.0,665.0
2023-09-01 11:50:00,555,0.0,0.0
2023-09-01 11:50:00,556,0.0,0.0
2023-09-01 11:50:00,557,0.0,0.0
2023-09-01 11:50:00,558,0.0,0.0
2023-09-01 11:50:00,559,0.0,0.0
2023-09-01 11:50:00,560,0.0,0.0
2023-09-01 11:55:00,1,50.0,40.000244
2023-09-01 11:55:00,2,50.0,40.000244
2023-09-01 11:55:00,3,362.310486,330.0
2023-09-01 11:55:00,4,0.0,0.0
2023-09-01 11:55:00,5,0.0,0.0
2023-09-01 11:55:00,6,353.817902,330.0
2023-09-01 11:55:00,7,372.864838,330.0
2023-09-01 11:55:00,8,0.0,0.0
2023-09-01 11:55:00,9,379.72049,330.0
2023-09-01 11:55:00,10,0.0,0.0
2023-09-01 11:55:00,11,0.0,0.0
2023-09-01 11:55:00,12,0.0,0.0
2023-09-01 11:55:00,15,327.417328,287.749878
2023-09-01 11:55:00,16,0.0,0.0
2023-09-01 11:55:00,17,464.89566,379.819733
2023-09-01 11:55:00,18,466.0,380.018097
2023-09-01 11:55:00,27,615.0,615.0
2023-09-01 11:55:00,28,0.0,0.0
2023-09-01 11:55:00,29,612.0,612.0
2023-09-01 11:55:00,33,0.0,0.0
2023-09-01 11:55:00,36,995.0,795.0
2023-09-01 11:55:00,37,988.0,795.0
2023-09-01 11:55:00,43,368.100525,267.0
2023-09-01 11:55:00,46,296.538696,280.0
2023-09-01 11:55:00,47,280.0,280.0
2023-09-01 11:55:00,48,320.184601,280.485748
2023-09-01 11:55:00,49,462.763214,410.021515
2023-09-01 11:55:00,50,280.014557,280.014557
2023-09-01 11:55:00,51,280.014557,280.014557
2023-09-01 11:55:00,52,0.0,0.0
2023-09-01 11:55:00,53,0.0,0.0
2023-09-01 11:55:00,54,0.0,0.0
2023-09-01 11:55:00,55,0.0,0.0
2023-09-01 11:55:00,56,0.0,0.0
2023-09-01 11:55:00,57,0.0,0.0
2023-09-01 11:55:00,58,0.0,0.0
2023-09-01 11:55:00,59,0.0,0.0
2023-09-01 11:55:00,60,0.0,0.0
2023-09-01 11:55:00,61,463.0,363.783173
2023-09-01 11:55:00,62,0.0,0.0
2023-09-01 11:55:00,63,280.0,280.0
2023-09-01 11:55:00,64,0.0,0.0
2023-09-01 11:55:00,65,394.474274,353.436432
2023-09-01 11:55:00,66,338.558624,338.558624
2023-09-01 11:55:00,67,0.0,0.0
2023-09-01 11:55:00,68,326.879547,326.879547
2023-09-01 11:55:00,69,900.254883,829.985107
2023-09-01 11:55:00,70,670.621338,670.621338
2023-09-01 11:55:00,71,44.0,25.002136
2023-09-01 11:55:00,72,44.0,25.002136
2023-09-01 11:55:00,73,0.0,0.0
2023-09-01 11:55:00,74,0.0,0.0
2023-09-01 11:55:00,75,0.0,0.0
2023-09-01 11:55:00,76,0.0,0.0
2023-09-01 11:55:00,77,0.0,0.0
2023-09-01 11:55:00,78,0.0,0.0
2023-09-01 11:55:00,79,0.0,0.0
2023-09-01 11:55:00,80,0.0,0.0
2023-09-01 11:55:00,83,330.377655,330.377655
2023-09-01 11:55:00,84,333.269989,329.484344
2023-09-01 11:55:00,85,329.820007,320.0
2023-09-01 11:55:00,86,329.130005,320.0
2023-09-01 11:55:00,87,0.0,0.0
2023-09-01 11:55:00,88,330.068329,329.757294
2023-09-01 11:55:00,89,330.003937,330.003937
2023-09-01 11:55:00,90,329.130005,329.130005
2023-09-01 11:55:00,91,797.776001,797.776001
2023-09-01 11:55:00,92,635.0,635.0
2023-09-01 11:55:00,95,0.0,0.0
2023-09-01 11:55:00,96,0.0,0.0
2023-09-01 11:55:00,97,0.0,0.0
2023-09-01 11:55:00,98,0.0,0.0
2023-09-01 11:55:00,99,0.0,0.0
2023-09-01 11:55:00,100,0.0,0.0
2023-09-01 11:55:00,101,0.0,0.0
2023-09-01 11:55:00,102,0.0,0.0
2023-09-01 11:55:00,103,0.0,0.0
2023-09-01 11:55:00,104,0.0,0.0
2023-09-01 11:55:00,105,0.0,0.0
2023-09-01 11:55:00,106,0.0,0.0
2023-09-01 11:55:00,107,0.0,0.0
2023-09-01 11:55:00,108,44.0,44.0
2023-09-01 11:55:00,112,36.0,36.0
2023-09-01 11:55:00,113,0.0,0.0
2023-09-01 11:55:00,114,11.0,10.0
2023-09-01 11:55:00,115,577.005859,577.005859
2023-09-01 11:55:00,116,576.033203,576.033203
2023-09-01 11:55:00,117,100.0,60.000153
2023-09-01 11:55:00,118,100.0,60.000153
2023-09-01 11:55:00,119,100.0,60.000153
2023-09-01 11:55:00,120,100.0,60.000153
2023-09-01 11:55:00,126,11.0,8.0
2023-09-01 11:55:00,127,11.0,8.0
2023-09-01 11:55:00,128,994.0,750.0
2023-09-01 11:55:00,129,991.0,750.0
2023-09-01 11:55:00,130,0.0,0.0
2023-09-01 11:55:00,131,980.0,718.0
2023-09-01 11:55:00,132,931.0,758.0
2023-09-01 11:55:00,133,955.0,755.0
2023-09-01 11:55:00,134,0.0,0.0
2023-09-01 11:55:00,135,256.651855,210.0
2023-09-01 11:55:00,136,0.0,0.0
2023-09-01 11:55:00,137,0.0,0.0
2023-09-01 11:55:00,138,0.0,0.0
2023-09-01 11:55:00,139,280.5,194.0
2023-09-01 11:55:00,140,0.0,0.0
2023-09-01 11:55:00,141,135.0,94.0
2023-09-01 11:55:00,142,88.0,88.0
2023-09-01 11:55:00,143,0.0,0.0
2023-09-01 11:55:00,144,52.0,52.0
2023-09-01 11:55:00,145,117.340851,88.436272
2023-09-01 11:55:00,146,0.0,0.0
2023-09-01 11:55:00,147,65.2015,52.0
2023-09-01 11:55:00,150,37.5,37.0
2023-09-01 11:55:00,151,37.5,37.0
2023-09-01 11:55:00,152,28.0,22.0
2023-09-01 11:55:00,153,0.0,0.0
2023-09-01 11:55:00,154,0.0,0.0
2023-09-01 11:55:00,155,0.0,0.0
2023-09-01 11:55:00,156,378.0,340.0
2023-09-01 11:55:00,158,0.0,0.0
2023-09-01 11:55:00,159,997.0,795.0
2023-09-01 11:55:00,160,0.0,0.0
2023-09-01 11:55:00,161,0.0,0.0
2023-09-01 11:55:00,162,0.0,0.0
2023-09-01 11:55:00,166,0.0,0.0
2023-09-01 11:55:00,167,0.0,0.0
2023-09-01 11:55:00,168,0.0,0.0
2023-09-01 11:55:00,169,0.0,0.0
2023-09-01 11:55:00,170,0.0,0.0
2023-09-01 11:55:00,171,0.0,0.0
2023-09-01 11:55:00,172,0.0,0.0
2023-09-01 11:55:00,173,0.0,0.0
2023-09-01 11:55:00,174,0.0,0.0
2023-09-01 11:55:00,175,0.0,0.0
2023-09-01 11:55:00,176,285.0,153.920074
2023-09-01 11:55:00,177,148.0,107.0
2023-09-01 11:55:00,178,0.0,0.0
2023-09-01 11:55:00,179,0.0,0.0
2023-09-01 11:55:00,180,0.0,0.0
2023-09-01 11:55:00,181,153.0,115.997803
2023-09-01 11:55:00,182,153.0,115.997803
2023-09-01 11:55:00,183,178.0,120.0
2023-09-01 11:55:00,184,0.0,0.0
2023-09-01 11:55:00,185,0.0,0.0
2023-09-01 11:55:00,186,0.0,0.0
2023-09-01 11:55:00,187,155.0,115.997803
2023-09-01 11:55:00,188,155.0,115.997803
2023-09-01 11:55:00,189,179.0,120.0
2023-09-01 11:55:00,190,994.0,795.0
2023-09-01 11:55:00,191,994.0,795.0
2023-09-01 11:55:00,193,0.0,0.0
2023-09-01 11:55:00,194,0.0,0.0
2023-09-01 11:55:00,195,0.0,0.0
2023-09-01 11:55:00,196,35.0,35.0
2023-09-01 11:55:00,197,0.0,0.0
2023-09-01 11:55:00,198,0.0,0.0
2023-09-01 11:55:00,200,0.0,0.0
2023-09-01 11:55:00,207,90.0,90.0
2023-09-01 11:55:00,208,90.0,90.0
2023-09-01 11:55:00,209,90.0,90.0
2023-09-01 11:55:00,210,0.0,0.0
2023-09-01 11:55:00,211,90.0,90.0
2023-09-01 11:55:00,212,177.0,177.0
2023-09-01 11:55:00,213,0.0,0.0
2023-09-01 11:55:00,214,0.0,0.0
2023-09-01 11:55:00,215,0.0,0.0
2023-09-01 11:55:00,216,0.0,0.0
2023-09-01 11:55:00,217,23.5,20.99826
2023-09-01 11:55:00,218,23.5,20.99826
2023-09-01 11:55:00,219,23.5,20.99826
2023-09-01 11:55:00,220,23.5,20.99826
2023-09-01 11:55:00,231,0.0,0.0
2023-09-01 11:55:00,232,0.0,0.0
2023-09-01 11:55:00,233,0.0,0.0
2023-09-01 11:55:00,234,0.0,0.0
2023-09-01 11:55:00,237,0.0,0.0
2023-09-01 11:55:00,238,0.0,0.0
2023-09-01 11:55:00,240,276.0,200.0
2023-09-01 11:55:00,241,141.0,100.0
2023-09-01 11:55:00,242,165.0,118.0
2023-09-01 11:55:00,243,166.0,109.703369
2023-09-01 11:55:00,244,166.0,109.703369
2023-09-01 11:55:00,247,72.0,71.0
2023-09-01 11:55:00,248,65.0,26.5
2023-09-01 11:55:00,249,156.666672,99.498901
2023-09-01 11:55:00,250,156.666672,99.334106
2023-09-01 11:55:00,251,156.666672,99.553833
2023-09-01 11:55:00,252,254.0,195.0
2023-09-01 11:55:00,253,0.0,0.0
2023-09-01 11:55:00,254,0.0,0.0
2023-09-01 11:55:00,255,241.0,167.0
2023-09-01 11:55:00,256,241.0,167.0
2023-09-01 11:55:00,257,263.0,216.0
2023-09-01 11:55:00,258,245.0,162.007477
2023-09-01 11:55:00,259,245.0,162.007477
2023-09-01 11:55:00,260,247.0,208.0
2023-09-01 11:55:00,264,10.000229,5.000229
2023-09-01 11:55:00,265,10.000229,5.000229
2023-09-01 11:55:00,266,300.0,230.0
2023-09-01 11:55:00,267,0.0,0.0
2023-09-01 11:55:00,268,0.0,0.0
2023-09-01 11:55:00,269,0.0,0.0
2023-09-01 11:55:00,270,0.0,0.0
2023-09-01 11:55:00,271,0.0,0.0
2023-09-01 11:55:00,272,0.0,0.0
2023-09-01 11:55:00,273,0.0,0.0
2023-09-01 11:55:00,274,0.0,0.0
2023-09-01 11:55:00,275,0.0,0.0
2023-09-01 11:55:00,276,0.0,0.0
2023-09-01 11:55:00,277,152.0,100.0
2023-09-01 11:55:00,278,66.0,50.0
2023-09-01 11:55:00,279,157.0,137.92131
2023-09-01 11:55:00,280,70.0,63.305721
2023-09-01 11:55:00,281,158.0,100.0
2023-09-01 11:55:00,282,74.0,50.0
2023-09-01 11:55:00,283,0.0,0.0
2023-09-01 11:55:00,284,0.0,0.0
2023-09-01 11:55:00,285,0.0,0.0
2023-09-01 11:55:00,286,0.0,0.0
2023-09-01 11:55:00,287,158.0,100.0
2023-09-01 11:55:00,288,72.0,50.0
2023-09-01 11:55:00,289,158.0,100.0
2023-09-01 11:55:00,290,74.0,50.0
2023-09-01 11:55:00,291,0.0,0.0
2023-09-01 11:55:00,292,0.0,0.0
2023-09-01 11:55:00,293,0.0,0.0
2023-09-01 11:55:00,294,0.0,0.0
2023-09-01 11:55:00,299,172.0,123.99823
2023-09-01 11:55:00,300,172.0,123.99823
2023-09-01 11:55:00,301,171.0,123.99823
2023-09-01 11:55:00,302,171.0,123.99823
2023-09-01 11:55:00,303,205.0,132.0
2023-09-01 11:55:00,304,204.0,132.0
2023-09-01 11:55:00,305,311.154419,215.001404
2023-09-01 11:55:00,306,344.0,286.0
2023-09-01 11:55:00,307,296.891022,200.004578
2023-09-01 11:55:00,308,141.5,119.995728
2023-09-01 11:55:00,309,27.339943,0.0
2023-09-01 11:55:00,310,81.0,61.0
2023-09-01 11:55:00,311,0.0,0.0
2023-09-01 11:55:00,312,146.0,125.000763
2023-09-01 11:55:00,313,83.0,62.500381
2023-09-01 11:55:00,314,0.0,0.0
2023-09-01 11:55:00,315,148.5,125.000763
2023-09-01 11:55:00,316,84.0,62.500381
2023-09-01 11:55:00,317,0.0,0.0
2023-09-01 11:55:00,318,145.0,119.995728
2023-09-01 11:55:00,319,82.5,61.0
2023-09-01 11:55:00,320,151.0,122.0
2023-09-01 11:55:00,321,0.0,0.0
2023-09-01 11:55:00,322,90.0,68.0
2023-09-01 11:55:00,323,155.0,122.0
2023-09-01 11:55:00,324,155.0,122.0
2023-09-01 11:55:00,325,169.0,136.0
2023-09-01 11:55:00,326,138.5,135.0
2023-09-01 11:55:00,327,138.5,135.0
2023-09-01 11:55:00,328,174.0,150.0
2023-09-01 11:55:00,329,0.0,0.0
2023-09-01 11:55:00,330,0.0,0.0
2023-09-01 11:55:00,331,816.0,816.0
2023-09-01 11:55:00,332,813.0,813.0
2023-09-01 11:55:00,333,0.0,0.0
2023-09-01 11:55:00,334,68.0,50.99826
2023-09-01 11:55:00,335,4.039,0.0
2023-09-01 11:55:00,336,5.610055,0.0
2023-09-01 11:55:00,337,38.5,38.5
2023-09-01 11:55:00,338,38.5,38.5
2023-09-01 11:55:00,339,29.0,29.0
2023-09-01 11:55:00,340,818.0,818.0
2023-09-01 11:55:00,341,0.0,0.0
2023-09-01 11:55:00,342,166.0,135.0
2023-09-01 11:55:00,343,167.0,135.0
2023-09-01 11:55:00,344,0.0,0.0
2023-09-01 11:55:00,345,0.0,0.0
2023-09-01 11:55:00,346,114.0,80.0
2023-09-01 11:55:00,347,188.0,163.0
2023-09-01 11:55:00,348,0.0,0.0
2023-09-01 11:55:00,349,0.0,0.0
2023-09-01 11:55:00,350,0.0,0.0
2023-09-01 11:55:00,351,0.0,0.0
2023-09-01 11:55:00,352,0.0,0.0
2023-09-01 11:55:00,353,0.0,0.0
2023-09-01 11:55:00,354,0.0,0.0
2023-09-01 11:55:00,355,0.0,0.0
2023-09-01 11:55:00,356,13.5,10.0
2023-09-01 11:55:00,357,0.0,0.0
2023-09-01 11:55:00,358,0.0,0.0
2023-09-01 11:55:00,359,10.0,10.0
2023-09-01 11:55:00,360,0.0,0.0
2023-09-01 11:55:00,361,0.0,0.0
2023-09-01 11:55:00,362,0.0,0.0
2023-09-01 11:55:00,363,0.0,0.0
2023-09-01 11:55:00,366,397.614868,355.0
2023-09-01 11:55:00,367,549.0,449.903687
2023-09-01 11:55:00,368,0.0,0.0
2023-09-01 11:55:00,369,0.0,0.0
2023-09-01 11:55:00,370,0.0,0.0
2023-09-01 11:55:00,371,0.0,0.0
2023-09-01 11:55:00,372,0.0,0.0
2023-09-01 11:55:00,373,0.0,0.0
2023-09-01 11:55:00,374,0.0,0.0
2023-09-01 11:55:00,375,0.0,0.0
2023-09-01 11:55:00,376,38.716991,0.0
2023-09-01 11:55:00,377,160.0,116.662704
2023-09-01 11:55:00,378,90.0,58.331352
2023-09-01 11:55:00,379,39.0,29.5
2023-09-01 11:55:00,380,39.0,29.5
2023-09-01 11:55:00,381,33.0,22.0
2023-09-01 11:55:00,382,0.0,0.0
2023-09-01 11:55:00,383,0.0,0.0
2023-09-01 11:55:00,384,0.0,0.0
2023-09-01 11:55:00,385,270.0,181.044983
2023-09-01 11:55:00,386,270.0,181.914734
2023-09-01 11:55:00,387,274.0,202.0
2023-09-01 11:55:00,388,269.5,181.273865
2023-09-01 11:55:00,389,269.5,180.785583
2023-09-01 11:55:00,390,274.0,202.0
2023-09-01 11:55:00,419,286.0,190.002136
2023-09-01 11:55:00,420,286.0,190.002136
2023-09-01 11:55:00,421,267.0,190.002136
2023-09-01 11:55:00,422,0.0,0.0
2023-09-01 11:55:00,423,0.0,0.0
2023-09-01 11:55:00,432,0.0,0.0
2023-09-01 11:55:00,433,340.0,254.0
2023-09-01 11:55:00,434,265.5,193.226654
2023-09-01 11:55:00,435,265.5,193.226654
2023-09-01 11:55:00,436,266.5,180.013397
2023-09-01 11:55:00,437,266.5,180.013397
2023-09-01 11:55:00,438,269.0,217.428482
2023-09-01 11:55:00,439,270.0,208.0
2023-09-01 11:55:00,440,156.0,120.0
2023-09-01 11:55:00,441,156.0,120.0
2023-09-01 11:55:00,442,170.0,120.0
2023-09-01 11:55:00,443,0.0,0.0
2023-09-01 11:55:00,444,0.0,0.0
2023-09-01 11:55:00,450,216.0,212.0
2023-09-01 11:55:00,451,112.0,112.0
2023-09-01 11:55:00,452,236.0,232.0
2023-09-01 11:55:00,453,112.0,112.0
2023-09-01 11:55:00,459,433.0,264.399994
2023-09-01 11:55:00,467,12.0,5.000153
2023-09-01 11:55:00,468,12.0,4.000366
2023-09-01 11:55:00,469,5.000153,1.600391
2023-09-01 11:55:00,471,15.0,7.0
2023-09-01 11:55:00,472,217.0,217.0
2023-09-01 11:55:00,473,125.0,125.0
2023-09-01 11:55:00,474,220.0,220.0
2023-09-01 11:55:00,475,125.0,125.0
2023-09-01 11:55:00,477,248.5,164.0
2023-09-01 11:55:00,478,248.5,164.0
2023-09-01 11:55:00,479,253.0,163.986282
2023-09-01 11:55:00,480,246.5,164.0
2023-09-01 11:55:00,481,246.5,164.0
2023-09-01 11:55:00,482,253.0,163.986282
2023-09-01 11:55:00,485,0.0,0.0
2023-09-01 11:55:00,486,0.0,0.0
2023-09-01 11:55:00,487,0.0,0.0
2023-09-01 11:55:00,488,0.0,0.0
2023-09-01 11:55:00,489,992.0,795.0
2023-09-01 11:55:00,490,996.0,795.0
2023-09-01 11:55:00,491,966.0,791.0
2023-09-01 11:55:00,492,968.0,786.0
2023-09-01 11:55:00,493,991.0,795.0
2023-09-01 11:55:00,494,0.0,0.0
2023-09-01 11:55:00,495,0.0,0.0
2023-09-01 11:55:00,496,0.0,0.0
2023-09-01 11:55:00,497,0.0,0.0
2023-09-01 11:55:00,498,0.0,0.0
2023-09-01 11:55:00,499,0.0,0.0
2023-09-01 11:55:00,501,281.5,158.003479
2023-09-01 11:55:00,502,224.210327,224.210327
2023-09-01 11:55:00,503,288.0,200.0
2023-09-01 11:55:00,507,135.0,59.001785
2023-09-01 11:55:00,508,139.199997,106.0
2023-09-01 11:55:00,511,0.0,0.0
2023-09-01 11:55:00,512,0.0,0.0
2023-09-01 11:55:00,513,322.0,150.0
2023-09-01 11:55:00,514,137.0,120.0
2023-09-01 11:55:00,516,680.005859,580.0
2023-09-01 11:55:00,521,577.0,577.0
2023-09-01 11:55:00,522,940.0,577.0
2023-09-01 11:55:00,523,0.0,0.0
2023-09-01 11:55:00,524,0.0,0.0
2023-09-01 11:55:00,525,0.0,0.0
2023-09-01 11:55:00,526,259.0,131.0
2023-09-01 11:55:00,527,1357.0,1058.099976
2023-09-01 11:55:00,528,259.0,131.0
2023-09-01 11:55:00,529,592.713379,592.713379
2023-09-01 11:55:00,530,0.0,0.0
2023-09-01 11:55:00,533,0.0,0.0
2023-09-01 11:55:00,534,0.0,0.0
2023-09-01 11:55:00,535,0.0,0.0
2023-09-01 11:55:00,536,0.0,0.0
2023-09-01 11:55:00,537,0.0,0.0
2023-09-01 11:55:00,538,0.0,0.0
2023-09-01 11:55:00,539,330.0,168.0
2023-09-01 11:55:00,540,159.0,84.0
2023-09-01 11:55:00,541,76.0,50.0
2023-09-01 11:55:00,542,39.0,38.500824
2023-09-01 11:55:00,544,1012.0,795.0
2023-09-01 11:55:00,545,1012.0,795.0
2023-09-01 11:55:00,546,345.5,345.5
2023-09-01 11:55:00,547,345.5,345.5
2023-09-01 11:55:00,548,326.0,326.0
2023-09-01 11:55:00,549,226.0,226.0
2023-09-01 11:55:00,550,118.0,118.0
2023-09-01 11:55:00,554,665.0,665.0
2023-09-01 11:55:00,555,0.0,0.0
2023-09-01 11:55:00,556,0.0,0.0
2023-09-01 11:55:00,557,0.0,0.0
2023-09-01 11:55:00,558,0.0,0.0
2023-09-01 11:55:00,559,0.0,0.0
2023-09-01 11:55:00,560,0.0,0.0
2023-09-01 12:00:00,1,50.0,40.000244
2023-09-01 12:00:00,2,50.0,40.000244
2023-09-01 12:00:00,3,380.277344,330.0
2023-09-01 12:00:00,4,0.0,0.0
2023-09-01 12:00:00,5,0.0,0.0
2023-09-01 12:00:00,6,364.991486,330.0
2023-09-01 12:00:00,7,379.993195,330.0
2023-09-01 12:00:00,8,0.0,0.0
2023-09-01 12:00:00,9,379.72049,330.0
2023-09-01 12:00:00,10,0.0,0.0
2023-09-01 12:00:00,11,350.0,200.0
2023-09-01 12:00:00,12,0.0,0.0
2023-09-01 12:00:00,15,314.282013,280.0
2023-09-01 12:00:00,16,0.0,0.0
2023-09-01 12:00:00,17,464.89566,379.819733
2023-09-01 12:00:00,18,466.0,380.018097
2023-09-01 12:00:00,27,615.0,615.0
2023-09-01 12:00:00,28,0.0,0.0
2023-09-01 12:00:00,29,612.0,612.0
2023-09-01 12:00:00,33,0.0,0.0
2023-09-01 12:00:00,36,995.0,795.0
2023-09-01 12:00:00,37,988.0,795.0
2023-09-01 12:00:00,43,369.0,267.0
2023-09-01 12:00:00,46,290.162811,280.0
2023-09-01 12:00:00,47,280.0,280.0
2023-09-01 12:00:00,48,286.577728,280.485748
2023-09-01 12:00:00,49,462.763214,410.021515
2023-09-01 12:00:00,50,280.014557,280.014557
2023-09-01 12:00:00,51,280.014557,280.014557
2023-09-01 12:00:00,52,0.0,0.0
2023-09-01 12:00:00,53,0.0,0.0
2023-09-01 12:00:00,54,0.0,0.0
2023-09-01 12:00:00,55,0.0,0.0
2023-09-01 12:00:00,56,0.0,0.0
2023-09-01 12:00:00,57,0.0,0.0
2023-09-01 12:00:00,58,0.0,0.0
2023-09-01 12:00:00,59,0.0,0.0
2023-09-01 12:00:00,60,0.0,0.0
2023-09-01 12:00:00,61,453.20224,353.20224
2023-09-01 12:00:00,62,0.0,0.0
2023-09-01 12:00:00,63,321.925507,280.0
2023-09-01 12:00:00,64,0.0,0.0
2023-09-01 12:00:00,65,394.474274,353.436432
2023-09-01 12:00:00,66,374.29007,338.558624
2023-09-01 12:00:00,67,0.0,0.0
2023-09-01 12:00:00,68,326.879547,326.879547
2023-09-01 12:00:00,69,900.254883,829.985107
2023-09-01 12:00:00,70,670.621338,670.621338
2023-09-01 12:00:00,71,44.0,25.002136
2023-09-01 12:00:00,72,44.0,25.002136
2023-09-01 12:00:00,73,0.0,0.0
2023-09-01 12:00:00,74,0.0,0.0
2023-09-01 12:00:00,75,0.0,0.0
2023-09-01 12:00:00,76,0.0,0.0
2023-09-01 12:00:00,77,0.0,0.0
2023-09-01 12:00:00,78,0.0,0.0
2023-09-01 12:00:00,79,0.0,0.0
2023-09-01 12:00:00,80,0.0,0.0
2023-09-01 12:00:00,83,330.51001,330.377655
2023-09-01 12:00:00,84,333.269989,329.484344
2023-09-01 12:00:00,85,329.820007,320.0
2023-09-01 12:00:00,86,329.130005,320.0
2023-09-01 12:00:00,87,0.0,0.0
2023-09-01 12:00:00,88,330.068329,329.757294
2023-09-01 12:00:00,89,330.003937,330.003937
2023-09-01 12:00:00,90,329.130005,329.130005
2023-09-01 12:00:00,91,797.776001,797.776001
2023-09-01 12:00:00,92,635.0,635.0
2023-09-01 12:00:00,95,0.0,0.0
2023-09-01 12:00:00,96,0.0,0.0
2023-09-01 12:00:00,97,0.0,0.0
2023-09-01 12:00:00,98,0.0,0.0
2023-09-01 12:00:00,99,0.0,0.0
2023-09-01 12:00:00,100,0.0,0.0
2023-09-01 12:00:00,101,0.0,0.0
2023-09-01 12:00:00,102,0.0,0.0
2023-09-01 12:00:00,103,0.0,0.0
2023-09-01 12:00:00,104,0.0,0.0
2023-09-01 12:00:00,105,0.0,0.0
2023-09-01 12:00:00,106,0.0,0.0
2023-09-01 12:00:00,107,0.0,0.0
2023-09-01 12:00:00,108,44.0,44.0
2023-09-01 12:00:00,112,36.0,36.0
2023-09-01 12:00:00,113,0.0,0.0
2023-09-01 12:00:00,114,11.0,10.0
2023-09-01 12:00:00,115,633.048767,577.005859
2023-09-01 12:00:00,116,576.033203,576.033203
2023-09-01 12:00:00,117,100.0,60.000153
2023-09-01 12:00:00,118,100.0,60.000153
2023-09-01 12:00:00,119,100.0,60.000153
2023-09-01 12:00:00,120,100.0,60.000153
2023-09-01 12:00:00,126,11.0,8.0
2023-09-01 12:00:00,127,11.0,8.0
2023-09-01 12:00:00,128,994.0,750.0
2023-09-01 12:00:00,129,991.0,750.0
2023-09-01 12:00:00,130,0.0,0.0
2023-09-01 12:00:00,131,980.0,718.0
2023-09-01 12:00:00,132,931.0,758.0
2023-09-01 12:00:00,133,955.0,755.0
2023-09-01 12:00:00,134,0.0,0.0
2023-09-01 12:00:00,135,262.109283,210.0
2023-09-01 12:00:00,136,0.0,0.0
2023-09-01 12:00:00,137,0.0,0.0
2023-09-01 12:00:00,138,0.0,0.0
2023-09-01 12:00:00,139,280.5,194.0
2023-09-01 12:00:00,140,0.0,0.0
2023-09-01 12:00:00,141,135.0,94.0
2023-09-01 12:00:00,142,162.0,88.0
2023-09-01 12:00:00,143,0.0,0.0
2023-09-01 12:00:00,144,86.5,52.0
2023-09-01 12:00:00,145,158.5,88.436272
2023-09-01 12:00:00,146,0.0,0.0
2023-09-01 12:00:00,147,84.0,52.0
2023-09-01 12:00:00,150,37.5,37.0
2023-09-01 12:00:00,151,37.5,37.0
2023-09-01 12:00:00,152,28.0,22.0
2023-09-01 12:00:00,153,0.0,0.0
2023-09-01 12:00:00,154,0.0,0.0
2023-09-01 12:00:00,155,0.0,0.0
2023-09-01 12:00:00,156,378.0,340.0
2023-09-01 12:00:00,158,0.0,0.0
2023-09-01 12:00:00,159,997.0,795.0
2023-09-01 12:00:00,160,0.0,0.0
2023-09-01 12:00:00,161,0.0,0.0
2023-09-01 12:00:00,162,0.0,0.0
2023-09-01 12:00:00,166,0.0,0.0
2023-09-01 12:00:00,167,0.0,0.0
2023-09-01 12:00:00,168,0.0,0.0
2023-09-01 12:00:00,169,0.0,0.0
2023-09-01 12:00:00,170,0.0,0.0
2023-09-01 12:00:00,171,0.0,0.0
2023-09-01 12:00:00,172,0.0,0.0
2023-09-01 12:00:00,173,0.0,0.0
2023-09-01 12:00:00,174,0.0,0.0
2023-09-01 12:00:00,175,0.0,0.0
2023-09-01 12:00:00,176,285.0,153.767487
2023-09-01 12:00:00,177,148.0,107.0
2023-09-01 12:00:00,178,0.0,0.0
2023-09-01 12:00:00,179,0.0,0.0
2023-09-01 12:00:00,180,0.0,0.0
2023-09-01 12:00:00,181,153.0,115.997803
2023-09-01 12:00:00,182,153.0,115.997803
2023-09-01 12:00:00,183,178.0,120.0
2023-09-01 12:00:00,184,0.0,0.0
2023-09-01 12:00:00,185,0.0,0.0
2023-09-01 12:00:00,186,0.0,0.0
2023-09-01 12:00:00,187,155.0,115.997803
2023-09-01 12:00:00,188,155.0,115.997803
2023-09-01 12:00:00,189,179.0,120.0
2023-09-01 12:00:00,190,994.0,795.0
2023-09-01 12:00:00,191,994.0,795.0
2023-09-01 12:00:00,193,0.0,0.0
2023-09-01 12:00:00,194,0.0,0.0
2023-09-01 12:00:00,195,0.0,0.0
2023-09-01 12:00:00,196,35.0,35.0
2023-09-01 12:00:00,197,0.0,0.0
2023-09-01 12:00:00,198,0.0,0.0
2023-09-01 12:00:00,200,0.0,0.0
2023-09-01 12:00:00,207,90.0,90.0
2023-09-01 12:00:00,208,90.0,90.0
2023-09-01 12:00:00,209,90.0,90.0
2023-09-01 12:00:00,210,0.0,0.0
2023-09-01 12:00:00,211,90.0,90.0
2023-09-01 12:00:00,212,177.0,177.0
2023-09-01 12:00:00,213,0.0,0.0
2023-09-01 12:00:00,214,0.0,0.0
2023-09-01 12:00:00,215,0.0,0.0
2023-09-01 12:00:00,216,0.0,0.0
2023-09-01 12:00:00,217,23.5,20.99826
2023-09-01 12:00:00,218,23.5,20.99826
2023-09-01 12:00:00,219,23.5,20.99826
2023-09-01 12:00:00,220,23.5,20.99826
2023-09-01 12:00:00,231,0.0,0.0
2023-09-01 12:00:00,232,0.0,0.0
2023-09-01 12:00:00,233,0.0,0.0
2023-09-01 12:00:00,234,0.0,0.0
2023-09-01 12:00:00,237,0.0,0.0
2023-09-01 12:00:00,238,0.0,0.0
2023-09-01 12:00:00,240,276.0,200.0
2023-09-01 12:00:00,241,141.0,100.0
2023-09-01 12:00:00,242,165.0,118.0
2023-09-01 12:00:00,243,166.0,109.703369
2023-09-01 12:00:00,244,166.0,109.703369
2023-09-01 12:00:00,247,72.0,71.0
2023-09-01 12:00:00,248,65.0,26.5
2023-09-01 12:00:00,249,156.666672,99.498901
2023-09-01 12:00:00,250,156.666672,99.279175
2023-09-01 12:00:00,251,156.666672,99.553833
2023-09-01 12:00:00,252,254.0,195.0
2023-09-01 12:00:00,253,0.0,0.0
2023-09-01 12:00:00,254,0.0,0.0
2023-09-01 12:00:00,255,241.0,167.0
2023-09-01 12:00:00,256,241.0,167.0
2023-09-01 12:00:00,257,263.0,216.0
2023-09-01 12:00:00,258,245.0,162.007477
2023-09-01 12:00:00,259,245.0,162.007477
2023-09-01 12:00:00,260,247.0,208.0
2023-09-01 12:00:00,264,10.000229,5.000229
2023-09-01 12:00:00,265,10.000229,5.000229
2023-09-01 12:00:00,266,300.0,230.0
2023-09-01 12:00:00,267,0.0,0.0
2023-09-01 12:00:00,268,0.0,0.0
2023-09-01 12:00:00,269,0.0,0.0
2023-09-01 12:00:00,270,0.0,0.0
2023-09-01 12:00:00,271,0.0,0.0
2023-09-01 12:00:00,272,0.0,0.0
2023-09-01 12:00:00,273,0.0,0.0
2023-09-01 12:00:00,274,0.0,0.0
2023-09-01 12:00:00,275,0.0,0.0
2023-09-01 12:00:00,276,0.0,0.0
2023-09-01 12:00:00,277,152.0,100.0
2023-09-01 12:00:00,278,66.0,50.0
2023-09-01 12:00:00,279,157.0,100.0
2023-09-01 12:00:00,280,70.0,50.0
2023-09-01 12:00:00,281,158.0,100.0
2023-09-01 12:00:00,282,74.0,50.0
2023-09-01 12:00:00,283,0.0,0.0
2023-09-01 12:00:00,284,0.0,0.0
2023-09-01 12:00:00,285,0.0,0.0
2023-09-01 12:00:00,286,0.0,0.0
2023-09-01 12:00:00,287,158.0,100.0
2023-09-01 12:00:00,288,72.0,50.0
2023-09-01 12:00:00,289,158.0,100.0
2023-09-01 12:00:00,290,74.0,50.0
2023-09-01 12:00:00,291,0.0,0.0
2023-09-01 12:00:00,292,0.0,0.0
2023-09-01 12:00:00,293,0.0,0.0
2023-09-01 12:00:00,294,0.0,0.0
2023-09-01 12:00:00,299,172.0,123.99823
2023-09-01 12:00:00,300,172.0,123.99823
2023-09-01 12:00:00,301,171.0,123.99823
2023-09-01 12:00:00,302,171.0,123.99823
2023-09-01 12:00:00,303,205.0,132.0
2023-09-01 12:00:00,304,204.0,132.0
2023-09-01 12:00:00,305,310.58609,215.001404
2023-09-01 12:00:00,306,344.0,286.0
2023-09-01 12:00:00,307,296.584442,200.004578
2023-09-01 12:00:00,308,141.5,119.995728
2023-09-01 12:00:00,309,28.440912,0.0
2023-09-01 12:00:00,310,81.0,61.0
2023-09-01 12:00:00,311,0.0,0.0
2023-09-01 12:00:00,312,146.0,125.000763
2023-09-01 12:00:00,313,83.0,62.500381
2023-09-01 12:00:00,314,0.0,0.0
2023-09-01 12:00:00,315,148.5,125.000763
2023-09-01 12:00:00,316,84.0,62.500381
2023-09-01 12:00:00,317,0.0,0.0
2023-09-01 12:00:00,318,145.0,119.995728
2023-09-01 12:00:00,319,82.5,61.0
2023-09-01 12:00:00,320,151.0,122.0
2023-09-01 12:00:00,321,0.0,0.0
2023-09-01 12:00:00,322,90.0,68.0
2023-09-01 12:00:00,323,155.0,122.0
2023-09-01 12:00:00,324,155.0,122.0
2023-09-01 12:00:00,325,169.0,136.0
2023-09-01 12:00:00,326,138.5,135.0
2023-09-01 12:00:00,327,137.987503,135.0
2023-09-01 12:00:00,328,174.0,150.0
2023-09-01 12:00:00,329,0.0,0.0
2023-09-01 12:00:00,330,0.0,0.0
2023-09-01 12:00:00,331,816.0,816.0
2023-09-01 12:00:00,332,813.0,813.0
2023-09-01 12:00:00,333,0.0,0.0
2023-09-01 12:00:00,334,68.0,50.99826
2023-09-01 12:00:00,335,3.899907,0.0
2023-09-01 12:00:00,336,26.0,25.49913
2023-09-01 12:00:00,337,38.5,38.5
2023-09-01 12:00:00,338,38.5,38.5
2023-09-01 12:00:00,339,29.0,29.0
2023-09-01 12:00:00,340,818.0,818.0
2023-09-01 12:00:00,341,0.0,0.0
2023-09-01 12:00:00,342,166.0,135.0
2023-09-01 12:00:00,343,167.0,135.0
2023-09-01 12:00:00,344,0.0,0.0
2023-09-01 12:00:00,345,0.0,0.0
2023-09-01 12:00:00,346,114.0,80.0
2023-09-01 12:00:00,347,188.0,163.0
2023-09-01 12:00:00,348,0.0,0.0
2023-09-01 12:00:00,349,0.0,0.0
2023-09-01 12:00:00,350,0.0,0.0
2023-09-01 12:00:00,351,0.0,0.0
2023-09-01 12:00:00,352,0.0,0.0
2023-09-01 12:00:00,353,0.0,0.0
2023-09-01 12:00:00,354,0.0,0.0
2023-09-01 12:00:00,355,0.0,0.0
2023-09-01 12:00:00,356,13.5,10.0
2023-09-01 12:00:00,357,0.0,0.0
2023-09-01 12:00:00,358,0.0,0.0
2023-09-01 12:00:00,359,10.0,10.0
2023-09-01 12:00:00,360,0.0,0.0
2023-09-01 12:00:00,361,0.0,0.0
2023-09-01 12:00:00,362,0.0,0.0
2023-09-01 12:00:00,363,0.0,0.0
2023-09-01 12:00:00,366,355.0,355.0
2023-09-01 12:00:00,367,549.0,449.903687
2023-09-01 12:00:00,368,0.0,0.0
2023-09-01 12:00:00,369,0.0,0.0
2023-09-01 12:00:00,370,0.0,0.0
2023-09-01 12:00:00,371,0.0,0.0
2023-09-01 12:00:00,372,0.0,0.0
2023-09-01 12:00:00,373,0.0,0.0
2023-09-01 12:00:00,374,0.0,0.0
2023-09-01 12:00:00,375,0.0,0.0
2023-09-01 12:00:00,376,0.0,0.0
2023-09-01 12:00:00,377,160.0,109.0
2023-09-01 12:00:00,378,116.664635,116.664635
2023-09-01 12:00:00,379,39.0,29.5
2023-09-01 12:00:00,380,39.0,29.5
2023-09-01 12:00:00,381,33.0,22.0
2023-09-01 12:00:00,382,0.0,0.0
2023-09-01 12:00:00,383,0.0,0.0
2023-09-01 12:00:00,384,0.0,0.0
2023-09-01 12:00:00,385,270.0,181.044983
2023-09-01 12:00:00,386,270.0,182.494568
2023-09-01 12:00:00,387,274.0,202.0
2023-09-01 12:00:00,388,269.5,181.319641
2023-09-01 12:00:00,389,269.5,180.709229
2023-09-01 12:00:00,390,274.0,202.0
2023-09-01 12:00:00,419,286.0,190.002136
2023-09-01 12:00:00,420,286.0,190.002136
2023-09-01 12:00:00,421,267.0,190.002136
2023-09-01 12:00:00,422,0.0,0.0
2023-09-01 12:00:00,423,0.0,0.0
2023-09-01 12:00:00,432,0.0,0.0
2023-09-01 12:00:00,433,340.0,254.0
2023-09-01 12:00:00,434,265.5,180.013397
2023-09-01 12:00:00,435,265.5,180.013397
2023-09-01 12:00:00,436,266.5,180.013397
2023-09-01 12:00:00,437,266.5,180.013397
2023-09-01 12:00:00,438,269.0,208.0
2023-09-01 12:00:00,439,270.0,208.0
2023-09-01 12:00:00,440,156.0,120.0
2023-09-01 12:00:00,441,156.0,120.0
2023-09-01 12:00:00,442,170.0,120.0
2023-09-01 12:00:00,443,0.0,0.0
2023-09-01 12:00:00,444,0.0,0.0
2023-09-01 12:00:00,450,216.0,212.0
2023-09-01 12:00:00,451,112.0,112.0
2023-09-01 12:00:00,452,236.0,232.0
2023-09-01 12:00:00,453,112.0,112.0
2023-09-01 12:00:00,459,433.0,264.399994
2023-09-01 12:00:00,467,12.0,5.000153
2023-09-01 12:00:00,468,12.0,4.000366
2023-09-01 12:00:00,469,5.000153,1.600391
2023-09-01 12:00:00,471,5.106361,0.0
2023-09-01 12:00:00,472,217.0,202.962616
2023-09-01 12:00:00,473,125.0,112.141014
2023-09-01 12:00:00,474,220.0,180.0
2023-09-01 12:00:00,475,125.0,90.0
2023-09-01 12:00:00,477,248.5,164.0
2023-09-01 12:00:00,478,248.5,164.0
2023-09-01 12:00:00,479,253.0,163.986282
2023-09-01 12:00:00,480,246.5,164.0
2023-09-01 12:00:00,481,246.5,164.0
2023-09-01 12:00:00,482,253.0,163.986282
2023-09-01 12:00:00,485,0.0,0.0
2023-09-01 12:00:00,486,0.0,0.0
2023-09-01 12:00:00,487,0.0,0.0
2023-09-01 12:00:00,488,0.0,0.0
2023-09-01 12:00:00,489,992.0,795.0
2023-09-01 12:00:00,490,996.0,795.0
2023-09-01 12:00:00,491,964.0,791.0
2023-09-01 12:00:00,492,966.0,786.0
2023-09-01 12:00:00,493,991.0,795.0
2023-09-01 12:00:00,494,0.0,0.0
2023-09-01 12:00:00,495,0.0,0.0
2023-09-01 12:00:00,496,0.0,0.0
2023-09-01 12:00:00,497,0.0,0.0
2023-09-01 12:00:00,498,0.0,0.0
2023-09-01 12:00:00,499,0.0,0.0
2023-09-01 12:00:00,501,281.5,158.003479
2023-09-01 12:00:00,502,237.348511,237.348511
2023-09-01 12:00:00,503,288.0,200.0
2023-09-01 12:00:00,507,135.0,59.001785
2023-09-01 12:00:00,508,139.199997,106.0
2023-09-01 12:00:00,511,0.0,0.0
2023-09-01 12:00:00,512,0.0,0.0
2023-09-01 12:00:00,513,322.0,150.0
2023-09-01 12:00:00,514,137.0,120.0
2023-09-01 12:00:00,516,680.005859,580.0
2023-09-01 12:00:00,521,577.0,577.0
2023-09-01 12:00:00,522,940.0,577.0
2023-09-01 12:00:00,523,0.0,0.0
2023-09-01 12:00:00,524,0.0,0.0
2023-09-01 12:00:00,525,0.0,0.0
2023-09-01 12:00:00,526,259.0,131.0
2023-09-01 12:00:00,527,1357.0,1058.099976
2023-09-01 12:00:00,528,259.0,131.0
2023-09-01 12:00:00,529,577.0,577.0
2023-09-01 12:00:00,530,0.0,0.0
2023-09-01 12:00:00,533,0.0,0.0
2023-09-01 12:00:00,534,0.0,0.0
2023-09-01 12:00:00,535,0.0,0.0
2023-09-01 12:00:00,536,0.0,0.0
2023-09-01 12:00:00,537,0.0,0.0
2023-09-01 12:00:00,538,0.0,0.0
2023-09-01 12:00:00,539,330.0,168.0
2023-09-01 12:00:00,540,159.0,84.0
2023-09-01 12:00:00,541,76.0,50.0
2023-09-01 12:00:00,542,39.0,38.500824
2023-09-01 12:00:00,544,1012.0,795.0
2023-09-01 12:00:00,545,1012.0,795.0
2023-09-01 12:00:00,546,345.5,345.5
2023-09-01 12:00:00,547,345.5,345.5
2023-09-01 12:00:00,548,326.0,326.0
2023-09-01 12:00:00,549,226.0,226.0
2023-09-01 12:00:00,550,118.0,118.0
2023-09-01 12:00:00,554,665.0,665.0
2023-09-01 12:00:00,555,0.0,0.0
2023-09-01 12:00:00,556,0.0,0.0
2023-09-01 12:00:00,557,0.0,0.0
2023-09-01 12:00:00,558,0.0,0.0
2023-09-01 12:00:00,559,0.0,0.0
2023-09-01 12:00:00,560,0.0,0.0
2023-09-01 12:05:00,1,50.0,40.000244
2023-09-01 12:05:00,2,50.0,40.000244
2023-09-01 12:05:00,3,367.039948,330.0
2023-09-01 12:05:00,4,0.0,0.0
2023-09-01 12:05:00,5,0.0,0.0
2023-09-01 12:05:00,6,362.419281,330.0
2023-09-01 12:05:00,7,366.821747,330.0
2023-09-01 12:05:00,8,0.0,0.0
2023-09-01 12:05:00,9,379.72049,330.0
2023-09-01 12:05:00,10,0.0,0.0
2023-09-01 12:05:00,11,350.0,200.0
2023-09-01 12:05:00,12,0.0,0.0
2023-09-01 12:05:00,15,296.305542,280.0
2023-09-01 12:05:00,16,0.0,0.0
2023-09-01 12:05:00,17,107.333542,0.0
2023-09-01 12:05:00,18,466.0,380.018097
2023-09-01 12:05:00,27,615.0,615.0
2023-09-01 12:05:00,28,0.0,0.0
2023-09-01 12:05:00,29,612.0,612.0
2023-09-01 12:05:00,33,0.0,0.0
2023-09-01 12:05:00,36,995.0,795.0
2023-09-01 12:05:00,37,988.0,795.0
2023-09-01 12:05:00,43,369.0,267.0
2023-09-01 12:05:00,46,310.350342,280.0
2023-09-01 12:05:00,47,280.0,280.0
2023-09-01 12:05:00,48,318.764771,280.485748
2023-09-01 12:05:00,49,462.763214,410.021515
2023-09-01 12:05:00,50,280.014557,280.014557
2023-09-01 12:05:00,51,280.014557,280.014557
2023-09-01 12:05:00,52,0.0,0.0
2023-09-01 12:05:00,53,0.0,0.0
2023-09-01 12:05:00,54,0.0,0.0
2023-09-01 12:05:00,55,0.0,0.0
2023-09-01 12:05:00,56,0.0,0.0
2023-09-01 12:05:00,57,0.0,0.0
2023-09-01 12:05:00,58,0.0,0.0
2023-09-01 12:05:00,59,0.0,0.0
2023-09-01 12:05:00,60,0.0,0.0
2023-09-01 12:05:00,61,448.831177,348.831177
2023-09-01 12:05:00,62,0.0,0.0
2023-09-01 12:05:00,63,280.0,280.0
2023-09-01 12:05:00,64,0.0,0.0
2023-09-01 12:05:00,65,394.474274,353.386871
2023-09-01 12:05:00,66,338.558624,338.558624
2023-09-01 12:05:00,67,0.0,0.0
2023-09-01 12:05:00,68,326.879547,326.879547
2023-09-01 12:05:00,69,900.254883,670.0
2023-09-01 12:05:00,70,670.621338,670.621338
2023-09-01 12:05:00,71,44.0,25.002136
2023-09-01 12:05:00,72,44.0,25.002136
2023-09-01 12:05:00,73,0.0,0.0
2023-09-01 12:05:00,74,0.0,0.0
2023-09-01 12:05:00,75,0.0,0.0
2023-09-01 12:05:00,76,0.0,0.0
2023-09-01 12:05:00,77,0.0,0.0
2023-09-01 12:05:00,78,0.0,0.0
2023-09-01 12:05:00,79,0.0,0.0
2023-09-01 12:05:00,80,0.0,0.0
2023-09-01 12:05:00,83,330.51001,330.377655
2023-09-01 12:05:00,84,333.269989,329.484344
2023-09-01 12:05:00,85,329.820007,320.0
2023-09-01 12:05:00,86,329.130005,320.0
2023-09-01 12:05:00,87,0.0,0.0
2023-09-01 12:05:00,88,330.068329,329.757294
2023-09-01 12:05:00,89,330.003937,330.003937
2023-09-01 12:05:00,90,329.130005,329.130005
2023-09-01 12:05:00,91,797.776001,797.776001
2023-09-01 12:05:00,92,635.0,635.0
2023-09-01 12:05:00,95,0.0,0.0
2023-09-01 12:05:00,96,0.0,0.0
2023-09-01 12:05:00,97,0.0,0.0
2023-09-01 12:05:00,98,0.0,0.0
2023-09-01 12:05:00,99,0.0,0.0
2023-09-01 12:05:00,100,0.0,0.0
2023-09-01 12:05:00,101,0.0,0.0
2023-09-01 12:05:00,102,0.0,0.0
2023-09-01 12:05:00,103,0.0,0.0
2023-09-01 12:05:00,104,0.0,0.0
2023-09-01 12:05:00,105,0.0,0.0
2023-09-01 12:05:00,106,0.0,0.0
2023-09-01 12:05:00,107,0.0,0.0
2023-09-01 12:05:00,108,44.0,44.0
2023-09-01 12:05:00,112,36.0,36.0
2023-09-01 12:05:00,113,0.0,0.0
2023-09-01 12:05:00,114,11.0,10.0
2023-09-01 12:05:00,115,577.00592,577.005859
2023-09-01 12:05:00,116,576.033203,576.033203
2023-09-01 12:05:00,117,100.0,60.000153
2023-09-01 12:05:00,118,100.0,60.000153
2023-09-01 12:05:00,119,100.0,60.000153
2023-09-01 12:05:00,120,100.0,60.000153
2023-09-01 12:05:00,126,11.0,8.0
2023-09-01 12:05:00,127,11.0,8.0
2023-09-01 12:05:00,128,994.0,750.0
2023-09-01 12:05:00,129,991.0,750.0
2023-09-01 12:05:00,130,0.0,0.0
2023-09-01 12:05:00,131,980.0,718.0
2023-09-01 12:05:00,132,931.0,758.0
2023-09-01 12:05:00,133,955.0,755.0
2023-09-01 12:05:00,134,0.0,0.0
2023-09-01 12:05:00,135,254.373184,210.0
2023-09-01 12:05:00,136,0.0,0.0
2023-09-01 12:05:00,137,0.0,0.0
2023-09-01 12:05:00,138,0.0,0.0
2023-09-01 12:05:00,139,280.5,194.0
2023-09-01 12:05:00,140,0.0,0.0
2023-09-01 12:05:00,141,135.0,94.0
2023-09-01 12:05:00,142,88.0,88.0
2023-09-01 12:05:00,143,0.0,0.0
2023-09-01 12:05:00,144,52.0,52.0
2023-09-01 12:05:00,145,158.5,88.671867
2023-09-01 12:05:00,146,0.0,0.0
2023-09-01 12:05:00,147,84.0,52.0
2023-09-01 12:05:00,150,37.5,37.0
2023-09-01 12:05:00,151,37.5,37.0
2023-09-01 12:05:00,152,28.0,22.0
2023-09-01 12:05:00,153,0.0,0.0
2023-09-01 12:05:00,154,0.0,0.0
2023-09-01 12:05:00,155,0.0,0.0
2023-09-01 12:05:00,156,378.0,340.0
2023-09-01 12:05:00,158,0.0,0.0
2023-09-01 12:05:00,159,997.0,795.0
2023-09-01 12:05:00,160,0.0,0.0
2023-09-01 12:05:00,161,0.0,0.0
2023-09-01 12:05:00,162,0.0,0.0
2023-09-01 12:05:00,166,0.0,0.0
2023-09-01 12:05:00,167,0.0,0.0
2023-09-01 12:05:00,168,0.0,0.0
2023-09-01 12:05:00,169,0.0,0.0
2023-09-01 12:05:00,170,0.0,0.0
2023-09-01 12:05:00,171,0.0,0.0
2023-09-01 12:05:00,172,0.0,0.0
2023-09-01 12:05:00,173,0.0,0.0
2023-09-01 12:05:00,174,0.0,0.0
2023-09-01 12:05:00,175,0.0,0.0
2023-09-01 12:05:00,176,285.0,153.996368
2023-09-01 12:05:00,177,148.0,107.0
2023-09-01 12:05:00,178,0.0,0.0
2023-09-01 12:05:00,179,0.0,0.0
2023-09-01 12:05:00,180,0.0,0.0
2023-09-01 12:05:00,181,153.0,115.997803
2023-09-01 12:05:00,182,153.0,115.997803
2023-09-01 12:05:00,183,178.0,120.0
2023-09-01 12:05:00,184,0.0,0.0
2023-09-01 12:05:00,185,0.0,0.0
2023-09-01 12:05:00,186,0.0,0.0
2023-09-01 12:05:00,187,155.0,115.997803
2023-09-01 12:05:00,188,155.0,115.997803
2023-09-01 12:05:00,189,179.0,120.0
2023-09-01 12:05:00,190,994.0,795.0
2023-09-01 12:05:00,191,994.0,795.0
2023-09-01 12:05:00,193,0.0,0.0
2023-09-01 12:05:00,194,0.0,0.0
2023-09-01 12:05:00,195,0.0,0.0
2023-09-01 12:05:00,196,35.0,35.0
2023-09-01 12:05:00,197,200.0,120.0
2023-09-01 12:05:00,198,0.0,0.0
2023-09-01 12:05:00,200,0.0,0.0
2023-09-01 12:05:00,207,90.0,90.0
2023-09-01 12:05:00,208,90.0,90.0
2023-09-01 12:05:00,209,90.0,90.0
2023-09-01 12:05:00,210,0.0,0.0
2023-09-01 12:05:00,211,90.0,90.0
2023-09-01 12:05:00,212,177.0,177.0
2023-09-01 12:05:00,213,0.0,0.0
2023-09-01 12:05:00,214,0.0,0.0
2023-09-01 12:05:00,215,0.0,0.0
2023-09-01 12:05:00,216,0.0,0.0
2023-09-01 12:05:00,217,23.5,20.99826
2023-09-01 12:05:00,218,23.5,20.99826
2023-09-01 12:05:00,219,23.5,20.99826
2023-09-01 12:05:00,220,23.5,20.99826
2023-09-01 12:05:00,231,0.0,0.0
2023-09-01 12:05:00,232,0.0,0.0
2023-09-01 12:05:00,233,0.0,0.0
2023-09-01 12:05:00,234,0.0,0.0
2023-09-01 12:05:00,237,0.0,0.0
2023-09-01 12:05:00,238,0.0,0.0
2023-09-01 12:05:00,240,276.0,200.0
2023-09-01 12:05:00,241,141.0,100.0
2023-09-01 12:05:00,242,165.0,118.0
2023-09-01 12:05:00,243,166.0,109.703369
2023-09-01 12:05:00,244,166.0,109.703369
2023-09-01 12:05:00,247,72.0,71.0
2023-09-01 12:05:00,248,65.0,26.5
2023-09-01 12:05:00,249,156.666672,99.498901
2023-09-01 12:05:00,250,156.666672,99.334106
2023-09-01 12:05:00,251,156.666672,99.590454
2023-09-01 12:05:00,252,254.0,195.0
2023-09-01 12:05:00,253,0.0,0.0
2023-09-01 12:05:00,254,0.0,0.0
2023-09-01 12:05:00,255,241.0,167.0
2023-09-01 12:05:00,256,241.0,167.0
2023-09-01 12:05:00,257,263.0,216.0
2023-09-01 12:05:00,258,245.0,162.007477
2023-09-01 12:05:00,259,245.0,162.007477
2023-09-01 12:05:00,260,247.0,208.0
2023-09-01 12:05:00,264,10.000229,5.000229
2023-09-01 12:05:00,265,10.000229,5.000229
2023-09-01 12:05:00,266,300.0,230.0
2023-09-01 12:05:00,267,0.0,0.0
2023-09-01 12:05:00,268,0.0,0.0
2023-09-01 12:05:00,269,0.0,0.0
2023-09-01 12:05:00,270,0.0,0.0
2023-09-01 12:05:00,271,0.0,0.0
2023-09-01 12:05:00,272,0.0,0.0
2023-09-01 12:05:00,273,0.0,0.0
2023-09-01 12:05:00,274,0.0,0.0
2023-09-01 12:05:00,275,0.0,0.0
2023-09-01 12:05:00,276,0.0,0.0
2023-09-01 12:05:00,277,152.0,100.0
2023-09-01 12:05:00,278,66.0,50.0
2023-09-01 12:05:00,279,157.0,100.0
2023-09-01 12:05:00,280,70.0,50.0
2023-09-01 12:05:00,281,158.0,100.0
2023-09-01 12:05:00,282,74.0,50.0
2023-09-01 12:05:00,283,0.0,0.0
2023-09-01 12:05:00,284,0.0,0.0
2023-09-01 12:05:00,285,0.0,0.0
2023-09-01 12:05:00,286,0.0,0.0
2023-09-01 12:05:00,287,158.0,100.0
2023-09-01 12:05:00,288,72.0,50.0
2023-09-01 12:05:00,289,158.0,100.0
2023-09-01 12:05:00,290,74.0,50.0
2023-09-01 12:05:00,291,0.0,0.0
2023-09-01 12:05:00,292,0.0,0.0
2023-09-01 12:05:00,293,0.0,0.0
2023-09-01 12:05:00,294,0.0,0.0
2023-09-01 12:05:00,299,172.0,123.99823
2023-09-01 12:05:00,300,172.0,123.99823
2023-09-01 12:05:00,301,171.0,123.99823
2023-09-01 12:05:00,302,171.0,123.99823
2023-09-01 12:05:00,303,205.0,132.0
2023-09-01 12:05:00,304,204.0,132.0
2023-09-01 12:05:00,305,309.994476,215.001404
2023-09-01 12:05:00,306,344.0,286.0
2023-09-01 12:05:00,307,297.273285,200.004578
2023-09-01 12:05:00,308,141.5,119.995728
2023-09-01 12:05:00,309,27.784979,0.0
2023-09-01 12:05:00,310,81.0,61.0
2023-09-01 12:05:00,311,0.0,0.0
2023-09-01 12:05:00,312,146.0,125.000763
2023-09-01 12:05:00,313,83.0,62.500381
2023-09-01 12:05:00,314,0.0,0.0
2023-09-01 12:05:00,315,148.5,125.000763
2023-09-01 12:05:00,316,84.0,62.500381
2023-09-01 12:05:00,317,0.0,0.0
2023-09-01 12:05:00,318,145.0,129.998169
2023-09-01 12:05:00,319,82.5,64.999084
2023-09-01 12:05:00,320,151.0,122.0
2023-09-01 12:05:00,321,0.0,0.0
2023-09-01 12:05:00,322,90.0,68.0
2023-09-01 12:05:00,323,155.0,122.0
2023-09-01 12:05:00,324,155.0,122.0
2023-09-01 12:05:00,325,169.0,136.0
2023-09-01 12:05:00,326,138.5,135.0
2023-09-01 12:05:00,327,137.281784,135.0
2023-09-01 12:05:00,328,174.0,150.0
2023-09-01 12:05:00,329,0.0,0.0
2023-09-01 12:05:00,330,0.0,0.0
2023-09-01 12:05:00,331,815.968628,815.968628
2023-09-01 12:05:00,332,813.0,813.0
2023-09-01 12:05:00,333,0.0,0.0
2023-09-01 12:05:00,334,68.0,50.99826
2023-09-01 12:05:00,335,9.006359,0.0
2023-09-01 12:05:00,336,26.0,25.49913
2023-09-01 12:05:00,337,38.5,38.5
2023-09-01 12:05:00,338,38.5,38.5
2023-09-01 12:05:00,339,29.0,29.0
2023-09-01 12:05:00,340,818.0,818.0
2023-09-01 12:05:00,341,0.0,0.0
2023-09-01 12:05:00,342,166.0,135.0
2023-09-01 12:05:00,343,167.0,135.0
2023-09-01 12:05:00,344,0.0,0.0
2023-09-01 12:05:00,345,0.0,0.0
2023-09-01 12:05:00,346,114.0,80.0
2023-09-01 12:05:00,347,188.0,163.0
2023-09-01 12:05:00,348,0.0,0.0
2023-09-01 12:05:00,349,0.0,0.0
2023-09-01 12:05:00,350,0.0,0.0
2023-09-01 12:05:00,351,0.0,0.0
2023-09-01 12:05:00,352,0.0,0.0
2023-09-01 12:05:00,353,0.0,0.0
2023-09-01 12:05:00,354,0.0,0.0
2023-09-01 12:05:00,355,0.0,0.0
2023-09-01 12:05:00,356,13.5,10.0
2023-09-01 12:05:00,357,0.0,0.0
2023-09-01 12:05:00,358,0.0,0.0
2023-09-01 12:05:00,359,10.0,10.0
2023-09-01 12:05:00,360,0.0,0.0
2023-09-01 12:05:00,361,0.0,0.0
2023-09-01 12:05:00,362,0.0,0.0
2023-09-01 12:05:00,363,0.0,0.0
2023-09-01 12:05:00,366,355.0,355.0
2023-09-01 12:05:00,367,549.0,449.903687
2023-09-01 12:05:00,368,0.0,0.0
2023-09-01 12:05:00,369,0.0,0.0
2023-09-01 12:05:00,370,0.0,0.0
2023-09-01 12:05:00,371,0.0,0.0
2023-09-01 12:05:00,372,0.0,0.0
2023-09-01 12:05:00,373,0.0,0.0
2023-09-01 12:05:00,374,0.0,0.0
2023-09-01 12:05:00,375,0.0,0.0
2023-09-01 12:05:00,376,0.0,0.0
2023-09-01 12:05:00,377,160.0,109.0
2023-09-01 12:05:00,378,116.664635,116.664635
2023-09-01 12:05:00,379,39.0,29.5
2023-09-01 12:05:00,380,39.0,29.5
2023-09-01 12:05:00,381,33.0,22.0
2023-09-01 12:05:00,382,0.0,0.0
2023-09-01 12:05:00,383,0.0,0.0
2023-09-01 12:05:00,384,0.0,0.0
2023-09-01 12:05:00,385,270.0,181.090759
2023-09-01 12:05:00,386,270.0,181.182312
2023-09-01 12:05:00,387,274.0,202.0
2023-09-01 12:05:00,388,269.5,181.319641
2023-09-01 12:05:00,389,269.5,180.755005
2023-09-01 12:05:00,390,274.0,202.0
2023-09-01 12:05:00,419,286.0,190.002136
2023-09-01 12:05:00,420,286.0,190.002136
2023-09-01 12:05:00,421,267.0,190.002136
2023-09-01 12:05:00,422,0.0,0.0
2023-09-01 12:05:00,423,0.0,0.0
2023-09-01 12:05:00,432,0.0,0.0
2023-09-01 12:05:00,433,340.0,254.0
2023-09-01 12:05:00,434,265.5,180.013397
2023-09-01 12:05:00,435,265.5,180.013397
2023-09-01 12:05:00,436,266.5,180.013397
2023-09-01 12:05:00,437,266.5,180.013397
2023-09-01 12:05:00,438,269.0,208.0
2023-09-01 12:05:00,439,270.0,208.0
2023-09-01 12:05:00,440,156.0,120.0
2023-09-01 12:05:00,441,156.0,120.0
2023-09-01 12:05:00,442,170.0,120.0
2023-09-01 12:05:00,443,0.0,0.0
2023-09-01 12:05:00,444,0.0,0.0
2023-09-01 12:05:00,450,216.0,212.0
2023-09-01 12:05:00,451,112.0,112.0
2023-09-01 12:05:00,452,236.0,232.0
2023-09-01 12:05:00,453,112.0,112.0
2023-09-01 12:05:00,459,433.0,264.399994
2023-09-01 12:05:00,467,12.0,5.000153
2023-09-01 12:05:00,468,12.0,4.000366
2023-09-01 12:05:00,469,5.000153,1.600391
2023-09-01 12:05:00,471,15.0,7.0
2023-09-01 12:05:00,472,217.0,180.0
2023-09-01 12:05:00,473,125.0,90.0
2023-09-01 12:05:00,474,220.0,180.0
2023-09-01 12:05:00,475,125.0,90.0
2023-09-01 12:05:00,477,248.5,164.0
2023-09-01 12:05:00,478,248.5,164.0
2023-09-01 12:05:00,479,253.0,163.986282
2023-09-01 12:05:00,480,246.5,164.0
2023-09-01 12:05:00,481,246.5,164.0
2023-09-01 12:05:00,482,253.0,163.986282
2023-09-01 12:05:00,485,0.0,0.0
2023-09-01 12:05:00,486,0.0,0.0
2023-09-01 12:05:00,487,0.0,0.0
2023-09-01 12:05:00,488,0.0,0.0
2023-09-01 12:05:00,489,992.0,795.0
2023-09-01 12:05:00,490,996.0,795.0
2023-09-01 12:05:00,491,964.0,791.0
2023-09-01 12:05:00,492,966.0,786.0
2023-09-01 12:05:00,493,991.0,795.0
2023-09-01 12:05:00,494,0.0,0.0
2023-09-01 12:05:00,495,0.0,0.0
2023-09-01 12:05:00,496,0.0,0.0
2023-09-01 12:05:00,497,0.0,0.0
2023-09-01 12:05:00,498,0.0,0.0
2023-09-01 12:05:00,499,0.0,0.0
2023-09-01 12:05:00,501,281.5,158.003479
2023-09-01 12:05:00,502,230.390381,230.390381
2023-09-01 12:05:00,503,288.0,200.0
2023-09-01 12:05:00,507,135.0,59.001785
2023-09-01 12:05:00,508,139.199997,106.0
2023-09-01 12:05:00,511,0.0,0.0
2023-09-01 12:05:00,512,0.0,0.0
2023-09-01 12:05:00,513,322.0,150.0
2023-09-01 12:05:00,514,137.0,120.0
2023-09-01 12:05:00,516,680.005859,580.0
2023-09-01 12:05:00,521,577.0,577.0
2023-09-01 12:05:00,522,940.0,577.0
2023-09-01 12:05:00,523,0.0,0.0
2023-09-01 12:05:00,524,0.0,0.0
2023-09-01 12:05:00,525,0.0,0.0
2023-09-01 12:05:00,526,259.0,131.0
2023-09-01 12:05:00,527,1357.0,1058.099976
2023-09-01 12:05:00,528,259.0,131.0
2023-09-01 12:05:00,529,694.644531,577.0
2023-09-01 12:05:00,530,0.0,0.0
2023-09-01 12:05:00,533,0.0,0.0
2023-09-01 12:05:00,534,0.0,0.0
2023-09-01 12:05:00,535,0.0,0.0
2023-09-01 12:05:00,536,0.0,0.0
2023-09-01 12:05:00,537,0.0,0.0
2023-09-01 12:05:00,538,0.0,0.0
2023-09-01 12:05:00,539,330.0,168.0
2023-09-01 12:05:00,540,159.0,84.0
2023-09-01 12:05:00,541,76.0,50.0
2023-09-01 12:05:00,542,5.023776,0.0
2023-09-01 12:05:00,544,1012.0,795.0
2023-09-01 12:05:00,545,1012.0,795.0
2023-09-01 12:05:00,546,345.5,341.230713
2023-09-01 12:05:00,547,345.5,341.259338
2023-09-01 12:05:00,548,326.0,323.938446
2023-09-01 12:05:00,549,226.0,226.0
2023-09-01 12:05:00,550,118.0,118.0
2023-09-01 12:05:00,554,665.0,665.0
2023-09-01 12:05:00,555,0.0,0.0
2023-09-01 12:05:00,556,0.0,0.0
2023-09-01 12:05:00,557,0.0,0.0
2023-09-01 12:05:00,558,0.0,0.0
2023-09-01 12:05:00,559,0.0,0.0
2023-09-01 12:05:00,560,0.0,0.0
2023-09-01 12:10:00,1,50.0,40.000244
2023-09-01 12:10:00,2,50.0,40.000244
2023-09-01 12:10:00,3,353.27179,330.0
2023-09-01 12:10:00,4,0.0,0.0
2023-09-01 12:10:00,5,0.0,0.0
2023-09-01 12:10:00,6,354.245148,330.0
2023-09-01 12:10:00,7,362.964935,330.0
2023-09-01 12:10:00,8,0.0,0.0
2023-09-01 12:10:00,9,379.72049,330.0
2023-09-01 12:10:00,10,0.0,0.0
2023-09-01 12:10:00,11,350.0,200.0
2023-09-01 12:10:00,12,0.0,0.0
2023-09-01 12:10:00,15,295.287781,280.0
2023-09-01 12:10:00,16,0.0,0.0
2023-09-01 12:10:00,17,0.0,0.0
2023-09-01 12:10:00,18,466.0,380.018097
2023-09-01 12:10:00,27,615.0,615.0
2023-09-01 12:10:00,28,0.0,0.0
2023-09-01 12:10:00,29,612.0,612.0
2023-09-01 12:10:00,33,0.0,0.0
2023-09-01 12:10:00,36,995.0,795.0
2023-09-01 12:10:00,37,988.0,795.0
2023-09-01 12:10:00,43,366.0,267.0
2023-09-01 12:10:00,46,280.0,280.0
2023-09-01 12:10:00,47,280.0,280.0
2023-09-01 12:10:00,48,301.153442,280.510529
2023-09-01 12:10:00,49,462.763214,410.021515
2023-09-01 12:10:00,50,280.014557,280.014557
2023-09-01 12:10:00,51,280.014557,280.014557
2023-09-01 12:10:00,52,0.0,0.0
2023-09-01 12:10:00,53,0.0,0.0
2023-09-01 12:10:00,54,0.0,0.0
2023-09-01 12:10:00,55,0.0,0.0
2023-09-01 12:10:00,56,0.0,0.0
2023-09-01 12:10:00,57,0.0,0.0
2023-09-01 12:10:00,58,0.0,0.0
2023-09-01 12:10:00,59,0.0,0.0
2023-09-01 12:10:00,60,0.0,0.0
2023-09-01 12:10:00,61,447.099274,347.099274
2023-09-01 12:10:00,62,0.0,0.0
2023-09-01 12:10:00,63,316.445618,280.0
2023-09-01 12:10:00,64,0.0,0.0
2023-09-01 12:10:00,65,394.474274,353.436432
2023-09-01 12:10:00,66,374.29007,338.558624
2023-09-01 12:10:00,67,0.0,0.0
2023-09-01 12:10:00,68,326.879547,326.879547
2023-09-01 12:10:00,69,900.254883,670.0
2023-09-01 12:10:00,70,670.621338,670.621338
2023-09-01 12:10:00,71,44.0,25.002136
2023-09-01 12:10:00,72,44.0,25.002136
2023-09-01 12:10:00,73,0.0,0.0
2023-09-01 12:10:00,74,0.0,0.0
2023-09-01 12:10:00,75,0.0,0.0
2023-09-01 12:10:00,76,0.0,0.0
2023-09-01 12:10:00,77,0.0,0.0
2023-09-01 12:10:00,78,0.0,0.0
2023-09-01 12:10:00,79,0.0,0.0
2023-09-01 12:10:00,80,0.0,0.0
2023-09-01 12:10:00,83,330.51001,330.377655
2023-09-01 12:10:00,84,333.269989,329.484344
2023-09-01 12:10:00,85,329.820007,320.056
2023-09-01 12:10:00,86,329.130005,320.0
2023-09-01 12:10:00,87,0.0,0.0
2023-09-01 12:10:00,88,330.068329,329.757294
2023-09-01 12:10:00,89,330.003937,330.003937
2023-09-01 12:10:00,90,329.130005,329.130005
2023-09-01 12:10:00,91,797.776001,797.776001
2023-09-01 12:10:00,92,635.0,635.0
2023-09-01 12:10:00,95,0.0,0.0
2023-09-01 12:10:00,96,0.0,0.0
2023-09-01 12:10:00,97,0.0,0.0
2023-09-01 12:10:00,98,0.0,0.0
2023-09-01 12:10:00,99,0.0,0.0
2023-09-01 12:10:00,100,0.0,0.0
2023-09-01 12:10:00,101,0.0,0.0
2023-09-01 12:10:00,102,0.0,0.0
2023-09-01 12:10:00,103,0.0,0.0
2023-09-01 12:10:00,104,0.0,0.0
2023-09-01 12:10:00,105,0.0,0.0
2023-09-01 12:10:00,106,0.0,0.0
2023-09-01 12:10:00,107,0.0,0.0
2023-09-01 12:10:00,108,44.0,44.0
2023-09-01 12:10:00,112,35.0,35.0
2023-09-01 12:10:00,113,0.0,0.0
2023-09-01 12:10:00,114,11.0,10.0
2023-09-01 12:10:00,115,577.005859,577.005859
2023-09-01 12:10:00,116,576.033203,576.033203
2023-09-01 12:10:00,117,100.0,60.000153
2023-09-01 12:10:00,118,100.0,60.000153
2023-09-01 12:10:00,119,100.0,60.000153
2023-09-01 12:10:00,120,100.0,60.000153
2023-09-01 12:10:00,126,11.0,8.0
2023-09-01 12:10:00,127,11.0,8.0
2023-09-01 12:10:00,128,994.0,750.0
2023-09-01 12:10:00,129,991.0,750.0
2023-09-01 12:10:00,130,0.0,0.0
2023-09-01 12:10:00,131,980.0,718.0
2023-09-01 12:10:00,132,932.0,758.0
2023-09-01 12:10:00,133,956.0,755.0
2023-09-01 12:10:00,134,0.0,0.0
2023-09-01 12:10:00,135,249.903275,210.0
2023-09-01 12:10:00,136,0.0,0.0
2023-09-01 12:10:00,137,0.0,0.0
2023-09-01 12:10:00,138,0.0,0.0
2023-09-01 12:10:00,139,278.5,193.0
2023-09-01 12:10:00,140,0.0,0.0
2023-09-01 12:10:00,141,135.0,94.0
2023-09-01 12:10:00,142,88.0,88.0
2023-09-01 12:10:00,143,0.0,0.0
2023-09-01 12:10:00,144,52.0,52.0
2023-09-01 12:10:00,145,113.092293,88.436272
2023-09-01 12:10:00,146,0.0,0.0
2023-09-01 12:10:00,147,64.896347,52.0
2023-09-01 12:10:00,150,36.5,36.5
2023-09-01 12:10:00,151,36.5,36.5
2023-09-01 12:10:00,152,22.0,22.0
2023-09-01 12:10:00,153,0.0,0.0
2023-09-01 12:10:00,154,0.0,0.0
2023-09-01 12:10:00,155,0.0,0.0
2023-09-01 12:10:00,156,378.0,340.0
2023-09-01 12:10:00,158,0.0,0.0
2023-09-01 12:10:00,159,1000.0,795.0
2023-09-01 12:10:00,160,0.0,0.0
2023-09-01 12:10:00,161,0.0,0.0
2023-09-01 12:10:00,162,0.0,0.0
2023-09-01 12:10:00,166,0.0,0.0
2023-09-01 12:10:00,167,0.0,0.0
2023-09-01 12:10:00,168,0.0,0.0
2023-09-01 12:10:00,169,0.0,0.0
2023-09-01 12:10:00,170,0.0,0.0
2023-09-01 12:10:00,171,0.0,0.0
2023-09-01 12:10:00,172,0.0,0.0
2023-09-01 12:10:00,173,0.0,0.0
2023-09-01 12:10:00,174,0.0,0.0
2023-09-01 12:10:00,175,0.0,0.0
2023-09-01 12:10:00,176,285.0,153.557648
2023-09-01 12:10:00,177,148.0,107.0
2023-09-01 12:10:00,178,0.0,0.0
2023-09-01 12:10:00,179,0.0,0.0
2023-09-01 12:10:00,180,0.0,0.0
2023-09-01 12:10:00,181,153.0,115.997803
2023-09-01 12:10:00,182,153.0,115.997803
2023-09-01 12:10:00,183,178.0,120.0
2023-09-01 12:10:00,184,0.0,0.0
2023-09-01 12:10:00,185,0.0,0.0
2023-09-01 12:10:00,186,0.0,0.0
2023-09-01 12:10:00,187,155.0,115.997803
2023-09-01 12:10:00,188,155.0,115.997803
2023-09-01 12:10:00,189,179.0,120.0
2023-09-01 12:10:00,190,995.0,795.0
2023-09-01 12:10:00,191,994.0,795.0
2023-09-01 12:10:00,193,0.0,0.0
2023-09-01 12:10:00,194,0.0,0.0
2023-09-01 12:10:00,195,0.0,0.0
2023-09-01 12:10:00,196,35.0,35.0
2023-09-01 12:10:00,197,200.0,120.0
2023-09-01 12:10:00,198,0.0,0.0
2023-09-01 12:10:00,200,0.0,0.0
2023-09-01 12:10:00,207,72.0,60.0
2023-09-01 12:10:00,208,72.0,60.0
2023-09-01 12:10:00,209,72.0,60.0
2023-09-01 12:10:00,210,72.0,60.0
2023-09-01 12:10:00,211,72.0,60.0
2023-09-01 12:10:00,212,177.0,137.5
2023-09-01 12:10:00,213,0.0,0.0
2023-09-01 12:10:00,214,0.0,0.0
2023-09-01 12:10:00,215,0.0,0.0
2023-09-01 12:10:00,216,0.0,0.0
2023-09-01 12:10:00,217,23.5,20.99826
2023-09-01 12:10:00,218,23.5,20.99826
2023-09-01 12:10:00,219,23.5,20.99826
2023-09-01 12:10:00,220,23.5,20.99826
2023-09-01 12:10:00,231,0.0,0.0
2023-09-01 12:10:00,232,0.0,0.0
2023-09-01 12:10:00,233,0.0,0.0
2023-09-01 12:10:00,234,0.0,0.0
2023-09-01 12:10:00,237,0.0,0.0
2023-09-01 12:10:00,238,0.0,0.0
2023-09-01 12:10:00,240,272.0,200.0
2023-09-01 12:10:00,241,140.0,100.0
2023-09-01 12:10:00,242,165.0,118.0
2023-09-01 12:10:00,243,166.0,109.703369
2023-09-01 12:10:00,244,166.0,109.703369
2023-09-01 12:10:00,247,71.0,70.0
2023-09-01 12:10:00,248,65.0,26.5
2023-09-01 12:10:00,249,155.666672,99.553833
2023-09-01 12:10:00,250,155.666672,99.279175
2023-09-01 12:10:00,251,155.666672,99.498901
2023-09-01 12:10:00,252,252.0,195.0
2023-09-01 12:10:00,253,0.0,0.0
2023-09-01 12:10:00,254,0.0,0.0
2023-09-01 12:10:00,255,238.5,167.0
2023-09-01 12:10:00,256,238.5,167.0
2023-09-01 12:10:00,257,261.0,216.0
2023-09-01 12:10:00,258,243.0,162.007477
2023-09-01 12:10:00,259,243.0,162.007477
2023-09-01 12:10:00,260,247.0,208.0
2023-09-01 12:10:00,264,10.000229,5.000229
2023-09-01 12:10:00,265,10.000229,5.000229
2023-09-01 12:10:00,266,300.0,230.0
2023-09-01 12:10:00,267,0.0,0.0
2023-09-01 12:10:00,268,0.0,0.0
2023-09-01 12:10:00,269,0.0,0.0
2023-09-01 12:10:00,270,0.0,0.0
2023-09-01 12:10:00,271,0.0,0.0
2023-09-01 12:10:00,272,0.0,0.0
2023-09-01 12:10:00,273,0.0,0.0
2023-09-01 12:10:00,274,0.0,0.0
2023-09-01 12:10:00,275,0.0,0.0
2023-09-01 12:10:00,276,0.0,0.0
2023-09-01 12:10:00,277,150.0,100.0
2023-09-01 12:10:00,278,67.0,50.0
2023-09-01 12:10:00,279,156.0,100.0
2023-09-01 12:10:00,280,70.0,50.0
2023-09-01 12:10:00,281,157.0,100.0
2023-09-01 12:10:00,282,74.0,50.0
2023-09-01 12:10:00,283,0.0,0.0
2023-09-01 12:10:00,284,0.0,0.0
2023-09-01 12:10:00,285,0.0,0.0
2023-09-01 12:10:00,286,0.0,0.0
2023-09-01 12:10:00,287,157.0,100.0
2023-09-01 12:10:00,288,71.0,50.0
2023-09-01 12:10:00,289,158.0,100.0
2023-09-01 12:10:00,290,72.0,50.0
2023-09-01 12:10:00,291,0.0,0.0
2023-09-01 12:10:00,292,0.0,0.0
2023-09-01 12:10:00,293,0.0,0.0
2023-09-01 12:10:00,294,0.0,0.0
2023-09-01 12:10:00,299,171.0,123.99823
2023-09-01 12:10:00,300,171.0,123.99823
2023-09-01 12:10:00,301,170.0,123.99823
2023-09-01 12:10:00,302,170.0,123.99823
2023-09-01 12:10:00,303,202.0,132.0
2023-09-01 12:10:00,304,201.0,132.0
2023-09-01 12:10:00,305,310.551331,215.001404
2023-09-01 12:10:00,306,341.0,286.0
2023-09-01 12:10:00,307,296.838593,200.004578
2023-09-01 12:10:00,308,140.5,125.000763
2023-09-01 12:10:00,309,0.0,0.0
2023-09-01 12:10:00,310,80.5,62.500381
2023-09-01 12:10:00,311,0.0,0.0
2023-09-01 12:10:00,312,145.0,125.000763
2023-09-01 12:10:00,313,83.0,62.500381
2023-09-01 12:10:00,314,0.0,0.0
2023-09-01 12:10:00,315,148.0,125.000763
2023-09-01 12:10:00,316,83.5,62.500381
2023-09-01 12:10:00,317,0.0,0.0
2023-09-01 12:10:00,318,144.0,129.998169
2023-09-01 12:10:00,319,82.0,64.999084
2023-09-01 12:10:00,320,150.0,122.0
2023-09-01 12:10:00,321,0.0,0.0
2023-09-01 12:10:00,322,90.0,68.0
2023-09-01 12:10:00,323,154.0,122.0
2023-09-01 12:10:00,324,154.0,122.0
2023-09-01 12:10:00,325,168.0,136.0
2023-09-01 12:10:00,326,137.0,135.0
2023-09-01 12:10:00,327,137.0,135.0
2023-09-01 12:10:00,328,175.0,150.0
2023-09-01 12:10:00,329,0.0,0.0
2023-09-01 12:10:00,330,0.0,0.0
2023-09-01 12:10:00,331,816.0,816.0
2023-09-01 12:10:00,332,813.0,813.0
2023-09-01 12:10:00,333,0.0,0.0
2023-09-01 12:10:00,334,68.0,50.99826
2023-09-01 12:10:00,335,68.0,50.99826
2023-09-01 12:10:00,336,51.0,50.99826
2023-09-01 12:10:00,337,38.5,38.5
2023-09-01 12:10:00,338,38.5,38.5
2023-09-01 12:10:00,339,29.0,29.0
2023-09-01 12:10:00,340,818.0,818.0
2023-09-01 12:10:00,341,0.0,0.0
2023-09-01 12:10:00,342,166.0,135.0
2023-09-01 12:10:00,343,167.0,135.0
2023-09-01 12:10:00,344,0.0,0.0
2023-09-01 12:10:00,345,0.0,0.0
2023-09-01 12:10:00,346,114.0,80.0
2023-09-01 12:10:00,347,188.0,163.0
2023-09-01 12:10:00,348,0.0,0.0
2023-09-01 12:10:00,349,0.0,0.0
2023-09-01 12:10:00,350,0.0,0.0
2023-09-01 12:10:00,351,0.0,0.0
2023-09-01 12:10:00,352,0.0,0.0
2023-09-01 12:10:00,353,0.0,0.0
2023-09-01 12:10:00,354,0.0,0.0
2023-09-01 12:10:00,355,0.0,0.0
2023-09-01 12:10:00,356,25.0,10.0
2023-09-01 12:10:00,357,0.0,0.0
2023-09-01 12:10:00,358,0.0,0.0
2023-09-01 12:10:00,359,20.0,10.000153
2023-09-01 12:10:00,360,0.0,0.0
2023-09-01 12:10:00,361,24.999903,7.0
2023-09-01 12:10:00,362,24.999903,7.0
2023-09-01 12:10:00,363,0.0,0.0
2023-09-01 12:10:00,366,355.0,355.0
2023-09-01 12:10:00,367,549.0,449.903687
2023-09-01 12:10:00,368,0.0,0.0
2023-09-01 12:10:00,369,0.0,0.0
2023-09-01 12:10:00,370,0.0,0.0
2023-09-01 12:10:00,371,0.0,0.0
2023-09-01 12:10:00,372,0.0,0.0
2023-09-01 12:10:00,373,0.0,0.0
2023-09-01 12:10:00,374,0.0,0.0
2023-09-01 12:10:00,375,0.0,0.0
2023-09-01 12:10:00,376,0.0,0.0
2023-09-01 12:10:00,377,160.0,109.0
2023-09-01 12:10:00,378,116.664635,116.664635
2023-09-01 12:10:00,379,38.5,38.5
2023-09-01 12:10:00,380,38.5,38.5
2023-09-01 12:10:00,381,25.0,25.0
2023-09-01 12:10:00,382,0.0,0.0
2023-09-01 12:10:00,383,0.0,0.0
2023-09-01 12:10:00,384,0.0,0.0
2023-09-01 12:10:00,385,270.0,181.044983
2023-09-01 12:10:00,386,270.0,181.563782
2023-09-01 12:10:00,387,274.0,202.0
2023-09-01 12:10:00,388,269.5,181.350159
2023-09-01 12:10:00,389,269.5,180.755005
2023-09-01 12:10:00,390,274.0,202.0
2023-09-01 12:10:00,419,285.0,190.002136
2023-09-01 12:10:00,420,285.0,190.002136
2023-09-01 12:10:00,421,265.0,190.002136
2023-09-01 12:10:00,422,0.0,0.0
2023-09-01 12:10:00,423,0.0,0.0
2023-09-01 12:10:00,432,0.0,0.0
2023-09-01 12:10:00,433,410.0,254.0
2023-09-01 12:10:00,434,265.5,180.013397
2023-09-01 12:10:00,435,265.5,180.013397
2023-09-01 12:10:00,436,266.5,180.013397
2023-09-01 12:10:00,437,266.5,180.013397
2023-09-01 12:10:00,438,269.0,208.0
2023-09-01 12:10:00,439,270.0,208.0
2023-09-01 12:10:00,440,155.0,120.0
2023-09-01 12:10:00,441,155.0,120.0
2023-09-01 12:10:00,442,169.0,120.0
2023-09-01 12:10:00,443,0.0,0.0
2023-09-01 12:10:00,444,0.0,0.0
2023-09-01 12:10:00,450,214.0,210.0
2023-09-01 12:10:00,451,112.0,112.0
2023-09-01 12:10:00,452,234.0,230.0
2023-09-01 12:10:00,453,112.0,112.0
2023-09-01 12:10:00,459,431.0,264.399994
2023-09-01 12:10:00,467,12.0,5.000153
2023-09-01 12:10:00,468,12.0,4.000366
2023-09-01 12:10:00,469,5.000153,1.600391
2023-09-01 12:10:00,471,15.0,7.0
2023-09-01 12:10:00,472,214.0,180.0
2023-09-01 12:10:00,473,124.0,90.0
2023-09-01 12:10:00,474,217.0,180.0
2023-09-01 12:10:00,475,125.0,90.0
2023-09-01 12:10:00,477,247.5,164.0
2023-09-01 12:10:00,478,247.5,164.0
2023-09-01 12:10:00,479,253.0,163.986282
2023-09-01 12:10:00,480,245.5,164.0
2023-09-01 12:10:00,481,245.5,164.0
2023-09-01 12:10:00,482,253.0,163.986282
2023-09-01 12:10:00,485,0.0,0.0
2023-09-01 12:10:00,486,0.0,0.0
2023-09-01 12:10:00,487,0.0,0.0
2023-09-01 12:10:00,488,0.0,0.0
2023-09-01 12:10:00,489,992.0,795.0
2023-09-01 12:10:00,490,996.0,795.0
2023-09-01 12:10:00,491,964.0,791.0
2023-09-01 12:10:00,492,966.0,786.0
2023-09-01 12:10:00,493,991.0,795.0
2023-09-01 12:10:00,494,0.0,0.0
2023-09-01 12:10:00,495,0.0,0.0
2023-09-01 12:10:00,496,0.0,0.0
2023-09-01 12:10:00,497,0.0,0.0
2023-09-01 12:10:00,498,0.0,0.0
2023-09-01 12:10:00,499,0.0,0.0
2023-09-01 12:10:00,501,280.0,158.003479
2023-09-01 12:10:00,502,220.593872,220.593872
2023-09-01 12:10:00,503,288.0,200.0
2023-09-01 12:10:00,507,135.0,59.001785
2023-09-01 12:10:00,508,139.199997,106.0
2023-09-01 12:10:00,511,0.0,0.0
2023-09-01 12:10:00,512,0.0,0.0
2023-09-01 12:10:00,513,319.0,150.0
2023-09-01 12:10:00,514,136.0,120.0
2023-09-01 12:10:00,516,680.005859,580.0
2023-09-01 12:10:00,521,577.0,577.0
2023-09-01 12:10:00,522,940.0,577.0
2023-09-01 12:10:00,523,0.0,0.0
2023-09-01 12:10:00,524,0.0,0.0
2023-09-01 12:10:00,525,0.0,0.0
2023-09-01 12:10:00,526,259.0,131.0
2023-09-01 12:10:00,527,1357.0,1058.099976
2023-09-01 12:10:00,528,259.0,131.0
2023-09-01 12:10:00,529,653.713501,577.0
2023-09-01 12:10:00,530,0.0,0.0
2023-09-01 12:10:00,533,0.0,0.0
2023-09-01 12:10:00,534,0.0,0.0
2023-09-01 12:10:00,535,0.0,0.0
2023-09-01 12:10:00,536,0.0,0.0
2023-09-01 12:10:00,537,0.0,0.0
2023-09-01 12:10:00,538,0.0,0.0
2023-09-01 12:10:00,539,328.0,168.0
2023-09-01 12:10:00,540,159.0,84.0
2023-09-01 12:10:00,541,74.0,50.0
2023-09-01 12:10:00,542,3.327227,0.0
2023-09-01 12:10:00,544,1012.0,795.0
2023-09-01 12:10:00,545,1012.0,795.0
2023-09-01 12:10:00,546,345.5,322.512177
2023-09-01 12:10:00,547,345.5,322.512177
2023-09-01 12:10:00,548,326.0,315.623047
2023-09-01 12:10:00,549,223.0,223.0
2023-09-01 12:10:00,550,119.0,119.0
2023-09-01 12:10:00,554,665.0,665.0
2023-09-01 12:10:00,555,0.0,0.0
2023-09-01 12:10:00,556,0.0,0.0
2023-09-01 12:10:00,557,0.0,0.0
2023-09-01 12:10:00,558,0.0,0.0
2023-09-01 12:10:00,559,0.0,0.0
2023-09-01 12:10:00,560,0.0,0.0
2023-09-01 12:15:00,1,50.0,40.000244
2023-09-01 12:15:00,2,50.0,40.000244
2023-09-01 12:15:00,3,362.922211,330.0
2023-09-01 12:15:00,4,0.0,0.0
2023-09-01 12:15:00,5,0.0,0.0
2023-09-01 12:15:00,6,364.991486,330.0
2023-09-01 12:15:00,7,376.222839,330.0
2023-09-01 12:15:00,8,0.0,0.0
2023-09-01 12:15:00,9,379.72049,330.0
2023-09-01 12:15:00,10,0.0,0.0
2023-09-01 12:15:00,11,350.0,200.0
2023-09-01 12:15:00,12,0.0,0.0
2023-09-01 12:15:00,15,285.625458,280.0
2023-09-01 12:15:00,16,0.0,0.0
2023-09-01 12:15:00,17,0.0,0.0
2023-09-01 12:15:00,18,466.0,380.018097
2023-09-01 12:15:00,27,615.0,615.0
2023-09-01 12:15:00,28,0.0,0.0
2023-09-01 12:15:00,29,612.0,612.0
2023-09-01 12:15:00,33,0.0,0.0
2023-09-01 12:15:00,36,995.0,795.0
2023-09-01 12:15:00,37,988.0,795.0
2023-09-01 12:15:00,43,366.0,267.0
2023-09-01 12:15:00,46,300.302429,280.0
2023-09-01 12:15:00,47,303.196259,280.0
2023-09-01 12:15:00,48,305.608185,280.485748
2023-09-01 12:15:00,49,462.763214,410.021515
2023-09-01 12:15:00,50,280.014557,280.014557
2023-09-01 12:15:00,51,280.014557,280.014557
2023-09-01 12:15:00,52,0.0,0.0
2023-09-01 12:15:00,53,0.0,0.0
2023-09-01 12:15:00,54,0.0,0.0
2023-09-01 12:15:00,55,0.0,0.0
2023-09-01 12:15:00,56,0.0,0.0
2023-09-01 12:15:00,57,0.0,0.0
2023-09-01 12:15:00,58,0.0,0.0
2023-09-01 12:15:00,59,0.0,0.0
2023-09-01 12:15:00,60,0.0,0.0
2023-09-01 12:15:00,61,450.880707,350.880707
2023-09-01 12:15:00,62,0.0,0.0
2023-09-01 12:15:00,63,327.169342,280.0
2023-09-01 12:15:00,64,0.0,0.0
2023-09-01 12:15:00,65,394.474274,353.436432
2023-09-01 12:15:00,66,374.29007,338.558624
2023-09-01 12:15:00,67,0.0,0.0
2023-09-01 12:15:00,68,379.100616,326.879547
2023-09-01 12:15:00,69,900.254883,670.0
2023-09-01 12:15:00,70,670.621338,670.621338
2023-09-01 12:15:00,71,44.0,25.002136
2023-09-01 12:15:00,72,44.0,25.002136
2023-09-01 12:15:00,73,0.0,0.0
2023-09-01 12:15:00,74,0.0,0.0
2023-09-01 12:15:00,75,0.0,0.0
2023-09-01 12:15:00,76,0.0,0.0
2023-09-01 12:15:00,77,0.0,0.0
2023-09-01 12:15:00,78,0.0,0.0
2023-09-01 12:15:00,79,0.0,0.0
2023-09-01 12:15:00,80,0.0,0.0
2023-09-01 12:15:00,83,330.51001,330.377655
2023-09-01 12:15:00,84,333.269989,329.484344
2023-09-01 12:15:00,85,329.820007,320.0
2023-09-01 12:15:00,86,329.130005,320.0
2023-09-01 12:15:00,87,0.0,0.0
2023-09-01 12:15:00,88,330.068329,329.757294
2023-09-01 12:15:00,89,330.003937,330.003937
2023-09-01 12:15:00,90,329.130005,329.130005
2023-09-01 12:15:00,91,797.776001,797.776001
2023-09-01 12:15:00,92,635.0,635.0
2023-09-01 12:15:00,95,0.0,0.0
2023-09-01 12:15:00,96,0.0,0.0
2023-09-01 12:15:00,97,0.0,0.0
2023-09-01 12:15:00,98,0.0,0.0
2023-09-01 12:15:00,99,0.0,0.0
2023-09-01 12:15:00,100,0.0,0.0
2023-09-01 12:15:00,101,0.0,0.0
2023-09-01 12:15:00,102,0.0,0.0
2023-09-01 12:15:00,103,0.0,0.0
2023-09-01 12:15:00,104,0.0,0.0
2023-09-01 12:15:00,105,0.0,0.0
2023-09-01 12:15:00,106,0.0,0.0
2023-09-01 12:15:00,107,0.0,0.0
2023-09-01 12:15:00,108,44.0,44.0
2023-09-01 12:15:00,112,35.0,35.0
2023-09-01 12:15:00,113,0.0,0.0
2023-09-01 12:15:00,114,11.0,10.0
2023-09-01 12:15:00,115,733.960693,577.005859
2023-09-01 12:15:00,116,576.033203,576.033203
2023-09-01 12:15:00,117,100.0,60.000153
2023-09-01 12:15:00,118,100.0,60.000153
2023-09-01 12:15:00,119,100.0,60.000153
2023-09-01 12:15:00,120,100.0,60.000153
2023-09-01 12:15:00,126,11.0,8.0
2023-09-01 12:15:00,127,11.0,8.0
2023-09-01 12:15:00,128,994.0,750.0
2023-09-01 12:15:00,129,991.0,750.0
2023-09-01 12:15:00,130,0.0,0.0
2023-09-01 12:15:00,131,980.0,718.0
2023-09-01 12:15:00,132,932.0,758.0
2023-09-01 12:15:00,133,956.0,755.0
2023-09-01 12:15:00,134,0.0,0.0
2023-09-01 12:15:00,135,262.826263,210.0
2023-09-01 12:15:00,136,0.0,0.0
2023-09-01 12:15:00,137,0.0,0.0
2023-09-01 12:15:00,138,0.0,0.0
2023-09-01 12:15:00,139,278.5,193.0
2023-09-01 12:15:00,140,0.0,0.0
2023-09-01 12:15:00,141,135.0,94.0
2023-09-01 12:15:00,142,88.0,88.0
2023-09-01 12:15:00,143,0.0,0.0
2023-09-01 12:15:00,144,52.0,52.0
2023-09-01 12:15:00,145,158.5,88.436272
2023-09-01 12:15:00,146,0.0,0.0
2023-09-01 12:15:00,147,84.0,52.0
2023-09-01 12:15:00,150,36.5,36.5
2023-09-01 12:15:00,151,36.5,36.5
2023-09-01 12:15:00,152,22.0,22.0
2023-09-01 12:15:00,153,0.0,0.0
2023-09-01 12:15:00,154,0.0,0.0
2023-09-01 12:15:00,155,0.0,0.0
2023-09-01 12:15:00,156,378.0,340.0
2023-09-01 12:15:00,158,0.0,0.0
2023-09-01 12:15:00,159,1000.0,795.0
2023-09-01 12:15:00,160,0.0,0.0
2023-09-01 12:15:00,161,0.0,0.0
2023-09-01 12:15:00,162,300.0,220.0
2023-09-01 12:15:00,166,0.0,0.0
2023-09-01 12:15:00,167,0.0,0.0
2023-09-01 12:15:00,168,0.0,0.0
2023-09-01 12:15:00,169,0.0,0.0
2023-09-01 12:15:00,170,0.0,0.0
2023-09-01 12:15:00,171,0.0,0.0
2023-09-01 12:15:00,172,0.0,0.0
2023-09-01 12:15:00,173,0.0,0.0
2023-09-01 12:15:00,174,0.0,0.0
2023-09-01 12:15:00,175,0.0,0.0
2023-09-01 12:15:00,176,285.0,153.710236
2023-09-01 12:15:00,177,148.0,107.0
2023-09-01 12:15:00,178,0.0,0.0
2023-09-01 12:15:00,179,0.0,0.0
2023-09-01 12:15:00,180,0.0,0.0
2023-09-01 12:15:00,181,153.0,115.997803
2023-09-01 12:15:00,182,153.0,115.997803
2023-09-01 12:15:00,183,178.0,120.0
2023-09-01 12:15:00,184,0.0,0.0
2023-09-01 12:15:00,185,0.0,0.0
2023-09-01 12:15:00,186,0.0,0.0
2023-09-01 12:15:00,187,155.0,115.997803
2023-09-01 12:15:00,188,155.0,115.997803
2023-09-01 12:15:00,189,179.0,120.0
2023-09-01 12:15:00,190,995.0,795.0
2023-09-01 12:15:00,191,994.0,795.0
2023-09-01 12:15:00,193,0.0,0.0
2023-09-01 12:15:00,194,0.0,0.0
2023-09-01 12:15:00,195,0.0,0.0
2023-09-01 12:15:00,196,35.0,35.0
2023-09-01 12:15:00,197,200.0,120.0
2023-09-01 12:15:00,198,0.0,0.0
2023-09-01 12:15:00,200,0.0,0.0
2023-09-01 12:15:00,207,60.681183,60.607925
2023-09-01 12:15:00,208,60.511795,60.511795
2023-09-01 12:15:00,209,60.534683,60.333252
2023-09-01 12:15:00,210,72.0,60.0
2023-09-01 12:15:00,211,61.019928,60.76358
2023-09-01 12:15:00,212,177.0,143.948181
2023-09-01 12:15:00,213,0.0,0.0
2023-09-01 12:15:00,214,0.0,0.0
2023-09-01 12:15:00,215,0.0,0.0
2023-09-01 12:15:00,216,0.0,0.0
2023-09-01 12:15:00,217,23.5,20.99826
2023-09-01 12:15:00,218,23.5,20.99826
2023-09-01 12:15:00,219,23.5,20.99826
2023-09-01 12:15:00,220,23.5,20.99826
2023-09-01 12:15:00,231,0.0,0.0
2023-09-01 12:15:00,232,0.0,0.0
2023-09-01 12:15:00,233,0.0,0.0
2023-09-01 12:15:00,234,0.0,0.0
2023-09-01 12:15:00,237,0.0,0.0
2023-09-01 12:15:00,238,0.0,0.0
2023-09-01 12:15:00,240,272.0,200.0
2023-09-01 12:15:00,241,140.0,100.0
2023-09-01 12:15:00,242,165.0,118.0
2023-09-01 12:15:00,243,166.0,109.703369
2023-09-01 12:15:00,244,166.0,109.703369
2023-09-01 12:15:00,247,71.0,70.0
2023-09-01 12:15:00,248,65.0,26.5
2023-09-01 12:15:00,249,155.666672,99.498901
2023-09-01 12:15:00,250,155.666672,99.334106
2023-09-01 12:15:00,251,155.666672,99.553833
2023-09-01 12:15:00,252,252.0,195.0
2023-09-01 12:15:00,253,0.0,0.0
2023-09-01 12:15:00,254,0.0,0.0
2023-09-01 12:15:00,255,238.5,167.0
2023-09-01 12:15:00,256,238.5,167.0
2023-09-01 12:15:00,257,261.0,216.0
2023-09-01 12:15:00,258,243.0,162.007477
2023-09-01 12:15:00,259,243.0,162.007477
2023-09-01 12:15:00,260,247.0,208.0
2023-09-01 12:15:00,264,10.000229,5.000229
2023-09-01 12:15:00,265,10.000229,5.000229
2023-09-01 12:15:00,266,300.0,230.0
2023-09-01 12:15:00,267,0.0,0.0
2023-09-01 12:15:00,268,0.0,0.0
2023-09-01 12:15:00,269,0.0,0.0
2023-09-01 12:15:00,270,0.0,0.0
2023-09-01 12:15:00,271,0.0,0.0
2023-09-01 12:15:00,272,0.0,0.0
2023-09-01 12:15:00,273,0.0,0.0
2023-09-01 12:15:00,274,0.0,0.0
2023-09-01 12:15:00,275,0.0,0.0
2023-09-01 12:15:00,276,0.0,0.0
2023-09-01 12:15:00,277,150.0,100.0
2023-09-01 12:15:00,278,67.0,50.0
2023-09-01 12:15:00,279,156.0,100.0
2023-09-01 12:15:00,280,70.0,50.0
2023-09-01 12:15:00,281,157.0,100.0
2023-09-01 12:15:00,282,74.0,50.0
2023-09-01 12:15:00,283,0.0,0.0
2023-09-01 12:15:00,284,0.0,0.0
2023-09-01 12:15:00,285,0.0,0.0
2023-09-01 12:15:00,286,0.0,0.0
2023-09-01 12:15:00,287,157.0,100.0
2023-09-01 12:15:00,288,71.0,50.0
2023-09-01 12:15:00,289,158.0,100.0
2023-09-01 12:15:00,290,72.0,50.0
2023-09-01 12:15:00,291,0.0,0.0
2023-09-01 12:15:00,292,0.0,0.0
2023-09-01 12:15:00,293,0.0,0.0
2023-09-01 12:15:00,294,0.0,0.0
2023-09-01 12:15:00,299,171.0,123.99823
2023-09-01 12:15:00,300,171.0,123.99823
2023-09-01 12:15:00,301,170.0,123.99823
2023-09-01 12:15:00,302,170.0,123.99823
2023-09-01 12:15:00,303,202.0,132.0
2023-09-01 12:15:00,304,201.0,132.0
2023-09-01 12:15:00,305,309.950256,215.001404
2023-09-01 12:15:00,306,341.0,286.0
2023-09-01 12:15:00,307,296.529419,200.004578
2023-09-01 12:15:00,308,140.5,125.000763
2023-09-01 12:15:00,309,0.0,0.0
2023-09-01 12:15:00,310,80.5,62.500381
2023-09-01 12:15:00,311,0.0,0.0
2023-09-01 12:15:00,312,145.0,125.000763
2023-09-01 12:15:00,313,83.0,62.500381
2023-09-01 12:15:00,314,0.0,0.0
2023-09-01 12:15:00,315,148.0,125.000763
2023-09-01 12:15:00,316,83.5,62.500381
2023-09-01 12:15:00,317,0.0,0.0
2023-09-01 12:15:00,318,144.0,125.000763
2023-09-01 12:15:00,319,82.0,62.500381
2023-09-01 12:15:00,320,150.0,122.0
2023-09-01 12:15:00,321,0.0,0.0
2023-09-01 12:15:00,322,90.0,68.0
2023-09-01 12:15:00,323,154.0,122.0
2023-09-01 12:15:00,324,154.0,122.0
2023-09-01 12:15:00,325,168.0,136.0
2023-09-01 12:15:00,326,137.0,135.0
2023-09-01 12:15:00,327,137.0,135.0
2023-09-01 12:15:00,328,175.0,150.0
2023-09-01 12:15:00,329,0.0,0.0
2023-09-01 12:15:00,330,0.0,0.0
2023-09-01 12:15:00,331,816.0,816.0
2023-09-01 12:15:00,332,813.0,813.0
2023-09-01 12:15:00,333,0.0,0.0
2023-09-01 12:15:00,334,68.0,50.99826
2023-09-01 12:15:00,335,68.0,50.99826
2023-09-01 12:15:00,336,51.0,50.99826
2023-09-01 12:15:00,337,38.5,38.5
2023-09-01 12:15:00,338,38.5,38.5
2023-09-01 12:15:00,339,29.0,29.0
2023-09-01 12:15:00,340,818.0,818.0
2023-09-01 12:15:00,341,0.0,0.0
2023-09-01 12:15:00,342,166.0,135.0
2023-09-01 12:15:00,343,167.0,135.0
2023-09-01 12:15:00,344,0.0,0.0
2023-09-01 12:15:00,345,0.0,0.0
2023-09-01 12:15:00,346,114.0,80.0
2023-09-01 12:15:00,347,188.0,163.0
2023-09-01 12:15:00,348,0.0,0.0
2023-09-01 12:15:00,349,0.0,0.0
2023-09-01 12:15:00,350,0.0,0.0
2023-09-01 12:15:00,351,0.0,0.0
2023-09-01 12:15:00,352,0.0,0.0
2023-09-01 12:15:00,353,0.0,0.0
2023-09-01 12:15:00,354,0.0,0.0
2023-09-01 12:15:00,355,0.0,0.0
2023-09-01 12:15:00,356,25.0,10.0
2023-09-01 12:15:00,357,0.0,0.0
2023-09-01 12:15:00,358,0.0,0.0
2023-09-01 12:15:00,359,20.0,10.000153
2023-09-01 12:15:00,360,0.0,0.0
2023-09-01 12:15:00,361,24.999903,7.0
2023-09-01 12:15:00,362,24.999903,7.0
2023-09-01 12:15:00,363,0.0,0.0
2023-09-01 12:15:00,366,355.0,355.0
2023-09-01 12:15:00,367,549.0,449.903687
2023-09-01 12:15:00,368,0.0,0.0
2023-09-01 12:15:00,369,0.0,0.0
2023-09-01 12:15:00,370,0.0,0.0
2023-09-01 12:15:00,371,0.0,0.0
2023-09-01 12:15:00,372,0.0,0.0
2023-09-01 12:15:00,373,0.0,0.0
2023-09-01 12:15:00,374,0.0,0.0
2023-09-01 12:15:00,375,0.0,0.0
2023-09-01 12:15:00,376,0.0,0.0
2023-09-01 12:15:00,377,160.0,109.0
2023-09-01 12:15:00,378,116.664635,116.664635
2023-09-01 12:15:00,379,38.5,38.5
2023-09-01 12:15:00,380,38.5,38.5
2023-09-01 12:15:00,381,25.0,25.0
2023-09-01 12:15:00,382,0.0,0.0
2023-09-01 12:15:00,383,0.0,0.0
2023-09-01 12:15:00,384,0.0,0.0
2023-09-01 12:15:00,385,270.0,181.044983
2023-09-01 12:15:00,386,270.0,181.609558
2023-09-01 12:15:00,387,274.0,202.0
2023-09-01 12:15:00,388,269.5,181.319641
2023-09-01 12:15:00,389,269.5,180.709229
2023-09-01 12:15:00,390,274.0,202.0
2023-09-01 12:15:00,419,285.0,190.002136
2023-09-01 12:15:00,420,285.0,190.002136
2023-09-01 12:15:00,421,265.0,190.002136
2023-09-01 12:15:00,422,0.0,0.0
2023-09-01 12:15:00,423,0.0,0.0
2023-09-01 12:15:00,432,0.0,0.0
2023-09-01 12:15:00,433,374.072571,254.0
2023-09-01 12:15:00,434,265.5,180.013397
2023-09-01 12:15:00,435,265.5,180.013397
2023-09-01 12:15:00,436,266.5,180.013397
2023-09-01 12:15:00,437,266.5,180.013397
2023-09-01 12:15:00,438,269.0,208.0
2023-09-01 12:15:00,439,270.0,208.0
2023-09-01 12:15:00,440,155.0,120.0
2023-09-01 12:15:00,441,155.0,120.0
2023-09-01 12:15:00,442,169.0,120.0
2023-09-01 12:15:00,443,0.0,0.0
2023-09-01 12:15:00,444,0.0,0.0
2023-09-01 12:15:00,450,214.0,210.0
2023-09-01 12:15:00,451,112.0,112.0
2023-09-01 12:15:00,452,234.0,230.0
2023-09-01 12:15:00,453,112.0,112.0
2023-09-01 12:15:00,459,431.0,264.399994
2023-09-01 12:15:00,467,12.0,5.000153
2023-09-01 12:15:00,468,12.0,4.000366
2023-09-01 12:15:00,469,5.000153,1.600391
2023-09-01 12:15:00,471,5.197338,0.0
2023-09-01 12:15:00,472,214.0,180.0
2023-09-01 12:15:00,473,124.0,90.0
2023-09-01 12:15:00,474,217.0,180.0
2023-09-01 12:15:00,475,125.0,90.0
2023-09-01 12:15:00,477,247.5,164.0
2023-09-01 12:15:00,478,247.5,164.0
2023-09-01 12:15:00,479,253.0,163.986282
2023-09-01 12:15:00,480,245.5,164.0
2023-09-01 12:15:00,481,245.5,164.0
2023-09-01 12:15:00,482,253.0,163.986282
2023-09-01 12:15:00,485,0.0,0.0
2023-09-01 12:15:00,486,0.0,0.0
2023-09-01 12:15:00,487,0.0,0.0
2023-09-01 12:15:00,488,0.0,0.0
2023-09-01 12:15:00,489,992.0,795.0
2023-09-01 12:15:00,490,996.0,795.0
2023-09-01 12:15:00,491,964.0,791.0
2023-09-01 12:15:00,492,966.0,786.0
2023-09-01 12:15:00,493,991.0,795.0
2023-09-01 12:15:00,494,0.0,0.0
2023-09-01 12:15:00,495,0.0,0.0
2023-09-01 12:15:00,496,0.0,0.0
2023-09-01 12:15:00,497,0.0,0.0
2023-09-01 12:15:00,498,0.0,0.0
2023-09-01 12:15:00,499,0.0,0.0
2023-09-01 12:15:00,501,280.0,158.003479
2023-09-01 12:15:00,502,239.088135,239.088135
2023-09-01 12:15:00,503,288.0,200.0
2023-09-01 12:15:00,507,135.0,59.001785
2023-09-01 12:15:00,508,139.199997,106.0
2023-09-01 12:15:00,511,0.0,0.0
2023-09-01 12:15:00,512,0.0,0.0
2023-09-01 12:15:00,513,319.0,150.0
2023-09-01 12:15:00,514,136.0,120.0
2023-09-01 12:15:00,516,680.005859,580.0
2023-09-01 12:15:00,521,577.0,577.0
2023-09-01 12:15:00,522,940.0,577.0
2023-09-01 12:15:00,523,0.0,0.0
2023-09-01 12:15:00,524,0.0,0.0
2023-09-01 12:15:00,525,0.0,0.0
2023-09-01 12:15:00,526,259.0,131.0
2023-09-01 12:15:00,527,1357.0,1058.099976
2023-09-01 12:15:00,528,259.0,131.0
2023-09-01 12:15:00,529,583.544128,577.0
2023-09-01 12:15:00,530,0.0,0.0
2023-09-01 12:15:00,533,0.0,0.0
2023-09-01 12:15:00,534,0.0,0.0
2023-09-01 12:15:00,535,0.0,0.0
2023-09-01 12:15:00,536,0.0,0.0
2023-09-01 12:15:00,537,0.0,0.0
2023-09-01 12:15:00,538,0.0,0.0
2023-09-01 12:15:00,539,328.0,168.0
2023-09-01 12:15:00,540,159.0,84.0
2023-09-01 12:15:00,541,74.0,50.0
2023-09-01 12:15:00,542,3.380903,0.0
2023-09-01 12:15:00,544,1012.0,795.0
2023-09-01 12:15:00,545,1012.0,795.0
2023-09-01 12:15:00,546,345.5,243.970932
2023-09-01 12:15:00,547,345.5,245.263123
2023-09-01 12:15:00,548,326.0,279.467682
2023-09-01 12:15:00,549,223.0,223.0
2023-09-01 12:15:00,550,119.0,119.0
2023-09-01 12:15:00,554,665.0,665.0
2023-09-01 12:15:00,555,0.0,0.0
2023-09-01 12:15:00,556,0.0,0.0
2023-09-01 12:15:00,557,0.0,0.0
2023-09-01 12:15:00,558,0.0,0.0
2023-09-01 12:15:00,559,0.0,0.0
2023-09-01 12:15:00,560,0.0,0.0
2023-09-01 12:20:00,1,50.0,40.000244
2023-09-01 12:20:00,2,50.0,40.000244
2023-09-01 12:20:00,3,381.065918,330.0
2023-09-01 12:20:00,4,0.0,0.0
2023-09-01 12:20:00,5,0.0,0.0
2023-09-01 12:20:00,6,364.991486,330.0
2023-09-01 12:20:00,7,379.993195,330.0
2023-09-01 12:20:00,8,0.0,0.0
2023-09-01 12:20:00,9,379.72049,330.0
2023-09-01 12:20:00,10,0.0,0.0
2023-09-01 12:20:00,11,350.0,200.0
2023-09-01 12:20:00,12,0.0,0.0
2023-09-01 12:20:00,15,293.134918,280.0
2023-09-01 12:20:00,16,0.0,0.0
2023-09-01 12:20:00,17,0.0,0.0
2023-09-01 12:20:00,18,466.0,380.018097
2023-09-01 12:20:00,27,615.0,615.0
2023-09-01 12:20:00,28,0.0,0.0
2023-09-01 12:20:00,29,612.0,612.0
2023-09-01 12:20:00,33,0.0,0.0
2023-09-01 12:20:00,36,995.0,795.0
2023-09-01 12:20:00,37,988.0,795.0
2023-09-01 12:20:00,43,366.0,267.0
2023-09-01 12:20:00,46,301.70166,280.0
2023-09-01 12:20:00,47,280.0,280.0
2023-09-01 12:20:00,48,320.184601,280.485748
2023-09-01 12:20:00,49,462.763214,410.021515
2023-09-01 12:20:00,50,280.014557,280.014557
2023-09-01 12:20:00,51,280.014557,280.014557
2023-09-01 12:20:00,52,0.0,0.0
2023-09-01 12:20:00,53,0.0,0.0
2023-09-01 12:20:00,54,0.0,0.0
2023-09-01 12:20:00,55,0.0,0.0
2023-09-01 12:20:00,56,0.0,0.0
2023-09-01 12:20:00,57,0.0,0.0
2023-09-01 12:20:00,58,0.0,0.0
2023-09-01 12:20:00,59,0.0,0.0
2023-09-01 12:20:00,60,0.0,0.0
2023-09-01 12:20:00,61,451.806305,351.806305
2023-09-01 12:20:00,62,0.0,0.0
2023-09-01 12:20:00,63,280.0,280.0
2023-09-01 12:20:00,64,0.0,0.0
2023-09-01 12:20:00,65,394.474274,353.436432
2023-09-01 12:20:00,66,338.558624,338.558624
2023-09-01 12:20:00,67,0.0,0.0
2023-09-01 12:20:00,68,326.879547,326.879547
2023-09-01 12:20:00,69,900.254883,670.0
2023-09-01 12:20:00,70,670.506836,670.506836
2023-09-01 12:20:00,71,44.0,25.002136
2023-09-01 12:20:00,72,44.0,25.002136
2023-09-01 12:20:00,73,0.0,0.0
2023-09-01 12:20:00,74,0.0,0.0
2023-09-01 12:20:00,75,0.0,0.0
2023-09-01 12:20:00,76,0.0,0.0
2023-09-01 12:20:00,77,0.0,0.0
2023-09-01 12:20:00,78,0.0,0.0
2023-09-01 12:20:00,79,0.0,0.0
2023-09-01 12:20:00,80,0.0,0.0
2023-09-01 12:20:00,83,330.377655,330.377655
2023-09-01 12:20:00,84,333.269989,329.484344
2023-09-01 12:20:00,85,329.820007,320.0
2023-09-01 12:20:00,86,329.130005,320.0
2023-09-01 12:20:00,87,0.0,0.0
2023-09-01 12:20:00,88,330.068329,329.757294
2023-09-01 12:20:00,89,330.003937,330.003937
2023-09-01 12:20:00,90,329.130005,329.130005
2023-09-01 12:20:00,91,797.776001,797.776001
2023-09-01 12:20:00,92,635.0,635.0
2023-09-01 12:20:00,95,0.0,0.0
2023-09-01 12:20:00,96,0.0,0.0
2023-09-01 12:20:00,97,0.0,0.0
2023-09-01 12:20:00,98,0.0,0.0
2023-09-01 12:20:00,99,0.0,0.0
2023-09-01 12:20:00,100,0.0,0.0
2023-09-01 12:20:00,101,0.0,0.0
2023-09-01 12:20:00,102,0.0,0.0
2023-09-01 12:20:00,103,0.0,0.0
2023-09-01 12:20:00,104,0.0,0.0
2023-09-01 12:20:00,105,0.0,0.0
2023-09-01 12:20:00,106,0.0,0.0
2023-09-01 12:20:00,107,0.0,0.0
2023-09-01 12:20:00,108,44.0,44.0
2023-09-01 12:20:00,112,35.0,35.0
2023-09-01 12:20:00,113,0.0,0.0
2023-09-01 12:20:00,114,11.0,10.0
2023-09-01 12:20:00,115,577.005859,577.005859
2023-09-01 12:20:00,116,576.033203,576.033203
2023-09-01 12:20:00,117,100.0,60.000153
2023-09-01 12:20:00,118,100.0,60.000153
2023-09-01 12:20:00,119,100.0,60.000153
2023-09-01 12:20:00,120,100.0,60.000153
2023-09-01 12:20:00,126,11.0,8.0
2023-09-01 12:20:00,127,11.0,8.0
2023-09-01 12:20:00,128,994.0,750.0
2023-09-01 12:20:00,129,991.0,750.0
2023-09-01 12:20:00,130,0.0,0.0
2023-09-01 12:20:00,131,980.0,718.0
2023-09-01 12:20:00,132,932.0,758.0
2023-09-01 12:20:00,133,956.0,755.0
2023-09-01 12:20:00,134,0.0,0.0
2023-09-01 12:20:00,135,261.127655,210.0
2023-09-01 12:20:00,136,0.0,0.0
2023-09-01 12:20:00,137,0.0,0.0
2023-09-01 12:20:00,138,0.0,0.0
2023-09-01 12:20:00,139,278.5,193.0
2023-09-01 12:20:00,140,0.0,0.0
2023-09-01 12:20:00,141,135.0,94.0
2023-09-01 12:20:00,142,88.0,88.0
2023-09-01 12:20:00,143,0.0,0.0
2023-09-01 12:20:00,144,52.0,52.0
2023-09-01 12:20:00,145,88.436272,88.436272
2023-09-01 12:20:00,146,0.0,0.0
2023-09-01 12:20:00,147,52.0,52.0
2023-09-01 12:20:00,150,36.5,36.5
2023-09-01 12:20:00,151,36.5,36.5
2023-09-01 12:20:00,152,22.0,22.0
2023-09-01 12:20:00,153,0.0,0.0
2023-09-01 12:20:00,154,0.0,0.0
2023-09-01 12:20:00,155,0.0,0.0
2023-09-01 12:20:00,156,378.0,340.0
2023-09-01 12:20:00,158,0.0,0.0
2023-09-01 12:20:00,159,1000.0,795.0
2023-09-01 12:20:00,160,0.0,0.0
2023-09-01 12:20:00,161,0.0,0.0
2023-09-01 12:20:00,162,300.0,220.0
2023-09-01 12:20:00,166,0.0,0.0
2023-09-01 12:20:00,167,0.0,0.0
2023-09-01 12:20:00,168,0.0,0.0
2023-09-01 12:20:00,169,0.0,0.0
2023-09-01 12:20:00,170,0.0,0.0
2023-09-01 12:20:00,171,0.0,0.0
2023-09-01 12:20:00,172,0.0,0.0
2023-09-01 12:20:00,173,0.0,0.0
2023-09-01 12:20:00,174,0.0,0.0
2023-09-01 12:20:00,175,0.0,0.0
2023-09-01 12:20:00,176,285.0,153.557648
2023-09-01 12:20:00,177,148.0,107.0
2023-09-01 12:20:00,178,0.0,0.0
2023-09-01 12:20:00,179,0.0,0.0
2023-09-01 12:20:00,180,0.0,0.0
2023-09-01 12:20:00,181,153.0,115.997803
2023-09-01 12:20:00,182,153.0,115.997803
2023-09-01 12:20:00,183,178.0,120.0
2023-09-01 12:20:00,184,0.0,0.0
2023-09-01 12:20:00,185,0.0,0.0
2023-09-01 12:20:00,186,0.0,0.0
2023-09-01 12:20:00,187,155.0,115.997803
2023-09-01 12:20:00,188,155.0,115.997803
2023-09-01 12:20:00,189,179.0,120.0
2023-09-01 12:20:00,190,995.0,795.0
2023-09-01 12:20:00,191,994.0,795.0
2023-09-01 12:20:00,193,0.0,0.0
2023-09-01 12:20:00,194,0.0,0.0
2023-09-01 12:20:00,195,0.0,0.0
2023-09-01 12:20:00,196,35.0,35.0
2023-09-01 12:20:00,197,200.0,120.0
2023-09-01 12:20:00,198,0.0,0.0
2023-09-01 12:20:00,200,0.0,0.0
2023-09-01 12:20:00,207,60.914642,60.836823
2023-09-01 12:20:00,208,60.27832,60.186768
2023-09-01 12:20:00,209,61.001617,60.562149
2023-09-01 12:20:00,210,72.0,60.0
2023-09-01 12:20:00,211,60.791046,60.566727
2023-09-01 12:20:00,212,177.0,145.32608
2023-09-01 12:20:00,213,0.0,0.0
2023-09-01 12:20:00,214,0.0,0.0
2023-09-01 12:20:00,215,0.0,0.0
2023-09-01 12:20:00,216,0.0,0.0
2023-09-01 12:20:00,217,23.5,20.99826
2023-09-01 12:20:00,218,23.5,20.99826
2023-09-01 12:20:00,219,23.5,20.99826
2023-09-01 12:20:00,220,23.5,20.99826
2023-09-01 12:20:00,231,0.0,0.0
2023-09-01 12:20:00,232,0.0,0.0
2023-09-01 12:20:00,233,0.0,0.0
2023-09-01 12:20:00,234,0.0,0.0
2023-09-01 12:20:00,237,0.0,0.0
2023-09-01 12:20:00,238,0.0,0.0
2023-09-01 12:20:00,240,272.0,200.0
2023-09-01 12:20:00,241,140.0,100.0
2023-09-01 12:20:00,242,165.0,118.0
2023-09-01 12:20:00,243,166.0,109.703369
2023-09-01 12:20:00,244,166.0,109.703369
2023-09-01 12:20:00,247,71.0,70.0
2023-09-01 12:20:00,248,65.0,26.5
2023-09-01 12:20:00,249,155.666672,99.553833
2023-09-01 12:20:00,250,155.666672,99.279175
2023-09-01 12:20:00,251,155.666672,99.553833
2023-09-01 12:20:00,252,252.0,195.0
2023-09-01 12:20:00,253,0.0,0.0
2023-09-01 12:20:00,254,0.0,0.0
2023-09-01 12:20:00,255,238.5,167.0
2023-09-01 12:20:00,256,238.5,167.0
2023-09-01 12:20:00,257,261.0,216.0
2023-09-01 12:20:00,258,243.0,162.007477
2023-09-01 12:20:00,259,243.0,162.007477
2023-09-01 12:20:00,260,247.0,208.0
2023-09-01 12:20:00,264,10.000229,5.000229
2023-09-01 12:20:00,265,10.000229,5.000229
2023-09-01 12:20:00,266,300.0,230.0
2023-09-01 12:20:00,267,0.0,0.0
2023-09-01 12:20:00,268,0.0,0.0
2023-09-01 12:20:00,269,0.0,0.0
2023-09-01 12:20:00,270,0.0,0.0
2023-09-01 12:20:00,271,0.0,0.0
2023-09-01 12:20:00,272,0.0,0.0
2023-09-01 12:20:00,273,0.0,0.0
2023-09-01 12:20:00,274,0.0,0.0
2023-09-01 12:20:00,275,0.0,0.0
2023-09-01 12:20:00,276,0.0,0.0
2023-09-01 12:20:00,277,150.0,100.0
2023-09-01 12:20:00,278,67.0,50.0
2023-09-01 12:20:00,279,156.0,114.736839
2023-09-01 12:20:00,280,70.0,55.263157
2023-09-01 12:20:00,281,157.0,100.0
2023-09-01 12:20:00,282,74.0,50.0
2023-09-01 12:20:00,283,0.0,0.0
2023-09-01 12:20:00,284,0.0,0.0
2023-09-01 12:20:00,285,0.0,0.0
2023-09-01 12:20:00,286,0.0,0.0
2023-09-01 12:20:00,287,157.0,100.0
2023-09-01 12:20:00,288,71.0,50.0
2023-09-01 12:20:00,289,158.0,100.0
2023-09-01 12:20:00,290,72.0,50.0
2023-09-01 12:20:00,291,0.0,0.0
2023-09-01 12:20:00,292,0.0,0.0
2023-09-01 12:20:00,293,0.0,0.0
2023-09-01 12:20:00,294,0.0,0.0
2023-09-01 12:20:00,299,171.0,123.99823
2023-09-01 12:20:00,300,171.0,123.99823
2023-09-01 12:20:00,301,170.0,123.99823
2023-09-01 12:20:00,302,170.0,123.99823
2023-09-01 12:20:00,303,202.0,132.0
2023-09-01 12:20:00,304,201.0,132.0
2023-09-01 12:20:00,305,310.501709,215.001404
2023-09-01 12:20:00,306,341.0,286.0
2023-09-01 12:20:00,307,296.981506,200.004578
2023-09-01 12:20:00,308,140.5,125.000763
2023-09-01 12:20:00,309,0.0,0.0
2023-09-01 12:20:00,310,80.5,62.500381
2023-09-01 12:20:00,311,0.0,0.0
2023-09-01 12:20:00,312,145.0,125.000763
2023-09-01 12:20:00,313,83.0,62.500381
2023-09-01 12:20:00,314,0.0,0.0
2023-09-01 12:20:00,315,148.0,125.000763
2023-09-01 12:20:00,316,83.5,62.500381
2023-09-01 12:20:00,317,0.0,0.0
2023-09-01 12:20:00,318,144.0,125.000763
2023-09-01 12:20:00,319,82.0,62.500381
2023-09-01 12:20:00,320,150.0,122.0
2023-09-01 12:20:00,321,0.0,0.0
2023-09-01 12:20:00,322,90.0,68.0
2023-09-01 12:20:00,323,154.0,122.0
2023-09-01 12:20:00,324,154.0,122.0
2023-09-01 12:20:00,325,168.0,136.0
2023-09-01 12:20:00,326,137.0,135.0
2023-09-01 12:20:00,327,137.0,135.0
2023-09-01 12:20:00,328,175.0,150.0
2023-09-01 12:20:00,329,0.0,0.0
2023-09-01 12:20:00,330,0.0,0.0
2023-09-01 12:20:00,331,816.0,816.0
2023-09-01 12:20:00,332,813.0,813.0
2023-09-01 12:20:00,333,0.0,0.0
2023-09-01 12:20:00,334,68.0,50.99826
2023-09-01 12:20:00,335,68.0,50.99826
2023-09-01 12:20:00,336,51.0,50.99826
2023-09-01 12:20:00,337,38.5,38.5
2023-09-01 12:20:00,338,38.5,38.5
2023-09-01 12:20:00,339,29.0,29.0
2023-09-01 12:20:00,340,818.0,818.0
2023-09-01 12:20:00,341,0.0,0.0
2023-09-01 12:20:00,342,166.0,135.0
2023-09-01 12:20:00,343,167.0,135.0
2023-09-01 12:20:00,344,0.0,0.0
2023-09-01 12:20:00,345,0.0,0.0
2023-09-01 12:20:00,346,114.0,80.0
2023-09-01 12:20:00,347,188.0,163.0
2023-09-01 12:20:00,348,0.0,0.0
2023-09-01 12:20:00,349,0.0,0.0
2023-09-01 12:20:00,350,0.0,0.0
2023-09-01 12:20:00,351,0.0,0.0
2023-09-01 12:20:00,352,0.0,0.0
2023-09-01 12:20:00,353,0.0,0.0
2023-09-01 12:20:00,354,0.0,0.0
2023-09-01 12:20:00,355,0.0,0.0
2023-09-01 12:20:00,356,25.0,10.0
2023-09-01 12:20:00,357,0.0,0.0
2023-09-01 12:20:00,358,0.0,0.0
2023-09-01 12:20:00,359,20.0,10.000153
2023-09-01 12:20:00,360,0.0,0.0
2023-09-01 12:20:00,361,24.999903,7.0
2023-09-01 12:20:00,362,24.999903,7.0
2023-09-01 12:20:00,363,0.0,0.0
2023-09-01 12:20:00,366,355.0,355.0
2023-09-01 12:20:00,367,549.0,449.903687
2023-09-01 12:20:00,368,0.0,0.0
2023-09-01 12:20:00,369,0.0,0.0
2023-09-01 12:20:00,370,0.0,0.0
2023-09-01 12:20:00,371,0.0,0.0
2023-09-01 12:20:00,372,0.0,0.0
2023-09-01 12:20:00,373,0.0,0.0
2023-09-01 12:20:00,374,0.0,0.0
2023-09-01 12:20:00,375,0.0,0.0
2023-09-01 12:20:00,376,0.0,0.0
2023-09-01 12:20:00,377,160.0,109.0
2023-09-01 12:20:00,378,116.664635,116.664635
2023-09-01 12:20:00,379,38.5,38.5
2023-09-01 12:20:00,380,38.5,38.5
2023-09-01 12:20:00,381,25.0,25.0
2023-09-01 12:20:00,382,0.0,0.0
2023-09-01 12:20:00,383,0.0,0.0
2023-09-01 12:20:00,384,0.0,0.0
2023-09-01 12:20:00,385,270.0,181.090759
2023-09-01 12:20:00,386,270.0,181.106018
2023-09-01 12:20:00,387,274.0,202.0
2023-09-01 12:20:00,388,269.5,181.319641
2023-09-01 12:20:00,389,269.5,180.755005
2023-09-01 12:20:00,390,274.0,202.0
2023-09-01 12:20:00,419,285.0,190.002136
2023-09-01 12:20:00,420,285.0,190.002136
2023-09-01 12:20:00,421,265.0,190.002136
2023-09-01 12:20:00,422,0.0,0.0
2023-09-01 12:20:00,423,0.0,0.0
2023-09-01 12:20:00,432,0.0,0.0
2023-09-01 12:20:00,433,374.534912,254.0
2023-09-01 12:20:00,434,265.5,180.013397
2023-09-01 12:20:00,435,265.5,180.013397
2023-09-01 12:20:00,436,266.5,216.95549
2023-09-01 12:20:00,437,266.5,216.95549
2023-09-01 12:20:00,438,269.0,208.0
2023-09-01 12:20:00,439,270.0,236.50061
2023-09-01 12:20:00,440,155.0,120.0
2023-09-01 12:20:00,441,155.0,120.0
2023-09-01 12:20:00,442,169.0,120.0
2023-09-01 12:20:00,443,0.0,0.0
2023-09-01 12:20:00,444,0.0,0.0
2023-09-01 12:20:00,450,214.0,210.0
2023-09-01 12:20:00,451,112.0,112.0
2023-09-01 12:20:00,452,234.0,230.0
2023-09-01 12:20:00,453,112.0,112.0
2023-09-01 12:20:00,459,431.0,264.399994
2023-09-01 12:20:00,467,12.0,5.000153
2023-09-01 12:20:00,468,12.0,4.000366
2023-09-01 12:20:00,469,5.000153,1.600391
2023-09-01 12:20:00,471,15.0,7.0
2023-09-01 12:20:00,472,214.0,200.679855
2023-09-01 12:20:00,473,124.0,110.679848
2023-09-01 12:20:00,474,217.0,204.680557
2023-09-01 12:20:00,475,125.0,113.346481
2023-09-01 12:20:00,477,247.5,164.0
2023-09-01 12:20:00,478,247.5,164.0
2023-09-01 12:20:00,479,253.0,163.986282
2023-09-01 12:20:00,480,245.5,164.0
2023-09-01 12:20:00,481,245.5,164.0
2023-09-01 12:20:00,482,253.0,163.986282
2023-09-01 12:20:00,485,0.0,0.0
2023-09-01 12:20:00,486,0.0,0.0
2023-09-01 12:20:00,487,0.0,0.0
2023-09-01 12:20:00,488,0.0,0.0
2023-09-01 12:20:00,489,992.0,795.0
2023-09-01 12:20:00,490,996.0,795.0
2023-09-01 12:20:00,491,964.0,791.0
2023-09-01 12:20:00,492,966.0,786.0
2023-09-01 12:20:00,493,991.0,795.0
2023-09-01 12:20:00,494,0.0,0.0
2023-09-01 12:20:00,495,0.0,0.0
2023-09-01 12:20:00,496,0.0,0.0
2023-09-01 12:20:00,497,0.0,0.0
2023-09-01 12:20:00,498,0.0,0.0
2023-09-01 12:20:00,499,0.0,0.0
2023-09-01 12:20:00,501,280.0,158.003479
2023-09-01 12:20:00,502,184.932983,184.932983
2023-09-01 12:20:00,503,288.0,200.0
2023-09-01 12:20:00,507,135.0,59.001785
2023-09-01 12:20:00,508,139.199997,106.0
2023-09-01 12:20:00,511,0.0,0.0
2023-09-01 12:20:00,512,0.0,0.0
2023-09-01 12:20:00,513,319.0,150.0
2023-09-01 12:20:00,514,136.0,120.0
2023-09-01 12:20:00,516,643.561829,580.0
2023-09-01 12:20:00,521,577.0,577.0
2023-09-01 12:20:00,522,940.0,577.0
2023-09-01 12:20:00,523,0.0,0.0
2023-09-01 12:20:00,524,0.0,0.0
2023-09-01 12:20:00,525,0.0,0.0
2023-09-01 12:20:00,526,259.0,131.0
2023-09-01 12:20:00,527,1357.0,1058.099976
2023-09-01 12:20:00,528,259.0,131.0
2023-09-01 12:20:00,529,577.0,577.0
2023-09-01 12:20:00,530,0.0,0.0
2023-09-01 12:20:00,533,0.0,0.0
2023-09-01 12:20:00,534,0.0,0.0
2023-09-01 12:20:00,535,0.0,0.0
2023-09-01 12:20:00,536,0.0,0.0
2023-09-01 12:20:00,537,0.0,0.0
2023-09-01 12:20:00,538,0.0,0.0
2023-09-01 12:20:00,539,328.0,168.0
2023-09-01 12:20:00,540,159.0,84.0
2023-09-01 12:20:00,541,74.0,50.0
2023-09-01 12:20:00,542,3.41243,0.0
2023-09-01 12:20:00,544,1012.0,795.0
2023-09-01 12:20:00,545,1012.0,795.0
2023-09-01 12:20:00,546,345.5,345.5
2023-09-01 12:20:00,547,345.5,345.5
2023-09-01 12:20:00,548,326.0,326.0
2023-09-01 12:20:00,549,223.0,223.0
2023-09-01 12:20:00,550,119.0,119.0
2023-09-01 12:20:00,554,665.0,665.0
2023-09-01 12:20:00,555,0.0,0.0
2023-09-01 12:20:00,556,0.0,0.0
2023-09-01 12:20:00,557,0.0,0.0
2023-09-01 12:20:00,558,0.0,0.0
2023-09-01 12:20:00,559,0.0,0.0
2023-09-01 12:20:00,560,0.0,0.0
2023-09-01 12:25:00,1,50.0,40.000244
2023-09-01 12:25:00,2,50.0,40.000244
2023-09-01 12:25:00,3,371.524963,330.0
2023-09-01 12:25:00,4,0.0,0.0
2023-09-01 12:25:00,5,0.0,0.0
2023-09-01 12:25:00,6,364.991486,330.0
2023-09-01 12:25:00,7,379.993195,330.0
2023-09-01 12:25:00,8,0.0,0.0
2023-09-01 12:25:00,9,379.72049,330.0
2023-09-01 12:25:00,10,0.0,0.0
2023-09-01 12:25:00,11,350.0,200.0
2023-09-01 12:25:00,12,0.0,0.0
2023-09-01 12:25:00,15,297.215424,280.0
2023-09-01 12:25:00,16,0.0,0.0
2023-09-01 12:25:00,17,0.0,0.0
2023-09-01 12:25:00,18,466.0,380.018097
2023-09-01 12:25:00,27,615.0,615.0
2023-09-01 12:25:00,28,0.0,0.0
2023-09-01 12:25:00,29,612.0,612.0
2023-09-01 12:25:00,33,0.0,0.0
2023-09-01 12:25:00,36,995.0,795.0
2023-09-01 12:25:00,37,988.0,795.0
2023-09-01 12:25:00,43,366.0,267.0
2023-09-01 12:25:00,46,323.097504,280.0
2023-09-01 12:25:00,47,330.003937,280.0
2023-09-01 12:25:00,48,320.184601,280.485748
2023-09-01 12:25:00,49,462.763214,410.021515
2023-09-01 12:25:00,50,280.014557,280.014557
2023-09-01 12:25:00,51,280.014557,280.014557
2023-09-01 12:25:00,52,0.0,0.0
2023-09-01 12:25:00,53,0.0,0.0
2023-09-01 12:25:00,54,0.0,0.0
2023-09-01 12:25:00,55,0.0,0.0
2023-09-01 12:25:00,56,0.0,0.0
2023-09-01 12:25:00,57,0.0,0.0
2023-09-01 12:25:00,58,0.0,0.0
2023-09-01 12:25:00,59,0.0,0.0
2023-09-01 12:25:00,60,0.0,0.0
2023-09-01 12:25:00,61,450.372101,350.372101
2023-09-01 12:25:00,62,0.0,0.0
2023-09-01 12:25:00,63,330.554077,280.0
2023-09-01 12:25:00,64,0.0,0.0
2023-09-01 12:25:00,65,394.474274,353.436432
2023-09-01 12:25:00,66,374.29007,338.558624
2023-09-01 12:25:00,67,0.0,0.0
2023-09-01 12:25:00,68,326.879547,326.879547
2023-09-01 12:25:00,69,900.254883,670.0
2023-09-01 12:25:00,70,670.621338,670.621338
2023-09-01 12:25:00,71,44.0,25.002136
2023-09-01 12:25:00,72,44.0,25.002136
2023-09-01 12:25:00,73,0.0,0.0
2023-09-01 12:25:00,74,0.0,0.0
2023-09-01 12:25:00,75,0.0,0.0
2023-09-01 12:25:00,76,0.0,0.0
2023-09-01 12:25:00,77,0.0,0.0
2023-09-01 12:25:00,78,0.0,0.0
2023-09-01 12:25:00,79,0.0,0.0
2023-09-01 12:25:00,80,0.0,0.0
2023-09-01 12:25:00,83,330.51001,330.377655
2023-09-01 12:25:00,84,333.269989,329.484344
2023-09-01 12:25:00,85,329.820007,320.0
2023-09-01 12:25:00,86,329.130005,320.0
2023-09-01 12:25:00,87,0.0,0.0
2023-09-01 12:25:00,88,330.068329,329.757294
2023-09-01 12:25:00,89,330.003937,330.003937
2023-09-01 12:25:00,90,329.130005,329.130005
2023-09-01 12:25:00,91,797.776001,797.776001
2023-09-01 12:25:00,92,635.0,635.0
2023-09-01 12:25:00,95,0.0,0.0
2023-09-01 12:25:00,96,0.0,0.0
2023-09-01 12:25:00,97,0.0,0.0
2023-09-01 12:25:00,98,0.0,0.0
2023-09-01 12:25:00,99,0.0,0.0
2023-09-01 12:25:00,100,0.0,0.0
2023-09-01 12:25:00,101,0.0,0.0
2023-09-01 12:25:00,102,0.0,0.0
2023-09-01 12:25:00,103,0.0,0.0
2023-09-01 12:25:00,104,0.0,0.0
2023-09-01 12:25:00,105,0.0,0.0
2023-09-01 12:25:00,106,0.0,0.0
2023-09-01 12:25:00,107,0.0,0.0
2023-09-01 12:25:00,108,44.0,44.0
2023-09-01 12:25:00,112,35.0,35.0
2023-09-01 12:25:00,113,0.0,0.0
2023-09-01 12:25:00,114,11.0,10.0
2023-09-01 12:25:00,115,577.005859,577.005859
2023-09-01 12:25:00,116,576.033203,576.033203
2023-09-01 12:25:00,117,100.0,60.000153
2023-09-01 12:25:00,118,100.0,60.000153
2023-09-01 12:25:00,119,100.0,60.000153
2023-09-01 12:25:00,120,100.0,60.000153
2023-09-01 12:25:00,126,11.0,8.0
2023-09-01 12:25:00,127,11.0,8.0
2023-09-01 12:25:00,128,994.0,750.0
2023-09-01 12:25:00,129,991.0,750.0
2023-09-01 12:25:00,130,0.0,0.0
2023-09-01 12:25:00,131,980.0,718.0
2023-09-01 12:25:00,132,932.0,758.0
2023-09-01 12:25:00,133,956.0,755.0
2023-09-01 12:25:00,134,0.0,0.0
2023-09-01 12:25:00,135,262.147766,210.0
2023-09-01 12:25:00,136,0.0,0.0
2023-09-01 12:25:00,137,0.0,0.0
2023-09-01 12:25:00,138,0.0,0.0
2023-09-01 12:25:00,139,278.5,193.0
2023-09-01 12:25:00,140,0.0,0.0
2023-09-01 12:25:00,141,135.0,94.0
2023-09-01 12:25:00,142,88.0,88.0
2023-09-01 12:25:00,143,0.0,0.0
2023-09-01 12:25:00,144,52.0,52.0
2023-09-01 12:25:00,145,97.247826,88.436272
2023-09-01 12:25:00,146,0.0,0.0
2023-09-01 12:25:00,147,56.024475,52.0
2023-09-01 12:25:00,150,36.5,36.5
2023-09-01 12:25:00,151,36.5,36.5
2023-09-01 12:25:00,152,22.0,22.0
2023-09-01 12:25:00,153,0.0,0.0
2023-09-01 12:25:00,154,0.0,0.0
2023-09-01 12:25:00,155,0.0,0.0
2023-09-01 12:25:00,156,378.0,340.0
2023-09-01 12:25:00,158,0.0,0.0
2023-09-01 12:25:00,159,1000.0,795.0
2023-09-01 12:25:00,160,0.0,0.0
2023-09-01 12:25:00,161,0.0,0.0
2023-09-01 12:25:00,162,300.0,220.0
2023-09-01 12:25:00,166,0.0,0.0
2023-09-01 12:25:00,167,0.0,0.0
2023-09-01 12:25:00,168,0.0,0.0
2023-09-01 12:25:00,169,0.0,0.0
2023-09-01 12:25:00,170,0.0,0.0
2023-09-01 12:25:00,171,0.0,0.0
2023-09-01 12:25:00,172,0.0,0.0
2023-09-01 12:25:00,173,0.0,0.0
2023-09-01 12:25:00,174,0.0,0.0
2023-09-01 12:25:00,175,0.0,0.0
2023-09-01 12:25:00,176,285.0,153.920074
2023-09-01 12:25:00,177,148.0,107.0
2023-09-01 12:25:00,178,0.0,0.0
2023-09-01 12:25:00,179,0.0,0.0
2023-09-01 12:25:00,180,0.0,0.0
2023-09-01 12:25:00,181,153.0,115.997803
2023-09-01 12:25:00,182,153.0,115.997803
2023-09-01 12:25:00,183,178.0,120.0
2023-09-01 12:25:00,184,0.0,0.0
2023-09-01 12:25:00,185,0.0,0.0
2023-09-01 12:25:00,186,0.0,0.0
2023-09-01 12:25:00,187,155.0,115.997803
2023-09-01 12:25:00,188,155.0,115.997803
2023-09-01 12:25:00,189,179.0,120.0
2023-09-01 12:25:00,190,995.0,795.0
2023-09-01 12:25:00,191,994.0,795.0
2023-09-01 12:25:00,193,0.0,0.0
2023-09-01 12:25:00,194,0.0,0.0
2023-09-01 12:25:00,195,0.0,0.0
2023-09-01 12:25:00,196,35.0,35.0
2023-09-01 12:25:00,197,200.0,120.0
2023-09-01 12:25:00,198,0.0,0.0
2023-09-01 12:25:00,200,0.0,0.0
2023-09-01 12:25:00,207,72.0,72.0
2023-09-01 12:25:00,208,72.0,72.0
2023-09-01 12:25:00,209,72.0,72.0
2023-09-01 12:25:00,210,72.0,72.0
2023-09-01 12:25:00,211,72.0,72.0
2023-09-01 12:25:00,212,177.0,177.0
2023-09-01 12:25:00,213,0.0,0.0
2023-09-01 12:25:00,214,0.0,0.0
2023-09-01 12:25:00,215,0.0,0.0
2023-09-01 12:25:00,216,0.0,0.0
2023-09-01 12:25:00,217,23.5,20.99826
2023-09-01 12:25:00,218,23.5,20.99826
2023-09-01 12:25:00,219,23.5,20.99826
2023-09-01 12:25:00,220,23.5,20.99826
2023-09-01 12:25:00,231,0.0,0.0
2023-09-01 12:25:00,232,0.0,0.0
2023-09-01 12:25:00,233,0.0,0.0
2023-09-01 12:25:00,234,0.0,0.0
2023-09-01 12:25:00,237,0.0,0.0
2023-09-01 12:25:00,238,0.0,0.0
2023-09-01 12:25:00,240,272.0,200.0
2023-09-01 12:25:00,241,140.0,100.0
2023-09-01 12:25:00,242,165.0,118.0
2023-09-01 12:25:00,243,166.0,109.703369
2023-09-01 12:25:00,244,166.0,109.703369
2023-09-01 12:25:00,247,71.0,70.0
2023-09-01 12:25:00,248,65.0,26.5
2023-09-01 12:25:00,249,155.666672,99.553833
2023-09-01 12:25:00,250,155.666672,99.334106
2023-09-01 12:25:00,251,155.666672,99.590454
2023-09-01 12:25:00,252,252.0,195.0
2023-09-01 12:25:00,253,0.0,0.0
2023-09-01 12:25:00,254,0.0,0.0
2023-09-01 12:25:00,255,238.5,167.0
2023-09-01 12:25:00,256,238.5,167.0
2023-09-01 12:25:00,257,261.0,216.0
2023-09-01 12:25:00,258,243.0,162.007477
2023-09-01 12:25:00,259,243.0,162.007477
2023-09-01 12:25:00,260,247.0,208.0
2023-09-01 12:25:00,264,10.000229,5.000229
2023-09-01 12:25:00,265,10.000229,5.000229
2023-09-01 12:25:00,266,300.0,230.0
2023-09-01 12:25:00,267,0.0,0.0
2023-09-01 12:25:00,268,0.0,0.0
2023-09-01 12:25:00,269,0.0,0.0
2023-09-01 12:25:00,270,0.0,0.0
2023-09-01 12:25:00,271,0.0,0.0
2023-09-01 12:25:00,272,0.0,0.0
2023-09-01 12:25:00,273,0.0,0.0
2023-09-01 12:25:00,274,0.0,0.0
2023-09-01 12:25:00,275,0.0,0.0
2023-09-01 12:25:00,276,0.0,0.0
2023-09-01 12:25:00,277,150.0,100.0
2023-09-01 12:25:00,278,67.0,50.0
2023-09-01 12:25:00,279,156.0,119.855019
2023-09-01 12:25:00,280,70.0,57.09108
2023-09-01 12:25:00,281,157.0,100.0
2023-09-01 12:25:00,282,74.0,50.0
2023-09-01 12:25:00,283,0.0,0.0
2023-09-01 12:25:00,284,0.0,0.0
2023-09-01 12:25:00,285,0.0,0.0
2023-09-01 12:25:00,286,0.0,0.0
2023-09-01 12:25:00,287,157.0,100.0
2023-09-01 12:25:00,288,71.0,50.0
2023-09-01 12:25:00,289,158.0,100.0
2023-09-01 12:25:00,290,72.0,50.0
2023-09-01 12:25:00,291,0.0,0.0
2023-09-01 12:25:00,292,0.0,0.0
2023-09-01 12:25:00,293,0.0,0.0
2023-09-01 12:25:00,294,0.0,0.0
2023-09-01 12:25:00,299,171.0,123.99823
2023-09-01 12:25:00,300,171.0,123.99823
2023-09-01 12:25:00,301,170.0,123.99823
2023-09-01 12:25:00,302,170.0,123.99823
2023-09-01 12:25:00,303,202.0,132.0
2023-09-01 12:25:00,304,201.0,132.0
2023-09-01 12:25:00,305,311.317993,215.001404
2023-09-01 12:25:00,306,341.0,286.0
2023-09-01 12:25:00,307,297.093323,200.004578
2023-09-01 12:25:00,308,140.5,125.000763
2023-09-01 12:25:00,309,0.0,0.0
2023-09-01 12:25:00,310,80.5,62.500381
2023-09-01 12:25:00,311,0.0,0.0
2023-09-01 12:25:00,312,145.0,125.000763
2023-09-01 12:25:00,313,83.0,62.500381
2023-09-01 12:25:00,314,0.0,0.0
2023-09-01 12:25:00,315,148.0,125.000763
2023-09-01 12:25:00,316,83.5,62.500381
2023-09-01 12:25:00,317,0.0,0.0
2023-09-01 12:25:00,318,144.0,125.000763
2023-09-01 12:25:00,319,82.0,62.500381
2023-09-01 12:25:00,320,150.0,122.0
2023-09-01 12:25:00,321,0.0,0.0
2023-09-01 12:25:00,322,90.0,68.0
2023-09-01 12:25:00,323,154.0,122.0
2023-09-01 12:25:00,324,154.0,122.0
2023-09-01 12:25:00,325,168.0,136.0
2023-09-01 12:25:00,326,137.0,135.0
2023-09-01 12:25:00,327,137.0,135.0
2023-09-01 12:25:00,328,175.0,150.0
2023-09-01 12:25:00,329,0.0,0.0
2023-09-01 12:25:00,330,0.0,0.0
2023-09-01 12:25:00,331,816.0,816.0
2023-09-01 12:25:00,332,813.0,813.0
2023-09-01 12:25:00,333,0.0,0.0
2023-09-01 12:25:00,334,68.0,64.0
2023-09-01 12:25:00,335,68.0,64.0
2023-09-01 12:25:00,336,51.0,42.0
2023-09-01 12:25:00,337,38.5,38.5
2023-09-01 12:25:00,338,38.5,38.5
2023-09-01 12:25:00,339,29.0,29.0
2023-09-01 12:25:00,340,818.0,818.0
2023-09-01 12:25:00,341,0.0,0.0
2023-09-01 12:25:00,342,166.0,135.0
2023-09-01 12:25:00,343,167.0,135.0
2023-09-01 12:25:00,344,0.0,0.0
2023-09-01 12:25:00,345,0.0,0.0
2023-09-01 12:25:00,346,114.0,80.0
2023-09-01 12:25:00,347,188.0,163.0
2023-09-01 12:25:00,348,0.0,0.0
2023-09-01 12:25:00,349,0.0,0.0
2023-09-01 12:25:00,350,0.0,0.0
2023-09-01 12:25:00,351,0.0,0.0
2023-09-01 12:25:00,352,0.0,0.0
2023-09-01 12:25:00,353,0.0,0.0
2023-09-01 12:25:00,354,0.0,0.0
2023-09-01 12:25:00,355,0.0,0.0
2023-09-01 12:25:00,356,25.0,10.0
2023-09-01 12:25:00,357,0.0,0.0
2023-09-01 12:25:00,358,0.0,0.0
2023-09-01 12:25:00,359,20.0,10.000153
2023-09-01 12:25:00,360,0.0,0.0
2023-09-01 12:25:00,361,24.999903,7.0
2023-09-01 12:25:00,362,24.999903,7.0
2023-09-01 12:25:00,363,0.0,0.0
2023-09-01 12:25:00,366,355.0,355.0
2023-09-01 12:25:00,367,549.0,449.903687
2023-09-01 12:25:00,368,0.0,0.0
2023-09-01 12:25:00,369,0.0,0.0
2023-09-01 12:25:00,370,0.0,0.0
2023-09-01 12:25:00,371,0.0,0.0
2023-09-01 12:25:00,372,0.0,0.0
2023-09-01 12:25:00,373,0.0,0.0
2023-09-01 12:25:00,374,0.0,0.0
2023-09-01 12:25:00,375,0.0,0.0
2023-09-01 12:25:00,376,0.0,0.0
2023-09-01 12:25:00,377,160.0,109.0
2023-09-01 12:25:00,378,116.664635,116.664635
2023-09-01 12:25:00,379,38.5,38.5
2023-09-01 12:25:00,380,38.5,38.5
2023-09-01 12:25:00,381,25.0,25.0
2023-09-01 12:25:00,382,0.0,0.0
2023-09-01 12:25:00,383,0.0,0.0
2023-09-01 12:25:00,384,0.0,0.0
2023-09-01 12:25:00,385,270.0,181.044983
2023-09-01 12:25:00,386,270.0,181.411194
2023-09-01 12:25:00,387,274.0,202.0
2023-09-01 12:25:00,388,269.5,181.273865
2023-09-01 12:25:00,389,269.5,180.709229
2023-09-01 12:25:00,390,274.0,202.0
2023-09-01 12:25:00,419,285.0,190.002136
2023-09-01 12:25:00,420,285.0,190.002136
2023-09-01 12:25:00,421,265.0,190.002136
2023-09-01 12:25:00,422,0.0,0.0
2023-09-01 12:25:00,423,0.0,0.0
2023-09-01 12:25:00,432,0.0,0.0
2023-09-01 12:25:00,433,373.402527,254.0
2023-09-01 12:25:00,434,265.5,180.013397
2023-09-01 12:25:00,435,265.5,180.013397
2023-09-01 12:25:00,436,266.5,210.497925
2023-09-01 12:25:00,437,266.5,210.497925
2023-09-01 12:25:00,438,269.0,208.0
2023-09-01 12:25:00,439,270.0,229.853561
2023-09-01 12:25:00,440,155.0,120.0
2023-09-01 12:25:00,441,155.0,120.0
2023-09-01 12:25:00,442,169.0,120.0
2023-09-01 12:25:00,443,0.0,0.0
2023-09-01 12:25:00,444,0.0,0.0
2023-09-01 12:25:00,450,214.0,210.0
2023-09-01 12:25:00,451,112.0,112.0
2023-09-01 12:25:00,452,234.0,230.0
2023-09-01 12:25:00,453,112.0,112.0
2023-09-01 12:25:00,459,431.0,264.399994
2023-09-01 12:25:00,467,12.0,5.000153
2023-09-01 12:25:00,468,12.0,4.000366
2023-09-01 12:25:00,469,5.000153,1.600391
2023-09-01 12:25:00,471,5.244569,0.0
2023-09-01 12:25:00,472,214.0,197.0
2023-09-01 12:25:00,473,124.0,107.0
2023-09-01 12:25:00,474,217.0,203.994522
2023-09-01 12:25:00,475,125.0,112.697525
2023-09-01 12:25:00,477,247.5,164.0
2023-09-01 12:25:00,478,247.5,164.0
2023-09-01 12:25:00,479,253.0,163.986282
2023-09-01 12:25:00,480,245.5,164.0
2023-09-01 12:25:00,481,245.5,164.0
2023-09-01 12:25:00,482,253.0,163.986282
2023-09-01 12:25:00,485,0.0,0.0
2023-09-01 12:25:00,486,0.0,0.0
2023-09-01 12:25:00,487,0.0,0.0
2023-09-01 12:25:00,488,0.0,0.0
2023-09-01 12:25:00,489,992.0,795.0
2023-09-01 12:25:00,490,996.0,795.0
2023-09-01 12:25:00,491,964.0,791.0
2023-09-01 12:25:00,492,966.0,786.0
2023-09-01 12:25:00,493,991.0,795.0
2023-09-01 12:25:00,494,0.0,0.0
2023-09-01 12:25:00,495,0.0,0.0
2023-09-01 12:25:00,496,0.0,0.0
2023-09-01 12:25:00,497,0.0,0.0
2023-09-01 12:25:00,498,0.0,0.0
2023-09-01 12:25:00,499,0.0,0.0
2023-09-01 12:25:00,501,280.0,158.003479
2023-09-01 12:25:00,502,158.0,158.0
2023-09-01 12:25:00,503,288.0,200.0
2023-09-01 12:25:00,507,135.0,59.001785
2023-09-01 12:25:00,508,139.199997,106.0
2023-09-01 12:25:00,511,0.0,0.0
2023-09-01 12:25:00,512,0.0,0.0
2023-09-01 12:25:00,513,319.0,150.0
2023-09-01 12:25:00,514,136.0,120.0
2023-09-01 12:25:00,516,664.87262,580.0
2023-09-01 12:25:00,521,577.0,577.0
2023-09-01 12:25:00,522,940.0,577.0
2023-09-01 12:25:00,523,0.0,0.0
2023-09-01 12:25:00,524,0.0,0.0
2023-09-01 12:25:00,525,0.0,0.0
2023-09-01 12:25:00,526,259.0,131.0
2023-09-01 12:25:00,527,1357.0,1058.099976
2023-09-01 12:25:00,528,259.0,131.0
2023-09-01 12:25:00,529,577.0,577.0
2023-09-01 12:25:00,530,0.0,0.0
2023-09-01 12:25:00,533,0.0,0.0
2023-09-01 12:25:00,534,0.0,0.0
2023-09-01 12:25:00,535,0.0,0.0
2023-09-01 12:25:00,536,0.0,0.0
2023-09-01 12:25:00,537,0.0,0.0
2023-09-01 12:25:00,538,0.0,0.0
2023-09-01 12:25:00,539,328.0,168.0
2023-09-01 12:25:00,540,159.0,84.0
2023-09-01 12:25:00,541,74.0,50.0
2023-09-01 12:25:00,542,3.360815,0.0
2023-09-01 12:25:00,544,1012.0,795.0
2023-09-01 12:25:00,545,1012.0,795.0
2023-09-01 12:25:00,546,345.5,345.5
2023-09-01 12:25:00,547,345.5,345.5
2023-09-01 12:25:00,548,326.0,326.0
2023-09-01 12:25:00,549,223.0,223.0
2023-09-01 12:25:00,550,119.0,119.0
2023-09-01 12:25:00,554,665.0,665.0
2023-09-01 12:25:00,555,0.0,0.0
2023-09-01 12:25:00,556,0.0,0.0
2023-09-01 12:25:00,557,0.0,0.0
2023-09-01 12:25:00,558,0.0,0.0
2023-09-01 12:25:00,559,0.0,0.0
2023-09-01 12:25:00,560,0.0,0.0
2023-09-01 12:30:00,1,50.0,40.000244
2023-09-01 12:30:00,2,50.0,40.000244
2023-09-01 12:30:00,3,381.976959,330.0
2023-09-01 12:30:00,4,0.0,0.0
2023-09-01 12:30:00,5,0.0,0.0
2023-09-01 12:30:00,6,364.991486,330.0
2023-09-01 12:30:00,7,379.993195,330.0
2023-09-01 12:30:00,8,0.0,0.0
2023-09-01 12:30:00,9,379.72049,330.0
2023-09-01 12:30:00,10,0.0,0.0
2023-09-01 12:30:00,11,350.0,200.0
2023-09-01 12:30:00,12,0.0,0.0
2023-09-01 12:30:00,15,310.329742,280.0
2023-09-01 12:30:00,16,0.0,0.0
2023-09-01 12:30:00,17,0.0,0.0
2023-09-01 12:30:00,18,466.0,380.018097
2023-09-01 12:30:00,27,615.0,615.0
2023-09-01 12:30:00,28,0.0,0.0
2023-09-01 12:30:00,29,612.0,612.0
2023-09-01 12:30:00,33,0.0,0.0
2023-09-01 12:30:00,36,995.0,795.0
2023-09-01 12:30:00,37,988.0,795.0
2023-09-01 12:30:00,43,366.0,267.0
2023-09-01 12:30:00,46,311.520203,280.0
2023-09-01 12:30:00,47,280.0,280.0
2023-09-01 12:30:00,48,316.319153,280.510529
2023-09-01 12:30:00,49,462.763214,410.046295
2023-09-01 12:30:00,50,280.014557,280.014557
2023-09-01 12:30:00,51,280.014557,280.014557
2023-09-01 12:30:00,52,0.0,0.0
2023-09-01 12:30:00,53,0.0,0.0
2023-09-01 12:30:00,54,0.0,0.0
2023-09-01 12:30:00,55,0.0,0.0
2023-09-01 12:30:00,56,0.0,0.0
2023-09-01 12:30:00,57,0.0,0.0
2023-09-01 12:30:00,58,0.0,0.0
2023-09-01 12:30:00,59,0.0,0.0
2023-09-01 12:30:00,60,0.0,0.0
2023-09-01 12:30:00,61,452.334198,352.334198
2023-09-01 12:30:00,62,0.0,0.0
2023-09-01 12:30:00,63,330.554077,280.0
2023-09-01 12:30:00,64,0.0,0.0
2023-09-01 12:30:00,65,394.474274,353.436432
2023-09-01 12:30:00,66,374.29007,338.558624
2023-09-01 12:30:00,67,0.0,0.0
2023-09-01 12:30:00,68,326.879547,326.879547
2023-09-01 12:30:00,69,900.254883,670.0
2023-09-01 12:30:00,70,670.621338,670.621338
2023-09-01 12:30:00,71,44.0,25.002136
2023-09-01 12:30:00,72,44.0,25.002136
2023-09-01 12:30:00,73,0.0,0.0
2023-09-01 12:30:00,74,0.0,0.0
2023-09-01 12:30:00,75,0.0,0.0
2023-09-01 12:30:00,76,0.0,0.0
2023-09-01 12:30:00,77,0.0,0.0
2023-09-01 12:30:00,78,0.0,0.0
2023-09-01 12:30:00,79,0.0,0.0
2023-09-01 12:30:00,80,0.0,0.0
2023-09-01 12:30:00,83,330.51001,330.377655
2023-09-01 12:30:00,84,333.269989,329.484344
2023-09-01 12:30:00,85,329.820007,320.0
2023-09-01 12:30:00,86,329.130005,320.0
2023-09-01 12:30:00,87,0.0,0.0
2023-09-01 12:30:00,88,330.068329,329.757294
2023-09-01 12:30:00,89,330.003937,330.003937
2023-09-01 12:30:00,90,329.130005,329.130005
2023-09-01 12:30:00,91,797.776001,797.776001
2023-09-01 12:30:00,92,635.0,635.0
2023-09-01 12:30:00,95,0.0,0.0
2023-09-01 12:30:00,96,0.0,0.0
2023-09-01 12:30:00,97,0.0,0.0
2023-09-01 12:30:00,98,0.0,0.0
2023-09-01 12:30:00,99,0.0,0.0
2023-09-01 12:30:00,100,0.0,0.0
2023-09-01 12:30:00,101,0.0,0.0
2023-09-01 12:30:00,102,0.0,0.0
2023-09-01 12:30:00,103,0.0,0.0
2023-09-01 12:30:00,104,0.0,0.0
2023-09-01 12:30:00,105,0.0,0.0
2023-09-01 12:30:00,106,0.0,0.0
2023-09-01 12:30:00,107,0.0,0.0
2023-09-01 12:30:00,108,44.0,44.0
2023-09-01 12:30:00,112,35.0,35.0
2023-09-01 12:30:00,113,0.0,0.0
2023-09-01 12:30:00,114,11.0,10.0
2023-09-01 12:30:00,115,577.005859,577.005859
2023-09-01 12:30:00,116,576.033203,576.033203
2023-09-01 12:30:00,117,100.0,60.000153
2023-09-01 12:30:00,118,100.0,60.000153
2023-09-01 12:30:00,119,100.0,60.000153
2023-09-01 12:30:00,120,100.0,60.000153
2023-09-01 12:30:00,126,11.0,8.0
2023-09-01 12:30:00,127,11.0,8.0
2023-09-01 12:30:00,128,994.0,750.0
2023-09-01 12:30:00,129,991.0,750.0
2023-09-01 12:30:00,130,0.0,0.0
2023-09-01 12:30:00,131,980.0,718.0
2023-09-01 12:30:00,132,932.0,758.0
2023-09-01 12:30:00,133,956.0,755.0
2023-09-01 12:30:00,134,0.0,0.0
2023-09-01 12:30:00,135,263.751312,210.0
2023-09-01 12:30:00,136,0.0,0.0
2023-09-01 12:30:00,137,0.0,0.0
2023-09-01 12:30:00,138,0.0,0.0
2023-09-01 12:30:00,139,278.5,193.0
2023-09-01 12:30:00,140,0.0,0.0
2023-09-01 12:30:00,141,135.0,94.0
2023-09-01 12:30:00,142,88.0,88.0
2023-09-01 12:30:00,143,0.0,0.0
2023-09-01 12:30:00,144,52.0,52.0
2023-09-01 12:30:00,145,88.436272,88.436272
2023-09-01 12:30:00,146,0.0,0.0
2023-09-01 12:30:00,147,52.0,52.0
2023-09-01 12:30:00,150,36.5,36.5
2023-09-01 12:30:00,151,36.5,36.5
2023-09-01 12:30:00,152,22.0,22.0
2023-09-01 12:30:00,153,0.0,0.0
2023-09-01 12:30:00,154,0.0,0.0
2023-09-01 12:30:00,155,0.0,0.0
2023-09-01 12:30:00,156,378.0,340.0
2023-09-01 12:30:00,158,0.0,0.0
2023-09-01 12:30:00,159,1000.0,795.0
2023-09-01 12:30:00,160,0.0,0.0
2023-09-01 12:30:00,161,0.0,0.0
2023-09-01 12:30:00,162,300.0,220.0
2023-09-01 12:30:00,166,0.0,0.0
2023-09-01 12:30:00,167,0.0,0.0
2023-09-01 12:30:00,168,0.0,0.0
2023-09-01 12:30:00,169,0.0,0.0
2023-09-01 12:30:00,170,0.0,0.0
2023-09-01 12:30:00,171,0.0,0.0
2023-09-01 12:30:00,172,0.0,0.0
2023-09-01 12:30:00,173,0.0,0.0
2023-09-01 12:30:00,174,0.0,0.0
2023-09-01 12:30:00,175,0.0,0.0
2023-09-01 12:30:00,176,285.0,153.710236
2023-09-01 12:30:00,177,148.0,107.0
2023-09-01 12:30:00,178,0.0,0.0
2023-09-01 12:30:00,179,0.0,0.0
2023-09-01 12:30:00,180,0.0,0.0
2023-09-01 12:30:00,181,153.0,115.997803
2023-09-01 12:30:00,182,153.0,115.997803
2023-09-01 12:30:00,183,178.0,120.0
2023-09-01 12:30:00,184,0.0,0.0
2023-09-01 12:30:00,185,0.0,0.0
2023-09-01 12:30:00,186,0.0,0.0
2023-09-01 12:30:00,187,155.0,115.997803
2023-09-01 12:30:00,188,155.0,115.997803
2023-09-01 12:30:00,189,179.0,120.0
2023-09-01 12:30:00,190,995.0,795.0
2023-09-01 12:30:00,191,994.0,795.0
2023-09-01 12:30:00,193,0.0,0.0
2023-09-01 12:30:00,194,0.0,0.0
2023-09-01 12:30:00,195,0.0,0.0
2023-09-01 12:30:00,196,35.0,35.0
2023-09-01 12:30:00,197,200.0,120.0
2023-09-01 12:30:00,198,0.0,0.0
2023-09-01 12:30:00,200,0.0,0.0
2023-09-01 12:30:00,207,72.0,72.0
2023-09-01 12:30:00,208,72.0,72.0
2023-09-01 12:30:00,209,72.0,72.0
2023-09-01 12:30:00,210,72.0,72.0
2023-09-01 12:30:00,211,72.0,72.0
2023-09-01 12:30:00,212,177.0,177.0
2023-09-01 12:30:00,213,0.0,0.0
2023-09-01 12:30:00,214,0.0,0.0
2023-09-01 12:30:00,215,0.0,0.0
2023-09-01 12:30:00,216,0.0,0.0
2023-09-01 12:30:00,217,23.5,20.99826
2023-09-01 12:30:00,218,23.5,20.99826
2023-09-01 12:30:00,219,23.5,20.99826
2023-09-01 12:30:00,220,23.5,20.99826
2023-09-01 12:30:00,231,0.0,0.0
2023-09-01 12:30:00,232,0.0,0.0
2023-09-01 12:30:00,233,0.0,0.0
2023-09-01 12:30:00,234,0.0,0.0
2023-09-01 12:30:00,237,0.0,0.0
2023-09-01 12:30:00,238,0.0,0.0
2023-09-01 12:30:00,240,272.0,200.0
2023-09-01 12:30:00,241,140.0,100.0
2023-09-01 12:30:00,242,165.0,118.0
2023-09-01 12:30:00,243,166.0,109.703369
2023-09-01 12:30:00,244,166.0,109.703369
2023-09-01 12:30:00,247,71.0,70.0
2023-09-01 12:30:00,248,65.0,26.5
2023-09-01 12:30:00,249,155.666672,99.553833
2023-09-01 12:30:00,250,155.666672,99.279175
2023-09-01 12:30:00,251,155.666672,99.498901
2023-09-01 12:30:00,252,252.0,195.0
2023-09-01 12:30:00,253,0.0,0.0
2023-09-01 12:30:00,254,0.0,0.0
2023-09-01 12:30:00,255,238.5,167.0
2023-09-01 12:30:00,256,238.5,167.0
2023-09-01 12:30:00,257,261.0,216.0
2023-09-01 12:30:00,258,243.0,162.007477
2023-09-01 12:30:00,259,243.0,162.007477
2023-09-01 12:30:00,260,247.0,208.0
2023-09-01 12:30:00,264,10.000229,5.000229
2023-09-01 12:30:00,265,10.000229,5.000229
2023-09-01 12:30:00,266,300.0,230.0
2023-09-01 12:30:00,267,0.0,0.0
2023-09-01 12:30:00,268,0.0,0.0
2023-09-01 12:30:00,269,0.0,0.0
2023-09-01 12:30:00,270,0.0,0.0
2023-09-01 12:30:00,271,0.0,0.0
2023-09-01 12:30:00,272,0.0,0.0
2023-09-01 12:30:00,273,0.0,0.0
2023-09-01 12:30:00,274,0.0,0.0
2023-09-01 12:30:00,275,0.0,0.0
2023-09-01 12:30:00,276,0.0,0.0
2023-09-01 12:30:00,277,150.0,100.0
2023-09-01 12:30:00,278,67.0,50.0
2023-09-01 12:30:00,279,156.0,100.0
2023-09-01 12:30:00,280,70.0,50.0
2023-09-01 12:30:00,281,157.0,100.0
2023-09-01 12:30:00,282,74.0,50.0
2023-09-01 12:30:00,283,0.0,0.0
2023-09-01 12:30:00,284,0.0,0.0
2023-09-01 12:30:00,285,0.0,0.0
2023-09-01 12:30:00,286,0.0,0.0
2023-09-01 12:30:00,287,157.0,100.0
2023-09-01 12:30:00,288,71.0,50.0
2023-09-01 12:30:00,289,158.0,100.0
2023-09-01 12:30:00,290,72.0,50.0
2023-09-01 12:30:00,291,0.0,0.0
2023-09-01 12:30:00,292,0.0,0.0
2023-09-01 12:30:00,293,0.0,0.0
2023-09-01 12:30:00,294,0.0,0.0
2023-09-01 12:30:00,299,171.0,123.99823
2023-09-01 12:30:00,300,171.0,123.99823
2023-09-01 12:30:00,301,170.0,123.99823
2023-09-01 12:30:00,302,170.0,123.99823
2023-09-01 12:30:00,303,202.0,132.0
2023-09-01 12:30:00,304,201.0,132.0
2023-09-01 12:30:00,305,310.688324,215.001404
2023-09-01 12:30:00,306,341.0,286.0
2023-09-01 12:30:00,307,297.649994,200.004578
2023-09-01 12:30:00,308,140.5,125.000763
2023-09-01 12:30:00,309,0.0,0.0
2023-09-01 12:30:00,310,80.5,62.500381
2023-09-01 12:30:00,311,0.0,0.0
2023-09-01 12:30:00,312,145.0,125.000763
2023-09-01 12:30:00,313,83.0,62.500381
2023-09-01 12:30:00,314,0.0,0.0
2023-09-01 12:30:00,315,148.0,125.000763
2023-09-01 12:30:00,316,83.5,62.500381
2023-09-01 12:30:00,317,0.0,0.0
2023-09-01 12:30:00,318,144.0,125.000763
2023-09-01 12:30:00,319,82.0,62.500381
2023-09-01 12:30:00,320,150.0,122.0
2023-09-01 12:30:00,321,0.0,0.0
2023-09-01 12:30:00,322,90.0,68.0
2023-09-01 12:30:00,323,154.0,122.0
2023-09-01 12:30:00,324,154.0,122.0
2023-09-01 12:30:00,325,168.0,136.0
2023-09-01 12:30:00,326,137.0,135.0
2023-09-01 12:30:00,327,137.0,135.0
2023-09-01 12:30:00,328,175.0,150.0
2023-09-01 12:30:00,329,0.0,0.0
2023-09-01 12:30:00,330,0.0,0.0
2023-09-01 12:30:00,331,816.0,816.0
2023-09-01 12:30:00,332,813.0,813.0
2023-09-01 12:30:00,333,0.0,0.0
2023-09-01 12:30:00,334,68.0,64.0
2023-09-01 12:30:00,335,68.0,64.0
2023-09-01 12:30:00,336,51.0,42.0
2023-09-01 12:30:00,337,38.5,38.5
2023-09-01 12:30:00,338,38.5,38.5
2023-09-01 12:30:00,339,29.0,29.0
2023-09-01 12:30:00,340,818.0,818.0
2023-09-01 12:30:00,341,0.0,0.0
2023-09-01 12:30:00,342,166.0,135.0
2023-09-01 12:30:00,343,167.0,135.0
2023-09-01 12:30:00,344,0.0,0.0
2023-09-01 12:30:00,345,0.0,0.0
2023-09-01 12:30:00,346,114.0,80.0
2023-09-01 12:30:00,347,188.0,163.0
2023-09-01 12:30:00,348,0.0,0.0
2023-09-01 12:30:00,349,0.0,0.0
2023-09-01 12:30:00,350,0.0,0.0
2023-09-01 12:30:00,351,0.0,0.0
2023-09-01 12:30:00,352,0.0,0.0
2023-09-01 12:30:00,353,0.0,0.0
2023-09-01 12:30:00,354,0.0,0.0
2023-09-01 12:30:00,355,0.0,0.0
2023-09-01 12:30:00,356,25.0,10.0
2023-09-01 12:30:00,357,0.0,0.0
2023-09-01 12:30:00,358,0.0,0.0
2023-09-01 12:30:00,359,20.0,10.000153
2023-09-01 12:30:00,360,0.0,0.0
2023-09-01 12:30:00,361,24.999903,7.0
2023-09-01 12:30:00,362,24.999903,7.0
2023-09-01 12:30:00,363,0.0,0.0
2023-09-01 12:30:00,366,355.0,355.0
2023-09-01 12:30:00,367,549.0,449.903687
2023-09-01 12:30:00,368,0.0,0.0
2023-09-01 12:30:00,369,0.0,0.0
2023-09-01 12:30:00,370,0.0,0.0
2023-09-01 12:30:00,371,0.0,0.0
2023-09-01 12:30:00,372,0.0,0.0
2023-09-01 12:30:00,373,0.0,0.0
2023-09-01 12:30:00,374,0.0,0.0
2023-09-01 12:30:00,375,0.0,0.0
2023-09-01 12:30:00,376,0.0,0.0
2023-09-01 12:30:00,377,160.0,109.0
2023-09-01 12:30:00,378,116.664635,116.664635
2023-09-01 12:30:00,379,38.5,38.5
2023-09-01 12:30:00,380,38.5,38.5
2023-09-01 12:30:00,381,25.0,25.0
2023-09-01 12:30:00,382,0.0,0.0
2023-09-01 12:30:00,383,0.0,0.0
2023-09-01 12:30:00,384,0.0,0.0
2023-09-01 12:30:00,385,270.0,181.044983
2023-09-01 12:30:00,386,270.0,181.83844
2023-09-01 12:30:00,387,274.0,202.0
2023-09-01 12:30:00,388,269.5,181.350159
2023-09-01 12:30:00,389,269.5,180.785583
2023-09-01 12:30:00,390,274.0,202.0
2023-09-01 12:30:00,419,285.0,190.002136
2023-09-01 12:30:00,420,285.0,190.002136
2023-09-01 12:30:00,421,265.0,190.002136
2023-09-01 12:30:00,422,0.0,0.0
2023-09-01 12:30:00,423,0.0,0.0
2023-09-01 12:30:00,432,0.0,0.0
2023-09-01 12:30:00,433,374.585205,254.0
2023-09-01 12:30:00,434,265.5,180.013397
2023-09-01 12:30:00,435,265.5,180.013397
2023-09-01 12:30:00,436,266.5,180.013397
2023-09-01 12:30:00,437,266.5,180.013397
2023-09-01 12:30:00,438,269.0,208.0
2023-09-01 12:30:00,439,270.0,208.0
2023-09-01 12:30:00,440,155.0,120.0
2023-09-01 12:30:00,441,155.0,120.0
2023-09-01 12:30:00,442,169.0,120.0
2023-09-01 12:30:00,443,0.0,0.0
2023-09-01 12:30:00,444,0.0,0.0
2023-09-01 12:30:00,450,214.0,210.0
2023-09-01 12:30:00,451,112.0,112.0
2023-09-01 12:30:00,452,234.0,230.0
2023-09-01 12:30:00,453,112.0,112.0
2023-09-01 12:30:00,459,431.0,264.399994
2023-09-01 12:30:00,467,12.0,5.000153
2023-09-01 12:30:00,468,12.0,4.000366
2023-09-01 12:30:00,469,5.000153,1.600391
2023-09-01 12:30:00,471,15.0,7.0
2023-09-01 12:30:00,472,214.0,183.800232
2023-09-01 12:30:00,473,124.0,93.800232
2023-09-01 12:30:00,474,217.0,180.0
2023-09-01 12:30:00,475,125.0,90.0
2023-09-01 12:30:00,477,247.5,164.0
2023-09-01 12:30:00,478,247.5,164.0
2023-09-01 12:30:00,479,253.0,163.986282
2023-09-01 12:30:00,480,245.5,164.0
2023-09-01 12:30:00,481,245.5,164.0
2023-09-01 12:30:00,482,253.0,163.986282
2023-09-01 12:30:00,485,0.0,0.0
2023-09-01 12:30:00,486,0.0,0.0
2023-09-01 12:30:00,487,0.0,0.0
2023-09-01 12:30:00,488,0.0,0.0
2023-09-01 12:30:00,489,992.0,795.0
2023-09-01 12:30:00,490,996.0,795.0
2023-09-01 12:30:00,491,964.0,791.0
2023-09-01 12:30:00,492,966.0,786.0
2023-09-01 12:30:00,493,991.0,795.0
2023-09-01 12:30:00,494,0.0,0.0
2023-09-01 12:30:00,495,0.0,0.0
2023-09-01 12:30:00,496,0.0,0.0
2023-09-01 12:30:00,497,0.0,0.0
2023-09-01 12:30:00,498,400.0,240.0
2023-09-01 12:30:00,499,0.0,0.0
2023-09-01 12:30:00,501,280.0,158.003479
2023-09-01 12:30:00,502,161.265869,161.265869
2023-09-01 12:30:00,503,288.0,200.0
2023-09-01 12:30:00,507,135.0,59.001785
2023-09-01 12:30:00,508,139.199997,106.0
2023-09-01 12:30:00,511,0.0,0.0
2023-09-01 12:30:00,512,0.0,0.0
2023-09-01 12:30:00,513,319.0,150.0
2023-09-01 12:30:00,514,136.0,120.0
2023-09-01 12:30:00,516,680.005859,580.0
2023-09-01 12:30:00,521,577.0,577.0
2023-09-01 12:30:00,522,940.0,577.0
2023-09-01 12:30:00,523,0.0,0.0
2023-09-01 12:30:00,524,0.0,0.0
2023-09-01 12:30:00,525,0.0,0.0
2023-09-01 12:30:00,526,259.0,131.0
2023-09-01 12:30:00,527,1357.0,1058.099976
2023-09-01 12:30:00,528,259.0,131.0
2023-09-01 12:30:00,529,692.492981,577.0
2023-09-01 12:30:00,530,0.0,0.0
2023-09-01 12:30:00,533,0.0,0.0
2023-09-01 12:30:00,534,0.0,0.0
2023-09-01 12:30:00,535,0.0,0.0
2023-09-01 12:30:00,536,0.0,0.0
2023-09-01 12:30:00,537,0.0,0.0
2023-09-01 12:30:00,538,0.0,0.0
2023-09-01 12:30:00,539,328.0,168.0
2023-09-01 12:30:00,540,159.0,84.0
2023-09-01 12:30:00,541,74.0,50.0
2023-09-01 12:30:00,542,0.0,0.0
2023-09-01 12:30:00,544,1012.0,795.0
2023-09-01 12:30:00,545,1012.0,795.0
2023-09-01 12:30:00,546,345.5,345.5
2023-09-01 12:30:00,547,345.5,345.5
2023-09-01 12:30:00,548,326.0,326.0
2023-09-01 12:30:00,549,223.0,223.0
2023-09-01 12:30:00,550,119.0,119.0
2023-09-01 12:30:00,554,665.0,665.0
2023-09-01 12:30:00,555,0.0,0.0
2023-09-01 12:30:00,556,0.0,0.0
2023-09-01 12:30:00,557,0.0,0.0
2023-09-01 12:30:00,558,0.0,0.0
2023-09-01 12:30:00,559,0.0,0.0
2023-09-01 12:30:00,560,0.0,0.0
2023-09-01 12:35:00,1,50.0,40.000244
2023-09-01 12:35:00,2,50.0,40.000244
2023-09-01 12:35:00,3,380.248657,330.0
2023-09-01 12:35:00,4,0.0,0.0
2023-09-01 12:35:00,5,0.0,0.0
2023-09-01 12:35:00,6,364.991486,330.0
2023-09-01 12:35:00,7,379.993195,330.0
2023-09-01 12:35:00,8,0.0,0.0
2023-09-01 12:35:00,9,379.72049,330.0
2023-09-01 12:35:00,10,0.0,0.0
2023-09-01 12:35:00,11,350.0,200.0
2023-09-01 12:35:00,12,0.0,0.0
2023-09-01 12:35:00,15,299.358521,280.0
2023-09-01 12:35:00,16,0.0,0.0
2023-09-01 12:35:00,17,0.0,0.0
2023-09-01 12:35:00,18,466.0,380.018097
2023-09-01 12:35:00,27,615.0,615.0
2023-09-01 12:35:00,28,0.0,0.0
2023-09-01 12:35:00,29,612.0,612.0
2023-09-01 12:35:00,33,0.0,0.0
2023-09-01 12:35:00,36,995.0,795.0
2023-09-01 12:35:00,37,988.0,795.0
2023-09-01 12:35:00,43,366.0,267.0
2023-09-01 12:35:00,46,306.63031,280.0
2023-09-01 12:35:00,47,280.0,280.0
2023-09-01 12:35:00,48,320.184601,280.510529
2023-09-01 12:35:00,49,462.763214,410.021515
2023-09-01 12:35:00,50,280.014557,280.014557
2023-09-01 12:35:00,51,280.014557,280.014557
2023-09-01 12:35:00,52,0.0,0.0
2023-09-01 12:35:00,53,0.0,0.0
2023-09-01 12:35:00,54,0.0,0.0
2023-09-01 12:35:00,55,0.0,0.0
2023-09-01 12:35:00,56,0.0,0.0
2023-09-01 12:35:00,57,0.0,0.0
2023-09-01 12:35:00,58,0.0,0.0
2023-09-01 12:35:00,59,0.0,0.0
2023-09-01 12:35:00,60,0.0,0.0
2023-09-01 12:35:00,61,449.753784,349.753784
2023-09-01 12:35:00,62,0.0,0.0
2023-09-01 12:35:00,63,280.0,280.0
2023-09-01 12:35:00,64,0.0,0.0
2023-09-01 12:35:00,65,394.523834,353.436432
2023-09-01 12:35:00,66,338.558624,338.558624
2023-09-01 12:35:00,67,0.0,0.0
2023-09-01 12:35:00,68,326.879547,326.879547
2023-09-01 12:35:00,69,900.254883,670.0
2023-09-01 12:35:00,70,670.621338,670.621338
2023-09-01 12:35:00,71,44.0,25.002136
2023-09-01 12:35:00,72,44.0,25.002136
2023-09-01 12:35:00,73,0.0,0.0
2023-09-01 12:35:00,74,0.0,0.0
2023-09-01 12:35:00,75,0.0,0.0
2023-09-01 12:35:00,76,0.0,0.0
2023-09-01 12:35:00,77,0.0,0.0
2023-09-01 12:35:00,78,0.0,0.0
2023-09-01 12:35:00,79,0.0,0.0
2023-09-01 12:35:00,80,0.0,0.0
2023-09-01 12:35:00,83,330.377655,330.377655
2023-09-01 12:35:00,84,333.269989,329.484344
2023-09-01 12:35:00,85,329.820007,320.0
2023-09-01 12:35:00,86,329.130005,320.0
2023-09-01 12:35:00,87,0.0,0.0
2023-09-01 12:35:00,88,330.068329,329.757294
2023-09-01 12:35:00,89,330.003937,330.003937
2023-09-01 12:35:00,90,329.130005,329.130005
2023-09-01 12:35:00,91,797.776001,797.776001
2023-09-01 12:35:00,92,635.0,635.0
2023-09-01 12:35:00,95,0.0,0.0
2023-09-01 12:35:00,96,0.0,0.0
2023-09-01 12:35:00,97,0.0,0.0
2023-09-01 12:35:00,98,0.0,0.0
2023-09-01 12:35:00,99,0.0,0.0
2023-09-01 12:35:00,100,0.0,0.0
2023-09-01 12:35:00,101,0.0,0.0
2023-09-01 12:35:00,102,0.0,0.0
2023-09-01 12:35:00,103,0.0,0.0
2023-09-01 12:35:00,104,0.0,0.0
2023-09-01 12:35:00,105,0.0,0.0
2023-09-01 12:35:00,106,0.0,0.0
2023-09-01 12:35:00,107,0.0,0.0
2023-09-01 12:35:00,108,44.0,44.0
2023-09-01 12:35:00,112,35.0,35.0
2023-09-01 12:35:00,113,0.0,0.0
2023-09-01 12:35:00,114,11.0,10.0
2023-09-01 12:35:00,115,695.474426,577.005859
2023-09-01 12:35:00,116,576.033203,576.033203
2023-09-01 12:35:00,117,100.0,60.000153
2023-09-01 12:35:00,118,100.0,60.000153
2023-09-01 12:35:00,119,100.0,60.000153
2023-09-01 12:35:00,120,100.0,60.000153
2023-09-01 12:35:00,126,11.0,8.0
2023-09-01 12:35:00,127,11.0,8.0
2023-09-01 12:35:00,128,994.0,750.0
2023-09-01 12:35:00,129,991.0,750.0
2023-09-01 12:35:00,130,0.0,0.0
2023-09-01 12:35:00,131,980.0,718.0
2023-09-01 12:35:00,132,930.0,758.0
2023-09-01 12:35:00,133,954.0,755.0
2023-09-01 12:35:00,134,0.0,0.0
2023-09-01 12:35:00,135,261.068848,210.0
2023-09-01 12:35:00,136,0.0,0.0
2023-09-01 12:35:00,137,0.0,0.0
2023-09-01 12:35:00,138,0.0,0.0
2023-09-01 12:35:00,139,278.5,193.0
2023-09-01 12:35:00,140,0.0,0.0
2023-09-01 12:35:00,141,135.0,94.0
2023-09-01 12:35:00,142,88.0,88.0
2023-09-01 12:35:00,143,0.0,0.0
2023-09-01 12:35:00,144,52.0,52.0
2023-09-01 12:35:00,145,158.5,88.436272
2023-09-01 12:35:00,146,0.0,0.0
2023-09-01 12:35:00,147,84.0,52.0
2023-09-01 12:35:00,150,36.5,36.5
2023-09-01 12:35:00,151,36.5,36.5
2023-09-01 12:35:00,152,22.0,22.0
2023-09-01 12:35:00,153,0.0,0.0
2023-09-01 12:35:00,154,0.0,0.0
2023-09-01 12:35:00,155,0.0,0.0
2023-09-01 12:35:00,156,378.0,340.0
2023-09-01 12:35:00,158,0.0,0.0
2023-09-01 12:35:00,159,1000.0,795.0
2023-09-01 12:35:00,160,0.0,0.0
2023-09-01 12:35:00,161,0.0,0.0
2023-09-01 12:35:00,162,300.0,220.0
2023-09-01 12:35:00,166,0.0,0.0
2023-09-01 12:35:00,167,0.0,0.0
2023-09-01 12:35:00,168,0.0,0.0
2023-09-01 12:35:00,169,0.0,0.0
2023-09-01 12:35:00,170,0.0,0.0
2023-09-01 12:35:00,171,0.0,0.0
2023-09-01 12:35:00,172,0.0,0.0
2023-09-01 12:35:00,173,0.0,0.0
2023-09-01 12:35:00,174,0.0,0.0
2023-09-01 12:35:00,175,0.0,0.0
2023-09-01 12:35:00,176,285.0,153.557648
2023-09-01 12:35:00,177,148.0,107.0
2023-09-01 12:35:00,178,0.0,0.0
2023-09-01 12:35:00,179,0.0,0.0
2023-09-01 12:35:00,180,0.0,0.0
2023-09-01 12:35:00,181,153.0,115.997803
2023-09-01 12:35:00,182,153.0,115.997803
2023-09-01 12:35:00,183,178.0,120.0
2023-09-01 12:35:00,184,0.0,0.0
2023-09-01 12:35:00,185,0.0,0.0
2023-09-01 12:35:00,186,0.0,0.0
2023-09-01 12:35:00,187,155.0,115.997803
2023-09-01 12:35:00,188,155.0,115.997803
2023-09-01 12:35:00,189,179.0,120.0
2023-09-01 12:35:00,190,995.0,795.0
2023-09-01 12:35:00,191,994.0,795.0
2023-09-01 12:35:00,193,0.0,0.0
2023-09-01 12:35:00,194,0.0,0.0
2023-09-01 12:35:00,195,0.0,0.0
2023-09-01 12:35:00,196,35.0,35.0
2023-09-01 12:35:00,197,200.0,120.0
2023-09-01 12:35:00,198,0.0,0.0
2023-09-01 12:35:00,200,0.0,0.0
2023-09-01 12:35:00,207,72.0,72.0
2023-09-01 12:35:00,208,72.0,72.0
2023-09-01 12:35:00,209,72.0,72.0
2023-09-01 12:35:00,210,72.0,72.0
2023-09-01 12:35:00,211,72.0,72.0
2023-09-01 12:35:00,212,177.0,177.0
2023-09-01 12:35:00,213,0.0,0.0
2023-09-01 12:35:00,214,0.0,0.0
2023-09-01 12:35:00,215,0.0,0.0
2023-09-01 12:35:00,216,0.0,0.0
2023-09-01 12:35:00,217,23.5,20.99826
2023-09-01 12:35:00,218,23.5,20.99826
2023-09-01 12:35:00,219,23.5,20.99826
2023-09-01 12:35:00,220,23.5,20.99826
2023-09-01 12:35:00,231,0.0,0.0
2023-09-01 12:35:00,232,0.0,0.0
2023-09-01 12:35:00,233,0.0,0.0
2023-09-01 12:35:00,234,0.0,0.0
2023-09-01 12:35:00,237,0.0,0.0
2023-09-01 12:35:00,238,0.0,0.0
2023-09-01 12:35:00,240,272.0,200.0
2023-09-01 12:35:00,241,140.0,100.0
2023-09-01 12:35:00,242,165.0,118.0
2023-09-01 12:35:00,243,166.0,109.703369
2023-09-01 12:35:00,244,166.0,109.703369
2023-09-01 12:35:00,247,71.0,70.0
2023-09-01 12:35:00,248,65.0,26.5
2023-09-01 12:35:00,249,155.666672,99.553833
2023-09-01 12:35:00,250,155.666672,99.279175
2023-09-01 12:35:00,251,155.666672,99.553833
2023-09-01 12:35:00,252,252.0,195.0
2023-09-01 12:35:00,253,0.0,0.0
2023-09-01 12:35:00,254,0.0,0.0
2023-09-01 12:35:00,255,238.5,167.0
2023-09-01 12:35:00,256,238.5,167.0
2023-09-01 12:35:00,257,261.0,216.0
2023-09-01 12:35:00,258,243.0,162.007477
2023-09-01 12:35:00,259,243.0,162.007477
2023-09-01 12:35:00,260,247.0,208.0
2023-09-01 12:35:00,264,10.000229,5.000229
2023-09-01 12:35:00,265,10.000229,5.000229
2023-09-01 12:35:00,266,300.0,230.0
2023-09-01 12:35:00,267,0.0,0.0
2023-09-01 12:35:00,268,0.0,0.0
2023-09-01 12:35:00,269,0.0,0.0
2023-09-01 12:35:00,270,0.0,0.0
2023-09-01 12:35:00,271,0.0,0.0
2023-09-01 12:35:00,272,0.0,0.0
2023-09-01 12:35:00,273,0.0,0.0
2023-09-01 12:35:00,274,0.0,0.0
2023-09-01 12:35:00,275,0.0,0.0
2023-09-01 12:35:00,276,0.0,0.0
2023-09-01 12:35:00,277,150.0,100.0
2023-09-01 12:35:00,278,67.0,50.0
2023-09-01 12:35:00,279,156.0,100.0
2023-09-01 12:35:00,280,70.0,50.0
2023-09-01 12:35:00,281,157.0,100.0
2023-09-01 12:35:00,282,74.0,50.0
2023-09-01 12:35:00,283,0.0,0.0
2023-09-01 12:35:00,284,0.0,0.0
2023-09-01 12:35:00,285,0.0,0.0
2023-09-01 12:35:00,286,0.0,0.0
2023-09-01 12:35:00,287,157.0,100.0
2023-09-01 12:35:00,288,71.0,50.0
2023-09-01 12:35:00,289,158.0,100.0
2023-09-01 12:35:00,290,72.0,50.0
2023-09-01 12:35:00,291,0.0,0.0
2023-09-01 12:35:00,292,0.0,0.0
2023-09-01 12:35:00,293,0.0,0.0
2023-09-01 12:35:00,294,0.0,0.0
2023-09-01 12:35:00,299,171.0,123.99823
2023-09-01 12:35:00,300,171.0,123.99823
2023-09-01 12:35:00,301,170.0,123.99823
2023-09-01 12:35:00,302,170.0,123.99823
2023-09-01 12:35:00,303,202.0,132.0
2023-09-01 12:35:00,304,201.0,132.0
2023-09-01 12:35:00,305,311.084412,215.001404
2023-09-01 12:35:00,306,341.0,286.0
2023-09-01 12:35:00,307,297.656311,200.004578
2023-09-01 12:35:00,308,140.5,125.000763
2023-09-01 12:35:00,309,0.0,0.0
2023-09-01 12:35:00,310,80.5,62.500381
2023-09-01 12:35:00,311,0.0,0.0
2023-09-01 12:35:00,312,145.0,125.000763
2023-09-01 12:35:00,313,83.0,62.500381
2023-09-01 12:35:00,314,0.0,0.0
2023-09-01 12:35:00,315,148.0,125.000763
2023-09-01 12:35:00,316,83.5,62.500381
2023-09-01 12:35:00,317,0.0,0.0
2023-09-01 12:35:00,318,144.0,125.000763
2023-09-01 12:35:00,319,82.0,62.500381
2023-09-01 12:35:00,320,150.0,122.0
2023-09-01 12:35:00,321,0.0,0.0
2023-09-01 12:35:00,322,90.0,68.0
2023-09-01 12:35:00,323,154.0,122.0
2023-09-01 12:35:00,324,154.0,122.0
2023-09-01 12:35:00,325,168.0,136.0
2023-09-01 12:35:00,326,137.0,135.0
2023-09-01 12:35:00,327,137.0,135.0
2023-09-01 12:35:00,328,175.0,150.0
2023-09-01 12:35:00,329,0.0,0.0
2023-09-01 12:35:00,330,0.0,0.0
2023-09-01 12:35:00,331,816.0,816.0
2023-09-01 12:35:00,332,813.0,813.0
2023-09-01 12:35:00,333,0.0,0.0
2023-09-01 12:35:00,334,68.0,64.0
2023-09-01 12:35:00,335,68.0,64.0
2023-09-01 12:35:00,336,51.0,42.0
2023-09-01 12:35:00,337,38.5,38.5
2023-09-01 12:35:00,338,38.5,38.5
2023-09-01 12:35:00,339,29.0,29.0
2023-09-01 12:35:00,340,818.0,818.0
2023-09-01 12:35:00,341,0.0,0.0
2023-09-01 12:35:00,342,166.0,135.0
2023-09-01 12:35:00,343,167.0,135.0
2023-09-01 12:35:00,344,0.0,0.0
2023-09-01 12:35:00,345,0.0,0.0
2023-09-01 12:35:00,346,114.0,80.0
2023-09-01 12:35:00,347,188.0,163.0
2023-09-01 12:35:00,348,0.0,0.0
2023-09-01 12:35:00,349,0.0,0.0
2023-09-01 12:35:00,350,0.0,0.0
2023-09-01 12:35:00,351,0.0,0.0
2023-09-01 12:35:00,352,0.0,0.0
2023-09-01 12:35:00,353,0.0,0.0
2023-09-01 12:35:00,354,0.0,0.0
2023-09-01 12:35:00,355,0.0,0.0
2023-09-01 12:35:00,356,25.0,10.0
2023-09-01 12:35:00,357,0.0,0.0
2023-09-01 12:35:00,358,0.0,0.0
2023-09-01 12:35:00,359,20.0,10.000153
2023-09-01 12:35:00,360,0.0,0.0
2023-09-01 12:35:00,361,24.999903,7.0
2023-09-01 12:35:00,362,24.999903,7.0
2023-09-01 12:35:00,363,0.0,0.0
2023-09-01 12:35:00,366,355.0,355.0
2023-09-01 12:35:00,367,549.0,449.903687
2023-09-01 12:35:00,368,0.0,0.0
2023-09-01 12:35:00,369,0.0,0.0
2023-09-01 12:35:00,370,0.0,0.0
2023-09-01 12:35:00,371,0.0,0.0
2023-09-01 12:35:00,372,0.0,0.0
2023-09-01 12:35:00,373,0.0,0.0
2023-09-01 12:35:00,374,0.0,0.0
2023-09-01 12:35:00,375,0.0,0.0
2023-09-01 12:35:00,376,0.0,0.0
2023-09-01 12:35:00,377,160.0,109.0
2023-09-01 12:35:00,378,116.664635,116.664635
2023-09-01 12:35:00,379,38.5,38.5
2023-09-01 12:35:00,380,38.5,38.5
2023-09-01 12:35:00,381,25.0,25.0
2023-09-01 12:35:00,382,0.0,0.0
2023-09-01 12:35:00,383,0.0,0.0
2023-09-01 12:35:00,384,0.0,0.0
2023-09-01 12:35:00,385,270.0,181.044983
2023-09-01 12:35:00,386,270.0,181.289124
2023-09-01 12:35:00,387,274.0,202.0
2023-09-01 12:35:00,388,269.5,181.319641
2023-09-01 12:35:00,389,269.5,180.755005
2023-09-01 12:35:00,390,274.0,202.0
2023-09-01 12:35:00,419,285.0,190.002136
2023-09-01 12:35:00,420,285.0,190.002136
2023-09-01 12:35:00,421,265.0,190.002136
2023-09-01 12:35:00,422,0.0,0.0
2023-09-01 12:35:00,423,0.0,0.0
2023-09-01 12:35:00,432,0.0,0.0
2023-09-01 12:35:00,433,372.997742,254.0
2023-09-01 12:35:00,434,265.5,180.013397
2023-09-01 12:35:00,435,265.5,180.013397
2023-09-01 12:35:00,436,266.5,180.013397
2023-09-01 12:35:00,437,266.5,180.013397
2023-09-01 12:35:00,438,269.0,208.0
2023-09-01 12:35:00,439,270.0,208.0
2023-09-01 12:35:00,440,155.0,120.0
2023-09-01 12:35:00,441,155.0,120.0
2023-09-01 12:35:00,442,169.0,120.0
2023-09-01 12:35:00,443,0.0,0.0
2023-09-01 12:35:00,444,0.0,0.0
2023-09-01 12:35:00,450,214.0,210.0
2023-09-01 12:35:00,451,112.0,112.0
2023-09-01 12:35:00,452,234.0,230.0
2023-09-01 12:35:00,453,112.0,112.0
2023-09-01 12:35:00,459,431.0,264.399994
2023-09-01 12:35:00,467,12.0,5.000153
2023-09-01 12:35:00,468,12.0,4.000366
2023-09-01 12:35:00,469,5.000153,1.600391
2023-09-01 12:35:00,471,15.0,7.0
2023-09-01 12:35:00,472,214.0,180.0
2023-09-01 12:35:00,473,124.0,90.0
2023-09-01 12:35:00,474,217.0,180.0
2023-09-01 12:35:00,475,125.0,90.0
2023-09-01 12:35:00,477,247.5,164.0
2023-09-01 12:35:00,478,247.5,164.0
2023-09-01 12:35:00,479,253.0,163.986282
2023-09-01 12:35:00,480,245.5,164.0
2023-09-01 12:35:00,481,245.5,164.0
2023-09-01 12:35:00,482,253.0,163.986282
2023-09-01 12:35:00,485,0.0,0.0
2023-09-01 12:35:00,486,0.0,0.0
2023-09-01 12:35:00,487,0.0,0.0
2023-09-01 12:35:00,488,0.0,0.0
2023-09-01 12:35:00,489,992.0,795.0
2023-09-01 12:35:00,490,996.0,795.0
2023-09-01 12:35:00,491,964.0,791.0
2023-09-01 12:35:00,492,966.0,786.0
2023-09-01 12:35:00,493,991.0,795.0
2023-09-01 12:35:00,494,0.0,0.0
2023-09-01 12:35:00,495,0.0,0.0
2023-09-01 12:35:00,496,0.0,0.0
2023-09-01 12:35:00,497,0.0,0.0
2023-09-01 12:35:00,498,400.0,240.0
2023-09-01 12:35:00,499,0.0,0.0
2023-09-01 12:35:00,501,280.0,158.003479
2023-09-01 12:35:00,502,160.533447,160.533447
2023-09-01 12:35:00,503,288.0,200.0
2023-09-01 12:35:00,507,135.0,59.001785
2023-09-01 12:35:00,508,139.199997,106.0
2023-09-01 12:35:00,511,0.0,0.0
2023-09-01 12:35:00,512,0.0,0.0
2023-09-01 12:35:00,513,319.0,150.0
2023-09-01 12:35:00,514,136.0,120.0
2023-09-01 12:35:00,516,680.005859,580.0
2023-09-01 12:35:00,521,577.0,577.0
2023-09-01 12:35:00,522,940.0,577.0
2023-09-01 12:35:00,523,0.0,0.0
2023-09-01 12:35:00,524,0.0,0.0
2023-09-01 12:35:00,525,0.0,0.0
2023-09-01 12:35:00,526,259.0,131.0
2023-09-01 12:35:00,527,1357.0,1058.099976
2023-09-01 12:35:00,528,259.0,131.0
2023-09-01 12:35:00,529,725.920227,577.0
2023-09-01 12:35:00,530,0.0,0.0
2023-09-01 12:35:00,533,0.0,0.0
2023-09-01 12:35:00,534,0.0,0.0
2023-09-01 12:35:00,535,0.0,0.0
2023-09-01 12:35:00,536,0.0,0.0
2023-09-01 12:35:00,537,0.0,0.0
2023-09-01 12:35:00,538,0.0,0.0
2023-09-01 12:35:00,539,328.0,168.0
2023-09-01 12:35:00,540,159.0,84.0
2023-09-01 12:35:00,541,3.849003,0.0
2023-09-01 12:35:00,542,0.0,0.0
2023-09-01 12:35:00,544,1012.0,795.0
2023-09-01 12:35:00,545,1012.0,795.0
2023-09-01 12:35:00,546,345.5,340.007477
2023-09-01 12:35:00,547,345.5,340.088745
2023-09-01 12:35:00,548,326.0,323.073212
2023-09-01 12:35:00,549,223.0,223.0
2023-09-01 12:35:00,550,119.0,119.0
2023-09-01 12:35:00,554,665.0,665.0
2023-09-01 12:35:00,555,0.0,0.0
2023-09-01 12:35:00,556,0.0,0.0
2023-09-01 12:35:00,557,0.0,0.0
2023-09-01 12:35:00,558,0.0,0.0
2023-09-01 12:35:00,559,0.0,0.0
2023-09-01 12:35:00,560,0.0,0.0
2023-09-01 12:40:00,1,50.0,40.000244
2023-09-01 12:40:00,2,50.0,40.000244
2023-09-01 12:40:00,3,345.155487,330.0
2023-09-01 12:40:00,4,0.0,0.0
2023-09-01 12:40:00,5,0.0,0.0
2023-09-01 12:40:00,6,357.602844,330.0
2023-09-01 12:40:00,7,365.726318,330.0
2023-09-01 12:40:00,8,0.0,0.0
2023-09-01 12:40:00,9,379.72049,330.0
2023-09-01 12:40:00,10,0.0,0.0
2023-09-01 12:40:00,11,350.0,200.0
2023-09-01 12:40:00,12,0.0,0.0
2023-09-01 12:40:00,15,298.325653,280.0
2023-09-01 12:40:00,16,0.0,0.0
2023-09-01 12:40:00,17,0.0,0.0
2023-09-01 12:40:00,18,466.0,380.018097
2023-09-01 12:40:00,27,615.0,615.0
2023-09-01 12:40:00,28,0.0,0.0
2023-09-01 12:40:00,29,612.0,612.0
2023-09-01 12:40:00,33,0.0,0.0
2023-09-01 12:40:00,36,995.0,795.0
2023-09-01 12:40:00,37,988.0,795.0
2023-09-01 12:40:00,43,366.0,267.0
2023-09-01 12:40:00,46,313.352631,280.0
2023-09-01 12:40:00,47,280.0,280.0
2023-09-01 12:40:00,48,320.184601,280.510529
2023-09-01 12:40:00,49,462.763214,410.021515
2023-09-01 12:40:00,50,280.014557,280.014557
2023-09-01 12:40:00,51,280.014557,280.014557
2023-09-01 12:40:00,52,0.0,0.0
2023-09-01 12:40:00,53,0.0,0.0
2023-09-01 12:40:00,54,0.0,0.0
2023-09-01 12:40:00,55,0.0,0.0
2023-09-01 12:40:00,56,0.0,0.0
2023-09-01 12:40:00,57,0.0,0.0
2023-09-01 12:40:00,58,0.0,0.0
2023-09-01 12:40:00,59,0.0,0.0
2023-09-01 12:40:00,60,0.0,0.0
2023-09-01 12:40:00,61,447.294342,347.294342
2023-09-01 12:40:00,62,0.0,0.0
2023-09-01 12:40:00,63,330.554077,280.0
2023-09-01 12:40:00,64,0.0,0.0
2023-09-01 12:40:00,65,394.523834,353.436432
2023-09-01 12:40:00,66,374.29007,338.558624
2023-09-01 12:40:00,67,0.0,0.0
2023-09-01 12:40:00,68,326.879547,326.879547
2023-09-01 12:40:00,69,900.254883,670.0
2023-09-01 12:40:00,70,670.621338,670.621338
2023-09-01 12:40:00,71,44.0,25.002136
2023-09-01 12:40:00,72,44.0,25.002136
2023-09-01 12:40:00,73,0.0,0.0
2023-09-01 12:40:00,74,0.0,0.0
2023-09-01 12:40:00,75,0.0,0.0
2023-09-01 12:40:00,76,0.0,0.0
2023-09-01 12:40:00,77,0.0,0.0
2023-09-01 12:40:00,78,0.0,0.0
2023-09-01 12:40:00,79,0.0,0.0
2023-09-01 12:40:00,80,0.0,0.0
2023-09-01 12:40:00,83,330.51001,330.377655
2023-09-01 12:40:00,84,333.269989,329.484344
2023-09-01 12:40:00,85,329.820007,320.0
2023-09-01 12:40:00,86,329.130005,320.0
2023-09-01 12:40:00,87,0.0,0.0
2023-09-01 12:40:00,88,330.068329,329.757294
2023-09-01 12:40:00,89,330.003937,330.003937
2023-09-01 12:40:00,90,329.130005,329.130005
2023-09-01 12:40:00,91,797.776001,797.776001
2023-09-01 12:40:00,92,635.0,635.0
2023-09-01 12:40:00,95,0.0,0.0
2023-09-01 12:40:00,96,0.0,0.0
2023-09-01 12:40:00,97,0.0,0.0
2023-09-01 12:40:00,98,0.0,0.0
2023-09-01 12:40:00,99,0.0,0.0
2023-09-01 12:40:00,100,0.0,0.0
2023-09-01 12:40:00,101,0.0,0.0
2023-09-01 12:40:00,102,0.0,0.0
2023-09-01 12:40:00,103,0.0,0.0
2023-09-01 12:40:00,104,0.0,0.0
2023-09-01 12:40:00,105,0.0,0.0
2023-09-01 12:40:00,106,0.0,0.0
2023-09-01 12:40:00,107,0.0,0.0
2023-09-01 12:40:00,108,44.0,44.0
2023-09-01 12:40:00,112,35.0,35.0
2023-09-01 12:40:00,113,0.0,0.0
2023-09-01 12:40:00,114,11.0,10.0
2023-09-01 12:40:00,115,717.901978,577.005859
2023-09-01 12:40:00,116,576.033203,576.033203
2023-09-01 12:40:00,117,100.0,60.000153
2023-09-01 12:40:00,118,100.0,60.000153
2023-09-01 12:40:00,119,100.0,60.000153
2023-09-01 12:40:00,120,100.0,60.000153
2023-09-01 12:40:00,126,11.0,8.0
2023-09-01 12:40:00,127,11.0,8.0
2023-09-01 12:40:00,128,992.0,750.0
2023-09-01 12:40:00,129,990.0,750.0
2023-09-01 12:40:00,130,0.0,0.0
2023-09-01 12:40:00,131,980.0,718.0
2023-09-01 12:40:00,132,930.0,758.0
2023-09-01 12:40:00,133,954.0,755.0
2023-09-01 12:40:00,134,0.0,0.0
2023-09-01 12:40:00,135,255.303741,210.0
2023-09-01 12:40:00,136,0.0,0.0
2023-09-01 12:40:00,137,0.0,0.0
2023-09-01 12:40:00,138,0.0,0.0
2023-09-01 12:40:00,139,278.5,193.0
2023-09-01 12:40:00,140,0.0,0.0
2023-09-01 12:40:00,141,135.0,94.0
2023-09-01 12:40:00,142,91.005455,88.0
2023-09-01 12:40:00,143,0.0,0.0
2023-09-01 12:40:00,144,54.436264,52.0
2023-09-01 12:40:00,145,158.5,88.436272
2023-09-01 12:40:00,146,0.0,0.0
2023-09-01 12:40:00,147,84.0,52.0
2023-09-01 12:40:00,150,36.5,36.5
2023-09-01 12:40:00,151,36.5,36.5
2023-09-01 12:40:00,152,22.0,22.0
2023-09-01 12:40:00,153,0.0,0.0
2023-09-01 12:40:00,154,0.0,0.0
2023-09-01 12:40:00,155,0.0,0.0
2023-09-01 12:40:00,156,378.0,340.0
2023-09-01 12:40:00,158,0.0,0.0
2023-09-01 12:40:00,159,1000.0,795.0
2023-09-01 12:40:00,160,0.0,0.0
2023-09-01 12:40:00,161,0.0,0.0
2023-09-01 12:40:00,162,300.0,220.0
2023-09-01 12:40:00,166,0.0,0.0
2023-09-01 12:40:00,167,0.0,0.0
2023-09-01 12:40:00,168,0.0,0.0
2023-09-01 12:40:00,169,0.0,0.0
2023-09-01 12:40:00,170,0.0,0.0
2023-09-01 12:40:00,171,0.0,0.0
2023-09-01 12:40:00,172,0.0,0.0
2023-09-01 12:40:00,173,0.0,0.0
2023-09-01 12:40:00,174,0.0,0.0
2023-09-01 12:40:00,175,0.0,0.0
2023-09-01 12:40:00,176,285.0,153.920074
2023-09-01 12:40:00,177,148.0,107.0
2023-09-01 12:40:00,178,0.0,0.0
2023-09-01 12:40:00,179,0.0,0.0
2023-09-01 12:40:00,180,0.0,0.0
2023-09-01 12:40:00,181,153.0,115.997803
2023-09-01 12:40:00,182,153.0,115.997803
2023-09-01 12:40:00,183,178.0,120.0
2023-09-01 12:40:00,184,0.0,0.0
2023-09-01 12:40:00,185,0.0,0.0
2023-09-01 12:40:00,186,0.0,0.0
2023-09-01 12:40:00,187,155.0,115.997803
2023-09-01 12:40:00,188,155.0,115.997803
2023-09-01 12:40:00,189,179.0,120.0
2023-09-01 12:40:00,190,995.0,795.0
2023-09-01 12:40:00,191,994.0,795.0
2023-09-01 12:40:00,193,0.0,0.0
2023-09-01 12:40:00,194,0.0,0.0
2023-09-01 12:40:00,195,0.0,0.0
2023-09-01 12:40:00,196,35.0,35.0
2023-09-01 12:40:00,197,200.0,120.0
2023-09-01 12:40:00,198,0.0,0.0
2023-09-01 12:40:00,200,0.0,0.0
2023-09-01 12:40:00,207,72.0,72.0
2023-09-01 12:40:00,208,72.0,72.0
2023-09-01 12:40:00,209,72.0,72.0
2023-09-01 12:40:00,210,72.0,72.0
2023-09-01 12:40:00,211,72.0,72.0
2023-09-01 12:40:00,212,177.0,177.0
2023-09-01 12:40:00,213,0.0,0.0
2023-09-01 12:40:00,214,0.0,0.0
2023-09-01 12:40:00,215,0.0,0.0
2023-09-01 12:40:00,216,0.0,0.0
2023-09-01 12:40:00,217,23.5,20.99826
2023-09-01 12:40:00,218,23.5,20.99826
2023-09-01 12:40:00,219,23.5,20.99826
2023-09-01 12:40:00,220,23.5,20.99826
2023-09-01 12:40:00,231,0.0,0.0
2023-09-01 12:40:00,232,0.0,0.0
2023-09-01 12:40:00,233,0.0,0.0
2023-09-01 12:40:00,234,0.0,0.0
2023-09-01 12:40:00,237,0.0,0.0
2023-09-01 12:40:00,238,0.0,0.0
2023-09-01 12:40:00,240,272.0,200.0
2023-09-01 12:40:00,241,140.0,100.0
2023-09-01 12:40:00,242,165.0,118.0
2023-09-01 12:40:00,243,166.0,109.703369
2023-09-01 12:40:00,244,166.0,109.703369
2023-09-01 12:40:00,247,71.0,70.0
2023-09-01 12:40:00,248,65.0,26.5
2023-09-01 12:40:00,249,155.666672,99.498901
2023-09-01 12:40:00,250,155.666672,99.279175
2023-09-01 12:40:00,251,155.666672,99.553833
2023-09-01 12:40:00,252,252.0,195.0
2023-09-01 12:40:00,253,0.0,0.0
2023-09-01 12:40:00,254,0.0,0.0
2023-09-01 12:40:00,255,238.5,167.0
2023-09-01 12:40:00,256,238.5,167.0
2023-09-01 12:40:00,257,261.0,216.0
2023-09-01 12:40:00,258,243.0,162.007477
2023-09-01 12:40:00,259,243.0,162.007477
2023-09-01 12:40:00,260,247.0,208.0
2023-09-01 12:40:00,264,10.000229,5.000229
2023-09-01 12:40:00,265,10.000229,5.000229
2023-09-01 12:40:00,266,300.0,230.0
2023-09-01 12:40:00,267,0.0,0.0
2023-09-01 12:40:00,268,0.0,0.0
2023-09-01 12:40:00,269,0.0,0.0
2023-09-01 12:40:00,270,0.0,0.0
2023-09-01 12:40:00,271,0.0,0.0
2023-09-01 12:40:00,272,0.0,0.0
2023-09-01 12:40:00,273,0.0,0.0
2023-09-01 12:40:00,274,0.0,0.0
2023-09-01 12:40:00,275,0.0,0.0
2023-09-01 12:40:00,276,0.0,0.0
2023-09-01 12:40:00,277,150.0,100.0
2023-09-01 12:40:00,278,67.0,50.0
2023-09-01 12:40:00,279,156.0,100.0
2023-09-01 12:40:00,280,70.0,50.0
2023-09-01 12:40:00,281,157.0,100.0
2023-09-01 12:40:00,282,74.0,50.0
2023-09-01 12:40:00,283,9.060796,0.0
2023-09-01 12:40:00,284,0.0,0.0
2023-09-01 12:40:00,285,4.178833,0.0
2023-09-01 12:40:00,286,0.0,0.0
2023-09-01 12:40:00,287,157.0,100.0
2023-09-01 12:40:00,288,71.0,50.0
2023-09-01 12:40:00,289,158.0,100.0
2023-09-01 12:40:00,290,72.0,50.0
2023-09-01 12:40:00,291,0.0,0.0
2023-09-01 12:40:00,292,0.0,0.0
2023-09-01 12:40:00,293,0.0,0.0
2023-09-01 12:40:00,294,0.0,0.0
2023-09-01 12:40:00,299,171.0,123.99823
2023-09-01 12:40:00,300,171.0,123.99823
2023-09-01 12:40:00,301,170.0,123.99823
2023-09-01 12:40:00,302,170.0,123.99823
2023-09-01 12:40:00,303,202.0,132.0
2023-09-01 12:40:00,304,201.0,132.0
2023-09-01 12:40:00,305,310.891418,215.001404
2023-09-01 12:40:00,306,341.0,286.0
2023-09-01 12:40:00,307,297.211426,200.004578
2023-09-01 12:40:00,308,140.5,125.000763
2023-09-01 12:40:00,309,0.0,0.0
2023-09-01 12:40:00,310,80.5,62.500381
2023-09-01 12:40:00,311,0.0,0.0
2023-09-01 12:40:00,312,145.0,125.000763
2023-09-01 12:40:00,313,83.0,62.500381
2023-09-01 12:40:00,314,0.0,0.0
2023-09-01 12:40:00,315,148.0,125.000763
2023-09-01 12:40:00,316,83.5,62.500381
2023-09-01 12:40:00,317,0.0,0.0
2023-09-01 12:40:00,318,144.0,125.000763
2023-09-01 12:40:00,319,82.0,62.500381
2023-09-01 12:40:00,320,150.0,122.0
2023-09-01 12:40:00,321,0.0,0.0
2023-09-01 12:40:00,322,90.0,68.0
2023-09-01 12:40:00,323,154.0,122.0
2023-09-01 12:40:00,324,154.0,122.0
2023-09-01 12:40:00,325,168.0,136.0
2023-09-01 12:40:00,326,137.0,135.0
2023-09-01 12:40:00,327,137.0,135.0
2023-09-01 12:40:00,328,175.0,150.0
2023-09-01 12:40:00,329,0.0,0.0
2023-09-01 12:40:00,330,0.0,0.0
2023-09-01 12:40:00,331,816.0,816.0
2023-09-01 12:40:00,332,813.0,813.0
2023-09-01 12:40:00,333,0.0,0.0
2023-09-01 12:40:00,334,68.0,64.0
2023-09-01 12:40:00,335,68.0,64.0
2023-09-01 12:40:00,336,51.0,42.0
2023-09-01 12:40:00,337,38.5,38.5
2023-09-01 12:40:00,338,38.5,38.5
2023-09-01 12:40:00,339,29.0,29.0
2023-09-01 12:40:00,340,818.0,818.0
2023-09-01 12:40:00,341,0.0,0.0
2023-09-01 12:40:00,342,166.0,135.0
2023-09-01 12:40:00,343,167.0,135.0
2023-09-01 12:40:00,344,0.0,0.0
2023-09-01 12:40:00,345,0.0,0.0
2023-09-01 12:40:00,346,114.0,80.0
2023-09-01 12:40:00,347,188.0,163.0
2023-09-01 12:40:00,348,0.0,0.0
2023-09-01 12:40:00,349,0.0,0.0
2023-09-01 12:40:00,350,0.0,0.0
2023-09-01 12:40:00,351,0.0,0.0
2023-09-01 12:40:00,352,0.0,0.0
2023-09-01 12:40:00,353,0.0,0.0
2023-09-01 12:40:00,354,0.0,0.0
2023-09-01 12:40:00,355,0.0,0.0
2023-09-01 12:40:00,356,25.0,10.0
2023-09-01 12:40:00,357,0.0,0.0
2023-09-01 12:40:00,358,0.0,0.0
2023-09-01 12:40:00,359,20.0,10.000153
2023-09-01 12:40:00,360,0.0,0.0
2023-09-01 12:40:00,361,24.999903,7.0
2023-09-01 12:40:00,362,24.999903,7.0
2023-09-01 12:40:00,363,0.0,0.0
2023-09-01 12:40:00,366,355.0,355.0
2023-09-01 12:40:00,367,549.0,449.903687
2023-09-01 12:40:00,368,0.0,0.0
2023-09-01 12:40:00,369,0.0,0.0
2023-09-01 12:40:00,370,0.0,0.0
2023-09-01 12:40:00,371,0.0,0.0
2023-09-01 12:40:00,372,0.0,0.0
2023-09-01 12:40:00,373,0.0,0.0
2023-09-01 12:40:00,374,0.0,0.0
2023-09-01 12:40:00,375,0.0,0.0
2023-09-01 12:40:00,376,0.0,0.0
2023-09-01 12:40:00,377,160.0,109.0
2023-09-01 12:40:00,378,116.664635,116.664635
2023-09-01 12:40:00,379,38.5,38.5
2023-09-01 12:40:00,380,38.5,38.5
2023-09-01 12:40:00,381,25.0,25.0
2023-09-01 12:40:00,382,23.30295,0.0
2023-09-01 12:40:00,383,0.0,0.0
2023-09-01 12:40:00,384,0.0,0.0
2023-09-01 12:40:00,385,270.0,181.090759
2023-09-01 12:40:00,386,270.0,181.792664
2023-09-01 12:40:00,387,274.0,202.0
2023-09-01 12:40:00,388,269.5,181.319641
2023-09-01 12:40:00,389,269.5,180.755005
2023-09-01 12:40:00,390,274.0,202.0
2023-09-01 12:40:00,419,285.0,190.002136
2023-09-01 12:40:00,420,285.0,190.002136
2023-09-01 12:40:00,421,265.0,190.002136
2023-09-01 12:40:00,422,0.0,0.0
2023-09-01 12:40:00,423,0.0,0.0
2023-09-01 12:40:00,432,0.0,0.0
2023-09-01 12:40:00,433,373.728546,254.0
2023-09-01 12:40:00,434,265.5,180.013397
2023-09-01 12:40:00,435,265.5,180.013397
2023-09-01 12:40:00,436,266.5,180.013397
2023-09-01 12:40:00,437,266.5,180.013397
2023-09-01 12:40:00,438,269.0,208.0
2023-09-01 12:40:00,439,270.0,208.0
2023-09-01 12:40:00,440,155.0,120.0
2023-09-01 12:40:00,441,155.0,120.0
2023-09-01 12:40:00,442,169.0,120.0
2023-09-01 12:40:00,443,0.0,0.0
2023-09-01 12:40:00,444,0.0,0.0
2023-09-01 12:40:00,450,214.0,210.0
2023-09-01 12:40:00,451,112.0,112.0
2023-09-01 12:40:00,452,234.0,230.0
2023-09-01 12:40:00,453,112.0,112.0
2023-09-01 12:40:00,459,431.0,264.399994
2023-09-01 12:40:00,467,12.0,5.000153
2023-09-01 12:40:00,468,12.0,4.000366
2023-09-01 12:40:00,469,5.000153,1.600391
2023-09-01 12:40:00,471,15.0,7.0
2023-09-01 12:40:00,472,214.0,180.0
2023-09-01 12:40:00,473,124.0,90.0
2023-09-01 12:40:00,474,217.0,180.0
2023-09-01 12:40:00,475,125.0,90.0
2023-09-01 12:40:00,477,247.5,164.0
2023-09-01 12:40:00,478,247.5,164.0
2023-09-01 12:40:00,479,253.0,163.986282
2023-09-01 12:40:00,480,245.5,164.0
2023-09-01 12:40:00,481,245.5,164.0
2023-09-01 12:40:00,482,253.0,163.986282
2023-09-01 12:40:00,485,0.0,0.0
2023-09-01 12:40:00,486,0.0,0.0
2023-09-01 12:40:00,487,0.0,0.0
2023-09-01 12:40:00,488,0.0,0.0
2023-09-01 12:40:00,489,992.0,795.0
2023-09-01 12:40:00,490,996.0,795.0
2023-09-01 12:40:00,491,964.0,791.0
2023-09-01 12:40:00,492,966.0,786.0
2023-09-01 12:40:00,493,991.0,795.0
2023-09-01 12:40:00,494,0.0,0.0
2023-09-01 12:40:00,495,0.0,0.0
2023-09-01 12:40:00,496,0.0,0.0
2023-09-01 12:40:00,497,0.0,0.0
2023-09-01 12:40:00,498,400.0,240.0
2023-09-01 12:40:00,499,0.0,0.0
2023-09-01 12:40:00,501,280.0,158.003479
2023-09-01 12:40:00,502,158.0,158.0
2023-09-01 12:40:00,503,288.0,200.0
2023-09-01 12:40:00,507,135.0,59.001785
2023-09-01 12:40:00,508,139.199997,106.0
2023-09-01 12:40:00,511,0.0,0.0
2023-09-01 12:40:00,512,0.0,0.0
2023-09-01 12:40:00,513,319.0,150.0
2023-09-01 12:40:00,514,136.0,120.0
2023-09-01 12:40:00,516,680.005859,580.0
2023-09-01 12:40:00,521,577.0,577.0
2023-09-01 12:40:00,522,940.0,577.0
2023-09-01 12:40:00,523,0.0,0.0
2023-09-01 12:40:00,524,0.0,0.0
2023-09-01 12:40:00,525,0.0,0.0
2023-09-01 12:40:00,526,259.0,131.0
2023-09-01 12:40:00,527,1357.0,1058.099976
2023-09-01 12:40:00,528,259.0,131.0
2023-09-01 12:40:00,529,577.0,577.0
2023-09-01 12:40:00,530,0.0,0.0
2023-09-01 12:40:00,533,0.0,0.0
2023-09-01 12:40:00,534,0.0,0.0
2023-09-01 12:40:00,535,0.0,0.0
2023-09-01 12:40:00,536,0.0,0.0
2023-09-01 12:40:00,537,0.0,0.0
2023-09-01 12:40:00,538,0.0,0.0
2023-09-01 12:40:00,539,328.0,168.0
2023-09-01 12:40:00,540,159.0,84.0
2023-09-01 12:40:00,541,0.0,0.0
2023-09-01 12:40:00,542,0.0,0.0
2023-09-01 12:40:00,544,1012.0,795.0
2023-09-01 12:40:00,545,1012.0,795.0
2023-09-01 12:40:00,546,345.5,312.990936
2023-09-01 12:40:00,547,345.5,312.990936
2023-09-01 12:40:00,548,326.0,317.880615
2023-09-01 12:40:00,549,223.0,223.0
2023-09-01 12:40:00,550,119.0,119.0
2023-09-01 12:40:00,554,665.0,665.0
2023-09-01 12:40:00,555,0.0,0.0
2023-09-01 12:40:00,556,0.0,0.0
2023-09-01 12:40:00,557,0.0,0.0
2023-09-01 12:40:00,558,0.0,0.0
2023-09-01 12:40:00,559,0.0,0.0
2023-09-01 12:40:00,560,0.0,0.0
2023-09-01 12:45:00,1,50.0,40.000244
2023-09-01 12:45:00,2,50.0,40.000244
2023-09-01 12:45:00,3,370.066071,330.0
2023-09-01 12:45:00,4,0.0,0.0
2023-09-01 12:45:00,5,0.0,0.0
2023-09-01 12:45:00,6,364.991486,330.0
2023-09-01 12:45:00,7,379.993195,330.0
2023-09-01 12:45:00,8,0.0,0.0
2023-09-01 12:45:00,9,379.72049,330.0
2023-09-01 12:45:00,10,0.0,0.0
2023-09-01 12:45:00,11,350.0,200.0
2023-09-01 12:45:00,12,0.0,0.0
2023-09-01 12:45:00,15,308.38974,280.0
2023-09-01 12:45:00,16,0.0,0.0
2023-09-01 12:45:00,17,0.0,0.0
2023-09-01 12:45:00,18,466.0,380.018097
2023-09-01 12:45:00,27,615.0,615.0
2023-09-01 12:45:00,28,0.0,0.0
2023-09-01 12:45:00,29,612.0,612.0
2023-09-01 12:45:00,33,0.0,0.0
2023-09-01 12:45:00,36,995.0,795.0
2023-09-01 12:45:00,37,988.0,795.0
2023-09-01 12:45:00,43,366.0,267.0
2023-09-01 12:45:00,46,289.682007,280.0
2023-09-01 12:45:00,47,303.203735,280.0
2023-09-01 12:45:00,48,294.491089,280.485748
2023-09-01 12:45:00,49,462.763214,410.021515
2023-09-01 12:45:00,50,280.014557,280.014557
2023-09-01 12:45:00,51,280.014557,280.014557
2023-09-01 12:45:00,52,0.0,0.0
2023-09-01 12:45:00,53,0.0,0.0
2023-09-01 12:45:00,54,0.0,0.0
2023-09-01 12:45:00,55,0.0,0.0
2023-09-01 12:45:00,56,0.0,0.0
2023-09-01 12:45:00,57,0.0,0.0
2023-09-01 12:45:00,58,0.0,0.0
2023-09-01 12:45:00,59,0.0,0.0
2023-09-01 12:45:00,60,0.0,0.0
2023-09-01 12:45:00,61,450.880646,350.880646
2023-09-01 12:45:00,62,0.0,0.0
2023-09-01 12:45:00,63,330.554077,280.0
2023-09-01 12:45:00,64,0.0,0.0
2023-09-01 12:45:00,65,394.474274,353.436432
2023-09-01 12:45:00,66,374.29007,338.558624
2023-09-01 12:45:00,67,0.0,0.0
2023-09-01 12:45:00,68,326.879547,326.879547
2023-09-01 12:45:00,69,670.0,670.0
2023-09-01 12:45:00,70,670.792969,670.792969
2023-09-01 12:45:00,71,44.0,25.002136
2023-09-01 12:45:00,72,44.0,25.002136
2023-09-01 12:45:00,73,0.0,0.0
2023-09-01 12:45:00,74,0.0,0.0
2023-09-01 12:45:00,75,0.0,0.0
2023-09-01 12:45:00,76,0.0,0.0
2023-09-01 12:45:00,77,0.0,0.0
2023-09-01 12:45:00,78,0.0,0.0
2023-09-01 12:45:00,79,0.0,0.0
2023-09-01 12:45:00,80,0.0,0.0
2023-09-01 12:45:00,83,330.51001,330.377655
2023-09-01 12:45:00,84,333.269989,329.484344
2023-09-01 12:45:00,85,329.820007,320.0
2023-09-01 12:45:00,86,329.130005,320.0
2023-09-01 12:45:00,87,0.0,0.0
2023-09-01 12:45:00,88,330.068329,329.757294
2023-09-01 12:45:00,89,330.003937,330.003937
2023-09-01 12:45:00,90,329.130005,329.130005
2023-09-01 12:45:00,91,797.776001,797.776001
2023-09-01 12:45:00,92,635.0,635.0
2023-09-01 12:45:00,95,0.0,0.0
2023-09-01 12:45:00,96,0.0,0.0
2023-09-01 12:45:00,97,0.0,0.0
2023-09-01 12:45:00,98,0.0,0.0
2023-09-01 12:45:00,99,0.0,0.0
2023-09-01 12:45:00,100,0.0,0.0
2023-09-01 12:45:00,101,0.0,0.0
2023-09-01 12:45:00,102,0.0,0.0
2023-09-01 12:45:00,103,0.0,0.0
2023-09-01 12:45:00,104,0.0,0.0
2023-09-01 12:45:00,105,0.0,0.0
2023-09-01 12:45:00,106,0.0,0.0
2023-09-01 12:45:00,107,0.0,0.0
2023-09-01 12:45:00,108,44.0,44.0
2023-09-01 12:45:00,112,35.0,35.0
2023-09-01 12:45:00,113,0.0,0.0
2023-09-01 12:45:00,114,11.0,10.0
2023-09-01 12:45:00,115,577.005859,577.005859
2023-09-01 12:45:00,116,576.033203,576.033203
2023-09-01 12:45:00,117,100.0,60.000153
2023-09-01 12:45:00,118,100.0,60.000153
2023-09-01 12:45:00,119,100.0,60.000153
2023-09-01 12:45:00,120,100.0,60.000153
2023-09-01 12:45:00,126,11.0,8.0
2023-09-01 12:45:00,127,11.0,8.0
2023-09-01 12:45:00,128,992.0,750.0
2023-09-01 12:45:00,129,990.0,750.0
2023-09-01 12:45:00,130,0.0,0.0
2023-09-01 12:45:00,131,980.0,718.0
2023-09-01 12:45:00,132,930.0,758.0
2023-09-01 12:45:00,133,954.0,755.0
2023-09-01 12:45:00,134,0.0,0.0
2023-09-01 12:45:00,135,255.67453,210.0
2023-09-01 12:45:00,136,0.0,0.0
2023-09-01 12:45:00,137,0.0,0.0
2023-09-01 12:45:00,138,0.0,0.0
2023-09-01 12:45:00,139,278.5,193.0
2023-09-01 12:45:00,140,0.0,0.0
2023-09-01 12:45:00,141,135.0,94.0
2023-09-01 12:45:00,142,91.859993,88.0
2023-09-01 12:45:00,143,0.0,0.0
2023-09-01 12:45:00,144,55.273678,52.0
2023-09-01 12:45:00,145,158.5,88.436272
2023-09-01 12:45:00,146,0.0,0.0
2023-09-01 12:45:00,147,84.0,52.0
2023-09-01 12:45:00,150,38.5,38.5
2023-09-01 12:45:00,151,38.5,38.5
2023-09-01 12:45:00,152,22.0,22.0
2023-09-01 12:45:00,153,0.0,0.0
2023-09-01 12:45:00,154,0.0,0.0
2023-09-01 12:45:00,155,0.0,0.0
2023-09-01 12:45:00,156,378.0,340.0
2023-09-01 12:45:00,158,0.0,0.0
2023-09-01 12:45:00,159,1000.0,795.0
2023-09-01 12:45:00,160,0.0,0.0
2023-09-01 12:45:00,161,0.0,0.0
2023-09-01 12:45:00,162,300.0,220.0
2023-09-01 12:45:00,166,0.0,0.0
2023-09-01 12:45:00,167,0.0,0.0
2023-09-01 12:45:00,168,0.0,0.0
2023-09-01 12:45:00,169,0.0,0.0
2023-09-01 12:45:00,170,0.0,0.0
2023-09-01 12:45:00,171,0.0,0.0
2023-09-01 12:45:00,172,0.0,0.0
2023-09-01 12:45:00,173,0.0,0.0
2023-09-01 12:45:00,174,0.0,0.0
2023-09-01 12:45:00,175,0.0,0.0
2023-09-01 12:45:00,176,285.0,153.920074
2023-09-01 12:45:00,177,148.0,107.0
2023-09-01 12:45:00,178,0.0,0.0
2023-09-01 12:45:00,179,0.0,0.0
2023-09-01 12:45:00,180,0.0,0.0
2023-09-01 12:45:00,181,153.0,115.997803
2023-09-01 12:45:00,182,153.0,115.997803
2023-09-01 12:45:00,183,178.0,120.0
2023-09-01 12:45:00,184,0.0,0.0
2023-09-01 12:45:00,185,0.0,0.0
2023-09-01 12:45:00,186,0.0,0.0
2023-09-01 12:45:00,187,155.0,115.997803
2023-09-01 12:45:00,188,155.0,115.997803
2023-09-01 12:45:00,189,179.0,120.0
2023-09-01 12:45:00,190,995.0,795.0
2023-09-01 12:45:00,191,994.0,795.0
2023-09-01 12:45:00,193,0.0,0.0
2023-09-01 12:45:00,194,0.0,0.0
2023-09-01 12:45:00,195,0.0,0.0
2023-09-01 12:45:00,196,35.0,35.0
2023-09-01 12:45:00,197,200.0,120.0
2023-09-01 12:45:00,198,0.0,0.0
2023-09-01 12:45:00,200,0.0,0.0
2023-09-01 12:45:00,207,72.0,72.0
2023-09-01 12:45:00,208,72.0,72.0
2023-09-01 12:45:00,209,72.0,72.0
2023-09-01 12:45:00,210,72.0,72.0
2023-09-01 12:45:00,211,72.0,72.0
2023-09-01 12:45:00,212,177.0,177.0
2023-09-01 12:45:00,213,0.0,0.0
2023-09-01 12:45:00,214,0.0,0.0
2023-09-01 12:45:00,215,0.0,0.0
2023-09-01 12:45:00,216,0.0,0.0
2023-09-01 12:45:00,217,23.5,20.99826
2023-09-01 12:45:00,218,23.5,20.99826
2023-09-01 12:45:00,219,23.5,20.99826
2023-09-01 12:45:00,220,23.5,20.99826
2023-09-01 12:45:00,231,0.0,0.0
2023-09-01 12:45:00,232,0.0,0.0
2023-09-01 12:45:00,233,0.0,0.0
2023-09-01 12:45:00,234,0.0,0.0
2023-09-01 12:45:00,237,0.0,0.0
2023-09-01 12:45:00,238,0.0,0.0
2023-09-01 12:45:00,240,272.0,200.0
2023-09-01 12:45:00,241,140.0,100.0
2023-09-01 12:45:00,242,165.0,118.0
2023-09-01 12:45:00,243,166.0,109.703369
2023-09-01 12:45:00,244,166.0,109.703369
2023-09-01 12:45:00,247,71.0,70.0
2023-09-01 12:45:00,248,65.0,26.5
2023-09-01 12:45:00,249,155.666672,99.498901
2023-09-01 12:45:00,250,155.666672,99.334106
2023-09-01 12:45:00,251,155.666672,99.553833
2023-09-01 12:45:00,252,252.0,195.0
2023-09-01 12:45:00,253,0.0,0.0
2023-09-01 12:45:00,254,0.0,0.0
2023-09-01 12:45:00,255,238.5,167.0
2023-09-01 12:45:00,256,238.5,167.0
2023-09-01 12:45:00,257,261.0,216.0
2023-09-01 12:45:00,258,243.0,162.007477
2023-09-01 12:45:00,259,243.0,162.007477
2023-09-01 12:45:00,260,247.0,208.0
2023-09-01 12:45:00,264,10.000229,5.000229
2023-09-01 12:45:00,265,10.000229,5.000229
2023-09-01 12:45:00,266,300.0,230.0
2023-09-01 12:45:00,267,0.0,0.0
2023-09-01 12:45:00,268,0.0,0.0
2023-09-01 12:45:00,269,0.0,0.0
2023-09-01 12:45:00,270,0.0,0.0
2023-09-01 12:45:00,271,0.0,0.0
2023-09-01 12:45:00,272,0.0,0.0
2023-09-01 12:45:00,273,0.0,0.0
2023-09-01 12:45:00,274,0.0,0.0
2023-09-01 12:45:00,275,0.0,0.0
2023-09-01 12:45:00,276,0.0,0.0
2023-09-01 12:45:00,277,150.0,100.0
2023-09-01 12:45:00,278,67.0,50.0
2023-09-01 12:45:00,279,156.0,100.0
2023-09-01 12:45:00,280,70.0,50.0
2023-09-01 12:45:00,281,157.0,100.0
2023-09-01 12:45:00,282,74.0,50.0
2023-09-01 12:45:00,283,21.411057,0.0
2023-09-01 12:45:00,284,0.0,0.0
2023-09-01 12:45:00,285,16.986717,0.0
2023-09-01 12:45:00,286,0.0,0.0
2023-09-01 12:45:00,287,157.0,100.0
2023-09-01 12:45:00,288,71.0,50.0
2023-09-01 12:45:00,289,158.0,100.0
2023-09-01 12:45:00,290,72.0,50.0
2023-09-01 12:45:00,291,0.0,0.0
2023-09-01 12:45:00,292,0.0,0.0
2023-09-01 12:45:00,293,0.0,0.0
2023-09-01 12:45:00,294,0.0,0.0
2023-09-01 12:45:00,299,171.0,123.99823
2023-09-01 12:45:00,300,171.0,123.99823
2023-09-01 12:45:00,301,170.0,123.99823
2023-09-01 12:45:00,302,170.0,123.99823
2023-09-01 12:45:00,303,202.0,132.0
2023-09-01 12:45:00,304,201.0,132.0
2023-09-01 12:45:00,305,311.032806,215.001404
2023-09-01 12:45:00,306,341.0,286.0
2023-09-01 12:45:00,307,297.468964,200.004578
2023-09-01 12:45:00,308,140.5,125.000763
2023-09-01 12:45:00,309,0.0,0.0
2023-09-01 12:45:00,310,80.5,62.500381
2023-09-01 12:45:00,311,0.0,0.0
2023-09-01 12:45:00,312,145.0,125.000763
2023-09-01 12:45:00,313,83.0,62.500381
2023-09-01 12:45:00,314,0.0,0.0
2023-09-01 12:45:00,315,148.0,125.000763
2023-09-01 12:45:00,316,83.5,62.500381
2023-09-01 12:45:00,317,0.0,0.0
2023-09-01 12:45:00,318,144.0,125.000763
2023-09-01 12:45:00,319,82.0,62.500381
2023-09-01 12:45:00,320,150.0,122.0
2023-09-01 12:45:00,321,0.0,0.0
2023-09-01 12:45:00,322,90.0,68.0
2023-09-01 12:45:00,323,154.0,122.0
2023-09-01 12:45:00,324,154.0,122.0
2023-09-01 12:45:00,325,168.0,136.0
2023-09-01 12:45:00,326,137.0,135.0
2023-09-01 12:45:00,327,137.0,135.0
2023-09-01 12:45:00,328,175.0,150.0
2023-09-01 12:45:00,329,0.0,0.0
2023-09-01 12:45:00,330,0.0,0.0
2023-09-01 12:45:00,331,816.0,816.0
2023-09-01 12:45:00,332,813.0,813.0
2023-09-01 12:45:00,333,0.0,0.0
2023-09-01 12:45:00,334,68.0,64.0
2023-09-01 12:45:00,335,68.0,64.0
2023-09-01 12:45:00,336,51.0,42.0
2023-09-01 12:45:00,337,38.5,38.5
2023-09-01 12:45:00,338,38.5,38.5
2023-09-01 12:45:00,339,29.0,29.0
2023-09-01 12:45:00,340,818.0,818.0
2023-09-01 12:45:00,341,0.0,0.0
2023-09-01 12:45:00,342,166.0,135.0
2023-09-01 12:45:00,343,167.0,135.0
2023-09-01 12:45:00,344,0.0,0.0
2023-09-01 12:45:00,345,0.0,0.0
2023-09-01 12:45:00,346,114.0,80.0
2023-09-01 12:45:00,347,188.0,163.0
2023-09-01 12:45:00,348,0.0,0.0
2023-09-01 12:45:00,349,0.0,0.0
2023-09-01 12:45:00,350,0.0,0.0
2023-09-01 12:45:00,351,0.0,0.0
2023-09-01 12:45:00,352,0.0,0.0
2023-09-01 12:45:00,353,0.0,0.0
2023-09-01 12:45:00,354,0.0,0.0
2023-09-01 12:45:00,355,0.0,0.0
2023-09-01 12:45:00,356,25.0,10.0
2023-09-01 12:45:00,357,0.0,0.0
2023-09-01 12:45:00,358,0.0,0.0
2023-09-01 12:45:00,359,20.0,10.000153
2023-09-01 12:45:00,360,0.0,0.0
2023-09-01 12:45:00,361,24.999903,7.0
2023-09-01 12:45:00,362,24.999903,7.0
2023-09-01 12:45:00,363,0.0,0.0
2023-09-01 12:45:00,366,355.0,355.0
2023-09-01 12:45:00,367,549.0,449.903687
2023-09-01 12:45:00,368,0.0,0.0
2023-09-01 12:45:00,369,0.0,0.0
2023-09-01 12:45:00,370,0.0,0.0
2023-09-01 12:45:00,371,0.0,0.0
2023-09-01 12:45:00,372,0.0,0.0
2023-09-01 12:45:00,373,0.0,0.0
2023-09-01 12:45:00,374,0.0,0.0
2023-09-01 12:45:00,375,0.0,0.0
2023-09-01 12:45:00,376,0.0,0.0
2023-09-01 12:45:00,377,160.0,109.0
2023-09-01 12:45:00,378,116.664635,116.664635
2023-09-01 12:45:00,379,38.5,38.5
2023-09-01 12:45:00,380,38.5,38.5
2023-09-01 12:45:00,381,25.0,25.0
2023-09-01 12:45:00,382,36.948059,0.0
2023-09-01 12:45:00,383,0.0,0.0
2023-09-01 12:45:00,384,0.0,0.0
2023-09-01 12:45:00,385,270.0,181.044983
2023-09-01 12:45:00,386,270.0,182.34198
2023-09-01 12:45:00,387,274.0,202.0
2023-09-01 12:45:00,388,269.5,181.273865
2023-09-01 12:45:00,389,269.5,180.755005
2023-09-01 12:45:00,390,274.0,202.0
2023-09-01 12:45:00,419,285.0,190.002136
2023-09-01 12:45:00,420,285.0,190.002136
2023-09-01 12:45:00,421,265.0,190.002136
2023-09-01 12:45:00,422,0.0,0.0
2023-09-01 12:45:00,423,0.0,0.0
2023-09-01 12:45:00,432,0.0,0.0
2023-09-01 12:45:00,433,374.124207,254.0
2023-09-01 12:45:00,434,265.5,180.013397
2023-09-01 12:45:00,435,265.5,180.013397
2023-09-01 12:45:00,436,266.5,180.013397
2023-09-01 12:45:00,437,266.5,180.013397
2023-09-01 12:45:00,438,269.0,208.0
2023-09-01 12:45:00,439,270.0,208.0
2023-09-01 12:45:00,440,155.0,120.0
2023-09-01 12:45:00,441,155.0,120.0
2023-09-01 12:45:00,442,169.0,120.0
2023-09-01 12:45:00,443,0.0,0.0
2023-09-01 12:45:00,444,0.0,0.0
2023-09-01 12:45:00,450,214.0,210.0
2023-09-01 12:45:00,451,112.0,112.0
2023-09-01 12:45:00,452,234.0,230.0
2023-09-01 12:45:00,453,112.0,112.0
2023-09-01 12:45:00,459,431.0,264.399994
2023-09-01 12:45:00,467,12.0,5.000153
2023-09-01 12:45:00,468,12.0,4.000366
2023-09-01 12:45:00,469,5.000153,1.600391
2023-09-01 12:45:00,471,15.0,7.0
2023-09-01 12:45:00,472,214.0,180.0
2023-09-01 12:45:00,473,124.0,90.0
2023-09-01 12:45:00,474,217.0,180.0
2023-09-01 12:45:00,475,125.0,90.0
2023-09-01 12:45:00,477,247.5,164.0
2023-09-01 12:45:00,478,247.5,164.0
2023-09-01 12:45:00,479,253.0,163.986282
2023-09-01 12:45:00,480,245.5,164.0
2023-09-01 12:45:00,481,245.5,164.0
2023-09-01 12:45:00,482,253.0,163.986282
2023-09-01 12:45:00,485,0.0,0.0
2023-09-01 12:45:00,486,0.0,0.0
2023-09-01 12:45:00,487,0.0,0.0
2023-09-01 12:45:00,488,0.0,0.0
2023-09-01 12:45:00,489,992.0,795.0
2023-09-01 12:45:00,490,996.0,795.0
2023-09-01 12:45:00,491,964.0,791.0
2023-09-01 12:45:00,492,966.0,786.0
2023-09-01 12:45:00,493,991.0,795.0
2023-09-01 12:45:00,494,0.0,0.0
2023-09-01 12:45:00,495,0.0,0.0
2023-09-01 12:45:00,496,0.0,0.0
2023-09-01 12:45:00,497,0.0,0.0
2023-09-01 12:45:00,498,400.0,240.0
2023-09-01 12:45:00,499,0.0,0.0
2023-09-01 12:45:00,501,280.0,158.003479
2023-09-01 12:45:00,502,158.061401,158.061401
2023-09-01 12:45:00,503,288.0,200.0
2023-09-01 12:45:00,507,135.0,59.001785
2023-09-01 12:45:00,508,139.199997,106.0
2023-09-01 12:45:00,511,0.0,0.0
2023-09-01 12:45:00,512,0.0,0.0
2023-09-01 12:45:00,513,319.0,150.0
2023-09-01 12:45:00,514,136.0,120.0
2023-09-01 12:45:00,516,680.005859,580.0
2023-09-01 12:45:00,521,577.0,577.0
2023-09-01 12:45:00,522,940.0,577.0
2023-09-01 12:45:00,523,0.0,0.0
2023-09-01 12:45:00,524,0.0,0.0
2023-09-01 12:45:00,525,0.0,0.0
2023-09-01 12:45:00,526,259.0,131.0
2023-09-01 12:45:00,527,1357.0,1058.099976
2023-09-01 12:45:00,528,259.0,131.0
2023-09-01 12:45:00,529,773.53949,577.0
2023-09-01 12:45:00,530,0.0,0.0
2023-09-01 12:45:00,533,0.0,0.0
2023-09-01 12:45:00,534,0.0,0.0
2023-09-01 12:45:00,535,0.0,0.0
2023-09-01 12:45:00,536,0.0,0.0
2023-09-01 12:45:00,537,0.0,0.0
2023-09-01 12:45:00,538,0.0,0.0
2023-09-01 12:45:00,539,328.0,168.0
2023-09-01 12:45:00,540,159.0,84.0
2023-09-01 12:45:00,541,0.0,0.0
2023-09-01 12:45:00,542,0.0,0.0
2023-09-01 12:45:00,544,1012.0,795.0
2023-09-01 12:45:00,545,1012.0,795.0
2023-09-01 12:45:00,546,345.5,274.722382
2023-09-01 12:45:00,547,345.5,274.722382
2023-09-01 12:45:00,548,326.0,294.050232
2023-09-01 12:45:00,549,223.0,223.0
2023-09-01 12:45:00,550,119.0,119.0
2023-09-01 12:45:00,554,665.0,665.0
2023-09-01 12:45:00,555,0.0,0.0
2023-09-01 12:45:00,556,0.0,0.0
2023-09-01 12:45:00,557,0.0,0.0
2023-09-01 12:45:00,558,0.0,0.0
2023-09-01 12:45:00,559,0.0,0.0
2023-09-01 12:45:00,560,0.0,0.0
2023-09-01 12:50:00,1,50.0,40.000244
2023-09-01 12:50:00,2,50.0,40.000244
2023-09-01 12:50:00,3,378.544159,330.0
2023-09-01 12:50:00,4,0.0,0.0
2023-09-01 12:50:00,5,0.0,0.0
2023-09-01 12:50:00,6,363.453064,330.0
2023-09-01 12:50:00,7,378.35083,330.0
2023-09-01 12:50:00,8,0.0,0.0
2023-09-01 12:50:00,9,379.72049,330.0
2023-09-01 12:50:00,10,0.0,0.0
2023-09-01 12:50:00,11,350.0,200.0
2023-09-01 12:50:00,12,0.0,0.0
2023-09-01 12:50:00,15,310.307556,280.0
2023-09-01 12:50:00,16,0.0,0.0
2023-09-01 12:50:00,17,0.0,0.0
2023-09-01 12:50:00,18,466.0,380.018097
2023-09-01 12:50:00,27,615.0,615.0
2023-09-01 12:50:00,28,0.0,0.0
2023-09-01 12:50:00,29,612.0,612.0
2023-09-01 12:50:00,33,0.0,0.0
2023-09-01 12:50:00,36,995.0,795.0
2023-09-01 12:50:00,37,988.0,795.0
2023-09-01 12:50:00,43,366.0,267.0
2023-09-01 12:50:00,46,280.0,280.0
2023-09-01 12:50:00,47,330.003937,280.0
2023-09-01 12:50:00,48,319.862213,280.485748
2023-09-01 12:50:00,49,462.763214,410.021515
2023-09-01 12:50:00,50,280.014557,280.014557
2023-09-01 12:50:00,51,280.014557,280.014557
2023-09-01 12:50:00,52,0.0,0.0
2023-09-01 12:50:00,53,0.0,0.0
2023-09-01 12:50:00,54,0.0,0.0
2023-09-01 12:50:00,55,0.0,0.0
2023-09-01 12:50:00,56,0.0,0.0
2023-09-01 12:50:00,57,0.0,0.0
2023-09-01 12:50:00,58,0.0,0.0
2023-09-01 12:50:00,59,0.0,0.0
2023-09-01 12:50:00,60,0.0,0.0
2023-09-01 12:50:00,61,449.745483,349.745483
2023-09-01 12:50:00,62,0.0,0.0
2023-09-01 12:50:00,63,330.554077,280.0
2023-09-01 12:50:00,64,0.0,0.0
2023-09-01 12:50:00,65,394.523834,353.436432
2023-09-01 12:50:00,66,374.29007,338.558624
2023-09-01 12:50:00,67,0.0,0.0
2023-09-01 12:50:00,68,379.100616,326.879547
2023-09-01 12:50:00,69,670.0,670.0
2023-09-01 12:50:00,70,670.621338,670.621338
2023-09-01 12:50:00,71,44.0,25.002136
2023-09-01 12:50:00,72,44.0,25.002136
2023-09-01 12:50:00,73,0.0,0.0
2023-09-01 12:50:00,74,0.0,0.0
2023-09-01 12:50:00,75,0.0,0.0
2023-09-01 12:50:00,76,0.0,0.0
2023-09-01 12:50:00,77,0.0,0.0
2023-09-01 12:50:00,78,0.0,0.0
2023-09-01 12:50:00,79,0.0,0.0
2023-09-01 12:50:00,80,0.0,0.0
2023-09-01 12:50:00,83,330.51001,330.377655
2023-09-01 12:50:00,84,333.269989,329.484344
2023-09-01 12:50:00,85,329.820007,320.0
2023-09-01 12:50:00,86,329.130005,320.0
2023-09-01 12:50:00,87,0.0,0.0
2023-09-01 12:50:00,88,330.068329,329.757294
2023-09-01 12:50:00,89,330.003937,330.003937
2023-09-01 12:50:00,90,329.130005,329.130005
2023-09-01 12:50:00,91,797.776001,797.776001
2023-09-01 12:50:00,92,635.0,635.0
2023-09-01 12:50:00,95,0.0,0.0
2023-09-01 12:50:00,96,0.0,0.0
2023-09-01 12:50:00,97,0.0,0.0
2023-09-01 12:50:00,98,0.0,0.0
2023-09-01 12:50:00,99,0.0,0.0
2023-09-01 12:50:00,100,0.0,0.0
2023-09-01 12:50:00,101,0.0,0.0
2023-09-01 12:50:00,102,0.0,0.0
2023-09-01 12:50:00,103,0.0,0.0
2023-09-01 12:50:00,104,0.0,0.0
2023-09-01 12:50:00,105,0.0,0.0
2023-09-01 12:50:00,106,0.0,0.0
2023-09-01 12:50:00,107,0.0,0.0
2023-09-01 12:50:00,108,44.0,44.0
2023-09-01 12:50:00,112,35.0,35.0
2023-09-01 12:50:00,113,0.0,0.0
2023-09-01 12:50:00,114,11.0,10.0
2023-09-01 12:50:00,115,577.005859,577.005859
2023-09-01 12:50:00,116,576.033203,576.033203
2023-09-01 12:50:00,117,100.0,60.000153
2023-09-01 12:50:00,118,100.0,60.000153
2023-09-01 12:50:00,119,100.0,60.000153
2023-09-01 12:50:00,120,100.0,60.000153
2023-09-01 12:50:00,126,11.0,8.0
2023-09-01 12:50:00,127,11.0,8.0
2023-09-01 12:50:00,128,992.0,750.0
2023-09-01 12:50:00,129,990.0,750.0
2023-09-01 12:50:00,130,0.0,0.0
2023-09-01 12:50:00,131,980.0,718.0
2023-09-01 12:50:00,132,930.0,758.0
2023-09-01 12:50:00,133,954.0,755.0
2023-09-01 12:50:00,134,0.0,0.0
2023-09-01 12:50:00,135,260.063629,210.0
2023-09-01 12:50:00,136,0.0,0.0
2023-09-01 12:50:00,137,0.0,0.0
2023-09-01 12:50:00,138,0.0,0.0
2023-09-01 12:50:00,139,278.5,193.0
2023-09-01 12:50:00,140,0.0,0.0
2023-09-01 12:50:00,141,135.0,94.0
2023-09-01 12:50:00,142,88.0,88.0
2023-09-01 12:50:00,143,0.0,0.0
2023-09-01 12:50:00,144,52.0,52.0
2023-09-01 12:50:00,145,88.436272,88.436272
2023-09-01 12:50:00,146,0.0,0.0
2023-09-01 12:50:00,147,52.0,52.0
2023-09-01 12:50:00,150,38.5,38.5
2023-09-01 12:50:00,151,38.5,38.5
2023-09-01 12:50:00,152,22.0,22.0
2023-09-01 12:50:00,153,0.0,0.0
2023-09-01 12:50:00,154,0.0,0.0
2023-09-01 12:50:00,155,0.0,0.0
2023-09-01 12:50:00,156,378.0,340.0
2023-09-01 12:50:00,158,0.0,0.0
2023-09-01 12:50:00,159,1000.0,795.0
2023-09-01 12:50:00,160,0.0,0.0
2023-09-01 12:50:00,161,0.0,0.0
2023-09-01 12:50:00,162,300.0,220.0
2023-09-01 12:50:00,166,0.0,0.0
2023-09-01 12:50:00,167,0.0,0.0
2023-09-01 12:50:00,168,0.0,0.0
2023-09-01 12:50:00,169,0.0,0.0
2023-09-01 12:50:00,170,0.0,0.0
2023-09-01 12:50:00,171,0.0,0.0
2023-09-01 12:50:00,172,0.0,0.0
2023-09-01 12:50:00,173,0.0,0.0
2023-09-01 12:50:00,174,0.0,0.0
2023-09-01 12:50:00,175,0.0,0.0
2023-09-01 12:50:00,176,285.0,153.710236
2023-09-01 12:50:00,177,148.0,107.0
2023-09-01 12:50:00,178,0.0,0.0
2023-09-01 12:50:00,179,0.0,0.0
2023-09-01 12:50:00,180,0.0,0.0
2023-09-01 12:50:00,181,153.0,115.997803
2023-09-01 12:50:00,182,153.0,115.997803
2023-09-01 12:50:00,183,178.0,120.0
2023-09-01 12:50:00,184,0.0,0.0
2023-09-01 12:50:00,185,0.0,0.0
2023-09-01 12:50:00,186,0.0,0.0
2023-09-01 12:50:00,187,155.0,115.997803
2023-09-01 12:50:00,188,155.0,115.997803
2023-09-01 12:50:00,189,179.0,120.0
2023-09-01 12:50:00,190,995.0,795.0
2023-09-01 12:50:00,191,994.0,795.0
2023-09-01 12:50:00,193,0.0,0.0
2023-09-01 12:50:00,194,0.0,0.0
2023-09-01 12:50:00,195,0.0,0.0
2023-09-01 12:50:00,196,35.0,35.0
2023-09-01 12:50:00,197,200.0,120.0
2023-09-01 12:50:00,198,0.0,0.0
2023-09-01 12:50:00,200,0.0,0.0
2023-09-01 12:50:00,207,72.0,72.0
2023-09-01 12:50:00,208,72.0,72.0
2023-09-01 12:50:00,209,72.0,72.0
2023-09-01 12:50:00,210,72.0,72.0
2023-09-01 12:50:00,211,72.0,72.0
2023-09-01 12:50:00,212,177.0,177.0
2023-09-01 12:50:00,213,0.0,0.0
2023-09-01 12:50:00,214,0.0,0.0
2023-09-01 12:50:00,215,0.0,0.0
2023-09-01 12:50:00,216,0.0,0.0
2023-09-01 12:50:00,217,23.5,20.99826
2023-09-01 12:50:00,218,23.5,20.99826
2023-09-01 12:50:00,219,23.5,20.99826
2023-09-01 12:50:00,220,23.5,20.99826
2023-09-01 12:50:00,231,0.0,0.0
2023-09-01 12:50:00,232,0.0,0.0
2023-09-01 12:50:00,233,0.0,0.0
2023-09-01 12:50:00,234,0.0,0.0
2023-09-01 12:50:00,237,0.0,0.0
2023-09-01 12:50:00,238,0.0,0.0
2023-09-01 12:50:00,240,272.0,200.0
2023-09-01 12:50:00,241,140.0,100.0
2023-09-01 12:50:00,242,165.0,118.0
2023-09-01 12:50:00,243,166.0,109.703369
2023-09-01 12:50:00,244,166.0,109.703369
2023-09-01 12:50:00,247,71.0,70.0
2023-09-01 12:50:00,248,65.0,26.5
2023-09-01 12:50:00,249,155.666672,99.46228
2023-09-01 12:50:00,250,155.666672,99.334106
2023-09-01 12:50:00,251,155.666672,99.498901
2023-09-01 12:50:00,252,252.0,195.0
2023-09-01 12:50:00,253,0.0,0.0
2023-09-01 12:50:00,254,0.0,0.0
2023-09-01 12:50:00,255,238.5,167.0
2023-09-01 12:50:00,256,238.5,167.0
2023-09-01 12:50:00,257,261.0,216.0
2023-09-01 12:50:00,258,243.0,162.007477
2023-09-01 12:50:00,259,243.0,162.007477
2023-09-01 12:50:00,260,247.0,208.0
2023-09-01 12:50:00,264,10.000229,5.000229
2023-09-01 12:50:00,265,10.000229,5.000229
2023-09-01 12:50:00,266,300.0,230.0
2023-09-01 12:50:00,267,0.0,0.0
2023-09-01 12:50:00,268,0.0,0.0
2023-09-01 12:50:00,269,0.0,0.0
2023-09-01 12:50:00,270,0.0,0.0
2023-09-01 12:50:00,271,0.0,0.0
2023-09-01 12:50:00,272,0.0,0.0
2023-09-01 12:50:00,273,0.0,0.0
2023-09-01 12:50:00,274,0.0,0.0
2023-09-01 12:50:00,275,0.0,0.0
2023-09-01 12:50:00,276,0.0,0.0
2023-09-01 12:50:00,277,150.0,100.0
2023-09-01 12:50:00,278,67.0,50.0
2023-09-01 12:50:00,279,156.0,100.0
2023-09-01 12:50:00,280,70.0,50.0
2023-09-01 12:50:00,281,157.0,100.0
2023-09-01 12:50:00,282,74.0,50.0
2023-09-01 12:50:00,283,26.711203,0.0
2023-09-01 12:50:00,284,0.0,0.0
2023-09-01 12:50:00,285,20.074385,0.0
2023-09-01 12:50:00,286,0.0,0.0
2023-09-01 12:50:00,287,157.0,100.0
2023-09-01 12:50:00,288,71.0,50.0
2023-09-01 12:50:00,289,158.0,100.0
2023-09-01 12:50:00,290,72.0,50.0
2023-09-01 12:50:00,291,0.0,0.0
2023-09-01 12:50:00,292,0.0,0.0
2023-09-01 12:50:00,293,0.0,0.0
2023-09-01 12:50:00,294,0.0,0.0
2023-09-01 12:50:00,299,171.0,123.99823
2023-09-01 12:50:00,300,171.0,123.99823
2023-09-01 12:50:00,301,170.0,123.99823
2023-09-01 12:50:00,302,170.0,123.99823
2023-09-01 12:50:00,303,202.0,132.0
2023-09-01 12:50:00,304,201.0,132.0
2023-09-01 12:50:00,305,311.311676,215.001404
2023-09-01 12:50:00,306,341.0,286.0
2023-09-01 12:50:00,307,297.192657,200.004578
2023-09-01 12:50:00,308,140.5,125.000763
2023-09-01 12:50:00,309,0.0,0.0
2023-09-01 12:50:00,310,80.5,62.500381
2023-09-01 12:50:00,311,0.0,0.0
2023-09-01 12:50:00,312,145.0,125.000763
2023-09-01 12:50:00,313,83.0,62.500381
2023-09-01 12:50:00,314,0.0,0.0
2023-09-01 12:50:00,315,148.0,125.000763
2023-09-01 12:50:00,316,83.5,62.500381
2023-09-01 12:50:00,317,0.0,0.0
2023-09-01 12:50:00,318,144.0,125.000763
2023-09-01 12:50:00,319,82.0,62.500381
2023-09-01 12:50:00,320,150.0,122.0
2023-09-01 12:50:00,321,0.0,0.0
2023-09-01 12:50:00,322,90.0,68.0
2023-09-01 12:50:00,323,154.0,122.0
2023-09-01 12:50:00,324,154.0,122.0
2023-09-01 12:50:00,325,168.0,136.0
2023-09-01 12:50:00,326,137.0,135.0
2023-09-01 12:50:00,327,136.995682,135.0
2023-09-01 12:50:00,328,175.0,150.0
2023-09-01 12:50:00,329,0.0,0.0
2023-09-01 12:50:00,330,0.0,0.0
2023-09-01 12:50:00,331,816.0,816.0
2023-09-01 12:50:00,332,813.0,813.0
2023-09-01 12:50:00,333,0.0,0.0
2023-09-01 12:50:00,334,68.0,64.0
2023-09-01 12:50:00,335,68.0,64.0
2023-09-01 12:50:00,336,51.0,42.0
2023-09-01 12:50:00,337,38.5,38.5
2023-09-01 12:50:00,338,38.5,38.5
2023-09-01 12:50:00,339,29.0,29.0
2023-09-01 12:50:00,340,818.0,818.0
2023-09-01 12:50:00,341,0.0,0.0
2023-09-01 12:50:00,342,166.0,135.0
2023-09-01 12:50:00,343,167.0,135.0
2023-09-01 12:50:00,344,0.0,0.0
2023-09-01 12:50:00,345,0.0,0.0
2023-09-01 12:50:00,346,114.0,80.0
2023-09-01 12:50:00,347,188.0,163.0
2023-09-01 12:50:00,348,0.0,0.0
2023-09-01 12:50:00,349,0.0,0.0
2023-09-01 12:50:00,350,0.0,0.0
2023-09-01 12:50:00,351,0.0,0.0
2023-09-01 12:50:00,352,0.0,0.0
2023-09-01 12:50:00,353,0.0,0.0
2023-09-01 12:50:00,354,0.0,0.0
2023-09-01 12:50:00,355,0.0,0.0
2023-09-01 12:50:00,356,25.0,10.0
2023-09-01 12:50:00,357,0.0,0.0
2023-09-01 12:50:00,358,0.0,0.0
2023-09-01 12:50:00,359,20.0,10.000153
2023-09-01 12:50:00,360,0.0,0.0
2023-09-01 12:50:00,361,24.999903,7.0
2023-09-01 12:50:00,362,24.999903,7.0
2023-09-01 12:50:00,363,0.0,0.0
2023-09-01 12:50:00,366,399.014526,355.0
2023-09-01 12:50:00,367,549.0,379.918579
2023-09-01 12:50:00,368,0.0,0.0
2023-09-01 12:50:00,369,0.0,0.0
2023-09-01 12:50:00,370,0.0,0.0
2023-09-01 12:50:00,371,0.0,0.0
2023-09-01 12:50:00,372,0.0,0.0
2023-09-01 12:50:00,373,0.0,0.0
2023-09-01 12:50:00,374,0.0,0.0
2023-09-01 12:50:00,375,0.0,0.0
2023-09-01 12:50:00,376,0.0,0.0
2023-09-01 12:50:00,377,160.0,109.0
2023-09-01 12:50:00,378,116.664635,116.664635
2023-09-01 12:50:00,379,38.5,38.5
2023-09-01 12:50:00,380,38.5,38.5
2023-09-01 12:50:00,381,25.0,25.0
2023-09-01 12:50:00,382,160.0,127.972534
2023-09-01 12:50:00,383,0.0,0.0
2023-09-01 12:50:00,384,0.0,0.0
2023-09-01 12:50:00,385,270.0,181.044983
2023-09-01 12:50:00,386,270.0,181.83844
2023-09-01 12:50:00,387,274.0,202.0
2023-09-01 12:50:00,388,269.5,181.319641
2023-09-01 12:50:00,389,269.5,180.709229
2023-09-01 12:50:00,390,274.0,202.0
2023-09-01 12:50:00,419,285.0,190.002136
2023-09-01 12:50:00,420,285.0,190.002136
2023-09-01 12:50:00,421,265.0,190.002136
2023-09-01 12:50:00,422,0.0,0.0
2023-09-01 12:50:00,423,0.0,0.0
2023-09-01 12:50:00,432,0.0,0.0
2023-09-01 12:50:00,433,374.836487,254.0
2023-09-01 12:50:00,434,265.5,180.013397
2023-09-01 12:50:00,435,265.5,180.013397
2023-09-01 12:50:00,436,266.5,180.013397
2023-09-01 12:50:00,437,266.5,180.013397
2023-09-01 12:50:00,438,269.0,208.0
2023-09-01 12:50:00,439,270.0,208.0
2023-09-01 12:50:00,440,155.0,120.0
2023-09-01 12:50:00,441,155.0,120.0
2023-09-01 12:50:00,442,169.0,120.0
2023-09-01 12:50:00,443,0.0,0.0
2023-09-01 12:50:00,444,0.0,0.0
2023-09-01 12:50:00,450,214.0,210.0
2023-09-01 12:50:00,451,112.0,112.0
2023-09-01 12:50:00,452,234.0,230.0
2023-09-01 12:50:00,453,112.0,112.0
2023-09-01 12:50:00,459,431.0,264.399994
2023-09-01 12:50:00,467,12.0,5.000153
2023-09-01 12:50:00,468,12.0,4.000366
2023-09-01 12:50:00,469,5.000153,1.600391
2023-09-01 12:50:00,471,15.0,7.0
2023-09-01 12:50:00,472,214.0,180.0
2023-09-01 12:50:00,473,124.0,90.0
2023-09-01 12:50:00,474,217.0,180.0
2023-09-01 12:50:00,475,125.0,90.0
2023-09-01 12:50:00,477,247.5,164.0
2023-09-01 12:50:00,478,247.5,164.0
2023-09-01 12:50:00,479,253.0,163.986282
2023-09-01 12:50:00,480,245.5,164.0
2023-09-01 12:50:00,481,245.5,164.0
2023-09-01 12:50:00,482,253.0,163.986282
2023-09-01 12:50:00,485,0.0,0.0
2023-09-01 12:50:00,486,0.0,0.0
2023-09-01 12:50:00,487,0.0,0.0
2023-09-01 12:50:00,488,0.0,0.0
2023-09-01 12:50:00,489,992.0,795.0
2023-09-01 12:50:00,490,996.0,795.0
2023-09-01 12:50:00,491,964.0,791.0
2023-09-01 12:50:00,492,966.0,786.0
2023-09-01 12:50:00,493,991.0,795.0
2023-09-01 12:50:00,494,0.0,0.0
2023-09-01 12:50:00,495,0.0,0.0
2023-09-01 12:50:00,496,0.0,0.0
2023-09-01 12:50:00,497,0.0,0.0
2023-09-01 12:50:00,498,400.0,240.0
2023-09-01 12:50:00,499,0.0,0.0
2023-09-01 12:50:00,501,280.0,158.003479
2023-09-01 12:50:00,502,158.0,158.0
2023-09-01 12:50:00,503,288.0,200.0
2023-09-01 12:50:00,507,135.0,59.001785
2023-09-01 12:50:00,508,139.199997,106.0
2023-09-01 12:50:00,511,0.0,0.0
2023-09-01 12:50:00,512,0.0,0.0
2023-09-01 12:50:00,513,319.0,150.0
2023-09-01 12:50:00,514,136.0,120.0
2023-09-01 12:50:00,516,680.005859,580.0
2023-09-01 12:50:00,521,577.0,577.0
2023-09-01 12:50:00,522,940.0,577.0
2023-09-01 12:50:00,523,0.0,0.0
2023-09-01 12:50:00,524,0.0,0.0
2023-09-01 12:50:00,525,0.0,0.0
2023-09-01 12:50:00,526,259.0,131.0
2023-09-01 12:50:00,527,1357.0,1058.099976
2023-09-01 12:50:00,528,259.0,131.0
2023-09-01 12:50:00,529,651.145081,577.0
2023-09-01 12:50:00,530,0.0,0.0
2023-09-01 12:50:00,533,0.0,0.0
2023-09-01 12:50:00,534,0.0,0.0
2023-09-01 12:50:00,535,0.0,0.0
2023-09-01 12:50:00,536,0.0,0.0
2023-09-01 12:50:00,537,0.0,0.0
2023-09-01 12:50:00,538,0.0,0.0
2023-09-01 12:50:00,539,328.0,168.0
2023-09-01 12:50:00,540,159.0,84.0
2023-09-01 12:50:00,541,0.0,0.0
2023-09-01 12:50:00,542,0.0,0.0
2023-09-01 12:50:00,544,1012.0,795.0
2023-09-01 12:50:00,545,1012.0,795.0
2023-09-01 12:50:00,546,345.5,270.794891
2023-09-01 12:50:00,547,345.5,270.794891
2023-09-01 12:50:00,548,326.0,292.277313
2023-09-01 12:50:00,549,223.0,223.0
2023-09-01 12:50:00,550,119.0,119.0
2023-09-01 12:50:00,554,665.0,665.0
2023-09-01 12:50:00,555,0.0,0.0
2023-09-01 12:50:00,556,0.0,0.0
2023-09-01 12:50:00,557,0.0,0.0
2023-09-01 12:50:00,558,0.0,0.0
2023-09-01 12:50:00,559,0.0,0.0
2023-09-01 12:50:00,560,0.0,0.0
2023-09-01 12:55:00,1,50.0,40.000244
2023-09-01 12:55:00,2,50.0,40.000244
2023-09-01 12:55:00,3,377.570038,330.0
2023-09-01 12:55:00,4,0.0,0.0
2023-09-01 12:55:00,5,0.0,0.0
2023-09-01 12:55:00,6,364.991486,330.0
2023-09-01 12:55:00,7,379.993195,330.0
2023-09-01 12:55:00,8,0.0,0.0
2023-09-01 12:55:00,9,379.72049,330.0
2023-09-01 12:55:00,10,0.0,0.0
2023-09-01 12:55:00,11,350.0,200.0
2023-09-01 12:55:00,12,0.0,0.0
2023-09-01 12:55:00,15,311.046356,280.0
2023-09-01 12:55:00,16,0.0,0.0
2023-09-01 12:55:00,17,0.0,0.0
2023-09-01 12:55:00,18,466.0,380.018097
2023-09-01 12:55:00,27,615.0,615.0
2023-09-01 12:55:00,28,0.0,0.0
2023-09-01 12:55:00,29,612.0,612.0
2023-09-01 12:55:00,33,0.0,0.0
2023-09-01 12:55:00,36,995.0,795.0
2023-09-01 12:55:00,37,988.0,795.0
2023-09-01 12:55:00,43,366.0,267.0
2023-09-01 12:55:00,46,293.658142,280.0
2023-09-01 12:55:00,47,297.690887,280.0
2023-09-01 12:55:00,48,308.792908,280.510529
2023-09-01 12:55:00,49,462.763214,410.021515
2023-09-01 12:55:00,50,280.014557,280.014557
2023-09-01 12:55:00,51,280.014557,280.014557
2023-09-01 12:55:00,52,0.0,0.0
2023-09-01 12:55:00,53,0.0,0.0
2023-09-01 12:55:00,54,0.0,0.0
2023-09-01 12:55:00,55,0.0,0.0
2023-09-01 12:55:00,56,0.0,0.0
2023-09-01 12:55:00,57,0.0,0.0
2023-09-01 12:55:00,58,0.0,0.0
2023-09-01 12:55:00,59,0.0,0.0
2023-09-01 12:55:00,60,0.0,0.0
2023-09-01 12:55:00,61,450.207947,350.207947
2023-09-01 12:55:00,62,0.0,0.0
2023-09-01 12:55:00,63,328.135223,280.0
2023-09-01 12:55:00,64,0.0,0.0
2023-09-01 12:55:00,65,394.523834,333.946564
2023-09-01 12:55:00,66,402.681793,338.558624
2023-09-01 12:55:00,67,0.0,0.0
2023-09-01 12:55:00,68,326.879547,326.879547
2023-09-01 12:55:00,69,670.0,670.0
2023-09-01 12:55:00,70,670.621338,670.621338
2023-09-01 12:55:00,71,44.0,25.002136
2023-09-01 12:55:00,72,44.0,25.002136
2023-09-01 12:55:00,73,0.0,0.0
2023-09-01 12:55:00,74,0.0,0.0
2023-09-01 12:55:00,75,0.0,0.0
2023-09-01 12:55:00,76,0.0,0.0
2023-09-01 12:55:00,77,0.0,0.0
2023-09-01 12:55:00,78,0.0,0.0
2023-09-01 12:55:00,79,0.0,0.0
2023-09-01 12:55:00,80,0.0,0.0
2023-09-01 12:55:00,83,330.51001,330.377655
2023-09-01 12:55:00,84,333.269989,329.484344
2023-09-01 12:55:00,85,329.820007,320.0
2023-09-01 12:55:00,86,329.130005,320.0
2023-09-01 12:55:00,87,0.0,0.0
2023-09-01 12:55:00,88,330.068329,329.757294
2023-09-01 12:55:00,89,330.003937,330.003937
2023-09-01 12:55:00,90,329.130005,329.130005
2023-09-01 12:55:00,91,797.776001,797.776001
2023-09-01 12:55:00,92,635.0,635.0
2023-09-01 12:55:00,95,0.0,0.0
2023-09-01 12:55:00,96,0.0,0.0
2023-09-01 12:55:00,97,0.0,0.0
2023-09-01 12:55:00,98,0.0,0.0
2023-09-01 12:55:00,99,0.0,0.0
2023-09-01 12:55:00,100,0.0,0.0
2023-09-01 12:55:00,101,0.0,0.0
2023-09-01 12:55:00,102,0.0,0.0
2023-09-01 12:55:00,103,0.0,0.0
2023-09-01 12:55:00,104,0.0,0.0
2023-09-01 12:55:00,105,0.0,0.0
2023-09-01 12:55:00,106,0.0,0.0
2023-09-01 12:55:00,107,0.0,0.0
2023-09-01 12:55:00,108,44.0,44.0
2023-09-01 12:55:00,112,35.0,35.0
2023-09-01 12:55:00,113,0.0,0.0
2023-09-01 12:55:00,114,11.0,10.0
2023-09-01 12:55:00,115,686.277405,577.005859
2023-09-01 12:55:00,116,576.033203,576.033203
2023-09-01 12:55:00,117,100.0,60.000153
2023-09-01 12:55:00,118,100.0,60.000153
2023-09-01 12:55:00,119,100.0,60.000153
2023-09-01 12:55:00,120,100.0,60.000153
2023-09-01 12:55:00,126,11.0,8.0
2023-09-01 12:55:00,127,11.0,8.0
2023-09-01 12:55:00,128,992.0,750.0
2023-09-01 12:55:00,129,990.0,750.0
2023-09-01 12:55:00,130,0.0,0.0
2023-09-01 12:55:00,131,980.0,718.0
2023-09-01 12:55:00,132,930.0,758.0
2023-09-01 12:55:00,133,954.0,755.0
2023-09-01 12:55:00,134,0.0,0.0
2023-09-01 12:55:00,135,261.927002,210.0
2023-09-01 12:55:00,136,0.0,0.0
2023-09-01 12:55:00,137,0.0,0.0
2023-09-01 12:55:00,138,0.0,0.0
2023-09-01 12:55:00,139,278.5,193.0
2023-09-01 12:55:00,140,0.0,0.0
2023-09-01 12:55:00,141,135.0,94.0
2023-09-01 12:55:00,142,162.0,88.0
2023-09-01 12:55:00,143,0.0,0.0
2023-09-01 12:55:00,144,86.5,52.0
2023-09-01 12:55:00,145,158.5,88.436272
2023-09-01 12:55:00,146,0.0,0.0
2023-09-01 12:55:00,147,84.0,52.0
2023-09-01 12:55:00,150,38.5,38.5
2023-09-01 12:55:00,151,38.5,38.5
2023-09-01 12:55:00,152,22.0,22.0
2023-09-01 12:55:00,153,0.0,0.0
2023-09-01 12:55:00,154,0.0,0.0
2023-09-01 12:55:00,155,0.0,0.0
2023-09-01 12:55:00,156,378.0,340.0
2023-09-01 12:55:00,158,0.0,0.0
2023-09-01 12:55:00,159,1000.0,795.0
2023-09-01 12:55:00,160,0.0,0.0
2023-09-01 12:55:00,161,0.0,0.0
2023-09-01 12:55:00,162,300.0,220.0
2023-09-01 12:55:00,166,0.0,0.0
2023-09-01 12:55:00,167,0.0,0.0
2023-09-01 12:55:00,168,0.0,0.0
2023-09-01 12:55:00,169,0.0,0.0
2023-09-01 12:55:00,170,0.0,0.0
2023-09-01 12:55:00,171,0.0,0.0
2023-09-01 12:55:00,172,0.0,0.0
2023-09-01 12:55:00,173,0.0,0.0
2023-09-01 12:55:00,174,0.0,0.0
2023-09-01 12:55:00,175,0.0,0.0
2023-09-01 12:55:00,176,285.0,153.767487
2023-09-01 12:55:00,177,148.0,107.0
2023-09-01 12:55:00,178,0.0,0.0
2023-09-01 12:55:00,179,0.0,0.0
2023-09-01 12:55:00,180,0.0,0.0
2023-09-01 12:55:00,181,153.0,115.997803
2023-09-01 12:55:00,182,153.0,115.997803
2023-09-01 12:55:00,183,178.0,120.0
2023-09-01 12:55:00,184,0.0,0.0
2023-09-01 12:55:00,185,0.0,0.0
2023-09-01 12:55:00,186,0.0,0.0
2023-09-01 12:55:00,187,155.0,115.997803
2023-09-01 12:55:00,188,155.0,115.997803
2023-09-01 12:55:00,189,179.0,120.0
2023-09-01 12:55:00,190,995.0,795.0
2023-09-01 12:55:00,191,994.0,795.0
2023-09-01 12:55:00,193,0.0,0.0
2023-09-01 12:55:00,194,0.0,0.0
2023-09-01 12:55:00,195,0.0,0.0
2023-09-01 12:55:00,196,35.0,35.0
2023-09-01 12:55:00,197,200.0,120.0
2023-09-01 12:55:00,198,0.0,0.0
2023-09-01 12:55:00,200,0.0,0.0
2023-09-01 12:55:00,207,72.0,72.0
2023-09-01 12:55:00,208,72.0,72.0
2023-09-01 12:55:00,209,72.0,72.0
2023-09-01 12:55:00,210,72.0,72.0
2023-09-01 12:55:00,211,72.0,72.0
2023-09-01 12:55:00,212,177.0,177.0
2023-09-01 12:55:00,213,0.0,0.0
2023-09-01 12:55:00,214,0.0,0.0
2023-09-01 12:55:00,215,0.0,0.0
2023-09-01 12:55:00,216,0.0,0.0
2023-09-01 12:55:00,217,23.5,20.99826
2023-09-01 12:55:00,218,23.5,20.99826
2023-09-01 12:55:00,219,23.5,20.99826
2023-09-01 12:55:00,220,23.5,20.99826
2023-09-01 12:55:00,231,0.0,0.0
2023-09-01 12:55:00,232,0.0,0.0
2023-09-01 12:55:00,233,0.0,0.0
2023-09-01 12:55:00,234,0.0,0.0
2023-09-01 12:55:00,237,0.0,0.0
2023-09-01 12:55:00,238,0.0,0.0
2023-09-01 12:55:00,240,272.0,200.0
2023-09-01 12:55:00,241,140.0,100.0
2023-09-01 12:55:00,242,165.0,118.0
2023-09-01 12:55:00,243,166.0,109.703369
2023-09-01 12:55:00,244,166.0,109.703369
2023-09-01 12:55:00,247,71.0,70.0
2023-09-01 12:55:00,248,65.0,26.5
2023-09-01 12:55:00,249,155.666672,99.590454
2023-09-01 12:55:00,250,155.666672,99.334106
2023-09-01 12:55:00,251,155.666672,99.553833
2023-09-01 12:55:00,252,252.0,195.0
2023-09-01 12:55:00,253,0.0,0.0
2023-09-01 12:55:00,254,0.0,0.0
2023-09-01 12:55:00,255,238.5,167.0
2023-09-01 12:55:00,256,238.5,167.0
2023-09-01 12:55:00,257,261.0,216.0
2023-09-01 12:55:00,258,243.0,162.007477
2023-09-01 12:55:00,259,243.0,162.007477
2023-09-01 12:55:00,260,247.0,208.0
2023-09-01 12:55:00,264,10.000229,5.000229
2023-09-01 12:55:00,265,10.000229,5.000229
2023-09-01 12:55:00,266,300.0,230.0
2023-09-01 12:55:00,267,0.0,0.0
2023-09-01 12:55:00,268,0.0,0.0
2023-09-01 12:55:00,269,0.0,0.0
2023-09-01 12:55:00,270,0.0,0.0
2023-09-01 12:55:00,271,0.0,0.0
2023-09-01 12:55:00,272,0.0,0.0
2023-09-01 12:55:00,273,0.0,0.0
2023-09-01 12:55:00,274,0.0,0.0
2023-09-01 12:55:00,275,0.0,0.0
2023-09-01 12:55:00,276,0.0,0.0
2023-09-01 12:55:00,277,150.0,100.0
2023-09-01 12:55:00,278,67.0,50.0
2023-09-01 12:55:00,279,156.0,100.0
2023-09-01 12:55:00,280,70.0,50.0
2023-09-01 12:55:00,281,157.0,100.0
2023-09-01 12:55:00,282,74.0,50.0
2023-09-01 12:55:00,283,27.12784,0.0
2023-09-01 12:55:00,284,0.0,0.0
2023-09-01 12:55:00,285,20.506487,0.0
2023-09-01 12:55:00,286,0.0,0.0
2023-09-01 12:55:00,287,157.0,100.0
2023-09-01 12:55:00,288,71.0,50.0
2023-09-01 12:55:00,289,158.0,100.0
2023-09-01 12:55:00,290,72.0,50.0
2023-09-01 12:55:00,291,0.0,0.0
2023-09-01 12:55:00,292,0.0,0.0
2023-09-01 12:55:00,293,0.0,0.0
2023-09-01 12:55:00,294,0.0,0.0
2023-09-01 12:55:00,299,171.0,123.99823
2023-09-01 12:55:00,300,171.0,123.99823
2023-09-01 12:55:00,301,170.0,123.99823
2023-09-01 12:55:00,302,170.0,123.99823
2023-09-01 12:55:00,303,202.0,132.0
2023-09-01 12:55:00,304,201.0,132.0
2023-09-01 12:55:00,305,311.282013,215.001404
2023-09-01 12:55:00,306,341.0,286.0
2023-09-01 12:55:00,307,297.703339,200.004578
2023-09-01 12:55:00,308,140.5,125.000763
2023-09-01 12:55:00,309,0.0,0.0
2023-09-01 12:55:00,310,80.5,62.500381
2023-09-01 12:55:00,311,0.0,0.0
2023-09-01 12:55:00,312,145.0,125.000763
2023-09-01 12:55:00,313,83.0,62.500381
2023-09-01 12:55:00,314,0.0,0.0
2023-09-01 12:55:00,315,148.0,125.000763
2023-09-01 12:55:00,316,83.5,62.500381
2023-09-01 12:55:00,317,0.0,0.0
2023-09-01 12:55:00,318,144.0,125.000763
2023-09-01 12:55:00,319,82.0,62.500381
2023-09-01 12:55:00,320,150.0,122.0
2023-09-01 12:55:00,321,0.0,0.0
2023-09-01 12:55:00,322,90.0,68.0
2023-09-01 12:55:00,323,154.0,122.0
2023-09-01 12:55:00,324,154.0,122.0
2023-09-01 12:55:00,325,168.0,136.0
2023-09-01 12:55:00,326,137.0,135.0
2023-09-01 12:55:00,327,137.0,135.0
2023-09-01 12:55:00,328,175.0,150.0
2023-09-01 12:55:00,329,0.0,0.0
2023-09-01 12:55:00,330,0.0,0.0
2023-09-01 12:55:00,331,816.0,816.0
2023-09-01 12:55:00,332,813.0,813.0
2023-09-01 12:55:00,333,0.0,0.0
2023-09-01 12:55:00,334,68.0,64.0
2023-09-01 12:55:00,335,68.0,64.0
2023-09-01 12:55:00,336,51.0,42.0
2023-09-01 12:55:00,337,38.5,38.5
2023-09-01 12:55:00,338,38.5,38.5
2023-09-01 12:55:00,339,29.0,29.0
2023-09-01 12:55:00,340,818.0,818.0
2023-09-01 12:55:00,341,0.0,0.0
2023-09-01 12:55:00,342,166.0,135.0
2023-09-01 12:55:00,343,167.0,135.0
2023-09-01 12:55:00,344,0.0,0.0
2023-09-01 12:55:00,345,0.0,0.0
2023-09-01 12:55:00,346,114.0,80.0
2023-09-01 12:55:00,347,188.0,163.0
2023-09-01 12:55:00,348,0.0,0.0
2023-09-01 12:55:00,349,0.0,0.0
2023-09-01 12:55:00,350,0.0,0.0
2023-09-01 12:55:00,351,0.0,0.0
2023-09-01 12:55:00,352,0.0,0.0
2023-09-01 12:55:00,353,0.0,0.0
2023-09-01 12:55:00,354,0.0,0.0
2023-09-01 12:55:00,355,0.0,0.0
2023-09-01 12:55:00,356,25.0,10.0
2023-09-01 12:55:00,357,0.0,0.0
2023-09-01 12:55:00,358,0.0,0.0
2023-09-01 12:55:00,359,20.0,10.000153
2023-09-01 12:55:00,360,0.0,0.0
2023-09-01 12:55:00,361,24.999903,7.0
2023-09-01 12:55:00,362,24.999903,7.0
2023-09-01 12:55:00,363,0.0,0.0
2023-09-01 12:55:00,366,355.0,355.0
2023-09-01 12:55:00,367,549.0,379.918579
2023-09-01 12:55:00,368,0.0,0.0
2023-09-01 12:55:00,369,0.0,0.0
2023-09-01 12:55:00,370,0.0,0.0
2023-09-01 12:55:00,371,0.0,0.0
2023-09-01 12:55:00,372,0.0,0.0
2023-09-01 12:55:00,373,0.0,0.0
2023-09-01 12:55:00,374,0.0,0.0
2023-09-01 12:55:00,375,0.0,0.0
2023-09-01 12:55:00,376,0.0,0.0
2023-09-01 12:55:00,377,160.0,109.0
2023-09-01 12:55:00,378,116.664635,116.664635
2023-09-01 12:55:00,379,38.5,38.5
2023-09-01 12:55:00,380,38.5,38.5
2023-09-01 12:55:00,381,25.0,25.0
2023-09-01 12:55:00,382,160.0,127.972534
2023-09-01 12:55:00,383,0.0,0.0
2023-09-01 12:55:00,384,0.0,0.0
2023-09-01 12:55:00,385,270.0,181.014465
2023-09-01 12:55:00,386,270.0,181.792664
2023-09-01 12:55:00,387,274.0,202.0
2023-09-01 12:55:00,388,269.5,181.319641
2023-09-01 12:55:00,389,269.5,180.785583
2023-09-01 12:55:00,390,274.0,202.0
2023-09-01 12:55:00,419,285.0,190.002136
2023-09-01 12:55:00,420,285.0,190.002136
2023-09-01 12:55:00,421,265.0,190.002136
2023-09-01 12:55:00,422,0.0,0.0
2023-09-01 12:55:00,423,0.0,0.0
2023-09-01 12:55:00,432,0.0,0.0
2023-09-01 12:55:00,433,374.282288,254.0
2023-09-01 12:55:00,434,265.5,180.013397
2023-09-01 12:55:00,435,265.5,180.013397
2023-09-01 12:55:00,436,266.5,180.013397
2023-09-01 12:55:00,437,266.5,180.013397
2023-09-01 12:55:00,438,269.0,208.0
2023-09-01 12:55:00,439,270.0,208.0
2023-09-01 12:55:00,440,155.0,120.0
2023-09-01 12:55:00,441,155.0,120.0
2023-09-01 12:55:00,442,169.0,120.0
2023-09-01 12:55:00,443,0.0,0.0
2023-09-01 12:55:00,444,0.0,0.0
2023-09-01 12:55:00,450,214.0,210.0
2023-09-01 12:55:00,451,112.0,112.0
2023-09-01 12:55:00,452,234.0,230.0
2023-09-01 12:55:00,453,112.0,112.0
2023-09-01 12:55:00,459,431.0,264.399994
2023-09-01 12:55:00,467,12.0,5.000153
2023-09-01 12:55:00,468,12.0,4.000366
2023-09-01 12:55:00,469,5.000153,1.600391
2023-09-01 12:55:00,471,5.457347,0.0
2023-09-01 12:55:00,472,214.0,180.0
2023-09-01 12:55:00,473,124.0,90.0
2023-09-01 12:55:00,474,217.0,180.0
2023-09-01 12:55:00,475,125.0,90.0
2023-09-01 12:55:00,477,247.5,164.0
2023-09-01 12:55:00,478,247.5,164.0
2023-09-01 12:55:00,479,253.0,163.986282
2023-09-01 12:55:00,480,245.5,164.0
2023-09-01 12:55:00,481,245.5,164.0
2023-09-01 12:55:00,482,253.0,163.986282
2023-09-01 12:55:00,485,0.0,0.0
2023-09-01 12:55:00,486,0.0,0.0
2023-09-01 12:55:00,487,0.0,0.0
2023-09-01 12:55:00,488,0.0,0.0
2023-09-01 12:55:00,489,992.0,795.0
2023-09-01 12:55:00,490,996.0,795.0
2023-09-01 12:55:00,491,964.0,791.0
2023-09-01 12:55:00,492,966.0,786.0
2023-09-01 12:55:00,493,991.0,795.0
2023-09-01 12:55:00,494,0.0,0.0
2023-09-01 12:55:00,495,0.0,0.0
2023-09-01 12:55:00,496,0.0,0.0
2023-09-01 12:55:00,497,0.0,0.0
2023-09-01 12:55:00,498,400.0,240.0
2023-09-01 12:55:00,499,0.0,0.0
2023-09-01 12:55:00,501,280.0,158.003479
2023-09-01 12:55:00,502,161.677856,161.677856
2023-09-01 12:55:00,503,288.0,200.0
2023-09-01 12:55:00,507,135.0,59.001785
2023-09-01 12:55:00,508,139.199997,106.0
2023-09-01 12:55:00,511,0.0,0.0
2023-09-01 12:55:00,512,0.0,0.0
2023-09-01 12:55:00,513,319.0,150.0
2023-09-01 12:55:00,514,136.0,120.0
2023-09-01 12:55:00,516,680.005859,580.0
2023-09-01 12:55:00,521,577.0,577.0
2023-09-01 12:55:00,522,940.0,577.0
2023-09-01 12:55:00,523,0.0,0.0
2023-09-01 12:55:00,524,0.0,0.0
2023-09-01 12:55:00,525,0.0,0.0
2023-09-01 12:55:00,526,259.0,131.0
2023-09-01 12:55:00,527,1357.0,1058.099976
2023-09-01 12:55:00,528,259.0,131.0
2023-09-01 12:55:00,529,577.0,577.0
2023-09-01 12:55:00,530,0.0,0.0
2023-09-01 12:55:00,533,0.0,0.0
2023-09-01 12:55:00,534,0.0,0.0
2023-09-01 12:55:00,535,0.0,0.0
2023-09-01 12:55:00,536,0.0,0.0
2023-09-01 12:55:00,537,0.0,0.0
2023-09-01 12:55:00,538,0.0,0.0
2023-09-01 12:55:00,539,328.0,168.0
2023-09-01 12:55:00,540,159.0,84.0
2023-09-01 12:55:00,541,0.0,0.0
2023-09-01 12:55:00,542,0.0,0.0
2023-09-01 12:55:00,544,1012.0,795.0
2023-09-01 12:55:00,545,1012.0,795.0
2023-09-01 12:55:00,546,345.5,282.259399
2023-09-01 12:55:00,547,345.5,282.259399
2023-09-01 12:55:00,548,326.0,297.452515
2023-09-01 12:55:00,549,223.0,223.0
2023-09-01 12:55:00,550,119.0,119.0
2023-09-01 12:55:00,554,665.0,665.0
2023-09-01 12:55:00,555,0.0,0.0
2023-09-01 12:55:00,556,0.0,0.0
2023-09-01 12:55:00,557,0.0,0.0
2023-09-01 12:55:00,558,0.0,0.0
2023-09-01 12:55:00,559,0.0,0.0
2023-09-01 12:55:00,560,0.0,0.0
2023-09-01 13:00:00,1,50.0,40.000244
2023-09-01 13:00:00,2,50.0,40.000244
2023-09-01 13:00:00,3,381.874207,330.0
2023-09-01 13:00:00,4,0.0,0.0
2023-09-01 13:00:00,5,0.0,0.0
2023-09-01 13:00:00,6,364.991486,330.0
2023-09-01 13:00:00,7,379.993195,330.0
2023-09-01 13:00:00,8,0.0,0.0
2023-09-01 13:00:00,9,379.72049,330.0
2023-09-01 13:00:00,10,0.0,0.0
2023-09-01 13:00:00,11,350.0,200.0
2023-09-01 13:00:00,12,0.0,0.0
2023-09-01 13:00:00,15,312.815613,280.0
2023-09-01 13:00:00,16,0.0,0.0
2023-09-01 13:00:00,17,0.0,0.0
2023-09-01 13:00:00,18,466.0,380.018097
2023-09-01 13:00:00,27,615.0,615.0
2023-09-01 13:00:00,28,0.0,0.0
2023-09-01 13:00:00,29,612.0,612.0
2023-09-01 13:00:00,33,0.0,0.0
2023-09-01 13:00:00,36,995.0,795.0
2023-09-01 13:00:00,37,988.0,795.0
2023-09-01 13:00:00,43,366.0,267.0
2023-09-01 13:00:00,46,310.803589,280.0
2023-09-01 13:00:00,47,280.0,280.0
2023-09-01 13:00:00,48,320.184601,280.510529
2023-09-01 13:00:00,49,462.763214,410.021515
2023-09-01 13:00:00,50,280.014557,280.014557
2023-09-01 13:00:00,51,280.014557,280.014557
2023-09-01 13:00:00,52,0.0,0.0
2023-09-01 13:00:00,53,0.0,0.0
2023-09-01 13:00:00,54,0.0,0.0
2023-09-01 13:00:00,55,0.0,0.0
2023-09-01 13:00:00,56,0.0,0.0
2023-09-01 13:00:00,57,0.0,0.0
2023-09-01 13:00:00,58,0.0,0.0
2023-09-01 13:00:00,59,0.0,0.0
2023-09-01 13:00:00,60,0.0,0.0
2023-09-01 13:00:00,61,451.641632,351.641632
2023-09-01 13:00:00,62,0.0,0.0
2023-09-01 13:00:00,63,280.0,280.0
2023-09-01 13:00:00,64,0.0,0.0
2023-09-01 13:00:00,65,394.474274,333.748199
2023-09-01 13:00:00,66,338.558624,338.558624
2023-09-01 13:00:00,67,0.0,0.0
2023-09-01 13:00:00,68,326.879547,326.879547
2023-09-01 13:00:00,69,670.0,670.0
2023-09-01 13:00:00,70,670.621338,670.621338
2023-09-01 13:00:00,71,44.0,25.002136
2023-09-01 13:00:00,72,44.0,25.002136
2023-09-01 13:00:00,73,0.0,0.0
2023-09-01 13:00:00,74,0.0,0.0
2023-09-01 13:00:00,75,0.0,0.0
2023-09-01 13:00:00,76,0.0,0.0
2023-09-01 13:00:00,77,0.0,0.0
2023-09-01 13:00:00,78,0.0,0.0
2023-09-01 13:00:00,79,0.0,0.0
2023-09-01 13:00:00,80,0.0,0.0
2023-09-01 13:00:00,83,330.377655,330.377655
2023-09-01 13:00:00,84,333.269989,329.484344
2023-09-01 13:00:00,85,329.820007,320.0
2023-09-01 13:00:00,86,329.130005,320.0
2023-09-01 13:00:00,87,0.0,0.0
2023-09-01 13:00:00,88,330.068329,329.757294
2023-09-01 13:00:00,89,331.200012,330.003937
2023-09-01 13:00:00,90,329.130005,329.130005
2023-09-01 13:00:00,91,797.776001,797.776001
2023-09-01 13:00:00,92,635.0,635.0
2023-09-01 13:00:00,95,0.0,0.0
2023-09-01 13:00:00,96,0.0,0.0
2023-09-01 13:00:00,97,0.0,0.0
2023-09-01 13:00:00,98,0.0,0.0
2023-09-01 13:00:00,99,0.0,0.0
2023-09-01 13:00:00,100,0.0,0.0
2023-09-01 13:00:00,101,0.0,0.0
2023-09-01 13:00:00,102,0.0,0.0
2023-09-01 13:00:00,103,0.0,0.0
2023-09-01 13:00:00,104,0.0,0.0
2023-09-01 13:00:00,105,0.0,0.0
2023-09-01 13:00:00,106,0.0,0.0
2023-09-01 13:00:00,107,0.0,0.0
2023-09-01 13:00:00,108,44.0,44.0
2023-09-01 13:00:00,112,35.0,35.0
2023-09-01 13:00:00,113,0.0,0.0
2023-09-01 13:00:00,114,11.0,10.0
2023-09-01 13:00:00,115,737.907043,577.005859
2023-09-01 13:00:00,116,576.033203,576.033203
2023-09-01 13:00:00,117,100.0,60.000153
2023-09-01 13:00:00,118,100.0,60.000153
2023-09-01 13:00:00,119,100.0,60.000153
2023-09-01 13:00:00,120,100.0,60.000153
2023-09-01 13:00:00,126,11.0,8.0
2023-09-01 13:00:00,127,11.0,8.0
2023-09-01 13:00:00,128,992.0,750.0
2023-09-01 13:00:00,129,990.0,750.0
2023-09-01 13:00:00,130,0.0,0.0
2023-09-01 13:00:00,131,980.0,718.0
2023-09-01 13:00:00,132,930.0,758.0
2023-09-01 13:00:00,133,954.0,755.0
2023-09-01 13:00:00,134,0.0,0.0
2023-09-01 13:00:00,135,265.192383,210.0
2023-09-01 13:00:00,136,0.0,0.0
2023-09-01 13:00:00,137,0.0,0.0
2023-09-01 13:00:00,138,0.0,0.0
2023-09-01 13:00:00,139,278.5,193.0
2023-09-01 13:00:00,140,0.0,0.0
2023-09-01 13:00:00,141,135.0,94.0
2023-09-01 13:00:00,142,162.0,88.0
2023-09-01 13:00:00,143,0.0,0.0
2023-09-01 13:00:00,144,86.5,52.0
2023-09-01 13:00:00,145,158.5,88.436272
2023-09-01 13:00:00,146,0.0,0.0
2023-09-01 13:00:00,147,84.0,52.0
2023-09-01 13:00:00,150,38.5,38.5
2023-09-01 13:00:00,151,38.5,38.5
2023-09-01 13:00:00,152,22.0,22.0
2023-09-01 13:00:00,153,0.0,0.0
2023-09-01 13:00:00,154,0.0,0.0
2023-09-01 13:00:00,155,0.0,0.0
2023-09-01 13:00:00,156,378.0,340.0
2023-09-01 13:00:00,158,0.0,0.0
2023-09-01 13:00:00,159,1000.0,795.0
2023-09-01 13:00:00,160,0.0,0.0
2023-09-01 13:00:00,161,0.0,0.0
2023-09-01 13:00:00,162,300.0,220.0
2023-09-01 13:00:00,166,0.0,0.0
2023-09-01 13:00:00,167,0.0,0.0
2023-09-01 13:00:00,168,0.0,0.0
2023-09-01 13:00:00,169,0.0,0.0
2023-09-01 13:00:00,170,0.0,0.0
2023-09-01 13:00:00,171,0.0,0.0
2023-09-01 13:00:00,172,0.0,0.0
2023-09-01 13:00:00,173,0.0,0.0
2023-09-01 13:00:00,174,0.0,0.0
2023-09-01 13:00:00,175,0.0,0.0
2023-09-01 13:00:00,176,285.0,153.843781
2023-09-01 13:00:00,177,148.0,107.0
2023-09-01 13:00:00,178,0.0,0.0
2023-09-01 13:00:00,179,0.0,0.0
2023-09-01 13:00:00,180,0.0,0.0
2023-09-01 13:00:00,181,153.0,115.997803
2023-09-01 13:00:00,182,153.0,115.997803
2023-09-01 13:00:00,183,178.0,120.0
2023-09-01 13:00:00,184,0.0,0.0
2023-09-01 13:00:00,185,0.0,0.0
2023-09-01 13:00:00,186,0.0,0.0
2023-09-01 13:00:00,187,155.0,115.997803
2023-09-01 13:00:00,188,155.0,115.997803
2023-09-01 13:00:00,189,179.0,120.0
2023-09-01 13:00:00,190,995.0,795.0
2023-09-01 13:00:00,191,994.0,795.0
2023-09-01 13:00:00,193,0.0,0.0
2023-09-01 13:00:00,194,0.0,0.0
2023-09-01 13:00:00,195,0.0,0.0
2023-09-01 13:00:00,196,35.0,35.0
2023-09-01 13:00:00,197,200.0,120.0
2023-09-01 13:00:00,198,0.0,0.0
2023-09-01 13:00:00,200,0.0,0.0
2023-09-01 13:00:00,207,72.0,72.0
2023-09-01 13:00:00,208,72.0,72.0
2023-09-01 13:00:00,209,72.0,72.0
2023-09-01 13:00:00,210,72.0,72.0
2023-09-01 13:00:00,211,72.0,72.0
2023-09-01 13:00:00,212,177.0,177.0
2023-09-01 13:00:00,213,0.0,0.0
2023-09-01 13:00:00,214,0.0,0.0
2023-09-01 13:00:00,215,0.0,0.0
2023-09-01 13:00:00,216,0.0,0.0
2023-09-01 13:00:00,217,23.5,20.99826
2023-09-01 13:00:00,218,23.5,20.99826
2023-09-01 13:00:00,219,23.5,20.99826
2023-09-01 13:00:00,220,23.5,20.99826
2023-09-01 13:00:00,231,0.0,0.0
2023-09-01 13:00:00,232,0.0,0.0
2023-09-01 13:00:00,233,0.0,0.0
2023-09-01 13:00:00,234,0.0,0.0
2023-09-01 13:00:00,237,0.0,0.0
2023-09-01 13:00:00,238,0.0,0.0
2023-09-01 13:00:00,240,272.0,200.0
2023-09-01 13:00:00,241,140.0,100.0
2023-09-01 13:00:00,242,165.0,118.0
2023-09-01 13:00:00,243,166.0,109.703369
2023-09-01 13:00:00,244,166.0,109.703369
2023-09-01 13:00:00,247,71.0,70.0
2023-09-01 13:00:00,248,65.0,26.5
2023-09-01 13:00:00,249,155.666672,99.46228
2023-09-01 13:00:00,250,155.666672,99.334106
2023-09-01 13:00:00,251,155.666672,99.553833
2023-09-01 13:00:00,252,252.0,195.0
2023-09-01 13:00:00,253,0.0,0.0
2023-09-01 13:00:00,254,0.0,0.0
2023-09-01 13:00:00,255,238.5,167.0
2023-09-01 13:00:00,256,238.5,167.0
2023-09-01 13:00:00,257,261.0,216.0
2023-09-01 13:00:00,258,243.0,162.007477
2023-09-01 13:00:00,259,243.0,162.007477
2023-09-01 13:00:00,260,247.0,208.0
2023-09-01 13:00:00,264,10.000229,5.000229
2023-09-01 13:00:00,265,10.000229,5.000229
2023-09-01 13:00:00,266,300.0,230.0
2023-09-01 13:00:00,267,0.0,0.0
2023-09-01 13:00:00,268,0.0,0.0
2023-09-01 13:00:00,269,0.0,0.0
2023-09-01 13:00:00,270,0.0,0.0
2023-09-01 13:00:00,271,0.0,0.0
2023-09-01 13:00:00,272,0.0,0.0
2023-09-01 13:00:00,273,0.0,0.0
2023-09-01 13:00:00,274,0.0,0.0
2023-09-01 13:00:00,275,0.0,0.0
2023-09-01 13:00:00,276,0.0,0.0
2023-09-01 13:00:00,277,150.0,100.0
2023-09-01 13:00:00,278,67.0,50.0
2023-09-01 13:00:00,279,156.0,100.0
2023-09-01 13:00:00,280,70.0,50.0
2023-09-01 13:00:00,281,157.0,100.0
2023-09-01 13:00:00,282,74.0,50.0
2023-09-01 13:00:00,283,27.581991,0.0
2023-09-01 13:00:00,284,9.78976,0.0
2023-09-01 13:00:00,285,20.517899,0.0
2023-09-01 13:00:00,286,0.0,0.0
2023-09-01 13:00:00,287,157.0,100.0
2023-09-01 13:00:00,288,71.0,50.0
2023-09-01 13:00:00,289,158.0,100.0
2023-09-01 13:00:00,290,72.0,50.0
2023-09-01 13:00:00,291,0.0,0.0
2023-09-01 13:00:00,292,0.0,0.0
2023-09-01 13:00:00,293,0.0,0.0
2023-09-01 13:00:00,294,0.0,0.0
2023-09-01 13:00:00,299,171.0,123.99823
2023-09-01 13:00:00,300,171.0,123.99823
2023-09-01 13:00:00,301,170.0,123.99823
2023-09-01 13:00:00,302,170.0,123.99823
2023-09-01 13:00:00,303,202.0,132.0
2023-09-01 13:00:00,304,201.0,132.0
2023-09-01 13:00:00,305,310.245575,215.001404
2023-09-01 13:00:00,306,341.0,286.0
2023-09-01 13:00:00,307,297.196259,200.004578
2023-09-01 13:00:00,308,140.5,125.000763
2023-09-01 13:00:00,309,0.0,0.0
2023-09-01 13:00:00,310,80.5,62.500381
2023-09-01 13:00:00,311,0.0,0.0
2023-09-01 13:00:00,312,145.0,125.000763
2023-09-01 13:00:00,313,83.0,62.500381
2023-09-01 13:00:00,314,0.0,0.0
2023-09-01 13:00:00,315,148.0,125.000763
2023-09-01 13:00:00,316,83.5,62.500381
2023-09-01 13:00:00,317,0.0,0.0
2023-09-01 13:00:00,318,144.0,125.000763
2023-09-01 13:00:00,319,82.0,62.500381
2023-09-01 13:00:00,320,150.0,122.0
2023-09-01 13:00:00,321,0.0,0.0
2023-09-01 13:00:00,322,90.0,68.0
2023-09-01 13:00:00,323,154.0,122.0
2023-09-01 13:00:00,324,154.0,122.0
2023-09-01 13:00:00,325,168.0,136.0
2023-09-01 13:00:00,326,137.0,135.0
2023-09-01 13:00:00,327,137.0,135.0
2023-09-01 13:00:00,328,175.0,150.0
2023-09-01 13:00:00,329,0.0,0.0
2023-09-01 13:00:00,330,0.0,0.0
2023-09-01 13:00:00,331,816.0,816.0
2023-09-01 13:00:00,332,813.0,813.0
2023-09-01 13:00:00,333,0.0,0.0
2023-09-01 13:00:00,334,68.0,64.0
2023-09-01 13:00:00,335,68.0,64.0
2023-09-01 13:00:00,336,51.0,42.0
2023-09-01 13:00:00,337,38.5,38.5
2023-09-01 13:00:00,338,38.5,38.5
2023-09-01 13:00:00,339,29.0,29.0
2023-09-01 13:00:00,340,818.0,818.0
2023-09-01 13:00:00,341,0.0,0.0
2023-09-01 13:00:00,342,166.0,135.0
2023-09-01 13:00:00,343,167.0,135.0
2023-09-01 13:00:00,344,0.0,0.0
2023-09-01 13:00:00,345,0.0,0.0
2023-09-01 13:00:00,346,114.0,80.0
2023-09-01 13:00:00,347,188.0,163.0
2023-09-01 13:00:00,348,0.0,0.0
2023-09-01 13:00:00,349,0.0,0.0
2023-09-01 13:00:00,350,0.0,0.0
2023-09-01 13:00:00,351,0.0,0.0
2023-09-01 13:00:00,352,0.0,0.0
2023-09-01 13:00:00,353,0.0,0.0
2023-09-01 13:00:00,354,0.0,0.0
2023-09-01 13:00:00,355,0.0,0.0
2023-09-01 13:00:00,356,25.0,10.0
2023-09-01 13:00:00,357,0.0,0.0
2023-09-01 13:00:00,358,0.0,0.0
2023-09-01 13:00:00,359,20.0,10.000153
2023-09-01 13:00:00,360,0.0,0.0
2023-09-01 13:00:00,361,24.999903,7.0
2023-09-01 13:00:00,362,24.999903,7.0
2023-09-01 13:00:00,363,0.0,0.0
2023-09-01 13:00:00,366,355.0,355.0
2023-09-01 13:00:00,367,549.0,379.918579
2023-09-01 13:00:00,368,0.0,0.0
2023-09-01 13:00:00,369,0.0,0.0
2023-09-01 13:00:00,370,0.0,0.0
2023-09-01 13:00:00,371,0.0,0.0
2023-09-01 13:00:00,372,0.0,0.0
2023-09-01 13:00:00,373,0.0,0.0
2023-09-01 13:00:00,374,0.0,0.0
2023-09-01 13:00:00,375,0.0,0.0
2023-09-01 13:00:00,376,0.0,0.0
2023-09-01 13:00:00,377,160.0,109.0
2023-09-01 13:00:00,378,116.664635,116.664635
2023-09-01 13:00:00,379,38.5,38.5
2023-09-01 13:00:00,380,38.5,38.5
2023-09-01 13:00:00,381,25.0,25.0
2023-09-01 13:00:00,382,160.0,127.972534
2023-09-01 13:00:00,383,0.0,0.0
2023-09-01 13:00:00,384,0.0,0.0
2023-09-01 13:00:00,385,270.0,181.044983
2023-09-01 13:00:00,386,270.0,181.411194
2023-09-01 13:00:00,387,274.0,202.0
2023-09-01 13:00:00,388,269.5,181.319641
2023-09-01 13:00:00,389,269.5,180.755005
2023-09-01 13:00:00,390,274.0,202.0
2023-09-01 13:00:00,419,285.0,190.002136
2023-09-01 13:00:00,420,285.0,190.002136
2023-09-01 13:00:00,421,265.0,190.002136
2023-09-01 13:00:00,422,0.0,0.0
2023-09-01 13:00:00,423,0.0,0.0
2023-09-01 13:00:00,432,0.0,0.0
2023-09-01 13:00:00,433,373.232422,254.0
2023-09-01 13:00:00,434,265.5,180.013397
2023-09-01 13:00:00,435,265.5,180.013397
2023-09-01 13:00:00,436,266.5,180.013397
2023-09-01 13:00:00,437,266.5,180.013397
2023-09-01 13:00:00,438,269.0,208.0
2023-09-01 13:00:00,439,270.0,208.0
2023-09-01 13:00:00,440,155.0,120.0
2023-09-01 13:00:00,441,155.0,120.0
2023-09-01 13:00:00,442,169.0,120.0
2023-09-01 13:00:00,443,0.0,0.0
2023-09-01 13:00:00,444,0.0,0.0
2023-09-01 13:00:00,450,214.0,210.0
2023-09-01 13:00:00,451,112.0,112.0
2023-09-01 13:00:00,452,234.0,230.0
2023-09-01 13:00:00,453,112.0,112.0
2023-09-01 13:00:00,459,431.0,264.399994
2023-09-01 13:00:00,467,12.0,5.000153
2023-09-01 13:00:00,468,12.0,4.000366
2023-09-01 13:00:00,469,5.000153,1.600391
2023-09-01 13:00:00,471,5.056749,0.0
2023-09-01 13:00:00,472,214.0,180.0
2023-09-01 13:00:00,473,124.0,90.0
2023-09-01 13:00:00,474,217.0,180.0
2023-09-01 13:00:00,475,125.0,90.0
2023-09-01 13:00:00,477,247.5,164.0
2023-09-01 13:00:00,478,247.5,164.0
2023-09-01 13:00:00,479,253.0,163.986282
2023-09-01 13:00:00,480,245.5,164.0
2023-09-01 13:00:00,481,245.5,164.0
2023-09-01 13:00:00,482,253.0,163.986282
2023-09-01 13:00:00,485,0.0,0.0
2023-09-01 13:00:00,486,0.0,0.0
2023-09-01 13:00:00,487,0.0,0.0
2023-09-01 13:00:00,488,0.0,0.0
2023-09-01 13:00:00,489,992.0,795.0
2023-09-01 13:00:00,490,996.0,795.0
2023-09-01 13:00:00,491,964.0,791.0
2023-09-01 13:00:00,492,966.0,786.0
2023-09-01 13:00:00,493,991.0,795.0
2023-09-01 13:00:00,494,0.0,0.0
2023-09-01 13:00:00,495,0.0,0.0
2023-09-01 13:00:00,496,0.0,0.0
2023-09-01 13:00:00,497,0.0,0.0
2023-09-01 13:00:00,498,400.0,240.0
2023-09-01 13:00:00,499,0.0,0.0
2023-09-01 13:00:00,501,280.0,158.003479
2023-09-01 13:00:00,502,165.294434,165.294434
2023-09-01 13:00:00,503,288.0,200.0
2023-09-01 13:00:00,507,135.0,59.001785
2023-09-01 13:00:00,508,139.199997,106.0
2023-09-01 13:00:00,511,0.0,0.0
2023-09-01 13:00:00,512,0.0,0.0
2023-09-01 13:00:00,513,319.0,150.0
2023-09-01 13:00:00,514,136.0,120.0
2023-09-01 13:00:00,516,680.005859,580.0
2023-09-01 13:00:00,521,577.0,577.0
2023-09-01 13:00:00,522,940.0,577.0
2023-09-01 13:00:00,523,0.0,0.0
2023-09-01 13:00:00,524,0.0,0.0
2023-09-01 13:00:00,525,0.0,0.0
2023-09-01 13:00:00,526,259.0,131.0
2023-09-01 13:00:00,527,1357.0,1058.099976
2023-09-01 13:00:00,528,259.0,131.0
2023-09-01 13:00:00,529,819.688782,577.0
2023-09-01 13:00:00,530,0.0,0.0
2023-09-01 13:00:00,533,0.0,0.0
2023-09-01 13:00:00,534,0.0,0.0
2023-09-01 13:00:00,535,0.0,0.0
2023-09-01 13:00:00,536,0.0,0.0
2023-09-01 13:00:00,537,0.0,0.0
2023-09-01 13:00:00,538,0.0,0.0
2023-09-01 13:00:00,539,328.0,168.0
2023-09-01 13:00:00,540,159.0,84.0
2023-09-01 13:00:00,541,0.0,0.0
2023-09-01 13:00:00,542,0.0,0.0
2023-09-01 13:00:00,544,1012.0,795.0
2023-09-01 13:00:00,545,1012.0,795.0
2023-09-01 13:00:00,546,345.5,300.404846
2023-09-01 13:00:00,547,345.5,300.404846
2023-09-01 13:00:00,548,326.0,305.643555
2023-09-01 13:00:00,549,223.0,223.0
2023-09-01 13:00:00,550,119.0,119.0
2023-09-01 13:00:00,554,665.0,665.0
2023-09-01 13:00:00,555,0.0,0.0
2023-09-01 13:00:00,556,0.0,0.0
2023-09-01 13:00:00,557,0.0,0.0
2023-09-01 13:00:00,558,0.0,0.0
2023-09-01 13:00:00,559,0.0,0.0
2023-09-01 13:00:00,560,0.0,0.0
2023-09-01 13:05:00,1,50.0,40.000244
2023-09-01 13:05:00,2,50.0,40.000244
2023-09-01 13:05:00,3,377.844696,330.0
2023-09-01 13:05:00,4,0.0,0.0
2023-09-01 13:05:00,5,0.0,0.0
2023-09-01 13:05:00,6,364.991486,330.0
2023-09-01 13:05:00,7,374.649658,330.0
2023-09-01 13:05:00,8,0.0,0.0
2023-09-01 13:05:00,9,379.72049,330.0
2023-09-01 13:05:00,10,0.0,0.0
2023-09-01 13:05:00,11,350.0,200.0
2023-09-01 13:05:00,12,0.0,0.0
2023-09-01 13:05:00,15,310.069336,280.0
2023-09-01 13:05:00,16,0.0,0.0
2023-09-01 13:05:00,17,0.0,0.0
2023-09-01 13:05:00,18,466.0,380.018097
2023-09-01 13:05:00,27,615.0,615.0
2023-09-01 13:05:00,28,0.0,0.0
2023-09-01 13:05:00,29,612.0,612.0
2023-09-01 13:05:00,33,0.0,0.0
2023-09-01 13:05:00,36,995.0,795.0
2023-09-01 13:05:00,37,988.0,795.0
2023-09-01 13:05:00,43,366.0,267.0
2023-09-01 13:05:00,46,280.0,280.0
2023-09-01 13:05:00,47,280.0,280.0
2023-09-01 13:05:00,48,320.184601,280.485748
2023-09-01 13:05:00,49,462.763214,410.021515
2023-09-01 13:05:00,50,280.014557,280.014557
2023-09-01 13:05:00,51,280.014557,280.014557
2023-09-01 13:05:00,52,0.0,0.0
2023-09-01 13:05:00,53,0.0,0.0
2023-09-01 13:05:00,54,0.0,0.0
2023-09-01 13:05:00,55,0.0,0.0
2023-09-01 13:05:00,56,0.0,0.0
2023-09-01 13:05:00,57,0.0,0.0
2023-09-01 13:05:00,58,0.0,0.0
2023-09-01 13:05:00,59,0.0,0.0
2023-09-01 13:05:00,60,0.0,0.0
2023-09-01 13:05:00,61,463.0,363.125427
2023-09-01 13:05:00,62,0.0,0.0
2023-09-01 13:05:00,63,280.0,280.0
2023-09-01 13:05:00,64,0.0,0.0
2023-09-01 13:05:00,65,333.103424,333.103424
2023-09-01 13:05:00,66,338.558624,338.558624
2023-09-01 13:05:00,67,0.0,0.0
2023-09-01 13:05:00,68,326.879547,326.879547
2023-09-01 13:05:00,69,670.0,670.0
2023-09-01 13:05:00,70,670.621338,670.621338
2023-09-01 13:05:00,71,44.0,25.002136
2023-09-01 13:05:00,72,44.0,25.002136
2023-09-01 13:05:00,73,0.0,0.0
2023-09-01 13:05:00,74,0.0,0.0
2023-09-01 13:05:00,75,0.0,0.0
2023-09-01 13:05:00,76,0.0,0.0
2023-09-01 13:05:00,77,0.0,0.0
2023-09-01 13:05:00,78,0.0,0.0
2023-09-01 13:05:00,79,0.0,0.0
2023-09-01 13:05:00,80,0.0,0.0
2023-09-01 13:05:00,83,330.377655,330.377655
2023-09-01 13:05:00,84,329.484344,329.484344
2023-09-01 13:05:00,85,320.0,320.0
2023-09-01 13:05:00,86,329.130005,320.0
2023-09-01 13:05:00,87,0.0,0.0
2023-09-01 13:05:00,88,329.757294,329.757294
2023-09-01 13:05:00,89,331.200012,330.003937
2023-09-01 13:05:00,90,329.130005,329.130005
2023-09-01 13:05:00,91,797.776001,797.776001
2023-09-01 13:05:00,92,635.0,635.0
2023-09-01 13:05:00,95,0.0,0.0
2023-09-01 13:05:00,96,0.0,0.0
2023-09-01 13:05:00,97,0.0,0.0
2023-09-01 13:05:00,98,0.0,0.0
2023-09-01 13:05:00,99,0.0,0.0
2023-09-01 13:05:00,100,0.0,0.0
2023-09-01 13:05:00,101,0.0,0.0
2023-09-01 13:05:00,102,0.0,0.0
2023-09-01 13:05:00,103,0.0,0.0
2023-09-01 13:05:00,104,0.0,0.0
2023-09-01 13:05:00,105,0.0,0.0
2023-09-01 13:05:00,106,0.0,0.0
2023-09-01 13:05:00,107,0.0,0.0
2023-09-01 13:05:00,108,44.0,44.0
2023-09-01 13:05:00,112,35.0,35.0
2023-09-01 13:05:00,113,0.0,0.0
2023-09-01 13:05:00,114,11.0,10.0
2023-09-01 13:05:00,115,750.045654,577.005859
2023-09-01 13:05:00,116,669.324585,576.033203
2023-09-01 13:05:00,117,100.0,60.000153
2023-09-01 13:05:00,118,100.0,60.000153
2023-09-01 13:05:00,119,100.0,60.000153
2023-09-01 13:05:00,120,100.0,60.000153
2023-09-01 13:05:00,126,11.0,8.0
2023-09-01 13:05:00,127,11.0,8.0
2023-09-01 13:05:00,128,992.0,750.0
2023-09-01 13:05:00,129,990.0,750.0
2023-09-01 13:05:00,130,0.0,0.0
2023-09-01 13:05:00,131,980.0,718.0
2023-09-01 13:05:00,132,930.0,758.0
2023-09-01 13:05:00,133,954.0,755.0
2023-09-01 13:05:00,134,0.0,0.0
2023-09-01 13:05:00,135,261.694977,210.0
2023-09-01 13:05:00,136,0.0,0.0
2023-09-01 13:05:00,137,0.0,0.0
2023-09-01 13:05:00,138,0.0,0.0
2023-09-01 13:05:00,139,278.5,193.0
2023-09-01 13:05:00,140,0.0,0.0
2023-09-01 13:05:00,141,135.0,94.0
2023-09-01 13:05:00,142,162.0,88.0
2023-09-01 13:05:00,143,0.0,0.0
2023-09-01 13:05:00,144,86.5,52.0
2023-09-01 13:05:00,145,158.5,88.436272
2023-09-01 13:05:00,146,0.0,0.0
2023-09-01 13:05:00,147,84.0,52.0
2023-09-01 13:05:00,150,38.5,38.5
2023-09-01 13:05:00,151,38.5,38.5
2023-09-01 13:05:00,152,22.0,22.0
2023-09-01 13:05:00,153,0.0,0.0
2023-09-01 13:05:00,154,0.0,0.0
2023-09-01 13:05:00,155,0.0,0.0
2023-09-01 13:05:00,156,378.0,340.0
2023-09-01 13:05:00,158,0.0,0.0
2023-09-01 13:05:00,159,1000.0,795.0
2023-09-01 13:05:00,160,0.0,0.0
2023-09-01 13:05:00,161,0.0,0.0
2023-09-01 13:05:00,162,300.0,220.0
2023-09-01 13:05:00,166,0.0,0.0
2023-09-01 13:05:00,167,0.0,0.0
2023-09-01 13:05:00,168,0.0,0.0
2023-09-01 13:05:00,169,0.0,0.0
2023-09-01 13:05:00,170,0.0,0.0
2023-09-01 13:05:00,171,0.0,0.0
2023-09-01 13:05:00,172,0.0,0.0
2023-09-01 13:05:00,173,0.0,0.0
2023-09-01 13:05:00,174,0.0,0.0
2023-09-01 13:05:00,175,0.0,0.0
2023-09-01 13:05:00,176,285.0,152.0
2023-09-01 13:05:00,177,148.0,107.0
2023-09-01 13:05:00,178,0.0,0.0
2023-09-01 13:05:00,179,0.0,0.0
2023-09-01 13:05:00,180,0.0,0.0
2023-09-01 13:05:00,181,153.0,115.997803
2023-09-01 13:05:00,182,153.0,115.997803
2023-09-01 13:05:00,183,178.0,120.0
2023-09-01 13:05:00,184,0.0,0.0
2023-09-01 13:05:00,185,0.0,0.0
2023-09-01 13:05:00,186,0.0,0.0
2023-09-01 13:05:00,187,155.0,115.997803
2023-09-01 13:05:00,188,155.0,115.997803
2023-09-01 13:05:00,189,179.0,120.0
2023-09-01 13:05:00,190,995.0,795.0
2023-09-01 13:05:00,191,994.0,795.0
2023-09-01 13:05:00,193,0.0,0.0
2023-09-01 13:05:00,194,0.0,0.0
2023-09-01 13:05:00,195,0.0,0.0
2023-09-01 13:05:00,196,35.0,35.0
2023-09-01 13:05:00,197,200.0,120.0
2023-09-01 13:05:00,198,0.0,0.0
2023-09-01 13:05:00,200,0.0,0.0
2023-09-01 13:05:00,207,72.0,72.0
2023-09-01 13:05:00,208,72.0,72.0
2023-09-01 13:05:00,209,72.0,72.0
2023-09-01 13:05:00,210,72.0,72.0
2023-09-01 13:05:00,211,72.0,72.0
2023-09-01 13:05:00,212,177.0,177.0
2023-09-01 13:05:00,213,0.0,0.0
2023-09-01 13:05:00,214,0.0,0.0
2023-09-01 13:05:00,215,0.0,0.0
2023-09-01 13:05:00,216,0.0,0.0
2023-09-01 13:05:00,217,23.5,20.99826
2023-09-01 13:05:00,218,23.5,20.99826
2023-09-01 13:05:00,219,23.5,20.99826
2023-09-01 13:05:00,220,23.5,20.99826
2023-09-01 13:05:00,231,0.0,0.0
2023-09-01 13:05:00,232,0.0,0.0
2023-09-01 13:05:00,233,0.0,0.0
2023-09-01 13:05:00,234,0.0,0.0
2023-09-01 13:05:00,237,0.0,0.0
2023-09-01 13:05:00,238,0.0,0.0
2023-09-01 13:05:00,240,272.0,200.0
2023-09-01 13:05:00,241,140.0,100.0
2023-09-01 13:05:00,242,165.0,118.0
2023-09-01 13:05:00,243,166.0,109.703369
2023-09-01 13:05:00,244,166.0,109.703369
2023-09-01 13:05:00,247,71.0,70.0
2023-09-01 13:05:00,248,65.0,26.5
2023-09-01 13:05:00,249,155.666672,99.498901
2023-09-01 13:05:00,250,155.666672,99.334106
2023-09-01 13:05:00,251,155.666672,99.498901
2023-09-01 13:05:00,252,252.0,195.0
2023-09-01 13:05:00,253,0.0,0.0
2023-09-01 13:05:00,254,0.0,0.0
2023-09-01 13:05:00,255,238.5,167.0
2023-09-01 13:05:00,256,238.5,167.0
2023-09-01 13:05:00,257,261.0,216.0
2023-09-01 13:05:00,258,243.0,162.007477
2023-09-01 13:05:00,259,243.0,162.007477
2023-09-01 13:05:00,260,247.0,208.0
2023-09-01 13:05:00,264,10.000229,5.000229
2023-09-01 13:05:00,265,10.000229,5.000229
2023-09-01 13:05:00,266,0.0,0.0
2023-09-01 13:05:00,267,0.0,0.0
2023-09-01 13:05:00,268,0.0,0.0
2023-09-01 13:05:00,269,0.0,0.0
2023-09-01 13:05:00,270,0.0,0.0
2023-09-01 13:05:00,271,0.0,0.0
2023-09-01 13:05:00,272,0.0,0.0
2023-09-01 13:05:00,273,0.0,0.0
2023-09-01 13:05:00,274,0.0,0.0
2023-09-01 13:05:00,275,0.0,0.0
2023-09-01 13:05:00,276,0.0,0.0
2023-09-01 13:05:00,277,150.0,100.0
2023-09-01 13:05:00,278,67.0,50.0
2023-09-01 13:05:00,279,156.0,110.919617
2023-09-01 13:05:00,280,70.0,53.89986
2023-09-01 13:05:00,281,157.0,100.0
2023-09-01 13:05:00,282,74.0,50.0
2023-09-01 13:05:00,283,27.58143,0.0
2023-09-01 13:05:00,284,9.789683,0.0
2023-09-01 13:05:00,285,20.517242,0.0
2023-09-01 13:05:00,286,0.0,0.0
2023-09-01 13:05:00,287,157.0,100.0
2023-09-01 13:05:00,288,71.0,50.0
2023-09-01 13:05:00,289,158.0,100.0
2023-09-01 13:05:00,290,72.0,50.0
2023-09-01 13:05:00,291,0.0,0.0
2023-09-01 13:05:00,292,0.0,0.0
2023-09-01 13:05:00,293,0.0,0.0
2023-09-01 13:05:00,294,0.0,0.0
2023-09-01 13:05:00,299,171.0,123.99823
2023-09-01 13:05:00,300,171.0,123.99823
2023-09-01 13:05:00,301,170.0,123.99823
2023-09-01 13:05:00,302,170.0,123.99823
2023-09-01 13:05:00,303,202.0,132.0
2023-09-01 13:05:00,304,201.0,132.0
2023-09-01 13:05:00,305,312.866425,215.001404
2023-09-01 13:05:00,306,341.0,286.0
2023-09-01 13:05:00,307,297.151093,200.004578
2023-09-01 13:05:00,308,140.5,125.000763
2023-09-01 13:05:00,309,0.0,0.0
2023-09-01 13:05:00,310,80.5,62.500381
2023-09-01 13:05:00,311,0.0,0.0
2023-09-01 13:05:00,312,145.0,125.000763
2023-09-01 13:05:00,313,83.0,62.500381
2023-09-01 13:05:00,314,0.0,0.0
2023-09-01 13:05:00,315,148.0,125.000763
2023-09-01 13:05:00,316,83.5,62.500381
2023-09-01 13:05:00,317,0.0,0.0
2023-09-01 13:05:00,318,144.0,125.000763
2023-09-01 13:05:00,319,82.0,62.500381
2023-09-01 13:05:00,320,150.0,122.0
2023-09-01 13:05:00,321,0.0,0.0
2023-09-01 13:05:00,322,90.0,68.0
2023-09-01 13:05:00,323,154.0,122.0
2023-09-01 13:05:00,324,154.0,122.0
2023-09-01 13:05:00,325,168.0,136.0
2023-09-01 13:05:00,326,137.0,135.0
2023-09-01 13:05:00,327,137.0,135.0
2023-09-01 13:05:00,328,175.0,150.0
2023-09-01 13:05:00,329,0.0,0.0
2023-09-01 13:05:00,330,0.0,0.0
2023-09-01 13:05:00,331,816.0,816.0
2023-09-01 13:05:00,332,813.0,813.0
2023-09-01 13:05:00,333,0.0,0.0
2023-09-01 13:05:00,334,68.0,64.0
2023-09-01 13:05:00,335,68.0,64.0
2023-09-01 13:05:00,336,51.0,42.0
2023-09-01 13:05:00,337,38.5,38.5
2023-09-01 13:05:00,338,38.5,38.5
2023-09-01 13:05:00,339,29.0,29.0
2023-09-01 13:05:00,340,818.0,818.0
2023-09-01 13:05:00,341,0.0,0.0
2023-09-01 13:05:00,342,166.0,135.0
2023-09-01 13:05:00,343,167.0,135.0
2023-09-01 13:05:00,344,0.0,0.0
2023-09-01 13:05:00,345,0.0,0.0
2023-09-01 13:05:00,346,114.0,80.0
2023-09-01 13:05:00,347,188.0,163.0
2023-09-01 13:05:00,348,0.0,0.0
2023-09-01 13:05:00,349,0.0,0.0
2023-09-01 13:05:00,350,0.0,0.0
2023-09-01 13:05:00,351,0.0,0.0
2023-09-01 13:05:00,352,0.0,0.0
2023-09-01 13:05:00,353,0.0,0.0
2023-09-01 13:05:00,354,0.0,0.0
2023-09-01 13:05:00,355,0.0,0.0
2023-09-01 13:05:00,356,25.0,10.0
2023-09-01 13:05:00,357,0.0,0.0
2023-09-01 13:05:00,358,0.0,0.0
2023-09-01 13:05:00,359,20.0,10.000153
2023-09-01 13:05:00,360,0.0,0.0
2023-09-01 13:05:00,361,24.999903,7.0
2023-09-01 13:05:00,362,24.999903,7.0
2023-09-01 13:05:00,363,0.0,0.0
2023-09-01 13:05:00,366,355.0,355.0
2023-09-01 13:05:00,367,549.0,379.918579
2023-09-01 13:05:00,368,0.0,0.0
2023-09-01 13:05:00,369,0.0,0.0
2023-09-01 13:05:00,370,0.0,0.0
2023-09-01 13:05:00,371,0.0,0.0
2023-09-01 13:05:00,372,0.0,0.0
2023-09-01 13:05:00,373,0.0,0.0
2023-09-01 13:05:00,374,0.0,0.0
2023-09-01 13:05:00,375,0.0,0.0
2023-09-01 13:05:00,376,0.0,0.0
2023-09-01 13:05:00,377,160.0,109.0
2023-09-01 13:05:00,378,116.664635,116.664635
2023-09-01 13:05:00,379,38.5,38.5
2023-09-01 13:05:00,380,38.5,38.5
2023-09-01 13:05:00,381,25.0,25.0
2023-09-01 13:05:00,382,160.0,127.972534
2023-09-01 13:05:00,383,0.0,0.0
2023-09-01 13:05:00,384,0.0,0.0
2023-09-01 13:05:00,385,270.0,181.014465
2023-09-01 13:05:00,386,270.0,182.143616
2023-09-01 13:05:00,387,274.0,202.0
2023-09-01 13:05:00,388,269.5,181.273865
2023-09-01 13:05:00,389,269.5,180.755005
2023-09-01 13:05:00,390,274.0,202.0
2023-09-01 13:05:00,419,285.0,190.002136
2023-09-01 13:05:00,420,285.0,190.002136
2023-09-01 13:05:00,421,265.0,190.002136
2023-09-01 13:05:00,422,0.0,0.0
2023-09-01 13:05:00,423,0.0,0.0
2023-09-01 13:05:00,432,0.0,0.0
2023-09-01 13:05:00,433,374.330872,254.0
2023-09-01 13:05:00,434,265.5,180.013397
2023-09-01 13:05:00,435,265.5,180.013397
2023-09-01 13:05:00,436,266.5,180.013397
2023-09-01 13:05:00,437,266.5,180.013397
2023-09-01 13:05:00,438,269.0,208.0
2023-09-01 13:05:00,439,270.0,208.0
2023-09-01 13:05:00,440,155.0,120.0
2023-09-01 13:05:00,441,155.0,120.0
2023-09-01 13:05:00,442,169.0,120.0
2023-09-01 13:05:00,443,0.0,0.0
2023-09-01 13:05:00,444,0.0,0.0
2023-09-01 13:05:00,450,214.0,210.0
2023-09-01 13:05:00,451,112.0,112.0
2023-09-01 13:05:00,452,234.0,230.0
2023-09-01 13:05:00,453,112.0,112.0
2023-09-01 13:05:00,459,431.0,264.399994
2023-09-01 13:05:00,467,12.0,5.000153
2023-09-01 13:05:00,468,12.0,4.000366
2023-09-01 13:05:00,469,5.000153,1.600391
2023-09-01 13:05:00,471,15.0,7.0
2023-09-01 13:05:00,472,214.0,201.015854
2023-09-01 13:05:00,473,124.0,111.015846
2023-09-01 13:05:00,474,217.0,208.123535
2023-09-01 13:05:00,475,125.0,116.60334
2023-09-01 13:05:00,477,247.5,164.0
2023-09-01 13:05:00,478,247.5,164.0
2023-09-01 13:05:00,479,253.0,163.986282
2023-09-01 13:05:00,480,245.5,164.0
2023-09-01 13:05:00,481,245.5,164.0
2023-09-01 13:05:00,482,253.0,163.986282
2023-09-01 13:05:00,485,0.0,0.0
2023-09-01 13:05:00,486,0.0,0.0
2023-09-01 13:05:00,487,0.0,0.0
2023-09-01 13:05:00,488,0.0,0.0
2023-09-01 13:05:00,489,992.0,795.0
2023-09-01 13:05:00,490,996.0,795.0
2023-09-01 13:05:00,491,964.0,791.0
2023-09-01 13:05:00,492,966.0,786.0
2023-09-01 13:05:00,493,990.0,795.0
2023-09-01 13:05:00,494,0.0,0.0
2023-09-01 13:05:00,495,0.0,0.0
2023-09-01 13:05:00,496,0.0,0.0
2023-09-01 13:05:00,497,0.0,0.0
2023-09-01 13:05:00,498,400.0,240.0
2023-09-01 13:05:00,499,0.0,0.0
2023-09-01 13:05:00,501,280.0,158.003479
2023-09-01 13:05:00,502,158.519165,158.519165
2023-09-01 13:05:00,503,288.0,200.0
2023-09-01 13:05:00,507,135.0,59.001785
2023-09-01 13:05:00,508,139.199997,106.0
2023-09-01 13:05:00,511,0.0,0.0
2023-09-01 13:05:00,512,0.0,0.0
2023-09-01 13:05:00,513,319.0,150.0
2023-09-01 13:05:00,514,136.0,120.0
2023-09-01 13:05:00,516,680.005859,580.0
2023-09-01 13:05:00,521,577.0,577.0
2023-09-01 13:05:00,522,940.0,577.0
2023-09-01 13:05:00,523,0.0,0.0
2023-09-01 13:05:00,524,0.0,0.0
2023-09-01 13:05:00,525,0.0,0.0
2023-09-01 13:05:00,526,259.0,131.0
2023-09-01 13:05:00,527,1357.0,1058.099976
2023-09-01 13:05:00,528,259.0,131.0
2023-09-01 13:05:00,529,729.617737,577.0
2023-09-01 13:05:00,530,0.0,0.0
2023-09-01 13:05:00,533,0.0,0.0
2023-09-01 13:05:00,534,0.0,0.0
2023-09-01 13:05:00,535,0.0,0.0
2023-09-01 13:05:00,536,0.0,0.0
2023-09-01 13:05:00,537,0.0,0.0
2023-09-01 13:05:00,538,0.0,0.0
2023-09-01 13:05:00,539,328.0,168.0
2023-09-01 13:05:00,540,159.0,84.0
2023-09-01 13:05:00,541,0.0,0.0
2023-09-01 13:05:00,542,0.0,0.0
2023-09-01 13:05:00,544,1012.0,795.0
2023-09-01 13:05:00,545,1012.0,795.0
2023-09-01 13:05:00,546,345.5,345.5
2023-09-01 13:05:00,547,345.5,345.5
2023-09-01 13:05:00,548,326.0,326.0
2023-09-01 13:05:00,549,223.0,223.0
2023-09-01 13:05:00,550,119.0,119.0
2023-09-01 13:05:00,554,665.0,665.0
2023-09-01 13:05:00,555,0.0,0.0
2023-09-01 13:05:00,556,0.0,0.0
2023-09-01 13:05:00,557,0.0,0.0
2023-09-01 13:05:00,558,0.0,0.0
2023-09-01 13:05:00,559,0.0,0.0
2023-09-01 13:05:00,560,0.0,0.0
2023-09-01 13:10:00,1,50.0,40.000244
2023-09-01 13:10:00,2,50.0,40.000244
2023-09-01 13:10:00,3,381.976959,330.0
2023-09-01 13:10:00,4,0.0,0.0
2023-09-01 13:10:00,5,0.0,0.0
2023-09-01 13:10:00,6,364.991486,330.0
2023-09-01 13:10:00,7,379.993195,330.0
2023-09-01 13:10:00,8,0.0,0.0
2023-09-01 13:10:00,9,379.72049,330.0
2023-09-01 13:10:00,10,0.0,0.0
2023-09-01 13:10:00,11,350.0,200.0
2023-09-01 13:10:00,12,0.0,0.0
2023-09-01 13:10:00,15,322.485809,280.0
2023-09-01 13:10:00,16,0.0,0.0
2023-09-01 13:10:00,17,0.0,0.0
2023-09-01 13:10:00,18,466.0,380.018097
2023-09-01 13:10:00,27,615.0,615.0
2023-09-01 13:10:00,28,0.0,0.0
2023-09-01 13:10:00,29,612.0,612.0
2023-09-01 13:10:00,33,0.0,0.0
2023-09-01 13:10:00,36,995.0,795.0
2023-09-01 13:10:00,37,988.0,795.0
2023-09-01 13:10:00,43,362.0,267.0
2023-09-01 13:10:00,46,330.003937,304.726074
2023-09-01 13:10:00,47,280.0,280.0
2023-09-01 13:10:00,48,320.184601,300.949066
2023-09-01 13:10:00,49,462.763214,410.021515
2023-09-01 13:10:00,50,280.014557,280.014557
2023-09-01 13:10:00,51,280.014557,280.014557
2023-09-01 13:10:00,52,0.0,0.0
2023-09-01 13:10:00,53,0.0,0.0
2023-09-01 13:10:00,54,0.0,0.0
2023-09-01 13:10:00,55,0.0,0.0
2023-09-01 13:10:00,56,0.0,0.0
2023-09-01 13:10:00,57,0.0,0.0
2023-09-01 13:10:00,58,0.0,0.0
2023-09-01 13:10:00,59,0.0,0.0
2023-09-01 13:10:00,60,0.0,0.0
2023-09-01 13:10:00,61,463.0,376.686096
2023-09-01 13:10:00,62,0.0,0.0
2023-09-01 13:10:00,63,280.0,280.0
2023-09-01 13:10:00,64,0.0,0.0
2023-09-01 13:10:00,65,394.474274,332.88028
2023-09-01 13:10:00,66,338.558624,338.558624
2023-09-01 13:10:00,67,0.0,0.0
2023-09-01 13:10:00,68,326.879547,326.879547
2023-09-01 13:10:00,69,670.0,670.0
2023-09-01 13:10:00,70,670.621338,670.621338
2023-09-01 13:10:00,71,44.0,25.002136
2023-09-01 13:10:00,72,44.0,25.002136
2023-09-01 13:10:00,73,0.0,0.0
2023-09-01 13:10:00,74,0.0,0.0
2023-09-01 13:10:00,75,0.0,0.0
2023-09-01 13:10:00,76,0.0,0.0
2023-09-01 13:10:00,77,0.0,0.0
2023-09-01 13:10:00,78,0.0,0.0
2023-09-01 13:10:00,79,0.0,0.0
2023-09-01 13:10:00,80,0.0,0.0
2023-09-01 13:10:00,83,330.51001,330.51001
2023-09-01 13:10:00,84,329.484344,329.484344
2023-09-01 13:10:00,85,329.820007,320.0
2023-09-01 13:10:00,86,329.130005,320.0
2023-09-01 13:10:00,87,0.0,0.0
2023-09-01 13:10:00,88,330.068329,329.757294
2023-09-01 13:10:00,89,331.200012,330.003937
2023-09-01 13:10:00,90,329.130005,329.130005
2023-09-01 13:10:00,91,797.776001,797.776001
2023-09-01 13:10:00,92,635.0,635.0
2023-09-01 13:10:00,95,0.0,0.0
2023-09-01 13:10:00,96,0.0,0.0
2023-09-01 13:10:00,97,0.0,0.0
2023-09-01 13:10:00,98,0.0,0.0
2023-09-01 13:10:00,99,0.0,0.0
2023-09-01 13:10:00,100,0.0,0.0
2023-09-01 13:10:00,101,0.0,0.0
2023-09-01 13:10:00,102,0.0,0.0
2023-09-01 13:10:00,103,0.0,0.0
2023-09-01 13:10:00,104,0.0,0.0
2023-09-01 13:10:00,105,0.0,0.0
2023-09-01 13:10:00,106,0.0,0.0
2023-09-01 13:10:00,107,0.0,0.0
2023-09-01 13:10:00,108,44.0,44.0
2023-09-01 13:10:00,112,35.0,35.0
2023-09-01 13:10:00,113,0.0,0.0
2023-09-01 13:10:00,114,11.0,10.0
2023-09-01 13:10:00,115,750.045654,577.005859
2023-09-01 13:10:00,116,586.441101,576.033203
2023-09-01 13:10:00,117,100.0,60.000153
2023-09-01 13:10:00,118,100.0,60.000153
2023-09-01 13:10:00,119,100.0,60.000153
2023-09-01 13:10:00,120,100.0,60.000153
2023-09-01 13:10:00,126,11.0,8.0
2023-09-01 13:10:00,127,11.0,8.0
2023-09-01 13:10:00,128,992.0,750.0
2023-09-01 13:10:00,129,990.0,750.0
2023-09-01 13:10:00,130,0.0,0.0
2023-09-01 13:10:00,131,980.0,718.0
2023-09-01 13:10:00,132,930.0,758.0
2023-09-01 13:10:00,133,954.0,755.0
2023-09-01 13:10:00,134,0.0,0.0
2023-09-01 13:10:00,135,273.254669,210.0
2023-09-01 13:10:00,136,0.0,0.0
2023-09-01 13:10:00,137,0.0,0.0
2023-09-01 13:10:00,138,0.0,0.0
2023-09-01 13:10:00,139,276.5,192.0
2023-09-01 13:10:00,140,0.0,0.0
2023-09-01 13:10:00,141,135.0,94.0
2023-09-01 13:10:00,142,162.0,88.0
2023-09-01 13:10:00,143,0.0,0.0
2023-09-01 13:10:00,144,86.5,52.0
2023-09-01 13:10:00,145,158.5,88.436272
2023-09-01 13:10:00,146,0.0,0.0
2023-09-01 13:10:00,147,84.0,52.0
2023-09-01 13:10:00,150,38.0,38.0
2023-09-01 13:10:00,151,38.0,38.0
2023-09-01 13:10:00,152,22.0,22.0
2023-09-01 13:10:00,153,0.0,0.0
2023-09-01 13:10:00,154,0.0,0.0
2023-09-01 13:10:00,155,0.0,0.0
2023-09-01 13:10:00,156,378.0,340.0
2023-09-01 13:10:00,158,0.0,0.0
2023-09-01 13:10:00,159,1000.0,795.0
2023-09-01 13:10:00,160,0.0,0.0
2023-09-01 13:10:00,161,0.0,0.0
2023-09-01 13:10:00,162,300.0,220.0
2023-09-01 13:10:00,166,0.0,0.0
2023-09-01 13:10:00,167,0.0,0.0
2023-09-01 13:10:00,168,0.0,0.0
2023-09-01 13:10:00,169,0.0,0.0
2023-09-01 13:10:00,170,0.0,0.0
2023-09-01 13:10:00,171,0.0,0.0
2023-09-01 13:10:00,172,0.0,0.0
2023-09-01 13:10:00,173,0.0,0.0
2023-09-01 13:10:00,174,0.0,0.0
2023-09-01 13:10:00,175,0.0,0.0
2023-09-01 13:10:00,176,285.0,152.0
2023-09-01 13:10:00,177,148.0,107.0
2023-09-01 13:10:00,178,0.0,0.0
2023-09-01 13:10:00,179,0.0,0.0
2023-09-01 13:10:00,180,0.0,0.0
2023-09-01 13:10:00,181,153.0,115.997803
2023-09-01 13:10:00,182,153.0,115.997803
2023-09-01 13:10:00,183,177.0,120.0
2023-09-01 13:10:00,184,0.0,0.0
2023-09-01 13:10:00,185,0.0,0.0
2023-09-01 13:10:00,186,0.0,0.0
2023-09-01 13:10:00,187,155.0,115.997803
2023-09-01 13:10:00,188,155.0,115.997803
2023-09-01 13:10:00,189,179.0,120.0
2023-09-01 13:10:00,190,998.0,795.0
2023-09-01 13:10:00,191,997.0,795.0
2023-09-01 13:10:00,193,0.0,0.0
2023-09-01 13:10:00,194,0.0,0.0
2023-09-01 13:10:00,195,0.0,0.0
2023-09-01 13:10:00,196,35.0,35.0
2023-09-01 13:10:00,197,0.0,0.0
2023-09-01 13:10:00,198,0.0,0.0
2023-09-01 13:10:00,200,0.0,0.0
2023-09-01 13:10:00,207,72.0,72.0
2023-09-01 13:10:00,208,72.0,72.0
2023-09-01 13:10:00,209,72.0,72.0
2023-09-01 13:10:00,210,72.0,72.0
2023-09-01 13:10:00,211,72.0,72.0
2023-09-01 13:10:00,212,177.0,177.0
2023-09-01 13:10:00,213,0.0,0.0
2023-09-01 13:10:00,214,0.0,0.0
2023-09-01 13:10:00,215,0.0,0.0
2023-09-01 13:10:00,216,0.0,0.0
2023-09-01 13:10:00,217,23.5,20.99826
2023-09-01 13:10:00,218,23.5,20.99826
2023-09-01 13:10:00,219,23.5,20.99826
2023-09-01 13:10:00,220,23.5,20.99826
2023-09-01 13:10:00,231,0.0,0.0
2023-09-01 13:10:00,232,0.0,0.0
2023-09-01 13:10:00,233,0.0,0.0
2023-09-01 13:10:00,234,0.0,0.0
2023-09-01 13:10:00,237,0.0,0.0
2023-09-01 13:10:00,238,0.0,0.0
2023-09-01 13:10:00,240,272.0,200.0
2023-09-01 13:10:00,241,140.0,100.0
2023-09-01 13:10:00,242,164.0,118.0
2023-09-01 13:10:00,243,165.0,109.703369
2023-09-01 13:10:00,244,165.0,109.703369
2023-09-01 13:10:00,247,70.0,69.0
2023-09-01 13:10:00,248,65.0,26.5
2023-09-01 13:10:00,249,154.333328,99.590454
2023-09-01 13:10:00,250,154.333328,99.279175
2023-09-01 13:10:00,251,154.333328,99.498901
2023-09-01 13:10:00,252,252.0,195.0
2023-09-01 13:10:00,253,0.0,0.0
2023-09-01 13:10:00,254,0.0,0.0
2023-09-01 13:10:00,255,238.5,167.0
2023-09-01 13:10:00,256,238.5,167.0
2023-09-01 13:10:00,257,261.0,216.0
2023-09-01 13:10:00,258,241.5,162.007477
2023-09-01 13:10:00,259,241.5,162.007477
2023-09-01 13:10:00,260,246.0,208.0
2023-09-01 13:10:00,264,10.000229,5.000229
2023-09-01 13:10:00,265,10.000229,5.000229
2023-09-01 13:10:00,266,0.0,0.0
2023-09-01 13:10:00,267,0.0,0.0
2023-09-01 13:10:00,268,0.0,0.0
2023-09-01 13:10:00,269,0.0,0.0
2023-09-01 13:10:00,270,0.0,0.0
2023-09-01 13:10:00,271,0.0,0.0
2023-09-01 13:10:00,272,0.0,0.0
2023-09-01 13:10:00,273,0.0,0.0
2023-09-01 13:10:00,274,0.0,0.0
2023-09-01 13:10:00,275,13.221425,0.0
2023-09-01 13:10:00,276,0.0,0.0
2023-09-01 13:10:00,277,148.0,100.0
2023-09-01 13:10:00,278,68.0,50.0
2023-09-01 13:10:00,279,155.0,135.275284
2023-09-01 13:10:00,280,69.0,62.186008
2023-09-01 13:10:00,281,156.0,100.0
2023-09-01 13:10:00,282,74.0,50.0
2023-09-01 13:10:00,283,28.005314,0.0
2023-09-01 13:10:00,284,14.625113,0.0
2023-09-01 13:10:00,285,22.72654,0.0
2023-09-01 13:10:00,286,10.261726,0.0
2023-09-01 13:10:00,287,156.0,100.0
2023-09-01 13:10:00,288,71.0,50.0
2023-09-01 13:10:00,289,157.0,100.0
2023-09-01 13:10:00,290,71.0,50.0
2023-09-01 13:10:00,291,0.0,0.0
2023-09-01 13:10:00,292,0.0,0.0
2023-09-01 13:10:00,293,0.0,0.0
2023-09-01 13:10:00,294,0.0,0.0
2023-09-01 13:10:00,299,171.0,123.99823
2023-09-01 13:10:00,300,171.0,123.99823
2023-09-01 13:10:00,301,170.0,123.99823
2023-09-01 13:10:00,302,170.0,123.99823
2023-09-01 13:10:00,303,202.0,132.0
2023-09-01 13:10:00,304,201.0,132.0
2023-09-01 13:10:00,305,312.678589,215.001404
2023-09-01 13:10:00,306,341.0,286.0
2023-09-01 13:10:00,307,297.725433,200.004578
2023-09-01 13:10:00,308,140.5,125.000763
2023-09-01 13:10:00,309,0.0,0.0
2023-09-01 13:10:00,310,80.5,62.500381
2023-09-01 13:10:00,311,0.0,0.0
2023-09-01 13:10:00,312,145.0,125.000763
2023-09-01 13:10:00,313,83.0,62.500381
2023-09-01 13:10:00,314,0.0,0.0
2023-09-01 13:10:00,315,148.0,125.000763
2023-09-01 13:10:00,316,83.5,62.500381
2023-09-01 13:10:00,317,0.0,0.0
2023-09-01 13:10:00,318,144.0,125.000763
2023-09-01 13:10:00,319,82.0,62.500381
2023-09-01 13:10:00,320,149.0,122.0
2023-09-01 13:10:00,321,0.0,0.0
2023-09-01 13:10:00,322,90.0,68.0
2023-09-01 13:10:00,323,153.0,122.0
2023-09-01 13:10:00,324,153.0,122.0
2023-09-01 13:10:00,325,168.0,136.0
2023-09-01 13:10:00,326,136.0,135.0
2023-09-01 13:10:00,327,136.0,135.0
2023-09-01 13:10:00,328,174.0,150.0
2023-09-01 13:10:00,329,0.0,0.0
2023-09-01 13:10:00,330,0.0,0.0
2023-09-01 13:10:00,331,815.968628,815.968628
2023-09-01 13:10:00,332,813.0,813.0
2023-09-01 13:10:00,333,0.0,0.0
2023-09-01 13:10:00,334,67.5,67.0
2023-09-01 13:10:00,335,67.5,67.0
2023-09-01 13:10:00,336,50.0,50.0
2023-09-01 13:10:00,337,38.5,38.5
2023-09-01 13:10:00,338,38.5,38.5
2023-09-01 13:10:00,339,29.0,29.0
2023-09-01 13:10:00,340,818.0,818.0
2023-09-01 13:10:00,341,0.0,0.0
2023-09-01 13:10:00,342,166.0,135.0
2023-09-01 13:10:00,343,167.0,135.0
2023-09-01 13:10:00,344,0.0,0.0
2023-09-01 13:10:00,345,0.0,0.0
2023-09-01 13:10:00,346,114.0,80.0
2023-09-01 13:10:00,347,188.0,163.0
2023-09-01 13:10:00,348,0.0,0.0
2023-09-01 13:10:00,349,0.0,0.0
2023-09-01 13:10:00,350,0.0,0.0
2023-09-01 13:10:00,351,0.0,0.0
2023-09-01 13:10:00,352,0.0,0.0
2023-09-01 13:10:00,353,0.0,0.0
2023-09-01 13:10:00,354,0.0,0.0
2023-09-01 13:10:00,355,0.0,0.0
2023-09-01 13:10:00,356,25.0,10.0
2023-09-01 13:10:00,357,26.0,10.0
2023-09-01 13:10:00,358,20.0,10.000153
2023-09-01 13:10:00,359,20.0,10.000153
2023-09-01 13:10:00,360,0.0,0.0
2023-09-01 13:10:00,361,24.999903,7.0
2023-09-01 13:10:00,362,24.999903,7.0
2023-09-01 13:10:00,363,0.0,0.0
2023-09-01 13:10:00,366,355.0,355.0
2023-09-01 13:10:00,367,402.113892,355.0
2023-09-01 13:10:00,368,0.0,0.0
2023-09-01 13:10:00,369,0.0,0.0
2023-09-01 13:10:00,370,0.0,0.0
2023-09-01 13:10:00,371,0.0,0.0
2023-09-01 13:10:00,372,0.0,0.0
2023-09-01 13:10:00,373,0.0,0.0
2023-09-01 13:10:00,374,0.0,0.0
2023-09-01 13:10:00,375,0.0,0.0
2023-09-01 13:10:00,376,0.0,0.0
2023-09-01 13:10:00,377,158.0,109.0
2023-09-01 13:10:00,378,116.664635,116.664635
2023-09-01 13:10:00,379,38.0,38.0
2023-09-01 13:10:00,380,38.0,38.0
2023-09-01 13:10:00,381,25.0,25.0
2023-09-01 13:10:00,382,158.5,127.972534
2023-09-01 13:10:00,383,0.0,0.0
2023-09-01 13:10:00,384,0.0,0.0
2023-09-01 13:10:00,385,270.0,181.044983
2023-09-01 13:10:00,386,270.0,181.411194
2023-09-01 13:10:00,387,274.0,202.0
2023-09-01 13:10:00,388,269.5,181.319641
2023-09-01 13:10:00,389,269.5,180.709229
2023-09-01 13:10:00,390,274.0,202.0
2023-09-01 13:10:00,419,285.0,190.002136
2023-09-01 13:10:00,420,285.0,190.002136
2023-09-01 13:10:00,421,265.0,190.002136
2023-09-01 13:10:00,422,0.0,0.0
2023-09-01 13:10:00,423,9.382031,0.0
2023-09-01 13:10:00,432,0.0,0.0
2023-09-01 13:10:00,433,375.778687,254.0
2023-09-01 13:10:00,434,265.5,180.013397
2023-09-01 13:10:00,435,265.5,180.013397
2023-09-01 13:10:00,436,266.5,180.013397
2023-09-01 13:10:00,437,266.5,180.013397
2023-09-01 13:10:00,438,269.0,208.0
2023-09-01 13:10:00,439,270.0,208.0
2023-09-01 13:10:00,440,154.0,120.0
2023-09-01 13:10:00,441,154.0,120.0
2023-09-01 13:10:00,442,169.0,120.0
2023-09-01 13:10:00,443,0.0,0.0
2023-09-01 13:10:00,444,0.0,0.0
2023-09-01 13:10:00,450,213.0,209.0
2023-09-01 13:10:00,451,112.0,112.0
2023-09-01 13:10:00,452,233.0,229.0
2023-09-01 13:10:00,453,112.0,112.0
2023-09-01 13:10:00,459,429.0,264.399994
2023-09-01 13:10:00,467,12.0,5.000153
2023-09-01 13:10:00,468,12.0,4.000366
2023-09-01 13:10:00,469,5.000153,1.600391
2023-09-01 13:10:00,471,4.864695,0.0
2023-09-01 13:10:00,472,214.0,214.0
2023-09-01 13:10:00,473,124.0,124.0
2023-09-01 13:10:00,474,217.0,217.0
2023-09-01 13:10:00,475,125.0,125.0
2023-09-01 13:10:00,477,247.0,164.0
2023-09-01 13:10:00,478,247.0,164.0
2023-09-01 13:10:00,479,253.0,163.986282
2023-09-01 13:10:00,480,244.5,164.0
2023-09-01 13:10:00,481,244.5,164.0
2023-09-01 13:10:00,482,253.0,163.986282
2023-09-01 13:10:00,485,0.0,0.0
2023-09-01 13:10:00,486,0.0,0.0
2023-09-01 13:10:00,487,0.0,0.0
2023-09-01 13:10:00,488,0.0,0.0
2023-09-01 13:10:00,489,992.0,795.0
2023-09-01 13:10:00,490,996.0,795.0
2023-09-01 13:10:00,491,965.0,791.0
2023-09-01 13:10:00,492,967.0,786.0
2023-09-01 13:10:00,493,990.0,795.0
2023-09-01 13:10:00,494,0.0,0.0
2023-09-01 13:10:00,495,0.0,0.0
2023-09-01 13:10:00,496,0.0,0.0
2023-09-01 13:10:00,497,0.0,0.0
2023-09-01 13:10:00,498,400.0,240.0
2023-09-01 13:10:00,499,0.0,0.0
2023-09-01 13:10:00,501,280.0,158.003479
2023-09-01 13:10:00,502,174.724609,174.724609
2023-09-01 13:10:00,503,288.0,200.0
2023-09-01 13:10:00,507,135.0,59.001785
2023-09-01 13:10:00,508,139.199997,106.0
2023-09-01 13:10:00,511,0.0,0.0
2023-09-01 13:10:00,512,0.0,0.0
2023-09-01 13:10:00,513,316.0,150.0
2023-09-01 13:10:00,514,136.0,120.0
2023-09-01 13:10:00,516,680.005859,595.848022
2023-09-01 13:10:00,521,577.0,577.0
2023-09-01 13:10:00,522,940.0,577.0
2023-09-01 13:10:00,523,0.0,0.0
2023-09-01 13:10:00,524,0.0,0.0
2023-09-01 13:10:00,525,0.0,0.0
2023-09-01 13:10:00,526,259.0,131.0
2023-09-01 13:10:00,527,1357.0,1058.099976
2023-09-01 13:10:00,528,259.0,131.0
2023-09-01 13:10:00,529,833.739014,577.0
2023-09-01 13:10:00,530,0.0,0.0
2023-09-01 13:10:00,533,0.0,0.0
2023-09-01 13:10:00,534,0.0,0.0
2023-09-01 13:10:00,535,0.0,0.0
2023-09-01 13:10:00,536,0.0,0.0
2023-09-01 13:10:00,537,0.0,0.0
2023-09-01 13:10:00,538,0.0,0.0
2023-09-01 13:10:00,539,328.0,168.0
2023-09-01 13:10:00,540,159.0,84.0
2023-09-01 13:10:00,541,0.0,0.0
2023-09-01 13:10:00,542,0.0,0.0
2023-09-01 13:10:00,544,1012.0,795.0
2023-09-01 13:10:00,545,1012.0,795.0
2023-09-01 13:10:00,546,343.0,343.0
2023-09-01 13:10:00,547,343.0,343.0
2023-09-01 13:10:00,548,326.0,326.0
2023-09-01 13:10:00,549,221.0,221.0
2023-09-01 13:10:00,550,119.0,119.0
2023-09-01 13:10:00,554,665.0,665.0
2023-09-01 13:10:00,555,0.0,0.0
2023-09-01 13:10:00,556,0.0,0.0
2023-09-01 13:10:00,557,0.0,0.0
2023-09-01 13:10:00,558,0.0,0.0
2023-09-01 13:10:00,559,0.0,0.0
2023-09-01 13:10:00,560,0.0,0.0
2023-09-01 13:15:00,1,50.0,40.000244
2023-09-01 13:15:00,2,50.0,40.000244
2023-09-01 13:15:00,3,381.944397,330.0
2023-09-01 13:15:00,4,0.0,0.0
2023-09-01 13:15:00,5,0.0,0.0
2023-09-01 13:15:00,6,364.991486,330.0
2023-09-01 13:15:00,7,379.993195,330.0
2023-09-01 13:15:00,8,0.0,0.0
2023-09-01 13:15:00,9,379.72049,330.0
2023-09-01 13:15:00,10,0.0,0.0
2023-09-01 13:15:00,11,350.0,200.0
2023-09-01 13:15:00,12,0.0,0.0
2023-09-01 13:15:00,15,333.360748,280.0
2023-09-01 13:15:00,16,0.0,0.0
2023-09-01 13:15:00,17,0.0,0.0
2023-09-01 13:15:00,18,466.0,432.504883
2023-09-01 13:15:00,27,615.0,615.0
2023-09-01 13:15:00,28,0.0,0.0
2023-09-01 13:15:00,29,612.0,612.0
2023-09-01 13:15:00,33,0.0,0.0
2023-09-01 13:15:00,36,995.0,795.0
2023-09-01 13:15:00,37,988.0,795.0
2023-09-01 13:15:00,43,362.0,267.0
2023-09-01 13:15:00,46,330.003937,280.0
2023-09-01 13:15:00,47,280.0,280.0
2023-09-01 13:15:00,48,320.184601,280.485748
2023-09-01 13:15:00,49,462.763214,410.021515
2023-09-01 13:15:00,50,280.014557,280.014557
2023-09-01 13:15:00,51,280.014557,280.014557
2023-09-01 13:15:00,52,0.0,0.0
2023-09-01 13:15:00,53,0.0,0.0
2023-09-01 13:15:00,54,0.0,0.0
2023-09-01 13:15:00,55,0.0,0.0
2023-09-01 13:15:00,56,0.0,0.0
2023-09-01 13:15:00,57,0.0,0.0
2023-09-01 13:15:00,58,0.0,0.0
2023-09-01 13:15:00,59,0.0,0.0
2023-09-01 13:15:00,60,0.0,0.0
2023-09-01 13:15:00,61,463.0,393.652161
2023-09-01 13:15:00,62,0.0,0.0
2023-09-01 13:15:00,63,280.0,280.0
2023-09-01 13:15:00,64,0.0,0.0
2023-09-01 13:15:00,65,394.474274,332.88028
2023-09-01 13:15:00,66,338.558624,338.558624
2023-09-01 13:15:00,67,0.0,0.0
2023-09-01 13:15:00,68,326.879547,326.879547
2023-09-01 13:15:00,69,670.0,670.0
2023-09-01 13:15:00,70,670.564209,670.564209
2023-09-01 13:15:00,71,44.0,25.002136
2023-09-01 13:15:00,72,44.0,25.002136
2023-09-01 13:15:00,73,0.0,0.0
2023-09-01 13:15:00,74,0.0,0.0
2023-09-01 13:15:00,75,0.0,0.0
2023-09-01 13:15:00,76,0.0,0.0
2023-09-01 13:15:00,77,0.0,0.0
2023-09-01 13:15:00,78,0.0,0.0
2023-09-01 13:15:00,79,0.0,0.0
2023-09-01 13:15:00,80,0.0,0.0
2023-09-01 13:15:00,83,330.377655,330.377655
2023-09-01 13:15:00,84,329.484344,329.484344
2023-09-01 13:15:00,85,329.820007,320.0
2023-09-01 13:15:00,86,329.130005,320.0
2023-09-01 13:15:00,87,0.0,0.0
2023-09-01 13:15:00,88,329.757294,329.757294
2023-09-01 13:15:00,89,331.200012,330.003937
2023-09-01 13:15:00,90,329.130005,329.130005
2023-09-01 13:15:00,91,797.776001,797.776001
2023-09-01 13:15:00,92,706.012207,635.0
2023-09-01 13:15:00,95,0.0,0.0
2023-09-01 13:15:00,96,0.0,0.0
2023-09-01 13:15:00,97,0.0,0.0
2023-09-01 13:15:00,98,0.0,0.0
2023-09-01 13:15:00,99,0.0,0.0
2023-09-01 13:15:00,100,0.0,0.0
2023-09-01 13:15:00,101,0.0,0.0
2023-09-01 13:15:00,102,0.0,0.0
2023-09-01 13:15:00,103,0.0,0.0
2023-09-01 13:15:00,104,0.0,0.0
2023-09-01 13:15:00,105,0.0,0.0
2023-09-01 13:15:00,106,0.0,0.0
2023-09-01 13:15:00,107,0.0,0.0
2023-09-01 13:15:00,108,44.0,44.0
2023-09-01 13:15:00,112,35.0,35.0
2023-09-01 13:15:00,113,0.0,0.0
2023-09-01 13:15:00,114,11.0,10.0
2023-09-01 13:15:00,115,750.045654,577.005859
2023-09-01 13:15:00,116,750.045654,576.033203
2023-09-01 13:15:00,117,100.0,60.000153
2023-09-01 13:15:00,118,100.0,60.000153
2023-09-01 13:15:00,119,100.0,60.000153
2023-09-01 13:15:00,120,100.0,60.000153
2023-09-01 13:15:00,126,11.0,8.0
2023-09-01 13:15:00,127,11.0,8.0
2023-09-01 13:15:00,128,992.0,750.0
2023-09-01 13:15:00,129,990.0,750.0
2023-09-01 13:15:00,130,0.0,0.0
2023-09-01 13:15:00,131,980.0,718.0
2023-09-01 13:15:00,132,930.0,758.0
2023-09-01 13:15:00,133,954.0,755.0
2023-09-01 13:15:00,134,0.0,0.0
2023-09-01 13:15:00,135,274.902924,210.0
2023-09-01 13:15:00,136,0.0,0.0
2023-09-01 13:15:00,137,0.0,0.0
2023-09-01 13:15:00,138,0.0,0.0
2023-09-01 13:15:00,139,276.5,192.0
2023-09-01 13:15:00,140,0.0,0.0
2023-09-01 13:15:00,141,135.0,94.0
2023-09-01 13:15:00,142,162.0,88.0
2023-09-01 13:15:00,143,0.0,0.0
2023-09-01 13:15:00,144,86.5,52.0
2023-09-01 13:15:00,145,158.5,88.436272
2023-09-01 13:15:00,146,0.0,0.0
2023-09-01 13:15:00,147,84.0,52.0
2023-09-01 13:15:00,150,38.0,38.0
2023-09-01 13:15:00,151,38.0,38.0
2023-09-01 13:15:00,152,22.0,22.0
2023-09-01 13:15:00,153,0.0,0.0
2023-09-01 13:15:00,154,0.0,0.0
2023-09-01 13:15:00,155,0.0,0.0
2023-09-01 13:15:00,156,378.0,340.0
2023-09-01 13:15:00,158,0.0,0.0
2023-09-01 13:15:00,159,1000.0,795.0
2023-09-01 13:15:00,160,0.0,0.0
2023-09-01 13:15:00,161,0.0,0.0
2023-09-01 13:15:00,162,300.0,220.0
2023-09-01 13:15:00,166,0.0,0.0
2023-09-01 13:15:00,167,0.0,0.0
2023-09-01 13:15:00,168,0.0,0.0
2023-09-01 13:15:00,169,0.0,0.0
2023-09-01 13:15:00,170,0.0,0.0
2023-09-01 13:15:00,171,0.0,0.0
2023-09-01 13:15:00,172,0.0,0.0
2023-09-01 13:15:00,173,0.0,0.0
2023-09-01 13:15:00,174,0.0,0.0
2023-09-01 13:15:00,175,0.0,0.0
2023-09-01 13:15:00,176,285.0,152.0
2023-09-01 13:15:00,177,148.0,107.0
2023-09-01 13:15:00,178,0.0,0.0
2023-09-01 13:15:00,179,0.0,0.0
2023-09-01 13:15:00,180,0.0,0.0
2023-09-01 13:15:00,181,153.0,115.997803
2023-09-01 13:15:00,182,153.0,115.997803
2023-09-01 13:15:00,183,177.0,120.0
2023-09-01 13:15:00,184,0.0,0.0
2023-09-01 13:15:00,185,0.0,0.0
2023-09-01 13:15:00,186,0.0,0.0
2023-09-01 13:15:00,187,155.0,115.997803
2023-09-01 13:15:00,188,155.0,115.997803
2023-09-01 13:15:00,189,179.0,120.0
2023-09-01 13:15:00,190,998.0,795.0
2023-09-01 13:15:00,191,997.0,795.0
2023-09-01 13:15:00,193,0.0,0.0
2023-09-01 13:15:00,194,0.0,0.0
2023-09-01 13:15:00,195,0.0,0.0
2023-09-01 13:15:00,196,35.0,35.0
2023-09-01 13:15:00,197,0.0,0.0
2023-09-01 13:15:00,198,0.0,0.0
2023-09-01 13:15:00,200,0.0,0.0
2023-09-01 13:15:00,207,72.0,72.0
2023-09-01 13:15:00,208,72.0,72.0
2023-09-01 13:15:00,209,72.0,72.0
2023-09-01 13:15:00,210,72.0,72.0
2023-09-01 13:15:00,211,72.0,72.0
2023-09-01 13:15:00,212,177.0,177.0
2023-09-01 13:15:00,213,0.0,0.0
2023-09-01 13:15:00,214,0.0,0.0
2023-09-01 13:15:00,215,0.0,0.0
2023-09-01 13:15:00,216,0.0,0.0
2023-09-01 13:15:00,217,23.5,20.99826
2023-09-01 13:15:00,218,23.5,20.99826
2023-09-01 13:15:00,219,23.5,20.99826
2023-09-01 13:15:00,220,23.5,20.99826
2023-09-01 13:15:00,231,0.0,0.0
2023-09-01 13:15:00,232,0.0,0.0
2023-09-01 13:15:00,233,0.0,0.0
2023-09-01 13:15:00,234,0.0,0.0
2023-09-01 13:15:00,237,0.0,0.0
2023-09-01 13:15:00,238,0.0,0.0
2023-09-01 13:15:00,240,272.0,200.0
2023-09-01 13:15:00,241,140.0,100.0
2023-09-01 13:15:00,242,164.0,118.0
2023-09-01 13:15:00,243,165.0,109.703369
2023-09-01 13:15:00,244,165.0,109.703369
2023-09-01 13:15:00,247,70.0,69.0
2023-09-01 13:15:00,248,65.0,26.5
2023-09-01 13:15:00,249,154.333328,99.498901
2023-09-01 13:15:00,250,154.333328,99.279175
2023-09-01 13:15:00,251,154.333328,99.553833
2023-09-01 13:15:00,252,252.0,195.0
2023-09-01 13:15:00,253,0.0,0.0
2023-09-01 13:15:00,254,0.0,0.0
2023-09-01 13:15:00,255,238.5,167.0
2023-09-01 13:15:00,256,238.5,167.0
2023-09-01 13:15:00,257,261.0,216.0
2023-09-01 13:15:00,258,241.5,162.007477
2023-09-01 13:15:00,259,241.5,162.007477
2023-09-01 13:15:00,260,246.0,208.0
2023-09-01 13:15:00,264,10.000229,5.000229
2023-09-01 13:15:00,265,10.000229,5.000229
2023-09-01 13:15:00,266,0.0,0.0
2023-09-01 13:15:00,267,0.0,0.0
2023-09-01 13:15:00,268,0.0,0.0
2023-09-01 13:15:00,269,0.0,0.0
2023-09-01 13:15:00,270,0.0,0.0
2023-09-01 13:15:00,271,0.0,0.0
2023-09-01 13:15:00,272,0.0,0.0
2023-09-01 13:15:00,273,0.0,0.0
2023-09-01 13:15:00,274,0.0,0.0
2023-09-01 13:15:00,275,26.020845,0.0
2023-09-01 13:15:00,276,0.0,0.0
2023-09-01 13:15:00,277,148.0,100.0
2023-09-01 13:15:00,278,68.0,50.0
2023-09-01 13:15:00,279,155.0,148.888168
2023-09-01 13:15:00,280,69.0,66.888641
2023-09-01 13:15:00,281,156.0,100.0
2023-09-01 13:15:00,282,74.0,50.0
2023-09-01 13:15:00,283,27.584562,0.0
2023-09-01 13:15:00,284,15.495922,0.0
2023-09-01 13:15:00,285,23.175543,0.0
2023-09-01 13:15:00,286,12.44465,0.0
2023-09-01 13:15:00,287,156.0,100.0
2023-09-01 13:15:00,288,71.0,50.0
2023-09-01 13:15:00,289,157.0,100.0
2023-09-01 13:15:00,290,71.0,50.0
2023-09-01 13:15:00,291,0.0,0.0
2023-09-01 13:15:00,292,0.0,0.0
2023-09-01 13:15:00,293,0.0,0.0
2023-09-01 13:15:00,294,0.0,0.0
2023-09-01 13:15:00,299,171.0,123.99823
2023-09-01 13:15:00,300,171.0,123.99823
2023-09-01 13:15:00,301,170.0,123.99823
2023-09-01 13:15:00,302,170.0,123.99823
2023-09-01 13:15:00,303,202.0,132.0
2023-09-01 13:15:00,304,201.0,132.0
2023-09-01 13:15:00,305,310.790833,215.001404
2023-09-01 13:15:00,306,341.0,286.0
2023-09-01 13:15:00,307,296.730347,200.004578
2023-09-01 13:15:00,308,140.5,125.000763
2023-09-01 13:15:00,309,0.0,0.0
2023-09-01 13:15:00,310,80.5,62.500381
2023-09-01 13:15:00,311,0.0,0.0
2023-09-01 13:15:00,312,145.0,125.000763
2023-09-01 13:15:00,313,83.0,62.500381
2023-09-01 13:15:00,314,0.0,0.0
2023-09-01 13:15:00,315,148.0,125.000763
2023-09-01 13:15:00,316,83.5,62.500381
2023-09-01 13:15:00,317,0.0,0.0
2023-09-01 13:15:00,318,144.0,125.000763
2023-09-01 13:15:00,319,82.0,62.500381
2023-09-01 13:15:00,320,149.0,122.0
2023-09-01 13:15:00,321,0.0,0.0
2023-09-01 13:15:00,322,90.0,68.0
2023-09-01 13:15:00,323,153.0,122.0
2023-09-01 13:15:00,324,153.0,122.0
2023-09-01 13:15:00,325,168.0,136.0
2023-09-01 13:15:00,326,136.0,135.0
2023-09-01 13:15:00,327,136.0,135.0
2023-09-01 13:15:00,328,174.0,150.0
2023-09-01 13:15:00,329,0.0,0.0
2023-09-01 13:15:00,330,0.0,0.0
2023-09-01 13:15:00,331,816.0,816.0
2023-09-01 13:15:00,332,813.0,813.0
2023-09-01 13:15:00,333,0.0,0.0
2023-09-01 13:15:00,334,67.5,67.0
2023-09-01 13:15:00,335,67.5,67.0
2023-09-01 13:15:00,336,50.0,50.0
2023-09-01 13:15:00,337,38.5,38.5
2023-09-01 13:15:00,338,38.5,38.5
2023-09-01 13:15:00,339,29.0,29.0
2023-09-01 13:15:00,340,818.0,818.0
2023-09-01 13:15:00,341,0.0,0.0
2023-09-01 13:15:00,342,166.0,135.0
2023-09-01 13:15:00,343,167.0,135.0
2023-09-01 13:15:00,344,0.0,0.0
2023-09-01 13:15:00,345,0.0,0.0
2023-09-01 13:15:00,346,114.0,80.0
2023-09-01 13:15:00,347,188.0,163.0
2023-09-01 13:15:00,348,0.0,0.0
2023-09-01 13:15:00,349,0.0,0.0
2023-09-01 13:15:00,350,0.0,0.0
2023-09-01 13:15:00,351,0.0,0.0
2023-09-01 13:15:00,352,0.0,0.0
2023-09-01 13:15:00,353,0.0,0.0
2023-09-01 13:15:00,354,0.0,0.0
2023-09-01 13:15:00,355,0.0,0.0
2023-09-01 13:15:00,356,25.0,10.0
2023-09-01 13:15:00,357,26.0,10.0
2023-09-01 13:15:00,358,20.0,10.000153
2023-09-01 13:15:00,359,20.0,10.000153
2023-09-01 13:15:00,360,0.0,0.0
2023-09-01 13:15:00,361,24.999903,7.0
2023-09-01 13:15:00,362,24.999903,7.0
2023-09-01 13:15:00,363,0.0,0.0
2023-09-01 13:15:00,366,399.914429,355.0
2023-09-01 13:15:00,367,402.41394,355.0
2023-09-01 13:15:00,368,0.0,0.0
2023-09-01 13:15:00,369,0.0,0.0
2023-09-01 13:15:00,370,0.0,0.0
2023-09-01 13:15:00,371,0.0,0.0
2023-09-01 13:15:00,372,0.0,0.0
2023-09-01 13:15:00,373,0.0,0.0
2023-09-01 13:15:00,374,0.0,0.0
2023-09-01 13:15:00,375,0.0,0.0
2023-09-01 13:15:00,376,0.0,0.0
2023-09-01 13:15:00,377,158.0,109.0
2023-09-01 13:15:00,378,116.664635,116.664635
2023-09-01 13:15:00,379,38.0,38.0
2023-09-01 13:15:00,380,38.0,38.0
2023-09-01 13:15:00,381,25.0,25.0
2023-09-01 13:15:00,382,158.5,127.972534
2023-09-01 13:15:00,383,0.0,0.0
2023-09-01 13:15:00,384,0.0,0.0
2023-09-01 13:15:00,385,270.0,181.044983
2023-09-01 13:15:00,386,270.0,181.060242
2023-09-01 13:15:00,387,274.0,202.0
2023-09-01 13:15:00,388,269.5,181.319641
2023-09-01 13:15:00,389,269.5,180.785583
2023-09-01 13:15:00,390,274.0,202.0
2023-09-01 13:15:00,419,285.0,190.002136
2023-09-01 13:15:00,420,285.0,190.002136
2023-09-01 13:15:00,421,265.0,190.002136
2023-09-01 13:15:00,422,0.0,0.0
2023-09-01 13:15:00,423,15.236999,0.0
2023-09-01 13:15:00,432,0.0,0.0
2023-09-01 13:15:00,433,372.368225,254.0
2023-09-01 13:15:00,434,265.5,180.013397
2023-09-01 13:15:00,435,265.5,180.013397
2023-09-01 13:15:00,436,266.5,185.470963
2023-09-01 13:15:00,437,266.5,185.470963
2023-09-01 13:15:00,438,269.0,208.0
2023-09-01 13:15:00,439,270.0,211.912384
2023-09-01 13:15:00,440,154.0,120.0
2023-09-01 13:15:00,441,154.0,120.0
2023-09-01 13:15:00,442,169.0,120.0
2023-09-01 13:15:00,443,0.0,0.0
2023-09-01 13:15:00,444,0.0,0.0
2023-09-01 13:15:00,450,213.0,209.0
2023-09-01 13:15:00,451,112.0,112.0
2023-09-01 13:15:00,452,233.0,229.0
2023-09-01 13:15:00,453,112.0,112.0
2023-09-01 13:15:00,459,429.0,264.399994
2023-09-01 13:15:00,467,12.0,5.000153
2023-09-01 13:15:00,468,12.0,4.000366
2023-09-01 13:15:00,469,5.000153,1.600391
2023-09-01 13:15:00,471,15.0,7.0
2023-09-01 13:15:00,472,214.0,214.0
2023-09-01 13:15:00,473,124.0,124.0
2023-09-01 13:15:00,474,217.0,217.0
2023-09-01 13:15:00,475,125.0,125.0
2023-09-01 13:15:00,477,247.0,164.0
2023-09-01 13:15:00,478,247.0,164.0
2023-09-01 13:15:00,479,253.0,163.986282
2023-09-01 13:15:00,480,244.5,164.0
2023-09-01 13:15:00,481,244.5,164.0
2023-09-01 13:15:00,482,253.0,163.986282
2023-09-01 13:15:00,485,0.0,0.0
2023-09-01 13:15:00,486,0.0,0.0
2023-09-01 13:15:00,487,0.0,0.0
2023-09-01 13:15:00,488,0.0,0.0
2023-09-01 13:15:00,489,992.0,795.0
2023-09-01 13:15:00,490,996.0,795.0
2023-09-01 13:15:00,491,965.0,791.0
2023-09-01 13:15:00,492,967.0,786.0
2023-09-01 13:15:00,493,990.0,795.0
2023-09-01 13:15:00,494,0.0,0.0
2023-09-01 13:15:00,495,0.0,0.0
2023-09-01 13:15:00,496,0.0,0.0
2023-09-01 13:15:00,497,0.0,0.0
2023-09-01 13:15:00,498,0.0,0.0
2023-09-01 13:15:00,499,0.0,0.0
2023-09-01 13:15:00,501,280.0,158.003479
2023-09-01 13:15:00,502,161.448975,161.448975
2023-09-01 13:15:00,503,288.0,200.0
2023-09-01 13:15:00,507,135.0,59.001785
2023-09-01 13:15:00,508,139.199997,106.0
2023-09-01 13:15:00,511,0.0,0.0
2023-09-01 13:15:00,512,0.0,0.0
2023-09-01 13:15:00,513,316.0,150.0
2023-09-01 13:15:00,514,136.0,120.0
2023-09-01 13:15:00,516,680.005859,580.0
2023-09-01 13:15:00,521,577.0,577.0
2023-09-01 13:15:00,522,940.0,577.0
2023-09-01 13:15:00,523,0.0,0.0
2023-09-01 13:15:00,524,0.0,0.0
2023-09-01 13:15:00,525,0.0,0.0
2023-09-01 13:15:00,526,259.0,131.0
2023-09-01 13:15:00,527,1357.0,1058.099976
2023-09-01 13:15:00,528,259.0,131.0
2023-09-01 13:15:00,529,734.554688,651.95752
2023-09-01 13:15:00,530,0.0,0.0
2023-09-01 13:15:00,533,0.0,0.0
2023-09-01 13:15:00,534,0.0,0.0
2023-09-01 13:15:00,535,0.0,0.0
2023-09-01 13:15:00,536,0.0,0.0
2023-09-01 13:15:00,537,0.0,0.0
2023-09-01 13:15:00,538,0.0,0.0
2023-09-01 13:15:00,539,328.0,168.0
2023-09-01 13:15:00,540,159.0,84.0
2023-09-01 13:15:00,541,0.0,0.0
2023-09-01 13:15:00,542,0.0,0.0
2023-09-01 13:15:00,544,1012.0,795.0
2023-09-01 13:15:00,545,1012.0,795.0
2023-09-01 13:15:00,546,343.0,343.0
2023-09-01 13:15:00,547,343.0,343.0
2023-09-01 13:15:00,548,326.0,326.0
2023-09-01 13:15:00,549,221.0,221.0
2023-09-01 13:15:00,550,119.0,119.0
2023-09-01 13:15:00,554,665.0,665.0
2023-09-01 13:15:00,555,0.0,0.0
2023-09-01 13:15:00,556,0.0,0.0
2023-09-01 13:15:00,557,0.0,0.0
2023-09-01 13:15:00,558,0.0,0.0
2023-09-01 13:15:00,559,0.0,0.0
2023-09-01 13:15:00,560,0.0,0.0
2023-09-01 13:20:00,1,50.0,40.000244
2023-09-01 13:20:00,2,50.0,40.000244
2023-09-01 13:20:00,3,381.788147,330.0
2023-09-01 13:20:00,4,0.0,0.0
2023-09-01 13:20:00,5,0.0,0.0
2023-09-01 13:20:00,6,364.991486,330.0
2023-09-01 13:20:00,7,379.993195,330.0
2023-09-01 13:20:00,8,0.0,0.0
2023-09-01 13:20:00,9,379.72049,330.0
2023-09-01 13:20:00,10,0.0,0.0
2023-09-01 13:20:00,11,350.0,200.0
2023-09-01 13:20:00,12,0.0,0.0
2023-09-01 13:20:00,15,346.206299,286.206299
2023-09-01 13:20:00,16,0.0,0.0
2023-09-01 13:20:00,17,0.0,0.0
2023-09-01 13:20:00,18,466.0,428.517548
2023-09-01 13:20:00,27,615.0,615.0
2023-09-01 13:20:00,28,0.0,0.0
2023-09-01 13:20:00,29,612.0,612.0
2023-09-01 13:20:00,33,0.0,0.0
2023-09-01 13:20:00,36,995.0,795.0
2023-09-01 13:20:00,37,988.0,795.0
2023-09-01 13:20:00,43,362.0,267.0
2023-09-01 13:20:00,46,280.0,280.0
2023-09-01 13:20:00,47,280.0,280.0
2023-09-01 13:20:00,48,320.184601,280.485748
2023-09-01 13:20:00,49,462.763214,410.021515
2023-09-01 13:20:00,50,280.014557,280.014557
2023-09-01 13:20:00,51,280.014557,280.014557
2023-09-01 13:20:00,52,0.0,0.0
2023-09-01 13:20:00,53,0.0,0.0
2023-09-01 13:20:00,54,0.0,0.0
2023-09-01 13:20:00,55,0.0,0.0
2023-09-01 13:20:00,56,0.0,0.0
2023-09-01 13:20:00,57,0.0,0.0
2023-09-01 13:20:00,58,0.0,0.0
2023-09-01 13:20:00,59,0.0,0.0
2023-09-01 13:20:00,60,0.0,0.0
2023-09-01 13:20:00,61,463.0,397.261871
2023-09-01 13:20:00,62,0.0,0.0
2023-09-01 13:20:00,63,280.0,280.0
2023-09-01 13:20:00,64,0.0,0.0
2023-09-01 13:20:00,65,332.88028,332.88028
2023-09-01 13:20:00,66,338.558624,338.558624
2023-09-01 13:20:00,67,0.0,0.0
2023-09-01 13:20:00,68,326.879547,326.879547
2023-09-01 13:20:00,69,670.0,670.0
2023-09-01 13:20:00,70,670.621338,670.621338
2023-09-01 13:20:00,71,44.0,25.002136
2023-09-01 13:20:00,72,44.0,25.002136
2023-09-01 13:20:00,73,0.0,0.0
2023-09-01 13:20:00,74,0.0,0.0
2023-09-01 13:20:00,75,0.0,0.0
2023-09-01 13:20:00,76,0.0,0.0
2023-09-01 13:20:00,77,0.0,0.0
2023-09-01 13:20:00,78,0.0,0.0
2023-09-01 13:20:00,79,0.0,0.0
2023-09-01 13:20:00,80,0.0,0.0
2023-09-01 13:20:00,83,330.377655,330.377655
2023-09-01 13:20:00,84,329.484344,329.484344
2023-09-01 13:20:00,85,320.0,320.0
2023-09-01 13:20:00,86,320.0,320.0
2023-09-01 13:20:00,87,0.0,0.0
2023-09-01 13:20:00,88,329.757294,329.757294
2023-09-01 13:20:00,89,331.200012,330.003937
2023-09-01 13:20:00,90,329.130005,329.130005
2023-09-01 13:20:00,91,797.776001,797.776001
2023-09-01 13:20:00,92,641.140259,635.0
2023-09-01 13:20:00,95,0.0,0.0
2023-09-01 13:20:00,96,0.0,0.0
2023-09-01 13:20:00,97,0.0,0.0
2023-09-01 13:20:00,98,0.0,0.0
2023-09-01 13:20:00,99,0.0,0.0
2023-09-01 13:20:00,100,0.0,0.0
2023-09-01 13:20:00,101,0.0,0.0
2023-09-01 13:20:00,102,0.0,0.0
2023-09-01 13:20:00,103,0.0,0.0
2023-09-01 13:20:00,104,0.0,0.0
2023-09-01 13:20:00,105,0.0,0.0
2023-09-01 13:20:00,106,0.0,0.0
2023-09-01 13:20:00,107,0.0,0.0
2023-09-01 13:20:00,108,44.0,44.0
2023-09-01 13:20:00,112,35.0,35.0
2023-09-01 13:20:00,113,0.0,0.0
2023-09-01 13:20:00,114,11.0,10.0
2023-09-01 13:20:00,115,750.045654,590.253113
2023-09-01 13:20:00,116,750.045654,576.033203
2023-09-01 13:20:00,117,100.0,60.000153
2023-09-01 13:20:00,118,100.0,60.000153
2023-09-01 13:20:00,119,100.0,60.000153
2023-09-01 13:20:00,120,100.0,60.000153
2023-09-01 13:20:00,126,11.0,8.0
2023-09-01 13:20:00,127,11.0,8.0
2023-09-01 13:20:00,128,992.0,750.0
2023-09-01 13:20:00,129,990.0,750.0
2023-09-01 13:20:00,130,0.0,0.0
2023-09-01 13:20:00,131,980.0,718.0
2023-09-01 13:20:00,132,930.0,758.0
2023-09-01 13:20:00,133,954.0,755.0
2023-09-01 13:20:00,134,0.0,0.0
2023-09-01 13:20:00,135,270.397278,210.0
2023-09-01 13:20:00,136,0.0,0.0
2023-09-01 13:20:00,137,0.0,0.0
2023-09-01 13:20:00,138,0.0,0.0
2023-09-01 13:20:00,139,276.5,192.0
2023-09-01 13:20:00,140,0.0,0.0
2023-09-01 13:20:00,141,135.0,94.0
2023-09-01 13:20:00,142,162.0,88.0
2023-09-01 13:20:00,143,0.0,0.0
2023-09-01 13:20:00,144,86.5,52.0
2023-09-01 13:20:00,145,158.5,88.436272
2023-09-01 13:20:00,146,0.0,0.0
2023-09-01 13:20:00,147,84.0,52.0
2023-09-01 13:20:00,150,38.0,38.0
2023-09-01 13:20:00,151,38.0,38.0
2023-09-01 13:20:00,152,22.0,22.0
2023-09-01 13:20:00,153,0.0,0.0
2023-09-01 13:20:00,154,0.0,0.0
2023-09-01 13:20:00,155,0.0,0.0
2023-09-01 13:20:00,156,378.0,340.0
2023-09-01 13:20:00,158,0.0,0.0
2023-09-01 13:20:00,159,1000.0,795.0
2023-09-01 13:20:00,160,0.0,0.0
2023-09-01 13:20:00,161,0.0,0.0
2023-09-01 13:20:00,162,300.0,220.0
2023-09-01 13:20:00,166,0.0,0.0
2023-09-01 13:20:00,167,0.0,0.0
2023-09-01 13:20:00,168,0.0,0.0
2023-09-01 13:20:00,169,0.0,0.0
2023-09-01 13:20:00,170,0.0,0.0
2023-09-01 13:20:00,171,0.0,0.0
2023-09-01 13:20:00,172,0.0,0.0
2023-09-01 13:20:00,173,0.0,0.0
2023-09-01 13:20:00,174,0.0,0.0
2023-09-01 13:20:00,175,0.0,0.0
2023-09-01 13:20:00,176,285.0,152.0
2023-09-01 13:20:00,177,148.0,107.0
2023-09-01 13:20:00,178,0.0,0.0
2023-09-01 13:20:00,179,0.0,0.0
2023-09-01 13:20:00,180,0.0,0.0
2023-09-01 13:20:00,181,153.0,115.997803
2023-09-01 13:20:00,182,153.0,115.997803
2023-09-01 13:20:00,183,177.0,120.0
2023-09-01 13:20:00,184,0.0,0.0
2023-09-01 13:20:00,185,0.0,0.0
2023-09-01 13:20:00,186,0.0,0.0
2023-09-01 13:20:00,187,155.0,115.997803
2023-09-01 13:20:00,188,155.0,115.997803
2023-09-01 13:20:00,189,179.0,120.0
2023-09-01 13:20:00,190,998.0,795.0
2023-09-01 13:20:00,191,997.0,795.0
2023-09-01 13:20:00,193,0.0,0.0
2023-09-01 13:20:00,194,0.0,0.0
2023-09-01 13:20:00,195,0.0,0.0
2023-09-01 13:20:00,196,35.0,35.0
2023-09-01 13:20:00,197,0.0,0.0
2023-09-01 13:20:00,198,0.0,0.0
2023-09-01 13:20:00,200,0.0,0.0
2023-09-01 13:20:00,207,72.0,72.0
2023-09-01 13:20:00,208,72.0,72.0
2023-09-01 13:20:00,209,72.0,72.0
2023-09-01 13:20:00,210,72.0,72.0
2023-09-01 13:20:00,211,72.0,72.0
2023-09-01 13:20:00,212,177.0,177.0
2023-09-01 13:20:00,213,0.0,0.0
2023-09-01 13:20:00,214,0.0,0.0
2023-09-01 13:20:00,215,0.0,0.0
2023-09-01 13:20:00,216,0.0,0.0
2023-09-01 13:20:00,217,23.5,20.99826
2023-09-01 13:20:00,218,23.5,20.99826
2023-09-01 13:20:00,219,23.5,20.99826
2023-09-01 13:20:00,220,23.5,20.99826
2023-09-01 13:20:00,231,0.0,0.0
2023-09-01 13:20:00,232,0.0,0.0
2023-09-01 13:20:00,233,0.0,0.0
2023-09-01 13:20:00,234,0.0,0.0
2023-09-01 13:20:00,237,0.0,0.0
2023-09-01 13:20:00,238,0.0,0.0
2023-09-01 13:20:00,240,272.0,200.0
2023-09-01 13:20:00,241,140.0,100.0
2023-09-01 13:20:00,242,164.0,118.0
2023-09-01 13:20:00,243,165.0,109.703369
2023-09-01 13:20:00,244,165.0,109.703369
2023-09-01 13:20:00,247,70.0,69.0
2023-09-01 13:20:00,248,65.0,26.5
2023-09-01 13:20:00,249,154.333328,99.553833
2023-09-01 13:20:00,250,154.333328,99.279175
2023-09-01 13:20:00,251,154.333328,99.553833
2023-09-01 13:20:00,252,252.0,195.0
2023-09-01 13:20:00,253,0.0,0.0
2023-09-01 13:20:00,254,0.0,0.0
2023-09-01 13:20:00,255,238.5,167.0
2023-09-01 13:20:00,256,238.5,167.0
2023-09-01 13:20:00,257,261.0,216.0
2023-09-01 13:20:00,258,241.5,162.007477
2023-09-01 13:20:00,259,241.5,162.007477
2023-09-01 13:20:00,260,246.0,208.0
2023-09-01 13:20:00,264,10.000229,5.000229
2023-09-01 13:20:00,265,10.000229,5.000229
2023-09-01 13:20:00,266,0.0,0.0
2023-09-01 13:20:00,267,0.0,0.0
2023-09-01 13:20:00,268,0.0,0.0
2023-09-01 13:20:00,269,0.0,0.0
2023-09-01 13:20:00,270,0.0,0.0
2023-09-01 13:20:00,271,0.0,0.0
2023-09-01 13:20:00,272,0.0,0.0
2023-09-01 13:20:00,273,0.0,0.0
2023-09-01 13:20:00,274,0.0,0.0
2023-09-01 13:20:00,275,27.346357,0.0
2023-09-01 13:20:00,276,0.0,0.0
2023-09-01 13:20:00,277,148.0,100.0
2023-09-01 13:20:00,278,68.0,50.0
2023-09-01 13:20:00,279,155.0,155.0
2023-09-01 13:20:00,280,69.0,69.0
2023-09-01 13:20:00,281,156.0,100.0
2023-09-01 13:20:00,282,74.0,50.0
2023-09-01 13:20:00,283,28.007034,0.0
2023-09-01 13:20:00,284,17.691498,0.0
2023-09-01 13:20:00,285,23.170954,0.0
2023-09-01 13:20:00,286,13.313071,0.0
2023-09-01 13:20:00,287,156.0,100.0
2023-09-01 13:20:00,288,71.0,50.0
2023-09-01 13:20:00,289,157.0,100.0
2023-09-01 13:20:00,290,71.0,50.0
2023-09-01 13:20:00,291,0.0,0.0
2023-09-01 13:20:00,292,0.0,0.0
2023-09-01 13:20:00,293,0.0,0.0
2023-09-01 13:20:00,294,0.0,0.0
2023-09-01 13:20:00,299,171.0,123.99823
2023-09-01 13:20:00,300,171.0,123.99823
2023-09-01 13:20:00,301,170.0,123.99823
2023-09-01 13:20:00,302,170.0,123.99823
2023-09-01 13:20:00,303,202.0,132.0
2023-09-01 13:20:00,304,201.0,132.0
2023-09-01 13:20:00,305,311.018555,215.001404
2023-09-01 13:20:00,306,341.0,286.0
2023-09-01 13:20:00,307,297.807129,200.004578
2023-09-01 13:20:00,308,140.5,125.000763
2023-09-01 13:20:00,309,0.0,0.0
2023-09-01 13:20:00,310,80.5,62.500381
2023-09-01 13:20:00,311,0.0,0.0
2023-09-01 13:20:00,312,145.0,125.000763
2023-09-01 13:20:00,313,83.0,62.500381
2023-09-01 13:20:00,314,0.0,0.0
2023-09-01 13:20:00,315,148.0,125.000763
2023-09-01 13:20:00,316,83.5,62.500381
2023-09-01 13:20:00,317,0.0,0.0
2023-09-01 13:20:00,318,144.0,125.000763
2023-09-01 13:20:00,319,82.0,62.500381
2023-09-01 13:20:00,320,149.0,122.0
2023-09-01 13:20:00,321,0.0,0.0
2023-09-01 13:20:00,322,90.0,68.0
2023-09-01 13:20:00,323,153.0,122.0
2023-09-01 13:20:00,324,153.0,122.0
2023-09-01 13:20:00,325,168.0,136.0
2023-09-01 13:20:00,326,136.0,135.0
2023-09-01 13:20:00,327,136.0,135.0
2023-09-01 13:20:00,328,174.0,150.0
2023-09-01 13:20:00,329,0.0,0.0
2023-09-01 13:20:00,330,0.0,0.0
2023-09-01 13:20:00,331,816.0,816.0
2023-09-01 13:20:00,332,813.0,813.0
2023-09-01 13:20:00,333,0.0,0.0
2023-09-01 13:20:00,334,67.5,67.0
2023-09-01 13:20:00,335,67.5,67.0
2023-09-01 13:20:00,336,50.0,50.0
2023-09-01 13:20:00,337,38.5,38.5
2023-09-01 13:20:00,338,38.5,38.5
2023-09-01 13:20:00,339,29.0,29.0
2023-09-01 13:20:00,340,818.0,818.0
2023-09-01 13:20:00,341,0.0,0.0
2023-09-01 13:20:00,342,166.0,135.0
2023-09-01 13:20:00,343,167.0,135.0
2023-09-01 13:20:00,344,0.0,0.0
2023-09-01 13:20:00,345,0.0,0.0
2023-09-01 13:20:00,346,114.0,80.0
2023-09-01 13:20:00,347,188.0,163.0
2023-09-01 13:20:00,348,0.0,0.0
2023-09-01 13:20:00,349,0.0,0.0
2023-09-01 13:20:00,350,0.0,0.0
2023-09-01 13:20:00,351,0.0,0.0
2023-09-01 13:20:00,352,0.0,0.0
2023-09-01 13:20:00,353,0.0,0.0
2023-09-01 13:20:00,354,0.0,0.0
2023-09-01 13:20:00,355,0.0,0.0
2023-09-01 13:20:00,356,25.0,10.0
2023-09-01 13:20:00,357,26.0,10.0
2023-09-01 13:20:00,358,20.0,10.000153
2023-09-01 13:20:00,359,20.0,10.000153
2023-09-01 13:20:00,360,0.0,0.0
2023-09-01 13:20:00,361,24.999903,7.0
2023-09-01 13:20:00,362,24.999903,7.0
2023-09-01 13:20:00,363,0.0,0.0
2023-09-01 13:20:00,366,400.214233,355.0
2023-09-01 13:20:00,367,402.613892,355.0
2023-09-01 13:20:00,368,0.0,0.0
2023-09-01 13:20:00,369,0.0,0.0
2023-09-01 13:20:00,370,0.0,0.0
2023-09-01 13:20:00,371,0.0,0.0
2023-09-01 13:20:00,372,0.0,0.0
2023-09-01 13:20:00,373,0.0,0.0
2023-09-01 13:20:00,374,0.0,0.0
2023-09-01 13:20:00,375,0.0,0.0
2023-09-01 13:20:00,376,0.0,0.0
2023-09-01 13:20:00,377,158.0,109.0
2023-09-01 13:20:00,378,116.664635,116.664635
2023-09-01 13:20:00,379,38.0,38.0
2023-09-01 13:20:00,380,38.0,38.0
2023-09-01 13:20:00,381,25.0,25.0
2023-09-01 13:20:00,382,158.5,127.972534
2023-09-01 13:20:00,383,0.0,0.0
2023-09-01 13:20:00,384,0.0,0.0
2023-09-01 13:20:00,385,270.0,181.044983
2023-09-01 13:20:00,386,270.0,181.533264
2023-09-01 13:20:00,387,274.0,202.0
2023-09-01 13:20:00,388,269.5,181.319641
2023-09-01 13:20:00,389,269.5,180.755005
2023-09-01 13:20:00,390,274.0,202.0
2023-09-01 13:20:00,419,285.0,190.002136
2023-09-01 13:20:00,420,285.0,190.002136
2023-09-01 13:20:00,421,265.0,190.002136
2023-09-01 13:20:00,422,0.0,0.0
2023-09-01 13:20:00,423,60.774513,0.0
2023-09-01 13:20:00,432,0.0,0.0
2023-09-01 13:20:00,433,374.171539,254.0
2023-09-01 13:20:00,434,265.5,180.013397
2023-09-01 13:20:00,435,265.5,180.013397
2023-09-01 13:20:00,436,266.5,252.887589
2023-09-01 13:20:00,437,266.5,252.887589
2023-09-01 13:20:00,438,269.0,208.0
2023-09-01 13:20:00,439,270.0,260.241608
2023-09-01 13:20:00,440,154.0,120.0
2023-09-01 13:20:00,441,154.0,120.0
2023-09-01 13:20:00,442,169.0,120.0
2023-09-01 13:20:00,443,0.0,0.0
2023-09-01 13:20:00,444,0.0,0.0
2023-09-01 13:20:00,450,213.0,209.0
2023-09-01 13:20:00,451,112.0,112.0
2023-09-01 13:20:00,452,233.0,229.0
2023-09-01 13:20:00,453,112.0,112.0
2023-09-01 13:20:00,459,429.0,264.399994
2023-09-01 13:20:00,467,12.0,5.000153
2023-09-01 13:20:00,468,12.0,4.000366
2023-09-01 13:20:00,469,5.000153,1.600391
2023-09-01 13:20:00,471,15.0,7.0
2023-09-01 13:20:00,472,214.0,214.0
2023-09-01 13:20:00,473,124.0,124.0
2023-09-01 13:20:00,474,217.0,217.0
2023-09-01 13:20:00,475,125.0,125.0
2023-09-01 13:20:00,477,247.0,164.0
2023-09-01 13:20:00,478,247.0,164.0
2023-09-01 13:20:00,479,253.0,163.986282
2023-09-01 13:20:00,480,244.5,164.0
2023-09-01 13:20:00,481,244.5,164.0
2023-09-01 13:20:00,482,253.0,163.986282
2023-09-01 13:20:00,485,0.0,0.0
2023-09-01 13:20:00,486,0.0,0.0
2023-09-01 13:20:00,487,0.0,0.0
2023-09-01 13:20:00,488,0.0,0.0
2023-09-01 13:20:00,489,992.0,795.0
2023-09-01 13:20:00,490,996.0,795.0
2023-09-01 13:20:00,491,965.0,791.0
2023-09-01 13:20:00,492,967.0,786.0
2023-09-01 13:20:00,493,990.0,795.0
2023-09-01 13:20:00,494,0.0,0.0
2023-09-01 13:20:00,495,0.0,0.0
2023-09-01 13:20:00,496,0.0,0.0
2023-09-01 13:20:00,497,0.0,0.0
2023-09-01 13:20:00,498,0.0,0.0
2023-09-01 13:20:00,499,0.0,0.0
2023-09-01 13:20:00,501,280.0,158.003479
2023-09-01 13:20:00,502,162.273071,162.273071
2023-09-01 13:20:00,503,288.0,200.0
2023-09-01 13:20:00,507,135.0,59.001785
2023-09-01 13:20:00,508,139.199997,106.0
2023-09-01 13:20:00,511,0.0,0.0
2023-09-01 13:20:00,512,0.0,0.0
2023-09-01 13:20:00,513,316.0,150.0
2023-09-01 13:20:00,514,136.0,120.0
2023-09-01 13:20:00,516,680.005859,580.0
2023-09-01 13:20:00,521,577.0,577.0
2023-09-01 13:20:00,522,940.0,577.0
2023-09-01 13:20:00,523,0.0,0.0
2023-09-01 13:20:00,524,0.0,0.0
2023-09-01 13:20:00,525,0.0,0.0
2023-09-01 13:20:00,526,259.0,131.0
2023-09-01 13:20:00,527,1357.0,1058.099976
2023-09-01 13:20:00,528,259.0,131.0
2023-09-01 13:20:00,529,746.140625,746.140625
2023-09-01 13:20:00,530,0.0,0.0
2023-09-01 13:20:00,533,0.0,0.0
2023-09-01 13:20:00,534,0.0,0.0
2023-09-01 13:20:00,535,0.0,0.0
2023-09-01 13:20:00,536,0.0,0.0
2023-09-01 13:20:00,537,0.0,0.0
2023-09-01 13:20:00,538,0.0,0.0
2023-09-01 13:20:00,539,328.0,168.0
2023-09-01 13:20:00,540,159.0,84.0
2023-09-01 13:20:00,541,0.0,0.0
2023-09-01 13:20:00,542,0.0,0.0
2023-09-01 13:20:00,544,1012.0,795.0
2023-09-01 13:20:00,545,1012.0,795.0
2023-09-01 13:20:00,546,343.0,343.0
2023-09-01 13:20:00,547,343.0,343.0
2023-09-01 13:20:00,548,326.0,326.0
2023-09-01 13:20:00,549,221.0,221.0
2023-09-01 13:20:00,550,119.0,119.0
2023-09-01 13:20:00,554,665.0,665.0
2023-09-01 13:20:00,555,0.0,0.0
2023-09-01 13:20:00,556,0.0,0.0
2023-09-01 13:20:00,557,0.0,0.0
2023-09-01 13:20:00,558,0.0,0.0
2023-09-01 13:20:00,559,0.0,0.0
2023-09-01 13:20:00,560,0.0,0.0
2023-09-01 13:25:00,1,50.0,40.000244
2023-09-01 13:25:00,2,50.0,40.000244
2023-09-01 13:25:00,3,380.814545,330.0
2023-09-01 13:25:00,4,0.0,0.0
2023-09-01 13:25:00,5,0.0,0.0
2023-09-01 13:25:00,6,364.991486,330.0
2023-09-01 13:25:00,7,379.993195,330.0
2023-09-01 13:25:00,8,0.0,0.0
2023-09-01 13:25:00,9,379.695709,330.0
2023-09-01 13:25:00,10,0.0,0.0
2023-09-01 13:25:00,11,350.0,200.0
2023-09-01 13:25:00,12,0.0,0.0
2023-09-01 13:25:00,15,349.16864,289.16864
2023-09-01 13:25:00,16,0.0,0.0
2023-09-01 13:25:00,17,0.0,0.0
2023-09-01 13:25:00,18,464.814453,424.814453
2023-09-01 13:25:00,27,615.0,615.0
2023-09-01 13:25:00,28,0.0,0.0
2023-09-01 13:25:00,29,612.0,612.0
2023-09-01 13:25:00,33,0.0,0.0
2023-09-01 13:25:00,36,995.0,795.0
2023-09-01 13:25:00,37,988.0,795.0
2023-09-01 13:25:00,43,362.0,267.0
2023-09-01 13:25:00,46,319.331329,319.331329
2023-09-01 13:25:00,47,280.0,280.0
2023-09-01 13:25:00,48,280.485748,280.485748
2023-09-01 13:25:00,49,463.0,410.046295
2023-09-01 13:25:00,50,358.897522,280.014557
2023-09-01 13:25:00,51,280.014557,280.014557
2023-09-01 13:25:00,52,0.0,0.0
2023-09-01 13:25:00,53,0.0,0.0
2023-09-01 13:25:00,54,0.0,0.0
2023-09-01 13:25:00,55,0.0,0.0
2023-09-01 13:25:00,56,0.0,0.0
2023-09-01 13:25:00,57,0.0,0.0
2023-09-01 13:25:00,58,0.0,0.0
2023-09-01 13:25:00,59,0.0,0.0
2023-09-01 13:25:00,60,0.0,0.0
2023-09-01 13:25:00,61,463.0,389.364349
2023-09-01 13:25:00,62,0.0,0.0
2023-09-01 13:25:00,63,280.0,280.0
2023-09-01 13:25:00,64,0.0,0.0
2023-09-01 13:25:00,65,332.88028,332.88028
2023-09-01 13:25:00,66,338.558624,338.558624
2023-09-01 13:25:00,67,0.0,0.0
2023-09-01 13:25:00,68,326.879547,326.879547
2023-09-01 13:25:00,69,670.0,670.0
2023-09-01 13:25:00,70,670.621338,670.621338
2023-09-01 13:25:00,71,44.0,25.002136
2023-09-01 13:25:00,72,44.0,25.002136
2023-09-01 13:25:00,73,0.0,0.0
2023-09-01 13:25:00,74,0.0,0.0
2023-09-01 13:25:00,75,0.0,0.0
2023-09-01 13:25:00,76,0.0,0.0
2023-09-01 13:25:00,77,0.0,0.0
2023-09-01 13:25:00,78,0.0,0.0
2023-09-01 13:25:00,79,0.0,0.0
2023-09-01 13:25:00,80,0.0,0.0
2023-09-01 13:25:00,83,330.377655,330.377655
2023-09-01 13:25:00,84,329.484344,329.484344
2023-09-01 13:25:00,85,320.0,320.0
2023-09-01 13:25:00,86,320.0,320.0
2023-09-01 13:25:00,87,0.0,0.0
2023-09-01 13:25:00,88,329.732513,329.732513
2023-09-01 13:25:00,89,331.200012,330.003937
2023-09-01 13:25:00,90,329.130005,329.130005
2023-09-01 13:25:00,91,797.776001,797.776001
2023-09-01 13:25:00,92,706.012207,635.0
2023-09-01 13:25:00,95,0.0,0.0
2023-09-01 13:25:00,96,0.0,0.0
2023-09-01 13:25:00,97,0.0,0.0
2023-09-01 13:25:00,98,0.0,0.0
2023-09-01 13:25:00,99,0.0,0.0
2023-09-01 13:25:00,100,0.0,0.0
2023-09-01 13:25:00,101,0.0,0.0
2023-09-01 13:25:00,102,0.0,0.0
2023-09-01 13:25:00,103,0.0,0.0
2023-09-01 13:25:00,104,0.0,0.0
2023-09-01 13:25:00,105,0.0,0.0
2023-09-01 13:25:00,106,0.0,0.0
2023-09-01 13:25:00,107,0.0,0.0
2023-09-01 13:25:00,108,44.0,44.0
2023-09-01 13:25:00,112,35.0,35.0
2023-09-01 13:25:00,113,0.0,0.0
2023-09-01 13:25:00,114,11.0,10.0
2023-09-01 13:25:00,115,750.045654,625.173706
2023-09-01 13:25:00,116,750.045654,576.033203
2023-09-01 13:25:00,117,100.0,60.000153
2023-09-01 13:25:00,118,100.0,60.000153
2023-09-01 13:25:00,119,100.0,60.000153
2023-09-01 13:25:00,120,100.0,60.000153
2023-09-01 13:25:00,126,11.0,8.0
2023-09-01 13:25:00,127,11.0,8.0
2023-09-01 13:25:00,128,992.0,750.0
2023-09-01 13:25:00,129,990.0,750.0
2023-09-01 13:25:00,130,0.0,0.0
2023-09-01 13:25:00,131,980.0,718.0
2023-09-01 13:25:00,132,930.0,758.0
2023-09-01 13:25:00,133,954.0,755.0
2023-09-01 13:25:00,134,0.0,0.0
2023-09-01 13:25:00,135,270.402924,210.0
2023-09-01 13:25:00,136,0.0,0.0
2023-09-01 13:25:00,137,0.0,0.0
2023-09-01 13:25:00,138,0.0,0.0
2023-09-01 13:25:00,139,276.5,192.0
2023-09-01 13:25:00,140,0.0,0.0
2023-09-01 13:25:00,141,135.0,94.0
2023-09-01 13:25:00,142,162.0,88.0
2023-09-01 13:25:00,143,0.0,0.0
2023-09-01 13:25:00,144,86.5,52.0
2023-09-01 13:25:00,145,158.5,88.436272
2023-09-01 13:25:00,146,0.0,0.0
2023-09-01 13:25:00,147,84.0,52.0
2023-09-01 13:25:00,150,38.0,38.0
2023-09-01 13:25:00,151,38.0,38.0
2023-09-01 13:25:00,152,22.0,22.0
2023-09-01 13:25:00,153,0.0,0.0
2023-09-01 13:25:00,154,0.0,0.0
2023-09-01 13:25:00,155,0.0,0.0
2023-09-01 13:25:00,156,378.0,340.0
2023-09-01 13:25:00,158,0.0,0.0
2023-09-01 13:25:00,159,1000.0,795.0
2023-09-01 13:25:00,160,0.0,0.0
2023-09-01 13:25:00,161,0.0,0.0
2023-09-01 13:25:00,162,300.0,220.0
2023-09-01 13:25:00,166,0.0,0.0
2023-09-01 13:25:00,167,0.0,0.0
2023-09-01 13:25:00,168,0.0,0.0
2023-09-01 13:25:00,169,0.0,0.0
2023-09-01 13:25:00,170,0.0,0.0
2023-09-01 13:25:00,171,0.0,0.0
2023-09-01 13:25:00,172,0.0,0.0
2023-09-01 13:25:00,173,0.0,0.0
2023-09-01 13:25:00,174,0.0,0.0
2023-09-01 13:25:00,175,0.0,0.0
2023-09-01 13:25:00,176,285.0,152.0
2023-09-01 13:25:00,177,148.0,107.0
2023-09-01 13:25:00,178,0.0,0.0
2023-09-01 13:25:00,179,0.0,0.0
2023-09-01 13:25:00,180,0.0,0.0
2023-09-01 13:25:00,181,153.0,115.997803
2023-09-01 13:25:00,182,153.0,115.997803
2023-09-01 13:25:00,183,177.0,120.0
2023-09-01 13:25:00,184,0.0,0.0
2023-09-01 13:25:00,185,0.0,0.0
2023-09-01 13:25:00,186,0.0,0.0
2023-09-01 13:25:00,187,155.0,115.997803
2023-09-01 13:25:00,188,155.0,115.997803
2023-09-01 13:25:00,189,179.0,120.0
2023-09-01 13:25:00,190,998.0,795.0
2023-09-01 13:25:00,191,997.0,795.0
2023-09-01 13:25:00,193,0.0,0.0
2023-09-01 13:25:00,194,0.0,0.0
2023-09-01 13:25:00,195,0.0,0.0
2023-09-01 13:25:00,196,35.0,35.0
2023-09-01 13:25:00,197,0.0,0.0
2023-09-01 13:25:00,198,0.0,0.0
2023-09-01 13:25:00,200,0.0,0.0
2023-09-01 13:25:00,207,72.0,72.0
2023-09-01 13:25:00,208,72.0,72.0
2023-09-01 13:25:00,209,72.0,72.0
2023-09-01 13:25:00,210,72.0,72.0
2023-09-01 13:25:00,211,72.0,72.0
2023-09-01 13:25:00,212,177.0,177.0
2023-09-01 13:25:00,213,0.0,0.0
2023-09-01 13:25:00,214,0.0,0.0
2023-09-01 13:25:00,215,0.0,0.0
2023-09-01 13:25:00,216,0.0,0.0
2023-09-01 13:25:00,217,23.5,20.99826
2023-09-01 13:25:00,218,23.5,20.99826
2023-09-01 13:25:00,219,23.5,20.99826
2023-09-01 13:25:00,220,23.5,20.99826
2023-09-01 13:25:00,231,0.0,0.0
2023-09-01 13:25:00,232,0.0,0.0
2023-09-01 13:25:00,233,0.0,0.0
2023-09-01 13:25:00,234,0.0,0.0
2023-09-01 13:25:00,237,0.0,0.0
2023-09-01 13:25:00,238,0.0,0.0
2023-09-01 13:25:00,240,272.0,200.0
2023-09-01 13:25:00,241,140.0,100.0
2023-09-01 13:25:00,242,164.0,118.0
2023-09-01 13:25:00,243,165.0,109.703369
2023-09-01 13:25:00,244,165.0,109.703369
2023-09-01 13:25:00,247,70.0,69.0
2023-09-01 13:25:00,248,65.0,26.5
2023-09-01 13:25:00,249,154.333328,99.46228
2023-09-01 13:25:00,250,154.333328,99.279175
2023-09-01 13:25:00,251,154.333328,99.590454
2023-09-01 13:25:00,252,252.0,195.0
2023-09-01 13:25:00,253,0.0,0.0
2023-09-01 13:25:00,254,0.0,0.0
2023-09-01 13:25:00,255,238.5,167.0
2023-09-01 13:25:00,256,238.5,167.0
2023-09-01 13:25:00,257,261.0,216.0
2023-09-01 13:25:00,258,268.5,162.007477
2023-09-01 13:25:00,259,268.5,162.007477
2023-09-01 13:25:00,260,274.0,208.0
2023-09-01 13:25:00,264,10.000229,5.000229
2023-09-01 13:25:00,265,10.000229,5.000229
2023-09-01 13:25:00,266,0.0,0.0
2023-09-01 13:25:00,267,0.0,0.0
2023-09-01 13:25:00,268,0.0,0.0
2023-09-01 13:25:00,269,0.0,0.0
2023-09-01 13:25:00,270,0.0,0.0
2023-09-01 13:25:00,271,0.0,0.0
2023-09-01 13:25:00,272,0.0,0.0
2023-09-01 13:25:00,273,0.0,0.0
2023-09-01 13:25:00,274,0.0,0.0
2023-09-01 13:25:00,275,28.713451,0.0
2023-09-01 13:25:00,276,5.884403,0.0
2023-09-01 13:25:00,277,148.0,100.0
2023-09-01 13:25:00,278,68.0,50.0
2023-09-01 13:25:00,279,155.0,100.0
2023-09-01 13:25:00,280,69.0,50.0
2023-09-01 13:25:00,281,156.0,100.0
2023-09-01 13:25:00,282,74.0,50.0
2023-09-01 13:25:00,283,28.019361,0.0
2023-09-01 13:25:00,284,18.59417,0.0
2023-09-01 13:25:00,285,23.168076,0.0
2023-09-01 13:25:00,286,15.497294,0.0
2023-09-01 13:25:00,287,156.0,100.0
2023-09-01 13:25:00,288,71.0,50.0
2023-09-01 13:25:00,289,157.0,100.0
2023-09-01 13:25:00,290,71.0,50.0
2023-09-01 13:25:00,291,0.0,0.0
2023-09-01 13:25:00,292,0.0,0.0
2023-09-01 13:25:00,293,0.0,0.0
2023-09-01 13:25:00,294,0.0,0.0
2023-09-01 13:25:00,299,171.0,123.99823
2023-09-01 13:25:00,300,171.0,123.99823
2023-09-01 13:25:00,301,170.0,123.99823
2023-09-01 13:25:00,302,170.0,123.99823
2023-09-01 13:25:00,303,202.0,132.0
2023-09-01 13:25:00,304,201.0,132.0
2023-09-01 13:25:00,305,315.135406,215.001404
2023-09-01 13:25:00,306,341.0,286.0
2023-09-01 13:25:00,307,299.891998,200.004578
2023-09-01 13:25:00,308,140.5,125.000763
2023-09-01 13:25:00,309,0.0,0.0
2023-09-01 13:25:00,310,80.5,62.500381
2023-09-01 13:25:00,311,0.0,0.0
2023-09-01 13:25:00,312,145.0,125.000763
2023-09-01 13:25:00,313,83.0,62.500381
2023-09-01 13:25:00,314,0.0,0.0
2023-09-01 13:25:00,315,148.0,125.000763
2023-09-01 13:25:00,316,83.5,62.500381
2023-09-01 13:25:00,317,0.0,0.0
2023-09-01 13:25:00,318,144.0,125.000763
2023-09-01 13:25:00,319,82.0,62.500381
2023-09-01 13:25:00,320,149.0,122.0
2023-09-01 13:25:00,321,0.0,0.0
2023-09-01 13:25:00,322,90.0,68.0
2023-09-01 13:25:00,323,153.0,122.0
2023-09-01 13:25:00,324,153.0,122.0
2023-09-01 13:25:00,325,168.0,136.0
2023-09-01 13:25:00,326,136.0,135.0
2023-09-01 13:25:00,327,136.0,135.0
2023-09-01 13:25:00,328,174.0,150.0
2023-09-01 13:25:00,329,0.0,0.0
2023-09-01 13:25:00,330,0.0,0.0
2023-09-01 13:25:00,331,816.0,816.0
2023-09-01 13:25:00,332,813.0,813.0
2023-09-01 13:25:00,333,0.0,0.0
2023-09-01 13:25:00,334,67.5,67.0
2023-09-01 13:25:00,335,67.5,67.0
2023-09-01 13:25:00,336,50.0,50.0
2023-09-01 13:25:00,337,38.5,38.5
2023-09-01 13:25:00,338,38.5,38.5
2023-09-01 13:25:00,339,29.0,29.0
2023-09-01 13:25:00,340,818.0,818.0
2023-09-01 13:25:00,341,0.0,0.0
2023-09-01 13:25:00,342,166.0,135.0
2023-09-01 13:25:00,343,167.0,135.0
2023-09-01 13:25:00,344,0.0,0.0
2023-09-01 13:25:00,345,0.0,0.0
2023-09-01 13:25:00,346,114.0,80.0
2023-09-01 13:25:00,347,188.0,163.0
2023-09-01 13:25:00,348,0.0,0.0
2023-09-01 13:25:00,349,0.0,0.0
2023-09-01 13:25:00,350,0.0,0.0
2023-09-01 13:25:00,351,0.0,0.0
2023-09-01 13:25:00,352,0.0,0.0
2023-09-01 13:25:00,353,0.0,0.0
2023-09-01 13:25:00,354,0.0,0.0
2023-09-01 13:25:00,355,0.0,0.0
2023-09-01 13:25:00,356,25.0,10.0
2023-09-01 13:25:00,357,26.0,10.0
2023-09-01 13:25:00,358,20.0,10.000153
2023-09-01 13:25:00,359,20.0,10.000153
2023-09-01 13:25:00,360,0.0,0.0
2023-09-01 13:25:00,361,24.999903,7.0
2023-09-01 13:25:00,362,24.999903,7.0
2023-09-01 13:25:00,363,0.0,0.0
2023-09-01 13:25:00,366,399.814331,355.0
2023-09-01 13:25:00,367,391.81604,355.0
2023-09-01 13:25:00,368,0.0,0.0
2023-09-01 13:25:00,369,0.0,0.0
2023-09-01 13:25:00,370,0.0,0.0
2023-09-01 13:25:00,371,0.0,0.0
2023-09-01 13:25:00,372,0.0,0.0
2023-09-01 13:25:00,373,0.0,0.0
2023-09-01 13:25:00,374,0.0,0.0
2023-09-01 13:25:00,375,0.0,0.0
2023-09-01 13:25:00,376,0.0,0.0
2023-09-01 13:25:00,377,158.0,109.0
2023-09-01 13:25:00,378,116.664635,116.664635
2023-09-01 13:25:00,379,38.0,38.0
2023-09-01 13:25:00,380,38.0,38.0
2023-09-01 13:25:00,381,25.0,25.0
2023-09-01 13:25:00,382,158.5,127.972534
2023-09-01 13:25:00,383,0.0,0.0
2023-09-01 13:25:00,384,0.0,0.0
2023-09-01 13:25:00,385,270.0,181.044983
2023-09-01 13:25:00,386,270.0,181.411194
2023-09-01 13:25:00,387,274.0,202.0
2023-09-01 13:25:00,388,269.5,181.319641
2023-09-01 13:25:00,389,269.5,180.785583
2023-09-01 13:25:00,390,274.0,202.0
2023-09-01 13:25:00,419,285.0,190.002136
2023-09-01 13:25:00,420,285.0,190.002136
2023-09-01 13:25:00,421,265.0,190.002136
2023-09-01 13:25:00,422,0.0,0.0
2023-09-01 13:25:00,423,72.407654,0.0
2023-09-01 13:25:00,432,0.0,0.0
2023-09-01 13:25:00,433,374.894958,254.0
2023-09-01 13:25:00,434,265.5,180.013397
2023-09-01 13:25:00,435,265.5,180.013397
2023-09-01 13:25:00,436,266.5,251.930923
2023-09-01 13:25:00,437,266.5,251.930923
2023-09-01 13:25:00,438,269.0,208.0
2023-09-01 13:25:00,439,270.0,259.555817
2023-09-01 13:25:00,440,154.0,120.0
2023-09-01 13:25:00,441,154.0,120.0
2023-09-01 13:25:00,442,169.0,120.0
2023-09-01 13:25:00,443,0.0,0.0
2023-09-01 13:25:00,444,0.0,0.0
2023-09-01 13:25:00,450,213.0,209.0
2023-09-01 13:25:00,451,112.0,112.0
2023-09-01 13:25:00,452,233.0,229.0
2023-09-01 13:25:00,453,112.0,112.0
2023-09-01 13:25:00,459,429.0,264.399994
2023-09-01 13:25:00,467,12.0,5.000153
2023-09-01 13:25:00,468,12.0,4.000366
2023-09-01 13:25:00,469,5.000153,1.600391
2023-09-01 13:25:00,471,15.0,7.0
2023-09-01 13:25:00,472,214.0,214.0
2023-09-01 13:25:00,473,124.0,124.0
2023-09-01 13:25:00,474,217.0,217.0
2023-09-01 13:25:00,475,125.0,125.0
2023-09-01 13:25:00,477,247.0,164.0
2023-09-01 13:25:00,478,247.0,164.0
2023-09-01 13:25:00,479,253.0,163.986282
2023-09-01 13:25:00,480,244.5,164.0
2023-09-01 13:25:00,481,244.5,164.0
2023-09-01 13:25:00,482,253.0,163.986282
2023-09-01 13:25:00,485,0.0,0.0
2023-09-01 13:25:00,486,0.0,0.0
2023-09-01 13:25:00,487,0.0,0.0
2023-09-01 13:25:00,488,0.0,0.0
2023-09-01 13:25:00,489,992.0,795.0
2023-09-01 13:25:00,490,996.0,795.0
2023-09-01 13:25:00,491,965.0,791.0
2023-09-01 13:25:00,492,967.0,786.0
2023-09-01 13:25:00,493,990.0,795.0
2023-09-01 13:25:00,494,0.0,0.0
2023-09-01 13:25:00,495,0.0,0.0
2023-09-01 13:25:00,496,0.0,0.0
2023-09-01 13:25:00,497,0.0,0.0
2023-09-01 13:25:00,498,0.0,0.0
2023-09-01 13:25:00,499,0.0,0.0
2023-09-01 13:25:00,501,280.0,158.003479
2023-09-01 13:25:00,502,172.893433,172.893433
2023-09-01 13:25:00,503,288.0,200.0
2023-09-01 13:25:00,507,135.0,59.001785
2023-09-01 13:25:00,508,139.199997,106.0
2023-09-01 13:25:00,511,0.0,0.0
2023-09-01 13:25:00,512,0.0,0.0
2023-09-01 13:25:00,513,316.0,150.0
2023-09-01 13:25:00,514,136.0,120.0
2023-09-01 13:25:00,516,680.005859,580.0
2023-09-01 13:25:00,521,577.0,577.0
2023-09-01 13:25:00,522,940.0,577.0
2023-09-01 13:25:00,523,0.0,0.0
2023-09-01 13:25:00,524,0.0,0.0
2023-09-01 13:25:00,525,0.0,0.0
2023-09-01 13:25:00,526,259.0,131.0
2023-09-01 13:25:00,527,1357.0,1058.099976
2023-09-01 13:25:00,528,259.0,131.0
2023-09-01 13:25:00,529,923.723816,697.204224
2023-09-01 13:25:00,530,0.0,0.0
2023-09-01 13:25:00,533,0.0,0.0
2023-09-01 13:25:00,534,0.0,0.0
2023-09-01 13:25:00,535,0.0,0.0
2023-09-01 13:25:00,536,0.0,0.0
2023-09-01 13:25:00,537,0.0,0.0
2023-09-01 13:25:00,538,0.0,0.0
2023-09-01 13:25:00,539,328.0,168.0
2023-09-01 13:25:00,540,159.0,84.0
2023-09-01 13:25:00,541,0.0,0.0
2023-09-01 13:25:00,542,0.0,0.0
2023-09-01 13:25:00,544,1012.0,795.0
2023-09-01 13:25:00,545,1012.0,795.0
2023-09-01 13:25:00,546,343.0,343.0
2023-09-01 13:25:00,547,343.0,343.0
2023-09-01 13:25:00,548,326.0,326.0
2023-09-01 13:25:00,549,221.0,120.0
2023-09-01 13:25:00,550,119.0,90.0
2023-09-01 13:25:00,554,665.0,665.0
2023-09-01 13:25:00,555,0.0,0.0
2023-09-01 13:25:00,556,0.0,0.0
2023-09-01 13:25:00,557,0.0,0.0
2023-09-01 13:25:00,558,0.0,0.0
2023-09-01 13:25:00,559,0.0,0.0
2023-09-01 13:25:00,560,0.0,0.0
2023-09-01 13:30:00,1,50.0,40.000244
2023-09-01 13:30:00,2,50.0,40.000244
2023-09-01 13:30:00,3,362.348633,330.0
2023-09-01 13:30:00,4,0.0,0.0
2023-09-01 13:30:00,5,0.0,0.0
2023-09-01 13:30:00,6,364.991486,330.0
2023-09-01 13:30:00,7,379.993195,330.0
2023-09-01 13:30:00,8,0.0,0.0
2023-09-01 13:30:00,9,379.72049,330.0
2023-09-01 13:30:00,10,0.0,0.0
2023-09-01 13:30:00,11,350.0,200.0
2023-09-01 13:30:00,12,0.0,0.0
2023-09-01 13:30:00,15,366.214569,306.214569
2023-09-01 13:30:00,16,0.0,0.0
2023-09-01 13:30:00,17,0.0,0.0
2023-09-01 13:30:00,18,456.361908,416.361908
2023-09-01 13:30:00,27,615.0,615.0
2023-09-01 13:30:00,28,0.0,0.0
2023-09-01 13:30:00,29,612.0,612.0
2023-09-01 13:30:00,33,0.0,0.0
2023-09-01 13:30:00,36,995.0,795.0
2023-09-01 13:30:00,37,988.0,795.0
2023-09-01 13:30:00,43,362.0,267.0
2023-09-01 13:30:00,46,280.0,280.0
2023-09-01 13:30:00,47,280.0,280.0
2023-09-01 13:30:00,48,280.485748,280.485748
2023-09-01 13:30:00,49,462.763214,410.021515
2023-09-01 13:30:00,50,341.709869,280.014557
2023-09-01 13:30:00,51,280.014557,280.014557
2023-09-01 13:30:00,52,0.0,0.0
2023-09-01 13:30:00,53,0.0,0.0
2023-09-01 13:30:00,54,0.0,0.0
2023-09-01 13:30:00,55,0.0,0.0
2023-09-01 13:30:00,56,0.0,0.0
2023-09-01 13:30:00,57,0.0,0.0
2023-09-01 13:30:00,58,0.0,0.0
2023-09-01 13:30:00,59,0.0,0.0
2023-09-01 13:30:00,60,0.0,0.0
2023-09-01 13:30:00,61,390.047882,390.047882
2023-09-01 13:30:00,62,0.0,0.0
2023-09-01 13:30:00,63,280.0,280.0
2023-09-01 13:30:00,64,0.0,0.0
2023-09-01 13:30:00,65,332.88028,332.88028
2023-09-01 13:30:00,66,338.558624,338.558624
2023-09-01 13:30:00,67,0.0,0.0
2023-09-01 13:30:00,68,326.879547,326.879547
2023-09-01 13:30:00,69,670.0,670.0
2023-09-01 13:30:00,70,670.335205,670.335205
2023-09-01 13:30:00,71,44.0,25.002136
2023-09-01 13:30:00,72,44.0,25.002136
2023-09-01 13:30:00,73,0.0,0.0
2023-09-01 13:30:00,74,0.0,0.0
2023-09-01 13:30:00,75,0.0,0.0
2023-09-01 13:30:00,76,0.0,0.0
2023-09-01 13:30:00,77,0.0,0.0
2023-09-01 13:30:00,78,0.0,0.0
2023-09-01 13:30:00,79,0.0,0.0
2023-09-01 13:30:00,80,0.0,0.0
2023-09-01 13:30:00,83,330.377655,330.377655
2023-09-01 13:30:00,84,329.484344,329.484344
2023-09-01 13:30:00,85,320.0,320.0
2023-09-01 13:30:00,86,320.0,320.0
2023-09-01 13:30:00,87,0.0,0.0
2023-09-01 13:30:00,88,329.757294,329.757294
2023-09-01 13:30:00,89,331.200012,330.003937
2023-09-01 13:30:00,90,329.130005,329.130005
2023-09-01 13:30:00,91,797.776001,797.776001
2023-09-01 13:30:00,92,705.920654,635.0
2023-09-01 13:30:00,95,0.0,0.0
2023-09-01 13:30:00,96,0.0,0.0
2023-09-01 13:30:00,97,0.0,0.0
2023-09-01 13:30:00,98,0.0,0.0
2023-09-01 13:30:00,99,0.0,0.0
2023-09-01 13:30:00,100,0.0,0.0
2023-09-01 13:30:00,101,0.0,0.0
2023-09-01 13:30:00,102,0.0,0.0
2023-09-01 13:30:00,103,0.0,0.0
2023-09-01 13:30:00,104,0.0,0.0
2023-09-01 13:30:00,105,0.0,0.0
2023-09-01 13:30:00,106,0.0,0.0
2023-09-01 13:30:00,107,0.0,0.0
2023-09-01 13:30:00,108,44.0,44.0
2023-09-01 13:30:00,112,35.0,35.0
2023-09-01 13:30:00,113,0.0,0.0
2023-09-01 13:30:00,114,11.0,10.0
2023-09-01 13:30:00,115,750.045654,594.539185
2023-09-01 13:30:00,116,750.045654,576.033203
2023-09-01 13:30:00,117,100.0,60.000153
2023-09-01 13:30:00,118,100.0,60.000153
2023-09-01 13:30:00,119,100.0,60.000153
2023-09-01 13:30:00,120,100.0,60.000153
2023-09-01 13:30:00,126,11.0,8.0
2023-09-01 13:30:00,127,11.0,8.0
2023-09-01 13:30:00,128,992.0,750.0
2023-09-01 13:30:00,129,990.0,750.0
2023-09-01 13:30:00,130,0.0,0.0
2023-09-01 13:30:00,131,980.0,718.0
2023-09-01 13:30:00,132,930.0,758.0
2023-09-01 13:30:00,133,954.0,755.0
2023-09-01 13:30:00,134,0.0,0.0
2023-09-01 13:30:00,135,272.169464,210.0
2023-09-01 13:30:00,136,0.0,0.0
2023-09-01 13:30:00,137,0.0,0.0
2023-09-01 13:30:00,138,0.0,0.0
2023-09-01 13:30:00,139,276.5,192.0
2023-09-01 13:30:00,140,0.0,0.0
2023-09-01 13:30:00,141,135.0,94.0
2023-09-01 13:30:00,142,162.0,88.0
2023-09-01 13:30:00,143,0.0,0.0
2023-09-01 13:30:00,144,86.5,52.0
2023-09-01 13:30:00,145,158.5,88.436272
2023-09-01 13:30:00,146,0.0,0.0
2023-09-01 13:30:00,147,84.0,52.0
2023-09-01 13:30:00,150,38.0,38.0
2023-09-01 13:30:00,151,38.0,38.0
2023-09-01 13:30:00,152,22.0,22.0
2023-09-01 13:30:00,153,0.0,0.0
2023-09-01 13:30:00,154,0.0,0.0
2023-09-01 13:30:00,155,0.0,0.0
2023-09-01 13:30:00,156,378.0,340.0
2023-09-01 13:30:00,158,0.0,0.0
2023-09-01 13:30:00,159,1000.0,795.0
2023-09-01 13:30:00,160,0.0,0.0
2023-09-01 13:30:00,161,0.0,0.0
2023-09-01 13:30:00,162,0.0,0.0
2023-09-01 13:30:00,166,0.0,0.0
2023-09-01 13:30:00,167,0.0,0.0
2023-09-01 13:30:00,168,0.0,0.0
2023-09-01 13:30:00,169,0.0,0.0
2023-09-01 13:30:00,170,0.0,0.0
2023-09-01 13:30:00,171,0.0,0.0
2023-09-01 13:30:00,172,0.0,0.0
2023-09-01 13:30:00,173,0.0,0.0
2023-09-01 13:30:00,174,0.0,0.0
2023-09-01 13:30:00,175,0.0,0.0
2023-09-01 13:30:00,176,285.0,152.0
2023-09-01 13:30:00,177,148.0,107.0
2023-09-01 13:30:00,178,0.0,0.0
2023-09-01 13:30:00,179,0.0,0.0
2023-09-01 13:30:00,180,0.0,0.0
2023-09-01 13:30:00,181,153.0,115.997803
2023-09-01 13:30:00,182,153.0,115.997803
2023-09-01 13:30:00,183,177.0,120.0
2023-09-01 13:30:00,184,0.0,0.0
2023-09-01 13:30:00,185,0.0,0.0
2023-09-01 13:30:00,186,0.0,0.0
2023-09-01 13:30:00,187,155.0,115.997803
2023-09-01 13:30:00,188,155.0,115.997803
2023-09-01 13:30:00,189,179.0,120.0
2023-09-01 13:30:00,190,998.0,795.0
2023-09-01 13:30:00,191,997.0,795.0
2023-09-01 13:30:00,193,0.0,0.0
2023-09-01 13:30:00,194,0.0,0.0
2023-09-01 13:30:00,195,0.0,0.0
2023-09-01 13:30:00,196,35.0,35.0
2023-09-01 13:30:00,197,0.0,0.0
2023-09-01 13:30:00,198,0.0,0.0
2023-09-01 13:30:00,200,0.0,0.0
2023-09-01 13:30:00,207,72.0,72.0
2023-09-01 13:30:00,208,72.0,72.0
2023-09-01 13:30:00,209,72.0,72.0
2023-09-01 13:30:00,210,72.0,72.0
2023-09-01 13:30:00,211,72.0,72.0
2023-09-01 13:30:00,212,177.0,177.0
2023-09-01 13:30:00,213,0.0,0.0
2023-09-01 13:30:00,214,0.0,0.0
2023-09-01 13:30:00,215,0.0,0.0
2023-09-01 13:30:00,216,0.0,0.0
2023-09-01 13:30:00,217,23.5,20.99826
2023-09-01 13:30:00,218,23.5,20.99826
2023-09-01 13:30:00,219,23.5,20.99826
2023-09-01 13:30:00,220,23.5,20.99826
2023-09-01 13:30:00,231,0.0,0.0
2023-09-01 13:30:00,232,0.0,0.0
2023-09-01 13:30:00,233,0.0,0.0
2023-09-01 13:30:00,234,0.0,0.0
2023-09-01 13:30:00,237,0.0,0.0
2023-09-01 13:30:00,238,0.0,0.0
2023-09-01 13:30:00,240,272.0,200.0
2023-09-01 13:30:00,241,140.0,100.0
2023-09-01 13:30:00,242,164.0,118.0
2023-09-01 13:30:00,243,165.0,109.703369
2023-09-01 13:30:00,244,165.0,109.703369
2023-09-01 13:30:00,247,70.0,69.0
2023-09-01 13:30:00,248,65.0,26.5
2023-09-01 13:30:00,249,154.333328,99.46228
2023-09-01 13:30:00,250,154.333328,99.279175
2023-09-01 13:30:00,251,154.333328,99.498901
2023-09-01 13:30:00,252,252.0,195.0
2023-09-01 13:30:00,253,0.0,0.0
2023-09-01 13:30:00,254,0.0,0.0
2023-09-01 13:30:00,255,238.5,167.0
2023-09-01 13:30:00,256,238.5,167.0
2023-09-01 13:30:00,257,261.0,216.0
2023-09-01 13:30:00,258,268.5,162.007477
2023-09-01 13:30:00,259,268.5,162.007477
2023-09-01 13:30:00,260,274.0,208.0
2023-09-01 13:30:00,264,10.000229,5.000229
2023-09-01 13:30:00,265,10.000229,5.000229
2023-09-01 13:30:00,266,0.0,0.0
2023-09-01 13:30:00,267,0.0,0.0
2023-09-01 13:30:00,268,0.0,0.0
2023-09-01 13:30:00,269,0.0,0.0
2023-09-01 13:30:00,270,0.0,0.0
2023-09-01 13:30:00,271,0.0,0.0
2023-09-01 13:30:00,272,0.0,0.0
2023-09-01 13:30:00,273,0.0,0.0
2023-09-01 13:30:00,274,0.0,0.0
2023-09-01 13:30:00,275,28.7159,0.0
2023-09-01 13:30:00,276,10.414078,0.0
2023-09-01 13:30:00,277,148.0,100.0
2023-09-01 13:30:00,278,68.0,50.0
2023-09-01 13:30:00,279,155.0,100.0
2023-09-01 13:30:00,280,69.0,50.0
2023-09-01 13:30:00,281,156.0,100.0
2023-09-01 13:30:00,282,74.0,50.0
2023-09-01 13:30:00,283,28.018295,0.0
2023-09-01 13:30:00,284,18.594343,0.0
2023-09-01 13:30:00,285,23.182095,0.0
2023-09-01 13:30:00,286,15.93978,0.0
2023-09-01 13:30:00,287,156.0,100.0
2023-09-01 13:30:00,288,71.0,50.0
2023-09-01 13:30:00,289,157.0,100.0
2023-09-01 13:30:00,290,71.0,50.0
2023-09-01 13:30:00,291,0.0,0.0
2023-09-01 13:30:00,292,0.0,0.0
2023-09-01 13:30:00,293,0.0,0.0
2023-09-01 13:30:00,294,0.0,0.0
2023-09-01 13:30:00,299,171.0,123.99823
2023-09-01 13:30:00,300,171.0,123.99823
2023-09-01 13:30:00,301,170.0,123.99823
2023-09-01 13:30:00,302,170.0,123.99823
2023-09-01 13:30:00,303,202.0,132.0
2023-09-01 13:30:00,304,201.0,132.0
2023-09-01 13:30:00,305,311.142853,215.001404
2023-09-01 13:30:00,306,341.0,286.0
2023-09-01 13:30:00,307,297.949402,200.004578
2023-09-01 13:30:00,308,140.5,125.000763
2023-09-01 13:30:00,309,0.0,0.0
2023-09-01 13:30:00,310,80.5,62.500381
2023-09-01 13:30:00,311,0.0,0.0
2023-09-01 13:30:00,312,145.0,125.000763
2023-09-01 13:30:00,313,83.0,62.500381
2023-09-01 13:30:00,314,0.0,0.0
2023-09-01 13:30:00,315,148.0,125.000763
2023-09-01 13:30:00,316,83.5,62.500381
2023-09-01 13:30:00,317,0.0,0.0
2023-09-01 13:30:00,318,144.0,125.000763
2023-09-01 13:30:00,319,82.0,62.500381
2023-09-01 13:30:00,320,149.0,122.0
2023-09-01 13:30:00,321,0.0,0.0
2023-09-01 13:30:00,322,90.0,68.0
2023-09-01 13:30:00,323,153.0,122.0
2023-09-01 13:30:00,324,153.0,122.0
2023-09-01 13:30:00,325,168.0,136.0
2023-09-01 13:30:00,326,136.0,135.0
2023-09-01 13:30:00,327,136.0,135.0
2023-09-01 13:30:00,328,174.0,150.0
2023-09-01 13:30:00,329,0.0,0.0
2023-09-01 13:30:00,330,0.0,0.0
2023-09-01 13:30:00,331,815.968628,682.341858
2023-09-01 13:30:00,332,813.0,813.0
2023-09-01 13:30:00,333,0.0,0.0
2023-09-01 13:30:00,334,67.5,67.0
2023-09-01 13:30:00,335,67.5,67.0
2023-09-01 13:30:00,336,50.0,50.0
2023-09-01 13:30:00,337,38.5,38.5
2023-09-01 13:30:00,338,38.5,38.5
2023-09-01 13:30:00,339,29.0,29.0
2023-09-01 13:30:00,340,818.0,681.703247
2023-09-01 13:30:00,341,0.0,0.0
2023-09-01 13:30:00,342,166.0,135.0
2023-09-01 13:30:00,343,167.0,135.0
2023-09-01 13:30:00,344,0.0,0.0
2023-09-01 13:30:00,345,0.0,0.0
2023-09-01 13:30:00,346,114.0,80.0
2023-09-01 13:30:00,347,188.0,163.0
2023-09-01 13:30:00,348,0.0,0.0
2023-09-01 13:30:00,349,0.0,0.0
2023-09-01 13:30:00,350,0.0,0.0
2023-09-01 13:30:00,351,0.0,0.0
2023-09-01 13:30:00,352,0.0,0.0
2023-09-01 13:30:00,353,0.0,0.0
2023-09-01 13:30:00,354,0.0,0.0
2023-09-01 13:30:00,355,0.0,0.0
2023-09-01 13:30:00,356,25.0,10.0
2023-09-01 13:30:00,357,26.0,10.0
2023-09-01 13:30:00,358,20.0,10.000153
2023-09-01 13:30:00,359,20.0,10.000153
2023-09-01 13:30:00,360,0.0,0.0
2023-09-01 13:30:00,361,24.999903,7.0
2023-09-01 13:30:00,362,24.999903,7.0
2023-09-01 13:30:00,363,0.0,0.0
2023-09-01 13:30:00,366,399.914429,355.0
2023-09-01 13:30:00,367,393.415894,355.0
2023-09-01 13:30:00,368,0.0,0.0
2023-09-01 13:30:00,369,0.0,0.0
2023-09-01 13:30:00,370,0.0,0.0
2023-09-01 13:30:00,371,0.0,0.0
2023-09-01 13:30:00,372,0.0,0.0
2023-09-01 13:30:00,373,0.0,0.0
2023-09-01 13:30:00,374,0.0,0.0
2023-09-01 13:30:00,375,0.0,0.0
2023-09-01 13:30:00,376,0.0,0.0
2023-09-01 13:30:00,377,158.0,109.0
2023-09-01 13:30:00,378,116.664635,116.664635
2023-09-01 13:30:00,379,38.0,38.0
2023-09-01 13:30:00,380,38.0,38.0
2023-09-01 13:30:00,381,25.0,25.0
2023-09-01 13:30:00,382,158.5,127.972534
2023-09-01 13:30:00,383,0.0,0.0
2023-09-01 13:30:00,384,0.0,0.0
2023-09-01 13:30:00,385,270.0,181.014465
2023-09-01 13:30:00,386,270.0,181.21283
2023-09-01 13:30:00,387,274.0,202.0
2023-09-01 13:30:00,388,269.5,181.319641
2023-09-01 13:30:00,389,269.5,180.755005
2023-09-01 13:30:00,390,274.0,202.0
2023-09-01 13:30:00,419,285.0,190.002136
2023-09-01 13:30:00,420,285.0,190.002136
2023-09-01 13:30:00,421,265.0,190.002136
2023-09-01 13:30:00,422,0.0,0.0
2023-09-01 13:30:00,423,72.179398,0.0
2023-09-01 13:30:00,432,0.0,0.0
2023-09-01 13:30:00,433,374.69574,254.0
2023-09-01 13:30:00,434,265.5,180.013397
2023-09-01 13:30:00,435,265.5,180.013397
2023-09-01 13:30:00,436,266.5,266.5
2023-09-01 13:30:00,437,266.5,266.5
2023-09-01 13:30:00,438,269.0,208.0
2023-09-01 13:30:00,439,270.0,270.0
2023-09-01 13:30:00,440,154.0,120.0
2023-09-01 13:30:00,441,154.0,120.0
2023-09-01 13:30:00,442,169.0,120.0
2023-09-01 13:30:00,443,0.0,0.0
2023-09-01 13:30:00,444,0.0,0.0
2023-09-01 13:30:00,450,213.0,209.0
2023-09-01 13:30:00,451,112.0,112.0
2023-09-01 13:30:00,452,233.0,229.0
2023-09-01 13:30:00,453,112.0,112.0
2023-09-01 13:30:00,459,385.215546,264.399994
2023-09-01 13:30:00,467,12.0,5.000153
2023-09-01 13:30:00,468,12.0,4.000366
2023-09-01 13:30:00,469,5.000153,1.600391
2023-09-01 13:30:00,471,15.0,7.0
2023-09-01 13:30:00,472,214.0,214.0
2023-09-01 13:30:00,473,124.0,124.0
2023-09-01 13:30:00,474,217.0,217.0
2023-09-01 13:30:00,475,125.0,125.0
2023-09-01 13:30:00,477,247.0,164.0
2023-09-01 13:30:00,478,247.0,164.0
2023-09-01 13:30:00,479,253.0,163.986282
2023-09-01 13:30:00,480,244.5,164.0
2023-09-01 13:30:00,481,244.5,164.0
2023-09-01 13:30:00,482,253.0,163.986282
2023-09-01 13:30:00,485,0.0,0.0
2023-09-01 13:30:00,486,0.0,0.0
2023-09-01 13:30:00,487,0.0,0.0
2023-09-01 13:30:00,488,0.0,0.0
2023-09-01 13:30:00,489,992.0,795.0
2023-09-01 13:30:00,490,996.0,795.0
2023-09-01 13:30:00,491,965.0,791.0
2023-09-01 13:30:00,492,967.0,786.0
2023-09-01 13:30:00,493,990.0,795.0
2023-09-01 13:30:00,494,0.0,0.0
2023-09-01 13:30:00,495,0.0,0.0
2023-09-01 13:30:00,496,0.0,0.0
2023-09-01 13:30:00,497,0.0,0.0
2023-09-01 13:30:00,498,0.0,0.0
2023-09-01 13:30:00,499,0.0,0.0
2023-09-01 13:30:00,501,280.0,242.844009
2023-09-01 13:30:00,502,227.689453,227.689453
2023-09-01 13:30:00,503,288.0,261.198212
2023-09-01 13:30:00,507,135.0,59.001785
2023-09-01 13:30:00,508,139.199997,106.0
2023-09-01 13:30:00,511,0.0,0.0
2023-09-01 13:30:00,512,0.0,0.0
2023-09-01 13:30:00,513,316.0,150.0
2023-09-01 13:30:00,514,136.0,120.0
2023-09-01 13:30:00,516,680.005859,580.0
2023-09-01 13:30:00,521,577.0,577.0
2023-09-01 13:30:00,522,940.0,577.0
2023-09-01 13:30:00,523,0.0,0.0
2023-09-01 13:30:00,524,0.0,0.0
2023-09-01 13:30:00,525,0.0,0.0
2023-09-01 13:30:00,526,259.0,131.0
2023-09-01 13:30:00,527,1357.0,1058.099976
2023-09-01 13:30:00,528,259.0,131.0
2023-09-01 13:30:00,529,891.920471,579.920471
2023-09-01 13:30:00,530,0.0,0.0
2023-09-01 13:30:00,533,0.0,0.0
2023-09-01 13:30:00,534,0.0,0.0
2023-09-01 13:30:00,535,0.0,0.0
2023-09-01 13:30:00,536,0.0,0.0
2023-09-01 13:30:00,537,0.0,0.0
2023-09-01 13:30:00,538,0.0,0.0
2023-09-01 13:30:00,539,328.0,168.0
2023-09-01 13:30:00,540,159.0,84.0
2023-09-01 13:30:00,541,0.0,0.0
2023-09-01 13:30:00,542,0.0,0.0
2023-09-01 13:30:00,544,1012.0,795.0
2023-09-01 13:30:00,545,1012.0,795.0
2023-09-01 13:30:00,546,343.0,343.0
2023-09-01 13:30:00,547,343.0,343.0
2023-09-01 13:30:00,548,326.0,326.0
2023-09-01 13:30:00,549,221.0,120.0
2023-09-01 13:30:00,550,119.0,90.0
2023-09-01 13:30:00,554,665.0,665.0
2023-09-01 13:30:00,555,0.0,0.0
2023-09-01 13:30:00,556,0.0,0.0
2023-09-01 13:30:00,557,0.0,0.0
2023-09-01 13:30:00,558,0.0,0.0
2023-09-01 13:30:00,559,0.0,0.0
2023-09-01 13:30:00,560,0.0,0.0
2023-09-01 13:35:00,1,50.0,40.000244
2023-09-01 13:35:00,2,50.0,40.000244
2023-09-01 13:35:00,3,350.587158,330.0
2023-09-01 13:35:00,4,0.0,0.0
2023-09-01 13:35:00,5,0.0,0.0
2023-09-01 13:35:00,6,364.991486,330.0
2023-09-01 13:35:00,7,372.590637,330.0
2023-09-01 13:35:00,8,0.0,0.0
2023-09-01 13:35:00,9,379.72049,330.0
2023-09-01 13:35:00,10,0.0,0.0
2023-09-01 13:35:00,11,0.0,0.0
2023-09-01 13:35:00,12,0.0,0.0
2023-09-01 13:35:00,15,381.199219,321.199219
2023-09-01 13:35:00,16,0.0,0.0
2023-09-01 13:35:00,17,0.0,0.0
2023-09-01 13:35:00,18,456.591644,416.591644
2023-09-01 13:35:00,27,615.0,615.0
2023-09-01 13:35:00,28,0.0,0.0
2023-09-01 13:35:00,29,612.0,612.0
2023-09-01 13:35:00,33,0.0,0.0
2023-09-01 13:35:00,36,995.0,795.0
2023-09-01 13:35:00,37,988.0,795.0
2023-09-01 13:35:00,43,362.0,267.0
2023-09-01 13:35:00,46,280.0,280.0
2023-09-01 13:35:00,47,280.0,280.0
2023-09-01 13:35:00,48,280.485748,280.485748
2023-09-01 13:35:00,49,462.763214,410.046295
2023-09-01 13:35:00,50,280.014557,280.014557
2023-09-01 13:35:00,51,280.014557,280.014557
2023-09-01 13:35:00,52,0.0,0.0
2023-09-01 13:35:00,53,0.0,0.0
2023-09-01 13:35:00,54,0.0,0.0
2023-09-01 13:35:00,55,0.0,0.0
2023-09-01 13:35:00,56,0.0,0.0
2023-09-01 13:35:00,57,0.0,0.0
2023-09-01 13:35:00,58,0.0,0.0
2023-09-01 13:35:00,59,0.0,0.0
2023-09-01 13:35:00,60,0.0,0.0
2023-09-01 13:35:00,61,388.227295,388.227295
2023-09-01 13:35:00,62,0.0,0.0
2023-09-01 13:35:00,63,280.0,280.0
2023-09-01 13:35:00,64,0.0,0.0
2023-09-01 13:35:00,65,332.88028,332.88028
2023-09-01 13:35:00,66,338.558624,338.558624
2023-09-01 13:35:00,67,0.0,0.0
2023-09-01 13:35:00,68,326.879547,326.879547
2023-09-01 13:35:00,69,670.0,670.0
2023-09-01 13:35:00,70,670.621338,670.621338
2023-09-01 13:35:00,71,44.0,25.002136
2023-09-01 13:35:00,72,44.0,25.002136
2023-09-01 13:35:00,73,0.0,0.0
2023-09-01 13:35:00,74,0.0,0.0
2023-09-01 13:35:00,75,0.0,0.0
2023-09-01 13:35:00,76,0.0,0.0
2023-09-01 13:35:00,77,0.0,0.0
2023-09-01 13:35:00,78,0.0,0.0
2023-09-01 13:35:00,79,0.0,0.0
2023-09-01 13:35:00,80,0.0,0.0
2023-09-01 13:35:00,83,330.377655,330.377655
2023-09-01 13:35:00,84,329.484344,329.484344
2023-09-01 13:35:00,85,320.0,320.0
2023-09-01 13:35:00,86,320.0,320.0
2023-09-01 13:35:00,87,0.0,0.0
2023-09-01 13:35:00,88,329.757294,329.757294
2023-09-01 13:35:00,89,331.200012,330.003937
2023-09-01 13:35:00,90,329.130005,329.130005
2023-09-01 13:35:00,91,797.776001,797.776001
2023-09-01 13:35:00,92,635.0,635.0
2023-09-01 13:35:00,95,0.0,0.0
2023-09-01 13:35:00,96,0.0,0.0
2023-09-01 13:35:00,97,0.0,0.0
2023-09-01 13:35:00,98,0.0,0.0
2023-09-01 13:35:00,99,0.0,0.0
2023-09-01 13:35:00,100,0.0,0.0
2023-09-01 13:35:00,101,0.0,0.0
2023-09-01 13:35:00,102,0.0,0.0
2023-09-01 13:35:00,103,0.0,0.0
2023-09-01 13:35:00,104,0.0,0.0
2023-09-01 13:35:00,105,0.0,0.0
2023-09-01 13:35:00,106,0.0,0.0
2023-09-01 13:35:00,107,0.0,0.0
2023-09-01 13:35:00,108,44.0,44.0
2023-09-01 13:35:00,112,35.0,35.0
2023-09-01 13:35:00,113,0.0,0.0
2023-09-01 13:35:00,114,11.0,10.0
2023-09-01 13:35:00,115,750.045654,593.864319
2023-09-01 13:35:00,116,629.92334,576.033203
2023-09-01 13:35:00,117,100.0,60.000153
2023-09-01 13:35:00,118,100.0,60.000153
2023-09-01 13:35:00,119,100.0,60.000153
2023-09-01 13:35:00,120,100.0,60.000153
2023-09-01 13:35:00,126,11.0,8.0
2023-09-01 13:35:00,127,11.0,8.0
2023-09-01 13:35:00,128,992.0,750.0
2023-09-01 13:35:00,129,990.0,750.0
2023-09-01 13:35:00,130,0.0,0.0
2023-09-01 13:35:00,131,980.0,718.0
2023-09-01 13:35:00,132,930.0,758.0
2023-09-01 13:35:00,133,954.0,755.0
2023-09-01 13:35:00,134,0.0,0.0
2023-09-01 13:35:00,135,283.907166,210.0
2023-09-01 13:35:00,136,0.0,0.0
2023-09-01 13:35:00,137,0.0,0.0
2023-09-01 13:35:00,138,0.0,0.0
2023-09-01 13:35:00,139,276.5,192.0
2023-09-01 13:35:00,140,0.0,0.0
2023-09-01 13:35:00,141,135.0,94.0
2023-09-01 13:35:00,142,162.0,88.0
2023-09-01 13:35:00,143,0.0,0.0
2023-09-01 13:35:00,144,86.5,52.0
2023-09-01 13:35:00,145,158.5,88.436272
2023-09-01 13:35:00,146,0.0,0.0
2023-09-01 13:35:00,147,84.0,52.0
2023-09-01 13:35:00,150,38.0,38.0
2023-09-01 13:35:00,151,38.0,38.0
2023-09-01 13:35:00,152,22.0,22.0
2023-09-01 13:35:00,153,0.0,0.0
2023-09-01 13:35:00,154,0.0,0.0
2023-09-01 13:35:00,155,0.0,0.0
2023-09-01 13:35:00,156,378.0,340.0
2023-09-01 13:35:00,158,0.0,0.0
2023-09-01 13:35:00,159,1000.0,795.0
2023-09-01 13:35:00,160,0.0,0.0
2023-09-01 13:35:00,161,0.0,0.0
2023-09-01 13:35:00,162,0.0,0.0
2023-09-01 13:35:00,166,0.0,0.0
2023-09-01 13:35:00,167,0.0,0.0
2023-09-01 13:35:00,168,0.0,0.0
2023-09-01 13:35:00,169,0.0,0.0
2023-09-01 13:35:00,170,0.0,0.0
2023-09-01 13:35:00,171,0.0,0.0
2023-09-01 13:35:00,172,0.0,0.0
2023-09-01 13:35:00,173,0.0,0.0
2023-09-01 13:35:00,174,0.0,0.0
2023-09-01 13:35:00,175,0.0,0.0
2023-09-01 13:35:00,176,285.0,152.0
2023-09-01 13:35:00,177,148.0,107.0
2023-09-01 13:35:00,178,0.0,0.0
2023-09-01 13:35:00,179,0.0,0.0
2023-09-01 13:35:00,180,0.0,0.0
2023-09-01 13:35:00,181,153.0,115.997803
2023-09-01 13:35:00,182,153.0,115.997803
2023-09-01 13:35:00,183,177.0,120.0
2023-09-01 13:35:00,184,0.0,0.0
2023-09-01 13:35:00,185,0.0,0.0
2023-09-01 13:35:00,186,0.0,0.0
2023-09-01 13:35:00,187,155.0,115.997803
2023-09-01 13:35:00,188,155.0,115.997803
2023-09-01 13:35:00,189,179.0,120.0
2023-09-01 13:35:00,190,998.0,795.0
2023-09-01 13:35:00,191,997.0,795.0
2023-09-01 13:35:00,193,0.0,0.0
2023-09-01 13:35:00,194,0.0,0.0
2023-09-01 13:35:00,195,0.0,0.0
2023-09-01 13:35:00,196,35.0,35.0
2023-09-01 13:35:00,197,0.0,0.0
2023-09-01 13:35:00,198,0.0,0.0
2023-09-01 13:35:00,200,0.0,0.0
2023-09-01 13:35:00,207,72.0,72.0
2023-09-01 13:35:00,208,72.0,72.0
2023-09-01 13:35:00,209,72.0,72.0
2023-09-01 13:35:00,210,72.0,72.0
2023-09-01 13:35:00,211,72.0,72.0
2023-09-01 13:35:00,212,177.0,177.0
2023-09-01 13:35:00,213,0.0,0.0
2023-09-01 13:35:00,214,0.0,0.0
2023-09-01 13:35:00,215,0.0,0.0
2023-09-01 13:35:00,216,0.0,0.0
2023-09-01 13:35:00,217,23.5,20.99826
2023-09-01 13:35:00,218,23.5,20.99826
2023-09-01 13:35:00,219,23.5,20.99826
2023-09-01 13:35:00,220,23.5,20.99826
2023-09-01 13:35:00,231,0.0,0.0
2023-09-01 13:35:00,232,0.0,0.0
2023-09-01 13:35:00,233,0.0,0.0
2023-09-01 13:35:00,234,0.0,0.0
2023-09-01 13:35:00,237,0.0,0.0
2023-09-01 13:35:00,238,0.0,0.0
2023-09-01 13:35:00,240,272.0,200.0
2023-09-01 13:35:00,241,140.0,100.0
2023-09-01 13:35:00,242,164.0,118.0
2023-09-01 13:35:00,243,165.0,109.703369
2023-09-01 13:35:00,244,165.0,109.703369
2023-09-01 13:35:00,247,70.0,69.0
2023-09-01 13:35:00,248,65.0,26.5
2023-09-01 13:35:00,249,154.333328,99.498901
2023-09-01 13:35:00,250,154.333328,99.279175
2023-09-01 13:35:00,251,154.333328,99.498901
2023-09-01 13:35:00,252,252.0,195.0
2023-09-01 13:35:00,253,0.0,0.0
2023-09-01 13:35:00,254,0.0,0.0
2023-09-01 13:35:00,255,238.5,167.0
2023-09-01 13:35:00,256,238.5,167.0
2023-09-01 13:35:00,257,261.0,216.0
2023-09-01 13:35:00,258,268.5,162.007477
2023-09-01 13:35:00,259,268.5,162.007477
2023-09-01 13:35:00,260,274.0,208.0
2023-09-01 13:35:00,264,10.000229,5.000229
2023-09-01 13:35:00,265,10.000229,5.000229
2023-09-01 13:35:00,266,0.0,0.0
2023-09-01 13:35:00,267,0.0,0.0
2023-09-01 13:35:00,268,0.0,0.0
2023-09-01 13:35:00,269,0.0,0.0
2023-09-01 13:35:00,270,0.0,0.0
2023-09-01 13:35:00,271,0.0,0.0
2023-09-01 13:35:00,272,0.0,0.0
2023-09-01 13:35:00,273,0.0,0.0
2023-09-01 13:35:00,274,0.0,0.0
2023-09-01 13:35:00,275,28.211853,0.0
2023-09-01 13:35:00,276,17.379049,0.0
2023-09-01 13:35:00,277,148.0,100.0
2023-09-01 13:35:00,278,68.0,50.0
2023-09-01 13:35:00,279,155.0,122.89949
2023-09-01 13:35:00,280,69.0,57.910732
2023-09-01 13:35:00,281,156.0,100.0
2023-09-01 13:35:00,282,74.0,50.0
2023-09-01 13:35:00,283,27.983753,0.0
2023-09-01 13:35:00,284,19.015106,0.0
2023-09-01 13:35:00,285,23.589571,0.0
2023-09-01 13:35:00,286,16.360231,0.0
2023-09-01 13:35:00,287,156.0,100.0
2023-09-01 13:35:00,288,71.0,50.0
2023-09-01 13:35:00,289,157.0,100.0
2023-09-01 13:35:00,290,71.0,50.0
2023-09-01 13:35:00,291,0.0,0.0
2023-09-01 13:35:00,292,0.0,0.0
2023-09-01 13:35:00,293,0.0,0.0
2023-09-01 13:35:00,294,0.0,0.0
2023-09-01 13:35:00,299,171.0,123.99823
2023-09-01 13:35:00,300,171.0,123.99823
2023-09-01 13:35:00,301,170.0,123.99823
2023-09-01 13:35:00,302,170.0,123.99823
2023-09-01 13:35:00,303,202.0,132.0
2023-09-01 13:35:00,304,201.0,132.0
2023-09-01 13:35:00,305,310.848175,215.001404
2023-09-01 13:35:00,306,341.0,286.0
2023-09-01 13:35:00,307,297.64267,200.004578
2023-09-01 13:35:00,308,140.5,125.000763
2023-09-01 13:35:00,309,0.0,0.0
2023-09-01 13:35:00,310,80.5,62.500381
2023-09-01 13:35:00,311,0.0,0.0
2023-09-01 13:35:00,312,145.0,125.000763
2023-09-01 13:35:00,313,83.0,62.500381
2023-09-01 13:35:00,314,0.0,0.0
2023-09-01 13:35:00,315,148.0,125.000763
2023-09-01 13:35:00,316,83.5,62.500381
2023-09-01 13:35:00,317,0.0,0.0
2023-09-01 13:35:00,318,144.0,125.000763
2023-09-01 13:35:00,319,82.0,62.500381
2023-09-01 13:35:00,320,149.0,122.0
2023-09-01 13:35:00,321,0.0,0.0
2023-09-01 13:35:00,322,90.0,68.0
2023-09-01 13:35:00,323,153.0,122.0
2023-09-01 13:35:00,324,153.0,122.0
2023-09-01 13:35:00,325,168.0,136.0
2023-09-01 13:35:00,326,136.0,135.0
2023-09-01 13:35:00,327,136.0,135.0
2023-09-01 13:35:00,328,174.0,150.0
2023-09-01 13:35:00,329,0.0,0.0
2023-09-01 13:35:00,330,0.0,0.0
2023-09-01 13:35:00,331,816.0,816.0
2023-09-01 13:35:00,332,813.0,813.0
2023-09-01 13:35:00,333,0.0,0.0
2023-09-01 13:35:00,334,67.5,67.0
2023-09-01 13:35:00,335,67.5,67.0
2023-09-01 13:35:00,336,50.0,50.0
2023-09-01 13:35:00,337,38.5,38.5
2023-09-01 13:35:00,338,38.5,38.5
2023-09-01 13:35:00,339,29.0,29.0
2023-09-01 13:35:00,340,818.0,672.713745
2023-09-01 13:35:00,341,0.0,0.0
2023-09-01 13:35:00,342,166.0,135.0
2023-09-01 13:35:00,343,167.0,135.0
2023-09-01 13:35:00,344,0.0,0.0
2023-09-01 13:35:00,345,0.0,0.0
2023-09-01 13:35:00,346,114.0,80.0
2023-09-01 13:35:00,347,188.0,163.0
2023-09-01 13:35:00,348,0.0,0.0
2023-09-01 13:35:00,349,0.0,0.0
2023-09-01 13:35:00,350,0.0,0.0
2023-09-01 13:35:00,351,0.0,0.0
2023-09-01 13:35:00,352,0.0,0.0
2023-09-01 13:35:00,353,0.0,0.0
2023-09-01 13:35:00,354,0.0,0.0
2023-09-01 13:35:00,355,0.0,0.0
2023-09-01 13:35:00,356,25.0,10.0
2023-09-01 13:35:00,357,26.0,10.0
2023-09-01 13:35:00,358,20.0,10.000153
2023-09-01 13:35:00,359,20.0,10.000153
2023-09-01 13:35:00,360,0.0,0.0
2023-09-01 13:35:00,361,24.999903,7.0
2023-09-01 13:35:00,362,24.999903,7.0
2023-09-01 13:35:00,363,0.0,0.0
2023-09-01 13:35:00,366,399.214478,355.0
2023-09-01 13:35:00,367,392.416138,355.0
2023-09-01 13:35:00,368,0.0,0.0
2023-09-01 13:35:00,369,0.0,0.0
2023-09-01 13:35:00,370,0.0,0.0
2023-09-01 13:35:00,371,0.0,0.0
2023-09-01 13:35:00,372,0.0,0.0
2023-09-01 13:35:00,373,0.0,0.0
2023-09-01 13:35:00,374,0.0,0.0
2023-09-01 13:35:00,375,0.0,0.0
2023-09-01 13:35:00,376,0.0,0.0
2023-09-01 13:35:00,377,158.0,109.0
2023-09-01 13:35:00,378,116.664635,116.664635
2023-09-01 13:35:00,379,38.0,38.0
2023-09-01 13:35:00,380,38.0,38.0
2023-09-01 13:35:00,381,25.0,25.0
2023-09-01 13:35:00,382,158.5,127.972534
2023-09-01 13:35:00,383,0.0,0.0
2023-09-01 13:35:00,384,0.0,0.0
2023-09-01 13:35:00,385,270.0,181.044983
2023-09-01 13:35:00,386,270.0,181.487488
2023-09-01 13:35:00,387,274.0,202.0
2023-09-01 13:35:00,388,269.5,181.319641
2023-09-01 13:35:00,389,269.5,180.755005
2023-09-01 13:35:00,390,274.0,202.0
2023-09-01 13:35:00,419,285.0,190.002136
2023-09-01 13:35:00,420,285.0,190.002136
2023-09-01 13:35:00,421,265.0,190.002136
2023-09-01 13:35:00,422,0.0,0.0
2023-09-01 13:35:00,423,72.092369,0.0
2023-09-01 13:35:00,432,0.0,0.0
2023-09-01 13:35:00,433,372.760925,254.0
2023-09-01 13:35:00,434,265.5,211.015289
2023-09-01 13:35:00,435,265.5,211.015289
2023-09-01 13:35:00,436,266.5,266.5
2023-09-01 13:35:00,437,266.5,266.5
2023-09-01 13:35:00,438,269.0,230.121765
2023-09-01 13:35:00,439,270.0,270.0
2023-09-01 13:35:00,440,154.0,120.0
2023-09-01 13:35:00,441,154.0,120.0
2023-09-01 13:35:00,442,169.0,120.0
2023-09-01 13:35:00,443,0.0,0.0
2023-09-01 13:35:00,444,0.0,0.0
2023-09-01 13:35:00,450,213.0,209.0
2023-09-01 13:35:00,451,112.0,112.0
2023-09-01 13:35:00,452,233.0,229.0
2023-09-01 13:35:00,453,112.0,112.0
2023-09-01 13:35:00,459,384.849426,264.399994
2023-09-01 13:35:00,467,12.0,5.000153
2023-09-01 13:35:00,468,12.0,4.000366
2023-09-01 13:35:00,469,5.000153,1.600391
2023-09-01 13:35:00,471,15.0,7.0
2023-09-01 13:35:00,472,214.0,214.0
2023-09-01 13:35:00,473,124.0,124.0
2023-09-01 13:35:00,474,217.0,217.0
2023-09-01 13:35:00,475,125.0,125.0
2023-09-01 13:35:00,477,247.0,164.0
2023-09-01 13:35:00,478,247.0,164.0
2023-09-01 13:35:00,479,253.0,163.986282
2023-09-01 13:35:00,480,244.5,164.0
2023-09-01 13:35:00,481,244.5,164.0
2023-09-01 13:35:00,482,253.0,163.986282
2023-09-01 13:35:00,485,0.0,0.0
2023-09-01 13:35:00,486,0.0,0.0
2023-09-01 13:35:00,487,0.0,0.0
2023-09-01 13:35:00,488,0.0,0.0
2023-09-01 13:35:00,489,992.0,795.0
2023-09-01 13:35:00,490,996.0,795.0
2023-09-01 13:35:00,491,965.0,791.0
2023-09-01 13:35:00,492,967.0,786.0
2023-09-01 13:35:00,493,990.0,795.0
2023-09-01 13:35:00,494,0.0,0.0
2023-09-01 13:35:00,495,0.0,0.0
2023-09-01 13:35:00,496,0.0,0.0
2023-09-01 13:35:00,497,0.0,0.0
2023-09-01 13:35:00,498,0.0,0.0
2023-09-01 13:35:00,499,0.0,0.0
2023-09-01 13:35:00,501,280.0,230.895767
2023-09-01 13:35:00,502,158.0,158.0
2023-09-01 13:35:00,503,288.0,252.579544
2023-09-01 13:35:00,507,135.0,59.001785
2023-09-01 13:35:00,508,139.199997,106.0
2023-09-01 13:35:00,511,0.0,0.0
2023-09-01 13:35:00,512,0.0,0.0
2023-09-01 13:35:00,513,316.0,227.836945
2023-09-01 13:35:00,514,136.0,120.0
2023-09-01 13:35:00,516,680.005859,580.0
2023-09-01 13:35:00,521,577.0,577.0
2023-09-01 13:35:00,522,940.0,577.0
2023-09-01 13:35:00,523,0.0,0.0
2023-09-01 13:35:00,524,0.0,0.0
2023-09-01 13:35:00,525,0.0,0.0
2023-09-01 13:35:00,526,259.0,131.0
2023-09-01 13:35:00,527,1357.0,1058.099976
2023-09-01 13:35:00,528,259.0,131.0
2023-09-01 13:35:00,529,994.0,683.034973
2023-09-01 13:35:00,530,0.0,0.0
2023-09-01 13:35:00,533,0.0,0.0
2023-09-01 13:35:00,534,0.0,0.0
2023-09-01 13:35:00,535,0.0,0.0
2023-09-01 13:35:00,536,0.0,0.0
2023-09-01 13:35:00,537,0.0,0.0
2023-09-01 13:35:00,538,0.0,0.0
2023-09-01 13:35:00,539,328.0,168.0
2023-09-01 13:35:00,540,159.0,84.0
2023-09-01 13:35:00,541,0.0,0.0
2023-09-01 13:35:00,542,0.0,0.0
2023-09-01 13:35:00,544,1012.0,795.0
2023-09-01 13:35:00,545,1012.0,795.0
2023-09-01 13:35:00,546,343.0,343.0
2023-09-01 13:35:00,547,343.0,343.0
2023-09-01 13:35:00,548,326.0,326.0
2023-09-01 13:35:00,549,221.0,120.0
2023-09-01 13:35:00,550,119.0,90.0
2023-09-01 13:35:00,554,665.0,665.0
2023-09-01 13:35:00,555,0.0,0.0
2023-09-01 13:35:00,556,0.0,0.0
2023-09-01 13:35:00,557,0.0,0.0
2023-09-01 13:35:00,558,0.0,0.0
2023-09-01 13:35:00,559,0.0,0.0
2023-09-01 13:35:00,560,0.0,0.0
2023-09-01 13:40:00,1,50.0,40.000244
2023-09-01 13:40:00,2,50.0,40.000244
2023-09-01 13:40:00,3,376.212921,330.0
2023-09-01 13:40:00,4,0.0,0.0
2023-09-01 13:40:00,5,0.0,0.0
2023-09-01 13:40:00,6,364.991486,330.0
2023-09-01 13:40:00,7,379.993195,330.0
2023-09-01 13:40:00,8,0.0,0.0
2023-09-01 13:40:00,9,379.72049,330.0
2023-09-01 13:40:00,10,0.0,0.0
2023-09-01 13:40:00,11,0.0,0.0
2023-09-01 13:40:00,12,0.0,0.0
2023-09-01 13:40:00,15,364.826874,304.826874
2023-09-01 13:40:00,16,0.0,0.0
2023-09-01 13:40:00,17,0.0,0.0
2023-09-01 13:40:00,18,455.513031,415.513031
2023-09-01 13:40:00,27,615.0,615.0
2023-09-01 13:40:00,28,0.0,0.0
2023-09-01 13:40:00,29,612.0,612.0
2023-09-01 13:40:00,33,0.0,0.0
2023-09-01 13:40:00,36,995.0,795.0
2023-09-01 13:40:00,37,988.0,795.0
2023-09-01 13:40:00,43,362.0,267.0
2023-09-01 13:40:00,46,280.0,280.0
2023-09-01 13:40:00,47,280.0,280.0
2023-09-01 13:40:00,48,280.485748,280.485748
2023-09-01 13:40:00,49,462.763214,410.021515
2023-09-01 13:40:00,50,312.517059,280.014557
2023-09-01 13:40:00,51,280.014557,280.014557
2023-09-01 13:40:00,52,0.0,0.0
2023-09-01 13:40:00,53,0.0,0.0
2023-09-01 13:40:00,54,0.0,0.0
2023-09-01 13:40:00,55,0.0,0.0
2023-09-01 13:40:00,56,0.0,0.0
2023-09-01 13:40:00,57,0.0,0.0
2023-09-01 13:40:00,58,0.0,0.0
2023-09-01 13:40:00,59,0.0,0.0
2023-09-01 13:40:00,60,0.0,0.0
2023-09-01 13:40:00,61,368.102325,368.102325
2023-09-01 13:40:00,62,0.0,0.0
2023-09-01 13:40:00,63,280.0,280.0
2023-09-01 13:40:00,64,0.0,0.0
2023-09-01 13:40:00,65,332.88028,332.88028
2023-09-01 13:40:00,66,338.558624,338.558624
2023-09-01 13:40:00,67,0.0,0.0
2023-09-01 13:40:00,68,326.879547,326.879547
2023-09-01 13:40:00,69,670.0,670.0
2023-09-01 13:40:00,70,670.621338,670.621338
2023-09-01 13:40:00,71,44.0,25.002136
2023-09-01 13:40:00,72,44.0,25.002136
2023-09-01 13:40:00,73,0.0,0.0
2023-09-01 13:40:00,74,0.0,0.0
2023-09-01 13:40:00,75,0.0,0.0
2023-09-01 13:40:00,76,0.0,0.0
2023-09-01 13:40:00,77,0.0,0.0
2023-09-01 13:40:00,78,0.0,0.0
2023-09-01 13:40:00,79,157.0,110.005325
2023-09-01 13:40:00,80,0.0,0.0
2023-09-01 13:40:00,83,330.377655,330.377655
2023-09-01 13:40:00,84,329.484344,329.484344
2023-09-01 13:40:00,85,320.0,320.0
2023-09-01 13:40:00,86,320.0,320.0
2023-09-01 13:40:00,87,0.0,0.0
2023-09-01 13:40:00,88,329.757294,329.757294
2023-09-01 13:40:00,89,331.200012,330.003937
2023-09-01 13:40:00,90,329.130005,329.130005
2023-09-01 13:40:00,91,797.776001,797.776001
2023-09-01 13:40:00,92,706.012207,635.0
2023-09-01 13:40:00,95,0.0,0.0
2023-09-01 13:40:00,96,0.0,0.0
2023-09-01 13:40:00,97,0.0,0.0
2023-09-01 13:40:00,98,0.0,0.0
2023-09-01 13:40:00,99,0.0,0.0
2023-09-01 13:40:00,100,0.0,0.0
2023-09-01 13:40:00,101,0.0,0.0
2023-09-01 13:40:00,102,0.0,0.0
2023-09-01 13:40:00,103,0.0,0.0
2023-09-01 13:40:00,104,0.0,0.0
2023-09-01 13:40:00,105,0.0,0.0
2023-09-01 13:40:00,106,0.0,0.0
2023-09-01 13:40:00,107,0.0,0.0
2023-09-01 13:40:00,108,44.0,44.0
2023-09-01 13:40:00,112,35.0,35.0
2023-09-01 13:40:00,113,0.0,0.0
2023-09-01 13:40:00,114,11.0,10.0
2023-09-01 13:40:00,115,750.045654,623.488525
2023-09-01 13:40:00,116,750.045654,583.738098
2023-09-01 13:40:00,117,100.0,60.000153
2023-09-01 13:40:00,118,100.0,60.000153
2023-09-01 13:40:00,119,100.0,60.000153
2023-09-01 13:40:00,120,100.0,60.000153
2023-09-01 13:40:00,126,11.0,8.0
2023-09-01 13:40:00,127,11.0,8.0
2023-09-01 13:40:00,128,992.0,750.0
2023-09-01 13:40:00,129,990.0,750.0
2023-09-01 13:40:00,130,0.0,0.0
2023-09-01 13:40:00,131,980.0,718.0
2023-09-01 13:40:00,132,930.0,758.0
2023-09-01 13:40:00,133,954.0,755.0
2023-09-01 13:40:00,134,0.0,0.0
2023-09-01 13:40:00,135,282.328644,210.0
2023-09-01 13:40:00,136,0.0,0.0
2023-09-01 13:40:00,137,0.0,0.0
2023-09-01 13:40:00,138,0.0,0.0
2023-09-01 13:40:00,139,276.5,192.0
2023-09-01 13:40:00,140,0.0,0.0
2023-09-01 13:40:00,141,135.0,94.0
2023-09-01 13:40:00,142,162.0,88.0
2023-09-01 13:40:00,143,0.0,0.0
2023-09-01 13:40:00,144,86.5,52.0
2023-09-01 13:40:00,145,158.5,88.436272
2023-09-01 13:40:00,146,0.0,0.0
2023-09-01 13:40:00,147,84.0,52.0
2023-09-01 13:40:00,150,38.0,38.0
2023-09-01 13:40:00,151,38.0,38.0
2023-09-01 13:40:00,152,22.0,22.0
2023-09-01 13:40:00,153,0.0,0.0
2023-09-01 13:40:00,154,0.0,0.0
2023-09-01 13:40:00,155,0.0,0.0
2023-09-01 13:40:00,156,378.0,340.0
2023-09-01 13:40:00,158,0.0,0.0
2023-09-01 13:40:00,159,1000.0,795.0
2023-09-01 13:40:00,160,0.0,0.0
2023-09-01 13:40:00,161,0.0,0.0
2023-09-01 13:40:00,162,0.0,0.0
2023-09-01 13:40:00,166,0.0,0.0
2023-09-01 13:40:00,167,0.0,0.0
2023-09-01 13:40:00,168,0.0,0.0
2023-09-01 13:40:00,169,0.0,0.0
2023-09-01 13:40:00,170,0.0,0.0
2023-09-01 13:40:00,171,0.0,0.0
2023-09-01 13:40:00,172,0.0,0.0
2023-09-01 13:40:00,173,0.0,0.0
2023-09-01 13:40:00,174,0.0,0.0
2023-09-01 13:40:00,175,0.0,0.0
2023-09-01 13:40:00,176,285.0,152.0
2023-09-01 13:40:00,177,148.0,107.0
2023-09-01 13:40:00,178,0.0,0.0
2023-09-01 13:40:00,179,0.0,0.0
2023-09-01 13:40:00,180,0.0,0.0
2023-09-01 13:40:00,181,153.0,115.997803
2023-09-01 13:40:00,182,153.0,115.997803
2023-09-01 13:40:00,183,177.0,120.0
2023-09-01 13:40:00,184,0.0,0.0
2023-09-01 13:40:00,185,0.0,0.0
2023-09-01 13:40:00,186,0.0,0.0
2023-09-01 13:40:00,187,155.0,115.997803
2023-09-01 13:40:00,188,155.0,115.997803
2023-09-01 13:40:00,189,179.0,120.0
2023-09-01 13:40:00,190,998.0,795.0
2023-09-01 13:40:00,191,997.0,795.0
2023-09-01 13:40:00,193,0.0,0.0
2023-09-01 13:40:00,194,0.0,0.0
2023-09-01 13:40:00,195,0.0,0.0
2023-09-01 13:40:00,196,35.0,35.0
2023-09-01 13:40:00,197,0.0,0.0
2023-09-01 13:40:00,198,0.0,0.0
2023-09-01 13:40:00,200,0.0,0.0
2023-09-01 13:40:00,207,72.0,72.0
2023-09-01 13:40:00,208,72.0,72.0
2023-09-01 13:40:00,209,72.0,72.0
2023-09-01 13:40:00,210,72.0,72.0
2023-09-01 13:40:00,211,72.0,72.0
2023-09-01 13:40:00,212,177.0,177.0
2023-09-01 13:40:00,213,0.0,0.0
2023-09-01 13:40:00,214,0.0,0.0
2023-09-01 13:40:00,215,0.0,0.0
2023-09-01 13:40:00,216,0.0,0.0
2023-09-01 13:40:00,217,23.5,20.99826
2023-09-01 13:40:00,218,23.5,20.99826
2023-09-01 13:40:00,219,23.5,20.99826
2023-09-01 13:40:00,220,23.5,20.99826
2023-09-01 13:40:00,231,0.0,0.0
2023-09-01 13:40:00,232,0.0,0.0
2023-09-01 13:40:00,233,0.0,0.0
2023-09-01 13:40:00,234,0.0,0.0
2023-09-01 13:40:00,237,0.0,0.0
2023-09-01 13:40:00,238,0.0,0.0
2023-09-01 13:40:00,240,272.0,200.0
2023-09-01 13:40:00,241,140.0,100.0
2023-09-01 13:40:00,242,164.0,118.0
2023-09-01 13:40:00,243,165.0,109.703369
2023-09-01 13:40:00,244,165.0,109.703369
2023-09-01 13:40:00,247,70.0,69.0
2023-09-01 13:40:00,248,65.0,26.5
2023-09-01 13:40:00,249,154.333328,99.46228
2023-09-01 13:40:00,250,154.333328,99.279175
2023-09-01 13:40:00,251,154.333328,99.498901
2023-09-01 13:40:00,252,252.0,195.0
2023-09-01 13:40:00,253,0.0,0.0
2023-09-01 13:40:00,254,0.0,0.0
2023-09-01 13:40:00,255,238.5,167.0
2023-09-01 13:40:00,256,238.5,167.0
2023-09-01 13:40:00,257,261.0,216.0
2023-09-01 13:40:00,258,268.5,162.007477
2023-09-01 13:40:00,259,268.5,162.007477
2023-09-01 13:40:00,260,274.0,208.0
2023-09-01 13:40:00,264,10.000229,5.000229
2023-09-01 13:40:00,265,10.000229,5.000229
2023-09-01 13:40:00,266,0.0,0.0
2023-09-01 13:40:00,267,0.0,0.0
2023-09-01 13:40:00,268,0.0,0.0
2023-09-01 13:40:00,269,0.0,0.0
2023-09-01 13:40:00,270,0.0,0.0
2023-09-01 13:40:00,271,0.0,0.0
2023-09-01 13:40:00,272,0.0,0.0
2023-09-01 13:40:00,273,0.0,0.0
2023-09-01 13:40:00,274,0.0,0.0
2023-09-01 13:40:00,275,28.67939,0.0
2023-09-01 13:40:00,276,19.153341,0.0
2023-09-01 13:40:00,277,148.0,100.0
2023-09-01 13:40:00,278,68.0,50.0
2023-09-01 13:40:00,279,155.0,114.12162
2023-09-01 13:40:00,280,69.0,54.87838
2023-09-01 13:40:00,281,156.0,100.0
2023-09-01 13:40:00,282,74.0,50.0
2023-09-01 13:40:00,283,28.007484,0.0
2023-09-01 13:40:00,284,19.019043,0.0
2023-09-01 13:40:00,285,23.613764,0.0
2023-09-01 13:40:00,286,16.837378,0.0
2023-09-01 13:40:00,287,156.0,100.0
2023-09-01 13:40:00,288,71.0,50.0
2023-09-01 13:40:00,289,157.0,100.0
2023-09-01 13:40:00,290,71.0,50.0
2023-09-01 13:40:00,291,0.0,0.0
2023-09-01 13:40:00,292,0.0,0.0
2023-09-01 13:40:00,293,0.0,0.0
2023-09-01 13:40:00,294,0.0,0.0
2023-09-01 13:40:00,299,171.0,123.99823
2023-09-01 13:40:00,300,171.0,123.99823
2023-09-01 13:40:00,301,170.0,123.99823
2023-09-01 13:40:00,302,170.0,123.99823
2023-09-01 13:40:00,303,202.0,132.0
2023-09-01 13:40:00,304,201.0,132.0
2023-09-01 13:40:00,305,313.048828,215.001404
2023-09-01 13:40:00,306,341.0,286.0
2023-09-01 13:40:00,307,300.515778,200.004578
2023-09-01 13:40:00,308,140.5,125.000763
2023-09-01 13:40:00,309,0.0,0.0
2023-09-01 13:40:00,310,80.5,62.500381
2023-09-01 13:40:00,311,0.0,0.0
2023-09-01 13:40:00,312,145.0,125.000763
2023-09-01 13:40:00,313,83.0,62.500381
2023-09-01 13:40:00,314,0.0,0.0
2023-09-01 13:40:00,315,148.0,125.000763
2023-09-01 13:40:00,316,83.5,62.500381
2023-09-01 13:40:00,317,0.0,0.0
2023-09-01 13:40:00,318,144.0,125.000763
2023-09-01 13:40:00,319,82.0,62.500381
2023-09-01 13:40:00,320,149.0,122.0
2023-09-01 13:40:00,321,0.0,0.0
2023-09-01 13:40:00,322,90.0,68.0
2023-09-01 13:40:00,323,153.0,122.0
2023-09-01 13:40:00,324,153.0,122.0
2023-09-01 13:40:00,325,168.0,136.0
2023-09-01 13:40:00,326,136.0,135.0
2023-09-01 13:40:00,327,136.0,135.0
2023-09-01 13:40:00,328,174.0,150.0
2023-09-01 13:40:00,329,0.0,0.0
2023-09-01 13:40:00,330,0.0,0.0
2023-09-01 13:40:00,331,816.0,816.0
2023-09-01 13:40:00,332,813.0,813.0
2023-09-01 13:40:00,333,0.0,0.0
2023-09-01 13:40:00,334,67.5,67.0
2023-09-01 13:40:00,335,67.5,67.0
2023-09-01 13:40:00,336,50.0,50.0
2023-09-01 13:40:00,337,38.5,38.5
2023-09-01 13:40:00,338,38.5,38.5
2023-09-01 13:40:00,339,29.0,29.0
2023-09-01 13:40:00,340,818.0,673.266357
2023-09-01 13:40:00,341,0.0,0.0
2023-09-01 13:40:00,342,166.0,135.0
2023-09-01 13:40:00,343,167.0,135.0
2023-09-01 13:40:00,344,0.0,0.0
2023-09-01 13:40:00,345,0.0,0.0
2023-09-01 13:40:00,346,114.0,80.0
2023-09-01 13:40:00,347,188.0,163.0
2023-09-01 13:40:00,348,0.0,0.0
2023-09-01 13:40:00,349,0.0,0.0
2023-09-01 13:40:00,350,0.0,0.0
2023-09-01 13:40:00,351,0.0,0.0
2023-09-01 13:40:00,352,0.0,0.0
2023-09-01 13:40:00,353,0.0,0.0
2023-09-01 13:40:00,354,0.0,0.0
2023-09-01 13:40:00,355,0.0,0.0
2023-09-01 13:40:00,356,25.0,10.0
2023-09-01 13:40:00,357,26.0,10.0
2023-09-01 13:40:00,358,20.0,10.000153
2023-09-01 13:40:00,359,20.0,10.000153
2023-09-01 13:40:00,360,0.0,0.0
2023-09-01 13:40:00,361,24.999903,7.0
2023-09-01 13:40:00,362,24.999903,7.0
2023-09-01 13:40:00,363,0.0,0.0
2023-09-01 13:40:00,366,398.614624,355.0
2023-09-01 13:40:00,367,391.716187,355.0
2023-09-01 13:40:00,368,0.0,0.0
2023-09-01 13:40:00,369,0.0,0.0
2023-09-01 13:40:00,370,0.0,0.0
2023-09-01 13:40:00,371,0.0,0.0
2023-09-01 13:40:00,372,0.0,0.0
2023-09-01 13:40:00,373,0.0,0.0
2023-09-01 13:40:00,374,0.0,0.0
2023-09-01 13:40:00,375,0.0,0.0
2023-09-01 13:40:00,376,0.0,0.0
2023-09-01 13:40:00,377,158.0,109.0
2023-09-01 13:40:00,378,116.664635,116.664635
2023-09-01 13:40:00,379,38.0,38.0
2023-09-01 13:40:00,380,38.0,38.0
2023-09-01 13:40:00,381,25.0,25.0
2023-09-01 13:40:00,382,158.5,127.972534
2023-09-01 13:40:00,383,0.0,0.0
2023-09-01 13:40:00,384,0.0,0.0
2023-09-01 13:40:00,385,270.0,181.044983
2023-09-01 13:40:00,386,270.0,181.609558
2023-09-01 13:40:00,387,274.0,202.0
2023-09-01 13:40:00,388,269.5,181.319641
2023-09-01 13:40:00,389,269.5,180.709229
2023-09-01 13:40:00,390,274.0,202.0
2023-09-01 13:40:00,419,285.0,190.002136
2023-09-01 13:40:00,420,285.0,190.002136
2023-09-01 13:40:00,421,265.0,190.002136
2023-09-01 13:40:00,422,0.0,0.0
2023-09-01 13:40:00,423,72.575951,0.0
2023-09-01 13:40:00,432,0.0,0.0
2023-09-01 13:40:00,433,373.215088,254.0
2023-09-01 13:40:00,434,265.5,227.776169
2023-09-01 13:40:00,435,265.5,227.776169
2023-09-01 13:40:00,436,266.5,266.5
2023-09-01 13:40:00,437,266.5,266.5
2023-09-01 13:40:00,438,269.0,242.081696
2023-09-01 13:40:00,439,270.0,270.0
2023-09-01 13:40:00,440,154.0,120.0
2023-09-01 13:40:00,441,154.0,120.0
2023-09-01 13:40:00,442,169.0,120.0
2023-09-01 13:40:00,443,0.0,0.0
2023-09-01 13:40:00,444,0.0,0.0
2023-09-01 13:40:00,450,213.0,209.0
2023-09-01 13:40:00,451,112.0,112.0
2023-09-01 13:40:00,452,233.0,229.0
2023-09-01 13:40:00,453,112.0,112.0
2023-09-01 13:40:00,459,385.27298,264.399994
2023-09-01 13:40:00,467,12.0,5.000153
2023-09-01 13:40:00,468,12.0,4.000366
2023-09-01 13:40:00,469,5.000153,1.600391
2023-09-01 13:40:00,471,4.880656,0.0
2023-09-01 13:40:00,472,214.0,214.0
2023-09-01 13:40:00,473,124.0,124.0
2023-09-01 13:40:00,474,217.0,217.0
2023-09-01 13:40:00,475,125.0,125.0
2023-09-01 13:40:00,477,247.0,164.0
2023-09-01 13:40:00,478,247.0,164.0
2023-09-01 13:40:00,479,253.0,163.986282
2023-09-01 13:40:00,480,244.5,164.0
2023-09-01 13:40:00,481,244.5,164.0
2023-09-01 13:40:00,482,253.0,163.986282
2023-09-01 13:40:00,485,0.0,0.0
2023-09-01 13:40:00,486,0.0,0.0
2023-09-01 13:40:00,487,0.0,0.0
2023-09-01 13:40:00,488,0.0,0.0
2023-09-01 13:40:00,489,992.0,795.0
2023-09-01 13:40:00,490,996.0,795.0
2023-09-01 13:40:00,491,965.0,791.0
2023-09-01 13:40:00,492,967.0,786.0
2023-09-01 13:40:00,493,990.0,795.0
2023-09-01 13:40:00,494,0.0,0.0
2023-09-01 13:40:00,495,0.0,0.0
2023-09-01 13:40:00,496,0.0,0.0
2023-09-01 13:40:00,497,0.0,0.0
2023-09-01 13:40:00,498,0.0,0.0
2023-09-01 13:40:00,499,1.247207,0.0
2023-09-01 13:40:00,501,280.0,280.0
2023-09-01 13:40:00,502,257.948486,257.948486
2023-09-01 13:40:00,503,288.0,288.0
2023-09-01 13:40:00,507,135.0,59.001785
2023-09-01 13:40:00,508,139.199997,106.0
2023-09-01 13:40:00,511,0.0,0.0
2023-09-01 13:40:00,512,0.0,0.0
2023-09-01 13:40:00,513,316.0,150.0
2023-09-01 13:40:00,514,136.0,120.0
2023-09-01 13:40:00,516,680.005859,580.0
2023-09-01 13:40:00,521,577.0,577.0
2023-09-01 13:40:00,522,940.0,577.0
2023-09-01 13:40:00,523,0.0,0.0
2023-09-01 13:40:00,524,0.0,0.0
2023-09-01 13:40:00,525,0.0,0.0
2023-09-01 13:40:00,526,259.0,131.0
2023-09-01 13:40:00,527,1357.0,1058.099976
2023-09-01 13:40:00,528,259.0,131.0
2023-09-01 13:40:00,529,758.985046,758.985046
2023-09-01 13:40:00,530,0.0,0.0
2023-09-01 13:40:00,533,0.0,0.0
2023-09-01 13:40:00,534,0.0,0.0
2023-09-01 13:40:00,535,0.0,0.0
2023-09-01 13:40:00,536,0.0,0.0
2023-09-01 13:40:00,537,0.0,0.0
2023-09-01 13:40:00,538,0.0,0.0
2023-09-01 13:40:00,539,328.0,168.0
2023-09-01 13:40:00,540,159.0,84.0
2023-09-01 13:40:00,541,0.0,0.0
2023-09-01 13:40:00,542,0.0,0.0
2023-09-01 13:40:00,544,1012.0,795.0
2023-09-01 13:40:00,545,1012.0,795.0
2023-09-01 13:40:00,546,343.0,343.0
2023-09-01 13:40:00,547,343.0,343.0
2023-09-01 13:40:00,548,326.0,326.0
2023-09-01 13:40:00,549,221.0,120.0
2023-09-01 13:40:00,550,119.0,90.0
2023-09-01 13:40:00,554,665.0,665.0
2023-09-01 13:40:00,555,0.0,0.0
2023-09-01 13:40:00,556,0.0,0.0
2023-09-01 13:40:00,557,0.0,0.0
2023-09-01 13:40:00,558,0.0,0.0
2023-09-01 13:40:00,559,0.0,0.0
2023-09-01 13:40:00,560,0.0,0.0
2023-09-01 13:45:00,1,50.0,40.000244
2023-09-01 13:45:00,2,50.0,40.000244
2023-09-01 13:45:00,3,381.976959,330.0
2023-09-01 13:45:00,4,0.0,0.0
2023-09-01 13:45:00,5,0.0,0.0
2023-09-01 13:45:00,6,364.991486,330.0
2023-09-01 13:45:00,7,379.993195,330.0
2023-09-01 13:45:00,8,0.0,0.0
2023-09-01 13:45:00,9,379.72049,330.0
2023-09-01 13:45:00,10,0.0,0.0
2023-09-01 13:45:00,11,0.0,0.0
2023-09-01 13:45:00,12,0.0,0.0
2023-09-01 13:45:00,15,374.115356,314.115356
2023-09-01 13:45:00,16,0.0,0.0
2023-09-01 13:45:00,17,0.0,0.0
2023-09-01 13:45:00,18,448.989807,408.989807
2023-09-01 13:45:00,27,615.0,615.0
2023-09-01 13:45:00,28,0.0,0.0
2023-09-01 13:45:00,29,612.0,612.0
2023-09-01 13:45:00,33,0.0,0.0
2023-09-01 13:45:00,36,995.0,795.0
2023-09-01 13:45:00,37,988.0,795.0
2023-09-01 13:45:00,43,362.0,267.0
2023-09-01 13:45:00,46,280.0,280.0
2023-09-01 13:45:00,47,280.0,280.0
2023-09-01 13:45:00,48,280.485748,280.485748
2023-09-01 13:45:00,49,462.763214,410.021515
2023-09-01 13:45:00,50,360.007477,280.014557
2023-09-01 13:45:00,51,280.014557,280.014557
2023-09-01 13:45:00,52,0.0,0.0
2023-09-01 13:45:00,53,0.0,0.0
2023-09-01 13:45:00,54,0.0,0.0
2023-09-01 13:45:00,55,0.0,0.0
2023-09-01 13:45:00,56,0.0,0.0
2023-09-01 13:45:00,57,0.0,0.0
2023-09-01 13:45:00,58,0.0,0.0
2023-09-01 13:45:00,59,0.0,0.0
2023-09-01 13:45:00,60,0.0,0.0
2023-09-01 13:45:00,61,348.592529,348.592529
2023-09-01 13:45:00,62,0.0,0.0
2023-09-01 13:45:00,63,280.0,280.0
2023-09-01 13:45:00,64,0.0,0.0
2023-09-01 13:45:00,65,332.88028,332.88028
2023-09-01 13:45:00,66,338.558624,338.558624
2023-09-01 13:45:00,67,0.0,0.0
2023-09-01 13:45:00,68,326.879547,326.879547
2023-09-01 13:45:00,69,670.0,670.0
2023-09-01 13:45:00,70,670.621338,670.621338
2023-09-01 13:45:00,71,44.0,25.002136
2023-09-01 13:45:00,72,44.0,25.002136
2023-09-01 13:45:00,73,0.0,0.0
2023-09-01 13:45:00,74,0.0,0.0
2023-09-01 13:45:00,75,0.0,0.0
2023-09-01 13:45:00,76,0.0,0.0
2023-09-01 13:45:00,77,0.0,0.0
2023-09-01 13:45:00,78,0.0,0.0
2023-09-01 13:45:00,79,157.0,110.005325
2023-09-01 13:45:00,80,0.0,0.0
2023-09-01 13:45:00,83,330.377655,330.377655
2023-09-01 13:45:00,84,329.484344,329.484344
2023-09-01 13:45:00,85,320.0,320.0
2023-09-01 13:45:00,86,320.0,320.0
2023-09-01 13:45:00,87,0.0,0.0
2023-09-01 13:45:00,88,329.757294,329.757294
2023-09-01 13:45:00,89,331.200012,330.003937
2023-09-01 13:45:00,90,329.130005,329.130005
2023-09-01 13:45:00,91,797.776001,797.776001
2023-09-01 13:45:00,92,705.920654,635.0
2023-09-01 13:45:00,95,0.0,0.0
2023-09-01 13:45:00,96,0.0,0.0
2023-09-01 13:45:00,97,0.0,0.0
2023-09-01 13:45:00,98,0.0,0.0
2023-09-01 13:45:00,99,0.0,0.0
2023-09-01 13:45:00,100,0.0,0.0
2023-09-01 13:45:00,101,0.0,0.0
2023-09-01 13:45:00,102,0.0,0.0
2023-09-01 13:45:00,103,0.0,0.0
2023-09-01 13:45:00,104,0.0,0.0
2023-09-01 13:45:00,105,0.0,0.0
2023-09-01 13:45:00,106,0.0,0.0
2023-09-01 13:45:00,107,0.0,0.0
2023-09-01 13:45:00,108,44.0,44.0
2023-09-01 13:45:00,112,35.0,35.0
2023-09-01 13:45:00,113,0.0,0.0
2023-09-01 13:45:00,114,11.0,10.0
2023-09-01 13:45:00,115,750.045654,592.655151
2023-09-01 13:45:00,116,750.045654,576.033203
2023-09-01 13:45:00,117,100.0,60.000153
2023-09-01 13:45:00,118,100.0,60.000153
2023-09-01 13:45:00,119,100.0,60.000153
2023-09-01 13:45:00,120,100.0,60.000153
2023-09-01 13:45:00,126,11.0,8.0
2023-09-01 13:45:00,127,11.0,8.0
2023-09-01 13:45:00,128,992.0,750.0
2023-09-01 13:45:00,129,990.0,750.0
2023-09-01 13:45:00,130,0.0,0.0
2023-09-01 13:45:00,131,980.0,718.0
2023-09-01 13:45:00,132,930.0,758.0
2023-09-01 13:45:00,133,954.0,755.0
2023-09-01 13:45:00,134,0.0,0.0
2023-09-01 13:45:00,135,279.762115,210.0
2023-09-01 13:45:00,136,0.0,0.0
2023-09-01 13:45:00,137,0.0,0.0
2023-09-01 13:45:00,138,0.0,0.0
2023-09-01 13:45:00,139,276.5,192.0
2023-09-01 13:45:00,140,0.0,0.0
2023-09-01 13:45:00,141,135.0,94.0
2023-09-01 13:45:00,142,162.0,88.0
2023-09-01 13:45:00,143,0.0,0.0
2023-09-01 13:45:00,144,86.5,52.0
2023-09-01 13:45:00,145,158.5,88.671867
2023-09-01 13:45:00,146,0.0,0.0
2023-09-01 13:45:00,147,84.0,52.0
2023-09-01 13:45:00,150,36.5,36.5
2023-09-01 13:45:00,151,36.5,36.5
2023-09-01 13:45:00,152,22.0,22.0
2023-09-01 13:45:00,153,0.0,0.0
2023-09-01 13:45:00,154,0.0,0.0
2023-09-01 13:45:00,155,0.0,0.0
2023-09-01 13:45:00,156,378.0,340.0
2023-09-01 13:45:00,158,0.0,0.0
2023-09-01 13:45:00,159,1000.0,795.0
2023-09-01 13:45:00,160,0.0,0.0
2023-09-01 13:45:00,161,0.0,0.0
2023-09-01 13:45:00,162,0.0,0.0
2023-09-01 13:45:00,166,0.0,0.0
2023-09-01 13:45:00,167,0.0,0.0
2023-09-01 13:45:00,168,0.0,0.0
2023-09-01 13:45:00,169,0.0,0.0
2023-09-01 13:45:00,170,0.0,0.0
2023-09-01 13:45:00,171,0.0,0.0
2023-09-01 13:45:00,172,0.0,0.0
2023-09-01 13:45:00,173,0.0,0.0
2023-09-01 13:45:00,174,0.0,0.0
2023-09-01 13:45:00,175,0.0,0.0
2023-09-01 13:45:00,176,285.0,152.0
2023-09-01 13:45:00,177,148.0,107.0
2023-09-01 13:45:00,178,0.0,0.0
2023-09-01 13:45:00,179,0.0,0.0
2023-09-01 13:45:00,180,0.0,0.0
2023-09-01 13:45:00,181,153.0,115.997803
2023-09-01 13:45:00,182,153.0,115.997803
2023-09-01 13:45:00,183,177.0,120.0
2023-09-01 13:45:00,184,0.0,0.0
2023-09-01 13:45:00,185,0.0,0.0
2023-09-01 13:45:00,186,0.0,0.0
2023-09-01 13:45:00,187,155.0,115.997803
2023-09-01 13:45:00,188,155.0,115.997803
2023-09-01 13:45:00,189,179.0,120.0
2023-09-01 13:45:00,190,998.0,795.0
2023-09-01 13:45:00,191,997.0,795.0
2023-09-01 13:45:00,193,0.0,0.0
2023-09-01 13:45:00,194,0.0,0.0
2023-09-01 13:45:00,195,0.0,0.0
2023-09-01 13:45:00,196,35.0,35.0
2023-09-01 13:45:00,197,0.0,0.0
2023-09-01 13:45:00,198,0.0,0.0
2023-09-01 13:45:00,200,0.0,0.0
2023-09-01 13:45:00,207,72.0,72.0
2023-09-01 13:45:00,208,72.0,72.0
2023-09-01 13:45:00,209,72.0,72.0
2023-09-01 13:45:00,210,72.0,72.0
2023-09-01 13:45:00,211,72.0,72.0
2023-09-01 13:45:00,212,177.0,177.0
2023-09-01 13:45:00,213,0.0,0.0
2023-09-01 13:45:00,214,0.0,0.0
2023-09-01 13:45:00,215,0.0,0.0
2023-09-01 13:45:00,216,0.0,0.0
2023-09-01 13:45:00,217,23.5,20.99826
2023-09-01 13:45:00,218,23.5,20.99826
2023-09-01 13:45:00,219,23.5,20.99826
2023-09-01 13:45:00,220,23.5,20.99826
2023-09-01 13:45:00,231,0.0,0.0
2023-09-01 13:45:00,232,0.0,0.0
2023-09-01 13:45:00,233,0.0,0.0
2023-09-01 13:45:00,234,0.0,0.0
2023-09-01 13:45:00,237,0.0,0.0
2023-09-01 13:45:00,238,0.0,0.0
2023-09-01 13:45:00,240,272.0,200.0
2023-09-01 13:45:00,241,140.0,100.0
2023-09-01 13:45:00,242,164.0,118.0
2023-09-01 13:45:00,243,165.0,109.703369
2023-09-01 13:45:00,244,165.0,109.703369
2023-09-01 13:45:00,247,70.0,69.0
2023-09-01 13:45:00,248,65.0,26.5
2023-09-01 13:45:00,249,154.333328,99.498901
2023-09-01 13:45:00,250,154.333328,99.334106
2023-09-01 13:45:00,251,154.333328,99.553833
2023-09-01 13:45:00,252,252.0,195.0
2023-09-01 13:45:00,253,0.0,0.0
2023-09-01 13:45:00,254,0.0,0.0
2023-09-01 13:45:00,255,238.5,167.0
2023-09-01 13:45:00,256,238.5,167.0
2023-09-01 13:45:00,257,261.0,216.0
2023-09-01 13:45:00,258,268.5,162.007477
2023-09-01 13:45:00,259,268.5,162.007477
2023-09-01 13:45:00,260,274.0,208.0
2023-09-01 13:45:00,264,10.000229,5.000229
2023-09-01 13:45:00,265,10.000229,5.000229
2023-09-01 13:45:00,266,0.0,0.0
2023-09-01 13:45:00,267,0.0,0.0
2023-09-01 13:45:00,268,0.0,0.0
2023-09-01 13:45:00,269,0.0,0.0
2023-09-01 13:45:00,270,0.0,0.0
2023-09-01 13:45:00,271,0.0,0.0
2023-09-01 13:45:00,272,0.0,0.0
2023-09-01 13:45:00,273,0.0,0.0
2023-09-01 13:45:00,274,0.0,0.0
2023-09-01 13:45:00,275,28.666124,0.0
2023-09-01 13:45:00,276,74.0,50.0
2023-09-01 13:45:00,277,148.0,100.0
2023-09-01 13:45:00,278,68.0,50.0
2023-09-01 13:45:00,279,155.0,155.0
2023-09-01 13:45:00,280,69.0,69.0
2023-09-01 13:45:00,281,156.0,100.0
2023-09-01 13:45:00,282,74.0,50.0
2023-09-01 13:45:00,283,28.000956,0.0
2023-09-01 13:45:00,284,19.017801,0.0
2023-09-01 13:45:00,285,23.149494,0.0
2023-09-01 13:45:00,286,16.836096,0.0
2023-09-01 13:45:00,287,156.0,100.0
2023-09-01 13:45:00,288,71.0,50.0
2023-09-01 13:45:00,289,157.0,100.0
2023-09-01 13:45:00,290,71.0,50.0
2023-09-01 13:45:00,291,0.0,0.0
2023-09-01 13:45:00,292,0.0,0.0
2023-09-01 13:45:00,293,0.0,0.0
2023-09-01 13:45:00,294,0.0,0.0
2023-09-01 13:45:00,299,171.0,123.99823
2023-09-01 13:45:00,300,171.0,123.99823
2023-09-01 13:45:00,301,170.0,123.99823
2023-09-01 13:45:00,302,170.0,123.99823
2023-09-01 13:45:00,303,202.0,132.0
2023-09-01 13:45:00,304,201.0,132.0
2023-09-01 13:45:00,305,311.505707,215.001404
2023-09-01 13:45:00,306,341.0,286.0
2023-09-01 13:45:00,307,296.904907,200.004578
2023-09-01 13:45:00,308,140.5,125.000763
2023-09-01 13:45:00,309,0.0,0.0
2023-09-01 13:45:00,310,80.5,62.500381
2023-09-01 13:45:00,311,0.0,0.0
2023-09-01 13:45:00,312,145.0,125.000763
2023-09-01 13:45:00,313,83.0,62.500381
2023-09-01 13:45:00,314,0.0,0.0
2023-09-01 13:45:00,315,148.0,125.000763
2023-09-01 13:45:00,316,83.5,62.500381
2023-09-01 13:45:00,317,0.0,0.0
2023-09-01 13:45:00,318,144.0,125.000763
2023-09-01 13:45:00,319,82.0,62.500381
2023-09-01 13:45:00,320,149.0,122.0
2023-09-01 13:45:00,321,0.0,0.0
2023-09-01 13:45:00,322,90.0,68.0
2023-09-01 13:45:00,323,153.0,122.0
2023-09-01 13:45:00,324,153.0,122.0
2023-09-01 13:45:00,325,168.0,136.0
2023-09-01 13:45:00,326,136.0,135.0
2023-09-01 13:45:00,327,136.0,135.0
2023-09-01 13:45:00,328,174.0,150.0
2023-09-01 13:45:00,329,0.0,0.0
2023-09-01 13:45:00,330,0.0,0.0
2023-09-01 13:45:00,331,816.0,674.740356
2023-09-01 13:45:00,332,813.0,682.154358
2023-09-01 13:45:00,333,0.0,0.0
2023-09-01 13:45:00,334,67.5,67.0
2023-09-01 13:45:00,335,67.5,67.0
2023-09-01 13:45:00,336,50.0,50.0
2023-09-01 13:45:00,337,38.5,38.5
2023-09-01 13:45:00,338,38.5,38.5
2023-09-01 13:45:00,339,29.0,29.0
2023-09-01 13:45:00,340,818.0,674.552368
2023-09-01 13:45:00,341,0.0,0.0
2023-09-01 13:45:00,342,166.0,135.0
2023-09-01 13:45:00,343,167.0,135.0
2023-09-01 13:45:00,344,0.0,0.0
2023-09-01 13:45:00,345,0.0,0.0
2023-09-01 13:45:00,346,114.0,80.0
2023-09-01 13:45:00,347,188.0,163.0
2023-09-01 13:45:00,348,0.0,0.0
2023-09-01 13:45:00,349,0.0,0.0
2023-09-01 13:45:00,350,0.0,0.0
2023-09-01 13:45:00,351,0.0,0.0
2023-09-01 13:45:00,352,0.0,0.0
2023-09-01 13:45:00,353,0.0,0.0
2023-09-01 13:45:00,354,0.0,0.0
2023-09-01 13:45:00,355,0.0,0.0
2023-09-01 13:45:00,356,25.0,10.0
2023-09-01 13:45:00,357,26.0,10.0
2023-09-01 13:45:00,358,20.0,10.000153
2023-09-01 13:45:00,359,20.0,10.000153
2023-09-01 13:45:00,360,0.0,0.0
2023-09-01 13:45:00,361,24.999903,7.0
2023-09-01 13:45:00,362,24.999903,7.0
2023-09-01 13:45:00,363,0.0,0.0
2023-09-01 13:45:00,366,399.114624,355.0
2023-09-01 13:45:00,367,392.015991,355.0
2023-09-01 13:45:00,368,0.0,0.0
2023-09-01 13:45:00,369,0.0,0.0
2023-09-01 13:45:00,370,0.0,0.0
2023-09-01 13:45:00,371,0.0,0.0
2023-09-01 13:45:00,372,0.0,0.0
2023-09-01 13:45:00,373,0.0,0.0
2023-09-01 13:45:00,374,0.0,0.0
2023-09-01 13:45:00,375,0.0,0.0
2023-09-01 13:45:00,376,0.0,0.0
2023-09-01 13:45:00,377,158.0,109.0
2023-09-01 13:45:00,378,116.664635,116.664635
2023-09-01 13:45:00,379,38.0,38.0
2023-09-01 13:45:00,380,38.0,38.0
2023-09-01 13:45:00,381,25.0,25.0
2023-09-01 13:45:00,382,158.5,127.972534
2023-09-01 13:45:00,383,0.0,0.0
2023-09-01 13:45:00,384,0.0,0.0
2023-09-01 13:45:00,385,270.0,181.044983
2023-09-01 13:45:00,386,270.0,181.029724
2023-09-01 13:45:00,387,274.0,202.0
2023-09-01 13:45:00,388,269.5,181.273865
2023-09-01 13:45:00,389,269.5,180.709229
2023-09-01 13:45:00,390,274.0,202.0
2023-09-01 13:45:00,419,285.0,190.002136
2023-09-01 13:45:00,420,285.0,190.002136
2023-09-01 13:45:00,421,265.0,190.002136
2023-09-01 13:45:00,422,0.0,0.0
2023-09-01 13:45:00,423,72.008118,0.0
2023-09-01 13:45:00,432,0.0,0.0
2023-09-01 13:45:00,433,406.667328,254.0
2023-09-01 13:45:00,434,265.5,221.6465
2023-09-01 13:45:00,435,265.5,221.6465
2023-09-01 13:45:00,436,266.5,266.5
2023-09-01 13:45:00,437,266.5,266.5
2023-09-01 13:45:00,438,269.0,237.707794
2023-09-01 13:45:00,439,270.0,208.0
2023-09-01 13:45:00,440,154.0,120.0
2023-09-01 13:45:00,441,154.0,120.0
2023-09-01 13:45:00,442,169.0,120.0
2023-09-01 13:45:00,443,0.0,0.0
2023-09-01 13:45:00,444,0.0,0.0
2023-09-01 13:45:00,450,213.0,209.0
2023-09-01 13:45:00,451,112.0,112.0
2023-09-01 13:45:00,452,233.0,229.0
2023-09-01 13:45:00,453,112.0,112.0
2023-09-01 13:45:00,459,410.231506,264.399994
2023-09-01 13:45:00,467,12.0,5.000153
2023-09-01 13:45:00,468,12.0,4.000366
2023-09-01 13:45:00,469,5.000153,1.600391
2023-09-01 13:45:00,471,15.0,7.0
2023-09-01 13:45:00,472,214.0,214.0
2023-09-01 13:45:00,473,124.0,124.0
2023-09-01 13:45:00,474,217.0,217.0
2023-09-01 13:45:00,475,125.0,125.0
2023-09-01 13:45:00,477,247.0,164.0
2023-09-01 13:45:00,478,247.0,164.0
2023-09-01 13:45:00,479,253.0,163.986282
2023-09-01 13:45:00,480,244.5,164.0
2023-09-01 13:45:00,481,244.5,164.0
2023-09-01 13:45:00,482,253.0,163.986282
2023-09-01 13:45:00,485,0.0,0.0
2023-09-01 13:45:00,486,0.0,0.0
2023-09-01 13:45:00,487,0.0,0.0
2023-09-01 13:45:00,488,0.0,0.0
2023-09-01 13:45:00,489,992.0,795.0
2023-09-01 13:45:00,490,996.0,795.0
2023-09-01 13:45:00,491,965.0,791.0
2023-09-01 13:45:00,492,967.0,786.0
2023-09-01 13:45:00,493,990.0,795.0
2023-09-01 13:45:00,494,0.0,0.0
2023-09-01 13:45:00,495,0.0,0.0
2023-09-01 13:45:00,496,0.0,0.0
2023-09-01 13:45:00,497,0.0,0.0
2023-09-01 13:45:00,498,0.0,0.0
2023-09-01 13:45:00,499,32.082649,0.0
2023-09-01 13:45:00,501,280.0,280.0
2023-09-01 13:45:00,502,270.995239,270.995239
2023-09-01 13:45:00,503,288.0,288.0
2023-09-01 13:45:00,507,135.0,59.001785
2023-09-01 13:45:00,508,139.199997,106.0
2023-09-01 13:45:00,511,0.0,0.0
2023-09-01 13:45:00,512,0.0,0.0
2023-09-01 13:45:00,513,316.0,150.0
2023-09-01 13:45:00,514,136.0,120.0
2023-09-01 13:45:00,516,680.005859,580.0
2023-09-01 13:45:00,521,577.0,577.0
2023-09-01 13:45:00,522,940.0,577.0
2023-09-01 13:45:00,523,0.0,0.0
2023-09-01 13:45:00,524,0.0,0.0
2023-09-01 13:45:00,525,0.0,0.0
2023-09-01 13:45:00,526,259.0,131.0
2023-09-01 13:45:00,527,1357.0,1058.099976
2023-09-01 13:45:00,528,259.0,131.0
2023-09-01 13:45:00,529,994.0,760.011597
2023-09-01 13:45:00,530,0.0,0.0
2023-09-01 13:45:00,533,0.0,0.0
2023-09-01 13:45:00,534,0.0,0.0
2023-09-01 13:45:00,535,0.0,0.0
2023-09-01 13:45:00,536,0.0,0.0
2023-09-01 13:45:00,537,0.0,0.0
2023-09-01 13:45:00,538,0.0,0.0
2023-09-01 13:45:00,539,328.0,168.0
2023-09-01 13:45:00,540,159.0,84.0
2023-09-01 13:45:00,541,0.0,0.0
2023-09-01 13:45:00,542,0.0,0.0
2023-09-01 13:45:00,544,1012.0,795.0
2023-09-01 13:45:00,545,1012.0,795.0
2023-09-01 13:45:00,546,343.0,343.0
2023-09-01 13:45:00,547,343.0,343.0
2023-09-01 13:45:00,548,326.0,326.0
2023-09-01 13:45:00,549,221.0,120.0
2023-09-01 13:45:00,550,119.0,90.0
2023-09-01 13:45:00,554,703.008667,665.0
2023-09-01 13:45:00,555,0.0,0.0
2023-09-01 13:45:00,556,0.0,0.0
2023-09-01 13:45:00,557,0.0,0.0
2023-09-01 13:45:00,558,0.0,0.0
2023-09-01 13:45:00,559,0.0,0.0
2023-09-01 13:45:00,560,0.0,0.0
2023-09-01 13:50:00,1,50.0,40.000244
2023-09-01 13:50:00,2,50.0,40.000244
2023-09-01 13:50:00,3,381.976959,330.0
2023-09-01 13:50:00,4,0.0,0.0
2023-09-01 13:50:00,5,0.0,0.0
2023-09-01 13:50:00,6,364.991486,330.0
2023-09-01 13:50:00,7,379.993195,330.0
2023-09-01 13:50:00,8,0.0,0.0
2023-09-01 13:50:00,9,379.72049,330.0
2023-09-01 13:50:00,10,0.0,0.0
2023-09-01 13:50:00,11,0.0,0.0
2023-09-01 13:50:00,12,0.0,0.0
2023-09-01 13:50:00,15,391.896576,331.896576
2023-09-01 13:50:00,16,0.0,0.0
2023-09-01 13:50:00,17,0.0,0.0
2023-09-01 13:50:00,18,464.416626,424.416626
2023-09-01 13:50:00,27,615.0,615.0
2023-09-01 13:50:00,28,0.0,0.0
2023-09-01 13:50:00,29,612.0,612.0
2023-09-01 13:50:00,33,0.0,0.0
2023-09-01 13:50:00,36,995.0,795.0
2023-09-01 13:50:00,37,988.0,795.0
2023-09-01 13:50:00,43,362.0,267.0
2023-09-01 13:50:00,46,280.0,280.0
2023-09-01 13:50:00,47,280.0,280.0
2023-09-01 13:50:00,48,280.485748,280.485748
2023-09-01 13:50:00,49,462.763214,410.021515
2023-09-01 13:50:00,50,360.007477,280.014557
2023-09-01 13:50:00,51,344.795898,280.014557
2023-09-01 13:50:00,52,0.0,0.0
2023-09-01 13:50:00,53,0.0,0.0
2023-09-01 13:50:00,54,0.0,0.0
2023-09-01 13:50:00,55,0.0,0.0
2023-09-01 13:50:00,56,0.0,0.0
2023-09-01 13:50:00,57,0.0,0.0
2023-09-01 13:50:00,58,0.0,0.0
2023-09-01 13:50:00,59,0.0,0.0
2023-09-01 13:50:00,60,0.0,0.0
2023-09-01 13:50:00,61,349.333649,349.333649
2023-09-01 13:50:00,62,0.0,0.0
2023-09-01 13:50:00,63,280.0,280.0
2023-09-01 13:50:00,64,0.0,0.0
2023-09-01 13:50:00,65,332.88028,332.88028
2023-09-01 13:50:00,66,338.558624,338.558624
2023-09-01 13:50:00,67,0.0,0.0
2023-09-01 13:50:00,68,326.879547,326.879547
2023-09-01 13:50:00,69,670.0,670.0
2023-09-01 13:50:00,70,670.621338,670.621338
2023-09-01 13:50:00,71,44.0,25.002136
2023-09-01 13:50:00,72,44.0,25.002136
2023-09-01 13:50:00,73,0.0,0.0
2023-09-01 13:50:00,74,0.0,0.0
2023-09-01 13:50:00,75,0.0,0.0
2023-09-01 13:50:00,76,0.0,0.0
2023-09-01 13:50:00,77,0.0,0.0
2023-09-01 13:50:00,78,0.0,0.0
2023-09-01 13:50:00,79,157.0,110.005325
2023-09-01 13:50:00,80,0.0,0.0
2023-09-01 13:50:00,83,330.377655,330.377655
2023-09-01 13:50:00,84,329.484344,329.484344
2023-09-01 13:50:00,85,320.0,320.0
2023-09-01 13:50:00,86,320.0,320.0
2023-09-01 13:50:00,87,0.0,0.0
2023-09-01 13:50:00,88,329.757294,329.757294
2023-09-01 13:50:00,89,331.200012,330.003937
2023-09-01 13:50:00,90,329.130005,329.130005
2023-09-01 13:50:00,91,797.776001,797.776001
2023-09-01 13:50:00,92,706.012207,635.0
2023-09-01 13:50:00,95,0.0,0.0
2023-09-01 13:50:00,96,0.0,0.0
2023-09-01 13:50:00,97,0.0,0.0
2023-09-01 13:50:00,98,0.0,0.0
2023-09-01 13:50:00,99,0.0,0.0
2023-09-01 13:50:00,100,0.0,0.0
2023-09-01 13:50:00,101,0.0,0.0
2023-09-01 13:50:00,102,0.0,0.0
2023-09-01 13:50:00,103,0.0,0.0
2023-09-01 13:50:00,104,0.0,0.0
2023-09-01 13:50:00,105,0.0,0.0
2023-09-01 13:50:00,106,0.0,0.0
2023-09-01 13:50:00,107,0.0,0.0
2023-09-01 13:50:00,108,44.0,44.0
2023-09-01 13:50:00,112,35.0,35.0
2023-09-01 13:50:00,113,0.0,0.0
2023-09-01 13:50:00,114,11.0,10.0
2023-09-01 13:50:00,115,750.045654,636.608948
2023-09-01 13:50:00,116,750.045654,578.008789
2023-09-01 13:50:00,117,100.0,60.000153
2023-09-01 13:50:00,118,100.0,60.000153
2023-09-01 13:50:00,119,100.0,60.000153
2023-09-01 13:50:00,120,100.0,60.000153
2023-09-01 13:50:00,126,11.0,8.0
2023-09-01 13:50:00,127,11.0,8.0
2023-09-01 13:50:00,128,992.0,750.0
2023-09-01 13:50:00,129,990.0,750.0
2023-09-01 13:50:00,130,0.0,0.0
2023-09-01 13:50:00,131,980.0,718.0
2023-09-01 13:50:00,132,930.0,758.0
2023-09-01 13:50:00,133,954.0,755.0
2023-09-01 13:50:00,134,0.0,0.0
2023-09-01 13:50:00,135,291.0,210.0
2023-09-01 13:50:00,136,0.0,0.0
2023-09-01 13:50:00,137,0.0,0.0
2023-09-01 13:50:00,138,0.0,0.0
2023-09-01 13:50:00,139,276.5,192.0
2023-09-01 13:50:00,140,0.0,0.0
2023-09-01 13:50:00,141,135.0,94.0
2023-09-01 13:50:00,142,162.0,88.0
2023-09-01 13:50:00,143,0.0,0.0
2023-09-01 13:50:00,144,86.5,52.0
2023-09-01 13:50:00,145,158.5,88.436272
2023-09-01 13:50:00,146,0.0,0.0
2023-09-01 13:50:00,147,84.0,52.0
2023-09-01 13:50:00,150,36.5,36.5
2023-09-01 13:50:00,151,36.5,36.5
2023-09-01 13:50:00,152,22.0,22.0
2023-09-01 13:50:00,153,0.0,0.0
2023-09-01 13:50:00,154,0.0,0.0
2023-09-01 13:50:00,155,0.0,0.0
2023-09-01 13:50:00,156,378.0,340.0
2023-09-01 13:50:00,158,0.0,0.0
2023-09-01 13:50:00,159,1000.0,795.0
2023-09-01 13:50:00,160,0.0,0.0
2023-09-01 13:50:00,161,0.0,0.0
2023-09-01 13:50:00,162,0.0,0.0
2023-09-01 13:50:00,166,0.0,0.0
2023-09-01 13:50:00,167,0.0,0.0
2023-09-01 13:50:00,168,0.0,0.0
2023-09-01 13:50:00,169,0.0,0.0
2023-09-01 13:50:00,170,0.0,0.0
2023-09-01 13:50:00,171,0.0,0.0
2023-09-01 13:50:00,172,0.0,0.0
2023-09-01 13:50:00,173,0.0,0.0
2023-09-01 13:50:00,174,0.0,0.0
2023-09-01 13:50:00,175,0.0,0.0
2023-09-01 13:50:00,176,285.0,152.0
2023-09-01 13:50:00,177,148.0,107.0
2023-09-01 13:50:00,178,0.0,0.0
2023-09-01 13:50:00,179,0.0,0.0
2023-09-01 13:50:00,180,0.0,0.0
2023-09-01 13:50:00,181,153.0,115.997803
2023-09-01 13:50:00,182,153.0,115.997803
2023-09-01 13:50:00,183,177.0,120.0
2023-09-01 13:50:00,184,0.0,0.0
2023-09-01 13:50:00,185,0.0,0.0
2023-09-01 13:50:00,186,0.0,0.0
2023-09-01 13:50:00,187,155.0,115.997803
2023-09-01 13:50:00,188,155.0,115.997803
2023-09-01 13:50:00,189,179.0,120.0
2023-09-01 13:50:00,190,998.0,795.0
2023-09-01 13:50:00,191,997.0,795.0
2023-09-01 13:50:00,193,0.0,0.0
2023-09-01 13:50:00,194,0.0,0.0
2023-09-01 13:50:00,195,0.0,0.0
2023-09-01 13:50:00,196,35.0,35.0
2023-09-01 13:50:00,197,0.0,0.0
2023-09-01 13:50:00,198,200.0,120.994431
2023-09-01 13:50:00,200,0.0,0.0
2023-09-01 13:50:00,207,72.0,72.0
2023-09-01 13:50:00,208,72.0,72.0
2023-09-01 13:50:00,209,72.0,72.0
2023-09-01 13:50:00,210,72.0,72.0
2023-09-01 13:50:00,211,72.0,72.0
2023-09-01 13:50:00,212,177.0,177.0
2023-09-01 13:50:00,213,0.0,0.0
2023-09-01 13:50:00,214,0.0,0.0
2023-09-01 13:50:00,215,0.0,0.0
2023-09-01 13:50:00,216,0.0,0.0
2023-09-01 13:50:00,217,23.5,20.99826
2023-09-01 13:50:00,218,23.5,20.99826
2023-09-01 13:50:00,219,23.5,20.99826
2023-09-01 13:50:00,220,23.5,20.99826
2023-09-01 13:50:00,231,0.0,0.0
2023-09-01 13:50:00,232,0.0,0.0
2023-09-01 13:50:00,233,0.0,0.0
2023-09-01 13:50:00,234,0.0,0.0
2023-09-01 13:50:00,237,0.0,0.0
2023-09-01 13:50:00,238,0.0,0.0
2023-09-01 13:50:00,240,272.0,200.0
2023-09-01 13:50:00,241,140.0,100.0
2023-09-01 13:50:00,242,164.0,118.0
2023-09-01 13:50:00,243,165.0,109.703369
2023-09-01 13:50:00,244,165.0,109.703369
2023-09-01 13:50:00,247,70.0,69.0
2023-09-01 13:50:00,248,65.0,26.5
2023-09-01 13:50:00,249,154.333328,99.46228
2023-09-01 13:50:00,250,154.333328,99.279175
2023-09-01 13:50:00,251,154.333328,99.46228
2023-09-01 13:50:00,252,252.0,195.0
2023-09-01 13:50:00,253,0.0,0.0
2023-09-01 13:50:00,254,0.0,0.0
2023-09-01 13:50:00,255,238.5,167.0
2023-09-01 13:50:00,256,238.5,167.0
2023-09-01 13:50:00,257,261.0,216.0
2023-09-01 13:50:00,258,268.5,162.007477
2023-09-01 13:50:00,259,268.5,162.007477
2023-09-01 13:50:00,260,274.0,208.0
2023-09-01 13:50:00,264,10.000229,5.000229
2023-09-01 13:50:00,265,10.000229,5.000229
2023-09-01 13:50:00,266,0.0,0.0
2023-09-01 13:50:00,267,0.0,0.0
2023-09-01 13:50:00,268,0.0,0.0
2023-09-01 13:50:00,269,0.0,0.0
2023-09-01 13:50:00,270,0.0,0.0
2023-09-01 13:50:00,271,0.0,0.0
2023-09-01 13:50:00,272,0.0,0.0
2023-09-01 13:50:00,273,0.0,0.0
2023-09-01 13:50:00,274,0.0,0.0
2023-09-01 13:50:00,275,28.663305,0.0
2023-09-01 13:50:00,276,74.0,50.0
2023-09-01 13:50:00,277,148.0,100.0
2023-09-01 13:50:00,278,68.0,50.0
2023-09-01 13:50:00,279,155.0,155.0
2023-09-01 13:50:00,280,69.0,69.0
2023-09-01 13:50:00,281,156.0,100.0
2023-09-01 13:50:00,282,74.0,50.0
2023-09-01 13:50:00,283,27.994167,0.0
2023-09-01 13:50:00,284,19.458406,0.0
2023-09-01 13:50:00,285,23.600485,0.0
2023-09-01 13:50:00,286,16.834345,0.0
2023-09-01 13:50:00,287,156.0,100.0
2023-09-01 13:50:00,288,71.0,50.0
2023-09-01 13:50:00,289,157.0,100.0
2023-09-01 13:50:00,290,71.0,50.0
2023-09-01 13:50:00,291,0.0,0.0
2023-09-01 13:50:00,292,0.0,0.0
2023-09-01 13:50:00,293,0.0,0.0
2023-09-01 13:50:00,294,0.0,0.0
2023-09-01 13:50:00,299,171.0,123.99823
2023-09-01 13:50:00,300,171.0,123.99823
2023-09-01 13:50:00,301,170.0,123.99823
2023-09-01 13:50:00,302,170.0,123.99823
2023-09-01 13:50:00,303,202.0,132.0
2023-09-01 13:50:00,304,201.0,132.0
2023-09-01 13:50:00,305,313.581635,215.001404
2023-09-01 13:50:00,306,341.0,286.0
2023-09-01 13:50:00,307,299.762665,200.004578
2023-09-01 13:50:00,308,140.5,125.000763
2023-09-01 13:50:00,309,0.0,0.0
2023-09-01 13:50:00,310,80.5,62.500381
2023-09-01 13:50:00,311,0.0,0.0
2023-09-01 13:50:00,312,145.0,125.000763
2023-09-01 13:50:00,313,83.0,62.500381
2023-09-01 13:50:00,314,0.0,0.0
2023-09-01 13:50:00,315,148.0,125.000763
2023-09-01 13:50:00,316,83.5,62.500381
2023-09-01 13:50:00,317,0.0,0.0
2023-09-01 13:50:00,318,144.0,125.000763
2023-09-01 13:50:00,319,82.0,62.500381
2023-09-01 13:50:00,320,149.0,122.0
2023-09-01 13:50:00,321,0.0,0.0
2023-09-01 13:50:00,322,90.0,68.0
2023-09-01 13:50:00,323,153.0,122.0
2023-09-01 13:50:00,324,153.0,122.0
2023-09-01 13:50:00,325,168.0,136.0
2023-09-01 13:50:00,326,136.0,135.0
2023-09-01 13:50:00,327,136.0,135.0
2023-09-01 13:50:00,328,174.0,150.0
2023-09-01 13:50:00,329,0.0,0.0
2023-09-01 13:50:00,330,0.0,0.0
2023-09-01 13:50:00,331,816.0,674.59137
2023-09-01 13:50:00,332,813.0,813.0
2023-09-01 13:50:00,333,0.0,0.0
2023-09-01 13:50:00,334,67.5,67.0
2023-09-01 13:50:00,335,67.5,67.0
2023-09-01 13:50:00,336,50.0,50.0
2023-09-01 13:50:00,337,38.5,38.5
2023-09-01 13:50:00,338,38.5,38.5
2023-09-01 13:50:00,339,29.0,29.0
2023-09-01 13:50:00,340,818.0,675.050171
2023-09-01 13:50:00,341,0.0,0.0
2023-09-01 13:50:00,342,166.0,135.0
2023-09-01 13:50:00,343,167.0,135.0
2023-09-01 13:50:00,344,0.0,0.0
2023-09-01 13:50:00,345,0.0,0.0
2023-09-01 13:50:00,346,114.0,80.0
2023-09-01 13:50:00,347,188.0,163.0
2023-09-01 13:50:00,348,0.0,0.0
2023-09-01 13:50:00,349,0.0,0.0
2023-09-01 13:50:00,350,0.0,0.0
2023-09-01 13:50:00,351,0.0,0.0
2023-09-01 13:50:00,352,0.0,0.0
2023-09-01 13:50:00,353,0.0,0.0
2023-09-01 13:50:00,354,0.0,0.0
2023-09-01 13:50:00,355,0.0,0.0
2023-09-01 13:50:00,356,25.0,10.0
2023-09-01 13:50:00,357,26.0,10.0
2023-09-01 13:50:00,358,20.0,10.000153
2023-09-01 13:50:00,359,20.0,10.000153
2023-09-01 13:50:00,360,0.0,0.0
2023-09-01 13:50:00,361,24.999903,7.0
2023-09-01 13:50:00,362,24.999903,7.0
2023-09-01 13:50:00,363,0.0,0.0
2023-09-01 13:50:00,366,398.714722,355.0
2023-09-01 13:50:00,367,392.116089,355.0
2023-09-01 13:50:00,368,0.0,0.0
2023-09-01 13:50:00,369,0.0,0.0
2023-09-01 13:50:00,370,0.0,0.0
2023-09-01 13:50:00,371,0.0,0.0
2023-09-01 13:50:00,372,0.0,0.0
2023-09-01 13:50:00,373,0.0,0.0
2023-09-01 13:50:00,374,0.0,0.0
2023-09-01 13:50:00,375,0.0,0.0
2023-09-01 13:50:00,376,0.0,0.0
2023-09-01 13:50:00,377,158.0,109.0
2023-09-01 13:50:00,378,116.664635,116.664635
2023-09-01 13:50:00,379,38.0,38.0
2023-09-01 13:50:00,380,38.0,38.0
2023-09-01 13:50:00,381,25.0,25.0
2023-09-01 13:50:00,382,158.5,127.972534
2023-09-01 13:50:00,383,0.0,0.0
2023-09-01 13:50:00,384,0.0,0.0
2023-09-01 13:50:00,385,270.0,181.044983
2023-09-01 13:50:00,386,270.0,181.640076
2023-09-01 13:50:00,387,274.0,202.0
2023-09-01 13:50:00,388,269.5,181.319641
2023-09-01 13:50:00,389,269.5,180.785583
2023-09-01 13:50:00,390,274.0,202.0
2023-09-01 13:50:00,419,285.0,190.002136
2023-09-01 13:50:00,420,285.0,190.002136
2023-09-01 13:50:00,421,265.0,190.002136
2023-09-01 13:50:00,422,0.0,0.0
2023-09-01 13:50:00,423,71.949883,0.0
2023-09-01 13:50:00,432,0.0,0.0
2023-09-01 13:50:00,433,376.93515,254.0
2023-09-01 13:50:00,434,265.5,180.013397
2023-09-01 13:50:00,435,265.5,180.013397
2023-09-01 13:50:00,436,266.5,266.5
2023-09-01 13:50:00,437,266.5,266.5
2023-09-01 13:50:00,438,269.0,208.0
2023-09-01 13:50:00,439,270.0,208.0
2023-09-01 13:50:00,440,154.0,120.0
2023-09-01 13:50:00,441,154.0,120.0
2023-09-01 13:50:00,442,169.0,120.0
2023-09-01 13:50:00,443,0.0,0.0
2023-09-01 13:50:00,444,0.0,0.0
2023-09-01 13:50:00,450,213.0,209.0
2023-09-01 13:50:00,451,112.0,112.0
2023-09-01 13:50:00,452,233.0,229.0
2023-09-01 13:50:00,453,112.0,112.0
2023-09-01 13:50:00,459,384.523773,264.399994
2023-09-01 13:50:00,467,12.0,5.000153
2023-09-01 13:50:00,468,12.0,4.000366
2023-09-01 13:50:00,469,5.000153,1.600391
2023-09-01 13:50:00,471,15.0,7.0
2023-09-01 13:50:00,472,214.0,214.0
2023-09-01 13:50:00,473,124.0,124.0
2023-09-01 13:50:00,474,217.0,217.0
2023-09-01 13:50:00,475,125.0,125.0
2023-09-01 13:50:00,477,247.0,164.0
2023-09-01 13:50:00,478,247.0,164.0
2023-09-01 13:50:00,479,253.0,163.986282
2023-09-01 13:50:00,480,244.5,164.0
2023-09-01 13:50:00,481,244.5,164.0
2023-09-01 13:50:00,482,253.0,163.986282
2023-09-01 13:50:00,485,0.0,0.0
2023-09-01 13:50:00,486,0.0,0.0
2023-09-01 13:50:00,487,0.0,0.0
2023-09-01 13:50:00,488,0.0,0.0
2023-09-01 13:50:00,489,992.0,795.0
2023-09-01 13:50:00,490,996.0,795.0
2023-09-01 13:50:00,491,965.0,791.0
2023-09-01 13:50:00,492,967.0,786.0
2023-09-01 13:50:00,493,990.0,795.0
2023-09-01 13:50:00,494,0.0,0.0
2023-09-01 13:50:00,495,0.0,0.0
2023-09-01 13:50:00,496,0.0,0.0
2023-09-01 13:50:00,497,0.0,0.0
2023-09-01 13:50:00,498,0.0,0.0
2023-09-01 13:50:00,499,53.849598,0.0
2023-09-01 13:50:00,501,280.0,280.0
2023-09-01 13:50:00,502,287.200562,287.200562
2023-09-01 13:50:00,503,288.0,288.0
2023-09-01 13:50:00,507,135.0,59.001785
2023-09-01 13:50:00,508,139.199997,106.0
2023-09-01 13:50:00,511,0.0,0.0
2023-09-01 13:50:00,512,0.0,0.0
2023-09-01 13:50:00,513,316.0,150.0
2023-09-01 13:50:00,514,136.0,120.0
2023-09-01 13:50:00,516,680.005859,580.0
2023-09-01 13:50:00,521,577.0,577.0
2023-09-01 13:50:00,522,940.0,577.0
2023-09-01 13:50:00,523,0.0,0.0
2023-09-01 13:50:00,524,0.0,0.0
2023-09-01 13:50:00,525,0.0,0.0
2023-09-01 13:50:00,526,259.0,131.0
2023-09-01 13:50:00,527,1357.0,1058.099976
2023-09-01 13:50:00,528,259.0,131.0
2023-09-01 13:50:00,529,994.0,700.462585
2023-09-01 13:50:00,530,0.0,0.0
2023-09-01 13:50:00,533,0.0,0.0
2023-09-01 13:50:00,534,0.0,0.0
2023-09-01 13:50:00,535,0.0,0.0
2023-09-01 13:50:00,536,0.0,0.0
2023-09-01 13:50:00,537,0.0,0.0
2023-09-01 13:50:00,538,0.0,0.0
2023-09-01 13:50:00,539,328.0,168.0
2023-09-01 13:50:00,540,159.0,84.0
2023-09-01 13:50:00,541,0.0,0.0
2023-09-01 13:50:00,542,0.0,0.0
2023-09-01 13:50:00,544,1012.0,795.0
2023-09-01 13:50:00,545,1012.0,795.0
2023-09-01 13:50:00,546,343.0,343.0
2023-09-01 13:50:00,547,343.0,343.0
2023-09-01 13:50:00,548,326.0,326.0
2023-09-01 13:50:00,549,221.0,120.0
2023-09-01 13:50:00,550,119.0,90.0
2023-09-01 13:50:00,554,687.242798,665.0
2023-09-01 13:50:00,555,0.0,0.0
2023-09-01 13:50:00,556,0.0,0.0
2023-09-01 13:50:00,557,0.0,0.0
2023-09-01 13:50:00,558,0.0,0.0
2023-09-01 13:50:00,559,0.0,0.0
2023-09-01 13:50:00,560,0.0,0.0
2023-09-01 13:55:00,1,50.0,40.000244
2023-09-01 13:55:00,2,50.0,40.000244
2023-09-01 13:55:00,3,381.976959,330.0
2023-09-01 13:55:00,4,0.0,0.0
2023-09-01 13:55:00,5,0.0,0.0
2023-09-01 13:55:00,6,364.991486,330.0
2023-09-01 13:55:00,7,379.993195,330.0
2023-09-01 13:55:00,8,0.0,0.0
2023-09-01 13:55:00,9,379.72049,330.0
2023-09-01 13:55:00,10,0.0,0.0
2023-09-01 13:55:00,11,0.0,0.0
2023-09-01 13:55:00,12,0.0,0.0
2023-09-01 13:55:00,15,396.586548,356.18631
2023-09-01 13:55:00,16,0.0,0.0
2023-09-01 13:55:00,17,0.0,0.0
2023-09-01 13:55:00,18,466.0,426.192139
2023-09-01 13:55:00,27,615.0,615.0
2023-09-01 13:55:00,28,0.0,0.0
2023-09-01 13:55:00,29,612.0,612.0
2023-09-01 13:55:00,33,0.0,0.0
2023-09-01 13:55:00,36,995.0,795.0
2023-09-01 13:55:00,37,988.0,795.0
2023-09-01 13:55:00,43,362.0,267.0
2023-09-01 13:55:00,46,280.0,280.0
2023-09-01 13:55:00,47,280.0,280.0
2023-09-01 13:55:00,48,280.485748,280.485748
2023-09-01 13:55:00,49,462.763214,410.021515
2023-09-01 13:55:00,50,360.007477,280.014557
2023-09-01 13:55:00,51,314.646362,280.014557
2023-09-01 13:55:00,52,0.0,0.0
2023-09-01 13:55:00,53,0.0,0.0
2023-09-01 13:55:00,54,0.0,0.0
2023-09-01 13:55:00,55,0.0,0.0
2023-09-01 13:55:00,56,0.0,0.0
2023-09-01 13:55:00,57,0.0,0.0
2023-09-01 13:55:00,58,0.0,0.0
2023-09-01 13:55:00,59,0.0,0.0
2023-09-01 13:55:00,60,0.0,0.0
2023-09-01 13:55:00,61,349.831818,349.831818
2023-09-01 13:55:00,62,0.0,0.0
2023-09-01 13:55:00,63,280.0,280.0
2023-09-01 13:55:00,64,0.0,0.0
2023-09-01 13:55:00,65,332.88028,332.88028
2023-09-01 13:55:00,66,338.558624,338.558624
2023-09-01 13:55:00,67,0.0,0.0
2023-09-01 13:55:00,68,326.879547,326.879547
2023-09-01 13:55:00,69,670.0,670.0
2023-09-01 13:55:00,70,670.621338,670.621338
2023-09-01 13:55:00,71,44.0,25.002136
2023-09-01 13:55:00,72,44.0,25.002136
2023-09-01 13:55:00,73,0.0,0.0
2023-09-01 13:55:00,74,0.0,0.0
2023-09-01 13:55:00,75,0.0,0.0
2023-09-01 13:55:00,76,0.0,0.0
2023-09-01 13:55:00,77,0.0,0.0
2023-09-01 13:55:00,78,0.0,0.0
2023-09-01 13:55:00,79,157.0,110.005325
2023-09-01 13:55:00,80,0.0,0.0
2023-09-01 13:55:00,83,330.377655,330.377655
2023-09-01 13:55:00,84,329.484344,329.484344
2023-09-01 13:55:00,85,320.0,320.0
2023-09-01 13:55:00,86,320.0,320.0
2023-09-01 13:55:00,87,0.0,0.0
2023-09-01 13:55:00,88,329.732513,329.732513
2023-09-01 13:55:00,89,331.200012,330.003937
2023-09-01 13:55:00,90,329.130005,329.130005
2023-09-01 13:55:00,91,797.776001,797.776001
2023-09-01 13:55:00,92,705.829102,635.0
2023-09-01 13:55:00,95,0.0,0.0
2023-09-01 13:55:00,96,0.0,0.0
2023-09-01 13:55:00,97,0.0,0.0
2023-09-01 13:55:00,98,0.0,0.0
2023-09-01 13:55:00,99,0.0,0.0
2023-09-01 13:55:00,100,0.0,0.0
2023-09-01 13:55:00,101,0.0,0.0
2023-09-01 13:55:00,102,0.0,0.0
2023-09-01 13:55:00,103,0.0,0.0
2023-09-01 13:55:00,104,0.0,0.0
2023-09-01 13:55:00,105,0.0,0.0
2023-09-01 13:55:00,106,0.0,0.0
2023-09-01 13:55:00,107,0.0,0.0
2023-09-01 13:55:00,108,44.0,44.0
2023-09-01 13:55:00,112,35.0,35.0
2023-09-01 13:55:00,113,0.0,0.0
2023-09-01 13:55:00,114,11.0,10.0
2023-09-01 13:55:00,115,750.045654,622.713989
2023-09-01 13:55:00,116,750.045654,608.122925
2023-09-01 13:55:00,117,100.0,60.000153
2023-09-01 13:55:00,118,100.0,60.000153
2023-09-01 13:55:00,119,100.0,60.000153
2023-09-01 13:55:00,120,100.0,60.000153
2023-09-01 13:55:00,126,11.0,8.0
2023-09-01 13:55:00,127,11.0,8.0
2023-09-01 13:55:00,128,992.0,750.0
2023-09-01 13:55:00,129,990.0,750.0
2023-09-01 13:55:00,130,0.0,0.0
2023-09-01 13:55:00,131,979.0,718.0
2023-09-01 13:55:00,132,930.0,758.0
2023-09-01 13:55:00,133,954.0,755.0
2023-09-01 13:55:00,134,0.0,0.0
2023-09-01 13:55:00,135,291.0,210.0
2023-09-01 13:55:00,136,0.0,0.0
2023-09-01 13:55:00,137,0.0,0.0
2023-09-01 13:55:00,138,0.0,0.0
2023-09-01 13:55:00,139,276.5,192.0
2023-09-01 13:55:00,140,0.0,0.0
2023-09-01 13:55:00,141,135.0,94.0
2023-09-01 13:55:00,142,162.0,88.0
2023-09-01 13:55:00,143,0.0,0.0
2023-09-01 13:55:00,144,86.5,52.0
2023-09-01 13:55:00,145,158.5,88.436272
2023-09-01 13:55:00,146,0.0,0.0
2023-09-01 13:55:00,147,84.0,52.0
2023-09-01 13:55:00,150,36.5,36.5
2023-09-01 13:55:00,151,36.5,36.5
2023-09-01 13:55:00,152,22.0,22.0
2023-09-01 13:55:00,153,0.0,0.0
2023-09-01 13:55:00,154,0.0,0.0
2023-09-01 13:55:00,155,0.0,0.0
2023-09-01 13:55:00,156,378.0,340.0
2023-09-01 13:55:00,158,0.0,0.0
2023-09-01 13:55:00,159,1000.0,795.0
2023-09-01 13:55:00,160,0.0,0.0
2023-09-01 13:55:00,161,0.0,0.0
2023-09-01 13:55:00,162,0.0,0.0
2023-09-01 13:55:00,166,0.0,0.0
2023-09-01 13:55:00,167,0.0,0.0
2023-09-01 13:55:00,168,0.0,0.0
2023-09-01 13:55:00,169,0.0,0.0
2023-09-01 13:55:00,170,0.0,0.0
2023-09-01 13:55:00,171,0.0,0.0
2023-09-01 13:55:00,172,0.0,0.0
2023-09-01 13:55:00,173,0.0,0.0
2023-09-01 13:55:00,174,0.0,0.0
2023-09-01 13:55:00,175,0.0,0.0
2023-09-01 13:55:00,176,285.0,152.0
2023-09-01 13:55:00,177,148.0,107.0
2023-09-01 13:55:00,178,0.0,0.0
2023-09-01 13:55:00,179,0.0,0.0
2023-09-01 13:55:00,180,0.0,0.0
2023-09-01 13:55:00,181,153.0,115.997803
2023-09-01 13:55:00,182,153.0,115.997803
2023-09-01 13:55:00,183,177.0,120.0
2023-09-01 13:55:00,184,0.0,0.0
2023-09-01 13:55:00,185,0.0,0.0
2023-09-01 13:55:00,186,0.0,0.0
2023-09-01 13:55:00,187,155.0,115.997803
2023-09-01 13:55:00,188,155.0,115.997803
2023-09-01 13:55:00,189,179.0,120.0
2023-09-01 13:55:00,190,998.0,795.0
2023-09-01 13:55:00,191,997.0,795.0
2023-09-01 13:55:00,193,0.0,0.0
2023-09-01 13:55:00,194,0.0,0.0
2023-09-01 13:55:00,195,0.0,0.0
2023-09-01 13:55:00,196,35.0,35.0
2023-09-01 13:55:00,197,0.0,0.0
2023-09-01 13:55:00,198,200.0,121.025864
2023-09-01 13:55:00,200,0.0,0.0
2023-09-01 13:55:00,207,72.0,72.0
2023-09-01 13:55:00,208,72.0,72.0
2023-09-01 13:55:00,209,72.0,72.0
2023-09-01 13:55:00,210,72.0,72.0
2023-09-01 13:55:00,211,72.0,72.0
2023-09-01 13:55:00,212,177.0,177.0
2023-09-01 13:55:00,213,0.0,0.0
2023-09-01 13:55:00,214,0.0,0.0
2023-09-01 13:55:00,215,0.0,0.0
2023-09-01 13:55:00,216,0.0,0.0
2023-09-01 13:55:00,217,23.5,20.99826
2023-09-01 13:55:00,218,23.5,20.99826
2023-09-01 13:55:00,219,23.5,20.99826
2023-09-01 13:55:00,220,23.5,20.99826
2023-09-01 13:55:00,231,0.0,0.0
2023-09-01 13:55:00,232,0.0,0.0
2023-09-01 13:55:00,233,0.0,0.0
2023-09-01 13:55:00,234,0.0,0.0
2023-09-01 13:55:00,237,0.0,0.0
2023-09-01 13:55:00,238,0.0,0.0
2023-09-01 13:55:00,240,272.0,200.0
2023-09-01 13:55:00,241,140.0,100.0
2023-09-01 13:55:00,242,164.0,118.0
2023-09-01 13:55:00,243,165.0,109.703369
2023-09-01 13:55:00,244,165.0,109.703369
2023-09-01 13:55:00,247,70.0,69.0
2023-09-01 13:55:00,248,65.0,26.5
2023-09-01 13:55:00,249,154.333328,99.498901
2023-09-01 13:55:00,250,154.333328,99.279175
2023-09-01 13:55:00,251,154.333328,99.553833
2023-09-01 13:55:00,252,252.0,195.0
2023-09-01 13:55:00,253,0.0,0.0
2023-09-01 13:55:00,254,0.0,0.0
2023-09-01 13:55:00,255,238.5,167.0
2023-09-01 13:55:00,256,238.5,167.0
2023-09-01 13:55:00,257,261.0,216.0
2023-09-01 13:55:00,258,268.5,162.007477
2023-09-01 13:55:00,259,268.5,162.007477
2023-09-01 13:55:00,260,274.0,208.0
2023-09-01 13:55:00,264,10.000229,5.000229
2023-09-01 13:55:00,265,10.000229,5.000229
2023-09-01 13:55:00,266,0.0,0.0
2023-09-01 13:55:00,267,0.0,0.0
2023-09-01 13:55:00,268,0.0,0.0
2023-09-01 13:55:00,269,0.0,0.0
2023-09-01 13:55:00,270,0.0,0.0
2023-09-01 13:55:00,271,0.0,0.0
2023-09-01 13:55:00,272,0.0,0.0
2023-09-01 13:55:00,273,0.0,0.0
2023-09-01 13:55:00,274,0.0,0.0
2023-09-01 13:55:00,275,28.702517,0.0
2023-09-01 13:55:00,276,74.0,50.0
2023-09-01 13:55:00,277,148.0,100.0
2023-09-01 13:55:00,278,68.0,50.0
2023-09-01 13:55:00,279,155.0,142.451004
2023-09-01 13:55:00,280,69.0,65.526794
2023-09-01 13:55:00,281,156.0,100.0
2023-09-01 13:55:00,282,74.0,50.0
2023-09-01 13:55:00,283,27.609959,0.0
2023-09-01 13:55:00,284,19.468655,0.0
2023-09-01 13:55:00,285,23.185558,0.0
2023-09-01 13:55:00,286,16.813951,0.0
2023-09-01 13:55:00,287,156.0,100.0
2023-09-01 13:55:00,288,71.0,50.0
2023-09-01 13:55:00,289,157.0,100.0
2023-09-01 13:55:00,290,71.0,50.0
2023-09-01 13:55:00,291,0.0,0.0
2023-09-01 13:55:00,292,0.0,0.0
2023-09-01 13:55:00,293,0.0,0.0
2023-09-01 13:55:00,294,0.0,0.0
2023-09-01 13:55:00,299,171.0,123.99823
2023-09-01 13:55:00,300,171.0,123.99823
2023-09-01 13:55:00,301,170.0,123.99823
2023-09-01 13:55:00,302,170.0,123.99823
2023-09-01 13:55:00,303,202.0,132.0
2023-09-01 13:55:00,304,201.0,132.0
2023-09-01 13:55:00,305,312.211792,215.001404
2023-09-01 13:55:00,306,341.0,286.0
2023-09-01 13:55:00,307,298.735138,200.004578
2023-09-01 13:55:00,308,140.5,125.000763
2023-09-01 13:55:00,309,0.0,0.0
2023-09-01 13:55:00,310,80.5,62.500381
2023-09-01 13:55:00,311,0.0,0.0
2023-09-01 13:55:00,312,145.0,125.000763
2023-09-01 13:55:00,313,83.0,62.500381
2023-09-01 13:55:00,314,0.0,0.0
2023-09-01 13:55:00,315,148.0,125.000763
2023-09-01 13:55:00,316,83.5,62.500381
2023-09-01 13:55:00,317,0.0,0.0
2023-09-01 13:55:00,318,144.0,125.000763
2023-09-01 13:55:00,319,82.0,62.500381
2023-09-01 13:55:00,320,149.0,122.0
2023-09-01 13:55:00,321,0.0,0.0
2023-09-01 13:55:00,322,90.0,68.0
2023-09-01 13:55:00,323,153.0,122.0
2023-09-01 13:55:00,324,153.0,122.0
2023-09-01 13:55:00,325,168.0,136.0
2023-09-01 13:55:00,326,136.0,135.0
2023-09-01 13:55:00,327,136.0,135.0
2023-09-01 13:55:00,328,174.0,150.0
2023-09-01 13:55:00,329,0.0,0.0
2023-09-01 13:55:00,330,0.0,0.0
2023-09-01 13:55:00,331,816.0,661.177368
2023-09-01 13:55:00,332,813.0,662.643616
2023-09-01 13:55:00,333,0.0,0.0
2023-09-01 13:55:00,334,67.5,67.0
2023-09-01 13:55:00,335,67.5,67.0
2023-09-01 13:55:00,336,50.0,50.0
2023-09-01 13:55:00,337,38.5,38.5
2023-09-01 13:55:00,338,38.5,38.5
2023-09-01 13:55:00,339,29.0,29.0
2023-09-01 13:55:00,340,818.0,675.423584
2023-09-01 13:55:00,341,0.0,0.0
2023-09-01 13:55:00,342,166.0,135.0
2023-09-01 13:55:00,343,167.0,135.0
2023-09-01 13:55:00,344,0.0,0.0
2023-09-01 13:55:00,345,0.0,0.0
2023-09-01 13:55:00,346,114.0,80.0
2023-09-01 13:55:00,347,188.0,163.0
2023-09-01 13:55:00,348,0.0,0.0
2023-09-01 13:55:00,349,0.0,0.0
2023-09-01 13:55:00,350,0.0,0.0
2023-09-01 13:55:00,351,0.0,0.0
2023-09-01 13:55:00,352,0.0,0.0
2023-09-01 13:55:00,353,0.0,0.0
2023-09-01 13:55:00,354,0.0,0.0
2023-09-01 13:55:00,355,0.0,0.0
2023-09-01 13:55:00,356,25.0,10.0
2023-09-01 13:55:00,357,26.0,10.0
2023-09-01 13:55:00,358,20.0,10.000153
2023-09-01 13:55:00,359,20.0,10.000153
2023-09-01 13:55:00,360,0.0,0.0
2023-09-01 13:55:00,361,24.999903,7.0
2023-09-01 13:55:00,362,24.999903,7.0
2023-09-01 13:55:00,363,0.0,0.0
2023-09-01 13:55:00,366,399.014526,355.0
2023-09-01 13:55:00,367,391.616089,355.0
2023-09-01 13:55:00,368,0.0,0.0
2023-09-01 13:55:00,369,0.0,0.0
2023-09-01 13:55:00,370,0.0,0.0
2023-09-01 13:55:00,371,0.0,0.0
2023-09-01 13:55:00,372,0.0,0.0
2023-09-01 13:55:00,373,0.0,0.0
2023-09-01 13:55:00,374,0.0,0.0
2023-09-01 13:55:00,375,0.0,0.0
2023-09-01 13:55:00,376,0.0,0.0
2023-09-01 13:55:00,377,158.0,109.0
2023-09-01 13:55:00,378,116.664635,116.664635
2023-09-01 13:55:00,379,38.0,38.0
2023-09-01 13:55:00,380,38.0,38.0
2023-09-01 13:55:00,381,25.0,25.0
2023-09-01 13:55:00,382,158.5,127.972534
2023-09-01 13:55:00,383,0.0,0.0
2023-09-01 13:55:00,384,0.0,0.0
2023-09-01 13:55:00,385,270.0,181.044983
2023-09-01 13:55:00,386,270.0,181.792664
2023-09-01 13:55:00,387,274.0,202.0
2023-09-01 13:55:00,388,269.5,181.350159
2023-09-01 13:55:00,389,269.5,180.709229
2023-09-01 13:55:00,390,274.0,202.0
2023-09-01 13:55:00,419,285.0,190.002136
2023-09-01 13:55:00,420,285.0,190.002136
2023-09-01 13:55:00,421,265.0,190.002136
2023-09-01 13:55:00,422,0.0,0.0
2023-09-01 13:55:00,423,71.665215,0.0
2023-09-01 13:55:00,432,0.0,0.0
2023-09-01 13:55:00,433,396.30249,254.0
2023-09-01 13:55:00,434,265.5,265.5
2023-09-01 13:55:00,435,265.5,265.5
2023-09-01 13:55:00,436,266.5,266.5
2023-09-01 13:55:00,437,266.5,266.5
2023-09-01 13:55:00,438,269.0,269.0
2023-09-01 13:55:00,439,270.0,208.0
2023-09-01 13:55:00,440,154.0,120.0
2023-09-01 13:55:00,441,154.0,120.0
2023-09-01 13:55:00,442,169.0,120.0
2023-09-01 13:55:00,443,0.0,0.0
2023-09-01 13:55:00,444,0.0,0.0
2023-09-01 13:55:00,450,213.0,209.0
2023-09-01 13:55:00,451,112.0,112.0
2023-09-01 13:55:00,452,233.0,229.0
2023-09-01 13:55:00,453,112.0,112.0
2023-09-01 13:55:00,459,404.13855,264.399994
2023-09-01 13:55:00,467,12.0,5.000153
2023-09-01 13:55:00,468,12.0,4.000366
2023-09-01 13:55:00,469,5.000153,1.600391
2023-09-01 13:55:00,471,15.0,7.0
2023-09-01 13:55:00,472,214.0,214.0
2023-09-01 13:55:00,473,124.0,124.0
2023-09-01 13:55:00,474,217.0,217.0
2023-09-01 13:55:00,475,125.0,125.0
2023-09-01 13:55:00,477,247.0,164.0
2023-09-01 13:55:00,478,247.0,164.0
2023-09-01 13:55:00,479,253.0,163.986282
2023-09-01 13:55:00,480,244.5,164.0
2023-09-01 13:55:00,481,244.5,164.0
2023-09-01 13:55:00,482,253.0,163.986282
2023-09-01 13:55:00,485,0.0,0.0
2023-09-01 13:55:00,486,0.0,0.0
2023-09-01 13:55:00,487,0.0,0.0
2023-09-01 13:55:00,488,0.0,0.0
2023-09-01 13:55:00,489,992.0,795.0
2023-09-01 13:55:00,490,996.0,795.0
2023-09-01 13:55:00,491,965.0,791.0
2023-09-01 13:55:00,492,967.0,786.0
2023-09-01 13:55:00,493,990.0,795.0
2023-09-01 13:55:00,494,0.0,0.0
2023-09-01 13:55:00,495,0.0,0.0
2023-09-01 13:55:00,496,0.0,0.0
2023-09-01 13:55:00,497,0.0,0.0
2023-09-01 13:55:00,498,0.0,0.0
2023-09-01 13:55:00,499,50.756905,0.0
2023-09-01 13:55:00,501,280.0,280.0
2023-09-01 13:55:00,502,284.54541,284.54541
2023-09-01 13:55:00,503,288.0,288.0
2023-09-01 13:55:00,507,135.0,59.001785
2023-09-01 13:55:00,508,139.199997,106.0
2023-09-01 13:55:00,511,0.0,0.0
2023-09-01 13:55:00,512,0.0,0.0
2023-09-01 13:55:00,513,316.0,150.0
2023-09-01 13:55:00,514,136.0,120.0
2023-09-01 13:55:00,516,850.012939,749.988525
2023-09-01 13:55:00,521,577.0,577.0
2023-09-01 13:55:00,522,940.0,577.0
2023-09-01 13:55:00,523,0.0,0.0
2023-09-01 13:55:00,524,0.0,0.0
2023-09-01 13:55:00,525,0.0,0.0
2023-09-01 13:55:00,526,259.0,131.0
2023-09-01 13:55:00,527,1357.0,1058.099976
2023-09-01 13:55:00,528,259.0,131.0
2023-09-01 13:55:00,529,994.0,765.953003
2023-09-01 13:55:00,530,0.0,0.0
2023-09-01 13:55:00,533,0.0,0.0
2023-09-01 13:55:00,534,0.0,0.0
2023-09-01 13:55:00,535,0.0,0.0
2023-09-01 13:55:00,536,0.0,0.0
2023-09-01 13:55:00,537,0.0,0.0
2023-09-01 13:55:00,538,0.0,0.0
2023-09-01 13:55:00,539,328.0,168.0
2023-09-01 13:55:00,540,159.0,84.0
2023-09-01 13:55:00,541,0.0,0.0
2023-09-01 13:55:00,542,0.0,0.0
2023-09-01 13:55:00,544,1012.0,795.0
2023-09-01 13:55:00,545,1012.0,795.0
2023-09-01 13:55:00,546,343.0,343.0
2023-09-01 13:55:00,547,343.0,343.0
2023-09-01 13:55:00,548,326.0,326.0
2023-09-01 13:55:00,549,221.0,120.0
2023-09-01 13:55:00,550,119.0,90.0
2023-09-01 13:55:00,554,836.001404,665.0
2023-09-01 13:55:00,555,0.0,0.0
2023-09-01 13:55:00,556,0.0,0.0
2023-09-01 13:55:00,557,0.0,0.0
2023-09-01 13:55:00,558,0.0,0.0
2023-09-01 13:55:00,559,0.0,0.0
2023-09-01 13:55:00,560,0.0,0.0
2023-09-01 14:00:00,1,50.0,40.000244
2023-09-01 14:00:00,2,50.0,40.000244
2023-09-01 14:00:00,3,380.682037,330.0
2023-09-01 14:00:00,4,0.0,0.0
2023-09-01 14:00:00,5,0.0,0.0
2023-09-01 14:00:00,6,364.991486,330.0
2023-09-01 14:00:00,7,379.993195,330.0
2023-09-01 14:00:00,8,0.0,0.0
2023-09-01 14:00:00,9,379.72049,330.0
2023-09-01 14:00:00,10,0.0,0.0
2023-09-01 14:00:00,11,0.0,0.0
2023-09-01 14:00:00,12,0.0,0.0
2023-09-01 14:00:00,15,406.56604,372.567566
2023-09-01 14:00:00,16,0.0,0.0
2023-09-01 14:00:00,17,0.0,0.0
2023-09-01 14:00:00,18,462.509644,422.509644
2023-09-01 14:00:00,27,615.0,615.0
2023-09-01 14:00:00,28,0.0,0.0
2023-09-01 14:00:00,29,612.0,612.0
2023-09-01 14:00:00,33,0.0,0.0
2023-09-01 14:00:00,36,995.0,795.0
2023-09-01 14:00:00,37,988.0,795.0
2023-09-01 14:00:00,43,362.0,267.0
2023-09-01 14:00:00,46,280.0,280.0
2023-09-01 14:00:00,47,280.0,280.0
2023-09-01 14:00:00,48,280.510529,280.510529
2023-09-01 14:00:00,49,462.763214,410.021515
2023-09-01 14:00:00,50,298.943298,280.014557
2023-09-01 14:00:00,51,280.014557,280.014557
2023-09-01 14:00:00,52,0.0,0.0
2023-09-01 14:00:00,53,0.0,0.0
2023-09-01 14:00:00,54,0.0,0.0
2023-09-01 14:00:00,55,0.0,0.0
2023-09-01 14:00:00,56,0.0,0.0
2023-09-01 14:00:00,57,0.0,0.0
2023-09-01 14:00:00,58,0.0,0.0
2023-09-01 14:00:00,59,0.0,0.0
2023-09-01 14:00:00,60,0.0,0.0
2023-09-01 14:00:00,61,352.03418,352.03418
2023-09-01 14:00:00,62,0.0,0.0
2023-09-01 14:00:00,63,280.0,280.0
2023-09-01 14:00:00,64,0.0,0.0
2023-09-01 14:00:00,65,332.88028,332.88028
2023-09-01 14:00:00,66,338.558624,338.558624
2023-09-01 14:00:00,67,0.0,0.0
2023-09-01 14:00:00,68,326.879547,326.879547
2023-09-01 14:00:00,69,670.0,670.0
2023-09-01 14:00:00,70,670.621338,670.621338
2023-09-01 14:00:00,71,44.0,25.002136
2023-09-01 14:00:00,72,44.0,25.002136
2023-09-01 14:00:00,73,0.0,0.0
2023-09-01 14:00:00,74,0.0,0.0
2023-09-01 14:00:00,75,0.0,0.0
2023-09-01 14:00:00,76,0.0,0.0
2023-09-01 14:00:00,77,0.0,0.0
2023-09-01 14:00:00,78,0.0,0.0
2023-09-01 14:00:00,79,157.0,110.005325
2023-09-01 14:00:00,80,0.0,0.0
2023-09-01 14:00:00,83,330.377655,330.377655
2023-09-01 14:00:00,84,329.484344,329.484344
2023-09-01 14:00:00,85,320.0,320.0
2023-09-01 14:00:00,86,320.0,320.0
2023-09-01 14:00:00,87,0.0,0.0
2023-09-01 14:00:00,88,329.757294,329.757294
2023-09-01 14:00:00,89,331.200012,330.003937
2023-09-01 14:00:00,90,329.130005,329.130005
2023-09-01 14:00:00,91,797.776001,797.776001
2023-09-01 14:00:00,92,705.829102,635.0
2023-09-01 14:00:00,95,0.0,0.0
2023-09-01 14:00:00,96,0.0,0.0
2023-09-01 14:00:00,97,0.0,0.0
2023-09-01 14:00:00,98,0.0,0.0
2023-09-01 14:00:00,99,0.0,0.0
2023-09-01 14:00:00,100,0.0,0.0
2023-09-01 14:00:00,101,0.0,0.0
2023-09-01 14:00:00,102,0.0,0.0
2023-09-01 14:00:00,103,0.0,0.0
2023-09-01 14:00:00,104,0.0,0.0
2023-09-01 14:00:00,105,0.0,0.0
2023-09-01 14:00:00,106,0.0,0.0
2023-09-01 14:00:00,107,0.0,0.0
2023-09-01 14:00:00,108,44.0,44.0
2023-09-01 14:00:00,112,35.0,35.0
2023-09-01 14:00:00,113,0.0,0.0
2023-09-01 14:00:00,114,11.0,10.0
2023-09-01 14:00:00,115,750.045654,591.414124
2023-09-01 14:00:00,116,750.045654,596.163025
2023-09-01 14:00:00,117,100.0,60.000153
2023-09-01 14:00:00,118,100.0,60.000153
2023-09-01 14:00:00,119,100.0,60.000153
2023-09-01 14:00:00,120,100.0,60.000153
2023-09-01 14:00:00,126,11.0,8.0
2023-09-01 14:00:00,127,11.0,8.0
2023-09-01 14:00:00,128,992.0,750.0
2023-09-01 14:00:00,129,990.0,750.0
2023-09-01 14:00:00,130,0.0,0.0
2023-09-01 14:00:00,131,979.0,718.0
2023-09-01 14:00:00,132,930.0,758.0
2023-09-01 14:00:00,133,954.0,755.0
2023-09-01 14:00:00,134,0.0,0.0
2023-09-01 14:00:00,135,291.0,222.303833
2023-09-01 14:00:00,136,0.0,0.0
2023-09-01 14:00:00,137,0.0,0.0
2023-09-01 14:00:00,138,0.0,0.0
2023-09-01 14:00:00,139,276.5,192.0
2023-09-01 14:00:00,140,0.0,0.0
2023-09-01 14:00:00,141,135.0,94.0
2023-09-01 14:00:00,142,162.0,88.0
2023-09-01 14:00:00,143,0.0,0.0
2023-09-01 14:00:00,144,86.5,52.0
2023-09-01 14:00:00,145,158.5,88.436272
2023-09-01 14:00:00,146,0.0,0.0
2023-09-01 14:00:00,147,84.0,52.0
2023-09-01 14:00:00,150,36.5,36.5
2023-09-01 14:00:00,151,36.5,36.5
2023-09-01 14:00:00,152,22.0,22.0
2023-09-01 14:00:00,153,0.0,0.0
2023-09-01 14:00:00,154,0.0,0.0
2023-09-01 14:00:00,155,0.0,0.0
2023-09-01 14:00:00,156,378.0,340.0
2023-09-01 14:00:00,158,0.0,0.0
2023-09-01 14:00:00,159,1000.0,795.0
2023-09-01 14:00:00,160,0.0,0.0
2023-09-01 14:00:00,161,0.0,0.0
2023-09-01 14:00:00,162,0.0,0.0
2023-09-01 14:00:00,166,0.0,0.0
2023-09-01 14:00:00,167,0.0,0.0
2023-09-01 14:00:00,168,0.0,0.0
2023-09-01 14:00:00,169,0.0,0.0
2023-09-01 14:00:00,170,0.0,0.0
2023-09-01 14:00:00,171,0.0,0.0
2023-09-01 14:00:00,172,0.0,0.0
2023-09-01 14:00:00,173,0.0,0.0
2023-09-01 14:00:00,174,0.0,0.0
2023-09-01 14:00:00,175,0.0,0.0
2023-09-01 14:00:00,176,285.0,152.0
2023-09-01 14:00:00,177,148.0,107.0
2023-09-01 14:00:00,178,0.0,0.0
2023-09-01 14:00:00,179,0.0,0.0
2023-09-01 14:00:00,180,0.0,0.0
2023-09-01 14:00:00,181,153.0,115.997803
2023-09-01 14:00:00,182,153.0,115.997803
2023-09-01 14:00:00,183,177.0,120.0
2023-09-01 14:00:00,184,0.0,0.0
2023-09-01 14:00:00,185,0.0,0.0
2023-09-01 14:00:00,186,0.0,0.0
2023-09-01 14:00:00,187,155.0,115.997803
2023-09-01 14:00:00,188,155.0,115.997803
2023-09-01 14:00:00,189,179.0,120.0
2023-09-01 14:00:00,190,998.0,795.0
2023-09-01 14:00:00,191,997.0,795.0
2023-09-01 14:00:00,193,0.0,0.0
2023-09-01 14:00:00,194,0.0,0.0
2023-09-01 14:00:00,195,0.0,0.0
2023-09-01 14:00:00,196,35.0,35.0
2023-09-01 14:00:00,197,0.0,0.0
2023-09-01 14:00:00,198,200.0,121.167313
2023-09-01 14:00:00,200,0.0,0.0
2023-09-01 14:00:00,207,72.0,72.0
2023-09-01 14:00:00,208,72.0,72.0
2023-09-01 14:00:00,209,72.0,72.0
2023-09-01 14:00:00,210,72.0,72.0
2023-09-01 14:00:00,211,72.0,72.0
2023-09-01 14:00:00,212,177.0,177.0
2023-09-01 14:00:00,213,0.0,0.0
2023-09-01 14:00:00,214,0.0,0.0
2023-09-01 14:00:00,215,0.0,0.0
2023-09-01 14:00:00,216,0.0,0.0
2023-09-01 14:00:00,217,23.5,20.99826
2023-09-01 14:00:00,218,23.5,20.99826
2023-09-01 14:00:00,219,23.5,20.99826
2023-09-01 14:00:00,220,23.5,20.99826
2023-09-01 14:00:00,231,0.0,0.0
2023-09-01 14:00:00,232,0.0,0.0
2023-09-01 14:00:00,233,0.0,0.0
2023-09-01 14:00:00,234,0.0,0.0
2023-09-01 14:00:00,237,0.0,0.0
2023-09-01 14:00:00,238,0.0,0.0
2023-09-01 14:00:00,240,272.0,200.0
2023-09-01 14:00:00,241,140.0,100.0
2023-09-01 14:00:00,242,164.0,118.0
2023-09-01 14:00:00,243,165.0,109.703369
2023-09-01 14:00:00,244,165.0,109.703369
2023-09-01 14:00:00,247,70.0,69.0
2023-09-01 14:00:00,248,65.0,26.5
2023-09-01 14:00:00,249,154.333328,99.553833
2023-09-01 14:00:00,250,154.333328,99.242554
2023-09-01 14:00:00,251,154.333328,99.498901
2023-09-01 14:00:00,252,252.0,195.0
2023-09-01 14:00:00,253,0.0,0.0
2023-09-01 14:00:00,254,0.0,0.0
2023-09-01 14:00:00,255,238.5,167.0
2023-09-01 14:00:00,256,238.5,167.0
2023-09-01 14:00:00,257,261.0,216.0
2023-09-01 14:00:00,258,268.5,162.007477
2023-09-01 14:00:00,259,268.5,162.007477
2023-09-01 14:00:00,260,274.0,208.0
2023-09-01 14:00:00,264,10.000229,5.000229
2023-09-01 14:00:00,265,10.000229,5.000229
2023-09-01 14:00:00,266,0.0,0.0
2023-09-01 14:00:00,267,0.0,0.0
2023-09-01 14:00:00,268,0.0,0.0
2023-09-01 14:00:00,269,0.0,0.0
2023-09-01 14:00:00,270,0.0,0.0
2023-09-01 14:00:00,271,0.0,0.0
2023-09-01 14:00:00,272,0.0,0.0
2023-09-01 14:00:00,273,0.0,0.0
2023-09-01 14:00:00,274,0.0,0.0
2023-09-01 14:00:00,275,28.688236,0.0
2023-09-01 14:00:00,276,74.0,50.0
2023-09-01 14:00:00,277,148.0,100.0
2023-09-01 14:00:00,278,68.0,50.0
2023-09-01 14:00:00,279,155.0,155.0
2023-09-01 14:00:00,280,69.0,50.0
2023-09-01 14:00:00,281,156.0,100.0
2023-09-01 14:00:00,282,74.0,50.0
2023-09-01 14:00:00,283,27.595341,0.0
2023-09-01 14:00:00,284,19.464054,0.0
2023-09-01 14:00:00,285,23.628981,0.0
2023-09-01 14:00:00,286,16.840117,0.0
2023-09-01 14:00:00,287,156.0,100.0
2023-09-01 14:00:00,288,71.0,50.0
2023-09-01 14:00:00,289,157.0,100.0
2023-09-01 14:00:00,290,71.0,50.0
2023-09-01 14:00:00,291,0.0,0.0
2023-09-01 14:00:00,292,0.0,0.0
2023-09-01 14:00:00,293,0.0,0.0
2023-09-01 14:00:00,294,0.0,0.0
2023-09-01 14:00:00,299,171.0,123.99823
2023-09-01 14:00:00,300,171.0,123.99823
2023-09-01 14:00:00,301,170.0,123.99823
2023-09-01 14:00:00,302,170.0,123.99823
2023-09-01 14:00:00,303,202.0,132.0
2023-09-01 14:00:00,304,201.0,132.0
2023-09-01 14:00:00,305,310.90506,215.001404
2023-09-01 14:00:00,306,341.0,286.0
2023-09-01 14:00:00,307,297.019592,200.004578
2023-09-01 14:00:00,308,140.5,125.000763
2023-09-01 14:00:00,309,0.0,0.0
2023-09-01 14:00:00,310,80.5,62.500381
2023-09-01 14:00:00,311,0.0,0.0
2023-09-01 14:00:00,312,145.0,125.000763
2023-09-01 14:00:00,313,83.0,62.500381
2023-09-01 14:00:00,314,0.0,0.0
2023-09-01 14:00:00,315,148.0,125.000763
2023-09-01 14:00:00,316,83.5,62.500381
2023-09-01 14:00:00,317,0.0,0.0
2023-09-01 14:00:00,318,144.0,125.000763
2023-09-01 14:00:00,319,82.0,62.500381
2023-09-01 14:00:00,320,149.0,122.0
2023-09-01 14:00:00,321,0.0,0.0
2023-09-01 14:00:00,322,90.0,68.0
2023-09-01 14:00:00,323,153.0,122.0
2023-09-01 14:00:00,324,153.0,122.0
2023-09-01 14:00:00,325,168.0,136.0
2023-09-01 14:00:00,326,136.0,135.0
2023-09-01 14:00:00,327,136.0,135.0
2023-09-01 14:00:00,328,174.0,150.0
2023-09-01 14:00:00,329,0.0,0.0
2023-09-01 14:00:00,330,0.0,0.0
2023-09-01 14:00:00,331,816.0,654.43866
2023-09-01 14:00:00,332,813.0,670.316589
2023-09-01 14:00:00,333,0.0,0.0
2023-09-01 14:00:00,334,67.5,67.0
2023-09-01 14:00:00,335,67.5,67.0
2023-09-01 14:00:00,336,50.0,50.0
2023-09-01 14:00:00,337,38.5,38.5
2023-09-01 14:00:00,338,38.5,38.5
2023-09-01 14:00:00,339,29.0,29.0
2023-09-01 14:00:00,340,818.0,676.211792
2023-09-01 14:00:00,341,0.0,0.0
2023-09-01 14:00:00,342,166.0,135.0
2023-09-01 14:00:00,343,167.0,135.0
2023-09-01 14:00:00,344,0.0,0.0
2023-09-01 14:00:00,345,0.0,0.0
2023-09-01 14:00:00,346,114.0,80.0
2023-09-01 14:00:00,347,188.0,163.0
2023-09-01 14:00:00,348,0.0,0.0
2023-09-01 14:00:00,349,0.0,0.0
2023-09-01 14:00:00,350,0.0,0.0
2023-09-01 14:00:00,351,0.0,0.0
2023-09-01 14:00:00,352,0.0,0.0
2023-09-01 14:00:00,353,0.0,0.0
2023-09-01 14:00:00,354,0.0,0.0
2023-09-01 14:00:00,355,0.0,0.0
2023-09-01 14:00:00,356,25.0,10.0
2023-09-01 14:00:00,357,26.0,10.0
2023-09-01 14:00:00,358,20.0,10.000153
2023-09-01 14:00:00,359,20.0,10.000153
2023-09-01 14:00:00,360,0.0,0.0
2023-09-01 14:00:00,361,24.999903,7.0
2023-09-01 14:00:00,362,24.999903,7.0
2023-09-01 14:00:00,363,0.0,0.0
2023-09-01 14:00:00,366,399.214478,355.0
2023-09-01 14:00:00,367,392.81604,355.0
2023-09-01 14:00:00,368,0.0,0.0
2023-09-01 14:00:00,369,0.0,0.0
2023-09-01 14:00:00,370,0.0,0.0
2023-09-01 14:00:00,371,0.0,0.0
2023-09-01 14:00:00,372,0.0,0.0
2023-09-01 14:00:00,373,0.0,0.0
2023-09-01 14:00:00,374,0.0,0.0
2023-09-01 14:00:00,375,0.0,0.0
2023-09-01 14:00:00,376,0.0,0.0
2023-09-01 14:00:00,377,158.0,109.0
2023-09-01 14:00:00,378,116.664635,116.664635
2023-09-01 14:00:00,379,38.0,38.0
2023-09-01 14:00:00,380,38.0,38.0
2023-09-01 14:00:00,381,25.0,25.0
2023-09-01 14:00:00,382,158.5,127.972534
2023-09-01 14:00:00,383,0.0,0.0
2023-09-01 14:00:00,384,0.0,0.0
2023-09-01 14:00:00,385,270.0,181.044983
2023-09-01 14:00:00,386,270.0,181.21283
2023-09-01 14:00:00,387,274.0,202.0
2023-09-01 14:00:00,388,269.5,181.319641
2023-09-01 14:00:00,389,269.5,180.755005
2023-09-01 14:00:00,390,274.0,202.0
2023-09-01 14:00:00,419,285.0,190.002136
2023-09-01 14:00:00,420,285.0,190.002136
2023-09-01 14:00:00,421,265.0,190.002136
2023-09-01 14:00:00,422,0.0,0.0
2023-09-01 14:00:00,423,71.622955,0.0
2023-09-01 14:00:00,432,0.0,0.0
2023-09-01 14:00:00,433,374.271118,254.0
2023-09-01 14:00:00,434,265.5,265.5
2023-09-01 14:00:00,435,265.5,265.5
2023-09-01 14:00:00,436,266.5,266.5
2023-09-01 14:00:00,437,266.5,266.5
2023-09-01 14:00:00,438,269.0,269.0
2023-09-01 14:00:00,439,270.0,270.0
2023-09-01 14:00:00,440,154.0,120.0
2023-09-01 14:00:00,441,154.0,120.0
2023-09-01 14:00:00,442,169.0,120.0
2023-09-01 14:00:00,443,0.0,0.0
2023-09-01 14:00:00,444,0.0,0.0
2023-09-01 14:00:00,450,213.0,209.0
2023-09-01 14:00:00,451,112.0,112.0
2023-09-01 14:00:00,452,233.0,229.0
2023-09-01 14:00:00,453,112.0,112.0
2023-09-01 14:00:00,459,384.765747,264.399994
2023-09-01 14:00:00,467,12.0,5.000153
2023-09-01 14:00:00,468,12.0,4.000366
2023-09-01 14:00:00,469,5.000153,1.600391
2023-09-01 14:00:00,471,15.0,7.0
2023-09-01 14:00:00,472,214.0,214.0
2023-09-01 14:00:00,473,124.0,124.0
2023-09-01 14:00:00,474,217.0,217.0
2023-09-01 14:00:00,475,125.0,125.0
2023-09-01 14:00:00,477,247.0,164.0
2023-09-01 14:00:00,478,247.0,164.0
2023-09-01 14:00:00,479,253.0,163.986282
2023-09-01 14:00:00,480,244.5,164.0
2023-09-01 14:00:00,481,244.5,164.0
2023-09-01 14:00:00,482,253.0,163.986282
2023-09-01 14:00:00,485,0.0,0.0
2023-09-01 14:00:00,486,0.0,0.0
2023-09-01 14:00:00,487,0.0,0.0
2023-09-01 14:00:00,488,0.0,0.0
2023-09-01 14:00:00,489,992.0,795.0
2023-09-01 14:00:00,490,996.0,795.0
2023-09-01 14:00:00,491,965.0,791.0
2023-09-01 14:00:00,492,967.0,786.0
2023-09-01 14:00:00,493,989.0,795.0
2023-09-01 14:00:00,494,0.0,0.0
2023-09-01 14:00:00,495,0.0,0.0
2023-09-01 14:00:00,496,0.0,0.0
2023-09-01 14:00:00,497,0.0,0.0
2023-09-01 14:00:00,498,0.0,0.0
2023-09-01 14:00:00,499,49.448662,0.0
2023-09-01 14:00:00,501,280.0,280.0
2023-09-01 14:00:00,502,283.996094,283.996094
2023-09-01 14:00:00,503,288.0,288.0
2023-09-01 14:00:00,507,135.0,59.001785
2023-09-01 14:00:00,508,139.199997,106.0
2023-09-01 14:00:00,511,0.0,0.0
2023-09-01 14:00:00,512,0.0,0.0
2023-09-01 14:00:00,513,316.0,213.903473
2023-09-01 14:00:00,514,136.0,120.0
2023-09-01 14:00:00,516,850.012939,749.988525
2023-09-01 14:00:00,521,577.0,577.0
2023-09-01 14:00:00,522,940.0,577.0
2023-09-01 14:00:00,523,0.0,0.0
2023-09-01 14:00:00,524,0.0,0.0
2023-09-01 14:00:00,525,0.0,0.0
2023-09-01 14:00:00,526,259.0,131.0
2023-09-01 14:00:00,527,1357.0,1058.099976
2023-09-01 14:00:00,528,259.0,131.0
2023-09-01 14:00:00,529,994.0,761.05835
2023-09-01 14:00:00,530,0.0,0.0
2023-09-01 14:00:00,533,0.0,0.0
2023-09-01 14:00:00,534,0.0,0.0
2023-09-01 14:00:00,535,0.0,0.0
2023-09-01 14:00:00,536,0.0,0.0
2023-09-01 14:00:00,537,0.0,0.0
2023-09-01 14:00:00,538,0.0,0.0
2023-09-01 14:00:00,539,328.0,168.0
2023-09-01 14:00:00,540,159.0,84.0
2023-09-01 14:00:00,541,0.0,0.0
2023-09-01 14:00:00,542,0.0,0.0
2023-09-01 14:00:00,544,1012.0,795.0
2023-09-01 14:00:00,545,1012.0,795.0
2023-09-01 14:00:00,546,343.0,343.0
2023-09-01 14:00:00,547,343.0,343.0
2023-09-01 14:00:00,548,326.0,326.0
2023-09-01 14:00:00,549,221.0,120.0
2023-09-01 14:00:00,550,119.0,90.0
2023-09-01 14:00:00,554,665.0,665.0
2023-09-01 14:00:00,555,0.0,0.0
2023-09-01 14:00:00,556,0.0,0.0
2023-09-01 14:00:00,557,0.0,0.0
2023-09-01 14:00:00,558,0.0,0.0
2023-09-01 14:00:00,559,0.0,0.0
2023-09-01 14:00:00,560,0.0,0.0
2023-09-01 14:05:00,1,50.0,40.000244
2023-09-01 14:05:00,2,50.0,40.000244
2023-09-01 14:05:00,3,381.970459,330.0
2023-09-01 14:05:00,4,0.0,0.0
2023-09-01 14:05:00,5,0.0,0.0
2023-09-01 14:05:00,6,364.991486,330.0
2023-09-01 14:05:00,7,379.993195,330.0
2023-09-01 14:05:00,8,0.0,0.0
2023-09-01 14:05:00,9,379.72049,330.0
2023-09-01 14:05:00,10,0.0,0.0
2023-09-01 14:05:00,11,0.0,0.0
2023-09-01 14:05:00,12,0.0,0.0
2023-09-01 14:05:00,15,407.252686,354.489075
2023-09-01 14:05:00,16,0.0,0.0
2023-09-01 14:05:00,17,0.0,0.0
2023-09-01 14:05:00,18,454.30246,414.30246
2023-09-01 14:05:00,27,615.0,615.0
2023-09-01 14:05:00,28,0.0,0.0
2023-09-01 14:05:00,29,612.0,612.0
2023-09-01 14:05:00,33,0.0,0.0
2023-09-01 14:05:00,36,995.0,795.0
2023-09-01 14:05:00,37,988.0,795.0
2023-09-01 14:05:00,43,362.0,267.0
2023-09-01 14:05:00,46,280.0,280.0
2023-09-01 14:05:00,47,280.0,280.0
2023-09-01 14:05:00,48,280.485748,280.485748
2023-09-01 14:05:00,49,462.763214,410.021515
2023-09-01 14:05:00,50,360.007477,283.073395
2023-09-01 14:05:00,51,360.007477,280.014557
2023-09-01 14:05:00,52,0.0,0.0
2023-09-01 14:05:00,53,0.0,0.0
2023-09-01 14:05:00,54,0.0,0.0
2023-09-01 14:05:00,55,0.0,0.0
2023-09-01 14:05:00,56,0.0,0.0
2023-09-01 14:05:00,57,0.0,0.0
2023-09-01 14:05:00,58,0.0,0.0
2023-09-01 14:05:00,59,0.0,0.0
2023-09-01 14:05:00,60,0.0,0.0
2023-09-01 14:05:00,61,351.133362,351.133362
2023-09-01 14:05:00,62,0.0,0.0
2023-09-01 14:05:00,63,280.0,280.0
2023-09-01 14:05:00,64,0.0,0.0
2023-09-01 14:05:00,65,332.88028,332.88028
2023-09-01 14:05:00,66,338.558624,338.558624
2023-09-01 14:05:00,67,0.0,0.0
2023-09-01 14:05:00,68,326.879547,326.879547
2023-09-01 14:05:00,69,670.0,670.0
2023-09-01 14:05:00,70,670.621338,670.621338
2023-09-01 14:05:00,71,44.0,25.002136
2023-09-01 14:05:00,72,44.0,25.002136
2023-09-01 14:05:00,73,0.0,0.0
2023-09-01 14:05:00,74,0.0,0.0
2023-09-01 14:05:00,75,0.0,0.0
2023-09-01 14:05:00,76,0.0,0.0
2023-09-01 14:05:00,77,0.0,0.0
2023-09-01 14:05:00,78,0.0,0.0
2023-09-01 14:05:00,79,157.0,110.005325
2023-09-01 14:05:00,80,0.0,0.0
2023-09-01 14:05:00,83,330.51001,330.377655
2023-09-01 14:05:00,84,329.484344,329.484344
2023-09-01 14:05:00,85,320.0,320.0
2023-09-01 14:05:00,86,320.0,320.0
2023-09-01 14:05:00,87,0.0,0.0
2023-09-01 14:05:00,88,329.757294,329.757294
2023-09-01 14:05:00,89,331.200012,330.003937
2023-09-01 14:05:00,90,329.130005,329.130005
2023-09-01 14:05:00,91,797.776001,797.776001
2023-09-01 14:05:00,92,706.012207,635.0
2023-09-01 14:05:00,95,0.0,0.0
2023-09-01 14:05:00,96,0.0,0.0
2023-09-01 14:05:00,97,0.0,0.0
2023-09-01 14:05:00,98,0.0,0.0
2023-09-01 14:05:00,99,0.0,0.0
2023-09-01 14:05:00,100,0.0,0.0
2023-09-01 14:05:00,101,0.0,0.0
2023-09-01 14:05:00,102,0.0,0.0
2023-09-01 14:05:00,103,0.0,0.0
2023-09-01 14:05:00,104,0.0,0.0
2023-09-01 14:05:00,105,0.0,0.0
2023-09-01 14:05:00,106,0.0,0.0
2023-09-01 14:05:00,107,0.0,0.0
2023-09-01 14:05:00,108,44.0,44.0
2023-09-01 14:05:00,112,35.0,35.0
2023-09-01 14:05:00,113,0.0,0.0
2023-09-01 14:05:00,114,11.0,10.0
2023-09-01 14:05:00,115,750.045654,592.68457
2023-09-01 14:05:00,116,750.045654,605.852112
2023-09-01 14:05:00,117,100.0,60.000153
2023-09-01 14:05:00,118,100.0,60.000153
2023-09-01 14:05:00,119,100.0,60.000153
2023-09-01 14:05:00,120,100.0,60.000153
2023-09-01 14:05:00,126,11.0,8.0
2023-09-01 14:05:00,127,11.0,8.0
2023-09-01 14:05:00,128,992.0,750.0
2023-09-01 14:05:00,129,990.0,750.0
2023-09-01 14:05:00,130,0.0,0.0
2023-09-01 14:05:00,131,979.0,718.0
2023-09-01 14:05:00,132,930.0,758.0
2023-09-01 14:05:00,133,954.0,755.0
2023-09-01 14:05:00,134,0.0,0.0
2023-09-01 14:05:00,135,291.0,215.46817
2023-09-01 14:05:00,136,0.0,0.0
2023-09-01 14:05:00,137,0.0,0.0
2023-09-01 14:05:00,138,0.0,0.0
2023-09-01 14:05:00,139,276.5,192.0
2023-09-01 14:05:00,140,0.0,0.0
2023-09-01 14:05:00,141,135.0,94.0
2023-09-01 14:05:00,142,162.0,88.0
2023-09-01 14:05:00,143,0.0,0.0
2023-09-01 14:05:00,144,86.5,52.0
2023-09-01 14:05:00,145,158.5,88.436272
2023-09-01 14:05:00,146,0.0,0.0
2023-09-01 14:05:00,147,84.0,52.0
2023-09-01 14:05:00,150,36.5,36.5
2023-09-01 14:05:00,151,36.5,36.5
2023-09-01 14:05:00,152,22.0,22.0
2023-09-01 14:05:00,153,0.0,0.0
2023-09-01 14:05:00,154,0.0,0.0
2023-09-01 14:05:00,155,0.0,0.0
2023-09-01 14:05:00,156,378.0,340.0
2023-09-01 14:05:00,158,0.0,0.0
2023-09-01 14:05:00,159,1000.0,795.0
2023-09-01 14:05:00,160,0.0,0.0
2023-09-01 14:05:00,161,0.0,0.0
2023-09-01 14:05:00,162,0.0,0.0
2023-09-01 14:05:00,166,0.0,0.0
2023-09-01 14:05:00,167,0.0,0.0
2023-09-01 14:05:00,168,0.0,0.0
2023-09-01 14:05:00,169,0.0,0.0
2023-09-01 14:05:00,170,0.0,0.0
2023-09-01 14:05:00,171,0.0,0.0
2023-09-01 14:05:00,172,0.0,0.0
2023-09-01 14:05:00,173,0.0,0.0
2023-09-01 14:05:00,174,0.0,0.0
2023-09-01 14:05:00,175,0.0,0.0
2023-09-01 14:05:00,176,285.0,152.0
2023-09-01 14:05:00,177,148.0,107.0
2023-09-01 14:05:00,178,0.0,0.0
2023-09-01 14:05:00,179,0.0,0.0
2023-09-01 14:05:00,180,0.0,0.0
2023-09-01 14:05:00,181,153.0,115.997803
2023-09-01 14:05:00,182,153.0,115.997803
2023-09-01 14:05:00,183,177.0,120.0
2023-09-01 14:05:00,184,25.404694,0.0
2023-09-01 14:05:00,185,0.0,0.0
2023-09-01 14:05:00,186,0.0,0.0
2023-09-01 14:05:00,187,155.0,115.997803
2023-09-01 14:05:00,188,155.0,115.997803
2023-09-01 14:05:00,189,179.0,120.0
2023-09-01 14:05:00,190,998.0,795.0
2023-09-01 14:05:00,191,997.0,795.0
2023-09-01 14:05:00,193,0.0,0.0
2023-09-01 14:05:00,194,0.0,0.0
2023-09-01 14:05:00,195,0.0,0.0
2023-09-01 14:05:00,196,35.0,35.0
2023-09-01 14:05:00,197,0.0,0.0
2023-09-01 14:05:00,198,200.0,120.978714
2023-09-01 14:05:00,200,0.0,0.0
2023-09-01 14:05:00,207,72.0,72.0
2023-09-01 14:05:00,208,72.0,72.0
2023-09-01 14:05:00,209,72.0,72.0
2023-09-01 14:05:00,210,72.0,72.0
2023-09-01 14:05:00,211,72.0,72.0
2023-09-01 14:05:00,212,177.0,177.0
2023-09-01 14:05:00,213,0.0,0.0
2023-09-01 14:05:00,214,0.0,0.0
2023-09-01 14:05:00,215,0.0,0.0
2023-09-01 14:05:00,216,0.0,0.0
2023-09-01 14:05:00,217,23.5,20.99826
2023-09-01 14:05:00,218,23.5,20.99826
2023-09-01 14:05:00,219,23.5,20.99826
2023-09-01 14:05:00,220,23.5,20.99826
2023-09-01 14:05:00,231,0.0,0.0
2023-09-01 14:05:00,232,0.0,0.0
2023-09-01 14:05:00,233,0.0,0.0
2023-09-01 14:05:00,234,0.0,0.0
2023-09-01 14:05:00,237,0.0,0.0
2023-09-01 14:05:00,238,0.0,0.0
2023-09-01 14:05:00,240,272.0,200.0
2023-09-01 14:05:00,241,140.0,100.0
2023-09-01 14:05:00,242,164.0,118.0
2023-09-01 14:05:00,243,165.0,109.703369
2023-09-01 14:05:00,244,165.0,109.703369
2023-09-01 14:05:00,247,70.0,69.0
2023-09-01 14:05:00,248,65.0,26.5
2023-09-01 14:05:00,249,154.333328,99.498901
2023-09-01 14:05:00,250,154.333328,99.279175
2023-09-01 14:05:00,251,154.333328,99.46228
2023-09-01 14:05:00,252,252.0,195.0
2023-09-01 14:05:00,253,0.0,0.0
2023-09-01 14:05:00,254,0.0,0.0
2023-09-01 14:05:00,255,238.5,167.0
2023-09-01 14:05:00,256,238.5,167.0
2023-09-01 14:05:00,257,261.0,216.0
2023-09-01 14:05:00,258,268.5,162.007477
2023-09-01 14:05:00,259,268.5,162.007477
2023-09-01 14:05:00,260,274.0,208.0
2023-09-01 14:05:00,264,10.000229,5.000229
2023-09-01 14:05:00,265,10.000229,5.000229
2023-09-01 14:05:00,266,0.0,0.0
2023-09-01 14:05:00,267,0.0,0.0
2023-09-01 14:05:00,268,0.0,0.0
2023-09-01 14:05:00,269,0.0,0.0
2023-09-01 14:05:00,270,0.0,0.0
2023-09-01 14:05:00,271,0.0,0.0
2023-09-01 14:05:00,272,0.0,0.0
2023-09-01 14:05:00,273,0.0,0.0
2023-09-01 14:05:00,274,0.0,0.0
2023-09-01 14:05:00,275,28.693262,0.0
2023-09-01 14:05:00,276,74.0,50.0
2023-09-01 14:05:00,277,148.0,100.0
2023-09-01 14:05:00,278,68.0,50.0
2023-09-01 14:05:00,279,155.0,155.0
2023-09-01 14:05:00,280,69.0,69.0
2023-09-01 14:05:00,281,156.0,100.0
2023-09-01 14:05:00,282,74.0,50.0
2023-09-01 14:05:00,283,28.009911,0.0
2023-09-01 14:05:00,284,19.461695,0.0
2023-09-01 14:05:00,285,23.616285,0.0
2023-09-01 14:05:00,286,17.264879,0.0
2023-09-01 14:05:00,287,156.0,100.0
2023-09-01 14:05:00,288,71.0,50.0
2023-09-01 14:05:00,289,157.0,100.0
2023-09-01 14:05:00,290,71.0,50.0
2023-09-01 14:05:00,291,0.0,0.0
2023-09-01 14:05:00,292,0.0,0.0
2023-09-01 14:05:00,293,0.0,0.0
2023-09-01 14:05:00,294,0.0,0.0
2023-09-01 14:05:00,299,171.0,123.99823
2023-09-01 14:05:00,300,171.0,123.99823
2023-09-01 14:05:00,301,170.0,123.99823
2023-09-01 14:05:00,302,170.0,123.99823
2023-09-01 14:05:00,303,202.0,132.0
2023-09-01 14:05:00,304,201.0,132.0
2023-09-01 14:05:00,305,311.301941,215.001404
2023-09-01 14:05:00,306,341.0,286.0
2023-09-01 14:05:00,307,297.83606,200.004578
2023-09-01 14:05:00,308,140.5,125.000763
2023-09-01 14:05:00,309,0.0,0.0
2023-09-01 14:05:00,310,80.5,62.500381
2023-09-01 14:05:00,311,0.0,0.0
2023-09-01 14:05:00,312,145.0,125.000763
2023-09-01 14:05:00,313,83.0,62.500381
2023-09-01 14:05:00,314,0.0,0.0
2023-09-01 14:05:00,315,148.0,125.000763
2023-09-01 14:05:00,316,83.5,62.500381
2023-09-01 14:05:00,317,0.0,0.0
2023-09-01 14:05:00,318,144.0,125.000763
2023-09-01 14:05:00,319,82.0,62.500381
2023-09-01 14:05:00,320,149.0,122.0
2023-09-01 14:05:00,321,0.0,0.0
2023-09-01 14:05:00,322,90.0,68.0
2023-09-01 14:05:00,323,153.0,122.0
2023-09-01 14:05:00,324,153.0,122.0
2023-09-01 14:05:00,325,168.0,136.0
2023-09-01 14:05:00,326,136.0,135.0
2023-09-01 14:05:00,327,136.0,135.0
2023-09-01 14:05:00,328,174.0,150.0
2023-09-01 14:05:00,329,0.0,0.0
2023-09-01 14:05:00,330,0.0,0.0
2023-09-01 14:05:00,331,816.0,653.745361
2023-09-01 14:05:00,332,813.0,655.303284
2023-09-01 14:05:00,333,0.0,0.0
2023-09-01 14:05:00,334,67.5,67.0
2023-09-01 14:05:00,335,67.5,67.0
2023-09-01 14:05:00,336,50.0,50.0
2023-09-01 14:05:00,337,38.5,38.5
2023-09-01 14:05:00,338,38.5,38.5
2023-09-01 14:05:00,339,29.0,29.0
2023-09-01 14:05:00,340,818.0,676.08728
2023-09-01 14:05:00,341,0.0,0.0
2023-09-01 14:05:00,342,166.0,135.0
2023-09-01 14:05:00,343,167.0,135.0
2023-09-01 14:05:00,344,0.0,0.0
2023-09-01 14:05:00,345,0.0,0.0
2023-09-01 14:05:00,346,114.0,80.0
2023-09-01 14:05:00,347,188.0,163.0
2023-09-01 14:05:00,348,0.0,0.0
2023-09-01 14:05:00,349,0.0,0.0
2023-09-01 14:05:00,350,0.0,0.0
2023-09-01 14:05:00,351,0.0,0.0
2023-09-01 14:05:00,352,0.0,0.0
2023-09-01 14:05:00,353,0.0,0.0
2023-09-01 14:05:00,354,0.0,0.0
2023-09-01 14:05:00,355,0.0,0.0
2023-09-01 14:05:00,356,25.0,10.0
2023-09-01 14:05:00,357,26.0,10.0
2023-09-01 14:05:00,358,20.0,10.000153
2023-09-01 14:05:00,359,20.0,10.000153
2023-09-01 14:05:00,360,0.0,0.0
2023-09-01 14:05:00,361,24.999903,7.0
2023-09-01 14:05:00,362,24.999903,7.0
2023-09-01 14:05:00,363,0.0,0.0
2023-09-01 14:05:00,366,398.814575,355.0
2023-09-01 14:05:00,367,392.515991,355.0
2023-09-01 14:05:00,368,0.0,0.0
2023-09-01 14:05:00,369,0.0,0.0
2023-09-01 14:05:00,370,0.0,0.0
2023-09-01 14:05:00,371,0.0,0.0
2023-09-01 14:05:00,372,0.0,0.0
2023-09-01 14:05:00,373,0.0,0.0
2023-09-01 14:05:00,374,0.0,0.0
2023-09-01 14:05:00,375,0.0,0.0
2023-09-01 14:05:00,376,0.0,0.0
2023-09-01 14:05:00,377,158.0,109.0
2023-09-01 14:05:00,378,116.664635,116.664635
2023-09-01 14:05:00,379,38.0,38.0
2023-09-01 14:05:00,380,38.0,38.0
2023-09-01 14:05:00,381,25.0,25.0
2023-09-01 14:05:00,382,158.5,127.972534
2023-09-01 14:05:00,383,0.0,0.0
2023-09-01 14:05:00,384,0.0,0.0
2023-09-01 14:05:00,385,270.0,181.044983
2023-09-01 14:05:00,386,270.0,181.3349
2023-09-01 14:05:00,387,274.0,202.0
2023-09-01 14:05:00,388,269.5,181.319641
2023-09-01 14:05:00,389,269.5,180.755005
2023-09-01 14:05:00,390,274.0,202.0
2023-09-01 14:05:00,419,285.0,190.002136
2023-09-01 14:05:00,420,285.0,190.002136
2023-09-01 14:05:00,421,265.0,190.002136
2023-09-01 14:05:00,422,0.0,0.0
2023-09-01 14:05:00,423,71.743858,0.0
2023-09-01 14:05:00,432,0.0,0.0
2023-09-01 14:05:00,433,374.848022,254.0
2023-09-01 14:05:00,434,265.5,257.348572
2023-09-01 14:05:00,435,265.5,257.348572
2023-09-01 14:05:00,436,266.5,266.5
2023-09-01 14:05:00,437,266.5,266.5
2023-09-01 14:05:00,438,269.0,267.050293
2023-09-01 14:05:00,439,270.0,270.0
2023-09-01 14:05:00,440,154.0,120.0
2023-09-01 14:05:00,441,154.0,120.0
2023-09-01 14:05:00,442,169.0,120.0
2023-09-01 14:05:00,443,0.0,0.0
2023-09-01 14:05:00,444,0.0,0.0
2023-09-01 14:05:00,450,213.0,209.0
2023-09-01 14:05:00,451,112.0,112.0
2023-09-01 14:05:00,452,233.0,229.0
2023-09-01 14:05:00,453,112.0,112.0
2023-09-01 14:05:00,459,384.849854,264.399994
2023-09-01 14:05:00,467,12.0,5.000153
2023-09-01 14:05:00,468,12.0,4.000366
2023-09-01 14:05:00,469,5.000153,1.600391
2023-09-01 14:05:00,471,15.0,7.0
2023-09-01 14:05:00,472,214.0,214.0
2023-09-01 14:05:00,473,124.0,124.0
2023-09-01 14:05:00,474,217.0,217.0
2023-09-01 14:05:00,475,125.0,125.0
2023-09-01 14:05:00,477,247.0,164.0
2023-09-01 14:05:00,478,247.0,164.0
2023-09-01 14:05:00,479,253.0,163.986282
2023-09-01 14:05:00,480,244.5,164.0
2023-09-01 14:05:00,481,244.5,164.0
2023-09-01 14:05:00,482,253.0,163.986282
2023-09-01 14:05:00,485,0.0,0.0
2023-09-01 14:05:00,486,0.0,0.0
2023-09-01 14:05:00,487,0.0,0.0
2023-09-01 14:05:00,488,0.0,0.0
2023-09-01 14:05:00,489,992.0,795.0
2023-09-01 14:05:00,490,996.0,795.0
2023-09-01 14:05:00,491,965.0,791.0
2023-09-01 14:05:00,492,967.0,786.0
2023-09-01 14:05:00,493,989.0,795.0
2023-09-01 14:05:00,494,0.0,0.0
2023-09-01 14:05:00,495,0.0,0.0
2023-09-01 14:05:00,496,0.0,0.0
2023-09-01 14:05:00,497,0.0,0.0
2023-09-01 14:05:00,498,0.0,0.0
2023-09-01 14:05:00,499,49.269333,0.0
2023-09-01 14:05:00,501,280.0,280.0
2023-09-01 14:05:00,502,285.781494,285.781494
2023-09-01 14:05:00,503,288.0,288.0
2023-09-01 14:05:00,507,135.0,59.001785
2023-09-01 14:05:00,508,139.199997,106.0
2023-09-01 14:05:00,511,0.0,0.0
2023-09-01 14:05:00,512,0.0,0.0
2023-09-01 14:05:00,513,316.0,150.0
2023-09-01 14:05:00,514,136.0,120.0
2023-09-01 14:05:00,516,850.012939,749.988525
2023-09-01 14:05:00,521,577.0,577.0
2023-09-01 14:05:00,522,940.0,577.0
2023-09-01 14:05:00,523,0.0,0.0
2023-09-01 14:05:00,524,0.0,0.0
2023-09-01 14:05:00,525,0.0,0.0
2023-09-01 14:05:00,526,259.0,131.0
2023-09-01 14:05:00,527,1357.0,1058.099976
2023-09-01 14:05:00,528,259.0,131.0
2023-09-01 14:05:00,529,994.0,775.675598
2023-09-01 14:05:00,530,0.0,0.0
2023-09-01 14:05:00,533,0.0,0.0
2023-09-01 14:05:00,534,0.0,0.0
2023-09-01 14:05:00,535,0.0,0.0
2023-09-01 14:05:00,536,0.0,0.0
2023-09-01 14:05:00,537,0.0,0.0
2023-09-01 14:05:00,538,0.0,0.0
2023-09-01 14:05:00,539,328.0,168.0
2023-09-01 14:05:00,540,159.0,84.0
2023-09-01 14:05:00,541,0.0,0.0
2023-09-01 14:05:00,542,0.0,0.0
2023-09-01 14:05:00,544,1012.0,795.0
2023-09-01 14:05:00,545,1012.0,795.0
2023-09-01 14:05:00,546,343.0,343.0
2023-09-01 14:05:00,547,343.0,343.0
2023-09-01 14:05:00,548,326.0,326.0
2023-09-01 14:05:00,549,221.0,120.0
2023-09-01 14:05:00,550,119.0,90.0
2023-09-01 14:05:00,554,718.190918,665.0
2023-09-01 14:05:00,555,0.0,0.0
2023-09-01 14:05:00,556,0.0,0.0
2023-09-01 14:05:00,557,0.0,0.0
2023-09-01 14:05:00,558,0.0,0.0
2023-09-01 14:05:00,559,0.0,0.0
2023-09-01 14:05:00,560,0.0,0.0
2023-09-01 14:10:00,1,50.0,40.000244
2023-09-01 14:10:00,2,50.0,40.000244
2023-09-01 14:10:00,3,381.976959,330.0
2023-09-01 14:10:00,4,0.0,0.0
2023-09-01 14:10:00,5,0.0,0.0
2023-09-01 14:10:00,6,364.991486,330.0
2023-09-01 14:10:00,7,379.993195,330.0
2023-09-01 14:10:00,8,0.0,0.0
2023-09-01 14:10:00,9,379.72049,330.0
2023-09-01 14:10:00,10,0.0,0.0
2023-09-01 14:10:00,11,0.0,0.0
2023-09-01 14:10:00,12,0.0,0.0
2023-09-01 14:10:00,15,406.497437,353.257935
2023-09-01 14:10:00,16,0.0,0.0
2023-09-01 14:10:00,17,0.0,0.0
2023-09-01 14:10:00,18,461.235443,421.235443
2023-09-01 14:10:00,27,615.0,615.0
2023-09-01 14:10:00,28,0.0,0.0
2023-09-01 14:10:00,29,612.0,612.0
2023-09-01 14:10:00,33,0.0,0.0
2023-09-01 14:10:00,36,995.0,795.0
2023-09-01 14:10:00,37,988.0,795.0
2023-09-01 14:10:00,43,361.0,267.0
2023-09-01 14:10:00,46,280.0,280.0
2023-09-01 14:10:00,47,280.0,280.0
2023-09-01 14:10:00,48,280.485748,280.485748
2023-09-01 14:10:00,49,462.763214,410.046295
2023-09-01 14:10:00,50,360.007477,280.014557
2023-09-01 14:10:00,51,332.648102,280.014557
2023-09-01 14:10:00,52,0.0,0.0
2023-09-01 14:10:00,53,0.0,0.0
2023-09-01 14:10:00,54,0.0,0.0
2023-09-01 14:10:00,55,0.0,0.0
2023-09-01 14:10:00,56,0.0,0.0
2023-09-01 14:10:00,57,0.0,0.0
2023-09-01 14:10:00,58,0.0,0.0
2023-09-01 14:10:00,59,0.0,0.0
2023-09-01 14:10:00,60,0.0,0.0
2023-09-01 14:10:00,61,348.855865,348.855865
2023-09-01 14:10:00,62,0.0,0.0
2023-09-01 14:10:00,63,280.0,280.0
2023-09-01 14:10:00,64,0.0,0.0
2023-09-01 14:10:00,65,332.88028,332.88028
2023-09-01 14:10:00,66,338.558624,338.558624
2023-09-01 14:10:00,67,0.0,0.0
2023-09-01 14:10:00,68,326.879547,326.879547
2023-09-01 14:10:00,69,670.0,670.0
2023-09-01 14:10:00,70,670.621338,670.621338
2023-09-01 14:10:00,71,44.0,25.002136
2023-09-01 14:10:00,72,44.0,25.002136
2023-09-01 14:10:00,73,0.0,0.0
2023-09-01 14:10:00,74,0.0,0.0
2023-09-01 14:10:00,75,0.0,0.0
2023-09-01 14:10:00,76,0.0,0.0
2023-09-01 14:10:00,77,0.0,0.0
2023-09-01 14:10:00,78,0.0,0.0
2023-09-01 14:10:00,79,157.0,110.005325
2023-09-01 14:10:00,80,0.0,0.0
2023-09-01 14:10:00,83,330.377655,330.377655
2023-09-01 14:10:00,84,329.484344,329.484344
2023-09-01 14:10:00,85,320.0,320.0
2023-09-01 14:10:00,86,320.0,320.0
2023-09-01 14:10:00,87,0.0,0.0
2023-09-01 14:10:00,88,329.757294,329.757294
2023-09-01 14:10:00,89,331.200012,330.003937
2023-09-01 14:10:00,90,329.130005,329.130005
2023-09-01 14:10:00,91,800.0,800.0
2023-09-01 14:10:00,92,705.920654,635.0
2023-09-01 14:10:00,95,0.0,0.0
2023-09-01 14:10:00,96,0.0,0.0
2023-09-01 14:10:00,97,0.0,0.0
2023-09-01 14:10:00,98,0.0,0.0
2023-09-01 14:10:00,99,0.0,0.0
2023-09-01 14:10:00,100,0.0,0.0
2023-09-01 14:10:00,101,0.0,0.0
2023-09-01 14:10:00,102,0.0,0.0
2023-09-01 14:10:00,103,0.0,0.0
2023-09-01 14:10:00,104,0.0,0.0
2023-09-01 14:10:00,105,0.0,0.0
2023-09-01 14:10:00,106,0.0,0.0
2023-09-01 14:10:00,107,0.0,0.0
2023-09-01 14:10:00,108,44.0,44.0
2023-09-01 14:10:00,112,34.5,34.0
2023-09-01 14:10:00,113,0.0,0.0
2023-09-01 14:10:00,114,11.0,10.0
2023-09-01 14:10:00,115,750.045654,596.752258
2023-09-01 14:10:00,116,750.045654,589.885803
2023-09-01 14:10:00,117,100.0,60.000153
2023-09-01 14:10:00,118,100.0,60.000153
2023-09-01 14:10:00,119,100.0,60.000153
2023-09-01 14:10:00,120,100.0,60.000153
2023-09-01 14:10:00,126,11.0,8.0
2023-09-01 14:10:00,127,11.0,8.0
2023-09-01 14:10:00,128,992.0,750.0
2023-09-01 14:10:00,129,990.0,750.0
2023-09-01 14:10:00,130,0.0,0.0
2023-09-01 14:10:00,131,979.0,718.0
2023-09-01 14:10:00,132,930.0,758.0
2023-09-01 14:10:00,133,954.0,755.0
2023-09-01 14:10:00,134,0.0,0.0
2023-09-01 14:10:00,135,291.0,213.431061
2023-09-01 14:10:00,136,0.0,0.0
2023-09-01 14:10:00,137,0.0,0.0
2023-09-01 14:10:00,138,0.0,0.0
2023-09-01 14:10:00,139,276.5,192.0
2023-09-01 14:10:00,140,0.0,0.0
2023-09-01 14:10:00,141,135.0,94.0
2023-09-01 14:10:00,142,161.0,88.0
2023-09-01 14:10:00,143,14.041563,0.0
2023-09-01 14:10:00,144,86.0,52.0
2023-09-01 14:10:00,145,157.5,88.436272
2023-09-01 14:10:00,146,0.0,0.0
2023-09-01 14:10:00,147,84.0,52.0
2023-09-01 14:10:00,150,36.5,36.5
2023-09-01 14:10:00,151,36.5,36.5
2023-09-01 14:10:00,152,22.0,22.0
2023-09-01 14:10:00,153,0.0,0.0
2023-09-01 14:10:00,154,0.0,0.0
2023-09-01 14:10:00,155,0.0,0.0
2023-09-01 14:10:00,156,375.0,340.0
2023-09-01 14:10:00,158,0.0,0.0
2023-09-01 14:10:00,159,1001.0,795.0
2023-09-01 14:10:00,160,0.0,0.0
2023-09-01 14:10:00,161,0.0,0.0
2023-09-01 14:10:00,162,0.0,0.0
2023-09-01 14:10:00,166,0.0,0.0
2023-09-01 14:10:00,167,0.0,0.0
2023-09-01 14:10:00,168,0.0,0.0
2023-09-01 14:10:00,169,0.0,0.0
2023-09-01 14:10:00,170,0.0,0.0
2023-09-01 14:10:00,171,0.0,0.0
2023-09-01 14:10:00,172,0.0,0.0
2023-09-01 14:10:00,173,0.0,0.0
2023-09-01 14:10:00,174,0.0,0.0
2023-09-01 14:10:00,175,22.217123,0.0
2023-09-01 14:10:00,176,285.0,152.0
2023-09-01 14:10:00,177,148.0,107.0
2023-09-01 14:10:00,178,0.0,0.0
2023-09-01 14:10:00,179,0.0,0.0
2023-09-01 14:10:00,180,0.0,0.0
2023-09-01 14:10:00,181,153.0,115.997803
2023-09-01 14:10:00,182,153.0,115.997803
2023-09-01 14:10:00,183,177.0,120.0
2023-09-01 14:10:00,184,25.745089,0.0
2023-09-01 14:10:00,185,0.0,0.0
2023-09-01 14:10:00,186,0.0,0.0
2023-09-01 14:10:00,187,155.0,115.997803
2023-09-01 14:10:00,188,155.0,115.997803
2023-09-01 14:10:00,189,179.0,120.0
2023-09-01 14:10:00,190,997.0,795.0
2023-09-01 14:10:00,191,997.0,795.0
2023-09-01 14:10:00,193,0.0,0.0
2023-09-01 14:10:00,194,0.0,0.0
2023-09-01 14:10:00,195,0.0,0.0
2023-09-01 14:10:00,196,35.0,35.0
2023-09-01 14:10:00,197,0.0,0.0
2023-09-01 14:10:00,198,200.0,120.994431
2023-09-01 14:10:00,200,0.0,0.0
2023-09-01 14:10:00,207,72.0,72.0
2023-09-01 14:10:00,208,72.0,72.0
2023-09-01 14:10:00,209,72.0,72.0
2023-09-01 14:10:00,210,72.0,72.0
2023-09-01 14:10:00,211,72.0,72.0
2023-09-01 14:10:00,212,177.0,177.0
2023-09-01 14:10:00,213,0.0,0.0
2023-09-01 14:10:00,214,0.0,0.0
2023-09-01 14:10:00,215,0.0,0.0
2023-09-01 14:10:00,216,0.0,0.0
2023-09-01 14:10:00,217,23.5,20.99826
2023-09-01 14:10:00,218,23.5,20.99826
2023-09-01 14:10:00,219,23.5,20.99826
2023-09-01 14:10:00,220,23.5,20.99826
2023-09-01 14:10:00,231,0.0,0.0
2023-09-01 14:10:00,232,0.0,0.0
2023-09-01 14:10:00,233,0.0,0.0
2023-09-01 14:10:00,234,0.0,0.0
2023-09-01 14:10:00,237,0.0,0.0
2023-09-01 14:10:00,238,0.0,0.0
2023-09-01 14:10:00,240,270.0,200.0
2023-09-01 14:10:00,241,139.0,100.0
2023-09-01 14:10:00,242,164.0,118.0
2023-09-01 14:10:00,243,165.0,109.703369
2023-09-01 14:10:00,244,165.0,109.703369
2023-09-01 14:10:00,247,70.0,69.0
2023-09-01 14:10:00,248,65.0,26.5
2023-09-01 14:10:00,249,154.333328,99.46228
2023-09-01 14:10:00,250,154.333328,99.334106
2023-09-01 14:10:00,251,154.333328,99.498901
2023-09-01 14:10:00,252,252.0,195.0
2023-09-01 14:10:00,253,0.0,0.0
2023-09-01 14:10:00,254,0.0,0.0
2023-09-01 14:10:00,255,238.5,167.0
2023-09-01 14:10:00,256,238.5,167.0
2023-09-01 14:10:00,257,261.0,216.0
2023-09-01 14:10:00,258,241.5,162.007477
2023-09-01 14:10:00,259,241.5,162.007477
2023-09-01 14:10:00,260,246.0,208.0
2023-09-01 14:10:00,264,10.000229,5.000229
2023-09-01 14:10:00,265,10.000229,5.000229
2023-09-01 14:10:00,266,0.0,0.0
2023-09-01 14:10:00,267,0.0,0.0
2023-09-01 14:10:00,268,0.0,0.0
2023-09-01 14:10:00,269,0.0,0.0
2023-09-01 14:10:00,270,0.0,0.0
2023-09-01 14:10:00,271,82.819855,75.0
2023-09-01 14:10:00,272,0.0,0.0
2023-09-01 14:10:00,273,0.0,0.0
2023-09-01 14:10:00,274,0.0,0.0
2023-09-01 14:10:00,275,28.68191,0.0
2023-09-01 14:10:00,276,74.0,50.0
2023-09-01 14:10:00,277,148.0,100.0
2023-09-01 14:10:00,278,68.0,50.0
2023-09-01 14:10:00,279,155.0,155.0
2023-09-01 14:10:00,280,69.0,69.0
2023-09-01 14:10:00,281,156.0,100.0
2023-09-01 14:10:00,282,74.0,50.0
2023-09-01 14:10:00,283,28.454748,0.0
2023-09-01 14:10:00,284,19.889345,0.0
2023-09-01 14:10:00,285,23.618731,0.0
2023-09-01 14:10:00,286,17.26539,0.0
2023-09-01 14:10:00,287,156.0,100.0
2023-09-01 14:10:00,288,71.0,50.0
2023-09-01 14:10:00,289,157.0,100.0
2023-09-01 14:10:00,290,71.0,50.0
2023-09-01 14:10:00,291,0.0,0.0
2023-09-01 14:10:00,292,0.0,0.0
2023-09-01 14:10:00,293,0.0,0.0
2023-09-01 14:10:00,294,0.0,0.0
2023-09-01 14:10:00,299,171.0,123.99823
2023-09-01 14:10:00,300,171.0,123.99823
2023-09-01 14:10:00,301,170.0,123.99823
2023-09-01 14:10:00,302,170.0,123.99823
2023-09-01 14:10:00,303,202.0,132.0
2023-09-01 14:10:00,304,201.0,132.0
2023-09-01 14:10:00,305,311.666077,215.001404
2023-09-01 14:10:00,306,341.0,286.0
2023-09-01 14:10:00,307,298.280914,200.004578
2023-09-01 14:10:00,308,139.5,125.000763
2023-09-01 14:10:00,309,0.0,0.0
2023-09-01 14:10:00,310,80.0,62.500381
2023-09-01 14:10:00,311,32.727474,0.0
2023-09-01 14:10:00,312,144.5,125.000763
2023-09-01 14:10:00,313,82.0,62.500381
2023-09-01 14:10:00,314,0.0,0.0
2023-09-01 14:10:00,315,147.0,125.000763
2023-09-01 14:10:00,316,83.0,62.500381
2023-09-01 14:10:00,317,0.0,0.0
2023-09-01 14:10:00,318,143.5,125.000763
2023-09-01 14:10:00,319,81.5,62.500381
2023-09-01 14:10:00,320,149.0,122.0
2023-09-01 14:10:00,321,0.0,0.0
2023-09-01 14:10:00,322,90.0,68.0
2023-09-01 14:10:00,323,153.0,122.0
2023-09-01 14:10:00,324,153.0,122.0
2023-09-01 14:10:00,325,168.0,136.0
2023-09-01 14:10:00,326,136.0,135.0
2023-09-01 14:10:00,327,136.0,135.0
2023-09-01 14:10:00,328,174.0,150.0
2023-09-01 14:10:00,329,0.0,0.0
2023-09-01 14:10:00,330,0.0,0.0
2023-09-01 14:10:00,331,815.968628,646.34198
2023-09-01 14:10:00,332,813.0,646.893188
2023-09-01 14:10:00,333,0.0,0.0
2023-09-01 14:10:00,334,67.5,67.0
2023-09-01 14:10:00,335,67.5,67.0
2023-09-01 14:10:00,336,50.0,50.0
2023-09-01 14:10:00,337,38.5,38.5
2023-09-01 14:10:00,338,38.5,38.5
2023-09-01 14:10:00,339,29.0,29.0
2023-09-01 14:10:00,340,818.0,676.211792
2023-09-01 14:10:00,341,0.0,0.0
2023-09-01 14:10:00,342,166.0,135.0
2023-09-01 14:10:00,343,167.0,135.0
2023-09-01 14:10:00,344,0.0,0.0
2023-09-01 14:10:00,345,0.0,0.0
2023-09-01 14:10:00,346,114.0,80.0
2023-09-01 14:10:00,347,188.0,163.0
2023-09-01 14:10:00,348,0.0,0.0
2023-09-01 14:10:00,349,0.0,0.0
2023-09-01 14:10:00,350,0.0,0.0
2023-09-01 14:10:00,351,0.0,0.0
2023-09-01 14:10:00,352,0.0,0.0
2023-09-01 14:10:00,353,0.0,0.0
2023-09-01 14:10:00,354,0.0,0.0
2023-09-01 14:10:00,355,0.0,0.0
2023-09-01 14:10:00,356,25.0,10.0
2023-09-01 14:10:00,357,26.0,10.0
2023-09-01 14:10:00,358,20.0,10.000153
2023-09-01 14:10:00,359,20.0,10.000153
2023-09-01 14:10:00,360,0.0,0.0
2023-09-01 14:10:00,361,24.999903,7.0
2023-09-01 14:10:00,362,24.999903,7.0
2023-09-01 14:10:00,363,0.0,0.0
2023-09-01 14:10:00,366,398.814575,355.0
2023-09-01 14:10:00,367,392.31604,355.0
2023-09-01 14:10:00,368,0.0,0.0
2023-09-01 14:10:00,369,0.0,0.0
2023-09-01 14:10:00,370,0.0,0.0
2023-09-01 14:10:00,371,0.0,0.0
2023-09-01 14:10:00,372,0.0,0.0
2023-09-01 14:10:00,373,0.0,0.0
2023-09-01 14:10:00,374,0.0,0.0
2023-09-01 14:10:00,375,0.0,0.0
2023-09-01 14:10:00,376,0.0,0.0
2023-09-01 14:10:00,377,158.0,109.0
2023-09-01 14:10:00,378,116.664635,116.664635
2023-09-01 14:10:00,379,38.0,38.0
2023-09-01 14:10:00,380,38.0,38.0
2023-09-01 14:10:00,381,24.0,24.0
2023-09-01 14:10:00,382,158.5,127.972534
2023-09-01 14:10:00,383,0.0,0.0
2023-09-01 14:10:00,384,93.0,63.986267
2023-09-01 14:10:00,385,268.0,181.044983
2023-09-01 14:10:00,386,268.0,181.136536
2023-09-01 14:10:00,387,274.0,202.0
2023-09-01 14:10:00,388,267.5,181.319641
2023-09-01 14:10:00,389,267.5,180.755005
2023-09-01 14:10:00,390,274.0,202.0
2023-09-01 14:10:00,419,285.0,190.002136
2023-09-01 14:10:00,420,285.0,190.002136
2023-09-01 14:10:00,421,265.0,190.002136
2023-09-01 14:10:00,422,0.0,0.0
2023-09-01 14:10:00,423,73.93647,0.0
2023-09-01 14:10:00,432,26.532866,0.0
2023-09-01 14:10:00,433,408.029297,254.0
2023-09-01 14:10:00,434,263.5,245.984985
2023-09-01 14:10:00,435,263.5,245.984985
2023-09-01 14:10:00,436,265.0,265.0
2023-09-01 14:10:00,437,265.0,265.0
2023-09-01 14:10:00,438,267.0,265.809906
2023-09-01 14:10:00,439,268.0,268.0
2023-09-01 14:10:00,440,154.0,120.0
2023-09-01 14:10:00,441,154.0,120.0
2023-09-01 14:10:00,442,169.0,120.0
2023-09-01 14:10:00,443,0.0,0.0
2023-09-01 14:10:00,444,0.0,0.0
2023-09-01 14:10:00,450,213.0,209.0
2023-09-01 14:10:00,451,112.0,112.0
2023-09-01 14:10:00,452,233.0,229.0
2023-09-01 14:10:00,453,112.0,112.0
2023-09-01 14:10:00,459,424.910034,264.399994
2023-09-01 14:10:00,467,12.0,5.000153
2023-09-01 14:10:00,468,12.0,4.000366
2023-09-01 14:10:00,469,5.000153,1.600391
2023-09-01 14:10:00,471,15.0,7.0
2023-09-01 14:10:00,472,213.0,213.0
2023-09-01 14:10:00,473,124.0,124.0
2023-09-01 14:10:00,474,216.0,216.0
2023-09-01 14:10:00,475,124.0,124.0
2023-09-01 14:10:00,477,247.0,164.0
2023-09-01 14:10:00,478,247.0,164.0
2023-09-01 14:10:00,479,253.0,163.986282
2023-09-01 14:10:00,480,244.5,164.0
2023-09-01 14:10:00,481,244.5,164.0
2023-09-01 14:10:00,482,253.0,163.986282
2023-09-01 14:10:00,485,0.0,0.0
2023-09-01 14:10:00,486,0.0,0.0
2023-09-01 14:10:00,487,0.0,0.0
2023-09-01 14:10:00,488,0.0,0.0
2023-09-01 14:10:00,489,992.0,795.0
2023-09-01 14:10:00,490,996.0,795.0
2023-09-01 14:10:00,491,966.0,791.0
2023-09-01 14:10:00,492,968.0,786.0
2023-09-01 14:10:00,493,989.0,795.0
2023-09-01 14:10:00,494,0.0,0.0
2023-09-01 14:10:00,495,0.0,0.0
2023-09-01 14:10:00,496,0.0,0.0
2023-09-01 14:10:00,497,0.0,0.0
2023-09-01 14:10:00,498,0.0,0.0
2023-09-01 14:10:00,499,49.614239,0.0
2023-09-01 14:10:00,501,280.0,280.0
2023-09-01 14:10:00,502,285.140625,285.140625
2023-09-01 14:10:00,503,288.0,288.0
2023-09-01 14:10:00,507,135.0,59.001785
2023-09-01 14:10:00,508,139.199997,106.0
2023-09-01 14:10:00,511,0.0,0.0
2023-09-01 14:10:00,512,0.0,0.0
2023-09-01 14:10:00,513,317.0,150.0
2023-09-01 14:10:00,514,136.0,120.0
2023-09-01 14:10:00,516,850.012939,749.988525
2023-09-01 14:10:00,521,577.0,577.0
2023-09-01 14:10:00,522,940.0,577.0
2023-09-01 14:10:00,523,0.0,0.0
2023-09-01 14:10:00,524,0.0,0.0
2023-09-01 14:10:00,525,0.0,0.0
2023-09-01 14:10:00,526,259.0,131.0
2023-09-01 14:10:00,527,1357.0,1058.099976
2023-09-01 14:10:00,528,259.0,131.0
2023-09-01 14:10:00,529,994.0,771.143738
2023-09-01 14:10:00,530,0.0,0.0
2023-09-01 14:10:00,533,0.0,0.0
2023-09-01 14:10:00,534,0.0,0.0
2023-09-01 14:10:00,535,0.0,0.0
2023-09-01 14:10:00,536,0.0,0.0
2023-09-01 14:10:00,537,0.0,0.0
2023-09-01 14:10:00,538,0.0,0.0
2023-09-01 14:10:00,539,328.0,168.0
2023-09-01 14:10:00,540,159.0,84.0
2023-09-01 14:10:00,541,0.0,0.0
2023-09-01 14:10:00,542,0.0,0.0
2023-09-01 14:10:00,544,1012.0,795.0
2023-09-01 14:10:00,545,1012.0,795.0
2023-09-01 14:10:00,546,340.5,340.5
2023-09-01 14:10:00,547,340.5,340.5
2023-09-01 14:10:00,548,326.0,326.0
2023-09-01 14:10:00,549,221.0,120.0
2023-09-01 14:10:00,550,119.0,90.0
2023-09-01 14:10:00,554,665.0,665.0
2023-09-01 14:10:00,555,0.0,0.0
2023-09-01 14:10:00,556,0.0,0.0
2023-09-01 14:10:00,557,0.0,0.0
2023-09-01 14:10:00,558,0.0,0.0
2023-09-01 14:10:00,559,0.0,0.0
2023-09-01 14:10:00,560,0.0,0.0
2023-09-01 14:15:00,1,50.0,40.000244
2023-09-01 14:15:00,2,50.0,40.000244
2023-09-01 14:15:00,3,368.16803,330.0
2023-09-01 14:15:00,4,0.0,0.0
2023-09-01 14:15:00,5,0.0,0.0
2023-09-01 14:15:00,6,364.991486,330.0
2023-09-01 14:15:00,7,374.819183,330.0
2023-09-01 14:15:00,8,0.0,0.0
2023-09-01 14:15:00,9,379.72049,330.0
2023-09-01 14:15:00,10,0.0,0.0
2023-09-01 14:15:00,11,0.0,0.0
2023-09-01 14:15:00,12,0.0,0.0
2023-09-01 14:15:00,15,416.385376,372.468231
2023-09-01 14:15:00,16,0.0,0.0
2023-09-01 14:15:00,17,0.0,0.0
2023-09-01 14:15:00,18,458.456879,418.456879
2023-09-01 14:15:00,27,615.0,615.0
2023-09-01 14:15:00,28,0.0,0.0
2023-09-01 14:15:00,29,612.0,612.0
2023-09-01 14:15:00,33,0.0,0.0
2023-09-01 14:15:00,36,995.0,795.0
2023-09-01 14:15:00,37,988.0,795.0
2023-09-01 14:15:00,43,361.0,267.0
2023-09-01 14:15:00,46,280.0,280.0
2023-09-01 14:15:00,47,280.0,280.0
2023-09-01 14:15:00,48,280.510529,280.510529
2023-09-01 14:15:00,49,462.763214,410.021515
2023-09-01 14:15:00,50,333.927032,280.014557
2023-09-01 14:15:00,51,280.014557,280.014557
2023-09-01 14:15:00,52,0.0,0.0
2023-09-01 14:15:00,53,0.0,0.0
2023-09-01 14:15:00,54,0.0,0.0
2023-09-01 14:15:00,55,0.0,0.0
2023-09-01 14:15:00,56,0.0,0.0
2023-09-01 14:15:00,57,0.0,0.0
2023-09-01 14:15:00,58,0.0,0.0
2023-09-01 14:15:00,59,0.0,0.0
2023-09-01 14:15:00,60,0.0,0.0
2023-09-01 14:15:00,61,347.031372,347.031372
2023-09-01 14:15:00,62,0.0,0.0
2023-09-01 14:15:00,63,280.0,280.0
2023-09-01 14:15:00,64,0.0,0.0
2023-09-01 14:15:00,65,332.88028,332.88028
2023-09-01 14:15:00,66,338.558624,338.558624
2023-09-01 14:15:00,67,0.0,0.0
2023-09-01 14:15:00,68,326.879547,326.879547
2023-09-01 14:15:00,69,670.0,670.0
2023-09-01 14:15:00,70,670.850342,670.850342
2023-09-01 14:15:00,71,44.0,25.002136
2023-09-01 14:15:00,72,44.0,25.002136
2023-09-01 14:15:00,73,0.0,0.0
2023-09-01 14:15:00,74,0.0,0.0
2023-09-01 14:15:00,75,0.0,0.0
2023-09-01 14:15:00,76,0.0,0.0
2023-09-01 14:15:00,77,0.0,0.0
2023-09-01 14:15:00,78,0.0,0.0
2023-09-01 14:15:00,79,157.0,110.005325
2023-09-01 14:15:00,80,0.0,0.0
2023-09-01 14:15:00,83,330.377655,330.377655
2023-09-01 14:15:00,84,329.484344,329.484344
2023-09-01 14:15:00,85,320.0,320.0
2023-09-01 14:15:00,86,320.0,320.0
2023-09-01 14:15:00,87,0.0,0.0
2023-09-01 14:15:00,88,329.757294,329.757294
2023-09-01 14:15:00,89,331.200012,330.003937
2023-09-01 14:15:00,90,329.130005,329.130005
2023-09-01 14:15:00,91,800.0,800.0
2023-09-01 14:15:00,92,705.920654,635.0
2023-09-01 14:15:00,95,0.0,0.0
2023-09-01 14:15:00,96,0.0,0.0
2023-09-01 14:15:00,97,0.0,0.0
2023-09-01 14:15:00,98,0.0,0.0
2023-09-01 14:15:00,99,0.0,0.0
2023-09-01 14:15:00,100,0.0,0.0
2023-09-01 14:15:00,101,0.0,0.0
2023-09-01 14:15:00,102,0.0,0.0
2023-09-01 14:15:00,103,0.0,0.0
2023-09-01 14:15:00,104,0.0,0.0
2023-09-01 14:15:00,105,0.0,0.0
2023-09-01 14:15:00,106,0.0,0.0
2023-09-01 14:15:00,107,0.0,0.0
2023-09-01 14:15:00,108,44.0,44.0
2023-09-01 14:15:00,112,34.5,34.0
2023-09-01 14:15:00,113,0.0,0.0
2023-09-01 14:15:00,114,11.0,10.0
2023-09-01 14:15:00,115,750.045654,590.858704
2023-09-01 14:15:00,116,750.045654,585.708679
2023-09-01 14:15:00,117,100.0,60.000153
2023-09-01 14:15:00,118,100.0,60.000153
2023-09-01 14:15:00,119,100.0,60.000153
2023-09-01 14:15:00,120,100.0,60.000153
2023-09-01 14:15:00,126,11.0,8.0
2023-09-01 14:15:00,127,11.0,8.0
2023-09-01 14:15:00,128,992.0,750.0
2023-09-01 14:15:00,129,990.0,750.0
2023-09-01 14:15:00,130,0.0,0.0
2023-09-01 14:15:00,131,979.0,718.0
2023-09-01 14:15:00,132,930.0,758.0
2023-09-01 14:15:00,133,954.0,755.0
2023-09-01 14:15:00,134,0.0,0.0
2023-09-01 14:15:00,135,291.0,225.835938
2023-09-01 14:15:00,136,0.0,0.0
2023-09-01 14:15:00,137,0.0,0.0
2023-09-01 14:15:00,138,0.0,0.0
2023-09-01 14:15:00,139,276.5,192.0
2023-09-01 14:15:00,140,0.0,0.0
2023-09-01 14:15:00,141,135.0,94.0
2023-09-01 14:15:00,142,161.0,88.0
2023-09-01 14:15:00,143,33.852356,0.0
2023-09-01 14:15:00,144,86.0,52.0
2023-09-01 14:15:00,145,157.5,88.436272
2023-09-01 14:15:00,146,0.0,0.0
2023-09-01 14:15:00,147,84.0,52.0
2023-09-01 14:15:00,150,36.5,36.5
2023-09-01 14:15:00,151,36.5,36.5
2023-09-01 14:15:00,152,22.0,22.0
2023-09-01 14:15:00,153,0.0,0.0
2023-09-01 14:15:00,154,0.0,0.0
2023-09-01 14:15:00,155,0.0,0.0
2023-09-01 14:15:00,156,375.0,340.0
2023-09-01 14:15:00,158,0.0,0.0
2023-09-01 14:15:00,159,1001.0,795.0
2023-09-01 14:15:00,160,0.0,0.0
2023-09-01 14:15:00,161,0.0,0.0
2023-09-01 14:15:00,162,0.0,0.0
2023-09-01 14:15:00,166,0.0,0.0
2023-09-01 14:15:00,167,0.0,0.0
2023-09-01 14:15:00,168,0.0,0.0
2023-09-01 14:15:00,169,0.0,0.0
2023-09-01 14:15:00,170,0.0,0.0
2023-09-01 14:15:00,171,0.0,0.0
2023-09-01 14:15:00,172,0.0,0.0
2023-09-01 14:15:00,173,0.0,0.0
2023-09-01 14:15:00,174,0.0,0.0
2023-09-01 14:15:00,175,22.151731,0.0
2023-09-01 14:15:00,176,285.0,152.0
2023-09-01 14:15:00,177,148.0,107.0
2023-09-01 14:15:00,178,0.0,0.0
2023-09-01 14:15:00,179,0.0,0.0
2023-09-01 14:15:00,180,0.0,0.0
2023-09-01 14:15:00,181,153.0,115.997803
2023-09-01 14:15:00,182,153.0,115.997803
2023-09-01 14:15:00,183,177.0,120.0
2023-09-01 14:15:00,184,25.447384,0.0
2023-09-01 14:15:00,185,0.0,0.0
2023-09-01 14:15:00,186,0.0,0.0
2023-09-01 14:15:00,187,155.0,115.997803
2023-09-01 14:15:00,188,155.0,115.997803
2023-09-01 14:15:00,189,179.0,120.0
2023-09-01 14:15:00,190,997.0,795.0
2023-09-01 14:15:00,191,997.0,795.0
2023-09-01 14:15:00,193,0.0,0.0
2023-09-01 14:15:00,194,0.0,0.0
2023-09-01 14:15:00,195,0.0,0.0
2023-09-01 14:15:00,196,35.0,35.0
2023-09-01 14:15:00,197,0.0,0.0
2023-09-01 14:15:00,198,200.0,120.978714
2023-09-01 14:15:00,200,0.0,0.0
2023-09-01 14:15:00,207,72.0,72.0
2023-09-01 14:15:00,208,72.0,72.0
2023-09-01 14:15:00,209,72.0,72.0
2023-09-01 14:15:00,210,72.0,72.0
2023-09-01 14:15:00,211,72.0,72.0
2023-09-01 14:15:00,212,177.0,177.0
2023-09-01 14:15:00,213,0.0,0.0
2023-09-01 14:15:00,214,0.0,0.0
2023-09-01 14:15:00,215,0.0,0.0
2023-09-01 14:15:00,216,0.0,0.0
2023-09-01 14:15:00,217,23.5,20.99826
2023-09-01 14:15:00,218,23.5,20.99826
2023-09-01 14:15:00,219,23.5,20.99826
2023-09-01 14:15:00,220,23.5,20.99826
2023-09-01 14:15:00,231,0.0,0.0
2023-09-01 14:15:00,232,0.0,0.0
2023-09-01 14:15:00,233,0.0,0.0
2023-09-01 14:15:00,234,0.0,0.0
2023-09-01 14:15:00,237,0.0,0.0
2023-09-01 14:15:00,238,0.0,0.0
2023-09-01 14:15:00,240,270.0,200.0
2023-09-01 14:15:00,241,139.0,100.0
2023-09-01 14:15:00,242,164.0,118.0
2023-09-01 14:15:00,243,165.0,109.703369
2023-09-01 14:15:00,244,165.0,109.703369
2023-09-01 14:15:00,247,70.0,69.0
2023-09-01 14:15:00,248,65.0,26.5
2023-09-01 14:15:00,249,154.333328,99.46228
2023-09-01 14:15:00,250,154.333328,99.279175
2023-09-01 14:15:00,251,154.333328,99.498901
2023-09-01 14:15:00,252,252.0,195.0
2023-09-01 14:15:00,253,0.0,0.0
2023-09-01 14:15:00,254,0.0,0.0
2023-09-01 14:15:00,255,238.5,167.0
2023-09-01 14:15:00,256,238.5,167.0
2023-09-01 14:15:00,257,261.0,216.0
2023-09-01 14:15:00,258,241.5,162.007477
2023-09-01 14:15:00,259,241.5,162.007477
2023-09-01 14:15:00,260,246.0,208.0
2023-09-01 14:15:00,264,10.000229,5.000229
2023-09-01 14:15:00,265,10.000229,5.000229
2023-09-01 14:15:00,266,0.0,0.0
2023-09-01 14:15:00,267,0.0,0.0
2023-09-01 14:15:00,268,0.0,0.0
2023-09-01 14:15:00,269,0.0,0.0
2023-09-01 14:15:00,270,0.0,0.0
2023-09-01 14:15:00,271,82.819855,75.0
2023-09-01 14:15:00,272,0.0,0.0
2023-09-01 14:15:00,273,0.0,0.0
2023-09-01 14:15:00,274,0.0,0.0
2023-09-01 14:15:00,275,28.683416,0.0
2023-09-01 14:15:00,276,74.0,50.0
2023-09-01 14:15:00,277,148.0,100.0
2023-09-01 14:15:00,278,68.0,50.0
2023-09-01 14:15:00,279,155.0,100.0
2023-09-01 14:15:00,280,69.0,50.0
2023-09-01 14:15:00,281,156.0,100.0
2023-09-01 14:15:00,282,74.0,50.0
2023-09-01 14:15:00,283,27.587416,0.0
2023-09-01 14:15:00,284,71.0,50.0
2023-09-01 14:15:00,285,24.078705,0.0
2023-09-01 14:15:00,286,17.265516,0.0
2023-09-01 14:15:00,287,156.0,100.0
2023-09-01 14:15:00,288,71.0,50.0
2023-09-01 14:15:00,289,157.0,100.0
2023-09-01 14:15:00,290,71.0,50.0
2023-09-01 14:15:00,291,0.0,0.0
2023-09-01 14:15:00,292,0.0,0.0
2023-09-01 14:15:00,293,0.0,0.0
2023-09-01 14:15:00,294,0.0,0.0
2023-09-01 14:15:00,299,171.0,123.99823
2023-09-01 14:15:00,300,171.0,123.99823
2023-09-01 14:15:00,301,170.0,123.99823
2023-09-01 14:15:00,302,170.0,123.99823
2023-09-01 14:15:00,303,202.0,132.0
2023-09-01 14:15:00,304,201.0,132.0
2023-09-01 14:15:00,305,311.223999,215.001404
2023-09-01 14:15:00,306,341.0,286.0
2023-09-01 14:15:00,307,296.598572,200.004578
2023-09-01 14:15:00,308,139.5,125.000763
2023-09-01 14:15:00,309,0.0,0.0
2023-09-01 14:15:00,310,80.0,62.500381
2023-09-01 14:15:00,311,32.287323,0.0
2023-09-01 14:15:00,312,144.5,125.000763
2023-09-01 14:15:00,313,82.0,62.500381
2023-09-01 14:15:00,314,0.0,0.0
2023-09-01 14:15:00,315,147.0,125.000763
2023-09-01 14:15:00,316,83.0,62.500381
2023-09-01 14:15:00,317,0.0,0.0
2023-09-01 14:15:00,318,143.5,125.000763
2023-09-01 14:15:00,319,81.5,62.500381
2023-09-01 14:15:00,320,149.0,122.0
2023-09-01 14:15:00,321,0.0,0.0
2023-09-01 14:15:00,322,90.0,68.0
2023-09-01 14:15:00,323,153.0,122.0
2023-09-01 14:15:00,324,153.0,122.0
2023-09-01 14:15:00,325,168.0,136.0
2023-09-01 14:15:00,326,136.0,135.0
2023-09-01 14:15:00,327,136.0,135.0
2023-09-01 14:15:00,328,174.0,150.0
2023-09-01 14:15:00,329,0.0,0.0
2023-09-01 14:15:00,330,0.0,0.0
2023-09-01 14:15:00,331,816.0,645.468018
2023-09-01 14:15:00,332,813.0,651.326294
2023-09-01 14:15:00,333,0.0,0.0
2023-09-01 14:15:00,334,67.5,67.0
2023-09-01 14:15:00,335,67.5,67.0
2023-09-01 14:15:00,336,50.0,50.0
2023-09-01 14:15:00,337,38.5,38.5
2023-09-01 14:15:00,338,38.5,38.5
2023-09-01 14:15:00,339,29.0,29.0
2023-09-01 14:15:00,340,818.0,675.838379
2023-09-01 14:15:00,341,0.0,0.0
2023-09-01 14:15:00,342,166.0,135.0
2023-09-01 14:15:00,343,167.0,135.0
2023-09-01 14:15:00,344,0.0,0.0
2023-09-01 14:15:00,345,0.0,0.0
2023-09-01 14:15:00,346,114.0,80.0
2023-09-01 14:15:00,347,188.0,163.0
2023-09-01 14:15:00,348,0.0,0.0
2023-09-01 14:15:00,349,0.0,0.0
2023-09-01 14:15:00,350,0.0,0.0
2023-09-01 14:15:00,351,0.0,0.0
2023-09-01 14:15:00,352,0.0,0.0
2023-09-01 14:15:00,353,0.0,0.0
2023-09-01 14:15:00,354,0.0,0.0
2023-09-01 14:15:00,355,0.0,0.0
2023-09-01 14:15:00,356,25.0,10.0
2023-09-01 14:15:00,357,26.0,10.0
2023-09-01 14:15:00,358,20.0,10.000153
2023-09-01 14:15:00,359,20.0,10.000153
2023-09-01 14:15:00,360,0.0,0.0
2023-09-01 14:15:00,361,24.999903,7.0
2023-09-01 14:15:00,362,24.999903,7.0
2023-09-01 14:15:00,363,0.0,0.0
2023-09-01 14:15:00,366,398.714722,355.0
2023-09-01 14:15:00,367,392.616089,355.0
2023-09-01 14:15:00,368,0.0,0.0
2023-09-01 14:15:00,369,0.0,0.0
2023-09-01 14:15:00,370,0.0,0.0
2023-09-01 14:15:00,371,0.0,0.0
2023-09-01 14:15:00,372,0.0,0.0
2023-09-01 14:15:00,373,0.0,0.0
2023-09-01 14:15:00,374,0.0,0.0
2023-09-01 14:15:00,375,0.0,0.0
2023-09-01 14:15:00,376,0.0,0.0
2023-09-01 14:15:00,377,158.0,109.0
2023-09-01 14:15:00,378,116.664635,116.664635
2023-09-01 14:15:00,379,38.0,38.0
2023-09-01 14:15:00,380,38.0,38.0
2023-09-01 14:15:00,381,24.0,24.0
2023-09-01 14:15:00,382,158.5,127.972534
2023-09-01 14:15:00,383,0.0,0.0
2023-09-01 14:15:00,384,93.0,63.986267
2023-09-01 14:15:00,385,268.0,181.044983
2023-09-01 14:15:00,386,268.0,182.036804
2023-09-01 14:15:00,387,274.0,202.0
2023-09-01 14:15:00,388,267.5,181.319641
2023-09-01 14:15:00,389,267.5,180.709229
2023-09-01 14:15:00,390,274.0,202.0
2023-09-01 14:15:00,419,285.0,190.002136
2023-09-01 14:15:00,420,285.0,190.002136
2023-09-01 14:15:00,421,265.0,190.002136
2023-09-01 14:15:00,422,0.0,0.0
2023-09-01 14:15:00,423,247.0,180.0
2023-09-01 14:15:00,432,58.777084,0.0
2023-09-01 14:15:00,433,402.144836,254.0
2023-09-01 14:15:00,434,263.5,263.5
2023-09-01 14:15:00,435,263.5,263.5
2023-09-01 14:15:00,436,265.0,265.0
2023-09-01 14:15:00,437,265.0,265.0
2023-09-01 14:15:00,438,267.0,267.0
2023-09-01 14:15:00,439,268.0,268.0
2023-09-01 14:15:00,440,154.0,120.0
2023-09-01 14:15:00,441,154.0,120.0
2023-09-01 14:15:00,442,169.0,120.0
2023-09-01 14:15:00,443,0.0,0.0
2023-09-01 14:15:00,444,0.0,0.0
2023-09-01 14:15:00,450,213.0,209.0
2023-09-01 14:15:00,451,112.0,112.0
2023-09-01 14:15:00,452,233.0,229.0
2023-09-01 14:15:00,453,112.0,112.0
2023-09-01 14:15:00,459,395.911896,264.399994
2023-09-01 14:15:00,467,12.0,5.000153
2023-09-01 14:15:00,468,12.0,4.000366
2023-09-01 14:15:00,469,5.000153,1.600391
2023-09-01 14:15:00,471,15.0,7.0
2023-09-01 14:15:00,472,213.0,213.0
2023-09-01 14:15:00,473,124.0,124.0
2023-09-01 14:15:00,474,216.0,216.0
2023-09-01 14:15:00,475,124.0,124.0
2023-09-01 14:15:00,477,247.0,164.0
2023-09-01 14:15:00,478,247.0,164.0
2023-09-01 14:15:00,479,253.0,163.986282
2023-09-01 14:15:00,480,244.5,164.0
2023-09-01 14:15:00,481,244.5,164.0
2023-09-01 14:15:00,482,253.0,163.986282
2023-09-01 14:15:00,485,0.0,0.0
2023-09-01 14:15:00,486,0.0,0.0
2023-09-01 14:15:00,487,0.0,0.0
2023-09-01 14:15:00,488,0.0,0.0
2023-09-01 14:15:00,489,992.0,795.0
2023-09-01 14:15:00,490,996.0,795.0
2023-09-01 14:15:00,491,966.0,791.0
2023-09-01 14:15:00,492,968.0,786.0
2023-09-01 14:15:00,493,989.0,795.0
2023-09-01 14:15:00,494,0.0,0.0
2023-09-01 14:15:00,495,0.0,0.0
2023-09-01 14:15:00,496,0.0,0.0
2023-09-01 14:15:00,497,0.0,0.0
2023-09-01 14:15:00,498,0.0,0.0
2023-09-01 14:15:00,499,48.940392,0.0
2023-09-01 14:15:00,501,280.0,280.0
2023-09-01 14:15:00,502,281.112061,281.112061
2023-09-01 14:15:00,503,288.0,288.0
2023-09-01 14:15:00,507,135.0,59.001785
2023-09-01 14:15:00,508,139.199997,106.0
2023-09-01 14:15:00,511,0.0,0.0
2023-09-01 14:15:00,512,0.0,0.0
2023-09-01 14:15:00,513,317.0,300.964874
2023-09-01 14:15:00,514,125.970261,125.397003
2023-09-01 14:15:00,516,850.012939,749.988525
2023-09-01 14:15:00,521,577.0,577.0
2023-09-01 14:15:00,522,940.0,577.0
2023-09-01 14:15:00,523,0.0,0.0
2023-09-01 14:15:00,524,0.0,0.0
2023-09-01 14:15:00,525,0.0,0.0
2023-09-01 14:15:00,526,259.0,131.0
2023-09-01 14:15:00,527,1357.0,1058.099976
2023-09-01 14:15:00,528,259.0,131.0
2023-09-01 14:15:00,529,994.0,764.461731
2023-09-01 14:15:00,530,0.0,0.0
2023-09-01 14:15:00,533,0.0,0.0
2023-09-01 14:15:00,534,0.0,0.0
2023-09-01 14:15:00,535,0.0,0.0
2023-09-01 14:15:00,536,0.0,0.0
2023-09-01 14:15:00,537,0.0,0.0
2023-09-01 14:15:00,538,0.0,0.0
2023-09-01 14:15:00,539,328.0,168.0
2023-09-01 14:15:00,540,159.0,84.0
2023-09-01 14:15:00,541,0.0,0.0
2023-09-01 14:15:00,542,0.0,0.0
2023-09-01 14:15:00,544,1012.0,795.0
2023-09-01 14:15:00,545,1012.0,795.0
2023-09-01 14:15:00,546,340.5,340.5
2023-09-01 14:15:00,547,340.5,340.5
2023-09-01 14:15:00,548,326.0,326.0
2023-09-01 14:15:00,549,221.0,120.0
2023-09-01 14:15:00,550,119.0,90.0
2023-09-01 14:15:00,554,665.0,665.0
2023-09-01 14:15:00,555,0.0,0.0
2023-09-01 14:15:00,556,0.0,0.0
2023-09-01 14:15:00,557,0.0,0.0
2023-09-01 14:15:00,558,0.0,0.0
2023-09-01 14:15:00,559,0.0,0.0
2023-09-01 14:15:00,560,0.0,0.0
2023-09-01 14:20:00,1,50.0,40.000244
2023-09-01 14:20:00,2,50.0,40.000244
2023-09-01 14:20:00,3,380.459229,330.0
2023-09-01 14:20:00,4,0.0,0.0
2023-09-01 14:20:00,5,0.0,0.0
2023-09-01 14:20:00,6,364.991486,330.0
2023-09-01 14:20:00,7,379.993195,330.0
2023-09-01 14:20:00,8,0.0,0.0
2023-09-01 14:20:00,9,379.72049,330.0
2023-09-01 14:20:00,10,0.0,0.0
2023-09-01 14:20:00,11,0.0,0.0
2023-09-01 14:20:00,12,0.0,0.0
2023-09-01 14:20:00,15,425.655396,401.435883
2023-09-01 14:20:00,16,0.0,0.0
2023-09-01 14:20:00,17,0.0,0.0
2023-09-01 14:20:00,18,460.687683,420.687683
2023-09-01 14:20:00,27,615.0,615.0
2023-09-01 14:20:00,28,0.0,0.0
2023-09-01 14:20:00,29,612.0,612.0
2023-09-01 14:20:00,33,0.0,0.0
2023-09-01 14:20:00,36,995.0,795.0
2023-09-01 14:20:00,37,988.0,795.0
2023-09-01 14:20:00,43,361.0,267.0
2023-09-01 14:20:00,46,280.0,280.0
2023-09-01 14:20:00,47,280.0,280.0
2023-09-01 14:20:00,48,280.510529,280.510529
2023-09-01 14:20:00,49,462.763214,410.046295
2023-09-01 14:20:00,50,281.868439,281.868439
2023-09-01 14:20:00,51,280.014557,280.014557
2023-09-01 14:20:00,52,0.0,0.0
2023-09-01 14:20:00,53,0.0,0.0
2023-09-01 14:20:00,54,0.0,0.0
2023-09-01 14:20:00,55,0.0,0.0
2023-09-01 14:20:00,56,0.0,0.0
2023-09-01 14:20:00,57,0.0,0.0
2023-09-01 14:20:00,58,0.0,0.0
2023-09-01 14:20:00,59,0.0,0.0
2023-09-01 14:20:00,60,0.0,0.0
2023-09-01 14:20:00,61,349.812836,349.812836
2023-09-01 14:20:00,62,0.0,0.0
2023-09-01 14:20:00,63,280.0,280.0
2023-09-01 14:20:00,64,0.0,0.0
2023-09-01 14:20:00,65,332.88028,332.88028
2023-09-01 14:20:00,66,338.558624,338.558624
2023-09-01 14:20:00,67,0.0,0.0
2023-09-01 14:20:00,68,326.879547,326.879547
2023-09-01 14:20:00,69,670.0,670.0
2023-09-01 14:20:00,70,670.621338,670.621338
2023-09-01 14:20:00,71,44.0,25.002136
2023-09-01 14:20:00,72,44.0,25.002136
2023-09-01 14:20:00,73,0.0,0.0
2023-09-01 14:20:00,74,0.0,0.0
2023-09-01 14:20:00,75,0.0,0.0
2023-09-01 14:20:00,76,0.0,0.0
2023-09-01 14:20:00,77,0.0,0.0
2023-09-01 14:20:00,78,0.0,0.0
2023-09-01 14:20:00,79,157.0,110.005325
2023-09-01 14:20:00,80,0.0,0.0
2023-09-01 14:20:00,83,330.377655,330.377655
2023-09-01 14:20:00,84,329.484344,329.484344
2023-09-01 14:20:00,85,320.0,320.0
2023-09-01 14:20:00,86,320.0,320.0
2023-09-01 14:20:00,87,0.0,0.0
2023-09-01 14:20:00,88,329.732513,329.732513
2023-09-01 14:20:00,89,331.200012,330.003937
2023-09-01 14:20:00,90,329.130005,329.130005
2023-09-01 14:20:00,91,800.0,800.0
2023-09-01 14:20:00,92,706.012207,635.0
2023-09-01 14:20:00,95,0.0,0.0
2023-09-01 14:20:00,96,0.0,0.0
2023-09-01 14:20:00,97,0.0,0.0
2023-09-01 14:20:00,98,0.0,0.0
2023-09-01 14:20:00,99,0.0,0.0
2023-09-01 14:20:00,100,0.0,0.0
2023-09-01 14:20:00,101,0.0,0.0
2023-09-01 14:20:00,102,0.0,0.0
2023-09-01 14:20:00,103,0.0,0.0
2023-09-01 14:20:00,104,0.0,0.0
2023-09-01 14:20:00,105,0.0,0.0
2023-09-01 14:20:00,106,0.0,0.0
2023-09-01 14:20:00,107,0.0,0.0
2023-09-01 14:20:00,108,44.0,44.0
2023-09-01 14:20:00,112,34.5,34.0
2023-09-01 14:20:00,113,0.0,0.0
2023-09-01 14:20:00,114,11.0,10.0
2023-09-01 14:20:00,115,750.045654,591.102905
2023-09-01 14:20:00,116,733.08551,582.119202
2023-09-01 14:20:00,117,100.0,60.000153
2023-09-01 14:20:00,118,100.0,60.000153
2023-09-01 14:20:00,119,100.0,60.000153
2023-09-01 14:20:00,120,100.0,60.000153
2023-09-01 14:20:00,126,11.0,8.0
2023-09-01 14:20:00,127,11.0,8.0
2023-09-01 14:20:00,128,992.0,750.0
2023-09-01 14:20:00,129,990.0,750.0
2023-09-01 14:20:00,130,0.0,0.0
2023-09-01 14:20:00,131,979.0,718.0
2023-09-01 14:20:00,132,930.0,758.0
2023-09-01 14:20:00,133,954.0,755.0
2023-09-01 14:20:00,134,0.0,0.0
2023-09-01 14:20:00,135,291.0,229.573151
2023-09-01 14:20:00,136,0.0,0.0
2023-09-01 14:20:00,137,0.0,0.0
2023-09-01 14:20:00,138,0.0,0.0
2023-09-01 14:20:00,139,276.5,192.0
2023-09-01 14:20:00,140,0.0,0.0
2023-09-01 14:20:00,141,135.0,94.0
2023-09-01 14:20:00,142,161.0,88.0
2023-09-01 14:20:00,143,161.0,88.907463
2023-09-01 14:20:00,144,172.0,104.0
2023-09-01 14:20:00,145,157.5,88.436272
2023-09-01 14:20:00,146,0.0,0.0
2023-09-01 14:20:00,147,84.0,52.0
2023-09-01 14:20:00,150,36.5,36.5
2023-09-01 14:20:00,151,36.5,36.5
2023-09-01 14:20:00,152,22.0,22.0
2023-09-01 14:20:00,153,0.0,0.0
2023-09-01 14:20:00,154,0.0,0.0
2023-09-01 14:20:00,155,0.0,0.0
2023-09-01 14:20:00,156,375.0,340.0
2023-09-01 14:20:00,158,0.0,0.0
2023-09-01 14:20:00,159,1001.0,795.0
2023-09-01 14:20:00,160,0.0,0.0
2023-09-01 14:20:00,161,0.0,0.0
2023-09-01 14:20:00,162,0.0,0.0
2023-09-01 14:20:00,166,0.0,0.0
2023-09-01 14:20:00,167,0.0,0.0
2023-09-01 14:20:00,168,0.0,0.0
2023-09-01 14:20:00,169,0.0,0.0
2023-09-01 14:20:00,170,0.0,0.0
2023-09-01 14:20:00,171,0.0,0.0
2023-09-01 14:20:00,172,0.0,0.0
2023-09-01 14:20:00,173,0.0,0.0
2023-09-01 14:20:00,174,0.0,0.0
2023-09-01 14:20:00,175,47.717167,0.0
2023-09-01 14:20:00,176,285.0,152.0
2023-09-01 14:20:00,177,148.0,107.0
2023-09-01 14:20:00,178,0.0,0.0
2023-09-01 14:20:00,179,0.0,0.0
2023-09-01 14:20:00,180,0.0,0.0
2023-09-01 14:20:00,181,153.0,115.997803
2023-09-01 14:20:00,182,153.0,115.997803
2023-09-01 14:20:00,183,177.0,120.0
2023-09-01 14:20:00,184,25.367666,0.0
2023-09-01 14:20:00,185,0.0,0.0
2023-09-01 14:20:00,186,0.0,0.0
2023-09-01 14:20:00,187,155.0,115.997803
2023-09-01 14:20:00,188,155.0,115.997803
2023-09-01 14:20:00,189,179.0,120.0
2023-09-01 14:20:00,190,997.0,795.0
2023-09-01 14:20:00,191,997.0,795.0
2023-09-01 14:20:00,193,0.0,0.0
2023-09-01 14:20:00,194,0.0,0.0
2023-09-01 14:20:00,195,0.0,0.0
2023-09-01 14:20:00,196,35.0,35.0
2023-09-01 14:20:00,197,0.0,0.0
2023-09-01 14:20:00,198,200.0,120.947281
2023-09-01 14:20:00,200,0.0,0.0
2023-09-01 14:20:00,207,72.0,72.0
2023-09-01 14:20:00,208,72.0,72.0
2023-09-01 14:20:00,209,72.0,72.0
2023-09-01 14:20:00,210,72.0,72.0
2023-09-01 14:20:00,211,72.0,72.0
2023-09-01 14:20:00,212,177.0,177.0
2023-09-01 14:20:00,213,0.0,0.0
2023-09-01 14:20:00,214,0.0,0.0
2023-09-01 14:20:00,215,0.0,0.0
2023-09-01 14:20:00,216,0.0,0.0
2023-09-01 14:20:00,217,23.5,20.99826
2023-09-01 14:20:00,218,23.5,20.99826
2023-09-01 14:20:00,219,23.5,20.99826
2023-09-01 14:20:00,220,23.5,20.99826
2023-09-01 14:20:00,231,0.0,0.0
2023-09-01 14:20:00,232,0.0,0.0
2023-09-01 14:20:00,233,0.0,0.0
2023-09-01 14:20:00,234,0.0,0.0
2023-09-01 14:20:00,237,0.0,0.0
2023-09-01 14:20:00,238,0.0,0.0
2023-09-01 14:20:00,240,270.0,200.0
2023-09-01 14:20:00,241,139.0,100.0
2023-09-01 14:20:00,242,164.0,118.0
2023-09-01 14:20:00,243,165.0,109.703369
2023-09-01 14:20:00,244,165.0,109.703369
2023-09-01 14:20:00,247,70.0,69.0
2023-09-01 14:20:00,248,65.0,26.5
2023-09-01 14:20:00,249,154.333328,99.498901
2023-09-01 14:20:00,250,154.333328,99.279175
2023-09-01 14:20:00,251,154.333328,99.498901
2023-09-01 14:20:00,252,252.0,195.0
2023-09-01 14:20:00,253,0.0,0.0
2023-09-01 14:20:00,254,0.0,0.0
2023-09-01 14:20:00,255,238.5,167.0
2023-09-01 14:20:00,256,238.5,167.0
2023-09-01 14:20:00,257,261.0,216.0
2023-09-01 14:20:00,258,241.5,162.007477
2023-09-01 14:20:00,259,241.5,162.007477
2023-09-01 14:20:00,260,246.0,208.0
2023-09-01 14:20:00,264,10.000229,5.000229
2023-09-01 14:20:00,265,10.000229,5.000229
2023-09-01 14:20:00,266,0.0,0.0
2023-09-01 14:20:00,267,0.0,0.0
2023-09-01 14:20:00,268,0.0,0.0
2023-09-01 14:20:00,269,0.0,0.0
2023-09-01 14:20:00,270,0.0,0.0
2023-09-01 14:20:00,271,82.819855,75.0
2023-09-01 14:20:00,272,0.0,0.0
2023-09-01 14:20:00,273,0.0,0.0
2023-09-01 14:20:00,274,0.0,0.0
2023-09-01 14:20:00,275,28.689255,0.0
2023-09-01 14:20:00,276,74.0,50.0
2023-09-01 14:20:00,277,148.0,100.0
2023-09-01 14:20:00,278,68.0,50.0
2023-09-01 14:20:00,279,155.0,155.0
2023-09-01 14:20:00,280,69.0,50.0
2023-09-01 14:20:00,281,156.0,100.0
2023-09-01 14:20:00,282,74.0,50.0
2023-09-01 14:20:00,283,27.593954,0.0
2023-09-01 14:20:00,284,71.0,50.0
2023-09-01 14:20:00,285,23.185129,0.0
2023-09-01 14:20:00,286,17.267218,0.0
2023-09-01 14:20:00,287,156.0,100.0
2023-09-01 14:20:00,288,71.0,50.0
2023-09-01 14:20:00,289,157.0,100.0
2023-09-01 14:20:00,290,71.0,50.0
2023-09-01 14:20:00,291,0.0,0.0
2023-09-01 14:20:00,292,0.0,0.0
2023-09-01 14:20:00,293,0.0,0.0
2023-09-01 14:20:00,294,0.0,0.0
2023-09-01 14:20:00,299,171.0,123.99823
2023-09-01 14:20:00,300,171.0,123.99823
2023-09-01 14:20:00,301,170.0,123.99823
2023-09-01 14:20:00,302,170.0,123.99823
2023-09-01 14:20:00,303,202.0,132.0
2023-09-01 14:20:00,304,201.0,132.0
2023-09-01 14:20:00,305,310.482544,215.001404
2023-09-01 14:20:00,306,341.0,286.0
2023-09-01 14:20:00,307,296.889435,200.004578
2023-09-01 14:20:00,308,139.5,125.000763
2023-09-01 14:20:00,309,0.0,0.0
2023-09-01 14:20:00,310,80.0,62.500381
2023-09-01 14:20:00,311,32.522934,0.0
2023-09-01 14:20:00,312,144.5,125.000763
2023-09-01 14:20:00,313,82.0,62.500381
2023-09-01 14:20:00,314,0.0,0.0
2023-09-01 14:20:00,315,147.0,125.000763
2023-09-01 14:20:00,316,83.0,62.500381
2023-09-01 14:20:00,317,0.0,0.0
2023-09-01 14:20:00,318,143.5,125.000763
2023-09-01 14:20:00,319,81.5,62.500381
2023-09-01 14:20:00,320,149.0,122.0
2023-09-01 14:20:00,321,0.0,0.0
2023-09-01 14:20:00,322,90.0,68.0
2023-09-01 14:20:00,323,153.0,122.0
2023-09-01 14:20:00,324,153.0,122.0
2023-09-01 14:20:00,325,168.0,136.0
2023-09-01 14:20:00,326,136.0,135.0
2023-09-01 14:20:00,327,136.0,135.0
2023-09-01 14:20:00,328,174.0,150.0
2023-09-01 14:20:00,329,0.0,0.0
2023-09-01 14:20:00,330,0.0,0.0
2023-09-01 14:20:00,331,816.0,644.669189
2023-09-01 14:20:00,332,813.0,645.664917
2023-09-01 14:20:00,333,0.0,0.0
2023-09-01 14:20:00,334,67.5,67.0
2023-09-01 14:20:00,335,67.5,67.0
2023-09-01 14:20:00,336,50.0,50.0
2023-09-01 14:20:00,337,38.5,38.5
2023-09-01 14:20:00,338,38.5,38.5
2023-09-01 14:20:00,339,29.0,29.0
2023-09-01 14:20:00,340,818.0,676.170288
2023-09-01 14:20:00,341,0.0,0.0
2023-09-01 14:20:00,342,166.0,135.0
2023-09-01 14:20:00,343,167.0,135.0
2023-09-01 14:20:00,344,0.0,0.0
2023-09-01 14:20:00,345,0.0,0.0
2023-09-01 14:20:00,346,114.0,80.0
2023-09-01 14:20:00,347,188.0,163.0
2023-09-01 14:20:00,348,0.0,0.0
2023-09-01 14:20:00,349,0.0,0.0
2023-09-01 14:20:00,350,0.0,0.0
2023-09-01 14:20:00,351,0.0,0.0
2023-09-01 14:20:00,352,0.0,0.0
2023-09-01 14:20:00,353,0.0,0.0
2023-09-01 14:20:00,354,0.0,0.0
2023-09-01 14:20:00,355,0.0,0.0
2023-09-01 14:20:00,356,25.0,10.0
2023-09-01 14:20:00,357,26.0,10.0
2023-09-01 14:20:00,358,20.0,10.000153
2023-09-01 14:20:00,359,20.0,10.000153
2023-09-01 14:20:00,360,0.0,0.0
2023-09-01 14:20:00,361,24.999903,7.0
2023-09-01 14:20:00,362,24.999903,7.0
2023-09-01 14:20:00,363,0.0,0.0
2023-09-01 14:20:00,366,398.514771,355.0
2023-09-01 14:20:00,367,391.616089,355.0
2023-09-01 14:20:00,368,0.0,0.0
2023-09-01 14:20:00,369,0.0,0.0
2023-09-01 14:20:00,370,0.0,0.0
2023-09-01 14:20:00,371,0.0,0.0
2023-09-01 14:20:00,372,0.0,0.0
2023-09-01 14:20:00,373,0.0,0.0
2023-09-01 14:20:00,374,0.0,0.0
2023-09-01 14:20:00,375,0.0,0.0
2023-09-01 14:20:00,376,0.0,0.0
2023-09-01 14:20:00,377,158.0,109.0
2023-09-01 14:20:00,378,116.664635,116.664635
2023-09-01 14:20:00,379,38.0,38.0
2023-09-01 14:20:00,380,38.0,38.0
2023-09-01 14:20:00,381,24.0,24.0
2023-09-01 14:20:00,382,158.5,127.972534
2023-09-01 14:20:00,383,0.0,0.0
2023-09-01 14:20:00,384,93.0,63.986267
2023-09-01 14:20:00,385,268.0,181.044983
2023-09-01 14:20:00,386,268.0,181.45697
2023-09-01 14:20:00,387,274.0,202.0
2023-09-01 14:20:00,388,267.5,181.350159
2023-09-01 14:20:00,389,267.5,180.755005
2023-09-01 14:20:00,390,274.0,202.0
2023-09-01 14:20:00,419,285.0,190.002136
2023-09-01 14:20:00,420,285.0,190.002136
2023-09-01 14:20:00,421,265.0,190.002136
2023-09-01 14:20:00,422,0.0,0.0
2023-09-01 14:20:00,423,247.0,180.0
2023-09-01 14:20:00,432,74.266449,0.0
2023-09-01 14:20:00,433,373.839844,254.0
2023-09-01 14:20:00,434,263.5,263.5
2023-09-01 14:20:00,435,263.5,263.5
2023-09-01 14:20:00,436,265.0,265.0
2023-09-01 14:20:00,437,265.0,265.0
2023-09-01 14:20:00,438,267.0,267.0
2023-09-01 14:20:00,439,268.0,268.0
2023-09-01 14:20:00,440,154.0,120.0
2023-09-01 14:20:00,441,154.0,120.0
2023-09-01 14:20:00,442,169.0,120.0
2023-09-01 14:20:00,443,0.0,0.0
2023-09-01 14:20:00,444,0.0,0.0
2023-09-01 14:20:00,450,213.0,209.0
2023-09-01 14:20:00,451,112.0,112.0
2023-09-01 14:20:00,452,233.0,229.0
2023-09-01 14:20:00,453,112.0,112.0
2023-09-01 14:20:00,459,385.008759,264.399994
2023-09-01 14:20:00,467,12.0,5.000153
2023-09-01 14:20:00,468,12.0,4.000366
2023-09-01 14:20:00,469,5.000153,1.600391
2023-09-01 14:20:00,471,5.405122,0.0
2023-09-01 14:20:00,472,213.0,213.0
2023-09-01 14:20:00,473,124.0,124.0
2023-09-01 14:20:00,474,216.0,216.0
2023-09-01 14:20:00,475,124.0,124.0
2023-09-01 14:20:00,477,247.0,164.0
2023-09-01 14:20:00,478,247.0,164.0
2023-09-01 14:20:00,479,253.0,163.986282
2023-09-01 14:20:00,480,244.5,164.0
2023-09-01 14:20:00,481,244.5,164.0
2023-09-01 14:20:00,482,253.0,163.986282
2023-09-01 14:20:00,485,0.0,0.0
2023-09-01 14:20:00,486,0.0,0.0
2023-09-01 14:20:00,487,0.0,0.0
2023-09-01 14:20:00,488,0.0,0.0
2023-09-01 14:20:00,489,992.0,795.0
2023-09-01 14:20:00,490,996.0,795.0
2023-09-01 14:20:00,491,966.0,791.0
2023-09-01 14:20:00,492,968.0,786.0
2023-09-01 14:20:00,493,989.0,795.0
2023-09-01 14:20:00,494,0.0,0.0
2023-09-01 14:20:00,495,0.0,0.0
2023-09-01 14:20:00,496,0.0,0.0
2023-09-01 14:20:00,497,0.0,0.0
2023-09-01 14:20:00,498,0.0,0.0
2023-09-01 14:20:00,499,49.193539,0.0
2023-09-01 14:20:00,501,280.0,280.0
2023-09-01 14:20:00,502,274.749023,274.749023
2023-09-01 14:20:00,503,288.0,288.0
2023-09-01 14:20:00,507,135.0,59.001785
2023-09-01 14:20:00,508,139.199997,106.0
2023-09-01 14:20:00,511,0.0,0.0
2023-09-01 14:20:00,512,0.0,0.0
2023-09-01 14:20:00,513,317.0,306.415283
2023-09-01 14:20:00,514,136.0,120.0
2023-09-01 14:20:00,516,850.012939,749.988525
2023-09-01 14:20:00,521,577.0,577.0
2023-09-01 14:20:00,522,940.0,577.0
2023-09-01 14:20:00,523,0.0,0.0
2023-09-01 14:20:00,524,0.0,0.0
2023-09-01 14:20:00,525,0.0,0.0
2023-09-01 14:20:00,526,259.0,131.0
2023-09-01 14:20:00,527,1357.0,1058.099976
2023-09-01 14:20:00,528,259.0,131.0
2023-09-01 14:20:00,529,879.552551,753.521057
2023-09-01 14:20:00,530,0.0,0.0
2023-09-01 14:20:00,533,0.0,0.0
2023-09-01 14:20:00,534,0.0,0.0
2023-09-01 14:20:00,535,0.0,0.0
2023-09-01 14:20:00,536,0.0,0.0
2023-09-01 14:20:00,537,0.0,0.0
2023-09-01 14:20:00,538,0.0,0.0
2023-09-01 14:20:00,539,328.0,168.0
2023-09-01 14:20:00,540,159.0,84.0
2023-09-01 14:20:00,541,0.0,0.0
2023-09-01 14:20:00,542,0.0,0.0
2023-09-01 14:20:00,544,1012.0,795.0
2023-09-01 14:20:00,545,1012.0,795.0
2023-09-01 14:20:00,546,340.5,340.5
2023-09-01 14:20:00,547,340.5,340.5
2023-09-01 14:20:00,548,326.0,326.0
2023-09-01 14:20:00,549,221.0,120.0
2023-09-01 14:20:00,550,119.0,90.0
2023-09-01 14:20:00,554,665.0,665.0
2023-09-01 14:20:00,555,0.0,0.0
2023-09-01 14:20:00,556,0.0,0.0
2023-09-01 14:20:00,557,0.0,0.0
2023-09-01 14:20:00,558,0.0,0.0
2023-09-01 14:20:00,559,0.0,0.0
2023-09-01 14:20:00,560,0.0,0.0
2023-09-01 14:25:00,1,50.0,40.000244
2023-09-01 14:25:00,2,50.0,40.000244
2023-09-01 14:25:00,3,375.520325,330.0
2023-09-01 14:25:00,4,0.0,0.0
2023-09-01 14:25:00,5,0.0,0.0
2023-09-01 14:25:00,6,357.417603,330.0
2023-09-01 14:25:00,7,370.274811,330.0
2023-09-01 14:25:00,8,0.0,0.0
2023-09-01 14:25:00,9,379.72049,330.0
2023-09-01 14:25:00,10,0.0,0.0
2023-09-01 14:25:00,11,0.0,0.0
2023-09-01 14:25:00,12,0.0,0.0
2023-09-01 14:25:00,15,435.383179,402.32782
2023-09-01 14:25:00,16,0.0,0.0
2023-09-01 14:25:00,17,0.0,0.0
2023-09-01 14:25:00,18,459.48053,419.48053
2023-09-01 14:25:00,27,615.0,615.0
2023-09-01 14:25:00,28,0.0,0.0
2023-09-01 14:25:00,29,612.0,612.0
2023-09-01 14:25:00,33,0.0,0.0
2023-09-01 14:25:00,36,995.0,795.0
2023-09-01 14:25:00,37,988.0,795.0
2023-09-01 14:25:00,43,361.0,267.0
2023-09-01 14:25:00,46,280.0,280.0
2023-09-01 14:25:00,47,280.0,280.0
2023-09-01 14:25:00,48,280.510529,280.510529
2023-09-01 14:25:00,49,462.763214,410.021515
2023-09-01 14:25:00,50,280.014557,280.014557
2023-09-01 14:25:00,51,280.014557,280.014557
2023-09-01 14:25:00,52,0.0,0.0
2023-09-01 14:25:00,53,0.0,0.0
2023-09-01 14:25:00,54,0.0,0.0
2023-09-01 14:25:00,55,0.0,0.0
2023-09-01 14:25:00,56,0.0,0.0
2023-09-01 14:25:00,57,0.0,0.0
2023-09-01 14:25:00,58,0.0,0.0
2023-09-01 14:25:00,59,0.0,0.0
2023-09-01 14:25:00,60,0.0,0.0
2023-09-01 14:25:00,61,350.963898,350.963898
2023-09-01 14:25:00,62,0.0,0.0
2023-09-01 14:25:00,63,280.0,280.0
2023-09-01 14:25:00,64,0.0,0.0
2023-09-01 14:25:00,65,332.88028,332.88028
2023-09-01 14:25:00,66,338.558624,338.558624
2023-09-01 14:25:00,67,0.0,0.0
2023-09-01 14:25:00,68,326.879547,326.879547
2023-09-01 14:25:00,69,670.0,670.0
2023-09-01 14:25:00,70,670.621338,670.621338
2023-09-01 14:25:00,71,44.0,25.002136
2023-09-01 14:25:00,72,44.0,25.002136
2023-09-01 14:25:00,73,0.0,0.0
2023-09-01 14:25:00,74,0.0,0.0
2023-09-01 14:25:00,75,0.0,0.0
2023-09-01 14:25:00,76,0.0,0.0
2023-09-01 14:25:00,77,0.0,0.0
2023-09-01 14:25:00,78,0.0,0.0
2023-09-01 14:25:00,79,157.0,110.005325
2023-09-01 14:25:00,80,77.5,65.0
2023-09-01 14:25:00,83,330.377655,330.377655
2023-09-01 14:25:00,84,329.484344,329.484344
2023-09-01 14:25:00,85,320.0,320.0
2023-09-01 14:25:00,86,320.0,320.0
2023-09-01 14:25:00,87,0.0,0.0
2023-09-01 14:25:00,88,329.757294,329.757294
2023-09-01 14:25:00,89,331.200012,330.003937
2023-09-01 14:25:00,90,329.130005,329.130005
2023-09-01 14:25:00,91,800.0,800.0
2023-09-01 14:25:00,92,705.920654,635.0
2023-09-01 14:25:00,95,0.0,0.0
2023-09-01 14:25:00,96,0.0,0.0
2023-09-01 14:25:00,97,0.0,0.0
2023-09-01 14:25:00,98,0.0,0.0
2023-09-01 14:25:00,99,0.0,0.0
2023-09-01 14:25:00,100,0.0,0.0
2023-09-01 14:25:00,101,0.0,0.0
2023-09-01 14:25:00,102,0.0,0.0
2023-09-01 14:25:00,103,0.0,0.0
2023-09-01 14:25:00,104,0.0,0.0
2023-09-01 14:25:00,105,0.0,0.0
2023-09-01 14:25:00,106,0.0,0.0
2023-09-01 14:25:00,107,0.0,0.0
2023-09-01 14:25:00,108,44.0,44.0
2023-09-01 14:25:00,112,34.5,34.0
2023-09-01 14:25:00,113,0.0,0.0
2023-09-01 14:25:00,114,11.0,10.0
2023-09-01 14:25:00,115,750.045654,590.065125
2023-09-01 14:25:00,116,616.715637,582.96991
2023-09-01 14:25:00,117,100.0,60.000153
2023-09-01 14:25:00,118,100.0,60.000153
2023-09-01 14:25:00,119,100.0,60.000153
2023-09-01 14:25:00,120,100.0,60.000153
2023-09-01 14:25:00,126,11.0,8.0
2023-09-01 14:25:00,127,11.0,8.0
2023-09-01 14:25:00,128,992.0,750.0
2023-09-01 14:25:00,129,990.0,750.0
2023-09-01 14:25:00,130,0.0,0.0
2023-09-01 14:25:00,131,979.0,718.0
2023-09-01 14:25:00,132,930.0,758.0
2023-09-01 14:25:00,133,954.0,755.0
2023-09-01 14:25:00,134,0.0,0.0
2023-09-01 14:25:00,135,291.0,223.322144
2023-09-01 14:25:00,136,0.0,0.0
2023-09-01 14:25:00,137,0.0,0.0
2023-09-01 14:25:00,138,0.0,0.0
2023-09-01 14:25:00,139,276.5,192.0
2023-09-01 14:25:00,140,0.0,0.0
2023-09-01 14:25:00,141,135.0,94.0
2023-09-01 14:25:00,142,161.0,88.0
2023-09-01 14:25:00,143,161.0,89.143059
2023-09-01 14:25:00,144,172.0,104.0
2023-09-01 14:25:00,145,157.5,88.436272
2023-09-01 14:25:00,146,0.0,0.0
2023-09-01 14:25:00,147,84.0,52.0
2023-09-01 14:25:00,150,36.5,36.5
2023-09-01 14:25:00,151,36.5,36.5
2023-09-01 14:25:00,152,22.0,22.0
2023-09-01 14:25:00,153,0.0,0.0
2023-09-01 14:25:00,154,0.0,0.0
2023-09-01 14:25:00,155,0.0,0.0
2023-09-01 14:25:00,156,375.0,340.0
2023-09-01 14:25:00,158,0.0,0.0
2023-09-01 14:25:00,159,1001.0,795.0
2023-09-01 14:25:00,160,0.0,0.0
2023-09-01 14:25:00,161,0.0,0.0
2023-09-01 14:25:00,162,0.0,0.0
2023-09-01 14:25:00,166,0.0,0.0
2023-09-01 14:25:00,167,0.0,0.0
2023-09-01 14:25:00,168,0.0,0.0
2023-09-01 14:25:00,169,0.0,0.0
2023-09-01 14:25:00,170,0.0,0.0
2023-09-01 14:25:00,171,0.0,0.0
2023-09-01 14:25:00,172,0.0,0.0
2023-09-01 14:25:00,173,0.0,0.0
2023-09-01 14:25:00,174,0.0,0.0
2023-09-01 14:25:00,175,285.0,152.0
2023-09-01 14:25:00,176,285.0,152.0
2023-09-01 14:25:00,177,296.0,214.0
2023-09-01 14:25:00,178,0.0,0.0
2023-09-01 14:25:00,179,0.0,0.0
2023-09-01 14:25:00,180,0.0,0.0
2023-09-01 14:25:00,181,153.0,115.997803
2023-09-01 14:25:00,182,153.0,115.997803
2023-09-01 14:25:00,183,177.0,120.0
2023-09-01 14:25:00,184,25.24342,0.0
2023-09-01 14:25:00,185,0.0,0.0
2023-09-01 14:25:00,186,0.0,0.0
2023-09-01 14:25:00,187,155.0,115.997803
2023-09-01 14:25:00,188,155.0,115.997803
2023-09-01 14:25:00,189,179.0,120.0
2023-09-01 14:25:00,190,997.0,795.0
2023-09-01 14:25:00,191,997.0,795.0
2023-09-01 14:25:00,193,0.0,0.0
2023-09-01 14:25:00,194,0.0,0.0
2023-09-01 14:25:00,195,0.0,0.0
2023-09-01 14:25:00,196,35.0,35.0
2023-09-01 14:25:00,197,0.0,0.0
2023-09-01 14:25:00,198,200.0,121.025864
2023-09-01 14:25:00,200,0.0,0.0
2023-09-01 14:25:00,207,72.0,72.0
2023-09-01 14:25:00,208,72.0,72.0
2023-09-01 14:25:00,209,72.0,72.0
2023-09-01 14:25:00,210,72.0,72.0
2023-09-01 14:25:00,211,72.0,72.0
2023-09-01 14:25:00,212,177.0,177.0
2023-09-01 14:25:00,213,0.0,0.0
2023-09-01 14:25:00,214,0.0,0.0
2023-09-01 14:25:00,215,0.0,0.0
2023-09-01 14:25:00,216,0.0,0.0
2023-09-01 14:25:00,217,23.5,20.99826
2023-09-01 14:25:00,218,23.5,20.99826
2023-09-01 14:25:00,219,23.5,20.99826
2023-09-01 14:25:00,220,23.5,20.99826
2023-09-01 14:25:00,231,0.0,0.0
2023-09-01 14:25:00,232,0.0,0.0
2023-09-01 14:25:00,233,0.0,0.0
2023-09-01 14:25:00,234,0.0,0.0
2023-09-01 14:25:00,237,0.0,0.0
2023-09-01 14:25:00,238,0.0,0.0
2023-09-01 14:25:00,240,270.0,200.0
2023-09-01 14:25:00,241,139.0,100.0
2023-09-01 14:25:00,242,164.0,118.0
2023-09-01 14:25:00,243,165.0,109.703369
2023-09-01 14:25:00,244,165.0,109.703369
2023-09-01 14:25:00,247,70.0,69.0
2023-09-01 14:25:00,248,65.0,26.5
2023-09-01 14:25:00,249,154.333328,99.498901
2023-09-01 14:25:00,250,154.333328,99.279175
2023-09-01 14:25:00,251,154.333328,99.498901
2023-09-01 14:25:00,252,252.0,195.0
2023-09-01 14:25:00,253,0.0,0.0
2023-09-01 14:25:00,254,0.0,0.0
2023-09-01 14:25:00,255,238.5,167.0
2023-09-01 14:25:00,256,238.5,167.0
2023-09-01 14:25:00,257,261.0,216.0
2023-09-01 14:25:00,258,241.5,162.007477
2023-09-01 14:25:00,259,241.5,162.007477
2023-09-01 14:25:00,260,246.0,208.0
2023-09-01 14:25:00,264,10.000229,5.000229
2023-09-01 14:25:00,265,10.000229,5.000229
2023-09-01 14:25:00,266,0.0,0.0
2023-09-01 14:25:00,267,0.0,0.0
2023-09-01 14:25:00,268,0.0,0.0
2023-09-01 14:25:00,269,0.0,0.0
2023-09-01 14:25:00,270,0.0,0.0
2023-09-01 14:25:00,271,82.819855,75.0
2023-09-01 14:25:00,272,0.0,0.0
2023-09-01 14:25:00,273,0.0,0.0
2023-09-01 14:25:00,274,0.0,0.0
2023-09-01 14:25:00,275,28.692968,0.0
2023-09-01 14:25:00,276,74.0,50.0
2023-09-01 14:25:00,277,148.0,100.0
2023-09-01 14:25:00,278,68.0,50.0
2023-09-01 14:25:00,279,155.0,132.645996
2023-09-01 14:25:00,280,69.0,61.277706
2023-09-01 14:25:00,281,156.0,100.0
2023-09-01 14:25:00,282,74.0,50.0
2023-09-01 14:25:00,283,28.021181,0.0
2023-09-01 14:25:00,284,71.0,50.0
2023-09-01 14:25:00,285,23.627684,0.0
2023-09-01 14:25:00,286,17.694147,0.0
2023-09-01 14:25:00,287,156.0,100.0
2023-09-01 14:25:00,288,71.0,50.0
2023-09-01 14:25:00,289,157.0,100.0
2023-09-01 14:25:00,290,71.0,50.0
2023-09-01 14:25:00,291,0.0,0.0
2023-09-01 14:25:00,292,0.0,0.0
2023-09-01 14:25:00,293,0.0,0.0
2023-09-01 14:25:00,294,0.0,0.0
2023-09-01 14:25:00,299,171.0,123.99823
2023-09-01 14:25:00,300,171.0,123.99823
2023-09-01 14:25:00,301,170.0,123.99823
2023-09-01 14:25:00,302,170.0,123.99823
2023-09-01 14:25:00,303,202.0,132.0
2023-09-01 14:25:00,304,201.0,132.0
2023-09-01 14:25:00,305,310.904724,215.001404
2023-09-01 14:25:00,306,341.0,286.0
2023-09-01 14:25:00,307,297.061646,200.004578
2023-09-01 14:25:00,308,139.5,125.000763
2023-09-01 14:25:00,309,0.0,0.0
2023-09-01 14:25:00,310,80.0,62.500381
2023-09-01 14:25:00,311,32.95842,0.0
2023-09-01 14:25:00,312,144.5,125.000763
2023-09-01 14:25:00,313,82.0,62.500381
2023-09-01 14:25:00,314,37.161797,0.0
2023-09-01 14:25:00,315,147.0,125.000763
2023-09-01 14:25:00,316,83.0,62.500381
2023-09-01 14:25:00,317,0.0,0.0
2023-09-01 14:25:00,318,143.5,125.000763
2023-09-01 14:25:00,319,81.5,62.500381
2023-09-01 14:25:00,320,149.0,122.0
2023-09-01 14:25:00,321,0.0,0.0
2023-09-01 14:25:00,322,90.0,68.0
2023-09-01 14:25:00,323,153.0,122.0
2023-09-01 14:25:00,324,153.0,122.0
2023-09-01 14:25:00,325,168.0,136.0
2023-09-01 14:25:00,326,136.0,135.0
2023-09-01 14:25:00,327,136.0,135.0
2023-09-01 14:25:00,328,174.0,150.0
2023-09-01 14:25:00,329,0.0,0.0
2023-09-01 14:25:00,330,0.0,0.0
2023-09-01 14:25:00,331,816.0,644.669189
2023-09-01 14:25:00,332,813.0,645.664917
2023-09-01 14:25:00,333,0.0,0.0
2023-09-01 14:25:00,334,67.5,67.0
2023-09-01 14:25:00,335,67.5,67.0
2023-09-01 14:25:00,336,50.0,50.0
2023-09-01 14:25:00,337,38.5,38.5
2023-09-01 14:25:00,338,38.5,38.5
2023-09-01 14:25:00,339,29.0,29.0
2023-09-01 14:25:00,340,818.0,676.668091
2023-09-01 14:25:00,341,0.0,0.0
2023-09-01 14:25:00,342,166.0,135.0
2023-09-01 14:25:00,343,167.0,135.0
2023-09-01 14:25:00,344,0.0,0.0
2023-09-01 14:25:00,345,0.0,0.0
2023-09-01 14:25:00,346,114.0,80.0
2023-09-01 14:25:00,347,188.0,163.0
2023-09-01 14:25:00,348,0.0,0.0
2023-09-01 14:25:00,349,0.0,0.0
2023-09-01 14:25:00,350,0.0,0.0
2023-09-01 14:25:00,351,0.0,0.0
2023-09-01 14:25:00,352,0.0,0.0
2023-09-01 14:25:00,353,0.0,0.0
2023-09-01 14:25:00,354,0.0,0.0
2023-09-01 14:25:00,355,0.0,0.0
2023-09-01 14:25:00,356,25.0,10.0
2023-09-01 14:25:00,357,26.0,10.0
2023-09-01 14:25:00,358,20.0,10.000153
2023-09-01 14:25:00,359,20.0,10.000153
2023-09-01 14:25:00,360,0.0,0.0
2023-09-01 14:25:00,361,24.999903,7.0
2023-09-01 14:25:00,362,24.999903,7.0
2023-09-01 14:25:00,363,0.0,0.0
2023-09-01 14:25:00,366,398.614624,355.0
2023-09-01 14:25:00,367,391.216187,355.0
2023-09-01 14:25:00,368,0.0,0.0
2023-09-01 14:25:00,369,0.0,0.0
2023-09-01 14:25:00,370,0.0,0.0
2023-09-01 14:25:00,371,0.0,0.0
2023-09-01 14:25:00,372,0.0,0.0
2023-09-01 14:25:00,373,0.0,0.0
2023-09-01 14:25:00,374,0.0,0.0
2023-09-01 14:25:00,375,0.0,0.0
2023-09-01 14:25:00,376,18.497593,0.0
2023-09-01 14:25:00,377,158.0,116.662704
2023-09-01 14:25:00,378,89.0,58.331352
2023-09-01 14:25:00,379,38.0,38.0
2023-09-01 14:25:00,380,38.0,38.0
2023-09-01 14:25:00,381,24.0,24.0
2023-09-01 14:25:00,382,158.5,127.972534
2023-09-01 14:25:00,383,0.0,0.0
2023-09-01 14:25:00,384,93.0,63.986267
2023-09-01 14:25:00,385,268.0,181.044983
2023-09-01 14:25:00,386,268.0,181.792664
2023-09-01 14:25:00,387,274.0,202.0
2023-09-01 14:25:00,388,267.5,181.319641
2023-09-01 14:25:00,389,267.5,180.785583
2023-09-01 14:25:00,390,274.0,202.0
2023-09-01 14:25:00,419,285.0,190.002136
2023-09-01 14:25:00,420,285.0,190.002136
2023-09-01 14:25:00,421,265.0,190.002136
2023-09-01 14:25:00,422,0.0,0.0
2023-09-01 14:25:00,423,247.0,180.0
2023-09-01 14:25:00,432,138.0,108.0
2023-09-01 14:25:00,433,374.68866,254.0
2023-09-01 14:25:00,434,263.5,263.5
2023-09-01 14:25:00,435,263.5,263.5
2023-09-01 14:25:00,436,265.0,265.0
2023-09-01 14:25:00,437,265.0,265.0
2023-09-01 14:25:00,438,267.0,267.0
2023-09-01 14:25:00,439,268.0,268.0
2023-09-01 14:25:00,440,154.0,120.0
2023-09-01 14:25:00,441,154.0,120.0
2023-09-01 14:25:00,442,169.0,120.0
2023-09-01 14:25:00,443,0.0,0.0
2023-09-01 14:25:00,444,0.0,0.0
2023-09-01 14:25:00,450,213.0,209.0
2023-09-01 14:25:00,451,112.0,112.0
2023-09-01 14:25:00,452,233.0,229.0
2023-09-01 14:25:00,453,112.0,112.0
2023-09-01 14:25:00,459,385.088074,264.399994
2023-09-01 14:25:00,467,12.0,5.000153
2023-09-01 14:25:00,468,12.0,4.000366
2023-09-01 14:25:00,469,5.000153,1.600391
2023-09-01 14:25:00,471,15.0,7.0
2023-09-01 14:25:00,472,213.0,213.0
2023-09-01 14:25:00,473,124.0,124.0
2023-09-01 14:25:00,474,216.0,216.0
2023-09-01 14:25:00,475,124.0,124.0
2023-09-01 14:25:00,477,247.0,164.0
2023-09-01 14:25:00,478,247.0,164.0
2023-09-01 14:25:00,479,253.0,163.986282
2023-09-01 14:25:00,480,244.5,164.0
2023-09-01 14:25:00,481,244.5,164.0
2023-09-01 14:25:00,482,253.0,163.986282
2023-09-01 14:25:00,485,0.0,0.0
2023-09-01 14:25:00,486,0.0,0.0
2023-09-01 14:25:00,487,0.0,0.0
2023-09-01 14:25:00,488,0.0,0.0
2023-09-01 14:25:00,489,992.0,795.0
2023-09-01 14:25:00,490,996.0,795.0
2023-09-01 14:25:00,491,964.0,791.0
2023-09-01 14:25:00,492,967.0,786.0
2023-09-01 14:25:00,493,989.0,795.0
2023-09-01 14:25:00,494,0.0,0.0
2023-09-01 14:25:00,495,0.0,0.0
2023-09-01 14:25:00,496,0.0,0.0
2023-09-01 14:25:00,497,0.0,0.0
2023-09-01 14:25:00,498,0.0,0.0
2023-09-01 14:25:00,499,49.052696,0.0
2023-09-01 14:25:00,501,280.0,280.0
2023-09-01 14:25:00,502,275.893433,275.893433
2023-09-01 14:25:00,503,288.0,288.0
2023-09-01 14:25:00,507,135.0,59.001785
2023-09-01 14:25:00,508,139.199997,106.0
2023-09-01 14:25:00,511,0.0,0.0
2023-09-01 14:25:00,512,0.0,0.0
2023-09-01 14:25:00,513,317.0,235.252441
2023-09-01 14:25:00,514,136.0,127.441734
2023-09-01 14:25:00,516,850.012939,749.988525
2023-09-01 14:25:00,521,577.0,577.0
2023-09-01 14:25:00,522,940.0,577.0
2023-09-01 14:25:00,523,0.0,0.0
2023-09-01 14:25:00,524,0.0,0.0
2023-09-01 14:25:00,525,0.0,0.0
2023-09-01 14:25:00,526,259.0,131.0
2023-09-01 14:25:00,527,1357.0,1058.099976
2023-09-01 14:25:00,528,259.0,131.0
2023-09-01 14:25:00,529,994.0,754.669128
2023-09-01 14:25:00,530,0.0,0.0
2023-09-01 14:25:00,533,0.0,0.0
2023-09-01 14:25:00,534,0.0,0.0
2023-09-01 14:25:00,535,0.0,0.0
2023-09-01 14:25:00,536,0.0,0.0
2023-09-01 14:25:00,537,0.0,0.0
2023-09-01 14:25:00,538,0.0,0.0
2023-09-01 14:25:00,539,328.0,168.0
2023-09-01 14:25:00,540,159.0,84.0
2023-09-01 14:25:00,541,0.0,0.0
2023-09-01 14:25:00,542,0.0,0.0
2023-09-01 14:25:00,544,1012.0,795.0
2023-09-01 14:25:00,545,1012.0,795.0
2023-09-01 14:25:00,546,340.5,340.5
2023-09-01 14:25:00,547,340.5,340.5
2023-09-01 14:25:00,548,326.0,326.0
2023-09-01 14:25:00,549,221.0,120.0
2023-09-01 14:25:00,550,119.0,90.0
2023-09-01 14:25:00,554,665.0,665.0
2023-09-01 14:25:00,555,0.0,0.0
2023-09-01 14:25:00,556,0.0,0.0
2023-09-01 14:25:00,557,0.0,0.0
2023-09-01 14:25:00,558,0.0,0.0
2023-09-01 14:25:00,559,0.0,0.0
2023-09-01 14:25:00,560,0.0,0.0
2023-09-01 14:30:00,1,50.0,40.000244
2023-09-01 14:30:00,2,50.0,40.000244
2023-09-01 14:30:00,3,380.736084,330.0
2023-09-01 14:30:00,4,0.0,0.0
2023-09-01 14:30:00,5,0.0,0.0
2023-09-01 14:30:00,6,363.425751,330.0
2023-09-01 14:30:00,7,379.993195,330.0
2023-09-01 14:30:00,8,0.0,0.0
2023-09-01 14:30:00,9,379.72049,330.0
2023-09-01 14:30:00,10,0.0,0.0
2023-09-01 14:30:00,11,0.0,0.0
2023-09-01 14:30:00,12,0.0,0.0
2023-09-01 14:30:00,15,435.72644,380.413849
2023-09-01 14:30:00,16,0.0,0.0
2023-09-01 14:30:00,17,0.0,0.0
2023-09-01 14:30:00,18,458.481384,418.481384
2023-09-01 14:30:00,27,615.0,615.0
2023-09-01 14:30:00,28,0.0,0.0
2023-09-01 14:30:00,29,612.0,612.0
2023-09-01 14:30:00,33,0.0,0.0
2023-09-01 14:30:00,36,995.0,795.0
2023-09-01 14:30:00,37,988.0,795.0
2023-09-01 14:30:00,43,361.0,267.0
2023-09-01 14:30:00,46,280.0,280.0
2023-09-01 14:30:00,47,280.0,280.0
2023-09-01 14:30:00,48,280.510529,280.510529
2023-09-01 14:30:00,49,462.763214,410.021515
2023-09-01 14:30:00,50,280.014557,280.014557
2023-09-01 14:30:00,51,280.014557,280.014557
2023-09-01 14:30:00,52,0.0,0.0
2023-09-01 14:30:00,53,0.0,0.0
2023-09-01 14:30:00,54,0.0,0.0
2023-09-01 14:30:00,55,0.0,0.0
2023-09-01 14:30:00,56,0.0,0.0
2023-09-01 14:30:00,57,0.0,0.0
2023-09-01 14:30:00,58,0.0,0.0
2023-09-01 14:30:00,59,0.0,0.0
2023-09-01 14:30:00,60,0.0,0.0
2023-09-01 14:30:00,61,350.061462,350.061462
2023-09-01 14:30:00,62,0.0,0.0
2023-09-01 14:30:00,63,280.0,280.0
2023-09-01 14:30:00,64,0.0,0.0
2023-09-01 14:30:00,65,332.88028,332.88028
2023-09-01 14:30:00,66,338.558624,338.558624
2023-09-01 14:30:00,67,0.0,0.0
2023-09-01 14:30:00,68,326.879547,326.879547
2023-09-01 14:30:00,69,670.0,670.0
2023-09-01 14:30:00,70,670.621338,670.621338
2023-09-01 14:30:00,71,44.0,25.002136
2023-09-01 14:30:00,72,44.0,25.002136
2023-09-01 14:30:00,73,0.0,0.0
2023-09-01 14:30:00,74,0.0,0.0
2023-09-01 14:30:00,75,0.0,0.0
2023-09-01 14:30:00,76,0.0,0.0
2023-09-01 14:30:00,77,0.0,0.0
2023-09-01 14:30:00,78,0.0,0.0
2023-09-01 14:30:00,79,157.0,110.005325
2023-09-01 14:30:00,80,77.5,65.0
2023-09-01 14:30:00,83,330.377655,330.377655
2023-09-01 14:30:00,84,329.484344,329.484344
2023-09-01 14:30:00,85,320.0,320.0
2023-09-01 14:30:00,86,320.0,320.0
2023-09-01 14:30:00,87,0.0,0.0
2023-09-01 14:30:00,88,329.757294,329.757294
2023-09-01 14:30:00,89,331.200012,330.003937
2023-09-01 14:30:00,90,329.130005,329.130005
2023-09-01 14:30:00,91,800.0,800.0
2023-09-01 14:30:00,92,705.920654,635.0
2023-09-01 14:30:00,95,0.0,0.0
2023-09-01 14:30:00,96,0.0,0.0
2023-09-01 14:30:00,97,0.0,0.0
2023-09-01 14:30:00,98,0.0,0.0
2023-09-01 14:30:00,99,0.0,0.0
2023-09-01 14:30:00,100,0.0,0.0
2023-09-01 14:30:00,101,0.0,0.0
2023-09-01 14:30:00,102,0.0,0.0
2023-09-01 14:30:00,103,0.0,0.0
2023-09-01 14:30:00,104,0.0,0.0
2023-09-01 14:30:00,105,0.0,0.0
2023-09-01 14:30:00,106,0.0,0.0
2023-09-01 14:30:00,107,0.0,0.0
2023-09-01 14:30:00,108,44.0,44.0
2023-09-01 14:30:00,112,34.5,34.0
2023-09-01 14:30:00,113,0.0,0.0
2023-09-01 14:30:00,114,11.0,10.0
2023-09-01 14:30:00,115,750.045654,589.832092
2023-09-01 14:30:00,116,750.045654,576.033203
2023-09-01 14:30:00,117,100.0,60.000153
2023-09-01 14:30:00,118,100.0,60.000153
2023-09-01 14:30:00,119,100.0,60.000153
2023-09-01 14:30:00,120,100.0,60.000153
2023-09-01 14:30:00,126,11.0,8.0
2023-09-01 14:30:00,127,11.0,8.0
2023-09-01 14:30:00,128,992.0,750.0
2023-09-01 14:30:00,129,990.0,750.0
2023-09-01 14:30:00,130,0.0,0.0
2023-09-01 14:30:00,131,979.0,718.0
2023-09-01 14:30:00,132,930.0,758.0
2023-09-01 14:30:00,133,954.0,755.0
2023-09-01 14:30:00,134,0.0,0.0
2023-09-01 14:30:00,135,291.0,216.84967
2023-09-01 14:30:00,136,0.0,0.0
2023-09-01 14:30:00,137,0.0,0.0
2023-09-01 14:30:00,138,0.0,0.0
2023-09-01 14:30:00,139,276.5,192.0
2023-09-01 14:30:00,140,0.0,0.0
2023-09-01 14:30:00,141,135.0,94.0
2023-09-01 14:30:00,142,161.0,88.0
2023-09-01 14:30:00,143,161.0,89.143059
2023-09-01 14:30:00,144,172.0,104.0
2023-09-01 14:30:00,145,157.5,88.436272
2023-09-01 14:30:00,146,0.0,0.0
2023-09-01 14:30:00,147,84.0,52.0
2023-09-01 14:30:00,150,36.5,36.5
2023-09-01 14:30:00,151,36.5,36.5
2023-09-01 14:30:00,152,22.0,22.0
2023-09-01 14:30:00,153,0.0,0.0
2023-09-01 14:30:00,154,0.0,0.0
2023-09-01 14:30:00,155,0.0,0.0
2023-09-01 14:30:00,156,375.0,340.0
2023-09-01 14:30:00,158,0.0,0.0
2023-09-01 14:30:00,159,1001.0,795.0
2023-09-01 14:30:00,160,0.0,0.0
2023-09-01 14:30:00,161,0.0,0.0
2023-09-01 14:30:00,162,0.0,0.0
2023-09-01 14:30:00,166,0.0,0.0
2023-09-01 14:30:00,167,0.0,0.0
2023-09-01 14:30:00,168,0.0,0.0
2023-09-01 14:30:00,169,0.0,0.0
2023-09-01 14:30:00,170,0.0,0.0
2023-09-01 14:30:00,171,0.0,0.0
2023-09-01 14:30:00,172,0.0,0.0
2023-09-01 14:30:00,173,0.0,0.0
2023-09-01 14:30:00,174,0.0,0.0
2023-09-01 14:30:00,175,285.0,152.0
2023-09-01 14:30:00,176,285.0,152.0
2023-09-01 14:30:00,177,296.0,214.0
2023-09-01 14:30:00,178,0.0,0.0
2023-09-01 14:30:00,179,0.0,0.0
2023-09-01 14:30:00,180,0.0,0.0
2023-09-01 14:30:00,181,153.0,115.997803
2023-09-01 14:30:00,182,153.0,115.997803
2023-09-01 14:30:00,183,177.0,120.0
2023-09-01 14:30:00,184,25.728943,0.0
2023-09-01 14:30:00,185,0.0,0.0
2023-09-01 14:30:00,186,0.0,0.0
2023-09-01 14:30:00,187,155.0,115.997803
2023-09-01 14:30:00,188,155.0,115.997803
2023-09-01 14:30:00,189,179.0,120.0
2023-09-01 14:30:00,190,997.0,795.0
2023-09-01 14:30:00,191,997.0,795.0
2023-09-01 14:30:00,193,0.0,0.0
2023-09-01 14:30:00,194,0.0,0.0
2023-09-01 14:30:00,195,0.0,0.0
2023-09-01 14:30:00,196,35.0,35.0
2023-09-01 14:30:00,197,0.0,0.0
2023-09-01 14:30:00,198,200.0,120.947281
2023-09-01 14:30:00,200,0.0,0.0
2023-09-01 14:30:00,207,72.0,72.0
2023-09-01 14:30:00,208,72.0,72.0
2023-09-01 14:30:00,209,72.0,72.0
2023-09-01 14:30:00,210,72.0,72.0
2023-09-01 14:30:00,211,72.0,72.0
2023-09-01 14:30:00,212,177.0,177.0
2023-09-01 14:30:00,213,0.0,0.0
2023-09-01 14:30:00,214,0.0,0.0
2023-09-01 14:30:00,215,0.0,0.0
2023-09-01 14:30:00,216,0.0,0.0
2023-09-01 14:30:00,217,23.5,20.99826
2023-09-01 14:30:00,218,23.5,20.99826
2023-09-01 14:30:00,219,23.5,20.99826
2023-09-01 14:30:00,220,23.5,20.99826
2023-09-01 14:30:00,231,0.0,0.0
2023-09-01 14:30:00,232,0.0,0.0
2023-09-01 14:30:00,233,0.0,0.0
2023-09-01 14:30:00,234,0.0,0.0
2023-09-01 14:30:00,237,0.0,0.0
2023-09-01 14:30:00,238,0.0,0.0
2023-09-01 14:30:00,240,270.0,200.0
2023-09-01 14:30:00,241,139.0,100.0
2023-09-01 14:30:00,242,164.0,118.0
2023-09-01 14:30:00,243,165.0,109.703369
2023-09-01 14:30:00,244,165.0,109.703369
2023-09-01 14:30:00,247,70.0,69.0
2023-09-01 14:30:00,248,65.0,26.5
2023-09-01 14:30:00,249,154.333328,99.46228
2023-09-01 14:30:00,250,154.333328,99.242554
2023-09-01 14:30:00,251,154.333328,99.498901
2023-09-01 14:30:00,252,252.0,195.0
2023-09-01 14:30:00,253,0.0,0.0
2023-09-01 14:30:00,254,0.0,0.0
2023-09-01 14:30:00,255,238.5,167.0
2023-09-01 14:30:00,256,238.5,167.0
2023-09-01 14:30:00,257,261.0,216.0
2023-09-01 14:30:00,258,241.5,162.007477
2023-09-01 14:30:00,259,241.5,162.007477
2023-09-01 14:30:00,260,246.0,208.0
2023-09-01 14:30:00,264,10.000229,5.000229
2023-09-01 14:30:00,265,10.000229,5.000229
2023-09-01 14:30:00,266,0.0,0.0
2023-09-01 14:30:00,267,0.0,0.0
2023-09-01 14:30:00,268,0.0,0.0
2023-09-01 14:30:00,269,0.0,0.0
2023-09-01 14:30:00,270,0.0,0.0
2023-09-01 14:30:00,271,82.819855,75.0
2023-09-01 14:30:00,272,84.822235,75.0
2023-09-01 14:30:00,273,0.0,0.0
2023-09-01 14:30:00,274,0.0,0.0
2023-09-01 14:30:00,275,28.704599,0.0
2023-09-01 14:30:00,276,74.0,50.0
2023-09-01 14:30:00,277,148.0,100.0
2023-09-01 14:30:00,278,68.0,50.0
2023-09-01 14:30:00,279,155.0,155.0
2023-09-01 14:30:00,280,69.0,69.0
2023-09-01 14:30:00,281,156.0,100.0
2023-09-01 14:30:00,282,74.0,50.0
2023-09-01 14:30:00,283,28.036234,0.0
2023-09-01 14:30:00,284,71.0,50.0
2023-09-01 14:30:00,285,23.642719,0.0
2023-09-01 14:30:00,286,18.139982,0.0
2023-09-01 14:30:00,287,156.0,100.0
2023-09-01 14:30:00,288,71.0,50.0
2023-09-01 14:30:00,289,157.0,100.0
2023-09-01 14:30:00,290,71.0,50.0
2023-09-01 14:30:00,291,0.0,0.0
2023-09-01 14:30:00,292,0.0,0.0
2023-09-01 14:30:00,293,0.0,0.0
2023-09-01 14:30:00,294,0.0,0.0
2023-09-01 14:30:00,299,171.0,123.99823
2023-09-01 14:30:00,300,171.0,123.99823
2023-09-01 14:30:00,301,170.0,123.99823
2023-09-01 14:30:00,302,170.0,123.99823
2023-09-01 14:30:00,303,202.0,132.0
2023-09-01 14:30:00,304,201.0,132.0
2023-09-01 14:30:00,305,310.531952,215.001404
2023-09-01 14:30:00,306,341.0,286.0
2023-09-01 14:30:00,307,297.305908,200.004578
2023-09-01 14:30:00,308,139.5,125.000763
2023-09-01 14:30:00,309,0.0,0.0
2023-09-01 14:30:00,310,80.0,62.500381
2023-09-01 14:30:00,311,37.37355,0.0
2023-09-01 14:30:00,312,144.5,125.000763
2023-09-01 14:30:00,313,82.0,62.500381
2023-09-01 14:30:00,314,37.175201,0.0
2023-09-01 14:30:00,315,147.0,125.000763
2023-09-01 14:30:00,316,83.0,62.500381
2023-09-01 14:30:00,317,0.0,0.0
2023-09-01 14:30:00,318,143.5,125.000763
2023-09-01 14:30:00,319,81.5,62.500381
2023-09-01 14:30:00,320,149.0,122.0
2023-09-01 14:30:00,321,0.0,0.0
2023-09-01 14:30:00,322,90.0,68.0
2023-09-01 14:30:00,323,153.0,122.0
2023-09-01 14:30:00,324,153.0,122.0
2023-09-01 14:30:00,325,168.0,136.0
2023-09-01 14:30:00,326,136.0,135.0
2023-09-01 14:30:00,327,136.0,135.0
2023-09-01 14:30:00,328,174.0,150.0
2023-09-01 14:30:00,329,0.0,0.0
2023-09-01 14:30:00,330,0.0,0.0
2023-09-01 14:30:00,331,816.0,816.0
2023-09-01 14:30:00,332,813.0,813.0
2023-09-01 14:30:00,333,0.0,0.0
2023-09-01 14:30:00,334,67.5,67.0
2023-09-01 14:30:00,335,67.5,67.0
2023-09-01 14:30:00,336,50.0,50.0
2023-09-01 14:30:00,337,38.5,38.5
2023-09-01 14:30:00,338,38.5,38.5
2023-09-01 14:30:00,339,29.0,29.0
2023-09-01 14:30:00,340,818.0,676.792603
2023-09-01 14:30:00,341,0.0,0.0
2023-09-01 14:30:00,342,166.0,135.0
2023-09-01 14:30:00,343,167.0,135.0
2023-09-01 14:30:00,344,0.0,0.0
2023-09-01 14:30:00,345,0.0,0.0
2023-09-01 14:30:00,346,114.0,80.0
2023-09-01 14:30:00,347,188.0,163.0
2023-09-01 14:30:00,348,0.0,0.0
2023-09-01 14:30:00,349,0.0,0.0
2023-09-01 14:30:00,350,0.0,0.0
2023-09-01 14:30:00,351,0.0,0.0
2023-09-01 14:30:00,352,0.0,0.0
2023-09-01 14:30:00,353,0.0,0.0
2023-09-01 14:30:00,354,0.0,0.0
2023-09-01 14:30:00,355,0.0,0.0
2023-09-01 14:30:00,356,25.0,10.0
2023-09-01 14:30:00,357,26.0,10.0
2023-09-01 14:30:00,358,20.0,10.000153
2023-09-01 14:30:00,359,20.0,10.000153
2023-09-01 14:30:00,360,0.0,0.0
2023-09-01 14:30:00,361,24.999903,7.0
2023-09-01 14:30:00,362,24.999903,7.0
2023-09-01 14:30:00,363,0.0,0.0
2023-09-01 14:30:00,366,399.114624,355.0
2023-09-01 14:30:00,367,392.116089,355.0
2023-09-01 14:30:00,368,0.0,0.0
2023-09-01 14:30:00,369,0.0,0.0
2023-09-01 14:30:00,370,0.0,0.0
2023-09-01 14:30:00,371,0.0,0.0
2023-09-01 14:30:00,372,0.0,0.0
2023-09-01 14:30:00,373,0.0,0.0
2023-09-01 14:30:00,374,0.0,0.0
2023-09-01 14:30:00,375,0.0,0.0
2023-09-01 14:30:00,376,158.0,116.662704
2023-09-01 14:30:00,377,158.0,116.662704
2023-09-01 14:30:00,378,178.0,116.662704
2023-09-01 14:30:00,379,38.0,38.0
2023-09-01 14:30:00,380,38.0,38.0
2023-09-01 14:30:00,381,24.0,24.0
2023-09-01 14:30:00,382,158.5,127.972534
2023-09-01 14:30:00,383,0.0,0.0
2023-09-01 14:30:00,384,93.0,63.986267
2023-09-01 14:30:00,385,268.0,181.014465
2023-09-01 14:30:00,386,268.0,181.868958
2023-09-01 14:30:00,387,274.0,202.0
2023-09-01 14:30:00,388,267.5,181.319641
2023-09-01 14:30:00,389,267.5,180.709229
2023-09-01 14:30:00,390,274.0,202.0
2023-09-01 14:30:00,419,285.0,190.002136
2023-09-01 14:30:00,420,285.0,190.002136
2023-09-01 14:30:00,421,265.0,190.002136
2023-09-01 14:30:00,422,0.0,0.0
2023-09-01 14:30:00,423,247.0,180.0
2023-09-01 14:30:00,432,138.0,108.0
2023-09-01 14:30:00,433,382.929626,254.0
2023-09-01 14:30:00,434,263.5,243.717819
2023-09-01 14:30:00,435,263.5,243.717819
2023-09-01 14:30:00,436,265.0,265.0
2023-09-01 14:30:00,437,265.0,265.0
2023-09-01 14:30:00,438,267.0,208.0
2023-09-01 14:30:00,439,268.0,268.0
2023-09-01 14:30:00,440,154.0,120.0
2023-09-01 14:30:00,441,154.0,120.0
2023-09-01 14:30:00,442,169.0,120.0
2023-09-01 14:30:00,443,0.0,0.0
2023-09-01 14:30:00,444,0.0,0.0
2023-09-01 14:30:00,450,213.0,209.0
2023-09-01 14:30:00,451,112.0,112.0
2023-09-01 14:30:00,452,233.0,229.0
2023-09-01 14:30:00,453,112.0,112.0
2023-09-01 14:30:00,459,385.674774,264.399994
2023-09-01 14:30:00,467,12.0,5.000153
2023-09-01 14:30:00,468,12.0,4.000366
2023-09-01 14:30:00,469,5.000153,1.600391
2023-09-01 14:30:00,471,15.0,7.0
2023-09-01 14:30:00,472,213.0,213.0
2023-09-01 14:30:00,473,124.0,124.0
2023-09-01 14:30:00,474,216.0,216.0
2023-09-01 14:30:00,475,124.0,124.0
2023-09-01 14:30:00,477,247.0,164.0
2023-09-01 14:30:00,478,247.0,164.0
2023-09-01 14:30:00,479,253.0,163.986282
2023-09-01 14:30:00,480,244.5,164.0
2023-09-01 14:30:00,481,244.5,164.0
2023-09-01 14:30:00,482,253.0,163.986282
2023-09-01 14:30:00,485,0.0,0.0
2023-09-01 14:30:00,486,0.0,0.0
2023-09-01 14:30:00,487,0.0,0.0
2023-09-01 14:30:00,488,0.0,0.0
2023-09-01 14:30:00,489,992.0,795.0
2023-09-01 14:30:00,490,996.0,795.0
2023-09-01 14:30:00,491,964.0,791.0
2023-09-01 14:30:00,492,967.0,786.0
2023-09-01 14:30:00,493,989.0,795.0
2023-09-01 14:30:00,494,0.0,0.0
2023-09-01 14:30:00,495,0.0,0.0
2023-09-01 14:30:00,496,0.0,0.0
2023-09-01 14:30:00,497,0.0,0.0
2023-09-01 14:30:00,498,0.0,0.0
2023-09-01 14:30:00,499,63.779625,0.0
2023-09-01 14:30:00,501,280.0,280.0
2023-09-01 14:30:00,502,282.805908,282.805908
2023-09-01 14:30:00,503,288.0,288.0
2023-09-01 14:30:00,507,135.0,59.001785
2023-09-01 14:30:00,508,139.199997,106.0
2023-09-01 14:30:00,511,0.0,0.0
2023-09-01 14:30:00,512,0.0,0.0
2023-09-01 14:30:00,513,317.0,150.0
2023-09-01 14:30:00,514,136.0,120.0
2023-09-01 14:30:00,516,850.012939,749.988525
2023-09-01 14:30:00,521,577.0,577.0
2023-09-01 14:30:00,522,940.0,577.0
2023-09-01 14:30:00,523,0.0,0.0
2023-09-01 14:30:00,524,0.0,0.0
2023-09-01 14:30:00,525,0.0,0.0
2023-09-01 14:30:00,526,259.0,131.0
2023-09-01 14:30:00,527,1357.0,1058.099976
2023-09-01 14:30:00,528,259.0,131.0
2023-09-01 14:30:00,529,882.129333,707.405701
2023-09-01 14:30:00,530,0.0,0.0
2023-09-01 14:30:00,533,0.0,0.0
2023-09-01 14:30:00,534,0.0,0.0
2023-09-01 14:30:00,535,0.0,0.0
2023-09-01 14:30:00,536,0.0,0.0
2023-09-01 14:30:00,537,0.0,0.0
2023-09-01 14:30:00,538,0.0,0.0
2023-09-01 14:30:00,539,328.0,168.0
2023-09-01 14:30:00,540,159.0,84.0
2023-09-01 14:30:00,541,0.0,0.0
2023-09-01 14:30:00,542,0.0,0.0
2023-09-01 14:30:00,544,1012.0,795.0
2023-09-01 14:30:00,545,1012.0,795.0
2023-09-01 14:30:00,546,340.5,340.5
2023-09-01 14:30:00,547,340.5,340.5
2023-09-01 14:30:00,548,326.0,326.0
2023-09-01 14:30:00,549,221.0,120.0
2023-09-01 14:30:00,550,119.0,90.0
2023-09-01 14:30:00,554,665.0,665.0
2023-09-01 14:30:00,555,0.0,0.0
2023-09-01 14:30:00,556,0.0,0.0
2023-09-01 14:30:00,557,0.0,0.0
2023-09-01 14:30:00,558,0.0,0.0
2023-09-01 14:30:00,559,0.0,0.0
2023-09-01 14:30:00,560,0.0,0.0
2023-09-01 14:35:00,1,50.0,40.000244
2023-09-01 14:35:00,2,50.0,40.000244
2023-09-01 14:35:00,3,358.563232,330.0
2023-09-01 14:35:00,4,0.0,0.0
2023-09-01 14:35:00,5,0.0,0.0
2023-09-01 14:35:00,6,356.237183,330.0
2023-09-01 14:35:00,7,369.664612,330.0
2023-09-01 14:35:00,8,0.0,0.0
2023-09-01 14:35:00,9,379.72049,330.0
2023-09-01 14:35:00,10,0.0,0.0
2023-09-01 14:35:00,11,0.0,0.0
2023-09-01 14:35:00,12,0.0,0.0
2023-09-01 14:35:00,15,435.731628,375.731628
2023-09-01 14:35:00,16,0.0,0.0
2023-09-01 14:35:00,17,0.0,0.0
2023-09-01 14:35:00,18,455.725311,415.725311
2023-09-01 14:35:00,27,615.0,615.0
2023-09-01 14:35:00,28,0.0,0.0
2023-09-01 14:35:00,29,612.0,612.0
2023-09-01 14:35:00,33,0.0,0.0
2023-09-01 14:35:00,36,995.0,795.0
2023-09-01 14:35:00,37,988.0,795.0
2023-09-01 14:35:00,43,361.0,267.0
2023-09-01 14:35:00,46,280.0,280.0
2023-09-01 14:35:00,47,280.0,280.0
2023-09-01 14:35:00,48,280.510529,280.510529
2023-09-01 14:35:00,49,462.763214,410.046295
2023-09-01 14:35:00,50,280.014557,280.014557
2023-09-01 14:35:00,51,280.014557,280.014557
2023-09-01 14:35:00,52,0.0,0.0
2023-09-01 14:35:00,53,0.0,0.0
2023-09-01 14:35:00,54,0.0,0.0
2023-09-01 14:35:00,55,0.0,0.0
2023-09-01 14:35:00,56,0.0,0.0
2023-09-01 14:35:00,57,0.0,0.0
2023-09-01 14:35:00,58,0.0,0.0
2023-09-01 14:35:00,59,0.0,0.0
2023-09-01 14:35:00,60,0.0,0.0
2023-09-01 14:35:00,61,347.808929,347.808929
2023-09-01 14:35:00,62,0.0,0.0
2023-09-01 14:35:00,63,280.0,280.0
2023-09-01 14:35:00,64,0.0,0.0
2023-09-01 14:35:00,65,332.88028,332.88028
2023-09-01 14:35:00,66,338.558624,338.558624
2023-09-01 14:35:00,67,0.0,0.0
2023-09-01 14:35:00,68,326.879547,326.879547
2023-09-01 14:35:00,69,670.0,670.0
2023-09-01 14:35:00,70,670.621338,670.621338
2023-09-01 14:35:00,71,44.0,25.002136
2023-09-01 14:35:00,72,44.0,25.002136
2023-09-01 14:35:00,73,0.0,0.0
2023-09-01 14:35:00,74,0.0,0.0
2023-09-01 14:35:00,75,0.0,0.0
2023-09-01 14:35:00,76,0.0,0.0
2023-09-01 14:35:00,77,0.0,0.0
2023-09-01 14:35:00,78,0.0,0.0
2023-09-01 14:35:00,79,157.0,110.005325
2023-09-01 14:35:00,80,77.5,65.0
2023-09-01 14:35:00,83,330.377655,330.377655
2023-09-01 14:35:00,84,329.484344,329.484344
2023-09-01 14:35:00,85,320.0,320.0
2023-09-01 14:35:00,86,320.0,320.0
2023-09-01 14:35:00,87,0.0,0.0
2023-09-01 14:35:00,88,329.757294,329.757294
2023-09-01 14:35:00,89,331.200012,330.003937
2023-09-01 14:35:00,90,329.130005,329.130005
2023-09-01 14:35:00,91,800.0,800.0
2023-09-01 14:35:00,92,705.920654,635.0
2023-09-01 14:35:00,95,0.0,0.0
2023-09-01 14:35:00,96,0.0,0.0
2023-09-01 14:35:00,97,0.0,0.0
2023-09-01 14:35:00,98,0.0,0.0
2023-09-01 14:35:00,99,0.0,0.0
2023-09-01 14:35:00,100,0.0,0.0
2023-09-01 14:35:00,101,0.0,0.0
2023-09-01 14:35:00,102,0.0,0.0
2023-09-01 14:35:00,103,0.0,0.0
2023-09-01 14:35:00,104,0.0,0.0
2023-09-01 14:35:00,105,0.0,0.0
2023-09-01 14:35:00,106,0.0,0.0
2023-09-01 14:35:00,107,0.0,0.0
2023-09-01 14:35:00,108,44.0,44.0
2023-09-01 14:35:00,112,34.5,34.0
2023-09-01 14:35:00,113,0.0,0.0
2023-09-01 14:35:00,114,11.0,10.0
2023-09-01 14:35:00,115,750.045654,589.1474
2023-09-01 14:35:00,116,738.416504,576.033203
2023-09-01 14:35:00,117,100.0,60.000153
2023-09-01 14:35:00,118,100.0,60.000153
2023-09-01 14:35:00,119,100.0,60.000153
2023-09-01 14:35:00,120,100.0,60.000153
2023-09-01 14:35:00,126,11.0,8.0
2023-09-01 14:35:00,127,11.0,8.0
2023-09-01 14:35:00,128,992.0,750.0
2023-09-01 14:35:00,129,990.0,750.0
2023-09-01 14:35:00,130,0.0,0.0
2023-09-01 14:35:00,131,979.0,718.0
2023-09-01 14:35:00,132,930.0,758.0
2023-09-01 14:35:00,133,954.0,755.0
2023-09-01 14:35:00,134,0.0,0.0
2023-09-01 14:35:00,135,291.0,214.886047
2023-09-01 14:35:00,136,10.28505,0.0
2023-09-01 14:35:00,137,0.0,0.0
2023-09-01 14:35:00,138,0.0,0.0
2023-09-01 14:35:00,139,276.5,192.0
2023-09-01 14:35:00,140,0.0,0.0
2023-09-01 14:35:00,141,135.0,94.0
2023-09-01 14:35:00,142,161.0,88.0
2023-09-01 14:35:00,143,161.0,89.143059
2023-09-01 14:35:00,144,172.0,104.0
2023-09-01 14:35:00,145,157.5,88.436272
2023-09-01 14:35:00,146,0.0,0.0
2023-09-01 14:35:00,147,84.0,52.0
2023-09-01 14:35:00,150,36.5,36.5
2023-09-01 14:35:00,151,36.5,36.5
2023-09-01 14:35:00,152,22.0,22.0
2023-09-01 14:35:00,153,0.0,0.0
2023-09-01 14:35:00,154,0.0,0.0
2023-09-01 14:35:00,155,0.0,0.0
2023-09-01 14:35:00,156,375.0,340.0
2023-09-01 14:35:00,158,0.0,0.0
2023-09-01 14:35:00,159,1001.0,795.0
2023-09-01 14:35:00,160,0.0,0.0
2023-09-01 14:35:00,161,0.0,0.0
2023-09-01 14:35:00,162,0.0,0.0
2023-09-01 14:35:00,166,0.0,0.0
2023-09-01 14:35:00,167,0.0,0.0
2023-09-01 14:35:00,168,0.0,0.0
2023-09-01 14:35:00,169,0.0,0.0
2023-09-01 14:35:00,170,0.0,0.0
2023-09-01 14:35:00,171,0.0,0.0
2023-09-01 14:35:00,172,0.0,0.0
2023-09-01 14:35:00,173,0.0,0.0
2023-09-01 14:35:00,174,0.0,0.0
2023-09-01 14:35:00,175,285.0,152.0
2023-09-01 14:35:00,176,285.0,152.0
2023-09-01 14:35:00,177,296.0,214.0
2023-09-01 14:35:00,178,10.515665,0.0
2023-09-01 14:35:00,179,0.0,0.0
2023-09-01 14:35:00,180,0.0,0.0
2023-09-01 14:35:00,181,153.0,115.997803
2023-09-01 14:35:00,182,153.0,115.997803
2023-09-01 14:35:00,183,177.0,120.0
2023-09-01 14:35:00,184,24.920296,0.0
2023-09-01 14:35:00,185,0.0,0.0
2023-09-01 14:35:00,186,0.0,0.0
2023-09-01 14:35:00,187,155.0,115.997803
2023-09-01 14:35:00,188,155.0,115.997803
2023-09-01 14:35:00,189,179.0,120.0
2023-09-01 14:35:00,190,997.0,795.0
2023-09-01 14:35:00,191,997.0,795.0
2023-09-01 14:35:00,193,0.0,0.0
2023-09-01 14:35:00,194,0.0,0.0
2023-09-01 14:35:00,195,0.0,0.0
2023-09-01 14:35:00,196,35.0,35.0
2023-09-01 14:35:00,197,0.0,0.0
2023-09-01 14:35:00,198,200.0,121.151596
2023-09-01 14:35:00,200,0.0,0.0
2023-09-01 14:35:00,207,72.0,72.0
2023-09-01 14:35:00,208,72.0,72.0
2023-09-01 14:35:00,209,72.0,72.0
2023-09-01 14:35:00,210,72.0,72.0
2023-09-01 14:35:00,211,72.0,72.0
2023-09-01 14:35:00,212,177.0,177.0
2023-09-01 14:35:00,213,0.0,0.0
2023-09-01 14:35:00,214,0.0,0.0
2023-09-01 14:35:00,215,0.0,0.0
2023-09-01 14:35:00,216,0.0,0.0
2023-09-01 14:35:00,217,23.5,20.99826
2023-09-01 14:35:00,218,23.5,20.99826
2023-09-01 14:35:00,219,23.5,20.99826
2023-09-01 14:35:00,220,23.5,20.99826
2023-09-01 14:35:00,231,0.0,0.0
2023-09-01 14:35:00,232,0.0,0.0
2023-09-01 14:35:00,233,0.0,0.0
2023-09-01 14:35:00,234,0.0,0.0
2023-09-01 14:35:00,237,0.0,0.0
2023-09-01 14:35:00,238,0.0,0.0
2023-09-01 14:35:00,240,270.0,200.0
2023-09-01 14:35:00,241,139.0,100.0
2023-09-01 14:35:00,242,164.0,118.0
2023-09-01 14:35:00,243,165.0,109.703369
2023-09-01 14:35:00,244,165.0,109.703369
2023-09-01 14:35:00,247,70.0,69.0
2023-09-01 14:35:00,248,65.0,26.5
2023-09-01 14:35:00,249,154.333328,99.498901
2023-09-01 14:35:00,250,154.333328,99.279175
2023-09-01 14:35:00,251,154.333328,99.498901
2023-09-01 14:35:00,252,252.0,195.0
2023-09-01 14:35:00,253,0.0,0.0
2023-09-01 14:35:00,254,0.0,0.0
2023-09-01 14:35:00,255,238.5,167.0
2023-09-01 14:35:00,256,238.5,167.0
2023-09-01 14:35:00,257,261.0,216.0
2023-09-01 14:35:00,258,268.5,162.007477
2023-09-01 14:35:00,259,268.5,162.007477
2023-09-01 14:35:00,260,274.0,208.0
2023-09-01 14:35:00,264,10.000229,5.000229
2023-09-01 14:35:00,265,10.000229,5.000229
2023-09-01 14:35:00,266,0.0,0.0
2023-09-01 14:35:00,267,0.0,0.0
2023-09-01 14:35:00,268,0.0,0.0
2023-09-01 14:35:00,269,0.0,0.0
2023-09-01 14:35:00,270,0.0,0.0
2023-09-01 14:35:00,271,82.819855,75.0
2023-09-01 14:35:00,272,84.822235,75.0
2023-09-01 14:35:00,273,0.0,0.0
2023-09-01 14:35:00,274,0.0,0.0
2023-09-01 14:35:00,275,28.696201,0.0
2023-09-01 14:35:00,276,74.0,50.0
2023-09-01 14:35:00,277,148.0,100.0
2023-09-01 14:35:00,278,68.0,50.0
2023-09-01 14:35:00,279,155.0,155.0
2023-09-01 14:35:00,280,69.0,69.0
2023-09-01 14:35:00,281,156.0,100.0
2023-09-01 14:35:00,282,74.0,50.0
2023-09-01 14:35:00,283,28.016361,0.0
2023-09-01 14:35:00,284,71.0,50.0
2023-09-01 14:35:00,285,23.622932,0.0
2023-09-01 14:35:00,286,18.562473,0.0
2023-09-01 14:35:00,287,156.0,100.0
2023-09-01 14:35:00,288,71.0,50.0
2023-09-01 14:35:00,289,157.0,100.0
2023-09-01 14:35:00,290,71.0,50.0
2023-09-01 14:35:00,291,0.0,0.0
2023-09-01 14:35:00,292,0.0,0.0
2023-09-01 14:35:00,293,0.0,0.0
2023-09-01 14:35:00,294,0.0,0.0
2023-09-01 14:35:00,299,171.0,123.99823
2023-09-01 14:35:00,300,171.0,123.99823
2023-09-01 14:35:00,301,170.0,123.99823
2023-09-01 14:35:00,302,170.0,123.99823
2023-09-01 14:35:00,303,202.0,132.0
2023-09-01 14:35:00,304,201.0,132.0
2023-09-01 14:35:00,305,310.480652,215.001404
2023-09-01 14:35:00,306,341.0,286.0
2023-09-01 14:35:00,307,296.064728,200.004578
2023-09-01 14:35:00,308,139.5,125.000763
2023-09-01 14:35:00,309,0.0,0.0
2023-09-01 14:35:00,310,80.0,62.500381
2023-09-01 14:35:00,311,38.025543,0.0
2023-09-01 14:35:00,312,144.5,119.995728
2023-09-01 14:35:00,313,82.0,61.0
2023-09-01 14:35:00,314,37.377106,0.0
2023-09-01 14:35:00,315,147.0,125.000763
2023-09-01 14:35:00,316,83.0,62.500381
2023-09-01 14:35:00,317,0.0,0.0
2023-09-01 14:35:00,318,143.5,125.000763
2023-09-01 14:35:00,319,81.5,62.500381
2023-09-01 14:35:00,320,149.0,122.0
2023-09-01 14:35:00,321,0.0,0.0
2023-09-01 14:35:00,322,90.0,68.0
2023-09-01 14:35:00,323,153.0,122.0
2023-09-01 14:35:00,324,153.0,122.0
2023-09-01 14:35:00,325,168.0,136.0
2023-09-01 14:35:00,326,136.0,135.0
2023-09-01 14:35:00,327,136.0,135.0
2023-09-01 14:35:00,328,174.0,150.0
2023-09-01 14:35:00,329,0.0,0.0
2023-09-01 14:35:00,330,0.0,0.0
2023-09-01 14:35:00,331,816.0,816.0
2023-09-01 14:35:00,332,813.0,813.0
2023-09-01 14:35:00,333,0.0,0.0
2023-09-01 14:35:00,334,67.5,67.5
2023-09-01 14:35:00,335,67.5,67.5
2023-09-01 14:35:00,336,48.0,48.0
2023-09-01 14:35:00,337,38.5,38.5
2023-09-01 14:35:00,338,38.5,38.5
2023-09-01 14:35:00,339,29.0,29.0
2023-09-01 14:35:00,340,818.0,676.709595
2023-09-01 14:35:00,341,0.0,0.0
2023-09-01 14:35:00,342,166.0,135.0
2023-09-01 14:35:00,343,167.0,135.0
2023-09-01 14:35:00,344,0.0,0.0
2023-09-01 14:35:00,345,0.0,0.0
2023-09-01 14:35:00,346,114.0,80.0
2023-09-01 14:35:00,347,188.0,163.0
2023-09-01 14:35:00,348,0.0,0.0
2023-09-01 14:35:00,349,0.0,0.0
2023-09-01 14:35:00,350,0.0,0.0
2023-09-01 14:35:00,351,0.0,0.0
2023-09-01 14:35:00,352,0.0,0.0
2023-09-01 14:35:00,353,0.0,0.0
2023-09-01 14:35:00,354,0.0,0.0
2023-09-01 14:35:00,355,0.0,0.0
2023-09-01 14:35:00,356,25.0,10.0
2023-09-01 14:35:00,357,26.0,10.0
2023-09-01 14:35:00,358,20.0,10.000153
2023-09-01 14:35:00,359,20.0,10.000153
2023-09-01 14:35:00,360,0.0,0.0
2023-09-01 14:35:00,361,24.999903,7.0
2023-09-01 14:35:00,362,24.999903,7.0
2023-09-01 14:35:00,363,0.0,0.0
2023-09-01 14:35:00,366,399.414429,355.0
2023-09-01 14:35:00,367,392.416138,355.0
2023-09-01 14:35:00,368,0.0,0.0
2023-09-01 14:35:00,369,0.0,0.0
2023-09-01 14:35:00,370,0.0,0.0
2023-09-01 14:35:00,371,0.0,0.0
2023-09-01 14:35:00,372,0.0,0.0
2023-09-01 14:35:00,373,0.0,0.0
2023-09-01 14:35:00,374,0.0,0.0
2023-09-01 14:35:00,375,0.0,0.0
2023-09-01 14:35:00,376,158.0,116.662704
2023-09-01 14:35:00,377,158.0,116.662704
2023-09-01 14:35:00,378,178.0,116.662704
2023-09-01 14:35:00,379,38.0,38.0
2023-09-01 14:35:00,380,38.0,38.0
2023-09-01 14:35:00,381,24.0,24.0
2023-09-01 14:35:00,382,158.5,127.972534
2023-09-01 14:35:00,383,0.0,0.0
2023-09-01 14:35:00,384,93.0,63.986267
2023-09-01 14:35:00,385,268.0,181.044983
2023-09-01 14:35:00,386,268.0,181.914734
2023-09-01 14:35:00,387,274.0,202.0
2023-09-01 14:35:00,388,267.5,181.350159
2023-09-01 14:35:00,389,267.5,180.755005
2023-09-01 14:35:00,390,274.0,202.0
2023-09-01 14:35:00,419,285.0,190.002136
2023-09-01 14:35:00,420,285.0,190.002136
2023-09-01 14:35:00,421,265.0,190.002136
2023-09-01 14:35:00,422,0.0,0.0
2023-09-01 14:35:00,423,247.0,180.0
2023-09-01 14:35:00,432,138.0,108.0
2023-09-01 14:35:00,433,373.931641,254.0
2023-09-01 14:35:00,434,263.5,210.199936
2023-09-01 14:35:00,435,263.5,210.199936
2023-09-01 14:35:00,436,265.0,265.0
2023-09-01 14:35:00,437,265.0,265.0
2023-09-01 14:35:00,438,267.0,261.329468
2023-09-01 14:35:00,439,268.0,268.0
2023-09-01 14:35:00,440,154.0,120.0
2023-09-01 14:35:00,441,154.0,120.0
2023-09-01 14:35:00,442,169.0,120.0
2023-09-01 14:35:00,443,0.0,0.0
2023-09-01 14:35:00,444,0.0,0.0
2023-09-01 14:35:00,450,213.0,209.0
2023-09-01 14:35:00,451,112.0,112.0
2023-09-01 14:35:00,452,233.0,229.0
2023-09-01 14:35:00,453,112.0,112.0
2023-09-01 14:35:00,459,384.872925,264.399994
2023-09-01 14:35:00,467,12.0,5.000153
2023-09-01 14:35:00,468,12.0,4.000366
2023-09-01 14:35:00,469,5.000153,1.600391
2023-09-01 14:35:00,471,15.0,7.0
2023-09-01 14:35:00,472,213.0,213.0
2023-09-01 14:35:00,473,124.0,124.0
2023-09-01 14:35:00,474,216.0,216.0
2023-09-01 14:35:00,475,124.0,124.0
2023-09-01 14:35:00,477,247.0,164.0
2023-09-01 14:35:00,478,247.0,164.0
2023-09-01 14:35:00,479,253.0,163.986282
2023-09-01 14:35:00,480,244.5,164.0
2023-09-01 14:35:00,481,244.5,164.0
2023-09-01 14:35:00,482,253.0,163.986282
2023-09-01 14:35:00,485,0.0,0.0
2023-09-01 14:35:00,486,0.0,0.0
2023-09-01 14:35:00,487,0.0,0.0
2023-09-01 14:35:00,488,0.0,0.0
2023-09-01 14:35:00,489,992.0,795.0
2023-09-01 14:35:00,490,996.0,795.0
2023-09-01 14:35:00,491,964.0,791.0
2023-09-01 14:35:00,492,967.0,786.0
2023-09-01 14:35:00,493,989.0,795.0
2023-09-01 14:35:00,494,0.0,0.0
2023-09-01 14:35:00,495,0.0,0.0
2023-09-01 14:35:00,496,0.0,0.0
2023-09-01 14:35:00,497,0.0,0.0
2023-09-01 14:35:00,498,0.0,0.0
2023-09-01 14:35:00,499,98.672279,0.0
2023-09-01 14:35:00,501,280.0,280.0
2023-09-01 14:35:00,502,270.812134,270.812134
2023-09-01 14:35:00,503,288.0,288.0
2023-09-01 14:35:00,507,135.0,59.001785
2023-09-01 14:35:00,508,139.199997,106.0
2023-09-01 14:35:00,511,0.0,0.0
2023-09-01 14:35:00,512,0.0,0.0
2023-09-01 14:35:00,513,317.0,150.0
2023-09-01 14:35:00,514,136.0,120.0
2023-09-01 14:35:00,516,850.012939,749.988525
2023-09-01 14:35:00,521,577.0,577.0
2023-09-01 14:35:00,522,940.0,577.0
2023-09-01 14:35:00,523,0.0,0.0
2023-09-01 14:35:00,524,0.0,0.0
2023-09-01 14:35:00,525,0.0,0.0
2023-09-01 14:35:00,526,259.0,131.0
2023-09-01 14:35:00,527,1357.0,1058.099976
2023-09-01 14:35:00,528,259.0,131.0
2023-09-01 14:35:00,529,756.109192,756.109192
2023-09-01 14:35:00,530,0.0,0.0
2023-09-01 14:35:00,533,0.0,0.0
2023-09-01 14:35:00,534,0.0,0.0
2023-09-01 14:35:00,535,0.0,0.0
2023-09-01 14:35:00,536,0.0,0.0
2023-09-01 14:35:00,537,0.0,0.0
2023-09-01 14:35:00,538,0.0,0.0
2023-09-01 14:35:00,539,328.0,168.0
2023-09-01 14:35:00,540,159.0,84.0
2023-09-01 14:35:00,541,0.0,0.0
2023-09-01 14:35:00,542,0.0,0.0
2023-09-01 14:35:00,544,1012.0,795.0
2023-09-01 14:35:00,545,1012.0,795.0
2023-09-01 14:35:00,546,340.5,340.5
2023-09-01 14:35:00,547,340.5,340.5
2023-09-01 14:35:00,548,326.0,326.0
2023-09-01 14:35:00,549,221.0,120.0
2023-09-01 14:35:00,550,119.0,90.0
2023-09-01 14:35:00,554,665.0,665.0
2023-09-01 14:35:00,555,0.0,0.0
2023-09-01 14:35:00,556,0.0,0.0
2023-09-01 14:35:00,557,0.0,0.0
2023-09-01 14:35:00,558,0.0,0.0
2023-09-01 14:35:00,559,0.0,0.0
2023-09-01 14:35:00,560,0.0,0.0
2023-09-01 14:40:00,1,50.0,40.000244
2023-09-01 14:40:00,2,50.0,40.000244
2023-09-01 14:40:00,3,381.5242,330.0
2023-09-01 14:40:00,4,0.0,0.0
2023-09-01 14:40:00,5,0.0,0.0
2023-09-01 14:40:00,6,364.785156,330.0
2023-09-01 14:40:00,7,379.993195,330.0
2023-09-01 14:40:00,8,0.0,0.0
2023-09-01 14:40:00,9,379.72049,330.0
2023-09-01 14:40:00,10,0.0,0.0
2023-09-01 14:40:00,11,0.0,0.0
2023-09-01 14:40:00,12,0.0,0.0
2023-09-01 14:40:00,15,426.852509,366.852509
2023-09-01 14:40:00,16,0.0,0.0
2023-09-01 14:40:00,17,0.0,0.0
2023-09-01 14:40:00,18,440.786835,400.786835
2023-09-01 14:40:00,27,615.0,615.0
2023-09-01 14:40:00,28,0.0,0.0
2023-09-01 14:40:00,29,612.0,612.0
2023-09-01 14:40:00,33,0.0,0.0
2023-09-01 14:40:00,36,995.0,795.0
2023-09-01 14:40:00,37,988.0,795.0
2023-09-01 14:40:00,43,361.0,267.0
2023-09-01 14:40:00,46,280.0,280.0
2023-09-01 14:40:00,47,280.0,280.0
2023-09-01 14:40:00,48,280.510529,280.510529
2023-09-01 14:40:00,49,462.763214,410.046295
2023-09-01 14:40:00,50,280.014557,280.014557
2023-09-01 14:40:00,51,280.014557,280.014557
2023-09-01 14:40:00,52,0.0,0.0
2023-09-01 14:40:00,53,0.0,0.0
2023-09-01 14:40:00,54,0.0,0.0
2023-09-01 14:40:00,55,0.0,0.0
2023-09-01 14:40:00,56,0.0,0.0
2023-09-01 14:40:00,57,0.0,0.0
2023-09-01 14:40:00,58,0.0,0.0
2023-09-01 14:40:00,59,0.0,0.0
2023-09-01 14:40:00,60,0.0,0.0
2023-09-01 14:40:00,61,453.246094,353.246094
2023-09-01 14:40:00,62,0.0,0.0
2023-09-01 14:40:00,63,280.0,280.0
2023-09-01 14:40:00,64,0.0,0.0
2023-09-01 14:40:00,65,332.88028,332.88028
2023-09-01 14:40:00,66,338.558624,338.558624
2023-09-01 14:40:00,67,0.0,0.0
2023-09-01 14:40:00,68,326.879547,326.879547
2023-09-01 14:40:00,69,670.0,670.0
2023-09-01 14:40:00,70,670.621338,670.621338
2023-09-01 14:40:00,71,44.0,25.002136
2023-09-01 14:40:00,72,44.0,25.002136
2023-09-01 14:40:00,73,0.0,0.0
2023-09-01 14:40:00,74,0.0,0.0
2023-09-01 14:40:00,75,0.0,0.0
2023-09-01 14:40:00,76,0.0,0.0
2023-09-01 14:40:00,77,0.0,0.0
2023-09-01 14:40:00,78,0.0,0.0
2023-09-01 14:40:00,79,157.0,110.005325
2023-09-01 14:40:00,80,77.5,65.0
2023-09-01 14:40:00,83,330.377655,330.377655
2023-09-01 14:40:00,84,329.484344,329.484344
2023-09-01 14:40:00,85,320.0,320.0
2023-09-01 14:40:00,86,320.0,320.0
2023-09-01 14:40:00,87,0.0,0.0
2023-09-01 14:40:00,88,329.757294,329.757294
2023-09-01 14:40:00,89,331.200012,330.003937
2023-09-01 14:40:00,90,329.130005,329.130005
2023-09-01 14:40:00,91,800.0,800.0
2023-09-01 14:40:00,92,686.300964,635.0
2023-09-01 14:40:00,95,0.0,0.0
2023-09-01 14:40:00,96,0.0,0.0
2023-09-01 14:40:00,97,0.0,0.0
2023-09-01 14:40:00,98,0.0,0.0
2023-09-01 14:40:00,99,0.0,0.0
2023-09-01 14:40:00,100,0.0,0.0
2023-09-01 14:40:00,101,0.0,0.0
2023-09-01 14:40:00,102,0.0,0.0
2023-09-01 14:40:00,103,0.0,0.0
2023-09-01 14:40:00,104,0.0,0.0
2023-09-01 14:40:00,105,0.0,0.0
2023-09-01 14:40:00,106,0.0,0.0
2023-09-01 14:40:00,107,0.0,0.0
2023-09-01 14:40:00,108,44.0,44.0
2023-09-01 14:40:00,112,34.5,34.0
2023-09-01 14:40:00,113,0.0,0.0
2023-09-01 14:40:00,114,11.0,10.0
2023-09-01 14:40:00,115,750.045654,584.122803
2023-09-01 14:40:00,116,576.033203,576.033203
2023-09-01 14:40:00,117,100.0,60.000153
2023-09-01 14:40:00,118,100.0,60.000153
2023-09-01 14:40:00,119,100.0,60.000153
2023-09-01 14:40:00,120,100.0,60.000153
2023-09-01 14:40:00,126,11.0,8.0
2023-09-01 14:40:00,127,11.0,8.0
2023-09-01 14:40:00,128,992.0,750.0
2023-09-01 14:40:00,129,990.0,750.0
2023-09-01 14:40:00,130,0.0,0.0
2023-09-01 14:40:00,131,979.0,718.0
2023-09-01 14:40:00,132,930.0,758.0
2023-09-01 14:40:00,133,954.0,755.0
2023-09-01 14:40:00,134,0.0,0.0
2023-09-01 14:40:00,135,291.0,210.0
2023-09-01 14:40:00,136,9.514468,0.0
2023-09-01 14:40:00,137,0.0,0.0
2023-09-01 14:40:00,138,0.0,0.0
2023-09-01 14:40:00,139,276.5,192.0
2023-09-01 14:40:00,140,0.0,0.0
2023-09-01 14:40:00,141,135.0,94.0
2023-09-01 14:40:00,142,161.0,88.0
2023-09-01 14:40:00,143,161.0,89.143059
2023-09-01 14:40:00,144,172.0,104.0
2023-09-01 14:40:00,145,157.5,88.436272
2023-09-01 14:40:00,146,11.901374,0.0
2023-09-01 14:40:00,147,84.0,52.0
2023-09-01 14:40:00,150,36.5,36.5
2023-09-01 14:40:00,151,36.5,36.5
2023-09-01 14:40:00,152,22.0,22.0
2023-09-01 14:40:00,153,0.0,0.0
2023-09-01 14:40:00,154,0.0,0.0
2023-09-01 14:40:00,155,0.0,0.0
2023-09-01 14:40:00,156,375.0,340.0
2023-09-01 14:40:00,158,0.0,0.0
2023-09-01 14:40:00,159,1001.0,795.0
2023-09-01 14:40:00,160,0.0,0.0
2023-09-01 14:40:00,161,0.0,0.0
2023-09-01 14:40:00,162,0.0,0.0
2023-09-01 14:40:00,166,0.0,0.0
2023-09-01 14:40:00,167,0.0,0.0
2023-09-01 14:40:00,168,0.0,0.0
2023-09-01 14:40:00,169,0.0,0.0
2023-09-01 14:40:00,170,0.0,0.0
2023-09-01 14:40:00,171,0.0,0.0
2023-09-01 14:40:00,172,0.0,0.0
2023-09-01 14:40:00,173,0.0,0.0
2023-09-01 14:40:00,174,0.0,0.0
2023-09-01 14:40:00,175,285.0,152.0
2023-09-01 14:40:00,176,152.546722,152.0
2023-09-01 14:40:00,177,296.0,214.0
2023-09-01 14:40:00,178,11.077853,0.0
2023-09-01 14:40:00,179,0.0,0.0
2023-09-01 14:40:00,180,0.0,0.0
2023-09-01 14:40:00,181,153.0,115.997803
2023-09-01 14:40:00,182,153.0,115.997803
2023-09-01 14:40:00,183,177.0,120.0
2023-09-01 14:40:00,184,25.862984,0.0
2023-09-01 14:40:00,185,0.0,0.0
2023-09-01 14:40:00,186,0.0,0.0
2023-09-01 14:40:00,187,155.0,115.997803
2023-09-01 14:40:00,188,155.0,115.997803
2023-09-01 14:40:00,189,179.0,120.0
2023-09-01 14:40:00,190,997.0,795.0
2023-09-01 14:40:00,191,997.0,795.0
2023-09-01 14:40:00,193,0.0,0.0
2023-09-01 14:40:00,194,0.0,0.0
2023-09-01 14:40:00,195,0.0,0.0
2023-09-01 14:40:00,196,35.0,35.0
2023-09-01 14:40:00,197,0.0,0.0
2023-09-01 14:40:00,198,200.0,120.962997
2023-09-01 14:40:00,200,0.0,0.0
2023-09-01 14:40:00,207,72.0,72.0
2023-09-01 14:40:00,208,72.0,72.0
2023-09-01 14:40:00,209,72.0,72.0
2023-09-01 14:40:00,210,72.0,72.0
2023-09-01 14:40:00,211,72.0,72.0
2023-09-01 14:40:00,212,177.0,177.0
2023-09-01 14:40:00,213,0.0,0.0
2023-09-01 14:40:00,214,0.0,0.0
2023-09-01 14:40:00,215,0.0,0.0
2023-09-01 14:40:00,216,0.0,0.0
2023-09-01 14:40:00,217,23.5,20.99826
2023-09-01 14:40:00,218,23.5,20.99826
2023-09-01 14:40:00,219,23.5,20.99826
2023-09-01 14:40:00,220,23.5,20.99826
2023-09-01 14:40:00,231,0.0,0.0
2023-09-01 14:40:00,232,0.0,0.0
2023-09-01 14:40:00,233,0.0,0.0
2023-09-01 14:40:00,234,0.0,0.0
2023-09-01 14:40:00,237,0.0,0.0
2023-09-01 14:40:00,238,0.0,0.0
2023-09-01 14:40:00,240,270.0,200.0
2023-09-01 14:40:00,241,139.0,100.0
2023-09-01 14:40:00,242,164.0,118.0
2023-09-01 14:40:00,243,165.0,109.703369
2023-09-01 14:40:00,244,165.0,109.703369
2023-09-01 14:40:00,247,70.0,69.0
2023-09-01 14:40:00,248,65.0,26.5
2023-09-01 14:40:00,249,154.333328,99.498901
2023-09-01 14:40:00,250,154.333328,99.334106
2023-09-01 14:40:00,251,154.333328,99.498901
2023-09-01 14:40:00,252,252.0,195.0
2023-09-01 14:40:00,253,0.0,0.0
2023-09-01 14:40:00,254,0.0,0.0
2023-09-01 14:40:00,255,238.5,167.0
2023-09-01 14:40:00,256,238.5,167.0
2023-09-01 14:40:00,257,261.0,216.0
2023-09-01 14:40:00,258,268.5,162.007477
2023-09-01 14:40:00,259,268.5,162.007477
2023-09-01 14:40:00,260,274.0,208.0
2023-09-01 14:40:00,264,10.000229,5.000229
2023-09-01 14:40:00,265,10.000229,5.000229
2023-09-01 14:40:00,266,0.0,0.0
2023-09-01 14:40:00,267,0.0,0.0
2023-09-01 14:40:00,268,0.0,0.0
2023-09-01 14:40:00,269,0.0,0.0
2023-09-01 14:40:00,270,0.0,0.0
2023-09-01 14:40:00,271,82.819855,75.0
2023-09-01 14:40:00,272,84.822235,75.0
2023-09-01 14:40:00,273,0.0,0.0
2023-09-01 14:40:00,274,0.0,0.0
2023-09-01 14:40:00,275,28.699974,0.0
2023-09-01 14:40:00,276,74.0,50.0
2023-09-01 14:40:00,277,148.0,100.0
2023-09-01 14:40:00,278,68.0,50.0
2023-09-01 14:40:00,279,155.0,100.0
2023-09-01 14:40:00,280,69.0,50.0
2023-09-01 14:40:00,281,156.0,100.0
2023-09-01 14:40:00,282,74.0,50.0
2023-09-01 14:40:00,283,28.031124,0.0
2023-09-01 14:40:00,284,71.0,50.0
2023-09-01 14:40:00,285,23.637592,0.0
2023-09-01 14:40:00,286,19.45089,0.0
2023-09-01 14:40:00,287,156.0,100.0
2023-09-01 14:40:00,288,71.0,50.0
2023-09-01 14:40:00,289,157.0,100.0
2023-09-01 14:40:00,290,71.0,50.0
2023-09-01 14:40:00,291,0.0,0.0
2023-09-01 14:40:00,292,0.0,0.0
2023-09-01 14:40:00,293,0.0,0.0
2023-09-01 14:40:00,294,0.0,0.0
2023-09-01 14:40:00,299,171.0,123.99823
2023-09-01 14:40:00,300,171.0,123.99823
2023-09-01 14:40:00,301,170.0,123.99823
2023-09-01 14:40:00,302,170.0,123.99823
2023-09-01 14:40:00,303,202.0,132.0
2023-09-01 14:40:00,304,201.0,132.0
2023-09-01 14:40:00,305,310.593811,215.001404
2023-09-01 14:40:00,306,341.0,286.0
2023-09-01 14:40:00,307,296.661072,200.004578
2023-09-01 14:40:00,308,139.5,125.000763
2023-09-01 14:40:00,309,36.871223,0.0
2023-09-01 14:40:00,310,80.0,62.500381
2023-09-01 14:40:00,311,38.473083,0.0
2023-09-01 14:40:00,312,144.5,119.995728
2023-09-01 14:40:00,313,82.0,61.0
2023-09-01 14:40:00,314,117.0,117.0
2023-09-01 14:40:00,315,147.0,125.000763
2023-09-01 14:40:00,316,166.0,122.0
2023-09-01 14:40:00,317,0.0,0.0
2023-09-01 14:40:00,318,143.5,125.000763
2023-09-01 14:40:00,319,81.5,62.500381
2023-09-01 14:40:00,320,149.0,122.0
2023-09-01 14:40:00,321,0.0,0.0
2023-09-01 14:40:00,322,90.0,68.0
2023-09-01 14:40:00,323,153.0,122.0
2023-09-01 14:40:00,324,153.0,122.0
2023-09-01 14:40:00,325,168.0,136.0
2023-09-01 14:40:00,326,136.0,135.0
2023-09-01 14:40:00,327,136.0,135.0
2023-09-01 14:40:00,328,174.0,150.0
2023-09-01 14:40:00,329,0.0,0.0
2023-09-01 14:40:00,330,0.0,0.0
2023-09-01 14:40:00,331,815.968628,815.968628
2023-09-01 14:40:00,332,813.0,813.0
2023-09-01 14:40:00,333,0.0,0.0
2023-09-01 14:40:00,334,67.5,67.5
2023-09-01 14:40:00,335,67.5,67.5
2023-09-01 14:40:00,336,48.0,48.0
2023-09-01 14:40:00,337,38.5,38.5
2023-09-01 14:40:00,338,38.5,38.5
2023-09-01 14:40:00,339,29.0,29.0
2023-09-01 14:40:00,340,818.0,818.0
2023-09-01 14:40:00,341,0.0,0.0
2023-09-01 14:40:00,342,166.0,135.0
2023-09-01 14:40:00,343,167.0,135.0
2023-09-01 14:40:00,344,0.0,0.0
2023-09-01 14:40:00,345,0.0,0.0
2023-09-01 14:40:00,346,114.0,80.0
2023-09-01 14:40:00,347,188.0,163.0
2023-09-01 14:40:00,348,0.0,0.0
2023-09-01 14:40:00,349,0.0,0.0
2023-09-01 14:40:00,350,0.0,0.0
2023-09-01 14:40:00,351,0.0,0.0
2023-09-01 14:40:00,352,0.0,0.0
2023-09-01 14:40:00,353,0.0,0.0
2023-09-01 14:40:00,354,0.0,0.0
2023-09-01 14:40:00,355,0.0,0.0
2023-09-01 14:40:00,356,25.0,10.0
2023-09-01 14:40:00,357,26.0,10.0
2023-09-01 14:40:00,358,20.0,10.000153
2023-09-01 14:40:00,359,20.0,10.000153
2023-09-01 14:40:00,360,0.0,0.0
2023-09-01 14:40:00,361,24.999903,7.0
2023-09-01 14:40:00,362,24.999903,7.0
2023-09-01 14:40:00,363,0.0,0.0
2023-09-01 14:40:00,366,399.514526,355.0
2023-09-01 14:40:00,367,392.915894,355.0
2023-09-01 14:40:00,368,0.0,0.0
2023-09-01 14:40:00,369,0.0,0.0
2023-09-01 14:40:00,370,0.0,0.0
2023-09-01 14:40:00,371,0.0,0.0
2023-09-01 14:40:00,372,0.0,0.0
2023-09-01 14:40:00,373,0.0,0.0
2023-09-01 14:40:00,374,0.0,0.0
2023-09-01 14:40:00,375,0.0,0.0
2023-09-01 14:40:00,376,158.0,116.662704
2023-09-01 14:40:00,377,158.0,116.662704
2023-09-01 14:40:00,378,178.0,116.662704
2023-09-01 14:40:00,379,38.0,38.0
2023-09-01 14:40:00,380,38.0,38.0
2023-09-01 14:40:00,381,24.0,24.0
2023-09-01 14:40:00,382,158.5,127.972534
2023-09-01 14:40:00,383,39.366417,0.0
2023-09-01 14:40:00,384,93.0,63.986267
2023-09-01 14:40:00,385,268.0,181.090759
2023-09-01 14:40:00,386,268.0,181.21283
2023-09-01 14:40:00,387,274.0,202.0
2023-09-01 14:40:00,388,267.5,181.350159
2023-09-01 14:40:00,389,267.5,180.755005
2023-09-01 14:40:00,390,274.0,202.0
2023-09-01 14:40:00,419,285.0,190.002136
2023-09-01 14:40:00,420,285.0,190.002136
2023-09-01 14:40:00,421,265.0,190.002136
2023-09-01 14:40:00,422,0.0,0.0
2023-09-01 14:40:00,423,247.0,180.0
2023-09-01 14:40:00,432,138.0,108.0
2023-09-01 14:40:00,433,374.620911,254.0
2023-09-01 14:40:00,434,263.5,208.647888
2023-09-01 14:40:00,435,263.5,208.647888
2023-09-01 14:40:00,436,265.0,265.0
2023-09-01 14:40:00,437,265.0,265.0
2023-09-01 14:40:00,438,267.0,228.236008
2023-09-01 14:40:00,439,268.0,268.0
2023-09-01 14:40:00,440,154.0,120.0
2023-09-01 14:40:00,441,154.0,120.0
2023-09-01 14:40:00,442,169.0,120.0
2023-09-01 14:40:00,443,0.0,0.0
2023-09-01 14:40:00,444,0.0,0.0
2023-09-01 14:40:00,450,213.0,209.0
2023-09-01 14:40:00,451,112.0,112.0
2023-09-01 14:40:00,452,233.0,229.0
2023-09-01 14:40:00,453,112.0,112.0
2023-09-01 14:40:00,459,384.503082,264.399994
2023-09-01 14:40:00,467,12.0,5.000153
2023-09-01 14:40:00,468,12.0,4.000366
2023-09-01 14:40:00,469,5.000153,1.600391
2023-09-01 14:40:00,471,15.0,7.0
2023-09-01 14:40:00,472,213.0,213.0
2023-09-01 14:40:00,473,124.0,124.0
2023-09-01 14:40:00,474,216.0,216.0
2023-09-01 14:40:00,475,124.0,124.0
2023-09-01 14:40:00,477,247.0,164.0
2023-09-01 14:40:00,478,247.0,164.0
2023-09-01 14:40:00,479,253.0,163.986282
2023-09-01 14:40:00,480,244.5,164.0
2023-09-01 14:40:00,481,244.5,164.0
2023-09-01 14:40:00,482,253.0,163.986282
2023-09-01 14:40:00,485,0.0,0.0
2023-09-01 14:40:00,486,0.0,0.0
2023-09-01 14:40:00,487,0.0,0.0
2023-09-01 14:40:00,488,0.0,0.0
2023-09-01 14:40:00,489,992.0,795.0
2023-09-01 14:40:00,490,996.0,795.0
2023-09-01 14:40:00,491,964.0,791.0
2023-09-01 14:40:00,492,967.0,786.0
2023-09-01 14:40:00,493,989.0,795.0
2023-09-01 14:40:00,494,0.0,0.0
2023-09-01 14:40:00,495,0.0,0.0
2023-09-01 14:40:00,496,0.0,0.0
2023-09-01 14:40:00,497,0.0,0.0
2023-09-01 14:40:00,498,0.0,0.0
2023-09-01 14:40:00,499,343.0,265.0
2023-09-01 14:40:00,501,280.0,280.0
2023-09-01 14:40:00,502,279.876099,279.876099
2023-09-01 14:40:00,503,288.0,288.0
2023-09-01 14:40:00,507,135.0,59.001785
2023-09-01 14:40:00,508,139.199997,106.0
2023-09-01 14:40:00,511,0.0,0.0
2023-09-01 14:40:00,512,0.0,0.0
2023-09-01 14:40:00,513,317.0,150.0
2023-09-01 14:40:00,514,136.0,120.0
2023-09-01 14:40:00,516,850.012939,749.988525
2023-09-01 14:40:00,521,577.0,577.0
2023-09-01 14:40:00,522,940.0,577.0
2023-09-01 14:40:00,523,0.0,0.0
2023-09-01 14:40:00,524,0.0,0.0
2023-09-01 14:40:00,525,0.0,0.0
2023-09-01 14:40:00,526,259.0,131.0
2023-09-01 14:40:00,527,1357.0,1058.099976
2023-09-01 14:40:00,528,259.0,131.0
2023-09-01 14:40:00,529,708.283142,708.283142
2023-09-01 14:40:00,530,0.0,0.0
2023-09-01 14:40:00,533,0.0,0.0
2023-09-01 14:40:00,534,0.0,0.0
2023-09-01 14:40:00,535,0.0,0.0
2023-09-01 14:40:00,536,0.0,0.0
2023-09-01 14:40:00,537,0.0,0.0
2023-09-01 14:40:00,538,0.0,0.0
2023-09-01 14:40:00,539,328.0,168.0
2023-09-01 14:40:00,540,159.0,84.0
2023-09-01 14:40:00,541,0.0,0.0
2023-09-01 14:40:00,542,0.0,0.0
2023-09-01 14:40:00,544,1012.0,795.0
2023-09-01 14:40:00,545,1012.0,795.0
2023-09-01 14:40:00,546,340.5,340.5
2023-09-01 14:40:00,547,340.5,340.5
2023-09-01 14:40:00,548,326.0,326.0
2023-09-01 14:40:00,549,221.0,120.0
2023-09-01 14:40:00,550,119.0,90.0
2023-09-01 14:40:00,554,665.0,665.0
2023-09-01 14:40:00,555,0.0,0.0
2023-09-01 14:40:00,556,0.0,0.0
2023-09-01 14:40:00,557,0.0,0.0
2023-09-01 14:40:00,558,0.0,0.0
2023-09-01 14:40:00,559,0.0,0.0
2023-09-01 14:40:00,560,0.0,0.0
2023-09-01 14:45:00,1,50.0,40.000244
2023-09-01 14:45:00,2,50.0,40.000244
2023-09-01 14:45:00,3,380.297241,330.0
2023-09-01 14:45:00,4,0.0,0.0
2023-09-01 14:45:00,5,0.0,0.0
2023-09-01 14:45:00,6,364.991486,330.0
2023-09-01 14:45:00,7,379.988556,330.0
2023-09-01 14:45:00,8,0.0,0.0
2023-09-01 14:45:00,9,370.061035,330.0
2023-09-01 14:45:00,10,0.0,0.0
2023-09-01 14:45:00,11,0.0,0.0
2023-09-01 14:45:00,12,0.0,0.0
2023-09-01 14:45:00,15,400.565277,340.565277
2023-09-01 14:45:00,16,0.0,0.0
2023-09-01 14:45:00,17,0.0,0.0
2023-09-01 14:45:00,18,423.43985,383.43985
2023-09-01 14:45:00,27,615.0,615.0
2023-09-01 14:45:00,28,0.0,0.0
2023-09-01 14:45:00,29,612.0,612.0
2023-09-01 14:45:00,33,0.0,0.0
2023-09-01 14:45:00,36,995.0,795.0
2023-09-01 14:45:00,37,988.0,795.0
2023-09-01 14:45:00,43,361.0,267.0
2023-09-01 14:45:00,46,280.0,280.0
2023-09-01 14:45:00,47,280.0,280.0
2023-09-01 14:45:00,48,280.510529,280.510529
2023-09-01 14:45:00,49,462.763214,410.021515
2023-09-01 14:45:00,50,280.014557,280.014557
2023-09-01 14:45:00,51,280.014557,280.014557
2023-09-01 14:45:00,52,0.0,0.0
2023-09-01 14:45:00,53,0.0,0.0
2023-09-01 14:45:00,54,0.0,0.0
2023-09-01 14:45:00,55,0.0,0.0
2023-09-01 14:45:00,56,0.0,0.0
2023-09-01 14:45:00,57,0.0,0.0
2023-09-01 14:45:00,58,0.0,0.0
2023-09-01 14:45:00,59,0.0,0.0
2023-09-01 14:45:00,60,0.0,0.0
2023-09-01 14:45:00,61,451.281281,351.281281
2023-09-01 14:45:00,62,0.0,0.0
2023-09-01 14:45:00,63,280.0,280.0
2023-09-01 14:45:00,64,0.0,0.0
2023-09-01 14:45:00,65,332.88028,332.88028
2023-09-01 14:45:00,66,338.558624,338.558624
2023-09-01 14:45:00,67,0.0,0.0
2023-09-01 14:45:00,68,326.879547,326.879547
2023-09-01 14:45:00,69,670.0,670.0
2023-09-01 14:45:00,70,670.621338,670.621338
2023-09-01 14:45:00,71,44.0,25.002136
2023-09-01 14:45:00,72,44.0,25.002136
2023-09-01 14:45:00,73,0.0,0.0
2023-09-01 14:45:00,74,0.0,0.0
2023-09-01 14:45:00,75,0.0,0.0
2023-09-01 14:45:00,76,0.0,0.0
2023-09-01 14:45:00,77,0.0,0.0
2023-09-01 14:45:00,78,0.0,0.0
2023-09-01 14:45:00,79,157.0,110.005325
2023-09-01 14:45:00,80,77.5,65.0
2023-09-01 14:45:00,83,330.377655,330.377655
2023-09-01 14:45:00,84,329.484344,329.484344
2023-09-01 14:45:00,85,320.0,320.0
2023-09-01 14:45:00,86,320.0,320.0
2023-09-01 14:45:00,87,0.0,0.0
2023-09-01 14:45:00,88,329.757294,329.757294
2023-09-01 14:45:00,89,331.200012,330.003937
2023-09-01 14:45:00,90,329.130005,329.130005
2023-09-01 14:45:00,91,800.0,800.0
2023-09-01 14:45:00,92,635.0,635.0
2023-09-01 14:45:00,95,0.0,0.0
2023-09-01 14:45:00,96,0.0,0.0
2023-09-01 14:45:00,97,0.0,0.0
2023-09-01 14:45:00,98,0.0,0.0
2023-09-01 14:45:00,99,0.0,0.0
2023-09-01 14:45:00,100,0.0,0.0
2023-09-01 14:45:00,101,0.0,0.0
2023-09-01 14:45:00,102,0.0,0.0
2023-09-01 14:45:00,103,0.0,0.0
2023-09-01 14:45:00,104,0.0,0.0
2023-09-01 14:45:00,105,0.0,0.0
2023-09-01 14:45:00,106,0.0,0.0
2023-09-01 14:45:00,107,0.0,0.0
2023-09-01 14:45:00,108,44.0,44.0
2023-09-01 14:45:00,112,34.5,34.0
2023-09-01 14:45:00,113,0.0,0.0
2023-09-01 14:45:00,114,11.0,10.0
2023-09-01 14:45:00,115,750.045654,591.065308
2023-09-01 14:45:00,116,576.302856,576.302856
2023-09-01 14:45:00,117,100.0,60.000153
2023-09-01 14:45:00,118,100.0,60.000153
2023-09-01 14:45:00,119,100.0,60.000153
2023-09-01 14:45:00,120,100.0,60.000153
2023-09-01 14:45:00,126,11.0,8.0
2023-09-01 14:45:00,127,11.0,8.0
2023-09-01 14:45:00,128,992.0,750.0
2023-09-01 14:45:00,129,990.0,750.0
2023-09-01 14:45:00,130,0.0,0.0
2023-09-01 14:45:00,131,979.0,718.0
2023-09-01 14:45:00,132,930.0,758.0
2023-09-01 14:45:00,133,954.0,755.0
2023-09-01 14:45:00,134,0.0,0.0
2023-09-01 14:45:00,135,291.0,210.0
2023-09-01 14:45:00,136,13.334992,0.0
2023-09-01 14:45:00,137,0.0,0.0
2023-09-01 14:45:00,138,0.0,0.0
2023-09-01 14:45:00,139,276.5,192.0
2023-09-01 14:45:00,140,0.0,0.0
2023-09-01 14:45:00,141,135.0,94.0
2023-09-01 14:45:00,142,161.0,88.0
2023-09-01 14:45:00,143,161.0,89.143059
2023-09-01 14:45:00,144,172.0,104.0
2023-09-01 14:45:00,145,157.5,88.436272
2023-09-01 14:45:00,146,37.193935,0.0
2023-09-01 14:45:00,147,84.0,52.0
2023-09-01 14:45:00,150,36.0,36.0
2023-09-01 14:45:00,151,36.0,36.0
2023-09-01 14:45:00,152,22.0,22.0
2023-09-01 14:45:00,153,0.0,0.0
2023-09-01 14:45:00,154,0.0,0.0
2023-09-01 14:45:00,155,0.0,0.0
2023-09-01 14:45:00,156,375.0,340.0
2023-09-01 14:45:00,158,0.0,0.0
2023-09-01 14:45:00,159,1001.0,795.0
2023-09-01 14:45:00,160,0.0,0.0
2023-09-01 14:45:00,161,0.0,0.0
2023-09-01 14:45:00,162,0.0,0.0
2023-09-01 14:45:00,166,0.0,0.0
2023-09-01 14:45:00,167,0.0,0.0
2023-09-01 14:45:00,168,0.0,0.0
2023-09-01 14:45:00,169,0.0,0.0
2023-09-01 14:45:00,170,0.0,0.0
2023-09-01 14:45:00,171,0.0,0.0
2023-09-01 14:45:00,172,0.0,0.0
2023-09-01 14:45:00,173,0.0,0.0
2023-09-01 14:45:00,174,0.0,0.0
2023-09-01 14:45:00,175,158.974701,152.0
2023-09-01 14:45:00,176,162.388947,152.0
2023-09-01 14:45:00,177,296.0,214.0
2023-09-01 14:45:00,178,11.010948,0.0
2023-09-01 14:45:00,179,0.0,0.0
2023-09-01 14:45:00,180,0.0,0.0
2023-09-01 14:45:00,181,153.0,115.997803
2023-09-01 14:45:00,182,153.0,115.997803
2023-09-01 14:45:00,183,177.0,120.0
2023-09-01 14:45:00,184,25.785963,0.0
2023-09-01 14:45:00,185,0.0,0.0
2023-09-01 14:45:00,186,0.0,0.0
2023-09-01 14:45:00,187,155.0,115.997803
2023-09-01 14:45:00,188,155.0,115.997803
2023-09-01 14:45:00,189,179.0,120.0
2023-09-01 14:45:00,190,997.0,795.0
2023-09-01 14:45:00,191,997.0,795.0
2023-09-01 14:45:00,193,0.0,0.0
2023-09-01 14:45:00,194,0.0,0.0
2023-09-01 14:45:00,195,0.0,0.0
2023-09-01 14:45:00,196,35.0,35.0
2023-09-01 14:45:00,197,0.0,0.0
2023-09-01 14:45:00,198,200.0,120.962997
2023-09-01 14:45:00,200,0.0,0.0
2023-09-01 14:45:00,207,72.0,72.0
2023-09-01 14:45:00,208,72.0,72.0
2023-09-01 14:45:00,209,72.0,72.0
2023-09-01 14:45:00,210,72.0,72.0
2023-09-01 14:45:00,211,72.0,72.0
2023-09-01 14:45:00,212,177.0,177.0
2023-09-01 14:45:00,213,0.0,0.0
2023-09-01 14:45:00,214,0.0,0.0
2023-09-01 14:45:00,215,0.0,0.0
2023-09-01 14:45:00,216,0.0,0.0
2023-09-01 14:45:00,217,23.5,20.99826
2023-09-01 14:45:00,218,23.5,20.99826
2023-09-01 14:45:00,219,23.5,20.99826
2023-09-01 14:45:00,220,23.5,20.99826
2023-09-01 14:45:00,231,0.0,0.0
2023-09-01 14:45:00,232,0.0,0.0
2023-09-01 14:45:00,233,0.0,0.0
2023-09-01 14:45:00,234,0.0,0.0
2023-09-01 14:45:00,237,0.0,0.0
2023-09-01 14:45:00,238,0.0,0.0
2023-09-01 14:45:00,240,270.0,200.0
2023-09-01 14:45:00,241,139.0,100.0
2023-09-01 14:45:00,242,164.0,118.0
2023-09-01 14:45:00,243,165.0,109.703369
2023-09-01 14:45:00,244,165.0,109.703369
2023-09-01 14:45:00,247,70.0,69.0
2023-09-01 14:45:00,248,65.0,26.5
2023-09-01 14:45:00,249,154.333328,99.498901
2023-09-01 14:45:00,250,154.333328,99.279175
2023-09-01 14:45:00,251,154.333328,99.46228
2023-09-01 14:45:00,252,252.0,195.0
2023-09-01 14:45:00,253,0.0,0.0
2023-09-01 14:45:00,254,0.0,0.0
2023-09-01 14:45:00,255,238.5,167.0
2023-09-01 14:45:00,256,238.5,167.0
2023-09-01 14:45:00,257,261.0,216.0
2023-09-01 14:45:00,258,268.5,162.007477
2023-09-01 14:45:00,259,268.5,162.007477
2023-09-01 14:45:00,260,274.0,208.0
2023-09-01 14:45:00,264,10.000229,5.000229
2023-09-01 14:45:00,265,10.000229,5.000229
2023-09-01 14:45:00,266,0.0,0.0
2023-09-01 14:45:00,267,0.0,0.0
2023-09-01 14:45:00,268,0.0,0.0
2023-09-01 14:45:00,269,0.0,0.0
2023-09-01 14:45:00,270,0.0,0.0
2023-09-01 14:45:00,271,82.819855,75.0
2023-09-01 14:45:00,272,84.822235,75.0
2023-09-01 14:45:00,273,0.0,0.0
2023-09-01 14:45:00,274,0.0,0.0
2023-09-01 14:45:00,275,28.618336,0.0
2023-09-01 14:45:00,276,74.0,50.0
2023-09-01 14:45:00,277,148.0,100.0
2023-09-01 14:45:00,278,68.0,50.0
2023-09-01 14:45:00,279,155.0,100.0
2023-09-01 14:45:00,280,69.0,50.0
2023-09-01 14:45:00,281,156.0,100.0
2023-09-01 14:45:00,282,74.0,50.0
2023-09-01 14:45:00,283,27.949892,0.0
2023-09-01 14:45:00,284,71.0,50.0
2023-09-01 14:45:00,285,24.013968,0.0
2023-09-01 14:45:00,286,20.30245,0.0
2023-09-01 14:45:00,287,156.0,100.0
2023-09-01 14:45:00,288,71.0,50.0
2023-09-01 14:45:00,289,157.0,100.0
2023-09-01 14:45:00,290,71.0,50.0
2023-09-01 14:45:00,291,0.0,0.0
2023-09-01 14:45:00,292,0.0,0.0
2023-09-01 14:45:00,293,0.0,0.0
2023-09-01 14:45:00,294,0.0,0.0
2023-09-01 14:45:00,299,171.0,123.99823
2023-09-01 14:45:00,300,171.0,123.99823
2023-09-01 14:45:00,301,170.0,123.99823
2023-09-01 14:45:00,302,170.0,123.99823
2023-09-01 14:45:00,303,202.0,132.0
2023-09-01 14:45:00,304,201.0,132.0
2023-09-01 14:45:00,305,310.661621,215.001404
2023-09-01 14:45:00,306,341.0,286.0
2023-09-01 14:45:00,307,296.511963,200.004578
2023-09-01 14:45:00,308,139.5,125.000763
2023-09-01 14:45:00,309,41.636818,0.0
2023-09-01 14:45:00,310,80.0,62.500381
2023-09-01 14:45:00,311,144.5,117.0
2023-09-01 14:45:00,312,144.5,119.995728
2023-09-01 14:45:00,313,164.0,122.0
2023-09-01 14:45:00,314,117.0,117.0
2023-09-01 14:45:00,315,147.0,125.000763
2023-09-01 14:45:00,316,166.0,122.0
2023-09-01 14:45:00,317,0.0,0.0
2023-09-01 14:45:00,318,143.5,125.000763
2023-09-01 14:45:00,319,81.5,62.500381
2023-09-01 14:45:00,320,149.0,122.0
2023-09-01 14:45:00,321,0.0,0.0
2023-09-01 14:45:00,322,90.0,68.0
2023-09-01 14:45:00,323,153.0,122.0
2023-09-01 14:45:00,324,153.0,122.0
2023-09-01 14:45:00,325,168.0,136.0
2023-09-01 14:45:00,326,136.0,135.0
2023-09-01 14:45:00,327,136.0,135.0
2023-09-01 14:45:00,328,174.0,150.0
2023-09-01 14:45:00,329,0.0,0.0
2023-09-01 14:45:00,330,0.0,0.0
2023-09-01 14:45:00,331,816.0,816.0
2023-09-01 14:45:00,332,813.0,813.0
2023-09-01 14:45:00,333,0.0,0.0
2023-09-01 14:45:00,334,67.5,67.5
2023-09-01 14:45:00,335,67.5,67.5
2023-09-01 14:45:00,336,48.0,48.0
2023-09-01 14:45:00,337,38.5,38.5
2023-09-01 14:45:00,338,38.5,38.5
2023-09-01 14:45:00,339,29.0,29.0
2023-09-01 14:45:00,340,818.0,818.0
2023-09-01 14:45:00,341,0.0,0.0
2023-09-01 14:45:00,342,166.0,135.0
2023-09-01 14:45:00,343,167.0,135.0
2023-09-01 14:45:00,344,0.0,0.0
2023-09-01 14:45:00,345,0.0,0.0
2023-09-01 14:45:00,346,114.0,80.0
2023-09-01 14:45:00,347,188.0,163.0
2023-09-01 14:45:00,348,0.0,0.0
2023-09-01 14:45:00,349,0.0,0.0
2023-09-01 14:45:00,350,0.0,0.0
2023-09-01 14:45:00,351,0.0,0.0
2023-09-01 14:45:00,352,0.0,0.0
2023-09-01 14:45:00,353,0.0,0.0
2023-09-01 14:45:00,354,0.0,0.0
2023-09-01 14:45:00,355,0.0,0.0
2023-09-01 14:45:00,356,25.0,10.0
2023-09-01 14:45:00,357,26.0,10.0
2023-09-01 14:45:00,358,20.0,10.000153
2023-09-01 14:45:00,359,20.0,10.000153
2023-09-01 14:45:00,360,0.0,0.0
2023-09-01 14:45:00,361,24.999903,7.0
2023-09-01 14:45:00,362,24.999903,7.0
2023-09-01 14:45:00,363,0.0,0.0
2023-09-01 14:45:00,366,355.000031,355.0
2023-09-01 14:45:00,367,391.916138,355.0
2023-09-01 14:45:00,368,0.0,0.0
2023-09-01 14:45:00,369,0.0,0.0
2023-09-01 14:45:00,370,0.0,0.0
2023-09-01 14:45:00,371,0.0,0.0
2023-09-01 14:45:00,372,0.0,0.0
2023-09-01 14:45:00,373,0.0,0.0
2023-09-01 14:45:00,374,0.0,0.0
2023-09-01 14:45:00,375,0.0,0.0
2023-09-01 14:45:00,376,158.0,116.662704
2023-09-01 14:45:00,377,158.0,116.662704
2023-09-01 14:45:00,378,178.0,116.662704
2023-09-01 14:45:00,379,38.0,38.0
2023-09-01 14:45:00,380,38.0,38.0
2023-09-01 14:45:00,381,24.0,24.0
2023-09-01 14:45:00,382,158.5,127.972534
2023-09-01 14:45:00,383,39.547104,0.0
2023-09-01 14:45:00,384,93.0,63.986267
2023-09-01 14:45:00,385,268.0,181.090759
2023-09-01 14:45:00,386,268.0,182.036804
2023-09-01 14:45:00,387,274.0,202.0
2023-09-01 14:45:00,388,267.5,181.273865
2023-09-01 14:45:00,389,267.5,180.755005
2023-09-01 14:45:00,390,274.0,202.0
2023-09-01 14:45:00,419,285.0,190.002136
2023-09-01 14:45:00,420,285.0,190.002136
2023-09-01 14:45:00,421,265.0,190.002136
2023-09-01 14:45:00,422,13.811031,0.0
2023-09-01 14:45:00,423,247.0,180.0
2023-09-01 14:45:00,432,138.0,108.0
2023-09-01 14:45:00,433,374.200195,254.0
2023-09-01 14:45:00,434,263.5,192.06752
2023-09-01 14:45:00,435,263.5,192.06752
2023-09-01 14:45:00,436,265.0,265.0
2023-09-01 14:45:00,437,265.0,265.0
2023-09-01 14:45:00,438,267.0,216.518661
2023-09-01 14:45:00,439,268.0,268.0
2023-09-01 14:45:00,440,154.0,120.0
2023-09-01 14:45:00,441,154.0,120.0
2023-09-01 14:45:00,442,169.0,120.0
2023-09-01 14:45:00,443,0.0,0.0
2023-09-01 14:45:00,444,0.0,0.0
2023-09-01 14:45:00,450,213.0,209.0
2023-09-01 14:45:00,451,112.0,112.0
2023-09-01 14:45:00,452,233.0,229.0
2023-09-01 14:45:00,453,112.0,112.0
2023-09-01 14:45:00,459,384.516113,264.399994
2023-09-01 14:45:00,467,12.0,5.000153
2023-09-01 14:45:00,468,12.0,4.000366
2023-09-01 14:45:00,469,5.000153,1.600391
2023-09-01 14:45:00,471,15.0,7.0
2023-09-01 14:45:00,472,213.0,213.0
2023-09-01 14:45:00,473,124.0,124.0
2023-09-01 14:45:00,474,216.0,216.0
2023-09-01 14:45:00,475,124.0,124.0
2023-09-01 14:45:00,477,247.0,164.0
2023-09-01 14:45:00,478,247.0,164.0
2023-09-01 14:45:00,479,253.0,163.986282
2023-09-01 14:45:00,480,244.5,164.0
2023-09-01 14:45:00,481,244.5,164.0
2023-09-01 14:45:00,482,253.0,163.986282
2023-09-01 14:45:00,485,0.0,0.0
2023-09-01 14:45:00,486,0.0,0.0
2023-09-01 14:45:00,487,0.0,0.0
2023-09-01 14:45:00,488,0.0,0.0
2023-09-01 14:45:00,489,992.0,795.0
2023-09-01 14:45:00,490,996.0,795.0
2023-09-01 14:45:00,491,964.0,791.0
2023-09-01 14:45:00,492,967.0,786.0
2023-09-01 14:45:00,493,989.0,795.0
2023-09-01 14:45:00,494,0.0,0.0
2023-09-01 14:45:00,495,0.0,0.0
2023-09-01 14:45:00,496,0.0,0.0
2023-09-01 14:45:00,497,0.0,0.0
2023-09-01 14:45:00,498,0.0,0.0
2023-09-01 14:45:00,499,343.0,265.0
2023-09-01 14:45:00,501,280.0,280.0
2023-09-01 14:45:00,502,279.418335,279.418335
2023-09-01 14:45:00,503,288.0,288.0
2023-09-01 14:45:00,507,135.0,59.001785
2023-09-01 14:45:00,508,139.199997,106.0
2023-09-01 14:45:00,511,0.0,0.0
2023-09-01 14:45:00,512,0.0,0.0
2023-09-01 14:45:00,513,317.0,150.0
2023-09-01 14:45:00,514,136.0,120.0
2023-09-01 14:45:00,516,850.012939,749.988525
2023-09-01 14:45:00,521,577.0,577.0
2023-09-01 14:45:00,522,940.0,577.0
2023-09-01 14:45:00,523,0.0,0.0
2023-09-01 14:45:00,524,0.0,0.0
2023-09-01 14:45:00,525,0.0,0.0
2023-09-01 14:45:00,526,259.0,131.0
2023-09-01 14:45:00,527,1357.0,1058.099976
2023-09-01 14:45:00,528,259.0,131.0
2023-09-01 14:45:00,529,826.240967,615.809082
2023-09-01 14:45:00,530,0.0,0.0
2023-09-01 14:45:00,533,0.0,0.0
2023-09-01 14:45:00,534,0.0,0.0
2023-09-01 14:45:00,535,0.0,0.0
2023-09-01 14:45:00,536,0.0,0.0
2023-09-01 14:45:00,537,0.0,0.0
2023-09-01 14:45:00,538,0.0,0.0
2023-09-01 14:45:00,539,328.0,168.0
2023-09-01 14:45:00,540,159.0,84.0
2023-09-01 14:45:00,541,0.0,0.0
2023-09-01 14:45:00,542,0.0,0.0
2023-09-01 14:45:00,544,1012.0,795.0
2023-09-01 14:45:00,545,1012.0,795.0
2023-09-01 14:45:00,546,340.5,340.5
2023-09-01 14:45:00,547,340.5,340.5
2023-09-01 14:45:00,548,326.0,326.0
2023-09-01 14:45:00,549,221.0,120.0
2023-09-01 14:45:00,550,119.0,90.0
2023-09-01 14:45:00,554,665.0,665.0
2023-09-01 14:45:00,555,0.0,0.0
2023-09-01 14:45:00,556,0.0,0.0
2023-09-01 14:45:00,557,0.0,0.0
2023-09-01 14:45:00,558,0.0,0.0
2023-09-01 14:45:00,559,0.0,0.0
2023-09-01 14:45:00,560,0.0,0.0
2023-09-01 14:50:00,1,50.0,40.000244
2023-09-01 14:50:00,2,50.0,40.000244
2023-09-01 14:50:00,3,353.9505,330.0
2023-09-01 14:50:00,4,0.0,0.0
2023-09-01 14:50:00,5,0.0,0.0
2023-09-01 14:50:00,6,361.520691,330.0
2023-09-01 14:50:00,7,362.328339,330.0
2023-09-01 14:50:00,8,0.0,0.0
2023-09-01 14:50:00,9,379.72049,330.0
2023-09-01 14:50:00,10,0.0,0.0
2023-09-01 14:50:00,11,0.0,0.0
2023-09-01 14:50:00,12,0.0,0.0
2023-09-01 14:50:00,15,377.409454,317.409454
2023-09-01 14:50:00,16,0.0,0.0
2023-09-01 14:50:00,17,0.0,0.0
2023-09-01 14:50:00,18,409.130035,380.018097
2023-09-01 14:50:00,27,615.0,615.0
2023-09-01 14:50:00,28,0.0,0.0
2023-09-01 14:50:00,29,612.0,612.0
2023-09-01 14:50:00,33,0.0,0.0
2023-09-01 14:50:00,36,995.0,795.0
2023-09-01 14:50:00,37,988.0,795.0
2023-09-01 14:50:00,43,361.0,267.0
2023-09-01 14:50:00,46,280.0,280.0
2023-09-01 14:50:00,47,280.0,280.0
2023-09-01 14:50:00,48,280.510529,280.510529
2023-09-01 14:50:00,49,462.763214,410.021515
2023-09-01 14:50:00,50,280.014557,280.014557
2023-09-01 14:50:00,51,280.014557,280.014557
2023-09-01 14:50:00,52,0.0,0.0
2023-09-01 14:50:00,53,0.0,0.0
2023-09-01 14:50:00,54,0.0,0.0
2023-09-01 14:50:00,55,0.0,0.0
2023-09-01 14:50:00,56,0.0,0.0
2023-09-01 14:50:00,57,0.0,0.0
2023-09-01 14:50:00,58,0.0,0.0
2023-09-01 14:50:00,59,0.0,0.0
2023-09-01 14:50:00,60,0.0,0.0
2023-09-01 14:50:00,61,450.341248,350.341248
2023-09-01 14:50:00,62,0.0,0.0
2023-09-01 14:50:00,63,280.0,280.0
2023-09-01 14:50:00,64,0.0,0.0
2023-09-01 14:50:00,65,332.88028,332.88028
2023-09-01 14:50:00,66,338.558624,338.558624
2023-09-01 14:50:00,67,0.0,0.0
2023-09-01 14:50:00,68,326.879547,326.879547
2023-09-01 14:50:00,69,670.0,670.0
2023-09-01 14:50:00,70,670.621338,670.621338
2023-09-01 14:50:00,71,44.0,25.002136
2023-09-01 14:50:00,72,44.0,25.002136
2023-09-01 14:50:00,73,0.0,0.0
2023-09-01 14:50:00,74,0.0,0.0
2023-09-01 14:50:00,75,0.0,0.0
2023-09-01 14:50:00,76,0.0,0.0
2023-09-01 14:50:00,77,0.0,0.0
2023-09-01 14:50:00,78,0.0,0.0
2023-09-01 14:50:00,79,157.0,110.005325
2023-09-01 14:50:00,80,77.5,65.0
2023-09-01 14:50:00,83,330.377655,330.377655
2023-09-01 14:50:00,84,329.484344,329.484344
2023-09-01 14:50:00,85,320.0,320.0
2023-09-01 14:50:00,86,320.0,320.0
2023-09-01 14:50:00,87,0.0,0.0
2023-09-01 14:50:00,88,329.757294,329.757294
2023-09-01 14:50:00,89,330.003937,330.003937
2023-09-01 14:50:00,90,329.130005,329.130005
2023-09-01 14:50:00,91,800.0,800.0
2023-09-01 14:50:00,92,635.0,635.0
2023-09-01 14:50:00,95,0.0,0.0
2023-09-01 14:50:00,96,0.0,0.0
2023-09-01 14:50:00,97,0.0,0.0
2023-09-01 14:50:00,98,0.0,0.0
2023-09-01 14:50:00,99,0.0,0.0
2023-09-01 14:50:00,100,0.0,0.0
2023-09-01 14:50:00,101,0.0,0.0
2023-09-01 14:50:00,102,0.0,0.0
2023-09-01 14:50:00,103,0.0,0.0
2023-09-01 14:50:00,104,0.0,0.0
2023-09-01 14:50:00,105,0.0,0.0
2023-09-01 14:50:00,106,0.0,0.0
2023-09-01 14:50:00,107,0.0,0.0
2023-09-01 14:50:00,108,44.0,44.0
2023-09-01 14:50:00,112,34.5,34.0
2023-09-01 14:50:00,113,0.0,0.0
2023-09-01 14:50:00,114,11.0,10.0
2023-09-01 14:50:00,115,750.045654,587.977539
2023-09-01 14:50:00,116,576.033203,576.033203
2023-09-01 14:50:00,117,100.0,60.000153
2023-09-01 14:50:00,118,100.0,60.000153
2023-09-01 14:50:00,119,100.0,60.000153
2023-09-01 14:50:00,120,100.0,60.000153
2023-09-01 14:50:00,126,11.0,8.0
2023-09-01 14:50:00,127,11.0,8.0
2023-09-01 14:50:00,128,992.0,750.0
2023-09-01 14:50:00,129,990.0,750.0
2023-09-01 14:50:00,130,0.0,0.0
2023-09-01 14:50:00,131,979.0,718.0
2023-09-01 14:50:00,132,930.0,758.0
2023-09-01 14:50:00,133,954.0,755.0
2023-09-01 14:50:00,134,0.0,0.0
2023-09-01 14:50:00,135,281.423584,210.0
2023-09-01 14:50:00,136,13.971813,0.0
2023-09-01 14:50:00,137,0.0,0.0
2023-09-01 14:50:00,138,0.0,0.0
2023-09-01 14:50:00,139,276.5,192.0
2023-09-01 14:50:00,140,0.0,0.0
2023-09-01 14:50:00,141,135.0,94.0
2023-09-01 14:50:00,142,161.0,88.0
2023-09-01 14:50:00,143,161.0,89.143059
2023-09-01 14:50:00,144,172.0,104.0
2023-09-01 14:50:00,145,157.5,88.436272
2023-09-01 14:50:00,146,157.5,88.436272
2023-09-01 14:50:00,147,168.0,104.0
2023-09-01 14:50:00,150,36.0,36.0
2023-09-01 14:50:00,151,36.0,36.0
2023-09-01 14:50:00,152,22.0,22.0
2023-09-01 14:50:00,153,0.0,0.0
2023-09-01 14:50:00,154,0.0,0.0
2023-09-01 14:50:00,155,0.0,0.0
2023-09-01 14:50:00,156,375.0,340.0
2023-09-01 14:50:00,158,0.0,0.0
2023-09-01 14:50:00,159,1001.0,795.0
2023-09-01 14:50:00,160,0.0,0.0
2023-09-01 14:50:00,161,0.0,0.0
2023-09-01 14:50:00,162,0.0,0.0
2023-09-01 14:50:00,166,0.0,0.0
2023-09-01 14:50:00,167,0.0,0.0
2023-09-01 14:50:00,168,0.0,0.0
2023-09-01 14:50:00,169,0.0,0.0
2023-09-01 14:50:00,170,0.0,0.0
2023-09-01 14:50:00,171,0.0,0.0
2023-09-01 14:50:00,172,0.0,0.0
2023-09-01 14:50:00,173,0.0,0.0
2023-09-01 14:50:00,174,0.0,0.0
2023-09-01 14:50:00,175,158.841156,152.0
2023-09-01 14:50:00,176,161.950226,152.0
2023-09-01 14:50:00,177,296.0,214.0
2023-09-01 14:50:00,178,10.995576,0.0
2023-09-01 14:50:00,179,0.0,0.0
2023-09-01 14:50:00,180,0.0,0.0
2023-09-01 14:50:00,181,153.0,115.997803
2023-09-01 14:50:00,182,153.0,115.997803
2023-09-01 14:50:00,183,177.0,120.0
2023-09-01 14:50:00,184,25.573032,0.0
2023-09-01 14:50:00,185,0.0,0.0
2023-09-01 14:50:00,186,0.0,0.0
2023-09-01 14:50:00,187,155.0,115.997803
2023-09-01 14:50:00,188,155.0,115.997803
2023-09-01 14:50:00,189,179.0,120.0
2023-09-01 14:50:00,190,997.0,795.0
2023-09-01 14:50:00,191,997.0,795.0
2023-09-01 14:50:00,193,0.0,0.0
2023-09-01 14:50:00,194,0.0,0.0
2023-09-01 14:50:00,195,0.0,0.0
2023-09-01 14:50:00,196,35.0,35.0
2023-09-01 14:50:00,197,0.0,0.0
2023-09-01 14:50:00,198,200.0,120.978714
2023-09-01 14:50:00,200,0.0,0.0
2023-09-01 14:50:00,207,72.0,72.0
2023-09-01 14:50:00,208,72.0,72.0
2023-09-01 14:50:00,209,72.0,72.0
2023-09-01 14:50:00,210,72.0,72.0
2023-09-01 14:50:00,211,72.0,72.0
2023-09-01 14:50:00,212,177.0,177.0
2023-09-01 14:50:00,213,0.0,0.0
2023-09-01 14:50:00,214,0.0,0.0
2023-09-01 14:50:00,215,0.0,0.0
2023-09-01 14:50:00,216,0.0,0.0
2023-09-01 14:50:00,217,23.5,20.99826
2023-09-01 14:50:00,218,23.5,20.99826
2023-09-01 14:50:00,219,23.5,20.99826
2023-09-01 14:50:00,220,23.5,20.99826
2023-09-01 14:50:00,231,0.0,0.0
2023-09-01 14:50:00,232,0.0,0.0
2023-09-01 14:50:00,233,0.0,0.0
2023-09-01 14:50:00,234,0.0,0.0
2023-09-01 14:50:00,237,0.0,0.0
2023-09-01 14:50:00,238,0.0,0.0
2023-09-01 14:50:00,240,270.0,200.0
2023-09-01 14:50:00,241,139.0,100.0
2023-09-01 14:50:00,242,164.0,118.0
2023-09-01 14:50:00,243,165.0,109.703369
2023-09-01 14:50:00,244,165.0,109.703369
2023-09-01 14:50:00,247,70.0,69.0
2023-09-01 14:50:00,248,65.0,26.5
2023-09-01 14:50:00,249,154.333328,99.498901
2023-09-01 14:50:00,250,154.333328,99.334106
2023-09-01 14:50:00,251,154.333328,99.498901
2023-09-01 14:50:00,252,252.0,195.0
2023-09-01 14:50:00,253,0.0,0.0
2023-09-01 14:50:00,254,0.0,0.0
2023-09-01 14:50:00,255,238.5,167.0
2023-09-01 14:50:00,256,238.5,167.0
2023-09-01 14:50:00,257,261.0,216.0
2023-09-01 14:50:00,258,263.0,162.007477
2023-09-01 14:50:00,259,263.0,162.007477
2023-09-01 14:50:00,260,273.0,208.0
2023-09-01 14:50:00,264,10.000229,5.000229
2023-09-01 14:50:00,265,10.000229,5.000229
2023-09-01 14:50:00,266,0.0,0.0
2023-09-01 14:50:00,267,0.0,0.0
2023-09-01 14:50:00,268,0.0,0.0
2023-09-01 14:50:00,269,0.0,0.0
2023-09-01 14:50:00,270,0.0,0.0
2023-09-01 14:50:00,271,82.819855,75.0
2023-09-01 14:50:00,272,84.822235,75.0
2023-09-01 14:50:00,273,0.0,0.0
2023-09-01 14:50:00,274,0.0,0.0
2023-09-01 14:50:00,275,28.746029,0.0
2023-09-01 14:50:00,276,74.0,50.0
2023-09-01 14:50:00,277,148.0,100.0
2023-09-01 14:50:00,278,68.0,50.0
2023-09-01 14:50:00,279,155.0,114.12162
2023-09-01 14:50:00,280,69.0,54.87838
2023-09-01 14:50:00,281,156.0,100.0
2023-09-01 14:50:00,282,74.0,50.0
2023-09-01 14:50:00,283,28.064037,0.0
2023-09-01 14:50:00,284,71.0,50.0
2023-09-01 14:50:00,285,23.670359,0.0
2023-09-01 14:50:00,286,71.0,50.0
2023-09-01 14:50:00,287,156.0,100.0
2023-09-01 14:50:00,288,71.0,50.0
2023-09-01 14:50:00,289,157.0,100.0
2023-09-01 14:50:00,290,71.0,50.0
2023-09-01 14:50:00,291,0.0,0.0
2023-09-01 14:50:00,292,0.0,0.0
2023-09-01 14:50:00,293,0.0,0.0
2023-09-01 14:50:00,294,0.0,0.0
2023-09-01 14:50:00,299,171.0,123.99823
2023-09-01 14:50:00,300,171.0,123.99823
2023-09-01 14:50:00,301,170.0,123.99823
2023-09-01 14:50:00,302,170.0,123.99823
2023-09-01 14:50:00,303,202.0,132.0
2023-09-01 14:50:00,304,201.0,132.0
2023-09-01 14:50:00,305,310.481903,215.001404
2023-09-01 14:50:00,306,341.0,286.0
2023-09-01 14:50:00,307,297.200409,200.004578
2023-09-01 14:50:00,308,139.5,125.000763
2023-09-01 14:50:00,309,40.671913,0.0
2023-09-01 14:50:00,310,80.0,62.500381
2023-09-01 14:50:00,311,144.5,119.995728
2023-09-01 14:50:00,312,144.5,119.995728
2023-09-01 14:50:00,313,164.0,122.0
2023-09-01 14:50:00,314,147.0,119.995728
2023-09-01 14:50:00,315,147.0,125.000763
2023-09-01 14:50:00,316,166.0,122.498245
2023-09-01 14:50:00,317,0.0,0.0
2023-09-01 14:50:00,318,143.5,125.000763
2023-09-01 14:50:00,319,81.5,62.500381
2023-09-01 14:50:00,320,149.0,122.0
2023-09-01 14:50:00,321,0.0,0.0
2023-09-01 14:50:00,322,90.0,68.0
2023-09-01 14:50:00,323,153.0,122.0
2023-09-01 14:50:00,324,153.0,122.0
2023-09-01 14:50:00,325,168.0,136.0
2023-09-01 14:50:00,326,136.0,135.0
2023-09-01 14:50:00,327,136.0,135.0
2023-09-01 14:50:00,328,174.0,150.0
2023-09-01 14:50:00,329,0.0,0.0
2023-09-01 14:50:00,330,0.0,0.0
2023-09-01 14:50:00,331,816.0,816.0
2023-09-01 14:50:00,332,813.0,813.0
2023-09-01 14:50:00,333,0.0,0.0
2023-09-01 14:50:00,334,67.5,67.5
2023-09-01 14:50:00,335,67.5,67.5
2023-09-01 14:50:00,336,48.0,48.0
2023-09-01 14:50:00,337,38.5,38.5
2023-09-01 14:50:00,338,38.5,38.5
2023-09-01 14:50:00,339,29.0,29.0
2023-09-01 14:50:00,340,818.0,818.0
2023-09-01 14:50:00,341,0.0,0.0
2023-09-01 14:50:00,342,166.0,135.0
2023-09-01 14:50:00,343,167.0,135.0
2023-09-01 14:50:00,344,0.0,0.0
2023-09-01 14:50:00,345,0.0,0.0
2023-09-01 14:50:00,346,114.0,80.0
2023-09-01 14:50:00,347,188.0,163.0
2023-09-01 14:50:00,348,0.0,0.0
2023-09-01 14:50:00,349,0.0,0.0
2023-09-01 14:50:00,350,0.0,0.0
2023-09-01 14:50:00,351,0.0,0.0
2023-09-01 14:50:00,352,0.0,0.0
2023-09-01 14:50:00,353,0.0,0.0
2023-09-01 14:50:00,354,0.0,0.0
2023-09-01 14:50:00,355,0.0,0.0
2023-09-01 14:50:00,356,25.0,10.0
2023-09-01 14:50:00,357,26.0,10.0
2023-09-01 14:50:00,358,20.0,10.000153
2023-09-01 14:50:00,359,20.0,10.000153
2023-09-01 14:50:00,360,0.0,0.0
2023-09-01 14:50:00,361,24.999903,7.0
2023-09-01 14:50:00,362,24.999903,7.0
2023-09-01 14:50:00,363,0.0,0.0
2023-09-01 14:50:00,366,355.0,355.0
2023-09-01 14:50:00,367,393.515747,355.0
2023-09-01 14:50:00,368,0.0,0.0
2023-09-01 14:50:00,369,0.0,0.0
2023-09-01 14:50:00,370,0.0,0.0
2023-09-01 14:50:00,371,0.0,0.0
2023-09-01 14:50:00,372,0.0,0.0
2023-09-01 14:50:00,373,0.0,0.0
2023-09-01 14:50:00,374,0.0,0.0
2023-09-01 14:50:00,375,0.0,0.0
2023-09-01 14:50:00,376,158.0,116.662704
2023-09-01 14:50:00,377,158.0,116.662704
2023-09-01 14:50:00,378,178.0,116.662704
2023-09-01 14:50:00,379,38.0,38.0
2023-09-01 14:50:00,380,38.0,38.0
2023-09-01 14:50:00,381,24.0,24.0
2023-09-01 14:50:00,382,158.5,127.972534
2023-09-01 14:50:00,383,158.5,127.972534
2023-09-01 14:50:00,384,186.0,127.972534
2023-09-01 14:50:00,385,268.0,181.044983
2023-09-01 14:50:00,386,268.0,181.411194
2023-09-01 14:50:00,387,274.0,202.0
2023-09-01 14:50:00,388,267.5,181.319641
2023-09-01 14:50:00,389,267.5,180.709229
2023-09-01 14:50:00,390,274.0,202.0
2023-09-01 14:50:00,419,285.0,190.002136
2023-09-01 14:50:00,420,285.0,190.002136
2023-09-01 14:50:00,421,265.0,190.002136
2023-09-01 14:50:00,422,6.435305,0.0
2023-09-01 14:50:00,423,247.0,180.0
2023-09-01 14:50:00,432,138.0,108.0
2023-09-01 14:50:00,433,374.352386,254.0
2023-09-01 14:50:00,434,263.5,180.013397
2023-09-01 14:50:00,435,263.5,180.013397
2023-09-01 14:50:00,436,265.0,265.0
2023-09-01 14:50:00,437,265.0,265.0
2023-09-01 14:50:00,438,267.0,208.0
2023-09-01 14:50:00,439,268.0,268.0
2023-09-01 14:50:00,440,154.0,120.0
2023-09-01 14:50:00,441,154.0,120.0
2023-09-01 14:50:00,442,169.0,120.0
2023-09-01 14:50:00,443,0.0,0.0
2023-09-01 14:50:00,444,0.0,0.0
2023-09-01 14:50:00,450,213.0,209.0
2023-09-01 14:50:00,451,112.0,112.0
2023-09-01 14:50:00,452,233.0,229.0
2023-09-01 14:50:00,453,112.0,112.0
2023-09-01 14:50:00,459,385.268707,264.399994
2023-09-01 14:50:00,467,12.0,5.000153
2023-09-01 14:50:00,468,12.0,4.000366
2023-09-01 14:50:00,469,5.000153,1.600391
2023-09-01 14:50:00,471,15.0,7.0
2023-09-01 14:50:00,472,213.0,213.0
2023-09-01 14:50:00,473,124.0,124.0
2023-09-01 14:50:00,474,216.0,216.0
2023-09-01 14:50:00,475,124.0,124.0
2023-09-01 14:50:00,477,247.0,164.0
2023-09-01 14:50:00,478,247.0,164.0
2023-09-01 14:50:00,479,253.0,163.986282
2023-09-01 14:50:00,480,244.5,164.0
2023-09-01 14:50:00,481,244.5,164.0
2023-09-01 14:50:00,482,253.0,163.986282
2023-09-01 14:50:00,485,0.0,0.0
2023-09-01 14:50:00,486,0.0,0.0
2023-09-01 14:50:00,487,0.0,0.0
2023-09-01 14:50:00,488,0.0,0.0
2023-09-01 14:50:00,489,992.0,795.0
2023-09-01 14:50:00,490,996.0,795.0
2023-09-01 14:50:00,491,964.0,791.0
2023-09-01 14:50:00,492,967.0,786.0
2023-09-01 14:50:00,493,989.0,795.0
2023-09-01 14:50:00,494,0.0,0.0
2023-09-01 14:50:00,495,0.0,0.0
2023-09-01 14:50:00,496,0.0,0.0
2023-09-01 14:50:00,497,0.0,0.0
2023-09-01 14:50:00,498,0.0,0.0
2023-09-01 14:50:00,499,343.0,265.0
2023-09-01 14:50:00,501,280.0,247.167435
2023-09-01 14:50:00,502,276.351196,276.351196
2023-09-01 14:50:00,503,288.0,251.716568
2023-09-01 14:50:00,507,135.0,59.001785
2023-09-01 14:50:00,508,139.199997,106.0
2023-09-01 14:50:00,511,0.0,0.0
2023-09-01 14:50:00,512,0.0,0.0
2023-09-01 14:50:00,513,317.0,150.0
2023-09-01 14:50:00,514,136.0,120.0
2023-09-01 14:50:00,516,850.012939,749.988525
2023-09-01 14:50:00,521,577.0,577.0
2023-09-01 14:50:00,522,940.0,577.0
2023-09-01 14:50:00,523,0.0,0.0
2023-09-01 14:50:00,524,0.0,0.0
2023-09-01 14:50:00,525,0.0,0.0
2023-09-01 14:50:00,526,259.0,131.0
2023-09-01 14:50:00,527,1357.0,1058.099976
2023-09-01 14:50:00,528,259.0,131.0
2023-09-01 14:50:00,529,837.053406,577.0
2023-09-01 14:50:00,530,0.0,0.0
2023-09-01 14:50:00,533,0.0,0.0
2023-09-01 14:50:00,534,0.0,0.0
2023-09-01 14:50:00,535,0.0,0.0
2023-09-01 14:50:00,536,0.0,0.0
2023-09-01 14:50:00,537,0.0,0.0
2023-09-01 14:50:00,538,0.0,0.0
2023-09-01 14:50:00,539,328.0,168.0
2023-09-01 14:50:00,540,159.0,84.0
2023-09-01 14:50:00,541,0.0,0.0
2023-09-01 14:50:00,542,0.0,0.0
2023-09-01 14:50:00,544,1012.0,795.0
2023-09-01 14:50:00,545,1012.0,795.0
2023-09-01 14:50:00,546,340.5,340.5
2023-09-01 14:50:00,547,340.5,340.5
2023-09-01 14:50:00,548,326.0,326.0
2023-09-01 14:50:00,549,221.0,120.0
2023-09-01 14:50:00,550,119.0,90.0
2023-09-01 14:50:00,554,665.0,665.0
2023-09-01 14:50:00,555,0.0,0.0
2023-09-01 14:50:00,556,0.0,0.0
2023-09-01 14:50:00,557,0.0,0.0
2023-09-01 14:50:00,558,0.0,0.0
2023-09-01 14:50:00,559,0.0,0.0
2023-09-01 14:50:00,560,0.0,0.0
2023-09-01 14:55:00,1,50.0,40.000244
2023-09-01 14:55:00,2,50.0,40.000244
2023-09-01 14:55:00,3,352.03125,330.0
2023-09-01 14:55:00,4,0.0,0.0
2023-09-01 14:55:00,5,0.0,0.0
2023-09-01 14:55:00,6,364.991486,330.0
2023-09-01 14:55:00,7,353.253021,330.0
2023-09-01 14:55:00,8,0.0,0.0
2023-09-01 14:55:00,9,374.868011,330.0
2023-09-01 14:55:00,10,0.0,0.0
2023-09-01 14:55:00,11,0.0,0.0
2023-09-01 14:55:00,12,0.0,0.0
2023-09-01 14:55:00,15,354.402008,294.402008
2023-09-01 14:55:00,16,0.0,0.0
2023-09-01 14:55:00,17,0.0,0.0
2023-09-01 14:55:00,18,400.722351,380.018097
2023-09-01 14:55:00,27,615.0,615.0
2023-09-01 14:55:00,28,0.0,0.0
2023-09-01 14:55:00,29,612.0,612.0
2023-09-01 14:55:00,33,0.0,0.0
2023-09-01 14:55:00,36,995.0,795.0
2023-09-01 14:55:00,37,988.0,795.0
2023-09-01 14:55:00,43,361.0,267.0
2023-09-01 14:55:00,46,280.0,280.0
2023-09-01 14:55:00,47,280.0,280.0
2023-09-01 14:55:00,48,316.289642,280.485748
2023-09-01 14:55:00,49,462.763214,410.021515
2023-09-01 14:55:00,50,280.014557,280.014557
2023-09-01 14:55:00,51,280.014557,280.014557
2023-09-01 14:55:00,52,0.0,0.0
2023-09-01 14:55:00,53,0.0,0.0
2023-09-01 14:55:00,54,0.0,0.0
2023-09-01 14:55:00,55,0.0,0.0
2023-09-01 14:55:00,56,0.0,0.0
2023-09-01 14:55:00,57,0.0,0.0
2023-09-01 14:55:00,58,0.0,0.0
2023-09-01 14:55:00,59,0.0,0.0
2023-09-01 14:55:00,60,0.0,0.0
2023-09-01 14:55:00,61,448.42099,348.42099
2023-09-01 14:55:00,62,0.0,0.0
2023-09-01 14:55:00,63,280.0,280.0
2023-09-01 14:55:00,64,0.0,0.0
2023-09-01 14:55:00,65,395.342194,332.88028
2023-09-01 14:55:00,66,338.533844,338.533844
2023-09-01 14:55:00,67,0.0,0.0
2023-09-01 14:55:00,68,326.879547,326.879547
2023-09-01 14:55:00,69,670.0,670.0
2023-09-01 14:55:00,70,670.621338,670.621338
2023-09-01 14:55:00,71,44.0,25.002136
2023-09-01 14:55:00,72,44.0,25.002136
2023-09-01 14:55:00,73,0.0,0.0
2023-09-01 14:55:00,74,0.0,0.0
2023-09-01 14:55:00,75,0.0,0.0
2023-09-01 14:55:00,76,0.0,0.0
2023-09-01 14:55:00,77,0.0,0.0
2023-09-01 14:55:00,78,0.0,0.0
2023-09-01 14:55:00,79,157.0,110.005325
2023-09-01 14:55:00,80,77.5,65.0
2023-09-01 14:55:00,83,330.377655,330.377655
2023-09-01 14:55:00,84,329.484344,329.484344
2023-09-01 14:55:00,85,329.820007,320.0
2023-09-01 14:55:00,86,329.130005,320.0
2023-09-01 14:55:00,87,0.0,0.0
2023-09-01 14:55:00,88,330.068329,329.757294
2023-09-01 14:55:00,89,331.200012,330.003937
2023-09-01 14:55:00,90,329.130005,329.130005
2023-09-01 14:55:00,91,800.0,800.0
2023-09-01 14:55:00,92,635.0,635.0
2023-09-01 14:55:00,95,0.0,0.0
2023-09-01 14:55:00,96,0.0,0.0
2023-09-01 14:55:00,97,0.0,0.0
2023-09-01 14:55:00,98,0.0,0.0
2023-09-01 14:55:00,99,0.0,0.0
2023-09-01 14:55:00,100,0.0,0.0
2023-09-01 14:55:00,101,0.0,0.0
2023-09-01 14:55:00,102,0.0,0.0
2023-09-01 14:55:00,103,0.0,0.0
2023-09-01 14:55:00,104,0.0,0.0
2023-09-01 14:55:00,105,0.0,0.0
2023-09-01 14:55:00,106,0.0,0.0
2023-09-01 14:55:00,107,0.0,0.0
2023-09-01 14:55:00,108,44.0,44.0
2023-09-01 14:55:00,112,34.5,34.0
2023-09-01 14:55:00,113,0.0,0.0
2023-09-01 14:55:00,114,11.0,10.0
2023-09-01 14:55:00,115,750.045654,587.025269
2023-09-01 14:55:00,116,606.872803,576.033203
2023-09-01 14:55:00,117,100.0,60.000153
2023-09-01 14:55:00,118,100.0,60.000153
2023-09-01 14:55:00,119,100.0,60.000153
2023-09-01 14:55:00,120,100.0,60.000153
2023-09-01 14:55:00,126,11.0,8.0
2023-09-01 14:55:00,127,11.0,8.0
2023-09-01 14:55:00,128,992.0,750.0
2023-09-01 14:55:00,129,990.0,750.0
2023-09-01 14:55:00,130,0.0,0.0
2023-09-01 14:55:00,131,979.0,718.0
2023-09-01 14:55:00,132,930.0,758.0
2023-09-01 14:55:00,133,954.0,755.0
2023-09-01 14:55:00,134,0.0,0.0
2023-09-01 14:55:00,135,262.665741,210.0
2023-09-01 14:55:00,136,13.562507,0.0
2023-09-01 14:55:00,137,0.0,0.0
2023-09-01 14:55:00,138,0.0,0.0
2023-09-01 14:55:00,139,276.5,192.0
2023-09-01 14:55:00,140,0.0,0.0
2023-09-01 14:55:00,141,135.0,94.0
2023-09-01 14:55:00,142,161.0,88.0
2023-09-01 14:55:00,143,161.0,89.143059
2023-09-01 14:55:00,144,172.0,104.0
2023-09-01 14:55:00,145,157.5,88.436272
2023-09-01 14:55:00,146,157.5,88.436272
2023-09-01 14:55:00,147,168.0,104.0
2023-09-01 14:55:00,150,36.0,36.0
2023-09-01 14:55:00,151,36.0,36.0
2023-09-01 14:55:00,152,22.0,22.0
2023-09-01 14:55:00,153,0.0,0.0
2023-09-01 14:55:00,154,0.0,0.0
2023-09-01 14:55:00,155,0.0,0.0
2023-09-01 14:55:00,156,375.0,340.0
2023-09-01 14:55:00,158,0.0,0.0
2023-09-01 14:55:00,159,1001.0,795.0
2023-09-01 14:55:00,160,0.0,0.0
2023-09-01 14:55:00,161,0.0,0.0
2023-09-01 14:55:00,162,0.0,0.0
2023-09-01 14:55:00,166,0.0,0.0
2023-09-01 14:55:00,167,0.0,0.0
2023-09-01 14:55:00,168,0.0,0.0
2023-09-01 14:55:00,169,0.0,0.0
2023-09-01 14:55:00,170,0.0,0.0
2023-09-01 14:55:00,171,0.0,0.0
2023-09-01 14:55:00,172,0.0,0.0
2023-09-01 14:55:00,173,0.0,0.0
2023-09-01 14:55:00,174,0.0,0.0
2023-09-01 14:55:00,175,282.174103,152.0
2023-09-01 14:55:00,176,285.0,153.767487
2023-09-01 14:55:00,177,296.0,214.0
2023-09-01 14:55:00,178,10.688113,0.0
2023-09-01 14:55:00,179,0.0,0.0
2023-09-01 14:55:00,180,0.0,0.0
2023-09-01 14:55:00,181,153.0,115.997803
2023-09-01 14:55:00,182,153.0,115.997803
2023-09-01 14:55:00,183,177.0,120.0
2023-09-01 14:55:00,184,25.638498,0.0
2023-09-01 14:55:00,185,0.0,0.0
2023-09-01 14:55:00,186,9.498042,0.0
2023-09-01 14:55:00,187,155.0,115.997803
2023-09-01 14:55:00,188,155.0,115.997803
2023-09-01 14:55:00,189,179.0,120.0
2023-09-01 14:55:00,190,997.0,795.0
2023-09-01 14:55:00,191,997.0,795.0
2023-09-01 14:55:00,193,0.0,0.0
2023-09-01 14:55:00,194,0.0,0.0
2023-09-01 14:55:00,195,0.0,0.0
2023-09-01 14:55:00,196,35.0,35.0
2023-09-01 14:55:00,197,0.0,0.0
2023-09-01 14:55:00,198,200.0,121.151596
2023-09-01 14:55:00,200,0.0,0.0
2023-09-01 14:55:00,207,72.0,60.0
2023-09-01 14:55:00,208,72.0,60.0
2023-09-01 14:55:00,209,61.001617,60.0
2023-09-01 14:55:00,210,72.0,60.0
2023-09-01 14:55:00,211,72.0,60.0
2023-09-01 14:55:00,212,177.0,137.5
2023-09-01 14:55:00,213,0.0,0.0
2023-09-01 14:55:00,214,0.0,0.0
2023-09-01 14:55:00,215,0.0,0.0
2023-09-01 14:55:00,216,0.0,0.0
2023-09-01 14:55:00,217,23.5,20.99826
2023-09-01 14:55:00,218,23.5,20.99826
2023-09-01 14:55:00,219,23.5,20.99826
2023-09-01 14:55:00,220,23.5,20.99826
2023-09-01 14:55:00,231,0.0,0.0
2023-09-01 14:55:00,232,0.0,0.0
2023-09-01 14:55:00,233,0.0,0.0
2023-09-01 14:55:00,234,0.0,0.0
2023-09-01 14:55:00,237,0.0,0.0
2023-09-01 14:55:00,238,0.0,0.0
2023-09-01 14:55:00,240,270.0,200.0
2023-09-01 14:55:00,241,139.0,100.0
2023-09-01 14:55:00,242,164.0,118.0
2023-09-01 14:55:00,243,165.0,109.703369
2023-09-01 14:55:00,244,165.0,109.703369
2023-09-01 14:55:00,247,70.0,69.0
2023-09-01 14:55:00,248,65.0,26.5
2023-09-01 14:55:00,249,154.333328,99.46228
2023-09-01 14:55:00,250,154.333328,99.279175
2023-09-01 14:55:00,251,154.333328,99.498901
2023-09-01 14:55:00,252,252.0,195.0
2023-09-01 14:55:00,253,0.0,0.0
2023-09-01 14:55:00,254,0.0,0.0
2023-09-01 14:55:00,255,238.5,167.0
2023-09-01 14:55:00,256,238.5,167.0
2023-09-01 14:55:00,257,261.0,216.0
2023-09-01 14:55:00,258,263.0,162.007477
2023-09-01 14:55:00,259,263.0,162.007477
2023-09-01 14:55:00,260,273.0,208.0
2023-09-01 14:55:00,264,10.000229,5.000229
2023-09-01 14:55:00,265,10.000229,5.000229
2023-09-01 14:55:00,266,0.0,0.0
2023-09-01 14:55:00,267,0.0,0.0
2023-09-01 14:55:00,268,0.0,0.0
2023-09-01 14:55:00,269,0.0,0.0
2023-09-01 14:55:00,270,0.0,0.0
2023-09-01 14:55:00,271,82.819855,75.0
2023-09-01 14:55:00,272,84.822235,75.0
2023-09-01 14:55:00,273,0.0,0.0
2023-09-01 14:55:00,274,0.0,0.0
2023-09-01 14:55:00,275,28.666281,0.0
2023-09-01 14:55:00,276,74.0,50.0
2023-09-01 14:55:00,277,148.0,100.0
2023-09-01 14:55:00,278,68.0,50.0
2023-09-01 14:55:00,279,155.0,114.12162
2023-09-01 14:55:00,280,69.0,54.87838
2023-09-01 14:55:00,281,156.0,100.0
2023-09-01 14:55:00,282,74.0,50.0
2023-09-01 14:55:00,283,27.998718,0.0
2023-09-01 14:55:00,284,71.0,50.0
2023-09-01 14:55:00,285,23.605223,0.0
2023-09-01 14:55:00,286,71.0,50.0
2023-09-01 14:55:00,287,156.0,100.0
2023-09-01 14:55:00,288,71.0,50.0
2023-09-01 14:55:00,289,157.0,100.0
2023-09-01 14:55:00,290,71.0,50.0
2023-09-01 14:55:00,291,0.0,0.0
2023-09-01 14:55:00,292,0.0,0.0
2023-09-01 14:55:00,293,0.0,0.0
2023-09-01 14:55:00,294,0.0,0.0
2023-09-01 14:55:00,299,171.0,123.99823
2023-09-01 14:55:00,300,171.0,123.99823
2023-09-01 14:55:00,301,170.0,123.99823
2023-09-01 14:55:00,302,170.0,123.99823
2023-09-01 14:55:00,303,202.0,132.0
2023-09-01 14:55:00,304,201.0,132.0
2023-09-01 14:55:00,305,310.473724,215.001404
2023-09-01 14:55:00,306,341.0,286.0
2023-09-01 14:55:00,307,297.438141,200.004578
2023-09-01 14:55:00,308,139.5,125.000763
2023-09-01 14:55:00,309,139.5,119.995728
2023-09-01 14:55:00,310,160.0,122.498245
2023-09-01 14:55:00,311,144.5,119.995728
2023-09-01 14:55:00,312,144.5,119.995728
2023-09-01 14:55:00,313,164.0,122.0
2023-09-01 14:55:00,314,147.0,119.995728
2023-09-01 14:55:00,315,147.0,125.000763
2023-09-01 14:55:00,316,166.0,122.498245
2023-09-01 14:55:00,317,26.047567,0.0
2023-09-01 14:55:00,318,143.5,125.000763
2023-09-01 14:55:00,319,81.5,62.500381
2023-09-01 14:55:00,320,149.0,122.0
2023-09-01 14:55:00,321,0.0,0.0
2023-09-01 14:55:00,322,90.0,68.0
2023-09-01 14:55:00,323,153.0,122.0
2023-09-01 14:55:00,324,153.0,122.0
2023-09-01 14:55:00,325,168.0,136.0
2023-09-01 14:55:00,326,136.0,135.0
2023-09-01 14:55:00,327,136.0,135.0
2023-09-01 14:55:00,328,174.0,150.0
2023-09-01 14:55:00,329,0.0,0.0
2023-09-01 14:55:00,330,0.0,0.0
2023-09-01 14:55:00,331,816.0,816.0
2023-09-01 14:55:00,332,813.0,813.0
2023-09-01 14:55:00,333,0.0,0.0
2023-09-01 14:55:00,334,67.5,67.5
2023-09-01 14:55:00,335,67.5,67.5
2023-09-01 14:55:00,336,48.0,48.0
2023-09-01 14:55:00,337,38.5,38.5
2023-09-01 14:55:00,338,38.5,38.5
2023-09-01 14:55:00,339,29.0,29.0
2023-09-01 14:55:00,340,818.0,818.0
2023-09-01 14:55:00,341,0.0,0.0
2023-09-01 14:55:00,342,166.0,135.0
2023-09-01 14:55:00,343,167.0,135.0
2023-09-01 14:55:00,344,0.0,0.0
2023-09-01 14:55:00,345,0.0,0.0
2023-09-01 14:55:00,346,114.0,80.0
2023-09-01 14:55:00,347,188.0,163.0
2023-09-01 14:55:00,348,0.0,0.0
2023-09-01 14:55:00,349,0.0,0.0
2023-09-01 14:55:00,350,0.0,0.0
2023-09-01 14:55:00,351,0.0,0.0
2023-09-01 14:55:00,352,0.0,0.0
2023-09-01 14:55:00,353,0.0,0.0
2023-09-01 14:55:00,354,0.0,0.0
2023-09-01 14:55:00,355,0.0,0.0
2023-09-01 14:55:00,356,25.0,10.0
2023-09-01 14:55:00,357,26.0,10.0
2023-09-01 14:55:00,358,20.0,10.000153
2023-09-01 14:55:00,359,20.0,10.000153
2023-09-01 14:55:00,360,0.0,0.0
2023-09-01 14:55:00,361,24.999903,7.0
2023-09-01 14:55:00,362,24.999903,7.0
2023-09-01 14:55:00,363,0.0,0.0
2023-09-01 14:55:00,366,355.0,355.0
2023-09-01 14:55:00,367,392.515991,355.0
2023-09-01 14:55:00,368,0.0,0.0
2023-09-01 14:55:00,369,0.0,0.0
2023-09-01 14:55:00,370,0.0,0.0
2023-09-01 14:55:00,371,0.0,0.0
2023-09-01 14:55:00,372,0.0,0.0
2023-09-01 14:55:00,373,0.0,0.0
2023-09-01 14:55:00,374,0.0,0.0
2023-09-01 14:55:00,375,0.0,0.0
2023-09-01 14:55:00,376,158.0,116.662704
2023-09-01 14:55:00,377,158.0,116.662704
2023-09-01 14:55:00,378,178.0,116.662704
2023-09-01 14:55:00,379,38.0,38.0
2023-09-01 14:55:00,380,38.0,38.0
2023-09-01 14:55:00,381,24.0,24.0
2023-09-01 14:55:00,382,158.5,127.972534
2023-09-01 14:55:00,383,158.5,127.972534
2023-09-01 14:55:00,384,186.0,127.972534
2023-09-01 14:55:00,385,268.0,181.014465
2023-09-01 14:55:00,386,268.0,182.723511
2023-09-01 14:55:00,387,274.0,202.0
2023-09-01 14:55:00,388,267.5,181.319641
2023-09-01 14:55:00,389,267.5,180.755005
2023-09-01 14:55:00,390,274.0,202.0
2023-09-01 14:55:00,419,285.0,190.002136
2023-09-01 14:55:00,420,285.0,190.002136
2023-09-01 14:55:00,421,265.0,190.002136
2023-09-01 14:55:00,422,11.067631,0.0
2023-09-01 14:55:00,423,247.0,180.0
2023-09-01 14:55:00,432,138.0,108.0
2023-09-01 14:55:00,433,373.912781,254.0
2023-09-01 14:55:00,434,263.5,180.013397
2023-09-01 14:55:00,435,263.5,180.013397
2023-09-01 14:55:00,436,265.0,212.048935
2023-09-01 14:55:00,437,265.0,213.331253
2023-09-01 14:55:00,438,267.0,208.0
2023-09-01 14:55:00,439,268.0,258.203918
2023-09-01 14:55:00,440,154.0,120.0
2023-09-01 14:55:00,441,154.0,120.0
2023-09-01 14:55:00,442,169.0,120.0
2023-09-01 14:55:00,443,0.0,0.0
2023-09-01 14:55:00,444,0.0,0.0
2023-09-01 14:55:00,450,213.0,209.0
2023-09-01 14:55:00,451,112.0,112.0
2023-09-01 14:55:00,452,233.0,229.0
2023-09-01 14:55:00,453,112.0,112.0
2023-09-01 14:55:00,459,385.196075,264.399994
2023-09-01 14:55:00,467,12.0,5.000153
2023-09-01 14:55:00,468,12.0,4.000366
2023-09-01 14:55:00,469,5.000153,1.600391
2023-09-01 14:55:00,471,15.0,7.0
2023-09-01 14:55:00,472,213.0,213.0
2023-09-01 14:55:00,473,124.0,124.0
2023-09-01 14:55:00,474,216.0,216.0
2023-09-01 14:55:00,475,124.0,124.0
2023-09-01 14:55:00,477,247.0,164.0
2023-09-01 14:55:00,478,247.0,164.0
2023-09-01 14:55:00,479,253.0,163.986282
2023-09-01 14:55:00,480,244.5,164.0
2023-09-01 14:55:00,481,244.5,164.0
2023-09-01 14:55:00,482,253.0,163.986282
2023-09-01 14:55:00,485,0.0,0.0
2023-09-01 14:55:00,486,0.0,0.0
2023-09-01 14:55:00,487,0.0,0.0
2023-09-01 14:55:00,488,0.0,0.0
2023-09-01 14:55:00,489,992.0,795.0
2023-09-01 14:55:00,490,996.0,795.0
2023-09-01 14:55:00,491,964.0,791.0
2023-09-01 14:55:00,492,967.0,786.0
2023-09-01 14:55:00,493,989.0,795.0
2023-09-01 14:55:00,494,0.0,0.0
2023-09-01 14:55:00,495,0.0,0.0
2023-09-01 14:55:00,496,0.0,0.0
2023-09-01 14:55:00,497,0.0,0.0
2023-09-01 14:55:00,498,0.0,0.0
2023-09-01 14:55:00,499,343.0,265.0
2023-09-01 14:55:00,501,280.0,158.003479
2023-09-01 14:55:00,502,276.534302,276.534302
2023-09-01 14:55:00,503,288.0,200.0
2023-09-01 14:55:00,507,135.0,59.001785
2023-09-01 14:55:00,508,139.199997,106.0
2023-09-01 14:55:00,511,0.0,0.0
2023-09-01 14:55:00,512,0.0,0.0
2023-09-01 14:55:00,513,317.0,150.0
2023-09-01 14:55:00,514,136.0,120.0
2023-09-01 14:55:00,516,850.012939,749.988525
2023-09-01 14:55:00,521,577.0,577.0
2023-09-01 14:55:00,522,940.0,577.0
2023-09-01 14:55:00,523,0.0,0.0
2023-09-01 14:55:00,524,0.0,0.0
2023-09-01 14:55:00,525,0.0,0.0
2023-09-01 14:55:00,526,259.0,131.0
2023-09-01 14:55:00,527,1357.0,1058.099976
2023-09-01 14:55:00,528,259.0,131.0
2023-09-01 14:55:00,529,882.579041,623.842712
2023-09-01 14:55:00,530,0.0,0.0
2023-09-01 14:55:00,533,0.0,0.0
2023-09-01 14:55:00,534,0.0,0.0
2023-09-01 14:55:00,535,0.0,0.0
2023-09-01 14:55:00,536,0.0,0.0
2023-09-01 14:55:00,537,0.0,0.0
2023-09-01 14:55:00,538,0.0,0.0
2023-09-01 14:55:00,539,328.0,168.0
2023-09-01 14:55:00,540,159.0,84.0
2023-09-01 14:55:00,541,0.0,0.0
2023-09-01 14:55:00,542,0.0,0.0
2023-09-01 14:55:00,544,1012.0,795.0
2023-09-01 14:55:00,545,1012.0,795.0
2023-09-01 14:55:00,546,340.5,340.5
2023-09-01 14:55:00,547,340.5,340.5
2023-09-01 14:55:00,548,326.0,326.0
2023-09-01 14:55:00,549,221.0,172.279465
2023-09-01 14:55:00,550,119.0,113.488823
2023-09-01 14:55:00,554,665.0,665.0
2023-09-01 14:55:00,555,0.0,0.0
2023-09-01 14:55:00,556,0.0,0.0
2023-09-01 14:55:00,557,0.0,0.0
2023-09-01 14:55:00,558,0.0,0.0
2023-09-01 14:55:00,559,0.0,0.0
2023-09-01 14:55:00,560,0.0,0.0
2023-09-01 15:00:00,1,50.0,40.000244
2023-09-01 15:00:00,2,50.0,40.000244
2023-09-01 15:00:00,3,364.641418,330.0
2023-09-01 15:00:00,4,0.0,0.0
2023-09-01 15:00:00,5,0.0,0.0
2023-09-01 15:00:00,6,364.991486,330.0
2023-09-01 15:00:00,7,370.030823,330.0
2023-09-01 15:00:00,8,0.0,0.0
2023-09-01 15:00:00,9,379.72049,330.0
2023-09-01 15:00:00,10,0.0,0.0
2023-09-01 15:00:00,11,0.0,0.0
2023-09-01 15:00:00,12,0.0,0.0
2023-09-01 15:00:00,15,332.547577,280.0
2023-09-01 15:00:00,16,0.0,0.0
2023-09-01 15:00:00,17,0.0,0.0
2023-09-01 15:00:00,18,395.088898,380.018097
2023-09-01 15:00:00,27,615.0,615.0
2023-09-01 15:00:00,28,0.0,0.0
2023-09-01 15:00:00,29,612.0,612.0
2023-09-01 15:00:00,33,0.0,0.0
2023-09-01 15:00:00,36,995.0,795.0
2023-09-01 15:00:00,37,988.0,795.0
2023-09-01 15:00:00,43,361.0,267.0
2023-09-01 15:00:00,46,280.0,280.0
2023-09-01 15:00:00,47,280.0,280.0
2023-09-01 15:00:00,48,320.184601,280.510529
2023-09-01 15:00:00,49,462.763214,410.021515
2023-09-01 15:00:00,50,342.470764,280.014557
2023-09-01 15:00:00,51,280.014557,280.014557
2023-09-01 15:00:00,52,0.0,0.0
2023-09-01 15:00:00,53,0.0,0.0
2023-09-01 15:00:00,54,0.0,0.0
2023-09-01 15:00:00,55,0.0,0.0
2023-09-01 15:00:00,56,0.0,0.0
2023-09-01 15:00:00,57,0.0,0.0
2023-09-01 15:00:00,58,0.0,0.0
2023-09-01 15:00:00,59,0.0,0.0
2023-09-01 15:00:00,60,0.0,0.0
2023-09-01 15:00:00,61,449.668427,349.668427
2023-09-01 15:00:00,62,0.0,0.0
2023-09-01 15:00:00,63,280.0,280.0
2023-09-01 15:00:00,64,0.0,0.0
2023-09-01 15:00:00,65,332.88028,332.88028
2023-09-01 15:00:00,66,338.558624,338.558624
2023-09-01 15:00:00,67,0.0,0.0
2023-09-01 15:00:00,68,326.879547,326.879547
2023-09-01 15:00:00,69,670.0,670.0
2023-09-01 15:00:00,70,670.506836,670.506836
2023-09-01 15:00:00,71,44.0,25.002136
2023-09-01 15:00:00,72,44.0,25.002136
2023-09-01 15:00:00,73,0.0,0.0
2023-09-01 15:00:00,74,0.0,0.0
2023-09-01 15:00:00,75,0.0,0.0
2023-09-01 15:00:00,76,0.0,0.0
2023-09-01 15:00:00,77,0.0,0.0
2023-09-01 15:00:00,78,0.0,0.0
2023-09-01 15:00:00,79,157.0,110.005325
2023-09-01 15:00:00,80,77.5,65.0
2023-09-01 15:00:00,83,330.377655,330.377655
2023-09-01 15:00:00,84,329.484344,329.484344
2023-09-01 15:00:00,85,320.0,320.0
2023-09-01 15:00:00,86,320.0,320.0
2023-09-01 15:00:00,87,0.0,0.0
2023-09-01 15:00:00,88,329.757294,329.757294
2023-09-01 15:00:00,89,331.200012,330.003937
2023-09-01 15:00:00,90,329.130005,329.130005
2023-09-01 15:00:00,91,800.0,800.0
2023-09-01 15:00:00,92,705.920654,635.0
2023-09-01 15:00:00,95,0.0,0.0
2023-09-01 15:00:00,96,0.0,0.0
2023-09-01 15:00:00,97,0.0,0.0
2023-09-01 15:00:00,98,0.0,0.0
2023-09-01 15:00:00,99,0.0,0.0
2023-09-01 15:00:00,100,0.0,0.0
2023-09-01 15:00:00,101,0.0,0.0
2023-09-01 15:00:00,102,0.0,0.0
2023-09-01 15:00:00,103,0.0,0.0
2023-09-01 15:00:00,104,0.0,0.0
2023-09-01 15:00:00,105,0.0,0.0
2023-09-01 15:00:00,106,0.0,0.0
2023-09-01 15:00:00,107,0.0,0.0
2023-09-01 15:00:00,108,44.0,44.0
2023-09-01 15:00:00,112,34.5,34.0
2023-09-01 15:00:00,113,0.0,0.0
2023-09-01 15:00:00,114,11.0,10.0
2023-09-01 15:00:00,115,750.045654,591.81604
2023-09-01 15:00:00,116,740.359131,576.033203
2023-09-01 15:00:00,117,100.0,60.000153
2023-09-01 15:00:00,118,100.0,60.000153
2023-09-01 15:00:00,119,100.0,60.000153
2023-09-01 15:00:00,120,100.0,60.000153
2023-09-01 15:00:00,126,11.0,8.0
2023-09-01 15:00:00,127,11.0,8.0
2023-09-01 15:00:00,128,992.0,750.0
2023-09-01 15:00:00,129,990.0,750.0
2023-09-01 15:00:00,130,0.0,0.0
2023-09-01 15:00:00,131,979.0,718.0
2023-09-01 15:00:00,132,930.0,758.0
2023-09-01 15:00:00,133,954.0,755.0
2023-09-01 15:00:00,134,0.0,0.0
2023-09-01 15:00:00,135,263.748474,210.0
2023-09-01 15:00:00,136,13.944881,0.0
2023-09-01 15:00:00,137,0.0,0.0
2023-09-01 15:00:00,138,0.0,0.0
2023-09-01 15:00:00,139,276.5,192.0
2023-09-01 15:00:00,140,0.0,0.0
2023-09-01 15:00:00,141,135.0,94.0
2023-09-01 15:00:00,142,161.0,88.0
2023-09-01 15:00:00,143,161.0,89.143059
2023-09-01 15:00:00,144,172.0,104.0
2023-09-01 15:00:00,145,157.5,88.436272
2023-09-01 15:00:00,146,157.5,88.436272
2023-09-01 15:00:00,147,168.0,104.0
2023-09-01 15:00:00,150,36.0,36.0
2023-09-01 15:00:00,151,36.0,36.0
2023-09-01 15:00:00,152,22.0,22.0
2023-09-01 15:00:00,153,0.0,0.0
2023-09-01 15:00:00,154,0.0,0.0
2023-09-01 15:00:00,155,0.0,0.0
2023-09-01 15:00:00,156,375.0,340.0
2023-09-01 15:00:00,158,0.0,0.0
2023-09-01 15:00:00,159,1001.0,795.0
2023-09-01 15:00:00,160,0.0,0.0
2023-09-01 15:00:00,161,0.0,0.0
2023-09-01 15:00:00,162,0.0,0.0
2023-09-01 15:00:00,166,0.0,0.0
2023-09-01 15:00:00,167,0.0,0.0
2023-09-01 15:00:00,168,0.0,0.0
2023-09-01 15:00:00,169,0.0,0.0
2023-09-01 15:00:00,170,0.0,0.0
2023-09-01 15:00:00,171,0.0,0.0
2023-09-01 15:00:00,172,0.0,0.0
2023-09-01 15:00:00,173,0.0,0.0
2023-09-01 15:00:00,174,0.0,0.0
2023-09-01 15:00:00,175,282.326691,152.0
2023-09-01 15:00:00,176,285.0,153.843781
2023-09-01 15:00:00,177,296.0,214.0
2023-09-01 15:00:00,178,10.598468,0.0
2023-09-01 15:00:00,179,0.0,0.0
2023-09-01 15:00:00,180,0.0,0.0
2023-09-01 15:00:00,181,153.0,115.997803
2023-09-01 15:00:00,182,153.0,115.997803
2023-09-01 15:00:00,183,177.0,120.0
2023-09-01 15:00:00,184,25.465321,0.0
2023-09-01 15:00:00,185,0.0,0.0
2023-09-01 15:00:00,186,9.722414,0.0
2023-09-01 15:00:00,187,155.0,115.997803
2023-09-01 15:00:00,188,155.0,115.997803
2023-09-01 15:00:00,189,179.0,120.0
2023-09-01 15:00:00,190,997.0,795.0
2023-09-01 15:00:00,191,997.0,795.0
2023-09-01 15:00:00,193,0.0,0.0
2023-09-01 15:00:00,194,0.0,0.0
2023-09-01 15:00:00,195,0.0,0.0
2023-09-01 15:00:00,196,35.0,35.0
2023-09-01 15:00:00,197,0.0,0.0
2023-09-01 15:00:00,198,200.0,121.104446
2023-09-01 15:00:00,200,0.0,0.0
2023-09-01 15:00:00,207,72.0,60.0
2023-09-01 15:00:00,208,72.0,60.0
2023-09-01 15:00:00,209,61.001617,60.0
2023-09-01 15:00:00,210,72.0,60.0
2023-09-01 15:00:00,211,72.0,60.0
2023-09-01 15:00:00,212,177.0,137.5
2023-09-01 15:00:00,213,0.0,0.0
2023-09-01 15:00:00,214,0.0,0.0
2023-09-01 15:00:00,215,0.0,0.0
2023-09-01 15:00:00,216,0.0,0.0
2023-09-01 15:00:00,217,23.5,20.99826
2023-09-01 15:00:00,218,23.5,20.99826
2023-09-01 15:00:00,219,23.5,20.99826
2023-09-01 15:00:00,220,23.5,20.99826
2023-09-01 15:00:00,231,0.0,0.0
2023-09-01 15:00:00,232,0.0,0.0
2023-09-01 15:00:00,233,0.0,0.0
2023-09-01 15:00:00,234,0.0,0.0
2023-09-01 15:00:00,237,0.0,0.0
2023-09-01 15:00:00,238,0.0,0.0
2023-09-01 15:00:00,240,270.0,200.0
2023-09-01 15:00:00,241,139.0,100.0
2023-09-01 15:00:00,242,164.0,118.0
2023-09-01 15:00:00,243,165.0,109.703369
2023-09-01 15:00:00,244,165.0,109.703369
2023-09-01 15:00:00,247,70.0,69.0
2023-09-01 15:00:00,248,65.0,26.5
2023-09-01 15:00:00,249,154.333328,99.498901
2023-09-01 15:00:00,250,154.333328,99.242554
2023-09-01 15:00:00,251,154.333328,99.553833
2023-09-01 15:00:00,252,252.0,195.0
2023-09-01 15:00:00,253,0.0,0.0
2023-09-01 15:00:00,254,0.0,0.0
2023-09-01 15:00:00,255,238.5,167.0
2023-09-01 15:00:00,256,238.5,167.0
2023-09-01 15:00:00,257,261.0,216.0
2023-09-01 15:00:00,258,263.0,162.007477
2023-09-01 15:00:00,259,263.0,162.007477
2023-09-01 15:00:00,260,273.0,208.0
2023-09-01 15:00:00,264,10.000229,5.000229
2023-09-01 15:00:00,265,10.000229,5.000229
2023-09-01 15:00:00,266,0.0,0.0
2023-09-01 15:00:00,267,0.0,0.0
2023-09-01 15:00:00,268,0.0,0.0
2023-09-01 15:00:00,269,0.0,0.0
2023-09-01 15:00:00,270,0.0,0.0
2023-09-01 15:00:00,271,82.819855,75.0
2023-09-01 15:00:00,272,84.822235,75.0
2023-09-01 15:00:00,273,0.0,0.0
2023-09-01 15:00:00,274,2.897918,0.0
2023-09-01 15:00:00,275,28.727415,0.0
2023-09-01 15:00:00,276,74.0,50.0
2023-09-01 15:00:00,277,148.0,100.0
2023-09-01 15:00:00,278,68.0,50.0
2023-09-01 15:00:00,279,155.0,147.879349
2023-09-01 15:00:00,280,69.0,66.540138
2023-09-01 15:00:00,281,156.0,100.0
2023-09-01 15:00:00,282,74.0,50.0
2023-09-01 15:00:00,283,28.028799,0.0
2023-09-01 15:00:00,284,71.0,50.0
2023-09-01 15:00:00,285,24.092896,0.0
2023-09-01 15:00:00,286,71.0,50.0
2023-09-01 15:00:00,287,156.0,100.0
2023-09-01 15:00:00,288,71.0,50.0
2023-09-01 15:00:00,289,157.0,100.0
2023-09-01 15:00:00,290,71.0,50.0
2023-09-01 15:00:00,291,0.0,0.0
2023-09-01 15:00:00,292,0.0,0.0
2023-09-01 15:00:00,293,0.0,0.0
2023-09-01 15:00:00,294,0.0,0.0
2023-09-01 15:00:00,299,171.0,123.99823
2023-09-01 15:00:00,300,171.0,123.99823
2023-09-01 15:00:00,301,170.0,123.99823
2023-09-01 15:00:00,302,170.0,123.99823
2023-09-01 15:00:00,303,202.0,132.0
2023-09-01 15:00:00,304,201.0,132.0
2023-09-01 15:00:00,305,310.510162,215.001404
2023-09-01 15:00:00,306,341.0,286.0
2023-09-01 15:00:00,307,296.97641,200.004578
2023-09-01 15:00:00,308,139.5,119.995728
2023-09-01 15:00:00,309,139.5,119.995728
2023-09-01 15:00:00,310,160.0,122.0
2023-09-01 15:00:00,311,144.5,119.995728
2023-09-01 15:00:00,312,144.5,119.995728
2023-09-01 15:00:00,313,164.0,122.0
2023-09-01 15:00:00,314,147.0,119.995728
2023-09-01 15:00:00,315,147.0,125.000763
2023-09-01 15:00:00,316,166.0,122.498245
2023-09-01 15:00:00,317,26.305437,0.0
2023-09-01 15:00:00,318,143.5,125.000763
2023-09-01 15:00:00,319,81.5,62.500381
2023-09-01 15:00:00,320,149.0,122.0
2023-09-01 15:00:00,321,0.0,0.0
2023-09-01 15:00:00,322,90.0,68.0
2023-09-01 15:00:00,323,153.0,122.0
2023-09-01 15:00:00,324,153.0,122.0
2023-09-01 15:00:00,325,168.0,136.0
2023-09-01 15:00:00,326,136.0,135.0
2023-09-01 15:00:00,327,136.0,135.0
2023-09-01 15:00:00,328,174.0,150.0
2023-09-01 15:00:00,329,0.0,0.0
2023-09-01 15:00:00,330,0.0,0.0
2023-09-01 15:00:00,331,816.0,816.0
2023-09-01 15:00:00,332,813.0,813.0
2023-09-01 15:00:00,333,0.0,0.0
2023-09-01 15:00:00,334,67.5,67.5
2023-09-01 15:00:00,335,67.5,67.5
2023-09-01 15:00:00,336,48.0,48.0
2023-09-01 15:00:00,337,38.5,38.5
2023-09-01 15:00:00,338,38.5,38.5
2023-09-01 15:00:00,339,29.0,29.0
2023-09-01 15:00:00,340,818.0,818.0
2023-09-01 15:00:00,341,0.0,0.0
2023-09-01 15:00:00,342,166.0,135.0
2023-09-01 15:00:00,343,167.0,135.0
2023-09-01 15:00:00,344,0.0,0.0
2023-09-01 15:00:00,345,0.0,0.0
2023-09-01 15:00:00,346,114.0,80.0
2023-09-01 15:00:00,347,188.0,163.0
2023-09-01 15:00:00,348,0.0,0.0
2023-09-01 15:00:00,349,0.0,0.0
2023-09-01 15:00:00,350,0.0,0.0
2023-09-01 15:00:00,351,0.0,0.0
2023-09-01 15:00:00,352,0.0,0.0
2023-09-01 15:00:00,353,0.0,0.0
2023-09-01 15:00:00,354,0.0,0.0
2023-09-01 15:00:00,355,0.0,0.0
2023-09-01 15:00:00,356,25.0,10.0
2023-09-01 15:00:00,357,26.0,10.0
2023-09-01 15:00:00,358,20.0,10.000153
2023-09-01 15:00:00,359,20.0,10.000153
2023-09-01 15:00:00,360,0.0,0.0
2023-09-01 15:00:00,361,24.999903,7.0
2023-09-01 15:00:00,362,24.999903,7.0
2023-09-01 15:00:00,363,0.0,0.0
2023-09-01 15:00:00,366,399.314575,355.0
2023-09-01 15:00:00,367,392.715942,355.0
2023-09-01 15:00:00,368,0.0,0.0
2023-09-01 15:00:00,369,0.0,0.0
2023-09-01 15:00:00,370,0.0,0.0
2023-09-01 15:00:00,371,0.0,0.0
2023-09-01 15:00:00,372,0.0,0.0
2023-09-01 15:00:00,373,0.0,0.0
2023-09-01 15:00:00,374,0.0,0.0
2023-09-01 15:00:00,375,0.0,0.0
2023-09-01 15:00:00,376,158.0,116.662704
2023-09-01 15:00:00,377,158.0,116.662704
2023-09-01 15:00:00,378,178.0,116.662704
2023-09-01 15:00:00,379,38.0,38.0
2023-09-01 15:00:00,380,38.0,38.0
2023-09-01 15:00:00,381,24.0,24.0
2023-09-01 15:00:00,382,158.5,127.972534
2023-09-01 15:00:00,383,158.5,127.972534
2023-09-01 15:00:00,384,186.0,127.972534
2023-09-01 15:00:00,385,268.0,181.044983
2023-09-01 15:00:00,386,268.0,181.685852
2023-09-01 15:00:00,387,274.0,202.0
2023-09-01 15:00:00,388,267.5,181.273865
2023-09-01 15:00:00,389,267.5,180.755005
2023-09-01 15:00:00,390,274.0,202.0
2023-09-01 15:00:00,419,285.0,190.002136
2023-09-01 15:00:00,420,285.0,190.002136
2023-09-01 15:00:00,421,265.0,190.002136
2023-09-01 15:00:00,422,25.676182,0.0
2023-09-01 15:00:00,423,247.0,180.0
2023-09-01 15:00:00,432,138.0,108.0
2023-09-01 15:00:00,433,372.053223,254.0
2023-09-01 15:00:00,434,263.5,180.013397
2023-09-01 15:00:00,435,263.5,180.013397
2023-09-01 15:00:00,436,265.0,180.013397
2023-09-01 15:00:00,437,265.0,180.013397
2023-09-01 15:00:00,438,267.0,208.0
2023-09-01 15:00:00,439,268.0,208.0
2023-09-01 15:00:00,440,154.0,120.0
2023-09-01 15:00:00,441,154.0,120.0
2023-09-01 15:00:00,442,169.0,120.0
2023-09-01 15:00:00,443,0.0,0.0
2023-09-01 15:00:00,444,0.0,0.0
2023-09-01 15:00:00,450,213.0,209.0
2023-09-01 15:00:00,451,112.0,112.0
2023-09-01 15:00:00,452,233.0,229.0
2023-09-01 15:00:00,453,112.0,112.0
2023-09-01 15:00:00,459,384.917938,264.399994
2023-09-01 15:00:00,467,12.0,5.000153
2023-09-01 15:00:00,468,12.0,4.000366
2023-09-01 15:00:00,469,5.000153,1.600391
2023-09-01 15:00:00,471,5.257941,0.0
2023-09-01 15:00:00,472,213.0,213.0
2023-09-01 15:00:00,473,124.0,124.0
2023-09-01 15:00:00,474,216.0,216.0
2023-09-01 15:00:00,475,124.0,124.0
2023-09-01 15:00:00,477,247.0,164.0
2023-09-01 15:00:00,478,247.0,164.0
2023-09-01 15:00:00,479,253.0,163.986282
2023-09-01 15:00:00,480,244.5,164.0
2023-09-01 15:00:00,481,244.5,164.0
2023-09-01 15:00:00,482,253.0,163.986282
2023-09-01 15:00:00,485,0.0,0.0
2023-09-01 15:00:00,486,0.0,0.0
2023-09-01 15:00:00,487,0.0,0.0
2023-09-01 15:00:00,488,0.0,0.0
2023-09-01 15:00:00,489,992.0,795.0
2023-09-01 15:00:00,490,996.0,795.0
2023-09-01 15:00:00,491,964.0,791.0
2023-09-01 15:00:00,492,967.0,786.0
2023-09-01 15:00:00,493,989.0,795.0
2023-09-01 15:00:00,494,0.0,0.0
2023-09-01 15:00:00,495,0.0,0.0
2023-09-01 15:00:00,496,0.0,0.0
2023-09-01 15:00:00,497,0.0,0.0
2023-09-01 15:00:00,498,0.0,0.0
2023-09-01 15:00:00,499,343.0,265.0
2023-09-01 15:00:00,501,280.0,186.776901
2023-09-01 15:00:00,502,221.234863,221.234863
2023-09-01 15:00:00,503,288.0,220.755203
2023-09-01 15:00:00,507,135.0,59.001785
2023-09-01 15:00:00,508,139.199997,106.0
2023-09-01 15:00:00,511,0.0,0.0
2023-09-01 15:00:00,512,0.0,0.0
2023-09-01 15:00:00,513,317.0,150.0
2023-09-01 15:00:00,514,136.0,120.0
2023-09-01 15:00:00,516,850.012939,749.988525
2023-09-01 15:00:00,521,577.0,577.0
2023-09-01 15:00:00,522,940.0,577.0
2023-09-01 15:00:00,523,0.0,0.0
2023-09-01 15:00:00,524,0.0,0.0
2023-09-01 15:00:00,525,0.0,0.0
2023-09-01 15:00:00,526,259.0,131.0
2023-09-01 15:00:00,527,1357.0,1058.099976
2023-09-01 15:00:00,528,259.0,131.0
2023-09-01 15:00:00,529,733.982361,684.253723
2023-09-01 15:00:00,530,0.0,0.0
2023-09-01 15:00:00,533,0.0,0.0
2023-09-01 15:00:00,534,0.0,0.0
2023-09-01 15:00:00,535,0.0,0.0
2023-09-01 15:00:00,536,0.0,0.0
2023-09-01 15:00:00,537,0.0,0.0
2023-09-01 15:00:00,538,0.0,0.0
2023-09-01 15:00:00,539,328.0,168.0
2023-09-01 15:00:00,540,159.0,84.0
2023-09-01 15:00:00,541,0.0,0.0
2023-09-01 15:00:00,542,0.0,0.0
2023-09-01 15:00:00,544,1012.0,795.0
2023-09-01 15:00:00,545,1012.0,795.0
2023-09-01 15:00:00,546,340.5,340.5
2023-09-01 15:00:00,547,340.5,340.5
2023-09-01 15:00:00,548,326.0,326.0
2023-09-01 15:00:00,549,221.0,221.0
2023-09-01 15:00:00,550,119.0,119.0
2023-09-01 15:00:00,554,665.0,665.0
2023-09-01 15:00:00,555,0.0,0.0
2023-09-01 15:00:00,556,0.0,0.0
2023-09-01 15:00:00,557,0.0,0.0
2023-09-01 15:00:00,558,0.0,0.0
2023-09-01 15:00:00,559,0.0,0.0
2023-09-01 15:00:00,560,0.0,0.0
2023-09-01 15:05:00,1,50.0,40.000244
2023-09-01 15:05:00,2,50.0,40.000244
2023-09-01 15:05:00,3,354.536591,330.0
2023-09-01 15:05:00,4,0.0,0.0
2023-09-01 15:05:00,5,0.0,0.0
2023-09-01 15:05:00,6,349.340973,330.0
2023-09-01 15:05:00,7,343.993988,330.0
2023-09-01 15:05:00,8,0.0,0.0
2023-09-01 15:05:00,9,379.72049,330.0
2023-09-01 15:05:00,10,0.0,0.0
2023-09-01 15:05:00,11,0.0,0.0
2023-09-01 15:05:00,12,0.0,0.0
2023-09-01 15:05:00,15,315.430115,280.0
2023-09-01 15:05:00,16,0.0,0.0
2023-09-01 15:05:00,17,0.0,0.0
2023-09-01 15:05:00,18,380.018097,380.018097
2023-09-01 15:05:00,27,615.0,615.0
2023-09-01 15:05:00,28,0.0,0.0
2023-09-01 15:05:00,29,612.0,612.0
2023-09-01 15:05:00,33,0.0,0.0
2023-09-01 15:05:00,36,995.0,795.0
2023-09-01 15:05:00,37,988.0,795.0
2023-09-01 15:05:00,43,361.0,267.0
2023-09-01 15:05:00,46,310.874939,280.0
2023-09-01 15:05:00,47,280.0,280.0
2023-09-01 15:05:00,48,320.184601,280.485748
2023-09-01 15:05:00,49,462.763214,410.021515
2023-09-01 15:05:00,50,280.014557,280.014557
2023-09-01 15:05:00,51,280.014557,280.014557
2023-09-01 15:05:00,52,0.0,0.0
2023-09-01 15:05:00,53,0.0,0.0
2023-09-01 15:05:00,54,0.0,0.0
2023-09-01 15:05:00,55,0.0,0.0
2023-09-01 15:05:00,56,0.0,0.0
2023-09-01 15:05:00,57,0.0,0.0
2023-09-01 15:05:00,58,0.0,0.0
2023-09-01 15:05:00,59,0.0,0.0
2023-09-01 15:05:00,60,0.0,0.0
2023-09-01 15:05:00,61,447.840088,347.840088
2023-09-01 15:05:00,62,0.0,0.0
2023-09-01 15:05:00,63,280.0,280.0
2023-09-01 15:05:00,64,0.0,0.0
2023-09-01 15:05:00,65,395.342194,332.88028
2023-09-01 15:05:00,66,338.558624,338.558624
2023-09-01 15:05:00,67,0.0,0.0
2023-09-01 15:05:00,68,326.879547,326.879547
2023-09-01 15:05:00,69,670.0,670.0
2023-09-01 15:05:00,70,670.621338,670.621338
2023-09-01 15:05:00,71,44.0,25.002136
2023-09-01 15:05:00,72,44.0,25.002136
2023-09-01 15:05:00,73,0.0,0.0
2023-09-01 15:05:00,74,0.0,0.0
2023-09-01 15:05:00,75,0.0,0.0
2023-09-01 15:05:00,76,0.0,0.0
2023-09-01 15:05:00,77,0.0,0.0
2023-09-01 15:05:00,78,0.0,0.0
2023-09-01 15:05:00,79,157.0,110.005325
2023-09-01 15:05:00,80,77.5,65.0
2023-09-01 15:05:00,83,330.377655,330.377655
2023-09-01 15:05:00,84,329.484344,329.484344
2023-09-01 15:05:00,85,329.820007,320.0
2023-09-01 15:05:00,86,329.130005,320.0
2023-09-01 15:05:00,87,0.0,0.0
2023-09-01 15:05:00,88,330.068329,329.757294
2023-09-01 15:05:00,89,331.200012,330.003937
2023-09-01 15:05:00,90,329.130005,329.130005
2023-09-01 15:05:00,91,800.0,800.0
2023-09-01 15:05:00,92,635.0,635.0
2023-09-01 15:05:00,95,0.0,0.0
2023-09-01 15:05:00,96,0.0,0.0
2023-09-01 15:05:00,97,0.0,0.0
2023-09-01 15:05:00,98,0.0,0.0
2023-09-01 15:05:00,99,0.0,0.0
2023-09-01 15:05:00,100,0.0,0.0
2023-09-01 15:05:00,101,0.0,0.0
2023-09-01 15:05:00,102,0.0,0.0
2023-09-01 15:05:00,103,0.0,0.0
2023-09-01 15:05:00,104,0.0,0.0
2023-09-01 15:05:00,105,0.0,0.0
2023-09-01 15:05:00,106,0.0,0.0
2023-09-01 15:05:00,107,0.0,0.0
2023-09-01 15:05:00,108,44.0,44.0
2023-09-01 15:05:00,112,34.5,34.0
2023-09-01 15:05:00,113,0.0,0.0
2023-09-01 15:05:00,114,11.0,10.0
2023-09-01 15:05:00,115,750.045654,584.234619
2023-09-01 15:05:00,116,741.429688,576.033203
2023-09-01 15:05:00,117,100.0,60.000153
2023-09-01 15:05:00,118,100.0,60.000153
2023-09-01 15:05:00,119,100.0,60.000153
2023-09-01 15:05:00,120,100.0,60.000153
2023-09-01 15:05:00,126,11.0,8.0
2023-09-01 15:05:00,127,11.0,8.0
2023-09-01 15:05:00,128,992.0,750.0
2023-09-01 15:05:00,129,990.0,750.0
2023-09-01 15:05:00,130,0.0,0.0
2023-09-01 15:05:00,131,979.0,718.0
2023-09-01 15:05:00,132,930.0,758.0
2023-09-01 15:05:00,133,954.0,755.0
2023-09-01 15:05:00,134,0.0,0.0
2023-09-01 15:05:00,135,246.796127,210.0
2023-09-01 15:05:00,136,23.338215,0.0
2023-09-01 15:05:00,137,0.0,0.0
2023-09-01 15:05:00,138,0.0,0.0
2023-09-01 15:05:00,139,276.5,192.0
2023-09-01 15:05:00,140,0.0,0.0
2023-09-01 15:05:00,141,135.0,94.0
2023-09-01 15:05:00,142,161.0,88.0
2023-09-01 15:05:00,143,161.0,89.143059
2023-09-01 15:05:00,144,172.0,104.0
2023-09-01 15:05:00,145,157.5,88.436272
2023-09-01 15:05:00,146,157.5,88.436272
2023-09-01 15:05:00,147,168.0,104.0
2023-09-01 15:05:00,150,36.0,36.0
2023-09-01 15:05:00,151,36.0,36.0
2023-09-01 15:05:00,152,22.0,22.0
2023-09-01 15:05:00,153,0.0,0.0
2023-09-01 15:05:00,154,0.0,0.0
2023-09-01 15:05:00,155,0.0,0.0
2023-09-01 15:05:00,156,375.0,340.0
2023-09-01 15:05:00,158,0.0,0.0
2023-09-01 15:05:00,159,1001.0,795.0
2023-09-01 15:05:00,160,0.0,0.0
2023-09-01 15:05:00,161,0.0,0.0
2023-09-01 15:05:00,162,0.0,0.0
2023-09-01 15:05:00,166,0.0,0.0
2023-09-01 15:05:00,167,0.0,0.0
2023-09-01 15:05:00,168,0.0,0.0
2023-09-01 15:05:00,169,0.0,0.0
2023-09-01 15:05:00,170,0.0,0.0
2023-09-01 15:05:00,171,0.0,0.0
2023-09-01 15:05:00,172,0.0,0.0
2023-09-01 15:05:00,173,0.0,0.0
2023-09-01 15:05:00,174,0.0,0.0
2023-09-01 15:05:00,175,282.402985,152.0
2023-09-01 15:05:00,176,285.0,153.843781
2023-09-01 15:05:00,177,296.0,214.0
2023-09-01 15:05:00,178,10.812477,0.0
2023-09-01 15:05:00,179,0.0,0.0
2023-09-01 15:05:00,180,0.0,0.0
2023-09-01 15:05:00,181,153.0,115.997803
2023-09-01 15:05:00,182,153.0,115.997803
2023-09-01 15:05:00,183,177.0,120.0
2023-09-01 15:05:00,184,25.404818,0.0
2023-09-01 15:05:00,185,0.0,0.0
2023-09-01 15:05:00,186,10.550195,0.0
2023-09-01 15:05:00,187,155.0,115.997803
2023-09-01 15:05:00,188,155.0,115.997803
2023-09-01 15:05:00,189,179.0,120.0
2023-09-01 15:05:00,190,997.0,795.0
2023-09-01 15:05:00,191,997.0,795.0
2023-09-01 15:05:00,193,0.0,0.0
2023-09-01 15:05:00,194,0.0,0.0
2023-09-01 15:05:00,195,0.0,0.0
2023-09-01 15:05:00,196,35.0,35.0
2023-09-01 15:05:00,197,0.0,0.0
2023-09-01 15:05:00,198,200.0,120.994431
2023-09-01 15:05:00,200,0.0,0.0
2023-09-01 15:05:00,207,72.0,60.0
2023-09-01 15:05:00,208,72.0,60.0
2023-09-01 15:05:00,209,60.768158,60.0
2023-09-01 15:05:00,210,72.0,60.0
2023-09-01 15:05:00,211,60.08606,60.0
2023-09-01 15:05:00,212,177.0,137.5
2023-09-01 15:05:00,213,0.0,0.0
2023-09-01 15:05:00,214,0.0,0.0
2023-09-01 15:05:00,215,0.0,0.0
2023-09-01 15:05:00,216,0.0,0.0
2023-09-01 15:05:00,217,23.5,20.99826
2023-09-01 15:05:00,218,23.5,20.99826
2023-09-01 15:05:00,219,23.5,20.99826
2023-09-01 15:05:00,220,23.5,20.99826
2023-09-01 15:05:00,231,0.0,0.0
2023-09-01 15:05:00,232,0.0,0.0
2023-09-01 15:05:00,233,0.0,0.0
2023-09-01 15:05:00,234,0.0,0.0
2023-09-01 15:05:00,237,0.0,0.0
2023-09-01 15:05:00,238,0.0,0.0
2023-09-01 15:05:00,240,270.0,200.0
2023-09-01 15:05:00,241,139.0,100.0
2023-09-01 15:05:00,242,164.0,118.0
2023-09-01 15:05:00,243,165.0,109.703369
2023-09-01 15:05:00,244,165.0,109.703369
2023-09-01 15:05:00,247,70.0,69.0
2023-09-01 15:05:00,248,65.0,26.5
2023-09-01 15:05:00,249,154.333328,99.553833
2023-09-01 15:05:00,250,154.333328,99.334106
2023-09-01 15:05:00,251,154.333328,99.498901
2023-09-01 15:05:00,252,252.0,195.0
2023-09-01 15:05:00,253,0.0,0.0
2023-09-01 15:05:00,254,0.0,0.0
2023-09-01 15:05:00,255,238.5,167.0
2023-09-01 15:05:00,256,238.5,167.0
2023-09-01 15:05:00,257,261.0,216.0
2023-09-01 15:05:00,258,263.0,162.007477
2023-09-01 15:05:00,259,263.0,162.007477
2023-09-01 15:05:00,260,273.0,208.0
2023-09-01 15:05:00,264,10.000229,5.000229
2023-09-01 15:05:00,265,10.000229,5.000229
2023-09-01 15:05:00,266,0.0,0.0
2023-09-01 15:05:00,267,0.0,0.0
2023-09-01 15:05:00,268,0.0,0.0
2023-09-01 15:05:00,269,0.0,0.0
2023-09-01 15:05:00,270,0.0,0.0
2023-09-01 15:05:00,271,82.819855,75.0
2023-09-01 15:05:00,272,84.822235,75.0
2023-09-01 15:05:00,273,0.0,0.0
2023-09-01 15:05:00,274,2.996415,0.0
2023-09-01 15:05:00,275,155.0,100.0
2023-09-01 15:05:00,276,74.0,50.0
2023-09-01 15:05:00,277,148.0,100.0
2023-09-01 15:05:00,278,68.0,50.0
2023-09-01 15:05:00,279,155.0,146.257492
2023-09-01 15:05:00,280,69.0,65.979866
2023-09-01 15:05:00,281,156.0,100.0
2023-09-01 15:05:00,282,74.0,50.0
2023-09-01 15:05:00,283,28.049328,0.0
2023-09-01 15:05:00,284,71.0,50.0
2023-09-01 15:05:00,285,24.647444,0.0
2023-09-01 15:05:00,286,71.0,50.0
2023-09-01 15:05:00,287,156.0,100.0
2023-09-01 15:05:00,288,71.0,50.0
2023-09-01 15:05:00,289,157.0,100.0
2023-09-01 15:05:00,290,71.0,50.0
2023-09-01 15:05:00,291,0.0,0.0
2023-09-01 15:05:00,292,0.0,0.0
2023-09-01 15:05:00,293,0.0,0.0
2023-09-01 15:05:00,294,0.0,0.0
2023-09-01 15:05:00,299,171.0,123.99823
2023-09-01 15:05:00,300,171.0,123.99823
2023-09-01 15:05:00,301,170.0,123.99823
2023-09-01 15:05:00,302,170.0,123.99823
2023-09-01 15:05:00,303,202.0,132.0
2023-09-01 15:05:00,304,201.0,132.0
2023-09-01 15:05:00,305,310.102722,215.001404
2023-09-01 15:05:00,306,341.0,286.0
2023-09-01 15:05:00,307,296.934753,200.004578
2023-09-01 15:05:00,308,139.5,119.995728
2023-09-01 15:05:00,309,139.5,119.995728
2023-09-01 15:05:00,310,160.0,122.0
2023-09-01 15:05:00,311,144.5,119.995728
2023-09-01 15:05:00,312,144.5,119.995728
2023-09-01 15:05:00,313,164.0,122.0
2023-09-01 15:05:00,314,147.0,119.995728
2023-09-01 15:05:00,315,147.0,125.000763
2023-09-01 15:05:00,316,166.0,122.498245
2023-09-01 15:05:00,317,34.673347,0.0
2023-09-01 15:05:00,318,143.5,125.000763
2023-09-01 15:05:00,319,81.5,62.500381
2023-09-01 15:05:00,320,149.0,122.0
2023-09-01 15:05:00,321,0.0,0.0
2023-09-01 15:05:00,322,90.0,68.0
2023-09-01 15:05:00,323,153.0,122.0
2023-09-01 15:05:00,324,153.0,122.0
2023-09-01 15:05:00,325,168.0,136.0
2023-09-01 15:05:00,326,136.0,135.0
2023-09-01 15:05:00,327,136.0,135.0
2023-09-01 15:05:00,328,174.0,150.0
2023-09-01 15:05:00,329,0.0,0.0
2023-09-01 15:05:00,330,0.0,0.0
2023-09-01 15:05:00,331,815.968628,815.968628
2023-09-01 15:05:00,332,813.0,813.0
2023-09-01 15:05:00,333,0.0,0.0
2023-09-01 15:05:00,334,67.5,67.5
2023-09-01 15:05:00,335,67.5,67.5
2023-09-01 15:05:00,336,48.0,48.0
2023-09-01 15:05:00,337,38.5,38.5
2023-09-01 15:05:00,338,38.5,38.5
2023-09-01 15:05:00,339,29.0,29.0
2023-09-01 15:05:00,340,818.0,818.0
2023-09-01 15:05:00,341,0.0,0.0
2023-09-01 15:05:00,342,166.0,135.0
2023-09-01 15:05:00,343,167.0,135.0
2023-09-01 15:05:00,344,0.0,0.0
2023-09-01 15:05:00,345,0.0,0.0
2023-09-01 15:05:00,346,114.0,80.0
2023-09-01 15:05:00,347,188.0,163.0
2023-09-01 15:05:00,348,0.0,0.0
2023-09-01 15:05:00,349,0.0,0.0
2023-09-01 15:05:00,350,0.0,0.0
2023-09-01 15:05:00,351,0.0,0.0
2023-09-01 15:05:00,352,0.0,0.0
2023-09-01 15:05:00,353,0.0,0.0
2023-09-01 15:05:00,354,0.0,0.0
2023-09-01 15:05:00,355,0.0,0.0
2023-09-01 15:05:00,356,25.0,10.0
2023-09-01 15:05:00,357,26.0,10.0
2023-09-01 15:05:00,358,20.0,10.000153
2023-09-01 15:05:00,359,20.0,10.000153
2023-09-01 15:05:00,360,0.0,0.0
2023-09-01 15:05:00,361,24.999903,7.0
2023-09-01 15:05:00,362,24.999903,7.0
2023-09-01 15:05:00,363,0.0,0.0
2023-09-01 15:05:00,366,355.0,355.0
2023-09-01 15:05:00,367,393.315796,355.0
2023-09-01 15:05:00,368,0.0,0.0
2023-09-01 15:05:00,369,0.0,0.0
2023-09-01 15:05:00,370,0.0,0.0
2023-09-01 15:05:00,371,0.0,0.0
2023-09-01 15:05:00,372,0.0,0.0
2023-09-01 15:05:00,373,0.0,0.0
2023-09-01 15:05:00,374,0.0,0.0
2023-09-01 15:05:00,375,0.0,0.0
2023-09-01 15:05:00,376,158.0,116.662704
2023-09-01 15:05:00,377,158.0,116.662704
2023-09-01 15:05:00,378,178.0,116.662704
2023-09-01 15:05:00,379,38.0,38.0
2023-09-01 15:05:00,380,38.0,38.0
2023-09-01 15:05:00,381,24.0,24.0
2023-09-01 15:05:00,382,158.5,127.972534
2023-09-01 15:05:00,383,158.5,127.972534
2023-09-01 15:05:00,384,186.0,127.972534
2023-09-01 15:05:00,385,268.0,181.044983
2023-09-01 15:05:00,386,268.0,181.792664
2023-09-01 15:05:00,387,274.0,202.0
2023-09-01 15:05:00,388,267.5,181.319641
2023-09-01 15:05:00,389,267.5,180.785583
2023-09-01 15:05:00,390,274.0,202.0
2023-09-01 15:05:00,419,285.0,190.002136
2023-09-01 15:05:00,420,285.0,190.002136
2023-09-01 15:05:00,421,265.0,190.002136
2023-09-01 15:05:00,422,39.336739,0.0
2023-09-01 15:05:00,423,247.0,180.0
2023-09-01 15:05:00,432,138.0,108.0
2023-09-01 15:05:00,433,373.739227,254.0
2023-09-01 15:05:00,434,263.5,180.013397
2023-09-01 15:05:00,435,263.5,180.013397
2023-09-01 15:05:00,436,265.0,188.11644
2023-09-01 15:05:00,437,265.0,188.11644
2023-09-01 15:05:00,438,267.0,208.0
2023-09-01 15:05:00,439,268.0,213.720688
2023-09-01 15:05:00,440,154.0,120.0
2023-09-01 15:05:00,441,154.0,120.0
2023-09-01 15:05:00,442,169.0,120.0
2023-09-01 15:05:00,443,0.0,0.0
2023-09-01 15:05:00,444,0.0,0.0
2023-09-01 15:05:00,450,213.0,209.0
2023-09-01 15:05:00,451,112.0,112.0
2023-09-01 15:05:00,452,233.0,229.0
2023-09-01 15:05:00,453,112.0,112.0
2023-09-01 15:05:00,459,384.476929,264.399994
2023-09-01 15:05:00,467,12.0,5.000153
2023-09-01 15:05:00,468,12.0,4.000366
2023-09-01 15:05:00,469,5.000153,1.600391
2023-09-01 15:05:00,471,15.0,7.0
2023-09-01 15:05:00,472,213.0,213.0
2023-09-01 15:05:00,473,124.0,124.0
2023-09-01 15:05:00,474,216.0,216.0
2023-09-01 15:05:00,475,124.0,124.0
2023-09-01 15:05:00,477,247.0,164.0
2023-09-01 15:05:00,478,247.0,164.0
2023-09-01 15:05:00,479,253.0,163.986282
2023-09-01 15:05:00,480,244.5,164.0
2023-09-01 15:05:00,481,244.5,164.0
2023-09-01 15:05:00,482,253.0,163.986282
2023-09-01 15:05:00,485,0.0,0.0
2023-09-01 15:05:00,486,0.0,0.0
2023-09-01 15:05:00,487,0.0,0.0
2023-09-01 15:05:00,488,21.999969,13.000565
2023-09-01 15:05:00,489,992.0,795.0
2023-09-01 15:05:00,490,996.0,795.0
2023-09-01 15:05:00,491,964.0,791.0
2023-09-01 15:05:00,492,967.0,786.0
2023-09-01 15:05:00,493,989.0,795.0
2023-09-01 15:05:00,494,0.0,0.0
2023-09-01 15:05:00,495,0.0,0.0
2023-09-01 15:05:00,496,0.0,0.0
2023-09-01 15:05:00,497,0.0,0.0
2023-09-01 15:05:00,498,0.0,0.0
2023-09-01 15:05:00,499,343.0,265.0
2023-09-01 15:05:00,501,280.0,158.003479
2023-09-01 15:05:00,502,158.0,158.0
2023-09-01 15:05:00,503,288.0,200.0
2023-09-01 15:05:00,507,135.0,59.001785
2023-09-01 15:05:00,508,139.199997,106.0
2023-09-01 15:05:00,511,0.0,0.0
2023-09-01 15:05:00,512,0.0,0.0
2023-09-01 15:05:00,513,317.0,150.0
2023-09-01 15:05:00,514,136.0,120.0
2023-09-01 15:05:00,516,850.012939,749.988525
2023-09-01 15:05:00,521,577.0,577.0
2023-09-01 15:05:00,522,940.0,577.0
2023-09-01 15:05:00,523,0.0,0.0
2023-09-01 15:05:00,524,0.0,0.0
2023-09-01 15:05:00,525,0.0,0.0
2023-09-01 15:05:00,526,259.0,131.0
2023-09-01 15:05:00,527,1357.0,1058.099976
2023-09-01 15:05:00,528,259.0,131.0
2023-09-01 15:05:00,529,697.777283,697.777283
2023-09-01 15:05:00,530,0.0,0.0
2023-09-01 15:05:00,533,0.0,0.0
2023-09-01 15:05:00,534,0.0,0.0
2023-09-01 15:05:00,535,0.0,0.0
2023-09-01 15:05:00,536,0.0,0.0
2023-09-01 15:05:00,537,0.0,0.0
2023-09-01 15:05:00,538,0.0,0.0
2023-09-01 15:05:00,539,328.0,168.0
2023-09-01 15:05:00,540,159.0,84.0
2023-09-01 15:05:00,541,0.0,0.0
2023-09-01 15:05:00,542,0.0,0.0
2023-09-01 15:05:00,544,1012.0,795.0
2023-09-01 15:05:00,545,1012.0,795.0
2023-09-01 15:05:00,546,340.5,340.5
2023-09-01 15:05:00,547,340.5,340.5
2023-09-01 15:05:00,548,326.0,326.0
2023-09-01 15:05:00,549,221.0,221.0
2023-09-01 15:05:00,550,119.0,119.0
2023-09-01 15:05:00,554,665.0,665.0
2023-09-01 15:05:00,555,0.0,0.0
2023-09-01 15:05:00,556,0.0,0.0
2023-09-01 15:05:00,557,0.0,0.0
2023-09-01 15:05:00,558,0.0,0.0
2023-09-01 15:05:00,559,0.0,0.0
2023-09-01 15:05:00,560,0.0,0.0
2023-09-01 15:10:00,1,50.0,40.000244
2023-09-01 15:10:00,2,50.0,40.000244
2023-09-01 15:10:00,3,380.212891,330.0
2023-09-01 15:10:00,4,0.0,0.0
2023-09-01 15:10:00,5,0.0,0.0
2023-09-01 15:10:00,6,363.535004,330.0
2023-09-01 15:10:00,7,379.993195,330.0
2023-09-01 15:10:00,8,0.0,0.0
2023-09-01 15:10:00,9,379.72049,330.0
2023-09-01 15:10:00,10,0.0,0.0
2023-09-01 15:10:00,11,0.0,0.0
2023-09-01 15:10:00,12,0.0,0.0
2023-09-01 15:10:00,15,280.0,280.0
2023-09-01 15:10:00,16,0.0,0.0
2023-09-01 15:10:00,17,0.0,0.0
2023-09-01 15:10:00,18,380.018097,380.018097
2023-09-01 15:10:00,27,615.0,615.0
2023-09-01 15:10:00,28,0.0,0.0
2023-09-01 15:10:00,29,612.0,612.0
2023-09-01 15:10:00,33,0.0,0.0
2023-09-01 15:10:00,36,995.0,795.0
2023-09-01 15:10:00,37,988.0,795.0
2023-09-01 15:10:00,43,340.0,267.0
2023-09-01 15:10:00,46,308.300873,280.0
2023-09-01 15:10:00,47,280.0,280.0
2023-09-01 15:10:00,48,293.737,280.485748
2023-09-01 15:10:00,49,462.763214,410.021515
2023-09-01 15:10:00,50,280.014557,280.014557
2023-09-01 15:10:00,51,280.014557,280.014557
2023-09-01 15:10:00,52,0.0,0.0
2023-09-01 15:10:00,53,0.0,0.0
2023-09-01 15:10:00,54,0.0,0.0
2023-09-01 15:10:00,55,0.0,0.0
2023-09-01 15:10:00,56,0.0,0.0
2023-09-01 15:10:00,57,0.0,0.0
2023-09-01 15:10:00,58,0.0,0.0
2023-09-01 15:10:00,59,0.0,0.0
2023-09-01 15:10:00,60,0.0,0.0
2023-09-01 15:10:00,61,449.650116,349.650116
2023-09-01 15:10:00,62,0.0,0.0
2023-09-01 15:10:00,63,323.327942,280.0
2023-09-01 15:10:00,64,0.0,0.0
2023-09-01 15:10:00,65,395.342194,332.88028
2023-09-01 15:10:00,66,403.078522,338.558624
2023-09-01 15:10:00,67,0.0,0.0
2023-09-01 15:10:00,68,326.879547,326.879547
2023-09-01 15:10:00,69,670.0,670.0
2023-09-01 15:10:00,70,670.621338,670.621338
2023-09-01 15:10:00,71,44.0,25.002136
2023-09-01 15:10:00,72,44.0,25.002136
2023-09-01 15:10:00,73,0.0,0.0
2023-09-01 15:10:00,74,0.0,0.0
2023-09-01 15:10:00,75,0.0,0.0
2023-09-01 15:10:00,76,0.0,0.0
2023-09-01 15:10:00,77,0.0,0.0
2023-09-01 15:10:00,78,0.0,0.0
2023-09-01 15:10:00,79,157.0,110.005325
2023-09-01 15:10:00,80,78.5,65.0
2023-09-01 15:10:00,83,330.51001,330.377655
2023-09-01 15:10:00,84,333.269989,329.484344
2023-09-01 15:10:00,85,329.820007,320.0
2023-09-01 15:10:00,86,329.130005,320.0
2023-09-01 15:10:00,87,0.0,0.0
2023-09-01 15:10:00,88,330.068329,329.757294
2023-09-01 15:10:00,89,331.200012,330.003937
2023-09-01 15:10:00,90,329.130005,329.130005
2023-09-01 15:10:00,91,832.047974,800.0
2023-09-01 15:10:00,92,705.920654,635.0
2023-09-01 15:10:00,95,0.0,0.0
2023-09-01 15:10:00,96,0.0,0.0
2023-09-01 15:10:00,97,0.0,0.0
2023-09-01 15:10:00,98,0.0,0.0
2023-09-01 15:10:00,99,0.0,0.0
2023-09-01 15:10:00,100,0.0,0.0
2023-09-01 15:10:00,101,0.0,0.0
2023-09-01 15:10:00,102,0.0,0.0
2023-09-01 15:10:00,103,0.0,0.0
2023-09-01 15:10:00,104,0.0,0.0
2023-09-01 15:10:00,105,0.0,0.0
2023-09-01 15:10:00,106,0.0,0.0
2023-09-01 15:10:00,107,0.0,0.0
2023-09-01 15:10:00,108,44.0,44.0
2023-09-01 15:10:00,112,34.0,34.0
2023-09-01 15:10:00,113,0.0,0.0
2023-09-01 15:10:00,114,11.0,10.0
2023-09-01 15:10:00,115,750.045654,577.303467
2023-09-01 15:10:00,116,617.421387,576.033203
2023-09-01 15:10:00,117,100.0,60.000153
2023-09-01 15:10:00,118,100.0,60.000153
2023-09-01 15:10:00,119,100.0,60.000153
2023-09-01 15:10:00,120,100.0,60.000153
2023-09-01 15:10:00,126,11.0,8.0
2023-09-01 15:10:00,127,11.0,8.0
2023-09-01 15:10:00,128,992.0,750.0
2023-09-01 15:10:00,129,990.0,750.0
2023-09-01 15:10:00,130,0.0,0.0
2023-09-01 15:10:00,131,979.0,718.0
2023-09-01 15:10:00,132,930.0,758.0
2023-09-01 15:10:00,133,954.0,755.0
2023-09-01 15:10:00,134,0.0,0.0
2023-09-01 15:10:00,135,252.011429,210.0
2023-09-01 15:10:00,136,152.0,109.996994
2023-09-01 15:10:00,137,0.0,0.0
2023-09-01 15:10:00,138,0.0,0.0
2023-09-01 15:10:00,139,276.5,192.0
2023-09-01 15:10:00,140,0.0,0.0
2023-09-01 15:10:00,141,135.0,94.0
2023-09-01 15:10:00,142,162.0,88.0
2023-09-01 15:10:00,143,162.0,88.907463
2023-09-01 15:10:00,144,173.0,104.0
2023-09-01 15:10:00,145,158.5,88.671867
2023-09-01 15:10:00,146,158.5,88.436272
2023-09-01 15:10:00,147,168.0,104.0
2023-09-01 15:10:00,150,36.0,36.0
2023-09-01 15:10:00,151,36.0,36.0
2023-09-01 15:10:00,152,22.0,22.0
2023-09-01 15:10:00,153,0.0,0.0
2023-09-01 15:10:00,154,0.0,0.0
2023-09-01 15:10:00,155,0.0,0.0
2023-09-01 15:10:00,156,378.0,340.0
2023-09-01 15:10:00,158,0.0,0.0
2023-09-01 15:10:00,159,1003.0,795.0
2023-09-01 15:10:00,160,0.0,0.0
2023-09-01 15:10:00,161,0.0,0.0
2023-09-01 15:10:00,162,0.0,0.0
2023-09-01 15:10:00,166,0.0,0.0
2023-09-01 15:10:00,167,0.0,0.0
2023-09-01 15:10:00,168,0.0,0.0
2023-09-01 15:10:00,169,0.0,0.0
2023-09-01 15:10:00,170,0.0,0.0
2023-09-01 15:10:00,171,0.0,0.0
2023-09-01 15:10:00,172,0.0,0.0
2023-09-01 15:10:00,173,0.0,0.0
2023-09-01 15:10:00,174,0.0,0.0
2023-09-01 15:10:00,175,282.402985,152.0
2023-09-01 15:10:00,176,285.0,154.072662
2023-09-01 15:10:00,177,296.0,214.0
2023-09-01 15:10:00,178,10.694409,0.0
2023-09-01 15:10:00,179,0.0,0.0
2023-09-01 15:10:00,180,10.547053,0.0
2023-09-01 15:10:00,181,153.0,115.997803
2023-09-01 15:10:00,182,153.0,115.997803
2023-09-01 15:10:00,183,177.0,120.0
2023-09-01 15:10:00,184,25.37113,0.0
2023-09-01 15:10:00,185,0.0,0.0
2023-09-01 15:10:00,186,11.266119,0.0
2023-09-01 15:10:00,187,155.0,115.997803
2023-09-01 15:10:00,188,155.0,115.997803
2023-09-01 15:10:00,189,179.0,120.0
2023-09-01 15:10:00,190,999.0,795.0
2023-09-01 15:10:00,191,998.0,795.0
2023-09-01 15:10:00,193,0.0,0.0
2023-09-01 15:10:00,194,0.0,0.0
2023-09-01 15:10:00,195,0.0,0.0
2023-09-01 15:10:00,196,35.0,35.0
2023-09-01 15:10:00,197,0.0,0.0
2023-09-01 15:10:00,198,200.0,120.837265
2023-09-01 15:10:00,200,0.0,0.0
2023-09-01 15:10:00,207,72.0,60.0
2023-09-01 15:10:00,208,72.0,60.0
2023-09-01 15:10:00,209,60.768158,60.562149
2023-09-01 15:10:00,210,72.0,60.0
2023-09-01 15:10:00,211,63.121124,62.860199
2023-09-01 15:10:00,212,177.0,149.46669
2023-09-01 15:10:00,213,0.0,0.0
2023-09-01 15:10:00,214,0.0,0.0
2023-09-01 15:10:00,215,11.99427,0.0
2023-09-01 15:10:00,216,0.0,0.0
2023-09-01 15:10:00,217,23.5,20.99826
2023-09-01 15:10:00,218,23.5,20.99826
2023-09-01 15:10:00,219,23.5,20.99826
2023-09-01 15:10:00,220,23.5,20.99826
2023-09-01 15:10:00,231,0.0,0.0
2023-09-01 15:10:00,232,0.0,0.0
2023-09-01 15:10:00,233,0.0,0.0
2023-09-01 15:10:00,234,0.0,0.0
2023-09-01 15:10:00,237,0.0,0.0
2023-09-01 15:10:00,238,0.0,0.0
2023-09-01 15:10:00,240,270.0,200.0
2023-09-01 15:10:00,241,139.0,100.0
2023-09-01 15:10:00,242,146.0,131.0
2023-09-01 15:10:00,243,164.0,161.5
2023-09-01 15:10:00,244,164.0,161.5
2023-09-01 15:10:00,247,70.0,69.0
2023-09-01 15:10:00,248,65.0,26.5
2023-09-01 15:10:00,249,154.333328,99.498901
2023-09-01 15:10:00,250,154.333328,99.279175
2023-09-01 15:10:00,251,154.333328,99.498901
2023-09-01 15:10:00,252,252.0,195.0
2023-09-01 15:10:00,253,4.509033,0.0
2023-09-01 15:10:00,254,0.0,0.0
2023-09-01 15:10:00,255,238.0,167.0
2023-09-01 15:10:00,256,238.0,167.0
2023-09-01 15:10:00,257,261.0,216.0
2023-09-01 15:10:00,258,241.5,162.007477
2023-09-01 15:10:00,259,241.5,162.007477
2023-09-01 15:10:00,260,246.0,208.0
2023-09-01 15:10:00,264,10.000229,5.000229
2023-09-01 15:10:00,265,10.000229,5.000229
2023-09-01 15:10:00,266,0.0,0.0
2023-09-01 15:10:00,267,0.0,0.0
2023-09-01 15:10:00,268,0.0,0.0
2023-09-01 15:10:00,269,0.0,0.0
2023-09-01 15:10:00,270,0.0,0.0
2023-09-01 15:10:00,271,82.819855,75.0
2023-09-01 15:10:00,272,84.822235,75.0
2023-09-01 15:10:00,273,0.0,0.0
2023-09-01 15:10:00,274,99.0,75.0
2023-09-01 15:10:00,275,155.0,100.0
2023-09-01 15:10:00,276,74.0,50.0
2023-09-01 15:10:00,277,148.0,100.0
2023-09-01 15:10:00,278,68.0,50.0
2023-09-01 15:10:00,279,155.0,100.0
2023-09-01 15:10:00,280,69.0,50.0
2023-09-01 15:10:00,281,156.0,100.0
2023-09-01 15:10:00,282,74.0,50.0
2023-09-01 15:10:00,283,28.017187,0.0
2023-09-01 15:10:00,284,71.0,50.0
2023-09-01 15:10:00,285,24.965986,0.0
2023-09-01 15:10:00,286,71.0,50.0
2023-09-01 15:10:00,287,156.0,100.0
2023-09-01 15:10:00,288,71.0,50.0
2023-09-01 15:10:00,289,157.0,100.0
2023-09-01 15:10:00,290,71.0,50.0
2023-09-01 15:10:00,291,0.0,0.0
2023-09-01 15:10:00,292,0.0,0.0
2023-09-01 15:10:00,293,0.0,0.0
2023-09-01 15:10:00,294,0.0,0.0
2023-09-01 15:10:00,299,172.0,123.99823
2023-09-01 15:10:00,300,172.0,123.99823
2023-09-01 15:10:00,301,171.0,123.99823
2023-09-01 15:10:00,302,171.0,123.99823
2023-09-01 15:10:00,303,205.0,132.0
2023-09-01 15:10:00,304,204.0,132.0
2023-09-01 15:10:00,305,310.643524,215.001404
2023-09-01 15:10:00,306,341.0,286.0
2023-09-01 15:10:00,307,296.766052,200.004578
2023-09-01 15:10:00,308,139.5,119.995728
2023-09-01 15:10:00,309,139.5,119.995728
2023-09-01 15:10:00,310,160.0,122.0
2023-09-01 15:10:00,311,144.5,119.995728
2023-09-01 15:10:00,312,144.5,119.995728
2023-09-01 15:10:00,313,164.0,122.0
2023-09-01 15:10:00,314,147.0,119.995728
2023-09-01 15:10:00,315,147.0,119.995728
2023-09-01 15:10:00,316,166.0,122.0
2023-09-01 15:10:00,317,37.081688,0.0
2023-09-01 15:10:00,318,143.5,125.000763
2023-09-01 15:10:00,319,81.5,62.500381
2023-09-01 15:10:00,320,149.0,122.0
2023-09-01 15:10:00,321,0.0,0.0
2023-09-01 15:10:00,322,90.0,68.0
2023-09-01 15:10:00,323,153.0,122.0
2023-09-01 15:10:00,324,153.0,122.0
2023-09-01 15:10:00,325,168.0,136.0
2023-09-01 15:10:00,326,136.0,135.0
2023-09-01 15:10:00,327,37.90958,0.0
2023-09-01 15:10:00,328,87.0,75.0
2023-09-01 15:10:00,329,0.0,0.0
2023-09-01 15:10:00,330,0.0,0.0
2023-09-01 15:10:00,331,816.0,816.0
2023-09-01 15:10:00,332,813.0,813.0
2023-09-01 15:10:00,333,0.0,0.0
2023-09-01 15:10:00,334,67.5,67.5
2023-09-01 15:10:00,335,67.5,67.5
2023-09-01 15:10:00,336,48.0,48.0
2023-09-01 15:10:00,337,38.5,38.5
2023-09-01 15:10:00,338,38.5,38.5
2023-09-01 15:10:00,339,29.0,29.0
2023-09-01 15:10:00,340,818.0,818.0
2023-09-01 15:10:00,341,0.0,0.0
2023-09-01 15:10:00,342,166.0,135.0
2023-09-01 15:10:00,343,167.0,135.0
2023-09-01 15:10:00,344,0.0,0.0
2023-09-01 15:10:00,345,0.0,0.0
2023-09-01 15:10:00,346,114.0,80.0
2023-09-01 15:10:00,347,188.0,163.0
2023-09-01 15:10:00,348,0.0,0.0
2023-09-01 15:10:00,349,0.0,0.0
2023-09-01 15:10:00,350,0.0,0.0
2023-09-01 15:10:00,351,0.0,0.0
2023-09-01 15:10:00,352,0.0,0.0
2023-09-01 15:10:00,353,0.0,0.0
2023-09-01 15:10:00,354,0.0,0.0
2023-09-01 15:10:00,355,0.0,0.0
2023-09-01 15:10:00,356,25.0,10.0
2023-09-01 15:10:00,357,26.0,10.0
2023-09-01 15:10:00,358,20.0,10.000153
2023-09-01 15:10:00,359,20.0,10.000153
2023-09-01 15:10:00,360,0.0,0.0
2023-09-01 15:10:00,361,24.999903,7.0
2023-09-01 15:10:00,362,24.999903,7.0
2023-09-01 15:10:00,363,0.0,0.0
2023-09-01 15:10:00,366,355.0,355.0
2023-09-01 15:10:00,367,355.0,355.0
2023-09-01 15:10:00,368,0.0,0.0
2023-09-01 15:10:00,369,0.0,0.0
2023-09-01 15:10:00,370,0.0,0.0
2023-09-01 15:10:00,371,0.0,0.0
2023-09-01 15:10:00,372,0.0,0.0
2023-09-01 15:10:00,373,0.0,0.0
2023-09-01 15:10:00,374,0.0,0.0
2023-09-01 15:10:00,375,0.0,0.0
2023-09-01 15:10:00,376,158.0,116.662704
2023-09-01 15:10:00,377,158.0,116.662704
2023-09-01 15:10:00,378,178.0,116.662704
2023-09-01 15:10:00,379,38.0,38.0
2023-09-01 15:10:00,380,38.0,38.0
2023-09-01 15:10:00,381,25.0,25.0
2023-09-01 15:10:00,382,158.5,127.972534
2023-09-01 15:10:00,383,158.5,127.972534
2023-09-01 15:10:00,384,186.0,127.972534
2023-09-01 15:10:00,385,270.0,181.044983
2023-09-01 15:10:00,386,270.0,181.380676
2023-09-01 15:10:00,387,274.0,202.0
2023-09-01 15:10:00,388,269.5,181.350159
2023-09-01 15:10:00,389,269.5,180.755005
2023-09-01 15:10:00,390,274.0,202.0
2023-09-01 15:10:00,419,285.0,190.002136
2023-09-01 15:10:00,420,285.0,190.002136
2023-09-01 15:10:00,421,265.0,190.002136
2023-09-01 15:10:00,422,66.628937,0.0
2023-09-01 15:10:00,423,248.980515,180.0
2023-09-01 15:10:00,432,138.5,108.0
2023-09-01 15:10:00,433,374.517029,254.0
2023-09-01 15:10:00,434,265.5,180.013397
2023-09-01 15:10:00,435,265.5,180.013397
2023-09-01 15:10:00,436,266.5,180.013397
2023-09-01 15:10:00,437,266.5,180.013397
2023-09-01 15:10:00,438,269.0,208.0
2023-09-01 15:10:00,439,270.0,208.0
2023-09-01 15:10:00,440,153.0,120.0
2023-09-01 15:10:00,441,153.0,120.0
2023-09-01 15:10:00,442,168.0,120.0
2023-09-01 15:10:00,443,0.0,0.0
2023-09-01 15:10:00,444,0.0,0.0
2023-09-01 15:10:00,450,213.0,209.0
2023-09-01 15:10:00,451,112.0,112.0
2023-09-01 15:10:00,452,233.0,229.0
2023-09-01 15:10:00,453,112.0,112.0
2023-09-01 15:10:00,459,385.419525,264.399994
2023-09-01 15:10:00,467,12.0,5.000153
2023-09-01 15:10:00,468,12.0,4.000366
2023-09-01 15:10:00,469,5.000153,1.600391
2023-09-01 15:10:00,471,15.0,7.0
2023-09-01 15:10:00,472,213.0,199.538742
2023-09-01 15:10:00,473,124.0,110.616081
2023-09-01 15:10:00,474,216.0,180.0
2023-09-01 15:10:00,475,124.0,90.0
2023-09-01 15:10:00,477,247.0,164.0
2023-09-01 15:10:00,478,247.0,164.0
2023-09-01 15:10:00,479,253.0,163.986282
2023-09-01 15:10:00,480,244.5,164.0
2023-09-01 15:10:00,481,244.5,164.0
2023-09-01 15:10:00,482,253.0,163.986282
2023-09-01 15:10:00,485,0.0,0.0
2023-09-01 15:10:00,486,45.0,20.00061
2023-09-01 15:10:00,487,0.0,0.0
2023-09-01 15:10:00,488,21.999969,13.000565
2023-09-01 15:10:00,489,992.0,795.0
2023-09-01 15:10:00,490,996.0,795.0
2023-09-01 15:10:00,491,965.0,791.0
2023-09-01 15:10:00,492,967.0,786.0
2023-09-01 15:10:00,493,989.0,795.0
2023-09-01 15:10:00,494,0.0,0.0
2023-09-01 15:10:00,495,0.0,0.0
2023-09-01 15:10:00,496,0.0,0.0
2023-09-01 15:10:00,497,0.0,0.0
2023-09-01 15:10:00,498,0.0,0.0
2023-09-01 15:10:00,499,341.0,265.0
2023-09-01 15:10:00,501,280.0,158.003479
2023-09-01 15:10:00,502,158.33606,158.33606
2023-09-01 15:10:00,503,288.0,200.0
2023-09-01 15:10:00,507,135.0,59.001785
2023-09-01 15:10:00,508,139.199997,106.0
2023-09-01 15:10:00,511,0.0,0.0
2023-09-01 15:10:00,512,0.0,0.0
2023-09-01 15:10:00,513,314.0,150.0
2023-09-01 15:10:00,514,136.0,120.0
2023-09-01 15:10:00,516,850.012939,749.988525
2023-09-01 15:10:00,521,577.0,577.0
2023-09-01 15:10:00,522,940.0,577.0
2023-09-01 15:10:00,523,0.0,0.0
2023-09-01 15:10:00,524,0.0,0.0
2023-09-01 15:10:00,525,0.0,0.0
2023-09-01 15:10:00,526,259.0,131.0
2023-09-01 15:10:00,527,1357.0,1058.099976
2023-09-01 15:10:00,528,259.0,131.0
2023-09-01 15:10:00,529,610.615295,610.615295
2023-09-01 15:10:00,530,0.0,0.0
2023-09-01 15:10:00,533,0.0,0.0
2023-09-01 15:10:00,534,0.0,0.0
2023-09-01 15:10:00,535,0.0,0.0
2023-09-01 15:10:00,536,0.0,0.0
2023-09-01 15:10:00,537,0.0,0.0
2023-09-01 15:10:00,538,0.0,0.0
2023-09-01 15:10:00,539,328.0,168.0
2023-09-01 15:10:00,540,159.0,84.0
2023-09-01 15:10:00,541,0.0,0.0
2023-09-01 15:10:00,542,0.0,0.0
2023-09-01 15:10:00,544,1012.0,795.0
2023-09-01 15:10:00,545,1012.0,795.0
2023-09-01 15:10:00,546,343.0,343.0
2023-09-01 15:10:00,547,343.0,343.0
2023-09-01 15:10:00,548,326.0,326.0
2023-09-01 15:10:00,549,221.0,221.0
2023-09-01 15:10:00,550,119.0,119.0
2023-09-01 15:10:00,554,665.0,665.0
2023-09-01 15:10:00,555,0.0,0.0
2023-09-01 15:10:00,556,0.0,0.0
2023-09-01 15:10:00,557,0.0,0.0
2023-09-01 15:10:00,558,0.0,0.0
2023-09-01 15:10:00,559,0.0,0.0
2023-09-01 15:10:00,560,0.0,0.0
2023-09-01 15:15:00,1,50.0,40.000244
2023-09-01 15:15:00,2,50.0,40.000244
2023-09-01 15:15:00,3,381.976959,330.0
2023-09-01 15:15:00,4,0.0,0.0
2023-09-01 15:15:00,5,0.0,0.0
2023-09-01 15:15:00,6,364.991486,330.0
2023-09-01 15:15:00,7,379.993195,330.0
2023-09-01 15:15:00,8,0.0,0.0
2023-09-01 15:15:00,9,379.72049,330.0
2023-09-01 15:15:00,10,0.0,0.0
2023-09-01 15:15:00,11,0.0,0.0
2023-09-01 15:15:00,12,0.0,0.0
2023-09-01 15:15:00,15,280.0,280.0
2023-09-01 15:15:00,16,0.0,0.0
2023-09-01 15:15:00,17,0.0,0.0
2023-09-01 15:15:00,18,380.018097,380.018097
2023-09-01 15:15:00,27,615.0,615.0
2023-09-01 15:15:00,28,0.0,0.0
2023-09-01 15:15:00,29,612.0,612.0
2023-09-01 15:15:00,33,0.0,0.0
2023-09-01 15:15:00,36,995.0,795.0
2023-09-01 15:15:00,37,988.0,795.0
2023-09-01 15:15:00,43,360.0,267.0
2023-09-01 15:15:00,46,280.0,280.0
2023-09-01 15:15:00,47,280.0,280.0
2023-09-01 15:15:00,48,320.184601,280.485748
2023-09-01 15:15:00,49,462.763214,410.046295
2023-09-01 15:15:00,50,280.014557,280.014557
2023-09-01 15:15:00,51,280.014557,280.014557
2023-09-01 15:15:00,52,0.0,0.0
2023-09-01 15:15:00,53,0.0,0.0
2023-09-01 15:15:00,54,0.0,0.0
2023-09-01 15:15:00,55,0.0,0.0
2023-09-01 15:15:00,56,0.0,0.0
2023-09-01 15:15:00,57,0.0,0.0
2023-09-01 15:15:00,58,0.0,0.0
2023-09-01 15:15:00,59,0.0,0.0
2023-09-01 15:15:00,60,0.0,0.0
2023-09-01 15:15:00,61,451.513763,351.513763
2023-09-01 15:15:00,62,0.0,0.0
2023-09-01 15:15:00,63,331.135925,280.0
2023-09-01 15:15:00,64,0.0,0.0
2023-09-01 15:15:00,65,395.342194,332.88028
2023-09-01 15:15:00,66,403.078522,338.558624
2023-09-01 15:15:00,67,0.0,0.0
2023-09-01 15:15:00,68,326.879547,326.879547
2023-09-01 15:15:00,69,670.0,670.0
2023-09-01 15:15:00,70,670.621338,670.621338
2023-09-01 15:15:00,71,44.0,25.002136
2023-09-01 15:15:00,72,44.0,25.002136
2023-09-01 15:15:00,73,0.0,0.0
2023-09-01 15:15:00,74,0.0,0.0
2023-09-01 15:15:00,75,0.0,0.0
2023-09-01 15:15:00,76,0.0,0.0
2023-09-01 15:15:00,77,0.0,0.0
2023-09-01 15:15:00,78,0.0,0.0
2023-09-01 15:15:00,79,157.0,110.005325
2023-09-01 15:15:00,80,78.5,65.0
2023-09-01 15:15:00,83,330.51001,330.377655
2023-09-01 15:15:00,84,333.269989,329.484344
2023-09-01 15:15:00,85,329.820007,320.0
2023-09-01 15:15:00,86,329.130005,320.0
2023-09-01 15:15:00,87,0.0,0.0
2023-09-01 15:15:00,88,330.068329,329.757294
2023-09-01 15:15:00,89,331.200012,330.003937
2023-09-01 15:15:00,90,329.130005,329.130005
2023-09-01 15:15:00,91,832.047974,800.0
2023-09-01 15:15:00,92,635.0,635.0
2023-09-01 15:15:00,95,0.0,0.0
2023-09-01 15:15:00,96,0.0,0.0
2023-09-01 15:15:00,97,0.0,0.0
2023-09-01 15:15:00,98,0.0,0.0
2023-09-01 15:15:00,99,0.0,0.0
2023-09-01 15:15:00,100,0.0,0.0
2023-09-01 15:15:00,101,0.0,0.0
2023-09-01 15:15:00,102,0.0,0.0
2023-09-01 15:15:00,103,0.0,0.0
2023-09-01 15:15:00,104,0.0,0.0
2023-09-01 15:15:00,105,0.0,0.0
2023-09-01 15:15:00,106,0.0,0.0
2023-09-01 15:15:00,107,0.0,0.0
2023-09-01 15:15:00,108,44.0,44.0
2023-09-01 15:15:00,112,34.0,34.0
2023-09-01 15:15:00,113,0.0,0.0
2023-09-01 15:15:00,114,11.0,10.0
2023-09-01 15:15:00,115,750.045654,580.950745
2023-09-01 15:15:00,116,576.033203,576.033203
2023-09-01 15:15:00,117,100.0,60.000153
2023-09-01 15:15:00,118,100.0,60.000153
2023-09-01 15:15:00,119,100.0,60.000153
2023-09-01 15:15:00,120,100.0,60.000153
2023-09-01 15:15:00,126,11.0,8.0
2023-09-01 15:15:00,127,11.0,8.0
2023-09-01 15:15:00,128,992.0,750.0
2023-09-01 15:15:00,129,990.0,750.0
2023-09-01 15:15:00,130,0.0,0.0
2023-09-01 15:15:00,131,979.0,718.0
2023-09-01 15:15:00,132,930.0,758.0
2023-09-01 15:15:00,133,954.0,755.0
2023-09-01 15:15:00,134,0.0,0.0
2023-09-01 15:15:00,135,263.746826,210.0
2023-09-01 15:15:00,136,152.0,109.996994
2023-09-01 15:15:00,137,0.0,0.0
2023-09-01 15:15:00,138,0.0,0.0
2023-09-01 15:15:00,139,276.5,192.0
2023-09-01 15:15:00,140,0.0,0.0
2023-09-01 15:15:00,141,135.0,94.0
2023-09-01 15:15:00,142,162.0,88.0
2023-09-01 15:15:00,143,162.0,89.143059
2023-09-01 15:15:00,144,173.0,104.0
2023-09-01 15:15:00,145,158.5,88.436272
2023-09-01 15:15:00,146,158.5,88.436272
2023-09-01 15:15:00,147,168.0,104.0
2023-09-01 15:15:00,150,36.0,36.0
2023-09-01 15:15:00,151,36.0,36.0
2023-09-01 15:15:00,152,22.0,22.0
2023-09-01 15:15:00,153,0.0,0.0
2023-09-01 15:15:00,154,0.0,0.0
2023-09-01 15:15:00,155,0.0,0.0
2023-09-01 15:15:00,156,378.0,340.0
2023-09-01 15:15:00,158,0.0,0.0
2023-09-01 15:15:00,159,1003.0,795.0
2023-09-01 15:15:00,160,0.0,0.0
2023-09-01 15:15:00,161,0.0,0.0
2023-09-01 15:15:00,162,0.0,0.0
2023-09-01 15:15:00,166,0.0,0.0
2023-09-01 15:15:00,167,0.0,0.0
2023-09-01 15:15:00,168,0.0,0.0
2023-09-01 15:15:00,169,0.0,0.0
2023-09-01 15:15:00,170,0.0,0.0
2023-09-01 15:15:00,171,0.0,0.0
2023-09-01 15:15:00,172,0.0,0.0
2023-09-01 15:15:00,173,0.0,0.0
2023-09-01 15:15:00,174,0.0,0.0
2023-09-01 15:15:00,175,282.460236,152.0
2023-09-01 15:15:00,176,285.0,153.920074
2023-09-01 15:15:00,177,296.0,214.0
2023-09-01 15:15:00,178,11.053837,0.0
2023-09-01 15:15:00,179,0.0,0.0
2023-09-01 15:15:00,180,16.220829,0.0
2023-09-01 15:15:00,181,153.0,115.997803
2023-09-01 15:15:00,182,153.0,115.997803
2023-09-01 15:15:00,183,177.0,120.0
2023-09-01 15:15:00,184,25.630951,0.0
2023-09-01 15:15:00,185,0.0,0.0
2023-09-01 15:15:00,186,12.04447,0.0
2023-09-01 15:15:00,187,155.0,115.997803
2023-09-01 15:15:00,188,155.0,115.997803
2023-09-01 15:15:00,189,179.0,120.0
2023-09-01 15:15:00,190,999.0,795.0
2023-09-01 15:15:00,191,998.0,795.0
2023-09-01 15:15:00,193,0.0,0.0
2023-09-01 15:15:00,194,0.0,0.0
2023-09-01 15:15:00,195,0.0,0.0
2023-09-01 15:15:00,196,35.0,35.0
2023-09-01 15:15:00,197,0.0,0.0
2023-09-01 15:15:00,198,200.0,121.010147
2023-09-01 15:15:00,200,0.0,0.0
2023-09-01 15:15:00,207,72.0,60.0
2023-09-01 15:15:00,208,72.0,60.0
2023-09-01 15:15:00,209,61.473129,61.262558
2023-09-01 15:15:00,210,72.0,60.0
2023-09-01 15:15:00,211,60.314941,60.0
2023-09-01 15:15:00,212,177.0,149.365982
2023-09-01 15:15:00,213,0.0,0.0
2023-09-01 15:15:00,214,0.0,0.0
2023-09-01 15:15:00,215,70.333336,67.0
2023-09-01 15:15:00,216,0.0,0.0
2023-09-01 15:15:00,217,23.5,20.99826
2023-09-01 15:15:00,218,23.5,20.99826
2023-09-01 15:15:00,219,23.5,20.99826
2023-09-01 15:15:00,220,23.5,20.99826
2023-09-01 15:15:00,231,0.0,0.0
2023-09-01 15:15:00,232,0.0,0.0
2023-09-01 15:15:00,233,0.0,0.0
2023-09-01 15:15:00,234,0.0,0.0
2023-09-01 15:15:00,237,0.0,0.0
2023-09-01 15:15:00,238,0.0,0.0
2023-09-01 15:15:00,240,270.0,200.0
2023-09-01 15:15:00,241,139.0,100.0
2023-09-01 15:15:00,242,146.0,131.0
2023-09-01 15:15:00,243,164.0,161.5
2023-09-01 15:15:00,244,164.0,161.5
2023-09-01 15:15:00,247,70.0,69.0
2023-09-01 15:15:00,248,65.0,26.5
2023-09-01 15:15:00,249,154.333328,99.498901
2023-09-01 15:15:00,250,154.333328,99.279175
2023-09-01 15:15:00,251,154.333328,99.46228
2023-09-01 15:15:00,252,252.0,195.0
2023-09-01 15:15:00,253,10.491552,0.0
2023-09-01 15:15:00,254,0.0,0.0
2023-09-01 15:15:00,255,238.0,167.0
2023-09-01 15:15:00,256,238.0,167.0
2023-09-01 15:15:00,257,261.0,216.0
2023-09-01 15:15:00,258,241.5,162.007477
2023-09-01 15:15:00,259,241.5,162.007477
2023-09-01 15:15:00,260,246.0,208.0
2023-09-01 15:15:00,264,10.000229,5.000229
2023-09-01 15:15:00,265,10.000229,5.000229
2023-09-01 15:15:00,266,0.0,0.0
2023-09-01 15:15:00,267,0.0,0.0
2023-09-01 15:15:00,268,0.0,0.0
2023-09-01 15:15:00,269,0.0,0.0
2023-09-01 15:15:00,270,0.0,0.0
2023-09-01 15:15:00,271,82.819855,75.0
2023-09-01 15:15:00,272,84.822235,75.0
2023-09-01 15:15:00,273,0.0,0.0
2023-09-01 15:15:00,274,99.0,75.0
2023-09-01 15:15:00,275,155.0,100.0
2023-09-01 15:15:00,276,74.0,50.0
2023-09-01 15:15:00,277,148.0,100.0
2023-09-01 15:15:00,278,68.0,50.0
2023-09-01 15:15:00,279,155.0,100.0
2023-09-01 15:15:00,280,69.0,50.0
2023-09-01 15:15:00,281,156.0,100.0
2023-09-01 15:15:00,282,74.0,50.0
2023-09-01 15:15:00,283,28.048065,0.0
2023-09-01 15:15:00,284,71.0,50.0
2023-09-01 15:15:00,285,24.981628,0.0
2023-09-01 15:15:00,286,71.0,50.0
2023-09-01 15:15:00,287,156.0,100.0
2023-09-01 15:15:00,288,71.0,50.0
2023-09-01 15:15:00,289,157.0,100.0
2023-09-01 15:15:00,290,71.0,50.0
2023-09-01 15:15:00,291,0.0,0.0
2023-09-01 15:15:00,292,0.0,0.0
2023-09-01 15:15:00,293,0.0,0.0
2023-09-01 15:15:00,294,0.0,0.0
2023-09-01 15:15:00,299,172.0,123.99823
2023-09-01 15:15:00,300,172.0,123.99823
2023-09-01 15:15:00,301,171.0,123.99823
2023-09-01 15:15:00,302,171.0,123.99823
2023-09-01 15:15:00,303,205.0,132.0
2023-09-01 15:15:00,304,204.0,132.0
2023-09-01 15:15:00,305,311.53006,215.001404
2023-09-01 15:15:00,306,341.0,286.0
2023-09-01 15:15:00,307,297.12027,200.004578
2023-09-01 15:15:00,308,139.5,119.995728
2023-09-01 15:15:00,309,139.5,119.995728
2023-09-01 15:15:00,310,160.0,122.0
2023-09-01 15:15:00,311,144.5,119.995728
2023-09-01 15:15:00,312,144.5,119.995728
2023-09-01 15:15:00,313,164.0,122.0
2023-09-01 15:15:00,314,147.0,119.995728
2023-09-01 15:15:00,315,147.0,119.995728
2023-09-01 15:15:00,316,166.0,122.0
2023-09-01 15:15:00,317,143.5,119.995728
2023-09-01 15:15:00,318,143.5,119.995728
2023-09-01 15:15:00,319,163.0,122.0
2023-09-01 15:15:00,320,149.0,122.0
2023-09-01 15:15:00,321,0.0,0.0
2023-09-01 15:15:00,322,90.0,68.0
2023-09-01 15:15:00,323,153.0,122.0
2023-09-01 15:15:00,324,153.0,122.0
2023-09-01 15:15:00,325,168.0,136.0
2023-09-01 15:15:00,326,136.0,135.0
2023-09-01 15:15:00,327,8.844121,0.0
2023-09-01 15:15:00,328,87.0,75.0
2023-09-01 15:15:00,329,0.0,0.0
2023-09-01 15:15:00,330,0.0,0.0
2023-09-01 15:15:00,331,816.0,816.0
2023-09-01 15:15:00,332,813.0,813.0
2023-09-01 15:15:00,333,0.0,0.0
2023-09-01 15:15:00,334,67.5,67.5
2023-09-01 15:15:00,335,67.5,67.5
2023-09-01 15:15:00,336,48.0,48.0
2023-09-01 15:15:00,337,38.5,38.5
2023-09-01 15:15:00,338,38.5,38.5
2023-09-01 15:15:00,339,29.0,29.0
2023-09-01 15:15:00,340,818.0,818.0
2023-09-01 15:15:00,341,0.0,0.0
2023-09-01 15:15:00,342,166.0,135.0
2023-09-01 15:15:00,343,167.0,135.0
2023-09-01 15:15:00,344,0.0,0.0
2023-09-01 15:15:00,345,0.0,0.0
2023-09-01 15:15:00,346,114.0,80.0
2023-09-01 15:15:00,347,188.0,163.0
2023-09-01 15:15:00,348,0.0,0.0
2023-09-01 15:15:00,349,0.0,0.0
2023-09-01 15:15:00,350,0.0,0.0
2023-09-01 15:15:00,351,0.0,0.0
2023-09-01 15:15:00,352,0.0,0.0
2023-09-01 15:15:00,353,0.0,0.0
2023-09-01 15:15:00,354,0.0,0.0
2023-09-01 15:15:00,355,0.0,0.0
2023-09-01 15:15:00,356,25.0,10.0
2023-09-01 15:15:00,357,26.0,10.0
2023-09-01 15:15:00,358,20.0,10.000153
2023-09-01 15:15:00,359,20.0,10.000153
2023-09-01 15:15:00,360,0.0,0.0
2023-09-01 15:15:00,361,24.999903,7.0
2023-09-01 15:15:00,362,24.999903,7.0
2023-09-01 15:15:00,363,0.0,0.0
2023-09-01 15:15:00,366,355.0,355.0
2023-09-01 15:15:00,367,355.0,355.0
2023-09-01 15:15:00,368,0.0,0.0
2023-09-01 15:15:00,369,0.0,0.0
2023-09-01 15:15:00,370,0.0,0.0
2023-09-01 15:15:00,371,0.0,0.0
2023-09-01 15:15:00,372,0.0,0.0
2023-09-01 15:15:00,373,0.0,0.0
2023-09-01 15:15:00,374,0.0,0.0
2023-09-01 15:15:00,375,0.0,0.0
2023-09-01 15:15:00,376,158.0,116.662704
2023-09-01 15:15:00,377,158.0,116.662704
2023-09-01 15:15:00,378,178.0,116.662704
2023-09-01 15:15:00,379,38.0,38.0
2023-09-01 15:15:00,380,38.0,38.0
2023-09-01 15:15:00,381,25.0,25.0
2023-09-01 15:15:00,382,158.5,127.972534
2023-09-01 15:15:00,383,158.5,127.972534
2023-09-01 15:15:00,384,186.0,127.972534
2023-09-01 15:15:00,385,270.0,181.044983
2023-09-01 15:15:00,386,270.0,181.563782
2023-09-01 15:15:00,387,274.0,202.0
2023-09-01 15:15:00,388,269.5,181.319641
2023-09-01 15:15:00,389,269.5,180.709229
2023-09-01 15:15:00,390,274.0,202.0
2023-09-01 15:15:00,419,285.0,190.002136
2023-09-01 15:15:00,420,285.0,190.002136
2023-09-01 15:15:00,421,265.0,190.002136
2023-09-01 15:15:00,422,249.0,180.0
2023-09-01 15:15:00,423,249.0,180.0
2023-09-01 15:15:00,432,277.0,216.0
2023-09-01 15:15:00,433,374.483459,254.0
2023-09-01 15:15:00,434,265.5,180.013397
2023-09-01 15:15:00,435,265.5,180.013397
2023-09-01 15:15:00,436,266.5,180.013397
2023-09-01 15:15:00,437,266.5,180.013397
2023-09-01 15:15:00,438,269.0,208.0
2023-09-01 15:15:00,439,270.0,208.0
2023-09-01 15:15:00,440,153.0,120.0
2023-09-01 15:15:00,441,153.0,120.0
2023-09-01 15:15:00,442,168.0,120.0
2023-09-01 15:15:00,443,0.0,0.0
2023-09-01 15:15:00,444,0.0,0.0
2023-09-01 15:15:00,450,213.0,209.0
2023-09-01 15:15:00,451,112.0,112.0
2023-09-01 15:15:00,452,233.0,229.0
2023-09-01 15:15:00,453,112.0,112.0
2023-09-01 15:15:00,459,385.341797,264.399994
2023-09-01 15:15:00,467,12.0,5.000153
2023-09-01 15:15:00,468,12.0,4.000366
2023-09-01 15:15:00,469,5.000153,1.600391
2023-09-01 15:15:00,471,15.0,7.0
2023-09-01 15:15:00,472,213.0,180.610397
2023-09-01 15:15:00,473,124.0,92.037254
2023-09-01 15:15:00,474,216.0,180.0
2023-09-01 15:15:00,475,124.0,90.0
2023-09-01 15:15:00,477,247.0,164.0
2023-09-01 15:15:00,478,247.0,164.0
2023-09-01 15:15:00,479,253.0,163.986282
2023-09-01 15:15:00,480,244.5,164.0
2023-09-01 15:15:00,481,244.5,164.0
2023-09-01 15:15:00,482,253.0,163.986282
2023-09-01 15:15:00,485,0.0,0.0
2023-09-01 15:15:00,486,45.0,20.00061
2023-09-01 15:15:00,487,0.0,0.0
2023-09-01 15:15:00,488,21.999969,13.000565
2023-09-01 15:15:00,489,992.0,795.0
2023-09-01 15:15:00,490,996.0,795.0
2023-09-01 15:15:00,491,965.0,791.0
2023-09-01 15:15:00,492,967.0,786.0
2023-09-01 15:15:00,493,989.0,795.0
2023-09-01 15:15:00,494,0.0,0.0
2023-09-01 15:15:00,495,0.0,0.0
2023-09-01 15:15:00,496,0.0,0.0
2023-09-01 15:15:00,497,0.0,0.0
2023-09-01 15:15:00,498,0.0,0.0
2023-09-01 15:15:00,499,341.0,265.0
2023-09-01 15:15:00,501,280.0,158.003479
2023-09-01 15:15:00,502,163.921021,163.921021
2023-09-01 15:15:00,503,288.0,200.0
2023-09-01 15:15:00,507,135.0,59.001785
2023-09-01 15:15:00,508,139.199997,106.0
2023-09-01 15:15:00,511,0.0,0.0
2023-09-01 15:15:00,512,0.0,0.0
2023-09-01 15:15:00,513,314.0,150.0
2023-09-01 15:15:00,514,136.0,120.0
2023-09-01 15:15:00,516,850.012939,749.988525
2023-09-01 15:15:00,521,577.0,577.0
2023-09-01 15:15:00,522,940.0,577.0
2023-09-01 15:15:00,523,0.0,0.0
2023-09-01 15:15:00,524,0.0,0.0
2023-09-01 15:15:00,525,0.0,0.0
2023-09-01 15:15:00,526,259.0,131.0
2023-09-01 15:15:00,527,1357.0,1058.099976
2023-09-01 15:15:00,528,259.0,131.0
2023-09-01 15:15:00,529,739.744019,577.0
2023-09-01 15:15:00,530,0.0,0.0
2023-09-01 15:15:00,533,0.0,0.0
2023-09-01 15:15:00,534,0.0,0.0
2023-09-01 15:15:00,535,0.0,0.0
2023-09-01 15:15:00,536,0.0,0.0
2023-09-01 15:15:00,537,0.0,0.0
2023-09-01 15:15:00,538,0.0,0.0
2023-09-01 15:15:00,539,328.0,168.0
2023-09-01 15:15:00,540,159.0,84.0
2023-09-01 15:15:00,541,0.0,0.0
2023-09-01 15:15:00,542,0.0,0.0
2023-09-01 15:15:00,544,1012.0,795.0
2023-09-01 15:15:00,545,1012.0,795.0
2023-09-01 15:15:00,546,343.0,343.0
2023-09-01 15:15:00,547,343.0,343.0
2023-09-01 15:15:00,548,326.0,326.0
2023-09-01 15:15:00,549,221.0,221.0
2023-09-01 15:15:00,550,119.0,119.0
2023-09-01 15:15:00,554,665.0,665.0
2023-09-01 15:15:00,555,0.0,0.0
2023-09-01 15:15:00,556,0.0,0.0
2023-09-01 15:15:00,557,0.0,0.0
2023-09-01 15:15:00,558,0.0,0.0
2023-09-01 15:15:00,559,0.0,0.0
2023-09-01 15:15:00,560,0.0,0.0
2023-09-01 15:20:00,1,50.0,40.000244
2023-09-01 15:20:00,2,50.0,40.000244
2023-09-01 15:20:00,3,381.976959,330.0
2023-09-01 15:20:00,4,0.0,0.0
2023-09-01 15:20:00,5,0.0,0.0
2023-09-01 15:20:00,6,364.991486,330.0
2023-09-01 15:20:00,7,379.993195,330.0
2023-09-01 15:20:00,8,0.0,0.0
2023-09-01 15:20:00,9,379.72049,330.0
2023-09-01 15:20:00,10,0.0,0.0
2023-09-01 15:20:00,11,0.0,0.0
2023-09-01 15:20:00,12,0.0,0.0
2023-09-01 15:20:00,15,280.0,280.0
2023-09-01 15:20:00,16,0.0,0.0
2023-09-01 15:20:00,17,0.0,0.0
2023-09-01 15:20:00,18,388.09549,380.018097
2023-09-01 15:20:00,27,615.0,615.0
2023-09-01 15:20:00,28,0.0,0.0
2023-09-01 15:20:00,29,612.0,612.0
2023-09-01 15:20:00,33,0.0,0.0
2023-09-01 15:20:00,36,995.0,795.0
2023-09-01 15:20:00,37,988.0,795.0
2023-09-01 15:20:00,43,360.0,267.0
2023-09-01 15:20:00,46,311.647766,280.0
2023-09-01 15:20:00,47,315.797577,280.0
2023-09-01 15:20:00,48,314.364899,280.485748
2023-09-01 15:20:00,49,462.763214,410.046295
2023-09-01 15:20:00,50,280.014557,280.014557
2023-09-01 15:20:00,51,280.014557,280.014557
2023-09-01 15:20:00,52,0.0,0.0
2023-09-01 15:20:00,53,0.0,0.0
2023-09-01 15:20:00,54,0.0,0.0
2023-09-01 15:20:00,55,0.0,0.0
2023-09-01 15:20:00,56,0.0,0.0
2023-09-01 15:20:00,57,0.0,0.0
2023-09-01 15:20:00,58,0.0,0.0
2023-09-01 15:20:00,59,0.0,0.0
2023-09-01 15:20:00,60,0.0,0.0
2023-09-01 15:20:00,61,450.584167,350.584167
2023-09-01 15:20:00,62,0.0,0.0
2023-09-01 15:20:00,63,336.744324,280.0
2023-09-01 15:20:00,64,0.0,0.0
2023-09-01 15:20:00,65,395.342194,332.88028
2023-09-01 15:20:00,66,403.078522,338.558624
2023-09-01 15:20:00,67,0.0,0.0
2023-09-01 15:20:00,68,326.879547,326.879547
2023-09-01 15:20:00,69,670.0,670.0
2023-09-01 15:20:00,70,670.506836,670.506836
2023-09-01 15:20:00,71,44.0,25.002136
2023-09-01 15:20:00,72,44.0,25.002136
2023-09-01 15:20:00,73,0.0,0.0
2023-09-01 15:20:00,74,0.0,0.0
2023-09-01 15:20:00,75,0.0,0.0
2023-09-01 15:20:00,76,0.0,0.0
2023-09-01 15:20:00,77,0.0,0.0
2023-09-01 15:20:00,78,0.0,0.0
2023-09-01 15:20:00,79,157.0,110.005325
2023-09-01 15:20:00,80,78.5,65.0
2023-09-01 15:20:00,83,330.51001,330.377655
2023-09-01 15:20:00,84,333.269989,329.484344
2023-09-01 15:20:00,85,329.820007,320.0
2023-09-01 15:20:00,86,329.130005,320.0
2023-09-01 15:20:00,87,0.0,0.0
2023-09-01 15:20:00,88,330.068329,329.732513
2023-09-01 15:20:00,89,330.003937,330.003937
2023-09-01 15:20:00,90,329.130005,329.130005
2023-09-01 15:20:00,91,832.047974,800.0
2023-09-01 15:20:00,92,635.0,635.0
2023-09-01 15:20:00,95,0.0,0.0
2023-09-01 15:20:00,96,0.0,0.0
2023-09-01 15:20:00,97,0.0,0.0
2023-09-01 15:20:00,98,0.0,0.0
2023-09-01 15:20:00,99,0.0,0.0
2023-09-01 15:20:00,100,0.0,0.0
2023-09-01 15:20:00,101,0.0,0.0
2023-09-01 15:20:00,102,0.0,0.0
2023-09-01 15:20:00,103,0.0,0.0
2023-09-01 15:20:00,104,0.0,0.0
2023-09-01 15:20:00,105,0.0,0.0
2023-09-01 15:20:00,106,0.0,0.0
2023-09-01 15:20:00,107,0.0,0.0
2023-09-01 15:20:00,108,44.0,44.0
2023-09-01 15:20:00,112,34.0,34.0
2023-09-01 15:20:00,113,0.0,0.0
2023-09-01 15:20:00,114,11.0,10.0
2023-09-01 15:20:00,115,750.045654,596.982544
2023-09-01 15:20:00,116,576.033203,576.033203
2023-09-01 15:20:00,117,100.0,60.000153
2023-09-01 15:20:00,118,100.0,60.000153
2023-09-01 15:20:00,119,100.0,60.000153
2023-09-01 15:20:00,120,100.0,60.000153
2023-09-01 15:20:00,126,11.0,8.0
2023-09-01 15:20:00,127,11.0,8.0
2023-09-01 15:20:00,128,992.0,750.0
2023-09-01 15:20:00,129,990.0,750.0
2023-09-01 15:20:00,130,0.0,0.0
2023-09-01 15:20:00,131,979.0,718.0
2023-09-01 15:20:00,132,930.0,758.0
2023-09-01 15:20:00,133,954.0,755.0
2023-09-01 15:20:00,134,0.0,0.0
2023-09-01 15:20:00,135,254.485641,210.0
2023-09-01 15:20:00,136,152.0,109.996994
2023-09-01 15:20:00,137,0.0,0.0
2023-09-01 15:20:00,138,0.0,0.0
2023-09-01 15:20:00,139,276.5,192.0
2023-09-01 15:20:00,140,0.0,0.0
2023-09-01 15:20:00,141,135.0,94.0
2023-09-01 15:20:00,142,111.019615,88.0
2023-09-01 15:20:00,143,112.762024,88.907463
2023-09-01 15:20:00,144,127.498047,104.0
2023-09-01 15:20:00,145,158.5,88.436272
2023-09-01 15:20:00,146,158.5,88.436272
2023-09-01 15:20:00,147,168.0,104.0
2023-09-01 15:20:00,150,36.0,36.0
2023-09-01 15:20:00,151,36.0,36.0
2023-09-01 15:20:00,152,22.0,22.0
2023-09-01 15:20:00,153,0.0,0.0
2023-09-01 15:20:00,154,0.0,0.0
2023-09-01 15:20:00,155,0.0,0.0
2023-09-01 15:20:00,156,378.0,340.0
2023-09-01 15:20:00,158,0.0,0.0
2023-09-01 15:20:00,159,1003.0,795.0
2023-09-01 15:20:00,160,0.0,0.0
2023-09-01 15:20:00,161,0.0,0.0
2023-09-01 15:20:00,162,0.0,0.0
2023-09-01 15:20:00,166,0.0,0.0
2023-09-01 15:20:00,167,0.0,0.0
2023-09-01 15:20:00,168,0.0,0.0
2023-09-01 15:20:00,169,0.0,0.0
2023-09-01 15:20:00,170,0.0,0.0
2023-09-01 15:20:00,171,0.0,0.0
2023-09-01 15:20:00,172,0.0,0.0
2023-09-01 15:20:00,173,0.0,0.0
2023-09-01 15:20:00,174,0.0,0.0
2023-09-01 15:20:00,175,282.326691,152.0
2023-09-01 15:20:00,176,285.0,153.996368
2023-09-01 15:20:00,177,296.0,214.0
2023-09-01 15:20:00,178,10.848327,0.0
2023-09-01 15:20:00,179,0.0,0.0
2023-09-01 15:20:00,180,16.990051,0.0
2023-09-01 15:20:00,181,153.0,115.997803
2023-09-01 15:20:00,182,153.0,115.997803
2023-09-01 15:20:00,183,177.0,120.0
2023-09-01 15:20:00,184,25.43371,0.0
2023-09-01 15:20:00,185,0.0,0.0
2023-09-01 15:20:00,186,12.999781,0.0
2023-09-01 15:20:00,187,155.0,115.997803
2023-09-01 15:20:00,188,155.0,115.997803
2023-09-01 15:20:00,189,179.0,120.0
2023-09-01 15:20:00,190,999.0,795.0
2023-09-01 15:20:00,191,998.0,795.0
2023-09-01 15:20:00,193,0.0,0.0
2023-09-01 15:20:00,194,0.0,0.0
2023-09-01 15:20:00,195,0.0,0.0
2023-09-01 15:20:00,196,35.0,35.0
2023-09-01 15:20:00,197,0.0,0.0
2023-09-01 15:20:00,198,200.0,121.104446
2023-09-01 15:20:00,200,0.0,0.0
2023-09-01 15:20:00,207,72.0,60.0
2023-09-01 15:20:00,208,72.0,60.0
2023-09-01 15:20:00,209,61.235077,61.029083
2023-09-01 15:20:00,210,72.0,60.0
2023-09-01 15:20:00,211,72.0,60.0
2023-09-01 15:20:00,212,177.0,148.187195
2023-09-01 15:20:00,213,0.0,0.0
2023-09-01 15:20:00,214,0.0,0.0
2023-09-01 15:20:00,215,70.333336,67.0
2023-09-01 15:20:00,216,0.0,0.0
2023-09-01 15:20:00,217,23.5,20.99826
2023-09-01 15:20:00,218,23.5,20.99826
2023-09-01 15:20:00,219,23.5,20.99826
2023-09-01 15:20:00,220,23.5,20.99826
2023-09-01 15:20:00,231,0.0,0.0
2023-09-01 15:20:00,232,0.0,0.0
2023-09-01 15:20:00,233,0.0,0.0
2023-09-01 15:20:00,234,0.0,0.0
2023-09-01 15:20:00,237,0.0,0.0
2023-09-01 15:20:00,238,0.0,0.0
2023-09-01 15:20:00,240,270.0,200.0
2023-09-01 15:20:00,241,139.0,100.0
2023-09-01 15:20:00,242,146.0,131.0
2023-09-01 15:20:00,243,164.0,161.5
2023-09-01 15:20:00,244,164.0,161.5
2023-09-01 15:20:00,247,70.0,69.0
2023-09-01 15:20:00,248,65.0,26.5
2023-09-01 15:20:00,249,154.333328,99.553833
2023-09-01 15:20:00,250,154.333328,99.279175
2023-09-01 15:20:00,251,154.333328,99.498901
2023-09-01 15:20:00,252,252.0,195.0
2023-09-01 15:20:00,253,16.637836,0.0
2023-09-01 15:20:00,254,0.0,0.0
2023-09-01 15:20:00,255,238.0,167.0
2023-09-01 15:20:00,256,238.0,167.0
2023-09-01 15:20:00,257,261.0,216.0
2023-09-01 15:20:00,258,241.5,162.007477
2023-09-01 15:20:00,259,241.5,162.007477
2023-09-01 15:20:00,260,246.0,208.0
2023-09-01 15:20:00,264,10.000229,5.000229
2023-09-01 15:20:00,265,10.000229,5.000229
2023-09-01 15:20:00,266,0.0,0.0
2023-09-01 15:20:00,267,0.0,0.0
2023-09-01 15:20:00,268,0.0,0.0
2023-09-01 15:20:00,269,0.0,0.0
2023-09-01 15:20:00,270,0.0,0.0
2023-09-01 15:20:00,271,82.819855,75.0
2023-09-01 15:20:00,272,84.822235,75.0
2023-09-01 15:20:00,273,0.0,0.0
2023-09-01 15:20:00,274,99.0,75.0
2023-09-01 15:20:00,275,155.0,100.0
2023-09-01 15:20:00,276,74.0,50.0
2023-09-01 15:20:00,277,148.0,100.0
2023-09-01 15:20:00,278,68.0,50.0
2023-09-01 15:20:00,279,155.0,100.0
2023-09-01 15:20:00,280,69.0,50.0
2023-09-01 15:20:00,281,156.0,100.0
2023-09-01 15:20:00,282,74.0,50.0
2023-09-01 15:20:00,283,28.055696,0.0
2023-09-01 15:20:00,284,71.0,50.0
2023-09-01 15:20:00,285,24.989264,0.0
2023-09-01 15:20:00,286,71.0,50.0
2023-09-01 15:20:00,287,156.0,100.0
2023-09-01 15:20:00,288,71.0,50.0
2023-09-01 15:20:00,289,157.0,100.0
2023-09-01 15:20:00,290,71.0,50.0
2023-09-01 15:20:00,291,0.0,0.0
2023-09-01 15:20:00,292,0.0,0.0
2023-09-01 15:20:00,293,0.0,0.0
2023-09-01 15:20:00,294,0.0,0.0
2023-09-01 15:20:00,299,172.0,123.99823
2023-09-01 15:20:00,300,172.0,123.99823
2023-09-01 15:20:00,301,171.0,123.99823
2023-09-01 15:20:00,302,171.0,123.99823
2023-09-01 15:20:00,303,205.0,132.0
2023-09-01 15:20:00,304,204.0,132.0
2023-09-01 15:20:00,305,310.624908,215.001404
2023-09-01 15:20:00,306,341.0,286.0
2023-09-01 15:20:00,307,297.31424,200.004578
2023-09-01 15:20:00,308,139.5,119.995728
2023-09-01 15:20:00,309,139.5,119.995728
2023-09-01 15:20:00,310,160.0,122.0
2023-09-01 15:20:00,311,144.5,119.995728
2023-09-01 15:20:00,312,144.5,119.995728
2023-09-01 15:20:00,313,164.0,122.0
2023-09-01 15:20:00,314,147.0,119.995728
2023-09-01 15:20:00,315,147.0,119.995728
2023-09-01 15:20:00,316,166.0,122.0
2023-09-01 15:20:00,317,143.5,119.995728
2023-09-01 15:20:00,318,143.5,119.995728
2023-09-01 15:20:00,319,163.0,122.0
2023-09-01 15:20:00,320,149.0,122.0
2023-09-01 15:20:00,321,0.0,0.0
2023-09-01 15:20:00,322,90.0,68.0
2023-09-01 15:20:00,323,153.0,122.0
2023-09-01 15:20:00,324,153.0,122.0
2023-09-01 15:20:00,325,168.0,136.0
2023-09-01 15:20:00,326,136.0,135.0
2023-09-01 15:20:00,327,0.0,0.0
2023-09-01 15:20:00,328,87.0,75.0
2023-09-01 15:20:00,329,0.0,0.0
2023-09-01 15:20:00,330,0.0,0.0
2023-09-01 15:20:00,331,815.968628,815.968628
2023-09-01 15:20:00,332,813.0,813.0
2023-09-01 15:20:00,333,0.0,0.0
2023-09-01 15:20:00,334,67.5,67.5
2023-09-01 15:20:00,335,67.5,67.5
2023-09-01 15:20:00,336,48.0,48.0
2023-09-01 15:20:00,337,38.5,38.5
2023-09-01 15:20:00,338,38.5,38.5
2023-09-01 15:20:00,339,29.0,29.0
2023-09-01 15:20:00,340,818.0,818.0
2023-09-01 15:20:00,341,0.0,0.0
2023-09-01 15:20:00,342,166.0,135.0
2023-09-01 15:20:00,343,167.0,135.0
2023-09-01 15:20:00,344,0.0,0.0
2023-09-01 15:20:00,345,0.0,0.0
2023-09-01 15:20:00,346,114.0,80.0
2023-09-01 15:20:00,347,188.0,163.0
2023-09-01 15:20:00,348,0.0,0.0
2023-09-01 15:20:00,349,0.0,0.0
2023-09-01 15:20:00,350,0.0,0.0
2023-09-01 15:20:00,351,0.0,0.0
2023-09-01 15:20:00,352,0.0,0.0
2023-09-01 15:20:00,353,0.0,0.0
2023-09-01 15:20:00,354,0.0,0.0
2023-09-01 15:20:00,355,0.0,0.0
2023-09-01 15:20:00,356,25.0,10.0
2023-09-01 15:20:00,357,26.0,10.0
2023-09-01 15:20:00,358,20.0,10.000153
2023-09-01 15:20:00,359,20.0,10.000153
2023-09-01 15:20:00,360,0.0,0.0
2023-09-01 15:20:00,361,24.999903,7.0
2023-09-01 15:20:00,362,24.999903,7.0
2023-09-01 15:20:00,363,0.0,0.0
2023-09-01 15:20:00,366,355.0,355.0
2023-09-01 15:20:00,367,355.0,355.0
2023-09-01 15:20:00,368,0.0,0.0
2023-09-01 15:20:00,369,0.0,0.0
2023-09-01 15:20:00,370,0.0,0.0
2023-09-01 15:20:00,371,0.0,0.0
2023-09-01 15:20:00,372,0.0,0.0
2023-09-01 15:20:00,373,0.0,0.0
2023-09-01 15:20:00,374,0.0,0.0
2023-09-01 15:20:00,375,0.0,0.0
2023-09-01 15:20:00,376,158.0,116.662704
2023-09-01 15:20:00,377,158.0,116.662704
2023-09-01 15:20:00,378,178.0,116.662704
2023-09-01 15:20:00,379,38.0,38.0
2023-09-01 15:20:00,380,38.0,38.0
2023-09-01 15:20:00,381,25.0,25.0
2023-09-01 15:20:00,382,158.5,127.972534
2023-09-01 15:20:00,383,158.5,127.972534
2023-09-01 15:20:00,384,186.0,127.972534
2023-09-01 15:20:00,385,270.0,181.044983
2023-09-01 15:20:00,386,270.0,181.258606
2023-09-01 15:20:00,387,274.0,202.0
2023-09-01 15:20:00,388,269.5,181.319641
2023-09-01 15:20:00,389,269.5,180.709229
2023-09-01 15:20:00,390,274.0,202.0
2023-09-01 15:20:00,419,285.0,190.002136
2023-09-01 15:20:00,420,285.0,190.002136
2023-09-01 15:20:00,421,265.0,190.002136
2023-09-01 15:20:00,422,249.0,180.0
2023-09-01 15:20:00,423,249.0,180.0
2023-09-01 15:20:00,432,277.0,216.0
2023-09-01 15:20:00,433,374.678467,254.0
2023-09-01 15:20:00,434,265.5,180.013397
2023-09-01 15:20:00,435,265.5,180.013397
2023-09-01 15:20:00,436,266.5,180.013397
2023-09-01 15:20:00,437,266.5,180.013397
2023-09-01 15:20:00,438,269.0,208.0
2023-09-01 15:20:00,439,270.0,208.0
2023-09-01 15:20:00,440,153.0,120.0
2023-09-01 15:20:00,441,153.0,120.0
2023-09-01 15:20:00,442,168.0,120.0
2023-09-01 15:20:00,443,0.0,0.0
2023-09-01 15:20:00,444,0.0,0.0
2023-09-01 15:20:00,450,213.0,209.0
2023-09-01 15:20:00,451,112.0,112.0
2023-09-01 15:20:00,452,233.0,229.0
2023-09-01 15:20:00,453,112.0,112.0
2023-09-01 15:20:00,459,385.273407,264.399994
2023-09-01 15:20:00,467,12.0,5.000153
2023-09-01 15:20:00,468,12.0,4.000366
2023-09-01 15:20:00,469,5.000153,1.600391
2023-09-01 15:20:00,471,15.0,7.0
2023-09-01 15:20:00,472,213.0,180.0
2023-09-01 15:20:00,473,124.0,90.0
2023-09-01 15:20:00,474,216.0,180.0
2023-09-01 15:20:00,475,124.0,90.0
2023-09-01 15:20:00,477,247.0,164.0
2023-09-01 15:20:00,478,247.0,164.0
2023-09-01 15:20:00,479,253.0,163.986282
2023-09-01 15:20:00,480,244.5,164.0
2023-09-01 15:20:00,481,244.5,164.0
2023-09-01 15:20:00,482,253.0,163.986282
2023-09-01 15:20:00,485,0.0,0.0
2023-09-01 15:20:00,486,45.0,20.00061
2023-09-01 15:20:00,487,0.0,0.0
2023-09-01 15:20:00,488,21.999969,13.000565
2023-09-01 15:20:00,489,992.0,795.0
2023-09-01 15:20:00,490,996.0,795.0
2023-09-01 15:20:00,491,965.0,791.0
2023-09-01 15:20:00,492,967.0,786.0
2023-09-01 15:20:00,493,989.0,795.0
2023-09-01 15:20:00,494,0.0,0.0
2023-09-01 15:20:00,495,0.0,0.0
2023-09-01 15:20:00,496,0.0,0.0
2023-09-01 15:20:00,497,0.0,0.0
2023-09-01 15:20:00,498,0.0,0.0
2023-09-01 15:20:00,499,341.0,265.0
2023-09-01 15:20:00,501,280.0,158.003479
2023-09-01 15:20:00,502,159.389038,159.389038
2023-09-01 15:20:00,503,288.0,200.0
2023-09-01 15:20:00,507,135.0,59.001785
2023-09-01 15:20:00,508,139.199997,106.0
2023-09-01 15:20:00,511,0.0,0.0
2023-09-01 15:20:00,512,0.0,0.0
2023-09-01 15:20:00,513,314.0,150.0
2023-09-01 15:20:00,514,136.0,120.0
2023-09-01 15:20:00,516,850.012939,749.988525
2023-09-01 15:20:00,521,577.0,577.0
2023-09-01 15:20:00,522,940.0,577.0
2023-09-01 15:20:00,523,0.0,0.0
2023-09-01 15:20:00,524,0.0,0.0
2023-09-01 15:20:00,525,0.0,0.0
2023-09-01 15:20:00,526,259.0,131.0
2023-09-01 15:20:00,527,1357.0,1058.099976
2023-09-01 15:20:00,528,259.0,131.0
2023-09-01 15:20:00,529,764.791077,577.0
2023-09-01 15:20:00,530,0.0,0.0
2023-09-01 15:20:00,533,0.0,0.0
2023-09-01 15:20:00,534,0.0,0.0
2023-09-01 15:20:00,535,0.0,0.0
2023-09-01 15:20:00,536,0.0,0.0
2023-09-01 15:20:00,537,0.0,0.0
2023-09-01 15:20:00,538,0.0,0.0
2023-09-01 15:20:00,539,328.0,168.0
2023-09-01 15:20:00,540,159.0,84.0
2023-09-01 15:20:00,541,0.0,0.0
2023-09-01 15:20:00,542,0.0,0.0
2023-09-01 15:20:00,544,1012.0,795.0
2023-09-01 15:20:00,545,1012.0,795.0
2023-09-01 15:20:00,546,343.0,336.825317
2023-09-01 15:20:00,547,343.0,336.872223
2023-09-01 15:20:00,548,326.0,323.429169
2023-09-01 15:20:00,549,221.0,221.0
2023-09-01 15:20:00,550,119.0,119.0
2023-09-01 15:20:00,554,665.0,665.0
2023-09-01 15:20:00,555,0.0,0.0
2023-09-01 15:20:00,556,0.0,0.0
2023-09-01 15:20:00,557,0.0,0.0
2023-09-01 15:20:00,558,0.0,0.0
2023-09-01 15:20:00,559,0.0,0.0
2023-09-01 15:20:00,560,0.0,0.0
2023-09-01 15:25:00,1,50.0,40.000244
2023-09-01 15:25:00,2,50.0,40.000244
2023-09-01 15:25:00,3,381.976959,330.0
2023-09-01 15:25:00,4,0.0,0.0
2023-09-01 15:25:00,5,0.0,0.0
2023-09-01 15:25:00,6,364.991486,330.0
2023-09-01 15:25:00,7,379.993195,330.0
2023-09-01 15:25:00,8,0.0,0.0
2023-09-01 15:25:00,9,379.72049,330.0
2023-09-01 15:25:00,10,0.0,0.0
2023-09-01 15:25:00,11,0.0,0.0
2023-09-01 15:25:00,12,0.0,0.0
2023-09-01 15:25:00,15,291.398926,280.0
2023-09-01 15:25:00,16,0.0,0.0
2023-09-01 15:25:00,17,0.0,0.0
2023-09-01 15:25:00,18,409.292145,380.018097
2023-09-01 15:25:00,27,615.0,615.0
2023-09-01 15:25:00,28,0.0,0.0
2023-09-01 15:25:00,29,612.0,612.0
2023-09-01 15:25:00,33,0.0,0.0
2023-09-01 15:25:00,36,995.0,795.0
2023-09-01 15:25:00,37,988.0,795.0
2023-09-01 15:25:00,43,360.0,267.0
2023-09-01 15:25:00,46,281.29715,280.0
2023-09-01 15:25:00,47,280.0,280.0
2023-09-01 15:25:00,48,320.184601,280.485748
2023-09-01 15:25:00,49,462.763214,410.021515
2023-09-01 15:25:00,50,280.014557,280.014557
2023-09-01 15:25:00,51,280.014557,280.014557
2023-09-01 15:25:00,52,0.0,0.0
2023-09-01 15:25:00,53,0.0,0.0
2023-09-01 15:25:00,54,0.0,0.0
2023-09-01 15:25:00,55,0.0,0.0
2023-09-01 15:25:00,56,0.0,0.0
2023-09-01 15:25:00,57,0.0,0.0
2023-09-01 15:25:00,58,0.0,0.0
2023-09-01 15:25:00,59,0.0,0.0
2023-09-01 15:25:00,60,0.0,0.0
2023-09-01 15:25:00,61,454.821014,354.821014
2023-09-01 15:25:00,62,0.0,0.0
2023-09-01 15:25:00,63,280.0,280.0
2023-09-01 15:25:00,64,0.0,0.0
2023-09-01 15:25:00,65,395.342194,332.88028
2023-09-01 15:25:00,66,338.558624,338.558624
2023-09-01 15:25:00,67,0.0,0.0
2023-09-01 15:25:00,68,326.879547,326.879547
2023-09-01 15:25:00,69,670.0,670.0
2023-09-01 15:25:00,70,670.621338,670.621338
2023-09-01 15:25:00,71,44.0,25.002136
2023-09-01 15:25:00,72,44.0,25.002136
2023-09-01 15:25:00,73,0.0,0.0
2023-09-01 15:25:00,74,0.0,0.0
2023-09-01 15:25:00,75,0.0,0.0
2023-09-01 15:25:00,76,0.0,0.0
2023-09-01 15:25:00,77,0.0,0.0
2023-09-01 15:25:00,78,0.0,0.0
2023-09-01 15:25:00,79,157.0,110.005325
2023-09-01 15:25:00,80,78.5,65.0
2023-09-01 15:25:00,83,330.377655,330.377655
2023-09-01 15:25:00,84,333.269989,329.484344
2023-09-01 15:25:00,85,329.820007,320.0
2023-09-01 15:25:00,86,329.130005,320.0
2023-09-01 15:25:00,87,0.0,0.0
2023-09-01 15:25:00,88,330.068329,329.757294
2023-09-01 15:25:00,89,331.200012,330.003937
2023-09-01 15:25:00,90,329.130005,329.130005
2023-09-01 15:25:00,91,832.047974,800.0
2023-09-01 15:25:00,92,648.812439,635.0
2023-09-01 15:25:00,95,0.0,0.0
2023-09-01 15:25:00,96,0.0,0.0
2023-09-01 15:25:00,97,0.0,0.0
2023-09-01 15:25:00,98,0.0,0.0
2023-09-01 15:25:00,99,0.0,0.0
2023-09-01 15:25:00,100,0.0,0.0
2023-09-01 15:25:00,101,0.0,0.0
2023-09-01 15:25:00,102,0.0,0.0
2023-09-01 15:25:00,103,0.0,0.0
2023-09-01 15:25:00,104,0.0,0.0
2023-09-01 15:25:00,105,0.0,0.0
2023-09-01 15:25:00,106,0.0,0.0
2023-09-01 15:25:00,107,0.0,0.0
2023-09-01 15:25:00,108,44.0,44.0
2023-09-01 15:25:00,112,34.0,34.0
2023-09-01 15:25:00,113,0.0,0.0
2023-09-01 15:25:00,114,11.0,10.0
2023-09-01 15:25:00,115,750.045654,596.525818
2023-09-01 15:25:00,116,731.996155,576.033203
2023-09-01 15:25:00,117,100.0,60.000153
2023-09-01 15:25:00,118,100.0,60.000153
2023-09-01 15:25:00,119,100.0,60.000153
2023-09-01 15:25:00,120,100.0,60.000153
2023-09-01 15:25:00,126,11.0,8.0
2023-09-01 15:25:00,127,11.0,8.0
2023-09-01 15:25:00,128,992.0,750.0
2023-09-01 15:25:00,129,990.0,750.0
2023-09-01 15:25:00,130,0.0,0.0
2023-09-01 15:25:00,131,979.0,718.0
2023-09-01 15:25:00,132,930.0,758.0
2023-09-01 15:25:00,133,954.0,755.0
2023-09-01 15:25:00,134,0.0,0.0
2023-09-01 15:25:00,135,266.171722,210.0
2023-09-01 15:25:00,136,152.0,109.996994
2023-09-01 15:25:00,137,0.0,0.0
2023-09-01 15:25:00,138,0.0,0.0
2023-09-01 15:25:00,139,276.5,192.0
2023-09-01 15:25:00,140,0.0,0.0
2023-09-01 15:25:00,141,135.0,94.0
2023-09-01 15:25:00,142,162.0,88.0
2023-09-01 15:25:00,143,162.0,89.143059
2023-09-01 15:25:00,144,173.0,104.0
2023-09-01 15:25:00,145,158.5,88.436272
2023-09-01 15:25:00,146,158.5,88.200645
2023-09-01 15:25:00,147,168.0,104.0
2023-09-01 15:25:00,150,36.0,36.0
2023-09-01 15:25:00,151,36.0,36.0
2023-09-01 15:25:00,152,22.0,22.0
2023-09-01 15:25:00,153,0.0,0.0
2023-09-01 15:25:00,154,0.0,0.0
2023-09-01 15:25:00,155,0.0,0.0
2023-09-01 15:25:00,156,378.0,340.0
2023-09-01 15:25:00,158,0.0,0.0
2023-09-01 15:25:00,159,1003.0,795.0
2023-09-01 15:25:00,160,0.0,0.0
2023-09-01 15:25:00,161,0.0,0.0
2023-09-01 15:25:00,162,0.0,0.0
2023-09-01 15:25:00,166,0.0,0.0
2023-09-01 15:25:00,167,0.0,0.0
2023-09-01 15:25:00,168,0.0,0.0
2023-09-01 15:25:00,169,0.0,0.0
2023-09-01 15:25:00,170,0.0,0.0
2023-09-01 15:25:00,171,0.0,0.0
2023-09-01 15:25:00,172,0.0,0.0
2023-09-01 15:25:00,173,0.0,0.0
2023-09-01 15:25:00,174,0.0,0.0
2023-09-01 15:25:00,175,282.460236,152.0
2023-09-01 15:25:00,176,285.0,153.767487
2023-09-01 15:25:00,177,296.0,214.0
2023-09-01 15:25:00,178,10.222589,0.0
2023-09-01 15:25:00,179,0.0,0.0
2023-09-01 15:25:00,180,17.77956,0.0
2023-09-01 15:25:00,181,153.0,115.997803
2023-09-01 15:25:00,182,153.0,115.997803
2023-09-01 15:25:00,183,177.0,120.0
2023-09-01 15:25:00,184,25.182177,0.0
2023-09-01 15:25:00,185,0.0,0.0
2023-09-01 15:25:00,186,13.623281,0.0
2023-09-01 15:25:00,187,155.0,115.997803
2023-09-01 15:25:00,188,155.0,115.997803
2023-09-01 15:25:00,189,179.0,120.0
2023-09-01 15:25:00,190,999.0,795.0
2023-09-01 15:25:00,191,998.0,795.0
2023-09-01 15:25:00,193,0.0,0.0
2023-09-01 15:25:00,194,0.0,0.0
2023-09-01 15:25:00,195,0.0,0.0
2023-09-01 15:25:00,196,35.0,35.0
2023-09-01 15:25:00,197,0.0,0.0
2023-09-01 15:25:00,198,200.0,120.915848
2023-09-01 15:25:00,200,0.0,0.0
2023-09-01 15:25:00,207,61.395309,61.308334
2023-09-01 15:25:00,208,60.978729,60.978729
2023-09-01 15:25:00,209,63.111969,62.905975
2023-09-01 15:25:00,210,60.113525,60.0
2023-09-01 15:25:00,211,72.0,60.0
2023-09-01 15:25:00,212,177.0,149.446106
2023-09-01 15:25:00,213,0.0,0.0
2023-09-01 15:25:00,214,0.0,0.0
2023-09-01 15:25:00,215,70.333336,67.0
2023-09-01 15:25:00,216,0.0,0.0
2023-09-01 15:25:00,217,23.5,20.99826
2023-09-01 15:25:00,218,23.5,20.99826
2023-09-01 15:25:00,219,23.5,20.99826
2023-09-01 15:25:00,220,23.5,20.99826
2023-09-01 15:25:00,231,0.0,0.0
2023-09-01 15:25:00,232,0.0,0.0
2023-09-01 15:25:00,233,0.0,0.0
2023-09-01 15:25:00,234,0.0,0.0
2023-09-01 15:25:00,237,0.0,0.0
2023-09-01 15:25:00,238,0.0,0.0
2023-09-01 15:25:00,240,270.0,200.0
2023-09-01 15:25:00,241,139.0,100.0
2023-09-01 15:25:00,242,146.0,131.0
2023-09-01 15:25:00,243,164.0,161.5
2023-09-01 15:25:00,244,164.0,161.5
2023-09-01 15:25:00,247,70.0,69.0
2023-09-01 15:25:00,248,65.0,26.5
2023-09-01 15:25:00,249,154.333328,99.498901
2023-09-01 15:25:00,250,154.333328,99.242554
2023-09-01 15:25:00,251,154.333328,99.498901
2023-09-01 15:25:00,252,252.0,195.0
2023-09-01 15:25:00,253,23.212456,0.0
2023-09-01 15:25:00,254,0.0,0.0
2023-09-01 15:25:00,255,238.0,167.0
2023-09-01 15:25:00,256,238.0,167.0
2023-09-01 15:25:00,257,261.0,216.0
2023-09-01 15:25:00,258,241.5,162.007477
2023-09-01 15:25:00,259,241.5,162.007477
2023-09-01 15:25:00,260,246.0,208.0
2023-09-01 15:25:00,264,10.000229,5.000229
2023-09-01 15:25:00,265,10.000229,5.000229
2023-09-01 15:25:00,266,0.0,0.0
2023-09-01 15:25:00,267,0.0,0.0
2023-09-01 15:25:00,268,0.0,0.0
2023-09-01 15:25:00,269,0.0,0.0
2023-09-01 15:25:00,270,0.0,0.0
2023-09-01 15:25:00,271,82.819855,75.0
2023-09-01 15:25:00,272,84.822235,75.0
2023-09-01 15:25:00,273,0.0,0.0
2023-09-01 15:25:00,274,99.0,75.0
2023-09-01 15:25:00,275,155.0,100.0
2023-09-01 15:25:00,276,74.0,50.0
2023-09-01 15:25:00,277,148.0,100.0
2023-09-01 15:25:00,278,68.0,50.0
2023-09-01 15:25:00,279,155.0,100.0
2023-09-01 15:25:00,280,69.0,50.0
2023-09-01 15:25:00,281,156.0,100.0
2023-09-01 15:25:00,282,74.0,50.0
2023-09-01 15:25:00,283,28.107143,0.0
2023-09-01 15:25:00,284,71.0,50.0
2023-09-01 15:25:00,285,25.04081,0.0
2023-09-01 15:25:00,286,71.0,50.0
2023-09-01 15:25:00,287,156.0,100.0
2023-09-01 15:25:00,288,71.0,50.0
2023-09-01 15:25:00,289,157.0,100.0
2023-09-01 15:25:00,290,71.0,50.0
2023-09-01 15:25:00,291,0.0,0.0
2023-09-01 15:25:00,292,0.0,0.0
2023-09-01 15:25:00,293,0.0,0.0
2023-09-01 15:25:00,294,0.0,0.0
2023-09-01 15:25:00,299,172.0,123.99823
2023-09-01 15:25:00,300,172.0,123.99823
2023-09-01 15:25:00,301,171.0,123.99823
2023-09-01 15:25:00,302,171.0,123.99823
2023-09-01 15:25:00,303,205.0,132.0
2023-09-01 15:25:00,304,204.0,132.0
2023-09-01 15:25:00,305,310.890503,215.001404
2023-09-01 15:25:00,306,341.0,286.0
2023-09-01 15:25:00,307,298.387909,200.004578
2023-09-01 15:25:00,308,139.5,119.995728
2023-09-01 15:25:00,309,139.5,119.995728
2023-09-01 15:25:00,310,160.0,122.0
2023-09-01 15:25:00,311,144.5,119.995728
2023-09-01 15:25:00,312,144.5,119.995728
2023-09-01 15:25:00,313,164.0,122.0
2023-09-01 15:25:00,314,147.0,119.995728
2023-09-01 15:25:00,315,147.0,119.995728
2023-09-01 15:25:00,316,166.0,122.0
2023-09-01 15:25:00,317,143.5,119.995728
2023-09-01 15:25:00,318,143.5,119.995728
2023-09-01 15:25:00,319,163.0,122.0
2023-09-01 15:25:00,320,149.0,122.0
2023-09-01 15:25:00,321,0.0,0.0
2023-09-01 15:25:00,322,90.0,68.0
2023-09-01 15:25:00,323,153.0,122.0
2023-09-01 15:25:00,324,153.0,122.0
2023-09-01 15:25:00,325,168.0,136.0
2023-09-01 15:25:00,326,136.0,135.0
2023-09-01 15:25:00,327,0.0,0.0
2023-09-01 15:25:00,328,87.0,75.0
2023-09-01 15:25:00,329,0.0,0.0
2023-09-01 15:25:00,330,0.0,0.0
2023-09-01 15:25:00,331,816.0,816.0
2023-09-01 15:25:00,332,813.0,813.0
2023-09-01 15:25:00,333,0.0,0.0
2023-09-01 15:25:00,334,67.5,67.5
2023-09-01 15:25:00,335,67.5,67.5
2023-09-01 15:25:00,336,48.0,48.0
2023-09-01 15:25:00,337,38.5,38.5
2023-09-01 15:25:00,338,38.5,38.5
2023-09-01 15:25:00,339,29.0,29.0
2023-09-01 15:25:00,340,818.0,818.0
2023-09-01 15:25:00,341,0.0,0.0
2023-09-01 15:25:00,342,166.0,135.0
2023-09-01 15:25:00,343,167.0,135.0
2023-09-01 15:25:00,344,0.0,0.0
2023-09-01 15:25:00,345,0.0,0.0
2023-09-01 15:25:00,346,114.0,80.0
2023-09-01 15:25:00,347,188.0,163.0
2023-09-01 15:25:00,348,0.0,0.0
2023-09-01 15:25:00,349,0.0,0.0
2023-09-01 15:25:00,350,0.0,0.0
2023-09-01 15:25:00,351,0.0,0.0
2023-09-01 15:25:00,352,0.0,0.0
2023-09-01 15:25:00,353,0.0,0.0
2023-09-01 15:25:00,354,0.0,0.0
2023-09-01 15:25:00,355,0.0,0.0
2023-09-01 15:25:00,356,25.0,10.0
2023-09-01 15:25:00,357,26.0,10.0
2023-09-01 15:25:00,358,20.0,10.000153
2023-09-01 15:25:00,359,20.0,10.000153
2023-09-01 15:25:00,360,0.0,0.0
2023-09-01 15:25:00,361,24.999903,7.0
2023-09-01 15:25:00,362,24.999903,7.0
2023-09-01 15:25:00,363,0.0,0.0
2023-09-01 15:25:00,366,355.0,355.0
2023-09-01 15:25:00,367,355.0,355.0
2023-09-01 15:25:00,368,0.0,0.0
2023-09-01 15:25:00,369,0.0,0.0
2023-09-01 15:25:00,370,0.0,0.0
2023-09-01 15:25:00,371,0.0,0.0
2023-09-01 15:25:00,372,0.0,0.0
2023-09-01 15:25:00,373,0.0,0.0
2023-09-01 15:25:00,374,0.0,0.0
2023-09-01 15:25:00,375,0.0,0.0
2023-09-01 15:25:00,376,158.0,116.662704
2023-09-01 15:25:00,377,158.0,116.662704
2023-09-01 15:25:00,378,178.0,116.662704
2023-09-01 15:25:00,379,38.0,38.0
2023-09-01 15:25:00,380,38.0,38.0
2023-09-01 15:25:00,381,25.0,25.0
2023-09-01 15:25:00,382,158.5,127.972534
2023-09-01 15:25:00,383,158.5,127.972534
2023-09-01 15:25:00,384,186.0,127.972534
2023-09-01 15:25:00,385,270.0,181.044983
2023-09-01 15:25:00,386,270.0,181.640076
2023-09-01 15:25:00,387,274.0,202.0
2023-09-01 15:25:00,388,269.5,181.319641
2023-09-01 15:25:00,389,269.5,180.755005
2023-09-01 15:25:00,390,274.0,202.0
2023-09-01 15:25:00,419,285.0,190.002136
2023-09-01 15:25:00,420,285.0,190.002136
2023-09-01 15:25:00,421,265.0,190.002136
2023-09-01 15:25:00,422,249.0,180.0
2023-09-01 15:25:00,423,249.0,180.0
2023-09-01 15:25:00,432,277.0,216.0
2023-09-01 15:25:00,433,374.347595,254.0
2023-09-01 15:25:00,434,265.5,180.013397
2023-09-01 15:25:00,435,265.5,180.013397
2023-09-01 15:25:00,436,266.5,180.013397
2023-09-01 15:25:00,437,266.5,180.013397
2023-09-01 15:25:00,438,269.0,208.0
2023-09-01 15:25:00,439,270.0,208.0
2023-09-01 15:25:00,440,153.0,120.0
2023-09-01 15:25:00,441,153.0,120.0
2023-09-01 15:25:00,442,168.0,120.0
2023-09-01 15:25:00,443,0.0,0.0
2023-09-01 15:25:00,444,0.0,0.0
2023-09-01 15:25:00,450,213.0,209.0
2023-09-01 15:25:00,451,112.0,112.0
2023-09-01 15:25:00,452,233.0,229.0
2023-09-01 15:25:00,453,112.0,112.0
2023-09-01 15:25:00,459,384.954193,264.399994
2023-09-01 15:25:00,467,12.0,5.000153
2023-09-01 15:25:00,468,12.0,4.000366
2023-09-01 15:25:00,469,5.000153,1.600391
2023-09-01 15:25:00,471,15.0,7.0
2023-09-01 15:25:00,472,213.0,196.746262
2023-09-01 15:25:00,473,124.0,107.253731
2023-09-01 15:25:00,474,216.0,180.0
2023-09-01 15:25:00,475,124.0,90.0
2023-09-01 15:25:00,477,247.0,164.0
2023-09-01 15:25:00,478,247.0,164.0
2023-09-01 15:25:00,479,253.0,163.986282
2023-09-01 15:25:00,480,244.5,164.0
2023-09-01 15:25:00,481,244.5,164.0
2023-09-01 15:25:00,482,253.0,163.986282
2023-09-01 15:25:00,485,0.0,0.0
2023-09-01 15:25:00,486,45.0,20.00061
2023-09-01 15:25:00,487,0.0,0.0
2023-09-01 15:25:00,488,21.999969,13.000565
2023-09-01 15:25:00,489,992.0,795.0
2023-09-01 15:25:00,490,996.0,795.0
2023-09-01 15:25:00,491,965.0,791.0
2023-09-01 15:25:00,492,967.0,786.0
2023-09-01 15:25:00,493,989.0,795.0
2023-09-01 15:25:00,494,0.0,0.0
2023-09-01 15:25:00,495,0.0,0.0
2023-09-01 15:25:00,496,0.0,0.0
2023-09-01 15:25:00,497,0.0,0.0
2023-09-01 15:25:00,498,0.0,0.0
2023-09-01 15:25:00,499,341.0,265.0
2023-09-01 15:25:00,501,280.0,158.003479
2023-09-01 15:25:00,502,169.87207,169.87207
2023-09-01 15:25:00,503,288.0,200.0
2023-09-01 15:25:00,507,135.0,59.001785
2023-09-01 15:25:00,508,139.199997,106.0
2023-09-01 15:25:00,511,0.0,0.0
2023-09-01 15:25:00,512,0.0,0.0
2023-09-01 15:25:00,513,314.0,150.0
2023-09-01 15:25:00,514,136.0,120.0
2023-09-01 15:25:00,516,850.012939,749.988525
2023-09-01 15:25:00,521,577.0,577.0
2023-09-01 15:25:00,522,940.0,577.0
2023-09-01 15:25:00,523,0.0,0.0
2023-09-01 15:25:00,524,0.0,0.0
2023-09-01 15:25:00,525,0.0,0.0
2023-09-01 15:25:00,526,259.0,131.0
2023-09-01 15:25:00,527,1357.0,1058.099976
2023-09-01 15:25:00,528,259.0,131.0
2023-09-01 15:25:00,529,767.413269,577.0
2023-09-01 15:25:00,530,0.0,0.0
2023-09-01 15:25:00,533,0.0,0.0
2023-09-01 15:25:00,534,0.0,0.0
2023-09-01 15:25:00,535,0.0,0.0
2023-09-01 15:25:00,536,0.0,0.0
2023-09-01 15:25:00,537,0.0,0.0
2023-09-01 15:25:00,538,0.0,0.0
2023-09-01 15:25:00,539,328.0,168.0
2023-09-01 15:25:00,540,159.0,84.0
2023-09-01 15:25:00,541,0.0,0.0
2023-09-01 15:25:00,542,0.0,0.0
2023-09-01 15:25:00,544,1012.0,795.0
2023-09-01 15:25:00,545,1012.0,795.0
2023-09-01 15:25:00,546,343.0,343.0
2023-09-01 15:25:00,547,343.0,343.0
2023-09-01 15:25:00,548,326.0,326.0
2023-09-01 15:25:00,549,221.0,221.0
2023-09-01 15:25:00,550,119.0,119.0
2023-09-01 15:25:00,554,665.0,665.0
2023-09-01 15:25:00,555,0.0,0.0
2023-09-01 15:25:00,556,0.0,0.0
2023-09-01 15:25:00,557,0.0,0.0
2023-09-01 15:25:00,558,0.0,0.0
2023-09-01 15:25:00,559,0.0,0.0
2023-09-01 15:25:00,560,0.0,0.0
2023-09-01 15:30:00,1,50.0,40.000244
2023-09-01 15:30:00,2,50.0,40.000244
2023-09-01 15:30:00,3,381.976959,330.0
2023-09-01 15:30:00,4,0.0,0.0
2023-09-01 15:30:00,5,0.0,0.0
2023-09-01 15:30:00,6,364.991486,330.0
2023-09-01 15:30:00,7,379.993195,330.0
2023-09-01 15:30:00,8,0.0,0.0
2023-09-01 15:30:00,9,379.72049,330.0
2023-09-01 15:30:00,10,0.0,0.0
2023-09-01 15:30:00,11,0.0,0.0
2023-09-01 15:30:00,12,0.0,0.0
2023-09-01 15:30:00,15,316.249634,280.0
2023-09-01 15:30:00,16,0.0,0.0
2023-09-01 15:30:00,17,0.0,0.0
2023-09-01 15:30:00,18,409.677094,380.018097
2023-09-01 15:30:00,27,615.0,615.0
2023-09-01 15:30:00,28,0.0,0.0
2023-09-01 15:30:00,29,612.0,612.0
2023-09-01 15:30:00,33,0.0,0.0
2023-09-01 15:30:00,36,995.0,795.0
2023-09-01 15:30:00,37,988.0,795.0
2023-09-01 15:30:00,43,360.0,267.0
2023-09-01 15:30:00,46,330.003937,280.0
2023-09-01 15:30:00,47,280.0,280.0
2023-09-01 15:30:00,48,319.490265,281.32605
2023-09-01 15:30:00,49,462.763214,410.021515
2023-09-01 15:30:00,50,358.099976,280.014557
2023-09-01 15:30:00,51,360.007477,280.014557
2023-09-01 15:30:00,52,0.0,0.0
2023-09-01 15:30:00,53,0.0,0.0
2023-09-01 15:30:00,54,0.0,0.0
2023-09-01 15:30:00,55,0.0,0.0
2023-09-01 15:30:00,56,0.0,0.0
2023-09-01 15:30:00,57,0.0,0.0
2023-09-01 15:30:00,58,0.0,0.0
2023-09-01 15:30:00,59,0.0,0.0
2023-09-01 15:30:00,60,0.0,0.0
2023-09-01 15:30:00,61,463.0,363.691193
2023-09-01 15:30:00,62,0.0,0.0
2023-09-01 15:30:00,63,280.0,280.0
2023-09-01 15:30:00,64,0.0,0.0
2023-09-01 15:30:00,65,395.342194,332.88028
2023-09-01 15:30:00,66,338.558624,338.558624
2023-09-01 15:30:00,67,0.0,0.0
2023-09-01 15:30:00,68,326.879547,326.879547
2023-09-01 15:30:00,69,670.0,670.0
2023-09-01 15:30:00,70,670.621338,670.621338
2023-09-01 15:30:00,71,44.0,25.002136
2023-09-01 15:30:00,72,44.0,25.002136
2023-09-01 15:30:00,73,0.0,0.0
2023-09-01 15:30:00,74,0.0,0.0
2023-09-01 15:30:00,75,0.0,0.0
2023-09-01 15:30:00,76,0.0,0.0
2023-09-01 15:30:00,77,0.0,0.0
2023-09-01 15:30:00,78,0.0,0.0
2023-09-01 15:30:00,79,157.0,110.005325
2023-09-01 15:30:00,80,78.5,65.0
2023-09-01 15:30:00,83,330.377655,330.377655
2023-09-01 15:30:00,84,329.484344,329.484344
2023-09-01 15:30:00,85,329.820007,320.0
2023-09-01 15:30:00,86,329.130005,320.0
2023-09-01 15:30:00,87,0.0,0.0
2023-09-01 15:30:00,88,329.757294,329.757294
2023-09-01 15:30:00,89,331.200012,330.003937
2023-09-01 15:30:00,90,329.130005,329.130005
2023-09-01 15:30:00,91,800.0,800.0
2023-09-01 15:30:00,92,705.920654,635.0
2023-09-01 15:30:00,95,0.0,0.0
2023-09-01 15:30:00,96,0.0,0.0
2023-09-01 15:30:00,97,0.0,0.0
2023-09-01 15:30:00,98,0.0,0.0
2023-09-01 15:30:00,99,0.0,0.0
2023-09-01 15:30:00,100,0.0,0.0
2023-09-01 15:30:00,101,0.0,0.0
2023-09-01 15:30:00,102,0.0,0.0
2023-09-01 15:30:00,103,0.0,0.0
2023-09-01 15:30:00,104,0.0,0.0
2023-09-01 15:30:00,105,0.0,0.0
2023-09-01 15:30:00,106,0.0,0.0
2023-09-01 15:30:00,107,0.0,0.0
2023-09-01 15:30:00,108,44.0,44.0
2023-09-01 15:30:00,112,34.0,34.0
2023-09-01 15:30:00,113,0.0,0.0
2023-09-01 15:30:00,114,11.0,10.0
2023-09-01 15:30:00,115,750.045654,596.432068
2023-09-01 15:30:00,116,735.474487,576.033203
2023-09-01 15:30:00,117,100.0,60.000153
2023-09-01 15:30:00,118,100.0,60.000153
2023-09-01 15:30:00,119,100.0,60.000153
2023-09-01 15:30:00,120,100.0,60.000153
2023-09-01 15:30:00,126,11.0,8.0
2023-09-01 15:30:00,127,11.0,8.0
2023-09-01 15:30:00,128,992.0,750.0
2023-09-01 15:30:00,129,990.0,750.0
2023-09-01 15:30:00,130,0.0,0.0
2023-09-01 15:30:00,131,979.0,718.0
2023-09-01 15:30:00,132,930.0,758.0
2023-09-01 15:30:00,133,954.0,755.0
2023-09-01 15:30:00,134,0.0,0.0
2023-09-01 15:30:00,135,270.775146,210.0
2023-09-01 15:30:00,136,152.0,109.996994
2023-09-01 15:30:00,137,0.0,0.0
2023-09-01 15:30:00,138,0.0,0.0
2023-09-01 15:30:00,139,276.5,192.0
2023-09-01 15:30:00,140,0.0,0.0
2023-09-01 15:30:00,141,135.0,94.0
2023-09-01 15:30:00,142,162.0,88.0
2023-09-01 15:30:00,143,162.0,88.907463
2023-09-01 15:30:00,144,173.0,104.0
2023-09-01 15:30:00,145,158.5,88.436272
2023-09-01 15:30:00,146,158.5,88.436272
2023-09-01 15:30:00,147,168.0,104.0
2023-09-01 15:30:00,150,36.0,36.0
2023-09-01 15:30:00,151,36.0,36.0
2023-09-01 15:30:00,152,22.0,22.0
2023-09-01 15:30:00,153,0.0,0.0
2023-09-01 15:30:00,154,0.0,0.0
2023-09-01 15:30:00,155,0.0,0.0
2023-09-01 15:30:00,156,378.0,340.0
2023-09-01 15:30:00,158,0.0,0.0
2023-09-01 15:30:00,159,1003.0,795.0
2023-09-01 15:30:00,160,0.0,0.0
2023-09-01 15:30:00,161,0.0,0.0
2023-09-01 15:30:00,162,0.0,0.0
2023-09-01 15:30:00,166,0.0,0.0
2023-09-01 15:30:00,167,0.0,0.0
2023-09-01 15:30:00,168,0.0,0.0
2023-09-01 15:30:00,169,0.0,0.0
2023-09-01 15:30:00,170,0.0,0.0
2023-09-01 15:30:00,171,0.0,0.0
2023-09-01 15:30:00,172,0.0,0.0
2023-09-01 15:30:00,173,0.0,0.0
2023-09-01 15:30:00,174,0.0,0.0
2023-09-01 15:30:00,175,282.250397,152.0
2023-09-01 15:30:00,176,285.0,153.767487
2023-09-01 15:30:00,177,296.0,214.0
2023-09-01 15:30:00,178,10.603333,0.0
2023-09-01 15:30:00,179,0.0,0.0
2023-09-01 15:30:00,180,19.2778,0.0
2023-09-01 15:30:00,181,153.0,115.997803
2023-09-01 15:30:00,182,153.0,115.997803
2023-09-01 15:30:00,183,177.0,120.0
2023-09-01 15:30:00,184,25.744848,0.0
2023-09-01 15:30:00,185,0.0,0.0
2023-09-01 15:30:00,186,18.77738,0.0
2023-09-01 15:30:00,187,155.0,115.997803
2023-09-01 15:30:00,188,155.0,115.997803
2023-09-01 15:30:00,189,179.0,120.0
2023-09-01 15:30:00,190,999.0,795.0
2023-09-01 15:30:00,191,998.0,795.0
2023-09-01 15:30:00,193,0.0,0.0
2023-09-01 15:30:00,194,0.0,0.0
2023-09-01 15:30:00,195,0.0,0.0
2023-09-01 15:30:00,196,35.0,35.0
2023-09-01 15:30:00,197,0.0,0.0
2023-09-01 15:30:00,198,200.0,121.010147
2023-09-01 15:30:00,200,0.0,0.0
2023-09-01 15:30:00,207,60.914642,60.607925
2023-09-01 15:30:00,208,60.978729,60.974152
2023-09-01 15:30:00,209,62.883087,62.672501
2023-09-01 15:30:00,210,72.0,60.0
2023-09-01 15:30:00,211,72.0,60.0
2023-09-01 15:30:00,212,177.0,147.239594
2023-09-01 15:30:00,213,0.0,0.0
2023-09-01 15:30:00,214,0.0,0.0
2023-09-01 15:30:00,215,70.333336,67.0
2023-09-01 15:30:00,216,0.0,0.0
2023-09-01 15:30:00,217,23.5,20.99826
2023-09-01 15:30:00,218,23.5,20.99826
2023-09-01 15:30:00,219,23.5,20.99826
2023-09-01 15:30:00,220,23.5,20.99826
2023-09-01 15:30:00,231,0.0,0.0
2023-09-01 15:30:00,232,0.0,0.0
2023-09-01 15:30:00,233,0.0,0.0
2023-09-01 15:30:00,234,0.0,0.0
2023-09-01 15:30:00,237,0.0,0.0
2023-09-01 15:30:00,238,0.0,0.0
2023-09-01 15:30:00,240,270.0,200.0
2023-09-01 15:30:00,241,139.0,100.0
2023-09-01 15:30:00,242,146.0,131.0
2023-09-01 15:30:00,243,164.0,161.5
2023-09-01 15:30:00,244,164.0,161.5
2023-09-01 15:30:00,247,70.0,69.0
2023-09-01 15:30:00,248,65.0,26.5
2023-09-01 15:30:00,249,154.333328,99.553833
2023-09-01 15:30:00,250,154.333328,99.242554
2023-09-01 15:30:00,251,154.333328,99.553833
2023-09-01 15:30:00,252,252.0,195.0
2023-09-01 15:30:00,253,27.406208,0.0
2023-09-01 15:30:00,254,0.0,0.0
2023-09-01 15:30:00,255,238.0,167.0
2023-09-01 15:30:00,256,238.0,167.0
2023-09-01 15:30:00,257,261.0,216.0
2023-09-01 15:30:00,258,241.5,162.007477
2023-09-01 15:30:00,259,241.5,162.007477
2023-09-01 15:30:00,260,246.0,208.0
2023-09-01 15:30:00,264,10.000229,5.000229
2023-09-01 15:30:00,265,10.000229,5.000229
2023-09-01 15:30:00,266,0.0,0.0
2023-09-01 15:30:00,267,299.988098,230.0
2023-09-01 15:30:00,268,0.0,0.0
2023-09-01 15:30:00,269,0.0,0.0
2023-09-01 15:30:00,270,0.0,0.0
2023-09-01 15:30:00,271,82.819855,75.0
2023-09-01 15:30:00,272,84.822235,75.0
2023-09-01 15:30:00,273,0.0,0.0
2023-09-01 15:30:00,274,99.0,75.0
2023-09-01 15:30:00,275,155.0,100.0
2023-09-01 15:30:00,276,74.0,50.0
2023-09-01 15:30:00,277,148.0,100.0
2023-09-01 15:30:00,278,68.0,50.0
2023-09-01 15:30:00,279,155.0,100.0
2023-09-01 15:30:00,280,69.0,50.0
2023-09-01 15:30:00,281,156.0,100.0
2023-09-01 15:30:00,282,74.0,50.0
2023-09-01 15:30:00,283,28.04213,0.0
2023-09-01 15:30:00,284,71.0,50.0
2023-09-01 15:30:00,285,24.991003,0.0
2023-09-01 15:30:00,286,71.0,50.0
2023-09-01 15:30:00,287,156.0,100.0
2023-09-01 15:30:00,288,71.0,50.0
2023-09-01 15:30:00,289,42.072201,0.0
2023-09-01 15:30:00,290,71.0,50.0
2023-09-01 15:30:00,291,0.0,0.0
2023-09-01 15:30:00,292,0.0,0.0
2023-09-01 15:30:00,293,0.0,0.0
2023-09-01 15:30:00,294,0.0,0.0
2023-09-01 15:30:00,299,172.0,123.99823
2023-09-01 15:30:00,300,37.816669,0.0
2023-09-01 15:30:00,301,29.749012,0.0
2023-09-01 15:30:00,302,171.0,123.99823
2023-09-01 15:30:00,303,102.5,66.0
2023-09-01 15:30:00,304,102.0,66.0
2023-09-01 15:30:00,305,311.04892,215.001404
2023-09-01 15:30:00,306,341.0,286.0
2023-09-01 15:30:00,307,296.542511,200.004578
2023-09-01 15:30:00,308,139.5,119.995728
2023-09-01 15:30:00,309,139.5,119.995728
2023-09-01 15:30:00,310,160.0,122.0
2023-09-01 15:30:00,311,144.5,119.995728
2023-09-01 15:30:00,312,144.5,119.995728
2023-09-01 15:30:00,313,164.0,122.0
2023-09-01 15:30:00,314,147.0,119.995728
2023-09-01 15:30:00,315,147.0,119.995728
2023-09-01 15:30:00,316,166.0,122.0
2023-09-01 15:30:00,317,143.5,119.995728
2023-09-01 15:30:00,318,143.5,119.995728
2023-09-01 15:30:00,319,163.0,122.0
2023-09-01 15:30:00,320,149.0,122.0
2023-09-01 15:30:00,321,0.0,0.0
2023-09-01 15:30:00,322,90.0,68.0
2023-09-01 15:30:00,323,153.0,122.0
2023-09-01 15:30:00,324,153.0,122.0
2023-09-01 15:30:00,325,168.0,136.0
2023-09-01 15:30:00,326,136.0,135.0
2023-09-01 15:30:00,327,0.0,0.0
2023-09-01 15:30:00,328,87.0,75.0
2023-09-01 15:30:00,329,0.0,0.0
2023-09-01 15:30:00,330,0.0,0.0
2023-09-01 15:30:00,331,816.0,816.0
2023-09-01 15:30:00,332,813.0,813.0
2023-09-01 15:30:00,333,0.0,0.0
2023-09-01 15:30:00,334,67.5,67.5
2023-09-01 15:30:00,335,67.5,67.5
2023-09-01 15:30:00,336,48.0,48.0
2023-09-01 15:30:00,337,38.5,38.5
2023-09-01 15:30:00,338,38.5,38.5
2023-09-01 15:30:00,339,29.0,29.0
2023-09-01 15:30:00,340,818.0,818.0
2023-09-01 15:30:00,341,0.0,0.0
2023-09-01 15:30:00,342,166.0,135.0
2023-09-01 15:30:00,343,167.0,135.0
2023-09-01 15:30:00,344,0.0,0.0
2023-09-01 15:30:00,345,0.0,0.0
2023-09-01 15:30:00,346,114.0,80.0
2023-09-01 15:30:00,347,188.0,163.0
2023-09-01 15:30:00,348,0.0,0.0
2023-09-01 15:30:00,349,0.0,0.0
2023-09-01 15:30:00,350,0.0,0.0
2023-09-01 15:30:00,351,0.0,0.0
2023-09-01 15:30:00,352,0.0,0.0
2023-09-01 15:30:00,353,0.0,0.0
2023-09-01 15:30:00,354,0.0,0.0
2023-09-01 15:30:00,355,0.0,0.0
2023-09-01 15:30:00,356,25.0,10.0
2023-09-01 15:30:00,357,26.0,10.0
2023-09-01 15:30:00,358,20.0,10.000153
2023-09-01 15:30:00,359,20.0,10.000153
2023-09-01 15:30:00,360,0.0,0.0
2023-09-01 15:30:00,361,24.999903,7.0
2023-09-01 15:30:00,362,24.999903,7.0
2023-09-01 15:30:00,363,0.0,0.0
2023-09-01 15:30:00,366,400.414429,355.0
2023-09-01 15:30:00,367,392.416138,355.0
2023-09-01 15:30:00,368,0.0,0.0
2023-09-01 15:30:00,369,0.0,0.0
2023-09-01 15:30:00,370,0.0,0.0
2023-09-01 15:30:00,371,0.0,0.0
2023-09-01 15:30:00,372,0.0,0.0
2023-09-01 15:30:00,373,0.0,0.0
2023-09-01 15:30:00,374,0.0,0.0
2023-09-01 15:30:00,375,0.0,0.0
2023-09-01 15:30:00,376,158.0,116.662704
2023-09-01 15:30:00,377,158.0,116.662704
2023-09-01 15:30:00,378,178.0,116.662704
2023-09-01 15:30:00,379,38.0,38.0
2023-09-01 15:30:00,380,38.0,38.0
2023-09-01 15:30:00,381,25.0,25.0
2023-09-01 15:30:00,382,158.5,127.972534
2023-09-01 15:30:00,383,158.5,127.972534
2023-09-01 15:30:00,384,186.0,127.972534
2023-09-01 15:30:00,385,270.0,181.044983
2023-09-01 15:30:00,386,270.0,182.143616
2023-09-01 15:30:00,387,274.0,202.0
2023-09-01 15:30:00,388,269.5,181.319641
2023-09-01 15:30:00,389,269.5,180.785583
2023-09-01 15:30:00,390,274.0,202.0
2023-09-01 15:30:00,419,285.0,190.002136
2023-09-01 15:30:00,420,285.0,190.002136
2023-09-01 15:30:00,421,265.0,190.002136
2023-09-01 15:30:00,422,249.0,180.0
2023-09-01 15:30:00,423,249.0,180.0
2023-09-01 15:30:00,432,277.0,216.0
2023-09-01 15:30:00,433,380.346466,254.0
2023-09-01 15:30:00,434,265.5,180.013397
2023-09-01 15:30:00,435,265.5,180.013397
2023-09-01 15:30:00,436,266.5,180.013397
2023-09-01 15:30:00,437,266.5,180.013397
2023-09-01 15:30:00,438,269.0,208.0
2023-09-01 15:30:00,439,270.0,208.0
2023-09-01 15:30:00,440,153.0,120.0
2023-09-01 15:30:00,441,153.0,120.0
2023-09-01 15:30:00,442,168.0,120.0
2023-09-01 15:30:00,443,0.0,0.0
2023-09-01 15:30:00,444,0.0,0.0
2023-09-01 15:30:00,450,213.0,209.0
2023-09-01 15:30:00,451,112.0,112.0
2023-09-01 15:30:00,452,233.0,229.0
2023-09-01 15:30:00,453,112.0,112.0
2023-09-01 15:30:00,459,392.5867,264.399994
2023-09-01 15:30:00,467,12.0,5.000153
2023-09-01 15:30:00,468,12.0,4.000366
2023-09-01 15:30:00,469,5.000153,1.600391
2023-09-01 15:30:00,471,5.141131,0.0
2023-09-01 15:30:00,472,213.0,209.86554
2023-09-01 15:30:00,473,124.0,120.770554
2023-09-01 15:30:00,474,216.0,180.0
2023-09-01 15:30:00,475,124.0,90.0
2023-09-01 15:30:00,477,247.0,164.0
2023-09-01 15:30:00,478,247.0,164.0
2023-09-01 15:30:00,479,253.0,163.986282
2023-09-01 15:30:00,480,244.5,164.0
2023-09-01 15:30:00,481,244.5,164.0
2023-09-01 15:30:00,482,253.0,152.0
2023-09-01 15:30:00,485,0.0,0.0
2023-09-01 15:30:00,486,45.0,20.00061
2023-09-01 15:30:00,487,0.0,0.0
2023-09-01 15:30:00,488,21.999969,13.000565
2023-09-01 15:30:00,489,992.0,795.0
2023-09-01 15:30:00,490,996.0,795.0
2023-09-01 15:30:00,491,965.0,791.0
2023-09-01 15:30:00,492,967.0,786.0
2023-09-01 15:30:00,493,989.0,795.0
2023-09-01 15:30:00,494,0.0,0.0
2023-09-01 15:30:00,495,0.0,0.0
2023-09-01 15:30:00,496,0.0,0.0
2023-09-01 15:30:00,497,0.0,0.0
2023-09-01 15:30:00,498,0.0,0.0
2023-09-01 15:30:00,499,341.0,265.0
2023-09-01 15:30:00,501,280.0,158.003479
2023-09-01 15:30:00,502,184.292114,184.292114
2023-09-01 15:30:00,503,288.0,200.0
2023-09-01 15:30:00,507,135.0,59.001785
2023-09-01 15:30:00,508,139.199997,106.0
2023-09-01 15:30:00,511,0.0,0.0
2023-09-01 15:30:00,512,0.0,0.0
2023-09-01 15:30:00,513,314.0,150.0
2023-09-01 15:30:00,514,136.0,120.0
2023-09-01 15:30:00,516,850.012939,749.988525
2023-09-01 15:30:00,521,577.0,577.0
2023-09-01 15:30:00,522,940.0,577.0
2023-09-01 15:30:00,523,0.0,0.0
2023-09-01 15:30:00,524,0.0,0.0
2023-09-01 15:30:00,525,0.0,0.0
2023-09-01 15:30:00,526,259.0,131.0
2023-09-01 15:30:00,527,1357.0,1058.099976
2023-09-01 15:30:00,528,259.0,131.0
2023-09-01 15:30:00,529,829.479431,659.44165
2023-09-01 15:30:00,530,0.0,0.0
2023-09-01 15:30:00,533,0.0,0.0
2023-09-01 15:30:00,534,0.0,0.0
2023-09-01 15:30:00,535,0.0,0.0
2023-09-01 15:30:00,536,0.0,0.0
2023-09-01 15:30:00,537,0.0,0.0
2023-09-01 15:30:00,538,0.0,0.0
2023-09-01 15:30:00,539,328.0,168.0
2023-09-01 15:30:00,540,159.0,84.0
2023-09-01 15:30:00,541,0.0,0.0
2023-09-01 15:30:00,542,0.0,0.0
2023-09-01 15:30:00,544,1012.0,795.0
2023-09-01 15:30:00,545,1012.0,795.0
2023-09-01 15:30:00,546,343.0,343.0
2023-09-01 15:30:00,547,343.0,343.0
2023-09-01 15:30:00,548,326.0,326.0
2023-09-01 15:30:00,549,221.0,221.0
2023-09-01 15:30:00,550,119.0,119.0
2023-09-01 15:30:00,554,665.0,665.0
2023-09-01 15:30:00,555,0.0,0.0
2023-09-01 15:30:00,556,0.0,0.0
2023-09-01 15:30:00,557,0.0,0.0
2023-09-01 15:30:00,558,0.0,0.0
2023-09-01 15:30:00,559,0.0,0.0
2023-09-01 15:30:00,560,0.0,0.0
2023-09-01 15:35:00,1,50.0,40.000244
2023-09-01 15:35:00,2,50.0,40.000244
2023-09-01 15:35:00,3,381.976959,330.0
2023-09-01 15:35:00,4,0.0,0.0
2023-09-01 15:35:00,5,0.0,0.0
2023-09-01 15:35:00,6,364.991486,330.0
2023-09-01 15:35:00,7,379.993195,330.0
2023-09-01 15:35:00,8,0.0,0.0
2023-09-01 15:35:00,9,379.72049,330.0
2023-09-01 15:35:00,10,0.0,0.0
2023-09-01 15:35:00,11,0.0,0.0
2023-09-01 15:35:00,12,350.0,200.0
2023-09-01 15:35:00,15,340.30304,280.30304
2023-09-01 15:35:00,16,0.0,0.0
2023-09-01 15:35:00,17,0.0,0.0
2023-09-01 15:35:00,18,416.325439,380.018097
2023-09-01 15:35:00,27,615.0,615.0
2023-09-01 15:35:00,28,0.0,0.0
2023-09-01 15:35:00,29,612.0,612.0
2023-09-01 15:35:00,33,0.0,0.0
2023-09-01 15:35:00,36,995.0,795.0
2023-09-01 15:35:00,37,988.0,795.0
2023-09-01 15:35:00,43,360.0,267.0
2023-09-01 15:35:00,46,283.223145,283.223145
2023-09-01 15:35:00,47,280.0,280.0
2023-09-01 15:35:00,48,320.184601,280.485748
2023-09-01 15:35:00,49,462.763214,410.021515
2023-09-01 15:35:00,50,280.014557,280.014557
2023-09-01 15:35:00,51,280.014557,280.014557
2023-09-01 15:35:00,52,0.0,0.0
2023-09-01 15:35:00,53,0.0,0.0
2023-09-01 15:35:00,54,0.0,0.0
2023-09-01 15:35:00,55,0.0,0.0
2023-09-01 15:35:00,56,0.0,0.0
2023-09-01 15:35:00,57,0.0,0.0
2023-09-01 15:35:00,58,0.0,0.0
2023-09-01 15:35:00,59,0.0,0.0
2023-09-01 15:35:00,60,0.0,0.0
2023-09-01 15:35:00,61,463.0,386.315826
2023-09-01 15:35:00,62,0.0,0.0
2023-09-01 15:35:00,63,280.0,280.0
2023-09-01 15:35:00,64,0.0,0.0
2023-09-01 15:35:00,65,395.342194,332.88028
2023-09-01 15:35:00,66,350.584869,350.584869
2023-09-01 15:35:00,67,0.0,0.0
2023-09-01 15:35:00,68,326.879547,326.879547
2023-09-01 15:35:00,69,670.0,670.0
2023-09-01 15:35:00,70,670.621338,670.621338
2023-09-01 15:35:00,71,44.0,25.002136
2023-09-01 15:35:00,72,44.0,25.002136
2023-09-01 15:35:00,73,0.0,0.0
2023-09-01 15:35:00,74,0.0,0.0
2023-09-01 15:35:00,75,0.0,0.0
2023-09-01 15:35:00,76,0.0,0.0
2023-09-01 15:35:00,77,0.0,0.0
2023-09-01 15:35:00,78,0.0,0.0
2023-09-01 15:35:00,79,157.0,110.005325
2023-09-01 15:35:00,80,78.5,65.0
2023-09-01 15:35:00,83,330.377655,330.377655
2023-09-01 15:35:00,84,329.484344,329.484344
2023-09-01 15:35:00,85,329.820007,320.0
2023-09-01 15:35:00,86,329.130005,320.0
2023-09-01 15:35:00,87,0.0,0.0
2023-09-01 15:35:00,88,329.732513,329.732513
2023-09-01 15:35:00,89,331.200012,330.003937
2023-09-01 15:35:00,90,329.130005,329.130005
2023-09-01 15:35:00,91,800.0,800.0
2023-09-01 15:35:00,92,635.0,635.0
2023-09-01 15:35:00,95,0.0,0.0
2023-09-01 15:35:00,96,0.0,0.0
2023-09-01 15:35:00,97,0.0,0.0
2023-09-01 15:35:00,98,0.0,0.0
2023-09-01 15:35:00,99,0.0,0.0
2023-09-01 15:35:00,100,0.0,0.0
2023-09-01 15:35:00,101,0.0,0.0
2023-09-01 15:35:00,102,0.0,0.0
2023-09-01 15:35:00,103,0.0,0.0
2023-09-01 15:35:00,104,0.0,0.0
2023-09-01 15:35:00,105,0.0,0.0
2023-09-01 15:35:00,106,0.0,0.0
2023-09-01 15:35:00,107,0.0,0.0
2023-09-01 15:35:00,108,44.0,44.0
2023-09-01 15:35:00,112,34.0,34.0
2023-09-01 15:35:00,113,0.0,0.0
2023-09-01 15:35:00,114,11.0,10.0
2023-09-01 15:35:00,115,750.045654,593.920593
2023-09-01 15:35:00,116,727.972107,576.033203
2023-09-01 15:35:00,117,100.0,60.000153
2023-09-01 15:35:00,118,100.0,60.000153
2023-09-01 15:35:00,119,100.0,60.000153
2023-09-01 15:35:00,120,100.0,60.000153
2023-09-01 15:35:00,126,11.0,8.0
2023-09-01 15:35:00,127,11.0,8.0
2023-09-01 15:35:00,128,992.0,750.0
2023-09-01 15:35:00,129,990.0,750.0
2023-09-01 15:35:00,130,0.0,0.0
2023-09-01 15:35:00,131,979.0,718.0
2023-09-01 15:35:00,132,930.0,758.0
2023-09-01 15:35:00,133,954.0,755.0
2023-09-01 15:35:00,134,0.0,0.0
2023-09-01 15:35:00,135,276.752411,210.0
2023-09-01 15:35:00,136,152.0,109.996994
2023-09-01 15:35:00,137,0.0,0.0
2023-09-01 15:35:00,138,0.0,0.0
2023-09-01 15:35:00,139,276.5,192.0
2023-09-01 15:35:00,140,0.0,0.0
2023-09-01 15:35:00,141,135.0,94.0
2023-09-01 15:35:00,142,162.0,88.0
2023-09-01 15:35:00,143,162.0,89.143059
2023-09-01 15:35:00,144,173.0,104.0
2023-09-01 15:35:00,145,158.5,88.436272
2023-09-01 15:35:00,146,158.5,88.436272
2023-09-01 15:35:00,147,168.0,104.0
2023-09-01 15:35:00,150,36.0,36.0
2023-09-01 15:35:00,151,36.0,36.0
2023-09-01 15:35:00,152,22.0,22.0
2023-09-01 15:35:00,153,0.0,0.0
2023-09-01 15:35:00,154,0.0,0.0
2023-09-01 15:35:00,155,0.0,0.0
2023-09-01 15:35:00,156,378.0,340.0
2023-09-01 15:35:00,158,0.0,0.0
2023-09-01 15:35:00,159,1003.0,795.0
2023-09-01 15:35:00,160,0.0,0.0
2023-09-01 15:35:00,161,299.998077,220.003342
2023-09-01 15:35:00,162,0.0,0.0
2023-09-01 15:35:00,166,0.0,0.0
2023-09-01 15:35:00,167,0.0,0.0
2023-09-01 15:35:00,168,0.0,0.0
2023-09-01 15:35:00,169,0.0,0.0
2023-09-01 15:35:00,170,0.0,0.0
2023-09-01 15:35:00,171,0.0,0.0
2023-09-01 15:35:00,172,0.0,0.0
2023-09-01 15:35:00,173,0.0,0.0
2023-09-01 15:35:00,174,0.0,0.0
2023-09-01 15:35:00,175,282.402985,152.0
2023-09-01 15:35:00,176,285.0,153.710236
2023-09-01 15:35:00,177,296.0,214.0
2023-09-01 15:35:00,178,11.611051,0.0
2023-09-01 15:35:00,179,0.0,0.0
2023-09-01 15:35:00,180,18.410147,0.0
2023-09-01 15:35:00,181,153.0,115.997803
2023-09-01 15:35:00,182,153.0,115.997803
2023-09-01 15:35:00,183,177.0,120.0
2023-09-01 15:35:00,184,25.898335,0.0
2023-09-01 15:35:00,185,0.0,0.0
2023-09-01 15:35:00,186,19.642675,0.0
2023-09-01 15:35:00,187,155.0,115.997803
2023-09-01 15:35:00,188,155.0,115.997803
2023-09-01 15:35:00,189,179.0,120.0
2023-09-01 15:35:00,190,999.0,795.0
2023-09-01 15:35:00,191,998.0,795.0
2023-09-01 15:35:00,193,0.0,0.0
2023-09-01 15:35:00,194,0.0,0.0
2023-09-01 15:35:00,195,0.0,0.0
2023-09-01 15:35:00,196,35.0,35.0
2023-09-01 15:35:00,197,0.0,0.0
2023-09-01 15:35:00,198,200.0,120.947281
2023-09-01 15:35:00,200,0.0,0.0
2023-09-01 15:35:00,207,72.0,60.0
2023-09-01 15:35:00,208,72.0,60.0
2023-09-01 15:35:00,209,60.768158,60.566727
2023-09-01 15:35:00,210,72.0,60.0
2023-09-01 15:35:00,211,72.0,60.0
2023-09-01 15:35:00,212,177.0,142.357422
2023-09-01 15:35:00,213,0.0,0.0
2023-09-01 15:35:00,214,0.0,0.0
2023-09-01 15:35:00,215,70.333336,67.0
2023-09-01 15:35:00,216,0.0,0.0
2023-09-01 15:35:00,217,23.5,20.99826
2023-09-01 15:35:00,218,23.5,20.99826
2023-09-01 15:35:00,219,23.5,20.99826
2023-09-01 15:35:00,220,23.5,20.99826
2023-09-01 15:35:00,231,0.0,0.0
2023-09-01 15:35:00,232,0.0,0.0
2023-09-01 15:35:00,233,0.0,0.0
2023-09-01 15:35:00,234,0.0,0.0
2023-09-01 15:35:00,237,0.0,0.0
2023-09-01 15:35:00,238,0.0,0.0
2023-09-01 15:35:00,240,270.0,200.0
2023-09-01 15:35:00,241,139.0,100.0
2023-09-01 15:35:00,242,146.0,131.0
2023-09-01 15:35:00,243,164.0,161.5
2023-09-01 15:35:00,244,164.0,161.5
2023-09-01 15:35:00,247,70.0,69.0
2023-09-01 15:35:00,248,65.0,26.5
2023-09-01 15:35:00,249,154.333328,99.498901
2023-09-01 15:35:00,250,154.333328,99.279175
2023-09-01 15:35:00,251,154.333328,99.498901
2023-09-01 15:35:00,252,252.0,195.0
2023-09-01 15:35:00,253,27.663538,0.0
2023-09-01 15:35:00,254,0.0,0.0
2023-09-01 15:35:00,255,238.0,167.0
2023-09-01 15:35:00,256,238.0,167.0
2023-09-01 15:35:00,257,261.0,216.0
2023-09-01 15:35:00,258,241.5,162.007477
2023-09-01 15:35:00,259,241.5,162.007477
2023-09-01 15:35:00,260,246.0,208.0
2023-09-01 15:35:00,264,10.000229,5.000229
2023-09-01 15:35:00,265,10.000229,5.000229
2023-09-01 15:35:00,266,0.0,0.0
2023-09-01 15:35:00,267,299.988098,230.0
2023-09-01 15:35:00,268,0.0,0.0
2023-09-01 15:35:00,269,0.0,0.0
2023-09-01 15:35:00,270,0.0,0.0
2023-09-01 15:35:00,271,82.819855,75.0
2023-09-01 15:35:00,272,84.822235,75.0
2023-09-01 15:35:00,273,0.0,0.0
2023-09-01 15:35:00,274,99.0,75.0
2023-09-01 15:35:00,275,155.0,100.0
2023-09-01 15:35:00,276,74.0,50.0
2023-09-01 15:35:00,277,0.0,0.0
2023-09-01 15:35:00,278,68.0,50.0
2023-09-01 15:35:00,279,155.0,100.0
2023-09-01 15:35:00,280,69.0,50.0
2023-09-01 15:35:00,281,156.0,100.0
2023-09-01 15:35:00,282,74.0,50.0
2023-09-01 15:35:00,283,28.048941,0.0
2023-09-01 15:35:00,284,71.0,50.0
2023-09-01 15:35:00,285,24.982428,0.0
2023-09-01 15:35:00,286,71.0,50.0
2023-09-01 15:35:00,287,156.0,100.0
2023-09-01 15:35:00,288,71.0,50.0
2023-09-01 15:35:00,289,0.0,0.0
2023-09-01 15:35:00,290,9.899478,0.0
2023-09-01 15:35:00,291,0.0,0.0
2023-09-01 15:35:00,292,0.0,0.0
2023-09-01 15:35:00,293,0.0,0.0
2023-09-01 15:35:00,294,0.0,0.0
2023-09-01 15:35:00,299,172.0,123.99823
2023-09-01 15:35:00,300,18.716852,0.0
2023-09-01 15:35:00,301,6.167026,0.0
2023-09-01 15:35:00,302,171.0,123.99823
2023-09-01 15:35:00,303,102.5,66.0
2023-09-01 15:35:00,304,102.0,66.0
2023-09-01 15:35:00,305,311.764648,215.001404
2023-09-01 15:35:00,306,341.0,286.0
2023-09-01 15:35:00,307,297.519897,200.004578
2023-09-01 15:35:00,308,139.5,119.995728
2023-09-01 15:35:00,309,139.5,119.995728
2023-09-01 15:35:00,310,160.0,122.0
2023-09-01 15:35:00,311,144.5,119.995728
2023-09-01 15:35:00,312,144.5,119.995728
2023-09-01 15:35:00,313,164.0,122.0
2023-09-01 15:35:00,314,147.0,119.995728
2023-09-01 15:35:00,315,147.0,119.995728
2023-09-01 15:35:00,316,166.0,122.0
2023-09-01 15:35:00,317,143.5,119.995728
2023-09-01 15:35:00,318,143.5,119.995728
2023-09-01 15:35:00,319,163.0,122.0
2023-09-01 15:35:00,320,149.0,122.0
2023-09-01 15:35:00,321,0.0,0.0
2023-09-01 15:35:00,322,90.0,68.0
2023-09-01 15:35:00,323,153.0,122.0
2023-09-01 15:35:00,324,153.0,122.0
2023-09-01 15:35:00,325,168.0,136.0
2023-09-01 15:35:00,326,136.0,135.0
2023-09-01 15:35:00,327,0.0,0.0
2023-09-01 15:35:00,328,87.0,75.0
2023-09-01 15:35:00,329,0.0,0.0
2023-09-01 15:35:00,330,0.0,0.0
2023-09-01 15:35:00,331,816.0,816.0
2023-09-01 15:35:00,332,813.0,813.0
2023-09-01 15:35:00,333,0.0,0.0
2023-09-01 15:35:00,334,67.5,67.5
2023-09-01 15:35:00,335,67.5,67.5
2023-09-01 15:35:00,336,48.0,48.0
2023-09-01 15:35:00,337,38.5,38.5
2023-09-01 15:35:00,338,38.5,38.5
2023-09-01 15:35:00,339,29.0,29.0
2023-09-01 15:35:00,340,818.0,818.0
2023-09-01 15:35:00,341,0.0,0.0
2023-09-01 15:35:00,342,166.0,135.0
2023-09-01 15:35:00,343,167.0,135.0
2023-09-01 15:35:00,344,0.0,0.0
2023-09-01 15:35:00,345,0.0,0.0
2023-09-01 15:35:00,346,114.0,80.0
2023-09-01 15:35:00,347,188.0,163.0
2023-09-01 15:35:00,348,0.0,0.0
2023-09-01 15:35:00,349,0.0,0.0
2023-09-01 15:35:00,350,0.0,0.0
2023-09-01 15:35:00,351,0.0,0.0
2023-09-01 15:35:00,352,0.0,0.0
2023-09-01 15:35:00,353,0.0,0.0
2023-09-01 15:35:00,354,0.0,0.0
2023-09-01 15:35:00,355,0.0,0.0
2023-09-01 15:35:00,356,25.0,10.0
2023-09-01 15:35:00,357,26.0,10.0
2023-09-01 15:35:00,358,20.0,10.000153
2023-09-01 15:35:00,359,20.0,10.000153
2023-09-01 15:35:00,360,0.0,0.0
2023-09-01 15:35:00,361,24.999903,7.0
2023-09-01 15:35:00,362,24.999903,7.0
2023-09-01 15:35:00,363,0.0,0.0
2023-09-01 15:35:00,366,355.0,355.0
2023-09-01 15:35:00,367,393.215942,355.0
2023-09-01 15:35:00,368,0.0,0.0
2023-09-01 15:35:00,369,0.0,0.0
2023-09-01 15:35:00,370,0.0,0.0
2023-09-01 15:35:00,371,0.0,0.0
2023-09-01 15:35:00,372,0.0,0.0
2023-09-01 15:35:00,373,0.0,0.0
2023-09-01 15:35:00,374,0.0,0.0
2023-09-01 15:35:00,375,0.0,0.0
2023-09-01 15:35:00,376,158.0,116.662704
2023-09-01 15:35:00,377,158.0,116.662704
2023-09-01 15:35:00,378,178.0,116.662704
2023-09-01 15:35:00,379,38.0,38.0
2023-09-01 15:35:00,380,38.0,38.0
2023-09-01 15:35:00,381,25.0,25.0
2023-09-01 15:35:00,382,158.5,127.972534
2023-09-01 15:35:00,383,158.5,127.972534
2023-09-01 15:35:00,384,186.0,127.972534
2023-09-01 15:35:00,385,270.0,181.044983
2023-09-01 15:35:00,386,270.0,181.533264
2023-09-01 15:35:00,387,274.0,202.0
2023-09-01 15:35:00,388,269.5,181.319641
2023-09-01 15:35:00,389,269.5,180.755005
2023-09-01 15:35:00,390,274.0,202.0
2023-09-01 15:35:00,419,285.0,190.002136
2023-09-01 15:35:00,420,285.0,190.002136
2023-09-01 15:35:00,421,265.0,190.002136
2023-09-01 15:35:00,422,249.0,180.0
2023-09-01 15:35:00,423,249.0,180.0
2023-09-01 15:35:00,432,277.0,216.0
2023-09-01 15:35:00,433,374.439423,254.0
2023-09-01 15:35:00,434,265.5,180.013397
2023-09-01 15:35:00,435,265.5,180.013397
2023-09-01 15:35:00,436,266.5,213.242676
2023-09-01 15:35:00,437,266.5,213.242676
2023-09-01 15:35:00,438,269.0,208.0
2023-09-01 15:35:00,439,270.0,231.821213
2023-09-01 15:35:00,440,153.0,120.0
2023-09-01 15:35:00,441,153.0,120.0
2023-09-01 15:35:00,442,168.0,120.0
2023-09-01 15:35:00,443,0.0,0.0
2023-09-01 15:35:00,444,0.0,0.0
2023-09-01 15:35:00,450,213.0,209.0
2023-09-01 15:35:00,451,112.0,112.0
2023-09-01 15:35:00,452,233.0,229.0
2023-09-01 15:35:00,453,112.0,112.0
2023-09-01 15:35:00,459,385.65509,264.399994
2023-09-01 15:35:00,467,12.0,5.000153
2023-09-01 15:35:00,468,12.0,4.000366
2023-09-01 15:35:00,469,5.000153,1.600391
2023-09-01 15:35:00,471,15.0,7.0
2023-09-01 15:35:00,472,213.0,213.0
2023-09-01 15:35:00,473,124.0,124.0
2023-09-01 15:35:00,474,216.0,216.0
2023-09-01 15:35:00,475,124.0,124.0
2023-09-01 15:35:00,477,247.0,164.0
2023-09-01 15:35:00,478,247.0,164.0
2023-09-01 15:35:00,479,253.0,163.986282
2023-09-01 15:35:00,480,244.5,164.0
2023-09-01 15:35:00,481,244.5,164.0
2023-09-01 15:35:00,482,253.0,152.0
2023-09-01 15:35:00,485,0.0,0.0
2023-09-01 15:35:00,486,45.0,20.00061
2023-09-01 15:35:00,487,0.0,0.0
2023-09-01 15:35:00,488,21.999969,13.000565
2023-09-01 15:35:00,489,992.0,795.0
2023-09-01 15:35:00,490,996.0,795.0
2023-09-01 15:35:00,491,965.0,791.0
2023-09-01 15:35:00,492,967.0,786.0
2023-09-01 15:35:00,493,989.0,795.0
2023-09-01 15:35:00,494,0.0,0.0
2023-09-01 15:35:00,495,0.0,0.0
2023-09-01 15:35:00,496,0.0,0.0
2023-09-01 15:35:00,497,0.0,0.0
2023-09-01 15:35:00,498,0.0,0.0
2023-09-01 15:35:00,499,341.0,265.0
2023-09-01 15:35:00,501,280.0,158.003479
2023-09-01 15:35:00,502,198.254395,198.254395
2023-09-01 15:35:00,503,288.0,200.0
2023-09-01 15:35:00,507,135.0,59.001785
2023-09-01 15:35:00,508,139.199997,106.0
2023-09-01 15:35:00,511,0.0,0.0
2023-09-01 15:35:00,512,0.0,0.0
2023-09-01 15:35:00,513,314.0,150.0
2023-09-01 15:35:00,514,136.0,120.0
2023-09-01 15:35:00,516,850.012939,749.988525
2023-09-01 15:35:00,521,577.0,577.0
2023-09-01 15:35:00,522,940.0,577.0
2023-09-01 15:35:00,523,0.0,0.0
2023-09-01 15:35:00,524,0.0,0.0
2023-09-01 15:35:00,525,0.0,0.0
2023-09-01 15:35:00,526,259.0,131.0
2023-09-01 15:35:00,527,1357.0,1058.099976
2023-09-01 15:35:00,528,259.0,131.0
2023-09-01 15:35:00,529,933.332764,621.332764
2023-09-01 15:35:00,530,0.0,0.0
2023-09-01 15:35:00,533,0.0,0.0
2023-09-01 15:35:00,534,0.0,0.0
2023-09-01 15:35:00,535,0.0,0.0
2023-09-01 15:35:00,536,0.0,0.0
2023-09-01 15:35:00,537,0.0,0.0
2023-09-01 15:35:00,538,0.0,0.0
2023-09-01 15:35:00,539,328.0,168.0
2023-09-01 15:35:00,540,159.0,84.0
2023-09-01 15:35:00,541,0.0,0.0
2023-09-01 15:35:00,542,0.0,0.0
2023-09-01 15:35:00,544,1012.0,795.0
2023-09-01 15:35:00,545,1012.0,795.0
2023-09-01 15:35:00,546,343.0,343.0
2023-09-01 15:35:00,547,343.0,343.0
2023-09-01 15:35:00,548,326.0,326.0
2023-09-01 15:35:00,549,221.0,221.0
2023-09-01 15:35:00,550,119.0,119.0
2023-09-01 15:35:00,554,665.0,665.0
2023-09-01 15:35:00,555,0.0,0.0
2023-09-01 15:35:00,556,0.0,0.0
2023-09-01 15:35:00,557,0.0,0.0
2023-09-01 15:35:00,558,0.0,0.0
2023-09-01 15:35:00,559,0.0,0.0
2023-09-01 15:35:00,560,0.0,0.0
2023-09-01 15:40:00,1,50.0,40.000244
2023-09-01 15:40:00,2,50.0,40.000244
2023-09-01 15:40:00,3,381.976959,330.0
2023-09-01 15:40:00,4,0.0,0.0
2023-09-01 15:40:00,5,0.0,0.0
2023-09-01 15:40:00,6,364.991486,330.0
2023-09-01 15:40:00,7,379.993195,330.0
2023-09-01 15:40:00,8,0.0,0.0
2023-09-01 15:40:00,9,379.72049,330.0
2023-09-01 15:40:00,10,0.0,0.0
2023-09-01 15:40:00,11,0.0,0.0
2023-09-01 15:40:00,12,350.0,200.0
2023-09-01 15:40:00,15,339.378052,280.0
2023-09-01 15:40:00,16,0.0,0.0
2023-09-01 15:40:00,17,0.0,0.0
2023-09-01 15:40:00,18,422.65863,382.65863
2023-09-01 15:40:00,27,615.0,615.0
2023-09-01 15:40:00,28,0.0,0.0
2023-09-01 15:40:00,29,612.0,612.0
2023-09-01 15:40:00,33,0.0,0.0
2023-09-01 15:40:00,36,995.0,795.0
2023-09-01 15:40:00,37,988.0,795.0
2023-09-01 15:40:00,43,360.0,267.0
2023-09-01 15:40:00,46,280.0,280.0
2023-09-01 15:40:00,47,280.0,280.0
2023-09-01 15:40:00,48,320.184601,280.485748
2023-09-01 15:40:00,49,462.763214,410.021515
2023-09-01 15:40:00,50,348.096741,280.014557
2023-09-01 15:40:00,51,280.014557,280.014557
2023-09-01 15:40:00,52,0.0,0.0
2023-09-01 15:40:00,53,0.0,0.0
2023-09-01 15:40:00,54,0.0,0.0
2023-09-01 15:40:00,55,0.0,0.0
2023-09-01 15:40:00,56,0.0,0.0
2023-09-01 15:40:00,57,0.0,0.0
2023-09-01 15:40:00,58,0.0,0.0
2023-09-01 15:40:00,59,0.0,0.0
2023-09-01 15:40:00,60,0.0,0.0
2023-09-01 15:40:00,61,463.0,374.067139
2023-09-01 15:40:00,62,0.0,0.0
2023-09-01 15:40:00,63,280.0,280.0
2023-09-01 15:40:00,64,0.0,0.0
2023-09-01 15:40:00,65,332.681915,332.681915
2023-09-01 15:40:00,66,350.584869,350.584869
2023-09-01 15:40:00,67,0.0,0.0
2023-09-01 15:40:00,68,326.879547,326.879547
2023-09-01 15:40:00,69,670.0,670.0
2023-09-01 15:40:00,70,670.621338,670.621338
2023-09-01 15:40:00,71,44.0,25.002136
2023-09-01 15:40:00,72,44.0,25.002136
2023-09-01 15:40:00,73,0.0,0.0
2023-09-01 15:40:00,74,0.0,0.0
2023-09-01 15:40:00,75,0.0,0.0
2023-09-01 15:40:00,76,0.0,0.0
2023-09-01 15:40:00,77,0.0,0.0
2023-09-01 15:40:00,78,0.0,0.0
2023-09-01 15:40:00,79,157.0,110.005325
2023-09-01 15:40:00,80,78.5,65.0
2023-09-01 15:40:00,83,330.377655,330.377655
2023-09-01 15:40:00,84,329.484344,329.484344
2023-09-01 15:40:00,85,320.0,320.0
2023-09-01 15:40:00,86,320.0,320.0
2023-09-01 15:40:00,87,0.0,0.0
2023-09-01 15:40:00,88,329.757294,329.757294
2023-09-01 15:40:00,89,331.200012,330.003937
2023-09-01 15:40:00,90,329.130005,329.130005
2023-09-01 15:40:00,91,800.0,800.0
2023-09-01 15:40:00,92,705.829102,635.0
2023-09-01 15:40:00,95,0.0,0.0
2023-09-01 15:40:00,96,0.0,0.0
2023-09-01 15:40:00,97,0.0,0.0
2023-09-01 15:40:00,98,0.0,0.0
2023-09-01 15:40:00,99,0.0,0.0
2023-09-01 15:40:00,100,0.0,0.0
2023-09-01 15:40:00,101,0.0,0.0
2023-09-01 15:40:00,102,0.0,0.0
2023-09-01 15:40:00,103,0.0,0.0
2023-09-01 15:40:00,104,0.0,0.0
2023-09-01 15:40:00,105,0.0,0.0
2023-09-01 15:40:00,106,0.0,0.0
2023-09-01 15:40:00,107,0.0,0.0
2023-09-01 15:40:00,108,44.0,44.0
2023-09-01 15:40:00,112,34.0,34.0
2023-09-01 15:40:00,113,0.0,0.0
2023-09-01 15:40:00,114,11.0,10.0
2023-09-01 15:40:00,115,750.045654,622.317871
2023-09-01 15:40:00,116,750.045654,576.033203
2023-09-01 15:40:00,117,100.0,60.000153
2023-09-01 15:40:00,118,100.0,60.000153
2023-09-01 15:40:00,119,100.0,60.000153
2023-09-01 15:40:00,120,100.0,60.000153
2023-09-01 15:40:00,126,11.0,8.0
2023-09-01 15:40:00,127,11.0,8.0
2023-09-01 15:40:00,128,992.0,750.0
2023-09-01 15:40:00,129,990.0,750.0
2023-09-01 15:40:00,130,0.0,0.0
2023-09-01 15:40:00,131,979.0,718.0
2023-09-01 15:40:00,132,930.0,758.0
2023-09-01 15:40:00,133,954.0,755.0
2023-09-01 15:40:00,134,0.0,0.0
2023-09-01 15:40:00,135,285.86795,210.0
2023-09-01 15:40:00,136,152.0,109.996994
2023-09-01 15:40:00,137,0.0,0.0
2023-09-01 15:40:00,138,0.0,0.0
2023-09-01 15:40:00,139,276.5,192.0
2023-09-01 15:40:00,140,0.0,0.0
2023-09-01 15:40:00,141,135.0,94.0
2023-09-01 15:40:00,142,162.0,88.0
2023-09-01 15:40:00,143,162.0,89.143059
2023-09-01 15:40:00,144,173.0,104.0
2023-09-01 15:40:00,145,158.5,88.436272
2023-09-01 15:40:00,146,158.5,88.436272
2023-09-01 15:40:00,147,168.0,104.0
2023-09-01 15:40:00,150,36.0,36.0
2023-09-01 15:40:00,151,36.0,36.0
2023-09-01 15:40:00,152,22.0,22.0
2023-09-01 15:40:00,153,0.0,0.0
2023-09-01 15:40:00,154,0.0,0.0
2023-09-01 15:40:00,155,0.0,0.0
2023-09-01 15:40:00,156,378.0,340.0
2023-09-01 15:40:00,158,0.0,0.0
2023-09-01 15:40:00,159,1003.0,795.0
2023-09-01 15:40:00,160,0.0,0.0
2023-09-01 15:40:00,161,299.998077,220.003342
2023-09-01 15:40:00,162,0.0,0.0
2023-09-01 15:40:00,166,0.0,0.0
2023-09-01 15:40:00,167,0.0,0.0
2023-09-01 15:40:00,168,0.0,0.0
2023-09-01 15:40:00,169,0.0,0.0
2023-09-01 15:40:00,170,0.0,0.0
2023-09-01 15:40:00,171,0.0,0.0
2023-09-01 15:40:00,172,0.0,0.0
2023-09-01 15:40:00,173,0.0,0.0
2023-09-01 15:40:00,174,0.0,0.0
2023-09-01 15:40:00,175,282.326691,152.0
2023-09-01 15:40:00,176,285.0,153.767487
2023-09-01 15:40:00,177,296.0,214.0
2023-09-01 15:40:00,178,11.141608,0.0
2023-09-01 15:40:00,179,0.0,0.0
2023-09-01 15:40:00,180,19.500565,0.0
2023-09-01 15:40:00,181,153.0,115.997803
2023-09-01 15:40:00,182,153.0,115.997803
2023-09-01 15:40:00,183,177.0,120.0
2023-09-01 15:40:00,184,25.627619,0.0
2023-09-01 15:40:00,185,0.0,0.0
2023-09-01 15:40:00,186,20.594069,0.0
2023-09-01 15:40:00,187,155.0,115.997803
2023-09-01 15:40:00,188,155.0,115.997803
2023-09-01 15:40:00,189,179.0,120.0
2023-09-01 15:40:00,190,999.0,795.0
2023-09-01 15:40:00,191,998.0,795.0
2023-09-01 15:40:00,193,0.0,0.0
2023-09-01 15:40:00,194,0.0,0.0
2023-09-01 15:40:00,195,0.0,0.0
2023-09-01 15:40:00,196,35.0,35.0
2023-09-01 15:40:00,197,0.0,0.0
2023-09-01 15:40:00,198,200.0,120.978714
2023-09-01 15:40:00,200,0.0,0.0
2023-09-01 15:40:00,207,60.214233,60.131836
2023-09-01 15:40:00,208,72.0,60.0
2023-09-01 15:40:00,209,62.178116,61.972107
2023-09-01 15:40:00,210,72.0,60.0
2023-09-01 15:40:00,211,72.0,60.0
2023-09-01 15:40:00,212,177.0,140.695679
2023-09-01 15:40:00,213,0.0,0.0
2023-09-01 15:40:00,214,0.0,0.0
2023-09-01 15:40:00,215,70.333336,67.0
2023-09-01 15:40:00,216,0.0,0.0
2023-09-01 15:40:00,217,23.5,20.99826
2023-09-01 15:40:00,218,23.5,20.99826
2023-09-01 15:40:00,219,23.5,20.99826
2023-09-01 15:40:00,220,23.5,20.99826
2023-09-01 15:40:00,231,0.0,0.0
2023-09-01 15:40:00,232,0.0,0.0
2023-09-01 15:40:00,233,0.0,0.0
2023-09-01 15:40:00,234,0.0,0.0
2023-09-01 15:40:00,237,0.0,0.0
2023-09-01 15:40:00,238,0.0,0.0
2023-09-01 15:40:00,240,270.0,200.0
2023-09-01 15:40:00,241,139.0,100.0
2023-09-01 15:40:00,242,146.0,131.0
2023-09-01 15:40:00,243,164.0,161.5
2023-09-01 15:40:00,244,164.0,161.5
2023-09-01 15:40:00,247,70.0,69.0
2023-09-01 15:40:00,248,65.0,26.5
2023-09-01 15:40:00,249,154.333328,99.553833
2023-09-01 15:40:00,250,154.333328,99.279175
2023-09-01 15:40:00,251,154.333328,99.498901
2023-09-01 15:40:00,252,252.0,195.0
2023-09-01 15:40:00,253,27.834507,0.0
2023-09-01 15:40:00,254,0.0,0.0
2023-09-01 15:40:00,255,238.0,167.0
2023-09-01 15:40:00,256,238.0,167.0
2023-09-01 15:40:00,257,261.0,216.0
2023-09-01 15:40:00,258,241.5,162.007477
2023-09-01 15:40:00,259,241.5,162.007477
2023-09-01 15:40:00,260,246.0,208.0
2023-09-01 15:40:00,264,10.000229,5.000229
2023-09-01 15:40:00,265,10.000229,5.000229
2023-09-01 15:40:00,266,0.0,0.0
2023-09-01 15:40:00,267,299.988098,230.0
2023-09-01 15:40:00,268,0.0,0.0
2023-09-01 15:40:00,269,0.0,0.0
2023-09-01 15:40:00,270,0.0,0.0
2023-09-01 15:40:00,271,82.819855,75.0
2023-09-01 15:40:00,272,84.822235,75.0
2023-09-01 15:40:00,273,0.0,0.0
2023-09-01 15:40:00,274,99.0,75.0
2023-09-01 15:40:00,275,155.0,100.0
2023-09-01 15:40:00,276,74.0,50.0
2023-09-01 15:40:00,277,0.0,0.0
2023-09-01 15:40:00,278,0.0,0.0
2023-09-01 15:40:00,279,155.0,100.0
2023-09-01 15:40:00,280,69.0,50.0
2023-09-01 15:40:00,281,156.0,100.0
2023-09-01 15:40:00,282,74.0,50.0
2023-09-01 15:40:00,283,28.02557,0.0
2023-09-01 15:40:00,284,71.0,50.0
2023-09-01 15:40:00,285,24.958958,0.0
2023-09-01 15:40:00,286,71.0,50.0
2023-09-01 15:40:00,287,156.0,100.0
2023-09-01 15:40:00,288,71.0,50.0
2023-09-01 15:40:00,289,0.0,0.0
2023-09-01 15:40:00,290,0.0,0.0
2023-09-01 15:40:00,291,0.0,0.0
2023-09-01 15:40:00,292,0.0,0.0
2023-09-01 15:40:00,293,0.0,0.0
2023-09-01 15:40:00,294,0.0,0.0
2023-09-01 15:40:00,299,172.0,123.99823
2023-09-01 15:40:00,300,0.0,0.0
2023-09-01 15:40:00,301,0.0,0.0
2023-09-01 15:40:00,302,171.0,123.99823
2023-09-01 15:40:00,303,102.5,66.0
2023-09-01 15:40:00,304,102.0,66.0
2023-09-01 15:40:00,305,312.202942,215.001404
2023-09-01 15:40:00,306,341.0,286.0
2023-09-01 15:40:00,307,297.082306,200.004578
2023-09-01 15:40:00,308,139.5,119.995728
2023-09-01 15:40:00,309,139.5,119.995728
2023-09-01 15:40:00,310,160.0,122.0
2023-09-01 15:40:00,311,144.5,119.995728
2023-09-01 15:40:00,312,144.5,119.995728
2023-09-01 15:40:00,313,164.0,122.0
2023-09-01 15:40:00,314,147.0,119.995728
2023-09-01 15:40:00,315,147.0,119.995728
2023-09-01 15:40:00,316,166.0,122.0
2023-09-01 15:40:00,317,143.5,119.995728
2023-09-01 15:40:00,318,143.5,119.995728
2023-09-01 15:40:00,319,163.0,122.0
2023-09-01 15:40:00,320,149.0,122.0
2023-09-01 15:40:00,321,0.0,0.0
2023-09-01 15:40:00,322,90.0,68.0
2023-09-01 15:40:00,323,153.0,122.0
2023-09-01 15:40:00,324,153.0,122.0
2023-09-01 15:40:00,325,168.0,136.0
2023-09-01 15:40:00,326,136.0,135.0
2023-09-01 15:40:00,327,0.0,0.0
2023-09-01 15:40:00,328,87.0,75.0
2023-09-01 15:40:00,329,0.0,0.0
2023-09-01 15:40:00,330,0.0,0.0
2023-09-01 15:40:00,331,815.968628,815.968628
2023-09-01 15:40:00,332,813.0,813.0
2023-09-01 15:40:00,333,0.0,0.0
2023-09-01 15:40:00,334,67.5,67.5
2023-09-01 15:40:00,335,67.5,67.5
2023-09-01 15:40:00,336,48.0,48.0
2023-09-01 15:40:00,337,38.5,38.5
2023-09-01 15:40:00,338,38.5,38.5
2023-09-01 15:40:00,339,29.0,29.0
2023-09-01 15:40:00,340,818.0,818.0
2023-09-01 15:40:00,341,0.0,0.0
2023-09-01 15:40:00,342,166.0,135.0
2023-09-01 15:40:00,343,167.0,135.0
2023-09-01 15:40:00,344,0.0,0.0
2023-09-01 15:40:00,345,0.0,0.0
2023-09-01 15:40:00,346,114.0,80.0
2023-09-01 15:40:00,347,188.0,163.0
2023-09-01 15:40:00,348,0.0,0.0
2023-09-01 15:40:00,349,0.0,0.0
2023-09-01 15:40:00,350,0.0,0.0
2023-09-01 15:40:00,351,0.0,0.0
2023-09-01 15:40:00,352,0.0,0.0
2023-09-01 15:40:00,353,0.0,0.0
2023-09-01 15:40:00,354,0.0,0.0
2023-09-01 15:40:00,355,0.0,0.0
2023-09-01 15:40:00,356,25.0,10.0
2023-09-01 15:40:00,357,26.0,10.0
2023-09-01 15:40:00,358,20.0,10.000153
2023-09-01 15:40:00,359,20.0,10.000153
2023-09-01 15:40:00,360,0.0,0.0
2023-09-01 15:40:00,361,24.999903,7.0
2023-09-01 15:40:00,362,24.999903,7.0
2023-09-01 15:40:00,363,0.0,0.0
2023-09-01 15:40:00,366,399.514526,355.0
2023-09-01 15:40:00,367,391.216187,355.0
2023-09-01 15:40:00,368,0.0,0.0
2023-09-01 15:40:00,369,0.0,0.0
2023-09-01 15:40:00,370,0.0,0.0
2023-09-01 15:40:00,371,0.0,0.0
2023-09-01 15:40:00,372,0.0,0.0
2023-09-01 15:40:00,373,0.0,0.0
2023-09-01 15:40:00,374,0.0,0.0
2023-09-01 15:40:00,375,0.0,0.0
2023-09-01 15:40:00,376,158.0,116.662704
2023-09-01 15:40:00,377,158.0,116.662704
2023-09-01 15:40:00,378,178.0,116.662704
2023-09-01 15:40:00,379,38.0,38.0
2023-09-01 15:40:00,380,38.0,38.0
2023-09-01 15:40:00,381,25.0,25.0
2023-09-01 15:40:00,382,158.5,127.972534
2023-09-01 15:40:00,383,158.5,127.972534
2023-09-01 15:40:00,384,186.0,127.972534
2023-09-01 15:40:00,385,270.0,181.044983
2023-09-01 15:40:00,386,270.0,181.640076
2023-09-01 15:40:00,387,274.0,202.0
2023-09-01 15:40:00,388,269.5,181.319641
2023-09-01 15:40:00,389,269.5,180.785583
2023-09-01 15:40:00,390,274.0,202.0
2023-09-01 15:40:00,419,285.0,190.002136
2023-09-01 15:40:00,420,285.0,190.002136
2023-09-01 15:40:00,421,265.0,190.002136
2023-09-01 15:40:00,422,249.0,180.0
2023-09-01 15:40:00,423,249.0,180.0
2023-09-01 15:40:00,432,277.0,216.0
2023-09-01 15:40:00,433,374.543976,254.0
2023-09-01 15:40:00,434,265.5,201.604889
2023-09-01 15:40:00,435,265.5,201.604889
2023-09-01 15:40:00,436,266.5,252.002426
2023-09-01 15:40:00,437,266.5,252.002426
2023-09-01 15:40:00,438,269.0,223.406876
2023-09-01 15:40:00,439,270.0,259.607056
2023-09-01 15:40:00,440,153.0,120.0
2023-09-01 15:40:00,441,153.0,120.0
2023-09-01 15:40:00,442,168.0,120.0
2023-09-01 15:40:00,443,0.0,0.0
2023-09-01 15:40:00,444,0.0,0.0
2023-09-01 15:40:00,450,213.0,209.0
2023-09-01 15:40:00,451,112.0,112.0
2023-09-01 15:40:00,452,233.0,229.0
2023-09-01 15:40:00,453,112.0,112.0
2023-09-01 15:40:00,459,386.746857,264.399994
2023-09-01 15:40:00,467,12.0,5.000153
2023-09-01 15:40:00,468,12.0,4.000366
2023-09-01 15:40:00,469,5.000153,1.600391
2023-09-01 15:40:00,471,15.0,7.0
2023-09-01 15:40:00,472,213.0,213.0
2023-09-01 15:40:00,473,124.0,124.0
2023-09-01 15:40:00,474,216.0,201.520996
2023-09-01 15:40:00,475,124.0,110.325386
2023-09-01 15:40:00,477,247.0,164.0
2023-09-01 15:40:00,478,247.0,164.0
2023-09-01 15:40:00,479,253.0,152.0
2023-09-01 15:40:00,480,244.5,164.0
2023-09-01 15:40:00,481,244.5,164.0
2023-09-01 15:40:00,482,253.0,152.0
2023-09-01 15:40:00,485,0.0,0.0
2023-09-01 15:40:00,486,45.0,20.00061
2023-09-01 15:40:00,487,0.0,0.0
2023-09-01 15:40:00,488,21.999969,13.000565
2023-09-01 15:40:00,489,992.0,795.0
2023-09-01 15:40:00,490,996.0,795.0
2023-09-01 15:40:00,491,965.0,791.0
2023-09-01 15:40:00,492,967.0,786.0
2023-09-01 15:40:00,493,989.0,795.0
2023-09-01 15:40:00,494,0.0,0.0
2023-09-01 15:40:00,495,0.0,0.0
2023-09-01 15:40:00,496,0.0,0.0
2023-09-01 15:40:00,497,0.0,0.0
2023-09-01 15:40:00,498,0.0,0.0
2023-09-01 15:40:00,499,341.0,265.0
2023-09-01 15:40:00,501,280.0,254.644333
2023-09-01 15:40:00,502,160.991211,160.991211
2023-09-01 15:40:00,503,283.958923,266.508942
2023-09-01 15:40:00,507,135.0,59.001785
2023-09-01 15:40:00,508,139.199997,106.0
2023-09-01 15:40:00,511,0.0,0.0
2023-09-01 15:40:00,512,0.0,0.0
2023-09-01 15:40:00,513,314.0,150.0
2023-09-01 15:40:00,514,136.0,120.0
2023-09-01 15:40:00,516,850.012939,749.988525
2023-09-01 15:40:00,521,577.0,577.0
2023-09-01 15:40:00,522,940.0,577.0
2023-09-01 15:40:00,523,0.0,0.0
2023-09-01 15:40:00,524,0.0,0.0
2023-09-01 15:40:00,525,0.0,0.0
2023-09-01 15:40:00,526,259.0,131.0
2023-09-01 15:40:00,527,1357.0,1058.099976
2023-09-01 15:40:00,528,259.0,131.0
2023-09-01 15:40:00,529,675.305969,675.305969
2023-09-01 15:40:00,530,0.0,0.0
2023-09-01 15:40:00,533,0.0,0.0
2023-09-01 15:40:00,534,0.0,0.0
2023-09-01 15:40:00,535,0.0,0.0
2023-09-01 15:40:00,536,0.0,0.0
2023-09-01 15:40:00,537,0.0,0.0
2023-09-01 15:40:00,538,0.0,0.0
2023-09-01 15:40:00,539,328.0,168.0
2023-09-01 15:40:00,540,159.0,84.0
2023-09-01 15:40:00,541,0.0,0.0
2023-09-01 15:40:00,542,0.0,0.0
2023-09-01 15:40:00,544,1012.0,795.0
2023-09-01 15:40:00,545,1012.0,795.0
2023-09-01 15:40:00,546,343.0,343.0
2023-09-01 15:40:00,547,343.0,343.0
2023-09-01 15:40:00,548,326.0,326.0
2023-09-01 15:40:00,549,221.0,221.0
2023-09-01 15:40:00,550,119.0,119.0
2023-09-01 15:40:00,554,665.0,665.0
2023-09-01 15:40:00,555,0.0,0.0
2023-09-01 15:40:00,556,0.0,0.0
2023-09-01 15:40:00,557,0.0,0.0
2023-09-01 15:40:00,558,0.0,0.0
2023-09-01 15:40:00,559,0.0,0.0
2023-09-01 15:40:00,560,0.0,0.0
2023-09-01 15:45:00,1,50.0,40.000244
2023-09-01 15:45:00,2,50.0,40.000244
2023-09-01 15:45:00,3,381.976959,330.0
2023-09-01 15:45:00,4,0.0,0.0
2023-09-01 15:45:00,5,0.0,0.0
2023-09-01 15:45:00,6,364.991486,330.0
2023-09-01 15:45:00,7,379.993195,330.0
2023-09-01 15:45:00,8,0.0,0.0
2023-09-01 15:45:00,9,379.72049,330.0
2023-09-01 15:45:00,10,0.0,0.0
2023-09-01 15:45:00,11,0.0,0.0
2023-09-01 15:45:00,12,350.0,200.0
2023-09-01 15:45:00,15,346.910461,286.910461
2023-09-01 15:45:00,16,0.0,0.0
2023-09-01 15:45:00,17,0.0,0.0
2023-09-01 15:45:00,18,426.493988,386.493988
2023-09-01 15:45:00,27,615.0,615.0
2023-09-01 15:45:00,28,0.0,0.0
2023-09-01 15:45:00,29,612.0,612.0
2023-09-01 15:45:00,33,0.0,0.0
2023-09-01 15:45:00,36,995.0,795.0
2023-09-01 15:45:00,37,988.0,795.0
2023-09-01 15:45:00,43,360.0,267.0
2023-09-01 15:45:00,46,280.0,280.0
2023-09-01 15:45:00,47,280.0,280.0
2023-09-01 15:45:00,48,300.408386,300.408386
2023-09-01 15:45:00,49,462.763214,410.021515
2023-09-01 15:45:00,50,360.007477,280.014557
2023-09-01 15:45:00,51,280.014557,280.014557
2023-09-01 15:45:00,52,0.0,0.0
2023-09-01 15:45:00,53,0.0,0.0
2023-09-01 15:45:00,54,0.0,0.0
2023-09-01 15:45:00,55,0.0,0.0
2023-09-01 15:45:00,56,0.0,0.0
2023-09-01 15:45:00,57,0.0,0.0
2023-09-01 15:45:00,58,0.0,0.0
2023-09-01 15:45:00,59,0.0,0.0
2023-09-01 15:45:00,60,0.0,0.0
2023-09-01 15:45:00,61,389.319183,389.319183
2023-09-01 15:45:00,62,0.0,0.0
2023-09-01 15:45:00,63,280.0,280.0
2023-09-01 15:45:00,64,0.0,0.0
2023-09-01 15:45:00,65,332.458771,332.458771
2023-09-01 15:45:00,66,350.584869,350.584869
2023-09-01 15:45:00,67,0.0,0.0
2023-09-01 15:45:00,68,326.879547,326.879547
2023-09-01 15:45:00,69,670.0,670.0
2023-09-01 15:45:00,70,670.621338,670.621338
2023-09-01 15:45:00,71,44.0,25.002136
2023-09-01 15:45:00,72,44.0,25.002136
2023-09-01 15:45:00,73,0.0,0.0
2023-09-01 15:45:00,74,0.0,0.0
2023-09-01 15:45:00,75,0.0,0.0
2023-09-01 15:45:00,76,0.0,0.0
2023-09-01 15:45:00,77,0.0,0.0
2023-09-01 15:45:00,78,0.0,0.0
2023-09-01 15:45:00,79,157.0,110.005325
2023-09-01 15:45:00,80,78.5,65.0
2023-09-01 15:45:00,83,330.377655,330.377655
2023-09-01 15:45:00,84,329.484344,329.484344
2023-09-01 15:45:00,85,320.0,320.0
2023-09-01 15:45:00,86,320.0,320.0
2023-09-01 15:45:00,87,0.0,0.0
2023-09-01 15:45:00,88,329.757294,329.757294
2023-09-01 15:45:00,89,331.200012,330.003937
2023-09-01 15:45:00,90,329.130005,329.130005
2023-09-01 15:45:00,91,800.0,800.0
2023-09-01 15:45:00,92,705.920654,635.0
2023-09-01 15:45:00,95,0.0,0.0
2023-09-01 15:45:00,96,0.0,0.0
2023-09-01 15:45:00,97,0.0,0.0
2023-09-01 15:45:00,98,0.0,0.0
2023-09-01 15:45:00,99,0.0,0.0
2023-09-01 15:45:00,100,0.0,0.0
2023-09-01 15:45:00,101,0.0,0.0
2023-09-01 15:45:00,102,0.0,0.0
2023-09-01 15:45:00,103,0.0,0.0
2023-09-01 15:45:00,104,0.0,0.0
2023-09-01 15:45:00,105,0.0,0.0
2023-09-01 15:45:00,106,0.0,0.0
2023-09-01 15:45:00,107,0.0,0.0
2023-09-01 15:45:00,108,44.0,44.0
2023-09-01 15:45:00,112,35.0,35.0
2023-09-01 15:45:00,113,0.0,0.0
2023-09-01 15:45:00,114,11.0,10.0
2023-09-01 15:45:00,115,750.045654,610.391296
2023-09-01 15:45:00,116,750.045654,576.033203
2023-09-01 15:45:00,117,100.0,60.000153
2023-09-01 15:45:00,118,100.0,60.000153
2023-09-01 15:45:00,119,100.0,60.000153
2023-09-01 15:45:00,120,100.0,60.000153
2023-09-01 15:45:00,126,11.0,8.0
2023-09-01 15:45:00,127,11.0,8.0
2023-09-01 15:45:00,128,992.0,750.0
2023-09-01 15:45:00,129,990.0,750.0
2023-09-01 15:45:00,130,0.0,0.0
2023-09-01 15:45:00,131,979.0,718.0
2023-09-01 15:45:00,132,930.0,758.0
2023-09-01 15:45:00,133,954.0,755.0
2023-09-01 15:45:00,134,0.0,0.0
2023-09-01 15:45:00,135,280.9245,210.0
2023-09-01 15:45:00,136,152.0,109.996994
2023-09-01 15:45:00,137,0.0,0.0
2023-09-01 15:45:00,138,0.0,0.0
2023-09-01 15:45:00,139,276.5,192.0
2023-09-01 15:45:00,140,0.0,0.0
2023-09-01 15:45:00,141,135.0,94.0
2023-09-01 15:45:00,142,162.0,88.0
2023-09-01 15:45:00,143,162.0,89.143059
2023-09-01 15:45:00,144,173.0,104.0
2023-09-01 15:45:00,145,158.5,88.671867
2023-09-01 15:45:00,146,158.5,88.436272
2023-09-01 15:45:00,147,168.0,104.0
2023-09-01 15:45:00,150,36.0,36.0
2023-09-01 15:45:00,151,36.0,36.0
2023-09-01 15:45:00,152,22.0,22.0
2023-09-01 15:45:00,153,0.0,0.0
2023-09-01 15:45:00,154,0.0,0.0
2023-09-01 15:45:00,155,0.0,0.0
2023-09-01 15:45:00,156,378.0,340.0
2023-09-01 15:45:00,158,0.0,0.0
2023-09-01 15:45:00,159,1003.0,795.0
2023-09-01 15:45:00,160,0.0,0.0
2023-09-01 15:45:00,161,299.998077,220.003342
2023-09-01 15:45:00,162,0.0,0.0
2023-09-01 15:45:00,166,0.0,0.0
2023-09-01 15:45:00,167,0.0,0.0
2023-09-01 15:45:00,168,0.0,0.0
2023-09-01 15:45:00,169,0.0,0.0
2023-09-01 15:45:00,170,0.0,0.0
2023-09-01 15:45:00,171,0.0,0.0
2023-09-01 15:45:00,172,0.0,0.0
2023-09-01 15:45:00,173,0.0,0.0
2023-09-01 15:45:00,174,0.0,0.0
2023-09-01 15:45:00,175,282.460236,152.0
2023-09-01 15:45:00,176,285.0,153.767487
2023-09-01 15:45:00,177,296.0,214.0
2023-09-01 15:45:00,178,11.699874,0.0
2023-09-01 15:45:00,179,0.0,0.0
2023-09-01 15:45:00,180,20.967443,0.0
2023-09-01 15:45:00,181,153.0,115.997803
2023-09-01 15:45:00,182,153.0,115.997803
2023-09-01 15:45:00,183,177.0,120.0
2023-09-01 15:45:00,184,25.592218,0.0
2023-09-01 15:45:00,185,0.0,0.0
2023-09-01 15:45:00,186,21.535393,0.0
2023-09-01 15:45:00,187,155.0,115.997803
2023-09-01 15:45:00,188,155.0,115.997803
2023-09-01 15:45:00,189,179.0,120.0
2023-09-01 15:45:00,190,999.0,795.0
2023-09-01 15:45:00,191,998.0,795.0
2023-09-01 15:45:00,193,0.0,0.0
2023-09-01 15:45:00,194,0.0,0.0
2023-09-01 15:45:00,195,0.0,0.0
2023-09-01 15:45:00,196,35.0,35.0
2023-09-01 15:45:00,197,0.0,0.0
2023-09-01 15:45:00,198,200.0,121.104446
2023-09-01 15:45:00,200,0.0,0.0
2023-09-01 15:45:00,207,72.0,60.0
2023-09-01 15:45:00,208,72.0,60.0
2023-09-01 15:45:00,209,61.386154,61.257965
2023-09-01 15:45:00,210,72.0,60.0
2023-09-01 15:45:00,211,72.0,60.0
2023-09-01 15:45:00,212,177.0,137.5
2023-09-01 15:45:00,213,0.0,0.0
2023-09-01 15:45:00,214,0.0,0.0
2023-09-01 15:45:00,215,70.333336,67.0
2023-09-01 15:45:00,216,0.0,0.0
2023-09-01 15:45:00,217,23.5,20.99826
2023-09-01 15:45:00,218,23.5,20.99826
2023-09-01 15:45:00,219,23.5,20.99826
2023-09-01 15:45:00,220,23.5,20.99826
2023-09-01 15:45:00,231,0.0,0.0
2023-09-01 15:45:00,232,0.0,0.0
2023-09-01 15:45:00,233,0.0,0.0
2023-09-01 15:45:00,234,0.0,0.0
2023-09-01 15:45:00,237,0.0,0.0
2023-09-01 15:45:00,238,0.0,0.0
2023-09-01 15:45:00,240,270.0,200.0
2023-09-01 15:45:00,241,139.0,100.0
2023-09-01 15:45:00,242,146.0,131.0
2023-09-01 15:45:00,243,164.0,161.5
2023-09-01 15:45:00,244,164.0,161.5
2023-09-01 15:45:00,247,70.0,69.0
2023-09-01 15:45:00,248,65.0,26.5
2023-09-01 15:45:00,249,154.333328,99.498901
2023-09-01 15:45:00,250,154.333328,99.279175
2023-09-01 15:45:00,251,154.333328,99.498901
2023-09-01 15:45:00,252,252.0,195.0
2023-09-01 15:45:00,253,100.0,65.0
2023-09-01 15:45:00,254,0.0,0.0
2023-09-01 15:45:00,255,238.0,167.0
2023-09-01 15:45:00,256,238.0,167.0
2023-09-01 15:45:00,257,261.0,216.0
2023-09-01 15:45:00,258,241.5,162.007477
2023-09-01 15:45:00,259,241.5,162.007477
2023-09-01 15:45:00,260,246.0,208.0
2023-09-01 15:45:00,264,10.000229,5.000229
2023-09-01 15:45:00,265,10.000229,5.000229
2023-09-01 15:45:00,266,0.0,0.0
2023-09-01 15:45:00,267,299.988098,230.0
2023-09-01 15:45:00,268,0.0,0.0
2023-09-01 15:45:00,269,0.0,0.0
2023-09-01 15:45:00,270,0.0,0.0
2023-09-01 15:45:00,271,82.819855,75.0
2023-09-01 15:45:00,272,84.822235,75.0
2023-09-01 15:45:00,273,0.0,0.0
2023-09-01 15:45:00,274,99.0,75.0
2023-09-01 15:45:00,275,155.0,100.0
2023-09-01 15:45:00,276,74.0,50.0
2023-09-01 15:45:00,277,0.0,0.0
2023-09-01 15:45:00,278,0.0,0.0
2023-09-01 15:45:00,279,155.0,100.0
2023-09-01 15:45:00,280,69.0,50.0
2023-09-01 15:45:00,281,156.0,100.0
2023-09-01 15:45:00,282,74.0,50.0
2023-09-01 15:45:00,283,28.070284,0.0
2023-09-01 15:45:00,284,71.0,50.0
2023-09-01 15:45:00,285,25.018875,0.0
2023-09-01 15:45:00,286,71.0,50.0
2023-09-01 15:45:00,287,156.0,100.0
2023-09-01 15:45:00,288,71.0,50.0
2023-09-01 15:45:00,289,0.0,0.0
2023-09-01 15:45:00,290,0.0,0.0
2023-09-01 15:45:00,291,0.0,0.0
2023-09-01 15:45:00,292,0.0,0.0
2023-09-01 15:45:00,293,0.0,0.0
2023-09-01 15:45:00,294,0.0,0.0
2023-09-01 15:45:00,299,172.0,123.99823
2023-09-01 15:45:00,300,0.0,0.0
2023-09-01 15:45:00,301,0.0,0.0
2023-09-01 15:45:00,302,171.0,123.99823
2023-09-01 15:45:00,303,102.5,66.0
2023-09-01 15:45:00,304,102.0,66.0
2023-09-01 15:45:00,305,314.65567,215.001404
2023-09-01 15:45:00,306,341.0,286.0
2023-09-01 15:45:00,307,302.289154,200.004578
2023-09-01 15:45:00,308,139.5,119.995728
2023-09-01 15:45:00,309,139.5,119.995728
2023-09-01 15:45:00,310,160.0,122.0
2023-09-01 15:45:00,311,144.5,119.995728
2023-09-01 15:45:00,312,144.5,119.995728
2023-09-01 15:45:00,313,164.0,122.0
2023-09-01 15:45:00,314,147.0,119.995728
2023-09-01 15:45:00,315,147.0,119.995728
2023-09-01 15:45:00,316,166.0,122.0
2023-09-01 15:45:00,317,143.5,119.995728
2023-09-01 15:45:00,318,143.5,119.995728
2023-09-01 15:45:00,319,163.0,122.0
2023-09-01 15:45:00,320,149.0,122.0
2023-09-01 15:45:00,321,0.0,0.0
2023-09-01 15:45:00,322,90.0,68.0
2023-09-01 15:45:00,323,153.0,122.0
2023-09-01 15:45:00,324,153.0,122.0
2023-09-01 15:45:00,325,168.0,136.0
2023-09-01 15:45:00,326,136.0,135.0
2023-09-01 15:45:00,327,0.0,0.0
2023-09-01 15:45:00,328,87.0,75.0
2023-09-01 15:45:00,329,0.0,0.0
2023-09-01 15:45:00,330,0.0,0.0
2023-09-01 15:45:00,331,816.0,816.0
2023-09-01 15:45:00,332,813.0,813.0
2023-09-01 15:45:00,333,0.0,0.0
2023-09-01 15:45:00,334,67.5,67.5
2023-09-01 15:45:00,335,67.5,67.5
2023-09-01 15:45:00,336,48.0,48.0
2023-09-01 15:45:00,337,38.5,38.5
2023-09-01 15:45:00,338,38.5,38.5
2023-09-01 15:45:00,339,29.0,29.0
2023-09-01 15:45:00,340,818.0,680.943054
2023-09-01 15:45:00,341,0.0,0.0
2023-09-01 15:45:00,342,166.0,135.0
2023-09-01 15:45:00,343,167.0,135.0
2023-09-01 15:45:00,344,0.0,0.0
2023-09-01 15:45:00,345,0.0,0.0
2023-09-01 15:45:00,346,114.0,80.0
2023-09-01 15:45:00,347,188.0,163.0
2023-09-01 15:45:00,348,0.0,0.0
2023-09-01 15:45:00,349,0.0,0.0
2023-09-01 15:45:00,350,0.0,0.0
2023-09-01 15:45:00,351,0.0,0.0
2023-09-01 15:45:00,352,0.0,0.0
2023-09-01 15:45:00,353,0.0,0.0
2023-09-01 15:45:00,354,0.0,0.0
2023-09-01 15:45:00,355,0.0,0.0
2023-09-01 15:45:00,356,25.0,10.0
2023-09-01 15:45:00,357,26.0,10.0
2023-09-01 15:45:00,358,20.0,10.000153
2023-09-01 15:45:00,359,20.0,10.000153
2023-09-01 15:45:00,360,0.0,0.0
2023-09-01 15:45:00,361,24.999903,7.0
2023-09-01 15:45:00,362,24.999903,7.0
2023-09-01 15:45:00,363,0.0,0.0
2023-09-01 15:45:00,366,399.414429,355.0
2023-09-01 15:45:00,367,392.81604,355.0
2023-09-01 15:45:00,368,0.0,0.0
2023-09-01 15:45:00,369,0.0,0.0
2023-09-01 15:45:00,370,0.0,0.0
2023-09-01 15:45:00,371,0.0,0.0
2023-09-01 15:45:00,372,0.0,0.0
2023-09-01 15:45:00,373,0.0,0.0
2023-09-01 15:45:00,374,0.0,0.0
2023-09-01 15:45:00,375,0.0,0.0
2023-09-01 15:45:00,376,158.0,116.662704
2023-09-01 15:45:00,377,158.0,116.662704
2023-09-01 15:45:00,378,178.0,116.662704
2023-09-01 15:45:00,379,38.0,38.0
2023-09-01 15:45:00,380,38.0,38.0
2023-09-01 15:45:00,381,25.0,25.0
2023-09-01 15:45:00,382,158.5,127.972534
2023-09-01 15:45:00,383,158.5,127.972534
2023-09-01 15:45:00,384,186.0,127.972534
2023-09-01 15:45:00,385,270.0,181.090759
2023-09-01 15:45:00,386,270.0,180.800842
2023-09-01 15:45:00,387,274.0,202.0
2023-09-01 15:45:00,388,269.5,181.319641
2023-09-01 15:45:00,389,269.5,180.755005
2023-09-01 15:45:00,390,274.0,202.0
2023-09-01 15:45:00,419,285.0,190.002136
2023-09-01 15:45:00,420,285.0,190.002136
2023-09-01 15:45:00,421,265.0,190.002136
2023-09-01 15:45:00,422,249.0,180.0
2023-09-01 15:45:00,423,249.0,180.0
2023-09-01 15:45:00,432,277.0,216.0
2023-09-01 15:45:00,433,374.753174,254.0
2023-09-01 15:45:00,434,265.5,180.013397
2023-09-01 15:45:00,435,265.5,180.013397
2023-09-01 15:45:00,436,266.5,266.5
2023-09-01 15:45:00,437,266.5,266.5
2023-09-01 15:45:00,438,269.0,208.0
2023-09-01 15:45:00,439,270.0,270.0
2023-09-01 15:45:00,440,153.0,120.0
2023-09-01 15:45:00,441,153.0,120.0
2023-09-01 15:45:00,442,168.0,120.0
2023-09-01 15:45:00,443,0.0,0.0
2023-09-01 15:45:00,444,0.0,0.0
2023-09-01 15:45:00,450,213.0,209.0
2023-09-01 15:45:00,451,112.0,112.0
2023-09-01 15:45:00,452,233.0,229.0
2023-09-01 15:45:00,453,112.0,112.0
2023-09-01 15:45:00,459,385.566925,264.399994
2023-09-01 15:45:00,467,12.0,5.000153
2023-09-01 15:45:00,468,12.0,4.000366
2023-09-01 15:45:00,469,5.000153,1.600391
2023-09-01 15:45:00,471,15.0,7.0
2023-09-01 15:45:00,472,213.0,213.0
2023-09-01 15:45:00,473,124.0,124.0
2023-09-01 15:45:00,474,216.0,216.0
2023-09-01 15:45:00,475,124.0,124.0
2023-09-01 15:45:00,477,247.0,164.0
2023-09-01 15:45:00,478,247.0,164.0
2023-09-01 15:45:00,479,253.0,152.0
2023-09-01 15:45:00,480,244.5,164.0
2023-09-01 15:45:00,481,10.839534,0.0
2023-09-01 15:45:00,482,126.5,76.0
2023-09-01 15:45:00,485,0.0,0.0
2023-09-01 15:45:00,486,45.0,20.00061
2023-09-01 15:45:00,487,0.0,0.0
2023-09-01 15:45:00,488,21.999969,13.000565
2023-09-01 15:45:00,489,992.0,795.0
2023-09-01 15:45:00,490,996.0,795.0
2023-09-01 15:45:00,491,965.0,791.0
2023-09-01 15:45:00,492,967.0,786.0
2023-09-01 15:45:00,493,989.0,795.0
2023-09-01 15:45:00,494,0.0,0.0
2023-09-01 15:45:00,495,0.0,0.0
2023-09-01 15:45:00,496,0.0,0.0
2023-09-01 15:45:00,497,0.0,0.0
2023-09-01 15:45:00,498,0.0,0.0
2023-09-01 15:45:00,499,341.0,265.0
2023-09-01 15:45:00,501,280.0,244.573074
2023-09-01 15:45:00,502,195.50769,195.50769
2023-09-01 15:45:00,503,276.463074,254.258728
2023-09-01 15:45:00,507,135.0,59.001785
2023-09-01 15:45:00,508,139.199997,106.0
2023-09-01 15:45:00,511,0.0,0.0
2023-09-01 15:45:00,512,0.0,0.0
2023-09-01 15:45:00,513,314.0,150.0
2023-09-01 15:45:00,514,136.0,120.0
2023-09-01 15:45:00,516,850.012939,749.988525
2023-09-01 15:45:00,521,577.0,577.0
2023-09-01 15:45:00,522,940.0,577.0
2023-09-01 15:45:00,523,0.0,0.0
2023-09-01 15:45:00,524,0.0,0.0
2023-09-01 15:45:00,525,0.0,0.0
2023-09-01 15:45:00,526,259.0,131.0
2023-09-01 15:45:00,527,1357.0,1058.099976
2023-09-01 15:45:00,528,259.0,131.0
2023-09-01 15:45:00,529,888.429321,747.831543
2023-09-01 15:45:00,530,0.0,0.0
2023-09-01 15:45:00,533,0.0,0.0
2023-09-01 15:45:00,534,0.0,0.0
2023-09-01 15:45:00,535,0.0,0.0
2023-09-01 15:45:00,536,0.0,0.0
2023-09-01 15:45:00,537,0.0,0.0
2023-09-01 15:45:00,538,0.0,0.0
2023-09-01 15:45:00,539,328.0,168.0
2023-09-01 15:45:00,540,159.0,84.0
2023-09-01 15:45:00,541,0.0,0.0
2023-09-01 15:45:00,542,0.0,0.0
2023-09-01 15:45:00,544,1012.0,795.0
2023-09-01 15:45:00,545,1012.0,795.0
2023-09-01 15:45:00,546,343.0,343.0
2023-09-01 15:45:00,547,343.0,343.0
2023-09-01 15:45:00,548,326.0,326.0
2023-09-01 15:45:00,549,221.0,120.0
2023-09-01 15:45:00,550,119.0,90.0
2023-09-01 15:45:00,554,665.0,665.0
2023-09-01 15:45:00,555,0.0,0.0
2023-09-01 15:45:00,556,0.0,0.0
2023-09-01 15:45:00,557,0.0,0.0
2023-09-01 15:45:00,558,0.0,0.0
2023-09-01 15:45:00,559,0.0,0.0
2023-09-01 15:45:00,560,0.0,0.0
2023-09-01 15:50:00,1,50.0,40.000244
2023-09-01 15:50:00,2,50.0,40.000244
2023-09-01 15:50:00,3,381.976959,330.0
2023-09-01 15:50:00,4,0.0,0.0
2023-09-01 15:50:00,5,0.0,0.0
2023-09-01 15:50:00,6,364.991486,330.0
2023-09-01 15:50:00,7,379.993195,330.0
2023-09-01 15:50:00,8,0.0,0.0
2023-09-01 15:50:00,9,379.72049,330.0
2023-09-01 15:50:00,10,0.0,0.0
2023-09-01 15:50:00,11,0.0,0.0
2023-09-01 15:50:00,12,350.0,200.0
2023-09-01 15:50:00,15,368.381287,308.381287
2023-09-01 15:50:00,16,0.0,0.0
2023-09-01 15:50:00,17,0.0,0.0
2023-09-01 15:50:00,18,433.985779,393.985779
2023-09-01 15:50:00,27,615.0,615.0
2023-09-01 15:50:00,28,0.0,0.0
2023-09-01 15:50:00,29,612.0,612.0
2023-09-01 15:50:00,33,0.0,0.0
2023-09-01 15:50:00,36,995.0,795.0
2023-09-01 15:50:00,37,988.0,795.0
2023-09-01 15:50:00,43,360.0,267.0
2023-09-01 15:50:00,46,280.0,280.0
2023-09-01 15:50:00,47,280.0,280.0
2023-09-01 15:50:00,48,280.485748,280.485748
2023-09-01 15:50:00,49,462.763214,410.021515
2023-09-01 15:50:00,50,360.007477,280.014557
2023-09-01 15:50:00,51,341.329712,280.014557
2023-09-01 15:50:00,52,0.0,0.0
2023-09-01 15:50:00,53,0.0,0.0
2023-09-01 15:50:00,54,0.0,0.0
2023-09-01 15:50:00,55,0.0,0.0
2023-09-01 15:50:00,56,0.0,0.0
2023-09-01 15:50:00,57,0.0,0.0
2023-09-01 15:50:00,58,0.0,0.0
2023-09-01 15:50:00,59,0.0,0.0
2023-09-01 15:50:00,60,0.0,0.0
2023-09-01 15:50:00,61,391.937927,391.937927
2023-09-01 15:50:00,62,0.0,0.0
2023-09-01 15:50:00,63,280.0,280.0
2023-09-01 15:50:00,64,0.0,0.0
2023-09-01 15:50:00,65,332.458771,332.458771
2023-09-01 15:50:00,66,350.584869,350.584869
2023-09-01 15:50:00,67,0.0,0.0
2023-09-01 15:50:00,68,326.879547,326.879547
2023-09-01 15:50:00,69,670.0,670.0
2023-09-01 15:50:00,70,670.621338,670.621338
2023-09-01 15:50:00,71,44.0,25.002136
2023-09-01 15:50:00,72,44.0,25.002136
2023-09-01 15:50:00,73,0.0,0.0
2023-09-01 15:50:00,74,0.0,0.0
2023-09-01 15:50:00,75,0.0,0.0
2023-09-01 15:50:00,76,0.0,0.0
2023-09-01 15:50:00,77,0.0,0.0
2023-09-01 15:50:00,78,0.0,0.0
2023-09-01 15:50:00,79,157.0,110.005325
2023-09-01 15:50:00,80,78.5,65.0
2023-09-01 15:50:00,83,330.377655,330.377655
2023-09-01 15:50:00,84,329.484344,329.484344
2023-09-01 15:50:00,85,320.0,320.0
2023-09-01 15:50:00,86,320.0,320.0
2023-09-01 15:50:00,87,0.0,0.0
2023-09-01 15:50:00,88,329.757294,329.757294
2023-09-01 15:50:00,89,331.200012,330.003937
2023-09-01 15:50:00,90,329.130005,329.130005
2023-09-01 15:50:00,91,800.0,800.0
2023-09-01 15:50:00,92,705.920654,635.0
2023-09-01 15:50:00,95,0.0,0.0
2023-09-01 15:50:00,96,0.0,0.0
2023-09-01 15:50:00,97,0.0,0.0
2023-09-01 15:50:00,98,0.0,0.0
2023-09-01 15:50:00,99,0.0,0.0
2023-09-01 15:50:00,100,0.0,0.0
2023-09-01 15:50:00,101,0.0,0.0
2023-09-01 15:50:00,102,0.0,0.0
2023-09-01 15:50:00,103,0.0,0.0
2023-09-01 15:50:00,104,0.0,0.0
2023-09-01 15:50:00,105,0.0,0.0
2023-09-01 15:50:00,106,0.0,0.0
2023-09-01 15:50:00,107,0.0,0.0
2023-09-01 15:50:00,108,44.0,44.0
2023-09-01 15:50:00,112,35.0,35.0
2023-09-01 15:50:00,113,0.0,0.0
2023-09-01 15:50:00,114,11.0,10.0
2023-09-01 15:50:00,115,750.045654,601.620239
2023-09-01 15:50:00,116,750.045654,590.121277
2023-09-01 15:50:00,117,100.0,60.000153
2023-09-01 15:50:00,118,100.0,60.000153
2023-09-01 15:50:00,119,100.0,60.000153
2023-09-01 15:50:00,120,100.0,60.000153
2023-09-01 15:50:00,126,11.0,8.0
2023-09-01 15:50:00,127,11.0,8.0
2023-09-01 15:50:00,128,992.0,750.0
2023-09-01 15:50:00,129,990.0,750.0
2023-09-01 15:50:00,130,0.0,0.0
2023-09-01 15:50:00,131,979.0,718.0
2023-09-01 15:50:00,132,930.0,758.0
2023-09-01 15:50:00,133,954.0,755.0
2023-09-01 15:50:00,134,0.0,0.0
2023-09-01 15:50:00,135,291.0,210.0
2023-09-01 15:50:00,136,152.0,109.996994
2023-09-01 15:50:00,137,0.0,0.0
2023-09-01 15:50:00,138,0.0,0.0
2023-09-01 15:50:00,139,276.5,192.0
2023-09-01 15:50:00,140,0.0,0.0
2023-09-01 15:50:00,141,135.0,94.0
2023-09-01 15:50:00,142,162.0,88.0
2023-09-01 15:50:00,143,162.0,89.143059
2023-09-01 15:50:00,144,173.0,104.0
2023-09-01 15:50:00,145,158.5,88.436272
2023-09-01 15:50:00,146,158.5,88.436272
2023-09-01 15:50:00,147,168.0,104.0
2023-09-01 15:50:00,150,36.0,36.0
2023-09-01 15:50:00,151,36.0,36.0
2023-09-01 15:50:00,152,22.0,22.0
2023-09-01 15:50:00,153,0.0,0.0
2023-09-01 15:50:00,154,0.0,0.0
2023-09-01 15:50:00,155,0.0,0.0
2023-09-01 15:50:00,156,378.0,340.0
2023-09-01 15:50:00,158,0.0,0.0
2023-09-01 15:50:00,159,1003.0,795.0
2023-09-01 15:50:00,160,0.0,0.0
2023-09-01 15:50:00,161,299.998077,220.003342
2023-09-01 15:50:00,162,0.0,0.0
2023-09-01 15:50:00,166,0.0,0.0
2023-09-01 15:50:00,167,0.0,0.0
2023-09-01 15:50:00,168,0.0,0.0
2023-09-01 15:50:00,169,0.0,0.0
2023-09-01 15:50:00,170,0.0,0.0
2023-09-01 15:50:00,171,0.0,0.0
2023-09-01 15:50:00,172,0.0,0.0
2023-09-01 15:50:00,173,0.0,0.0
2023-09-01 15:50:00,174,0.0,0.0
2023-09-01 15:50:00,175,282.460236,152.0
2023-09-01 15:50:00,176,285.0,153.767487
2023-09-01 15:50:00,177,296.0,214.0
2023-09-01 15:50:00,178,11.909672,0.0
2023-09-01 15:50:00,179,0.0,0.0
2023-09-01 15:50:00,180,22.145969,0.0
2023-09-01 15:50:00,181,153.0,115.997803
2023-09-01 15:50:00,182,153.0,115.997803
2023-09-01 15:50:00,183,177.0,120.0
2023-09-01 15:50:00,184,25.451674,0.0
2023-09-01 15:50:00,185,0.0,0.0
2023-09-01 15:50:00,186,21.733828,0.0
2023-09-01 15:50:00,187,155.0,115.997803
2023-09-01 15:50:00,188,155.0,115.997803
2023-09-01 15:50:00,189,179.0,120.0
2023-09-01 15:50:00,190,998.0,795.0
2023-09-01 15:50:00,191,995.0,795.0
2023-09-01 15:50:00,193,0.0,0.0
2023-09-01 15:50:00,194,0.0,0.0
2023-09-01 15:50:00,195,0.0,0.0
2023-09-01 15:50:00,196,35.0,35.0
2023-09-01 15:50:00,197,0.0,0.0
2023-09-01 15:50:00,198,200.0,120.915848
2023-09-01 15:50:00,200,0.0,0.0
2023-09-01 15:50:00,207,60.205078,60.0
2023-09-01 15:50:00,208,72.0,60.0
2023-09-01 15:50:00,209,62.178116,62.178116
2023-09-01 15:50:00,210,72.0,60.0
2023-09-01 15:50:00,211,72.0,60.0
2023-09-01 15:50:00,212,177.0,137.5
2023-09-01 15:50:00,213,0.0,0.0
2023-09-01 15:50:00,214,0.0,0.0
2023-09-01 15:50:00,215,70.333336,67.0
2023-09-01 15:50:00,216,0.0,0.0
2023-09-01 15:50:00,217,23.5,20.99826
2023-09-01 15:50:00,218,23.5,20.99826
2023-09-01 15:50:00,219,23.5,20.99826
2023-09-01 15:50:00,220,23.5,20.99826
2023-09-01 15:50:00,231,0.0,0.0
2023-09-01 15:50:00,232,0.0,0.0
2023-09-01 15:50:00,233,0.0,0.0
2023-09-01 15:50:00,234,0.0,0.0
2023-09-01 15:50:00,237,0.0,0.0
2023-09-01 15:50:00,238,0.0,0.0
2023-09-01 15:50:00,240,270.0,200.0
2023-09-01 15:50:00,241,139.0,100.0
2023-09-01 15:50:00,242,146.0,131.0
2023-09-01 15:50:00,243,164.0,161.5
2023-09-01 15:50:00,244,164.0,161.5
2023-09-01 15:50:00,247,70.0,69.0
2023-09-01 15:50:00,248,65.0,26.5
2023-09-01 15:50:00,249,154.333328,99.553833
2023-09-01 15:50:00,250,154.333328,99.279175
2023-09-01 15:50:00,251,154.333328,99.553833
2023-09-01 15:50:00,252,252.0,195.0
2023-09-01 15:50:00,253,100.0,65.0
2023-09-01 15:50:00,254,0.0,0.0
2023-09-01 15:50:00,255,238.0,167.0
2023-09-01 15:50:00,256,238.0,167.0
2023-09-01 15:50:00,257,261.0,216.0
2023-09-01 15:50:00,258,241.5,162.007477
2023-09-01 15:50:00,259,241.5,162.007477
2023-09-01 15:50:00,260,246.0,208.0
2023-09-01 15:50:00,264,10.000229,5.000229
2023-09-01 15:50:00,265,10.000229,5.000229
2023-09-01 15:50:00,266,0.0,0.0
2023-09-01 15:50:00,267,299.988098,230.0
2023-09-01 15:50:00,268,0.0,0.0
2023-09-01 15:50:00,269,0.0,0.0
2023-09-01 15:50:00,270,0.0,0.0
2023-09-01 15:50:00,271,82.819855,75.0
2023-09-01 15:50:00,272,84.822235,75.0
2023-09-01 15:50:00,273,0.0,0.0
2023-09-01 15:50:00,274,99.0,75.0
2023-09-01 15:50:00,275,155.0,100.0
2023-09-01 15:50:00,276,74.0,50.0
2023-09-01 15:50:00,277,0.0,0.0
2023-09-01 15:50:00,278,0.0,0.0
2023-09-01 15:50:00,279,0.0,0.0
2023-09-01 15:50:00,280,69.0,50.0
2023-09-01 15:50:00,281,0.0,0.0
2023-09-01 15:50:00,282,74.0,50.0
2023-09-01 15:50:00,283,28.45529,0.0
2023-09-01 15:50:00,284,71.0,50.0
2023-09-01 15:50:00,285,24.946184,0.0
2023-09-01 15:50:00,286,71.0,50.0
2023-09-01 15:50:00,287,156.0,100.0
2023-09-01 15:50:00,288,71.0,50.0
2023-09-01 15:50:00,289,0.0,0.0
2023-09-01 15:50:00,290,0.0,0.0
2023-09-01 15:50:00,291,0.0,0.0
2023-09-01 15:50:00,292,0.0,0.0
2023-09-01 15:50:00,293,0.0,0.0
2023-09-01 15:50:00,294,0.0,0.0
2023-09-01 15:50:00,299,172.0,123.99823
2023-09-01 15:50:00,300,0.0,0.0
2023-09-01 15:50:00,301,0.0,0.0
2023-09-01 15:50:00,302,171.0,123.99823
2023-09-01 15:50:00,303,102.5,66.0
2023-09-01 15:50:00,304,102.0,66.0
2023-09-01 15:50:00,305,311.860352,215.001404
2023-09-01 15:50:00,306,341.0,286.0
2023-09-01 15:50:00,307,296.700134,200.004578
2023-09-01 15:50:00,308,139.5,119.995728
2023-09-01 15:50:00,309,139.5,119.995728
2023-09-01 15:50:00,310,160.0,122.0
2023-09-01 15:50:00,311,144.5,119.995728
2023-09-01 15:50:00,312,144.5,119.995728
2023-09-01 15:50:00,313,164.0,122.0
2023-09-01 15:50:00,314,147.0,119.995728
2023-09-01 15:50:00,315,147.0,119.995728
2023-09-01 15:50:00,316,166.0,122.0
2023-09-01 15:50:00,317,143.5,119.995728
2023-09-01 15:50:00,318,143.5,119.995728
2023-09-01 15:50:00,319,163.0,122.0
2023-09-01 15:50:00,320,149.0,122.0
2023-09-01 15:50:00,321,0.0,0.0
2023-09-01 15:50:00,322,90.0,68.0
2023-09-01 15:50:00,323,153.0,122.0
2023-09-01 15:50:00,324,153.0,122.0
2023-09-01 15:50:00,325,168.0,136.0
2023-09-01 15:50:00,326,136.0,135.0
2023-09-01 15:50:00,327,0.0,0.0
2023-09-01 15:50:00,328,87.0,75.0
2023-09-01 15:50:00,329,0.0,0.0
2023-09-01 15:50:00,330,0.0,0.0
2023-09-01 15:50:00,331,816.0,719.619873
2023-09-01 15:50:00,332,813.0,688.858643
2023-09-01 15:50:00,333,0.0,0.0
2023-09-01 15:50:00,334,67.5,67.5
2023-09-01 15:50:00,335,67.5,67.5
2023-09-01 15:50:00,336,48.0,48.0
2023-09-01 15:50:00,337,38.5,38.5
2023-09-01 15:50:00,338,38.5,38.5
2023-09-01 15:50:00,339,29.0,29.0
2023-09-01 15:50:00,340,818.0,682.526123
2023-09-01 15:50:00,341,0.0,0.0
2023-09-01 15:50:00,342,166.0,135.0
2023-09-01 15:50:00,343,167.0,135.0
2023-09-01 15:50:00,344,0.0,0.0
2023-09-01 15:50:00,345,0.0,0.0
2023-09-01 15:50:00,346,114.0,80.0
2023-09-01 15:50:00,347,188.0,163.0
2023-09-01 15:50:00,348,0.0,0.0
2023-09-01 15:50:00,349,0.0,0.0
2023-09-01 15:50:00,350,0.0,0.0
2023-09-01 15:50:00,351,0.0,0.0
2023-09-01 15:50:00,352,0.0,0.0
2023-09-01 15:50:00,353,0.0,0.0
2023-09-01 15:50:00,354,0.0,0.0
2023-09-01 15:50:00,355,0.0,0.0
2023-09-01 15:50:00,356,25.0,10.0
2023-09-01 15:50:00,357,26.0,10.0
2023-09-01 15:50:00,358,20.0,10.000153
2023-09-01 15:50:00,359,20.0,10.000153
2023-09-01 15:50:00,360,0.0,0.0
2023-09-01 15:50:00,361,24.999903,7.0
2023-09-01 15:50:00,362,24.999903,7.0
2023-09-01 15:50:00,363,0.0,0.0
2023-09-01 15:50:00,366,399.914429,355.0
2023-09-01 15:50:00,367,391.716187,355.0
2023-09-01 15:50:00,368,0.0,0.0
2023-09-01 15:50:00,369,0.0,0.0
2023-09-01 15:50:00,370,0.0,0.0
2023-09-01 15:50:00,371,0.0,0.0
2023-09-01 15:50:00,372,0.0,0.0
2023-09-01 15:50:00,373,0.0,0.0
2023-09-01 15:50:00,374,0.0,0.0
2023-09-01 15:50:00,375,0.0,0.0
2023-09-01 15:50:00,376,158.0,116.662704
2023-09-01 15:50:00,377,158.0,116.662704
2023-09-01 15:50:00,378,178.0,116.662704
2023-09-01 15:50:00,379,38.0,38.0
2023-09-01 15:50:00,380,38.0,38.0
2023-09-01 15:50:00,381,27.0,26.0
2023-09-01 15:50:00,382,158.5,127.972534
2023-09-01 15:50:00,383,158.5,127.972534
2023-09-01 15:50:00,384,186.0,127.972534
2023-09-01 15:50:00,385,270.0,181.044983
2023-09-01 15:50:00,386,270.0,181.289124
2023-09-01 15:50:00,387,274.0,202.0
2023-09-01 15:50:00,388,269.5,181.273865
2023-09-01 15:50:00,389,269.5,180.785583
2023-09-01 15:50:00,390,274.0,202.0
2023-09-01 15:50:00,419,285.0,190.002136
2023-09-01 15:50:00,420,285.0,190.002136
2023-09-01 15:50:00,421,265.0,190.002136
2023-09-01 15:50:00,422,249.0,180.0
2023-09-01 15:50:00,423,249.0,180.0
2023-09-01 15:50:00,432,277.0,216.0
2023-09-01 15:50:00,433,407.0,254.0
2023-09-01 15:50:00,434,265.5,238.375381
2023-09-01 15:50:00,435,265.5,238.375381
2023-09-01 15:50:00,436,266.5,266.5
2023-09-01 15:50:00,437,266.5,266.5
2023-09-01 15:50:00,438,269.0,249.644897
2023-09-01 15:50:00,439,270.0,270.0
2023-09-01 15:50:00,440,153.0,120.0
2023-09-01 15:50:00,441,153.0,120.0
2023-09-01 15:50:00,442,168.0,120.0
2023-09-01 15:50:00,443,0.0,0.0
2023-09-01 15:50:00,444,0.0,0.0
2023-09-01 15:50:00,450,213.0,209.0
2023-09-01 15:50:00,451,112.0,112.0
2023-09-01 15:50:00,452,233.0,229.0
2023-09-01 15:50:00,453,112.0,112.0
2023-09-01 15:50:00,459,408.707214,264.399994
2023-09-01 15:50:00,467,12.0,5.000153
2023-09-01 15:50:00,468,12.0,4.000366
2023-09-01 15:50:00,469,5.000153,1.600391
2023-09-01 15:50:00,471,15.0,7.0
2023-09-01 15:50:00,472,213.0,213.0
2023-09-01 15:50:00,473,124.0,124.0
2023-09-01 15:50:00,474,216.0,216.0
2023-09-01 15:50:00,475,124.0,124.0
2023-09-01 15:50:00,477,247.0,164.0
2023-09-01 15:50:00,478,247.0,164.0
2023-09-01 15:50:00,479,253.0,152.0
2023-09-01 15:50:00,480,244.5,164.0
2023-09-01 15:50:00,481,0.0,0.0
2023-09-01 15:50:00,482,126.5,76.0
2023-09-01 15:50:00,485,0.0,0.0
2023-09-01 15:50:00,486,45.0,20.00061
2023-09-01 15:50:00,487,0.0,0.0
2023-09-01 15:50:00,488,21.999969,13.000565
2023-09-01 15:50:00,489,992.0,795.0
2023-09-01 15:50:00,490,996.0,795.0
2023-09-01 15:50:00,491,965.0,791.0
2023-09-01 15:50:00,492,967.0,786.0
2023-09-01 15:50:00,493,989.0,795.0
2023-09-01 15:50:00,494,0.0,0.0
2023-09-01 15:50:00,495,0.0,0.0
2023-09-01 15:50:00,496,0.0,0.0
2023-09-01 15:50:00,497,0.0,0.0
2023-09-01 15:50:00,498,0.0,0.0
2023-09-01 15:50:00,499,341.0,265.0
2023-09-01 15:50:00,501,280.0,280.0
2023-09-01 15:50:00,502,278.548462,278.548462
2023-09-01 15:50:00,503,288.0,288.0
2023-09-01 15:50:00,507,135.0,59.001785
2023-09-01 15:50:00,508,139.199997,106.0
2023-09-01 15:50:00,511,0.0,0.0
2023-09-01 15:50:00,512,0.0,0.0
2023-09-01 15:50:00,513,314.0,150.0
2023-09-01 15:50:00,514,136.0,120.0
2023-09-01 15:50:00,516,850.012939,749.988525
2023-09-01 15:50:00,521,577.0,577.0
2023-09-01 15:50:00,522,940.0,577.0
2023-09-01 15:50:00,523,0.0,0.0
2023-09-01 15:50:00,524,0.0,0.0
2023-09-01 15:50:00,525,0.0,0.0
2023-09-01 15:50:00,526,259.0,131.0
2023-09-01 15:50:00,527,1357.0,1058.099976
2023-09-01 15:50:00,528,259.0,131.0
2023-09-01 15:50:00,529,994.0,682.838928
2023-09-01 15:50:00,530,0.0,0.0
2023-09-01 15:50:00,533,0.0,0.0
2023-09-01 15:50:00,534,0.0,0.0
2023-09-01 15:50:00,535,0.0,0.0
2023-09-01 15:50:00,536,0.0,0.0
2023-09-01 15:50:00,537,0.0,0.0
2023-09-01 15:50:00,538,0.0,0.0
2023-09-01 15:50:00,539,328.0,168.0
2023-09-01 15:50:00,540,159.0,84.0
2023-09-01 15:50:00,541,0.0,0.0
2023-09-01 15:50:00,542,0.0,0.0
2023-09-01 15:50:00,544,1012.0,795.0
2023-09-01 15:50:00,545,1012.0,795.0
2023-09-01 15:50:00,546,343.0,343.0
2023-09-01 15:50:00,547,343.0,343.0
2023-09-01 15:50:00,548,326.0,326.0
2023-09-01 15:50:00,549,221.0,120.0
2023-09-01 15:50:00,550,119.0,90.0
2023-09-01 15:50:00,554,728.923157,665.0
2023-09-01 15:50:00,555,0.0,0.0
2023-09-01 15:50:00,556,0.0,0.0
2023-09-01 15:50:00,557,0.0,0.0
2023-09-01 15:50:00,558,0.0,0.0
2023-09-01 15:50:00,559,0.0,0.0
2023-09-01 15:50:00,560,0.0,0.0
2023-09-01 15:55:00,1,50.0,40.000244
2023-09-01 15:55:00,2,50.0,40.000244
2023-09-01 15:55:00,3,381.976959,330.0
2023-09-01 15:55:00,4,0.0,0.0
2023-09-01 15:55:00,5,0.0,0.0
2023-09-01 15:55:00,6,364.991486,330.0
2023-09-01 15:55:00,7,379.993195,330.0
2023-09-01 15:55:00,8,0.0,0.0
2023-09-01 15:55:00,9,379.72049,330.0
2023-09-01 15:55:00,10,0.0,0.0
2023-09-01 15:55:00,11,0.0,0.0
2023-09-01 15:55:00,12,350.0,200.0
2023-09-01 15:55:00,15,389.399353,329.399353
2023-09-01 15:55:00,16,0.0,0.0
2023-09-01 15:55:00,17,0.0,0.0
2023-09-01 15:55:00,18,455.936066,415.936066
2023-09-01 15:55:00,27,615.0,615.0
2023-09-01 15:55:00,28,0.0,0.0
2023-09-01 15:55:00,29,612.0,612.0
2023-09-01 15:55:00,33,0.0,0.0
2023-09-01 15:55:00,36,995.0,795.0
2023-09-01 15:55:00,37,988.0,795.0
2023-09-01 15:55:00,43,360.0,267.0
2023-09-01 15:55:00,46,309.115204,280.0
2023-09-01 15:55:00,47,280.0,280.0
2023-09-01 15:55:00,48,280.485748,280.485748
2023-09-01 15:55:00,49,462.763214,410.046295
2023-09-01 15:55:00,50,360.007477,280.014557
2023-09-01 15:55:00,51,360.007477,280.014557
2023-09-01 15:55:00,52,0.0,0.0
2023-09-01 15:55:00,53,0.0,0.0
2023-09-01 15:55:00,54,0.0,0.0
2023-09-01 15:55:00,55,0.0,0.0
2023-09-01 15:55:00,56,0.0,0.0
2023-09-01 15:55:00,57,0.0,0.0
2023-09-01 15:55:00,58,0.0,0.0
2023-09-01 15:55:00,59,0.0,0.0
2023-09-01 15:55:00,60,0.0,0.0
2023-09-01 15:55:00,61,373.624939,373.624939
2023-09-01 15:55:00,62,0.0,0.0
2023-09-01 15:55:00,63,280.0,280.0
2023-09-01 15:55:00,64,0.0,0.0
2023-09-01 15:55:00,65,332.458771,332.458771
2023-09-01 15:55:00,66,350.584869,350.584869
2023-09-01 15:55:00,67,0.0,0.0
2023-09-01 15:55:00,68,326.879547,326.879547
2023-09-01 15:55:00,69,670.0,670.0
2023-09-01 15:55:00,70,710.811157,670.621338
2023-09-01 15:55:00,71,44.0,25.002136
2023-09-01 15:55:00,72,44.0,25.002136
2023-09-01 15:55:00,73,0.0,0.0
2023-09-01 15:55:00,74,0.0,0.0
2023-09-01 15:55:00,75,0.0,0.0
2023-09-01 15:55:00,76,0.0,0.0
2023-09-01 15:55:00,77,0.0,0.0
2023-09-01 15:55:00,78,0.0,0.0
2023-09-01 15:55:00,79,157.0,110.005325
2023-09-01 15:55:00,80,78.5,65.0
2023-09-01 15:55:00,83,330.51001,330.377655
2023-09-01 15:55:00,84,333.269989,329.484344
2023-09-01 15:55:00,85,320.0,320.0
2023-09-01 15:55:00,86,320.0,320.0
2023-09-01 15:55:00,87,0.0,0.0
2023-09-01 15:55:00,88,329.757294,329.757294
2023-09-01 15:55:00,89,331.200012,330.003937
2023-09-01 15:55:00,90,329.130005,329.130005
2023-09-01 15:55:00,91,800.0,800.0
2023-09-01 15:55:00,92,706.012207,635.0
2023-09-01 15:55:00,95,0.0,0.0
2023-09-01 15:55:00,96,0.0,0.0
2023-09-01 15:55:00,97,0.0,0.0
2023-09-01 15:55:00,98,0.0,0.0
2023-09-01 15:55:00,99,0.0,0.0
2023-09-01 15:55:00,100,0.0,0.0
2023-09-01 15:55:00,101,0.0,0.0
2023-09-01 15:55:00,102,0.0,0.0
2023-09-01 15:55:00,103,0.0,0.0
2023-09-01 15:55:00,104,0.0,0.0
2023-09-01 15:55:00,105,0.0,0.0
2023-09-01 15:55:00,106,0.0,0.0
2023-09-01 15:55:00,107,0.0,0.0
2023-09-01 15:55:00,108,44.0,44.0
2023-09-01 15:55:00,112,35.0,35.0
2023-09-01 15:55:00,113,0.0,0.0
2023-09-01 15:55:00,114,11.0,10.0
2023-09-01 15:55:00,115,750.045654,597.409119
2023-09-01 15:55:00,116,750.045654,576.033203
2023-09-01 15:55:00,117,100.0,60.000153
2023-09-01 15:55:00,118,100.0,60.000153
2023-09-01 15:55:00,119,100.0,60.000153
2023-09-01 15:55:00,120,100.0,60.000153
2023-09-01 15:55:00,126,11.0,8.0
2023-09-01 15:55:00,127,11.0,8.0
2023-09-01 15:55:00,128,992.0,750.0
2023-09-01 15:55:00,129,990.0,750.0
2023-09-01 15:55:00,130,0.0,0.0
2023-09-01 15:55:00,131,979.0,718.0
2023-09-01 15:55:00,132,930.0,758.0
2023-09-01 15:55:00,133,954.0,755.0
2023-09-01 15:55:00,134,0.0,0.0
2023-09-01 15:55:00,135,291.0,210.0
2023-09-01 15:55:00,136,152.0,109.996994
2023-09-01 15:55:00,137,0.0,0.0
2023-09-01 15:55:00,138,0.0,0.0
2023-09-01 15:55:00,139,276.5,192.0
2023-09-01 15:55:00,140,0.0,0.0
2023-09-01 15:55:00,141,135.0,94.0
2023-09-01 15:55:00,142,162.0,88.0
2023-09-01 15:55:00,143,162.0,88.907463
2023-09-01 15:55:00,144,173.0,104.0
2023-09-01 15:55:00,145,158.5,88.436272
2023-09-01 15:55:00,146,158.5,88.436272
2023-09-01 15:55:00,147,168.0,104.0
2023-09-01 15:55:00,150,36.0,36.0
2023-09-01 15:55:00,151,36.0,36.0
2023-09-01 15:55:00,152,22.0,22.0
2023-09-01 15:55:00,153,0.0,0.0
2023-09-01 15:55:00,154,0.0,0.0
2023-09-01 15:55:00,155,0.0,0.0
2023-09-01 15:55:00,156,378.0,340.0
2023-09-01 15:55:00,158,0.0,0.0
2023-09-01 15:55:00,159,1003.0,795.0
2023-09-01 15:55:00,160,0.0,0.0
2023-09-01 15:55:00,161,299.998077,220.003342
2023-09-01 15:55:00,162,0.0,0.0
2023-09-01 15:55:00,166,0.0,0.0
2023-09-01 15:55:00,167,0.0,0.0
2023-09-01 15:55:00,168,0.0,0.0
2023-09-01 15:55:00,169,0.0,0.0
2023-09-01 15:55:00,170,0.0,0.0
2023-09-01 15:55:00,171,0.0,0.0
2023-09-01 15:55:00,172,0.0,0.0
2023-09-01 15:55:00,173,0.0,0.0
2023-09-01 15:55:00,174,0.0,0.0
2023-09-01 15:55:00,175,282.250397,152.0
2023-09-01 15:55:00,176,285.0,153.767487
2023-09-01 15:55:00,177,296.0,214.0
2023-09-01 15:55:00,178,11.173839,0.0
2023-09-01 15:55:00,179,0.0,0.0
2023-09-01 15:55:00,180,21.810246,0.0
2023-09-01 15:55:00,181,153.0,115.997803
2023-09-01 15:55:00,182,153.0,115.997803
2023-09-01 15:55:00,183,177.0,120.0
2023-09-01 15:55:00,184,25.660393,0.0
2023-09-01 15:55:00,185,0.0,0.0
2023-09-01 15:55:00,186,22.490946,0.0
2023-09-01 15:55:00,187,155.0,115.997803
2023-09-01 15:55:00,188,155.0,115.997803
2023-09-01 15:55:00,189,179.0,120.0
2023-09-01 15:55:00,190,998.0,795.0
2023-09-01 15:55:00,191,995.0,795.0
2023-09-01 15:55:00,193,0.0,0.0
2023-09-01 15:55:00,194,0.0,0.0
2023-09-01 15:55:00,195,0.0,0.0
2023-09-01 15:55:00,196,35.0,35.0
2023-09-01 15:55:00,197,0.0,0.0
2023-09-01 15:55:00,198,200.0,121.167313
2023-09-01 15:55:00,200,0.0,0.0
2023-09-01 15:55:00,207,60.681183,60.607925
2023-09-01 15:55:00,208,72.0,60.0
2023-09-01 15:55:00,209,62.416153,62.214737
2023-09-01 15:55:00,210,72.0,60.0
2023-09-01 15:55:00,211,4.328653,0.0
2023-09-01 15:55:00,212,141.600006,113.234512
2023-09-01 15:55:00,213,0.0,0.0
2023-09-01 15:55:00,214,0.0,0.0
2023-09-01 15:55:00,215,70.333336,67.0
2023-09-01 15:55:00,216,0.0,0.0
2023-09-01 15:55:00,217,23.5,20.99826
2023-09-01 15:55:00,218,23.5,20.99826
2023-09-01 15:55:00,219,23.5,20.99826
2023-09-01 15:55:00,220,23.5,20.99826
2023-09-01 15:55:00,231,0.0,0.0
2023-09-01 15:55:00,232,0.0,0.0
2023-09-01 15:55:00,233,0.0,0.0
2023-09-01 15:55:00,234,0.0,0.0
2023-09-01 15:55:00,237,0.0,0.0
2023-09-01 15:55:00,238,0.0,0.0
2023-09-01 15:55:00,240,270.0,200.0
2023-09-01 15:55:00,241,139.0,100.0
2023-09-01 15:55:00,242,146.0,131.0
2023-09-01 15:55:00,243,164.0,161.5
2023-09-01 15:55:00,244,164.0,161.5
2023-09-01 15:55:00,247,70.0,69.0
2023-09-01 15:55:00,248,65.0,26.5
2023-09-01 15:55:00,249,154.333328,99.46228
2023-09-01 15:55:00,250,154.333328,99.279175
2023-09-01 15:55:00,251,154.333328,99.553833
2023-09-01 15:55:00,252,252.0,195.0
2023-09-01 15:55:00,253,100.0,65.0
2023-09-01 15:55:00,254,0.0,0.0
2023-09-01 15:55:00,255,238.0,167.0
2023-09-01 15:55:00,256,238.0,167.0
2023-09-01 15:55:00,257,261.0,216.0
2023-09-01 15:55:00,258,241.5,162.007477
2023-09-01 15:55:00,259,241.5,162.007477
2023-09-01 15:55:00,260,246.0,208.0
2023-09-01 15:55:00,264,10.000229,5.000229
2023-09-01 15:55:00,265,10.000229,5.000229
2023-09-01 15:55:00,266,0.0,0.0
2023-09-01 15:55:00,267,299.988098,230.0
2023-09-01 15:55:00,268,0.0,0.0
2023-09-01 15:55:00,269,0.0,0.0
2023-09-01 15:55:00,270,0.0,0.0
2023-09-01 15:55:00,271,82.819855,75.0
2023-09-01 15:55:00,272,84.822235,75.0
2023-09-01 15:55:00,273,0.0,0.0
2023-09-01 15:55:00,274,99.0,75.0
2023-09-01 15:55:00,275,155.0,100.0
2023-09-01 15:55:00,276,74.0,50.0
2023-09-01 15:55:00,277,0.0,0.0
2023-09-01 15:55:00,278,0.0,0.0
2023-09-01 15:55:00,279,0.0,0.0
2023-09-01 15:55:00,280,0.0,0.0
2023-09-01 15:55:00,281,0.0,0.0
2023-09-01 15:55:00,282,0.0,0.0
2023-09-01 15:55:00,283,28.050306,0.0
2023-09-01 15:55:00,284,71.0,50.0
2023-09-01 15:55:00,285,24.998905,0.0
2023-09-01 15:55:00,286,71.0,50.0
2023-09-01 15:55:00,287,156.0,100.0
2023-09-01 15:55:00,288,71.0,50.0
2023-09-01 15:55:00,289,0.0,0.0
2023-09-01 15:55:00,290,0.0,0.0
2023-09-01 15:55:00,291,0.0,0.0
2023-09-01 15:55:00,292,0.0,0.0
2023-09-01 15:55:00,293,0.0,0.0
2023-09-01 15:55:00,294,0.0,0.0
2023-09-01 15:55:00,299,172.0,123.99823
2023-09-01 15:55:00,300,0.0,0.0
2023-09-01 15:55:00,301,0.0,0.0
2023-09-01 15:55:00,302,171.0,123.99823
2023-09-01 15:55:00,303,102.5,66.0
2023-09-01 15:55:00,304,102.0,66.0
2023-09-01 15:55:00,305,311.207245,215.001404
2023-09-01 15:55:00,306,341.0,286.0
2023-09-01 15:55:00,307,349.140717,266.753296
2023-09-01 15:55:00,308,139.5,119.995728
2023-09-01 15:55:00,309,139.5,119.995728
2023-09-01 15:55:00,310,160.0,122.0
2023-09-01 15:55:00,311,144.5,119.995728
2023-09-01 15:55:00,312,144.5,119.995728
2023-09-01 15:55:00,313,164.0,122.0
2023-09-01 15:55:00,314,147.0,119.995728
2023-09-01 15:55:00,315,147.0,119.995728
2023-09-01 15:55:00,316,166.0,122.0
2023-09-01 15:55:00,317,143.5,119.995728
2023-09-01 15:55:00,318,143.5,119.995728
2023-09-01 15:55:00,319,163.0,122.0
2023-09-01 15:55:00,320,149.0,122.0
2023-09-01 15:55:00,321,0.0,0.0
2023-09-01 15:55:00,322,90.0,68.0
2023-09-01 15:55:00,323,153.0,122.0
2023-09-01 15:55:00,324,153.0,122.0
2023-09-01 15:55:00,325,168.0,136.0
2023-09-01 15:55:00,326,136.0,135.0
2023-09-01 15:55:00,327,0.0,0.0
2023-09-01 15:55:00,328,87.0,75.0
2023-09-01 15:55:00,329,0.0,0.0
2023-09-01 15:55:00,330,0.0,0.0
2023-09-01 15:55:00,331,815.968628,709.93335
2023-09-01 15:55:00,332,813.0,710.38208
2023-09-01 15:55:00,333,0.0,0.0
2023-09-01 15:55:00,334,67.5,67.5
2023-09-01 15:55:00,335,67.5,67.5
2023-09-01 15:55:00,336,48.0,48.0
2023-09-01 15:55:00,337,38.5,38.5
2023-09-01 15:55:00,338,38.5,38.5
2023-09-01 15:55:00,339,29.0,29.0
2023-09-01 15:55:00,340,818.0,673.639648
2023-09-01 15:55:00,341,0.0,0.0
2023-09-01 15:55:00,342,166.0,135.0
2023-09-01 15:55:00,343,167.0,135.0
2023-09-01 15:55:00,344,0.0,0.0
2023-09-01 15:55:00,345,0.0,0.0
2023-09-01 15:55:00,346,114.0,80.0
2023-09-01 15:55:00,347,188.0,163.0
2023-09-01 15:55:00,348,0.0,0.0
2023-09-01 15:55:00,349,0.0,0.0
2023-09-01 15:55:00,350,0.0,0.0
2023-09-01 15:55:00,351,0.0,0.0
2023-09-01 15:55:00,352,0.0,0.0
2023-09-01 15:55:00,353,0.0,0.0
2023-09-01 15:55:00,354,0.0,0.0
2023-09-01 15:55:00,355,0.0,0.0
2023-09-01 15:55:00,356,25.0,10.0
2023-09-01 15:55:00,357,26.0,10.0
2023-09-01 15:55:00,358,20.0,10.000153
2023-09-01 15:55:00,359,20.0,10.000153
2023-09-01 15:55:00,360,0.0,0.0
2023-09-01 15:55:00,361,24.999903,7.0
2023-09-01 15:55:00,362,24.999903,7.0
2023-09-01 15:55:00,363,0.0,0.0
2023-09-01 15:55:00,366,400.014282,355.0
2023-09-01 15:55:00,367,392.715942,355.0
2023-09-01 15:55:00,368,0.0,0.0
2023-09-01 15:55:00,369,0.0,0.0
2023-09-01 15:55:00,370,0.0,0.0
2023-09-01 15:55:00,371,0.0,0.0
2023-09-01 15:55:00,372,0.0,0.0
2023-09-01 15:55:00,373,0.0,0.0
2023-09-01 15:55:00,374,0.0,0.0
2023-09-01 15:55:00,375,0.0,0.0
2023-09-01 15:55:00,376,158.0,116.662704
2023-09-01 15:55:00,377,158.0,116.662704
2023-09-01 15:55:00,378,178.0,116.662704
2023-09-01 15:55:00,379,38.0,38.0
2023-09-01 15:55:00,380,38.0,38.0
2023-09-01 15:55:00,381,27.0,26.0
2023-09-01 15:55:00,382,158.5,127.972534
2023-09-01 15:55:00,383,158.5,127.972534
2023-09-01 15:55:00,384,186.0,127.972534
2023-09-01 15:55:00,385,270.0,181.014465
2023-09-01 15:55:00,386,270.0,181.106018
2023-09-01 15:55:00,387,274.0,202.0
2023-09-01 15:55:00,388,269.5,181.319641
2023-09-01 15:55:00,389,269.5,180.785583
2023-09-01 15:55:00,390,274.0,202.0
2023-09-01 15:55:00,419,285.0,190.002136
2023-09-01 15:55:00,420,285.0,190.002136
2023-09-01 15:55:00,421,265.0,190.002136
2023-09-01 15:55:00,422,249.0,180.0
2023-09-01 15:55:00,423,249.0,180.0
2023-09-01 15:55:00,432,277.0,216.0
2023-09-01 15:55:00,433,407.0,254.0
2023-09-01 15:55:00,434,265.5,265.5
2023-09-01 15:55:00,435,265.5,265.5
2023-09-01 15:55:00,436,266.5,266.5
2023-09-01 15:55:00,437,266.5,266.5
2023-09-01 15:55:00,438,269.0,269.0
2023-09-01 15:55:00,439,270.0,208.0
2023-09-01 15:55:00,440,153.0,120.0
2023-09-01 15:55:00,441,153.0,120.0
2023-09-01 15:55:00,442,168.0,120.0
2023-09-01 15:55:00,443,0.0,0.0
2023-09-01 15:55:00,444,0.0,0.0
2023-09-01 15:55:00,450,213.0,209.0
2023-09-01 15:55:00,451,112.0,112.0
2023-09-01 15:55:00,452,233.0,229.0
2023-09-01 15:55:00,453,112.0,112.0
2023-09-01 15:55:00,459,427.0,264.399994
2023-09-01 15:55:00,467,12.0,5.000153
2023-09-01 15:55:00,468,12.0,4.000366
2023-09-01 15:55:00,469,5.000153,1.600391
2023-09-01 15:55:00,471,15.0,7.0
2023-09-01 15:55:00,472,213.0,213.0
2023-09-01 15:55:00,473,124.0,124.0
2023-09-01 15:55:00,474,216.0,216.0
2023-09-01 15:55:00,475,124.0,124.0
2023-09-01 15:55:00,477,10.181995,0.0
2023-09-01 15:55:00,478,247.0,164.0
2023-09-01 15:55:00,479,126.5,76.0
2023-09-01 15:55:00,480,244.5,164.0
2023-09-01 15:55:00,481,0.0,0.0
2023-09-01 15:55:00,482,126.5,76.0
2023-09-01 15:55:00,485,0.0,0.0
2023-09-01 15:55:00,486,45.0,20.00061
2023-09-01 15:55:00,487,0.0,0.0
2023-09-01 15:55:00,488,21.999969,13.000565
2023-09-01 15:55:00,489,992.0,795.0
2023-09-01 15:55:00,490,996.0,795.0
2023-09-01 15:55:00,491,965.0,791.0
2023-09-01 15:55:00,492,967.0,786.0
2023-09-01 15:55:00,493,989.0,795.0
2023-09-01 15:55:00,494,0.0,0.0
2023-09-01 15:55:00,495,0.0,0.0
2023-09-01 15:55:00,496,0.0,0.0
2023-09-01 15:55:00,497,0.0,0.0
2023-09-01 15:55:00,498,0.0,0.0
2023-09-01 15:55:00,499,341.0,265.0
2023-09-01 15:55:00,501,280.0,280.0
2023-09-01 15:55:00,502,283.767212,283.767212
2023-09-01 15:55:00,503,288.0,288.0
2023-09-01 15:55:00,507,135.0,59.001785
2023-09-01 15:55:00,508,139.199997,106.0
2023-09-01 15:55:00,511,0.0,0.0
2023-09-01 15:55:00,512,0.0,0.0
2023-09-01 15:55:00,513,314.0,150.0
2023-09-01 15:55:00,514,136.0,120.0
2023-09-01 15:55:00,516,850.012939,749.988525
2023-09-01 15:55:00,521,577.0,577.0
2023-09-01 15:55:00,522,940.0,577.0
2023-09-01 15:55:00,523,0.0,0.0
2023-09-01 15:55:00,524,0.0,0.0
2023-09-01 15:55:00,525,0.0,0.0
2023-09-01 15:55:00,526,259.0,131.0
2023-09-01 15:55:00,527,1357.0,1058.099976
2023-09-01 15:55:00,528,259.0,131.0
2023-09-01 15:55:00,529,994.0,723.426636
2023-09-01 15:55:00,530,0.0,0.0
2023-09-01 15:55:00,533,0.0,0.0
2023-09-01 15:55:00,534,0.0,0.0
2023-09-01 15:55:00,535,0.0,0.0
2023-09-01 15:55:00,536,0.0,0.0
2023-09-01 15:55:00,537,0.0,0.0
2023-09-01 15:55:00,538,0.0,0.0
2023-09-01 15:55:00,539,328.0,168.0
2023-09-01 15:55:00,540,159.0,84.0
2023-09-01 15:55:00,541,0.0,0.0
2023-09-01 15:55:00,542,0.0,0.0
2023-09-01 15:55:00,544,1012.0,795.0
2023-09-01 15:55:00,545,1012.0,795.0
2023-09-01 15:55:00,546,343.0,343.0
2023-09-01 15:55:00,547,343.0,343.0
2023-09-01 15:55:00,548,326.0,254.0
2023-09-01 15:55:00,549,221.0,120.0
2023-09-01 15:55:00,550,119.0,90.0
2023-09-01 15:55:00,554,820.044983,665.0
2023-09-01 15:55:00,555,0.0,0.0
2023-09-01 15:55:00,556,0.0,0.0
2023-09-01 15:55:00,557,0.0,0.0
2023-09-01 15:55:00,558,0.0,0.0
2023-09-01 15:55:00,559,0.0,0.0
2023-09-01 15:55:00,560,0.0,0.0
2023-09-01 16:00:00,1,50.0,40.000244
2023-09-01 16:00:00,2,50.0,40.000244
2023-09-01 16:00:00,3,381.976959,330.0
2023-09-01 16:00:00,4,0.0,0.0
2023-09-01 16:00:00,5,0.0,0.0
2023-09-01 16:00:00,6,364.991486,330.0
2023-09-01 16:00:00,7,379.993195,330.0
2023-09-01 16:00:00,8,0.0,0.0
2023-09-01 16:00:00,9,379.72049,330.0
2023-09-01 16:00:00,10,0.0,0.0
2023-09-01 16:00:00,11,0.0,0.0
2023-09-01 16:00:00,12,350.0,200.0
2023-09-01 16:00:00,15,350.375,350.375
2023-09-01 16:00:00,16,0.0,0.0
2023-09-01 16:00:00,17,0.0,0.0
2023-09-01 16:00:00,18,440.924408,440.924408
2023-09-01 16:00:00,27,615.0,615.0
2023-09-01 16:00:00,28,0.0,0.0
2023-09-01 16:00:00,29,612.0,612.0
2023-09-01 16:00:00,33,0.0,0.0
2023-09-01 16:00:00,36,995.0,795.0
2023-09-01 16:00:00,37,988.0,795.0
2023-09-01 16:00:00,43,360.0,267.0
2023-09-01 16:00:00,46,323.971283,280.0
2023-09-01 16:00:00,47,290.547821,280.0
2023-09-01 16:00:00,48,280.485748,280.485748
2023-09-01 16:00:00,49,462.763214,410.046295
2023-09-01 16:00:00,50,360.007477,313.230438
2023-09-01 16:00:00,51,360.007477,280.014557
2023-09-01 16:00:00,52,0.0,0.0
2023-09-01 16:00:00,53,0.0,0.0
2023-09-01 16:00:00,54,0.0,0.0
2023-09-01 16:00:00,55,0.0,0.0
2023-09-01 16:00:00,56,0.0,0.0
2023-09-01 16:00:00,57,0.0,0.0
2023-09-01 16:00:00,58,0.0,0.0
2023-09-01 16:00:00,59,0.0,0.0
2023-09-01 16:00:00,60,0.0,0.0
2023-09-01 16:00:00,61,356.632263,356.632263
2023-09-01 16:00:00,62,0.0,0.0
2023-09-01 16:00:00,63,280.0,280.0
2023-09-01 16:00:00,64,0.0,0.0
2023-09-01 16:00:00,65,332.458771,332.458771
2023-09-01 16:00:00,66,350.584869,350.584869
2023-09-01 16:00:00,67,0.0,0.0
2023-09-01 16:00:00,68,326.879547,326.879547
2023-09-01 16:00:00,69,670.0,670.0
2023-09-01 16:00:00,70,838.572449,670.621338
2023-09-01 16:00:00,71,44.0,25.002136
2023-09-01 16:00:00,72,44.0,25.002136
2023-09-01 16:00:00,73,0.0,0.0
2023-09-01 16:00:00,74,0.0,0.0
2023-09-01 16:00:00,75,0.0,0.0
2023-09-01 16:00:00,76,0.0,0.0
2023-09-01 16:00:00,77,0.0,0.0
2023-09-01 16:00:00,78,0.0,0.0
2023-09-01 16:00:00,79,157.0,110.005325
2023-09-01 16:00:00,80,78.5,65.0
2023-09-01 16:00:00,83,330.51001,330.377655
2023-09-01 16:00:00,84,333.269989,329.484344
2023-09-01 16:00:00,85,320.0,320.0
2023-09-01 16:00:00,86,320.0,320.0
2023-09-01 16:00:00,87,0.0,0.0
2023-09-01 16:00:00,88,330.068329,329.732513
2023-09-01 16:00:00,89,331.200012,330.003937
2023-09-01 16:00:00,90,329.130005,329.130005
2023-09-01 16:00:00,91,832.047974,800.0
2023-09-01 16:00:00,92,705.920654,635.0
2023-09-01 16:00:00,95,0.0,0.0
2023-09-01 16:00:00,96,0.0,0.0
2023-09-01 16:00:00,97,0.0,0.0
2023-09-01 16:00:00,98,0.0,0.0
2023-09-01 16:00:00,99,0.0,0.0
2023-09-01 16:00:00,100,0.0,0.0
2023-09-01 16:00:00,101,0.0,0.0
2023-09-01 16:00:00,102,0.0,0.0
2023-09-01 16:00:00,103,0.0,0.0
2023-09-01 16:00:00,104,0.0,0.0
2023-09-01 16:00:00,105,0.0,0.0
2023-09-01 16:00:00,106,0.0,0.0
2023-09-01 16:00:00,107,0.0,0.0
2023-09-01 16:00:00,108,44.0,44.0
2023-09-01 16:00:00,112,35.0,35.0
2023-09-01 16:00:00,113,0.0,0.0
2023-09-01 16:00:00,114,11.0,10.0
2023-09-01 16:00:00,115,750.045654,599.055237
2023-09-01 16:00:00,116,917.99292,750.045654
2023-09-01 16:00:00,117,100.0,60.000153
2023-09-01 16:00:00,118,100.0,60.000153
2023-09-01 16:00:00,119,100.0,60.000153
2023-09-01 16:00:00,120,100.0,60.000153
2023-09-01 16:00:00,126,11.0,8.0
2023-09-01 16:00:00,127,11.0,8.0
2023-09-01 16:00:00,128,992.0,750.0
2023-09-01 16:00:00,129,990.0,750.0
2023-09-01 16:00:00,130,0.0,0.0
2023-09-01 16:00:00,131,979.0,718.0
2023-09-01 16:00:00,132,930.0,758.0
2023-09-01 16:00:00,133,954.0,755.0
2023-09-01 16:00:00,134,0.0,0.0
2023-09-01 16:00:00,135,221.045197,221.045197
2023-09-01 16:00:00,136,152.0,109.996994
2023-09-01 16:00:00,137,0.0,0.0
2023-09-01 16:00:00,138,0.0,0.0
2023-09-01 16:00:00,139,276.5,192.0
2023-09-01 16:00:00,140,0.0,0.0
2023-09-01 16:00:00,141,135.0,94.0
2023-09-01 16:00:00,142,162.0,88.0
2023-09-01 16:00:00,143,162.0,88.907463
2023-09-01 16:00:00,144,173.0,104.0
2023-09-01 16:00:00,145,158.5,88.436272
2023-09-01 16:00:00,146,158.5,88.436272
2023-09-01 16:00:00,147,168.0,104.0
2023-09-01 16:00:00,150,36.0,36.0
2023-09-01 16:00:00,151,36.0,36.0
2023-09-01 16:00:00,152,22.0,22.0
2023-09-01 16:00:00,153,0.0,0.0
2023-09-01 16:00:00,154,0.0,0.0
2023-09-01 16:00:00,155,0.0,0.0
2023-09-01 16:00:00,156,378.0,340.0
2023-09-01 16:00:00,158,0.0,0.0
2023-09-01 16:00:00,159,1003.0,795.0
2023-09-01 16:00:00,160,0.0,0.0
2023-09-01 16:00:00,161,299.998077,220.003342
2023-09-01 16:00:00,162,0.0,0.0
2023-09-01 16:00:00,166,0.0,0.0
2023-09-01 16:00:00,167,0.0,0.0
2023-09-01 16:00:00,168,0.0,0.0
2023-09-01 16:00:00,169,0.0,0.0
2023-09-01 16:00:00,170,0.0,0.0
2023-09-01 16:00:00,171,0.0,0.0
2023-09-01 16:00:00,172,0.0,0.0
2023-09-01 16:00:00,173,0.0,0.0
2023-09-01 16:00:00,174,0.0,0.0
2023-09-01 16:00:00,175,282.402985,152.0
2023-09-01 16:00:00,176,285.0,153.843781
2023-09-01 16:00:00,177,296.0,214.0
2023-09-01 16:00:00,178,12.007655,0.0
2023-09-01 16:00:00,179,0.0,0.0
2023-09-01 16:00:00,180,22.488359,0.0
2023-09-01 16:00:00,181,153.0,115.997803
2023-09-01 16:00:00,182,153.0,115.997803
2023-09-01 16:00:00,183,177.0,120.0
2023-09-01 16:00:00,184,25.99049,0.0
2023-09-01 16:00:00,185,0.0,0.0
2023-09-01 16:00:00,186,22.956053,0.0
2023-09-01 16:00:00,187,155.0,115.997803
2023-09-01 16:00:00,188,155.0,115.997803
2023-09-01 16:00:00,189,179.0,120.0
2023-09-01 16:00:00,190,998.0,795.0
2023-09-01 16:00:00,191,995.0,795.0
2023-09-01 16:00:00,193,0.0,0.0
2023-09-01 16:00:00,194,0.0,0.0
2023-09-01 16:00:00,195,0.0,0.0
2023-09-01 16:00:00,196,35.0,35.0
2023-09-01 16:00:00,197,0.0,0.0
2023-09-01 16:00:00,198,200.0,121.13588
2023-09-01 16:00:00,200,0.0,0.0
2023-09-01 16:00:00,207,60.681183,60.607925
2023-09-01 16:00:00,208,72.0,60.0
2023-09-01 16:00:00,209,62.649612,62.439041
2023-09-01 16:00:00,210,72.0,60.0
2023-09-01 16:00:00,211,0.0,0.0
2023-09-01 16:00:00,212,141.600006,110.0
2023-09-01 16:00:00,213,0.0,0.0
2023-09-01 16:00:00,214,0.0,0.0
2023-09-01 16:00:00,215,70.333336,67.0
2023-09-01 16:00:00,216,0.0,0.0
2023-09-01 16:00:00,217,23.5,20.99826
2023-09-01 16:00:00,218,23.5,20.99826
2023-09-01 16:00:00,219,23.5,20.99826
2023-09-01 16:00:00,220,23.5,20.99826
2023-09-01 16:00:00,231,0.0,0.0
2023-09-01 16:00:00,232,0.0,0.0
2023-09-01 16:00:00,233,0.0,0.0
2023-09-01 16:00:00,234,0.0,0.0
2023-09-01 16:00:00,237,0.0,0.0
2023-09-01 16:00:00,238,0.0,0.0
2023-09-01 16:00:00,240,270.0,200.0
2023-09-01 16:00:00,241,139.0,100.0
2023-09-01 16:00:00,242,146.0,131.0
2023-09-01 16:00:00,243,164.0,161.5
2023-09-01 16:00:00,244,164.0,161.5
2023-09-01 16:00:00,247,70.0,69.0
2023-09-01 16:00:00,248,65.0,26.5
2023-09-01 16:00:00,249,154.333328,99.407349
2023-09-01 16:00:00,250,154.333328,99.279175
2023-09-01 16:00:00,251,154.333328,99.498901
2023-09-01 16:00:00,252,252.0,195.0
2023-09-01 16:00:00,253,100.0,65.0
2023-09-01 16:00:00,254,0.0,0.0
2023-09-01 16:00:00,255,238.0,167.0
2023-09-01 16:00:00,256,238.0,167.0
2023-09-01 16:00:00,257,261.0,216.0
2023-09-01 16:00:00,258,241.5,162.007477
2023-09-01 16:00:00,259,241.5,162.007477
2023-09-01 16:00:00,260,246.0,208.0
2023-09-01 16:00:00,264,10.000229,5.000229
2023-09-01 16:00:00,265,10.000229,5.000229
2023-09-01 16:00:00,266,0.0,0.0
2023-09-01 16:00:00,267,299.988098,230.0
2023-09-01 16:00:00,268,0.0,0.0
2023-09-01 16:00:00,269,0.0,0.0
2023-09-01 16:00:00,270,0.0,0.0
2023-09-01 16:00:00,271,82.819855,75.0
2023-09-01 16:00:00,272,84.822235,75.0
2023-09-01 16:00:00,273,0.0,0.0
2023-09-01 16:00:00,274,99.0,75.0
2023-09-01 16:00:00,275,155.0,100.0
2023-09-01 16:00:00,276,74.0,50.0
2023-09-01 16:00:00,277,0.0,0.0
2023-09-01 16:00:00,278,0.0,0.0
2023-09-01 16:00:00,279,0.0,0.0
2023-09-01 16:00:00,280,0.0,0.0
2023-09-01 16:00:00,281,0.0,0.0
2023-09-01 16:00:00,282,0.0,0.0
2023-09-01 16:00:00,283,28.0173,0.0
2023-09-01 16:00:00,284,71.0,50.0
2023-09-01 16:00:00,285,25.393135,0.0
2023-09-01 16:00:00,286,71.0,50.0
2023-09-01 16:00:00,287,156.0,100.0
2023-09-01 16:00:00,288,71.0,50.0
2023-09-01 16:00:00,289,0.0,0.0
2023-09-01 16:00:00,290,0.0,0.0
2023-09-01 16:00:00,291,0.0,0.0
2023-09-01 16:00:00,292,0.0,0.0
2023-09-01 16:00:00,293,0.0,0.0
2023-09-01 16:00:00,294,0.0,0.0
2023-09-01 16:00:00,299,172.0,123.99823
2023-09-01 16:00:00,300,0.0,0.0
2023-09-01 16:00:00,301,0.0,0.0
2023-09-01 16:00:00,302,171.0,123.99823
2023-09-01 16:00:00,303,102.5,66.0
2023-09-01 16:00:00,304,102.0,66.0
2023-09-01 16:00:00,305,346.822662,232.349045
2023-09-01 16:00:00,306,341.0,286.0
2023-09-01 16:00:00,307,354.0,354.0
2023-09-01 16:00:00,308,139.5,119.995728
2023-09-01 16:00:00,309,139.5,119.995728
2023-09-01 16:00:00,310,160.0,122.0
2023-09-01 16:00:00,311,144.5,119.995728
2023-09-01 16:00:00,312,144.5,119.995728
2023-09-01 16:00:00,313,164.0,122.0
2023-09-01 16:00:00,314,147.0,119.995728
2023-09-01 16:00:00,315,147.0,119.995728
2023-09-01 16:00:00,316,166.0,122.0
2023-09-01 16:00:00,317,143.5,119.995728
2023-09-01 16:00:00,318,143.5,119.995728
2023-09-01 16:00:00,319,163.0,122.0
2023-09-01 16:00:00,320,149.0,122.0
2023-09-01 16:00:00,321,0.0,0.0
2023-09-01 16:00:00,322,90.0,68.0
2023-09-01 16:00:00,323,153.0,122.0
2023-09-01 16:00:00,324,153.0,122.0
2023-09-01 16:00:00,325,168.0,136.0
2023-09-01 16:00:00,326,136.0,135.0
2023-09-01 16:00:00,327,0.0,0.0
2023-09-01 16:00:00,328,87.0,75.0
2023-09-01 16:00:00,329,0.0,0.0
2023-09-01 16:00:00,330,0.0,0.0
2023-09-01 16:00:00,331,816.0,682.473572
2023-09-01 16:00:00,332,813.0,677.123108
2023-09-01 16:00:00,333,0.0,0.0
2023-09-01 16:00:00,334,67.5,67.5
2023-09-01 16:00:00,335,67.5,67.5
2023-09-01 16:00:00,336,48.0,48.0
2023-09-01 16:00:00,337,38.5,38.5
2023-09-01 16:00:00,338,38.5,38.5
2023-09-01 16:00:00,339,29.0,29.0
2023-09-01 16:00:00,340,818.0,675.299072
2023-09-01 16:00:00,341,0.0,0.0
2023-09-01 16:00:00,342,166.0,135.0
2023-09-01 16:00:00,343,167.0,135.0
2023-09-01 16:00:00,344,0.0,0.0
2023-09-01 16:00:00,345,0.0,0.0
2023-09-01 16:00:00,346,114.0,80.0
2023-09-01 16:00:00,347,188.0,163.0
2023-09-01 16:00:00,348,0.0,0.0
2023-09-01 16:00:00,349,0.0,0.0
2023-09-01 16:00:00,350,0.0,0.0
2023-09-01 16:00:00,351,0.0,0.0
2023-09-01 16:00:00,352,0.0,0.0
2023-09-01 16:00:00,353,0.0,0.0
2023-09-01 16:00:00,354,0.0,0.0
2023-09-01 16:00:00,355,0.0,0.0
2023-09-01 16:00:00,356,25.0,10.0
2023-09-01 16:00:00,357,26.0,10.0
2023-09-01 16:00:00,358,20.0,10.000153
2023-09-01 16:00:00,359,20.0,10.000153
2023-09-01 16:00:00,360,0.0,0.0
2023-09-01 16:00:00,361,24.999903,7.0
2023-09-01 16:00:00,362,24.999903,7.0
2023-09-01 16:00:00,363,0.0,0.0
2023-09-01 16:00:00,366,389.516724,355.0
2023-09-01 16:00:00,367,392.215942,355.0
2023-09-01 16:00:00,368,0.0,0.0
2023-09-01 16:00:00,369,0.0,0.0
2023-09-01 16:00:00,370,0.0,0.0
2023-09-01 16:00:00,371,0.0,0.0
2023-09-01 16:00:00,372,0.0,0.0
2023-09-01 16:00:00,373,0.0,0.0
2023-09-01 16:00:00,374,0.0,0.0
2023-09-01 16:00:00,375,0.0,0.0
2023-09-01 16:00:00,376,158.0,116.662704
2023-09-01 16:00:00,377,158.0,116.662704
2023-09-01 16:00:00,378,178.0,116.662704
2023-09-01 16:00:00,379,38.0,38.0
2023-09-01 16:00:00,380,38.0,38.0
2023-09-01 16:00:00,381,27.0,26.0
2023-09-01 16:00:00,382,158.5,127.972534
2023-09-01 16:00:00,383,158.5,127.972534
2023-09-01 16:00:00,384,186.0,127.972534
2023-09-01 16:00:00,385,270.0,181.044983
2023-09-01 16:00:00,386,270.0,182.296204
2023-09-01 16:00:00,387,274.0,202.0
2023-09-01 16:00:00,388,269.5,181.273865
2023-09-01 16:00:00,389,269.5,180.755005
2023-09-01 16:00:00,390,274.0,202.0
2023-09-01 16:00:00,419,285.0,190.002136
2023-09-01 16:00:00,420,285.0,190.002136
2023-09-01 16:00:00,421,265.0,190.002136
2023-09-01 16:00:00,422,249.0,180.0
2023-09-01 16:00:00,423,249.0,180.0
2023-09-01 16:00:00,432,277.0,216.0
2023-09-01 16:00:00,433,407.0,254.0
2023-09-01 16:00:00,434,265.5,265.5
2023-09-01 16:00:00,435,265.5,265.5
2023-09-01 16:00:00,436,266.5,266.5
2023-09-01 16:00:00,437,266.5,266.5
2023-09-01 16:00:00,438,269.0,269.0
2023-09-01 16:00:00,439,270.0,208.0
2023-09-01 16:00:00,440,153.0,120.0
2023-09-01 16:00:00,441,153.0,120.0
2023-09-01 16:00:00,442,168.0,120.0
2023-09-01 16:00:00,443,0.0,0.0
2023-09-01 16:00:00,444,0.0,0.0
2023-09-01 16:00:00,450,213.0,209.0
2023-09-01 16:00:00,451,112.0,112.0
2023-09-01 16:00:00,452,233.0,229.0
2023-09-01 16:00:00,453,112.0,112.0
2023-09-01 16:00:00,459,427.0,264.399994
2023-09-01 16:00:00,467,12.0,5.000153
2023-09-01 16:00:00,468,12.0,4.000366
2023-09-01 16:00:00,469,5.000153,1.600391
2023-09-01 16:00:00,471,5.116455,0.0
2023-09-01 16:00:00,472,213.0,213.0
2023-09-01 16:00:00,473,124.0,124.0
2023-09-01 16:00:00,474,216.0,216.0
2023-09-01 16:00:00,475,124.0,124.0
2023-09-01 16:00:00,477,0.0,0.0
2023-09-01 16:00:00,478,247.0,164.0
2023-09-01 16:00:00,479,126.5,76.0
2023-09-01 16:00:00,480,244.5,164.0
2023-09-01 16:00:00,481,0.0,0.0
2023-09-01 16:00:00,482,126.5,76.0
2023-09-01 16:00:00,485,0.0,0.0
2023-09-01 16:00:00,486,45.0,20.00061
2023-09-01 16:00:00,487,0.0,0.0
2023-09-01 16:00:00,488,21.999969,13.000565
2023-09-01 16:00:00,489,992.0,795.0
2023-09-01 16:00:00,490,996.0,795.0
2023-09-01 16:00:00,491,965.0,791.0
2023-09-01 16:00:00,492,967.0,786.0
2023-09-01 16:00:00,493,989.0,795.0
2023-09-01 16:00:00,494,0.0,0.0
2023-09-01 16:00:00,495,0.0,0.0
2023-09-01 16:00:00,496,0.0,0.0
2023-09-01 16:00:00,497,0.0,0.0
2023-09-01 16:00:00,498,0.0,0.0
2023-09-01 16:00:00,499,341.0,265.0
2023-09-01 16:00:00,501,280.0,280.0
2023-09-01 16:00:00,502,287.612549,287.612549
2023-09-01 16:00:00,503,288.0,288.0
2023-09-01 16:00:00,507,135.0,59.001785
2023-09-01 16:00:00,508,139.199997,106.0
2023-09-01 16:00:00,511,0.0,0.0
2023-09-01 16:00:00,512,0.0,0.0
2023-09-01 16:00:00,513,314.0,150.0
2023-09-01 16:00:00,514,136.0,120.0
2023-09-01 16:00:00,516,850.012939,749.988525
2023-09-01 16:00:00,521,577.0,577.0
2023-09-01 16:00:00,522,940.0,577.0
2023-09-01 16:00:00,523,0.0,0.0
2023-09-01 16:00:00,524,0.0,0.0
2023-09-01 16:00:00,525,0.0,0.0
2023-09-01 16:00:00,526,259.0,131.0
2023-09-01 16:00:00,527,1357.0,1058.099976
2023-09-01 16:00:00,528,259.0,131.0
2023-09-01 16:00:00,529,994.0,769.692505
2023-09-01 16:00:00,530,0.0,0.0
2023-09-01 16:00:00,533,0.0,0.0
2023-09-01 16:00:00,534,0.0,0.0
2023-09-01 16:00:00,535,0.0,0.0
2023-09-01 16:00:00,536,0.0,0.0
2023-09-01 16:00:00,537,0.0,0.0
2023-09-01 16:00:00,538,0.0,0.0
2023-09-01 16:00:00,539,328.0,168.0
2023-09-01 16:00:00,540,159.0,84.0
2023-09-01 16:00:00,541,0.0,0.0
2023-09-01 16:00:00,542,0.0,0.0
2023-09-01 16:00:00,544,1012.0,795.0
2023-09-01 16:00:00,545,1012.0,795.0
2023-09-01 16:00:00,546,343.0,186.0
2023-09-01 16:00:00,547,343.0,186.0
2023-09-01 16:00:00,548,326.0,254.0
2023-09-01 16:00:00,549,221.0,120.0
2023-09-01 16:00:00,550,119.0,90.0
2023-09-01 16:00:00,554,840.341431,665.0
2023-09-01 16:00:00,555,0.0,0.0
2023-09-01 16:00:00,556,0.0,0.0
2023-09-01 16:00:00,557,0.0,0.0
2023-09-01 16:00:00,558,0.0,0.0
2023-09-01 16:00:00,559,0.0,0.0
2023-09-01 16:00:00,560,0.0,0.0
2023-09-01 16:05:00,1,50.0,40.000244
2023-09-01 16:05:00,2,50.0,40.000244
2023-09-01 16:05:00,3,381.976959,330.640747
2023-09-01 16:05:00,4,0.0,0.0
2023-09-01 16:05:00,5,0.0,0.0
2023-09-01 16:05:00,6,364.991486,330.0
2023-09-01 16:05:00,7,379.993195,333.32724
2023-09-01 16:05:00,8,0.0,0.0
2023-09-01 16:05:00,9,379.72049,330.0
2023-09-01 16:05:00,10,0.0,0.0
2023-09-01 16:05:00,11,0.0,0.0
2023-09-01 16:05:00,12,350.0,200.0
2023-09-01 16:05:00,15,395.28186,395.28186
2023-09-01 16:05:00,16,0.0,0.0
2023-09-01 16:05:00,17,0.0,0.0
2023-09-01 16:05:00,18,442.667816,442.667816
2023-09-01 16:05:00,27,615.0,615.0
2023-09-01 16:05:00,28,0.0,0.0
2023-09-01 16:05:00,29,612.0,612.0
2023-09-01 16:05:00,33,0.0,0.0
2023-09-01 16:05:00,36,995.0,795.0
2023-09-01 16:05:00,37,988.0,795.0
2023-09-01 16:05:00,43,360.0,267.0
2023-09-01 16:05:00,46,330.003937,280.0
2023-09-01 16:05:00,47,330.003937,280.0
2023-09-01 16:05:00,48,320.184601,280.485748
2023-09-01 16:05:00,49,462.763214,410.046295
2023-09-01 16:05:00,50,360.007477,280.014557
2023-09-01 16:05:00,51,360.007477,280.014557
2023-09-01 16:05:00,52,0.0,0.0
2023-09-01 16:05:00,53,0.0,0.0
2023-09-01 16:05:00,54,0.0,0.0
2023-09-01 16:05:00,55,0.0,0.0
2023-09-01 16:05:00,56,0.0,0.0
2023-09-01 16:05:00,57,0.0,0.0
2023-09-01 16:05:00,58,0.0,0.0
2023-09-01 16:05:00,59,0.0,0.0
2023-09-01 16:05:00,60,0.0,0.0
2023-09-01 16:05:00,61,352.354523,352.354523
2023-09-01 16:05:00,62,0.0,0.0
2023-09-01 16:05:00,63,280.0,280.0
2023-09-01 16:05:00,64,0.0,0.0
2023-09-01 16:05:00,65,332.458771,332.458771
2023-09-01 16:05:00,66,392.391388,350.584869
2023-09-01 16:05:00,67,0.0,0.0
2023-09-01 16:05:00,68,379.77005,326.879547
2023-09-01 16:05:00,69,786.797729,670.0
2023-09-01 16:05:00,70,854.879272,670.621338
2023-09-01 16:05:00,71,44.0,25.002136
2023-09-01 16:05:00,72,44.0,25.002136
2023-09-01 16:05:00,73,0.0,0.0
2023-09-01 16:05:00,74,0.0,0.0
2023-09-01 16:05:00,75,0.0,0.0
2023-09-01 16:05:00,76,0.0,0.0
2023-09-01 16:05:00,77,0.0,0.0
2023-09-01 16:05:00,78,0.0,0.0
2023-09-01 16:05:00,79,157.0,110.005325
2023-09-01 16:05:00,80,78.5,65.0
2023-09-01 16:05:00,83,330.51001,330.377655
2023-09-01 16:05:00,84,333.269989,329.484344
2023-09-01 16:05:00,85,329.820007,320.0
2023-09-01 16:05:00,86,329.130005,320.0
2023-09-01 16:05:00,87,0.0,0.0
2023-09-01 16:05:00,88,330.068329,329.732513
2023-09-01 16:05:00,89,331.200012,330.003937
2023-09-01 16:05:00,90,329.130005,329.130005
2023-09-01 16:05:00,91,832.047974,800.0
2023-09-01 16:05:00,92,705.920654,635.0
2023-09-01 16:05:00,95,0.0,0.0
2023-09-01 16:05:00,96,0.0,0.0
2023-09-01 16:05:00,97,0.0,0.0
2023-09-01 16:05:00,98,0.0,0.0
2023-09-01 16:05:00,99,0.0,0.0
2023-09-01 16:05:00,100,0.0,0.0
2023-09-01 16:05:00,101,0.0,0.0
2023-09-01 16:05:00,102,0.0,0.0
2023-09-01 16:05:00,103,0.0,0.0
2023-09-01 16:05:00,104,0.0,0.0
2023-09-01 16:05:00,105,0.0,0.0
2023-09-01 16:05:00,106,0.0,0.0
2023-09-01 16:05:00,107,0.0,0.0
2023-09-01 16:05:00,108,44.0,44.0
2023-09-01 16:05:00,112,35.0,35.0
2023-09-01 16:05:00,113,0.0,0.0
2023-09-01 16:05:00,114,11.0,10.0
2023-09-01 16:05:00,115,750.045654,622.370667
2023-09-01 16:05:00,116,917.99292,750.045654
2023-09-01 16:05:00,117,100.0,60.000153
2023-09-01 16:05:00,118,100.0,60.000153
2023-09-01 16:05:00,119,100.0,60.000153
2023-09-01 16:05:00,120,100.0,60.000153
2023-09-01 16:05:00,126,11.0,8.0
2023-09-01 16:05:00,127,11.0,8.0
2023-09-01 16:05:00,128,992.0,750.0
2023-09-01 16:05:00,129,990.0,750.0
2023-09-01 16:05:00,130,0.0,0.0
2023-09-01 16:05:00,131,979.0,718.0
2023-09-01 16:05:00,132,930.0,758.0
2023-09-01 16:05:00,133,954.0,755.0
2023-09-01 16:05:00,134,0.0,0.0
2023-09-01 16:05:00,135,233.81134,233.81134
2023-09-01 16:05:00,136,152.0,109.996994
2023-09-01 16:05:00,137,0.0,0.0
2023-09-01 16:05:00,138,0.0,0.0
2023-09-01 16:05:00,139,276.5,192.0
2023-09-01 16:05:00,140,0.0,0.0
2023-09-01 16:05:00,141,135.0,94.0
2023-09-01 16:05:00,142,162.0,88.0
2023-09-01 16:05:00,143,162.0,88.907463
2023-09-01 16:05:00,144,173.0,104.0
2023-09-01 16:05:00,145,158.5,88.436272
2023-09-01 16:05:00,146,158.5,88.436272
2023-09-01 16:05:00,147,168.0,104.0
2023-09-01 16:05:00,150,36.0,36.0
2023-09-01 16:05:00,151,36.0,36.0
2023-09-01 16:05:00,152,22.0,22.0
2023-09-01 16:05:00,153,0.0,0.0
2023-09-01 16:05:00,154,0.0,0.0
2023-09-01 16:05:00,155,0.0,0.0
2023-09-01 16:05:00,156,378.0,340.0
2023-09-01 16:05:00,158,0.0,0.0
2023-09-01 16:05:00,159,1003.0,795.0
2023-09-01 16:05:00,160,0.0,0.0
2023-09-01 16:05:00,161,299.998077,220.003342
2023-09-01 16:05:00,162,0.0,0.0
2023-09-01 16:05:00,166,0.0,0.0
2023-09-01 16:05:00,167,0.0,0.0
2023-09-01 16:05:00,168,0.0,0.0
2023-09-01 16:05:00,169,0.0,0.0
2023-09-01 16:05:00,170,0.0,0.0
2023-09-01 16:05:00,171,0.0,0.0
2023-09-01 16:05:00,172,0.0,0.0
2023-09-01 16:05:00,173,0.0,0.0
2023-09-01 16:05:00,174,0.0,0.0
2023-09-01 16:05:00,175,282.174103,152.0
2023-09-01 16:05:00,176,285.0,153.920074
2023-09-01 16:05:00,177,296.0,214.0
2023-09-01 16:05:00,178,11.905729,0.0
2023-09-01 16:05:00,179,0.0,0.0
2023-09-01 16:05:00,180,22.186405,0.0
2023-09-01 16:05:00,181,153.0,115.997803
2023-09-01 16:05:00,182,153.0,115.997803
2023-09-01 16:05:00,183,177.0,120.0
2023-09-01 16:05:00,184,25.538748,0.0
2023-09-01 16:05:00,185,0.0,0.0
2023-09-01 16:05:00,186,179.0,122.0
2023-09-01 16:05:00,187,155.0,115.997803
2023-09-01 16:05:00,188,155.0,115.997803
2023-09-01 16:05:00,189,179.0,120.0
2023-09-01 16:05:00,190,998.0,795.0
2023-09-01 16:05:00,191,995.0,795.0
2023-09-01 16:05:00,193,0.0,0.0
2023-09-01 16:05:00,194,0.0,0.0
2023-09-01 16:05:00,195,0.0,0.0
2023-09-01 16:05:00,196,35.0,35.0
2023-09-01 16:05:00,197,0.0,0.0
2023-09-01 16:05:00,198,200.0,121.010147
2023-09-01 16:05:00,200,0.0,0.0
2023-09-01 16:05:00,207,72.0,60.0
2023-09-01 16:05:00,208,3.775789,0.0
2023-09-01 16:05:00,209,61.944641,61.738632
2023-09-01 16:05:00,210,72.0,60.0
2023-09-01 16:05:00,211,0.0,0.0
2023-09-01 16:05:00,212,106.200005,90.103912
2023-09-01 16:05:00,213,0.0,0.0
2023-09-01 16:05:00,214,0.0,0.0
2023-09-01 16:05:00,215,70.333336,67.0
2023-09-01 16:05:00,216,7.234015,0.0
2023-09-01 16:05:00,217,23.5,20.99826
2023-09-01 16:05:00,218,23.5,20.99826
2023-09-01 16:05:00,219,23.5,20.99826
2023-09-01 16:05:00,220,23.5,20.99826
2023-09-01 16:05:00,231,0.0,0.0
2023-09-01 16:05:00,232,0.0,0.0
2023-09-01 16:05:00,233,0.0,0.0
2023-09-01 16:05:00,234,0.0,0.0
2023-09-01 16:05:00,237,0.0,0.0
2023-09-01 16:05:00,238,0.0,0.0
2023-09-01 16:05:00,240,270.0,200.0
2023-09-01 16:05:00,241,139.0,100.0
2023-09-01 16:05:00,242,146.0,131.0
2023-09-01 16:05:00,243,164.0,161.5
2023-09-01 16:05:00,244,164.0,161.5
2023-09-01 16:05:00,247,70.0,69.0
2023-09-01 16:05:00,248,65.0,26.5
2023-09-01 16:05:00,249,154.333328,99.498901
2023-09-01 16:05:00,250,154.333328,99.279175
2023-09-01 16:05:00,251,154.333328,99.498901
2023-09-01 16:05:00,252,252.0,195.0
2023-09-01 16:05:00,253,100.0,65.0
2023-09-01 16:05:00,254,0.0,0.0
2023-09-01 16:05:00,255,238.0,167.0
2023-09-01 16:05:00,256,238.0,167.0
2023-09-01 16:05:00,257,261.0,216.0
2023-09-01 16:05:00,258,241.5,162.007477
2023-09-01 16:05:00,259,241.5,162.007477
2023-09-01 16:05:00,260,246.0,208.0
2023-09-01 16:05:00,264,10.000229,5.000229
2023-09-01 16:05:00,265,10.000229,5.000229
2023-09-01 16:05:00,266,0.0,0.0
2023-09-01 16:05:00,267,299.988098,230.0
2023-09-01 16:05:00,268,0.0,0.0
2023-09-01 16:05:00,269,0.0,0.0
2023-09-01 16:05:00,270,0.0,0.0
2023-09-01 16:05:00,271,82.819855,75.0
2023-09-01 16:05:00,272,84.822235,75.0
2023-09-01 16:05:00,273,0.0,0.0
2023-09-01 16:05:00,274,99.0,75.0
2023-09-01 16:05:00,275,155.0,100.0
2023-09-01 16:05:00,276,74.0,50.0
2023-09-01 16:05:00,277,0.0,0.0
2023-09-01 16:05:00,278,0.0,0.0
2023-09-01 16:05:00,279,0.0,0.0
2023-09-01 16:05:00,280,0.0,0.0
2023-09-01 16:05:00,281,0.0,0.0
2023-09-01 16:05:00,282,0.0,0.0
2023-09-01 16:05:00,283,28.022697,0.0
2023-09-01 16:05:00,284,71.0,50.0
2023-09-01 16:05:00,285,25.840937,0.0
2023-09-01 16:05:00,286,71.0,50.0
2023-09-01 16:05:00,287,156.0,100.0
2023-09-01 16:05:00,288,71.0,50.0
2023-09-01 16:05:00,289,0.0,0.0
2023-09-01 16:05:00,290,0.0,0.0
2023-09-01 16:05:00,291,0.0,0.0
2023-09-01 16:05:00,292,0.0,0.0
2023-09-01 16:05:00,293,0.0,0.0
2023-09-01 16:05:00,294,0.0,0.0
2023-09-01 16:05:00,299,172.0,123.99823
2023-09-01 16:05:00,300,0.0,0.0
2023-09-01 16:05:00,301,0.0,0.0
2023-09-01 16:05:00,302,171.0,123.99823
2023-09-01 16:05:00,303,102.5,66.0
2023-09-01 16:05:00,304,102.0,66.0
2023-09-01 16:05:00,305,359.0,221.675476
2023-09-01 16:05:00,306,341.0,286.0
2023-09-01 16:05:00,307,354.0,294.356934
2023-09-01 16:05:00,308,139.5,119.995728
2023-09-01 16:05:00,309,139.5,119.995728
2023-09-01 16:05:00,310,160.0,122.0
2023-09-01 16:05:00,311,144.5,119.995728
2023-09-01 16:05:00,312,144.5,119.995728
2023-09-01 16:05:00,313,164.0,122.0
2023-09-01 16:05:00,314,147.0,119.995728
2023-09-01 16:05:00,315,147.0,119.995728
2023-09-01 16:05:00,316,166.0,122.0
2023-09-01 16:05:00,317,143.5,119.995728
2023-09-01 16:05:00,318,143.5,119.995728
2023-09-01 16:05:00,319,163.0,122.0
2023-09-01 16:05:00,320,149.0,122.0
2023-09-01 16:05:00,321,0.0,0.0
2023-09-01 16:05:00,322,90.0,68.0
2023-09-01 16:05:00,323,153.0,122.0
2023-09-01 16:05:00,324,153.0,122.0
2023-09-01 16:05:00,325,168.0,136.0
2023-09-01 16:05:00,326,136.0,135.0
2023-09-01 16:05:00,327,0.0,0.0
2023-09-01 16:05:00,328,87.0,75.0
2023-09-01 16:05:00,329,0.0,0.0
2023-09-01 16:05:00,330,0.0,0.0
2023-09-01 16:05:00,331,816.0,673.572021
2023-09-01 16:05:00,332,813.0,665.384949
2023-09-01 16:05:00,333,0.0,0.0
2023-09-01 16:05:00,334,67.5,67.5
2023-09-01 16:05:00,335,67.5,67.5
2023-09-01 16:05:00,336,48.0,48.0
2023-09-01 16:05:00,337,38.5,38.5
2023-09-01 16:05:00,338,38.5,38.5
2023-09-01 16:05:00,339,29.0,29.0
2023-09-01 16:05:00,340,818.0,675.838379
2023-09-01 16:05:00,341,0.0,0.0
2023-09-01 16:05:00,342,166.0,135.0
2023-09-01 16:05:00,343,167.0,135.0
2023-09-01 16:05:00,344,0.0,0.0
2023-09-01 16:05:00,345,0.0,0.0
2023-09-01 16:05:00,346,114.0,80.0
2023-09-01 16:05:00,347,188.0,163.0
2023-09-01 16:05:00,348,0.0,0.0
2023-09-01 16:05:00,349,0.0,0.0
2023-09-01 16:05:00,350,0.0,0.0
2023-09-01 16:05:00,351,0.0,0.0
2023-09-01 16:05:00,352,0.0,0.0
2023-09-01 16:05:00,353,0.0,0.0
2023-09-01 16:05:00,354,0.0,0.0
2023-09-01 16:05:00,355,0.0,0.0
2023-09-01 16:05:00,356,25.0,10.0
2023-09-01 16:05:00,357,26.0,10.0
2023-09-01 16:05:00,358,20.0,10.000153
2023-09-01 16:05:00,359,20.0,10.000153
2023-09-01 16:05:00,360,0.0,0.0
2023-09-01 16:05:00,361,24.999903,7.0
2023-09-01 16:05:00,362,24.999903,7.0
2023-09-01 16:05:00,363,0.0,0.0
2023-09-01 16:05:00,366,389.216675,355.0
2023-09-01 16:05:00,367,392.116089,355.0
2023-09-01 16:05:00,368,0.0,0.0
2023-09-01 16:05:00,369,0.0,0.0
2023-09-01 16:05:00,370,0.0,0.0
2023-09-01 16:05:00,371,0.0,0.0
2023-09-01 16:05:00,372,0.0,0.0
2023-09-01 16:05:00,373,0.0,0.0
2023-09-01 16:05:00,374,0.0,0.0
2023-09-01 16:05:00,375,0.0,0.0
2023-09-01 16:05:00,376,158.0,116.662704
2023-09-01 16:05:00,377,158.0,116.662704
2023-09-01 16:05:00,378,178.0,116.662704
2023-09-01 16:05:00,379,38.0,38.0
2023-09-01 16:05:00,380,38.0,38.0
2023-09-01 16:05:00,381,27.0,26.0
2023-09-01 16:05:00,382,158.5,127.972534
2023-09-01 16:05:00,383,158.5,127.972534
2023-09-01 16:05:00,384,186.0,127.972534
2023-09-01 16:05:00,385,270.0,181.044983
2023-09-01 16:05:00,386,270.0,181.640076
2023-09-01 16:05:00,387,274.0,202.0
2023-09-01 16:05:00,388,269.5,181.319641
2023-09-01 16:05:00,389,269.5,180.755005
2023-09-01 16:05:00,390,274.0,202.0
2023-09-01 16:05:00,419,285.0,190.002136
2023-09-01 16:05:00,420,285.0,190.002136
2023-09-01 16:05:00,421,265.0,190.002136
2023-09-01 16:05:00,422,249.0,180.0
2023-09-01 16:05:00,423,249.0,180.0
2023-09-01 16:05:00,432,277.0,216.0
2023-09-01 16:05:00,433,407.0,254.0
2023-09-01 16:05:00,434,265.5,265.5
2023-09-01 16:05:00,435,265.5,265.5
2023-09-01 16:05:00,436,266.5,266.5
2023-09-01 16:05:00,437,266.5,266.5
2023-09-01 16:05:00,438,269.0,208.0
2023-09-01 16:05:00,439,270.0,208.0
2023-09-01 16:05:00,440,153.0,120.0
2023-09-01 16:05:00,441,153.0,120.0
2023-09-01 16:05:00,442,168.0,120.0
2023-09-01 16:05:00,443,0.0,0.0
2023-09-01 16:05:00,444,0.0,0.0
2023-09-01 16:05:00,450,213.0,209.0
2023-09-01 16:05:00,451,112.0,112.0
2023-09-01 16:05:00,452,233.0,229.0
2023-09-01 16:05:00,453,112.0,112.0
2023-09-01 16:05:00,459,427.0,264.399994
2023-09-01 16:05:00,467,12.0,5.000153
2023-09-01 16:05:00,468,12.0,4.000366
2023-09-01 16:05:00,469,5.000153,1.600391
2023-09-01 16:05:00,471,15.0,7.0
2023-09-01 16:05:00,472,213.0,213.0
2023-09-01 16:05:00,473,124.0,124.0
2023-09-01 16:05:00,474,216.0,216.0
2023-09-01 16:05:00,475,124.0,124.0
2023-09-01 16:05:00,477,0.0,0.0
2023-09-01 16:05:00,478,247.0,164.0
2023-09-01 16:05:00,479,126.5,76.0
2023-09-01 16:05:00,480,244.5,164.0
2023-09-01 16:05:00,481,0.0,0.0
2023-09-01 16:05:00,482,126.5,76.0
2023-09-01 16:05:00,485,0.0,0.0
2023-09-01 16:05:00,486,45.0,20.00061
2023-09-01 16:05:00,487,0.0,0.0
2023-09-01 16:05:00,488,21.999969,13.000565
2023-09-01 16:05:00,489,992.0,795.0
2023-09-01 16:05:00,490,996.0,795.0
2023-09-01 16:05:00,491,965.0,791.0
2023-09-01 16:05:00,492,967.0,786.0
2023-09-01 16:05:00,493,989.0,795.0
2023-09-01 16:05:00,494,0.0,0.0
2023-09-01 16:05:00,495,0.0,0.0
2023-09-01 16:05:00,496,0.0,0.0
2023-09-01 16:05:00,497,0.0,0.0
2023-09-01 16:05:00,498,0.0,0.0
2023-09-01 16:05:00,499,341.0,265.0
2023-09-01 16:05:00,501,280.0,280.0
2023-09-01 16:05:00,502,287.292114,287.292114
2023-09-01 16:05:00,503,288.0,288.0
2023-09-01 16:05:00,507,135.0,59.001785
2023-09-01 16:05:00,508,139.199997,106.0
2023-09-01 16:05:00,511,0.0,0.0
2023-09-01 16:05:00,512,0.0,0.0
2023-09-01 16:05:00,513,314.0,150.0
2023-09-01 16:05:00,514,136.0,120.0
2023-09-01 16:05:00,516,850.012939,749.988525
2023-09-01 16:05:00,521,577.0,577.0
2023-09-01 16:05:00,522,940.0,577.0
2023-09-01 16:05:00,523,0.0,0.0
2023-09-01 16:05:00,524,0.0,0.0
2023-09-01 16:05:00,525,0.0,0.0
2023-09-01 16:05:00,526,259.0,131.0
2023-09-01 16:05:00,527,1357.0,1058.099976
2023-09-01 16:05:00,528,259.0,131.0
2023-09-01 16:05:00,529,994.0,774.563171
2023-09-01 16:05:00,530,0.0,0.0
2023-09-01 16:05:00,533,0.0,0.0
2023-09-01 16:05:00,534,0.0,0.0
2023-09-01 16:05:00,535,0.0,0.0
2023-09-01 16:05:00,536,0.0,0.0
2023-09-01 16:05:00,537,0.0,0.0
2023-09-01 16:05:00,538,0.0,0.0
2023-09-01 16:05:00,539,328.0,168.0
2023-09-01 16:05:00,540,159.0,84.0
2023-09-01 16:05:00,541,0.0,0.0
2023-09-01 16:05:00,542,0.0,0.0
2023-09-01 16:05:00,544,1012.0,795.0
2023-09-01 16:05:00,545,1012.0,795.0
2023-09-01 16:05:00,546,343.0,186.0
2023-09-01 16:05:00,547,343.0,186.0
2023-09-01 16:05:00,548,326.0,254.0
2023-09-01 16:05:00,549,221.0,120.0
2023-09-01 16:05:00,550,119.0,90.0
2023-09-01 16:05:00,554,871.004578,665.0
2023-09-01 16:05:00,555,0.0,0.0
2023-09-01 16:05:00,556,0.0,0.0
2023-09-01 16:05:00,557,0.0,0.0
2023-09-01 16:05:00,558,0.0,0.0
2023-09-01 16:05:00,559,0.0,0.0
2023-09-01 16:05:00,560,0.0,0.0
2023-09-01 16:10:00,1,50.0,40.000244
2023-09-01 16:10:00,2,50.0,40.000244
2023-09-01 16:10:00,3,381.976959,337.628967
2023-09-01 16:10:00,4,0.0,0.0
2023-09-01 16:10:00,5,0.0,0.0
2023-09-01 16:10:00,6,364.991486,330.0
2023-09-01 16:10:00,7,379.993195,339.622864
2023-09-01 16:10:00,8,0.0,0.0
2023-09-01 16:10:00,9,379.72049,330.0
2023-09-01 16:10:00,10,0.0,0.0
2023-09-01 16:10:00,11,0.0,0.0
2023-09-01 16:10:00,12,350.0,200.0
2023-09-01 16:10:00,15,435.314453,394.595215
2023-09-01 16:10:00,16,0.0,0.0
2023-09-01 16:10:00,17,0.0,0.0
2023-09-01 16:10:00,18,466.0,431.555542
2023-09-01 16:10:00,27,615.0,615.0
2023-09-01 16:10:00,28,0.0,0.0
2023-09-01 16:10:00,29,612.0,612.0
2023-09-01 16:10:00,33,0.0,0.0
2023-09-01 16:10:00,36,995.0,795.0
2023-09-01 16:10:00,37,988.0,795.0
2023-09-01 16:10:00,43,340.0,267.0
2023-09-01 16:10:00,46,506.0,280.0
2023-09-01 16:10:00,47,462.986359,409.996735
2023-09-01 16:10:00,48,320.184601,280.485748
2023-09-01 16:10:00,49,462.763214,410.021515
2023-09-01 16:10:00,50,360.007477,280.014557
2023-09-01 16:10:00,51,360.007477,280.014557
2023-09-01 16:10:00,52,0.0,0.0
2023-09-01 16:10:00,53,0.0,0.0
2023-09-01 16:10:00,54,0.0,0.0
2023-09-01 16:10:00,55,0.0,0.0
2023-09-01 16:10:00,56,0.0,0.0
2023-09-01 16:10:00,57,0.0,0.0
2023-09-01 16:10:00,58,0.0,0.0
2023-09-01 16:10:00,59,0.0,0.0
2023-09-01 16:10:00,60,0.0,0.0
2023-09-01 16:10:00,61,351.28476,351.28476
2023-09-01 16:10:00,62,0.0,0.0
2023-09-01 16:10:00,63,280.0,280.0
2023-09-01 16:10:00,64,0.0,0.0
2023-09-01 16:10:00,65,332.458771,332.458771
2023-09-01 16:10:00,66,350.584869,350.584869
2023-09-01 16:10:00,67,0.0,0.0
2023-09-01 16:10:00,68,326.879547,326.879547
2023-09-01 16:10:00,69,670.0,670.0
2023-09-01 16:10:00,70,670.621338,670.621338
2023-09-01 16:10:00,71,44.0,25.002136
2023-09-01 16:10:00,72,44.0,25.002136
2023-09-01 16:10:00,73,0.0,0.0
2023-09-01 16:10:00,74,0.0,0.0
2023-09-01 16:10:00,75,0.0,0.0
2023-09-01 16:10:00,76,0.0,0.0
2023-09-01 16:10:00,77,0.0,0.0
2023-09-01 16:10:00,78,0.0,0.0
2023-09-01 16:10:00,79,157.0,110.005325
2023-09-01 16:10:00,80,78.5,65.0
2023-09-01 16:10:00,83,330.51001,330.377655
2023-09-01 16:10:00,84,329.484344,329.484344
2023-09-01 16:10:00,85,320.0,320.0
2023-09-01 16:10:00,86,320.0,320.0
2023-09-01 16:10:00,87,0.0,0.0
2023-09-01 16:10:00,88,329.757294,329.757294
2023-09-01 16:10:00,89,331.200012,330.003937
2023-09-01 16:10:00,90,329.130005,329.130005
2023-09-01 16:10:00,91,800.0,800.0
2023-09-01 16:10:00,92,705.920654,635.0
2023-09-01 16:10:00,95,0.0,0.0
2023-09-01 16:10:00,96,0.0,0.0
2023-09-01 16:10:00,97,0.0,0.0
2023-09-01 16:10:00,98,0.0,0.0
2023-09-01 16:10:00,99,0.0,0.0
2023-09-01 16:10:00,100,0.0,0.0
2023-09-01 16:10:00,101,0.0,0.0
2023-09-01 16:10:00,102,0.0,0.0
2023-09-01 16:10:00,103,0.0,0.0
2023-09-01 16:10:00,104,0.0,0.0
2023-09-01 16:10:00,105,0.0,0.0
2023-09-01 16:10:00,106,0.0,0.0
2023-09-01 16:10:00,107,0.0,0.0
2023-09-01 16:10:00,108,44.0,44.0
2023-09-01 16:10:00,112,35.0,35.0
2023-09-01 16:10:00,113,0.0,0.0
2023-09-01 16:10:00,114,11.0,10.0
2023-09-01 16:10:00,115,910.779907,750.045654
2023-09-01 16:10:00,116,835.703308,750.045654
2023-09-01 16:10:00,117,100.0,60.000153
2023-09-01 16:10:00,118,100.0,60.000153
2023-09-01 16:10:00,119,100.0,60.000153
2023-09-01 16:10:00,120,100.0,60.000153
2023-09-01 16:10:00,126,11.0,8.0
2023-09-01 16:10:00,127,11.0,8.0
2023-09-01 16:10:00,128,992.0,750.0
2023-09-01 16:10:00,129,990.0,750.0
2023-09-01 16:10:00,130,0.0,0.0
2023-09-01 16:10:00,131,979.0,718.0
2023-09-01 16:10:00,132,930.0,758.0
2023-09-01 16:10:00,133,953.0,755.0
2023-09-01 16:10:00,134,0.0,0.0
2023-09-01 16:10:00,135,291.0,225.899109
2023-09-01 16:10:00,136,153.0,109.996994
2023-09-01 16:10:00,137,0.0,0.0
2023-09-01 16:10:00,138,0.0,0.0
2023-09-01 16:10:00,139,278.5,193.0
2023-09-01 16:10:00,140,0.0,0.0
2023-09-01 16:10:00,141,135.0,94.0
2023-09-01 16:10:00,142,163.5,88.0
2023-09-01 16:10:00,143,163.5,89.143059
2023-09-01 16:10:00,144,173.0,104.0
2023-09-01 16:10:00,145,160.0,88.436272
2023-09-01 16:10:00,146,160.0,88.436272
2023-09-01 16:10:00,147,168.0,104.0
2023-09-01 16:10:00,150,36.0,36.0
2023-09-01 16:10:00,151,36.0,36.0
2023-09-01 16:10:00,152,22.0,22.0
2023-09-01 16:10:00,153,0.0,0.0
2023-09-01 16:10:00,154,0.0,0.0
2023-09-01 16:10:00,155,0.0,0.0
2023-09-01 16:10:00,156,382.0,340.0
2023-09-01 16:10:00,158,0.0,0.0
2023-09-01 16:10:00,159,1003.0,795.0
2023-09-01 16:10:00,160,0.0,0.0
2023-09-01 16:10:00,161,299.998077,220.003342
2023-09-01 16:10:00,162,0.0,0.0
2023-09-01 16:10:00,166,0.0,0.0
2023-09-01 16:10:00,167,0.0,0.0
2023-09-01 16:10:00,168,0.0,0.0
2023-09-01 16:10:00,169,0.0,0.0
2023-09-01 16:10:00,170,0.0,0.0
2023-09-01 16:10:00,171,0.0,0.0
2023-09-01 16:10:00,172,0.0,0.0
2023-09-01 16:10:00,173,0.0,0.0
2023-09-01 16:10:00,174,0.0,0.0
2023-09-01 16:10:00,175,282.460236,152.0
2023-09-01 16:10:00,176,285.0,153.633942
2023-09-01 16:10:00,177,296.0,214.0
2023-09-01 16:10:00,178,11.563722,0.0
2023-09-01 16:10:00,179,0.0,0.0
2023-09-01 16:10:00,180,21.497095,0.0
2023-09-01 16:10:00,181,153.0,115.997803
2023-09-01 16:10:00,182,153.0,115.997803
2023-09-01 16:10:00,183,177.0,120.0
2023-09-01 16:10:00,184,25.744133,0.0
2023-09-01 16:10:00,185,0.0,0.0
2023-09-01 16:10:00,186,179.0,122.0
2023-09-01 16:10:00,187,155.0,115.997803
2023-09-01 16:10:00,188,155.0,115.997803
2023-09-01 16:10:00,189,179.0,120.0
2023-09-01 16:10:00,190,999.0,795.0
2023-09-01 16:10:00,191,997.0,795.0
2023-09-01 16:10:00,193,0.0,0.0
2023-09-01 16:10:00,194,0.0,0.0
2023-09-01 16:10:00,195,0.0,0.0
2023-09-01 16:10:00,196,35.0,35.0
2023-09-01 16:10:00,197,0.0,0.0
2023-09-01 16:10:00,198,200.0,121.04158
2023-09-01 16:10:00,200,0.0,0.0
2023-09-01 16:10:00,207,73.199997,60.0
2023-09-01 16:10:00,208,0.0,0.0
2023-09-01 16:10:00,209,61.944641,61.738632
2023-09-01 16:10:00,210,73.199997,60.0
2023-09-01 16:10:00,211,0.0,0.0
2023-09-01 16:10:00,212,106.200005,90.202339
2023-09-01 16:10:00,213,0.0,0.0
2023-09-01 16:10:00,214,0.0,0.0
2023-09-01 16:10:00,215,71.333336,67.0
2023-09-01 16:10:00,216,38.0,37.0
2023-09-01 16:10:00,217,23.5,20.99826
2023-09-01 16:10:00,218,23.5,20.99826
2023-09-01 16:10:00,219,23.5,20.99826
2023-09-01 16:10:00,220,23.5,20.99826
2023-09-01 16:10:00,231,0.0,0.0
2023-09-01 16:10:00,232,0.0,0.0
2023-09-01 16:10:00,233,0.0,0.0
2023-09-01 16:10:00,234,0.0,0.0
2023-09-01 16:10:00,237,0.0,0.0
2023-09-01 16:10:00,238,0.0,0.0
2023-09-01 16:10:00,240,270.0,200.0
2023-09-01 16:10:00,241,139.0,100.0
2023-09-01 16:10:00,242,147.0,132.0
2023-09-01 16:10:00,243,165.0,162.5
2023-09-01 16:10:00,244,165.0,162.5
2023-09-01 16:10:00,247,71.0,70.0
2023-09-01 16:10:00,248,65.0,26.5
2023-09-01 16:10:00,249,153.333328,99.46228
2023-09-01 16:10:00,250,153.333328,99.279175
2023-09-01 16:10:00,251,153.333328,99.498901
2023-09-01 16:10:00,252,251.0,195.0
2023-09-01 16:10:00,253,100.0,65.0
2023-09-01 16:10:00,254,0.0,0.0
2023-09-01 16:10:00,255,239.0,167.0
2023-09-01 16:10:00,256,239.0,167.0
2023-09-01 16:10:00,257,262.0,216.0
2023-09-01 16:10:00,258,241.5,162.007477
2023-09-01 16:10:00,259,241.5,162.007477
2023-09-01 16:10:00,260,246.0,208.0
2023-09-01 16:10:00,264,10.000229,5.000229
2023-09-01 16:10:00,265,10.000229,5.000229
2023-09-01 16:10:00,266,0.0,0.0
2023-09-01 16:10:00,267,299.988098,230.0
2023-09-01 16:10:00,268,0.0,0.0
2023-09-01 16:10:00,269,0.0,0.0
2023-09-01 16:10:00,270,0.0,0.0
2023-09-01 16:10:00,271,82.819855,75.0
2023-09-01 16:10:00,272,84.822235,75.0
2023-09-01 16:10:00,273,0.0,0.0
2023-09-01 16:10:00,274,99.0,75.0
2023-09-01 16:10:00,275,155.0,100.0
2023-09-01 16:10:00,276,74.0,50.0
2023-09-01 16:10:00,277,0.0,0.0
2023-09-01 16:10:00,278,0.0,0.0
2023-09-01 16:10:00,279,0.0,0.0
2023-09-01 16:10:00,280,0.0,0.0
2023-09-01 16:10:00,281,0.0,0.0
2023-09-01 16:10:00,282,0.0,0.0
2023-09-01 16:10:00,283,28.415735,0.0
2023-09-01 16:10:00,284,71.0,50.0
2023-09-01 16:10:00,285,26.295013,0.0
2023-09-01 16:10:00,286,71.0,50.0
2023-09-01 16:10:00,287,156.0,100.0
2023-09-01 16:10:00,288,71.0,50.0
2023-09-01 16:10:00,289,0.0,0.0
2023-09-01 16:10:00,290,0.0,0.0
2023-09-01 16:10:00,291,0.0,0.0
2023-09-01 16:10:00,292,0.0,0.0
2023-09-01 16:10:00,293,0.0,0.0
2023-09-01 16:10:00,294,0.0,0.0
2023-09-01 16:10:00,299,173.0,123.99823
2023-09-01 16:10:00,300,0.0,0.0
2023-09-01 16:10:00,301,0.0,0.0
2023-09-01 16:10:00,302,172.0,123.99823
2023-09-01 16:10:00,303,104.0,66.0
2023-09-01 16:10:00,304,103.5,66.0
2023-09-01 16:10:00,305,361.0,242.961273
2023-09-01 16:10:00,306,344.0,286.0
2023-09-01 16:10:00,307,356.0,356.0
2023-09-01 16:10:00,308,140.5,119.995728
2023-09-01 16:10:00,309,140.5,119.995728
2023-09-01 16:10:00,310,161.0,122.0
2023-09-01 16:10:00,311,145.0,119.995728
2023-09-01 16:10:00,312,145.0,119.995728
2023-09-01 16:10:00,313,166.0,122.0
2023-09-01 16:10:00,314,148.0,119.995728
2023-09-01 16:10:00,315,148.0,119.995728
2023-09-01 16:10:00,316,167.0,122.0
2023-09-01 16:10:00,317,144.0,119.995728
2023-09-01 16:10:00,318,144.0,119.995728
2023-09-01 16:10:00,319,164.0,122.0
2023-09-01 16:10:00,320,150.0,122.0
2023-09-01 16:10:00,321,0.0,0.0
2023-09-01 16:10:00,322,90.0,68.0
2023-09-01 16:10:00,323,153.0,122.0
2023-09-01 16:10:00,324,153.0,122.0
2023-09-01 16:10:00,325,168.0,136.0
2023-09-01 16:10:00,326,137.0,135.0
2023-09-01 16:10:00,327,0.0,0.0
2023-09-01 16:10:00,328,87.5,75.0
2023-09-01 16:10:00,329,0.0,0.0
2023-09-01 16:10:00,330,0.0,0.0
2023-09-01 16:10:00,331,816.0,661.00238
2023-09-01 16:10:00,332,813.0,651.351318
2023-09-01 16:10:00,333,0.0,0.0
2023-09-01 16:10:00,334,67.5,67.5
2023-09-01 16:10:00,335,67.5,67.5
2023-09-01 16:10:00,336,48.0,48.0
2023-09-01 16:10:00,337,38.5,38.5
2023-09-01 16:10:00,338,38.5,38.5
2023-09-01 16:10:00,339,29.0,29.0
2023-09-01 16:10:00,340,818.0,676.419189
2023-09-01 16:10:00,341,0.0,0.0
2023-09-01 16:10:00,342,166.0,135.0
2023-09-01 16:10:00,343,167.0,135.0
2023-09-01 16:10:00,344,0.0,0.0
2023-09-01 16:10:00,345,0.0,0.0
2023-09-01 16:10:00,346,114.0,80.0
2023-09-01 16:10:00,347,188.0,163.0
2023-09-01 16:10:00,348,0.0,0.0
2023-09-01 16:10:00,349,0.0,0.0
2023-09-01 16:10:00,350,0.0,0.0
2023-09-01 16:10:00,351,0.0,0.0
2023-09-01 16:10:00,352,0.0,0.0
2023-09-01 16:10:00,353,0.0,0.0
2023-09-01 16:10:00,354,0.0,0.0
2023-09-01 16:10:00,355,0.0,0.0
2023-09-01 16:10:00,356,25.0,10.0
2023-09-01 16:10:00,357,26.0,10.0
2023-09-01 16:10:00,358,0.0,0.0
2023-09-01 16:10:00,359,0.0,0.0
2023-09-01 16:10:00,360,0.0,0.0
2023-09-01 16:10:00,361,24.999903,7.0
2023-09-01 16:10:00,362,24.999903,7.0
2023-09-01 16:10:00,363,0.0,0.0
2023-09-01 16:10:00,366,548.0,355.0
2023-09-01 16:10:00,367,391.81604,355.0
2023-09-01 16:10:00,368,0.0,0.0
2023-09-01 16:10:00,369,0.0,0.0
2023-09-01 16:10:00,370,0.0,0.0
2023-09-01 16:10:00,371,0.0,0.0
2023-09-01 16:10:00,372,0.0,0.0
2023-09-01 16:10:00,373,0.0,0.0
2023-09-01 16:10:00,374,0.0,0.0
2023-09-01 16:10:00,375,0.0,0.0
2023-09-01 16:10:00,376,160.0,116.662704
2023-09-01 16:10:00,377,160.0,116.662704
2023-09-01 16:10:00,378,180.0,116.662704
2023-09-01 16:10:00,379,38.0,38.0
2023-09-01 16:10:00,380,38.0,38.0
2023-09-01 16:10:00,381,27.0,26.0
2023-09-01 16:10:00,382,158.5,127.972534
2023-09-01 16:10:00,383,158.5,127.972534
2023-09-01 16:10:00,384,186.0,127.972534
2023-09-01 16:10:00,385,270.0,181.044983
2023-09-01 16:10:00,386,270.0,182.265686
2023-09-01 16:10:00,387,274.0,202.0
2023-09-01 16:10:00,388,269.5,181.319641
2023-09-01 16:10:00,389,269.5,180.755005
2023-09-01 16:10:00,390,274.0,202.0
2023-09-01 16:10:00,419,286.0,190.002136
2023-09-01 16:10:00,420,286.0,190.002136
2023-09-01 16:10:00,421,267.0,190.002136
2023-09-01 16:10:00,422,249.0,180.0
2023-09-01 16:10:00,423,249.0,180.0
2023-09-01 16:10:00,432,277.0,216.0
2023-09-01 16:10:00,433,381.335449,254.0
2023-09-01 16:10:00,434,267.5,267.5
2023-09-01 16:10:00,435,267.5,267.5
2023-09-01 16:10:00,436,268.5,268.5
2023-09-01 16:10:00,437,268.5,268.5
2023-09-01 16:10:00,438,270.0,208.0
2023-09-01 16:10:00,439,272.0,208.0
2023-09-01 16:10:00,440,154.0,120.0
2023-09-01 16:10:00,441,154.0,120.0
2023-09-01 16:10:00,442,169.0,120.0
2023-09-01 16:10:00,443,0.0,0.0
2023-09-01 16:10:00,444,0.0,0.0
2023-09-01 16:10:00,450,214.0,210.0
2023-09-01 16:10:00,451,112.0,112.0
2023-09-01 16:10:00,452,234.0,230.0
2023-09-01 16:10:00,453,112.0,112.0
2023-09-01 16:10:00,459,405.087433,264.399994
2023-09-01 16:10:00,467,12.0,5.000153
2023-09-01 16:10:00,468,12.0,4.000366
2023-09-01 16:10:00,469,5.000153,1.600391
2023-09-01 16:10:00,471,15.0,7.0
2023-09-01 16:10:00,472,213.0,213.0
2023-09-01 16:10:00,473,124.0,124.0
2023-09-01 16:10:00,474,216.0,216.0
2023-09-01 16:10:00,475,124.0,124.0
2023-09-01 16:10:00,477,0.0,0.0
2023-09-01 16:10:00,478,247.5,164.0
2023-09-01 16:10:00,479,126.5,76.0
2023-09-01 16:10:00,480,245.5,164.0
2023-09-01 16:10:00,481,0.0,0.0
2023-09-01 16:10:00,482,126.5,81.993141
2023-09-01 16:10:00,485,0.0,0.0
2023-09-01 16:10:00,486,45.0,20.00061
2023-09-01 16:10:00,487,0.0,0.0
2023-09-01 16:10:00,488,21.999969,13.000565
2023-09-01 16:10:00,489,992.0,795.0
2023-09-01 16:10:00,490,996.0,795.0
2023-09-01 16:10:00,491,966.0,791.0
2023-09-01 16:10:00,492,968.0,786.0
2023-09-01 16:10:00,493,990.0,795.0
2023-09-01 16:10:00,494,0.0,0.0
2023-09-01 16:10:00,495,0.0,0.0
2023-09-01 16:10:00,496,0.0,0.0
2023-09-01 16:10:00,497,0.0,0.0
2023-09-01 16:10:00,498,0.0,0.0
2023-09-01 16:10:00,499,343.0,265.0
2023-09-01 16:10:00,501,281.5,281.5
2023-09-01 16:10:00,502,286.330811,286.330811
2023-09-01 16:10:00,503,288.0,288.0
2023-09-01 16:10:00,507,135.0,59.001785
2023-09-01 16:10:00,508,139.199997,106.0
2023-09-01 16:10:00,511,0.0,0.0
2023-09-01 16:10:00,512,0.0,0.0
2023-09-01 16:10:00,513,315.0,280.0
2023-09-01 16:10:00,514,135.0,130.0
2023-09-01 16:10:00,516,850.012939,749.988525
2023-09-01 16:10:00,521,577.0,577.0
2023-09-01 16:10:00,522,940.0,577.0
2023-09-01 16:10:00,523,0.0,0.0
2023-09-01 16:10:00,524,0.0,0.0
2023-09-01 16:10:00,525,0.0,0.0
2023-09-01 16:10:00,526,259.0,131.0
2023-09-01 16:10:00,527,1357.0,1058.099976
2023-09-01 16:10:00,528,259.0,131.0
2023-09-01 16:10:00,529,994.0,784.520203
2023-09-01 16:10:00,530,0.0,0.0
2023-09-01 16:10:00,533,0.0,0.0
2023-09-01 16:10:00,534,0.0,0.0
2023-09-01 16:10:00,535,0.0,0.0
2023-09-01 16:10:00,536,0.0,0.0
2023-09-01 16:10:00,537,0.0,0.0
2023-09-01 16:10:00,538,0.0,0.0
2023-09-01 16:10:00,539,330.0,168.0
2023-09-01 16:10:00,540,159.0,84.0
2023-09-01 16:10:00,541,0.0,0.0
2023-09-01 16:10:00,542,0.0,0.0
2023-09-01 16:10:00,544,1012.0,795.0
2023-09-01 16:10:00,545,1012.0,795.0
2023-09-01 16:10:00,546,345.5,345.5
2023-09-01 16:10:00,547,345.5,345.5
2023-09-01 16:10:00,548,326.0,254.0
2023-09-01 16:10:00,549,221.0,120.0
2023-09-01 16:10:00,550,119.0,90.0
2023-09-01 16:10:00,554,899.94928,665.0
2023-09-01 16:10:00,555,0.0,0.0
2023-09-01 16:10:00,556,0.0,0.0
2023-09-01 16:10:00,557,0.0,0.0
2023-09-01 16:10:00,558,0.0,0.0
2023-09-01 16:10:00,559,0.0,0.0
2023-09-01 16:10:00,560,0.0,0.0
2023-09-01 16:15:00,1,50.0,40.000244
2023-09-01 16:15:00,2,50.0,40.000244
2023-09-01 16:15:00,3,381.976959,330.0
2023-09-01 16:15:00,4,0.0,0.0
2023-09-01 16:15:00,5,0.0,0.0
2023-09-01 16:15:00,6,364.991486,330.0
2023-09-01 16:15:00,7,379.993195,330.0
2023-09-01 16:15:00,8,0.0,0.0
2023-09-01 16:15:00,9,379.72049,330.0
2023-09-01 16:15:00,10,0.0,0.0
2023-09-01 16:15:00,11,0.0,0.0
2023-09-01 16:15:00,12,350.0,200.0
2023-09-01 16:15:00,15,444.218262,395.030029
2023-09-01 16:15:00,16,0.0,0.0
2023-09-01 16:15:00,17,0.0,0.0
2023-09-01 16:15:00,18,426.713867,426.713867
2023-09-01 16:15:00,27,615.0,615.0
2023-09-01 16:15:00,28,0.0,0.0
2023-09-01 16:15:00,29,612.0,612.0
2023-09-01 16:15:00,33,0.0,0.0
2023-09-01 16:15:00,36,995.0,795.0
2023-09-01 16:15:00,37,988.0,795.0
2023-09-01 16:15:00,43,340.0,267.0
2023-09-01 16:15:00,46,506.0,280.0
2023-09-01 16:15:00,47,462.986359,409.996735
2023-09-01 16:15:00,48,462.664093,280.0
2023-09-01 16:15:00,49,462.763214,410.021515
2023-09-01 16:15:00,50,360.007477,280.014557
2023-09-01 16:15:00,51,360.007477,280.014557
2023-09-01 16:15:00,52,0.0,0.0
2023-09-01 16:15:00,53,0.0,0.0
2023-09-01 16:15:00,54,0.0,0.0
2023-09-01 16:15:00,55,0.0,0.0
2023-09-01 16:15:00,56,0.0,0.0
2023-09-01 16:15:00,57,0.0,0.0
2023-09-01 16:15:00,58,0.0,0.0
2023-09-01 16:15:00,59,0.0,0.0
2023-09-01 16:15:00,60,0.0,0.0
2023-09-01 16:15:00,61,350.561432,350.561432
2023-09-01 16:15:00,62,0.0,0.0
2023-09-01 16:15:00,63,280.0,280.0
2023-09-01 16:15:00,64,0.0,0.0
2023-09-01 16:15:00,65,332.458771,332.458771
2023-09-01 16:15:00,66,392.391388,350.584869
2023-09-01 16:15:00,67,0.0,0.0
2023-09-01 16:15:00,68,380.191559,326.879547
2023-09-01 16:15:00,69,670.0,670.0
2023-09-01 16:15:00,70,670.621338,670.621338
2023-09-01 16:15:00,71,44.0,25.002136
2023-09-01 16:15:00,72,44.0,25.002136
2023-09-01 16:15:00,73,0.0,0.0
2023-09-01 16:15:00,74,0.0,0.0
2023-09-01 16:15:00,75,0.0,0.0
2023-09-01 16:15:00,76,0.0,0.0
2023-09-01 16:15:00,77,0.0,0.0
2023-09-01 16:15:00,78,0.0,0.0
2023-09-01 16:15:00,79,157.0,110.005325
2023-09-01 16:15:00,80,78.5,65.0
2023-09-01 16:15:00,83,330.51001,330.377655
2023-09-01 16:15:00,84,333.269989,329.484344
2023-09-01 16:15:00,85,329.820007,320.0
2023-09-01 16:15:00,86,323.799805,320.0
2023-09-01 16:15:00,87,0.0,0.0
2023-09-01 16:15:00,88,330.068329,329.757294
2023-09-01 16:15:00,89,331.200012,330.003937
2023-09-01 16:15:00,90,329.130005,329.130005
2023-09-01 16:15:00,91,832.047974,800.0
2023-09-01 16:15:00,92,705.920654,635.0
2023-09-01 16:15:00,95,0.0,0.0
2023-09-01 16:15:00,96,0.0,0.0
2023-09-01 16:15:00,97,0.0,0.0
2023-09-01 16:15:00,98,0.0,0.0
2023-09-01 16:15:00,99,0.0,0.0
2023-09-01 16:15:00,100,0.0,0.0
2023-09-01 16:15:00,101,0.0,0.0
2023-09-01 16:15:00,102,0.0,0.0
2023-09-01 16:15:00,103,0.0,0.0
2023-09-01 16:15:00,104,0.0,0.0
2023-09-01 16:15:00,105,0.0,0.0
2023-09-01 16:15:00,106,0.0,0.0
2023-09-01 16:15:00,107,0.0,0.0
2023-09-01 16:15:00,108,44.0,44.0
2023-09-01 16:15:00,112,35.0,35.0
2023-09-01 16:15:00,113,0.0,0.0
2023-09-01 16:15:00,114,11.0,10.0
2023-09-01 16:15:00,115,921.0,750.045654
2023-09-01 16:15:00,116,917.99292,750.045654
2023-09-01 16:15:00,117,100.0,60.000153
2023-09-01 16:15:00,118,100.0,60.000153
2023-09-01 16:15:00,119,100.0,60.000153
2023-09-01 16:15:00,120,100.0,60.000153
2023-09-01 16:15:00,126,11.0,8.0
2023-09-01 16:15:00,127,11.0,8.0
2023-09-01 16:15:00,128,992.0,750.0
2023-09-01 16:15:00,129,990.0,750.0
2023-09-01 16:15:00,130,0.0,0.0
2023-09-01 16:15:00,131,979.0,718.0
2023-09-01 16:15:00,132,930.0,758.0
2023-09-01 16:15:00,133,953.0,755.0
2023-09-01 16:15:00,134,0.0,0.0
2023-09-01 16:15:00,135,214.348969,214.348969
2023-09-01 16:15:00,136,153.0,109.996994
2023-09-01 16:15:00,137,0.0,0.0
2023-09-01 16:15:00,138,0.0,0.0
2023-09-01 16:15:00,139,278.5,193.0
2023-09-01 16:15:00,140,0.0,0.0
2023-09-01 16:15:00,141,135.0,94.0
2023-09-01 16:15:00,142,163.5,88.0
2023-09-01 16:15:00,143,163.5,89.143059
2023-09-01 16:15:00,144,173.0,104.0
2023-09-01 16:15:00,145,160.0,88.436272
2023-09-01 16:15:00,146,160.0,88.436272
2023-09-01 16:15:00,147,168.0,104.0
2023-09-01 16:15:00,150,36.0,36.0
2023-09-01 16:15:00,151,36.0,36.0
2023-09-01 16:15:00,152,22.0,22.0
2023-09-01 16:15:00,153,0.0,0.0
2023-09-01 16:15:00,154,0.0,0.0
2023-09-01 16:15:00,155,0.0,0.0
2023-09-01 16:15:00,156,382.0,340.0
2023-09-01 16:15:00,158,0.0,0.0
2023-09-01 16:15:00,159,1003.0,795.0
2023-09-01 16:15:00,160,0.0,0.0
2023-09-01 16:15:00,161,299.998077,220.003342
2023-09-01 16:15:00,162,0.0,0.0
2023-09-01 16:15:00,166,0.0,0.0
2023-09-01 16:15:00,167,0.0,0.0
2023-09-01 16:15:00,168,0.0,0.0
2023-09-01 16:15:00,169,0.0,0.0
2023-09-01 16:15:00,170,0.0,0.0
2023-09-01 16:15:00,171,0.0,0.0
2023-09-01 16:15:00,172,0.0,0.0
2023-09-01 16:15:00,173,0.0,0.0
2023-09-01 16:15:00,174,0.0,0.0
2023-09-01 16:15:00,175,282.326691,152.0
2023-09-01 16:15:00,176,285.0,153.996368
2023-09-01 16:15:00,177,296.0,214.0
2023-09-01 16:15:00,178,12.126409,0.0
2023-09-01 16:15:00,179,0.0,0.0
2023-09-01 16:15:00,180,21.487177,0.0
2023-09-01 16:15:00,181,153.0,115.997803
2023-09-01 16:15:00,182,153.0,115.997803
2023-09-01 16:15:00,183,177.0,120.0
2023-09-01 16:15:00,184,151.0,115.997803
2023-09-01 16:15:00,185,0.0,0.0
2023-09-01 16:15:00,186,89.5,61.0
2023-09-01 16:15:00,187,155.0,115.997803
2023-09-01 16:15:00,188,155.0,115.997803
2023-09-01 16:15:00,189,179.0,120.0
2023-09-01 16:15:00,190,999.0,795.0
2023-09-01 16:15:00,191,997.0,795.0
2023-09-01 16:15:00,193,0.0,0.0
2023-09-01 16:15:00,194,0.0,0.0
2023-09-01 16:15:00,195,0.0,0.0
2023-09-01 16:15:00,196,35.0,35.0
2023-09-01 16:15:00,197,0.0,0.0
2023-09-01 16:15:00,198,200.0,120.994431
2023-09-01 16:15:00,200,0.0,0.0
2023-09-01 16:15:00,207,60.456863,60.374451
2023-09-01 16:15:00,208,0.0,0.0
2023-09-01 16:15:00,209,62.178116,61.972107
2023-09-01 16:15:00,210,73.199997,60.0
2023-09-01 16:15:00,211,0.0,0.0
2023-09-01 16:15:00,212,106.200005,90.808891
2023-09-01 16:15:00,213,0.0,0.0
2023-09-01 16:15:00,214,0.0,0.0
2023-09-01 16:15:00,215,71.333336,67.0
2023-09-01 16:15:00,216,38.0,37.0
2023-09-01 16:15:00,217,23.5,20.99826
2023-09-01 16:15:00,218,23.5,20.99826
2023-09-01 16:15:00,219,23.5,20.99826
2023-09-01 16:15:00,220,23.5,20.99826
2023-09-01 16:15:00,231,0.0,0.0
2023-09-01 16:15:00,232,0.0,0.0
2023-09-01 16:15:00,233,0.0,0.0
2023-09-01 16:15:00,234,0.0,0.0
2023-09-01 16:15:00,237,0.0,0.0
2023-09-01 16:15:00,238,0.0,0.0
2023-09-01 16:15:00,240,270.0,200.0
2023-09-01 16:15:00,241,139.0,100.0
2023-09-01 16:15:00,242,147.0,132.0
2023-09-01 16:15:00,243,165.0,162.5
2023-09-01 16:15:00,244,165.0,162.5
2023-09-01 16:15:00,247,71.0,70.0
2023-09-01 16:15:00,248,65.0,26.5
2023-09-01 16:15:00,249,153.333328,99.498901
2023-09-01 16:15:00,250,153.333328,99.242554
2023-09-01 16:15:00,251,153.333328,99.553833
2023-09-01 16:15:00,252,251.0,195.0
2023-09-01 16:15:00,253,100.0,65.0
2023-09-01 16:15:00,254,0.0,0.0
2023-09-01 16:15:00,255,239.0,167.0
2023-09-01 16:15:00,256,239.0,167.0
2023-09-01 16:15:00,257,262.0,216.0
2023-09-01 16:15:00,258,241.5,162.007477
2023-09-01 16:15:00,259,241.5,162.007477
2023-09-01 16:15:00,260,246.0,208.0
2023-09-01 16:15:00,264,10.000229,5.000229
2023-09-01 16:15:00,265,10.000229,5.000229
2023-09-01 16:15:00,266,0.0,0.0
2023-09-01 16:15:00,267,300.0,230.0
2023-09-01 16:15:00,268,0.0,0.0
2023-09-01 16:15:00,269,0.0,0.0
2023-09-01 16:15:00,270,0.0,0.0
2023-09-01 16:15:00,271,82.819855,75.0
2023-09-01 16:15:00,272,84.822235,75.0
2023-09-01 16:15:00,273,0.0,0.0
2023-09-01 16:15:00,274,99.0,75.0
2023-09-01 16:15:00,275,155.0,100.0
2023-09-01 16:15:00,276,74.0,50.0
2023-09-01 16:15:00,277,0.0,0.0
2023-09-01 16:15:00,278,0.0,0.0
2023-09-01 16:15:00,279,0.0,0.0
2023-09-01 16:15:00,280,0.0,0.0
2023-09-01 16:15:00,281,0.0,0.0
2023-09-01 16:15:00,282,0.0,0.0
2023-09-01 16:15:00,283,28.021133,0.0
2023-09-01 16:15:00,284,71.0,50.0
2023-09-01 16:15:00,285,25.839413,0.0
2023-09-01 16:15:00,286,71.0,50.0
2023-09-01 16:15:00,287,156.0,100.0
2023-09-01 16:15:00,288,71.0,50.0
2023-09-01 16:15:00,289,0.0,0.0
2023-09-01 16:15:00,290,0.0,0.0
2023-09-01 16:15:00,291,0.0,0.0
2023-09-01 16:15:00,292,0.0,0.0
2023-09-01 16:15:00,293,0.0,0.0
2023-09-01 16:15:00,294,0.0,0.0
2023-09-01 16:15:00,299,173.0,123.99823
2023-09-01 16:15:00,300,0.0,0.0
2023-09-01 16:15:00,301,0.0,0.0
2023-09-01 16:15:00,302,172.0,123.99823
2023-09-01 16:15:00,303,104.0,66.0
2023-09-01 16:15:00,304,103.5,66.0
2023-09-01 16:15:00,305,334.678833,215.001404
2023-09-01 16:15:00,306,344.0,286.0
2023-09-01 16:15:00,307,356.0,267.100189
2023-09-01 16:15:00,308,140.5,119.995728
2023-09-01 16:15:00,309,140.5,119.995728
2023-09-01 16:15:00,310,161.0,122.0
2023-09-01 16:15:00,311,145.0,119.995728
2023-09-01 16:15:00,312,145.0,119.995728
2023-09-01 16:15:00,313,166.0,122.0
2023-09-01 16:15:00,314,148.0,119.995728
2023-09-01 16:15:00,315,148.0,119.995728
2023-09-01 16:15:00,316,167.0,122.0
2023-09-01 16:15:00,317,144.0,119.995728
2023-09-01 16:15:00,318,144.0,119.995728
2023-09-01 16:15:00,319,164.0,122.0
2023-09-01 16:15:00,320,150.0,122.0
2023-09-01 16:15:00,321,0.0,0.0
2023-09-01 16:15:00,322,90.0,68.0
2023-09-01 16:15:00,323,153.0,122.0
2023-09-01 16:15:00,324,153.0,122.0
2023-09-01 16:15:00,325,168.0,136.0
2023-09-01 16:15:00,326,137.0,135.0
2023-09-01 16:15:00,327,0.0,0.0
2023-09-01 16:15:00,328,87.5,75.0
2023-09-01 16:15:00,329,0.0,0.0
2023-09-01 16:15:00,330,0.0,0.0
2023-09-01 16:15:00,331,816.0,662.455505
2023-09-01 16:15:00,332,813.0,653.536438
2023-09-01 16:15:00,333,0.0,0.0
2023-09-01 16:15:00,334,67.5,67.5
2023-09-01 16:15:00,335,67.5,67.5
2023-09-01 16:15:00,336,48.0,48.0
2023-09-01 16:15:00,337,38.5,38.5
2023-09-01 16:15:00,338,38.5,38.5
2023-09-01 16:15:00,339,29.0,29.0
2023-09-01 16:15:00,340,818.0,675.713989
2023-09-01 16:15:00,341,0.0,0.0
2023-09-01 16:15:00,342,166.0,135.0
2023-09-01 16:15:00,343,167.0,135.0
2023-09-01 16:15:00,344,0.0,0.0
2023-09-01 16:15:00,345,0.0,0.0
2023-09-01 16:15:00,346,114.0,80.0
2023-09-01 16:15:00,347,188.0,163.0
2023-09-01 16:15:00,348,0.0,0.0
2023-09-01 16:15:00,349,0.0,0.0
2023-09-01 16:15:00,350,0.0,0.0
2023-09-01 16:15:00,351,0.0,0.0
2023-09-01 16:15:00,352,0.0,0.0
2023-09-01 16:15:00,353,0.0,0.0
2023-09-01 16:15:00,354,0.0,0.0
2023-09-01 16:15:00,355,0.0,0.0
2023-09-01 16:15:00,356,25.0,10.0
2023-09-01 16:15:00,357,26.0,10.0
2023-09-01 16:15:00,358,0.0,0.0
2023-09-01 16:15:00,359,0.0,0.0
2023-09-01 16:15:00,360,0.0,0.0
2023-09-01 16:15:00,361,24.999903,7.0
2023-09-01 16:15:00,362,24.999903,7.0
2023-09-01 16:15:00,363,0.0,0.0
2023-09-01 16:15:00,366,548.0,355.0
2023-09-01 16:15:00,367,549.0,355.0
2023-09-01 16:15:00,368,0.0,0.0
2023-09-01 16:15:00,369,0.0,0.0
2023-09-01 16:15:00,370,0.0,0.0
2023-09-01 16:15:00,371,0.0,0.0
2023-09-01 16:15:00,372,0.0,0.0
2023-09-01 16:15:00,373,0.0,0.0
2023-09-01 16:15:00,374,0.0,0.0
2023-09-01 16:15:00,375,0.0,0.0
2023-09-01 16:15:00,376,160.0,116.662704
2023-09-01 16:15:00,377,160.0,116.662704
2023-09-01 16:15:00,378,180.0,116.662704
2023-09-01 16:15:00,379,38.0,38.0
2023-09-01 16:15:00,380,38.0,38.0
2023-09-01 16:15:00,381,27.0,26.0
2023-09-01 16:15:00,382,158.5,127.972534
2023-09-01 16:15:00,383,158.5,127.972534
2023-09-01 16:15:00,384,186.0,127.972534
2023-09-01 16:15:00,385,270.0,181.044983
2023-09-01 16:15:00,386,270.0,181.487488
2023-09-01 16:15:00,387,274.0,202.0
2023-09-01 16:15:00,388,269.5,181.319641
2023-09-01 16:15:00,389,269.5,180.785583
2023-09-01 16:15:00,390,274.0,202.0
2023-09-01 16:15:00,419,286.0,190.002136
2023-09-01 16:15:00,420,286.0,190.002136
2023-09-01 16:15:00,421,267.0,190.002136
2023-09-01 16:15:00,422,248.942795,180.0
2023-09-01 16:15:00,423,249.0,180.0
2023-09-01 16:15:00,432,277.0,216.0
2023-09-01 16:15:00,433,391.798553,254.0
2023-09-01 16:15:00,434,267.5,267.5
2023-09-01 16:15:00,435,267.5,267.5
2023-09-01 16:15:00,436,268.5,268.5
2023-09-01 16:15:00,437,268.5,268.5
2023-09-01 16:15:00,438,270.0,270.0
2023-09-01 16:15:00,439,272.0,272.0
2023-09-01 16:15:00,440,154.0,120.0
2023-09-01 16:15:00,441,154.0,120.0
2023-09-01 16:15:00,442,169.0,120.0
2023-09-01 16:15:00,443,0.0,0.0
2023-09-01 16:15:00,444,0.0,0.0
2023-09-01 16:15:00,450,214.0,210.0
2023-09-01 16:15:00,451,112.0,112.0
2023-09-01 16:15:00,452,234.0,230.0
2023-09-01 16:15:00,453,112.0,112.0
2023-09-01 16:15:00,459,401.27478,264.399994
2023-09-01 16:15:00,467,12.0,5.000153
2023-09-01 16:15:00,468,12.0,4.000366
2023-09-01 16:15:00,469,5.000153,1.600391
2023-09-01 16:15:00,471,15.0,7.0
2023-09-01 16:15:00,472,213.0,213.0
2023-09-01 16:15:00,473,124.0,124.0
2023-09-01 16:15:00,474,216.0,216.0
2023-09-01 16:15:00,475,124.0,124.0
2023-09-01 16:15:00,477,0.0,0.0
2023-09-01 16:15:00,478,247.5,164.0
2023-09-01 16:15:00,479,126.5,81.993141
2023-09-01 16:15:00,480,245.5,164.0
2023-09-01 16:15:00,481,0.0,0.0
2023-09-01 16:15:00,482,126.5,81.993141
2023-09-01 16:15:00,485,0.0,0.0
2023-09-01 16:15:00,486,45.0,20.00061
2023-09-01 16:15:00,487,0.0,0.0
2023-09-01 16:15:00,488,21.999969,13.000565
2023-09-01 16:15:00,489,992.0,795.0
2023-09-01 16:15:00,490,996.0,795.0
2023-09-01 16:15:00,491,966.0,791.0
2023-09-01 16:15:00,492,968.0,786.0
2023-09-01 16:15:00,493,990.0,795.0
2023-09-01 16:15:00,494,0.0,0.0
2023-09-01 16:15:00,495,0.0,0.0
2023-09-01 16:15:00,496,0.0,0.0
2023-09-01 16:15:00,497,0.0,0.0
2023-09-01 16:15:00,498,0.0,0.0
2023-09-01 16:15:00,499,343.0,265.0
2023-09-01 16:15:00,501,281.5,281.5
2023-09-01 16:15:00,502,287.520996,287.520996
2023-09-01 16:15:00,503,288.0,288.0
2023-09-01 16:15:00,507,135.0,59.001785
2023-09-01 16:15:00,508,139.199997,106.0
2023-09-01 16:15:00,511,0.0,0.0
2023-09-01 16:15:00,512,0.0,0.0
2023-09-01 16:15:00,513,315.0,280.0
2023-09-01 16:15:00,514,135.0,130.0
2023-09-01 16:15:00,516,850.012939,749.988525
2023-09-01 16:15:00,521,577.0,577.0
2023-09-01 16:15:00,522,940.0,577.0
2023-09-01 16:15:00,523,0.0,0.0
2023-09-01 16:15:00,524,0.0,0.0
2023-09-01 16:15:00,525,0.0,0.0
2023-09-01 16:15:00,526,259.0,131.0
2023-09-01 16:15:00,527,1357.0,1058.099976
2023-09-01 16:15:00,528,259.0,131.0
2023-09-01 16:15:00,529,994.0,797.558777
2023-09-01 16:15:00,530,0.0,0.0
2023-09-01 16:15:00,533,0.0,0.0
2023-09-01 16:15:00,534,0.0,0.0
2023-09-01 16:15:00,535,0.0,0.0
2023-09-01 16:15:00,536,0.0,0.0
2023-09-01 16:15:00,537,0.0,0.0
2023-09-01 16:15:00,538,0.0,0.0
2023-09-01 16:15:00,539,330.0,168.0
2023-09-01 16:15:00,540,159.0,84.0
2023-09-01 16:15:00,541,0.0,0.0
2023-09-01 16:15:00,542,0.0,0.0
2023-09-01 16:15:00,544,1012.0,795.0
2023-09-01 16:15:00,545,1012.0,795.0
2023-09-01 16:15:00,546,345.5,186.0
2023-09-01 16:15:00,547,345.5,186.0
2023-09-01 16:15:00,548,326.0,254.0
2023-09-01 16:15:00,549,221.0,120.0
2023-09-01 16:15:00,550,119.0,90.0
2023-09-01 16:15:00,554,922.576965,665.0
2023-09-01 16:15:00,555,0.0,0.0
2023-09-01 16:15:00,556,0.0,0.0
2023-09-01 16:15:00,557,0.0,0.0
2023-09-01 16:15:00,558,0.0,0.0
2023-09-01 16:15:00,559,0.0,0.0
2023-09-01 16:15:00,560,0.0,0.0
2023-09-01 16:20:00,1,50.0,40.000244
2023-09-01 16:20:00,2,50.0,40.000244
2023-09-01 16:20:00,3,381.976959,331.090454
2023-09-01 16:20:00,4,0.0,0.0
2023-09-01 16:20:00,5,0.0,0.0
2023-09-01 16:20:00,6,364.991486,330.0
2023-09-01 16:20:00,7,379.993195,337.579712
2023-09-01 16:20:00,8,0.0,0.0
2023-09-01 16:20:00,9,379.72049,330.0
2023-09-01 16:20:00,10,0.0,0.0
2023-09-01 16:20:00,11,0.0,0.0
2023-09-01 16:20:00,12,350.0,200.0
2023-09-01 16:20:00,15,468.530457,408.530457
2023-09-01 16:20:00,16,0.0,0.0
2023-09-01 16:20:00,17,0.0,0.0
2023-09-01 16:20:00,18,466.0,435.628021
2023-09-01 16:20:00,27,615.0,615.0
2023-09-01 16:20:00,28,0.0,0.0
2023-09-01 16:20:00,29,612.0,612.0
2023-09-01 16:20:00,33,0.0,0.0
2023-09-01 16:20:00,36,995.0,795.0
2023-09-01 16:20:00,37,988.0,795.0
2023-09-01 16:20:00,43,340.0,267.0
2023-09-01 16:20:00,46,506.0,445.009064
2023-09-01 16:20:00,47,462.986359,409.996735
2023-09-01 16:20:00,48,462.664093,280.485748
2023-09-01 16:20:00,49,462.763214,410.046295
2023-09-01 16:20:00,50,463.0,405.012726
2023-09-01 16:20:00,51,360.007477,280.014557
2023-09-01 16:20:00,52,0.0,0.0
2023-09-01 16:20:00,53,0.0,0.0
2023-09-01 16:20:00,54,0.0,0.0
2023-09-01 16:20:00,55,0.0,0.0
2023-09-01 16:20:00,56,0.0,0.0
2023-09-01 16:20:00,57,0.0,0.0
2023-09-01 16:20:00,58,0.0,0.0
2023-09-01 16:20:00,59,0.0,0.0
2023-09-01 16:20:00,60,0.0,0.0
2023-09-01 16:20:00,61,353.891541,353.891541
2023-09-01 16:20:00,62,0.0,0.0
2023-09-01 16:20:00,63,280.0,280.0
2023-09-01 16:20:00,64,0.0,0.0
2023-09-01 16:20:00,65,332.458771,332.458771
2023-09-01 16:20:00,66,350.584869,350.584869
2023-09-01 16:20:00,67,0.0,0.0
2023-09-01 16:20:00,68,340.906738,326.879547
2023-09-01 16:20:00,69,670.0,670.0
2023-09-01 16:20:00,70,670.564209,670.564209
2023-09-01 16:20:00,71,44.0,25.002136
2023-09-01 16:20:00,72,44.0,25.002136
2023-09-01 16:20:00,73,0.0,0.0
2023-09-01 16:20:00,74,0.0,0.0
2023-09-01 16:20:00,75,0.0,0.0
2023-09-01 16:20:00,76,0.0,0.0
2023-09-01 16:20:00,77,0.0,0.0
2023-09-01 16:20:00,78,0.0,0.0
2023-09-01 16:20:00,79,157.0,110.005325
2023-09-01 16:20:00,80,78.5,65.0
2023-09-01 16:20:00,83,330.51001,330.377655
2023-09-01 16:20:00,84,333.269989,329.484344
2023-09-01 16:20:00,85,320.0,320.0
2023-09-01 16:20:00,86,320.0,320.0
2023-09-01 16:20:00,87,0.0,0.0
2023-09-01 16:20:00,88,329.757294,329.757294
2023-09-01 16:20:00,89,331.200012,330.003937
2023-09-01 16:20:00,90,329.130005,329.130005
2023-09-01 16:20:00,91,800.0,800.0
2023-09-01 16:20:00,92,705.920654,635.0
2023-09-01 16:20:00,95,0.0,0.0
2023-09-01 16:20:00,96,0.0,0.0
2023-09-01 16:20:00,97,0.0,0.0
2023-09-01 16:20:00,98,0.0,0.0
2023-09-01 16:20:00,99,0.0,0.0
2023-09-01 16:20:00,100,0.0,0.0
2023-09-01 16:20:00,101,0.0,0.0
2023-09-01 16:20:00,102,0.0,0.0
2023-09-01 16:20:00,103,0.0,0.0
2023-09-01 16:20:00,104,0.0,0.0
2023-09-01 16:20:00,105,0.0,0.0
2023-09-01 16:20:00,106,0.0,0.0
2023-09-01 16:20:00,107,0.0,0.0
2023-09-01 16:20:00,108,44.0,44.0
2023-09-01 16:20:00,112,35.0,35.0
2023-09-01 16:20:00,113,0.0,0.0
2023-09-01 16:20:00,114,11.0,10.0
2023-09-01 16:20:00,115,921.0,750.045654
2023-09-01 16:20:00,116,917.99292,750.045654
2023-09-01 16:20:00,117,100.0,60.000153
2023-09-01 16:20:00,118,100.0,60.000153
2023-09-01 16:20:00,119,100.0,60.000153
2023-09-01 16:20:00,120,100.0,60.000153
2023-09-01 16:20:00,126,11.0,8.0
2023-09-01 16:20:00,127,11.0,8.0
2023-09-01 16:20:00,128,992.0,750.0
2023-09-01 16:20:00,129,990.0,750.0
2023-09-01 16:20:00,130,0.0,0.0
2023-09-01 16:20:00,131,979.0,718.0
2023-09-01 16:20:00,132,930.0,758.0
2023-09-01 16:20:00,133,953.0,755.0
2023-09-01 16:20:00,134,0.0,0.0
2023-09-01 16:20:00,135,212.609131,212.609131
2023-09-01 16:20:00,136,153.0,109.996994
2023-09-01 16:20:00,137,0.0,0.0
2023-09-01 16:20:00,138,0.0,0.0
2023-09-01 16:20:00,139,278.5,193.0
2023-09-01 16:20:00,140,0.0,0.0
2023-09-01 16:20:00,141,135.0,94.0
2023-09-01 16:20:00,142,163.5,88.0
2023-09-01 16:20:00,143,163.5,89.143059
2023-09-01 16:20:00,144,173.0,104.0
2023-09-01 16:20:00,145,160.0,88.436272
2023-09-01 16:20:00,146,160.0,88.436272
2023-09-01 16:20:00,147,168.0,104.0
2023-09-01 16:20:00,150,36.0,36.0
2023-09-01 16:20:00,151,36.0,36.0
2023-09-01 16:20:00,152,22.0,22.0
2023-09-01 16:20:00,153,0.0,0.0
2023-09-01 16:20:00,154,0.0,0.0
2023-09-01 16:20:00,155,0.0,0.0
2023-09-01 16:20:00,156,382.0,340.0
2023-09-01 16:20:00,158,0.0,0.0
2023-09-01 16:20:00,159,1003.0,795.0
2023-09-01 16:20:00,160,0.0,0.0
2023-09-01 16:20:00,161,299.998077,220.003342
2023-09-01 16:20:00,162,0.0,0.0
2023-09-01 16:20:00,166,0.0,0.0
2023-09-01 16:20:00,167,0.0,0.0
2023-09-01 16:20:00,168,0.0,0.0
2023-09-01 16:20:00,169,0.0,0.0
2023-09-01 16:20:00,170,0.0,0.0
2023-09-01 16:20:00,171,0.0,0.0
2023-09-01 16:20:00,172,0.0,0.0
2023-09-01 16:20:00,173,0.0,0.0
2023-09-01 16:20:00,174,0.0,0.0
2023-09-01 16:20:00,175,282.174103,152.0
2023-09-01 16:20:00,176,285.0,153.710236
2023-09-01 16:20:00,177,296.0,214.0
2023-09-01 16:20:00,178,12.286449,0.0
2023-09-01 16:20:00,179,0.0,0.0
2023-09-01 16:20:00,180,21.681433,0.0
2023-09-01 16:20:00,181,153.0,115.997803
2023-09-01 16:20:00,182,153.0,115.997803
2023-09-01 16:20:00,183,177.0,120.0
2023-09-01 16:20:00,184,151.0,115.997803
2023-09-01 16:20:00,185,0.0,0.0
2023-09-01 16:20:00,186,89.5,61.0
2023-09-01 16:20:00,187,155.0,115.997803
2023-09-01 16:20:00,188,155.0,115.997803
2023-09-01 16:20:00,189,179.0,120.0
2023-09-01 16:20:00,190,999.0,795.0
2023-09-01 16:20:00,191,997.0,795.0
2023-09-01 16:20:00,193,0.0,0.0
2023-09-01 16:20:00,194,0.0,0.0
2023-09-01 16:20:00,195,0.0,0.0
2023-09-01 16:20:00,196,35.0,35.0
2023-09-01 16:20:00,197,0.0,0.0
2023-09-01 16:20:00,198,200.0,121.010147
2023-09-01 16:20:00,200,0.0,0.0
2023-09-01 16:20:00,207,73.199997,60.0
2023-09-01 16:20:00,208,0.0,0.0
2023-09-01 16:20:00,209,60.0,60.0
2023-09-01 16:20:00,210,60.0,60.0
2023-09-01 16:20:00,211,0.0,0.0
2023-09-01 16:20:00,212,106.200005,88.240761
2023-09-01 16:20:00,213,0.0,0.0
2023-09-01 16:20:00,214,0.0,0.0
2023-09-01 16:20:00,215,71.333336,67.0
2023-09-01 16:20:00,216,38.0,37.0
2023-09-01 16:20:00,217,23.5,20.99826
2023-09-01 16:20:00,218,23.5,20.99826
2023-09-01 16:20:00,219,23.5,20.99826
2023-09-01 16:20:00,220,23.5,20.99826
2023-09-01 16:20:00,231,0.0,0.0
2023-09-01 16:20:00,232,0.0,0.0
2023-09-01 16:20:00,233,0.0,0.0
2023-09-01 16:20:00,234,0.0,0.0
2023-09-01 16:20:00,237,0.0,0.0
2023-09-01 16:20:00,238,0.0,0.0
2023-09-01 16:20:00,240,270.0,200.0
2023-09-01 16:20:00,241,139.0,100.0
2023-09-01 16:20:00,242,147.0,132.0
2023-09-01 16:20:00,243,165.0,162.5
2023-09-01 16:20:00,244,165.0,162.5
2023-09-01 16:20:00,247,71.0,70.0
2023-09-01 16:20:00,248,65.0,26.5
2023-09-01 16:20:00,249,153.333328,99.46228
2023-09-01 16:20:00,250,153.333328,99.279175
2023-09-01 16:20:00,251,153.333328,99.498901
2023-09-01 16:20:00,252,251.0,195.0
2023-09-01 16:20:00,253,100.0,65.0
2023-09-01 16:20:00,254,0.0,0.0
2023-09-01 16:20:00,255,239.0,167.0
2023-09-01 16:20:00,256,239.0,167.0
2023-09-01 16:20:00,257,262.0,216.0
2023-09-01 16:20:00,258,241.5,162.007477
2023-09-01 16:20:00,259,241.5,162.007477
2023-09-01 16:20:00,260,246.0,208.0
2023-09-01 16:20:00,264,10.000229,5.000229
2023-09-01 16:20:00,265,10.000229,5.000229
2023-09-01 16:20:00,266,0.0,0.0
2023-09-01 16:20:00,267,299.988098,230.0
2023-09-01 16:20:00,268,0.0,0.0
2023-09-01 16:20:00,269,0.0,0.0
2023-09-01 16:20:00,270,0.0,0.0
2023-09-01 16:20:00,271,82.819855,75.0
2023-09-01 16:20:00,272,84.822235,75.0
2023-09-01 16:20:00,273,0.0,0.0
2023-09-01 16:20:00,274,99.0,75.0
2023-09-01 16:20:00,275,155.0,100.0
2023-09-01 16:20:00,276,74.0,50.0
2023-09-01 16:20:00,277,0.0,0.0
2023-09-01 16:20:00,278,0.0,0.0
2023-09-01 16:20:00,279,0.0,0.0
2023-09-01 16:20:00,280,0.0,0.0
2023-09-01 16:20:00,281,0.0,0.0
2023-09-01 16:20:00,282,0.0,0.0
2023-09-01 16:20:00,283,28.010096,0.0
2023-09-01 16:20:00,284,71.0,50.0
2023-09-01 16:20:00,285,25.82835,0.0
2023-09-01 16:20:00,286,71.0,50.0
2023-09-01 16:20:00,287,156.0,100.0
2023-09-01 16:20:00,288,71.0,50.0
2023-09-01 16:20:00,289,0.0,0.0
2023-09-01 16:20:00,290,0.0,0.0
2023-09-01 16:20:00,291,0.0,0.0
2023-09-01 16:20:00,292,0.0,0.0
2023-09-01 16:20:00,293,0.0,0.0
2023-09-01 16:20:00,294,0.0,0.0
2023-09-01 16:20:00,299,173.0,123.99823
2023-09-01 16:20:00,300,0.0,0.0
2023-09-01 16:20:00,301,0.0,0.0
2023-09-01 16:20:00,302,172.0,123.99823
2023-09-01 16:20:00,303,104.0,66.0
2023-09-01 16:20:00,304,103.5,66.0
2023-09-01 16:20:00,305,358.284851,215.001404
2023-09-01 16:20:00,306,344.0,286.0
2023-09-01 16:20:00,307,356.0,318.270447
2023-09-01 16:20:00,308,140.5,119.995728
2023-09-01 16:20:00,309,140.5,119.995728
2023-09-01 16:20:00,310,161.0,122.0
2023-09-01 16:20:00,311,145.0,119.995728
2023-09-01 16:20:00,312,145.0,119.995728
2023-09-01 16:20:00,313,166.0,122.0
2023-09-01 16:20:00,314,148.0,119.995728
2023-09-01 16:20:00,315,148.0,119.995728
2023-09-01 16:20:00,316,167.0,122.0
2023-09-01 16:20:00,317,144.0,119.995728
2023-09-01 16:20:00,318,144.0,119.995728
2023-09-01 16:20:00,319,164.0,122.0
2023-09-01 16:20:00,320,150.0,122.0
2023-09-01 16:20:00,321,0.0,0.0
2023-09-01 16:20:00,322,90.0,68.0
2023-09-01 16:20:00,323,153.0,122.0
2023-09-01 16:20:00,324,153.0,122.0
2023-09-01 16:20:00,325,168.0,136.0
2023-09-01 16:20:00,326,137.0,135.0
2023-09-01 16:20:00,327,0.0,0.0
2023-09-01 16:20:00,328,87.5,75.0
2023-09-01 16:20:00,329,0.0,0.0
2023-09-01 16:20:00,330,0.0,0.0
2023-09-01 16:20:00,331,815.968628,653.527039
2023-09-01 16:20:00,332,813.0,648.542419
2023-09-01 16:20:00,333,0.0,0.0
2023-09-01 16:20:00,334,67.5,67.5
2023-09-01 16:20:00,335,67.5,67.5
2023-09-01 16:20:00,336,48.0,48.0
2023-09-01 16:20:00,337,38.5,38.5
2023-09-01 16:20:00,338,38.5,38.5
2023-09-01 16:20:00,339,29.0,29.0
2023-09-01 16:20:00,340,818.0,676.08728
2023-09-01 16:20:00,341,0.0,0.0
2023-09-01 16:20:00,342,166.0,135.0
2023-09-01 16:20:00,343,167.0,135.0
2023-09-01 16:20:00,344,0.0,0.0
2023-09-01 16:20:00,345,0.0,0.0
2023-09-01 16:20:00,346,114.0,80.0
2023-09-01 16:20:00,347,188.0,163.0
2023-09-01 16:20:00,348,0.0,0.0
2023-09-01 16:20:00,349,0.0,0.0
2023-09-01 16:20:00,350,0.0,0.0
2023-09-01 16:20:00,351,0.0,0.0
2023-09-01 16:20:00,352,0.0,0.0
2023-09-01 16:20:00,353,0.0,0.0
2023-09-01 16:20:00,354,0.0,0.0
2023-09-01 16:20:00,355,0.0,0.0
2023-09-01 16:20:00,356,25.0,10.0
2023-09-01 16:20:00,357,26.0,10.0
2023-09-01 16:20:00,358,0.0,0.0
2023-09-01 16:20:00,359,0.0,0.0
2023-09-01 16:20:00,360,0.0,0.0
2023-09-01 16:20:00,361,24.999903,7.0
2023-09-01 16:20:00,362,24.999903,7.0
2023-09-01 16:20:00,363,0.0,0.0
2023-09-01 16:20:00,366,548.0,355.0
2023-09-01 16:20:00,367,549.0,355.0
2023-09-01 16:20:00,368,0.0,0.0
2023-09-01 16:20:00,369,0.0,0.0
2023-09-01 16:20:00,370,0.0,0.0
2023-09-01 16:20:00,371,0.0,0.0
2023-09-01 16:20:00,372,0.0,0.0
2023-09-01 16:20:00,373,0.0,0.0
2023-09-01 16:20:00,374,0.0,0.0
2023-09-01 16:20:00,375,0.0,0.0
2023-09-01 16:20:00,376,160.0,116.662704
2023-09-01 16:20:00,377,160.0,116.662704
2023-09-01 16:20:00,378,180.0,116.662704
2023-09-01 16:20:00,379,38.0,38.0
2023-09-01 16:20:00,380,38.0,38.0
2023-09-01 16:20:00,381,27.0,26.0
2023-09-01 16:20:00,382,158.5,127.972534
2023-09-01 16:20:00,383,158.5,127.972534
2023-09-01 16:20:00,384,186.0,127.972534
2023-09-01 16:20:00,385,270.0,181.044983
2023-09-01 16:20:00,386,270.0,181.685852
2023-09-01 16:20:00,387,274.0,202.0
2023-09-01 16:20:00,388,269.5,181.350159
2023-09-01 16:20:00,389,269.5,180.755005
2023-09-01 16:20:00,390,274.0,202.0
2023-09-01 16:20:00,419,286.0,190.002136
2023-09-01 16:20:00,420,286.0,190.002136
2023-09-01 16:20:00,421,267.0,190.002136
2023-09-01 16:20:00,422,249.0,180.0
2023-09-01 16:20:00,423,249.0,180.0
2023-09-01 16:20:00,432,277.0,216.0
2023-09-01 16:20:00,433,407.0,254.0
2023-09-01 16:20:00,434,267.5,267.5
2023-09-01 16:20:00,435,267.5,267.5
2023-09-01 16:20:00,436,268.5,268.5
2023-09-01 16:20:00,437,268.5,268.5
2023-09-01 16:20:00,438,270.0,270.0
2023-09-01 16:20:00,439,272.0,272.0
2023-09-01 16:20:00,440,154.0,120.0
2023-09-01 16:20:00,441,154.0,120.0
2023-09-01 16:20:00,442,169.0,120.0
2023-09-01 16:20:00,443,0.0,0.0
2023-09-01 16:20:00,444,0.0,0.0
2023-09-01 16:20:00,450,214.0,210.0
2023-09-01 16:20:00,451,112.0,112.0
2023-09-01 16:20:00,452,234.0,230.0
2023-09-01 16:20:00,453,112.0,112.0
2023-09-01 16:20:00,459,429.0,264.399994
2023-09-01 16:20:00,467,12.0,5.000153
2023-09-01 16:20:00,468,12.0,4.000366
2023-09-01 16:20:00,469,5.000153,1.600391
2023-09-01 16:20:00,471,5.058305,0.0
2023-09-01 16:20:00,472,213.0,213.0
2023-09-01 16:20:00,473,124.0,124.0
2023-09-01 16:20:00,474,216.0,216.0
2023-09-01 16:20:00,475,124.0,124.0
2023-09-01 16:20:00,477,0.0,0.0
2023-09-01 16:20:00,478,247.5,164.0
2023-09-01 16:20:00,479,126.5,81.993141
2023-09-01 16:20:00,480,245.5,164.0
2023-09-01 16:20:00,481,0.0,0.0
2023-09-01 16:20:00,482,126.5,81.993141
2023-09-01 16:20:00,485,0.0,0.0
2023-09-01 16:20:00,486,45.0,20.00061
2023-09-01 16:20:00,487,0.0,0.0
2023-09-01 16:20:00,488,21.999969,13.000565
2023-09-01 16:20:00,489,992.0,795.0
2023-09-01 16:20:00,490,996.0,795.0
2023-09-01 16:20:00,491,966.0,791.0
2023-09-01 16:20:00,492,968.0,786.0
2023-09-01 16:20:00,493,990.0,795.0
2023-09-01 16:20:00,494,0.0,0.0
2023-09-01 16:20:00,495,0.0,0.0
2023-09-01 16:20:00,496,299.999908,200.0
2023-09-01 16:20:00,497,0.0,0.0
2023-09-01 16:20:00,498,0.0,0.0
2023-09-01 16:20:00,499,343.0,265.0
2023-09-01 16:20:00,501,281.5,281.5
2023-09-01 16:20:00,502,286.97168,286.97168
2023-09-01 16:20:00,503,288.0,288.0
2023-09-01 16:20:00,507,135.0,59.001785
2023-09-01 16:20:00,508,139.199997,106.0
2023-09-01 16:20:00,511,0.0,0.0
2023-09-01 16:20:00,512,0.0,0.0
2023-09-01 16:20:00,513,315.0,280.0
2023-09-01 16:20:00,514,135.0,130.0
2023-09-01 16:20:00,516,850.012939,749.988525
2023-09-01 16:20:00,521,577.0,577.0
2023-09-01 16:20:00,522,940.0,577.0
2023-09-01 16:20:00,523,0.0,0.0
2023-09-01 16:20:00,524,0.0,0.0
2023-09-01 16:20:00,525,0.0,0.0
2023-09-01 16:20:00,526,259.0,131.0
2023-09-01 16:20:00,527,1357.0,1058.099976
2023-09-01 16:20:00,528,259.0,131.0
2023-09-01 16:20:00,529,994.0,784.656616
2023-09-01 16:20:00,530,0.0,0.0
2023-09-01 16:20:00,533,0.0,0.0
2023-09-01 16:20:00,534,0.0,0.0
2023-09-01 16:20:00,535,0.0,0.0
2023-09-01 16:20:00,536,0.0,0.0
2023-09-01 16:20:00,537,0.0,0.0
2023-09-01 16:20:00,538,0.0,0.0
2023-09-01 16:20:00,539,330.0,168.0
2023-09-01 16:20:00,540,159.0,84.0
2023-09-01 16:20:00,541,0.0,0.0
2023-09-01 16:20:00,542,0.0,0.0
2023-09-01 16:20:00,544,1012.0,795.0
2023-09-01 16:20:00,545,1012.0,795.0
2023-09-01 16:20:00,546,345.5,186.0
2023-09-01 16:20:00,547,345.5,186.0
2023-09-01 16:20:00,548,326.0,254.0
2023-09-01 16:20:00,549,221.0,120.0
2023-09-01 16:20:00,550,119.0,90.0
2023-09-01 16:20:00,554,949.514893,665.0
2023-09-01 16:20:00,555,0.0,0.0
2023-09-01 16:20:00,556,0.0,0.0
2023-09-01 16:20:00,557,0.0,0.0
2023-09-01 16:20:00,558,0.0,0.0
2023-09-01 16:20:00,559,0.0,0.0
2023-09-01 16:20:00,560,0.0,0.0
2023-09-01 16:25:00,1,50.0,40.000244
2023-09-01 16:25:00,2,50.0,40.000244
2023-09-01 16:25:00,3,428.344208,364.991486
2023-09-01 16:25:00,4,0.0,0.0
2023-09-01 16:25:00,5,0.0,0.0
2023-09-01 16:25:00,6,397.103912,364.991486
2023-09-01 16:25:00,7,435.852386,364.991486
2023-09-01 16:25:00,8,0.0,0.0
2023-09-01 16:25:00,9,479.79837,364.917023
2023-09-01 16:25:00,10,0.0,0.0
2023-09-01 16:25:00,11,0.0,0.0
2023-09-01 16:25:00,12,350.0,200.0
2023-09-01 16:25:00,15,481.011078,421.011078
2023-09-01 16:25:00,16,0.0,0.0
2023-09-01 16:25:00,17,0.0,0.0
2023-09-01 16:25:00,18,415.460388,415.460388
2023-09-01 16:25:00,27,615.0,615.0
2023-09-01 16:25:00,28,0.0,0.0
2023-09-01 16:25:00,29,612.0,612.0
2023-09-01 16:25:00,33,0.0,0.0
2023-09-01 16:25:00,36,995.0,795.0
2023-09-01 16:25:00,37,988.0,795.0
2023-09-01 16:25:00,43,340.0,267.0
2023-09-01 16:25:00,46,506.0,445.009064
2023-09-01 16:25:00,47,462.986359,409.996735
2023-09-01 16:25:00,48,462.664093,280.0
2023-09-01 16:25:00,49,462.763214,410.046295
2023-09-01 16:25:00,50,463.0,405.012726
2023-09-01 16:25:00,51,360.007477,280.014557
2023-09-01 16:25:00,52,0.0,0.0
2023-09-01 16:25:00,53,0.0,0.0
2023-09-01 16:25:00,54,0.0,0.0
2023-09-01 16:25:00,55,0.0,0.0
2023-09-01 16:25:00,56,0.0,0.0
2023-09-01 16:25:00,57,0.0,0.0
2023-09-01 16:25:00,58,0.0,0.0
2023-09-01 16:25:00,59,0.0,0.0
2023-09-01 16:25:00,60,0.0,0.0
2023-09-01 16:25:00,61,351.720673,351.720673
2023-09-01 16:25:00,62,0.0,0.0
2023-09-01 16:25:00,63,280.0,280.0
2023-09-01 16:25:00,64,0.0,0.0
2023-09-01 16:25:00,65,332.458771,332.458771
2023-09-01 16:25:00,66,350.584869,350.584869
2023-09-01 16:25:00,67,0.0,0.0
2023-09-01 16:25:00,68,359.933014,326.879547
2023-09-01 16:25:00,69,670.0,670.0
2023-09-01 16:25:00,70,670.564209,670.564209
2023-09-01 16:25:00,71,44.0,25.002136
2023-09-01 16:25:00,72,44.0,25.002136
2023-09-01 16:25:00,73,0.0,0.0
2023-09-01 16:25:00,74,0.0,0.0
2023-09-01 16:25:00,75,0.0,0.0
2023-09-01 16:25:00,76,0.0,0.0
2023-09-01 16:25:00,77,0.0,0.0
2023-09-01 16:25:00,78,0.0,0.0
2023-09-01 16:25:00,79,157.0,110.005325
2023-09-01 16:25:00,80,78.5,65.0
2023-09-01 16:25:00,83,330.51001,330.377655
2023-09-01 16:25:00,84,333.269989,329.484344
2023-09-01 16:25:00,85,320.0,320.0
2023-09-01 16:25:00,86,320.0,320.0
2023-09-01 16:25:00,87,0.0,0.0
2023-09-01 16:25:00,88,329.757294,329.757294
2023-09-01 16:25:00,89,331.200012,330.003937
2023-09-01 16:25:00,90,329.130005,329.130005
2023-09-01 16:25:00,91,800.0,800.0
2023-09-01 16:25:00,92,705.920654,635.0
2023-09-01 16:25:00,95,0.0,0.0
2023-09-01 16:25:00,96,0.0,0.0
2023-09-01 16:25:00,97,0.0,0.0
2023-09-01 16:25:00,98,0.0,0.0
2023-09-01 16:25:00,99,0.0,0.0
2023-09-01 16:25:00,100,0.0,0.0
2023-09-01 16:25:00,101,0.0,0.0
2023-09-01 16:25:00,102,0.0,0.0
2023-09-01 16:25:00,103,0.0,0.0
2023-09-01 16:25:00,104,0.0,0.0
2023-09-01 16:25:00,105,0.0,0.0
2023-09-01 16:25:00,106,0.0,0.0
2023-09-01 16:25:00,107,0.0,0.0
2023-09-01 16:25:00,108,44.0,44.0
2023-09-01 16:25:00,112,35.0,35.0
2023-09-01 16:25:00,113,0.0,0.0
2023-09-01 16:25:00,114,11.0,10.0
2023-09-01 16:25:00,115,921.0,763.155579
2023-09-01 16:25:00,116,917.99292,754.057495
2023-09-01 16:25:00,117,100.0,60.000153
2023-09-01 16:25:00,118,100.0,60.000153
2023-09-01 16:25:00,119,100.0,60.000153
2023-09-01 16:25:00,120,100.0,60.000153
2023-09-01 16:25:00,126,11.0,8.0
2023-09-01 16:25:00,127,11.0,8.0
2023-09-01 16:25:00,128,992.0,750.0
2023-09-01 16:25:00,129,990.0,750.0
2023-09-01 16:25:00,130,0.0,0.0
2023-09-01 16:25:00,131,979.0,718.0
2023-09-01 16:25:00,132,930.0,758.0
2023-09-01 16:25:00,133,953.0,755.0
2023-09-01 16:25:00,134,0.0,0.0
2023-09-01 16:25:00,135,210.120178,210.120178
2023-09-01 16:25:00,136,153.0,109.996994
2023-09-01 16:25:00,137,0.0,0.0
2023-09-01 16:25:00,138,0.0,0.0
2023-09-01 16:25:00,139,278.5,193.0
2023-09-01 16:25:00,140,0.0,0.0
2023-09-01 16:25:00,141,135.0,94.0
2023-09-01 16:25:00,142,163.5,88.0
2023-09-01 16:25:00,143,163.5,88.907463
2023-09-01 16:25:00,144,173.0,104.0
2023-09-01 16:25:00,145,160.0,88.436272
2023-09-01 16:25:00,146,160.0,88.436272
2023-09-01 16:25:00,147,168.0,104.0
2023-09-01 16:25:00,150,36.0,36.0
2023-09-01 16:25:00,151,36.0,36.0
2023-09-01 16:25:00,152,22.0,22.0
2023-09-01 16:25:00,153,0.0,0.0
2023-09-01 16:25:00,154,0.0,0.0
2023-09-01 16:25:00,155,0.0,0.0
2023-09-01 16:25:00,156,382.0,340.0
2023-09-01 16:25:00,158,0.0,0.0
2023-09-01 16:25:00,159,1003.0,795.0
2023-09-01 16:25:00,160,0.0,0.0
2023-09-01 16:25:00,161,299.998077,220.003342
2023-09-01 16:25:00,162,0.0,0.0
2023-09-01 16:25:00,166,0.0,0.0
2023-09-01 16:25:00,167,0.0,0.0
2023-09-01 16:25:00,168,0.0,0.0
2023-09-01 16:25:00,169,0.0,0.0
2023-09-01 16:25:00,170,0.0,0.0
2023-09-01 16:25:00,171,0.0,0.0
2023-09-01 16:25:00,172,0.0,0.0
2023-09-01 16:25:00,173,0.0,0.0
2023-09-01 16:25:00,174,0.0,0.0
2023-09-01 16:25:00,175,282.460236,152.0
2023-09-01 16:25:00,176,285.0,153.481354
2023-09-01 16:25:00,177,296.0,214.0
2023-09-01 16:25:00,178,12.674374,0.0
2023-09-01 16:25:00,179,0.0,0.0
2023-09-01 16:25:00,180,21.728615,0.0
2023-09-01 16:25:00,181,153.0,115.997803
2023-09-01 16:25:00,182,153.0,115.997803
2023-09-01 16:25:00,183,177.0,120.0
2023-09-01 16:25:00,184,151.0,115.997803
2023-09-01 16:25:00,185,0.0,0.0
2023-09-01 16:25:00,186,89.5,61.0
2023-09-01 16:25:00,187,155.0,115.997803
2023-09-01 16:25:00,188,155.0,115.997803
2023-09-01 16:25:00,189,179.0,120.0
2023-09-01 16:25:00,190,999.0,795.0
2023-09-01 16:25:00,191,997.0,795.0
2023-09-01 16:25:00,193,0.0,0.0
2023-09-01 16:25:00,194,0.0,0.0
2023-09-01 16:25:00,195,0.0,0.0
2023-09-01 16:25:00,196,35.0,35.0
2023-09-01 16:25:00,197,0.0,0.0
2023-09-01 16:25:00,198,200.0,121.183029
2023-09-01 16:25:00,200,0.0,0.0
2023-09-01 16:25:00,207,73.199997,60.0
2023-09-01 16:25:00,208,0.0,0.0
2023-09-01 16:25:00,209,60.0,60.0
2023-09-01 16:25:00,210,60.0,60.0
2023-09-01 16:25:00,211,0.0,0.0
2023-09-01 16:25:00,212,106.200005,88.124023
2023-09-01 16:25:00,213,0.0,0.0
2023-09-01 16:25:00,214,0.0,0.0
2023-09-01 16:25:00,215,71.333336,67.0
2023-09-01 16:25:00,216,38.0,37.0
2023-09-01 16:25:00,217,23.5,20.99826
2023-09-01 16:25:00,218,23.5,20.99826
2023-09-01 16:25:00,219,23.5,20.99826
2023-09-01 16:25:00,220,23.5,20.99826
2023-09-01 16:25:00,231,0.0,0.0
2023-09-01 16:25:00,232,0.0,0.0
2023-09-01 16:25:00,233,0.0,0.0
2023-09-01 16:25:00,234,0.0,0.0
2023-09-01 16:25:00,237,0.0,0.0
2023-09-01 16:25:00,238,0.0,0.0
2023-09-01 16:25:00,240,270.0,200.0
2023-09-01 16:25:00,241,139.0,100.0
2023-09-01 16:25:00,242,147.0,132.0
2023-09-01 16:25:00,243,165.0,162.5
2023-09-01 16:25:00,244,165.0,162.5
2023-09-01 16:25:00,247,71.0,70.0
2023-09-01 16:25:00,248,65.0,26.5
2023-09-01 16:25:00,249,153.333328,99.46228
2023-09-01 16:25:00,250,153.333328,99.334106
2023-09-01 16:25:00,251,153.333328,99.553833
2023-09-01 16:25:00,252,251.0,195.0
2023-09-01 16:25:00,253,100.0,65.0
2023-09-01 16:25:00,254,0.0,0.0
2023-09-01 16:25:00,255,239.0,167.0
2023-09-01 16:25:00,256,239.0,167.0
2023-09-01 16:25:00,257,262.0,216.0
2023-09-01 16:25:00,258,241.5,162.007477
2023-09-01 16:25:00,259,241.5,162.007477
2023-09-01 16:25:00,260,246.0,208.0
2023-09-01 16:25:00,264,10.000229,5.000229
2023-09-01 16:25:00,265,10.000229,5.000229
2023-09-01 16:25:00,266,0.0,0.0
2023-09-01 16:25:00,267,299.988098,230.0
2023-09-01 16:25:00,268,0.0,0.0
2023-09-01 16:25:00,269,0.0,0.0
2023-09-01 16:25:00,270,0.0,0.0
2023-09-01 16:25:00,271,82.819855,75.0
2023-09-01 16:25:00,272,84.822235,75.0
2023-09-01 16:25:00,273,0.0,0.0
2023-09-01 16:25:00,274,99.0,75.0
2023-09-01 16:25:00,275,155.0,100.0
2023-09-01 16:25:00,276,74.0,50.0
2023-09-01 16:25:00,277,0.0,0.0
2023-09-01 16:25:00,278,0.0,0.0
2023-09-01 16:25:00,279,0.0,0.0
2023-09-01 16:25:00,280,0.0,0.0
2023-09-01 16:25:00,281,0.0,0.0
2023-09-01 16:25:00,282,0.0,0.0
2023-09-01 16:25:00,283,28.015841,0.0
2023-09-01 16:25:00,284,71.0,50.0
2023-09-01 16:25:00,285,25.834148,0.0
2023-09-01 16:25:00,286,71.0,50.0
2023-09-01 16:25:00,287,156.0,100.0
2023-09-01 16:25:00,288,71.0,50.0
2023-09-01 16:25:00,289,0.0,0.0
2023-09-01 16:25:00,290,0.0,0.0
2023-09-01 16:25:00,291,0.0,0.0
2023-09-01 16:25:00,292,0.0,0.0
2023-09-01 16:25:00,293,0.0,0.0
2023-09-01 16:25:00,294,0.0,0.0
2023-09-01 16:25:00,299,173.0,123.99823
2023-09-01 16:25:00,300,0.0,0.0
2023-09-01 16:25:00,301,0.0,0.0
2023-09-01 16:25:00,302,172.0,123.99823
2023-09-01 16:25:00,303,104.0,66.0
2023-09-01 16:25:00,304,103.5,66.0
2023-09-01 16:25:00,305,344.561462,251.914825
2023-09-01 16:25:00,306,344.0,286.0
2023-09-01 16:25:00,307,356.0,356.0
2023-09-01 16:25:00,308,140.5,119.995728
2023-09-01 16:25:00,309,140.5,119.995728
2023-09-01 16:25:00,310,161.0,122.0
2023-09-01 16:25:00,311,145.0,119.995728
2023-09-01 16:25:00,312,145.0,119.995728
2023-09-01 16:25:00,313,166.0,122.0
2023-09-01 16:25:00,314,148.0,119.995728
2023-09-01 16:25:00,315,148.0,119.995728
2023-09-01 16:25:00,316,167.0,122.0
2023-09-01 16:25:00,317,144.0,119.995728
2023-09-01 16:25:00,318,144.0,119.995728
2023-09-01 16:25:00,319,164.0,122.0
2023-09-01 16:25:00,320,150.0,122.0
2023-09-01 16:25:00,321,0.0,0.0
2023-09-01 16:25:00,322,90.0,68.0
2023-09-01 16:25:00,323,153.0,122.0
2023-09-01 16:25:00,324,153.0,122.0
2023-09-01 16:25:00,325,168.0,136.0
2023-09-01 16:25:00,326,137.0,135.0
2023-09-01 16:25:00,327,0.0,0.0
2023-09-01 16:25:00,328,87.5,75.0
2023-09-01 16:25:00,329,0.0,0.0
2023-09-01 16:25:00,330,0.0,0.0
2023-09-01 16:25:00,331,816.0,651.244324
2023-09-01 16:25:00,332,813.0,648.410156
2023-09-01 16:25:00,333,0.0,0.0
2023-09-01 16:25:00,334,67.5,67.5
2023-09-01 16:25:00,335,67.5,67.5
2023-09-01 16:25:00,336,48.0,48.0
2023-09-01 16:25:00,337,38.5,38.5
2023-09-01 16:25:00,338,38.5,38.5
2023-09-01 16:25:00,339,29.0,29.0
2023-09-01 16:25:00,340,818.0,675.921387
2023-09-01 16:25:00,341,0.0,0.0
2023-09-01 16:25:00,342,166.0,135.0
2023-09-01 16:25:00,343,167.0,135.0
2023-09-01 16:25:00,344,0.0,0.0
2023-09-01 16:25:00,345,0.0,0.0
2023-09-01 16:25:00,346,114.0,80.0
2023-09-01 16:25:00,347,188.0,163.0
2023-09-01 16:25:00,348,0.0,0.0
2023-09-01 16:25:00,349,0.0,0.0
2023-09-01 16:25:00,350,0.0,0.0
2023-09-01 16:25:00,351,0.0,0.0
2023-09-01 16:25:00,352,0.0,0.0
2023-09-01 16:25:00,353,0.0,0.0
2023-09-01 16:25:00,354,0.0,0.0
2023-09-01 16:25:00,355,0.0,0.0
2023-09-01 16:25:00,356,25.0,10.0
2023-09-01 16:25:00,357,26.0,10.0
2023-09-01 16:25:00,358,0.0,0.0
2023-09-01 16:25:00,359,0.0,0.0
2023-09-01 16:25:00,360,0.0,0.0
2023-09-01 16:25:00,361,24.999903,7.0
2023-09-01 16:25:00,362,24.999903,7.0
2023-09-01 16:25:00,363,0.0,0.0
2023-09-01 16:25:00,366,548.0,355.0
2023-09-01 16:25:00,367,549.0,355.0
2023-09-01 16:25:00,368,0.0,0.0
2023-09-01 16:25:00,369,0.0,0.0
2023-09-01 16:25:00,370,0.0,0.0
2023-09-01 16:25:00,371,0.0,0.0
2023-09-01 16:25:00,372,0.0,0.0
2023-09-01 16:25:00,373,0.0,0.0
2023-09-01 16:25:00,374,0.0,0.0
2023-09-01 16:25:00,375,0.0,0.0
2023-09-01 16:25:00,376,160.0,116.662704
2023-09-01 16:25:00,377,160.0,116.662704
2023-09-01 16:25:00,378,180.0,116.662704
2023-09-01 16:25:00,379,38.0,38.0
2023-09-01 16:25:00,380,38.0,38.0
2023-09-01 16:25:00,381,28.0,27.0
2023-09-01 16:25:00,382,158.5,127.972534
2023-09-01 16:25:00,383,158.5,127.972534
2023-09-01 16:25:00,384,186.0,127.972534
2023-09-01 16:25:00,385,270.0,181.090759
2023-09-01 16:25:00,386,270.0,181.136536
2023-09-01 16:25:00,387,274.0,202.0
2023-09-01 16:25:00,388,269.5,181.319641
2023-09-01 16:25:00,389,269.5,180.755005
2023-09-01 16:25:00,390,274.0,202.0
2023-09-01 16:25:00,419,286.0,190.002136
2023-09-01 16:25:00,420,286.0,190.002136
2023-09-01 16:25:00,421,267.0,190.002136
2023-09-01 16:25:00,422,249.0,180.0
2023-09-01 16:25:00,423,249.0,180.0
2023-09-01 16:25:00,432,277.0,216.0
2023-09-01 16:25:00,433,407.0,254.0
2023-09-01 16:25:00,434,267.5,267.5
2023-09-01 16:25:00,435,267.5,267.5
2023-09-01 16:25:00,436,268.5,268.5
2023-09-01 16:25:00,437,268.5,268.5
2023-09-01 16:25:00,438,270.0,270.0
2023-09-01 16:25:00,439,272.0,272.0
2023-09-01 16:25:00,440,154.0,120.0
2023-09-01 16:25:00,441,154.0,120.0
2023-09-01 16:25:00,442,169.0,120.0
2023-09-01 16:25:00,443,0.0,0.0
2023-09-01 16:25:00,444,0.0,0.0
2023-09-01 16:25:00,450,214.0,210.0
2023-09-01 16:25:00,451,112.0,112.0
2023-09-01 16:25:00,452,234.0,230.0
2023-09-01 16:25:00,453,112.0,112.0
2023-09-01 16:25:00,459,429.0,264.399994
2023-09-01 16:25:00,467,12.0,5.000153
2023-09-01 16:25:00,468,12.0,4.000366
2023-09-01 16:25:00,469,5.000153,1.600391
2023-09-01 16:25:00,471,15.0,7.0
2023-09-01 16:25:00,472,213.0,213.0
2023-09-01 16:25:00,473,124.0,124.0
2023-09-01 16:25:00,474,216.0,216.0
2023-09-01 16:25:00,475,124.0,124.0
2023-09-01 16:25:00,477,0.0,0.0
2023-09-01 16:25:00,478,247.5,164.0
2023-09-01 16:25:00,479,126.5,81.993141
2023-09-01 16:25:00,480,245.5,164.0
2023-09-01 16:25:00,481,0.0,0.0
2023-09-01 16:25:00,482,126.5,81.993141
2023-09-01 16:25:00,485,0.0,0.0
2023-09-01 16:25:00,486,45.0,20.00061
2023-09-01 16:25:00,487,0.0,0.0
2023-09-01 16:25:00,488,21.999969,13.000565
2023-09-01 16:25:00,489,992.0,795.0
2023-09-01 16:25:00,490,996.0,795.0
2023-09-01 16:25:00,491,966.0,791.0
2023-09-01 16:25:00,492,968.0,786.0
2023-09-01 16:25:00,493,990.0,795.0
2023-09-01 16:25:00,494,0.0,0.0
2023-09-01 16:25:00,495,0.0,0.0
2023-09-01 16:25:00,496,299.999908,200.0
2023-09-01 16:25:00,497,0.0,0.0
2023-09-01 16:25:00,498,0.0,0.0
2023-09-01 16:25:00,499,343.0,265.0
2023-09-01 16:25:00,501,281.5,281.5
2023-09-01 16:25:00,502,286.46814,286.46814
2023-09-01 16:25:00,503,288.0,288.0
2023-09-01 16:25:00,507,135.0,59.001785
2023-09-01 16:25:00,508,139.199997,106.0
2023-09-01 16:25:00,511,0.0,0.0
2023-09-01 16:25:00,512,0.0,0.0
2023-09-01 16:25:00,513,315.0,280.0
2023-09-01 16:25:00,514,135.0,130.0
2023-09-01 16:25:00,516,850.012939,749.988525
2023-09-01 16:25:00,521,577.0,577.0
2023-09-01 16:25:00,522,940.0,577.0
2023-09-01 16:25:00,523,0.0,0.0
2023-09-01 16:25:00,524,0.0,0.0
2023-09-01 16:25:00,525,0.0,0.0
2023-09-01 16:25:00,526,259.0,131.0
2023-09-01 16:25:00,527,1357.0,1058.099976
2023-09-01 16:25:00,528,259.0,131.0
2023-09-01 16:25:00,529,994.0,779.415833
2023-09-01 16:25:00,530,0.0,0.0
2023-09-01 16:25:00,533,0.0,0.0
2023-09-01 16:25:00,534,0.0,0.0
2023-09-01 16:25:00,535,0.0,0.0
2023-09-01 16:25:00,536,0.0,0.0
2023-09-01 16:25:00,537,0.0,0.0
2023-09-01 16:25:00,538,0.0,0.0
2023-09-01 16:25:00,539,330.0,168.0
2023-09-01 16:25:00,540,159.0,84.0
2023-09-01 16:25:00,541,0.0,0.0
2023-09-01 16:25:00,542,0.0,0.0
2023-09-01 16:25:00,544,1012.0,795.0
2023-09-01 16:25:00,545,1012.0,795.0
2023-09-01 16:25:00,546,345.5,186.0
2023-09-01 16:25:00,547,345.5,186.0
2023-09-01 16:25:00,548,326.0,254.0
2023-09-01 16:25:00,549,221.0,120.0
2023-09-01 16:25:00,550,119.0,90.0
2023-09-01 16:25:00,554,880.986206,665.0
2023-09-01 16:25:00,555,0.0,0.0
2023-09-01 16:25:00,556,0.0,0.0
2023-09-01 16:25:00,557,0.0,0.0
2023-09-01 16:25:00,558,0.0,0.0
2023-09-01 16:25:00,559,0.0,0.0
2023-09-01 16:25:00,560,0.0,0.0
2023-09-01 16:30:00,1,50.0,40.000244
2023-09-01 16:30:00,2,50.0,40.000244
2023-09-01 16:30:00,3,435.356415,364.991486
2023-09-01 16:30:00,4,0.0,0.0
2023-09-01 16:30:00,5,0.0,0.0
2023-09-01 16:30:00,6,418.454865,364.991486
2023-09-01 16:30:00,7,441.772766,364.991486
2023-09-01 16:30:00,8,0.0,0.0
2023-09-01 16:30:00,9,479.79837,364.917023
2023-09-01 16:30:00,10,0.0,0.0
2023-09-01 16:30:00,11,0.0,0.0
2023-09-01 16:30:00,12,350.0,200.0
2023-09-01 16:30:00,15,436.110138,436.110138
2023-09-01 16:30:00,16,0.0,0.0
2023-09-01 16:30:00,17,0.0,0.0
2023-09-01 16:30:00,18,421.447327,421.447327
2023-09-01 16:30:00,27,615.0,615.0
2023-09-01 16:30:00,28,0.0,0.0
2023-09-01 16:30:00,29,612.0,612.0
2023-09-01 16:30:00,33,0.0,0.0
2023-09-01 16:30:00,36,995.0,795.0
2023-09-01 16:30:00,37,988.0,795.0
2023-09-01 16:30:00,43,340.0,267.0
2023-09-01 16:30:00,46,506.0,445.009064
2023-09-01 16:30:00,47,462.986359,409.996735
2023-09-01 16:30:00,48,462.664093,280.0
2023-09-01 16:30:00,49,462.763214,410.021515
2023-09-01 16:30:00,50,463.0,405.012726
2023-09-01 16:30:00,51,463.0,405.012726
2023-09-01 16:30:00,52,0.0,0.0
2023-09-01 16:30:00,53,0.0,0.0
2023-09-01 16:30:00,54,0.0,0.0
2023-09-01 16:30:00,55,0.0,0.0
2023-09-01 16:30:00,56,0.0,0.0
2023-09-01 16:30:00,57,0.0,0.0
2023-09-01 16:30:00,58,0.0,0.0
2023-09-01 16:30:00,59,0.0,0.0
2023-09-01 16:30:00,60,0.0,0.0
2023-09-01 16:30:00,61,351.062775,351.062775
2023-09-01 16:30:00,62,0.0,0.0
2023-09-01 16:30:00,63,280.0,280.0
2023-09-01 16:30:00,64,0.0,0.0
2023-09-01 16:30:00,65,332.458771,332.458771
2023-09-01 16:30:00,66,350.584869,350.584869
2023-09-01 16:30:00,67,0.0,0.0
2023-09-01 16:30:00,68,359.933014,326.879547
2023-09-01 16:30:00,69,736.064148,670.0
2023-09-01 16:30:00,70,670.621338,670.621338
2023-09-01 16:30:00,71,44.0,25.002136
2023-09-01 16:30:00,72,44.0,25.002136
2023-09-01 16:30:00,73,0.0,0.0
2023-09-01 16:30:00,74,0.0,0.0
2023-09-01 16:30:00,75,0.0,0.0
2023-09-01 16:30:00,76,0.0,0.0
2023-09-01 16:30:00,77,0.0,0.0
2023-09-01 16:30:00,78,0.0,0.0
2023-09-01 16:30:00,79,157.0,110.005325
2023-09-01 16:30:00,80,78.5,65.0
2023-09-01 16:30:00,83,330.51001,330.377655
2023-09-01 16:30:00,84,333.269989,329.484344
2023-09-01 16:30:00,85,320.0,320.0
2023-09-01 16:30:00,86,320.0,320.0
2023-09-01 16:30:00,87,0.0,0.0
2023-09-01 16:30:00,88,330.068329,329.757294
2023-09-01 16:30:00,89,331.200012,330.003937
2023-09-01 16:30:00,90,329.130005,329.130005
2023-09-01 16:30:00,91,800.0,800.0
2023-09-01 16:30:00,92,705.829102,635.0
2023-09-01 16:30:00,95,0.0,0.0
2023-09-01 16:30:00,96,0.0,0.0
2023-09-01 16:30:00,97,0.0,0.0
2023-09-01 16:30:00,98,0.0,0.0
2023-09-01 16:30:00,99,0.0,0.0
2023-09-01 16:30:00,100,0.0,0.0
2023-09-01 16:30:00,101,0.0,0.0
2023-09-01 16:30:00,102,0.0,0.0
2023-09-01 16:30:00,103,0.0,0.0
2023-09-01 16:30:00,104,0.0,0.0
2023-09-01 16:30:00,105,0.0,0.0
2023-09-01 16:30:00,106,0.0,0.0
2023-09-01 16:30:00,107,0.0,0.0
2023-09-01 16:30:00,108,44.0,44.0
2023-09-01 16:30:00,112,35.0,35.0
2023-09-01 16:30:00,113,0.0,0.0
2023-09-01 16:30:00,114,11.0,10.0
2023-09-01 16:30:00,115,921.0,840.63855
2023-09-01 16:30:00,116,917.99292,794.586426
2023-09-01 16:30:00,117,100.0,60.000153
2023-09-01 16:30:00,118,100.0,60.000153
2023-09-01 16:30:00,119,100.0,60.000153
2023-09-01 16:30:00,120,100.0,60.000153
2023-09-01 16:30:00,126,11.0,8.0
2023-09-01 16:30:00,127,11.0,8.0
2023-09-01 16:30:00,128,992.0,750.0
2023-09-01 16:30:00,129,990.0,750.0
2023-09-01 16:30:00,130,0.0,0.0
2023-09-01 16:30:00,131,979.0,718.0
2023-09-01 16:30:00,132,930.0,758.0
2023-09-01 16:30:00,133,953.0,755.0
2023-09-01 16:30:00,134,0.0,0.0
2023-09-01 16:30:00,135,210.0,210.0
2023-09-01 16:30:00,136,153.0,109.996994
2023-09-01 16:30:00,137,0.0,0.0
2023-09-01 16:30:00,138,89.0,59.0
2023-09-01 16:30:00,139,278.5,193.0
2023-09-01 16:30:00,140,0.0,0.0
2023-09-01 16:30:00,141,135.0,94.0
2023-09-01 16:30:00,142,163.5,88.0
2023-09-01 16:30:00,143,163.5,89.143059
2023-09-01 16:30:00,144,173.0,104.0
2023-09-01 16:30:00,145,160.0,88.436272
2023-09-01 16:30:00,146,160.0,88.200645
2023-09-01 16:30:00,147,168.0,104.0
2023-09-01 16:30:00,150,36.0,36.0
2023-09-01 16:30:00,151,36.0,36.0
2023-09-01 16:30:00,152,22.0,22.0
2023-09-01 16:30:00,153,0.0,0.0
2023-09-01 16:30:00,154,0.0,0.0
2023-09-01 16:30:00,155,0.0,0.0
2023-09-01 16:30:00,156,382.0,340.0
2023-09-01 16:30:00,158,0.0,0.0
2023-09-01 16:30:00,159,1003.0,795.0
2023-09-01 16:30:00,160,0.0,0.0
2023-09-01 16:30:00,161,299.998077,220.003342
2023-09-01 16:30:00,162,0.0,0.0
2023-09-01 16:30:00,166,0.0,0.0
2023-09-01 16:30:00,167,0.0,0.0
2023-09-01 16:30:00,168,0.0,0.0
2023-09-01 16:30:00,169,0.0,0.0
2023-09-01 16:30:00,170,0.0,0.0
2023-09-01 16:30:00,171,0.0,0.0
2023-09-01 16:30:00,172,0.0,0.0
2023-09-01 16:30:00,173,0.0,0.0
2023-09-01 16:30:00,174,0.0,0.0
2023-09-01 16:30:00,175,282.460236,152.0
2023-09-01 16:30:00,176,285.0,153.767487
2023-09-01 16:30:00,177,296.0,214.0
2023-09-01 16:30:00,178,12.512667,0.0
2023-09-01 16:30:00,179,0.0,0.0
2023-09-01 16:30:00,180,21.592905,0.0
2023-09-01 16:30:00,181,153.0,115.997803
2023-09-01 16:30:00,182,153.0,115.997803
2023-09-01 16:30:00,183,177.0,120.0
2023-09-01 16:30:00,184,151.0,115.997803
2023-09-01 16:30:00,185,0.0,0.0
2023-09-01 16:30:00,186,89.5,61.0
2023-09-01 16:30:00,187,155.0,115.997803
2023-09-01 16:30:00,188,155.0,115.997803
2023-09-01 16:30:00,189,179.0,120.0
2023-09-01 16:30:00,190,999.0,795.0
2023-09-01 16:30:00,191,997.0,795.0
2023-09-01 16:30:00,193,0.0,0.0
2023-09-01 16:30:00,194,0.0,0.0
2023-09-01 16:30:00,195,0.0,0.0
2023-09-01 16:30:00,196,35.0,35.0
2023-09-01 16:30:00,197,0.0,0.0
2023-09-01 16:30:00,198,200.0,121.08873
2023-09-01 16:30:00,200,0.0,0.0
2023-09-01 16:30:00,207,60.681183,60.607925
2023-09-01 16:30:00,208,0.0,0.0
2023-09-01 16:30:00,209,60.0,60.0
2023-09-01 16:30:00,210,60.0,60.0
2023-09-01 16:30:00,211,0.0,0.0
2023-09-01 16:30:00,212,106.200005,91.035492
2023-09-01 16:30:00,213,0.0,0.0
2023-09-01 16:30:00,214,0.0,0.0
2023-09-01 16:30:00,215,71.333336,67.0
2023-09-01 16:30:00,216,38.0,37.0
2023-09-01 16:30:00,217,23.5,20.99826
2023-09-01 16:30:00,218,23.5,20.99826
2023-09-01 16:30:00,219,23.5,20.99826
2023-09-01 16:30:00,220,23.5,20.99826
2023-09-01 16:30:00,231,0.0,0.0
2023-09-01 16:30:00,232,0.0,0.0
2023-09-01 16:30:00,233,0.0,0.0
2023-09-01 16:30:00,234,0.0,0.0
2023-09-01 16:30:00,237,0.0,0.0
2023-09-01 16:30:00,238,0.0,0.0
2023-09-01 16:30:00,240,270.0,200.0
2023-09-01 16:30:00,241,139.0,100.0
2023-09-01 16:30:00,242,147.0,132.0
2023-09-01 16:30:00,243,165.0,162.5
2023-09-01 16:30:00,244,165.0,162.5
2023-09-01 16:30:00,247,71.0,70.0
2023-09-01 16:30:00,248,65.0,26.5
2023-09-01 16:30:00,249,153.333328,99.46228
2023-09-01 16:30:00,250,153.333328,99.334106
2023-09-01 16:30:00,251,153.333328,99.498901
2023-09-01 16:30:00,252,251.0,195.0
2023-09-01 16:30:00,253,100.0,65.0
2023-09-01 16:30:00,254,0.0,0.0
2023-09-01 16:30:00,255,239.0,167.0
2023-09-01 16:30:00,256,239.0,167.0
2023-09-01 16:30:00,257,262.0,216.0
2023-09-01 16:30:00,258,241.5,162.007477
2023-09-01 16:30:00,259,241.5,162.007477
2023-09-01 16:30:00,260,246.0,208.0
2023-09-01 16:30:00,264,10.000229,5.000229
2023-09-01 16:30:00,265,10.000229,5.000229
2023-09-01 16:30:00,266,0.0,0.0
2023-09-01 16:30:00,267,299.988098,230.0
2023-09-01 16:30:00,268,0.0,0.0
2023-09-01 16:30:00,269,0.0,0.0
2023-09-01 16:30:00,270,0.0,0.0
2023-09-01 16:30:00,271,82.819855,75.0
2023-09-01 16:30:00,272,84.822235,75.0
2023-09-01 16:30:00,273,0.0,0.0
2023-09-01 16:30:00,274,99.0,75.0
2023-09-01 16:30:00,275,155.0,100.0
2023-09-01 16:30:00,276,74.0,50.0
2023-09-01 16:30:00,277,0.0,0.0
2023-09-01 16:30:00,278,0.0,0.0
2023-09-01 16:30:00,279,0.0,0.0
2023-09-01 16:30:00,280,0.0,0.0
2023-09-01 16:30:00,281,0.0,0.0
2023-09-01 16:30:00,282,0.0,0.0
2023-09-01 16:30:00,283,28.041687,0.0
2023-09-01 16:30:00,284,71.0,50.0
2023-09-01 16:30:00,285,25.417522,0.0
2023-09-01 16:30:00,286,71.0,50.0
2023-09-01 16:30:00,287,156.0,100.0
2023-09-01 16:30:00,288,71.0,50.0
2023-09-01 16:30:00,289,0.0,0.0
2023-09-01 16:30:00,290,0.0,0.0
2023-09-01 16:30:00,291,0.0,0.0
2023-09-01 16:30:00,292,0.0,0.0
2023-09-01 16:30:00,293,0.0,0.0
2023-09-01 16:30:00,294,0.0,0.0
2023-09-01 16:30:00,299,173.0,123.99823
2023-09-01 16:30:00,300,0.0,0.0
2023-09-01 16:30:00,301,0.0,0.0
2023-09-01 16:30:00,302,172.0,123.99823
2023-09-01 16:30:00,303,104.0,66.0
2023-09-01 16:30:00,304,103.5,66.0
2023-09-01 16:30:00,305,318.225281,314.957245
2023-09-01 16:30:00,306,344.0,286.0
2023-09-01 16:30:00,307,356.0,356.0
2023-09-01 16:30:00,308,140.5,119.995728
2023-09-01 16:30:00,309,140.5,119.995728
2023-09-01 16:30:00,310,161.0,122.0
2023-09-01 16:30:00,311,145.0,119.995728
2023-09-01 16:30:00,312,145.0,119.995728
2023-09-01 16:30:00,313,166.0,122.0
2023-09-01 16:30:00,314,148.0,119.995728
2023-09-01 16:30:00,315,148.0,119.995728
2023-09-01 16:30:00,316,167.0,122.0
2023-09-01 16:30:00,317,144.0,119.995728
2023-09-01 16:30:00,318,144.0,119.995728
2023-09-01 16:30:00,319,164.0,122.0
2023-09-01 16:30:00,320,150.0,122.0
2023-09-01 16:30:00,321,0.0,0.0
2023-09-01 16:30:00,322,90.0,68.0
2023-09-01 16:30:00,323,153.0,122.0
2023-09-01 16:30:00,324,153.0,122.0
2023-09-01 16:30:00,325,168.0,136.0
2023-09-01 16:30:00,326,137.0,135.0
2023-09-01 16:30:00,327,0.0,0.0
2023-09-01 16:30:00,328,87.5,75.0
2023-09-01 16:30:00,329,0.0,0.0
2023-09-01 16:30:00,330,0.0,0.0
2023-09-01 16:30:00,331,816.0,658.975464
2023-09-01 16:30:00,332,813.0,648.821228
2023-09-01 16:30:00,333,0.0,0.0
2023-09-01 16:30:00,334,67.5,67.5
2023-09-01 16:30:00,335,67.5,67.5
2023-09-01 16:30:00,336,48.0,48.0
2023-09-01 16:30:00,337,38.5,38.5
2023-09-01 16:30:00,338,38.5,38.5
2023-09-01 16:30:00,339,29.0,29.0
2023-09-01 16:30:00,340,818.0,675.962891
2023-09-01 16:30:00,341,0.0,0.0
2023-09-01 16:30:00,342,166.0,135.0
2023-09-01 16:30:00,343,167.0,135.0
2023-09-01 16:30:00,344,0.0,0.0
2023-09-01 16:30:00,345,0.0,0.0
2023-09-01 16:30:00,346,114.0,80.0
2023-09-01 16:30:00,347,188.0,163.0
2023-09-01 16:30:00,348,0.0,0.0
2023-09-01 16:30:00,349,0.0,0.0
2023-09-01 16:30:00,350,0.0,0.0
2023-09-01 16:30:00,351,0.0,0.0
2023-09-01 16:30:00,352,0.0,0.0
2023-09-01 16:30:00,353,0.0,0.0
2023-09-01 16:30:00,354,0.0,0.0
2023-09-01 16:30:00,355,0.0,0.0
2023-09-01 16:30:00,356,25.0,10.0
2023-09-01 16:30:00,357,26.0,10.0
2023-09-01 16:30:00,358,0.0,0.0
2023-09-01 16:30:00,359,0.0,0.0
2023-09-01 16:30:00,360,0.0,0.0
2023-09-01 16:30:00,361,24.999903,7.0
2023-09-01 16:30:00,362,24.999903,7.0
2023-09-01 16:30:00,363,0.0,0.0
2023-09-01 16:30:00,366,548.0,479.897339
2023-09-01 16:30:00,367,500.493042,355.0
2023-09-01 16:30:00,368,0.0,0.0
2023-09-01 16:30:00,369,0.0,0.0
2023-09-01 16:30:00,370,0.0,0.0
2023-09-01 16:30:00,371,0.0,0.0
2023-09-01 16:30:00,372,0.0,0.0
2023-09-01 16:30:00,373,0.0,0.0
2023-09-01 16:30:00,374,0.0,0.0
2023-09-01 16:30:00,375,0.0,0.0
2023-09-01 16:30:00,376,160.0,116.662704
2023-09-01 16:30:00,377,160.0,116.662704
2023-09-01 16:30:00,378,180.0,116.662704
2023-09-01 16:30:00,379,38.0,38.0
2023-09-01 16:30:00,380,38.0,38.0
2023-09-01 16:30:00,381,28.0,27.0
2023-09-01 16:30:00,382,158.5,127.972534
2023-09-01 16:30:00,383,158.5,127.972534
2023-09-01 16:30:00,384,186.0,127.972534
2023-09-01 16:30:00,385,270.0,181.044983
2023-09-01 16:30:00,386,270.0,181.289124
2023-09-01 16:30:00,387,274.0,202.0
2023-09-01 16:30:00,388,269.5,181.319641
2023-09-01 16:30:00,389,269.5,180.755005
2023-09-01 16:30:00,390,274.0,202.0
2023-09-01 16:30:00,419,286.0,190.002136
2023-09-01 16:30:00,420,286.0,190.002136
2023-09-01 16:30:00,421,267.0,190.002136
2023-09-01 16:30:00,422,249.0,180.0
2023-09-01 16:30:00,423,249.0,180.0
2023-09-01 16:30:00,432,277.0,216.0
2023-09-01 16:30:00,433,407.0,254.0
2023-09-01 16:30:00,434,267.5,267.5
2023-09-01 16:30:00,435,267.5,267.5
2023-09-01 16:30:00,436,268.5,268.5
2023-09-01 16:30:00,437,268.5,268.5
2023-09-01 16:30:00,438,270.0,270.0
2023-09-01 16:30:00,439,272.0,272.0
2023-09-01 16:30:00,440,154.0,120.0
2023-09-01 16:30:00,441,154.0,120.0
2023-09-01 16:30:00,442,169.0,120.0
2023-09-01 16:30:00,443,0.0,0.0
2023-09-01 16:30:00,444,0.0,0.0
2023-09-01 16:30:00,450,214.0,210.0
2023-09-01 16:30:00,451,112.0,112.0
2023-09-01 16:30:00,452,234.0,230.0
2023-09-01 16:30:00,453,112.0,112.0
2023-09-01 16:30:00,459,429.0,264.399994
2023-09-01 16:30:00,467,12.0,5.000153
2023-09-01 16:30:00,468,12.0,4.000366
2023-09-01 16:30:00,469,5.000153,1.600391
2023-09-01 16:30:00,471,5.199377,0.0
2023-09-01 16:30:00,472,213.0,213.0
2023-09-01 16:30:00,473,124.0,124.0
2023-09-01 16:30:00,474,216.0,216.0
2023-09-01 16:30:00,475,124.0,124.0
2023-09-01 16:30:00,477,0.0,0.0
2023-09-01 16:30:00,478,247.5,164.0
2023-09-01 16:30:00,479,126.5,81.993141
2023-09-01 16:30:00,480,245.5,164.0
2023-09-01 16:30:00,481,0.0,0.0
2023-09-01 16:30:00,482,126.5,81.993141
2023-09-01 16:30:00,485,0.0,0.0
2023-09-01 16:30:00,486,45.0,20.00061
2023-09-01 16:30:00,487,0.0,0.0
2023-09-01 16:30:00,488,21.999969,13.000565
2023-09-01 16:30:00,489,992.0,795.0
2023-09-01 16:30:00,490,996.0,795.0
2023-09-01 16:30:00,491,966.0,791.0
2023-09-01 16:30:00,492,968.0,786.0
2023-09-01 16:30:00,493,990.0,795.0
2023-09-01 16:30:00,494,0.0,0.0
2023-09-01 16:30:00,495,0.0,0.0
2023-09-01 16:30:00,496,299.999908,200.0
2023-09-01 16:30:00,497,0.0,0.0
2023-09-01 16:30:00,498,0.0,0.0
2023-09-01 16:30:00,499,343.0,265.0
2023-09-01 16:30:00,501,281.5,281.5
2023-09-01 16:30:00,502,286.97168,286.97168
2023-09-01 16:30:00,503,288.0,288.0
2023-09-01 16:30:00,507,135.0,59.001785
2023-09-01 16:30:00,508,139.199997,106.0
2023-09-01 16:30:00,511,0.0,0.0
2023-09-01 16:30:00,512,0.0,0.0
2023-09-01 16:30:00,513,315.0,280.0
2023-09-01 16:30:00,514,135.0,130.0
2023-09-01 16:30:00,516,850.012939,749.988525
2023-09-01 16:30:00,521,577.0,577.0
2023-09-01 16:30:00,522,940.0,577.0
2023-09-01 16:30:00,523,0.0,0.0
2023-09-01 16:30:00,524,0.0,0.0
2023-09-01 16:30:00,525,0.0,0.0
2023-09-01 16:30:00,526,259.0,131.0
2023-09-01 16:30:00,527,1357.0,1058.099976
2023-09-01 16:30:00,528,259.0,131.0
2023-09-01 16:30:00,529,994.0,784.694519
2023-09-01 16:30:00,530,0.0,0.0
2023-09-01 16:30:00,533,0.0,0.0
2023-09-01 16:30:00,534,0.0,0.0
2023-09-01 16:30:00,535,0.0,0.0
2023-09-01 16:30:00,536,0.0,0.0
2023-09-01 16:30:00,537,0.0,0.0
2023-09-01 16:30:00,538,0.0,0.0
2023-09-01 16:30:00,539,330.0,168.0
2023-09-01 16:30:00,540,159.0,84.0
2023-09-01 16:30:00,541,0.0,0.0
2023-09-01 16:30:00,542,0.0,0.0
2023-09-01 16:30:00,544,1012.0,795.0
2023-09-01 16:30:00,545,1012.0,795.0
2023-09-01 16:30:00,546,345.5,186.0
2023-09-01 16:30:00,547,345.5,186.0
2023-09-01 16:30:00,548,326.0,254.0
2023-09-01 16:30:00,549,221.0,120.0
2023-09-01 16:30:00,550,119.0,90.0
2023-09-01 16:30:00,554,961.0,694.513611
2023-09-01 16:30:00,555,0.0,0.0
2023-09-01 16:30:00,556,0.0,0.0
2023-09-01 16:30:00,557,0.0,0.0
2023-09-01 16:30:00,558,0.0,0.0
2023-09-01 16:30:00,559,0.0,0.0
2023-09-01 16:30:00,560,0.0,0.0
2023-09-01 16:35:00,1,50.0,40.000244
2023-09-01 16:35:00,2,50.0,40.000244
2023-09-01 16:35:00,3,441.208374,364.991486
2023-09-01 16:35:00,4,0.0,0.0
2023-09-01 16:35:00,5,0.0,0.0
2023-09-01 16:35:00,6,417.135193,364.991486
2023-09-01 16:35:00,7,448.509796,364.991486
2023-09-01 16:35:00,8,0.0,0.0
2023-09-01 16:35:00,9,479.79837,364.917023
2023-09-01 16:35:00,10,0.0,0.0
2023-09-01 16:35:00,11,0.0,0.0
2023-09-01 16:35:00,12,350.0,200.0
2023-09-01 16:35:00,15,456.097412,456.097412
2023-09-01 16:35:00,16,0.0,0.0
2023-09-01 16:35:00,17,0.0,0.0
2023-09-01 16:35:00,18,415.791107,415.791107
2023-09-01 16:35:00,27,615.0,615.0
2023-09-01 16:35:00,28,0.0,0.0
2023-09-01 16:35:00,29,612.0,612.0
2023-09-01 16:35:00,33,0.0,0.0
2023-09-01 16:35:00,36,995.0,795.0
2023-09-01 16:35:00,37,988.0,795.0
2023-09-01 16:35:00,43,340.0,267.0
2023-09-01 16:35:00,46,506.0,445.009064
2023-09-01 16:35:00,47,462.986359,409.996735
2023-09-01 16:35:00,48,462.664093,280.485748
2023-09-01 16:35:00,49,462.763214,410.021515
2023-09-01 16:35:00,50,463.0,405.012726
2023-09-01 16:35:00,51,463.0,405.012726
2023-09-01 16:35:00,52,0.0,0.0
2023-09-01 16:35:00,53,0.0,0.0
2023-09-01 16:35:00,54,0.0,0.0
2023-09-01 16:35:00,55,0.0,0.0
2023-09-01 16:35:00,56,0.0,0.0
2023-09-01 16:35:00,57,0.0,0.0
2023-09-01 16:35:00,58,0.0,0.0
2023-09-01 16:35:00,59,0.0,0.0
2023-09-01 16:35:00,60,0.0,0.0
2023-09-01 16:35:00,61,348.791168,348.791168
2023-09-01 16:35:00,62,0.0,0.0
2023-09-01 16:35:00,63,280.0,280.0
2023-09-01 16:35:00,64,0.0,0.0
2023-09-01 16:35:00,65,332.458771,332.458771
2023-09-01 16:35:00,66,350.584869,350.584869
2023-09-01 16:35:00,67,0.0,0.0
2023-09-01 16:35:00,68,359.933014,326.879547
2023-09-01 16:35:00,69,726.077576,670.0
2023-09-01 16:35:00,70,670.850342,670.850342
2023-09-01 16:35:00,71,44.0,25.002136
2023-09-01 16:35:00,72,44.0,25.002136
2023-09-01 16:35:00,73,0.0,0.0
2023-09-01 16:35:00,74,0.0,0.0
2023-09-01 16:35:00,75,0.0,0.0
2023-09-01 16:35:00,76,0.0,0.0
2023-09-01 16:35:00,77,0.0,0.0
2023-09-01 16:35:00,78,0.0,0.0
2023-09-01 16:35:00,79,157.0,110.005325
2023-09-01 16:35:00,80,78.5,65.0
2023-09-01 16:35:00,83,330.51001,330.377655
2023-09-01 16:35:00,84,333.269989,329.484344
2023-09-01 16:35:00,85,320.0,320.0
2023-09-01 16:35:00,86,320.0,320.0
2023-09-01 16:35:00,87,0.0,0.0
2023-09-01 16:35:00,88,330.068329,329.732513
2023-09-01 16:35:00,89,331.200012,330.003937
2023-09-01 16:35:00,90,329.130005,329.130005
2023-09-01 16:35:00,91,800.0,800.0
2023-09-01 16:35:00,92,705.920654,635.0
2023-09-01 16:35:00,95,0.0,0.0
2023-09-01 16:35:00,96,0.0,0.0
2023-09-01 16:35:00,97,0.0,0.0
2023-09-01 16:35:00,98,0.0,0.0
2023-09-01 16:35:00,99,0.0,0.0
2023-09-01 16:35:00,100,0.0,0.0
2023-09-01 16:35:00,101,0.0,0.0
2023-09-01 16:35:00,102,0.0,0.0
2023-09-01 16:35:00,103,0.0,0.0
2023-09-01 16:35:00,104,0.0,0.0
2023-09-01 16:35:00,105,0.0,0.0
2023-09-01 16:35:00,106,0.0,0.0
2023-09-01 16:35:00,107,0.0,0.0
2023-09-01 16:35:00,108,44.0,44.0
2023-09-01 16:35:00,112,35.0,35.0
2023-09-01 16:35:00,113,0.0,0.0
2023-09-01 16:35:00,114,11.0,10.0
2023-09-01 16:35:00,115,921.0,766.981934
2023-09-01 16:35:00,116,917.99292,751.589905
2023-09-01 16:35:00,117,100.0,60.000153
2023-09-01 16:35:00,118,100.0,60.000153
2023-09-01 16:35:00,119,100.0,60.000153
2023-09-01 16:35:00,120,100.0,60.000153
2023-09-01 16:35:00,126,11.0,8.0
2023-09-01 16:35:00,127,11.0,8.0
2023-09-01 16:35:00,128,992.0,750.0
2023-09-01 16:35:00,129,990.0,750.0
2023-09-01 16:35:00,130,0.0,0.0
2023-09-01 16:35:00,131,979.0,718.0
2023-09-01 16:35:00,132,930.0,758.0
2023-09-01 16:35:00,133,953.0,755.0
2023-09-01 16:35:00,134,0.0,0.0
2023-09-01 16:35:00,135,210.0,210.0
2023-09-01 16:35:00,136,153.0,109.996994
2023-09-01 16:35:00,137,0.0,0.0
2023-09-01 16:35:00,138,89.0,59.0
2023-09-01 16:35:00,139,278.5,193.0
2023-09-01 16:35:00,140,0.0,0.0
2023-09-01 16:35:00,141,135.0,94.0
2023-09-01 16:35:00,142,163.5,88.0
2023-09-01 16:35:00,143,163.5,89.143059
2023-09-01 16:35:00,144,173.0,104.0
2023-09-01 16:35:00,145,160.0,88.436272
2023-09-01 16:35:00,146,160.0,88.436272
2023-09-01 16:35:00,147,168.0,104.0
2023-09-01 16:35:00,150,36.0,36.0
2023-09-01 16:35:00,151,36.0,36.0
2023-09-01 16:35:00,152,22.0,22.0
2023-09-01 16:35:00,153,0.0,0.0
2023-09-01 16:35:00,154,0.0,0.0
2023-09-01 16:35:00,155,0.0,0.0
2023-09-01 16:35:00,156,382.0,340.0
2023-09-01 16:35:00,158,0.0,0.0
2023-09-01 16:35:00,159,1002.0,795.0
2023-09-01 16:35:00,160,0.0,0.0
2023-09-01 16:35:00,161,299.998077,220.003342
2023-09-01 16:35:00,162,0.0,0.0
2023-09-01 16:35:00,166,0.0,0.0
2023-09-01 16:35:00,167,0.0,0.0
2023-09-01 16:35:00,168,0.0,0.0
2023-09-01 16:35:00,169,0.0,0.0
2023-09-01 16:35:00,170,0.0,0.0
2023-09-01 16:35:00,171,0.0,0.0
2023-09-01 16:35:00,172,0.0,0.0
2023-09-01 16:35:00,173,0.0,0.0
2023-09-01 16:35:00,174,0.0,0.0
2023-09-01 16:35:00,175,282.460236,152.0
2023-09-01 16:35:00,176,285.0,153.557648
2023-09-01 16:35:00,177,296.0,214.0
2023-09-01 16:35:00,178,12.150274,0.0
2023-09-01 16:35:00,179,0.0,0.0
2023-09-01 16:35:00,180,21.500858,0.0
2023-09-01 16:35:00,181,153.0,115.997803
2023-09-01 16:35:00,182,153.0,115.997803
2023-09-01 16:35:00,183,177.0,120.0
2023-09-01 16:35:00,184,151.0,115.997803
2023-09-01 16:35:00,185,0.0,0.0
2023-09-01 16:35:00,186,89.5,61.0
2023-09-01 16:35:00,187,155.0,115.997803
2023-09-01 16:35:00,188,155.0,115.997803
2023-09-01 16:35:00,189,179.0,120.0
2023-09-01 16:35:00,190,999.0,795.0
2023-09-01 16:35:00,191,997.0,795.0
2023-09-01 16:35:00,193,0.0,0.0
2023-09-01 16:35:00,194,0.0,0.0
2023-09-01 16:35:00,195,0.0,0.0
2023-09-01 16:35:00,196,35.0,35.0
2023-09-01 16:35:00,197,0.0,0.0
2023-09-01 16:35:00,198,200.0,120.931564
2023-09-01 16:35:00,200,0.0,0.0
2023-09-01 16:35:00,207,73.199997,60.0
2023-09-01 16:35:00,208,0.0,0.0
2023-09-01 16:35:00,209,60.0,60.0
2023-09-01 16:35:00,210,60.0,60.0
2023-09-01 16:35:00,211,0.0,0.0
2023-09-01 16:35:00,212,106.200005,87.533493
2023-09-01 16:35:00,213,0.0,0.0
2023-09-01 16:35:00,214,0.0,0.0
2023-09-01 16:35:00,215,71.333336,67.0
2023-09-01 16:35:00,216,38.0,37.0
2023-09-01 16:35:00,217,23.5,20.99826
2023-09-01 16:35:00,218,23.5,20.99826
2023-09-01 16:35:00,219,23.5,20.99826
2023-09-01 16:35:00,220,23.5,20.99826
2023-09-01 16:35:00,231,0.0,0.0
2023-09-01 16:35:00,232,0.0,0.0
2023-09-01 16:35:00,233,0.0,0.0
2023-09-01 16:35:00,234,0.0,0.0
2023-09-01 16:35:00,237,0.0,0.0
2023-09-01 16:35:00,238,0.0,0.0
2023-09-01 16:35:00,240,270.0,200.0
2023-09-01 16:35:00,241,139.0,100.0
2023-09-01 16:35:00,242,147.0,132.0
2023-09-01 16:35:00,243,165.0,162.5
2023-09-01 16:35:00,244,165.0,162.5
2023-09-01 16:35:00,247,71.0,70.0
2023-09-01 16:35:00,248,65.0,26.5
2023-09-01 16:35:00,249,153.333328,99.498901
2023-09-01 16:35:00,250,153.333328,99.279175
2023-09-01 16:35:00,251,153.333328,99.46228
2023-09-01 16:35:00,252,251.0,195.0
2023-09-01 16:35:00,253,100.0,65.0
2023-09-01 16:35:00,254,0.0,0.0
2023-09-01 16:35:00,255,239.0,167.0
2023-09-01 16:35:00,256,239.0,167.0
2023-09-01 16:35:00,257,262.0,216.0
2023-09-01 16:35:00,258,241.5,162.007477
2023-09-01 16:35:00,259,241.5,162.007477
2023-09-01 16:35:00,260,246.0,208.0
2023-09-01 16:35:00,264,10.000229,5.000229
2023-09-01 16:35:00,265,10.000229,5.000229
2023-09-01 16:35:00,266,0.0,0.0
2023-09-01 16:35:00,267,299.988098,230.0
2023-09-01 16:35:00,268,0.0,0.0
2023-09-01 16:35:00,269,0.0,0.0
2023-09-01 16:35:00,270,0.0,0.0
2023-09-01 16:35:00,271,82.819855,75.0
2023-09-01 16:35:00,272,84.822235,75.0
2023-09-01 16:35:00,273,0.0,0.0
2023-09-01 16:35:00,274,99.0,75.0
2023-09-01 16:35:00,275,155.0,100.0
2023-09-01 16:35:00,276,74.0,50.0
2023-09-01 16:35:00,277,0.0,0.0
2023-09-01 16:35:00,278,0.0,0.0
2023-09-01 16:35:00,279,0.0,0.0
2023-09-01 16:35:00,280,0.0,0.0
2023-09-01 16:35:00,281,0.0,0.0
2023-09-01 16:35:00,282,0.0,0.0
2023-09-01 16:35:00,283,28.028345,0.0
2023-09-01 16:35:00,284,71.0,50.0
2023-09-01 16:35:00,285,25.846664,0.0
2023-09-01 16:35:00,286,71.0,50.0
2023-09-01 16:35:00,287,156.0,100.0
2023-09-01 16:35:00,288,71.0,50.0
2023-09-01 16:35:00,289,0.0,0.0
2023-09-01 16:35:00,290,0.0,0.0
2023-09-01 16:35:00,291,0.0,0.0
2023-09-01 16:35:00,292,0.0,0.0
2023-09-01 16:35:00,293,0.0,0.0
2023-09-01 16:35:00,294,0.0,0.0
2023-09-01 16:35:00,299,173.0,123.99823
2023-09-01 16:35:00,300,0.0,0.0
2023-09-01 16:35:00,301,0.0,0.0
2023-09-01 16:35:00,302,172.0,123.99823
2023-09-01 16:35:00,303,104.0,66.0
2023-09-01 16:35:00,304,103.5,66.0
2023-09-01 16:35:00,305,358.991425,215.001404
2023-09-01 16:35:00,306,344.0,286.0
2023-09-01 16:35:00,307,356.0,343.187164
2023-09-01 16:35:00,308,140.5,119.995728
2023-09-01 16:35:00,309,140.5,119.995728
2023-09-01 16:35:00,310,161.0,122.0
2023-09-01 16:35:00,311,145.0,119.995728
2023-09-01 16:35:00,312,145.0,119.995728
2023-09-01 16:35:00,313,166.0,122.0
2023-09-01 16:35:00,314,148.0,119.995728
2023-09-01 16:35:00,315,148.0,119.995728
2023-09-01 16:35:00,316,167.0,122.0
2023-09-01 16:35:00,317,144.0,119.995728
2023-09-01 16:35:00,318,144.0,119.995728
2023-09-01 16:35:00,319,164.0,122.0
2023-09-01 16:35:00,320,150.0,122.0
2023-09-01 16:35:00,321,0.0,0.0
2023-09-01 16:35:00,322,90.0,68.0
2023-09-01 16:35:00,323,153.0,122.0
2023-09-01 16:35:00,324,153.0,122.0
2023-09-01 16:35:00,325,168.0,136.0
2023-09-01 16:35:00,326,137.0,135.0
2023-09-01 16:35:00,327,0.0,0.0
2023-09-01 16:35:00,328,87.5,75.0
2023-09-01 16:35:00,329,0.0,0.0
2023-09-01 16:35:00,330,0.0,0.0
2023-09-01 16:35:00,331,816.0,649.086731
2023-09-01 16:35:00,332,813.0,645.706421
2023-09-01 16:35:00,333,0.0,0.0
2023-09-01 16:35:00,334,67.5,67.5
2023-09-01 16:35:00,335,67.5,67.5
2023-09-01 16:35:00,336,48.0,48.0
2023-09-01 16:35:00,337,38.5,38.5
2023-09-01 16:35:00,338,38.5,38.5
2023-09-01 16:35:00,339,29.0,29.0
2023-09-01 16:35:00,340,818.0,675.796997
2023-09-01 16:35:00,341,0.0,0.0
2023-09-01 16:35:00,342,166.0,135.0
2023-09-01 16:35:00,343,167.0,135.0
2023-09-01 16:35:00,344,100.0,50.0
2023-09-01 16:35:00,345,0.0,0.0
2023-09-01 16:35:00,346,114.0,80.0
2023-09-01 16:35:00,347,188.0,163.0
2023-09-01 16:35:00,348,0.0,0.0
2023-09-01 16:35:00,349,0.0,0.0
2023-09-01 16:35:00,350,0.0,0.0
2023-09-01 16:35:00,351,0.0,0.0
2023-09-01 16:35:00,352,0.0,0.0
2023-09-01 16:35:00,353,0.0,0.0
2023-09-01 16:35:00,354,0.0,0.0
2023-09-01 16:35:00,355,0.0,0.0
2023-09-01 16:35:00,356,25.0,10.0
2023-09-01 16:35:00,357,26.0,10.0
2023-09-01 16:35:00,358,0.0,0.0
2023-09-01 16:35:00,359,0.0,0.0
2023-09-01 16:35:00,360,0.0,0.0
2023-09-01 16:35:00,361,24.999903,7.0
2023-09-01 16:35:00,362,24.999903,7.0
2023-09-01 16:35:00,363,0.0,0.0
2023-09-01 16:35:00,366,548.0,479.897339
2023-09-01 16:35:00,367,500.09314,355.0
2023-09-01 16:35:00,368,0.0,0.0
2023-09-01 16:35:00,369,0.0,0.0
2023-09-01 16:35:00,370,0.0,0.0
2023-09-01 16:35:00,371,0.0,0.0
2023-09-01 16:35:00,372,0.0,0.0
2023-09-01 16:35:00,373,0.0,0.0
2023-09-01 16:35:00,374,0.0,0.0
2023-09-01 16:35:00,375,0.0,0.0
2023-09-01 16:35:00,376,160.0,116.662704
2023-09-01 16:35:00,377,160.0,116.662704
2023-09-01 16:35:00,378,180.0,116.662704
2023-09-01 16:35:00,379,38.0,38.0
2023-09-01 16:35:00,380,38.0,38.0
2023-09-01 16:35:00,381,28.0,27.0
2023-09-01 16:35:00,382,158.5,127.972534
2023-09-01 16:35:00,383,158.5,127.972534
2023-09-01 16:35:00,384,186.0,127.972534
2023-09-01 16:35:00,385,270.0,181.044983
2023-09-01 16:35:00,386,270.0,181.182312
2023-09-01 16:35:00,387,274.0,202.0
2023-09-01 16:35:00,388,269.5,181.350159
2023-09-01 16:35:00,389,269.5,180.755005
2023-09-01 16:35:00,390,274.0,202.0
2023-09-01 16:35:00,419,286.0,190.002136
2023-09-01 16:35:00,420,286.0,190.002136
2023-09-01 16:35:00,421,267.0,190.002136
2023-09-01 16:35:00,422,249.0,180.0
2023-09-01 16:35:00,423,249.0,180.0
2023-09-01 16:35:00,432,277.0,216.0
2023-09-01 16:35:00,433,407.0,254.0
2023-09-01 16:35:00,434,267.5,267.5
2023-09-01 16:35:00,435,267.5,267.5
2023-09-01 16:35:00,436,268.5,268.5
2023-09-01 16:35:00,437,268.5,268.5
2023-09-01 16:35:00,438,270.0,270.0
2023-09-01 16:35:00,439,272.0,272.0
2023-09-01 16:35:00,440,154.0,120.0
2023-09-01 16:35:00,441,154.0,120.0
2023-09-01 16:35:00,442,169.0,120.0
2023-09-01 16:35:00,443,0.0,0.0
2023-09-01 16:35:00,444,0.0,0.0
2023-09-01 16:35:00,450,214.0,210.0
2023-09-01 16:35:00,451,112.0,112.0
2023-09-01 16:35:00,452,234.0,230.0
2023-09-01 16:35:00,453,112.0,112.0
2023-09-01 16:35:00,459,404.990143,264.399994
2023-09-01 16:35:00,467,12.0,5.000153
2023-09-01 16:35:00,468,12.0,4.000366
2023-09-01 16:35:00,469,5.000153,1.600391
2023-09-01 16:35:00,471,15.0,7.0
2023-09-01 16:35:00,472,213.0,213.0
2023-09-01 16:35:00,473,124.0,124.0
2023-09-01 16:35:00,474,216.0,216.0
2023-09-01 16:35:00,475,124.0,124.0
2023-09-01 16:35:00,477,0.0,0.0
2023-09-01 16:35:00,478,247.5,164.0
2023-09-01 16:35:00,479,126.5,81.993141
2023-09-01 16:35:00,480,245.5,164.0
2023-09-01 16:35:00,481,0.0,0.0
2023-09-01 16:35:00,482,126.5,81.993141
2023-09-01 16:35:00,485,0.0,0.0
2023-09-01 16:35:00,486,45.0,20.00061
2023-09-01 16:35:00,487,0.0,0.0
2023-09-01 16:35:00,488,21.999969,13.000565
2023-09-01 16:35:00,489,992.0,795.0
2023-09-01 16:35:00,490,996.0,795.0
2023-09-01 16:35:00,491,963.0,791.0
2023-09-01 16:35:00,492,968.0,786.0
2023-09-01 16:35:00,493,990.0,795.0
2023-09-01 16:35:00,494,0.0,0.0
2023-09-01 16:35:00,495,0.0,0.0
2023-09-01 16:35:00,496,299.999908,200.0
2023-09-01 16:35:00,497,0.0,0.0
2023-09-01 16:35:00,498,0.0,0.0
2023-09-01 16:35:00,499,343.0,265.0
2023-09-01 16:35:00,501,281.5,281.5
2023-09-01 16:35:00,502,283.355225,283.355225
2023-09-01 16:35:00,503,288.0,288.0
2023-09-01 16:35:00,507,135.0,59.001785
2023-09-01 16:35:00,508,139.199997,106.0
2023-09-01 16:35:00,511,0.0,0.0
2023-09-01 16:35:00,512,0.0,0.0
2023-09-01 16:35:00,513,315.0,280.0
2023-09-01 16:35:00,514,135.0,130.0
2023-09-01 16:35:00,516,850.012939,749.988525
2023-09-01 16:35:00,521,577.0,577.0
2023-09-01 16:35:00,522,940.0,577.0
2023-09-01 16:35:00,523,0.0,0.0
2023-09-01 16:35:00,524,0.0,0.0
2023-09-01 16:35:00,525,0.0,0.0
2023-09-01 16:35:00,526,259.0,131.0
2023-09-01 16:35:00,527,1357.0,1058.099976
2023-09-01 16:35:00,528,259.0,131.0
2023-09-01 16:35:00,529,994.0,755.617554
2023-09-01 16:35:00,530,0.0,0.0
2023-09-01 16:35:00,533,0.0,0.0
2023-09-01 16:35:00,534,0.0,0.0
2023-09-01 16:35:00,535,0.0,0.0
2023-09-01 16:35:00,536,0.0,0.0
2023-09-01 16:35:00,537,0.0,0.0
2023-09-01 16:35:00,538,0.0,0.0
2023-09-01 16:35:00,539,330.0,168.0
2023-09-01 16:35:00,540,159.0,84.0
2023-09-01 16:35:00,541,0.0,0.0
2023-09-01 16:35:00,542,0.0,0.0
2023-09-01 16:35:00,544,1012.0,795.0
2023-09-01 16:35:00,545,1012.0,795.0
2023-09-01 16:35:00,546,345.5,186.0
2023-09-01 16:35:00,547,345.5,186.0
2023-09-01 16:35:00,548,326.0,254.0
2023-09-01 16:35:00,549,221.0,120.0
2023-09-01 16:35:00,550,119.0,90.0
2023-09-01 16:35:00,554,961.0,715.163147
2023-09-01 16:35:00,555,0.0,0.0
2023-09-01 16:35:00,556,0.0,0.0
2023-09-01 16:35:00,557,0.0,0.0
2023-09-01 16:35:00,558,0.0,0.0
2023-09-01 16:35:00,559,0.0,0.0
2023-09-01 16:35:00,560,0.0,0.0
2023-09-01 16:40:00,1,50.0,40.000244
2023-09-01 16:40:00,2,50.0,40.000244
2023-09-01 16:40:00,3,433.796051,364.991486
2023-09-01 16:40:00,4,0.0,0.0
2023-09-01 16:40:00,5,0.0,0.0
2023-09-01 16:40:00,6,398.25824,364.991486
2023-09-01 16:40:00,7,449.50354,364.991486
2023-09-01 16:40:00,8,0.0,0.0
2023-09-01 16:40:00,9,479.79837,364.917023
2023-09-01 16:40:00,10,0.0,0.0
2023-09-01 16:40:00,11,0.0,0.0
2023-09-01 16:40:00,12,350.0,200.0
2023-09-01 16:40:00,15,448.048523,448.048523
2023-09-01 16:40:00,16,0.0,0.0
2023-09-01 16:40:00,17,0.0,0.0
2023-09-01 16:40:00,18,399.299347,399.299347
2023-09-01 16:40:00,27,615.0,615.0
2023-09-01 16:40:00,28,0.0,0.0
2023-09-01 16:40:00,29,612.0,612.0
2023-09-01 16:40:00,33,0.0,0.0
2023-09-01 16:40:00,36,995.0,795.0
2023-09-01 16:40:00,37,988.0,795.0
2023-09-01 16:40:00,43,340.0,267.0
2023-09-01 16:40:00,46,445.009064,445.009064
2023-09-01 16:40:00,47,462.986359,409.996735
2023-09-01 16:40:00,48,462.664093,409.823151
2023-09-01 16:40:00,49,462.763214,410.021515
2023-09-01 16:40:00,50,463.0,405.012726
2023-09-01 16:40:00,51,463.0,405.012726
2023-09-01 16:40:00,52,0.0,0.0
2023-09-01 16:40:00,53,0.0,0.0
2023-09-01 16:40:00,54,0.0,0.0
2023-09-01 16:40:00,55,0.0,0.0
2023-09-01 16:40:00,56,0.0,0.0
2023-09-01 16:40:00,57,0.0,0.0
2023-09-01 16:40:00,58,0.0,0.0
2023-09-01 16:40:00,59,0.0,0.0
2023-09-01 16:40:00,60,0.0,0.0
2023-09-01 16:40:00,61,344.469299,344.469299
2023-09-01 16:40:00,62,0.0,0.0
2023-09-01 16:40:00,63,280.0,280.0
2023-09-01 16:40:00,64,0.0,0.0
2023-09-01 16:40:00,65,332.458771,332.458771
2023-09-01 16:40:00,66,350.584869,350.584869
2023-09-01 16:40:00,67,0.0,0.0
2023-09-01 16:40:00,68,359.933014,326.879547
2023-09-01 16:40:00,69,808.555176,670.0
2023-09-01 16:40:00,70,670.621338,670.621338
2023-09-01 16:40:00,71,44.0,25.002136
2023-09-01 16:40:00,72,44.0,25.002136
2023-09-01 16:40:00,73,0.0,0.0
2023-09-01 16:40:00,74,0.0,0.0
2023-09-01 16:40:00,75,0.0,0.0
2023-09-01 16:40:00,76,0.0,0.0
2023-09-01 16:40:00,77,0.0,0.0
2023-09-01 16:40:00,78,0.0,0.0
2023-09-01 16:40:00,79,157.0,110.005325
2023-09-01 16:40:00,80,78.5,65.0
2023-09-01 16:40:00,83,330.51001,330.377655
2023-09-01 16:40:00,84,333.269989,329.484344
2023-09-01 16:40:00,85,320.0,320.0
2023-09-01 16:40:00,86,320.0,320.0
2023-09-01 16:40:00,87,0.0,0.0
2023-09-01 16:40:00,88,330.068329,329.757294
2023-09-01 16:40:00,89,331.200012,330.003937
2023-09-01 16:40:00,90,329.130005,329.130005
2023-09-01 16:40:00,91,800.0,800.0
2023-09-01 16:40:00,92,705.920654,635.0
2023-09-01 16:40:00,95,0.0,0.0
2023-09-01 16:40:00,96,0.0,0.0
2023-09-01 16:40:00,97,0.0,0.0
2023-09-01 16:40:00,98,0.0,0.0
2023-09-01 16:40:00,99,0.0,0.0
2023-09-01 16:40:00,100,0.0,0.0
2023-09-01 16:40:00,101,0.0,0.0
2023-09-01 16:40:00,102,0.0,0.0
2023-09-01 16:40:00,103,0.0,0.0
2023-09-01 16:40:00,104,0.0,0.0
2023-09-01 16:40:00,105,0.0,0.0
2023-09-01 16:40:00,106,0.0,0.0
2023-09-01 16:40:00,107,0.0,0.0
2023-09-01 16:40:00,108,44.0,44.0
2023-09-01 16:40:00,112,35.0,35.0
2023-09-01 16:40:00,113,0.0,0.0
2023-09-01 16:40:00,114,11.0,10.0
2023-09-01 16:40:00,115,921.0,763.385315
2023-09-01 16:40:00,116,917.99292,757.148193
2023-09-01 16:40:00,117,100.0,60.000153
2023-09-01 16:40:00,118,100.0,60.000153
2023-09-01 16:40:00,119,100.0,60.000153
2023-09-01 16:40:00,120,100.0,60.000153
2023-09-01 16:40:00,126,11.0,8.0
2023-09-01 16:40:00,127,11.0,8.0
2023-09-01 16:40:00,128,992.0,750.0
2023-09-01 16:40:00,129,990.0,750.0
2023-09-01 16:40:00,130,0.0,0.0
2023-09-01 16:40:00,131,979.0,718.0
2023-09-01 16:40:00,132,930.0,758.0
2023-09-01 16:40:00,133,953.0,755.0
2023-09-01 16:40:00,134,0.0,0.0
2023-09-01 16:40:00,135,210.0,210.0
2023-09-01 16:40:00,136,153.0,109.996994
2023-09-01 16:40:00,137,0.0,0.0
2023-09-01 16:40:00,138,89.0,59.0
2023-09-01 16:40:00,139,278.5,193.0
2023-09-01 16:40:00,140,0.0,0.0
2023-09-01 16:40:00,141,135.0,94.0
2023-09-01 16:40:00,142,163.5,88.0
2023-09-01 16:40:00,143,163.5,88.907463
2023-09-01 16:40:00,144,173.0,104.0
2023-09-01 16:40:00,145,160.0,88.436272
2023-09-01 16:40:00,146,160.0,88.436272
2023-09-01 16:40:00,147,168.0,104.0
2023-09-01 16:40:00,150,35.5,35.5
2023-09-01 16:40:00,151,35.5,35.5
2023-09-01 16:40:00,152,22.0,22.0
2023-09-01 16:40:00,153,0.0,0.0
2023-09-01 16:40:00,154,0.0,0.0
2023-09-01 16:40:00,155,0.0,0.0
2023-09-01 16:40:00,156,382.0,340.0
2023-09-01 16:40:00,158,0.0,0.0
2023-09-01 16:40:00,159,1002.0,795.0
2023-09-01 16:40:00,160,0.0,0.0
2023-09-01 16:40:00,161,299.998077,220.003342
2023-09-01 16:40:00,162,0.0,0.0
2023-09-01 16:40:00,166,0.0,0.0
2023-09-01 16:40:00,167,0.0,0.0
2023-09-01 16:40:00,168,0.0,0.0
2023-09-01 16:40:00,169,0.0,0.0
2023-09-01 16:40:00,170,0.0,0.0
2023-09-01 16:40:00,171,0.0,0.0
2023-09-01 16:40:00,172,0.0,0.0
2023-09-01 16:40:00,173,0.0,0.0
2023-09-01 16:40:00,174,0.0,0.0
2023-09-01 16:40:00,175,282.326691,152.0
2023-09-01 16:40:00,176,285.0,153.710236
2023-09-01 16:40:00,177,296.0,214.0
2023-09-01 16:40:00,178,13.844128,0.0
2023-09-01 16:40:00,179,0.0,0.0
2023-09-01 16:40:00,180,22.063095,0.0
2023-09-01 16:40:00,181,153.0,115.997803
2023-09-01 16:40:00,182,153.0,115.997803
2023-09-01 16:40:00,183,177.0,120.0
2023-09-01 16:40:00,184,151.0,115.997803
2023-09-01 16:40:00,185,0.0,0.0
2023-09-01 16:40:00,186,89.5,61.0
2023-09-01 16:40:00,187,155.0,115.997803
2023-09-01 16:40:00,188,155.0,115.997803
2023-09-01 16:40:00,189,179.0,120.0
2023-09-01 16:40:00,190,999.0,795.0
2023-09-01 16:40:00,191,997.0,795.0
2023-09-01 16:40:00,193,0.0,0.0
2023-09-01 16:40:00,194,0.0,0.0
2023-09-01 16:40:00,195,0.0,0.0
2023-09-01 16:40:00,196,35.0,35.0
2023-09-01 16:40:00,197,0.0,0.0
2023-09-01 16:40:00,198,200.0,120.994431
2023-09-01 16:40:00,200,0.0,0.0
2023-09-01 16:40:00,207,73.199997,60.0
2023-09-01 16:40:00,208,0.0,0.0
2023-09-01 16:40:00,209,60.0,60.0
2023-09-01 16:40:00,210,60.0,60.0
2023-09-01 16:40:00,211,0.0,0.0
2023-09-01 16:40:00,212,106.200005,87.88369
2023-09-01 16:40:00,213,0.0,0.0
2023-09-01 16:40:00,214,0.0,0.0
2023-09-01 16:40:00,215,71.333336,67.0
2023-09-01 16:40:00,216,38.0,37.0
2023-09-01 16:40:00,217,23.5,20.99826
2023-09-01 16:40:00,218,23.5,20.99826
2023-09-01 16:40:00,219,23.5,20.99826
2023-09-01 16:40:00,220,23.5,20.99826
2023-09-01 16:40:00,231,0.0,0.0
2023-09-01 16:40:00,232,0.0,0.0
2023-09-01 16:40:00,233,0.0,0.0
2023-09-01 16:40:00,234,0.0,0.0
2023-09-01 16:40:00,237,0.0,0.0
2023-09-01 16:40:00,238,0.0,0.0
2023-09-01 16:40:00,240,270.0,200.0
2023-09-01 16:40:00,241,139.0,100.0
2023-09-01 16:40:00,242,147.0,132.0
2023-09-01 16:40:00,243,165.0,162.5
2023-09-01 16:40:00,244,165.0,162.5
2023-09-01 16:40:00,247,71.0,70.0
2023-09-01 16:40:00,248,65.0,26.5
2023-09-01 16:40:00,249,153.333328,99.46228
2023-09-01 16:40:00,250,153.333328,99.279175
2023-09-01 16:40:00,251,153.333328,99.553833
2023-09-01 16:40:00,252,251.0,195.0
2023-09-01 16:40:00,253,100.0,65.0
2023-09-01 16:40:00,254,0.0,0.0
2023-09-01 16:40:00,255,239.0,167.0
2023-09-01 16:40:00,256,239.0,167.0
2023-09-01 16:40:00,257,262.0,216.0
2023-09-01 16:40:00,258,241.5,162.007477
2023-09-01 16:40:00,259,241.5,162.007477
2023-09-01 16:40:00,260,246.0,208.0
2023-09-01 16:40:00,264,10.000229,5.000229
2023-09-01 16:40:00,265,10.000229,5.000229
2023-09-01 16:40:00,266,0.0,0.0
2023-09-01 16:40:00,267,300.0,230.0
2023-09-01 16:40:00,268,0.0,0.0
2023-09-01 16:40:00,269,0.0,0.0
2023-09-01 16:40:00,270,0.0,0.0
2023-09-01 16:40:00,271,82.819855,75.0
2023-09-01 16:40:00,272,84.822235,75.0
2023-09-01 16:40:00,273,0.0,0.0
2023-09-01 16:40:00,274,99.0,75.0
2023-09-01 16:40:00,275,155.0,100.0
2023-09-01 16:40:00,276,74.0,50.0
2023-09-01 16:40:00,277,0.0,0.0
2023-09-01 16:40:00,278,0.0,0.0
2023-09-01 16:40:00,279,0.0,0.0
2023-09-01 16:40:00,280,0.0,0.0
2023-09-01 16:40:00,281,0.0,0.0
2023-09-01 16:40:00,282,0.0,0.0
2023-09-01 16:40:00,283,28.476767,0.0
2023-09-01 16:40:00,284,71.0,50.0
2023-09-01 16:40:00,285,25.837358,0.0
2023-09-01 16:40:00,286,71.0,50.0
2023-09-01 16:40:00,287,156.0,100.0
2023-09-01 16:40:00,288,71.0,50.0
2023-09-01 16:40:00,289,0.0,0.0
2023-09-01 16:40:00,290,0.0,0.0
2023-09-01 16:40:00,291,0.0,0.0
2023-09-01 16:40:00,292,0.0,0.0
2023-09-01 16:40:00,293,0.0,0.0
2023-09-01 16:40:00,294,0.0,0.0
2023-09-01 16:40:00,299,173.0,123.99823
2023-09-01 16:40:00,300,0.0,0.0
2023-09-01 16:40:00,301,0.0,0.0
2023-09-01 16:40:00,302,172.0,123.99823
2023-09-01 16:40:00,303,104.0,66.0
2023-09-01 16:40:00,304,103.5,66.0
2023-09-01 16:40:00,305,361.0,287.356445
2023-09-01 16:40:00,306,344.0,286.0
2023-09-01 16:40:00,307,356.0,356.0
2023-09-01 16:40:00,308,140.5,119.995728
2023-09-01 16:40:00,309,140.5,119.995728
2023-09-01 16:40:00,310,161.0,122.0
2023-09-01 16:40:00,311,145.0,119.995728
2023-09-01 16:40:00,312,145.0,119.995728
2023-09-01 16:40:00,313,166.0,122.0
2023-09-01 16:40:00,314,148.0,119.995728
2023-09-01 16:40:00,315,148.0,119.995728
2023-09-01 16:40:00,316,167.0,122.0
2023-09-01 16:40:00,317,144.0,119.995728
2023-09-01 16:40:00,318,144.0,119.995728
2023-09-01 16:40:00,319,164.0,122.0
2023-09-01 16:40:00,320,150.0,122.0
2023-09-01 16:40:00,321,0.0,0.0
2023-09-01 16:40:00,322,90.0,68.0
2023-09-01 16:40:00,323,153.0,122.0
2023-09-01 16:40:00,324,153.0,122.0
2023-09-01 16:40:00,325,168.0,136.0
2023-09-01 16:40:00,326,137.0,135.0
2023-09-01 16:40:00,327,0.0,0.0
2023-09-01 16:40:00,328,87.5,75.0
2023-09-01 16:40:00,329,0.0,0.0
2023-09-01 16:40:00,330,0.0,0.0
2023-09-01 16:40:00,331,816.0,649.233948
2023-09-01 16:40:00,332,813.0,650.929138
2023-09-01 16:40:00,333,0.0,0.0
2023-09-01 16:40:00,334,67.5,67.5
2023-09-01 16:40:00,335,67.5,67.5
2023-09-01 16:40:00,336,48.0,48.0
2023-09-01 16:40:00,337,38.5,38.5
2023-09-01 16:40:00,338,38.5,38.5
2023-09-01 16:40:00,339,29.0,29.0
2023-09-01 16:40:00,340,818.0,676.08728
2023-09-01 16:40:00,341,0.0,0.0
2023-09-01 16:40:00,342,166.0,135.0
2023-09-01 16:40:00,343,167.0,135.0
2023-09-01 16:40:00,344,100.0,59.997864
2023-09-01 16:40:00,345,0.0,0.0
2023-09-01 16:40:00,346,114.0,80.0
2023-09-01 16:40:00,347,188.0,163.0
2023-09-01 16:40:00,348,0.0,0.0
2023-09-01 16:40:00,349,0.0,0.0
2023-09-01 16:40:00,350,0.0,0.0
2023-09-01 16:40:00,351,0.0,0.0
2023-09-01 16:40:00,352,0.0,0.0
2023-09-01 16:40:00,353,0.0,0.0
2023-09-01 16:40:00,354,0.0,0.0
2023-09-01 16:40:00,355,0.0,0.0
2023-09-01 16:40:00,356,25.0,10.0
2023-09-01 16:40:00,357,26.0,10.0
2023-09-01 16:40:00,358,0.0,0.0
2023-09-01 16:40:00,359,0.0,0.0
2023-09-01 16:40:00,360,0.0,0.0
2023-09-01 16:40:00,361,24.999903,7.0
2023-09-01 16:40:00,362,24.999903,7.0
2023-09-01 16:40:00,363,0.0,0.0
2023-09-01 16:40:00,366,548.0,479.897339
2023-09-01 16:40:00,367,498.793335,459.901733
2023-09-01 16:40:00,368,0.0,0.0
2023-09-01 16:40:00,369,0.0,0.0
2023-09-01 16:40:00,370,0.0,0.0
2023-09-01 16:40:00,371,0.0,0.0
2023-09-01 16:40:00,372,0.0,0.0
2023-09-01 16:40:00,373,0.0,0.0
2023-09-01 16:40:00,374,0.0,0.0
2023-09-01 16:40:00,375,0.0,0.0
2023-09-01 16:40:00,376,160.0,116.662704
2023-09-01 16:40:00,377,160.0,116.662704
2023-09-01 16:40:00,378,180.0,116.662704
2023-09-01 16:40:00,379,38.0,38.0
2023-09-01 16:40:00,380,38.0,38.0
2023-09-01 16:40:00,381,28.0,27.0
2023-09-01 16:40:00,382,158.5,127.972534
2023-09-01 16:40:00,383,158.5,127.972534
2023-09-01 16:40:00,384,186.0,127.972534
2023-09-01 16:40:00,385,270.0,181.044983
2023-09-01 16:40:00,386,270.0,181.914734
2023-09-01 16:40:00,387,274.0,202.0
2023-09-01 16:40:00,388,269.5,181.319641
2023-09-01 16:40:00,389,269.5,180.755005
2023-09-01 16:40:00,390,274.0,202.0
2023-09-01 16:40:00,419,286.0,190.002136
2023-09-01 16:40:00,420,286.0,190.002136
2023-09-01 16:40:00,421,267.0,190.002136
2023-09-01 16:40:00,422,249.0,180.0
2023-09-01 16:40:00,423,249.0,180.0
2023-09-01 16:40:00,432,277.0,216.0
2023-09-01 16:40:00,433,407.0,254.0
2023-09-01 16:40:00,434,267.5,267.5
2023-09-01 16:40:00,435,267.5,267.5
2023-09-01 16:40:00,436,268.5,268.5
2023-09-01 16:40:00,437,268.5,268.5
2023-09-01 16:40:00,438,270.0,270.0
2023-09-01 16:40:00,439,272.0,272.0
2023-09-01 16:40:00,440,154.0,120.0
2023-09-01 16:40:00,441,154.0,120.0
2023-09-01 16:40:00,442,169.0,120.0
2023-09-01 16:40:00,443,0.0,0.0
2023-09-01 16:40:00,444,0.0,0.0
2023-09-01 16:40:00,450,214.0,210.0
2023-09-01 16:40:00,451,112.0,112.0
2023-09-01 16:40:00,452,234.0,230.0
2023-09-01 16:40:00,453,112.0,112.0
2023-09-01 16:40:00,459,429.0,264.399994
2023-09-01 16:40:00,467,12.0,5.000153
2023-09-01 16:40:00,468,12.0,4.000366
2023-09-01 16:40:00,469,5.000153,1.600391
2023-09-01 16:40:00,471,5.443478,0.0
2023-09-01 16:40:00,472,213.0,213.0
2023-09-01 16:40:00,473,124.0,124.0
2023-09-01 16:40:00,474,216.0,216.0
2023-09-01 16:40:00,475,124.0,124.0
2023-09-01 16:40:00,477,0.0,0.0
2023-09-01 16:40:00,478,247.5,164.0
2023-09-01 16:40:00,479,126.5,81.993141
2023-09-01 16:40:00,480,245.5,164.0
2023-09-01 16:40:00,481,0.0,0.0
2023-09-01 16:40:00,482,126.5,81.993141
2023-09-01 16:40:00,485,0.0,0.0
2023-09-01 16:40:00,486,45.0,20.00061
2023-09-01 16:40:00,487,0.0,0.0
2023-09-01 16:40:00,488,21.999969,13.000565
2023-09-01 16:40:00,489,992.0,795.0
2023-09-01 16:40:00,490,996.0,795.0
2023-09-01 16:40:00,491,963.0,791.0
2023-09-01 16:40:00,492,968.0,786.0
2023-09-01 16:40:00,493,990.0,795.0
2023-09-01 16:40:00,494,0.0,0.0
2023-09-01 16:40:00,495,0.0,0.0
2023-09-01 16:40:00,496,299.999908,200.0
2023-09-01 16:40:00,497,0.0,0.0
2023-09-01 16:40:00,498,0.0,0.0
2023-09-01 16:40:00,499,343.0,265.0
2023-09-01 16:40:00,501,281.5,281.5
2023-09-01 16:40:00,502,283.080566,283.080566
2023-09-01 16:40:00,503,288.0,288.0
2023-09-01 16:40:00,507,135.0,59.001785
2023-09-01 16:40:00,508,139.199997,106.0
2023-09-01 16:40:00,511,0.0,0.0
2023-09-01 16:40:00,512,0.0,0.0
2023-09-01 16:40:00,513,315.0,280.0
2023-09-01 16:40:00,514,135.0,130.0
2023-09-01 16:40:00,516,850.012939,749.988525
2023-09-01 16:40:00,521,577.0,577.0
2023-09-01 16:40:00,522,940.0,577.0
2023-09-01 16:40:00,523,0.0,0.0
2023-09-01 16:40:00,524,0.0,0.0
2023-09-01 16:40:00,525,0.0,0.0
2023-09-01 16:40:00,526,259.0,131.0
2023-09-01 16:40:00,527,1357.0,1058.099976
2023-09-01 16:40:00,528,259.0,131.0
2023-09-01 16:40:00,529,994.0,760.798462
2023-09-01 16:40:00,530,0.0,0.0
2023-09-01 16:40:00,533,0.0,0.0
2023-09-01 16:40:00,534,0.0,0.0
2023-09-01 16:40:00,535,0.0,0.0
2023-09-01 16:40:00,536,0.0,0.0
2023-09-01 16:40:00,537,0.0,0.0
2023-09-01 16:40:00,538,0.0,0.0
2023-09-01 16:40:00,539,330.0,168.0
2023-09-01 16:40:00,540,159.0,84.0
2023-09-01 16:40:00,541,0.0,0.0
2023-09-01 16:40:00,542,0.0,0.0
2023-09-01 16:40:00,544,1012.0,795.0
2023-09-01 16:40:00,545,1012.0,795.0
2023-09-01 16:40:00,546,345.5,186.0
2023-09-01 16:40:00,547,345.5,186.0
2023-09-01 16:40:00,548,326.0,254.0
2023-09-01 16:40:00,549,221.0,120.0
2023-09-01 16:40:00,550,119.0,90.0
2023-09-01 16:40:00,554,961.0,740.346191
2023-09-01 16:40:00,555,0.0,0.0
2023-09-01 16:40:00,556,0.0,0.0
2023-09-01 16:40:00,557,0.0,0.0
2023-09-01 16:40:00,558,0.0,0.0
2023-09-01 16:40:00,559,0.0,0.0
2023-09-01 16:40:00,560,0.0,0.0
2023-09-01 16:45:00,1,50.0,40.000244
2023-09-01 16:45:00,2,50.0,40.000244
2023-09-01 16:45:00,3,448.782928,364.991486
2023-09-01 16:45:00,4,0.0,0.0
2023-09-01 16:45:00,5,0.0,0.0
2023-09-01 16:45:00,6,419.087646,364.991486
2023-09-01 16:45:00,7,463.909576,364.991486
2023-09-01 16:45:00,8,0.0,0.0
2023-09-01 16:45:00,9,479.79837,364.917023
2023-09-01 16:45:00,10,0.0,0.0
2023-09-01 16:45:00,11,0.0,0.0
2023-09-01 16:45:00,12,350.0,200.0
2023-09-01 16:45:00,15,423.891693,423.891693
2023-09-01 16:45:00,16,0.0,0.0
2023-09-01 16:45:00,17,0.0,0.0
2023-09-01 16:45:00,18,390.089783,390.089783
2023-09-01 16:45:00,27,615.0,615.0
2023-09-01 16:45:00,28,0.0,0.0
2023-09-01 16:45:00,29,612.0,612.0
2023-09-01 16:45:00,33,0.0,0.0
2023-09-01 16:45:00,36,995.0,795.0
2023-09-01 16:45:00,37,988.0,795.0
2023-09-01 16:45:00,43,340.0,267.0
2023-09-01 16:45:00,46,445.009064,445.009064
2023-09-01 16:45:00,47,409.996735,409.996735
2023-09-01 16:45:00,48,462.664093,410.567047
2023-09-01 16:45:00,49,462.763214,410.046295
2023-09-01 16:45:00,50,463.0,405.012726
2023-09-01 16:45:00,51,463.0,405.012726
2023-09-01 16:45:00,52,0.0,0.0
2023-09-01 16:45:00,53,0.0,0.0
2023-09-01 16:45:00,54,0.0,0.0
2023-09-01 16:45:00,55,0.0,0.0
2023-09-01 16:45:00,56,0.0,0.0
2023-09-01 16:45:00,57,0.0,0.0
2023-09-01 16:45:00,58,0.0,0.0
2023-09-01 16:45:00,59,0.0,0.0
2023-09-01 16:45:00,60,0.0,0.0
2023-09-01 16:45:00,61,346.085114,346.085114
2023-09-01 16:45:00,62,0.0,0.0
2023-09-01 16:45:00,63,280.0,280.0
2023-09-01 16:45:00,64,0.0,0.0
2023-09-01 16:45:00,65,332.458771,332.458771
2023-09-01 16:45:00,66,356.835388,350.584869
2023-09-01 16:45:00,67,0.0,0.0
2023-09-01 16:45:00,68,359.933014,326.879547
2023-09-01 16:45:00,69,670.0,670.0
2023-09-01 16:45:00,70,857.46521,670.621338
2023-09-01 16:45:00,71,44.0,25.002136
2023-09-01 16:45:00,72,44.0,25.002136
2023-09-01 16:45:00,73,0.0,0.0
2023-09-01 16:45:00,74,0.0,0.0
2023-09-01 16:45:00,75,0.0,0.0
2023-09-01 16:45:00,76,0.0,0.0
2023-09-01 16:45:00,77,0.0,0.0
2023-09-01 16:45:00,78,0.0,0.0
2023-09-01 16:45:00,79,157.0,110.005325
2023-09-01 16:45:00,80,78.5,65.0
2023-09-01 16:45:00,83,330.51001,330.377655
2023-09-01 16:45:00,84,333.269989,329.484344
2023-09-01 16:45:00,85,329.820007,320.0
2023-09-01 16:45:00,86,320.000031,320.0
2023-09-01 16:45:00,87,0.0,0.0
2023-09-01 16:45:00,88,330.068329,329.732513
2023-09-01 16:45:00,89,331.200012,330.003937
2023-09-01 16:45:00,90,329.130005,329.130005
2023-09-01 16:45:00,91,832.047974,800.0
2023-09-01 16:45:00,92,705.829102,635.0
2023-09-01 16:45:00,95,0.0,0.0
2023-09-01 16:45:00,96,0.0,0.0
2023-09-01 16:45:00,97,0.0,0.0
2023-09-01 16:45:00,98,0.0,0.0
2023-09-01 16:45:00,99,0.0,0.0
2023-09-01 16:45:00,100,0.0,0.0
2023-09-01 16:45:00,101,0.0,0.0
2023-09-01 16:45:00,102,0.0,0.0
2023-09-01 16:45:00,103,0.0,0.0
2023-09-01 16:45:00,104,0.0,0.0
2023-09-01 16:45:00,105,0.0,0.0
2023-09-01 16:45:00,106,0.0,0.0
2023-09-01 16:45:00,107,0.0,0.0
2023-09-01 16:45:00,108,44.0,44.0
2023-09-01 16:45:00,112,35.0,35.0
2023-09-01 16:45:00,113,0.0,0.0
2023-09-01 16:45:00,114,11.0,10.0
2023-09-01 16:45:00,115,921.0,779.618347
2023-09-01 16:45:00,116,917.99292,761.111267
2023-09-01 16:45:00,117,100.0,60.000153
2023-09-01 16:45:00,118,100.0,60.000153
2023-09-01 16:45:00,119,100.0,60.000153
2023-09-01 16:45:00,120,100.0,60.000153
2023-09-01 16:45:00,126,11.0,8.0
2023-09-01 16:45:00,127,11.0,8.0
2023-09-01 16:45:00,128,992.0,750.0
2023-09-01 16:45:00,129,990.0,750.0
2023-09-01 16:45:00,130,0.0,0.0
2023-09-01 16:45:00,131,979.0,718.0
2023-09-01 16:45:00,132,930.0,758.0
2023-09-01 16:45:00,133,953.0,755.0
2023-09-01 16:45:00,134,0.0,0.0
2023-09-01 16:45:00,135,210.0,210.0
2023-09-01 16:45:00,136,153.0,109.996994
2023-09-01 16:45:00,137,0.0,0.0
2023-09-01 16:45:00,138,89.0,59.0
2023-09-01 16:45:00,139,278.5,193.0
2023-09-01 16:45:00,140,0.0,0.0
2023-09-01 16:45:00,141,135.0,94.0
2023-09-01 16:45:00,142,163.5,88.0
2023-09-01 16:45:00,143,163.5,89.143059
2023-09-01 16:45:00,144,173.0,104.0
2023-09-01 16:45:00,145,160.0,88.436272
2023-09-01 16:45:00,146,160.0,88.436272
2023-09-01 16:45:00,147,168.0,104.0
2023-09-01 16:45:00,150,35.5,35.5
2023-09-01 16:45:00,151,35.5,35.5
2023-09-01 16:45:00,152,22.0,22.0
2023-09-01 16:45:00,153,0.0,0.0
2023-09-01 16:45:00,154,0.0,0.0
2023-09-01 16:45:00,155,0.0,0.0
2023-09-01 16:45:00,156,382.0,340.0
2023-09-01 16:45:00,158,0.0,0.0
2023-09-01 16:45:00,159,1002.0,795.0
2023-09-01 16:45:00,160,0.0,0.0
2023-09-01 16:45:00,161,299.998077,220.003342
2023-09-01 16:45:00,162,0.0,0.0
2023-09-01 16:45:00,166,0.0,0.0
2023-09-01 16:45:00,167,0.0,0.0
2023-09-01 16:45:00,168,0.0,0.0
2023-09-01 16:45:00,169,0.0,0.0
2023-09-01 16:45:00,170,0.0,0.0
2023-09-01 16:45:00,171,0.0,0.0
2023-09-01 16:45:00,172,0.0,0.0
2023-09-01 16:45:00,173,0.0,0.0
2023-09-01 16:45:00,174,0.0,0.0
2023-09-01 16:45:00,175,282.326691,152.0
2023-09-01 16:45:00,176,285.0,153.843781
2023-09-01 16:45:00,177,296.0,214.0
2023-09-01 16:45:00,178,14.341165,0.0
2023-09-01 16:45:00,179,0.0,0.0
2023-09-01 16:45:00,180,22.843153,0.0
2023-09-01 16:45:00,181,153.0,115.997803
2023-09-01 16:45:00,182,153.0,115.997803
2023-09-01 16:45:00,183,177.0,120.0
2023-09-01 16:45:00,184,151.0,115.997803
2023-09-01 16:45:00,185,0.0,0.0
2023-09-01 16:45:00,186,89.5,61.0
2023-09-01 16:45:00,187,155.0,115.997803
2023-09-01 16:45:00,188,155.0,115.997803
2023-09-01 16:45:00,189,179.0,120.0
2023-09-01 16:45:00,190,999.0,795.0
2023-09-01 16:45:00,191,997.0,795.0
2023-09-01 16:45:00,193,0.0,0.0
2023-09-01 16:45:00,194,0.0,0.0
2023-09-01 16:45:00,195,0.0,0.0
2023-09-01 16:45:00,196,35.0,35.0
2023-09-01 16:45:00,197,0.0,0.0
2023-09-01 16:45:00,198,200.0,120.947281
2023-09-01 16:45:00,200,0.0,0.0
2023-09-01 16:45:00,207,73.199997,60.0
2023-09-01 16:45:00,208,0.0,0.0
2023-09-01 16:45:00,209,60.0,60.0
2023-09-01 16:45:00,210,60.0,60.0
2023-09-01 16:45:00,211,0.0,0.0
2023-09-01 16:45:00,212,106.200005,89.868164
2023-09-01 16:45:00,213,0.0,0.0
2023-09-01 16:45:00,214,0.0,0.0
2023-09-01 16:45:00,215,71.333336,67.0
2023-09-01 16:45:00,216,38.0,37.0
2023-09-01 16:45:00,217,23.5,20.99826
2023-09-01 16:45:00,218,23.5,20.99826
2023-09-01 16:45:00,219,23.5,20.99826
2023-09-01 16:45:00,220,23.5,20.99826
2023-09-01 16:45:00,231,0.0,0.0
2023-09-01 16:45:00,232,0.0,0.0
2023-09-01 16:45:00,233,0.0,0.0
2023-09-01 16:45:00,234,0.0,0.0
2023-09-01 16:45:00,237,0.0,0.0
2023-09-01 16:45:00,238,0.0,0.0
2023-09-01 16:45:00,240,270.0,200.0
2023-09-01 16:45:00,241,139.0,100.0
2023-09-01 16:45:00,242,147.0,132.0
2023-09-01 16:45:00,243,165.0,162.5
2023-09-01 16:45:00,244,165.0,162.5
2023-09-01 16:45:00,247,71.0,70.0
2023-09-01 16:45:00,248,65.0,26.5
2023-09-01 16:45:00,249,153.333328,99.498901
2023-09-01 16:45:00,250,153.333328,99.242554
2023-09-01 16:45:00,251,153.333328,99.498901
2023-09-01 16:45:00,252,251.0,195.0
2023-09-01 16:45:00,253,100.0,65.0
2023-09-01 16:45:00,254,0.0,0.0
2023-09-01 16:45:00,255,239.0,167.0
2023-09-01 16:45:00,256,239.0,167.0
2023-09-01 16:45:00,257,262.0,216.0
2023-09-01 16:45:00,258,241.5,162.007477
2023-09-01 16:45:00,259,241.5,162.007477
2023-09-01 16:45:00,260,246.0,208.0
2023-09-01 16:45:00,264,10.000229,5.000229
2023-09-01 16:45:00,265,10.000229,5.000229
2023-09-01 16:45:00,266,0.0,0.0
2023-09-01 16:45:00,267,299.988098,230.0
2023-09-01 16:45:00,268,0.0,0.0
2023-09-01 16:45:00,269,0.0,0.0
2023-09-01 16:45:00,270,0.0,0.0
2023-09-01 16:45:00,271,82.819855,75.0
2023-09-01 16:45:00,272,84.822235,75.0
2023-09-01 16:45:00,273,0.0,0.0
2023-09-01 16:45:00,274,99.0,75.0
2023-09-01 16:45:00,275,155.0,100.0
2023-09-01 16:45:00,276,74.0,50.0
2023-09-01 16:45:00,277,0.0,0.0
2023-09-01 16:45:00,278,0.0,0.0
2023-09-01 16:45:00,279,0.0,0.0
2023-09-01 16:45:00,280,0.0,0.0
2023-09-01 16:45:00,281,0.0,0.0
2023-09-01 16:45:00,282,0.0,0.0
2023-09-01 16:45:00,283,28.469856,0.0
2023-09-01 16:45:00,284,71.0,50.0
2023-09-01 16:45:00,285,25.830177,0.0
2023-09-01 16:45:00,286,71.0,50.0
2023-09-01 16:45:00,287,156.0,100.0
2023-09-01 16:45:00,288,71.0,50.0
2023-09-01 16:45:00,289,0.0,0.0
2023-09-01 16:45:00,290,0.0,0.0
2023-09-01 16:45:00,291,0.0,0.0
2023-09-01 16:45:00,292,0.0,0.0
2023-09-01 16:45:00,293,0.0,0.0
2023-09-01 16:45:00,294,0.0,0.0
2023-09-01 16:45:00,299,173.0,123.99823
2023-09-01 16:45:00,300,0.0,0.0
2023-09-01 16:45:00,301,0.0,0.0
2023-09-01 16:45:00,302,172.0,123.99823
2023-09-01 16:45:00,303,104.0,66.0
2023-09-01 16:45:00,304,103.5,66.0
2023-09-01 16:45:00,305,353.365753,215.001404
2023-09-01 16:45:00,306,344.0,286.0
2023-09-01 16:45:00,307,356.0,313.900299
2023-09-01 16:45:00,308,140.5,119.995728
2023-09-01 16:45:00,309,140.5,119.995728
2023-09-01 16:45:00,310,161.0,122.0
2023-09-01 16:45:00,311,145.0,119.995728
2023-09-01 16:45:00,312,145.0,119.995728
2023-09-01 16:45:00,313,166.0,122.0
2023-09-01 16:45:00,314,148.0,119.995728
2023-09-01 16:45:00,315,148.0,119.995728
2023-09-01 16:45:00,316,167.0,122.0
2023-09-01 16:45:00,317,144.0,119.995728
2023-09-01 16:45:00,318,144.0,119.995728
2023-09-01 16:45:00,319,164.0,122.0
2023-09-01 16:45:00,320,150.0,122.0
2023-09-01 16:45:00,321,0.0,0.0
2023-09-01 16:45:00,322,90.0,68.0
2023-09-01 16:45:00,323,153.0,122.0
2023-09-01 16:45:00,324,153.0,122.0
2023-09-01 16:45:00,325,168.0,136.0
2023-09-01 16:45:00,326,137.0,135.0
2023-09-01 16:45:00,327,0.0,0.0
2023-09-01 16:45:00,328,87.5,75.0
2023-09-01 16:45:00,329,0.0,0.0
2023-09-01 16:45:00,330,0.0,0.0
2023-09-01 16:45:00,331,816.0,651.818054
2023-09-01 16:45:00,332,813.0,645.664917
2023-09-01 16:45:00,333,0.0,0.0
2023-09-01 16:45:00,334,67.5,67.5
2023-09-01 16:45:00,335,67.5,67.5
2023-09-01 16:45:00,336,48.0,48.0
2023-09-01 16:45:00,337,38.5,38.5
2023-09-01 16:45:00,338,38.5,38.5
2023-09-01 16:45:00,339,29.0,29.0
2023-09-01 16:45:00,340,818.0,676.045898
2023-09-01 16:45:00,341,0.0,0.0
2023-09-01 16:45:00,342,166.0,135.0
2023-09-01 16:45:00,343,167.0,135.0
2023-09-01 16:45:00,344,100.0,59.997864
2023-09-01 16:45:00,345,0.0,0.0
2023-09-01 16:45:00,346,114.0,80.0
2023-09-01 16:45:00,347,188.0,163.0
2023-09-01 16:45:00,348,0.0,0.0
2023-09-01 16:45:00,349,0.0,0.0
2023-09-01 16:45:00,350,0.0,0.0
2023-09-01 16:45:00,351,0.0,0.0
2023-09-01 16:45:00,352,0.0,0.0
2023-09-01 16:45:00,353,0.0,0.0
2023-09-01 16:45:00,354,0.0,0.0
2023-09-01 16:45:00,355,0.0,0.0
2023-09-01 16:45:00,356,25.0,10.0
2023-09-01 16:45:00,357,26.0,10.0
2023-09-01 16:45:00,358,0.0,0.0
2023-09-01 16:45:00,359,0.0,0.0
2023-09-01 16:45:00,360,0.0,0.0
2023-09-01 16:45:00,361,24.999903,7.0
2023-09-01 16:45:00,362,24.999903,7.0
2023-09-01 16:45:00,363,0.0,0.0
2023-09-01 16:45:00,366,548.0,479.897339
2023-09-01 16:45:00,367,498.693237,479.897339
2023-09-01 16:45:00,368,0.0,0.0
2023-09-01 16:45:00,369,0.0,0.0
2023-09-01 16:45:00,370,0.0,0.0
2023-09-01 16:45:00,371,0.0,0.0
2023-09-01 16:45:00,372,0.0,0.0
2023-09-01 16:45:00,373,0.0,0.0
2023-09-01 16:45:00,374,0.0,0.0
2023-09-01 16:45:00,375,0.0,0.0
2023-09-01 16:45:00,376,160.0,116.662704
2023-09-01 16:45:00,377,160.0,116.662704
2023-09-01 16:45:00,378,180.0,116.662704
2023-09-01 16:45:00,379,38.0,38.0
2023-09-01 16:45:00,380,38.0,38.0
2023-09-01 16:45:00,381,28.0,27.0
2023-09-01 16:45:00,382,158.5,127.972534
2023-09-01 16:45:00,383,158.5,127.972534
2023-09-01 16:45:00,384,186.0,127.972534
2023-09-01 16:45:00,385,270.0,181.090759
2023-09-01 16:45:00,386,270.0,181.411194
2023-09-01 16:45:00,387,274.0,202.0
2023-09-01 16:45:00,388,269.5,181.319641
2023-09-01 16:45:00,389,269.5,180.709229
2023-09-01 16:45:00,390,274.0,202.0
2023-09-01 16:45:00,419,286.0,190.002136
2023-09-01 16:45:00,420,286.0,190.002136
2023-09-01 16:45:00,421,267.0,190.002136
2023-09-01 16:45:00,422,249.0,180.0
2023-09-01 16:45:00,423,249.0,180.0
2023-09-01 16:45:00,432,277.0,216.0
2023-09-01 16:45:00,433,407.0,254.0
2023-09-01 16:45:00,434,267.5,267.5
2023-09-01 16:45:00,435,267.5,267.5
2023-09-01 16:45:00,436,268.5,268.5
2023-09-01 16:45:00,437,268.5,268.5
2023-09-01 16:45:00,438,270.0,270.0
2023-09-01 16:45:00,439,272.0,272.0
2023-09-01 16:45:00,440,154.0,120.0
2023-09-01 16:45:00,441,154.0,120.0
2023-09-01 16:45:00,442,169.0,120.0
2023-09-01 16:45:00,443,0.0,0.0
2023-09-01 16:45:00,444,0.0,0.0
2023-09-01 16:45:00,450,214.0,210.0
2023-09-01 16:45:00,451,112.0,112.0
2023-09-01 16:45:00,452,234.0,230.0
2023-09-01 16:45:00,453,112.0,112.0
2023-09-01 16:45:00,459,429.0,264.399994
2023-09-01 16:45:00,467,12.0,5.000153
2023-09-01 16:45:00,468,12.0,4.000366
2023-09-01 16:45:00,469,5.000153,1.600391
2023-09-01 16:45:00,471,15.0,7.0
2023-09-01 16:45:00,472,213.0,213.0
2023-09-01 16:45:00,473,124.0,124.0
2023-09-01 16:45:00,474,216.0,216.0
2023-09-01 16:45:00,475,124.0,124.0
2023-09-01 16:45:00,477,0.0,0.0
2023-09-01 16:45:00,478,247.5,164.0
2023-09-01 16:45:00,479,126.5,81.993141
2023-09-01 16:45:00,480,245.5,164.0
2023-09-01 16:45:00,481,0.0,0.0
2023-09-01 16:45:00,482,126.5,81.993141
2023-09-01 16:45:00,485,0.0,0.0
2023-09-01 16:45:00,486,45.0,20.00061
2023-09-01 16:45:00,487,0.0,0.0
2023-09-01 16:45:00,488,21.999969,13.000565
2023-09-01 16:45:00,489,992.0,795.0
2023-09-01 16:45:00,490,996.0,795.0
2023-09-01 16:45:00,491,963.0,791.0
2023-09-01 16:45:00,492,968.0,786.0
2023-09-01 16:45:00,493,990.0,795.0
2023-09-01 16:45:00,494,0.0,0.0
2023-09-01 16:45:00,495,0.0,0.0
2023-09-01 16:45:00,496,299.999908,200.0
2023-09-01 16:45:00,497,0.0,0.0
2023-09-01 16:45:00,498,0.0,0.0
2023-09-01 16:45:00,499,343.0,265.0
2023-09-01 16:45:00,501,281.5,281.5
2023-09-01 16:45:00,502,286.193481,286.193481
2023-09-01 16:45:00,503,288.0,288.0
2023-09-01 16:45:00,507,135.0,59.001785
2023-09-01 16:45:00,508,139.199997,106.0
2023-09-01 16:45:00,511,0.0,0.0
2023-09-01 16:45:00,512,0.0,0.0
2023-09-01 16:45:00,513,315.0,280.0
2023-09-01 16:45:00,514,135.0,130.0
2023-09-01 16:45:00,516,850.012939,749.988525
2023-09-01 16:45:00,521,577.0,577.0
2023-09-01 16:45:00,522,940.0,577.0
2023-09-01 16:45:00,523,0.0,0.0
2023-09-01 16:45:00,524,0.0,0.0
2023-09-01 16:45:00,525,0.0,0.0
2023-09-01 16:45:00,526,259.0,131.0
2023-09-01 16:45:00,527,1357.0,1058.099976
2023-09-01 16:45:00,528,259.0,131.0
2023-09-01 16:45:00,529,994.0,764.803833
2023-09-01 16:45:00,530,0.0,0.0
2023-09-01 16:45:00,533,0.0,0.0
2023-09-01 16:45:00,534,0.0,0.0
2023-09-01 16:45:00,535,0.0,0.0
2023-09-01 16:45:00,536,0.0,0.0
2023-09-01 16:45:00,537,0.0,0.0
2023-09-01 16:45:00,538,0.0,0.0
2023-09-01 16:45:00,539,330.0,168.0
2023-09-01 16:45:00,540,159.0,84.0
2023-09-01 16:45:00,541,0.0,0.0
2023-09-01 16:45:00,542,0.0,0.0
2023-09-01 16:45:00,544,1012.0,795.0
2023-09-01 16:45:00,545,1012.0,795.0
2023-09-01 16:45:00,546,345.5,186.0
2023-09-01 16:45:00,547,345.5,186.0
2023-09-01 16:45:00,548,326.0,254.0
2023-09-01 16:45:00,549,221.0,120.0
2023-09-01 16:45:00,550,119.0,90.0
2023-09-01 16:45:00,554,961.0,763.068115
2023-09-01 16:45:00,555,0.0,0.0
2023-09-01 16:45:00,556,0.0,0.0
2023-09-01 16:45:00,557,0.0,0.0
2023-09-01 16:45:00,558,0.0,0.0
2023-09-01 16:45:00,559,0.0,0.0
2023-09-01 16:45:00,560,0.0,0.0
2023-09-01 16:50:00,1,50.0,40.000244
2023-09-01 16:50:00,2,50.0,40.000244
2023-09-01 16:50:00,3,460.107727,364.991486
2023-09-01 16:50:00,4,0.0,0.0
2023-09-01 16:50:00,5,0.0,0.0
2023-09-01 16:50:00,6,431.789795,364.991486
2023-09-01 16:50:00,7,479.996735,386.833038
2023-09-01 16:50:00,8,0.0,0.0
2023-09-01 16:50:00,9,479.79837,364.917023
2023-09-01 16:50:00,10,0.0,0.0
2023-09-01 16:50:00,11,0.0,0.0
2023-09-01 16:50:00,12,350.0,200.0
2023-09-01 16:50:00,15,410.555237,410.555237
2023-09-01 16:50:00,16,0.0,0.0
2023-09-01 16:50:00,17,0.0,0.0
2023-09-01 16:50:00,18,389.531036,389.531036
2023-09-01 16:50:00,27,615.0,615.0
2023-09-01 16:50:00,28,0.0,0.0
2023-09-01 16:50:00,29,612.0,612.0
2023-09-01 16:50:00,33,0.0,0.0
2023-09-01 16:50:00,36,995.0,795.0
2023-09-01 16:50:00,37,988.0,795.0
2023-09-01 16:50:00,43,340.0,267.0
2023-09-01 16:50:00,46,487.764496,445.009064
2023-09-01 16:50:00,47,409.996735,409.996735
2023-09-01 16:50:00,48,462.664093,410.567047
2023-09-01 16:50:00,49,462.763214,410.046295
2023-09-01 16:50:00,50,463.0,405.012726
2023-09-01 16:50:00,51,463.0,405.012726
2023-09-01 16:50:00,52,0.0,0.0
2023-09-01 16:50:00,53,0.0,0.0
2023-09-01 16:50:00,54,0.0,0.0
2023-09-01 16:50:00,55,0.0,0.0
2023-09-01 16:50:00,56,0.0,0.0
2023-09-01 16:50:00,57,0.0,0.0
2023-09-01 16:50:00,58,0.0,0.0
2023-09-01 16:50:00,59,0.0,0.0
2023-09-01 16:50:00,60,0.0,0.0
2023-09-01 16:50:00,61,340.414093,340.414093
2023-09-01 16:50:00,62,0.0,0.0
2023-09-01 16:50:00,63,320.101471,280.0
2023-09-01 16:50:00,64,0.0,0.0
2023-09-01 16:50:00,65,332.458771,332.458771
2023-09-01 16:50:00,66,392.391388,350.584869
2023-09-01 16:50:00,67,0.0,0.0
2023-09-01 16:50:00,68,359.933014,326.879547
2023-09-01 16:50:00,69,771.602905,670.0
2023-09-01 16:50:00,70,846.858215,670.792969
2023-09-01 16:50:00,71,44.0,25.002136
2023-09-01 16:50:00,72,44.0,25.002136
2023-09-01 16:50:00,73,0.0,0.0
2023-09-01 16:50:00,74,0.0,0.0
2023-09-01 16:50:00,75,0.0,0.0
2023-09-01 16:50:00,76,0.0,0.0
2023-09-01 16:50:00,77,0.0,0.0
2023-09-01 16:50:00,78,0.0,0.0
2023-09-01 16:50:00,79,157.0,110.005325
2023-09-01 16:50:00,80,78.5,65.0
2023-09-01 16:50:00,83,330.51001,330.377655
2023-09-01 16:50:00,84,333.269989,329.484344
2023-09-01 16:50:00,85,329.820007,320.0
2023-09-01 16:50:00,86,329.130005,320.0
2023-09-01 16:50:00,87,0.0,0.0
2023-09-01 16:50:00,88,330.068329,329.732513
2023-09-01 16:50:00,89,331.200012,330.003937
2023-09-01 16:50:00,90,329.130005,329.130005
2023-09-01 16:50:00,91,832.047974,800.0
2023-09-01 16:50:00,92,706.012207,635.0
2023-09-01 16:50:00,95,0.0,0.0
2023-09-01 16:50:00,96,0.0,0.0
2023-09-01 16:50:00,97,0.0,0.0
2023-09-01 16:50:00,98,0.0,0.0
2023-09-01 16:50:00,99,0.0,0.0
2023-09-01 16:50:00,100,0.0,0.0
2023-09-01 16:50:00,101,0.0,0.0
2023-09-01 16:50:00,102,0.0,0.0
2023-09-01 16:50:00,103,0.0,0.0
2023-09-01 16:50:00,104,0.0,0.0
2023-09-01 16:50:00,105,0.0,0.0
2023-09-01 16:50:00,106,0.0,0.0
2023-09-01 16:50:00,107,0.0,0.0
2023-09-01 16:50:00,108,44.0,44.0
2023-09-01 16:50:00,112,35.0,35.0
2023-09-01 16:50:00,113,0.0,0.0
2023-09-01 16:50:00,114,11.0,10.0
2023-09-01 16:50:00,115,921.0,804.289062
2023-09-01 16:50:00,116,917.99292,777.121521
2023-09-01 16:50:00,117,100.0,60.000153
2023-09-01 16:50:00,118,100.0,60.000153
2023-09-01 16:50:00,119,100.0,60.000153
2023-09-01 16:50:00,120,100.0,60.000153
2023-09-01 16:50:00,126,11.0,8.0
2023-09-01 16:50:00,127,11.0,8.0
2023-09-01 16:50:00,128,992.0,750.0
2023-09-01 16:50:00,129,990.0,750.0
2023-09-01 16:50:00,130,0.0,0.0
2023-09-01 16:50:00,131,979.0,718.0
2023-09-01 16:50:00,132,930.0,758.0
2023-09-01 16:50:00,133,953.0,755.0
2023-09-01 16:50:00,134,0.0,0.0
2023-09-01 16:50:00,135,210.0,210.0
2023-09-01 16:50:00,136,153.0,109.996994
2023-09-01 16:50:00,137,0.0,0.0
2023-09-01 16:50:00,138,89.0,59.0
2023-09-01 16:50:00,139,278.5,193.0
2023-09-01 16:50:00,140,0.0,0.0
2023-09-01 16:50:00,141,135.0,94.0
2023-09-01 16:50:00,142,163.5,88.0
2023-09-01 16:50:00,143,163.5,89.143059
2023-09-01 16:50:00,144,173.0,104.0
2023-09-01 16:50:00,145,160.0,88.436272
2023-09-01 16:50:00,146,160.0,88.436272
2023-09-01 16:50:00,147,168.0,104.0
2023-09-01 16:50:00,150,35.5,35.5
2023-09-01 16:50:00,151,35.5,35.5
2023-09-01 16:50:00,152,22.0,22.0
2023-09-01 16:50:00,153,0.0,0.0
2023-09-01 16:50:00,154,0.0,0.0
2023-09-01 16:50:00,155,0.0,0.0
2023-09-01 16:50:00,156,382.0,340.0
2023-09-01 16:50:00,158,0.0,0.0
2023-09-01 16:50:00,159,1002.0,795.0
2023-09-01 16:50:00,160,0.0,0.0
2023-09-01 16:50:00,161,299.998077,220.003342
2023-09-01 16:50:00,162,0.0,0.0
2023-09-01 16:50:00,166,0.0,0.0
2023-09-01 16:50:00,167,0.0,0.0
2023-09-01 16:50:00,168,0.0,0.0
2023-09-01 16:50:00,169,0.0,0.0
2023-09-01 16:50:00,170,0.0,0.0
2023-09-01 16:50:00,171,0.0,0.0
2023-09-01 16:50:00,172,0.0,0.0
2023-09-01 16:50:00,173,0.0,0.0
2023-09-01 16:50:00,174,0.0,0.0
2023-09-01 16:50:00,175,282.460236,152.0
2023-09-01 16:50:00,176,285.0,153.767487
2023-09-01 16:50:00,177,296.0,214.0
2023-09-01 16:50:00,178,14.395314,0.0
2023-09-01 16:50:00,179,0.0,0.0
2023-09-01 16:50:00,180,23.425779,0.0
2023-09-01 16:50:00,181,153.0,115.997803
2023-09-01 16:50:00,182,153.0,115.997803
2023-09-01 16:50:00,183,177.0,120.0
2023-09-01 16:50:00,184,151.0,115.997803
2023-09-01 16:50:00,185,0.0,0.0
2023-09-01 16:50:00,186,89.5,61.0
2023-09-01 16:50:00,187,155.0,115.997803
2023-09-01 16:50:00,188,155.0,115.997803
2023-09-01 16:50:00,189,179.0,120.0
2023-09-01 16:50:00,190,999.0,795.0
2023-09-01 16:50:00,191,997.0,795.0
2023-09-01 16:50:00,193,0.0,0.0
2023-09-01 16:50:00,194,0.0,0.0
2023-09-01 16:50:00,195,0.0,0.0
2023-09-01 16:50:00,196,35.0,35.0
2023-09-01 16:50:00,197,0.0,0.0
2023-09-01 16:50:00,198,200.0,121.073013
2023-09-01 16:50:00,200,0.0,0.0
2023-09-01 16:50:00,207,60.205078,60.131836
2023-09-01 16:50:00,208,0.0,0.0
2023-09-01 16:50:00,209,60.0,60.0
2023-09-01 16:50:00,210,60.0,60.0
2023-09-01 16:50:00,211,0.0,0.0
2023-09-01 16:50:00,212,106.200005,90.218361
2023-09-01 16:50:00,213,0.0,0.0
2023-09-01 16:50:00,214,0.0,0.0
2023-09-01 16:50:00,215,71.333336,67.0
2023-09-01 16:50:00,216,38.0,37.0
2023-09-01 16:50:00,217,23.5,20.99826
2023-09-01 16:50:00,218,23.5,20.99826
2023-09-01 16:50:00,219,23.5,20.99826
2023-09-01 16:50:00,220,23.5,20.99826
2023-09-01 16:50:00,231,0.0,0.0
2023-09-01 16:50:00,232,0.0,0.0
2023-09-01 16:50:00,233,0.0,0.0
2023-09-01 16:50:00,234,0.0,0.0
2023-09-01 16:50:00,237,0.0,0.0
2023-09-01 16:50:00,238,0.0,0.0
2023-09-01 16:50:00,240,270.0,200.0
2023-09-01 16:50:00,241,139.0,100.0
2023-09-01 16:50:00,242,147.0,132.0
2023-09-01 16:50:00,243,165.0,162.5
2023-09-01 16:50:00,244,165.0,162.5
2023-09-01 16:50:00,247,71.0,70.0
2023-09-01 16:50:00,248,65.0,26.5
2023-09-01 16:50:00,249,153.333328,99.498901
2023-09-01 16:50:00,250,153.333328,99.279175
2023-09-01 16:50:00,251,153.333328,99.553833
2023-09-01 16:50:00,252,251.0,195.0
2023-09-01 16:50:00,253,100.0,65.0
2023-09-01 16:50:00,254,0.0,0.0
2023-09-01 16:50:00,255,239.0,167.0
2023-09-01 16:50:00,256,239.0,167.0
2023-09-01 16:50:00,257,262.0,216.0
2023-09-01 16:50:00,258,241.5,162.007477
2023-09-01 16:50:00,259,241.5,162.007477
2023-09-01 16:50:00,260,246.0,208.0
2023-09-01 16:50:00,264,10.000229,5.000229
2023-09-01 16:50:00,265,10.000229,5.000229
2023-09-01 16:50:00,266,0.0,0.0
2023-09-01 16:50:00,267,299.988098,230.0
2023-09-01 16:50:00,268,0.0,0.0
2023-09-01 16:50:00,269,0.0,0.0
2023-09-01 16:50:00,270,0.0,0.0
2023-09-01 16:50:00,271,82.819855,75.0
2023-09-01 16:50:00,272,84.822235,75.0
2023-09-01 16:50:00,273,0.0,0.0
2023-09-01 16:50:00,274,99.0,75.0
2023-09-01 16:50:00,275,155.0,100.0
2023-09-01 16:50:00,276,74.0,50.0
2023-09-01 16:50:00,277,0.0,0.0
2023-09-01 16:50:00,278,0.0,0.0
2023-09-01 16:50:00,279,0.0,0.0
2023-09-01 16:50:00,280,0.0,0.0
2023-09-01 16:50:00,281,0.0,0.0
2023-09-01 16:50:00,282,0.0,0.0
2023-09-01 16:50:00,283,156.0,100.0
2023-09-01 16:50:00,284,71.0,50.0
2023-09-01 16:50:00,285,25.856701,0.0
2023-09-01 16:50:00,286,71.0,50.0
2023-09-01 16:50:00,287,156.0,100.0
2023-09-01 16:50:00,288,71.0,50.0
2023-09-01 16:50:00,289,0.0,0.0
2023-09-01 16:50:00,290,0.0,0.0
2023-09-01 16:50:00,291,0.0,0.0
2023-09-01 16:50:00,292,0.0,0.0
2023-09-01 16:50:00,293,0.0,0.0
2023-09-01 16:50:00,294,0.0,0.0
2023-09-01 16:50:00,299,173.0,123.99823
2023-09-01 16:50:00,300,0.0,0.0
2023-09-01 16:50:00,301,0.0,0.0
2023-09-01 16:50:00,302,172.0,123.99823
2023-09-01 16:50:00,303,104.0,66.0
2023-09-01 16:50:00,304,103.5,66.0
2023-09-01 16:50:00,305,361.0,215.001404
2023-09-01 16:50:00,306,344.0,286.0
2023-09-01 16:50:00,307,356.0,274.810059
2023-09-01 16:50:00,308,140.5,119.995728
2023-09-01 16:50:00,309,140.5,119.995728
2023-09-01 16:50:00,310,161.0,122.0
2023-09-01 16:50:00,311,145.0,119.995728
2023-09-01 16:50:00,312,145.0,119.995728
2023-09-01 16:50:00,313,166.0,122.0
2023-09-01 16:50:00,314,148.0,119.995728
2023-09-01 16:50:00,315,148.0,119.995728
2023-09-01 16:50:00,316,167.0,122.0
2023-09-01 16:50:00,317,144.0,119.995728
2023-09-01 16:50:00,318,144.0,119.995728
2023-09-01 16:50:00,319,164.0,122.0
2023-09-01 16:50:00,320,150.0,122.0
2023-09-01 16:50:00,321,0.0,0.0
2023-09-01 16:50:00,322,90.0,68.0
2023-09-01 16:50:00,323,153.0,122.0
2023-09-01 16:50:00,324,153.0,122.0
2023-09-01 16:50:00,325,168.0,136.0
2023-09-01 16:50:00,326,137.0,135.0
2023-09-01 16:50:00,327,0.0,0.0
2023-09-01 16:50:00,328,87.5,75.0
2023-09-01 16:50:00,329,0.0,0.0
2023-09-01 16:50:00,330,0.0,0.0
2023-09-01 16:50:00,331,816.0,656.048584
2023-09-01 16:50:00,332,813.0,645.664917
2023-09-01 16:50:00,333,0.0,0.0
2023-09-01 16:50:00,334,67.5,67.5
2023-09-01 16:50:00,335,67.5,67.5
2023-09-01 16:50:00,336,48.0,48.0
2023-09-01 16:50:00,337,38.5,38.5
2023-09-01 16:50:00,338,38.5,38.5
2023-09-01 16:50:00,339,29.0,29.0
2023-09-01 16:50:00,340,818.0,675.423584
2023-09-01 16:50:00,341,0.0,0.0
2023-09-01 16:50:00,342,166.0,135.0
2023-09-01 16:50:00,343,167.0,135.0
2023-09-01 16:50:00,344,100.0,59.997864
2023-09-01 16:50:00,345,0.0,0.0
2023-09-01 16:50:00,346,114.0,80.0
2023-09-01 16:50:00,347,188.0,163.0
2023-09-01 16:50:00,348,0.0,0.0
2023-09-01 16:50:00,349,0.0,0.0
2023-09-01 16:50:00,350,0.0,0.0
2023-09-01 16:50:00,351,0.0,0.0
2023-09-01 16:50:00,352,0.0,0.0
2023-09-01 16:50:00,353,0.0,0.0
2023-09-01 16:50:00,354,0.0,0.0
2023-09-01 16:50:00,355,0.0,0.0
2023-09-01 16:50:00,356,25.0,10.0
2023-09-01 16:50:00,357,26.0,10.0
2023-09-01 16:50:00,358,0.0,0.0
2023-09-01 16:50:00,359,0.0,0.0
2023-09-01 16:50:00,360,0.0,0.0
2023-09-01 16:50:00,361,24.999903,7.0
2023-09-01 16:50:00,362,24.999903,7.0
2023-09-01 16:50:00,363,0.0,0.0
2023-09-01 16:50:00,366,548.0,479.897339
2023-09-01 16:50:00,367,507.891479,479.897339
2023-09-01 16:50:00,368,0.0,0.0
2023-09-01 16:50:00,369,0.0,0.0
2023-09-01 16:50:00,370,0.0,0.0
2023-09-01 16:50:00,371,0.0,0.0
2023-09-01 16:50:00,372,0.0,0.0
2023-09-01 16:50:00,373,0.0,0.0
2023-09-01 16:50:00,374,0.0,0.0
2023-09-01 16:50:00,375,0.0,0.0
2023-09-01 16:50:00,376,160.0,116.662704
2023-09-01 16:50:00,377,160.0,116.662704
2023-09-01 16:50:00,378,180.0,116.662704
2023-09-01 16:50:00,379,38.0,38.0
2023-09-01 16:50:00,380,38.0,38.0
2023-09-01 16:50:00,381,28.0,27.0
2023-09-01 16:50:00,382,158.5,127.972534
2023-09-01 16:50:00,383,158.5,127.972534
2023-09-01 16:50:00,384,186.0,127.972534
2023-09-01 16:50:00,385,270.0,181.044983
2023-09-01 16:50:00,386,270.0,180.95343
2023-09-01 16:50:00,387,274.0,202.0
2023-09-01 16:50:00,388,269.5,181.319641
2023-09-01 16:50:00,389,269.5,180.755005
2023-09-01 16:50:00,390,274.0,202.0
2023-09-01 16:50:00,419,286.0,190.002136
2023-09-01 16:50:00,420,286.0,190.002136
2023-09-01 16:50:00,421,267.0,190.002136
2023-09-01 16:50:00,422,249.0,180.0
2023-09-01 16:50:00,423,249.0,180.0
2023-09-01 16:50:00,432,277.0,216.0
2023-09-01 16:50:00,433,407.0,254.0
2023-09-01 16:50:00,434,267.5,267.5
2023-09-01 16:50:00,435,267.5,267.5
2023-09-01 16:50:00,436,268.5,268.5
2023-09-01 16:50:00,437,268.5,268.5
2023-09-01 16:50:00,438,270.0,270.0
2023-09-01 16:50:00,439,272.0,272.0
2023-09-01 16:50:00,440,154.0,120.0
2023-09-01 16:50:00,441,154.0,120.0
2023-09-01 16:50:00,442,169.0,120.0
2023-09-01 16:50:00,443,0.0,0.0
2023-09-01 16:50:00,444,0.0,0.0
2023-09-01 16:50:00,450,214.0,210.0
2023-09-01 16:50:00,451,112.0,112.0
2023-09-01 16:50:00,452,234.0,230.0
2023-09-01 16:50:00,453,112.0,112.0
2023-09-01 16:50:00,459,429.0,264.399994
2023-09-01 16:50:00,467,12.0,5.000153
2023-09-01 16:50:00,468,12.0,4.000366
2023-09-01 16:50:00,469,5.000153,1.600391
2023-09-01 16:50:00,471,15.0,7.0
2023-09-01 16:50:00,472,213.0,213.0
2023-09-01 16:50:00,473,124.0,124.0
2023-09-01 16:50:00,474,216.0,216.0
2023-09-01 16:50:00,475,124.0,124.0
2023-09-01 16:50:00,477,0.0,0.0
2023-09-01 16:50:00,478,247.5,164.0
2023-09-01 16:50:00,479,126.5,81.993141
2023-09-01 16:50:00,480,245.5,164.0
2023-09-01 16:50:00,481,0.0,0.0
2023-09-01 16:50:00,482,126.5,81.993141
2023-09-01 16:50:00,485,0.0,0.0
2023-09-01 16:50:00,486,45.0,20.00061
2023-09-01 16:50:00,487,0.0,0.0
2023-09-01 16:50:00,488,21.999969,13.000565
2023-09-01 16:50:00,489,992.0,795.0
2023-09-01 16:50:00,490,996.0,795.0
2023-09-01 16:50:00,491,963.0,791.0
2023-09-01 16:50:00,492,968.0,786.0
2023-09-01 16:50:00,493,990.0,795.0
2023-09-01 16:50:00,494,0.0,0.0
2023-09-01 16:50:00,495,0.0,0.0
2023-09-01 16:50:00,496,299.999908,200.0
2023-09-01 16:50:00,497,0.0,0.0
2023-09-01 16:50:00,498,0.0,0.0
2023-09-01 16:50:00,499,343.0,265.0
2023-09-01 16:50:00,501,281.5,281.5
2023-09-01 16:50:00,502,287.109009,287.109009
2023-09-01 16:50:00,503,288.0,288.0
2023-09-01 16:50:00,507,135.0,59.001785
2023-09-01 16:50:00,508,139.199997,106.0
2023-09-01 16:50:00,511,0.0,0.0
2023-09-01 16:50:00,512,0.0,0.0
2023-09-01 16:50:00,513,315.0,280.0
2023-09-01 16:50:00,514,135.0,130.0
2023-09-01 16:50:00,516,850.012939,749.988525
2023-09-01 16:50:00,521,577.0,577.0
2023-09-01 16:50:00,522,940.0,577.0
2023-09-01 16:50:00,523,0.0,0.0
2023-09-01 16:50:00,524,0.0,0.0
2023-09-01 16:50:00,525,0.0,0.0
2023-09-01 16:50:00,526,259.0,131.0
2023-09-01 16:50:00,527,1357.0,1058.099976
2023-09-01 16:50:00,528,259.0,131.0
2023-09-01 16:50:00,529,994.0,773.012573
2023-09-01 16:50:00,530,0.0,0.0
2023-09-01 16:50:00,533,0.0,0.0
2023-09-01 16:50:00,534,0.0,0.0
2023-09-01 16:50:00,535,0.0,0.0
2023-09-01 16:50:00,536,0.0,0.0
2023-09-01 16:50:00,537,0.0,0.0
2023-09-01 16:50:00,538,0.0,0.0
2023-09-01 16:50:00,539,330.0,168.0
2023-09-01 16:50:00,540,159.0,84.0
2023-09-01 16:50:00,541,0.0,0.0
2023-09-01 16:50:00,542,0.0,0.0
2023-09-01 16:50:00,544,1012.0,795.0
2023-09-01 16:50:00,545,1012.0,795.0
2023-09-01 16:50:00,546,345.5,186.0
2023-09-01 16:50:00,547,345.5,186.0
2023-09-01 16:50:00,548,326.0,254.0
2023-09-01 16:50:00,549,221.0,120.0
2023-09-01 16:50:00,550,119.0,90.0
2023-09-01 16:50:00,554,961.0,762.435669
2023-09-01 16:50:00,555,0.0,0.0
2023-09-01 16:50:00,556,0.0,0.0
2023-09-01 16:50:00,557,0.0,0.0
2023-09-01 16:50:00,558,0.0,0.0
2023-09-01 16:50:00,559,0.0,0.0
2023-09-01 16:50:00,560,0.0,0.0
2023-09-01 16:55:00,1,50.0,40.000244
2023-09-01 16:55:00,2,50.0,40.000244
2023-09-01 16:55:00,3,477.371277,377.371277
2023-09-01 16:55:00,4,0.0,0.0
2023-09-01 16:55:00,5,0.0,0.0
2023-09-01 16:55:00,6,447.275269,364.991486
2023-09-01 16:55:00,7,479.996735,391.991333
2023-09-01 16:55:00,8,0.0,0.0
2023-09-01 16:55:00,9,479.79837,364.917023
2023-09-01 16:55:00,10,0.0,0.0
2023-09-01 16:55:00,11,0.0,0.0
2023-09-01 16:55:00,12,350.0,200.0
2023-09-01 16:55:00,15,458.329498,398.329498
2023-09-01 16:55:00,16,0.0,0.0
2023-09-01 16:55:00,17,0.0,0.0
2023-09-01 16:55:00,18,412.233093,380.018097
2023-09-01 16:55:00,27,615.0,615.0
2023-09-01 16:55:00,28,0.0,0.0
2023-09-01 16:55:00,29,612.0,612.0
2023-09-01 16:55:00,33,0.0,0.0
2023-09-01 16:55:00,36,995.0,795.0
2023-09-01 16:55:00,37,988.0,795.0
2023-09-01 16:55:00,43,358.0,267.0
2023-09-01 16:55:00,46,472.59552,445.009064
2023-09-01 16:55:00,47,462.986359,409.996735
2023-09-01 16:55:00,48,462.664093,410.567047
2023-09-01 16:55:00,49,462.763214,410.046295
2023-09-01 16:55:00,50,463.0,405.012726
2023-09-01 16:55:00,51,463.0,405.012726
2023-09-01 16:55:00,52,0.0,0.0
2023-09-01 16:55:00,53,0.0,0.0
2023-09-01 16:55:00,54,0.0,0.0
2023-09-01 16:55:00,55,0.0,0.0
2023-09-01 16:55:00,56,0.0,0.0
2023-09-01 16:55:00,57,0.0,0.0
2023-09-01 16:55:00,58,0.0,0.0
2023-09-01 16:55:00,59,0.0,0.0
2023-09-01 16:55:00,60,0.0,0.0
2023-09-01 16:55:00,61,443.615967,343.615967
2023-09-01 16:55:00,62,0.0,0.0
2023-09-01 16:55:00,63,330.365875,280.0
2023-09-01 16:55:00,64,0.0,0.0
2023-09-01 16:55:00,65,384.481354,332.458771
2023-09-01 16:55:00,66,392.391388,350.584869
2023-09-01 16:55:00,67,0.0,0.0
2023-09-01 16:55:00,68,359.933014,326.879547
2023-09-01 16:55:00,69,861.511536,670.0
2023-09-01 16:55:00,70,855.359436,670.564209
2023-09-01 16:55:00,71,44.0,25.002136
2023-09-01 16:55:00,72,44.0,25.002136
2023-09-01 16:55:00,73,0.0,0.0
2023-09-01 16:55:00,74,0.0,0.0
2023-09-01 16:55:00,75,0.0,0.0
2023-09-01 16:55:00,76,0.0,0.0
2023-09-01 16:55:00,77,0.0,0.0
2023-09-01 16:55:00,78,0.0,0.0
2023-09-01 16:55:00,79,157.0,110.005325
2023-09-01 16:55:00,80,78.5,65.0
2023-09-01 16:55:00,83,330.51001,330.377655
2023-09-01 16:55:00,84,333.269989,329.484344
2023-09-01 16:55:00,85,329.820007,320.0
2023-09-01 16:55:00,86,329.130005,320.0
2023-09-01 16:55:00,87,0.0,0.0
2023-09-01 16:55:00,88,330.068329,329.757294
2023-09-01 16:55:00,89,331.200012,330.003937
2023-09-01 16:55:00,90,329.130005,329.130005
2023-09-01 16:55:00,91,832.047974,800.0
2023-09-01 16:55:00,92,705.829102,635.0
2023-09-01 16:55:00,95,0.0,0.0
2023-09-01 16:55:00,96,0.0,0.0
2023-09-01 16:55:00,97,0.0,0.0
2023-09-01 16:55:00,98,0.0,0.0
2023-09-01 16:55:00,99,0.0,0.0
2023-09-01 16:55:00,100,0.0,0.0
2023-09-01 16:55:00,101,0.0,0.0
2023-09-01 16:55:00,102,0.0,0.0
2023-09-01 16:55:00,103,0.0,0.0
2023-09-01 16:55:00,104,0.0,0.0
2023-09-01 16:55:00,105,0.0,0.0
2023-09-01 16:55:00,106,0.0,0.0
2023-09-01 16:55:00,107,0.0,0.0
2023-09-01 16:55:00,108,44.0,44.0
2023-09-01 16:55:00,112,36.0,36.0
2023-09-01 16:55:00,113,0.0,0.0
2023-09-01 16:55:00,114,11.0,10.0
2023-09-01 16:55:00,115,921.0,767.251221
2023-09-01 16:55:00,116,917.99292,754.433594
2023-09-01 16:55:00,117,100.0,60.000153
2023-09-01 16:55:00,118,100.0,60.000153
2023-09-01 16:55:00,119,100.0,60.000153
2023-09-01 16:55:00,120,100.0,60.000153
2023-09-01 16:55:00,126,11.0,8.0
2023-09-01 16:55:00,127,11.0,8.0
2023-09-01 16:55:00,128,992.0,750.0
2023-09-01 16:55:00,129,990.0,750.0
2023-09-01 16:55:00,130,0.0,0.0
2023-09-01 16:55:00,131,979.0,718.0
2023-09-01 16:55:00,132,930.0,758.0
2023-09-01 16:55:00,133,953.0,755.0
2023-09-01 16:55:00,134,0.0,0.0
2023-09-01 16:55:00,135,260.410309,210.0
2023-09-01 16:55:00,136,153.0,109.996994
2023-09-01 16:55:00,137,0.0,0.0
2023-09-01 16:55:00,138,89.0,59.0
2023-09-01 16:55:00,139,278.5,193.0
2023-09-01 16:55:00,140,0.0,0.0
2023-09-01 16:55:00,141,135.0,94.0
2023-09-01 16:55:00,142,163.5,88.0
2023-09-01 16:55:00,143,163.5,89.143059
2023-09-01 16:55:00,144,173.0,104.0
2023-09-01 16:55:00,145,160.0,88.436272
2023-09-01 16:55:00,146,160.0,88.436272
2023-09-01 16:55:00,147,168.0,104.0
2023-09-01 16:55:00,150,35.5,35.5
2023-09-01 16:55:00,151,35.5,35.5
2023-09-01 16:55:00,152,22.0,22.0
2023-09-01 16:55:00,153,0.0,0.0
2023-09-01 16:55:00,154,0.0,0.0
2023-09-01 16:55:00,155,0.0,0.0
2023-09-01 16:55:00,156,382.0,340.0
2023-09-01 16:55:00,158,0.0,0.0
2023-09-01 16:55:00,159,1002.0,795.0
2023-09-01 16:55:00,160,0.0,0.0
2023-09-01 16:55:00,161,299.998077,220.003342
2023-09-01 16:55:00,162,0.0,0.0
2023-09-01 16:55:00,166,0.0,0.0
2023-09-01 16:55:00,167,0.0,0.0
2023-09-01 16:55:00,168,0.0,0.0
2023-09-01 16:55:00,169,0.0,0.0
2023-09-01 16:55:00,170,0.0,0.0
2023-09-01 16:55:00,171,0.0,0.0
2023-09-01 16:55:00,172,0.0,0.0
2023-09-01 16:55:00,173,0.0,0.0
2023-09-01 16:55:00,174,0.0,0.0
2023-09-01 16:55:00,175,282.326691,152.0
2023-09-01 16:55:00,176,285.0,153.767487
2023-09-01 16:55:00,177,296.0,214.0
2023-09-01 16:55:00,178,15.370862,0.0
2023-09-01 16:55:00,179,0.0,0.0
2023-09-01 16:55:00,180,89.5,62.0
2023-09-01 16:55:00,181,153.0,115.997803
2023-09-01 16:55:00,182,153.0,115.997803
2023-09-01 16:55:00,183,177.0,120.0
2023-09-01 16:55:00,184,151.0,115.997803
2023-09-01 16:55:00,185,0.0,0.0
2023-09-01 16:55:00,186,89.5,61.0
2023-09-01 16:55:00,187,155.0,115.997803
2023-09-01 16:55:00,188,155.0,115.997803
2023-09-01 16:55:00,189,179.0,120.0
2023-09-01 16:55:00,190,999.0,795.0
2023-09-01 16:55:00,191,997.0,795.0
2023-09-01 16:55:00,193,0.0,0.0
2023-09-01 16:55:00,194,0.0,0.0
2023-09-01 16:55:00,195,0.0,0.0
2023-09-01 16:55:00,196,35.0,35.0
2023-09-01 16:55:00,197,0.0,0.0
2023-09-01 16:55:00,198,200.0,121.073013
2023-09-01 16:55:00,200,0.0,0.0
2023-09-01 16:55:00,207,73.199997,60.0
2023-09-01 16:55:00,208,0.0,0.0
2023-09-01 16:55:00,209,60.0,60.0
2023-09-01 16:55:00,210,60.0,60.0
2023-09-01 16:55:00,211,0.0,0.0
2023-09-01 16:55:00,212,106.200005,89.025848
2023-09-01 16:55:00,213,0.0,0.0
2023-09-01 16:55:00,214,0.0,0.0
2023-09-01 16:55:00,215,71.333336,67.0
2023-09-01 16:55:00,216,38.0,37.0
2023-09-01 16:55:00,217,23.5,20.99826
2023-09-01 16:55:00,218,23.5,20.99826
2023-09-01 16:55:00,219,23.5,20.99826
2023-09-01 16:55:00,220,23.5,20.99826
2023-09-01 16:55:00,231,0.0,0.0
2023-09-01 16:55:00,232,0.0,0.0
2023-09-01 16:55:00,233,0.0,0.0
2023-09-01 16:55:00,234,0.0,0.0
2023-09-01 16:55:00,237,0.0,0.0
2023-09-01 16:55:00,238,0.0,0.0
2023-09-01 16:55:00,240,270.0,200.0
2023-09-01 16:55:00,241,139.0,100.0
2023-09-01 16:55:00,242,147.0,132.0
2023-09-01 16:55:00,243,165.0,162.5
2023-09-01 16:55:00,244,165.0,162.5
2023-09-01 16:55:00,247,71.0,70.0
2023-09-01 16:55:00,248,65.0,26.5
2023-09-01 16:55:00,249,153.333328,99.498901
2023-09-01 16:55:00,250,153.333328,99.279175
2023-09-01 16:55:00,251,153.333328,99.553833
2023-09-01 16:55:00,252,251.0,195.0
2023-09-01 16:55:00,253,100.0,65.0
2023-09-01 16:55:00,254,0.0,0.0
2023-09-01 16:55:00,255,239.0,167.0
2023-09-01 16:55:00,256,239.0,167.0
2023-09-01 16:55:00,257,262.0,216.0
2023-09-01 16:55:00,258,241.5,162.007477
2023-09-01 16:55:00,259,241.5,162.007477
2023-09-01 16:55:00,260,246.0,208.0
2023-09-01 16:55:00,264,10.000229,5.000229
2023-09-01 16:55:00,265,10.000229,5.000229
2023-09-01 16:55:00,266,0.0,0.0
2023-09-01 16:55:00,267,299.988098,230.0
2023-09-01 16:55:00,268,0.0,0.0
2023-09-01 16:55:00,269,0.0,0.0
2023-09-01 16:55:00,270,0.0,0.0
2023-09-01 16:55:00,271,82.819855,75.0
2023-09-01 16:55:00,272,84.822235,75.0
2023-09-01 16:55:00,273,0.0,0.0
2023-09-01 16:55:00,274,99.0,75.0
2023-09-01 16:55:00,275,155.0,100.0
2023-09-01 16:55:00,276,74.0,50.0
2023-09-01 16:55:00,277,0.0,0.0
2023-09-01 16:55:00,278,0.0,0.0
2023-09-01 16:55:00,279,0.0,0.0
2023-09-01 16:55:00,280,0.0,0.0
2023-09-01 16:55:00,281,0.0,0.0
2023-09-01 16:55:00,282,0.0,0.0
2023-09-01 16:55:00,283,156.0,100.0
2023-09-01 16:55:00,284,71.0,50.0
2023-09-01 16:55:00,285,155.0,100.0
2023-09-01 16:55:00,286,71.0,50.0
2023-09-01 16:55:00,287,156.0,100.0
2023-09-01 16:55:00,288,71.0,50.0
2023-09-01 16:55:00,289,0.0,0.0
2023-09-01 16:55:00,290,0.0,0.0
2023-09-01 16:55:00,291,0.0,0.0
2023-09-01 16:55:00,292,0.0,0.0
2023-09-01 16:55:00,293,0.0,0.0
2023-09-01 16:55:00,294,0.0,0.0
2023-09-01 16:55:00,299,173.0,123.99823
2023-09-01 16:55:00,300,0.0,0.0
2023-09-01 16:55:00,301,0.0,0.0
2023-09-01 16:55:00,302,172.0,123.99823
2023-09-01 16:55:00,303,104.0,66.0
2023-09-01 16:55:00,304,103.5,66.0
2023-09-01 16:55:00,305,361.0,215.001404
2023-09-01 16:55:00,306,344.0,286.0
2023-09-01 16:55:00,307,356.0,235.123901
2023-09-01 16:55:00,308,140.5,119.995728
2023-09-01 16:55:00,309,140.5,119.995728
2023-09-01 16:55:00,310,161.0,122.0
2023-09-01 16:55:00,311,145.0,119.995728
2023-09-01 16:55:00,312,145.0,119.995728
2023-09-01 16:55:00,313,166.0,122.0
2023-09-01 16:55:00,314,148.0,119.995728
2023-09-01 16:55:00,315,148.0,119.995728
2023-09-01 16:55:00,316,167.0,122.0
2023-09-01 16:55:00,317,144.0,119.995728
2023-09-01 16:55:00,318,144.0,119.995728
2023-09-01 16:55:00,319,164.0,122.0
2023-09-01 16:55:00,320,150.0,122.0
2023-09-01 16:55:00,321,0.0,0.0
2023-09-01 16:55:00,322,90.0,68.0
2023-09-01 16:55:00,323,153.0,122.0
2023-09-01 16:55:00,324,153.0,122.0
2023-09-01 16:55:00,325,168.0,136.0
2023-09-01 16:55:00,326,137.0,135.0
2023-09-01 16:55:00,327,0.0,0.0
2023-09-01 16:55:00,328,87.5,75.0
2023-09-01 16:55:00,329,0.0,0.0
2023-09-01 16:55:00,330,0.0,0.0
2023-09-01 16:55:00,331,816.0,651.434448
2023-09-01 16:55:00,332,813.0,645.664917
2023-09-01 16:55:00,333,0.0,0.0
2023-09-01 16:55:00,334,67.5,67.5
2023-09-01 16:55:00,335,67.5,67.5
2023-09-01 16:55:00,336,48.0,48.0
2023-09-01 16:55:00,337,38.5,35.0
2023-09-01 16:55:00,338,38.5,35.0
2023-09-01 16:55:00,339,29.0,26.02655
2023-09-01 16:55:00,340,818.0,675.506592
2023-09-01 16:55:00,341,0.0,0.0
2023-09-01 16:55:00,342,166.0,135.0
2023-09-01 16:55:00,343,167.0,135.0
2023-09-01 16:55:00,344,100.0,59.997864
2023-09-01 16:55:00,345,0.0,0.0
2023-09-01 16:55:00,346,114.0,80.0
2023-09-01 16:55:00,347,188.0,163.0
2023-09-01 16:55:00,348,0.0,0.0
2023-09-01 16:55:00,349,0.0,0.0
2023-09-01 16:55:00,350,0.0,0.0
2023-09-01 16:55:00,351,0.0,0.0
2023-09-01 16:55:00,352,0.0,0.0
2023-09-01 16:55:00,353,0.0,0.0
2023-09-01 16:55:00,354,0.0,0.0
2023-09-01 16:55:00,355,0.0,0.0
2023-09-01 16:55:00,356,25.0,10.0
2023-09-01 16:55:00,357,26.0,10.0
2023-09-01 16:55:00,358,0.0,0.0
2023-09-01 16:55:00,359,0.0,0.0
2023-09-01 16:55:00,360,0.0,0.0
2023-09-01 16:55:00,361,24.999903,7.0
2023-09-01 16:55:00,362,24.999903,7.0
2023-09-01 16:55:00,363,0.0,0.0
2023-09-01 16:55:00,366,548.0,479.897339
2023-09-01 16:55:00,367,497.99353,479.897339
2023-09-01 16:55:00,368,0.0,0.0
2023-09-01 16:55:00,369,0.0,0.0
2023-09-01 16:55:00,370,0.0,0.0
2023-09-01 16:55:00,371,0.0,0.0
2023-09-01 16:55:00,372,0.0,0.0
2023-09-01 16:55:00,373,0.0,0.0
2023-09-01 16:55:00,374,0.0,0.0
2023-09-01 16:55:00,375,0.0,0.0
2023-09-01 16:55:00,376,160.0,116.662704
2023-09-01 16:55:00,377,160.0,116.662704
2023-09-01 16:55:00,378,180.0,116.662704
2023-09-01 16:55:00,379,38.0,38.0
2023-09-01 16:55:00,380,38.0,38.0
2023-09-01 16:55:00,381,28.0,27.0
2023-09-01 16:55:00,382,158.5,127.972534
2023-09-01 16:55:00,383,158.5,127.972534
2023-09-01 16:55:00,384,186.0,127.972534
2023-09-01 16:55:00,385,270.0,181.044983
2023-09-01 16:55:00,386,270.0,181.45697
2023-09-01 16:55:00,387,274.0,202.0
2023-09-01 16:55:00,388,269.5,181.319641
2023-09-01 16:55:00,389,269.5,180.755005
2023-09-01 16:55:00,390,274.0,202.0
2023-09-01 16:55:00,419,286.0,190.002136
2023-09-01 16:55:00,420,286.0,190.002136
2023-09-01 16:55:00,421,267.0,190.002136
2023-09-01 16:55:00,422,249.0,180.0
2023-09-01 16:55:00,423,249.0,180.0
2023-09-01 16:55:00,432,277.0,216.0
2023-09-01 16:55:00,433,407.0,254.0
2023-09-01 16:55:00,434,267.5,180.013397
2023-09-01 16:55:00,435,267.5,180.013397
2023-09-01 16:55:00,436,268.5,180.013397
2023-09-01 16:55:00,437,268.5,180.013397
2023-09-01 16:55:00,438,270.0,208.0
2023-09-01 16:55:00,439,272.0,208.0
2023-09-01 16:55:00,440,154.0,120.0
2023-09-01 16:55:00,441,154.0,120.0
2023-09-01 16:55:00,442,169.0,120.0
2023-09-01 16:55:00,443,0.0,0.0
2023-09-01 16:55:00,444,0.0,0.0
2023-09-01 16:55:00,450,214.0,210.0
2023-09-01 16:55:00,451,112.0,112.0
2023-09-01 16:55:00,452,234.0,230.0
2023-09-01 16:55:00,453,112.0,112.0
2023-09-01 16:55:00,459,429.0,264.399994
2023-09-01 16:55:00,467,12.0,5.000153
2023-09-01 16:55:00,468,12.0,4.000366
2023-09-01 16:55:00,469,5.000153,1.600391
2023-09-01 16:55:00,471,15.0,7.0
2023-09-01 16:55:00,472,213.0,180.0
2023-09-01 16:55:00,473,124.0,90.0
2023-09-01 16:55:00,474,216.0,180.0
2023-09-01 16:55:00,475,124.0,90.0
2023-09-01 16:55:00,477,0.0,0.0
2023-09-01 16:55:00,478,247.5,164.0
2023-09-01 16:55:00,479,126.5,81.993141
2023-09-01 16:55:00,480,245.5,164.0
2023-09-01 16:55:00,481,0.0,0.0
2023-09-01 16:55:00,482,126.5,81.993141
2023-09-01 16:55:00,485,0.0,0.0
2023-09-01 16:55:00,486,45.0,20.00061
2023-09-01 16:55:00,487,0.0,0.0
2023-09-01 16:55:00,488,21.999969,13.000565
2023-09-01 16:55:00,489,992.0,795.0
2023-09-01 16:55:00,490,996.0,795.0
2023-09-01 16:55:00,491,963.0,791.0
2023-09-01 16:55:00,492,968.0,786.0
2023-09-01 16:55:00,493,990.0,795.0
2023-09-01 16:55:00,494,0.0,0.0
2023-09-01 16:55:00,495,0.0,0.0
2023-09-01 16:55:00,496,299.999908,200.0
2023-09-01 16:55:00,497,0.0,0.0
2023-09-01 16:55:00,498,0.0,0.0
2023-09-01 16:55:00,499,343.0,265.0
2023-09-01 16:55:00,501,281.5,158.003479
2023-09-01 16:55:00,502,287.658325,287.658325
2023-09-01 16:55:00,503,288.0,200.0
2023-09-01 16:55:00,507,135.0,59.001785
2023-09-01 16:55:00,508,139.199997,106.0
2023-09-01 16:55:00,511,0.0,0.0
2023-09-01 16:55:00,512,0.0,0.0
2023-09-01 16:55:00,513,315.0,280.0
2023-09-01 16:55:00,514,135.0,130.0
2023-09-01 16:55:00,516,850.012939,749.988525
2023-09-01 16:55:00,521,577.0,577.0
2023-09-01 16:55:00,522,940.0,577.0
2023-09-01 16:55:00,523,0.0,0.0
2023-09-01 16:55:00,524,0.0,0.0
2023-09-01 16:55:00,525,0.0,0.0
2023-09-01 16:55:00,526,259.0,131.0
2023-09-01 16:55:00,527,1357.0,1058.099976
2023-09-01 16:55:00,528,259.0,131.0
2023-09-01 16:55:00,529,994.0,764.474609
2023-09-01 16:55:00,530,0.0,0.0
2023-09-01 16:55:00,533,0.0,0.0
2023-09-01 16:55:00,534,0.0,0.0
2023-09-01 16:55:00,535,0.0,0.0
2023-09-01 16:55:00,536,0.0,0.0
2023-09-01 16:55:00,537,0.0,0.0
2023-09-01 16:55:00,538,0.0,0.0
2023-09-01 16:55:00,539,330.0,168.0
2023-09-01 16:55:00,540,159.0,84.0
2023-09-01 16:55:00,541,0.0,0.0
2023-09-01 16:55:00,542,0.0,0.0
2023-09-01 16:55:00,544,1012.0,795.0
2023-09-01 16:55:00,545,1012.0,795.0
2023-09-01 16:55:00,546,345.5,186.0
2023-09-01 16:55:00,547,345.5,186.0
2023-09-01 16:55:00,548,326.0,254.0
2023-09-01 16:55:00,549,221.0,120.0
2023-09-01 16:55:00,550,119.0,90.0
2023-09-01 16:55:00,554,961.0,754.260071
2023-09-01 16:55:00,555,0.0,0.0
2023-09-01 16:55:00,556,0.0,0.0
2023-09-01 16:55:00,557,0.0,0.0
2023-09-01 16:55:00,558,0.0,0.0
2023-09-01 16:55:00,559,0.0,0.0
2023-09-01 16:55:00,560,0.0,0.0
2023-09-01 17:00:00,1,50.0,40.000244
2023-09-01 17:00:00,2,50.0,40.000244
2023-09-01 17:00:00,3,473.977814,373.977814
2023-09-01 17:00:00,4,0.0,0.0
2023-09-01 17:00:00,5,0.0,0.0
2023-09-01 17:00:00,6,455.011292,364.991486
2023-09-01 17:00:00,7,479.996735,391.527374
2023-09-01 17:00:00,8,0.0,0.0
2023-09-01 17:00:00,9,479.79837,375.771973
2023-09-01 17:00:00,10,0.0,0.0
2023-09-01 17:00:00,11,0.0,0.0
2023-09-01 17:00:00,12,350.0,200.0
2023-09-01 17:00:00,15,439.29303,394.160278
2023-09-01 17:00:00,16,0.0,0.0
2023-09-01 17:00:00,17,0.0,0.0
2023-09-01 17:00:00,18,405.136414,380.018097
2023-09-01 17:00:00,27,615.0,615.0
2023-09-01 17:00:00,28,0.0,0.0
2023-09-01 17:00:00,29,612.0,612.0
2023-09-01 17:00:00,33,0.0,0.0
2023-09-01 17:00:00,36,995.0,795.0
2023-09-01 17:00:00,37,988.0,795.0
2023-09-01 17:00:00,43,358.0,267.0
2023-09-01 17:00:00,46,492.808533,445.009064
2023-09-01 17:00:00,47,462.986359,409.996735
2023-09-01 17:00:00,48,462.664093,409.823151
2023-09-01 17:00:00,49,462.763214,410.021515
2023-09-01 17:00:00,50,463.0,405.012726
2023-09-01 17:00:00,51,463.0,405.012726
2023-09-01 17:00:00,52,0.0,0.0
2023-09-01 17:00:00,53,0.0,0.0
2023-09-01 17:00:00,54,0.0,0.0
2023-09-01 17:00:00,55,0.0,0.0
2023-09-01 17:00:00,56,0.0,0.0
2023-09-01 17:00:00,57,0.0,0.0
2023-09-01 17:00:00,58,0.0,0.0
2023-09-01 17:00:00,59,0.0,0.0
2023-09-01 17:00:00,60,0.0,0.0
2023-09-01 17:00:00,61,445.137024,345.137024
2023-09-01 17:00:00,62,0.0,0.0
2023-09-01 17:00:00,63,330.554077,280.0
2023-09-01 17:00:00,64,0.0,0.0
2023-09-01 17:00:00,65,384.481354,332.458771
2023-09-01 17:00:00,66,392.391388,350.138458
2023-09-01 17:00:00,67,0.0,0.0
2023-09-01 17:00:00,68,359.933014,326.879547
2023-09-01 17:00:00,69,862.776489,670.0
2023-09-01 17:00:00,70,867.262939,670.621338
2023-09-01 17:00:00,71,44.0,25.002136
2023-09-01 17:00:00,72,44.0,25.002136
2023-09-01 17:00:00,73,0.0,0.0
2023-09-01 17:00:00,74,0.0,0.0
2023-09-01 17:00:00,75,0.0,0.0
2023-09-01 17:00:00,76,0.0,0.0
2023-09-01 17:00:00,77,0.0,0.0
2023-09-01 17:00:00,78,0.0,0.0
2023-09-01 17:00:00,79,157.0,110.005325
2023-09-01 17:00:00,80,78.5,65.0
2023-09-01 17:00:00,83,330.51001,330.377655
2023-09-01 17:00:00,84,333.269989,329.484344
2023-09-01 17:00:00,85,329.820007,320.0
2023-09-01 17:00:00,86,329.130005,320.0
2023-09-01 17:00:00,87,0.0,0.0
2023-09-01 17:00:00,88,330.068329,329.732513
2023-09-01 17:00:00,89,331.200012,330.003937
2023-09-01 17:00:00,90,329.130005,329.130005
2023-09-01 17:00:00,91,797.776001,797.776001
2023-09-01 17:00:00,92,705.920654,635.0
2023-09-01 17:00:00,95,0.0,0.0
2023-09-01 17:00:00,96,0.0,0.0
2023-09-01 17:00:00,97,0.0,0.0
2023-09-01 17:00:00,98,0.0,0.0
2023-09-01 17:00:00,99,0.0,0.0
2023-09-01 17:00:00,100,0.0,0.0
2023-09-01 17:00:00,101,0.0,0.0
2023-09-01 17:00:00,102,0.0,0.0
2023-09-01 17:00:00,103,0.0,0.0
2023-09-01 17:00:00,104,0.0,0.0
2023-09-01 17:00:00,105,0.0,0.0
2023-09-01 17:00:00,106,0.0,0.0
2023-09-01 17:00:00,107,0.0,0.0
2023-09-01 17:00:00,108,44.0,44.0
2023-09-01 17:00:00,112,36.0,36.0
2023-09-01 17:00:00,113,0.0,0.0
2023-09-01 17:00:00,114,11.0,10.0
2023-09-01 17:00:00,115,921.0,796.602295
2023-09-01 17:00:00,116,917.99292,759.4151
2023-09-01 17:00:00,117,100.0,60.000153
2023-09-01 17:00:00,118,100.0,60.000153
2023-09-01 17:00:00,119,100.0,60.000153
2023-09-01 17:00:00,120,100.0,60.000153
2023-09-01 17:00:00,126,11.0,8.0
2023-09-01 17:00:00,127,11.0,8.0
2023-09-01 17:00:00,128,992.0,750.0
2023-09-01 17:00:00,129,990.0,750.0
2023-09-01 17:00:00,130,0.0,0.0
2023-09-01 17:00:00,131,979.0,718.0
2023-09-01 17:00:00,132,930.0,758.0
2023-09-01 17:00:00,133,953.0,755.0
2023-09-01 17:00:00,134,0.0,0.0
2023-09-01 17:00:00,135,261.945435,210.0
2023-09-01 17:00:00,136,153.0,109.996994
2023-09-01 17:00:00,137,0.0,0.0
2023-09-01 17:00:00,138,89.0,59.0
2023-09-01 17:00:00,139,278.5,193.0
2023-09-01 17:00:00,140,0.0,0.0
2023-09-01 17:00:00,141,135.0,94.0
2023-09-01 17:00:00,142,163.5,88.0
2023-09-01 17:00:00,143,163.5,89.143059
2023-09-01 17:00:00,144,173.0,104.0
2023-09-01 17:00:00,145,160.0,88.436272
2023-09-01 17:00:00,146,160.0,88.436272
2023-09-01 17:00:00,147,168.0,104.0
2023-09-01 17:00:00,150,35.5,35.5
2023-09-01 17:00:00,151,35.5,35.5
2023-09-01 17:00:00,152,22.0,22.0
2023-09-01 17:00:00,153,0.0,0.0
2023-09-01 17:00:00,154,0.0,0.0
2023-09-01 17:00:00,155,0.0,0.0
2023-09-01 17:00:00,156,382.0,340.0
2023-09-01 17:00:00,158,0.0,0.0
2023-09-01 17:00:00,159,1002.0,795.0
2023-09-01 17:00:00,160,0.0,0.0
2023-09-01 17:00:00,161,299.998077,220.003342
2023-09-01 17:00:00,162,0.0,0.0
2023-09-01 17:00:00,166,0.0,0.0
2023-09-01 17:00:00,167,0.0,0.0
2023-09-01 17:00:00,168,0.0,0.0
2023-09-01 17:00:00,169,0.0,0.0
2023-09-01 17:00:00,170,0.0,0.0
2023-09-01 17:00:00,171,0.0,0.0
2023-09-01 17:00:00,172,0.0,0.0
2023-09-01 17:00:00,173,0.0,0.0
2023-09-01 17:00:00,174,0.0,0.0
2023-09-01 17:00:00,175,282.326691,152.0
2023-09-01 17:00:00,176,285.0,153.920074
2023-09-01 17:00:00,177,296.0,214.0
2023-09-01 17:00:00,178,151.5,115.997803
2023-09-01 17:00:00,179,0.0,0.0
2023-09-01 17:00:00,180,89.5,62.0
2023-09-01 17:00:00,181,153.0,115.997803
2023-09-01 17:00:00,182,153.0,115.997803
2023-09-01 17:00:00,183,177.0,120.0
2023-09-01 17:00:00,184,151.0,115.997803
2023-09-01 17:00:00,185,0.0,0.0
2023-09-01 17:00:00,186,89.5,61.0
2023-09-01 17:00:00,187,155.0,115.997803
2023-09-01 17:00:00,188,155.0,115.997803
2023-09-01 17:00:00,189,179.0,120.0
2023-09-01 17:00:00,190,999.0,795.0
2023-09-01 17:00:00,191,997.0,795.0
2023-09-01 17:00:00,193,0.0,0.0
2023-09-01 17:00:00,194,0.0,0.0
2023-09-01 17:00:00,195,0.0,0.0
2023-09-01 17:00:00,196,35.0,35.0
2023-09-01 17:00:00,197,0.0,0.0
2023-09-01 17:00:00,198,200.0,121.057297
2023-09-01 17:00:00,200,0.0,0.0
2023-09-01 17:00:00,207,73.199997,60.0
2023-09-01 17:00:00,208,0.0,0.0
2023-09-01 17:00:00,209,60.0,60.0
2023-09-01 17:00:00,210,60.0,60.0
2023-09-01 17:00:00,211,0.0,0.0
2023-09-01 17:00:00,212,106.200005,89.394356
2023-09-01 17:00:00,213,0.0,0.0
2023-09-01 17:00:00,214,0.0,0.0
2023-09-01 17:00:00,215,71.333336,67.0
2023-09-01 17:00:00,216,38.0,37.0
2023-09-01 17:00:00,217,23.5,20.99826
2023-09-01 17:00:00,218,23.5,20.99826
2023-09-01 17:00:00,219,23.5,20.99826
2023-09-01 17:00:00,220,23.5,20.99826
2023-09-01 17:00:00,231,0.0,0.0
2023-09-01 17:00:00,232,0.0,0.0
2023-09-01 17:00:00,233,0.0,0.0
2023-09-01 17:00:00,234,0.0,0.0
2023-09-01 17:00:00,237,0.0,0.0
2023-09-01 17:00:00,238,0.0,0.0
2023-09-01 17:00:00,240,270.0,200.0
2023-09-01 17:00:00,241,139.0,100.0
2023-09-01 17:00:00,242,147.0,132.0
2023-09-01 17:00:00,243,165.0,162.5
2023-09-01 17:00:00,244,165.0,162.5
2023-09-01 17:00:00,247,71.0,70.0
2023-09-01 17:00:00,248,65.0,26.5
2023-09-01 17:00:00,249,153.333328,99.498901
2023-09-01 17:00:00,250,153.333328,99.279175
2023-09-01 17:00:00,251,153.333328,99.553833
2023-09-01 17:00:00,252,251.0,195.0
2023-09-01 17:00:00,253,100.0,65.0
2023-09-01 17:00:00,254,0.0,0.0
2023-09-01 17:00:00,255,239.0,167.0
2023-09-01 17:00:00,256,239.0,167.0
2023-09-01 17:00:00,257,262.0,216.0
2023-09-01 17:00:00,258,241.5,162.007477
2023-09-01 17:00:00,259,241.5,162.007477
2023-09-01 17:00:00,260,246.0,208.0
2023-09-01 17:00:00,264,10.000229,5.000229
2023-09-01 17:00:00,265,10.000229,5.000229
2023-09-01 17:00:00,266,0.0,0.0
2023-09-01 17:00:00,267,300.0,230.0
2023-09-01 17:00:00,268,0.0,0.0
2023-09-01 17:00:00,269,0.0,0.0
2023-09-01 17:00:00,270,0.0,0.0
2023-09-01 17:00:00,271,82.819855,75.0
2023-09-01 17:00:00,272,84.822235,75.0
2023-09-01 17:00:00,273,0.0,0.0
2023-09-01 17:00:00,274,99.0,75.0
2023-09-01 17:00:00,275,155.0,100.0
2023-09-01 17:00:00,276,74.0,50.0
2023-09-01 17:00:00,277,0.0,0.0
2023-09-01 17:00:00,278,0.0,0.0
2023-09-01 17:00:00,279,0.0,0.0
2023-09-01 17:00:00,280,0.0,0.0
2023-09-01 17:00:00,281,0.0,0.0
2023-09-01 17:00:00,282,0.0,0.0
2023-09-01 17:00:00,283,156.0,100.0
2023-09-01 17:00:00,284,71.0,50.0
2023-09-01 17:00:00,285,155.0,100.0
2023-09-01 17:00:00,286,71.0,50.0
2023-09-01 17:00:00,287,156.0,100.0
2023-09-01 17:00:00,288,71.0,50.0
2023-09-01 17:00:00,289,0.0,0.0
2023-09-01 17:00:00,290,0.0,0.0
2023-09-01 17:00:00,291,0.0,0.0
2023-09-01 17:00:00,292,0.0,0.0
2023-09-01 17:00:00,293,0.0,0.0
2023-09-01 17:00:00,294,0.0,0.0
2023-09-01 17:00:00,299,173.0,123.99823
2023-09-01 17:00:00,300,0.0,0.0
2023-09-01 17:00:00,301,0.0,0.0
2023-09-01 17:00:00,302,172.0,123.99823
2023-09-01 17:00:00,303,104.0,66.0
2023-09-01 17:00:00,304,103.5,66.0
2023-09-01 17:00:00,305,328.495148,215.001404
2023-09-01 17:00:00,306,344.0,286.0
2023-09-01 17:00:00,307,356.0,200.004578
2023-09-01 17:00:00,308,140.5,119.995728
2023-09-01 17:00:00,309,140.5,119.995728
2023-09-01 17:00:00,310,161.0,122.0
2023-09-01 17:00:00,311,145.0,119.995728
2023-09-01 17:00:00,312,145.0,119.995728
2023-09-01 17:00:00,313,166.0,122.0
2023-09-01 17:00:00,314,148.0,119.995728
2023-09-01 17:00:00,315,148.0,119.995728
2023-09-01 17:00:00,316,167.0,122.0
2023-09-01 17:00:00,317,144.0,119.995728
2023-09-01 17:00:00,318,144.0,119.995728
2023-09-01 17:00:00,319,164.0,122.0
2023-09-01 17:00:00,320,150.0,122.0
2023-09-01 17:00:00,321,0.0,0.0
2023-09-01 17:00:00,322,90.0,68.0
2023-09-01 17:00:00,323,153.0,122.0
2023-09-01 17:00:00,324,153.0,122.0
2023-09-01 17:00:00,325,168.0,136.0
2023-09-01 17:00:00,326,137.0,135.0
2023-09-01 17:00:00,327,0.0,0.0
2023-09-01 17:00:00,328,87.5,75.0
2023-09-01 17:00:00,329,0.0,0.0
2023-09-01 17:00:00,330,0.0,0.0
2023-09-01 17:00:00,331,815.968628,656.545227
2023-09-01 17:00:00,332,813.0,650.737183
2023-09-01 17:00:00,333,0.0,0.0
2023-09-01 17:00:00,334,67.5,67.5
2023-09-01 17:00:00,335,67.5,67.5
2023-09-01 17:00:00,336,48.0,48.0
2023-09-01 17:00:00,337,3.927202,0.0
2023-09-01 17:00:00,338,77.0,77.0
2023-09-01 17:00:00,339,29.0,29.0
2023-09-01 17:00:00,340,818.0,675.921387
2023-09-01 17:00:00,341,0.0,0.0
2023-09-01 17:00:00,342,166.0,135.0
2023-09-01 17:00:00,343,167.0,135.0
2023-09-01 17:00:00,344,100.0,59.997864
2023-09-01 17:00:00,345,0.0,0.0
2023-09-01 17:00:00,346,114.0,80.0
2023-09-01 17:00:00,347,188.0,163.0
2023-09-01 17:00:00,348,0.0,0.0
2023-09-01 17:00:00,349,0.0,0.0
2023-09-01 17:00:00,350,0.0,0.0
2023-09-01 17:00:00,351,0.0,0.0
2023-09-01 17:00:00,352,0.0,0.0
2023-09-01 17:00:00,353,0.0,0.0
2023-09-01 17:00:00,354,0.0,0.0
2023-09-01 17:00:00,355,0.0,0.0
2023-09-01 17:00:00,356,25.0,10.0
2023-09-01 17:00:00,357,26.0,10.0
2023-09-01 17:00:00,358,0.0,0.0
2023-09-01 17:00:00,359,0.0,0.0
2023-09-01 17:00:00,360,0.0,0.0
2023-09-01 17:00:00,361,24.999903,7.0
2023-09-01 17:00:00,362,24.999903,7.0
2023-09-01 17:00:00,363,0.0,0.0
2023-09-01 17:00:00,366,548.0,479.897339
2023-09-01 17:00:00,367,498.293335,479.897339
2023-09-01 17:00:00,368,0.0,0.0
2023-09-01 17:00:00,369,0.0,0.0
2023-09-01 17:00:00,370,0.0,0.0
2023-09-01 17:00:00,371,0.0,0.0
2023-09-01 17:00:00,372,0.0,0.0
2023-09-01 17:00:00,373,0.0,0.0
2023-09-01 17:00:00,374,0.0,0.0
2023-09-01 17:00:00,375,0.0,0.0
2023-09-01 17:00:00,376,160.0,116.662704
2023-09-01 17:00:00,377,160.0,116.662704
2023-09-01 17:00:00,378,180.0,116.662704
2023-09-01 17:00:00,379,38.0,38.0
2023-09-01 17:00:00,380,38.0,38.0
2023-09-01 17:00:00,381,28.0,27.0
2023-09-01 17:00:00,382,158.5,127.972534
2023-09-01 17:00:00,383,158.5,127.972534
2023-09-01 17:00:00,384,186.0,127.972534
2023-09-01 17:00:00,385,270.0,181.044983
2023-09-01 17:00:00,386,270.0,181.45697
2023-09-01 17:00:00,387,274.0,202.0
2023-09-01 17:00:00,388,269.5,181.350159
2023-09-01 17:00:00,389,269.5,180.785583
2023-09-01 17:00:00,390,274.0,202.0
2023-09-01 17:00:00,419,286.0,190.002136
2023-09-01 17:00:00,420,286.0,190.002136
2023-09-01 17:00:00,421,267.0,190.002136
2023-09-01 17:00:00,422,249.0,180.0
2023-09-01 17:00:00,423,249.0,180.0
2023-09-01 17:00:00,432,277.0,216.0
2023-09-01 17:00:00,433,407.0,254.0
2023-09-01 17:00:00,434,267.5,180.013397
2023-09-01 17:00:00,435,267.5,180.013397
2023-09-01 17:00:00,436,268.5,180.013397
2023-09-01 17:00:00,437,268.5,180.013397
2023-09-01 17:00:00,438,270.0,208.0
2023-09-01 17:00:00,439,272.0,208.0
2023-09-01 17:00:00,440,154.0,120.0
2023-09-01 17:00:00,441,154.0,120.0
2023-09-01 17:00:00,442,169.0,120.0
2023-09-01 17:00:00,443,0.0,0.0
2023-09-01 17:00:00,444,0.0,0.0
2023-09-01 17:00:00,450,214.0,210.0
2023-09-01 17:00:00,451,112.0,112.0
2023-09-01 17:00:00,452,234.0,230.0
2023-09-01 17:00:00,453,112.0,112.0
2023-09-01 17:00:00,459,414.661652,264.399994
2023-09-01 17:00:00,467,12.0,5.000153
2023-09-01 17:00:00,468,12.0,4.000366
2023-09-01 17:00:00,469,5.000153,1.600391
2023-09-01 17:00:00,471,5.347599,0.0
2023-09-01 17:00:00,472,213.0,180.0
2023-09-01 17:00:00,473,124.0,90.0
2023-09-01 17:00:00,474,216.0,180.0
2023-09-01 17:00:00,475,124.0,90.0
2023-09-01 17:00:00,477,0.0,0.0
2023-09-01 17:00:00,478,247.5,164.0
2023-09-01 17:00:00,479,126.5,81.993141
2023-09-01 17:00:00,480,245.5,164.0
2023-09-01 17:00:00,481,0.0,0.0
2023-09-01 17:00:00,482,126.5,81.993141
2023-09-01 17:00:00,485,0.0,0.0
2023-09-01 17:00:00,486,45.0,20.00061
2023-09-01 17:00:00,487,0.0,0.0
2023-09-01 17:00:00,488,21.999969,13.000565
2023-09-01 17:00:00,489,992.0,795.0
2023-09-01 17:00:00,490,996.0,795.0
2023-09-01 17:00:00,491,963.0,791.0
2023-09-01 17:00:00,492,968.0,786.0
2023-09-01 17:00:00,493,990.0,795.0
2023-09-01 17:00:00,494,0.0,0.0
2023-09-01 17:00:00,495,0.0,0.0
2023-09-01 17:00:00,496,299.999908,200.0
2023-09-01 17:00:00,497,400.0,240.0
2023-09-01 17:00:00,498,0.0,0.0
2023-09-01 17:00:00,499,343.0,265.0
2023-09-01 17:00:00,501,281.5,158.003479
2023-09-01 17:00:00,502,274.062378,274.062378
2023-09-01 17:00:00,503,288.0,200.0
2023-09-01 17:00:00,507,135.0,59.001785
2023-09-01 17:00:00,508,139.199997,106.0
2023-09-01 17:00:00,511,0.0,0.0
2023-09-01 17:00:00,512,0.0,0.0
2023-09-01 17:00:00,513,315.0,280.0
2023-09-01 17:00:00,514,135.0,130.0
2023-09-01 17:00:00,516,850.012939,749.988525
2023-09-01 17:00:00,521,577.0,577.0
2023-09-01 17:00:00,522,940.0,577.0
2023-09-01 17:00:00,523,0.0,0.0
2023-09-01 17:00:00,524,0.0,0.0
2023-09-01 17:00:00,525,0.0,0.0
2023-09-01 17:00:00,526,259.0,131.0
2023-09-01 17:00:00,527,1357.0,1058.099976
2023-09-01 17:00:00,528,259.0,131.0
2023-09-01 17:00:00,529,994.0,770.544434
2023-09-01 17:00:00,530,0.0,0.0
2023-09-01 17:00:00,533,0.0,0.0
2023-09-01 17:00:00,534,0.0,0.0
2023-09-01 17:00:00,535,0.0,0.0
2023-09-01 17:00:00,536,0.0,0.0
2023-09-01 17:00:00,537,0.0,0.0
2023-09-01 17:00:00,538,0.0,0.0
2023-09-01 17:00:00,539,330.0,168.0
2023-09-01 17:00:00,540,159.0,84.0
2023-09-01 17:00:00,541,0.0,0.0
2023-09-01 17:00:00,542,0.0,0.0
2023-09-01 17:00:00,544,1012.0,795.0
2023-09-01 17:00:00,545,1012.0,795.0
2023-09-01 17:00:00,546,345.5,186.0
2023-09-01 17:00:00,547,345.5,186.0
2023-09-01 17:00:00,548,326.0,254.0
2023-09-01 17:00:00,549,221.0,120.0
2023-09-01 17:00:00,550,119.0,90.0
2023-09-01 17:00:00,554,961.0,752.285828
2023-09-01 17:00:00,555,0.0,0.0
2023-09-01 17:00:00,556,0.0,0.0
2023-09-01 17:00:00,557,0.0,0.0
2023-09-01 17:00:00,558,0.0,0.0
2023-09-01 17:00:00,559,0.0,0.0
2023-09-01 17:00:00,560,0.0,0.0
2023-09-01 17:05:00,1,50.0,40.000244
2023-09-01 17:05:00,2,50.0,40.000244
2023-09-01 17:05:00,3,464.024597,364.991486
2023-09-01 17:05:00,4,0.0,0.0
2023-09-01 17:05:00,5,0.0,0.0
2023-09-01 17:05:00,6,444.857788,364.991486
2023-09-01 17:05:00,7,469.550964,369.550964
2023-09-01 17:05:00,8,0.0,0.0
2023-09-01 17:05:00,9,479.79837,364.917023
2023-09-01 17:05:00,10,0.0,0.0
2023-09-01 17:05:00,11,0.0,0.0
2023-09-01 17:05:00,12,350.0,200.0
2023-09-01 17:05:00,15,393.816895,393.816895
2023-09-01 17:05:00,16,0.0,0.0
2023-09-01 17:05:00,17,0.0,0.0
2023-09-01 17:05:00,18,380.018097,380.018097
2023-09-01 17:05:00,27,615.0,615.0
2023-09-01 17:05:00,28,0.0,0.0
2023-09-01 17:05:00,29,612.0,612.0
2023-09-01 17:05:00,33,0.0,0.0
2023-09-01 17:05:00,36,995.0,795.0
2023-09-01 17:05:00,37,988.0,795.0
2023-09-01 17:05:00,43,358.0,267.0
2023-09-01 17:05:00,46,499.79953,445.009064
2023-09-01 17:05:00,47,409.996735,409.996735
2023-09-01 17:05:00,48,409.823151,409.823151
2023-09-01 17:05:00,49,462.763214,410.021515
2023-09-01 17:05:00,50,463.0,405.012726
2023-09-01 17:05:00,51,463.0,405.012726
2023-09-01 17:05:00,52,0.0,0.0
2023-09-01 17:05:00,53,0.0,0.0
2023-09-01 17:05:00,54,0.0,0.0
2023-09-01 17:05:00,55,0.0,0.0
2023-09-01 17:05:00,56,0.0,0.0
2023-09-01 17:05:00,57,0.0,0.0
2023-09-01 17:05:00,58,0.0,0.0
2023-09-01 17:05:00,59,0.0,0.0
2023-09-01 17:05:00,60,0.0,0.0
2023-09-01 17:05:00,61,356.485168,356.485168
2023-09-01 17:05:00,62,0.0,0.0
2023-09-01 17:05:00,63,330.554077,280.0
2023-09-01 17:05:00,64,0.0,0.0
2023-09-01 17:05:00,65,384.506134,332.458771
2023-09-01 17:05:00,66,392.391388,349.716949
2023-09-01 17:05:00,67,0.0,0.0
2023-09-01 17:05:00,68,359.933014,326.879547
2023-09-01 17:05:00,69,885.850952,670.0
2023-09-01 17:05:00,70,884.184875,670.621338
2023-09-01 17:05:00,71,44.0,25.002136
2023-09-01 17:05:00,72,44.0,25.002136
2023-09-01 17:05:00,73,0.0,0.0
2023-09-01 17:05:00,74,0.0,0.0
2023-09-01 17:05:00,75,0.0,0.0
2023-09-01 17:05:00,76,0.0,0.0
2023-09-01 17:05:00,77,0.0,0.0
2023-09-01 17:05:00,78,0.0,0.0
2023-09-01 17:05:00,79,157.0,110.005325
2023-09-01 17:05:00,80,78.5,65.0
2023-09-01 17:05:00,83,330.51001,330.377655
2023-09-01 17:05:00,84,333.269989,329.484344
2023-09-01 17:05:00,85,329.820007,320.056
2023-09-01 17:05:00,86,329.130005,320.0
2023-09-01 17:05:00,87,0.0,0.0
2023-09-01 17:05:00,88,330.068329,329.757294
2023-09-01 17:05:00,89,331.200012,330.003937
2023-09-01 17:05:00,90,329.130005,329.130005
2023-09-01 17:05:00,91,797.776001,797.776001
2023-09-01 17:05:00,92,706.012207,635.0
2023-09-01 17:05:00,95,0.0,0.0
2023-09-01 17:05:00,96,0.0,0.0
2023-09-01 17:05:00,97,0.0,0.0
2023-09-01 17:05:00,98,0.0,0.0
2023-09-01 17:05:00,99,0.0,0.0
2023-09-01 17:05:00,100,0.0,0.0
2023-09-01 17:05:00,101,0.0,0.0
2023-09-01 17:05:00,102,0.0,0.0
2023-09-01 17:05:00,103,0.0,0.0
2023-09-01 17:05:00,104,0.0,0.0
2023-09-01 17:05:00,105,0.0,0.0
2023-09-01 17:05:00,106,0.0,0.0
2023-09-01 17:05:00,107,0.0,0.0
2023-09-01 17:05:00,108,44.0,44.0
2023-09-01 17:05:00,112,36.0,36.0
2023-09-01 17:05:00,113,0.0,0.0
2023-09-01 17:05:00,114,11.0,10.0
2023-09-01 17:05:00,115,921.0,762.020325
2023-09-01 17:05:00,116,917.99292,754.524231
2023-09-01 17:05:00,117,100.0,60.000153
2023-09-01 17:05:00,118,100.0,60.000153
2023-09-01 17:05:00,119,100.0,60.000153
2023-09-01 17:05:00,120,100.0,60.000153
2023-09-01 17:05:00,126,11.0,8.0
2023-09-01 17:05:00,127,11.0,8.0
2023-09-01 17:05:00,128,992.0,750.0
2023-09-01 17:05:00,129,990.0,750.0
2023-09-01 17:05:00,130,0.0,0.0
2023-09-01 17:05:00,131,979.0,718.0
2023-09-01 17:05:00,132,930.0,758.0
2023-09-01 17:05:00,133,953.0,755.0
2023-09-01 17:05:00,134,0.0,0.0
2023-09-01 17:05:00,135,210.0,210.0
2023-09-01 17:05:00,136,153.0,109.996994
2023-09-01 17:05:00,137,0.0,0.0
2023-09-01 17:05:00,138,89.0,59.0
2023-09-01 17:05:00,139,278.5,193.0
2023-09-01 17:05:00,140,0.0,0.0
2023-09-01 17:05:00,141,135.0,94.0
2023-09-01 17:05:00,142,163.5,88.0
2023-09-01 17:05:00,143,163.5,88.907463
2023-09-01 17:05:00,144,173.0,104.0
2023-09-01 17:05:00,145,160.0,88.436272
2023-09-01 17:05:00,146,160.0,88.436272
2023-09-01 17:05:00,147,168.0,104.0
2023-09-01 17:05:00,150,35.5,35.5
2023-09-01 17:05:00,151,35.5,35.5
2023-09-01 17:05:00,152,22.0,22.0
2023-09-01 17:05:00,153,0.0,0.0
2023-09-01 17:05:00,154,0.0,0.0
2023-09-01 17:05:00,155,0.0,0.0
2023-09-01 17:05:00,156,382.0,340.0
2023-09-01 17:05:00,158,0.0,0.0
2023-09-01 17:05:00,159,1002.0,795.0
2023-09-01 17:05:00,160,0.0,0.0
2023-09-01 17:05:00,161,299.998077,220.003342
2023-09-01 17:05:00,162,0.0,0.0
2023-09-01 17:05:00,166,0.0,0.0
2023-09-01 17:05:00,167,0.0,0.0
2023-09-01 17:05:00,168,0.0,0.0
2023-09-01 17:05:00,169,0.0,0.0
2023-09-01 17:05:00,170,0.0,0.0
2023-09-01 17:05:00,171,0.0,0.0
2023-09-01 17:05:00,172,0.0,0.0
2023-09-01 17:05:00,173,0.0,0.0
2023-09-01 17:05:00,174,0.0,0.0
2023-09-01 17:05:00,175,282.326691,152.0
2023-09-01 17:05:00,176,285.0,153.557648
2023-09-01 17:05:00,177,296.0,214.0
2023-09-01 17:05:00,178,151.5,115.997803
2023-09-01 17:05:00,179,0.0,0.0
2023-09-01 17:05:00,180,89.5,62.0
2023-09-01 17:05:00,181,153.0,115.997803
2023-09-01 17:05:00,182,153.0,115.997803
2023-09-01 17:05:00,183,177.0,120.0
2023-09-01 17:05:00,184,151.0,115.997803
2023-09-01 17:05:00,185,0.0,0.0
2023-09-01 17:05:00,186,89.5,61.0
2023-09-01 17:05:00,187,155.0,115.997803
2023-09-01 17:05:00,188,155.0,115.997803
2023-09-01 17:05:00,189,179.0,120.0
2023-09-01 17:05:00,190,997.0,795.0
2023-09-01 17:05:00,191,995.0,795.0
2023-09-01 17:05:00,193,0.0,0.0
2023-09-01 17:05:00,194,0.0,0.0
2023-09-01 17:05:00,195,0.0,0.0
2023-09-01 17:05:00,196,35.0,35.0
2023-09-01 17:05:00,197,0.0,0.0
2023-09-01 17:05:00,198,200.0,121.104446
2023-09-01 17:05:00,200,0.0,0.0
2023-09-01 17:05:00,207,73.199997,60.0
2023-09-01 17:05:00,208,0.0,0.0
2023-09-01 17:05:00,209,60.0,60.0
2023-09-01 17:05:00,210,60.0,60.0
2023-09-01 17:05:00,211,0.0,0.0
2023-09-01 17:05:00,212,106.200005,90.117653
2023-09-01 17:05:00,213,0.0,0.0
2023-09-01 17:05:00,214,0.0,0.0
2023-09-01 17:05:00,215,71.333336,67.0
2023-09-01 17:05:00,216,38.0,37.0
2023-09-01 17:05:00,217,23.5,20.99826
2023-09-01 17:05:00,218,23.5,20.99826
2023-09-01 17:05:00,219,23.5,20.99826
2023-09-01 17:05:00,220,23.5,20.99826
2023-09-01 17:05:00,231,0.0,0.0
2023-09-01 17:05:00,232,0.0,0.0
2023-09-01 17:05:00,233,0.0,0.0
2023-09-01 17:05:00,234,0.0,0.0
2023-09-01 17:05:00,237,0.0,0.0
2023-09-01 17:05:00,238,0.0,0.0
2023-09-01 17:05:00,240,270.0,200.0
2023-09-01 17:05:00,241,139.0,100.0
2023-09-01 17:05:00,242,147.0,132.0
2023-09-01 17:05:00,243,165.0,162.5
2023-09-01 17:05:00,244,165.0,162.5
2023-09-01 17:05:00,247,71.0,70.0
2023-09-01 17:05:00,248,65.0,26.5
2023-09-01 17:05:00,249,153.333328,99.46228
2023-09-01 17:05:00,250,153.333328,99.242554
2023-09-01 17:05:00,251,153.333328,99.46228
2023-09-01 17:05:00,252,251.0,195.0
2023-09-01 17:05:00,253,100.0,65.0
2023-09-01 17:05:00,254,0.0,0.0
2023-09-01 17:05:00,255,239.0,167.0
2023-09-01 17:05:00,256,239.0,167.0
2023-09-01 17:05:00,257,262.0,216.0
2023-09-01 17:05:00,258,241.5,162.007477
2023-09-01 17:05:00,259,241.5,162.007477
2023-09-01 17:05:00,260,246.0,208.0
2023-09-01 17:05:00,264,10.000229,5.000229
2023-09-01 17:05:00,265,10.000229,5.000229
2023-09-01 17:05:00,266,0.0,0.0
2023-09-01 17:05:00,267,299.988098,230.0
2023-09-01 17:05:00,268,0.0,0.0
2023-09-01 17:05:00,269,0.0,0.0
2023-09-01 17:05:00,270,0.0,0.0
2023-09-01 17:05:00,271,82.819855,75.0
2023-09-01 17:05:00,272,84.822235,75.0
2023-09-01 17:05:00,273,0.0,0.0
2023-09-01 17:05:00,274,99.0,75.0
2023-09-01 17:05:00,275,155.0,100.0
2023-09-01 17:05:00,276,74.0,50.0
2023-09-01 17:05:00,277,0.0,0.0
2023-09-01 17:05:00,278,0.0,0.0
2023-09-01 17:05:00,279,0.0,0.0
2023-09-01 17:05:00,280,0.0,0.0
2023-09-01 17:05:00,281,0.0,0.0
2023-09-01 17:05:00,282,0.0,0.0
2023-09-01 17:05:00,283,156.0,100.0
2023-09-01 17:05:00,284,71.0,50.0
2023-09-01 17:05:00,285,155.0,100.0
2023-09-01 17:05:00,286,71.0,50.0
2023-09-01 17:05:00,287,156.0,100.0
2023-09-01 17:05:00,288,71.0,50.0
2023-09-01 17:05:00,289,0.0,0.0
2023-09-01 17:05:00,290,0.0,0.0
2023-09-01 17:05:00,291,0.0,0.0
2023-09-01 17:05:00,292,0.0,0.0
2023-09-01 17:05:00,293,0.0,0.0
2023-09-01 17:05:00,294,0.0,0.0
2023-09-01 17:05:00,299,173.0,123.99823
2023-09-01 17:05:00,300,0.0,0.0
2023-09-01 17:05:00,301,0.0,0.0
2023-09-01 17:05:00,302,172.0,123.99823
2023-09-01 17:05:00,303,104.0,66.0
2023-09-01 17:05:00,304,103.5,66.0
2023-09-01 17:05:00,305,310.954803,215.001404
2023-09-01 17:05:00,306,344.0,286.0
2023-09-01 17:05:00,307,309.353912,200.004578
2023-09-01 17:05:00,308,140.5,119.995728
2023-09-01 17:05:00,309,140.5,119.995728
2023-09-01 17:05:00,310,161.0,122.0
2023-09-01 17:05:00,311,145.0,119.995728
2023-09-01 17:05:00,312,145.0,119.995728
2023-09-01 17:05:00,313,166.0,122.0
2023-09-01 17:05:00,314,148.0,119.995728
2023-09-01 17:05:00,315,148.0,119.995728
2023-09-01 17:05:00,316,167.0,122.0
2023-09-01 17:05:00,317,144.0,119.995728
2023-09-01 17:05:00,318,144.0,119.995728
2023-09-01 17:05:00,319,164.0,122.0
2023-09-01 17:05:00,320,150.0,122.0
2023-09-01 17:05:00,321,0.0,0.0
2023-09-01 17:05:00,322,90.0,68.0
2023-09-01 17:05:00,323,153.0,122.0
2023-09-01 17:05:00,324,153.0,122.0
2023-09-01 17:05:00,325,168.0,136.0
2023-09-01 17:05:00,326,137.0,135.0
2023-09-01 17:05:00,327,0.0,0.0
2023-09-01 17:05:00,328,87.5,75.0
2023-09-01 17:05:00,329,0.0,0.0
2023-09-01 17:05:00,330,0.0,0.0
2023-09-01 17:05:00,331,815.968628,652.756104
2023-09-01 17:05:00,332,813.0,645.804382
2023-09-01 17:05:00,333,0.0,0.0
2023-09-01 17:05:00,334,67.5,67.5
2023-09-01 17:05:00,335,67.5,67.5
2023-09-01 17:05:00,336,48.0,48.0
2023-09-01 17:05:00,337,3.090107,0.0
2023-09-01 17:05:00,338,77.0,77.0
2023-09-01 17:05:00,339,29.0,29.0
2023-09-01 17:05:00,340,818.0,676.2948
2023-09-01 17:05:00,341,0.0,0.0
2023-09-01 17:05:00,342,166.0,135.0
2023-09-01 17:05:00,343,167.0,135.0
2023-09-01 17:05:00,344,100.0,59.997864
2023-09-01 17:05:00,345,0.0,0.0
2023-09-01 17:05:00,346,114.0,80.0
2023-09-01 17:05:00,347,188.0,163.0
2023-09-01 17:05:00,348,0.0,0.0
2023-09-01 17:05:00,349,0.0,0.0
2023-09-01 17:05:00,350,0.0,0.0
2023-09-01 17:05:00,351,0.0,0.0
2023-09-01 17:05:00,352,0.0,0.0
2023-09-01 17:05:00,353,0.0,0.0
2023-09-01 17:05:00,354,0.0,0.0
2023-09-01 17:05:00,355,0.0,0.0
2023-09-01 17:05:00,356,25.0,10.0
2023-09-01 17:05:00,357,26.0,10.0
2023-09-01 17:05:00,358,0.0,0.0
2023-09-01 17:05:00,359,0.0,0.0
2023-09-01 17:05:00,360,0.0,0.0
2023-09-01 17:05:00,361,24.999903,7.0
2023-09-01 17:05:00,362,24.999903,7.0
2023-09-01 17:05:00,363,0.0,0.0
2023-09-01 17:05:00,366,479.897339,479.897339
2023-09-01 17:05:00,367,498.393433,479.897339
2023-09-01 17:05:00,368,0.0,0.0
2023-09-01 17:05:00,369,0.0,0.0
2023-09-01 17:05:00,370,0.0,0.0
2023-09-01 17:05:00,371,0.0,0.0
2023-09-01 17:05:00,372,0.0,0.0
2023-09-01 17:05:00,373,0.0,0.0
2023-09-01 17:05:00,374,0.0,0.0
2023-09-01 17:05:00,375,0.0,0.0
2023-09-01 17:05:00,376,160.0,116.662704
2023-09-01 17:05:00,377,160.0,116.662704
2023-09-01 17:05:00,378,180.0,116.662704
2023-09-01 17:05:00,379,38.0,38.0
2023-09-01 17:05:00,380,38.0,38.0
2023-09-01 17:05:00,381,28.0,27.0
2023-09-01 17:05:00,382,158.5,127.972534
2023-09-01 17:05:00,383,158.5,127.972534
2023-09-01 17:05:00,384,186.0,127.972534
2023-09-01 17:05:00,385,270.0,181.090759
2023-09-01 17:05:00,386,270.0,181.533264
2023-09-01 17:05:00,387,274.0,202.0
2023-09-01 17:05:00,388,269.5,181.319641
2023-09-01 17:05:00,389,269.5,180.785583
2023-09-01 17:05:00,390,274.0,202.0
2023-09-01 17:05:00,419,286.0,190.002136
2023-09-01 17:05:00,420,286.0,190.002136
2023-09-01 17:05:00,421,267.0,190.002136
2023-09-01 17:05:00,422,249.0,180.0
2023-09-01 17:05:00,423,249.0,180.0
2023-09-01 17:05:00,432,277.0,216.0
2023-09-01 17:05:00,433,374.333618,254.0
2023-09-01 17:05:00,434,267.5,180.013397
2023-09-01 17:05:00,435,267.5,180.013397
2023-09-01 17:05:00,436,268.5,268.5
2023-09-01 17:05:00,437,268.5,268.5
2023-09-01 17:05:00,438,270.0,208.0
2023-09-01 17:05:00,439,272.0,272.0
2023-09-01 17:05:00,440,154.0,120.0
2023-09-01 17:05:00,441,154.0,120.0
2023-09-01 17:05:00,442,169.0,120.0
2023-09-01 17:05:00,443,0.0,0.0
2023-09-01 17:05:00,444,0.0,0.0
2023-09-01 17:05:00,450,214.0,210.0
2023-09-01 17:05:00,451,112.0,112.0
2023-09-01 17:05:00,452,234.0,230.0
2023-09-01 17:05:00,453,112.0,112.0
2023-09-01 17:05:00,459,384.644684,264.399994
2023-09-01 17:05:00,467,12.0,5.000153
2023-09-01 17:05:00,468,12.0,4.000366
2023-09-01 17:05:00,469,5.000153,1.600391
2023-09-01 17:05:00,471,5.259311,0.0
2023-09-01 17:05:00,472,213.0,213.0
2023-09-01 17:05:00,473,124.0,124.0
2023-09-01 17:05:00,474,216.0,216.0
2023-09-01 17:05:00,475,124.0,124.0
2023-09-01 17:05:00,477,0.0,0.0
2023-09-01 17:05:00,478,247.5,164.0
2023-09-01 17:05:00,479,126.5,81.993141
2023-09-01 17:05:00,480,245.5,164.0
2023-09-01 17:05:00,481,0.0,0.0
2023-09-01 17:05:00,482,126.5,81.993141
2023-09-01 17:05:00,485,0.0,0.0
2023-09-01 17:05:00,486,0.0,0.0
2023-09-01 17:05:00,487,0.0,0.0
2023-09-01 17:05:00,488,21.999969,13.000565
2023-09-01 17:05:00,489,992.0,795.0
2023-09-01 17:05:00,490,996.0,795.0
2023-09-01 17:05:00,491,963.0,791.0
2023-09-01 17:05:00,492,968.0,786.0
2023-09-01 17:05:00,493,990.0,795.0
2023-09-01 17:05:00,494,0.0,0.0
2023-09-01 17:05:00,495,0.0,0.0
2023-09-01 17:05:00,496,299.999908,200.0
2023-09-01 17:05:00,497,399.994598,240.0
2023-09-01 17:05:00,498,0.0,0.0
2023-09-01 17:05:00,499,343.0,265.0
2023-09-01 17:05:00,501,281.5,219.294922
2023-09-01 17:05:00,502,263.670776,263.670776
2023-09-01 17:05:00,503,288.0,231.335999
2023-09-01 17:05:00,507,135.0,59.001785
2023-09-01 17:05:00,508,139.199997,106.0
2023-09-01 17:05:00,511,0.0,0.0
2023-09-01 17:05:00,512,0.0,0.0
2023-09-01 17:05:00,513,315.0,280.0
2023-09-01 17:05:00,514,135.0,130.0
2023-09-01 17:05:00,516,850.012939,749.988525
2023-09-01 17:05:00,521,577.0,577.0
2023-09-01 17:05:00,522,940.0,577.0
2023-09-01 17:05:00,523,0.0,0.0
2023-09-01 17:05:00,524,0.0,0.0
2023-09-01 17:05:00,525,0.0,0.0
2023-09-01 17:05:00,526,259.0,131.0
2023-09-01 17:05:00,527,1357.0,1058.099976
2023-09-01 17:05:00,528,259.0,131.0
2023-09-01 17:05:00,529,994.0,767.95813
2023-09-01 17:05:00,530,0.0,0.0
2023-09-01 17:05:00,533,0.0,0.0
2023-09-01 17:05:00,534,0.0,0.0
2023-09-01 17:05:00,535,0.0,0.0
2023-09-01 17:05:00,536,0.0,0.0
2023-09-01 17:05:00,537,0.0,0.0
2023-09-01 17:05:00,538,0.0,0.0
2023-09-01 17:05:00,539,330.0,168.0
2023-09-01 17:05:00,540,159.0,84.0
2023-09-01 17:05:00,541,0.0,0.0
2023-09-01 17:05:00,542,0.0,0.0
2023-09-01 17:05:00,544,1012.0,795.0
2023-09-01 17:05:00,545,1012.0,795.0
2023-09-01 17:05:00,546,345.5,186.0
2023-09-01 17:05:00,547,345.5,186.0
2023-09-01 17:05:00,548,326.0,254.0
2023-09-01 17:05:00,549,221.0,120.0
2023-09-01 17:05:00,550,119.0,90.0
2023-09-01 17:05:00,554,898.979248,748.762817
2023-09-01 17:05:00,555,0.0,0.0
2023-09-01 17:05:00,556,0.0,0.0
2023-09-01 17:05:00,557,0.0,0.0
2023-09-01 17:05:00,558,0.0,0.0
2023-09-01 17:05:00,559,0.0,0.0
2023-09-01 17:05:00,560,0.0,0.0
2023-09-01 17:10:00,1,50.0,40.000244
2023-09-01 17:10:00,2,50.0,40.000244
2023-09-01 17:10:00,3,459.504059,364.991486
2023-09-01 17:10:00,4,0.0,0.0
2023-09-01 17:10:00,5,0.0,0.0
2023-09-01 17:10:00,6,429.494019,364.991486
2023-09-01 17:10:00,7,463.279633,364.991486
2023-09-01 17:10:00,8,0.0,0.0
2023-09-01 17:10:00,9,463.508484,364.917023
2023-09-01 17:10:00,10,0.0,0.0
2023-09-01 17:10:00,11,0.0,0.0
2023-09-01 17:10:00,12,350.0,200.0
2023-09-01 17:10:00,15,481.395538,421.395538
2023-09-01 17:10:00,16,0.0,0.0
2023-09-01 17:10:00,17,0.0,0.0
2023-09-01 17:10:00,18,431.741394,391.741394
2023-09-01 17:10:00,27,615.0,615.0
2023-09-01 17:10:00,28,0.0,0.0
2023-09-01 17:10:00,29,612.0,612.0
2023-09-01 17:10:00,33,0.0,0.0
2023-09-01 17:10:00,36,995.0,795.0
2023-09-01 17:10:00,37,988.0,795.0
2023-09-01 17:10:00,43,340.0,267.0
2023-09-01 17:10:00,46,506.0,445.009064
2023-09-01 17:10:00,47,409.996735,409.996735
2023-09-01 17:10:00,48,410.095978,410.095978
2023-09-01 17:10:00,49,462.763214,410.021515
2023-09-01 17:10:00,50,463.0,405.012726
2023-09-01 17:10:00,51,463.0,405.012726
2023-09-01 17:10:00,52,0.0,0.0
2023-09-01 17:10:00,53,0.0,0.0
2023-09-01 17:10:00,54,0.0,0.0
2023-09-01 17:10:00,55,0.0,0.0
2023-09-01 17:10:00,56,0.0,0.0
2023-09-01 17:10:00,57,0.0,0.0
2023-09-01 17:10:00,58,0.0,0.0
2023-09-01 17:10:00,59,0.0,0.0
2023-09-01 17:10:00,60,0.0,0.0
2023-09-01 17:10:00,61,382.519531,382.519531
2023-09-01 17:10:00,62,0.0,0.0
2023-09-01 17:10:00,63,330.554077,280.0
2023-09-01 17:10:00,64,0.0,0.0
2023-09-01 17:10:00,65,381.41394,332.458771
2023-09-01 17:10:00,66,392.391388,349.716949
2023-09-01 17:10:00,67,0.0,0.0
2023-09-01 17:10:00,68,359.933014,326.879547
2023-09-01 17:10:00,69,670.0,670.0
2023-09-01 17:10:00,70,896.138611,670.621338
2023-09-01 17:10:00,71,44.0,25.002136
2023-09-01 17:10:00,72,44.0,25.002136
2023-09-01 17:10:00,73,0.0,0.0
2023-09-01 17:10:00,74,0.0,0.0
2023-09-01 17:10:00,75,0.0,0.0
2023-09-01 17:10:00,76,0.0,0.0
2023-09-01 17:10:00,77,0.0,0.0
2023-09-01 17:10:00,78,0.0,0.0
2023-09-01 17:10:00,79,159.0,110.005325
2023-09-01 17:10:00,80,77.5,65.0
2023-09-01 17:10:00,83,330.51001,330.377655
2023-09-01 17:10:00,84,333.269989,329.484344
2023-09-01 17:10:00,85,329.820007,320.0
2023-09-01 17:10:00,86,329.130005,320.0
2023-09-01 17:10:00,87,0.0,0.0
2023-09-01 17:10:00,88,330.068329,329.732513
2023-09-01 17:10:00,89,331.200012,330.003937
2023-09-01 17:10:00,90,329.130005,329.130005
2023-09-01 17:10:00,91,797.776001,797.776001
2023-09-01 17:10:00,92,705.920654,635.0
2023-09-01 17:10:00,95,0.0,0.0
2023-09-01 17:10:00,96,0.0,0.0
2023-09-01 17:10:00,97,0.0,0.0
2023-09-01 17:10:00,98,0.0,0.0
2023-09-01 17:10:00,99,0.0,0.0
2023-09-01 17:10:00,100,0.0,0.0
2023-09-01 17:10:00,101,0.0,0.0
2023-09-01 17:10:00,102,0.0,0.0
2023-09-01 17:10:00,103,0.0,0.0
2023-09-01 17:10:00,104,0.0,0.0
2023-09-01 17:10:00,105,0.0,0.0
2023-09-01 17:10:00,106,0.0,0.0
2023-09-01 17:10:00,107,0.0,0.0
2023-09-01 17:10:00,108,44.0,44.0
2023-09-01 17:10:00,112,36.0,36.0
2023-09-01 17:10:00,113,0.0,0.0
2023-09-01 17:10:00,114,11.0,10.0
2023-09-01 17:10:00,115,921.0,773.846252
2023-09-01 17:10:00,116,917.99292,761.559143
2023-09-01 17:10:00,117,100.0,60.000153
2023-09-01 17:10:00,118,100.0,60.000153
2023-09-01 17:10:00,119,100.0,60.000153
2023-09-01 17:10:00,120,100.0,60.000153
2023-09-01 17:10:00,126,11.0,8.0
2023-09-01 17:10:00,127,11.0,8.0
2023-09-01 17:10:00,128,992.0,750.0
2023-09-01 17:10:00,129,990.0,750.0
2023-09-01 17:10:00,130,0.0,0.0
2023-09-01 17:10:00,131,979.0,718.0
2023-09-01 17:10:00,132,930.0,758.0
2023-09-01 17:10:00,133,953.0,755.0
2023-09-01 17:10:00,134,0.0,0.0
2023-09-01 17:10:00,135,283.601562,210.0
2023-09-01 17:10:00,136,153.0,109.996994
2023-09-01 17:10:00,137,0.0,0.0
2023-09-01 17:10:00,138,89.0,59.0
2023-09-01 17:10:00,139,278.5,193.0
2023-09-01 17:10:00,140,0.0,0.0
2023-09-01 17:10:00,141,135.0,94.0
2023-09-01 17:10:00,142,164.5,88.0
2023-09-01 17:10:00,143,164.5,89.143059
2023-09-01 17:10:00,144,174.0,104.0
2023-09-01 17:10:00,145,161.0,88.436272
2023-09-01 17:10:00,146,161.0,88.436272
2023-09-01 17:10:00,147,169.0,104.0
2023-09-01 17:10:00,150,36.0,36.0
2023-09-01 17:10:00,151,36.0,36.0
2023-09-01 17:10:00,152,22.0,22.0
2023-09-01 17:10:00,153,0.0,0.0
2023-09-01 17:10:00,154,0.0,0.0
2023-09-01 17:10:00,155,0.0,0.0
2023-09-01 17:10:00,156,382.0,340.0
2023-09-01 17:10:00,158,0.0,0.0
2023-09-01 17:10:00,159,1003.0,795.0
2023-09-01 17:10:00,160,0.0,0.0
2023-09-01 17:10:00,161,299.998077,220.003342
2023-09-01 17:10:00,162,0.0,0.0
2023-09-01 17:10:00,166,0.0,0.0
2023-09-01 17:10:00,167,0.0,0.0
2023-09-01 17:10:00,168,0.0,0.0
2023-09-01 17:10:00,169,0.0,0.0
2023-09-01 17:10:00,170,0.0,0.0
2023-09-01 17:10:00,171,0.0,0.0
2023-09-01 17:10:00,172,0.0,0.0
2023-09-01 17:10:00,173,0.0,0.0
2023-09-01 17:10:00,174,0.0,0.0
2023-09-01 17:10:00,175,282.250397,152.0
2023-09-01 17:10:00,176,285.0,153.557648
2023-09-01 17:10:00,177,296.0,214.0
2023-09-01 17:10:00,178,151.5,115.997803
2023-09-01 17:10:00,179,0.0,0.0
2023-09-01 17:10:00,180,89.5,62.0
2023-09-01 17:10:00,181,153.0,115.997803
2023-09-01 17:10:00,182,153.0,115.997803
2023-09-01 17:10:00,183,177.0,120.0
2023-09-01 17:10:00,184,151.0,115.997803
2023-09-01 17:10:00,185,0.0,0.0
2023-09-01 17:10:00,186,89.5,61.0
2023-09-01 17:10:00,187,155.0,115.997803
2023-09-01 17:10:00,188,155.0,115.997803
2023-09-01 17:10:00,189,179.0,120.0
2023-09-01 17:10:00,190,999.0,795.0
2023-09-01 17:10:00,191,997.0,795.0
2023-09-01 17:10:00,193,0.0,0.0
2023-09-01 17:10:00,194,0.0,0.0
2023-09-01 17:10:00,195,0.0,0.0
2023-09-01 17:10:00,196,35.0,35.0
2023-09-01 17:10:00,197,0.0,0.0
2023-09-01 17:10:00,198,200.0,121.057297
2023-09-01 17:10:00,200,0.0,0.0
2023-09-01 17:10:00,207,73.199997,60.0
2023-09-01 17:10:00,208,0.0,0.0
2023-09-01 17:10:00,209,60.0,60.0
2023-09-01 17:10:00,210,60.0,60.0
2023-09-01 17:10:00,211,0.0,0.0
2023-09-01 17:10:00,212,106.200005,89.167763
2023-09-01 17:10:00,213,0.0,0.0
2023-09-01 17:10:00,214,0.0,0.0
2023-09-01 17:10:00,215,71.333336,67.0
2023-09-01 17:10:00,216,38.0,37.0
2023-09-01 17:10:00,217,23.5,20.99826
2023-09-01 17:10:00,218,23.5,20.99826
2023-09-01 17:10:00,219,23.5,20.99826
2023-09-01 17:10:00,220,23.5,20.99826
2023-09-01 17:10:00,231,0.0,0.0
2023-09-01 17:10:00,232,0.0,0.0
2023-09-01 17:10:00,233,0.0,0.0
2023-09-01 17:10:00,234,0.0,0.0
2023-09-01 17:10:00,237,0.0,0.0
2023-09-01 17:10:00,238,0.0,0.0
2023-09-01 17:10:00,240,272.0,200.0
2023-09-01 17:10:00,241,140.0,100.0
2023-09-01 17:10:00,242,148.0,133.0
2023-09-01 17:10:00,243,167.0,164.5
2023-09-01 17:10:00,244,167.0,164.5
2023-09-01 17:10:00,247,72.0,71.0
2023-09-01 17:10:00,248,65.0,26.5
2023-09-01 17:10:00,249,154.333328,99.498901
2023-09-01 17:10:00,250,154.333328,99.279175
2023-09-01 17:10:00,251,154.333328,99.498901
2023-09-01 17:10:00,252,252.0,195.0
2023-09-01 17:10:00,253,101.0,77.0
2023-09-01 17:10:00,254,0.0,0.0
2023-09-01 17:10:00,255,240.5,167.0
2023-09-01 17:10:00,256,240.5,167.0
2023-09-01 17:10:00,257,262.0,216.0
2023-09-01 17:10:00,258,270.5,162.007477
2023-09-01 17:10:00,259,270.5,162.007477
2023-09-01 17:10:00,260,274.0,208.0
2023-09-01 17:10:00,264,10.000229,5.000229
2023-09-01 17:10:00,265,10.000229,5.000229
2023-09-01 17:10:00,266,0.0,0.0
2023-09-01 17:10:00,267,299.988098,230.0
2023-09-01 17:10:00,268,0.0,0.0
2023-09-01 17:10:00,269,0.0,0.0
2023-09-01 17:10:00,270,0.0,0.0
2023-09-01 17:10:00,271,82.819855,75.0
2023-09-01 17:10:00,272,84.822235,75.0
2023-09-01 17:10:00,273,0.0,0.0
2023-09-01 17:10:00,274,97.0,75.0
2023-09-01 17:10:00,275,156.0,100.0
2023-09-01 17:10:00,276,74.0,50.0
2023-09-01 17:10:00,277,0.0,0.0
2023-09-01 17:10:00,278,0.0,0.0
2023-09-01 17:10:00,279,0.0,0.0
2023-09-01 17:10:00,280,0.0,0.0
2023-09-01 17:10:00,281,0.0,0.0
2023-09-01 17:10:00,282,0.0,0.0
2023-09-01 17:10:00,283,157.0,100.0
2023-09-01 17:10:00,284,72.0,50.0
2023-09-01 17:10:00,285,156.0,100.0
2023-09-01 17:10:00,286,72.0,50.0
2023-09-01 17:10:00,287,157.0,100.0
2023-09-01 17:10:00,288,71.0,50.0
2023-09-01 17:10:00,289,0.0,0.0
2023-09-01 17:10:00,290,0.0,0.0
2023-09-01 17:10:00,291,0.0,0.0
2023-09-01 17:10:00,292,0.0,0.0
2023-09-01 17:10:00,293,0.0,0.0
2023-09-01 17:10:00,294,0.0,0.0
2023-09-01 17:10:00,299,174.5,123.99823
2023-09-01 17:10:00,300,0.0,0.0
2023-09-01 17:10:00,301,0.0,0.0
2023-09-01 17:10:00,302,173.5,123.99823
2023-09-01 17:10:00,303,105.0,66.0
2023-09-01 17:10:00,304,104.5,66.0
2023-09-01 17:10:00,305,310.491577,215.001404
2023-09-01 17:10:00,306,346.0,286.0
2023-09-01 17:10:00,307,296.816956,200.004578
2023-09-01 17:10:00,308,140.5,119.995728
2023-09-01 17:10:00,309,140.5,119.995728
2023-09-01 17:10:00,310,161.0,122.0
2023-09-01 17:10:00,311,145.0,119.995728
2023-09-01 17:10:00,312,145.0,119.995728
2023-09-01 17:10:00,313,166.0,122.0
2023-09-01 17:10:00,314,148.0,119.995728
2023-09-01 17:10:00,315,148.0,119.995728
2023-09-01 17:10:00,316,167.0,122.0
2023-09-01 17:10:00,317,144.0,119.995728
2023-09-01 17:10:00,318,144.0,119.995728
2023-09-01 17:10:00,319,164.0,122.0
2023-09-01 17:10:00,320,151.0,122.0
2023-09-01 17:10:00,321,0.0,0.0
2023-09-01 17:10:00,322,90.0,68.0
2023-09-01 17:10:00,323,154.0,122.0
2023-09-01 17:10:00,324,154.0,122.0
2023-09-01 17:10:00,325,168.0,136.0
2023-09-01 17:10:00,326,138.5,135.0
2023-09-01 17:10:00,327,0.0,0.0
2023-09-01 17:10:00,328,87.0,75.0
2023-09-01 17:10:00,329,0.0,0.0
2023-09-01 17:10:00,330,0.0,0.0
2023-09-01 17:10:00,331,816.0,647.642395
2023-09-01 17:10:00,332,813.0,645.664917
2023-09-01 17:10:00,333,0.0,0.0
2023-09-01 17:10:00,334,68.0,67.5
2023-09-01 17:10:00,335,68.0,67.5
2023-09-01 17:10:00,336,49.0,49.0
2023-09-01 17:10:00,337,0.0,0.0
2023-09-01 17:10:00,338,38.5,38.0
2023-09-01 17:10:00,339,16.5,15.0
2023-09-01 17:10:00,340,818.0,675.755493
2023-09-01 17:10:00,341,0.0,0.0
2023-09-01 17:10:00,342,166.0,135.0
2023-09-01 17:10:00,343,167.0,135.0
2023-09-01 17:10:00,344,100.0,59.997864
2023-09-01 17:10:00,345,0.0,0.0
2023-09-01 17:10:00,346,114.0,80.0
2023-09-01 17:10:00,347,188.0,163.0
2023-09-01 17:10:00,348,0.0,0.0
2023-09-01 17:10:00,349,0.0,0.0
2023-09-01 17:10:00,350,0.0,0.0
2023-09-01 17:10:00,351,0.0,0.0
2023-09-01 17:10:00,352,0.0,0.0
2023-09-01 17:10:00,353,0.0,0.0
2023-09-01 17:10:00,354,0.0,0.0
2023-09-01 17:10:00,355,0.0,0.0
2023-09-01 17:10:00,356,25.0,10.0
2023-09-01 17:10:00,357,26.0,10.0
2023-09-01 17:10:00,358,0.0,0.0
2023-09-01 17:10:00,359,0.0,0.0
2023-09-01 17:10:00,360,0.0,0.0
2023-09-01 17:10:00,361,24.999903,7.0
2023-09-01 17:10:00,362,24.999903,7.0
2023-09-01 17:10:00,363,0.0,0.0
2023-09-01 17:10:00,366,479.897339,479.897339
2023-09-01 17:10:00,367,498.093384,479.897339
2023-09-01 17:10:00,368,0.0,0.0
2023-09-01 17:10:00,369,0.0,0.0
2023-09-01 17:10:00,370,0.0,0.0
2023-09-01 17:10:00,371,0.0,0.0
2023-09-01 17:10:00,372,0.0,0.0
2023-09-01 17:10:00,373,0.0,0.0
2023-09-01 17:10:00,374,0.0,0.0
2023-09-01 17:10:00,375,0.0,0.0
2023-09-01 17:10:00,376,161.0,116.662704
2023-09-01 17:10:00,377,161.0,116.662704
2023-09-01 17:10:00,378,180.0,116.662704
2023-09-01 17:10:00,379,38.0,38.0
2023-09-01 17:10:00,380,38.0,38.0
2023-09-01 17:10:00,381,28.0,27.0
2023-09-01 17:10:00,382,160.0,160.0
2023-09-01 17:10:00,383,160.0,160.0
2023-09-01 17:10:00,384,176.0,150.0
2023-09-01 17:10:00,385,270.0,181.044983
2023-09-01 17:10:00,386,270.0,181.914734
2023-09-01 17:10:00,387,274.0,202.0
2023-09-01 17:10:00,388,269.5,181.319641
2023-09-01 17:10:00,389,269.5,180.755005
2023-09-01 17:10:00,390,274.0,202.0
2023-09-01 17:10:00,419,287.0,190.002136
2023-09-01 17:10:00,420,287.0,190.002136
2023-09-01 17:10:00,421,268.0,190.002136
2023-09-01 17:10:00,422,251.0,180.0
2023-09-01 17:10:00,423,251.0,180.0
2023-09-01 17:10:00,432,277.0,216.0
2023-09-01 17:10:00,433,374.33902,254.0
2023-09-01 17:10:00,434,267.5,180.013397
2023-09-01 17:10:00,435,267.5,180.013397
2023-09-01 17:10:00,436,268.5,268.5
2023-09-01 17:10:00,437,268.5,268.5
2023-09-01 17:10:00,438,270.0,208.0
2023-09-01 17:10:00,439,272.0,272.0
2023-09-01 17:10:00,440,154.0,120.0
2023-09-01 17:10:00,441,154.0,120.0
2023-09-01 17:10:00,442,169.0,120.0
2023-09-01 17:10:00,443,0.0,0.0
2023-09-01 17:10:00,444,0.0,0.0
2023-09-01 17:10:00,450,216.0,212.0
2023-09-01 17:10:00,451,112.0,112.0
2023-09-01 17:10:00,452,236.0,232.0
2023-09-01 17:10:00,453,112.0,112.0
2023-09-01 17:10:00,459,384.554932,264.399994
2023-09-01 17:10:00,467,12.0,5.000153
2023-09-01 17:10:00,468,12.0,4.000366
2023-09-01 17:10:00,469,5.000153,1.600391
2023-09-01 17:10:00,471,5.371914,0.0
2023-09-01 17:10:00,472,214.0,214.0
2023-09-01 17:10:00,473,124.0,124.0
2023-09-01 17:10:00,474,217.0,217.0
2023-09-01 17:10:00,475,125.0,125.0
2023-09-01 17:10:00,477,0.0,0.0
2023-09-01 17:10:00,478,248.0,164.0
2023-09-01 17:10:00,479,126.5,81.993141
2023-09-01 17:10:00,480,246.0,164.0
2023-09-01 17:10:00,481,0.0,0.0
2023-09-01 17:10:00,482,126.5,81.993141
2023-09-01 17:10:00,485,0.0,0.0
2023-09-01 17:10:00,486,0.0,0.0
2023-09-01 17:10:00,487,0.0,0.0
2023-09-01 17:10:00,488,21.999969,13.000565
2023-09-01 17:10:00,489,992.0,795.0
2023-09-01 17:10:00,490,996.0,795.0
2023-09-01 17:10:00,491,963.0,791.0
2023-09-01 17:10:00,492,968.0,786.0
2023-09-01 17:10:00,493,990.0,795.0
2023-09-01 17:10:00,494,0.0,0.0
2023-09-01 17:10:00,495,0.0,0.0
2023-09-01 17:10:00,496,299.999908,200.0
2023-09-01 17:10:00,497,399.994598,240.001312
2023-09-01 17:10:00,498,0.0,0.0
2023-09-01 17:10:00,499,343.0,265.0
2023-09-01 17:10:00,501,286.0,195.031937
2023-09-01 17:10:00,502,236.707642,236.707642
2023-09-01 17:10:00,503,290.0,226.036331
2023-09-01 17:10:00,507,135.0,59.001785
2023-09-01 17:10:00,508,139.199997,106.0
2023-09-01 17:10:00,511,0.0,0.0
2023-09-01 17:10:00,512,0.0,0.0
2023-09-01 17:10:00,513,317.0,280.0
2023-09-01 17:10:00,514,136.0,130.0
2023-09-01 17:10:00,516,850.012939,749.988525
2023-09-01 17:10:00,521,577.0,577.0
2023-09-01 17:10:00,522,940.0,577.0
2023-09-01 17:10:00,523,0.0,0.0
2023-09-01 17:10:00,524,0.0,0.0
2023-09-01 17:10:00,525,0.0,0.0
2023-09-01 17:10:00,526,259.0,131.0
2023-09-01 17:10:00,527,1357.0,1058.099976
2023-09-01 17:10:00,528,259.0,131.0
2023-09-01 17:10:00,529,994.0,769.277527
2023-09-01 17:10:00,530,0.0,0.0
2023-09-01 17:10:00,533,0.0,0.0
2023-09-01 17:10:00,534,0.0,0.0
2023-09-01 17:10:00,535,0.0,0.0
2023-09-01 17:10:00,536,0.0,0.0
2023-09-01 17:10:00,537,0.0,0.0
2023-09-01 17:10:00,538,0.0,0.0
2023-09-01 17:10:00,539,331.0,168.0
2023-09-01 17:10:00,540,160.0,84.0
2023-09-01 17:10:00,541,0.0,0.0
2023-09-01 17:10:00,542,0.0,0.0
2023-09-01 17:10:00,544,1012.0,795.0
2023-09-01 17:10:00,545,1012.0,795.0
2023-09-01 17:10:00,546,345.5,345.5
2023-09-01 17:10:00,547,345.5,345.5
2023-09-01 17:10:00,548,326.0,326.0
2023-09-01 17:10:00,549,223.0,120.0
2023-09-01 17:10:00,550,119.0,90.0
2023-09-01 17:10:00,554,911.944702,747.736023
2023-09-01 17:10:00,555,0.0,0.0
2023-09-01 17:10:00,556,0.0,0.0
2023-09-01 17:10:00,557,0.0,0.0
2023-09-01 17:10:00,558,0.0,0.0
2023-09-01 17:10:00,559,0.0,0.0
2023-09-01 17:10:00,560,0.0,0.0
2023-09-01 17:15:00,1,50.0,40.000244
2023-09-01 17:15:00,2,50.0,40.000244
2023-09-01 17:15:00,3,443.35672,364.991486
2023-09-01 17:15:00,4,0.0,0.0
2023-09-01 17:15:00,5,0.0,0.0
2023-09-01 17:15:00,6,422.382904,364.991486
2023-09-01 17:15:00,7,451.979828,364.991486
2023-09-01 17:15:00,8,0.0,0.0
2023-09-01 17:15:00,9,466.698059,364.917023
2023-09-01 17:15:00,10,0.0,0.0
2023-09-01 17:15:00,11,0.0,0.0
2023-09-01 17:15:00,12,350.0,200.0
2023-09-01 17:15:00,15,488.081512,428.081512
2023-09-01 17:15:00,16,0.0,0.0
2023-09-01 17:15:00,17,0.0,0.0
2023-09-01 17:15:00,18,434.5448,394.5448
2023-09-01 17:15:00,27,615.0,615.0
2023-09-01 17:15:00,28,0.0,0.0
2023-09-01 17:15:00,29,612.0,612.0
2023-09-01 17:15:00,33,0.0,0.0
2023-09-01 17:15:00,36,995.0,795.0
2023-09-01 17:15:00,37,988.0,795.0
2023-09-01 17:15:00,43,340.0,267.0
2023-09-01 17:15:00,46,498.356445,445.009064
2023-09-01 17:15:00,47,462.986359,409.996735
2023-09-01 17:15:00,48,462.664093,409.823151
2023-09-01 17:15:00,49,462.763214,410.046295
2023-09-01 17:15:00,50,463.0,405.012726
2023-09-01 17:15:00,51,463.0,405.012726
2023-09-01 17:15:00,52,0.0,0.0
2023-09-01 17:15:00,53,0.0,0.0
2023-09-01 17:15:00,54,0.0,0.0
2023-09-01 17:15:00,55,0.0,0.0
2023-09-01 17:15:00,56,0.0,0.0
2023-09-01 17:15:00,57,0.0,0.0
2023-09-01 17:15:00,58,0.0,0.0
2023-09-01 17:15:00,59,0.0,0.0
2023-09-01 17:15:00,60,0.0,0.0
2023-09-01 17:15:00,61,463.0,370.53476
2023-09-01 17:15:00,62,0.0,0.0
2023-09-01 17:15:00,63,330.554077,280.0
2023-09-01 17:15:00,64,0.0,0.0
2023-09-01 17:15:00,65,384.481354,332.458771
2023-09-01 17:15:00,66,392.391388,349.716949
2023-09-01 17:15:00,67,0.0,0.0
2023-09-01 17:15:00,68,359.933014,326.879547
2023-09-01 17:15:00,69,900.254883,670.0
2023-09-01 17:15:00,70,898.417664,670.621338
2023-09-01 17:15:00,71,44.0,25.002136
2023-09-01 17:15:00,72,44.0,25.002136
2023-09-01 17:15:00,73,0.0,0.0
2023-09-01 17:15:00,74,0.0,0.0
2023-09-01 17:15:00,75,0.0,0.0
2023-09-01 17:15:00,76,0.0,0.0
2023-09-01 17:15:00,77,0.0,0.0
2023-09-01 17:15:00,78,0.0,0.0
2023-09-01 17:15:00,79,159.0,110.005325
2023-09-01 17:15:00,80,77.5,65.0
2023-09-01 17:15:00,83,330.51001,330.377655
2023-09-01 17:15:00,84,333.269989,329.484344
2023-09-01 17:15:00,85,329.820007,320.0
2023-09-01 17:15:00,86,329.130005,320.0
2023-09-01 17:15:00,87,0.0,0.0
2023-09-01 17:15:00,88,330.068329,329.757294
2023-09-01 17:15:00,89,331.200012,330.003937
2023-09-01 17:15:00,90,329.130005,329.130005
2023-09-01 17:15:00,91,797.776001,797.776001
2023-09-01 17:15:00,92,705.829102,635.0
2023-09-01 17:15:00,95,0.0,0.0
2023-09-01 17:15:00,96,0.0,0.0
2023-09-01 17:15:00,97,0.0,0.0
2023-09-01 17:15:00,98,0.0,0.0
2023-09-01 17:15:00,99,0.0,0.0
2023-09-01 17:15:00,100,0.0,0.0
2023-09-01 17:15:00,101,0.0,0.0
2023-09-01 17:15:00,102,0.0,0.0
2023-09-01 17:15:00,103,0.0,0.0
2023-09-01 17:15:00,104,0.0,0.0
2023-09-01 17:15:00,105,0.0,0.0
2023-09-01 17:15:00,106,0.0,0.0
2023-09-01 17:15:00,107,0.0,0.0
2023-09-01 17:15:00,108,44.0,44.0
2023-09-01 17:15:00,112,36.0,36.0
2023-09-01 17:15:00,113,0.0,0.0
2023-09-01 17:15:00,114,11.0,10.0
2023-09-01 17:15:00,115,921.0,765.196045
2023-09-01 17:15:00,116,917.99292,756.327148
2023-09-01 17:15:00,117,100.0,60.000153
2023-09-01 17:15:00,118,100.0,60.000153
2023-09-01 17:15:00,119,100.0,60.000153
2023-09-01 17:15:00,120,100.0,60.000153
2023-09-01 17:15:00,126,11.0,8.0
2023-09-01 17:15:00,127,11.0,8.0
2023-09-01 17:15:00,128,992.0,750.0
2023-09-01 17:15:00,129,990.0,750.0
2023-09-01 17:15:00,130,0.0,0.0
2023-09-01 17:15:00,131,979.0,718.0
2023-09-01 17:15:00,132,930.0,758.0
2023-09-01 17:15:00,133,953.0,755.0
2023-09-01 17:15:00,134,0.0,0.0
2023-09-01 17:15:00,135,289.505249,210.0
2023-09-01 17:15:00,136,153.0,109.996994
2023-09-01 17:15:00,137,0.0,0.0
2023-09-01 17:15:00,138,89.0,59.0
2023-09-01 17:15:00,139,278.5,193.0
2023-09-01 17:15:00,140,0.0,0.0
2023-09-01 17:15:00,141,135.0,94.0
2023-09-01 17:15:00,142,164.5,88.0
2023-09-01 17:15:00,143,164.5,89.143059
2023-09-01 17:15:00,144,174.0,104.0
2023-09-01 17:15:00,145,161.0,88.436272
2023-09-01 17:15:00,146,161.0,88.436272
2023-09-01 17:15:00,147,169.0,104.0
2023-09-01 17:15:00,150,36.0,36.0
2023-09-01 17:15:00,151,36.0,36.0
2023-09-01 17:15:00,152,22.0,22.0
2023-09-01 17:15:00,153,0.0,0.0
2023-09-01 17:15:00,154,0.0,0.0
2023-09-01 17:15:00,155,0.0,0.0
2023-09-01 17:15:00,156,382.0,340.0
2023-09-01 17:15:00,158,0.0,0.0
2023-09-01 17:15:00,159,1003.0,795.0
2023-09-01 17:15:00,160,0.0,0.0
2023-09-01 17:15:00,161,299.998077,220.003342
2023-09-01 17:15:00,162,0.0,0.0
2023-09-01 17:15:00,166,0.0,0.0
2023-09-01 17:15:00,167,0.0,0.0
2023-09-01 17:15:00,168,0.0,0.0
2023-09-01 17:15:00,169,0.0,0.0
2023-09-01 17:15:00,170,0.0,0.0
2023-09-01 17:15:00,171,0.0,0.0
2023-09-01 17:15:00,172,0.0,0.0
2023-09-01 17:15:00,173,0.0,0.0
2023-09-01 17:15:00,174,0.0,0.0
2023-09-01 17:15:00,175,282.460236,152.0
2023-09-01 17:15:00,176,285.0,153.710236
2023-09-01 17:15:00,177,296.0,214.0
2023-09-01 17:15:00,178,151.5,115.997803
2023-09-01 17:15:00,179,0.0,0.0
2023-09-01 17:15:00,180,89.5,62.0
2023-09-01 17:15:00,181,153.0,115.997803
2023-09-01 17:15:00,182,153.0,115.997803
2023-09-01 17:15:00,183,177.0,120.0
2023-09-01 17:15:00,184,151.0,115.997803
2023-09-01 17:15:00,185,0.0,0.0
2023-09-01 17:15:00,186,89.5,61.0
2023-09-01 17:15:00,187,155.0,115.997803
2023-09-01 17:15:00,188,155.0,115.997803
2023-09-01 17:15:00,189,179.0,120.0
2023-09-01 17:15:00,190,999.0,795.0
2023-09-01 17:15:00,191,997.0,795.0
2023-09-01 17:15:00,193,0.0,0.0
2023-09-01 17:15:00,194,0.0,0.0
2023-09-01 17:15:00,195,0.0,0.0
2023-09-01 17:15:00,196,35.0,35.0
2023-09-01 17:15:00,197,0.0,0.0
2023-09-01 17:15:00,198,200.0,120.994431
2023-09-01 17:15:00,200,0.0,0.0
2023-09-01 17:15:00,207,73.199997,60.0
2023-09-01 17:15:00,208,0.0,0.0
2023-09-01 17:15:00,209,60.0,60.0
2023-09-01 17:15:00,210,60.0,60.0
2023-09-01 17:15:00,211,0.0,0.0
2023-09-01 17:15:00,212,106.200005,88.817558
2023-09-01 17:15:00,213,0.0,0.0
2023-09-01 17:15:00,214,0.0,0.0
2023-09-01 17:15:00,215,71.333336,67.0
2023-09-01 17:15:00,216,38.0,37.0
2023-09-01 17:15:00,217,23.5,20.99826
2023-09-01 17:15:00,218,23.5,20.99826
2023-09-01 17:15:00,219,23.5,20.99826
2023-09-01 17:15:00,220,23.5,20.99826
2023-09-01 17:15:00,231,0.0,0.0
2023-09-01 17:15:00,232,0.0,0.0
2023-09-01 17:15:00,233,0.0,0.0
2023-09-01 17:15:00,234,0.0,0.0
2023-09-01 17:15:00,237,0.0,0.0
2023-09-01 17:15:00,238,0.0,0.0
2023-09-01 17:15:00,240,272.0,200.0
2023-09-01 17:15:00,241,140.0,100.0
2023-09-01 17:15:00,242,148.0,133.0
2023-09-01 17:15:00,243,167.0,164.5
2023-09-01 17:15:00,244,167.0,164.5
2023-09-01 17:15:00,247,72.0,71.0
2023-09-01 17:15:00,248,65.0,26.5
2023-09-01 17:15:00,249,154.333328,99.498901
2023-09-01 17:15:00,250,154.333328,99.279175
2023-09-01 17:15:00,251,154.333328,99.46228
2023-09-01 17:15:00,252,252.0,195.0
2023-09-01 17:15:00,253,101.0,77.0
2023-09-01 17:15:00,254,3.341182,0.0
2023-09-01 17:15:00,255,240.5,167.0
2023-09-01 17:15:00,256,240.5,167.0
2023-09-01 17:15:00,257,262.0,216.0
2023-09-01 17:15:00,258,270.5,162.007477
2023-09-01 17:15:00,259,270.5,162.007477
2023-09-01 17:15:00,260,274.0,208.0
2023-09-01 17:15:00,264,10.000229,5.000229
2023-09-01 17:15:00,265,10.000229,5.000229
2023-09-01 17:15:00,266,0.0,0.0
2023-09-01 17:15:00,267,299.988098,230.0
2023-09-01 17:15:00,268,0.0,0.0
2023-09-01 17:15:00,269,0.0,0.0
2023-09-01 17:15:00,270,0.0,0.0
2023-09-01 17:15:00,271,82.819855,75.0
2023-09-01 17:15:00,272,84.822235,75.0
2023-09-01 17:15:00,273,0.0,0.0
2023-09-01 17:15:00,274,97.0,75.0
2023-09-01 17:15:00,275,156.0,100.0
2023-09-01 17:15:00,276,74.0,50.0
2023-09-01 17:15:00,277,0.0,0.0
2023-09-01 17:15:00,278,0.0,0.0
2023-09-01 17:15:00,279,0.0,0.0
2023-09-01 17:15:00,280,0.0,0.0
2023-09-01 17:15:00,281,0.0,0.0
2023-09-01 17:15:00,282,0.0,0.0
2023-09-01 17:15:00,283,157.0,100.0
2023-09-01 17:15:00,284,72.0,50.0
2023-09-01 17:15:00,285,156.0,100.0
2023-09-01 17:15:00,286,72.0,50.0
2023-09-01 17:15:00,287,157.0,100.0
2023-09-01 17:15:00,288,71.0,50.0
2023-09-01 17:15:00,289,0.0,0.0
2023-09-01 17:15:00,290,0.0,0.0
2023-09-01 17:15:00,291,0.0,0.0
2023-09-01 17:15:00,292,0.0,0.0
2023-09-01 17:15:00,293,0.0,0.0
2023-09-01 17:15:00,294,0.0,0.0
2023-09-01 17:15:00,299,174.5,123.99823
2023-09-01 17:15:00,300,0.0,0.0
2023-09-01 17:15:00,301,0.0,0.0
2023-09-01 17:15:00,302,173.5,123.99823
2023-09-01 17:15:00,303,105.0,66.0
2023-09-01 17:15:00,304,104.5,66.0
2023-09-01 17:15:00,305,310.872192,215.001404
2023-09-01 17:15:00,306,346.0,286.0
2023-09-01 17:15:00,307,297.366974,200.004578
2023-09-01 17:15:00,308,140.5,119.995728
2023-09-01 17:15:00,309,140.5,119.995728
2023-09-01 17:15:00,310,161.0,122.0
2023-09-01 17:15:00,311,145.0,119.995728
2023-09-01 17:15:00,312,145.0,119.995728
2023-09-01 17:15:00,313,166.0,122.0
2023-09-01 17:15:00,314,148.0,119.995728
2023-09-01 17:15:00,315,148.0,119.995728
2023-09-01 17:15:00,316,167.0,122.0
2023-09-01 17:15:00,317,144.0,119.995728
2023-09-01 17:15:00,318,144.0,119.995728
2023-09-01 17:15:00,319,164.0,122.0
2023-09-01 17:15:00,320,151.0,122.0
2023-09-01 17:15:00,321,0.0,0.0
2023-09-01 17:15:00,322,90.0,68.0
2023-09-01 17:15:00,323,154.0,122.0
2023-09-01 17:15:00,324,154.0,122.0
2023-09-01 17:15:00,325,168.0,136.0
2023-09-01 17:15:00,326,138.5,135.0
2023-09-01 17:15:00,327,0.0,0.0
2023-09-01 17:15:00,328,87.0,75.0
2023-09-01 17:15:00,329,0.0,0.0
2023-09-01 17:15:00,330,0.0,0.0
2023-09-01 17:15:00,331,815.968628,644.627686
2023-09-01 17:15:00,332,813.0,645.706421
2023-09-01 17:15:00,333,0.0,0.0
2023-09-01 17:15:00,334,68.0,67.5
2023-09-01 17:15:00,335,68.0,67.5
2023-09-01 17:15:00,336,49.0,49.0
2023-09-01 17:15:00,337,0.0,0.0
2023-09-01 17:15:00,338,38.5,38.0
2023-09-01 17:15:00,339,16.5,15.0
2023-09-01 17:15:00,340,818.0,676.08728
2023-09-01 17:15:00,341,0.0,0.0
2023-09-01 17:15:00,342,166.0,135.0
2023-09-01 17:15:00,343,167.0,135.0
2023-09-01 17:15:00,344,100.0,59.997864
2023-09-01 17:15:00,345,0.0,0.0
2023-09-01 17:15:00,346,114.0,80.0
2023-09-01 17:15:00,347,188.0,163.0
2023-09-01 17:15:00,348,0.0,0.0
2023-09-01 17:15:00,349,0.0,0.0
2023-09-01 17:15:00,350,0.0,0.0
2023-09-01 17:15:00,351,0.0,0.0
2023-09-01 17:15:00,352,0.0,0.0
2023-09-01 17:15:00,353,0.0,0.0
2023-09-01 17:15:00,354,0.0,0.0
2023-09-01 17:15:00,355,0.0,0.0
2023-09-01 17:15:00,356,25.0,10.0
2023-09-01 17:15:00,357,26.0,10.0
2023-09-01 17:15:00,358,0.0,0.0
2023-09-01 17:15:00,359,0.0,0.0
2023-09-01 17:15:00,360,0.0,0.0
2023-09-01 17:15:00,361,24.999903,7.0
2023-09-01 17:15:00,362,24.999903,7.0
2023-09-01 17:15:00,363,0.0,0.0
2023-09-01 17:15:00,366,548.0,479.897339
2023-09-01 17:15:00,367,498.193481,479.897339
2023-09-01 17:15:00,368,0.0,0.0
2023-09-01 17:15:00,369,0.0,0.0
2023-09-01 17:15:00,370,0.0,0.0
2023-09-01 17:15:00,371,0.0,0.0
2023-09-01 17:15:00,372,0.0,0.0
2023-09-01 17:15:00,373,0.0,0.0
2023-09-01 17:15:00,374,0.0,0.0
2023-09-01 17:15:00,375,0.0,0.0
2023-09-01 17:15:00,376,161.0,116.662704
2023-09-01 17:15:00,377,161.0,116.662704
2023-09-01 17:15:00,378,180.0,116.662704
2023-09-01 17:15:00,379,38.0,38.0
2023-09-01 17:15:00,380,38.0,38.0
2023-09-01 17:15:00,381,28.0,27.0
2023-09-01 17:15:00,382,160.0,160.0
2023-09-01 17:15:00,383,160.0,160.0
2023-09-01 17:15:00,384,176.0,150.0
2023-09-01 17:15:00,385,270.0,181.044983
2023-09-01 17:15:00,386,270.0,181.868958
2023-09-01 17:15:00,387,274.0,202.0
2023-09-01 17:15:00,388,269.5,181.319641
2023-09-01 17:15:00,389,269.5,180.755005
2023-09-01 17:15:00,390,274.0,202.0
2023-09-01 17:15:00,419,287.0,190.002136
2023-09-01 17:15:00,420,287.0,190.002136
2023-09-01 17:15:00,421,268.0,190.002136
2023-09-01 17:15:00,422,251.0,180.0
2023-09-01 17:15:00,423,251.0,180.0
2023-09-01 17:15:00,432,277.0,216.0
2023-09-01 17:15:00,433,374.684479,254.0
2023-09-01 17:15:00,434,267.5,180.013397
2023-09-01 17:15:00,435,267.5,180.013397
2023-09-01 17:15:00,436,268.5,180.013397
2023-09-01 17:15:00,437,268.5,180.013397
2023-09-01 17:15:00,438,270.0,208.0
2023-09-01 17:15:00,439,272.0,208.0
2023-09-01 17:15:00,440,154.0,120.0
2023-09-01 17:15:00,441,154.0,120.0
2023-09-01 17:15:00,442,169.0,120.0
2023-09-01 17:15:00,443,0.0,0.0
2023-09-01 17:15:00,444,0.0,0.0
2023-09-01 17:15:00,450,216.0,212.0
2023-09-01 17:15:00,451,112.0,112.0
2023-09-01 17:15:00,452,236.0,232.0
2023-09-01 17:15:00,453,112.0,112.0
2023-09-01 17:15:00,459,384.446594,264.399994
2023-09-01 17:15:00,467,12.0,5.000153
2023-09-01 17:15:00,468,12.0,4.000366
2023-09-01 17:15:00,469,5.000153,1.600391
2023-09-01 17:15:00,471,15.0,7.0
2023-09-01 17:15:00,472,214.0,180.0
2023-09-01 17:15:00,473,124.0,90.0
2023-09-01 17:15:00,474,217.0,180.0
2023-09-01 17:15:00,475,125.0,90.0
2023-09-01 17:15:00,477,0.0,0.0
2023-09-01 17:15:00,478,248.0,164.0
2023-09-01 17:15:00,479,126.5,81.993141
2023-09-01 17:15:00,480,246.0,164.0
2023-09-01 17:15:00,481,0.0,0.0
2023-09-01 17:15:00,482,126.5,81.993141
2023-09-01 17:15:00,485,0.0,0.0
2023-09-01 17:15:00,486,0.0,0.0
2023-09-01 17:15:00,487,0.0,0.0
2023-09-01 17:15:00,488,21.999969,13.000565
2023-09-01 17:15:00,489,992.0,795.0
2023-09-01 17:15:00,490,996.0,795.0
2023-09-01 17:15:00,491,963.0,791.0
2023-09-01 17:15:00,492,968.0,786.0
2023-09-01 17:15:00,493,990.0,795.0
2023-09-01 17:15:00,494,0.0,0.0
2023-09-01 17:15:00,495,0.0,0.0
2023-09-01 17:15:00,496,299.999908,200.0
2023-09-01 17:15:00,497,399.994598,240.0
2023-09-01 17:15:00,498,0.0,0.0
2023-09-01 17:15:00,499,343.0,265.0
2023-09-01 17:15:00,501,286.0,158.003479
2023-09-01 17:15:00,502,261.33606,261.33606
2023-09-01 17:15:00,503,290.0,200.0
2023-09-01 17:15:00,507,135.0,59.001785
2023-09-01 17:15:00,508,139.199997,106.0
2023-09-01 17:15:00,511,0.0,0.0
2023-09-01 17:15:00,512,0.0,0.0
2023-09-01 17:15:00,513,317.0,280.0
2023-09-01 17:15:00,514,136.0,130.0
2023-09-01 17:15:00,516,850.012939,749.988525
2023-09-01 17:15:00,521,577.0,577.0
2023-09-01 17:15:00,522,940.0,577.0
2023-09-01 17:15:00,523,0.0,0.0
2023-09-01 17:15:00,524,0.0,0.0
2023-09-01 17:15:00,525,0.0,0.0
2023-09-01 17:15:00,526,259.0,131.0
2023-09-01 17:15:00,527,1357.0,1058.099976
2023-09-01 17:15:00,528,259.0,131.0
2023-09-01 17:15:00,529,994.0,767.5802
2023-09-01 17:15:00,530,0.0,0.0
2023-09-01 17:15:00,533,0.0,0.0
2023-09-01 17:15:00,534,0.0,0.0
2023-09-01 17:15:00,535,0.0,0.0
2023-09-01 17:15:00,536,0.0,0.0
2023-09-01 17:15:00,537,0.0,0.0
2023-09-01 17:15:00,538,0.0,0.0
2023-09-01 17:15:00,539,331.0,168.0
2023-09-01 17:15:00,540,160.0,84.0
2023-09-01 17:15:00,541,0.0,0.0
2023-09-01 17:15:00,542,0.0,0.0
2023-09-01 17:15:00,544,1012.0,795.0
2023-09-01 17:15:00,545,1012.0,795.0
2023-09-01 17:15:00,546,345.5,186.0
2023-09-01 17:15:00,547,345.5,186.0
2023-09-01 17:15:00,548,326.0,254.0
2023-09-01 17:15:00,549,223.0,120.0
2023-09-01 17:15:00,550,119.0,90.0
2023-09-01 17:15:00,554,961.0,740.105957
2023-09-01 17:15:00,555,0.0,0.0
2023-09-01 17:15:00,556,0.0,0.0
2023-09-01 17:15:00,557,0.0,0.0
2023-09-01 17:15:00,558,0.0,0.0
2023-09-01 17:15:00,559,0.0,0.0
2023-09-01 17:15:00,560,0.0,0.0
2023-09-01 17:20:00,1,50.0,40.000244
2023-09-01 17:20:00,2,50.0,40.000244
2023-09-01 17:20:00,3,428.362854,364.991486
2023-09-01 17:20:00,4,0.0,0.0
2023-09-01 17:20:00,5,0.0,0.0
2023-09-01 17:20:00,6,422.01767,364.991486
2023-09-01 17:20:00,7,432.858551,364.991486
2023-09-01 17:20:00,8,0.0,0.0
2023-09-01 17:20:00,9,470.737518,364.917023
2023-09-01 17:20:00,10,0.0,0.0
2023-09-01 17:20:00,11,0.0,0.0
2023-09-01 17:20:00,12,350.0,200.0
2023-09-01 17:20:00,15,489.486145,429.486145
2023-09-01 17:20:00,16,0.0,0.0
2023-09-01 17:20:00,17,0.0,0.0
2023-09-01 17:20:00,18,431.420471,391.420471
2023-09-01 17:20:00,27,615.0,615.0
2023-09-01 17:20:00,28,0.0,0.0
2023-09-01 17:20:00,29,612.0,612.0
2023-09-01 17:20:00,33,0.0,0.0
2023-09-01 17:20:00,36,995.0,795.0
2023-09-01 17:20:00,37,988.0,795.0
2023-09-01 17:20:00,43,340.0,267.0
2023-09-01 17:20:00,46,506.0,450.038391
2023-09-01 17:20:00,47,462.986359,409.996735
2023-09-01 17:20:00,48,462.664093,410.567047
2023-09-01 17:20:00,49,462.763214,410.021515
2023-09-01 17:20:00,50,463.0,405.012726
2023-09-01 17:20:00,51,463.0,405.012726
2023-09-01 17:20:00,52,0.0,0.0
2023-09-01 17:20:00,53,0.0,0.0
2023-09-01 17:20:00,54,0.0,0.0
2023-09-01 17:20:00,55,0.0,0.0
2023-09-01 17:20:00,56,0.0,0.0
2023-09-01 17:20:00,57,0.0,0.0
2023-09-01 17:20:00,58,0.0,0.0
2023-09-01 17:20:00,59,0.0,0.0
2023-09-01 17:20:00,60,0.0,0.0
2023-09-01 17:20:00,61,453.580627,353.580627
2023-09-01 17:20:00,62,0.0,0.0
2023-09-01 17:20:00,63,330.554077,280.0
2023-09-01 17:20:00,64,0.0,0.0
2023-09-01 17:20:00,65,384.481354,332.458771
2023-09-01 17:20:00,66,392.391388,349.716949
2023-09-01 17:20:00,67,0.0,0.0
2023-09-01 17:20:00,68,379.571686,326.879547
2023-09-01 17:20:00,69,900.254883,670.0
2023-09-01 17:20:00,70,898.417664,670.621338
2023-09-01 17:20:00,71,44.0,25.002136
2023-09-01 17:20:00,72,44.0,25.002136
2023-09-01 17:20:00,73,0.0,0.0
2023-09-01 17:20:00,74,0.0,0.0
2023-09-01 17:20:00,75,0.0,0.0
2023-09-01 17:20:00,76,0.0,0.0
2023-09-01 17:20:00,77,0.0,0.0
2023-09-01 17:20:00,78,0.0,0.0
2023-09-01 17:20:00,79,159.0,110.005325
2023-09-01 17:20:00,80,77.5,65.0
2023-09-01 17:20:00,83,330.51001,330.377655
2023-09-01 17:20:00,84,333.269989,329.484344
2023-09-01 17:20:00,85,329.820007,320.0
2023-09-01 17:20:00,86,329.130005,320.0
2023-09-01 17:20:00,87,0.0,0.0
2023-09-01 17:20:00,88,330.068329,329.732513
2023-09-01 17:20:00,89,331.200012,330.003937
2023-09-01 17:20:00,90,329.130005,329.130005
2023-09-01 17:20:00,91,797.776001,797.776001
2023-09-01 17:20:00,92,705.920654,635.0
2023-09-01 17:20:00,95,0.0,0.0
2023-09-01 17:20:00,96,0.0,0.0
2023-09-01 17:20:00,97,0.0,0.0
2023-09-01 17:20:00,98,0.0,0.0
2023-09-01 17:20:00,99,0.0,0.0
2023-09-01 17:20:00,100,0.0,0.0
2023-09-01 17:20:00,101,0.0,0.0
2023-09-01 17:20:00,102,0.0,0.0
2023-09-01 17:20:00,103,0.0,0.0
2023-09-01 17:20:00,104,0.0,0.0
2023-09-01 17:20:00,105,0.0,0.0
2023-09-01 17:20:00,106,0.0,0.0
2023-09-01 17:20:00,107,0.0,0.0
2023-09-01 17:20:00,108,44.0,44.0
2023-09-01 17:20:00,112,36.0,36.0
2023-09-01 17:20:00,113,0.0,0.0
2023-09-01 17:20:00,114,11.0,10.0
2023-09-01 17:20:00,115,921.0,817.441833
2023-09-01 17:20:00,116,917.99292,778.256775
2023-09-01 17:20:00,117,100.0,60.000153
2023-09-01 17:20:00,118,100.0,60.000153
2023-09-01 17:20:00,119,100.0,60.000153
2023-09-01 17:20:00,120,100.0,60.000153
2023-09-01 17:20:00,126,11.0,8.0
2023-09-01 17:20:00,127,11.0,8.0
2023-09-01 17:20:00,128,992.0,750.0
2023-09-01 17:20:00,129,990.0,750.0
2023-09-01 17:20:00,130,0.0,0.0
2023-09-01 17:20:00,131,979.0,718.0
2023-09-01 17:20:00,132,930.0,758.0
2023-09-01 17:20:00,133,953.0,755.0
2023-09-01 17:20:00,134,0.0,0.0
2023-09-01 17:20:00,135,285.673767,210.0
2023-09-01 17:20:00,136,153.0,109.996994
2023-09-01 17:20:00,137,0.0,0.0
2023-09-01 17:20:00,138,89.0,59.0
2023-09-01 17:20:00,139,278.5,193.0
2023-09-01 17:20:00,140,0.0,0.0
2023-09-01 17:20:00,141,135.0,94.0
2023-09-01 17:20:00,142,164.5,88.0
2023-09-01 17:20:00,143,164.5,89.143059
2023-09-01 17:20:00,144,174.0,104.0
2023-09-01 17:20:00,145,161.0,88.436272
2023-09-01 17:20:00,146,161.0,88.436272
2023-09-01 17:20:00,147,169.0,104.0
2023-09-01 17:20:00,150,36.0,36.0
2023-09-01 17:20:00,151,36.0,36.0
2023-09-01 17:20:00,152,22.0,22.0
2023-09-01 17:20:00,153,0.0,0.0
2023-09-01 17:20:00,154,0.0,0.0
2023-09-01 17:20:00,155,0.0,0.0
2023-09-01 17:20:00,156,382.0,340.0
2023-09-01 17:20:00,158,0.0,0.0
2023-09-01 17:20:00,159,1003.0,795.0
2023-09-01 17:20:00,160,0.0,0.0
2023-09-01 17:20:00,161,299.998077,220.003342
2023-09-01 17:20:00,162,0.0,0.0
2023-09-01 17:20:00,166,0.0,0.0
2023-09-01 17:20:00,167,0.0,0.0
2023-09-01 17:20:00,168,0.0,0.0
2023-09-01 17:20:00,169,0.0,0.0
2023-09-01 17:20:00,170,0.0,0.0
2023-09-01 17:20:00,171,0.0,0.0
2023-09-01 17:20:00,172,0.0,0.0
2023-09-01 17:20:00,173,0.0,0.0
2023-09-01 17:20:00,174,0.0,0.0
2023-09-01 17:20:00,175,282.326691,152.0
2023-09-01 17:20:00,176,285.0,153.767487
2023-09-01 17:20:00,177,296.0,214.0
2023-09-01 17:20:00,178,151.5,115.997803
2023-09-01 17:20:00,179,0.0,0.0
2023-09-01 17:20:00,180,89.5,62.0
2023-09-01 17:20:00,181,153.0,115.997803
2023-09-01 17:20:00,182,153.0,115.997803
2023-09-01 17:20:00,183,177.0,120.0
2023-09-01 17:20:00,184,151.0,115.997803
2023-09-01 17:20:00,185,0.0,0.0
2023-09-01 17:20:00,186,89.5,61.0
2023-09-01 17:20:00,187,155.0,115.997803
2023-09-01 17:20:00,188,155.0,115.997803
2023-09-01 17:20:00,189,179.0,120.0
2023-09-01 17:20:00,190,999.0,795.0
2023-09-01 17:20:00,191,997.0,795.0
2023-09-01 17:20:00,193,0.0,0.0
2023-09-01 17:20:00,194,0.0,0.0
2023-09-01 17:20:00,195,0.0,0.0
2023-09-01 17:20:00,196,35.0,35.0
2023-09-01 17:20:00,197,0.0,0.0
2023-09-01 17:20:00,198,200.0,121.151596
2023-09-01 17:20:00,200,0.0,0.0
2023-09-01 17:20:00,207,60.914642,60.832245
2023-09-01 17:20:00,208,0.0,0.0
2023-09-01 17:20:00,209,60.0,60.0
2023-09-01 17:20:00,210,60.0,60.0
2023-09-01 17:20:00,211,0.0,0.0
2023-09-01 17:20:00,212,106.200005,91.504715
2023-09-01 17:20:00,213,0.0,0.0
2023-09-01 17:20:00,214,0.0,0.0
2023-09-01 17:20:00,215,71.333336,67.0
2023-09-01 17:20:00,216,38.0,37.0
2023-09-01 17:20:00,217,23.5,20.99826
2023-09-01 17:20:00,218,23.5,20.99826
2023-09-01 17:20:00,219,23.5,20.99826
2023-09-01 17:20:00,220,23.5,20.99826
2023-09-01 17:20:00,231,0.0,0.0
2023-09-01 17:20:00,232,0.0,0.0
2023-09-01 17:20:00,233,0.0,0.0
2023-09-01 17:20:00,234,0.0,0.0
2023-09-01 17:20:00,237,0.0,0.0
2023-09-01 17:20:00,238,0.0,0.0
2023-09-01 17:20:00,240,272.0,200.0
2023-09-01 17:20:00,241,140.0,100.0
2023-09-01 17:20:00,242,148.0,133.0
2023-09-01 17:20:00,243,167.0,164.5
2023-09-01 17:20:00,244,167.0,164.5
2023-09-01 17:20:00,247,72.0,71.0
2023-09-01 17:20:00,248,65.0,26.5
2023-09-01 17:20:00,249,154.333328,99.498901
2023-09-01 17:20:00,250,154.333328,99.279175
2023-09-01 17:20:00,251,154.333328,99.498901
2023-09-01 17:20:00,252,252.0,195.0
2023-09-01 17:20:00,253,101.0,77.0
2023-09-01 17:20:00,254,5.367418,0.0
2023-09-01 17:20:00,255,240.5,167.0
2023-09-01 17:20:00,256,240.5,167.0
2023-09-01 17:20:00,257,262.0,216.0
2023-09-01 17:20:00,258,270.5,162.007477
2023-09-01 17:20:00,259,270.5,162.007477
2023-09-01 17:20:00,260,274.0,208.0
2023-09-01 17:20:00,264,10.000229,5.000229
2023-09-01 17:20:00,265,10.000229,5.000229
2023-09-01 17:20:00,266,0.0,0.0
2023-09-01 17:20:00,267,299.988098,230.0
2023-09-01 17:20:00,268,0.0,0.0
2023-09-01 17:20:00,269,0.0,0.0
2023-09-01 17:20:00,270,0.0,0.0
2023-09-01 17:20:00,271,82.819855,75.0
2023-09-01 17:20:00,272,84.822235,75.0
2023-09-01 17:20:00,273,0.0,0.0
2023-09-01 17:20:00,274,97.0,75.0
2023-09-01 17:20:00,275,156.0,100.0
2023-09-01 17:20:00,276,74.0,50.0
2023-09-01 17:20:00,277,0.0,0.0
2023-09-01 17:20:00,278,0.0,0.0
2023-09-01 17:20:00,279,0.0,0.0
2023-09-01 17:20:00,280,0.0,0.0
2023-09-01 17:20:00,281,0.0,0.0
2023-09-01 17:20:00,282,0.0,0.0
2023-09-01 17:20:00,283,157.0,100.0
2023-09-01 17:20:00,284,72.0,50.0
2023-09-01 17:20:00,285,156.0,100.0
2023-09-01 17:20:00,286,72.0,50.0
2023-09-01 17:20:00,287,157.0,100.0
2023-09-01 17:20:00,288,71.0,50.0
2023-09-01 17:20:00,289,0.0,0.0
2023-09-01 17:20:00,290,0.0,0.0
2023-09-01 17:20:00,291,0.0,0.0
2023-09-01 17:20:00,292,0.0,0.0
2023-09-01 17:20:00,293,0.0,0.0
2023-09-01 17:20:00,294,0.0,0.0
2023-09-01 17:20:00,299,174.5,123.99823
2023-09-01 17:20:00,300,0.0,0.0
2023-09-01 17:20:00,301,0.0,0.0
2023-09-01 17:20:00,302,173.5,123.99823
2023-09-01 17:20:00,303,105.0,66.0
2023-09-01 17:20:00,304,104.5,66.0
2023-09-01 17:20:00,305,313.789551,215.001404
2023-09-01 17:20:00,306,346.0,286.0
2023-09-01 17:20:00,307,298.590637,200.004578
2023-09-01 17:20:00,308,140.5,119.995728
2023-09-01 17:20:00,309,140.5,119.995728
2023-09-01 17:20:00,310,161.0,122.0
2023-09-01 17:20:00,311,145.0,119.995728
2023-09-01 17:20:00,312,145.0,119.995728
2023-09-01 17:20:00,313,166.0,122.0
2023-09-01 17:20:00,314,148.0,119.995728
2023-09-01 17:20:00,315,148.0,119.995728
2023-09-01 17:20:00,316,167.0,122.0
2023-09-01 17:20:00,317,144.0,119.995728
2023-09-01 17:20:00,318,144.0,119.995728
2023-09-01 17:20:00,319,164.0,122.0
2023-09-01 17:20:00,320,151.0,122.0
2023-09-01 17:20:00,321,0.0,0.0
2023-09-01 17:20:00,322,90.0,68.0
2023-09-01 17:20:00,323,154.0,122.0
2023-09-01 17:20:00,324,154.0,122.0
2023-09-01 17:20:00,325,168.0,136.0
2023-09-01 17:20:00,326,138.5,135.0
2023-09-01 17:20:00,327,0.0,0.0
2023-09-01 17:20:00,328,87.0,75.0
2023-09-01 17:20:00,329,0.0,0.0
2023-09-01 17:20:00,330,0.0,0.0
2023-09-01 17:20:00,331,816.0,656.432678
2023-09-01 17:20:00,332,813.0,650.578796
2023-09-01 17:20:00,333,0.0,0.0
2023-09-01 17:20:00,334,68.0,67.5
2023-09-01 17:20:00,335,68.0,67.5
2023-09-01 17:20:00,336,49.0,49.0
2023-09-01 17:20:00,337,0.0,0.0
2023-09-01 17:20:00,338,38.5,38.0
2023-09-01 17:20:00,339,16.5,15.0
2023-09-01 17:20:00,340,818.0,675.423584
2023-09-01 17:20:00,341,0.0,0.0
2023-09-01 17:20:00,342,166.0,135.0
2023-09-01 17:20:00,343,167.0,135.0
2023-09-01 17:20:00,344,100.0,59.997864
2023-09-01 17:20:00,345,0.0,0.0
2023-09-01 17:20:00,346,114.0,80.0
2023-09-01 17:20:00,347,188.0,163.0
2023-09-01 17:20:00,348,0.0,0.0
2023-09-01 17:20:00,349,0.0,0.0
2023-09-01 17:20:00,350,0.0,0.0
2023-09-01 17:20:00,351,0.0,0.0
2023-09-01 17:20:00,352,0.0,0.0
2023-09-01 17:20:00,353,0.0,0.0
2023-09-01 17:20:00,354,0.0,0.0
2023-09-01 17:20:00,355,0.0,0.0
2023-09-01 17:20:00,356,25.0,10.0
2023-09-01 17:20:00,357,26.0,10.0
2023-09-01 17:20:00,358,0.0,0.0
2023-09-01 17:20:00,359,0.0,0.0
2023-09-01 17:20:00,360,0.0,0.0
2023-09-01 17:20:00,361,24.999903,7.0
2023-09-01 17:20:00,362,24.999903,7.0
2023-09-01 17:20:00,363,0.0,0.0
2023-09-01 17:20:00,366,548.0,479.897339
2023-09-01 17:20:00,367,498.593384,479.897339
2023-09-01 17:20:00,368,0.0,0.0
2023-09-01 17:20:00,369,0.0,0.0
2023-09-01 17:20:00,370,0.0,0.0
2023-09-01 17:20:00,371,0.0,0.0
2023-09-01 17:20:00,372,0.0,0.0
2023-09-01 17:20:00,373,0.0,0.0
2023-09-01 17:20:00,374,0.0,0.0
2023-09-01 17:20:00,375,0.0,0.0
2023-09-01 17:20:00,376,161.0,116.662704
2023-09-01 17:20:00,377,161.0,116.662704
2023-09-01 17:20:00,378,180.0,116.662704
2023-09-01 17:20:00,379,38.0,38.0
2023-09-01 17:20:00,380,38.0,38.0
2023-09-01 17:20:00,381,28.0,27.0
2023-09-01 17:20:00,382,160.0,160.0
2023-09-01 17:20:00,383,160.0,160.0
2023-09-01 17:20:00,384,176.0,150.0
2023-09-01 17:20:00,385,270.0,181.090759
2023-09-01 17:20:00,386,270.0,181.3349
2023-09-01 17:20:00,387,274.0,202.0
2023-09-01 17:20:00,388,269.5,181.319641
2023-09-01 17:20:00,389,269.5,180.755005
2023-09-01 17:20:00,390,274.0,202.0
2023-09-01 17:20:00,419,287.0,190.002136
2023-09-01 17:20:00,420,287.0,190.002136
2023-09-01 17:20:00,421,268.0,190.002136
2023-09-01 17:20:00,422,251.0,180.0
2023-09-01 17:20:00,423,251.0,180.0
2023-09-01 17:20:00,432,277.0,216.0
2023-09-01 17:20:00,433,374.386993,254.0
2023-09-01 17:20:00,434,267.5,180.013397
2023-09-01 17:20:00,435,267.5,180.013397
2023-09-01 17:20:00,436,268.5,180.013397
2023-09-01 17:20:00,437,268.5,180.013397
2023-09-01 17:20:00,438,270.0,208.0
2023-09-01 17:20:00,439,272.0,208.0
2023-09-01 17:20:00,440,154.0,120.0
2023-09-01 17:20:00,441,154.0,120.0
2023-09-01 17:20:00,442,169.0,120.0
2023-09-01 17:20:00,443,0.0,0.0
2023-09-01 17:20:00,444,0.0,0.0
2023-09-01 17:20:00,450,216.0,212.0
2023-09-01 17:20:00,451,112.0,112.0
2023-09-01 17:20:00,452,236.0,232.0
2023-09-01 17:20:00,453,112.0,112.0
2023-09-01 17:20:00,459,384.623047,264.399994
2023-09-01 17:20:00,467,12.0,5.000153
2023-09-01 17:20:00,468,12.0,4.000366
2023-09-01 17:20:00,469,5.000153,1.600391
2023-09-01 17:20:00,471,15.0,7.0
2023-09-01 17:20:00,472,214.0,180.0
2023-09-01 17:20:00,473,124.0,90.0
2023-09-01 17:20:00,474,217.0,180.0
2023-09-01 17:20:00,475,125.0,90.0
2023-09-01 17:20:00,477,0.0,0.0
2023-09-01 17:20:00,478,248.0,164.0
2023-09-01 17:20:00,479,126.5,81.993141
2023-09-01 17:20:00,480,246.0,164.0
2023-09-01 17:20:00,481,0.0,0.0
2023-09-01 17:20:00,482,126.5,81.993141
2023-09-01 17:20:00,485,0.0,0.0
2023-09-01 17:20:00,486,0.0,0.0
2023-09-01 17:20:00,487,0.0,0.0
2023-09-01 17:20:00,488,21.999969,13.000565
2023-09-01 17:20:00,489,992.0,795.0
2023-09-01 17:20:00,490,996.0,795.0
2023-09-01 17:20:00,491,963.0,791.0
2023-09-01 17:20:00,492,967.0,786.0
2023-09-01 17:20:00,493,990.0,795.0
2023-09-01 17:20:00,494,0.0,0.0
2023-09-01 17:20:00,495,0.0,0.0
2023-09-01 17:20:00,496,299.999908,200.0
2023-09-01 17:20:00,497,399.994598,240.0
2023-09-01 17:20:00,498,0.0,0.0
2023-09-01 17:20:00,499,343.0,265.0
2023-09-01 17:20:00,501,286.0,158.003479
2023-09-01 17:20:00,502,273.467285,273.467285
2023-09-01 17:20:00,503,290.0,200.0
2023-09-01 17:20:00,507,135.0,59.001785
2023-09-01 17:20:00,508,139.199997,106.0
2023-09-01 17:20:00,511,0.0,0.0
2023-09-01 17:20:00,512,0.0,0.0
2023-09-01 17:20:00,513,317.0,280.0
2023-09-01 17:20:00,514,136.0,130.0
2023-09-01 17:20:00,516,850.012939,749.988525
2023-09-01 17:20:00,521,577.0,577.0
2023-09-01 17:20:00,522,940.0,577.0
2023-09-01 17:20:00,523,0.0,0.0
2023-09-01 17:20:00,524,0.0,0.0
2023-09-01 17:20:00,525,0.0,0.0
2023-09-01 17:20:00,526,259.0,131.0
2023-09-01 17:20:00,527,1357.0,1058.099976
2023-09-01 17:20:00,528,259.0,131.0
2023-09-01 17:20:00,529,994.0,785.849121
2023-09-01 17:20:00,530,0.0,0.0
2023-09-01 17:20:00,533,0.0,0.0
2023-09-01 17:20:00,534,0.0,0.0
2023-09-01 17:20:00,535,0.0,0.0
2023-09-01 17:20:00,536,0.0,0.0
2023-09-01 17:20:00,537,0.0,0.0
2023-09-01 17:20:00,538,0.0,0.0
2023-09-01 17:20:00,539,331.0,168.0
2023-09-01 17:20:00,540,0.0,0.0
2023-09-01 17:20:00,541,0.0,0.0
2023-09-01 17:20:00,542,0.0,0.0
2023-09-01 17:20:00,544,1012.0,795.0
2023-09-01 17:20:00,545,1012.0,795.0
2023-09-01 17:20:00,546,345.5,186.0
2023-09-01 17:20:00,547,345.5,186.0
2023-09-01 17:20:00,548,326.0,254.0
2023-09-01 17:20:00,549,223.0,120.0
2023-09-01 17:20:00,550,119.0,90.0
2023-09-01 17:20:00,554,961.0,751.151794
2023-09-01 17:20:00,555,0.0,0.0
2023-09-01 17:20:00,556,0.0,0.0
2023-09-01 17:20:00,557,0.0,0.0
2023-09-01 17:20:00,558,0.0,0.0
2023-09-01 17:20:00,559,0.0,0.0
2023-09-01 17:20:00,560,0.0,0.0
2023-09-01 17:25:00,1,50.0,40.000244
2023-09-01 17:25:00,2,50.0,40.000244
2023-09-01 17:25:00,3,423.661011,364.991486
2023-09-01 17:25:00,4,0.0,0.0
2023-09-01 17:25:00,5,0.0,0.0
2023-09-01 17:25:00,6,424.401489,364.991486
2023-09-01 17:25:00,7,425.402649,364.991486
2023-09-01 17:25:00,8,0.0,0.0
2023-09-01 17:25:00,9,479.79837,364.917023
2023-09-01 17:25:00,10,0.0,0.0
2023-09-01 17:25:00,11,0.0,0.0
2023-09-01 17:25:00,12,350.0,200.0
2023-09-01 17:25:00,15,508.414886,448.414886
2023-09-01 17:25:00,16,0.0,0.0
2023-09-01 17:25:00,17,0.0,0.0
2023-09-01 17:25:00,18,457.605804,417.605804
2023-09-01 17:25:00,27,615.0,615.0
2023-09-01 17:25:00,28,0.0,0.0
2023-09-01 17:25:00,29,612.0,612.0
2023-09-01 17:25:00,33,0.0,0.0
2023-09-01 17:25:00,36,995.0,795.0
2023-09-01 17:25:00,37,988.0,795.0
2023-09-01 17:25:00,43,361.0,267.0
2023-09-01 17:25:00,46,506.0,454.876251
2023-09-01 17:25:00,47,462.986359,409.996735
2023-09-01 17:25:00,48,462.664093,409.823151
2023-09-01 17:25:00,49,462.763214,410.046295
2023-09-01 17:25:00,50,463.0,405.012726
2023-09-01 17:25:00,51,463.0,405.012726
2023-09-01 17:25:00,52,0.0,0.0
2023-09-01 17:25:00,53,0.0,0.0
2023-09-01 17:25:00,54,0.0,0.0
2023-09-01 17:25:00,55,0.0,0.0
2023-09-01 17:25:00,56,0.0,0.0
2023-09-01 17:25:00,57,0.0,0.0
2023-09-01 17:25:00,58,0.0,0.0
2023-09-01 17:25:00,59,0.0,0.0
2023-09-01 17:25:00,60,0.0,0.0
2023-09-01 17:25:00,61,463.0,364.891998
2023-09-01 17:25:00,62,0.0,0.0
2023-09-01 17:25:00,63,330.554077,280.0
2023-09-01 17:25:00,64,0.0,0.0
2023-09-01 17:25:00,65,384.481354,332.458771
2023-09-01 17:25:00,66,392.391388,349.716949
2023-09-01 17:25:00,67,0.0,0.0
2023-09-01 17:25:00,68,389.341461,326.879547
2023-09-01 17:25:00,69,900.254883,670.0
2023-09-01 17:25:00,70,898.417664,670.621338
2023-09-01 17:25:00,71,44.0,25.002136
2023-09-01 17:25:00,72,44.0,25.002136
2023-09-01 17:25:00,73,0.0,0.0
2023-09-01 17:25:00,74,0.0,0.0
2023-09-01 17:25:00,75,0.0,0.0
2023-09-01 17:25:00,76,0.0,0.0
2023-09-01 17:25:00,77,0.0,0.0
2023-09-01 17:25:00,78,0.0,0.0
2023-09-01 17:25:00,79,159.0,110.005325
2023-09-01 17:25:00,80,77.5,65.0
2023-09-01 17:25:00,83,330.51001,330.377655
2023-09-01 17:25:00,84,333.269989,329.484344
2023-09-01 17:25:00,85,329.820007,320.0
2023-09-01 17:25:00,86,329.130005,320.0
2023-09-01 17:25:00,87,0.0,0.0
2023-09-01 17:25:00,88,330.068329,329.757294
2023-09-01 17:25:00,89,331.200012,330.003937
2023-09-01 17:25:00,90,329.130005,329.130005
2023-09-01 17:25:00,91,797.776001,797.776001
2023-09-01 17:25:00,92,705.920654,635.0
2023-09-01 17:25:00,95,0.0,0.0
2023-09-01 17:25:00,96,0.0,0.0
2023-09-01 17:25:00,97,0.0,0.0
2023-09-01 17:25:00,98,0.0,0.0
2023-09-01 17:25:00,99,0.0,0.0
2023-09-01 17:25:00,100,0.0,0.0
2023-09-01 17:25:00,101,0.0,0.0
2023-09-01 17:25:00,102,0.0,0.0
2023-09-01 17:25:00,103,0.0,0.0
2023-09-01 17:25:00,104,0.0,0.0
2023-09-01 17:25:00,105,0.0,0.0
2023-09-01 17:25:00,106,0.0,0.0
2023-09-01 17:25:00,107,0.0,0.0
2023-09-01 17:25:00,108,44.0,44.0
2023-09-01 17:25:00,112,36.0,36.0
2023-09-01 17:25:00,113,0.0,0.0
2023-09-01 17:25:00,114,11.0,10.0
2023-09-01 17:25:00,115,921.0,766.021973
2023-09-01 17:25:00,116,917.99292,762.073792
2023-09-01 17:25:00,117,100.0,60.000153
2023-09-01 17:25:00,118,100.0,60.000153
2023-09-01 17:25:00,119,100.0,60.000153
2023-09-01 17:25:00,120,100.0,60.000153
2023-09-01 17:25:00,126,11.0,8.0
2023-09-01 17:25:00,127,11.0,8.0
2023-09-01 17:25:00,128,992.0,750.0
2023-09-01 17:25:00,129,990.0,750.0
2023-09-01 17:25:00,130,0.0,0.0
2023-09-01 17:25:00,131,979.0,718.0
2023-09-01 17:25:00,132,930.0,758.0
2023-09-01 17:25:00,133,953.0,755.0
2023-09-01 17:25:00,134,0.0,0.0
2023-09-01 17:25:00,135,291.0,210.0
2023-09-01 17:25:00,136,153.0,109.996994
2023-09-01 17:25:00,137,0.0,0.0
2023-09-01 17:25:00,138,89.0,59.0
2023-09-01 17:25:00,139,278.5,193.0
2023-09-01 17:25:00,140,0.0,0.0
2023-09-01 17:25:00,141,135.0,94.0
2023-09-01 17:25:00,142,164.5,88.0
2023-09-01 17:25:00,143,164.5,89.143059
2023-09-01 17:25:00,144,174.0,104.0
2023-09-01 17:25:00,145,161.0,88.436272
2023-09-01 17:25:00,146,161.0,88.436272
2023-09-01 17:25:00,147,169.0,104.0
2023-09-01 17:25:00,150,36.0,36.0
2023-09-01 17:25:00,151,36.0,36.0
2023-09-01 17:25:00,152,22.0,22.0
2023-09-01 17:25:00,153,0.0,0.0
2023-09-01 17:25:00,154,0.0,0.0
2023-09-01 17:25:00,155,0.0,0.0
2023-09-01 17:25:00,156,382.0,340.0
2023-09-01 17:25:00,158,0.0,0.0
2023-09-01 17:25:00,159,1003.0,795.0
2023-09-01 17:25:00,160,0.0,0.0
2023-09-01 17:25:00,161,299.998077,220.003342
2023-09-01 17:25:00,162,0.0,0.0
2023-09-01 17:25:00,166,0.0,0.0
2023-09-01 17:25:00,167,0.0,0.0
2023-09-01 17:25:00,168,0.0,0.0
2023-09-01 17:25:00,169,0.0,0.0
2023-09-01 17:25:00,170,0.0,0.0
2023-09-01 17:25:00,171,0.0,0.0
2023-09-01 17:25:00,172,0.0,0.0
2023-09-01 17:25:00,173,0.0,0.0
2023-09-01 17:25:00,174,0.0,0.0
2023-09-01 17:25:00,175,282.326691,152.0
2023-09-01 17:25:00,176,285.0,153.767487
2023-09-01 17:25:00,177,296.0,214.0
2023-09-01 17:25:00,178,151.5,115.997803
2023-09-01 17:25:00,179,0.0,0.0
2023-09-01 17:25:00,180,89.5,62.0
2023-09-01 17:25:00,181,153.0,115.997803
2023-09-01 17:25:00,182,153.0,115.997803
2023-09-01 17:25:00,183,177.0,120.0
2023-09-01 17:25:00,184,151.0,115.997803
2023-09-01 17:25:00,185,0.0,0.0
2023-09-01 17:25:00,186,89.5,61.0
2023-09-01 17:25:00,187,155.0,115.997803
2023-09-01 17:25:00,188,155.0,115.997803
2023-09-01 17:25:00,189,179.0,120.0
2023-09-01 17:25:00,190,999.0,795.0
2023-09-01 17:25:00,191,997.0,795.0
2023-09-01 17:25:00,193,0.0,0.0
2023-09-01 17:25:00,194,0.0,0.0
2023-09-01 17:25:00,195,0.0,0.0
2023-09-01 17:25:00,196,35.0,35.0
2023-09-01 17:25:00,197,0.0,0.0
2023-09-01 17:25:00,198,200.0,121.04158
2023-09-01 17:25:00,200,0.0,0.0
2023-09-01 17:25:00,207,60.914642,60.832245
2023-09-01 17:25:00,208,0.0,0.0
2023-09-01 17:25:00,209,60.0,60.0
2023-09-01 17:25:00,210,60.0,60.0
2023-09-01 17:25:00,211,0.0,0.0
2023-09-01 17:25:00,212,106.200005,91.502426
2023-09-01 17:25:00,213,0.0,0.0
2023-09-01 17:25:00,214,0.0,0.0
2023-09-01 17:25:00,215,71.333336,67.0
2023-09-01 17:25:00,216,38.0,37.0
2023-09-01 17:25:00,217,23.5,20.99826
2023-09-01 17:25:00,218,23.5,20.99826
2023-09-01 17:25:00,219,23.5,20.99826
2023-09-01 17:25:00,220,23.5,20.99826
2023-09-01 17:25:00,231,0.0,0.0
2023-09-01 17:25:00,232,0.0,0.0
2023-09-01 17:25:00,233,0.0,0.0
2023-09-01 17:25:00,234,0.0,0.0
2023-09-01 17:25:00,237,0.0,0.0
2023-09-01 17:25:00,238,0.0,0.0
2023-09-01 17:25:00,240,272.0,200.0
2023-09-01 17:25:00,241,140.0,100.0
2023-09-01 17:25:00,242,148.0,133.0
2023-09-01 17:25:00,243,167.0,164.5
2023-09-01 17:25:00,244,167.0,164.5
2023-09-01 17:25:00,247,72.0,71.0
2023-09-01 17:25:00,248,65.0,26.5
2023-09-01 17:25:00,249,154.333328,99.498901
2023-09-01 17:25:00,250,154.333328,99.279175
2023-09-01 17:25:00,251,154.333328,99.498901
2023-09-01 17:25:00,252,252.0,195.0
2023-09-01 17:25:00,253,101.0,77.0
2023-09-01 17:25:00,254,7.299876,0.0
2023-09-01 17:25:00,255,240.5,167.0
2023-09-01 17:25:00,256,240.5,167.0
2023-09-01 17:25:00,257,262.0,216.0
2023-09-01 17:25:00,258,270.5,162.007477
2023-09-01 17:25:00,259,270.5,162.007477
2023-09-01 17:25:00,260,274.0,208.0
2023-09-01 17:25:00,264,10.000229,5.000229
2023-09-01 17:25:00,265,10.000229,5.000229
2023-09-01 17:25:00,266,0.0,0.0
2023-09-01 17:25:00,267,299.988098,230.0
2023-09-01 17:25:00,268,0.0,0.0
2023-09-01 17:25:00,269,0.0,0.0
2023-09-01 17:25:00,270,0.0,0.0
2023-09-01 17:25:00,271,82.819855,75.0
2023-09-01 17:25:00,272,84.822235,75.0
2023-09-01 17:25:00,273,0.0,0.0
2023-09-01 17:25:00,274,97.0,75.0
2023-09-01 17:25:00,275,156.0,100.0
2023-09-01 17:25:00,276,74.0,50.0
2023-09-01 17:25:00,277,0.0,0.0
2023-09-01 17:25:00,278,0.0,0.0
2023-09-01 17:25:00,279,0.0,0.0
2023-09-01 17:25:00,280,0.0,0.0
2023-09-01 17:25:00,281,0.0,0.0
2023-09-01 17:25:00,282,0.0,0.0
2023-09-01 17:25:00,283,157.0,100.0
2023-09-01 17:25:00,284,72.0,50.0
2023-09-01 17:25:00,285,156.0,100.0
2023-09-01 17:25:00,286,72.0,50.0
2023-09-01 17:25:00,287,157.0,100.0
2023-09-01 17:25:00,288,71.0,50.0
2023-09-01 17:25:00,289,0.0,0.0
2023-09-01 17:25:00,290,0.0,0.0
2023-09-01 17:25:00,291,0.0,0.0
2023-09-01 17:25:00,292,0.0,0.0
2023-09-01 17:25:00,293,0.0,0.0
2023-09-01 17:25:00,294,0.0,0.0
2023-09-01 17:25:00,299,174.5,123.99823
2023-09-01 17:25:00,300,0.0,0.0
2023-09-01 17:25:00,301,0.0,0.0
2023-09-01 17:25:00,302,173.5,123.99823
2023-09-01 17:25:00,303,105.0,66.0
2023-09-01 17:25:00,304,104.5,66.0
2023-09-01 17:25:00,305,313.976685,215.001404
2023-09-01 17:25:00,306,346.0,286.0
2023-09-01 17:25:00,307,299.512115,200.004578
2023-09-01 17:25:00,308,140.5,119.995728
2023-09-01 17:25:00,309,140.5,119.995728
2023-09-01 17:25:00,310,161.0,122.0
2023-09-01 17:25:00,311,145.0,119.995728
2023-09-01 17:25:00,312,145.0,119.995728
2023-09-01 17:25:00,313,166.0,122.0
2023-09-01 17:25:00,314,148.0,119.995728
2023-09-01 17:25:00,315,148.0,119.995728
2023-09-01 17:25:00,316,167.0,122.0
2023-09-01 17:25:00,317,144.0,119.995728
2023-09-01 17:25:00,318,144.0,119.995728
2023-09-01 17:25:00,319,164.0,122.0
2023-09-01 17:25:00,320,151.0,122.0
2023-09-01 17:25:00,321,0.0,0.0
2023-09-01 17:25:00,322,90.0,68.0
2023-09-01 17:25:00,323,154.0,122.0
2023-09-01 17:25:00,324,154.0,122.0
2023-09-01 17:25:00,325,168.0,136.0
2023-09-01 17:25:00,326,138.5,135.0
2023-09-01 17:25:00,327,0.0,0.0
2023-09-01 17:25:00,328,87.0,75.0
2023-09-01 17:25:00,329,0.0,0.0
2023-09-01 17:25:00,330,0.0,0.0
2023-09-01 17:25:00,331,816.0,656.385254
2023-09-01 17:25:00,332,813.0,653.001465
2023-09-01 17:25:00,333,0.0,0.0
2023-09-01 17:25:00,334,68.0,67.5
2023-09-01 17:25:00,335,68.0,67.5
2023-09-01 17:25:00,336,49.0,49.0
2023-09-01 17:25:00,337,0.0,0.0
2023-09-01 17:25:00,338,38.5,38.0
2023-09-01 17:25:00,339,16.5,15.0
2023-09-01 17:25:00,340,818.0,675.216187
2023-09-01 17:25:00,341,0.0,0.0
2023-09-01 17:25:00,342,166.0,135.0
2023-09-01 17:25:00,343,167.0,135.0
2023-09-01 17:25:00,344,100.0,59.997864
2023-09-01 17:25:00,345,0.0,0.0
2023-09-01 17:25:00,346,114.0,80.0
2023-09-01 17:25:00,347,188.0,163.0
2023-09-01 17:25:00,348,0.0,0.0
2023-09-01 17:25:00,349,0.0,0.0
2023-09-01 17:25:00,350,0.0,0.0
2023-09-01 17:25:00,351,0.0,0.0
2023-09-01 17:25:00,352,0.0,0.0
2023-09-01 17:25:00,353,0.0,0.0
2023-09-01 17:25:00,354,0.0,0.0
2023-09-01 17:25:00,355,0.0,0.0
2023-09-01 17:25:00,356,25.0,10.0
2023-09-01 17:25:00,357,26.0,10.0
2023-09-01 17:25:00,358,0.0,0.0
2023-09-01 17:25:00,359,0.0,0.0
2023-09-01 17:25:00,360,0.0,0.0
2023-09-01 17:25:00,361,24.999903,7.0
2023-09-01 17:25:00,362,24.999903,7.0
2023-09-01 17:25:00,363,0.0,0.0
2023-09-01 17:25:00,366,548.0,479.897339
2023-09-01 17:25:00,367,498.093384,479.897339
2023-09-01 17:25:00,368,0.0,0.0
2023-09-01 17:25:00,369,0.0,0.0
2023-09-01 17:25:00,370,0.0,0.0
2023-09-01 17:25:00,371,0.0,0.0
2023-09-01 17:25:00,372,0.0,0.0
2023-09-01 17:25:00,373,0.0,0.0
2023-09-01 17:25:00,374,0.0,0.0
2023-09-01 17:25:00,375,0.0,0.0
2023-09-01 17:25:00,376,161.0,116.662704
2023-09-01 17:25:00,377,161.0,116.662704
2023-09-01 17:25:00,378,180.0,116.662704
2023-09-01 17:25:00,379,38.0,38.0
2023-09-01 17:25:00,380,38.0,38.0
2023-09-01 17:25:00,381,28.0,27.0
2023-09-01 17:25:00,382,160.0,160.0
2023-09-01 17:25:00,383,160.0,160.0
2023-09-01 17:25:00,384,176.0,150.0
2023-09-01 17:25:00,385,270.0,181.014465
2023-09-01 17:25:00,386,270.0,181.609558
2023-09-01 17:25:00,387,274.0,202.0
2023-09-01 17:25:00,388,269.5,181.319641
2023-09-01 17:25:00,389,269.5,180.785583
2023-09-01 17:25:00,390,274.0,202.0
2023-09-01 17:25:00,419,287.0,190.002136
2023-09-01 17:25:00,420,287.0,190.002136
2023-09-01 17:25:00,421,268.0,190.002136
2023-09-01 17:25:00,422,251.0,180.0
2023-09-01 17:25:00,423,251.0,180.0
2023-09-01 17:25:00,432,277.0,216.0
2023-09-01 17:25:00,433,374.61908,254.0
2023-09-01 17:25:00,434,267.5,180.013397
2023-09-01 17:25:00,435,267.5,180.013397
2023-09-01 17:25:00,436,268.5,180.013397
2023-09-01 17:25:00,437,268.5,180.013397
2023-09-01 17:25:00,438,270.0,208.0
2023-09-01 17:25:00,439,272.0,208.0
2023-09-01 17:25:00,440,154.0,120.0
2023-09-01 17:25:00,441,154.0,120.0
2023-09-01 17:25:00,442,169.0,120.0
2023-09-01 17:25:00,443,0.0,0.0
2023-09-01 17:25:00,444,0.0,0.0
2023-09-01 17:25:00,450,216.0,212.0
2023-09-01 17:25:00,451,112.0,112.0
2023-09-01 17:25:00,452,236.0,232.0
2023-09-01 17:25:00,453,112.0,112.0
2023-09-01 17:25:00,459,385.055054,264.399994
2023-09-01 17:25:00,467,12.0,5.000153
2023-09-01 17:25:00,468,12.0,4.000366
2023-09-01 17:25:00,469,5.000153,1.600391
2023-09-01 17:25:00,471,5.338034,0.0
2023-09-01 17:25:00,472,214.0,180.0
2023-09-01 17:25:00,473,124.0,90.0
2023-09-01 17:25:00,474,217.0,180.0
2023-09-01 17:25:00,475,125.0,90.0
2023-09-01 17:25:00,477,0.0,0.0
2023-09-01 17:25:00,478,248.0,164.0
2023-09-01 17:25:00,479,126.5,81.993141
2023-09-01 17:25:00,480,246.0,164.0
2023-09-01 17:25:00,481,0.0,0.0
2023-09-01 17:25:00,482,126.5,81.993141
2023-09-01 17:25:00,485,0.0,0.0
2023-09-01 17:25:00,486,0.0,0.0
2023-09-01 17:25:00,487,0.0,0.0
2023-09-01 17:25:00,488,21.999969,13.000565
2023-09-01 17:25:00,489,992.0,795.0
2023-09-01 17:25:00,490,996.0,795.0
2023-09-01 17:25:00,491,963.0,791.0
2023-09-01 17:25:00,492,967.0,786.0
2023-09-01 17:25:00,493,990.0,795.0
2023-09-01 17:25:00,494,0.0,0.0
2023-09-01 17:25:00,495,0.0,0.0
2023-09-01 17:25:00,496,299.999908,200.0
2023-09-01 17:25:00,497,399.994598,240.0
2023-09-01 17:25:00,498,0.0,0.0
2023-09-01 17:25:00,499,343.0,265.0
2023-09-01 17:25:00,501,286.0,158.003479
2023-09-01 17:25:00,502,274.7948,274.7948
2023-09-01 17:25:00,503,290.0,200.0
2023-09-01 17:25:00,507,135.0,59.001785
2023-09-01 17:25:00,508,139.199997,106.0
2023-09-01 17:25:00,511,0.0,0.0
2023-09-01 17:25:00,512,0.0,0.0
2023-09-01 17:25:00,513,317.0,280.0
2023-09-01 17:25:00,514,136.0,130.0
2023-09-01 17:25:00,516,850.012939,749.988525
2023-09-01 17:25:00,521,577.0,577.0
2023-09-01 17:25:00,522,940.0,577.0
2023-09-01 17:25:00,523,0.0,0.0
2023-09-01 17:25:00,524,0.0,0.0
2023-09-01 17:25:00,525,0.0,0.0
2023-09-01 17:25:00,526,259.0,131.0
2023-09-01 17:25:00,527,1357.0,1058.099976
2023-09-01 17:25:00,528,259.0,131.0
2023-09-01 17:25:00,529,994.0,777.479736
2023-09-01 17:25:00,530,0.0,0.0
2023-09-01 17:25:00,533,0.0,0.0
2023-09-01 17:25:00,534,0.0,0.0
2023-09-01 17:25:00,535,0.0,0.0
2023-09-01 17:25:00,536,0.0,0.0
2023-09-01 17:25:00,537,0.0,0.0
2023-09-01 17:25:00,538,0.0,0.0
2023-09-01 17:25:00,539,331.0,168.0
2023-09-01 17:25:00,540,0.0,0.0
2023-09-01 17:25:00,541,0.0,0.0
2023-09-01 17:25:00,542,0.0,0.0
2023-09-01 17:25:00,544,1012.0,795.0
2023-09-01 17:25:00,545,1012.0,795.0
2023-09-01 17:25:00,546,345.5,186.0
2023-09-01 17:25:00,547,345.5,186.0
2023-09-01 17:25:00,548,326.0,254.0
2023-09-01 17:25:00,549,223.0,120.0
2023-09-01 17:25:00,550,119.0,90.0
2023-09-01 17:25:00,554,961.0,752.961365
2023-09-01 17:25:00,555,0.0,0.0
2023-09-01 17:25:00,556,0.0,0.0
2023-09-01 17:25:00,557,0.0,0.0
2023-09-01 17:25:00,558,0.0,0.0
2023-09-01 17:25:00,559,0.0,0.0
2023-09-01 17:25:00,560,0.0,0.0
2023-09-01 17:30:00,1,50.0,40.000244
2023-09-01 17:30:00,2,50.0,40.000244
2023-09-01 17:30:00,3,415.578735,364.991486
2023-09-01 17:30:00,4,0.0,0.0
2023-09-01 17:30:00,5,0.0,0.0
2023-09-01 17:30:00,6,418.039948,364.991486
2023-09-01 17:30:00,7,418.643829,364.991486
2023-09-01 17:30:00,8,0.0,0.0
2023-09-01 17:30:00,9,479.79837,364.917023
2023-09-01 17:30:00,10,0.0,0.0
2023-09-01 17:30:00,11,0.0,0.0
2023-09-01 17:30:00,12,350.0,200.0
2023-09-01 17:30:00,15,522.0,470.134857
2023-09-01 17:30:00,16,0.0,0.0
2023-09-01 17:30:00,17,0.0,0.0
2023-09-01 17:30:00,18,466.0,431.211792
2023-09-01 17:30:00,27,615.0,615.0
2023-09-01 17:30:00,28,0.0,0.0
2023-09-01 17:30:00,29,612.0,612.0
2023-09-01 17:30:00,33,0.0,0.0
2023-09-01 17:30:00,36,995.0,795.0
2023-09-01 17:30:00,37,988.0,795.0
2023-09-01 17:30:00,43,361.0,267.0
2023-09-01 17:30:00,46,506.0,455.180786
2023-09-01 17:30:00,47,462.986359,409.996735
2023-09-01 17:30:00,48,462.664093,409.823151
2023-09-01 17:30:00,49,463.0,410.046295
2023-09-01 17:30:00,50,463.0,405.012726
2023-09-01 17:30:00,51,463.0,405.012726
2023-09-01 17:30:00,52,0.0,0.0
2023-09-01 17:30:00,53,0.0,0.0
2023-09-01 17:30:00,54,0.0,0.0
2023-09-01 17:30:00,55,0.0,0.0
2023-09-01 17:30:00,56,0.0,0.0
2023-09-01 17:30:00,57,0.0,0.0
2023-09-01 17:30:00,58,0.0,0.0
2023-09-01 17:30:00,59,0.0,0.0
2023-09-01 17:30:00,60,0.0,0.0
2023-09-01 17:30:00,61,463.0,383.1987
2023-09-01 17:30:00,62,0.0,0.0
2023-09-01 17:30:00,63,330.554077,280.0
2023-09-01 17:30:00,64,0.0,0.0
2023-09-01 17:30:00,65,384.481354,332.458771
2023-09-01 17:30:00,66,392.391388,349.716949
2023-09-01 17:30:00,67,0.0,0.0
2023-09-01 17:30:00,68,398.962433,347.832428
2023-09-01 17:30:00,69,900.254883,670.0
2023-09-01 17:30:00,70,898.417664,670.621338
2023-09-01 17:30:00,71,44.0,25.002136
2023-09-01 17:30:00,72,44.0,25.002136
2023-09-01 17:30:00,73,0.0,0.0
2023-09-01 17:30:00,74,0.0,0.0
2023-09-01 17:30:00,75,0.0,0.0
2023-09-01 17:30:00,76,0.0,0.0
2023-09-01 17:30:00,77,0.0,0.0
2023-09-01 17:30:00,78,0.0,0.0
2023-09-01 17:30:00,79,159.0,110.005325
2023-09-01 17:30:00,80,77.5,65.0
2023-09-01 17:30:00,83,330.51001,330.377655
2023-09-01 17:30:00,84,333.269989,329.484344
2023-09-01 17:30:00,85,329.820007,320.0
2023-09-01 17:30:00,86,329.130005,320.0
2023-09-01 17:30:00,87,0.0,0.0
2023-09-01 17:30:00,88,330.068329,329.732513
2023-09-01 17:30:00,89,331.200012,330.003937
2023-09-01 17:30:00,90,329.130005,329.130005
2023-09-01 17:30:00,91,797.776001,797.776001
2023-09-01 17:30:00,92,705.829102,635.0
2023-09-01 17:30:00,95,0.0,0.0
2023-09-01 17:30:00,96,0.0,0.0
2023-09-01 17:30:00,97,0.0,0.0
2023-09-01 17:30:00,98,0.0,0.0
2023-09-01 17:30:00,99,0.0,0.0
2023-09-01 17:30:00,100,0.0,0.0
2023-09-01 17:30:00,101,0.0,0.0
2023-09-01 17:30:00,102,0.0,0.0
2023-09-01 17:30:00,103,0.0,0.0
2023-09-01 17:30:00,104,0.0,0.0
2023-09-01 17:30:00,105,0.0,0.0
2023-09-01 17:30:00,106,0.0,0.0
2023-09-01 17:30:00,107,0.0,0.0
2023-09-01 17:30:00,108,44.0,44.0
2023-09-01 17:30:00,112,36.0,36.0
2023-09-01 17:30:00,113,0.0,0.0
2023-09-01 17:30:00,114,11.0,10.0
2023-09-01 17:30:00,115,921.0,760.857971
2023-09-01 17:30:00,116,917.99292,757.82489
2023-09-01 17:30:00,117,100.0,60.000153
2023-09-01 17:30:00,118,100.0,60.000153
2023-09-01 17:30:00,119,100.0,60.000153
2023-09-01 17:30:00,120,100.0,60.000153
2023-09-01 17:30:00,126,11.0,8.0
2023-09-01 17:30:00,127,11.0,8.0
2023-09-01 17:30:00,128,992.0,750.0
2023-09-01 17:30:00,129,990.0,750.0
2023-09-01 17:30:00,130,0.0,0.0
2023-09-01 17:30:00,131,979.0,718.0
2023-09-01 17:30:00,132,930.0,758.0
2023-09-01 17:30:00,133,953.0,755.0
2023-09-01 17:30:00,134,0.0,0.0
2023-09-01 17:30:00,135,291.0,213.486542
2023-09-01 17:30:00,136,153.0,109.996994
2023-09-01 17:30:00,137,0.0,0.0
2023-09-01 17:30:00,138,89.0,59.0
2023-09-01 17:30:00,139,278.5,193.0
2023-09-01 17:30:00,140,0.0,0.0
2023-09-01 17:30:00,141,135.0,94.0
2023-09-01 17:30:00,142,164.5,88.0
2023-09-01 17:30:00,143,164.5,89.143059
2023-09-01 17:30:00,144,174.0,104.0
2023-09-01 17:30:00,145,161.0,88.436272
2023-09-01 17:30:00,146,161.0,88.436272
2023-09-01 17:30:00,147,169.0,104.0
2023-09-01 17:30:00,150,36.0,36.0
2023-09-01 17:30:00,151,36.0,36.0
2023-09-01 17:30:00,152,22.0,22.0
2023-09-01 17:30:00,153,0.0,0.0
2023-09-01 17:30:00,154,0.0,0.0
2023-09-01 17:30:00,155,0.0,0.0
2023-09-01 17:30:00,156,382.0,340.0
2023-09-01 17:30:00,158,0.0,0.0
2023-09-01 17:30:00,159,1003.0,795.0
2023-09-01 17:30:00,160,0.0,0.0
2023-09-01 17:30:00,161,299.998077,220.003342
2023-09-01 17:30:00,162,0.0,0.0
2023-09-01 17:30:00,166,0.0,0.0
2023-09-01 17:30:00,167,0.0,0.0
2023-09-01 17:30:00,168,0.0,0.0
2023-09-01 17:30:00,169,0.0,0.0
2023-09-01 17:30:00,170,0.0,0.0
2023-09-01 17:30:00,171,0.0,0.0
2023-09-01 17:30:00,172,0.0,0.0
2023-09-01 17:30:00,173,0.0,0.0
2023-09-01 17:30:00,174,0.0,0.0
2023-09-01 17:30:00,175,282.250397,152.0
2023-09-01 17:30:00,176,285.0,153.767487
2023-09-01 17:30:00,177,296.0,214.0
2023-09-01 17:30:00,178,151.5,115.997803
2023-09-01 17:30:00,179,0.0,0.0
2023-09-01 17:30:00,180,89.5,62.0
2023-09-01 17:30:00,181,153.0,115.997803
2023-09-01 17:30:00,182,153.0,115.997803
2023-09-01 17:30:00,183,177.0,120.0
2023-09-01 17:30:00,184,151.0,115.997803
2023-09-01 17:30:00,185,0.0,0.0
2023-09-01 17:30:00,186,89.5,61.0
2023-09-01 17:30:00,187,155.0,115.997803
2023-09-01 17:30:00,188,155.0,115.997803
2023-09-01 17:30:00,189,179.0,120.0
2023-09-01 17:30:00,190,999.0,795.0
2023-09-01 17:30:00,191,997.0,795.0
2023-09-01 17:30:00,193,0.0,0.0
2023-09-01 17:30:00,194,0.0,0.0
2023-09-01 17:30:00,195,0.0,0.0
2023-09-01 17:30:00,196,35.0,35.0
2023-09-01 17:30:00,197,0.0,0.0
2023-09-01 17:30:00,198,200.0,120.994431
2023-09-01 17:30:00,200,0.0,0.0
2023-09-01 17:30:00,207,60.681183,60.607925
2023-09-01 17:30:00,208,0.0,0.0
2023-09-01 17:30:00,209,60.0,60.0
2023-09-01 17:30:00,210,60.0,60.0
2023-09-01 17:30:00,211,0.0,0.0
2023-09-01 17:30:00,212,106.200005,86.203651
2023-09-01 17:30:00,213,0.0,0.0
2023-09-01 17:30:00,214,0.0,0.0
2023-09-01 17:30:00,215,71.333336,67.0
2023-09-01 17:30:00,216,38.0,37.0
2023-09-01 17:30:00,217,23.5,20.99826
2023-09-01 17:30:00,218,23.5,20.99826
2023-09-01 17:30:00,219,23.5,20.99826
2023-09-01 17:30:00,220,23.5,20.99826
2023-09-01 17:30:00,231,0.0,0.0
2023-09-01 17:30:00,232,0.0,0.0
2023-09-01 17:30:00,233,0.0,0.0
2023-09-01 17:30:00,234,0.0,0.0
2023-09-01 17:30:00,237,0.0,0.0
2023-09-01 17:30:00,238,0.0,0.0
2023-09-01 17:30:00,240,272.0,200.0
2023-09-01 17:30:00,241,140.0,100.0
2023-09-01 17:30:00,242,148.0,133.0
2023-09-01 17:30:00,243,167.0,164.5
2023-09-01 17:30:00,244,167.0,164.5
2023-09-01 17:30:00,247,72.0,71.0
2023-09-01 17:30:00,248,65.0,26.5
2023-09-01 17:30:00,249,154.333328,99.46228
2023-09-01 17:30:00,250,154.333328,99.334106
2023-09-01 17:30:00,251,154.333328,99.46228
2023-09-01 17:30:00,252,252.0,195.0
2023-09-01 17:30:00,253,101.0,77.0
2023-09-01 17:30:00,254,9.41637,0.0
2023-09-01 17:30:00,255,240.5,167.0
2023-09-01 17:30:00,256,240.5,167.0
2023-09-01 17:30:00,257,262.0,216.0
2023-09-01 17:30:00,258,270.5,162.007477
2023-09-01 17:30:00,259,270.5,162.007477
2023-09-01 17:30:00,260,274.0,208.0
2023-09-01 17:30:00,264,10.000229,5.000229
2023-09-01 17:30:00,265,10.000229,5.000229
2023-09-01 17:30:00,266,0.0,0.0
2023-09-01 17:30:00,267,299.988098,230.0
2023-09-01 17:30:00,268,0.0,0.0
2023-09-01 17:30:00,269,0.0,0.0
2023-09-01 17:30:00,270,0.0,0.0
2023-09-01 17:30:00,271,82.819855,75.0
2023-09-01 17:30:00,272,84.822235,75.0
2023-09-01 17:30:00,273,0.0,0.0
2023-09-01 17:30:00,274,97.0,75.0
2023-09-01 17:30:00,275,156.0,100.0
2023-09-01 17:30:00,276,74.0,50.0
2023-09-01 17:30:00,277,0.0,0.0
2023-09-01 17:30:00,278,0.0,0.0
2023-09-01 17:30:00,279,0.0,0.0
2023-09-01 17:30:00,280,0.0,0.0
2023-09-01 17:30:00,281,0.0,0.0
2023-09-01 17:30:00,282,0.0,0.0
2023-09-01 17:30:00,283,157.0,100.0
2023-09-01 17:30:00,284,72.0,50.0
2023-09-01 17:30:00,285,156.0,100.0
2023-09-01 17:30:00,286,72.0,50.0
2023-09-01 17:30:00,287,157.0,100.0
2023-09-01 17:30:00,288,71.0,50.0
2023-09-01 17:30:00,289,0.0,0.0
2023-09-01 17:30:00,290,0.0,0.0
2023-09-01 17:30:00,291,0.0,0.0
2023-09-01 17:30:00,292,0.0,0.0
2023-09-01 17:30:00,293,0.0,0.0
2023-09-01 17:30:00,294,0.0,0.0
2023-09-01 17:30:00,299,174.5,123.99823
2023-09-01 17:30:00,300,0.0,0.0
2023-09-01 17:30:00,301,0.0,0.0
2023-09-01 17:30:00,302,173.5,123.99823
2023-09-01 17:30:00,303,105.0,66.0
2023-09-01 17:30:00,304,104.5,66.0
2023-09-01 17:30:00,305,310.982422,215.001404
2023-09-01 17:30:00,306,346.0,286.0
2023-09-01 17:30:00,307,298.343964,200.004578
2023-09-01 17:30:00,308,140.5,119.995728
2023-09-01 17:30:00,309,140.5,119.995728
2023-09-01 17:30:00,310,161.0,122.0
2023-09-01 17:30:00,311,145.0,119.995728
2023-09-01 17:30:00,312,145.0,119.995728
2023-09-01 17:30:00,313,166.0,122.0
2023-09-01 17:30:00,314,148.0,119.995728
2023-09-01 17:30:00,315,148.0,119.995728
2023-09-01 17:30:00,316,167.0,122.0
2023-09-01 17:30:00,317,144.0,119.995728
2023-09-01 17:30:00,318,144.0,119.995728
2023-09-01 17:30:00,319,164.0,122.0
2023-09-01 17:30:00,320,151.0,122.0
2023-09-01 17:30:00,321,0.0,0.0
2023-09-01 17:30:00,322,90.0,68.0
2023-09-01 17:30:00,323,154.0,122.0
2023-09-01 17:30:00,324,154.0,122.0
2023-09-01 17:30:00,325,168.0,136.0
2023-09-01 17:30:00,326,138.5,135.0
2023-09-01 17:30:00,327,0.0,0.0
2023-09-01 17:30:00,328,87.0,75.0
2023-09-01 17:30:00,329,0.0,0.0
2023-09-01 17:30:00,330,0.0,0.0
2023-09-01 17:30:00,331,816.0,653.844238
2023-09-01 17:30:00,332,813.0,649.134399
2023-09-01 17:30:00,333,0.0,0.0
2023-09-01 17:30:00,334,68.0,67.5
2023-09-01 17:30:00,335,68.0,67.5
2023-09-01 17:30:00,336,49.0,49.0
2023-09-01 17:30:00,337,0.0,0.0
2023-09-01 17:30:00,338,38.5,38.0
2023-09-01 17:30:00,339,16.5,15.0
2023-09-01 17:30:00,340,818.0,675.216187
2023-09-01 17:30:00,341,0.0,0.0
2023-09-01 17:30:00,342,166.0,135.0
2023-09-01 17:30:00,343,167.0,135.0
2023-09-01 17:30:00,344,100.0,59.997864
2023-09-01 17:30:00,345,0.0,0.0
2023-09-01 17:30:00,346,114.0,80.0
2023-09-01 17:30:00,347,188.0,163.0
2023-09-01 17:30:00,348,0.0,0.0
2023-09-01 17:30:00,349,0.0,0.0
2023-09-01 17:30:00,350,0.0,0.0
2023-09-01 17:30:00,351,0.0,0.0
2023-09-01 17:30:00,352,0.0,0.0
2023-09-01 17:30:00,353,0.0,0.0
2023-09-01 17:30:00,354,0.0,0.0
2023-09-01 17:30:00,355,0.0,0.0
2023-09-01 17:30:00,356,25.0,10.0
2023-09-01 17:30:00,357,26.0,10.0
2023-09-01 17:30:00,358,0.0,0.0
2023-09-01 17:30:00,359,0.0,0.0
2023-09-01 17:30:00,360,0.0,0.0
2023-09-01 17:30:00,361,24.999903,7.0
2023-09-01 17:30:00,362,24.999903,7.0
2023-09-01 17:30:00,363,0.0,0.0
2023-09-01 17:30:00,366,548.0,479.897339
2023-09-01 17:30:00,367,498.593384,479.897339
2023-09-01 17:30:00,368,0.0,0.0
2023-09-01 17:30:00,369,0.0,0.0
2023-09-01 17:30:00,370,0.0,0.0
2023-09-01 17:30:00,371,0.0,0.0
2023-09-01 17:30:00,372,0.0,0.0
2023-09-01 17:30:00,373,0.0,0.0
2023-09-01 17:30:00,374,0.0,0.0
2023-09-01 17:30:00,375,0.0,0.0
2023-09-01 17:30:00,376,161.0,116.662704
2023-09-01 17:30:00,377,161.0,116.662704
2023-09-01 17:30:00,378,180.0,116.662704
2023-09-01 17:30:00,379,38.0,38.0
2023-09-01 17:30:00,380,38.0,38.0
2023-09-01 17:30:00,381,28.0,27.0
2023-09-01 17:30:00,382,160.0,160.0
2023-09-01 17:30:00,383,160.0,160.0
2023-09-01 17:30:00,384,176.0,150.0
2023-09-01 17:30:00,385,270.0,181.044983
2023-09-01 17:30:00,386,270.0,181.685852
2023-09-01 17:30:00,387,274.0,202.0
2023-09-01 17:30:00,388,269.5,181.350159
2023-09-01 17:30:00,389,269.5,180.755005
2023-09-01 17:30:00,390,274.0,202.0
2023-09-01 17:30:00,419,287.0,190.002136
2023-09-01 17:30:00,420,287.0,190.002136
2023-09-01 17:30:00,421,268.0,190.002136
2023-09-01 17:30:00,422,251.0,180.0
2023-09-01 17:30:00,423,251.0,180.0
2023-09-01 17:30:00,432,277.0,216.0
2023-09-01 17:30:00,433,409.0,254.0
2023-09-01 17:30:00,434,267.5,180.013397
2023-09-01 17:30:00,435,267.5,180.013397
2023-09-01 17:30:00,436,268.5,180.013397
2023-09-01 17:30:00,437,268.5,180.013397
2023-09-01 17:30:00,438,270.0,208.0
2023-09-01 17:30:00,439,272.0,208.0
2023-09-01 17:30:00,440,154.0,120.0
2023-09-01 17:30:00,441,154.0,120.0
2023-09-01 17:30:00,442,169.0,120.0
2023-09-01 17:30:00,443,0.0,0.0
2023-09-01 17:30:00,444,0.0,0.0
2023-09-01 17:30:00,450,216.0,212.0
2023-09-01 17:30:00,451,112.0,112.0
2023-09-01 17:30:00,452,236.0,232.0
2023-09-01 17:30:00,453,112.0,112.0
2023-09-01 17:30:00,459,390.86853,264.399994
2023-09-01 17:30:00,467,12.0,5.000153
2023-09-01 17:30:00,468,12.0,4.000366
2023-09-01 17:30:00,469,5.000153,1.600391
2023-09-01 17:30:00,471,5.22355,0.0
2023-09-01 17:30:00,472,214.0,180.0
2023-09-01 17:30:00,473,124.0,90.0
2023-09-01 17:30:00,474,217.0,180.0
2023-09-01 17:30:00,475,125.0,90.0
2023-09-01 17:30:00,477,0.0,0.0
2023-09-01 17:30:00,478,248.0,164.0
2023-09-01 17:30:00,479,126.5,81.993141
2023-09-01 17:30:00,480,246.0,164.0
2023-09-01 17:30:00,481,0.0,0.0
2023-09-01 17:30:00,482,126.5,81.993141
2023-09-01 17:30:00,485,0.0,0.0
2023-09-01 17:30:00,486,0.0,0.0
2023-09-01 17:30:00,487,0.0,0.0
2023-09-01 17:30:00,488,0.0,0.0
2023-09-01 17:30:00,489,992.0,795.0
2023-09-01 17:30:00,490,996.0,795.0
2023-09-01 17:30:00,491,963.0,791.0
2023-09-01 17:30:00,492,967.0,786.0
2023-09-01 17:30:00,493,990.0,795.0
2023-09-01 17:30:00,494,0.0,0.0
2023-09-01 17:30:00,495,0.0,0.0
2023-09-01 17:30:00,496,299.999908,200.0
2023-09-01 17:30:00,497,399.994598,240.0
2023-09-01 17:30:00,498,0.0,0.0
2023-09-01 17:30:00,499,343.0,265.0
2023-09-01 17:30:00,501,286.0,158.003479
2023-09-01 17:30:00,502,273.513062,273.513062
2023-09-01 17:30:00,503,290.0,200.0
2023-09-01 17:30:00,507,135.0,59.001785
2023-09-01 17:30:00,508,139.199997,106.0
2023-09-01 17:30:00,511,0.0,0.0
2023-09-01 17:30:00,512,0.0,0.0
2023-09-01 17:30:00,513,317.0,280.0
2023-09-01 17:30:00,514,136.0,130.0
2023-09-01 17:30:00,516,850.012939,749.988525
2023-09-01 17:30:00,521,577.0,577.0
2023-09-01 17:30:00,522,940.0,577.0
2023-09-01 17:30:00,523,0.0,0.0
2023-09-01 17:30:00,524,0.0,0.0
2023-09-01 17:30:00,525,0.0,0.0
2023-09-01 17:30:00,526,259.0,131.0
2023-09-01 17:30:00,527,1357.0,1058.099976
2023-09-01 17:30:00,528,259.0,131.0
2023-09-01 17:30:00,529,994.0,777.772034
2023-09-01 17:30:00,530,0.0,0.0
2023-09-01 17:30:00,533,0.0,0.0
2023-09-01 17:30:00,534,0.0,0.0
2023-09-01 17:30:00,535,0.0,0.0
2023-09-01 17:30:00,536,0.0,0.0
2023-09-01 17:30:00,537,0.0,0.0
2023-09-01 17:30:00,538,0.0,0.0
2023-09-01 17:30:00,539,331.0,168.0
2023-09-01 17:30:00,540,0.0,0.0
2023-09-01 17:30:00,541,0.0,0.0
2023-09-01 17:30:00,542,0.0,0.0
2023-09-01 17:30:00,544,1012.0,795.0
2023-09-01 17:30:00,545,1012.0,795.0
2023-09-01 17:30:00,546,345.5,186.0
2023-09-01 17:30:00,547,345.5,186.0
2023-09-01 17:30:00,548,326.0,254.0
2023-09-01 17:30:00,549,223.0,120.0
2023-09-01 17:30:00,550,119.0,90.0
2023-09-01 17:30:00,554,961.0,755.877747
2023-09-01 17:30:00,555,0.0,0.0
2023-09-01 17:30:00,556,0.0,0.0
2023-09-01 17:30:00,557,0.0,0.0
2023-09-01 17:30:00,558,0.0,0.0
2023-09-01 17:30:00,559,0.0,0.0
2023-09-01 17:30:00,560,0.0,0.0
2023-09-01 17:35:00,1,50.0,40.000244
2023-09-01 17:35:00,2,50.0,40.000244
2023-09-01 17:35:00,3,426.581543,364.991486
2023-09-01 17:35:00,4,0.0,0.0
2023-09-01 17:35:00,5,0.0,0.0
2023-09-01 17:35:00,6,423.076324,364.991486
2023-09-01 17:35:00,7,429.241577,364.991486
2023-09-01 17:35:00,8,0.0,0.0
2023-09-01 17:35:00,9,479.79837,375.680298
2023-09-01 17:35:00,10,0.0,0.0
2023-09-01 17:35:00,11,0.0,0.0
2023-09-01 17:35:00,12,350.0,200.0
2023-09-01 17:35:00,15,522.0,480.261322
2023-09-01 17:35:00,16,0.0,0.0
2023-09-01 17:35:00,17,0.0,0.0
2023-09-01 17:35:00,18,466.0,432.903931
2023-09-01 17:35:00,27,615.0,615.0
2023-09-01 17:35:00,28,0.0,0.0
2023-09-01 17:35:00,29,612.0,612.0
2023-09-01 17:35:00,33,0.0,0.0
2023-09-01 17:35:00,36,995.0,795.0
2023-09-01 17:35:00,37,988.0,795.0
2023-09-01 17:35:00,43,361.0,267.0
2023-09-01 17:35:00,46,506.0,446.83493
2023-09-01 17:35:00,47,462.986359,409.996735
2023-09-01 17:35:00,48,462.664093,410.567047
2023-09-01 17:35:00,49,462.763214,410.046295
2023-09-01 17:35:00,50,463.0,405.012726
2023-09-01 17:35:00,51,463.0,405.012726
2023-09-01 17:35:00,52,0.0,0.0
2023-09-01 17:35:00,53,0.0,0.0
2023-09-01 17:35:00,54,0.0,0.0
2023-09-01 17:35:00,55,0.0,0.0
2023-09-01 17:35:00,56,0.0,0.0
2023-09-01 17:35:00,57,0.0,0.0
2023-09-01 17:35:00,58,0.0,0.0
2023-09-01 17:35:00,59,0.0,0.0
2023-09-01 17:35:00,60,0.0,0.0
2023-09-01 17:35:00,61,463.0,395.880798
2023-09-01 17:35:00,62,0.0,0.0
2023-09-01 17:35:00,63,330.554077,280.0
2023-09-01 17:35:00,64,0.0,0.0
2023-09-01 17:35:00,65,384.481354,332.458771
2023-09-01 17:35:00,66,392.391388,349.716949
2023-09-01 17:35:00,67,0.0,0.0
2023-09-01 17:35:00,68,398.962433,347.832428
2023-09-01 17:35:00,69,900.254883,670.0
2023-09-01 17:35:00,70,898.417664,670.621338
2023-09-01 17:35:00,71,44.0,25.002136
2023-09-01 17:35:00,72,44.0,25.002136
2023-09-01 17:35:00,73,0.0,0.0
2023-09-01 17:35:00,74,0.0,0.0
2023-09-01 17:35:00,75,0.0,0.0
2023-09-01 17:35:00,76,0.0,0.0
2023-09-01 17:35:00,77,0.0,0.0
2023-09-01 17:35:00,78,0.0,0.0
2023-09-01 17:35:00,79,159.0,110.005325
2023-09-01 17:35:00,80,77.5,65.0
2023-09-01 17:35:00,83,330.51001,330.377655
2023-09-01 17:35:00,84,333.269989,329.484344
2023-09-01 17:35:00,85,329.820007,320.0
2023-09-01 17:35:00,86,329.130005,320.0
2023-09-01 17:35:00,87,0.0,0.0
2023-09-01 17:35:00,88,330.068329,329.732513
2023-09-01 17:35:00,89,331.200012,330.003937
2023-09-01 17:35:00,90,329.130005,329.130005
2023-09-01 17:35:00,91,797.776001,797.776001
2023-09-01 17:35:00,92,705.920654,635.0
2023-09-01 17:35:00,95,0.0,0.0
2023-09-01 17:35:00,96,0.0,0.0
2023-09-01 17:35:00,97,0.0,0.0
2023-09-01 17:35:00,98,0.0,0.0
2023-09-01 17:35:00,99,0.0,0.0
2023-09-01 17:35:00,100,0.0,0.0
2023-09-01 17:35:00,101,0.0,0.0
2023-09-01 17:35:00,102,0.0,0.0
2023-09-01 17:35:00,103,0.0,0.0
2023-09-01 17:35:00,104,0.0,0.0
2023-09-01 17:35:00,105,0.0,0.0
2023-09-01 17:35:00,106,0.0,0.0
2023-09-01 17:35:00,107,0.0,0.0
2023-09-01 17:35:00,108,44.0,44.0
2023-09-01 17:35:00,112,36.0,36.0
2023-09-01 17:35:00,113,0.0,0.0
2023-09-01 17:35:00,114,11.0,10.0
2023-09-01 17:35:00,115,921.0,764.782837
2023-09-01 17:35:00,116,917.99292,758.373962
2023-09-01 17:35:00,117,100.0,60.000153
2023-09-01 17:35:00,118,100.0,60.000153
2023-09-01 17:35:00,119,100.0,60.000153
2023-09-01 17:35:00,120,100.0,60.000153
2023-09-01 17:35:00,126,11.0,8.0
2023-09-01 17:35:00,127,11.0,8.0
2023-09-01 17:35:00,128,992.0,750.0
2023-09-01 17:35:00,129,990.0,750.0
2023-09-01 17:35:00,130,0.0,0.0
2023-09-01 17:35:00,131,979.0,718.0
2023-09-01 17:35:00,132,930.0,758.0
2023-09-01 17:35:00,133,953.0,755.0
2023-09-01 17:35:00,134,0.0,0.0
2023-09-01 17:35:00,135,291.0,227.816467
2023-09-01 17:35:00,136,153.0,109.996994
2023-09-01 17:35:00,137,0.0,0.0
2023-09-01 17:35:00,138,89.0,59.0
2023-09-01 17:35:00,139,278.5,193.0
2023-09-01 17:35:00,140,0.0,0.0
2023-09-01 17:35:00,141,135.0,94.0
2023-09-01 17:35:00,142,164.5,88.0
2023-09-01 17:35:00,143,164.5,88.907463
2023-09-01 17:35:00,144,174.0,104.0
2023-09-01 17:35:00,145,161.0,88.436272
2023-09-01 17:35:00,146,161.0,88.436272
2023-09-01 17:35:00,147,169.0,104.0
2023-09-01 17:35:00,150,36.0,36.0
2023-09-01 17:35:00,151,36.0,36.0
2023-09-01 17:35:00,152,22.0,22.0
2023-09-01 17:35:00,153,0.0,0.0
2023-09-01 17:35:00,154,0.0,0.0
2023-09-01 17:35:00,155,0.0,0.0
2023-09-01 17:35:00,156,382.0,340.0
2023-09-01 17:35:00,158,0.0,0.0
2023-09-01 17:35:00,159,1003.0,795.0
2023-09-01 17:35:00,160,0.0,0.0
2023-09-01 17:35:00,161,299.998077,220.003342
2023-09-01 17:35:00,162,0.0,0.0
2023-09-01 17:35:00,166,0.0,0.0
2023-09-01 17:35:00,167,0.0,0.0
2023-09-01 17:35:00,168,0.0,0.0
2023-09-01 17:35:00,169,0.0,0.0
2023-09-01 17:35:00,170,0.0,0.0
2023-09-01 17:35:00,171,0.0,0.0
2023-09-01 17:35:00,172,0.0,0.0
2023-09-01 17:35:00,173,0.0,0.0
2023-09-01 17:35:00,174,0.0,0.0
2023-09-01 17:35:00,175,282.402985,152.0
2023-09-01 17:35:00,176,285.0,153.767487
2023-09-01 17:35:00,177,296.0,214.0
2023-09-01 17:35:00,178,151.5,115.997803
2023-09-01 17:35:00,179,0.0,0.0
2023-09-01 17:35:00,180,89.5,62.0
2023-09-01 17:35:00,181,153.0,115.997803
2023-09-01 17:35:00,182,153.0,115.997803
2023-09-01 17:35:00,183,177.0,120.0
2023-09-01 17:35:00,184,151.0,115.997803
2023-09-01 17:35:00,185,0.0,0.0
2023-09-01 17:35:00,186,89.5,61.0
2023-09-01 17:35:00,187,155.0,115.997803
2023-09-01 17:35:00,188,155.0,115.997803
2023-09-01 17:35:00,189,179.0,120.0
2023-09-01 17:35:00,190,999.0,795.0
2023-09-01 17:35:00,191,997.0,795.0
2023-09-01 17:35:00,193,0.0,0.0
2023-09-01 17:35:00,194,0.0,0.0
2023-09-01 17:35:00,195,0.0,0.0
2023-09-01 17:35:00,196,35.0,35.0
2023-09-01 17:35:00,197,0.0,0.0
2023-09-01 17:35:00,198,200.0,121.073013
2023-09-01 17:35:00,200,0.0,0.0
2023-09-01 17:35:00,207,60.456863,60.369873
2023-09-01 17:35:00,208,0.0,0.0
2023-09-01 17:35:00,209,60.0,60.0
2023-09-01 17:35:00,210,60.0,60.0
2023-09-01 17:35:00,211,0.0,0.0
2023-09-01 17:35:00,212,106.200005,82.5
2023-09-01 17:35:00,213,0.0,0.0
2023-09-01 17:35:00,214,0.0,0.0
2023-09-01 17:35:00,215,71.333336,67.0
2023-09-01 17:35:00,216,38.0,37.0
2023-09-01 17:35:00,217,23.5,20.99826
2023-09-01 17:35:00,218,23.5,20.99826
2023-09-01 17:35:00,219,23.5,20.99826
2023-09-01 17:35:00,220,23.5,20.99826
2023-09-01 17:35:00,231,0.0,0.0
2023-09-01 17:35:00,232,0.0,0.0
2023-09-01 17:35:00,233,0.0,0.0
2023-09-01 17:35:00,234,0.0,0.0
2023-09-01 17:35:00,237,0.0,0.0
2023-09-01 17:35:00,238,0.0,0.0
2023-09-01 17:35:00,240,272.0,200.0
2023-09-01 17:35:00,241,140.0,100.0
2023-09-01 17:35:00,242,148.0,133.0
2023-09-01 17:35:00,243,167.0,164.5
2023-09-01 17:35:00,244,167.0,164.5
2023-09-01 17:35:00,247,72.0,71.0
2023-09-01 17:35:00,248,65.0,26.5
2023-09-01 17:35:00,249,154.333328,99.498901
2023-09-01 17:35:00,250,154.333328,99.279175
2023-09-01 17:35:00,251,154.333328,99.46228
2023-09-01 17:35:00,252,252.0,195.0
2023-09-01 17:35:00,253,101.0,77.0
2023-09-01 17:35:00,254,39.0,32.49855
2023-09-01 17:35:00,255,240.5,167.0
2023-09-01 17:35:00,256,240.5,167.0
2023-09-01 17:35:00,257,262.0,216.0
2023-09-01 17:35:00,258,270.5,162.007477
2023-09-01 17:35:00,259,270.5,162.007477
2023-09-01 17:35:00,260,274.0,208.0
2023-09-01 17:35:00,264,10.000229,5.000229
2023-09-01 17:35:00,265,10.000229,5.000229
2023-09-01 17:35:00,266,0.0,0.0
2023-09-01 17:35:00,267,299.988098,230.0
2023-09-01 17:35:00,268,0.0,0.0
2023-09-01 17:35:00,269,0.0,0.0
2023-09-01 17:35:00,270,0.0,0.0
2023-09-01 17:35:00,271,82.819855,75.0
2023-09-01 17:35:00,272,84.822235,75.0
2023-09-01 17:35:00,273,0.0,0.0
2023-09-01 17:35:00,274,97.0,75.0
2023-09-01 17:35:00,275,156.0,100.0
2023-09-01 17:35:00,276,74.0,50.0
2023-09-01 17:35:00,277,0.0,0.0
2023-09-01 17:35:00,278,0.0,0.0
2023-09-01 17:35:00,279,0.0,0.0
2023-09-01 17:35:00,280,0.0,0.0
2023-09-01 17:35:00,281,0.0,0.0
2023-09-01 17:35:00,282,0.0,0.0
2023-09-01 17:35:00,283,157.0,100.0
2023-09-01 17:35:00,284,72.0,50.0
2023-09-01 17:35:00,285,156.0,100.0
2023-09-01 17:35:00,286,72.0,50.0
2023-09-01 17:35:00,287,157.0,100.0
2023-09-01 17:35:00,288,71.0,50.0
2023-09-01 17:35:00,289,0.0,0.0
2023-09-01 17:35:00,290,0.0,0.0
2023-09-01 17:35:00,291,0.0,0.0
2023-09-01 17:35:00,292,0.0,0.0
2023-09-01 17:35:00,293,0.0,0.0
2023-09-01 17:35:00,294,0.0,0.0
2023-09-01 17:35:00,299,174.5,123.99823
2023-09-01 17:35:00,300,0.0,0.0
2023-09-01 17:35:00,301,0.0,0.0
2023-09-01 17:35:00,302,173.5,123.99823
2023-09-01 17:35:00,303,105.0,66.0
2023-09-01 17:35:00,304,104.5,66.0
2023-09-01 17:35:00,305,310.857941,215.001404
2023-09-01 17:35:00,306,346.0,286.0
2023-09-01 17:35:00,307,297.454163,200.004578
2023-09-01 17:35:00,308,140.5,119.995728
2023-09-01 17:35:00,309,140.5,119.995728
2023-09-01 17:35:00,310,161.0,122.0
2023-09-01 17:35:00,311,145.0,119.995728
2023-09-01 17:35:00,312,145.0,119.995728
2023-09-01 17:35:00,313,166.0,122.0
2023-09-01 17:35:00,314,148.0,119.995728
2023-09-01 17:35:00,315,148.0,119.995728
2023-09-01 17:35:00,316,167.0,122.0
2023-09-01 17:35:00,317,144.0,119.995728
2023-09-01 17:35:00,318,144.0,119.995728
2023-09-01 17:35:00,319,164.0,122.0
2023-09-01 17:35:00,320,151.0,122.0
2023-09-01 17:35:00,321,0.0,0.0
2023-09-01 17:35:00,322,90.0,68.0
2023-09-01 17:35:00,323,154.0,122.0
2023-09-01 17:35:00,324,154.0,122.0
2023-09-01 17:35:00,325,168.0,136.0
2023-09-01 17:35:00,326,138.5,135.0
2023-09-01 17:35:00,327,0.0,0.0
2023-09-01 17:35:00,328,87.0,75.0
2023-09-01 17:35:00,329,0.0,0.0
2023-09-01 17:35:00,330,0.0,0.0
2023-09-01 17:35:00,331,816.0,657.72345
2023-09-01 17:35:00,332,813.0,648.026184
2023-09-01 17:35:00,333,0.0,0.0
2023-09-01 17:35:00,334,68.0,67.5
2023-09-01 17:35:00,335,68.0,67.5
2023-09-01 17:35:00,336,49.0,49.0
2023-09-01 17:35:00,337,0.0,0.0
2023-09-01 17:35:00,338,38.5,38.0
2023-09-01 17:35:00,339,16.5,15.0
2023-09-01 17:35:00,340,818.0,676.460693
2023-09-01 17:35:00,341,0.0,0.0
2023-09-01 17:35:00,342,166.0,135.0
2023-09-01 17:35:00,343,167.0,135.0
2023-09-01 17:35:00,344,100.0,59.997864
2023-09-01 17:35:00,345,0.0,0.0
2023-09-01 17:35:00,346,114.0,80.0
2023-09-01 17:35:00,347,188.0,163.0
2023-09-01 17:35:00,348,0.0,0.0
2023-09-01 17:35:00,349,0.0,0.0
2023-09-01 17:35:00,350,0.0,0.0
2023-09-01 17:35:00,351,0.0,0.0
2023-09-01 17:35:00,352,0.0,0.0
2023-09-01 17:35:00,353,0.0,0.0
2023-09-01 17:35:00,354,0.0,0.0
2023-09-01 17:35:00,355,0.0,0.0
2023-09-01 17:35:00,356,25.0,10.0
2023-09-01 17:35:00,357,26.0,10.0
2023-09-01 17:35:00,358,0.0,0.0
2023-09-01 17:35:00,359,0.0,0.0
2023-09-01 17:35:00,360,0.0,0.0
2023-09-01 17:35:00,361,24.999903,7.0
2023-09-01 17:35:00,362,24.999903,7.0
2023-09-01 17:35:00,363,0.0,0.0
2023-09-01 17:35:00,366,548.0,479.897339
2023-09-01 17:35:00,367,498.493286,479.897339
2023-09-01 17:35:00,368,0.0,0.0
2023-09-01 17:35:00,369,0.0,0.0
2023-09-01 17:35:00,370,0.0,0.0
2023-09-01 17:35:00,371,0.0,0.0
2023-09-01 17:35:00,372,0.0,0.0
2023-09-01 17:35:00,373,0.0,0.0
2023-09-01 17:35:00,374,0.0,0.0
2023-09-01 17:35:00,375,0.0,0.0
2023-09-01 17:35:00,376,161.0,116.662704
2023-09-01 17:35:00,377,161.0,116.662704
2023-09-01 17:35:00,378,180.0,116.662704
2023-09-01 17:35:00,379,38.0,38.0
2023-09-01 17:35:00,380,38.0,38.0
2023-09-01 17:35:00,381,28.0,27.0
2023-09-01 17:35:00,382,160.0,160.0
2023-09-01 17:35:00,383,160.0,160.0
2023-09-01 17:35:00,384,176.0,150.0
2023-09-01 17:35:00,385,270.0,181.044983
2023-09-01 17:35:00,386,270.0,181.762146
2023-09-01 17:35:00,387,274.0,202.0
2023-09-01 17:35:00,388,269.5,181.350159
2023-09-01 17:35:00,389,269.5,180.755005
2023-09-01 17:35:00,390,274.0,202.0
2023-09-01 17:35:00,419,287.0,190.002136
2023-09-01 17:35:00,420,287.0,190.002136
2023-09-01 17:35:00,421,268.0,190.002136
2023-09-01 17:35:00,422,251.0,180.0
2023-09-01 17:35:00,423,251.0,180.0
2023-09-01 17:35:00,432,277.0,216.0
2023-09-01 17:35:00,433,409.0,254.0
2023-09-01 17:35:00,434,267.5,180.013397
2023-09-01 17:35:00,435,267.5,180.013397
2023-09-01 17:35:00,436,268.5,180.013397
2023-09-01 17:35:00,437,268.5,180.013397
2023-09-01 17:35:00,438,270.0,208.0
2023-09-01 17:35:00,439,272.0,208.0
2023-09-01 17:35:00,440,154.0,120.0
2023-09-01 17:35:00,441,154.0,120.0
2023-09-01 17:35:00,442,169.0,120.0
2023-09-01 17:35:00,443,0.0,0.0
2023-09-01 17:35:00,444,0.0,0.0
2023-09-01 17:35:00,450,216.0,212.0
2023-09-01 17:35:00,451,112.0,112.0
2023-09-01 17:35:00,452,236.0,232.0
2023-09-01 17:35:00,453,112.0,112.0
2023-09-01 17:35:00,459,410.426636,264.399994
2023-09-01 17:35:00,467,12.0,5.000153
2023-09-01 17:35:00,468,12.0,4.000366
2023-09-01 17:35:00,469,5.000153,1.600391
2023-09-01 17:35:00,471,15.0,7.0
2023-09-01 17:35:00,472,214.0,180.0
2023-09-01 17:35:00,473,124.0,90.0
2023-09-01 17:35:00,474,217.0,180.0
2023-09-01 17:35:00,475,125.0,90.0
2023-09-01 17:35:00,477,0.0,0.0
2023-09-01 17:35:00,478,248.0,164.0
2023-09-01 17:35:00,479,126.5,81.993141
2023-09-01 17:35:00,480,246.0,164.0
2023-09-01 17:35:00,481,0.0,0.0
2023-09-01 17:35:00,482,126.5,81.993141
2023-09-01 17:35:00,485,0.0,0.0
2023-09-01 17:35:00,486,0.0,0.0
2023-09-01 17:35:00,487,0.0,0.0
2023-09-01 17:35:00,488,0.0,0.0
2023-09-01 17:35:00,489,992.0,795.0
2023-09-01 17:35:00,490,996.0,795.0
2023-09-01 17:35:00,491,963.0,791.0
2023-09-01 17:35:00,492,967.0,786.0
2023-09-01 17:35:00,493,990.0,795.0
2023-09-01 17:35:00,494,0.0,0.0
2023-09-01 17:35:00,495,0.0,0.0
2023-09-01 17:35:00,496,299.999908,200.0
2023-09-01 17:35:00,497,399.994598,240.0
2023-09-01 17:35:00,498,0.0,0.0
2023-09-01 17:35:00,499,343.0,265.0
2023-09-01 17:35:00,501,286.0,158.003479
2023-09-01 17:35:00,502,269.530273,269.530273
2023-09-01 17:35:00,503,290.0,200.0
2023-09-01 17:35:00,507,135.0,59.001785
2023-09-01 17:35:00,508,139.199997,106.0
2023-09-01 17:35:00,511,0.0,0.0
2023-09-01 17:35:00,512,0.0,0.0
2023-09-01 17:35:00,513,317.0,280.0
2023-09-01 17:35:00,514,136.0,130.0
2023-09-01 17:35:00,516,850.012939,749.988525
2023-09-01 17:35:00,521,577.0,577.0
2023-09-01 17:35:00,522,940.0,577.0
2023-09-01 17:35:00,523,0.0,0.0
2023-09-01 17:35:00,524,0.0,0.0
2023-09-01 17:35:00,525,0.0,0.0
2023-09-01 17:35:00,526,259.0,131.0
2023-09-01 17:35:00,527,1357.0,1058.099976
2023-09-01 17:35:00,528,259.0,131.0
2023-09-01 17:35:00,529,994.0,775.427551
2023-09-01 17:35:00,530,0.0,0.0
2023-09-01 17:35:00,533,0.0,0.0
2023-09-01 17:35:00,534,0.0,0.0
2023-09-01 17:35:00,535,0.0,0.0
2023-09-01 17:35:00,536,0.0,0.0
2023-09-01 17:35:00,537,0.0,0.0
2023-09-01 17:35:00,538,0.0,0.0
2023-09-01 17:35:00,539,330.0,168.0
2023-09-01 17:35:00,540,0.0,0.0
2023-09-01 17:35:00,541,0.0,0.0
2023-09-01 17:35:00,542,0.0,0.0
2023-09-01 17:35:00,544,1012.0,795.0
2023-09-01 17:35:00,545,1012.0,795.0
2023-09-01 17:35:00,546,345.5,186.0
2023-09-01 17:35:00,547,345.5,186.0
2023-09-01 17:35:00,548,326.0,254.0
2023-09-01 17:35:00,549,223.0,120.0
2023-09-01 17:35:00,550,119.0,90.0
2023-09-01 17:35:00,554,961.0,757.576111
2023-09-01 17:35:00,555,0.0,0.0
2023-09-01 17:35:00,556,0.0,0.0
2023-09-01 17:35:00,557,0.0,0.0
2023-09-01 17:35:00,558,0.0,0.0
2023-09-01 17:35:00,559,0.0,0.0
2023-09-01 17:35:00,560,0.0,0.0
2023-09-01 17:40:00,1,50.0,40.000244
2023-09-01 17:40:00,2,50.0,40.000244
2023-09-01 17:40:00,3,439.490845,364.991486
2023-09-01 17:40:00,4,0.0,0.0
2023-09-01 17:40:00,5,0.0,0.0
2023-09-01 17:40:00,6,432.457916,364.991486
2023-09-01 17:40:00,7,446.049011,364.991486
2023-09-01 17:40:00,8,0.0,0.0
2023-09-01 17:40:00,9,479.79837,370.567291
2023-09-01 17:40:00,10,0.0,0.0
2023-09-01 17:40:00,11,0.0,0.0
2023-09-01 17:40:00,12,350.0,200.0
2023-09-01 17:40:00,15,522.0,475.146637
2023-09-01 17:40:00,16,0.0,0.0
2023-09-01 17:40:00,17,0.0,0.0
2023-09-01 17:40:00,18,466.0,431.685425
2023-09-01 17:40:00,27,615.0,615.0
2023-09-01 17:40:00,28,0.0,0.0
2023-09-01 17:40:00,29,612.0,612.0
2023-09-01 17:40:00,33,0.0,0.0
2023-09-01 17:40:00,36,995.0,795.0
2023-09-01 17:40:00,37,988.0,795.0
2023-09-01 17:40:00,43,361.0,267.0
2023-09-01 17:40:00,46,506.0,450.273895
2023-09-01 17:40:00,47,462.986359,409.996735
2023-09-01 17:40:00,48,462.664093,410.517487
2023-09-01 17:40:00,49,462.763214,410.021515
2023-09-01 17:40:00,50,463.0,405.012726
2023-09-01 17:40:00,51,463.0,405.012726
2023-09-01 17:40:00,52,0.0,0.0
2023-09-01 17:40:00,53,0.0,0.0
2023-09-01 17:40:00,54,0.0,0.0
2023-09-01 17:40:00,55,0.0,0.0
2023-09-01 17:40:00,56,0.0,0.0
2023-09-01 17:40:00,57,0.0,0.0
2023-09-01 17:40:00,58,0.0,0.0
2023-09-01 17:40:00,59,0.0,0.0
2023-09-01 17:40:00,60,0.0,0.0
2023-09-01 17:40:00,61,463.0,399.617462
2023-09-01 17:40:00,62,0.0,0.0
2023-09-01 17:40:00,63,330.554077,280.0
2023-09-01 17:40:00,64,0.0,0.0
2023-09-01 17:40:00,65,384.481354,332.458771
2023-09-01 17:40:00,66,392.391388,349.716949
2023-09-01 17:40:00,67,0.0,0.0
2023-09-01 17:40:00,68,418.377838,367.843048
2023-09-01 17:40:00,69,900.254883,670.0
2023-09-01 17:40:00,70,898.417664,679.591675
2023-09-01 17:40:00,71,44.0,25.002136
2023-09-01 17:40:00,72,44.0,25.002136
2023-09-01 17:40:00,73,0.0,0.0
2023-09-01 17:40:00,74,0.0,0.0
2023-09-01 17:40:00,75,0.0,0.0
2023-09-01 17:40:00,76,0.0,0.0
2023-09-01 17:40:00,77,0.0,0.0
2023-09-01 17:40:00,78,0.0,0.0
2023-09-01 17:40:00,79,159.0,110.005325
2023-09-01 17:40:00,80,77.5,65.0
2023-09-01 17:40:00,83,330.51001,330.377655
2023-09-01 17:40:00,84,333.269989,329.484344
2023-09-01 17:40:00,85,329.820007,320.0
2023-09-01 17:40:00,86,329.130005,320.0
2023-09-01 17:40:00,87,0.0,0.0
2023-09-01 17:40:00,88,330.068329,329.732513
2023-09-01 17:40:00,89,331.200012,330.003937
2023-09-01 17:40:00,90,329.130005,329.130005
2023-09-01 17:40:00,91,797.776001,797.776001
2023-09-01 17:40:00,92,705.920654,635.0
2023-09-01 17:40:00,95,0.0,0.0
2023-09-01 17:40:00,96,0.0,0.0
2023-09-01 17:40:00,97,0.0,0.0
2023-09-01 17:40:00,98,0.0,0.0
2023-09-01 17:40:00,99,0.0,0.0
2023-09-01 17:40:00,100,0.0,0.0
2023-09-01 17:40:00,101,0.0,0.0
2023-09-01 17:40:00,102,0.0,0.0
2023-09-01 17:40:00,103,0.0,0.0
2023-09-01 17:40:00,104,0.0,0.0
2023-09-01 17:40:00,105,0.0,0.0
2023-09-01 17:40:00,106,0.0,0.0
2023-09-01 17:40:00,107,0.0,0.0
2023-09-01 17:40:00,108,44.0,44.0
2023-09-01 17:40:00,112,36.0,36.0
2023-09-01 17:40:00,113,0.0,0.0
2023-09-01 17:40:00,114,11.0,10.0
2023-09-01 17:40:00,115,921.0,779.373901
2023-09-01 17:40:00,116,917.99292,776.239258
2023-09-01 17:40:00,117,100.0,60.000153
2023-09-01 17:40:00,118,100.0,60.000153
2023-09-01 17:40:00,119,100.0,60.000153
2023-09-01 17:40:00,120,100.0,60.000153
2023-09-01 17:40:00,126,11.0,8.0
2023-09-01 17:40:00,127,11.0,8.0
2023-09-01 17:40:00,128,992.0,750.0
2023-09-01 17:40:00,129,990.0,750.0
2023-09-01 17:40:00,130,0.0,0.0
2023-09-01 17:40:00,131,979.0,718.0
2023-09-01 17:40:00,132,930.0,758.0
2023-09-01 17:40:00,133,953.0,755.0
2023-09-01 17:40:00,134,0.0,0.0
2023-09-01 17:40:00,135,291.0,236.25412
2023-09-01 17:40:00,136,153.0,109.996994
2023-09-01 17:40:00,137,0.0,0.0
2023-09-01 17:40:00,138,89.0,59.0
2023-09-01 17:40:00,139,278.5,193.0
2023-09-01 17:40:00,140,0.0,0.0
2023-09-01 17:40:00,141,135.0,94.0
2023-09-01 17:40:00,142,164.5,88.0
2023-09-01 17:40:00,143,164.5,89.143059
2023-09-01 17:40:00,144,174.0,104.0
2023-09-01 17:40:00,145,161.0,88.436272
2023-09-01 17:40:00,146,161.0,88.436272
2023-09-01 17:40:00,147,169.0,104.0
2023-09-01 17:40:00,150,36.0,36.0
2023-09-01 17:40:00,151,36.0,36.0
2023-09-01 17:40:00,152,22.0,22.0
2023-09-01 17:40:00,153,0.0,0.0
2023-09-01 17:40:00,154,0.0,0.0
2023-09-01 17:40:00,155,0.0,0.0
2023-09-01 17:40:00,156,382.0,340.0
2023-09-01 17:40:00,158,0.0,0.0
2023-09-01 17:40:00,159,1003.0,795.0
2023-09-01 17:40:00,160,0.0,0.0
2023-09-01 17:40:00,161,299.998077,220.003342
2023-09-01 17:40:00,162,0.0,0.0
2023-09-01 17:40:00,166,0.0,0.0
2023-09-01 17:40:00,167,0.0,0.0
2023-09-01 17:40:00,168,0.0,0.0
2023-09-01 17:40:00,169,0.0,0.0
2023-09-01 17:40:00,170,0.0,0.0
2023-09-01 17:40:00,171,0.0,0.0
2023-09-01 17:40:00,172,0.0,0.0
2023-09-01 17:40:00,173,0.0,0.0
2023-09-01 17:40:00,174,0.0,0.0
2023-09-01 17:40:00,175,282.402985,152.0
2023-09-01 17:40:00,176,285.0,153.767487
2023-09-01 17:40:00,177,296.0,214.0
2023-09-01 17:40:00,178,151.5,115.997803
2023-09-01 17:40:00,179,0.0,0.0
2023-09-01 17:40:00,180,89.5,62.0
2023-09-01 17:40:00,181,153.0,115.997803
2023-09-01 17:40:00,182,153.0,115.997803
2023-09-01 17:40:00,183,177.0,120.0
2023-09-01 17:40:00,184,151.0,115.997803
2023-09-01 17:40:00,185,0.0,0.0
2023-09-01 17:40:00,186,89.5,61.0
2023-09-01 17:40:00,187,155.0,115.997803
2023-09-01 17:40:00,188,155.0,115.997803
2023-09-01 17:40:00,189,179.0,120.0
2023-09-01 17:40:00,190,999.0,795.0
2023-09-01 17:40:00,191,997.0,795.0
2023-09-01 17:40:00,193,0.0,0.0
2023-09-01 17:40:00,194,0.0,0.0
2023-09-01 17:40:00,195,0.0,0.0
2023-09-01 17:40:00,196,35.0,35.0
2023-09-01 17:40:00,197,0.0,0.0
2023-09-01 17:40:00,198,200.0,121.04158
2023-09-01 17:40:00,200,0.0,0.0
2023-09-01 17:40:00,207,73.199997,60.0
2023-09-01 17:40:00,208,0.0,0.0
2023-09-01 17:40:00,209,60.0,60.0
2023-09-01 17:40:00,210,60.0,60.0
2023-09-01 17:40:00,211,0.0,0.0
2023-09-01 17:40:00,212,106.200005,82.5
2023-09-01 17:40:00,213,0.0,0.0
2023-09-01 17:40:00,214,0.0,0.0
2023-09-01 17:40:00,215,71.333336,67.0
2023-09-01 17:40:00,216,38.0,37.0
2023-09-01 17:40:00,217,23.5,20.99826
2023-09-01 17:40:00,218,23.5,20.99826
2023-09-01 17:40:00,219,23.5,20.99826
2023-09-01 17:40:00,220,23.5,20.99826
2023-09-01 17:40:00,231,0.0,0.0
2023-09-01 17:40:00,232,0.0,0.0
2023-09-01 17:40:00,233,0.0,0.0
2023-09-01 17:40:00,234,0.0,0.0
2023-09-01 17:40:00,237,0.0,0.0
2023-09-01 17:40:00,238,0.0,0.0
2023-09-01 17:40:00,240,272.0,200.0
2023-09-01 17:40:00,241,140.0,100.0
2023-09-01 17:40:00,242,148.0,133.0
2023-09-01 17:40:00,243,167.0,164.5
2023-09-01 17:40:00,244,167.0,164.5
2023-09-01 17:40:00,247,72.0,71.0
2023-09-01 17:40:00,248,65.0,26.5
2023-09-01 17:40:00,249,154.333328,99.498901
2023-09-01 17:40:00,250,154.333328,99.279175
2023-09-01 17:40:00,251,154.333328,99.553833
2023-09-01 17:40:00,252,252.0,195.0
2023-09-01 17:40:00,253,101.0,77.0
2023-09-01 17:40:00,254,39.0,32.49855
2023-09-01 17:40:00,255,240.5,167.0
2023-09-01 17:40:00,256,240.5,167.0
2023-09-01 17:40:00,257,262.0,216.0
2023-09-01 17:40:00,258,270.5,162.007477
2023-09-01 17:40:00,259,270.5,162.007477
2023-09-01 17:40:00,260,274.0,208.0
2023-09-01 17:40:00,264,10.000229,5.000229
2023-09-01 17:40:00,265,10.000229,5.000229
2023-09-01 17:40:00,266,0.0,0.0
2023-09-01 17:40:00,267,299.988098,230.0
2023-09-01 17:40:00,268,0.0,0.0
2023-09-01 17:40:00,269,0.0,0.0
2023-09-01 17:40:00,270,0.0,0.0
2023-09-01 17:40:00,271,82.819855,75.0
2023-09-01 17:40:00,272,84.822235,75.0
2023-09-01 17:40:00,273,0.0,0.0
2023-09-01 17:40:00,274,97.0,75.0
2023-09-01 17:40:00,275,156.0,100.0
2023-09-01 17:40:00,276,74.0,50.0
2023-09-01 17:40:00,277,0.0,0.0
2023-09-01 17:40:00,278,0.0,0.0
2023-09-01 17:40:00,279,0.0,0.0
2023-09-01 17:40:00,280,0.0,0.0
2023-09-01 17:40:00,281,0.0,0.0
2023-09-01 17:40:00,282,0.0,0.0
2023-09-01 17:40:00,283,157.0,100.0
2023-09-01 17:40:00,284,72.0,50.0
2023-09-01 17:40:00,285,156.0,100.0
2023-09-01 17:40:00,286,72.0,50.0
2023-09-01 17:40:00,287,157.0,100.0
2023-09-01 17:40:00,288,71.0,50.0
2023-09-01 17:40:00,289,0.0,0.0
2023-09-01 17:40:00,290,0.0,0.0
2023-09-01 17:40:00,291,0.0,0.0
2023-09-01 17:40:00,292,0.0,0.0
2023-09-01 17:40:00,293,0.0,0.0
2023-09-01 17:40:00,294,0.0,0.0
2023-09-01 17:40:00,299,174.5,123.99823
2023-09-01 17:40:00,300,0.0,0.0
2023-09-01 17:40:00,301,0.0,0.0
2023-09-01 17:40:00,302,173.5,123.99823
2023-09-01 17:40:00,303,105.0,66.0
2023-09-01 17:40:00,304,104.5,66.0
2023-09-01 17:40:00,305,312.345215,215.001404
2023-09-01 17:40:00,306,346.0,286.0
2023-09-01 17:40:00,307,315.454346,200.004578
2023-09-01 17:40:00,308,140.5,119.995728
2023-09-01 17:40:00,309,140.5,119.995728
2023-09-01 17:40:00,310,161.0,122.0
2023-09-01 17:40:00,311,145.0,119.995728
2023-09-01 17:40:00,312,145.0,119.995728
2023-09-01 17:40:00,313,166.0,122.0
2023-09-01 17:40:00,314,148.0,119.995728
2023-09-01 17:40:00,315,148.0,119.995728
2023-09-01 17:40:00,316,167.0,122.0
2023-09-01 17:40:00,317,144.0,119.995728
2023-09-01 17:40:00,318,144.0,119.995728
2023-09-01 17:40:00,319,164.0,122.0
2023-09-01 17:40:00,320,151.0,122.0
2023-09-01 17:40:00,321,0.0,0.0
2023-09-01 17:40:00,322,90.0,68.0
2023-09-01 17:40:00,323,154.0,122.0
2023-09-01 17:40:00,324,154.0,122.0
2023-09-01 17:40:00,325,168.0,136.0
2023-09-01 17:40:00,326,138.5,135.0
2023-09-01 17:40:00,327,0.0,0.0
2023-09-01 17:40:00,328,87.0,75.0
2023-09-01 17:40:00,329,0.0,0.0
2023-09-01 17:40:00,330,0.0,0.0
2023-09-01 17:40:00,331,816.0,658.467529
2023-09-01 17:40:00,332,813.0,648.313232
2023-09-01 17:40:00,333,0.0,0.0
2023-09-01 17:40:00,334,68.0,67.5
2023-09-01 17:40:00,335,68.0,67.5
2023-09-01 17:40:00,336,49.0,49.0
2023-09-01 17:40:00,337,0.0,0.0
2023-09-01 17:40:00,338,38.5,38.0
2023-09-01 17:40:00,339,16.5,15.0
2023-09-01 17:40:00,340,818.0,676.211792
2023-09-01 17:40:00,341,0.0,0.0
2023-09-01 17:40:00,342,166.0,135.0
2023-09-01 17:40:00,343,167.0,135.0
2023-09-01 17:40:00,344,100.0,59.997864
2023-09-01 17:40:00,345,0.0,0.0
2023-09-01 17:40:00,346,114.0,80.0
2023-09-01 17:40:00,347,188.0,163.0
2023-09-01 17:40:00,348,0.0,0.0
2023-09-01 17:40:00,349,0.0,0.0
2023-09-01 17:40:00,350,0.0,0.0
2023-09-01 17:40:00,351,0.0,0.0
2023-09-01 17:40:00,352,0.0,0.0
2023-09-01 17:40:00,353,0.0,0.0
2023-09-01 17:40:00,354,0.0,0.0
2023-09-01 17:40:00,355,0.0,0.0
2023-09-01 17:40:00,356,25.0,10.0
2023-09-01 17:40:00,357,26.0,10.0
2023-09-01 17:40:00,358,0.0,0.0
2023-09-01 17:40:00,359,0.0,0.0
2023-09-01 17:40:00,360,0.0,0.0
2023-09-01 17:40:00,361,24.999903,7.0
2023-09-01 17:40:00,362,24.999903,7.0
2023-09-01 17:40:00,363,0.0,0.0
2023-09-01 17:40:00,366,548.0,479.897339
2023-09-01 17:40:00,367,497.893433,479.897339
2023-09-01 17:40:00,368,0.0,0.0
2023-09-01 17:40:00,369,0.0,0.0
2023-09-01 17:40:00,370,0.0,0.0
2023-09-01 17:40:00,371,0.0,0.0
2023-09-01 17:40:00,372,0.0,0.0
2023-09-01 17:40:00,373,0.0,0.0
2023-09-01 17:40:00,374,0.0,0.0
2023-09-01 17:40:00,375,0.0,0.0
2023-09-01 17:40:00,376,161.0,116.662704
2023-09-01 17:40:00,377,161.0,116.662704
2023-09-01 17:40:00,378,180.0,116.662704
2023-09-01 17:40:00,379,38.0,38.0
2023-09-01 17:40:00,380,38.0,38.0
2023-09-01 17:40:00,381,28.0,27.0
2023-09-01 17:40:00,382,160.0,160.0
2023-09-01 17:40:00,383,160.0,160.0
2023-09-01 17:40:00,384,176.0,150.0
2023-09-01 17:40:00,385,270.0,181.090759
2023-09-01 17:40:00,386,270.0,181.289124
2023-09-01 17:40:00,387,274.0,202.0
2023-09-01 17:40:00,388,269.5,181.319641
2023-09-01 17:40:00,389,269.5,180.755005
2023-09-01 17:40:00,390,274.0,202.0
2023-09-01 17:40:00,419,287.0,190.002136
2023-09-01 17:40:00,420,287.0,190.002136
2023-09-01 17:40:00,421,268.0,190.002136
2023-09-01 17:40:00,422,251.0,180.0
2023-09-01 17:40:00,423,251.0,180.0
2023-09-01 17:40:00,432,277.0,216.0
2023-09-01 17:40:00,433,409.0,254.0
2023-09-01 17:40:00,434,267.5,180.013397
2023-09-01 17:40:00,435,267.5,180.013397
2023-09-01 17:40:00,436,268.5,180.013397
2023-09-01 17:40:00,437,268.5,180.013397
2023-09-01 17:40:00,438,270.0,208.0
2023-09-01 17:40:00,439,272.0,208.0
2023-09-01 17:40:00,440,154.0,120.0
2023-09-01 17:40:00,441,154.0,120.0
2023-09-01 17:40:00,442,169.0,120.0
2023-09-01 17:40:00,443,0.0,0.0
2023-09-01 17:40:00,444,0.0,0.0
2023-09-01 17:40:00,450,216.0,212.0
2023-09-01 17:40:00,451,112.0,112.0
2023-09-01 17:40:00,452,236.0,232.0
2023-09-01 17:40:00,453,112.0,112.0
2023-09-01 17:40:00,459,433.0,264.399994
2023-09-01 17:40:00,467,12.0,5.000153
2023-09-01 17:40:00,468,12.0,4.000366
2023-09-01 17:40:00,469,5.000153,1.600391
2023-09-01 17:40:00,471,5.036519,0.0
2023-09-01 17:40:00,472,214.0,180.0
2023-09-01 17:40:00,473,124.0,90.0
2023-09-01 17:40:00,474,217.0,180.0
2023-09-01 17:40:00,475,125.0,90.0
2023-09-01 17:40:00,477,0.0,0.0
2023-09-01 17:40:00,478,248.0,164.0
2023-09-01 17:40:00,479,126.5,81.993141
2023-09-01 17:40:00,480,246.0,164.0
2023-09-01 17:40:00,481,0.0,0.0
2023-09-01 17:40:00,482,126.5,81.993141
2023-09-01 17:40:00,485,0.0,0.0
2023-09-01 17:40:00,486,0.0,0.0
2023-09-01 17:40:00,487,0.0,0.0
2023-09-01 17:40:00,488,0.0,0.0
2023-09-01 17:40:00,489,992.0,795.0
2023-09-01 17:40:00,490,996.0,795.0
2023-09-01 17:40:00,491,963.0,791.0
2023-09-01 17:40:00,492,967.0,786.0
2023-09-01 17:40:00,493,990.0,795.0
2023-09-01 17:40:00,494,0.0,0.0
2023-09-01 17:40:00,495,0.0,0.0
2023-09-01 17:40:00,496,299.999908,200.0
2023-09-01 17:40:00,497,399.994598,240.0
2023-09-01 17:40:00,498,0.0,0.0
2023-09-01 17:40:00,499,343.0,265.0
2023-09-01 17:40:00,501,286.0,158.003479
2023-09-01 17:40:00,502,268.202759,268.202759
2023-09-01 17:40:00,503,290.0,200.0
2023-09-01 17:40:00,507,135.0,59.001785
2023-09-01 17:40:00,508,139.199997,106.0
2023-09-01 17:40:00,511,0.0,0.0
2023-09-01 17:40:00,512,0.0,0.0
2023-09-01 17:40:00,513,317.0,280.0
2023-09-01 17:40:00,514,136.0,130.0
2023-09-01 17:40:00,516,850.012939,749.988525
2023-09-01 17:40:00,521,577.0,577.0
2023-09-01 17:40:00,522,940.0,577.0
2023-09-01 17:40:00,523,0.0,0.0
2023-09-01 17:40:00,524,0.0,0.0
2023-09-01 17:40:00,525,0.0,0.0
2023-09-01 17:40:00,526,259.0,131.0
2023-09-01 17:40:00,527,1357.0,1058.099976
2023-09-01 17:40:00,528,259.0,131.0
2023-09-01 17:40:00,529,994.0,771.940552
2023-09-01 17:40:00,530,0.0,0.0
2023-09-01 17:40:00,533,0.0,0.0
2023-09-01 17:40:00,534,0.0,0.0
2023-09-01 17:40:00,535,0.0,0.0
2023-09-01 17:40:00,536,0.0,0.0
2023-09-01 17:40:00,537,0.0,0.0
2023-09-01 17:40:00,538,0.0,0.0
2023-09-01 17:40:00,539,330.0,168.0
2023-09-01 17:40:00,540,0.0,0.0
2023-09-01 17:40:00,541,0.0,0.0
2023-09-01 17:40:00,542,0.0,0.0
2023-09-01 17:40:00,544,1012.0,795.0
2023-09-01 17:40:00,545,1012.0,795.0
2023-09-01 17:40:00,546,345.5,186.0
2023-09-01 17:40:00,547,345.5,186.0
2023-09-01 17:40:00,548,326.0,254.0
2023-09-01 17:40:00,549,223.0,120.0
2023-09-01 17:40:00,550,119.0,90.0
2023-09-01 17:40:00,554,961.0,754.611206
2023-09-01 17:40:00,555,0.0,0.0
2023-09-01 17:40:00,556,0.0,0.0
2023-09-01 17:40:00,557,0.0,0.0
2023-09-01 17:40:00,558,0.0,0.0
2023-09-01 17:40:00,559,0.0,0.0
2023-09-01 17:40:00,560,0.0,0.0
2023-09-01 17:45:00,1,50.0,40.000244
2023-09-01 17:45:00,2,50.0,40.000244
2023-09-01 17:45:00,3,454.817871,364.991486
2023-09-01 17:45:00,4,0.0,0.0
2023-09-01 17:45:00,5,0.0,0.0
2023-09-01 17:45:00,6,449.132904,364.991486
2023-09-01 17:45:00,7,466.429504,366.429504
2023-09-01 17:45:00,8,0.0,0.0
2023-09-01 17:45:00,9,479.79837,367.620148
2023-09-01 17:45:00,10,0.0,0.0
2023-09-01 17:45:00,11,0.0,0.0
2023-09-01 17:45:00,12,350.0,200.0
2023-09-01 17:45:00,15,522.0,476.260803
2023-09-01 17:45:00,16,0.0,0.0
2023-09-01 17:45:00,17,0.0,0.0
2023-09-01 17:45:00,18,466.0,429.662872
2023-09-01 17:45:00,27,615.0,615.0
2023-09-01 17:45:00,28,0.0,0.0
2023-09-01 17:45:00,29,612.0,612.0
2023-09-01 17:45:00,33,0.0,0.0
2023-09-01 17:45:00,36,995.0,795.0
2023-09-01 17:45:00,37,988.0,795.0
2023-09-01 17:45:00,43,361.0,267.0
2023-09-01 17:45:00,46,506.0,447.194458
2023-09-01 17:45:00,47,462.986359,409.996735
2023-09-01 17:45:00,48,462.664093,410.567047
2023-09-01 17:45:00,49,462.763214,410.021515
2023-09-01 17:45:00,50,463.0,405.012726
2023-09-01 17:45:00,51,463.0,405.012726
2023-09-01 17:45:00,52,0.0,0.0
2023-09-01 17:45:00,53,0.0,0.0
2023-09-01 17:45:00,54,0.0,0.0
2023-09-01 17:45:00,55,0.0,0.0
2023-09-01 17:45:00,56,0.0,0.0
2023-09-01 17:45:00,57,0.0,0.0
2023-09-01 17:45:00,58,0.0,0.0
2023-09-01 17:45:00,59,0.0,0.0
2023-09-01 17:45:00,60,0.0,0.0
2023-09-01 17:45:00,61,463.0,394.671539
2023-09-01 17:45:00,62,0.0,0.0
2023-09-01 17:45:00,63,330.554077,280.0
2023-09-01 17:45:00,64,0.0,0.0
2023-09-01 17:45:00,65,384.481354,332.458771
2023-09-01 17:45:00,66,392.391388,349.716949
2023-09-01 17:45:00,67,0.0,0.0
2023-09-01 17:45:00,68,418.377838,367.867828
2023-09-01 17:45:00,69,900.254883,670.0
2023-09-01 17:45:00,70,898.417664,678.532837
2023-09-01 17:45:00,71,44.0,25.002136
2023-09-01 17:45:00,72,44.0,25.002136
2023-09-01 17:45:00,73,0.0,0.0
2023-09-01 17:45:00,74,0.0,0.0
2023-09-01 17:45:00,75,0.0,0.0
2023-09-01 17:45:00,76,0.0,0.0
2023-09-01 17:45:00,77,0.0,0.0
2023-09-01 17:45:00,78,0.0,0.0
2023-09-01 17:45:00,79,159.0,110.005325
2023-09-01 17:45:00,80,77.5,65.0
2023-09-01 17:45:00,83,330.51001,330.377655
2023-09-01 17:45:00,84,333.269989,329.484344
2023-09-01 17:45:00,85,329.820007,320.0
2023-09-01 17:45:00,86,329.130005,320.0
2023-09-01 17:45:00,87,0.0,0.0
2023-09-01 17:45:00,88,330.068329,329.757294
2023-09-01 17:45:00,89,331.200012,330.003937
2023-09-01 17:45:00,90,329.130005,329.130005
2023-09-01 17:45:00,91,797.776001,797.776001
2023-09-01 17:45:00,92,705.920654,635.0
2023-09-01 17:45:00,95,0.0,0.0
2023-09-01 17:45:00,96,0.0,0.0
2023-09-01 17:45:00,97,0.0,0.0
2023-09-01 17:45:00,98,0.0,0.0
2023-09-01 17:45:00,99,0.0,0.0
2023-09-01 17:45:00,100,0.0,0.0
2023-09-01 17:45:00,101,0.0,0.0
2023-09-01 17:45:00,102,0.0,0.0
2023-09-01 17:45:00,103,0.0,0.0
2023-09-01 17:45:00,104,0.0,0.0
2023-09-01 17:45:00,105,0.0,0.0
2023-09-01 17:45:00,106,0.0,0.0
2023-09-01 17:45:00,107,0.0,0.0
2023-09-01 17:45:00,108,44.0,44.0
2023-09-01 17:45:00,112,36.0,36.0
2023-09-01 17:45:00,113,0.0,0.0
2023-09-01 17:45:00,114,11.0,10.0
2023-09-01 17:45:00,115,921.0,761.658325
2023-09-01 17:45:00,116,917.99292,758.854309
2023-09-01 17:45:00,117,100.0,60.000153
2023-09-01 17:45:00,118,100.0,60.000153
2023-09-01 17:45:00,119,100.0,60.000153
2023-09-01 17:45:00,120,100.0,60.000153
2023-09-01 17:45:00,126,11.0,8.0
2023-09-01 17:45:00,127,11.0,8.0
2023-09-01 17:45:00,128,992.0,750.0
2023-09-01 17:45:00,129,990.0,750.0
2023-09-01 17:45:00,130,0.0,0.0
2023-09-01 17:45:00,131,979.0,718.0
2023-09-01 17:45:00,132,930.0,758.0
2023-09-01 17:45:00,133,953.0,755.0
2023-09-01 17:45:00,134,0.0,0.0
2023-09-01 17:45:00,135,291.0,236.9729
2023-09-01 17:45:00,136,153.0,109.996994
2023-09-01 17:45:00,137,0.0,0.0
2023-09-01 17:45:00,138,89.0,59.0
2023-09-01 17:45:00,139,278.5,193.0
2023-09-01 17:45:00,140,0.0,0.0
2023-09-01 17:45:00,141,135.0,94.0
2023-09-01 17:45:00,142,164.5,88.0
2023-09-01 17:45:00,143,164.5,89.143059
2023-09-01 17:45:00,144,174.0,104.0
2023-09-01 17:45:00,145,161.0,88.436272
2023-09-01 17:45:00,146,161.0,88.436272
2023-09-01 17:45:00,147,169.0,104.0
2023-09-01 17:45:00,150,35.5,35.5
2023-09-01 17:45:00,151,35.5,35.5
2023-09-01 17:45:00,152,22.0,22.0
2023-09-01 17:45:00,153,0.0,0.0
2023-09-01 17:45:00,154,0.0,0.0
2023-09-01 17:45:00,155,0.0,0.0
2023-09-01 17:45:00,156,382.0,340.0
2023-09-01 17:45:00,158,0.0,0.0
2023-09-01 17:45:00,159,1003.0,795.0
2023-09-01 17:45:00,160,0.0,0.0
2023-09-01 17:45:00,161,299.998077,220.003342
2023-09-01 17:45:00,162,0.0,0.0
2023-09-01 17:45:00,166,0.0,0.0
2023-09-01 17:45:00,167,0.0,0.0
2023-09-01 17:45:00,168,0.0,0.0
2023-09-01 17:45:00,169,0.0,0.0
2023-09-01 17:45:00,170,0.0,0.0
2023-09-01 17:45:00,171,0.0,0.0
2023-09-01 17:45:00,172,0.0,0.0
2023-09-01 17:45:00,173,0.0,0.0
2023-09-01 17:45:00,174,0.0,0.0
2023-09-01 17:45:00,175,282.250397,152.0
2023-09-01 17:45:00,176,285.0,153.767487
2023-09-01 17:45:00,177,296.0,214.0
2023-09-01 17:45:00,178,151.5,115.997803
2023-09-01 17:45:00,179,0.0,0.0
2023-09-01 17:45:00,180,89.5,62.0
2023-09-01 17:45:00,181,153.0,115.997803
2023-09-01 17:45:00,182,153.0,115.997803
2023-09-01 17:45:00,183,177.0,120.0
2023-09-01 17:45:00,184,151.0,115.997803
2023-09-01 17:45:00,185,0.0,0.0
2023-09-01 17:45:00,186,89.5,61.0
2023-09-01 17:45:00,187,155.0,115.997803
2023-09-01 17:45:00,188,155.0,115.997803
2023-09-01 17:45:00,189,179.0,120.0
2023-09-01 17:45:00,190,999.0,795.0
2023-09-01 17:45:00,191,997.0,795.0
2023-09-01 17:45:00,193,0.0,0.0
2023-09-01 17:45:00,194,0.0,0.0
2023-09-01 17:45:00,195,0.0,0.0
2023-09-01 17:45:00,196,35.0,35.0
2023-09-01 17:45:00,197,0.0,0.0
2023-09-01 17:45:00,198,200.0,121.04158
2023-09-01 17:45:00,200,0.0,0.0
2023-09-01 17:45:00,207,73.199997,60.0
2023-09-01 17:45:00,208,0.0,0.0
2023-09-01 17:45:00,209,60.0,60.0
2023-09-01 17:45:00,210,60.0,60.0
2023-09-01 17:45:00,211,0.0,0.0
2023-09-01 17:45:00,212,106.200005,82.5
2023-09-01 17:45:00,213,0.0,0.0
2023-09-01 17:45:00,214,0.0,0.0
2023-09-01 17:45:00,215,71.333336,67.0
2023-09-01 17:45:00,216,38.0,37.0
2023-09-01 17:45:00,217,23.5,20.99826
2023-09-01 17:45:00,218,23.5,20.99826
2023-09-01 17:45:00,219,23.5,20.99826
2023-09-01 17:45:00,220,23.5,20.99826
2023-09-01 17:45:00,231,0.0,0.0
2023-09-01 17:45:00,232,0.0,0.0
2023-09-01 17:45:00,233,0.0,0.0
2023-09-01 17:45:00,234,0.0,0.0
2023-09-01 17:45:00,237,0.0,0.0
2023-09-01 17:45:00,238,0.0,0.0
2023-09-01 17:45:00,240,272.0,200.0
2023-09-01 17:45:00,241,140.0,100.0
2023-09-01 17:45:00,242,148.0,133.0
2023-09-01 17:45:00,243,167.0,164.5
2023-09-01 17:45:00,244,167.0,164.5
2023-09-01 17:45:00,247,72.0,71.0
2023-09-01 17:45:00,248,65.0,26.5
2023-09-01 17:45:00,249,154.333328,99.46228
2023-09-01 17:45:00,250,154.333328,99.334106
2023-09-01 17:45:00,251,154.333328,99.553833
2023-09-01 17:45:00,252,252.0,195.0
2023-09-01 17:45:00,253,101.0,77.0
2023-09-01 17:45:00,254,39.0,32.49855
2023-09-01 17:45:00,255,240.5,167.0
2023-09-01 17:45:00,256,240.5,167.0
2023-09-01 17:45:00,257,262.0,216.0
2023-09-01 17:45:00,258,270.5,162.007477
2023-09-01 17:45:00,259,270.5,162.007477
2023-09-01 17:45:00,260,274.0,208.0
2023-09-01 17:45:00,264,10.000229,5.000229
2023-09-01 17:45:00,265,10.000229,5.000229
2023-09-01 17:45:00,266,0.0,0.0
2023-09-01 17:45:00,267,300.0,230.0
2023-09-01 17:45:00,268,0.0,0.0
2023-09-01 17:45:00,269,0.0,0.0
2023-09-01 17:45:00,270,0.0,0.0
2023-09-01 17:45:00,271,82.819855,75.0
2023-09-01 17:45:00,272,84.822235,75.0
2023-09-01 17:45:00,273,0.0,0.0
2023-09-01 17:45:00,274,97.0,75.0
2023-09-01 17:45:00,275,156.0,100.0
2023-09-01 17:45:00,276,74.0,50.0
2023-09-01 17:45:00,277,0.0,0.0
2023-09-01 17:45:00,278,0.0,0.0
2023-09-01 17:45:00,279,0.0,0.0
2023-09-01 17:45:00,280,0.0,0.0
2023-09-01 17:45:00,281,0.0,0.0
2023-09-01 17:45:00,282,0.0,0.0
2023-09-01 17:45:00,283,157.0,100.0
2023-09-01 17:45:00,284,72.0,50.0
2023-09-01 17:45:00,285,156.0,100.0
2023-09-01 17:45:00,286,72.0,50.0
2023-09-01 17:45:00,287,157.0,100.0
2023-09-01 17:45:00,288,71.0,50.0
2023-09-01 17:45:00,289,0.0,0.0
2023-09-01 17:45:00,290,0.0,0.0
2023-09-01 17:45:00,291,0.0,0.0
2023-09-01 17:45:00,292,0.0,0.0
2023-09-01 17:45:00,293,0.0,0.0
2023-09-01 17:45:00,294,0.0,0.0
2023-09-01 17:45:00,299,174.5,123.99823
2023-09-01 17:45:00,300,0.0,0.0
2023-09-01 17:45:00,301,0.0,0.0
2023-09-01 17:45:00,302,173.5,123.99823
2023-09-01 17:45:00,303,105.0,66.0
2023-09-01 17:45:00,304,104.5,66.0
2023-09-01 17:45:00,305,310.481689,215.001404
2023-09-01 17:45:00,306,346.0,286.0
2023-09-01 17:45:00,307,297.261566,200.004578
2023-09-01 17:45:00,308,140.5,119.995728
2023-09-01 17:45:00,309,140.5,119.995728
2023-09-01 17:45:00,310,161.0,122.0
2023-09-01 17:45:00,311,145.0,119.995728
2023-09-01 17:45:00,312,145.0,119.995728
2023-09-01 17:45:00,313,166.0,122.0
2023-09-01 17:45:00,314,148.0,119.995728
2023-09-01 17:45:00,315,148.0,119.995728
2023-09-01 17:45:00,316,167.0,122.0
2023-09-01 17:45:00,317,144.0,119.995728
2023-09-01 17:45:00,318,144.0,119.995728
2023-09-01 17:45:00,319,164.0,122.0
2023-09-01 17:45:00,320,151.0,122.0
2023-09-01 17:45:00,321,0.0,0.0
2023-09-01 17:45:00,322,90.0,68.0
2023-09-01 17:45:00,323,154.0,122.0
2023-09-01 17:45:00,324,154.0,122.0
2023-09-01 17:45:00,325,168.0,136.0
2023-09-01 17:45:00,326,138.5,135.0
2023-09-01 17:45:00,327,0.0,0.0
2023-09-01 17:45:00,328,87.0,75.0
2023-09-01 17:45:00,329,0.0,0.0
2023-09-01 17:45:00,330,0.0,0.0
2023-09-01 17:45:00,331,816.0,655.885071
2023-09-01 17:45:00,332,813.0,648.796143
2023-09-01 17:45:00,333,0.0,0.0
2023-09-01 17:45:00,334,68.0,67.5
2023-09-01 17:45:00,335,68.0,67.5
2023-09-01 17:45:00,336,49.0,49.0
2023-09-01 17:45:00,337,0.0,0.0
2023-09-01 17:45:00,338,36.5,36.0
2023-09-01 17:45:00,339,16.5,15.0
2023-09-01 17:45:00,340,818.0,676.502197
2023-09-01 17:45:00,341,0.0,0.0
2023-09-01 17:45:00,342,166.0,135.0
2023-09-01 17:45:00,343,167.0,135.0
2023-09-01 17:45:00,344,100.0,59.997864
2023-09-01 17:45:00,345,0.0,0.0
2023-09-01 17:45:00,346,114.0,80.0
2023-09-01 17:45:00,347,188.0,163.0
2023-09-01 17:45:00,348,0.0,0.0
2023-09-01 17:45:00,349,0.0,0.0
2023-09-01 17:45:00,350,0.0,0.0
2023-09-01 17:45:00,351,0.0,0.0
2023-09-01 17:45:00,352,0.0,0.0
2023-09-01 17:45:00,353,0.0,0.0
2023-09-01 17:45:00,354,0.0,0.0
2023-09-01 17:45:00,355,0.0,0.0
2023-09-01 17:45:00,356,25.0,10.0
2023-09-01 17:45:00,357,26.0,10.0
2023-09-01 17:45:00,358,0.0,0.0
2023-09-01 17:45:00,359,0.0,0.0
2023-09-01 17:45:00,360,0.0,0.0
2023-09-01 17:45:00,361,24.999903,7.0
2023-09-01 17:45:00,362,24.999903,7.0
2023-09-01 17:45:00,363,0.0,0.0
2023-09-01 17:45:00,366,548.0,479.897339
2023-09-01 17:45:00,367,498.293335,479.897339
2023-09-01 17:45:00,368,0.0,0.0
2023-09-01 17:45:00,369,0.0,0.0
2023-09-01 17:45:00,370,0.0,0.0
2023-09-01 17:45:00,371,0.0,0.0
2023-09-01 17:45:00,372,0.0,0.0
2023-09-01 17:45:00,373,0.0,0.0
2023-09-01 17:45:00,374,0.0,0.0
2023-09-01 17:45:00,375,0.0,0.0
2023-09-01 17:45:00,376,161.0,116.662704
2023-09-01 17:45:00,377,161.0,116.662704
2023-09-01 17:45:00,378,180.0,116.662704
2023-09-01 17:45:00,379,38.0,38.0
2023-09-01 17:45:00,380,38.0,38.0
2023-09-01 17:45:00,381,28.0,27.0
2023-09-01 17:45:00,382,160.0,160.0
2023-09-01 17:45:00,383,160.0,160.0
2023-09-01 17:45:00,384,176.0,150.0
2023-09-01 17:45:00,385,270.0,181.014465
2023-09-01 17:45:00,386,270.0,181.258606
2023-09-01 17:45:00,387,274.0,202.0
2023-09-01 17:45:00,388,269.5,181.319641
2023-09-01 17:45:00,389,269.5,180.755005
2023-09-01 17:45:00,390,274.0,202.0
2023-09-01 17:45:00,419,287.0,190.002136
2023-09-01 17:45:00,420,287.0,190.002136
2023-09-01 17:45:00,421,268.0,190.002136
2023-09-01 17:45:00,422,251.0,180.0
2023-09-01 17:45:00,423,251.0,180.0
2023-09-01 17:45:00,432,277.0,216.0
2023-09-01 17:45:00,433,409.0,254.0
2023-09-01 17:45:00,434,267.5,180.013397
2023-09-01 17:45:00,435,267.5,180.013397
2023-09-01 17:45:00,436,268.5,180.013397
2023-09-01 17:45:00,437,268.5,180.013397
2023-09-01 17:45:00,438,270.0,208.0
2023-09-01 17:45:00,439,272.0,208.0
2023-09-01 17:45:00,440,154.0,120.0
2023-09-01 17:45:00,441,154.0,120.0
2023-09-01 17:45:00,442,169.0,120.0
2023-09-01 17:45:00,443,0.0,0.0
2023-09-01 17:45:00,444,0.0,0.0
2023-09-01 17:45:00,450,216.0,212.0
2023-09-01 17:45:00,451,112.0,112.0
2023-09-01 17:45:00,452,236.0,232.0
2023-09-01 17:45:00,453,112.0,112.0
2023-09-01 17:45:00,459,432.210052,264.399994
2023-09-01 17:45:00,467,12.0,5.000153
2023-09-01 17:45:00,468,12.0,4.000366
2023-09-01 17:45:00,469,5.000153,1.600391
2023-09-01 17:45:00,471,15.0,7.0
2023-09-01 17:45:00,472,214.0,180.0
2023-09-01 17:45:00,473,124.0,90.0
2023-09-01 17:45:00,474,217.0,180.0
2023-09-01 17:45:00,475,125.0,90.0
2023-09-01 17:45:00,477,0.0,0.0
2023-09-01 17:45:00,478,248.0,164.0
2023-09-01 17:45:00,479,126.5,81.993141
2023-09-01 17:45:00,480,246.0,164.0
2023-09-01 17:45:00,481,0.0,0.0
2023-09-01 17:45:00,482,126.5,81.993141
2023-09-01 17:45:00,485,0.0,0.0
2023-09-01 17:45:00,486,0.0,0.0
2023-09-01 17:45:00,487,0.0,0.0
2023-09-01 17:45:00,488,0.0,0.0
2023-09-01 17:45:00,489,992.0,795.0
2023-09-01 17:45:00,490,996.0,795.0
2023-09-01 17:45:00,491,963.0,791.0
2023-09-01 17:45:00,492,967.0,786.0
2023-09-01 17:45:00,493,990.0,795.0
2023-09-01 17:45:00,494,0.0,0.0
2023-09-01 17:45:00,495,0.0,0.0
2023-09-01 17:45:00,496,299.999908,200.0
2023-09-01 17:45:00,497,399.994598,240.0
2023-09-01 17:45:00,498,0.0,0.0
2023-09-01 17:45:00,499,343.0,265.0
2023-09-01 17:45:00,501,286.0,158.003479
2023-09-01 17:45:00,502,264.861084,264.861084
2023-09-01 17:45:00,503,290.0,200.0
2023-09-01 17:45:00,507,135.0,59.001785
2023-09-01 17:45:00,508,139.199997,106.0
2023-09-01 17:45:00,511,0.0,0.0
2023-09-01 17:45:00,512,0.0,0.0
2023-09-01 17:45:00,513,317.0,280.0
2023-09-01 17:45:00,514,136.0,130.0
2023-09-01 17:45:00,516,850.012939,749.988525
2023-09-01 17:45:00,521,577.0,577.0
2023-09-01 17:45:00,522,940.0,577.0
2023-09-01 17:45:00,523,0.0,0.0
2023-09-01 17:45:00,524,0.0,0.0
2023-09-01 17:45:00,525,0.0,0.0
2023-09-01 17:45:00,526,259.0,131.0
2023-09-01 17:45:00,527,1357.0,1058.099976
2023-09-01 17:45:00,528,259.0,131.0
2023-09-01 17:45:00,529,994.0,765.151001
2023-09-01 17:45:00,530,0.0,0.0
2023-09-01 17:45:00,533,0.0,0.0
2023-09-01 17:45:00,534,0.0,0.0
2023-09-01 17:45:00,535,0.0,0.0
2023-09-01 17:45:00,536,0.0,0.0
2023-09-01 17:45:00,537,0.0,0.0
2023-09-01 17:45:00,538,0.0,0.0
2023-09-01 17:45:00,539,330.0,168.0
2023-09-01 17:45:00,540,0.0,0.0
2023-09-01 17:45:00,541,0.0,0.0
2023-09-01 17:45:00,542,0.0,0.0
2023-09-01 17:45:00,544,1012.0,795.0
2023-09-01 17:45:00,545,1012.0,795.0
2023-09-01 17:45:00,546,345.5,186.0
2023-09-01 17:45:00,547,345.5,186.0
2023-09-01 17:45:00,548,326.0,254.0
2023-09-01 17:45:00,549,223.0,120.0
2023-09-01 17:45:00,550,119.0,90.0
2023-09-01 17:45:00,554,961.0,751.65918
2023-09-01 17:45:00,555,0.0,0.0
2023-09-01 17:45:00,556,0.0,0.0
2023-09-01 17:45:00,557,0.0,0.0
2023-09-01 17:45:00,558,0.0,0.0
2023-09-01 17:45:00,559,0.0,0.0
2023-09-01 17:45:00,560,0.0,0.0
2023-09-01 17:50:00,1,50.0,40.000244
2023-09-01 17:50:00,2,50.0,40.000244
2023-09-01 17:50:00,3,479.996735,380.21048
2023-09-01 17:50:00,4,0.0,0.0
2023-09-01 17:50:00,5,0.0,0.0
2023-09-01 17:50:00,6,463.510773,364.991486
2023-09-01 17:50:00,7,479.996735,389.896057
2023-09-01 17:50:00,8,0.0,0.0
2023-09-01 17:50:00,9,479.79837,370.551819
2023-09-01 17:50:00,10,0.0,0.0
2023-09-01 17:50:00,11,0.0,0.0
2023-09-01 17:50:00,12,350.0,200.0
2023-09-01 17:50:00,15,522.0,480.608795
2023-09-01 17:50:00,16,0.0,0.0
2023-09-01 17:50:00,17,0.0,0.0
2023-09-01 17:50:00,18,466.0,429.819855
2023-09-01 17:50:00,27,615.0,615.0
2023-09-01 17:50:00,28,0.0,0.0
2023-09-01 17:50:00,29,612.0,612.0
2023-09-01 17:50:00,33,0.0,0.0
2023-09-01 17:50:00,36,995.0,795.0
2023-09-01 17:50:00,37,988.0,795.0
2023-09-01 17:50:00,43,361.0,267.0
2023-09-01 17:50:00,46,506.0,450.538849
2023-09-01 17:50:00,47,462.986359,409.996735
2023-09-01 17:50:00,48,462.664093,409.823151
2023-09-01 17:50:00,49,462.763214,410.021515
2023-09-01 17:50:00,50,463.0,405.012726
2023-09-01 17:50:00,51,463.0,405.012726
2023-09-01 17:50:00,52,0.0,0.0
2023-09-01 17:50:00,53,0.0,0.0
2023-09-01 17:50:00,54,0.0,0.0
2023-09-01 17:50:00,55,0.0,0.0
2023-09-01 17:50:00,56,0.0,0.0
2023-09-01 17:50:00,57,0.0,0.0
2023-09-01 17:50:00,58,0.0,0.0
2023-09-01 17:50:00,59,0.0,0.0
2023-09-01 17:50:00,60,0.0,0.0
2023-09-01 17:50:00,61,463.0,393.790375
2023-09-01 17:50:00,62,0.0,0.0
2023-09-01 17:50:00,63,330.554077,280.0
2023-09-01 17:50:00,64,0.0,0.0
2023-09-01 17:50:00,65,384.481354,332.458771
2023-09-01 17:50:00,66,392.391388,349.716949
2023-09-01 17:50:00,67,0.0,0.0
2023-09-01 17:50:00,68,418.377838,367.843048
2023-09-01 17:50:00,69,900.254883,686.154114
2023-09-01 17:50:00,70,898.417664,684.872498
2023-09-01 17:50:00,71,44.0,25.002136
2023-09-01 17:50:00,72,44.0,25.002136
2023-09-01 17:50:00,73,0.0,0.0
2023-09-01 17:50:00,74,0.0,0.0
2023-09-01 17:50:00,75,0.0,0.0
2023-09-01 17:50:00,76,0.0,0.0
2023-09-01 17:50:00,77,0.0,0.0
2023-09-01 17:50:00,78,0.0,0.0
2023-09-01 17:50:00,79,159.0,110.005325
2023-09-01 17:50:00,80,77.5,65.0
2023-09-01 17:50:00,83,330.51001,330.377655
2023-09-01 17:50:00,84,333.269989,329.484344
2023-09-01 17:50:00,85,329.820007,320.0
2023-09-01 17:50:00,86,329.130005,320.0
2023-09-01 17:50:00,87,0.0,0.0
2023-09-01 17:50:00,88,330.068329,329.732513
2023-09-01 17:50:00,89,331.200012,330.003937
2023-09-01 17:50:00,90,329.130005,329.130005
2023-09-01 17:50:00,91,797.776001,797.776001
2023-09-01 17:50:00,92,705.920654,635.0
2023-09-01 17:50:00,95,0.0,0.0
2023-09-01 17:50:00,96,0.0,0.0
2023-09-01 17:50:00,97,0.0,0.0
2023-09-01 17:50:00,98,0.0,0.0
2023-09-01 17:50:00,99,0.0,0.0
2023-09-01 17:50:00,100,0.0,0.0
2023-09-01 17:50:00,101,0.0,0.0
2023-09-01 17:50:00,102,0.0,0.0
2023-09-01 17:50:00,103,0.0,0.0
2023-09-01 17:50:00,104,0.0,0.0
2023-09-01 17:50:00,105,0.0,0.0
2023-09-01 17:50:00,106,0.0,0.0
2023-09-01 17:50:00,107,0.0,0.0
2023-09-01 17:50:00,108,44.0,44.0
2023-09-01 17:50:00,112,36.0,36.0
2023-09-01 17:50:00,113,0.0,0.0
2023-09-01 17:50:00,114,11.0,10.0
2023-09-01 17:50:00,115,921.0,766.647034
2023-09-01 17:50:00,116,917.99292,764.472412
2023-09-01 17:50:00,117,100.0,60.000153
2023-09-01 17:50:00,118,100.0,60.000153
2023-09-01 17:50:00,119,100.0,60.000153
2023-09-01 17:50:00,120,100.0,60.000153
2023-09-01 17:50:00,126,11.0,8.0
2023-09-01 17:50:00,127,11.0,8.0
2023-09-01 17:50:00,128,992.0,750.0
2023-09-01 17:50:00,129,990.0,750.0
2023-09-01 17:50:00,130,0.0,0.0
2023-09-01 17:50:00,131,979.0,718.0
2023-09-01 17:50:00,132,930.0,758.0
2023-09-01 17:50:00,133,953.0,755.0
2023-09-01 17:50:00,134,0.0,0.0
2023-09-01 17:50:00,135,291.0,237.47464
2023-09-01 17:50:00,136,153.0,109.996994
2023-09-01 17:50:00,137,0.0,0.0
2023-09-01 17:50:00,138,89.0,59.0
2023-09-01 17:50:00,139,278.5,193.0
2023-09-01 17:50:00,140,0.0,0.0
2023-09-01 17:50:00,141,135.0,94.0
2023-09-01 17:50:00,142,164.5,88.0
2023-09-01 17:50:00,143,164.5,88.907463
2023-09-01 17:50:00,144,174.0,104.0
2023-09-01 17:50:00,145,161.0,88.436272
2023-09-01 17:50:00,146,161.0,88.436272
2023-09-01 17:50:00,147,169.0,104.0
2023-09-01 17:50:00,150,35.5,35.5
2023-09-01 17:50:00,151,35.5,35.5
2023-09-01 17:50:00,152,22.0,22.0
2023-09-01 17:50:00,153,0.0,0.0
2023-09-01 17:50:00,154,0.0,0.0
2023-09-01 17:50:00,155,0.0,0.0
2023-09-01 17:50:00,156,382.0,340.0
2023-09-01 17:50:00,158,0.0,0.0
2023-09-01 17:50:00,159,1003.0,795.0
2023-09-01 17:50:00,160,0.0,0.0
2023-09-01 17:50:00,161,299.998077,220.003342
2023-09-01 17:50:00,162,0.0,0.0
2023-09-01 17:50:00,166,0.0,0.0
2023-09-01 17:50:00,167,0.0,0.0
2023-09-01 17:50:00,168,0.0,0.0
2023-09-01 17:50:00,169,0.0,0.0
2023-09-01 17:50:00,170,0.0,0.0
2023-09-01 17:50:00,171,0.0,0.0
2023-09-01 17:50:00,172,0.0,0.0
2023-09-01 17:50:00,173,0.0,0.0
2023-09-01 17:50:00,174,0.0,0.0
2023-09-01 17:50:00,175,282.460236,152.0
2023-09-01 17:50:00,176,285.0,153.633942
2023-09-01 17:50:00,177,296.0,214.0
2023-09-01 17:50:00,178,151.5,115.997803
2023-09-01 17:50:00,179,0.0,0.0
2023-09-01 17:50:00,180,89.5,62.0
2023-09-01 17:50:00,181,153.0,115.997803
2023-09-01 17:50:00,182,153.0,115.997803
2023-09-01 17:50:00,183,177.0,120.0
2023-09-01 17:50:00,184,151.0,115.997803
2023-09-01 17:50:00,185,0.0,0.0
2023-09-01 17:50:00,186,89.5,61.0
2023-09-01 17:50:00,187,155.0,115.997803
2023-09-01 17:50:00,188,155.0,115.997803
2023-09-01 17:50:00,189,179.0,120.0
2023-09-01 17:50:00,190,999.0,795.0
2023-09-01 17:50:00,191,997.0,795.0
2023-09-01 17:50:00,193,0.0,0.0
2023-09-01 17:50:00,194,0.0,0.0
2023-09-01 17:50:00,195,0.0,0.0
2023-09-01 17:50:00,196,35.0,35.0
2023-09-01 17:50:00,197,0.0,0.0
2023-09-01 17:50:00,198,200.0,120.994431
2023-09-01 17:50:00,200,0.0,0.0
2023-09-01 17:50:00,207,73.199997,60.0
2023-09-01 17:50:00,208,0.0,0.0
2023-09-01 17:50:00,209,60.0,60.0
2023-09-01 17:50:00,210,60.0,60.0
2023-09-01 17:50:00,211,0.0,0.0
2023-09-01 17:50:00,212,106.200005,82.5
2023-09-01 17:50:00,213,0.0,0.0
2023-09-01 17:50:00,214,0.0,0.0
2023-09-01 17:50:00,215,71.333336,67.0
2023-09-01 17:50:00,216,38.0,37.0
2023-09-01 17:50:00,217,23.5,20.99826
2023-09-01 17:50:00,218,23.5,20.99826
2023-09-01 17:50:00,219,23.5,20.99826
2023-09-01 17:50:00,220,23.5,20.99826
2023-09-01 17:50:00,231,0.0,0.0
2023-09-01 17:50:00,232,0.0,0.0
2023-09-01 17:50:00,233,0.0,0.0
2023-09-01 17:50:00,234,0.0,0.0
2023-09-01 17:50:00,237,0.0,0.0
2023-09-01 17:50:00,238,0.0,0.0
2023-09-01 17:50:00,240,272.0,200.0
2023-09-01 17:50:00,241,140.0,100.0
2023-09-01 17:50:00,242,148.0,133.0
2023-09-01 17:50:00,243,167.0,164.5
2023-09-01 17:50:00,244,167.0,164.5
2023-09-01 17:50:00,247,72.0,71.0
2023-09-01 17:50:00,248,65.0,26.5
2023-09-01 17:50:00,249,154.333328,99.46228
2023-09-01 17:50:00,250,154.333328,99.279175
2023-09-01 17:50:00,251,154.333328,99.498901
2023-09-01 17:50:00,252,252.0,195.0
2023-09-01 17:50:00,253,101.0,77.0
2023-09-01 17:50:00,254,39.0,32.49855
2023-09-01 17:50:00,255,240.5,167.0
2023-09-01 17:50:00,256,240.5,167.0
2023-09-01 17:50:00,257,262.0,216.0
2023-09-01 17:50:00,258,270.5,162.007477
2023-09-01 17:50:00,259,270.5,162.007477
2023-09-01 17:50:00,260,274.0,208.0
2023-09-01 17:50:00,264,10.000229,5.000229
2023-09-01 17:50:00,265,10.000229,5.000229
2023-09-01 17:50:00,266,0.0,0.0
2023-09-01 17:50:00,267,299.988098,230.0
2023-09-01 17:50:00,268,0.0,0.0
2023-09-01 17:50:00,269,0.0,0.0
2023-09-01 17:50:00,270,0.0,0.0
2023-09-01 17:50:00,271,82.819855,75.0
2023-09-01 17:50:00,272,84.822235,75.0
2023-09-01 17:50:00,273,0.0,0.0
2023-09-01 17:50:00,274,97.0,75.0
2023-09-01 17:50:00,275,156.0,100.0
2023-09-01 17:50:00,276,74.0,50.0
2023-09-01 17:50:00,277,0.0,0.0
2023-09-01 17:50:00,278,0.0,0.0
2023-09-01 17:50:00,279,0.0,0.0
2023-09-01 17:50:00,280,0.0,0.0
2023-09-01 17:50:00,281,0.0,0.0
2023-09-01 17:50:00,282,0.0,0.0
2023-09-01 17:50:00,283,157.0,100.0
2023-09-01 17:50:00,284,72.0,50.0
2023-09-01 17:50:00,285,156.0,100.0
2023-09-01 17:50:00,286,72.0,50.0
2023-09-01 17:50:00,287,157.0,100.0
2023-09-01 17:50:00,288,71.0,50.0
2023-09-01 17:50:00,289,0.0,0.0
2023-09-01 17:50:00,290,0.0,0.0
2023-09-01 17:50:00,291,0.0,0.0
2023-09-01 17:50:00,292,0.0,0.0
2023-09-01 17:50:00,293,0.0,0.0
2023-09-01 17:50:00,294,0.0,0.0
2023-09-01 17:50:00,299,174.5,123.99823
2023-09-01 17:50:00,300,0.0,0.0
2023-09-01 17:50:00,301,0.0,0.0
2023-09-01 17:50:00,302,173.5,123.99823
2023-09-01 17:50:00,303,105.0,66.0
2023-09-01 17:50:00,304,104.5,66.0
2023-09-01 17:50:00,305,310.594208,215.001404
2023-09-01 17:50:00,306,346.0,286.0
2023-09-01 17:50:00,307,323.679749,200.004578
2023-09-01 17:50:00,308,140.5,119.995728
2023-09-01 17:50:00,309,140.5,119.995728
2023-09-01 17:50:00,310,161.0,122.0
2023-09-01 17:50:00,311,145.0,119.995728
2023-09-01 17:50:00,312,145.0,119.995728
2023-09-01 17:50:00,313,166.0,122.0
2023-09-01 17:50:00,314,148.0,119.995728
2023-09-01 17:50:00,315,148.0,119.995728
2023-09-01 17:50:00,316,167.0,122.0
2023-09-01 17:50:00,317,144.0,119.995728
2023-09-01 17:50:00,318,144.0,119.995728
2023-09-01 17:50:00,319,164.0,122.0
2023-09-01 17:50:00,320,151.0,122.0
2023-09-01 17:50:00,321,0.0,0.0
2023-09-01 17:50:00,322,90.0,68.0
2023-09-01 17:50:00,323,154.0,122.0
2023-09-01 17:50:00,324,154.0,122.0
2023-09-01 17:50:00,325,168.0,136.0
2023-09-01 17:50:00,326,138.5,135.0
2023-09-01 17:50:00,327,0.0,0.0
2023-09-01 17:50:00,328,87.0,75.0
2023-09-01 17:50:00,329,0.0,0.0
2023-09-01 17:50:00,330,0.0,0.0
2023-09-01 17:50:00,331,816.0,657.251282
2023-09-01 17:50:00,332,813.0,650.940125
2023-09-01 17:50:00,333,0.0,0.0
2023-09-01 17:50:00,334,68.0,67.5
2023-09-01 17:50:00,335,68.0,67.5
2023-09-01 17:50:00,336,49.0,49.0
2023-09-01 17:50:00,337,0.0,0.0
2023-09-01 17:50:00,338,36.5,36.0
2023-09-01 17:50:00,339,16.5,15.0
2023-09-01 17:50:00,340,818.0,675.962891
2023-09-01 17:50:00,341,0.0,0.0
2023-09-01 17:50:00,342,166.0,135.0
2023-09-01 17:50:00,343,167.0,135.0
2023-09-01 17:50:00,344,100.0,59.997864
2023-09-01 17:50:00,345,0.0,0.0
2023-09-01 17:50:00,346,114.0,80.0
2023-09-01 17:50:00,347,188.0,163.0
2023-09-01 17:50:00,348,0.0,0.0
2023-09-01 17:50:00,349,0.0,0.0
2023-09-01 17:50:00,350,0.0,0.0
2023-09-01 17:50:00,351,0.0,0.0
2023-09-01 17:50:00,352,0.0,0.0
2023-09-01 17:50:00,353,0.0,0.0
2023-09-01 17:50:00,354,0.0,0.0
2023-09-01 17:50:00,355,0.0,0.0
2023-09-01 17:50:00,356,0.0,0.0
2023-09-01 17:50:00,357,0.0,0.0
2023-09-01 17:50:00,358,0.0,0.0
2023-09-01 17:50:00,359,0.0,0.0
2023-09-01 17:50:00,360,0.0,0.0
2023-09-01 17:50:00,361,24.999903,7.0
2023-09-01 17:50:00,362,24.999903,7.0
2023-09-01 17:50:00,363,0.0,0.0
2023-09-01 17:50:00,366,548.0,479.897339
2023-09-01 17:50:00,367,498.093384,479.897339
2023-09-01 17:50:00,368,0.0,0.0
2023-09-01 17:50:00,369,0.0,0.0
2023-09-01 17:50:00,370,0.0,0.0
2023-09-01 17:50:00,371,0.0,0.0
2023-09-01 17:50:00,372,0.0,0.0
2023-09-01 17:50:00,373,0.0,0.0
2023-09-01 17:50:00,374,0.0,0.0
2023-09-01 17:50:00,375,0.0,0.0
2023-09-01 17:50:00,376,161.0,116.662704
2023-09-01 17:50:00,377,161.0,116.662704
2023-09-01 17:50:00,378,180.0,116.662704
2023-09-01 17:50:00,379,38.0,38.0
2023-09-01 17:50:00,380,38.0,38.0
2023-09-01 17:50:00,381,28.0,27.0
2023-09-01 17:50:00,382,160.0,160.0
2023-09-01 17:50:00,383,160.0,160.0
2023-09-01 17:50:00,384,176.0,150.0
2023-09-01 17:50:00,385,270.0,181.044983
2023-09-01 17:50:00,386,270.0,181.380676
2023-09-01 17:50:00,387,274.0,202.0
2023-09-01 17:50:00,388,269.5,181.319641
2023-09-01 17:50:00,389,269.5,180.785583
2023-09-01 17:50:00,390,274.0,202.0
2023-09-01 17:50:00,419,287.0,190.002136
2023-09-01 17:50:00,420,287.0,190.002136
2023-09-01 17:50:00,421,268.0,190.002136
2023-09-01 17:50:00,422,251.0,180.0
2023-09-01 17:50:00,423,251.0,180.0
2023-09-01 17:50:00,432,277.0,216.0
2023-09-01 17:50:00,433,409.0,254.0
2023-09-01 17:50:00,434,267.5,180.013397
2023-09-01 17:50:00,435,267.5,180.013397
2023-09-01 17:50:00,436,268.5,180.013397
2023-09-01 17:50:00,437,268.5,180.013397
2023-09-01 17:50:00,438,270.0,208.0
2023-09-01 17:50:00,439,272.0,208.0
2023-09-01 17:50:00,440,154.0,120.0
2023-09-01 17:50:00,441,154.0,120.0
2023-09-01 17:50:00,442,169.0,120.0
2023-09-01 17:50:00,443,0.0,0.0
2023-09-01 17:50:00,444,0.0,0.0
2023-09-01 17:50:00,450,216.0,212.0
2023-09-01 17:50:00,451,112.0,112.0
2023-09-01 17:50:00,452,236.0,232.0
2023-09-01 17:50:00,453,112.0,112.0
2023-09-01 17:50:00,459,433.0,264.399994
2023-09-01 17:50:00,467,12.0,5.000153
2023-09-01 17:50:00,468,12.0,4.000366
2023-09-01 17:50:00,469,5.000153,1.600391
2023-09-01 17:50:00,471,4.311236,0.0
2023-09-01 17:50:00,472,214.0,180.0
2023-09-01 17:50:00,473,124.0,90.0
2023-09-01 17:50:00,474,217.0,180.0
2023-09-01 17:50:00,475,125.0,90.0
2023-09-01 17:50:00,477,0.0,0.0
2023-09-01 17:50:00,478,248.0,164.0
2023-09-01 17:50:00,479,126.5,81.993141
2023-09-01 17:50:00,480,246.0,164.0
2023-09-01 17:50:00,481,0.0,0.0
2023-09-01 17:50:00,482,126.5,81.993141
2023-09-01 17:50:00,485,0.0,0.0
2023-09-01 17:50:00,486,0.0,0.0
2023-09-01 17:50:00,487,0.0,0.0
2023-09-01 17:50:00,488,0.0,0.0
2023-09-01 17:50:00,489,992.0,795.0
2023-09-01 17:50:00,490,996.0,795.0
2023-09-01 17:50:00,491,963.0,791.0
2023-09-01 17:50:00,492,967.0,786.0
2023-09-01 17:50:00,493,990.0,795.0
2023-09-01 17:50:00,494,0.0,0.0
2023-09-01 17:50:00,495,0.0,0.0
2023-09-01 17:50:00,496,299.999908,200.0
2023-09-01 17:50:00,497,399.994598,240.0
2023-09-01 17:50:00,498,0.0,0.0
2023-09-01 17:50:00,499,343.0,265.0
2023-09-01 17:50:00,501,286.0,158.003479
2023-09-01 17:50:00,502,272.597412,272.597412
2023-09-01 17:50:00,503,290.0,200.0
2023-09-01 17:50:00,507,135.0,59.001785
2023-09-01 17:50:00,508,139.199997,106.0
2023-09-01 17:50:00,511,0.0,0.0
2023-09-01 17:50:00,512,0.0,0.0
2023-09-01 17:50:00,513,317.0,280.0
2023-09-01 17:50:00,514,136.0,130.0
2023-09-01 17:50:00,516,850.012939,749.988525
2023-09-01 17:50:00,521,577.0,577.0
2023-09-01 17:50:00,522,940.0,577.0
2023-09-01 17:50:00,523,0.0,0.0
2023-09-01 17:50:00,524,0.0,0.0
2023-09-01 17:50:00,525,0.0,0.0
2023-09-01 17:50:00,526,259.0,131.0
2023-09-01 17:50:00,527,1357.0,1058.099976
2023-09-01 17:50:00,528,259.0,131.0
2023-09-01 17:50:00,529,994.0,775.336792
2023-09-01 17:50:00,530,0.0,0.0
2023-09-01 17:50:00,533,0.0,0.0
2023-09-01 17:50:00,534,0.0,0.0
2023-09-01 17:50:00,535,0.0,0.0
2023-09-01 17:50:00,536,0.0,0.0
2023-09-01 17:50:00,537,0.0,0.0
2023-09-01 17:50:00,538,0.0,0.0
2023-09-01 17:50:00,539,330.0,168.0
2023-09-01 17:50:00,540,0.0,0.0
2023-09-01 17:50:00,541,0.0,0.0
2023-09-01 17:50:00,542,0.0,0.0
2023-09-01 17:50:00,544,1012.0,795.0
2023-09-01 17:50:00,545,1012.0,795.0
2023-09-01 17:50:00,546,345.5,186.0
2023-09-01 17:50:00,547,345.5,186.0
2023-09-01 17:50:00,548,326.0,254.0
2023-09-01 17:50:00,549,223.0,120.0
2023-09-01 17:50:00,550,119.0,90.0
2023-09-01 17:50:00,554,961.0,753.203308
2023-09-01 17:50:00,555,0.0,0.0
2023-09-01 17:50:00,556,0.0,0.0
2023-09-01 17:50:00,557,0.0,0.0
2023-09-01 17:50:00,558,0.0,0.0
2023-09-01 17:50:00,559,0.0,0.0
2023-09-01 17:50:00,560,0.0,0.0
2023-09-01 17:55:00,1,50.0,40.000244
2023-09-01 17:55:00,2,50.0,40.000244
2023-09-01 17:55:00,3,479.996735,394.86615
2023-09-01 17:55:00,4,0.0,0.0
2023-09-01 17:55:00,5,0.0,0.0
2023-09-01 17:55:00,6,479.996735,384.821686
2023-09-01 17:55:00,7,479.996735,395.426331
2023-09-01 17:55:00,8,0.0,0.0
2023-09-01 17:55:00,9,479.79837,374.087555
2023-09-01 17:55:00,10,0.0,0.0
2023-09-01 17:55:00,11,0.0,0.0
2023-09-01 17:55:00,12,350.0,200.0
2023-09-01 17:55:00,15,522.0,479.652344
2023-09-01 17:55:00,16,0.0,0.0
2023-09-01 17:55:00,17,0.0,0.0
2023-09-01 17:55:00,18,466.0,433.095093
2023-09-01 17:55:00,27,615.0,615.0
2023-09-01 17:55:00,28,0.0,0.0
2023-09-01 17:55:00,29,612.0,612.0
2023-09-01 17:55:00,33,0.0,0.0
2023-09-01 17:55:00,36,995.0,795.0
2023-09-01 17:55:00,37,988.0,795.0
2023-09-01 17:55:00,43,361.0,267.0
2023-09-01 17:55:00,46,506.0,450.490753
2023-09-01 17:55:00,47,462.986359,409.996735
2023-09-01 17:55:00,48,462.664093,409.823151
2023-09-01 17:55:00,49,462.763214,410.046295
2023-09-01 17:55:00,50,463.0,405.012726
2023-09-01 17:55:00,51,463.0,405.012726
2023-09-01 17:55:00,52,0.0,0.0
2023-09-01 17:55:00,53,0.0,0.0
2023-09-01 17:55:00,54,0.0,0.0
2023-09-01 17:55:00,55,0.0,0.0
2023-09-01 17:55:00,56,0.0,0.0
2023-09-01 17:55:00,57,0.0,0.0
2023-09-01 17:55:00,58,0.0,0.0
2023-09-01 17:55:00,59,0.0,0.0
2023-09-01 17:55:00,60,0.0,0.0
2023-09-01 17:55:00,61,463.0,393.064636
2023-09-01 17:55:00,62,0.0,0.0
2023-09-01 17:55:00,63,330.554077,280.0
2023-09-01 17:55:00,64,0.0,0.0
2023-09-01 17:55:00,65,384.481354,332.458771
2023-09-01 17:55:00,66,392.391388,349.716949
2023-09-01 17:55:00,67,0.0,0.0
2023-09-01 17:55:00,68,418.377838,367.843048
2023-09-01 17:55:00,69,900.254883,691.834351
2023-09-01 17:55:00,70,898.417664,684.913574
2023-09-01 17:55:00,71,44.0,25.002136
2023-09-01 17:55:00,72,44.0,25.002136
2023-09-01 17:55:00,73,0.0,0.0
2023-09-01 17:55:00,74,0.0,0.0
2023-09-01 17:55:00,75,0.0,0.0
2023-09-01 17:55:00,76,0.0,0.0
2023-09-01 17:55:00,77,0.0,0.0
2023-09-01 17:55:00,78,0.0,0.0
2023-09-01 17:55:00,79,159.0,110.005325
2023-09-01 17:55:00,80,77.5,65.0
2023-09-01 17:55:00,83,330.51001,330.377655
2023-09-01 17:55:00,84,333.269989,329.484344
2023-09-01 17:55:00,85,329.820007,320.0
2023-09-01 17:55:00,86,329.130005,320.0
2023-09-01 17:55:00,87,0.0,0.0
2023-09-01 17:55:00,88,330.068329,329.757294
2023-09-01 17:55:00,89,331.200012,330.003937
2023-09-01 17:55:00,90,329.130005,329.130005
2023-09-01 17:55:00,91,797.776001,797.776001
2023-09-01 17:55:00,92,705.920654,635.0
2023-09-01 17:55:00,95,0.0,0.0
2023-09-01 17:55:00,96,0.0,0.0
2023-09-01 17:55:00,97,0.0,0.0
2023-09-01 17:55:00,98,0.0,0.0
2023-09-01 17:55:00,99,0.0,0.0
2023-09-01 17:55:00,100,0.0,0.0
2023-09-01 17:55:00,101,0.0,0.0
2023-09-01 17:55:00,102,0.0,0.0
2023-09-01 17:55:00,103,0.0,0.0
2023-09-01 17:55:00,104,0.0,0.0
2023-09-01 17:55:00,105,0.0,0.0
2023-09-01 17:55:00,106,0.0,0.0
2023-09-01 17:55:00,107,0.0,0.0
2023-09-01 17:55:00,108,44.0,44.0
2023-09-01 17:55:00,112,36.0,36.0
2023-09-01 17:55:00,113,0.0,0.0
2023-09-01 17:55:00,114,11.0,10.0
2023-09-01 17:55:00,115,921.0,777.248352
2023-09-01 17:55:00,116,917.99292,782.695862
2023-09-01 17:55:00,117,100.0,60.000153
2023-09-01 17:55:00,118,100.0,60.000153
2023-09-01 17:55:00,119,100.0,60.000153
2023-09-01 17:55:00,120,100.0,60.000153
2023-09-01 17:55:00,126,11.0,8.0
2023-09-01 17:55:00,127,11.0,8.0
2023-09-01 17:55:00,128,992.0,750.0
2023-09-01 17:55:00,129,990.0,750.0
2023-09-01 17:55:00,130,0.0,0.0
2023-09-01 17:55:00,131,979.0,718.0
2023-09-01 17:55:00,132,930.0,758.0
2023-09-01 17:55:00,133,953.0,755.0
2023-09-01 17:55:00,134,0.0,0.0
2023-09-01 17:55:00,135,291.0,236.849915
2023-09-01 17:55:00,136,153.0,109.996994
2023-09-01 17:55:00,137,0.0,0.0
2023-09-01 17:55:00,138,89.0,59.0
2023-09-01 17:55:00,139,278.5,193.0
2023-09-01 17:55:00,140,0.0,0.0
2023-09-01 17:55:00,141,135.0,94.0
2023-09-01 17:55:00,142,164.5,88.0
2023-09-01 17:55:00,143,164.5,89.143059
2023-09-01 17:55:00,144,174.0,104.0
2023-09-01 17:55:00,145,161.0,88.436272
2023-09-01 17:55:00,146,161.0,88.436272
2023-09-01 17:55:00,147,169.0,104.0
2023-09-01 17:55:00,150,35.5,35.5
2023-09-01 17:55:00,151,35.5,35.5
2023-09-01 17:55:00,152,22.0,22.0
2023-09-01 17:55:00,153,0.0,0.0
2023-09-01 17:55:00,154,0.0,0.0
2023-09-01 17:55:00,155,0.0,0.0
2023-09-01 17:55:00,156,382.0,340.0
2023-09-01 17:55:00,158,0.0,0.0
2023-09-01 17:55:00,159,1003.0,795.0
2023-09-01 17:55:00,160,0.0,0.0
2023-09-01 17:55:00,161,299.998077,220.003342
2023-09-01 17:55:00,162,0.0,0.0
2023-09-01 17:55:00,166,0.0,0.0
2023-09-01 17:55:00,167,0.0,0.0
2023-09-01 17:55:00,168,0.0,0.0
2023-09-01 17:55:00,169,0.0,0.0
2023-09-01 17:55:00,170,0.0,0.0
2023-09-01 17:55:00,171,0.0,0.0
2023-09-01 17:55:00,172,0.0,0.0
2023-09-01 17:55:00,173,0.0,0.0
2023-09-01 17:55:00,174,0.0,0.0
2023-09-01 17:55:00,175,282.326691,152.0
2023-09-01 17:55:00,176,285.0,153.767487
2023-09-01 17:55:00,177,296.0,214.0
2023-09-01 17:55:00,178,151.5,115.997803
2023-09-01 17:55:00,179,0.0,0.0
2023-09-01 17:55:00,180,89.5,62.0
2023-09-01 17:55:00,181,153.0,115.997803
2023-09-01 17:55:00,182,153.0,115.997803
2023-09-01 17:55:00,183,177.0,120.0
2023-09-01 17:55:00,184,151.0,115.997803
2023-09-01 17:55:00,185,0.0,0.0
2023-09-01 17:55:00,186,89.5,61.0
2023-09-01 17:55:00,187,155.0,115.997803
2023-09-01 17:55:00,188,155.0,115.997803
2023-09-01 17:55:00,189,179.0,120.0
2023-09-01 17:55:00,190,999.0,795.0
2023-09-01 17:55:00,191,997.0,795.0
2023-09-01 17:55:00,193,0.0,0.0
2023-09-01 17:55:00,194,0.0,0.0
2023-09-01 17:55:00,195,0.0,0.0
2023-09-01 17:55:00,196,35.0,35.0
2023-09-01 17:55:00,197,0.0,0.0
2023-09-01 17:55:00,198,200.0,121.025864
2023-09-01 17:55:00,200,0.0,0.0
2023-09-01 17:55:00,207,73.199997,60.0
2023-09-01 17:55:00,208,0.0,0.0
2023-09-01 17:55:00,209,19.606691,0.0
2023-09-01 17:55:00,210,0.0,0.0
2023-09-01 17:55:00,211,0.0,0.0
2023-09-01 17:55:00,212,35.400002,27.5
2023-09-01 17:55:00,213,0.0,0.0
2023-09-01 17:55:00,214,0.0,0.0
2023-09-01 17:55:00,215,68.554947,68.536636
2023-09-01 17:55:00,216,38.0,37.0
2023-09-01 17:55:00,217,23.5,20.99826
2023-09-01 17:55:00,218,23.5,20.99826
2023-09-01 17:55:00,219,23.5,20.99826
2023-09-01 17:55:00,220,23.5,20.99826
2023-09-01 17:55:00,231,0.0,0.0
2023-09-01 17:55:00,232,0.0,0.0
2023-09-01 17:55:00,233,0.0,0.0
2023-09-01 17:55:00,234,0.0,0.0
2023-09-01 17:55:00,237,0.0,0.0
2023-09-01 17:55:00,238,0.0,0.0
2023-09-01 17:55:00,240,272.0,200.0
2023-09-01 17:55:00,241,140.0,100.0
2023-09-01 17:55:00,242,148.0,133.0
2023-09-01 17:55:00,243,167.0,164.5
2023-09-01 17:55:00,244,167.0,164.5
2023-09-01 17:55:00,247,72.0,71.0
2023-09-01 17:55:00,248,65.0,26.5
2023-09-01 17:55:00,249,154.333328,99.498901
2023-09-01 17:55:00,250,154.333328,99.279175
2023-09-01 17:55:00,251,154.333328,99.498901
2023-09-01 17:55:00,252,252.0,195.0
2023-09-01 17:55:00,253,101.0,77.0
2023-09-01 17:55:00,254,39.0,32.49855
2023-09-01 17:55:00,255,240.5,167.0
2023-09-01 17:55:00,256,240.5,167.0
2023-09-01 17:55:00,257,262.0,216.0
2023-09-01 17:55:00,258,270.5,162.007477
2023-09-01 17:55:00,259,270.5,162.007477
2023-09-01 17:55:00,260,274.0,208.0
2023-09-01 17:55:00,264,10.000229,5.000229
2023-09-01 17:55:00,265,10.000229,5.000229
2023-09-01 17:55:00,266,0.0,0.0
2023-09-01 17:55:00,267,299.988098,230.0
2023-09-01 17:55:00,268,0.0,0.0
2023-09-01 17:55:00,269,0.0,0.0
2023-09-01 17:55:00,270,0.0,0.0
2023-09-01 17:55:00,271,82.819855,75.0
2023-09-01 17:55:00,272,84.822235,75.0
2023-09-01 17:55:00,273,0.0,0.0
2023-09-01 17:55:00,274,13.453943,0.0
2023-09-01 17:55:00,275,156.0,100.0
2023-09-01 17:55:00,276,74.0,50.0
2023-09-01 17:55:00,277,0.0,0.0
2023-09-01 17:55:00,278,0.0,0.0
2023-09-01 17:55:00,279,0.0,0.0
2023-09-01 17:55:00,280,0.0,0.0
2023-09-01 17:55:00,281,0.0,0.0
2023-09-01 17:55:00,282,0.0,0.0
2023-09-01 17:55:00,283,157.0,100.0
2023-09-01 17:55:00,284,72.0,50.0
2023-09-01 17:55:00,285,156.0,100.0
2023-09-01 17:55:00,286,72.0,50.0
2023-09-01 17:55:00,287,157.0,100.0
2023-09-01 17:55:00,288,71.0,50.0
2023-09-01 17:55:00,289,0.0,0.0
2023-09-01 17:55:00,290,0.0,0.0
2023-09-01 17:55:00,291,0.0,0.0
2023-09-01 17:55:00,292,0.0,0.0
2023-09-01 17:55:00,293,0.0,0.0
2023-09-01 17:55:00,294,0.0,0.0
2023-09-01 17:55:00,299,174.5,123.99823
2023-09-01 17:55:00,300,0.0,0.0
2023-09-01 17:55:00,301,0.0,0.0
2023-09-01 17:55:00,302,173.5,123.99823
2023-09-01 17:55:00,303,105.0,66.0
2023-09-01 17:55:00,304,104.5,66.0
2023-09-01 17:55:00,305,364.0,215.001404
2023-09-01 17:55:00,306,346.0,286.0
2023-09-01 17:55:00,307,359.0,200.004578
2023-09-01 17:55:00,308,140.5,119.995728
2023-09-01 17:55:00,309,140.5,119.995728
2023-09-01 17:55:00,310,161.0,122.0
2023-09-01 17:55:00,311,145.0,119.995728
2023-09-01 17:55:00,312,145.0,119.995728
2023-09-01 17:55:00,313,166.0,122.0
2023-09-01 17:55:00,314,148.0,119.995728
2023-09-01 17:55:00,315,148.0,119.995728
2023-09-01 17:55:00,316,167.0,122.0
2023-09-01 17:55:00,317,144.0,119.995728
2023-09-01 17:55:00,318,144.0,119.995728
2023-09-01 17:55:00,319,164.0,122.0
2023-09-01 17:55:00,320,151.0,122.0
2023-09-01 17:55:00,321,0.0,0.0
2023-09-01 17:55:00,322,90.0,68.0
2023-09-01 17:55:00,323,154.0,122.0
2023-09-01 17:55:00,324,154.0,122.0
2023-09-01 17:55:00,325,168.0,136.0
2023-09-01 17:55:00,326,138.5,135.0
2023-09-01 17:55:00,327,0.0,0.0
2023-09-01 17:55:00,328,87.0,75.0
2023-09-01 17:55:00,329,0.0,0.0
2023-09-01 17:55:00,330,0.0,0.0
2023-09-01 17:55:00,331,816.0,650.831177
2023-09-01 17:55:00,332,813.0,647.264954
2023-09-01 17:55:00,333,0.0,0.0
2023-09-01 17:55:00,334,68.0,67.5
2023-09-01 17:55:00,335,68.0,67.5
2023-09-01 17:55:00,336,49.0,49.0
2023-09-01 17:55:00,337,0.0,0.0
2023-09-01 17:55:00,338,36.5,36.0
2023-09-01 17:55:00,339,16.5,15.0
2023-09-01 17:55:00,340,818.0,675.38208
2023-09-01 17:55:00,341,0.0,0.0
2023-09-01 17:55:00,342,166.0,135.0
2023-09-01 17:55:00,343,167.0,135.0
2023-09-01 17:55:00,344,100.0,59.997864
2023-09-01 17:55:00,345,0.0,0.0
2023-09-01 17:55:00,346,114.0,80.0
2023-09-01 17:55:00,347,188.0,163.0
2023-09-01 17:55:00,348,0.0,0.0
2023-09-01 17:55:00,349,0.0,0.0
2023-09-01 17:55:00,350,0.0,0.0
2023-09-01 17:55:00,351,0.0,0.0
2023-09-01 17:55:00,352,0.0,0.0
2023-09-01 17:55:00,353,0.0,0.0
2023-09-01 17:55:00,354,0.0,0.0
2023-09-01 17:55:00,355,0.0,0.0
2023-09-01 17:55:00,356,0.0,0.0
2023-09-01 17:55:00,357,0.0,0.0
2023-09-01 17:55:00,358,0.0,0.0
2023-09-01 17:55:00,359,0.0,0.0
2023-09-01 17:55:00,360,0.0,0.0
2023-09-01 17:55:00,361,24.999903,7.0
2023-09-01 17:55:00,362,24.999903,7.0
2023-09-01 17:55:00,363,0.0,0.0
2023-09-01 17:55:00,366,548.0,479.897339
2023-09-01 17:55:00,367,497.99353,479.897339
2023-09-01 17:55:00,368,0.0,0.0
2023-09-01 17:55:00,369,0.0,0.0
2023-09-01 17:55:00,370,0.0,0.0
2023-09-01 17:55:00,371,0.0,0.0
2023-09-01 17:55:00,372,0.0,0.0
2023-09-01 17:55:00,373,0.0,0.0
2023-09-01 17:55:00,374,0.0,0.0
2023-09-01 17:55:00,375,0.0,0.0
2023-09-01 17:55:00,376,161.0,116.662704
2023-09-01 17:55:00,377,161.0,116.662704
2023-09-01 17:55:00,378,180.0,116.662704
2023-09-01 17:55:00,379,38.0,38.0
2023-09-01 17:55:00,380,38.0,38.0
2023-09-01 17:55:00,381,28.0,27.0
2023-09-01 17:55:00,382,160.0,160.0
2023-09-01 17:55:00,383,160.0,160.0
2023-09-01 17:55:00,384,176.0,150.0
2023-09-01 17:55:00,385,270.0,181.044983
2023-09-01 17:55:00,386,270.0,181.640076
2023-09-01 17:55:00,387,274.0,202.0
2023-09-01 17:55:00,388,269.5,181.319641
2023-09-01 17:55:00,389,269.5,180.755005
2023-09-01 17:55:00,390,274.0,202.0
2023-09-01 17:55:00,419,287.0,190.002136
2023-09-01 17:55:00,420,287.0,190.002136
2023-09-01 17:55:00,421,268.0,190.002136
2023-09-01 17:55:00,422,251.0,180.0
2023-09-01 17:55:00,423,251.0,180.0
2023-09-01 17:55:00,432,277.0,216.0
2023-09-01 17:55:00,433,409.0,254.0
2023-09-01 17:55:00,434,267.5,180.013397
2023-09-01 17:55:00,435,267.5,180.013397
2023-09-01 17:55:00,436,268.5,180.013397
2023-09-01 17:55:00,437,268.5,180.013397
2023-09-01 17:55:00,438,270.0,208.0
2023-09-01 17:55:00,439,272.0,208.0
2023-09-01 17:55:00,440,154.0,120.0
2023-09-01 17:55:00,441,154.0,120.0
2023-09-01 17:55:00,442,169.0,120.0
2023-09-01 17:55:00,443,0.0,0.0
2023-09-01 17:55:00,444,0.0,0.0
2023-09-01 17:55:00,450,216.0,212.0
2023-09-01 17:55:00,451,112.0,112.0
2023-09-01 17:55:00,452,236.0,232.0
2023-09-01 17:55:00,453,112.0,112.0
2023-09-01 17:55:00,459,433.0,283.480591
2023-09-01 17:55:00,467,12.0,5.000153
2023-09-01 17:55:00,468,12.0,4.000366
2023-09-01 17:55:00,469,5.000153,1.600391
2023-09-01 17:55:00,471,4.847131,0.0
2023-09-01 17:55:00,472,214.0,180.0
2023-09-01 17:55:00,473,124.0,90.0
2023-09-01 17:55:00,474,217.0,180.0
2023-09-01 17:55:00,475,125.0,90.0
2023-09-01 17:55:00,477,0.0,0.0
2023-09-01 17:55:00,478,248.0,164.0
2023-09-01 17:55:00,479,126.5,81.993141
2023-09-01 17:55:00,480,246.0,164.0
2023-09-01 17:55:00,481,0.0,0.0
2023-09-01 17:55:00,482,126.5,81.993141
2023-09-01 17:55:00,485,0.0,0.0
2023-09-01 17:55:00,486,0.0,0.0
2023-09-01 17:55:00,487,0.0,0.0
2023-09-01 17:55:00,488,0.0,0.0
2023-09-01 17:55:00,489,992.0,795.0
2023-09-01 17:55:00,490,996.0,795.0
2023-09-01 17:55:00,491,963.0,791.0
2023-09-01 17:55:00,492,967.0,786.0
2023-09-01 17:55:00,493,990.0,795.0
2023-09-01 17:55:00,494,0.0,0.0
2023-09-01 17:55:00,495,0.0,0.0
2023-09-01 17:55:00,496,299.999908,200.0
2023-09-01 17:55:00,497,399.994598,240.0
2023-09-01 17:55:00,498,0.0,0.0
2023-09-01 17:55:00,499,343.0,265.0
2023-09-01 17:55:00,501,286.0,158.003479
2023-09-01 17:55:00,502,270.629028,270.629028
2023-09-01 17:55:00,503,290.0,200.0
2023-09-01 17:55:00,507,135.0,59.001785
2023-09-01 17:55:00,508,139.199997,106.0
2023-09-01 17:55:00,511,0.0,0.0
2023-09-01 17:55:00,512,0.0,0.0
2023-09-01 17:55:00,513,317.0,280.0
2023-09-01 17:55:00,514,136.0,130.0
2023-09-01 17:55:00,516,850.012939,749.988525
2023-09-01 17:55:00,521,577.0,577.0
2023-09-01 17:55:00,522,940.0,577.0
2023-09-01 17:55:00,523,0.0,0.0
2023-09-01 17:55:00,524,0.0,0.0
2023-09-01 17:55:00,525,0.0,0.0
2023-09-01 17:55:00,526,259.0,131.0
2023-09-01 17:55:00,527,1357.0,1058.099976
2023-09-01 17:55:00,528,259.0,131.0
2023-09-01 17:55:00,529,994.0,779.718689
2023-09-01 17:55:00,530,0.0,0.0
2023-09-01 17:55:00,533,0.0,0.0
2023-09-01 17:55:00,534,0.0,0.0
2023-09-01 17:55:00,535,0.0,0.0
2023-09-01 17:55:00,536,0.0,0.0
2023-09-01 17:55:00,537,0.0,0.0
2023-09-01 17:55:00,538,0.0,0.0
2023-09-01 17:55:00,539,330.0,168.0
2023-09-01 17:55:00,540,0.0,0.0
2023-09-01 17:55:00,541,0.0,0.0
2023-09-01 17:55:00,542,0.0,0.0
2023-09-01 17:55:00,544,1012.0,795.0
2023-09-01 17:55:00,545,1012.0,795.0
2023-09-01 17:55:00,546,345.5,186.0
2023-09-01 17:55:00,547,345.5,186.0
2023-09-01 17:55:00,548,326.0,254.0
2023-09-01 17:55:00,549,223.0,120.0
2023-09-01 17:55:00,550,119.0,90.0
2023-09-01 17:55:00,554,961.0,752.628357
2023-09-01 17:55:00,555,0.0,0.0
2023-09-01 17:55:00,556,0.0,0.0
2023-09-01 17:55:00,557,0.0,0.0
2023-09-01 17:55:00,558,0.0,0.0
2023-09-01 17:55:00,559,0.0,0.0
2023-09-01 17:55:00,560,0.0,0.0
2023-09-01 18:00:00,1,50.0,40.000244
2023-09-01 18:00:00,2,50.0,40.000244
2023-09-01 18:00:00,3,479.996735,395.193329
2023-09-01 18:00:00,4,0.0,0.0
2023-09-01 18:00:00,5,0.0,0.0
2023-09-01 18:00:00,6,479.996735,391.258759
2023-09-01 18:00:00,7,479.996735,397.562775
2023-09-01 18:00:00,8,0.0,0.0
2023-09-01 18:00:00,9,479.79837,376.327393
2023-09-01 18:00:00,10,0.0,0.0
2023-09-01 18:00:00,11,0.0,0.0
2023-09-01 18:00:00,12,350.0,200.0
2023-09-01 18:00:00,15,522.0,478.479401
2023-09-01 18:00:00,16,0.0,0.0
2023-09-01 18:00:00,17,0.0,0.0
2023-09-01 18:00:00,18,466.0,432.120483
2023-09-01 18:00:00,27,615.0,615.0
2023-09-01 18:00:00,28,0.0,0.0
2023-09-01 18:00:00,29,612.0,612.0
2023-09-01 18:00:00,33,0.0,0.0
2023-09-01 18:00:00,36,995.0,795.0
2023-09-01 18:00:00,37,988.0,795.0
2023-09-01 18:00:00,43,361.0,267.0
2023-09-01 18:00:00,46,506.0,449.06958
2023-09-01 18:00:00,47,462.986359,409.996735
2023-09-01 18:00:00,48,462.664093,409.823151
2023-09-01 18:00:00,49,462.763214,410.021515
2023-09-01 18:00:00,50,463.0,405.012726
2023-09-01 18:00:00,51,463.0,405.012726
2023-09-01 18:00:00,52,0.0,0.0
2023-09-01 18:00:00,53,0.0,0.0
2023-09-01 18:00:00,54,0.0,0.0
2023-09-01 18:00:00,55,0.0,0.0
2023-09-01 18:00:00,56,0.0,0.0
2023-09-01 18:00:00,57,0.0,0.0
2023-09-01 18:00:00,58,0.0,0.0
2023-09-01 18:00:00,59,0.0,0.0
2023-09-01 18:00:00,60,0.0,0.0
2023-09-01 18:00:00,61,463.0,394.930511
2023-09-01 18:00:00,62,0.0,0.0
2023-09-01 18:00:00,63,330.554077,280.0
2023-09-01 18:00:00,64,0.0,0.0
2023-09-01 18:00:00,65,384.481354,332.458771
2023-09-01 18:00:00,66,392.391388,349.716949
2023-09-01 18:00:00,67,0.0,0.0
2023-09-01 18:00:00,68,418.377838,367.619904
2023-09-01 18:00:00,69,900.254883,688.519409
2023-09-01 18:00:00,70,898.417664,687.814453
2023-09-01 18:00:00,71,44.0,25.002136
2023-09-01 18:00:00,72,44.0,25.002136
2023-09-01 18:00:00,73,0.0,0.0
2023-09-01 18:00:00,74,0.0,0.0
2023-09-01 18:00:00,75,0.0,0.0
2023-09-01 18:00:00,76,0.0,0.0
2023-09-01 18:00:00,77,0.0,0.0
2023-09-01 18:00:00,78,0.0,0.0
2023-09-01 18:00:00,79,159.0,110.005325
2023-09-01 18:00:00,80,77.5,65.0
2023-09-01 18:00:00,83,330.51001,330.377655
2023-09-01 18:00:00,84,333.269989,329.484344
2023-09-01 18:00:00,85,329.820007,320.0
2023-09-01 18:00:00,86,329.130005,320.0
2023-09-01 18:00:00,87,0.0,0.0
2023-09-01 18:00:00,88,330.068329,329.757294
2023-09-01 18:00:00,89,331.200012,330.003937
2023-09-01 18:00:00,90,329.130005,329.130005
2023-09-01 18:00:00,91,797.776001,797.776001
2023-09-01 18:00:00,92,705.920654,635.0
2023-09-01 18:00:00,95,0.0,0.0
2023-09-01 18:00:00,96,0.0,0.0
2023-09-01 18:00:00,97,0.0,0.0
2023-09-01 18:00:00,98,0.0,0.0
2023-09-01 18:00:00,99,0.0,0.0
2023-09-01 18:00:00,100,0.0,0.0
2023-09-01 18:00:00,101,0.0,0.0
2023-09-01 18:00:00,102,0.0,0.0
2023-09-01 18:00:00,103,0.0,0.0
2023-09-01 18:00:00,104,0.0,0.0
2023-09-01 18:00:00,105,0.0,0.0
2023-09-01 18:00:00,106,0.0,0.0
2023-09-01 18:00:00,107,0.0,0.0
2023-09-01 18:00:00,108,44.0,44.0
2023-09-01 18:00:00,112,36.0,36.0
2023-09-01 18:00:00,113,0.0,0.0
2023-09-01 18:00:00,114,11.0,10.0
2023-09-01 18:00:00,115,921.0,777.872437
2023-09-01 18:00:00,116,917.99292,767.011658
2023-09-01 18:00:00,117,100.0,60.000153
2023-09-01 18:00:00,118,100.0,60.000153
2023-09-01 18:00:00,119,100.0,60.000153
2023-09-01 18:00:00,120,100.0,60.000153
2023-09-01 18:00:00,126,11.0,8.0
2023-09-01 18:00:00,127,11.0,8.0
2023-09-01 18:00:00,128,992.0,750.0
2023-09-01 18:00:00,129,990.0,750.0
2023-09-01 18:00:00,130,0.0,0.0
2023-09-01 18:00:00,131,979.0,718.0
2023-09-01 18:00:00,132,930.0,758.0
2023-09-01 18:00:00,133,953.0,755.0
2023-09-01 18:00:00,134,0.0,0.0
2023-09-01 18:00:00,135,291.0,234.39859
2023-09-01 18:00:00,136,153.0,109.996994
2023-09-01 18:00:00,137,0.0,0.0
2023-09-01 18:00:00,138,89.0,59.0
2023-09-01 18:00:00,139,278.5,193.0
2023-09-01 18:00:00,140,0.0,0.0
2023-09-01 18:00:00,141,135.0,94.0
2023-09-01 18:00:00,142,164.5,88.0
2023-09-01 18:00:00,143,164.5,89.143059
2023-09-01 18:00:00,144,174.0,104.0
2023-09-01 18:00:00,145,161.0,88.436272
2023-09-01 18:00:00,146,161.0,88.436272
2023-09-01 18:00:00,147,169.0,104.0
2023-09-01 18:00:00,150,35.5,35.5
2023-09-01 18:00:00,151,35.5,35.5
2023-09-01 18:00:00,152,22.0,22.0
2023-09-01 18:00:00,153,0.0,0.0
2023-09-01 18:00:00,154,0.0,0.0
2023-09-01 18:00:00,155,0.0,0.0
2023-09-01 18:00:00,156,382.0,340.0
2023-09-01 18:00:00,158,0.0,0.0
2023-09-01 18:00:00,159,1003.0,795.0
2023-09-01 18:00:00,160,0.0,0.0
2023-09-01 18:00:00,161,299.998077,220.003342
2023-09-01 18:00:00,162,0.0,0.0
2023-09-01 18:00:00,166,0.0,0.0
2023-09-01 18:00:00,167,0.0,0.0
2023-09-01 18:00:00,168,0.0,0.0
2023-09-01 18:00:00,169,0.0,0.0
2023-09-01 18:00:00,170,0.0,0.0
2023-09-01 18:00:00,171,0.0,0.0
2023-09-01 18:00:00,172,0.0,0.0
2023-09-01 18:00:00,173,0.0,0.0
2023-09-01 18:00:00,174,0.0,0.0
2023-09-01 18:00:00,175,282.326691,152.0
2023-09-01 18:00:00,176,285.0,153.767487
2023-09-01 18:00:00,177,296.0,214.0
2023-09-01 18:00:00,178,151.5,115.997803
2023-09-01 18:00:00,179,0.0,0.0
2023-09-01 18:00:00,180,89.5,62.0
2023-09-01 18:00:00,181,153.0,115.997803
2023-09-01 18:00:00,182,153.0,115.997803
2023-09-01 18:00:00,183,177.0,120.0
2023-09-01 18:00:00,184,151.0,115.997803
2023-09-01 18:00:00,185,0.0,0.0
2023-09-01 18:00:00,186,89.5,61.0
2023-09-01 18:00:00,187,155.0,115.997803
2023-09-01 18:00:00,188,155.0,115.997803
2023-09-01 18:00:00,189,179.0,120.0
2023-09-01 18:00:00,190,996.0,795.0
2023-09-01 18:00:00,191,994.0,795.0
2023-09-01 18:00:00,193,0.0,0.0
2023-09-01 18:00:00,194,0.0,0.0
2023-09-01 18:00:00,195,0.0,0.0
2023-09-01 18:00:00,196,35.0,35.0
2023-09-01 18:00:00,197,0.0,0.0
2023-09-01 18:00:00,198,200.0,121.025864
2023-09-01 18:00:00,200,0.0,0.0
2023-09-01 18:00:00,207,20.363739,0.0
2023-09-01 18:00:00,208,0.0,0.0
2023-09-01 18:00:00,209,0.0,0.0
2023-09-01 18:00:00,210,0.0,0.0
2023-09-01 18:00:00,211,0.0,0.0
2023-09-01 18:00:00,212,169.044937,137.5
2023-09-01 18:00:00,213,0.0,0.0
2023-09-01 18:00:00,214,0.0,0.0
2023-09-01 18:00:00,215,71.333336,67.0
2023-09-01 18:00:00,216,38.0,37.0
2023-09-01 18:00:00,217,23.5,20.99826
2023-09-01 18:00:00,218,23.5,20.99826
2023-09-01 18:00:00,219,23.5,20.99826
2023-09-01 18:00:00,220,23.5,20.99826
2023-09-01 18:00:00,231,0.0,0.0
2023-09-01 18:00:00,232,0.0,0.0
2023-09-01 18:00:00,233,0.0,0.0
2023-09-01 18:00:00,234,0.0,0.0
2023-09-01 18:00:00,237,0.0,0.0
2023-09-01 18:00:00,238,0.0,0.0
2023-09-01 18:00:00,240,272.0,200.0
2023-09-01 18:00:00,241,140.0,100.0
2023-09-01 18:00:00,242,148.0,133.0
2023-09-01 18:00:00,243,167.0,164.5
2023-09-01 18:00:00,244,167.0,164.5
2023-09-01 18:00:00,247,72.0,71.0
2023-09-01 18:00:00,248,65.0,26.5
2023-09-01 18:00:00,249,154.333328,99.553833
2023-09-01 18:00:00,250,154.333328,99.279175
2023-09-01 18:00:00,251,154.333328,99.553833
2023-09-01 18:00:00,252,252.0,195.0
2023-09-01 18:00:00,253,101.0,77.0
2023-09-01 18:00:00,254,39.0,32.49855
2023-09-01 18:00:00,255,240.5,167.0
2023-09-01 18:00:00,256,240.5,167.0
2023-09-01 18:00:00,257,262.0,216.0
2023-09-01 18:00:00,258,270.5,162.007477
2023-09-01 18:00:00,259,270.5,162.007477
2023-09-01 18:00:00,260,274.0,208.0
2023-09-01 18:00:00,264,10.000229,5.000229
2023-09-01 18:00:00,265,10.000229,5.000229
2023-09-01 18:00:00,266,0.0,0.0
2023-09-01 18:00:00,267,299.988098,230.0
2023-09-01 18:00:00,268,0.0,0.0
2023-09-01 18:00:00,269,0.0,0.0
2023-09-01 18:00:00,270,0.0,0.0
2023-09-01 18:00:00,271,82.819855,75.0
2023-09-01 18:00:00,272,7.874603,0.0
2023-09-01 18:00:00,273,0.0,0.0
2023-09-01 18:00:00,274,0.0,0.0
2023-09-01 18:00:00,275,156.0,100.0
2023-09-01 18:00:00,276,74.0,50.0
2023-09-01 18:00:00,277,0.0,0.0
2023-09-01 18:00:00,278,0.0,0.0
2023-09-01 18:00:00,279,0.0,0.0
2023-09-01 18:00:00,280,0.0,0.0
2023-09-01 18:00:00,281,0.0,0.0
2023-09-01 18:00:00,282,0.0,0.0
2023-09-01 18:00:00,283,157.0,100.0
2023-09-01 18:00:00,284,72.0,50.0
2023-09-01 18:00:00,285,156.0,100.0
2023-09-01 18:00:00,286,72.0,50.0
2023-09-01 18:00:00,287,157.0,100.0
2023-09-01 18:00:00,288,71.0,50.0
2023-09-01 18:00:00,289,0.0,0.0
2023-09-01 18:00:00,290,0.0,0.0
2023-09-01 18:00:00,291,0.0,0.0
2023-09-01 18:00:00,292,0.0,0.0
2023-09-01 18:00:00,293,0.0,0.0
2023-09-01 18:00:00,294,0.0,0.0
2023-09-01 18:00:00,299,174.5,123.99823
2023-09-01 18:00:00,300,0.0,0.0
2023-09-01 18:00:00,301,0.0,0.0
2023-09-01 18:00:00,302,173.5,123.99823
2023-09-01 18:00:00,303,105.0,66.0
2023-09-01 18:00:00,304,104.5,66.0
2023-09-01 18:00:00,305,364.0,244.291229
2023-09-01 18:00:00,306,346.0,286.0
2023-09-01 18:00:00,307,359.0,243.63269
2023-09-01 18:00:00,308,140.5,119.995728
2023-09-01 18:00:00,309,140.5,119.995728
2023-09-01 18:00:00,310,161.0,122.0
2023-09-01 18:00:00,311,145.0,119.995728
2023-09-01 18:00:00,312,145.0,119.995728
2023-09-01 18:00:00,313,166.0,122.0
2023-09-01 18:00:00,314,148.0,119.995728
2023-09-01 18:00:00,315,148.0,119.995728
2023-09-01 18:00:00,316,167.0,122.0
2023-09-01 18:00:00,317,144.0,119.995728
2023-09-01 18:00:00,318,144.0,119.995728
2023-09-01 18:00:00,319,164.0,122.0
2023-09-01 18:00:00,320,151.0,122.0
2023-09-01 18:00:00,321,0.0,0.0
2023-09-01 18:00:00,322,90.0,68.0
2023-09-01 18:00:00,323,154.0,122.0
2023-09-01 18:00:00,324,154.0,122.0
2023-09-01 18:00:00,325,168.0,136.0
2023-09-01 18:00:00,326,138.5,135.0
2023-09-01 18:00:00,327,0.0,0.0
2023-09-01 18:00:00,328,87.0,75.0
2023-09-01 18:00:00,329,0.0,0.0
2023-09-01 18:00:00,330,0.0,0.0
2023-09-01 18:00:00,331,816.0,647.933594
2023-09-01 18:00:00,332,813.0,648.164795
2023-09-01 18:00:00,333,0.0,0.0
2023-09-01 18:00:00,334,68.0,67.5
2023-09-01 18:00:00,335,68.0,67.5
2023-09-01 18:00:00,336,49.0,49.0
2023-09-01 18:00:00,337,0.0,0.0
2023-09-01 18:00:00,338,36.5,36.0
2023-09-01 18:00:00,339,16.5,15.0
2023-09-01 18:00:00,340,818.0,676.211792
2023-09-01 18:00:00,341,0.0,0.0
2023-09-01 18:00:00,342,166.0,135.0
2023-09-01 18:00:00,343,167.0,135.0
2023-09-01 18:00:00,344,100.0,59.997864
2023-09-01 18:00:00,345,0.0,0.0
2023-09-01 18:00:00,346,114.0,80.0
2023-09-01 18:00:00,347,188.0,163.0
2023-09-01 18:00:00,348,0.0,0.0
2023-09-01 18:00:00,349,0.0,0.0
2023-09-01 18:00:00,350,0.0,0.0
2023-09-01 18:00:00,351,0.0,0.0
2023-09-01 18:00:00,352,0.0,0.0
2023-09-01 18:00:00,353,0.0,0.0
2023-09-01 18:00:00,354,0.0,0.0
2023-09-01 18:00:00,355,0.0,0.0
2023-09-01 18:00:00,356,0.0,0.0
2023-09-01 18:00:00,357,0.0,0.0
2023-09-01 18:00:00,358,0.0,0.0
2023-09-01 18:00:00,359,0.0,0.0
2023-09-01 18:00:00,360,0.0,0.0
2023-09-01 18:00:00,361,24.999903,7.0
2023-09-01 18:00:00,362,24.999903,7.0
2023-09-01 18:00:00,363,0.0,0.0
2023-09-01 18:00:00,366,548.0,479.897339
2023-09-01 18:00:00,367,497.793579,479.897339
2023-09-01 18:00:00,368,0.0,0.0
2023-09-01 18:00:00,369,0.0,0.0
2023-09-01 18:00:00,370,0.0,0.0
2023-09-01 18:00:00,371,0.0,0.0
2023-09-01 18:00:00,372,0.0,0.0
2023-09-01 18:00:00,373,0.0,0.0
2023-09-01 18:00:00,374,0.0,0.0
2023-09-01 18:00:00,375,0.0,0.0
2023-09-01 18:00:00,376,161.0,116.662704
2023-09-01 18:00:00,377,161.0,116.662704
2023-09-01 18:00:00,378,180.0,116.662704
2023-09-01 18:00:00,379,38.0,38.0
2023-09-01 18:00:00,380,38.0,38.0
2023-09-01 18:00:00,381,28.0,27.0
2023-09-01 18:00:00,382,160.0,160.0
2023-09-01 18:00:00,383,160.0,160.0
2023-09-01 18:00:00,384,176.0,150.0
2023-09-01 18:00:00,385,270.0,181.044983
2023-09-01 18:00:00,386,270.0,181.533264
2023-09-01 18:00:00,387,274.0,202.0
2023-09-01 18:00:00,388,269.5,181.350159
2023-09-01 18:00:00,389,269.5,180.755005
2023-09-01 18:00:00,390,274.0,202.0
2023-09-01 18:00:00,419,287.0,190.002136
2023-09-01 18:00:00,420,287.0,190.002136
2023-09-01 18:00:00,421,268.0,190.002136
2023-09-01 18:00:00,422,251.0,180.0
2023-09-01 18:00:00,423,251.0,180.0
2023-09-01 18:00:00,432,277.0,216.0
2023-09-01 18:00:00,433,409.0,254.0
2023-09-01 18:00:00,434,267.5,180.013397
2023-09-01 18:00:00,435,267.5,180.013397
2023-09-01 18:00:00,436,268.5,180.013397
2023-09-01 18:00:00,437,268.5,180.013397
2023-09-01 18:00:00,438,270.0,208.0
2023-09-01 18:00:00,439,272.0,208.0
2023-09-01 18:00:00,440,154.0,120.0
2023-09-01 18:00:00,441,154.0,120.0
2023-09-01 18:00:00,442,169.0,120.0
2023-09-01 18:00:00,443,0.0,0.0
2023-09-01 18:00:00,444,0.0,0.0
2023-09-01 18:00:00,450,216.0,212.0
2023-09-01 18:00:00,451,112.0,112.0
2023-09-01 18:00:00,452,236.0,232.0
2023-09-01 18:00:00,453,112.0,112.0
2023-09-01 18:00:00,459,433.0,283.620789
2023-09-01 18:00:00,467,12.0,5.000153
2023-09-01 18:00:00,468,12.0,4.000366
2023-09-01 18:00:00,469,5.000153,1.600391
2023-09-01 18:00:00,471,5.387551,0.0
2023-09-01 18:00:00,472,214.0,180.0
2023-09-01 18:00:00,473,124.0,90.0
2023-09-01 18:00:00,474,217.0,180.0
2023-09-01 18:00:00,475,125.0,90.0
2023-09-01 18:00:00,477,0.0,0.0
2023-09-01 18:00:00,478,248.0,164.0
2023-09-01 18:00:00,479,126.5,81.993141
2023-09-01 18:00:00,480,246.0,164.0
2023-09-01 18:00:00,481,0.0,0.0
2023-09-01 18:00:00,482,126.5,81.993141
2023-09-01 18:00:00,485,0.0,0.0
2023-09-01 18:00:00,486,0.0,0.0
2023-09-01 18:00:00,487,0.0,0.0
2023-09-01 18:00:00,488,0.0,0.0
2023-09-01 18:00:00,489,992.0,795.0
2023-09-01 18:00:00,490,996.0,795.0
2023-09-01 18:00:00,491,963.0,791.0
2023-09-01 18:00:00,492,967.0,786.0
2023-09-01 18:00:00,493,990.0,795.0
2023-09-01 18:00:00,494,0.0,0.0
2023-09-01 18:00:00,495,0.0,0.0
2023-09-01 18:00:00,496,299.999908,200.0
2023-09-01 18:00:00,497,399.994598,240.0
2023-09-01 18:00:00,498,0.0,0.0
2023-09-01 18:00:00,499,343.0,265.0
2023-09-01 18:00:00,501,286.0,158.003479
2023-09-01 18:00:00,502,268.797852,268.797852
2023-09-01 18:00:00,503,290.0,200.0
2023-09-01 18:00:00,507,135.0,59.001785
2023-09-01 18:00:00,508,139.199997,106.0
2023-09-01 18:00:00,511,0.0,0.0
2023-09-01 18:00:00,512,0.0,0.0
2023-09-01 18:00:00,513,317.0,280.0
2023-09-01 18:00:00,514,136.0,130.0
2023-09-01 18:00:00,516,850.012939,749.988525
2023-09-01 18:00:00,521,577.0,577.0
2023-09-01 18:00:00,522,940.0,577.0
2023-09-01 18:00:00,523,0.0,0.0
2023-09-01 18:00:00,524,0.0,0.0
2023-09-01 18:00:00,525,0.0,0.0
2023-09-01 18:00:00,526,259.0,131.0
2023-09-01 18:00:00,527,1357.0,1058.099976
2023-09-01 18:00:00,528,259.0,131.0
2023-09-01 18:00:00,529,994.0,770.258301
2023-09-01 18:00:00,530,0.0,0.0
2023-09-01 18:00:00,533,0.629453,0.0
2023-09-01 18:00:00,534,0.0,0.0
2023-09-01 18:00:00,535,0.0,0.0
2023-09-01 18:00:00,536,0.0,0.0
2023-09-01 18:00:00,537,0.0,0.0
2023-09-01 18:00:00,538,0.0,0.0
2023-09-01 18:00:00,539,330.0,168.0
2023-09-01 18:00:00,540,0.0,0.0
2023-09-01 18:00:00,541,0.0,0.0
2023-09-01 18:00:00,542,0.0,0.0
2023-09-01 18:00:00,544,1012.0,795.0
2023-09-01 18:00:00,545,1012.0,795.0
2023-09-01 18:00:00,546,345.5,186.0
2023-09-01 18:00:00,547,345.5,186.0
2023-09-01 18:00:00,548,326.0,254.0
2023-09-01 18:00:00,549,223.0,120.0
2023-09-01 18:00:00,550,119.0,90.0
2023-09-01 18:00:00,554,961.0,753.08667
2023-09-01 18:00:00,555,0.0,0.0
2023-09-01 18:00:00,556,0.0,0.0
2023-09-01 18:00:00,557,0.0,0.0
2023-09-01 18:00:00,558,0.0,0.0
2023-09-01 18:00:00,559,0.0,0.0
2023-09-01 18:00:00,560,0.0,0.0
2023-09-01 18:05:00,1,19.999393,0.0
2023-09-01 18:05:00,2,50.0,40.000244
2023-09-01 18:05:00,3,479.996735,396.357391
2023-09-01 18:05:00,4,0.0,0.0
2023-09-01 18:05:00,5,0.0,0.0
2023-09-01 18:05:00,6,479.996735,388.148926
2023-09-01 18:05:00,7,479.996735,400.47641
2023-09-01 18:05:00,8,0.0,0.0
2023-09-01 18:05:00,9,479.79837,368.350494
2023-09-01 18:05:00,10,0.0,0.0
2023-09-01 18:05:00,11,0.0,0.0
2023-09-01 18:05:00,12,350.0,200.0
2023-09-01 18:05:00,15,522.0,475.339447
2023-09-01 18:05:00,16,0.0,0.0
2023-09-01 18:05:00,17,0.0,0.0
2023-09-01 18:05:00,18,466.0,428.830994
2023-09-01 18:05:00,27,615.0,615.0
2023-09-01 18:05:00,28,0.0,0.0
2023-09-01 18:05:00,29,612.0,612.0
2023-09-01 18:05:00,33,0.0,0.0
2023-09-01 18:05:00,36,995.0,795.0
2023-09-01 18:05:00,37,986.0,795.0
2023-09-01 18:05:00,43,361.0,267.0
2023-09-01 18:05:00,46,506.0,445.592896
2023-09-01 18:05:00,47,462.986359,409.996735
2023-09-01 18:05:00,48,462.664093,409.823151
2023-09-01 18:05:00,49,462.763214,410.021515
2023-09-01 18:05:00,50,463.0,405.012726
2023-09-01 18:05:00,51,463.0,405.012726
2023-09-01 18:05:00,52,0.0,0.0
2023-09-01 18:05:00,53,0.0,0.0
2023-09-01 18:05:00,54,0.0,0.0
2023-09-01 18:05:00,55,0.0,0.0
2023-09-01 18:05:00,56,0.0,0.0
2023-09-01 18:05:00,57,0.0,0.0
2023-09-01 18:05:00,58,0.0,0.0
2023-09-01 18:05:00,59,0.0,0.0
2023-09-01 18:05:00,60,0.0,0.0
2023-09-01 18:05:00,61,463.0,393.146484
2023-09-01 18:05:00,62,0.0,0.0
2023-09-01 18:05:00,63,330.554077,280.0
2023-09-01 18:05:00,64,0.0,0.0
2023-09-01 18:05:00,65,384.481354,332.458771
2023-09-01 18:05:00,66,392.391388,349.716949
2023-09-01 18:05:00,67,0.0,0.0
2023-09-01 18:05:00,68,418.377838,367.619904
2023-09-01 18:05:00,69,900.254883,683.41095
2023-09-01 18:05:00,70,898.417664,680.59137
2023-09-01 18:05:00,71,44.0,25.002136
2023-09-01 18:05:00,72,44.0,25.002136
2023-09-01 18:05:00,73,0.0,0.0
2023-09-01 18:05:00,74,0.0,0.0
2023-09-01 18:05:00,75,0.0,0.0
2023-09-01 18:05:00,76,0.0,0.0
2023-09-01 18:05:00,77,0.0,0.0
2023-09-01 18:05:00,78,0.0,0.0
2023-09-01 18:05:00,79,159.0,110.005325
2023-09-01 18:05:00,80,77.5,65.0
2023-09-01 18:05:00,83,330.51001,330.377655
2023-09-01 18:05:00,84,333.269989,329.484344
2023-09-01 18:05:00,85,329.820007,320.0
2023-09-01 18:05:00,86,329.130005,320.0
2023-09-01 18:05:00,87,0.0,0.0
2023-09-01 18:05:00,88,330.068329,329.732513
2023-09-01 18:05:00,89,331.200012,330.003937
2023-09-01 18:05:00,90,329.130005,329.130005
2023-09-01 18:05:00,91,797.776001,797.776001
2023-09-01 18:05:00,92,705.920654,635.0
2023-09-01 18:05:00,95,0.0,0.0
2023-09-01 18:05:00,96,0.0,0.0
2023-09-01 18:05:00,97,0.0,0.0
2023-09-01 18:05:00,98,0.0,0.0
2023-09-01 18:05:00,99,0.0,0.0
2023-09-01 18:05:00,100,0.0,0.0
2023-09-01 18:05:00,101,0.0,0.0
2023-09-01 18:05:00,102,0.0,0.0
2023-09-01 18:05:00,103,0.0,0.0
2023-09-01 18:05:00,104,0.0,0.0
2023-09-01 18:05:00,105,0.0,0.0
2023-09-01 18:05:00,106,0.0,0.0
2023-09-01 18:05:00,107,0.0,0.0
2023-09-01 18:05:00,108,44.0,44.0
2023-09-01 18:05:00,112,36.0,36.0
2023-09-01 18:05:00,113,0.0,0.0
2023-09-01 18:05:00,114,11.0,10.0
2023-09-01 18:05:00,115,921.0,757.345459
2023-09-01 18:05:00,116,917.99292,750.045654
2023-09-01 18:05:00,117,100.0,60.000153
2023-09-01 18:05:00,118,100.0,60.000153
2023-09-01 18:05:00,119,100.0,60.000153
2023-09-01 18:05:00,120,100.0,60.000153
2023-09-01 18:05:00,126,11.0,8.0
2023-09-01 18:05:00,127,11.0,8.0
2023-09-01 18:05:00,128,992.0,750.0
2023-09-01 18:05:00,129,990.0,750.0
2023-09-01 18:05:00,130,0.0,0.0
2023-09-01 18:05:00,131,979.0,718.0
2023-09-01 18:05:00,132,930.0,758.0
2023-09-01 18:05:00,133,953.0,755.0
2023-09-01 18:05:00,134,0.0,0.0
2023-09-01 18:05:00,135,291.0,231.654236
2023-09-01 18:05:00,136,153.0,109.996994
2023-09-01 18:05:00,137,0.0,0.0
2023-09-01 18:05:00,138,89.0,59.0
2023-09-01 18:05:00,139,278.5,193.0
2023-09-01 18:05:00,140,0.0,0.0
2023-09-01 18:05:00,141,135.0,94.0
2023-09-01 18:05:00,142,164.5,88.0
2023-09-01 18:05:00,143,164.5,88.907463
2023-09-01 18:05:00,144,174.0,104.0
2023-09-01 18:05:00,145,161.0,88.436272
2023-09-01 18:05:00,146,161.0,88.436272
2023-09-01 18:05:00,147,169.0,104.0
2023-09-01 18:05:00,150,35.5,35.5
2023-09-01 18:05:00,151,35.5,35.5
2023-09-01 18:05:00,152,22.0,22.0
2023-09-01 18:05:00,153,0.0,0.0
2023-09-01 18:05:00,154,0.0,0.0
2023-09-01 18:05:00,155,0.0,0.0
2023-09-01 18:05:00,156,382.0,340.0
2023-09-01 18:05:00,158,0.0,0.0
2023-09-01 18:05:00,159,1003.0,795.0
2023-09-01 18:05:00,160,0.0,0.0
2023-09-01 18:05:00,161,299.998077,220.003342
2023-09-01 18:05:00,162,0.0,0.0
2023-09-01 18:05:00,166,0.0,0.0
2023-09-01 18:05:00,167,0.0,0.0
2023-09-01 18:05:00,168,0.0,0.0
2023-09-01 18:05:00,169,0.0,0.0
2023-09-01 18:05:00,170,0.0,0.0
2023-09-01 18:05:00,171,0.0,0.0
2023-09-01 18:05:00,172,0.0,0.0
2023-09-01 18:05:00,173,0.0,0.0
2023-09-01 18:05:00,174,0.0,0.0
2023-09-01 18:05:00,175,282.460236,152.0
2023-09-01 18:05:00,176,285.0,153.920074
2023-09-01 18:05:00,177,296.0,214.0
2023-09-01 18:05:00,178,151.5,115.997803
2023-09-01 18:05:00,179,0.0,0.0
2023-09-01 18:05:00,180,89.5,62.0
2023-09-01 18:05:00,181,153.0,115.997803
2023-09-01 18:05:00,182,153.0,115.997803
2023-09-01 18:05:00,183,177.0,120.0
2023-09-01 18:05:00,184,151.0,115.997803
2023-09-01 18:05:00,185,0.0,0.0
2023-09-01 18:05:00,186,89.5,61.0
2023-09-01 18:05:00,187,155.0,115.997803
2023-09-01 18:05:00,188,155.0,115.997803
2023-09-01 18:05:00,189,179.0,120.0
2023-09-01 18:05:00,190,996.0,795.0
2023-09-01 18:05:00,191,994.0,795.0
2023-09-01 18:05:00,193,0.0,0.0
2023-09-01 18:05:00,194,0.0,0.0
2023-09-01 18:05:00,195,0.0,0.0
2023-09-01 18:05:00,196,35.0,35.0
2023-09-01 18:05:00,197,0.0,0.0
2023-09-01 18:05:00,198,200.0,120.962997
2023-09-01 18:05:00,200,0.0,0.0
2023-09-01 18:05:00,207,0.0,0.0
2023-09-01 18:05:00,208,0.0,0.0
2023-09-01 18:05:00,209,0.0,0.0
2023-09-01 18:05:00,210,0.0,0.0
2023-09-01 18:05:00,211,0.0,0.0
2023-09-01 18:05:00,212,0.0,0.0
2023-09-01 18:05:00,213,0.0,0.0
2023-09-01 18:05:00,214,0.0,0.0
2023-09-01 18:05:00,215,71.333336,67.0
2023-09-01 18:05:00,216,38.0,37.0
2023-09-01 18:05:00,217,23.5,20.99826
2023-09-01 18:05:00,218,23.5,20.99826
2023-09-01 18:05:00,219,23.5,20.99826
2023-09-01 18:05:00,220,23.5,20.99826
2023-09-01 18:05:00,231,0.0,0.0
2023-09-01 18:05:00,232,0.0,0.0
2023-09-01 18:05:00,233,0.0,0.0
2023-09-01 18:05:00,234,0.0,0.0
2023-09-01 18:05:00,237,0.0,0.0
2023-09-01 18:05:00,238,0.0,0.0
2023-09-01 18:05:00,240,272.0,200.0
2023-09-01 18:05:00,241,140.0,100.0
2023-09-01 18:05:00,242,148.0,133.0
2023-09-01 18:05:00,243,167.0,164.5
2023-09-01 18:05:00,244,167.0,164.5
2023-09-01 18:05:00,247,72.0,71.0
2023-09-01 18:05:00,248,65.0,26.5
2023-09-01 18:05:00,249,154.333328,99.498901
2023-09-01 18:05:00,250,154.333328,99.242554
2023-09-01 18:05:00,251,154.333328,99.498901
2023-09-01 18:05:00,252,252.0,195.0
2023-09-01 18:05:00,253,101.0,77.0
2023-09-01 18:05:00,254,39.0,32.49855
2023-09-01 18:05:00,255,240.5,167.0
2023-09-01 18:05:00,256,240.5,167.0
2023-09-01 18:05:00,257,262.0,216.0
2023-09-01 18:05:00,258,270.5,162.007477
2023-09-01 18:05:00,259,270.5,162.007477
2023-09-01 18:05:00,260,274.0,208.0
2023-09-01 18:05:00,264,10.000229,5.000229
2023-09-01 18:05:00,265,10.000229,5.000229
2023-09-01 18:05:00,266,0.0,0.0
2023-09-01 18:05:00,267,299.988098,230.0
2023-09-01 18:05:00,268,0.0,0.0
2023-09-01 18:05:00,269,0.0,0.0
2023-09-01 18:05:00,270,0.0,0.0
2023-09-01 18:05:00,271,0.0,0.0
2023-09-01 18:05:00,272,0.0,0.0
2023-09-01 18:05:00,273,0.0,0.0
2023-09-01 18:05:00,274,0.0,0.0
2023-09-01 18:05:00,275,156.0,100.0
2023-09-01 18:05:00,276,74.0,50.0
2023-09-01 18:05:00,277,0.0,0.0
2023-09-01 18:05:00,278,0.0,0.0
2023-09-01 18:05:00,279,0.0,0.0
2023-09-01 18:05:00,280,0.0,0.0
2023-09-01 18:05:00,281,0.0,0.0
2023-09-01 18:05:00,282,0.0,0.0
2023-09-01 18:05:00,283,157.0,100.0
2023-09-01 18:05:00,284,72.0,50.0
2023-09-01 18:05:00,285,156.0,100.0
2023-09-01 18:05:00,286,72.0,50.0
2023-09-01 18:05:00,287,157.0,100.0
2023-09-01 18:05:00,288,71.0,50.0
2023-09-01 18:05:00,289,0.0,0.0
2023-09-01 18:05:00,290,0.0,0.0
2023-09-01 18:05:00,291,0.0,0.0
2023-09-01 18:05:00,292,0.0,0.0
2023-09-01 18:05:00,293,0.0,0.0
2023-09-01 18:05:00,294,0.0,0.0
2023-09-01 18:05:00,299,174.5,123.99823
2023-09-01 18:05:00,300,0.0,0.0
2023-09-01 18:05:00,301,0.0,0.0
2023-09-01 18:05:00,302,173.5,123.99823
2023-09-01 18:05:00,303,105.0,66.0
2023-09-01 18:05:00,304,104.5,66.0
2023-09-01 18:05:00,305,364.0,239.442841
2023-09-01 18:05:00,306,346.0,286.0
2023-09-01 18:05:00,307,359.0,239.063965
2023-09-01 18:05:00,308,140.5,119.995728
2023-09-01 18:05:00,309,140.5,119.995728
2023-09-01 18:05:00,310,161.0,122.0
2023-09-01 18:05:00,311,145.0,119.995728
2023-09-01 18:05:00,312,145.0,119.995728
2023-09-01 18:05:00,313,166.0,122.0
2023-09-01 18:05:00,314,148.0,119.995728
2023-09-01 18:05:00,315,148.0,119.995728
2023-09-01 18:05:00,316,167.0,122.0
2023-09-01 18:05:00,317,144.0,119.995728
2023-09-01 18:05:00,318,144.0,119.995728
2023-09-01 18:05:00,319,164.0,122.0
2023-09-01 18:05:00,320,151.0,122.0
2023-09-01 18:05:00,321,0.0,0.0
2023-09-01 18:05:00,322,90.0,68.0
2023-09-01 18:05:00,323,154.0,122.0
2023-09-01 18:05:00,324,154.0,122.0
2023-09-01 18:05:00,325,168.0,136.0
2023-09-01 18:05:00,326,138.5,135.0
2023-09-01 18:05:00,327,0.0,0.0
2023-09-01 18:05:00,328,87.0,75.0
2023-09-01 18:05:00,329,0.0,0.0
2023-09-01 18:05:00,330,0.0,0.0
2023-09-01 18:05:00,331,816.0,647.559143
2023-09-01 18:05:00,332,813.0,647.103882
2023-09-01 18:05:00,333,0.0,0.0
2023-09-01 18:05:00,334,68.0,67.5
2023-09-01 18:05:00,335,68.0,67.5
2023-09-01 18:05:00,336,49.0,49.0
2023-09-01 18:05:00,337,0.0,0.0
2023-09-01 18:05:00,338,36.5,36.0
2023-09-01 18:05:00,339,16.5,15.0
2023-09-01 18:05:00,340,818.0,676.170288
2023-09-01 18:05:00,341,0.0,0.0
2023-09-01 18:05:00,342,166.0,135.0
2023-09-01 18:05:00,343,167.0,135.0
2023-09-01 18:05:00,344,100.0,59.997864
2023-09-01 18:05:00,345,0.0,0.0
2023-09-01 18:05:00,346,114.0,80.0
2023-09-01 18:05:00,347,188.0,163.0
2023-09-01 18:05:00,348,0.0,0.0
2023-09-01 18:05:00,349,0.0,0.0
2023-09-01 18:05:00,350,0.0,0.0
2023-09-01 18:05:00,351,0.0,0.0
2023-09-01 18:05:00,352,0.0,0.0
2023-09-01 18:05:00,353,0.0,0.0
2023-09-01 18:05:00,354,0.0,0.0
2023-09-01 18:05:00,355,0.0,0.0
2023-09-01 18:05:00,356,0.0,0.0
2023-09-01 18:05:00,357,0.0,0.0
2023-09-01 18:05:00,358,0.0,0.0
2023-09-01 18:05:00,359,0.0,0.0
2023-09-01 18:05:00,360,0.0,0.0
2023-09-01 18:05:00,361,24.999903,7.0
2023-09-01 18:05:00,362,24.999903,7.0
2023-09-01 18:05:00,363,0.0,0.0
2023-09-01 18:05:00,366,548.0,479.897339
2023-09-01 18:05:00,367,498.193481,479.897339
2023-09-01 18:05:00,368,0.0,0.0
2023-09-01 18:05:00,369,0.0,0.0
2023-09-01 18:05:00,370,0.0,0.0
2023-09-01 18:05:00,371,0.0,0.0
2023-09-01 18:05:00,372,0.0,0.0
2023-09-01 18:05:00,373,0.0,0.0
2023-09-01 18:05:00,374,0.0,0.0
2023-09-01 18:05:00,375,0.0,0.0
2023-09-01 18:05:00,376,161.0,116.662704
2023-09-01 18:05:00,377,161.0,116.662704
2023-09-01 18:05:00,378,180.0,116.662704
2023-09-01 18:05:00,379,38.0,38.0
2023-09-01 18:05:00,380,38.0,38.0
2023-09-01 18:05:00,381,28.0,27.0
2023-09-01 18:05:00,382,160.0,160.0
2023-09-01 18:05:00,383,160.0,160.0
2023-09-01 18:05:00,384,176.0,150.0
2023-09-01 18:05:00,385,270.0,181.044983
2023-09-01 18:05:00,386,270.0,182.143616
2023-09-01 18:05:00,387,274.0,202.0
2023-09-01 18:05:00,388,269.5,181.319641
2023-09-01 18:05:00,389,269.5,180.709229
2023-09-01 18:05:00,390,274.0,202.0
2023-09-01 18:05:00,419,287.0,190.002136
2023-09-01 18:05:00,420,287.0,190.002136
2023-09-01 18:05:00,421,268.0,190.002136
2023-09-01 18:05:00,422,251.0,180.0
2023-09-01 18:05:00,423,251.0,180.0
2023-09-01 18:05:00,432,277.0,216.0
2023-09-01 18:05:00,433,409.0,254.0
2023-09-01 18:05:00,434,267.5,180.013397
2023-09-01 18:05:00,435,267.5,180.013397
2023-09-01 18:05:00,436,268.5,180.013397
2023-09-01 18:05:00,437,268.5,180.013397
2023-09-01 18:05:00,438,270.0,208.0
2023-09-01 18:05:00,439,272.0,208.0
2023-09-01 18:05:00,440,154.0,120.0
2023-09-01 18:05:00,441,154.0,120.0
2023-09-01 18:05:00,442,169.0,120.0
2023-09-01 18:05:00,443,0.0,0.0
2023-09-01 18:05:00,444,0.0,0.0
2023-09-01 18:05:00,450,216.0,212.0
2023-09-01 18:05:00,451,112.0,112.0
2023-09-01 18:05:00,452,236.0,232.0
2023-09-01 18:05:00,453,112.0,112.0
2023-09-01 18:05:00,459,433.0,277.585785
2023-09-01 18:05:00,467,12.0,5.000153
2023-09-01 18:05:00,468,12.0,4.000366
2023-09-01 18:05:00,469,5.000153,1.600391
2023-09-01 18:05:00,471,4.320224,0.0
2023-09-01 18:05:00,472,214.0,180.0
2023-09-01 18:05:00,473,124.0,90.0
2023-09-01 18:05:00,474,217.0,180.0
2023-09-01 18:05:00,475,125.0,90.0
2023-09-01 18:05:00,477,0.0,0.0
2023-09-01 18:05:00,478,248.0,164.0
2023-09-01 18:05:00,479,126.5,81.993141
2023-09-01 18:05:00,480,246.0,164.0
2023-09-01 18:05:00,481,0.0,0.0
2023-09-01 18:05:00,482,126.5,81.993141
2023-09-01 18:05:00,485,0.0,0.0
2023-09-01 18:05:00,486,0.0,0.0
2023-09-01 18:05:00,487,0.0,0.0
2023-09-01 18:05:00,488,0.0,0.0
2023-09-01 18:05:00,489,992.0,795.0
2023-09-01 18:05:00,490,996.0,795.0
2023-09-01 18:05:00,491,963.0,791.0
2023-09-01 18:05:00,492,967.0,786.0
2023-09-01 18:05:00,493,990.0,795.0
2023-09-01 18:05:00,494,0.0,0.0
2023-09-01 18:05:00,495,0.0,0.0
2023-09-01 18:05:00,496,299.999908,200.0
2023-09-01 18:05:00,497,399.994598,240.0
2023-09-01 18:05:00,498,0.0,0.0
2023-09-01 18:05:00,499,343.0,265.0
2023-09-01 18:05:00,501,286.0,158.003479
2023-09-01 18:05:00,502,260.145874,260.145874
2023-09-01 18:05:00,503,290.0,200.0
2023-09-01 18:05:00,507,135.0,59.001785
2023-09-01 18:05:00,508,139.199997,106.0
2023-09-01 18:05:00,511,0.0,0.0
2023-09-01 18:05:00,512,0.0,0.0
2023-09-01 18:05:00,513,317.0,280.0
2023-09-01 18:05:00,514,136.0,130.0
2023-09-01 18:05:00,516,850.012939,749.988525
2023-09-01 18:05:00,521,577.0,577.0
2023-09-01 18:05:00,522,940.0,577.0
2023-09-01 18:05:00,523,0.0,0.0
2023-09-01 18:05:00,524,0.0,0.0
2023-09-01 18:05:00,525,0.0,0.0
2023-09-01 18:05:00,526,259.0,131.0
2023-09-01 18:05:00,527,1357.0,1058.099976
2023-09-01 18:05:00,528,259.0,131.0
2023-09-01 18:05:00,529,994.0,758.21637
2023-09-01 18:05:00,530,0.0,0.0
2023-09-01 18:05:00,533,0.608977,0.0
2023-09-01 18:05:00,534,0.0,0.0
2023-09-01 18:05:00,535,0.0,0.0
2023-09-01 18:05:00,536,0.0,0.0
2023-09-01 18:05:00,537,0.0,0.0
2023-09-01 18:05:00,538,0.0,0.0
2023-09-01 18:05:00,539,330.0,168.0
2023-09-01 18:05:00,540,0.0,0.0
2023-09-01 18:05:00,541,0.0,0.0
2023-09-01 18:05:00,542,0.0,0.0
2023-09-01 18:05:00,544,1012.0,795.0
2023-09-01 18:05:00,545,1012.0,795.0
2023-09-01 18:05:00,546,345.5,186.0
2023-09-01 18:05:00,547,345.5,186.0
2023-09-01 18:05:00,548,326.0,254.0
2023-09-01 18:05:00,549,223.0,120.0
2023-09-01 18:05:00,550,119.0,90.0
2023-09-01 18:05:00,554,961.0,748.589966
2023-09-01 18:05:00,555,0.0,0.0
2023-09-01 18:05:00,556,0.0,0.0
2023-09-01 18:05:00,557,0.0,0.0
2023-09-01 18:05:00,558,0.0,0.0
2023-09-01 18:05:00,559,0.0,0.0
2023-09-01 18:05:00,560,0.0,0.0
2023-09-01 18:10:00,1,0.0,0.0
2023-09-01 18:10:00,2,50.0,40.000244
2023-09-01 18:10:00,3,479.996735,395.964417
2023-09-01 18:10:00,4,0.0,0.0
2023-09-01 18:10:00,5,0.0,0.0
2023-09-01 18:10:00,6,479.996735,387.95636
2023-09-01 18:10:00,7,479.996735,393.515869
2023-09-01 18:10:00,8,0.0,0.0
2023-09-01 18:10:00,9,479.79837,365.321899
2023-09-01 18:10:00,10,0.0,0.0
2023-09-01 18:10:00,11,0.0,0.0
2023-09-01 18:10:00,12,350.0,200.0
2023-09-01 18:10:00,15,522.0,474.141266
2023-09-01 18:10:00,16,0.0,0.0
2023-09-01 18:10:00,17,0.0,0.0
2023-09-01 18:10:00,18,460.284515,420.284515
2023-09-01 18:10:00,27,615.0,615.0
2023-09-01 18:10:00,28,0.0,0.0
2023-09-01 18:10:00,29,612.0,612.0
2023-09-01 18:10:00,33,0.0,0.0
2023-09-01 18:10:00,36,995.0,795.0
2023-09-01 18:10:00,37,987.0,795.0
2023-09-01 18:10:00,43,364.0,267.0
2023-09-01 18:10:00,46,506.0,446.110779
2023-09-01 18:10:00,47,462.986359,409.996735
2023-09-01 18:10:00,48,462.664093,410.567047
2023-09-01 18:10:00,49,462.763214,410.021515
2023-09-01 18:10:00,50,463.0,405.012726
2023-09-01 18:10:00,51,463.0,405.012726
2023-09-01 18:10:00,52,0.0,0.0
2023-09-01 18:10:00,53,0.0,0.0
2023-09-01 18:10:00,54,0.0,0.0
2023-09-01 18:10:00,55,0.0,0.0
2023-09-01 18:10:00,56,0.0,0.0
2023-09-01 18:10:00,57,0.0,0.0
2023-09-01 18:10:00,58,0.0,0.0
2023-09-01 18:10:00,59,0.0,0.0
2023-09-01 18:10:00,60,0.0,0.0
2023-09-01 18:10:00,61,463.0,390.034576
2023-09-01 18:10:00,62,0.0,0.0
2023-09-01 18:10:00,63,330.554077,280.0
2023-09-01 18:10:00,64,0.0,0.0
2023-09-01 18:10:00,65,384.481354,332.458771
2023-09-01 18:10:00,66,392.391388,349.716949
2023-09-01 18:10:00,67,0.0,0.0
2023-09-01 18:10:00,68,418.377838,367.619904
2023-09-01 18:10:00,69,900.254883,677.296021
2023-09-01 18:10:00,70,898.417664,672.233154
2023-09-01 18:10:00,71,44.0,25.002136
2023-09-01 18:10:00,72,0.0,0.0
2023-09-01 18:10:00,73,0.0,0.0
2023-09-01 18:10:00,74,0.0,0.0
2023-09-01 18:10:00,75,0.0,0.0
2023-09-01 18:10:00,76,0.0,0.0
2023-09-01 18:10:00,77,0.0,0.0
2023-09-01 18:10:00,78,0.0,0.0
2023-09-01 18:10:00,79,160.0,110.005325
2023-09-01 18:10:00,80,79.5,65.0
2023-09-01 18:10:00,83,330.51001,330.377655
2023-09-01 18:10:00,84,333.269989,329.484344
2023-09-01 18:10:00,85,329.820007,320.0
2023-09-01 18:10:00,86,329.130005,320.0
2023-09-01 18:10:00,87,0.0,0.0
2023-09-01 18:10:00,88,330.068329,329.732513
2023-09-01 18:10:00,89,331.200012,330.003937
2023-09-01 18:10:00,90,329.130005,329.130005
2023-09-01 18:10:00,91,797.776001,797.776001
2023-09-01 18:10:00,92,706.012207,635.0
2023-09-01 18:10:00,95,0.0,0.0
2023-09-01 18:10:00,96,0.0,0.0
2023-09-01 18:10:00,97,0.0,0.0
2023-09-01 18:10:00,98,0.0,0.0
2023-09-01 18:10:00,99,0.0,0.0
2023-09-01 18:10:00,100,0.0,0.0
2023-09-01 18:10:00,101,0.0,0.0
2023-09-01 18:10:00,102,0.0,0.0
2023-09-01 18:10:00,103,0.0,0.0
2023-09-01 18:10:00,104,0.0,0.0
2023-09-01 18:10:00,105,0.0,0.0
2023-09-01 18:10:00,106,0.0,0.0
2023-09-01 18:10:00,107,0.0,0.0
2023-09-01 18:10:00,108,44.0,44.0
2023-09-01 18:10:00,112,36.0,36.0
2023-09-01 18:10:00,113,0.0,0.0
2023-09-01 18:10:00,114,11.0,10.0
2023-09-01 18:10:00,115,921.0,751.552307
2023-09-01 18:10:00,116,917.99292,750.045654
2023-09-01 18:10:00,117,100.0,60.000153
2023-09-01 18:10:00,118,100.0,60.000153
2023-09-01 18:10:00,119,100.0,60.000153
2023-09-01 18:10:00,120,100.0,60.000153
2023-09-01 18:10:00,126,11.0,8.0
2023-09-01 18:10:00,127,11.0,8.0
2023-09-01 18:10:00,128,992.0,750.0
2023-09-01 18:10:00,129,990.0,750.0
2023-09-01 18:10:00,130,0.0,0.0
2023-09-01 18:10:00,131,979.0,718.0
2023-09-01 18:10:00,132,931.0,758.0
2023-09-01 18:10:00,133,955.0,755.0
2023-09-01 18:10:00,134,0.0,0.0
2023-09-01 18:10:00,135,291.0,229.967621
2023-09-01 18:10:00,136,155.5,109.996994
2023-09-01 18:10:00,137,0.0,0.0
2023-09-01 18:10:00,138,90.0,60.0
2023-09-01 18:10:00,139,282.0,196.0
2023-09-01 18:10:00,140,0.0,0.0
2023-09-01 18:10:00,141,135.5,94.0
2023-09-01 18:10:00,142,166.0,88.0
2023-09-01 18:10:00,143,166.0,89.143059
2023-09-01 18:10:00,144,174.0,104.0
2023-09-01 18:10:00,145,162.5,88.436272
2023-09-01 18:10:00,146,162.5,88.436272
2023-09-01 18:10:00,147,169.0,104.0
2023-09-01 18:10:00,150,36.0,36.0
2023-09-01 18:10:00,151,36.0,36.0
2023-09-01 18:10:00,152,22.0,22.0
2023-09-01 18:10:00,153,0.0,0.0
2023-09-01 18:10:00,154,0.0,0.0
2023-09-01 18:10:00,155,0.0,0.0
2023-09-01 18:10:00,156,387.99704,340.0
2023-09-01 18:10:00,158,0.0,0.0
2023-09-01 18:10:00,159,1001.0,795.0
2023-09-01 18:10:00,160,0.0,0.0
2023-09-01 18:10:00,161,299.998077,220.003342
2023-09-01 18:10:00,162,0.0,0.0
2023-09-01 18:10:00,166,0.0,0.0
2023-09-01 18:10:00,167,0.0,0.0
2023-09-01 18:10:00,168,0.0,0.0
2023-09-01 18:10:00,169,0.0,0.0
2023-09-01 18:10:00,170,0.0,0.0
2023-09-01 18:10:00,171,0.0,0.0
2023-09-01 18:10:00,172,0.0,0.0
2023-09-01 18:10:00,173,0.0,0.0
2023-09-01 18:10:00,174,0.0,0.0
2023-09-01 18:10:00,175,282.326691,152.0
2023-09-01 18:10:00,176,285.0,153.633942
2023-09-01 18:10:00,177,296.0,214.0
2023-09-01 18:10:00,178,151.5,115.997803
2023-09-01 18:10:00,179,0.0,0.0
2023-09-01 18:10:00,180,89.5,62.0
2023-09-01 18:10:00,181,153.0,115.997803
2023-09-01 18:10:00,182,153.0,115.997803
2023-09-01 18:10:00,183,177.0,120.0
2023-09-01 18:10:00,184,151.0,115.997803
2023-09-01 18:10:00,185,0.0,0.0
2023-09-01 18:10:00,186,89.5,61.0
2023-09-01 18:10:00,187,155.0,115.997803
2023-09-01 18:10:00,188,155.0,115.997803
2023-09-01 18:10:00,189,179.0,120.0
2023-09-01 18:10:00,190,999.0,795.0
2023-09-01 18:10:00,191,997.0,795.0
2023-09-01 18:10:00,193,0.0,0.0
2023-09-01 18:10:00,194,0.0,0.0
2023-09-01 18:10:00,195,0.0,0.0
2023-09-01 18:10:00,196,35.0,35.0
2023-09-01 18:10:00,197,0.0,0.0
2023-09-01 18:10:00,198,200.0,120.931564
2023-09-01 18:10:00,200,0.0,0.0
2023-09-01 18:10:00,207,0.0,0.0
2023-09-01 18:10:00,208,0.0,0.0
2023-09-01 18:10:00,209,0.0,0.0
2023-09-01 18:10:00,210,0.0,0.0
2023-09-01 18:10:00,211,0.0,0.0
2023-09-01 18:10:00,212,0.0,0.0
2023-09-01 18:10:00,213,0.0,0.0
2023-09-01 18:10:00,214,0.0,0.0
2023-09-01 18:10:00,215,72.333336,67.0
2023-09-01 18:10:00,216,38.0,37.0
2023-09-01 18:10:00,217,23.5,20.99826
2023-09-01 18:10:00,218,23.5,20.99826
2023-09-01 18:10:00,219,23.5,20.99826
2023-09-01 18:10:00,220,23.5,20.99826
2023-09-01 18:10:00,231,0.0,0.0
2023-09-01 18:10:00,232,0.0,0.0
2023-09-01 18:10:00,233,0.0,0.0
2023-09-01 18:10:00,234,0.0,0.0
2023-09-01 18:10:00,237,0.0,0.0
2023-09-01 18:10:00,238,0.0,0.0
2023-09-01 18:10:00,240,274.0,200.0
2023-09-01 18:10:00,241,140.0,100.0
2023-09-01 18:10:00,242,147.0,132.0
2023-09-01 18:10:00,243,166.0,163.5
2023-09-01 18:10:00,244,166.0,163.5
2023-09-01 18:10:00,247,73.0,72.0
2023-09-01 18:10:00,248,65.0,26.5
2023-09-01 18:10:00,249,156.666672,99.498901
2023-09-01 18:10:00,250,156.666672,99.242554
2023-09-01 18:10:00,251,156.666672,99.498901
2023-09-01 18:10:00,252,254.0,195.0
2023-09-01 18:10:00,253,103.0,102.0
2023-09-01 18:10:00,254,40.0,40.0
2023-09-01 18:10:00,255,241.5,167.0
2023-09-01 18:10:00,256,241.5,167.0
2023-09-01 18:10:00,257,263.0,216.0
2023-09-01 18:10:00,258,274.5,162.007477
2023-09-01 18:10:00,259,274.5,162.007477
2023-09-01 18:10:00,260,274.0,208.0
2023-09-01 18:10:00,264,10.000229,5.000229
2023-09-01 18:10:00,265,10.000229,5.000229
2023-09-01 18:10:00,266,0.0,0.0
2023-09-01 18:10:00,267,300.0,230.0
2023-09-01 18:10:00,268,0.0,0.0
2023-09-01 18:10:00,269,0.0,0.0
2023-09-01 18:10:00,270,0.0,0.0
2023-09-01 18:10:00,271,0.0,0.0
2023-09-01 18:10:00,272,0.0,0.0
2023-09-01 18:10:00,273,0.0,0.0
2023-09-01 18:10:00,274,0.0,0.0
2023-09-01 18:10:00,275,156.0,100.0
2023-09-01 18:10:00,276,76.0,50.0
2023-09-01 18:10:00,277,0.0,0.0
2023-09-01 18:10:00,278,0.0,0.0
2023-09-01 18:10:00,279,0.0,0.0
2023-09-01 18:10:00,280,0.0,0.0
2023-09-01 18:10:00,281,0.0,0.0
2023-09-01 18:10:00,282,0.0,0.0
2023-09-01 18:10:00,283,158.0,100.0
2023-09-01 18:10:00,284,72.0,50.0
2023-09-01 18:10:00,285,157.0,100.0
2023-09-01 18:10:00,286,73.0,50.0
2023-09-01 18:10:00,287,158.0,100.0
2023-09-01 18:10:00,288,72.0,50.0
2023-09-01 18:10:00,289,0.0,0.0
2023-09-01 18:10:00,290,0.0,0.0
2023-09-01 18:10:00,291,0.0,0.0
2023-09-01 18:10:00,292,0.0,0.0
2023-09-01 18:10:00,293,0.0,0.0
2023-09-01 18:10:00,294,0.0,0.0
2023-09-01 18:10:00,299,176.5,123.99823
2023-09-01 18:10:00,300,0.0,0.0
2023-09-01 18:10:00,301,0.0,0.0
2023-09-01 18:10:00,302,175.5,123.99823
2023-09-01 18:10:00,303,107.5,66.0
2023-09-01 18:10:00,304,107.0,66.0
2023-09-01 18:10:00,305,368.0,242.593231
2023-09-01 18:10:00,306,339.0,286.0
2023-09-01 18:10:00,307,363.0,240.959564
2023-09-01 18:10:00,308,146.0,119.995728
2023-09-01 18:10:00,309,146.0,119.995728
2023-09-01 18:10:00,310,163.0,122.0
2023-09-01 18:10:00,311,150.0,119.995728
2023-09-01 18:10:00,312,150.0,119.995728
2023-09-01 18:10:00,313,167.0,122.0
2023-09-01 18:10:00,314,153.0,119.995728
2023-09-01 18:10:00,315,153.0,119.995728
2023-09-01 18:10:00,316,169.0,122.0
2023-09-01 18:10:00,317,149.5,119.995728
2023-09-01 18:10:00,318,149.5,119.995728
2023-09-01 18:10:00,319,166.0,122.0
2023-09-01 18:10:00,320,152.0,122.0
2023-09-01 18:10:00,321,0.0,0.0
2023-09-01 18:10:00,322,90.0,68.0
2023-09-01 18:10:00,323,155.0,122.0
2023-09-01 18:10:00,324,155.0,122.0
2023-09-01 18:10:00,325,169.0,136.0
2023-09-01 18:10:00,326,139.5,135.0
2023-09-01 18:10:00,327,0.0,0.0
2023-09-01 18:10:00,328,87.5,75.0
2023-09-01 18:10:00,329,0.0,0.0
2023-09-01 18:10:00,330,0.0,0.0
2023-09-01 18:10:00,331,816.0,646.687317
2023-09-01 18:10:00,332,813.0,645.664917
2023-09-01 18:10:00,333,0.0,0.0
2023-09-01 18:10:00,334,68.0,67.5
2023-09-01 18:10:00,335,68.0,67.5
2023-09-01 18:10:00,336,50.0,50.0
2023-09-01 18:10:00,337,0.0,0.0
2023-09-01 18:10:00,338,36.5,36.0
2023-09-01 18:10:00,339,16.5,15.0
2023-09-01 18:10:00,340,818.0,676.2948
2023-09-01 18:10:00,341,0.0,0.0
2023-09-01 18:10:00,342,166.0,135.0
2023-09-01 18:10:00,343,167.0,135.0
2023-09-01 18:10:00,344,100.0,59.997864
2023-09-01 18:10:00,345,0.0,0.0
2023-09-01 18:10:00,346,114.0,80.0
2023-09-01 18:10:00,347,188.0,163.0
2023-09-01 18:10:00,348,0.0,0.0
2023-09-01 18:10:00,349,0.0,0.0
2023-09-01 18:10:00,350,0.0,0.0
2023-09-01 18:10:00,351,0.0,0.0
2023-09-01 18:10:00,352,0.0,0.0
2023-09-01 18:10:00,353,0.0,0.0
2023-09-01 18:10:00,354,0.0,0.0
2023-09-01 18:10:00,355,0.0,0.0
2023-09-01 18:10:00,356,0.0,0.0
2023-09-01 18:10:00,357,0.0,0.0
2023-09-01 18:10:00,358,0.0,0.0
2023-09-01 18:10:00,359,0.0,0.0
2023-09-01 18:10:00,360,0.0,0.0
2023-09-01 18:10:00,361,24.999903,7.0
2023-09-01 18:10:00,362,24.999903,7.0
2023-09-01 18:10:00,363,0.0,0.0
2023-09-01 18:10:00,366,548.0,479.897339
2023-09-01 18:10:00,367,498.393433,479.897339
2023-09-01 18:10:00,368,0.0,0.0
2023-09-01 18:10:00,369,0.0,0.0
2023-09-01 18:10:00,370,0.0,0.0
2023-09-01 18:10:00,371,0.0,0.0
2023-09-01 18:10:00,372,0.0,0.0
2023-09-01 18:10:00,373,0.0,0.0
2023-09-01 18:10:00,374,0.0,0.0
2023-09-01 18:10:00,375,0.0,0.0
2023-09-01 18:10:00,376,164.0,116.662704
2023-09-01 18:10:00,377,164.0,116.662704
2023-09-01 18:10:00,378,182.0,116.662704
2023-09-01 18:10:00,379,39.0,39.0
2023-09-01 18:10:00,380,39.0,39.0
2023-09-01 18:10:00,381,27.0,25.0
2023-09-01 18:10:00,382,161.0,161.0
2023-09-01 18:10:00,383,161.0,161.0
2023-09-01 18:10:00,384,177.0,148.0
2023-09-01 18:10:00,385,272.0,181.090759
2023-09-01 18:10:00,386,272.0,181.136536
2023-09-01 18:10:00,387,274.0,202.0
2023-09-01 18:10:00,388,271.5,181.319641
2023-09-01 18:10:00,389,271.5,180.755005
2023-09-01 18:10:00,390,274.0,202.0
2023-09-01 18:10:00,419,289.0,190.002136
2023-09-01 18:10:00,420,289.0,190.002136
2023-09-01 18:10:00,421,268.0,190.002136
2023-09-01 18:10:00,422,253.0,180.0
2023-09-01 18:10:00,423,253.0,180.0
2023-09-01 18:10:00,432,283.0,216.0
2023-09-01 18:10:00,433,411.0,254.0
2023-09-01 18:10:00,434,271.0,180.013397
2023-09-01 18:10:00,435,271.0,180.013397
2023-09-01 18:10:00,436,272.0,180.013397
2023-09-01 18:10:00,437,272.0,180.013397
2023-09-01 18:10:00,438,274.0,208.0
2023-09-01 18:10:00,439,276.0,208.0
2023-09-01 18:10:00,440,156.0,120.0
2023-09-01 18:10:00,441,156.0,120.0
2023-09-01 18:10:00,442,170.0,120.0
2023-09-01 18:10:00,443,0.0,0.0
2023-09-01 18:10:00,444,0.0,0.0
2023-09-01 18:10:00,450,219.0,215.0
2023-09-01 18:10:00,451,113.0,113.0
2023-09-01 18:10:00,452,239.0,235.0
2023-09-01 18:10:00,453,113.0,113.0
2023-09-01 18:10:00,459,433.0,277.73645
2023-09-01 18:10:00,467,12.0,5.000153
2023-09-01 18:10:00,468,12.0,4.000366
2023-09-01 18:10:00,469,5.000153,1.600391
2023-09-01 18:10:00,471,4.394747,0.0
2023-09-01 18:10:00,472,215.0,180.0
2023-09-01 18:10:00,473,125.0,90.0
2023-09-01 18:10:00,474,218.0,180.0
2023-09-01 18:10:00,475,125.0,90.0
2023-09-01 18:10:00,477,0.0,0.0
2023-09-01 18:10:00,478,248.5,164.0
2023-09-01 18:10:00,479,126.5,81.993141
2023-09-01 18:10:00,480,246.5,164.0
2023-09-01 18:10:00,481,0.0,0.0
2023-09-01 18:10:00,482,126.5,81.993141
2023-09-01 18:10:00,485,0.0,0.0
2023-09-01 18:10:00,486,0.0,0.0
2023-09-01 18:10:00,487,0.0,0.0
2023-09-01 18:10:00,488,0.0,0.0
2023-09-01 18:10:00,489,992.0,795.0
2023-09-01 18:10:00,490,996.0,795.0
2023-09-01 18:10:00,491,963.0,791.0
2023-09-01 18:10:00,492,967.0,786.0
2023-09-01 18:10:00,493,990.0,795.0
2023-09-01 18:10:00,494,0.0,0.0
2023-09-01 18:10:00,495,0.0,0.0
2023-09-01 18:10:00,496,299.999908,200.0
2023-09-01 18:10:00,497,399.994598,240.0
2023-09-01 18:10:00,498,0.0,0.0
2023-09-01 18:10:00,499,348.0,265.0
2023-09-01 18:10:00,501,287.0,158.003479
2023-09-01 18:10:00,502,247.099243,247.099243
2023-09-01 18:10:00,503,289.0,200.0
2023-09-01 18:10:00,507,135.0,59.001785
2023-09-01 18:10:00,508,139.199997,106.0
2023-09-01 18:10:00,511,0.0,0.0
2023-09-01 18:10:00,512,0.0,0.0
2023-09-01 18:10:00,513,319.0,280.0
2023-09-01 18:10:00,514,136.0,130.0
2023-09-01 18:10:00,516,850.012939,749.988525
2023-09-01 18:10:00,521,577.0,577.0
2023-09-01 18:10:00,522,940.0,577.0
2023-09-01 18:10:00,523,0.0,0.0
2023-09-01 18:10:00,524,0.0,0.0
2023-09-01 18:10:00,525,0.0,0.0
2023-09-01 18:10:00,526,259.0,131.0
2023-09-01 18:10:00,527,1357.0,1058.099976
2023-09-01 18:10:00,528,259.0,131.0
2023-09-01 18:10:00,529,994.0,754.225708
2023-09-01 18:10:00,530,0.0,0.0
2023-09-01 18:10:00,533,0.673165,0.0
2023-09-01 18:10:00,534,0.0,0.0
2023-09-01 18:10:00,535,0.0,0.0
2023-09-01 18:10:00,536,0.0,0.0
2023-09-01 18:10:00,537,0.0,0.0
2023-09-01 18:10:00,538,0.0,0.0
2023-09-01 18:10:00,539,335.0,168.0
2023-09-01 18:10:00,540,0.0,0.0
2023-09-01 18:10:00,541,0.0,0.0
2023-09-01 18:10:00,542,0.0,0.0
2023-09-01 18:10:00,544,1012.0,795.0
2023-09-01 18:10:00,545,1012.0,795.0
2023-09-01 18:10:00,546,350.5,186.0
2023-09-01 18:10:00,547,350.5,186.0
2023-09-01 18:10:00,548,326.0,254.0
2023-09-01 18:10:00,549,226.0,120.0
2023-09-01 18:10:00,550,118.0,90.0
2023-09-01 18:10:00,554,961.0,745.784302
2023-09-01 18:10:00,555,0.0,0.0
2023-09-01 18:10:00,556,0.0,0.0
2023-09-01 18:10:00,557,0.0,0.0
2023-09-01 18:10:00,558,0.0,0.0
2023-09-01 18:10:00,559,0.0,0.0
2023-09-01 18:10:00,560,0.0,0.0
2023-09-01 18:15:00,1,0.0,0.0
2023-09-01 18:15:00,2,50.0,40.000244
2023-09-01 18:15:00,3,479.996735,401.454987
2023-09-01 18:15:00,4,0.0,0.0
2023-09-01 18:15:00,5,0.0,0.0
2023-09-01 18:15:00,6,479.996735,393.504608
2023-09-01 18:15:00,7,479.996735,400.611694
2023-09-01 18:15:00,8,0.0,0.0
2023-09-01 18:15:00,9,479.79837,370.447754
2023-09-01 18:15:00,10,0.0,0.0
2023-09-01 18:15:00,11,0.0,0.0
2023-09-01 18:15:00,12,350.0,200.0
2023-09-01 18:15:00,15,522.0,477.15271
2023-09-01 18:15:00,16,0.0,0.0
2023-09-01 18:15:00,17,0.0,0.0
2023-09-01 18:15:00,18,455.731537,415.731537
2023-09-01 18:15:00,27,615.0,615.0
2023-09-01 18:15:00,28,0.0,0.0
2023-09-01 18:15:00,29,612.0,612.0
2023-09-01 18:15:00,33,0.0,0.0
2023-09-01 18:15:00,36,995.0,795.0
2023-09-01 18:15:00,37,987.0,795.0
2023-09-01 18:15:00,43,364.0,267.0
2023-09-01 18:15:00,46,506.0,445.009064
2023-09-01 18:15:00,47,462.986359,409.996735
2023-09-01 18:15:00,48,462.664093,410.567047
2023-09-01 18:15:00,49,462.763214,410.046295
2023-09-01 18:15:00,50,463.0,405.012726
2023-09-01 18:15:00,51,463.0,405.012726
2023-09-01 18:15:00,52,0.0,0.0
2023-09-01 18:15:00,53,0.0,0.0
2023-09-01 18:15:00,54,0.0,0.0
2023-09-01 18:15:00,55,0.0,0.0
2023-09-01 18:15:00,56,0.0,0.0
2023-09-01 18:15:00,57,0.0,0.0
2023-09-01 18:15:00,58,0.0,0.0
2023-09-01 18:15:00,59,0.0,0.0
2023-09-01 18:15:00,60,0.0,0.0
2023-09-01 18:15:00,61,463.0,394.978607
2023-09-01 18:15:00,62,0.0,0.0
2023-09-01 18:15:00,63,330.554077,280.0
2023-09-01 18:15:00,64,0.0,0.0
2023-09-01 18:15:00,65,384.481354,332.458771
2023-09-01 18:15:00,66,392.391388,349.716949
2023-09-01 18:15:00,67,0.0,0.0
2023-09-01 18:15:00,68,418.377838,367.619904
2023-09-01 18:15:00,69,900.254883,683.953247
2023-09-01 18:15:00,70,898.417664,677.608582
2023-09-01 18:15:00,71,44.0,25.002136
2023-09-01 18:15:00,72,0.0,0.0
2023-09-01 18:15:00,73,0.0,0.0
2023-09-01 18:15:00,74,0.0,0.0
2023-09-01 18:15:00,75,0.0,0.0
2023-09-01 18:15:00,76,0.0,0.0
2023-09-01 18:15:00,77,0.0,0.0
2023-09-01 18:15:00,78,0.0,0.0
2023-09-01 18:15:00,79,160.0,110.005325
2023-09-01 18:15:00,80,79.5,65.0
2023-09-01 18:15:00,83,330.51001,330.377655
2023-09-01 18:15:00,84,333.269989,329.484344
2023-09-01 18:15:00,85,329.820007,320.0
2023-09-01 18:15:00,86,329.130005,320.0
2023-09-01 18:15:00,87,0.0,0.0
2023-09-01 18:15:00,88,330.068329,329.757294
2023-09-01 18:15:00,89,331.200012,330.003937
2023-09-01 18:15:00,90,329.130005,329.130005
2023-09-01 18:15:00,91,797.776001,797.776001
2023-09-01 18:15:00,92,705.920654,635.0
2023-09-01 18:15:00,95,0.0,0.0
2023-09-01 18:15:00,96,0.0,0.0
2023-09-01 18:15:00,97,0.0,0.0
2023-09-01 18:15:00,98,0.0,0.0
2023-09-01 18:15:00,99,0.0,0.0
2023-09-01 18:15:00,100,0.0,0.0
2023-09-01 18:15:00,101,0.0,0.0
2023-09-01 18:15:00,102,0.0,0.0
2023-09-01 18:15:00,103,0.0,0.0
2023-09-01 18:15:00,104,0.0,0.0
2023-09-01 18:15:00,105,0.0,0.0
2023-09-01 18:15:00,106,0.0,0.0
2023-09-01 18:15:00,107,0.0,0.0
2023-09-01 18:15:00,108,44.0,44.0
2023-09-01 18:15:00,112,36.0,36.0
2023-09-01 18:15:00,113,0.0,0.0
2023-09-01 18:15:00,114,11.0,10.0
2023-09-01 18:15:00,115,921.0,762.028687
2023-09-01 18:15:00,116,917.99292,753.960449
2023-09-01 18:15:00,117,100.0,60.000153
2023-09-01 18:15:00,118,100.0,60.000153
2023-09-01 18:15:00,119,100.0,60.000153
2023-09-01 18:15:00,120,100.0,60.000153
2023-09-01 18:15:00,126,11.0,8.0
2023-09-01 18:15:00,127,11.0,8.0
2023-09-01 18:15:00,128,992.0,750.0
2023-09-01 18:15:00,129,990.0,750.0
2023-09-01 18:15:00,130,0.0,0.0
2023-09-01 18:15:00,131,979.0,718.0
2023-09-01 18:15:00,132,931.0,758.0
2023-09-01 18:15:00,133,955.0,755.0
2023-09-01 18:15:00,134,0.0,0.0
2023-09-01 18:15:00,135,291.0,234.439972
2023-09-01 18:15:00,136,155.5,109.996994
2023-09-01 18:15:00,137,0.0,0.0
2023-09-01 18:15:00,138,90.0,60.0
2023-09-01 18:15:00,139,282.0,196.0
2023-09-01 18:15:00,140,0.0,0.0
2023-09-01 18:15:00,141,135.5,94.0
2023-09-01 18:15:00,142,166.0,88.0
2023-09-01 18:15:00,143,166.0,88.907463
2023-09-01 18:15:00,144,174.0,104.0
2023-09-01 18:15:00,145,162.5,88.671867
2023-09-01 18:15:00,146,162.5,88.436272
2023-09-01 18:15:00,147,169.0,104.0
2023-09-01 18:15:00,150,36.0,36.0
2023-09-01 18:15:00,151,36.0,36.0
2023-09-01 18:15:00,152,22.0,22.0
2023-09-01 18:15:00,153,0.0,0.0
2023-09-01 18:15:00,154,0.0,0.0
2023-09-01 18:15:00,155,0.0,0.0
2023-09-01 18:15:00,156,387.99704,340.0
2023-09-01 18:15:00,158,0.0,0.0
2023-09-01 18:15:00,159,1001.0,795.0
2023-09-01 18:15:00,160,0.0,0.0
2023-09-01 18:15:00,161,299.998077,220.003342
2023-09-01 18:15:00,162,0.0,0.0
2023-09-01 18:15:00,166,0.0,0.0
2023-09-01 18:15:00,167,0.0,0.0
2023-09-01 18:15:00,168,0.0,0.0
2023-09-01 18:15:00,169,0.0,0.0
2023-09-01 18:15:00,170,0.0,0.0
2023-09-01 18:15:00,171,0.0,0.0
2023-09-01 18:15:00,172,0.0,0.0
2023-09-01 18:15:00,173,0.0,0.0
2023-09-01 18:15:00,174,0.0,0.0
2023-09-01 18:15:00,175,282.402985,152.0
2023-09-01 18:15:00,176,285.0,153.767487
2023-09-01 18:15:00,177,296.0,214.0
2023-09-01 18:15:00,178,151.5,115.997803
2023-09-01 18:15:00,179,0.0,0.0
2023-09-01 18:15:00,180,89.5,62.0
2023-09-01 18:15:00,181,153.0,115.997803
2023-09-01 18:15:00,182,153.0,115.997803
2023-09-01 18:15:00,183,177.0,120.0
2023-09-01 18:15:00,184,151.0,115.997803
2023-09-01 18:15:00,185,0.0,0.0
2023-09-01 18:15:00,186,89.5,61.0
2023-09-01 18:15:00,187,155.0,115.997803
2023-09-01 18:15:00,188,155.0,115.997803
2023-09-01 18:15:00,189,179.0,120.0
2023-09-01 18:15:00,190,999.0,795.0
2023-09-01 18:15:00,191,997.0,795.0
2023-09-01 18:15:00,193,0.0,0.0
2023-09-01 18:15:00,194,0.0,0.0
2023-09-01 18:15:00,195,0.0,0.0
2023-09-01 18:15:00,196,35.0,35.0
2023-09-01 18:15:00,197,0.0,0.0
2023-09-01 18:15:00,198,200.0,121.057297
2023-09-01 18:15:00,200,0.0,0.0
2023-09-01 18:15:00,207,0.0,0.0
2023-09-01 18:15:00,208,0.0,0.0
2023-09-01 18:15:00,209,0.0,0.0
2023-09-01 18:15:00,210,0.0,0.0
2023-09-01 18:15:00,211,0.0,0.0
2023-09-01 18:15:00,212,0.0,0.0
2023-09-01 18:15:00,213,0.0,0.0
2023-09-01 18:15:00,214,0.0,0.0
2023-09-01 18:15:00,215,72.333336,67.0
2023-09-01 18:15:00,216,38.0,37.0
2023-09-01 18:15:00,217,23.5,20.99826
2023-09-01 18:15:00,218,23.5,20.99826
2023-09-01 18:15:00,219,23.5,20.99826
2023-09-01 18:15:00,220,23.5,20.99826
2023-09-01 18:15:00,231,0.0,0.0
2023-09-01 18:15:00,232,0.0,0.0
2023-09-01 18:15:00,233,0.0,0.0
2023-09-01 18:15:00,234,0.0,0.0
2023-09-01 18:15:00,237,0.0,0.0
2023-09-01 18:15:00,238,0.0,0.0
2023-09-01 18:15:00,240,274.0,200.0
2023-09-01 18:15:00,241,140.0,100.0
2023-09-01 18:15:00,242,147.0,132.0
2023-09-01 18:15:00,243,166.0,163.5
2023-09-01 18:15:00,244,166.0,163.5
2023-09-01 18:15:00,247,73.0,72.0
2023-09-01 18:15:00,248,65.0,26.5
2023-09-01 18:15:00,249,156.666672,99.46228
2023-09-01 18:15:00,250,156.666672,99.279175
2023-09-01 18:15:00,251,156.666672,99.498901
2023-09-01 18:15:00,252,254.0,195.0
2023-09-01 18:15:00,253,103.0,102.0
2023-09-01 18:15:00,254,40.0,40.0
2023-09-01 18:15:00,255,241.5,167.0
2023-09-01 18:15:00,256,241.5,167.0
2023-09-01 18:15:00,257,263.0,216.0
2023-09-01 18:15:00,258,274.5,162.007477
2023-09-01 18:15:00,259,274.5,162.007477
2023-09-01 18:15:00,260,274.0,208.0
2023-09-01 18:15:00,264,10.000229,5.000229
2023-09-01 18:15:00,265,10.000229,5.000229
2023-09-01 18:15:00,266,0.0,0.0
2023-09-01 18:15:00,267,300.0,230.0
2023-09-01 18:15:00,268,0.0,0.0
2023-09-01 18:15:00,269,0.0,0.0
2023-09-01 18:15:00,270,0.0,0.0
2023-09-01 18:15:00,271,0.0,0.0
2023-09-01 18:15:00,272,0.0,0.0
2023-09-01 18:15:00,273,0.0,0.0
2023-09-01 18:15:00,274,0.0,0.0
2023-09-01 18:15:00,275,156.0,100.0
2023-09-01 18:15:00,276,76.0,50.0
2023-09-01 18:15:00,277,0.0,0.0
2023-09-01 18:15:00,278,0.0,0.0
2023-09-01 18:15:00,279,0.0,0.0
2023-09-01 18:15:00,280,0.0,0.0
2023-09-01 18:15:00,281,0.0,0.0
2023-09-01 18:15:00,282,0.0,0.0
2023-09-01 18:15:00,283,158.0,100.0
2023-09-01 18:15:00,284,72.0,50.0
2023-09-01 18:15:00,285,157.0,100.0
2023-09-01 18:15:00,286,73.0,50.0
2023-09-01 18:15:00,287,158.0,100.0
2023-09-01 18:15:00,288,72.0,50.0
2023-09-01 18:15:00,289,0.0,0.0
2023-09-01 18:15:00,290,0.0,0.0
2023-09-01 18:15:00,291,0.0,0.0
2023-09-01 18:15:00,292,0.0,0.0
2023-09-01 18:15:00,293,0.0,0.0
2023-09-01 18:15:00,294,0.0,0.0
2023-09-01 18:15:00,299,176.5,123.99823
2023-09-01 18:15:00,300,0.0,0.0
2023-09-01 18:15:00,301,0.0,0.0
2023-09-01 18:15:00,302,175.5,123.99823
2023-09-01 18:15:00,303,107.5,66.0
2023-09-01 18:15:00,304,107.0,66.0
2023-09-01 18:15:00,305,368.0,224.117401
2023-09-01 18:15:00,306,339.0,286.0
2023-09-01 18:15:00,307,363.0,243.814606
2023-09-01 18:15:00,308,146.0,119.995728
2023-09-01 18:15:00,309,146.0,119.995728
2023-09-01 18:15:00,310,163.0,122.0
2023-09-01 18:15:00,311,150.0,119.995728
2023-09-01 18:15:00,312,150.0,119.995728
2023-09-01 18:15:00,313,167.0,122.0
2023-09-01 18:15:00,314,153.0,119.995728
2023-09-01 18:15:00,315,153.0,119.995728
2023-09-01 18:15:00,316,169.0,122.0
2023-09-01 18:15:00,317,149.5,119.995728
2023-09-01 18:15:00,318,149.5,119.995728
2023-09-01 18:15:00,319,166.0,122.0
2023-09-01 18:15:00,320,152.0,122.0
2023-09-01 18:15:00,321,0.0,0.0
2023-09-01 18:15:00,322,90.0,68.0
2023-09-01 18:15:00,323,155.0,122.0
2023-09-01 18:15:00,324,155.0,122.0
2023-09-01 18:15:00,325,169.0,136.0
2023-09-01 18:15:00,326,139.5,135.0
2023-09-01 18:15:00,327,0.0,0.0
2023-09-01 18:15:00,328,87.5,75.0
2023-09-01 18:15:00,329,0.0,0.0
2023-09-01 18:15:00,330,0.0,0.0
2023-09-01 18:15:00,331,816.0,653.140869
2023-09-01 18:15:00,332,813.0,645.664917
2023-09-01 18:15:00,333,0.0,0.0
2023-09-01 18:15:00,334,68.0,67.5
2023-09-01 18:15:00,335,68.0,67.5
2023-09-01 18:15:00,336,50.0,50.0
2023-09-01 18:15:00,337,0.0,0.0
2023-09-01 18:15:00,338,36.5,36.0
2023-09-01 18:15:00,339,16.5,15.0
2023-09-01 18:15:00,340,818.0,676.502197
2023-09-01 18:15:00,341,0.0,0.0
2023-09-01 18:15:00,342,166.0,135.0
2023-09-01 18:15:00,343,167.0,135.0
2023-09-01 18:15:00,344,100.0,59.997864
2023-09-01 18:15:00,345,0.0,0.0
2023-09-01 18:15:00,346,114.0,80.0
2023-09-01 18:15:00,347,188.0,163.0
2023-09-01 18:15:00,348,0.0,0.0
2023-09-01 18:15:00,349,0.0,0.0
2023-09-01 18:15:00,350,0.0,0.0
2023-09-01 18:15:00,351,0.0,0.0
2023-09-01 18:15:00,352,0.0,0.0
2023-09-01 18:15:00,353,0.0,0.0
2023-09-01 18:15:00,354,0.0,0.0
2023-09-01 18:15:00,355,0.0,0.0
2023-09-01 18:15:00,356,0.0,0.0
2023-09-01 18:15:00,357,0.0,0.0
2023-09-01 18:15:00,358,0.0,0.0
2023-09-01 18:15:00,359,0.0,0.0
2023-09-01 18:15:00,360,0.0,0.0
2023-09-01 18:15:00,361,24.999903,7.0
2023-09-01 18:15:00,362,24.999903,7.0
2023-09-01 18:15:00,363,0.0,0.0
2023-09-01 18:15:00,366,548.0,479.897339
2023-09-01 18:15:00,367,497.893433,479.897339
2023-09-01 18:15:00,368,0.0,0.0
2023-09-01 18:15:00,369,0.0,0.0
2023-09-01 18:15:00,370,0.0,0.0
2023-09-01 18:15:00,371,0.0,0.0
2023-09-01 18:15:00,372,0.0,0.0
2023-09-01 18:15:00,373,0.0,0.0
2023-09-01 18:15:00,374,0.0,0.0
2023-09-01 18:15:00,375,0.0,0.0
2023-09-01 18:15:00,376,164.0,116.662704
2023-09-01 18:15:00,377,164.0,116.662704
2023-09-01 18:15:00,378,182.0,116.662704
2023-09-01 18:15:00,379,39.0,39.0
2023-09-01 18:15:00,380,39.0,39.0
2023-09-01 18:15:00,381,27.0,25.0
2023-09-01 18:15:00,382,161.0,161.0
2023-09-01 18:15:00,383,161.0,161.0
2023-09-01 18:15:00,384,177.0,148.0
2023-09-01 18:15:00,385,272.0,181.044983
2023-09-01 18:15:00,386,272.0,180.95343
2023-09-01 18:15:00,387,274.0,202.0
2023-09-01 18:15:00,388,271.5,181.319641
2023-09-01 18:15:00,389,271.5,180.755005
2023-09-01 18:15:00,390,274.0,202.0
2023-09-01 18:15:00,419,289.0,190.002136
2023-09-01 18:15:00,420,289.0,190.002136
2023-09-01 18:15:00,421,268.0,190.002136
2023-09-01 18:15:00,422,253.0,180.0
2023-09-01 18:15:00,423,253.0,180.0
2023-09-01 18:15:00,432,283.0,216.0
2023-09-01 18:15:00,433,411.0,254.0
2023-09-01 18:15:00,434,271.0,180.013397
2023-09-01 18:15:00,435,271.0,180.013397
2023-09-01 18:15:00,436,272.0,180.013397
2023-09-01 18:15:00,437,272.0,180.013397
2023-09-01 18:15:00,438,274.0,208.0
2023-09-01 18:15:00,439,276.0,208.0
2023-09-01 18:15:00,440,156.0,120.0
2023-09-01 18:15:00,441,156.0,120.0
2023-09-01 18:15:00,442,170.0,120.0
2023-09-01 18:15:00,443,0.0,0.0
2023-09-01 18:15:00,444,0.0,0.0
2023-09-01 18:15:00,450,219.0,215.0
2023-09-01 18:15:00,451,113.0,113.0
2023-09-01 18:15:00,452,239.0,235.0
2023-09-01 18:15:00,453,113.0,113.0
2023-09-01 18:15:00,459,433.0,264.399994
2023-09-01 18:15:00,467,12.0,5.000153
2023-09-01 18:15:00,468,12.0,4.000366
2023-09-01 18:15:00,469,5.000153,1.600391
2023-09-01 18:15:00,471,4.920967,0.0
2023-09-01 18:15:00,472,215.0,180.0
2023-09-01 18:15:00,473,125.0,90.0
2023-09-01 18:15:00,474,218.0,180.0
2023-09-01 18:15:00,475,125.0,90.0
2023-09-01 18:15:00,477,0.0,0.0
2023-09-01 18:15:00,478,248.5,164.0
2023-09-01 18:15:00,479,126.5,81.993141
2023-09-01 18:15:00,480,246.5,164.0
2023-09-01 18:15:00,481,0.0,0.0
2023-09-01 18:15:00,482,126.5,81.993141
2023-09-01 18:15:00,485,0.0,0.0
2023-09-01 18:15:00,486,0.0,0.0
2023-09-01 18:15:00,487,0.0,0.0
2023-09-01 18:15:00,488,0.0,0.0
2023-09-01 18:15:00,489,992.0,795.0
2023-09-01 18:15:00,490,996.0,795.0
2023-09-01 18:15:00,491,963.0,791.0
2023-09-01 18:15:00,492,967.0,786.0
2023-09-01 18:15:00,493,990.0,795.0
2023-09-01 18:15:00,494,0.0,0.0
2023-09-01 18:15:00,495,0.0,0.0
2023-09-01 18:15:00,496,299.999908,200.0
2023-09-01 18:15:00,497,399.994598,240.0
2023-09-01 18:15:00,498,0.0,0.0
2023-09-01 18:15:00,499,348.0,265.0
2023-09-01 18:15:00,501,287.0,158.003479
2023-09-01 18:15:00,502,269.347168,269.347168
2023-09-01 18:15:00,503,289.0,200.0
2023-09-01 18:15:00,507,135.0,59.001785
2023-09-01 18:15:00,508,139.199997,106.0
2023-09-01 18:15:00,511,0.0,0.0
2023-09-01 18:15:00,512,0.0,0.0
2023-09-01 18:15:00,513,319.0,280.0
2023-09-01 18:15:00,514,136.0,130.0
2023-09-01 18:15:00,516,850.012939,749.988525
2023-09-01 18:15:00,521,577.0,577.0
2023-09-01 18:15:00,522,940.0,577.0
2023-09-01 18:15:00,523,0.0,0.0
2023-09-01 18:15:00,524,0.0,0.0
2023-09-01 18:15:00,525,0.0,0.0
2023-09-01 18:15:00,526,259.0,131.0
2023-09-01 18:15:00,527,1357.0,1058.099976
2023-09-01 18:15:00,528,259.0,131.0
2023-09-01 18:15:00,529,994.0,764.555542
2023-09-01 18:15:00,530,0.0,0.0
2023-09-01 18:15:00,533,0.575837,0.0
2023-09-01 18:15:00,534,0.0,0.0
2023-09-01 18:15:00,535,0.0,0.0
2023-09-01 18:15:00,536,0.0,0.0
2023-09-01 18:15:00,537,0.0,0.0
2023-09-01 18:15:00,538,0.0,0.0
2023-09-01 18:15:00,539,85.725609,0.0
2023-09-01 18:15:00,540,0.0,0.0
2023-09-01 18:15:00,541,0.0,0.0
2023-09-01 18:15:00,542,0.0,0.0
2023-09-01 18:15:00,544,1012.0,795.0
2023-09-01 18:15:00,545,1012.0,795.0
2023-09-01 18:15:00,546,350.5,186.0
2023-09-01 18:15:00,547,350.5,186.0
2023-09-01 18:15:00,548,326.0,254.0
2023-09-01 18:15:00,549,226.0,120.0
2023-09-01 18:15:00,550,118.0,90.0
2023-09-01 18:15:00,554,961.0,754.497314
2023-09-01 18:15:00,555,0.0,0.0
2023-09-01 18:15:00,556,0.0,0.0
2023-09-01 18:15:00,557,0.0,0.0
2023-09-01 18:15:00,558,0.0,0.0
2023-09-01 18:15:00,559,0.0,0.0
2023-09-01 18:15:00,560,0.0,0.0
2023-09-01 18:20:00,1,0.0,0.0
2023-09-01 18:20:00,2,50.0,40.000244
2023-09-01 18:20:00,3,479.996735,402.545471
2023-09-01 18:20:00,4,0.0,0.0
2023-09-01 18:20:00,5,0.0,0.0
2023-09-01 18:20:00,6,479.996735,399.098602
2023-09-01 18:20:00,7,479.996735,402.735138
2023-09-01 18:20:00,8,0.0,0.0
2023-09-01 18:20:00,9,479.79837,371.987854
2023-09-01 18:20:00,10,0.0,0.0
2023-09-01 18:20:00,11,0.0,0.0
2023-09-01 18:20:00,12,350.0,200.0
2023-09-01 18:20:00,15,522.0,475.340637
2023-09-01 18:20:00,16,0.0,0.0
2023-09-01 18:20:00,17,0.0,0.0
2023-09-01 18:20:00,18,465.068573,425.068573
2023-09-01 18:20:00,27,615.0,615.0
2023-09-01 18:20:00,28,0.0,0.0
2023-09-01 18:20:00,29,612.0,612.0
2023-09-01 18:20:00,33,0.0,0.0
2023-09-01 18:20:00,36,995.0,795.0
2023-09-01 18:20:00,37,987.0,795.0
2023-09-01 18:20:00,43,364.0,267.0
2023-09-01 18:20:00,46,506.0,449.660828
2023-09-01 18:20:00,47,462.986359,409.996735
2023-09-01 18:20:00,48,462.664093,409.897614
2023-09-01 18:20:00,49,462.763214,410.021515
2023-09-01 18:20:00,50,463.0,405.012726
2023-09-01 18:20:00,51,463.0,405.012726
2023-09-01 18:20:00,52,0.0,0.0
2023-09-01 18:20:00,53,0.0,0.0
2023-09-01 18:20:00,54,0.0,0.0
2023-09-01 18:20:00,55,0.0,0.0
2023-09-01 18:20:00,56,0.0,0.0
2023-09-01 18:20:00,57,0.0,0.0
2023-09-01 18:20:00,58,0.0,0.0
2023-09-01 18:20:00,59,0.0,0.0
2023-09-01 18:20:00,60,0.0,0.0
2023-09-01 18:20:00,61,463.0,394.684143
2023-09-01 18:20:00,62,0.0,0.0
2023-09-01 18:20:00,63,330.554077,280.0
2023-09-01 18:20:00,64,0.0,0.0
2023-09-01 18:20:00,65,384.481354,332.458771
2023-09-01 18:20:00,66,392.391388,349.716949
2023-09-01 18:20:00,67,0.0,0.0
2023-09-01 18:20:00,68,418.377838,367.619904
2023-09-01 18:20:00,69,900.254883,683.146912
2023-09-01 18:20:00,70,898.417664,679.55835
2023-09-01 18:20:00,71,44.0,25.002136
2023-09-01 18:20:00,72,0.0,0.0
2023-09-01 18:20:00,73,0.0,0.0
2023-09-01 18:20:00,74,0.0,0.0
2023-09-01 18:20:00,75,0.0,0.0
2023-09-01 18:20:00,76,0.0,0.0
2023-09-01 18:20:00,77,0.0,0.0
2023-09-01 18:20:00,78,0.0,0.0
2023-09-01 18:20:00,79,160.0,110.005325
2023-09-01 18:20:00,80,79.5,65.0
2023-09-01 18:20:00,83,330.51001,330.377655
2023-09-01 18:20:00,84,333.269989,329.484344
2023-09-01 18:20:00,85,329.820007,320.0
2023-09-01 18:20:00,86,329.130005,320.0
2023-09-01 18:20:00,87,0.0,0.0
2023-09-01 18:20:00,88,330.068329,329.732513
2023-09-01 18:20:00,89,331.200012,330.003937
2023-09-01 18:20:00,90,329.130005,329.130005
2023-09-01 18:20:00,91,797.776001,797.776001
2023-09-01 18:20:00,92,706.012207,635.0
2023-09-01 18:20:00,95,0.0,0.0
2023-09-01 18:20:00,96,0.0,0.0
2023-09-01 18:20:00,97,0.0,0.0
2023-09-01 18:20:00,98,0.0,0.0
2023-09-01 18:20:00,99,0.0,0.0
2023-09-01 18:20:00,100,0.0,0.0
2023-09-01 18:20:00,101,0.0,0.0
2023-09-01 18:20:00,102,0.0,0.0
2023-09-01 18:20:00,103,0.0,0.0
2023-09-01 18:20:00,104,0.0,0.0
2023-09-01 18:20:00,105,0.0,0.0
2023-09-01 18:20:00,106,0.0,0.0
2023-09-01 18:20:00,107,0.0,0.0
2023-09-01 18:20:00,108,44.0,44.0
2023-09-01 18:20:00,112,36.0,36.0
2023-09-01 18:20:00,113,0.0,0.0
2023-09-01 18:20:00,114,11.0,10.0
2023-09-01 18:20:00,115,921.0,783.383606
2023-09-01 18:20:00,116,917.99292,761.692383
2023-09-01 18:20:00,117,100.0,60.000153
2023-09-01 18:20:00,118,100.0,60.000153
2023-09-01 18:20:00,119,100.0,60.000153
2023-09-01 18:20:00,120,100.0,60.000153
2023-09-01 18:20:00,126,11.0,8.0
2023-09-01 18:20:00,127,11.0,8.0
2023-09-01 18:20:00,128,992.0,750.0
2023-09-01 18:20:00,129,990.0,750.0
2023-09-01 18:20:00,130,0.0,0.0
2023-09-01 18:20:00,131,979.0,718.0
2023-09-01 18:20:00,132,931.0,758.0
2023-09-01 18:20:00,133,955.0,755.0
2023-09-01 18:20:00,134,0.0,0.0
2023-09-01 18:20:00,135,291.0,234.325806
2023-09-01 18:20:00,136,155.5,109.996994
2023-09-01 18:20:00,137,0.0,0.0
2023-09-01 18:20:00,138,90.0,60.0
2023-09-01 18:20:00,139,282.0,196.0
2023-09-01 18:20:00,140,0.0,0.0
2023-09-01 18:20:00,141,135.5,94.0
2023-09-01 18:20:00,142,166.0,88.0
2023-09-01 18:20:00,143,166.0,89.143059
2023-09-01 18:20:00,144,174.0,104.0
2023-09-01 18:20:00,145,162.5,88.436272
2023-09-01 18:20:00,146,162.5,88.436272
2023-09-01 18:20:00,147,169.0,104.0
2023-09-01 18:20:00,150,36.0,36.0
2023-09-01 18:20:00,151,36.0,36.0
2023-09-01 18:20:00,152,22.0,22.0
2023-09-01 18:20:00,153,0.0,0.0
2023-09-01 18:20:00,154,0.0,0.0
2023-09-01 18:20:00,155,0.0,0.0
2023-09-01 18:20:00,156,387.99704,340.0
2023-09-01 18:20:00,158,0.0,0.0
2023-09-01 18:20:00,159,1001.0,795.0
2023-09-01 18:20:00,160,0.0,0.0
2023-09-01 18:20:00,161,299.998077,220.003342
2023-09-01 18:20:00,162,0.0,0.0
2023-09-01 18:20:00,166,0.0,0.0
2023-09-01 18:20:00,167,0.0,0.0
2023-09-01 18:20:00,168,0.0,0.0
2023-09-01 18:20:00,169,0.0,0.0
2023-09-01 18:20:00,170,0.0,0.0
2023-09-01 18:20:00,171,0.0,0.0
2023-09-01 18:20:00,172,0.0,0.0
2023-09-01 18:20:00,173,0.0,0.0
2023-09-01 18:20:00,174,0.0,0.0
2023-09-01 18:20:00,175,282.326691,152.0
2023-09-01 18:20:00,176,285.0,153.920074
2023-09-01 18:20:00,177,296.0,214.0
2023-09-01 18:20:00,178,151.5,115.997803
2023-09-01 18:20:00,179,0.0,0.0
2023-09-01 18:20:00,180,89.5,62.0
2023-09-01 18:20:00,181,153.0,115.997803
2023-09-01 18:20:00,182,153.0,115.997803
2023-09-01 18:20:00,183,177.0,120.0
2023-09-01 18:20:00,184,151.0,115.997803
2023-09-01 18:20:00,185,0.0,0.0
2023-09-01 18:20:00,186,89.5,61.0
2023-09-01 18:20:00,187,155.0,115.997803
2023-09-01 18:20:00,188,155.0,115.997803
2023-09-01 18:20:00,189,179.0,120.0
2023-09-01 18:20:00,190,999.0,795.0
2023-09-01 18:20:00,191,997.0,795.0
2023-09-01 18:20:00,193,0.0,0.0
2023-09-01 18:20:00,194,0.0,0.0
2023-09-01 18:20:00,195,0.0,0.0
2023-09-01 18:20:00,196,35.0,35.0
2023-09-01 18:20:00,197,0.0,0.0
2023-09-01 18:20:00,198,200.0,120.962997
2023-09-01 18:20:00,200,0.0,0.0
2023-09-01 18:20:00,207,0.0,0.0
2023-09-01 18:20:00,208,0.0,0.0
2023-09-01 18:20:00,209,0.0,0.0
2023-09-01 18:20:00,210,0.0,0.0
2023-09-01 18:20:00,211,0.0,0.0
2023-09-01 18:20:00,212,0.0,0.0
2023-09-01 18:20:00,213,0.0,0.0
2023-09-01 18:20:00,214,0.0,0.0
2023-09-01 18:20:00,215,72.333336,67.0
2023-09-01 18:20:00,216,38.0,37.0
2023-09-01 18:20:00,217,23.5,20.99826
2023-09-01 18:20:00,218,23.5,20.99826
2023-09-01 18:20:00,219,23.5,20.99826
2023-09-01 18:20:00,220,23.5,20.99826
2023-09-01 18:20:00,231,0.0,0.0
2023-09-01 18:20:00,232,0.0,0.0
2023-09-01 18:20:00,233,0.0,0.0
2023-09-01 18:20:00,234,0.0,0.0
2023-09-01 18:20:00,237,0.0,0.0
2023-09-01 18:20:00,238,0.0,0.0
2023-09-01 18:20:00,240,274.0,200.0
2023-09-01 18:20:00,241,140.0,100.0
2023-09-01 18:20:00,242,147.0,132.0
2023-09-01 18:20:00,243,166.0,163.5
2023-09-01 18:20:00,244,166.0,163.5
2023-09-01 18:20:00,247,73.0,72.0
2023-09-01 18:20:00,248,65.0,26.5
2023-09-01 18:20:00,249,156.666672,99.498901
2023-09-01 18:20:00,250,156.666672,99.279175
2023-09-01 18:20:00,251,156.666672,99.498901
2023-09-01 18:20:00,252,254.0,195.0
2023-09-01 18:20:00,253,102.0,102.0
2023-09-01 18:20:00,254,40.0,40.0
2023-09-01 18:20:00,255,241.5,167.0
2023-09-01 18:20:00,256,241.5,167.0
2023-09-01 18:20:00,257,263.0,216.0
2023-09-01 18:20:00,258,274.5,162.007477
2023-09-01 18:20:00,259,274.5,162.007477
2023-09-01 18:20:00,260,274.0,208.0
2023-09-01 18:20:00,264,10.000229,5.000229
2023-09-01 18:20:00,265,10.000229,5.000229
2023-09-01 18:20:00,266,0.0,0.0
2023-09-01 18:20:00,267,299.988098,230.0
2023-09-01 18:20:00,268,0.0,0.0
2023-09-01 18:20:00,269,0.0,0.0
2023-09-01 18:20:00,270,0.0,0.0
2023-09-01 18:20:00,271,0.0,0.0
2023-09-01 18:20:00,272,0.0,0.0
2023-09-01 18:20:00,273,0.0,0.0
2023-09-01 18:20:00,274,0.0,0.0
2023-09-01 18:20:00,275,156.0,100.0
2023-09-01 18:20:00,276,76.0,50.0
2023-09-01 18:20:00,277,0.0,0.0
2023-09-01 18:20:00,278,0.0,0.0
2023-09-01 18:20:00,279,0.0,0.0
2023-09-01 18:20:00,280,0.0,0.0
2023-09-01 18:20:00,281,0.0,0.0
2023-09-01 18:20:00,282,0.0,0.0
2023-09-01 18:20:00,283,158.0,100.0
2023-09-01 18:20:00,284,72.0,50.0
2023-09-01 18:20:00,285,157.0,100.0
2023-09-01 18:20:00,286,73.0,50.0
2023-09-01 18:20:00,287,158.0,100.0
2023-09-01 18:20:00,288,72.0,50.0
2023-09-01 18:20:00,289,0.0,0.0
2023-09-01 18:20:00,290,0.0,0.0
2023-09-01 18:20:00,291,0.0,0.0
2023-09-01 18:20:00,292,0.0,0.0
2023-09-01 18:20:00,293,0.0,0.0
2023-09-01 18:20:00,294,0.0,0.0
2023-09-01 18:20:00,299,176.5,123.99823
2023-09-01 18:20:00,300,0.0,0.0
2023-09-01 18:20:00,301,0.0,0.0
2023-09-01 18:20:00,302,175.5,123.99823
2023-09-01 18:20:00,303,107.5,66.0
2023-09-01 18:20:00,304,107.0,66.0
2023-09-01 18:20:00,305,368.0,243.636475
2023-09-01 18:20:00,306,339.0,286.0
2023-09-01 18:20:00,307,363.0,242.332458
2023-09-01 18:20:00,308,146.0,119.995728
2023-09-01 18:20:00,309,146.0,119.995728
2023-09-01 18:20:00,310,163.0,122.0
2023-09-01 18:20:00,311,150.0,119.995728
2023-09-01 18:20:00,312,150.0,119.995728
2023-09-01 18:20:00,313,167.0,122.0
2023-09-01 18:20:00,314,153.0,119.995728
2023-09-01 18:20:00,315,153.0,119.995728
2023-09-01 18:20:00,316,169.0,122.0
2023-09-01 18:20:00,317,149.5,119.995728
2023-09-01 18:20:00,318,149.5,119.995728
2023-09-01 18:20:00,319,166.0,122.0
2023-09-01 18:20:00,320,152.0,122.0
2023-09-01 18:20:00,321,0.0,0.0
2023-09-01 18:20:00,322,90.0,68.0
2023-09-01 18:20:00,323,155.0,122.0
2023-09-01 18:20:00,324,155.0,122.0
2023-09-01 18:20:00,325,169.0,136.0
2023-09-01 18:20:00,326,139.5,135.0
2023-09-01 18:20:00,327,0.0,0.0
2023-09-01 18:20:00,328,87.5,75.0
2023-09-01 18:20:00,329,0.0,0.0
2023-09-01 18:20:00,330,0.0,0.0
2023-09-01 18:20:00,331,816.0,646.016052
2023-09-01 18:20:00,332,813.0,645.664917
2023-09-01 18:20:00,333,0.0,0.0
2023-09-01 18:20:00,334,68.0,67.5
2023-09-01 18:20:00,335,68.0,67.5
2023-09-01 18:20:00,336,50.0,50.0
2023-09-01 18:20:00,337,0.0,0.0
2023-09-01 18:20:00,338,36.5,36.0
2023-09-01 18:20:00,339,16.5,15.0
2023-09-01 18:20:00,340,818.0,676.045898
2023-09-01 18:20:00,341,0.0,0.0
2023-09-01 18:20:00,342,166.0,135.0
2023-09-01 18:20:00,343,167.0,135.0
2023-09-01 18:20:00,344,100.0,59.997864
2023-09-01 18:20:00,345,0.0,0.0
2023-09-01 18:20:00,346,114.0,80.0
2023-09-01 18:20:00,347,188.0,163.0
2023-09-01 18:20:00,348,0.0,0.0
2023-09-01 18:20:00,349,0.0,0.0
2023-09-01 18:20:00,350,0.0,0.0
2023-09-01 18:20:00,351,0.0,0.0
2023-09-01 18:20:00,352,0.0,0.0
2023-09-01 18:20:00,353,0.0,0.0
2023-09-01 18:20:00,354,0.0,0.0
2023-09-01 18:20:00,355,0.0,0.0
2023-09-01 18:20:00,356,0.0,0.0
2023-09-01 18:20:00,357,0.0,0.0
2023-09-01 18:20:00,358,0.0,0.0
2023-09-01 18:20:00,359,0.0,0.0
2023-09-01 18:20:00,360,0.0,0.0
2023-09-01 18:20:00,361,24.999903,7.0
2023-09-01 18:20:00,362,24.999903,7.0
2023-09-01 18:20:00,363,0.0,0.0
2023-09-01 18:20:00,366,548.0,479.897339
2023-09-01 18:20:00,367,497.893433,479.897339
2023-09-01 18:20:00,368,0.0,0.0
2023-09-01 18:20:00,369,0.0,0.0
2023-09-01 18:20:00,370,0.0,0.0
2023-09-01 18:20:00,371,0.0,0.0
2023-09-01 18:20:00,372,0.0,0.0
2023-09-01 18:20:00,373,0.0,0.0
2023-09-01 18:20:00,374,0.0,0.0
2023-09-01 18:20:00,375,0.0,0.0
2023-09-01 18:20:00,376,164.0,116.662704
2023-09-01 18:20:00,377,164.0,116.662704
2023-09-01 18:20:00,378,182.0,116.662704
2023-09-01 18:20:00,379,39.0,39.0
2023-09-01 18:20:00,380,39.0,39.0
2023-09-01 18:20:00,381,27.0,25.0
2023-09-01 18:20:00,382,161.0,161.0
2023-09-01 18:20:00,383,161.0,161.0
2023-09-01 18:20:00,384,177.0,148.0
2023-09-01 18:20:00,385,272.0,181.044983
2023-09-01 18:20:00,386,272.0,181.411194
2023-09-01 18:20:00,387,274.0,202.0
2023-09-01 18:20:00,388,271.5,181.319641
2023-09-01 18:20:00,389,271.5,180.755005
2023-09-01 18:20:00,390,274.0,202.0
2023-09-01 18:20:00,419,289.0,190.002136
2023-09-01 18:20:00,420,289.0,190.002136
2023-09-01 18:20:00,421,268.0,190.002136
2023-09-01 18:20:00,422,253.0,180.0
2023-09-01 18:20:00,423,253.0,180.0
2023-09-01 18:20:00,432,283.0,216.0
2023-09-01 18:20:00,433,411.0,254.0
2023-09-01 18:20:00,434,271.0,180.013397
2023-09-01 18:20:00,435,271.0,180.013397
2023-09-01 18:20:00,436,272.0,180.013397
2023-09-01 18:20:00,437,272.0,180.013397
2023-09-01 18:20:00,438,274.0,208.0
2023-09-01 18:20:00,439,276.0,208.0
2023-09-01 18:20:00,440,156.0,120.0
2023-09-01 18:20:00,441,156.0,120.0
2023-09-01 18:20:00,442,170.0,120.0
2023-09-01 18:20:00,443,0.0,0.0
2023-09-01 18:20:00,444,0.0,0.0
2023-09-01 18:20:00,450,219.0,215.0
2023-09-01 18:20:00,451,113.0,113.0
2023-09-01 18:20:00,452,239.0,235.0
2023-09-01 18:20:00,453,113.0,113.0
2023-09-01 18:20:00,459,433.0,282.950592
2023-09-01 18:20:00,467,12.0,5.000153
2023-09-01 18:20:00,468,12.0,4.000366
2023-09-01 18:20:00,469,5.000153,1.600391
2023-09-01 18:20:00,471,4.887162,0.0
2023-09-01 18:20:00,472,215.0,180.0
2023-09-01 18:20:00,473,125.0,90.0
2023-09-01 18:20:00,474,218.0,180.0
2023-09-01 18:20:00,475,125.0,90.0
2023-09-01 18:20:00,477,0.0,0.0
2023-09-01 18:20:00,478,248.5,164.0
2023-09-01 18:20:00,479,126.5,81.993141
2023-09-01 18:20:00,480,246.5,164.0
2023-09-01 18:20:00,481,0.0,0.0
2023-09-01 18:20:00,482,126.5,81.993141
2023-09-01 18:20:00,485,0.0,0.0
2023-09-01 18:20:00,486,0.0,0.0
2023-09-01 18:20:00,487,0.0,0.0
2023-09-01 18:20:00,488,0.0,0.0
2023-09-01 18:20:00,489,992.0,795.0
2023-09-01 18:20:00,490,996.0,795.0
2023-09-01 18:20:00,491,963.0,791.0
2023-09-01 18:20:00,492,967.0,786.0
2023-09-01 18:20:00,493,990.0,795.0
2023-09-01 18:20:00,494,0.0,0.0
2023-09-01 18:20:00,495,0.0,0.0
2023-09-01 18:20:00,496,299.999908,200.0
2023-09-01 18:20:00,497,399.994598,240.0
2023-09-01 18:20:00,498,0.0,0.0
2023-09-01 18:20:00,499,348.0,265.0
2023-09-01 18:20:00,501,287.0,158.003479
2023-09-01 18:20:00,502,266.509033,266.509033
2023-09-01 18:20:00,503,289.0,200.0
2023-09-01 18:20:00,507,135.0,59.001785
2023-09-01 18:20:00,508,139.199997,106.0
2023-09-01 18:20:00,511,0.0,0.0
2023-09-01 18:20:00,512,0.0,0.0
2023-09-01 18:20:00,513,319.0,280.0
2023-09-01 18:20:00,514,136.0,130.0
2023-09-01 18:20:00,516,850.012939,749.988525
2023-09-01 18:20:00,521,577.0,577.0
2023-09-01 18:20:00,522,940.0,577.0
2023-09-01 18:20:00,523,0.0,0.0
2023-09-01 18:20:00,524,0.0,0.0
2023-09-01 18:20:00,525,0.0,0.0
2023-09-01 18:20:00,526,259.0,131.0
2023-09-01 18:20:00,527,1357.0,1058.099976
2023-09-01 18:20:00,528,259.0,131.0
2023-09-01 18:20:00,529,994.0,763.736572
2023-09-01 18:20:00,530,0.0,0.0
2023-09-01 18:20:00,533,0.610513,0.0
2023-09-01 18:20:00,534,0.0,0.0
2023-09-01 18:20:00,535,0.0,0.0
2023-09-01 18:20:00,536,0.0,0.0
2023-09-01 18:20:00,537,0.0,0.0
2023-09-01 18:20:00,538,0.0,0.0
2023-09-01 18:20:00,539,76.223045,0.0
2023-09-01 18:20:00,540,0.0,0.0
2023-09-01 18:20:00,541,0.0,0.0
2023-09-01 18:20:00,542,0.0,0.0
2023-09-01 18:20:00,544,1012.0,795.0
2023-09-01 18:20:00,545,1012.0,795.0
2023-09-01 18:20:00,546,350.5,186.0
2023-09-01 18:20:00,547,350.5,186.0
2023-09-01 18:20:00,548,326.0,254.0
2023-09-01 18:20:00,549,226.0,120.0
2023-09-01 18:20:00,550,118.0,90.0
2023-09-01 18:20:00,554,961.0,752.545959
2023-09-01 18:20:00,555,0.0,0.0
2023-09-01 18:20:00,556,0.0,0.0
2023-09-01 18:20:00,557,0.0,0.0
2023-09-01 18:20:00,558,0.0,0.0
2023-09-01 18:20:00,559,0.0,0.0
2023-09-01 18:20:00,560,0.0,0.0
2023-09-01 18:25:00,1,0.0,0.0
2023-09-01 18:25:00,2,50.0,40.000244
2023-09-01 18:25:00,3,479.996735,398.54184
2023-09-01 18:25:00,4,0.0,0.0
2023-09-01 18:25:00,5,0.0,0.0
2023-09-01 18:25:00,6,479.996735,403.327942
2023-09-01 18:25:00,7,479.996735,399.789612
2023-09-01 18:25:00,8,0.0,0.0
2023-09-01 18:25:00,9,479.79837,370.823608
2023-09-01 18:25:00,10,0.0,0.0
2023-09-01 18:25:00,11,0.0,0.0
2023-09-01 18:25:00,12,350.0,200.0
2023-09-01 18:25:00,15,522.0,476.01535
2023-09-01 18:25:00,16,0.0,0.0
2023-09-01 18:25:00,17,0.0,0.0
2023-09-01 18:25:00,18,466.0,426.933289
2023-09-01 18:25:00,27,615.0,615.0
2023-09-01 18:25:00,28,0.0,0.0
2023-09-01 18:25:00,29,612.0,612.0
2023-09-01 18:25:00,33,0.0,0.0
2023-09-01 18:25:00,36,994.0,795.0
2023-09-01 18:25:00,37,987.0,795.0
2023-09-01 18:25:00,43,364.0,267.0
2023-09-01 18:25:00,46,506.0,445.009064
2023-09-01 18:25:00,47,462.986359,409.996735
2023-09-01 18:25:00,48,462.664093,410.567047
2023-09-01 18:25:00,49,462.763214,410.021515
2023-09-01 18:25:00,50,463.0,405.012726
2023-09-01 18:25:00,51,463.0,405.012726
2023-09-01 18:25:00,52,0.0,0.0
2023-09-01 18:25:00,53,0.0,0.0
2023-09-01 18:25:00,54,0.0,0.0
2023-09-01 18:25:00,55,0.0,0.0
2023-09-01 18:25:00,56,0.0,0.0
2023-09-01 18:25:00,57,0.0,0.0
2023-09-01 18:25:00,58,0.0,0.0
2023-09-01 18:25:00,59,0.0,0.0
2023-09-01 18:25:00,60,0.0,0.0
2023-09-01 18:25:00,61,463.0,393.117859
2023-09-01 18:25:00,62,0.0,0.0
2023-09-01 18:25:00,63,330.554077,280.0
2023-09-01 18:25:00,64,0.0,0.0
2023-09-01 18:25:00,65,384.481354,332.458771
2023-09-01 18:25:00,66,392.391388,349.716949
2023-09-01 18:25:00,67,0.0,0.0
2023-09-01 18:25:00,68,418.377838,367.619904
2023-09-01 18:25:00,69,900.254883,684.871948
2023-09-01 18:25:00,70,898.417664,683.141724
2023-09-01 18:25:00,71,44.0,25.002136
2023-09-01 18:25:00,72,0.0,0.0
2023-09-01 18:25:00,73,0.0,0.0
2023-09-01 18:25:00,74,0.0,0.0
2023-09-01 18:25:00,75,0.0,0.0
2023-09-01 18:25:00,76,0.0,0.0
2023-09-01 18:25:00,77,0.0,0.0
2023-09-01 18:25:00,78,0.0,0.0
2023-09-01 18:25:00,79,160.0,110.005325
2023-09-01 18:25:00,80,79.5,65.0
2023-09-01 18:25:00,83,330.51001,330.377655
2023-09-01 18:25:00,84,333.269989,329.484344
2023-09-01 18:25:00,85,329.820007,320.0
2023-09-01 18:25:00,86,329.130005,320.0
2023-09-01 18:25:00,87,0.0,0.0
2023-09-01 18:25:00,88,330.068329,329.732513
2023-09-01 18:25:00,89,331.200012,330.003937
2023-09-01 18:25:00,90,329.130005,329.130005
2023-09-01 18:25:00,91,797.776001,797.776001
2023-09-01 18:25:00,92,705.920654,635.0
2023-09-01 18:25:00,95,0.0,0.0
2023-09-01 18:25:00,96,0.0,0.0
2023-09-01 18:25:00,97,0.0,0.0
2023-09-01 18:25:00,98,0.0,0.0
2023-09-01 18:25:00,99,0.0,0.0
2023-09-01 18:25:00,100,0.0,0.0
2023-09-01 18:25:00,101,0.0,0.0
2023-09-01 18:25:00,102,0.0,0.0
2023-09-01 18:25:00,103,0.0,0.0
2023-09-01 18:25:00,104,0.0,0.0
2023-09-01 18:25:00,105,0.0,0.0
2023-09-01 18:25:00,106,0.0,0.0
2023-09-01 18:25:00,107,0.0,0.0
2023-09-01 18:25:00,108,44.0,44.0
2023-09-01 18:25:00,112,36.0,36.0
2023-09-01 18:25:00,113,0.0,0.0
2023-09-01 18:25:00,114,11.0,10.0
2023-09-01 18:25:00,115,921.0,760.973328
2023-09-01 18:25:00,116,917.99292,755.823303
2023-09-01 18:25:00,117,100.0,60.000153
2023-09-01 18:25:00,118,100.0,60.000153
2023-09-01 18:25:00,119,100.0,60.000153
2023-09-01 18:25:00,120,100.0,60.000153
2023-09-01 18:25:00,126,11.0,8.0
2023-09-01 18:25:00,127,11.0,8.0
2023-09-01 18:25:00,128,992.0,750.0
2023-09-01 18:25:00,129,990.0,750.0
2023-09-01 18:25:00,130,0.0,0.0
2023-09-01 18:25:00,131,979.0,718.0
2023-09-01 18:25:00,132,931.0,758.0
2023-09-01 18:25:00,133,955.0,755.0
2023-09-01 18:25:00,134,0.0,0.0
2023-09-01 18:25:00,135,291.0,235.825104
2023-09-01 18:25:00,136,155.5,109.996994
2023-09-01 18:25:00,137,0.0,0.0
2023-09-01 18:25:00,138,90.0,60.0
2023-09-01 18:25:00,139,282.0,196.0
2023-09-01 18:25:00,140,0.0,0.0
2023-09-01 18:25:00,141,135.5,94.0
2023-09-01 18:25:00,142,166.0,88.0
2023-09-01 18:25:00,143,166.0,89.143059
2023-09-01 18:25:00,144,174.0,104.0
2023-09-01 18:25:00,145,162.5,88.436272
2023-09-01 18:25:00,146,162.5,88.200645
2023-09-01 18:25:00,147,169.0,104.0
2023-09-01 18:25:00,150,36.0,36.0
2023-09-01 18:25:00,151,36.0,36.0
2023-09-01 18:25:00,152,22.0,22.0
2023-09-01 18:25:00,153,0.0,0.0
2023-09-01 18:25:00,154,0.0,0.0
2023-09-01 18:25:00,155,0.0,0.0
2023-09-01 18:25:00,156,387.99704,340.0
2023-09-01 18:25:00,158,0.0,0.0
2023-09-01 18:25:00,159,1001.0,795.0
2023-09-01 18:25:00,160,0.0,0.0
2023-09-01 18:25:00,161,299.998077,220.003342
2023-09-01 18:25:00,162,0.0,0.0
2023-09-01 18:25:00,166,0.0,0.0
2023-09-01 18:25:00,167,0.0,0.0
2023-09-01 18:25:00,168,0.0,0.0
2023-09-01 18:25:00,169,0.0,0.0
2023-09-01 18:25:00,170,0.0,0.0
2023-09-01 18:25:00,171,0.0,0.0
2023-09-01 18:25:00,172,0.0,0.0
2023-09-01 18:25:00,173,0.0,0.0
2023-09-01 18:25:00,174,0.0,0.0
2023-09-01 18:25:00,175,282.250397,152.0
2023-09-01 18:25:00,176,285.0,153.996368
2023-09-01 18:25:00,177,296.0,214.0
2023-09-01 18:25:00,178,151.5,115.997803
2023-09-01 18:25:00,179,0.0,0.0
2023-09-01 18:25:00,180,89.5,62.0
2023-09-01 18:25:00,181,153.0,115.997803
2023-09-01 18:25:00,182,153.0,115.997803
2023-09-01 18:25:00,183,177.0,120.0
2023-09-01 18:25:00,184,151.0,115.997803
2023-09-01 18:25:00,185,0.0,0.0
2023-09-01 18:25:00,186,89.5,61.0
2023-09-01 18:25:00,187,155.0,115.997803
2023-09-01 18:25:00,188,155.0,115.997803
2023-09-01 18:25:00,189,179.0,120.0
2023-09-01 18:25:00,190,999.0,795.0
2023-09-01 18:25:00,191,997.0,795.0
2023-09-01 18:25:00,193,0.0,0.0
2023-09-01 18:25:00,194,0.0,0.0
2023-09-01 18:25:00,195,0.0,0.0
2023-09-01 18:25:00,196,35.0,35.0
2023-09-01 18:25:00,197,0.0,0.0
2023-09-01 18:25:00,198,200.0,121.308762
2023-09-01 18:25:00,200,0.0,0.0
2023-09-01 18:25:00,207,0.0,0.0
2023-09-01 18:25:00,208,0.0,0.0
2023-09-01 18:25:00,209,0.0,0.0
2023-09-01 18:25:00,210,0.0,0.0
2023-09-01 18:25:00,211,0.0,0.0
2023-09-01 18:25:00,212,0.0,0.0
2023-09-01 18:25:00,213,0.0,0.0
2023-09-01 18:25:00,214,0.0,0.0
2023-09-01 18:25:00,215,72.333336,67.0
2023-09-01 18:25:00,216,38.0,37.0
2023-09-01 18:25:00,217,23.5,20.99826
2023-09-01 18:25:00,218,23.5,20.99826
2023-09-01 18:25:00,219,23.5,20.99826
2023-09-01 18:25:00,220,23.5,20.99826
2023-09-01 18:25:00,231,0.0,0.0
2023-09-01 18:25:00,232,0.0,0.0
2023-09-01 18:25:00,233,0.0,0.0
2023-09-01 18:25:00,234,0.0,0.0
2023-09-01 18:25:00,237,0.0,0.0
2023-09-01 18:25:00,238,0.0,0.0
2023-09-01 18:25:00,240,274.0,200.0
2023-09-01 18:25:00,241,140.0,100.0
2023-09-01 18:25:00,242,147.0,132.0
2023-09-01 18:25:00,243,166.0,163.5
2023-09-01 18:25:00,244,166.0,163.5
2023-09-01 18:25:00,247,73.0,72.0
2023-09-01 18:25:00,248,65.0,26.5
2023-09-01 18:25:00,249,156.666672,99.46228
2023-09-01 18:25:00,250,156.666672,99.334106
2023-09-01 18:25:00,251,156.666672,99.498901
2023-09-01 18:25:00,252,254.0,195.0
2023-09-01 18:25:00,253,102.0,102.0
2023-09-01 18:25:00,254,40.0,40.0
2023-09-01 18:25:00,255,241.5,167.0
2023-09-01 18:25:00,256,241.5,167.0
2023-09-01 18:25:00,257,263.0,216.0
2023-09-01 18:25:00,258,274.5,162.007477
2023-09-01 18:25:00,259,274.5,162.007477
2023-09-01 18:25:00,260,274.0,208.0
2023-09-01 18:25:00,264,10.000229,5.000229
2023-09-01 18:25:00,265,10.000229,5.000229
2023-09-01 18:25:00,266,0.0,0.0
2023-09-01 18:25:00,267,300.0,230.0
2023-09-01 18:25:00,268,0.0,0.0
2023-09-01 18:25:00,269,0.0,0.0
2023-09-01 18:25:00,270,0.0,0.0
2023-09-01 18:25:00,271,0.0,0.0
2023-09-01 18:25:00,272,0.0,0.0
2023-09-01 18:25:00,273,0.0,0.0
2023-09-01 18:25:00,274,0.0,0.0
2023-09-01 18:25:00,275,156.0,100.0
2023-09-01 18:25:00,276,76.0,50.0
2023-09-01 18:25:00,277,0.0,0.0
2023-09-01 18:25:00,278,0.0,0.0
2023-09-01 18:25:00,279,0.0,0.0
2023-09-01 18:25:00,280,0.0,0.0
2023-09-01 18:25:00,281,0.0,0.0
2023-09-01 18:25:00,282,0.0,0.0
2023-09-01 18:25:00,283,158.0,100.0
2023-09-01 18:25:00,284,72.0,50.0
2023-09-01 18:25:00,285,157.0,100.0
2023-09-01 18:25:00,286,73.0,50.0
2023-09-01 18:25:00,287,158.0,100.0
2023-09-01 18:25:00,288,72.0,50.0
2023-09-01 18:25:00,289,0.0,0.0
2023-09-01 18:25:00,290,0.0,0.0
2023-09-01 18:25:00,291,0.0,0.0
2023-09-01 18:25:00,292,0.0,0.0
2023-09-01 18:25:00,293,0.0,0.0
2023-09-01 18:25:00,294,0.0,0.0
2023-09-01 18:25:00,299,176.5,123.99823
2023-09-01 18:25:00,300,0.0,0.0
2023-09-01 18:25:00,301,0.0,0.0
2023-09-01 18:25:00,302,175.5,123.99823
2023-09-01 18:25:00,303,107.5,66.0
2023-09-01 18:25:00,304,107.0,66.0
2023-09-01 18:25:00,305,368.0,241.79657
2023-09-01 18:25:00,306,339.0,286.0
2023-09-01 18:25:00,307,363.0,240.897858
2023-09-01 18:25:00,308,146.0,119.995728
2023-09-01 18:25:00,309,146.0,119.995728
2023-09-01 18:25:00,310,163.0,122.0
2023-09-01 18:25:00,311,150.0,119.995728
2023-09-01 18:25:00,312,150.0,119.995728
2023-09-01 18:25:00,313,167.0,122.0
2023-09-01 18:25:00,314,153.0,119.995728
2023-09-01 18:25:00,315,153.0,119.995728
2023-09-01 18:25:00,316,169.0,122.0
2023-09-01 18:25:00,317,149.5,119.995728
2023-09-01 18:25:00,318,149.5,119.995728
2023-09-01 18:25:00,319,166.0,122.0
2023-09-01 18:25:00,320,152.0,122.0
2023-09-01 18:25:00,321,0.0,0.0
2023-09-01 18:25:00,322,90.0,68.0
2023-09-01 18:25:00,323,155.0,122.0
2023-09-01 18:25:00,324,155.0,122.0
2023-09-01 18:25:00,325,169.0,136.0
2023-09-01 18:25:00,326,139.5,135.0
2023-09-01 18:25:00,327,0.0,0.0
2023-09-01 18:25:00,328,87.5,75.0
2023-09-01 18:25:00,329,0.0,0.0
2023-09-01 18:25:00,330,0.0,0.0
2023-09-01 18:25:00,331,816.0,650.991211
2023-09-01 18:25:00,332,813.0,646.006714
2023-09-01 18:25:00,333,0.0,0.0
2023-09-01 18:25:00,334,68.0,67.5
2023-09-01 18:25:00,335,68.0,67.5
2023-09-01 18:25:00,336,50.0,50.0
2023-09-01 18:25:00,337,0.0,0.0
2023-09-01 18:25:00,338,36.5,36.0
2023-09-01 18:25:00,339,16.5,15.0
2023-09-01 18:25:00,340,818.0,676.253296
2023-09-01 18:25:00,341,0.0,0.0
2023-09-01 18:25:00,342,166.0,135.0
2023-09-01 18:25:00,343,167.0,135.0
2023-09-01 18:25:00,344,100.0,59.997864
2023-09-01 18:25:00,345,0.0,0.0
2023-09-01 18:25:00,346,114.0,80.0
2023-09-01 18:25:00,347,188.0,163.0
2023-09-01 18:25:00,348,0.0,0.0
2023-09-01 18:25:00,349,0.0,0.0
2023-09-01 18:25:00,350,0.0,0.0
2023-09-01 18:25:00,351,0.0,0.0
2023-09-01 18:25:00,352,0.0,0.0
2023-09-01 18:25:00,353,0.0,0.0
2023-09-01 18:25:00,354,0.0,0.0
2023-09-01 18:25:00,355,0.0,0.0
2023-09-01 18:25:00,356,0.0,0.0
2023-09-01 18:25:00,357,0.0,0.0
2023-09-01 18:25:00,358,0.0,0.0
2023-09-01 18:25:00,359,0.0,0.0
2023-09-01 18:25:00,360,0.0,0.0
2023-09-01 18:25:00,361,24.999903,7.0
2023-09-01 18:25:00,362,24.999903,7.0
2023-09-01 18:25:00,363,0.0,0.0
2023-09-01 18:25:00,366,548.0,479.897339
2023-09-01 18:25:00,367,497.793579,479.897339
2023-09-01 18:25:00,368,0.0,0.0
2023-09-01 18:25:00,369,0.0,0.0
2023-09-01 18:25:00,370,0.0,0.0
2023-09-01 18:25:00,371,0.0,0.0
2023-09-01 18:25:00,372,0.0,0.0
2023-09-01 18:25:00,373,0.0,0.0
2023-09-01 18:25:00,374,0.0,0.0
2023-09-01 18:25:00,375,0.0,0.0
2023-09-01 18:25:00,376,164.0,116.662704
2023-09-01 18:25:00,377,164.0,116.662704
2023-09-01 18:25:00,378,182.0,116.662704
2023-09-01 18:25:00,379,39.0,39.0
2023-09-01 18:25:00,380,39.0,39.0
2023-09-01 18:25:00,381,27.0,25.0
2023-09-01 18:25:00,382,161.0,161.0
2023-09-01 18:25:00,383,161.0,161.0
2023-09-01 18:25:00,384,177.0,148.0
2023-09-01 18:25:00,385,272.0,181.044983
2023-09-01 18:25:00,386,272.0,181.3349
2023-09-01 18:25:00,387,274.0,202.0
2023-09-01 18:25:00,388,271.5,181.319641
2023-09-01 18:25:00,389,271.5,180.755005
2023-09-01 18:25:00,390,274.0,202.0
2023-09-01 18:25:00,419,289.0,190.002136
2023-09-01 18:25:00,420,289.0,190.002136
2023-09-01 18:25:00,421,268.0,190.002136
2023-09-01 18:25:00,422,253.0,180.0
2023-09-01 18:25:00,423,253.0,180.0
2023-09-01 18:25:00,432,283.0,216.0
2023-09-01 18:25:00,433,411.0,254.0
2023-09-01 18:25:00,434,271.0,180.013397
2023-09-01 18:25:00,435,271.0,180.013397
2023-09-01 18:25:00,436,272.0,180.013397
2023-09-01 18:25:00,437,272.0,180.013397
2023-09-01 18:25:00,438,274.0,208.0
2023-09-01 18:25:00,439,276.0,208.0
2023-09-01 18:25:00,440,156.0,120.0
2023-09-01 18:25:00,441,156.0,120.0
2023-09-01 18:25:00,442,170.0,120.0
2023-09-01 18:25:00,443,0.0,0.0
2023-09-01 18:25:00,444,0.0,0.0
2023-09-01 18:25:00,450,219.0,215.0
2023-09-01 18:25:00,451,113.0,113.0
2023-09-01 18:25:00,452,239.0,235.0
2023-09-01 18:25:00,453,113.0,113.0
2023-09-01 18:25:00,459,433.0,282.444305
2023-09-01 18:25:00,467,12.0,5.000153
2023-09-01 18:25:00,468,12.0,4.000366
2023-09-01 18:25:00,469,5.000153,1.600391
2023-09-01 18:25:00,471,5.02449,0.0
2023-09-01 18:25:00,472,215.0,180.0
2023-09-01 18:25:00,473,125.0,90.0
2023-09-01 18:25:00,474,218.0,180.0
2023-09-01 18:25:00,475,125.0,90.0
2023-09-01 18:25:00,477,0.0,0.0
2023-09-01 18:25:00,478,248.5,164.0
2023-09-01 18:25:00,479,126.5,81.993141
2023-09-01 18:25:00,480,246.5,164.0
2023-09-01 18:25:00,481,0.0,0.0
2023-09-01 18:25:00,482,126.5,81.993141
2023-09-01 18:25:00,485,0.0,0.0
2023-09-01 18:25:00,486,0.0,0.0
2023-09-01 18:25:00,487,0.0,0.0
2023-09-01 18:25:00,488,0.0,0.0
2023-09-01 18:25:00,489,992.0,795.0
2023-09-01 18:25:00,490,996.0,795.0
2023-09-01 18:25:00,491,963.0,791.0
2023-09-01 18:25:00,492,967.0,786.0
2023-09-01 18:25:00,493,990.0,795.0
2023-09-01 18:25:00,494,0.0,0.0
2023-09-01 18:25:00,495,0.0,0.0
2023-09-01 18:25:00,496,299.999908,200.0
2023-09-01 18:25:00,497,399.994598,240.001312
2023-09-01 18:25:00,498,0.0,0.0
2023-09-01 18:25:00,499,348.0,265.0
2023-09-01 18:25:00,501,287.0,158.003479
2023-09-01 18:25:00,502,268.56897,268.56897
2023-09-01 18:25:00,503,289.0,200.0
2023-09-01 18:25:00,507,135.0,59.001785
2023-09-01 18:25:00,508,139.199997,106.0
2023-09-01 18:25:00,511,0.0,0.0
2023-09-01 18:25:00,512,0.0,0.0
2023-09-01 18:25:00,513,319.0,280.0
2023-09-01 18:25:00,514,136.0,130.0
2023-09-01 18:25:00,516,850.012939,749.988525
2023-09-01 18:25:00,521,577.0,577.0
2023-09-01 18:25:00,522,940.0,577.0
2023-09-01 18:25:00,523,0.0,0.0
2023-09-01 18:25:00,524,0.0,0.0
2023-09-01 18:25:00,525,0.0,0.0
2023-09-01 18:25:00,526,259.0,131.0
2023-09-01 18:25:00,527,1357.0,1058.099976
2023-09-01 18:25:00,528,259.0,131.0
2023-09-01 18:25:00,529,994.0,763.383606
2023-09-01 18:25:00,530,0.0,0.0
2023-09-01 18:25:00,533,0.735787,0.0
2023-09-01 18:25:00,534,0.0,0.0
2023-09-01 18:25:00,535,0.0,0.0
2023-09-01 18:25:00,536,0.0,0.0
2023-09-01 18:25:00,537,0.0,0.0
2023-09-01 18:25:00,538,0.0,0.0
2023-09-01 18:25:00,539,76.044037,0.0
2023-09-01 18:25:00,540,0.0,0.0
2023-09-01 18:25:00,541,0.0,0.0
2023-09-01 18:25:00,542,0.0,0.0
2023-09-01 18:25:00,544,1012.0,795.0
2023-09-01 18:25:00,545,1012.0,795.0
2023-09-01 18:25:00,546,350.5,186.0
2023-09-01 18:25:00,547,350.5,186.0
2023-09-01 18:25:00,548,326.0,254.0
2023-09-01 18:25:00,549,226.0,120.0
2023-09-01 18:25:00,550,118.0,90.0
2023-09-01 18:25:00,554,961.0,753.844604
2023-09-01 18:25:00,555,0.0,0.0
2023-09-01 18:25:00,556,0.0,0.0
2023-09-01 18:25:00,557,0.0,0.0
2023-09-01 18:25:00,558,0.0,0.0
2023-09-01 18:25:00,559,0.0,0.0
2023-09-01 18:25:00,560,0.0,0.0
2023-09-01 18:30:00,1,0.0,0.0
2023-09-01 18:30:00,2,50.0,40.000244
2023-09-01 18:30:00,3,479.996735,399.581055
2023-09-01 18:30:00,4,0.0,0.0
2023-09-01 18:30:00,5,0.0,0.0
2023-09-01 18:30:00,6,479.996735,402.903992
2023-09-01 18:30:00,7,479.996735,397.558563
2023-09-01 18:30:00,8,0.0,0.0
2023-09-01 18:30:00,9,479.79837,368.266907
2023-09-01 18:30:00,10,0.0,0.0
2023-09-01 18:30:00,11,0.0,0.0
2023-09-01 18:30:00,12,350.0,200.0
2023-09-01 18:30:00,15,522.0,480.964722
2023-09-01 18:30:00,16,0.0,0.0
2023-09-01 18:30:00,17,0.0,0.0
2023-09-01 18:30:00,18,465.911438,425.911438
2023-09-01 18:30:00,27,615.0,615.0
2023-09-01 18:30:00,28,0.0,0.0
2023-09-01 18:30:00,29,612.0,612.0
2023-09-01 18:30:00,33,0.0,0.0
2023-09-01 18:30:00,36,994.0,795.0
2023-09-01 18:30:00,37,987.0,795.0
2023-09-01 18:30:00,43,364.0,267.0
2023-09-01 18:30:00,46,506.0,452.126068
2023-09-01 18:30:00,47,462.986359,409.996735
2023-09-01 18:30:00,48,462.664093,410.567047
2023-09-01 18:30:00,49,462.763214,410.021515
2023-09-01 18:30:00,50,463.0,405.012726
2023-09-01 18:30:00,51,463.0,405.012726
2023-09-01 18:30:00,52,0.0,0.0
2023-09-01 18:30:00,53,0.0,0.0
2023-09-01 18:30:00,54,0.0,0.0
2023-09-01 18:30:00,55,0.0,0.0
2023-09-01 18:30:00,56,0.0,0.0
2023-09-01 18:30:00,57,0.0,0.0
2023-09-01 18:30:00,58,0.0,0.0
2023-09-01 18:30:00,59,0.0,0.0
2023-09-01 18:30:00,60,0.0,0.0
2023-09-01 18:30:00,61,463.0,393.132721
2023-09-01 18:30:00,62,0.0,0.0
2023-09-01 18:30:00,63,330.554077,280.0
2023-09-01 18:30:00,64,0.0,0.0
2023-09-01 18:30:00,65,384.481354,332.458771
2023-09-01 18:30:00,66,392.391388,349.716949
2023-09-01 18:30:00,67,0.0,0.0
2023-09-01 18:30:00,68,418.377838,367.619904
2023-09-01 18:30:00,69,900.254883,681.161377
2023-09-01 18:30:00,70,898.417664,683.404175
2023-09-01 18:30:00,71,44.0,25.002136
2023-09-01 18:30:00,72,0.0,0.0
2023-09-01 18:30:00,73,0.0,0.0
2023-09-01 18:30:00,74,0.0,0.0
2023-09-01 18:30:00,75,0.0,0.0
2023-09-01 18:30:00,76,0.0,0.0
2023-09-01 18:30:00,77,0.0,0.0
2023-09-01 18:30:00,78,0.0,0.0
2023-09-01 18:30:00,79,160.0,110.005325
2023-09-01 18:30:00,80,79.5,65.0
2023-09-01 18:30:00,83,330.51001,330.377655
2023-09-01 18:30:00,84,333.269989,329.484344
2023-09-01 18:30:00,85,329.820007,320.0
2023-09-01 18:30:00,86,329.130005,320.0
2023-09-01 18:30:00,87,0.0,0.0
2023-09-01 18:30:00,88,330.068329,329.757294
2023-09-01 18:30:00,89,331.200012,330.003937
2023-09-01 18:30:00,90,329.130005,329.130005
2023-09-01 18:30:00,91,797.776001,797.776001
2023-09-01 18:30:00,92,705.920654,635.0
2023-09-01 18:30:00,95,0.0,0.0
2023-09-01 18:30:00,96,0.0,0.0
2023-09-01 18:30:00,97,0.0,0.0
2023-09-01 18:30:00,98,0.0,0.0
2023-09-01 18:30:00,99,0.0,0.0
2023-09-01 18:30:00,100,0.0,0.0
2023-09-01 18:30:00,101,0.0,0.0
2023-09-01 18:30:00,102,0.0,0.0
2023-09-01 18:30:00,103,0.0,0.0
2023-09-01 18:30:00,104,0.0,0.0
2023-09-01 18:30:00,105,0.0,0.0
2023-09-01 18:30:00,106,0.0,0.0
2023-09-01 18:30:00,107,0.0,0.0
2023-09-01 18:30:00,108,44.0,44.0
2023-09-01 18:30:00,112,36.0,36.0
2023-09-01 18:30:00,113,0.0,0.0
2023-09-01 18:30:00,114,11.0,10.0
2023-09-01 18:30:00,115,921.0,762.609924
2023-09-01 18:30:00,116,917.99292,759.062195
2023-09-01 18:30:00,117,100.0,60.000153
2023-09-01 18:30:00,118,100.0,60.000153
2023-09-01 18:30:00,119,100.0,60.000153
2023-09-01 18:30:00,120,100.0,60.000153
2023-09-01 18:30:00,126,11.0,8.0
2023-09-01 18:30:00,127,11.0,8.0
2023-09-01 18:30:00,128,992.0,750.0
2023-09-01 18:30:00,129,990.0,750.0
2023-09-01 18:30:00,130,0.0,0.0
2023-09-01 18:30:00,131,979.0,718.0
2023-09-01 18:30:00,132,931.0,758.0
2023-09-01 18:30:00,133,955.0,755.0
2023-09-01 18:30:00,134,0.0,0.0
2023-09-01 18:30:00,135,291.0,235.159637
2023-09-01 18:30:00,136,155.5,109.996994
2023-09-01 18:30:00,137,0.0,0.0
2023-09-01 18:30:00,138,90.0,60.0
2023-09-01 18:30:00,139,282.0,196.0
2023-09-01 18:30:00,140,0.0,0.0
2023-09-01 18:30:00,141,135.5,94.0
2023-09-01 18:30:00,142,166.0,88.0
2023-09-01 18:30:00,143,166.0,89.143059
2023-09-01 18:30:00,144,174.0,104.0
2023-09-01 18:30:00,145,162.5,88.671867
2023-09-01 18:30:00,146,162.5,88.436272
2023-09-01 18:30:00,147,169.0,104.0
2023-09-01 18:30:00,150,36.0,36.0
2023-09-01 18:30:00,151,36.0,36.0
2023-09-01 18:30:00,152,22.0,22.0
2023-09-01 18:30:00,153,0.0,0.0
2023-09-01 18:30:00,154,0.0,0.0
2023-09-01 18:30:00,155,0.0,0.0
2023-09-01 18:30:00,156,387.99704,340.0
2023-09-01 18:30:00,158,0.0,0.0
2023-09-01 18:30:00,159,1001.0,795.0
2023-09-01 18:30:00,160,0.0,0.0
2023-09-01 18:30:00,161,299.998077,220.003342
2023-09-01 18:30:00,162,0.0,0.0
2023-09-01 18:30:00,166,0.0,0.0
2023-09-01 18:30:00,167,0.0,0.0
2023-09-01 18:30:00,168,0.0,0.0
2023-09-01 18:30:00,169,0.0,0.0
2023-09-01 18:30:00,170,0.0,0.0
2023-09-01 18:30:00,171,0.0,0.0
2023-09-01 18:30:00,172,0.0,0.0
2023-09-01 18:30:00,173,0.0,0.0
2023-09-01 18:30:00,174,0.0,0.0
2023-09-01 18:30:00,175,282.174103,152.0
2023-09-01 18:30:00,176,285.0,153.767487
2023-09-01 18:30:00,177,296.0,214.0
2023-09-01 18:30:00,178,151.5,115.997803
2023-09-01 18:30:00,179,0.0,0.0
2023-09-01 18:30:00,180,89.5,62.0
2023-09-01 18:30:00,181,153.0,115.997803
2023-09-01 18:30:00,182,153.0,115.997803
2023-09-01 18:30:00,183,177.0,120.0
2023-09-01 18:30:00,184,151.0,115.997803
2023-09-01 18:30:00,185,0.0,0.0
2023-09-01 18:30:00,186,89.5,61.0
2023-09-01 18:30:00,187,155.0,115.997803
2023-09-01 18:30:00,188,155.0,115.997803
2023-09-01 18:30:00,189,179.0,120.0
2023-09-01 18:30:00,190,999.0,795.0
2023-09-01 18:30:00,191,997.0,795.0
2023-09-01 18:30:00,193,0.0,0.0
2023-09-01 18:30:00,194,0.0,0.0
2023-09-01 18:30:00,195,0.0,0.0
2023-09-01 18:30:00,196,35.0,35.0
2023-09-01 18:30:00,197,0.0,0.0
2023-09-01 18:30:00,198,200.0,120.978714
2023-09-01 18:30:00,200,0.0,0.0
2023-09-01 18:30:00,207,0.0,0.0
2023-09-01 18:30:00,208,0.0,0.0
2023-09-01 18:30:00,209,0.0,0.0
2023-09-01 18:30:00,210,0.0,0.0
2023-09-01 18:30:00,211,0.0,0.0
2023-09-01 18:30:00,212,0.0,0.0
2023-09-01 18:30:00,213,0.0,0.0
2023-09-01 18:30:00,214,0.0,0.0
2023-09-01 18:30:00,215,72.333336,67.0
2023-09-01 18:30:00,216,38.0,37.0
2023-09-01 18:30:00,217,23.5,20.99826
2023-09-01 18:30:00,218,23.5,20.99826
2023-09-01 18:30:00,219,23.5,20.99826
2023-09-01 18:30:00,220,23.5,20.99826
2023-09-01 18:30:00,231,0.0,0.0
2023-09-01 18:30:00,232,0.0,0.0
2023-09-01 18:30:00,233,0.0,0.0
2023-09-01 18:30:00,234,0.0,0.0
2023-09-01 18:30:00,237,0.0,0.0
2023-09-01 18:30:00,238,0.0,0.0
2023-09-01 18:30:00,240,274.0,200.0
2023-09-01 18:30:00,241,140.0,100.0
2023-09-01 18:30:00,242,147.0,132.0
2023-09-01 18:30:00,243,166.0,163.5
2023-09-01 18:30:00,244,166.0,163.5
2023-09-01 18:30:00,247,73.0,72.0
2023-09-01 18:30:00,248,65.0,26.5
2023-09-01 18:30:00,249,156.666672,99.46228
2023-09-01 18:30:00,250,156.666672,99.279175
2023-09-01 18:30:00,251,156.666672,99.553833
2023-09-01 18:30:00,252,254.0,195.0
2023-09-01 18:30:00,253,102.0,102.0
2023-09-01 18:30:00,254,40.0,40.0
2023-09-01 18:30:00,255,241.5,167.0
2023-09-01 18:30:00,256,241.5,167.0
2023-09-01 18:30:00,257,263.0,216.0
2023-09-01 18:30:00,258,274.5,162.007477
2023-09-01 18:30:00,259,274.5,162.007477
2023-09-01 18:30:00,260,274.0,208.0
2023-09-01 18:30:00,264,10.000229,5.000229
2023-09-01 18:30:00,265,10.000229,5.000229
2023-09-01 18:30:00,266,0.0,0.0
2023-09-01 18:30:00,267,300.0,230.0
2023-09-01 18:30:00,268,0.0,0.0
2023-09-01 18:30:00,269,0.0,0.0
2023-09-01 18:30:00,270,0.0,0.0
2023-09-01 18:30:00,271,0.0,0.0
2023-09-01 18:30:00,272,0.0,0.0
2023-09-01 18:30:00,273,0.0,0.0
2023-09-01 18:30:00,274,0.0,0.0
2023-09-01 18:30:00,275,156.0,100.0
2023-09-01 18:30:00,276,76.0,50.0
2023-09-01 18:30:00,277,0.0,0.0
2023-09-01 18:30:00,278,0.0,0.0
2023-09-01 18:30:00,279,0.0,0.0
2023-09-01 18:30:00,280,0.0,0.0
2023-09-01 18:30:00,281,0.0,0.0
2023-09-01 18:30:00,282,0.0,0.0
2023-09-01 18:30:00,283,158.0,100.0
2023-09-01 18:30:00,284,72.0,50.0
2023-09-01 18:30:00,285,157.0,100.0
2023-09-01 18:30:00,286,73.0,50.0
2023-09-01 18:30:00,287,158.0,100.0
2023-09-01 18:30:00,288,72.0,50.0
2023-09-01 18:30:00,289,0.0,0.0
2023-09-01 18:30:00,290,0.0,0.0
2023-09-01 18:30:00,291,0.0,0.0
2023-09-01 18:30:00,292,0.0,0.0
2023-09-01 18:30:00,293,0.0,0.0
2023-09-01 18:30:00,294,0.0,0.0
2023-09-01 18:30:00,299,176.5,123.99823
2023-09-01 18:30:00,300,0.0,0.0
2023-09-01 18:30:00,301,0.0,0.0
2023-09-01 18:30:00,302,175.5,123.99823
2023-09-01 18:30:00,303,107.5,66.0
2023-09-01 18:30:00,304,107.0,66.0
2023-09-01 18:30:00,305,368.0,238.733337
2023-09-01 18:30:00,306,339.0,286.0
2023-09-01 18:30:00,307,363.0,238.24823
2023-09-01 18:30:00,308,146.0,119.995728
2023-09-01 18:30:00,309,146.0,119.995728
2023-09-01 18:30:00,310,163.0,122.0
2023-09-01 18:30:00,311,150.0,119.995728
2023-09-01 18:30:00,312,150.0,119.995728
2023-09-01 18:30:00,313,167.0,122.0
2023-09-01 18:30:00,314,153.0,119.995728
2023-09-01 18:30:00,315,153.0,119.995728
2023-09-01 18:30:00,316,169.0,122.0
2023-09-01 18:30:00,317,149.5,119.995728
2023-09-01 18:30:00,318,149.5,119.995728
2023-09-01 18:30:00,319,166.0,122.0
2023-09-01 18:30:00,320,152.0,122.0
2023-09-01 18:30:00,321,0.0,0.0
2023-09-01 18:30:00,322,90.0,68.0
2023-09-01 18:30:00,323,155.0,122.0
2023-09-01 18:30:00,324,155.0,122.0
2023-09-01 18:30:00,325,169.0,136.0
2023-09-01 18:30:00,326,139.5,135.0
2023-09-01 18:30:00,327,0.0,0.0
2023-09-01 18:30:00,328,87.5,75.0
2023-09-01 18:30:00,329,0.0,0.0
2023-09-01 18:30:00,330,0.0,0.0
2023-09-01 18:30:00,331,816.0,647.490356
2023-09-01 18:30:00,332,813.0,647.126465
2023-09-01 18:30:00,333,0.0,0.0
2023-09-01 18:30:00,334,68.0,67.5
2023-09-01 18:30:00,335,68.0,67.5
2023-09-01 18:30:00,336,50.0,50.0
2023-09-01 18:30:00,337,0.0,0.0
2023-09-01 18:30:00,338,36.5,36.0
2023-09-01 18:30:00,339,16.5,15.0
2023-09-01 18:30:00,340,818.0,676.377686
2023-09-01 18:30:00,341,0.0,0.0
2023-09-01 18:30:00,342,166.0,135.0
2023-09-01 18:30:00,343,167.0,135.0
2023-09-01 18:30:00,344,100.0,59.997864
2023-09-01 18:30:00,345,0.0,0.0
2023-09-01 18:30:00,346,114.0,80.0
2023-09-01 18:30:00,347,188.0,163.0
2023-09-01 18:30:00,348,0.0,0.0
2023-09-01 18:30:00,349,0.0,0.0
2023-09-01 18:30:00,350,0.0,0.0
2023-09-01 18:30:00,351,0.0,0.0
2023-09-01 18:30:00,352,0.0,0.0
2023-09-01 18:30:00,353,0.0,0.0
2023-09-01 18:30:00,354,0.0,0.0
2023-09-01 18:30:00,355,0.0,0.0
2023-09-01 18:30:00,356,0.0,0.0
2023-09-01 18:30:00,357,0.0,0.0
2023-09-01 18:30:00,358,0.0,0.0
2023-09-01 18:30:00,359,0.0,0.0
2023-09-01 18:30:00,360,0.0,0.0
2023-09-01 18:30:00,361,24.999903,7.0
2023-09-01 18:30:00,362,24.999903,7.0
2023-09-01 18:30:00,363,0.0,0.0
2023-09-01 18:30:00,366,548.0,479.897339
2023-09-01 18:30:00,367,497.693481,479.897339
2023-09-01 18:30:00,368,0.0,0.0
2023-09-01 18:30:00,369,0.0,0.0
2023-09-01 18:30:00,370,0.0,0.0
2023-09-01 18:30:00,371,0.0,0.0
2023-09-01 18:30:00,372,0.0,0.0
2023-09-01 18:30:00,373,0.0,0.0
2023-09-01 18:30:00,374,0.0,0.0
2023-09-01 18:30:00,375,0.0,0.0
2023-09-01 18:30:00,376,164.0,116.662704
2023-09-01 18:30:00,377,164.0,116.662704
2023-09-01 18:30:00,378,182.0,116.662704
2023-09-01 18:30:00,379,39.0,39.0
2023-09-01 18:30:00,380,39.0,39.0
2023-09-01 18:30:00,381,27.0,25.0
2023-09-01 18:30:00,382,161.0,161.0
2023-09-01 18:30:00,383,161.0,161.0
2023-09-01 18:30:00,384,177.0,148.0
2023-09-01 18:30:00,385,272.0,181.044983
2023-09-01 18:30:00,386,272.0,182.525085
2023-09-01 18:30:00,387,274.0,202.0
2023-09-01 18:30:00,388,271.5,181.350159
2023-09-01 18:30:00,389,271.5,180.755005
2023-09-01 18:30:00,390,274.0,202.0
2023-09-01 18:30:00,419,289.0,190.002136
2023-09-01 18:30:00,420,289.0,190.002136
2023-09-01 18:30:00,421,268.0,190.002136
2023-09-01 18:30:00,422,253.0,180.0
2023-09-01 18:30:00,423,253.0,180.0
2023-09-01 18:30:00,432,283.0,216.0
2023-09-01 18:30:00,433,411.0,255.068085
2023-09-01 18:30:00,434,271.0,180.013397
2023-09-01 18:30:00,435,271.0,180.013397
2023-09-01 18:30:00,436,272.0,180.013397
2023-09-01 18:30:00,437,272.0,180.013397
2023-09-01 18:30:00,438,274.0,208.0
2023-09-01 18:30:00,439,276.0,208.0
2023-09-01 18:30:00,440,156.0,120.0
2023-09-01 18:30:00,441,156.0,120.0
2023-09-01 18:30:00,442,170.0,120.0
2023-09-01 18:30:00,443,0.0,0.0
2023-09-01 18:30:00,444,0.0,0.0
2023-09-01 18:30:00,450,219.0,215.0
2023-09-01 18:30:00,451,113.0,113.0
2023-09-01 18:30:00,452,239.0,235.0
2023-09-01 18:30:00,453,113.0,113.0
2023-09-01 18:30:00,459,433.0,282.957947
2023-09-01 18:30:00,467,12.0,5.000153
2023-09-01 18:30:00,468,12.0,4.000366
2023-09-01 18:30:00,469,5.000153,1.600391
2023-09-01 18:30:00,471,4.837399,0.0
2023-09-01 18:30:00,472,215.0,180.0
2023-09-01 18:30:00,473,125.0,90.0
2023-09-01 18:30:00,474,218.0,180.0
2023-09-01 18:30:00,475,125.0,90.0
2023-09-01 18:30:00,477,0.0,0.0
2023-09-01 18:30:00,478,248.5,164.0
2023-09-01 18:30:00,479,126.5,81.993141
2023-09-01 18:30:00,480,246.5,164.0
2023-09-01 18:30:00,481,0.0,0.0
2023-09-01 18:30:00,482,126.5,81.993141
2023-09-01 18:30:00,485,0.0,0.0
2023-09-01 18:30:00,486,0.0,0.0
2023-09-01 18:30:00,487,0.0,0.0
2023-09-01 18:30:00,488,0.0,0.0
2023-09-01 18:30:00,489,992.0,795.0
2023-09-01 18:30:00,490,996.0,795.0
2023-09-01 18:30:00,491,963.0,791.0
2023-09-01 18:30:00,492,967.0,786.0
2023-09-01 18:30:00,493,990.0,795.0
2023-09-01 18:30:00,494,0.0,0.0
2023-09-01 18:30:00,495,0.0,0.0
2023-09-01 18:30:00,496,299.999908,200.0
2023-09-01 18:30:00,497,399.994598,240.0
2023-09-01 18:30:00,498,0.0,0.0
2023-09-01 18:30:00,499,348.0,265.0
2023-09-01 18:30:00,501,287.0,158.003479
2023-09-01 18:30:00,502,264.082764,264.082764
2023-09-01 18:30:00,503,289.0,200.0
2023-09-01 18:30:00,507,135.0,59.001785
2023-09-01 18:30:00,508,139.199997,106.0
2023-09-01 18:30:00,511,0.0,0.0
2023-09-01 18:30:00,512,0.0,0.0
2023-09-01 18:30:00,513,319.0,280.0
2023-09-01 18:30:00,514,136.0,130.0
2023-09-01 18:30:00,516,850.012939,749.988525
2023-09-01 18:30:00,521,577.0,577.0
2023-09-01 18:30:00,522,940.0,577.0
2023-09-01 18:30:00,523,0.0,0.0
2023-09-01 18:30:00,524,0.0,0.0
2023-09-01 18:30:00,525,0.0,0.0
2023-09-01 18:30:00,526,259.0,131.0
2023-09-01 18:30:00,527,1357.0,1058.099976
2023-09-01 18:30:00,528,259.0,131.0
2023-09-01 18:30:00,529,994.0,764.586731
2023-09-01 18:30:00,530,0.0,0.0
2023-09-01 18:30:00,533,0.597137,0.0
2023-09-01 18:30:00,534,0.0,0.0
2023-09-01 18:30:00,535,0.0,0.0
2023-09-01 18:30:00,536,0.0,0.0
2023-09-01 18:30:00,537,0.0,0.0
2023-09-01 18:30:00,538,0.0,0.0
2023-09-01 18:30:00,539,75.924866,0.0
2023-09-01 18:30:00,540,0.0,0.0
2023-09-01 18:30:00,541,0.0,0.0
2023-09-01 18:30:00,542,0.0,0.0
2023-09-01 18:30:00,544,1012.0,795.0
2023-09-01 18:30:00,545,1012.0,795.0
2023-09-01 18:30:00,546,350.5,186.0
2023-09-01 18:30:00,547,350.5,186.0
2023-09-01 18:30:00,548,326.0,254.0
2023-09-01 18:30:00,549,226.0,120.0
2023-09-01 18:30:00,550,118.0,90.0
2023-09-01 18:30:00,554,961.0,753.439575
2023-09-01 18:30:00,555,0.0,0.0
2023-09-01 18:30:00,556,0.0,0.0
2023-09-01 18:30:00,557,0.0,0.0
2023-09-01 18:30:00,558,0.0,0.0
2023-09-01 18:30:00,559,0.0,0.0
2023-09-01 18:30:00,560,0.0,0.0
2023-09-01 18:35:00,1,0.0,0.0
2023-09-01 18:35:00,2,50.0,40.000244
2023-09-01 18:35:00,3,479.996735,400.092743
2023-09-01 18:35:00,4,0.0,0.0
2023-09-01 18:35:00,5,0.0,0.0
2023-09-01 18:35:00,6,479.996735,401.608612
2023-09-01 18:35:00,7,479.996735,398.816742
2023-09-01 18:35:00,8,0.0,0.0
2023-09-01 18:35:00,9,479.79837,370.643066
2023-09-01 18:35:00,10,0.0,0.0
2023-09-01 18:35:00,11,0.0,0.0
2023-09-01 18:35:00,12,350.0,200.0
2023-09-01 18:35:00,15,522.0,479.598053
2023-09-01 18:35:00,16,0.0,0.0
2023-09-01 18:35:00,17,0.0,0.0
2023-09-01 18:35:00,18,466.0,429.137024
2023-09-01 18:35:00,27,615.0,615.0
2023-09-01 18:35:00,28,0.0,0.0
2023-09-01 18:35:00,29,612.0,612.0
2023-09-01 18:35:00,33,0.0,0.0
2023-09-01 18:35:00,36,994.0,795.0
2023-09-01 18:35:00,37,987.0,795.0
2023-09-01 18:35:00,43,364.0,267.0
2023-09-01 18:35:00,46,506.0,447.371796
2023-09-01 18:35:00,47,462.986359,409.996735
2023-09-01 18:35:00,48,462.664093,410.567047
2023-09-01 18:35:00,49,462.763214,410.046295
2023-09-01 18:35:00,50,463.0,405.012726
2023-09-01 18:35:00,51,463.0,405.012726
2023-09-01 18:35:00,52,0.0,0.0
2023-09-01 18:35:00,53,0.0,0.0
2023-09-01 18:35:00,54,0.0,0.0
2023-09-01 18:35:00,55,0.0,0.0
2023-09-01 18:35:00,56,0.0,0.0
2023-09-01 18:35:00,57,0.0,0.0
2023-09-01 18:35:00,58,0.0,0.0
2023-09-01 18:35:00,59,0.0,0.0
2023-09-01 18:35:00,60,0.0,0.0
2023-09-01 18:35:00,61,463.0,393.091156
2023-09-01 18:35:00,62,0.0,0.0
2023-09-01 18:35:00,63,330.554077,280.0
2023-09-01 18:35:00,64,0.0,0.0
2023-09-01 18:35:00,65,384.481354,332.458771
2023-09-01 18:35:00,66,392.391388,349.716949
2023-09-01 18:35:00,67,0.0,0.0
2023-09-01 18:35:00,68,418.377838,367.619904
2023-09-01 18:35:00,69,900.254883,682.815613
2023-09-01 18:35:00,70,898.417664,679.226929
2023-09-01 18:35:00,71,44.0,25.002136
2023-09-01 18:35:00,72,0.0,0.0
2023-09-01 18:35:00,73,0.0,0.0
2023-09-01 18:35:00,74,0.0,0.0
2023-09-01 18:35:00,75,0.0,0.0
2023-09-01 18:35:00,76,0.0,0.0
2023-09-01 18:35:00,77,0.0,0.0
2023-09-01 18:35:00,78,0.0,0.0
2023-09-01 18:35:00,79,160.0,110.005325
2023-09-01 18:35:00,80,79.5,65.0
2023-09-01 18:35:00,83,330.51001,330.377655
2023-09-01 18:35:00,84,333.269989,329.484344
2023-09-01 18:35:00,85,329.820007,320.0
2023-09-01 18:35:00,86,329.130005,320.0
2023-09-01 18:35:00,87,0.0,0.0
2023-09-01 18:35:00,88,330.068329,329.732513
2023-09-01 18:35:00,89,331.200012,330.003937
2023-09-01 18:35:00,90,329.130005,329.130005
2023-09-01 18:35:00,91,797.776001,797.776001
2023-09-01 18:35:00,92,705.920654,635.0
2023-09-01 18:35:00,95,0.0,0.0
2023-09-01 18:35:00,96,0.0,0.0
2023-09-01 18:35:00,97,0.0,0.0
2023-09-01 18:35:00,98,0.0,0.0
2023-09-01 18:35:00,99,0.0,0.0
2023-09-01 18:35:00,100,0.0,0.0
2023-09-01 18:35:00,101,0.0,0.0
2023-09-01 18:35:00,102,0.0,0.0
2023-09-01 18:35:00,103,0.0,0.0
2023-09-01 18:35:00,104,0.0,0.0
2023-09-01 18:35:00,105,0.0,0.0
2023-09-01 18:35:00,106,0.0,0.0
2023-09-01 18:35:00,107,0.0,0.0
2023-09-01 18:35:00,108,44.0,44.0
2023-09-01 18:35:00,112,36.0,36.0
2023-09-01 18:35:00,113,0.0,0.0
2023-09-01 18:35:00,114,11.0,10.0
2023-09-01 18:35:00,115,921.0,763.773438
2023-09-01 18:35:00,116,917.99292,755.476013
2023-09-01 18:35:00,117,100.0,60.000153
2023-09-01 18:35:00,118,100.0,60.000153
2023-09-01 18:35:00,119,100.0,60.000153
2023-09-01 18:35:00,120,100.0,60.000153
2023-09-01 18:35:00,126,11.0,8.0
2023-09-01 18:35:00,127,11.0,8.0
2023-09-01 18:35:00,128,992.0,750.0
2023-09-01 18:35:00,129,990.0,750.0
2023-09-01 18:35:00,130,0.0,0.0
2023-09-01 18:35:00,131,979.0,718.0
2023-09-01 18:35:00,132,931.0,758.0
2023-09-01 18:35:00,133,955.0,755.0
2023-09-01 18:35:00,134,0.0,0.0
2023-09-01 18:35:00,135,291.0,234.442474
2023-09-01 18:35:00,136,155.5,109.996994
2023-09-01 18:35:00,137,0.0,0.0
2023-09-01 18:35:00,138,90.0,60.0
2023-09-01 18:35:00,139,282.0,196.0
2023-09-01 18:35:00,140,0.0,0.0
2023-09-01 18:35:00,141,135.5,94.0
2023-09-01 18:35:00,142,166.0,88.0
2023-09-01 18:35:00,143,166.0,89.143059
2023-09-01 18:35:00,144,174.0,104.0
2023-09-01 18:35:00,145,162.5,88.436272
2023-09-01 18:35:00,146,162.5,88.436272
2023-09-01 18:35:00,147,169.0,104.0
2023-09-01 18:35:00,150,36.0,36.0
2023-09-01 18:35:00,151,36.0,36.0
2023-09-01 18:35:00,152,22.0,22.0
2023-09-01 18:35:00,153,0.0,0.0
2023-09-01 18:35:00,154,0.0,0.0
2023-09-01 18:35:00,155,0.0,0.0
2023-09-01 18:35:00,156,387.99704,340.0
2023-09-01 18:35:00,158,0.0,0.0
2023-09-01 18:35:00,159,1001.0,795.0
2023-09-01 18:35:00,160,0.0,0.0
2023-09-01 18:35:00,161,299.998077,220.003342
2023-09-01 18:35:00,162,0.0,0.0
2023-09-01 18:35:00,166,0.0,0.0
2023-09-01 18:35:00,167,0.0,0.0
2023-09-01 18:35:00,168,0.0,0.0
2023-09-01 18:35:00,169,0.0,0.0
2023-09-01 18:35:00,170,0.0,0.0
2023-09-01 18:35:00,171,0.0,0.0
2023-09-01 18:35:00,172,0.0,0.0
2023-09-01 18:35:00,173,0.0,0.0
2023-09-01 18:35:00,174,0.0,0.0
2023-09-01 18:35:00,175,282.402985,152.0
2023-09-01 18:35:00,176,285.0,153.843781
2023-09-01 18:35:00,177,296.0,214.0
2023-09-01 18:35:00,178,151.5,115.997803
2023-09-01 18:35:00,179,0.0,0.0
2023-09-01 18:35:00,180,89.5,62.0
2023-09-01 18:35:00,181,153.0,115.997803
2023-09-01 18:35:00,182,153.0,115.997803
2023-09-01 18:35:00,183,177.0,120.0
2023-09-01 18:35:00,184,151.0,115.997803
2023-09-01 18:35:00,185,0.0,0.0
2023-09-01 18:35:00,186,89.5,61.0
2023-09-01 18:35:00,187,155.0,115.997803
2023-09-01 18:35:00,188,155.0,115.997803
2023-09-01 18:35:00,189,179.0,120.0
2023-09-01 18:35:00,190,999.0,795.0
2023-09-01 18:35:00,191,997.0,795.0
2023-09-01 18:35:00,193,0.0,0.0
2023-09-01 18:35:00,194,0.0,0.0
2023-09-01 18:35:00,195,0.0,0.0
2023-09-01 18:35:00,196,35.0,35.0
2023-09-01 18:35:00,197,0.0,0.0
2023-09-01 18:35:00,198,200.0,121.120163
2023-09-01 18:35:00,200,0.0,0.0
2023-09-01 18:35:00,207,0.0,0.0
2023-09-01 18:35:00,208,0.0,0.0
2023-09-01 18:35:00,209,0.0,0.0
2023-09-01 18:35:00,210,0.0,0.0
2023-09-01 18:35:00,211,0.0,0.0
2023-09-01 18:35:00,212,0.0,0.0
2023-09-01 18:35:00,213,0.0,0.0
2023-09-01 18:35:00,214,0.0,0.0
2023-09-01 18:35:00,215,72.333336,67.0
2023-09-01 18:35:00,216,38.0,37.0
2023-09-01 18:35:00,217,23.5,20.99826
2023-09-01 18:35:00,218,23.5,20.99826
2023-09-01 18:35:00,219,23.5,20.99826
2023-09-01 18:35:00,220,23.5,20.99826
2023-09-01 18:35:00,231,0.0,0.0
2023-09-01 18:35:00,232,0.0,0.0
2023-09-01 18:35:00,233,0.0,0.0
2023-09-01 18:35:00,234,0.0,0.0
2023-09-01 18:35:00,237,0.0,0.0
2023-09-01 18:35:00,238,0.0,0.0
2023-09-01 18:35:00,240,274.0,200.0
2023-09-01 18:35:00,241,140.0,100.0
2023-09-01 18:35:00,242,147.0,132.0
2023-09-01 18:35:00,243,166.0,163.5
2023-09-01 18:35:00,244,166.0,163.5
2023-09-01 18:35:00,247,73.0,72.0
2023-09-01 18:35:00,248,65.0,26.5
2023-09-01 18:35:00,249,156.666672,99.498901
2023-09-01 18:35:00,250,156.666672,99.279175
2023-09-01 18:35:00,251,156.666672,99.498901
2023-09-01 18:35:00,252,254.0,195.0
2023-09-01 18:35:00,253,102.0,102.0
2023-09-01 18:35:00,254,40.0,40.0
2023-09-01 18:35:00,255,241.5,167.0
2023-09-01 18:35:00,256,241.5,167.0
2023-09-01 18:35:00,257,263.0,216.0
2023-09-01 18:35:00,258,274.5,162.007477
2023-09-01 18:35:00,259,274.5,162.007477
2023-09-01 18:35:00,260,274.0,208.0
2023-09-01 18:35:00,264,10.000229,5.000229
2023-09-01 18:35:00,265,10.000229,5.000229
2023-09-01 18:35:00,266,0.0,0.0
2023-09-01 18:35:00,267,300.0,230.0
2023-09-01 18:35:00,268,0.0,0.0
2023-09-01 18:35:00,269,0.0,0.0
2023-09-01 18:35:00,270,0.0,0.0
2023-09-01 18:35:00,271,0.0,0.0
2023-09-01 18:35:00,272,0.0,0.0
2023-09-01 18:35:00,273,0.0,0.0
2023-09-01 18:35:00,274,0.0,0.0
2023-09-01 18:35:00,275,156.0,100.0
2023-09-01 18:35:00,276,76.0,50.0
2023-09-01 18:35:00,277,0.0,0.0
2023-09-01 18:35:00,278,0.0,0.0
2023-09-01 18:35:00,279,0.0,0.0
2023-09-01 18:35:00,280,0.0,0.0
2023-09-01 18:35:00,281,0.0,0.0
2023-09-01 18:35:00,282,0.0,0.0
2023-09-01 18:35:00,283,158.0,100.0
2023-09-01 18:35:00,284,72.0,50.0
2023-09-01 18:35:00,285,157.0,100.0
2023-09-01 18:35:00,286,73.0,50.0
2023-09-01 18:35:00,287,158.0,100.0
2023-09-01 18:35:00,288,72.0,50.0
2023-09-01 18:35:00,289,0.0,0.0
2023-09-01 18:35:00,290,0.0,0.0
2023-09-01 18:35:00,291,0.0,0.0
2023-09-01 18:35:00,292,0.0,0.0
2023-09-01 18:35:00,293,0.0,0.0
2023-09-01 18:35:00,294,0.0,0.0
2023-09-01 18:35:00,299,176.5,123.99823
2023-09-01 18:35:00,300,0.0,0.0
2023-09-01 18:35:00,301,0.0,0.0
2023-09-01 18:35:00,302,175.5,123.99823
2023-09-01 18:35:00,303,107.5,66.0
2023-09-01 18:35:00,304,107.0,66.0
2023-09-01 18:35:00,305,368.0,236.549286
2023-09-01 18:35:00,306,339.0,286.0
2023-09-01 18:35:00,307,363.0,235.489044
2023-09-01 18:35:00,308,146.0,119.995728
2023-09-01 18:35:00,309,146.0,119.995728
2023-09-01 18:35:00,310,163.0,122.0
2023-09-01 18:35:00,311,150.0,119.995728
2023-09-01 18:35:00,312,150.0,119.995728
2023-09-01 18:35:00,313,167.0,122.0
2023-09-01 18:35:00,314,153.0,119.995728
2023-09-01 18:35:00,315,153.0,119.995728
2023-09-01 18:35:00,316,169.0,122.0
2023-09-01 18:35:00,317,149.5,119.995728
2023-09-01 18:35:00,318,149.5,119.995728
2023-09-01 18:35:00,319,166.0,122.0
2023-09-01 18:35:00,320,152.0,122.0
2023-09-01 18:35:00,321,0.0,0.0
2023-09-01 18:35:00,322,90.0,68.0
2023-09-01 18:35:00,323,155.0,122.0
2023-09-01 18:35:00,324,155.0,122.0
2023-09-01 18:35:00,325,169.0,136.0
2023-09-01 18:35:00,326,139.5,135.0
2023-09-01 18:35:00,327,0.0,0.0
2023-09-01 18:35:00,328,87.5,75.0
2023-09-01 18:35:00,329,0.0,0.0
2023-09-01 18:35:00,330,0.0,0.0
2023-09-01 18:35:00,331,816.0,651.578857
2023-09-01 18:35:00,332,813.0,646.91449
2023-09-01 18:35:00,333,0.0,0.0
2023-09-01 18:35:00,334,68.0,67.5
2023-09-01 18:35:00,335,68.0,67.5
2023-09-01 18:35:00,336,50.0,50.0
2023-09-01 18:35:00,337,0.0,0.0
2023-09-01 18:35:00,338,36.5,36.0
2023-09-01 18:35:00,339,16.5,15.0
2023-09-01 18:35:00,340,818.0,676.626709
2023-09-01 18:35:00,341,0.0,0.0
2023-09-01 18:35:00,342,166.0,135.0
2023-09-01 18:35:00,343,167.0,135.0
2023-09-01 18:35:00,344,100.0,59.997864
2023-09-01 18:35:00,345,0.0,0.0
2023-09-01 18:35:00,346,114.0,80.0
2023-09-01 18:35:00,347,188.0,163.0
2023-09-01 18:35:00,348,0.0,0.0
2023-09-01 18:35:00,349,0.0,0.0
2023-09-01 18:35:00,350,0.0,0.0
2023-09-01 18:35:00,351,0.0,0.0
2023-09-01 18:35:00,352,0.0,0.0
2023-09-01 18:35:00,353,0.0,0.0
2023-09-01 18:35:00,354,0.0,0.0
2023-09-01 18:35:00,355,0.0,0.0
2023-09-01 18:35:00,356,0.0,0.0
2023-09-01 18:35:00,357,0.0,0.0
2023-09-01 18:35:00,358,0.0,0.0
2023-09-01 18:35:00,359,0.0,0.0
2023-09-01 18:35:00,360,0.0,0.0
2023-09-01 18:35:00,361,24.999903,7.0
2023-09-01 18:35:00,362,24.999903,7.0
2023-09-01 18:35:00,363,0.0,0.0
2023-09-01 18:35:00,366,548.0,479.897339
2023-09-01 18:35:00,367,497.693481,479.897339
2023-09-01 18:35:00,368,0.0,0.0
2023-09-01 18:35:00,369,0.0,0.0
2023-09-01 18:35:00,370,0.0,0.0
2023-09-01 18:35:00,371,0.0,0.0
2023-09-01 18:35:00,372,0.0,0.0
2023-09-01 18:35:00,373,0.0,0.0
2023-09-01 18:35:00,374,0.0,0.0
2023-09-01 18:35:00,375,0.0,0.0
2023-09-01 18:35:00,376,164.0,116.662704
2023-09-01 18:35:00,377,164.0,116.662704
2023-09-01 18:35:00,378,182.0,116.662704
2023-09-01 18:35:00,379,39.0,39.0
2023-09-01 18:35:00,380,39.0,39.0
2023-09-01 18:35:00,381,27.0,25.0
2023-09-01 18:35:00,382,161.0,161.0
2023-09-01 18:35:00,383,161.0,161.0
2023-09-01 18:35:00,384,177.0,148.0
2023-09-01 18:35:00,385,272.0,181.044983
2023-09-01 18:35:00,386,272.0,181.182312
2023-09-01 18:35:00,387,274.0,202.0
2023-09-01 18:35:00,388,271.5,181.319641
2023-09-01 18:35:00,389,271.5,180.755005
2023-09-01 18:35:00,390,274.0,202.0
2023-09-01 18:35:00,419,289.0,190.002136
2023-09-01 18:35:00,420,289.0,190.002136
2023-09-01 18:35:00,421,268.0,190.002136
2023-09-01 18:35:00,422,253.0,180.0
2023-09-01 18:35:00,423,253.0,180.0
2023-09-01 18:35:00,432,283.0,216.0
2023-09-01 18:35:00,433,411.0,254.0
2023-09-01 18:35:00,434,271.0,180.013397
2023-09-01 18:35:00,435,271.0,180.013397
2023-09-01 18:35:00,436,272.0,180.013397
2023-09-01 18:35:00,437,272.0,180.013397
2023-09-01 18:35:00,438,274.0,208.0
2023-09-01 18:35:00,439,276.0,208.0
2023-09-01 18:35:00,440,156.0,120.0
2023-09-01 18:35:00,441,156.0,120.0
2023-09-01 18:35:00,442,170.0,120.0
2023-09-01 18:35:00,443,0.0,0.0
2023-09-01 18:35:00,444,0.0,0.0
2023-09-01 18:35:00,450,219.0,215.0
2023-09-01 18:35:00,451,113.0,113.0
2023-09-01 18:35:00,452,239.0,235.0
2023-09-01 18:35:00,453,113.0,113.0
2023-09-01 18:35:00,459,433.0,280.511627
2023-09-01 18:35:00,467,12.0,5.000153
2023-09-01 18:35:00,468,12.0,4.000366
2023-09-01 18:35:00,469,5.000153,1.600391
2023-09-01 18:35:00,471,4.826054,0.0
2023-09-01 18:35:00,472,215.0,180.0
2023-09-01 18:35:00,473,125.0,90.0
2023-09-01 18:35:00,474,218.0,180.0
2023-09-01 18:35:00,475,125.0,90.0
2023-09-01 18:35:00,477,0.0,0.0
2023-09-01 18:35:00,478,248.5,164.0
2023-09-01 18:35:00,479,126.5,81.993141
2023-09-01 18:35:00,480,246.5,164.0
2023-09-01 18:35:00,481,0.0,0.0
2023-09-01 18:35:00,482,126.5,81.993141
2023-09-01 18:35:00,485,0.0,0.0
2023-09-01 18:35:00,486,0.0,0.0
2023-09-01 18:35:00,487,0.0,0.0
2023-09-01 18:35:00,488,0.0,0.0
2023-09-01 18:35:00,489,992.0,795.0
2023-09-01 18:35:00,490,996.0,795.0
2023-09-01 18:35:00,491,963.0,791.0
2023-09-01 18:35:00,492,967.0,786.0
2023-09-01 18:35:00,493,990.0,795.0
2023-09-01 18:35:00,494,0.0,0.0
2023-09-01 18:35:00,495,0.0,0.0
2023-09-01 18:35:00,496,299.999908,200.0
2023-09-01 18:35:00,497,399.994598,240.001312
2023-09-01 18:35:00,498,0.0,0.0
2023-09-01 18:35:00,499,348.0,265.0
2023-09-01 18:35:00,501,287.0,158.003479
2023-09-01 18:35:00,502,265.318848,265.318848
2023-09-01 18:35:00,503,289.0,200.0
2023-09-01 18:35:00,507,135.0,59.001785
2023-09-01 18:35:00,508,139.199997,106.0
2023-09-01 18:35:00,511,0.0,0.0
2023-09-01 18:35:00,512,0.0,0.0
2023-09-01 18:35:00,513,319.0,280.0
2023-09-01 18:35:00,514,136.0,130.0
2023-09-01 18:35:00,516,850.012939,749.988525
2023-09-01 18:35:00,521,577.0,577.0
2023-09-01 18:35:00,522,940.0,577.0
2023-09-01 18:35:00,523,0.0,0.0
2023-09-01 18:35:00,524,0.0,0.0
2023-09-01 18:35:00,525,0.0,0.0
2023-09-01 18:35:00,526,259.0,131.0
2023-09-01 18:35:00,527,1357.0,1058.099976
2023-09-01 18:35:00,528,259.0,131.0
2023-09-01 18:35:00,529,994.0,775.492371
2023-09-01 18:35:00,530,0.0,0.0
2023-09-01 18:35:00,533,0.558632,0.0
2023-09-01 18:35:00,534,0.0,0.0
2023-09-01 18:35:00,535,0.0,0.0
2023-09-01 18:35:00,536,0.0,0.0
2023-09-01 18:35:00,537,0.0,0.0
2023-09-01 18:35:00,538,0.0,0.0
2023-09-01 18:35:00,539,75.895981,0.0
2023-09-01 18:35:00,540,0.0,0.0
2023-09-01 18:35:00,541,0.0,0.0
2023-09-01 18:35:00,542,0.0,0.0
2023-09-01 18:35:00,544,1012.0,795.0
2023-09-01 18:35:00,545,1012.0,795.0
2023-09-01 18:35:00,546,350.5,186.0
2023-09-01 18:35:00,547,350.5,186.0
2023-09-01 18:35:00,548,326.0,254.0
2023-09-01 18:35:00,549,226.0,120.0
2023-09-01 18:35:00,550,118.0,90.0
2023-09-01 18:35:00,554,961.0,751.147766
2023-09-01 18:35:00,555,0.0,0.0
2023-09-01 18:35:00,556,0.0,0.0
2023-09-01 18:35:00,557,0.0,0.0
2023-09-01 18:35:00,558,0.0,0.0
2023-09-01 18:35:00,559,0.0,0.0
2023-09-01 18:35:00,560,0.0,0.0
2023-09-01 18:40:00,1,0.0,0.0
2023-09-01 18:40:00,2,50.0,40.000244
2023-09-01 18:40:00,3,479.996735,402.102661
2023-09-01 18:40:00,4,0.0,0.0
2023-09-01 18:40:00,5,0.0,0.0
2023-09-01 18:40:00,6,479.996735,403.04483
2023-09-01 18:40:00,7,479.996735,399.773102
2023-09-01 18:40:00,8,0.0,0.0
2023-09-01 18:40:00,9,479.79837,372.68399
2023-09-01 18:40:00,10,0.0,0.0
2023-09-01 18:40:00,11,0.0,0.0
2023-09-01 18:40:00,12,350.0,200.0
2023-09-01 18:40:00,15,522.0,475.912628
2023-09-01 18:40:00,16,0.0,0.0
2023-09-01 18:40:00,17,0.0,0.0
2023-09-01 18:40:00,18,466.0,427.231293
2023-09-01 18:40:00,27,615.0,615.0
2023-09-01 18:40:00,28,0.0,0.0
2023-09-01 18:40:00,29,612.0,612.0
2023-09-01 18:40:00,33,0.0,0.0
2023-09-01 18:40:00,36,994.0,795.0
2023-09-01 18:40:00,37,987.0,795.0
2023-09-01 18:40:00,43,364.0,267.0
2023-09-01 18:40:00,46,506.0,451.181854
2023-09-01 18:40:00,47,462.986359,409.996735
2023-09-01 18:40:00,48,462.664093,410.567047
2023-09-01 18:40:00,49,462.763214,410.046295
2023-09-01 18:40:00,50,463.0,405.012726
2023-09-01 18:40:00,51,463.0,405.012726
2023-09-01 18:40:00,52,0.0,0.0
2023-09-01 18:40:00,53,0.0,0.0
2023-09-01 18:40:00,54,0.0,0.0
2023-09-01 18:40:00,55,0.0,0.0
2023-09-01 18:40:00,56,0.0,0.0
2023-09-01 18:40:00,57,0.0,0.0
2023-09-01 18:40:00,58,0.0,0.0
2023-09-01 18:40:00,59,0.0,0.0
2023-09-01 18:40:00,60,0.0,0.0
2023-09-01 18:40:00,61,463.0,394.337372
2023-09-01 18:40:00,62,0.0,0.0
2023-09-01 18:40:00,63,330.554077,280.0
2023-09-01 18:40:00,64,0.0,0.0
2023-09-01 18:40:00,65,384.481354,332.458771
2023-09-01 18:40:00,66,392.391388,349.716949
2023-09-01 18:40:00,67,0.0,0.0
2023-09-01 18:40:00,68,418.377838,367.421539
2023-09-01 18:40:00,69,900.254883,685.221375
2023-09-01 18:40:00,70,898.417664,680.991638
2023-09-01 18:40:00,71,44.0,25.002136
2023-09-01 18:40:00,72,0.0,0.0
2023-09-01 18:40:00,73,0.0,0.0
2023-09-01 18:40:00,74,0.0,0.0
2023-09-01 18:40:00,75,0.0,0.0
2023-09-01 18:40:00,76,0.0,0.0
2023-09-01 18:40:00,77,0.0,0.0
2023-09-01 18:40:00,78,0.0,0.0
2023-09-01 18:40:00,79,160.0,110.005325
2023-09-01 18:40:00,80,79.5,65.0
2023-09-01 18:40:00,83,330.51001,330.377655
2023-09-01 18:40:00,84,333.269989,329.484344
2023-09-01 18:40:00,85,329.820007,320.0
2023-09-01 18:40:00,86,329.130005,320.0
2023-09-01 18:40:00,87,0.0,0.0
2023-09-01 18:40:00,88,330.068329,329.757294
2023-09-01 18:40:00,89,331.200012,330.003937
2023-09-01 18:40:00,90,329.130005,329.130005
2023-09-01 18:40:00,91,797.776001,797.776001
2023-09-01 18:40:00,92,705.920654,635.0
2023-09-01 18:40:00,95,0.0,0.0
2023-09-01 18:40:00,96,0.0,0.0
2023-09-01 18:40:00,97,0.0,0.0
2023-09-01 18:40:00,98,0.0,0.0
2023-09-01 18:40:00,99,0.0,0.0
2023-09-01 18:40:00,100,0.0,0.0
2023-09-01 18:40:00,101,0.0,0.0
2023-09-01 18:40:00,102,0.0,0.0
2023-09-01 18:40:00,103,0.0,0.0
2023-09-01 18:40:00,104,0.0,0.0
2023-09-01 18:40:00,105,0.0,0.0
2023-09-01 18:40:00,106,0.0,0.0
2023-09-01 18:40:00,107,0.0,0.0
2023-09-01 18:40:00,108,44.0,44.0
2023-09-01 18:40:00,112,36.0,36.0
2023-09-01 18:40:00,113,0.0,0.0
2023-09-01 18:40:00,114,11.0,10.0
2023-09-01 18:40:00,115,921.0,762.276733
2023-09-01 18:40:00,116,917.99292,754.093933
2023-09-01 18:40:00,117,100.0,60.000153
2023-09-01 18:40:00,118,100.0,60.000153
2023-09-01 18:40:00,119,100.0,60.000153
2023-09-01 18:40:00,120,100.0,60.000153
2023-09-01 18:40:00,126,11.0,8.0
2023-09-01 18:40:00,127,11.0,8.0
2023-09-01 18:40:00,128,992.0,750.0
2023-09-01 18:40:00,129,990.0,750.0
2023-09-01 18:40:00,130,0.0,0.0
2023-09-01 18:40:00,131,979.0,718.0
2023-09-01 18:40:00,132,931.0,758.0
2023-09-01 18:40:00,133,953.0,755.0
2023-09-01 18:40:00,134,0.0,0.0
2023-09-01 18:40:00,135,291.0,234.229828
2023-09-01 18:40:00,136,155.5,109.996994
2023-09-01 18:40:00,137,0.0,0.0
2023-09-01 18:40:00,138,90.0,60.0
2023-09-01 18:40:00,139,282.0,196.0
2023-09-01 18:40:00,140,0.0,0.0
2023-09-01 18:40:00,141,135.5,94.0
2023-09-01 18:40:00,142,166.0,88.0
2023-09-01 18:40:00,143,166.0,89.143059
2023-09-01 18:40:00,144,174.0,104.0
2023-09-01 18:40:00,145,162.5,88.436272
2023-09-01 18:40:00,146,162.5,88.436272
2023-09-01 18:40:00,147,169.0,104.0
2023-09-01 18:40:00,150,36.0,36.0
2023-09-01 18:40:00,151,36.0,36.0
2023-09-01 18:40:00,152,23.0,23.0
2023-09-01 18:40:00,153,0.0,0.0
2023-09-01 18:40:00,154,0.0,0.0
2023-09-01 18:40:00,155,0.0,0.0
2023-09-01 18:40:00,156,387.99704,340.0
2023-09-01 18:40:00,158,0.0,0.0
2023-09-01 18:40:00,159,1001.0,795.0
2023-09-01 18:40:00,160,0.0,0.0
2023-09-01 18:40:00,161,299.998077,220.003342
2023-09-01 18:40:00,162,0.0,0.0
2023-09-01 18:40:00,166,0.0,0.0
2023-09-01 18:40:00,167,0.0,0.0
2023-09-01 18:40:00,168,0.0,0.0
2023-09-01 18:40:00,169,0.0,0.0
2023-09-01 18:40:00,170,0.0,0.0
2023-09-01 18:40:00,171,0.0,0.0
2023-09-01 18:40:00,172,0.0,0.0
2023-09-01 18:40:00,173,0.0,0.0
2023-09-01 18:40:00,174,0.0,0.0
2023-09-01 18:40:00,175,282.250397,152.0
2023-09-01 18:40:00,176,285.0,153.633942
2023-09-01 18:40:00,177,296.0,214.0
2023-09-01 18:40:00,178,151.5,115.997803
2023-09-01 18:40:00,179,0.0,0.0
2023-09-01 18:40:00,180,89.5,62.0
2023-09-01 18:40:00,181,153.0,115.997803
2023-09-01 18:40:00,182,153.0,115.997803
2023-09-01 18:40:00,183,177.0,120.0
2023-09-01 18:40:00,184,151.0,115.997803
2023-09-01 18:40:00,185,0.0,0.0
2023-09-01 18:40:00,186,89.5,61.0
2023-09-01 18:40:00,187,155.0,115.997803
2023-09-01 18:40:00,188,155.0,115.997803
2023-09-01 18:40:00,189,179.0,120.0
2023-09-01 18:40:00,190,999.0,795.0
2023-09-01 18:40:00,191,997.0,795.0
2023-09-01 18:40:00,193,0.0,0.0
2023-09-01 18:40:00,194,0.0,0.0
2023-09-01 18:40:00,195,0.0,0.0
2023-09-01 18:40:00,196,35.0,35.0
2023-09-01 18:40:00,197,0.0,0.0
2023-09-01 18:40:00,198,200.0,120.931564
2023-09-01 18:40:00,200,0.0,0.0
2023-09-01 18:40:00,207,0.0,0.0
2023-09-01 18:40:00,208,0.0,0.0
2023-09-01 18:40:00,209,0.0,0.0
2023-09-01 18:40:00,210,0.0,0.0
2023-09-01 18:40:00,211,0.0,0.0
2023-09-01 18:40:00,212,0.0,0.0
2023-09-01 18:40:00,213,0.0,0.0
2023-09-01 18:40:00,214,0.0,0.0
2023-09-01 18:40:00,215,72.333336,67.0
2023-09-01 18:40:00,216,38.0,37.0
2023-09-01 18:40:00,217,23.5,20.99826
2023-09-01 18:40:00,218,23.5,20.99826
2023-09-01 18:40:00,219,23.5,20.99826
2023-09-01 18:40:00,220,23.5,20.99826
2023-09-01 18:40:00,231,0.0,0.0
2023-09-01 18:40:00,232,0.0,0.0
2023-09-01 18:40:00,233,0.0,0.0
2023-09-01 18:40:00,234,0.0,0.0
2023-09-01 18:40:00,237,0.0,0.0
2023-09-01 18:40:00,238,0.0,0.0
2023-09-01 18:40:00,240,274.0,200.0
2023-09-01 18:40:00,241,140.0,100.0
2023-09-01 18:40:00,242,147.0,132.0
2023-09-01 18:40:00,243,166.0,163.5
2023-09-01 18:40:00,244,166.0,163.5
2023-09-01 18:40:00,247,73.0,72.0
2023-09-01 18:40:00,248,65.0,26.5
2023-09-01 18:40:00,249,156.666672,99.46228
2023-09-01 18:40:00,250,156.666672,99.242554
2023-09-01 18:40:00,251,156.666672,99.498901
2023-09-01 18:40:00,252,254.0,195.0
2023-09-01 18:40:00,253,102.0,102.0
2023-09-01 18:40:00,254,40.0,40.0
2023-09-01 18:40:00,255,241.5,167.0
2023-09-01 18:40:00,256,241.5,167.0
2023-09-01 18:40:00,257,263.0,216.0
2023-09-01 18:40:00,258,274.5,162.007477
2023-09-01 18:40:00,259,274.5,162.007477
2023-09-01 18:40:00,260,274.0,208.0
2023-09-01 18:40:00,264,10.000229,5.000229
2023-09-01 18:40:00,265,10.000229,5.000229
2023-09-01 18:40:00,266,0.0,0.0
2023-09-01 18:40:00,267,299.988098,230.0
2023-09-01 18:40:00,268,0.0,0.0
2023-09-01 18:40:00,269,0.0,0.0
2023-09-01 18:40:00,270,0.0,0.0
2023-09-01 18:40:00,271,0.0,0.0
2023-09-01 18:40:00,272,0.0,0.0
2023-09-01 18:40:00,273,0.0,0.0
2023-09-01 18:40:00,274,0.0,0.0
2023-09-01 18:40:00,275,156.0,100.0
2023-09-01 18:40:00,276,76.0,50.0
2023-09-01 18:40:00,277,0.0,0.0
2023-09-01 18:40:00,278,0.0,0.0
2023-09-01 18:40:00,279,0.0,0.0
2023-09-01 18:40:00,280,0.0,0.0
2023-09-01 18:40:00,281,0.0,0.0
2023-09-01 18:40:00,282,0.0,0.0
2023-09-01 18:40:00,283,158.0,100.0
2023-09-01 18:40:00,284,72.0,50.0
2023-09-01 18:40:00,285,157.0,100.0
2023-09-01 18:40:00,286,73.0,50.0
2023-09-01 18:40:00,287,158.0,100.0
2023-09-01 18:40:00,288,72.0,50.0
2023-09-01 18:40:00,289,0.0,0.0
2023-09-01 18:40:00,290,0.0,0.0
2023-09-01 18:40:00,291,0.0,0.0
2023-09-01 18:40:00,292,0.0,0.0
2023-09-01 18:40:00,293,0.0,0.0
2023-09-01 18:40:00,294,0.0,0.0
2023-09-01 18:40:00,299,176.5,123.99823
2023-09-01 18:40:00,300,0.0,0.0
2023-09-01 18:40:00,301,0.0,0.0
2023-09-01 18:40:00,302,175.5,123.99823
2023-09-01 18:40:00,303,107.5,66.0
2023-09-01 18:40:00,304,107.0,66.0
2023-09-01 18:40:00,305,368.0,240.223724
2023-09-01 18:40:00,306,339.0,286.0
2023-09-01 18:40:00,307,363.0,239.543823
2023-09-01 18:40:00,308,146.0,119.995728
2023-09-01 18:40:00,309,146.0,119.995728
2023-09-01 18:40:00,310,163.0,122.0
2023-09-01 18:40:00,311,150.0,119.995728
2023-09-01 18:40:00,312,150.0,119.995728
2023-09-01 18:40:00,313,167.0,122.0
2023-09-01 18:40:00,314,153.0,119.995728
2023-09-01 18:40:00,315,153.0,119.995728
2023-09-01 18:40:00,316,169.0,122.0
2023-09-01 18:40:00,317,149.5,119.995728
2023-09-01 18:40:00,318,149.5,119.995728
2023-09-01 18:40:00,319,166.0,122.0
2023-09-01 18:40:00,320,152.0,122.0
2023-09-01 18:40:00,321,0.0,0.0
2023-09-01 18:40:00,322,90.0,68.0
2023-09-01 18:40:00,323,155.0,122.0
2023-09-01 18:40:00,324,155.0,122.0
2023-09-01 18:40:00,325,169.0,136.0
2023-09-01 18:40:00,326,139.5,135.0
2023-09-01 18:40:00,327,0.0,0.0
2023-09-01 18:40:00,328,87.5,75.0
2023-09-01 18:40:00,329,0.0,0.0
2023-09-01 18:40:00,330,0.0,0.0
2023-09-01 18:40:00,331,816.0,652.063843
2023-09-01 18:40:00,332,813.0,645.664917
2023-09-01 18:40:00,333,0.0,0.0
2023-09-01 18:40:00,334,68.0,67.5
2023-09-01 18:40:00,335,68.0,67.5
2023-09-01 18:40:00,336,50.0,50.0
2023-09-01 18:40:00,337,0.0,0.0
2023-09-01 18:40:00,338,36.5,36.0
2023-09-01 18:40:00,339,16.5,15.0
2023-09-01 18:40:00,340,818.0,676.626709
2023-09-01 18:40:00,341,0.0,0.0
2023-09-01 18:40:00,342,166.0,135.0
2023-09-01 18:40:00,343,167.0,135.0
2023-09-01 18:40:00,344,100.0,59.997864
2023-09-01 18:40:00,345,0.0,0.0
2023-09-01 18:40:00,346,114.0,80.0
2023-09-01 18:40:00,347,188.0,163.0
2023-09-01 18:40:00,348,0.0,0.0
2023-09-01 18:40:00,349,0.0,0.0
2023-09-01 18:40:00,350,0.0,0.0
2023-09-01 18:40:00,351,0.0,0.0
2023-09-01 18:40:00,352,0.0,0.0
2023-09-01 18:40:00,353,0.0,0.0
2023-09-01 18:40:00,354,0.0,0.0
2023-09-01 18:40:00,355,0.0,0.0
2023-09-01 18:40:00,356,0.0,0.0
2023-09-01 18:40:00,357,0.0,0.0
2023-09-01 18:40:00,358,0.0,0.0
2023-09-01 18:40:00,359,0.0,0.0
2023-09-01 18:40:00,360,0.0,0.0
2023-09-01 18:40:00,361,24.999903,7.0
2023-09-01 18:40:00,362,24.999903,7.0
2023-09-01 18:40:00,363,0.0,0.0
2023-09-01 18:40:00,366,548.0,479.897339
2023-09-01 18:40:00,367,497.893433,479.897339
2023-09-01 18:40:00,368,0.0,0.0
2023-09-01 18:40:00,369,0.0,0.0
2023-09-01 18:40:00,370,0.0,0.0
2023-09-01 18:40:00,371,0.0,0.0
2023-09-01 18:40:00,372,0.0,0.0
2023-09-01 18:40:00,373,0.0,0.0
2023-09-01 18:40:00,374,0.0,0.0
2023-09-01 18:40:00,375,0.0,0.0
2023-09-01 18:40:00,376,164.0,116.662704
2023-09-01 18:40:00,377,164.0,116.662704
2023-09-01 18:40:00,378,182.0,116.662704
2023-09-01 18:40:00,379,39.0,39.0
2023-09-01 18:40:00,380,39.0,39.0
2023-09-01 18:40:00,381,26.0,25.0
2023-09-01 18:40:00,382,161.0,161.0
2023-09-01 18:40:00,383,161.0,161.0
2023-09-01 18:40:00,384,177.0,148.0
2023-09-01 18:40:00,385,272.0,181.014465
2023-09-01 18:40:00,386,272.0,181.182312
2023-09-01 18:40:00,387,274.0,202.0
2023-09-01 18:40:00,388,271.5,181.273865
2023-09-01 18:40:00,389,271.5,180.755005
2023-09-01 18:40:00,390,274.0,202.0
2023-09-01 18:40:00,419,289.0,190.002136
2023-09-01 18:40:00,420,289.0,190.002136
2023-09-01 18:40:00,421,268.0,190.002136
2023-09-01 18:40:00,422,253.0,180.0
2023-09-01 18:40:00,423,253.0,180.0
2023-09-01 18:40:00,432,283.0,216.0
2023-09-01 18:40:00,433,411.0,254.842316
2023-09-01 18:40:00,434,271.0,180.013397
2023-09-01 18:40:00,435,271.0,180.013397
2023-09-01 18:40:00,436,272.0,180.013397
2023-09-01 18:40:00,437,272.0,180.013397
2023-09-01 18:40:00,438,274.0,208.0
2023-09-01 18:40:00,439,276.0,208.0
2023-09-01 18:40:00,440,156.0,120.0
2023-09-01 18:40:00,441,156.0,120.0
2023-09-01 18:40:00,442,170.0,120.0
2023-09-01 18:40:00,443,0.0,0.0
2023-09-01 18:40:00,444,0.0,0.0
2023-09-01 18:40:00,450,219.0,215.0
2023-09-01 18:40:00,451,113.0,113.0
2023-09-01 18:40:00,452,239.0,235.0
2023-09-01 18:40:00,453,113.0,113.0
2023-09-01 18:40:00,459,433.0,282.806274
2023-09-01 18:40:00,467,12.0,5.000153
2023-09-01 18:40:00,468,12.0,4.000366
2023-09-01 18:40:00,469,5.000153,1.600391
2023-09-01 18:40:00,471,4.942998,0.0
2023-09-01 18:40:00,472,215.0,180.0
2023-09-01 18:40:00,473,125.0,90.0
2023-09-01 18:40:00,474,218.0,180.0
2023-09-01 18:40:00,475,125.0,90.0
2023-09-01 18:40:00,477,0.0,0.0
2023-09-01 18:40:00,478,248.5,164.0
2023-09-01 18:40:00,479,126.5,81.993141
2023-09-01 18:40:00,480,246.5,164.0
2023-09-01 18:40:00,481,0.0,0.0
2023-09-01 18:40:00,482,126.5,81.993141
2023-09-01 18:40:00,485,0.0,0.0
2023-09-01 18:40:00,486,0.0,0.0
2023-09-01 18:40:00,487,0.0,0.0
2023-09-01 18:40:00,488,0.0,0.0
2023-09-01 18:40:00,489,992.0,795.0
2023-09-01 18:40:00,490,996.0,795.0
2023-09-01 18:40:00,491,963.0,791.0
2023-09-01 18:40:00,492,967.0,786.0
2023-09-01 18:40:00,493,990.0,795.0
2023-09-01 18:40:00,494,0.0,0.0
2023-09-01 18:40:00,495,0.0,0.0
2023-09-01 18:40:00,496,299.999908,200.0
2023-09-01 18:40:00,497,399.994598,240.001312
2023-09-01 18:40:00,498,0.0,0.0
2023-09-01 18:40:00,499,348.0,265.0
2023-09-01 18:40:00,501,287.0,158.003479
2023-09-01 18:40:00,502,264.265869,264.265869
2023-09-01 18:40:00,503,289.0,200.0
2023-09-01 18:40:00,507,135.0,59.001785
2023-09-01 18:40:00,508,139.199997,106.0
2023-09-01 18:40:00,511,0.0,0.0
2023-09-01 18:40:00,512,0.0,0.0
2023-09-01 18:40:00,513,319.0,280.0
2023-09-01 18:40:00,514,136.0,130.0
2023-09-01 18:40:00,516,850.012939,749.988525
2023-09-01 18:40:00,521,577.0,577.0
2023-09-01 18:40:00,522,940.0,577.0
2023-09-01 18:40:00,523,0.0,0.0
2023-09-01 18:40:00,524,0.0,0.0
2023-09-01 18:40:00,525,0.0,0.0
2023-09-01 18:40:00,526,259.0,131.0
2023-09-01 18:40:00,527,1357.0,1058.099976
2023-09-01 18:40:00,528,259.0,131.0
2023-09-01 18:40:00,529,994.0,770.263672
2023-09-01 18:40:00,530,0.0,0.0
2023-09-01 18:40:00,533,0.623383,0.0
2023-09-01 18:40:00,534,0.0,0.0
2023-09-01 18:40:00,535,0.0,0.0
2023-09-01 18:40:00,536,0.0,0.0
2023-09-01 18:40:00,537,0.0,0.0
2023-09-01 18:40:00,538,0.0,0.0
2023-09-01 18:40:00,539,76.191978,0.0
2023-09-01 18:40:00,540,0.0,0.0
2023-09-01 18:40:00,541,0.0,0.0
2023-09-01 18:40:00,542,0.0,0.0
2023-09-01 18:40:00,544,1012.0,795.0
2023-09-01 18:40:00,545,1012.0,795.0
2023-09-01 18:40:00,546,350.5,186.0
2023-09-01 18:40:00,547,350.5,186.0
2023-09-01 18:40:00,548,326.0,254.0
2023-09-01 18:40:00,549,226.0,120.0
2023-09-01 18:40:00,550,118.0,90.0
2023-09-01 18:40:00,554,961.0,748.467834
2023-09-01 18:40:00,555,0.0,0.0
2023-09-01 18:40:00,556,0.0,0.0
2023-09-01 18:40:00,557,0.0,0.0
2023-09-01 18:40:00,558,0.0,0.0
2023-09-01 18:40:00,559,0.0,0.0
2023-09-01 18:40:00,560,0.0,0.0
2023-09-01 18:45:00,1,0.0,0.0
2023-09-01 18:45:00,2,50.0,40.000244
2023-09-01 18:45:00,3,479.996735,402.235809
2023-09-01 18:45:00,4,0.0,0.0
2023-09-01 18:45:00,5,0.0,0.0
2023-09-01 18:45:00,6,479.996735,401.428162
2023-09-01 18:45:00,7,479.996735,398.444427
2023-09-01 18:45:00,8,0.0,0.0
2023-09-01 18:45:00,9,479.79837,372.24585
2023-09-01 18:45:00,10,0.0,0.0
2023-09-01 18:45:00,11,0.0,0.0
2023-09-01 18:45:00,12,350.0,200.0
2023-09-01 18:45:00,15,522.0,478.279846
2023-09-01 18:45:00,16,0.0,0.0
2023-09-01 18:45:00,17,0.0,0.0
2023-09-01 18:45:00,18,466.0,426.397156
2023-09-01 18:45:00,27,615.0,615.0
2023-09-01 18:45:00,28,0.0,0.0
2023-09-01 18:45:00,29,612.0,612.0
2023-09-01 18:45:00,33,0.0,0.0
2023-09-01 18:45:00,36,992.0,795.0
2023-09-01 18:45:00,37,987.0,795.0
2023-09-01 18:45:00,43,364.0,267.0
2023-09-01 18:45:00,46,506.0,447.052979
2023-09-01 18:45:00,47,462.986359,409.996735
2023-09-01 18:45:00,48,462.664093,410.567047
2023-09-01 18:45:00,49,462.763214,410.021515
2023-09-01 18:45:00,50,463.0,405.012726
2023-09-01 18:45:00,51,463.0,405.012726
2023-09-01 18:45:00,52,0.0,0.0
2023-09-01 18:45:00,53,0.0,0.0
2023-09-01 18:45:00,54,0.0,0.0
2023-09-01 18:45:00,55,0.0,0.0
2023-09-01 18:45:00,56,0.0,0.0
2023-09-01 18:45:00,57,0.0,0.0
2023-09-01 18:45:00,58,0.0,0.0
2023-09-01 18:45:00,59,0.0,0.0
2023-09-01 18:45:00,60,0.0,0.0
2023-09-01 18:45:00,61,463.0,394.971588
2023-09-01 18:45:00,62,0.0,0.0
2023-09-01 18:45:00,63,330.554077,280.0
2023-09-01 18:45:00,64,0.0,0.0
2023-09-01 18:45:00,65,384.481354,332.458771
2023-09-01 18:45:00,66,392.391388,349.716949
2023-09-01 18:45:00,67,0.0,0.0
2023-09-01 18:45:00,68,418.377838,367.421539
2023-09-01 18:45:00,69,900.254883,687.016968
2023-09-01 18:45:00,70,898.417664,684.96637
2023-09-01 18:45:00,71,44.0,25.002136
2023-09-01 18:45:00,72,0.0,0.0
2023-09-01 18:45:00,73,0.0,0.0
2023-09-01 18:45:00,74,0.0,0.0
2023-09-01 18:45:00,75,0.0,0.0
2023-09-01 18:45:00,76,0.0,0.0
2023-09-01 18:45:00,77,0.0,0.0
2023-09-01 18:45:00,78,0.0,0.0
2023-09-01 18:45:00,79,160.0,110.005325
2023-09-01 18:45:00,80,79.5,65.0
2023-09-01 18:45:00,83,330.51001,330.377655
2023-09-01 18:45:00,84,333.269989,329.484344
2023-09-01 18:45:00,85,329.820007,320.0
2023-09-01 18:45:00,86,329.130005,320.0
2023-09-01 18:45:00,87,0.0,0.0
2023-09-01 18:45:00,88,330.068329,329.757294
2023-09-01 18:45:00,89,331.200012,330.003937
2023-09-01 18:45:00,90,329.130005,329.130005
2023-09-01 18:45:00,91,797.776001,797.776001
2023-09-01 18:45:00,92,705.920654,635.0
2023-09-01 18:45:00,95,0.0,0.0
2023-09-01 18:45:00,96,0.0,0.0
2023-09-01 18:45:00,97,0.0,0.0
2023-09-01 18:45:00,98,0.0,0.0
2023-09-01 18:45:00,99,0.0,0.0
2023-09-01 18:45:00,100,0.0,0.0
2023-09-01 18:45:00,101,0.0,0.0
2023-09-01 18:45:00,102,0.0,0.0
2023-09-01 18:45:00,103,0.0,0.0
2023-09-01 18:45:00,104,0.0,0.0
2023-09-01 18:45:00,105,0.0,0.0
2023-09-01 18:45:00,106,0.0,0.0
2023-09-01 18:45:00,107,0.0,0.0
2023-09-01 18:45:00,108,44.0,44.0
2023-09-01 18:45:00,112,36.0,36.0
2023-09-01 18:45:00,113,0.0,0.0
2023-09-01 18:45:00,114,11.0,10.0
2023-09-01 18:45:00,115,921.0,755.213196
2023-09-01 18:45:00,116,917.99292,754.354614
2023-09-01 18:45:00,117,100.0,60.000153
2023-09-01 18:45:00,118,100.0,60.000153
2023-09-01 18:45:00,119,100.0,60.000153
2023-09-01 18:45:00,120,100.0,60.000153
2023-09-01 18:45:00,126,11.0,8.0
2023-09-01 18:45:00,127,11.0,8.0
2023-09-01 18:45:00,128,992.0,750.0
2023-09-01 18:45:00,129,990.0,750.0
2023-09-01 18:45:00,130,0.0,0.0
2023-09-01 18:45:00,131,979.0,718.0
2023-09-01 18:45:00,132,931.0,758.0
2023-09-01 18:45:00,133,953.0,755.0
2023-09-01 18:45:00,134,0.0,0.0
2023-09-01 18:45:00,135,291.0,234.413635
2023-09-01 18:45:00,136,155.5,109.996994
2023-09-01 18:45:00,137,0.0,0.0
2023-09-01 18:45:00,138,90.0,60.0
2023-09-01 18:45:00,139,282.0,196.0
2023-09-01 18:45:00,140,0.0,0.0
2023-09-01 18:45:00,141,135.5,94.0
2023-09-01 18:45:00,142,166.0,88.0
2023-09-01 18:45:00,143,166.0,89.143059
2023-09-01 18:45:00,144,174.0,104.0
2023-09-01 18:45:00,145,162.5,88.436272
2023-09-01 18:45:00,146,162.5,88.436272
2023-09-01 18:45:00,147,169.0,104.0
2023-09-01 18:45:00,150,36.0,36.0
2023-09-01 18:45:00,151,36.0,36.0
2023-09-01 18:45:00,152,23.0,23.0
2023-09-01 18:45:00,153,0.0,0.0
2023-09-01 18:45:00,154,0.0,0.0
2023-09-01 18:45:00,155,0.0,0.0
2023-09-01 18:45:00,156,387.99704,340.0
2023-09-01 18:45:00,158,0.0,0.0
2023-09-01 18:45:00,159,1001.0,795.0
2023-09-01 18:45:00,160,0.0,0.0
2023-09-01 18:45:00,161,299.998077,220.003342
2023-09-01 18:45:00,162,0.0,0.0
2023-09-01 18:45:00,166,0.0,0.0
2023-09-01 18:45:00,167,0.0,0.0
2023-09-01 18:45:00,168,0.0,0.0
2023-09-01 18:45:00,169,0.0,0.0
2023-09-01 18:45:00,170,0.0,0.0
2023-09-01 18:45:00,171,0.0,0.0
2023-09-01 18:45:00,172,0.0,0.0
2023-09-01 18:45:00,173,0.0,0.0
2023-09-01 18:45:00,174,0.0,0.0
2023-09-01 18:45:00,175,282.326691,152.0
2023-09-01 18:45:00,176,285.0,153.996368
2023-09-01 18:45:00,177,296.0,214.0
2023-09-01 18:45:00,178,151.5,115.997803
2023-09-01 18:45:00,179,0.0,0.0
2023-09-01 18:45:00,180,89.5,62.0
2023-09-01 18:45:00,181,153.0,115.997803
2023-09-01 18:45:00,182,153.0,115.997803
2023-09-01 18:45:00,183,177.0,120.0
2023-09-01 18:45:00,184,151.0,115.997803
2023-09-01 18:45:00,185,0.0,0.0
2023-09-01 18:45:00,186,89.5,61.0
2023-09-01 18:45:00,187,155.0,115.997803
2023-09-01 18:45:00,188,155.0,115.997803
2023-09-01 18:45:00,189,179.0,120.0
2023-09-01 18:45:00,190,999.0,795.0
2023-09-01 18:45:00,191,997.0,795.0
2023-09-01 18:45:00,193,0.0,0.0
2023-09-01 18:45:00,194,0.0,0.0
2023-09-01 18:45:00,195,0.0,0.0
2023-09-01 18:45:00,196,35.0,35.0
2023-09-01 18:45:00,197,0.0,0.0
2023-09-01 18:45:00,198,200.0,121.04158
2023-09-01 18:45:00,200,0.0,0.0
2023-09-01 18:45:00,207,0.0,0.0
2023-09-01 18:45:00,208,0.0,0.0
2023-09-01 18:45:00,209,0.0,0.0
2023-09-01 18:45:00,210,0.0,0.0
2023-09-01 18:45:00,211,0.0,0.0
2023-09-01 18:45:00,212,0.0,0.0
2023-09-01 18:45:00,213,0.0,0.0
2023-09-01 18:45:00,214,0.0,0.0
2023-09-01 18:45:00,215,72.333336,67.0
2023-09-01 18:45:00,216,38.0,37.0
2023-09-01 18:45:00,217,23.5,20.99826
2023-09-01 18:45:00,218,23.5,20.99826
2023-09-01 18:45:00,219,23.5,20.99826
2023-09-01 18:45:00,220,23.5,20.99826
2023-09-01 18:45:00,231,0.0,0.0
2023-09-01 18:45:00,232,0.0,0.0
2023-09-01 18:45:00,233,0.0,0.0
2023-09-01 18:45:00,234,0.0,0.0
2023-09-01 18:45:00,237,0.0,0.0
2023-09-01 18:45:00,238,0.0,0.0
2023-09-01 18:45:00,240,274.0,200.0
2023-09-01 18:45:00,241,140.0,100.0
2023-09-01 18:45:00,242,147.0,132.0
2023-09-01 18:45:00,243,166.0,163.5
2023-09-01 18:45:00,244,166.0,163.5
2023-09-01 18:45:00,247,73.0,72.0
2023-09-01 18:45:00,248,65.0,26.5
2023-09-01 18:45:00,249,156.666672,99.553833
2023-09-01 18:45:00,250,156.666672,99.279175
2023-09-01 18:45:00,251,156.666672,99.498901
2023-09-01 18:45:00,252,254.0,195.0
2023-09-01 18:45:00,253,102.0,102.0
2023-09-01 18:45:00,254,40.0,40.0
2023-09-01 18:45:00,255,241.5,167.0
2023-09-01 18:45:00,256,241.5,167.0
2023-09-01 18:45:00,257,263.0,216.0
2023-09-01 18:45:00,258,274.5,162.007477
2023-09-01 18:45:00,259,274.5,162.007477
2023-09-01 18:45:00,260,274.0,208.0
2023-09-01 18:45:00,264,10.000229,5.000229
2023-09-01 18:45:00,265,10.000229,5.000229
2023-09-01 18:45:00,266,0.0,0.0
2023-09-01 18:45:00,267,300.0,230.0
2023-09-01 18:45:00,268,0.0,0.0
2023-09-01 18:45:00,269,0.0,0.0
2023-09-01 18:45:00,270,0.0,0.0
2023-09-01 18:45:00,271,0.0,0.0
2023-09-01 18:45:00,272,0.0,0.0
2023-09-01 18:45:00,273,0.0,0.0
2023-09-01 18:45:00,274,0.0,0.0
2023-09-01 18:45:00,275,156.0,100.0
2023-09-01 18:45:00,276,76.0,50.0
2023-09-01 18:45:00,277,0.0,0.0
2023-09-01 18:45:00,278,0.0,0.0
2023-09-01 18:45:00,279,0.0,0.0
2023-09-01 18:45:00,280,0.0,0.0
2023-09-01 18:45:00,281,0.0,0.0
2023-09-01 18:45:00,282,0.0,0.0
2023-09-01 18:45:00,283,158.0,100.0
2023-09-01 18:45:00,284,72.0,50.0
2023-09-01 18:45:00,285,157.0,100.0
2023-09-01 18:45:00,286,73.0,50.0
2023-09-01 18:45:00,287,158.0,100.0
2023-09-01 18:45:00,288,72.0,50.0
2023-09-01 18:45:00,289,0.0,0.0
2023-09-01 18:45:00,290,0.0,0.0
2023-09-01 18:45:00,291,0.0,0.0
2023-09-01 18:45:00,292,0.0,0.0
2023-09-01 18:45:00,293,0.0,0.0
2023-09-01 18:45:00,294,0.0,0.0
2023-09-01 18:45:00,299,176.5,123.99823
2023-09-01 18:45:00,300,0.0,0.0
2023-09-01 18:45:00,301,0.0,0.0
2023-09-01 18:45:00,302,175.5,123.99823
2023-09-01 18:45:00,303,107.5,66.0
2023-09-01 18:45:00,304,107.0,66.0
2023-09-01 18:45:00,305,368.0,244.816437
2023-09-01 18:45:00,306,339.0,286.0
2023-09-01 18:45:00,307,363.0,242.112274
2023-09-01 18:45:00,308,146.0,119.995728
2023-09-01 18:45:00,309,146.0,119.995728
2023-09-01 18:45:00,310,163.0,122.0
2023-09-01 18:45:00,311,150.0,119.995728
2023-09-01 18:45:00,312,150.0,119.995728
2023-09-01 18:45:00,313,167.0,122.0
2023-09-01 18:45:00,314,153.0,119.995728
2023-09-01 18:45:00,315,153.0,119.995728
2023-09-01 18:45:00,316,169.0,122.0
2023-09-01 18:45:00,317,149.5,119.995728
2023-09-01 18:45:00,318,149.5,119.995728
2023-09-01 18:45:00,319,166.0,122.0
2023-09-01 18:45:00,320,152.0,122.0
2023-09-01 18:45:00,321,0.0,0.0
2023-09-01 18:45:00,322,90.0,68.0
2023-09-01 18:45:00,323,155.0,122.0
2023-09-01 18:45:00,324,155.0,122.0
2023-09-01 18:45:00,325,169.0,136.0
2023-09-01 18:45:00,326,139.5,135.0
2023-09-01 18:45:00,327,0.0,0.0
2023-09-01 18:45:00,328,87.5,75.0
2023-09-01 18:45:00,329,0.0,0.0
2023-09-01 18:45:00,330,0.0,0.0
2023-09-01 18:45:00,331,815.968628,655.878235
2023-09-01 18:45:00,332,813.0,645.664917
2023-09-01 18:45:00,333,0.0,0.0
2023-09-01 18:45:00,334,68.0,67.5
2023-09-01 18:45:00,335,68.0,67.5
2023-09-01 18:45:00,336,50.0,50.0
2023-09-01 18:45:00,337,0.0,0.0
2023-09-01 18:45:00,338,36.5,36.0
2023-09-01 18:45:00,339,16.5,15.0
2023-09-01 18:45:00,340,818.0,676.626709
2023-09-01 18:45:00,341,0.0,0.0
2023-09-01 18:45:00,342,166.0,135.0
2023-09-01 18:45:00,343,167.0,135.0
2023-09-01 18:45:00,344,100.0,59.997864
2023-09-01 18:45:00,345,0.0,0.0
2023-09-01 18:45:00,346,114.0,80.0
2023-09-01 18:45:00,347,188.0,163.0
2023-09-01 18:45:00,348,0.0,0.0
2023-09-01 18:45:00,349,0.0,0.0
2023-09-01 18:45:00,350,0.0,0.0
2023-09-01 18:45:00,351,0.0,0.0
2023-09-01 18:45:00,352,0.0,0.0
2023-09-01 18:45:00,353,0.0,0.0
2023-09-01 18:45:00,354,0.0,0.0
2023-09-01 18:45:00,355,0.0,0.0
2023-09-01 18:45:00,356,0.0,0.0
2023-09-01 18:45:00,357,0.0,0.0
2023-09-01 18:45:00,358,0.0,0.0
2023-09-01 18:45:00,359,0.0,0.0
2023-09-01 18:45:00,360,0.0,0.0
2023-09-01 18:45:00,361,24.999903,7.0
2023-09-01 18:45:00,362,24.999903,7.0
2023-09-01 18:45:00,363,0.0,0.0
2023-09-01 18:45:00,366,548.0,479.897339
2023-09-01 18:45:00,367,494.794067,479.897339
2023-09-01 18:45:00,368,0.0,0.0
2023-09-01 18:45:00,369,0.0,0.0
2023-09-01 18:45:00,370,0.0,0.0
2023-09-01 18:45:00,371,0.0,0.0
2023-09-01 18:45:00,372,0.0,0.0
2023-09-01 18:45:00,373,0.0,0.0
2023-09-01 18:45:00,374,0.0,0.0
2023-09-01 18:45:00,375,0.0,0.0
2023-09-01 18:45:00,376,164.0,116.662704
2023-09-01 18:45:00,377,164.0,116.662704
2023-09-01 18:45:00,378,182.0,116.662704
2023-09-01 18:45:00,379,39.0,39.0
2023-09-01 18:45:00,380,39.0,39.0
2023-09-01 18:45:00,381,26.0,25.0
2023-09-01 18:45:00,382,161.0,161.0
2023-09-01 18:45:00,383,161.0,161.0
2023-09-01 18:45:00,384,177.0,148.0
2023-09-01 18:45:00,385,272.0,181.014465
2023-09-01 18:45:00,386,272.0,182.143616
2023-09-01 18:45:00,387,274.0,202.0
2023-09-01 18:45:00,388,271.5,181.319641
2023-09-01 18:45:00,389,271.5,180.755005
2023-09-01 18:45:00,390,274.0,202.0
2023-09-01 18:45:00,419,289.0,190.002136
2023-09-01 18:45:00,420,289.0,190.002136
2023-09-01 18:45:00,421,268.0,190.002136
2023-09-01 18:45:00,422,253.0,180.0
2023-09-01 18:45:00,423,253.0,180.0
2023-09-01 18:45:00,432,283.0,216.0
2023-09-01 18:45:00,433,411.0,254.127045
2023-09-01 18:45:00,434,271.0,180.013397
2023-09-01 18:45:00,435,271.0,180.013397
2023-09-01 18:45:00,436,272.0,180.013397
2023-09-01 18:45:00,437,272.0,180.013397
2023-09-01 18:45:00,438,274.0,208.0
2023-09-01 18:45:00,439,276.0,208.0
2023-09-01 18:45:00,440,156.0,120.0
2023-09-01 18:45:00,441,156.0,120.0
2023-09-01 18:45:00,442,170.0,120.0
2023-09-01 18:45:00,443,0.0,0.0
2023-09-01 18:45:00,444,0.0,0.0
2023-09-01 18:45:00,450,219.0,215.0
2023-09-01 18:45:00,451,113.0,113.0
2023-09-01 18:45:00,452,239.0,235.0
2023-09-01 18:45:00,453,113.0,113.0
2023-09-01 18:45:00,459,433.0,281.833344
2023-09-01 18:45:00,467,12.0,5.000153
2023-09-01 18:45:00,468,12.0,4.000366
2023-09-01 18:45:00,469,5.000153,1.600391
2023-09-01 18:45:00,471,4.779375,0.0
2023-09-01 18:45:00,472,215.0,180.0
2023-09-01 18:45:00,473,125.0,90.0
2023-09-01 18:45:00,474,218.0,180.0
2023-09-01 18:45:00,475,125.0,90.0
2023-09-01 18:45:00,477,0.0,0.0
2023-09-01 18:45:00,478,248.5,164.0
2023-09-01 18:45:00,479,126.5,81.993141
2023-09-01 18:45:00,480,246.5,164.0
2023-09-01 18:45:00,481,0.0,0.0
2023-09-01 18:45:00,482,126.5,81.993141
2023-09-01 18:45:00,485,0.0,0.0
2023-09-01 18:45:00,486,0.0,0.0
2023-09-01 18:45:00,487,0.0,0.0
2023-09-01 18:45:00,488,0.0,0.0
2023-09-01 18:45:00,489,992.0,795.0
2023-09-01 18:45:00,490,996.0,795.0
2023-09-01 18:45:00,491,963.0,791.0
2023-09-01 18:45:00,492,967.0,786.0
2023-09-01 18:45:00,493,990.0,795.0
2023-09-01 18:45:00,494,0.0,0.0
2023-09-01 18:45:00,495,0.0,0.0
2023-09-01 18:45:00,496,299.999908,200.0
2023-09-01 18:45:00,497,399.994598,240.001312
2023-09-01 18:45:00,498,0.0,0.0
2023-09-01 18:45:00,499,348.0,265.0
2023-09-01 18:45:00,501,287.0,158.003479
2023-09-01 18:45:00,502,263.350342,263.350342
2023-09-01 18:45:00,503,289.0,200.0
2023-09-01 18:45:00,507,135.0,59.001785
2023-09-01 18:45:00,508,139.199997,106.0
2023-09-01 18:45:00,511,0.0,0.0
2023-09-01 18:45:00,512,0.0,0.0
2023-09-01 18:45:00,513,319.0,280.0
2023-09-01 18:45:00,514,136.0,130.0
2023-09-01 18:45:00,516,850.012939,749.988525
2023-09-01 18:45:00,521,577.0,577.0
2023-09-01 18:45:00,522,940.0,577.0
2023-09-01 18:45:00,523,0.0,0.0
2023-09-01 18:45:00,524,0.0,0.0
2023-09-01 18:45:00,525,0.0,0.0
2023-09-01 18:45:00,526,259.0,131.0
2023-09-01 18:45:00,527,1357.0,1058.099976
2023-09-01 18:45:00,528,259.0,131.0
2023-09-01 18:45:00,529,994.0,766.229736
2023-09-01 18:45:00,530,0.0,0.0
2023-09-01 18:45:00,533,0.756067,0.0
2023-09-01 18:45:00,534,0.0,0.0
2023-09-01 18:45:00,535,0.0,0.0
2023-09-01 18:45:00,536,0.0,0.0
2023-09-01 18:45:00,537,0.0,0.0
2023-09-01 18:45:00,538,0.0,0.0
2023-09-01 18:45:00,539,76.241982,0.0
2023-09-01 18:45:00,540,0.0,0.0
2023-09-01 18:45:00,541,0.0,0.0
2023-09-01 18:45:00,542,0.0,0.0
2023-09-01 18:45:00,544,1012.0,795.0
2023-09-01 18:45:00,545,1012.0,795.0
2023-09-01 18:45:00,546,350.5,186.0
2023-09-01 18:45:00,547,350.5,186.0
2023-09-01 18:45:00,548,326.0,254.0
2023-09-01 18:45:00,549,226.0,120.0
2023-09-01 18:45:00,550,118.0,90.0
2023-09-01 18:45:00,554,961.0,748.196777
2023-09-01 18:45:00,555,0.0,0.0
2023-09-01 18:45:00,556,0.0,0.0
2023-09-01 18:45:00,557,0.0,0.0
2023-09-01 18:45:00,558,0.0,0.0
2023-09-01 18:45:00,559,0.0,0.0
2023-09-01 18:45:00,560,0.0,0.0
2023-09-01 18:50:00,1,0.0,0.0
2023-09-01 18:50:00,2,50.0,40.000244
2023-09-01 18:50:00,3,479.996735,401.10788
2023-09-01 18:50:00,4,0.0,0.0
2023-09-01 18:50:00,5,0.0,0.0
2023-09-01 18:50:00,6,479.996735,397.603729
2023-09-01 18:50:00,7,479.996735,399.865845
2023-09-01 18:50:00,8,0.0,0.0
2023-09-01 18:50:00,9,479.79837,372.690613
2023-09-01 18:50:00,10,0.0,0.0
2023-09-01 18:50:00,11,0.0,0.0
2023-09-01 18:50:00,12,350.0,200.0
2023-09-01 18:50:00,15,522.0,480.020782
2023-09-01 18:50:00,16,0.0,0.0
2023-09-01 18:50:00,17,0.0,0.0
2023-09-01 18:50:00,18,466.0,430.198608
2023-09-01 18:50:00,27,615.0,615.0
2023-09-01 18:50:00,28,0.0,0.0
2023-09-01 18:50:00,29,612.0,612.0
2023-09-01 18:50:00,33,0.0,0.0
2023-09-01 18:50:00,36,992.0,795.0
2023-09-01 18:50:00,37,987.0,795.0
2023-09-01 18:50:00,43,364.0,267.0
2023-09-01 18:50:00,46,506.0,445.009064
2023-09-01 18:50:00,47,462.986359,409.996735
2023-09-01 18:50:00,48,462.664093,410.567047
2023-09-01 18:50:00,49,462.763214,410.021515
2023-09-01 18:50:00,50,463.0,405.012726
2023-09-01 18:50:00,51,463.0,405.012726
2023-09-01 18:50:00,52,0.0,0.0
2023-09-01 18:50:00,53,0.0,0.0
2023-09-01 18:50:00,54,0.0,0.0
2023-09-01 18:50:00,55,0.0,0.0
2023-09-01 18:50:00,56,0.0,0.0
2023-09-01 18:50:00,57,0.0,0.0
2023-09-01 18:50:00,58,0.0,0.0
2023-09-01 18:50:00,59,0.0,0.0
2023-09-01 18:50:00,60,0.0,0.0
2023-09-01 18:50:00,61,463.0,393.155548
2023-09-01 18:50:00,62,0.0,0.0
2023-09-01 18:50:00,63,330.554077,280.0
2023-09-01 18:50:00,64,0.0,0.0
2023-09-01 18:50:00,65,393.40799,332.458771
2023-09-01 18:50:00,66,392.391388,349.716949
2023-09-01 18:50:00,67,0.0,0.0
2023-09-01 18:50:00,68,418.377838,367.421539
2023-09-01 18:50:00,69,900.254883,682.192627
2023-09-01 18:50:00,70,898.417664,682.192627
2023-09-01 18:50:00,71,44.0,25.002136
2023-09-01 18:50:00,72,0.0,0.0
2023-09-01 18:50:00,73,0.0,0.0
2023-09-01 18:50:00,74,0.0,0.0
2023-09-01 18:50:00,75,0.0,0.0
2023-09-01 18:50:00,76,0.0,0.0
2023-09-01 18:50:00,77,0.0,0.0
2023-09-01 18:50:00,78,0.0,0.0
2023-09-01 18:50:00,79,160.0,110.005325
2023-09-01 18:50:00,80,79.5,65.0
2023-09-01 18:50:00,83,330.51001,330.377655
2023-09-01 18:50:00,84,333.269989,329.509247
2023-09-01 18:50:00,85,329.820007,320.0
2023-09-01 18:50:00,86,329.130005,320.0
2023-09-01 18:50:00,87,0.0,0.0
2023-09-01 18:50:00,88,330.068329,329.732513
2023-09-01 18:50:00,89,331.200012,330.003937
2023-09-01 18:50:00,90,329.130005,329.130005
2023-09-01 18:50:00,91,797.776001,797.776001
2023-09-01 18:50:00,92,705.920654,635.0
2023-09-01 18:50:00,95,0.0,0.0
2023-09-01 18:50:00,96,0.0,0.0
2023-09-01 18:50:00,97,0.0,0.0
2023-09-01 18:50:00,98,0.0,0.0
2023-09-01 18:50:00,99,0.0,0.0
2023-09-01 18:50:00,100,0.0,0.0
2023-09-01 18:50:00,101,0.0,0.0
2023-09-01 18:50:00,102,0.0,0.0
2023-09-01 18:50:00,103,0.0,0.0
2023-09-01 18:50:00,104,0.0,0.0
2023-09-01 18:50:00,105,0.0,0.0
2023-09-01 18:50:00,106,0.0,0.0
2023-09-01 18:50:00,107,0.0,0.0
2023-09-01 18:50:00,108,44.0,44.0
2023-09-01 18:50:00,112,36.0,36.0
2023-09-01 18:50:00,113,0.0,0.0
2023-09-01 18:50:00,114,11.0,10.0
2023-09-01 18:50:00,115,921.0,760.150024
2023-09-01 18:50:00,116,917.99292,751.280823
2023-09-01 18:50:00,117,100.0,60.000153
2023-09-01 18:50:00,118,100.0,60.000153
2023-09-01 18:50:00,119,100.0,60.000153
2023-09-01 18:50:00,120,100.0,60.000153
2023-09-01 18:50:00,126,11.0,8.0
2023-09-01 18:50:00,127,11.0,8.0
2023-09-01 18:50:00,128,992.0,750.0
2023-09-01 18:50:00,129,990.0,750.0
2023-09-01 18:50:00,130,0.0,0.0
2023-09-01 18:50:00,131,979.0,718.0
2023-09-01 18:50:00,132,931.0,758.0
2023-09-01 18:50:00,133,953.0,755.0
2023-09-01 18:50:00,134,0.0,0.0
2023-09-01 18:50:00,135,291.0,234.255737
2023-09-01 18:50:00,136,155.5,109.996994
2023-09-01 18:50:00,137,0.0,0.0
2023-09-01 18:50:00,138,90.0,60.0
2023-09-01 18:50:00,139,282.0,196.0
2023-09-01 18:50:00,140,0.0,0.0
2023-09-01 18:50:00,141,135.5,94.0
2023-09-01 18:50:00,142,166.0,88.0
2023-09-01 18:50:00,143,166.0,89.143059
2023-09-01 18:50:00,144,174.0,104.0
2023-09-01 18:50:00,145,162.5,88.436272
2023-09-01 18:50:00,146,162.5,88.436272
2023-09-01 18:50:00,147,169.0,104.0
2023-09-01 18:50:00,150,36.0,36.0
2023-09-01 18:50:00,151,36.0,36.0
2023-09-01 18:50:00,152,23.0,23.0
2023-09-01 18:50:00,153,0.0,0.0
2023-09-01 18:50:00,154,0.0,0.0
2023-09-01 18:50:00,155,0.0,0.0
2023-09-01 18:50:00,156,387.99704,340.0
2023-09-01 18:50:00,158,0.0,0.0
2023-09-01 18:50:00,159,1001.0,795.0
2023-09-01 18:50:00,160,0.0,0.0
2023-09-01 18:50:00,161,299.998077,220.003342
2023-09-01 18:50:00,162,0.0,0.0
2023-09-01 18:50:00,166,0.0,0.0
2023-09-01 18:50:00,167,0.0,0.0
2023-09-01 18:50:00,168,0.0,0.0
2023-09-01 18:50:00,169,0.0,0.0
2023-09-01 18:50:00,170,0.0,0.0
2023-09-01 18:50:00,171,0.0,0.0
2023-09-01 18:50:00,172,0.0,0.0
2023-09-01 18:50:00,173,0.0,0.0
2023-09-01 18:50:00,174,0.0,0.0
2023-09-01 18:50:00,175,282.460236,152.0
2023-09-01 18:50:00,176,285.0,153.710236
2023-09-01 18:50:00,177,296.0,214.0
2023-09-01 18:50:00,178,151.5,115.997803
2023-09-01 18:50:00,179,0.0,0.0
2023-09-01 18:50:00,180,89.5,62.0
2023-09-01 18:50:00,181,153.0,115.997803
2023-09-01 18:50:00,182,153.0,115.997803
2023-09-01 18:50:00,183,177.0,120.0
2023-09-01 18:50:00,184,151.0,115.997803
2023-09-01 18:50:00,185,0.0,0.0
2023-09-01 18:50:00,186,89.5,61.0
2023-09-01 18:50:00,187,155.0,115.997803
2023-09-01 18:50:00,188,155.0,115.997803
2023-09-01 18:50:00,189,179.0,120.0
2023-09-01 18:50:00,190,999.0,795.0
2023-09-01 18:50:00,191,997.0,795.0
2023-09-01 18:50:00,193,0.0,0.0
2023-09-01 18:50:00,194,0.0,0.0
2023-09-01 18:50:00,195,0.0,0.0
2023-09-01 18:50:00,196,35.0,35.0
2023-09-01 18:50:00,197,0.0,0.0
2023-09-01 18:50:00,198,200.0,121.025864
2023-09-01 18:50:00,200,0.0,0.0
2023-09-01 18:50:00,207,0.0,0.0
2023-09-01 18:50:00,208,0.0,0.0
2023-09-01 18:50:00,209,0.0,0.0
2023-09-01 18:50:00,210,0.0,0.0
2023-09-01 18:50:00,211,0.0,0.0
2023-09-01 18:50:00,212,0.0,0.0
2023-09-01 18:50:00,213,0.0,0.0
2023-09-01 18:50:00,214,0.0,0.0
2023-09-01 18:50:00,215,72.333336,67.0
2023-09-01 18:50:00,216,38.0,37.0
2023-09-01 18:50:00,217,23.5,20.99826
2023-09-01 18:50:00,218,23.5,20.99826
2023-09-01 18:50:00,219,23.5,20.99826
2023-09-01 18:50:00,220,23.5,20.99826
2023-09-01 18:50:00,231,0.0,0.0
2023-09-01 18:50:00,232,0.0,0.0
2023-09-01 18:50:00,233,0.0,0.0
2023-09-01 18:50:00,234,0.0,0.0
2023-09-01 18:50:00,237,0.0,0.0
2023-09-01 18:50:00,238,0.0,0.0
2023-09-01 18:50:00,240,274.0,200.0
2023-09-01 18:50:00,241,140.0,100.0
2023-09-01 18:50:00,242,147.0,132.0
2023-09-01 18:50:00,243,166.0,163.5
2023-09-01 18:50:00,244,166.0,163.5
2023-09-01 18:50:00,247,73.0,72.0
2023-09-01 18:50:00,248,65.0,26.5
2023-09-01 18:50:00,249,156.666672,99.498901
2023-09-01 18:50:00,250,156.666672,99.279175
2023-09-01 18:50:00,251,156.666672,99.498901
2023-09-01 18:50:00,252,254.0,195.0
2023-09-01 18:50:00,253,103.0,102.0
2023-09-01 18:50:00,254,40.0,40.0
2023-09-01 18:50:00,255,241.5,167.0
2023-09-01 18:50:00,256,241.5,167.0
2023-09-01 18:50:00,257,263.0,216.0
2023-09-01 18:50:00,258,274.5,162.007477
2023-09-01 18:50:00,259,274.5,162.007477
2023-09-01 18:50:00,260,274.0,208.0
2023-09-01 18:50:00,264,10.000229,5.000229
2023-09-01 18:50:00,265,10.000229,5.000229
2023-09-01 18:50:00,266,0.0,0.0
2023-09-01 18:50:00,267,299.988098,230.0
2023-09-01 18:50:00,268,0.0,0.0
2023-09-01 18:50:00,269,0.0,0.0
2023-09-01 18:50:00,270,0.0,0.0
2023-09-01 18:50:00,271,0.0,0.0
2023-09-01 18:50:00,272,0.0,0.0
2023-09-01 18:50:00,273,0.0,0.0
2023-09-01 18:50:00,274,0.0,0.0
2023-09-01 18:50:00,275,156.0,100.0
2023-09-01 18:50:00,276,76.0,50.0
2023-09-01 18:50:00,277,0.0,0.0
2023-09-01 18:50:00,278,0.0,0.0
2023-09-01 18:50:00,279,0.0,0.0
2023-09-01 18:50:00,280,0.0,0.0
2023-09-01 18:50:00,281,0.0,0.0
2023-09-01 18:50:00,282,0.0,0.0
2023-09-01 18:50:00,283,158.0,100.0
2023-09-01 18:50:00,284,72.0,50.0
2023-09-01 18:50:00,285,157.0,100.0
2023-09-01 18:50:00,286,73.0,50.0
2023-09-01 18:50:00,287,158.0,100.0
2023-09-01 18:50:00,288,72.0,50.0
2023-09-01 18:50:00,289,0.0,0.0
2023-09-01 18:50:00,290,0.0,0.0
2023-09-01 18:50:00,291,0.0,0.0
2023-09-01 18:50:00,292,0.0,0.0
2023-09-01 18:50:00,293,0.0,0.0
2023-09-01 18:50:00,294,0.0,0.0
2023-09-01 18:50:00,299,176.5,123.99823
2023-09-01 18:50:00,300,0.0,0.0
2023-09-01 18:50:00,301,0.0,0.0
2023-09-01 18:50:00,302,175.5,123.99823
2023-09-01 18:50:00,303,107.5,66.0
2023-09-01 18:50:00,304,107.0,66.0
2023-09-01 18:50:00,305,368.0,241.99353
2023-09-01 18:50:00,306,339.0,286.0
2023-09-01 18:50:00,307,363.0,241.21875
2023-09-01 18:50:00,308,146.0,119.995728
2023-09-01 18:50:00,309,146.0,119.995728
2023-09-01 18:50:00,310,163.0,122.0
2023-09-01 18:50:00,311,150.0,119.995728
2023-09-01 18:50:00,312,150.0,119.995728
2023-09-01 18:50:00,313,167.0,122.0
2023-09-01 18:50:00,314,153.0,119.995728
2023-09-01 18:50:00,315,153.0,119.995728
2023-09-01 18:50:00,316,169.0,122.0
2023-09-01 18:50:00,317,149.5,119.995728
2023-09-01 18:50:00,318,149.5,119.995728
2023-09-01 18:50:00,319,166.0,122.0
2023-09-01 18:50:00,320,152.0,122.0
2023-09-01 18:50:00,321,0.0,0.0
2023-09-01 18:50:00,322,90.0,68.0
2023-09-01 18:50:00,323,155.0,122.0
2023-09-01 18:50:00,324,155.0,122.0
2023-09-01 18:50:00,325,169.0,136.0
2023-09-01 18:50:00,326,139.5,135.0
2023-09-01 18:50:00,327,0.0,0.0
2023-09-01 18:50:00,328,87.5,75.0
2023-09-01 18:50:00,329,0.0,0.0
2023-09-01 18:50:00,330,0.0,0.0
2023-09-01 18:50:00,331,816.0,649.94397
2023-09-01 18:50:00,332,813.0,650.998352
2023-09-01 18:50:00,333,0.0,0.0
2023-09-01 18:50:00,334,68.0,67.5
2023-09-01 18:50:00,335,68.0,67.5
2023-09-01 18:50:00,336,50.0,50.0
2023-09-01 18:50:00,337,0.0,0.0
2023-09-01 18:50:00,338,36.5,36.0
2023-09-01 18:50:00,339,16.5,15.0
2023-09-01 18:50:00,340,818.0,676.460693
2023-09-01 18:50:00,341,0.0,0.0
2023-09-01 18:50:00,342,166.0,135.0
2023-09-01 18:50:00,343,167.0,135.0
2023-09-01 18:50:00,344,100.0,59.997864
2023-09-01 18:50:00,345,0.0,0.0
2023-09-01 18:50:00,346,114.0,80.0
2023-09-01 18:50:00,347,188.0,163.0
2023-09-01 18:50:00,348,0.0,0.0
2023-09-01 18:50:00,349,0.0,0.0
2023-09-01 18:50:00,350,0.0,0.0
2023-09-01 18:50:00,351,0.0,0.0
2023-09-01 18:50:00,352,0.0,0.0
2023-09-01 18:50:00,353,0.0,0.0
2023-09-01 18:50:00,354,0.0,0.0
2023-09-01 18:50:00,355,0.0,0.0
2023-09-01 18:50:00,356,0.0,0.0
2023-09-01 18:50:00,357,0.0,0.0
2023-09-01 18:50:00,358,0.0,0.0
2023-09-01 18:50:00,359,0.0,0.0
2023-09-01 18:50:00,360,0.0,0.0
2023-09-01 18:50:00,361,24.999903,7.0
2023-09-01 18:50:00,362,24.999903,7.0
2023-09-01 18:50:00,363,0.0,0.0
2023-09-01 18:50:00,366,548.0,479.897339
2023-09-01 18:50:00,367,494.694214,479.897339
2023-09-01 18:50:00,368,0.0,0.0
2023-09-01 18:50:00,369,0.0,0.0
2023-09-01 18:50:00,370,0.0,0.0
2023-09-01 18:50:00,371,0.0,0.0
2023-09-01 18:50:00,372,0.0,0.0
2023-09-01 18:50:00,373,0.0,0.0
2023-09-01 18:50:00,374,0.0,0.0
2023-09-01 18:50:00,375,0.0,0.0
2023-09-01 18:50:00,376,164.0,116.662704
2023-09-01 18:50:00,377,164.0,116.662704
2023-09-01 18:50:00,378,182.0,116.662704
2023-09-01 18:50:00,379,39.0,39.0
2023-09-01 18:50:00,380,39.0,39.0
2023-09-01 18:50:00,381,26.0,25.0
2023-09-01 18:50:00,382,161.0,161.0
2023-09-01 18:50:00,383,161.0,161.0
2023-09-01 18:50:00,384,177.0,148.0
2023-09-01 18:50:00,385,272.0,181.014465
2023-09-01 18:50:00,386,272.0,181.762146
2023-09-01 18:50:00,387,274.0,202.0
2023-09-01 18:50:00,388,271.5,181.319641
2023-09-01 18:50:00,389,271.5,180.755005
2023-09-01 18:50:00,390,274.0,202.0
2023-09-01 18:50:00,419,289.0,190.002136
2023-09-01 18:50:00,420,289.0,190.002136
2023-09-01 18:50:00,421,268.0,190.002136
2023-09-01 18:50:00,422,253.0,180.0
2023-09-01 18:50:00,423,253.0,180.0
2023-09-01 18:50:00,432,283.0,216.0
2023-09-01 18:50:00,433,411.0,254.229919
2023-09-01 18:50:00,434,271.0,180.013397
2023-09-01 18:50:00,435,271.0,180.013397
2023-09-01 18:50:00,436,272.0,180.013397
2023-09-01 18:50:00,437,272.0,180.013397
2023-09-01 18:50:00,438,274.0,208.0
2023-09-01 18:50:00,439,276.0,208.0
2023-09-01 18:50:00,440,156.0,120.0
2023-09-01 18:50:00,441,156.0,120.0
2023-09-01 18:50:00,442,170.0,120.0
2023-09-01 18:50:00,443,0.0,0.0
2023-09-01 18:50:00,444,0.0,0.0
2023-09-01 18:50:00,450,219.0,215.0
2023-09-01 18:50:00,451,113.0,113.0
2023-09-01 18:50:00,452,239.0,235.0
2023-09-01 18:50:00,453,113.0,113.0
2023-09-01 18:50:00,459,433.0,283.456818
2023-09-01 18:50:00,467,12.0,5.000153
2023-09-01 18:50:00,468,12.0,4.000366
2023-09-01 18:50:00,469,5.000153,1.600391
2023-09-01 18:50:00,471,4.734874,0.0
2023-09-01 18:50:00,472,215.0,180.0
2023-09-01 18:50:00,473,125.0,90.0
2023-09-01 18:50:00,474,218.0,180.0
2023-09-01 18:50:00,475,125.0,90.0
2023-09-01 18:50:00,477,0.0,0.0
2023-09-01 18:50:00,478,248.5,164.0
2023-09-01 18:50:00,479,126.5,81.993141
2023-09-01 18:50:00,480,246.5,164.0
2023-09-01 18:50:00,481,0.0,0.0
2023-09-01 18:50:00,482,126.5,81.993141
2023-09-01 18:50:00,485,0.0,0.0
2023-09-01 18:50:00,486,0.0,0.0
2023-09-01 18:50:00,487,0.0,0.0
2023-09-01 18:50:00,488,0.0,0.0
2023-09-01 18:50:00,489,992.0,795.0
2023-09-01 18:50:00,490,996.0,795.0
2023-09-01 18:50:00,491,963.0,791.0
2023-09-01 18:50:00,492,967.0,786.0
2023-09-01 18:50:00,493,990.0,795.0
2023-09-01 18:50:00,494,0.0,0.0
2023-09-01 18:50:00,495,0.0,0.0
2023-09-01 18:50:00,496,299.999908,200.0
2023-09-01 18:50:00,497,399.994598,240.001312
2023-09-01 18:50:00,498,0.0,0.0
2023-09-01 18:50:00,499,348.0,265.0
2023-09-01 18:50:00,501,287.0,158.003479
2023-09-01 18:50:00,502,259.962769,259.962769
2023-09-01 18:50:00,503,289.0,200.0
2023-09-01 18:50:00,507,135.0,59.001785
2023-09-01 18:50:00,508,139.199997,106.0
2023-09-01 18:50:00,511,0.0,0.0
2023-09-01 18:50:00,512,0.0,0.0
2023-09-01 18:50:00,513,319.0,280.0
2023-09-01 18:50:00,514,136.0,130.0
2023-09-01 18:50:00,516,850.012939,749.988525
2023-09-01 18:50:00,521,577.0,577.0
2023-09-01 18:50:00,522,940.0,577.0
2023-09-01 18:50:00,523,0.0,0.0
2023-09-01 18:50:00,524,0.0,0.0
2023-09-01 18:50:00,525,0.0,0.0
2023-09-01 18:50:00,526,259.0,131.0
2023-09-01 18:50:00,527,1357.0,1058.099976
2023-09-01 18:50:00,528,259.0,131.0
2023-09-01 18:50:00,529,994.0,764.602356
2023-09-01 18:50:00,530,0.0,0.0
2023-09-01 18:50:00,533,0.621994,0.0
2023-09-01 18:50:00,534,0.0,0.0
2023-09-01 18:50:00,535,0.0,0.0
2023-09-01 18:50:00,536,0.0,0.0
2023-09-01 18:50:00,537,0.0,0.0
2023-09-01 18:50:00,538,0.0,0.0
2023-09-01 18:50:00,539,75.641197,0.0
2023-09-01 18:50:00,540,0.0,0.0
2023-09-01 18:50:00,541,0.0,0.0
2023-09-01 18:50:00,542,0.0,0.0
2023-09-01 18:50:00,544,1012.0,795.0
2023-09-01 18:50:00,545,1012.0,795.0
2023-09-01 18:50:00,546,350.5,186.0
2023-09-01 18:50:00,547,350.5,186.0
2023-09-01 18:50:00,548,326.0,254.0
2023-09-01 18:50:00,549,226.0,120.0
2023-09-01 18:50:00,550,118.0,90.0
2023-09-01 18:50:00,554,961.0,749.200684
2023-09-01 18:50:00,555,0.0,0.0
2023-09-01 18:50:00,556,0.0,0.0
2023-09-01 18:50:00,557,0.0,0.0
2023-09-01 18:50:00,558,0.0,0.0
2023-09-01 18:50:00,559,0.0,0.0
2023-09-01 18:50:00,560,0.0,0.0
2023-09-01 18:55:00,1,0.0,0.0
2023-09-01 18:55:00,2,50.0,40.000244
2023-09-01 18:55:00,3,479.996735,399.569214
2023-09-01 18:55:00,4,0.0,0.0
2023-09-01 18:55:00,5,0.0,0.0
2023-09-01 18:55:00,6,479.996735,396.983002
2023-09-01 18:55:00,7,479.996735,399.359436
2023-09-01 18:55:00,8,0.0,0.0
2023-09-01 18:55:00,9,479.79837,371.556305
2023-09-01 18:55:00,10,0.0,0.0
2023-09-01 18:55:00,11,0.0,0.0
2023-09-01 18:55:00,12,350.0,200.0
2023-09-01 18:55:00,15,522.0,476.734802
2023-09-01 18:55:00,16,0.0,0.0
2023-09-01 18:55:00,17,0.0,0.0
2023-09-01 18:55:00,18,466.0,429.156738
2023-09-01 18:55:00,27,615.0,615.0
2023-09-01 18:55:00,28,0.0,0.0
2023-09-01 18:55:00,29,612.0,612.0
2023-09-01 18:55:00,33,0.0,0.0
2023-09-01 18:55:00,36,992.0,795.0
2023-09-01 18:55:00,37,981.0,795.0
2023-09-01 18:55:00,43,364.0,267.0
2023-09-01 18:55:00,46,506.0,445.556915
2023-09-01 18:55:00,47,462.986359,409.996735
2023-09-01 18:55:00,48,462.664093,409.872833
2023-09-01 18:55:00,49,462.763214,410.021515
2023-09-01 18:55:00,50,463.0,405.012726
2023-09-01 18:55:00,51,463.0,405.012726
2023-09-01 18:55:00,52,0.0,0.0
2023-09-01 18:55:00,53,0.0,0.0
2023-09-01 18:55:00,54,0.0,0.0
2023-09-01 18:55:00,55,0.0,0.0
2023-09-01 18:55:00,56,0.0,0.0
2023-09-01 18:55:00,57,0.0,0.0
2023-09-01 18:55:00,58,0.0,0.0
2023-09-01 18:55:00,59,0.0,0.0
2023-09-01 18:55:00,60,0.0,0.0
2023-09-01 18:55:00,61,463.0,394.340729
2023-09-01 18:55:00,62,0.0,0.0
2023-09-01 18:55:00,63,330.554077,280.0
2023-09-01 18:55:00,64,0.0,0.0
2023-09-01 18:55:00,65,403.202545,332.458771
2023-09-01 18:55:00,66,392.366608,349.716949
2023-09-01 18:55:00,67,0.0,0.0
2023-09-01 18:55:00,68,418.377838,367.421539
2023-09-01 18:55:00,69,900.254883,682.901611
2023-09-01 18:55:00,70,898.417664,684.952576
2023-09-01 18:55:00,71,44.0,25.002136
2023-09-01 18:55:00,72,0.0,0.0
2023-09-01 18:55:00,73,0.0,0.0
2023-09-01 18:55:00,74,0.0,0.0
2023-09-01 18:55:00,75,0.0,0.0
2023-09-01 18:55:00,76,0.0,0.0
2023-09-01 18:55:00,77,0.0,0.0
2023-09-01 18:55:00,78,0.0,0.0
2023-09-01 18:55:00,79,160.0,110.005325
2023-09-01 18:55:00,80,79.5,65.0
2023-09-01 18:55:00,83,330.51001,330.377655
2023-09-01 18:55:00,84,333.269989,329.484344
2023-09-01 18:55:00,85,329.820007,320.0
2023-09-01 18:55:00,86,329.130005,320.0
2023-09-01 18:55:00,87,0.0,0.0
2023-09-01 18:55:00,88,330.068329,329.757294
2023-09-01 18:55:00,89,331.200012,330.003937
2023-09-01 18:55:00,90,329.130005,329.130005
2023-09-01 18:55:00,91,797.776001,797.776001
2023-09-01 18:55:00,92,705.920654,635.0
2023-09-01 18:55:00,95,0.0,0.0
2023-09-01 18:55:00,96,0.0,0.0
2023-09-01 18:55:00,97,0.0,0.0
2023-09-01 18:55:00,98,0.0,0.0
2023-09-01 18:55:00,99,0.0,0.0
2023-09-01 18:55:00,100,0.0,0.0
2023-09-01 18:55:00,101,0.0,0.0
2023-09-01 18:55:00,102,0.0,0.0
2023-09-01 18:55:00,103,0.0,0.0
2023-09-01 18:55:00,104,0.0,0.0
2023-09-01 18:55:00,105,0.0,0.0
2023-09-01 18:55:00,106,0.0,0.0
2023-09-01 18:55:00,107,0.0,0.0
2023-09-01 18:55:00,108,8.119972,0.0
2023-09-01 18:55:00,112,36.0,36.0
2023-09-01 18:55:00,113,0.0,0.0
2023-09-01 18:55:00,114,11.0,10.0
2023-09-01 18:55:00,115,921.0,758.077454
2023-09-01 18:55:00,116,917.99292,757.161743
2023-09-01 18:55:00,117,100.0,60.000153
2023-09-01 18:55:00,118,100.0,60.000153
2023-09-01 18:55:00,119,100.0,60.000153
2023-09-01 18:55:00,120,100.0,60.000153
2023-09-01 18:55:00,126,11.0,8.0
2023-09-01 18:55:00,127,11.0,8.0
2023-09-01 18:55:00,128,992.0,750.0
2023-09-01 18:55:00,129,990.0,750.0
2023-09-01 18:55:00,130,0.0,0.0
2023-09-01 18:55:00,131,979.0,718.0
2023-09-01 18:55:00,132,931.0,758.0
2023-09-01 18:55:00,133,953.0,755.0
2023-09-01 18:55:00,134,0.0,0.0
2023-09-01 18:55:00,135,291.0,235.044281
2023-09-01 18:55:00,136,155.5,109.996994
2023-09-01 18:55:00,137,0.0,0.0
2023-09-01 18:55:00,138,90.0,60.0
2023-09-01 18:55:00,139,282.0,196.0
2023-09-01 18:55:00,140,0.0,0.0
2023-09-01 18:55:00,141,135.5,94.0
2023-09-01 18:55:00,142,166.0,88.0
2023-09-01 18:55:00,143,166.0,89.143059
2023-09-01 18:55:00,144,174.0,104.0
2023-09-01 18:55:00,145,162.5,88.436272
2023-09-01 18:55:00,146,162.5,88.436272
2023-09-01 18:55:00,147,169.0,104.0
2023-09-01 18:55:00,150,36.0,36.0
2023-09-01 18:55:00,151,36.0,36.0
2023-09-01 18:55:00,152,23.0,23.0
2023-09-01 18:55:00,153,0.0,0.0
2023-09-01 18:55:00,154,0.0,0.0
2023-09-01 18:55:00,155,0.0,0.0
2023-09-01 18:55:00,156,387.99704,340.0
2023-09-01 18:55:00,158,0.0,0.0
2023-09-01 18:55:00,159,1001.0,795.0
2023-09-01 18:55:00,160,0.0,0.0
2023-09-01 18:55:00,161,299.998077,220.003342
2023-09-01 18:55:00,162,0.0,0.0
2023-09-01 18:55:00,166,0.0,0.0
2023-09-01 18:55:00,167,0.0,0.0
2023-09-01 18:55:00,168,0.0,0.0
2023-09-01 18:55:00,169,0.0,0.0
2023-09-01 18:55:00,170,0.0,0.0
2023-09-01 18:55:00,171,0.0,0.0
2023-09-01 18:55:00,172,0.0,0.0
2023-09-01 18:55:00,173,0.0,0.0
2023-09-01 18:55:00,174,0.0,0.0
2023-09-01 18:55:00,175,282.326691,152.0
2023-09-01 18:55:00,176,285.0,153.996368
2023-09-01 18:55:00,177,296.0,214.0
2023-09-01 18:55:00,178,151.5,115.997803
2023-09-01 18:55:00,179,0.0,0.0
2023-09-01 18:55:00,180,89.5,62.0
2023-09-01 18:55:00,181,153.0,115.997803
2023-09-01 18:55:00,182,153.0,115.997803
2023-09-01 18:55:00,183,177.0,120.0
2023-09-01 18:55:00,184,151.0,115.997803
2023-09-01 18:55:00,185,0.0,0.0
2023-09-01 18:55:00,186,89.5,61.0
2023-09-01 18:55:00,187,155.0,115.997803
2023-09-01 18:55:00,188,155.0,115.997803
2023-09-01 18:55:00,189,179.0,120.0
2023-09-01 18:55:00,190,999.0,795.0
2023-09-01 18:55:00,191,997.0,795.0
2023-09-01 18:55:00,193,0.0,0.0
2023-09-01 18:55:00,194,0.0,0.0
2023-09-01 18:55:00,195,0.0,0.0
2023-09-01 18:55:00,196,35.0,35.0
2023-09-01 18:55:00,197,0.0,0.0
2023-09-01 18:55:00,198,200.0,120.962997
2023-09-01 18:55:00,200,0.0,0.0
2023-09-01 18:55:00,207,0.0,0.0
2023-09-01 18:55:00,208,0.0,0.0
2023-09-01 18:55:00,209,0.0,0.0
2023-09-01 18:55:00,210,0.0,0.0
2023-09-01 18:55:00,211,0.0,0.0
2023-09-01 18:55:00,212,0.0,0.0
2023-09-01 18:55:00,213,0.0,0.0
2023-09-01 18:55:00,214,0.0,0.0
2023-09-01 18:55:00,215,72.333336,67.0
2023-09-01 18:55:00,216,38.0,37.0
2023-09-01 18:55:00,217,23.5,20.99826
2023-09-01 18:55:00,218,23.5,20.99826
2023-09-01 18:55:00,219,23.5,20.99826
2023-09-01 18:55:00,220,23.5,20.99826
2023-09-01 18:55:00,231,0.0,0.0
2023-09-01 18:55:00,232,0.0,0.0
2023-09-01 18:55:00,233,0.0,0.0
2023-09-01 18:55:00,234,0.0,0.0
2023-09-01 18:55:00,237,0.0,0.0
2023-09-01 18:55:00,238,0.0,0.0
2023-09-01 18:55:00,240,274.0,200.0
2023-09-01 18:55:00,241,140.0,100.0
2023-09-01 18:55:00,242,147.0,132.0
2023-09-01 18:55:00,243,166.0,163.5
2023-09-01 18:55:00,244,166.0,163.5
2023-09-01 18:55:00,247,73.0,72.0
2023-09-01 18:55:00,248,65.0,26.5
2023-09-01 18:55:00,249,156.666672,99.498901
2023-09-01 18:55:00,250,156.666672,99.279175
2023-09-01 18:55:00,251,156.666672,99.553833
2023-09-01 18:55:00,252,254.0,195.0
2023-09-01 18:55:00,253,103.0,102.0
2023-09-01 18:55:00,254,40.0,40.0
2023-09-01 18:55:00,255,241.5,167.0
2023-09-01 18:55:00,256,241.5,167.0
2023-09-01 18:55:00,257,263.0,216.0
2023-09-01 18:55:00,258,274.5,162.007477
2023-09-01 18:55:00,259,274.5,162.007477
2023-09-01 18:55:00,260,274.0,208.0
2023-09-01 18:55:00,264,10.000229,5.000229
2023-09-01 18:55:00,265,10.000229,5.000229
2023-09-01 18:55:00,266,0.0,0.0
2023-09-01 18:55:00,267,299.988098,230.0
2023-09-01 18:55:00,268,0.0,0.0
2023-09-01 18:55:00,269,0.0,0.0
2023-09-01 18:55:00,270,0.0,0.0
2023-09-01 18:55:00,271,0.0,0.0
2023-09-01 18:55:00,272,0.0,0.0
2023-09-01 18:55:00,273,0.0,0.0
2023-09-01 18:55:00,274,0.0,0.0
2023-09-01 18:55:00,275,156.0,100.0
2023-09-01 18:55:00,276,76.0,50.0
2023-09-01 18:55:00,277,0.0,0.0
2023-09-01 18:55:00,278,0.0,0.0
2023-09-01 18:55:00,279,0.0,0.0
2023-09-01 18:55:00,280,0.0,0.0
2023-09-01 18:55:00,281,0.0,0.0
2023-09-01 18:55:00,282,0.0,0.0
2023-09-01 18:55:00,283,158.0,100.0
2023-09-01 18:55:00,284,72.0,50.0
2023-09-01 18:55:00,285,157.0,100.0
2023-09-01 18:55:00,286,73.0,50.0
2023-09-01 18:55:00,287,158.0,100.0
2023-09-01 18:55:00,288,72.0,50.0
2023-09-01 18:55:00,289,0.0,0.0
2023-09-01 18:55:00,290,0.0,0.0
2023-09-01 18:55:00,291,0.0,0.0
2023-09-01 18:55:00,292,0.0,0.0
2023-09-01 18:55:00,293,0.0,0.0
2023-09-01 18:55:00,294,0.0,0.0
2023-09-01 18:55:00,299,176.5,123.99823
2023-09-01 18:55:00,300,0.0,0.0
2023-09-01 18:55:00,301,0.0,0.0
2023-09-01 18:55:00,302,175.5,123.99823
2023-09-01 18:55:00,303,107.5,66.0
2023-09-01 18:55:00,304,107.0,66.0
2023-09-01 18:55:00,305,368.0,237.211609
2023-09-01 18:55:00,306,339.0,286.0
2023-09-01 18:55:00,307,363.0,237.169556
2023-09-01 18:55:00,308,146.0,119.995728
2023-09-01 18:55:00,309,146.0,119.995728
2023-09-01 18:55:00,310,163.0,122.0
2023-09-01 18:55:00,311,150.0,119.995728
2023-09-01 18:55:00,312,150.0,119.995728
2023-09-01 18:55:00,313,167.0,122.0
2023-09-01 18:55:00,314,153.0,119.995728
2023-09-01 18:55:00,315,153.0,119.995728
2023-09-01 18:55:00,316,169.0,122.0
2023-09-01 18:55:00,317,149.5,119.995728
2023-09-01 18:55:00,318,149.5,119.995728
2023-09-01 18:55:00,319,166.0,122.0
2023-09-01 18:55:00,320,152.0,122.0
2023-09-01 18:55:00,321,0.0,0.0
2023-09-01 18:55:00,322,90.0,68.0
2023-09-01 18:55:00,323,155.0,122.0
2023-09-01 18:55:00,324,155.0,122.0
2023-09-01 18:55:00,325,169.0,136.0
2023-09-01 18:55:00,326,139.5,135.0
2023-09-01 18:55:00,327,0.0,0.0
2023-09-01 18:55:00,328,87.5,75.0
2023-09-01 18:55:00,329,0.0,0.0
2023-09-01 18:55:00,330,0.0,0.0
2023-09-01 18:55:00,331,816.0,653.525574
2023-09-01 18:55:00,332,813.0,647.488403
2023-09-01 18:55:00,333,0.0,0.0
2023-09-01 18:55:00,334,68.0,67.5
2023-09-01 18:55:00,335,68.0,67.5
2023-09-01 18:55:00,336,50.0,50.0
2023-09-01 18:55:00,337,0.0,0.0
2023-09-01 18:55:00,338,36.5,36.0
2023-09-01 18:55:00,339,16.5,15.0
2023-09-01 18:55:00,340,818.0,676.377686
2023-09-01 18:55:00,341,0.0,0.0
2023-09-01 18:55:00,342,166.0,135.0
2023-09-01 18:55:00,343,167.0,135.0
2023-09-01 18:55:00,344,100.0,59.997864
2023-09-01 18:55:00,345,0.0,0.0
2023-09-01 18:55:00,346,114.0,80.0
2023-09-01 18:55:00,347,188.0,163.0
2023-09-01 18:55:00,348,0.0,0.0
2023-09-01 18:55:00,349,0.0,0.0
2023-09-01 18:55:00,350,0.0,0.0
2023-09-01 18:55:00,351,0.0,0.0
2023-09-01 18:55:00,352,0.0,0.0
2023-09-01 18:55:00,353,0.0,0.0
2023-09-01 18:55:00,354,0.0,0.0
2023-09-01 18:55:00,355,0.0,0.0
2023-09-01 18:55:00,356,0.0,0.0
2023-09-01 18:55:00,357,0.0,0.0
2023-09-01 18:55:00,358,0.0,0.0
2023-09-01 18:55:00,359,0.0,0.0
2023-09-01 18:55:00,360,0.0,0.0
2023-09-01 18:55:00,361,24.999903,7.0
2023-09-01 18:55:00,362,24.999903,7.0
2023-09-01 18:55:00,363,0.0,0.0
2023-09-01 18:55:00,366,548.0,479.897339
2023-09-01 18:55:00,367,494.694214,479.897339
2023-09-01 18:55:00,368,0.0,0.0
2023-09-01 18:55:00,369,0.0,0.0
2023-09-01 18:55:00,370,0.0,0.0
2023-09-01 18:55:00,371,0.0,0.0
2023-09-01 18:55:00,372,0.0,0.0
2023-09-01 18:55:00,373,0.0,0.0
2023-09-01 18:55:00,374,0.0,0.0
2023-09-01 18:55:00,375,0.0,0.0
2023-09-01 18:55:00,376,164.0,116.662704
2023-09-01 18:55:00,377,164.0,116.662704
2023-09-01 18:55:00,378,182.0,116.662704
2023-09-01 18:55:00,379,39.0,39.0
2023-09-01 18:55:00,380,39.0,39.0
2023-09-01 18:55:00,381,26.0,25.0
2023-09-01 18:55:00,382,161.0,161.0
2023-09-01 18:55:00,383,161.0,161.0
2023-09-01 18:55:00,384,177.0,138.0
2023-09-01 18:55:00,385,272.0,181.044983
2023-09-01 18:55:00,386,272.0,181.640076
2023-09-01 18:55:00,387,274.0,202.0
2023-09-01 18:55:00,388,271.5,181.319641
2023-09-01 18:55:00,389,271.5,180.755005
2023-09-01 18:55:00,390,274.0,202.0
2023-09-01 18:55:00,419,289.0,190.002136
2023-09-01 18:55:00,420,289.0,190.002136
2023-09-01 18:55:00,421,268.0,190.002136
2023-09-01 18:55:00,422,253.0,180.0
2023-09-01 18:55:00,423,253.0,180.0
2023-09-01 18:55:00,432,283.0,216.0
2023-09-01 18:55:00,433,411.0,254.0
2023-09-01 18:55:00,434,271.0,180.013397
2023-09-01 18:55:00,435,271.0,180.013397
2023-09-01 18:55:00,436,272.0,180.013397
2023-09-01 18:55:00,437,272.0,180.013397
2023-09-01 18:55:00,438,274.0,208.0
2023-09-01 18:55:00,439,276.0,208.0
2023-09-01 18:55:00,440,156.0,120.0
2023-09-01 18:55:00,441,156.0,120.0
2023-09-01 18:55:00,442,170.0,120.0
2023-09-01 18:55:00,443,0.0,0.0
2023-09-01 18:55:00,444,0.0,0.0
2023-09-01 18:55:00,450,219.0,215.0
2023-09-01 18:55:00,451,113.0,113.0
2023-09-01 18:55:00,452,239.0,235.0
2023-09-01 18:55:00,453,113.0,113.0
2023-09-01 18:55:00,459,433.0,281.944061
2023-09-01 18:55:00,467,12.0,5.000153
2023-09-01 18:55:00,468,12.0,4.000366
2023-09-01 18:55:00,469,5.000153,1.600391
2023-09-01 18:55:00,471,4.628398,0.0
2023-09-01 18:55:00,472,215.0,180.0
2023-09-01 18:55:00,473,125.0,90.0
2023-09-01 18:55:00,474,218.0,180.0
2023-09-01 18:55:00,475,125.0,90.0
2023-09-01 18:55:00,477,0.0,0.0
2023-09-01 18:55:00,478,248.5,164.0
2023-09-01 18:55:00,479,126.5,81.993141
2023-09-01 18:55:00,480,246.5,164.0
2023-09-01 18:55:00,481,0.0,0.0
2023-09-01 18:55:00,482,126.5,81.993141
2023-09-01 18:55:00,485,0.0,0.0
2023-09-01 18:55:00,486,0.0,0.0
2023-09-01 18:55:00,487,0.0,0.0
2023-09-01 18:55:00,488,0.0,0.0
2023-09-01 18:55:00,489,992.0,795.0
2023-09-01 18:55:00,490,996.0,795.0
2023-09-01 18:55:00,491,963.0,791.0
2023-09-01 18:55:00,492,967.0,786.0
2023-09-01 18:55:00,493,990.0,795.0
2023-09-01 18:55:00,494,0.0,0.0
2023-09-01 18:55:00,495,0.0,0.0
2023-09-01 18:55:00,496,299.999908,200.0
2023-09-01 18:55:00,497,399.994598,240.0
2023-09-01 18:55:00,498,0.0,0.0
2023-09-01 18:55:00,499,348.0,265.0
2023-09-01 18:55:00,501,287.0,158.003479
2023-09-01 18:55:00,502,266.463257,266.463257
2023-09-01 18:55:00,503,289.0,200.0
2023-09-01 18:55:00,507,135.0,59.001785
2023-09-01 18:55:00,508,139.199997,106.0
2023-09-01 18:55:00,511,0.0,0.0
2023-09-01 18:55:00,512,0.0,0.0
2023-09-01 18:55:00,513,319.0,280.0
2023-09-01 18:55:00,514,136.0,130.0
2023-09-01 18:55:00,516,850.012939,749.988525
2023-09-01 18:55:00,521,577.0,577.0
2023-09-01 18:55:00,522,940.0,577.0
2023-09-01 18:55:00,523,0.0,0.0
2023-09-01 18:55:00,524,0.0,0.0
2023-09-01 18:55:00,525,0.0,0.0
2023-09-01 18:55:00,526,259.0,131.0
2023-09-01 18:55:00,527,1357.0,1058.099976
2023-09-01 18:55:00,528,259.0,131.0
2023-09-01 18:55:00,529,994.0,760.416321
2023-09-01 18:55:00,530,0.0,0.0
2023-09-01 18:55:00,533,0.642516,0.0
2023-09-01 18:55:00,534,0.0,0.0
2023-09-01 18:55:00,535,0.0,0.0
2023-09-01 18:55:00,536,0.0,0.0
2023-09-01 18:55:00,537,0.0,0.0
2023-09-01 18:55:00,538,0.0,0.0
2023-09-01 18:55:00,539,58.800098,0.0
2023-09-01 18:55:00,540,0.0,0.0
2023-09-01 18:55:00,541,0.0,0.0
2023-09-01 18:55:00,542,0.0,0.0
2023-09-01 18:55:00,544,1012.0,795.0
2023-09-01 18:55:00,545,1012.0,795.0
2023-09-01 18:55:00,546,350.5,186.0
2023-09-01 18:55:00,547,350.5,186.0
2023-09-01 18:55:00,548,326.0,254.0
2023-09-01 18:55:00,549,226.0,120.0
2023-09-01 18:55:00,550,118.0,90.0
2023-09-01 18:55:00,554,961.0,749.97821
2023-09-01 18:55:00,555,0.0,0.0
2023-09-01 18:55:00,556,0.0,0.0
2023-09-01 18:55:00,557,0.0,0.0
2023-09-01 18:55:00,558,0.0,0.0
2023-09-01 18:55:00,559,0.0,0.0
2023-09-01 18:55:00,560,0.0,0.0
2023-09-01 19:00:00,1,0.0,0.0
2023-09-01 19:00:00,2,50.0,40.000244
2023-09-01 19:00:00,3,479.996735,398.161255
2023-09-01 19:00:00,4,0.0,0.0
2023-09-01 19:00:00,5,0.0,0.0
2023-09-01 19:00:00,6,479.996735,398.386444
2023-09-01 19:00:00,7,479.996735,398.81189
2023-09-01 19:00:00,8,0.0,0.0
2023-09-01 19:00:00,9,479.79837,370.426208
2023-09-01 19:00:00,10,0.0,0.0
2023-09-01 19:00:00,11,0.0,0.0
2023-09-01 19:00:00,12,350.0,200.0
2023-09-01 19:00:00,15,522.0,473.493378
2023-09-01 19:00:00,16,0.0,0.0
2023-09-01 19:00:00,17,0.0,0.0
2023-09-01 19:00:00,18,466.0,430.287842
2023-09-01 19:00:00,27,615.0,615.0
2023-09-01 19:00:00,28,0.0,0.0
2023-09-01 19:00:00,29,612.0,612.0
2023-09-01 19:00:00,33,0.0,0.0
2023-09-01 19:00:00,36,989.0,795.0
2023-09-01 19:00:00,37,981.0,795.0
2023-09-01 19:00:00,43,364.0,267.0
2023-09-01 19:00:00,46,506.0,445.009064
2023-09-01 19:00:00,47,462.986359,409.996735
2023-09-01 19:00:00,48,462.664093,409.823151
2023-09-01 19:00:00,49,462.763214,410.021515
2023-09-01 19:00:00,50,463.0,405.012726
2023-09-01 19:00:00,51,463.0,405.012726
2023-09-01 19:00:00,52,0.0,0.0
2023-09-01 19:00:00,53,0.0,0.0
2023-09-01 19:00:00,54,0.0,0.0
2023-09-01 19:00:00,55,0.0,0.0
2023-09-01 19:00:00,56,0.0,0.0
2023-09-01 19:00:00,57,0.0,0.0
2023-09-01 19:00:00,58,0.0,0.0
2023-09-01 19:00:00,59,0.0,0.0
2023-09-01 19:00:00,60,0.0,0.0
2023-09-01 19:00:00,61,463.0,393.409363
2023-09-01 19:00:00,62,0.0,0.0
2023-09-01 19:00:00,63,330.554077,280.0
2023-09-01 19:00:00,64,0.0,0.0
2023-09-01 19:00:00,65,412.848297,352.543732
2023-09-01 19:00:00,66,401.565948,360.553009
2023-09-01 19:00:00,67,0.0,0.0
2023-09-01 19:00:00,68,418.377838,367.421539
2023-09-01 19:00:00,69,900.254883,681.941833
2023-09-01 19:00:00,70,898.417664,681.621338
2023-09-01 19:00:00,71,44.0,25.002136
2023-09-01 19:00:00,72,0.0,0.0
2023-09-01 19:00:00,73,0.0,0.0
2023-09-01 19:00:00,74,0.0,0.0
2023-09-01 19:00:00,75,0.0,0.0
2023-09-01 19:00:00,76,0.0,0.0
2023-09-01 19:00:00,77,0.0,0.0
2023-09-01 19:00:00,78,0.0,0.0
2023-09-01 19:00:00,79,160.0,110.005325
2023-09-01 19:00:00,80,79.5,65.0
2023-09-01 19:00:00,83,330.51001,330.377655
2023-09-01 19:00:00,84,333.269989,329.484344
2023-09-01 19:00:00,85,329.820007,320.0
2023-09-01 19:00:00,86,329.130005,320.0
2023-09-01 19:00:00,87,0.0,0.0
2023-09-01 19:00:00,88,330.068329,329.732513
2023-09-01 19:00:00,89,331.200012,330.003937
2023-09-01 19:00:00,90,329.130005,329.130005
2023-09-01 19:00:00,91,797.776001,797.776001
2023-09-01 19:00:00,92,705.920654,635.0
2023-09-01 19:00:00,95,0.0,0.0
2023-09-01 19:00:00,96,0.0,0.0
2023-09-01 19:00:00,97,0.0,0.0
2023-09-01 19:00:00,98,0.0,0.0
2023-09-01 19:00:00,99,0.0,0.0
2023-09-01 19:00:00,100,0.0,0.0
2023-09-01 19:00:00,101,0.0,0.0
2023-09-01 19:00:00,102,0.0,0.0
2023-09-01 19:00:00,103,0.0,0.0
2023-09-01 19:00:00,104,0.0,0.0
2023-09-01 19:00:00,105,0.0,0.0
2023-09-01 19:00:00,106,0.0,0.0
2023-09-01 19:00:00,107,0.0,0.0
2023-09-01 19:00:00,108,3.534856,0.0
2023-09-01 19:00:00,112,36.0,36.0
2023-09-01 19:00:00,113,0.0,0.0
2023-09-01 19:00:00,114,11.0,10.0
2023-09-01 19:00:00,115,921.0,756.991577
2023-09-01 19:00:00,116,917.99292,754.874451
2023-09-01 19:00:00,117,100.0,60.000153
2023-09-01 19:00:00,118,100.0,60.000153
2023-09-01 19:00:00,119,100.0,60.000153
2023-09-01 19:00:00,120,100.0,60.000153
2023-09-01 19:00:00,126,11.0,8.0
2023-09-01 19:00:00,127,11.0,8.0
2023-09-01 19:00:00,128,992.0,750.0
2023-09-01 19:00:00,129,990.0,750.0
2023-09-01 19:00:00,130,0.0,0.0
2023-09-01 19:00:00,131,979.0,718.0
2023-09-01 19:00:00,132,931.0,758.0
2023-09-01 19:00:00,133,953.0,755.0
2023-09-01 19:00:00,134,0.0,0.0
2023-09-01 19:00:00,135,291.0,233.956329
2023-09-01 19:00:00,136,155.5,109.996994
2023-09-01 19:00:00,137,0.0,0.0
2023-09-01 19:00:00,138,90.0,60.0
2023-09-01 19:00:00,139,282.0,196.0
2023-09-01 19:00:00,140,0.0,0.0
2023-09-01 19:00:00,141,135.5,94.0
2023-09-01 19:00:00,142,166.0,88.0
2023-09-01 19:00:00,143,166.0,89.143059
2023-09-01 19:00:00,144,174.0,104.0
2023-09-01 19:00:00,145,162.5,88.436272
2023-09-01 19:00:00,146,162.5,88.436272
2023-09-01 19:00:00,147,169.0,104.0
2023-09-01 19:00:00,150,36.0,36.0
2023-09-01 19:00:00,151,36.0,36.0
2023-09-01 19:00:00,152,23.0,23.0
2023-09-01 19:00:00,153,0.0,0.0
2023-09-01 19:00:00,154,0.0,0.0
2023-09-01 19:00:00,155,0.0,0.0
2023-09-01 19:00:00,156,387.99704,340.0
2023-09-01 19:00:00,158,0.0,0.0
2023-09-01 19:00:00,159,1001.0,795.0
2023-09-01 19:00:00,160,0.0,0.0
2023-09-01 19:00:00,161,299.998077,220.003342
2023-09-01 19:00:00,162,0.0,0.0
2023-09-01 19:00:00,166,0.0,0.0
2023-09-01 19:00:00,167,0.0,0.0
2023-09-01 19:00:00,168,0.0,0.0
2023-09-01 19:00:00,169,0.0,0.0
2023-09-01 19:00:00,170,0.0,0.0
2023-09-01 19:00:00,171,0.0,0.0
2023-09-01 19:00:00,172,0.0,0.0
2023-09-01 19:00:00,173,0.0,0.0
2023-09-01 19:00:00,174,0.0,0.0
2023-09-01 19:00:00,175,282.460236,152.0
2023-09-01 19:00:00,176,285.0,153.710236
2023-09-01 19:00:00,177,296.0,214.0
2023-09-01 19:00:00,178,151.5,115.997803
2023-09-01 19:00:00,179,0.0,0.0
2023-09-01 19:00:00,180,89.5,62.0
2023-09-01 19:00:00,181,153.0,115.997803
2023-09-01 19:00:00,182,153.0,115.997803
2023-09-01 19:00:00,183,177.0,120.0
2023-09-01 19:00:00,184,151.0,115.997803
2023-09-01 19:00:00,185,0.0,0.0
2023-09-01 19:00:00,186,89.5,61.0
2023-09-01 19:00:00,187,155.0,115.997803
2023-09-01 19:00:00,188,155.0,115.997803
2023-09-01 19:00:00,189,179.0,120.0
2023-09-01 19:00:00,190,999.0,795.0
2023-09-01 19:00:00,191,997.0,795.0
2023-09-01 19:00:00,193,0.0,0.0
2023-09-01 19:00:00,194,0.0,0.0
2023-09-01 19:00:00,195,0.0,0.0
2023-09-01 19:00:00,196,35.0,35.0
2023-09-01 19:00:00,197,0.0,0.0
2023-09-01 19:00:00,198,200.0,120.994431
2023-09-01 19:00:00,200,0.0,0.0
2023-09-01 19:00:00,207,0.0,0.0
2023-09-01 19:00:00,208,0.0,0.0
2023-09-01 19:00:00,209,0.0,0.0
2023-09-01 19:00:00,210,0.0,0.0
2023-09-01 19:00:00,211,0.0,0.0
2023-09-01 19:00:00,212,0.0,0.0
2023-09-01 19:00:00,213,0.0,0.0
2023-09-01 19:00:00,214,0.0,0.0
2023-09-01 19:00:00,215,72.333336,67.0
2023-09-01 19:00:00,216,38.0,37.0
2023-09-01 19:00:00,217,23.5,20.99826
2023-09-01 19:00:00,218,23.5,20.99826
2023-09-01 19:00:00,219,23.5,20.99826
2023-09-01 19:00:00,220,23.5,20.99826
2023-09-01 19:00:00,231,0.0,0.0
2023-09-01 19:00:00,232,0.0,0.0
2023-09-01 19:00:00,233,0.0,0.0
2023-09-01 19:00:00,234,0.0,0.0
2023-09-01 19:00:00,237,0.0,0.0
2023-09-01 19:00:00,238,0.0,0.0
2023-09-01 19:00:00,240,274.0,200.0
2023-09-01 19:00:00,241,140.0,100.0
2023-09-01 19:00:00,242,147.0,132.0
2023-09-01 19:00:00,243,166.0,163.5
2023-09-01 19:00:00,244,166.0,163.5
2023-09-01 19:00:00,247,73.0,72.0
2023-09-01 19:00:00,248,65.0,26.5
2023-09-01 19:00:00,249,156.666672,99.553833
2023-09-01 19:00:00,250,156.666672,99.279175
2023-09-01 19:00:00,251,156.666672,99.498901
2023-09-01 19:00:00,252,254.0,195.0
2023-09-01 19:00:00,253,103.0,102.0
2023-09-01 19:00:00,254,40.0,40.0
2023-09-01 19:00:00,255,241.5,167.0
2023-09-01 19:00:00,256,241.5,167.0
2023-09-01 19:00:00,257,263.0,216.0
2023-09-01 19:00:00,258,274.5,162.007477
2023-09-01 19:00:00,259,274.5,162.007477
2023-09-01 19:00:00,260,274.0,208.0
2023-09-01 19:00:00,264,10.000229,5.000229
2023-09-01 19:00:00,265,10.000229,5.000229
2023-09-01 19:00:00,266,0.0,0.0
2023-09-01 19:00:00,267,299.988098,230.0
2023-09-01 19:00:00,268,0.0,0.0
2023-09-01 19:00:00,269,0.0,0.0
2023-09-01 19:00:00,270,0.0,0.0
2023-09-01 19:00:00,271,0.0,0.0
2023-09-01 19:00:00,272,0.0,0.0
2023-09-01 19:00:00,273,0.0,0.0
2023-09-01 19:00:00,274,0.0,0.0
2023-09-01 19:00:00,275,156.0,100.0
2023-09-01 19:00:00,276,76.0,50.0
2023-09-01 19:00:00,277,0.0,0.0
2023-09-01 19:00:00,278,0.0,0.0
2023-09-01 19:00:00,279,0.0,0.0
2023-09-01 19:00:00,280,0.0,0.0
2023-09-01 19:00:00,281,0.0,0.0
2023-09-01 19:00:00,282,0.0,0.0
2023-09-01 19:00:00,283,158.0,100.0
2023-09-01 19:00:00,284,72.0,50.0
2023-09-01 19:00:00,285,157.0,100.0
2023-09-01 19:00:00,286,73.0,50.0
2023-09-01 19:00:00,287,158.0,100.0
2023-09-01 19:00:00,288,72.0,50.0
2023-09-01 19:00:00,289,0.0,0.0
2023-09-01 19:00:00,290,0.0,0.0
2023-09-01 19:00:00,291,0.0,0.0
2023-09-01 19:00:00,292,0.0,0.0
2023-09-01 19:00:00,293,0.0,0.0
2023-09-01 19:00:00,294,0.0,0.0
2023-09-01 19:00:00,299,176.5,123.99823
2023-09-01 19:00:00,300,0.0,0.0
2023-09-01 19:00:00,301,0.0,0.0
2023-09-01 19:00:00,302,175.5,123.99823
2023-09-01 19:00:00,303,107.5,66.0
2023-09-01 19:00:00,304,107.0,66.0
2023-09-01 19:00:00,305,368.0,238.957581
2023-09-01 19:00:00,306,339.0,286.0
2023-09-01 19:00:00,307,363.0,237.944885
2023-09-01 19:00:00,308,146.0,119.995728
2023-09-01 19:00:00,309,146.0,119.995728
2023-09-01 19:00:00,310,163.0,122.0
2023-09-01 19:00:00,311,150.0,119.995728
2023-09-01 19:00:00,312,150.0,119.995728
2023-09-01 19:00:00,313,167.0,122.0
2023-09-01 19:00:00,314,153.0,119.995728
2023-09-01 19:00:00,315,153.0,119.995728
2023-09-01 19:00:00,316,169.0,122.0
2023-09-01 19:00:00,317,149.5,119.995728
2023-09-01 19:00:00,318,149.5,119.995728
2023-09-01 19:00:00,319,166.0,122.0
2023-09-01 19:00:00,320,152.0,122.0
2023-09-01 19:00:00,321,0.0,0.0
2023-09-01 19:00:00,322,90.0,68.0
2023-09-01 19:00:00,323,155.0,122.0
2023-09-01 19:00:00,324,155.0,122.0
2023-09-01 19:00:00,325,169.0,136.0
2023-09-01 19:00:00,326,139.5,135.0
2023-09-01 19:00:00,327,0.0,0.0
2023-09-01 19:00:00,328,87.5,75.0
2023-09-01 19:00:00,329,0.0,0.0
2023-09-01 19:00:00,330,0.0,0.0
2023-09-01 19:00:00,331,815.968628,649.907959
2023-09-01 19:00:00,332,813.0,645.664917
2023-09-01 19:00:00,333,0.0,0.0
2023-09-01 19:00:00,334,68.0,67.5
2023-09-01 19:00:00,335,68.0,67.5
2023-09-01 19:00:00,336,50.0,50.0
2023-09-01 19:00:00,337,0.0,0.0
2023-09-01 19:00:00,338,36.5,36.0
2023-09-01 19:00:00,339,16.5,15.0
2023-09-01 19:00:00,340,818.0,676.543701
2023-09-01 19:00:00,341,0.0,0.0
2023-09-01 19:00:00,342,166.0,135.0
2023-09-01 19:00:00,343,167.0,135.0
2023-09-01 19:00:00,344,100.0,59.997864
2023-09-01 19:00:00,345,0.0,0.0
2023-09-01 19:00:00,346,114.0,80.0
2023-09-01 19:00:00,347,188.0,163.0
2023-09-01 19:00:00,348,0.0,0.0
2023-09-01 19:00:00,349,0.0,0.0
2023-09-01 19:00:00,350,0.0,0.0
2023-09-01 19:00:00,351,0.0,0.0
2023-09-01 19:00:00,352,0.0,0.0
2023-09-01 19:00:00,353,0.0,0.0
2023-09-01 19:00:00,354,0.0,0.0
2023-09-01 19:00:00,355,0.0,0.0
2023-09-01 19:00:00,356,0.0,0.0
2023-09-01 19:00:00,357,0.0,0.0
2023-09-01 19:00:00,358,0.0,0.0
2023-09-01 19:00:00,359,0.0,0.0
2023-09-01 19:00:00,360,0.0,0.0
2023-09-01 19:00:00,361,24.999903,7.0
2023-09-01 19:00:00,362,24.999903,7.0
2023-09-01 19:00:00,363,0.0,0.0
2023-09-01 19:00:00,366,548.0,479.897339
2023-09-01 19:00:00,367,493.794312,479.897339
2023-09-01 19:00:00,368,0.0,0.0
2023-09-01 19:00:00,369,0.0,0.0
2023-09-01 19:00:00,370,0.0,0.0
2023-09-01 19:00:00,371,0.0,0.0
2023-09-01 19:00:00,372,0.0,0.0
2023-09-01 19:00:00,373,0.0,0.0
2023-09-01 19:00:00,374,0.0,0.0
2023-09-01 19:00:00,375,0.0,0.0
2023-09-01 19:00:00,376,164.0,116.662704
2023-09-01 19:00:00,377,164.0,116.662704
2023-09-01 19:00:00,378,182.0,116.662704
2023-09-01 19:00:00,379,39.0,39.0
2023-09-01 19:00:00,380,39.0,39.0
2023-09-01 19:00:00,381,26.0,25.0
2023-09-01 19:00:00,382,161.0,161.0
2023-09-01 19:00:00,383,161.0,161.0
2023-09-01 19:00:00,384,177.0,138.0
2023-09-01 19:00:00,385,272.0,181.044983
2023-09-01 19:00:00,386,272.0,181.380676
2023-09-01 19:00:00,387,274.0,202.0
2023-09-01 19:00:00,388,271.5,181.319641
2023-09-01 19:00:00,389,271.5,180.755005
2023-09-01 19:00:00,390,274.0,202.0
2023-09-01 19:00:00,419,289.0,190.002136
2023-09-01 19:00:00,420,289.0,190.002136
2023-09-01 19:00:00,421,268.0,190.002136
2023-09-01 19:00:00,422,253.0,180.0
2023-09-01 19:00:00,423,253.0,180.0
2023-09-01 19:00:00,432,283.0,216.0
2023-09-01 19:00:00,433,411.0,254.824677
2023-09-01 19:00:00,434,271.0,180.013397
2023-09-01 19:00:00,435,271.0,180.013397
2023-09-01 19:00:00,436,272.0,180.013397
2023-09-01 19:00:00,437,272.0,180.013397
2023-09-01 19:00:00,438,274.0,208.0
2023-09-01 19:00:00,439,276.0,208.0
2023-09-01 19:00:00,440,156.0,120.0
2023-09-01 19:00:00,441,156.0,120.0
2023-09-01 19:00:00,442,170.0,120.0
2023-09-01 19:00:00,443,0.0,0.0
2023-09-01 19:00:00,444,0.0,0.0
2023-09-01 19:00:00,450,219.0,215.0
2023-09-01 19:00:00,451,113.0,113.0
2023-09-01 19:00:00,452,239.0,235.0
2023-09-01 19:00:00,453,113.0,113.0
2023-09-01 19:00:00,459,433.0,281.642151
2023-09-01 19:00:00,467,12.0,5.000153
2023-09-01 19:00:00,468,12.0,4.000366
2023-09-01 19:00:00,469,5.000153,1.600391
2023-09-01 19:00:00,471,5.164227,0.0
2023-09-01 19:00:00,472,215.0,180.0
2023-09-01 19:00:00,473,125.0,90.0
2023-09-01 19:00:00,474,218.0,180.0
2023-09-01 19:00:00,475,125.0,90.0
2023-09-01 19:00:00,477,0.0,0.0
2023-09-01 19:00:00,478,248.5,164.0
2023-09-01 19:00:00,479,126.5,81.993141
2023-09-01 19:00:00,480,246.5,164.0
2023-09-01 19:00:00,481,0.0,0.0
2023-09-01 19:00:00,482,126.5,81.993141
2023-09-01 19:00:00,485,0.0,0.0
2023-09-01 19:00:00,486,0.0,0.0
2023-09-01 19:00:00,487,0.0,0.0
2023-09-01 19:00:00,488,0.0,0.0
2023-09-01 19:00:00,489,992.0,795.0
2023-09-01 19:00:00,490,996.0,795.0
2023-09-01 19:00:00,491,963.0,791.0
2023-09-01 19:00:00,492,967.0,786.0
2023-09-01 19:00:00,493,990.0,795.0
2023-09-01 19:00:00,494,0.0,0.0
2023-09-01 19:00:00,495,0.0,0.0
2023-09-01 19:00:00,496,299.999908,200.0
2023-09-01 19:00:00,497,399.994598,240.0
2023-09-01 19:00:00,498,0.0,0.0
2023-09-01 19:00:00,499,348.0,265.0
2023-09-01 19:00:00,501,287.0,158.003479
2023-09-01 19:00:00,502,265.044189,265.044189
2023-09-01 19:00:00,503,289.0,200.0
2023-09-01 19:00:00,507,135.0,59.001785
2023-09-01 19:00:00,508,139.199997,106.0
2023-09-01 19:00:00,511,0.0,0.0
2023-09-01 19:00:00,512,0.0,0.0
2023-09-01 19:00:00,513,319.0,280.0
2023-09-01 19:00:00,514,136.0,130.0
2023-09-01 19:00:00,516,850.012939,749.988525
2023-09-01 19:00:00,521,577.0,577.0
2023-09-01 19:00:00,522,940.0,577.0
2023-09-01 19:00:00,523,0.0,0.0
2023-09-01 19:00:00,524,0.0,0.0
2023-09-01 19:00:00,525,0.0,0.0
2023-09-01 19:00:00,526,259.0,131.0
2023-09-01 19:00:00,527,1357.0,1058.099976
2023-09-01 19:00:00,528,259.0,131.0
2023-09-01 19:00:00,529,994.0,765.152283
2023-09-01 19:00:00,530,0.0,0.0
2023-09-01 19:00:00,533,0.0,0.0
2023-09-01 19:00:00,534,0.0,0.0
2023-09-01 19:00:00,535,0.0,0.0
2023-09-01 19:00:00,536,0.0,0.0
2023-09-01 19:00:00,537,0.0,0.0
2023-09-01 19:00:00,538,0.0,0.0
2023-09-01 19:00:00,539,47.473907,0.0
2023-09-01 19:00:00,540,0.0,0.0
2023-09-01 19:00:00,541,0.0,0.0
2023-09-01 19:00:00,542,0.0,0.0
2023-09-01 19:00:00,544,1012.0,795.0
2023-09-01 19:00:00,545,1012.0,795.0
2023-09-01 19:00:00,546,350.5,186.0
2023-09-01 19:00:00,547,350.5,186.0
2023-09-01 19:00:00,548,326.0,254.0
2023-09-01 19:00:00,549,226.0,120.0
2023-09-01 19:00:00,550,118.0,90.0
2023-09-01 19:00:00,554,961.0,751.445679
2023-09-01 19:00:00,555,0.0,0.0
2023-09-01 19:00:00,556,0.0,0.0
2023-09-01 19:00:00,557,0.0,0.0
2023-09-01 19:00:00,558,0.0,0.0
2023-09-01 19:00:00,559,0.0,0.0
2023-09-01 19:00:00,560,0.0,0.0
2023-09-01 19:05:00,1,0.0,0.0
2023-09-01 19:05:00,2,50.0,40.000244
2023-09-01 19:05:00,3,479.996735,399.848907
2023-09-01 19:05:00,4,0.0,0.0
2023-09-01 19:05:00,5,0.0,0.0
2023-09-01 19:05:00,6,479.996735,400.561829
2023-09-01 19:05:00,7,479.996735,398.554932
2023-09-01 19:05:00,8,0.0,0.0
2023-09-01 19:05:00,9,479.79837,369.637726
2023-09-01 19:05:00,10,0.0,0.0
2023-09-01 19:05:00,11,0.0,0.0
2023-09-01 19:05:00,12,350.0,200.0
2023-09-01 19:05:00,15,522.0,476.606598
2023-09-01 19:05:00,16,0.0,0.0
2023-09-01 19:05:00,17,0.0,0.0
2023-09-01 19:05:00,18,466.0,428.400818
2023-09-01 19:05:00,27,615.0,615.0
2023-09-01 19:05:00,28,0.0,0.0
2023-09-01 19:05:00,29,612.0,612.0
2023-09-01 19:05:00,33,0.0,0.0
2023-09-01 19:05:00,36,987.0,795.0
2023-09-01 19:05:00,37,981.0,795.0
2023-09-01 19:05:00,43,364.0,267.0
2023-09-01 19:05:00,46,506.0,447.235474
2023-09-01 19:05:00,47,462.986359,409.996735
2023-09-01 19:05:00,48,462.664093,409.823151
2023-09-01 19:05:00,49,463.0,410.021515
2023-09-01 19:05:00,50,463.0,405.012726
2023-09-01 19:05:00,51,463.0,405.012726
2023-09-01 19:05:00,52,0.0,0.0
2023-09-01 19:05:00,53,0.0,0.0
2023-09-01 19:05:00,54,0.0,0.0
2023-09-01 19:05:00,55,0.0,0.0
2023-09-01 19:05:00,56,0.0,0.0
2023-09-01 19:05:00,57,0.0,0.0
2023-09-01 19:05:00,58,0.0,0.0
2023-09-01 19:05:00,59,0.0,0.0
2023-09-01 19:05:00,60,0.0,0.0
2023-09-01 19:05:00,61,463.0,393.035767
2023-09-01 19:05:00,62,0.0,0.0
2023-09-01 19:05:00,63,330.554077,280.0
2023-09-01 19:05:00,64,0.0,0.0
2023-09-01 19:05:00,65,412.848297,352.543732
2023-09-01 19:05:00,66,401.565948,360.329742
2023-09-01 19:05:00,67,0.0,0.0
2023-09-01 19:05:00,68,418.377838,367.421539
2023-09-01 19:05:00,69,900.254883,690.017212
2023-09-01 19:05:00,70,898.417664,686.620789
2023-09-01 19:05:00,71,44.0,25.002136
2023-09-01 19:05:00,72,0.0,0.0
2023-09-01 19:05:00,73,0.0,0.0
2023-09-01 19:05:00,74,0.0,0.0
2023-09-01 19:05:00,75,0.0,0.0
2023-09-01 19:05:00,76,0.0,0.0
2023-09-01 19:05:00,77,0.0,0.0
2023-09-01 19:05:00,78,0.0,0.0
2023-09-01 19:05:00,79,160.0,110.005325
2023-09-01 19:05:00,80,79.5,65.0
2023-09-01 19:05:00,83,330.51001,330.377655
2023-09-01 19:05:00,84,333.269989,329.484344
2023-09-01 19:05:00,85,329.820007,320.0
2023-09-01 19:05:00,86,329.130005,320.0
2023-09-01 19:05:00,87,0.0,0.0
2023-09-01 19:05:00,88,330.068329,329.732513
2023-09-01 19:05:00,89,331.200012,330.003937
2023-09-01 19:05:00,90,329.130005,329.130005
2023-09-01 19:05:00,91,797.776001,797.776001
2023-09-01 19:05:00,92,705.920654,635.0
2023-09-01 19:05:00,95,0.0,0.0
2023-09-01 19:05:00,96,0.0,0.0
2023-09-01 19:05:00,97,0.0,0.0
2023-09-01 19:05:00,98,0.0,0.0
2023-09-01 19:05:00,99,0.0,0.0
2023-09-01 19:05:00,100,0.0,0.0
2023-09-01 19:05:00,101,0.0,0.0
2023-09-01 19:05:00,102,0.0,0.0
2023-09-01 19:05:00,103,0.0,0.0
2023-09-01 19:05:00,104,0.0,0.0
2023-09-01 19:05:00,105,0.0,0.0
2023-09-01 19:05:00,106,0.0,0.0
2023-09-01 19:05:00,107,0.0,0.0
2023-09-01 19:05:00,108,0.0,0.0
2023-09-01 19:05:00,112,36.0,36.0
2023-09-01 19:05:00,113,0.0,0.0
2023-09-01 19:05:00,114,11.0,10.0
2023-09-01 19:05:00,115,921.0,762.783264
2023-09-01 19:05:00,116,917.99292,761.066772
2023-09-01 19:05:00,117,100.0,60.000153
2023-09-01 19:05:00,118,100.0,60.000153
2023-09-01 19:05:00,119,100.0,60.000153
2023-09-01 19:05:00,120,100.0,60.000153
2023-09-01 19:05:00,126,11.0,8.0
2023-09-01 19:05:00,127,11.0,8.0
2023-09-01 19:05:00,128,992.0,750.0
2023-09-01 19:05:00,129,990.0,750.0
2023-09-01 19:05:00,130,0.0,0.0
2023-09-01 19:05:00,131,979.0,718.0
2023-09-01 19:05:00,132,931.0,758.0
2023-09-01 19:05:00,133,953.0,755.0
2023-09-01 19:05:00,134,0.0,0.0
2023-09-01 19:05:00,135,291.0,235.513611
2023-09-01 19:05:00,136,155.5,109.996994
2023-09-01 19:05:00,137,0.0,0.0
2023-09-01 19:05:00,138,90.0,60.0
2023-09-01 19:05:00,139,282.0,196.0
2023-09-01 19:05:00,140,0.0,0.0
2023-09-01 19:05:00,141,135.5,94.0
2023-09-01 19:05:00,142,166.0,88.0
2023-09-01 19:05:00,143,166.0,89.143059
2023-09-01 19:05:00,144,174.0,104.0
2023-09-01 19:05:00,145,162.5,88.436272
2023-09-01 19:05:00,146,162.5,88.436272
2023-09-01 19:05:00,147,169.0,104.0
2023-09-01 19:05:00,150,36.0,36.0
2023-09-01 19:05:00,151,36.0,36.0
2023-09-01 19:05:00,152,23.0,23.0
2023-09-01 19:05:00,153,0.0,0.0
2023-09-01 19:05:00,154,0.0,0.0
2023-09-01 19:05:00,155,0.0,0.0
2023-09-01 19:05:00,156,387.99704,340.0
2023-09-01 19:05:00,158,0.0,0.0
2023-09-01 19:05:00,159,1001.0,795.0
2023-09-01 19:05:00,160,0.0,0.0
2023-09-01 19:05:00,161,299.998077,220.003342
2023-09-01 19:05:00,162,0.0,0.0
2023-09-01 19:05:00,166,0.0,0.0
2023-09-01 19:05:00,167,0.0,0.0
2023-09-01 19:05:00,168,0.0,0.0
2023-09-01 19:05:00,169,0.0,0.0
2023-09-01 19:05:00,170,0.0,0.0
2023-09-01 19:05:00,171,0.0,0.0
2023-09-01 19:05:00,172,0.0,0.0
2023-09-01 19:05:00,173,0.0,0.0
2023-09-01 19:05:00,174,0.0,0.0
2023-09-01 19:05:00,175,282.326691,152.0
2023-09-01 19:05:00,176,285.0,153.633942
2023-09-01 19:05:00,177,296.0,214.0
2023-09-01 19:05:00,178,151.5,115.997803
2023-09-01 19:05:00,179,0.0,0.0
2023-09-01 19:05:00,180,89.5,62.0
2023-09-01 19:05:00,181,153.0,115.997803
2023-09-01 19:05:00,182,153.0,115.997803
2023-09-01 19:05:00,183,177.0,120.0
2023-09-01 19:05:00,184,151.0,115.997803
2023-09-01 19:05:00,185,0.0,0.0
2023-09-01 19:05:00,186,89.5,61.0
2023-09-01 19:05:00,187,155.0,115.997803
2023-09-01 19:05:00,188,155.0,115.997803
2023-09-01 19:05:00,189,179.0,120.0
2023-09-01 19:05:00,190,999.0,795.0
2023-09-01 19:05:00,191,997.0,795.0
2023-09-01 19:05:00,193,0.0,0.0
2023-09-01 19:05:00,194,0.0,0.0
2023-09-01 19:05:00,195,0.0,0.0
2023-09-01 19:05:00,196,35.0,35.0
2023-09-01 19:05:00,197,0.0,0.0
2023-09-01 19:05:00,198,200.0,120.994431
2023-09-01 19:05:00,200,0.0,0.0
2023-09-01 19:05:00,207,0.0,0.0
2023-09-01 19:05:00,208,0.0,0.0
2023-09-01 19:05:00,209,0.0,0.0
2023-09-01 19:05:00,210,0.0,0.0
2023-09-01 19:05:00,211,0.0,0.0
2023-09-01 19:05:00,212,0.0,0.0
2023-09-01 19:05:00,213,0.0,0.0
2023-09-01 19:05:00,214,0.0,0.0
2023-09-01 19:05:00,215,72.333336,67.0
2023-09-01 19:05:00,216,38.0,37.0
2023-09-01 19:05:00,217,23.5,20.99826
2023-09-01 19:05:00,218,23.5,20.99826
2023-09-01 19:05:00,219,23.5,20.99826
2023-09-01 19:05:00,220,23.5,20.99826
2023-09-01 19:05:00,231,0.0,0.0
2023-09-01 19:05:00,232,0.0,0.0
2023-09-01 19:05:00,233,0.0,0.0
2023-09-01 19:05:00,234,0.0,0.0
2023-09-01 19:05:00,237,0.0,0.0
2023-09-01 19:05:00,238,0.0,0.0
2023-09-01 19:05:00,240,274.0,200.0
2023-09-01 19:05:00,241,140.0,100.0
2023-09-01 19:05:00,242,147.0,132.0
2023-09-01 19:05:00,243,166.0,163.5
2023-09-01 19:05:00,244,166.0,163.5
2023-09-01 19:05:00,247,73.0,72.0
2023-09-01 19:05:00,248,65.0,26.5
2023-09-01 19:05:00,249,156.666672,99.46228
2023-09-01 19:05:00,250,156.666672,99.279175
2023-09-01 19:05:00,251,156.666672,99.498901
2023-09-01 19:05:00,252,254.0,195.0
2023-09-01 19:05:00,253,103.0,102.0
2023-09-01 19:05:00,254,40.0,40.0
2023-09-01 19:05:00,255,241.5,167.0
2023-09-01 19:05:00,256,241.5,167.0
2023-09-01 19:05:00,257,263.0,216.0
2023-09-01 19:05:00,258,274.5,162.007477
2023-09-01 19:05:00,259,274.5,162.007477
2023-09-01 19:05:00,260,274.0,208.0
2023-09-01 19:05:00,264,10.000229,5.000229
2023-09-01 19:05:00,265,10.000229,5.000229
2023-09-01 19:05:00,266,0.0,0.0
2023-09-01 19:05:00,267,299.988098,230.0
2023-09-01 19:05:00,268,0.0,0.0
2023-09-01 19:05:00,269,0.0,0.0
2023-09-01 19:05:00,270,0.0,0.0
2023-09-01 19:05:00,271,0.0,0.0
2023-09-01 19:05:00,272,0.0,0.0
2023-09-01 19:05:00,273,0.0,0.0
2023-09-01 19:05:00,274,0.0,0.0
2023-09-01 19:05:00,275,156.0,100.0
2023-09-01 19:05:00,276,76.0,50.0
2023-09-01 19:05:00,277,0.0,0.0
2023-09-01 19:05:00,278,0.0,0.0
2023-09-01 19:05:00,279,0.0,0.0
2023-09-01 19:05:00,280,0.0,0.0
2023-09-01 19:05:00,281,0.0,0.0
2023-09-01 19:05:00,282,0.0,0.0
2023-09-01 19:05:00,283,158.0,100.0
2023-09-01 19:05:00,284,72.0,50.0
2023-09-01 19:05:00,285,157.0,100.0
2023-09-01 19:05:00,286,73.0,50.0
2023-09-01 19:05:00,287,158.0,100.0
2023-09-01 19:05:00,288,72.0,50.0
2023-09-01 19:05:00,289,0.0,0.0
2023-09-01 19:05:00,290,0.0,0.0
2023-09-01 19:05:00,291,0.0,0.0
2023-09-01 19:05:00,292,0.0,0.0
2023-09-01 19:05:00,293,0.0,0.0
2023-09-01 19:05:00,294,0.0,0.0
2023-09-01 19:05:00,299,176.5,123.99823
2023-09-01 19:05:00,300,0.0,0.0
2023-09-01 19:05:00,301,0.0,0.0
2023-09-01 19:05:00,302,175.5,123.99823
2023-09-01 19:05:00,303,107.5,66.0
2023-09-01 19:05:00,304,107.0,66.0
2023-09-01 19:05:00,305,368.0,234.068542
2023-09-01 19:05:00,306,339.0,286.0
2023-09-01 19:05:00,307,363.0,233.276031
2023-09-01 19:05:00,308,146.0,119.995728
2023-09-01 19:05:00,309,146.0,119.995728
2023-09-01 19:05:00,310,163.0,122.0
2023-09-01 19:05:00,311,150.0,119.995728
2023-09-01 19:05:00,312,150.0,119.995728
2023-09-01 19:05:00,313,167.0,122.0
2023-09-01 19:05:00,314,153.0,119.995728
2023-09-01 19:05:00,315,153.0,119.995728
2023-09-01 19:05:00,316,169.0,122.0
2023-09-01 19:05:00,317,149.5,119.995728
2023-09-01 19:05:00,318,149.5,119.995728
2023-09-01 19:05:00,319,166.0,122.0
2023-09-01 19:05:00,320,152.0,122.0
2023-09-01 19:05:00,321,0.0,0.0
2023-09-01 19:05:00,322,90.0,68.0
2023-09-01 19:05:00,323,155.0,122.0
2023-09-01 19:05:00,324,155.0,122.0
2023-09-01 19:05:00,325,169.0,136.0
2023-09-01 19:05:00,326,139.5,135.0
2023-09-01 19:05:00,327,0.0,0.0
2023-09-01 19:05:00,328,87.5,75.0
2023-09-01 19:05:00,329,0.0,0.0
2023-09-01 19:05:00,330,0.0,0.0
2023-09-01 19:05:00,331,816.0,654.724854
2023-09-01 19:05:00,332,813.0,648.59613
2023-09-01 19:05:00,333,0.0,0.0
2023-09-01 19:05:00,334,68.0,67.5
2023-09-01 19:05:00,335,68.0,67.5
2023-09-01 19:05:00,336,50.0,50.0
2023-09-01 19:05:00,337,0.0,0.0
2023-09-01 19:05:00,338,36.5,36.0
2023-09-01 19:05:00,339,16.5,15.0
2023-09-01 19:05:00,340,818.0,676.668091
2023-09-01 19:05:00,341,0.0,0.0
2023-09-01 19:05:00,342,166.0,135.0
2023-09-01 19:05:00,343,167.0,135.0
2023-09-01 19:05:00,344,100.0,59.997864
2023-09-01 19:05:00,345,0.0,0.0
2023-09-01 19:05:00,346,114.0,80.0
2023-09-01 19:05:00,347,188.0,163.0
2023-09-01 19:05:00,348,0.0,0.0
2023-09-01 19:05:00,349,0.0,0.0
2023-09-01 19:05:00,350,0.0,0.0
2023-09-01 19:05:00,351,0.0,0.0
2023-09-01 19:05:00,352,0.0,0.0
2023-09-01 19:05:00,353,0.0,0.0
2023-09-01 19:05:00,354,0.0,0.0
2023-09-01 19:05:00,355,0.0,0.0
2023-09-01 19:05:00,356,0.0,0.0
2023-09-01 19:05:00,357,0.0,0.0
2023-09-01 19:05:00,358,0.0,0.0
2023-09-01 19:05:00,359,0.0,0.0
2023-09-01 19:05:00,360,0.0,0.0
2023-09-01 19:05:00,361,24.999903,7.0
2023-09-01 19:05:00,362,24.999903,7.0
2023-09-01 19:05:00,363,0.0,0.0
2023-09-01 19:05:00,366,548.0,479.897339
2023-09-01 19:05:00,367,493.394409,479.897339
2023-09-01 19:05:00,368,0.0,0.0
2023-09-01 19:05:00,369,0.0,0.0
2023-09-01 19:05:00,370,0.0,0.0
2023-09-01 19:05:00,371,0.0,0.0
2023-09-01 19:05:00,372,0.0,0.0
2023-09-01 19:05:00,373,0.0,0.0
2023-09-01 19:05:00,374,0.0,0.0
2023-09-01 19:05:00,375,0.0,0.0
2023-09-01 19:05:00,376,164.0,116.662704
2023-09-01 19:05:00,377,164.0,116.662704
2023-09-01 19:05:00,378,182.0,116.662704
2023-09-01 19:05:00,379,39.0,39.0
2023-09-01 19:05:00,380,39.0,39.0
2023-09-01 19:05:00,381,26.0,25.0
2023-09-01 19:05:00,382,161.0,161.0
2023-09-01 19:05:00,383,161.0,161.0
2023-09-01 19:05:00,384,177.0,138.0
2023-09-01 19:05:00,385,272.0,181.044983
2023-09-01 19:05:00,386,272.0,181.3349
2023-09-01 19:05:00,387,274.0,202.0
2023-09-01 19:05:00,388,271.5,181.273865
2023-09-01 19:05:00,389,271.5,180.755005
2023-09-01 19:05:00,390,274.0,202.0
2023-09-01 19:05:00,419,289.0,190.002136
2023-09-01 19:05:00,420,289.0,190.002136
2023-09-01 19:05:00,421,268.0,190.002136
2023-09-01 19:05:00,422,253.0,180.0
2023-09-01 19:05:00,423,253.0,180.0
2023-09-01 19:05:00,432,283.0,216.0
2023-09-01 19:05:00,433,411.0,254.137451
2023-09-01 19:05:00,434,271.0,180.013397
2023-09-01 19:05:00,435,271.0,180.013397
2023-09-01 19:05:00,436,272.0,180.013397
2023-09-01 19:05:00,437,272.0,180.013397
2023-09-01 19:05:00,438,274.0,208.0
2023-09-01 19:05:00,439,276.0,208.0
2023-09-01 19:05:00,440,156.0,120.0
2023-09-01 19:05:00,441,156.0,120.0
2023-09-01 19:05:00,442,170.0,120.0
2023-09-01 19:05:00,443,0.0,0.0
2023-09-01 19:05:00,444,0.0,0.0
2023-09-01 19:05:00,450,219.0,215.0
2023-09-01 19:05:00,451,113.0,113.0
2023-09-01 19:05:00,452,239.0,235.0
2023-09-01 19:05:00,453,113.0,113.0
2023-09-01 19:05:00,459,433.0,280.188049
2023-09-01 19:05:00,467,12.0,5.000153
2023-09-01 19:05:00,468,12.0,4.000366
2023-09-01 19:05:00,469,5.000153,1.600391
2023-09-01 19:05:00,471,5.351104,0.0
2023-09-01 19:05:00,472,215.0,180.0
2023-09-01 19:05:00,473,125.0,90.0
2023-09-01 19:05:00,474,218.0,180.0
2023-09-01 19:05:00,475,125.0,90.0
2023-09-01 19:05:00,477,0.0,0.0
2023-09-01 19:05:00,478,248.5,164.0
2023-09-01 19:05:00,479,126.5,81.993141
2023-09-01 19:05:00,480,246.5,164.0
2023-09-01 19:05:00,481,0.0,0.0
2023-09-01 19:05:00,482,126.5,81.993141
2023-09-01 19:05:00,485,0.0,0.0
2023-09-01 19:05:00,486,0.0,0.0
2023-09-01 19:05:00,487,0.0,0.0
2023-09-01 19:05:00,488,0.0,0.0
2023-09-01 19:05:00,489,992.0,795.0
2023-09-01 19:05:00,490,996.0,795.0
2023-09-01 19:05:00,491,963.0,791.0
2023-09-01 19:05:00,492,967.0,786.0
2023-09-01 19:05:00,493,990.0,795.0
2023-09-01 19:05:00,494,0.0,0.0
2023-09-01 19:05:00,495,0.0,0.0
2023-09-01 19:05:00,496,299.999908,200.0
2023-09-01 19:05:00,497,399.994598,240.0
2023-09-01 19:05:00,498,0.0,0.0
2023-09-01 19:05:00,499,348.0,265.0
2023-09-01 19:05:00,501,287.0,158.003479
2023-09-01 19:05:00,502,267.241455,267.241455
2023-09-01 19:05:00,503,289.0,200.0
2023-09-01 19:05:00,507,135.0,59.001785
2023-09-01 19:05:00,508,139.199997,106.0
2023-09-01 19:05:00,511,0.0,0.0
2023-09-01 19:05:00,512,0.0,0.0
2023-09-01 19:05:00,513,319.0,280.0
2023-09-01 19:05:00,514,136.0,130.0
2023-09-01 19:05:00,516,850.012939,749.988525
2023-09-01 19:05:00,521,577.0,577.0
2023-09-01 19:05:00,522,940.0,577.0
2023-09-01 19:05:00,523,0.0,0.0
2023-09-01 19:05:00,524,0.0,0.0
2023-09-01 19:05:00,525,0.0,0.0
2023-09-01 19:05:00,526,259.0,131.0
2023-09-01 19:05:00,527,1357.0,1058.099976
2023-09-01 19:05:00,528,259.0,131.0
2023-09-01 19:05:00,529,994.0,775.588013
2023-09-01 19:05:00,530,0.0,0.0
2023-09-01 19:05:00,533,0.0,0.0
2023-09-01 19:05:00,534,0.0,0.0
2023-09-01 19:05:00,535,0.0,0.0
2023-09-01 19:05:00,536,0.0,0.0
2023-09-01 19:05:00,537,0.0,0.0
2023-09-01 19:05:00,538,0.0,0.0
2023-09-01 19:05:00,539,47.383678,0.0
2023-09-01 19:05:00,540,0.0,0.0
2023-09-01 19:05:00,541,0.0,0.0
2023-09-01 19:05:00,542,0.0,0.0
2023-09-01 19:05:00,544,1012.0,795.0
2023-09-01 19:05:00,545,1012.0,795.0
2023-09-01 19:05:00,546,350.5,186.0
2023-09-01 19:05:00,547,350.5,186.0
2023-09-01 19:05:00,548,326.0,254.0
2023-09-01 19:05:00,549,226.0,120.0
2023-09-01 19:05:00,550,118.0,90.0
2023-09-01 19:05:00,554,961.0,754.224487
2023-09-01 19:05:00,555,0.0,0.0
2023-09-01 19:05:00,556,0.0,0.0
2023-09-01 19:05:00,557,0.0,0.0
2023-09-01 19:05:00,558,0.0,0.0
2023-09-01 19:05:00,559,0.0,0.0
2023-09-01 19:05:00,560,0.0,0.0
2023-09-01 19:10:00,1,0.0,0.0
2023-09-01 19:10:00,2,50.0,40.000244
2023-09-01 19:10:00,3,479.996735,399.318451
2023-09-01 19:10:00,4,0.0,0.0
2023-09-01 19:10:00,5,0.0,0.0
2023-09-01 19:10:00,6,479.996735,399.858704
2023-09-01 19:10:00,7,479.996735,398.281372
2023-09-01 19:10:00,8,0.0,0.0
2023-09-01 19:10:00,9,479.79837,369.033752
2023-09-01 19:10:00,10,0.0,0.0
2023-09-01 19:10:00,11,0.0,0.0
2023-09-01 19:10:00,12,350.0,200.0
2023-09-01 19:10:00,15,522.0,481.96167
2023-09-01 19:10:00,16,0.0,0.0
2023-09-01 19:10:00,17,0.0,0.0
2023-09-01 19:10:00,18,466.0,428.673706
2023-09-01 19:10:00,27,615.0,615.0
2023-09-01 19:10:00,28,0.0,0.0
2023-09-01 19:10:00,29,612.0,612.0
2023-09-01 19:10:00,33,0.0,0.0
2023-09-01 19:10:00,36,989.0,795.0
2023-09-01 19:10:00,37,987.0,795.0
2023-09-01 19:10:00,43,364.0,267.0
2023-09-01 19:10:00,46,506.0,445.009064
2023-09-01 19:10:00,47,462.986359,409.996735
2023-09-01 19:10:00,48,462.664093,409.823151
2023-09-01 19:10:00,49,462.763214,410.021515
2023-09-01 19:10:00,50,463.0,405.012726
2023-09-01 19:10:00,51,463.0,405.012726
2023-09-01 19:10:00,52,0.0,0.0
2023-09-01 19:10:00,53,0.0,0.0
2023-09-01 19:10:00,54,0.0,0.0
2023-09-01 19:10:00,55,0.0,0.0
2023-09-01 19:10:00,56,0.0,0.0
2023-09-01 19:10:00,57,0.0,0.0
2023-09-01 19:10:00,58,0.0,0.0
2023-09-01 19:10:00,59,0.0,0.0
2023-09-01 19:10:00,60,0.0,0.0
2023-09-01 19:10:00,61,463.0,392.680969
2023-09-01 19:10:00,62,0.0,0.0
2023-09-01 19:10:00,63,330.554077,280.0
2023-09-01 19:10:00,64,0.0,0.0
2023-09-01 19:10:00,65,412.848297,352.295807
2023-09-01 19:10:00,66,401.565948,360.379303
2023-09-01 19:10:00,67,0.0,0.0
2023-09-01 19:10:00,68,418.377838,367.421539
2023-09-01 19:10:00,69,900.254883,681.302429
2023-09-01 19:10:00,70,898.417664,683.673462
2023-09-01 19:10:00,71,44.0,25.002136
2023-09-01 19:10:00,72,0.0,0.0
2023-09-01 19:10:00,73,0.0,0.0
2023-09-01 19:10:00,74,0.0,0.0
2023-09-01 19:10:00,75,0.0,0.0
2023-09-01 19:10:00,76,0.0,0.0
2023-09-01 19:10:00,77,0.0,0.0
2023-09-01 19:10:00,78,0.0,0.0
2023-09-01 19:10:00,79,160.0,110.005325
2023-09-01 19:10:00,80,80.5,65.0
2023-09-01 19:10:00,83,330.51001,330.377655
2023-09-01 19:10:00,84,333.269989,329.484344
2023-09-01 19:10:00,85,329.820007,320.0
2023-09-01 19:10:00,86,329.130005,320.0
2023-09-01 19:10:00,87,0.0,0.0
2023-09-01 19:10:00,88,330.068329,329.757294
2023-09-01 19:10:00,89,331.200012,330.003937
2023-09-01 19:10:00,90,329.130005,329.130005
2023-09-01 19:10:00,91,797.776001,797.776001
2023-09-01 19:10:00,92,705.920654,635.0
2023-09-01 19:10:00,95,0.0,0.0
2023-09-01 19:10:00,96,0.0,0.0
2023-09-01 19:10:00,97,0.0,0.0
2023-09-01 19:10:00,98,0.0,0.0
2023-09-01 19:10:00,99,0.0,0.0
2023-09-01 19:10:00,100,0.0,0.0
2023-09-01 19:10:00,101,0.0,0.0
2023-09-01 19:10:00,102,0.0,0.0
2023-09-01 19:10:00,103,0.0,0.0
2023-09-01 19:10:00,104,0.0,0.0
2023-09-01 19:10:00,105,0.0,0.0
2023-09-01 19:10:00,106,0.0,0.0
2023-09-01 19:10:00,107,0.0,0.0
2023-09-01 19:10:00,108,0.0,0.0
2023-09-01 19:10:00,112,36.0,36.0
2023-09-01 19:10:00,113,0.0,0.0
2023-09-01 19:10:00,114,11.0,10.0
2023-09-01 19:10:00,115,921.0,758.250061
2023-09-01 19:10:00,116,917.99292,755.159851
2023-09-01 19:10:00,117,100.0,60.000153
2023-09-01 19:10:00,118,100.0,60.000153
2023-09-01 19:10:00,119,100.0,60.000153
2023-09-01 19:10:00,120,100.0,60.000153
2023-09-01 19:10:00,126,11.0,8.0
2023-09-01 19:10:00,127,11.0,8.0
2023-09-01 19:10:00,128,992.0,750.0
2023-09-01 19:10:00,129,990.0,750.0
2023-09-01 19:10:00,130,0.0,0.0
2023-09-01 19:10:00,131,979.0,718.0
2023-09-01 19:10:00,132,932.0,758.0
2023-09-01 19:10:00,133,953.0,755.0
2023-09-01 19:10:00,134,0.0,0.0
2023-09-01 19:10:00,135,291.0,234.24231
2023-09-01 19:10:00,136,156.5,109.996994
2023-09-01 19:10:00,137,0.0,0.0
2023-09-01 19:10:00,138,90.5,60.5
2023-09-01 19:10:00,139,283.5,197.0
2023-09-01 19:10:00,140,0.0,0.0
2023-09-01 19:10:00,141,136.0,94.0
2023-09-01 19:10:00,142,167.0,88.0
2023-09-01 19:10:00,143,167.0,89.143059
2023-09-01 19:10:00,144,174.0,104.0
2023-09-01 19:10:00,145,163.5,88.436272
2023-09-01 19:10:00,146,163.5,88.436272
2023-09-01 19:10:00,147,169.0,104.0
2023-09-01 19:10:00,150,37.0,37.0
2023-09-01 19:10:00,151,37.0,37.0
2023-09-01 19:10:00,152,22.0,22.0
2023-09-01 19:10:00,153,0.0,0.0
2023-09-01 19:10:00,154,0.0,0.0
2023-09-01 19:10:00,155,0.0,0.0
2023-09-01 19:10:00,156,391.0,340.0
2023-09-01 19:10:00,158,0.0,0.0
2023-09-01 19:10:00,159,1002.0,795.0
2023-09-01 19:10:00,160,0.0,0.0
2023-09-01 19:10:00,161,299.998077,220.003342
2023-09-01 19:10:00,162,0.0,0.0
2023-09-01 19:10:00,166,0.0,0.0
2023-09-01 19:10:00,167,0.0,0.0
2023-09-01 19:10:00,168,0.0,0.0
2023-09-01 19:10:00,169,0.0,0.0
2023-09-01 19:10:00,170,0.0,0.0
2023-09-01 19:10:00,171,0.0,0.0
2023-09-01 19:10:00,172,0.0,0.0
2023-09-01 19:10:00,173,0.0,0.0
2023-09-01 19:10:00,174,0.0,0.0
2023-09-01 19:10:00,175,282.402985,152.031769
2023-09-01 19:10:00,176,286.294098,153.920074
2023-09-01 19:10:00,177,296.0,214.0
2023-09-01 19:10:00,178,152.5,115.997803
2023-09-01 19:10:00,179,0.0,0.0
2023-09-01 19:10:00,180,90.5,62.0
2023-09-01 19:10:00,181,154.0,115.997803
2023-09-01 19:10:00,182,154.0,115.997803
2023-09-01 19:10:00,183,179.0,120.0
2023-09-01 19:10:00,184,152.0,115.997803
2023-09-01 19:10:00,185,0.0,0.0
2023-09-01 19:10:00,186,90.0,61.0
2023-09-01 19:10:00,187,156.0,115.997803
2023-09-01 19:10:00,188,156.0,115.997803
2023-09-01 19:10:00,189,180.0,120.0
2023-09-01 19:10:00,190,1000.0,795.0
2023-09-01 19:10:00,191,998.0,795.0
2023-09-01 19:10:00,193,0.0,0.0
2023-09-01 19:10:00,194,0.0,0.0
2023-09-01 19:10:00,195,0.0,0.0
2023-09-01 19:10:00,196,35.0,35.0
2023-09-01 19:10:00,197,0.0,0.0
2023-09-01 19:10:00,198,200.0,120.978714
2023-09-01 19:10:00,200,0.0,0.0
2023-09-01 19:10:00,207,0.0,0.0
2023-09-01 19:10:00,208,0.0,0.0
2023-09-01 19:10:00,209,0.0,0.0
2023-09-01 19:10:00,210,0.0,0.0
2023-09-01 19:10:00,211,0.0,0.0
2023-09-01 19:10:00,212,0.0,0.0
2023-09-01 19:10:00,213,0.0,0.0
2023-09-01 19:10:00,214,0.0,0.0
2023-09-01 19:10:00,215,73.333336,67.0
2023-09-01 19:10:00,216,38.0,37.0
2023-09-01 19:10:00,217,23.5,20.99826
2023-09-01 19:10:00,218,23.5,20.99826
2023-09-01 19:10:00,219,23.5,20.99826
2023-09-01 19:10:00,220,23.5,20.99826
2023-09-01 19:10:00,231,0.0,0.0
2023-09-01 19:10:00,232,0.0,0.0
2023-09-01 19:10:00,233,0.0,0.0
2023-09-01 19:10:00,234,0.0,0.0
2023-09-01 19:10:00,237,0.0,0.0
2023-09-01 19:10:00,238,0.0,0.0
2023-09-01 19:10:00,240,278.0,200.0
2023-09-01 19:10:00,241,141.0,100.0
2023-09-01 19:10:00,242,148.0,133.0
2023-09-01 19:10:00,243,167.0,164.5
2023-09-01 19:10:00,244,167.0,164.5
2023-09-01 19:10:00,247,74.0,73.0
2023-09-01 19:10:00,248,65.0,26.5
2023-09-01 19:10:00,249,159.0,99.553833
2023-09-01 19:10:00,250,159.0,99.279175
2023-09-01 19:10:00,251,159.0,99.498901
2023-09-01 19:10:00,252,255.0,195.0
2023-09-01 19:10:00,253,104.0,103.0
2023-09-01 19:10:00,254,40.0,40.0
2023-09-01 19:10:00,255,244.0,167.0
2023-09-01 19:10:00,256,244.0,167.0
2023-09-01 19:10:00,257,263.0,216.0
2023-09-01 19:10:00,258,275.5,162.007477
2023-09-01 19:10:00,259,275.5,162.007477
2023-09-01 19:10:00,260,274.0,208.0
2023-09-01 19:10:00,264,10.000229,5.000229
2023-09-01 19:10:00,265,10.000229,5.000229
2023-09-01 19:10:00,266,0.0,0.0
2023-09-01 19:10:00,267,300.0,230.0
2023-09-01 19:10:00,268,0.0,0.0
2023-09-01 19:10:00,269,0.0,0.0
2023-09-01 19:10:00,270,0.0,0.0
2023-09-01 19:10:00,271,0.0,0.0
2023-09-01 19:10:00,272,0.0,0.0
2023-09-01 19:10:00,273,0.0,0.0
2023-09-01 19:10:00,274,0.0,0.0
2023-09-01 19:10:00,275,159.0,100.0
2023-09-01 19:10:00,276,76.0,50.0
2023-09-01 19:10:00,277,0.0,0.0
2023-09-01 19:10:00,278,0.0,0.0
2023-09-01 19:10:00,279,0.0,0.0
2023-09-01 19:10:00,280,0.0,0.0
2023-09-01 19:10:00,281,0.0,0.0
2023-09-01 19:10:00,282,0.0,0.0
2023-09-01 19:10:00,283,159.0,100.0
2023-09-01 19:10:00,284,74.0,50.0
2023-09-01 19:10:00,285,159.0,100.0
2023-09-01 19:10:00,286,73.0,50.0
2023-09-01 19:10:00,287,160.0,100.0
2023-09-01 19:10:00,288,74.0,50.0
2023-09-01 19:10:00,289,0.0,0.0
2023-09-01 19:10:00,290,0.0,0.0
2023-09-01 19:10:00,291,0.0,0.0
2023-09-01 19:10:00,292,0.0,0.0
2023-09-01 19:10:00,293,0.0,0.0
2023-09-01 19:10:00,294,0.0,0.0
2023-09-01 19:10:00,299,178.0,123.99823
2023-09-01 19:10:00,300,0.0,0.0
2023-09-01 19:10:00,301,0.0,0.0
2023-09-01 19:10:00,302,177.0,123.99823
2023-09-01 19:10:00,303,108.5,66.0
2023-09-01 19:10:00,304,108.0,66.0
2023-09-01 19:10:00,305,371.0,241.964233
2023-09-01 19:10:00,306,285.700012,285.700012
2023-09-01 19:10:00,307,366.0,241.783173
2023-09-01 19:10:00,308,147.0,119.995728
2023-09-01 19:10:00,309,147.0,119.995728
2023-09-01 19:10:00,310,164.0,122.0
2023-09-01 19:10:00,311,150.5,119.995728
2023-09-01 19:10:00,312,150.5,119.995728
2023-09-01 19:10:00,313,168.0,122.0
2023-09-01 19:10:00,314,153.5,119.995728
2023-09-01 19:10:00,315,153.5,119.995728
2023-09-01 19:10:00,316,170.0,122.0
2023-09-01 19:10:00,317,150.0,119.995728
2023-09-01 19:10:00,318,150.0,119.995728
2023-09-01 19:10:00,319,167.0,122.0
2023-09-01 19:10:00,320,154.0,122.0
2023-09-01 19:10:00,321,0.0,0.0
2023-09-01 19:10:00,322,90.0,68.0
2023-09-01 19:10:00,323,157.0,122.0
2023-09-01 19:10:00,324,157.0,122.0
2023-09-01 19:10:00,325,170.0,136.0
2023-09-01 19:10:00,326,138.597885,135.0
2023-09-01 19:10:00,327,0.0,0.0
2023-09-01 19:10:00,328,87.5,75.0
2023-09-01 19:10:00,329,0.0,0.0
2023-09-01 19:10:00,330,0.0,0.0
2023-09-01 19:10:00,331,816.0,651.220947
2023-09-01 19:10:00,332,813.0,645.664917
2023-09-01 19:10:00,333,0.0,0.0
2023-09-01 19:10:00,334,68.5,68.0
2023-09-01 19:10:00,335,68.5,68.0
2023-09-01 19:10:00,336,50.0,50.0
2023-09-01 19:10:00,337,0.0,0.0
2023-09-01 19:10:00,338,40.0,40.0
2023-09-01 19:10:00,339,16.5,14.0
2023-09-01 19:10:00,340,818.0,677.166016
2023-09-01 19:10:00,341,0.0,0.0
2023-09-01 19:10:00,342,166.0,135.0
2023-09-01 19:10:00,343,167.0,135.0
2023-09-01 19:10:00,344,100.0,59.997864
2023-09-01 19:10:00,345,0.0,0.0
2023-09-01 19:10:00,346,114.0,80.0
2023-09-01 19:10:00,347,188.0,163.0
2023-09-01 19:10:00,348,0.0,0.0
2023-09-01 19:10:00,349,0.0,0.0
2023-09-01 19:10:00,350,0.0,0.0
2023-09-01 19:10:00,351,0.0,0.0
2023-09-01 19:10:00,352,0.0,0.0
2023-09-01 19:10:00,353,0.0,0.0
2023-09-01 19:10:00,354,0.0,0.0
2023-09-01 19:10:00,355,0.0,0.0
2023-09-01 19:10:00,356,0.0,0.0
2023-09-01 19:10:00,357,0.0,0.0
2023-09-01 19:10:00,358,0.0,0.0
2023-09-01 19:10:00,359,0.0,0.0
2023-09-01 19:10:00,360,0.0,0.0
2023-09-01 19:10:00,361,24.999903,7.0
2023-09-01 19:10:00,362,24.999903,7.0
2023-09-01 19:10:00,363,0.0,0.0
2023-09-01 19:10:00,366,548.0,479.897339
2023-09-01 19:10:00,367,493.894409,479.897339
2023-09-01 19:10:00,368,0.0,0.0
2023-09-01 19:10:00,369,0.0,0.0
2023-09-01 19:10:00,370,0.0,0.0
2023-09-01 19:10:00,371,0.0,0.0
2023-09-01 19:10:00,372,0.0,0.0
2023-09-01 19:10:00,373,0.0,0.0
2023-09-01 19:10:00,374,0.0,0.0
2023-09-01 19:10:00,375,0.0,0.0
2023-09-01 19:10:00,376,166.0,116.662704
2023-09-01 19:10:00,377,166.0,116.662704
2023-09-01 19:10:00,378,183.0,116.662704
2023-09-01 19:10:00,379,39.5,39.5
2023-09-01 19:10:00,380,39.5,39.5
2023-09-01 19:10:00,381,26.0,25.0
2023-09-01 19:10:00,382,163.5,163.5
2023-09-01 19:10:00,383,163.5,163.5
2023-09-01 19:10:00,384,178.0,133.0
2023-09-01 19:10:00,385,273.5,181.044983
2023-09-01 19:10:00,386,273.5,181.106018
2023-09-01 19:10:00,387,275.0,202.0
2023-09-01 19:10:00,388,273.0,181.319641
2023-09-01 19:10:00,389,273.0,180.755005
2023-09-01 19:10:00,390,275.0,202.0
2023-09-01 19:10:00,419,292.0,190.002136
2023-09-01 19:10:00,420,292.0,190.002136
2023-09-01 19:10:00,421,268.0,190.002136
2023-09-01 19:10:00,422,256.0,180.0
2023-09-01 19:10:00,423,256.0,180.0
2023-09-01 19:10:00,432,282.0,216.0
2023-09-01 19:10:00,433,416.0,260.874268
2023-09-01 19:10:00,434,274.0,180.013397
2023-09-01 19:10:00,435,274.0,180.013397
2023-09-01 19:10:00,436,275.5,180.013397
2023-09-01 19:10:00,437,275.5,180.013397
2023-09-01 19:10:00,438,278.0,208.0
2023-09-01 19:10:00,439,279.0,208.0
2023-09-01 19:10:00,440,158.5,120.0
2023-09-01 19:10:00,441,158.5,120.0
2023-09-01 19:10:00,442,171.0,120.0
2023-09-01 19:10:00,443,0.0,0.0
2023-09-01 19:10:00,444,0.0,0.0
2023-09-01 19:10:00,450,221.0,217.0
2023-09-01 19:10:00,451,113.0,113.0
2023-09-01 19:10:00,452,241.0,237.0
2023-09-01 19:10:00,453,113.0,113.0
2023-09-01 19:10:00,459,431.0,281.193756
2023-09-01 19:10:00,467,12.0,5.000153
2023-09-01 19:10:00,468,12.0,4.000366
2023-09-01 19:10:00,469,5.000153,1.600391
2023-09-01 19:10:00,471,5.273165,0.0
2023-09-01 19:10:00,472,218.0,180.0
2023-09-01 19:10:00,473,125.0,90.0
2023-09-01 19:10:00,474,221.0,180.0
2023-09-01 19:10:00,475,125.0,90.0
2023-09-01 19:10:00,477,0.0,0.0
2023-09-01 19:10:00,478,248.0,164.0
2023-09-01 19:10:00,479,126.5,81.993141
2023-09-01 19:10:00,480,246.0,164.0
2023-09-01 19:10:00,481,0.0,0.0
2023-09-01 19:10:00,482,126.5,81.993141
2023-09-01 19:10:00,485,0.0,0.0
2023-09-01 19:10:00,486,0.0,0.0
2023-09-01 19:10:00,487,0.0,0.0
2023-09-01 19:10:00,488,0.0,0.0
2023-09-01 19:10:00,489,992.0,795.0
2023-09-01 19:10:00,490,996.0,795.0
2023-09-01 19:10:00,491,964.0,791.0
2023-09-01 19:10:00,492,967.0,786.0
2023-09-01 19:10:00,493,990.0,795.0
2023-09-01 19:10:00,494,0.0,0.0
2023-09-01 19:10:00,495,0.0,0.0
2023-09-01 19:10:00,496,299.999908,200.0
2023-09-01 19:10:00,497,399.994598,240.001312
2023-09-01 19:10:00,498,0.0,0.0
2023-09-01 19:10:00,499,353.0,265.0
2023-09-01 19:10:00,501,288.5,158.003479
2023-09-01 19:10:00,502,268.797852,268.797852
2023-09-01 19:10:00,503,290.0,200.0
2023-09-01 19:10:00,507,135.0,59.001785
2023-09-01 19:10:00,508,139.199997,106.0
2023-09-01 19:10:00,511,0.0,0.0
2023-09-01 19:10:00,512,0.0,0.0
2023-09-01 19:10:00,513,322.0,280.0
2023-09-01 19:10:00,514,137.0,130.0
2023-09-01 19:10:00,516,850.012939,749.988525
2023-09-01 19:10:00,521,577.0,577.0
2023-09-01 19:10:00,522,940.0,577.0
2023-09-01 19:10:00,523,0.0,0.0
2023-09-01 19:10:00,524,0.0,0.0
2023-09-01 19:10:00,525,0.0,0.0
2023-09-01 19:10:00,526,259.0,131.0
2023-09-01 19:10:00,527,1357.0,1058.099976
2023-09-01 19:10:00,528,259.0,131.0
2023-09-01 19:10:00,529,994.0,770.415588
2023-09-01 19:10:00,530,0.0,0.0
2023-09-01 19:10:00,533,0.657785,0.0
2023-09-01 19:10:00,534,0.0,0.0
2023-09-01 19:10:00,535,0.0,0.0
2023-09-01 19:10:00,536,0.0,0.0
2023-09-01 19:10:00,537,0.0,0.0
2023-09-01 19:10:00,538,0.0,0.0
2023-09-01 19:10:00,539,47.793289,0.0
2023-09-01 19:10:00,540,0.0,0.0
2023-09-01 19:10:00,541,0.0,0.0
2023-09-01 19:10:00,542,0.0,0.0
2023-09-01 19:10:00,544,1012.0,795.0
2023-09-01 19:10:00,545,1012.0,795.0
2023-09-01 19:10:00,546,356.0,186.0
2023-09-01 19:10:00,547,356.0,186.0
2023-09-01 19:10:00,548,326.0,254.0
2023-09-01 19:10:00,549,233.0,120.0
2023-09-01 19:10:00,550,116.0,90.0
2023-09-01 19:10:00,554,961.0,754.348389
2023-09-01 19:10:00,555,0.0,0.0
2023-09-01 19:10:00,556,0.0,0.0
2023-09-01 19:10:00,557,0.0,0.0
2023-09-01 19:10:00,558,0.0,0.0
2023-09-01 19:10:00,559,0.0,0.0
2023-09-01 19:10:00,560,0.0,0.0
2023-09-01 19:15:00,1,0.0,0.0
2023-09-01 19:15:00,2,50.0,40.000244
2023-09-01 19:15:00,3,479.996735,399.110352
2023-09-01 19:15:00,4,0.0,0.0
2023-09-01 19:15:00,5,0.0,0.0
2023-09-01 19:15:00,6,479.996735,396.811066
2023-09-01 19:15:00,7,479.996735,396.116913
2023-09-01 19:15:00,8,0.0,0.0
2023-09-01 19:15:00,9,479.79837,370.931244
2023-09-01 19:15:00,10,0.0,0.0
2023-09-01 19:15:00,11,0.0,0.0
2023-09-01 19:15:00,12,350.0,200.0
2023-09-01 19:15:00,15,522.0,475.259735
2023-09-01 19:15:00,16,0.0,0.0
2023-09-01 19:15:00,17,0.0,0.0
2023-09-01 19:15:00,18,466.0,427.942963
2023-09-01 19:15:00,27,615.0,615.0
2023-09-01 19:15:00,28,0.0,0.0
2023-09-01 19:15:00,29,612.0,612.0
2023-09-01 19:15:00,33,0.0,0.0
2023-09-01 19:15:00,36,989.0,795.0
2023-09-01 19:15:00,37,987.0,795.0
2023-09-01 19:15:00,43,364.0,267.0
2023-09-01 19:15:00,46,506.0,445.319061
2023-09-01 19:15:00,47,462.986359,409.996735
2023-09-01 19:15:00,48,462.664093,409.823151
2023-09-01 19:15:00,49,462.763214,410.046295
2023-09-01 19:15:00,50,463.0,405.012726
2023-09-01 19:15:00,51,463.0,405.012726
2023-09-01 19:15:00,52,0.0,0.0
2023-09-01 19:15:00,53,0.0,0.0
2023-09-01 19:15:00,54,0.0,0.0
2023-09-01 19:15:00,55,0.0,0.0
2023-09-01 19:15:00,56,0.0,0.0
2023-09-01 19:15:00,57,0.0,0.0
2023-09-01 19:15:00,58,0.0,0.0
2023-09-01 19:15:00,59,0.0,0.0
2023-09-01 19:15:00,60,0.0,0.0
2023-09-01 19:15:00,61,463.0,393.153931
2023-09-01 19:15:00,62,0.0,0.0
2023-09-01 19:15:00,63,330.554077,280.0
2023-09-01 19:15:00,64,0.0,0.0
2023-09-01 19:15:00,65,412.848297,352.097443
2023-09-01 19:15:00,66,411.187042,360.156158
2023-09-01 19:15:00,67,0.0,0.0
2023-09-01 19:15:00,68,418.377838,367.421539
2023-09-01 19:15:00,69,900.254883,684.304932
2023-09-01 19:15:00,70,898.417664,681.61322
2023-09-01 19:15:00,71,44.0,25.002136
2023-09-01 19:15:00,72,0.0,0.0
2023-09-01 19:15:00,73,0.0,0.0
2023-09-01 19:15:00,74,0.0,0.0
2023-09-01 19:15:00,75,0.0,0.0
2023-09-01 19:15:00,76,0.0,0.0
2023-09-01 19:15:00,77,0.0,0.0
2023-09-01 19:15:00,78,0.0,0.0
2023-09-01 19:15:00,79,160.0,110.005325
2023-09-01 19:15:00,80,80.5,65.0
2023-09-01 19:15:00,83,330.51001,330.377655
2023-09-01 19:15:00,84,333.269989,329.484344
2023-09-01 19:15:00,85,329.820007,320.0
2023-09-01 19:15:00,86,329.130005,320.0
2023-09-01 19:15:00,87,0.0,0.0
2023-09-01 19:15:00,88,330.068329,329.732513
2023-09-01 19:15:00,89,331.200012,330.003937
2023-09-01 19:15:00,90,329.130005,329.130005
2023-09-01 19:15:00,91,797.776001,797.776001
2023-09-01 19:15:00,92,706.012207,635.0
2023-09-01 19:15:00,95,0.0,0.0
2023-09-01 19:15:00,96,0.0,0.0
2023-09-01 19:15:00,97,0.0,0.0
2023-09-01 19:15:00,98,0.0,0.0
2023-09-01 19:15:00,99,0.0,0.0
2023-09-01 19:15:00,100,0.0,0.0
2023-09-01 19:15:00,101,0.0,0.0
2023-09-01 19:15:00,102,0.0,0.0
2023-09-01 19:15:00,103,0.0,0.0
2023-09-01 19:15:00,104,0.0,0.0
2023-09-01 19:15:00,105,0.0,0.0
2023-09-01 19:15:00,106,0.0,0.0
2023-09-01 19:15:00,107,0.0,0.0
2023-09-01 19:15:00,108,0.0,0.0
2023-09-01 19:15:00,112,36.0,36.0
2023-09-01 19:15:00,113,0.0,0.0
2023-09-01 19:15:00,114,11.0,10.0
2023-09-01 19:15:00,115,921.0,764.863586
2023-09-01 19:15:00,116,917.99292,759.484863
2023-09-01 19:15:00,117,100.0,60.000153
2023-09-01 19:15:00,118,100.0,60.000153
2023-09-01 19:15:00,119,100.0,60.000153
2023-09-01 19:15:00,120,100.0,60.000153
2023-09-01 19:15:00,126,11.0,8.0
2023-09-01 19:15:00,127,11.0,8.0
2023-09-01 19:15:00,128,992.0,750.0
2023-09-01 19:15:00,129,990.0,750.0
2023-09-01 19:15:00,130,0.0,0.0
2023-09-01 19:15:00,131,979.0,718.0
2023-09-01 19:15:00,132,932.0,758.0
2023-09-01 19:15:00,133,953.0,755.0
2023-09-01 19:15:00,134,0.0,0.0
2023-09-01 19:15:00,135,291.0,235.315796
2023-09-01 19:15:00,136,156.5,109.996994
2023-09-01 19:15:00,137,0.0,0.0
2023-09-01 19:15:00,138,90.5,60.5
2023-09-01 19:15:00,139,283.5,197.0
2023-09-01 19:15:00,140,0.0,0.0
2023-09-01 19:15:00,141,136.0,94.0
2023-09-01 19:15:00,142,167.0,88.0
2023-09-01 19:15:00,143,167.0,89.143059
2023-09-01 19:15:00,144,174.0,104.0
2023-09-01 19:15:00,145,163.5,88.436272
2023-09-01 19:15:00,146,163.5,88.436272
2023-09-01 19:15:00,147,169.0,104.0
2023-09-01 19:15:00,150,37.0,37.0
2023-09-01 19:15:00,151,37.0,37.0
2023-09-01 19:15:00,152,22.0,22.0
2023-09-01 19:15:00,153,0.0,0.0
2023-09-01 19:15:00,154,0.0,0.0
2023-09-01 19:15:00,155,0.0,0.0
2023-09-01 19:15:00,156,391.0,340.0
2023-09-01 19:15:00,158,0.0,0.0
2023-09-01 19:15:00,159,1002.0,795.0
2023-09-01 19:15:00,160,0.0,0.0
2023-09-01 19:15:00,161,299.998077,220.003342
2023-09-01 19:15:00,162,0.0,0.0
2023-09-01 19:15:00,166,0.0,0.0
2023-09-01 19:15:00,167,0.0,0.0
2023-09-01 19:15:00,168,0.0,0.0
2023-09-01 19:15:00,169,0.0,0.0
2023-09-01 19:15:00,170,0.0,0.0
2023-09-01 19:15:00,171,0.0,0.0
2023-09-01 19:15:00,172,0.0,0.0
2023-09-01 19:15:00,173,0.0,0.0
2023-09-01 19:15:00,174,0.0,0.0
2023-09-01 19:15:00,175,282.326691,152.0
2023-09-01 19:15:00,176,286.446686,153.996368
2023-09-01 19:15:00,177,296.0,214.0
2023-09-01 19:15:00,178,152.5,115.997803
2023-09-01 19:15:00,179,0.0,0.0
2023-09-01 19:15:00,180,90.5,62.0
2023-09-01 19:15:00,181,154.0,115.997803
2023-09-01 19:15:00,182,154.0,115.997803
2023-09-01 19:15:00,183,179.0,120.0
2023-09-01 19:15:00,184,152.0,115.997803
2023-09-01 19:15:00,185,0.0,0.0
2023-09-01 19:15:00,186,90.0,61.0
2023-09-01 19:15:00,187,156.0,115.997803
2023-09-01 19:15:00,188,156.0,115.997803
2023-09-01 19:15:00,189,180.0,120.0
2023-09-01 19:15:00,190,1000.0,795.0
2023-09-01 19:15:00,191,998.0,795.0
2023-09-01 19:15:00,193,0.0,0.0
2023-09-01 19:15:00,194,0.0,0.0
2023-09-01 19:15:00,195,0.0,0.0
2023-09-01 19:15:00,196,35.0,35.0
2023-09-01 19:15:00,197,0.0,0.0
2023-09-01 19:15:00,198,200.0,120.962997
2023-09-01 19:15:00,200,0.0,0.0
2023-09-01 19:15:00,207,0.0,0.0
2023-09-01 19:15:00,208,0.0,0.0
2023-09-01 19:15:00,209,0.0,0.0
2023-09-01 19:15:00,210,0.0,0.0
2023-09-01 19:15:00,211,0.0,0.0
2023-09-01 19:15:00,212,0.0,0.0
2023-09-01 19:15:00,213,0.0,0.0
2023-09-01 19:15:00,214,0.0,0.0
2023-09-01 19:15:00,215,73.333336,67.0
2023-09-01 19:15:00,216,38.0,37.0
2023-09-01 19:15:00,217,23.5,20.99826
2023-09-01 19:15:00,218,23.5,20.99826
2023-09-01 19:15:00,219,23.5,20.99826
2023-09-01 19:15:00,220,23.5,20.99826
2023-09-01 19:15:00,231,0.0,0.0
2023-09-01 19:15:00,232,0.0,0.0
2023-09-01 19:15:00,233,0.0,0.0
2023-09-01 19:15:00,234,0.0,0.0
2023-09-01 19:15:00,237,0.0,0.0
2023-09-01 19:15:00,238,0.0,0.0
2023-09-01 19:15:00,240,278.0,200.0
2023-09-01 19:15:00,241,141.0,100.0
2023-09-01 19:15:00,242,148.0,133.0
2023-09-01 19:15:00,243,167.0,164.5
2023-09-01 19:15:00,244,167.0,164.5
2023-09-01 19:15:00,247,74.0,73.0
2023-09-01 19:15:00,248,65.0,26.5
2023-09-01 19:15:00,249,159.0,99.553833
2023-09-01 19:15:00,250,159.0,99.279175
2023-09-01 19:15:00,251,159.0,99.498901
2023-09-01 19:15:00,252,255.0,195.0
2023-09-01 19:15:00,253,104.0,103.0
2023-09-01 19:15:00,254,40.0,40.0
2023-09-01 19:15:00,255,244.0,167.0
2023-09-01 19:15:00,256,244.0,167.0
2023-09-01 19:15:00,257,263.0,216.0
2023-09-01 19:15:00,258,275.5,162.007477
2023-09-01 19:15:00,259,275.5,162.007477
2023-09-01 19:15:00,260,274.0,208.0
2023-09-01 19:15:00,264,10.000229,5.000229
2023-09-01 19:15:00,265,10.000229,5.000229
2023-09-01 19:15:00,266,0.0,0.0
2023-09-01 19:15:00,267,300.0,230.0
2023-09-01 19:15:00,268,0.0,0.0
2023-09-01 19:15:00,269,0.0,0.0
2023-09-01 19:15:00,270,0.0,0.0
2023-09-01 19:15:00,271,0.0,0.0
2023-09-01 19:15:00,272,0.0,0.0
2023-09-01 19:15:00,273,0.0,0.0
2023-09-01 19:15:00,274,0.0,0.0
2023-09-01 19:15:00,275,159.0,100.0
2023-09-01 19:15:00,276,76.0,50.0
2023-09-01 19:15:00,277,0.0,0.0
2023-09-01 19:15:00,278,0.0,0.0
2023-09-01 19:15:00,279,0.0,0.0
2023-09-01 19:15:00,280,0.0,0.0
2023-09-01 19:15:00,281,0.0,0.0
2023-09-01 19:15:00,282,0.0,0.0
2023-09-01 19:15:00,283,159.0,100.0
2023-09-01 19:15:00,284,74.0,50.0
2023-09-01 19:15:00,285,159.0,100.0
2023-09-01 19:15:00,286,73.0,50.0
2023-09-01 19:15:00,287,160.0,100.0
2023-09-01 19:15:00,288,74.0,50.0
2023-09-01 19:15:00,289,0.0,0.0
2023-09-01 19:15:00,290,0.0,0.0
2023-09-01 19:15:00,291,0.0,0.0
2023-09-01 19:15:00,292,0.0,0.0
2023-09-01 19:15:00,293,0.0,0.0
2023-09-01 19:15:00,294,0.0,0.0
2023-09-01 19:15:00,299,178.0,123.99823
2023-09-01 19:15:00,300,0.0,0.0
2023-09-01 19:15:00,301,0.0,0.0
2023-09-01 19:15:00,302,177.0,123.99823
2023-09-01 19:15:00,303,108.5,66.0
2023-09-01 19:15:00,304,108.0,66.0
2023-09-01 19:15:00,305,371.0,240.844391
2023-09-01 19:15:00,306,285.700012,285.700012
2023-09-01 19:15:00,307,366.0,239.961456
2023-09-01 19:15:00,308,147.0,119.995728
2023-09-01 19:15:00,309,147.0,119.995728
2023-09-01 19:15:00,310,164.0,122.0
2023-09-01 19:15:00,311,150.5,119.995728
2023-09-01 19:15:00,312,150.5,119.995728
2023-09-01 19:15:00,313,168.0,122.0
2023-09-01 19:15:00,314,153.5,119.995728
2023-09-01 19:15:00,315,153.5,119.995728
2023-09-01 19:15:00,316,170.0,122.0
2023-09-01 19:15:00,317,150.0,119.995728
2023-09-01 19:15:00,318,150.0,119.995728
2023-09-01 19:15:00,319,167.0,122.0
2023-09-01 19:15:00,320,154.0,122.0
2023-09-01 19:15:00,321,0.0,0.0
2023-09-01 19:15:00,322,90.0,68.0
2023-09-01 19:15:00,323,157.0,122.0
2023-09-01 19:15:00,324,157.0,122.0
2023-09-01 19:15:00,325,170.0,136.0
2023-09-01 19:15:00,326,140.467148,135.0
2023-09-01 19:15:00,327,0.0,0.0
2023-09-01 19:15:00,328,87.5,75.0
2023-09-01 19:15:00,329,0.0,0.0
2023-09-01 19:15:00,330,0.0,0.0
2023-09-01 19:15:00,331,816.0,650.761841
2023-09-01 19:15:00,332,813.0,648.888
2023-09-01 19:15:00,333,0.0,0.0
2023-09-01 19:15:00,334,68.5,68.0
2023-09-01 19:15:00,335,68.5,68.0
2023-09-01 19:15:00,336,50.0,50.0
2023-09-01 19:15:00,337,0.0,0.0
2023-09-01 19:15:00,338,40.0,40.0
2023-09-01 19:15:00,339,16.5,14.0
2023-09-01 19:15:00,340,818.0,676.543701
2023-09-01 19:15:00,341,0.0,0.0
2023-09-01 19:15:00,342,166.0,135.0
2023-09-01 19:15:00,343,167.0,135.0
2023-09-01 19:15:00,344,100.0,59.997864
2023-09-01 19:15:00,345,0.0,0.0
2023-09-01 19:15:00,346,114.0,80.0
2023-09-01 19:15:00,347,188.0,163.0
2023-09-01 19:15:00,348,0.0,0.0
2023-09-01 19:15:00,349,0.0,0.0
2023-09-01 19:15:00,350,0.0,0.0
2023-09-01 19:15:00,351,0.0,0.0
2023-09-01 19:15:00,352,0.0,0.0
2023-09-01 19:15:00,353,0.0,0.0
2023-09-01 19:15:00,354,0.0,0.0
2023-09-01 19:15:00,355,0.0,0.0
2023-09-01 19:15:00,356,0.0,0.0
2023-09-01 19:15:00,357,0.0,0.0
2023-09-01 19:15:00,358,0.0,0.0
2023-09-01 19:15:00,359,0.0,0.0
2023-09-01 19:15:00,360,0.0,0.0
2023-09-01 19:15:00,361,24.999903,7.0
2023-09-01 19:15:00,362,24.999903,7.0
2023-09-01 19:15:00,363,0.0,0.0
2023-09-01 19:15:00,366,548.0,479.897339
2023-09-01 19:15:00,367,493.994263,479.897339
2023-09-01 19:15:00,368,0.0,0.0
2023-09-01 19:15:00,369,0.0,0.0
2023-09-01 19:15:00,370,0.0,0.0
2023-09-01 19:15:00,371,0.0,0.0
2023-09-01 19:15:00,372,0.0,0.0
2023-09-01 19:15:00,373,0.0,0.0
2023-09-01 19:15:00,374,0.0,0.0
2023-09-01 19:15:00,375,0.0,0.0
2023-09-01 19:15:00,376,166.0,116.662704
2023-09-01 19:15:00,377,166.0,116.662704
2023-09-01 19:15:00,378,183.0,116.662704
2023-09-01 19:15:00,379,39.5,39.5
2023-09-01 19:15:00,380,39.5,39.5
2023-09-01 19:15:00,381,26.0,25.0
2023-09-01 19:15:00,382,163.5,163.5
2023-09-01 19:15:00,383,163.5,163.5
2023-09-01 19:15:00,384,178.0,133.0
2023-09-01 19:15:00,385,273.5,181.044983
2023-09-01 19:15:00,386,273.5,181.640076
2023-09-01 19:15:00,387,275.0,202.0
2023-09-01 19:15:00,388,273.0,181.319641
2023-09-01 19:15:00,389,273.0,180.785583
2023-09-01 19:15:00,390,275.0,202.0
2023-09-01 19:15:00,419,292.0,190.002136
2023-09-01 19:15:00,420,292.0,190.002136
2023-09-01 19:15:00,421,268.0,190.002136
2023-09-01 19:15:00,422,256.0,180.0
2023-09-01 19:15:00,423,256.0,180.0
2023-09-01 19:15:00,432,282.0,216.0
2023-09-01 19:15:00,433,416.0,259.784027
2023-09-01 19:15:00,434,274.0,180.013397
2023-09-01 19:15:00,435,274.0,180.013397
2023-09-01 19:15:00,436,275.5,180.013397
2023-09-01 19:15:00,437,275.5,180.013397
2023-09-01 19:15:00,438,278.0,208.0
2023-09-01 19:15:00,439,279.0,208.0
2023-09-01 19:15:00,440,158.5,120.0
2023-09-01 19:15:00,441,158.5,120.0
2023-09-01 19:15:00,442,171.0,120.0
2023-09-01 19:15:00,443,0.0,0.0
2023-09-01 19:15:00,444,0.0,0.0
2023-09-01 19:15:00,450,221.0,217.0
2023-09-01 19:15:00,451,113.0,113.0
2023-09-01 19:15:00,452,241.0,237.0
2023-09-01 19:15:00,453,113.0,113.0
2023-09-01 19:15:00,459,431.0,281.145782
2023-09-01 19:15:00,467,12.0,5.000153
2023-09-01 19:15:00,468,12.0,4.000366
2023-09-01 19:15:00,469,5.000153,1.600391
2023-09-01 19:15:00,471,5.131617,0.0
2023-09-01 19:15:00,472,218.0,180.0
2023-09-01 19:15:00,473,125.0,90.0
2023-09-01 19:15:00,474,221.0,180.0
2023-09-01 19:15:00,475,125.0,90.0
2023-09-01 19:15:00,477,0.0,0.0
2023-09-01 19:15:00,478,248.0,164.0
2023-09-01 19:15:00,479,126.5,81.993141
2023-09-01 19:15:00,480,246.0,164.0
2023-09-01 19:15:00,481,0.0,0.0
2023-09-01 19:15:00,482,126.5,81.993141
2023-09-01 19:15:00,485,0.0,0.0
2023-09-01 19:15:00,486,0.0,0.0
2023-09-01 19:15:00,487,0.0,0.0
2023-09-01 19:15:00,488,0.0,0.0
2023-09-01 19:15:00,489,992.0,795.0
2023-09-01 19:15:00,490,996.0,795.0
2023-09-01 19:15:00,491,964.0,791.0
2023-09-01 19:15:00,492,967.0,786.0
2023-09-01 19:15:00,493,990.0,795.0
2023-09-01 19:15:00,494,0.0,0.0
2023-09-01 19:15:00,495,0.0,0.0
2023-09-01 19:15:00,496,299.999908,200.0
2023-09-01 19:15:00,497,399.994598,240.001312
2023-09-01 19:15:00,498,0.0,0.0
2023-09-01 19:15:00,499,353.0,265.0
2023-09-01 19:15:00,501,288.5,158.003479
2023-09-01 19:15:00,502,269.804932,269.804932
2023-09-01 19:15:00,503,290.0,200.0
2023-09-01 19:15:00,507,135.0,59.001785
2023-09-01 19:15:00,508,139.199997,106.0
2023-09-01 19:15:00,511,0.0,0.0
2023-09-01 19:15:00,512,0.0,0.0
2023-09-01 19:15:00,513,322.0,280.0
2023-09-01 19:15:00,514,137.0,130.0
2023-09-01 19:15:00,516,850.012939,749.988525
2023-09-01 19:15:00,521,577.0,577.0
2023-09-01 19:15:00,522,940.0,577.0
2023-09-01 19:15:00,523,0.0,0.0
2023-09-01 19:15:00,524,0.0,0.0
2023-09-01 19:15:00,525,0.0,0.0
2023-09-01 19:15:00,526,259.0,131.0
2023-09-01 19:15:00,527,1357.0,1058.099976
2023-09-01 19:15:00,528,259.0,131.0
2023-09-01 19:15:00,529,994.0,770.243713
2023-09-01 19:15:00,530,0.0,0.0
2023-09-01 19:15:00,533,0.0,0.0
2023-09-01 19:15:00,534,0.0,0.0
2023-09-01 19:15:00,535,0.0,0.0
2023-09-01 19:15:00,536,0.0,0.0
2023-09-01 19:15:00,537,0.0,0.0
2023-09-01 19:15:00,538,0.0,0.0
2023-09-01 19:15:00,539,47.286396,0.0
2023-09-01 19:15:00,540,0.0,0.0
2023-09-01 19:15:00,541,0.0,0.0
2023-09-01 19:15:00,542,0.0,0.0
2023-09-01 19:15:00,544,1012.0,795.0
2023-09-01 19:15:00,545,1012.0,795.0
2023-09-01 19:15:00,546,356.0,186.0
2023-09-01 19:15:00,547,356.0,186.0
2023-09-01 19:15:00,548,326.0,254.0
2023-09-01 19:15:00,549,233.0,120.0
2023-09-01 19:15:00,550,116.0,90.0
2023-09-01 19:15:00,554,961.0,752.010803
2023-09-01 19:15:00,555,0.0,0.0
2023-09-01 19:15:00,556,0.0,0.0
2023-09-01 19:15:00,557,0.0,0.0
2023-09-01 19:15:00,558,0.0,0.0
2023-09-01 19:15:00,559,0.0,0.0
2023-09-01 19:15:00,560,0.0,0.0
2023-09-01 19:20:00,1,0.0,0.0
2023-09-01 19:20:00,2,50.0,40.000244
2023-09-01 19:20:00,3,479.996735,402.016083
2023-09-01 19:20:00,4,0.0,0.0
2023-09-01 19:20:00,5,0.0,0.0
2023-09-01 19:20:00,6,479.996735,400.720551
2023-09-01 19:20:00,7,479.996735,396.324402
2023-09-01 19:20:00,8,0.0,0.0
2023-09-01 19:20:00,9,479.79837,373.175781
2023-09-01 19:20:00,10,0.0,0.0
2023-09-01 19:20:00,11,0.0,0.0
2023-09-01 19:20:00,12,350.0,200.0
2023-09-01 19:20:00,15,522.0,474.146606
2023-09-01 19:20:00,16,0.0,0.0
2023-09-01 19:20:00,17,0.0,0.0
2023-09-01 19:20:00,18,466.0,427.86676
2023-09-01 19:20:00,27,615.0,615.0
2023-09-01 19:20:00,28,0.0,0.0
2023-09-01 19:20:00,29,612.0,612.0
2023-09-01 19:20:00,33,0.0,0.0
2023-09-01 19:20:00,36,989.0,795.0
2023-09-01 19:20:00,37,987.0,795.0
2023-09-01 19:20:00,43,364.0,267.0
2023-09-01 19:20:00,46,506.0,445.009064
2023-09-01 19:20:00,47,462.986359,409.996735
2023-09-01 19:20:00,48,462.664093,410.567047
2023-09-01 19:20:00,49,462.763214,410.021515
2023-09-01 19:20:00,50,463.0,405.012726
2023-09-01 19:20:00,51,463.0,405.012726
2023-09-01 19:20:00,52,0.0,0.0
2023-09-01 19:20:00,53,0.0,0.0
2023-09-01 19:20:00,54,0.0,0.0
2023-09-01 19:20:00,55,0.0,0.0
2023-09-01 19:20:00,56,0.0,0.0
2023-09-01 19:20:00,57,0.0,0.0
2023-09-01 19:20:00,58,0.0,0.0
2023-09-01 19:20:00,59,0.0,0.0
2023-09-01 19:20:00,60,0.0,0.0
2023-09-01 19:20:00,61,463.0,393.888733
2023-09-01 19:20:00,62,0.0,0.0
2023-09-01 19:20:00,63,330.554077,280.0
2023-09-01 19:20:00,64,0.0,0.0
2023-09-01 19:20:00,65,412.848297,351.675934
2023-09-01 19:20:00,66,411.211823,359.73465
2023-09-01 19:20:00,67,0.0,0.0
2023-09-01 19:20:00,68,418.377838,367.223175
2023-09-01 19:20:00,69,900.254883,686.322327
2023-09-01 19:20:00,70,898.417664,684.015381
2023-09-01 19:20:00,71,44.0,25.002136
2023-09-01 19:20:00,72,0.0,0.0
2023-09-01 19:20:00,73,0.0,0.0
2023-09-01 19:20:00,74,0.0,0.0
2023-09-01 19:20:00,75,0.0,0.0
2023-09-01 19:20:00,76,0.0,0.0
2023-09-01 19:20:00,77,0.0,0.0
2023-09-01 19:20:00,78,0.0,0.0
2023-09-01 19:20:00,79,160.0,110.005325
2023-09-01 19:20:00,80,80.5,65.0
2023-09-01 19:20:00,83,330.51001,330.377655
2023-09-01 19:20:00,84,333.269989,329.484344
2023-09-01 19:20:00,85,329.820007,320.0
2023-09-01 19:20:00,86,329.130005,320.0
2023-09-01 19:20:00,87,0.0,0.0
2023-09-01 19:20:00,88,330.068329,329.732513
2023-09-01 19:20:00,89,331.200012,330.003937
2023-09-01 19:20:00,90,329.130005,329.130005
2023-09-01 19:20:00,91,797.776001,797.776001
2023-09-01 19:20:00,92,705.829102,635.0
2023-09-01 19:20:00,95,0.0,0.0
2023-09-01 19:20:00,96,0.0,0.0
2023-09-01 19:20:00,97,0.0,0.0
2023-09-01 19:20:00,98,0.0,0.0
2023-09-01 19:20:00,99,0.0,0.0
2023-09-01 19:20:00,100,0.0,0.0
2023-09-01 19:20:00,101,0.0,0.0
2023-09-01 19:20:00,102,0.0,0.0
2023-09-01 19:20:00,103,0.0,0.0
2023-09-01 19:20:00,104,0.0,0.0
2023-09-01 19:20:00,105,0.0,0.0
2023-09-01 19:20:00,106,0.0,0.0
2023-09-01 19:20:00,107,0.0,0.0
2023-09-01 19:20:00,108,0.0,0.0
2023-09-01 19:20:00,112,36.0,36.0
2023-09-01 19:20:00,113,0.0,0.0
2023-09-01 19:20:00,114,11.0,10.0
2023-09-01 19:20:00,115,921.0,764.713684
2023-09-01 19:20:00,116,917.99292,755.615479
2023-09-01 19:20:00,117,100.0,60.000153
2023-09-01 19:20:00,118,100.0,60.000153
2023-09-01 19:20:00,119,100.0,60.000153
2023-09-01 19:20:00,120,100.0,60.000153
2023-09-01 19:20:00,126,11.0,8.0
2023-09-01 19:20:00,127,11.0,8.0
2023-09-01 19:20:00,128,992.0,750.0
2023-09-01 19:20:00,129,990.0,750.0
2023-09-01 19:20:00,130,0.0,0.0
2023-09-01 19:20:00,131,979.0,718.0
2023-09-01 19:20:00,132,932.0,758.0
2023-09-01 19:20:00,133,953.0,755.0
2023-09-01 19:20:00,134,0.0,0.0
2023-09-01 19:20:00,135,291.0,235.157227
2023-09-01 19:20:00,136,156.5,109.996994
2023-09-01 19:20:00,137,0.0,0.0
2023-09-01 19:20:00,138,90.5,60.5
2023-09-01 19:20:00,139,283.5,197.0
2023-09-01 19:20:00,140,0.0,0.0
2023-09-01 19:20:00,141,136.0,94.0
2023-09-01 19:20:00,142,167.0,88.0
2023-09-01 19:20:00,143,167.0,89.143059
2023-09-01 19:20:00,144,174.0,104.0
2023-09-01 19:20:00,145,163.5,88.436272
2023-09-01 19:20:00,146,163.5,88.436272
2023-09-01 19:20:00,147,169.0,104.0
2023-09-01 19:20:00,150,37.0,37.0
2023-09-01 19:20:00,151,37.0,37.0
2023-09-01 19:20:00,152,22.0,22.0
2023-09-01 19:20:00,153,0.0,0.0
2023-09-01 19:20:00,154,0.0,0.0
2023-09-01 19:20:00,155,0.0,0.0
2023-09-01 19:20:00,156,391.0,340.0
2023-09-01 19:20:00,158,0.0,0.0
2023-09-01 19:20:00,159,1001.0,795.0
2023-09-01 19:20:00,160,0.0,0.0
2023-09-01 19:20:00,161,299.998077,220.003342
2023-09-01 19:20:00,162,0.0,0.0
2023-09-01 19:20:00,166,0.0,0.0
2023-09-01 19:20:00,167,0.0,0.0
2023-09-01 19:20:00,168,0.0,0.0
2023-09-01 19:20:00,169,0.0,0.0
2023-09-01 19:20:00,170,0.0,0.0
2023-09-01 19:20:00,171,0.0,0.0
2023-09-01 19:20:00,172,0.0,0.0
2023-09-01 19:20:00,173,0.0,0.0
2023-09-01 19:20:00,174,0.0,0.0
2023-09-01 19:20:00,175,282.460236,152.0
2023-09-01 19:20:00,176,286.08432,153.710236
2023-09-01 19:20:00,177,296.0,214.0
2023-09-01 19:20:00,178,152.5,115.997803
2023-09-01 19:20:00,179,0.0,0.0
2023-09-01 19:20:00,180,90.5,62.0
2023-09-01 19:20:00,181,154.0,115.997803
2023-09-01 19:20:00,182,154.0,115.997803
2023-09-01 19:20:00,183,179.0,120.0
2023-09-01 19:20:00,184,152.0,115.997803
2023-09-01 19:20:00,185,0.0,0.0
2023-09-01 19:20:00,186,90.0,61.0
2023-09-01 19:20:00,187,156.0,115.997803
2023-09-01 19:20:00,188,156.0,115.997803
2023-09-01 19:20:00,189,180.0,120.0
2023-09-01 19:20:00,190,1000.0,795.0
2023-09-01 19:20:00,191,998.0,795.0
2023-09-01 19:20:00,193,0.0,0.0
2023-09-01 19:20:00,194,0.0,0.0
2023-09-01 19:20:00,195,0.0,0.0
2023-09-01 19:20:00,196,35.0,35.0
2023-09-01 19:20:00,197,0.0,0.0
2023-09-01 19:20:00,198,200.0,121.13588
2023-09-01 19:20:00,200,0.0,0.0
2023-09-01 19:20:00,207,0.0,0.0
2023-09-01 19:20:00,208,0.0,0.0
2023-09-01 19:20:00,209,0.0,0.0
2023-09-01 19:20:00,210,0.0,0.0
2023-09-01 19:20:00,211,0.0,0.0
2023-09-01 19:20:00,212,0.0,0.0
2023-09-01 19:20:00,213,0.0,0.0
2023-09-01 19:20:00,214,0.0,0.0
2023-09-01 19:20:00,215,73.333336,67.0
2023-09-01 19:20:00,216,38.0,37.0
2023-09-01 19:20:00,217,23.5,20.99826
2023-09-01 19:20:00,218,23.5,20.99826
2023-09-01 19:20:00,219,23.5,20.99826
2023-09-01 19:20:00,220,23.5,20.99826
2023-09-01 19:20:00,231,0.0,0.0
2023-09-01 19:20:00,232,0.0,0.0
2023-09-01 19:20:00,233,0.0,0.0
2023-09-01 19:20:00,234,0.0,0.0
2023-09-01 19:20:00,237,0.0,0.0
2023-09-01 19:20:00,238,0.0,0.0
2023-09-01 19:20:00,240,278.0,200.0
2023-09-01 19:20:00,241,141.0,100.0
2023-09-01 19:20:00,242,148.0,133.0
2023-09-01 19:20:00,243,167.0,164.5
2023-09-01 19:20:00,244,167.0,164.5
2023-09-01 19:20:00,247,74.0,73.0
2023-09-01 19:20:00,248,65.0,26.5
2023-09-01 19:20:00,249,159.0,99.498901
2023-09-01 19:20:00,250,159.0,99.279175
2023-09-01 19:20:00,251,159.0,99.498901
2023-09-01 19:20:00,252,255.0,195.0
2023-09-01 19:20:00,253,104.0,103.0
2023-09-01 19:20:00,254,40.0,40.0
2023-09-01 19:20:00,255,244.0,167.0
2023-09-01 19:20:00,256,244.0,167.0
2023-09-01 19:20:00,257,263.0,216.0
2023-09-01 19:20:00,258,275.5,162.007477
2023-09-01 19:20:00,259,275.5,162.007477
2023-09-01 19:20:00,260,274.0,208.0
2023-09-01 19:20:00,264,10.000229,5.000229
2023-09-01 19:20:00,265,10.000229,5.000229
2023-09-01 19:20:00,266,0.0,0.0
2023-09-01 19:20:00,267,299.988098,230.0
2023-09-01 19:20:00,268,0.0,0.0
2023-09-01 19:20:00,269,0.0,0.0
2023-09-01 19:20:00,270,0.0,0.0
2023-09-01 19:20:00,271,0.0,0.0
2023-09-01 19:20:00,272,0.0,0.0
2023-09-01 19:20:00,273,0.0,0.0
2023-09-01 19:20:00,274,0.0,0.0
2023-09-01 19:20:00,275,159.0,100.0
2023-09-01 19:20:00,276,76.0,50.0
2023-09-01 19:20:00,277,0.0,0.0
2023-09-01 19:20:00,278,0.0,0.0
2023-09-01 19:20:00,279,0.0,0.0
2023-09-01 19:20:00,280,0.0,0.0
2023-09-01 19:20:00,281,0.0,0.0
2023-09-01 19:20:00,282,0.0,0.0
2023-09-01 19:20:00,283,159.0,100.0
2023-09-01 19:20:00,284,74.0,50.0
2023-09-01 19:20:00,285,159.0,100.0
2023-09-01 19:20:00,286,73.0,50.0
2023-09-01 19:20:00,287,160.0,100.0
2023-09-01 19:20:00,288,74.0,50.0
2023-09-01 19:20:00,289,0.0,0.0
2023-09-01 19:20:00,290,0.0,0.0
2023-09-01 19:20:00,291,0.0,0.0
2023-09-01 19:20:00,292,0.0,0.0
2023-09-01 19:20:00,293,0.0,0.0
2023-09-01 19:20:00,294,0.0,0.0
2023-09-01 19:20:00,299,178.0,123.99823
2023-09-01 19:20:00,300,0.0,0.0
2023-09-01 19:20:00,301,0.0,0.0
2023-09-01 19:20:00,302,177.0,123.99823
2023-09-01 19:20:00,303,108.5,66.0
2023-09-01 19:20:00,304,108.0,66.0
2023-09-01 19:20:00,305,371.0,239.465729
2023-09-01 19:20:00,306,285.700012,285.700012
2023-09-01 19:20:00,307,366.0,236.973816
2023-09-01 19:20:00,308,147.0,119.995728
2023-09-01 19:20:00,309,147.0,119.995728
2023-09-01 19:20:00,310,164.0,122.0
2023-09-01 19:20:00,311,150.5,119.995728
2023-09-01 19:20:00,312,150.5,119.995728
2023-09-01 19:20:00,313,168.0,122.0
2023-09-01 19:20:00,314,153.5,119.995728
2023-09-01 19:20:00,315,153.5,119.995728
2023-09-01 19:20:00,316,170.0,122.0
2023-09-01 19:20:00,317,150.0,119.995728
2023-09-01 19:20:00,318,150.0,119.995728
2023-09-01 19:20:00,319,167.0,122.0
2023-09-01 19:20:00,320,154.0,122.0
2023-09-01 19:20:00,321,0.0,0.0
2023-09-01 19:20:00,322,90.0,68.0
2023-09-01 19:20:00,323,157.0,122.0
2023-09-01 19:20:00,324,157.0,122.0
2023-09-01 19:20:00,325,170.0,136.0
2023-09-01 19:20:00,326,140.886765,135.0
2023-09-01 19:20:00,327,0.0,0.0
2023-09-01 19:20:00,328,87.5,75.0
2023-09-01 19:20:00,329,0.0,0.0
2023-09-01 19:20:00,330,0.0,0.0
2023-09-01 19:20:00,331,816.0,654.320557
2023-09-01 19:20:00,332,813.0,645.664917
2023-09-01 19:20:00,333,0.0,0.0
2023-09-01 19:20:00,334,68.5,68.0
2023-09-01 19:20:00,335,68.5,68.0
2023-09-01 19:20:00,336,50.0,50.0
2023-09-01 19:20:00,337,0.0,0.0
2023-09-01 19:20:00,338,40.0,40.0
2023-09-01 19:20:00,339,16.5,14.0
2023-09-01 19:20:00,340,818.0,676.128784
2023-09-01 19:20:00,341,0.0,0.0
2023-09-01 19:20:00,342,166.0,135.0
2023-09-01 19:20:00,343,167.0,135.0
2023-09-01 19:20:00,344,100.0,59.997864
2023-09-01 19:20:00,345,0.0,0.0
2023-09-01 19:20:00,346,114.0,80.0
2023-09-01 19:20:00,347,188.0,163.0
2023-09-01 19:20:00,348,0.0,0.0
2023-09-01 19:20:00,349,0.0,0.0
2023-09-01 19:20:00,350,0.0,0.0
2023-09-01 19:20:00,351,0.0,0.0
2023-09-01 19:20:00,352,0.0,0.0
2023-09-01 19:20:00,353,0.0,0.0
2023-09-01 19:20:00,354,0.0,0.0
2023-09-01 19:20:00,355,0.0,0.0
2023-09-01 19:20:00,356,0.0,0.0
2023-09-01 19:20:00,357,0.0,0.0
2023-09-01 19:20:00,358,0.0,0.0
2023-09-01 19:20:00,359,0.0,0.0
2023-09-01 19:20:00,360,0.0,0.0
2023-09-01 19:20:00,361,24.999903,7.0
2023-09-01 19:20:00,362,24.999903,7.0
2023-09-01 19:20:00,363,0.0,0.0
2023-09-01 19:20:00,366,548.0,479.897339
2023-09-01 19:20:00,367,493.894409,479.897339
2023-09-01 19:20:00,368,0.0,0.0
2023-09-01 19:20:00,369,0.0,0.0
2023-09-01 19:20:00,370,0.0,0.0
2023-09-01 19:20:00,371,0.0,0.0
2023-09-01 19:20:00,372,0.0,0.0
2023-09-01 19:20:00,373,0.0,0.0
2023-09-01 19:20:00,374,0.0,0.0
2023-09-01 19:20:00,375,0.0,0.0
2023-09-01 19:20:00,376,166.0,116.662704
2023-09-01 19:20:00,377,166.0,116.662704
2023-09-01 19:20:00,378,183.0,116.662704
2023-09-01 19:20:00,379,39.5,39.5
2023-09-01 19:20:00,380,39.5,39.5
2023-09-01 19:20:00,381,26.0,25.0
2023-09-01 19:20:00,382,163.5,163.5
2023-09-01 19:20:00,383,163.5,163.5
2023-09-01 19:20:00,384,178.0,133.0
2023-09-01 19:20:00,385,273.5,181.014465
2023-09-01 19:20:00,386,273.5,181.533264
2023-09-01 19:20:00,387,275.0,202.0
2023-09-01 19:20:00,388,273.0,181.319641
2023-09-01 19:20:00,389,273.0,180.785583
2023-09-01 19:20:00,390,275.0,202.0
2023-09-01 19:20:00,419,292.0,190.002136
2023-09-01 19:20:00,420,292.0,190.002136
2023-09-01 19:20:00,421,268.0,190.002136
2023-09-01 19:20:00,422,256.0,180.0
2023-09-01 19:20:00,423,256.0,180.0
2023-09-01 19:20:00,432,282.0,216.0
2023-09-01 19:20:00,433,416.0,256.199219
2023-09-01 19:20:00,434,274.0,180.013397
2023-09-01 19:20:00,435,274.0,180.013397
2023-09-01 19:20:00,436,275.5,180.013397
2023-09-01 19:20:00,437,275.5,180.013397
2023-09-01 19:20:00,438,278.0,208.0
2023-09-01 19:20:00,439,279.0,208.0
2023-09-01 19:20:00,440,158.5,120.0
2023-09-01 19:20:00,441,158.5,120.0
2023-09-01 19:20:00,442,171.0,120.0
2023-09-01 19:20:00,443,0.0,0.0
2023-09-01 19:20:00,444,0.0,0.0
2023-09-01 19:20:00,450,221.0,217.0
2023-09-01 19:20:00,451,113.0,113.0
2023-09-01 19:20:00,452,241.0,237.0
2023-09-01 19:20:00,453,113.0,113.0
2023-09-01 19:20:00,459,431.0,277.481689
2023-09-01 19:20:00,467,12.0,5.000153
2023-09-01 19:20:00,468,12.0,4.000366
2023-09-01 19:20:00,469,5.000153,1.600391
2023-09-01 19:20:00,471,4.804506,0.0
2023-09-01 19:20:00,472,218.0,180.0
2023-09-01 19:20:00,473,125.0,90.0
2023-09-01 19:20:00,474,221.0,180.0
2023-09-01 19:20:00,475,125.0,90.0
2023-09-01 19:20:00,477,0.0,0.0
2023-09-01 19:20:00,478,248.0,164.0
2023-09-01 19:20:00,479,126.5,81.993141
2023-09-01 19:20:00,480,246.0,164.0
2023-09-01 19:20:00,481,0.0,0.0
2023-09-01 19:20:00,482,126.5,81.993141
2023-09-01 19:20:00,485,0.0,0.0
2023-09-01 19:20:00,486,0.0,0.0
2023-09-01 19:20:00,487,0.0,0.0
2023-09-01 19:20:00,488,0.0,0.0
2023-09-01 19:20:00,489,992.0,795.0
2023-09-01 19:20:00,490,996.0,795.0
2023-09-01 19:20:00,491,964.0,791.0
2023-09-01 19:20:00,492,967.0,786.0
2023-09-01 19:20:00,493,990.0,795.0
2023-09-01 19:20:00,494,0.0,0.0
2023-09-01 19:20:00,495,0.0,0.0
2023-09-01 19:20:00,496,299.999908,200.0
2023-09-01 19:20:00,497,399.994598,240.0
2023-09-01 19:20:00,498,0.0,0.0
2023-09-01 19:20:00,499,353.0,265.0
2023-09-01 19:20:00,501,288.5,158.003479
2023-09-01 19:20:00,502,264.265869,264.265869
2023-09-01 19:20:00,503,290.0,200.0
2023-09-01 19:20:00,507,135.0,59.001785
2023-09-01 19:20:00,508,139.199997,106.0
2023-09-01 19:20:00,511,0.0,0.0
2023-09-01 19:20:00,512,0.0,0.0
2023-09-01 19:20:00,513,322.0,280.0
2023-09-01 19:20:00,514,137.0,130.0
2023-09-01 19:20:00,516,850.012939,749.988525
2023-09-01 19:20:00,521,577.0,577.0
2023-09-01 19:20:00,522,940.0,577.0
2023-09-01 19:20:00,523,0.0,0.0
2023-09-01 19:20:00,524,0.0,0.0
2023-09-01 19:20:00,525,0.0,0.0
2023-09-01 19:20:00,526,259.0,131.0
2023-09-01 19:20:00,527,1357.0,1058.099976
2023-09-01 19:20:00,528,259.0,131.0
2023-09-01 19:20:00,529,994.0,770.846313
2023-09-01 19:20:00,530,0.0,0.0
2023-09-01 19:20:00,533,0.672166,0.0
2023-09-01 19:20:00,534,0.0,0.0
2023-09-01 19:20:00,535,0.0,0.0
2023-09-01 19:20:00,536,0.0,0.0
2023-09-01 19:20:00,537,0.0,0.0
2023-09-01 19:20:00,538,0.0,0.0
2023-09-01 19:20:00,539,47.556805,0.0
2023-09-01 19:20:00,540,0.0,0.0
2023-09-01 19:20:00,541,0.0,0.0
2023-09-01 19:20:00,542,0.0,0.0
2023-09-01 19:20:00,544,1012.0,795.0
2023-09-01 19:20:00,545,1012.0,795.0
2023-09-01 19:20:00,546,356.0,186.0
2023-09-01 19:20:00,547,356.0,186.0
2023-09-01 19:20:00,548,326.0,254.0
2023-09-01 19:20:00,549,233.0,120.0
2023-09-01 19:20:00,550,116.0,90.0
2023-09-01 19:20:00,554,961.0,751.616516
2023-09-01 19:20:00,555,0.0,0.0
2023-09-01 19:20:00,556,0.0,0.0
2023-09-01 19:20:00,557,0.0,0.0
2023-09-01 19:20:00,558,0.0,0.0
2023-09-01 19:20:00,559,0.0,0.0
2023-09-01 19:20:00,560,0.0,0.0
2023-09-01 19:25:00,1,0.0,0.0
2023-09-01 19:25:00,2,50.0,40.000244
2023-09-01 19:25:00,3,479.996735,398.755371
2023-09-01 19:25:00,4,0.0,0.0
2023-09-01 19:25:00,5,0.0,0.0
2023-09-01 19:25:00,6,479.996735,399.267151
2023-09-01 19:25:00,7,479.996735,398.945801
2023-09-01 19:25:00,8,0.0,0.0
2023-09-01 19:25:00,9,479.79837,368.68927
2023-09-01 19:25:00,10,0.0,0.0
2023-09-01 19:25:00,11,0.0,0.0
2023-09-01 19:25:00,12,350.0,200.0
2023-09-01 19:25:00,15,522.0,478.650543
2023-09-01 19:25:00,16,0.0,0.0
2023-09-01 19:25:00,17,0.0,0.0
2023-09-01 19:25:00,18,466.0,430.231476
2023-09-01 19:25:00,27,615.0,615.0
2023-09-01 19:25:00,28,0.0,0.0
2023-09-01 19:25:00,29,612.0,612.0
2023-09-01 19:25:00,33,0.0,0.0
2023-09-01 19:25:00,36,989.0,795.0
2023-09-01 19:25:00,37,987.0,795.0
2023-09-01 19:25:00,43,364.0,267.0
2023-09-01 19:25:00,46,506.0,447.566101
2023-09-01 19:25:00,47,462.986359,409.996735
2023-09-01 19:25:00,48,462.664093,410.567047
2023-09-01 19:25:00,49,462.763214,410.021515
2023-09-01 19:25:00,50,463.0,405.012726
2023-09-01 19:25:00,51,463.0,405.012726
2023-09-01 19:25:00,52,0.0,0.0
2023-09-01 19:25:00,53,0.0,0.0
2023-09-01 19:25:00,54,0.0,0.0
2023-09-01 19:25:00,55,0.0,0.0
2023-09-01 19:25:00,56,0.0,0.0
2023-09-01 19:25:00,57,0.0,0.0
2023-09-01 19:25:00,58,0.0,0.0
2023-09-01 19:25:00,59,0.0,0.0
2023-09-01 19:25:00,60,0.0,0.0
2023-09-01 19:25:00,61,463.0,394.721771
2023-09-01 19:25:00,62,0.0,0.0
2023-09-01 19:25:00,63,330.554077,280.0
2023-09-01 19:25:00,64,0.0,0.0
2023-09-01 19:25:00,65,412.848297,351.427887
2023-09-01 19:25:00,66,411.187042,359.511505
2023-09-01 19:25:00,67,0.0,0.0
2023-09-01 19:25:00,68,418.377838,367.223175
2023-09-01 19:25:00,69,900.254883,685.262512
2023-09-01 19:25:00,70,898.417664,685.903381
2023-09-01 19:25:00,71,44.0,25.002136
2023-09-01 19:25:00,72,0.0,0.0
2023-09-01 19:25:00,73,0.0,0.0
2023-09-01 19:25:00,74,0.0,0.0
2023-09-01 19:25:00,75,0.0,0.0
2023-09-01 19:25:00,76,0.0,0.0
2023-09-01 19:25:00,77,0.0,0.0
2023-09-01 19:25:00,78,0.0,0.0
2023-09-01 19:25:00,79,160.0,110.005325
2023-09-01 19:25:00,80,80.5,65.0
2023-09-01 19:25:00,83,330.51001,330.377655
2023-09-01 19:25:00,84,333.269989,329.484344
2023-09-01 19:25:00,85,329.820007,320.0
2023-09-01 19:25:00,86,329.130005,320.0
2023-09-01 19:25:00,87,0.0,0.0
2023-09-01 19:25:00,88,330.068329,329.732513
2023-09-01 19:25:00,89,331.200012,330.003937
2023-09-01 19:25:00,90,329.130005,329.130005
2023-09-01 19:25:00,91,797.776001,797.776001
2023-09-01 19:25:00,92,705.920654,635.0
2023-09-01 19:25:00,95,0.0,0.0
2023-09-01 19:25:00,96,0.0,0.0
2023-09-01 19:25:00,97,0.0,0.0
2023-09-01 19:25:00,98,0.0,0.0
2023-09-01 19:25:00,99,0.0,0.0
2023-09-01 19:25:00,100,0.0,0.0
2023-09-01 19:25:00,101,0.0,0.0
2023-09-01 19:25:00,102,0.0,0.0
2023-09-01 19:25:00,103,0.0,0.0
2023-09-01 19:25:00,104,0.0,0.0
2023-09-01 19:25:00,105,0.0,0.0
2023-09-01 19:25:00,106,0.0,0.0
2023-09-01 19:25:00,107,0.0,0.0
2023-09-01 19:25:00,108,0.0,0.0
2023-09-01 19:25:00,112,36.0,36.0
2023-09-01 19:25:00,113,0.0,0.0
2023-09-01 19:25:00,114,11.0,10.0
2023-09-01 19:25:00,115,921.0,764.34021
2023-09-01 19:25:00,116,917.99292,761.135925
2023-09-01 19:25:00,117,100.0,60.000153
2023-09-01 19:25:00,118,100.0,60.000153
2023-09-01 19:25:00,119,100.0,60.000153
2023-09-01 19:25:00,120,100.0,60.000153
2023-09-01 19:25:00,126,11.0,8.0
2023-09-01 19:25:00,127,11.0,8.0
2023-09-01 19:25:00,128,992.0,750.0
2023-09-01 19:25:00,129,990.0,750.0
2023-09-01 19:25:00,130,0.0,0.0
2023-09-01 19:25:00,131,979.0,718.0
2023-09-01 19:25:00,132,932.0,758.0
2023-09-01 19:25:00,133,953.0,755.0
2023-09-01 19:25:00,134,0.0,0.0
2023-09-01 19:25:00,135,291.0,233.729431
2023-09-01 19:25:00,136,156.5,109.996994
2023-09-01 19:25:00,137,0.0,0.0
2023-09-01 19:25:00,138,90.5,60.5
2023-09-01 19:25:00,139,283.5,197.0
2023-09-01 19:25:00,140,0.0,0.0
2023-09-01 19:25:00,141,136.0,94.0
2023-09-01 19:25:00,142,167.0,88.0
2023-09-01 19:25:00,143,167.0,88.907463
2023-09-01 19:25:00,144,174.0,104.0
2023-09-01 19:25:00,145,163.5,88.436272
2023-09-01 19:25:00,146,163.5,88.436272
2023-09-01 19:25:00,147,169.0,104.0
2023-09-01 19:25:00,150,37.0,37.0
2023-09-01 19:25:00,151,37.0,37.0
2023-09-01 19:25:00,152,22.0,22.0
2023-09-01 19:25:00,153,0.0,0.0
2023-09-01 19:25:00,154,0.0,0.0
2023-09-01 19:25:00,155,0.0,0.0
2023-09-01 19:25:00,156,391.0,340.0
2023-09-01 19:25:00,158,0.0,0.0
2023-09-01 19:25:00,159,1001.0,795.0
2023-09-01 19:25:00,160,0.0,0.0
2023-09-01 19:25:00,161,299.998077,220.003342
2023-09-01 19:25:00,162,0.0,0.0
2023-09-01 19:25:00,166,0.0,0.0
2023-09-01 19:25:00,167,0.0,0.0
2023-09-01 19:25:00,168,0.0,0.0
2023-09-01 19:25:00,169,0.0,0.0
2023-09-01 19:25:00,170,0.0,0.0
2023-09-01 19:25:00,171,0.0,0.0
2023-09-01 19:25:00,172,0.0,0.0
2023-09-01 19:25:00,173,0.0,0.0
2023-09-01 19:25:00,174,0.0,0.0
2023-09-01 19:25:00,175,282.174103,152.0
2023-09-01 19:25:00,176,286.294098,153.557648
2023-09-01 19:25:00,177,296.0,214.0
2023-09-01 19:25:00,178,152.5,115.997803
2023-09-01 19:25:00,179,0.0,0.0
2023-09-01 19:25:00,180,90.5,62.0
2023-09-01 19:25:00,181,154.0,115.997803
2023-09-01 19:25:00,182,154.0,115.997803
2023-09-01 19:25:00,183,179.0,120.0
2023-09-01 19:25:00,184,152.0,115.997803
2023-09-01 19:25:00,185,0.0,0.0
2023-09-01 19:25:00,186,90.0,61.0
2023-09-01 19:25:00,187,156.0,115.997803
2023-09-01 19:25:00,188,156.0,115.997803
2023-09-01 19:25:00,189,180.0,120.0
2023-09-01 19:25:00,190,1000.0,795.0
2023-09-01 19:25:00,191,998.0,795.0
2023-09-01 19:25:00,193,0.0,0.0
2023-09-01 19:25:00,194,0.0,0.0
2023-09-01 19:25:00,195,0.0,0.0
2023-09-01 19:25:00,196,35.0,35.0
2023-09-01 19:25:00,197,0.0,0.0
2023-09-01 19:25:00,198,200.0,121.104446
2023-09-01 19:25:00,200,0.0,0.0
2023-09-01 19:25:00,207,0.0,0.0
2023-09-01 19:25:00,208,0.0,0.0
2023-09-01 19:25:00,209,0.0,0.0
2023-09-01 19:25:00,210,0.0,0.0
2023-09-01 19:25:00,211,0.0,0.0
2023-09-01 19:25:00,212,0.0,0.0
2023-09-01 19:25:00,213,0.0,0.0
2023-09-01 19:25:00,214,0.0,0.0
2023-09-01 19:25:00,215,73.333336,67.0
2023-09-01 19:25:00,216,38.0,37.0
2023-09-01 19:25:00,217,23.5,20.99826
2023-09-01 19:25:00,218,23.5,20.99826
2023-09-01 19:25:00,219,23.5,20.99826
2023-09-01 19:25:00,220,23.5,20.99826
2023-09-01 19:25:00,231,0.0,0.0
2023-09-01 19:25:00,232,0.0,0.0
2023-09-01 19:25:00,233,0.0,0.0
2023-09-01 19:25:00,234,0.0,0.0
2023-09-01 19:25:00,237,0.0,0.0
2023-09-01 19:25:00,238,0.0,0.0
2023-09-01 19:25:00,240,278.0,200.0
2023-09-01 19:25:00,241,141.0,100.0
2023-09-01 19:25:00,242,148.0,133.0
2023-09-01 19:25:00,243,167.0,164.5
2023-09-01 19:25:00,244,167.0,164.5
2023-09-01 19:25:00,247,74.0,73.0
2023-09-01 19:25:00,248,65.0,26.5
2023-09-01 19:25:00,249,159.0,99.46228
2023-09-01 19:25:00,250,159.0,99.279175
2023-09-01 19:25:00,251,159.0,99.46228
2023-09-01 19:25:00,252,255.0,195.0
2023-09-01 19:25:00,253,104.0,103.0
2023-09-01 19:25:00,254,40.0,40.0
2023-09-01 19:25:00,255,244.0,167.0
2023-09-01 19:25:00,256,244.0,167.0
2023-09-01 19:25:00,257,263.0,216.0
2023-09-01 19:25:00,258,275.5,162.007477
2023-09-01 19:25:00,259,275.5,162.007477
2023-09-01 19:25:00,260,274.0,208.0
2023-09-01 19:25:00,264,10.000229,5.000229
2023-09-01 19:25:00,265,10.000229,5.000229
2023-09-01 19:25:00,266,0.0,0.0
2023-09-01 19:25:00,267,300.0,230.0
2023-09-01 19:25:00,268,0.0,0.0
2023-09-01 19:25:00,269,0.0,0.0
2023-09-01 19:25:00,270,0.0,0.0
2023-09-01 19:25:00,271,0.0,0.0
2023-09-01 19:25:00,272,0.0,0.0
2023-09-01 19:25:00,273,0.0,0.0
2023-09-01 19:25:00,274,0.0,0.0
2023-09-01 19:25:00,275,159.0,100.0
2023-09-01 19:25:00,276,76.0,50.0
2023-09-01 19:25:00,277,0.0,0.0
2023-09-01 19:25:00,278,0.0,0.0
2023-09-01 19:25:00,279,0.0,0.0
2023-09-01 19:25:00,280,0.0,0.0
2023-09-01 19:25:00,281,0.0,0.0
2023-09-01 19:25:00,282,0.0,0.0
2023-09-01 19:25:00,283,159.0,100.0
2023-09-01 19:25:00,284,74.0,50.0
2023-09-01 19:25:00,285,159.0,100.0
2023-09-01 19:25:00,286,73.0,50.0
2023-09-01 19:25:00,287,160.0,100.0
2023-09-01 19:25:00,288,74.0,50.0
2023-09-01 19:25:00,289,0.0,0.0
2023-09-01 19:25:00,290,0.0,0.0
2023-09-01 19:25:00,291,0.0,0.0
2023-09-01 19:25:00,292,0.0,0.0
2023-09-01 19:25:00,293,0.0,0.0
2023-09-01 19:25:00,294,0.0,0.0
2023-09-01 19:25:00,299,178.0,123.99823
2023-09-01 19:25:00,300,0.0,0.0
2023-09-01 19:25:00,301,0.0,0.0
2023-09-01 19:25:00,302,177.0,123.99823
2023-09-01 19:25:00,303,108.5,66.0
2023-09-01 19:25:00,304,108.0,66.0
2023-09-01 19:25:00,305,371.0,236.007019
2023-09-01 19:25:00,306,285.700012,285.700012
2023-09-01 19:25:00,307,366.0,236.27182
2023-09-01 19:25:00,308,147.0,119.995728
2023-09-01 19:25:00,309,147.0,119.995728
2023-09-01 19:25:00,310,164.0,122.0
2023-09-01 19:25:00,311,150.5,119.995728
2023-09-01 19:25:00,312,150.5,119.995728
2023-09-01 19:25:00,313,168.0,122.0
2023-09-01 19:25:00,314,153.5,119.995728
2023-09-01 19:25:00,315,153.5,119.995728
2023-09-01 19:25:00,316,170.0,122.0
2023-09-01 19:25:00,317,150.0,119.995728
2023-09-01 19:25:00,318,150.0,119.995728
2023-09-01 19:25:00,319,167.0,122.0
2023-09-01 19:25:00,320,154.0,122.0
2023-09-01 19:25:00,321,0.0,0.0
2023-09-01 19:25:00,322,90.0,68.0
2023-09-01 19:25:00,323,157.0,122.0
2023-09-01 19:25:00,324,157.0,122.0
2023-09-01 19:25:00,325,170.0,136.0
2023-09-01 19:25:00,326,141.783249,135.0
2023-09-01 19:25:00,327,0.0,0.0
2023-09-01 19:25:00,328,87.5,75.0
2023-09-01 19:25:00,329,0.0,0.0
2023-09-01 19:25:00,330,0.0,0.0
2023-09-01 19:25:00,331,816.0,651.260071
2023-09-01 19:25:00,332,813.0,645.664917
2023-09-01 19:25:00,333,0.0,0.0
2023-09-01 19:25:00,334,68.5,68.0
2023-09-01 19:25:00,335,68.5,68.0
2023-09-01 19:25:00,336,50.0,50.0
2023-09-01 19:25:00,337,0.0,0.0
2023-09-01 19:25:00,338,40.0,40.0
2023-09-01 19:25:00,339,16.5,14.0
2023-09-01 19:25:00,340,818.0,675.423584
2023-09-01 19:25:00,341,0.0,0.0
2023-09-01 19:25:00,342,166.0,135.0
2023-09-01 19:25:00,343,167.0,135.0
2023-09-01 19:25:00,344,100.0,59.997864
2023-09-01 19:25:00,345,0.0,0.0
2023-09-01 19:25:00,346,114.0,80.0
2023-09-01 19:25:00,347,188.0,163.0
2023-09-01 19:25:00,348,0.0,0.0
2023-09-01 19:25:00,349,0.0,0.0
2023-09-01 19:25:00,350,0.0,0.0
2023-09-01 19:25:00,351,0.0,0.0
2023-09-01 19:25:00,352,0.0,0.0
2023-09-01 19:25:00,353,0.0,0.0
2023-09-01 19:25:00,354,0.0,0.0
2023-09-01 19:25:00,355,0.0,0.0
2023-09-01 19:25:00,356,0.0,0.0
2023-09-01 19:25:00,357,0.0,0.0
2023-09-01 19:25:00,358,0.0,0.0
2023-09-01 19:25:00,359,0.0,0.0
2023-09-01 19:25:00,360,0.0,0.0
2023-09-01 19:25:00,361,24.999903,7.0
2023-09-01 19:25:00,362,24.999903,7.0
2023-09-01 19:25:00,363,0.0,0.0
2023-09-01 19:25:00,366,548.0,479.897339
2023-09-01 19:25:00,367,494.494263,479.897339
2023-09-01 19:25:00,368,0.0,0.0
2023-09-01 19:25:00,369,0.0,0.0
2023-09-01 19:25:00,370,0.0,0.0
2023-09-01 19:25:00,371,0.0,0.0
2023-09-01 19:25:00,372,0.0,0.0
2023-09-01 19:25:00,373,0.0,0.0
2023-09-01 19:25:00,374,0.0,0.0
2023-09-01 19:25:00,375,0.0,0.0
2023-09-01 19:25:00,376,166.0,116.662704
2023-09-01 19:25:00,377,166.0,116.662704
2023-09-01 19:25:00,378,183.0,116.662704
2023-09-01 19:25:00,379,39.5,39.5
2023-09-01 19:25:00,380,39.5,39.5
2023-09-01 19:25:00,381,26.0,25.0
2023-09-01 19:25:00,382,163.5,163.5
2023-09-01 19:25:00,383,163.5,163.5
2023-09-01 19:25:00,384,178.0,133.0
2023-09-01 19:25:00,385,273.5,181.014465
2023-09-01 19:25:00,386,273.5,181.411194
2023-09-01 19:25:00,387,275.0,202.0
2023-09-01 19:25:00,388,273.0,181.319641
2023-09-01 19:25:00,389,273.0,180.709229
2023-09-01 19:25:00,390,275.0,202.0
2023-09-01 19:25:00,419,292.0,190.002136
2023-09-01 19:25:00,420,292.0,190.002136
2023-09-01 19:25:00,421,268.0,190.002136
2023-09-01 19:25:00,422,256.0,180.0
2023-09-01 19:25:00,423,256.0,180.0
2023-09-01 19:25:00,432,282.0,216.0
2023-09-01 19:25:00,433,416.0,256.208435
2023-09-01 19:25:00,434,274.0,180.013397
2023-09-01 19:25:00,435,274.0,180.013397
2023-09-01 19:25:00,436,275.5,180.013397
2023-09-01 19:25:00,437,275.5,180.013397
2023-09-01 19:25:00,438,278.0,208.0
2023-09-01 19:25:00,439,279.0,208.0
2023-09-01 19:25:00,440,158.5,120.0
2023-09-01 19:25:00,441,158.5,120.0
2023-09-01 19:25:00,442,171.0,120.0
2023-09-01 19:25:00,443,0.0,0.0
2023-09-01 19:25:00,444,0.0,0.0
2023-09-01 19:25:00,450,221.0,217.0
2023-09-01 19:25:00,451,113.0,113.0
2023-09-01 19:25:00,452,241.0,237.0
2023-09-01 19:25:00,453,113.0,113.0
2023-09-01 19:25:00,459,431.0,277.683136
2023-09-01 19:25:00,467,12.0,5.000153
2023-09-01 19:25:00,468,12.0,4.000366
2023-09-01 19:25:00,469,5.000153,1.600391
2023-09-01 19:25:00,471,4.684792,0.0
2023-09-01 19:25:00,472,218.0,180.0
2023-09-01 19:25:00,473,125.0,90.0
2023-09-01 19:25:00,474,221.0,180.0
2023-09-01 19:25:00,475,125.0,90.0
2023-09-01 19:25:00,477,0.0,0.0
2023-09-01 19:25:00,478,248.0,164.0
2023-09-01 19:25:00,479,126.5,81.993141
2023-09-01 19:25:00,480,246.0,164.0
2023-09-01 19:25:00,481,0.0,0.0
2023-09-01 19:25:00,482,126.5,81.993141
2023-09-01 19:25:00,485,0.0,0.0
2023-09-01 19:25:00,486,0.0,0.0
2023-09-01 19:25:00,487,0.0,0.0
2023-09-01 19:25:00,488,0.0,0.0
2023-09-01 19:25:00,489,992.0,795.0
2023-09-01 19:25:00,490,996.0,795.0
2023-09-01 19:25:00,491,964.0,791.0
2023-09-01 19:25:00,492,967.0,786.0
2023-09-01 19:25:00,493,990.0,795.0
2023-09-01 19:25:00,494,0.0,0.0
2023-09-01 19:25:00,495,0.0,0.0
2023-09-01 19:25:00,496,299.999908,200.0
2023-09-01 19:25:00,497,399.994598,240.001312
2023-09-01 19:25:00,498,0.0,0.0
2023-09-01 19:25:00,499,353.0,265.0
2023-09-01 19:25:00,501,288.5,158.003479
2023-09-01 19:25:00,502,266.05127,266.05127
2023-09-01 19:25:00,503,290.0,200.0
2023-09-01 19:25:00,507,135.0,59.001785
2023-09-01 19:25:00,508,139.199997,106.0
2023-09-01 19:25:00,511,0.0,0.0
2023-09-01 19:25:00,512,0.0,0.0
2023-09-01 19:25:00,513,322.0,280.0
2023-09-01 19:25:00,514,137.0,130.0
2023-09-01 19:25:00,516,850.012939,749.988525
2023-09-01 19:25:00,521,577.0,577.0
2023-09-01 19:25:00,522,940.0,577.0
2023-09-01 19:25:00,523,0.0,0.0
2023-09-01 19:25:00,524,0.0,0.0
2023-09-01 19:25:00,525,0.0,0.0
2023-09-01 19:25:00,526,259.0,131.0
2023-09-01 19:25:00,527,1357.0,1058.099976
2023-09-01 19:25:00,528,259.0,131.0
2023-09-01 19:25:00,529,994.0,767.383728
2023-09-01 19:25:00,530,0.0,0.0
2023-09-01 19:25:00,533,0.632608,0.0
2023-09-01 19:25:00,534,0.0,0.0
2023-09-01 19:25:00,535,0.0,0.0
2023-09-01 19:25:00,536,0.0,0.0
2023-09-01 19:25:00,537,0.0,0.0
2023-09-01 19:25:00,538,0.0,0.0
2023-09-01 19:25:00,539,47.474434,0.0
2023-09-01 19:25:00,540,0.0,0.0
2023-09-01 19:25:00,541,0.0,0.0
2023-09-01 19:25:00,542,0.0,0.0
2023-09-01 19:25:00,544,1012.0,795.0
2023-09-01 19:25:00,545,1012.0,795.0
2023-09-01 19:25:00,546,356.0,186.0
2023-09-01 19:25:00,547,356.0,186.0
2023-09-01 19:25:00,548,326.0,254.0
2023-09-01 19:25:00,549,233.0,120.0
2023-09-01 19:25:00,550,116.0,90.0
2023-09-01 19:25:00,554,961.0,751.134094
2023-09-01 19:25:00,555,0.0,0.0
2023-09-01 19:25:00,556,0.0,0.0
2023-09-01 19:25:00,557,0.0,0.0
2023-09-01 19:25:00,558,0.0,0.0
2023-09-01 19:25:00,559,0.0,0.0
2023-09-01 19:25:00,560,0.0,0.0
2023-09-01 19:30:00,1,0.0,0.0
2023-09-01 19:30:00,2,50.0,40.000244
2023-09-01 19:30:00,3,479.996735,397.008514
2023-09-01 19:30:00,4,0.0,0.0
2023-09-01 19:30:00,5,0.0,0.0
2023-09-01 19:30:00,6,479.996735,398.782379
2023-09-01 19:30:00,7,479.996735,396.597504
2023-09-01 19:30:00,8,0.0,0.0
2023-09-01 19:30:00,9,479.79837,368.081024
2023-09-01 19:30:00,10,0.0,0.0
2023-09-01 19:30:00,11,0.0,0.0
2023-09-01 19:30:00,12,350.0,200.0
2023-09-01 19:30:00,15,522.0,479.169678
2023-09-01 19:30:00,16,0.0,0.0
2023-09-01 19:30:00,17,0.0,0.0
2023-09-01 19:30:00,18,466.0,429.028229
2023-09-01 19:30:00,27,615.0,615.0
2023-09-01 19:30:00,28,0.0,0.0
2023-09-01 19:30:00,29,612.0,612.0
2023-09-01 19:30:00,33,0.0,0.0
2023-09-01 19:30:00,36,989.0,795.0
2023-09-01 19:30:00,37,987.0,795.0
2023-09-01 19:30:00,43,364.0,267.0
2023-09-01 19:30:00,46,506.0,445.009064
2023-09-01 19:30:00,47,462.986359,409.996735
2023-09-01 19:30:00,48,462.664093,409.823151
2023-09-01 19:30:00,49,462.763214,410.021515
2023-09-01 19:30:00,50,463.0,405.012726
2023-09-01 19:30:00,51,463.0,405.012726
2023-09-01 19:30:00,52,0.0,0.0
2023-09-01 19:30:00,53,0.0,0.0
2023-09-01 19:30:00,54,0.0,0.0
2023-09-01 19:30:00,55,0.0,0.0
2023-09-01 19:30:00,56,0.0,0.0
2023-09-01 19:30:00,57,0.0,0.0
2023-09-01 19:30:00,58,0.0,0.0
2023-09-01 19:30:00,59,0.0,0.0
2023-09-01 19:30:00,60,0.0,0.0
2023-09-01 19:30:00,61,463.0,390.344482
2023-09-01 19:30:00,62,0.0,0.0
2023-09-01 19:30:00,63,330.554077,280.0
2023-09-01 19:30:00,64,0.0,0.0
2023-09-01 19:30:00,65,412.848297,351.229523
2023-09-01 19:30:00,66,420.336823,359.511505
2023-09-01 19:30:00,67,0.0,0.0
2023-09-01 19:30:00,68,418.377838,367.223175
2023-09-01 19:30:00,69,900.254883,682.800049
2023-09-01 19:30:00,70,898.417664,677.289124
2023-09-01 19:30:00,71,44.0,25.002136
2023-09-01 19:30:00,72,0.0,0.0
2023-09-01 19:30:00,73,0.0,0.0
2023-09-01 19:30:00,74,0.0,0.0
2023-09-01 19:30:00,75,0.0,0.0
2023-09-01 19:30:00,76,0.0,0.0
2023-09-01 19:30:00,77,0.0,0.0
2023-09-01 19:30:00,78,0.0,0.0
2023-09-01 19:30:00,79,160.0,110.005325
2023-09-01 19:30:00,80,80.5,65.0
2023-09-01 19:30:00,83,330.51001,330.377655
2023-09-01 19:30:00,84,333.269989,329.484344
2023-09-01 19:30:00,85,329.820007,320.0
2023-09-01 19:30:00,86,329.130005,320.0
2023-09-01 19:30:00,87,0.0,0.0
2023-09-01 19:30:00,88,330.068329,329.732513
2023-09-01 19:30:00,89,331.200012,330.003937
2023-09-01 19:30:00,90,329.130005,329.130005
2023-09-01 19:30:00,91,797.776001,797.776001
2023-09-01 19:30:00,92,705.920654,635.0
2023-09-01 19:30:00,95,0.0,0.0
2023-09-01 19:30:00,96,0.0,0.0
2023-09-01 19:30:00,97,0.0,0.0
2023-09-01 19:30:00,98,0.0,0.0
2023-09-01 19:30:00,99,0.0,0.0
2023-09-01 19:30:00,100,0.0,0.0
2023-09-01 19:30:00,101,0.0,0.0
2023-09-01 19:30:00,102,0.0,0.0
2023-09-01 19:30:00,103,0.0,0.0
2023-09-01 19:30:00,104,0.0,0.0
2023-09-01 19:30:00,105,0.0,0.0
2023-09-01 19:30:00,106,0.0,0.0
2023-09-01 19:30:00,107,0.0,0.0
2023-09-01 19:30:00,108,0.0,0.0
2023-09-01 19:30:00,112,36.0,36.0
2023-09-01 19:30:00,113,0.0,0.0
2023-09-01 19:30:00,114,11.0,10.0
2023-09-01 19:30:00,115,921.0,761.751709
2023-09-01 19:30:00,116,917.99292,757.402832
2023-09-01 19:30:00,117,100.0,60.000153
2023-09-01 19:30:00,118,100.0,60.000153
2023-09-01 19:30:00,119,100.0,60.000153
2023-09-01 19:30:00,120,100.0,60.000153
2023-09-01 19:30:00,126,11.0,8.0
2023-09-01 19:30:00,127,11.0,8.0
2023-09-01 19:30:00,128,992.0,750.0
2023-09-01 19:30:00,129,990.0,750.0
2023-09-01 19:30:00,130,0.0,0.0
2023-09-01 19:30:00,131,979.0,718.0
2023-09-01 19:30:00,132,932.0,758.0
2023-09-01 19:30:00,133,953.0,755.0
2023-09-01 19:30:00,134,0.0,0.0
2023-09-01 19:30:00,135,291.0,233.013763
2023-09-01 19:30:00,136,156.5,109.996994
2023-09-01 19:30:00,137,0.0,0.0
2023-09-01 19:30:00,138,90.5,60.5
2023-09-01 19:30:00,139,283.5,197.0
2023-09-01 19:30:00,140,0.0,0.0
2023-09-01 19:30:00,141,136.0,94.0
2023-09-01 19:30:00,142,167.0,88.0
2023-09-01 19:30:00,143,167.0,89.143059
2023-09-01 19:30:00,144,174.0,104.0
2023-09-01 19:30:00,145,163.5,88.436272
2023-09-01 19:30:00,146,163.5,88.436272
2023-09-01 19:30:00,147,169.0,104.0
2023-09-01 19:30:00,150,37.0,37.0
2023-09-01 19:30:00,151,37.0,37.0
2023-09-01 19:30:00,152,22.0,22.0
2023-09-01 19:30:00,153,0.0,0.0
2023-09-01 19:30:00,154,0.0,0.0
2023-09-01 19:30:00,155,0.0,0.0
2023-09-01 19:30:00,156,391.0,340.0
2023-09-01 19:30:00,158,0.0,0.0
2023-09-01 19:30:00,159,1001.0,795.0
2023-09-01 19:30:00,160,0.0,0.0
2023-09-01 19:30:00,161,299.998077,220.003342
2023-09-01 19:30:00,162,0.0,0.0
2023-09-01 19:30:00,166,0.0,0.0
2023-09-01 19:30:00,167,0.0,0.0
2023-09-01 19:30:00,168,0.0,0.0
2023-09-01 19:30:00,169,0.0,0.0
2023-09-01 19:30:00,170,0.0,0.0
2023-09-01 19:30:00,171,0.0,0.0
2023-09-01 19:30:00,172,0.0,0.0
2023-09-01 19:30:00,173,0.0,0.0
2023-09-01 19:30:00,174,0.0,0.0
2023-09-01 19:30:00,175,282.460236,152.0
2023-09-01 19:30:00,176,286.08432,153.710236
2023-09-01 19:30:00,177,296.0,214.0
2023-09-01 19:30:00,178,152.5,115.997803
2023-09-01 19:30:00,179,0.0,0.0
2023-09-01 19:30:00,180,90.5,62.0
2023-09-01 19:30:00,181,154.0,115.997803
2023-09-01 19:30:00,182,154.0,115.997803
2023-09-01 19:30:00,183,179.0,120.0
2023-09-01 19:30:00,184,152.0,115.997803
2023-09-01 19:30:00,185,0.0,0.0
2023-09-01 19:30:00,186,90.0,61.0
2023-09-01 19:30:00,187,156.0,115.997803
2023-09-01 19:30:00,188,156.0,115.997803
2023-09-01 19:30:00,189,180.0,120.0
2023-09-01 19:30:00,190,1000.0,795.0
2023-09-01 19:30:00,191,998.0,795.0
2023-09-01 19:30:00,193,0.0,0.0
2023-09-01 19:30:00,194,0.0,0.0
2023-09-01 19:30:00,195,0.0,0.0
2023-09-01 19:30:00,196,35.0,35.0
2023-09-01 19:30:00,197,0.0,0.0
2023-09-01 19:30:00,198,200.0,121.057297
2023-09-01 19:30:00,200,0.0,0.0
2023-09-01 19:30:00,207,0.0,0.0
2023-09-01 19:30:00,208,0.0,0.0
2023-09-01 19:30:00,209,0.0,0.0
2023-09-01 19:30:00,210,0.0,0.0
2023-09-01 19:30:00,211,0.0,0.0
2023-09-01 19:30:00,212,0.0,0.0
2023-09-01 19:30:00,213,0.0,0.0
2023-09-01 19:30:00,214,0.0,0.0
2023-09-01 19:30:00,215,73.333336,67.0
2023-09-01 19:30:00,216,38.0,37.0
2023-09-01 19:30:00,217,23.5,20.99826
2023-09-01 19:30:00,218,23.5,20.99826
2023-09-01 19:30:00,219,23.5,20.99826
2023-09-01 19:30:00,220,23.5,20.99826
2023-09-01 19:30:00,231,0.0,0.0
2023-09-01 19:30:00,232,0.0,0.0
2023-09-01 19:30:00,233,0.0,0.0
2023-09-01 19:30:00,234,0.0,0.0
2023-09-01 19:30:00,237,0.0,0.0
2023-09-01 19:30:00,238,0.0,0.0
2023-09-01 19:30:00,240,278.0,200.0
2023-09-01 19:30:00,241,141.0,100.0
2023-09-01 19:30:00,242,148.0,133.0
2023-09-01 19:30:00,243,167.0,164.5
2023-09-01 19:30:00,244,167.0,164.5
2023-09-01 19:30:00,247,74.0,73.0
2023-09-01 19:30:00,248,65.0,26.5
2023-09-01 19:30:00,249,159.0,99.46228
2023-09-01 19:30:00,250,159.0,99.279175
2023-09-01 19:30:00,251,159.0,99.498901
2023-09-01 19:30:00,252,255.0,195.0
2023-09-01 19:30:00,253,104.0,103.0
2023-09-01 19:30:00,254,40.0,40.0
2023-09-01 19:30:00,255,244.0,167.0
2023-09-01 19:30:00,256,244.0,167.0
2023-09-01 19:30:00,257,263.0,216.0
2023-09-01 19:30:00,258,275.5,162.007477
2023-09-01 19:30:00,259,275.5,162.007477
2023-09-01 19:30:00,260,274.0,208.0
2023-09-01 19:30:00,264,10.000229,5.000229
2023-09-01 19:30:00,265,10.000229,5.000229
2023-09-01 19:30:00,266,0.0,0.0
2023-09-01 19:30:00,267,299.988098,230.0
2023-09-01 19:30:00,268,0.0,0.0
2023-09-01 19:30:00,269,0.0,0.0
2023-09-01 19:30:00,270,0.0,0.0
2023-09-01 19:30:00,271,0.0,0.0
2023-09-01 19:30:00,272,0.0,0.0
2023-09-01 19:30:00,273,0.0,0.0
2023-09-01 19:30:00,274,0.0,0.0
2023-09-01 19:30:00,275,159.0,100.0
2023-09-01 19:30:00,276,76.0,50.0
2023-09-01 19:30:00,277,0.0,0.0
2023-09-01 19:30:00,278,0.0,0.0
2023-09-01 19:30:00,279,0.0,0.0
2023-09-01 19:30:00,280,0.0,0.0
2023-09-01 19:30:00,281,0.0,0.0
2023-09-01 19:30:00,282,0.0,0.0
2023-09-01 19:30:00,283,159.0,100.0
2023-09-01 19:30:00,284,74.0,50.0
2023-09-01 19:30:00,285,159.0,100.0
2023-09-01 19:30:00,286,73.0,50.0
2023-09-01 19:30:00,287,160.0,100.0
2023-09-01 19:30:00,288,74.0,50.0
2023-09-01 19:30:00,289,0.0,0.0
2023-09-01 19:30:00,290,0.0,0.0
2023-09-01 19:30:00,291,0.0,0.0
2023-09-01 19:30:00,292,0.0,0.0
2023-09-01 19:30:00,293,0.0,0.0
2023-09-01 19:30:00,294,0.0,0.0
2023-09-01 19:30:00,299,178.0,123.99823
2023-09-01 19:30:00,300,0.0,0.0
2023-09-01 19:30:00,301,0.0,0.0
2023-09-01 19:30:00,302,177.0,123.99823
2023-09-01 19:30:00,303,108.5,66.0
2023-09-01 19:30:00,304,108.0,66.0
2023-09-01 19:30:00,305,371.0,235.031555
2023-09-01 19:30:00,306,285.700012,285.700012
2023-09-01 19:30:00,307,366.0,235.474915
2023-09-01 19:30:00,308,147.0,119.995728
2023-09-01 19:30:00,309,147.0,119.995728
2023-09-01 19:30:00,310,164.0,122.0
2023-09-01 19:30:00,311,150.5,119.995728
2023-09-01 19:30:00,312,150.5,119.995728
2023-09-01 19:30:00,313,168.0,122.0
2023-09-01 19:30:00,314,153.5,119.995728
2023-09-01 19:30:00,315,153.5,119.995728
2023-09-01 19:30:00,316,170.0,122.0
2023-09-01 19:30:00,317,150.0,119.995728
2023-09-01 19:30:00,318,150.0,119.995728
2023-09-01 19:30:00,319,167.0,122.0
2023-09-01 19:30:00,320,154.0,122.0
2023-09-01 19:30:00,321,0.0,0.0
2023-09-01 19:30:00,322,90.0,68.0
2023-09-01 19:30:00,323,157.0,122.0
2023-09-01 19:30:00,324,157.0,122.0
2023-09-01 19:30:00,325,170.0,136.0
2023-09-01 19:30:00,326,139.666031,135.0
2023-09-01 19:30:00,327,0.0,0.0
2023-09-01 19:30:00,328,87.5,75.0
2023-09-01 19:30:00,329,0.0,0.0
2023-09-01 19:30:00,330,0.0,0.0
2023-09-01 19:30:00,331,816.0,647.233643
2023-09-01 19:30:00,332,813.0,645.664917
2023-09-01 19:30:00,333,0.0,0.0
2023-09-01 19:30:00,334,68.5,68.0
2023-09-01 19:30:00,335,68.5,68.0
2023-09-01 19:30:00,336,50.0,50.0
2023-09-01 19:30:00,337,0.0,0.0
2023-09-01 19:30:00,338,40.0,40.0
2023-09-01 19:30:00,339,16.5,14.0
2023-09-01 19:30:00,340,818.0,675.133179
2023-09-01 19:30:00,341,0.0,0.0
2023-09-01 19:30:00,342,166.0,135.0
2023-09-01 19:30:00,343,167.0,135.0
2023-09-01 19:30:00,344,100.0,59.997864
2023-09-01 19:30:00,345,0.0,0.0
2023-09-01 19:30:00,346,114.0,80.0
2023-09-01 19:30:00,347,188.0,163.0
2023-09-01 19:30:00,348,0.0,0.0
2023-09-01 19:30:00,349,0.0,0.0
2023-09-01 19:30:00,350,0.0,0.0
2023-09-01 19:30:00,351,0.0,0.0
2023-09-01 19:30:00,352,0.0,0.0
2023-09-01 19:30:00,353,0.0,0.0
2023-09-01 19:30:00,354,0.0,0.0
2023-09-01 19:30:00,355,0.0,0.0
2023-09-01 19:30:00,356,0.0,0.0
2023-09-01 19:30:00,357,0.0,0.0
2023-09-01 19:30:00,358,0.0,0.0
2023-09-01 19:30:00,359,0.0,0.0
2023-09-01 19:30:00,360,0.0,0.0
2023-09-01 19:30:00,361,24.999903,7.0
2023-09-01 19:30:00,362,24.999903,7.0
2023-09-01 19:30:00,363,0.0,0.0
2023-09-01 19:30:00,366,548.0,479.897339
2023-09-01 19:30:00,367,494.09436,479.897339
2023-09-01 19:30:00,368,0.0,0.0
2023-09-01 19:30:00,369,0.0,0.0
2023-09-01 19:30:00,370,0.0,0.0
2023-09-01 19:30:00,371,0.0,0.0
2023-09-01 19:30:00,372,0.0,0.0
2023-09-01 19:30:00,373,0.0,0.0
2023-09-01 19:30:00,374,0.0,0.0
2023-09-01 19:30:00,375,0.0,0.0
2023-09-01 19:30:00,376,166.0,116.662704
2023-09-01 19:30:00,377,166.0,116.662704
2023-09-01 19:30:00,378,183.0,116.662704
2023-09-01 19:30:00,379,39.5,39.5
2023-09-01 19:30:00,380,39.5,39.5
2023-09-01 19:30:00,381,26.0,25.0
2023-09-01 19:30:00,382,163.5,163.5
2023-09-01 19:30:00,383,163.5,163.5
2023-09-01 19:30:00,384,178.0,133.0
2023-09-01 19:30:00,385,273.5,181.014465
2023-09-01 19:30:00,386,273.5,182.448792
2023-09-01 19:30:00,387,275.0,202.0
2023-09-01 19:30:00,388,273.0,181.350159
2023-09-01 19:30:00,389,273.0,180.785583
2023-09-01 19:30:00,390,275.0,202.0
2023-09-01 19:30:00,419,292.0,190.002136
2023-09-01 19:30:00,420,292.0,190.002136
2023-09-01 19:30:00,421,268.0,190.002136
2023-09-01 19:30:00,422,256.0,180.0
2023-09-01 19:30:00,423,256.0,180.0
2023-09-01 19:30:00,432,282.0,216.0
2023-09-01 19:30:00,433,416.0,254.200043
2023-09-01 19:30:00,434,274.0,180.013397
2023-09-01 19:30:00,435,274.0,180.013397
2023-09-01 19:30:00,436,275.5,180.013397
2023-09-01 19:30:00,437,275.5,180.013397
2023-09-01 19:30:00,438,278.0,208.0
2023-09-01 19:30:00,439,279.0,208.0
2023-09-01 19:30:00,440,158.5,120.0
2023-09-01 19:30:00,441,158.5,120.0
2023-09-01 19:30:00,442,171.0,120.0
2023-09-01 19:30:00,443,0.0,0.0
2023-09-01 19:30:00,444,0.0,0.0
2023-09-01 19:30:00,450,221.0,217.0
2023-09-01 19:30:00,451,113.0,113.0
2023-09-01 19:30:00,452,241.0,237.0
2023-09-01 19:30:00,453,113.0,113.0
2023-09-01 19:30:00,459,431.0,275.907867
2023-09-01 19:30:00,467,12.0,5.000153
2023-09-01 19:30:00,468,12.0,4.000366
2023-09-01 19:30:00,469,5.000153,1.600391
2023-09-01 19:30:00,471,4.629828,0.0
2023-09-01 19:30:00,472,218.0,180.0
2023-09-01 19:30:00,473,125.0,90.0
2023-09-01 19:30:00,474,221.0,180.0
2023-09-01 19:30:00,475,125.0,90.0
2023-09-01 19:30:00,477,0.0,0.0
2023-09-01 19:30:00,478,248.0,164.0
2023-09-01 19:30:00,479,126.5,81.993141
2023-09-01 19:30:00,480,246.0,164.0
2023-09-01 19:30:00,481,0.0,0.0
2023-09-01 19:30:00,482,126.5,81.993141
2023-09-01 19:30:00,485,0.0,0.0
2023-09-01 19:30:00,486,0.0,0.0
2023-09-01 19:30:00,487,0.0,0.0
2023-09-01 19:30:00,488,0.0,0.0
2023-09-01 19:30:00,489,992.0,795.0
2023-09-01 19:30:00,490,996.0,795.0
2023-09-01 19:30:00,491,964.0,791.0
2023-09-01 19:30:00,492,967.0,786.0
2023-09-01 19:30:00,493,990.0,795.0
2023-09-01 19:30:00,494,0.0,0.0
2023-09-01 19:30:00,495,0.0,0.0
2023-09-01 19:30:00,496,299.999908,200.0
2023-09-01 19:30:00,497,399.994598,240.0
2023-09-01 19:30:00,498,0.0,0.0
2023-09-01 19:30:00,499,353.0,265.0
2023-09-01 19:30:00,501,288.5,158.003479
2023-09-01 19:30:00,502,262.160156,262.160156
2023-09-01 19:30:00,503,290.0,200.0
2023-09-01 19:30:00,507,135.0,59.001785
2023-09-01 19:30:00,508,139.199997,106.0
2023-09-01 19:30:00,511,0.0,0.0
2023-09-01 19:30:00,512,0.0,0.0
2023-09-01 19:30:00,513,322.0,280.0
2023-09-01 19:30:00,514,137.0,130.0
2023-09-01 19:30:00,516,850.012939,749.988525
2023-09-01 19:30:00,521,577.0,577.0
2023-09-01 19:30:00,522,940.0,577.0
2023-09-01 19:30:00,523,0.0,0.0
2023-09-01 19:30:00,524,0.0,0.0
2023-09-01 19:30:00,525,0.0,0.0
2023-09-01 19:30:00,526,259.0,131.0
2023-09-01 19:30:00,527,1357.0,1058.099976
2023-09-01 19:30:00,528,259.0,131.0
2023-09-01 19:30:00,529,994.0,760.48877
2023-09-01 19:30:00,530,0.0,0.0
2023-09-01 19:30:00,533,0.701217,0.0
2023-09-01 19:30:00,534,0.0,0.0
2023-09-01 19:30:00,535,0.0,0.0
2023-09-01 19:30:00,536,0.0,0.0
2023-09-01 19:30:00,537,0.0,0.0
2023-09-01 19:30:00,538,0.0,0.0
2023-09-01 19:30:00,539,47.179951,0.0
2023-09-01 19:30:00,540,0.0,0.0
2023-09-01 19:30:00,541,0.0,0.0
2023-09-01 19:30:00,542,0.0,0.0
2023-09-01 19:30:00,544,1012.0,795.0
2023-09-01 19:30:00,545,1012.0,795.0
2023-09-01 19:30:00,546,356.0,186.0
2023-09-01 19:30:00,547,356.0,186.0
2023-09-01 19:30:00,548,326.0,254.0
2023-09-01 19:30:00,549,233.0,120.0
2023-09-01 19:30:00,550,116.0,90.0
2023-09-01 19:30:00,554,961.0,747.589722
2023-09-01 19:30:00,555,0.0,0.0
2023-09-01 19:30:00,556,0.0,0.0
2023-09-01 19:30:00,557,0.0,0.0
2023-09-01 19:30:00,558,0.0,0.0
2023-09-01 19:30:00,559,0.0,0.0
2023-09-01 19:30:00,560,0.0,0.0
2023-09-01 19:35:00,1,0.0,0.0
2023-09-01 19:35:00,2,50.0,40.000244
2023-09-01 19:35:00,3,479.996735,398.647614
2023-09-01 19:35:00,4,0.0,0.0
2023-09-01 19:35:00,5,0.0,0.0
2023-09-01 19:35:00,6,479.996735,398.012054
2023-09-01 19:35:00,7,479.996735,395.024597
2023-09-01 19:35:00,8,0.0,0.0
2023-09-01 19:35:00,9,479.79837,367.158569
2023-09-01 19:35:00,10,0.0,0.0
2023-09-01 19:35:00,11,0.0,0.0
2023-09-01 19:35:00,12,350.0,200.0
2023-09-01 19:35:00,15,522.0,476.263397
2023-09-01 19:35:00,16,0.0,0.0
2023-09-01 19:35:00,17,0.0,0.0
2023-09-01 19:35:00,18,464.879791,424.879791
2023-09-01 19:35:00,27,615.0,615.0
2023-09-01 19:35:00,28,0.0,0.0
2023-09-01 19:35:00,29,612.0,612.0
2023-09-01 19:35:00,33,0.0,0.0
2023-09-01 19:35:00,36,987.0,795.0
2023-09-01 19:35:00,37,987.0,795.0
2023-09-01 19:35:00,43,364.0,267.0
2023-09-01 19:35:00,46,506.0,445.009064
2023-09-01 19:35:00,47,462.986359,409.996735
2023-09-01 19:35:00,48,462.664093,409.823151
2023-09-01 19:35:00,49,462.763214,410.021515
2023-09-01 19:35:00,50,463.0,405.012726
2023-09-01 19:35:00,51,463.0,405.012726
2023-09-01 19:35:00,52,0.0,0.0
2023-09-01 19:35:00,53,0.0,0.0
2023-09-01 19:35:00,54,0.0,0.0
2023-09-01 19:35:00,55,0.0,0.0
2023-09-01 19:35:00,56,0.0,0.0
2023-09-01 19:35:00,57,0.0,0.0
2023-09-01 19:35:00,58,0.0,0.0
2023-09-01 19:35:00,59,0.0,0.0
2023-09-01 19:35:00,60,0.0,0.0
2023-09-01 19:35:00,61,463.0,389.699249
2023-09-01 19:35:00,62,0.0,0.0
2023-09-01 19:35:00,63,330.554077,280.0
2023-09-01 19:35:00,64,0.0,0.0
2023-09-01 19:35:00,65,412.848297,351.229523
2023-09-01 19:35:00,66,420.361603,359.511505
2023-09-01 19:35:00,67,0.0,0.0
2023-09-01 19:35:00,68,418.377838,367.223175
2023-09-01 19:35:00,69,900.254883,683.384949
2023-09-01 19:35:00,70,898.417664,681.270447
2023-09-01 19:35:00,71,44.0,25.002136
2023-09-01 19:35:00,72,0.0,0.0
2023-09-01 19:35:00,73,0.0,0.0
2023-09-01 19:35:00,74,0.0,0.0
2023-09-01 19:35:00,75,0.0,0.0
2023-09-01 19:35:00,76,0.0,0.0
2023-09-01 19:35:00,77,0.0,0.0
2023-09-01 19:35:00,78,0.0,0.0
2023-09-01 19:35:00,79,160.0,110.005325
2023-09-01 19:35:00,80,80.5,65.0
2023-09-01 19:35:00,83,330.51001,330.377655
2023-09-01 19:35:00,84,333.269989,329.484344
2023-09-01 19:35:00,85,329.820007,320.0
2023-09-01 19:35:00,86,329.130005,320.0
2023-09-01 19:35:00,87,0.0,0.0
2023-09-01 19:35:00,88,330.068329,329.757294
2023-09-01 19:35:00,89,331.200012,330.003937
2023-09-01 19:35:00,90,329.130005,329.130005
2023-09-01 19:35:00,91,797.776001,797.776001
2023-09-01 19:35:00,92,705.920654,635.0
2023-09-01 19:35:00,95,0.0,0.0
2023-09-01 19:35:00,96,0.0,0.0
2023-09-01 19:35:00,97,0.0,0.0
2023-09-01 19:35:00,98,0.0,0.0
2023-09-01 19:35:00,99,0.0,0.0
2023-09-01 19:35:00,100,0.0,0.0
2023-09-01 19:35:00,101,0.0,0.0
2023-09-01 19:35:00,102,0.0,0.0
2023-09-01 19:35:00,103,0.0,0.0
2023-09-01 19:35:00,104,0.0,0.0
2023-09-01 19:35:00,105,0.0,0.0
2023-09-01 19:35:00,106,0.0,0.0
2023-09-01 19:35:00,107,0.0,0.0
2023-09-01 19:35:00,108,0.0,0.0
2023-09-01 19:35:00,112,36.0,36.0
2023-09-01 19:35:00,113,0.0,0.0
2023-09-01 19:35:00,114,11.0,10.0
2023-09-01 19:35:00,115,921.0,758.647461
2023-09-01 19:35:00,116,917.99292,756.24408
2023-09-01 19:35:00,117,100.0,60.000153
2023-09-01 19:35:00,118,100.0,60.000153
2023-09-01 19:35:00,119,100.0,60.000153
2023-09-01 19:35:00,120,100.0,60.000153
2023-09-01 19:35:00,126,11.0,8.0
2023-09-01 19:35:00,127,11.0,8.0
2023-09-01 19:35:00,128,992.0,750.0
2023-09-01 19:35:00,129,990.0,750.0
2023-09-01 19:35:00,130,0.0,0.0
2023-09-01 19:35:00,131,979.0,718.0
2023-09-01 19:35:00,132,932.0,758.0
2023-09-01 19:35:00,133,953.0,755.0
2023-09-01 19:35:00,134,0.0,0.0
2023-09-01 19:35:00,135,291.0,234.178711
2023-09-01 19:35:00,136,156.5,109.996994
2023-09-01 19:35:00,137,0.0,0.0
2023-09-01 19:35:00,138,90.5,60.5
2023-09-01 19:35:00,139,283.5,197.0
2023-09-01 19:35:00,140,0.0,0.0
2023-09-01 19:35:00,141,136.0,94.0
2023-09-01 19:35:00,142,167.0,88.0
2023-09-01 19:35:00,143,167.0,89.143059
2023-09-01 19:35:00,144,174.0,104.0
2023-09-01 19:35:00,145,163.5,88.436272
2023-09-01 19:35:00,146,163.5,88.200645
2023-09-01 19:35:00,147,169.0,104.0
2023-09-01 19:35:00,150,37.0,37.0
2023-09-01 19:35:00,151,37.0,37.0
2023-09-01 19:35:00,152,22.0,22.0
2023-09-01 19:35:00,153,0.0,0.0
2023-09-01 19:35:00,154,0.0,0.0
2023-09-01 19:35:00,155,0.0,0.0
2023-09-01 19:35:00,156,391.0,340.0
2023-09-01 19:35:00,158,0.0,0.0
2023-09-01 19:35:00,159,1001.0,795.0
2023-09-01 19:35:00,160,0.0,0.0
2023-09-01 19:35:00,161,299.998077,220.003342
2023-09-01 19:35:00,162,0.0,0.0
2023-09-01 19:35:00,166,0.0,0.0
2023-09-01 19:35:00,167,0.0,0.0
2023-09-01 19:35:00,168,0.0,0.0
2023-09-01 19:35:00,169,0.0,0.0
2023-09-01 19:35:00,170,0.0,0.0
2023-09-01 19:35:00,171,0.0,0.0
2023-09-01 19:35:00,172,0.0,0.0
2023-09-01 19:35:00,173,0.0,0.0
2023-09-01 19:35:00,174,0.0,0.0
2023-09-01 19:35:00,175,282.250397,152.0
2023-09-01 19:35:00,176,286.236908,153.843781
2023-09-01 19:35:00,177,296.0,214.0
2023-09-01 19:35:00,178,152.5,115.997803
2023-09-01 19:35:00,179,0.0,0.0
2023-09-01 19:35:00,180,90.5,62.0
2023-09-01 19:35:00,181,154.0,115.997803
2023-09-01 19:35:00,182,154.0,115.997803
2023-09-01 19:35:00,183,179.0,120.0
2023-09-01 19:35:00,184,152.0,115.997803
2023-09-01 19:35:00,185,0.0,0.0
2023-09-01 19:35:00,186,90.0,61.0
2023-09-01 19:35:00,187,156.0,115.997803
2023-09-01 19:35:00,188,156.0,115.997803
2023-09-01 19:35:00,189,180.0,120.0
2023-09-01 19:35:00,190,1000.0,795.0
2023-09-01 19:35:00,191,998.0,795.0
2023-09-01 19:35:00,193,0.0,0.0
2023-09-01 19:35:00,194,0.0,0.0
2023-09-01 19:35:00,195,0.0,0.0
2023-09-01 19:35:00,196,35.0,35.0
2023-09-01 19:35:00,197,0.0,0.0
2023-09-01 19:35:00,198,200.0,121.025864
2023-09-01 19:35:00,200,0.0,0.0
2023-09-01 19:35:00,207,0.0,0.0
2023-09-01 19:35:00,208,0.0,0.0
2023-09-01 19:35:00,209,0.0,0.0
2023-09-01 19:35:00,210,0.0,0.0
2023-09-01 19:35:00,211,0.0,0.0
2023-09-01 19:35:00,212,0.0,0.0
2023-09-01 19:35:00,213,0.0,0.0
2023-09-01 19:35:00,214,0.0,0.0
2023-09-01 19:35:00,215,73.333336,67.0
2023-09-01 19:35:00,216,38.0,37.0
2023-09-01 19:35:00,217,23.5,20.99826
2023-09-01 19:35:00,218,23.5,20.99826
2023-09-01 19:35:00,219,23.5,20.99826
2023-09-01 19:35:00,220,23.5,20.99826
2023-09-01 19:35:00,231,0.0,0.0
2023-09-01 19:35:00,232,0.0,0.0
2023-09-01 19:35:00,233,0.0,0.0
2023-09-01 19:35:00,234,0.0,0.0
2023-09-01 19:35:00,237,0.0,0.0
2023-09-01 19:35:00,238,0.0,0.0
2023-09-01 19:35:00,240,278.0,200.0
2023-09-01 19:35:00,241,141.0,100.0
2023-09-01 19:35:00,242,148.0,133.0
2023-09-01 19:35:00,243,167.0,164.5
2023-09-01 19:35:00,244,167.0,164.5
2023-09-01 19:35:00,247,74.0,73.0
2023-09-01 19:35:00,248,65.0,26.5
2023-09-01 19:35:00,249,159.0,99.46228
2023-09-01 19:35:00,250,159.0,99.279175
2023-09-01 19:35:00,251,159.0,99.46228
2023-09-01 19:35:00,252,255.0,195.0
2023-09-01 19:35:00,253,104.0,103.0
2023-09-01 19:35:00,254,40.0,40.0
2023-09-01 19:35:00,255,244.0,167.0
2023-09-01 19:35:00,256,244.0,167.0
2023-09-01 19:35:00,257,263.0,216.0
2023-09-01 19:35:00,258,275.5,162.007477
2023-09-01 19:35:00,259,275.5,162.007477
2023-09-01 19:35:00,260,274.0,208.0
2023-09-01 19:35:00,264,10.000229,5.000229
2023-09-01 19:35:00,265,10.000229,5.000229
2023-09-01 19:35:00,266,0.0,0.0
2023-09-01 19:35:00,267,299.988098,230.0
2023-09-01 19:35:00,268,0.0,0.0
2023-09-01 19:35:00,269,0.0,0.0
2023-09-01 19:35:00,270,0.0,0.0
2023-09-01 19:35:00,271,0.0,0.0
2023-09-01 19:35:00,272,0.0,0.0
2023-09-01 19:35:00,273,0.0,0.0
2023-09-01 19:35:00,274,0.0,0.0
2023-09-01 19:35:00,275,159.0,100.0
2023-09-01 19:35:00,276,76.0,50.0
2023-09-01 19:35:00,277,0.0,0.0
2023-09-01 19:35:00,278,0.0,0.0
2023-09-01 19:35:00,279,0.0,0.0
2023-09-01 19:35:00,280,0.0,0.0
2023-09-01 19:35:00,281,0.0,0.0
2023-09-01 19:35:00,282,0.0,0.0
2023-09-01 19:35:00,283,159.0,100.0
2023-09-01 19:35:00,284,74.0,50.0
2023-09-01 19:35:00,285,159.0,100.0
2023-09-01 19:35:00,286,73.0,50.0
2023-09-01 19:35:00,287,160.0,100.0
2023-09-01 19:35:00,288,74.0,50.0
2023-09-01 19:35:00,289,0.0,0.0
2023-09-01 19:35:00,290,0.0,0.0
2023-09-01 19:35:00,291,0.0,0.0
2023-09-01 19:35:00,292,0.0,0.0
2023-09-01 19:35:00,293,0.0,0.0
2023-09-01 19:35:00,294,0.0,0.0
2023-09-01 19:35:00,299,178.0,123.99823
2023-09-01 19:35:00,300,0.0,0.0
2023-09-01 19:35:00,301,0.0,0.0
2023-09-01 19:35:00,302,177.0,123.99823
2023-09-01 19:35:00,303,108.5,66.0
2023-09-01 19:35:00,304,108.0,66.0
2023-09-01 19:35:00,305,371.0,235.887695
2023-09-01 19:35:00,306,285.700012,285.700012
2023-09-01 19:35:00,307,366.0,235.299927
2023-09-01 19:35:00,308,147.0,119.995728
2023-09-01 19:35:00,309,147.0,119.995728
2023-09-01 19:35:00,310,164.0,122.0
2023-09-01 19:35:00,311,150.5,119.995728
2023-09-01 19:35:00,312,150.5,119.995728
2023-09-01 19:35:00,313,168.0,122.0
2023-09-01 19:35:00,314,153.5,119.995728
2023-09-01 19:35:00,315,153.5,119.995728
2023-09-01 19:35:00,316,170.0,122.0
2023-09-01 19:35:00,317,150.0,119.995728
2023-09-01 19:35:00,318,150.0,119.995728
2023-09-01 19:35:00,319,167.0,122.0
2023-09-01 19:35:00,320,154.0,122.0
2023-09-01 19:35:00,321,0.0,0.0
2023-09-01 19:35:00,322,90.0,68.0
2023-09-01 19:35:00,323,157.0,122.0
2023-09-01 19:35:00,324,157.0,122.0
2023-09-01 19:35:00,325,170.0,136.0
2023-09-01 19:35:00,326,140.686508,135.0
2023-09-01 19:35:00,327,0.0,0.0
2023-09-01 19:35:00,328,87.5,75.0
2023-09-01 19:35:00,329,0.0,0.0
2023-09-01 19:35:00,330,0.0,0.0
2023-09-01 19:35:00,331,816.0,646.780212
2023-09-01 19:35:00,332,813.0,645.664917
2023-09-01 19:35:00,333,0.0,0.0
2023-09-01 19:35:00,334,68.5,68.0
2023-09-01 19:35:00,335,68.5,68.0
2023-09-01 19:35:00,336,50.0,50.0
2023-09-01 19:35:00,337,0.0,0.0
2023-09-01 19:35:00,338,40.0,40.0
2023-09-01 19:35:00,339,16.5,14.0
2023-09-01 19:35:00,340,818.0,675.547974
2023-09-01 19:35:00,341,0.0,0.0
2023-09-01 19:35:00,342,166.0,135.0
2023-09-01 19:35:00,343,167.0,135.0
2023-09-01 19:35:00,344,100.0,59.997864
2023-09-01 19:35:00,345,0.0,0.0
2023-09-01 19:35:00,346,114.0,80.0
2023-09-01 19:35:00,347,188.0,163.0
2023-09-01 19:35:00,348,0.0,0.0
2023-09-01 19:35:00,349,0.0,0.0
2023-09-01 19:35:00,350,0.0,0.0
2023-09-01 19:35:00,351,0.0,0.0
2023-09-01 19:35:00,352,0.0,0.0
2023-09-01 19:35:00,353,0.0,0.0
2023-09-01 19:35:00,354,0.0,0.0
2023-09-01 19:35:00,355,0.0,0.0
2023-09-01 19:35:00,356,0.0,0.0
2023-09-01 19:35:00,357,0.0,0.0
2023-09-01 19:35:00,358,0.0,0.0
2023-09-01 19:35:00,359,0.0,0.0
2023-09-01 19:35:00,360,0.0,0.0
2023-09-01 19:35:00,361,24.999903,7.0
2023-09-01 19:35:00,362,24.999903,7.0
2023-09-01 19:35:00,363,0.0,0.0
2023-09-01 19:35:00,366,548.0,479.897339
2023-09-01 19:35:00,367,493.794312,479.897339
2023-09-01 19:35:00,368,0.0,0.0
2023-09-01 19:35:00,369,0.0,0.0
2023-09-01 19:35:00,370,0.0,0.0
2023-09-01 19:35:00,371,0.0,0.0
2023-09-01 19:35:00,372,0.0,0.0
2023-09-01 19:35:00,373,0.0,0.0
2023-09-01 19:35:00,374,0.0,0.0
2023-09-01 19:35:00,375,0.0,0.0
2023-09-01 19:35:00,376,166.0,116.662704
2023-09-01 19:35:00,377,166.0,116.662704
2023-09-01 19:35:00,378,183.0,116.662704
2023-09-01 19:35:00,379,39.5,39.5
2023-09-01 19:35:00,380,39.5,39.5
2023-09-01 19:35:00,381,26.0,25.0
2023-09-01 19:35:00,382,163.5,163.5
2023-09-01 19:35:00,383,163.5,163.5
2023-09-01 19:35:00,384,178.0,133.0
2023-09-01 19:35:00,385,273.5,181.044983
2023-09-01 19:35:00,386,273.5,181.762146
2023-09-01 19:35:00,387,275.0,202.0
2023-09-01 19:35:00,388,273.0,181.273865
2023-09-01 19:35:00,389,273.0,180.755005
2023-09-01 19:35:00,390,275.0,202.0
2023-09-01 19:35:00,419,292.0,190.002136
2023-09-01 19:35:00,420,292.0,190.002136
2023-09-01 19:35:00,421,268.0,190.002136
2023-09-01 19:35:00,422,256.0,180.0
2023-09-01 19:35:00,423,256.0,180.0
2023-09-01 19:35:00,432,282.0,216.0
2023-09-01 19:35:00,433,416.0,255.313538
2023-09-01 19:35:00,434,274.0,180.013397
2023-09-01 19:35:00,435,274.0,180.013397
2023-09-01 19:35:00,436,275.5,180.013397
2023-09-01 19:35:00,437,275.5,180.013397
2023-09-01 19:35:00,438,278.0,208.0
2023-09-01 19:35:00,439,279.0,208.0
2023-09-01 19:35:00,440,158.5,120.0
2023-09-01 19:35:00,441,158.5,120.0
2023-09-01 19:35:00,442,171.0,120.0
2023-09-01 19:35:00,443,0.0,0.0
2023-09-01 19:35:00,444,0.0,0.0
2023-09-01 19:35:00,450,221.0,217.0
2023-09-01 19:35:00,451,113.0,113.0
2023-09-01 19:35:00,452,241.0,237.0
2023-09-01 19:35:00,453,113.0,113.0
2023-09-01 19:35:00,459,431.0,276.659027
2023-09-01 19:35:00,467,12.0,5.000153
2023-09-01 19:35:00,468,12.0,4.000366
2023-09-01 19:35:00,469,5.000153,1.600391
2023-09-01 19:35:00,471,5.364312,0.0
2023-09-01 19:35:00,472,218.0,180.0
2023-09-01 19:35:00,473,125.0,90.0
2023-09-01 19:35:00,474,221.0,180.0
2023-09-01 19:35:00,475,125.0,90.0
2023-09-01 19:35:00,477,0.0,0.0
2023-09-01 19:35:00,478,248.0,164.0
2023-09-01 19:35:00,479,126.5,81.993141
2023-09-01 19:35:00,480,246.0,164.0
2023-09-01 19:35:00,481,0.0,0.0
2023-09-01 19:35:00,482,126.5,81.993141
2023-09-01 19:35:00,485,0.0,0.0
2023-09-01 19:35:00,486,0.0,0.0
2023-09-01 19:35:00,487,0.0,0.0
2023-09-01 19:35:00,488,0.0,0.0
2023-09-01 19:35:00,489,992.0,795.0
2023-09-01 19:35:00,490,996.0,795.0
2023-09-01 19:35:00,491,964.0,791.0
2023-09-01 19:35:00,492,967.0,786.0
2023-09-01 19:35:00,493,990.0,795.0
2023-09-01 19:35:00,494,0.0,0.0
2023-09-01 19:35:00,495,0.0,0.0
2023-09-01 19:35:00,496,299.999908,200.0
2023-09-01 19:35:00,497,399.994598,240.0
2023-09-01 19:35:00,498,0.0,0.0
2023-09-01 19:35:00,499,353.0,265.0
2023-09-01 19:35:00,501,288.5,158.003479
2023-09-01 19:35:00,502,261.519165,261.519165
2023-09-01 19:35:00,503,290.0,200.0
2023-09-01 19:35:00,507,135.0,59.001785
2023-09-01 19:35:00,508,139.199997,106.0
2023-09-01 19:35:00,511,0.0,0.0
2023-09-01 19:35:00,512,0.0,0.0
2023-09-01 19:35:00,513,322.0,280.0
2023-09-01 19:35:00,514,137.0,130.0
2023-09-01 19:35:00,516,850.012939,749.988525
2023-09-01 19:35:00,521,577.0,577.0
2023-09-01 19:35:00,522,940.0,577.0
2023-09-01 19:35:00,523,0.0,0.0
2023-09-01 19:35:00,524,0.0,0.0
2023-09-01 19:35:00,525,0.0,0.0
2023-09-01 19:35:00,526,259.0,131.0
2023-09-01 19:35:00,527,1357.0,1058.099976
2023-09-01 19:35:00,528,259.0,131.0
2023-09-01 19:35:00,529,994.0,769.95459
2023-09-01 19:35:00,530,0.0,0.0
2023-09-01 19:35:00,533,0.562535,0.0
2023-09-01 19:35:00,534,0.0,0.0
2023-09-01 19:35:00,535,0.0,0.0
2023-09-01 19:35:00,536,0.0,0.0
2023-09-01 19:35:00,537,0.0,0.0
2023-09-01 19:35:00,538,0.0,0.0
2023-09-01 19:35:00,539,47.259544,0.0
2023-09-01 19:35:00,540,0.0,0.0
2023-09-01 19:35:00,541,0.0,0.0
2023-09-01 19:35:00,542,0.0,0.0
2023-09-01 19:35:00,544,1012.0,795.0
2023-09-01 19:35:00,545,1012.0,795.0
2023-09-01 19:35:00,546,356.0,186.0
2023-09-01 19:35:00,547,356.0,186.0
2023-09-01 19:35:00,548,326.0,254.0
2023-09-01 19:35:00,549,233.0,120.0
2023-09-01 19:35:00,550,116.0,90.0
2023-09-01 19:35:00,554,961.0,745.859863
2023-09-01 19:35:00,555,0.0,0.0
2023-09-01 19:35:00,556,0.0,0.0
2023-09-01 19:35:00,557,0.0,0.0
2023-09-01 19:35:00,558,0.0,0.0
2023-09-01 19:35:00,559,0.0,0.0
2023-09-01 19:35:00,560,0.0,0.0
2023-09-01 19:40:00,1,0.0,0.0
2023-09-01 19:40:00,2,50.0,40.000244
2023-09-01 19:40:00,3,479.996735,401.516693
2023-09-01 19:40:00,4,0.0,0.0
2023-09-01 19:40:00,5,0.0,0.0
2023-09-01 19:40:00,6,479.996735,397.180786
2023-09-01 19:40:00,7,479.996735,395.170685
2023-09-01 19:40:00,8,0.0,0.0
2023-09-01 19:40:00,9,479.79837,370.153412
2023-09-01 19:40:00,10,0.0,0.0
2023-09-01 19:40:00,11,0.0,0.0
2023-09-01 19:40:00,12,350.0,200.0
2023-09-01 19:40:00,15,522.0,476.434662
2023-09-01 19:40:00,16,0.0,0.0
2023-09-01 19:40:00,17,0.0,0.0
2023-09-01 19:40:00,18,466.0,431.514282
2023-09-01 19:40:00,27,615.0,615.0
2023-09-01 19:40:00,28,0.0,0.0
2023-09-01 19:40:00,29,612.0,612.0
2023-09-01 19:40:00,33,0.0,0.0
2023-09-01 19:40:00,36,987.0,795.0
2023-09-01 19:40:00,37,987.0,795.0
2023-09-01 19:40:00,43,364.0,267.0
2023-09-01 19:40:00,46,506.0,445.009064
2023-09-01 19:40:00,47,462.986359,409.996735
2023-09-01 19:40:00,48,462.664093,410.567047
2023-09-01 19:40:00,49,462.763214,410.021515
2023-09-01 19:40:00,50,463.0,405.012726
2023-09-01 19:40:00,51,463.0,405.012726
2023-09-01 19:40:00,52,0.0,0.0
2023-09-01 19:40:00,53,0.0,0.0
2023-09-01 19:40:00,54,0.0,0.0
2023-09-01 19:40:00,55,0.0,0.0
2023-09-01 19:40:00,56,0.0,0.0
2023-09-01 19:40:00,57,0.0,0.0
2023-09-01 19:40:00,58,0.0,0.0
2023-09-01 19:40:00,59,0.0,0.0
2023-09-01 19:40:00,60,0.0,0.0
2023-09-01 19:40:00,61,463.0,393.059204
2023-09-01 19:40:00,62,0.0,0.0
2023-09-01 19:40:00,63,330.554077,280.0
2023-09-01 19:40:00,64,0.0,0.0
2023-09-01 19:40:00,65,412.848297,351.229523
2023-09-01 19:40:00,66,420.336823,359.511505
2023-09-01 19:40:00,67,0.0,0.0
2023-09-01 19:40:00,68,418.377838,367.223175
2023-09-01 19:40:00,69,900.254883,685.483948
2023-09-01 19:40:00,70,898.417664,682.920715
2023-09-01 19:40:00,71,44.0,25.002136
2023-09-01 19:40:00,72,0.0,0.0
2023-09-01 19:40:00,73,0.0,0.0
2023-09-01 19:40:00,74,0.0,0.0
2023-09-01 19:40:00,75,0.0,0.0
2023-09-01 19:40:00,76,0.0,0.0
2023-09-01 19:40:00,77,0.0,0.0
2023-09-01 19:40:00,78,0.0,0.0
2023-09-01 19:40:00,79,160.0,110.005325
2023-09-01 19:40:00,80,80.5,65.0
2023-09-01 19:40:00,83,330.51001,330.377655
2023-09-01 19:40:00,84,333.269989,329.484344
2023-09-01 19:40:00,85,329.820007,320.0
2023-09-01 19:40:00,86,329.130005,320.0
2023-09-01 19:40:00,87,0.0,0.0
2023-09-01 19:40:00,88,330.068329,329.757294
2023-09-01 19:40:00,89,331.200012,330.003937
2023-09-01 19:40:00,90,329.130005,329.130005
2023-09-01 19:40:00,91,797.776001,797.776001
2023-09-01 19:40:00,92,705.920654,635.0
2023-09-01 19:40:00,95,0.0,0.0
2023-09-01 19:40:00,96,0.0,0.0
2023-09-01 19:40:00,97,0.0,0.0
2023-09-01 19:40:00,98,0.0,0.0
2023-09-01 19:40:00,99,0.0,0.0
2023-09-01 19:40:00,100,0.0,0.0
2023-09-01 19:40:00,101,0.0,0.0
2023-09-01 19:40:00,102,0.0,0.0
2023-09-01 19:40:00,103,0.0,0.0
2023-09-01 19:40:00,104,0.0,0.0
2023-09-01 19:40:00,105,0.0,0.0
2023-09-01 19:40:00,106,0.0,0.0
2023-09-01 19:40:00,107,0.0,0.0
2023-09-01 19:40:00,108,0.0,0.0
2023-09-01 19:40:00,112,36.0,36.0
2023-09-01 19:40:00,113,0.0,0.0
2023-09-01 19:40:00,114,11.0,10.0
2023-09-01 19:40:00,115,921.0,758.754028
2023-09-01 19:40:00,116,917.99292,754.519531
2023-09-01 19:40:00,117,100.0,60.000153
2023-09-01 19:40:00,118,100.0,60.000153
2023-09-01 19:40:00,119,100.0,60.000153
2023-09-01 19:40:00,120,100.0,60.000153
2023-09-01 19:40:00,126,11.0,8.0
2023-09-01 19:40:00,127,11.0,8.0
2023-09-01 19:40:00,128,992.0,750.0
2023-09-01 19:40:00,129,990.0,750.0
2023-09-01 19:40:00,130,0.0,0.0
2023-09-01 19:40:00,131,979.0,718.0
2023-09-01 19:40:00,132,932.0,758.0
2023-09-01 19:40:00,133,953.0,755.0
2023-09-01 19:40:00,134,0.0,0.0
2023-09-01 19:40:00,135,291.0,235.130035
2023-09-01 19:40:00,136,156.5,109.996994
2023-09-01 19:40:00,137,0.0,0.0
2023-09-01 19:40:00,138,90.5,60.5
2023-09-01 19:40:00,139,283.5,197.0
2023-09-01 19:40:00,140,0.0,0.0
2023-09-01 19:40:00,141,136.0,94.0
2023-09-01 19:40:00,142,167.0,88.0
2023-09-01 19:40:00,143,167.0,89.143059
2023-09-01 19:40:00,144,174.0,104.0
2023-09-01 19:40:00,145,163.5,88.436272
2023-09-01 19:40:00,146,163.5,88.436272
2023-09-01 19:40:00,147,169.0,104.0
2023-09-01 19:40:00,150,37.0,37.0
2023-09-01 19:40:00,151,37.0,37.0
2023-09-01 19:40:00,152,22.0,22.0
2023-09-01 19:40:00,153,0.0,0.0
2023-09-01 19:40:00,154,0.0,0.0
2023-09-01 19:40:00,155,0.0,0.0
2023-09-01 19:40:00,156,391.0,340.0
2023-09-01 19:40:00,158,0.0,0.0
2023-09-01 19:40:00,159,1001.0,795.0
2023-09-01 19:40:00,160,0.0,0.0
2023-09-01 19:40:00,161,299.998077,220.003342
2023-09-01 19:40:00,162,0.0,0.0
2023-09-01 19:40:00,166,0.0,0.0
2023-09-01 19:40:00,167,0.0,0.0
2023-09-01 19:40:00,168,0.0,0.0
2023-09-01 19:40:00,169,0.0,0.0
2023-09-01 19:40:00,170,0.0,0.0
2023-09-01 19:40:00,171,0.0,0.0
2023-09-01 19:40:00,172,0.0,0.0
2023-09-01 19:40:00,173,0.0,0.0
2023-09-01 19:40:00,174,0.0,0.0
2023-09-01 19:40:00,175,282.250397,152.0
2023-09-01 19:40:00,176,286.294098,153.710236
2023-09-01 19:40:00,177,296.0,214.0
2023-09-01 19:40:00,178,152.5,115.997803
2023-09-01 19:40:00,179,0.0,0.0
2023-09-01 19:40:00,180,90.5,62.0
2023-09-01 19:40:00,181,154.0,115.997803
2023-09-01 19:40:00,182,154.0,115.997803
2023-09-01 19:40:00,183,179.0,120.0
2023-09-01 19:40:00,184,152.0,115.997803
2023-09-01 19:40:00,185,0.0,0.0
2023-09-01 19:40:00,186,90.0,61.0
2023-09-01 19:40:00,187,156.0,115.997803
2023-09-01 19:40:00,188,156.0,115.997803
2023-09-01 19:40:00,189,180.0,120.0
2023-09-01 19:40:00,190,1000.0,795.0
2023-09-01 19:40:00,191,998.0,795.0
2023-09-01 19:40:00,193,0.0,0.0
2023-09-01 19:40:00,194,0.0,0.0
2023-09-01 19:40:00,195,0.0,0.0
2023-09-01 19:40:00,196,35.0,35.0
2023-09-01 19:40:00,197,0.0,0.0
2023-09-01 19:40:00,198,200.0,121.120163
2023-09-01 19:40:00,200,0.0,0.0
2023-09-01 19:40:00,207,0.0,0.0
2023-09-01 19:40:00,208,0.0,0.0
2023-09-01 19:40:00,209,0.0,0.0
2023-09-01 19:40:00,210,0.0,0.0
2023-09-01 19:40:00,211,0.0,0.0
2023-09-01 19:40:00,212,0.0,0.0
2023-09-01 19:40:00,213,0.0,0.0
2023-09-01 19:40:00,214,0.0,0.0
2023-09-01 19:40:00,215,73.333336,67.0
2023-09-01 19:40:00,216,38.0,37.0
2023-09-01 19:40:00,217,23.5,20.99826
2023-09-01 19:40:00,218,23.5,20.99826
2023-09-01 19:40:00,219,23.5,20.99826
2023-09-01 19:40:00,220,23.5,20.99826
2023-09-01 19:40:00,231,0.0,0.0
2023-09-01 19:40:00,232,0.0,0.0
2023-09-01 19:40:00,233,0.0,0.0
2023-09-01 19:40:00,234,0.0,0.0
2023-09-01 19:40:00,237,0.0,0.0
2023-09-01 19:40:00,238,0.0,0.0
2023-09-01 19:40:00,240,278.0,200.0
2023-09-01 19:40:00,241,141.0,100.0
2023-09-01 19:40:00,242,148.0,133.0
2023-09-01 19:40:00,243,167.0,164.5
2023-09-01 19:40:00,244,167.0,164.5
2023-09-01 19:40:00,247,74.0,73.0
2023-09-01 19:40:00,248,65.0,26.5
2023-09-01 19:40:00,249,159.0,99.498901
2023-09-01 19:40:00,250,159.0,99.334106
2023-09-01 19:40:00,251,159.0,99.46228
2023-09-01 19:40:00,252,255.0,195.0
2023-09-01 19:40:00,253,104.0,103.0
2023-09-01 19:40:00,254,40.0,40.0
2023-09-01 19:40:00,255,244.0,167.0
2023-09-01 19:40:00,256,244.0,167.0
2023-09-01 19:40:00,257,263.0,216.0
2023-09-01 19:40:00,258,275.5,162.007477
2023-09-01 19:40:00,259,275.5,162.007477
2023-09-01 19:40:00,260,274.0,208.0
2023-09-01 19:40:00,264,10.000229,5.000229
2023-09-01 19:40:00,265,10.000229,5.000229
2023-09-01 19:40:00,266,0.0,0.0
2023-09-01 19:40:00,267,299.988098,230.0
2023-09-01 19:40:00,268,0.0,0.0
2023-09-01 19:40:00,269,0.0,0.0
2023-09-01 19:40:00,270,0.0,0.0
2023-09-01 19:40:00,271,0.0,0.0
2023-09-01 19:40:00,272,0.0,0.0
2023-09-01 19:40:00,273,0.0,0.0
2023-09-01 19:40:00,274,0.0,0.0
2023-09-01 19:40:00,275,159.0,100.0
2023-09-01 19:40:00,276,76.0,50.0
2023-09-01 19:40:00,277,0.0,0.0
2023-09-01 19:40:00,278,0.0,0.0
2023-09-01 19:40:00,279,0.0,0.0
2023-09-01 19:40:00,280,0.0,0.0
2023-09-01 19:40:00,281,0.0,0.0
2023-09-01 19:40:00,282,0.0,0.0
2023-09-01 19:40:00,283,159.0,100.0
2023-09-01 19:40:00,284,74.0,50.0
2023-09-01 19:40:00,285,159.0,100.0
2023-09-01 19:40:00,286,73.0,50.0
2023-09-01 19:40:00,287,160.0,100.0
2023-09-01 19:40:00,288,74.0,50.0
2023-09-01 19:40:00,289,0.0,0.0
2023-09-01 19:40:00,290,0.0,0.0
2023-09-01 19:40:00,291,0.0,0.0
2023-09-01 19:40:00,292,0.0,0.0
2023-09-01 19:40:00,293,0.0,0.0
2023-09-01 19:40:00,294,0.0,0.0
2023-09-01 19:40:00,299,178.0,123.99823
2023-09-01 19:40:00,300,0.0,0.0
2023-09-01 19:40:00,301,0.0,0.0
2023-09-01 19:40:00,302,177.0,123.99823
2023-09-01 19:40:00,303,108.5,66.0
2023-09-01 19:40:00,304,108.0,66.0
2023-09-01 19:40:00,305,371.0,236.948761
2023-09-01 19:40:00,306,285.700012,285.700012
2023-09-01 19:40:00,307,366.0,236.134399
2023-09-01 19:40:00,308,147.0,119.995728
2023-09-01 19:40:00,309,147.0,119.995728
2023-09-01 19:40:00,310,164.0,122.0
2023-09-01 19:40:00,311,150.5,119.995728
2023-09-01 19:40:00,312,150.5,119.995728
2023-09-01 19:40:00,313,168.0,122.0
2023-09-01 19:40:00,314,153.5,119.995728
2023-09-01 19:40:00,315,153.5,119.995728
2023-09-01 19:40:00,316,170.0,122.0
2023-09-01 19:40:00,317,150.0,119.995728
2023-09-01 19:40:00,318,150.0,119.995728
2023-09-01 19:40:00,319,167.0,122.0
2023-09-01 19:40:00,320,154.0,122.0
2023-09-01 19:40:00,321,0.0,0.0
2023-09-01 19:40:00,322,90.0,68.0
2023-09-01 19:40:00,323,157.0,122.0
2023-09-01 19:40:00,324,157.0,122.0
2023-09-01 19:40:00,325,170.0,136.0
2023-09-01 19:40:00,326,139.599289,135.0
2023-09-01 19:40:00,327,0.0,0.0
2023-09-01 19:40:00,328,87.5,75.0
2023-09-01 19:40:00,329,0.0,0.0
2023-09-01 19:40:00,330,0.0,0.0
2023-09-01 19:40:00,331,816.0,650.287964
2023-09-01 19:40:00,332,813.0,645.664917
2023-09-01 19:40:00,333,0.0,0.0
2023-09-01 19:40:00,334,68.5,68.0
2023-09-01 19:40:00,335,68.5,68.0
2023-09-01 19:40:00,336,50.0,50.0
2023-09-01 19:40:00,337,0.0,0.0
2023-09-01 19:40:00,338,40.0,40.0
2023-09-01 19:40:00,339,16.5,14.0
2023-09-01 19:40:00,340,818.0,675.921387
2023-09-01 19:40:00,341,0.0,0.0
2023-09-01 19:40:00,342,166.0,135.0
2023-09-01 19:40:00,343,167.0,135.0
2023-09-01 19:40:00,344,100.0,59.997864
2023-09-01 19:40:00,345,0.0,0.0
2023-09-01 19:40:00,346,114.0,80.0
2023-09-01 19:40:00,347,188.0,163.0
2023-09-01 19:40:00,348,0.0,0.0
2023-09-01 19:40:00,349,0.0,0.0
2023-09-01 19:40:00,350,0.0,0.0
2023-09-01 19:40:00,351,0.0,0.0
2023-09-01 19:40:00,352,0.0,0.0
2023-09-01 19:40:00,353,0.0,0.0
2023-09-01 19:40:00,354,0.0,0.0
2023-09-01 19:40:00,355,0.0,0.0
2023-09-01 19:40:00,356,0.0,0.0
2023-09-01 19:40:00,357,0.0,0.0
2023-09-01 19:40:00,358,0.0,0.0
2023-09-01 19:40:00,359,0.0,0.0
2023-09-01 19:40:00,360,0.0,0.0
2023-09-01 19:40:00,361,0.0,0.0
2023-09-01 19:40:00,362,0.0,0.0
2023-09-01 19:40:00,363,0.0,0.0
2023-09-01 19:40:00,366,548.0,479.897339
2023-09-01 19:40:00,367,493.894409,479.897339
2023-09-01 19:40:00,368,0.0,0.0
2023-09-01 19:40:00,369,0.0,0.0
2023-09-01 19:40:00,370,0.0,0.0
2023-09-01 19:40:00,371,0.0,0.0
2023-09-01 19:40:00,372,0.0,0.0
2023-09-01 19:40:00,373,0.0,0.0
2023-09-01 19:40:00,374,0.0,0.0
2023-09-01 19:40:00,375,0.0,0.0
2023-09-01 19:40:00,376,166.0,116.662704
2023-09-01 19:40:00,377,166.0,116.662704
2023-09-01 19:40:00,378,183.0,116.662704
2023-09-01 19:40:00,379,39.5,39.5
2023-09-01 19:40:00,380,39.5,39.5
2023-09-01 19:40:00,381,26.0,25.0
2023-09-01 19:40:00,382,163.5,163.5
2023-09-01 19:40:00,383,163.5,163.5
2023-09-01 19:40:00,384,178.0,133.0
2023-09-01 19:40:00,385,273.5,181.044983
2023-09-01 19:40:00,386,273.5,182.036804
2023-09-01 19:40:00,387,275.0,202.0
2023-09-01 19:40:00,388,273.0,181.350159
2023-09-01 19:40:00,389,273.0,180.755005
2023-09-01 19:40:00,390,275.0,202.0
2023-09-01 19:40:00,419,292.0,190.002136
2023-09-01 19:40:00,420,292.0,190.002136
2023-09-01 19:40:00,421,268.0,190.002136
2023-09-01 19:40:00,422,256.0,180.0
2023-09-01 19:40:00,423,256.0,180.0
2023-09-01 19:40:00,432,282.0,216.0
2023-09-01 19:40:00,433,416.0,256.246185
2023-09-01 19:40:00,434,274.0,180.013397
2023-09-01 19:40:00,435,274.0,180.013397
2023-09-01 19:40:00,436,275.5,180.013397
2023-09-01 19:40:00,437,275.5,180.013397
2023-09-01 19:40:00,438,278.0,208.0
2023-09-01 19:40:00,439,279.0,208.0
2023-09-01 19:40:00,440,158.5,120.0
2023-09-01 19:40:00,441,158.5,120.0
2023-09-01 19:40:00,442,171.0,120.0
2023-09-01 19:40:00,443,0.0,0.0
2023-09-01 19:40:00,444,0.0,0.0
2023-09-01 19:40:00,450,221.0,217.0
2023-09-01 19:40:00,451,113.0,113.0
2023-09-01 19:40:00,452,241.0,237.0
2023-09-01 19:40:00,453,113.0,113.0
2023-09-01 19:40:00,459,431.0,276.760681
2023-09-01 19:40:00,467,12.0,5.000153
2023-09-01 19:40:00,468,12.0,4.000366
2023-09-01 19:40:00,469,5.000153,1.600391
2023-09-01 19:40:00,471,5.267118,0.0
2023-09-01 19:40:00,472,218.0,180.0
2023-09-01 19:40:00,473,125.0,90.0
2023-09-01 19:40:00,474,221.0,180.0
2023-09-01 19:40:00,475,125.0,90.0
2023-09-01 19:40:00,477,0.0,0.0
2023-09-01 19:40:00,478,248.0,164.0
2023-09-01 19:40:00,479,126.5,81.993141
2023-09-01 19:40:00,480,246.0,164.0
2023-09-01 19:40:00,481,0.0,0.0
2023-09-01 19:40:00,482,126.5,81.993141
2023-09-01 19:40:00,485,0.0,0.0
2023-09-01 19:40:00,486,0.0,0.0
2023-09-01 19:40:00,487,0.0,0.0
2023-09-01 19:40:00,488,0.0,0.0
2023-09-01 19:40:00,489,992.0,795.0
2023-09-01 19:40:00,490,996.0,795.0
2023-09-01 19:40:00,491,964.0,791.0
2023-09-01 19:40:00,492,967.0,786.0
2023-09-01 19:40:00,493,990.0,795.0
2023-09-01 19:40:00,494,0.0,0.0
2023-09-01 19:40:00,495,0.0,0.0
2023-09-01 19:40:00,496,299.999908,200.0
2023-09-01 19:40:00,497,399.994598,240.001312
2023-09-01 19:40:00,498,0.0,0.0
2023-09-01 19:40:00,499,353.0,265.0
2023-09-01 19:40:00,501,288.5,158.003479
2023-09-01 19:40:00,502,265.4104,265.4104
2023-09-01 19:40:00,503,290.0,200.0
2023-09-01 19:40:00,507,135.0,59.001785
2023-09-01 19:40:00,508,139.199997,106.0
2023-09-01 19:40:00,511,0.0,0.0
2023-09-01 19:40:00,512,0.0,0.0
2023-09-01 19:40:00,513,322.0,280.0
2023-09-01 19:40:00,514,137.0,130.0
2023-09-01 19:40:00,516,850.012939,749.988525
2023-09-01 19:40:00,521,577.0,577.0
2023-09-01 19:40:00,522,940.0,577.0
2023-09-01 19:40:00,523,0.0,0.0
2023-09-01 19:40:00,524,0.0,0.0
2023-09-01 19:40:00,525,0.0,0.0
2023-09-01 19:40:00,526,259.0,131.0
2023-09-01 19:40:00,527,1357.0,1058.099976
2023-09-01 19:40:00,528,259.0,131.0
2023-09-01 19:40:00,529,994.0,762.511475
2023-09-01 19:40:00,530,0.0,0.0
2023-09-01 19:40:00,533,0.534375,0.0
2023-09-01 19:40:00,534,0.0,0.0
2023-09-01 19:40:00,535,0.0,0.0
2023-09-01 19:40:00,536,0.0,0.0
2023-09-01 19:40:00,537,0.0,0.0
2023-09-01 19:40:00,538,0.0,0.0
2023-09-01 19:40:00,539,47.08292,0.0
2023-09-01 19:40:00,540,0.0,0.0
2023-09-01 19:40:00,541,0.0,0.0
2023-09-01 19:40:00,542,0.0,0.0
2023-09-01 19:40:00,544,1012.0,795.0
2023-09-01 19:40:00,545,1012.0,795.0
2023-09-01 19:40:00,546,356.0,186.0
2023-09-01 19:40:00,547,356.0,186.0
2023-09-01 19:40:00,548,326.0,254.0
2023-09-01 19:40:00,549,233.0,120.0
2023-09-01 19:40:00,550,116.0,90.0
2023-09-01 19:40:00,554,961.0,748.944885
2023-09-01 19:40:00,555,0.0,0.0
2023-09-01 19:40:00,556,0.0,0.0
2023-09-01 19:40:00,557,0.0,0.0
2023-09-01 19:40:00,558,0.0,0.0
2023-09-01 19:40:00,559,0.0,0.0
2023-09-01 19:40:00,560,0.0,0.0
2023-09-01 19:45:00,1,0.0,0.0
2023-09-01 19:45:00,2,50.0,40.000244
2023-09-01 19:45:00,3,479.996735,400.591888
2023-09-01 19:45:00,4,0.0,0.0
2023-09-01 19:45:00,5,0.0,0.0
2023-09-01 19:45:00,6,479.996735,399.468689
2023-09-01 19:45:00,7,479.996735,396.023621
2023-09-01 19:45:00,8,0.0,0.0
2023-09-01 19:45:00,9,479.79837,371.107117
2023-09-01 19:45:00,10,0.0,0.0
2023-09-01 19:45:00,11,0.0,0.0
2023-09-01 19:45:00,12,350.0,200.0
2023-09-01 19:45:00,15,522.0,481.828857
2023-09-01 19:45:00,16,0.0,0.0
2023-09-01 19:45:00,17,0.0,0.0
2023-09-01 19:45:00,18,466.0,433.231354
2023-09-01 19:45:00,27,615.0,615.0
2023-09-01 19:45:00,28,0.0,0.0
2023-09-01 19:45:00,29,612.0,612.0
2023-09-01 19:45:00,33,0.0,0.0
2023-09-01 19:45:00,36,987.0,795.0
2023-09-01 19:45:00,37,987.0,795.0
2023-09-01 19:45:00,43,364.0,267.0
2023-09-01 19:45:00,46,506.0,445.009064
2023-09-01 19:45:00,47,462.986359,409.996735
2023-09-01 19:45:00,48,462.664093,410.567047
2023-09-01 19:45:00,49,462.763214,410.046295
2023-09-01 19:45:00,50,463.0,405.012726
2023-09-01 19:45:00,51,463.0,405.012726
2023-09-01 19:45:00,52,0.0,0.0
2023-09-01 19:45:00,53,0.0,0.0
2023-09-01 19:45:00,54,0.0,0.0
2023-09-01 19:45:00,55,0.0,0.0
2023-09-01 19:45:00,56,0.0,0.0
2023-09-01 19:45:00,57,0.0,0.0
2023-09-01 19:45:00,58,0.0,0.0
2023-09-01 19:45:00,59,0.0,0.0
2023-09-01 19:45:00,60,0.0,0.0
2023-09-01 19:45:00,61,463.0,394.893585
2023-09-01 19:45:00,62,0.0,0.0
2023-09-01 19:45:00,63,330.554077,280.0
2023-09-01 19:45:00,64,0.0,0.0
2023-09-01 19:45:00,65,412.848297,351.229523
2023-09-01 19:45:00,66,420.361603,359.511505
2023-09-01 19:45:00,67,0.0,0.0
2023-09-01 19:45:00,68,418.377838,367.223175
2023-09-01 19:45:00,69,900.254883,687.286987
2023-09-01 19:45:00,70,898.417664,689.401855
2023-09-01 19:45:00,71,44.0,25.002136
2023-09-01 19:45:00,72,0.0,0.0
2023-09-01 19:45:00,73,0.0,0.0
2023-09-01 19:45:00,74,0.0,0.0
2023-09-01 19:45:00,75,0.0,0.0
2023-09-01 19:45:00,76,0.0,0.0
2023-09-01 19:45:00,77,0.0,0.0
2023-09-01 19:45:00,78,0.0,0.0
2023-09-01 19:45:00,79,160.0,110.005325
2023-09-01 19:45:00,80,80.5,65.0
2023-09-01 19:45:00,83,330.51001,330.377655
2023-09-01 19:45:00,84,333.269989,329.484344
2023-09-01 19:45:00,85,329.820007,320.0
2023-09-01 19:45:00,86,329.130005,320.0
2023-09-01 19:45:00,87,0.0,0.0
2023-09-01 19:45:00,88,330.068329,329.757294
2023-09-01 19:45:00,89,331.200012,330.003937
2023-09-01 19:45:00,90,329.130005,329.130005
2023-09-01 19:45:00,91,797.776001,797.776001
2023-09-01 19:45:00,92,705.920654,635.0
2023-09-01 19:45:00,95,0.0,0.0
2023-09-01 19:45:00,96,0.0,0.0
2023-09-01 19:45:00,97,0.0,0.0
2023-09-01 19:45:00,98,0.0,0.0
2023-09-01 19:45:00,99,0.0,0.0
2023-09-01 19:45:00,100,0.0,0.0
2023-09-01 19:45:00,101,0.0,0.0
2023-09-01 19:45:00,102,0.0,0.0
2023-09-01 19:45:00,103,0.0,0.0
2023-09-01 19:45:00,104,0.0,0.0
2023-09-01 19:45:00,105,0.0,0.0
2023-09-01 19:45:00,106,0.0,0.0
2023-09-01 19:45:00,107,0.0,0.0
2023-09-01 19:45:00,108,0.0,0.0
2023-09-01 19:45:00,112,36.0,36.0
2023-09-01 19:45:00,113,0.0,0.0
2023-09-01 19:45:00,114,11.0,10.0
2023-09-01 19:45:00,115,921.0,756.078918
2023-09-01 19:45:00,116,917.99292,759.969727
2023-09-01 19:45:00,117,100.0,60.000153
2023-09-01 19:45:00,118,100.0,60.000153
2023-09-01 19:45:00,119,100.0,60.000153
2023-09-01 19:45:00,120,100.0,60.000153
2023-09-01 19:45:00,126,11.0,8.0
2023-09-01 19:45:00,127,11.0,8.0
2023-09-01 19:45:00,128,992.0,750.0
2023-09-01 19:45:00,129,990.0,750.0
2023-09-01 19:45:00,130,0.0,0.0
2023-09-01 19:45:00,131,979.0,718.0
2023-09-01 19:45:00,132,932.0,758.0
2023-09-01 19:45:00,133,953.0,755.0
2023-09-01 19:45:00,134,0.0,0.0
2023-09-01 19:45:00,135,291.0,235.137817
2023-09-01 19:45:00,136,156.5,109.996994
2023-09-01 19:45:00,137,0.0,0.0
2023-09-01 19:45:00,138,90.5,60.5
2023-09-01 19:45:00,139,283.5,197.0
2023-09-01 19:45:00,140,0.0,0.0
2023-09-01 19:45:00,141,136.0,94.0
2023-09-01 19:45:00,142,167.0,88.0
2023-09-01 19:45:00,143,167.0,89.143059
2023-09-01 19:45:00,144,174.0,104.0
2023-09-01 19:45:00,145,163.5,88.436272
2023-09-01 19:45:00,146,163.5,88.436272
2023-09-01 19:45:00,147,169.0,104.0
2023-09-01 19:45:00,150,37.0,37.0
2023-09-01 19:45:00,151,37.0,37.0
2023-09-01 19:45:00,152,22.0,22.0
2023-09-01 19:45:00,153,0.0,0.0
2023-09-01 19:45:00,154,0.0,0.0
2023-09-01 19:45:00,155,0.0,0.0
2023-09-01 19:45:00,156,391.0,340.0
2023-09-01 19:45:00,158,0.0,0.0
2023-09-01 19:45:00,159,1001.0,795.0
2023-09-01 19:45:00,160,0.0,0.0
2023-09-01 19:45:00,161,299.998077,220.003342
2023-09-01 19:45:00,162,0.0,0.0
2023-09-01 19:45:00,166,0.0,0.0
2023-09-01 19:45:00,167,0.0,0.0
2023-09-01 19:45:00,168,0.0,0.0
2023-09-01 19:45:00,169,0.0,0.0
2023-09-01 19:45:00,170,0.0,0.0
2023-09-01 19:45:00,171,0.0,0.0
2023-09-01 19:45:00,172,0.0,0.0
2023-09-01 19:45:00,173,0.0,0.0
2023-09-01 19:45:00,174,0.0,0.0
2023-09-01 19:45:00,175,282.250397,152.0
2023-09-01 19:45:00,176,286.370392,153.843781
2023-09-01 19:45:00,177,296.0,214.0
2023-09-01 19:45:00,178,152.5,115.997803
2023-09-01 19:45:00,179,0.0,0.0
2023-09-01 19:45:00,180,90.5,62.0
2023-09-01 19:45:00,181,154.0,115.997803
2023-09-01 19:45:00,182,154.0,115.997803
2023-09-01 19:45:00,183,179.0,120.0
2023-09-01 19:45:00,184,152.0,115.997803
2023-09-01 19:45:00,185,0.0,0.0
2023-09-01 19:45:00,186,90.0,61.0
2023-09-01 19:45:00,187,156.0,115.997803
2023-09-01 19:45:00,188,156.0,115.997803
2023-09-01 19:45:00,189,180.0,120.0
2023-09-01 19:45:00,190,1000.0,795.0
2023-09-01 19:45:00,191,998.0,795.0
2023-09-01 19:45:00,193,0.0,0.0
2023-09-01 19:45:00,194,0.0,0.0
2023-09-01 19:45:00,195,0.0,0.0
2023-09-01 19:45:00,196,35.0,35.0
2023-09-01 19:45:00,197,0.0,0.0
2023-09-01 19:45:00,198,200.0,120.994431
2023-09-01 19:45:00,200,0.0,0.0
2023-09-01 19:45:00,207,0.0,0.0
2023-09-01 19:45:00,208,0.0,0.0
2023-09-01 19:45:00,209,0.0,0.0
2023-09-01 19:45:00,210,0.0,0.0
2023-09-01 19:45:00,211,0.0,0.0
2023-09-01 19:45:00,212,0.0,0.0
2023-09-01 19:45:00,213,0.0,0.0
2023-09-01 19:45:00,214,0.0,0.0
2023-09-01 19:45:00,215,73.333336,67.0
2023-09-01 19:45:00,216,38.0,37.0
2023-09-01 19:45:00,217,23.5,20.99826
2023-09-01 19:45:00,218,23.5,20.99826
2023-09-01 19:45:00,219,23.5,20.99826
2023-09-01 19:45:00,220,23.5,20.99826
2023-09-01 19:45:00,231,0.0,0.0
2023-09-01 19:45:00,232,0.0,0.0
2023-09-01 19:45:00,233,0.0,0.0
2023-09-01 19:45:00,234,0.0,0.0
2023-09-01 19:45:00,237,0.0,0.0
2023-09-01 19:45:00,238,0.0,0.0
2023-09-01 19:45:00,240,278.0,200.0
2023-09-01 19:45:00,241,141.0,100.0
2023-09-01 19:45:00,242,148.0,133.0
2023-09-01 19:45:00,243,167.0,164.5
2023-09-01 19:45:00,244,167.0,164.5
2023-09-01 19:45:00,247,74.0,73.0
2023-09-01 19:45:00,248,65.0,26.5
2023-09-01 19:45:00,249,159.0,99.498901
2023-09-01 19:45:00,250,159.0,99.279175
2023-09-01 19:45:00,251,159.0,99.553833
2023-09-01 19:45:00,252,255.0,195.0
2023-09-01 19:45:00,253,104.0,103.0
2023-09-01 19:45:00,254,40.0,40.0
2023-09-01 19:45:00,255,244.0,167.0
2023-09-01 19:45:00,256,244.0,167.0
2023-09-01 19:45:00,257,263.0,216.0
2023-09-01 19:45:00,258,275.5,162.007477
2023-09-01 19:45:00,259,275.5,162.007477
2023-09-01 19:45:00,260,274.0,208.0
2023-09-01 19:45:00,264,10.000229,5.000229
2023-09-01 19:45:00,265,10.000229,5.000229
2023-09-01 19:45:00,266,0.0,0.0
2023-09-01 19:45:00,267,299.988098,230.0
2023-09-01 19:45:00,268,0.0,0.0
2023-09-01 19:45:00,269,0.0,0.0
2023-09-01 19:45:00,270,0.0,0.0
2023-09-01 19:45:00,271,0.0,0.0
2023-09-01 19:45:00,272,0.0,0.0
2023-09-01 19:45:00,273,0.0,0.0
2023-09-01 19:45:00,274,0.0,0.0
2023-09-01 19:45:00,275,159.0,100.0
2023-09-01 19:45:00,276,76.0,50.0
2023-09-01 19:45:00,277,0.0,0.0
2023-09-01 19:45:00,278,0.0,0.0
2023-09-01 19:45:00,279,0.0,0.0
2023-09-01 19:45:00,280,0.0,0.0
2023-09-01 19:45:00,281,0.0,0.0
2023-09-01 19:45:00,282,0.0,0.0
2023-09-01 19:45:00,283,159.0,100.0
2023-09-01 19:45:00,284,74.0,50.0
2023-09-01 19:45:00,285,159.0,100.0
2023-09-01 19:45:00,286,73.0,50.0
2023-09-01 19:45:00,287,160.0,100.0
2023-09-01 19:45:00,288,74.0,50.0
2023-09-01 19:45:00,289,0.0,0.0
2023-09-01 19:45:00,290,0.0,0.0
2023-09-01 19:45:00,291,0.0,0.0
2023-09-01 19:45:00,292,0.0,0.0
2023-09-01 19:45:00,293,0.0,0.0
2023-09-01 19:45:00,294,0.0,0.0
2023-09-01 19:45:00,299,178.0,123.99823
2023-09-01 19:45:00,300,0.0,0.0
2023-09-01 19:45:00,301,0.0,0.0
2023-09-01 19:45:00,302,177.0,123.99823
2023-09-01 19:45:00,303,108.5,66.0
2023-09-01 19:45:00,304,108.0,66.0
2023-09-01 19:45:00,305,371.0,231.481873
2023-09-01 19:45:00,306,285.700012,285.700012
2023-09-01 19:45:00,307,366.0,232.570892
2023-09-01 19:45:00,308,147.0,119.995728
2023-09-01 19:45:00,309,147.0,119.995728
2023-09-01 19:45:00,310,164.0,122.0
2023-09-01 19:45:00,311,150.5,119.995728
2023-09-01 19:45:00,312,150.5,119.995728
2023-09-01 19:45:00,313,168.0,122.0
2023-09-01 19:45:00,314,153.5,119.995728
2023-09-01 19:45:00,315,153.5,119.995728
2023-09-01 19:45:00,316,170.0,122.0
2023-09-01 19:45:00,317,150.0,119.995728
2023-09-01 19:45:00,318,150.0,119.995728
2023-09-01 19:45:00,319,167.0,122.0
2023-09-01 19:45:00,320,154.0,122.0
2023-09-01 19:45:00,321,0.0,0.0
2023-09-01 19:45:00,322,90.0,68.0
2023-09-01 19:45:00,323,157.0,122.0
2023-09-01 19:45:00,324,157.0,122.0
2023-09-01 19:45:00,325,170.0,136.0
2023-09-01 19:45:00,326,140.905838,135.0
2023-09-01 19:45:00,327,0.0,0.0
2023-09-01 19:45:00,328,87.5,75.0
2023-09-01 19:45:00,329,0.0,0.0
2023-09-01 19:45:00,330,0.0,0.0
2023-09-01 19:45:00,331,816.0,651.497559
2023-09-01 19:45:00,332,813.0,650.5849
2023-09-01 19:45:00,333,0.0,0.0
2023-09-01 19:45:00,334,68.5,68.0
2023-09-01 19:45:00,335,68.5,68.0
2023-09-01 19:45:00,336,50.0,50.0
2023-09-01 19:45:00,337,0.0,0.0
2023-09-01 19:45:00,338,40.0,40.0
2023-09-01 19:45:00,339,16.5,14.0
2023-09-01 19:45:00,340,818.0,675.921387
2023-09-01 19:45:00,341,0.0,0.0
2023-09-01 19:45:00,342,166.0,135.0
2023-09-01 19:45:00,343,167.0,135.0
2023-09-01 19:45:00,344,100.0,59.997864
2023-09-01 19:45:00,345,0.0,0.0
2023-09-01 19:45:00,346,114.0,80.0
2023-09-01 19:45:00,347,188.0,163.0
2023-09-01 19:45:00,348,0.0,0.0
2023-09-01 19:45:00,349,0.0,0.0
2023-09-01 19:45:00,350,0.0,0.0
2023-09-01 19:45:00,351,0.0,0.0
2023-09-01 19:45:00,352,0.0,0.0
2023-09-01 19:45:00,353,0.0,0.0
2023-09-01 19:45:00,354,0.0,0.0
2023-09-01 19:45:00,355,0.0,0.0
2023-09-01 19:45:00,356,0.0,0.0
2023-09-01 19:45:00,357,0.0,0.0
2023-09-01 19:45:00,358,0.0,0.0
2023-09-01 19:45:00,359,0.0,0.0
2023-09-01 19:45:00,360,0.0,0.0
2023-09-01 19:45:00,361,0.0,0.0
2023-09-01 19:45:00,362,0.0,0.0
2023-09-01 19:45:00,363,0.0,0.0
2023-09-01 19:45:00,366,548.0,479.897339
2023-09-01 19:45:00,367,494.194214,479.897339
2023-09-01 19:45:00,368,0.0,0.0
2023-09-01 19:45:00,369,0.0,0.0
2023-09-01 19:45:00,370,0.0,0.0
2023-09-01 19:45:00,371,0.0,0.0
2023-09-01 19:45:00,372,0.0,0.0
2023-09-01 19:45:00,373,0.0,0.0
2023-09-01 19:45:00,374,0.0,0.0
2023-09-01 19:45:00,375,0.0,0.0
2023-09-01 19:45:00,376,166.0,116.662704
2023-09-01 19:45:00,377,166.0,116.662704
2023-09-01 19:45:00,378,183.0,116.662704
2023-09-01 19:45:00,379,39.5,39.5
2023-09-01 19:45:00,380,39.5,39.5
2023-09-01 19:45:00,381,26.0,25.0
2023-09-01 19:45:00,382,163.5,163.5
2023-09-01 19:45:00,383,163.5,163.5
2023-09-01 19:45:00,384,178.0,133.0
2023-09-01 19:45:00,385,273.5,181.044983
2023-09-01 19:45:00,386,273.5,181.991028
2023-09-01 19:45:00,387,275.0,202.0
2023-09-01 19:45:00,388,273.0,181.350159
2023-09-01 19:45:00,389,273.0,180.709229
2023-09-01 19:45:00,390,275.0,202.0
2023-09-01 19:45:00,419,292.0,190.002136
2023-09-01 19:45:00,420,292.0,190.002136
2023-09-01 19:45:00,421,268.0,190.002136
2023-09-01 19:45:00,422,256.0,180.0
2023-09-01 19:45:00,423,256.0,180.0
2023-09-01 19:45:00,432,282.0,216.0
2023-09-01 19:45:00,433,416.0,255.910583
2023-09-01 19:45:00,434,274.0,180.013397
2023-09-01 19:45:00,435,274.0,180.013397
2023-09-01 19:45:00,436,275.5,180.013397
2023-09-01 19:45:00,437,275.5,180.013397
2023-09-01 19:45:00,438,278.0,208.0
2023-09-01 19:45:00,439,279.0,208.0
2023-09-01 19:45:00,440,158.5,120.0
2023-09-01 19:45:00,441,158.5,120.0
2023-09-01 19:45:00,442,171.0,120.0
2023-09-01 19:45:00,443,0.0,0.0
2023-09-01 19:45:00,444,0.0,0.0
2023-09-01 19:45:00,450,221.0,217.0
2023-09-01 19:45:00,451,113.0,113.0
2023-09-01 19:45:00,452,241.0,237.0
2023-09-01 19:45:00,453,113.0,113.0
2023-09-01 19:45:00,459,431.0,275.111481
2023-09-01 19:45:00,467,12.0,5.000153
2023-09-01 19:45:00,468,12.0,4.000366
2023-09-01 19:45:00,469,5.000153,1.600391
2023-09-01 19:45:00,471,4.755912,0.0
2023-09-01 19:45:00,472,218.0,180.0
2023-09-01 19:45:00,473,125.0,90.0
2023-09-01 19:45:00,474,221.0,180.0
2023-09-01 19:45:00,475,125.0,90.0
2023-09-01 19:45:00,477,0.0,0.0
2023-09-01 19:45:00,478,248.0,164.0
2023-09-01 19:45:00,479,126.5,81.993141
2023-09-01 19:45:00,480,246.0,164.0
2023-09-01 19:45:00,481,0.0,0.0
2023-09-01 19:45:00,482,126.5,81.993141
2023-09-01 19:45:00,485,0.0,0.0
2023-09-01 19:45:00,486,0.0,0.0
2023-09-01 19:45:00,487,0.0,0.0
2023-09-01 19:45:00,488,0.0,0.0
2023-09-01 19:45:00,489,992.0,795.0
2023-09-01 19:45:00,490,996.0,795.0
2023-09-01 19:45:00,491,964.0,791.0
2023-09-01 19:45:00,492,967.0,786.0
2023-09-01 19:45:00,493,990.0,795.0
2023-09-01 19:45:00,494,0.0,0.0
2023-09-01 19:45:00,495,0.0,0.0
2023-09-01 19:45:00,496,299.999908,200.0
2023-09-01 19:45:00,497,399.994598,240.001312
2023-09-01 19:45:00,498,0.0,0.0
2023-09-01 19:45:00,499,353.0,265.0
2023-09-01 19:45:00,501,288.5,158.003479
2023-09-01 19:45:00,502,264.769531,264.769531
2023-09-01 19:45:00,503,290.0,200.0
2023-09-01 19:45:00,507,135.0,59.001785
2023-09-01 19:45:00,508,139.199997,106.0
2023-09-01 19:45:00,511,0.0,0.0
2023-09-01 19:45:00,512,0.0,0.0
2023-09-01 19:45:00,513,322.0,280.0
2023-09-01 19:45:00,514,137.0,130.0
2023-09-01 19:45:00,516,850.012939,749.988525
2023-09-01 19:45:00,521,577.0,577.0
2023-09-01 19:45:00,522,940.0,577.0
2023-09-01 19:45:00,523,0.0,0.0
2023-09-01 19:45:00,524,0.0,0.0
2023-09-01 19:45:00,525,0.0,0.0
2023-09-01 19:45:00,526,259.0,131.0
2023-09-01 19:45:00,527,1357.0,1058.099976
2023-09-01 19:45:00,528,259.0,131.0
2023-09-01 19:45:00,529,994.0,770.532532
2023-09-01 19:45:00,530,0.0,0.0
2023-09-01 19:45:00,533,0.543499,0.0
2023-09-01 19:45:00,534,0.0,0.0
2023-09-01 19:45:00,535,0.0,0.0
2023-09-01 19:45:00,536,0.0,0.0
2023-09-01 19:45:00,537,0.0,0.0
2023-09-01 19:45:00,538,0.0,0.0
2023-09-01 19:45:00,539,47.2836,0.0
2023-09-01 19:45:00,540,0.0,0.0
2023-09-01 19:45:00,541,0.0,0.0
2023-09-01 19:45:00,542,0.0,0.0
2023-09-01 19:45:00,544,1012.0,795.0
2023-09-01 19:45:00,545,1012.0,795.0
2023-09-01 19:45:00,546,356.0,186.0
2023-09-01 19:45:00,547,356.0,186.0
2023-09-01 19:45:00,548,326.0,254.0
2023-09-01 19:45:00,549,233.0,120.0
2023-09-01 19:45:00,550,116.0,90.0
2023-09-01 19:45:00,554,961.0,747.301086
2023-09-01 19:45:00,555,0.0,0.0
2023-09-01 19:45:00,556,0.0,0.0
2023-09-01 19:45:00,557,0.0,0.0
2023-09-01 19:45:00,558,0.0,0.0
2023-09-01 19:45:00,559,0.0,0.0
2023-09-01 19:45:00,560,0.0,0.0
2023-09-01 19:50:00,1,0.0,0.0
2023-09-01 19:50:00,2,50.0,40.000244
2023-09-01 19:50:00,3,479.996735,396.681305
2023-09-01 19:50:00,4,0.0,0.0
2023-09-01 19:50:00,5,0.0,0.0
2023-09-01 19:50:00,6,479.996735,398.885498
2023-09-01 19:50:00,7,479.996735,394.606384
2023-09-01 19:50:00,8,0.0,0.0
2023-09-01 19:50:00,9,479.79837,368.801453
2023-09-01 19:50:00,10,0.0,0.0
2023-09-01 19:50:00,11,0.0,0.0
2023-09-01 19:50:00,12,350.0,200.0
2023-09-01 19:50:00,15,522.0,479.146057
2023-09-01 19:50:00,16,0.0,0.0
2023-09-01 19:50:00,17,0.0,0.0
2023-09-01 19:50:00,18,466.0,426.735382
2023-09-01 19:50:00,27,615.0,615.0
2023-09-01 19:50:00,28,0.0,0.0
2023-09-01 19:50:00,29,612.0,612.0
2023-09-01 19:50:00,33,0.0,0.0
2023-09-01 19:50:00,36,987.0,795.0
2023-09-01 19:50:00,37,987.0,795.0
2023-09-01 19:50:00,43,364.0,267.0
2023-09-01 19:50:00,46,506.0,445.009064
2023-09-01 19:50:00,47,462.986359,409.996735
2023-09-01 19:50:00,48,462.664093,409.823151
2023-09-01 19:50:00,49,462.763214,410.021515
2023-09-01 19:50:00,50,463.0,405.012726
2023-09-01 19:50:00,51,463.0,405.012726
2023-09-01 19:50:00,52,0.0,0.0
2023-09-01 19:50:00,53,0.0,0.0
2023-09-01 19:50:00,54,0.0,0.0
2023-09-01 19:50:00,55,0.0,0.0
2023-09-01 19:50:00,56,0.0,0.0
2023-09-01 19:50:00,57,0.0,0.0
2023-09-01 19:50:00,58,0.0,0.0
2023-09-01 19:50:00,59,0.0,0.0
2023-09-01 19:50:00,60,0.0,0.0
2023-09-01 19:50:00,61,463.0,391.016083
2023-09-01 19:50:00,62,0.0,0.0
2023-09-01 19:50:00,63,330.554077,280.0
2023-09-01 19:50:00,64,0.0,0.0
2023-09-01 19:50:00,65,412.848297,351.229523
2023-09-01 19:50:00,66,420.361603,359.511505
2023-09-01 19:50:00,67,0.0,0.0
2023-09-01 19:50:00,68,418.377838,367.223175
2023-09-01 19:50:00,69,900.254883,683.902771
2023-09-01 19:50:00,70,898.417664,683.582581
2023-09-01 19:50:00,71,44.0,25.002136
2023-09-01 19:50:00,72,0.0,0.0
2023-09-01 19:50:00,73,0.0,0.0
2023-09-01 19:50:00,74,0.0,0.0
2023-09-01 19:50:00,75,0.0,0.0
2023-09-01 19:50:00,76,0.0,0.0
2023-09-01 19:50:00,77,0.0,0.0
2023-09-01 19:50:00,78,0.0,0.0
2023-09-01 19:50:00,79,160.0,110.005325
2023-09-01 19:50:00,80,80.5,65.0
2023-09-01 19:50:00,83,330.51001,330.377655
2023-09-01 19:50:00,84,333.269989,329.484344
2023-09-01 19:50:00,85,329.820007,320.0
2023-09-01 19:50:00,86,329.130005,320.0
2023-09-01 19:50:00,87,0.0,0.0
2023-09-01 19:50:00,88,330.068329,329.757294
2023-09-01 19:50:00,89,331.200012,330.003937
2023-09-01 19:50:00,90,329.130005,329.130005
2023-09-01 19:50:00,91,797.776001,797.776001
2023-09-01 19:50:00,92,705.829102,635.0
2023-09-01 19:50:00,95,0.0,0.0
2023-09-01 19:50:00,96,0.0,0.0
2023-09-01 19:50:00,97,0.0,0.0
2023-09-01 19:50:00,98,0.0,0.0
2023-09-01 19:50:00,99,0.0,0.0
2023-09-01 19:50:00,100,0.0,0.0
2023-09-01 19:50:00,101,0.0,0.0
2023-09-01 19:50:00,102,0.0,0.0
2023-09-01 19:50:00,103,0.0,0.0
2023-09-01 19:50:00,104,0.0,0.0
2023-09-01 19:50:00,105,0.0,0.0
2023-09-01 19:50:00,106,0.0,0.0
2023-09-01 19:50:00,107,0.0,0.0
2023-09-01 19:50:00,108,0.0,0.0
2023-09-01 19:50:00,112,36.0,36.0
2023-09-01 19:50:00,113,0.0,0.0
2023-09-01 19:50:00,114,11.0,10.0
2023-09-01 19:50:00,115,921.0,757.615662
2023-09-01 19:50:00,116,917.99292,754.182251
2023-09-01 19:50:00,117,100.0,60.000153
2023-09-01 19:50:00,118,100.0,60.000153
2023-09-01 19:50:00,119,100.0,60.000153
2023-09-01 19:50:00,120,100.0,60.000153
2023-09-01 19:50:00,126,11.0,8.0
2023-09-01 19:50:00,127,11.0,8.0
2023-09-01 19:50:00,128,992.0,750.0
2023-09-01 19:50:00,129,990.0,750.0
2023-09-01 19:50:00,130,0.0,0.0
2023-09-01 19:50:00,131,979.0,718.0
2023-09-01 19:50:00,132,932.0,758.0
2023-09-01 19:50:00,133,953.0,755.0
2023-09-01 19:50:00,134,0.0,0.0
2023-09-01 19:50:00,135,291.0,234.628876
2023-09-01 19:50:00,136,156.5,109.996994
2023-09-01 19:50:00,137,0.0,0.0
2023-09-01 19:50:00,138,90.5,60.5
2023-09-01 19:50:00,139,283.5,197.0
2023-09-01 19:50:00,140,0.0,0.0
2023-09-01 19:50:00,141,136.0,94.0
2023-09-01 19:50:00,142,167.0,88.0
2023-09-01 19:50:00,143,167.0,89.143059
2023-09-01 19:50:00,144,174.0,104.0
2023-09-01 19:50:00,145,163.5,88.436272
2023-09-01 19:50:00,146,163.5,88.436272
2023-09-01 19:50:00,147,169.0,104.0
2023-09-01 19:50:00,150,37.0,37.0
2023-09-01 19:50:00,151,37.0,37.0
2023-09-01 19:50:00,152,22.0,22.0
2023-09-01 19:50:00,153,0.0,0.0
2023-09-01 19:50:00,154,0.0,0.0
2023-09-01 19:50:00,155,0.0,0.0
2023-09-01 19:50:00,156,391.0,340.0
2023-09-01 19:50:00,158,0.0,0.0
2023-09-01 19:50:00,159,1001.0,795.0
2023-09-01 19:50:00,160,0.0,0.0
2023-09-01 19:50:00,161,299.998077,220.003342
2023-09-01 19:50:00,162,0.0,0.0
2023-09-01 19:50:00,166,0.0,0.0
2023-09-01 19:50:00,167,0.0,0.0
2023-09-01 19:50:00,168,0.0,0.0
2023-09-01 19:50:00,169,0.0,0.0
2023-09-01 19:50:00,170,0.0,0.0
2023-09-01 19:50:00,171,0.0,0.0
2023-09-01 19:50:00,172,0.0,0.0
2023-09-01 19:50:00,173,0.0,0.0
2023-09-01 19:50:00,174,0.0,0.0
2023-09-01 19:50:00,175,282.460236,152.0
2023-09-01 19:50:00,176,286.08432,153.557648
2023-09-01 19:50:00,177,296.0,214.0
2023-09-01 19:50:00,178,152.5,115.997803
2023-09-01 19:50:00,179,0.0,0.0
2023-09-01 19:50:00,180,90.5,62.0
2023-09-01 19:50:00,181,154.0,115.997803
2023-09-01 19:50:00,182,154.0,115.997803
2023-09-01 19:50:00,183,179.0,120.0
2023-09-01 19:50:00,184,152.0,115.997803
2023-09-01 19:50:00,185,0.0,0.0
2023-09-01 19:50:00,186,90.0,61.0
2023-09-01 19:50:00,187,156.0,115.997803
2023-09-01 19:50:00,188,156.0,115.997803
2023-09-01 19:50:00,189,180.0,120.0
2023-09-01 19:50:00,190,1000.0,795.0
2023-09-01 19:50:00,191,998.0,795.0
2023-09-01 19:50:00,193,0.0,0.0
2023-09-01 19:50:00,194,0.0,0.0
2023-09-01 19:50:00,195,0.0,0.0
2023-09-01 19:50:00,196,35.0,35.0
2023-09-01 19:50:00,197,0.0,0.0
2023-09-01 19:50:00,198,200.0,121.04158
2023-09-01 19:50:00,200,0.0,0.0
2023-09-01 19:50:00,207,0.0,0.0
2023-09-01 19:50:00,208,0.0,0.0
2023-09-01 19:50:00,209,0.0,0.0
2023-09-01 19:50:00,210,0.0,0.0
2023-09-01 19:50:00,211,0.0,0.0
2023-09-01 19:50:00,212,0.0,0.0
2023-09-01 19:50:00,213,0.0,0.0
2023-09-01 19:50:00,214,0.0,0.0
2023-09-01 19:50:00,215,73.333336,67.0
2023-09-01 19:50:00,216,38.0,37.0
2023-09-01 19:50:00,217,23.5,20.99826
2023-09-01 19:50:00,218,23.5,20.99826
2023-09-01 19:50:00,219,23.5,20.99826
2023-09-01 19:50:00,220,23.5,20.99826
2023-09-01 19:50:00,231,0.0,0.0
2023-09-01 19:50:00,232,0.0,0.0
2023-09-01 19:50:00,233,0.0,0.0
2023-09-01 19:50:00,234,0.0,0.0
2023-09-01 19:50:00,237,0.0,0.0
2023-09-01 19:50:00,238,0.0,0.0
2023-09-01 19:50:00,240,278.0,200.0
2023-09-01 19:50:00,241,141.0,100.0
2023-09-01 19:50:00,242,148.0,133.0
2023-09-01 19:50:00,243,167.0,164.5
2023-09-01 19:50:00,244,167.0,164.5
2023-09-01 19:50:00,247,74.0,73.0
2023-09-01 19:50:00,248,65.0,26.5
2023-09-01 19:50:00,249,159.0,99.498901
2023-09-01 19:50:00,250,159.0,99.279175
2023-09-01 19:50:00,251,159.0,99.498901
2023-09-01 19:50:00,252,255.0,195.0
2023-09-01 19:50:00,253,104.0,103.0
2023-09-01 19:50:00,254,40.0,40.0
2023-09-01 19:50:00,255,244.0,167.0
2023-09-01 19:50:00,256,244.0,167.0
2023-09-01 19:50:00,257,263.0,216.0
2023-09-01 19:50:00,258,275.5,162.007477
2023-09-01 19:50:00,259,275.5,162.007477
2023-09-01 19:50:00,260,274.0,208.0
2023-09-01 19:50:00,264,10.000229,5.000229
2023-09-01 19:50:00,265,10.000229,5.000229
2023-09-01 19:50:00,266,0.0,0.0
2023-09-01 19:50:00,267,299.988098,230.0
2023-09-01 19:50:00,268,0.0,0.0
2023-09-01 19:50:00,269,0.0,0.0
2023-09-01 19:50:00,270,0.0,0.0
2023-09-01 19:50:00,271,0.0,0.0
2023-09-01 19:50:00,272,0.0,0.0
2023-09-01 19:50:00,273,0.0,0.0
2023-09-01 19:50:00,274,0.0,0.0
2023-09-01 19:50:00,275,159.0,100.0
2023-09-01 19:50:00,276,76.0,50.0
2023-09-01 19:50:00,277,0.0,0.0
2023-09-01 19:50:00,278,0.0,0.0
2023-09-01 19:50:00,279,0.0,0.0
2023-09-01 19:50:00,280,0.0,0.0
2023-09-01 19:50:00,281,0.0,0.0
2023-09-01 19:50:00,282,0.0,0.0
2023-09-01 19:50:00,283,159.0,100.0
2023-09-01 19:50:00,284,74.0,50.0
2023-09-01 19:50:00,285,159.0,100.0
2023-09-01 19:50:00,286,73.0,50.0
2023-09-01 19:50:00,287,160.0,100.0
2023-09-01 19:50:00,288,74.0,50.0
2023-09-01 19:50:00,289,0.0,0.0
2023-09-01 19:50:00,290,0.0,0.0
2023-09-01 19:50:00,291,0.0,0.0
2023-09-01 19:50:00,292,0.0,0.0
2023-09-01 19:50:00,293,0.0,0.0
2023-09-01 19:50:00,294,0.0,0.0
2023-09-01 19:50:00,299,178.0,123.99823
2023-09-01 19:50:00,300,0.0,0.0
2023-09-01 19:50:00,301,0.0,0.0
2023-09-01 19:50:00,302,177.0,123.99823
2023-09-01 19:50:00,303,108.5,66.0
2023-09-01 19:50:00,304,108.0,66.0
2023-09-01 19:50:00,305,371.0,226.983521
2023-09-01 19:50:00,306,285.700012,285.700012
2023-09-01 19:50:00,307,366.0,228.382141
2023-09-01 19:50:00,308,147.0,119.995728
2023-09-01 19:50:00,309,147.0,119.995728
2023-09-01 19:50:00,310,164.0,122.0
2023-09-01 19:50:00,311,150.5,119.995728
2023-09-01 19:50:00,312,150.5,119.995728
2023-09-01 19:50:00,313,168.0,122.0
2023-09-01 19:50:00,314,153.5,119.995728
2023-09-01 19:50:00,315,153.5,119.995728
2023-09-01 19:50:00,316,170.0,122.0
2023-09-01 19:50:00,317,150.0,119.995728
2023-09-01 19:50:00,318,150.0,119.995728
2023-09-01 19:50:00,319,167.0,122.0
2023-09-01 19:50:00,320,154.0,122.0
2023-09-01 19:50:00,321,0.0,0.0
2023-09-01 19:50:00,322,90.0,68.0
2023-09-01 19:50:00,323,157.0,122.0
2023-09-01 19:50:00,324,157.0,122.0
2023-09-01 19:50:00,325,170.0,136.0
2023-09-01 19:50:00,326,141.201492,135.0
2023-09-01 19:50:00,327,0.0,0.0
2023-09-01 19:50:00,328,87.5,75.0
2023-09-01 19:50:00,329,0.0,0.0
2023-09-01 19:50:00,330,0.0,0.0
2023-09-01 19:50:00,331,816.0,648.579102
2023-09-01 19:50:00,332,813.0,650.228699
2023-09-01 19:50:00,333,0.0,0.0
2023-09-01 19:50:00,334,68.5,68.0
2023-09-01 19:50:00,335,68.5,68.0
2023-09-01 19:50:00,336,50.0,50.0
2023-09-01 19:50:00,337,0.0,0.0
2023-09-01 19:50:00,338,40.0,40.0
2023-09-01 19:50:00,339,16.5,14.0
2023-09-01 19:50:00,340,818.0,676.2948
2023-09-01 19:50:00,341,0.0,0.0
2023-09-01 19:50:00,342,166.0,135.0
2023-09-01 19:50:00,343,167.0,135.0
2023-09-01 19:50:00,344,100.0,59.997864
2023-09-01 19:50:00,345,0.0,0.0
2023-09-01 19:50:00,346,114.0,80.0
2023-09-01 19:50:00,347,188.0,163.0
2023-09-01 19:50:00,348,0.0,0.0
2023-09-01 19:50:00,349,0.0,0.0
2023-09-01 19:50:00,350,0.0,0.0
2023-09-01 19:50:00,351,0.0,0.0
2023-09-01 19:50:00,352,0.0,0.0
2023-09-01 19:50:00,353,0.0,0.0
2023-09-01 19:50:00,354,0.0,0.0
2023-09-01 19:50:00,355,0.0,0.0
2023-09-01 19:50:00,356,0.0,0.0
2023-09-01 19:50:00,357,0.0,0.0
2023-09-01 19:50:00,358,0.0,0.0
2023-09-01 19:50:00,359,0.0,0.0
2023-09-01 19:50:00,360,0.0,0.0
2023-09-01 19:50:00,361,0.0,0.0
2023-09-01 19:50:00,362,0.0,0.0
2023-09-01 19:50:00,363,0.0,0.0
2023-09-01 19:50:00,366,548.0,479.897339
2023-09-01 19:50:00,367,493.894409,479.897339
2023-09-01 19:50:00,368,0.0,0.0
2023-09-01 19:50:00,369,0.0,0.0
2023-09-01 19:50:00,370,0.0,0.0
2023-09-01 19:50:00,371,0.0,0.0
2023-09-01 19:50:00,372,0.0,0.0
2023-09-01 19:50:00,373,0.0,0.0
2023-09-01 19:50:00,374,0.0,0.0
2023-09-01 19:50:00,375,0.0,0.0
2023-09-01 19:50:00,376,166.0,116.662704
2023-09-01 19:50:00,377,166.0,116.662704
2023-09-01 19:50:00,378,183.0,116.662704
2023-09-01 19:50:00,379,39.5,39.5
2023-09-01 19:50:00,380,39.5,39.5
2023-09-01 19:50:00,381,26.0,25.0
2023-09-01 19:50:00,382,163.5,163.5
2023-09-01 19:50:00,383,163.5,163.5
2023-09-01 19:50:00,384,178.0,138.0
2023-09-01 19:50:00,385,273.5,181.044983
2023-09-01 19:50:00,386,273.5,181.83844
2023-09-01 19:50:00,387,275.0,202.0
2023-09-01 19:50:00,388,273.0,181.319641
2023-09-01 19:50:00,389,273.0,180.755005
2023-09-01 19:50:00,390,275.0,202.0
2023-09-01 19:50:00,419,292.0,190.002136
2023-09-01 19:50:00,420,292.0,190.002136
2023-09-01 19:50:00,421,268.0,190.002136
2023-09-01 19:50:00,422,256.0,180.0
2023-09-01 19:50:00,423,256.0,180.0
2023-09-01 19:50:00,432,282.0,216.0
2023-09-01 19:50:00,433,416.0,254.0
2023-09-01 19:50:00,434,274.0,180.013397
2023-09-01 19:50:00,435,274.0,180.013397
2023-09-01 19:50:00,436,275.5,180.013397
2023-09-01 19:50:00,437,275.5,180.013397
2023-09-01 19:50:00,438,278.0,208.0
2023-09-01 19:50:00,439,279.0,208.0
2023-09-01 19:50:00,440,158.5,120.0
2023-09-01 19:50:00,441,158.5,120.0
2023-09-01 19:50:00,442,171.0,120.0
2023-09-01 19:50:00,443,0.0,0.0
2023-09-01 19:50:00,444,0.0,0.0
2023-09-01 19:50:00,450,221.0,217.0
2023-09-01 19:50:00,451,113.0,113.0
2023-09-01 19:50:00,452,241.0,237.0
2023-09-01 19:50:00,453,113.0,113.0
2023-09-01 19:50:00,459,431.0,273.999664
2023-09-01 19:50:00,467,12.0,5.000153
2023-09-01 19:50:00,468,12.0,4.000366
2023-09-01 19:50:00,469,5.000153,1.600391
2023-09-01 19:50:00,471,4.780919,0.0
2023-09-01 19:50:00,472,218.0,180.0
2023-09-01 19:50:00,473,125.0,90.0
2023-09-01 19:50:00,474,221.0,180.0
2023-09-01 19:50:00,475,125.0,90.0
2023-09-01 19:50:00,477,0.0,0.0
2023-09-01 19:50:00,478,248.0,164.0
2023-09-01 19:50:00,479,126.5,81.993141
2023-09-01 19:50:00,480,246.0,164.0
2023-09-01 19:50:00,481,0.0,0.0
2023-09-01 19:50:00,482,126.5,81.993141
2023-09-01 19:50:00,485,0.0,0.0
2023-09-01 19:50:00,486,0.0,0.0
2023-09-01 19:50:00,487,0.0,0.0
2023-09-01 19:50:00,488,0.0,0.0
2023-09-01 19:50:00,489,992.0,795.0
2023-09-01 19:50:00,490,996.0,795.0
2023-09-01 19:50:00,491,964.0,791.0
2023-09-01 19:50:00,492,967.0,786.0
2023-09-01 19:50:00,493,990.0,795.0
2023-09-01 19:50:00,494,0.0,0.0
2023-09-01 19:50:00,495,0.0,0.0
2023-09-01 19:50:00,496,299.999908,200.0
2023-09-01 19:50:00,497,399.994598,240.001312
2023-09-01 19:50:00,498,0.0,0.0
2023-09-01 19:50:00,499,353.0,265.0
2023-09-01 19:50:00,501,288.5,158.003479
2023-09-01 19:50:00,502,260.420532,260.420532
2023-09-01 19:50:00,503,290.0,200.0
2023-09-01 19:50:00,507,135.0,59.001785
2023-09-01 19:50:00,508,139.199997,106.0
2023-09-01 19:50:00,511,0.0,0.0
2023-09-01 19:50:00,512,0.0,0.0
2023-09-01 19:50:00,513,322.0,280.0
2023-09-01 19:50:00,514,137.0,130.0
2023-09-01 19:50:00,516,850.012939,749.988525
2023-09-01 19:50:00,521,577.0,577.0
2023-09-01 19:50:00,522,940.0,577.0
2023-09-01 19:50:00,523,0.0,0.0
2023-09-01 19:50:00,524,0.0,0.0
2023-09-01 19:50:00,525,0.0,0.0
2023-09-01 19:50:00,526,259.0,131.0
2023-09-01 19:50:00,527,1357.0,1058.099976
2023-09-01 19:50:00,528,259.0,131.0
2023-09-01 19:50:00,529,994.0,768.184448
2023-09-01 19:50:00,530,0.0,0.0
2023-09-01 19:50:00,533,0.734313,0.0
2023-09-01 19:50:00,534,0.0,0.0
2023-09-01 19:50:00,535,0.0,0.0
2023-09-01 19:50:00,536,0.0,0.0
2023-09-01 19:50:00,537,0.0,0.0
2023-09-01 19:50:00,538,0.0,0.0
2023-09-01 19:50:00,539,47.539349,0.0
2023-09-01 19:50:00,540,0.0,0.0
2023-09-01 19:50:00,541,0.0,0.0
2023-09-01 19:50:00,542,0.0,0.0
2023-09-01 19:50:00,544,1012.0,795.0
2023-09-01 19:50:00,545,1012.0,795.0
2023-09-01 19:50:00,546,356.0,186.0
2023-09-01 19:50:00,547,356.0,186.0
2023-09-01 19:50:00,548,326.0,254.0
2023-09-01 19:50:00,549,233.0,120.0
2023-09-01 19:50:00,550,116.0,90.0
2023-09-01 19:50:00,554,961.0,747.054871
2023-09-01 19:50:00,555,0.0,0.0
2023-09-01 19:50:00,556,0.0,0.0
2023-09-01 19:50:00,557,0.0,0.0
2023-09-01 19:50:00,558,0.0,0.0
2023-09-01 19:50:00,559,0.0,0.0
2023-09-01 19:50:00,560,0.0,0.0
2023-09-01 19:55:00,1,0.0,0.0
2023-09-01 19:55:00,2,50.0,40.000244
2023-09-01 19:55:00,3,479.996735,395.648743
2023-09-01 19:55:00,4,0.0,0.0
2023-09-01 19:55:00,5,0.0,0.0
2023-09-01 19:55:00,6,479.996735,396.705811
2023-09-01 19:55:00,7,479.996735,395.148376
2023-09-01 19:55:00,8,0.0,0.0
2023-09-01 19:55:00,9,479.79837,368.94101
2023-09-01 19:55:00,10,0.0,0.0
2023-09-01 19:55:00,11,0.0,0.0
2023-09-01 19:55:00,12,350.0,200.0
2023-09-01 19:55:00,15,522.0,475.64212
2023-09-01 19:55:00,16,0.0,0.0
2023-09-01 19:55:00,17,0.0,0.0
2023-09-01 19:55:00,18,466.0,426.858521
2023-09-01 19:55:00,27,615.0,615.0
2023-09-01 19:55:00,28,0.0,0.0
2023-09-01 19:55:00,29,612.0,612.0
2023-09-01 19:55:00,33,0.0,0.0
2023-09-01 19:55:00,36,987.0,795.0
2023-09-01 19:55:00,37,987.0,795.0
2023-09-01 19:55:00,43,364.0,267.0
2023-09-01 19:55:00,46,506.0,445.009064
2023-09-01 19:55:00,47,462.986359,409.996735
2023-09-01 19:55:00,48,462.664093,410.567047
2023-09-01 19:55:00,49,462.763214,410.021515
2023-09-01 19:55:00,50,463.0,405.012726
2023-09-01 19:55:00,51,463.0,405.012726
2023-09-01 19:55:00,52,0.0,0.0
2023-09-01 19:55:00,53,0.0,0.0
2023-09-01 19:55:00,54,0.0,0.0
2023-09-01 19:55:00,55,0.0,0.0
2023-09-01 19:55:00,56,0.0,0.0
2023-09-01 19:55:00,57,0.0,0.0
2023-09-01 19:55:00,58,0.0,0.0
2023-09-01 19:55:00,59,0.0,0.0
2023-09-01 19:55:00,60,0.0,0.0
2023-09-01 19:55:00,61,463.0,389.459229
2023-09-01 19:55:00,62,0.0,0.0
2023-09-01 19:55:00,63,330.554077,280.0
2023-09-01 19:55:00,64,0.0,0.0
2023-09-01 19:55:00,65,412.848297,351.229523
2023-09-01 19:55:00,66,420.361603,359.511505
2023-09-01 19:55:00,67,0.0,0.0
2023-09-01 19:55:00,68,418.377838,367.223175
2023-09-01 19:55:00,69,900.254883,679.66449
2023-09-01 19:55:00,70,898.417664,677.293457
2023-09-01 19:55:00,71,44.0,25.002136
2023-09-01 19:55:00,72,0.0,0.0
2023-09-01 19:55:00,73,0.0,0.0
2023-09-01 19:55:00,74,0.0,0.0
2023-09-01 19:55:00,75,0.0,0.0
2023-09-01 19:55:00,76,0.0,0.0
2023-09-01 19:55:00,77,0.0,0.0
2023-09-01 19:55:00,78,0.0,0.0
2023-09-01 19:55:00,79,160.0,110.005325
2023-09-01 19:55:00,80,80.5,65.0
2023-09-01 19:55:00,83,330.51001,330.377655
2023-09-01 19:55:00,84,333.269989,329.509247
2023-09-01 19:55:00,85,329.820007,320.0
2023-09-01 19:55:00,86,329.130005,320.0
2023-09-01 19:55:00,87,0.0,0.0
2023-09-01 19:55:00,88,330.068329,329.732513
2023-09-01 19:55:00,89,331.200012,330.003937
2023-09-01 19:55:00,90,329.130005,329.130005
2023-09-01 19:55:00,91,797.776001,797.776001
2023-09-01 19:55:00,92,706.012207,635.0
2023-09-01 19:55:00,95,0.0,0.0
2023-09-01 19:55:00,96,0.0,0.0
2023-09-01 19:55:00,97,0.0,0.0
2023-09-01 19:55:00,98,0.0,0.0
2023-09-01 19:55:00,99,0.0,0.0
2023-09-01 19:55:00,100,0.0,0.0
2023-09-01 19:55:00,101,0.0,0.0
2023-09-01 19:55:00,102,0.0,0.0
2023-09-01 19:55:00,103,0.0,0.0
2023-09-01 19:55:00,104,0.0,0.0
2023-09-01 19:55:00,105,0.0,0.0
2023-09-01 19:55:00,106,0.0,0.0
2023-09-01 19:55:00,107,0.0,0.0
2023-09-01 19:55:00,108,0.0,0.0
2023-09-01 19:55:00,112,37.0,37.0
2023-09-01 19:55:00,113,0.0,0.0
2023-09-01 19:55:00,114,11.0,10.0
2023-09-01 19:55:00,115,921.0,755.39325
2023-09-01 19:55:00,116,917.99292,750.58667
2023-09-01 19:55:00,117,100.0,60.000153
2023-09-01 19:55:00,118,100.0,60.000153
2023-09-01 19:55:00,119,100.0,60.000153
2023-09-01 19:55:00,120,100.0,60.000153
2023-09-01 19:55:00,126,11.0,8.0
2023-09-01 19:55:00,127,11.0,8.0
2023-09-01 19:55:00,128,992.0,750.0
2023-09-01 19:55:00,129,990.0,750.0
2023-09-01 19:55:00,130,0.0,0.0
2023-09-01 19:55:00,131,979.0,718.0
2023-09-01 19:55:00,132,932.0,758.0
2023-09-01 19:55:00,133,953.0,755.0
2023-09-01 19:55:00,134,0.0,0.0
2023-09-01 19:55:00,135,291.0,233.747345
2023-09-01 19:55:00,136,156.5,109.996994
2023-09-01 19:55:00,137,0.0,0.0
2023-09-01 19:55:00,138,90.5,60.5
2023-09-01 19:55:00,139,283.5,197.0
2023-09-01 19:55:00,140,0.0,0.0
2023-09-01 19:55:00,141,136.0,94.0
2023-09-01 19:55:00,142,167.0,88.0
2023-09-01 19:55:00,143,167.0,89.143059
2023-09-01 19:55:00,144,174.0,104.0
2023-09-01 19:55:00,145,163.5,88.436272
2023-09-01 19:55:00,146,163.5,88.436272
2023-09-01 19:55:00,147,169.0,104.0
2023-09-01 19:55:00,150,37.0,37.0
2023-09-01 19:55:00,151,37.0,37.0
2023-09-01 19:55:00,152,22.0,22.0
2023-09-01 19:55:00,153,0.0,0.0
2023-09-01 19:55:00,154,0.0,0.0
2023-09-01 19:55:00,155,0.0,0.0
2023-09-01 19:55:00,156,391.0,340.0
2023-09-01 19:55:00,158,0.0,0.0
2023-09-01 19:55:00,159,1001.0,795.0
2023-09-01 19:55:00,160,0.0,0.0
2023-09-01 19:55:00,161,299.998077,220.003342
2023-09-01 19:55:00,162,0.0,0.0
2023-09-01 19:55:00,166,0.0,0.0
2023-09-01 19:55:00,167,0.0,0.0
2023-09-01 19:55:00,168,0.0,0.0
2023-09-01 19:55:00,169,0.0,0.0
2023-09-01 19:55:00,170,0.0,0.0
2023-09-01 19:55:00,171,0.0,0.0
2023-09-01 19:55:00,172,0.0,0.0
2023-09-01 19:55:00,173,0.0,0.0
2023-09-01 19:55:00,174,0.0,0.0
2023-09-01 19:55:00,175,282.402985,152.0
2023-09-01 19:55:00,176,286.08432,153.710236
2023-09-01 19:55:00,177,296.0,214.0
2023-09-01 19:55:00,178,152.5,115.997803
2023-09-01 19:55:00,179,0.0,0.0
2023-09-01 19:55:00,180,90.5,62.0
2023-09-01 19:55:00,181,154.0,115.997803
2023-09-01 19:55:00,182,154.0,115.997803
2023-09-01 19:55:00,183,179.0,120.0
2023-09-01 19:55:00,184,152.0,115.997803
2023-09-01 19:55:00,185,0.0,0.0
2023-09-01 19:55:00,186,90.0,61.0
2023-09-01 19:55:00,187,156.0,115.997803
2023-09-01 19:55:00,188,156.0,115.997803
2023-09-01 19:55:00,189,180.0,120.0
2023-09-01 19:55:00,190,1000.0,795.0
2023-09-01 19:55:00,191,998.0,795.0
2023-09-01 19:55:00,193,0.0,0.0
2023-09-01 19:55:00,194,0.0,0.0
2023-09-01 19:55:00,195,0.0,0.0
2023-09-01 19:55:00,196,35.0,35.0
2023-09-01 19:55:00,197,0.0,0.0
2023-09-01 19:55:00,198,200.0,121.057297
2023-09-01 19:55:00,200,0.0,0.0
2023-09-01 19:55:00,207,0.0,0.0
2023-09-01 19:55:00,208,0.0,0.0
2023-09-01 19:55:00,209,0.0,0.0
2023-09-01 19:55:00,210,0.0,0.0
2023-09-01 19:55:00,211,0.0,0.0
2023-09-01 19:55:00,212,0.0,0.0
2023-09-01 19:55:00,213,0.0,0.0
2023-09-01 19:55:00,214,0.0,0.0
2023-09-01 19:55:00,215,73.333336,67.0
2023-09-01 19:55:00,216,38.0,37.0
2023-09-01 19:55:00,217,23.5,20.99826
2023-09-01 19:55:00,218,23.5,20.99826
2023-09-01 19:55:00,219,23.5,20.99826
2023-09-01 19:55:00,220,23.5,20.99826
2023-09-01 19:55:00,231,0.0,0.0
2023-09-01 19:55:00,232,0.0,0.0
2023-09-01 19:55:00,233,0.0,0.0
2023-09-01 19:55:00,234,0.0,0.0
2023-09-01 19:55:00,237,0.0,0.0
2023-09-01 19:55:00,238,0.0,0.0
2023-09-01 19:55:00,240,278.0,200.0
2023-09-01 19:55:00,241,141.0,100.0
2023-09-01 19:55:00,242,148.0,133.0
2023-09-01 19:55:00,243,167.0,164.5
2023-09-01 19:55:00,244,167.0,164.5
2023-09-01 19:55:00,247,74.0,73.0
2023-09-01 19:55:00,248,65.0,26.5
2023-09-01 19:55:00,249,159.0,99.498901
2023-09-01 19:55:00,250,159.0,99.279175
2023-09-01 19:55:00,251,159.0,99.498901
2023-09-01 19:55:00,252,255.0,195.0
2023-09-01 19:55:00,253,104.0,103.0
2023-09-01 19:55:00,254,40.0,40.0
2023-09-01 19:55:00,255,244.0,167.0
2023-09-01 19:55:00,256,244.0,167.0
2023-09-01 19:55:00,257,263.0,216.0
2023-09-01 19:55:00,258,275.5,162.007477
2023-09-01 19:55:00,259,275.5,162.007477
2023-09-01 19:55:00,260,274.0,208.0
2023-09-01 19:55:00,264,10.000229,5.000229
2023-09-01 19:55:00,265,10.000229,5.000229
2023-09-01 19:55:00,266,0.0,0.0
2023-09-01 19:55:00,267,299.988098,230.0
2023-09-01 19:55:00,268,0.0,0.0
2023-09-01 19:55:00,269,0.0,0.0
2023-09-01 19:55:00,270,0.0,0.0
2023-09-01 19:55:00,271,0.0,0.0
2023-09-01 19:55:00,272,0.0,0.0
2023-09-01 19:55:00,273,0.0,0.0
2023-09-01 19:55:00,274,0.0,0.0
2023-09-01 19:55:00,275,159.0,100.0
2023-09-01 19:55:00,276,76.0,50.0
2023-09-01 19:55:00,277,0.0,0.0
2023-09-01 19:55:00,278,0.0,0.0
2023-09-01 19:55:00,279,0.0,0.0
2023-09-01 19:55:00,280,0.0,0.0
2023-09-01 19:55:00,281,0.0,0.0
2023-09-01 19:55:00,282,0.0,0.0
2023-09-01 19:55:00,283,159.0,100.0
2023-09-01 19:55:00,284,74.0,50.0
2023-09-01 19:55:00,285,159.0,100.0
2023-09-01 19:55:00,286,73.0,50.0
2023-09-01 19:55:00,287,160.0,100.0
2023-09-01 19:55:00,288,74.0,50.0
2023-09-01 19:55:00,289,0.0,0.0
2023-09-01 19:55:00,290,0.0,0.0
2023-09-01 19:55:00,291,0.0,0.0
2023-09-01 19:55:00,292,0.0,0.0
2023-09-01 19:55:00,293,0.0,0.0
2023-09-01 19:55:00,294,0.0,0.0
2023-09-01 19:55:00,299,178.0,123.99823
2023-09-01 19:55:00,300,0.0,0.0
2023-09-01 19:55:00,301,0.0,0.0
2023-09-01 19:55:00,302,177.0,123.99823
2023-09-01 19:55:00,303,108.5,66.0
2023-09-01 19:55:00,304,108.0,66.0
2023-09-01 19:55:00,305,371.0,215.001404
2023-09-01 19:55:00,306,285.700012,285.700012
2023-09-01 19:55:00,307,366.0,232.337006
2023-09-01 19:55:00,308,147.0,119.995728
2023-09-01 19:55:00,309,147.0,119.995728
2023-09-01 19:55:00,310,164.0,122.0
2023-09-01 19:55:00,311,150.5,119.995728
2023-09-01 19:55:00,312,150.5,119.995728
2023-09-01 19:55:00,313,168.0,122.0
2023-09-01 19:55:00,314,153.5,119.995728
2023-09-01 19:55:00,315,153.5,119.995728
2023-09-01 19:55:00,316,170.0,122.0
2023-09-01 19:55:00,317,150.0,119.995728
2023-09-01 19:55:00,318,150.0,119.995728
2023-09-01 19:55:00,319,167.0,122.0
2023-09-01 19:55:00,320,154.0,122.0
2023-09-01 19:55:00,321,0.0,0.0
2023-09-01 19:55:00,322,90.0,68.0
2023-09-01 19:55:00,323,157.0,122.0
2023-09-01 19:55:00,324,157.0,122.0
2023-09-01 19:55:00,325,170.0,136.0
2023-09-01 19:55:00,326,139.036575,135.0
2023-09-01 19:55:00,327,0.0,0.0
2023-09-01 19:55:00,328,87.5,75.0
2023-09-01 19:55:00,329,0.0,0.0
2023-09-01 19:55:00,330,0.0,0.0
2023-09-01 19:55:00,331,816.0,646.176941
2023-09-01 19:55:00,332,813.0,645.664917
2023-09-01 19:55:00,333,0.0,0.0
2023-09-01 19:55:00,334,68.5,68.0
2023-09-01 19:55:00,335,68.5,68.0
2023-09-01 19:55:00,336,50.0,50.0
2023-09-01 19:55:00,337,0.0,0.0
2023-09-01 19:55:00,338,40.0,40.0
2023-09-01 19:55:00,339,16.5,14.0
2023-09-01 19:55:00,340,818.0,676.170288
2023-09-01 19:55:00,341,0.0,0.0
2023-09-01 19:55:00,342,166.0,135.0
2023-09-01 19:55:00,343,167.0,135.0
2023-09-01 19:55:00,344,100.0,59.997864
2023-09-01 19:55:00,345,0.0,0.0
2023-09-01 19:55:00,346,114.0,80.0
2023-09-01 19:55:00,347,188.0,163.0
2023-09-01 19:55:00,348,0.0,0.0
2023-09-01 19:55:00,349,0.0,0.0
2023-09-01 19:55:00,350,0.0,0.0
2023-09-01 19:55:00,351,0.0,0.0
2023-09-01 19:55:00,352,0.0,0.0
2023-09-01 19:55:00,353,0.0,0.0
2023-09-01 19:55:00,354,0.0,0.0
2023-09-01 19:55:00,355,0.0,0.0
2023-09-01 19:55:00,356,0.0,0.0
2023-09-01 19:55:00,357,0.0,0.0
2023-09-01 19:55:00,358,0.0,0.0
2023-09-01 19:55:00,359,0.0,0.0
2023-09-01 19:55:00,360,0.0,0.0
2023-09-01 19:55:00,361,0.0,0.0
2023-09-01 19:55:00,362,0.0,0.0
2023-09-01 19:55:00,363,0.0,0.0
2023-09-01 19:55:00,366,548.0,479.897339
2023-09-01 19:55:00,367,493.894409,479.897339
2023-09-01 19:55:00,368,0.0,0.0
2023-09-01 19:55:00,369,0.0,0.0
2023-09-01 19:55:00,370,0.0,0.0
2023-09-01 19:55:00,371,0.0,0.0
2023-09-01 19:55:00,372,0.0,0.0
2023-09-01 19:55:00,373,0.0,0.0
2023-09-01 19:55:00,374,0.0,0.0
2023-09-01 19:55:00,375,0.0,0.0
2023-09-01 19:55:00,376,166.0,116.662704
2023-09-01 19:55:00,377,166.0,116.662704
2023-09-01 19:55:00,378,183.0,116.662704
2023-09-01 19:55:00,379,39.5,39.5
2023-09-01 19:55:00,380,39.5,39.5
2023-09-01 19:55:00,381,26.0,25.0
2023-09-01 19:55:00,382,163.5,163.5
2023-09-01 19:55:00,383,163.5,163.5
2023-09-01 19:55:00,384,178.0,138.0
2023-09-01 19:55:00,385,273.5,181.044983
2023-09-01 19:55:00,386,273.5,181.533264
2023-09-01 19:55:00,387,275.0,202.0
2023-09-01 19:55:00,388,273.0,181.273865
2023-09-01 19:55:00,389,273.0,180.755005
2023-09-01 19:55:00,390,275.0,202.0
2023-09-01 19:55:00,419,292.0,190.002136
2023-09-01 19:55:00,420,292.0,190.002136
2023-09-01 19:55:00,421,268.0,190.002136
2023-09-01 19:55:00,422,256.0,180.0
2023-09-01 19:55:00,423,256.0,180.0
2023-09-01 19:55:00,432,282.0,216.0
2023-09-01 19:55:00,433,416.0,254.0
2023-09-01 19:55:00,434,274.0,180.013397
2023-09-01 19:55:00,435,274.0,180.013397
2023-09-01 19:55:00,436,275.5,180.013397
2023-09-01 19:55:00,437,275.5,180.013397
2023-09-01 19:55:00,438,278.0,208.0
2023-09-01 19:55:00,439,279.0,208.0
2023-09-01 19:55:00,440,158.5,120.0
2023-09-01 19:55:00,441,158.5,120.0
2023-09-01 19:55:00,442,171.0,120.0
2023-09-01 19:55:00,443,0.0,0.0
2023-09-01 19:55:00,444,0.0,0.0
2023-09-01 19:55:00,450,221.0,217.0
2023-09-01 19:55:00,451,113.0,113.0
2023-09-01 19:55:00,452,241.0,237.0
2023-09-01 19:55:00,453,113.0,113.0
2023-09-01 19:55:00,459,431.0,264.399994
2023-09-01 19:55:00,467,12.0,5.000153
2023-09-01 19:55:00,468,12.0,4.000366
2023-09-01 19:55:00,469,5.000153,1.600391
2023-09-01 19:55:00,471,4.778601,0.0
2023-09-01 19:55:00,472,218.0,180.0
2023-09-01 19:55:00,473,125.0,90.0
2023-09-01 19:55:00,474,221.0,180.0
2023-09-01 19:55:00,475,125.0,90.0
2023-09-01 19:55:00,477,0.0,0.0
2023-09-01 19:55:00,478,248.0,164.0
2023-09-01 19:55:00,479,126.5,81.993141
2023-09-01 19:55:00,480,246.0,164.0
2023-09-01 19:55:00,481,0.0,0.0
2023-09-01 19:55:00,482,126.5,81.993141
2023-09-01 19:55:00,485,0.0,0.0
2023-09-01 19:55:00,486,0.0,0.0
2023-09-01 19:55:00,487,0.0,0.0
2023-09-01 19:55:00,488,0.0,0.0
2023-09-01 19:55:00,489,992.0,795.0
2023-09-01 19:55:00,490,996.0,795.0
2023-09-01 19:55:00,491,964.0,791.0
2023-09-01 19:55:00,492,967.0,786.0
2023-09-01 19:55:00,493,990.0,795.0
2023-09-01 19:55:00,494,0.0,0.0
2023-09-01 19:55:00,495,0.0,0.0
2023-09-01 19:55:00,496,299.999908,200.0
2023-09-01 19:55:00,497,399.994598,240.0
2023-09-01 19:55:00,498,0.0,0.0
2023-09-01 19:55:00,499,353.0,265.0
2023-09-01 19:55:00,501,288.5,158.003479
2023-09-01 19:55:00,502,254.652588,254.652588
2023-09-01 19:55:00,503,290.0,200.0
2023-09-01 19:55:00,507,135.0,59.001785
2023-09-01 19:55:00,508,139.199997,106.0
2023-09-01 19:55:00,511,0.0,0.0
2023-09-01 19:55:00,512,0.0,0.0
2023-09-01 19:55:00,513,322.0,280.0
2023-09-01 19:55:00,514,137.0,130.0
2023-09-01 19:55:00,516,850.012939,749.988525
2023-09-01 19:55:00,521,577.0,577.0
2023-09-01 19:55:00,522,940.0,577.0
2023-09-01 19:55:00,523,0.0,0.0
2023-09-01 19:55:00,524,0.0,0.0
2023-09-01 19:55:00,525,0.0,0.0
2023-09-01 19:55:00,526,259.0,131.0
2023-09-01 19:55:00,527,1357.0,1058.099976
2023-09-01 19:55:00,528,259.0,131.0
2023-09-01 19:55:00,529,994.0,767.452698
2023-09-01 19:55:00,530,0.0,0.0
2023-09-01 19:55:00,533,0.596886,0.0
2023-09-01 19:55:00,534,0.0,0.0
2023-09-01 19:55:00,535,0.0,0.0
2023-09-01 19:55:00,536,0.0,0.0
2023-09-01 19:55:00,537,0.0,0.0
2023-09-01 19:55:00,538,0.0,0.0
2023-09-01 19:55:00,539,47.02816,0.0
2023-09-01 19:55:00,540,0.0,0.0
2023-09-01 19:55:00,541,0.0,0.0
2023-09-01 19:55:00,542,0.0,0.0
2023-09-01 19:55:00,544,1012.0,795.0
2023-09-01 19:55:00,545,1012.0,795.0
2023-09-01 19:55:00,546,356.0,186.0
2023-09-01 19:55:00,547,356.0,186.0
2023-09-01 19:55:00,548,326.0,254.0
2023-09-01 19:55:00,549,233.0,120.0
2023-09-01 19:55:00,550,116.0,90.0
2023-09-01 19:55:00,554,961.0,743.720032
2023-09-01 19:55:00,555,0.0,0.0
2023-09-01 19:55:00,556,0.0,0.0
2023-09-01 19:55:00,557,0.0,0.0
2023-09-01 19:55:00,558,0.0,0.0
2023-09-01 19:55:00,559,0.0,0.0
2023-09-01 19:55:00,560,0.0,0.0
2023-09-01 20:00:00,1,0.0,0.0
2023-09-01 20:00:00,2,50.0,40.000244
2023-09-01 20:00:00,3,479.996735,395.359955
2023-09-01 20:00:00,4,0.0,0.0
2023-09-01 20:00:00,5,0.0,0.0
2023-09-01 20:00:00,6,479.996735,395.44165
2023-09-01 20:00:00,7,479.996735,393.771729
2023-09-01 20:00:00,8,0.0,0.0
2023-09-01 20:00:00,9,479.79837,365.233398
2023-09-01 20:00:00,10,0.0,0.0
2023-09-01 20:00:00,11,0.0,0.0
2023-09-01 20:00:00,12,350.0,200.0
2023-09-01 20:00:00,15,522.0,473.998871
2023-09-01 20:00:00,16,0.0,0.0
2023-09-01 20:00:00,17,0.0,0.0
2023-09-01 20:00:00,18,466.0,428.942657
2023-09-01 20:00:00,27,615.0,615.0
2023-09-01 20:00:00,28,0.0,0.0
2023-09-01 20:00:00,29,612.0,612.0
2023-09-01 20:00:00,33,0.0,0.0
2023-09-01 20:00:00,36,987.0,795.0
2023-09-01 20:00:00,37,980.0,795.0
2023-09-01 20:00:00,43,364.0,267.0
2023-09-01 20:00:00,46,506.0,445.009064
2023-09-01 20:00:00,47,462.986359,409.996735
2023-09-01 20:00:00,48,462.664093,409.823151
2023-09-01 20:00:00,49,462.763214,410.021515
2023-09-01 20:00:00,50,463.0,405.012726
2023-09-01 20:00:00,51,463.0,405.012726
2023-09-01 20:00:00,52,0.0,0.0
2023-09-01 20:00:00,53,0.0,0.0
2023-09-01 20:00:00,54,0.0,0.0
2023-09-01 20:00:00,55,0.0,0.0
2023-09-01 20:00:00,56,0.0,0.0
2023-09-01 20:00:00,57,0.0,0.0
2023-09-01 20:00:00,58,0.0,0.0
2023-09-01 20:00:00,59,0.0,0.0
2023-09-01 20:00:00,60,0.0,0.0
2023-09-01 20:00:00,61,463.0,389.471985
2023-09-01 20:00:00,62,0.0,0.0
2023-09-01 20:00:00,63,330.554077,280.0
2023-09-01 20:00:00,64,0.0,0.0
2023-09-01 20:00:00,65,412.848297,351.229523
2023-09-01 20:00:00,66,420.361603,359.511505
2023-09-01 20:00:00,67,0.0,0.0
2023-09-01 20:00:00,68,418.377838,367.223175
2023-09-01 20:00:00,69,900.254883,675.833374
2023-09-01 20:00:00,70,898.417664,672.821655
2023-09-01 20:00:00,71,44.0,25.002136
2023-09-01 20:00:00,72,0.0,0.0
2023-09-01 20:00:00,73,0.0,0.0
2023-09-01 20:00:00,74,0.0,0.0
2023-09-01 20:00:00,75,0.0,0.0
2023-09-01 20:00:00,76,0.0,0.0
2023-09-01 20:00:00,77,0.0,0.0
2023-09-01 20:00:00,78,0.0,0.0
2023-09-01 20:00:00,79,160.0,110.005325
2023-09-01 20:00:00,80,80.5,65.0
2023-09-01 20:00:00,83,330.51001,330.377655
2023-09-01 20:00:00,84,333.269989,329.484344
2023-09-01 20:00:00,85,329.820007,320.0
2023-09-01 20:00:00,86,329.130005,320.0
2023-09-01 20:00:00,87,0.0,0.0
2023-09-01 20:00:00,88,330.068329,329.757294
2023-09-01 20:00:00,89,331.200012,330.003937
2023-09-01 20:00:00,90,329.130005,329.130005
2023-09-01 20:00:00,91,797.776001,797.776001
2023-09-01 20:00:00,92,705.920654,635.0
2023-09-01 20:00:00,95,0.0,0.0
2023-09-01 20:00:00,96,0.0,0.0
2023-09-01 20:00:00,97,0.0,0.0
2023-09-01 20:00:00,98,0.0,0.0
2023-09-01 20:00:00,99,0.0,0.0
2023-09-01 20:00:00,100,0.0,0.0
2023-09-01 20:00:00,101,0.0,0.0
2023-09-01 20:00:00,102,0.0,0.0
2023-09-01 20:00:00,103,0.0,0.0
2023-09-01 20:00:00,104,0.0,0.0
2023-09-01 20:00:00,105,0.0,0.0
2023-09-01 20:00:00,106,0.0,0.0
2023-09-01 20:00:00,107,0.0,0.0
2023-09-01 20:00:00,108,0.0,0.0
2023-09-01 20:00:00,112,37.0,37.0
2023-09-01 20:00:00,113,0.0,0.0
2023-09-01 20:00:00,114,11.0,10.0
2023-09-01 20:00:00,115,921.0,756.270264
2023-09-01 20:00:00,116,917.99292,751.578064
2023-09-01 20:00:00,117,100.0,60.000153
2023-09-01 20:00:00,118,100.0,60.000153
2023-09-01 20:00:00,119,100.0,60.000153
2023-09-01 20:00:00,120,100.0,60.000153
2023-09-01 20:00:00,126,11.0,8.0
2023-09-01 20:00:00,127,11.0,8.0
2023-09-01 20:00:00,128,992.0,750.0
2023-09-01 20:00:00,129,990.0,750.0
2023-09-01 20:00:00,130,0.0,0.0
2023-09-01 20:00:00,131,979.0,718.0
2023-09-01 20:00:00,132,932.0,758.0
2023-09-01 20:00:00,133,953.0,755.0
2023-09-01 20:00:00,134,0.0,0.0
2023-09-01 20:00:00,135,291.0,231.774475
2023-09-01 20:00:00,136,156.5,109.996994
2023-09-01 20:00:00,137,0.0,0.0
2023-09-01 20:00:00,138,90.5,60.5
2023-09-01 20:00:00,139,283.5,197.0
2023-09-01 20:00:00,140,0.0,0.0
2023-09-01 20:00:00,141,136.0,94.0
2023-09-01 20:00:00,142,167.0,88.0
2023-09-01 20:00:00,143,167.0,88.907463
2023-09-01 20:00:00,144,174.0,104.0
2023-09-01 20:00:00,145,163.5,88.436272
2023-09-01 20:00:00,146,163.5,88.436272
2023-09-01 20:00:00,147,169.0,104.0
2023-09-01 20:00:00,150,37.0,37.0
2023-09-01 20:00:00,151,37.0,37.0
2023-09-01 20:00:00,152,22.0,22.0
2023-09-01 20:00:00,153,0.0,0.0
2023-09-01 20:00:00,154,0.0,0.0
2023-09-01 20:00:00,155,0.0,0.0
2023-09-01 20:00:00,156,391.0,340.0
2023-09-01 20:00:00,158,0.0,0.0
2023-09-01 20:00:00,159,1001.0,795.0
2023-09-01 20:00:00,160,0.0,0.0
2023-09-01 20:00:00,161,299.998077,220.003342
2023-09-01 20:00:00,162,0.0,0.0
2023-09-01 20:00:00,166,0.0,0.0
2023-09-01 20:00:00,167,0.0,0.0
2023-09-01 20:00:00,168,0.0,0.0
2023-09-01 20:00:00,169,0.0,0.0
2023-09-01 20:00:00,170,0.0,0.0
2023-09-01 20:00:00,171,0.0,0.0
2023-09-01 20:00:00,172,0.0,0.0
2023-09-01 20:00:00,173,0.0,0.0
2023-09-01 20:00:00,174,0.0,0.0
2023-09-01 20:00:00,175,282.460236,152.0
2023-09-01 20:00:00,176,286.370392,153.843781
2023-09-01 20:00:00,177,296.0,214.0
2023-09-01 20:00:00,178,152.5,115.997803
2023-09-01 20:00:00,179,0.0,0.0
2023-09-01 20:00:00,180,90.5,62.0
2023-09-01 20:00:00,181,154.0,115.997803
2023-09-01 20:00:00,182,154.0,115.997803
2023-09-01 20:00:00,183,179.0,120.0
2023-09-01 20:00:00,184,152.0,115.997803
2023-09-01 20:00:00,185,0.0,0.0
2023-09-01 20:00:00,186,90.0,61.0
2023-09-01 20:00:00,187,156.0,115.997803
2023-09-01 20:00:00,188,156.0,115.997803
2023-09-01 20:00:00,189,180.0,120.0
2023-09-01 20:00:00,190,1000.0,795.0
2023-09-01 20:00:00,191,998.0,795.0
2023-09-01 20:00:00,193,0.0,0.0
2023-09-01 20:00:00,194,0.0,0.0
2023-09-01 20:00:00,195,0.0,0.0
2023-09-01 20:00:00,196,35.0,35.0
2023-09-01 20:00:00,197,0.0,0.0
2023-09-01 20:00:00,198,200.0,120.978714
2023-09-01 20:00:00,200,0.0,0.0
2023-09-01 20:00:00,207,0.0,0.0
2023-09-01 20:00:00,208,0.0,0.0
2023-09-01 20:00:00,209,0.0,0.0
2023-09-01 20:00:00,210,0.0,0.0
2023-09-01 20:00:00,211,0.0,0.0
2023-09-01 20:00:00,212,0.0,0.0
2023-09-01 20:00:00,213,0.0,0.0
2023-09-01 20:00:00,214,0.0,0.0
2023-09-01 20:00:00,215,73.333336,67.0
2023-09-01 20:00:00,216,38.0,37.0
2023-09-01 20:00:00,217,23.5,20.99826
2023-09-01 20:00:00,218,23.5,20.99826
2023-09-01 20:00:00,219,23.5,20.99826
2023-09-01 20:00:00,220,23.5,20.99826
2023-09-01 20:00:00,231,0.0,0.0
2023-09-01 20:00:00,232,0.0,0.0
2023-09-01 20:00:00,233,0.0,0.0
2023-09-01 20:00:00,234,0.0,0.0
2023-09-01 20:00:00,237,0.0,0.0
2023-09-01 20:00:00,238,0.0,0.0
2023-09-01 20:00:00,240,278.0,200.0
2023-09-01 20:00:00,241,141.0,100.0
2023-09-01 20:00:00,242,148.0,133.0
2023-09-01 20:00:00,243,167.0,164.5
2023-09-01 20:00:00,244,167.0,164.5
2023-09-01 20:00:00,247,74.0,73.0
2023-09-01 20:00:00,248,65.0,26.5
2023-09-01 20:00:00,249,159.0,99.498901
2023-09-01 20:00:00,250,159.0,99.334106
2023-09-01 20:00:00,251,159.0,99.46228
2023-09-01 20:00:00,252,255.0,195.0
2023-09-01 20:00:00,253,104.0,103.0
2023-09-01 20:00:00,254,40.0,40.0
2023-09-01 20:00:00,255,244.0,167.0
2023-09-01 20:00:00,256,244.0,167.0
2023-09-01 20:00:00,257,263.0,216.0
2023-09-01 20:00:00,258,275.5,162.007477
2023-09-01 20:00:00,259,275.5,162.007477
2023-09-01 20:00:00,260,274.0,208.0
2023-09-01 20:00:00,264,10.000229,5.000229
2023-09-01 20:00:00,265,10.000229,5.000229
2023-09-01 20:00:00,266,0.0,0.0
2023-09-01 20:00:00,267,299.988098,230.0
2023-09-01 20:00:00,268,0.0,0.0
2023-09-01 20:00:00,269,0.0,0.0
2023-09-01 20:00:00,270,0.0,0.0
2023-09-01 20:00:00,271,0.0,0.0
2023-09-01 20:00:00,272,0.0,0.0
2023-09-01 20:00:00,273,0.0,0.0
2023-09-01 20:00:00,274,0.0,0.0
2023-09-01 20:00:00,275,159.0,100.0
2023-09-01 20:00:00,276,76.0,50.0
2023-09-01 20:00:00,277,0.0,0.0
2023-09-01 20:00:00,278,0.0,0.0
2023-09-01 20:00:00,279,0.0,0.0
2023-09-01 20:00:00,280,0.0,0.0
2023-09-01 20:00:00,281,0.0,0.0
2023-09-01 20:00:00,282,0.0,0.0
2023-09-01 20:00:00,283,159.0,100.0
2023-09-01 20:00:00,284,74.0,50.0
2023-09-01 20:00:00,285,159.0,100.0
2023-09-01 20:00:00,286,73.0,50.0
2023-09-01 20:00:00,287,160.0,100.0
2023-09-01 20:00:00,288,74.0,50.0
2023-09-01 20:00:00,289,0.0,0.0
2023-09-01 20:00:00,290,0.0,0.0
2023-09-01 20:00:00,291,0.0,0.0
2023-09-01 20:00:00,292,0.0,0.0
2023-09-01 20:00:00,293,0.0,0.0
2023-09-01 20:00:00,294,0.0,0.0
2023-09-01 20:00:00,299,178.0,123.99823
2023-09-01 20:00:00,300,0.0,0.0
2023-09-01 20:00:00,301,0.0,0.0
2023-09-01 20:00:00,302,177.0,123.99823
2023-09-01 20:00:00,303,108.5,66.0
2023-09-01 20:00:00,304,108.0,66.0
2023-09-01 20:00:00,305,338.537598,215.001404
2023-09-01 20:00:00,306,285.700012,285.700012
2023-09-01 20:00:00,307,362.996368,200.004578
2023-09-01 20:00:00,308,147.0,119.995728
2023-09-01 20:00:00,309,147.0,119.995728
2023-09-01 20:00:00,310,164.0,122.0
2023-09-01 20:00:00,311,150.5,119.995728
2023-09-01 20:00:00,312,150.5,119.995728
2023-09-01 20:00:00,313,168.0,122.0
2023-09-01 20:00:00,314,153.5,119.995728
2023-09-01 20:00:00,315,153.5,119.995728
2023-09-01 20:00:00,316,170.0,122.0
2023-09-01 20:00:00,317,150.0,119.995728
2023-09-01 20:00:00,318,150.0,119.995728
2023-09-01 20:00:00,319,167.0,122.0
2023-09-01 20:00:00,320,154.0,122.0
2023-09-01 20:00:00,321,0.0,0.0
2023-09-01 20:00:00,322,90.0,68.0
2023-09-01 20:00:00,323,157.0,122.0
2023-09-01 20:00:00,324,157.0,122.0
2023-09-01 20:00:00,325,170.0,136.0
2023-09-01 20:00:00,326,140.448074,135.0
2023-09-01 20:00:00,327,0.0,0.0
2023-09-01 20:00:00,328,87.5,75.0
2023-09-01 20:00:00,329,0.0,0.0
2023-09-01 20:00:00,330,0.0,0.0
2023-09-01 20:00:00,331,816.0,644.669189
2023-09-01 20:00:00,332,813.0,645.706421
2023-09-01 20:00:00,333,0.0,0.0
2023-09-01 20:00:00,334,68.5,68.0
2023-09-01 20:00:00,335,68.5,68.0
2023-09-01 20:00:00,336,50.0,50.0
2023-09-01 20:00:00,337,0.0,0.0
2023-09-01 20:00:00,338,40.0,40.0
2023-09-01 20:00:00,339,16.5,14.0
2023-09-01 20:00:00,340,818.0,676.170288
2023-09-01 20:00:00,341,0.0,0.0
2023-09-01 20:00:00,342,166.0,135.0
2023-09-01 20:00:00,343,167.0,135.0
2023-09-01 20:00:00,344,100.0,59.997864
2023-09-01 20:00:00,345,0.0,0.0
2023-09-01 20:00:00,346,114.0,80.0
2023-09-01 20:00:00,347,188.0,163.0
2023-09-01 20:00:00,348,0.0,0.0
2023-09-01 20:00:00,349,0.0,0.0
2023-09-01 20:00:00,350,0.0,0.0
2023-09-01 20:00:00,351,0.0,0.0
2023-09-01 20:00:00,352,0.0,0.0
2023-09-01 20:00:00,353,0.0,0.0
2023-09-01 20:00:00,354,0.0,0.0
2023-09-01 20:00:00,355,0.0,0.0
2023-09-01 20:00:00,356,0.0,0.0
2023-09-01 20:00:00,357,0.0,0.0
2023-09-01 20:00:00,358,0.0,0.0
2023-09-01 20:00:00,359,0.0,0.0
2023-09-01 20:00:00,360,0.0,0.0
2023-09-01 20:00:00,361,0.0,0.0
2023-09-01 20:00:00,362,0.0,0.0
2023-09-01 20:00:00,363,0.0,0.0
2023-09-01 20:00:00,366,548.0,479.897339
2023-09-01 20:00:00,367,494.09436,479.897339
2023-09-01 20:00:00,368,0.0,0.0
2023-09-01 20:00:00,369,0.0,0.0
2023-09-01 20:00:00,370,0.0,0.0
2023-09-01 20:00:00,371,0.0,0.0
2023-09-01 20:00:00,372,0.0,0.0
2023-09-01 20:00:00,373,0.0,0.0
2023-09-01 20:00:00,374,0.0,0.0
2023-09-01 20:00:00,375,0.0,0.0
2023-09-01 20:00:00,376,166.0,116.662704
2023-09-01 20:00:00,377,166.0,116.662704
2023-09-01 20:00:00,378,183.0,116.662704
2023-09-01 20:00:00,379,39.5,39.5
2023-09-01 20:00:00,380,39.5,39.5
2023-09-01 20:00:00,381,26.0,25.0
2023-09-01 20:00:00,382,163.5,163.5
2023-09-01 20:00:00,383,163.5,163.5
2023-09-01 20:00:00,384,178.0,138.0
2023-09-01 20:00:00,385,273.5,181.014465
2023-09-01 20:00:00,386,273.5,181.685852
2023-09-01 20:00:00,387,275.0,202.0
2023-09-01 20:00:00,388,273.0,181.319641
2023-09-01 20:00:00,389,273.0,180.755005
2023-09-01 20:00:00,390,275.0,202.0
2023-09-01 20:00:00,419,292.0,190.002136
2023-09-01 20:00:00,420,292.0,190.002136
2023-09-01 20:00:00,421,268.0,190.002136
2023-09-01 20:00:00,422,256.0,180.0
2023-09-01 20:00:00,423,256.0,180.0
2023-09-01 20:00:00,432,282.0,216.0
2023-09-01 20:00:00,433,413.939178,254.0
2023-09-01 20:00:00,434,274.0,180.013397
2023-09-01 20:00:00,435,274.0,180.013397
2023-09-01 20:00:00,436,275.5,180.013397
2023-09-01 20:00:00,437,275.5,180.013397
2023-09-01 20:00:00,438,278.0,208.0
2023-09-01 20:00:00,439,279.0,208.0
2023-09-01 20:00:00,440,158.5,120.0
2023-09-01 20:00:00,441,158.5,120.0
2023-09-01 20:00:00,442,171.0,120.0
2023-09-01 20:00:00,443,0.0,0.0
2023-09-01 20:00:00,444,0.0,0.0
2023-09-01 20:00:00,450,221.0,217.0
2023-09-01 20:00:00,451,113.0,113.0
2023-09-01 20:00:00,452,241.0,237.0
2023-09-01 20:00:00,453,113.0,113.0
2023-09-01 20:00:00,459,406.757385,264.399994
2023-09-01 20:00:00,467,12.0,5.000153
2023-09-01 20:00:00,468,12.0,4.000366
2023-09-01 20:00:00,469,5.000153,1.600391
2023-09-01 20:00:00,471,4.986405,0.0
2023-09-01 20:00:00,472,218.0,180.0
2023-09-01 20:00:00,473,125.0,90.0
2023-09-01 20:00:00,474,221.0,180.0
2023-09-01 20:00:00,475,125.0,90.0
2023-09-01 20:00:00,477,0.0,0.0
2023-09-01 20:00:00,478,248.0,164.0
2023-09-01 20:00:00,479,126.5,81.993141
2023-09-01 20:00:00,480,246.0,164.0
2023-09-01 20:00:00,481,0.0,0.0
2023-09-01 20:00:00,482,126.5,81.993141
2023-09-01 20:00:00,485,0.0,0.0
2023-09-01 20:00:00,486,0.0,0.0
2023-09-01 20:00:00,487,0.0,0.0
2023-09-01 20:00:00,488,0.0,0.0
2023-09-01 20:00:00,489,992.0,795.0
2023-09-01 20:00:00,490,996.0,795.0
2023-09-01 20:00:00,491,964.0,791.0
2023-09-01 20:00:00,492,967.0,786.0
2023-09-01 20:00:00,493,990.0,795.0
2023-09-01 20:00:00,494,0.0,0.0
2023-09-01 20:00:00,495,0.0,0.0
2023-09-01 20:00:00,496,299.999908,200.0
2023-09-01 20:00:00,497,399.994598,240.0
2023-09-01 20:00:00,498,0.0,0.0
2023-09-01 20:00:00,499,353.0,265.0
2023-09-01 20:00:00,501,288.5,158.003479
2023-09-01 20:00:00,502,255.613892,255.613892
2023-09-01 20:00:00,503,290.0,200.0
2023-09-01 20:00:00,507,135.0,59.001785
2023-09-01 20:00:00,508,139.199997,106.0
2023-09-01 20:00:00,511,0.0,0.0
2023-09-01 20:00:00,512,0.0,0.0
2023-09-01 20:00:00,513,322.0,280.0
2023-09-01 20:00:00,514,137.0,130.0
2023-09-01 20:00:00,516,850.012939,749.988525
2023-09-01 20:00:00,521,577.0,577.0
2023-09-01 20:00:00,522,940.0,577.0
2023-09-01 20:00:00,523,0.0,0.0
2023-09-01 20:00:00,524,0.0,0.0
2023-09-01 20:00:00,525,0.0,0.0
2023-09-01 20:00:00,526,259.0,131.0
2023-09-01 20:00:00,527,1357.0,1058.099976
2023-09-01 20:00:00,528,259.0,131.0
2023-09-01 20:00:00,529,994.0,758.592285
2023-09-01 20:00:00,530,0.0,0.0
2023-09-01 20:00:00,533,0.546302,0.0
2023-09-01 20:00:00,534,0.0,0.0
2023-09-01 20:00:00,535,0.0,0.0
2023-09-01 20:00:00,536,0.0,0.0
2023-09-01 20:00:00,537,0.0,0.0
2023-09-01 20:00:00,538,0.0,0.0
2023-09-01 20:00:00,539,46.652603,0.0
2023-09-01 20:00:00,540,0.0,0.0
2023-09-01 20:00:00,541,0.0,0.0
2023-09-01 20:00:00,542,0.0,0.0
2023-09-01 20:00:00,544,1012.0,795.0
2023-09-01 20:00:00,545,1012.0,795.0
2023-09-01 20:00:00,546,356.0,186.0
2023-09-01 20:00:00,547,356.0,186.0
2023-09-01 20:00:00,548,326.0,254.0
2023-09-01 20:00:00,549,233.0,120.0
2023-09-01 20:00:00,550,116.0,90.0
2023-09-01 20:00:00,554,961.0,741.976318
2023-09-01 20:00:00,555,0.0,0.0
2023-09-01 20:00:00,556,0.0,0.0
2023-09-01 20:00:00,557,0.0,0.0
2023-09-01 20:00:00,558,0.0,0.0
2023-09-01 20:00:00,559,0.0,0.0
2023-09-01 20:00:00,560,0.0,0.0
2023-09-01 20:05:00,1,0.0,0.0
2023-09-01 20:05:00,2,50.0,40.000244
2023-09-01 20:05:00,3,475.18988,375.18988
2023-09-01 20:05:00,4,0.0,0.0
2023-09-01 20:05:00,5,0.0,0.0
2023-09-01 20:05:00,6,478.51239,378.51239
2023-09-01 20:05:00,7,477.677643,377.677643
2023-09-01 20:05:00,8,0.0,0.0
2023-09-01 20:05:00,9,479.79837,364.917023
2023-09-01 20:05:00,10,0.0,0.0
2023-09-01 20:05:00,11,0.0,0.0
2023-09-01 20:05:00,12,350.0,200.0
2023-09-01 20:05:00,15,522.0,476.439789
2023-09-01 20:05:00,16,0.0,0.0
2023-09-01 20:05:00,17,0.0,0.0
2023-09-01 20:05:00,18,466.0,426.890167
2023-09-01 20:05:00,27,615.0,615.0
2023-09-01 20:05:00,28,0.0,0.0
2023-09-01 20:05:00,29,612.0,612.0
2023-09-01 20:05:00,33,0.0,0.0
2023-09-01 20:05:00,36,987.0,795.0
2023-09-01 20:05:00,37,980.0,795.0
2023-09-01 20:05:00,43,364.0,267.0
2023-09-01 20:05:00,46,506.0,445.009064
2023-09-01 20:05:00,47,462.986359,409.996735
2023-09-01 20:05:00,48,462.664093,410.567047
2023-09-01 20:05:00,49,462.763214,410.021515
2023-09-01 20:05:00,50,463.0,405.012726
2023-09-01 20:05:00,51,463.0,405.012726
2023-09-01 20:05:00,52,0.0,0.0
2023-09-01 20:05:00,53,0.0,0.0
2023-09-01 20:05:00,54,0.0,0.0
2023-09-01 20:05:00,55,0.0,0.0
2023-09-01 20:05:00,56,0.0,0.0
2023-09-01 20:05:00,57,0.0,0.0
2023-09-01 20:05:00,58,0.0,0.0
2023-09-01 20:05:00,59,0.0,0.0
2023-09-01 20:05:00,60,0.0,0.0
2023-09-01 20:05:00,61,463.0,391.480804
2023-09-01 20:05:00,62,0.0,0.0
2023-09-01 20:05:00,63,330.554077,280.0
2023-09-01 20:05:00,64,0.0,0.0
2023-09-01 20:05:00,65,412.848297,351.229523
2023-09-01 20:05:00,66,420.361603,359.511505
2023-09-01 20:05:00,67,0.0,0.0
2023-09-01 20:05:00,68,418.377838,366.97525
2023-09-01 20:05:00,69,900.254883,679.306763
2023-09-01 20:05:00,70,898.417664,676.423462
2023-09-01 20:05:00,71,44.0,25.002136
2023-09-01 20:05:00,72,0.0,0.0
2023-09-01 20:05:00,73,0.0,0.0
2023-09-01 20:05:00,74,0.0,0.0
2023-09-01 20:05:00,75,0.0,0.0
2023-09-01 20:05:00,76,0.0,0.0
2023-09-01 20:05:00,77,0.0,0.0
2023-09-01 20:05:00,78,0.0,0.0
2023-09-01 20:05:00,79,160.0,110.005325
2023-09-01 20:05:00,80,80.5,65.0
2023-09-01 20:05:00,83,330.51001,330.377655
2023-09-01 20:05:00,84,333.269989,329.484344
2023-09-01 20:05:00,85,329.820007,320.0
2023-09-01 20:05:00,86,329.130005,320.0
2023-09-01 20:05:00,87,0.0,0.0
2023-09-01 20:05:00,88,330.068329,329.732513
2023-09-01 20:05:00,89,331.200012,330.003937
2023-09-01 20:05:00,90,329.130005,329.130005
2023-09-01 20:05:00,91,797.776001,797.776001
2023-09-01 20:05:00,92,705.920654,635.0
2023-09-01 20:05:00,95,0.0,0.0
2023-09-01 20:05:00,96,0.0,0.0
2023-09-01 20:05:00,97,0.0,0.0
2023-09-01 20:05:00,98,0.0,0.0
2023-09-01 20:05:00,99,0.0,0.0
2023-09-01 20:05:00,100,0.0,0.0
2023-09-01 20:05:00,101,0.0,0.0
2023-09-01 20:05:00,102,0.0,0.0
2023-09-01 20:05:00,103,0.0,0.0
2023-09-01 20:05:00,104,0.0,0.0
2023-09-01 20:05:00,105,0.0,0.0
2023-09-01 20:05:00,106,0.0,0.0
2023-09-01 20:05:00,107,0.0,0.0
2023-09-01 20:05:00,108,0.0,0.0
2023-09-01 20:05:00,112,37.0,37.0
2023-09-01 20:05:00,113,0.0,0.0
2023-09-01 20:05:00,114,11.0,10.0
2023-09-01 20:05:00,115,921.0,750.045654
2023-09-01 20:05:00,116,917.99292,750.045654
2023-09-01 20:05:00,117,100.0,60.000153
2023-09-01 20:05:00,118,100.0,60.000153
2023-09-01 20:05:00,119,100.0,60.000153
2023-09-01 20:05:00,120,100.0,60.000153
2023-09-01 20:05:00,126,11.0,8.0
2023-09-01 20:05:00,127,11.0,8.0
2023-09-01 20:05:00,128,992.0,750.0
2023-09-01 20:05:00,129,990.0,750.0
2023-09-01 20:05:00,130,0.0,0.0
2023-09-01 20:05:00,131,979.0,718.0
2023-09-01 20:05:00,132,932.0,758.0
2023-09-01 20:05:00,133,953.0,755.0
2023-09-01 20:05:00,134,0.0,0.0
2023-09-01 20:05:00,135,291.0,231.671082
2023-09-01 20:05:00,136,156.5,109.996994
2023-09-01 20:05:00,137,0.0,0.0
2023-09-01 20:05:00,138,90.5,60.5
2023-09-01 20:05:00,139,283.5,197.0
2023-09-01 20:05:00,140,0.0,0.0
2023-09-01 20:05:00,141,136.0,94.0
2023-09-01 20:05:00,142,167.0,88.0
2023-09-01 20:05:00,143,167.0,89.143059
2023-09-01 20:05:00,144,174.0,104.0
2023-09-01 20:05:00,145,163.5,88.436272
2023-09-01 20:05:00,146,163.5,88.436272
2023-09-01 20:05:00,147,169.0,104.0
2023-09-01 20:05:00,150,37.0,37.0
2023-09-01 20:05:00,151,37.0,37.0
2023-09-01 20:05:00,152,22.0,22.0
2023-09-01 20:05:00,153,0.0,0.0
2023-09-01 20:05:00,154,0.0,0.0
2023-09-01 20:05:00,155,0.0,0.0
2023-09-01 20:05:00,156,391.0,340.0
2023-09-01 20:05:00,158,0.0,0.0
2023-09-01 20:05:00,159,1001.0,795.0
2023-09-01 20:05:00,160,0.0,0.0
2023-09-01 20:05:00,161,299.998077,220.003342
2023-09-01 20:05:00,162,0.0,0.0
2023-09-01 20:05:00,166,0.0,0.0
2023-09-01 20:05:00,167,0.0,0.0
2023-09-01 20:05:00,168,0.0,0.0
2023-09-01 20:05:00,169,0.0,0.0
2023-09-01 20:05:00,170,0.0,0.0
2023-09-01 20:05:00,171,0.0,0.0
2023-09-01 20:05:00,172,0.0,0.0
2023-09-01 20:05:00,173,0.0,0.0
2023-09-01 20:05:00,174,0.0,0.0
2023-09-01 20:05:00,175,282.326691,152.0
2023-09-01 20:05:00,176,286.160614,153.710236
2023-09-01 20:05:00,177,296.0,214.0
2023-09-01 20:05:00,178,152.5,115.997803
2023-09-01 20:05:00,179,0.0,0.0
2023-09-01 20:05:00,180,90.5,62.0
2023-09-01 20:05:00,181,154.0,115.997803
2023-09-01 20:05:00,182,154.0,115.997803
2023-09-01 20:05:00,183,179.0,120.0
2023-09-01 20:05:00,184,152.0,115.997803
2023-09-01 20:05:00,185,0.0,0.0
2023-09-01 20:05:00,186,90.0,61.0
2023-09-01 20:05:00,187,156.0,115.997803
2023-09-01 20:05:00,188,156.0,115.997803
2023-09-01 20:05:00,189,180.0,120.0
2023-09-01 20:05:00,190,995.0,795.0
2023-09-01 20:05:00,191,992.0,795.0
2023-09-01 20:05:00,193,0.0,0.0
2023-09-01 20:05:00,194,0.0,0.0
2023-09-01 20:05:00,195,0.0,0.0
2023-09-01 20:05:00,196,35.0,35.0
2023-09-01 20:05:00,197,0.0,0.0
2023-09-01 20:05:00,198,200.0,120.978714
2023-09-01 20:05:00,200,0.0,0.0
2023-09-01 20:05:00,207,0.0,0.0
2023-09-01 20:05:00,208,0.0,0.0
2023-09-01 20:05:00,209,0.0,0.0
2023-09-01 20:05:00,210,0.0,0.0
2023-09-01 20:05:00,211,0.0,0.0
2023-09-01 20:05:00,212,0.0,0.0
2023-09-01 20:05:00,213,0.0,0.0
2023-09-01 20:05:00,214,0.0,0.0
2023-09-01 20:05:00,215,73.333336,67.0
2023-09-01 20:05:00,216,38.0,37.0
2023-09-01 20:05:00,217,23.5,20.99826
2023-09-01 20:05:00,218,23.5,20.99826
2023-09-01 20:05:00,219,23.5,20.99826
2023-09-01 20:05:00,220,23.5,20.99826
2023-09-01 20:05:00,231,0.0,0.0
2023-09-01 20:05:00,232,0.0,0.0
2023-09-01 20:05:00,233,0.0,0.0
2023-09-01 20:05:00,234,0.0,0.0
2023-09-01 20:05:00,237,0.0,0.0
2023-09-01 20:05:00,238,0.0,0.0
2023-09-01 20:05:00,240,278.0,200.0
2023-09-01 20:05:00,241,141.0,100.0
2023-09-01 20:05:00,242,148.0,133.0
2023-09-01 20:05:00,243,167.0,164.5
2023-09-01 20:05:00,244,167.0,164.5
2023-09-01 20:05:00,247,74.0,73.0
2023-09-01 20:05:00,248,65.0,26.5
2023-09-01 20:05:00,249,159.0,99.46228
2023-09-01 20:05:00,250,159.0,99.334106
2023-09-01 20:05:00,251,159.0,99.553833
2023-09-01 20:05:00,252,255.0,195.0
2023-09-01 20:05:00,253,104.0,103.0
2023-09-01 20:05:00,254,40.0,40.0
2023-09-01 20:05:00,255,244.0,167.0
2023-09-01 20:05:00,256,244.0,167.0
2023-09-01 20:05:00,257,263.0,216.0
2023-09-01 20:05:00,258,275.5,162.007477
2023-09-01 20:05:00,259,275.5,162.007477
2023-09-01 20:05:00,260,274.0,208.0
2023-09-01 20:05:00,264,10.000229,5.000229
2023-09-01 20:05:00,265,10.000229,5.000229
2023-09-01 20:05:00,266,0.0,0.0
2023-09-01 20:05:00,267,299.988098,230.0
2023-09-01 20:05:00,268,0.0,0.0
2023-09-01 20:05:00,269,0.0,0.0
2023-09-01 20:05:00,270,0.0,0.0
2023-09-01 20:05:00,271,0.0,0.0
2023-09-01 20:05:00,272,0.0,0.0
2023-09-01 20:05:00,273,0.0,0.0
2023-09-01 20:05:00,274,0.0,0.0
2023-09-01 20:05:00,275,159.0,100.0
2023-09-01 20:05:00,276,76.0,50.0
2023-09-01 20:05:00,277,0.0,0.0
2023-09-01 20:05:00,278,0.0,0.0
2023-09-01 20:05:00,279,0.0,0.0
2023-09-01 20:05:00,280,0.0,0.0
2023-09-01 20:05:00,281,0.0,0.0
2023-09-01 20:05:00,282,0.0,0.0
2023-09-01 20:05:00,283,159.0,100.0
2023-09-01 20:05:00,284,74.0,50.0
2023-09-01 20:05:00,285,159.0,100.0
2023-09-01 20:05:00,286,73.0,50.0
2023-09-01 20:05:00,287,160.0,100.0
2023-09-01 20:05:00,288,74.0,50.0
2023-09-01 20:05:00,289,0.0,0.0
2023-09-01 20:05:00,290,0.0,0.0
2023-09-01 20:05:00,291,0.0,0.0
2023-09-01 20:05:00,292,0.0,0.0
2023-09-01 20:05:00,293,0.0,0.0
2023-09-01 20:05:00,294,0.0,0.0
2023-09-01 20:05:00,299,178.0,123.99823
2023-09-01 20:05:00,300,0.0,0.0
2023-09-01 20:05:00,301,0.0,0.0
2023-09-01 20:05:00,302,177.0,123.99823
2023-09-01 20:05:00,303,108.5,66.0
2023-09-01 20:05:00,304,108.0,66.0
2023-09-01 20:05:00,305,310.808868,215.001404
2023-09-01 20:05:00,306,285.700012,285.700012
2023-09-01 20:05:00,307,299.685852,200.004578
2023-09-01 20:05:00,308,147.0,119.995728
2023-09-01 20:05:00,309,147.0,119.995728
2023-09-01 20:05:00,310,164.0,122.0
2023-09-01 20:05:00,311,150.5,119.995728
2023-09-01 20:05:00,312,150.5,119.995728
2023-09-01 20:05:00,313,168.0,122.0
2023-09-01 20:05:00,314,153.5,119.995728
2023-09-01 20:05:00,315,153.5,119.995728
2023-09-01 20:05:00,316,170.0,122.0
2023-09-01 20:05:00,317,150.0,119.995728
2023-09-01 20:05:00,318,150.0,119.995728
2023-09-01 20:05:00,319,167.0,122.0
2023-09-01 20:05:00,320,154.0,122.0
2023-09-01 20:05:00,321,0.0,0.0
2023-09-01 20:05:00,322,90.0,68.0
2023-09-01 20:05:00,323,157.0,122.0
2023-09-01 20:05:00,324,157.0,122.0
2023-09-01 20:05:00,325,170.0,136.0
2023-09-01 20:05:00,326,141.029831,135.0
2023-09-01 20:05:00,327,0.0,0.0
2023-09-01 20:05:00,328,87.5,75.0
2023-09-01 20:05:00,329,0.0,0.0
2023-09-01 20:05:00,330,0.0,0.0
2023-09-01 20:05:00,331,816.0,644.669189
2023-09-01 20:05:00,332,813.0,645.664917
2023-09-01 20:05:00,333,0.0,0.0
2023-09-01 20:05:00,334,68.5,68.0
2023-09-01 20:05:00,335,68.5,68.0
2023-09-01 20:05:00,336,50.0,50.0
2023-09-01 20:05:00,337,0.0,0.0
2023-09-01 20:05:00,338,40.0,40.0
2023-09-01 20:05:00,339,16.5,14.0
2023-09-01 20:05:00,340,818.0,676.543701
2023-09-01 20:05:00,341,0.0,0.0
2023-09-01 20:05:00,342,166.0,135.0
2023-09-01 20:05:00,343,167.0,135.0
2023-09-01 20:05:00,344,100.0,59.997864
2023-09-01 20:05:00,345,0.0,0.0
2023-09-01 20:05:00,346,114.0,80.0
2023-09-01 20:05:00,347,188.0,163.0
2023-09-01 20:05:00,348,0.0,0.0
2023-09-01 20:05:00,349,0.0,0.0
2023-09-01 20:05:00,350,0.0,0.0
2023-09-01 20:05:00,351,0.0,0.0
2023-09-01 20:05:00,352,0.0,0.0
2023-09-01 20:05:00,353,0.0,0.0
2023-09-01 20:05:00,354,0.0,0.0
2023-09-01 20:05:00,355,0.0,0.0
2023-09-01 20:05:00,356,0.0,0.0
2023-09-01 20:05:00,357,0.0,0.0
2023-09-01 20:05:00,358,0.0,0.0
2023-09-01 20:05:00,359,0.0,0.0
2023-09-01 20:05:00,360,0.0,0.0
2023-09-01 20:05:00,361,0.0,0.0
2023-09-01 20:05:00,362,0.0,0.0
2023-09-01 20:05:00,363,0.0,0.0
2023-09-01 20:05:00,366,548.0,479.897339
2023-09-01 20:05:00,367,494.09436,479.897339
2023-09-01 20:05:00,368,0.0,0.0
2023-09-01 20:05:00,369,0.0,0.0
2023-09-01 20:05:00,370,0.0,0.0
2023-09-01 20:05:00,371,0.0,0.0
2023-09-01 20:05:00,372,0.0,0.0
2023-09-01 20:05:00,373,0.0,0.0
2023-09-01 20:05:00,374,0.0,0.0
2023-09-01 20:05:00,375,0.0,0.0
2023-09-01 20:05:00,376,166.0,116.662704
2023-09-01 20:05:00,377,166.0,116.662704
2023-09-01 20:05:00,378,183.0,116.662704
2023-09-01 20:05:00,379,39.5,39.5
2023-09-01 20:05:00,380,39.5,39.5
2023-09-01 20:05:00,381,26.0,25.0
2023-09-01 20:05:00,382,163.5,163.5
2023-09-01 20:05:00,383,163.5,163.5
2023-09-01 20:05:00,384,178.0,138.0
2023-09-01 20:05:00,385,273.5,181.044983
2023-09-01 20:05:00,386,273.5,181.533264
2023-09-01 20:05:00,387,275.0,202.0
2023-09-01 20:05:00,388,273.0,181.273865
2023-09-01 20:05:00,389,273.0,180.785583
2023-09-01 20:05:00,390,275.0,202.0
2023-09-01 20:05:00,419,292.0,190.002136
2023-09-01 20:05:00,420,292.0,190.002136
2023-09-01 20:05:00,421,268.0,190.002136
2023-09-01 20:05:00,422,256.0,180.0
2023-09-01 20:05:00,423,256.0,180.0
2023-09-01 20:05:00,432,282.0,216.0
2023-09-01 20:05:00,433,385.017151,254.0
2023-09-01 20:05:00,434,274.0,180.013397
2023-09-01 20:05:00,435,274.0,180.013397
2023-09-01 20:05:00,436,275.5,180.013397
2023-09-01 20:05:00,437,275.5,180.013397
2023-09-01 20:05:00,438,278.0,208.0
2023-09-01 20:05:00,439,279.0,208.0
2023-09-01 20:05:00,440,158.5,120.0
2023-09-01 20:05:00,441,158.5,120.0
2023-09-01 20:05:00,442,171.0,120.0
2023-09-01 20:05:00,443,0.0,0.0
2023-09-01 20:05:00,444,0.0,0.0
2023-09-01 20:05:00,450,221.0,217.0
2023-09-01 20:05:00,451,113.0,113.0
2023-09-01 20:05:00,452,241.0,237.0
2023-09-01 20:05:00,453,113.0,113.0
2023-09-01 20:05:00,459,385.012115,264.399994
2023-09-01 20:05:00,467,12.0,5.000153
2023-09-01 20:05:00,468,12.0,4.000366
2023-09-01 20:05:00,469,5.000153,1.600391
2023-09-01 20:05:00,471,5.095335,0.0
2023-09-01 20:05:00,472,218.0,180.0
2023-09-01 20:05:00,473,125.0,90.0
2023-09-01 20:05:00,474,221.0,180.0
2023-09-01 20:05:00,475,125.0,90.0
2023-09-01 20:05:00,477,0.0,0.0
2023-09-01 20:05:00,478,248.0,164.0
2023-09-01 20:05:00,479,126.5,81.993141
2023-09-01 20:05:00,480,246.0,164.0
2023-09-01 20:05:00,481,0.0,0.0
2023-09-01 20:05:00,482,126.5,81.993141
2023-09-01 20:05:00,485,0.0,0.0
2023-09-01 20:05:00,486,0.0,0.0
2023-09-01 20:05:00,487,0.0,0.0
2023-09-01 20:05:00,488,0.0,0.0
2023-09-01 20:05:00,489,992.0,795.0
2023-09-01 20:05:00,490,996.0,795.0
2023-09-01 20:05:00,491,964.0,791.0
2023-09-01 20:05:00,492,967.0,786.0
2023-09-01 20:05:00,493,990.0,795.0
2023-09-01 20:05:00,494,0.0,0.0
2023-09-01 20:05:00,495,0.0,0.0
2023-09-01 20:05:00,496,299.999908,200.0
2023-09-01 20:05:00,497,399.994598,240.001312
2023-09-01 20:05:00,498,0.0,0.0
2023-09-01 20:05:00,499,353.0,265.0
2023-09-01 20:05:00,501,288.5,158.003479
2023-09-01 20:05:00,502,250.212158,250.212158
2023-09-01 20:05:00,503,290.0,200.0
2023-09-01 20:05:00,507,135.0,59.001785
2023-09-01 20:05:00,508,139.199997,106.0
2023-09-01 20:05:00,511,0.0,0.0
2023-09-01 20:05:00,512,0.0,0.0
2023-09-01 20:05:00,513,322.0,280.0
2023-09-01 20:05:00,514,137.0,130.0
2023-09-01 20:05:00,516,850.012939,749.988525
2023-09-01 20:05:00,521,577.0,577.0
2023-09-01 20:05:00,522,940.0,577.0
2023-09-01 20:05:00,523,0.0,0.0
2023-09-01 20:05:00,524,0.0,0.0
2023-09-01 20:05:00,525,0.0,0.0
2023-09-01 20:05:00,526,259.0,131.0
2023-09-01 20:05:00,527,1357.0,1058.099976
2023-09-01 20:05:00,528,259.0,131.0
2023-09-01 20:05:00,529,994.0,756.941162
2023-09-01 20:05:00,530,0.0,0.0
2023-09-01 20:05:00,533,0.501754,0.0
2023-09-01 20:05:00,534,0.0,0.0
2023-09-01 20:05:00,535,0.0,0.0
2023-09-01 20:05:00,536,0.0,0.0
2023-09-01 20:05:00,537,0.0,0.0
2023-09-01 20:05:00,538,0.0,0.0
2023-09-01 20:05:00,539,47.549076,0.0
2023-09-01 20:05:00,540,23.279362,0.0
2023-09-01 20:05:00,541,0.0,0.0
2023-09-01 20:05:00,542,0.0,0.0
2023-09-01 20:05:00,544,1012.0,795.0
2023-09-01 20:05:00,545,1012.0,795.0
2023-09-01 20:05:00,546,356.0,186.0
2023-09-01 20:05:00,547,356.0,186.0
2023-09-01 20:05:00,548,326.0,254.0
2023-09-01 20:05:00,549,233.0,120.0
2023-09-01 20:05:00,550,116.0,90.0
2023-09-01 20:05:00,554,961.0,734.057678
2023-09-01 20:05:00,555,0.0,0.0
2023-09-01 20:05:00,556,0.0,0.0
2023-09-01 20:05:00,557,0.0,0.0
2023-09-01 20:05:00,558,0.0,0.0
2023-09-01 20:05:00,559,0.0,0.0
2023-09-01 20:05:00,560,0.0,0.0
2023-09-01 20:10:00,1,0.0,0.0
2023-09-01 20:10:00,2,50.0,40.000244
2023-09-01 20:10:00,3,470.375977,370.375977
2023-09-01 20:10:00,4,0.0,0.0
2023-09-01 20:10:00,5,0.0,0.0
2023-09-01 20:10:00,6,466.268921,366.268921
2023-09-01 20:10:00,7,469.189758,369.189758
2023-09-01 20:10:00,8,0.0,0.0
2023-09-01 20:10:00,9,479.79837,367.031647
2023-09-01 20:10:00,10,0.0,0.0
2023-09-01 20:10:00,11,0.0,0.0
2023-09-01 20:10:00,12,350.0,200.0
2023-09-01 20:10:00,15,522.0,479.050232
2023-09-01 20:10:00,16,0.0,0.0
2023-09-01 20:10:00,17,0.0,0.0
2023-09-01 20:10:00,18,466.0,427.423706
2023-09-01 20:10:00,27,615.0,615.0
2023-09-01 20:10:00,28,0.0,0.0
2023-09-01 20:10:00,29,612.0,612.0
2023-09-01 20:10:00,33,0.0,0.0
2023-09-01 20:10:00,36,994.0,795.0
2023-09-01 20:10:00,37,987.0,795.0
2023-09-01 20:10:00,43,366.0,267.0
2023-09-01 20:10:00,46,506.0,445.009064
2023-09-01 20:10:00,47,462.986359,409.996735
2023-09-01 20:10:00,48,462.664093,410.567047
2023-09-01 20:10:00,49,462.763214,410.046295
2023-09-01 20:10:00,50,463.0,405.012726
2023-09-01 20:10:00,51,463.0,405.012726
2023-09-01 20:10:00,52,0.0,0.0
2023-09-01 20:10:00,53,0.0,0.0
2023-09-01 20:10:00,54,0.0,0.0
2023-09-01 20:10:00,55,0.0,0.0
2023-09-01 20:10:00,56,0.0,0.0
2023-09-01 20:10:00,57,0.0,0.0
2023-09-01 20:10:00,58,0.0,0.0
2023-09-01 20:10:00,59,0.0,0.0
2023-09-01 20:10:00,60,0.0,0.0
2023-09-01 20:10:00,61,463.0,391.683716
2023-09-01 20:10:00,62,0.0,0.0
2023-09-01 20:10:00,63,317.255951,280.0
2023-09-01 20:10:00,64,0.0,0.0
2023-09-01 20:10:00,65,412.848297,351.229523
2023-09-01 20:10:00,66,418.880005,359.511505
2023-09-01 20:10:00,67,0.0,0.0
2023-09-01 20:10:00,68,418.377838,366.97525
2023-09-01 20:10:00,69,862.784302,673.86792
2023-09-01 20:10:00,70,898.417664,675.662231
2023-09-01 20:10:00,71,44.0,25.002136
2023-09-01 20:10:00,72,0.0,0.0
2023-09-01 20:10:00,73,0.0,0.0
2023-09-01 20:10:00,74,0.0,0.0
2023-09-01 20:10:00,75,0.0,0.0
2023-09-01 20:10:00,76,0.0,0.0
2023-09-01 20:10:00,77,0.0,0.0
2023-09-01 20:10:00,78,0.0,0.0
2023-09-01 20:10:00,79,162.0,110.005325
2023-09-01 20:10:00,80,80.5,65.0
2023-09-01 20:10:00,83,330.51001,330.377655
2023-09-01 20:10:00,84,333.269989,329.484344
2023-09-01 20:10:00,85,329.820007,320.0
2023-09-01 20:10:00,86,329.130005,320.0
2023-09-01 20:10:00,87,0.0,0.0
2023-09-01 20:10:00,88,330.068329,329.732513
2023-09-01 20:10:00,89,331.200012,330.003937
2023-09-01 20:10:00,90,329.130005,329.130005
2023-09-01 20:10:00,91,763.504028,763.504028
2023-09-01 20:10:00,92,705.920654,635.0
2023-09-01 20:10:00,95,0.0,0.0
2023-09-01 20:10:00,96,0.0,0.0
2023-09-01 20:10:00,97,0.0,0.0
2023-09-01 20:10:00,98,0.0,0.0
2023-09-01 20:10:00,99,0.0,0.0
2023-09-01 20:10:00,100,0.0,0.0
2023-09-01 20:10:00,101,0.0,0.0
2023-09-01 20:10:00,102,0.0,0.0
2023-09-01 20:10:00,103,0.0,0.0
2023-09-01 20:10:00,104,0.0,0.0
2023-09-01 20:10:00,105,0.0,0.0
2023-09-01 20:10:00,106,0.0,0.0
2023-09-01 20:10:00,107,0.0,0.0
2023-09-01 20:10:00,108,0.0,0.0
2023-09-01 20:10:00,112,37.5,37.0
2023-09-01 20:10:00,113,0.0,0.0
2023-09-01 20:10:00,114,11.0,10.0
2023-09-01 20:10:00,115,921.0,750.36792
2023-09-01 20:10:00,116,917.99292,750.045654
2023-09-01 20:10:00,117,100.0,60.000153
2023-09-01 20:10:00,118,100.0,60.000153
2023-09-01 20:10:00,119,100.0,60.000153
2023-09-01 20:10:00,120,100.0,60.000153
2023-09-01 20:10:00,126,11.0,8.0
2023-09-01 20:10:00,127,0.0,0.0
2023-09-01 20:10:00,128,992.0,750.0
2023-09-01 20:10:00,129,990.0,750.0
2023-09-01 20:10:00,130,0.0,0.0
2023-09-01 20:10:00,131,979.0,718.0
2023-09-01 20:10:00,132,932.0,758.0
2023-09-01 20:10:00,133,953.0,755.0
2023-09-01 20:10:00,134,0.0,0.0
2023-09-01 20:10:00,135,291.0,230.919495
2023-09-01 20:10:00,136,157.5,109.996994
2023-09-01 20:10:00,137,0.0,0.0
2023-09-01 20:10:00,138,91.0,60.5
2023-09-01 20:10:00,139,285.5,198.0
2023-09-01 20:10:00,140,0.0,0.0
2023-09-01 20:10:00,141,136.0,94.0
2023-09-01 20:10:00,142,167.0,88.0
2023-09-01 20:10:00,143,167.0,88.907463
2023-09-01 20:10:00,144,174.0,104.0
2023-09-01 20:10:00,145,163.5,88.436272
2023-09-01 20:10:00,146,163.5,88.436272
2023-09-01 20:10:00,147,169.0,104.0
2023-09-01 20:10:00,150,37.5,31.0
2023-09-01 20:10:00,151,37.5,31.0
2023-09-01 20:10:00,152,28.0,22.0
2023-09-01 20:10:00,153,0.0,0.0
2023-09-01 20:10:00,154,0.0,0.0
2023-09-01 20:10:00,155,0.0,0.0
2023-09-01 20:10:00,156,392.0,340.0
2023-09-01 20:10:00,158,0.0,0.0
2023-09-01 20:10:00,159,1001.0,795.0
2023-09-01 20:10:00,160,0.0,0.0
2023-09-01 20:10:00,161,299.998077,220.003342
2023-09-01 20:10:00,162,0.0,0.0
2023-09-01 20:10:00,166,0.0,0.0
2023-09-01 20:10:00,167,0.0,0.0
2023-09-01 20:10:00,168,0.0,0.0
2023-09-01 20:10:00,169,0.0,0.0
2023-09-01 20:10:00,170,0.0,0.0
2023-09-01 20:10:00,171,0.0,0.0
2023-09-01 20:10:00,172,0.0,0.0
2023-09-01 20:10:00,173,0.0,0.0
2023-09-01 20:10:00,174,0.0,0.0
2023-09-01 20:10:00,175,282.402985,152.0
2023-09-01 20:10:00,176,286.236908,153.710236
2023-09-01 20:10:00,177,296.0,214.0
2023-09-01 20:10:00,178,152.5,115.997803
2023-09-01 20:10:00,179,0.0,0.0
2023-09-01 20:10:00,180,90.5,62.0
2023-09-01 20:10:00,181,154.0,115.997803
2023-09-01 20:10:00,182,154.0,115.997803
2023-09-01 20:10:00,183,179.0,120.0
2023-09-01 20:10:00,184,152.0,115.997803
2023-09-01 20:10:00,185,0.0,0.0
2023-09-01 20:10:00,186,90.0,61.0
2023-09-01 20:10:00,187,156.0,115.997803
2023-09-01 20:10:00,188,156.0,115.997803
2023-09-01 20:10:00,189,180.0,120.0
2023-09-01 20:10:00,190,999.0,795.0
2023-09-01 20:10:00,191,997.0,795.0
2023-09-01 20:10:00,193,0.0,0.0
2023-09-01 20:10:00,194,0.0,0.0
2023-09-01 20:10:00,195,0.0,0.0
2023-09-01 20:10:00,196,35.0,35.0
2023-09-01 20:10:00,197,0.0,0.0
2023-09-01 20:10:00,198,200.0,121.183029
2023-09-01 20:10:00,200,0.0,0.0
2023-09-01 20:10:00,207,0.0,0.0
2023-09-01 20:10:00,208,0.0,0.0
2023-09-01 20:10:00,209,0.0,0.0
2023-09-01 20:10:00,210,0.0,0.0
2023-09-01 20:10:00,211,0.0,0.0
2023-09-01 20:10:00,212,0.0,0.0
2023-09-01 20:10:00,213,0.0,0.0
2023-09-01 20:10:00,214,0.0,0.0
2023-09-01 20:10:00,215,73.333336,67.0
2023-09-01 20:10:00,216,38.0,37.0
2023-09-01 20:10:00,217,23.5,20.99826
2023-09-01 20:10:00,218,23.5,20.99826
2023-09-01 20:10:00,219,23.5,20.99826
2023-09-01 20:10:00,220,23.5,20.99826
2023-09-01 20:10:00,231,0.0,0.0
2023-09-01 20:10:00,232,0.0,0.0
2023-09-01 20:10:00,233,0.0,0.0
2023-09-01 20:10:00,234,0.0,0.0
2023-09-01 20:10:00,237,0.0,0.0
2023-09-01 20:10:00,238,0.0,0.0
2023-09-01 20:10:00,240,280.0,200.0
2023-09-01 20:10:00,241,142.0,100.0
2023-09-01 20:10:00,242,152.0,137.0
2023-09-01 20:10:00,243,169.0,166.5
2023-09-01 20:10:00,244,169.0,166.5
2023-09-01 20:10:00,247,74.0,73.0
2023-09-01 20:10:00,248,65.0,26.5
2023-09-01 20:10:00,249,160.333328,99.46228
2023-09-01 20:10:00,250,160.333328,99.279175
2023-09-01 20:10:00,251,160.333328,99.498901
2023-09-01 20:10:00,252,255.0,195.0
2023-09-01 20:10:00,253,104.0,103.0
2023-09-01 20:10:00,254,40.0,40.0
2023-09-01 20:10:00,255,246.5,167.0
2023-09-01 20:10:00,256,246.5,167.0
2023-09-01 20:10:00,257,264.0,216.0
2023-09-01 20:10:00,258,277.5,162.007477
2023-09-01 20:10:00,259,277.5,162.007477
2023-09-01 20:10:00,260,274.0,208.0
2023-09-01 20:10:00,264,10.000229,5.000229
2023-09-01 20:10:00,265,10.000229,5.000229
2023-09-01 20:10:00,266,0.0,0.0
2023-09-01 20:10:00,267,299.988098,230.0
2023-09-01 20:10:00,268,0.0,0.0
2023-09-01 20:10:00,269,0.0,0.0
2023-09-01 20:10:00,270,0.0,0.0
2023-09-01 20:10:00,271,0.0,0.0
2023-09-01 20:10:00,272,0.0,0.0
2023-09-01 20:10:00,273,0.0,0.0
2023-09-01 20:10:00,274,0.0,0.0
2023-09-01 20:10:00,275,159.0,100.0
2023-09-01 20:10:00,276,77.0,50.0
2023-09-01 20:10:00,277,0.0,0.0
2023-09-01 20:10:00,278,0.0,0.0
2023-09-01 20:10:00,279,0.0,0.0
2023-09-01 20:10:00,280,0.0,0.0
2023-09-01 20:10:00,281,0.0,0.0
2023-09-01 20:10:00,282,0.0,0.0
2023-09-01 20:10:00,283,161.0,100.0
2023-09-01 20:10:00,284,74.0,50.0
2023-09-01 20:10:00,285,160.0,100.0
2023-09-01 20:10:00,286,74.0,50.0
2023-09-01 20:10:00,287,161.0,100.0
2023-09-01 20:10:00,288,75.0,50.0
2023-09-01 20:10:00,289,0.0,0.0
2023-09-01 20:10:00,290,0.0,0.0
2023-09-01 20:10:00,291,0.0,0.0
2023-09-01 20:10:00,292,0.0,0.0
2023-09-01 20:10:00,293,0.0,0.0
2023-09-01 20:10:00,294,0.0,0.0
2023-09-01 20:10:00,299,178.0,123.99823
2023-09-01 20:10:00,300,0.0,0.0
2023-09-01 20:10:00,301,0.0,0.0
2023-09-01 20:10:00,302,177.0,123.99823
2023-09-01 20:10:00,303,108.5,66.0
2023-09-01 20:10:00,304,108.0,66.0
2023-09-01 20:10:00,305,311.649872,215.001404
2023-09-01 20:10:00,306,285.700012,285.700012
2023-09-01 20:10:00,307,296.684021,200.004578
2023-09-01 20:10:00,308,148.5,119.995728
2023-09-01 20:10:00,309,148.5,119.995728
2023-09-01 20:10:00,310,166.0,122.0
2023-09-01 20:10:00,311,152.5,119.995728
2023-09-01 20:10:00,312,152.5,119.995728
2023-09-01 20:10:00,313,169.0,122.0
2023-09-01 20:10:00,314,155.0,119.995728
2023-09-01 20:10:00,315,155.0,119.995728
2023-09-01 20:10:00,316,172.0,122.0
2023-09-01 20:10:00,317,152.0,119.995728
2023-09-01 20:10:00,318,152.0,119.995728
2023-09-01 20:10:00,319,168.0,122.0
2023-09-01 20:10:00,320,155.0,122.0
2023-09-01 20:10:00,321,0.0,0.0
2023-09-01 20:10:00,322,90.0,68.0
2023-09-01 20:10:00,323,158.0,122.0
2023-09-01 20:10:00,324,158.0,122.0
2023-09-01 20:10:00,325,170.0,136.0
2023-09-01 20:10:00,326,140.495773,135.0
2023-09-01 20:10:00,327,0.0,0.0
2023-09-01 20:10:00,328,88.0,75.0
2023-09-01 20:10:00,329,0.0,0.0
2023-09-01 20:10:00,330,0.0,0.0
2023-09-01 20:10:00,331,816.0,644.669189
2023-09-01 20:10:00,332,813.0,645.664917
2023-09-01 20:10:00,333,0.0,0.0
2023-09-01 20:10:00,334,69.0,47.0
2023-09-01 20:10:00,335,69.0,47.0
2023-09-01 20:10:00,336,49.0,30.0
2023-09-01 20:10:00,337,0.0,0.0
2023-09-01 20:10:00,338,40.0,40.0
2023-09-01 20:10:00,339,16.5,14.0
2023-09-01 20:10:00,340,818.0,676.916992
2023-09-01 20:10:00,341,0.0,0.0
2023-09-01 20:10:00,342,166.0,135.0
2023-09-01 20:10:00,343,167.0,135.0
2023-09-01 20:10:00,344,0.0,0.0
2023-09-01 20:10:00,345,0.0,0.0
2023-09-01 20:10:00,346,114.0,80.0
2023-09-01 20:10:00,347,188.0,163.0
2023-09-01 20:10:00,348,0.0,0.0
2023-09-01 20:10:00,349,0.0,0.0
2023-09-01 20:10:00,350,0.0,0.0
2023-09-01 20:10:00,351,0.0,0.0
2023-09-01 20:10:00,352,0.0,0.0
2023-09-01 20:10:00,353,0.0,0.0
2023-09-01 20:10:00,354,0.0,0.0
2023-09-01 20:10:00,355,0.0,0.0
2023-09-01 20:10:00,356,0.0,0.0
2023-09-01 20:10:00,357,0.0,0.0
2023-09-01 20:10:00,358,0.0,0.0
2023-09-01 20:10:00,359,0.0,0.0
2023-09-01 20:10:00,360,0.0,0.0
2023-09-01 20:10:00,361,0.0,0.0
2023-09-01 20:10:00,362,0.0,0.0
2023-09-01 20:10:00,363,0.0,0.0
2023-09-01 20:10:00,366,548.0,479.897339
2023-09-01 20:10:00,367,493.794312,479.897339
2023-09-01 20:10:00,368,0.0,0.0
2023-09-01 20:10:00,369,0.0,0.0
2023-09-01 20:10:00,370,0.0,0.0
2023-09-01 20:10:00,371,0.0,0.0
2023-09-01 20:10:00,372,0.0,0.0
2023-09-01 20:10:00,373,0.0,0.0
2023-09-01 20:10:00,374,0.0,0.0
2023-09-01 20:10:00,375,0.0,0.0
2023-09-01 20:10:00,376,168.0,116.662704
2023-09-01 20:10:00,377,168.0,116.662704
2023-09-01 20:10:00,378,184.0,116.662704
2023-09-01 20:10:00,379,40.0,40.0
2023-09-01 20:10:00,380,40.0,40.0
2023-09-01 20:10:00,381,32.0,22.0
2023-09-01 20:10:00,382,165.0,165.0
2023-09-01 20:10:00,383,165.0,165.0
2023-09-01 20:10:00,384,179.0,135.0
2023-09-01 20:10:00,385,277.5,181.044983
2023-09-01 20:10:00,386,277.5,182.143616
2023-09-01 20:10:00,387,275.0,202.0
2023-09-01 20:10:00,388,277.0,181.319641
2023-09-01 20:10:00,389,277.0,180.785583
2023-09-01 20:10:00,390,275.0,202.0
2023-09-01 20:10:00,419,295.0,190.002136
2023-09-01 20:10:00,420,295.0,190.002136
2023-09-01 20:10:00,421,271.0,190.002136
2023-09-01 20:10:00,422,258.0,180.0
2023-09-01 20:10:00,423,258.0,180.0
2023-09-01 20:10:00,432,288.0,216.0
2023-09-01 20:10:00,433,403.424469,254.0
2023-09-01 20:10:00,434,276.0,180.013397
2023-09-01 20:10:00,435,276.0,180.013397
2023-09-01 20:10:00,436,277.0,180.013397
2023-09-01 20:10:00,437,277.0,180.013397
2023-09-01 20:10:00,438,279.0,208.0
2023-09-01 20:10:00,439,281.0,208.0
2023-09-01 20:10:00,440,159.5,120.0
2023-09-01 20:10:00,441,159.5,120.0
2023-09-01 20:10:00,442,171.0,120.0
2023-09-01 20:10:00,443,0.0,0.0
2023-09-01 20:10:00,444,0.0,0.0
2023-09-01 20:10:00,450,222.0,218.0
2023-09-01 20:10:00,451,113.0,113.0
2023-09-01 20:10:00,452,242.0,238.0
2023-09-01 20:10:00,453,113.0,113.0
2023-09-01 20:10:00,459,388.170654,264.399994
2023-09-01 20:10:00,467,12.0,5.000153
2023-09-01 20:10:00,468,12.0,4.000366
2023-09-01 20:10:00,469,5.000153,1.600391
2023-09-01 20:10:00,471,5.317786,0.0
2023-09-01 20:10:00,472,219.0,180.0
2023-09-01 20:10:00,473,126.0,90.0
2023-09-01 20:10:00,474,222.0,180.0
2023-09-01 20:10:00,475,126.0,90.0
2023-09-01 20:10:00,477,0.0,0.0
2023-09-01 20:10:00,478,249.0,164.0
2023-09-01 20:10:00,479,126.5,81.993141
2023-09-01 20:10:00,480,247.5,164.0
2023-09-01 20:10:00,481,0.0,0.0
2023-09-01 20:10:00,482,126.5,81.993141
2023-09-01 20:10:00,485,0.0,0.0
2023-09-01 20:10:00,486,0.0,0.0
2023-09-01 20:10:00,487,0.0,0.0
2023-09-01 20:10:00,488,0.0,0.0
2023-09-01 20:10:00,489,992.0,795.0
2023-09-01 20:10:00,490,996.0,795.0
2023-09-01 20:10:00,491,965.0,791.0
2023-09-01 20:10:00,492,967.0,786.0
2023-09-01 20:10:00,493,990.0,795.0
2023-09-01 20:10:00,494,0.0,0.0
2023-09-01 20:10:00,495,0.0,0.0
2023-09-01 20:10:00,496,299.999908,200.0
2023-09-01 20:10:00,497,399.994598,240.001312
2023-09-01 20:10:00,498,0.0,0.0
2023-09-01 20:10:00,499,357.0,265.0
2023-09-01 20:10:00,501,291.0,158.003479
2023-09-01 20:10:00,502,247.694336,247.694336
2023-09-01 20:10:00,503,292.0,200.0
2023-09-01 20:10:00,507,135.0,59.001785
2023-09-01 20:10:00,508,139.199997,106.0
2023-09-01 20:10:00,511,0.0,0.0
2023-09-01 20:10:00,512,0.0,0.0
2023-09-01 20:10:00,513,324.0,150.0
2023-09-01 20:10:00,514,138.0,120.0
2023-09-01 20:10:00,516,850.012939,749.988525
2023-09-01 20:10:00,521,577.0,577.0
2023-09-01 20:10:00,522,940.0,577.0
2023-09-01 20:10:00,523,0.0,0.0
2023-09-01 20:10:00,524,0.0,0.0
2023-09-01 20:10:00,525,0.0,0.0
2023-09-01 20:10:00,526,259.0,131.0
2023-09-01 20:10:00,527,1357.0,1058.099976
2023-09-01 20:10:00,528,259.0,131.0
2023-09-01 20:10:00,529,994.0,754.72113
2023-09-01 20:10:00,530,0.0,0.0
2023-09-01 20:10:00,533,0.0,0.0
2023-09-01 20:10:00,534,0.0,0.0
2023-09-01 20:10:00,535,0.0,0.0
2023-09-01 20:10:00,536,0.0,0.0
2023-09-01 20:10:00,537,0.0,0.0
2023-09-01 20:10:00,538,0.0,0.0
2023-09-01 20:10:00,539,47.591351,0.0
2023-09-01 20:10:00,540,148.0,84.0
2023-09-01 20:10:00,541,0.0,0.0
2023-09-01 20:10:00,542,0.0,0.0
2023-09-01 20:10:00,544,1012.0,795.0
2023-09-01 20:10:00,545,1012.0,795.0
2023-09-01 20:10:00,546,357.5,186.0
2023-09-01 20:10:00,547,357.5,186.0
2023-09-01 20:10:00,548,326.0,254.0
2023-09-01 20:10:00,549,235.0,120.0
2023-09-01 20:10:00,550,116.0,90.0
2023-09-01 20:10:00,554,961.0,737.605042
2023-09-01 20:10:00,555,0.0,0.0
2023-09-01 20:10:00,556,0.0,0.0
2023-09-01 20:10:00,557,0.0,0.0
2023-09-01 20:10:00,558,0.0,0.0
2023-09-01 20:10:00,559,0.0,0.0
2023-09-01 20:10:00,560,0.0,0.0
2023-09-01 20:15:00,1,0.0,0.0
2023-09-01 20:15:00,2,50.0,40.000244
2023-09-01 20:15:00,3,459.648834,364.991486
2023-09-01 20:15:00,4,0.0,0.0
2023-09-01 20:15:00,5,0.0,0.0
2023-09-01 20:15:00,6,456.201599,364.991486
2023-09-01 20:15:00,7,456.115234,364.991486
2023-09-01 20:15:00,8,0.0,0.0
2023-09-01 20:15:00,9,479.79837,364.917023
2023-09-01 20:15:00,10,0.0,0.0
2023-09-01 20:15:00,11,0.0,0.0
2023-09-01 20:15:00,12,350.0,200.0
2023-09-01 20:15:00,15,522.0,474.69046
2023-09-01 20:15:00,16,0.0,0.0
2023-09-01 20:15:00,17,0.0,0.0
2023-09-01 20:15:00,18,466.0,428.427673
2023-09-01 20:15:00,27,615.0,615.0
2023-09-01 20:15:00,28,0.0,0.0
2023-09-01 20:15:00,29,612.0,612.0
2023-09-01 20:15:00,33,0.0,0.0
2023-09-01 20:15:00,36,994.0,795.0
2023-09-01 20:15:00,37,987.0,795.0
2023-09-01 20:15:00,43,366.0,267.0
2023-09-01 20:15:00,46,506.0,447.104675
2023-09-01 20:15:00,47,462.986359,409.996735
2023-09-01 20:15:00,48,462.664093,410.567047
2023-09-01 20:15:00,49,462.763214,410.046295
2023-09-01 20:15:00,50,463.0,405.012726
2023-09-01 20:15:00,51,463.0,405.012726
2023-09-01 20:15:00,52,0.0,0.0
2023-09-01 20:15:00,53,0.0,0.0
2023-09-01 20:15:00,54,0.0,0.0
2023-09-01 20:15:00,55,0.0,0.0
2023-09-01 20:15:00,56,0.0,0.0
2023-09-01 20:15:00,57,0.0,0.0
2023-09-01 20:15:00,58,0.0,0.0
2023-09-01 20:15:00,59,0.0,0.0
2023-09-01 20:15:00,60,0.0,0.0
2023-09-01 20:15:00,61,463.0,391.04541
2023-09-01 20:15:00,62,0.0,0.0
2023-09-01 20:15:00,63,317.255951,280.0
2023-09-01 20:15:00,64,0.0,0.0
2023-09-01 20:15:00,65,412.848297,351.229523
2023-09-01 20:15:00,66,418.880005,359.511505
2023-09-01 20:15:00,67,0.0,0.0
2023-09-01 20:15:00,68,418.377838,366.97525
2023-09-01 20:15:00,69,862.784302,670.0
2023-09-01 20:15:00,70,898.417664,679.210999
2023-09-01 20:15:00,71,44.0,25.002136
2023-09-01 20:15:00,72,0.0,0.0
2023-09-01 20:15:00,73,0.0,0.0
2023-09-01 20:15:00,74,0.0,0.0
2023-09-01 20:15:00,75,0.0,0.0
2023-09-01 20:15:00,76,0.0,0.0
2023-09-01 20:15:00,77,0.0,0.0
2023-09-01 20:15:00,78,0.0,0.0
2023-09-01 20:15:00,79,162.0,110.005325
2023-09-01 20:15:00,80,80.5,65.0
2023-09-01 20:15:00,83,330.51001,330.377655
2023-09-01 20:15:00,84,333.269989,329.484344
2023-09-01 20:15:00,85,329.820007,320.08078
2023-09-01 20:15:00,86,329.130005,320.0
2023-09-01 20:15:00,87,0.0,0.0
2023-09-01 20:15:00,88,330.068329,329.757294
2023-09-01 20:15:00,89,331.200012,330.003937
2023-09-01 20:15:00,90,329.130005,329.130005
2023-09-01 20:15:00,91,763.504028,763.504028
2023-09-01 20:15:00,92,706.012207,635.0
2023-09-01 20:15:00,95,0.0,0.0
2023-09-01 20:15:00,96,0.0,0.0
2023-09-01 20:15:00,97,0.0,0.0
2023-09-01 20:15:00,98,0.0,0.0
2023-09-01 20:15:00,99,0.0,0.0
2023-09-01 20:15:00,100,0.0,0.0
2023-09-01 20:15:00,101,0.0,0.0
2023-09-01 20:15:00,102,0.0,0.0
2023-09-01 20:15:00,103,0.0,0.0
2023-09-01 20:15:00,104,0.0,0.0
2023-09-01 20:15:00,105,0.0,0.0
2023-09-01 20:15:00,106,0.0,0.0
2023-09-01 20:15:00,107,0.0,0.0
2023-09-01 20:15:00,108,0.0,0.0
2023-09-01 20:15:00,112,37.5,37.0
2023-09-01 20:15:00,113,0.0,0.0
2023-09-01 20:15:00,114,11.0,10.0
2023-09-01 20:15:00,115,921.0,753.200562
2023-09-01 20:15:00,116,917.99292,751.026062
2023-09-01 20:15:00,117,100.0,60.000153
2023-09-01 20:15:00,118,100.0,60.000153
2023-09-01 20:15:00,119,100.0,60.000153
2023-09-01 20:15:00,120,100.0,60.000153
2023-09-01 20:15:00,126,11.0,8.0
2023-09-01 20:15:00,127,0.0,0.0
2023-09-01 20:15:00,128,992.0,750.0
2023-09-01 20:15:00,129,990.0,750.0
2023-09-01 20:15:00,130,0.0,0.0
2023-09-01 20:15:00,131,979.0,718.0
2023-09-01 20:15:00,132,932.0,758.0
2023-09-01 20:15:00,133,953.0,755.0
2023-09-01 20:15:00,134,0.0,0.0
2023-09-01 20:15:00,135,291.0,233.894501
2023-09-01 20:15:00,136,157.5,109.996994
2023-09-01 20:15:00,137,0.0,0.0
2023-09-01 20:15:00,138,91.0,60.5
2023-09-01 20:15:00,139,285.5,198.0
2023-09-01 20:15:00,140,0.0,0.0
2023-09-01 20:15:00,141,136.0,94.0
2023-09-01 20:15:00,142,167.0,88.0
2023-09-01 20:15:00,143,167.0,89.143059
2023-09-01 20:15:00,144,174.0,104.0
2023-09-01 20:15:00,145,163.5,88.436272
2023-09-01 20:15:00,146,163.5,88.436272
2023-09-01 20:15:00,147,169.0,104.0
2023-09-01 20:15:00,150,37.5,31.0
2023-09-01 20:15:00,151,37.5,31.0
2023-09-01 20:15:00,152,28.0,22.0
2023-09-01 20:15:00,153,0.0,0.0
2023-09-01 20:15:00,154,0.0,0.0
2023-09-01 20:15:00,155,0.0,0.0
2023-09-01 20:15:00,156,392.0,340.0
2023-09-01 20:15:00,158,0.0,0.0
2023-09-01 20:15:00,159,1001.0,795.0
2023-09-01 20:15:00,160,0.0,0.0
2023-09-01 20:15:00,161,299.998077,220.003342
2023-09-01 20:15:00,162,0.0,0.0
2023-09-01 20:15:00,166,0.0,0.0
2023-09-01 20:15:00,167,0.0,0.0
2023-09-01 20:15:00,168,0.0,0.0
2023-09-01 20:15:00,169,0.0,0.0
2023-09-01 20:15:00,170,0.0,0.0
2023-09-01 20:15:00,171,0.0,0.0
2023-09-01 20:15:00,172,0.0,0.0
2023-09-01 20:15:00,173,0.0,0.0
2023-09-01 20:15:00,174,0.0,0.0
2023-09-01 20:15:00,175,282.402985,152.0
2023-09-01 20:15:00,176,286.160614,153.710236
2023-09-01 20:15:00,177,296.0,214.0
2023-09-01 20:15:00,178,152.5,115.997803
2023-09-01 20:15:00,179,0.0,0.0
2023-09-01 20:15:00,180,90.5,62.0
2023-09-01 20:15:00,181,154.0,115.997803
2023-09-01 20:15:00,182,154.0,115.997803
2023-09-01 20:15:00,183,179.0,120.0
2023-09-01 20:15:00,184,152.0,115.997803
2023-09-01 20:15:00,185,0.0,0.0
2023-09-01 20:15:00,186,90.0,61.0
2023-09-01 20:15:00,187,156.0,115.997803
2023-09-01 20:15:00,188,156.0,115.997803
2023-09-01 20:15:00,189,180.0,120.0
2023-09-01 20:15:00,190,999.0,795.0
2023-09-01 20:15:00,191,997.0,795.0
2023-09-01 20:15:00,193,0.0,0.0
2023-09-01 20:15:00,194,0.0,0.0
2023-09-01 20:15:00,195,0.0,0.0
2023-09-01 20:15:00,196,35.0,35.0
2023-09-01 20:15:00,197,0.0,0.0
2023-09-01 20:15:00,198,200.0,120.994431
2023-09-01 20:15:00,200,0.0,0.0
2023-09-01 20:15:00,207,0.0,0.0
2023-09-01 20:15:00,208,0.0,0.0
2023-09-01 20:15:00,209,0.0,0.0
2023-09-01 20:15:00,210,0.0,0.0
2023-09-01 20:15:00,211,0.0,0.0
2023-09-01 20:15:00,212,0.0,0.0
2023-09-01 20:15:00,213,0.0,0.0
2023-09-01 20:15:00,214,0.0,0.0
2023-09-01 20:15:00,215,73.333336,67.0
2023-09-01 20:15:00,216,38.0,37.0
2023-09-01 20:15:00,217,23.5,20.99826
2023-09-01 20:15:00,218,23.5,20.99826
2023-09-01 20:15:00,219,23.5,20.99826
2023-09-01 20:15:00,220,23.5,20.99826
2023-09-01 20:15:00,231,0.0,0.0
2023-09-01 20:15:00,232,0.0,0.0
2023-09-01 20:15:00,233,0.0,0.0
2023-09-01 20:15:00,234,0.0,0.0
2023-09-01 20:15:00,237,0.0,0.0
2023-09-01 20:15:00,238,0.0,0.0
2023-09-01 20:15:00,240,280.0,200.0
2023-09-01 20:15:00,241,142.0,100.0
2023-09-01 20:15:00,242,152.0,137.0
2023-09-01 20:15:00,243,169.0,166.5
2023-09-01 20:15:00,244,169.0,166.5
2023-09-01 20:15:00,247,74.0,73.0
2023-09-01 20:15:00,248,65.0,26.5
2023-09-01 20:15:00,249,160.333328,99.46228
2023-09-01 20:15:00,250,160.333328,99.279175
2023-09-01 20:15:00,251,160.333328,99.46228
2023-09-01 20:15:00,252,255.0,195.0
2023-09-01 20:15:00,253,104.0,103.0
2023-09-01 20:15:00,254,40.0,40.0
2023-09-01 20:15:00,255,246.5,167.0
2023-09-01 20:15:00,256,246.5,167.0
2023-09-01 20:15:00,257,264.0,216.0
2023-09-01 20:15:00,258,277.5,162.007477
2023-09-01 20:15:00,259,277.5,162.007477
2023-09-01 20:15:00,260,274.0,208.0
2023-09-01 20:15:00,264,10.000229,5.000229
2023-09-01 20:15:00,265,10.000229,5.000229
2023-09-01 20:15:00,266,0.0,0.0
2023-09-01 20:15:00,267,299.988098,230.0
2023-09-01 20:15:00,268,0.0,0.0
2023-09-01 20:15:00,269,0.0,0.0
2023-09-01 20:15:00,270,0.0,0.0
2023-09-01 20:15:00,271,0.0,0.0
2023-09-01 20:15:00,272,0.0,0.0
2023-09-01 20:15:00,273,0.0,0.0
2023-09-01 20:15:00,274,0.0,0.0
2023-09-01 20:15:00,275,159.0,100.0
2023-09-01 20:15:00,276,77.0,50.0
2023-09-01 20:15:00,277,0.0,0.0
2023-09-01 20:15:00,278,0.0,0.0
2023-09-01 20:15:00,279,0.0,0.0
2023-09-01 20:15:00,280,0.0,0.0
2023-09-01 20:15:00,281,0.0,0.0
2023-09-01 20:15:00,282,0.0,0.0
2023-09-01 20:15:00,283,161.0,100.0
2023-09-01 20:15:00,284,74.0,50.0
2023-09-01 20:15:00,285,160.0,100.0
2023-09-01 20:15:00,286,74.0,50.0
2023-09-01 20:15:00,287,161.0,100.0
2023-09-01 20:15:00,288,75.0,50.0
2023-09-01 20:15:00,289,0.0,0.0
2023-09-01 20:15:00,290,0.0,0.0
2023-09-01 20:15:00,291,0.0,0.0
2023-09-01 20:15:00,292,0.0,0.0
2023-09-01 20:15:00,293,0.0,0.0
2023-09-01 20:15:00,294,0.0,0.0
2023-09-01 20:15:00,299,178.0,123.99823
2023-09-01 20:15:00,300,0.0,0.0
2023-09-01 20:15:00,301,0.0,0.0
2023-09-01 20:15:00,302,177.0,123.99823
2023-09-01 20:15:00,303,108.5,66.0
2023-09-01 20:15:00,304,108.0,66.0
2023-09-01 20:15:00,305,310.574677,215.001404
2023-09-01 20:15:00,306,285.700012,285.700012
2023-09-01 20:15:00,307,296.361938,200.004578
2023-09-01 20:15:00,308,148.5,119.995728
2023-09-01 20:15:00,309,148.5,119.995728
2023-09-01 20:15:00,310,166.0,122.0
2023-09-01 20:15:00,311,152.5,119.995728
2023-09-01 20:15:00,312,152.5,119.995728
2023-09-01 20:15:00,313,169.0,122.0
2023-09-01 20:15:00,314,155.0,117.0
2023-09-01 20:15:00,315,155.0,117.0
2023-09-01 20:15:00,316,172.0,122.0
2023-09-01 20:15:00,317,152.0,119.995728
2023-09-01 20:15:00,318,152.0,119.995728
2023-09-01 20:15:00,319,168.0,122.0
2023-09-01 20:15:00,320,155.0,122.0
2023-09-01 20:15:00,321,0.0,0.0
2023-09-01 20:15:00,322,90.0,68.0
2023-09-01 20:15:00,323,158.0,122.0
2023-09-01 20:15:00,324,158.0,122.0
2023-09-01 20:15:00,325,170.0,136.0
2023-09-01 20:15:00,326,140.448074,135.0
2023-09-01 20:15:00,327,0.0,0.0
2023-09-01 20:15:00,328,88.0,75.0
2023-09-01 20:15:00,329,0.0,0.0
2023-09-01 20:15:00,330,0.0,0.0
2023-09-01 20:15:00,331,816.0,646.671997
2023-09-01 20:15:00,332,813.0,645.706421
2023-09-01 20:15:00,333,0.0,0.0
2023-09-01 20:15:00,334,69.0,47.0
2023-09-01 20:15:00,335,69.0,47.0
2023-09-01 20:15:00,336,49.0,30.0
2023-09-01 20:15:00,337,0.0,0.0
2023-09-01 20:15:00,338,40.0,40.0
2023-09-01 20:15:00,339,16.5,14.0
2023-09-01 20:15:00,340,818.0,677.041504
2023-09-01 20:15:00,341,0.0,0.0
2023-09-01 20:15:00,342,166.0,135.0
2023-09-01 20:15:00,343,167.0,135.0
2023-09-01 20:15:00,344,0.0,0.0
2023-09-01 20:15:00,345,0.0,0.0
2023-09-01 20:15:00,346,114.0,80.0
2023-09-01 20:15:00,347,188.0,163.0
2023-09-01 20:15:00,348,0.0,0.0
2023-09-01 20:15:00,349,0.0,0.0
2023-09-01 20:15:00,350,0.0,0.0
2023-09-01 20:15:00,351,0.0,0.0
2023-09-01 20:15:00,352,0.0,0.0
2023-09-01 20:15:00,353,0.0,0.0
2023-09-01 20:15:00,354,0.0,0.0
2023-09-01 20:15:00,355,0.0,0.0
2023-09-01 20:15:00,356,0.0,0.0
2023-09-01 20:15:00,357,0.0,0.0
2023-09-01 20:15:00,358,0.0,0.0
2023-09-01 20:15:00,359,0.0,0.0
2023-09-01 20:15:00,360,0.0,0.0
2023-09-01 20:15:00,361,0.0,0.0
2023-09-01 20:15:00,362,0.0,0.0
2023-09-01 20:15:00,363,0.0,0.0
2023-09-01 20:15:00,366,548.0,479.897339
2023-09-01 20:15:00,367,495.094116,479.897339
2023-09-01 20:15:00,368,0.0,0.0
2023-09-01 20:15:00,369,0.0,0.0
2023-09-01 20:15:00,370,0.0,0.0
2023-09-01 20:15:00,371,0.0,0.0
2023-09-01 20:15:00,372,0.0,0.0
2023-09-01 20:15:00,373,0.0,0.0
2023-09-01 20:15:00,374,0.0,0.0
2023-09-01 20:15:00,375,0.0,0.0
2023-09-01 20:15:00,376,168.0,116.662704
2023-09-01 20:15:00,377,168.0,116.662704
2023-09-01 20:15:00,378,184.0,116.662704
2023-09-01 20:15:00,379,40.0,40.0
2023-09-01 20:15:00,380,40.0,40.0
2023-09-01 20:15:00,381,32.0,22.0
2023-09-01 20:15:00,382,165.0,165.0
2023-09-01 20:15:00,383,165.0,165.0
2023-09-01 20:15:00,384,179.0,135.0
2023-09-01 20:15:00,385,277.5,181.044983
2023-09-01 20:15:00,386,277.5,181.487488
2023-09-01 20:15:00,387,275.0,202.0
2023-09-01 20:15:00,388,277.0,181.319641
2023-09-01 20:15:00,389,277.0,180.709229
2023-09-01 20:15:00,390,275.0,202.0
2023-09-01 20:15:00,419,295.0,190.002136
2023-09-01 20:15:00,420,295.0,190.002136
2023-09-01 20:15:00,421,271.0,190.002136
2023-09-01 20:15:00,422,258.0,180.0
2023-09-01 20:15:00,423,258.0,180.0
2023-09-01 20:15:00,432,288.0,216.0
2023-09-01 20:15:00,433,378.675354,254.0
2023-09-01 20:15:00,434,276.0,180.013397
2023-09-01 20:15:00,435,276.0,180.013397
2023-09-01 20:15:00,436,277.0,180.013397
2023-09-01 20:15:00,437,277.0,180.013397
2023-09-01 20:15:00,438,279.0,208.0
2023-09-01 20:15:00,439,281.0,208.0
2023-09-01 20:15:00,440,159.5,120.0
2023-09-01 20:15:00,441,159.5,120.0
2023-09-01 20:15:00,442,171.0,120.0
2023-09-01 20:15:00,443,0.0,0.0
2023-09-01 20:15:00,444,0.0,0.0
2023-09-01 20:15:00,450,222.0,218.0
2023-09-01 20:15:00,451,113.0,113.0
2023-09-01 20:15:00,452,242.0,238.0
2023-09-01 20:15:00,453,113.0,113.0
2023-09-01 20:15:00,459,384.821838,264.399994
2023-09-01 20:15:00,467,12.0,5.000153
2023-09-01 20:15:00,468,12.0,4.000366
2023-09-01 20:15:00,469,5.000153,1.600391
2023-09-01 20:15:00,471,4.896626,0.0
2023-09-01 20:15:00,472,219.0,180.0
2023-09-01 20:15:00,473,126.0,90.0
2023-09-01 20:15:00,474,222.0,180.0
2023-09-01 20:15:00,475,126.0,90.0
2023-09-01 20:15:00,477,0.0,0.0
2023-09-01 20:15:00,478,249.0,164.0
2023-09-01 20:15:00,479,126.5,81.993141
2023-09-01 20:15:00,480,247.5,164.0
2023-09-01 20:15:00,481,0.0,0.0
2023-09-01 20:15:00,482,126.5,81.993141
2023-09-01 20:15:00,485,0.0,0.0
2023-09-01 20:15:00,486,0.0,0.0
2023-09-01 20:15:00,487,0.0,0.0
2023-09-01 20:15:00,488,0.0,0.0
2023-09-01 20:15:00,489,992.0,795.0
2023-09-01 20:15:00,490,996.0,795.0
2023-09-01 20:15:00,491,965.0,791.0
2023-09-01 20:15:00,492,967.0,786.0
2023-09-01 20:15:00,493,990.0,795.0
2023-09-01 20:15:00,494,0.0,0.0
2023-09-01 20:15:00,495,0.0,0.0
2023-09-01 20:15:00,496,299.999908,200.0
2023-09-01 20:15:00,497,399.994598,240.001312
2023-09-01 20:15:00,498,0.0,0.0
2023-09-01 20:15:00,499,357.0,265.0
2023-09-01 20:15:00,501,291.0,158.003479
2023-09-01 20:15:00,502,263.350342,263.350342
2023-09-01 20:15:00,503,292.0,200.0
2023-09-01 20:15:00,507,135.0,59.001785
2023-09-01 20:15:00,508,139.199997,106.0
2023-09-01 20:15:00,511,0.0,0.0
2023-09-01 20:15:00,512,0.0,0.0
2023-09-01 20:15:00,513,324.0,150.0
2023-09-01 20:15:00,514,138.0,120.0
2023-09-01 20:15:00,516,850.012939,749.988525
2023-09-01 20:15:00,521,577.0,577.0
2023-09-01 20:15:00,522,940.0,577.0
2023-09-01 20:15:00,523,0.0,0.0
2023-09-01 20:15:00,524,0.0,0.0
2023-09-01 20:15:00,525,0.0,0.0
2023-09-01 20:15:00,526,259.0,131.0
2023-09-01 20:15:00,527,1357.0,1058.099976
2023-09-01 20:15:00,528,259.0,131.0
2023-09-01 20:15:00,529,994.0,765.566284
2023-09-01 20:15:00,530,0.0,0.0
2023-09-01 20:15:00,533,0.0,0.0
2023-09-01 20:15:00,534,0.0,0.0
2023-09-01 20:15:00,535,0.0,0.0
2023-09-01 20:15:00,536,0.0,0.0
2023-09-01 20:15:00,537,0.0,0.0
2023-09-01 20:15:00,538,0.0,0.0
2023-09-01 20:15:00,539,47.678967,0.0
2023-09-01 20:15:00,540,38.298462,0.0
2023-09-01 20:15:00,541,0.0,0.0
2023-09-01 20:15:00,542,0.0,0.0
2023-09-01 20:15:00,544,1012.0,795.0
2023-09-01 20:15:00,545,1012.0,795.0
2023-09-01 20:15:00,546,357.5,186.0
2023-09-01 20:15:00,547,357.5,186.0
2023-09-01 20:15:00,548,326.0,254.0
2023-09-01 20:15:00,549,235.0,120.0
2023-09-01 20:15:00,550,116.0,90.0
2023-09-01 20:15:00,554,961.0,744.666321
2023-09-01 20:15:00,555,0.0,0.0
2023-09-01 20:15:00,556,0.0,0.0
2023-09-01 20:15:00,557,0.0,0.0
2023-09-01 20:15:00,558,0.0,0.0
2023-09-01 20:15:00,559,0.0,0.0
2023-09-01 20:15:00,560,0.0,0.0
2023-09-01 20:20:00,1,0.0,0.0
2023-09-01 20:20:00,2,50.0,40.000244
2023-09-01 20:20:00,3,445.532288,364.991486
2023-09-01 20:20:00,4,0.0,0.0
2023-09-01 20:20:00,5,0.0,0.0
2023-09-01 20:20:00,6,443.145966,364.991486
2023-09-01 20:20:00,7,442.139862,364.991486
2023-09-01 20:20:00,8,0.0,0.0
2023-09-01 20:20:00,9,479.79837,364.917023
2023-09-01 20:20:00,10,0.0,0.0
2023-09-01 20:20:00,11,0.0,0.0
2023-09-01 20:20:00,12,350.0,200.0
2023-09-01 20:20:00,15,522.0,476.626953
2023-09-01 20:20:00,16,0.0,0.0
2023-09-01 20:20:00,17,0.0,0.0
2023-09-01 20:20:00,18,466.0,427.795715
2023-09-01 20:20:00,27,615.0,615.0
2023-09-01 20:20:00,28,0.0,0.0
2023-09-01 20:20:00,29,612.0,612.0
2023-09-01 20:20:00,33,0.0,0.0
2023-09-01 20:20:00,36,992.0,795.0
2023-09-01 20:20:00,37,987.0,795.0
2023-09-01 20:20:00,43,366.0,267.0
2023-09-01 20:20:00,46,506.0,446.255646
2023-09-01 20:20:00,47,462.986359,409.996735
2023-09-01 20:20:00,48,462.664093,409.872833
2023-09-01 20:20:00,49,462.763214,410.021515
2023-09-01 20:20:00,50,463.0,405.012726
2023-09-01 20:20:00,51,463.0,405.012726
2023-09-01 20:20:00,52,0.0,0.0
2023-09-01 20:20:00,53,0.0,0.0
2023-09-01 20:20:00,54,0.0,0.0
2023-09-01 20:20:00,55,0.0,0.0
2023-09-01 20:20:00,56,0.0,0.0
2023-09-01 20:20:00,57,0.0,0.0
2023-09-01 20:20:00,58,0.0,0.0
2023-09-01 20:20:00,59,0.0,0.0
2023-09-01 20:20:00,60,0.0,0.0
2023-09-01 20:20:00,61,463.0,388.386322
2023-09-01 20:20:00,62,0.0,0.0
2023-09-01 20:20:00,63,317.255951,280.0
2023-09-01 20:20:00,64,0.0,0.0
2023-09-01 20:20:00,65,412.848297,351.229523
2023-09-01 20:20:00,66,418.880005,359.511505
2023-09-01 20:20:00,67,0.0,0.0
2023-09-01 20:20:00,68,418.377838,367.000031
2023-09-01 20:20:00,69,862.784302,670.0
2023-09-01 20:20:00,70,898.417664,680.382751
2023-09-01 20:20:00,71,44.0,25.002136
2023-09-01 20:20:00,72,0.0,0.0
2023-09-01 20:20:00,73,0.0,0.0
2023-09-01 20:20:00,74,0.0,0.0
2023-09-01 20:20:00,75,0.0,0.0
2023-09-01 20:20:00,76,0.0,0.0
2023-09-01 20:20:00,77,0.0,0.0
2023-09-01 20:20:00,78,0.0,0.0
2023-09-01 20:20:00,79,162.0,110.005325
2023-09-01 20:20:00,80,80.5,65.0
2023-09-01 20:20:00,83,330.51001,330.377655
2023-09-01 20:20:00,84,333.269989,329.484344
2023-09-01 20:20:00,85,329.820007,320.0
2023-09-01 20:20:00,86,329.130005,320.0
2023-09-01 20:20:00,87,0.0,0.0
2023-09-01 20:20:00,88,330.068329,329.757294
2023-09-01 20:20:00,89,331.200012,330.003937
2023-09-01 20:20:00,90,329.130005,329.130005
2023-09-01 20:20:00,91,763.504028,763.504028
2023-09-01 20:20:00,92,705.920654,635.0
2023-09-01 20:20:00,95,0.0,0.0
2023-09-01 20:20:00,96,0.0,0.0
2023-09-01 20:20:00,97,0.0,0.0
2023-09-01 20:20:00,98,0.0,0.0
2023-09-01 20:20:00,99,0.0,0.0
2023-09-01 20:20:00,100,0.0,0.0
2023-09-01 20:20:00,101,0.0,0.0
2023-09-01 20:20:00,102,0.0,0.0
2023-09-01 20:20:00,103,0.0,0.0
2023-09-01 20:20:00,104,0.0,0.0
2023-09-01 20:20:00,105,0.0,0.0
2023-09-01 20:20:00,106,0.0,0.0
2023-09-01 20:20:00,107,0.0,0.0
2023-09-01 20:20:00,108,0.0,0.0
2023-09-01 20:20:00,112,37.5,37.0
2023-09-01 20:20:00,113,0.0,0.0
2023-09-01 20:20:00,114,11.0,10.0
2023-09-01 20:20:00,115,921.0,750.045654
2023-09-01 20:20:00,116,917.99292,750.045654
2023-09-01 20:20:00,117,100.0,60.000153
2023-09-01 20:20:00,118,100.0,60.000153
2023-09-01 20:20:00,119,100.0,60.000153
2023-09-01 20:20:00,120,100.0,60.000153
2023-09-01 20:20:00,126,11.0,8.0
2023-09-01 20:20:00,127,0.0,0.0
2023-09-01 20:20:00,128,992.0,750.0
2023-09-01 20:20:00,129,990.0,750.0
2023-09-01 20:20:00,130,0.0,0.0
2023-09-01 20:20:00,131,979.0,718.0
2023-09-01 20:20:00,132,932.0,758.0
2023-09-01 20:20:00,133,953.0,755.0
2023-09-01 20:20:00,134,0.0,0.0
2023-09-01 20:20:00,135,291.0,233.963226
2023-09-01 20:20:00,136,157.5,109.996994
2023-09-01 20:20:00,137,0.0,0.0
2023-09-01 20:20:00,138,91.0,60.5
2023-09-01 20:20:00,139,285.5,198.0
2023-09-01 20:20:00,140,0.0,0.0
2023-09-01 20:20:00,141,136.0,94.0
2023-09-01 20:20:00,142,167.0,88.0
2023-09-01 20:20:00,143,167.0,89.143059
2023-09-01 20:20:00,144,174.0,104.0
2023-09-01 20:20:00,145,163.5,88.436272
2023-09-01 20:20:00,146,163.5,88.436272
2023-09-01 20:20:00,147,169.0,104.0
2023-09-01 20:20:00,150,37.5,31.0
2023-09-01 20:20:00,151,37.5,31.0
2023-09-01 20:20:00,152,28.0,22.0
2023-09-01 20:20:00,153,0.0,0.0
2023-09-01 20:20:00,154,0.0,0.0
2023-09-01 20:20:00,155,0.0,0.0
2023-09-01 20:20:00,156,392.0,340.0
2023-09-01 20:20:00,158,0.0,0.0
2023-09-01 20:20:00,159,1001.0,795.0
2023-09-01 20:20:00,160,0.0,0.0
2023-09-01 20:20:00,161,299.998077,220.003342
2023-09-01 20:20:00,162,0.0,0.0
2023-09-01 20:20:00,166,0.0,0.0
2023-09-01 20:20:00,167,0.0,0.0
2023-09-01 20:20:00,168,0.0,0.0
2023-09-01 20:20:00,169,0.0,0.0
2023-09-01 20:20:00,170,0.0,0.0
2023-09-01 20:20:00,171,0.0,0.0
2023-09-01 20:20:00,172,0.0,0.0
2023-09-01 20:20:00,173,0.0,0.0
2023-09-01 20:20:00,174,0.0,0.0
2023-09-01 20:20:00,175,282.402985,152.0
2023-09-01 20:20:00,176,286.08432,153.710236
2023-09-01 20:20:00,177,296.0,214.0
2023-09-01 20:20:00,178,152.5,115.997803
2023-09-01 20:20:00,179,0.0,0.0
2023-09-01 20:20:00,180,90.5,62.0
2023-09-01 20:20:00,181,154.0,115.997803
2023-09-01 20:20:00,182,154.0,115.997803
2023-09-01 20:20:00,183,179.0,120.0
2023-09-01 20:20:00,184,152.0,115.997803
2023-09-01 20:20:00,185,0.0,0.0
2023-09-01 20:20:00,186,90.0,61.0
2023-09-01 20:20:00,187,156.0,115.997803
2023-09-01 20:20:00,188,156.0,115.997803
2023-09-01 20:20:00,189,180.0,120.0
2023-09-01 20:20:00,190,999.0,795.0
2023-09-01 20:20:00,191,997.0,795.0
2023-09-01 20:20:00,193,0.0,0.0
2023-09-01 20:20:00,194,0.0,0.0
2023-09-01 20:20:00,195,0.0,0.0
2023-09-01 20:20:00,196,35.0,35.0
2023-09-01 20:20:00,197,0.0,0.0
2023-09-01 20:20:00,198,200.0,121.073013
2023-09-01 20:20:00,200,0.0,0.0
2023-09-01 20:20:00,207,0.0,0.0
2023-09-01 20:20:00,208,0.0,0.0
2023-09-01 20:20:00,209,0.0,0.0
2023-09-01 20:20:00,210,0.0,0.0
2023-09-01 20:20:00,211,0.0,0.0
2023-09-01 20:20:00,212,0.0,0.0
2023-09-01 20:20:00,213,0.0,0.0
2023-09-01 20:20:00,214,0.0,0.0
2023-09-01 20:20:00,215,73.333336,67.0
2023-09-01 20:20:00,216,38.0,37.0
2023-09-01 20:20:00,217,23.5,20.99826
2023-09-01 20:20:00,218,23.5,20.99826
2023-09-01 20:20:00,219,23.5,20.99826
2023-09-01 20:20:00,220,23.5,20.99826
2023-09-01 20:20:00,231,0.0,0.0
2023-09-01 20:20:00,232,0.0,0.0
2023-09-01 20:20:00,233,0.0,0.0
2023-09-01 20:20:00,234,0.0,0.0
2023-09-01 20:20:00,237,0.0,0.0
2023-09-01 20:20:00,238,0.0,0.0
2023-09-01 20:20:00,240,280.0,200.0
2023-09-01 20:20:00,241,142.0,100.0
2023-09-01 20:20:00,242,152.0,137.0
2023-09-01 20:20:00,243,169.0,166.5
2023-09-01 20:20:00,244,169.0,166.5
2023-09-01 20:20:00,247,74.0,73.0
2023-09-01 20:20:00,248,65.0,26.5
2023-09-01 20:20:00,249,160.333328,99.46228
2023-09-01 20:20:00,250,160.333328,99.279175
2023-09-01 20:20:00,251,160.333328,99.498901
2023-09-01 20:20:00,252,255.0,195.0
2023-09-01 20:20:00,253,104.0,103.0
2023-09-01 20:20:00,254,40.0,40.0
2023-09-01 20:20:00,255,246.5,167.0
2023-09-01 20:20:00,256,246.5,167.0
2023-09-01 20:20:00,257,264.0,216.0
2023-09-01 20:20:00,258,277.5,162.007477
2023-09-01 20:20:00,259,277.5,162.007477
2023-09-01 20:20:00,260,274.0,208.0
2023-09-01 20:20:00,264,10.000229,5.000229
2023-09-01 20:20:00,265,10.000229,5.000229
2023-09-01 20:20:00,266,0.0,0.0
2023-09-01 20:20:00,267,299.988098,230.0
2023-09-01 20:20:00,268,0.0,0.0
2023-09-01 20:20:00,269,0.0,0.0
2023-09-01 20:20:00,270,0.0,0.0
2023-09-01 20:20:00,271,0.0,0.0
2023-09-01 20:20:00,272,0.0,0.0
2023-09-01 20:20:00,273,0.0,0.0
2023-09-01 20:20:00,274,0.0,0.0
2023-09-01 20:20:00,275,159.0,100.0
2023-09-01 20:20:00,276,77.0,50.0
2023-09-01 20:20:00,277,0.0,0.0
2023-09-01 20:20:00,278,0.0,0.0
2023-09-01 20:20:00,279,0.0,0.0
2023-09-01 20:20:00,280,0.0,0.0
2023-09-01 20:20:00,281,0.0,0.0
2023-09-01 20:20:00,282,0.0,0.0
2023-09-01 20:20:00,283,161.0,100.0
2023-09-01 20:20:00,284,74.0,50.0
2023-09-01 20:20:00,285,160.0,100.0
2023-09-01 20:20:00,286,74.0,50.0
2023-09-01 20:20:00,287,161.0,100.0
2023-09-01 20:20:00,288,75.0,50.0
2023-09-01 20:20:00,289,0.0,0.0
2023-09-01 20:20:00,290,0.0,0.0
2023-09-01 20:20:00,291,0.0,0.0
2023-09-01 20:20:00,292,0.0,0.0
2023-09-01 20:20:00,293,0.0,0.0
2023-09-01 20:20:00,294,0.0,0.0
2023-09-01 20:20:00,299,178.0,123.99823
2023-09-01 20:20:00,300,0.0,0.0
2023-09-01 20:20:00,301,0.0,0.0
2023-09-01 20:20:00,302,177.0,123.99823
2023-09-01 20:20:00,303,108.5,66.0
2023-09-01 20:20:00,304,108.0,66.0
2023-09-01 20:20:00,305,310.539886,215.001404
2023-09-01 20:20:00,306,285.700012,285.700012
2023-09-01 20:20:00,307,296.948914,200.004578
2023-09-01 20:20:00,308,148.5,119.995728
2023-09-01 20:20:00,309,148.5,119.995728
2023-09-01 20:20:00,310,166.0,122.0
2023-09-01 20:20:00,311,152.5,119.995728
2023-09-01 20:20:00,312,152.5,119.995728
2023-09-01 20:20:00,313,169.0,122.0
2023-09-01 20:20:00,314,155.0,117.0
2023-09-01 20:20:00,315,155.0,117.0
2023-09-01 20:20:00,316,172.0,122.0
2023-09-01 20:20:00,317,152.0,119.995728
2023-09-01 20:20:00,318,152.0,119.995728
2023-09-01 20:20:00,319,168.0,122.0
2023-09-01 20:20:00,320,155.0,122.0
2023-09-01 20:20:00,321,0.0,0.0
2023-09-01 20:20:00,322,90.0,68.0
2023-09-01 20:20:00,323,158.0,122.0
2023-09-01 20:20:00,324,158.0,122.0
2023-09-01 20:20:00,325,170.0,136.0
2023-09-01 20:20:00,326,141.373154,135.0
2023-09-01 20:20:00,327,0.0,0.0
2023-09-01 20:20:00,328,88.0,75.0
2023-09-01 20:20:00,329,0.0,0.0
2023-09-01 20:20:00,330,0.0,0.0
2023-09-01 20:20:00,331,816.0,645.409363
2023-09-01 20:20:00,332,813.0,645.664917
2023-09-01 20:20:00,333,0.0,0.0
2023-09-01 20:20:00,334,69.0,47.0
2023-09-01 20:20:00,335,69.0,47.0
2023-09-01 20:20:00,336,49.0,30.0
2023-09-01 20:20:00,337,0.0,0.0
2023-09-01 20:20:00,338,40.0,40.0
2023-09-01 20:20:00,339,16.5,14.0
2023-09-01 20:20:00,340,818.0,676.626709
2023-09-01 20:20:00,341,0.0,0.0
2023-09-01 20:20:00,342,166.0,135.0
2023-09-01 20:20:00,343,167.0,135.0
2023-09-01 20:20:00,344,0.0,0.0
2023-09-01 20:20:00,345,0.0,0.0
2023-09-01 20:20:00,346,114.0,80.0
2023-09-01 20:20:00,347,188.0,163.0
2023-09-01 20:20:00,348,0.0,0.0
2023-09-01 20:20:00,349,0.0,0.0
2023-09-01 20:20:00,350,0.0,0.0
2023-09-01 20:20:00,351,0.0,0.0
2023-09-01 20:20:00,352,0.0,0.0
2023-09-01 20:20:00,353,0.0,0.0
2023-09-01 20:20:00,354,0.0,0.0
2023-09-01 20:20:00,355,0.0,0.0
2023-09-01 20:20:00,356,0.0,0.0
2023-09-01 20:20:00,357,0.0,0.0
2023-09-01 20:20:00,358,0.0,0.0
2023-09-01 20:20:00,359,0.0,0.0
2023-09-01 20:20:00,360,0.0,0.0
2023-09-01 20:20:00,361,0.0,0.0
2023-09-01 20:20:00,362,0.0,0.0
2023-09-01 20:20:00,363,0.0,0.0
2023-09-01 20:20:00,366,548.0,479.897339
2023-09-01 20:20:00,367,493.394409,479.897339
2023-09-01 20:20:00,368,0.0,0.0
2023-09-01 20:20:00,369,0.0,0.0
2023-09-01 20:20:00,370,0.0,0.0
2023-09-01 20:20:00,371,0.0,0.0
2023-09-01 20:20:00,372,0.0,0.0
2023-09-01 20:20:00,373,0.0,0.0
2023-09-01 20:20:00,374,0.0,0.0
2023-09-01 20:20:00,375,0.0,0.0
2023-09-01 20:20:00,376,168.0,116.662704
2023-09-01 20:20:00,377,168.0,116.662704
2023-09-01 20:20:00,378,184.0,116.662704
2023-09-01 20:20:00,379,40.0,40.0
2023-09-01 20:20:00,380,40.0,40.0
2023-09-01 20:20:00,381,32.0,22.0
2023-09-01 20:20:00,382,165.0,165.0
2023-09-01 20:20:00,383,165.0,165.0
2023-09-01 20:20:00,384,179.0,135.0
2023-09-01 20:20:00,385,277.5,181.044983
2023-09-01 20:20:00,386,277.5,181.182312
2023-09-01 20:20:00,387,275.0,202.0
2023-09-01 20:20:00,388,277.0,181.350159
2023-09-01 20:20:00,389,277.0,180.755005
2023-09-01 20:20:00,390,275.0,202.0
2023-09-01 20:20:00,419,295.0,190.002136
2023-09-01 20:20:00,420,295.0,190.002136
2023-09-01 20:20:00,421,271.0,190.002136
2023-09-01 20:20:00,422,258.0,180.0
2023-09-01 20:20:00,423,258.0,180.0
2023-09-01 20:20:00,432,288.0,216.0
2023-09-01 20:20:00,433,408.256927,254.0
2023-09-01 20:20:00,434,276.0,180.013397
2023-09-01 20:20:00,435,276.0,180.013397
2023-09-01 20:20:00,436,277.0,180.013397
2023-09-01 20:20:00,437,277.0,180.013397
2023-09-01 20:20:00,438,279.0,208.0
2023-09-01 20:20:00,439,281.0,208.0
2023-09-01 20:20:00,440,159.5,120.0
2023-09-01 20:20:00,441,159.5,120.0
2023-09-01 20:20:00,442,171.0,120.0
2023-09-01 20:20:00,443,0.0,0.0
2023-09-01 20:20:00,444,0.0,0.0
2023-09-01 20:20:00,450,222.0,218.0
2023-09-01 20:20:00,451,113.0,113.0
2023-09-01 20:20:00,452,242.0,238.0
2023-09-01 20:20:00,453,113.0,113.0
2023-09-01 20:20:00,459,385.296631,264.399994
2023-09-01 20:20:00,467,12.0,5.000153
2023-09-01 20:20:00,468,12.0,4.000366
2023-09-01 20:20:00,469,5.000153,1.600391
2023-09-01 20:20:00,471,4.848621,0.0
2023-09-01 20:20:00,472,219.0,180.0
2023-09-01 20:20:00,473,126.0,90.0
2023-09-01 20:20:00,474,222.0,180.0
2023-09-01 20:20:00,475,126.0,90.0
2023-09-01 20:20:00,477,0.0,0.0
2023-09-01 20:20:00,478,249.0,164.0
2023-09-01 20:20:00,479,126.5,81.993141
2023-09-01 20:20:00,480,247.5,164.0
2023-09-01 20:20:00,481,0.0,0.0
2023-09-01 20:20:00,482,126.5,81.993141
2023-09-01 20:20:00,485,0.0,0.0
2023-09-01 20:20:00,486,0.0,0.0
2023-09-01 20:20:00,487,0.0,0.0
2023-09-01 20:20:00,488,0.0,0.0
2023-09-01 20:20:00,489,992.0,795.0
2023-09-01 20:20:00,490,996.0,795.0
2023-09-01 20:20:00,491,965.0,791.0
2023-09-01 20:20:00,492,967.0,786.0
2023-09-01 20:20:00,493,990.0,795.0
2023-09-01 20:20:00,494,0.0,0.0
2023-09-01 20:20:00,495,0.0,0.0
2023-09-01 20:20:00,496,299.999908,200.0
2023-09-01 20:20:00,497,399.994598,240.001312
2023-09-01 20:20:00,498,0.0,0.0
2023-09-01 20:20:00,499,357.0,265.0
2023-09-01 20:20:00,501,291.0,158.003479
2023-09-01 20:20:00,502,262.297485,262.297485
2023-09-01 20:20:00,503,292.0,200.0
2023-09-01 20:20:00,507,135.0,59.001785
2023-09-01 20:20:00,508,139.199997,106.0
2023-09-01 20:20:00,511,0.0,0.0
2023-09-01 20:20:00,512,0.0,0.0
2023-09-01 20:20:00,513,324.0,150.0
2023-09-01 20:20:00,514,138.0,120.0
2023-09-01 20:20:00,516,850.012939,749.988525
2023-09-01 20:20:00,521,577.0,577.0
2023-09-01 20:20:00,522,940.0,577.0
2023-09-01 20:20:00,523,0.0,0.0
2023-09-01 20:20:00,524,0.0,0.0
2023-09-01 20:20:00,525,0.0,0.0
2023-09-01 20:20:00,526,259.0,131.0
2023-09-01 20:20:00,527,1357.0,1058.099976
2023-09-01 20:20:00,528,259.0,131.0
2023-09-01 20:20:00,529,994.0,763.69165
2023-09-01 20:20:00,530,0.0,0.0
2023-09-01 20:20:00,533,0.658045,0.0
2023-09-01 20:20:00,534,0.0,0.0
2023-09-01 20:20:00,535,0.0,0.0
2023-09-01 20:20:00,536,0.0,0.0
2023-09-01 20:20:00,537,0.0,0.0
2023-09-01 20:20:00,538,0.0,0.0
2023-09-01 20:20:00,539,48.167236,0.0
2023-09-01 20:20:00,540,148.0,84.0
2023-09-01 20:20:00,541,0.0,0.0
2023-09-01 20:20:00,542,0.0,0.0
2023-09-01 20:20:00,544,1012.0,795.0
2023-09-01 20:20:00,545,1012.0,795.0
2023-09-01 20:20:00,546,357.5,186.0
2023-09-01 20:20:00,547,357.5,186.0
2023-09-01 20:20:00,548,326.0,254.0
2023-09-01 20:20:00,549,235.0,120.0
2023-09-01 20:20:00,550,116.0,90.0
2023-09-01 20:20:00,554,961.0,744.212463
2023-09-01 20:20:00,555,0.0,0.0
2023-09-01 20:20:00,556,0.0,0.0
2023-09-01 20:20:00,557,0.0,0.0
2023-09-01 20:20:00,558,0.0,0.0
2023-09-01 20:20:00,559,0.0,0.0
2023-09-01 20:20:00,560,0.0,0.0
2023-09-01 20:25:00,1,0.0,0.0
2023-09-01 20:25:00,2,50.0,40.000244
2023-09-01 20:25:00,3,437.16333,364.991486
2023-09-01 20:25:00,4,0.0,0.0
2023-09-01 20:25:00,5,0.0,0.0
2023-09-01 20:25:00,6,431.392151,364.991486
2023-09-01 20:25:00,7,447.253571,364.991486
2023-09-01 20:25:00,8,0.0,0.0
2023-09-01 20:25:00,9,479.79837,372.932159
2023-09-01 20:25:00,10,0.0,0.0
2023-09-01 20:25:00,11,0.0,0.0
2023-09-01 20:25:00,12,350.0,200.0
2023-09-01 20:25:00,15,522.0,478.887115
2023-09-01 20:25:00,16,0.0,0.0
2023-09-01 20:25:00,17,0.0,0.0
2023-09-01 20:25:00,18,466.0,430.641571
2023-09-01 20:25:00,27,615.0,615.0
2023-09-01 20:25:00,28,0.0,0.0
2023-09-01 20:25:00,29,612.0,612.0
2023-09-01 20:25:00,33,0.0,0.0
2023-09-01 20:25:00,36,992.0,795.0
2023-09-01 20:25:00,37,987.0,795.0
2023-09-01 20:25:00,43,366.0,267.0
2023-09-01 20:25:00,46,506.0,445.009064
2023-09-01 20:25:00,47,462.986359,409.996735
2023-09-01 20:25:00,48,462.664093,410.145538
2023-09-01 20:25:00,49,462.763214,410.021515
2023-09-01 20:25:00,50,463.0,405.012726
2023-09-01 20:25:00,51,463.0,405.012726
2023-09-01 20:25:00,52,0.0,0.0
2023-09-01 20:25:00,53,0.0,0.0
2023-09-01 20:25:00,54,0.0,0.0
2023-09-01 20:25:00,55,0.0,0.0
2023-09-01 20:25:00,56,0.0,0.0
2023-09-01 20:25:00,57,0.0,0.0
2023-09-01 20:25:00,58,0.0,0.0
2023-09-01 20:25:00,59,0.0,0.0
2023-09-01 20:25:00,60,0.0,0.0
2023-09-01 20:25:00,61,463.0,391.759155
2023-09-01 20:25:00,62,0.0,0.0
2023-09-01 20:25:00,63,317.255951,280.0
2023-09-01 20:25:00,64,0.0,0.0
2023-09-01 20:25:00,65,412.848297,351.006378
2023-09-01 20:25:00,66,418.880005,359.511505
2023-09-01 20:25:00,67,0.0,0.0
2023-09-01 20:25:00,68,418.377838,366.97525
2023-09-01 20:25:00,69,862.784302,670.0
2023-09-01 20:25:00,70,898.417664,681.289062
2023-09-01 20:25:00,71,44.0,25.002136
2023-09-01 20:25:00,72,0.0,0.0
2023-09-01 20:25:00,73,0.0,0.0
2023-09-01 20:25:00,74,0.0,0.0
2023-09-01 20:25:00,75,0.0,0.0
2023-09-01 20:25:00,76,0.0,0.0
2023-09-01 20:25:00,77,0.0,0.0
2023-09-01 20:25:00,78,0.0,0.0
2023-09-01 20:25:00,79,162.0,110.005325
2023-09-01 20:25:00,80,80.5,65.0
2023-09-01 20:25:00,83,330.51001,330.377655
2023-09-01 20:25:00,84,333.269989,329.484344
2023-09-01 20:25:00,85,329.820007,320.0
2023-09-01 20:25:00,86,329.130005,320.0
2023-09-01 20:25:00,87,0.0,0.0
2023-09-01 20:25:00,88,330.068329,329.757294
2023-09-01 20:25:00,89,331.200012,330.003937
2023-09-01 20:25:00,90,329.130005,329.130005
2023-09-01 20:25:00,91,763.504028,763.504028
2023-09-01 20:25:00,92,705.920654,635.0
2023-09-01 20:25:00,95,0.0,0.0
2023-09-01 20:25:00,96,0.0,0.0
2023-09-01 20:25:00,97,0.0,0.0
2023-09-01 20:25:00,98,0.0,0.0
2023-09-01 20:25:00,99,0.0,0.0
2023-09-01 20:25:00,100,0.0,0.0
2023-09-01 20:25:00,101,0.0,0.0
2023-09-01 20:25:00,102,0.0,0.0
2023-09-01 20:25:00,103,0.0,0.0
2023-09-01 20:25:00,104,0.0,0.0
2023-09-01 20:25:00,105,0.0,0.0
2023-09-01 20:25:00,106,0.0,0.0
2023-09-01 20:25:00,107,0.0,0.0
2023-09-01 20:25:00,108,0.0,0.0
2023-09-01 20:25:00,112,37.5,37.0
2023-09-01 20:25:00,113,0.0,0.0
2023-09-01 20:25:00,114,11.0,10.0
2023-09-01 20:25:00,115,921.0,750.045654
2023-09-01 20:25:00,116,917.99292,751.9599
2023-09-01 20:25:00,117,100.0,60.000153
2023-09-01 20:25:00,118,100.0,60.000153
2023-09-01 20:25:00,119,100.0,60.000153
2023-09-01 20:25:00,120,100.0,60.000153
2023-09-01 20:25:00,126,11.0,8.0
2023-09-01 20:25:00,127,0.0,0.0
2023-09-01 20:25:00,128,992.0,750.0
2023-09-01 20:25:00,129,990.0,750.0
2023-09-01 20:25:00,130,0.0,0.0
2023-09-01 20:25:00,131,979.0,718.0
2023-09-01 20:25:00,132,932.0,758.0
2023-09-01 20:25:00,133,953.0,755.0
2023-09-01 20:25:00,134,0.0,0.0
2023-09-01 20:25:00,135,291.0,234.768097
2023-09-01 20:25:00,136,157.5,109.996994
2023-09-01 20:25:00,137,0.0,0.0
2023-09-01 20:25:00,138,91.0,60.5
2023-09-01 20:25:00,139,285.5,198.0
2023-09-01 20:25:00,140,0.0,0.0
2023-09-01 20:25:00,141,136.0,94.0
2023-09-01 20:25:00,142,167.0,88.0
2023-09-01 20:25:00,143,167.0,89.143059
2023-09-01 20:25:00,144,174.0,104.0
2023-09-01 20:25:00,145,163.5,88.436272
2023-09-01 20:25:00,146,163.5,88.436272
2023-09-01 20:25:00,147,169.0,104.0
2023-09-01 20:25:00,150,37.5,31.0
2023-09-01 20:25:00,151,37.5,31.0
2023-09-01 20:25:00,152,28.0,22.0
2023-09-01 20:25:00,153,0.0,0.0
2023-09-01 20:25:00,154,0.0,0.0
2023-09-01 20:25:00,155,0.0,0.0
2023-09-01 20:25:00,156,392.0,340.0
2023-09-01 20:25:00,158,0.0,0.0
2023-09-01 20:25:00,159,1001.0,795.0
2023-09-01 20:25:00,160,0.0,0.0
2023-09-01 20:25:00,161,299.998077,220.003342
2023-09-01 20:25:00,162,0.0,0.0
2023-09-01 20:25:00,166,0.0,0.0
2023-09-01 20:25:00,167,0.0,0.0
2023-09-01 20:25:00,168,0.0,0.0
2023-09-01 20:25:00,169,0.0,0.0
2023-09-01 20:25:00,170,0.0,0.0
2023-09-01 20:25:00,171,0.0,0.0
2023-09-01 20:25:00,172,0.0,0.0
2023-09-01 20:25:00,173,0.0,0.0
2023-09-01 20:25:00,174,0.0,0.0
2023-09-01 20:25:00,175,282.402985,152.0
2023-09-01 20:25:00,176,286.160614,153.710236
2023-09-01 20:25:00,177,296.0,214.0
2023-09-01 20:25:00,178,152.5,115.997803
2023-09-01 20:25:00,179,0.0,0.0
2023-09-01 20:25:00,180,90.5,62.0
2023-09-01 20:25:00,181,154.0,115.997803
2023-09-01 20:25:00,182,154.0,115.997803
2023-09-01 20:25:00,183,179.0,120.0
2023-09-01 20:25:00,184,152.0,115.997803
2023-09-01 20:25:00,185,0.0,0.0
2023-09-01 20:25:00,186,90.0,61.0
2023-09-01 20:25:00,187,156.0,115.997803
2023-09-01 20:25:00,188,156.0,115.997803
2023-09-01 20:25:00,189,180.0,120.0
2023-09-01 20:25:00,190,999.0,795.0
2023-09-01 20:25:00,191,997.0,795.0
2023-09-01 20:25:00,193,0.0,0.0
2023-09-01 20:25:00,194,0.0,0.0
2023-09-01 20:25:00,195,0.0,0.0
2023-09-01 20:25:00,196,35.0,35.0
2023-09-01 20:25:00,197,0.0,0.0
2023-09-01 20:25:00,198,200.0,121.025864
2023-09-01 20:25:00,200,0.0,0.0
2023-09-01 20:25:00,207,0.0,0.0
2023-09-01 20:25:00,208,0.0,0.0
2023-09-01 20:25:00,209,0.0,0.0
2023-09-01 20:25:00,210,0.0,0.0
2023-09-01 20:25:00,211,0.0,0.0
2023-09-01 20:25:00,212,0.0,0.0
2023-09-01 20:25:00,213,0.0,0.0
2023-09-01 20:25:00,214,0.0,0.0
2023-09-01 20:25:00,215,73.333336,67.0
2023-09-01 20:25:00,216,38.0,37.0
2023-09-01 20:25:00,217,23.5,20.99826
2023-09-01 20:25:00,218,23.5,20.99826
2023-09-01 20:25:00,219,23.5,20.99826
2023-09-01 20:25:00,220,23.5,20.99826
2023-09-01 20:25:00,231,0.0,0.0
2023-09-01 20:25:00,232,0.0,0.0
2023-09-01 20:25:00,233,0.0,0.0
2023-09-01 20:25:00,234,0.0,0.0
2023-09-01 20:25:00,237,0.0,0.0
2023-09-01 20:25:00,238,0.0,0.0
2023-09-01 20:25:00,240,280.0,200.0
2023-09-01 20:25:00,241,142.0,100.0
2023-09-01 20:25:00,242,152.0,137.0
2023-09-01 20:25:00,243,169.0,166.5
2023-09-01 20:25:00,244,169.0,166.5
2023-09-01 20:25:00,247,74.0,73.0
2023-09-01 20:25:00,248,65.0,26.5
2023-09-01 20:25:00,249,160.333328,99.553833
2023-09-01 20:25:00,250,160.333328,99.334106
2023-09-01 20:25:00,251,160.333328,99.498901
2023-09-01 20:25:00,252,255.0,195.0
2023-09-01 20:25:00,253,104.0,103.0
2023-09-01 20:25:00,254,40.0,40.0
2023-09-01 20:25:00,255,246.5,167.0
2023-09-01 20:25:00,256,246.5,167.0
2023-09-01 20:25:00,257,264.0,216.0
2023-09-01 20:25:00,258,277.5,162.007477
2023-09-01 20:25:00,259,277.5,162.007477
2023-09-01 20:25:00,260,274.0,208.0
2023-09-01 20:25:00,264,10.000229,5.000229
2023-09-01 20:25:00,265,10.000229,5.000229
2023-09-01 20:25:00,266,0.0,0.0
2023-09-01 20:25:00,267,300.0,230.0
2023-09-01 20:25:00,268,0.0,0.0
2023-09-01 20:25:00,269,0.0,0.0
2023-09-01 20:25:00,270,0.0,0.0
2023-09-01 20:25:00,271,0.0,0.0
2023-09-01 20:25:00,272,0.0,0.0
2023-09-01 20:25:00,273,0.0,0.0
2023-09-01 20:25:00,274,0.0,0.0
2023-09-01 20:25:00,275,159.0,100.0
2023-09-01 20:25:00,276,77.0,50.0
2023-09-01 20:25:00,277,0.0,0.0
2023-09-01 20:25:00,278,0.0,0.0
2023-09-01 20:25:00,279,0.0,0.0
2023-09-01 20:25:00,280,0.0,0.0
2023-09-01 20:25:00,281,0.0,0.0
2023-09-01 20:25:00,282,0.0,0.0
2023-09-01 20:25:00,283,0.0,0.0
2023-09-01 20:25:00,284,74.0,50.0
2023-09-01 20:25:00,285,0.0,0.0
2023-09-01 20:25:00,286,74.0,50.0
2023-09-01 20:25:00,287,161.0,100.0
2023-09-01 20:25:00,288,75.0,50.0
2023-09-01 20:25:00,289,0.0,0.0
2023-09-01 20:25:00,290,0.0,0.0
2023-09-01 20:25:00,291,0.0,0.0
2023-09-01 20:25:00,292,0.0,0.0
2023-09-01 20:25:00,293,0.0,0.0
2023-09-01 20:25:00,294,0.0,0.0
2023-09-01 20:25:00,299,178.0,123.99823
2023-09-01 20:25:00,300,0.0,0.0
2023-09-01 20:25:00,301,0.0,0.0
2023-09-01 20:25:00,302,177.0,123.99823
2023-09-01 20:25:00,303,108.5,66.0
2023-09-01 20:25:00,304,108.0,66.0
2023-09-01 20:25:00,305,311.45108,215.001404
2023-09-01 20:25:00,306,285.700012,285.700012
2023-09-01 20:25:00,307,297.944183,200.004578
2023-09-01 20:25:00,308,148.5,119.995728
2023-09-01 20:25:00,309,148.5,119.995728
2023-09-01 20:25:00,310,166.0,122.0
2023-09-01 20:25:00,311,152.5,119.995728
2023-09-01 20:25:00,312,152.5,119.995728
2023-09-01 20:25:00,313,169.0,122.0
2023-09-01 20:25:00,314,27.206512,0.0
2023-09-01 20:25:00,315,27.099745,0.0
2023-09-01 20:25:00,316,172.0,122.0
2023-09-01 20:25:00,317,152.0,119.995728
2023-09-01 20:25:00,318,152.0,119.995728
2023-09-01 20:25:00,319,168.0,122.0
2023-09-01 20:25:00,320,155.0,122.0
2023-09-01 20:25:00,321,0.0,0.0
2023-09-01 20:25:00,322,90.0,68.0
2023-09-01 20:25:00,323,158.0,122.0
2023-09-01 20:25:00,324,158.0,122.0
2023-09-01 20:25:00,325,170.0,136.0
2023-09-01 20:25:00,326,140.791397,135.0
2023-09-01 20:25:00,327,0.0,0.0
2023-09-01 20:25:00,328,88.0,75.0
2023-09-01 20:25:00,329,0.0,0.0
2023-09-01 20:25:00,330,0.0,0.0
2023-09-01 20:25:00,331,816.0,645.311707
2023-09-01 20:25:00,332,813.0,645.664917
2023-09-01 20:25:00,333,0.0,0.0
2023-09-01 20:25:00,334,69.0,50.99826
2023-09-01 20:25:00,335,69.0,50.99826
2023-09-01 20:25:00,336,49.0,49.0
2023-09-01 20:25:00,337,0.0,0.0
2023-09-01 20:25:00,338,40.0,40.0
2023-09-01 20:25:00,339,16.5,14.0
2023-09-01 20:25:00,340,818.0,676.253296
2023-09-01 20:25:00,341,0.0,0.0
2023-09-01 20:25:00,342,166.0,135.0
2023-09-01 20:25:00,343,167.0,135.0
2023-09-01 20:25:00,344,0.0,0.0
2023-09-01 20:25:00,345,0.0,0.0
2023-09-01 20:25:00,346,114.0,80.0
2023-09-01 20:25:00,347,188.0,163.0
2023-09-01 20:25:00,348,0.0,0.0
2023-09-01 20:25:00,349,0.0,0.0
2023-09-01 20:25:00,350,0.0,0.0
2023-09-01 20:25:00,351,0.0,0.0
2023-09-01 20:25:00,352,0.0,0.0
2023-09-01 20:25:00,353,0.0,0.0
2023-09-01 20:25:00,354,0.0,0.0
2023-09-01 20:25:00,355,0.0,0.0
2023-09-01 20:25:00,356,0.0,0.0
2023-09-01 20:25:00,357,0.0,0.0
2023-09-01 20:25:00,358,0.0,0.0
2023-09-01 20:25:00,359,0.0,0.0
2023-09-01 20:25:00,360,0.0,0.0
2023-09-01 20:25:00,361,0.0,0.0
2023-09-01 20:25:00,362,0.0,0.0
2023-09-01 20:25:00,363,0.0,0.0
2023-09-01 20:25:00,366,548.0,479.897339
2023-09-01 20:25:00,367,493.794312,479.897339
2023-09-01 20:25:00,368,0.0,0.0
2023-09-01 20:25:00,369,0.0,0.0
2023-09-01 20:25:00,370,0.0,0.0
2023-09-01 20:25:00,371,0.0,0.0
2023-09-01 20:25:00,372,0.0,0.0
2023-09-01 20:25:00,373,0.0,0.0
2023-09-01 20:25:00,374,0.0,0.0
2023-09-01 20:25:00,375,0.0,0.0
2023-09-01 20:25:00,376,168.0,116.662704
2023-09-01 20:25:00,377,168.0,116.662704
2023-09-01 20:25:00,378,184.0,116.662704
2023-09-01 20:25:00,379,40.0,40.0
2023-09-01 20:25:00,380,40.0,40.0
2023-09-01 20:25:00,381,32.0,22.0
2023-09-01 20:25:00,382,165.0,127.972534
2023-09-01 20:25:00,383,165.0,127.972534
2023-09-01 20:25:00,384,179.0,127.972534
2023-09-01 20:25:00,385,277.5,181.044983
2023-09-01 20:25:00,386,277.5,181.182312
2023-09-01 20:25:00,387,275.0,202.0
2023-09-01 20:25:00,388,277.0,181.273865
2023-09-01 20:25:00,389,277.0,180.785583
2023-09-01 20:25:00,390,275.0,202.0
2023-09-01 20:25:00,419,295.0,190.002136
2023-09-01 20:25:00,420,295.0,190.002136
2023-09-01 20:25:00,421,271.0,190.002136
2023-09-01 20:25:00,422,258.0,180.0
2023-09-01 20:25:00,423,258.0,180.0
2023-09-01 20:25:00,432,288.0,216.0
2023-09-01 20:25:00,433,406.50827,254.0
2023-09-01 20:25:00,434,276.0,180.013397
2023-09-01 20:25:00,435,276.0,180.013397
2023-09-01 20:25:00,436,277.0,180.013397
2023-09-01 20:25:00,437,277.0,180.013397
2023-09-01 20:25:00,438,279.0,208.0
2023-09-01 20:25:00,439,281.0,208.0
2023-09-01 20:25:00,440,159.5,120.0
2023-09-01 20:25:00,441,159.5,120.0
2023-09-01 20:25:00,442,171.0,120.0
2023-09-01 20:25:00,443,0.0,0.0
2023-09-01 20:25:00,444,0.0,0.0
2023-09-01 20:25:00,450,222.0,218.0
2023-09-01 20:25:00,451,113.0,113.0
2023-09-01 20:25:00,452,242.0,238.0
2023-09-01 20:25:00,453,113.0,113.0
2023-09-01 20:25:00,459,383.196838,264.399994
2023-09-01 20:25:00,467,12.0,5.000153
2023-09-01 20:25:00,468,12.0,4.000366
2023-09-01 20:25:00,469,5.000153,1.600391
2023-09-01 20:25:00,471,4.813438,0.0
2023-09-01 20:25:00,472,219.0,180.0
2023-09-01 20:25:00,473,126.0,90.0
2023-09-01 20:25:00,474,222.0,180.0
2023-09-01 20:25:00,475,126.0,90.0
2023-09-01 20:25:00,477,0.0,0.0
2023-09-01 20:25:00,478,249.0,164.0
2023-09-01 20:25:00,479,126.5,81.993141
2023-09-01 20:25:00,480,247.5,164.0
2023-09-01 20:25:00,481,0.0,0.0
2023-09-01 20:25:00,482,126.5,81.993141
2023-09-01 20:25:00,485,0.0,0.0
2023-09-01 20:25:00,486,0.0,0.0
2023-09-01 20:25:00,487,0.0,0.0
2023-09-01 20:25:00,488,0.0,0.0
2023-09-01 20:25:00,489,992.0,795.0
2023-09-01 20:25:00,490,996.0,795.0
2023-09-01 20:25:00,491,965.0,791.0
2023-09-01 20:25:00,492,967.0,786.0
2023-09-01 20:25:00,493,990.0,795.0
2023-09-01 20:25:00,494,0.0,0.0
2023-09-01 20:25:00,495,0.0,0.0
2023-09-01 20:25:00,496,299.999908,200.0
2023-09-01 20:25:00,497,399.994598,240.001312
2023-09-01 20:25:00,498,0.0,0.0
2023-09-01 20:25:00,499,357.0,265.0
2023-09-01 20:25:00,501,291.0,158.003479
2023-09-01 20:25:00,502,260.786743,260.786743
2023-09-01 20:25:00,503,292.0,200.0
2023-09-01 20:25:00,507,135.0,59.001785
2023-09-01 20:25:00,508,139.199997,106.0
2023-09-01 20:25:00,511,0.0,0.0
2023-09-01 20:25:00,512,0.0,0.0
2023-09-01 20:25:00,513,324.0,150.0
2023-09-01 20:25:00,514,138.0,120.0
2023-09-01 20:25:00,516,850.012939,749.988525
2023-09-01 20:25:00,521,577.0,577.0
2023-09-01 20:25:00,522,940.0,577.0
2023-09-01 20:25:00,523,0.0,0.0
2023-09-01 20:25:00,524,0.0,0.0
2023-09-01 20:25:00,525,0.0,0.0
2023-09-01 20:25:00,526,259.0,131.0
2023-09-01 20:25:00,527,1357.0,1058.099976
2023-09-01 20:25:00,528,259.0,131.0
2023-09-01 20:25:00,529,994.0,769.573059
2023-09-01 20:25:00,530,0.0,0.0
2023-09-01 20:25:00,533,0.588533,0.0
2023-09-01 20:25:00,534,0.0,0.0
2023-09-01 20:25:00,535,0.0,0.0
2023-09-01 20:25:00,536,0.0,0.0
2023-09-01 20:25:00,537,0.0,0.0
2023-09-01 20:25:00,538,0.0,0.0
2023-09-01 20:25:00,539,47.75856,0.0
2023-09-01 20:25:00,540,148.0,84.0
2023-09-01 20:25:00,541,0.0,0.0
2023-09-01 20:25:00,542,0.0,0.0
2023-09-01 20:25:00,544,1012.0,795.0
2023-09-01 20:25:00,545,1012.0,795.0
2023-09-01 20:25:00,546,357.5,186.0
2023-09-01 20:25:00,547,357.5,186.0
2023-09-01 20:25:00,548,326.0,254.0
2023-09-01 20:25:00,549,235.0,120.0
2023-09-01 20:25:00,550,116.0,90.0
2023-09-01 20:25:00,554,961.0,746.190979
2023-09-01 20:25:00,555,0.0,0.0
2023-09-01 20:25:00,556,0.0,0.0
2023-09-01 20:25:00,557,0.0,0.0
2023-09-01 20:25:00,558,0.0,0.0
2023-09-01 20:25:00,559,0.0,0.0
2023-09-01 20:25:00,560,0.0,0.0
2023-09-01 20:30:00,1,0.0,0.0
2023-09-01 20:30:00,2,50.0,40.000244
2023-09-01 20:30:00,3,426.329407,364.991486
2023-09-01 20:30:00,4,0.0,0.0
2023-09-01 20:30:00,5,0.0,0.0
2023-09-01 20:30:00,6,420.902191,364.991486
2023-09-01 20:30:00,7,435.266388,364.991486
2023-09-01 20:30:00,8,0.0,0.0
2023-09-01 20:30:00,9,479.79837,367.837555
2023-09-01 20:30:00,10,0.0,0.0
2023-09-01 20:30:00,11,0.0,0.0
2023-09-01 20:30:00,12,350.0,200.0
2023-09-01 20:30:00,15,522.0,476.89917
2023-09-01 20:30:00,16,0.0,0.0
2023-09-01 20:30:00,17,0.0,0.0
2023-09-01 20:30:00,18,466.0,430.180267
2023-09-01 20:30:00,27,615.0,615.0
2023-09-01 20:30:00,28,0.0,0.0
2023-09-01 20:30:00,29,612.0,612.0
2023-09-01 20:30:00,33,0.0,0.0
2023-09-01 20:30:00,36,992.0,795.0
2023-09-01 20:30:00,37,987.0,795.0
2023-09-01 20:30:00,43,366.0,267.0
2023-09-01 20:30:00,46,506.0,445.009064
2023-09-01 20:30:00,47,462.986359,409.996735
2023-09-01 20:30:00,48,462.664093,410.567047
2023-09-01 20:30:00,49,462.763214,410.021515
2023-09-01 20:30:00,50,463.0,405.012726
2023-09-01 20:30:00,51,463.0,405.012726
2023-09-01 20:30:00,52,0.0,0.0
2023-09-01 20:30:00,53,0.0,0.0
2023-09-01 20:30:00,54,0.0,0.0
2023-09-01 20:30:00,55,0.0,0.0
2023-09-01 20:30:00,56,0.0,0.0
2023-09-01 20:30:00,57,0.0,0.0
2023-09-01 20:30:00,58,0.0,0.0
2023-09-01 20:30:00,59,0.0,0.0
2023-09-01 20:30:00,60,0.0,0.0
2023-09-01 20:30:00,61,463.0,394.026703
2023-09-01 20:30:00,62,0.0,0.0
2023-09-01 20:30:00,63,317.255951,280.0
2023-09-01 20:30:00,64,0.0,0.0
2023-09-01 20:30:00,65,412.848297,351.006378
2023-09-01 20:30:00,66,418.880005,359.511505
2023-09-01 20:30:00,67,0.0,0.0
2023-09-01 20:30:00,68,418.377838,366.97525
2023-09-01 20:30:00,69,862.784302,670.0
2023-09-01 20:30:00,70,898.417664,680.85437
2023-09-01 20:30:00,71,44.0,25.002136
2023-09-01 20:30:00,72,0.0,0.0
2023-09-01 20:30:00,73,0.0,0.0
2023-09-01 20:30:00,74,0.0,0.0
2023-09-01 20:30:00,75,0.0,0.0
2023-09-01 20:30:00,76,0.0,0.0
2023-09-01 20:30:00,77,0.0,0.0
2023-09-01 20:30:00,78,0.0,0.0
2023-09-01 20:30:00,79,162.0,110.005325
2023-09-01 20:30:00,80,80.5,65.0
2023-09-01 20:30:00,83,330.51001,330.377655
2023-09-01 20:30:00,84,333.269989,329.484344
2023-09-01 20:30:00,85,329.820007,320.0
2023-09-01 20:30:00,86,329.130005,320.0
2023-09-01 20:30:00,87,0.0,0.0
2023-09-01 20:30:00,88,330.068329,329.757294
2023-09-01 20:30:00,89,331.200012,330.003937
2023-09-01 20:30:00,90,329.130005,329.130005
2023-09-01 20:30:00,91,763.504028,763.504028
2023-09-01 20:30:00,92,705.920654,635.0
2023-09-01 20:30:00,95,0.0,0.0
2023-09-01 20:30:00,96,0.0,0.0
2023-09-01 20:30:00,97,0.0,0.0
2023-09-01 20:30:00,98,0.0,0.0
2023-09-01 20:30:00,99,0.0,0.0
2023-09-01 20:30:00,100,0.0,0.0
2023-09-01 20:30:00,101,0.0,0.0
2023-09-01 20:30:00,102,0.0,0.0
2023-09-01 20:30:00,103,0.0,0.0
2023-09-01 20:30:00,104,0.0,0.0
2023-09-01 20:30:00,105,0.0,0.0
2023-09-01 20:30:00,106,0.0,0.0
2023-09-01 20:30:00,107,0.0,0.0
2023-09-01 20:30:00,108,0.0,0.0
2023-09-01 20:30:00,112,37.5,37.0
2023-09-01 20:30:00,113,0.0,0.0
2023-09-01 20:30:00,114,11.0,10.0
2023-09-01 20:30:00,115,921.0,752.141846
2023-09-01 20:30:00,116,917.99292,750.045654
2023-09-01 20:30:00,117,100.0,60.000153
2023-09-01 20:30:00,118,100.0,60.000153
2023-09-01 20:30:00,119,100.0,60.000153
2023-09-01 20:30:00,120,100.0,60.000153
2023-09-01 20:30:00,126,11.0,8.0
2023-09-01 20:30:00,127,0.0,0.0
2023-09-01 20:30:00,128,992.0,750.0
2023-09-01 20:30:00,129,990.0,750.0
2023-09-01 20:30:00,130,0.0,0.0
2023-09-01 20:30:00,131,979.0,718.0
2023-09-01 20:30:00,132,932.0,758.0
2023-09-01 20:30:00,133,953.0,755.0
2023-09-01 20:30:00,134,0.0,0.0
2023-09-01 20:30:00,135,291.0,233.696655
2023-09-01 20:30:00,136,157.5,109.996994
2023-09-01 20:30:00,137,0.0,0.0
2023-09-01 20:30:00,138,91.0,60.5
2023-09-01 20:30:00,139,285.5,198.0
2023-09-01 20:30:00,140,0.0,0.0
2023-09-01 20:30:00,141,136.0,94.0
2023-09-01 20:30:00,142,167.0,88.0
2023-09-01 20:30:00,143,167.0,89.143059
2023-09-01 20:30:00,144,174.0,104.0
2023-09-01 20:30:00,145,163.5,88.671867
2023-09-01 20:30:00,146,163.5,88.436272
2023-09-01 20:30:00,147,169.0,104.0
2023-09-01 20:30:00,150,37.5,31.0
2023-09-01 20:30:00,151,37.5,31.0
2023-09-01 20:30:00,152,28.0,22.0
2023-09-01 20:30:00,153,0.0,0.0
2023-09-01 20:30:00,154,0.0,0.0
2023-09-01 20:30:00,155,0.0,0.0
2023-09-01 20:30:00,156,392.0,340.0
2023-09-01 20:30:00,158,0.0,0.0
2023-09-01 20:30:00,159,1001.0,795.0
2023-09-01 20:30:00,160,0.0,0.0
2023-09-01 20:30:00,161,299.998077,220.003342
2023-09-01 20:30:00,162,0.0,0.0
2023-09-01 20:30:00,166,0.0,0.0
2023-09-01 20:30:00,167,0.0,0.0
2023-09-01 20:30:00,168,0.0,0.0
2023-09-01 20:30:00,169,0.0,0.0
2023-09-01 20:30:00,170,0.0,0.0
2023-09-01 20:30:00,171,0.0,0.0
2023-09-01 20:30:00,172,0.0,0.0
2023-09-01 20:30:00,173,0.0,0.0
2023-09-01 20:30:00,174,0.0,0.0
2023-09-01 20:30:00,175,282.460236,152.0
2023-09-01 20:30:00,176,286.160614,153.767487
2023-09-01 20:30:00,177,296.0,214.0
2023-09-01 20:30:00,178,152.5,115.997803
2023-09-01 20:30:00,179,0.0,0.0
2023-09-01 20:30:00,180,90.5,62.0
2023-09-01 20:30:00,181,154.0,115.997803
2023-09-01 20:30:00,182,154.0,115.997803
2023-09-01 20:30:00,183,179.0,120.0
2023-09-01 20:30:00,184,152.0,115.997803
2023-09-01 20:30:00,185,0.0,0.0
2023-09-01 20:30:00,186,90.0,61.0
2023-09-01 20:30:00,187,156.0,115.997803
2023-09-01 20:30:00,188,156.0,115.997803
2023-09-01 20:30:00,189,180.0,120.0
2023-09-01 20:30:00,190,999.0,795.0
2023-09-01 20:30:00,191,997.0,795.0
2023-09-01 20:30:00,193,0.0,0.0
2023-09-01 20:30:00,194,0.0,0.0
2023-09-01 20:30:00,195,0.0,0.0
2023-09-01 20:30:00,196,35.0,35.0
2023-09-01 20:30:00,197,0.0,0.0
2023-09-01 20:30:00,198,200.0,121.057297
2023-09-01 20:30:00,200,0.0,0.0
2023-09-01 20:30:00,207,0.0,0.0
2023-09-01 20:30:00,208,0.0,0.0
2023-09-01 20:30:00,209,0.0,0.0
2023-09-01 20:30:00,210,0.0,0.0
2023-09-01 20:30:00,211,0.0,0.0
2023-09-01 20:30:00,212,0.0,0.0
2023-09-01 20:30:00,213,0.0,0.0
2023-09-01 20:30:00,214,0.0,0.0
2023-09-01 20:30:00,215,73.333336,67.0
2023-09-01 20:30:00,216,38.0,37.0
2023-09-01 20:30:00,217,23.5,20.99826
2023-09-01 20:30:00,218,23.5,20.99826
2023-09-01 20:30:00,219,23.5,20.99826
2023-09-01 20:30:00,220,23.5,20.99826
2023-09-01 20:30:00,231,0.0,0.0
2023-09-01 20:30:00,232,0.0,0.0
2023-09-01 20:30:00,233,0.0,0.0
2023-09-01 20:30:00,234,0.0,0.0
2023-09-01 20:30:00,237,0.0,0.0
2023-09-01 20:30:00,238,0.0,0.0
2023-09-01 20:30:00,240,280.0,200.0
2023-09-01 20:30:00,241,142.0,100.0
2023-09-01 20:30:00,242,152.0,137.0
2023-09-01 20:30:00,243,169.0,166.5
2023-09-01 20:30:00,244,169.0,166.5
2023-09-01 20:30:00,247,74.0,73.0
2023-09-01 20:30:00,248,65.0,26.5
2023-09-01 20:30:00,249,160.333328,99.407349
2023-09-01 20:30:00,250,160.333328,99.279175
2023-09-01 20:30:00,251,160.333328,99.498901
2023-09-01 20:30:00,252,255.0,195.0
2023-09-01 20:30:00,253,104.0,103.0
2023-09-01 20:30:00,254,40.0,40.0
2023-09-01 20:30:00,255,246.5,167.0
2023-09-01 20:30:00,256,246.5,167.0
2023-09-01 20:30:00,257,264.0,216.0
2023-09-01 20:30:00,258,277.5,162.007477
2023-09-01 20:30:00,259,277.5,162.007477
2023-09-01 20:30:00,260,274.0,208.0
2023-09-01 20:30:00,264,10.000229,5.000229
2023-09-01 20:30:00,265,10.000229,5.000229
2023-09-01 20:30:00,266,0.0,0.0
2023-09-01 20:30:00,267,299.988098,230.0
2023-09-01 20:30:00,268,0.0,0.0
2023-09-01 20:30:00,269,0.0,0.0
2023-09-01 20:30:00,270,0.0,0.0
2023-09-01 20:30:00,271,0.0,0.0
2023-09-01 20:30:00,272,0.0,0.0
2023-09-01 20:30:00,273,0.0,0.0
2023-09-01 20:30:00,274,0.0,0.0
2023-09-01 20:30:00,275,159.0,100.0
2023-09-01 20:30:00,276,77.0,50.0
2023-09-01 20:30:00,277,0.0,0.0
2023-09-01 20:30:00,278,0.0,0.0
2023-09-01 20:30:00,279,0.0,0.0
2023-09-01 20:30:00,280,0.0,0.0
2023-09-01 20:30:00,281,0.0,0.0
2023-09-01 20:30:00,282,0.0,0.0
2023-09-01 20:30:00,283,0.0,0.0
2023-09-01 20:30:00,284,0.0,0.0
2023-09-01 20:30:00,285,0.0,0.0
2023-09-01 20:30:00,286,0.0,0.0
2023-09-01 20:30:00,287,161.0,100.0
2023-09-01 20:30:00,288,75.0,50.0
2023-09-01 20:30:00,289,0.0,0.0
2023-09-01 20:30:00,290,0.0,0.0
2023-09-01 20:30:00,291,0.0,0.0
2023-09-01 20:30:00,292,0.0,0.0
2023-09-01 20:30:00,293,0.0,0.0
2023-09-01 20:30:00,294,0.0,0.0
2023-09-01 20:30:00,299,178.0,123.99823
2023-09-01 20:30:00,300,0.0,0.0
2023-09-01 20:30:00,301,0.0,0.0
2023-09-01 20:30:00,302,177.0,123.99823
2023-09-01 20:30:00,303,108.5,66.0
2023-09-01 20:30:00,304,108.0,66.0
2023-09-01 20:30:00,305,311.284607,215.001404
2023-09-01 20:30:00,306,285.700012,285.700012
2023-09-01 20:30:00,307,296.356201,200.004578
2023-09-01 20:30:00,308,148.5,119.995728
2023-09-01 20:30:00,309,148.5,119.995728
2023-09-01 20:30:00,310,166.0,122.0
2023-09-01 20:30:00,311,152.5,119.995728
2023-09-01 20:30:00,312,152.5,119.995728
2023-09-01 20:30:00,313,169.0,122.0
2023-09-01 20:30:00,314,27.220423,0.0
2023-09-01 20:30:00,315,27.113699,0.0
2023-09-01 20:30:00,316,172.0,122.0
2023-09-01 20:30:00,317,152.0,119.995728
2023-09-01 20:30:00,318,152.0,119.995728
2023-09-01 20:30:00,319,168.0,122.0
2023-09-01 20:30:00,320,155.0,122.0
2023-09-01 20:30:00,321,0.0,0.0
2023-09-01 20:30:00,322,90.0,68.0
2023-09-01 20:30:00,323,158.0,122.0
2023-09-01 20:30:00,324,158.0,122.0
2023-09-01 20:30:00,325,170.0,136.0
2023-09-01 20:30:00,326,139.885391,135.0
2023-09-01 20:30:00,327,0.0,0.0
2023-09-01 20:30:00,328,88.0,75.0
2023-09-01 20:30:00,329,0.0,0.0
2023-09-01 20:30:00,330,0.0,0.0
2023-09-01 20:30:00,331,816.0,649.038635
2023-09-01 20:30:00,332,813.0,645.664917
2023-09-01 20:30:00,333,0.0,0.0
2023-09-01 20:30:00,334,69.0,50.99826
2023-09-01 20:30:00,335,69.0,50.99826
2023-09-01 20:30:00,336,49.0,49.0
2023-09-01 20:30:00,337,0.0,0.0
2023-09-01 20:30:00,338,40.0,40.0
2023-09-01 20:30:00,339,16.5,14.0
2023-09-01 20:30:00,340,818.0,676.543701
2023-09-01 20:30:00,341,0.0,0.0
2023-09-01 20:30:00,342,166.0,135.0
2023-09-01 20:30:00,343,167.0,135.0
2023-09-01 20:30:00,344,0.0,0.0
2023-09-01 20:30:00,345,0.0,0.0
2023-09-01 20:30:00,346,114.0,80.0
2023-09-01 20:30:00,347,188.0,163.0
2023-09-01 20:30:00,348,0.0,0.0
2023-09-01 20:30:00,349,0.0,0.0
2023-09-01 20:30:00,350,0.0,0.0
2023-09-01 20:30:00,351,0.0,0.0
2023-09-01 20:30:00,352,0.0,0.0
2023-09-01 20:30:00,353,0.0,0.0
2023-09-01 20:30:00,354,0.0,0.0
2023-09-01 20:30:00,355,0.0,0.0
2023-09-01 20:30:00,356,0.0,0.0
2023-09-01 20:30:00,357,0.0,0.0
2023-09-01 20:30:00,358,0.0,0.0
2023-09-01 20:30:00,359,0.0,0.0
2023-09-01 20:30:00,360,0.0,0.0
2023-09-01 20:30:00,361,0.0,0.0
2023-09-01 20:30:00,362,0.0,0.0
2023-09-01 20:30:00,363,0.0,0.0
2023-09-01 20:30:00,366,548.0,479.897339
2023-09-01 20:30:00,367,493.894409,479.897339
2023-09-01 20:30:00,368,0.0,0.0
2023-09-01 20:30:00,369,0.0,0.0
2023-09-01 20:30:00,370,0.0,0.0
2023-09-01 20:30:00,371,0.0,0.0
2023-09-01 20:30:00,372,0.0,0.0
2023-09-01 20:30:00,373,0.0,0.0
2023-09-01 20:30:00,374,0.0,0.0
2023-09-01 20:30:00,375,0.0,0.0
2023-09-01 20:30:00,376,168.0,116.662704
2023-09-01 20:30:00,377,168.0,116.662704
2023-09-01 20:30:00,378,184.0,116.662704
2023-09-01 20:30:00,379,40.0,40.0
2023-09-01 20:30:00,380,40.0,40.0
2023-09-01 20:30:00,381,32.0,22.0
2023-09-01 20:30:00,382,165.0,127.972534
2023-09-01 20:30:00,383,165.0,127.972534
2023-09-01 20:30:00,384,179.0,127.972534
2023-09-01 20:30:00,385,277.5,181.014465
2023-09-01 20:30:00,386,277.5,181.914734
2023-09-01 20:30:00,387,275.0,202.0
2023-09-01 20:30:00,388,277.0,181.319641
2023-09-01 20:30:00,389,277.0,180.709229
2023-09-01 20:30:00,390,275.0,202.0
2023-09-01 20:30:00,419,295.0,190.002136
2023-09-01 20:30:00,420,295.0,190.002136
2023-09-01 20:30:00,421,271.0,190.002136
2023-09-01 20:30:00,422,258.0,180.0
2023-09-01 20:30:00,423,258.0,180.0
2023-09-01 20:30:00,432,288.0,216.0
2023-09-01 20:30:00,433,399.268768,254.0
2023-09-01 20:30:00,434,276.0,180.013397
2023-09-01 20:30:00,435,276.0,180.013397
2023-09-01 20:30:00,436,277.0,180.013397
2023-09-01 20:30:00,437,277.0,180.013397
2023-09-01 20:30:00,438,279.0,208.0
2023-09-01 20:30:00,439,281.0,208.0
2023-09-01 20:30:00,440,159.5,120.0
2023-09-01 20:30:00,441,159.5,120.0
2023-09-01 20:30:00,442,171.0,120.0
2023-09-01 20:30:00,443,0.0,0.0
2023-09-01 20:30:00,444,0.0,0.0
2023-09-01 20:30:00,450,222.0,218.0
2023-09-01 20:30:00,451,113.0,113.0
2023-09-01 20:30:00,452,242.0,238.0
2023-09-01 20:30:00,453,113.0,113.0
2023-09-01 20:30:00,459,384.528015,264.399994
2023-09-01 20:30:00,467,12.0,5.000153
2023-09-01 20:30:00,468,12.0,4.000366
2023-09-01 20:30:00,469,5.000153,1.600391
2023-09-01 20:30:00,471,4.81346,0.0
2023-09-01 20:30:00,472,219.0,180.0
2023-09-01 20:30:00,473,126.0,90.0
2023-09-01 20:30:00,474,222.0,180.0
2023-09-01 20:30:00,475,126.0,90.0
2023-09-01 20:30:00,477,0.0,0.0
2023-09-01 20:30:00,478,249.0,164.0
2023-09-01 20:30:00,479,126.5,81.993141
2023-09-01 20:30:00,480,247.5,164.0
2023-09-01 20:30:00,481,0.0,0.0
2023-09-01 20:30:00,482,126.5,81.993141
2023-09-01 20:30:00,485,0.0,0.0
2023-09-01 20:30:00,486,0.0,0.0
2023-09-01 20:30:00,487,0.0,0.0
2023-09-01 20:30:00,488,0.0,0.0
2023-09-01 20:30:00,489,992.0,795.0
2023-09-01 20:30:00,490,996.0,795.0
2023-09-01 20:30:00,491,965.0,791.0
2023-09-01 20:30:00,492,967.0,786.0
2023-09-01 20:30:00,493,990.0,795.0
2023-09-01 20:30:00,494,0.0,0.0
2023-09-01 20:30:00,495,0.0,0.0
2023-09-01 20:30:00,496,299.999908,200.0
2023-09-01 20:30:00,497,399.994598,240.001312
2023-09-01 20:30:00,498,0.0,0.0
2023-09-01 20:30:00,499,357.0,265.0
2023-09-01 20:30:00,501,291.0,158.003479
2023-09-01 20:30:00,502,262.984131,262.984131
2023-09-01 20:30:00,503,292.0,200.0
2023-09-01 20:30:00,507,135.0,59.001785
2023-09-01 20:30:00,508,139.199997,106.0
2023-09-01 20:30:00,511,0.0,0.0
2023-09-01 20:30:00,512,0.0,0.0
2023-09-01 20:30:00,513,324.0,150.0
2023-09-01 20:30:00,514,138.0,120.0
2023-09-01 20:30:00,516,850.012939,749.988525
2023-09-01 20:30:00,521,577.0,577.0
2023-09-01 20:30:00,522,940.0,577.0
2023-09-01 20:30:00,523,0.0,0.0
2023-09-01 20:30:00,524,0.0,0.0
2023-09-01 20:30:00,525,0.0,0.0
2023-09-01 20:30:00,526,259.0,131.0
2023-09-01 20:30:00,527,1357.0,1058.099976
2023-09-01 20:30:00,528,259.0,131.0
2023-09-01 20:30:00,529,994.0,769.449585
2023-09-01 20:30:00,530,0.0,0.0
2023-09-01 20:30:00,533,0.673335,0.0
2023-09-01 20:30:00,534,0.0,0.0
2023-09-01 20:30:00,535,0.0,0.0
2023-09-01 20:30:00,536,0.0,0.0
2023-09-01 20:30:00,537,0.0,0.0
2023-09-01 20:30:00,538,0.0,0.0
2023-09-01 20:30:00,539,47.932465,0.0
2023-09-01 20:30:00,540,148.0,84.0
2023-09-01 20:30:00,541,0.0,0.0
2023-09-01 20:30:00,542,0.0,0.0
2023-09-01 20:30:00,544,1012.0,795.0
2023-09-01 20:30:00,545,1012.0,795.0
2023-09-01 20:30:00,546,357.5,186.0
2023-09-01 20:30:00,547,357.5,186.0
2023-09-01 20:30:00,548,326.0,254.0
2023-09-01 20:30:00,549,235.0,120.0
2023-09-01 20:30:00,550,116.0,90.0
2023-09-01 20:30:00,554,961.0,747.183777
2023-09-01 20:30:00,555,0.0,0.0
2023-09-01 20:30:00,556,0.0,0.0
2023-09-01 20:30:00,557,0.0,0.0
2023-09-01 20:30:00,558,0.0,0.0
2023-09-01 20:30:00,559,0.0,0.0
2023-09-01 20:30:00,560,0.0,0.0
2023-09-01 20:35:00,1,0.0,0.0
2023-09-01 20:35:00,2,50.0,40.000244
2023-09-01 20:35:00,3,418.180542,364.991486
2023-09-01 20:35:00,4,0.0,0.0
2023-09-01 20:35:00,5,0.0,0.0
2023-09-01 20:35:00,6,415.908752,364.991486
2023-09-01 20:35:00,7,422.678101,364.991486
2023-09-01 20:35:00,8,0.0,0.0
2023-09-01 20:35:00,9,479.79837,364.917023
2023-09-01 20:35:00,10,0.0,0.0
2023-09-01 20:35:00,11,0.0,0.0
2023-09-01 20:35:00,12,350.0,200.0
2023-09-01 20:35:00,15,522.0,474.596832
2023-09-01 20:35:00,16,0.0,0.0
2023-09-01 20:35:00,17,0.0,0.0
2023-09-01 20:35:00,18,466.0,431.656158
2023-09-01 20:35:00,27,615.0,615.0
2023-09-01 20:35:00,28,0.0,0.0
2023-09-01 20:35:00,29,612.0,612.0
2023-09-01 20:35:00,33,0.0,0.0
2023-09-01 20:35:00,36,992.0,795.0
2023-09-01 20:35:00,37,987.0,795.0
2023-09-01 20:35:00,43,366.0,267.0
2023-09-01 20:35:00,46,506.0,445.009064
2023-09-01 20:35:00,47,462.986359,409.996735
2023-09-01 20:35:00,48,462.664093,410.567047
2023-09-01 20:35:00,49,462.763214,410.046295
2023-09-01 20:35:00,50,463.0,405.012726
2023-09-01 20:35:00,51,463.0,405.012726
2023-09-01 20:35:00,52,0.0,0.0
2023-09-01 20:35:00,53,0.0,0.0
2023-09-01 20:35:00,54,0.0,0.0
2023-09-01 20:35:00,55,0.0,0.0
2023-09-01 20:35:00,56,0.0,0.0
2023-09-01 20:35:00,57,0.0,0.0
2023-09-01 20:35:00,58,0.0,0.0
2023-09-01 20:35:00,59,0.0,0.0
2023-09-01 20:35:00,60,0.0,0.0
2023-09-01 20:35:00,61,463.0,390.102417
2023-09-01 20:35:00,62,0.0,0.0
2023-09-01 20:35:00,63,317.255951,280.0
2023-09-01 20:35:00,64,0.0,0.0
2023-09-01 20:35:00,65,412.848297,351.006378
2023-09-01 20:35:00,66,418.880005,359.511505
2023-09-01 20:35:00,67,0.0,0.0
2023-09-01 20:35:00,68,418.377838,366.776886
2023-09-01 20:35:00,69,862.784302,670.0
2023-09-01 20:35:00,70,898.417664,675.937317
2023-09-01 20:35:00,71,44.0,25.002136
2023-09-01 20:35:00,72,0.0,0.0
2023-09-01 20:35:00,73,0.0,0.0
2023-09-01 20:35:00,74,0.0,0.0
2023-09-01 20:35:00,75,0.0,0.0
2023-09-01 20:35:00,76,0.0,0.0
2023-09-01 20:35:00,77,0.0,0.0
2023-09-01 20:35:00,78,0.0,0.0
2023-09-01 20:35:00,79,162.0,110.005325
2023-09-01 20:35:00,80,80.5,65.0
2023-09-01 20:35:00,83,330.51001,330.377655
2023-09-01 20:35:00,84,333.269989,329.484344
2023-09-01 20:35:00,85,329.820007,320.031219
2023-09-01 20:35:00,86,329.130005,320.0
2023-09-01 20:35:00,87,0.0,0.0
2023-09-01 20:35:00,88,330.068329,329.757294
2023-09-01 20:35:00,89,331.200012,330.003937
2023-09-01 20:35:00,90,329.130005,329.130005
2023-09-01 20:35:00,91,763.504028,763.504028
2023-09-01 20:35:00,92,705.920654,635.0
2023-09-01 20:35:00,95,0.0,0.0
2023-09-01 20:35:00,96,0.0,0.0
2023-09-01 20:35:00,97,0.0,0.0
2023-09-01 20:35:00,98,0.0,0.0
2023-09-01 20:35:00,99,0.0,0.0
2023-09-01 20:35:00,100,0.0,0.0
2023-09-01 20:35:00,101,0.0,0.0
2023-09-01 20:35:00,102,0.0,0.0
2023-09-01 20:35:00,103,0.0,0.0
2023-09-01 20:35:00,104,0.0,0.0
2023-09-01 20:35:00,105,0.0,0.0
2023-09-01 20:35:00,106,0.0,0.0
2023-09-01 20:35:00,107,0.0,0.0
2023-09-01 20:35:00,108,0.0,0.0
2023-09-01 20:35:00,112,37.5,37.0
2023-09-01 20:35:00,113,0.0,0.0
2023-09-01 20:35:00,114,11.0,10.0
2023-09-01 20:35:00,115,921.0,760.36322
2023-09-01 20:35:00,116,917.99292,756.472168
2023-09-01 20:35:00,117,100.0,60.000153
2023-09-01 20:35:00,118,100.0,60.000153
2023-09-01 20:35:00,119,100.0,60.000153
2023-09-01 20:35:00,120,100.0,60.000153
2023-09-01 20:35:00,126,11.0,8.0
2023-09-01 20:35:00,127,0.0,0.0
2023-09-01 20:35:00,128,992.0,750.0
2023-09-01 20:35:00,129,990.0,750.0
2023-09-01 20:35:00,130,0.0,0.0
2023-09-01 20:35:00,131,979.0,718.0
2023-09-01 20:35:00,132,932.0,758.0
2023-09-01 20:35:00,133,953.0,755.0
2023-09-01 20:35:00,134,0.0,0.0
2023-09-01 20:35:00,135,291.0,232.789734
2023-09-01 20:35:00,136,157.5,109.996994
2023-09-01 20:35:00,137,0.0,0.0
2023-09-01 20:35:00,138,91.0,60.5
2023-09-01 20:35:00,139,285.5,198.0
2023-09-01 20:35:00,140,0.0,0.0
2023-09-01 20:35:00,141,136.0,94.0
2023-09-01 20:35:00,142,167.0,88.0
2023-09-01 20:35:00,143,167.0,89.143059
2023-09-01 20:35:00,144,174.0,104.0
2023-09-01 20:35:00,145,163.5,88.436272
2023-09-01 20:35:00,146,163.5,88.436272
2023-09-01 20:35:00,147,169.0,104.0
2023-09-01 20:35:00,150,37.5,31.0
2023-09-01 20:35:00,151,37.5,31.0
2023-09-01 20:35:00,152,28.0,22.0
2023-09-01 20:35:00,153,0.0,0.0
2023-09-01 20:35:00,154,0.0,0.0
2023-09-01 20:35:00,155,0.0,0.0
2023-09-01 20:35:00,156,392.0,340.0
2023-09-01 20:35:00,158,0.0,0.0
2023-09-01 20:35:00,159,1001.0,795.0
2023-09-01 20:35:00,160,0.0,0.0
2023-09-01 20:35:00,161,299.998077,220.003342
2023-09-01 20:35:00,162,0.0,0.0
2023-09-01 20:35:00,166,0.0,0.0
2023-09-01 20:35:00,167,0.0,0.0
2023-09-01 20:35:00,168,0.0,0.0
2023-09-01 20:35:00,169,0.0,0.0
2023-09-01 20:35:00,170,0.0,0.0
2023-09-01 20:35:00,171,0.0,0.0
2023-09-01 20:35:00,172,0.0,0.0
2023-09-01 20:35:00,173,0.0,0.0
2023-09-01 20:35:00,174,0.0,0.0
2023-09-01 20:35:00,175,282.460236,152.0
2023-09-01 20:35:00,176,286.236908,153.920074
2023-09-01 20:35:00,177,296.0,214.0
2023-09-01 20:35:00,178,152.5,115.997803
2023-09-01 20:35:00,179,0.0,0.0
2023-09-01 20:35:00,180,90.5,62.0
2023-09-01 20:35:00,181,154.0,115.997803
2023-09-01 20:35:00,182,154.0,115.997803
2023-09-01 20:35:00,183,179.0,120.0
2023-09-01 20:35:00,184,152.0,115.997803
2023-09-01 20:35:00,185,0.0,0.0
2023-09-01 20:35:00,186,90.0,61.0
2023-09-01 20:35:00,187,156.0,115.997803
2023-09-01 20:35:00,188,156.0,115.997803
2023-09-01 20:35:00,189,180.0,120.0
2023-09-01 20:35:00,190,999.0,795.0
2023-09-01 20:35:00,191,997.0,795.0
2023-09-01 20:35:00,193,0.0,0.0
2023-09-01 20:35:00,194,0.0,0.0
2023-09-01 20:35:00,195,0.0,0.0
2023-09-01 20:35:00,196,35.0,35.0
2023-09-01 20:35:00,197,0.0,0.0
2023-09-01 20:35:00,198,200.0,120.994431
2023-09-01 20:35:00,200,0.0,0.0
2023-09-01 20:35:00,207,0.0,0.0
2023-09-01 20:35:00,208,0.0,0.0
2023-09-01 20:35:00,209,0.0,0.0
2023-09-01 20:35:00,210,0.0,0.0
2023-09-01 20:35:00,211,0.0,0.0
2023-09-01 20:35:00,212,0.0,0.0
2023-09-01 20:35:00,213,0.0,0.0
2023-09-01 20:35:00,214,0.0,0.0
2023-09-01 20:35:00,215,73.333336,67.0
2023-09-01 20:35:00,216,38.0,37.0
2023-09-01 20:35:00,217,23.5,20.99826
2023-09-01 20:35:00,218,23.5,20.99826
2023-09-01 20:35:00,219,23.5,20.99826
2023-09-01 20:35:00,220,23.5,20.99826
2023-09-01 20:35:00,231,0.0,0.0
2023-09-01 20:35:00,232,0.0,0.0
2023-09-01 20:35:00,233,0.0,0.0
2023-09-01 20:35:00,234,0.0,0.0
2023-09-01 20:35:00,237,0.0,0.0
2023-09-01 20:35:00,238,0.0,0.0
2023-09-01 20:35:00,240,280.0,200.0
2023-09-01 20:35:00,241,142.0,100.0
2023-09-01 20:35:00,242,152.0,137.0
2023-09-01 20:35:00,243,169.0,166.5
2023-09-01 20:35:00,244,169.0,166.5
2023-09-01 20:35:00,247,74.0,73.0
2023-09-01 20:35:00,248,65.0,26.5
2023-09-01 20:35:00,249,160.333328,99.498901
2023-09-01 20:35:00,250,160.333328,99.279175
2023-09-01 20:35:00,251,160.333328,99.498901
2023-09-01 20:35:00,252,255.0,195.0
2023-09-01 20:35:00,253,104.0,103.0
2023-09-01 20:35:00,254,40.0,40.0
2023-09-01 20:35:00,255,246.5,167.0
2023-09-01 20:35:00,256,246.5,167.0
2023-09-01 20:35:00,257,264.0,216.0
2023-09-01 20:35:00,258,277.5,162.007477
2023-09-01 20:35:00,259,277.5,162.007477
2023-09-01 20:35:00,260,274.0,208.0
2023-09-01 20:35:00,264,10.000229,5.000229
2023-09-01 20:35:00,265,10.000229,5.000229
2023-09-01 20:35:00,266,0.0,0.0
2023-09-01 20:35:00,267,299.988098,230.0
2023-09-01 20:35:00,268,0.0,0.0
2023-09-01 20:35:00,269,0.0,0.0
2023-09-01 20:35:00,270,0.0,0.0
2023-09-01 20:35:00,271,0.0,0.0
2023-09-01 20:35:00,272,0.0,0.0
2023-09-01 20:35:00,273,0.0,0.0
2023-09-01 20:35:00,274,0.0,0.0
2023-09-01 20:35:00,275,159.0,100.0
2023-09-01 20:35:00,276,77.0,50.0
2023-09-01 20:35:00,277,0.0,0.0
2023-09-01 20:35:00,278,0.0,0.0
2023-09-01 20:35:00,279,0.0,0.0
2023-09-01 20:35:00,280,0.0,0.0
2023-09-01 20:35:00,281,0.0,0.0
2023-09-01 20:35:00,282,0.0,0.0
2023-09-01 20:35:00,283,0.0,0.0
2023-09-01 20:35:00,284,0.0,0.0
2023-09-01 20:35:00,285,0.0,0.0
2023-09-01 20:35:00,286,0.0,0.0
2023-09-01 20:35:00,287,161.0,100.0
2023-09-01 20:35:00,288,75.0,50.0
2023-09-01 20:35:00,289,0.0,0.0
2023-09-01 20:35:00,290,0.0,0.0
2023-09-01 20:35:00,291,0.0,0.0
2023-09-01 20:35:00,292,0.0,0.0
2023-09-01 20:35:00,293,0.0,0.0
2023-09-01 20:35:00,294,0.0,0.0
2023-09-01 20:35:00,299,178.0,123.99823
2023-09-01 20:35:00,300,0.0,0.0
2023-09-01 20:35:00,301,0.0,0.0
2023-09-01 20:35:00,302,177.0,123.99823
2023-09-01 20:35:00,303,108.5,66.0
2023-09-01 20:35:00,304,108.0,66.0
2023-09-01 20:35:00,305,311.113922,215.001404
2023-09-01 20:35:00,306,285.700012,285.700012
2023-09-01 20:35:00,307,296.634369,200.004578
2023-09-01 20:35:00,308,148.5,119.995728
2023-09-01 20:35:00,309,148.5,119.995728
2023-09-01 20:35:00,310,166.0,122.0
2023-09-01 20:35:00,311,152.5,119.995728
2023-09-01 20:35:00,312,152.5,119.995728
2023-09-01 20:35:00,313,169.0,122.0
2023-09-01 20:35:00,314,5.233658,0.0
2023-09-01 20:35:00,315,4.898031,0.0
2023-09-01 20:35:00,316,0.0,0.0
2023-09-01 20:35:00,317,152.0,119.995728
2023-09-01 20:35:00,318,152.0,119.995728
2023-09-01 20:35:00,319,168.0,122.0
2023-09-01 20:35:00,320,155.0,122.0
2023-09-01 20:35:00,321,0.0,0.0
2023-09-01 20:35:00,322,90.0,68.0
2023-09-01 20:35:00,323,158.0,122.0
2023-09-01 20:35:00,324,158.0,122.0
2023-09-01 20:35:00,325,170.0,136.0
2023-09-01 20:35:00,326,140.667435,135.0
2023-09-01 20:35:00,327,0.0,0.0
2023-09-01 20:35:00,328,88.0,75.0
2023-09-01 20:35:00,329,0.0,0.0
2023-09-01 20:35:00,330,0.0,0.0
2023-09-01 20:35:00,331,816.0,646.406189
2023-09-01 20:35:00,332,813.0,646.726868
2023-09-01 20:35:00,333,0.0,0.0
2023-09-01 20:35:00,334,69.0,50.99826
2023-09-01 20:35:00,335,69.0,50.99826
2023-09-01 20:35:00,336,49.0,49.0
2023-09-01 20:35:00,337,0.0,0.0
2023-09-01 20:35:00,338,40.0,40.0
2023-09-01 20:35:00,339,16.5,14.0
2023-09-01 20:35:00,340,818.0,676.543701
2023-09-01 20:35:00,341,0.0,0.0
2023-09-01 20:35:00,342,166.0,135.0
2023-09-01 20:35:00,343,167.0,135.0
2023-09-01 20:35:00,344,0.0,0.0
2023-09-01 20:35:00,345,0.0,0.0
2023-09-01 20:35:00,346,114.0,80.0
2023-09-01 20:35:00,347,188.0,163.0
2023-09-01 20:35:00,348,0.0,0.0
2023-09-01 20:35:00,349,0.0,0.0
2023-09-01 20:35:00,350,0.0,0.0
2023-09-01 20:35:00,351,0.0,0.0
2023-09-01 20:35:00,352,0.0,0.0
2023-09-01 20:35:00,353,0.0,0.0
2023-09-01 20:35:00,354,0.0,0.0
2023-09-01 20:35:00,355,0.0,0.0
2023-09-01 20:35:00,356,0.0,0.0
2023-09-01 20:35:00,357,0.0,0.0
2023-09-01 20:35:00,358,0.0,0.0
2023-09-01 20:35:00,359,0.0,0.0
2023-09-01 20:35:00,360,0.0,0.0
2023-09-01 20:35:00,361,0.0,0.0
2023-09-01 20:35:00,362,0.0,0.0
2023-09-01 20:35:00,363,0.0,0.0
2023-09-01 20:35:00,366,548.0,479.897339
2023-09-01 20:35:00,367,493.59436,479.897339
2023-09-01 20:35:00,368,0.0,0.0
2023-09-01 20:35:00,369,0.0,0.0
2023-09-01 20:35:00,370,0.0,0.0
2023-09-01 20:35:00,371,0.0,0.0
2023-09-01 20:35:00,372,0.0,0.0
2023-09-01 20:35:00,373,0.0,0.0
2023-09-01 20:35:00,374,0.0,0.0
2023-09-01 20:35:00,375,0.0,0.0
2023-09-01 20:35:00,376,168.0,116.662704
2023-09-01 20:35:00,377,168.0,116.662704
2023-09-01 20:35:00,378,184.0,116.662704
2023-09-01 20:35:00,379,40.0,40.0
2023-09-01 20:35:00,380,40.0,40.0
2023-09-01 20:35:00,381,32.0,22.0
2023-09-01 20:35:00,382,165.0,127.972534
2023-09-01 20:35:00,383,165.0,127.972534
2023-09-01 20:35:00,384,179.0,127.972534
2023-09-01 20:35:00,385,277.5,181.044983
2023-09-01 20:35:00,386,277.5,181.945251
2023-09-01 20:35:00,387,275.0,202.0
2023-09-01 20:35:00,388,277.0,181.319641
2023-09-01 20:35:00,389,277.0,180.755005
2023-09-01 20:35:00,390,275.0,202.0
2023-09-01 20:35:00,419,295.0,190.002136
2023-09-01 20:35:00,420,295.0,190.002136
2023-09-01 20:35:00,421,271.0,190.002136
2023-09-01 20:35:00,422,258.0,180.0
2023-09-01 20:35:00,423,258.0,180.0
2023-09-01 20:35:00,432,288.0,216.0
2023-09-01 20:35:00,433,374.599854,254.0
2023-09-01 20:35:00,434,276.0,180.013397
2023-09-01 20:35:00,435,276.0,180.013397
2023-09-01 20:35:00,436,277.0,180.013397
2023-09-01 20:35:00,437,277.0,180.013397
2023-09-01 20:35:00,438,279.0,208.0
2023-09-01 20:35:00,439,281.0,208.0
2023-09-01 20:35:00,440,159.5,120.0
2023-09-01 20:35:00,441,159.5,120.0
2023-09-01 20:35:00,442,171.0,120.0
2023-09-01 20:35:00,443,0.0,0.0
2023-09-01 20:35:00,444,0.0,0.0
2023-09-01 20:35:00,450,222.0,218.0
2023-09-01 20:35:00,451,113.0,113.0
2023-09-01 20:35:00,452,242.0,238.0
2023-09-01 20:35:00,453,113.0,113.0
2023-09-01 20:35:00,459,384.328278,264.399994
2023-09-01 20:35:00,467,12.0,5.000153
2023-09-01 20:35:00,468,12.0,4.000366
2023-09-01 20:35:00,469,5.000153,1.600391
2023-09-01 20:35:00,471,5.094003,0.0
2023-09-01 20:35:00,472,219.0,180.0
2023-09-01 20:35:00,473,126.0,90.0
2023-09-01 20:35:00,474,222.0,180.0
2023-09-01 20:35:00,475,126.0,90.0
2023-09-01 20:35:00,477,0.0,0.0
2023-09-01 20:35:00,478,249.0,164.0
2023-09-01 20:35:00,479,126.5,81.993141
2023-09-01 20:35:00,480,247.5,164.0
2023-09-01 20:35:00,481,0.0,0.0
2023-09-01 20:35:00,482,126.5,81.993141
2023-09-01 20:35:00,485,0.0,0.0
2023-09-01 20:35:00,486,0.0,0.0
2023-09-01 20:35:00,487,0.0,0.0
2023-09-01 20:35:00,488,0.0,0.0
2023-09-01 20:35:00,489,992.0,795.0
2023-09-01 20:35:00,490,996.0,795.0
2023-09-01 20:35:00,491,965.0,791.0
2023-09-01 20:35:00,492,967.0,786.0
2023-09-01 20:35:00,493,990.0,795.0
2023-09-01 20:35:00,494,0.0,0.0
2023-09-01 20:35:00,495,0.0,0.0
2023-09-01 20:35:00,496,299.999908,200.0
2023-09-01 20:35:00,497,399.994598,240.001312
2023-09-01 20:35:00,498,0.0,0.0
2023-09-01 20:35:00,499,357.0,265.0
2023-09-01 20:35:00,501,291.0,158.003479
2023-09-01 20:35:00,502,259.68811,259.68811
2023-09-01 20:35:00,503,292.0,200.0
2023-09-01 20:35:00,507,135.0,59.001785
2023-09-01 20:35:00,508,139.199997,106.0
2023-09-01 20:35:00,511,0.0,0.0
2023-09-01 20:35:00,512,0.0,0.0
2023-09-01 20:35:00,513,324.0,150.0
2023-09-01 20:35:00,514,138.0,120.0
2023-09-01 20:35:00,516,850.012939,749.988525
2023-09-01 20:35:00,521,577.0,577.0
2023-09-01 20:35:00,522,940.0,577.0
2023-09-01 20:35:00,523,0.0,0.0
2023-09-01 20:35:00,524,0.0,0.0
2023-09-01 20:35:00,525,0.0,0.0
2023-09-01 20:35:00,526,259.0,131.0
2023-09-01 20:35:00,527,1357.0,1058.099976
2023-09-01 20:35:00,528,259.0,131.0
2023-09-01 20:35:00,529,994.0,771.975464
2023-09-01 20:35:00,530,0.0,0.0
2023-09-01 20:35:00,533,0.0,0.0
2023-09-01 20:35:00,534,0.0,0.0
2023-09-01 20:35:00,535,0.0,0.0
2023-09-01 20:35:00,536,0.0,0.0
2023-09-01 20:35:00,537,0.0,0.0
2023-09-01 20:35:00,538,0.0,0.0
2023-09-01 20:35:00,539,48.053493,0.0
2023-09-01 20:35:00,540,140.0,84.0
2023-09-01 20:35:00,541,0.0,0.0
2023-09-01 20:35:00,542,0.0,0.0
2023-09-01 20:35:00,544,1012.0,795.0
2023-09-01 20:35:00,545,1012.0,795.0
2023-09-01 20:35:00,546,357.5,186.0
2023-09-01 20:35:00,547,357.5,186.0
2023-09-01 20:35:00,548,326.0,254.0
2023-09-01 20:35:00,549,235.0,120.0
2023-09-01 20:35:00,550,116.0,90.0
2023-09-01 20:35:00,554,961.0,743.598389
2023-09-01 20:35:00,555,0.0,0.0
2023-09-01 20:35:00,556,0.0,0.0
2023-09-01 20:35:00,557,0.0,0.0
2023-09-01 20:35:00,558,0.0,0.0
2023-09-01 20:35:00,559,0.0,0.0
2023-09-01 20:35:00,560,0.0,0.0
2023-09-01 20:40:00,1,0.0,0.0
2023-09-01 20:40:00,2,50.0,40.000244
2023-09-01 20:40:00,3,420.876862,364.991486
2023-09-01 20:40:00,4,0.0,0.0
2023-09-01 20:40:00,5,0.0,0.0
2023-09-01 20:40:00,6,421.616974,364.991486
2023-09-01 20:40:00,7,422.449371,364.991486
2023-09-01 20:40:00,8,0.0,0.0
2023-09-01 20:40:00,9,479.79837,364.917023
2023-09-01 20:40:00,10,0.0,0.0
2023-09-01 20:40:00,11,0.0,0.0
2023-09-01 20:40:00,12,350.0,200.0
2023-09-01 20:40:00,15,522.0,480.353241
2023-09-01 20:40:00,16,0.0,0.0
2023-09-01 20:40:00,17,0.0,0.0
2023-09-01 20:40:00,18,466.0,433.24707
2023-09-01 20:40:00,27,615.0,615.0
2023-09-01 20:40:00,28,0.0,0.0
2023-09-01 20:40:00,29,612.0,612.0
2023-09-01 20:40:00,33,0.0,0.0
2023-09-01 20:40:00,36,992.0,795.0
2023-09-01 20:40:00,37,987.0,795.0
2023-09-01 20:40:00,43,366.0,267.0
2023-09-01 20:40:00,46,506.0,445.009064
2023-09-01 20:40:00,47,462.986359,409.996735
2023-09-01 20:40:00,48,462.664093,410.567047
2023-09-01 20:40:00,49,462.763214,410.021515
2023-09-01 20:40:00,50,463.0,405.012726
2023-09-01 20:40:00,51,463.0,405.012726
2023-09-01 20:40:00,52,0.0,0.0
2023-09-01 20:40:00,53,0.0,0.0
2023-09-01 20:40:00,54,0.0,0.0
2023-09-01 20:40:00,55,0.0,0.0
2023-09-01 20:40:00,56,0.0,0.0
2023-09-01 20:40:00,57,0.0,0.0
2023-09-01 20:40:00,58,0.0,0.0
2023-09-01 20:40:00,59,0.0,0.0
2023-09-01 20:40:00,60,0.0,0.0
2023-09-01 20:40:00,61,463.0,391.551361
2023-09-01 20:40:00,62,0.0,0.0
2023-09-01 20:40:00,63,317.255951,280.0
2023-09-01 20:40:00,64,0.0,0.0
2023-09-01 20:40:00,65,412.848297,351.006378
2023-09-01 20:40:00,66,418.880005,359.511505
2023-09-01 20:40:00,67,0.0,0.0
2023-09-01 20:40:00,68,418.377838,366.776886
2023-09-01 20:40:00,69,862.784302,670.0
2023-09-01 20:40:00,70,898.417664,681.722107
2023-09-01 20:40:00,71,44.0,25.002136
2023-09-01 20:40:00,72,0.0,0.0
2023-09-01 20:40:00,73,0.0,0.0
2023-09-01 20:40:00,74,0.0,0.0
2023-09-01 20:40:00,75,0.0,0.0
2023-09-01 20:40:00,76,0.0,0.0
2023-09-01 20:40:00,77,0.0,0.0
2023-09-01 20:40:00,78,0.0,0.0
2023-09-01 20:40:00,79,162.0,110.005325
2023-09-01 20:40:00,80,80.5,65.0
2023-09-01 20:40:00,83,330.51001,330.377655
2023-09-01 20:40:00,84,333.269989,329.484344
2023-09-01 20:40:00,85,329.820007,320.0
2023-09-01 20:40:00,86,329.130005,320.0
2023-09-01 20:40:00,87,0.0,0.0
2023-09-01 20:40:00,88,330.068329,329.757294
2023-09-01 20:40:00,89,331.200012,330.003937
2023-09-01 20:40:00,90,329.130005,329.130005
2023-09-01 20:40:00,91,763.504028,763.504028
2023-09-01 20:40:00,92,705.920654,635.0
2023-09-01 20:40:00,95,0.0,0.0
2023-09-01 20:40:00,96,0.0,0.0
2023-09-01 20:40:00,97,0.0,0.0
2023-09-01 20:40:00,98,0.0,0.0
2023-09-01 20:40:00,99,0.0,0.0
2023-09-01 20:40:00,100,0.0,0.0
2023-09-01 20:40:00,101,0.0,0.0
2023-09-01 20:40:00,102,0.0,0.0
2023-09-01 20:40:00,103,0.0,0.0
2023-09-01 20:40:00,104,0.0,0.0
2023-09-01 20:40:00,105,0.0,0.0
2023-09-01 20:40:00,106,0.0,0.0
2023-09-01 20:40:00,107,0.0,0.0
2023-09-01 20:40:00,108,0.0,0.0
2023-09-01 20:40:00,112,37.5,37.0
2023-09-01 20:40:00,113,0.0,0.0
2023-09-01 20:40:00,114,11.0,10.0
2023-09-01 20:40:00,115,921.0,779.004028
2023-09-01 20:40:00,116,917.99292,758.012817
2023-09-01 20:40:00,117,100.0,60.000153
2023-09-01 20:40:00,118,100.0,60.000153
2023-09-01 20:40:00,119,100.0,60.000153
2023-09-01 20:40:00,120,100.0,60.000153
2023-09-01 20:40:00,126,11.0,8.0
2023-09-01 20:40:00,127,0.0,0.0
2023-09-01 20:40:00,128,992.0,750.0
2023-09-01 20:40:00,129,990.0,750.0
2023-09-01 20:40:00,130,0.0,0.0
2023-09-01 20:40:00,131,979.0,718.0
2023-09-01 20:40:00,132,932.0,758.0
2023-09-01 20:40:00,133,953.0,755.0
2023-09-01 20:40:00,134,0.0,0.0
2023-09-01 20:40:00,135,291.0,235.476685
2023-09-01 20:40:00,136,157.5,109.996994
2023-09-01 20:40:00,137,0.0,0.0
2023-09-01 20:40:00,138,91.0,60.5
2023-09-01 20:40:00,139,285.5,198.0
2023-09-01 20:40:00,140,0.0,0.0
2023-09-01 20:40:00,141,136.0,94.0
2023-09-01 20:40:00,142,167.0,88.0
2023-09-01 20:40:00,143,167.0,89.143059
2023-09-01 20:40:00,144,174.0,104.0
2023-09-01 20:40:00,145,163.5,88.436272
2023-09-01 20:40:00,146,163.5,88.436272
2023-09-01 20:40:00,147,169.0,104.0
2023-09-01 20:40:00,150,37.5,31.0
2023-09-01 20:40:00,151,37.5,31.0
2023-09-01 20:40:00,152,28.0,22.0
2023-09-01 20:40:00,153,0.0,0.0
2023-09-01 20:40:00,154,0.0,0.0
2023-09-01 20:40:00,155,0.0,0.0
2023-09-01 20:40:00,156,392.0,340.0
2023-09-01 20:40:00,158,0.0,0.0
2023-09-01 20:40:00,159,1001.0,795.0
2023-09-01 20:40:00,160,0.0,0.0
2023-09-01 20:40:00,161,299.998077,220.003342
2023-09-01 20:40:00,162,0.0,0.0
2023-09-01 20:40:00,166,0.0,0.0
2023-09-01 20:40:00,167,0.0,0.0
2023-09-01 20:40:00,168,0.0,0.0
2023-09-01 20:40:00,169,0.0,0.0
2023-09-01 20:40:00,170,0.0,0.0
2023-09-01 20:40:00,171,0.0,0.0
2023-09-01 20:40:00,172,0.0,0.0
2023-09-01 20:40:00,173,0.0,0.0
2023-09-01 20:40:00,174,0.0,0.0
2023-09-01 20:40:00,175,282.326691,152.0
2023-09-01 20:40:00,176,286.294098,153.767487
2023-09-01 20:40:00,177,296.0,214.0
2023-09-01 20:40:00,178,152.5,115.997803
2023-09-01 20:40:00,179,0.0,0.0
2023-09-01 20:40:00,180,90.5,62.0
2023-09-01 20:40:00,181,154.0,115.997803
2023-09-01 20:40:00,182,154.0,115.997803
2023-09-01 20:40:00,183,179.0,120.0
2023-09-01 20:40:00,184,152.0,115.997803
2023-09-01 20:40:00,185,0.0,0.0
2023-09-01 20:40:00,186,90.0,61.0
2023-09-01 20:40:00,187,156.0,115.997803
2023-09-01 20:40:00,188,156.0,115.997803
2023-09-01 20:40:00,189,180.0,120.0
2023-09-01 20:40:00,190,999.0,795.0
2023-09-01 20:40:00,191,997.0,795.0
2023-09-01 20:40:00,193,0.0,0.0
2023-09-01 20:40:00,194,0.0,0.0
2023-09-01 20:40:00,195,0.0,0.0
2023-09-01 20:40:00,196,35.0,35.0
2023-09-01 20:40:00,197,0.0,0.0
2023-09-01 20:40:00,198,200.0,121.073013
2023-09-01 20:40:00,200,0.0,0.0
2023-09-01 20:40:00,207,0.0,0.0
2023-09-01 20:40:00,208,0.0,0.0
2023-09-01 20:40:00,209,0.0,0.0
2023-09-01 20:40:00,210,0.0,0.0
2023-09-01 20:40:00,211,0.0,0.0
2023-09-01 20:40:00,212,0.0,0.0
2023-09-01 20:40:00,213,0.0,0.0
2023-09-01 20:40:00,214,0.0,0.0
2023-09-01 20:40:00,215,73.333336,67.0
2023-09-01 20:40:00,216,38.0,37.0
2023-09-01 20:40:00,217,23.5,20.99826
2023-09-01 20:40:00,218,23.5,20.99826
2023-09-01 20:40:00,219,23.5,20.99826
2023-09-01 20:40:00,220,23.5,20.99826
2023-09-01 20:40:00,231,0.0,0.0
2023-09-01 20:40:00,232,0.0,0.0
2023-09-01 20:40:00,233,0.0,0.0
2023-09-01 20:40:00,234,0.0,0.0
2023-09-01 20:40:00,237,0.0,0.0
2023-09-01 20:40:00,238,0.0,0.0
2023-09-01 20:40:00,240,280.0,200.0
2023-09-01 20:40:00,241,142.0,100.0
2023-09-01 20:40:00,242,152.0,137.0
2023-09-01 20:40:00,243,169.0,166.5
2023-09-01 20:40:00,244,169.0,166.5
2023-09-01 20:40:00,247,74.0,73.0
2023-09-01 20:40:00,248,65.0,26.5
2023-09-01 20:40:00,249,160.333328,99.553833
2023-09-01 20:40:00,250,160.333328,99.279175
2023-09-01 20:40:00,251,160.333328,99.498901
2023-09-01 20:40:00,252,255.0,195.0
2023-09-01 20:40:00,253,104.0,103.0
2023-09-01 20:40:00,254,40.0,40.0
2023-09-01 20:40:00,255,246.5,167.0
2023-09-01 20:40:00,256,246.5,167.0
2023-09-01 20:40:00,257,264.0,216.0
2023-09-01 20:40:00,258,277.5,162.007477
2023-09-01 20:40:00,259,277.5,162.007477
2023-09-01 20:40:00,260,274.0,208.0
2023-09-01 20:40:00,264,10.000229,5.000229
2023-09-01 20:40:00,265,10.000229,5.000229
2023-09-01 20:40:00,266,0.0,0.0
2023-09-01 20:40:00,267,300.0,230.0
2023-09-01 20:40:00,268,0.0,0.0
2023-09-01 20:40:00,269,0.0,0.0
2023-09-01 20:40:00,270,0.0,0.0
2023-09-01 20:40:00,271,0.0,0.0
2023-09-01 20:40:00,272,0.0,0.0
2023-09-01 20:40:00,273,0.0,0.0
2023-09-01 20:40:00,274,0.0,0.0
2023-09-01 20:40:00,275,159.0,100.0
2023-09-01 20:40:00,276,77.0,50.0
2023-09-01 20:40:00,277,0.0,0.0
2023-09-01 20:40:00,278,0.0,0.0
2023-09-01 20:40:00,279,0.0,0.0
2023-09-01 20:40:00,280,0.0,0.0
2023-09-01 20:40:00,281,0.0,0.0
2023-09-01 20:40:00,282,0.0,0.0
2023-09-01 20:40:00,283,0.0,0.0
2023-09-01 20:40:00,284,0.0,0.0
2023-09-01 20:40:00,285,0.0,0.0
2023-09-01 20:40:00,286,0.0,0.0
2023-09-01 20:40:00,287,161.0,100.0
2023-09-01 20:40:00,288,75.0,50.0
2023-09-01 20:40:00,289,0.0,0.0
2023-09-01 20:40:00,290,0.0,0.0
2023-09-01 20:40:00,291,0.0,0.0
2023-09-01 20:40:00,292,0.0,0.0
2023-09-01 20:40:00,293,0.0,0.0
2023-09-01 20:40:00,294,0.0,0.0
2023-09-01 20:40:00,299,178.0,123.99823
2023-09-01 20:40:00,300,0.0,0.0
2023-09-01 20:40:00,301,0.0,0.0
2023-09-01 20:40:00,302,177.0,123.99823
2023-09-01 20:40:00,303,108.5,66.0
2023-09-01 20:40:00,304,108.0,66.0
2023-09-01 20:40:00,305,310.653351,215.001404
2023-09-01 20:40:00,306,285.700012,285.700012
2023-09-01 20:40:00,307,297.223511,200.004578
2023-09-01 20:40:00,308,148.5,119.995728
2023-09-01 20:40:00,309,148.5,119.995728
2023-09-01 20:40:00,310,166.0,122.0
2023-09-01 20:40:00,311,152.5,119.995728
2023-09-01 20:40:00,312,152.5,119.995728
2023-09-01 20:40:00,313,169.0,122.0
2023-09-01 20:40:00,314,0.0,0.0
2023-09-01 20:40:00,315,0.0,0.0
2023-09-01 20:40:00,316,0.0,0.0
2023-09-01 20:40:00,317,152.0,117.0
2023-09-01 20:40:00,318,152.0,117.0
2023-09-01 20:40:00,319,168.0,122.0
2023-09-01 20:40:00,320,155.0,122.0
2023-09-01 20:40:00,321,0.0,0.0
2023-09-01 20:40:00,322,90.0,68.0
2023-09-01 20:40:00,323,158.0,122.0
2023-09-01 20:40:00,324,158.0,122.0
2023-09-01 20:40:00,325,170.0,136.0
2023-09-01 20:40:00,326,140.791397,135.0
2023-09-01 20:40:00,327,0.0,0.0
2023-09-01 20:40:00,328,88.0,75.0
2023-09-01 20:40:00,329,0.0,0.0
2023-09-01 20:40:00,330,0.0,0.0
2023-09-01 20:40:00,331,816.0,647.697754
2023-09-01 20:40:00,332,813.0,646.737549
2023-09-01 20:40:00,333,0.0,0.0
2023-09-01 20:40:00,334,69.0,50.99826
2023-09-01 20:40:00,335,69.0,50.99826
2023-09-01 20:40:00,336,49.0,49.0
2023-09-01 20:40:00,337,0.0,0.0
2023-09-01 20:40:00,338,40.0,40.0
2023-09-01 20:40:00,339,16.5,14.0
2023-09-01 20:40:00,340,818.0,676.626709
2023-09-01 20:40:00,341,0.0,0.0
2023-09-01 20:40:00,342,166.0,135.0
2023-09-01 20:40:00,343,167.0,135.0
2023-09-01 20:40:00,344,0.0,0.0
2023-09-01 20:40:00,345,0.0,0.0
2023-09-01 20:40:00,346,114.0,80.0
2023-09-01 20:40:00,347,188.0,163.0
2023-09-01 20:40:00,348,0.0,0.0
2023-09-01 20:40:00,349,0.0,0.0
2023-09-01 20:40:00,350,0.0,0.0
2023-09-01 20:40:00,351,0.0,0.0
2023-09-01 20:40:00,352,0.0,0.0
2023-09-01 20:40:00,353,0.0,0.0
2023-09-01 20:40:00,354,0.0,0.0
2023-09-01 20:40:00,355,0.0,0.0
2023-09-01 20:40:00,356,0.0,0.0
2023-09-01 20:40:00,357,0.0,0.0
2023-09-01 20:40:00,358,0.0,0.0
2023-09-01 20:40:00,359,0.0,0.0
2023-09-01 20:40:00,360,0.0,0.0
2023-09-01 20:40:00,361,0.0,0.0
2023-09-01 20:40:00,362,0.0,0.0
2023-09-01 20:40:00,363,0.0,0.0
2023-09-01 20:40:00,366,548.0,479.897339
2023-09-01 20:40:00,367,493.094604,479.897339
2023-09-01 20:40:00,368,0.0,0.0
2023-09-01 20:40:00,369,0.0,0.0
2023-09-01 20:40:00,370,0.0,0.0
2023-09-01 20:40:00,371,0.0,0.0
2023-09-01 20:40:00,372,0.0,0.0
2023-09-01 20:40:00,373,0.0,0.0
2023-09-01 20:40:00,374,0.0,0.0
2023-09-01 20:40:00,375,0.0,0.0
2023-09-01 20:40:00,376,168.0,116.662704
2023-09-01 20:40:00,377,168.0,116.662704
2023-09-01 20:40:00,378,184.0,116.662704
2023-09-01 20:40:00,379,40.0,40.0
2023-09-01 20:40:00,380,40.0,40.0
2023-09-01 20:40:00,381,33.0,22.0
2023-09-01 20:40:00,382,165.0,127.972534
2023-09-01 20:40:00,383,165.0,127.972534
2023-09-01 20:40:00,384,179.0,127.972534
2023-09-01 20:40:00,385,277.5,181.044983
2023-09-01 20:40:00,386,277.5,181.533264
2023-09-01 20:40:00,387,275.0,202.0
2023-09-01 20:40:00,388,277.0,181.273865
2023-09-01 20:40:00,389,277.0,180.785583
2023-09-01 20:40:00,390,275.0,202.0
2023-09-01 20:40:00,419,295.0,190.002136
2023-09-01 20:40:00,420,295.0,190.002136
2023-09-01 20:40:00,421,271.0,190.002136
2023-09-01 20:40:00,422,258.0,180.0
2023-09-01 20:40:00,423,258.0,180.0
2023-09-01 20:40:00,432,288.0,216.0
2023-09-01 20:40:00,433,374.494171,254.0
2023-09-01 20:40:00,434,276.0,180.013397
2023-09-01 20:40:00,435,276.0,180.013397
2023-09-01 20:40:00,436,277.0,180.013397
2023-09-01 20:40:00,437,277.0,180.013397
2023-09-01 20:40:00,438,279.0,208.0
2023-09-01 20:40:00,439,281.0,208.0
2023-09-01 20:40:00,440,159.5,120.0
2023-09-01 20:40:00,441,159.5,120.0
2023-09-01 20:40:00,442,171.0,120.0
2023-09-01 20:40:00,443,0.0,0.0
2023-09-01 20:40:00,444,0.0,0.0
2023-09-01 20:40:00,450,222.0,218.0
2023-09-01 20:40:00,451,113.0,113.0
2023-09-01 20:40:00,452,242.0,238.0
2023-09-01 20:40:00,453,113.0,113.0
2023-09-01 20:40:00,459,384.932953,264.399994
2023-09-01 20:40:00,467,12.0,5.000153
2023-09-01 20:40:00,468,12.0,4.000366
2023-09-01 20:40:00,469,5.000153,1.600391
2023-09-01 20:40:00,471,15.0,7.0
2023-09-01 20:40:00,472,219.0,180.0
2023-09-01 20:40:00,473,126.0,90.0
2023-09-01 20:40:00,474,222.0,180.0
2023-09-01 20:40:00,475,126.0,90.0
2023-09-01 20:40:00,477,0.0,0.0
2023-09-01 20:40:00,478,249.0,164.0
2023-09-01 20:40:00,479,126.5,81.993141
2023-09-01 20:40:00,480,247.5,164.0
2023-09-01 20:40:00,481,0.0,0.0
2023-09-01 20:40:00,482,126.5,81.993141
2023-09-01 20:40:00,485,0.0,0.0
2023-09-01 20:40:00,486,0.0,0.0
2023-09-01 20:40:00,487,0.0,0.0
2023-09-01 20:40:00,488,0.0,0.0
2023-09-01 20:40:00,489,992.0,795.0
2023-09-01 20:40:00,490,996.0,795.0
2023-09-01 20:40:00,491,965.0,791.0
2023-09-01 20:40:00,492,967.0,786.0
2023-09-01 20:40:00,493,990.0,795.0
2023-09-01 20:40:00,494,0.0,0.0
2023-09-01 20:40:00,495,0.0,0.0
2023-09-01 20:40:00,496,299.999908,200.0
2023-09-01 20:40:00,497,399.994598,240.001312
2023-09-01 20:40:00,498,0.0,0.0
2023-09-01 20:40:00,499,357.0,265.0
2023-09-01 20:40:00,501,291.0,158.003479
2023-09-01 20:40:00,502,270.903687,270.903687
2023-09-01 20:40:00,503,292.0,200.0
2023-09-01 20:40:00,507,135.0,59.001785
2023-09-01 20:40:00,508,139.199997,106.0
2023-09-01 20:40:00,511,0.0,0.0
2023-09-01 20:40:00,512,0.0,0.0
2023-09-01 20:40:00,513,324.0,150.0
2023-09-01 20:40:00,514,138.0,120.0
2023-09-01 20:40:00,516,850.012939,749.988525
2023-09-01 20:40:00,521,577.0,577.0
2023-09-01 20:40:00,522,940.0,577.0
2023-09-01 20:40:00,523,0.0,0.0
2023-09-01 20:40:00,524,0.0,0.0
2023-09-01 20:40:00,525,0.0,0.0
2023-09-01 20:40:00,526,259.0,131.0
2023-09-01 20:40:00,527,1357.0,1058.099976
2023-09-01 20:40:00,528,259.0,131.0
2023-09-01 20:40:00,529,994.0,777.138855
2023-09-01 20:40:00,530,0.0,0.0
2023-09-01 20:40:00,533,0.563782,0.0
2023-09-01 20:40:00,534,0.0,0.0
2023-09-01 20:40:00,535,0.0,0.0
2023-09-01 20:40:00,536,0.0,0.0
2023-09-01 20:40:00,537,0.0,0.0
2023-09-01 20:40:00,538,0.0,0.0
2023-09-01 20:40:00,539,47.903271,0.0
2023-09-01 20:40:00,540,140.0,84.0
2023-09-01 20:40:00,541,0.0,0.0
2023-09-01 20:40:00,542,0.0,0.0
2023-09-01 20:40:00,544,1012.0,795.0
2023-09-01 20:40:00,545,1012.0,795.0
2023-09-01 20:40:00,546,357.5,186.0
2023-09-01 20:40:00,547,357.5,186.0
2023-09-01 20:40:00,548,326.0,254.0
2023-09-01 20:40:00,549,235.0,120.0
2023-09-01 20:40:00,550,116.0,90.0
2023-09-01 20:40:00,554,961.0,747.294556
2023-09-01 20:40:00,555,0.0,0.0
2023-09-01 20:40:00,556,0.0,0.0
2023-09-01 20:40:00,557,0.0,0.0
2023-09-01 20:40:00,558,0.0,0.0
2023-09-01 20:40:00,559,0.0,0.0
2023-09-01 20:40:00,560,0.0,0.0
2023-09-01 20:45:00,1,0.0,0.0
2023-09-01 20:45:00,2,50.0,40.000244
2023-09-01 20:45:00,3,418.796783,364.991486
2023-09-01 20:45:00,4,0.0,0.0
2023-09-01 20:45:00,5,0.0,0.0
2023-09-01 20:45:00,6,416.926147,364.991486
2023-09-01 20:45:00,7,416.604553,364.991486
2023-09-01 20:45:00,8,0.0,0.0
2023-09-01 20:45:00,9,479.79837,364.917023
2023-09-01 20:45:00,10,0.0,0.0
2023-09-01 20:45:00,11,0.0,0.0
2023-09-01 20:45:00,12,350.0,200.0
2023-09-01 20:45:00,15,522.0,480.406525
2023-09-01 20:45:00,16,0.0,0.0
2023-09-01 20:45:00,17,0.0,0.0
2023-09-01 20:45:00,18,466.0,435.03476
2023-09-01 20:45:00,27,615.0,615.0
2023-09-01 20:45:00,28,0.0,0.0
2023-09-01 20:45:00,29,612.0,612.0
2023-09-01 20:45:00,33,0.0,0.0
2023-09-01 20:45:00,36,992.0,795.0
2023-09-01 20:45:00,37,987.0,795.0
2023-09-01 20:45:00,43,366.0,267.0
2023-09-01 20:45:00,46,506.0,446.744049
2023-09-01 20:45:00,47,462.986359,409.996735
2023-09-01 20:45:00,48,462.664093,410.567047
2023-09-01 20:45:00,49,462.763214,410.021515
2023-09-01 20:45:00,50,463.0,405.012726
2023-09-01 20:45:00,51,463.0,405.012726
2023-09-01 20:45:00,52,0.0,0.0
2023-09-01 20:45:00,53,0.0,0.0
2023-09-01 20:45:00,54,0.0,0.0
2023-09-01 20:45:00,55,0.0,0.0
2023-09-01 20:45:00,56,0.0,0.0
2023-09-01 20:45:00,57,0.0,0.0
2023-09-01 20:45:00,58,0.0,0.0
2023-09-01 20:45:00,59,0.0,0.0
2023-09-01 20:45:00,60,0.0,0.0
2023-09-01 20:45:00,61,463.0,393.850067
2023-09-01 20:45:00,62,0.0,0.0
2023-09-01 20:45:00,63,317.255951,280.0
2023-09-01 20:45:00,64,0.0,0.0
2023-09-01 20:45:00,65,412.848297,351.006378
2023-09-01 20:45:00,66,418.880005,359.511505
2023-09-01 20:45:00,67,0.0,0.0
2023-09-01 20:45:00,68,418.377838,366.776886
2023-09-01 20:45:00,69,862.784302,670.0
2023-09-01 20:45:00,70,898.417664,688.545471
2023-09-01 20:45:00,71,44.0,25.002136
2023-09-01 20:45:00,72,0.0,0.0
2023-09-01 20:45:00,73,0.0,0.0
2023-09-01 20:45:00,74,0.0,0.0
2023-09-01 20:45:00,75,0.0,0.0
2023-09-01 20:45:00,76,0.0,0.0
2023-09-01 20:45:00,77,0.0,0.0
2023-09-01 20:45:00,78,0.0,0.0
2023-09-01 20:45:00,79,162.0,110.005325
2023-09-01 20:45:00,80,80.5,65.0
2023-09-01 20:45:00,83,330.51001,330.377655
2023-09-01 20:45:00,84,333.269989,329.484344
2023-09-01 20:45:00,85,329.820007,320.0
2023-09-01 20:45:00,86,329.130005,320.0
2023-09-01 20:45:00,87,0.0,0.0
2023-09-01 20:45:00,88,330.068329,329.757294
2023-09-01 20:45:00,89,331.200012,330.003937
2023-09-01 20:45:00,90,329.130005,329.130005
2023-09-01 20:45:00,91,763.504028,763.504028
2023-09-01 20:45:00,92,705.920654,635.0
2023-09-01 20:45:00,95,0.0,0.0
2023-09-01 20:45:00,96,0.0,0.0
2023-09-01 20:45:00,97,0.0,0.0
2023-09-01 20:45:00,98,0.0,0.0
2023-09-01 20:45:00,99,0.0,0.0
2023-09-01 20:45:00,100,0.0,0.0
2023-09-01 20:45:00,101,0.0,0.0
2023-09-01 20:45:00,102,0.0,0.0
2023-09-01 20:45:00,103,0.0,0.0
2023-09-01 20:45:00,104,0.0,0.0
2023-09-01 20:45:00,105,0.0,0.0
2023-09-01 20:45:00,106,0.0,0.0
2023-09-01 20:45:00,107,0.0,0.0
2023-09-01 20:45:00,108,0.0,0.0
2023-09-01 20:45:00,112,37.5,37.0
2023-09-01 20:45:00,113,0.0,0.0
2023-09-01 20:45:00,114,11.0,10.0
2023-09-01 20:45:00,115,921.0,765.062805
2023-09-01 20:45:00,116,917.99292,757.108826
2023-09-01 20:45:00,117,100.0,60.000153
2023-09-01 20:45:00,118,100.0,60.000153
2023-09-01 20:45:00,119,100.0,60.000153
2023-09-01 20:45:00,120,100.0,60.000153
2023-09-01 20:45:00,126,11.0,8.0
2023-09-01 20:45:00,127,0.0,0.0
2023-09-01 20:45:00,128,992.0,750.0
2023-09-01 20:45:00,129,990.0,750.0
2023-09-01 20:45:00,130,0.0,0.0
2023-09-01 20:45:00,131,979.0,718.0
2023-09-01 20:45:00,132,932.0,758.0
2023-09-01 20:45:00,133,953.0,755.0
2023-09-01 20:45:00,134,0.0,0.0
2023-09-01 20:45:00,135,291.0,235.079254
2023-09-01 20:45:00,136,157.5,109.996994
2023-09-01 20:45:00,137,0.0,0.0
2023-09-01 20:45:00,138,91.0,60.5
2023-09-01 20:45:00,139,285.5,198.0
2023-09-01 20:45:00,140,0.0,0.0
2023-09-01 20:45:00,141,136.0,94.0
2023-09-01 20:45:00,142,167.0,88.0
2023-09-01 20:45:00,143,167.0,89.143059
2023-09-01 20:45:00,144,174.0,104.0
2023-09-01 20:45:00,145,163.5,88.436272
2023-09-01 20:45:00,146,163.5,88.436272
2023-09-01 20:45:00,147,169.0,104.0
2023-09-01 20:45:00,150,37.5,29.999542
2023-09-01 20:45:00,151,37.5,29.999542
2023-09-01 20:45:00,152,28.0,28.0
2023-09-01 20:45:00,153,0.0,0.0
2023-09-01 20:45:00,154,0.0,0.0
2023-09-01 20:45:00,155,0.0,0.0
2023-09-01 20:45:00,156,392.0,340.0
2023-09-01 20:45:00,158,0.0,0.0
2023-09-01 20:45:00,159,1001.0,795.0
2023-09-01 20:45:00,160,0.0,0.0
2023-09-01 20:45:00,161,299.998077,220.003342
2023-09-01 20:45:00,162,0.0,0.0
2023-09-01 20:45:00,166,0.0,0.0
2023-09-01 20:45:00,167,0.0,0.0
2023-09-01 20:45:00,168,0.0,0.0
2023-09-01 20:45:00,169,0.0,0.0
2023-09-01 20:45:00,170,0.0,0.0
2023-09-01 20:45:00,171,0.0,0.0
2023-09-01 20:45:00,172,0.0,0.0
2023-09-01 20:45:00,173,0.0,0.0
2023-09-01 20:45:00,174,0.0,0.0
2023-09-01 20:45:00,175,282.326691,152.0
2023-09-01 20:45:00,176,286.294098,153.557648
2023-09-01 20:45:00,177,296.0,214.0
2023-09-01 20:45:00,178,152.5,115.997803
2023-09-01 20:45:00,179,0.0,0.0
2023-09-01 20:45:00,180,90.5,62.0
2023-09-01 20:45:00,181,154.0,115.997803
2023-09-01 20:45:00,182,154.0,115.997803
2023-09-01 20:45:00,183,179.0,120.0
2023-09-01 20:45:00,184,152.0,115.997803
2023-09-01 20:45:00,185,0.0,0.0
2023-09-01 20:45:00,186,90.0,61.0
2023-09-01 20:45:00,187,156.0,115.997803
2023-09-01 20:45:00,188,156.0,115.997803
2023-09-01 20:45:00,189,180.0,120.0
2023-09-01 20:45:00,190,999.0,795.0
2023-09-01 20:45:00,191,997.0,795.0
2023-09-01 20:45:00,193,0.0,0.0
2023-09-01 20:45:00,194,0.0,0.0
2023-09-01 20:45:00,195,0.0,0.0
2023-09-01 20:45:00,196,35.0,35.0
2023-09-01 20:45:00,197,0.0,0.0
2023-09-01 20:45:00,198,200.0,120.962997
2023-09-01 20:45:00,200,0.0,0.0
2023-09-01 20:45:00,207,0.0,0.0
2023-09-01 20:45:00,208,0.0,0.0
2023-09-01 20:45:00,209,0.0,0.0
2023-09-01 20:45:00,210,0.0,0.0
2023-09-01 20:45:00,211,0.0,0.0
2023-09-01 20:45:00,212,0.0,0.0
2023-09-01 20:45:00,213,0.0,0.0
2023-09-01 20:45:00,214,0.0,0.0
2023-09-01 20:45:00,215,73.333336,67.0
2023-09-01 20:45:00,216,38.0,37.0
2023-09-01 20:45:00,217,23.5,20.99826
2023-09-01 20:45:00,218,23.5,20.99826
2023-09-01 20:45:00,219,23.5,20.99826
2023-09-01 20:45:00,220,23.5,20.99826
2023-09-01 20:45:00,231,0.0,0.0
2023-09-01 20:45:00,232,0.0,0.0
2023-09-01 20:45:00,233,0.0,0.0
2023-09-01 20:45:00,234,0.0,0.0
2023-09-01 20:45:00,237,0.0,0.0
2023-09-01 20:45:00,238,0.0,0.0
2023-09-01 20:45:00,240,280.0,200.0
2023-09-01 20:45:00,241,142.0,100.0
2023-09-01 20:45:00,242,152.0,137.0
2023-09-01 20:45:00,243,169.0,166.5
2023-09-01 20:45:00,244,169.0,166.5
2023-09-01 20:45:00,247,74.0,73.0
2023-09-01 20:45:00,248,65.0,26.5
2023-09-01 20:45:00,249,160.333328,99.46228
2023-09-01 20:45:00,250,160.333328,99.279175
2023-09-01 20:45:00,251,160.333328,99.46228
2023-09-01 20:45:00,252,255.0,195.0
2023-09-01 20:45:00,253,104.0,103.0
2023-09-01 20:45:00,254,40.0,40.0
2023-09-01 20:45:00,255,246.5,167.0
2023-09-01 20:45:00,256,246.5,167.0
2023-09-01 20:45:00,257,264.0,216.0
2023-09-01 20:45:00,258,277.5,162.007477
2023-09-01 20:45:00,259,277.5,162.007477
2023-09-01 20:45:00,260,274.0,208.0
2023-09-01 20:45:00,264,10.000229,5.000229
2023-09-01 20:45:00,265,10.000229,5.000229
2023-09-01 20:45:00,266,0.0,0.0
2023-09-01 20:45:00,267,299.988098,230.0
2023-09-01 20:45:00,268,0.0,0.0
2023-09-01 20:45:00,269,0.0,0.0
2023-09-01 20:45:00,270,0.0,0.0
2023-09-01 20:45:00,271,0.0,0.0
2023-09-01 20:45:00,272,0.0,0.0
2023-09-01 20:45:00,273,0.0,0.0
2023-09-01 20:45:00,274,0.0,0.0
2023-09-01 20:45:00,275,159.0,100.0
2023-09-01 20:45:00,276,77.0,50.0
2023-09-01 20:45:00,277,0.0,0.0
2023-09-01 20:45:00,278,0.0,0.0
2023-09-01 20:45:00,279,0.0,0.0
2023-09-01 20:45:00,280,0.0,0.0
2023-09-01 20:45:00,281,0.0,0.0
2023-09-01 20:45:00,282,0.0,0.0
2023-09-01 20:45:00,283,0.0,0.0
2023-09-01 20:45:00,284,0.0,0.0
2023-09-01 20:45:00,285,0.0,0.0
2023-09-01 20:45:00,286,0.0,0.0
2023-09-01 20:45:00,287,161.0,100.0
2023-09-01 20:45:00,288,75.0,50.0
2023-09-01 20:45:00,289,0.0,0.0
2023-09-01 20:45:00,290,0.0,0.0
2023-09-01 20:45:00,291,0.0,0.0
2023-09-01 20:45:00,292,0.0,0.0
2023-09-01 20:45:00,293,0.0,0.0
2023-09-01 20:45:00,294,0.0,0.0
2023-09-01 20:45:00,299,178.0,123.99823
2023-09-01 20:45:00,300,0.0,0.0
2023-09-01 20:45:00,301,0.0,0.0
2023-09-01 20:45:00,302,177.0,123.99823
2023-09-01 20:45:00,303,108.5,66.0
2023-09-01 20:45:00,304,108.0,66.0
2023-09-01 20:45:00,305,311.284119,215.001404
2023-09-01 20:45:00,306,285.700012,285.700012
2023-09-01 20:45:00,307,296.9729,200.004578
2023-09-01 20:45:00,308,148.5,119.995728
2023-09-01 20:45:00,309,148.5,119.995728
2023-09-01 20:45:00,310,166.0,122.0
2023-09-01 20:45:00,311,152.5,119.995728
2023-09-01 20:45:00,312,152.5,119.995728
2023-09-01 20:45:00,313,169.0,122.0
2023-09-01 20:45:00,314,0.0,0.0
2023-09-01 20:45:00,315,0.0,0.0
2023-09-01 20:45:00,316,0.0,0.0
2023-09-01 20:45:00,317,25.509861,0.0
2023-09-01 20:45:00,318,25.654051,0.0
2023-09-01 20:45:00,319,168.0,122.0
2023-09-01 20:45:00,320,155.0,122.0
2023-09-01 20:45:00,321,0.0,0.0
2023-09-01 20:45:00,322,90.0,68.0
2023-09-01 20:45:00,323,158.0,122.0
2023-09-01 20:45:00,324,158.0,122.0
2023-09-01 20:45:00,325,170.0,136.0
2023-09-01 20:45:00,326,138.883987,135.0
2023-09-01 20:45:00,327,0.0,0.0
2023-09-01 20:45:00,328,88.0,75.0
2023-09-01 20:45:00,329,0.0,0.0
2023-09-01 20:45:00,330,0.0,0.0
2023-09-01 20:45:00,331,816.0,648.80896
2023-09-01 20:45:00,332,813.0,645.706421
2023-09-01 20:45:00,333,0.0,0.0
2023-09-01 20:45:00,334,0.0,0.0
2023-09-01 20:45:00,335,69.0,50.99826
2023-09-01 20:45:00,336,26.0,25.49913
2023-09-01 20:45:00,337,0.0,0.0
2023-09-01 20:45:00,338,40.0,40.0
2023-09-01 20:45:00,339,16.5,14.0
2023-09-01 20:45:00,340,818.0,676.543701
2023-09-01 20:45:00,341,0.0,0.0
2023-09-01 20:45:00,342,166.0,135.0
2023-09-01 20:45:00,343,167.0,135.0
2023-09-01 20:45:00,344,0.0,0.0
2023-09-01 20:45:00,345,0.0,0.0
2023-09-01 20:45:00,346,114.0,80.0
2023-09-01 20:45:00,347,188.0,163.0
2023-09-01 20:45:00,348,0.0,0.0
2023-09-01 20:45:00,349,0.0,0.0
2023-09-01 20:45:00,350,0.0,0.0
2023-09-01 20:45:00,351,0.0,0.0
2023-09-01 20:45:00,352,0.0,0.0
2023-09-01 20:45:00,353,0.0,0.0
2023-09-01 20:45:00,354,0.0,0.0
2023-09-01 20:45:00,355,0.0,0.0
2023-09-01 20:45:00,356,0.0,0.0
2023-09-01 20:45:00,357,0.0,0.0
2023-09-01 20:45:00,358,0.0,0.0
2023-09-01 20:45:00,359,0.0,0.0
2023-09-01 20:45:00,360,0.0,0.0
2023-09-01 20:45:00,361,0.0,0.0
2023-09-01 20:45:00,362,0.0,0.0
2023-09-01 20:45:00,363,0.0,0.0
2023-09-01 20:45:00,366,548.0,479.897339
2023-09-01 20:45:00,367,492.994507,479.897339
2023-09-01 20:45:00,368,0.0,0.0
2023-09-01 20:45:00,369,0.0,0.0
2023-09-01 20:45:00,370,0.0,0.0
2023-09-01 20:45:00,371,0.0,0.0
2023-09-01 20:45:00,372,0.0,0.0
2023-09-01 20:45:00,373,0.0,0.0
2023-09-01 20:45:00,374,0.0,0.0
2023-09-01 20:45:00,375,0.0,0.0
2023-09-01 20:45:00,376,168.0,116.662704
2023-09-01 20:45:00,377,168.0,116.662704
2023-09-01 20:45:00,378,184.0,116.662704
2023-09-01 20:45:00,379,40.0,40.0
2023-09-01 20:45:00,380,40.0,40.0
2023-09-01 20:45:00,381,33.0,22.0
2023-09-01 20:45:00,382,165.0,127.972534
2023-09-01 20:45:00,383,165.0,127.972534
2023-09-01 20:45:00,384,179.0,127.972534
2023-09-01 20:45:00,385,277.5,181.044983
2023-09-01 20:45:00,386,277.5,181.83844
2023-09-01 20:45:00,387,275.0,202.0
2023-09-01 20:45:00,388,277.0,181.273865
2023-09-01 20:45:00,389,277.0,180.755005
2023-09-01 20:45:00,390,275.0,202.0
2023-09-01 20:45:00,419,295.0,190.002136
2023-09-01 20:45:00,420,295.0,190.002136
2023-09-01 20:45:00,421,271.0,190.002136
2023-09-01 20:45:00,422,258.0,180.0
2023-09-01 20:45:00,423,258.0,180.0
2023-09-01 20:45:00,432,288.0,216.0
2023-09-01 20:45:00,433,399.774994,254.0
2023-09-01 20:45:00,434,276.0,180.013397
2023-09-01 20:45:00,435,276.0,180.013397
2023-09-01 20:45:00,436,277.0,180.013397
2023-09-01 20:45:00,437,277.0,180.013397
2023-09-01 20:45:00,438,279.0,208.0
2023-09-01 20:45:00,439,281.0,208.0
2023-09-01 20:45:00,440,159.5,120.0
2023-09-01 20:45:00,441,159.5,120.0
2023-09-01 20:45:00,442,171.0,120.0
2023-09-01 20:45:00,443,0.0,0.0
2023-09-01 20:45:00,444,0.0,0.0
2023-09-01 20:45:00,450,222.0,218.0
2023-09-01 20:45:00,451,113.0,113.0
2023-09-01 20:45:00,452,242.0,238.0
2023-09-01 20:45:00,453,113.0,113.0
2023-09-01 20:45:00,459,384.962311,264.399994
2023-09-01 20:45:00,467,12.0,5.000153
2023-09-01 20:45:00,468,12.0,4.000366
2023-09-01 20:45:00,469,5.000153,1.600391
2023-09-01 20:45:00,471,4.922485,0.0
2023-09-01 20:45:00,472,219.0,180.0
2023-09-01 20:45:00,473,126.0,90.0
2023-09-01 20:45:00,474,222.0,180.0
2023-09-01 20:45:00,475,126.0,90.0
2023-09-01 20:45:00,477,0.0,0.0
2023-09-01 20:45:00,478,249.0,164.0
2023-09-01 20:45:00,479,126.5,81.993141
2023-09-01 20:45:00,480,247.5,164.0
2023-09-01 20:45:00,481,0.0,0.0
2023-09-01 20:45:00,482,126.5,81.993141
2023-09-01 20:45:00,485,0.0,0.0
2023-09-01 20:45:00,486,0.0,0.0
2023-09-01 20:45:00,487,0.0,0.0
2023-09-01 20:45:00,488,0.0,0.0
2023-09-01 20:45:00,489,992.0,795.0
2023-09-01 20:45:00,490,996.0,795.0
2023-09-01 20:45:00,491,965.0,791.0
2023-09-01 20:45:00,492,967.0,786.0
2023-09-01 20:45:00,493,990.0,795.0
2023-09-01 20:45:00,494,0.0,0.0
2023-09-01 20:45:00,495,0.0,0.0
2023-09-01 20:45:00,496,299.999908,200.0
2023-09-01 20:45:00,497,399.994598,240.001312
2023-09-01 20:45:00,498,0.0,0.0
2023-09-01 20:45:00,499,357.0,265.0
2023-09-01 20:45:00,501,291.0,158.003479
2023-09-01 20:45:00,502,266.966797,266.966797
2023-09-01 20:45:00,503,292.0,200.0
2023-09-01 20:45:00,507,135.0,59.001785
2023-09-01 20:45:00,508,139.199997,106.0
2023-09-01 20:45:00,511,0.0,0.0
2023-09-01 20:45:00,512,0.0,0.0
2023-09-01 20:45:00,513,324.0,150.0
2023-09-01 20:45:00,514,138.0,120.0
2023-09-01 20:45:00,516,850.012939,749.988525
2023-09-01 20:45:00,521,577.0,577.0
2023-09-01 20:45:00,522,940.0,577.0
2023-09-01 20:45:00,523,0.0,0.0
2023-09-01 20:45:00,524,0.0,0.0
2023-09-01 20:45:00,525,0.0,0.0
2023-09-01 20:45:00,526,259.0,131.0
2023-09-01 20:45:00,527,1357.0,1058.099976
2023-09-01 20:45:00,528,259.0,131.0
2023-09-01 20:45:00,529,994.0,774.738342
2023-09-01 20:45:00,530,0.0,0.0
2023-09-01 20:45:00,533,0.858628,0.0
2023-09-01 20:45:00,534,0.0,0.0
2023-09-01 20:45:00,535,0.0,0.0
2023-09-01 20:45:00,536,0.0,0.0
2023-09-01 20:45:00,537,0.0,0.0
2023-09-01 20:45:00,538,0.0,0.0
2023-09-01 20:45:00,539,48.171333,0.0
2023-09-01 20:45:00,540,140.0,84.0
2023-09-01 20:45:00,541,0.0,0.0
2023-09-01 20:45:00,542,0.0,0.0
2023-09-01 20:45:00,544,1012.0,795.0
2023-09-01 20:45:00,545,1012.0,795.0
2023-09-01 20:45:00,546,357.5,186.0
2023-09-01 20:45:00,547,357.5,186.0
2023-09-01 20:45:00,548,326.0,254.0
2023-09-01 20:45:00,549,235.0,120.0
2023-09-01 20:45:00,550,116.0,90.0
2023-09-01 20:45:00,554,961.0,747.056519
2023-09-01 20:45:00,555,0.0,0.0
2023-09-01 20:45:00,556,0.0,0.0
2023-09-01 20:45:00,557,0.0,0.0
2023-09-01 20:45:00,558,0.0,0.0
2023-09-01 20:45:00,559,0.0,0.0
2023-09-01 20:45:00,560,0.0,0.0
2023-09-01 20:50:00,1,0.0,0.0
2023-09-01 20:50:00,2,50.0,40.000244
2023-09-01 20:50:00,3,413.3414,364.991486
2023-09-01 20:50:00,4,0.0,0.0
2023-09-01 20:50:00,5,0.0,0.0
2023-09-01 20:50:00,6,398.396179,364.991486
2023-09-01 20:50:00,7,411.876709,364.991486
2023-09-01 20:50:00,8,0.0,0.0
2023-09-01 20:50:00,9,479.79837,369.379333
2023-09-01 20:50:00,10,0.0,0.0
2023-09-01 20:50:00,11,0.0,0.0
2023-09-01 20:50:00,12,350.0,200.0
2023-09-01 20:50:00,15,522.0,474.254578
2023-09-01 20:50:00,16,0.0,0.0
2023-09-01 20:50:00,17,0.0,0.0
2023-09-01 20:50:00,18,466.0,441.951508
2023-09-01 20:50:00,27,615.0,615.0
2023-09-01 20:50:00,28,0.0,0.0
2023-09-01 20:50:00,29,612.0,612.0
2023-09-01 20:50:00,33,0.0,0.0
2023-09-01 20:50:00,36,992.0,795.0
2023-09-01 20:50:00,37,987.0,795.0
2023-09-01 20:50:00,43,366.0,267.0
2023-09-01 20:50:00,46,506.0,445.009064
2023-09-01 20:50:00,47,462.986359,409.996735
2023-09-01 20:50:00,48,462.664093,410.567047
2023-09-01 20:50:00,49,462.763214,410.021515
2023-09-01 20:50:00,50,463.0,405.012726
2023-09-01 20:50:00,51,463.0,405.012726
2023-09-01 20:50:00,52,0.0,0.0
2023-09-01 20:50:00,53,0.0,0.0
2023-09-01 20:50:00,54,0.0,0.0
2023-09-01 20:50:00,55,0.0,0.0
2023-09-01 20:50:00,56,0.0,0.0
2023-09-01 20:50:00,57,0.0,0.0
2023-09-01 20:50:00,58,0.0,0.0
2023-09-01 20:50:00,59,0.0,0.0
2023-09-01 20:50:00,60,0.0,0.0
2023-09-01 20:50:00,61,463.0,392.464996
2023-09-01 20:50:00,62,0.0,0.0
2023-09-01 20:50:00,63,317.255951,280.0
2023-09-01 20:50:00,64,0.0,0.0
2023-09-01 20:50:00,65,412.848297,351.006378
2023-09-01 20:50:00,66,418.880005,359.511505
2023-09-01 20:50:00,67,0.0,0.0
2023-09-01 20:50:00,68,418.377838,366.776886
2023-09-01 20:50:00,69,862.784302,670.0
2023-09-01 20:50:00,70,898.417664,678.276733
2023-09-01 20:50:00,71,44.0,25.002136
2023-09-01 20:50:00,72,0.0,0.0
2023-09-01 20:50:00,73,0.0,0.0
2023-09-01 20:50:00,74,0.0,0.0
2023-09-01 20:50:00,75,0.0,0.0
2023-09-01 20:50:00,76,0.0,0.0
2023-09-01 20:50:00,77,0.0,0.0
2023-09-01 20:50:00,78,0.0,0.0
2023-09-01 20:50:00,79,162.0,110.005325
2023-09-01 20:50:00,80,80.5,65.0
2023-09-01 20:50:00,83,330.51001,330.377655
2023-09-01 20:50:00,84,333.269989,329.484344
2023-09-01 20:50:00,85,329.820007,320.0
2023-09-01 20:50:00,86,329.130005,320.0
2023-09-01 20:50:00,87,0.0,0.0
2023-09-01 20:50:00,88,330.068329,329.757294
2023-09-01 20:50:00,89,331.200012,330.003937
2023-09-01 20:50:00,90,329.130005,329.130005
2023-09-01 20:50:00,91,763.504028,763.504028
2023-09-01 20:50:00,92,705.920654,635.0
2023-09-01 20:50:00,95,0.0,0.0
2023-09-01 20:50:00,96,0.0,0.0
2023-09-01 20:50:00,97,0.0,0.0
2023-09-01 20:50:00,98,0.0,0.0
2023-09-01 20:50:00,99,0.0,0.0
2023-09-01 20:50:00,100,0.0,0.0
2023-09-01 20:50:00,101,0.0,0.0
2023-09-01 20:50:00,102,0.0,0.0
2023-09-01 20:50:00,103,0.0,0.0
2023-09-01 20:50:00,104,0.0,0.0
2023-09-01 20:50:00,105,0.0,0.0
2023-09-01 20:50:00,106,0.0,0.0
2023-09-01 20:50:00,107,0.0,0.0
2023-09-01 20:50:00,108,0.0,0.0
2023-09-01 20:50:00,112,37.5,37.0
2023-09-01 20:50:00,113,0.0,0.0
2023-09-01 20:50:00,114,11.0,10.0
2023-09-01 20:50:00,115,921.0,750.732788
2023-09-01 20:50:00,116,917.99292,750.045654
2023-09-01 20:50:00,117,100.0,60.000153
2023-09-01 20:50:00,118,100.0,60.000153
2023-09-01 20:50:00,119,100.0,60.000153
2023-09-01 20:50:00,120,100.0,60.000153
2023-09-01 20:50:00,126,11.0,8.0
2023-09-01 20:50:00,127,0.0,0.0
2023-09-01 20:50:00,128,992.0,750.0
2023-09-01 20:50:00,129,990.0,750.0
2023-09-01 20:50:00,130,0.0,0.0
2023-09-01 20:50:00,131,979.0,718.0
2023-09-01 20:50:00,132,932.0,758.0
2023-09-01 20:50:00,133,953.0,755.0
2023-09-01 20:50:00,134,0.0,0.0
2023-09-01 20:50:00,135,291.0,232.808807
2023-09-01 20:50:00,136,157.5,109.996994
2023-09-01 20:50:00,137,0.0,0.0
2023-09-01 20:50:00,138,91.0,60.5
2023-09-01 20:50:00,139,285.5,198.0
2023-09-01 20:50:00,140,0.0,0.0
2023-09-01 20:50:00,141,136.0,94.0
2023-09-01 20:50:00,142,167.0,88.0
2023-09-01 20:50:00,143,167.0,89.143059
2023-09-01 20:50:00,144,174.0,104.0
2023-09-01 20:50:00,145,163.5,88.436272
2023-09-01 20:50:00,146,163.5,88.436272
2023-09-01 20:50:00,147,169.0,104.0
2023-09-01 20:50:00,150,37.5,29.999542
2023-09-01 20:50:00,151,37.5,29.999542
2023-09-01 20:50:00,152,28.0,28.0
2023-09-01 20:50:00,153,0.0,0.0
2023-09-01 20:50:00,154,0.0,0.0
2023-09-01 20:50:00,155,0.0,0.0
2023-09-01 20:50:00,156,392.0,340.0
2023-09-01 20:50:00,158,0.0,0.0
2023-09-01 20:50:00,159,1001.0,795.0
2023-09-01 20:50:00,160,0.0,0.0
2023-09-01 20:50:00,161,299.998077,220.003342
2023-09-01 20:50:00,162,0.0,0.0
2023-09-01 20:50:00,166,0.0,0.0
2023-09-01 20:50:00,167,0.0,0.0
2023-09-01 20:50:00,168,0.0,0.0
2023-09-01 20:50:00,169,0.0,0.0
2023-09-01 20:50:00,170,0.0,0.0
2023-09-01 20:50:00,171,0.0,0.0
2023-09-01 20:50:00,172,0.0,0.0
2023-09-01 20:50:00,173,0.0,0.0
2023-09-01 20:50:00,174,0.0,0.0
2023-09-01 20:50:00,175,282.53653,152.031769
2023-09-01 20:50:00,176,286.008026,153.557648
2023-09-01 20:50:00,177,296.0,214.0
2023-09-01 20:50:00,178,152.5,115.997803
2023-09-01 20:50:00,179,0.0,0.0
2023-09-01 20:50:00,180,90.5,62.0
2023-09-01 20:50:00,181,154.0,115.997803
2023-09-01 20:50:00,182,154.0,115.997803
2023-09-01 20:50:00,183,179.0,120.0
2023-09-01 20:50:00,184,152.0,115.997803
2023-09-01 20:50:00,185,0.0,0.0
2023-09-01 20:50:00,186,90.0,61.0
2023-09-01 20:50:00,187,156.0,115.997803
2023-09-01 20:50:00,188,156.0,115.997803
2023-09-01 20:50:00,189,180.0,120.0
2023-09-01 20:50:00,190,999.0,795.0
2023-09-01 20:50:00,191,997.0,795.0
2023-09-01 20:50:00,193,0.0,0.0
2023-09-01 20:50:00,194,0.0,0.0
2023-09-01 20:50:00,195,0.0,0.0
2023-09-01 20:50:00,196,35.0,35.0
2023-09-01 20:50:00,197,0.0,0.0
2023-09-01 20:50:00,198,200.0,120.931564
2023-09-01 20:50:00,200,0.0,0.0
2023-09-01 20:50:00,207,0.0,0.0
2023-09-01 20:50:00,208,0.0,0.0
2023-09-01 20:50:00,209,0.0,0.0
2023-09-01 20:50:00,210,0.0,0.0
2023-09-01 20:50:00,211,0.0,0.0
2023-09-01 20:50:00,212,0.0,0.0
2023-09-01 20:50:00,213,0.0,0.0
2023-09-01 20:50:00,214,0.0,0.0
2023-09-01 20:50:00,215,73.333336,67.0
2023-09-01 20:50:00,216,38.0,37.0
2023-09-01 20:50:00,217,23.5,20.99826
2023-09-01 20:50:00,218,23.5,20.99826
2023-09-01 20:50:00,219,23.5,20.99826
2023-09-01 20:50:00,220,23.5,20.99826
2023-09-01 20:50:00,231,0.0,0.0
2023-09-01 20:50:00,232,0.0,0.0
2023-09-01 20:50:00,233,0.0,0.0
2023-09-01 20:50:00,234,0.0,0.0
2023-09-01 20:50:00,237,0.0,0.0
2023-09-01 20:50:00,238,0.0,0.0
2023-09-01 20:50:00,240,280.0,200.0
2023-09-01 20:50:00,241,142.0,100.0
2023-09-01 20:50:00,242,152.0,137.0
2023-09-01 20:50:00,243,169.0,166.5
2023-09-01 20:50:00,244,169.0,166.5
2023-09-01 20:50:00,247,74.0,73.0
2023-09-01 20:50:00,248,65.0,26.5
2023-09-01 20:50:00,249,160.333328,99.498901
2023-09-01 20:50:00,250,160.333328,99.279175
2023-09-01 20:50:00,251,160.333328,99.498901
2023-09-01 20:50:00,252,255.0,195.0
2023-09-01 20:50:00,253,104.0,103.0
2023-09-01 20:50:00,254,40.0,40.0
2023-09-01 20:50:00,255,246.5,167.0
2023-09-01 20:50:00,256,246.5,167.0
2023-09-01 20:50:00,257,264.0,216.0
2023-09-01 20:50:00,258,277.5,162.007477
2023-09-01 20:50:00,259,277.5,162.007477
2023-09-01 20:50:00,260,274.0,208.0
2023-09-01 20:50:00,264,10.000229,5.000229
2023-09-01 20:50:00,265,10.000229,5.000229
2023-09-01 20:50:00,266,0.0,0.0
2023-09-01 20:50:00,267,299.988098,230.0
2023-09-01 20:50:00,268,0.0,0.0
2023-09-01 20:50:00,269,0.0,0.0
2023-09-01 20:50:00,270,0.0,0.0
2023-09-01 20:50:00,271,0.0,0.0
2023-09-01 20:50:00,272,0.0,0.0
2023-09-01 20:50:00,273,0.0,0.0
2023-09-01 20:50:00,274,0.0,0.0
2023-09-01 20:50:00,275,159.0,100.0
2023-09-01 20:50:00,276,77.0,50.0
2023-09-01 20:50:00,277,0.0,0.0
2023-09-01 20:50:00,278,0.0,0.0
2023-09-01 20:50:00,279,0.0,0.0
2023-09-01 20:50:00,280,0.0,0.0
2023-09-01 20:50:00,281,0.0,0.0
2023-09-01 20:50:00,282,0.0,0.0
2023-09-01 20:50:00,283,0.0,0.0
2023-09-01 20:50:00,284,0.0,0.0
2023-09-01 20:50:00,285,0.0,0.0
2023-09-01 20:50:00,286,0.0,0.0
2023-09-01 20:50:00,287,161.0,100.0
2023-09-01 20:50:00,288,75.0,50.0
2023-09-01 20:50:00,289,0.0,0.0
2023-09-01 20:50:00,290,0.0,0.0
2023-09-01 20:50:00,291,0.0,0.0
2023-09-01 20:50:00,292,0.0,0.0
2023-09-01 20:50:00,293,0.0,0.0
2023-09-01 20:50:00,294,0.0,0.0
2023-09-01 20:50:00,299,178.0,123.99823
2023-09-01 20:50:00,300,0.0,0.0
2023-09-01 20:50:00,301,0.0,0.0
2023-09-01 20:50:00,302,177.0,123.99823
2023-09-01 20:50:00,303,108.5,66.0
2023-09-01 20:50:00,304,108.0,66.0
2023-09-01 20:50:00,305,311.331116,215.001404
2023-09-01 20:50:00,306,285.700012,285.700012
2023-09-01 20:50:00,307,296.305084,200.004578
2023-09-01 20:50:00,308,148.5,119.995728
2023-09-01 20:50:00,309,148.5,119.995728
2023-09-01 20:50:00,310,166.0,122.0
2023-09-01 20:50:00,311,152.5,119.995728
2023-09-01 20:50:00,312,152.5,119.995728
2023-09-01 20:50:00,313,169.0,122.0
2023-09-01 20:50:00,314,0.0,0.0
2023-09-01 20:50:00,315,0.0,0.0
2023-09-01 20:50:00,316,0.0,0.0
2023-09-01 20:50:00,317,24.748533,0.0
2023-09-01 20:50:00,318,24.679806,0.0
2023-09-01 20:50:00,319,168.0,122.0
2023-09-01 20:50:00,320,155.0,122.0
2023-09-01 20:50:00,321,0.0,0.0
2023-09-01 20:50:00,322,90.0,68.0
2023-09-01 20:50:00,323,158.0,122.0
2023-09-01 20:50:00,324,158.0,122.0
2023-09-01 20:50:00,325,170.0,136.0
2023-09-01 20:50:00,326,141.058456,135.0
2023-09-01 20:50:00,327,0.0,0.0
2023-09-01 20:50:00,328,88.0,75.0
2023-09-01 20:50:00,329,0.0,0.0
2023-09-01 20:50:00,330,0.0,0.0
2023-09-01 20:50:00,331,816.0,644.669189
2023-09-01 20:50:00,332,813.0,645.664917
2023-09-01 20:50:00,333,0.0,0.0
2023-09-01 20:50:00,334,0.0,0.0
2023-09-01 20:50:00,335,69.0,50.99826
2023-09-01 20:50:00,336,26.0,25.49913
2023-09-01 20:50:00,337,0.0,0.0
2023-09-01 20:50:00,338,40.0,40.0
2023-09-01 20:50:00,339,16.5,14.0
2023-09-01 20:50:00,340,818.0,676.585205
2023-09-01 20:50:00,341,0.0,0.0
2023-09-01 20:50:00,342,166.0,135.0
2023-09-01 20:50:00,343,167.0,135.0
2023-09-01 20:50:00,344,0.0,0.0
2023-09-01 20:50:00,345,0.0,0.0
2023-09-01 20:50:00,346,114.0,80.0
2023-09-01 20:50:00,347,188.0,163.0
2023-09-01 20:50:00,348,0.0,0.0
2023-09-01 20:50:00,349,0.0,0.0
2023-09-01 20:50:00,350,0.0,0.0
2023-09-01 20:50:00,351,0.0,0.0
2023-09-01 20:50:00,352,0.0,0.0
2023-09-01 20:50:00,353,0.0,0.0
2023-09-01 20:50:00,354,0.0,0.0
2023-09-01 20:50:00,355,0.0,0.0
2023-09-01 20:50:00,356,0.0,0.0
2023-09-01 20:50:00,357,0.0,0.0
2023-09-01 20:50:00,358,0.0,0.0
2023-09-01 20:50:00,359,0.0,0.0
2023-09-01 20:50:00,360,0.0,0.0
2023-09-01 20:50:00,361,0.0,0.0
2023-09-01 20:50:00,362,0.0,0.0
2023-09-01 20:50:00,363,0.0,0.0
2023-09-01 20:50:00,366,548.0,479.897339
2023-09-01 20:50:00,367,493.794312,479.897339
2023-09-01 20:50:00,368,0.0,0.0
2023-09-01 20:50:00,369,0.0,0.0
2023-09-01 20:50:00,370,0.0,0.0
2023-09-01 20:50:00,371,0.0,0.0
2023-09-01 20:50:00,372,0.0,0.0
2023-09-01 20:50:00,373,0.0,0.0
2023-09-01 20:50:00,374,0.0,0.0
2023-09-01 20:50:00,375,0.0,0.0
2023-09-01 20:50:00,376,168.0,116.662704
2023-09-01 20:50:00,377,168.0,116.662704
2023-09-01 20:50:00,378,184.0,116.662704
2023-09-01 20:50:00,379,40.0,40.0
2023-09-01 20:50:00,380,40.0,40.0
2023-09-01 20:50:00,381,33.0,22.0
2023-09-01 20:50:00,382,165.0,127.972534
2023-09-01 20:50:00,383,22.266167,0.0
2023-09-01 20:50:00,384,104.0,63.986267
2023-09-01 20:50:00,385,277.5,181.044983
2023-09-01 20:50:00,386,277.5,181.640076
2023-09-01 20:50:00,387,275.0,202.0
2023-09-01 20:50:00,388,277.0,181.319641
2023-09-01 20:50:00,389,277.0,180.709229
2023-09-01 20:50:00,390,275.0,202.0
2023-09-01 20:50:00,419,295.0,190.002136
2023-09-01 20:50:00,420,295.0,190.002136
2023-09-01 20:50:00,421,271.0,190.002136
2023-09-01 20:50:00,422,258.0,180.0
2023-09-01 20:50:00,423,258.0,180.0
2023-09-01 20:50:00,432,288.0,216.0
2023-09-01 20:50:00,433,374.295685,254.0
2023-09-01 20:50:00,434,276.0,180.013397
2023-09-01 20:50:00,435,276.0,180.013397
2023-09-01 20:50:00,436,277.0,180.013397
2023-09-01 20:50:00,437,277.0,180.013397
2023-09-01 20:50:00,438,279.0,208.0
2023-09-01 20:50:00,439,281.0,208.0
2023-09-01 20:50:00,440,159.5,120.0
2023-09-01 20:50:00,441,159.5,120.0
2023-09-01 20:50:00,442,171.0,120.0
2023-09-01 20:50:00,443,0.0,0.0
2023-09-01 20:50:00,444,0.0,0.0
2023-09-01 20:50:00,450,222.0,218.0
2023-09-01 20:50:00,451,113.0,113.0
2023-09-01 20:50:00,452,242.0,238.0
2023-09-01 20:50:00,453,113.0,113.0
2023-09-01 20:50:00,459,384.873596,264.399994
2023-09-01 20:50:00,467,12.0,5.000153
2023-09-01 20:50:00,468,12.0,4.000366
2023-09-01 20:50:00,469,5.000153,1.600391
2023-09-01 20:50:00,471,4.872845,0.0
2023-09-01 20:50:00,472,219.0,180.0
2023-09-01 20:50:00,473,126.0,90.0
2023-09-01 20:50:00,474,222.0,180.0
2023-09-01 20:50:00,475,126.0,90.0
2023-09-01 20:50:00,477,0.0,0.0
2023-09-01 20:50:00,478,249.0,164.0
2023-09-01 20:50:00,479,126.5,81.993141
2023-09-01 20:50:00,480,247.5,164.0
2023-09-01 20:50:00,481,0.0,0.0
2023-09-01 20:50:00,482,126.5,81.993141
2023-09-01 20:50:00,485,0.0,0.0
2023-09-01 20:50:00,486,0.0,0.0
2023-09-01 20:50:00,487,0.0,0.0
2023-09-01 20:50:00,488,0.0,0.0
2023-09-01 20:50:00,489,992.0,795.0
2023-09-01 20:50:00,490,996.0,795.0
2023-09-01 20:50:00,491,965.0,791.0
2023-09-01 20:50:00,492,967.0,786.0
2023-09-01 20:50:00,493,990.0,795.0
2023-09-01 20:50:00,494,0.0,0.0
2023-09-01 20:50:00,495,0.0,0.0
2023-09-01 20:50:00,496,299.999908,200.0
2023-09-01 20:50:00,497,399.994598,240.0
2023-09-01 20:50:00,498,0.0,0.0
2023-09-01 20:50:00,499,357.0,265.0
2023-09-01 20:50:00,501,291.0,158.003479
2023-09-01 20:50:00,502,262.251709,262.251709
2023-09-01 20:50:00,503,292.0,200.0
2023-09-01 20:50:00,507,135.0,59.001785
2023-09-01 20:50:00,508,139.199997,106.0
2023-09-01 20:50:00,511,0.0,0.0
2023-09-01 20:50:00,512,0.0,0.0
2023-09-01 20:50:00,513,324.0,150.0
2023-09-01 20:50:00,514,138.0,120.0
2023-09-01 20:50:00,516,850.012939,749.988525
2023-09-01 20:50:00,521,577.0,577.0
2023-09-01 20:50:00,522,940.0,577.0
2023-09-01 20:50:00,523,0.0,0.0
2023-09-01 20:50:00,524,0.0,0.0
2023-09-01 20:50:00,525,0.0,0.0
2023-09-01 20:50:00,526,259.0,131.0
2023-09-01 20:50:00,527,1357.0,1058.099976
2023-09-01 20:50:00,528,259.0,131.0
2023-09-01 20:50:00,529,994.0,764.455322
2023-09-01 20:50:00,530,0.0,0.0
2023-09-01 20:50:00,533,0.563225,0.0
2023-09-01 20:50:00,534,0.0,0.0
2023-09-01 20:50:00,535,0.0,0.0
2023-09-01 20:50:00,536,0.0,0.0
2023-09-01 20:50:00,537,0.0,0.0
2023-09-01 20:50:00,538,0.0,0.0
2023-09-01 20:50:00,539,47.525654,0.0
2023-09-01 20:50:00,540,140.0,84.0
2023-09-01 20:50:00,541,0.0,0.0
2023-09-01 20:50:00,542,0.0,0.0
2023-09-01 20:50:00,544,1012.0,795.0
2023-09-01 20:50:00,545,1012.0,795.0
2023-09-01 20:50:00,546,357.5,186.0
2023-09-01 20:50:00,547,357.5,186.0
2023-09-01 20:50:00,548,326.0,254.0
2023-09-01 20:50:00,549,235.0,120.0
2023-09-01 20:50:00,550,116.0,90.0
2023-09-01 20:50:00,554,961.0,745.447266
2023-09-01 20:50:00,555,0.0,0.0
2023-09-01 20:50:00,556,0.0,0.0
2023-09-01 20:50:00,557,0.0,0.0
2023-09-01 20:50:00,558,0.0,0.0
2023-09-01 20:50:00,559,0.0,0.0
2023-09-01 20:50:00,560,0.0,0.0
2023-09-01 20:55:00,1,0.0,0.0
2023-09-01 20:55:00,2,50.0,40.000244
2023-09-01 20:55:00,3,415.875488,364.991486
2023-09-01 20:55:00,4,0.0,0.0
2023-09-01 20:55:00,5,0.0,0.0
2023-09-01 20:55:00,6,401.16748,364.991486
2023-09-01 20:55:00,7,415.926331,364.991486
2023-09-01 20:55:00,8,0.0,0.0
2023-09-01 20:55:00,9,479.79837,364.917023
2023-09-01 20:55:00,10,0.0,0.0
2023-09-01 20:55:00,11,0.0,0.0
2023-09-01 20:55:00,12,350.0,200.0
2023-09-01 20:55:00,15,522.0,474.110626
2023-09-01 20:55:00,16,0.0,0.0
2023-09-01 20:55:00,17,0.0,0.0
2023-09-01 20:55:00,18,466.0,434.104279
2023-09-01 20:55:00,27,615.0,615.0
2023-09-01 20:55:00,28,0.0,0.0
2023-09-01 20:55:00,29,612.0,612.0
2023-09-01 20:55:00,33,0.0,0.0
2023-09-01 20:55:00,36,989.0,795.0
2023-09-01 20:55:00,37,981.0,795.0
2023-09-01 20:55:00,43,366.0,267.0
2023-09-01 20:55:00,46,506.0,445.802368
2023-09-01 20:55:00,47,462.986359,409.996735
2023-09-01 20:55:00,48,462.664093,409.823151
2023-09-01 20:55:00,49,462.763214,410.046295
2023-09-01 20:55:00,50,463.0,405.012726
2023-09-01 20:55:00,51,463.0,405.012726
2023-09-01 20:55:00,52,0.0,0.0
2023-09-01 20:55:00,53,0.0,0.0
2023-09-01 20:55:00,54,0.0,0.0
2023-09-01 20:55:00,55,0.0,0.0
2023-09-01 20:55:00,56,0.0,0.0
2023-09-01 20:55:00,57,0.0,0.0
2023-09-01 20:55:00,58,0.0,0.0
2023-09-01 20:55:00,59,0.0,0.0
2023-09-01 20:55:00,60,0.0,0.0
2023-09-01 20:55:00,61,463.0,392.701355
2023-09-01 20:55:00,62,0.0,0.0
2023-09-01 20:55:00,63,317.255951,280.0
2023-09-01 20:55:00,64,0.0,0.0
2023-09-01 20:55:00,65,412.848297,351.006378
2023-09-01 20:55:00,66,418.880005,359.511505
2023-09-01 20:55:00,67,0.0,0.0
2023-09-01 20:55:00,68,418.377838,366.776886
2023-09-01 20:55:00,69,862.784302,670.0
2023-09-01 20:55:00,70,898.417664,686.681213
2023-09-01 20:55:00,71,44.0,25.002136
2023-09-01 20:55:00,72,0.0,0.0
2023-09-01 20:55:00,73,0.0,0.0
2023-09-01 20:55:00,74,0.0,0.0
2023-09-01 20:55:00,75,0.0,0.0
2023-09-01 20:55:00,76,0.0,0.0
2023-09-01 20:55:00,77,0.0,0.0
2023-09-01 20:55:00,78,0.0,0.0
2023-09-01 20:55:00,79,162.0,110.005325
2023-09-01 20:55:00,80,80.5,65.0
2023-09-01 20:55:00,83,330.51001,330.377655
2023-09-01 20:55:00,84,333.269989,329.484344
2023-09-01 20:55:00,85,329.820007,320.0
2023-09-01 20:55:00,86,329.130005,320.0
2023-09-01 20:55:00,87,0.0,0.0
2023-09-01 20:55:00,88,330.068329,329.732513
2023-09-01 20:55:00,89,331.200012,330.003937
2023-09-01 20:55:00,90,329.130005,329.130005
2023-09-01 20:55:00,91,763.504028,763.504028
2023-09-01 20:55:00,92,706.012207,635.0
2023-09-01 20:55:00,95,0.0,0.0
2023-09-01 20:55:00,96,0.0,0.0
2023-09-01 20:55:00,97,0.0,0.0
2023-09-01 20:55:00,98,0.0,0.0
2023-09-01 20:55:00,99,0.0,0.0
2023-09-01 20:55:00,100,0.0,0.0
2023-09-01 20:55:00,101,0.0,0.0
2023-09-01 20:55:00,102,0.0,0.0
2023-09-01 20:55:00,103,0.0,0.0
2023-09-01 20:55:00,104,0.0,0.0
2023-09-01 20:55:00,105,0.0,0.0
2023-09-01 20:55:00,106,0.0,0.0
2023-09-01 20:55:00,107,0.0,0.0
2023-09-01 20:55:00,108,0.0,0.0
2023-09-01 20:55:00,112,37.5,37.0
2023-09-01 20:55:00,113,0.0,0.0
2023-09-01 20:55:00,114,11.0,10.0
2023-09-01 20:55:00,115,921.0,765.469421
2023-09-01 20:55:00,116,917.99292,751.965759
2023-09-01 20:55:00,117,100.0,60.000153
2023-09-01 20:55:00,118,100.0,60.000153
2023-09-01 20:55:00,119,100.0,60.000153
2023-09-01 20:55:00,120,100.0,60.000153
2023-09-01 20:55:00,126,11.0,8.0
2023-09-01 20:55:00,127,0.0,0.0
2023-09-01 20:55:00,128,992.0,750.0
2023-09-01 20:55:00,129,990.0,750.0
2023-09-01 20:55:00,130,0.0,0.0
2023-09-01 20:55:00,131,979.0,718.0
2023-09-01 20:55:00,132,932.0,758.0
2023-09-01 20:55:00,133,953.0,755.0
2023-09-01 20:55:00,134,0.0,0.0
2023-09-01 20:55:00,135,291.0,234.846619
2023-09-01 20:55:00,136,157.5,109.996994
2023-09-01 20:55:00,137,0.0,0.0
2023-09-01 20:55:00,138,91.0,60.5
2023-09-01 20:55:00,139,285.5,198.0
2023-09-01 20:55:00,140,0.0,0.0
2023-09-01 20:55:00,141,136.0,94.0
2023-09-01 20:55:00,142,167.0,88.0
2023-09-01 20:55:00,143,167.0,89.143059
2023-09-01 20:55:00,144,174.0,104.0
2023-09-01 20:55:00,145,163.5,88.436272
2023-09-01 20:55:00,146,163.5,88.436272
2023-09-01 20:55:00,147,169.0,104.0
2023-09-01 20:55:00,150,10.368299,0.0
2023-09-01 20:55:00,151,37.5,29.999542
2023-09-01 20:55:00,152,17.5,14.999771
2023-09-01 20:55:00,153,0.0,0.0
2023-09-01 20:55:00,154,0.0,0.0
2023-09-01 20:55:00,155,0.0,0.0
2023-09-01 20:55:00,156,392.0,340.0
2023-09-01 20:55:00,158,0.0,0.0
2023-09-01 20:55:00,159,1001.0,795.0
2023-09-01 20:55:00,160,0.0,0.0
2023-09-01 20:55:00,161,299.998077,220.003342
2023-09-01 20:55:00,162,0.0,0.0
2023-09-01 20:55:00,166,0.0,0.0
2023-09-01 20:55:00,167,0.0,0.0
2023-09-01 20:55:00,168,0.0,0.0
2023-09-01 20:55:00,169,0.0,0.0
2023-09-01 20:55:00,170,0.0,0.0
2023-09-01 20:55:00,171,0.0,0.0
2023-09-01 20:55:00,172,0.0,0.0
2023-09-01 20:55:00,173,0.0,0.0
2023-09-01 20:55:00,174,0.0,0.0
2023-09-01 20:55:00,175,282.174103,152.0
2023-09-01 20:55:00,176,286.446686,153.843781
2023-09-01 20:55:00,177,296.0,214.0
2023-09-01 20:55:00,178,152.5,115.997803
2023-09-01 20:55:00,179,0.0,0.0
2023-09-01 20:55:00,180,90.5,62.0
2023-09-01 20:55:00,181,154.0,115.997803
2023-09-01 20:55:00,182,154.0,115.997803
2023-09-01 20:55:00,183,179.0,120.0
2023-09-01 20:55:00,184,152.0,115.997803
2023-09-01 20:55:00,185,0.0,0.0
2023-09-01 20:55:00,186,90.0,61.0
2023-09-01 20:55:00,187,156.0,115.997803
2023-09-01 20:55:00,188,156.0,115.997803
2023-09-01 20:55:00,189,180.0,120.0
2023-09-01 20:55:00,190,999.0,795.0
2023-09-01 20:55:00,191,997.0,795.0
2023-09-01 20:55:00,193,0.0,0.0
2023-09-01 20:55:00,194,0.0,0.0
2023-09-01 20:55:00,195,0.0,0.0
2023-09-01 20:55:00,196,35.0,35.0
2023-09-01 20:55:00,197,0.0,0.0
2023-09-01 20:55:00,198,200.0,120.947281
2023-09-01 20:55:00,200,0.0,0.0
2023-09-01 20:55:00,207,0.0,0.0
2023-09-01 20:55:00,208,0.0,0.0
2023-09-01 20:55:00,209,0.0,0.0
2023-09-01 20:55:00,210,0.0,0.0
2023-09-01 20:55:00,211,0.0,0.0
2023-09-01 20:55:00,212,0.0,0.0
2023-09-01 20:55:00,213,0.0,0.0
2023-09-01 20:55:00,214,0.0,0.0
2023-09-01 20:55:00,215,73.333336,67.0
2023-09-01 20:55:00,216,38.0,37.0
2023-09-01 20:55:00,217,23.5,20.99826
2023-09-01 20:55:00,218,23.5,20.99826
2023-09-01 20:55:00,219,23.5,20.99826
2023-09-01 20:55:00,220,23.5,20.99826
2023-09-01 20:55:00,231,0.0,0.0
2023-09-01 20:55:00,232,0.0,0.0
2023-09-01 20:55:00,233,0.0,0.0
2023-09-01 20:55:00,234,0.0,0.0
2023-09-01 20:55:00,237,0.0,0.0
2023-09-01 20:55:00,238,0.0,0.0
2023-09-01 20:55:00,240,280.0,200.0
2023-09-01 20:55:00,241,142.0,100.0
2023-09-01 20:55:00,242,152.0,137.0
2023-09-01 20:55:00,243,169.0,166.5
2023-09-01 20:55:00,244,169.0,166.5
2023-09-01 20:55:00,247,74.0,73.0
2023-09-01 20:55:00,248,65.0,26.5
2023-09-01 20:55:00,249,160.333328,99.46228
2023-09-01 20:55:00,250,160.333328,99.279175
2023-09-01 20:55:00,251,160.333328,99.498901
2023-09-01 20:55:00,252,255.0,195.0
2023-09-01 20:55:00,253,104.0,103.0
2023-09-01 20:55:00,254,40.0,40.0
2023-09-01 20:55:00,255,246.5,167.0
2023-09-01 20:55:00,256,246.5,167.0
2023-09-01 20:55:00,257,264.0,216.0
2023-09-01 20:55:00,258,277.5,162.007477
2023-09-01 20:55:00,259,277.5,162.007477
2023-09-01 20:55:00,260,274.0,208.0
2023-09-01 20:55:00,264,10.000229,5.000229
2023-09-01 20:55:00,265,10.000229,5.000229
2023-09-01 20:55:00,266,0.0,0.0
2023-09-01 20:55:00,267,299.988098,230.0
2023-09-01 20:55:00,268,0.0,0.0
2023-09-01 20:55:00,269,0.0,0.0
2023-09-01 20:55:00,270,0.0,0.0
2023-09-01 20:55:00,271,0.0,0.0
2023-09-01 20:55:00,272,0.0,0.0
2023-09-01 20:55:00,273,0.0,0.0
2023-09-01 20:55:00,274,0.0,0.0
2023-09-01 20:55:00,275,20.814531,0.0
2023-09-01 20:55:00,276,77.0,50.0
2023-09-01 20:55:00,277,0.0,0.0
2023-09-01 20:55:00,278,0.0,0.0
2023-09-01 20:55:00,279,0.0,0.0
2023-09-01 20:55:00,280,0.0,0.0
2023-09-01 20:55:00,281,0.0,0.0
2023-09-01 20:55:00,282,0.0,0.0
2023-09-01 20:55:00,283,0.0,0.0
2023-09-01 20:55:00,284,0.0,0.0
2023-09-01 20:55:00,285,0.0,0.0
2023-09-01 20:55:00,286,0.0,0.0
2023-09-01 20:55:00,287,0.0,0.0
2023-09-01 20:55:00,288,6.507568,0.0
2023-09-01 20:55:00,289,0.0,0.0
2023-09-01 20:55:00,290,0.0,0.0
2023-09-01 20:55:00,291,0.0,0.0
2023-09-01 20:55:00,292,0.0,0.0
2023-09-01 20:55:00,293,0.0,0.0
2023-09-01 20:55:00,294,0.0,0.0
2023-09-01 20:55:00,299,178.0,123.99823
2023-09-01 20:55:00,300,0.0,0.0
2023-09-01 20:55:00,301,0.0,0.0
2023-09-01 20:55:00,302,177.0,123.99823
2023-09-01 20:55:00,303,108.5,66.0
2023-09-01 20:55:00,304,108.0,66.0
2023-09-01 20:55:00,305,310.988892,215.001404
2023-09-01 20:55:00,306,285.700012,285.700012
2023-09-01 20:55:00,307,297.242737,200.004578
2023-09-01 20:55:00,308,148.5,119.995728
2023-09-01 20:55:00,309,148.5,119.995728
2023-09-01 20:55:00,310,166.0,122.0
2023-09-01 20:55:00,311,152.5,119.995728
2023-09-01 20:55:00,312,152.5,119.995728
2023-09-01 20:55:00,313,169.0,122.0
2023-09-01 20:55:00,314,0.0,0.0
2023-09-01 20:55:00,315,0.0,0.0
2023-09-01 20:55:00,316,0.0,0.0
2023-09-01 20:55:00,317,4.3854,0.0
2023-09-01 20:55:00,318,4.674636,0.0
2023-09-01 20:55:00,319,0.0,0.0
2023-09-01 20:55:00,320,155.0,122.0
2023-09-01 20:55:00,321,0.0,0.0
2023-09-01 20:55:00,322,90.0,68.0
2023-09-01 20:55:00,323,158.0,122.0
2023-09-01 20:55:00,324,158.0,122.0
2023-09-01 20:55:00,325,170.0,136.0
2023-09-01 20:55:00,326,140.448074,135.0
2023-09-01 20:55:00,327,0.0,0.0
2023-09-01 20:55:00,328,88.0,75.0
2023-09-01 20:55:00,329,0.0,0.0
2023-09-01 20:55:00,330,0.0,0.0
2023-09-01 20:55:00,331,816.0,650.410522
2023-09-01 20:55:00,332,813.0,645.664917
2023-09-01 20:55:00,333,0.0,0.0
2023-09-01 20:55:00,334,0.0,0.0
2023-09-01 20:55:00,335,69.0,50.99826
2023-09-01 20:55:00,336,5.518683,0.0
2023-09-01 20:55:00,337,0.0,0.0
2023-09-01 20:55:00,338,40.0,40.0
2023-09-01 20:55:00,339,16.5,14.0
2023-09-01 20:55:00,340,818.0,676.377686
2023-09-01 20:55:00,341,0.0,0.0
2023-09-01 20:55:00,342,166.0,135.0
2023-09-01 20:55:00,343,167.0,135.0
2023-09-01 20:55:00,344,0.0,0.0
2023-09-01 20:55:00,345,0.0,0.0
2023-09-01 20:55:00,346,114.0,80.0
2023-09-01 20:55:00,347,188.0,163.0
2023-09-01 20:55:00,348,0.0,0.0
2023-09-01 20:55:00,349,0.0,0.0
2023-09-01 20:55:00,350,0.0,0.0
2023-09-01 20:55:00,351,0.0,0.0
2023-09-01 20:55:00,352,0.0,0.0
2023-09-01 20:55:00,353,0.0,0.0
2023-09-01 20:55:00,354,0.0,0.0
2023-09-01 20:55:00,355,0.0,0.0
2023-09-01 20:55:00,356,0.0,0.0
2023-09-01 20:55:00,357,0.0,0.0
2023-09-01 20:55:00,358,0.0,0.0
2023-09-01 20:55:00,359,0.0,0.0
2023-09-01 20:55:00,360,0.0,0.0
2023-09-01 20:55:00,361,0.0,0.0
2023-09-01 20:55:00,362,0.0,0.0
2023-09-01 20:55:00,363,0.0,0.0
2023-09-01 20:55:00,366,548.0,479.897339
2023-09-01 20:55:00,367,493.59436,479.897339
2023-09-01 20:55:00,368,0.0,0.0
2023-09-01 20:55:00,369,0.0,0.0
2023-09-01 20:55:00,370,0.0,0.0
2023-09-01 20:55:00,371,0.0,0.0
2023-09-01 20:55:00,372,0.0,0.0
2023-09-01 20:55:00,373,0.0,0.0
2023-09-01 20:55:00,374,0.0,0.0
2023-09-01 20:55:00,375,0.0,0.0
2023-09-01 20:55:00,376,168.0,116.662704
2023-09-01 20:55:00,377,168.0,116.662704
2023-09-01 20:55:00,378,184.0,116.662704
2023-09-01 20:55:00,379,40.0,27.0
2023-09-01 20:55:00,380,40.0,27.0
2023-09-01 20:55:00,381,33.0,22.0
2023-09-01 20:55:00,382,165.0,127.972534
2023-09-01 20:55:00,383,0.0,0.0
2023-09-01 20:55:00,384,104.0,63.986267
2023-09-01 20:55:00,385,277.5,181.044983
2023-09-01 20:55:00,386,277.5,181.685852
2023-09-01 20:55:00,387,275.0,202.0
2023-09-01 20:55:00,388,277.0,181.319641
2023-09-01 20:55:00,389,277.0,180.755005
2023-09-01 20:55:00,390,275.0,202.0
2023-09-01 20:55:00,419,295.0,190.002136
2023-09-01 20:55:00,420,295.0,190.002136
2023-09-01 20:55:00,421,271.0,190.002136
2023-09-01 20:55:00,422,258.0,180.0
2023-09-01 20:55:00,423,258.0,180.0
2023-09-01 20:55:00,432,288.0,216.0
2023-09-01 20:55:00,433,367.518738,254.0
2023-09-01 20:55:00,434,276.0,180.013397
2023-09-01 20:55:00,435,276.0,180.013397
2023-09-01 20:55:00,436,277.0,180.013397
2023-09-01 20:55:00,437,277.0,180.013397
2023-09-01 20:55:00,438,279.0,208.0
2023-09-01 20:55:00,439,281.0,208.0
2023-09-01 20:55:00,440,159.5,120.0
2023-09-01 20:55:00,441,159.5,120.0
2023-09-01 20:55:00,442,171.0,120.0
2023-09-01 20:55:00,443,0.0,0.0
2023-09-01 20:55:00,444,0.0,0.0
2023-09-01 20:55:00,450,222.0,218.0
2023-09-01 20:55:00,451,113.0,113.0
2023-09-01 20:55:00,452,242.0,238.0
2023-09-01 20:55:00,453,113.0,113.0
2023-09-01 20:55:00,459,385.737976,264.399994
2023-09-01 20:55:00,467,12.0,5.000153
2023-09-01 20:55:00,468,12.0,4.000366
2023-09-01 20:55:00,469,5.000153,1.600391
2023-09-01 20:55:00,471,5.26997,0.0
2023-09-01 20:55:00,472,219.0,180.0
2023-09-01 20:55:00,473,126.0,90.0
2023-09-01 20:55:00,474,222.0,180.0
2023-09-01 20:55:00,475,126.0,90.0
2023-09-01 20:55:00,477,0.0,0.0
2023-09-01 20:55:00,478,249.0,164.0
2023-09-01 20:55:00,479,126.5,81.993141
2023-09-01 20:55:00,480,247.5,164.0
2023-09-01 20:55:00,481,0.0,0.0
2023-09-01 20:55:00,482,126.5,81.993141
2023-09-01 20:55:00,485,0.0,0.0
2023-09-01 20:55:00,486,0.0,0.0
2023-09-01 20:55:00,487,0.0,0.0
2023-09-01 20:55:00,488,0.0,0.0
2023-09-01 20:55:00,489,992.0,795.0
2023-09-01 20:55:00,490,996.0,795.0
2023-09-01 20:55:00,491,965.0,791.0
2023-09-01 20:55:00,492,967.0,786.0
2023-09-01 20:55:00,493,990.0,795.0
2023-09-01 20:55:00,494,0.0,0.0
2023-09-01 20:55:00,495,0.0,0.0
2023-09-01 20:55:00,496,299.999908,200.0
2023-09-01 20:55:00,497,399.994598,240.001312
2023-09-01 20:55:00,498,0.0,0.0
2023-09-01 20:55:00,499,357.0,265.0
2023-09-01 20:55:00,501,291.0,158.003479
2023-09-01 20:55:00,502,266.325928,266.325928
2023-09-01 20:55:00,503,292.0,200.0
2023-09-01 20:55:00,507,135.0,59.001785
2023-09-01 20:55:00,508,139.199997,106.0
2023-09-01 20:55:00,511,0.0,0.0
2023-09-01 20:55:00,512,0.0,0.0
2023-09-01 20:55:00,513,324.0,150.0
2023-09-01 20:55:00,514,138.0,120.0
2023-09-01 20:55:00,516,850.012939,749.988525
2023-09-01 20:55:00,521,577.0,577.0
2023-09-01 20:55:00,522,940.0,577.0
2023-09-01 20:55:00,523,0.0,0.0
2023-09-01 20:55:00,524,0.0,0.0
2023-09-01 20:55:00,525,0.0,0.0
2023-09-01 20:55:00,526,259.0,131.0
2023-09-01 20:55:00,527,1357.0,1058.099976
2023-09-01 20:55:00,528,259.0,131.0
2023-09-01 20:55:00,529,994.0,777.81134
2023-09-01 20:55:00,530,0.0,0.0
2023-09-01 20:55:00,533,0.793385,0.0
2023-09-01 20:55:00,534,0.0,0.0
2023-09-01 20:55:00,535,0.0,0.0
2023-09-01 20:55:00,536,0.0,0.0
2023-09-01 20:55:00,537,0.0,0.0
2023-09-01 20:55:00,538,0.0,0.0
2023-09-01 20:55:00,539,48.264557,0.0
2023-09-01 20:55:00,540,140.0,84.0
2023-09-01 20:55:00,541,0.0,0.0
2023-09-01 20:55:00,542,0.0,0.0
2023-09-01 20:55:00,544,1012.0,795.0
2023-09-01 20:55:00,545,1012.0,795.0
2023-09-01 20:55:00,546,357.5,186.0
2023-09-01 20:55:00,547,357.5,186.0
2023-09-01 20:55:00,548,326.0,254.0
2023-09-01 20:55:00,549,235.0,120.0
2023-09-01 20:55:00,550,116.0,90.0
2023-09-01 20:55:00,554,961.0,745.205627
2023-09-01 20:55:00,555,0.0,0.0
2023-09-01 20:55:00,556,0.0,0.0
2023-09-01 20:55:00,557,0.0,0.0
2023-09-01 20:55:00,558,0.0,0.0
2023-09-01 20:55:00,559,0.0,0.0
2023-09-01 20:55:00,560,0.0,0.0
2023-09-01 21:00:00,2,0.0,0.0
2023-09-01 21:00:00,3,50.0,40.000244
2023-09-01 21:00:00,4,410.602753,364.991486
2023-09-01 21:00:00,5,0.0,0.0
2023-09-01 21:00:00,6,0.0,0.0
2023-09-01 21:00:00,7,392.932465,364.991486
2023-09-01 21:00:00,8,408.548157,364.991486
2023-09-01 21:00:00,9,0.0,0.0
2023-09-01 21:00:00,10,479.79837,364.917023
2023-09-01 21:00:00,11,0.0,0.0
2023-09-01 21:00:00,12,0.0,0.0
2023-09-01 21:00:00,13,350.0,200.0
2023-09-01 21:00:00,16,522.0,473.844635
2023-09-01 21:00:00,17,0.0,0.0
2023-09-01 21:00:00,18,0.0,0.0
2023-09-01 21:00:00,19,466.0,430.825684
2023-09-01 21:00:00,29,615.0,615.0
2023-09-01 21:00:00,30,0.0,0.0
2023-09-01 21:00:00,31,612.0,612.0
2023-09-01 21:00:00,35,0.0,0.0
2023-09-01 21:00:00,38,989.0,795.0
2023-09-01 21:00:00,39,981.0,795.0
2023-09-01 21:00:00,45,366.0,267.0
2023-09-01 21:00:00,49,506.0,447.194794
2023-09-01 21:00:00,50,462.986359,409.996735
2023-09-01 21:00:00,51,462.664093,410.567047
2023-09-01 21:00:00,52,462.763214,410.021515
2023-09-01 21:00:00,53,463.0,405.012726
2023-09-01 21:00:00,54,463.0,405.012726
2023-09-01 21:00:00,55,0.0,0.0
2023-09-01 21:00:00,56,0.0,0.0
2023-09-01 21:00:00,57,0.0,0.0
2023-09-01 21:00:00,58,0.0,0.0
2023-09-01 21:00:00,59,0.0,0.0
2023-09-01 21:00:00,60,0.0,0.0
2023-09-01 21:00:00,61,0.0,0.0
2023-09-01 21:00:00,62,0.0,0.0
2023-09-01 21:00:00,63,0.0,0.0
2023-09-01 21:00:00,64,463.0,391.71936
2023-09-01 21:00:00,65,0.0,0.0
2023-09-01 21:00:00,66,317.255951,280.0
2023-09-01 21:00:00,67,0.0,0.0
2023-09-01 21:00:00,68,412.848297,351.006378
2023-09-01 21:00:00,69,418.880005,359.511505
2023-09-01 21:00:00,70,0.0,0.0
2023-09-01 21:00:00,71,418.377838,366.776886
2023-09-01 21:00:00,72,862.784302,670.0
2023-09-01 21:00:00,73,898.417664,685.175964
2023-09-01 21:00:00,74,44.0,25.002136
2023-09-01 21:00:00,75,0.0,0.0
2023-09-01 21:00:00,76,0.0,0.0
2023-09-01 21:00:00,77,0.0,0.0
2023-09-01 21:00:00,78,0.0,0.0
2023-09-01 21:00:00,79,0.0,0.0
2023-09-01 21:00:00,80,0.0,0.0
2023-09-01 21:00:00,81,0.0,0.0
2023-09-01 21:00:00,82,162.0,110.005325
2023-09-01 21:00:00,83,80.5,65.0
2023-09-01 21:00:00,84,330.51001,330.377655
2023-09-01 21:00:00,85,333.269989,329.484344
2023-09-01 21:00:00,86,329.820007,320.0
2023-09-01 21:00:00,87,329.130005,320.0
2023-09-01 21:00:00,89,0.0,0.0
2023-09-01 21:00:00,90,330.068329,329.732513
2023-09-01 21:00:00,91,331.200012,330.003937
2023-09-01 21:00:00,92,329.130005,329.130005
2023-09-01 21:00:00,93,763.504028,763.504028
2023-09-01 21:00:00,94,705.920654,635.0
2023-09-01 21:00:00,97,0.0,0.0
2023-09-01 21:00:00,98,0.0,0.0
2023-09-01 21:00:00,99,0.0,0.0
2023-09-01 21:00:00,100,0.0,0.0
2023-09-01 21:00:00,101,0.0,0.0
2023-09-01 21:00:00,102,258.0,180.0
2023-09-01 21:00:00,103,258.0,180.0
2023-09-01 21:00:00,104,288.0,216.0
2023-09-01 21:00:00,105,0.0,0.0
2023-09-01 21:00:00,106,0.0,0.0
2023-09-01 21:00:00,107,0.0,0.0
2023-09-01 21:00:00,108,0.0,0.0
2023-09-01 21:00:00,109,0.0,0.0
2023-09-01 21:00:00,110,0.0,0.0
2023-09-01 21:00:00,111,0.0,0.0
2023-09-01 21:00:00,112,0.0,0.0
2023-09-01 21:00:00,113,0.0,0.0
2023-09-01 21:00:00,114,159.5,120.0
2023-09-01 21:00:00,115,159.5,120.0
2023-09-01 21:00:00,116,171.0,120.0
2023-09-01 21:00:00,117,38.0,38.0
2023-09-01 21:00:00,118,0.0,0.0
2023-09-01 21:00:00,119,11.0,10.0
2023-09-01 21:00:00,120,921.0,758.878113
2023-09-01 21:00:00,121,917.99292,753.499573
2023-09-01 21:00:00,122,100.0,60.000153
2023-09-01 21:00:00,123,100.0,60.000153
2023-09-01 21:00:00,124,100.0,60.000153
2023-09-01 21:00:00,125,100.0,60.000153
2023-09-01 21:00:00,132,11.0,8.0
2023-09-01 21:00:00,133,0.0,0.0
2023-09-01 21:00:00,134,992.0,750.0
2023-09-01 21:00:00,135,990.0,750.0
2023-09-01 21:00:00,136,0.0,0.0
2023-09-01 21:00:00,137,979.0,718.0
2023-09-01 21:00:00,138,932.0,758.0
2023-09-01 21:00:00,139,953.0,755.0
2023-09-01 21:00:00,140,0.0,0.0
2023-09-01 21:00:00,141,291.0,236.054321
2023-09-01 21:00:00,143,157.5,109.996994
2023-09-01 21:00:00,144,0.0,0.0
2023-09-01 21:00:00,145,91.0,60.5
2023-09-01 21:00:00,146,285.5,198.0
2023-09-01 21:00:00,147,0.0,0.0
2023-09-01 21:00:00,148,136.0,94.0
2023-09-01 21:00:00,149,167.0,88.0
2023-09-01 21:00:00,150,167.0,89.143059
2023-09-01 21:00:00,151,174.0,104.0
2023-09-01 21:00:00,152,163.5,88.436272
2023-09-01 21:00:00,153,163.5,88.436272
2023-09-01 21:00:00,154,169.0,104.0
2023-09-01 21:00:00,157,5.840607,0.0
2023-09-01 21:00:00,158,7.723873,0.0
2023-09-01 21:00:00,159,28.0,22.0
2023-09-01 21:00:00,160,0.0,0.0
2023-09-01 21:00:00,161,0.0,0.0
2023-09-01 21:00:00,162,0.0,0.0
2023-09-01 21:00:00,163,392.0,340.0
2023-09-01 21:00:00,164,0.0,0.0
2023-09-01 21:00:00,165,1001.0,795.0
2023-09-01 21:00:00,166,0.0,0.0
2023-09-01 21:00:00,167,299.998077,220.003342
2023-09-01 21:00:00,168,0.0,0.0
2023-09-01 21:00:00,174,0.0,0.0
2023-09-01 21:00:00,175,0.0,0.0
2023-09-01 21:00:00,176,0.0,0.0
2023-09-01 21:00:00,177,0.0,0.0
2023-09-01 21:00:00,178,0.0,0.0
2023-09-01 21:00:00,179,0.0,0.0
2023-09-01 21:00:00,180,0.0,0.0
2023-09-01 21:00:00,181,0.0,0.0
2023-09-01 21:00:00,182,0.0,0.0
2023-09-01 21:00:00,183,282.402985,152.0
2023-09-01 21:00:00,184,286.446686,153.920074
2023-09-01 21:00:00,185,296.0,214.0
2023-09-01 21:00:00,187,152.5,115.997803
2023-09-01 21:00:00,188,0.0,0.0
2023-09-01 21:00:00,189,90.5,62.0
2023-09-01 21:00:00,190,154.0,115.997803
2023-09-01 21:00:00,191,154.0,115.997803
2023-09-01 21:00:00,192,179.0,120.0
2023-09-01 21:00:00,193,152.0,115.997803
2023-09-01 21:00:00,194,0.0,0.0
2023-09-01 21:00:00,195,90.0,61.0
2023-09-01 21:00:00,196,156.0,115.997803
2023-09-01 21:00:00,197,156.0,115.997803
2023-09-01 21:00:00,198,180.0,120.0
2023-09-01 21:00:00,199,999.0,795.0
2023-09-01 21:00:00,200,997.0,795.0
2023-09-01 21:00:00,202,0.0,0.0
2023-09-01 21:00:00,203,0.0,0.0
2023-09-01 21:00:00,204,0.0,0.0
2023-09-01 21:00:00,205,0.0,0.0
2023-09-01 21:00:00,206,0.0,0.0
2023-09-01 21:00:00,207,35.0,35.0
2023-09-01 21:00:00,208,0.0,0.0
2023-09-01 21:00:00,209,200.0,121.025864
2023-09-01 21:00:00,210,0.0,0.0
2023-09-01 21:00:00,217,0.0,0.0
2023-09-01 21:00:00,218,0.0,0.0
2023-09-01 21:00:00,219,0.0,0.0
2023-09-01 21:00:00,220,0.0,0.0
2023-09-01 21:00:00,221,0.0,0.0
2023-09-01 21:00:00,222,0.0,0.0
2023-09-01 21:00:00,223,0.0,0.0
2023-09-01 21:00:00,224,0.0,0.0
2023-09-01 21:00:00,225,73.333336,67.0
2023-09-01 21:00:00,226,38.0,37.0
2023-09-01 21:00:00,227,23.5,20.99826
2023-09-01 21:00:00,228,23.5,20.99826
2023-09-01 21:00:00,229,23.5,20.99826
2023-09-01 21:00:00,230,23.5,20.99826
2023-09-01 21:00:00,241,0.0,0.0
2023-09-01 21:00:00,242,0.0,0.0
2023-09-01 21:00:00,243,0.0,0.0
2023-09-01 21:00:00,244,0.0,0.0
2023-09-01 21:00:00,247,0.0,0.0
2023-09-01 21:00:00,248,0.0,0.0
2023-09-01 21:00:00,250,280.0,200.0
2023-09-01 21:00:00,251,142.0,100.0
2023-09-01 21:00:00,252,152.0,137.0
2023-09-01 21:00:00,253,169.0,166.5
2023-09-01 21:00:00,254,169.0,166.5
2023-09-01 21:00:00,257,74.0,73.0
2023-09-01 21:00:00,258,65.0,26.5
2023-09-01 21:00:00,259,160.333328,99.46228
2023-09-01 21:00:00,260,160.333328,99.279175
2023-09-01 21:00:00,261,160.333328,99.553833
2023-09-01 21:00:00,262,255.0,195.0
2023-09-01 21:00:00,263,104.0,103.0
2023-09-01 21:00:00,264,40.0,40.0
2023-09-01 21:00:00,265,246.5,167.0
2023-09-01 21:00:00,266,246.5,167.0
2023-09-01 21:00:00,267,264.0,216.0
2023-09-01 21:00:00,268,277.5,162.007477
2023-09-01 21:00:00,269,277.5,162.007477
2023-09-01 21:00:00,270,274.0,208.0
2023-09-01 21:00:00,271,222.0,218.0
2023-09-01 21:00:00,272,113.0,113.0
2023-09-01 21:00:00,273,242.0,238.0
2023-09-01 21:00:00,274,113.0,113.0
2023-09-01 21:00:00,279,10.000229,5.000229
2023-09-01 21:00:00,280,10.000229,5.000229
2023-09-01 21:00:00,281,0.0,0.0
2023-09-01 21:00:00,282,299.988098,230.0
2023-09-01 21:00:00,283,0.0,0.0
2023-09-01 21:00:00,284,0.0,0.0
2023-09-01 21:00:00,285,0.0,0.0
2023-09-01 21:00:00,286,0.0,0.0
2023-09-01 21:00:00,287,0.0,0.0
2023-09-01 21:00:00,288,0.0,0.0
2023-09-01 21:00:00,289,0.0,0.0
2023-09-01 21:00:00,290,0.0,0.0
2023-09-01 21:00:00,291,0.0,0.0
2023-09-01 21:00:00,292,0.0,0.0
2023-09-01 21:00:00,293,0.0,0.0
2023-09-01 21:00:00,294,0.0,0.0
2023-09-01 21:00:00,295,0.0,0.0
2023-09-01 21:00:00,296,0.0,0.0
2023-09-01 21:00:00,297,0.0,0.0
2023-09-01 21:00:00,298,0.0,0.0
2023-09-01 21:00:00,299,0.0,0.0
2023-09-01 21:00:00,300,0.0,0.0
2023-09-01 21:00:00,301,0.0,0.0
2023-09-01 21:00:00,302,0.0,0.0
2023-09-01 21:00:00,303,0.0,0.0
2023-09-01 21:00:00,304,0.0,0.0
2023-09-01 21:00:00,305,0.0,0.0
2023-09-01 21:00:00,306,0.0,0.0
2023-09-01 21:00:00,307,0.0,0.0
2023-09-01 21:00:00,308,0.0,0.0
2023-09-01 21:00:00,309,0.0,0.0
2023-09-01 21:00:00,314,178.0,123.99823
2023-09-01 21:00:00,315,0.0,0.0
2023-09-01 21:00:00,316,0.0,0.0
2023-09-01 21:00:00,317,177.0,123.99823
2023-09-01 21:00:00,318,108.5,66.0
2023-09-01 21:00:00,319,108.0,66.0
2023-09-01 21:00:00,320,312.506775,215.001404
2023-09-01 21:00:00,321,285.700012,285.700012
2023-09-01 21:00:00,322,296.732208,200.004578
2023-09-01 21:00:00,323,148.5,119.995728
2023-09-01 21:00:00,324,148.5,119.995728
2023-09-01 21:00:00,325,166.0,122.0
2023-09-01 21:00:00,326,152.5,119.995728
2023-09-01 21:00:00,327,152.5,119.995728
2023-09-01 21:00:00,328,169.0,122.0
2023-09-01 21:00:00,329,0.0,0.0
2023-09-01 21:00:00,330,0.0,0.0
2023-09-01 21:00:00,331,0.0,0.0
2023-09-01 21:00:00,332,0.0,0.0
2023-09-01 21:00:00,333,0.0,0.0
2023-09-01 21:00:00,334,0.0,0.0
2023-09-01 21:00:00,335,155.0,122.0
2023-09-01 21:00:00,336,0.0,0.0
2023-09-01 21:00:00,337,90.0,68.0
2023-09-01 21:00:00,338,158.0,122.0
2023-09-01 21:00:00,339,158.0,122.0
2023-09-01 21:00:00,340,170.0,136.0
2023-09-01 21:00:00,341,139.809097,135.0
2023-09-01 21:00:00,342,0.0,0.0
2023-09-01 21:00:00,343,88.0,75.0
2023-09-01 21:00:00,344,0.0,0.0
2023-09-01 21:00:00,345,0.0,0.0
2023-09-01 21:00:00,346,816.0,652.874634
2023-09-01 21:00:00,347,813.0,655.666138
2023-09-01 21:00:00,348,0.0,0.0
2023-09-01 21:00:00,349,0.0,0.0
2023-09-01 21:00:00,350,69.0,50.99826
2023-09-01 21:00:00,351,0.0,0.0
2023-09-01 21:00:00,352,0.0,0.0
2023-09-01 21:00:00,353,40.0,40.0
2023-09-01 21:00:00,354,16.5,14.0
2023-09-01 21:00:00,355,818.0,675.755493
2023-09-01 21:00:00,356,0.0,0.0
2023-09-01 21:00:00,357,166.0,135.0
2023-09-01 21:00:00,358,167.0,135.0
2023-09-01 21:00:00,360,0.0,0.0
2023-09-01 21:00:00,361,0.0,0.0
2023-09-01 21:00:00,362,114.0,80.0
2023-09-01 21:00:00,363,188.0,163.0
2023-09-01 21:00:00,364,0.0,0.0
2023-09-01 21:00:00,365,0.0,0.0
2023-09-01 21:00:00,366,0.0,0.0
2023-09-01 21:00:00,367,0.0,0.0
2023-09-01 21:00:00,368,0.0,0.0
2023-09-01 21:00:00,369,0.0,0.0
2023-09-01 21:00:00,370,0.0,0.0
2023-09-01 21:00:00,371,0.0,0.0
2023-09-01 21:00:00,372,0.0,0.0
2023-09-01 21:00:00,373,0.0,0.0
2023-09-01 21:00:00,374,0.0,0.0
2023-09-01 21:00:00,375,0.0,0.0
2023-09-01 21:00:00,376,0.0,0.0
2023-09-01 21:00:00,377,0.0,0.0
2023-09-01 21:00:00,378,0.0,0.0
2023-09-01 21:00:00,379,0.0,0.0
2023-09-01 21:00:00,382,548.0,479.897339
2023-09-01 21:00:00,383,494.09436,479.897339
2023-09-01 21:00:00,384,399.406769,254.0
2023-09-01 21:00:00,385,0.0,0.0
2023-09-01 21:00:00,386,0.0,0.0
2023-09-01 21:00:00,387,0.0,0.0
2023-09-01 21:00:00,388,0.0,0.0
2023-09-01 21:00:00,389,0.0,0.0
2023-09-01 21:00:00,390,0.0,0.0
2023-09-01 21:00:00,391,0.0,0.0
2023-09-01 21:00:00,392,0.0,0.0
2023-09-01 21:00:00,393,168.0,116.662704
2023-09-01 21:00:00,394,168.0,116.662704
2023-09-01 21:00:00,395,184.0,116.662704
2023-09-01 21:00:00,396,3.490322,0.0
2023-09-01 21:00:00,397,5.524328,0.0
2023-09-01 21:00:00,398,33.0,22.0
2023-09-01 21:00:00,399,165.0,127.972534
2023-09-01 21:00:00,400,0.0,0.0
2023-09-01 21:00:00,401,104.0,63.986267
2023-09-01 21:00:00,402,277.5,181.044983
2023-09-01 21:00:00,403,277.5,182.265686
2023-09-01 21:00:00,404,275.0,202.0
2023-09-01 21:00:00,405,277.0,181.273865
2023-09-01 21:00:00,406,277.0,180.785583
2023-09-01 21:00:00,407,275.0,202.0
2023-09-01 21:00:00,408,295.0,190.002136
2023-09-01 21:00:00,409,295.0,190.002136
2023-09-01 21:00:00,410,271.0,190.002136
2023-09-01 21:00:00,411,276.0,180.013397
2023-09-01 21:00:00,412,276.0,180.013397
2023-09-01 21:00:00,413,277.0,180.013397
2023-09-01 21:00:00,414,277.0,180.013397
2023-09-01 21:00:00,415,279.0,208.0
2023-09-01 21:00:00,416,281.0,208.0
2023-09-01 21:00:00,430,384.461792,264.399994
2023-09-01 21:00:00,438,12.0,5.000153
2023-09-01 21:00:00,439,12.0,4.000366
2023-09-01 21:00:00,440,5.000153,1.600391
2023-09-01 21:00:00,442,4.112406,0.0
2023-09-01 21:00:00,443,219.0,180.0
2023-09-01 21:00:00,444,126.0,90.0
2023-09-01 21:00:00,445,222.0,180.0
2023-09-01 21:00:00,446,126.0,90.0
2023-09-01 21:00:00,448,0.0,0.0
2023-09-01 21:00:00,449,249.0,164.0
2023-09-01 21:00:00,450,126.5,81.993141
2023-09-01 21:00:00,451,247.5,164.0
2023-09-01 21:00:00,452,0.0,0.0
2023-09-01 21:00:00,453,126.5,81.993141
2023-09-01 21:00:00,456,0.0,0.0
2023-09-01 21:00:00,457,0.0,0.0
2023-09-01 21:00:00,458,0.0,0.0
2023-09-01 21:00:00,459,0.0,0.0
2023-09-01 21:00:00,460,992.0,795.0
2023-09-01 21:00:00,461,996.0,795.0
2023-09-01 21:00:00,462,965.0,791.0
2023-09-01 21:00:00,463,967.0,786.0
2023-09-01 21:00:00,464,990.0,795.0
2023-09-01 21:00:00,465,0.0,0.0
2023-09-01 21:00:00,466,0.0,0.0
2023-09-01 21:00:00,467,299.999908,200.0
2023-09-01 21:00:00,468,399.994598,240.001312
2023-09-01 21:00:00,469,0.0,0.0
2023-09-01 21:00:00,470,357.0,265.0
2023-09-01 21:00:00,472,291.0,158.003479
2023-09-01 21:00:00,473,268.752075,268.752075
2023-09-01 21:00:00,474,292.0,200.0
2023-09-01 21:00:00,478,135.0,59.001785
2023-09-01 21:00:00,479,139.199997,106.0
2023-09-01 21:00:00,482,0.0,0.0
2023-09-01 21:00:00,483,0.0,0.0
2023-09-01 21:00:00,484,324.0,150.0
2023-09-01 21:00:00,485,138.0,120.0
2023-09-01 21:00:00,487,850.012939,749.988525
2023-09-01 21:00:00,492,577.0,577.0
2023-09-01 21:00:00,493,940.0,577.0
2023-09-01 21:00:00,494,0.0,0.0
2023-09-01 21:00:00,495,0.0,0.0
2023-09-01 21:00:00,496,0.0,0.0
2023-09-01 21:00:00,497,259.0,131.0
2023-09-01 21:00:00,498,1357.0,1058.099976
2023-09-01 21:00:00,499,259.0,131.0
2023-09-01 21:00:00,500,994.0,771.378235
2023-09-01 21:00:00,501,0.0,0.0
2023-09-01 21:00:00,504,0.0,0.0
2023-09-01 21:00:00,505,0.0,0.0
2023-09-01 21:00:00,506,0.0,0.0
2023-09-01 21:00:00,507,0.0,0.0
2023-09-01 21:00:00,508,0.0,0.0
2023-09-01 21:00:00,509,0.0,0.0
2023-09-01 21:00:00,510,47.807934,0.0
2023-09-01 21:00:00,511,140.0,84.0
2023-09-01 21:00:00,512,0.0,0.0
2023-09-01 21:00:00,513,0.0,0.0
2023-09-01 21:00:00,515,1012.0,795.0
2023-09-01 21:00:00,516,1012.0,795.0
2023-09-01 21:00:00,517,357.5,186.0
2023-09-01 21:00:00,518,357.5,186.0
2023-09-01 21:00:00,519,326.0,254.0
2023-09-01 21:00:00,520,235.0,120.0
2023-09-01 21:00:00,521,116.0,90.0
2023-09-01 21:00:00,525,961.0,748.50885
2023-09-01 21:00:00,526,0.0,0.0
2023-09-01 21:00:00,527,0.0,0.0
2023-09-01 21:00:00,528,0.0,0.0
2023-09-01 21:00:00,529,0.0,0.0
2023-09-01 21:00:00,530,0.0,0.0
2023-09-01 21:00:00,531,0.0,0.0
2023-09-01 21:05:00,1,0.0,0.0
2023-09-01 21:05:00,2,50.0,40.000244
2023-09-01 21:05:00,3,422.647522,364.991486
2023-09-01 21:05:00,4,0.0,0.0
2023-09-01 21:05:00,5,0.0,0.0
2023-09-01 21:05:00,6,416.043854,364.991486
2023-09-01 21:05:00,7,433.116577,364.991486
2023-09-01 21:05:00,8,0.0,0.0
2023-09-01 21:05:00,9,479.79837,370.252777
2023-09-01 21:05:00,10,0.0,0.0
2023-09-01 21:05:00,11,0.0,0.0
2023-09-01 21:05:00,12,350.0,200.0
2023-09-01 21:05:00,15,522.0,478.635468
2023-09-01 21:05:00,16,0.0,0.0
2023-09-01 21:05:00,17,0.0,0.0
2023-09-01 21:05:00,18,466.0,436.506683
2023-09-01 21:05:00,27,615.0,615.0
2023-09-01 21:05:00,28,0.0,0.0
2023-09-01 21:05:00,29,612.0,612.0
2023-09-01 21:05:00,33,0.0,0.0
2023-09-01 21:05:00,36,989.0,795.0
2023-09-01 21:05:00,37,981.0,795.0
2023-09-01 21:05:00,43,366.0,267.0
2023-09-01 21:05:00,46,506.0,445.061951
2023-09-01 21:05:00,47,462.986359,409.996735
2023-09-01 21:05:00,48,462.664093,409.823151
2023-09-01 21:05:00,49,462.763214,410.021515
2023-09-01 21:05:00,50,463.0,405.012726
2023-09-01 21:05:00,51,463.0,405.012726
2023-09-01 21:05:00,52,0.0,0.0
2023-09-01 21:05:00,53,0.0,0.0
2023-09-01 21:05:00,54,0.0,0.0
2023-09-01 21:05:00,55,0.0,0.0
2023-09-01 21:05:00,56,0.0,0.0
2023-09-01 21:05:00,57,0.0,0.0
2023-09-01 21:05:00,58,0.0,0.0
2023-09-01 21:05:00,59,0.0,0.0
2023-09-01 21:05:00,60,0.0,0.0
2023-09-01 21:05:00,61,463.0,392.290131
2023-09-01 21:05:00,62,0.0,0.0
2023-09-01 21:05:00,63,317.255951,280.0
2023-09-01 21:05:00,64,0.0,0.0
2023-09-01 21:05:00,65,412.848297,351.006378
2023-09-01 21:05:00,66,418.880005,359.511505
2023-09-01 21:05:00,67,0.0,0.0
2023-09-01 21:05:00,68,418.377838,366.5784
2023-09-01 21:05:00,69,862.784302,670.0
2023-09-01 21:05:00,70,898.417664,677.31488
2023-09-01 21:05:00,71,44.0,25.002136
2023-09-01 21:05:00,72,0.0,0.0
2023-09-01 21:05:00,73,0.0,0.0
2023-09-01 21:05:00,74,0.0,0.0
2023-09-01 21:05:00,75,0.0,0.0
2023-09-01 21:05:00,76,0.0,0.0
2023-09-01 21:05:00,77,0.0,0.0
2023-09-01 21:05:00,78,0.0,0.0
2023-09-01 21:05:00,79,162.0,110.005325
2023-09-01 21:05:00,80,80.5,65.0
2023-09-01 21:05:00,83,330.51001,330.377655
2023-09-01 21:05:00,84,333.269989,329.484344
2023-09-01 21:05:00,85,329.820007,320.0
2023-09-01 21:05:00,86,329.130005,320.0
2023-09-01 21:05:00,87,0.0,0.0
2023-09-01 21:05:00,88,330.068329,329.732513
2023-09-01 21:05:00,89,331.200012,330.003937
2023-09-01 21:05:00,90,329.130005,329.130005
2023-09-01 21:05:00,91,763.504028,763.504028
2023-09-01 21:05:00,92,705.920654,635.0
2023-09-01 21:05:00,95,0.0,0.0
2023-09-01 21:05:00,96,0.0,0.0
2023-09-01 21:05:00,97,0.0,0.0
2023-09-01 21:05:00,98,0.0,0.0
2023-09-01 21:05:00,99,0.0,0.0
2023-09-01 21:05:00,100,0.0,0.0
2023-09-01 21:05:00,101,0.0,0.0
2023-09-01 21:05:00,102,0.0,0.0
2023-09-01 21:05:00,103,0.0,0.0
2023-09-01 21:05:00,104,0.0,0.0
2023-09-01 21:05:00,105,0.0,0.0
2023-09-01 21:05:00,106,0.0,0.0
2023-09-01 21:05:00,107,0.0,0.0
2023-09-01 21:05:00,108,0.0,0.0
2023-09-01 21:05:00,112,38.0,38.0
2023-09-01 21:05:00,113,0.0,0.0
2023-09-01 21:05:00,114,11.0,10.0
2023-09-01 21:05:00,115,921.0,760.292664
2023-09-01 21:05:00,116,917.99292,755.829346
2023-09-01 21:05:00,117,100.0,60.000153
2023-09-01 21:05:00,118,100.0,60.000153
2023-09-01 21:05:00,119,100.0,60.000153
2023-09-01 21:05:00,120,100.0,60.000153
2023-09-01 21:05:00,126,11.0,8.0
2023-09-01 21:05:00,127,0.0,0.0
2023-09-01 21:05:00,128,992.0,750.0
2023-09-01 21:05:00,129,990.0,750.0
2023-09-01 21:05:00,130,0.0,0.0
2023-09-01 21:05:00,131,979.0,718.0
2023-09-01 21:05:00,132,932.0,758.0
2023-09-01 21:05:00,133,953.0,755.0
2023-09-01 21:05:00,134,0.0,0.0
2023-09-01 21:05:00,135,291.0,234.205322
2023-09-01 21:05:00,136,157.5,109.996994
2023-09-01 21:05:00,137,0.0,0.0
2023-09-01 21:05:00,138,91.0,60.5
2023-09-01 21:05:00,139,285.5,198.0
2023-09-01 21:05:00,140,0.0,0.0
2023-09-01 21:05:00,141,136.0,94.0
2023-09-01 21:05:00,142,167.0,88.0
2023-09-01 21:05:00,143,167.0,89.143059
2023-09-01 21:05:00,144,174.0,104.0
2023-09-01 21:05:00,145,163.5,88.436272
2023-09-01 21:05:00,146,163.5,88.436272
2023-09-01 21:05:00,147,169.0,104.0
2023-09-01 21:05:00,150,0.0,0.0
2023-09-01 21:05:00,151,0.0,0.0
2023-09-01 21:05:00,152,5.773031,0.0
2023-09-01 21:05:00,153,0.0,0.0
2023-09-01 21:05:00,154,0.0,0.0
2023-09-01 21:05:00,155,0.0,0.0
2023-09-01 21:05:00,156,392.0,340.0
2023-09-01 21:05:00,158,0.0,0.0
2023-09-01 21:05:00,159,1001.0,795.0
2023-09-01 21:05:00,160,0.0,0.0
2023-09-01 21:05:00,161,299.998077,220.003342
2023-09-01 21:05:00,162,0.0,0.0
2023-09-01 21:05:00,166,0.0,0.0
2023-09-01 21:05:00,167,0.0,0.0
2023-09-01 21:05:00,168,0.0,0.0
2023-09-01 21:05:00,169,0.0,0.0
2023-09-01 21:05:00,170,0.0,0.0
2023-09-01 21:05:00,171,0.0,0.0
2023-09-01 21:05:00,172,0.0,0.0
2023-09-01 21:05:00,173,0.0,0.0
2023-09-01 21:05:00,174,0.0,0.0
2023-09-01 21:05:00,175,282.460236,152.0
2023-09-01 21:05:00,176,286.160614,153.710236
2023-09-01 21:05:00,177,296.0,214.0
2023-09-01 21:05:00,178,152.5,115.997803
2023-09-01 21:05:00,179,0.0,0.0
2023-09-01 21:05:00,180,90.5,62.0
2023-09-01 21:05:00,181,154.0,115.997803
2023-09-01 21:05:00,182,154.0,115.997803
2023-09-01 21:05:00,183,179.0,120.0
2023-09-01 21:05:00,184,152.0,115.997803
2023-09-01 21:05:00,185,0.0,0.0
2023-09-01 21:05:00,186,90.0,61.0
2023-09-01 21:05:00,187,156.0,115.997803
2023-09-01 21:05:00,188,156.0,115.997803
2023-09-01 21:05:00,189,180.0,120.0
2023-09-01 21:05:00,190,999.0,795.0
2023-09-01 21:05:00,191,997.0,795.0
2023-09-01 21:05:00,193,0.0,0.0
2023-09-01 21:05:00,194,0.0,0.0
2023-09-01 21:05:00,195,0.0,0.0
2023-09-01 21:05:00,196,35.0,35.0
2023-09-01 21:05:00,197,0.0,0.0
2023-09-01 21:05:00,198,200.0,121.198746
2023-09-01 21:05:00,200,0.0,0.0
2023-09-01 21:05:00,207,0.0,0.0
2023-09-01 21:05:00,208,0.0,0.0
2023-09-01 21:05:00,209,0.0,0.0
2023-09-01 21:05:00,210,0.0,0.0
2023-09-01 21:05:00,211,0.0,0.0
2023-09-01 21:05:00,212,0.0,0.0
2023-09-01 21:05:00,213,0.0,0.0
2023-09-01 21:05:00,214,0.0,0.0
2023-09-01 21:05:00,215,73.333336,67.0
2023-09-01 21:05:00,216,38.0,37.0
2023-09-01 21:05:00,217,23.5,20.99826
2023-09-01 21:05:00,218,23.5,20.99826
2023-09-01 21:05:00,219,23.5,20.99826
2023-09-01 21:05:00,220,23.5,20.99826
2023-09-01 21:05:00,231,0.0,0.0
2023-09-01 21:05:00,232,0.0,0.0
2023-09-01 21:05:00,233,0.0,0.0
2023-09-01 21:05:00,234,0.0,0.0
2023-09-01 21:05:00,237,0.0,0.0
2023-09-01 21:05:00,238,0.0,0.0
2023-09-01 21:05:00,240,280.0,200.0
2023-09-01 21:05:00,241,142.0,100.0
2023-09-01 21:05:00,242,152.0,137.0
2023-09-01 21:05:00,243,169.0,166.5
2023-09-01 21:05:00,244,169.0,166.5
2023-09-01 21:05:00,247,74.0,73.0
2023-09-01 21:05:00,248,65.0,26.5
2023-09-01 21:05:00,249,160.333328,99.46228
2023-09-01 21:05:00,250,160.333328,99.334106
2023-09-01 21:05:00,251,160.333328,99.553833
2023-09-01 21:05:00,252,255.0,195.0
2023-09-01 21:05:00,253,104.0,103.0
2023-09-01 21:05:00,254,40.0,40.0
2023-09-01 21:05:00,255,246.5,167.0
2023-09-01 21:05:00,256,246.5,167.0
2023-09-01 21:05:00,257,264.0,216.0
2023-09-01 21:05:00,258,277.5,162.007477
2023-09-01 21:05:00,259,277.5,162.007477
2023-09-01 21:05:00,260,274.0,208.0
2023-09-01 21:05:00,264,10.000229,5.000229
2023-09-01 21:05:00,265,10.000229,5.000229
2023-09-01 21:05:00,266,0.0,0.0
2023-09-01 21:05:00,267,300.0,230.0
2023-09-01 21:05:00,268,0.0,0.0
2023-09-01 21:05:00,269,0.0,0.0
2023-09-01 21:05:00,270,0.0,0.0
2023-09-01 21:05:00,271,0.0,0.0
2023-09-01 21:05:00,272,0.0,0.0
2023-09-01 21:05:00,273,0.0,0.0
2023-09-01 21:05:00,274,0.0,0.0
2023-09-01 21:05:00,275,0.0,0.0
2023-09-01 21:05:00,276,0.0,0.0
2023-09-01 21:05:00,277,0.0,0.0
2023-09-01 21:05:00,278,0.0,0.0
2023-09-01 21:05:00,279,0.0,0.0
2023-09-01 21:05:00,280,0.0,0.0
2023-09-01 21:05:00,281,0.0,0.0
2023-09-01 21:05:00,282,0.0,0.0
2023-09-01 21:05:00,283,0.0,0.0
2023-09-01 21:05:00,284,0.0,0.0
2023-09-01 21:05:00,285,0.0,0.0
2023-09-01 21:05:00,286,0.0,0.0
2023-09-01 21:05:00,287,0.0,0.0
2023-09-01 21:05:00,288,0.0,0.0
2023-09-01 21:05:00,289,0.0,0.0
2023-09-01 21:05:00,290,0.0,0.0
2023-09-01 21:05:00,291,0.0,0.0
2023-09-01 21:05:00,292,0.0,0.0
2023-09-01 21:05:00,293,0.0,0.0
2023-09-01 21:05:00,294,0.0,0.0
2023-09-01 21:05:00,299,178.0,123.99823
2023-09-01 21:05:00,300,0.0,0.0
2023-09-01 21:05:00,301,0.0,0.0
2023-09-01 21:05:00,302,177.0,123.99823
2023-09-01 21:05:00,303,108.5,66.0
2023-09-01 21:05:00,304,108.0,66.0
2023-09-01 21:05:00,305,310.43045,215.001404
2023-09-01 21:05:00,306,285.700012,285.700012
2023-09-01 21:05:00,307,296.67453,200.004578
2023-09-01 21:05:00,308,148.5,119.995728
2023-09-01 21:05:00,309,148.5,119.995728
2023-09-01 21:05:00,310,166.0,122.0
2023-09-01 21:05:00,311,152.5,119.995728
2023-09-01 21:05:00,312,152.5,119.995728
2023-09-01 21:05:00,313,169.0,122.0
2023-09-01 21:05:00,314,0.0,0.0
2023-09-01 21:05:00,315,0.0,0.0
2023-09-01 21:05:00,316,0.0,0.0
2023-09-01 21:05:00,317,0.0,0.0
2023-09-01 21:05:00,318,0.0,0.0
2023-09-01 21:05:00,319,0.0,0.0
2023-09-01 21:05:00,320,155.0,122.0
2023-09-01 21:05:00,321,0.0,0.0
2023-09-01 21:05:00,322,90.0,68.0
2023-09-01 21:05:00,323,158.0,122.0
2023-09-01 21:05:00,324,158.0,122.0
2023-09-01 21:05:00,325,170.0,136.0
2023-09-01 21:05:00,326,140.495773,135.0
2023-09-01 21:05:00,327,0.0,0.0
2023-09-01 21:05:00,328,88.0,75.0
2023-09-01 21:05:00,329,0.0,0.0
2023-09-01 21:05:00,330,0.0,0.0
2023-09-01 21:05:00,331,816.0,645.758057
2023-09-01 21:05:00,332,813.0,645.664917
2023-09-01 21:05:00,333,0.0,0.0
2023-09-01 21:05:00,334,0.0,0.0
2023-09-01 21:05:00,335,0.0,0.0
2023-09-01 21:05:00,336,0.0,0.0
2023-09-01 21:05:00,337,0.0,0.0
2023-09-01 21:05:00,338,40.0,40.0
2023-09-01 21:05:00,339,16.5,14.0
2023-09-01 21:05:00,340,818.0,676.045898
2023-09-01 21:05:00,341,0.0,0.0
2023-09-01 21:05:00,342,166.0,135.0
2023-09-01 21:05:00,343,167.0,135.0
2023-09-01 21:05:00,344,0.0,0.0
2023-09-01 21:05:00,345,0.0,0.0
2023-09-01 21:05:00,346,114.0,80.0
2023-09-01 21:05:00,347,188.0,163.0
2023-09-01 21:05:00,348,0.0,0.0
2023-09-01 21:05:00,349,0.0,0.0
2023-09-01 21:05:00,350,0.0,0.0
2023-09-01 21:05:00,351,0.0,0.0
2023-09-01 21:05:00,352,0.0,0.0
2023-09-01 21:05:00,353,0.0,0.0
2023-09-01 21:05:00,354,0.0,0.0
2023-09-01 21:05:00,355,0.0,0.0
2023-09-01 21:05:00,356,0.0,0.0
2023-09-01 21:05:00,357,0.0,0.0
2023-09-01 21:05:00,358,0.0,0.0
2023-09-01 21:05:00,359,0.0,0.0
2023-09-01 21:05:00,360,0.0,0.0
2023-09-01 21:05:00,361,0.0,0.0
2023-09-01 21:05:00,362,0.0,0.0
2023-09-01 21:05:00,363,0.0,0.0
2023-09-01 21:05:00,366,548.0,479.897339
2023-09-01 21:05:00,367,493.59436,479.897339
2023-09-01 21:05:00,368,0.0,0.0
2023-09-01 21:05:00,369,0.0,0.0
2023-09-01 21:05:00,370,0.0,0.0
2023-09-01 21:05:00,371,0.0,0.0
2023-09-01 21:05:00,372,0.0,0.0
2023-09-01 21:05:00,373,0.0,0.0
2023-09-01 21:05:00,374,0.0,0.0
2023-09-01 21:05:00,375,0.0,0.0
2023-09-01 21:05:00,376,168.0,116.662704
2023-09-01 21:05:00,377,168.0,116.662704
2023-09-01 21:05:00,378,184.0,116.662704
2023-09-01 21:05:00,379,0.0,0.0
2023-09-01 21:05:00,380,0.0,0.0
2023-09-01 21:05:00,381,0.0,0.0
2023-09-01 21:05:00,382,0.0,0.0
2023-09-01 21:05:00,383,0.0,0.0
2023-09-01 21:05:00,384,0.0,0.0
2023-09-01 21:05:00,385,277.5,181.090759
2023-09-01 21:05:00,386,277.5,182.372498
2023-09-01 21:05:00,387,275.0,202.0
2023-09-01 21:05:00,388,277.0,181.350159
2023-09-01 21:05:00,389,277.0,180.755005
2023-09-01 21:05:00,390,275.0,202.0
2023-09-01 21:05:00,419,295.0,190.002136
2023-09-01 21:05:00,420,295.0,190.002136
2023-09-01 21:05:00,421,271.0,190.002136
2023-09-01 21:05:00,422,258.0,180.0
2023-09-01 21:05:00,423,258.0,180.0
2023-09-01 21:05:00,432,288.0,216.0
2023-09-01 21:05:00,433,403.08606,254.0
2023-09-01 21:05:00,434,276.0,180.013397
2023-09-01 21:05:00,435,276.0,180.013397
2023-09-01 21:05:00,436,277.0,180.013397
2023-09-01 21:05:00,437,277.0,180.013397
2023-09-01 21:05:00,438,279.0,208.0
2023-09-01 21:05:00,439,281.0,208.0
2023-09-01 21:05:00,440,159.5,120.0
2023-09-01 21:05:00,441,159.5,120.0
2023-09-01 21:05:00,442,171.0,120.0
2023-09-01 21:05:00,443,0.0,0.0
2023-09-01 21:05:00,444,0.0,0.0
2023-09-01 21:05:00,450,222.0,218.0
2023-09-01 21:05:00,451,113.0,113.0
2023-09-01 21:05:00,452,242.0,238.0
2023-09-01 21:05:00,453,113.0,113.0
2023-09-01 21:05:00,459,384.990692,264.399994
2023-09-01 21:05:00,467,12.0,5.000153
2023-09-01 21:05:00,468,12.0,4.000366
2023-09-01 21:05:00,469,5.000153,1.600391
2023-09-01 21:05:00,471,4.708381,0.0
2023-09-01 21:05:00,472,219.0,180.0
2023-09-01 21:05:00,473,126.0,90.0
2023-09-01 21:05:00,474,222.0,180.0
2023-09-01 21:05:00,475,126.0,90.0
2023-09-01 21:05:00,477,0.0,0.0
2023-09-01 21:05:00,478,249.0,164.0
2023-09-01 21:05:00,479,126.5,81.993141
2023-09-01 21:05:00,480,247.5,164.0
2023-09-01 21:05:00,481,0.0,0.0
2023-09-01 21:05:00,482,126.5,81.993141
2023-09-01 21:05:00,485,0.0,0.0
2023-09-01 21:05:00,486,0.0,0.0
2023-09-01 21:05:00,487,0.0,0.0
2023-09-01 21:05:00,488,0.0,0.0
2023-09-01 21:05:00,489,992.0,795.0
2023-09-01 21:05:00,490,996.0,795.0
2023-09-01 21:05:00,491,965.0,791.0
2023-09-01 21:05:00,492,967.0,786.0
2023-09-01 21:05:00,493,990.0,795.0
2023-09-01 21:05:00,494,0.0,0.0
2023-09-01 21:05:00,495,0.0,0.0
2023-09-01 21:05:00,496,299.999908,200.0
2023-09-01 21:05:00,497,399.994598,240.0
2023-09-01 21:05:00,498,0.0,0.0
2023-09-01 21:05:00,499,357.0,265.0
2023-09-01 21:05:00,501,291.0,158.003479
2023-09-01 21:05:00,502,265.273071,265.273071
2023-09-01 21:05:00,503,292.0,200.0
2023-09-01 21:05:00,507,135.0,59.001785
2023-09-01 21:05:00,508,139.199997,106.0
2023-09-01 21:05:00,511,0.0,0.0
2023-09-01 21:05:00,512,0.0,0.0
2023-09-01 21:05:00,513,324.0,150.0
2023-09-01 21:05:00,514,138.0,120.0
2023-09-01 21:05:00,516,850.012939,749.988525
2023-09-01 21:05:00,521,577.0,577.0
2023-09-01 21:05:00,522,940.0,577.0
2023-09-01 21:05:00,523,0.0,0.0
2023-09-01 21:05:00,524,0.0,0.0
2023-09-01 21:05:00,525,0.0,0.0
2023-09-01 21:05:00,526,259.0,131.0
2023-09-01 21:05:00,527,1357.0,1058.099976
2023-09-01 21:05:00,528,259.0,131.0
2023-09-01 21:05:00,529,994.0,773.223938
2023-09-01 21:05:00,530,0.0,0.0
2023-09-01 21:05:00,533,0.664203,0.0
2023-09-01 21:05:00,534,0.0,0.0
2023-09-01 21:05:00,535,0.0,0.0
2023-09-01 21:05:00,536,0.0,0.0
2023-09-01 21:05:00,537,0.0,0.0
2023-09-01 21:05:00,538,0.0,0.0
2023-09-01 21:05:00,539,47.86401,0.0
2023-09-01 21:05:00,540,140.0,84.0
2023-09-01 21:05:00,541,0.0,0.0
2023-09-01 21:05:00,542,0.0,0.0
2023-09-01 21:05:00,544,1012.0,795.0
2023-09-01 21:05:00,545,1012.0,795.0
2023-09-01 21:05:00,546,357.5,186.0
2023-09-01 21:05:00,547,357.5,186.0
2023-09-01 21:05:00,548,326.0,254.0
2023-09-01 21:05:00,549,235.0,120.0
2023-09-01 21:05:00,550,116.0,90.0
2023-09-01 21:05:00,554,961.0,748.207397
2023-09-01 21:05:00,555,0.0,0.0
2023-09-01 21:05:00,556,0.0,0.0
2023-09-01 21:05:00,557,0.0,0.0
2023-09-01 21:05:00,558,0.0,0.0
2023-09-01 21:05:00,559,0.0,0.0
2023-09-01 21:05:00,560,0.0,0.0
2023-09-01 21:10:00,1,0.0,0.0
2023-09-01 21:10:00,2,50.0,40.000244
2023-09-01 21:10:00,3,422.306946,364.991486
2023-09-01 21:10:00,4,0.0,0.0
2023-09-01 21:10:00,5,0.0,0.0
2023-09-01 21:10:00,6,419.834442,364.991486
2023-09-01 21:10:00,7,435.731415,364.991486
2023-09-01 21:10:00,8,0.0,0.0
2023-09-01 21:10:00,9,479.79837,371.32431
2023-09-01 21:10:00,10,0.0,0.0
2023-09-01 21:10:00,11,0.0,0.0
2023-09-01 21:10:00,12,350.0,200.0
2023-09-01 21:10:00,15,522.0,475.475983
2023-09-01 21:10:00,16,0.0,0.0
2023-09-01 21:10:00,17,0.0,0.0
2023-09-01 21:10:00,18,466.0,427.369873
2023-09-01 21:10:00,27,615.0,615.0
2023-09-01 21:10:00,28,0.0,0.0
2023-09-01 21:10:00,29,612.0,612.0
2023-09-01 21:10:00,33,0.0,0.0
2023-09-01 21:10:00,36,992.0,795.0
2023-09-01 21:10:00,37,987.0,795.0
2023-09-01 21:10:00,43,366.0,267.0
2023-09-01 21:10:00,46,506.0,446.189606
2023-09-01 21:10:00,47,462.986359,409.996735
2023-09-01 21:10:00,48,462.664093,410.567047
2023-09-01 21:10:00,49,462.763214,410.021515
2023-09-01 21:10:00,50,463.0,405.012726
2023-09-01 21:10:00,51,463.0,405.012726
2023-09-01 21:10:00,52,0.0,0.0
2023-09-01 21:10:00,53,0.0,0.0
2023-09-01 21:10:00,54,0.0,0.0
2023-09-01 21:10:00,55,0.0,0.0
2023-09-01 21:10:00,56,0.0,0.0
2023-09-01 21:10:00,57,0.0,0.0
2023-09-01 21:10:00,58,0.0,0.0
2023-09-01 21:10:00,59,0.0,0.0
2023-09-01 21:10:00,60,0.0,0.0
2023-09-01 21:10:00,61,463.0,393.943939
2023-09-01 21:10:00,62,0.0,0.0
2023-09-01 21:10:00,63,313.456451,280.0
2023-09-01 21:10:00,64,0.0,0.0
2023-09-01 21:10:00,65,398.652008,351.006378
2023-09-01 21:10:00,66,396.984009,359.511505
2023-09-01 21:10:00,67,0.0,0.0
2023-09-01 21:10:00,68,397.817993,366.5784
2023-09-01 21:10:00,69,825.313721,670.0
2023-09-01 21:10:00,70,823.629395,708.76355
2023-09-01 21:10:00,71,44.0,25.002136
2023-09-01 21:10:00,72,0.0,0.0
2023-09-01 21:10:00,73,0.0,0.0
2023-09-01 21:10:00,74,0.0,0.0
2023-09-01 21:10:00,75,0.0,0.0
2023-09-01 21:10:00,76,0.0,0.0
2023-09-01 21:10:00,77,0.0,0.0
2023-09-01 21:10:00,78,0.0,0.0
2023-09-01 21:10:00,79,162.0,110.005325
2023-09-01 21:10:00,80,80.5,65.0
2023-09-01 21:10:00,83,330.51001,330.377655
2023-09-01 21:10:00,84,333.269989,329.484344
2023-09-01 21:10:00,85,329.820007,320.0
2023-09-01 21:10:00,86,329.130005,320.0
2023-09-01 21:10:00,87,0.0,0.0
2023-09-01 21:10:00,88,330.068329,329.757294
2023-09-01 21:10:00,89,331.200012,330.003937
2023-09-01 21:10:00,90,329.130005,329.130005
2023-09-01 21:10:00,91,750.176025,750.176025
2023-09-01 21:10:00,92,705.920654,635.0
2023-09-01 21:10:00,95,0.0,0.0
2023-09-01 21:10:00,96,0.0,0.0
2023-09-01 21:10:00,97,0.0,0.0
2023-09-01 21:10:00,98,0.0,0.0
2023-09-01 21:10:00,99,0.0,0.0
2023-09-01 21:10:00,100,0.0,0.0
2023-09-01 21:10:00,101,0.0,0.0
2023-09-01 21:10:00,102,0.0,0.0
2023-09-01 21:10:00,103,0.0,0.0
2023-09-01 21:10:00,104,0.0,0.0
2023-09-01 21:10:00,105,0.0,0.0
2023-09-01 21:10:00,106,0.0,0.0
2023-09-01 21:10:00,107,0.0,0.0
2023-09-01 21:10:00,108,0.0,0.0
2023-09-01 21:10:00,112,38.5,38.0
2023-09-01 21:10:00,113,0.0,0.0
2023-09-01 21:10:00,114,11.0,10.0
2023-09-01 21:10:00,115,921.0,758.42981
2023-09-01 21:10:00,116,917.99292,751.735168
2023-09-01 21:10:00,117,100.0,60.000153
2023-09-01 21:10:00,118,100.0,60.000153
2023-09-01 21:10:00,119,100.0,60.000153
2023-09-01 21:10:00,120,100.0,60.000153
2023-09-01 21:10:00,126,11.0,8.0
2023-09-01 21:10:00,127,0.0,0.0
2023-09-01 21:10:00,128,992.0,750.0
2023-09-01 21:10:00,129,990.0,750.0
2023-09-01 21:10:00,130,0.0,0.0
2023-09-01 21:10:00,131,979.0,718.0
2023-09-01 21:10:00,132,932.0,758.0
2023-09-01 21:10:00,133,953.0,755.0
2023-09-01 21:10:00,134,0.0,0.0
2023-09-01 21:10:00,135,291.0,234.427185
2023-09-01 21:10:00,136,157.5,109.996994
2023-09-01 21:10:00,137,0.0,0.0
2023-09-01 21:10:00,138,91.0,60.5
2023-09-01 21:10:00,139,285.5,198.0
2023-09-01 21:10:00,140,0.0,0.0
2023-09-01 21:10:00,141,136.0,94.0
2023-09-01 21:10:00,142,168.0,88.0
2023-09-01 21:10:00,143,168.0,89.143059
2023-09-01 21:10:00,144,175.0,104.0
2023-09-01 21:10:00,145,164.5,88.436272
2023-09-01 21:10:00,146,164.5,88.436272
2023-09-01 21:10:00,147,170.0,104.0
2023-09-01 21:10:00,150,0.0,0.0
2023-09-01 21:10:00,151,0.0,0.0
2023-09-01 21:10:00,152,0.0,0.0
2023-09-01 21:10:00,153,0.0,0.0
2023-09-01 21:10:00,154,0.0,0.0
2023-09-01 21:10:00,155,0.0,0.0
2023-09-01 21:10:00,156,394.997223,340.0
2023-09-01 21:10:00,158,0.0,0.0
2023-09-01 21:10:00,159,1002.0,795.0
2023-09-01 21:10:00,160,0.0,0.0
2023-09-01 21:10:00,161,0.0,0.0
2023-09-01 21:10:00,162,0.0,0.0
2023-09-01 21:10:00,166,0.0,0.0
2023-09-01 21:10:00,167,0.0,0.0
2023-09-01 21:10:00,168,0.0,0.0
2023-09-01 21:10:00,169,0.0,0.0
2023-09-01 21:10:00,170,0.0,0.0
2023-09-01 21:10:00,171,0.0,0.0
2023-09-01 21:10:00,172,0.0,0.0
2023-09-01 21:10:00,173,0.0,0.0
2023-09-01 21:10:00,174,0.0,0.0
2023-09-01 21:10:00,175,282.326691,152.0
2023-09-01 21:10:00,176,286.370392,153.843781
2023-09-01 21:10:00,177,296.0,214.0
2023-09-01 21:10:00,178,152.5,115.997803
2023-09-01 21:10:00,179,0.0,0.0
2023-09-01 21:10:00,180,90.5,62.0
2023-09-01 21:10:00,181,154.0,115.997803
2023-09-01 21:10:00,182,154.0,115.997803
2023-09-01 21:10:00,183,179.0,120.0
2023-09-01 21:10:00,184,152.0,115.997803
2023-09-01 21:10:00,185,0.0,0.0
2023-09-01 21:10:00,186,90.0,61.0
2023-09-01 21:10:00,187,156.0,115.997803
2023-09-01 21:10:00,188,156.0,115.997803
2023-09-01 21:10:00,189,180.0,120.0
2023-09-01 21:10:00,190,1000.0,795.0
2023-09-01 21:10:00,191,998.0,795.0
2023-09-01 21:10:00,193,0.0,0.0
2023-09-01 21:10:00,194,0.0,0.0
2023-09-01 21:10:00,195,0.0,0.0
2023-09-01 21:10:00,196,35.0,35.0
2023-09-01 21:10:00,197,0.0,0.0
2023-09-01 21:10:00,198,0.0,0.0
2023-09-01 21:10:00,200,0.0,0.0
2023-09-01 21:10:00,207,0.0,0.0
2023-09-01 21:10:00,208,0.0,0.0
2023-09-01 21:10:00,209,0.0,0.0
2023-09-01 21:10:00,210,0.0,0.0
2023-09-01 21:10:00,211,0.0,0.0
2023-09-01 21:10:00,212,0.0,0.0
2023-09-01 21:10:00,213,0.0,0.0
2023-09-01 21:10:00,214,0.0,0.0
2023-09-01 21:10:00,215,73.666664,67.0
2023-09-01 21:10:00,216,38.0,37.0
2023-09-01 21:10:00,217,23.5,20.99826
2023-09-01 21:10:00,218,23.5,20.99826
2023-09-01 21:10:00,219,23.5,20.99826
2023-09-01 21:10:00,220,23.5,20.99826
2023-09-01 21:10:00,231,0.0,0.0
2023-09-01 21:10:00,232,0.0,0.0
2023-09-01 21:10:00,233,0.0,0.0
2023-09-01 21:10:00,234,0.0,0.0
2023-09-01 21:10:00,237,0.0,0.0
2023-09-01 21:10:00,238,0.0,0.0
2023-09-01 21:10:00,240,282.0,200.0
2023-09-01 21:10:00,241,142.0,100.0
2023-09-01 21:10:00,242,153.0,138.0
2023-09-01 21:10:00,243,170.0,167.5
2023-09-01 21:10:00,244,170.0,167.5
2023-09-01 21:10:00,247,75.0,74.0
2023-09-01 21:10:00,248,65.0,26.5
2023-09-01 21:10:00,249,161.333328,99.498901
2023-09-01 21:10:00,250,161.333328,99.242554
2023-09-01 21:10:00,251,161.333328,99.46228
2023-09-01 21:10:00,252,256.0,195.0
2023-09-01 21:10:00,253,105.0,77.0
2023-09-01 21:10:00,254,39.0,32.49855
2023-09-01 21:10:00,255,249.0,167.0
2023-09-01 21:10:00,256,249.0,167.0
2023-09-01 21:10:00,257,265.0,216.0
2023-09-01 21:10:00,258,279.5,162.007477
2023-09-01 21:10:00,259,279.5,162.007477
2023-09-01 21:10:00,260,274.0,208.0
2023-09-01 21:10:00,264,10.000229,5.000229
2023-09-01 21:10:00,265,10.000229,5.000229
2023-09-01 21:10:00,266,0.0,0.0
2023-09-01 21:10:00,267,299.988098,230.0
2023-09-01 21:10:00,268,0.0,0.0
2023-09-01 21:10:00,269,0.0,0.0
2023-09-01 21:10:00,270,0.0,0.0
2023-09-01 21:10:00,271,0.0,0.0
2023-09-01 21:10:00,272,0.0,0.0
2023-09-01 21:10:00,273,0.0,0.0
2023-09-01 21:10:00,274,0.0,0.0
2023-09-01 21:10:00,275,0.0,0.0
2023-09-01 21:10:00,276,0.0,0.0
2023-09-01 21:10:00,277,0.0,0.0
2023-09-01 21:10:00,278,0.0,0.0
2023-09-01 21:10:00,279,0.0,0.0
2023-09-01 21:10:00,280,0.0,0.0
2023-09-01 21:10:00,281,0.0,0.0
2023-09-01 21:10:00,282,0.0,0.0
2023-09-01 21:10:00,283,0.0,0.0
2023-09-01 21:10:00,284,0.0,0.0
2023-09-01 21:10:00,285,0.0,0.0
2023-09-01 21:10:00,286,0.0,0.0
2023-09-01 21:10:00,287,0.0,0.0
2023-09-01 21:10:00,288,0.0,0.0
2023-09-01 21:10:00,289,0.0,0.0
2023-09-01 21:10:00,290,0.0,0.0
2023-09-01 21:10:00,291,0.0,0.0
2023-09-01 21:10:00,292,0.0,0.0
2023-09-01 21:10:00,293,0.0,0.0
2023-09-01 21:10:00,294,0.0,0.0
2023-09-01 21:10:00,299,178.0,123.99823
2023-09-01 21:10:00,300,0.0,0.0
2023-09-01 21:10:00,301,0.0,0.0
2023-09-01 21:10:00,302,177.0,123.99823
2023-09-01 21:10:00,303,108.5,66.0
2023-09-01 21:10:00,304,108.0,66.0
2023-09-01 21:10:00,305,310.241791,215.001404
2023-09-01 21:10:00,306,285.700012,285.700012
2023-09-01 21:10:00,307,316.408112,200.004578
2023-09-01 21:10:00,308,148.5,119.995728
2023-09-01 21:10:00,309,148.5,119.995728
2023-09-01 21:10:00,310,166.0,122.0
2023-09-01 21:10:00,311,152.5,117.0
2023-09-01 21:10:00,312,152.5,117.0
2023-09-01 21:10:00,313,169.0,122.0
2023-09-01 21:10:00,314,0.0,0.0
2023-09-01 21:10:00,315,0.0,0.0
2023-09-01 21:10:00,316,0.0,0.0
2023-09-01 21:10:00,317,0.0,0.0
2023-09-01 21:10:00,318,0.0,0.0
2023-09-01 21:10:00,319,0.0,0.0
2023-09-01 21:10:00,320,155.0,122.0
2023-09-01 21:10:00,321,0.0,0.0
2023-09-01 21:10:00,322,90.0,68.0
2023-09-01 21:10:00,323,159.0,122.0
2023-09-01 21:10:00,324,159.0,122.0
2023-09-01 21:10:00,325,171.0,136.0
2023-09-01 21:10:00,326,140.667435,135.0
2023-09-01 21:10:00,327,0.0,0.0
2023-09-01 21:10:00,328,88.0,75.0
2023-09-01 21:10:00,329,0.0,0.0
2023-09-01 21:10:00,330,0.0,0.0
2023-09-01 21:10:00,331,816.0,650.321411
2023-09-01 21:10:00,332,813.0,646.707886
2023-09-01 21:10:00,333,0.0,0.0
2023-09-01 21:10:00,334,0.0,0.0
2023-09-01 21:10:00,335,0.0,0.0
2023-09-01 21:10:00,336,0.0,0.0
2023-09-01 21:10:00,337,0.0,0.0
2023-09-01 21:10:00,338,40.0,40.0
2023-09-01 21:10:00,339,16.5,14.0
2023-09-01 21:10:00,340,818.0,676.045898
2023-09-01 21:10:00,341,0.0,0.0
2023-09-01 21:10:00,342,166.0,135.0
2023-09-01 21:10:00,343,167.0,135.0
2023-09-01 21:10:00,344,0.0,0.0
2023-09-01 21:10:00,345,0.0,0.0
2023-09-01 21:10:00,346,114.0,80.0
2023-09-01 21:10:00,347,188.0,163.0
2023-09-01 21:10:00,348,0.0,0.0
2023-09-01 21:10:00,349,0.0,0.0
2023-09-01 21:10:00,350,0.0,0.0
2023-09-01 21:10:00,351,0.0,0.0
2023-09-01 21:10:00,352,0.0,0.0
2023-09-01 21:10:00,353,0.0,0.0
2023-09-01 21:10:00,354,0.0,0.0
2023-09-01 21:10:00,355,0.0,0.0
2023-09-01 21:10:00,356,0.0,0.0
2023-09-01 21:10:00,357,0.0,0.0
2023-09-01 21:10:00,358,0.0,0.0
2023-09-01 21:10:00,359,0.0,0.0
2023-09-01 21:10:00,360,0.0,0.0
2023-09-01 21:10:00,361,0.0,0.0
2023-09-01 21:10:00,362,0.0,0.0
2023-09-01 21:10:00,363,0.0,0.0
2023-09-01 21:10:00,366,548.0,479.897339
2023-09-01 21:10:00,367,494.394165,479.897339
2023-09-01 21:10:00,368,0.0,0.0
2023-09-01 21:10:00,369,0.0,0.0
2023-09-01 21:10:00,370,0.0,0.0
2023-09-01 21:10:00,371,0.0,0.0
2023-09-01 21:10:00,372,0.0,0.0
2023-09-01 21:10:00,373,0.0,0.0
2023-09-01 21:10:00,374,0.0,0.0
2023-09-01 21:10:00,375,0.0,0.0
2023-09-01 21:10:00,376,168.0,116.662704
2023-09-01 21:10:00,377,168.0,116.662704
2023-09-01 21:10:00,378,184.0,116.662704
2023-09-01 21:10:00,379,0.0,0.0
2023-09-01 21:10:00,380,0.0,0.0
2023-09-01 21:10:00,381,0.0,0.0
2023-09-01 21:10:00,382,0.0,0.0
2023-09-01 21:10:00,383,0.0,0.0
2023-09-01 21:10:00,384,0.0,0.0
2023-09-01 21:10:00,385,279.5,181.014465
2023-09-01 21:10:00,386,279.5,181.991028
2023-09-01 21:10:00,387,275.0,202.0
2023-09-01 21:10:00,388,279.0,181.319641
2023-09-01 21:10:00,389,279.0,180.755005
2023-09-01 21:10:00,390,275.0,202.0
2023-09-01 21:10:00,419,295.0,190.002136
2023-09-01 21:10:00,420,295.0,190.002136
2023-09-01 21:10:00,421,271.0,190.002136
2023-09-01 21:10:00,422,258.0,180.0
2023-09-01 21:10:00,423,258.0,180.0
2023-09-01 21:10:00,432,288.0,216.0
2023-09-01 21:10:00,433,422.0,254.0
2023-09-01 21:10:00,434,277.5,180.013397
2023-09-01 21:10:00,435,277.5,180.013397
2023-09-01 21:10:00,436,278.5,180.013397
2023-09-01 21:10:00,437,278.5,180.013397
2023-09-01 21:10:00,438,281.0,208.0
2023-09-01 21:10:00,439,282.0,208.0
2023-09-01 21:10:00,440,160.5,120.0
2023-09-01 21:10:00,441,160.5,120.0
2023-09-01 21:10:00,442,172.0,120.0
2023-09-01 21:10:00,443,0.0,0.0
2023-09-01 21:10:00,444,0.0,0.0
2023-09-01 21:10:00,450,224.0,220.0
2023-09-01 21:10:00,451,114.0,114.0
2023-09-01 21:10:00,452,244.0,240.0
2023-09-01 21:10:00,453,114.0,114.0
2023-09-01 21:10:00,459,428.337982,264.399994
2023-09-01 21:10:00,467,12.0,5.000153
2023-09-01 21:10:00,468,12.0,4.000366
2023-09-01 21:10:00,469,5.000153,1.600391
2023-09-01 21:10:00,471,4.429278,0.0
2023-09-01 21:10:00,472,219.0,180.0
2023-09-01 21:10:00,473,126.0,90.0
2023-09-01 21:10:00,474,222.0,180.0
2023-09-01 21:10:00,475,126.0,90.0
2023-09-01 21:10:00,477,0.0,0.0
2023-09-01 21:10:00,478,250.5,164.0
2023-09-01 21:10:00,479,126.5,81.993141
2023-09-01 21:10:00,480,248.0,164.0
2023-09-01 21:10:00,481,0.0,0.0
2023-09-01 21:10:00,482,126.5,81.993141
2023-09-01 21:10:00,485,0.0,0.0
2023-09-01 21:10:00,486,0.0,0.0
2023-09-01 21:10:00,487,0.0,0.0
2023-09-01 21:10:00,488,0.0,0.0
2023-09-01 21:10:00,489,992.0,795.0
2023-09-01 21:10:00,490,996.0,795.0
2023-09-01 21:10:00,491,965.0,791.0
2023-09-01 21:10:00,492,967.0,786.0
2023-09-01 21:10:00,493,990.0,795.0
2023-09-01 21:10:00,494,0.0,0.0
2023-09-01 21:10:00,495,0.0,0.0
2023-09-01 21:10:00,496,299.999908,200.0
2023-09-01 21:10:00,497,399.994598,240.001312
2023-09-01 21:10:00,498,0.0,0.0
2023-09-01 21:10:00,499,357.0,265.0
2023-09-01 21:10:00,501,290.0,158.003479
2023-09-01 21:10:00,502,261.610718,261.610718
2023-09-01 21:10:00,503,290.0,200.0
2023-09-01 21:10:00,507,135.0,59.001785
2023-09-01 21:10:00,508,139.199997,106.0
2023-09-01 21:10:00,511,0.0,0.0
2023-09-01 21:10:00,512,0.0,0.0
2023-09-01 21:10:00,513,327.0,150.0
2023-09-01 21:10:00,514,139.0,120.0
2023-09-01 21:10:00,516,850.012939,749.988525
2023-09-01 21:10:00,521,577.0,577.0
2023-09-01 21:10:00,522,940.0,577.0
2023-09-01 21:10:00,523,0.0,0.0
2023-09-01 21:10:00,524,0.0,0.0
2023-09-01 21:10:00,525,0.0,0.0
2023-09-01 21:10:00,526,259.0,131.0
2023-09-01 21:10:00,527,1357.0,1058.099976
2023-09-01 21:10:00,528,259.0,131.0
2023-09-01 21:10:00,529,994.0,774.583435
2023-09-01 21:10:00,530,0.0,0.0
2023-09-01 21:10:00,533,0.56584,0.0
2023-09-01 21:10:00,534,0.0,0.0
2023-09-01 21:10:00,535,0.0,0.0
2023-09-01 21:10:00,536,0.0,0.0
2023-09-01 21:10:00,537,0.0,0.0
2023-09-01 21:10:00,538,0.0,0.0
2023-09-01 21:10:00,539,47.493549,0.0
2023-09-01 21:10:00,540,158.0,84.0
2023-09-01 21:10:00,541,0.0,0.0
2023-09-01 21:10:00,542,0.0,0.0
2023-09-01 21:10:00,544,1012.0,795.0
2023-09-01 21:10:00,545,1012.0,795.0
2023-09-01 21:10:00,546,357.5,186.0
2023-09-01 21:10:00,547,357.5,186.0
2023-09-01 21:10:00,548,326.0,254.0
2023-09-01 21:10:00,549,237.0,120.0
2023-09-01 21:10:00,550,117.0,90.0
2023-09-01 21:10:00,554,961.0,747.948181
2023-09-01 21:10:00,555,0.0,0.0
2023-09-01 21:10:00,556,0.0,0.0
2023-09-01 21:10:00,557,0.0,0.0
2023-09-01 21:10:00,558,0.0,0.0
2023-09-01 21:10:00,559,0.0,0.0
2023-09-01 21:10:00,560,0.0,0.0
2023-09-01 21:15:00,1,0.0,0.0
2023-09-01 21:15:00,2,50.0,40.000244
2023-09-01 21:15:00,3,443.628082,364.991486
2023-09-01 21:15:00,4,0.0,0.0
2023-09-01 21:15:00,5,0.0,0.0
2023-09-01 21:15:00,6,431.517273,364.991486
2023-09-01 21:15:00,7,459.542999,364.991486
2023-09-01 21:15:00,8,0.0,0.0
2023-09-01 21:15:00,9,479.79837,370.410095
2023-09-01 21:15:00,10,0.0,0.0
2023-09-01 21:15:00,11,0.0,0.0
2023-09-01 21:15:00,12,350.0,200.0
2023-09-01 21:15:00,15,522.0,473.920929
2023-09-01 21:15:00,16,0.0,0.0
2023-09-01 21:15:00,17,0.0,0.0
2023-09-01 21:15:00,18,466.0,430.856232
2023-09-01 21:15:00,27,615.0,615.0
2023-09-01 21:15:00,28,0.0,0.0
2023-09-01 21:15:00,29,612.0,612.0
2023-09-01 21:15:00,33,0.0,0.0
2023-09-01 21:15:00,36,992.0,795.0
2023-09-01 21:15:00,37,987.0,795.0
2023-09-01 21:15:00,43,366.0,267.0
2023-09-01 21:15:00,46,506.0,445.009064
2023-09-01 21:15:00,47,462.986359,409.996735
2023-09-01 21:15:00,48,462.664093,409.823151
2023-09-01 21:15:00,49,462.763214,410.021515
2023-09-01 21:15:00,50,463.0,405.012726
2023-09-01 21:15:00,51,463.0,405.012726
2023-09-01 21:15:00,52,0.0,0.0
2023-09-01 21:15:00,53,0.0,0.0
2023-09-01 21:15:00,54,0.0,0.0
2023-09-01 21:15:00,55,0.0,0.0
2023-09-01 21:15:00,56,0.0,0.0
2023-09-01 21:15:00,57,0.0,0.0
2023-09-01 21:15:00,58,0.0,0.0
2023-09-01 21:15:00,59,0.0,0.0
2023-09-01 21:15:00,60,0.0,0.0
2023-09-01 21:15:00,61,463.0,392.431732
2023-09-01 21:15:00,62,0.0,0.0
2023-09-01 21:15:00,63,313.456451,280.0
2023-09-01 21:15:00,64,0.0,0.0
2023-09-01 21:15:00,65,398.652008,351.006378
2023-09-01 21:15:00,66,396.984009,359.511505
2023-09-01 21:15:00,67,0.0,0.0
2023-09-01 21:15:00,68,397.817993,366.5784
2023-09-01 21:15:00,69,825.313721,670.0
2023-09-01 21:15:00,70,823.629395,670.621338
2023-09-01 21:15:00,71,44.0,25.002136
2023-09-01 21:15:00,72,0.0,0.0
2023-09-01 21:15:00,73,0.0,0.0
2023-09-01 21:15:00,74,0.0,0.0
2023-09-01 21:15:00,75,0.0,0.0
2023-09-01 21:15:00,76,0.0,0.0
2023-09-01 21:15:00,77,0.0,0.0
2023-09-01 21:15:00,78,0.0,0.0
2023-09-01 21:15:00,79,162.0,110.005325
2023-09-01 21:15:00,80,80.5,65.0
2023-09-01 21:15:00,83,330.51001,330.377655
2023-09-01 21:15:00,84,333.269989,329.484344
2023-09-01 21:15:00,85,329.820007,320.0
2023-09-01 21:15:00,86,329.130005,320.0
2023-09-01 21:15:00,87,0.0,0.0
2023-09-01 21:15:00,88,330.068329,329.732513
2023-09-01 21:15:00,89,331.200012,330.003937
2023-09-01 21:15:00,90,329.130005,329.130005
2023-09-01 21:15:00,91,750.176025,750.176025
2023-09-01 21:15:00,92,705.920654,635.0
2023-09-01 21:15:00,95,0.0,0.0
2023-09-01 21:15:00,96,0.0,0.0
2023-09-01 21:15:00,97,0.0,0.0
2023-09-01 21:15:00,98,0.0,0.0
2023-09-01 21:15:00,99,0.0,0.0
2023-09-01 21:15:00,100,0.0,0.0
2023-09-01 21:15:00,101,0.0,0.0
2023-09-01 21:15:00,102,0.0,0.0
2023-09-01 21:15:00,103,0.0,0.0
2023-09-01 21:15:00,104,0.0,0.0
2023-09-01 21:15:00,105,0.0,0.0
2023-09-01 21:15:00,106,0.0,0.0
2023-09-01 21:15:00,107,0.0,0.0
2023-09-01 21:15:00,108,0.0,0.0
2023-09-01 21:15:00,112,38.5,38.0
2023-09-01 21:15:00,113,0.0,0.0
2023-09-01 21:15:00,114,11.0,10.0
2023-09-01 21:15:00,115,921.0,758.438354
2023-09-01 21:15:00,116,917.99292,754.089478
2023-09-01 21:15:00,117,100.0,60.000153
2023-09-01 21:15:00,118,100.0,60.000153
2023-09-01 21:15:00,119,100.0,60.000153
2023-09-01 21:15:00,120,100.0,60.000153
2023-09-01 21:15:00,126,11.0,8.0
2023-09-01 21:15:00,127,0.0,0.0
2023-09-01 21:15:00,128,992.0,750.0
2023-09-01 21:15:00,129,990.0,750.0
2023-09-01 21:15:00,130,0.0,0.0
2023-09-01 21:15:00,131,979.0,718.0
2023-09-01 21:15:00,132,932.0,758.0
2023-09-01 21:15:00,133,953.0,755.0
2023-09-01 21:15:00,134,0.0,0.0
2023-09-01 21:15:00,135,291.0,235.665588
2023-09-01 21:15:00,136,157.5,109.996994
2023-09-01 21:15:00,137,0.0,0.0
2023-09-01 21:15:00,138,91.0,60.5
2023-09-01 21:15:00,139,285.5,198.0
2023-09-01 21:15:00,140,0.0,0.0
2023-09-01 21:15:00,141,136.0,94.0
2023-09-01 21:15:00,142,168.0,88.0
2023-09-01 21:15:00,143,168.0,88.907463
2023-09-01 21:15:00,144,175.0,104.0
2023-09-01 21:15:00,145,164.5,88.436272
2023-09-01 21:15:00,146,164.5,88.436272
2023-09-01 21:15:00,147,170.0,104.0
2023-09-01 21:15:00,150,0.0,0.0
2023-09-01 21:15:00,151,0.0,0.0
2023-09-01 21:15:00,152,0.0,0.0
2023-09-01 21:15:00,153,0.0,0.0
2023-09-01 21:15:00,154,0.0,0.0
2023-09-01 21:15:00,155,0.0,0.0
2023-09-01 21:15:00,156,394.997223,340.0
2023-09-01 21:15:00,158,0.0,0.0
2023-09-01 21:15:00,159,1002.0,795.0
2023-09-01 21:15:00,160,0.0,0.0
2023-09-01 21:15:00,161,0.0,0.0
2023-09-01 21:15:00,162,0.0,0.0
2023-09-01 21:15:00,166,0.0,0.0
2023-09-01 21:15:00,167,0.0,0.0
2023-09-01 21:15:00,168,0.0,0.0
2023-09-01 21:15:00,169,0.0,0.0
2023-09-01 21:15:00,170,0.0,0.0
2023-09-01 21:15:00,171,0.0,0.0
2023-09-01 21:15:00,172,0.0,0.0
2023-09-01 21:15:00,173,0.0,0.0
2023-09-01 21:15:00,174,0.0,0.0
2023-09-01 21:15:00,175,282.174103,152.0
2023-09-01 21:15:00,176,286.236908,153.710236
2023-09-01 21:15:00,177,296.0,214.0
2023-09-01 21:15:00,178,152.5,115.997803
2023-09-01 21:15:00,179,0.0,0.0
2023-09-01 21:15:00,180,90.5,62.0
2023-09-01 21:15:00,181,154.0,115.997803
2023-09-01 21:15:00,182,154.0,115.997803
2023-09-01 21:15:00,183,179.0,120.0
2023-09-01 21:15:00,184,152.0,115.997803
2023-09-01 21:15:00,185,0.0,0.0
2023-09-01 21:15:00,186,90.0,61.0
2023-09-01 21:15:00,187,156.0,115.997803
2023-09-01 21:15:00,188,156.0,115.997803
2023-09-01 21:15:00,189,180.0,120.0
2023-09-01 21:15:00,190,1000.0,795.0
2023-09-01 21:15:00,191,998.0,795.0
2023-09-01 21:15:00,193,0.0,0.0
2023-09-01 21:15:00,194,0.0,0.0
2023-09-01 21:15:00,195,0.0,0.0
2023-09-01 21:15:00,196,35.0,35.0
2023-09-01 21:15:00,197,0.0,0.0
2023-09-01 21:15:00,198,0.0,0.0
2023-09-01 21:15:00,200,0.0,0.0
2023-09-01 21:15:00,207,0.0,0.0
2023-09-01 21:15:00,208,0.0,0.0
2023-09-01 21:15:00,209,0.0,0.0
2023-09-01 21:15:00,210,0.0,0.0
2023-09-01 21:15:00,211,0.0,0.0
2023-09-01 21:15:00,212,0.0,0.0
2023-09-01 21:15:00,213,0.0,0.0
2023-09-01 21:15:00,214,0.0,0.0
2023-09-01 21:15:00,215,73.666664,67.0
2023-09-01 21:15:00,216,38.0,37.0
2023-09-01 21:15:00,217,23.5,20.99826
2023-09-01 21:15:00,218,23.5,20.99826
2023-09-01 21:15:00,219,23.5,20.99826
2023-09-01 21:15:00,220,23.5,20.99826
2023-09-01 21:15:00,231,0.0,0.0
2023-09-01 21:15:00,232,0.0,0.0
2023-09-01 21:15:00,233,0.0,0.0
2023-09-01 21:15:00,234,0.0,0.0
2023-09-01 21:15:00,237,0.0,0.0
2023-09-01 21:15:00,238,0.0,0.0
2023-09-01 21:15:00,240,282.0,200.0
2023-09-01 21:15:00,241,142.0,100.0
2023-09-01 21:15:00,242,153.0,138.0
2023-09-01 21:15:00,243,170.0,167.5
2023-09-01 21:15:00,244,170.0,167.5
2023-09-01 21:15:00,247,75.0,74.0
2023-09-01 21:15:00,248,65.0,26.5
2023-09-01 21:15:00,249,161.333328,99.46228
2023-09-01 21:15:00,250,161.333328,99.334106
2023-09-01 21:15:00,251,161.333328,99.498901
2023-09-01 21:15:00,252,256.0,195.0
2023-09-01 21:15:00,253,105.0,77.0
2023-09-01 21:15:00,254,39.0,32.49855
2023-09-01 21:15:00,255,249.0,167.0
2023-09-01 21:15:00,256,249.0,167.0
2023-09-01 21:15:00,257,265.0,216.0
2023-09-01 21:15:00,258,279.5,162.007477
2023-09-01 21:15:00,259,279.5,162.007477
2023-09-01 21:15:00,260,274.0,208.0
2023-09-01 21:15:00,264,10.000229,5.000229
2023-09-01 21:15:00,265,10.000229,5.000229
2023-09-01 21:15:00,266,0.0,0.0
2023-09-01 21:15:00,267,299.988098,230.0
2023-09-01 21:15:00,268,0.0,0.0
2023-09-01 21:15:00,269,0.0,0.0
2023-09-01 21:15:00,270,0.0,0.0
2023-09-01 21:15:00,271,0.0,0.0
2023-09-01 21:15:00,272,0.0,0.0
2023-09-01 21:15:00,273,0.0,0.0
2023-09-01 21:15:00,274,0.0,0.0
2023-09-01 21:15:00,275,0.0,0.0
2023-09-01 21:15:00,276,0.0,0.0
2023-09-01 21:15:00,277,0.0,0.0
2023-09-01 21:15:00,278,0.0,0.0
2023-09-01 21:15:00,279,0.0,0.0
2023-09-01 21:15:00,280,0.0,0.0
2023-09-01 21:15:00,281,0.0,0.0
2023-09-01 21:15:00,282,0.0,0.0
2023-09-01 21:15:00,283,0.0,0.0
2023-09-01 21:15:00,284,0.0,0.0
2023-09-01 21:15:00,285,0.0,0.0
2023-09-01 21:15:00,286,0.0,0.0
2023-09-01 21:15:00,287,0.0,0.0
2023-09-01 21:15:00,288,0.0,0.0
2023-09-01 21:15:00,289,0.0,0.0
2023-09-01 21:15:00,290,0.0,0.0
2023-09-01 21:15:00,291,0.0,0.0
2023-09-01 21:15:00,292,0.0,0.0
2023-09-01 21:15:00,293,0.0,0.0
2023-09-01 21:15:00,294,0.0,0.0
2023-09-01 21:15:00,299,178.0,123.99823
2023-09-01 21:15:00,300,0.0,0.0
2023-09-01 21:15:00,301,0.0,0.0
2023-09-01 21:15:00,302,177.0,123.99823
2023-09-01 21:15:00,303,108.5,66.0
2023-09-01 21:15:00,304,108.0,66.0
2023-09-01 21:15:00,305,309.993835,215.001404
2023-09-01 21:15:00,306,285.700012,285.700012
2023-09-01 21:15:00,307,323.855621,200.004578
2023-09-01 21:15:00,308,148.5,119.995728
2023-09-01 21:15:00,309,148.5,119.995728
2023-09-01 21:15:00,310,166.0,122.0
2023-09-01 21:15:00,311,152.5,117.0
2023-09-01 21:15:00,312,152.5,117.0
2023-09-01 21:15:00,313,169.0,122.0
2023-09-01 21:15:00,314,0.0,0.0
2023-09-01 21:15:00,315,0.0,0.0
2023-09-01 21:15:00,316,0.0,0.0
2023-09-01 21:15:00,317,0.0,0.0
2023-09-01 21:15:00,318,0.0,0.0
2023-09-01 21:15:00,319,0.0,0.0
2023-09-01 21:15:00,320,155.0,122.0
2023-09-01 21:15:00,321,0.0,0.0
2023-09-01 21:15:00,322,90.0,68.0
2023-09-01 21:15:00,323,159.0,122.0
2023-09-01 21:15:00,324,159.0,122.0
2023-09-01 21:15:00,325,171.0,136.0
2023-09-01 21:15:00,326,140.715103,135.0
2023-09-01 21:15:00,327,0.0,0.0
2023-09-01 21:15:00,328,88.0,75.0
2023-09-01 21:15:00,329,0.0,0.0
2023-09-01 21:15:00,330,0.0,0.0
2023-09-01 21:15:00,331,816.0,651.127014
2023-09-01 21:15:00,332,813.0,648.428345
2023-09-01 21:15:00,333,0.0,0.0
2023-09-01 21:15:00,334,0.0,0.0
2023-09-01 21:15:00,335,0.0,0.0
2023-09-01 21:15:00,336,0.0,0.0
2023-09-01 21:15:00,337,0.0,0.0
2023-09-01 21:15:00,338,40.0,40.0
2023-09-01 21:15:00,339,16.5,14.0
2023-09-01 21:15:00,340,818.0,676.211792
2023-09-01 21:15:00,341,0.0,0.0
2023-09-01 21:15:00,342,166.0,135.0
2023-09-01 21:15:00,343,167.0,135.0
2023-09-01 21:15:00,344,0.0,0.0
2023-09-01 21:15:00,345,0.0,0.0
2023-09-01 21:15:00,346,114.0,80.0
2023-09-01 21:15:00,347,188.0,163.0
2023-09-01 21:15:00,348,0.0,0.0
2023-09-01 21:15:00,349,0.0,0.0
2023-09-01 21:15:00,350,0.0,0.0
2023-09-01 21:15:00,351,0.0,0.0
2023-09-01 21:15:00,352,0.0,0.0
2023-09-01 21:15:00,353,0.0,0.0
2023-09-01 21:15:00,354,0.0,0.0
2023-09-01 21:15:00,355,0.0,0.0
2023-09-01 21:15:00,356,0.0,0.0
2023-09-01 21:15:00,357,0.0,0.0
2023-09-01 21:15:00,358,0.0,0.0
2023-09-01 21:15:00,359,0.0,0.0
2023-09-01 21:15:00,360,0.0,0.0
2023-09-01 21:15:00,361,0.0,0.0
2023-09-01 21:15:00,362,0.0,0.0
2023-09-01 21:15:00,363,0.0,0.0
2023-09-01 21:15:00,366,548.0,479.897339
2023-09-01 21:15:00,367,494.694214,479.897339
2023-09-01 21:15:00,368,0.0,0.0
2023-09-01 21:15:00,369,0.0,0.0
2023-09-01 21:15:00,370,0.0,0.0
2023-09-01 21:15:00,371,0.0,0.0
2023-09-01 21:15:00,372,0.0,0.0
2023-09-01 21:15:00,373,0.0,0.0
2023-09-01 21:15:00,374,0.0,0.0
2023-09-01 21:15:00,375,0.0,0.0
2023-09-01 21:15:00,376,168.0,116.662704
2023-09-01 21:15:00,377,168.0,116.662704
2023-09-01 21:15:00,378,184.0,116.662704
2023-09-01 21:15:00,379,0.0,0.0
2023-09-01 21:15:00,380,0.0,0.0
2023-09-01 21:15:00,381,0.0,0.0
2023-09-01 21:15:00,382,0.0,0.0
2023-09-01 21:15:00,383,0.0,0.0
2023-09-01 21:15:00,384,0.0,0.0
2023-09-01 21:15:00,385,279.5,181.044983
2023-09-01 21:15:00,386,279.5,181.258606
2023-09-01 21:15:00,387,275.0,202.0
2023-09-01 21:15:00,388,279.0,181.319641
2023-09-01 21:15:00,389,279.0,180.709229
2023-09-01 21:15:00,390,275.0,202.0
2023-09-01 21:15:00,419,295.0,190.002136
2023-09-01 21:15:00,420,295.0,190.002136
2023-09-01 21:15:00,421,271.0,190.002136
2023-09-01 21:15:00,422,258.0,180.0
2023-09-01 21:15:00,423,258.0,180.0
2023-09-01 21:15:00,432,288.0,216.0
2023-09-01 21:15:00,433,422.0,254.0
2023-09-01 21:15:00,434,277.5,180.013397
2023-09-01 21:15:00,435,277.5,180.013397
2023-09-01 21:15:00,436,278.5,180.013397
2023-09-01 21:15:00,437,278.5,180.013397
2023-09-01 21:15:00,438,281.0,208.0
2023-09-01 21:15:00,439,282.0,208.0
2023-09-01 21:15:00,440,160.5,120.0
2023-09-01 21:15:00,441,160.5,120.0
2023-09-01 21:15:00,442,172.0,120.0
2023-09-01 21:15:00,443,0.0,0.0
2023-09-01 21:15:00,444,0.0,0.0
2023-09-01 21:15:00,450,224.0,220.0
2023-09-01 21:15:00,451,114.0,114.0
2023-09-01 21:15:00,452,244.0,240.0
2023-09-01 21:15:00,453,114.0,114.0
2023-09-01 21:15:00,459,430.799103,264.399994
2023-09-01 21:15:00,467,12.0,5.000153
2023-09-01 21:15:00,468,12.0,4.000366
2023-09-01 21:15:00,469,5.000153,1.600391
2023-09-01 21:15:00,471,4.147666,0.0
2023-09-01 21:15:00,472,219.0,180.0
2023-09-01 21:15:00,473,126.0,90.0
2023-09-01 21:15:00,474,222.0,180.0
2023-09-01 21:15:00,475,126.0,90.0
2023-09-01 21:15:00,477,0.0,0.0
2023-09-01 21:15:00,478,250.5,164.0
2023-09-01 21:15:00,479,126.5,81.993141
2023-09-01 21:15:00,480,248.0,164.0
2023-09-01 21:15:00,481,0.0,0.0
2023-09-01 21:15:00,482,126.5,81.993141
2023-09-01 21:15:00,485,0.0,0.0
2023-09-01 21:15:00,486,0.0,0.0
2023-09-01 21:15:00,487,0.0,0.0
2023-09-01 21:15:00,488,0.0,0.0
2023-09-01 21:15:00,489,992.0,795.0
2023-09-01 21:15:00,490,996.0,795.0
2023-09-01 21:15:00,491,965.0,791.0
2023-09-01 21:15:00,492,967.0,786.0
2023-09-01 21:15:00,493,990.0,795.0
2023-09-01 21:15:00,494,0.0,0.0
2023-09-01 21:15:00,495,0.0,0.0
2023-09-01 21:15:00,496,299.999908,200.0
2023-09-01 21:15:00,497,399.994598,240.001312
2023-09-01 21:15:00,498,0.0,0.0
2023-09-01 21:15:00,499,357.0,265.0
2023-09-01 21:15:00,501,290.0,158.003479
2023-09-01 21:15:00,502,265.547729,265.547729
2023-09-01 21:15:00,503,290.0,200.0
2023-09-01 21:15:00,507,135.0,59.001785
2023-09-01 21:15:00,508,139.199997,106.0
2023-09-01 21:15:00,511,0.0,0.0
2023-09-01 21:15:00,512,0.0,0.0
2023-09-01 21:15:00,513,327.0,150.0
2023-09-01 21:15:00,514,139.0,120.0
2023-09-01 21:15:00,516,850.012939,749.988525
2023-09-01 21:15:00,521,577.0,577.0
2023-09-01 21:15:00,522,940.0,577.0
2023-09-01 21:15:00,523,0.0,0.0
2023-09-01 21:15:00,524,0.0,0.0
2023-09-01 21:15:00,525,0.0,0.0
2023-09-01 21:15:00,526,259.0,131.0
2023-09-01 21:15:00,527,1357.0,1058.099976
2023-09-01 21:15:00,528,259.0,131.0
2023-09-01 21:15:00,529,994.0,765.312561
2023-09-01 21:15:00,530,0.0,0.0
2023-09-01 21:15:00,533,0.784333,0.0
2023-09-01 21:15:00,534,0.0,0.0
2023-09-01 21:15:00,535,0.0,0.0
2023-09-01 21:15:00,536,0.0,0.0
2023-09-01 21:15:00,537,0.0,0.0
2023-09-01 21:15:00,538,0.0,0.0
2023-09-01 21:15:00,539,47.537201,0.0
2023-09-01 21:15:00,540,158.0,84.0
2023-09-01 21:15:00,541,0.0,0.0
2023-09-01 21:15:00,542,0.0,0.0
2023-09-01 21:15:00,544,1012.0,795.0
2023-09-01 21:15:00,545,1012.0,795.0
2023-09-01 21:15:00,546,357.5,186.0
2023-09-01 21:15:00,547,357.5,186.0
2023-09-01 21:15:00,548,326.0,254.0
2023-09-01 21:15:00,549,237.0,120.0
2023-09-01 21:15:00,550,117.0,90.0
2023-09-01 21:15:00,554,961.0,748.628601
2023-09-01 21:15:00,555,0.0,0.0
2023-09-01 21:15:00,556,0.0,0.0
2023-09-01 21:15:00,557,0.0,0.0
2023-09-01 21:15:00,558,0.0,0.0
2023-09-01 21:15:00,559,0.0,0.0
2023-09-01 21:15:00,560,0.0,0.0
2023-09-01 21:20:00,1,0.0,0.0
2023-09-01 21:20:00,2,50.0,40.000244
2023-09-01 21:20:00,3,452.286224,364.991486
2023-09-01 21:20:00,4,0.0,0.0
2023-09-01 21:20:00,5,0.0,0.0
2023-09-01 21:20:00,6,440.405304,364.991486
2023-09-01 21:20:00,7,479.996735,381.567017
2023-09-01 21:20:00,8,0.0,0.0
2023-09-01 21:20:00,9,479.79837,368.756012
2023-09-01 21:20:00,10,0.0,0.0
2023-09-01 21:20:00,11,0.0,0.0
2023-09-01 21:20:00,12,350.0,200.0
2023-09-01 21:20:00,15,522.0,478.275024
2023-09-01 21:20:00,16,0.0,0.0
2023-09-01 21:20:00,17,0.0,0.0
2023-09-01 21:20:00,18,466.0,426.581329
2023-09-01 21:20:00,27,615.0,615.0
2023-09-01 21:20:00,28,0.0,0.0
2023-09-01 21:20:00,29,612.0,612.0
2023-09-01 21:20:00,33,0.0,0.0
2023-09-01 21:20:00,36,992.0,795.0
2023-09-01 21:20:00,37,987.0,795.0
2023-09-01 21:20:00,43,366.0,267.0
2023-09-01 21:20:00,46,506.0,449.481689
2023-09-01 21:20:00,47,462.986359,409.996735
2023-09-01 21:20:00,48,462.664093,409.823151
2023-09-01 21:20:00,49,462.763214,410.021515
2023-09-01 21:20:00,50,463.0,405.012726
2023-09-01 21:20:00,51,463.0,405.012726
2023-09-01 21:20:00,52,0.0,0.0
2023-09-01 21:20:00,53,0.0,0.0
2023-09-01 21:20:00,54,0.0,0.0
2023-09-01 21:20:00,55,0.0,0.0
2023-09-01 21:20:00,56,0.0,0.0
2023-09-01 21:20:00,57,0.0,0.0
2023-09-01 21:20:00,58,0.0,0.0
2023-09-01 21:20:00,59,0.0,0.0
2023-09-01 21:20:00,60,0.0,0.0
2023-09-01 21:20:00,61,463.0,390.379333
2023-09-01 21:20:00,62,0.0,0.0
2023-09-01 21:20:00,63,313.456451,280.0
2023-09-01 21:20:00,64,0.0,0.0
2023-09-01 21:20:00,65,398.652008,351.006378
2023-09-01 21:20:00,66,396.984009,359.511505
2023-09-01 21:20:00,67,0.0,0.0
2023-09-01 21:20:00,68,397.817993,347.162994
2023-09-01 21:20:00,69,825.313721,670.0
2023-09-01 21:20:00,70,823.629395,670.621338
2023-09-01 21:20:00,71,44.0,25.002136
2023-09-01 21:20:00,72,0.0,0.0
2023-09-01 21:20:00,73,0.0,0.0
2023-09-01 21:20:00,74,0.0,0.0
2023-09-01 21:20:00,75,0.0,0.0
2023-09-01 21:20:00,76,0.0,0.0
2023-09-01 21:20:00,77,0.0,0.0
2023-09-01 21:20:00,78,0.0,0.0
2023-09-01 21:20:00,79,162.0,110.005325
2023-09-01 21:20:00,80,80.5,65.0
2023-09-01 21:20:00,83,330.51001,330.377655
2023-09-01 21:20:00,84,333.269989,329.484344
2023-09-01 21:20:00,85,329.820007,320.0
2023-09-01 21:20:00,86,329.130005,320.0
2023-09-01 21:20:00,87,0.0,0.0
2023-09-01 21:20:00,88,330.068329,329.757294
2023-09-01 21:20:00,89,331.200012,330.003937
2023-09-01 21:20:00,90,329.130005,329.130005
2023-09-01 21:20:00,91,750.176025,750.176025
2023-09-01 21:20:00,92,706.012207,635.0
2023-09-01 21:20:00,95,0.0,0.0
2023-09-01 21:20:00,96,0.0,0.0
2023-09-01 21:20:00,97,0.0,0.0
2023-09-01 21:20:00,98,0.0,0.0
2023-09-01 21:20:00,99,0.0,0.0
2023-09-01 21:20:00,100,0.0,0.0
2023-09-01 21:20:00,101,0.0,0.0
2023-09-01 21:20:00,102,0.0,0.0
2023-09-01 21:20:00,103,0.0,0.0
2023-09-01 21:20:00,104,0.0,0.0
2023-09-01 21:20:00,105,0.0,0.0
2023-09-01 21:20:00,106,0.0,0.0
2023-09-01 21:20:00,107,0.0,0.0
2023-09-01 21:20:00,108,0.0,0.0
2023-09-01 21:20:00,112,38.5,38.0
2023-09-01 21:20:00,113,0.0,0.0
2023-09-01 21:20:00,114,11.0,10.0
2023-09-01 21:20:00,115,921.0,755.838989
2023-09-01 21:20:00,116,917.99292,751.261169
2023-09-01 21:20:00,117,100.0,60.000153
2023-09-01 21:20:00,118,100.0,60.000153
2023-09-01 21:20:00,119,100.0,60.000153
2023-09-01 21:20:00,120,100.0,60.000153
2023-09-01 21:20:00,126,11.0,8.0
2023-09-01 21:20:00,127,0.0,0.0
2023-09-01 21:20:00,128,992.0,750.0
2023-09-01 21:20:00,129,990.0,750.0
2023-09-01 21:20:00,130,0.0,0.0
2023-09-01 21:20:00,131,979.0,718.0
2023-09-01 21:20:00,132,932.0,758.0
2023-09-01 21:20:00,133,953.0,755.0
2023-09-01 21:20:00,134,0.0,0.0
2023-09-01 21:20:00,135,291.0,233.094635
2023-09-01 21:20:00,136,157.5,109.996994
2023-09-01 21:20:00,137,0.0,0.0
2023-09-01 21:20:00,138,91.0,60.5
2023-09-01 21:20:00,139,285.5,198.0
2023-09-01 21:20:00,140,0.0,0.0
2023-09-01 21:20:00,141,136.0,94.0
2023-09-01 21:20:00,142,168.0,88.0
2023-09-01 21:20:00,143,168.0,89.143059
2023-09-01 21:20:00,144,175.0,104.0
2023-09-01 21:20:00,145,164.5,88.436272
2023-09-01 21:20:00,146,164.5,88.436272
2023-09-01 21:20:00,147,170.0,104.0
2023-09-01 21:20:00,150,0.0,0.0
2023-09-01 21:20:00,151,0.0,0.0
2023-09-01 21:20:00,152,0.0,0.0
2023-09-01 21:20:00,153,0.0,0.0
2023-09-01 21:20:00,154,0.0,0.0
2023-09-01 21:20:00,155,0.0,0.0
2023-09-01 21:20:00,156,394.997223,340.0
2023-09-01 21:20:00,158,0.0,0.0
2023-09-01 21:20:00,159,1002.0,795.0
2023-09-01 21:20:00,160,0.0,0.0
2023-09-01 21:20:00,161,0.0,0.0
2023-09-01 21:20:00,162,0.0,0.0
2023-09-01 21:20:00,166,0.0,0.0
2023-09-01 21:20:00,167,0.0,0.0
2023-09-01 21:20:00,168,0.0,0.0
2023-09-01 21:20:00,169,0.0,0.0
2023-09-01 21:20:00,170,0.0,0.0
2023-09-01 21:20:00,171,0.0,0.0
2023-09-01 21:20:00,172,0.0,0.0
2023-09-01 21:20:00,173,0.0,0.0
2023-09-01 21:20:00,174,0.0,0.0
2023-09-01 21:20:00,175,282.402985,152.0
2023-09-01 21:20:00,176,286.370392,153.843781
2023-09-01 21:20:00,177,296.0,214.0
2023-09-01 21:20:00,178,152.5,115.997803
2023-09-01 21:20:00,179,0.0,0.0
2023-09-01 21:20:00,180,90.5,62.0
2023-09-01 21:20:00,181,154.0,115.997803
2023-09-01 21:20:00,182,154.0,115.997803
2023-09-01 21:20:00,183,179.0,120.0
2023-09-01 21:20:00,184,152.0,115.997803
2023-09-01 21:20:00,185,0.0,0.0
2023-09-01 21:20:00,186,90.0,61.0
2023-09-01 21:20:00,187,156.0,115.997803
2023-09-01 21:20:00,188,156.0,115.997803
2023-09-01 21:20:00,189,180.0,120.0
2023-09-01 21:20:00,190,1000.0,795.0
2023-09-01 21:20:00,191,998.0,795.0
2023-09-01 21:20:00,193,0.0,0.0
2023-09-01 21:20:00,194,0.0,0.0
2023-09-01 21:20:00,195,0.0,0.0
2023-09-01 21:20:00,196,35.0,35.0
2023-09-01 21:20:00,197,0.0,0.0
2023-09-01 21:20:00,198,0.0,0.0
2023-09-01 21:20:00,200,0.0,0.0
2023-09-01 21:20:00,207,0.0,0.0
2023-09-01 21:20:00,208,0.0,0.0
2023-09-01 21:20:00,209,0.0,0.0
2023-09-01 21:20:00,210,0.0,0.0
2023-09-01 21:20:00,211,0.0,0.0
2023-09-01 21:20:00,212,0.0,0.0
2023-09-01 21:20:00,213,0.0,0.0
2023-09-01 21:20:00,214,0.0,0.0
2023-09-01 21:20:00,215,73.666664,67.0
2023-09-01 21:20:00,216,38.0,37.0
2023-09-01 21:20:00,217,23.5,20.99826
2023-09-01 21:20:00,218,23.5,20.99826
2023-09-01 21:20:00,219,23.5,20.99826
2023-09-01 21:20:00,220,23.5,20.99826
2023-09-01 21:20:00,231,0.0,0.0
2023-09-01 21:20:00,232,0.0,0.0
2023-09-01 21:20:00,233,0.0,0.0
2023-09-01 21:20:00,234,0.0,0.0
2023-09-01 21:20:00,237,0.0,0.0
2023-09-01 21:20:00,238,0.0,0.0
2023-09-01 21:20:00,240,282.0,200.0
2023-09-01 21:20:00,241,142.0,100.0
2023-09-01 21:20:00,242,153.0,138.0
2023-09-01 21:20:00,243,170.0,167.5
2023-09-01 21:20:00,244,170.0,167.5
2023-09-01 21:20:00,247,75.0,74.0
2023-09-01 21:20:00,248,65.0,26.5
2023-09-01 21:20:00,249,161.333328,99.46228
2023-09-01 21:20:00,250,161.333328,99.279175
2023-09-01 21:20:00,251,161.333328,99.553833
2023-09-01 21:20:00,252,256.0,195.0
2023-09-01 21:20:00,253,105.0,77.0
2023-09-01 21:20:00,254,39.0,32.49855
2023-09-01 21:20:00,255,249.0,167.0
2023-09-01 21:20:00,256,249.0,167.0
2023-09-01 21:20:00,257,265.0,216.0
2023-09-01 21:20:00,258,279.5,162.007477
2023-09-01 21:20:00,259,279.5,162.007477
2023-09-01 21:20:00,260,274.0,208.0
2023-09-01 21:20:00,264,10.000229,5.000229
2023-09-01 21:20:00,265,10.000229,5.000229
2023-09-01 21:20:00,266,0.0,0.0
2023-09-01 21:20:00,267,299.988098,230.0
2023-09-01 21:20:00,268,0.0,0.0
2023-09-01 21:20:00,269,0.0,0.0
2023-09-01 21:20:00,270,0.0,0.0
2023-09-01 21:20:00,271,0.0,0.0
2023-09-01 21:20:00,272,0.0,0.0
2023-09-01 21:20:00,273,0.0,0.0
2023-09-01 21:20:00,274,0.0,0.0
2023-09-01 21:20:00,275,0.0,0.0
2023-09-01 21:20:00,276,0.0,0.0
2023-09-01 21:20:00,277,0.0,0.0
2023-09-01 21:20:00,278,0.0,0.0
2023-09-01 21:20:00,279,0.0,0.0
2023-09-01 21:20:00,280,0.0,0.0
2023-09-01 21:20:00,281,0.0,0.0
2023-09-01 21:20:00,282,0.0,0.0
2023-09-01 21:20:00,283,0.0,0.0
2023-09-01 21:20:00,284,0.0,0.0
2023-09-01 21:20:00,285,0.0,0.0
2023-09-01 21:20:00,286,0.0,0.0
2023-09-01 21:20:00,287,0.0,0.0
2023-09-01 21:20:00,288,0.0,0.0
2023-09-01 21:20:00,289,0.0,0.0
2023-09-01 21:20:00,290,0.0,0.0
2023-09-01 21:20:00,291,0.0,0.0
2023-09-01 21:20:00,292,0.0,0.0
2023-09-01 21:20:00,293,0.0,0.0
2023-09-01 21:20:00,294,0.0,0.0
2023-09-01 21:20:00,299,178.0,123.99823
2023-09-01 21:20:00,300,0.0,0.0
2023-09-01 21:20:00,301,0.0,0.0
2023-09-01 21:20:00,302,177.0,123.99823
2023-09-01 21:20:00,303,108.5,66.0
2023-09-01 21:20:00,304,108.0,66.0
2023-09-01 21:20:00,305,311.268616,215.001404
2023-09-01 21:20:00,306,285.700012,285.700012
2023-09-01 21:20:00,307,297.626953,200.004578
2023-09-01 21:20:00,308,148.5,119.995728
2023-09-01 21:20:00,309,148.5,119.995728
2023-09-01 21:20:00,310,166.0,122.0
2023-09-01 21:20:00,311,26.808502,0.0
2023-09-01 21:20:00,312,26.80851,0.0
2023-09-01 21:20:00,313,169.0,122.0
2023-09-01 21:20:00,314,0.0,0.0
2023-09-01 21:20:00,315,0.0,0.0
2023-09-01 21:20:00,316,0.0,0.0
2023-09-01 21:20:00,317,0.0,0.0
2023-09-01 21:20:00,318,0.0,0.0
2023-09-01 21:20:00,319,0.0,0.0
2023-09-01 21:20:00,320,155.0,122.0
2023-09-01 21:20:00,321,0.0,0.0
2023-09-01 21:20:00,322,90.0,68.0
2023-09-01 21:20:00,323,159.0,122.0
2023-09-01 21:20:00,324,159.0,122.0
2023-09-01 21:20:00,325,171.0,136.0
2023-09-01 21:20:00,326,140.934464,135.0
2023-09-01 21:20:00,327,0.0,0.0
2023-09-01 21:20:00,328,88.0,75.0
2023-09-01 21:20:00,329,0.0,0.0
2023-09-01 21:20:00,330,0.0,0.0
2023-09-01 21:20:00,331,816.0,645.782654
2023-09-01 21:20:00,332,813.0,645.664917
2023-09-01 21:20:00,333,0.0,0.0
2023-09-01 21:20:00,334,0.0,0.0
2023-09-01 21:20:00,335,0.0,0.0
2023-09-01 21:20:00,336,0.0,0.0
2023-09-01 21:20:00,337,0.0,0.0
2023-09-01 21:20:00,338,40.0,40.0
2023-09-01 21:20:00,339,16.5,14.0
2023-09-01 21:20:00,340,818.0,676.460693
2023-09-01 21:20:00,341,0.0,0.0
2023-09-01 21:20:00,342,166.0,135.0
2023-09-01 21:20:00,343,167.0,135.0
2023-09-01 21:20:00,344,0.0,0.0
2023-09-01 21:20:00,345,0.0,0.0
2023-09-01 21:20:00,346,114.0,80.0
2023-09-01 21:20:00,347,188.0,163.0
2023-09-01 21:20:00,348,0.0,0.0
2023-09-01 21:20:00,349,0.0,0.0
2023-09-01 21:20:00,350,0.0,0.0
2023-09-01 21:20:00,351,0.0,0.0
2023-09-01 21:20:00,352,0.0,0.0
2023-09-01 21:20:00,353,0.0,0.0
2023-09-01 21:20:00,354,0.0,0.0
2023-09-01 21:20:00,355,0.0,0.0
2023-09-01 21:20:00,356,0.0,0.0
2023-09-01 21:20:00,357,0.0,0.0
2023-09-01 21:20:00,358,0.0,0.0
2023-09-01 21:20:00,359,0.0,0.0
2023-09-01 21:20:00,360,0.0,0.0
2023-09-01 21:20:00,361,0.0,0.0
2023-09-01 21:20:00,362,0.0,0.0
2023-09-01 21:20:00,363,0.0,0.0
2023-09-01 21:20:00,366,548.0,479.897339
2023-09-01 21:20:00,367,494.09436,479.897339
2023-09-01 21:20:00,368,0.0,0.0
2023-09-01 21:20:00,369,0.0,0.0
2023-09-01 21:20:00,370,0.0,0.0
2023-09-01 21:20:00,371,0.0,0.0
2023-09-01 21:20:00,372,0.0,0.0
2023-09-01 21:20:00,373,0.0,0.0
2023-09-01 21:20:00,374,0.0,0.0
2023-09-01 21:20:00,375,0.0,0.0
2023-09-01 21:20:00,376,168.0,116.662704
2023-09-01 21:20:00,377,168.0,116.662704
2023-09-01 21:20:00,378,184.0,116.662704
2023-09-01 21:20:00,379,0.0,0.0
2023-09-01 21:20:00,380,0.0,0.0
2023-09-01 21:20:00,381,0.0,0.0
2023-09-01 21:20:00,382,0.0,0.0
2023-09-01 21:20:00,383,0.0,0.0
2023-09-01 21:20:00,384,0.0,0.0
2023-09-01 21:20:00,385,279.5,181.044983
2023-09-01 21:20:00,386,279.5,180.95343
2023-09-01 21:20:00,387,275.0,202.0
2023-09-01 21:20:00,388,279.0,181.350159
2023-09-01 21:20:00,389,279.0,180.785583
2023-09-01 21:20:00,390,275.0,202.0
2023-09-01 21:20:00,419,295.0,190.002136
2023-09-01 21:20:00,420,295.0,190.002136
2023-09-01 21:20:00,421,271.0,190.002136
2023-09-01 21:20:00,422,258.0,180.0
2023-09-01 21:20:00,423,258.0,180.0
2023-09-01 21:20:00,432,288.0,216.0
2023-09-01 21:20:00,433,422.0,254.0
2023-09-01 21:20:00,434,277.5,180.013397
2023-09-01 21:20:00,435,277.5,180.013397
2023-09-01 21:20:00,436,278.5,180.013397
2023-09-01 21:20:00,437,278.5,180.013397
2023-09-01 21:20:00,438,281.0,208.0
2023-09-01 21:20:00,439,282.0,208.0
2023-09-01 21:20:00,440,160.5,120.0
2023-09-01 21:20:00,441,160.5,120.0
2023-09-01 21:20:00,442,172.0,120.0
2023-09-01 21:20:00,443,0.0,0.0
2023-09-01 21:20:00,444,0.0,0.0
2023-09-01 21:20:00,450,224.0,220.0
2023-09-01 21:20:00,451,114.0,114.0
2023-09-01 21:20:00,452,244.0,240.0
2023-09-01 21:20:00,453,114.0,114.0
2023-09-01 21:20:00,459,401.700531,264.399994
2023-09-01 21:20:00,467,12.0,5.000153
2023-09-01 21:20:00,468,12.0,4.000366
2023-09-01 21:20:00,469,5.000153,1.600391
2023-09-01 21:20:00,471,4.523418,0.0
2023-09-01 21:20:00,472,219.0,180.0
2023-09-01 21:20:00,473,126.0,90.0
2023-09-01 21:20:00,474,222.0,180.0
2023-09-01 21:20:00,475,126.0,90.0
2023-09-01 21:20:00,477,0.0,0.0
2023-09-01 21:20:00,478,250.5,164.0
2023-09-01 21:20:00,479,126.5,81.993141
2023-09-01 21:20:00,480,248.0,164.0
2023-09-01 21:20:00,481,0.0,0.0
2023-09-01 21:20:00,482,126.5,81.993141
2023-09-01 21:20:00,485,0.0,0.0
2023-09-01 21:20:00,486,0.0,0.0
2023-09-01 21:20:00,487,0.0,0.0
2023-09-01 21:20:00,488,0.0,0.0
2023-09-01 21:20:00,489,992.0,795.0
2023-09-01 21:20:00,490,996.0,795.0
2023-09-01 21:20:00,491,965.0,791.0
2023-09-01 21:20:00,492,967.0,786.0
2023-09-01 21:20:00,493,990.0,795.0
2023-09-01 21:20:00,494,0.0,0.0
2023-09-01 21:20:00,495,0.0,0.0
2023-09-01 21:20:00,496,299.999908,200.0
2023-09-01 21:20:00,497,399.994598,240.001312
2023-09-01 21:20:00,498,0.0,0.0
2023-09-01 21:20:00,499,357.0,265.0
2023-09-01 21:20:00,501,290.0,158.003479
2023-09-01 21:20:00,502,260.786743,260.786743
2023-09-01 21:20:00,503,290.0,200.0
2023-09-01 21:20:00,507,135.0,59.001785
2023-09-01 21:20:00,508,139.199997,106.0
2023-09-01 21:20:00,511,0.0,0.0
2023-09-01 21:20:00,512,0.0,0.0
2023-09-01 21:20:00,513,327.0,150.0
2023-09-01 21:20:00,514,139.0,120.0
2023-09-01 21:20:00,516,850.012939,749.988525
2023-09-01 21:20:00,521,577.0,577.0
2023-09-01 21:20:00,522,940.0,577.0
2023-09-01 21:20:00,523,0.0,0.0
2023-09-01 21:20:00,524,0.0,0.0
2023-09-01 21:20:00,525,0.0,0.0
2023-09-01 21:20:00,526,259.0,131.0
2023-09-01 21:20:00,527,1357.0,1058.099976
2023-09-01 21:20:00,528,259.0,131.0
2023-09-01 21:20:00,529,994.0,764.902954
2023-09-01 21:20:00,530,0.0,0.0
2023-09-01 21:20:00,533,0.639478,0.0
2023-09-01 21:20:00,534,0.0,0.0
2023-09-01 21:20:00,535,0.0,0.0
2023-09-01 21:20:00,536,0.0,0.0
2023-09-01 21:20:00,537,0.0,0.0
2023-09-01 21:20:00,538,0.0,0.0
2023-09-01 21:20:00,539,47.696484,0.0
2023-09-01 21:20:00,540,158.0,84.0
2023-09-01 21:20:00,541,0.0,0.0
2023-09-01 21:20:00,542,0.0,0.0
2023-09-01 21:20:00,544,1012.0,795.0
2023-09-01 21:20:00,545,1012.0,795.0
2023-09-01 21:20:00,546,357.5,186.0
2023-09-01 21:20:00,547,357.5,186.0
2023-09-01 21:20:00,548,326.0,254.0
2023-09-01 21:20:00,549,237.0,120.0
2023-09-01 21:20:00,550,117.0,90.0
2023-09-01 21:20:00,554,961.0,743.849365
2023-09-01 21:20:00,555,0.0,0.0
2023-09-01 21:20:00,556,0.0,0.0
2023-09-01 21:20:00,557,0.0,0.0
2023-09-01 21:20:00,558,0.0,0.0
2023-09-01 21:20:00,559,0.0,0.0
2023-09-01 21:20:00,560,0.0,0.0
2023-09-01 21:25:00,1,0.0,0.0
2023-09-01 21:25:00,2,50.0,40.000244
2023-09-01 21:25:00,3,458.171082,364.991486
2023-09-01 21:25:00,4,0.0,0.0
2023-09-01 21:25:00,5,0.0,0.0
2023-09-01 21:25:00,6,438.458588,364.991486
2023-09-01 21:25:00,7,479.996735,390.201996
2023-09-01 21:25:00,8,0.0,0.0
2023-09-01 21:25:00,9,479.79837,368.053528
2023-09-01 21:25:00,10,0.0,0.0
2023-09-01 21:25:00,11,0.0,0.0
2023-09-01 21:25:00,12,350.0,200.0
2023-09-01 21:25:00,15,522.0,481.23468
2023-09-01 21:25:00,16,0.0,0.0
2023-09-01 21:25:00,17,0.0,0.0
2023-09-01 21:25:00,18,466.0,429.328796
2023-09-01 21:25:00,27,615.0,615.0
2023-09-01 21:25:00,28,0.0,0.0
2023-09-01 21:25:00,29,612.0,612.0
2023-09-01 21:25:00,33,0.0,0.0
2023-09-01 21:25:00,36,992.0,795.0
2023-09-01 21:25:00,37,987.0,795.0
2023-09-01 21:25:00,43,366.0,267.0
2023-09-01 21:25:00,46,506.0,449.436798
2023-09-01 21:25:00,47,462.986359,409.996735
2023-09-01 21:25:00,48,462.664093,410.567047
2023-09-01 21:25:00,49,462.763214,410.021515
2023-09-01 21:25:00,50,463.0,405.012726
2023-09-01 21:25:00,51,463.0,405.012726
2023-09-01 21:25:00,52,0.0,0.0
2023-09-01 21:25:00,53,0.0,0.0
2023-09-01 21:25:00,54,0.0,0.0
2023-09-01 21:25:00,55,0.0,0.0
2023-09-01 21:25:00,56,0.0,0.0
2023-09-01 21:25:00,57,0.0,0.0
2023-09-01 21:25:00,58,0.0,0.0
2023-09-01 21:25:00,59,0.0,0.0
2023-09-01 21:25:00,60,0.0,0.0
2023-09-01 21:25:00,61,463.0,393.548553
2023-09-01 21:25:00,62,0.0,0.0
2023-09-01 21:25:00,63,313.456451,280.0
2023-09-01 21:25:00,64,0.0,0.0
2023-09-01 21:25:00,65,398.652008,351.006378
2023-09-01 21:25:00,66,396.984009,359.511505
2023-09-01 21:25:00,67,0.0,0.0
2023-09-01 21:25:00,68,397.817993,347.162994
2023-09-01 21:25:00,69,825.313721,670.0
2023-09-01 21:25:00,70,823.629395,670.506836
2023-09-01 21:25:00,71,44.0,25.002136
2023-09-01 21:25:00,72,0.0,0.0
2023-09-01 21:25:00,73,0.0,0.0
2023-09-01 21:25:00,74,0.0,0.0
2023-09-01 21:25:00,75,0.0,0.0
2023-09-01 21:25:00,76,0.0,0.0
2023-09-01 21:25:00,77,0.0,0.0
2023-09-01 21:25:00,78,0.0,0.0
2023-09-01 21:25:00,79,162.0,110.005325
2023-09-01 21:25:00,80,80.5,65.0
2023-09-01 21:25:00,83,330.51001,330.377655
2023-09-01 21:25:00,84,333.269989,329.484344
2023-09-01 21:25:00,85,329.820007,320.0
2023-09-01 21:25:00,86,329.130005,320.0
2023-09-01 21:25:00,87,0.0,0.0
2023-09-01 21:25:00,88,330.068329,329.732513
2023-09-01 21:25:00,89,331.200012,330.003937
2023-09-01 21:25:00,90,329.130005,329.130005
2023-09-01 21:25:00,91,750.176025,750.176025
2023-09-01 21:25:00,92,705.920654,635.0
2023-09-01 21:25:00,95,0.0,0.0
2023-09-01 21:25:00,96,0.0,0.0
2023-09-01 21:25:00,97,0.0,0.0
2023-09-01 21:25:00,98,0.0,0.0
2023-09-01 21:25:00,99,0.0,0.0
2023-09-01 21:25:00,100,0.0,0.0
2023-09-01 21:25:00,101,0.0,0.0
2023-09-01 21:25:00,102,0.0,0.0
2023-09-01 21:25:00,103,0.0,0.0
2023-09-01 21:25:00,104,0.0,0.0
2023-09-01 21:25:00,105,0.0,0.0
2023-09-01 21:25:00,106,0.0,0.0
2023-09-01 21:25:00,107,0.0,0.0
2023-09-01 21:25:00,108,0.0,0.0
2023-09-01 21:25:00,112,38.5,38.0
2023-09-01 21:25:00,113,0.0,0.0
2023-09-01 21:25:00,114,11.0,10.0
2023-09-01 21:25:00,115,921.0,764.675964
2023-09-01 21:25:00,116,917.99292,759.411621
2023-09-01 21:25:00,117,100.0,60.000153
2023-09-01 21:25:00,118,100.0,60.000153
2023-09-01 21:25:00,119,100.0,60.000153
2023-09-01 21:25:00,120,100.0,60.000153
2023-09-01 21:25:00,126,11.0,8.0
2023-09-01 21:25:00,127,0.0,0.0
2023-09-01 21:25:00,128,992.0,750.0
2023-09-01 21:25:00,129,990.0,750.0
2023-09-01 21:25:00,130,0.0,0.0
2023-09-01 21:25:00,131,979.0,718.0
2023-09-01 21:25:00,132,932.0,758.0
2023-09-01 21:25:00,133,953.0,755.0
2023-09-01 21:25:00,134,0.0,0.0
2023-09-01 21:25:00,135,291.0,233.798706
2023-09-01 21:25:00,136,157.5,109.996994
2023-09-01 21:25:00,137,0.0,0.0
2023-09-01 21:25:00,138,91.0,60.5
2023-09-01 21:25:00,139,285.5,198.0
2023-09-01 21:25:00,140,0.0,0.0
2023-09-01 21:25:00,141,136.0,94.0
2023-09-01 21:25:00,142,168.0,88.0
2023-09-01 21:25:00,143,168.0,88.907463
2023-09-01 21:25:00,144,175.0,104.0
2023-09-01 21:25:00,145,164.5,88.436272
2023-09-01 21:25:00,146,164.5,88.436272
2023-09-01 21:25:00,147,170.0,104.0
2023-09-01 21:25:00,150,0.0,0.0
2023-09-01 21:25:00,151,0.0,0.0
2023-09-01 21:25:00,152,0.0,0.0
2023-09-01 21:25:00,153,0.0,0.0
2023-09-01 21:25:00,154,0.0,0.0
2023-09-01 21:25:00,155,0.0,0.0
2023-09-01 21:25:00,156,394.997223,340.0
2023-09-01 21:25:00,158,0.0,0.0
2023-09-01 21:25:00,159,999.0,795.0
2023-09-01 21:25:00,160,0.0,0.0
2023-09-01 21:25:00,161,0.0,0.0
2023-09-01 21:25:00,162,0.0,0.0
2023-09-01 21:25:00,166,0.0,0.0
2023-09-01 21:25:00,167,0.0,0.0
2023-09-01 21:25:00,168,0.0,0.0
2023-09-01 21:25:00,169,0.0,0.0
2023-09-01 21:25:00,170,0.0,0.0
2023-09-01 21:25:00,171,0.0,0.0
2023-09-01 21:25:00,172,0.0,0.0
2023-09-01 21:25:00,173,0.0,0.0
2023-09-01 21:25:00,174,0.0,0.0
2023-09-01 21:25:00,175,282.250397,152.0
2023-09-01 21:25:00,176,286.236908,153.767487
2023-09-01 21:25:00,177,296.0,214.0
2023-09-01 21:25:00,178,152.5,115.997803
2023-09-01 21:25:00,179,0.0,0.0
2023-09-01 21:25:00,180,90.5,62.0
2023-09-01 21:25:00,181,154.0,115.997803
2023-09-01 21:25:00,182,154.0,115.997803
2023-09-01 21:25:00,183,179.0,120.0
2023-09-01 21:25:00,184,152.0,115.997803
2023-09-01 21:25:00,185,0.0,0.0
2023-09-01 21:25:00,186,90.0,61.0
2023-09-01 21:25:00,187,156.0,115.997803
2023-09-01 21:25:00,188,156.0,115.997803
2023-09-01 21:25:00,189,180.0,120.0
2023-09-01 21:25:00,190,999.0,795.0
2023-09-01 21:25:00,191,998.0,795.0
2023-09-01 21:25:00,193,0.0,0.0
2023-09-01 21:25:00,194,0.0,0.0
2023-09-01 21:25:00,195,0.0,0.0
2023-09-01 21:25:00,196,35.0,35.0
2023-09-01 21:25:00,197,0.0,0.0
2023-09-01 21:25:00,198,0.0,0.0
2023-09-01 21:25:00,200,0.0,0.0
2023-09-01 21:25:00,207,0.0,0.0
2023-09-01 21:25:00,208,0.0,0.0
2023-09-01 21:25:00,209,0.0,0.0
2023-09-01 21:25:00,210,0.0,0.0
2023-09-01 21:25:00,211,0.0,0.0
2023-09-01 21:25:00,212,0.0,0.0
2023-09-01 21:25:00,213,0.0,0.0
2023-09-01 21:25:00,214,0.0,0.0
2023-09-01 21:25:00,215,73.666664,67.0
2023-09-01 21:25:00,216,38.0,37.0
2023-09-01 21:25:00,217,23.5,20.99826
2023-09-01 21:25:00,218,23.5,20.99826
2023-09-01 21:25:00,219,23.5,20.99826
2023-09-01 21:25:00,220,23.5,20.99826
2023-09-01 21:25:00,231,0.0,0.0
2023-09-01 21:25:00,232,0.0,0.0
2023-09-01 21:25:00,233,0.0,0.0
2023-09-01 21:25:00,234,0.0,0.0
2023-09-01 21:25:00,237,0.0,0.0
2023-09-01 21:25:00,238,0.0,0.0
2023-09-01 21:25:00,240,282.0,200.0
2023-09-01 21:25:00,241,142.0,100.0
2023-09-01 21:25:00,242,153.0,138.0
2023-09-01 21:25:00,243,170.0,167.5
2023-09-01 21:25:00,244,170.0,167.5
2023-09-01 21:25:00,247,75.0,74.0
2023-09-01 21:25:00,248,65.0,26.5
2023-09-01 21:25:00,249,161.333328,99.46228
2023-09-01 21:25:00,250,161.333328,99.279175
2023-09-01 21:25:00,251,161.333328,99.553833
2023-09-01 21:25:00,252,256.0,195.0
2023-09-01 21:25:00,253,105.0,77.0
2023-09-01 21:25:00,254,39.0,32.49855
2023-09-01 21:25:00,255,249.0,167.0
2023-09-01 21:25:00,256,249.0,167.0
2023-09-01 21:25:00,257,265.0,216.0
2023-09-01 21:25:00,258,279.5,162.007477
2023-09-01 21:25:00,259,279.5,162.007477
2023-09-01 21:25:00,260,274.0,208.0
2023-09-01 21:25:00,264,10.000229,5.000229
2023-09-01 21:25:00,265,10.000229,5.000229
2023-09-01 21:25:00,266,0.0,0.0
2023-09-01 21:25:00,267,299.988098,230.0
2023-09-01 21:25:00,268,0.0,0.0
2023-09-01 21:25:00,269,0.0,0.0
2023-09-01 21:25:00,270,0.0,0.0
2023-09-01 21:25:00,271,0.0,0.0
2023-09-01 21:25:00,272,0.0,0.0
2023-09-01 21:25:00,273,0.0,0.0
2023-09-01 21:25:00,274,0.0,0.0
2023-09-01 21:25:00,275,0.0,0.0
2023-09-01 21:25:00,276,0.0,0.0
2023-09-01 21:25:00,277,0.0,0.0
2023-09-01 21:25:00,278,0.0,0.0
2023-09-01 21:25:00,279,0.0,0.0
2023-09-01 21:25:00,280,0.0,0.0
2023-09-01 21:25:00,281,0.0,0.0
2023-09-01 21:25:00,282,0.0,0.0
2023-09-01 21:25:00,283,0.0,0.0
2023-09-01 21:25:00,284,0.0,0.0
2023-09-01 21:25:00,285,0.0,0.0
2023-09-01 21:25:00,286,0.0,0.0
2023-09-01 21:25:00,287,0.0,0.0
2023-09-01 21:25:00,288,0.0,0.0
2023-09-01 21:25:00,289,0.0,0.0
2023-09-01 21:25:00,290,0.0,0.0
2023-09-01 21:25:00,291,0.0,0.0
2023-09-01 21:25:00,292,0.0,0.0
2023-09-01 21:25:00,293,0.0,0.0
2023-09-01 21:25:00,294,0.0,0.0
2023-09-01 21:25:00,299,178.0,123.99823
2023-09-01 21:25:00,300,0.0,0.0
2023-09-01 21:25:00,301,0.0,0.0
2023-09-01 21:25:00,302,177.0,123.99823
2023-09-01 21:25:00,303,108.5,66.0
2023-09-01 21:25:00,304,108.0,66.0
2023-09-01 21:25:00,305,310.853851,215.001404
2023-09-01 21:25:00,306,285.700012,285.700012
2023-09-01 21:25:00,307,297.523468,200.004578
2023-09-01 21:25:00,308,148.5,119.995728
2023-09-01 21:25:00,309,148.5,119.995728
2023-09-01 21:25:00,310,166.0,122.0
2023-09-01 21:25:00,311,6.101882,0.0
2023-09-01 21:25:00,312,5.461061,0.0
2023-09-01 21:25:00,313,4.988114,0.0
2023-09-01 21:25:00,314,0.0,0.0
2023-09-01 21:25:00,315,0.0,0.0
2023-09-01 21:25:00,316,0.0,0.0
2023-09-01 21:25:00,317,0.0,0.0
2023-09-01 21:25:00,318,0.0,0.0
2023-09-01 21:25:00,319,0.0,0.0
2023-09-01 21:25:00,320,155.0,122.0
2023-09-01 21:25:00,321,0.0,0.0
2023-09-01 21:25:00,322,90.0,68.0
2023-09-01 21:25:00,323,159.0,122.0
2023-09-01 21:25:00,324,159.0,122.0
2023-09-01 21:25:00,325,171.0,136.0
2023-09-01 21:25:00,326,140.667435,135.0
2023-09-01 21:25:00,327,0.0,0.0
2023-09-01 21:25:00,328,88.0,75.0
2023-09-01 21:25:00,329,0.0,0.0
2023-09-01 21:25:00,330,0.0,0.0
2023-09-01 21:25:00,331,816.0,646.000549
2023-09-01 21:25:00,332,813.0,645.664917
2023-09-01 21:25:00,333,0.0,0.0
2023-09-01 21:25:00,334,0.0,0.0
2023-09-01 21:25:00,335,0.0,0.0
2023-09-01 21:25:00,336,0.0,0.0
2023-09-01 21:25:00,337,0.0,0.0
2023-09-01 21:25:00,338,40.0,40.0
2023-09-01 21:25:00,339,16.5,14.0
2023-09-01 21:25:00,340,818.0,676.585205
2023-09-01 21:25:00,341,0.0,0.0
2023-09-01 21:25:00,342,166.0,135.0
2023-09-01 21:25:00,343,167.0,135.0
2023-09-01 21:25:00,344,0.0,0.0
2023-09-01 21:25:00,345,0.0,0.0
2023-09-01 21:25:00,346,114.0,80.0
2023-09-01 21:25:00,347,188.0,163.0
2023-09-01 21:25:00,348,0.0,0.0
2023-09-01 21:25:00,349,0.0,0.0
2023-09-01 21:25:00,350,0.0,0.0
2023-09-01 21:25:00,351,0.0,0.0
2023-09-01 21:25:00,352,0.0,0.0
2023-09-01 21:25:00,353,0.0,0.0
2023-09-01 21:25:00,354,0.0,0.0
2023-09-01 21:25:00,355,0.0,0.0
2023-09-01 21:25:00,356,0.0,0.0
2023-09-01 21:25:00,357,0.0,0.0
2023-09-01 21:25:00,358,0.0,0.0
2023-09-01 21:25:00,359,0.0,0.0
2023-09-01 21:25:00,360,0.0,0.0
2023-09-01 21:25:00,361,0.0,0.0
2023-09-01 21:25:00,362,0.0,0.0
2023-09-01 21:25:00,363,0.0,0.0
2023-09-01 21:25:00,366,548.0,479.897339
2023-09-01 21:25:00,367,493.894409,479.897339
2023-09-01 21:25:00,368,0.0,0.0
2023-09-01 21:25:00,369,0.0,0.0
2023-09-01 21:25:00,370,0.0,0.0
2023-09-01 21:25:00,371,0.0,0.0
2023-09-01 21:25:00,372,0.0,0.0
2023-09-01 21:25:00,373,0.0,0.0
2023-09-01 21:25:00,374,0.0,0.0
2023-09-01 21:25:00,375,0.0,0.0
2023-09-01 21:25:00,376,168.0,116.662704
2023-09-01 21:25:00,377,168.0,116.662704
2023-09-01 21:25:00,378,184.0,116.662704
2023-09-01 21:25:00,379,0.0,0.0
2023-09-01 21:25:00,380,0.0,0.0
2023-09-01 21:25:00,381,0.0,0.0
2023-09-01 21:25:00,382,0.0,0.0
2023-09-01 21:25:00,383,0.0,0.0
2023-09-01 21:25:00,384,0.0,0.0
2023-09-01 21:25:00,385,279.5,181.044983
2023-09-01 21:25:00,386,279.5,181.411194
2023-09-01 21:25:00,387,275.0,202.0
2023-09-01 21:25:00,388,279.0,181.273865
2023-09-01 21:25:00,389,279.0,180.755005
2023-09-01 21:25:00,390,275.0,202.0
2023-09-01 21:25:00,419,295.0,190.002136
2023-09-01 21:25:00,420,295.0,190.002136
2023-09-01 21:25:00,421,271.0,190.002136
2023-09-01 21:25:00,422,258.0,180.0
2023-09-01 21:25:00,423,258.0,180.0
2023-09-01 21:25:00,432,288.0,216.0
2023-09-01 21:25:00,433,404.235382,254.0
2023-09-01 21:25:00,434,277.5,180.013397
2023-09-01 21:25:00,435,277.5,180.013397
2023-09-01 21:25:00,436,278.5,180.013397
2023-09-01 21:25:00,437,278.5,180.013397
2023-09-01 21:25:00,438,281.0,208.0
2023-09-01 21:25:00,439,282.0,208.0
2023-09-01 21:25:00,440,160.5,120.0
2023-09-01 21:25:00,441,160.5,120.0
2023-09-01 21:25:00,442,172.0,120.0
2023-09-01 21:25:00,443,0.0,0.0
2023-09-01 21:25:00,444,0.0,0.0
2023-09-01 21:25:00,450,224.0,220.0
2023-09-01 21:25:00,451,114.0,114.0
2023-09-01 21:25:00,452,244.0,240.0
2023-09-01 21:25:00,453,114.0,114.0
2023-09-01 21:25:00,459,385.980957,264.399994
2023-09-01 21:25:00,467,12.0,5.000153
2023-09-01 21:25:00,468,12.0,4.000366
2023-09-01 21:25:00,469,5.000153,1.600391
2023-09-01 21:25:00,471,4.301249,0.0
2023-09-01 21:25:00,472,219.0,180.0
2023-09-01 21:25:00,473,126.0,90.0
2023-09-01 21:25:00,474,222.0,180.0
2023-09-01 21:25:00,475,126.0,90.0
2023-09-01 21:25:00,477,0.0,0.0
2023-09-01 21:25:00,478,250.5,164.0
2023-09-01 21:25:00,479,126.5,81.993141
2023-09-01 21:25:00,480,248.0,164.0
2023-09-01 21:25:00,481,0.0,0.0
2023-09-01 21:25:00,482,126.5,81.993141
2023-09-01 21:25:00,485,0.0,0.0
2023-09-01 21:25:00,486,0.0,0.0
2023-09-01 21:25:00,487,0.0,0.0
2023-09-01 21:25:00,488,0.0,0.0
2023-09-01 21:25:00,489,992.0,795.0
2023-09-01 21:25:00,490,996.0,795.0
2023-09-01 21:25:00,491,965.0,791.0
2023-09-01 21:25:00,492,967.0,786.0
2023-09-01 21:25:00,493,990.0,795.0
2023-09-01 21:25:00,494,0.0,0.0
2023-09-01 21:25:00,495,0.0,0.0
2023-09-01 21:25:00,496,299.999908,200.0
2023-09-01 21:25:00,497,399.994598,240.001312
2023-09-01 21:25:00,498,0.0,0.0
2023-09-01 21:25:00,499,357.0,265.0
2023-09-01 21:25:00,501,290.0,158.003479
2023-09-01 21:25:00,502,265.685059,265.685059
2023-09-01 21:25:00,503,290.0,200.0
2023-09-01 21:25:00,507,135.0,59.001785
2023-09-01 21:25:00,508,139.199997,106.0
2023-09-01 21:25:00,511,0.0,0.0
2023-09-01 21:25:00,512,0.0,0.0
2023-09-01 21:25:00,513,327.0,150.0
2023-09-01 21:25:00,514,139.0,120.0
2023-09-01 21:25:00,516,850.012939,749.988525
2023-09-01 21:25:00,521,577.0,577.0
2023-09-01 21:25:00,522,940.0,577.0
2023-09-01 21:25:00,523,0.0,0.0
2023-09-01 21:25:00,524,0.0,0.0
2023-09-01 21:25:00,525,0.0,0.0
2023-09-01 21:25:00,526,259.0,131.0
2023-09-01 21:25:00,527,1357.0,1058.099976
2023-09-01 21:25:00,528,259.0,131.0
2023-09-01 21:25:00,529,994.0,776.388794
2023-09-01 21:25:00,530,0.0,0.0
2023-09-01 21:25:00,533,0.660778,0.0
2023-09-01 21:25:00,534,0.0,0.0
2023-09-01 21:25:00,535,0.0,0.0
2023-09-01 21:25:00,536,0.0,0.0
2023-09-01 21:25:00,537,0.0,0.0
2023-09-01 21:25:00,538,0.0,0.0
2023-09-01 21:25:00,539,47.753342,0.0
2023-09-01 21:25:00,540,158.0,84.0
2023-09-01 21:25:00,541,0.0,0.0
2023-09-01 21:25:00,542,0.0,0.0
2023-09-01 21:25:00,544,1012.0,795.0
2023-09-01 21:25:00,545,1012.0,795.0
2023-09-01 21:25:00,546,357.5,186.0
2023-09-01 21:25:00,547,357.5,186.0
2023-09-01 21:25:00,548,326.0,254.0
2023-09-01 21:25:00,549,237.0,120.0
2023-09-01 21:25:00,550,117.0,90.0
2023-09-01 21:25:00,554,961.0,744.701294
2023-09-01 21:25:00,555,0.0,0.0
2023-09-01 21:25:00,556,0.0,0.0
2023-09-01 21:25:00,557,0.0,0.0
2023-09-01 21:25:00,558,0.0,0.0
2023-09-01 21:25:00,559,0.0,0.0
2023-09-01 21:25:00,560,0.0,0.0
2023-09-01 21:30:00,1,0.0,0.0
2023-09-01 21:30:00,2,50.0,40.000244
2023-09-01 21:30:00,3,445.312286,364.991486
2023-09-01 21:30:00,4,0.0,0.0
2023-09-01 21:30:00,5,0.0,0.0
2023-09-01 21:30:00,6,427.292236,364.991486
2023-09-01 21:30:00,7,470.348389,370.348389
2023-09-01 21:30:00,8,0.0,0.0
2023-09-01 21:30:00,9,479.79837,364.917023
2023-09-01 21:30:00,10,0.0,0.0
2023-09-01 21:30:00,11,0.0,0.0
2023-09-01 21:30:00,12,350.0,200.0
2023-09-01 21:30:00,15,522.0,474.872253
2023-09-01 21:30:00,16,0.0,0.0
2023-09-01 21:30:00,17,0.0,0.0
2023-09-01 21:30:00,18,465.336731,425.336731
2023-09-01 21:30:00,27,615.0,615.0
2023-09-01 21:30:00,28,0.0,0.0
2023-09-01 21:30:00,29,612.0,612.0
2023-09-01 21:30:00,33,0.0,0.0
2023-09-01 21:30:00,36,992.0,795.0
2023-09-01 21:30:00,37,987.0,795.0
2023-09-01 21:30:00,43,366.0,267.0
2023-09-01 21:30:00,46,506.0,445.009064
2023-09-01 21:30:00,47,462.986359,409.996735
2023-09-01 21:30:00,48,462.664093,409.823151
2023-09-01 21:30:00,49,462.763214,410.021515
2023-09-01 21:30:00,50,463.0,405.012726
2023-09-01 21:30:00,51,463.0,405.012726
2023-09-01 21:30:00,52,0.0,0.0
2023-09-01 21:30:00,53,0.0,0.0
2023-09-01 21:30:00,54,0.0,0.0
2023-09-01 21:30:00,55,0.0,0.0
2023-09-01 21:30:00,56,0.0,0.0
2023-09-01 21:30:00,57,0.0,0.0
2023-09-01 21:30:00,58,0.0,0.0
2023-09-01 21:30:00,59,0.0,0.0
2023-09-01 21:30:00,60,0.0,0.0
2023-09-01 21:30:00,61,463.0,390.375061
2023-09-01 21:30:00,62,0.0,0.0
2023-09-01 21:30:00,63,313.456451,280.0
2023-09-01 21:30:00,64,0.0,0.0
2023-09-01 21:30:00,65,398.652008,351.006378
2023-09-01 21:30:00,66,396.984009,359.511505
2023-09-01 21:30:00,67,0.0,0.0
2023-09-01 21:30:00,68,397.817993,347.162994
2023-09-01 21:30:00,69,825.313721,670.0
2023-09-01 21:30:00,70,823.629395,670.506836
2023-09-01 21:30:00,71,44.0,25.002136
2023-09-01 21:30:00,72,0.0,0.0
2023-09-01 21:30:00,73,0.0,0.0
2023-09-01 21:30:00,74,0.0,0.0
2023-09-01 21:30:00,75,0.0,0.0
2023-09-01 21:30:00,76,0.0,0.0
2023-09-01 21:30:00,77,0.0,0.0
2023-09-01 21:30:00,78,0.0,0.0
2023-09-01 21:30:00,79,162.0,110.005325
2023-09-01 21:30:00,80,80.5,65.0
2023-09-01 21:30:00,83,330.51001,330.377655
2023-09-01 21:30:00,84,333.269989,329.484344
2023-09-01 21:30:00,85,329.820007,320.0
2023-09-01 21:30:00,86,329.130005,320.0
2023-09-01 21:30:00,87,0.0,0.0
2023-09-01 21:30:00,88,330.068329,329.732513
2023-09-01 21:30:00,89,331.200012,330.003937
2023-09-01 21:30:00,90,329.130005,329.130005
2023-09-01 21:30:00,91,750.176025,750.176025
2023-09-01 21:30:00,92,705.920654,635.0
2023-09-01 21:30:00,95,0.0,0.0
2023-09-01 21:30:00,96,0.0,0.0
2023-09-01 21:30:00,97,0.0,0.0
2023-09-01 21:30:00,98,0.0,0.0
2023-09-01 21:30:00,99,0.0,0.0
2023-09-01 21:30:00,100,0.0,0.0
2023-09-01 21:30:00,101,0.0,0.0
2023-09-01 21:30:00,102,0.0,0.0
2023-09-01 21:30:00,103,0.0,0.0
2023-09-01 21:30:00,104,0.0,0.0
2023-09-01 21:30:00,105,0.0,0.0
2023-09-01 21:30:00,106,0.0,0.0
2023-09-01 21:30:00,107,0.0,0.0
2023-09-01 21:30:00,108,0.0,0.0
2023-09-01 21:30:00,112,38.5,38.0
2023-09-01 21:30:00,113,0.0,0.0
2023-09-01 21:30:00,114,11.0,10.0
2023-09-01 21:30:00,115,921.0,753.684448
2023-09-01 21:30:00,116,917.99292,750.045654
2023-09-01 21:30:00,117,100.0,60.000153
2023-09-01 21:30:00,118,100.0,60.000153
2023-09-01 21:30:00,119,100.0,60.000153
2023-09-01 21:30:00,120,100.0,60.000153
2023-09-01 21:30:00,126,11.0,8.0
2023-09-01 21:30:00,127,0.0,0.0
2023-09-01 21:30:00,128,992.0,750.0
2023-09-01 21:30:00,129,990.0,750.0
2023-09-01 21:30:00,130,0.0,0.0
2023-09-01 21:30:00,131,979.0,718.0
2023-09-01 21:30:00,132,932.0,758.0
2023-09-01 21:30:00,133,953.0,755.0
2023-09-01 21:30:00,134,0.0,0.0
2023-09-01 21:30:00,135,291.0,231.76651
2023-09-01 21:30:00,136,157.5,109.996994
2023-09-01 21:30:00,137,0.0,0.0
2023-09-01 21:30:00,138,91.0,60.5
2023-09-01 21:30:00,139,285.5,198.0
2023-09-01 21:30:00,140,0.0,0.0
2023-09-01 21:30:00,141,136.0,94.0
2023-09-01 21:30:00,142,168.0,88.0
2023-09-01 21:30:00,143,168.0,88.907463
2023-09-01 21:30:00,144,175.0,104.0
2023-09-01 21:30:00,145,164.5,88.436272
2023-09-01 21:30:00,146,164.5,88.200645
2023-09-01 21:30:00,147,170.0,104.0
2023-09-01 21:30:00,150,0.0,0.0
2023-09-01 21:30:00,151,0.0,0.0
2023-09-01 21:30:00,152,0.0,0.0
2023-09-01 21:30:00,153,0.0,0.0
2023-09-01 21:30:00,154,0.0,0.0
2023-09-01 21:30:00,155,0.0,0.0
2023-09-01 21:30:00,156,394.997223,340.0
2023-09-01 21:30:00,158,0.0,0.0
2023-09-01 21:30:00,159,999.0,795.0
2023-09-01 21:30:00,160,0.0,0.0
2023-09-01 21:30:00,161,0.0,0.0
2023-09-01 21:30:00,162,0.0,0.0
2023-09-01 21:30:00,166,0.0,0.0
2023-09-01 21:30:00,167,0.0,0.0
2023-09-01 21:30:00,168,0.0,0.0
2023-09-01 21:30:00,169,0.0,0.0
2023-09-01 21:30:00,170,0.0,0.0
2023-09-01 21:30:00,171,0.0,0.0
2023-09-01 21:30:00,172,0.0,0.0
2023-09-01 21:30:00,173,0.0,0.0
2023-09-01 21:30:00,174,0.0,0.0
2023-09-01 21:30:00,175,282.250397,152.0
2023-09-01 21:30:00,176,286.008026,153.557648
2023-09-01 21:30:00,177,296.0,214.0
2023-09-01 21:30:00,178,152.5,115.997803
2023-09-01 21:30:00,179,0.0,0.0
2023-09-01 21:30:00,180,90.5,62.0
2023-09-01 21:30:00,181,154.0,115.997803
2023-09-01 21:30:00,182,154.0,115.997803
2023-09-01 21:30:00,183,179.0,120.0
2023-09-01 21:30:00,184,152.0,115.997803
2023-09-01 21:30:00,185,0.0,0.0
2023-09-01 21:30:00,186,90.0,61.0
2023-09-01 21:30:00,187,156.0,115.997803
2023-09-01 21:30:00,188,156.0,115.997803
2023-09-01 21:30:00,189,180.0,120.0
2023-09-01 21:30:00,190,999.0,795.0
2023-09-01 21:30:00,191,998.0,795.0
2023-09-01 21:30:00,193,0.0,0.0
2023-09-01 21:30:00,194,0.0,0.0
2023-09-01 21:30:00,195,0.0,0.0
2023-09-01 21:30:00,196,35.0,35.0
2023-09-01 21:30:00,197,0.0,0.0
2023-09-01 21:30:00,198,0.0,0.0
2023-09-01 21:30:00,200,0.0,0.0
2023-09-01 21:30:00,207,0.0,0.0
2023-09-01 21:30:00,208,0.0,0.0
2023-09-01 21:30:00,209,0.0,0.0
2023-09-01 21:30:00,210,0.0,0.0
2023-09-01 21:30:00,211,0.0,0.0
2023-09-01 21:30:00,212,0.0,0.0
2023-09-01 21:30:00,213,0.0,0.0
2023-09-01 21:30:00,214,0.0,0.0
2023-09-01 21:30:00,215,73.666664,67.0
2023-09-01 21:30:00,216,38.0,37.0
2023-09-01 21:30:00,217,23.5,20.99826
2023-09-01 21:30:00,218,23.5,20.99826
2023-09-01 21:30:00,219,23.5,20.99826
2023-09-01 21:30:00,220,23.5,20.99826
2023-09-01 21:30:00,231,0.0,0.0
2023-09-01 21:30:00,232,0.0,0.0
2023-09-01 21:30:00,233,0.0,0.0
2023-09-01 21:30:00,234,0.0,0.0
2023-09-01 21:30:00,237,0.0,0.0
2023-09-01 21:30:00,238,0.0,0.0
2023-09-01 21:30:00,240,282.0,200.0
2023-09-01 21:30:00,241,142.0,100.0
2023-09-01 21:30:00,242,153.0,138.0
2023-09-01 21:30:00,243,170.0,167.5
2023-09-01 21:30:00,244,170.0,167.5
2023-09-01 21:30:00,247,75.0,74.0
2023-09-01 21:30:00,248,65.0,26.5
2023-09-01 21:30:00,249,161.333328,99.46228
2023-09-01 21:30:00,250,161.333328,99.279175
2023-09-01 21:30:00,251,161.333328,99.498901
2023-09-01 21:30:00,252,256.0,195.0
2023-09-01 21:30:00,253,105.0,77.0
2023-09-01 21:30:00,254,39.0,32.49855
2023-09-01 21:30:00,255,249.0,167.0
2023-09-01 21:30:00,256,249.0,167.0
2023-09-01 21:30:00,257,265.0,216.0
2023-09-01 21:30:00,258,279.5,162.007477
2023-09-01 21:30:00,259,279.5,162.007477
2023-09-01 21:30:00,260,274.0,208.0
2023-09-01 21:30:00,264,10.000229,5.000229
2023-09-01 21:30:00,265,10.000229,5.000229
2023-09-01 21:30:00,266,0.0,0.0
2023-09-01 21:30:00,267,299.988098,230.0
2023-09-01 21:30:00,268,0.0,0.0
2023-09-01 21:30:00,269,0.0,0.0
2023-09-01 21:30:00,270,0.0,0.0
2023-09-01 21:30:00,271,0.0,0.0
2023-09-01 21:30:00,272,0.0,0.0
2023-09-01 21:30:00,273,0.0,0.0
2023-09-01 21:30:00,274,0.0,0.0
2023-09-01 21:30:00,275,0.0,0.0
2023-09-01 21:30:00,276,0.0,0.0
2023-09-01 21:30:00,277,0.0,0.0
2023-09-01 21:30:00,278,0.0,0.0
2023-09-01 21:30:00,279,0.0,0.0
2023-09-01 21:30:00,280,0.0,0.0
2023-09-01 21:30:00,281,0.0,0.0
2023-09-01 21:30:00,282,0.0,0.0
2023-09-01 21:30:00,283,0.0,0.0
2023-09-01 21:30:00,284,0.0,0.0
2023-09-01 21:30:00,285,0.0,0.0
2023-09-01 21:30:00,286,0.0,0.0
2023-09-01 21:30:00,287,0.0,0.0
2023-09-01 21:30:00,288,0.0,0.0
2023-09-01 21:30:00,289,0.0,0.0
2023-09-01 21:30:00,290,0.0,0.0
2023-09-01 21:30:00,291,0.0,0.0
2023-09-01 21:30:00,292,0.0,0.0
2023-09-01 21:30:00,293,0.0,0.0
2023-09-01 21:30:00,294,0.0,0.0
2023-09-01 21:30:00,299,178.0,123.99823
2023-09-01 21:30:00,300,0.0,0.0
2023-09-01 21:30:00,301,0.0,0.0
2023-09-01 21:30:00,302,177.0,123.99823
2023-09-01 21:30:00,303,108.5,66.0
2023-09-01 21:30:00,304,108.0,66.0
2023-09-01 21:30:00,305,310.714203,215.001404
2023-09-01 21:30:00,306,285.700012,285.700012
2023-09-01 21:30:00,307,297.817261,200.004578
2023-09-01 21:30:00,308,148.5,119.995728
2023-09-01 21:30:00,309,148.5,119.995728
2023-09-01 21:30:00,310,166.0,122.0
2023-09-01 21:30:00,311,0.0,0.0
2023-09-01 21:30:00,312,0.0,0.0
2023-09-01 21:30:00,313,0.0,0.0
2023-09-01 21:30:00,314,0.0,0.0
2023-09-01 21:30:00,315,0.0,0.0
2023-09-01 21:30:00,316,0.0,0.0
2023-09-01 21:30:00,317,0.0,0.0
2023-09-01 21:30:00,318,0.0,0.0
2023-09-01 21:30:00,319,0.0,0.0
2023-09-01 21:30:00,320,155.0,122.0
2023-09-01 21:30:00,321,0.0,0.0
2023-09-01 21:30:00,322,90.0,68.0
2023-09-01 21:30:00,323,159.0,122.0
2023-09-01 21:30:00,324,159.0,122.0
2023-09-01 21:30:00,325,171.0,136.0
2023-09-01 21:30:00,326,141.029831,135.0
2023-09-01 21:30:00,327,0.0,0.0
2023-09-01 21:30:00,328,88.0,75.0
2023-09-01 21:30:00,329,0.0,0.0
2023-09-01 21:30:00,330,0.0,0.0
2023-09-01 21:30:00,331,816.0,644.669189
2023-09-01 21:30:00,332,813.0,645.664917
2023-09-01 21:30:00,333,0.0,0.0
2023-09-01 21:30:00,334,0.0,0.0
2023-09-01 21:30:00,335,0.0,0.0
2023-09-01 21:30:00,336,0.0,0.0
2023-09-01 21:30:00,337,0.0,0.0
2023-09-01 21:30:00,338,40.0,40.0
2023-09-01 21:30:00,339,16.5,14.0
2023-09-01 21:30:00,340,818.0,676.211792
2023-09-01 21:30:00,341,0.0,0.0
2023-09-01 21:30:00,342,166.0,135.0
2023-09-01 21:30:00,343,167.0,135.0
2023-09-01 21:30:00,344,0.0,0.0
2023-09-01 21:30:00,345,0.0,0.0
2023-09-01 21:30:00,346,114.0,80.0
2023-09-01 21:30:00,347,188.0,163.0
2023-09-01 21:30:00,348,0.0,0.0
2023-09-01 21:30:00,349,0.0,0.0
2023-09-01 21:30:00,350,0.0,0.0
2023-09-01 21:30:00,351,0.0,0.0
2023-09-01 21:30:00,352,0.0,0.0
2023-09-01 21:30:00,353,0.0,0.0
2023-09-01 21:30:00,354,0.0,0.0
2023-09-01 21:30:00,355,0.0,0.0
2023-09-01 21:30:00,356,0.0,0.0
2023-09-01 21:30:00,357,0.0,0.0
2023-09-01 21:30:00,358,0.0,0.0
2023-09-01 21:30:00,359,0.0,0.0
2023-09-01 21:30:00,360,0.0,0.0
2023-09-01 21:30:00,361,0.0,0.0
2023-09-01 21:30:00,362,0.0,0.0
2023-09-01 21:30:00,363,0.0,0.0
2023-09-01 21:30:00,366,548.0,479.897339
2023-09-01 21:30:00,367,493.794312,479.897339
2023-09-01 21:30:00,368,0.0,0.0
2023-09-01 21:30:00,369,0.0,0.0
2023-09-01 21:30:00,370,0.0,0.0
2023-09-01 21:30:00,371,0.0,0.0
2023-09-01 21:30:00,372,0.0,0.0
2023-09-01 21:30:00,373,0.0,0.0
2023-09-01 21:30:00,374,0.0,0.0
2023-09-01 21:30:00,375,0.0,0.0
2023-09-01 21:30:00,376,168.0,116.662704
2023-09-01 21:30:00,377,168.0,116.662704
2023-09-01 21:30:00,378,0.0,0.0
2023-09-01 21:30:00,379,0.0,0.0
2023-09-01 21:30:00,380,0.0,0.0
2023-09-01 21:30:00,381,0.0,0.0
2023-09-01 21:30:00,382,0.0,0.0
2023-09-01 21:30:00,383,0.0,0.0
2023-09-01 21:30:00,384,0.0,0.0
2023-09-01 21:30:00,385,279.5,181.044983
2023-09-01 21:30:00,386,279.5,180.632935
2023-09-01 21:30:00,387,275.0,202.0
2023-09-01 21:30:00,388,279.0,181.319641
2023-09-01 21:30:00,389,279.0,180.755005
2023-09-01 21:30:00,390,275.0,202.0
2023-09-01 21:30:00,419,295.0,190.002136
2023-09-01 21:30:00,420,295.0,190.002136
2023-09-01 21:30:00,421,271.0,190.002136
2023-09-01 21:30:00,422,258.0,180.0
2023-09-01 21:30:00,423,258.0,180.0
2023-09-01 21:30:00,432,288.0,216.0
2023-09-01 21:30:00,433,379.718933,254.0
2023-09-01 21:30:00,434,277.5,180.013397
2023-09-01 21:30:00,435,277.5,180.013397
2023-09-01 21:30:00,436,278.5,180.013397
2023-09-01 21:30:00,437,278.5,180.013397
2023-09-01 21:30:00,438,281.0,208.0
2023-09-01 21:30:00,439,282.0,208.0
2023-09-01 21:30:00,440,160.5,120.0
2023-09-01 21:30:00,441,160.5,120.0
2023-09-01 21:30:00,442,172.0,120.0
2023-09-01 21:30:00,443,0.0,0.0
2023-09-01 21:30:00,444,0.0,0.0
2023-09-01 21:30:00,450,224.0,220.0
2023-09-01 21:30:00,451,114.0,114.0
2023-09-01 21:30:00,452,244.0,240.0
2023-09-01 21:30:00,453,114.0,114.0
2023-09-01 21:30:00,459,384.681976,264.399994
2023-09-01 21:30:00,467,12.0,5.000153
2023-09-01 21:30:00,468,12.0,4.000366
2023-09-01 21:30:00,469,5.000153,1.600391
2023-09-01 21:30:00,471,4.416549,0.0
2023-09-01 21:30:00,472,219.0,180.0
2023-09-01 21:30:00,473,126.0,90.0
2023-09-01 21:30:00,474,222.0,180.0
2023-09-01 21:30:00,475,126.0,90.0
2023-09-01 21:30:00,477,0.0,0.0
2023-09-01 21:30:00,478,250.5,164.0
2023-09-01 21:30:00,479,126.5,81.993141
2023-09-01 21:30:00,480,248.0,164.0
2023-09-01 21:30:00,481,0.0,0.0
2023-09-01 21:30:00,482,126.5,81.993141
2023-09-01 21:30:00,485,0.0,0.0
2023-09-01 21:30:00,486,0.0,0.0
2023-09-01 21:30:00,487,0.0,0.0
2023-09-01 21:30:00,488,0.0,0.0
2023-09-01 21:30:00,489,992.0,795.0
2023-09-01 21:30:00,490,996.0,795.0
2023-09-01 21:30:00,491,965.0,791.0
2023-09-01 21:30:00,492,967.0,786.0
2023-09-01 21:30:00,493,990.0,795.0
2023-09-01 21:30:00,494,0.0,0.0
2023-09-01 21:30:00,495,0.0,0.0
2023-09-01 21:30:00,496,299.999908,200.0
2023-09-01 21:30:00,497,399.994598,240.001312
2023-09-01 21:30:00,498,0.0,0.0
2023-09-01 21:30:00,499,357.0,265.0
2023-09-01 21:30:00,501,290.0,158.003479
2023-09-01 21:30:00,502,253.737061,253.737061
2023-09-01 21:30:00,503,290.0,200.0
2023-09-01 21:30:00,507,135.0,59.001785
2023-09-01 21:30:00,508,139.199997,106.0
2023-09-01 21:30:00,511,0.0,0.0
2023-09-01 21:30:00,512,0.0,0.0
2023-09-01 21:30:00,513,327.0,150.0
2023-09-01 21:30:00,514,139.0,120.0
2023-09-01 21:30:00,516,850.012939,749.988525
2023-09-01 21:30:00,521,577.0,577.0
2023-09-01 21:30:00,522,940.0,577.0
2023-09-01 21:30:00,523,0.0,0.0
2023-09-01 21:30:00,524,0.0,0.0
2023-09-01 21:30:00,525,0.0,0.0
2023-09-01 21:30:00,526,259.0,131.0
2023-09-01 21:30:00,527,1357.0,1058.099976
2023-09-01 21:30:00,528,259.0,131.0
2023-09-01 21:30:00,529,994.0,756.383484
2023-09-01 21:30:00,530,0.0,0.0
2023-09-01 21:30:00,533,0.543837,0.0
2023-09-01 21:30:00,534,0.0,0.0
2023-09-01 21:30:00,535,0.0,0.0
2023-09-01 21:30:00,536,0.0,0.0
2023-09-01 21:30:00,537,0.0,0.0
2023-09-01 21:30:00,538,0.0,0.0
2023-09-01 21:30:00,539,47.798985,0.0
2023-09-01 21:30:00,540,158.0,84.0
2023-09-01 21:30:00,541,0.0,0.0
2023-09-01 21:30:00,542,0.0,0.0
2023-09-01 21:30:00,544,1012.0,795.0
2023-09-01 21:30:00,545,1012.0,795.0
2023-09-01 21:30:00,546,357.5,186.0
2023-09-01 21:30:00,547,357.5,186.0
2023-09-01 21:30:00,548,326.0,254.0
2023-09-01 21:30:00,549,237.0,120.0
2023-09-01 21:30:00,550,117.0,90.0
2023-09-01 21:30:00,554,961.0,738.083679
2023-09-01 21:30:00,555,0.0,0.0
2023-09-01 21:30:00,556,0.0,0.0
2023-09-01 21:30:00,557,0.0,0.0
2023-09-01 21:30:00,558,0.0,0.0
2023-09-01 21:30:00,559,0.0,0.0
2023-09-01 21:30:00,560,0.0,0.0
2023-09-01 21:35:00,1,0.0,0.0
2023-09-01 21:35:00,2,50.0,40.000244
2023-09-01 21:35:00,3,431.55957,364.991486
2023-09-01 21:35:00,4,0.0,0.0
2023-09-01 21:35:00,5,0.0,0.0
2023-09-01 21:35:00,6,415.805817,364.991486
2023-09-01 21:35:00,7,460.98584,364.991486
2023-09-01 21:35:00,8,0.0,0.0
2023-09-01 21:35:00,9,479.79837,364.917023
2023-09-01 21:35:00,10,0.0,0.0
2023-09-01 21:35:00,11,0.0,0.0
2023-09-01 21:35:00,12,350.0,200.0
2023-09-01 21:35:00,15,522.0,475.781342
2023-09-01 21:35:00,16,0.0,0.0
2023-09-01 21:35:00,17,0.0,0.0
2023-09-01 21:35:00,18,463.153259,423.153259
2023-09-01 21:35:00,27,615.0,615.0
2023-09-01 21:35:00,28,0.0,0.0
2023-09-01 21:35:00,29,612.0,612.0
2023-09-01 21:35:00,33,0.0,0.0
2023-09-01 21:35:00,36,992.0,795.0
2023-09-01 21:35:00,37,987.0,795.0
2023-09-01 21:35:00,43,366.0,267.0
2023-09-01 21:35:00,46,506.0,445.009064
2023-09-01 21:35:00,47,462.986359,409.996735
2023-09-01 21:35:00,48,462.664093,409.823151
2023-09-01 21:35:00,49,462.763214,410.021515
2023-09-01 21:35:00,50,463.0,405.012726
2023-09-01 21:35:00,51,463.0,405.012726
2023-09-01 21:35:00,52,0.0,0.0
2023-09-01 21:35:00,53,0.0,0.0
2023-09-01 21:35:00,54,0.0,0.0
2023-09-01 21:35:00,55,0.0,0.0
2023-09-01 21:35:00,56,0.0,0.0
2023-09-01 21:35:00,57,0.0,0.0
2023-09-01 21:35:00,58,0.0,0.0
2023-09-01 21:35:00,59,0.0,0.0
2023-09-01 21:35:00,60,0.0,0.0
2023-09-01 21:35:00,61,463.0,389.52066
2023-09-01 21:35:00,62,0.0,0.0
2023-09-01 21:35:00,63,313.456451,280.0
2023-09-01 21:35:00,64,0.0,0.0
2023-09-01 21:35:00,65,398.652008,351.006378
2023-09-01 21:35:00,66,396.984009,359.511505
2023-09-01 21:35:00,67,0.0,0.0
2023-09-01 21:35:00,68,397.817993,346.939728
2023-09-01 21:35:00,69,825.313721,670.0
2023-09-01 21:35:00,70,823.629395,670.621338
2023-09-01 21:35:00,71,44.0,25.002136
2023-09-01 21:35:00,72,0.0,0.0
2023-09-01 21:35:00,73,0.0,0.0
2023-09-01 21:35:00,74,0.0,0.0
2023-09-01 21:35:00,75,0.0,0.0
2023-09-01 21:35:00,76,0.0,0.0
2023-09-01 21:35:00,77,0.0,0.0
2023-09-01 21:35:00,78,0.0,0.0
2023-09-01 21:35:00,79,162.0,110.005325
2023-09-01 21:35:00,80,80.5,65.0
2023-09-01 21:35:00,83,330.51001,330.377655
2023-09-01 21:35:00,84,333.269989,329.484344
2023-09-01 21:35:00,85,329.820007,320.0
2023-09-01 21:35:00,86,329.130005,320.0
2023-09-01 21:35:00,87,0.0,0.0
2023-09-01 21:35:00,88,330.068329,329.757294
2023-09-01 21:35:00,89,331.200012,330.003937
2023-09-01 21:35:00,90,329.130005,329.130005
2023-09-01 21:35:00,91,750.176025,750.176025
2023-09-01 21:35:00,92,705.920654,635.0
2023-09-01 21:35:00,95,0.0,0.0
2023-09-01 21:35:00,96,0.0,0.0
2023-09-01 21:35:00,97,0.0,0.0
2023-09-01 21:35:00,98,0.0,0.0
2023-09-01 21:35:00,99,0.0,0.0
2023-09-01 21:35:00,100,0.0,0.0
2023-09-01 21:35:00,101,0.0,0.0
2023-09-01 21:35:00,102,0.0,0.0
2023-09-01 21:35:00,103,0.0,0.0
2023-09-01 21:35:00,104,0.0,0.0
2023-09-01 21:35:00,105,0.0,0.0
2023-09-01 21:35:00,106,0.0,0.0
2023-09-01 21:35:00,107,0.0,0.0
2023-09-01 21:35:00,108,0.0,0.0
2023-09-01 21:35:00,112,38.5,38.0
2023-09-01 21:35:00,113,0.0,0.0
2023-09-01 21:35:00,114,11.0,10.0
2023-09-01 21:35:00,115,921.0,755.640198
2023-09-01 21:35:00,116,917.99292,753.866089
2023-09-01 21:35:00,117,100.0,60.000153
2023-09-01 21:35:00,118,100.0,60.000153
2023-09-01 21:35:00,119,100.0,60.000153
2023-09-01 21:35:00,120,100.0,60.000153
2023-09-01 21:35:00,126,11.0,8.0
2023-09-01 21:35:00,127,0.0,0.0
2023-09-01 21:35:00,128,992.0,750.0
2023-09-01 21:35:00,129,990.0,750.0
2023-09-01 21:35:00,130,0.0,0.0
2023-09-01 21:35:00,131,979.0,718.0
2023-09-01 21:35:00,132,932.0,758.0
2023-09-01 21:35:00,133,953.0,755.0
2023-09-01 21:35:00,134,0.0,0.0
2023-09-01 21:35:00,135,291.0,234.088593
2023-09-01 21:35:00,136,157.5,109.996994
2023-09-01 21:35:00,137,0.0,0.0
2023-09-01 21:35:00,138,91.0,60.5
2023-09-01 21:35:00,139,285.5,198.0
2023-09-01 21:35:00,140,0.0,0.0
2023-09-01 21:35:00,141,136.0,94.0
2023-09-01 21:35:00,142,168.0,88.0
2023-09-01 21:35:00,143,168.0,89.143059
2023-09-01 21:35:00,144,175.0,104.0
2023-09-01 21:35:00,145,164.5,88.436272
2023-09-01 21:35:00,146,164.5,88.436272
2023-09-01 21:35:00,147,170.0,104.0
2023-09-01 21:35:00,150,0.0,0.0
2023-09-01 21:35:00,151,0.0,0.0
2023-09-01 21:35:00,152,0.0,0.0
2023-09-01 21:35:00,153,0.0,0.0
2023-09-01 21:35:00,154,0.0,0.0
2023-09-01 21:35:00,155,0.0,0.0
2023-09-01 21:35:00,156,394.997223,340.0
2023-09-01 21:35:00,158,0.0,0.0
2023-09-01 21:35:00,159,999.0,795.0
2023-09-01 21:35:00,160,0.0,0.0
2023-09-01 21:35:00,161,0.0,0.0
2023-09-01 21:35:00,162,0.0,0.0
2023-09-01 21:35:00,166,0.0,0.0
2023-09-01 21:35:00,167,0.0,0.0
2023-09-01 21:35:00,168,0.0,0.0
2023-09-01 21:35:00,169,0.0,0.0
2023-09-01 21:35:00,170,0.0,0.0
2023-09-01 21:35:00,171,0.0,0.0
2023-09-01 21:35:00,172,0.0,0.0
2023-09-01 21:35:00,173,0.0,0.0
2023-09-01 21:35:00,174,0.0,0.0
2023-09-01 21:35:00,175,282.174103,152.0
2023-09-01 21:35:00,176,286.294098,153.920074
2023-09-01 21:35:00,177,296.0,214.0
2023-09-01 21:35:00,178,152.5,115.997803
2023-09-01 21:35:00,179,0.0,0.0
2023-09-01 21:35:00,180,90.5,62.0
2023-09-01 21:35:00,181,154.0,115.997803
2023-09-01 21:35:00,182,154.0,115.997803
2023-09-01 21:35:00,183,179.0,120.0
2023-09-01 21:35:00,184,152.0,115.997803
2023-09-01 21:35:00,185,0.0,0.0
2023-09-01 21:35:00,186,90.0,61.0
2023-09-01 21:35:00,187,156.0,115.997803
2023-09-01 21:35:00,188,156.0,115.997803
2023-09-01 21:35:00,189,180.0,120.0
2023-09-01 21:35:00,190,999.0,795.0
2023-09-01 21:35:00,191,998.0,795.0
2023-09-01 21:35:00,193,0.0,0.0
2023-09-01 21:35:00,194,0.0,0.0
2023-09-01 21:35:00,195,0.0,0.0
2023-09-01 21:35:00,196,35.0,35.0
2023-09-01 21:35:00,197,0.0,0.0
2023-09-01 21:35:00,198,0.0,0.0
2023-09-01 21:35:00,200,0.0,0.0
2023-09-01 21:35:00,207,0.0,0.0
2023-09-01 21:35:00,208,0.0,0.0
2023-09-01 21:35:00,209,0.0,0.0
2023-09-01 21:35:00,210,0.0,0.0
2023-09-01 21:35:00,211,0.0,0.0
2023-09-01 21:35:00,212,0.0,0.0
2023-09-01 21:35:00,213,0.0,0.0
2023-09-01 21:35:00,214,0.0,0.0
2023-09-01 21:35:00,215,73.666664,67.0
2023-09-01 21:35:00,216,38.0,37.0
2023-09-01 21:35:00,217,23.5,20.99826
2023-09-01 21:35:00,218,23.5,20.99826
2023-09-01 21:35:00,219,23.5,20.99826
2023-09-01 21:35:00,220,23.5,20.99826
2023-09-01 21:35:00,231,0.0,0.0
2023-09-01 21:35:00,232,0.0,0.0
2023-09-01 21:35:00,233,0.0,0.0
2023-09-01 21:35:00,234,0.0,0.0
2023-09-01 21:35:00,237,0.0,0.0
2023-09-01 21:35:00,238,0.0,0.0
2023-09-01 21:35:00,240,282.0,200.0
2023-09-01 21:35:00,241,142.0,100.0
2023-09-01 21:35:00,242,153.0,138.0
2023-09-01 21:35:00,243,170.0,167.5
2023-09-01 21:35:00,244,170.0,167.5
2023-09-01 21:35:00,247,75.0,74.0
2023-09-01 21:35:00,248,65.0,26.5
2023-09-01 21:35:00,249,161.333328,99.46228
2023-09-01 21:35:00,250,161.333328,99.279175
2023-09-01 21:35:00,251,161.333328,99.553833
2023-09-01 21:35:00,252,256.0,195.0
2023-09-01 21:35:00,253,105.0,77.0
2023-09-01 21:35:00,254,39.0,32.49855
2023-09-01 21:35:00,255,249.0,167.0
2023-09-01 21:35:00,256,249.0,167.0
2023-09-01 21:35:00,257,265.0,216.0
2023-09-01 21:35:00,258,279.5,162.007477
2023-09-01 21:35:00,259,279.5,162.007477
2023-09-01 21:35:00,260,274.0,208.0
2023-09-01 21:35:00,264,10.000229,5.000229
2023-09-01 21:35:00,265,10.000229,5.000229
2023-09-01 21:35:00,266,0.0,0.0
2023-09-01 21:35:00,267,299.988098,230.0
2023-09-01 21:35:00,268,0.0,0.0
2023-09-01 21:35:00,269,0.0,0.0
2023-09-01 21:35:00,270,0.0,0.0
2023-09-01 21:35:00,271,0.0,0.0
2023-09-01 21:35:00,272,0.0,0.0
2023-09-01 21:35:00,273,0.0,0.0
2023-09-01 21:35:00,274,0.0,0.0
2023-09-01 21:35:00,275,0.0,0.0
2023-09-01 21:35:00,276,0.0,0.0
2023-09-01 21:35:00,277,0.0,0.0
2023-09-01 21:35:00,278,0.0,0.0
2023-09-01 21:35:00,279,0.0,0.0
2023-09-01 21:35:00,280,0.0,0.0
2023-09-01 21:35:00,281,0.0,0.0
2023-09-01 21:35:00,282,0.0,0.0
2023-09-01 21:35:00,283,0.0,0.0
2023-09-01 21:35:00,284,0.0,0.0
2023-09-01 21:35:00,285,0.0,0.0
2023-09-01 21:35:00,286,0.0,0.0
2023-09-01 21:35:00,287,0.0,0.0
2023-09-01 21:35:00,288,0.0,0.0
2023-09-01 21:35:00,289,0.0,0.0
2023-09-01 21:35:00,290,0.0,0.0
2023-09-01 21:35:00,291,0.0,0.0
2023-09-01 21:35:00,292,0.0,0.0
2023-09-01 21:35:00,293,0.0,0.0
2023-09-01 21:35:00,294,0.0,0.0
2023-09-01 21:35:00,299,178.0,123.99823
2023-09-01 21:35:00,300,0.0,0.0
2023-09-01 21:35:00,301,0.0,0.0
2023-09-01 21:35:00,302,177.0,123.99823
2023-09-01 21:35:00,303,108.5,66.0
2023-09-01 21:35:00,304,108.0,66.0
2023-09-01 21:35:00,305,310.469727,215.001404
2023-09-01 21:35:00,306,285.700012,285.700012
2023-09-01 21:35:00,307,297.317719,200.004578
2023-09-01 21:35:00,308,148.5,119.995728
2023-09-01 21:35:00,309,148.5,119.995728
2023-09-01 21:35:00,310,166.0,122.0
2023-09-01 21:35:00,311,0.0,0.0
2023-09-01 21:35:00,312,0.0,0.0
2023-09-01 21:35:00,313,0.0,0.0
2023-09-01 21:35:00,314,0.0,0.0
2023-09-01 21:35:00,315,0.0,0.0
2023-09-01 21:35:00,316,0.0,0.0
2023-09-01 21:35:00,317,0.0,0.0
2023-09-01 21:35:00,318,0.0,0.0
2023-09-01 21:35:00,319,0.0,0.0
2023-09-01 21:35:00,320,155.0,122.0
2023-09-01 21:35:00,321,0.0,0.0
2023-09-01 21:35:00,322,78.0,68.0
2023-09-01 21:35:00,323,159.0,122.0
2023-09-01 21:35:00,324,159.0,122.0
2023-09-01 21:35:00,325,171.0,136.0
2023-09-01 21:35:00,326,140.324081,135.0
2023-09-01 21:35:00,327,0.0,0.0
2023-09-01 21:35:00,328,88.0,75.0
2023-09-01 21:35:00,329,0.0,0.0
2023-09-01 21:35:00,330,0.0,0.0
2023-09-01 21:35:00,331,816.0,646.559937
2023-09-01 21:35:00,332,813.0,645.664917
2023-09-01 21:35:00,333,0.0,0.0
2023-09-01 21:35:00,334,0.0,0.0
2023-09-01 21:35:00,335,0.0,0.0
2023-09-01 21:35:00,336,0.0,0.0
2023-09-01 21:35:00,337,0.0,0.0
2023-09-01 21:35:00,338,40.0,40.0
2023-09-01 21:35:00,339,16.5,14.0
2023-09-01 21:35:00,340,818.0,676.2948
2023-09-01 21:35:00,341,0.0,0.0
2023-09-01 21:35:00,342,166.0,135.0
2023-09-01 21:35:00,343,167.0,135.0
2023-09-01 21:35:00,344,0.0,0.0
2023-09-01 21:35:00,345,0.0,0.0
2023-09-01 21:35:00,346,114.0,80.0
2023-09-01 21:35:00,347,188.0,163.0
2023-09-01 21:35:00,348,0.0,0.0
2023-09-01 21:35:00,349,0.0,0.0
2023-09-01 21:35:00,350,0.0,0.0
2023-09-01 21:35:00,351,0.0,0.0
2023-09-01 21:35:00,352,0.0,0.0
2023-09-01 21:35:00,353,0.0,0.0
2023-09-01 21:35:00,354,0.0,0.0
2023-09-01 21:35:00,355,0.0,0.0
2023-09-01 21:35:00,356,0.0,0.0
2023-09-01 21:35:00,357,0.0,0.0
2023-09-01 21:35:00,358,0.0,0.0
2023-09-01 21:35:00,359,0.0,0.0
2023-09-01 21:35:00,360,0.0,0.0
2023-09-01 21:35:00,361,0.0,0.0
2023-09-01 21:35:00,362,0.0,0.0
2023-09-01 21:35:00,363,0.0,0.0
2023-09-01 21:35:00,366,548.0,479.897339
2023-09-01 21:35:00,367,493.794312,479.897339
2023-09-01 21:35:00,368,0.0,0.0
2023-09-01 21:35:00,369,0.0,0.0
2023-09-01 21:35:00,370,0.0,0.0
2023-09-01 21:35:00,371,0.0,0.0
2023-09-01 21:35:00,372,0.0,0.0
2023-09-01 21:35:00,373,0.0,0.0
2023-09-01 21:35:00,374,0.0,0.0
2023-09-01 21:35:00,375,0.0,0.0
2023-09-01 21:35:00,376,0.0,0.0
2023-09-01 21:35:00,377,9.959248,0.0
2023-09-01 21:35:00,378,0.0,0.0
2023-09-01 21:35:00,379,0.0,0.0
2023-09-01 21:35:00,380,0.0,0.0
2023-09-01 21:35:00,381,0.0,0.0
2023-09-01 21:35:00,382,0.0,0.0
2023-09-01 21:35:00,383,0.0,0.0
2023-09-01 21:35:00,384,0.0,0.0
2023-09-01 21:35:00,385,279.5,181.014465
2023-09-01 21:35:00,386,279.5,181.762146
2023-09-01 21:35:00,387,275.0,202.0
2023-09-01 21:35:00,388,279.0,181.319641
2023-09-01 21:35:00,389,279.0,180.755005
2023-09-01 21:35:00,390,275.0,202.0
2023-09-01 21:35:00,419,295.0,190.002136
2023-09-01 21:35:00,420,295.0,190.002136
2023-09-01 21:35:00,421,271.0,190.002136
2023-09-01 21:35:00,422,258.0,180.0
2023-09-01 21:35:00,423,258.0,180.0
2023-09-01 21:35:00,432,288.0,216.0
2023-09-01 21:35:00,433,388.611816,254.0
2023-09-01 21:35:00,434,277.5,180.013397
2023-09-01 21:35:00,435,277.5,180.013397
2023-09-01 21:35:00,436,278.5,180.013397
2023-09-01 21:35:00,437,278.5,180.013397
2023-09-01 21:35:00,438,281.0,208.0
2023-09-01 21:35:00,439,282.0,208.0
2023-09-01 21:35:00,440,160.5,120.0
2023-09-01 21:35:00,441,160.5,120.0
2023-09-01 21:35:00,442,172.0,120.0
2023-09-01 21:35:00,443,0.0,0.0
2023-09-01 21:35:00,444,0.0,0.0
2023-09-01 21:35:00,450,224.0,220.0
2023-09-01 21:35:00,451,114.0,114.0
2023-09-01 21:35:00,452,244.0,240.0
2023-09-01 21:35:00,453,114.0,114.0
2023-09-01 21:35:00,459,384.423309,264.399994
2023-09-01 21:35:00,467,12.0,5.000153
2023-09-01 21:35:00,468,12.0,4.000366
2023-09-01 21:35:00,469,5.000153,1.600391
2023-09-01 21:35:00,471,4.814981,0.0
2023-09-01 21:35:00,472,219.0,180.0
2023-09-01 21:35:00,473,126.0,90.0
2023-09-01 21:35:00,474,222.0,180.0
2023-09-01 21:35:00,475,126.0,90.0
2023-09-01 21:35:00,477,0.0,0.0
2023-09-01 21:35:00,478,250.5,164.0
2023-09-01 21:35:00,479,126.5,81.993141
2023-09-01 21:35:00,480,248.0,164.0
2023-09-01 21:35:00,481,0.0,0.0
2023-09-01 21:35:00,482,126.5,81.993141
2023-09-01 21:35:00,485,0.0,0.0
2023-09-01 21:35:00,486,0.0,0.0
2023-09-01 21:35:00,487,0.0,0.0
2023-09-01 21:35:00,488,0.0,0.0
2023-09-01 21:35:00,489,992.0,795.0
2023-09-01 21:35:00,490,996.0,795.0
2023-09-01 21:35:00,491,965.0,791.0
2023-09-01 21:35:00,492,967.0,786.0
2023-09-01 21:35:00,493,990.0,795.0
2023-09-01 21:35:00,494,0.0,0.0
2023-09-01 21:35:00,495,0.0,0.0
2023-09-01 21:35:00,496,299.999908,200.0
2023-09-01 21:35:00,497,399.994598,240.001312
2023-09-01 21:35:00,498,0.0,0.0
2023-09-01 21:35:00,499,357.0,265.0
2023-09-01 21:35:00,501,290.0,158.003479
2023-09-01 21:35:00,502,260.649414,260.649414
2023-09-01 21:35:00,503,290.0,200.0
2023-09-01 21:35:00,507,135.0,59.001785
2023-09-01 21:35:00,508,139.199997,106.0
2023-09-01 21:35:00,511,0.0,0.0
2023-09-01 21:35:00,512,0.0,0.0
2023-09-01 21:35:00,513,327.0,150.0
2023-09-01 21:35:00,514,139.0,120.0
2023-09-01 21:35:00,516,850.012939,749.988525
2023-09-01 21:35:00,521,577.0,577.0
2023-09-01 21:35:00,522,940.0,577.0
2023-09-01 21:35:00,523,0.0,0.0
2023-09-01 21:35:00,524,0.0,0.0
2023-09-01 21:35:00,525,0.0,0.0
2023-09-01 21:35:00,526,259.0,131.0
2023-09-01 21:35:00,527,1357.0,1058.099976
2023-09-01 21:35:00,528,259.0,131.0
2023-09-01 21:35:00,529,994.0,773.667725
2023-09-01 21:35:00,530,0.0,0.0
2023-09-01 21:35:00,533,0.642028,0.0
2023-09-01 21:35:00,534,0.0,0.0
2023-09-01 21:35:00,535,0.0,0.0
2023-09-01 21:35:00,536,0.0,0.0
2023-09-01 21:35:00,537,0.0,0.0
2023-09-01 21:35:00,538,0.0,0.0
2023-09-01 21:35:00,539,47.873398,0.0
2023-09-01 21:35:00,540,158.0,84.0
2023-09-01 21:35:00,541,0.0,0.0
2023-09-01 21:35:00,542,0.0,0.0
2023-09-01 21:35:00,544,1012.0,795.0
2023-09-01 21:35:00,545,1012.0,795.0
2023-09-01 21:35:00,546,357.5,186.0
2023-09-01 21:35:00,547,357.5,186.0
2023-09-01 21:35:00,548,326.0,254.0
2023-09-01 21:35:00,549,237.0,120.0
2023-09-01 21:35:00,550,117.0,90.0
2023-09-01 21:35:00,554,961.0,744.550659
2023-09-01 21:35:00,555,0.0,0.0
2023-09-01 21:35:00,556,0.0,0.0
2023-09-01 21:35:00,557,0.0,0.0
2023-09-01 21:35:00,558,0.0,0.0
2023-09-01 21:35:00,559,0.0,0.0
2023-09-01 21:35:00,560,0.0,0.0
2023-09-01 21:40:00,1,0.0,0.0
2023-09-01 21:40:00,2,50.0,40.000244
2023-09-01 21:40:00,3,425.170258,364.991486
2023-09-01 21:40:00,4,0.0,0.0
2023-09-01 21:40:00,5,0.0,0.0
2023-09-01 21:40:00,6,416.099945,364.991486
2023-09-01 21:40:00,7,449.250458,364.991486
2023-09-01 21:40:00,8,0.0,0.0
2023-09-01 21:40:00,9,479.79837,364.917023
2023-09-01 21:40:00,10,0.0,0.0
2023-09-01 21:40:00,11,0.0,0.0
2023-09-01 21:40:00,12,350.0,200.0
2023-09-01 21:40:00,15,522.0,474.847473
2023-09-01 21:40:00,16,0.0,0.0
2023-09-01 21:40:00,17,0.0,0.0
2023-09-01 21:40:00,18,465.107513,425.107513
2023-09-01 21:40:00,27,615.0,615.0
2023-09-01 21:40:00,28,0.0,0.0
2023-09-01 21:40:00,29,612.0,612.0
2023-09-01 21:40:00,33,0.0,0.0
2023-09-01 21:40:00,36,990.0,795.0
2023-09-01 21:40:00,37,987.0,795.0
2023-09-01 21:40:00,43,366.0,267.0
2023-09-01 21:40:00,46,506.0,445.009064
2023-09-01 21:40:00,47,462.986359,409.996735
2023-09-01 21:40:00,48,462.664093,409.823151
2023-09-01 21:40:00,49,462.763214,410.021515
2023-09-01 21:40:00,50,463.0,405.012726
2023-09-01 21:40:00,51,463.0,405.012726
2023-09-01 21:40:00,52,0.0,0.0
2023-09-01 21:40:00,53,0.0,0.0
2023-09-01 21:40:00,54,0.0,0.0
2023-09-01 21:40:00,55,0.0,0.0
2023-09-01 21:40:00,56,0.0,0.0
2023-09-01 21:40:00,57,0.0,0.0
2023-09-01 21:40:00,58,0.0,0.0
2023-09-01 21:40:00,59,0.0,0.0
2023-09-01 21:40:00,60,0.0,0.0
2023-09-01 21:40:00,61,463.0,390.863983
2023-09-01 21:40:00,62,0.0,0.0
2023-09-01 21:40:00,63,313.456451,280.0
2023-09-01 21:40:00,64,0.0,0.0
2023-09-01 21:40:00,65,398.652008,351.006378
2023-09-01 21:40:00,66,396.984009,359.511505
2023-09-01 21:40:00,67,0.0,0.0
2023-09-01 21:40:00,68,397.817993,346.939728
2023-09-01 21:40:00,69,825.313721,670.0
2023-09-01 21:40:00,70,823.629395,670.621338
2023-09-01 21:40:00,71,44.0,25.002136
2023-09-01 21:40:00,72,0.0,0.0
2023-09-01 21:40:00,73,0.0,0.0
2023-09-01 21:40:00,74,0.0,0.0
2023-09-01 21:40:00,75,0.0,0.0
2023-09-01 21:40:00,76,0.0,0.0
2023-09-01 21:40:00,77,0.0,0.0
2023-09-01 21:40:00,78,0.0,0.0
2023-09-01 21:40:00,79,162.0,110.005325
2023-09-01 21:40:00,80,80.5,65.0
2023-09-01 21:40:00,83,330.51001,330.377655
2023-09-01 21:40:00,84,333.269989,329.484344
2023-09-01 21:40:00,85,329.820007,320.0
2023-09-01 21:40:00,86,329.130005,320.0
2023-09-01 21:40:00,87,0.0,0.0
2023-09-01 21:40:00,88,330.068329,329.757294
2023-09-01 21:40:00,89,331.200012,330.003937
2023-09-01 21:40:00,90,329.130005,329.130005
2023-09-01 21:40:00,91,750.176025,750.176025
2023-09-01 21:40:00,92,705.920654,635.0
2023-09-01 21:40:00,95,0.0,0.0
2023-09-01 21:40:00,96,0.0,0.0
2023-09-01 21:40:00,97,0.0,0.0
2023-09-01 21:40:00,98,0.0,0.0
2023-09-01 21:40:00,99,0.0,0.0
2023-09-01 21:40:00,100,0.0,0.0
2023-09-01 21:40:00,101,0.0,0.0
2023-09-01 21:40:00,102,0.0,0.0
2023-09-01 21:40:00,103,0.0,0.0
2023-09-01 21:40:00,104,0.0,0.0
2023-09-01 21:40:00,105,0.0,0.0
2023-09-01 21:40:00,106,0.0,0.0
2023-09-01 21:40:00,107,0.0,0.0
2023-09-01 21:40:00,108,0.0,0.0
2023-09-01 21:40:00,112,38.5,38.0
2023-09-01 21:40:00,113,0.0,0.0
2023-09-01 21:40:00,114,11.0,10.0
2023-09-01 21:40:00,115,921.0,753.106384
2023-09-01 21:40:00,116,917.99292,752.762878
2023-09-01 21:40:00,117,100.0,60.000153
2023-09-01 21:40:00,118,100.0,60.000153
2023-09-01 21:40:00,119,100.0,60.000153
2023-09-01 21:40:00,120,100.0,60.000153
2023-09-01 21:40:00,126,11.0,8.0
2023-09-01 21:40:00,127,0.0,0.0
2023-09-01 21:40:00,128,992.0,750.0
2023-09-01 21:40:00,129,990.0,750.0
2023-09-01 21:40:00,130,0.0,0.0
2023-09-01 21:40:00,131,979.0,718.0
2023-09-01 21:40:00,132,932.0,758.0
2023-09-01 21:40:00,133,953.0,755.0
2023-09-01 21:40:00,134,0.0,0.0
2023-09-01 21:40:00,135,291.0,232.537354
2023-09-01 21:40:00,136,157.5,109.996994
2023-09-01 21:40:00,137,0.0,0.0
2023-09-01 21:40:00,138,91.0,60.5
2023-09-01 21:40:00,139,285.5,198.0
2023-09-01 21:40:00,140,0.0,0.0
2023-09-01 21:40:00,141,136.0,94.0
2023-09-01 21:40:00,142,168.0,88.0
2023-09-01 21:40:00,143,168.0,89.143059
2023-09-01 21:40:00,144,175.0,104.0
2023-09-01 21:40:00,145,164.5,88.436272
2023-09-01 21:40:00,146,164.5,88.436272
2023-09-01 21:40:00,147,170.0,104.0
2023-09-01 21:40:00,150,0.0,0.0
2023-09-01 21:40:00,151,0.0,0.0
2023-09-01 21:40:00,152,0.0,0.0
2023-09-01 21:40:00,153,0.0,0.0
2023-09-01 21:40:00,154,0.0,0.0
2023-09-01 21:40:00,155,0.0,0.0
2023-09-01 21:40:00,156,394.997223,340.0
2023-09-01 21:40:00,158,0.0,0.0
2023-09-01 21:40:00,159,999.0,795.0
2023-09-01 21:40:00,160,0.0,0.0
2023-09-01 21:40:00,161,0.0,0.0
2023-09-01 21:40:00,162,0.0,0.0
2023-09-01 21:40:00,166,0.0,0.0
2023-09-01 21:40:00,167,0.0,0.0
2023-09-01 21:40:00,168,0.0,0.0
2023-09-01 21:40:00,169,0.0,0.0
2023-09-01 21:40:00,170,0.0,0.0
2023-09-01 21:40:00,171,0.0,0.0
2023-09-01 21:40:00,172,0.0,0.0
2023-09-01 21:40:00,173,0.0,0.0
2023-09-01 21:40:00,174,0.0,0.0
2023-09-01 21:40:00,175,282.250397,152.0
2023-09-01 21:40:00,176,286.236908,153.710236
2023-09-01 21:40:00,177,296.0,214.0
2023-09-01 21:40:00,178,152.5,115.997803
2023-09-01 21:40:00,179,0.0,0.0
2023-09-01 21:40:00,180,90.5,62.0
2023-09-01 21:40:00,181,154.0,115.997803
2023-09-01 21:40:00,182,154.0,115.997803
2023-09-01 21:40:00,183,179.0,120.0
2023-09-01 21:40:00,184,152.0,115.997803
2023-09-01 21:40:00,185,0.0,0.0
2023-09-01 21:40:00,186,90.0,61.0
2023-09-01 21:40:00,187,156.0,115.997803
2023-09-01 21:40:00,188,156.0,115.997803
2023-09-01 21:40:00,189,180.0,120.0
2023-09-01 21:40:00,190,999.0,795.0
2023-09-01 21:40:00,191,998.0,795.0
2023-09-01 21:40:00,193,0.0,0.0
2023-09-01 21:40:00,194,0.0,0.0
2023-09-01 21:40:00,195,0.0,0.0
2023-09-01 21:40:00,196,35.0,35.0
2023-09-01 21:40:00,197,0.0,0.0
2023-09-01 21:40:00,198,0.0,0.0
2023-09-01 21:40:00,200,0.0,0.0
2023-09-01 21:40:00,207,0.0,0.0
2023-09-01 21:40:00,208,0.0,0.0
2023-09-01 21:40:00,209,0.0,0.0
2023-09-01 21:40:00,210,0.0,0.0
2023-09-01 21:40:00,211,0.0,0.0
2023-09-01 21:40:00,212,0.0,0.0
2023-09-01 21:40:00,213,0.0,0.0
2023-09-01 21:40:00,214,0.0,0.0
2023-09-01 21:40:00,215,73.666664,67.0
2023-09-01 21:40:00,216,38.0,37.0
2023-09-01 21:40:00,217,23.5,20.99826
2023-09-01 21:40:00,218,23.5,20.99826
2023-09-01 21:40:00,219,23.5,20.99826
2023-09-01 21:40:00,220,23.5,20.99826
2023-09-01 21:40:00,231,0.0,0.0
2023-09-01 21:40:00,232,0.0,0.0
2023-09-01 21:40:00,233,0.0,0.0
2023-09-01 21:40:00,234,0.0,0.0
2023-09-01 21:40:00,237,0.0,0.0
2023-09-01 21:40:00,238,0.0,0.0
2023-09-01 21:40:00,240,282.0,200.0
2023-09-01 21:40:00,241,142.0,100.0
2023-09-01 21:40:00,242,153.0,138.0
2023-09-01 21:40:00,243,170.0,167.5
2023-09-01 21:40:00,244,170.0,167.5
2023-09-01 21:40:00,247,75.0,74.0
2023-09-01 21:40:00,248,65.0,26.5
2023-09-01 21:40:00,249,161.333328,99.46228
2023-09-01 21:40:00,250,161.333328,99.334106
2023-09-01 21:40:00,251,161.333328,99.498901
2023-09-01 21:40:00,252,256.0,195.0
2023-09-01 21:40:00,253,105.0,77.0
2023-09-01 21:40:00,254,39.0,32.49855
2023-09-01 21:40:00,255,249.0,167.0
2023-09-01 21:40:00,256,249.0,167.0
2023-09-01 21:40:00,257,265.0,216.0
2023-09-01 21:40:00,258,279.5,162.007477
2023-09-01 21:40:00,259,279.5,162.007477
2023-09-01 21:40:00,260,274.0,208.0
2023-09-01 21:40:00,264,10.000229,5.000229
2023-09-01 21:40:00,265,10.000229,5.000229
2023-09-01 21:40:00,266,0.0,0.0
2023-09-01 21:40:00,267,299.988098,230.0
2023-09-01 21:40:00,268,0.0,0.0
2023-09-01 21:40:00,269,0.0,0.0
2023-09-01 21:40:00,270,0.0,0.0
2023-09-01 21:40:00,271,0.0,0.0
2023-09-01 21:40:00,272,0.0,0.0
2023-09-01 21:40:00,273,0.0,0.0
2023-09-01 21:40:00,274,0.0,0.0
2023-09-01 21:40:00,275,0.0,0.0
2023-09-01 21:40:00,276,0.0,0.0
2023-09-01 21:40:00,277,0.0,0.0
2023-09-01 21:40:00,278,0.0,0.0
2023-09-01 21:40:00,279,0.0,0.0
2023-09-01 21:40:00,280,0.0,0.0
2023-09-01 21:40:00,281,0.0,0.0
2023-09-01 21:40:00,282,0.0,0.0
2023-09-01 21:40:00,283,0.0,0.0
2023-09-01 21:40:00,284,0.0,0.0
2023-09-01 21:40:00,285,0.0,0.0
2023-09-01 21:40:00,286,0.0,0.0
2023-09-01 21:40:00,287,0.0,0.0
2023-09-01 21:40:00,288,0.0,0.0
2023-09-01 21:40:00,289,0.0,0.0
2023-09-01 21:40:00,290,0.0,0.0
2023-09-01 21:40:00,291,0.0,0.0
2023-09-01 21:40:00,292,0.0,0.0
2023-09-01 21:40:00,293,0.0,0.0
2023-09-01 21:40:00,294,0.0,0.0
2023-09-01 21:40:00,299,178.0,123.99823
2023-09-01 21:40:00,300,0.0,0.0
2023-09-01 21:40:00,301,0.0,0.0
2023-09-01 21:40:00,302,177.0,123.99823
2023-09-01 21:40:00,303,108.5,66.0
2023-09-01 21:40:00,304,108.0,66.0
2023-09-01 21:40:00,305,310.485229,215.001404
2023-09-01 21:40:00,306,285.700012,285.700012
2023-09-01 21:40:00,307,298.071991,200.004578
2023-09-01 21:40:00,308,148.5,119.995728
2023-09-01 21:40:00,309,148.5,119.995728
2023-09-01 21:40:00,310,166.0,122.0
2023-09-01 21:40:00,311,0.0,0.0
2023-09-01 21:40:00,312,0.0,0.0
2023-09-01 21:40:00,313,0.0,0.0
2023-09-01 21:40:00,314,0.0,0.0
2023-09-01 21:40:00,315,0.0,0.0
2023-09-01 21:40:00,316,0.0,0.0
2023-09-01 21:40:00,317,0.0,0.0
2023-09-01 21:40:00,318,0.0,0.0
2023-09-01 21:40:00,319,0.0,0.0
2023-09-01 21:40:00,320,155.0,122.0
2023-09-01 21:40:00,321,0.0,0.0
2023-09-01 21:40:00,322,78.0,68.0
2023-09-01 21:40:00,323,159.0,122.0
2023-09-01 21:40:00,324,159.0,122.0
2023-09-01 21:40:00,325,171.0,136.0
2023-09-01 21:40:00,326,140.591141,135.0
2023-09-01 21:40:00,327,0.0,0.0
2023-09-01 21:40:00,328,88.0,75.0
2023-09-01 21:40:00,329,0.0,0.0
2023-09-01 21:40:00,330,0.0,0.0
2023-09-01 21:40:00,331,816.0,644.627686
2023-09-01 21:40:00,332,813.0,645.706421
2023-09-01 21:40:00,333,0.0,0.0
2023-09-01 21:40:00,334,0.0,0.0
2023-09-01 21:40:00,335,0.0,0.0
2023-09-01 21:40:00,336,0.0,0.0
2023-09-01 21:40:00,337,0.0,0.0
2023-09-01 21:40:00,338,40.0,40.0
2023-09-01 21:40:00,339,16.5,14.0
2023-09-01 21:40:00,340,818.0,676.834106
2023-09-01 21:40:00,341,0.0,0.0
2023-09-01 21:40:00,342,166.0,135.0
2023-09-01 21:40:00,343,167.0,135.0
2023-09-01 21:40:00,344,0.0,0.0
2023-09-01 21:40:00,345,0.0,0.0
2023-09-01 21:40:00,346,114.0,80.0
2023-09-01 21:40:00,347,188.0,163.0
2023-09-01 21:40:00,348,0.0,0.0
2023-09-01 21:40:00,349,0.0,0.0
2023-09-01 21:40:00,350,0.0,0.0
2023-09-01 21:40:00,351,0.0,0.0
2023-09-01 21:40:00,352,0.0,0.0
2023-09-01 21:40:00,353,0.0,0.0
2023-09-01 21:40:00,354,0.0,0.0
2023-09-01 21:40:00,355,0.0,0.0
2023-09-01 21:40:00,356,0.0,0.0
2023-09-01 21:40:00,357,0.0,0.0
2023-09-01 21:40:00,358,0.0,0.0
2023-09-01 21:40:00,359,0.0,0.0
2023-09-01 21:40:00,360,0.0,0.0
2023-09-01 21:40:00,361,0.0,0.0
2023-09-01 21:40:00,362,0.0,0.0
2023-09-01 21:40:00,363,0.0,0.0
2023-09-01 21:40:00,366,548.0,479.897339
2023-09-01 21:40:00,367,494.194214,479.897339
2023-09-01 21:40:00,368,0.0,0.0
2023-09-01 21:40:00,369,0.0,0.0
2023-09-01 21:40:00,370,0.0,0.0
2023-09-01 21:40:00,371,0.0,0.0
2023-09-01 21:40:00,372,0.0,0.0
2023-09-01 21:40:00,373,0.0,0.0
2023-09-01 21:40:00,374,0.0,0.0
2023-09-01 21:40:00,375,0.0,0.0
2023-09-01 21:40:00,376,0.0,0.0
2023-09-01 21:40:00,377,0.0,0.0
2023-09-01 21:40:00,378,0.0,0.0
2023-09-01 21:40:00,379,0.0,0.0
2023-09-01 21:40:00,380,0.0,0.0
2023-09-01 21:40:00,381,0.0,0.0
2023-09-01 21:40:00,382,0.0,0.0
2023-09-01 21:40:00,383,0.0,0.0
2023-09-01 21:40:00,384,0.0,0.0
2023-09-01 21:40:00,385,279.5,181.090759
2023-09-01 21:40:00,386,279.5,181.380676
2023-09-01 21:40:00,387,275.0,202.0
2023-09-01 21:40:00,388,279.0,181.350159
2023-09-01 21:40:00,389,279.0,180.755005
2023-09-01 21:40:00,390,275.0,202.0
2023-09-01 21:40:00,419,295.0,190.002136
2023-09-01 21:40:00,420,295.0,190.002136
2023-09-01 21:40:00,421,271.0,190.002136
2023-09-01 21:40:00,422,258.0,180.0
2023-09-01 21:40:00,423,258.0,180.0
2023-09-01 21:40:00,432,288.0,216.0
2023-09-01 21:40:00,433,372.474426,254.0
2023-09-01 21:40:00,434,277.5,180.013397
2023-09-01 21:40:00,435,277.5,180.013397
2023-09-01 21:40:00,436,278.5,180.013397
2023-09-01 21:40:00,437,278.5,180.013397
2023-09-01 21:40:00,438,281.0,208.0
2023-09-01 21:40:00,439,282.0,208.0
2023-09-01 21:40:00,440,160.5,120.0
2023-09-01 21:40:00,441,160.5,120.0
2023-09-01 21:40:00,442,172.0,120.0
2023-09-01 21:40:00,443,0.0,0.0
2023-09-01 21:40:00,444,0.0,0.0
2023-09-01 21:40:00,450,224.0,220.0
2023-09-01 21:40:00,451,114.0,114.0
2023-09-01 21:40:00,452,244.0,240.0
2023-09-01 21:40:00,453,114.0,114.0
2023-09-01 21:40:00,459,382.036865,264.399994
2023-09-01 21:40:00,467,12.0,5.000153
2023-09-01 21:40:00,468,12.0,4.000366
2023-09-01 21:40:00,469,5.000153,1.600391
2023-09-01 21:40:00,471,4.944642,0.0
2023-09-01 21:40:00,472,219.0,180.0
2023-09-01 21:40:00,473,126.0,90.0
2023-09-01 21:40:00,474,222.0,180.0
2023-09-01 21:40:00,475,126.0,90.0
2023-09-01 21:40:00,477,0.0,0.0
2023-09-01 21:40:00,478,250.5,164.0
2023-09-01 21:40:00,479,126.5,81.993141
2023-09-01 21:40:00,480,248.0,164.0
2023-09-01 21:40:00,481,0.0,0.0
2023-09-01 21:40:00,482,126.5,81.993141
2023-09-01 21:40:00,485,0.0,0.0
2023-09-01 21:40:00,486,0.0,0.0
2023-09-01 21:40:00,487,0.0,0.0
2023-09-01 21:40:00,488,0.0,0.0
2023-09-01 21:40:00,489,992.0,795.0
2023-09-01 21:40:00,490,996.0,795.0
2023-09-01 21:40:00,491,965.0,791.0
2023-09-01 21:40:00,492,967.0,786.0
2023-09-01 21:40:00,493,990.0,795.0
2023-09-01 21:40:00,494,0.0,0.0
2023-09-01 21:40:00,495,0.0,0.0
2023-09-01 21:40:00,496,299.999908,200.0
2023-09-01 21:40:00,497,399.994598,240.001312
2023-09-01 21:40:00,498,0.0,0.0
2023-09-01 21:40:00,499,357.0,265.0
2023-09-01 21:40:00,501,290.0,158.003479
2023-09-01 21:40:00,502,254.240601,254.240601
2023-09-01 21:40:00,503,290.0,200.0
2023-09-01 21:40:00,507,135.0,59.001785
2023-09-01 21:40:00,508,139.199997,106.0
2023-09-01 21:40:00,511,0.0,0.0
2023-09-01 21:40:00,512,0.0,0.0
2023-09-01 21:40:00,513,327.0,150.0
2023-09-01 21:40:00,514,139.0,120.0
2023-09-01 21:40:00,516,850.012939,749.988525
2023-09-01 21:40:00,521,577.0,577.0
2023-09-01 21:40:00,522,940.0,577.0
2023-09-01 21:40:00,523,0.0,0.0
2023-09-01 21:40:00,524,0.0,0.0
2023-09-01 21:40:00,525,0.0,0.0
2023-09-01 21:40:00,526,259.0,131.0
2023-09-01 21:40:00,527,1357.0,1058.099976
2023-09-01 21:40:00,528,259.0,131.0
2023-09-01 21:40:00,529,994.0,760.835999
2023-09-01 21:40:00,530,0.0,0.0
2023-09-01 21:40:00,533,0.665049,0.0
2023-09-01 21:40:00,534,0.0,0.0
2023-09-01 21:40:00,535,0.0,0.0
2023-09-01 21:40:00,536,0.0,0.0
2023-09-01 21:40:00,537,0.0,0.0
2023-09-01 21:40:00,538,0.0,0.0
2023-09-01 21:40:00,539,47.807629,0.0
2023-09-01 21:40:00,540,158.0,84.0
2023-09-01 21:40:00,541,0.0,0.0
2023-09-01 21:40:00,542,0.0,0.0
2023-09-01 21:40:00,544,1012.0,795.0
2023-09-01 21:40:00,545,1012.0,795.0
2023-09-01 21:40:00,546,357.5,186.0
2023-09-01 21:40:00,547,357.5,186.0
2023-09-01 21:40:00,548,326.0,254.0
2023-09-01 21:40:00,549,237.0,120.0
2023-09-01 21:40:00,550,117.0,90.0
2023-09-01 21:40:00,554,961.0,741.003052
2023-09-01 21:40:00,555,0.0,0.0
2023-09-01 21:40:00,556,0.0,0.0
2023-09-01 21:40:00,557,0.0,0.0
2023-09-01 21:40:00,558,0.0,0.0
2023-09-01 21:40:00,559,0.0,0.0
2023-09-01 21:40:00,560,0.0,0.0
2023-09-01 21:45:00,1,0.0,0.0
2023-09-01 21:45:00,2,50.0,40.000244
2023-09-01 21:45:00,3,419.131653,364.991486
2023-09-01 21:45:00,4,0.0,0.0
2023-09-01 21:45:00,5,0.0,0.0
2023-09-01 21:45:00,6,415.741089,364.991486
2023-09-01 21:45:00,7,432.062592,364.991486
2023-09-01 21:45:00,8,0.0,0.0
2023-09-01 21:45:00,9,457.99057,364.917023
2023-09-01 21:45:00,10,0.0,0.0
2023-09-01 21:45:00,11,0.0,0.0
2023-09-01 21:45:00,12,350.0,200.0
2023-09-01 21:45:00,15,522.0,476.788849
2023-09-01 21:45:00,16,0.0,0.0
2023-09-01 21:45:00,17,0.0,0.0
2023-09-01 21:45:00,18,463.960876,423.960876
2023-09-01 21:45:00,27,615.0,615.0
2023-09-01 21:45:00,28,0.0,0.0
2023-09-01 21:45:00,29,612.0,612.0
2023-09-01 21:45:00,33,0.0,0.0
2023-09-01 21:45:00,36,990.0,795.0
2023-09-01 21:45:00,37,987.0,795.0
2023-09-01 21:45:00,43,366.0,267.0
2023-09-01 21:45:00,46,506.0,445.009064
2023-09-01 21:45:00,47,462.986359,409.996735
2023-09-01 21:45:00,48,462.664093,410.567047
2023-09-01 21:45:00,49,462.763214,410.021515
2023-09-01 21:45:00,50,463.0,405.012726
2023-09-01 21:45:00,51,463.0,405.012726
2023-09-01 21:45:00,52,0.0,0.0
2023-09-01 21:45:00,53,0.0,0.0
2023-09-01 21:45:00,54,0.0,0.0
2023-09-01 21:45:00,55,0.0,0.0
2023-09-01 21:45:00,56,0.0,0.0
2023-09-01 21:45:00,57,0.0,0.0
2023-09-01 21:45:00,58,0.0,0.0
2023-09-01 21:45:00,59,0.0,0.0
2023-09-01 21:45:00,60,0.0,0.0
2023-09-01 21:45:00,61,463.0,391.930237
2023-09-01 21:45:00,62,0.0,0.0
2023-09-01 21:45:00,63,313.456451,280.0
2023-09-01 21:45:00,64,0.0,0.0
2023-09-01 21:45:00,65,398.652008,351.006378
2023-09-01 21:45:00,66,396.984009,359.511505
2023-09-01 21:45:00,67,0.0,0.0
2023-09-01 21:45:00,68,397.817993,346.939728
2023-09-01 21:45:00,69,825.313721,670.0
2023-09-01 21:45:00,70,823.629395,670.564209
2023-09-01 21:45:00,71,44.0,25.002136
2023-09-01 21:45:00,72,0.0,0.0
2023-09-01 21:45:00,73,0.0,0.0
2023-09-01 21:45:00,74,0.0,0.0
2023-09-01 21:45:00,75,0.0,0.0
2023-09-01 21:45:00,76,0.0,0.0
2023-09-01 21:45:00,77,0.0,0.0
2023-09-01 21:45:00,78,0.0,0.0
2023-09-01 21:45:00,79,162.0,110.005325
2023-09-01 21:45:00,80,80.5,65.0
2023-09-01 21:45:00,83,330.51001,330.377655
2023-09-01 21:45:00,84,333.269989,329.484344
2023-09-01 21:45:00,85,329.820007,320.0
2023-09-01 21:45:00,86,329.130005,320.0
2023-09-01 21:45:00,87,0.0,0.0
2023-09-01 21:45:00,88,330.068329,329.757294
2023-09-01 21:45:00,89,331.200012,330.003937
2023-09-01 21:45:00,90,329.130005,329.130005
2023-09-01 21:45:00,91,750.176025,750.176025
2023-09-01 21:45:00,92,705.829102,635.0
2023-09-01 21:45:00,95,0.0,0.0
2023-09-01 21:45:00,96,0.0,0.0
2023-09-01 21:45:00,97,0.0,0.0
2023-09-01 21:45:00,98,0.0,0.0
2023-09-01 21:45:00,99,0.0,0.0
2023-09-01 21:45:00,100,0.0,0.0
2023-09-01 21:45:00,101,0.0,0.0
2023-09-01 21:45:00,102,0.0,0.0
2023-09-01 21:45:00,103,0.0,0.0
2023-09-01 21:45:00,104,0.0,0.0
2023-09-01 21:45:00,105,0.0,0.0
2023-09-01 21:45:00,106,0.0,0.0
2023-09-01 21:45:00,107,0.0,0.0
2023-09-01 21:45:00,108,0.0,0.0
2023-09-01 21:45:00,112,38.5,38.0
2023-09-01 21:45:00,113,0.0,0.0
2023-09-01 21:45:00,114,11.0,10.0
2023-09-01 21:45:00,115,921.0,754.586731
2023-09-01 21:45:00,116,917.99292,750.045654
2023-09-01 21:45:00,117,100.0,60.000153
2023-09-01 21:45:00,118,100.0,60.000153
2023-09-01 21:45:00,119,100.0,60.000153
2023-09-01 21:45:00,120,100.0,60.000153
2023-09-01 21:45:00,126,11.0,8.0
2023-09-01 21:45:00,127,0.0,0.0
2023-09-01 21:45:00,128,992.0,750.0
2023-09-01 21:45:00,129,990.0,750.0
2023-09-01 21:45:00,130,0.0,0.0
2023-09-01 21:45:00,131,979.0,718.0
2023-09-01 21:45:00,132,931.0,758.0
2023-09-01 21:45:00,133,953.0,755.0
2023-09-01 21:45:00,134,0.0,0.0
2023-09-01 21:45:00,135,291.0,233.48349
2023-09-01 21:45:00,136,157.5,109.996994
2023-09-01 21:45:00,137,0.0,0.0
2023-09-01 21:45:00,138,91.0,60.5
2023-09-01 21:45:00,139,285.5,198.0
2023-09-01 21:45:00,140,0.0,0.0
2023-09-01 21:45:00,141,136.0,94.0
2023-09-01 21:45:00,142,168.0,88.0
2023-09-01 21:45:00,143,168.0,89.143059
2023-09-01 21:45:00,144,175.0,104.0
2023-09-01 21:45:00,145,164.5,88.436272
2023-09-01 21:45:00,146,164.5,88.200645
2023-09-01 21:45:00,147,170.0,104.0
2023-09-01 21:45:00,150,0.0,0.0
2023-09-01 21:45:00,151,0.0,0.0
2023-09-01 21:45:00,152,0.0,0.0
2023-09-01 21:45:00,153,0.0,0.0
2023-09-01 21:45:00,154,0.0,0.0
2023-09-01 21:45:00,155,0.0,0.0
2023-09-01 21:45:00,156,394.997223,340.0
2023-09-01 21:45:00,158,0.0,0.0
2023-09-01 21:45:00,159,999.0,795.0
2023-09-01 21:45:00,160,0.0,0.0
2023-09-01 21:45:00,161,0.0,0.0
2023-09-01 21:45:00,162,0.0,0.0
2023-09-01 21:45:00,166,0.0,0.0
2023-09-01 21:45:00,167,0.0,0.0
2023-09-01 21:45:00,168,0.0,0.0
2023-09-01 21:45:00,169,0.0,0.0
2023-09-01 21:45:00,170,0.0,0.0
2023-09-01 21:45:00,171,0.0,0.0
2023-09-01 21:45:00,172,0.0,0.0
2023-09-01 21:45:00,173,0.0,0.0
2023-09-01 21:45:00,174,0.0,0.0
2023-09-01 21:45:00,175,282.326691,152.0
2023-09-01 21:45:00,176,286.160614,153.843781
2023-09-01 21:45:00,177,296.0,214.0
2023-09-01 21:45:00,178,152.5,115.997803
2023-09-01 21:45:00,179,0.0,0.0
2023-09-01 21:45:00,180,90.5,62.0
2023-09-01 21:45:00,181,154.0,115.997803
2023-09-01 21:45:00,182,154.0,115.997803
2023-09-01 21:45:00,183,179.0,120.0
2023-09-01 21:45:00,184,152.0,115.997803
2023-09-01 21:45:00,185,0.0,0.0
2023-09-01 21:45:00,186,90.0,61.0
2023-09-01 21:45:00,187,156.0,115.997803
2023-09-01 21:45:00,188,156.0,115.997803
2023-09-01 21:45:00,189,180.0,120.0
2023-09-01 21:45:00,190,999.0,795.0
2023-09-01 21:45:00,191,998.0,795.0
2023-09-01 21:45:00,193,0.0,0.0
2023-09-01 21:45:00,194,0.0,0.0
2023-09-01 21:45:00,195,0.0,0.0
2023-09-01 21:45:00,196,35.0,35.0
2023-09-01 21:45:00,197,0.0,0.0
2023-09-01 21:45:00,198,0.0,0.0
2023-09-01 21:45:00,200,0.0,0.0
2023-09-01 21:45:00,207,0.0,0.0
2023-09-01 21:45:00,208,0.0,0.0
2023-09-01 21:45:00,209,0.0,0.0
2023-09-01 21:45:00,210,0.0,0.0
2023-09-01 21:45:00,211,0.0,0.0
2023-09-01 21:45:00,212,0.0,0.0
2023-09-01 21:45:00,213,0.0,0.0
2023-09-01 21:45:00,214,0.0,0.0
2023-09-01 21:45:00,215,73.666664,67.0
2023-09-01 21:45:00,216,38.0,37.0
2023-09-01 21:45:00,217,23.5,20.99826
2023-09-01 21:45:00,218,23.5,20.99826
2023-09-01 21:45:00,219,23.5,20.99826
2023-09-01 21:45:00,220,23.5,20.99826
2023-09-01 21:45:00,231,0.0,0.0
2023-09-01 21:45:00,232,0.0,0.0
2023-09-01 21:45:00,233,0.0,0.0
2023-09-01 21:45:00,234,0.0,0.0
2023-09-01 21:45:00,237,0.0,0.0
2023-09-01 21:45:00,238,0.0,0.0
2023-09-01 21:45:00,240,282.0,200.0
2023-09-01 21:45:00,241,142.0,100.0
2023-09-01 21:45:00,242,153.0,138.0
2023-09-01 21:45:00,243,170.0,167.5
2023-09-01 21:45:00,244,170.0,167.5
2023-09-01 21:45:00,247,75.0,74.0
2023-09-01 21:45:00,248,65.0,26.5
2023-09-01 21:45:00,249,161.333328,99.498901
2023-09-01 21:45:00,250,161.333328,99.279175
2023-09-01 21:45:00,251,161.333328,99.553833
2023-09-01 21:45:00,252,256.0,195.0
2023-09-01 21:45:00,253,105.0,77.0
2023-09-01 21:45:00,254,39.0,32.49855
2023-09-01 21:45:00,255,249.0,167.0
2023-09-01 21:45:00,256,249.0,167.0
2023-09-01 21:45:00,257,265.0,216.0
2023-09-01 21:45:00,258,279.5,162.007477
2023-09-01 21:45:00,259,279.5,162.007477
2023-09-01 21:45:00,260,274.0,208.0
2023-09-01 21:45:00,264,10.000229,5.000229
2023-09-01 21:45:00,265,10.000229,5.000229
2023-09-01 21:45:00,266,0.0,0.0
2023-09-01 21:45:00,267,0.0,0.0
2023-09-01 21:45:00,268,0.0,0.0
2023-09-01 21:45:00,269,0.0,0.0
2023-09-01 21:45:00,270,0.0,0.0
2023-09-01 21:45:00,271,0.0,0.0
2023-09-01 21:45:00,272,0.0,0.0
2023-09-01 21:45:00,273,0.0,0.0
2023-09-01 21:45:00,274,0.0,0.0
2023-09-01 21:45:00,275,0.0,0.0
2023-09-01 21:45:00,276,0.0,0.0
2023-09-01 21:45:00,277,0.0,0.0
2023-09-01 21:45:00,278,0.0,0.0
2023-09-01 21:45:00,279,0.0,0.0
2023-09-01 21:45:00,280,0.0,0.0
2023-09-01 21:45:00,281,0.0,0.0
2023-09-01 21:45:00,282,0.0,0.0
2023-09-01 21:45:00,283,0.0,0.0
2023-09-01 21:45:00,284,0.0,0.0
2023-09-01 21:45:00,285,0.0,0.0
2023-09-01 21:45:00,286,0.0,0.0
2023-09-01 21:45:00,287,0.0,0.0
2023-09-01 21:45:00,288,0.0,0.0
2023-09-01 21:45:00,289,0.0,0.0
2023-09-01 21:45:00,290,0.0,0.0
2023-09-01 21:45:00,291,0.0,0.0
2023-09-01 21:45:00,292,0.0,0.0
2023-09-01 21:45:00,293,0.0,0.0
2023-09-01 21:45:00,294,0.0,0.0
2023-09-01 21:45:00,299,178.0,123.99823
2023-09-01 21:45:00,300,0.0,0.0
2023-09-01 21:45:00,301,0.0,0.0
2023-09-01 21:45:00,302,177.0,123.99823
2023-09-01 21:45:00,303,108.5,66.0
2023-09-01 21:45:00,304,108.0,66.0
2023-09-01 21:45:00,305,310.701752,215.001404
2023-09-01 21:45:00,306,285.700012,285.700012
2023-09-01 21:45:00,307,297.274963,200.004578
2023-09-01 21:45:00,308,148.5,117.0
2023-09-01 21:45:00,309,148.5,117.0
2023-09-01 21:45:00,310,166.0,122.0
2023-09-01 21:45:00,311,0.0,0.0
2023-09-01 21:45:00,312,0.0,0.0
2023-09-01 21:45:00,313,0.0,0.0
2023-09-01 21:45:00,314,0.0,0.0
2023-09-01 21:45:00,315,0.0,0.0
2023-09-01 21:45:00,316,0.0,0.0
2023-09-01 21:45:00,317,0.0,0.0
2023-09-01 21:45:00,318,0.0,0.0
2023-09-01 21:45:00,319,0.0,0.0
2023-09-01 21:45:00,320,155.0,122.0
2023-09-01 21:45:00,321,0.0,0.0
2023-09-01 21:45:00,322,0.0,0.0
2023-09-01 21:45:00,323,159.0,122.0
2023-09-01 21:45:00,324,159.0,122.0
2023-09-01 21:45:00,325,171.0,136.0
2023-09-01 21:45:00,326,141.029831,135.0
2023-09-01 21:45:00,327,0.0,0.0
2023-09-01 21:45:00,328,88.0,75.0
2023-09-01 21:45:00,329,0.0,0.0
2023-09-01 21:45:00,330,0.0,0.0
2023-09-01 21:45:00,331,816.0,646.625
2023-09-01 21:45:00,332,813.0,645.706421
2023-09-01 21:45:00,333,0.0,0.0
2023-09-01 21:45:00,334,0.0,0.0
2023-09-01 21:45:00,335,0.0,0.0
2023-09-01 21:45:00,336,0.0,0.0
2023-09-01 21:45:00,337,0.0,0.0
2023-09-01 21:45:00,338,40.0,40.0
2023-09-01 21:45:00,339,16.5,14.0
2023-09-01 21:45:00,340,818.0,676.751099
2023-09-01 21:45:00,341,0.0,0.0
2023-09-01 21:45:00,342,166.0,135.0
2023-09-01 21:45:00,343,167.0,135.0
2023-09-01 21:45:00,344,0.0,0.0
2023-09-01 21:45:00,345,0.0,0.0
2023-09-01 21:45:00,346,114.0,80.0
2023-09-01 21:45:00,347,188.0,163.0
2023-09-01 21:45:00,348,0.0,0.0
2023-09-01 21:45:00,349,0.0,0.0
2023-09-01 21:45:00,350,0.0,0.0
2023-09-01 21:45:00,351,0.0,0.0
2023-09-01 21:45:00,352,0.0,0.0
2023-09-01 21:45:00,353,0.0,0.0
2023-09-01 21:45:00,354,0.0,0.0
2023-09-01 21:45:00,355,0.0,0.0
2023-09-01 21:45:00,356,0.0,0.0
2023-09-01 21:45:00,357,0.0,0.0
2023-09-01 21:45:00,358,0.0,0.0
2023-09-01 21:45:00,359,0.0,0.0
2023-09-01 21:45:00,360,0.0,0.0
2023-09-01 21:45:00,361,0.0,0.0
2023-09-01 21:45:00,362,0.0,0.0
2023-09-01 21:45:00,363,0.0,0.0
2023-09-01 21:45:00,366,548.0,479.897339
2023-09-01 21:45:00,367,494.194214,479.897339
2023-09-01 21:45:00,368,0.0,0.0
2023-09-01 21:45:00,369,0.0,0.0
2023-09-01 21:45:00,370,0.0,0.0
2023-09-01 21:45:00,371,0.0,0.0
2023-09-01 21:45:00,372,0.0,0.0
2023-09-01 21:45:00,373,0.0,0.0
2023-09-01 21:45:00,374,0.0,0.0
2023-09-01 21:45:00,375,0.0,0.0
2023-09-01 21:45:00,376,0.0,0.0
2023-09-01 21:45:00,377,0.0,0.0
2023-09-01 21:45:00,378,0.0,0.0
2023-09-01 21:45:00,379,0.0,0.0
2023-09-01 21:45:00,380,0.0,0.0
2023-09-01 21:45:00,381,0.0,0.0
2023-09-01 21:45:00,382,0.0,0.0
2023-09-01 21:45:00,383,0.0,0.0
2023-09-01 21:45:00,384,0.0,0.0
2023-09-01 21:45:00,385,279.5,181.014465
2023-09-01 21:45:00,386,279.5,181.487488
2023-09-01 21:45:00,387,275.0,202.0
2023-09-01 21:45:00,388,279.0,181.319641
2023-09-01 21:45:00,389,279.0,180.755005
2023-09-01 21:45:00,390,275.0,202.0
2023-09-01 21:45:00,419,295.0,190.002136
2023-09-01 21:45:00,420,295.0,190.002136
2023-09-01 21:45:00,421,271.0,190.002136
2023-09-01 21:45:00,422,258.0,180.0
2023-09-01 21:45:00,423,258.0,180.0
2023-09-01 21:45:00,432,288.0,216.0
2023-09-01 21:45:00,433,374.311066,254.0
2023-09-01 21:45:00,434,277.5,180.013397
2023-09-01 21:45:00,435,277.5,180.013397
2023-09-01 21:45:00,436,278.5,180.013397
2023-09-01 21:45:00,437,278.5,180.013397
2023-09-01 21:45:00,438,281.0,208.0
2023-09-01 21:45:00,439,282.0,208.0
2023-09-01 21:45:00,440,160.5,120.0
2023-09-01 21:45:00,441,160.5,120.0
2023-09-01 21:45:00,442,172.0,120.0
2023-09-01 21:45:00,443,0.0,0.0
2023-09-01 21:45:00,444,0.0,0.0
2023-09-01 21:45:00,450,224.0,220.0
2023-09-01 21:45:00,451,114.0,114.0
2023-09-01 21:45:00,452,244.0,240.0
2023-09-01 21:45:00,453,114.0,114.0
2023-09-01 21:45:00,459,383.486298,264.399994
2023-09-01 21:45:00,467,12.0,5.000153
2023-09-01 21:45:00,468,12.0,4.000366
2023-09-01 21:45:00,469,5.000153,1.600391
2023-09-01 21:45:00,471,3.994803,0.0
2023-09-01 21:45:00,472,219.0,180.0
2023-09-01 21:45:00,473,126.0,90.0
2023-09-01 21:45:00,474,222.0,180.0
2023-09-01 21:45:00,475,126.0,90.0
2023-09-01 21:45:00,477,0.0,0.0
2023-09-01 21:45:00,478,250.5,164.0
2023-09-01 21:45:00,479,126.5,81.993141
2023-09-01 21:45:00,480,248.0,164.0
2023-09-01 21:45:00,481,0.0,0.0
2023-09-01 21:45:00,482,126.5,81.993141
2023-09-01 21:45:00,485,0.0,0.0
2023-09-01 21:45:00,486,0.0,0.0
2023-09-01 21:45:00,487,0.0,0.0
2023-09-01 21:45:00,488,0.0,0.0
2023-09-01 21:45:00,489,992.0,795.0
2023-09-01 21:45:00,490,996.0,795.0
2023-09-01 21:45:00,491,965.0,791.0
2023-09-01 21:45:00,492,967.0,786.0
2023-09-01 21:45:00,493,990.0,795.0
2023-09-01 21:45:00,494,0.0,0.0
2023-09-01 21:45:00,495,0.0,0.0
2023-09-01 21:45:00,496,299.999908,200.0
2023-09-01 21:45:00,497,399.994598,240.001312
2023-09-01 21:45:00,498,0.0,0.0
2023-09-01 21:45:00,499,357.0,265.0
2023-09-01 21:45:00,501,290.0,158.003479
2023-09-01 21:45:00,502,257.719604,257.719604
2023-09-01 21:45:00,503,290.0,200.0
2023-09-01 21:45:00,507,135.0,59.001785
2023-09-01 21:45:00,508,139.199997,106.0
2023-09-01 21:45:00,511,0.0,0.0
2023-09-01 21:45:00,512,0.0,0.0
2023-09-01 21:45:00,513,327.0,150.0
2023-09-01 21:45:00,514,139.0,120.0
2023-09-01 21:45:00,516,850.012939,749.988525
2023-09-01 21:45:00,521,577.0,577.0
2023-09-01 21:45:00,522,940.0,577.0
2023-09-01 21:45:00,523,0.0,0.0
2023-09-01 21:45:00,524,0.0,0.0
2023-09-01 21:45:00,525,0.0,0.0
2023-09-01 21:45:00,526,259.0,131.0
2023-09-01 21:45:00,527,1357.0,1058.099976
2023-09-01 21:45:00,528,259.0,131.0
2023-09-01 21:45:00,529,994.0,763.218445
2023-09-01 21:45:00,530,0.0,0.0
2023-09-01 21:45:00,533,0.59874,0.0
2023-09-01 21:45:00,534,0.0,0.0
2023-09-01 21:45:00,535,0.0,0.0
2023-09-01 21:45:00,536,0.0,0.0
2023-09-01 21:45:00,537,0.0,0.0
2023-09-01 21:45:00,538,0.0,0.0
2023-09-01 21:45:00,539,47.794411,0.0
2023-09-01 21:45:00,540,158.0,84.0
2023-09-01 21:45:00,541,0.0,0.0
2023-09-01 21:45:00,542,0.0,0.0
2023-09-01 21:45:00,544,1012.0,795.0
2023-09-01 21:45:00,545,1012.0,795.0
2023-09-01 21:45:00,546,357.5,186.0
2023-09-01 21:45:00,547,357.5,186.0
2023-09-01 21:45:00,548,326.0,254.0
2023-09-01 21:45:00,549,237.0,120.0
2023-09-01 21:45:00,550,117.0,90.0
2023-09-01 21:45:00,554,961.0,745.479858
2023-09-01 21:45:00,555,0.0,0.0
2023-09-01 21:45:00,556,0.0,0.0
2023-09-01 21:45:00,557,0.0,0.0
2023-09-01 21:45:00,558,0.0,0.0
2023-09-01 21:45:00,559,0.0,0.0
2023-09-01 21:45:00,560,0.0,0.0
2023-09-01 21:50:00,1,0.0,0.0
2023-09-01 21:50:00,2,50.0,40.000244
2023-09-01 21:50:00,3,419.301208,364.991486
2023-09-01 21:50:00,4,0.0,0.0
2023-09-01 21:50:00,5,0.0,0.0
2023-09-01 21:50:00,6,419.037231,364.991486
2023-09-01 21:50:00,7,422.538452,364.991486
2023-09-01 21:50:00,8,0.0,0.0
2023-09-01 21:50:00,9,479.79837,364.917023
2023-09-01 21:50:00,10,0.0,0.0
2023-09-01 21:50:00,11,0.0,0.0
2023-09-01 21:50:00,12,350.0,200.0
2023-09-01 21:50:00,15,522.0,476.83371
2023-09-01 21:50:00,16,0.0,0.0
2023-09-01 21:50:00,17,0.0,0.0
2023-09-01 21:50:00,18,466.0,431.556824
2023-09-01 21:50:00,27,615.0,615.0
2023-09-01 21:50:00,28,0.0,0.0
2023-09-01 21:50:00,29,612.0,612.0
2023-09-01 21:50:00,33,0.0,0.0
2023-09-01 21:50:00,36,990.0,795.0
2023-09-01 21:50:00,37,983.0,795.0
2023-09-01 21:50:00,43,366.0,267.0
2023-09-01 21:50:00,46,506.0,445.009064
2023-09-01 21:50:00,47,462.986359,409.996735
2023-09-01 21:50:00,48,462.664093,409.823151
2023-09-01 21:50:00,49,462.763214,410.021515
2023-09-01 21:50:00,50,463.0,405.012726
2023-09-01 21:50:00,51,463.0,405.012726
2023-09-01 21:50:00,52,0.0,0.0
2023-09-01 21:50:00,53,0.0,0.0
2023-09-01 21:50:00,54,0.0,0.0
2023-09-01 21:50:00,55,0.0,0.0
2023-09-01 21:50:00,56,0.0,0.0
2023-09-01 21:50:00,57,0.0,0.0
2023-09-01 21:50:00,58,0.0,0.0
2023-09-01 21:50:00,59,0.0,0.0
2023-09-01 21:50:00,60,0.0,0.0
2023-09-01 21:50:00,61,463.0,393.564697
2023-09-01 21:50:00,62,0.0,0.0
2023-09-01 21:50:00,63,313.456451,280.0
2023-09-01 21:50:00,64,0.0,0.0
2023-09-01 21:50:00,65,398.652008,351.006378
2023-09-01 21:50:00,66,396.984009,359.511505
2023-09-01 21:50:00,67,0.0,0.0
2023-09-01 21:50:00,68,397.817993,346.939728
2023-09-01 21:50:00,69,825.313721,670.0
2023-09-01 21:50:00,70,823.629395,670.621338
2023-09-01 21:50:00,71,44.0,25.002136
2023-09-01 21:50:00,72,0.0,0.0
2023-09-01 21:50:00,73,0.0,0.0
2023-09-01 21:50:00,74,0.0,0.0
2023-09-01 21:50:00,75,0.0,0.0
2023-09-01 21:50:00,76,0.0,0.0
2023-09-01 21:50:00,77,0.0,0.0
2023-09-01 21:50:00,78,0.0,0.0
2023-09-01 21:50:00,79,162.0,110.005325
2023-09-01 21:50:00,80,80.5,65.0
2023-09-01 21:50:00,83,330.51001,330.377655
2023-09-01 21:50:00,84,333.269989,329.484344
2023-09-01 21:50:00,85,329.820007,320.0
2023-09-01 21:50:00,86,329.130005,320.0
2023-09-01 21:50:00,87,0.0,0.0
2023-09-01 21:50:00,88,330.068329,329.732513
2023-09-01 21:50:00,89,331.200012,330.003937
2023-09-01 21:50:00,90,329.130005,329.130005
2023-09-01 21:50:00,91,750.176025,750.176025
2023-09-01 21:50:00,92,705.920654,635.0
2023-09-01 21:50:00,95,0.0,0.0
2023-09-01 21:50:00,96,0.0,0.0
2023-09-01 21:50:00,97,0.0,0.0
2023-09-01 21:50:00,98,0.0,0.0
2023-09-01 21:50:00,99,0.0,0.0
2023-09-01 21:50:00,100,0.0,0.0
2023-09-01 21:50:00,101,0.0,0.0
2023-09-01 21:50:00,102,0.0,0.0
2023-09-01 21:50:00,103,0.0,0.0
2023-09-01 21:50:00,104,0.0,0.0
2023-09-01 21:50:00,105,0.0,0.0
2023-09-01 21:50:00,106,0.0,0.0
2023-09-01 21:50:00,107,0.0,0.0
2023-09-01 21:50:00,108,0.0,0.0
2023-09-01 21:50:00,112,38.5,38.0
2023-09-01 21:50:00,113,0.0,0.0
2023-09-01 21:50:00,114,11.0,10.0
2023-09-01 21:50:00,115,921.0,760.36908
2023-09-01 21:50:00,116,917.99292,753.101868
2023-09-01 21:50:00,117,100.0,60.000153
2023-09-01 21:50:00,118,100.0,60.000153
2023-09-01 21:50:00,119,100.0,60.000153
2023-09-01 21:50:00,120,100.0,60.000153
2023-09-01 21:50:00,126,11.0,8.0
2023-09-01 21:50:00,127,0.0,0.0
2023-09-01 21:50:00,128,992.0,750.0
2023-09-01 21:50:00,129,990.0,750.0
2023-09-01 21:50:00,130,0.0,0.0
2023-09-01 21:50:00,131,979.0,718.0
2023-09-01 21:50:00,132,931.0,758.0
2023-09-01 21:50:00,133,953.0,755.0
2023-09-01 21:50:00,134,0.0,0.0
2023-09-01 21:50:00,135,291.0,236.113251
2023-09-01 21:50:00,136,157.5,109.996994
2023-09-01 21:50:00,137,0.0,0.0
2023-09-01 21:50:00,138,91.0,60.5
2023-09-01 21:50:00,139,285.5,198.0
2023-09-01 21:50:00,140,0.0,0.0
2023-09-01 21:50:00,141,136.0,94.0
2023-09-01 21:50:00,142,168.0,88.0
2023-09-01 21:50:00,143,168.0,89.143059
2023-09-01 21:50:00,144,175.0,104.0
2023-09-01 21:50:00,145,164.5,88.436272
2023-09-01 21:50:00,146,164.5,88.436272
2023-09-01 21:50:00,147,170.0,104.0
2023-09-01 21:50:00,150,0.0,0.0
2023-09-01 21:50:00,151,0.0,0.0
2023-09-01 21:50:00,152,0.0,0.0
2023-09-01 21:50:00,153,0.0,0.0
2023-09-01 21:50:00,154,0.0,0.0
2023-09-01 21:50:00,155,0.0,0.0
2023-09-01 21:50:00,156,394.997223,340.0
2023-09-01 21:50:00,158,0.0,0.0
2023-09-01 21:50:00,159,999.0,795.0
2023-09-01 21:50:00,160,0.0,0.0
2023-09-01 21:50:00,161,0.0,0.0
2023-09-01 21:50:00,162,0.0,0.0
2023-09-01 21:50:00,166,0.0,0.0
2023-09-01 21:50:00,167,0.0,0.0
2023-09-01 21:50:00,168,0.0,0.0
2023-09-01 21:50:00,169,0.0,0.0
2023-09-01 21:50:00,170,0.0,0.0
2023-09-01 21:50:00,171,0.0,0.0
2023-09-01 21:50:00,172,0.0,0.0
2023-09-01 21:50:00,173,0.0,0.0
2023-09-01 21:50:00,174,0.0,0.0
2023-09-01 21:50:00,175,282.402985,152.0
2023-09-01 21:50:00,176,286.160614,153.710236
2023-09-01 21:50:00,177,296.0,214.0
2023-09-01 21:50:00,178,152.5,115.997803
2023-09-01 21:50:00,179,0.0,0.0
2023-09-01 21:50:00,180,90.5,62.0
2023-09-01 21:50:00,181,154.0,115.997803
2023-09-01 21:50:00,182,154.0,115.997803
2023-09-01 21:50:00,183,179.0,120.0
2023-09-01 21:50:00,184,152.0,115.997803
2023-09-01 21:50:00,185,0.0,0.0
2023-09-01 21:50:00,186,90.0,61.0
2023-09-01 21:50:00,187,156.0,115.997803
2023-09-01 21:50:00,188,156.0,115.997803
2023-09-01 21:50:00,189,180.0,120.0
2023-09-01 21:50:00,190,999.0,795.0
2023-09-01 21:50:00,191,998.0,795.0
2023-09-01 21:50:00,193,0.0,0.0
2023-09-01 21:50:00,194,0.0,0.0
2023-09-01 21:50:00,195,0.0,0.0
2023-09-01 21:50:00,196,35.0,35.0
2023-09-01 21:50:00,197,0.0,0.0
2023-09-01 21:50:00,198,0.0,0.0
2023-09-01 21:50:00,200,0.0,0.0
2023-09-01 21:50:00,207,0.0,0.0
2023-09-01 21:50:00,208,0.0,0.0
2023-09-01 21:50:00,209,0.0,0.0
2023-09-01 21:50:00,210,0.0,0.0
2023-09-01 21:50:00,211,0.0,0.0
2023-09-01 21:50:00,212,0.0,0.0
2023-09-01 21:50:00,213,0.0,0.0
2023-09-01 21:50:00,214,0.0,0.0
2023-09-01 21:50:00,215,73.666664,67.0
2023-09-01 21:50:00,216,38.0,37.0
2023-09-01 21:50:00,217,23.5,20.99826
2023-09-01 21:50:00,218,23.5,20.99826
2023-09-01 21:50:00,219,23.5,20.99826
2023-09-01 21:50:00,220,23.5,20.99826
2023-09-01 21:50:00,231,0.0,0.0
2023-09-01 21:50:00,232,0.0,0.0
2023-09-01 21:50:00,233,0.0,0.0
2023-09-01 21:50:00,234,0.0,0.0
2023-09-01 21:50:00,237,0.0,0.0
2023-09-01 21:50:00,238,0.0,0.0
2023-09-01 21:50:00,240,282.0,200.0
2023-09-01 21:50:00,241,142.0,100.0
2023-09-01 21:50:00,242,153.0,138.0
2023-09-01 21:50:00,243,170.0,167.5
2023-09-01 21:50:00,244,170.0,167.5
2023-09-01 21:50:00,247,75.0,74.0
2023-09-01 21:50:00,248,65.0,26.5
2023-09-01 21:50:00,249,161.333328,99.46228
2023-09-01 21:50:00,250,161.333328,99.334106
2023-09-01 21:50:00,251,161.333328,99.46228
2023-09-01 21:50:00,252,256.0,195.0
2023-09-01 21:50:00,253,27.657246,0.0
2023-09-01 21:50:00,254,19.5,14.5
2023-09-01 21:50:00,255,249.0,167.0
2023-09-01 21:50:00,256,249.0,167.0
2023-09-01 21:50:00,257,265.0,216.0
2023-09-01 21:50:00,258,279.5,162.007477
2023-09-01 21:50:00,259,279.5,162.007477
2023-09-01 21:50:00,260,274.0,208.0
2023-09-01 21:50:00,264,10.000229,5.000229
2023-09-01 21:50:00,265,10.000229,5.000229
2023-09-01 21:50:00,266,0.0,0.0
2023-09-01 21:50:00,267,0.0,0.0
2023-09-01 21:50:00,268,0.0,0.0
2023-09-01 21:50:00,269,0.0,0.0
2023-09-01 21:50:00,270,0.0,0.0
2023-09-01 21:50:00,271,0.0,0.0
2023-09-01 21:50:00,272,0.0,0.0
2023-09-01 21:50:00,273,0.0,0.0
2023-09-01 21:50:00,274,0.0,0.0
2023-09-01 21:50:00,275,0.0,0.0
2023-09-01 21:50:00,276,0.0,0.0
2023-09-01 21:50:00,277,0.0,0.0
2023-09-01 21:50:00,278,0.0,0.0
2023-09-01 21:50:00,279,0.0,0.0
2023-09-01 21:50:00,280,0.0,0.0
2023-09-01 21:50:00,281,0.0,0.0
2023-09-01 21:50:00,282,0.0,0.0
2023-09-01 21:50:00,283,0.0,0.0
2023-09-01 21:50:00,284,0.0,0.0
2023-09-01 21:50:00,285,0.0,0.0
2023-09-01 21:50:00,286,0.0,0.0
2023-09-01 21:50:00,287,0.0,0.0
2023-09-01 21:50:00,288,0.0,0.0
2023-09-01 21:50:00,289,0.0,0.0
2023-09-01 21:50:00,290,0.0,0.0
2023-09-01 21:50:00,291,0.0,0.0
2023-09-01 21:50:00,292,0.0,0.0
2023-09-01 21:50:00,293,0.0,0.0
2023-09-01 21:50:00,294,0.0,0.0
2023-09-01 21:50:00,299,178.0,123.99823
2023-09-01 21:50:00,300,0.0,0.0
2023-09-01 21:50:00,301,0.0,0.0
2023-09-01 21:50:00,302,177.0,123.99823
2023-09-01 21:50:00,303,108.5,66.0
2023-09-01 21:50:00,304,108.0,66.0
2023-09-01 21:50:00,305,310.40036,215.001404
2023-09-01 21:50:00,306,285.700012,285.700012
2023-09-01 21:50:00,307,297.004181,200.004578
2023-09-01 21:50:00,308,26.049452,0.0
2023-09-01 21:50:00,309,26.018841,0.0
2023-09-01 21:50:00,310,166.0,122.0
2023-09-01 21:50:00,311,0.0,0.0
2023-09-01 21:50:00,312,0.0,0.0
2023-09-01 21:50:00,313,0.0,0.0
2023-09-01 21:50:00,314,0.0,0.0
2023-09-01 21:50:00,315,0.0,0.0
2023-09-01 21:50:00,316,0.0,0.0
2023-09-01 21:50:00,317,0.0,0.0
2023-09-01 21:50:00,318,0.0,0.0
2023-09-01 21:50:00,319,0.0,0.0
2023-09-01 21:50:00,320,25.024193,0.0
2023-09-01 21:50:00,321,0.0,0.0
2023-09-01 21:50:00,322,0.0,0.0
2023-09-01 21:50:00,323,159.0,122.0
2023-09-01 21:50:00,324,159.0,122.0
2023-09-01 21:50:00,325,171.0,136.0
2023-09-01 21:50:00,326,141.058456,135.0
2023-09-01 21:50:00,327,0.0,0.0
2023-09-01 21:50:00,328,88.0,75.0
2023-09-01 21:50:00,329,0.0,0.0
2023-09-01 21:50:00,330,0.0,0.0
2023-09-01 21:50:00,331,816.0,650.7229
2023-09-01 21:50:00,332,813.0,645.664917
2023-09-01 21:50:00,333,0.0,0.0
2023-09-01 21:50:00,334,0.0,0.0
2023-09-01 21:50:00,335,0.0,0.0
2023-09-01 21:50:00,336,0.0,0.0
2023-09-01 21:50:00,337,0.0,0.0
2023-09-01 21:50:00,338,40.0,35.0
2023-09-01 21:50:00,339,16.5,13.013275
2023-09-01 21:50:00,340,818.0,676.2948
2023-09-01 21:50:00,341,0.0,0.0
2023-09-01 21:50:00,342,166.0,135.0
2023-09-01 21:50:00,343,167.0,135.0
2023-09-01 21:50:00,344,0.0,0.0
2023-09-01 21:50:00,345,0.0,0.0
2023-09-01 21:50:00,346,114.0,80.0
2023-09-01 21:50:00,347,188.0,163.0
2023-09-01 21:50:00,348,0.0,0.0
2023-09-01 21:50:00,349,0.0,0.0
2023-09-01 21:50:00,350,0.0,0.0
2023-09-01 21:50:00,351,0.0,0.0
2023-09-01 21:50:00,352,0.0,0.0
2023-09-01 21:50:00,353,0.0,0.0
2023-09-01 21:50:00,354,0.0,0.0
2023-09-01 21:50:00,355,0.0,0.0
2023-09-01 21:50:00,356,0.0,0.0
2023-09-01 21:50:00,357,0.0,0.0
2023-09-01 21:50:00,358,0.0,0.0
2023-09-01 21:50:00,359,0.0,0.0
2023-09-01 21:50:00,360,0.0,0.0
2023-09-01 21:50:00,361,0.0,0.0
2023-09-01 21:50:00,362,0.0,0.0
2023-09-01 21:50:00,363,0.0,0.0
2023-09-01 21:50:00,366,548.0,479.897339
2023-09-01 21:50:00,367,493.59436,479.897339
2023-09-01 21:50:00,368,0.0,0.0
2023-09-01 21:50:00,369,0.0,0.0
2023-09-01 21:50:00,370,0.0,0.0
2023-09-01 21:50:00,371,0.0,0.0
2023-09-01 21:50:00,372,0.0,0.0
2023-09-01 21:50:00,373,0.0,0.0
2023-09-01 21:50:00,374,0.0,0.0
2023-09-01 21:50:00,375,0.0,0.0
2023-09-01 21:50:00,376,0.0,0.0
2023-09-01 21:50:00,377,0.0,0.0
2023-09-01 21:50:00,378,0.0,0.0
2023-09-01 21:50:00,379,0.0,0.0
2023-09-01 21:50:00,380,0.0,0.0
2023-09-01 21:50:00,381,0.0,0.0
2023-09-01 21:50:00,382,0.0,0.0
2023-09-01 21:50:00,383,0.0,0.0
2023-09-01 21:50:00,384,0.0,0.0
2023-09-01 21:50:00,385,279.5,181.044983
2023-09-01 21:50:00,386,279.5,181.762146
2023-09-01 21:50:00,387,275.0,202.0
2023-09-01 21:50:00,388,279.0,181.350159
2023-09-01 21:50:00,389,279.0,180.755005
2023-09-01 21:50:00,390,275.0,202.0
2023-09-01 21:50:00,419,295.0,190.002136
2023-09-01 21:50:00,420,295.0,190.002136
2023-09-01 21:50:00,421,271.0,190.002136
2023-09-01 21:50:00,422,258.0,180.0
2023-09-01 21:50:00,423,258.0,180.0
2023-09-01 21:50:00,432,288.0,216.0
2023-09-01 21:50:00,433,374.572327,254.0
2023-09-01 21:50:00,434,277.5,180.013397
2023-09-01 21:50:00,435,277.5,180.013397
2023-09-01 21:50:00,436,278.5,180.013397
2023-09-01 21:50:00,437,278.5,180.013397
2023-09-01 21:50:00,438,281.0,208.0
2023-09-01 21:50:00,439,282.0,208.0
2023-09-01 21:50:00,440,160.5,120.0
2023-09-01 21:50:00,441,160.5,120.0
2023-09-01 21:50:00,442,172.0,120.0
2023-09-01 21:50:00,443,0.0,0.0
2023-09-01 21:50:00,444,0.0,0.0
2023-09-01 21:50:00,450,224.0,220.0
2023-09-01 21:50:00,451,114.0,114.0
2023-09-01 21:50:00,452,244.0,240.0
2023-09-01 21:50:00,453,114.0,114.0
2023-09-01 21:50:00,459,384.838379,264.399994
2023-09-01 21:50:00,467,12.0,5.000153
2023-09-01 21:50:00,468,12.0,4.000366
2023-09-01 21:50:00,469,5.000153,1.600391
2023-09-01 21:50:00,471,4.102714,0.0
2023-09-01 21:50:00,472,219.0,180.0
2023-09-01 21:50:00,473,126.0,90.0
2023-09-01 21:50:00,474,222.0,180.0
2023-09-01 21:50:00,475,126.0,90.0
2023-09-01 21:50:00,477,0.0,0.0
2023-09-01 21:50:00,478,250.5,164.0
2023-09-01 21:50:00,479,126.5,81.993141
2023-09-01 21:50:00,480,248.0,164.0
2023-09-01 21:50:00,481,0.0,0.0
2023-09-01 21:50:00,482,126.5,81.993141
2023-09-01 21:50:00,485,0.0,0.0
2023-09-01 21:50:00,486,0.0,0.0
2023-09-01 21:50:00,487,0.0,0.0
2023-09-01 21:50:00,488,0.0,0.0
2023-09-01 21:50:00,489,992.0,795.0
2023-09-01 21:50:00,490,996.0,795.0
2023-09-01 21:50:00,491,965.0,791.0
2023-09-01 21:50:00,492,967.0,786.0
2023-09-01 21:50:00,493,990.0,795.0
2023-09-01 21:50:00,494,0.0,0.0
2023-09-01 21:50:00,495,0.0,0.0
2023-09-01 21:50:00,496,299.999908,200.0
2023-09-01 21:50:00,497,399.994598,240.001312
2023-09-01 21:50:00,498,0.0,0.0
2023-09-01 21:50:00,499,357.0,265.0
2023-09-01 21:50:00,501,290.0,158.003479
2023-09-01 21:50:00,502,265.318848,265.318848
2023-09-01 21:50:00,503,290.0,200.0
2023-09-01 21:50:00,507,135.0,59.001785
2023-09-01 21:50:00,508,139.199997,106.0
2023-09-01 21:50:00,511,0.0,0.0
2023-09-01 21:50:00,512,0.0,0.0
2023-09-01 21:50:00,513,327.0,150.0
2023-09-01 21:50:00,514,139.0,120.0
2023-09-01 21:50:00,516,850.012939,749.988525
2023-09-01 21:50:00,521,577.0,577.0
2023-09-01 21:50:00,522,940.0,577.0
2023-09-01 21:50:00,523,0.0,0.0
2023-09-01 21:50:00,524,0.0,0.0
2023-09-01 21:50:00,525,0.0,0.0
2023-09-01 21:50:00,526,259.0,131.0
2023-09-01 21:50:00,527,1357.0,1058.099976
2023-09-01 21:50:00,528,259.0,131.0
2023-09-01 21:50:00,529,994.0,770.156982
2023-09-01 21:50:00,530,0.0,0.0
2023-09-01 21:50:00,533,0.620484,0.0
2023-09-01 21:50:00,534,0.0,0.0
2023-09-01 21:50:00,535,0.0,0.0
2023-09-01 21:50:00,536,0.0,0.0
2023-09-01 21:50:00,537,0.0,0.0
2023-09-01 21:50:00,538,0.0,0.0
2023-09-01 21:50:00,539,47.819057,0.0
2023-09-01 21:50:00,540,158.0,84.0
2023-09-01 21:50:00,541,0.0,0.0
2023-09-01 21:50:00,542,0.0,0.0
2023-09-01 21:50:00,544,1012.0,795.0
2023-09-01 21:50:00,545,1012.0,795.0
2023-09-01 21:50:00,546,357.5,186.0
2023-09-01 21:50:00,547,357.5,186.0
2023-09-01 21:50:00,548,326.0,254.0
2023-09-01 21:50:00,549,237.0,120.0
2023-09-01 21:50:00,550,117.0,90.0
2023-09-01 21:50:00,554,961.0,748.112488
2023-09-01 21:50:00,555,0.0,0.0
2023-09-01 21:50:00,556,0.0,0.0
2023-09-01 21:50:00,557,0.0,0.0
2023-09-01 21:50:00,558,0.0,0.0
2023-09-01 21:50:00,559,0.0,0.0
2023-09-01 21:50:00,560,0.0,0.0
2023-09-01 21:55:00,1,0.0,0.0
2023-09-01 21:55:00,2,50.0,40.000244
2023-09-01 21:55:00,3,415.055298,364.991486
2023-09-01 21:55:00,4,0.0,0.0
2023-09-01 21:55:00,5,0.0,0.0
2023-09-01 21:55:00,6,415.164215,364.991486
2023-09-01 21:55:00,7,417.109436,364.991486
2023-09-01 21:55:00,8,0.0,0.0
2023-09-01 21:55:00,9,479.79837,364.917023
2023-09-01 21:55:00,10,0.0,0.0
2023-09-01 21:55:00,11,0.0,0.0
2023-09-01 21:55:00,12,350.0,200.0
2023-09-01 21:55:00,15,522.0,478.650238
2023-09-01 21:55:00,16,0.0,0.0
2023-09-01 21:55:00,17,0.0,0.0
2023-09-01 21:55:00,18,466.0,429.862213
2023-09-01 21:55:00,27,615.0,615.0
2023-09-01 21:55:00,28,0.0,0.0
2023-09-01 21:55:00,29,612.0,612.0
2023-09-01 21:55:00,33,0.0,0.0
2023-09-01 21:55:00,36,990.0,795.0
2023-09-01 21:55:00,37,983.0,795.0
2023-09-01 21:55:00,43,366.0,267.0
2023-09-01 21:55:00,46,506.0,445.009064
2023-09-01 21:55:00,47,462.986359,409.996735
2023-09-01 21:55:00,48,462.664093,410.567047
2023-09-01 21:55:00,49,462.763214,410.021515
2023-09-01 21:55:00,50,463.0,405.012726
2023-09-01 21:55:00,51,463.0,405.012726
2023-09-01 21:55:00,52,0.0,0.0
2023-09-01 21:55:00,53,0.0,0.0
2023-09-01 21:55:00,54,0.0,0.0
2023-09-01 21:55:00,55,0.0,0.0
2023-09-01 21:55:00,56,0.0,0.0
2023-09-01 21:55:00,57,0.0,0.0
2023-09-01 21:55:00,58,0.0,0.0
2023-09-01 21:55:00,59,0.0,0.0
2023-09-01 21:55:00,60,0.0,0.0
2023-09-01 21:55:00,61,463.0,391.562317
2023-09-01 21:55:00,62,0.0,0.0
2023-09-01 21:55:00,63,313.456451,280.0
2023-09-01 21:55:00,64,0.0,0.0
2023-09-01 21:55:00,65,398.652008,351.006378
2023-09-01 21:55:00,66,396.984009,359.511505
2023-09-01 21:55:00,67,0.0,0.0
2023-09-01 21:55:00,68,397.817993,346.939728
2023-09-01 21:55:00,69,825.313721,670.0
2023-09-01 21:55:00,70,823.629395,670.621338
2023-09-01 21:55:00,71,44.0,25.002136
2023-09-01 21:55:00,72,0.0,0.0
2023-09-01 21:55:00,73,0.0,0.0
2023-09-01 21:55:00,74,0.0,0.0
2023-09-01 21:55:00,75,0.0,0.0
2023-09-01 21:55:00,76,0.0,0.0
2023-09-01 21:55:00,77,0.0,0.0
2023-09-01 21:55:00,78,0.0,0.0
2023-09-01 21:55:00,79,162.0,110.005325
2023-09-01 21:55:00,80,80.5,65.0
2023-09-01 21:55:00,83,330.51001,330.377655
2023-09-01 21:55:00,84,333.269989,329.484344
2023-09-01 21:55:00,85,329.820007,320.0
2023-09-01 21:55:00,86,329.130005,320.0
2023-09-01 21:55:00,87,0.0,0.0
2023-09-01 21:55:00,88,330.068329,329.757294
2023-09-01 21:55:00,89,331.200012,330.003937
2023-09-01 21:55:00,90,329.130005,329.130005
2023-09-01 21:55:00,91,750.176025,750.176025
2023-09-01 21:55:00,92,705.920654,635.0
2023-09-01 21:55:00,95,0.0,0.0
2023-09-01 21:55:00,96,0.0,0.0
2023-09-01 21:55:00,97,0.0,0.0
2023-09-01 21:55:00,98,0.0,0.0
2023-09-01 21:55:00,99,0.0,0.0
2023-09-01 21:55:00,100,0.0,0.0
2023-09-01 21:55:00,101,0.0,0.0
2023-09-01 21:55:00,102,0.0,0.0
2023-09-01 21:55:00,103,0.0,0.0
2023-09-01 21:55:00,104,0.0,0.0
2023-09-01 21:55:00,105,0.0,0.0
2023-09-01 21:55:00,106,0.0,0.0
2023-09-01 21:55:00,107,0.0,0.0
2023-09-01 21:55:00,108,0.0,0.0
2023-09-01 21:55:00,112,38.5,38.0
2023-09-01 21:55:00,113,0.0,0.0
2023-09-01 21:55:00,114,11.0,10.0
2023-09-01 21:55:00,115,921.0,757.002319
2023-09-01 21:55:00,116,917.99292,754.885132
2023-09-01 21:55:00,117,100.0,60.000153
2023-09-01 21:55:00,118,100.0,60.000153
2023-09-01 21:55:00,119,100.0,60.000153
2023-09-01 21:55:00,120,100.0,60.000153
2023-09-01 21:55:00,126,11.0,8.0
2023-09-01 21:55:00,127,0.0,0.0
2023-09-01 21:55:00,128,992.0,750.0
2023-09-01 21:55:00,129,990.0,750.0
2023-09-01 21:55:00,130,0.0,0.0
2023-09-01 21:55:00,131,979.0,718.0
2023-09-01 21:55:00,132,931.0,758.0
2023-09-01 21:55:00,133,953.0,755.0
2023-09-01 21:55:00,134,0.0,0.0
2023-09-01 21:55:00,135,291.0,233.175354
2023-09-01 21:55:00,136,157.5,109.996994
2023-09-01 21:55:00,137,0.0,0.0
2023-09-01 21:55:00,138,91.0,60.5
2023-09-01 21:55:00,139,285.5,198.0
2023-09-01 21:55:00,140,0.0,0.0
2023-09-01 21:55:00,141,136.0,94.0
2023-09-01 21:55:00,142,168.0,88.0
2023-09-01 21:55:00,143,168.0,89.143059
2023-09-01 21:55:00,144,175.0,104.0
2023-09-01 21:55:00,145,164.5,88.436272
2023-09-01 21:55:00,146,164.5,88.436272
2023-09-01 21:55:00,147,170.0,104.0
2023-09-01 21:55:00,150,0.0,0.0
2023-09-01 21:55:00,151,0.0,0.0
2023-09-01 21:55:00,152,0.0,0.0
2023-09-01 21:55:00,153,0.0,0.0
2023-09-01 21:55:00,154,0.0,0.0
2023-09-01 21:55:00,155,0.0,0.0
2023-09-01 21:55:00,156,394.997223,340.0
2023-09-01 21:55:00,158,0.0,0.0
2023-09-01 21:55:00,159,999.0,795.0
2023-09-01 21:55:00,160,0.0,0.0
2023-09-01 21:55:00,161,0.0,0.0
2023-09-01 21:55:00,162,0.0,0.0
2023-09-01 21:55:00,166,0.0,0.0
2023-09-01 21:55:00,167,0.0,0.0
2023-09-01 21:55:00,168,0.0,0.0
2023-09-01 21:55:00,169,0.0,0.0
2023-09-01 21:55:00,170,0.0,0.0
2023-09-01 21:55:00,171,0.0,0.0
2023-09-01 21:55:00,172,0.0,0.0
2023-09-01 21:55:00,173,0.0,0.0
2023-09-01 21:55:00,174,0.0,0.0
2023-09-01 21:55:00,175,282.326691,152.0
2023-09-01 21:55:00,176,286.236908,153.767487
2023-09-01 21:55:00,177,296.0,214.0
2023-09-01 21:55:00,178,152.5,115.997803
2023-09-01 21:55:00,179,0.0,0.0
2023-09-01 21:55:00,180,90.5,62.0
2023-09-01 21:55:00,181,154.0,115.997803
2023-09-01 21:55:00,182,154.0,115.997803
2023-09-01 21:55:00,183,179.0,120.0
2023-09-01 21:55:00,184,152.0,115.997803
2023-09-01 21:55:00,185,0.0,0.0
2023-09-01 21:55:00,186,90.0,61.0
2023-09-01 21:55:00,187,156.0,115.997803
2023-09-01 21:55:00,188,156.0,115.997803
2023-09-01 21:55:00,189,180.0,120.0
2023-09-01 21:55:00,190,999.0,795.0
2023-09-01 21:55:00,191,998.0,795.0
2023-09-01 21:55:00,193,0.0,0.0
2023-09-01 21:55:00,194,0.0,0.0
2023-09-01 21:55:00,195,0.0,0.0
2023-09-01 21:55:00,196,35.0,35.0
2023-09-01 21:55:00,197,0.0,0.0
2023-09-01 21:55:00,198,0.0,0.0
2023-09-01 21:55:00,200,0.0,0.0
2023-09-01 21:55:00,207,0.0,0.0
2023-09-01 21:55:00,208,0.0,0.0
2023-09-01 21:55:00,209,0.0,0.0
2023-09-01 21:55:00,210,0.0,0.0
2023-09-01 21:55:00,211,0.0,0.0
2023-09-01 21:55:00,212,0.0,0.0
2023-09-01 21:55:00,213,0.0,0.0
2023-09-01 21:55:00,214,0.0,0.0
2023-09-01 21:55:00,215,73.666664,67.0
2023-09-01 21:55:00,216,38.0,37.0
2023-09-01 21:55:00,217,23.5,20.99826
2023-09-01 21:55:00,218,23.5,20.99826
2023-09-01 21:55:00,219,23.5,20.99826
2023-09-01 21:55:00,220,23.5,20.99826
2023-09-01 21:55:00,231,0.0,0.0
2023-09-01 21:55:00,232,0.0,0.0
2023-09-01 21:55:00,233,0.0,0.0
2023-09-01 21:55:00,234,0.0,0.0
2023-09-01 21:55:00,237,0.0,0.0
2023-09-01 21:55:00,238,0.0,0.0
2023-09-01 21:55:00,240,282.0,200.0
2023-09-01 21:55:00,241,142.0,100.0
2023-09-01 21:55:00,242,153.0,138.0
2023-09-01 21:55:00,243,170.0,167.5
2023-09-01 21:55:00,244,170.0,167.5
2023-09-01 21:55:00,247,75.0,74.0
2023-09-01 21:55:00,248,65.0,26.5
2023-09-01 21:55:00,249,161.333328,99.498901
2023-09-01 21:55:00,250,161.333328,99.279175
2023-09-01 21:55:00,251,161.333328,99.553833
2023-09-01 21:55:00,252,256.0,195.0
2023-09-01 21:55:00,253,17.648167,0.0
2023-09-01 21:55:00,254,6.455294,0.0
2023-09-01 21:55:00,255,249.0,167.0
2023-09-01 21:55:00,256,249.0,167.0
2023-09-01 21:55:00,257,265.0,216.0
2023-09-01 21:55:00,258,279.5,162.007477
2023-09-01 21:55:00,259,279.5,162.007477
2023-09-01 21:55:00,260,274.0,208.0
2023-09-01 21:55:00,264,10.000229,5.000229
2023-09-01 21:55:00,265,10.000229,5.000229
2023-09-01 21:55:00,266,0.0,0.0
2023-09-01 21:55:00,267,0.0,0.0
2023-09-01 21:55:00,268,0.0,0.0
2023-09-01 21:55:00,269,0.0,0.0
2023-09-01 21:55:00,270,0.0,0.0
2023-09-01 21:55:00,271,0.0,0.0
2023-09-01 21:55:00,272,0.0,0.0
2023-09-01 21:55:00,273,0.0,0.0
2023-09-01 21:55:00,274,0.0,0.0
2023-09-01 21:55:00,275,0.0,0.0
2023-09-01 21:55:00,276,0.0,0.0
2023-09-01 21:55:00,277,0.0,0.0
2023-09-01 21:55:00,278,0.0,0.0
2023-09-01 21:55:00,279,0.0,0.0
2023-09-01 21:55:00,280,0.0,0.0
2023-09-01 21:55:00,281,0.0,0.0
2023-09-01 21:55:00,282,0.0,0.0
2023-09-01 21:55:00,283,0.0,0.0
2023-09-01 21:55:00,284,0.0,0.0
2023-09-01 21:55:00,285,0.0,0.0
2023-09-01 21:55:00,286,0.0,0.0
2023-09-01 21:55:00,287,0.0,0.0
2023-09-01 21:55:00,288,0.0,0.0
2023-09-01 21:55:00,289,0.0,0.0
2023-09-01 21:55:00,290,0.0,0.0
2023-09-01 21:55:00,291,0.0,0.0
2023-09-01 21:55:00,292,0.0,0.0
2023-09-01 21:55:00,293,0.0,0.0
2023-09-01 21:55:00,294,0.0,0.0
2023-09-01 21:55:00,299,178.0,123.99823
2023-09-01 21:55:00,300,0.0,0.0
2023-09-01 21:55:00,301,0.0,0.0
2023-09-01 21:55:00,302,177.0,123.99823
2023-09-01 21:55:00,303,108.5,66.0
2023-09-01 21:55:00,304,108.0,66.0
2023-09-01 21:55:00,305,310.323273,215.001404
2023-09-01 21:55:00,306,285.700012,285.700012
2023-09-01 21:55:00,307,297.344635,200.004578
2023-09-01 21:55:00,308,6.672737,0.0
2023-09-01 21:55:00,309,6.787075,0.0
2023-09-01 21:55:00,310,9.472519,0.0
2023-09-01 21:55:00,311,0.0,0.0
2023-09-01 21:55:00,312,0.0,0.0
2023-09-01 21:55:00,313,0.0,0.0
2023-09-01 21:55:00,314,0.0,0.0
2023-09-01 21:55:00,315,0.0,0.0
2023-09-01 21:55:00,316,0.0,0.0
2023-09-01 21:55:00,317,0.0,0.0
2023-09-01 21:55:00,318,0.0,0.0
2023-09-01 21:55:00,319,0.0,0.0
2023-09-01 21:55:00,320,0.0,0.0
2023-09-01 21:55:00,321,0.0,0.0
2023-09-01 21:55:00,322,0.0,0.0
2023-09-01 21:55:00,323,159.0,122.0
2023-09-01 21:55:00,324,159.0,122.0
2023-09-01 21:55:00,325,171.0,136.0
2023-09-01 21:55:00,326,140.982132,135.0
2023-09-01 21:55:00,327,0.0,0.0
2023-09-01 21:55:00,328,88.0,75.0
2023-09-01 21:55:00,329,0.0,0.0
2023-09-01 21:55:00,330,0.0,0.0
2023-09-01 21:55:00,331,816.0,644.669189
2023-09-01 21:55:00,332,813.0,645.664917
2023-09-01 21:55:00,333,0.0,0.0
2023-09-01 21:55:00,334,0.0,0.0
2023-09-01 21:55:00,335,0.0,0.0
2023-09-01 21:55:00,336,0.0,0.0
2023-09-01 21:55:00,337,0.0,0.0
2023-09-01 21:55:00,338,40.0,35.0
2023-09-01 21:55:00,339,16.5,13.013275
2023-09-01 21:55:00,340,818.0,676.543701
2023-09-01 21:55:00,341,0.0,0.0
2023-09-01 21:55:00,342,166.0,135.0
2023-09-01 21:55:00,343,167.0,135.0
2023-09-01 21:55:00,344,0.0,0.0
2023-09-01 21:55:00,345,0.0,0.0
2023-09-01 21:55:00,346,114.0,80.0
2023-09-01 21:55:00,347,188.0,163.0
2023-09-01 21:55:00,348,0.0,0.0
2023-09-01 21:55:00,349,0.0,0.0
2023-09-01 21:55:00,350,0.0,0.0
2023-09-01 21:55:00,351,0.0,0.0
2023-09-01 21:55:00,352,0.0,0.0
2023-09-01 21:55:00,353,0.0,0.0
2023-09-01 21:55:00,354,0.0,0.0
2023-09-01 21:55:00,355,0.0,0.0
2023-09-01 21:55:00,356,0.0,0.0
2023-09-01 21:55:00,357,0.0,0.0
2023-09-01 21:55:00,358,0.0,0.0
2023-09-01 21:55:00,359,0.0,0.0
2023-09-01 21:55:00,360,0.0,0.0
2023-09-01 21:55:00,361,0.0,0.0
2023-09-01 21:55:00,362,0.0,0.0
2023-09-01 21:55:00,363,0.0,0.0
2023-09-01 21:55:00,366,548.0,479.897339
2023-09-01 21:55:00,367,493.894409,479.897339
2023-09-01 21:55:00,368,0.0,0.0
2023-09-01 21:55:00,369,0.0,0.0
2023-09-01 21:55:00,370,0.0,0.0
2023-09-01 21:55:00,371,0.0,0.0
2023-09-01 21:55:00,372,0.0,0.0
2023-09-01 21:55:00,373,0.0,0.0
2023-09-01 21:55:00,374,0.0,0.0
2023-09-01 21:55:00,375,0.0,0.0
2023-09-01 21:55:00,376,0.0,0.0
2023-09-01 21:55:00,377,0.0,0.0
2023-09-01 21:55:00,378,0.0,0.0
2023-09-01 21:55:00,379,0.0,0.0
2023-09-01 21:55:00,380,0.0,0.0
2023-09-01 21:55:00,381,0.0,0.0
2023-09-01 21:55:00,382,0.0,0.0
2023-09-01 21:55:00,383,0.0,0.0
2023-09-01 21:55:00,384,0.0,0.0
2023-09-01 21:55:00,385,279.5,181.090759
2023-09-01 21:55:00,386,279.5,181.914734
2023-09-01 21:55:00,387,275.0,202.0
2023-09-01 21:55:00,388,279.0,181.273865
2023-09-01 21:55:00,389,279.0,180.785583
2023-09-01 21:55:00,390,275.0,202.0
2023-09-01 21:55:00,419,295.0,190.002136
2023-09-01 21:55:00,420,295.0,190.002136
2023-09-01 21:55:00,421,271.0,190.002136
2023-09-01 21:55:00,422,258.0,180.0
2023-09-01 21:55:00,423,258.0,180.0
2023-09-01 21:55:00,432,288.0,216.0
2023-09-01 21:55:00,433,374.305359,254.0
2023-09-01 21:55:00,434,277.5,180.013397
2023-09-01 21:55:00,435,277.5,180.013397
2023-09-01 21:55:00,436,278.5,180.013397
2023-09-01 21:55:00,437,278.5,180.013397
2023-09-01 21:55:00,438,281.0,208.0
2023-09-01 21:55:00,439,282.0,208.0
2023-09-01 21:55:00,440,160.5,120.0
2023-09-01 21:55:00,441,160.5,120.0
2023-09-01 21:55:00,442,172.0,120.0
2023-09-01 21:55:00,443,0.0,0.0
2023-09-01 21:55:00,444,0.0,0.0
2023-09-01 21:55:00,450,224.0,220.0
2023-09-01 21:55:00,451,114.0,114.0
2023-09-01 21:55:00,452,244.0,240.0
2023-09-01 21:55:00,453,114.0,114.0
2023-09-01 21:55:00,459,382.606781,264.399994
2023-09-01 21:55:00,467,12.0,5.000153
2023-09-01 21:55:00,468,12.0,4.000366
2023-09-01 21:55:00,469,5.000153,1.600391
2023-09-01 21:55:00,471,4.629508,0.0
2023-09-01 21:55:00,472,219.0,180.0
2023-09-01 21:55:00,473,126.0,90.0
2023-09-01 21:55:00,474,222.0,180.0
2023-09-01 21:55:00,475,126.0,90.0
2023-09-01 21:55:00,477,0.0,0.0
2023-09-01 21:55:00,478,250.5,164.0
2023-09-01 21:55:00,479,126.5,81.993141
2023-09-01 21:55:00,480,248.0,164.0
2023-09-01 21:55:00,481,0.0,0.0
2023-09-01 21:55:00,482,126.5,81.993141
2023-09-01 21:55:00,485,0.0,0.0
2023-09-01 21:55:00,486,0.0,0.0
2023-09-01 21:55:00,487,0.0,0.0
2023-09-01 21:55:00,488,0.0,0.0
2023-09-01 21:55:00,489,992.0,795.0
2023-09-01 21:55:00,490,996.0,795.0
2023-09-01 21:55:00,491,965.0,791.0
2023-09-01 21:55:00,492,967.0,786.0
2023-09-01 21:55:00,493,990.0,795.0
2023-09-01 21:55:00,494,0.0,0.0
2023-09-01 21:55:00,495,0.0,0.0
2023-09-01 21:55:00,496,299.999908,200.0
2023-09-01 21:55:00,497,399.994598,240.001312
2023-09-01 21:55:00,498,0.0,0.0
2023-09-01 21:55:00,499,357.0,265.0
2023-09-01 21:55:00,501,290.0,158.003479
2023-09-01 21:55:00,502,259.871216,259.871216
2023-09-01 21:55:00,503,290.0,200.0
2023-09-01 21:55:00,507,135.0,59.001785
2023-09-01 21:55:00,508,139.199997,106.0
2023-09-01 21:55:00,511,0.0,0.0
2023-09-01 21:55:00,512,0.0,0.0
2023-09-01 21:55:00,513,327.0,150.0
2023-09-01 21:55:00,514,139.0,120.0
2023-09-01 21:55:00,516,850.012939,749.988525
2023-09-01 21:55:00,521,577.0,577.0
2023-09-01 21:55:00,522,940.0,577.0
2023-09-01 21:55:00,523,0.0,0.0
2023-09-01 21:55:00,524,0.0,0.0
2023-09-01 21:55:00,525,0.0,0.0
2023-09-01 21:55:00,526,259.0,131.0
2023-09-01 21:55:00,527,1357.0,1058.099976
2023-09-01 21:55:00,528,259.0,131.0
2023-09-01 21:55:00,529,994.0,759.004333
2023-09-01 21:55:00,530,0.0,0.0
2023-09-01 21:55:00,533,0.507471,0.0
2023-09-01 21:55:00,534,0.0,0.0
2023-09-01 21:55:00,535,0.0,0.0
2023-09-01 21:55:00,536,0.0,0.0
2023-09-01 21:55:00,537,0.0,0.0
2023-09-01 21:55:00,538,0.0,0.0
2023-09-01 21:55:00,539,47.64764,0.0
2023-09-01 21:55:00,540,150.0,84.0
2023-09-01 21:55:00,541,0.0,0.0
2023-09-01 21:55:00,542,0.0,0.0
2023-09-01 21:55:00,544,1012.0,795.0
2023-09-01 21:55:00,545,1012.0,795.0
2023-09-01 21:55:00,546,357.5,186.0
2023-09-01 21:55:00,547,357.5,186.0
2023-09-01 21:55:00,548,326.0,254.0
2023-09-01 21:55:00,549,237.0,120.0
2023-09-01 21:55:00,550,117.0,90.0
2023-09-01 21:55:00,554,961.0,742.948547
2023-09-01 21:55:00,555,0.0,0.0
2023-09-01 21:55:00,556,0.0,0.0
2023-09-01 21:55:00,557,0.0,0.0
2023-09-01 21:55:00,558,0.0,0.0
2023-09-01 21:55:00,559,0.0,0.0
2023-09-01 21:55:00,560,0.0,0.0
2023-09-01 22:00:00,1,0.0,0.0
2023-09-01 22:00:00,2,50.0,40.000244
2023-09-01 22:00:00,3,421.100677,364.991486
2023-09-01 22:00:00,4,0.0,0.0
2023-09-01 22:00:00,5,0.0,0.0
2023-09-01 22:00:00,6,418.140289,364.991486
2023-09-01 22:00:00,7,417.681763,364.991486
2023-09-01 22:00:00,8,0.0,0.0
2023-09-01 22:00:00,9,463.989197,364.917023
2023-09-01 22:00:00,10,0.0,0.0
2023-09-01 22:00:00,11,0.0,0.0
2023-09-01 22:00:00,12,350.0,200.0
2023-09-01 22:00:00,15,522.0,475.654022
2023-09-01 22:00:00,16,0.0,0.0
2023-09-01 22:00:00,17,0.0,0.0
2023-09-01 22:00:00,18,466.0,435.811127
2023-09-01 22:00:00,27,615.0,615.0
2023-09-01 22:00:00,28,0.0,0.0
2023-09-01 22:00:00,29,612.0,612.0
2023-09-01 22:00:00,33,0.0,0.0
2023-09-01 22:00:00,36,990.0,795.0
2023-09-01 22:00:00,37,983.0,795.0
2023-09-01 22:00:00,43,366.0,267.0
2023-09-01 22:00:00,46,506.0,445.547882
2023-09-01 22:00:00,47,462.986359,409.996735
2023-09-01 22:00:00,48,462.664093,409.823151
2023-09-01 22:00:00,49,462.763214,410.021515
2023-09-01 22:00:00,50,463.0,405.012726
2023-09-01 22:00:00,51,463.0,405.012726
2023-09-01 22:00:00,52,0.0,0.0
2023-09-01 22:00:00,53,0.0,0.0
2023-09-01 22:00:00,54,0.0,0.0
2023-09-01 22:00:00,55,0.0,0.0
2023-09-01 22:00:00,56,0.0,0.0
2023-09-01 22:00:00,57,0.0,0.0
2023-09-01 22:00:00,58,0.0,0.0
2023-09-01 22:00:00,59,0.0,0.0
2023-09-01 22:00:00,60,0.0,0.0
2023-09-01 22:00:00,61,463.0,391.633392
2023-09-01 22:00:00,62,0.0,0.0
2023-09-01 22:00:00,63,313.456451,280.0
2023-09-01 22:00:00,64,0.0,0.0
2023-09-01 22:00:00,65,398.652008,351.006378
2023-09-01 22:00:00,66,396.984009,359.511505
2023-09-01 22:00:00,67,0.0,0.0
2023-09-01 22:00:00,68,397.817993,346.939728
2023-09-01 22:00:00,69,825.313721,670.0
2023-09-01 22:00:00,70,823.629395,670.506836
2023-09-01 22:00:00,71,44.0,25.002136
2023-09-01 22:00:00,72,0.0,0.0
2023-09-01 22:00:00,73,0.0,0.0
2023-09-01 22:00:00,74,0.0,0.0
2023-09-01 22:00:00,75,0.0,0.0
2023-09-01 22:00:00,76,0.0,0.0
2023-09-01 22:00:00,77,0.0,0.0
2023-09-01 22:00:00,78,0.0,0.0
2023-09-01 22:00:00,79,162.0,110.005325
2023-09-01 22:00:00,80,80.5,65.0
2023-09-01 22:00:00,83,330.51001,330.377655
2023-09-01 22:00:00,84,333.269989,329.484344
2023-09-01 22:00:00,85,329.820007,320.08078
2023-09-01 22:00:00,86,329.130005,320.0
2023-09-01 22:00:00,87,0.0,0.0
2023-09-01 22:00:00,88,330.068329,329.732513
2023-09-01 22:00:00,89,331.200012,330.003937
2023-09-01 22:00:00,90,329.130005,329.130005
2023-09-01 22:00:00,91,750.176025,750.176025
2023-09-01 22:00:00,92,705.829102,635.0
2023-09-01 22:00:00,95,0.0,0.0
2023-09-01 22:00:00,96,0.0,0.0
2023-09-01 22:00:00,97,0.0,0.0
2023-09-01 22:00:00,98,0.0,0.0
2023-09-01 22:00:00,99,0.0,0.0
2023-09-01 22:00:00,100,0.0,0.0
2023-09-01 22:00:00,101,0.0,0.0
2023-09-01 22:00:00,102,0.0,0.0
2023-09-01 22:00:00,103,0.0,0.0
2023-09-01 22:00:00,104,0.0,0.0
2023-09-01 22:00:00,105,0.0,0.0
2023-09-01 22:00:00,106,0.0,0.0
2023-09-01 22:00:00,107,0.0,0.0
2023-09-01 22:00:00,108,0.0,0.0
2023-09-01 22:00:00,112,38.5,38.0
2023-09-01 22:00:00,113,0.0,0.0
2023-09-01 22:00:00,114,11.0,10.0
2023-09-01 22:00:00,115,921.0,763.95282
2023-09-01 22:00:00,116,917.99292,761.206116
2023-09-01 22:00:00,117,100.0,60.000153
2023-09-01 22:00:00,118,100.0,60.000153
2023-09-01 22:00:00,119,100.0,60.000153
2023-09-01 22:00:00,120,100.0,60.000153
2023-09-01 22:00:00,126,11.0,8.0
2023-09-01 22:00:00,127,0.0,0.0
2023-09-01 22:00:00,128,992.0,750.0
2023-09-01 22:00:00,129,990.0,750.0
2023-09-01 22:00:00,130,0.0,0.0
2023-09-01 22:00:00,131,979.0,718.0
2023-09-01 22:00:00,132,931.0,758.0
2023-09-01 22:00:00,133,953.0,755.0
2023-09-01 22:00:00,134,0.0,0.0
2023-09-01 22:00:00,135,291.0,235.286438
2023-09-01 22:00:00,136,157.5,109.996994
2023-09-01 22:00:00,137,0.0,0.0
2023-09-01 22:00:00,138,91.0,60.5
2023-09-01 22:00:00,139,285.5,198.0
2023-09-01 22:00:00,140,0.0,0.0
2023-09-01 22:00:00,141,136.0,94.0
2023-09-01 22:00:00,142,168.0,88.0
2023-09-01 22:00:00,143,168.0,88.907463
2023-09-01 22:00:00,144,175.0,104.0
2023-09-01 22:00:00,145,164.5,88.436272
2023-09-01 22:00:00,146,164.5,88.436272
2023-09-01 22:00:00,147,170.0,104.0
2023-09-01 22:00:00,150,0.0,0.0
2023-09-01 22:00:00,151,0.0,0.0
2023-09-01 22:00:00,152,0.0,0.0
2023-09-01 22:00:00,153,0.0,0.0
2023-09-01 22:00:00,154,0.0,0.0
2023-09-01 22:00:00,155,0.0,0.0
2023-09-01 22:00:00,156,394.997223,340.0
2023-09-01 22:00:00,158,0.0,0.0
2023-09-01 22:00:00,159,999.0,795.0
2023-09-01 22:00:00,160,0.0,0.0
2023-09-01 22:00:00,161,0.0,0.0
2023-09-01 22:00:00,162,0.0,0.0
2023-09-01 22:00:00,166,0.0,0.0
2023-09-01 22:00:00,167,0.0,0.0
2023-09-01 22:00:00,168,0.0,0.0
2023-09-01 22:00:00,169,0.0,0.0
2023-09-01 22:00:00,170,0.0,0.0
2023-09-01 22:00:00,171,0.0,0.0
2023-09-01 22:00:00,172,0.0,0.0
2023-09-01 22:00:00,173,0.0,0.0
2023-09-01 22:00:00,174,0.0,0.0
2023-09-01 22:00:00,175,282.250397,152.0
2023-09-01 22:00:00,176,286.236908,153.767487
2023-09-01 22:00:00,177,296.0,214.0
2023-09-01 22:00:00,178,152.5,115.997803
2023-09-01 22:00:00,179,0.0,0.0
2023-09-01 22:00:00,180,90.5,62.0
2023-09-01 22:00:00,181,154.0,115.997803
2023-09-01 22:00:00,182,154.0,115.997803
2023-09-01 22:00:00,183,179.0,120.0
2023-09-01 22:00:00,184,152.0,115.997803
2023-09-01 22:00:00,185,0.0,0.0
2023-09-01 22:00:00,186,90.0,61.0
2023-09-01 22:00:00,187,156.0,115.997803
2023-09-01 22:00:00,188,156.0,115.997803
2023-09-01 22:00:00,189,180.0,120.0
2023-09-01 22:00:00,190,999.0,795.0
2023-09-01 22:00:00,191,998.0,795.0
2023-09-01 22:00:00,193,0.0,0.0
2023-09-01 22:00:00,194,0.0,0.0
2023-09-01 22:00:00,195,0.0,0.0
2023-09-01 22:00:00,196,35.0,35.0
2023-09-01 22:00:00,197,0.0,0.0
2023-09-01 22:00:00,198,0.0,0.0
2023-09-01 22:00:00,200,0.0,0.0
2023-09-01 22:00:00,207,0.0,0.0
2023-09-01 22:00:00,208,0.0,0.0
2023-09-01 22:00:00,209,0.0,0.0
2023-09-01 22:00:00,210,0.0,0.0
2023-09-01 22:00:00,211,0.0,0.0
2023-09-01 22:00:00,212,0.0,0.0
2023-09-01 22:00:00,213,0.0,0.0
2023-09-01 22:00:00,214,0.0,0.0
2023-09-01 22:00:00,215,73.666664,67.0
2023-09-01 22:00:00,216,38.0,37.0
2023-09-01 22:00:00,217,23.5,20.99826
2023-09-01 22:00:00,218,23.5,20.99826
2023-09-01 22:00:00,219,23.5,20.99826
2023-09-01 22:00:00,220,23.5,20.99826
2023-09-01 22:00:00,231,0.0,0.0
2023-09-01 22:00:00,232,0.0,0.0
2023-09-01 22:00:00,233,0.0,0.0
2023-09-01 22:00:00,234,0.0,0.0
2023-09-01 22:00:00,237,0.0,0.0
2023-09-01 22:00:00,238,0.0,0.0
2023-09-01 22:00:00,240,282.0,200.0
2023-09-01 22:00:00,241,142.0,100.0
2023-09-01 22:00:00,242,153.0,138.0
2023-09-01 22:00:00,243,170.0,167.5
2023-09-01 22:00:00,244,170.0,167.5
2023-09-01 22:00:00,247,75.0,74.0
2023-09-01 22:00:00,248,65.0,26.5
2023-09-01 22:00:00,249,161.333328,99.553833
2023-09-01 22:00:00,250,161.333328,99.334106
2023-09-01 22:00:00,251,161.333328,99.46228
2023-09-01 22:00:00,252,256.0,195.0
2023-09-01 22:00:00,253,7.633511,0.0
2023-09-01 22:00:00,254,0.0,0.0
2023-09-01 22:00:00,255,249.0,167.0
2023-09-01 22:00:00,256,249.0,167.0
2023-09-01 22:00:00,257,265.0,216.0
2023-09-01 22:00:00,258,279.5,162.007477
2023-09-01 22:00:00,259,279.5,162.007477
2023-09-01 22:00:00,260,274.0,208.0
2023-09-01 22:00:00,264,10.000229,5.000229
2023-09-01 22:00:00,265,10.000229,5.000229
2023-09-01 22:00:00,266,0.0,0.0
2023-09-01 22:00:00,267,0.0,0.0
2023-09-01 22:00:00,268,0.0,0.0
2023-09-01 22:00:00,269,0.0,0.0
2023-09-01 22:00:00,270,0.0,0.0
2023-09-01 22:00:00,271,0.0,0.0
2023-09-01 22:00:00,272,0.0,0.0
2023-09-01 22:00:00,273,0.0,0.0
2023-09-01 22:00:00,274,0.0,0.0
2023-09-01 22:00:00,275,0.0,0.0
2023-09-01 22:00:00,276,0.0,0.0
2023-09-01 22:00:00,277,0.0,0.0
2023-09-01 22:00:00,278,0.0,0.0
2023-09-01 22:00:00,279,0.0,0.0
2023-09-01 22:00:00,280,0.0,0.0
2023-09-01 22:00:00,281,0.0,0.0
2023-09-01 22:00:00,282,0.0,0.0
2023-09-01 22:00:00,283,0.0,0.0
2023-09-01 22:00:00,284,0.0,0.0
2023-09-01 22:00:00,285,0.0,0.0
2023-09-01 22:00:00,286,0.0,0.0
2023-09-01 22:00:00,287,0.0,0.0
2023-09-01 22:00:00,288,0.0,0.0
2023-09-01 22:00:00,289,0.0,0.0
2023-09-01 22:00:00,290,0.0,0.0
2023-09-01 22:00:00,291,0.0,0.0
2023-09-01 22:00:00,292,0.0,0.0
2023-09-01 22:00:00,293,0.0,0.0
2023-09-01 22:00:00,294,0.0,0.0
2023-09-01 22:00:00,299,178.0,123.99823
2023-09-01 22:00:00,300,0.0,0.0
2023-09-01 22:00:00,301,0.0,0.0
2023-09-01 22:00:00,302,177.0,123.99823
2023-09-01 22:00:00,303,108.5,66.0
2023-09-01 22:00:00,304,108.0,66.0
2023-09-01 22:00:00,305,310.756836,215.001404
2023-09-01 22:00:00,306,285.700012,285.700012
2023-09-01 22:00:00,307,297.722351,200.004578
2023-09-01 22:00:00,308,0.0,0.0
2023-09-01 22:00:00,309,0.0,0.0
2023-09-01 22:00:00,310,0.0,0.0
2023-09-01 22:00:00,311,0.0,0.0
2023-09-01 22:00:00,312,0.0,0.0
2023-09-01 22:00:00,313,0.0,0.0
2023-09-01 22:00:00,314,0.0,0.0
2023-09-01 22:00:00,315,0.0,0.0
2023-09-01 22:00:00,316,0.0,0.0
2023-09-01 22:00:00,317,0.0,0.0
2023-09-01 22:00:00,318,0.0,0.0
2023-09-01 22:00:00,319,0.0,0.0
2023-09-01 22:00:00,320,0.0,0.0
2023-09-01 22:00:00,321,0.0,0.0
2023-09-01 22:00:00,322,0.0,0.0
2023-09-01 22:00:00,323,159.0,122.0
2023-09-01 22:00:00,324,159.0,122.0
2023-09-01 22:00:00,325,171.0,136.0
2023-09-01 22:00:00,326,140.619736,135.0
2023-09-01 22:00:00,327,0.0,0.0
2023-09-01 22:00:00,328,88.0,75.0
2023-09-01 22:00:00,329,0.0,0.0
2023-09-01 22:00:00,330,0.0,0.0
2023-09-01 22:00:00,331,816.0,648.310364
2023-09-01 22:00:00,332,813.0,645.664917
2023-09-01 22:00:00,333,0.0,0.0
2023-09-01 22:00:00,334,0.0,0.0
2023-09-01 22:00:00,335,0.0,0.0
2023-09-01 22:00:00,336,0.0,0.0
2023-09-01 22:00:00,337,0.0,0.0
2023-09-01 22:00:00,338,8.580558,0.0
2023-09-01 22:00:00,339,0.0,0.0
2023-09-01 22:00:00,340,818.0,676.336304
2023-09-01 22:00:00,341,0.0,0.0
2023-09-01 22:00:00,342,166.0,135.0
2023-09-01 22:00:00,343,167.0,135.0
2023-09-01 22:00:00,344,0.0,0.0
2023-09-01 22:00:00,345,0.0,0.0
2023-09-01 22:00:00,346,114.0,80.0
2023-09-01 22:00:00,347,188.0,163.0
2023-09-01 22:00:00,348,0.0,0.0
2023-09-01 22:00:00,349,0.0,0.0
2023-09-01 22:00:00,350,0.0,0.0
2023-09-01 22:00:00,351,0.0,0.0
2023-09-01 22:00:00,352,0.0,0.0
2023-09-01 22:00:00,353,0.0,0.0
2023-09-01 22:00:00,354,0.0,0.0
2023-09-01 22:00:00,355,0.0,0.0
2023-09-01 22:00:00,356,0.0,0.0
2023-09-01 22:00:00,357,0.0,0.0
2023-09-01 22:00:00,358,0.0,0.0
2023-09-01 22:00:00,359,0.0,0.0
2023-09-01 22:00:00,360,0.0,0.0
2023-09-01 22:00:00,361,0.0,0.0
2023-09-01 22:00:00,362,0.0,0.0
2023-09-01 22:00:00,363,0.0,0.0
2023-09-01 22:00:00,366,548.0,479.897339
2023-09-01 22:00:00,367,493.694458,479.897339
2023-09-01 22:00:00,368,0.0,0.0
2023-09-01 22:00:00,369,0.0,0.0
2023-09-01 22:00:00,370,0.0,0.0
2023-09-01 22:00:00,371,0.0,0.0
2023-09-01 22:00:00,372,0.0,0.0
2023-09-01 22:00:00,373,0.0,0.0
2023-09-01 22:00:00,374,0.0,0.0
2023-09-01 22:00:00,375,0.0,0.0
2023-09-01 22:00:00,376,0.0,0.0
2023-09-01 22:00:00,377,0.0,0.0
2023-09-01 22:00:00,378,0.0,0.0
2023-09-01 22:00:00,379,0.0,0.0
2023-09-01 22:00:00,380,0.0,0.0
2023-09-01 22:00:00,381,0.0,0.0
2023-09-01 22:00:00,382,0.0,0.0
2023-09-01 22:00:00,383,0.0,0.0
2023-09-01 22:00:00,384,0.0,0.0
2023-09-01 22:00:00,385,279.5,181.044983
2023-09-01 22:00:00,386,279.5,181.83844
2023-09-01 22:00:00,387,275.0,202.0
2023-09-01 22:00:00,388,279.0,181.319641
2023-09-01 22:00:00,389,279.0,180.755005
2023-09-01 22:00:00,390,275.0,202.0
2023-09-01 22:00:00,419,295.0,190.002136
2023-09-01 22:00:00,420,295.0,190.002136
2023-09-01 22:00:00,421,271.0,190.002136
2023-09-01 22:00:00,422,258.0,180.0
2023-09-01 22:00:00,423,258.0,180.0
2023-09-01 22:00:00,432,288.0,216.0
2023-09-01 22:00:00,433,375.163757,254.0
2023-09-01 22:00:00,434,277.5,180.013397
2023-09-01 22:00:00,435,277.5,180.013397
2023-09-01 22:00:00,436,278.5,180.013397
2023-09-01 22:00:00,437,278.5,180.013397
2023-09-01 22:00:00,438,281.0,208.0
2023-09-01 22:00:00,439,282.0,208.0
2023-09-01 22:00:00,440,160.5,120.0
2023-09-01 22:00:00,441,160.5,120.0
2023-09-01 22:00:00,442,172.0,120.0
2023-09-01 22:00:00,443,0.0,0.0
2023-09-01 22:00:00,444,0.0,0.0
2023-09-01 22:00:00,450,224.0,220.0
2023-09-01 22:00:00,451,114.0,114.0
2023-09-01 22:00:00,452,244.0,240.0
2023-09-01 22:00:00,453,114.0,114.0
2023-09-01 22:00:00,459,384.401672,264.399994
2023-09-01 22:00:00,467,12.0,5.000153
2023-09-01 22:00:00,468,12.0,4.000366
2023-09-01 22:00:00,469,5.000153,1.600391
2023-09-01 22:00:00,471,4.463518,0.0
2023-09-01 22:00:00,472,219.0,180.0
2023-09-01 22:00:00,473,126.0,90.0
2023-09-01 22:00:00,474,222.0,180.0
2023-09-01 22:00:00,475,126.0,90.0
2023-09-01 22:00:00,477,0.0,0.0
2023-09-01 22:00:00,478,250.5,164.0
2023-09-01 22:00:00,479,126.5,81.993141
2023-09-01 22:00:00,480,248.0,164.0
2023-09-01 22:00:00,481,0.0,0.0
2023-09-01 22:00:00,482,126.5,81.993141
2023-09-01 22:00:00,485,0.0,0.0
2023-09-01 22:00:00,486,0.0,0.0
2023-09-01 22:00:00,487,0.0,0.0
2023-09-01 22:00:00,488,0.0,0.0
2023-09-01 22:00:00,489,992.0,795.0
2023-09-01 22:00:00,490,996.0,795.0
2023-09-01 22:00:00,491,965.0,791.0
2023-09-01 22:00:00,492,967.0,786.0
2023-09-01 22:00:00,493,990.0,795.0
2023-09-01 22:00:00,494,0.0,0.0
2023-09-01 22:00:00,495,0.0,0.0
2023-09-01 22:00:00,496,299.999908,200.0
2023-09-01 22:00:00,497,399.994598,240.001312
2023-09-01 22:00:00,498,0.0,0.0
2023-09-01 22:00:00,499,357.0,265.0
2023-09-01 22:00:00,501,290.0,158.003479
2023-09-01 22:00:00,502,270.720581,270.720581
2023-09-01 22:00:00,503,290.0,200.0
2023-09-01 22:00:00,507,135.0,59.001785
2023-09-01 22:00:00,508,139.199997,106.0
2023-09-01 22:00:00,511,0.0,0.0
2023-09-01 22:00:00,512,0.0,0.0
2023-09-01 22:00:00,513,327.0,150.0
2023-09-01 22:00:00,514,139.0,120.0
2023-09-01 22:00:00,516,850.012939,749.988525
2023-09-01 22:00:00,521,577.0,577.0
2023-09-01 22:00:00,522,940.0,577.0
2023-09-01 22:00:00,523,0.0,0.0
2023-09-01 22:00:00,524,0.0,0.0
2023-09-01 22:00:00,525,0.0,0.0
2023-09-01 22:00:00,526,259.0,131.0
2023-09-01 22:00:00,527,1357.0,1058.099976
2023-09-01 22:00:00,528,259.0,131.0
2023-09-01 22:00:00,529,994.0,772.004517
2023-09-01 22:00:00,530,0.0,0.0
2023-09-01 22:00:00,533,0.548554,0.0
2023-09-01 22:00:00,534,0.0,0.0
2023-09-01 22:00:00,535,0.0,0.0
2023-09-01 22:00:00,536,0.0,0.0
2023-09-01 22:00:00,537,0.0,0.0
2023-09-01 22:00:00,538,0.0,0.0
2023-09-01 22:00:00,539,47.603863,0.0
2023-09-01 22:00:00,540,150.0,84.0
2023-09-01 22:00:00,541,0.0,0.0
2023-09-01 22:00:00,542,0.0,0.0
2023-09-01 22:00:00,544,1012.0,795.0
2023-09-01 22:00:00,545,1012.0,795.0
2023-09-01 22:00:00,546,357.5,186.0
2023-09-01 22:00:00,547,357.5,186.0
2023-09-01 22:00:00,548,326.0,254.0
2023-09-01 22:00:00,549,237.0,120.0
2023-09-01 22:00:00,550,117.0,90.0
2023-09-01 22:00:00,554,961.0,749.86969
2023-09-01 22:00:00,555,0.0,0.0
2023-09-01 22:00:00,556,0.0,0.0
2023-09-01 22:00:00,557,0.0,0.0
2023-09-01 22:00:00,558,0.0,0.0
2023-09-01 22:00:00,559,0.0,0.0
2023-09-01 22:00:00,560,0.0,0.0
2023-09-01 22:05:00,1,0.0,0.0
2023-09-01 22:05:00,2,50.0,40.000244
2023-09-01 22:05:00,3,392.799103,364.991486
2023-09-01 22:05:00,4,0.0,0.0
2023-09-01 22:05:00,5,0.0,0.0
2023-09-01 22:05:00,6,387.176544,364.991486
2023-09-01 22:05:00,7,390.048096,364.991486
2023-09-01 22:05:00,8,0.0,0.0
2023-09-01 22:05:00,9,453.165955,364.892242
2023-09-01 22:05:00,10,0.0,0.0
2023-09-01 22:05:00,11,0.0,0.0
2023-09-01 22:05:00,12,350.0,200.0
2023-09-01 22:05:00,15,522.0,478.897919
2023-09-01 22:05:00,16,0.0,0.0
2023-09-01 22:05:00,17,0.0,0.0
2023-09-01 22:05:00,18,462.789581,422.789581
2023-09-01 22:05:00,27,615.0,615.0
2023-09-01 22:05:00,28,0.0,0.0
2023-09-01 22:05:00,29,612.0,612.0
2023-09-01 22:05:00,33,0.0,0.0
2023-09-01 22:05:00,36,990.0,795.0
2023-09-01 22:05:00,37,983.0,795.0
2023-09-01 22:05:00,43,366.0,267.0
2023-09-01 22:05:00,46,506.0,446.213318
2023-09-01 22:05:00,47,462.986359,409.996735
2023-09-01 22:05:00,48,462.664093,410.567047
2023-09-01 22:05:00,49,462.763214,410.021515
2023-09-01 22:05:00,50,463.0,405.012726
2023-09-01 22:05:00,51,463.0,405.012726
2023-09-01 22:05:00,52,0.0,0.0
2023-09-01 22:05:00,53,0.0,0.0
2023-09-01 22:05:00,54,0.0,0.0
2023-09-01 22:05:00,55,0.0,0.0
2023-09-01 22:05:00,56,0.0,0.0
2023-09-01 22:05:00,57,0.0,0.0
2023-09-01 22:05:00,58,0.0,0.0
2023-09-01 22:05:00,59,0.0,0.0
2023-09-01 22:05:00,60,0.0,0.0
2023-09-01 22:05:00,61,463.0,391.03717
2023-09-01 22:05:00,62,0.0,0.0
2023-09-01 22:05:00,63,313.456451,280.0
2023-09-01 22:05:00,64,0.0,0.0
2023-09-01 22:05:00,65,398.652008,351.006378
2023-09-01 22:05:00,66,396.984009,359.511505
2023-09-01 22:05:00,67,0.0,0.0
2023-09-01 22:05:00,68,397.817993,346.691803
2023-09-01 22:05:00,69,825.313721,670.0
2023-09-01 22:05:00,70,823.629395,670.621338
2023-09-01 22:05:00,71,44.0,25.002136
2023-09-01 22:05:00,72,0.0,0.0
2023-09-01 22:05:00,73,0.0,0.0
2023-09-01 22:05:00,74,0.0,0.0
2023-09-01 22:05:00,75,0.0,0.0
2023-09-01 22:05:00,76,0.0,0.0
2023-09-01 22:05:00,77,0.0,0.0
2023-09-01 22:05:00,78,0.0,0.0
2023-09-01 22:05:00,79,162.0,110.005325
2023-09-01 22:05:00,80,80.5,65.0
2023-09-01 22:05:00,83,330.51001,330.377655
2023-09-01 22:05:00,84,333.269989,329.484344
2023-09-01 22:05:00,85,329.820007,320.0
2023-09-01 22:05:00,86,329.130005,320.0
2023-09-01 22:05:00,87,0.0,0.0
2023-09-01 22:05:00,88,330.068329,329.757294
2023-09-01 22:05:00,89,331.200012,330.003937
2023-09-01 22:05:00,90,329.130005,329.130005
2023-09-01 22:05:00,91,750.176025,750.176025
2023-09-01 22:05:00,92,706.012207,635.0
2023-09-01 22:05:00,95,0.0,0.0
2023-09-01 22:05:00,96,0.0,0.0
2023-09-01 22:05:00,97,0.0,0.0
2023-09-01 22:05:00,98,0.0,0.0
2023-09-01 22:05:00,99,0.0,0.0
2023-09-01 22:05:00,100,0.0,0.0
2023-09-01 22:05:00,101,0.0,0.0
2023-09-01 22:05:00,102,0.0,0.0
2023-09-01 22:05:00,103,0.0,0.0
2023-09-01 22:05:00,104,0.0,0.0
2023-09-01 22:05:00,105,0.0,0.0
2023-09-01 22:05:00,106,0.0,0.0
2023-09-01 22:05:00,107,0.0,0.0
2023-09-01 22:05:00,108,0.0,0.0
2023-09-01 22:05:00,112,38.5,38.0
2023-09-01 22:05:00,113,0.0,0.0
2023-09-01 22:05:00,114,11.0,10.0
2023-09-01 22:05:00,115,921.0,757.499023
2023-09-01 22:05:00,116,917.99292,751.605408
2023-09-01 22:05:00,117,100.0,60.000153
2023-09-01 22:05:00,118,100.0,60.000153
2023-09-01 22:05:00,119,100.0,60.000153
2023-09-01 22:05:00,120,100.0,60.000153
2023-09-01 22:05:00,126,11.0,8.0
2023-09-01 22:05:00,127,0.0,0.0
2023-09-01 22:05:00,128,992.0,750.0
2023-09-01 22:05:00,129,990.0,750.0
2023-09-01 22:05:00,130,0.0,0.0
2023-09-01 22:05:00,131,979.0,718.0
2023-09-01 22:05:00,132,931.0,758.0
2023-09-01 22:05:00,133,953.0,755.0
2023-09-01 22:05:00,134,0.0,0.0
2023-09-01 22:05:00,135,291.0,232.609924
2023-09-01 22:05:00,136,157.5,109.996994
2023-09-01 22:05:00,137,0.0,0.0
2023-09-01 22:05:00,138,91.0,60.5
2023-09-01 22:05:00,139,285.5,198.0
2023-09-01 22:05:00,140,0.0,0.0
2023-09-01 22:05:00,141,136.0,94.0
2023-09-01 22:05:00,142,168.0,88.0
2023-09-01 22:05:00,143,168.0,89.143059
2023-09-01 22:05:00,144,175.0,104.0
2023-09-01 22:05:00,145,164.5,88.436272
2023-09-01 22:05:00,146,164.5,88.436272
2023-09-01 22:05:00,147,170.0,104.0
2023-09-01 22:05:00,150,0.0,0.0
2023-09-01 22:05:00,151,0.0,0.0
2023-09-01 22:05:00,152,0.0,0.0
2023-09-01 22:05:00,153,0.0,0.0
2023-09-01 22:05:00,154,0.0,0.0
2023-09-01 22:05:00,155,0.0,0.0
2023-09-01 22:05:00,156,394.997223,340.0
2023-09-01 22:05:00,158,0.0,0.0
2023-09-01 22:05:00,159,998.0,795.0
2023-09-01 22:05:00,160,0.0,0.0
2023-09-01 22:05:00,161,0.0,0.0
2023-09-01 22:05:00,162,0.0,0.0
2023-09-01 22:05:00,166,0.0,0.0
2023-09-01 22:05:00,167,0.0,0.0
2023-09-01 22:05:00,168,0.0,0.0
2023-09-01 22:05:00,169,0.0,0.0
2023-09-01 22:05:00,170,0.0,0.0
2023-09-01 22:05:00,171,0.0,0.0
2023-09-01 22:05:00,172,0.0,0.0
2023-09-01 22:05:00,173,0.0,0.0
2023-09-01 22:05:00,174,0.0,0.0
2023-09-01 22:05:00,175,282.250397,152.0
2023-09-01 22:05:00,176,286.294098,153.710236
2023-09-01 22:05:00,177,296.0,214.0
2023-09-01 22:05:00,178,152.5,115.997803
2023-09-01 22:05:00,179,0.0,0.0
2023-09-01 22:05:00,180,90.5,62.0
2023-09-01 22:05:00,181,154.0,115.997803
2023-09-01 22:05:00,182,154.0,115.997803
2023-09-01 22:05:00,183,179.0,120.0
2023-09-01 22:05:00,184,152.0,115.997803
2023-09-01 22:05:00,185,0.0,0.0
2023-09-01 22:05:00,186,90.0,61.0
2023-09-01 22:05:00,187,156.0,115.997803
2023-09-01 22:05:00,188,156.0,115.997803
2023-09-01 22:05:00,189,180.0,120.0
2023-09-01 22:05:00,190,999.0,795.0
2023-09-01 22:05:00,191,992.0,795.0
2023-09-01 22:05:00,193,0.0,0.0
2023-09-01 22:05:00,194,0.0,0.0
2023-09-01 22:05:00,195,0.0,0.0
2023-09-01 22:05:00,196,35.0,35.0
2023-09-01 22:05:00,197,0.0,0.0
2023-09-01 22:05:00,198,0.0,0.0
2023-09-01 22:05:00,200,0.0,0.0
2023-09-01 22:05:00,207,0.0,0.0
2023-09-01 22:05:00,208,0.0,0.0
2023-09-01 22:05:00,209,0.0,0.0
2023-09-01 22:05:00,210,0.0,0.0
2023-09-01 22:05:00,211,0.0,0.0
2023-09-01 22:05:00,212,0.0,0.0
2023-09-01 22:05:00,213,0.0,0.0
2023-09-01 22:05:00,214,0.0,0.0
2023-09-01 22:05:00,215,73.666664,67.0
2023-09-01 22:05:00,216,38.0,37.0
2023-09-01 22:05:00,217,23.5,20.99826
2023-09-01 22:05:00,218,23.5,20.99826
2023-09-01 22:05:00,219,23.5,20.99826
2023-09-01 22:05:00,220,23.5,20.99826
2023-09-01 22:05:00,231,0.0,0.0
2023-09-01 22:05:00,232,0.0,0.0
2023-09-01 22:05:00,233,0.0,0.0
2023-09-01 22:05:00,234,0.0,0.0
2023-09-01 22:05:00,237,0.0,0.0
2023-09-01 22:05:00,238,0.0,0.0
2023-09-01 22:05:00,240,282.0,200.0
2023-09-01 22:05:00,241,142.0,100.0
2023-09-01 22:05:00,242,153.0,138.0
2023-09-01 22:05:00,243,170.0,167.5
2023-09-01 22:05:00,244,170.0,167.5
2023-09-01 22:05:00,247,75.0,74.0
2023-09-01 22:05:00,248,65.0,26.5
2023-09-01 22:05:00,249,161.333328,99.46228
2023-09-01 22:05:00,250,161.333328,99.279175
2023-09-01 22:05:00,251,161.333328,99.46228
2023-09-01 22:05:00,252,256.0,195.0
2023-09-01 22:05:00,253,2.27198,0.0
2023-09-01 22:05:00,254,0.0,0.0
2023-09-01 22:05:00,255,249.0,167.0
2023-09-01 22:05:00,256,249.0,167.0
2023-09-01 22:05:00,257,265.0,216.0
2023-09-01 22:05:00,258,279.5,162.007477
2023-09-01 22:05:00,259,279.5,162.007477
2023-09-01 22:05:00,260,274.0,208.0
2023-09-01 22:05:00,264,10.000229,5.000229
2023-09-01 22:05:00,265,10.000229,5.000229
2023-09-01 22:05:00,266,0.0,0.0
2023-09-01 22:05:00,267,0.0,0.0
2023-09-01 22:05:00,268,0.0,0.0
2023-09-01 22:05:00,269,0.0,0.0
2023-09-01 22:05:00,270,0.0,0.0
2023-09-01 22:05:00,271,0.0,0.0
2023-09-01 22:05:00,272,0.0,0.0
2023-09-01 22:05:00,273,0.0,0.0
2023-09-01 22:05:00,274,0.0,0.0
2023-09-01 22:05:00,275,0.0,0.0
2023-09-01 22:05:00,276,0.0,0.0
2023-09-01 22:05:00,277,0.0,0.0
2023-09-01 22:05:00,278,0.0,0.0
2023-09-01 22:05:00,279,0.0,0.0
2023-09-01 22:05:00,280,0.0,0.0
2023-09-01 22:05:00,281,0.0,0.0
2023-09-01 22:05:00,282,0.0,0.0
2023-09-01 22:05:00,283,0.0,0.0
2023-09-01 22:05:00,284,0.0,0.0
2023-09-01 22:05:00,285,0.0,0.0
2023-09-01 22:05:00,286,0.0,0.0
2023-09-01 22:05:00,287,0.0,0.0
2023-09-01 22:05:00,288,0.0,0.0
2023-09-01 22:05:00,289,0.0,0.0
2023-09-01 22:05:00,290,0.0,0.0
2023-09-01 22:05:00,291,0.0,0.0
2023-09-01 22:05:00,292,0.0,0.0
2023-09-01 22:05:00,293,0.0,0.0
2023-09-01 22:05:00,294,0.0,0.0
2023-09-01 22:05:00,299,178.0,123.99823
2023-09-01 22:05:00,300,0.0,0.0
2023-09-01 22:05:00,301,0.0,0.0
2023-09-01 22:05:00,302,177.0,123.99823
2023-09-01 22:05:00,303,108.5,66.0
2023-09-01 22:05:00,304,108.0,66.0
2023-09-01 22:05:00,305,310.818542,215.001404
2023-09-01 22:05:00,306,285.700012,285.700012
2023-09-01 22:05:00,307,297.612427,200.004578
2023-09-01 22:05:00,308,0.0,0.0
2023-09-01 22:05:00,309,0.0,0.0
2023-09-01 22:05:00,310,0.0,0.0
2023-09-01 22:05:00,311,0.0,0.0
2023-09-01 22:05:00,312,0.0,0.0
2023-09-01 22:05:00,313,0.0,0.0
2023-09-01 22:05:00,314,0.0,0.0
2023-09-01 22:05:00,315,0.0,0.0
2023-09-01 22:05:00,316,0.0,0.0
2023-09-01 22:05:00,317,0.0,0.0
2023-09-01 22:05:00,318,0.0,0.0
2023-09-01 22:05:00,319,0.0,0.0
2023-09-01 22:05:00,320,0.0,0.0
2023-09-01 22:05:00,321,0.0,0.0
2023-09-01 22:05:00,322,0.0,0.0
2023-09-01 22:05:00,323,159.0,122.0
2023-09-01 22:05:00,324,159.0,122.0
2023-09-01 22:05:00,325,171.0,136.0
2023-09-01 22:05:00,326,141.106125,135.0
2023-09-01 22:05:00,327,0.0,0.0
2023-09-01 22:05:00,328,88.0,75.0
2023-09-01 22:05:00,329,0.0,0.0
2023-09-01 22:05:00,330,0.0,0.0
2023-09-01 22:05:00,331,816.0,645.222961
2023-09-01 22:05:00,332,813.0,645.664917
2023-09-01 22:05:00,333,0.0,0.0
2023-09-01 22:05:00,334,0.0,0.0
2023-09-01 22:05:00,335,0.0,0.0
2023-09-01 22:05:00,336,0.0,0.0
2023-09-01 22:05:00,337,0.0,0.0
2023-09-01 22:05:00,338,3.949622,0.0
2023-09-01 22:05:00,339,0.0,0.0
2023-09-01 22:05:00,340,818.0,676.004395
2023-09-01 22:05:00,341,0.0,0.0
2023-09-01 22:05:00,342,166.0,135.0
2023-09-01 22:05:00,343,167.0,135.0
2023-09-01 22:05:00,344,0.0,0.0
2023-09-01 22:05:00,345,0.0,0.0
2023-09-01 22:05:00,346,114.0,80.0
2023-09-01 22:05:00,347,188.0,163.0
2023-09-01 22:05:00,348,0.0,0.0
2023-09-01 22:05:00,349,0.0,0.0
2023-09-01 22:05:00,350,0.0,0.0
2023-09-01 22:05:00,351,0.0,0.0
2023-09-01 22:05:00,352,0.0,0.0
2023-09-01 22:05:00,353,0.0,0.0
2023-09-01 22:05:00,354,0.0,0.0
2023-09-01 22:05:00,355,0.0,0.0
2023-09-01 22:05:00,356,0.0,0.0
2023-09-01 22:05:00,357,0.0,0.0
2023-09-01 22:05:00,358,0.0,0.0
2023-09-01 22:05:00,359,0.0,0.0
2023-09-01 22:05:00,360,0.0,0.0
2023-09-01 22:05:00,361,0.0,0.0
2023-09-01 22:05:00,362,0.0,0.0
2023-09-01 22:05:00,363,0.0,0.0
2023-09-01 22:05:00,366,548.0,479.897339
2023-09-01 22:05:00,367,494.394165,479.897339
2023-09-01 22:05:00,368,0.0,0.0
2023-09-01 22:05:00,369,0.0,0.0
2023-09-01 22:05:00,370,0.0,0.0
2023-09-01 22:05:00,371,0.0,0.0
2023-09-01 22:05:00,372,0.0,0.0
2023-09-01 22:05:00,373,0.0,0.0
2023-09-01 22:05:00,374,0.0,0.0
2023-09-01 22:05:00,375,0.0,0.0
2023-09-01 22:05:00,376,0.0,0.0
2023-09-01 22:05:00,377,0.0,0.0
2023-09-01 22:05:00,378,0.0,0.0
2023-09-01 22:05:00,379,0.0,0.0
2023-09-01 22:05:00,380,0.0,0.0
2023-09-01 22:05:00,381,0.0,0.0
2023-09-01 22:05:00,382,0.0,0.0
2023-09-01 22:05:00,383,0.0,0.0
2023-09-01 22:05:00,384,0.0,0.0
2023-09-01 22:05:00,385,279.5,181.090759
2023-09-01 22:05:00,386,279.5,181.991028
2023-09-01 22:05:00,387,275.0,202.0
2023-09-01 22:05:00,388,279.0,181.273865
2023-09-01 22:05:00,389,279.0,180.755005
2023-09-01 22:05:00,390,275.0,202.0
2023-09-01 22:05:00,419,295.0,190.002136
2023-09-01 22:05:00,420,295.0,190.002136
2023-09-01 22:05:00,421,271.0,190.002136
2023-09-01 22:05:00,422,258.0,180.0
2023-09-01 22:05:00,423,258.0,180.0
2023-09-01 22:05:00,432,288.0,216.0
2023-09-01 22:05:00,433,374.933472,254.0
2023-09-01 22:05:00,434,277.5,180.013397
2023-09-01 22:05:00,435,277.5,180.013397
2023-09-01 22:05:00,436,278.5,180.013397
2023-09-01 22:05:00,437,278.5,180.013397
2023-09-01 22:05:00,438,281.0,208.0
2023-09-01 22:05:00,439,282.0,208.0
2023-09-01 22:05:00,440,160.5,120.0
2023-09-01 22:05:00,441,160.5,120.0
2023-09-01 22:05:00,442,172.0,120.0
2023-09-01 22:05:00,443,0.0,0.0
2023-09-01 22:05:00,444,0.0,0.0
2023-09-01 22:05:00,450,224.0,220.0
2023-09-01 22:05:00,451,114.0,114.0
2023-09-01 22:05:00,452,244.0,240.0
2023-09-01 22:05:00,453,114.0,114.0
2023-09-01 22:05:00,459,384.493561,264.399994
2023-09-01 22:05:00,467,12.0,5.000153
2023-09-01 22:05:00,468,12.0,4.000366
2023-09-01 22:05:00,469,5.000153,1.600391
2023-09-01 22:05:00,471,4.989783,0.0
2023-09-01 22:05:00,472,219.0,180.0
2023-09-01 22:05:00,473,126.0,90.0
2023-09-01 22:05:00,474,222.0,180.0
2023-09-01 22:05:00,475,126.0,90.0
2023-09-01 22:05:00,477,0.0,0.0
2023-09-01 22:05:00,478,250.5,164.0
2023-09-01 22:05:00,479,126.5,81.993141
2023-09-01 22:05:00,480,248.0,164.0
2023-09-01 22:05:00,481,0.0,0.0
2023-09-01 22:05:00,482,126.5,76.0
2023-09-01 22:05:00,485,0.0,0.0
2023-09-01 22:05:00,486,0.0,0.0
2023-09-01 22:05:00,487,0.0,0.0
2023-09-01 22:05:00,488,0.0,0.0
2023-09-01 22:05:00,489,992.0,795.0
2023-09-01 22:05:00,490,996.0,795.0
2023-09-01 22:05:00,491,965.0,791.0
2023-09-01 22:05:00,492,967.0,786.0
2023-09-01 22:05:00,493,990.0,795.0
2023-09-01 22:05:00,494,0.0,0.0
2023-09-01 22:05:00,495,0.0,0.0
2023-09-01 22:05:00,496,299.999908,200.0
2023-09-01 22:05:00,497,399.994598,240.001312
2023-09-01 22:05:00,498,0.0,0.0
2023-09-01 22:05:00,499,357.0,265.0
2023-09-01 22:05:00,501,290.0,158.003479
2023-09-01 22:05:00,502,260.83252,260.83252
2023-09-01 22:05:00,503,290.0,200.0
2023-09-01 22:05:00,507,135.0,59.001785
2023-09-01 22:05:00,508,139.199997,106.0
2023-09-01 22:05:00,511,0.0,0.0
2023-09-01 22:05:00,512,0.0,0.0
2023-09-01 22:05:00,513,327.0,150.0
2023-09-01 22:05:00,514,139.0,120.0
2023-09-01 22:05:00,516,850.012939,749.988525
2023-09-01 22:05:00,521,577.0,577.0
2023-09-01 22:05:00,522,940.0,577.0
2023-09-01 22:05:00,523,0.0,0.0
2023-09-01 22:05:00,524,0.0,0.0
2023-09-01 22:05:00,525,0.0,0.0
2023-09-01 22:05:00,526,259.0,131.0
2023-09-01 22:05:00,527,1357.0,1058.099976
2023-09-01 22:05:00,528,259.0,131.0
2023-09-01 22:05:00,529,994.0,763.555908
2023-09-01 22:05:00,530,0.0,0.0
2023-09-01 22:05:00,533,0.639142,0.0
2023-09-01 22:05:00,534,0.0,0.0
2023-09-01 22:05:00,535,0.0,0.0
2023-09-01 22:05:00,536,0.0,0.0
2023-09-01 22:05:00,537,0.0,0.0
2023-09-01 22:05:00,538,0.0,0.0
2023-09-01 22:05:00,539,47.893093,0.0
2023-09-01 22:05:00,540,150.0,84.0
2023-09-01 22:05:00,541,0.0,0.0
2023-09-01 22:05:00,542,0.0,0.0
2023-09-01 22:05:00,544,1012.0,795.0
2023-09-01 22:05:00,545,1012.0,795.0
2023-09-01 22:05:00,546,357.5,186.0
2023-09-01 22:05:00,547,357.5,186.0
2023-09-01 22:05:00,548,326.0,254.0
2023-09-01 22:05:00,549,237.0,120.0
2023-09-01 22:05:00,550,117.0,90.0
2023-09-01 22:05:00,554,961.0,749.523499
2023-09-01 22:05:00,555,0.0,0.0
2023-09-01 22:05:00,556,0.0,0.0
2023-09-01 22:05:00,557,0.0,0.0
2023-09-01 22:05:00,558,0.0,0.0
2023-09-01 22:05:00,559,0.0,0.0
2023-09-01 22:05:00,560,0.0,0.0
2023-09-01 22:10:00,2,0.0,0.0
2023-09-01 22:10:00,3,50.0,40.000244
2023-09-01 22:10:00,4,415.475372,364.991486
2023-09-01 22:10:00,5,0.0,0.0
2023-09-01 22:10:00,6,0.0,0.0
2023-09-01 22:10:00,7,412.649414,364.991486
2023-09-01 22:10:00,8,406.645081,364.991486
2023-09-01 22:10:00,9,0.0,0.0
2023-09-01 22:10:00,10,478.837769,364.917023
2023-09-01 22:10:00,11,0.0,0.0
2023-09-01 22:10:00,12,0.0,0.0
2023-09-01 22:10:00,13,350.0,200.0
2023-09-01 22:10:00,16,522.0,479.986053
2023-09-01 22:10:00,17,0.0,0.0
2023-09-01 22:10:00,18,0.0,0.0
2023-09-01 22:10:00,19,464.285583,424.285583
2023-09-01 22:10:00,29,615.0,615.0
2023-09-01 22:10:00,30,0.0,0.0
2023-09-01 22:10:00,31,612.0,612.0
2023-09-01 22:10:00,35,0.0,0.0
2023-09-01 22:10:00,38,994.0,795.0
2023-09-01 22:10:00,39,987.0,795.0
2023-09-01 22:10:00,45,368.0,267.0
2023-09-01 22:10:00,49,506.0,445.009064
2023-09-01 22:10:00,50,462.986359,409.996735
2023-09-01 22:10:00,51,462.664093,409.823151
2023-09-01 22:10:00,52,462.763214,410.046295
2023-09-01 22:10:00,53,463.0,405.012726
2023-09-01 22:10:00,54,463.0,405.012726
2023-09-01 22:10:00,55,0.0,0.0
2023-09-01 22:10:00,56,0.0,0.0
2023-09-01 22:10:00,57,0.0,0.0
2023-09-01 22:10:00,58,0.0,0.0
2023-09-01 22:10:00,59,0.0,0.0
2023-09-01 22:10:00,60,0.0,0.0
2023-09-01 22:10:00,61,0.0,0.0
2023-09-01 22:10:00,62,0.0,0.0
2023-09-01 22:10:00,63,0.0,0.0
2023-09-01 22:10:00,64,463.0,396.402893
2023-09-01 22:10:00,65,0.0,0.0
2023-09-01 22:10:00,66,313.456451,280.0
2023-09-01 22:10:00,67,0.0,0.0
2023-09-01 22:10:00,68,398.652008,351.006378
2023-09-01 22:10:00,69,396.984009,359.511505
2023-09-01 22:10:00,70,0.0,0.0
2023-09-01 22:10:00,71,397.817993,346.691803
2023-09-01 22:10:00,72,825.313721,670.0
2023-09-01 22:10:00,73,823.629395,670.621338
2023-09-01 22:10:00,74,44.0,25.002136
2023-09-01 22:10:00,75,0.0,0.0
2023-09-01 22:10:00,76,0.0,0.0
2023-09-01 22:10:00,77,0.0,0.0
2023-09-01 22:10:00,78,0.0,0.0
2023-09-01 22:10:00,79,0.0,0.0
2023-09-01 22:10:00,80,0.0,0.0
2023-09-01 22:10:00,81,0.0,0.0
2023-09-01 22:10:00,82,162.0,110.005325
2023-09-01 22:10:00,83,80.5,65.0
2023-09-01 22:10:00,84,330.51001,330.377655
2023-09-01 22:10:00,85,333.269989,329.484344
2023-09-01 22:10:00,86,329.820007,320.0
2023-09-01 22:10:00,87,329.130005,320.0
2023-09-01 22:10:00,89,0.0,0.0
2023-09-01 22:10:00,90,330.068329,329.757294
2023-09-01 22:10:00,91,331.200012,330.003937
2023-09-01 22:10:00,92,329.130005,329.130005
2023-09-01 22:10:00,93,750.176025,750.176025
2023-09-01 22:10:00,94,705.920654,635.0
2023-09-01 22:10:00,97,0.0,0.0
2023-09-01 22:10:00,98,0.0,0.0
2023-09-01 22:10:00,99,0.0,0.0
2023-09-01 22:10:00,100,0.0,0.0
2023-09-01 22:10:00,101,0.0,0.0
2023-09-01 22:10:00,102,258.0,180.0
2023-09-01 22:10:00,103,258.0,180.0
2023-09-01 22:10:00,104,288.0,216.0
2023-09-01 22:10:00,105,0.0,0.0
2023-09-01 22:10:00,106,0.0,0.0
2023-09-01 22:10:00,107,0.0,0.0
2023-09-01 22:10:00,108,0.0,0.0
2023-09-01 22:10:00,109,0.0,0.0
2023-09-01 22:10:00,110,0.0,0.0
2023-09-01 22:10:00,111,0.0,0.0
2023-09-01 22:10:00,112,0.0,0.0
2023-09-01 22:10:00,113,0.0,0.0
2023-09-01 22:10:00,114,162.0,120.0
2023-09-01 22:10:00,115,162.0,120.0
2023-09-01 22:10:00,116,172.0,120.0
2023-09-01 22:10:00,117,38.5,38.0
2023-09-01 22:10:00,118,0.0,0.0
2023-09-01 22:10:00,119,11.0,11.0
2023-09-01 22:10:00,120,921.0,763.956848
2023-09-01 22:10:00,121,917.99292,757.032959
2023-09-01 22:10:00,122,100.0,60.000153
2023-09-01 22:10:00,123,100.0,60.000153
2023-09-01 22:10:00,124,100.0,60.000153
2023-09-01 22:10:00,125,100.0,60.000153
2023-09-01 22:10:00,132,11.0,8.0
2023-09-01 22:10:00,133,0.0,0.0
2023-09-01 22:10:00,134,992.0,750.0
2023-09-01 22:10:00,135,990.0,750.0
2023-09-01 22:10:00,136,0.0,0.0
2023-09-01 22:10:00,137,979.0,718.0
2023-09-01 22:10:00,138,931.0,758.0
2023-09-01 22:10:00,139,953.0,755.0
2023-09-01 22:10:00,140,0.0,0.0
2023-09-01 22:10:00,141,291.0,233.156128
2023-09-01 22:10:00,143,158.5,109.996994
2023-09-01 22:10:00,144,0.0,0.0
2023-09-01 22:10:00,145,91.5,60.5
2023-09-01 22:10:00,146,287.5,200.0
2023-09-01 22:10:00,147,0.0,0.0
2023-09-01 22:10:00,148,136.0,94.0
2023-09-01 22:10:00,149,168.0,88.0
2023-09-01 22:10:00,150,168.0,89.143059
2023-09-01 22:10:00,151,175.0,104.0
2023-09-01 22:10:00,152,164.5,88.436272
2023-09-01 22:10:00,153,164.5,88.436272
2023-09-01 22:10:00,154,170.0,104.0
2023-09-01 22:10:00,157,0.0,0.0
2023-09-01 22:10:00,158,0.0,0.0
2023-09-01 22:10:00,159,0.0,0.0
2023-09-01 22:10:00,160,0.0,0.0
2023-09-01 22:10:00,161,0.0,0.0
2023-09-01 22:10:00,162,0.0,0.0
2023-09-01 22:10:00,163,398.0,340.0
2023-09-01 22:10:00,164,0.0,0.0
2023-09-01 22:10:00,165,999.0,795.0
2023-09-01 22:10:00,166,0.0,0.0
2023-09-01 22:10:00,167,0.0,0.0
2023-09-01 22:10:00,168,0.0,0.0
2023-09-01 22:10:00,174,0.0,0.0
2023-09-01 22:10:00,175,0.0,0.0
2023-09-01 22:10:00,176,0.0,0.0
2023-09-01 22:10:00,177,0.0,0.0
2023-09-01 22:10:00,178,0.0,0.0
2023-09-01 22:10:00,179,0.0,0.0
2023-09-01 22:10:00,180,0.0,0.0
2023-09-01 22:10:00,181,0.0,0.0
2023-09-01 22:10:00,182,0.0,0.0
2023-09-01 22:10:00,183,282.402985,152.0
2023-09-01 22:10:00,184,286.08432,153.557648
2023-09-01 22:10:00,185,296.0,214.0
2023-09-01 22:10:00,187,152.5,115.997803
2023-09-01 22:10:00,188,0.0,0.0
2023-09-01 22:10:00,189,90.5,62.0
2023-09-01 22:10:00,190,154.0,115.997803
2023-09-01 22:10:00,191,154.0,115.997803
2023-09-01 22:10:00,192,179.0,120.0
2023-09-01 22:10:00,193,152.0,115.997803
2023-09-01 22:10:00,194,0.0,0.0
2023-09-01 22:10:00,195,90.0,61.0
2023-09-01 22:10:00,196,156.0,115.997803
2023-09-01 22:10:00,197,156.0,115.997803
2023-09-01 22:10:00,198,180.0,120.0
2023-09-01 22:10:00,199,1000.0,795.0
2023-09-01 22:10:00,200,997.0,795.0
2023-09-01 22:10:00,202,0.0,0.0
2023-09-01 22:10:00,203,0.0,0.0
2023-09-01 22:10:00,204,0.0,0.0
2023-09-01 22:10:00,205,0.0,0.0
2023-09-01 22:10:00,206,0.0,0.0
2023-09-01 22:10:00,207,35.0,35.0
2023-09-01 22:10:00,208,0.0,0.0
2023-09-01 22:10:00,209,0.0,0.0
2023-09-01 22:10:00,210,0.0,0.0
2023-09-01 22:10:00,217,0.0,0.0
2023-09-01 22:10:00,218,0.0,0.0
2023-09-01 22:10:00,219,0.0,0.0
2023-09-01 22:10:00,220,0.0,0.0
2023-09-01 22:10:00,221,0.0,0.0
2023-09-01 22:10:00,222,0.0,0.0
2023-09-01 22:10:00,223,0.0,0.0
2023-09-01 22:10:00,224,0.0,0.0
2023-09-01 22:10:00,225,73.666664,67.0
2023-09-01 22:10:00,226,38.0,37.0
2023-09-01 22:10:00,227,23.5,20.99826
2023-09-01 22:10:00,228,23.5,20.99826
2023-09-01 22:10:00,229,23.5,20.99826
2023-09-01 22:10:00,230,23.5,20.99826
2023-09-01 22:10:00,241,0.0,0.0
2023-09-01 22:10:00,242,0.0,0.0
2023-09-01 22:10:00,243,0.0,0.0
2023-09-01 22:10:00,244,0.0,0.0
2023-09-01 22:10:00,247,0.0,0.0
2023-09-01 22:10:00,248,0.0,0.0
2023-09-01 22:10:00,250,282.0,200.0
2023-09-01 22:10:00,251,142.0,100.0
2023-09-01 22:10:00,252,153.0,138.0
2023-09-01 22:10:00,253,174.0,171.5
2023-09-01 22:10:00,254,174.0,171.5
2023-09-01 22:10:00,257,75.0,74.0
2023-09-01 22:10:00,258,65.0,26.5
2023-09-01 22:10:00,259,161.333328,99.498901
2023-09-01 22:10:00,260,161.333328,99.279175
2023-09-01 22:10:00,261,161.333328,99.498901
2023-09-01 22:10:00,262,256.0,195.0
2023-09-01 22:10:00,263,0.0,0.0
2023-09-01 22:10:00,264,0.0,0.0
2023-09-01 22:10:00,265,249.5,167.0
2023-09-01 22:10:00,266,249.5,167.0
2023-09-01 22:10:00,267,265.0,216.0
2023-09-01 22:10:00,268,279.5,162.007477
2023-09-01 22:10:00,269,279.5,162.007477
2023-09-01 22:10:00,270,274.0,208.0
2023-09-01 22:10:00,271,225.0,221.0
2023-09-01 22:10:00,272,114.0,114.0
2023-09-01 22:10:00,273,245.0,241.0
2023-09-01 22:10:00,274,114.0,114.0
2023-09-01 22:10:00,279,10.000229,5.000229
2023-09-01 22:10:00,280,10.000229,5.000229
2023-09-01 22:10:00,281,0.0,0.0
2023-09-01 22:10:00,282,0.0,0.0
2023-09-01 22:10:00,283,0.0,0.0
2023-09-01 22:10:00,284,0.0,0.0
2023-09-01 22:10:00,285,0.0,0.0
2023-09-01 22:10:00,286,0.0,0.0
2023-09-01 22:10:00,287,0.0,0.0
2023-09-01 22:10:00,288,0.0,0.0
2023-09-01 22:10:00,289,0.0,0.0
2023-09-01 22:10:00,290,0.0,0.0
2023-09-01 22:10:00,291,0.0,0.0
2023-09-01 22:10:00,292,0.0,0.0
2023-09-01 22:10:00,293,0.0,0.0
2023-09-01 22:10:00,294,0.0,0.0
2023-09-01 22:10:00,295,0.0,0.0
2023-09-01 22:10:00,296,0.0,0.0
2023-09-01 22:10:00,297,0.0,0.0
2023-09-01 22:10:00,298,0.0,0.0
2023-09-01 22:10:00,299,0.0,0.0
2023-09-01 22:10:00,300,0.0,0.0
2023-09-01 22:10:00,301,0.0,0.0
2023-09-01 22:10:00,302,0.0,0.0
2023-09-01 22:10:00,303,0.0,0.0
2023-09-01 22:10:00,304,0.0,0.0
2023-09-01 22:10:00,305,0.0,0.0
2023-09-01 22:10:00,306,0.0,0.0
2023-09-01 22:10:00,307,0.0,0.0
2023-09-01 22:10:00,308,0.0,0.0
2023-09-01 22:10:00,309,0.0,0.0
2023-09-01 22:10:00,314,179.0,123.99823
2023-09-01 22:10:00,315,0.0,0.0
2023-09-01 22:10:00,316,0.0,0.0
2023-09-01 22:10:00,317,178.0,123.99823
2023-09-01 22:10:00,318,109.5,66.0
2023-09-01 22:10:00,319,109.0,66.0
2023-09-01 22:10:00,320,310.736328,215.001404
2023-09-01 22:10:00,321,285.700012,285.700012
2023-09-01 22:10:00,322,297.910889,200.004578
2023-09-01 22:10:00,323,0.0,0.0
2023-09-01 22:10:00,324,0.0,0.0
2023-09-01 22:10:00,325,0.0,0.0
2023-09-01 22:10:00,326,0.0,0.0
2023-09-01 22:10:00,327,0.0,0.0
2023-09-01 22:10:00,328,0.0,0.0
2023-09-01 22:10:00,329,0.0,0.0
2023-09-01 22:10:00,330,0.0,0.0
2023-09-01 22:10:00,331,0.0,0.0
2023-09-01 22:10:00,332,0.0,0.0
2023-09-01 22:10:00,333,0.0,0.0
2023-09-01 22:10:00,334,0.0,0.0
2023-09-01 22:10:00,335,0.0,0.0
2023-09-01 22:10:00,336,0.0,0.0
2023-09-01 22:10:00,337,0.0,0.0
2023-09-01 22:10:00,338,159.0,122.0
2023-09-01 22:10:00,339,159.0,122.0
2023-09-01 22:10:00,340,171.0,136.0
2023-09-01 22:10:00,341,139.914017,135.0
2023-09-01 22:10:00,342,0.0,0.0
2023-09-01 22:10:00,343,88.0,75.0
2023-09-01 22:10:00,344,0.0,0.0
2023-09-01 22:10:00,345,0.0,0.0
2023-09-01 22:10:00,346,816.0,649.188965
2023-09-01 22:10:00,347,813.0,645.706421
2023-09-01 22:10:00,348,0.0,0.0
2023-09-01 22:10:00,349,0.0,0.0
2023-09-01 22:10:00,350,0.0,0.0
2023-09-01 22:10:00,351,0.0,0.0
2023-09-01 22:10:00,352,0.0,0.0
2023-09-01 22:10:00,353,0.0,0.0
2023-09-01 22:10:00,354,0.0,0.0
2023-09-01 22:10:00,355,818.0,675.796997
2023-09-01 22:10:00,356,0.0,0.0
2023-09-01 22:10:00,357,166.0,135.0
2023-09-01 22:10:00,358,167.0,135.0
2023-09-01 22:10:00,360,0.0,0.0
2023-09-01 22:10:00,361,0.0,0.0
2023-09-01 22:10:00,362,114.0,80.0
2023-09-01 22:10:00,363,188.0,163.0
2023-09-01 22:10:00,364,0.0,0.0
2023-09-01 22:10:00,365,0.0,0.0
2023-09-01 22:10:00,366,0.0,0.0
2023-09-01 22:10:00,367,0.0,0.0
2023-09-01 22:10:00,368,0.0,0.0
2023-09-01 22:10:00,369,0.0,0.0
2023-09-01 22:10:00,370,0.0,0.0
2023-09-01 22:10:00,371,0.0,0.0
2023-09-01 22:10:00,372,0.0,0.0
2023-09-01 22:10:00,373,0.0,0.0
2023-09-01 22:10:00,374,0.0,0.0
2023-09-01 22:10:00,375,0.0,0.0
2023-09-01 22:10:00,376,0.0,0.0
2023-09-01 22:10:00,377,0.0,0.0
2023-09-01 22:10:00,378,0.0,0.0
2023-09-01 22:10:00,379,0.0,0.0
2023-09-01 22:10:00,382,548.0,479.897339
2023-09-01 22:10:00,383,493.694458,479.897339
2023-09-01 22:10:00,384,374.96637,254.0
2023-09-01 22:10:00,385,0.0,0.0
2023-09-01 22:10:00,386,0.0,0.0
2023-09-01 22:10:00,387,0.0,0.0
2023-09-01 22:10:00,388,0.0,0.0
2023-09-01 22:10:00,389,0.0,0.0
2023-09-01 22:10:00,390,0.0,0.0
2023-09-01 22:10:00,391,0.0,0.0
2023-09-01 22:10:00,392,0.0,0.0
2023-09-01 22:10:00,393,0.0,0.0
2023-09-01 22:10:00,394,0.0,0.0
2023-09-01 22:10:00,395,0.0,0.0
2023-09-01 22:10:00,396,0.0,0.0
2023-09-01 22:10:00,397,0.0,0.0
2023-09-01 22:10:00,398,0.0,0.0
2023-09-01 22:10:00,399,0.0,0.0
2023-09-01 22:10:00,400,0.0,0.0
2023-09-01 22:10:00,401,0.0,0.0
2023-09-01 22:10:00,402,281.5,181.090759
2023-09-01 22:10:00,403,281.5,182.067322
2023-09-01 22:10:00,404,276.0,202.0
2023-09-01 22:10:00,405,281.0,181.319641
2023-09-01 22:10:00,406,281.0,180.755005
2023-09-01 22:10:00,407,276.0,202.0
2023-09-01 22:10:00,408,300.0,190.002136
2023-09-01 22:10:00,409,300.0,190.002136
2023-09-01 22:10:00,410,272.0,190.002136
2023-09-01 22:10:00,411,279.0,180.013397
2023-09-01 22:10:00,412,279.0,180.013397
2023-09-01 22:10:00,413,280.0,180.013397
2023-09-01 22:10:00,414,280.0,180.013397
2023-09-01 22:10:00,415,283.0,208.0
2023-09-01 22:10:00,416,284.0,208.0
2023-09-01 22:10:00,430,385.929565,264.399994
2023-09-01 22:10:00,438,12.0,5.000153
2023-09-01 22:10:00,439,12.0,4.000366
2023-09-01 22:10:00,440,5.000153,1.600391
2023-09-01 22:10:00,442,4.241933,0.0
2023-09-01 22:10:00,443,220.0,180.0
2023-09-01 22:10:00,444,126.0,90.0
2023-09-01 22:10:00,445,224.0,180.0
2023-09-01 22:10:00,446,125.0,90.0
2023-09-01 22:10:00,448,0.0,0.0
2023-09-01 22:10:00,449,251.5,164.0
2023-09-01 22:10:00,450,126.5,81.993141
2023-09-01 22:10:00,451,249.5,164.0
2023-09-01 22:10:00,452,0.0,0.0
2023-09-01 22:10:00,453,126.5,76.0
2023-09-01 22:10:00,456,0.0,0.0
2023-09-01 22:10:00,457,0.0,0.0
2023-09-01 22:10:00,458,0.0,0.0
2023-09-01 22:10:00,459,0.0,0.0
2023-09-01 22:10:00,460,992.0,795.0
2023-09-01 22:10:00,461,996.0,795.0
2023-09-01 22:10:00,462,965.0,791.0
2023-09-01 22:10:00,463,967.0,786.0
2023-09-01 22:10:00,464,990.0,795.0
2023-09-01 22:10:00,465,0.0,0.0
2023-09-01 22:10:00,466,0.0,0.0
2023-09-01 22:10:00,467,299.999908,200.0
2023-09-01 22:10:00,468,399.994598,240.001312
2023-09-01 22:10:00,469,0.0,0.0
2023-09-01 22:10:00,470,360.0,265.0
2023-09-01 22:10:00,472,293.0,158.003479
2023-09-01 22:10:00,473,272.826294,272.826294
2023-09-01 22:10:00,474,291.0,200.0
2023-09-01 22:10:00,478,135.0,59.001785
2023-09-01 22:10:00,479,139.199997,106.0
2023-09-01 22:10:00,482,0.0,0.0
2023-09-01 22:10:00,483,0.0,0.0
2023-09-01 22:10:00,484,327.0,150.0
2023-09-01 22:10:00,485,139.0,120.0
2023-09-01 22:10:00,487,850.012939,749.988525
2023-09-01 22:10:00,492,577.0,577.0
2023-09-01 22:10:00,493,940.0,577.0
2023-09-01 22:10:00,494,0.0,0.0
2023-09-01 22:10:00,495,0.0,0.0
2023-09-01 22:10:00,496,0.0,0.0
2023-09-01 22:10:00,497,259.0,131.0
2023-09-01 22:10:00,498,1357.0,1058.099976
2023-09-01 22:10:00,499,259.0,131.0
2023-09-01 22:10:00,500,994.0,769.216553
2023-09-01 22:10:00,501,0.0,0.0
2023-09-01 22:10:00,504,0.0,0.0
2023-09-01 22:10:00,505,0.0,0.0
2023-09-01 22:10:00,506,0.0,0.0
2023-09-01 22:10:00,507,0.0,0.0
2023-09-01 22:10:00,508,0.0,0.0
2023-09-01 22:10:00,509,0.0,0.0
2023-09-01 22:10:00,510,47.650944,0.0
2023-09-01 22:10:00,511,159.0,84.0
2023-09-01 22:10:00,512,0.0,0.0
2023-09-01 22:10:00,513,0.0,0.0
2023-09-01 22:10:00,515,1012.0,795.0
2023-09-01 22:10:00,516,1012.0,795.0
2023-09-01 22:10:00,517,357.5,186.0
2023-09-01 22:10:00,518,357.5,186.0
2023-09-01 22:10:00,519,326.0,254.0
2023-09-01 22:10:00,520,237.0,120.0
2023-09-01 22:10:00,521,117.0,90.0
2023-09-01 22:10:00,525,961.0,754.999084
2023-09-01 22:10:00,526,0.0,0.0
2023-09-01 22:10:00,527,0.0,0.0
2023-09-01 22:10:00,528,0.0,0.0
2023-09-01 22:10:00,529,0.0,0.0
2023-09-01 22:10:00,530,0.0,0.0
2023-09-01 22:10:00,531,0.0,0.0
2023-09-01 22:15:00,1,0.0,0.0
2023-09-01 22:15:00,2,50.0,40.000244
2023-09-01 22:15:00,3,416.319366,364.991486
2023-09-01 22:15:00,4,0.0,0.0
2023-09-01 22:15:00,5,0.0,0.0
2023-09-01 22:15:00,6,415.08017,364.991486
2023-09-01 22:15:00,7,405.384552,364.991486
2023-09-01 22:15:00,8,0.0,0.0
2023-09-01 22:15:00,9,479.79837,364.917023
2023-09-01 22:15:00,10,0.0,0.0
2023-09-01 22:15:00,11,0.0,0.0
2023-09-01 22:15:00,12,350.0,200.0
2023-09-01 22:15:00,15,522.0,478.259399
2023-09-01 22:15:00,16,0.0,0.0
2023-09-01 22:15:00,17,0.0,0.0
2023-09-01 22:15:00,18,466.0,427.375488
2023-09-01 22:15:00,27,615.0,615.0
2023-09-01 22:15:00,28,0.0,0.0
2023-09-01 22:15:00,29,612.0,612.0
2023-09-01 22:15:00,33,0.0,0.0
2023-09-01 22:15:00,36,994.0,795.0
2023-09-01 22:15:00,37,987.0,795.0
2023-09-01 22:15:00,43,368.0,267.0
2023-09-01 22:15:00,46,506.0,452.04184
2023-09-01 22:15:00,47,462.986359,409.996735
2023-09-01 22:15:00,48,462.664093,410.567047
2023-09-01 22:15:00,49,462.763214,410.046295
2023-09-01 22:15:00,50,463.0,405.012726
2023-09-01 22:15:00,51,463.0,405.012726
2023-09-01 22:15:00,52,0.0,0.0
2023-09-01 22:15:00,53,0.0,0.0
2023-09-01 22:15:00,54,0.0,0.0
2023-09-01 22:15:00,55,0.0,0.0
2023-09-01 22:15:00,56,0.0,0.0
2023-09-01 22:15:00,57,0.0,0.0
2023-09-01 22:15:00,58,0.0,0.0
2023-09-01 22:15:00,59,0.0,0.0
2023-09-01 22:15:00,60,0.0,0.0
2023-09-01 22:15:00,61,463.0,396.642426
2023-09-01 22:15:00,62,0.0,0.0
2023-09-01 22:15:00,63,313.456451,280.0
2023-09-01 22:15:00,64,0.0,0.0
2023-09-01 22:15:00,65,398.652008,351.006378
2023-09-01 22:15:00,66,396.984009,359.511505
2023-09-01 22:15:00,67,0.0,0.0
2023-09-01 22:15:00,68,397.817993,346.518219
2023-09-01 22:15:00,69,825.313721,670.0
2023-09-01 22:15:00,70,823.629395,670.621338
2023-09-01 22:15:00,71,0.0,0.0
2023-09-01 22:15:00,72,0.0,0.0
2023-09-01 22:15:00,73,0.0,0.0
2023-09-01 22:15:00,74,0.0,0.0
2023-09-01 22:15:00,75,0.0,0.0
2023-09-01 22:15:00,76,0.0,0.0
2023-09-01 22:15:00,77,0.0,0.0
2023-09-01 22:15:00,78,0.0,0.0
2023-09-01 22:15:00,79,162.0,110.005325
2023-09-01 22:15:00,80,80.5,65.0
2023-09-01 22:15:00,83,330.51001,330.377655
2023-09-01 22:15:00,84,333.269989,329.484344
2023-09-01 22:15:00,85,329.820007,320.0
2023-09-01 22:15:00,86,329.130005,320.0
2023-09-01 22:15:00,87,0.0,0.0
2023-09-01 22:15:00,88,330.068329,329.757294
2023-09-01 22:15:00,89,331.200012,330.003937
2023-09-01 22:15:00,90,329.130005,329.130005
2023-09-01 22:15:00,91,750.176025,750.176025
2023-09-01 22:15:00,92,705.920654,635.0
2023-09-01 22:15:00,95,0.0,0.0
2023-09-01 22:15:00,96,0.0,0.0
2023-09-01 22:15:00,97,0.0,0.0
2023-09-01 22:15:00,98,0.0,0.0
2023-09-01 22:15:00,99,0.0,0.0
2023-09-01 22:15:00,100,0.0,0.0
2023-09-01 22:15:00,101,0.0,0.0
2023-09-01 22:15:00,102,0.0,0.0
2023-09-01 22:15:00,103,0.0,0.0
2023-09-01 22:15:00,104,0.0,0.0
2023-09-01 22:15:00,105,0.0,0.0
2023-09-01 22:15:00,106,0.0,0.0
2023-09-01 22:15:00,107,0.0,0.0
2023-09-01 22:15:00,108,0.0,0.0
2023-09-01 22:15:00,112,38.5,38.0
2023-09-01 22:15:00,113,0.0,0.0
2023-09-01 22:15:00,114,11.0,11.0
2023-09-01 22:15:00,115,921.0,788.982971
2023-09-01 22:15:00,116,917.99292,771.256348
2023-09-01 22:15:00,117,100.0,60.000153
2023-09-01 22:15:00,118,100.0,60.000153
2023-09-01 22:15:00,119,100.0,60.000153
2023-09-01 22:15:00,120,100.0,60.000153
2023-09-01 22:15:00,126,11.0,8.0
2023-09-01 22:15:00,127,0.0,0.0
2023-09-01 22:15:00,128,992.0,750.0
2023-09-01 22:15:00,129,990.0,750.0
2023-09-01 22:15:00,130,0.0,0.0
2023-09-01 22:15:00,131,979.0,718.0
2023-09-01 22:15:00,132,931.0,758.0
2023-09-01 22:15:00,133,953.0,755.0
2023-09-01 22:15:00,134,0.0,0.0
2023-09-01 22:15:00,135,291.0,234.442078
2023-09-01 22:15:00,136,158.5,109.996994
2023-09-01 22:15:00,137,0.0,0.0
2023-09-01 22:15:00,138,0.0,0.0
2023-09-01 22:15:00,139,287.5,200.0
2023-09-01 22:15:00,140,0.0,0.0
2023-09-01 22:15:00,141,136.0,94.0
2023-09-01 22:15:00,142,168.0,88.0
2023-09-01 22:15:00,143,168.0,88.907463
2023-09-01 22:15:00,144,175.0,104.0
2023-09-01 22:15:00,145,164.5,88.436272
2023-09-01 22:15:00,146,164.5,88.436272
2023-09-01 22:15:00,147,170.0,104.0
2023-09-01 22:15:00,150,0.0,0.0
2023-09-01 22:15:00,151,0.0,0.0
2023-09-01 22:15:00,152,0.0,0.0
2023-09-01 22:15:00,153,0.0,0.0
2023-09-01 22:15:00,154,0.0,0.0
2023-09-01 22:15:00,155,0.0,0.0
2023-09-01 22:15:00,156,398.0,340.0
2023-09-01 22:15:00,158,0.0,0.0
2023-09-01 22:15:00,159,999.0,795.0
2023-09-01 22:15:00,160,0.0,0.0
2023-09-01 22:15:00,161,0.0,0.0
2023-09-01 22:15:00,162,0.0,0.0
2023-09-01 22:15:00,166,0.0,0.0
2023-09-01 22:15:00,167,0.0,0.0
2023-09-01 22:15:00,168,0.0,0.0
2023-09-01 22:15:00,169,0.0,0.0
2023-09-01 22:15:00,170,0.0,0.0
2023-09-01 22:15:00,171,0.0,0.0
2023-09-01 22:15:00,172,0.0,0.0
2023-09-01 22:15:00,173,0.0,0.0
2023-09-01 22:15:00,174,0.0,0.0
2023-09-01 22:15:00,175,282.460236,152.0
2023-09-01 22:15:00,176,286.294098,153.710236
2023-09-01 22:15:00,177,296.0,214.0
2023-09-01 22:15:00,178,152.5,115.997803
2023-09-01 22:15:00,179,0.0,0.0
2023-09-01 22:15:00,180,90.5,62.0
2023-09-01 22:15:00,181,154.0,115.997803
2023-09-01 22:15:00,182,154.0,115.997803
2023-09-01 22:15:00,183,179.0,120.0
2023-09-01 22:15:00,184,152.0,115.997803
2023-09-01 22:15:00,185,0.0,0.0
2023-09-01 22:15:00,186,90.0,61.0
2023-09-01 22:15:00,187,156.0,115.997803
2023-09-01 22:15:00,188,156.0,115.997803
2023-09-01 22:15:00,189,180.0,120.0
2023-09-01 22:15:00,190,1000.0,795.0
2023-09-01 22:15:00,191,997.0,795.0
2023-09-01 22:15:00,193,0.0,0.0
2023-09-01 22:15:00,194,0.0,0.0
2023-09-01 22:15:00,195,0.0,0.0
2023-09-01 22:15:00,196,35.0,35.0
2023-09-01 22:15:00,197,0.0,0.0
2023-09-01 22:15:00,198,0.0,0.0
2023-09-01 22:15:00,200,0.0,0.0
2023-09-01 22:15:00,207,0.0,0.0
2023-09-01 22:15:00,208,0.0,0.0
2023-09-01 22:15:00,209,0.0,0.0
2023-09-01 22:15:00,210,0.0,0.0
2023-09-01 22:15:00,211,0.0,0.0
2023-09-01 22:15:00,212,0.0,0.0
2023-09-01 22:15:00,213,0.0,0.0
2023-09-01 22:15:00,214,0.0,0.0
2023-09-01 22:15:00,215,73.666664,67.0
2023-09-01 22:15:00,216,38.0,37.0
2023-09-01 22:15:00,217,23.5,20.99826
2023-09-01 22:15:00,218,23.5,20.99826
2023-09-01 22:15:00,219,23.5,20.99826
2023-09-01 22:15:00,220,23.5,20.99826
2023-09-01 22:15:00,231,0.0,0.0
2023-09-01 22:15:00,232,0.0,0.0
2023-09-01 22:15:00,233,0.0,0.0
2023-09-01 22:15:00,234,0.0,0.0
2023-09-01 22:15:00,237,0.0,0.0
2023-09-01 22:15:00,238,0.0,0.0
2023-09-01 22:15:00,240,282.0,200.0
2023-09-01 22:15:00,241,142.0,100.0
2023-09-01 22:15:00,242,153.0,138.0
2023-09-01 22:15:00,243,174.0,171.5
2023-09-01 22:15:00,244,174.0,171.5
2023-09-01 22:15:00,247,75.0,74.0
2023-09-01 22:15:00,248,65.0,26.5
2023-09-01 22:15:00,249,161.333328,99.498901
2023-09-01 22:15:00,250,161.333328,99.334106
2023-09-01 22:15:00,251,161.333328,99.590454
2023-09-01 22:15:00,252,256.0,195.0
2023-09-01 22:15:00,253,0.0,0.0
2023-09-01 22:15:00,254,0.0,0.0
2023-09-01 22:15:00,255,249.5,167.0
2023-09-01 22:15:00,256,249.5,167.0
2023-09-01 22:15:00,257,265.0,216.0
2023-09-01 22:15:00,258,279.5,162.007477
2023-09-01 22:15:00,259,279.5,162.007477
2023-09-01 22:15:00,260,274.0,208.0
2023-09-01 22:15:00,264,10.000229,5.000229
2023-09-01 22:15:00,265,10.000229,5.000229
2023-09-01 22:15:00,266,0.0,0.0
2023-09-01 22:15:00,267,0.0,0.0
2023-09-01 22:15:00,268,0.0,0.0
2023-09-01 22:15:00,269,0.0,0.0
2023-09-01 22:15:00,270,0.0,0.0
2023-09-01 22:15:00,271,0.0,0.0
2023-09-01 22:15:00,272,0.0,0.0
2023-09-01 22:15:00,273,0.0,0.0
2023-09-01 22:15:00,274,0.0,0.0
2023-09-01 22:15:00,275,0.0,0.0
2023-09-01 22:15:00,276,0.0,0.0
2023-09-01 22:15:00,277,0.0,0.0
2023-09-01 22:15:00,278,0.0,0.0
2023-09-01 22:15:00,279,0.0,0.0
2023-09-01 22:15:00,280,0.0,0.0
2023-09-01 22:15:00,281,0.0,0.0
2023-09-01 22:15:00,282,0.0,0.0
2023-09-01 22:15:00,283,0.0,0.0
2023-09-01 22:15:00,284,0.0,0.0
2023-09-01 22:15:00,285,0.0,0.0
2023-09-01 22:15:00,286,0.0,0.0
2023-09-01 22:15:00,287,0.0,0.0
2023-09-01 22:15:00,288,0.0,0.0
2023-09-01 22:15:00,289,0.0,0.0
2023-09-01 22:15:00,290,0.0,0.0
2023-09-01 22:15:00,291,0.0,0.0
2023-09-01 22:15:00,292,0.0,0.0
2023-09-01 22:15:00,293,0.0,0.0
2023-09-01 22:15:00,294,0.0,0.0
2023-09-01 22:15:00,299,179.0,123.99823
2023-09-01 22:15:00,300,0.0,0.0
2023-09-01 22:15:00,301,0.0,0.0
2023-09-01 22:15:00,302,178.0,123.99823
2023-09-01 22:15:00,303,109.5,66.0
2023-09-01 22:15:00,304,109.0,66.0
2023-09-01 22:15:00,305,310.546722,215.001404
2023-09-01 22:15:00,306,285.700012,285.700012
2023-09-01 22:15:00,307,297.825806,200.004578
2023-09-01 22:15:00,308,0.0,0.0
2023-09-01 22:15:00,309,0.0,0.0
2023-09-01 22:15:00,310,0.0,0.0
2023-09-01 22:15:00,311,0.0,0.0
2023-09-01 22:15:00,312,0.0,0.0
2023-09-01 22:15:00,313,0.0,0.0
2023-09-01 22:15:00,314,0.0,0.0
2023-09-01 22:15:00,315,0.0,0.0
2023-09-01 22:15:00,316,0.0,0.0
2023-09-01 22:15:00,317,0.0,0.0
2023-09-01 22:15:00,318,0.0,0.0
2023-09-01 22:15:00,319,0.0,0.0
2023-09-01 22:15:00,320,0.0,0.0
2023-09-01 22:15:00,321,0.0,0.0
2023-09-01 22:15:00,322,0.0,0.0
2023-09-01 22:15:00,323,159.0,122.0
2023-09-01 22:15:00,324,159.0,122.0
2023-09-01 22:15:00,325,171.0,136.0
2023-09-01 22:15:00,326,139.475296,135.0
2023-09-01 22:15:00,327,0.0,0.0
2023-09-01 22:15:00,328,88.0,75.0
2023-09-01 22:15:00,329,0.0,0.0
2023-09-01 22:15:00,330,0.0,0.0
2023-09-01 22:15:00,331,816.0,655.581177
2023-09-01 22:15:00,332,813.0,651.647339
2023-09-01 22:15:00,333,0.0,0.0
2023-09-01 22:15:00,334,0.0,0.0
2023-09-01 22:15:00,335,0.0,0.0
2023-09-01 22:15:00,336,0.0,0.0
2023-09-01 22:15:00,337,0.0,0.0
2023-09-01 22:15:00,338,0.0,0.0
2023-09-01 22:15:00,339,0.0,0.0
2023-09-01 22:15:00,340,818.0,676.419189
2023-09-01 22:15:00,341,0.0,0.0
2023-09-01 22:15:00,342,166.0,135.0
2023-09-01 22:15:00,343,167.0,135.0
2023-09-01 22:15:00,344,0.0,0.0
2023-09-01 22:15:00,345,0.0,0.0
2023-09-01 22:15:00,346,114.0,80.0
2023-09-01 22:15:00,347,188.0,163.0
2023-09-01 22:15:00,348,0.0,0.0
2023-09-01 22:15:00,349,0.0,0.0
2023-09-01 22:15:00,350,0.0,0.0
2023-09-01 22:15:00,351,0.0,0.0
2023-09-01 22:15:00,352,0.0,0.0
2023-09-01 22:15:00,353,0.0,0.0
2023-09-01 22:15:00,354,0.0,0.0
2023-09-01 22:15:00,355,0.0,0.0
2023-09-01 22:15:00,356,0.0,0.0
2023-09-01 22:15:00,357,0.0,0.0
2023-09-01 22:15:00,358,0.0,0.0
2023-09-01 22:15:00,359,0.0,0.0
2023-09-01 22:15:00,360,0.0,0.0
2023-09-01 22:15:00,361,0.0,0.0
2023-09-01 22:15:00,362,0.0,0.0
2023-09-01 22:15:00,363,0.0,0.0
2023-09-01 22:15:00,366,548.0,479.897339
2023-09-01 22:15:00,367,493.994263,479.897339
2023-09-01 22:15:00,368,0.0,0.0
2023-09-01 22:15:00,369,0.0,0.0
2023-09-01 22:15:00,370,0.0,0.0
2023-09-01 22:15:00,371,0.0,0.0
2023-09-01 22:15:00,372,0.0,0.0
2023-09-01 22:15:00,373,0.0,0.0
2023-09-01 22:15:00,374,0.0,0.0
2023-09-01 22:15:00,375,0.0,0.0
2023-09-01 22:15:00,376,0.0,0.0
2023-09-01 22:15:00,377,0.0,0.0
2023-09-01 22:15:00,378,0.0,0.0
2023-09-01 22:15:00,379,0.0,0.0
2023-09-01 22:15:00,380,0.0,0.0
2023-09-01 22:15:00,381,0.0,0.0
2023-09-01 22:15:00,382,0.0,0.0
2023-09-01 22:15:00,383,0.0,0.0
2023-09-01 22:15:00,384,0.0,0.0
2023-09-01 22:15:00,385,281.5,181.014465
2023-09-01 22:15:00,386,281.5,181.029724
2023-09-01 22:15:00,387,276.0,202.0
2023-09-01 22:15:00,388,281.0,181.319641
2023-09-01 22:15:00,389,281.0,180.755005
2023-09-01 22:15:00,390,276.0,202.0
2023-09-01 22:15:00,419,300.0,190.002136
2023-09-01 22:15:00,420,300.0,190.002136
2023-09-01 22:15:00,421,272.0,190.002136
2023-09-01 22:15:00,422,258.0,180.0
2023-09-01 22:15:00,423,258.0,180.0
2023-09-01 22:15:00,432,288.0,216.0
2023-09-01 22:15:00,433,374.764832,254.0
2023-09-01 22:15:00,434,279.0,180.013397
2023-09-01 22:15:00,435,279.0,180.013397
2023-09-01 22:15:00,436,280.0,180.013397
2023-09-01 22:15:00,437,280.0,180.013397
2023-09-01 22:15:00,438,283.0,208.0
2023-09-01 22:15:00,439,284.0,208.0
2023-09-01 22:15:00,440,162.0,120.0
2023-09-01 22:15:00,441,162.0,120.0
2023-09-01 22:15:00,442,172.0,120.0
2023-09-01 22:15:00,443,0.0,0.0
2023-09-01 22:15:00,444,0.0,0.0
2023-09-01 22:15:00,450,225.0,221.0
2023-09-01 22:15:00,451,114.0,114.0
2023-09-01 22:15:00,452,245.0,241.0
2023-09-01 22:15:00,453,114.0,114.0
2023-09-01 22:15:00,459,386.055695,264.399994
2023-09-01 22:15:00,467,12.0,5.000153
2023-09-01 22:15:00,468,12.0,4.000366
2023-09-01 22:15:00,469,5.000153,1.600391
2023-09-01 22:15:00,471,4.885853,0.0
2023-09-01 22:15:00,472,220.0,180.0
2023-09-01 22:15:00,473,126.0,90.0
2023-09-01 22:15:00,474,224.0,180.0
2023-09-01 22:15:00,475,125.0,90.0
2023-09-01 22:15:00,477,0.0,0.0
2023-09-01 22:15:00,478,251.5,164.0
2023-09-01 22:15:00,479,126.5,81.993141
2023-09-01 22:15:00,480,249.5,164.0
2023-09-01 22:15:00,481,0.0,0.0
2023-09-01 22:15:00,482,126.5,76.0
2023-09-01 22:15:00,485,0.0,0.0
2023-09-01 22:15:00,486,0.0,0.0
2023-09-01 22:15:00,487,0.0,0.0
2023-09-01 22:15:00,488,0.0,0.0
2023-09-01 22:15:00,489,992.0,795.0
2023-09-01 22:15:00,490,996.0,795.0
2023-09-01 22:15:00,491,965.0,791.0
2023-09-01 22:15:00,492,967.0,786.0
2023-09-01 22:15:00,493,990.0,795.0
2023-09-01 22:15:00,494,0.0,0.0
2023-09-01 22:15:00,495,0.0,0.0
2023-09-01 22:15:00,496,299.999908,200.0
2023-09-01 22:15:00,497,399.994598,240.001312
2023-09-01 22:15:00,498,0.0,0.0
2023-09-01 22:15:00,499,360.0,265.0
2023-09-01 22:15:00,501,293.0,158.003479
2023-09-01 22:15:00,502,277.358276,277.358276
2023-09-01 22:15:00,503,291.0,200.0
2023-09-01 22:15:00,507,135.0,59.001785
2023-09-01 22:15:00,508,139.199997,106.0
2023-09-01 22:15:00,511,0.0,0.0
2023-09-01 22:15:00,512,0.0,0.0
2023-09-01 22:15:00,513,327.0,150.0
2023-09-01 22:15:00,514,139.0,120.0
2023-09-01 22:15:00,516,850.012939,749.988525
2023-09-01 22:15:00,521,577.0,577.0
2023-09-01 22:15:00,522,940.0,577.0
2023-09-01 22:15:00,523,0.0,0.0
2023-09-01 22:15:00,524,0.0,0.0
2023-09-01 22:15:00,525,0.0,0.0
2023-09-01 22:15:00,526,259.0,131.0
2023-09-01 22:15:00,527,1357.0,1058.099976
2023-09-01 22:15:00,528,259.0,131.0
2023-09-01 22:15:00,529,994.0,785.18866
2023-09-01 22:15:00,530,0.0,0.0
2023-09-01 22:15:00,533,0.0,0.0
2023-09-01 22:15:00,534,0.0,0.0
2023-09-01 22:15:00,535,0.0,0.0
2023-09-01 22:15:00,536,0.0,0.0
2023-09-01 22:15:00,537,0.0,0.0
2023-09-01 22:15:00,538,0.0,0.0
2023-09-01 22:15:00,539,47.8396,0.0
2023-09-01 22:15:00,540,159.0,84.0
2023-09-01 22:15:00,541,0.0,0.0
2023-09-01 22:15:00,542,0.0,0.0
2023-09-01 22:15:00,544,1012.0,795.0
2023-09-01 22:15:00,545,1012.0,795.0
2023-09-01 22:15:00,546,357.5,186.0
2023-09-01 22:15:00,547,357.5,186.0
2023-09-01 22:15:00,548,326.0,254.0
2023-09-01 22:15:00,549,237.0,120.0
2023-09-01 22:15:00,550,117.0,90.0
2023-09-01 22:15:00,554,961.0,760.394409
2023-09-01 22:15:00,555,0.0,0.0
2023-09-01 22:15:00,556,0.0,0.0
2023-09-01 22:15:00,557,0.0,0.0
2023-09-01 22:15:00,558,0.0,0.0
2023-09-01 22:15:00,559,0.0,0.0
2023-09-01 22:15:00,560,0.0,0.0
2023-09-01 22:20:00,1,0.0,0.0
2023-09-01 22:20:00,2,50.0,40.000244
2023-09-01 22:20:00,3,425.352112,364.991486
2023-09-01 22:20:00,4,0.0,0.0
2023-09-01 22:20:00,5,0.0,0.0
2023-09-01 22:20:00,6,418.461792,364.991486
2023-09-01 22:20:00,7,427.296173,364.991486
2023-09-01 22:20:00,8,0.0,0.0
2023-09-01 22:20:00,9,479.79837,372.880096
2023-09-01 22:20:00,10,0.0,0.0
2023-09-01 22:20:00,11,0.0,0.0
2023-09-01 22:20:00,12,350.0,200.0
2023-09-01 22:20:00,15,522.0,478.345947
2023-09-01 22:20:00,16,0.0,0.0
2023-09-01 22:20:00,17,0.0,0.0
2023-09-01 22:20:00,18,466.0,426.197906
2023-09-01 22:20:00,27,615.0,615.0
2023-09-01 22:20:00,28,0.0,0.0
2023-09-01 22:20:00,29,612.0,612.0
2023-09-01 22:20:00,33,0.0,0.0
2023-09-01 22:20:00,36,994.0,795.0
2023-09-01 22:20:00,37,987.0,795.0
2023-09-01 22:20:00,43,368.0,267.0
2023-09-01 22:20:00,46,506.0,446.037323
2023-09-01 22:20:00,47,462.986359,409.996735
2023-09-01 22:20:00,48,462.664093,409.823151
2023-09-01 22:20:00,49,462.763214,410.021515
2023-09-01 22:20:00,50,463.0,405.012726
2023-09-01 22:20:00,51,463.0,405.012726
2023-09-01 22:20:00,52,0.0,0.0
2023-09-01 22:20:00,53,0.0,0.0
2023-09-01 22:20:00,54,0.0,0.0
2023-09-01 22:20:00,55,0.0,0.0
2023-09-01 22:20:00,56,0.0,0.0
2023-09-01 22:20:00,57,0.0,0.0
2023-09-01 22:20:00,58,0.0,0.0
2023-09-01 22:20:00,59,0.0,0.0
2023-09-01 22:20:00,60,0.0,0.0
2023-09-01 22:20:00,61,463.0,392.949982
2023-09-01 22:20:00,62,0.0,0.0
2023-09-01 22:20:00,63,313.456451,280.0
2023-09-01 22:20:00,64,0.0,0.0
2023-09-01 22:20:00,65,398.652008,351.006378
2023-09-01 22:20:00,66,396.984009,359.511505
2023-09-01 22:20:00,67,0.0,0.0
2023-09-01 22:20:00,68,397.817993,346.295074
2023-09-01 22:20:00,69,825.313721,670.0
2023-09-01 22:20:00,70,823.629395,670.621338
2023-09-01 22:20:00,71,0.0,0.0
2023-09-01 22:20:00,72,0.0,0.0
2023-09-01 22:20:00,73,0.0,0.0
2023-09-01 22:20:00,74,0.0,0.0
2023-09-01 22:20:00,75,0.0,0.0
2023-09-01 22:20:00,76,0.0,0.0
2023-09-01 22:20:00,77,0.0,0.0
2023-09-01 22:20:00,78,0.0,0.0
2023-09-01 22:20:00,79,162.0,110.005325
2023-09-01 22:20:00,80,80.5,65.0
2023-09-01 22:20:00,83,330.51001,330.377655
2023-09-01 22:20:00,84,333.269989,329.484344
2023-09-01 22:20:00,85,329.820007,320.0
2023-09-01 22:20:00,86,329.130005,320.0
2023-09-01 22:20:00,87,0.0,0.0
2023-09-01 22:20:00,88,330.068329,329.732513
2023-09-01 22:20:00,89,331.200012,330.003937
2023-09-01 22:20:00,90,329.130005,329.130005
2023-09-01 22:20:00,91,750.176025,750.176025
2023-09-01 22:20:00,92,706.012207,635.0
2023-09-01 22:20:00,95,0.0,0.0
2023-09-01 22:20:00,96,0.0,0.0
2023-09-01 22:20:00,97,0.0,0.0
2023-09-01 22:20:00,98,0.0,0.0
2023-09-01 22:20:00,99,0.0,0.0
2023-09-01 22:20:00,100,0.0,0.0
2023-09-01 22:20:00,101,0.0,0.0
2023-09-01 22:20:00,102,0.0,0.0
2023-09-01 22:20:00,103,0.0,0.0
2023-09-01 22:20:00,104,0.0,0.0
2023-09-01 22:20:00,105,0.0,0.0
2023-09-01 22:20:00,106,0.0,0.0
2023-09-01 22:20:00,107,0.0,0.0
2023-09-01 22:20:00,108,0.0,0.0
2023-09-01 22:20:00,112,38.5,38.0
2023-09-01 22:20:00,113,0.0,0.0
2023-09-01 22:20:00,114,11.0,11.0
2023-09-01 22:20:00,115,921.0,767.474548
2023-09-01 22:20:00,116,917.99292,769.389282
2023-09-01 22:20:00,117,100.0,60.000153
2023-09-01 22:20:00,118,100.0,60.000153
2023-09-01 22:20:00,119,100.0,60.000153
2023-09-01 22:20:00,120,100.0,60.000153
2023-09-01 22:20:00,126,11.0,8.0
2023-09-01 22:20:00,127,0.0,0.0
2023-09-01 22:20:00,128,992.0,750.0
2023-09-01 22:20:00,129,990.0,750.0
2023-09-01 22:20:00,130,0.0,0.0
2023-09-01 22:20:00,131,979.0,718.0
2023-09-01 22:20:00,132,931.0,758.0
2023-09-01 22:20:00,133,953.0,755.0
2023-09-01 22:20:00,134,0.0,0.0
2023-09-01 22:20:00,135,291.0,234.468445
2023-09-01 22:20:00,136,158.5,109.996994
2023-09-01 22:20:00,137,0.0,0.0
2023-09-01 22:20:00,138,0.0,0.0
2023-09-01 22:20:00,139,287.5,200.0
2023-09-01 22:20:00,140,0.0,0.0
2023-09-01 22:20:00,141,136.0,94.0
2023-09-01 22:20:00,142,168.0,88.0
2023-09-01 22:20:00,143,168.0,89.143059
2023-09-01 22:20:00,144,175.0,104.0
2023-09-01 22:20:00,145,164.5,88.436272
2023-09-01 22:20:00,146,164.5,88.436272
2023-09-01 22:20:00,147,170.0,104.0
2023-09-01 22:20:00,150,0.0,0.0
2023-09-01 22:20:00,151,0.0,0.0
2023-09-01 22:20:00,152,0.0,0.0
2023-09-01 22:20:00,153,0.0,0.0
2023-09-01 22:20:00,154,0.0,0.0
2023-09-01 22:20:00,155,0.0,0.0
2023-09-01 22:20:00,156,398.0,340.0
2023-09-01 22:20:00,158,0.0,0.0
2023-09-01 22:20:00,159,999.0,795.0
2023-09-01 22:20:00,160,0.0,0.0
2023-09-01 22:20:00,161,0.0,0.0
2023-09-01 22:20:00,162,0.0,0.0
2023-09-01 22:20:00,166,0.0,0.0
2023-09-01 22:20:00,167,0.0,0.0
2023-09-01 22:20:00,168,0.0,0.0
2023-09-01 22:20:00,169,0.0,0.0
2023-09-01 22:20:00,170,0.0,0.0
2023-09-01 22:20:00,171,0.0,0.0
2023-09-01 22:20:00,172,0.0,0.0
2023-09-01 22:20:00,173,0.0,0.0
2023-09-01 22:20:00,174,0.0,0.0
2023-09-01 22:20:00,175,282.402985,152.0
2023-09-01 22:20:00,176,286.294098,153.767487
2023-09-01 22:20:00,177,296.0,214.0
2023-09-01 22:20:00,178,152.5,115.997803
2023-09-01 22:20:00,179,0.0,0.0
2023-09-01 22:20:00,180,90.5,62.0
2023-09-01 22:20:00,181,154.0,115.997803
2023-09-01 22:20:00,182,154.0,115.997803
2023-09-01 22:20:00,183,179.0,120.0
2023-09-01 22:20:00,184,152.0,115.997803
2023-09-01 22:20:00,185,0.0,0.0
2023-09-01 22:20:00,186,90.0,61.0
2023-09-01 22:20:00,187,156.0,115.997803
2023-09-01 22:20:00,188,156.0,115.997803
2023-09-01 22:20:00,189,180.0,120.0
2023-09-01 22:20:00,190,999.0,795.0
2023-09-01 22:20:00,191,997.0,795.0
2023-09-01 22:20:00,193,0.0,0.0
2023-09-01 22:20:00,194,0.0,0.0
2023-09-01 22:20:00,195,0.0,0.0
2023-09-01 22:20:00,196,35.0,35.0
2023-09-01 22:20:00,197,0.0,0.0
2023-09-01 22:20:00,198,0.0,0.0
2023-09-01 22:20:00,200,0.0,0.0
2023-09-01 22:20:00,207,0.0,0.0
2023-09-01 22:20:00,208,0.0,0.0
2023-09-01 22:20:00,209,0.0,0.0
2023-09-01 22:20:00,210,0.0,0.0
2023-09-01 22:20:00,211,0.0,0.0
2023-09-01 22:20:00,212,0.0,0.0
2023-09-01 22:20:00,213,0.0,0.0
2023-09-01 22:20:00,214,0.0,0.0
2023-09-01 22:20:00,215,73.666664,67.0
2023-09-01 22:20:00,216,38.0,37.0
2023-09-01 22:20:00,217,23.5,20.99826
2023-09-01 22:20:00,218,23.5,20.99826
2023-09-01 22:20:00,219,23.5,20.99826
2023-09-01 22:20:00,220,23.5,20.99826
2023-09-01 22:20:00,231,0.0,0.0
2023-09-01 22:20:00,232,0.0,0.0
2023-09-01 22:20:00,233,0.0,0.0
2023-09-01 22:20:00,234,0.0,0.0
2023-09-01 22:20:00,237,0.0,0.0
2023-09-01 22:20:00,238,0.0,0.0
2023-09-01 22:20:00,240,282.0,200.0
2023-09-01 22:20:00,241,142.0,100.0
2023-09-01 22:20:00,242,153.0,138.0
2023-09-01 22:20:00,243,174.0,171.5
2023-09-01 22:20:00,244,174.0,171.5
2023-09-01 22:20:00,247,75.0,74.0
2023-09-01 22:20:00,248,65.0,26.5
2023-09-01 22:20:00,249,161.333328,99.46228
2023-09-01 22:20:00,250,161.333328,99.370728
2023-09-01 22:20:00,251,161.333328,99.553833
2023-09-01 22:20:00,252,256.0,195.0
2023-09-01 22:20:00,253,0.0,0.0
2023-09-01 22:20:00,254,0.0,0.0
2023-09-01 22:20:00,255,249.5,167.0
2023-09-01 22:20:00,256,249.5,167.0
2023-09-01 22:20:00,257,265.0,216.0
2023-09-01 22:20:00,258,279.5,162.007477
2023-09-01 22:20:00,259,279.5,162.007477
2023-09-01 22:20:00,260,274.0,208.0
2023-09-01 22:20:00,264,10.000229,5.000229
2023-09-01 22:20:00,265,10.000229,5.000229
2023-09-01 22:20:00,266,0.0,0.0
2023-09-01 22:20:00,267,0.0,0.0
2023-09-01 22:20:00,268,0.0,0.0
2023-09-01 22:20:00,269,0.0,0.0
2023-09-01 22:20:00,270,0.0,0.0
2023-09-01 22:20:00,271,0.0,0.0
2023-09-01 22:20:00,272,0.0,0.0
2023-09-01 22:20:00,273,0.0,0.0
2023-09-01 22:20:00,274,0.0,0.0
2023-09-01 22:20:00,275,0.0,0.0
2023-09-01 22:20:00,276,0.0,0.0
2023-09-01 22:20:00,277,0.0,0.0
2023-09-01 22:20:00,278,0.0,0.0
2023-09-01 22:20:00,279,0.0,0.0
2023-09-01 22:20:00,280,0.0,0.0
2023-09-01 22:20:00,281,0.0,0.0
2023-09-01 22:20:00,282,0.0,0.0
2023-09-01 22:20:00,283,0.0,0.0
2023-09-01 22:20:00,284,0.0,0.0
2023-09-01 22:20:00,285,0.0,0.0
2023-09-01 22:20:00,286,0.0,0.0
2023-09-01 22:20:00,287,0.0,0.0
2023-09-01 22:20:00,288,0.0,0.0
2023-09-01 22:20:00,289,0.0,0.0
2023-09-01 22:20:00,290,0.0,0.0
2023-09-01 22:20:00,291,0.0,0.0
2023-09-01 22:20:00,292,0.0,0.0
2023-09-01 22:20:00,293,0.0,0.0
2023-09-01 22:20:00,294,0.0,0.0
2023-09-01 22:20:00,299,179.0,123.99823
2023-09-01 22:20:00,300,0.0,0.0
2023-09-01 22:20:00,301,0.0,0.0
2023-09-01 22:20:00,302,178.0,123.99823
2023-09-01 22:20:00,303,109.5,66.0
2023-09-01 22:20:00,304,109.0,66.0
2023-09-01 22:20:00,305,310.748413,215.001404
2023-09-01 22:20:00,306,285.700012,285.700012
2023-09-01 22:20:00,307,297.243347,200.004578
2023-09-01 22:20:00,308,0.0,0.0
2023-09-01 22:20:00,309,0.0,0.0
2023-09-01 22:20:00,310,0.0,0.0
2023-09-01 22:20:00,311,0.0,0.0
2023-09-01 22:20:00,312,0.0,0.0
2023-09-01 22:20:00,313,0.0,0.0
2023-09-01 22:20:00,314,0.0,0.0
2023-09-01 22:20:00,315,0.0,0.0
2023-09-01 22:20:00,316,0.0,0.0
2023-09-01 22:20:00,317,0.0,0.0
2023-09-01 22:20:00,318,0.0,0.0
2023-09-01 22:20:00,319,0.0,0.0
2023-09-01 22:20:00,320,0.0,0.0
2023-09-01 22:20:00,321,0.0,0.0
2023-09-01 22:20:00,322,0.0,0.0
2023-09-01 22:20:00,323,159.0,122.0
2023-09-01 22:20:00,324,159.0,122.0
2023-09-01 22:20:00,325,171.0,136.0
2023-09-01 22:20:00,326,41.84882,0.0
2023-09-01 22:20:00,327,0.0,0.0
2023-09-01 22:20:00,328,0.0,0.0
2023-09-01 22:20:00,329,0.0,0.0
2023-09-01 22:20:00,330,0.0,0.0
2023-09-01 22:20:00,331,816.0,652.141602
2023-09-01 22:20:00,332,813.0,647.749878
2023-09-01 22:20:00,333,0.0,0.0
2023-09-01 22:20:00,334,0.0,0.0
2023-09-01 22:20:00,335,0.0,0.0
2023-09-01 22:20:00,336,0.0,0.0
2023-09-01 22:20:00,337,0.0,0.0
2023-09-01 22:20:00,338,0.0,0.0
2023-09-01 22:20:00,339,0.0,0.0
2023-09-01 22:20:00,340,818.0,675.838379
2023-09-01 22:20:00,341,0.0,0.0
2023-09-01 22:20:00,342,166.0,135.0
2023-09-01 22:20:00,343,167.0,135.0
2023-09-01 22:20:00,344,0.0,0.0
2023-09-01 22:20:00,345,0.0,0.0
2023-09-01 22:20:00,346,114.0,80.0
2023-09-01 22:20:00,347,188.0,163.0
2023-09-01 22:20:00,348,0.0,0.0
2023-09-01 22:20:00,349,0.0,0.0
2023-09-01 22:20:00,350,0.0,0.0
2023-09-01 22:20:00,351,0.0,0.0
2023-09-01 22:20:00,352,0.0,0.0
2023-09-01 22:20:00,353,0.0,0.0
2023-09-01 22:20:00,354,0.0,0.0
2023-09-01 22:20:00,355,0.0,0.0
2023-09-01 22:20:00,356,0.0,0.0
2023-09-01 22:20:00,357,0.0,0.0
2023-09-01 22:20:00,358,0.0,0.0
2023-09-01 22:20:00,359,0.0,0.0
2023-09-01 22:20:00,360,0.0,0.0
2023-09-01 22:20:00,361,0.0,0.0
2023-09-01 22:20:00,362,0.0,0.0
2023-09-01 22:20:00,363,0.0,0.0
2023-09-01 22:20:00,366,548.0,479.897339
2023-09-01 22:20:00,367,493.494507,479.897339
2023-09-01 22:20:00,368,0.0,0.0
2023-09-01 22:20:00,369,0.0,0.0
2023-09-01 22:20:00,370,0.0,0.0
2023-09-01 22:20:00,371,0.0,0.0
2023-09-01 22:20:00,372,0.0,0.0
2023-09-01 22:20:00,373,0.0,0.0
2023-09-01 22:20:00,374,0.0,0.0
2023-09-01 22:20:00,375,0.0,0.0
2023-09-01 22:20:00,376,0.0,0.0
2023-09-01 22:20:00,377,0.0,0.0
2023-09-01 22:20:00,378,0.0,0.0
2023-09-01 22:20:00,379,0.0,0.0
2023-09-01 22:20:00,380,0.0,0.0
2023-09-01 22:20:00,381,0.0,0.0
2023-09-01 22:20:00,382,0.0,0.0
2023-09-01 22:20:00,383,0.0,0.0
2023-09-01 22:20:00,384,0.0,0.0
2023-09-01 22:20:00,385,281.5,181.044983
2023-09-01 22:20:00,386,281.5,181.792664
2023-09-01 22:20:00,387,276.0,202.0
2023-09-01 22:20:00,388,281.0,181.319641
2023-09-01 22:20:00,389,281.0,180.755005
2023-09-01 22:20:00,390,276.0,202.0
2023-09-01 22:20:00,419,300.0,190.002136
2023-09-01 22:20:00,420,300.0,190.002136
2023-09-01 22:20:00,421,272.0,190.002136
2023-09-01 22:20:00,422,258.0,180.0
2023-09-01 22:20:00,423,258.0,180.0
2023-09-01 22:20:00,432,288.0,216.0
2023-09-01 22:20:00,433,418.030029,254.0
2023-09-01 22:20:00,434,279.0,180.013397
2023-09-01 22:20:00,435,279.0,180.013397
2023-09-01 22:20:00,436,280.0,180.013397
2023-09-01 22:20:00,437,280.0,180.013397
2023-09-01 22:20:00,438,283.0,208.0
2023-09-01 22:20:00,439,284.0,208.0
2023-09-01 22:20:00,440,162.0,120.0
2023-09-01 22:20:00,441,162.0,120.0
2023-09-01 22:20:00,442,172.0,120.0
2023-09-01 22:20:00,443,0.0,0.0
2023-09-01 22:20:00,444,0.0,0.0
2023-09-01 22:20:00,450,225.0,221.0
2023-09-01 22:20:00,451,114.0,114.0
2023-09-01 22:20:00,452,245.0,241.0
2023-09-01 22:20:00,453,114.0,114.0
2023-09-01 22:20:00,459,396.173889,264.399994
2023-09-01 22:20:00,467,12.0,5.000153
2023-09-01 22:20:00,468,12.0,4.000366
2023-09-01 22:20:00,469,5.000153,1.600391
2023-09-01 22:20:00,471,5.155333,0.0
2023-09-01 22:20:00,472,220.0,180.0
2023-09-01 22:20:00,473,126.0,90.0
2023-09-01 22:20:00,474,224.0,180.0
2023-09-01 22:20:00,475,125.0,90.0
2023-09-01 22:20:00,477,0.0,0.0
2023-09-01 22:20:00,478,251.5,164.0
2023-09-01 22:20:00,479,126.5,81.993141
2023-09-01 22:20:00,480,249.5,164.0
2023-09-01 22:20:00,481,0.0,0.0
2023-09-01 22:20:00,482,126.5,76.0
2023-09-01 22:20:00,485,0.0,0.0
2023-09-01 22:20:00,486,0.0,0.0
2023-09-01 22:20:00,487,0.0,0.0
2023-09-01 22:20:00,488,0.0,0.0
2023-09-01 22:20:00,489,992.0,795.0
2023-09-01 22:20:00,490,996.0,795.0
2023-09-01 22:20:00,491,965.0,791.0
2023-09-01 22:20:00,492,967.0,786.0
2023-09-01 22:20:00,493,990.0,795.0
2023-09-01 22:20:00,494,0.0,0.0
2023-09-01 22:20:00,495,0.0,0.0
2023-09-01 22:20:00,496,299.999908,200.0
2023-09-01 22:20:00,497,399.994598,240.001312
2023-09-01 22:20:00,498,0.0,0.0
2023-09-01 22:20:00,499,360.0,265.0
2023-09-01 22:20:00,501,293.0,285.192505
2023-09-01 22:20:00,502,275.069458,275.069458
2023-09-01 22:20:00,503,291.0,278.297058
2023-09-01 22:20:00,507,135.0,59.001785
2023-09-01 22:20:00,508,139.199997,106.0
2023-09-01 22:20:00,511,0.0,0.0
2023-09-01 22:20:00,512,0.0,0.0
2023-09-01 22:20:00,513,327.0,150.0
2023-09-01 22:20:00,514,139.0,120.0
2023-09-01 22:20:00,516,850.012939,749.988525
2023-09-01 22:20:00,521,577.0,577.0
2023-09-01 22:20:00,522,940.0,577.0
2023-09-01 22:20:00,523,0.0,0.0
2023-09-01 22:20:00,524,0.0,0.0
2023-09-01 22:20:00,525,0.0,0.0
2023-09-01 22:20:00,526,259.0,131.0
2023-09-01 22:20:00,527,1357.0,1058.099976
2023-09-01 22:20:00,528,259.0,131.0
2023-09-01 22:20:00,529,994.0,785.429382
2023-09-01 22:20:00,530,0.0,0.0
2023-09-01 22:20:00,533,0.624546,0.0
2023-09-01 22:20:00,534,0.0,0.0
2023-09-01 22:20:00,535,0.0,0.0
2023-09-01 22:20:00,536,0.0,0.0
2023-09-01 22:20:00,537,0.0,0.0
2023-09-01 22:20:00,538,0.0,0.0
2023-09-01 22:20:00,539,47.715969,0.0
2023-09-01 22:20:00,540,159.0,84.0
2023-09-01 22:20:00,541,0.0,0.0
2023-09-01 22:20:00,542,0.0,0.0
2023-09-01 22:20:00,544,1012.0,795.0
2023-09-01 22:20:00,545,1012.0,795.0
2023-09-01 22:20:00,546,357.5,186.0
2023-09-01 22:20:00,547,357.5,186.0
2023-09-01 22:20:00,548,326.0,254.0
2023-09-01 22:20:00,549,237.0,120.0
2023-09-01 22:20:00,550,117.0,90.0
2023-09-01 22:20:00,554,961.0,754.928772
2023-09-01 22:20:00,555,0.0,0.0
2023-09-01 22:20:00,556,0.0,0.0
2023-09-01 22:20:00,557,0.0,0.0
2023-09-01 22:20:00,558,0.0,0.0
2023-09-01 22:20:00,559,0.0,0.0
2023-09-01 22:20:00,560,0.0,0.0
2023-09-01 22:25:00,1,0.0,0.0
2023-09-01 22:25:00,2,50.0,40.000244
2023-09-01 22:25:00,3,446.018738,364.991486
2023-09-01 22:25:00,4,0.0,0.0
2023-09-01 22:25:00,5,0.0,0.0
2023-09-01 22:25:00,6,439.530548,364.991486
2023-09-01 22:25:00,7,447.643494,364.991486
2023-09-01 22:25:00,8,0.0,0.0
2023-09-01 22:25:00,9,479.79837,374.579468
2023-09-01 22:25:00,10,0.0,0.0
2023-09-01 22:25:00,11,0.0,0.0
2023-09-01 22:25:00,12,350.0,200.0
2023-09-01 22:25:00,15,522.0,484.689148
2023-09-01 22:25:00,16,0.0,0.0
2023-09-01 22:25:00,17,0.0,0.0
2023-09-01 22:25:00,18,466.0,436.850891
2023-09-01 22:25:00,27,615.0,615.0
2023-09-01 22:25:00,28,0.0,0.0
2023-09-01 22:25:00,29,612.0,612.0
2023-09-01 22:25:00,33,0.0,0.0
2023-09-01 22:25:00,36,994.0,795.0
2023-09-01 22:25:00,37,987.0,795.0
2023-09-01 22:25:00,43,368.0,267.0
2023-09-01 22:25:00,46,506.0,450.24115
2023-09-01 22:25:00,47,462.986359,409.996735
2023-09-01 22:25:00,48,462.664093,409.823151
2023-09-01 22:25:00,49,462.763214,410.021515
2023-09-01 22:25:00,50,463.0,405.012726
2023-09-01 22:25:00,51,463.0,405.012726
2023-09-01 22:25:00,52,0.0,0.0
2023-09-01 22:25:00,53,0.0,0.0
2023-09-01 22:25:00,54,0.0,0.0
2023-09-01 22:25:00,55,0.0,0.0
2023-09-01 22:25:00,56,0.0,0.0
2023-09-01 22:25:00,57,0.0,0.0
2023-09-01 22:25:00,58,0.0,0.0
2023-09-01 22:25:00,59,0.0,0.0
2023-09-01 22:25:00,60,0.0,0.0
2023-09-01 22:25:00,61,463.0,396.24173
2023-09-01 22:25:00,62,0.0,0.0
2023-09-01 22:25:00,63,313.456451,280.0
2023-09-01 22:25:00,64,0.0,0.0
2023-09-01 22:25:00,65,398.652008,351.006378
2023-09-01 22:25:00,66,396.984009,359.511505
2023-09-01 22:25:00,67,0.0,0.0
2023-09-01 22:25:00,68,397.817993,346.295074
2023-09-01 22:25:00,69,825.313721,670.0
2023-09-01 22:25:00,70,823.629395,670.621338
2023-09-01 22:25:00,71,0.0,0.0
2023-09-01 22:25:00,72,0.0,0.0
2023-09-01 22:25:00,73,0.0,0.0
2023-09-01 22:25:00,74,0.0,0.0
2023-09-01 22:25:00,75,0.0,0.0
2023-09-01 22:25:00,76,0.0,0.0
2023-09-01 22:25:00,77,0.0,0.0
2023-09-01 22:25:00,78,0.0,0.0
2023-09-01 22:25:00,79,162.0,110.005325
2023-09-01 22:25:00,80,80.5,65.0
2023-09-01 22:25:00,83,330.51001,330.377655
2023-09-01 22:25:00,84,333.269989,329.484344
2023-09-01 22:25:00,85,329.820007,320.0
2023-09-01 22:25:00,86,329.130005,320.0
2023-09-01 22:25:00,87,0.0,0.0
2023-09-01 22:25:00,88,330.068329,329.732513
2023-09-01 22:25:00,89,331.200012,330.003937
2023-09-01 22:25:00,90,329.130005,329.130005
2023-09-01 22:25:00,91,750.176025,750.176025
2023-09-01 22:25:00,92,705.920654,635.0
2023-09-01 22:25:00,95,0.0,0.0
2023-09-01 22:25:00,96,0.0,0.0
2023-09-01 22:25:00,97,0.0,0.0
2023-09-01 22:25:00,98,0.0,0.0
2023-09-01 22:25:00,99,0.0,0.0
2023-09-01 22:25:00,100,0.0,0.0
2023-09-01 22:25:00,101,0.0,0.0
2023-09-01 22:25:00,102,0.0,0.0
2023-09-01 22:25:00,103,0.0,0.0
2023-09-01 22:25:00,104,0.0,0.0
2023-09-01 22:25:00,105,0.0,0.0
2023-09-01 22:25:00,106,0.0,0.0
2023-09-01 22:25:00,107,0.0,0.0
2023-09-01 22:25:00,108,0.0,0.0
2023-09-01 22:25:00,112,38.5,38.0
2023-09-01 22:25:00,113,0.0,0.0
2023-09-01 22:25:00,114,11.0,11.0
2023-09-01 22:25:00,115,921.0,782.162598
2023-09-01 22:25:00,116,917.99292,785.606628
2023-09-01 22:25:00,117,100.0,60.000153
2023-09-01 22:25:00,118,100.0,60.000153
2023-09-01 22:25:00,119,100.0,60.000153
2023-09-01 22:25:00,120,100.0,60.000153
2023-09-01 22:25:00,126,11.0,8.0
2023-09-01 22:25:00,127,0.0,0.0
2023-09-01 22:25:00,128,992.0,750.0
2023-09-01 22:25:00,129,990.0,750.0
2023-09-01 22:25:00,130,0.0,0.0
2023-09-01 22:25:00,131,979.0,718.0
2023-09-01 22:25:00,132,931.0,758.0
2023-09-01 22:25:00,133,953.0,755.0
2023-09-01 22:25:00,134,0.0,0.0
2023-09-01 22:25:00,135,291.0,239.986267
2023-09-01 22:25:00,136,0.0,0.0
2023-09-01 22:25:00,137,0.0,0.0
2023-09-01 22:25:00,138,0.0,0.0
2023-09-01 22:25:00,139,287.5,200.0
2023-09-01 22:25:00,140,0.0,0.0
2023-09-01 22:25:00,141,136.0,94.0
2023-09-01 22:25:00,142,168.0,88.0
2023-09-01 22:25:00,143,168.0,89.143059
2023-09-01 22:25:00,144,175.0,104.0
2023-09-01 22:25:00,145,164.5,88.436272
2023-09-01 22:25:00,146,164.5,88.436272
2023-09-01 22:25:00,147,170.0,104.0
2023-09-01 22:25:00,150,0.0,0.0
2023-09-01 22:25:00,151,0.0,0.0
2023-09-01 22:25:00,152,0.0,0.0
2023-09-01 22:25:00,153,0.0,0.0
2023-09-01 22:25:00,154,0.0,0.0
2023-09-01 22:25:00,155,0.0,0.0
2023-09-01 22:25:00,156,398.0,340.0
2023-09-01 22:25:00,158,0.0,0.0
2023-09-01 22:25:00,159,999.0,795.0
2023-09-01 22:25:00,160,0.0,0.0
2023-09-01 22:25:00,161,0.0,0.0
2023-09-01 22:25:00,162,0.0,0.0
2023-09-01 22:25:00,166,0.0,0.0
2023-09-01 22:25:00,167,0.0,0.0
2023-09-01 22:25:00,168,0.0,0.0
2023-09-01 22:25:00,169,0.0,0.0
2023-09-01 22:25:00,170,0.0,0.0
2023-09-01 22:25:00,171,0.0,0.0
2023-09-01 22:25:00,172,0.0,0.0
2023-09-01 22:25:00,173,0.0,0.0
2023-09-01 22:25:00,174,0.0,0.0
2023-09-01 22:25:00,175,282.326691,152.0
2023-09-01 22:25:00,176,286.446686,153.996368
2023-09-01 22:25:00,177,296.0,214.0
2023-09-01 22:25:00,178,0.0,0.0
2023-09-01 22:25:00,179,0.0,0.0
2023-09-01 22:25:00,180,0.0,0.0
2023-09-01 22:25:00,181,154.0,115.997803
2023-09-01 22:25:00,182,154.0,115.997803
2023-09-01 22:25:00,183,179.0,120.0
2023-09-01 22:25:00,184,152.0,115.997803
2023-09-01 22:25:00,185,0.0,0.0
2023-09-01 22:25:00,186,90.0,61.0
2023-09-01 22:25:00,187,156.0,115.997803
2023-09-01 22:25:00,188,156.0,115.997803
2023-09-01 22:25:00,189,180.0,120.0
2023-09-01 22:25:00,190,999.0,795.0
2023-09-01 22:25:00,191,997.0,795.0
2023-09-01 22:25:00,193,0.0,0.0
2023-09-01 22:25:00,194,0.0,0.0
2023-09-01 22:25:00,195,0.0,0.0
2023-09-01 22:25:00,196,35.0,35.0
2023-09-01 22:25:00,197,0.0,0.0
2023-09-01 22:25:00,198,0.0,0.0
2023-09-01 22:25:00,200,0.0,0.0
2023-09-01 22:25:00,207,0.0,0.0
2023-09-01 22:25:00,208,0.0,0.0
2023-09-01 22:25:00,209,0.0,0.0
2023-09-01 22:25:00,210,0.0,0.0
2023-09-01 22:25:00,211,0.0,0.0
2023-09-01 22:25:00,212,0.0,0.0
2023-09-01 22:25:00,213,0.0,0.0
2023-09-01 22:25:00,214,0.0,0.0
2023-09-01 22:25:00,215,73.666664,67.0
2023-09-01 22:25:00,216,38.0,37.0
2023-09-01 22:25:00,217,23.5,20.99826
2023-09-01 22:25:00,218,23.5,20.99826
2023-09-01 22:25:00,219,23.5,20.99826
2023-09-01 22:25:00,220,23.5,20.99826
2023-09-01 22:25:00,231,0.0,0.0
2023-09-01 22:25:00,232,0.0,0.0
2023-09-01 22:25:00,233,0.0,0.0
2023-09-01 22:25:00,234,0.0,0.0
2023-09-01 22:25:00,237,0.0,0.0
2023-09-01 22:25:00,238,0.0,0.0
2023-09-01 22:25:00,240,282.0,200.0
2023-09-01 22:25:00,241,142.0,100.0
2023-09-01 22:25:00,242,153.0,138.0
2023-09-01 22:25:00,243,174.0,171.5
2023-09-01 22:25:00,244,174.0,171.5
2023-09-01 22:25:00,247,75.0,74.0
2023-09-01 22:25:00,248,65.0,26.5
2023-09-01 22:25:00,249,161.333328,99.498901
2023-09-01 22:25:00,250,161.333328,99.279175
2023-09-01 22:25:00,251,161.333328,99.46228
2023-09-01 22:25:00,252,256.0,195.0
2023-09-01 22:25:00,253,0.0,0.0
2023-09-01 22:25:00,254,0.0,0.0
2023-09-01 22:25:00,255,249.5,167.0
2023-09-01 22:25:00,256,249.5,167.0
2023-09-01 22:25:00,257,265.0,216.0
2023-09-01 22:25:00,258,279.5,162.007477
2023-09-01 22:25:00,259,279.5,162.007477
2023-09-01 22:25:00,260,274.0,208.0
2023-09-01 22:25:00,264,10.000229,5.000229
2023-09-01 22:25:00,265,10.000229,5.000229
2023-09-01 22:25:00,266,0.0,0.0
2023-09-01 22:25:00,267,0.0,0.0
2023-09-01 22:25:00,268,0.0,0.0
2023-09-01 22:25:00,269,0.0,0.0
2023-09-01 22:25:00,270,0.0,0.0
2023-09-01 22:25:00,271,0.0,0.0
2023-09-01 22:25:00,272,0.0,0.0
2023-09-01 22:25:00,273,0.0,0.0
2023-09-01 22:25:00,274,0.0,0.0
2023-09-01 22:25:00,275,0.0,0.0
2023-09-01 22:25:00,276,0.0,0.0
2023-09-01 22:25:00,277,0.0,0.0
2023-09-01 22:25:00,278,0.0,0.0
2023-09-01 22:25:00,279,0.0,0.0
2023-09-01 22:25:00,280,0.0,0.0
2023-09-01 22:25:00,281,0.0,0.0
2023-09-01 22:25:00,282,0.0,0.0
2023-09-01 22:25:00,283,0.0,0.0
2023-09-01 22:25:00,284,0.0,0.0
2023-09-01 22:25:00,285,0.0,0.0
2023-09-01 22:25:00,286,0.0,0.0
2023-09-01 22:25:00,287,0.0,0.0
2023-09-01 22:25:00,288,0.0,0.0
2023-09-01 22:25:00,289,0.0,0.0
2023-09-01 22:25:00,290,0.0,0.0
2023-09-01 22:25:00,291,0.0,0.0
2023-09-01 22:25:00,292,0.0,0.0
2023-09-01 22:25:00,293,0.0,0.0
2023-09-01 22:25:00,294,0.0,0.0
2023-09-01 22:25:00,299,179.0,123.99823
2023-09-01 22:25:00,300,0.0,0.0
2023-09-01 22:25:00,301,0.0,0.0
2023-09-01 22:25:00,302,178.0,123.99823
2023-09-01 22:25:00,303,109.5,66.0
2023-09-01 22:25:00,304,109.0,66.0
2023-09-01 22:25:00,305,327.128601,215.001404
2023-09-01 22:25:00,306,285.700012,285.700012
2023-09-01 22:25:00,307,340.455017,200.004578
2023-09-01 22:25:00,308,0.0,0.0
2023-09-01 22:25:00,309,0.0,0.0
2023-09-01 22:25:00,310,0.0,0.0
2023-09-01 22:25:00,311,0.0,0.0
2023-09-01 22:25:00,312,0.0,0.0
2023-09-01 22:25:00,313,0.0,0.0
2023-09-01 22:25:00,314,0.0,0.0
2023-09-01 22:25:00,315,0.0,0.0
2023-09-01 22:25:00,316,0.0,0.0
2023-09-01 22:25:00,317,0.0,0.0
2023-09-01 22:25:00,318,0.0,0.0
2023-09-01 22:25:00,319,0.0,0.0
2023-09-01 22:25:00,320,0.0,0.0
2023-09-01 22:25:00,321,0.0,0.0
2023-09-01 22:25:00,322,0.0,0.0
2023-09-01 22:25:00,323,159.0,122.0
2023-09-01 22:25:00,324,159.0,122.0
2023-09-01 22:25:00,325,171.0,136.0
2023-09-01 22:25:00,326,0.0,0.0
2023-09-01 22:25:00,327,0.0,0.0
2023-09-01 22:25:00,328,0.0,0.0
2023-09-01 22:25:00,329,0.0,0.0
2023-09-01 22:25:00,330,0.0,0.0
2023-09-01 22:25:00,331,816.0,658.992371
2023-09-01 22:25:00,332,813.0,657.025574
2023-09-01 22:25:00,333,0.0,0.0
2023-09-01 22:25:00,334,0.0,0.0
2023-09-01 22:25:00,335,0.0,0.0
2023-09-01 22:25:00,336,0.0,0.0
2023-09-01 22:25:00,337,0.0,0.0
2023-09-01 22:25:00,338,0.0,0.0
2023-09-01 22:25:00,339,0.0,0.0
2023-09-01 22:25:00,340,818.0,675.755493
2023-09-01 22:25:00,341,0.0,0.0
2023-09-01 22:25:00,342,166.0,135.0
2023-09-01 22:25:00,343,167.0,135.0
2023-09-01 22:25:00,344,0.0,0.0
2023-09-01 22:25:00,345,0.0,0.0
2023-09-01 22:25:00,346,114.0,80.0
2023-09-01 22:25:00,347,188.0,163.0
2023-09-01 22:25:00,348,0.0,0.0
2023-09-01 22:25:00,349,0.0,0.0
2023-09-01 22:25:00,350,0.0,0.0
2023-09-01 22:25:00,351,0.0,0.0
2023-09-01 22:25:00,352,0.0,0.0
2023-09-01 22:25:00,353,0.0,0.0
2023-09-01 22:25:00,354,0.0,0.0
2023-09-01 22:25:00,355,0.0,0.0
2023-09-01 22:25:00,356,0.0,0.0
2023-09-01 22:25:00,357,0.0,0.0
2023-09-01 22:25:00,358,0.0,0.0
2023-09-01 22:25:00,359,0.0,0.0
2023-09-01 22:25:00,360,0.0,0.0
2023-09-01 22:25:00,361,0.0,0.0
2023-09-01 22:25:00,362,0.0,0.0
2023-09-01 22:25:00,363,0.0,0.0
2023-09-01 22:25:00,366,548.0,479.897339
2023-09-01 22:25:00,367,491.894897,479.897339
2023-09-01 22:25:00,368,0.0,0.0
2023-09-01 22:25:00,369,0.0,0.0
2023-09-01 22:25:00,370,0.0,0.0
2023-09-01 22:25:00,371,0.0,0.0
2023-09-01 22:25:00,372,0.0,0.0
2023-09-01 22:25:00,373,0.0,0.0
2023-09-01 22:25:00,374,0.0,0.0
2023-09-01 22:25:00,375,0.0,0.0
2023-09-01 22:25:00,376,0.0,0.0
2023-09-01 22:25:00,377,0.0,0.0
2023-09-01 22:25:00,378,0.0,0.0
2023-09-01 22:25:00,379,0.0,0.0
2023-09-01 22:25:00,380,0.0,0.0
2023-09-01 22:25:00,381,0.0,0.0
2023-09-01 22:25:00,382,0.0,0.0
2023-09-01 22:25:00,383,0.0,0.0
2023-09-01 22:25:00,384,0.0,0.0
2023-09-01 22:25:00,385,281.5,181.044983
2023-09-01 22:25:00,386,281.5,181.533264
2023-09-01 22:25:00,387,276.0,202.0
2023-09-01 22:25:00,388,281.0,181.350159
2023-09-01 22:25:00,389,281.0,180.755005
2023-09-01 22:25:00,390,276.0,202.0
2023-09-01 22:25:00,419,300.0,190.002136
2023-09-01 22:25:00,420,300.0,190.002136
2023-09-01 22:25:00,421,272.0,190.002136
2023-09-01 22:25:00,422,258.0,180.0
2023-09-01 22:25:00,423,258.0,180.0
2023-09-01 22:25:00,432,288.0,216.0
2023-09-01 22:25:00,433,424.0,254.0
2023-09-01 22:25:00,434,279.0,180.013397
2023-09-01 22:25:00,435,279.0,180.013397
2023-09-01 22:25:00,436,280.0,180.013397
2023-09-01 22:25:00,437,280.0,180.013397
2023-09-01 22:25:00,438,283.0,208.0
2023-09-01 22:25:00,439,284.0,208.0
2023-09-01 22:25:00,440,162.0,120.0
2023-09-01 22:25:00,441,162.0,120.0
2023-09-01 22:25:00,442,172.0,120.0
2023-09-01 22:25:00,443,0.0,0.0
2023-09-01 22:25:00,444,0.0,0.0
2023-09-01 22:25:00,450,225.0,221.0
2023-09-01 22:25:00,451,114.0,114.0
2023-09-01 22:25:00,452,245.0,241.0
2023-09-01 22:25:00,453,114.0,114.0
2023-09-01 22:25:00,459,433.0,264.399994
2023-09-01 22:25:00,467,12.0,5.000153
2023-09-01 22:25:00,468,12.0,4.000366
2023-09-01 22:25:00,469,5.000153,1.600391
2023-09-01 22:25:00,471,4.781505,0.0
2023-09-01 22:25:00,472,220.0,180.0
2023-09-01 22:25:00,473,126.0,90.0
2023-09-01 22:25:00,474,224.0,180.0
2023-09-01 22:25:00,475,125.0,90.0
2023-09-01 22:25:00,477,0.0,0.0
2023-09-01 22:25:00,478,251.5,164.0
2023-09-01 22:25:00,479,126.5,81.993141
2023-09-01 22:25:00,480,0.0,0.0
2023-09-01 22:25:00,481,0.0,0.0
2023-09-01 22:25:00,482,0.0,0.0
2023-09-01 22:25:00,485,0.0,0.0
2023-09-01 22:25:00,486,0.0,0.0
2023-09-01 22:25:00,487,0.0,0.0
2023-09-01 22:25:00,488,0.0,0.0
2023-09-01 22:25:00,489,992.0,795.0
2023-09-01 22:25:00,490,996.0,795.0
2023-09-01 22:25:00,491,965.0,791.0
2023-09-01 22:25:00,492,967.0,786.0
2023-09-01 22:25:00,493,990.0,795.0
2023-09-01 22:25:00,494,0.0,0.0
2023-09-01 22:25:00,495,0.0,0.0
2023-09-01 22:25:00,496,299.999908,200.0
2023-09-01 22:25:00,497,399.994598,240.001312
2023-09-01 22:25:00,498,0.0,0.0
2023-09-01 22:25:00,499,360.0,265.0
2023-09-01 22:25:00,501,293.0,158.003479
2023-09-01 22:25:00,502,289.672485,289.672485
2023-09-01 22:25:00,503,291.0,200.0
2023-09-01 22:25:00,507,135.0,59.001785
2023-09-01 22:25:00,508,139.199997,106.0
2023-09-01 22:25:00,511,0.0,0.0
2023-09-01 22:25:00,512,0.0,0.0
2023-09-01 22:25:00,513,327.0,150.0
2023-09-01 22:25:00,514,139.0,120.0
2023-09-01 22:25:00,516,850.012939,749.988525
2023-09-01 22:25:00,521,577.0,577.0
2023-09-01 22:25:00,522,940.0,577.0
2023-09-01 22:25:00,523,0.0,0.0
2023-09-01 22:25:00,524,0.0,0.0
2023-09-01 22:25:00,525,0.0,0.0
2023-09-01 22:25:00,526,259.0,131.0
2023-09-01 22:25:00,527,1357.0,1058.099976
2023-09-01 22:25:00,528,259.0,131.0
2023-09-01 22:25:00,529,994.0,781.5578
2023-09-01 22:25:00,530,0.0,0.0
2023-09-01 22:25:00,533,0.66551,0.0
2023-09-01 22:25:00,534,0.0,0.0
2023-09-01 22:25:00,535,0.0,0.0
2023-09-01 22:25:00,536,0.0,0.0
2023-09-01 22:25:00,537,0.0,0.0
2023-09-01 22:25:00,538,0.0,0.0
2023-09-01 22:25:00,539,47.760399,0.0
2023-09-01 22:25:00,540,159.0,84.0
2023-09-01 22:25:00,541,0.0,0.0
2023-09-01 22:25:00,542,0.0,0.0
2023-09-01 22:25:00,544,1012.0,795.0
2023-09-01 22:25:00,545,1012.0,795.0
2023-09-01 22:25:00,546,357.5,186.0
2023-09-01 22:25:00,547,357.5,186.0
2023-09-01 22:25:00,548,326.0,254.0
2023-09-01 22:25:00,549,237.0,120.0
2023-09-01 22:25:00,550,117.0,90.0
2023-09-01 22:25:00,554,961.0,759.401245
2023-09-01 22:25:00,555,0.0,0.0
2023-09-01 22:25:00,556,0.0,0.0
2023-09-01 22:25:00,557,0.0,0.0
2023-09-01 22:25:00,558,0.0,0.0
2023-09-01 22:25:00,559,0.0,0.0
2023-09-01 22:25:00,560,0.0,0.0
2023-09-01 22:30:00,1,0.0,0.0
2023-09-01 22:30:00,2,50.0,40.000244
2023-09-01 22:30:00,3,458.346771,364.991486
2023-09-01 22:30:00,4,0.0,0.0
2023-09-01 22:30:00,5,0.0,0.0
2023-09-01 22:30:00,6,449.391968,364.991486
2023-09-01 22:30:00,7,465.390839,365.390839
2023-09-01 22:30:00,8,0.0,0.0
2023-09-01 22:30:00,9,479.79837,373.884003
2023-09-01 22:30:00,10,0.0,0.0
2023-09-01 22:30:00,11,0.0,0.0
2023-09-01 22:30:00,12,350.0,200.0
2023-09-01 22:30:00,15,522.0,479.919281
2023-09-01 22:30:00,16,0.0,0.0
2023-09-01 22:30:00,17,0.0,0.0
2023-09-01 22:30:00,18,466.0,433.238831
2023-09-01 22:30:00,27,615.0,615.0
2023-09-01 22:30:00,28,0.0,0.0
2023-09-01 22:30:00,29,612.0,612.0
2023-09-01 22:30:00,33,0.0,0.0
2023-09-01 22:30:00,36,994.0,795.0
2023-09-01 22:30:00,37,987.0,795.0
2023-09-01 22:30:00,43,368.0,267.0
2023-09-01 22:30:00,46,506.0,451.468658
2023-09-01 22:30:00,47,462.986359,409.996735
2023-09-01 22:30:00,48,462.664093,409.823151
2023-09-01 22:30:00,49,462.763214,410.021515
2023-09-01 22:30:00,50,463.0,405.012726
2023-09-01 22:30:00,51,463.0,405.012726
2023-09-01 22:30:00,52,0.0,0.0
2023-09-01 22:30:00,53,0.0,0.0
2023-09-01 22:30:00,54,0.0,0.0
2023-09-01 22:30:00,55,0.0,0.0
2023-09-01 22:30:00,56,0.0,0.0
2023-09-01 22:30:00,57,0.0,0.0
2023-09-01 22:30:00,58,0.0,0.0
2023-09-01 22:30:00,59,0.0,0.0
2023-09-01 22:30:00,60,0.0,0.0
2023-09-01 22:30:00,61,463.0,396.023071
2023-09-01 22:30:00,62,0.0,0.0
2023-09-01 22:30:00,63,313.456451,280.0
2023-09-01 22:30:00,64,0.0,0.0
2023-09-01 22:30:00,65,398.652008,351.006378
2023-09-01 22:30:00,66,396.984009,359.511505
2023-09-01 22:30:00,67,0.0,0.0
2023-09-01 22:30:00,68,397.817993,346.295074
2023-09-01 22:30:00,69,825.313721,670.0
2023-09-01 22:30:00,70,823.629395,670.621338
2023-09-01 22:30:00,71,0.0,0.0
2023-09-01 22:30:00,72,0.0,0.0
2023-09-01 22:30:00,73,0.0,0.0
2023-09-01 22:30:00,74,0.0,0.0
2023-09-01 22:30:00,75,0.0,0.0
2023-09-01 22:30:00,76,0.0,0.0
2023-09-01 22:30:00,77,0.0,0.0
2023-09-01 22:30:00,78,0.0,0.0
2023-09-01 22:30:00,79,162.0,110.005325
2023-09-01 22:30:00,80,80.5,65.0
2023-09-01 22:30:00,83,330.51001,330.377655
2023-09-01 22:30:00,84,333.269989,329.484344
2023-09-01 22:30:00,85,329.820007,320.0
2023-09-01 22:30:00,86,329.130005,320.0
2023-09-01 22:30:00,87,0.0,0.0
2023-09-01 22:30:00,88,330.068329,329.757294
2023-09-01 22:30:00,89,331.200012,330.003937
2023-09-01 22:30:00,90,329.130005,329.130005
2023-09-01 22:30:00,91,750.176025,750.176025
2023-09-01 22:30:00,92,706.012207,635.0
2023-09-01 22:30:00,95,0.0,0.0
2023-09-01 22:30:00,96,0.0,0.0
2023-09-01 22:30:00,97,0.0,0.0
2023-09-01 22:30:00,98,0.0,0.0
2023-09-01 22:30:00,99,0.0,0.0
2023-09-01 22:30:00,100,0.0,0.0
2023-09-01 22:30:00,101,0.0,0.0
2023-09-01 22:30:00,102,0.0,0.0
2023-09-01 22:30:00,103,0.0,0.0
2023-09-01 22:30:00,104,0.0,0.0
2023-09-01 22:30:00,105,0.0,0.0
2023-09-01 22:30:00,106,0.0,0.0
2023-09-01 22:30:00,107,0.0,0.0
2023-09-01 22:30:00,108,0.0,0.0
2023-09-01 22:30:00,112,38.5,38.0
2023-09-01 22:30:00,113,0.0,0.0
2023-09-01 22:30:00,114,11.0,11.0
2023-09-01 22:30:00,115,921.0,766.888489
2023-09-01 22:30:00,116,917.99292,758.019348
2023-09-01 22:30:00,117,100.0,60.000153
2023-09-01 22:30:00,118,100.0,60.000153
2023-09-01 22:30:00,119,100.0,60.000153
2023-09-01 22:30:00,120,100.0,60.000153
2023-09-01 22:30:00,126,11.0,8.0
2023-09-01 22:30:00,127,0.0,0.0
2023-09-01 22:30:00,128,992.0,750.0
2023-09-01 22:30:00,129,990.0,750.0
2023-09-01 22:30:00,130,0.0,0.0
2023-09-01 22:30:00,131,979.0,718.0
2023-09-01 22:30:00,132,931.0,758.0
2023-09-01 22:30:00,133,953.0,755.0
2023-09-01 22:30:00,134,0.0,0.0
2023-09-01 22:30:00,135,291.0,235.90274
2023-09-01 22:30:00,136,0.0,0.0
2023-09-01 22:30:00,137,0.0,0.0
2023-09-01 22:30:00,138,0.0,0.0
2023-09-01 22:30:00,139,287.5,200.0
2023-09-01 22:30:00,140,0.0,0.0
2023-09-01 22:30:00,141,136.0,94.0
2023-09-01 22:30:00,142,168.0,88.0
2023-09-01 22:30:00,143,168.0,89.143059
2023-09-01 22:30:00,144,175.0,104.0
2023-09-01 22:30:00,145,164.5,88.436272
2023-09-01 22:30:00,146,164.5,88.436272
2023-09-01 22:30:00,147,170.0,104.0
2023-09-01 22:30:00,150,0.0,0.0
2023-09-01 22:30:00,151,0.0,0.0
2023-09-01 22:30:00,152,0.0,0.0
2023-09-01 22:30:00,153,0.0,0.0
2023-09-01 22:30:00,154,0.0,0.0
2023-09-01 22:30:00,155,0.0,0.0
2023-09-01 22:30:00,156,398.0,340.0
2023-09-01 22:30:00,158,0.0,0.0
2023-09-01 22:30:00,159,999.0,795.0
2023-09-01 22:30:00,160,0.0,0.0
2023-09-01 22:30:00,161,0.0,0.0
2023-09-01 22:30:00,162,0.0,0.0
2023-09-01 22:30:00,166,0.0,0.0
2023-09-01 22:30:00,167,0.0,0.0
2023-09-01 22:30:00,168,0.0,0.0
2023-09-01 22:30:00,169,0.0,0.0
2023-09-01 22:30:00,170,0.0,0.0
2023-09-01 22:30:00,171,0.0,0.0
2023-09-01 22:30:00,172,0.0,0.0
2023-09-01 22:30:00,173,0.0,0.0
2023-09-01 22:30:00,174,0.0,0.0
2023-09-01 22:30:00,175,282.174103,152.0
2023-09-01 22:30:00,176,286.294098,153.767487
2023-09-01 22:30:00,177,296.0,214.0
2023-09-01 22:30:00,178,0.0,0.0
2023-09-01 22:30:00,179,0.0,0.0
2023-09-01 22:30:00,180,0.0,0.0
2023-09-01 22:30:00,181,154.0,115.997803
2023-09-01 22:30:00,182,154.0,115.997803
2023-09-01 22:30:00,183,179.0,120.0
2023-09-01 22:30:00,184,152.0,115.997803
2023-09-01 22:30:00,185,0.0,0.0
2023-09-01 22:30:00,186,90.0,61.0
2023-09-01 22:30:00,187,156.0,115.997803
2023-09-01 22:30:00,188,156.0,115.997803
2023-09-01 22:30:00,189,180.0,120.0
2023-09-01 22:30:00,190,999.0,795.0
2023-09-01 22:30:00,191,997.0,795.0
2023-09-01 22:30:00,193,0.0,0.0
2023-09-01 22:30:00,194,0.0,0.0
2023-09-01 22:30:00,195,0.0,0.0
2023-09-01 22:30:00,196,35.0,35.0
2023-09-01 22:30:00,197,0.0,0.0
2023-09-01 22:30:00,198,0.0,0.0
2023-09-01 22:30:00,200,0.0,0.0
2023-09-01 22:30:00,207,0.0,0.0
2023-09-01 22:30:00,208,0.0,0.0
2023-09-01 22:30:00,209,0.0,0.0
2023-09-01 22:30:00,210,0.0,0.0
2023-09-01 22:30:00,211,0.0,0.0
2023-09-01 22:30:00,212,0.0,0.0
2023-09-01 22:30:00,213,0.0,0.0
2023-09-01 22:30:00,214,0.0,0.0
2023-09-01 22:30:00,215,73.666664,67.0
2023-09-01 22:30:00,216,38.0,37.0
2023-09-01 22:30:00,217,23.5,20.99826
2023-09-01 22:30:00,218,23.5,20.99826
2023-09-01 22:30:00,219,23.5,20.99826
2023-09-01 22:30:00,220,23.5,20.99826
2023-09-01 22:30:00,231,0.0,0.0
2023-09-01 22:30:00,232,0.0,0.0
2023-09-01 22:30:00,233,0.0,0.0
2023-09-01 22:30:00,234,0.0,0.0
2023-09-01 22:30:00,237,0.0,0.0
2023-09-01 22:30:00,238,0.0,0.0
2023-09-01 22:30:00,240,282.0,200.0
2023-09-01 22:30:00,241,142.0,100.0
2023-09-01 22:30:00,242,153.0,138.0
2023-09-01 22:30:00,243,174.0,171.5
2023-09-01 22:30:00,244,174.0,171.5
2023-09-01 22:30:00,247,75.0,74.0
2023-09-01 22:30:00,248,65.0,26.5
2023-09-01 22:30:00,249,161.333328,99.407349
2023-09-01 22:30:00,250,161.333328,99.279175
2023-09-01 22:30:00,251,161.333328,99.498901
2023-09-01 22:30:00,252,256.0,195.0
2023-09-01 22:30:00,253,0.0,0.0
2023-09-01 22:30:00,254,0.0,0.0
2023-09-01 22:30:00,255,249.5,167.0
2023-09-01 22:30:00,256,249.5,167.0
2023-09-01 22:30:00,257,265.0,216.0
2023-09-01 22:30:00,258,279.5,162.007477
2023-09-01 22:30:00,259,279.5,162.007477
2023-09-01 22:30:00,260,274.0,208.0
2023-09-01 22:30:00,264,10.000229,5.000229
2023-09-01 22:30:00,265,10.000229,5.000229
2023-09-01 22:30:00,266,0.0,0.0
2023-09-01 22:30:00,267,0.0,0.0
2023-09-01 22:30:00,268,0.0,0.0
2023-09-01 22:30:00,269,0.0,0.0
2023-09-01 22:30:00,270,0.0,0.0
2023-09-01 22:30:00,271,0.0,0.0
2023-09-01 22:30:00,272,0.0,0.0
2023-09-01 22:30:00,273,0.0,0.0
2023-09-01 22:30:00,274,0.0,0.0
2023-09-01 22:30:00,275,0.0,0.0
2023-09-01 22:30:00,276,0.0,0.0
2023-09-01 22:30:00,277,0.0,0.0
2023-09-01 22:30:00,278,0.0,0.0
2023-09-01 22:30:00,279,0.0,0.0
2023-09-01 22:30:00,280,0.0,0.0
2023-09-01 22:30:00,281,0.0,0.0
2023-09-01 22:30:00,282,0.0,0.0
2023-09-01 22:30:00,283,0.0,0.0
2023-09-01 22:30:00,284,0.0,0.0
2023-09-01 22:30:00,285,0.0,0.0
2023-09-01 22:30:00,286,0.0,0.0
2023-09-01 22:30:00,287,0.0,0.0
2023-09-01 22:30:00,288,0.0,0.0
2023-09-01 22:30:00,289,0.0,0.0
2023-09-01 22:30:00,290,0.0,0.0
2023-09-01 22:30:00,291,0.0,0.0
2023-09-01 22:30:00,292,0.0,0.0
2023-09-01 22:30:00,293,0.0,0.0
2023-09-01 22:30:00,294,0.0,0.0
2023-09-01 22:30:00,299,179.0,123.99823
2023-09-01 22:30:00,300,0.0,0.0
2023-09-01 22:30:00,301,0.0,0.0
2023-09-01 22:30:00,302,178.0,123.99823
2023-09-01 22:30:00,303,109.5,66.0
2023-09-01 22:30:00,304,109.0,66.0
2023-09-01 22:30:00,305,370.932892,215.001404
2023-09-01 22:30:00,306,285.700012,285.700012
2023-09-01 22:30:00,307,368.0,216.372864
2023-09-01 22:30:00,308,0.0,0.0
2023-09-01 22:30:00,309,0.0,0.0
2023-09-01 22:30:00,310,0.0,0.0
2023-09-01 22:30:00,311,0.0,0.0
2023-09-01 22:30:00,312,0.0,0.0
2023-09-01 22:30:00,313,0.0,0.0
2023-09-01 22:30:00,314,0.0,0.0
2023-09-01 22:30:00,315,0.0,0.0
2023-09-01 22:30:00,316,0.0,0.0
2023-09-01 22:30:00,317,0.0,0.0
2023-09-01 22:30:00,318,0.0,0.0
2023-09-01 22:30:00,319,0.0,0.0
2023-09-01 22:30:00,320,0.0,0.0
2023-09-01 22:30:00,321,0.0,0.0
2023-09-01 22:30:00,322,0.0,0.0
2023-09-01 22:30:00,323,159.0,122.0
2023-09-01 22:30:00,324,159.0,122.0
2023-09-01 22:30:00,325,171.0,136.0
2023-09-01 22:30:00,326,0.0,0.0
2023-09-01 22:30:00,327,0.0,0.0
2023-09-01 22:30:00,328,0.0,0.0
2023-09-01 22:30:00,329,0.0,0.0
2023-09-01 22:30:00,330,0.0,0.0
2023-09-01 22:30:00,331,816.0,647.445496
2023-09-01 22:30:00,332,813.0,647.995117
2023-09-01 22:30:00,333,0.0,0.0
2023-09-01 22:30:00,334,0.0,0.0
2023-09-01 22:30:00,335,0.0,0.0
2023-09-01 22:30:00,336,0.0,0.0
2023-09-01 22:30:00,337,0.0,0.0
2023-09-01 22:30:00,338,0.0,0.0
2023-09-01 22:30:00,339,0.0,0.0
2023-09-01 22:30:00,340,818.0,675.838379
2023-09-01 22:30:00,341,0.0,0.0
2023-09-01 22:30:00,342,166.0,135.0
2023-09-01 22:30:00,343,167.0,135.0
2023-09-01 22:30:00,344,0.0,0.0
2023-09-01 22:30:00,345,0.0,0.0
2023-09-01 22:30:00,346,114.0,80.0
2023-09-01 22:30:00,347,188.0,163.0
2023-09-01 22:30:00,348,0.0,0.0
2023-09-01 22:30:00,349,0.0,0.0
2023-09-01 22:30:00,350,0.0,0.0
2023-09-01 22:30:00,351,0.0,0.0
2023-09-01 22:30:00,352,0.0,0.0
2023-09-01 22:30:00,353,0.0,0.0
2023-09-01 22:30:00,354,0.0,0.0
2023-09-01 22:30:00,355,0.0,0.0
2023-09-01 22:30:00,356,0.0,0.0
2023-09-01 22:30:00,357,0.0,0.0
2023-09-01 22:30:00,358,0.0,0.0
2023-09-01 22:30:00,359,0.0,0.0
2023-09-01 22:30:00,360,0.0,0.0
2023-09-01 22:30:00,361,0.0,0.0
2023-09-01 22:30:00,362,0.0,0.0
2023-09-01 22:30:00,363,0.0,0.0
2023-09-01 22:30:00,366,548.0,479.897339
2023-09-01 22:30:00,367,493.494507,479.897339
2023-09-01 22:30:00,368,0.0,0.0
2023-09-01 22:30:00,369,0.0,0.0
2023-09-01 22:30:00,370,0.0,0.0
2023-09-01 22:30:00,371,0.0,0.0
2023-09-01 22:30:00,372,0.0,0.0
2023-09-01 22:30:00,373,0.0,0.0
2023-09-01 22:30:00,374,0.0,0.0
2023-09-01 22:30:00,375,0.0,0.0
2023-09-01 22:30:00,376,0.0,0.0
2023-09-01 22:30:00,377,0.0,0.0
2023-09-01 22:30:00,378,0.0,0.0
2023-09-01 22:30:00,379,0.0,0.0
2023-09-01 22:30:00,380,0.0,0.0
2023-09-01 22:30:00,381,0.0,0.0
2023-09-01 22:30:00,382,0.0,0.0
2023-09-01 22:30:00,383,0.0,0.0
2023-09-01 22:30:00,384,0.0,0.0
2023-09-01 22:30:00,385,281.5,181.044983
2023-09-01 22:30:00,386,281.5,181.868958
2023-09-01 22:30:00,387,276.0,202.0
2023-09-01 22:30:00,388,281.0,181.319641
2023-09-01 22:30:00,389,281.0,180.755005
2023-09-01 22:30:00,390,276.0,202.0
2023-09-01 22:30:00,419,300.0,190.0
2023-09-01 22:30:00,420,300.0,190.0
2023-09-01 22:30:00,421,272.0,190.0
2023-09-01 22:30:00,422,258.0,180.0
2023-09-01 22:30:00,423,258.0,180.0
2023-09-01 22:30:00,432,288.0,216.0
2023-09-01 22:30:00,433,424.0,254.0
2023-09-01 22:30:00,434,279.0,180.013397
2023-09-01 22:30:00,435,279.0,180.013397
2023-09-01 22:30:00,436,280.0,180.013397
2023-09-01 22:30:00,437,280.0,180.013397
2023-09-01 22:30:00,438,283.0,208.0
2023-09-01 22:30:00,439,284.0,208.0
2023-09-01 22:30:00,440,162.0,120.0
2023-09-01 22:30:00,441,162.0,120.0
2023-09-01 22:30:00,442,172.0,120.0
2023-09-01 22:30:00,443,0.0,0.0
2023-09-01 22:30:00,444,0.0,0.0
2023-09-01 22:30:00,450,225.0,221.0
2023-09-01 22:30:00,451,114.0,114.0
2023-09-01 22:30:00,452,245.0,241.0
2023-09-01 22:30:00,453,114.0,114.0
2023-09-01 22:30:00,459,433.0,264.399994
2023-09-01 22:30:00,467,12.0,5.000153
2023-09-01 22:30:00,468,12.0,4.000366
2023-09-01 22:30:00,469,5.000153,1.600391
2023-09-01 22:30:00,471,5.236584,0.0
2023-09-01 22:30:00,472,220.0,180.0
2023-09-01 22:30:00,473,126.0,90.0
2023-09-01 22:30:00,474,224.0,180.0
2023-09-01 22:30:00,475,125.0,90.0
2023-09-01 22:30:00,477,0.0,0.0
2023-09-01 22:30:00,478,251.5,164.0
2023-09-01 22:30:00,479,126.5,81.993141
2023-09-01 22:30:00,480,0.0,0.0
2023-09-01 22:30:00,481,0.0,0.0
2023-09-01 22:30:00,482,0.0,0.0
2023-09-01 22:30:00,485,0.0,0.0
2023-09-01 22:30:00,486,0.0,0.0
2023-09-01 22:30:00,487,0.0,0.0
2023-09-01 22:30:00,488,0.0,0.0
2023-09-01 22:30:00,489,992.0,795.0
2023-09-01 22:30:00,490,996.0,795.0
2023-09-01 22:30:00,491,965.0,791.0
2023-09-01 22:30:00,492,967.0,786.0
2023-09-01 22:30:00,493,990.0,795.0
2023-09-01 22:30:00,494,0.0,0.0
2023-09-01 22:30:00,495,0.0,0.0
2023-09-01 22:30:00,496,299.999908,200.0
2023-09-01 22:30:00,497,399.994598,240.001312
2023-09-01 22:30:00,498,0.0,0.0
2023-09-01 22:30:00,499,360.0,265.0
2023-09-01 22:30:00,501,293.0,158.003479
2023-09-01 22:30:00,502,275.29834,275.29834
2023-09-01 22:30:00,503,291.0,200.0
2023-09-01 22:30:00,507,135.0,59.001785
2023-09-01 22:30:00,508,139.199997,106.0
2023-09-01 22:30:00,511,0.0,0.0
2023-09-01 22:30:00,512,0.0,0.0
2023-09-01 22:30:00,513,327.0,150.0
2023-09-01 22:30:00,514,139.0,120.0
2023-09-01 22:30:00,516,850.012939,749.988525
2023-09-01 22:30:00,521,577.0,577.0
2023-09-01 22:30:00,522,940.0,577.0
2023-09-01 22:30:00,523,0.0,0.0
2023-09-01 22:30:00,524,0.0,0.0
2023-09-01 22:30:00,525,0.0,0.0
2023-09-01 22:30:00,526,259.0,131.0
2023-09-01 22:30:00,527,1357.0,1058.099976
2023-09-01 22:30:00,528,259.0,131.0
2023-09-01 22:30:00,529,994.0,772.222534
2023-09-01 22:30:00,530,0.0,0.0
2023-09-01 22:30:00,533,0.575956,0.0
2023-09-01 22:30:00,534,0.0,0.0
2023-09-01 22:30:00,535,0.0,0.0
2023-09-01 22:30:00,536,0.0,0.0
2023-09-01 22:30:00,537,0.0,0.0
2023-09-01 22:30:00,538,0.0,0.0
2023-09-01 22:30:00,539,48.041473,0.0
2023-09-01 22:30:00,540,159.0,84.0
2023-09-01 22:30:00,541,0.0,0.0
2023-09-01 22:30:00,542,0.0,0.0
2023-09-01 22:30:00,544,1012.0,795.0
2023-09-01 22:30:00,545,1012.0,795.0
2023-09-01 22:30:00,546,357.5,186.0
2023-09-01 22:30:00,547,357.5,186.0
2023-09-01 22:30:00,548,326.0,254.0
2023-09-01 22:30:00,549,237.0,120.0
2023-09-01 22:30:00,550,117.0,90.0
2023-09-01 22:30:00,554,961.0,752.430908
2023-09-01 22:30:00,555,0.0,0.0
2023-09-01 22:30:00,556,0.0,0.0
2023-09-01 22:30:00,557,0.0,0.0
2023-09-01 22:30:00,558,0.0,0.0
2023-09-01 22:30:00,559,0.0,0.0
2023-09-01 22:30:00,560,0.0,0.0
2023-09-01 22:35:00,1,0.0,0.0
2023-09-01 22:35:00,2,50.0,40.000244
2023-09-01 22:35:00,3,477.233246,377.233246
2023-09-01 22:35:00,4,0.0,0.0
2023-09-01 22:35:00,5,0.0,0.0
2023-09-01 22:35:00,6,465.524139,365.524139
2023-09-01 22:35:00,7,479.996735,387.009918
2023-09-01 22:35:00,8,0.0,0.0
2023-09-01 22:35:00,9,479.79837,372.914917
2023-09-01 22:35:00,10,0.0,0.0
2023-09-01 22:35:00,11,0.0,0.0
2023-09-01 22:35:00,12,350.0,200.0
2023-09-01 22:35:00,15,522.0,474.866028
2023-09-01 22:35:00,16,0.0,0.0
2023-09-01 22:35:00,17,0.0,0.0
2023-09-01 22:35:00,18,464.288177,424.288177
2023-09-01 22:35:00,27,615.0,615.0
2023-09-01 22:35:00,28,0.0,0.0
2023-09-01 22:35:00,29,612.0,612.0
2023-09-01 22:35:00,33,0.0,0.0
2023-09-01 22:35:00,36,994.0,795.0
2023-09-01 22:35:00,37,987.0,795.0
2023-09-01 22:35:00,43,368.0,267.0
2023-09-01 22:35:00,46,506.0,445.009064
2023-09-01 22:35:00,47,462.986359,409.996735
2023-09-01 22:35:00,48,462.664093,410.517487
2023-09-01 22:35:00,49,462.763214,410.021515
2023-09-01 22:35:00,50,463.0,405.012726
2023-09-01 22:35:00,51,463.0,405.012726
2023-09-01 22:35:00,52,0.0,0.0
2023-09-01 22:35:00,53,0.0,0.0
2023-09-01 22:35:00,54,0.0,0.0
2023-09-01 22:35:00,55,0.0,0.0
2023-09-01 22:35:00,56,0.0,0.0
2023-09-01 22:35:00,57,0.0,0.0
2023-09-01 22:35:00,58,0.0,0.0
2023-09-01 22:35:00,59,0.0,0.0
2023-09-01 22:35:00,60,0.0,0.0
2023-09-01 22:35:00,61,463.0,394.04361
2023-09-01 22:35:00,62,0.0,0.0
2023-09-01 22:35:00,63,313.456451,280.0
2023-09-01 22:35:00,64,0.0,0.0
2023-09-01 22:35:00,65,398.652008,351.006378
2023-09-01 22:35:00,66,396.984009,359.511505
2023-09-01 22:35:00,67,0.0,0.0
2023-09-01 22:35:00,68,397.817993,346.295074
2023-09-01 22:35:00,69,825.313721,670.0
2023-09-01 22:35:00,70,823.629395,670.621338
2023-09-01 22:35:00,71,0.0,0.0
2023-09-01 22:35:00,72,0.0,0.0
2023-09-01 22:35:00,73,0.0,0.0
2023-09-01 22:35:00,74,0.0,0.0
2023-09-01 22:35:00,75,0.0,0.0
2023-09-01 22:35:00,76,0.0,0.0
2023-09-01 22:35:00,77,0.0,0.0
2023-09-01 22:35:00,78,0.0,0.0
2023-09-01 22:35:00,79,162.0,110.005325
2023-09-01 22:35:00,80,80.5,65.0
2023-09-01 22:35:00,83,330.51001,330.377655
2023-09-01 22:35:00,84,333.269989,329.484344
2023-09-01 22:35:00,85,329.820007,320.0
2023-09-01 22:35:00,86,329.130005,320.0
2023-09-01 22:35:00,87,0.0,0.0
2023-09-01 22:35:00,88,330.068329,329.732513
2023-09-01 22:35:00,89,331.200012,330.003937
2023-09-01 22:35:00,90,329.130005,329.130005
2023-09-01 22:35:00,91,750.176025,750.176025
2023-09-01 22:35:00,92,705.829102,635.0
2023-09-01 22:35:00,95,0.0,0.0
2023-09-01 22:35:00,96,0.0,0.0
2023-09-01 22:35:00,97,0.0,0.0
2023-09-01 22:35:00,98,0.0,0.0
2023-09-01 22:35:00,99,0.0,0.0
2023-09-01 22:35:00,100,0.0,0.0
2023-09-01 22:35:00,101,0.0,0.0
2023-09-01 22:35:00,102,0.0,0.0
2023-09-01 22:35:00,103,0.0,0.0
2023-09-01 22:35:00,104,0.0,0.0
2023-09-01 22:35:00,105,0.0,0.0
2023-09-01 22:35:00,106,0.0,0.0
2023-09-01 22:35:00,107,0.0,0.0
2023-09-01 22:35:00,108,0.0,0.0
2023-09-01 22:35:00,112,38.5,38.0
2023-09-01 22:35:00,113,0.0,0.0
2023-09-01 22:35:00,114,11.0,11.0
2023-09-01 22:35:00,115,921.0,765.575439
2023-09-01 22:35:00,116,917.99292,756.935303
2023-09-01 22:35:00,117,100.0,60.000153
2023-09-01 22:35:00,118,100.0,60.000153
2023-09-01 22:35:00,119,100.0,60.000153
2023-09-01 22:35:00,120,100.0,60.000153
2023-09-01 22:35:00,126,0.0,0.0
2023-09-01 22:35:00,127,0.0,0.0
2023-09-01 22:35:00,128,992.0,750.0
2023-09-01 22:35:00,129,990.0,750.0
2023-09-01 22:35:00,130,0.0,0.0
2023-09-01 22:35:00,131,979.0,718.0
2023-09-01 22:35:00,132,931.0,758.0
2023-09-01 22:35:00,133,953.0,755.0
2023-09-01 22:35:00,134,0.0,0.0
2023-09-01 22:35:00,135,291.0,234.621674
2023-09-01 22:35:00,136,0.0,0.0
2023-09-01 22:35:00,137,0.0,0.0
2023-09-01 22:35:00,138,0.0,0.0
2023-09-01 22:35:00,139,287.5,200.0
2023-09-01 22:35:00,140,0.0,0.0
2023-09-01 22:35:00,141,136.0,94.0
2023-09-01 22:35:00,142,168.0,88.0
2023-09-01 22:35:00,143,168.0,89.143059
2023-09-01 22:35:00,144,175.0,104.0
2023-09-01 22:35:00,145,164.5,88.436272
2023-09-01 22:35:00,146,164.5,88.436272
2023-09-01 22:35:00,147,170.0,104.0
2023-09-01 22:35:00,150,0.0,0.0
2023-09-01 22:35:00,151,0.0,0.0
2023-09-01 22:35:00,152,0.0,0.0
2023-09-01 22:35:00,153,0.0,0.0
2023-09-01 22:35:00,154,0.0,0.0
2023-09-01 22:35:00,155,0.0,0.0
2023-09-01 22:35:00,156,398.0,340.0
2023-09-01 22:35:00,158,0.0,0.0
2023-09-01 22:35:00,159,999.0,795.0
2023-09-01 22:35:00,160,0.0,0.0
2023-09-01 22:35:00,161,0.0,0.0
2023-09-01 22:35:00,162,0.0,0.0
2023-09-01 22:35:00,166,0.0,0.0
2023-09-01 22:35:00,167,0.0,0.0
2023-09-01 22:35:00,168,0.0,0.0
2023-09-01 22:35:00,169,0.0,0.0
2023-09-01 22:35:00,170,0.0,0.0
2023-09-01 22:35:00,171,0.0,0.0
2023-09-01 22:35:00,172,0.0,0.0
2023-09-01 22:35:00,173,0.0,0.0
2023-09-01 22:35:00,174,0.0,0.0
2023-09-01 22:35:00,175,282.174103,152.0
2023-09-01 22:35:00,176,286.160614,153.710236
2023-09-01 22:35:00,177,296.0,214.0
2023-09-01 22:35:00,178,0.0,0.0
2023-09-01 22:35:00,179,0.0,0.0
2023-09-01 22:35:00,180,0.0,0.0
2023-09-01 22:35:00,181,154.0,115.997803
2023-09-01 22:35:00,182,154.0,115.997803
2023-09-01 22:35:00,183,179.0,120.0
2023-09-01 22:35:00,184,152.0,115.997803
2023-09-01 22:35:00,185,0.0,0.0
2023-09-01 22:35:00,186,90.0,61.0
2023-09-01 22:35:00,187,156.0,115.997803
2023-09-01 22:35:00,188,156.0,115.997803
2023-09-01 22:35:00,189,180.0,120.0
2023-09-01 22:35:00,190,999.0,795.0
2023-09-01 22:35:00,191,997.0,795.0
2023-09-01 22:35:00,193,0.0,0.0
2023-09-01 22:35:00,194,0.0,0.0
2023-09-01 22:35:00,195,0.0,0.0
2023-09-01 22:35:00,196,35.0,35.0
2023-09-01 22:35:00,197,0.0,0.0
2023-09-01 22:35:00,198,0.0,0.0
2023-09-01 22:35:00,200,0.0,0.0
2023-09-01 22:35:00,207,0.0,0.0
2023-09-01 22:35:00,208,0.0,0.0
2023-09-01 22:35:00,209,0.0,0.0
2023-09-01 22:35:00,210,0.0,0.0
2023-09-01 22:35:00,211,0.0,0.0
2023-09-01 22:35:00,212,0.0,0.0
2023-09-01 22:35:00,213,0.0,0.0
2023-09-01 22:35:00,214,0.0,0.0
2023-09-01 22:35:00,215,73.666664,67.0
2023-09-01 22:35:00,216,38.0,37.0
2023-09-01 22:35:00,217,23.5,20.99826
2023-09-01 22:35:00,218,23.5,20.99826
2023-09-01 22:35:00,219,23.5,20.99826
2023-09-01 22:35:00,220,23.5,20.99826
2023-09-01 22:35:00,231,0.0,0.0
2023-09-01 22:35:00,232,0.0,0.0
2023-09-01 22:35:00,233,0.0,0.0
2023-09-01 22:35:00,234,0.0,0.0
2023-09-01 22:35:00,237,0.0,0.0
2023-09-01 22:35:00,238,0.0,0.0
2023-09-01 22:35:00,240,282.0,200.0
2023-09-01 22:35:00,241,142.0,100.0
2023-09-01 22:35:00,242,153.0,118.0
2023-09-01 22:35:00,243,174.0,109.703369
2023-09-01 22:35:00,244,174.0,109.703369
2023-09-01 22:35:00,247,75.0,74.0
2023-09-01 22:35:00,248,65.0,26.5
2023-09-01 22:35:00,249,161.333328,99.498901
2023-09-01 22:35:00,250,161.333328,99.279175
2023-09-01 22:35:00,251,161.333328,99.498901
2023-09-01 22:35:00,252,256.0,195.0
2023-09-01 22:35:00,253,0.0,0.0
2023-09-01 22:35:00,254,0.0,0.0
2023-09-01 22:35:00,255,249.5,167.0
2023-09-01 22:35:00,256,249.5,167.0
2023-09-01 22:35:00,257,265.0,216.0
2023-09-01 22:35:00,258,279.5,162.007477
2023-09-01 22:35:00,259,279.5,162.007477
2023-09-01 22:35:00,260,274.0,208.0
2023-09-01 22:35:00,264,10.000229,5.000229
2023-09-01 22:35:00,265,10.000229,5.000229
2023-09-01 22:35:00,266,0.0,0.0
2023-09-01 22:35:00,267,0.0,0.0
2023-09-01 22:35:00,268,0.0,0.0
2023-09-01 22:35:00,269,0.0,0.0
2023-09-01 22:35:00,270,0.0,0.0
2023-09-01 22:35:00,271,0.0,0.0
2023-09-01 22:35:00,272,0.0,0.0
2023-09-01 22:35:00,273,0.0,0.0
2023-09-01 22:35:00,274,0.0,0.0
2023-09-01 22:35:00,275,0.0,0.0
2023-09-01 22:35:00,276,0.0,0.0
2023-09-01 22:35:00,277,0.0,0.0
2023-09-01 22:35:00,278,0.0,0.0
2023-09-01 22:35:00,279,0.0,0.0
2023-09-01 22:35:00,280,0.0,0.0
2023-09-01 22:35:00,281,0.0,0.0
2023-09-01 22:35:00,282,0.0,0.0
2023-09-01 22:35:00,283,0.0,0.0
2023-09-01 22:35:00,284,0.0,0.0
2023-09-01 22:35:00,285,0.0,0.0
2023-09-01 22:35:00,286,0.0,0.0
2023-09-01 22:35:00,287,0.0,0.0
2023-09-01 22:35:00,288,0.0,0.0
2023-09-01 22:35:00,289,0.0,0.0
2023-09-01 22:35:00,290,0.0,0.0
2023-09-01 22:35:00,291,0.0,0.0
2023-09-01 22:35:00,292,0.0,0.0
2023-09-01 22:35:00,293,0.0,0.0
2023-09-01 22:35:00,294,0.0,0.0
2023-09-01 22:35:00,299,179.0,123.99823
2023-09-01 22:35:00,300,0.0,0.0
2023-09-01 22:35:00,301,0.0,0.0
2023-09-01 22:35:00,302,178.0,123.99823
2023-09-01 22:35:00,303,109.5,66.0
2023-09-01 22:35:00,304,109.0,66.0
2023-09-01 22:35:00,305,310.919678,215.001404
2023-09-01 22:35:00,306,285.700012,285.700012
2023-09-01 22:35:00,307,368.0,217.86969
2023-09-01 22:35:00,308,0.0,0.0
2023-09-01 22:35:00,309,0.0,0.0
2023-09-01 22:35:00,310,0.0,0.0
2023-09-01 22:35:00,311,0.0,0.0
2023-09-01 22:35:00,312,0.0,0.0
2023-09-01 22:35:00,313,0.0,0.0
2023-09-01 22:35:00,314,0.0,0.0
2023-09-01 22:35:00,315,0.0,0.0
2023-09-01 22:35:00,316,0.0,0.0
2023-09-01 22:35:00,317,0.0,0.0
2023-09-01 22:35:00,318,0.0,0.0
2023-09-01 22:35:00,319,0.0,0.0
2023-09-01 22:35:00,320,0.0,0.0
2023-09-01 22:35:00,321,0.0,0.0
2023-09-01 22:35:00,322,0.0,0.0
2023-09-01 22:35:00,323,159.0,122.0
2023-09-01 22:35:00,324,159.0,122.0
2023-09-01 22:35:00,325,171.0,136.0
2023-09-01 22:35:00,326,0.0,0.0
2023-09-01 22:35:00,327,0.0,0.0
2023-09-01 22:35:00,328,0.0,0.0
2023-09-01 22:35:00,329,0.0,0.0
2023-09-01 22:35:00,330,0.0,0.0
2023-09-01 22:35:00,331,816.0,650.563538
2023-09-01 22:35:00,332,813.0,645.664917
2023-09-01 22:35:00,333,0.0,0.0
2023-09-01 22:35:00,334,0.0,0.0
2023-09-01 22:35:00,335,0.0,0.0
2023-09-01 22:35:00,336,0.0,0.0
2023-09-01 22:35:00,337,0.0,0.0
2023-09-01 22:35:00,338,0.0,0.0
2023-09-01 22:35:00,339,0.0,0.0
2023-09-01 22:35:00,340,818.0,676.08728
2023-09-01 22:35:00,341,0.0,0.0
2023-09-01 22:35:00,342,166.0,135.0
2023-09-01 22:35:00,343,167.0,135.0
2023-09-01 22:35:00,344,0.0,0.0
2023-09-01 22:35:00,345,0.0,0.0
2023-09-01 22:35:00,346,114.0,80.0
2023-09-01 22:35:00,347,188.0,163.0
2023-09-01 22:35:00,348,0.0,0.0
2023-09-01 22:35:00,349,0.0,0.0
2023-09-01 22:35:00,350,0.0,0.0
2023-09-01 22:35:00,351,0.0,0.0
2023-09-01 22:35:00,352,0.0,0.0
2023-09-01 22:35:00,353,0.0,0.0
2023-09-01 22:35:00,354,0.0,0.0
2023-09-01 22:35:00,355,0.0,0.0
2023-09-01 22:35:00,356,0.0,0.0
2023-09-01 22:35:00,357,0.0,0.0
2023-09-01 22:35:00,358,0.0,0.0
2023-09-01 22:35:00,359,0.0,0.0
2023-09-01 22:35:00,360,0.0,0.0
2023-09-01 22:35:00,361,0.0,0.0
2023-09-01 22:35:00,362,0.0,0.0
2023-09-01 22:35:00,363,0.0,0.0
2023-09-01 22:35:00,366,548.0,479.897339
2023-09-01 22:35:00,367,493.794312,479.897339
2023-09-01 22:35:00,368,0.0,0.0
2023-09-01 22:35:00,369,0.0,0.0
2023-09-01 22:35:00,370,0.0,0.0
2023-09-01 22:35:00,371,0.0,0.0
2023-09-01 22:35:00,372,0.0,0.0
2023-09-01 22:35:00,373,0.0,0.0
2023-09-01 22:35:00,374,0.0,0.0
2023-09-01 22:35:00,375,0.0,0.0
2023-09-01 22:35:00,376,0.0,0.0
2023-09-01 22:35:00,377,0.0,0.0
2023-09-01 22:35:00,378,0.0,0.0
2023-09-01 22:35:00,379,0.0,0.0
2023-09-01 22:35:00,380,0.0,0.0
2023-09-01 22:35:00,381,0.0,0.0
2023-09-01 22:35:00,382,0.0,0.0
2023-09-01 22:35:00,383,0.0,0.0
2023-09-01 22:35:00,384,0.0,0.0
2023-09-01 22:35:00,385,281.5,181.090759
2023-09-01 22:35:00,386,281.5,182.601379
2023-09-01 22:35:00,387,276.0,202.0
2023-09-01 22:35:00,388,281.0,181.319641
2023-09-01 22:35:00,389,281.0,180.785583
2023-09-01 22:35:00,390,276.0,202.0
2023-09-01 22:35:00,419,300.0,190.0
2023-09-01 22:35:00,420,300.0,190.0
2023-09-01 22:35:00,421,272.0,190.0
2023-09-01 22:35:00,422,258.0,180.0
2023-09-01 22:35:00,423,258.0,180.0
2023-09-01 22:35:00,432,288.0,216.0
2023-09-01 22:35:00,433,424.0,254.0
2023-09-01 22:35:00,434,279.0,180.013397
2023-09-01 22:35:00,435,279.0,180.013397
2023-09-01 22:35:00,436,280.0,277.074371
2023-09-01 22:35:00,437,280.0,277.392059
2023-09-01 22:35:00,438,283.0,208.0
2023-09-01 22:35:00,439,284.0,283.570282
2023-09-01 22:35:00,440,162.0,120.0
2023-09-01 22:35:00,441,162.0,120.0
2023-09-01 22:35:00,442,172.0,120.0
2023-09-01 22:35:00,443,0.0,0.0
2023-09-01 22:35:00,444,0.0,0.0
2023-09-01 22:35:00,450,225.0,221.0
2023-09-01 22:35:00,451,114.0,114.0
2023-09-01 22:35:00,452,245.0,241.0
2023-09-01 22:35:00,453,114.0,114.0
2023-09-01 22:35:00,459,433.0,264.399994
2023-09-01 22:35:00,467,12.0,5.000153
2023-09-01 22:35:00,468,12.0,4.000366
2023-09-01 22:35:00,469,5.000153,1.600391
2023-09-01 22:35:00,471,4.871224,0.0
2023-09-01 22:35:00,472,220.0,180.0
2023-09-01 22:35:00,473,126.0,90.0
2023-09-01 22:35:00,474,224.0,180.0
2023-09-01 22:35:00,475,125.0,90.0
2023-09-01 22:35:00,477,0.0,0.0
2023-09-01 22:35:00,478,251.5,164.0
2023-09-01 22:35:00,479,126.5,76.0
2023-09-01 22:35:00,480,0.0,0.0
2023-09-01 22:35:00,481,0.0,0.0
2023-09-01 22:35:00,482,0.0,0.0
2023-09-01 22:35:00,485,0.0,0.0
2023-09-01 22:35:00,486,0.0,0.0
2023-09-01 22:35:00,487,0.0,0.0
2023-09-01 22:35:00,488,0.0,0.0
2023-09-01 22:35:00,489,992.0,795.0
2023-09-01 22:35:00,490,996.0,795.0
2023-09-01 22:35:00,491,965.0,791.0
2023-09-01 22:35:00,492,967.0,786.0
2023-09-01 22:35:00,493,990.0,795.0
2023-09-01 22:35:00,494,0.0,0.0
2023-09-01 22:35:00,495,0.0,0.0
2023-09-01 22:35:00,496,299.999908,200.0
2023-09-01 22:35:00,497,399.994598,240.001312
2023-09-01 22:35:00,498,0.0,0.0
2023-09-01 22:35:00,499,360.0,265.0
2023-09-01 22:35:00,501,293.0,158.003479
2023-09-01 22:35:00,502,267.836548,267.836548
2023-09-01 22:35:00,503,291.0,200.0
2023-09-01 22:35:00,507,135.0,59.001785
2023-09-01 22:35:00,508,139.199997,106.0
2023-09-01 22:35:00,511,0.0,0.0
2023-09-01 22:35:00,512,0.0,0.0
2023-09-01 22:35:00,513,327.0,150.0
2023-09-01 22:35:00,514,139.0,120.0
2023-09-01 22:35:00,516,850.012939,749.988525
2023-09-01 22:35:00,521,577.0,577.0
2023-09-01 22:35:00,522,940.0,577.0
2023-09-01 22:35:00,523,0.0,0.0
2023-09-01 22:35:00,524,0.0,0.0
2023-09-01 22:35:00,525,0.0,0.0
2023-09-01 22:35:00,526,259.0,131.0
2023-09-01 22:35:00,527,1357.0,1058.099976
2023-09-01 22:35:00,528,259.0,131.0
2023-09-01 22:35:00,529,994.0,764.60022
2023-09-01 22:35:00,530,0.0,0.0
2023-09-01 22:35:00,533,0.576606,0.0
2023-09-01 22:35:00,534,0.0,0.0
2023-09-01 22:35:00,535,0.0,0.0
2023-09-01 22:35:00,536,0.0,0.0
2023-09-01 22:35:00,537,0.0,0.0
2023-09-01 22:35:00,538,0.0,0.0
2023-09-01 22:35:00,539,47.599289,0.0
2023-09-01 22:35:00,540,159.0,84.0
2023-09-01 22:35:00,541,0.0,0.0
2023-09-01 22:35:00,542,0.0,0.0
2023-09-01 22:35:00,544,1012.0,795.0
2023-09-01 22:35:00,545,1012.0,795.0
2023-09-01 22:35:00,546,357.5,186.0
2023-09-01 22:35:00,547,357.5,186.0
2023-09-01 22:35:00,548,326.0,254.0
2023-09-01 22:35:00,549,237.0,120.0
2023-09-01 22:35:00,550,117.0,90.0
2023-09-01 22:35:00,554,961.0,751.718689
2023-09-01 22:35:00,555,0.0,0.0
2023-09-01 22:35:00,556,0.0,0.0
2023-09-01 22:35:00,557,0.0,0.0
2023-09-01 22:35:00,558,0.0,0.0
2023-09-01 22:35:00,559,0.0,0.0
2023-09-01 22:35:00,560,0.0,0.0
2023-09-01 22:40:00,1,0.0,0.0
2023-09-01 22:40:00,2,50.0,40.000244
2023-09-01 22:40:00,3,479.996735,388.644592
2023-09-01 22:40:00,4,0.0,0.0
2023-09-01 22:40:00,5,0.0,0.0
2023-09-01 22:40:00,6,479.996735,382.099823
2023-09-01 22:40:00,7,479.996735,393.421906
2023-09-01 22:40:00,8,0.0,0.0
2023-09-01 22:40:00,9,479.79837,371.77356
2023-09-01 22:40:00,10,0.0,0.0
2023-09-01 22:40:00,11,0.0,0.0
2023-09-01 22:40:00,12,350.0,200.0
2023-09-01 22:40:00,15,522.0,475.132446
2023-09-01 22:40:00,16,0.0,0.0
2023-09-01 22:40:00,17,0.0,0.0
2023-09-01 22:40:00,18,459.883118,419.883118
2023-09-01 22:40:00,27,615.0,615.0
2023-09-01 22:40:00,28,0.0,0.0
2023-09-01 22:40:00,29,612.0,612.0
2023-09-01 22:40:00,33,0.0,0.0
2023-09-01 22:40:00,36,994.0,795.0
2023-09-01 22:40:00,37,987.0,795.0
2023-09-01 22:40:00,43,368.0,267.0
2023-09-01 22:40:00,46,506.0,452.074707
2023-09-01 22:40:00,47,462.986359,409.996735
2023-09-01 22:40:00,48,462.664093,409.823151
2023-09-01 22:40:00,49,462.763214,410.021515
2023-09-01 22:40:00,50,463.0,405.012726
2023-09-01 22:40:00,51,463.0,405.012726
2023-09-01 22:40:00,52,0.0,0.0
2023-09-01 22:40:00,53,0.0,0.0
2023-09-01 22:40:00,54,0.0,0.0
2023-09-01 22:40:00,55,0.0,0.0
2023-09-01 22:40:00,56,0.0,0.0
2023-09-01 22:40:00,57,0.0,0.0
2023-09-01 22:40:00,58,0.0,0.0
2023-09-01 22:40:00,59,0.0,0.0
2023-09-01 22:40:00,60,0.0,0.0
2023-09-01 22:40:00,61,463.0,391.245239
2023-09-01 22:40:00,62,0.0,0.0
2023-09-01 22:40:00,63,313.456451,280.0
2023-09-01 22:40:00,64,0.0,0.0
2023-09-01 22:40:00,65,398.652008,351.006378
2023-09-01 22:40:00,66,396.984009,310.836334
2023-09-01 22:40:00,67,0.0,0.0
2023-09-01 22:40:00,68,397.817993,346.295074
2023-09-01 22:40:00,69,825.313721,670.0
2023-09-01 22:40:00,70,823.629395,670.621338
2023-09-01 22:40:00,71,0.0,0.0
2023-09-01 22:40:00,72,0.0,0.0
2023-09-01 22:40:00,73,0.0,0.0
2023-09-01 22:40:00,74,0.0,0.0
2023-09-01 22:40:00,75,0.0,0.0
2023-09-01 22:40:00,76,0.0,0.0
2023-09-01 22:40:00,77,0.0,0.0
2023-09-01 22:40:00,78,0.0,0.0
2023-09-01 22:40:00,79,162.0,110.005325
2023-09-01 22:40:00,80,80.5,65.0
2023-09-01 22:40:00,83,330.51001,330.377655
2023-09-01 22:40:00,84,333.269989,329.484344
2023-09-01 22:40:00,85,329.820007,320.0
2023-09-01 22:40:00,86,329.130005,320.0
2023-09-01 22:40:00,87,0.0,0.0
2023-09-01 22:40:00,88,330.068329,329.757294
2023-09-01 22:40:00,89,331.200012,330.003937
2023-09-01 22:40:00,90,329.130005,329.130005
2023-09-01 22:40:00,91,750.176025,750.176025
2023-09-01 22:40:00,92,705.920654,635.0
2023-09-01 22:40:00,95,0.0,0.0
2023-09-01 22:40:00,96,0.0,0.0
2023-09-01 22:40:00,97,0.0,0.0
2023-09-01 22:40:00,98,0.0,0.0
2023-09-01 22:40:00,99,0.0,0.0
2023-09-01 22:40:00,100,0.0,0.0
2023-09-01 22:40:00,101,0.0,0.0
2023-09-01 22:40:00,102,0.0,0.0
2023-09-01 22:40:00,103,0.0,0.0
2023-09-01 22:40:00,104,0.0,0.0
2023-09-01 22:40:00,105,0.0,0.0
2023-09-01 22:40:00,106,0.0,0.0
2023-09-01 22:40:00,107,0.0,0.0
2023-09-01 22:40:00,108,0.0,0.0
2023-09-01 22:40:00,112,38.5,38.0
2023-09-01 22:40:00,113,0.0,0.0
2023-09-01 22:40:00,114,11.0,11.0
2023-09-01 22:40:00,115,921.0,756.844177
2023-09-01 22:40:00,116,917.99292,750.550049
2023-09-01 22:40:00,117,100.0,60.000153
2023-09-01 22:40:00,118,100.0,60.000153
2023-09-01 22:40:00,119,100.0,60.000153
2023-09-01 22:40:00,120,100.0,60.000153
2023-09-01 22:40:00,126,0.0,0.0
2023-09-01 22:40:00,127,0.0,0.0
2023-09-01 22:40:00,128,992.0,750.0
2023-09-01 22:40:00,129,990.0,750.0
2023-09-01 22:40:00,130,0.0,0.0
2023-09-01 22:40:00,131,979.0,718.0
2023-09-01 22:40:00,132,931.0,758.0
2023-09-01 22:40:00,133,953.0,755.0
2023-09-01 22:40:00,134,0.0,0.0
2023-09-01 22:40:00,135,291.0,233.979218
2023-09-01 22:40:00,136,0.0,0.0
2023-09-01 22:40:00,137,0.0,0.0
2023-09-01 22:40:00,138,0.0,0.0
2023-09-01 22:40:00,139,287.5,200.0
2023-09-01 22:40:00,140,0.0,0.0
2023-09-01 22:40:00,141,136.0,94.0
2023-09-01 22:40:00,142,168.0,88.0
2023-09-01 22:40:00,143,168.0,88.907463
2023-09-01 22:40:00,144,175.0,104.0
2023-09-01 22:40:00,145,164.5,88.436272
2023-09-01 22:40:00,146,164.5,88.436272
2023-09-01 22:40:00,147,170.0,104.0
2023-09-01 22:40:00,150,0.0,0.0
2023-09-01 22:40:00,151,0.0,0.0
2023-09-01 22:40:00,152,0.0,0.0
2023-09-01 22:40:00,153,0.0,0.0
2023-09-01 22:40:00,154,0.0,0.0
2023-09-01 22:40:00,155,0.0,0.0
2023-09-01 22:40:00,156,398.0,340.0
2023-09-01 22:40:00,158,0.0,0.0
2023-09-01 22:40:00,159,999.0,795.0
2023-09-01 22:40:00,160,0.0,0.0
2023-09-01 22:40:00,161,0.0,0.0
2023-09-01 22:40:00,162,0.0,0.0
2023-09-01 22:40:00,166,0.0,0.0
2023-09-01 22:40:00,167,0.0,0.0
2023-09-01 22:40:00,168,0.0,0.0
2023-09-01 22:40:00,169,0.0,0.0
2023-09-01 22:40:00,170,0.0,0.0
2023-09-01 22:40:00,171,0.0,0.0
2023-09-01 22:40:00,172,0.0,0.0
2023-09-01 22:40:00,173,0.0,0.0
2023-09-01 22:40:00,174,0.0,0.0
2023-09-01 22:40:00,175,282.326691,152.0
2023-09-01 22:40:00,176,286.294098,153.920074
2023-09-01 22:40:00,177,296.0,214.0
2023-09-01 22:40:00,178,0.0,0.0
2023-09-01 22:40:00,179,0.0,0.0
2023-09-01 22:40:00,180,0.0,0.0
2023-09-01 22:40:00,181,154.0,115.997803
2023-09-01 22:40:00,182,154.0,115.997803
2023-09-01 22:40:00,183,179.0,120.0
2023-09-01 22:40:00,184,152.0,115.997803
2023-09-01 22:40:00,185,0.0,0.0
2023-09-01 22:40:00,186,90.0,61.0
2023-09-01 22:40:00,187,156.0,115.997803
2023-09-01 22:40:00,188,156.0,115.997803
2023-09-01 22:40:00,189,180.0,120.0
2023-09-01 22:40:00,190,999.0,795.0
2023-09-01 22:40:00,191,997.0,795.0
2023-09-01 22:40:00,193,0.0,0.0
2023-09-01 22:40:00,194,0.0,0.0
2023-09-01 22:40:00,195,0.0,0.0
2023-09-01 22:40:00,196,35.0,35.0
2023-09-01 22:40:00,197,0.0,0.0
2023-09-01 22:40:00,198,0.0,0.0
2023-09-01 22:40:00,200,0.0,0.0
2023-09-01 22:40:00,207,0.0,0.0
2023-09-01 22:40:00,208,0.0,0.0
2023-09-01 22:40:00,209,0.0,0.0
2023-09-01 22:40:00,210,0.0,0.0
2023-09-01 22:40:00,211,0.0,0.0
2023-09-01 22:40:00,212,0.0,0.0
2023-09-01 22:40:00,213,0.0,0.0
2023-09-01 22:40:00,214,0.0,0.0
2023-09-01 22:40:00,215,73.666664,67.0
2023-09-01 22:40:00,216,38.0,37.0
2023-09-01 22:40:00,217,23.5,20.99826
2023-09-01 22:40:00,218,23.5,20.99826
2023-09-01 22:40:00,219,23.5,20.99826
2023-09-01 22:40:00,220,23.5,20.99826
2023-09-01 22:40:00,231,0.0,0.0
2023-09-01 22:40:00,232,0.0,0.0
2023-09-01 22:40:00,233,0.0,0.0
2023-09-01 22:40:00,234,0.0,0.0
2023-09-01 22:40:00,237,0.0,0.0
2023-09-01 22:40:00,238,0.0,0.0
2023-09-01 22:40:00,240,282.0,200.0
2023-09-01 22:40:00,241,142.0,100.0
2023-09-01 22:40:00,242,153.0,118.0
2023-09-01 22:40:00,243,174.0,109.703369
2023-09-01 22:40:00,244,174.0,109.703369
2023-09-01 22:40:00,247,75.0,74.0
2023-09-01 22:40:00,248,65.0,26.5
2023-09-01 22:40:00,249,161.333328,99.46228
2023-09-01 22:40:00,250,161.333328,99.279175
2023-09-01 22:40:00,251,161.333328,99.553833
2023-09-01 22:40:00,252,256.0,195.0
2023-09-01 22:40:00,253,0.0,0.0
2023-09-01 22:40:00,254,0.0,0.0
2023-09-01 22:40:00,255,249.5,167.0
2023-09-01 22:40:00,256,249.5,167.0
2023-09-01 22:40:00,257,265.0,216.0
2023-09-01 22:40:00,258,279.5,162.007477
2023-09-01 22:40:00,259,279.5,162.007477
2023-09-01 22:40:00,260,274.0,208.0
2023-09-01 22:40:00,264,10.000229,5.000229
2023-09-01 22:40:00,265,10.000229,5.000229
2023-09-01 22:40:00,266,0.0,0.0
2023-09-01 22:40:00,267,0.0,0.0
2023-09-01 22:40:00,268,0.0,0.0
2023-09-01 22:40:00,269,0.0,0.0
2023-09-01 22:40:00,270,0.0,0.0
2023-09-01 22:40:00,271,0.0,0.0
2023-09-01 22:40:00,272,0.0,0.0
2023-09-01 22:40:00,273,0.0,0.0
2023-09-01 22:40:00,274,0.0,0.0
2023-09-01 22:40:00,275,0.0,0.0
2023-09-01 22:40:00,276,0.0,0.0
2023-09-01 22:40:00,277,0.0,0.0
2023-09-01 22:40:00,278,0.0,0.0
2023-09-01 22:40:00,279,0.0,0.0
2023-09-01 22:40:00,280,0.0,0.0
2023-09-01 22:40:00,281,0.0,0.0
2023-09-01 22:40:00,282,0.0,0.0
2023-09-01 22:40:00,283,0.0,0.0
2023-09-01 22:40:00,284,0.0,0.0
2023-09-01 22:40:00,285,0.0,0.0
2023-09-01 22:40:00,286,0.0,0.0
2023-09-01 22:40:00,287,0.0,0.0
2023-09-01 22:40:00,288,0.0,0.0
2023-09-01 22:40:00,289,0.0,0.0
2023-09-01 22:40:00,290,0.0,0.0
2023-09-01 22:40:00,291,0.0,0.0
2023-09-01 22:40:00,292,0.0,0.0
2023-09-01 22:40:00,293,0.0,0.0
2023-09-01 22:40:00,294,0.0,0.0
2023-09-01 22:40:00,299,179.0,123.99823
2023-09-01 22:40:00,300,0.0,0.0
2023-09-01 22:40:00,301,0.0,0.0
2023-09-01 22:40:00,302,178.0,123.99823
2023-09-01 22:40:00,303,109.5,66.0
2023-09-01 22:40:00,304,109.0,66.0
2023-09-01 22:40:00,305,311.763306,215.001404
2023-09-01 22:40:00,306,285.700012,285.700012
2023-09-01 22:40:00,307,368.0,200.004578
2023-09-01 22:40:00,308,0.0,0.0
2023-09-01 22:40:00,309,0.0,0.0
2023-09-01 22:40:00,310,0.0,0.0
2023-09-01 22:40:00,311,0.0,0.0
2023-09-01 22:40:00,312,0.0,0.0
2023-09-01 22:40:00,313,0.0,0.0
2023-09-01 22:40:00,314,0.0,0.0
2023-09-01 22:40:00,315,0.0,0.0
2023-09-01 22:40:00,316,0.0,0.0
2023-09-01 22:40:00,317,0.0,0.0
2023-09-01 22:40:00,318,0.0,0.0
2023-09-01 22:40:00,319,0.0,0.0
2023-09-01 22:40:00,320,0.0,0.0
2023-09-01 22:40:00,321,0.0,0.0
2023-09-01 22:40:00,322,0.0,0.0
2023-09-01 22:40:00,323,159.0,122.0
2023-09-01 22:40:00,324,159.0,122.0
2023-09-01 22:40:00,325,171.0,136.0
2023-09-01 22:40:00,326,0.0,0.0
2023-09-01 22:40:00,327,0.0,0.0
2023-09-01 22:40:00,328,0.0,0.0
2023-09-01 22:40:00,329,0.0,0.0
2023-09-01 22:40:00,330,0.0,0.0
2023-09-01 22:40:00,331,816.0,653.117798
2023-09-01 22:40:00,332,813.0,645.706421
2023-09-01 22:40:00,333,0.0,0.0
2023-09-01 22:40:00,334,0.0,0.0
2023-09-01 22:40:00,335,0.0,0.0
2023-09-01 22:40:00,336,0.0,0.0
2023-09-01 22:40:00,337,0.0,0.0
2023-09-01 22:40:00,338,0.0,0.0
2023-09-01 22:40:00,339,0.0,0.0
2023-09-01 22:40:00,340,818.0,676.128784
2023-09-01 22:40:00,341,0.0,0.0
2023-09-01 22:40:00,342,166.0,135.0
2023-09-01 22:40:00,343,167.0,135.0
2023-09-01 22:40:00,344,0.0,0.0
2023-09-01 22:40:00,345,0.0,0.0
2023-09-01 22:40:00,346,114.0,80.0
2023-09-01 22:40:00,347,188.0,163.0
2023-09-01 22:40:00,348,0.0,0.0
2023-09-01 22:40:00,349,0.0,0.0
2023-09-01 22:40:00,350,0.0,0.0
2023-09-01 22:40:00,351,0.0,0.0
2023-09-01 22:40:00,352,0.0,0.0
2023-09-01 22:40:00,353,0.0,0.0
2023-09-01 22:40:00,354,0.0,0.0
2023-09-01 22:40:00,355,0.0,0.0
2023-09-01 22:40:00,356,0.0,0.0
2023-09-01 22:40:00,357,0.0,0.0
2023-09-01 22:40:00,358,0.0,0.0
2023-09-01 22:40:00,359,0.0,0.0
2023-09-01 22:40:00,360,0.0,0.0
2023-09-01 22:40:00,361,0.0,0.0
2023-09-01 22:40:00,362,0.0,0.0
2023-09-01 22:40:00,363,0.0,0.0
2023-09-01 22:40:00,366,548.0,479.897339
2023-09-01 22:40:00,367,492.994507,479.897339
2023-09-01 22:40:00,368,0.0,0.0
2023-09-01 22:40:00,369,0.0,0.0
2023-09-01 22:40:00,370,0.0,0.0
2023-09-01 22:40:00,371,0.0,0.0
2023-09-01 22:40:00,372,0.0,0.0
2023-09-01 22:40:00,373,0.0,0.0
2023-09-01 22:40:00,374,0.0,0.0
2023-09-01 22:40:00,375,0.0,0.0
2023-09-01 22:40:00,376,0.0,0.0
2023-09-01 22:40:00,377,0.0,0.0
2023-09-01 22:40:00,378,0.0,0.0
2023-09-01 22:40:00,379,0.0,0.0
2023-09-01 22:40:00,380,0.0,0.0
2023-09-01 22:40:00,381,0.0,0.0
2023-09-01 22:40:00,382,0.0,0.0
2023-09-01 22:40:00,383,0.0,0.0
2023-09-01 22:40:00,384,0.0,0.0
2023-09-01 22:40:00,385,281.5,181.044983
2023-09-01 22:40:00,386,281.5,181.991028
2023-09-01 22:40:00,387,276.0,202.0
2023-09-01 22:40:00,388,281.0,181.319641
2023-09-01 22:40:00,389,281.0,180.785583
2023-09-01 22:40:00,390,276.0,202.0
2023-09-01 22:40:00,419,300.0,190.0
2023-09-01 22:40:00,420,300.0,190.0
2023-09-01 22:40:00,421,272.0,190.0
2023-09-01 22:40:00,422,258.0,180.0
2023-09-01 22:40:00,423,258.0,180.0
2023-09-01 22:40:00,432,288.0,216.0
2023-09-01 22:40:00,433,424.0,254.0
2023-09-01 22:40:00,434,279.0,180.013397
2023-09-01 22:40:00,435,279.0,180.013397
2023-09-01 22:40:00,436,280.0,180.013397
2023-09-01 22:40:00,437,280.0,180.013397
2023-09-01 22:40:00,438,283.0,208.0
2023-09-01 22:40:00,439,284.0,208.0
2023-09-01 22:40:00,440,162.0,120.0
2023-09-01 22:40:00,441,162.0,120.0
2023-09-01 22:40:00,442,172.0,120.0
2023-09-01 22:40:00,443,0.0,0.0
2023-09-01 22:40:00,444,0.0,0.0
2023-09-01 22:40:00,450,225.0,221.0
2023-09-01 22:40:00,451,114.0,114.0
2023-09-01 22:40:00,452,245.0,241.0
2023-09-01 22:40:00,453,114.0,114.0
2023-09-01 22:40:00,459,433.0,264.399994
2023-09-01 22:40:00,467,12.0,5.000153
2023-09-01 22:40:00,468,12.0,4.000366
2023-09-01 22:40:00,469,5.000153,1.600391
2023-09-01 22:40:00,471,4.707491,0.0
2023-09-01 22:40:00,472,220.0,180.0
2023-09-01 22:40:00,473,126.0,90.0
2023-09-01 22:40:00,474,224.0,180.0
2023-09-01 22:40:00,475,125.0,90.0
2023-09-01 22:40:00,477,0.0,0.0
2023-09-01 22:40:00,478,251.5,164.0
2023-09-01 22:40:00,479,126.5,76.0
2023-09-01 22:40:00,480,0.0,0.0
2023-09-01 22:40:00,481,0.0,0.0
2023-09-01 22:40:00,482,0.0,0.0
2023-09-01 22:40:00,485,0.0,0.0
2023-09-01 22:40:00,486,0.0,0.0
2023-09-01 22:40:00,487,0.0,0.0
2023-09-01 22:40:00,488,0.0,0.0
2023-09-01 22:40:00,489,992.0,795.0
2023-09-01 22:40:00,490,996.0,795.0
2023-09-01 22:40:00,491,965.0,791.0
2023-09-01 22:40:00,492,967.0,786.0
2023-09-01 22:40:00,493,990.0,795.0
2023-09-01 22:40:00,494,0.0,0.0
2023-09-01 22:40:00,495,0.0,0.0
2023-09-01 22:40:00,496,299.999908,200.0
2023-09-01 22:40:00,497,399.994598,240.001312
2023-09-01 22:40:00,498,0.0,0.0
2023-09-01 22:40:00,499,360.0,265.0
2023-09-01 22:40:00,501,293.0,158.003479
2023-09-01 22:40:00,502,261.656616,261.656616
2023-09-01 22:40:00,503,291.0,200.0
2023-09-01 22:40:00,507,135.0,59.001785
2023-09-01 22:40:00,508,139.199997,106.0
2023-09-01 22:40:00,511,0.0,0.0
2023-09-01 22:40:00,512,0.0,0.0
2023-09-01 22:40:00,513,327.0,150.0
2023-09-01 22:40:00,514,139.0,120.0
2023-09-01 22:40:00,516,850.012939,749.988525
2023-09-01 22:40:00,521,577.0,577.0
2023-09-01 22:40:00,522,940.0,577.0
2023-09-01 22:40:00,523,0.0,0.0
2023-09-01 22:40:00,524,0.0,0.0
2023-09-01 22:40:00,525,0.0,0.0
2023-09-01 22:40:00,526,259.0,131.0
2023-09-01 22:40:00,527,1357.0,1058.099976
2023-09-01 22:40:00,528,259.0,131.0
2023-09-01 22:40:00,529,994.0,758.46698
2023-09-01 22:40:00,530,0.0,0.0
2023-09-01 22:40:00,533,0.0,0.0
2023-09-01 22:40:00,534,0.0,0.0
2023-09-01 22:40:00,535,0.0,0.0
2023-09-01 22:40:00,536,0.0,0.0
2023-09-01 22:40:00,537,0.0,0.0
2023-09-01 22:40:00,538,0.0,0.0
2023-09-01 22:40:00,539,60.396366,0.0
2023-09-01 22:40:00,540,159.0,84.0
2023-09-01 22:40:00,541,0.0,0.0
2023-09-01 22:40:00,542,0.0,0.0
2023-09-01 22:40:00,544,1012.0,795.0
2023-09-01 22:40:00,545,1012.0,795.0
2023-09-01 22:40:00,546,357.5,186.0
2023-09-01 22:40:00,547,357.5,186.0
2023-09-01 22:40:00,548,326.0,254.0
2023-09-01 22:40:00,549,237.0,120.0
2023-09-01 22:40:00,550,117.0,90.0
2023-09-01 22:40:00,554,961.0,748.985046
2023-09-01 22:40:00,555,0.0,0.0
2023-09-01 22:40:00,556,0.0,0.0
2023-09-01 22:40:00,557,0.0,0.0
2023-09-01 22:40:00,558,0.0,0.0
2023-09-01 22:40:00,559,0.0,0.0
2023-09-01 22:40:00,560,0.0,0.0
2023-09-01 22:45:00,1,0.0,0.0
2023-09-01 22:45:00,2,50.0,40.000244
2023-09-01 22:45:00,3,479.996735,381.156616
2023-09-01 22:45:00,4,0.0,0.0
2023-09-01 22:45:00,5,0.0,0.0
2023-09-01 22:45:00,6,479.172363,379.172363
2023-09-01 22:45:00,7,479.996735,396.950226
2023-09-01 22:45:00,8,0.0,0.0
2023-09-01 22:45:00,9,479.79837,372.243317
2023-09-01 22:45:00,10,0.0,0.0
2023-09-01 22:45:00,11,0.0,0.0
2023-09-01 22:45:00,12,350.0,200.0
2023-09-01 22:45:00,15,522.0,481.837952
2023-09-01 22:45:00,16,0.0,0.0
2023-09-01 22:45:00,17,0.0,0.0
2023-09-01 22:45:00,18,463.816559,423.816559
2023-09-01 22:45:00,27,615.0,615.0
2023-09-01 22:45:00,28,0.0,0.0
2023-09-01 22:45:00,29,612.0,612.0
2023-09-01 22:45:00,33,0.0,0.0
2023-09-01 22:45:00,36,994.0,795.0
2023-09-01 22:45:00,37,987.0,795.0
2023-09-01 22:45:00,43,368.0,267.0
2023-09-01 22:45:00,46,506.0,447.665497
2023-09-01 22:45:00,47,462.986359,409.996735
2023-09-01 22:45:00,48,462.664093,409.823151
2023-09-01 22:45:00,49,462.763214,410.021515
2023-09-01 22:45:00,50,463.0,405.012726
2023-09-01 22:45:00,51,463.0,405.012726
2023-09-01 22:45:00,52,0.0,0.0
2023-09-01 22:45:00,53,0.0,0.0
2023-09-01 22:45:00,54,0.0,0.0
2023-09-01 22:45:00,55,0.0,0.0
2023-09-01 22:45:00,56,0.0,0.0
2023-09-01 22:45:00,57,0.0,0.0
2023-09-01 22:45:00,58,0.0,0.0
2023-09-01 22:45:00,59,0.0,0.0
2023-09-01 22:45:00,60,0.0,0.0
2023-09-01 22:45:00,61,463.0,392.368195
2023-09-01 22:45:00,62,0.0,0.0
2023-09-01 22:45:00,63,313.456451,280.0
2023-09-01 22:45:00,64,0.0,0.0
2023-09-01 22:45:00,65,398.652008,351.006378
2023-09-01 22:45:00,66,396.984009,310.836334
2023-09-01 22:45:00,67,0.0,0.0
2023-09-01 22:45:00,68,397.817993,346.295074
2023-09-01 22:45:00,69,825.313721,670.0
2023-09-01 22:45:00,70,823.629395,670.621338
2023-09-01 22:45:00,71,0.0,0.0
2023-09-01 22:45:00,72,0.0,0.0
2023-09-01 22:45:00,73,0.0,0.0
2023-09-01 22:45:00,74,0.0,0.0
2023-09-01 22:45:00,75,0.0,0.0
2023-09-01 22:45:00,76,0.0,0.0
2023-09-01 22:45:00,77,0.0,0.0
2023-09-01 22:45:00,78,0.0,0.0
2023-09-01 22:45:00,79,162.0,110.005325
2023-09-01 22:45:00,80,80.5,65.0
2023-09-01 22:45:00,83,330.51001,330.377655
2023-09-01 22:45:00,84,333.269989,329.484344
2023-09-01 22:45:00,85,329.820007,320.0
2023-09-01 22:45:00,86,329.130005,320.0
2023-09-01 22:45:00,87,0.0,0.0
2023-09-01 22:45:00,88,330.068329,329.732513
2023-09-01 22:45:00,89,331.200012,330.003937
2023-09-01 22:45:00,90,329.130005,329.130005
2023-09-01 22:45:00,91,750.176025,750.176025
2023-09-01 22:45:00,92,705.920654,635.0
2023-09-01 22:45:00,95,0.0,0.0
2023-09-01 22:45:00,96,0.0,0.0
2023-09-01 22:45:00,97,0.0,0.0
2023-09-01 22:45:00,98,0.0,0.0
2023-09-01 22:45:00,99,0.0,0.0
2023-09-01 22:45:00,100,0.0,0.0
2023-09-01 22:45:00,101,0.0,0.0
2023-09-01 22:45:00,102,0.0,0.0
2023-09-01 22:45:00,103,0.0,0.0
2023-09-01 22:45:00,104,0.0,0.0
2023-09-01 22:45:00,105,0.0,0.0
2023-09-01 22:45:00,106,0.0,0.0
2023-09-01 22:45:00,107,0.0,0.0
2023-09-01 22:45:00,108,0.0,0.0
2023-09-01 22:45:00,112,38.5,38.0
2023-09-01 22:45:00,113,0.0,0.0
2023-09-01 22:45:00,114,11.0,11.0
2023-09-01 22:45:00,115,921.0,764.081055
2023-09-01 22:45:00,116,917.99292,756.814148
2023-09-01 22:45:00,117,100.0,60.000153
2023-09-01 22:45:00,118,100.0,60.000153
2023-09-01 22:45:00,119,100.0,60.000153
2023-09-01 22:45:00,120,100.0,60.000153
2023-09-01 22:45:00,126,0.0,0.0
2023-09-01 22:45:00,127,0.0,0.0
2023-09-01 22:45:00,128,992.0,750.0
2023-09-01 22:45:00,129,990.0,750.0
2023-09-01 22:45:00,130,0.0,0.0
2023-09-01 22:45:00,131,979.0,718.0
2023-09-01 22:45:00,132,931.0,758.0
2023-09-01 22:45:00,133,953.0,755.0
2023-09-01 22:45:00,134,0.0,0.0
2023-09-01 22:45:00,135,291.0,233.350769
2023-09-01 22:45:00,136,0.0,0.0
2023-09-01 22:45:00,137,0.0,0.0
2023-09-01 22:45:00,138,0.0,0.0
2023-09-01 22:45:00,139,287.5,200.0
2023-09-01 22:45:00,140,0.0,0.0
2023-09-01 22:45:00,141,136.0,94.0
2023-09-01 22:45:00,142,168.0,88.0
2023-09-01 22:45:00,143,168.0,88.907463
2023-09-01 22:45:00,144,175.0,104.0
2023-09-01 22:45:00,145,164.5,88.436272
2023-09-01 22:45:00,146,164.5,88.436272
2023-09-01 22:45:00,147,170.0,104.0
2023-09-01 22:45:00,150,0.0,0.0
2023-09-01 22:45:00,151,0.0,0.0
2023-09-01 22:45:00,152,0.0,0.0
2023-09-01 22:45:00,153,0.0,0.0
2023-09-01 22:45:00,154,0.0,0.0
2023-09-01 22:45:00,155,0.0,0.0
2023-09-01 22:45:00,156,398.0,340.0
2023-09-01 22:45:00,158,0.0,0.0
2023-09-01 22:45:00,159,999.0,795.0
2023-09-01 22:45:00,160,0.0,0.0
2023-09-01 22:45:00,161,0.0,0.0
2023-09-01 22:45:00,162,0.0,0.0
2023-09-01 22:45:00,166,0.0,0.0
2023-09-01 22:45:00,167,0.0,0.0
2023-09-01 22:45:00,168,0.0,0.0
2023-09-01 22:45:00,169,0.0,0.0
2023-09-01 22:45:00,170,0.0,0.0
2023-09-01 22:45:00,171,0.0,0.0
2023-09-01 22:45:00,172,0.0,0.0
2023-09-01 22:45:00,173,0.0,0.0
2023-09-01 22:45:00,174,0.0,0.0
2023-09-01 22:45:00,175,282.174103,152.0
2023-09-01 22:45:00,176,286.236908,153.710236
2023-09-01 22:45:00,177,296.0,214.0
2023-09-01 22:45:00,178,0.0,0.0
2023-09-01 22:45:00,179,0.0,0.0
2023-09-01 22:45:00,180,0.0,0.0
2023-09-01 22:45:00,181,154.0,115.997803
2023-09-01 22:45:00,182,154.0,115.997803
2023-09-01 22:45:00,183,179.0,120.0
2023-09-01 22:45:00,184,152.0,115.997803
2023-09-01 22:45:00,185,0.0,0.0
2023-09-01 22:45:00,186,90.0,61.0
2023-09-01 22:45:00,187,156.0,115.997803
2023-09-01 22:45:00,188,156.0,115.997803
2023-09-01 22:45:00,189,180.0,120.0
2023-09-01 22:45:00,190,999.0,795.0
2023-09-01 22:45:00,191,997.0,795.0
2023-09-01 22:45:00,193,0.0,0.0
2023-09-01 22:45:00,194,0.0,0.0
2023-09-01 22:45:00,195,0.0,0.0
2023-09-01 22:45:00,196,35.0,35.0
2023-09-01 22:45:00,197,0.0,0.0
2023-09-01 22:45:00,198,0.0,0.0
2023-09-01 22:45:00,200,0.0,0.0
2023-09-01 22:45:00,207,0.0,0.0
2023-09-01 22:45:00,208,0.0,0.0
2023-09-01 22:45:00,209,0.0,0.0
2023-09-01 22:45:00,210,0.0,0.0
2023-09-01 22:45:00,211,0.0,0.0
2023-09-01 22:45:00,212,0.0,0.0
2023-09-01 22:45:00,213,0.0,0.0
2023-09-01 22:45:00,214,0.0,0.0
2023-09-01 22:45:00,215,73.666664,67.0
2023-09-01 22:45:00,216,38.0,37.0
2023-09-01 22:45:00,217,23.5,20.99826
2023-09-01 22:45:00,218,23.5,20.99826
2023-09-01 22:45:00,219,23.5,20.99826
2023-09-01 22:45:00,220,23.5,20.99826
2023-09-01 22:45:00,231,0.0,0.0
2023-09-01 22:45:00,232,0.0,0.0
2023-09-01 22:45:00,233,0.0,0.0
2023-09-01 22:45:00,234,0.0,0.0
2023-09-01 22:45:00,237,0.0,0.0
2023-09-01 22:45:00,238,0.0,0.0
2023-09-01 22:45:00,240,282.0,200.0
2023-09-01 22:45:00,241,142.0,100.0
2023-09-01 22:45:00,242,153.0,118.0
2023-09-01 22:45:00,243,174.0,109.703369
2023-09-01 22:45:00,244,174.0,109.703369
2023-09-01 22:45:00,247,75.0,74.0
2023-09-01 22:45:00,248,65.0,26.5
2023-09-01 22:45:00,249,161.333328,99.498901
2023-09-01 22:45:00,250,161.333328,99.334106
2023-09-01 22:45:00,251,161.333328,99.498901
2023-09-01 22:45:00,252,256.0,195.0
2023-09-01 22:45:00,253,0.0,0.0
2023-09-01 22:45:00,254,0.0,0.0
2023-09-01 22:45:00,255,249.5,167.0
2023-09-01 22:45:00,256,249.5,167.0
2023-09-01 22:45:00,257,265.0,216.0
2023-09-01 22:45:00,258,279.5,162.007477
2023-09-01 22:45:00,259,279.5,162.007477
2023-09-01 22:45:00,260,274.0,208.0
2023-09-01 22:45:00,264,10.000229,5.000229
2023-09-01 22:45:00,265,10.000229,5.000229
2023-09-01 22:45:00,266,0.0,0.0
2023-09-01 22:45:00,267,0.0,0.0
2023-09-01 22:45:00,268,0.0,0.0
2023-09-01 22:45:00,269,0.0,0.0
2023-09-01 22:45:00,270,0.0,0.0
2023-09-01 22:45:00,271,0.0,0.0
2023-09-01 22:45:00,272,0.0,0.0
2023-09-01 22:45:00,273,0.0,0.0
2023-09-01 22:45:00,274,0.0,0.0
2023-09-01 22:45:00,275,0.0,0.0
2023-09-01 22:45:00,276,0.0,0.0
2023-09-01 22:45:00,277,0.0,0.0
2023-09-01 22:45:00,278,0.0,0.0
2023-09-01 22:45:00,279,0.0,0.0
2023-09-01 22:45:00,280,0.0,0.0
2023-09-01 22:45:00,281,0.0,0.0
2023-09-01 22:45:00,282,0.0,0.0
2023-09-01 22:45:00,283,0.0,0.0
2023-09-01 22:45:00,284,0.0,0.0
2023-09-01 22:45:00,285,0.0,0.0
2023-09-01 22:45:00,286,0.0,0.0
2023-09-01 22:45:00,287,0.0,0.0
2023-09-01 22:45:00,288,0.0,0.0
2023-09-01 22:45:00,289,0.0,0.0
2023-09-01 22:45:00,290,0.0,0.0
2023-09-01 22:45:00,291,0.0,0.0
2023-09-01 22:45:00,292,0.0,0.0
2023-09-01 22:45:00,293,0.0,0.0
2023-09-01 22:45:00,294,0.0,0.0
2023-09-01 22:45:00,299,179.0,123.99823
2023-09-01 22:45:00,300,0.0,0.0
2023-09-01 22:45:00,301,0.0,0.0
2023-09-01 22:45:00,302,178.0,123.99823
2023-09-01 22:45:00,303,109.5,66.0
2023-09-01 22:45:00,304,109.0,66.0
2023-09-01 22:45:00,305,312.216858,215.001404
2023-09-01 22:45:00,306,285.700012,285.700012
2023-09-01 22:45:00,307,337.501801,200.004578
2023-09-01 22:45:00,308,0.0,0.0
2023-09-01 22:45:00,309,0.0,0.0
2023-09-01 22:45:00,310,0.0,0.0
2023-09-01 22:45:00,311,0.0,0.0
2023-09-01 22:45:00,312,0.0,0.0
2023-09-01 22:45:00,313,0.0,0.0
2023-09-01 22:45:00,314,0.0,0.0
2023-09-01 22:45:00,315,0.0,0.0
2023-09-01 22:45:00,316,0.0,0.0
2023-09-01 22:45:00,317,0.0,0.0
2023-09-01 22:45:00,318,0.0,0.0
2023-09-01 22:45:00,319,0.0,0.0
2023-09-01 22:45:00,320,0.0,0.0
2023-09-01 22:45:00,321,0.0,0.0
2023-09-01 22:45:00,322,0.0,0.0
2023-09-01 22:45:00,323,159.0,122.0
2023-09-01 22:45:00,324,159.0,122.0
2023-09-01 22:45:00,325,171.0,136.0
2023-09-01 22:45:00,326,0.0,0.0
2023-09-01 22:45:00,327,0.0,0.0
2023-09-01 22:45:00,328,0.0,0.0
2023-09-01 22:45:00,329,0.0,0.0
2023-09-01 22:45:00,330,0.0,0.0
2023-09-01 22:45:00,331,816.0,652.354431
2023-09-01 22:45:00,332,813.0,647.001953
2023-09-01 22:45:00,333,0.0,0.0
2023-09-01 22:45:00,334,0.0,0.0
2023-09-01 22:45:00,335,0.0,0.0
2023-09-01 22:45:00,336,0.0,0.0
2023-09-01 22:45:00,337,0.0,0.0
2023-09-01 22:45:00,338,0.0,0.0
2023-09-01 22:45:00,339,0.0,0.0
2023-09-01 22:45:00,340,818.0,676.211792
2023-09-01 22:45:00,341,0.0,0.0
2023-09-01 22:45:00,342,166.0,135.0
2023-09-01 22:45:00,343,167.0,135.0
2023-09-01 22:45:00,344,0.0,0.0
2023-09-01 22:45:00,345,0.0,0.0
2023-09-01 22:45:00,346,114.0,80.0
2023-09-01 22:45:00,347,188.0,163.0
2023-09-01 22:45:00,348,0.0,0.0
2023-09-01 22:45:00,349,0.0,0.0
2023-09-01 22:45:00,350,0.0,0.0
2023-09-01 22:45:00,351,0.0,0.0
2023-09-01 22:45:00,352,0.0,0.0
2023-09-01 22:45:00,353,0.0,0.0
2023-09-01 22:45:00,354,0.0,0.0
2023-09-01 22:45:00,355,0.0,0.0
2023-09-01 22:45:00,356,0.0,0.0
2023-09-01 22:45:00,357,0.0,0.0
2023-09-01 22:45:00,358,0.0,0.0
2023-09-01 22:45:00,359,0.0,0.0
2023-09-01 22:45:00,360,0.0,0.0
2023-09-01 22:45:00,361,0.0,0.0
2023-09-01 22:45:00,362,0.0,0.0
2023-09-01 22:45:00,363,0.0,0.0
2023-09-01 22:45:00,366,548.0,479.897339
2023-09-01 22:45:00,367,493.394409,479.897339
2023-09-01 22:45:00,368,0.0,0.0
2023-09-01 22:45:00,369,0.0,0.0
2023-09-01 22:45:00,370,0.0,0.0
2023-09-01 22:45:00,371,0.0,0.0
2023-09-01 22:45:00,372,0.0,0.0
2023-09-01 22:45:00,373,0.0,0.0
2023-09-01 22:45:00,374,0.0,0.0
2023-09-01 22:45:00,375,0.0,0.0
2023-09-01 22:45:00,376,0.0,0.0
2023-09-01 22:45:00,377,0.0,0.0
2023-09-01 22:45:00,378,0.0,0.0
2023-09-01 22:45:00,379,0.0,0.0
2023-09-01 22:45:00,380,0.0,0.0
2023-09-01 22:45:00,381,0.0,0.0
2023-09-01 22:45:00,382,0.0,0.0
2023-09-01 22:45:00,383,0.0,0.0
2023-09-01 22:45:00,384,0.0,0.0
2023-09-01 22:45:00,385,281.5,181.044983
2023-09-01 22:45:00,386,281.5,181.945251
2023-09-01 22:45:00,387,276.0,202.0
2023-09-01 22:45:00,388,281.0,181.350159
2023-09-01 22:45:00,389,281.0,180.785583
2023-09-01 22:45:00,390,276.0,202.0
2023-09-01 22:45:00,419,300.0,190.0
2023-09-01 22:45:00,420,300.0,190.0
2023-09-01 22:45:00,421,272.0,190.0
2023-09-01 22:45:00,422,258.0,180.0
2023-09-01 22:45:00,423,258.0,180.0
2023-09-01 22:45:00,432,288.0,216.0
2023-09-01 22:45:00,433,424.0,254.0
2023-09-01 22:45:00,434,216.63179,180.013397
2023-09-01 22:45:00,435,220.459885,180.013397
2023-09-01 22:45:00,436,244.682678,180.013397
2023-09-01 22:45:00,437,246.382065,180.013397
2023-09-01 22:45:00,438,241.527328,208.0
2023-09-01 22:45:00,439,271.376129,214.919891
2023-09-01 22:45:00,440,162.0,120.0
2023-09-01 22:45:00,441,162.0,120.0
2023-09-01 22:45:00,442,172.0,120.0
2023-09-01 22:45:00,443,0.0,0.0
2023-09-01 22:45:00,444,0.0,0.0
2023-09-01 22:45:00,450,225.0,221.0
2023-09-01 22:45:00,451,114.0,114.0
2023-09-01 22:45:00,452,245.0,241.0
2023-09-01 22:45:00,453,114.0,114.0
2023-09-01 22:45:00,459,432.947632,264.399994
2023-09-01 22:45:00,467,12.0,5.000153
2023-09-01 22:45:00,468,12.0,4.000366
2023-09-01 22:45:00,469,5.000153,1.600391
2023-09-01 22:45:00,471,4.918917,0.0
2023-09-01 22:45:00,472,205.954117,180.0
2023-09-01 22:45:00,473,116.288353,90.604752
2023-09-01 22:45:00,474,199.459442,180.0
2023-09-01 22:45:00,475,109.326927,91.928963
2023-09-01 22:45:00,477,0.0,0.0
2023-09-01 22:45:00,478,251.5,164.0
2023-09-01 22:45:00,479,126.5,76.0
2023-09-01 22:45:00,480,0.0,0.0
2023-09-01 22:45:00,481,0.0,0.0
2023-09-01 22:45:00,482,0.0,0.0
2023-09-01 22:45:00,485,0.0,0.0
2023-09-01 22:45:00,486,0.0,0.0
2023-09-01 22:45:00,487,0.0,0.0
2023-09-01 22:45:00,488,0.0,0.0
2023-09-01 22:45:00,489,992.0,795.0
2023-09-01 22:45:00,490,996.0,795.0
2023-09-01 22:45:00,491,965.0,791.0
2023-09-01 22:45:00,492,967.0,786.0
2023-09-01 22:45:00,493,990.0,795.0
2023-09-01 22:45:00,494,0.0,0.0
2023-09-01 22:45:00,495,0.0,0.0
2023-09-01 22:45:00,496,299.999908,200.0
2023-09-01 22:45:00,497,399.994598,240.001312
2023-09-01 22:45:00,498,0.0,0.0
2023-09-01 22:45:00,499,360.0,265.0
2023-09-01 22:45:00,501,293.0,293.0
2023-09-01 22:45:00,502,270.400024,270.400024
2023-09-01 22:45:00,503,291.0,291.0
2023-09-01 22:45:00,507,135.0,59.001785
2023-09-01 22:45:00,508,139.199997,106.0
2023-09-01 22:45:00,511,0.0,0.0
2023-09-01 22:45:00,512,0.0,0.0
2023-09-01 22:45:00,513,327.0,150.0
2023-09-01 22:45:00,514,139.0,120.0
2023-09-01 22:45:00,516,850.012939,749.988525
2023-09-01 22:45:00,521,577.0,577.0
2023-09-01 22:45:00,522,940.0,577.0
2023-09-01 22:45:00,523,0.0,0.0
2023-09-01 22:45:00,524,0.0,0.0
2023-09-01 22:45:00,525,0.0,0.0
2023-09-01 22:45:00,526,259.0,131.0
2023-09-01 22:45:00,527,1357.0,1058.099976
2023-09-01 22:45:00,528,259.0,131.0
2023-09-01 22:45:00,529,994.0,768.892944
2023-09-01 22:45:00,530,0.0,0.0
2023-09-01 22:45:00,533,0.509536,0.0
2023-09-01 22:45:00,534,0.0,0.0
2023-09-01 22:45:00,535,0.0,0.0
2023-09-01 22:45:00,536,0.0,0.0
2023-09-01 22:45:00,537,0.0,0.0
2023-09-01 22:45:00,538,0.0,0.0
2023-09-01 22:45:00,539,80.317879,0.0
2023-09-01 22:45:00,540,159.0,84.0
2023-09-01 22:45:00,541,0.0,0.0
2023-09-01 22:45:00,542,0.0,0.0
2023-09-01 22:45:00,544,1012.0,795.0
2023-09-01 22:45:00,545,1012.0,795.0
2023-09-01 22:45:00,546,357.5,186.0
2023-09-01 22:45:00,547,357.5,186.0
2023-09-01 22:45:00,548,326.0,254.0
2023-09-01 22:45:00,549,237.0,120.0
2023-09-01 22:45:00,550,117.0,90.0
2023-09-01 22:45:00,554,961.0,755.149353
2023-09-01 22:45:00,555,0.0,0.0
2023-09-01 22:45:00,556,0.0,0.0
2023-09-01 22:45:00,557,0.0,0.0
2023-09-01 22:45:00,558,0.0,0.0
2023-09-01 22:45:00,559,0.0,0.0
2023-09-01 22:45:00,560,0.0,0.0
2023-09-01 22:50:00,1,0.0,0.0
2023-09-01 22:50:00,2,50.0,40.000244
2023-09-01 22:50:00,3,479.996735,390.178284
2023-09-01 22:50:00,4,0.0,0.0
2023-09-01 22:50:00,5,0.0,0.0
2023-09-01 22:50:00,6,479.996735,381.539246
2023-09-01 22:50:00,7,479.996735,400.555389
2023-09-01 22:50:00,8,0.0,0.0
2023-09-01 22:50:00,9,479.79837,372.359222
2023-09-01 22:50:00,10,0.0,0.0
2023-09-01 22:50:00,11,0.0,0.0
2023-09-01 22:50:00,12,350.0,200.0
2023-09-01 22:50:00,15,522.0,479.002197
2023-09-01 22:50:00,16,0.0,0.0
2023-09-01 22:50:00,17,0.0,0.0
2023-09-01 22:50:00,18,461.826111,421.826111
2023-09-01 22:50:00,27,615.0,615.0
2023-09-01 22:50:00,28,0.0,0.0
2023-09-01 22:50:00,29,612.0,612.0
2023-09-01 22:50:00,33,0.0,0.0
2023-09-01 22:50:00,36,994.0,795.0
2023-09-01 22:50:00,37,987.0,795.0
2023-09-01 22:50:00,43,368.0,267.0
2023-09-01 22:50:00,46,506.0,446.722107
2023-09-01 22:50:00,47,462.986359,409.996735
2023-09-01 22:50:00,48,462.664093,410.517487
2023-09-01 22:50:00,49,462.763214,410.021515
2023-09-01 22:50:00,50,463.0,405.012726
2023-09-01 22:50:00,51,463.0,405.012726
2023-09-01 22:50:00,52,0.0,0.0
2023-09-01 22:50:00,53,0.0,0.0
2023-09-01 22:50:00,54,0.0,0.0
2023-09-01 22:50:00,55,0.0,0.0
2023-09-01 22:50:00,56,0.0,0.0
2023-09-01 22:50:00,57,0.0,0.0
2023-09-01 22:50:00,58,0.0,0.0
2023-09-01 22:50:00,59,0.0,0.0
2023-09-01 22:50:00,60,0.0,0.0
2023-09-01 22:50:00,61,463.0,394.632233
2023-09-01 22:50:00,62,0.0,0.0
2023-09-01 22:50:00,63,313.456451,280.0
2023-09-01 22:50:00,64,0.0,0.0
2023-09-01 22:50:00,65,398.652008,351.006378
2023-09-01 22:50:00,66,396.984009,310.836334
2023-09-01 22:50:00,67,0.0,0.0
2023-09-01 22:50:00,68,397.817993,346.295074
2023-09-01 22:50:00,69,825.313721,670.0
2023-09-01 22:50:00,70,823.629395,670.621338
2023-09-01 22:50:00,71,0.0,0.0
2023-09-01 22:50:00,72,0.0,0.0
2023-09-01 22:50:00,73,0.0,0.0
2023-09-01 22:50:00,74,0.0,0.0
2023-09-01 22:50:00,75,0.0,0.0
2023-09-01 22:50:00,76,0.0,0.0
2023-09-01 22:50:00,77,0.0,0.0
2023-09-01 22:50:00,78,0.0,0.0
2023-09-01 22:50:00,79,162.0,110.005325
2023-09-01 22:50:00,80,80.5,65.0
2023-09-01 22:50:00,83,330.51001,330.377655
2023-09-01 22:50:00,84,333.269989,329.484344
2023-09-01 22:50:00,85,329.820007,320.0
2023-09-01 22:50:00,86,329.130005,320.0
2023-09-01 22:50:00,87,0.0,0.0
2023-09-01 22:50:00,88,330.068329,329.732513
2023-09-01 22:50:00,89,331.200012,330.003937
2023-09-01 22:50:00,90,329.130005,329.130005
2023-09-01 22:50:00,91,750.176025,750.176025
2023-09-01 22:50:00,92,706.012207,635.0
2023-09-01 22:50:00,95,0.0,0.0
2023-09-01 22:50:00,96,0.0,0.0
2023-09-01 22:50:00,97,0.0,0.0
2023-09-01 22:50:00,98,0.0,0.0
2023-09-01 22:50:00,99,0.0,0.0
2023-09-01 22:50:00,100,0.0,0.0
2023-09-01 22:50:00,101,0.0,0.0
2023-09-01 22:50:00,102,0.0,0.0
2023-09-01 22:50:00,103,0.0,0.0
2023-09-01 22:50:00,104,0.0,0.0
2023-09-01 22:50:00,105,0.0,0.0
2023-09-01 22:50:00,106,0.0,0.0
2023-09-01 22:50:00,107,0.0,0.0
2023-09-01 22:50:00,108,0.0,0.0
2023-09-01 22:50:00,112,38.5,38.0
2023-09-01 22:50:00,113,0.0,0.0
2023-09-01 22:50:00,114,11.0,11.0
2023-09-01 22:50:00,115,921.0,773.865784
2023-09-01 22:50:00,116,917.99292,760.304016
2023-09-01 22:50:00,117,100.0,60.000153
2023-09-01 22:50:00,118,100.0,60.000153
2023-09-01 22:50:00,119,100.0,60.000153
2023-09-01 22:50:00,120,100.0,60.000153
2023-09-01 22:50:00,126,0.0,0.0
2023-09-01 22:50:00,127,0.0,0.0
2023-09-01 22:50:00,128,992.0,750.0
2023-09-01 22:50:00,129,990.0,750.0
2023-09-01 22:50:00,130,0.0,0.0
2023-09-01 22:50:00,131,978.0,718.0
2023-09-01 22:50:00,132,931.0,758.0
2023-09-01 22:50:00,133,953.0,755.0
2023-09-01 22:50:00,134,0.0,0.0
2023-09-01 22:50:00,135,291.0,232.430542
2023-09-01 22:50:00,136,0.0,0.0
2023-09-01 22:50:00,137,0.0,0.0
2023-09-01 22:50:00,138,0.0,0.0
2023-09-01 22:50:00,139,287.5,200.0
2023-09-01 22:50:00,140,0.0,0.0
2023-09-01 22:50:00,141,136.0,94.0
2023-09-01 22:50:00,142,168.0,88.0
2023-09-01 22:50:00,143,168.0,89.143059
2023-09-01 22:50:00,144,175.0,104.0
2023-09-01 22:50:00,145,164.5,88.436272
2023-09-01 22:50:00,146,164.5,88.436272
2023-09-01 22:50:00,147,170.0,104.0
2023-09-01 22:50:00,150,0.0,0.0
2023-09-01 22:50:00,151,0.0,0.0
2023-09-01 22:50:00,152,0.0,0.0
2023-09-01 22:50:00,153,0.0,0.0
2023-09-01 22:50:00,154,0.0,0.0
2023-09-01 22:50:00,155,0.0,0.0
2023-09-01 22:50:00,156,398.0,340.0
2023-09-01 22:50:00,158,0.0,0.0
2023-09-01 22:50:00,159,999.0,795.0
2023-09-01 22:50:00,160,0.0,0.0
2023-09-01 22:50:00,161,0.0,0.0
2023-09-01 22:50:00,162,0.0,0.0
2023-09-01 22:50:00,166,0.0,0.0
2023-09-01 22:50:00,167,0.0,0.0
2023-09-01 22:50:00,168,0.0,0.0
2023-09-01 22:50:00,169,0.0,0.0
2023-09-01 22:50:00,170,0.0,0.0
2023-09-01 22:50:00,171,0.0,0.0
2023-09-01 22:50:00,172,0.0,0.0
2023-09-01 22:50:00,173,0.0,0.0
2023-09-01 22:50:00,174,0.0,0.0
2023-09-01 22:50:00,175,282.174103,152.0
2023-09-01 22:50:00,176,286.08432,153.710236
2023-09-01 22:50:00,177,296.0,214.0
2023-09-01 22:50:00,178,0.0,0.0
2023-09-01 22:50:00,179,0.0,0.0
2023-09-01 22:50:00,180,0.0,0.0
2023-09-01 22:50:00,181,154.0,115.997803
2023-09-01 22:50:00,182,154.0,115.997803
2023-09-01 22:50:00,183,179.0,120.0
2023-09-01 22:50:00,184,152.0,115.997803
2023-09-01 22:50:00,185,0.0,0.0
2023-09-01 22:50:00,186,90.0,61.0
2023-09-01 22:50:00,187,156.0,115.997803
2023-09-01 22:50:00,188,156.0,115.997803
2023-09-01 22:50:00,189,180.0,120.0
2023-09-01 22:50:00,190,999.0,795.0
2023-09-01 22:50:00,191,997.0,795.0
2023-09-01 22:50:00,193,0.0,0.0
2023-09-01 22:50:00,194,0.0,0.0
2023-09-01 22:50:00,195,0.0,0.0
2023-09-01 22:50:00,196,35.0,35.0
2023-09-01 22:50:00,197,0.0,0.0
2023-09-01 22:50:00,198,0.0,0.0
2023-09-01 22:50:00,200,0.0,0.0
2023-09-01 22:50:00,207,0.0,0.0
2023-09-01 22:50:00,208,0.0,0.0
2023-09-01 22:50:00,209,0.0,0.0
2023-09-01 22:50:00,210,0.0,0.0
2023-09-01 22:50:00,211,0.0,0.0
2023-09-01 22:50:00,212,0.0,0.0
2023-09-01 22:50:00,213,0.0,0.0
2023-09-01 22:50:00,214,0.0,0.0
2023-09-01 22:50:00,215,73.666664,67.0
2023-09-01 22:50:00,216,38.0,37.0
2023-09-01 22:50:00,217,23.5,20.99826
2023-09-01 22:50:00,218,23.5,20.99826
2023-09-01 22:50:00,219,23.5,20.99826
2023-09-01 22:50:00,220,23.5,20.99826
2023-09-01 22:50:00,231,0.0,0.0
2023-09-01 22:50:00,232,0.0,0.0
2023-09-01 22:50:00,233,0.0,0.0
2023-09-01 22:50:00,234,0.0,0.0
2023-09-01 22:50:00,237,0.0,0.0
2023-09-01 22:50:00,238,0.0,0.0
2023-09-01 22:50:00,240,282.0,200.0
2023-09-01 22:50:00,241,142.0,100.0
2023-09-01 22:50:00,242,153.0,118.0
2023-09-01 22:50:00,243,174.0,109.703369
2023-09-01 22:50:00,244,174.0,109.703369
2023-09-01 22:50:00,247,75.0,74.0
2023-09-01 22:50:00,248,65.0,26.5
2023-09-01 22:50:00,249,161.333328,99.46228
2023-09-01 22:50:00,250,161.333328,99.279175
2023-09-01 22:50:00,251,161.333328,99.498901
2023-09-01 22:50:00,252,256.0,195.0
2023-09-01 22:50:00,253,0.0,0.0
2023-09-01 22:50:00,254,0.0,0.0
2023-09-01 22:50:00,255,249.5,167.0
2023-09-01 22:50:00,256,249.5,167.0
2023-09-01 22:50:00,257,265.0,216.0
2023-09-01 22:50:00,258,279.5,162.007477
2023-09-01 22:50:00,259,279.5,162.007477
2023-09-01 22:50:00,260,274.0,208.0
2023-09-01 22:50:00,264,10.000229,5.000229
2023-09-01 22:50:00,265,10.000229,5.000229
2023-09-01 22:50:00,266,0.0,0.0
2023-09-01 22:50:00,267,0.0,0.0
2023-09-01 22:50:00,268,0.0,0.0
2023-09-01 22:50:00,269,0.0,0.0
2023-09-01 22:50:00,270,0.0,0.0
2023-09-01 22:50:00,271,0.0,0.0
2023-09-01 22:50:00,272,0.0,0.0
2023-09-01 22:50:00,273,0.0,0.0
2023-09-01 22:50:00,274,0.0,0.0
2023-09-01 22:50:00,275,0.0,0.0
2023-09-01 22:50:00,276,0.0,0.0
2023-09-01 22:50:00,277,0.0,0.0
2023-09-01 22:50:00,278,0.0,0.0
2023-09-01 22:50:00,279,0.0,0.0
2023-09-01 22:50:00,280,0.0,0.0
2023-09-01 22:50:00,281,0.0,0.0
2023-09-01 22:50:00,282,0.0,0.0
2023-09-01 22:50:00,283,0.0,0.0
2023-09-01 22:50:00,284,0.0,0.0
2023-09-01 22:50:00,285,0.0,0.0
2023-09-01 22:50:00,286,0.0,0.0
2023-09-01 22:50:00,287,0.0,0.0
2023-09-01 22:50:00,288,0.0,0.0
2023-09-01 22:50:00,289,0.0,0.0
2023-09-01 22:50:00,290,0.0,0.0
2023-09-01 22:50:00,291,0.0,0.0
2023-09-01 22:50:00,292,0.0,0.0
2023-09-01 22:50:00,293,0.0,0.0
2023-09-01 22:50:00,294,0.0,0.0
2023-09-01 22:50:00,299,179.0,123.99823
2023-09-01 22:50:00,300,0.0,0.0
2023-09-01 22:50:00,301,0.0,0.0
2023-09-01 22:50:00,302,178.0,123.99823
2023-09-01 22:50:00,303,109.5,66.0
2023-09-01 22:50:00,304,109.0,66.0
2023-09-01 22:50:00,305,310.842499,215.001404
2023-09-01 22:50:00,306,285.700012,285.700012
2023-09-01 22:50:00,307,297.179047,200.004578
2023-09-01 22:50:00,308,0.0,0.0
2023-09-01 22:50:00,309,0.0,0.0
2023-09-01 22:50:00,310,0.0,0.0
2023-09-01 22:50:00,311,0.0,0.0
2023-09-01 22:50:00,312,0.0,0.0
2023-09-01 22:50:00,313,0.0,0.0
2023-09-01 22:50:00,314,0.0,0.0
2023-09-01 22:50:00,315,0.0,0.0
2023-09-01 22:50:00,316,0.0,0.0
2023-09-01 22:50:00,317,0.0,0.0
2023-09-01 22:50:00,318,0.0,0.0
2023-09-01 22:50:00,319,0.0,0.0
2023-09-01 22:50:00,320,0.0,0.0
2023-09-01 22:50:00,321,0.0,0.0
2023-09-01 22:50:00,322,0.0,0.0
2023-09-01 22:50:00,323,159.0,122.0
2023-09-01 22:50:00,324,159.0,122.0
2023-09-01 22:50:00,325,171.0,136.0
2023-09-01 22:50:00,326,0.0,0.0
2023-09-01 22:50:00,327,0.0,0.0
2023-09-01 22:50:00,328,0.0,0.0
2023-09-01 22:50:00,329,0.0,0.0
2023-09-01 22:50:00,330,0.0,0.0
2023-09-01 22:50:00,331,816.0,646.674927
2023-09-01 22:50:00,332,813.0,645.664917
2023-09-01 22:50:00,333,0.0,0.0
2023-09-01 22:50:00,334,0.0,0.0
2023-09-01 22:50:00,335,0.0,0.0
2023-09-01 22:50:00,336,0.0,0.0
2023-09-01 22:50:00,337,0.0,0.0
2023-09-01 22:50:00,338,0.0,0.0
2023-09-01 22:50:00,339,0.0,0.0
2023-09-01 22:50:00,340,818.0,676.377686
2023-09-01 22:50:00,341,0.0,0.0
2023-09-01 22:50:00,342,166.0,135.0
2023-09-01 22:50:00,343,167.0,135.0
2023-09-01 22:50:00,344,0.0,0.0
2023-09-01 22:50:00,345,0.0,0.0
2023-09-01 22:50:00,346,114.0,80.0
2023-09-01 22:50:00,347,188.0,163.0
2023-09-01 22:50:00,348,0.0,0.0
2023-09-01 22:50:00,349,0.0,0.0
2023-09-01 22:50:00,350,0.0,0.0
2023-09-01 22:50:00,351,0.0,0.0
2023-09-01 22:50:00,352,0.0,0.0
2023-09-01 22:50:00,353,0.0,0.0
2023-09-01 22:50:00,354,0.0,0.0
2023-09-01 22:50:00,355,0.0,0.0
2023-09-01 22:50:00,356,0.0,0.0
2023-09-01 22:50:00,357,0.0,0.0
2023-09-01 22:50:00,358,0.0,0.0
2023-09-01 22:50:00,359,0.0,0.0
2023-09-01 22:50:00,360,0.0,0.0
2023-09-01 22:50:00,361,0.0,0.0
2023-09-01 22:50:00,362,0.0,0.0
2023-09-01 22:50:00,363,0.0,0.0
2023-09-01 22:50:00,366,548.0,479.897339
2023-09-01 22:50:00,367,493.994263,479.897339
2023-09-01 22:50:00,368,0.0,0.0
2023-09-01 22:50:00,369,0.0,0.0
2023-09-01 22:50:00,370,0.0,0.0
2023-09-01 22:50:00,371,0.0,0.0
2023-09-01 22:50:00,372,0.0,0.0
2023-09-01 22:50:00,373,0.0,0.0
2023-09-01 22:50:00,374,0.0,0.0
2023-09-01 22:50:00,375,0.0,0.0
2023-09-01 22:50:00,376,0.0,0.0
2023-09-01 22:50:00,377,0.0,0.0
2023-09-01 22:50:00,378,0.0,0.0
2023-09-01 22:50:00,379,0.0,0.0
2023-09-01 22:50:00,380,0.0,0.0
2023-09-01 22:50:00,381,0.0,0.0
2023-09-01 22:50:00,382,0.0,0.0
2023-09-01 22:50:00,383,0.0,0.0
2023-09-01 22:50:00,384,0.0,0.0
2023-09-01 22:50:00,385,281.5,181.044983
2023-09-01 22:50:00,386,281.5,181.685852
2023-09-01 22:50:00,387,276.0,202.0
2023-09-01 22:50:00,388,281.0,181.319641
2023-09-01 22:50:00,389,281.0,180.755005
2023-09-01 22:50:00,390,276.0,202.0
2023-09-01 22:50:00,419,300.0,190.0
2023-09-01 22:50:00,420,300.0,190.0
2023-09-01 22:50:00,421,272.0,190.0
2023-09-01 22:50:00,422,258.0,180.0
2023-09-01 22:50:00,423,258.0,180.0
2023-09-01 22:50:00,432,288.0,216.0
2023-09-01 22:50:00,433,424.0,254.0
2023-09-01 22:50:00,434,279.0,180.013397
2023-09-01 22:50:00,435,279.0,180.013397
2023-09-01 22:50:00,436,280.0,180.013397
2023-09-01 22:50:00,437,280.0,180.013397
2023-09-01 22:50:00,438,283.0,208.0
2023-09-01 22:50:00,439,284.0,208.0
2023-09-01 22:50:00,440,162.0,120.0
2023-09-01 22:50:00,441,162.0,120.0
2023-09-01 22:50:00,442,172.0,120.0
2023-09-01 22:50:00,443,0.0,0.0
2023-09-01 22:50:00,444,0.0,0.0
2023-09-01 22:50:00,450,225.0,221.0
2023-09-01 22:50:00,451,114.0,114.0
2023-09-01 22:50:00,452,245.0,241.0
2023-09-01 22:50:00,453,114.0,114.0
2023-09-01 22:50:00,459,416.876617,264.399994
2023-09-01 22:50:00,467,12.0,5.000153
2023-09-01 22:50:00,468,12.0,4.000366
2023-09-01 22:50:00,469,5.000153,1.600391
2023-09-01 22:50:00,471,5.232863,0.0
2023-09-01 22:50:00,472,220.0,180.0
2023-09-01 22:50:00,473,126.0,90.0
2023-09-01 22:50:00,474,224.0,180.0
2023-09-01 22:50:00,475,125.0,90.0
2023-09-01 22:50:00,477,0.0,0.0
2023-09-01 22:50:00,478,251.5,164.0
2023-09-01 22:50:00,479,126.5,76.0
2023-09-01 22:50:00,480,0.0,0.0
2023-09-01 22:50:00,481,0.0,0.0
2023-09-01 22:50:00,482,0.0,0.0
2023-09-01 22:50:00,485,0.0,0.0
2023-09-01 22:50:00,486,0.0,0.0
2023-09-01 22:50:00,487,0.0,0.0
2023-09-01 22:50:00,488,0.0,0.0
2023-09-01 22:50:00,489,992.0,795.0
2023-09-01 22:50:00,490,996.0,795.0
2023-09-01 22:50:00,491,965.0,791.0
2023-09-01 22:50:00,492,967.0,786.0
2023-09-01 22:50:00,493,990.0,795.0
2023-09-01 22:50:00,494,0.0,0.0
2023-09-01 22:50:00,495,0.0,0.0
2023-09-01 22:50:00,496,299.999908,200.0
2023-09-01 22:50:00,497,399.994598,240.001312
2023-09-01 22:50:00,498,0.0,0.0
2023-09-01 22:50:00,499,360.0,265.0
2023-09-01 22:50:00,501,293.0,158.003479
2023-09-01 22:50:00,502,287.337891,287.337891
2023-09-01 22:50:00,503,291.0,200.0
2023-09-01 22:50:00,507,135.0,59.001785
2023-09-01 22:50:00,508,139.199997,106.0
2023-09-01 22:50:00,511,0.0,0.0
2023-09-01 22:50:00,512,0.0,0.0
2023-09-01 22:50:00,513,327.0,150.0
2023-09-01 22:50:00,514,139.0,120.0
2023-09-01 22:50:00,516,850.012939,749.988525
2023-09-01 22:50:00,521,577.0,577.0
2023-09-01 22:50:00,522,940.0,577.0
2023-09-01 22:50:00,523,0.0,0.0
2023-09-01 22:50:00,524,0.0,0.0
2023-09-01 22:50:00,525,0.0,0.0
2023-09-01 22:50:00,526,259.0,131.0
2023-09-01 22:50:00,527,1357.0,1058.099976
2023-09-01 22:50:00,528,259.0,131.0
2023-09-01 22:50:00,529,994.0,766.812317
2023-09-01 22:50:00,530,0.0,0.0
2023-09-01 22:50:00,533,0.0,0.0
2023-09-01 22:50:00,534,0.0,0.0
2023-09-01 22:50:00,535,0.0,0.0
2023-09-01 22:50:00,536,0.0,0.0
2023-09-01 22:50:00,537,0.0,0.0
2023-09-01 22:50:00,538,0.0,0.0
2023-09-01 22:50:00,539,318.0,168.0
2023-09-01 22:50:00,540,151.0,84.0
2023-09-01 22:50:00,541,0.0,0.0
2023-09-01 22:50:00,542,0.0,0.0
2023-09-01 22:50:00,544,1012.0,795.0
2023-09-01 22:50:00,545,1012.0,795.0
2023-09-01 22:50:00,546,357.5,186.0
2023-09-01 22:50:00,547,357.5,186.0
2023-09-01 22:50:00,548,326.0,254.0
2023-09-01 22:50:00,549,237.0,120.0
2023-09-01 22:50:00,550,117.0,90.0
2023-09-01 22:50:00,554,961.0,753.721069
2023-09-01 22:50:00,555,0.0,0.0
2023-09-01 22:50:00,556,0.0,0.0
2023-09-01 22:50:00,557,0.0,0.0
2023-09-01 22:50:00,558,0.0,0.0
2023-09-01 22:50:00,559,0.0,0.0
2023-09-01 22:50:00,560,0.0,0.0
2023-09-01 22:55:00,1,0.0,0.0
2023-09-01 22:55:00,2,50.0,40.000244
2023-09-01 22:55:00,3,479.996735,399.498993
2023-09-01 22:55:00,4,0.0,0.0
2023-09-01 22:55:00,5,0.0,0.0
2023-09-01 22:55:00,6,479.996735,387.904999
2023-09-01 22:55:00,7,479.996735,402.652527
2023-09-01 22:55:00,8,0.0,0.0
2023-09-01 22:55:00,9,479.79837,373.701477
2023-09-01 22:55:00,10,0.0,0.0
2023-09-01 22:55:00,11,0.0,0.0
2023-09-01 22:55:00,12,350.0,200.0
2023-09-01 22:55:00,15,522.0,476.875458
2023-09-01 22:55:00,16,0.0,0.0
2023-09-01 22:55:00,17,0.0,0.0
2023-09-01 22:55:00,18,466.0,429.226654
2023-09-01 22:55:00,27,615.0,615.0
2023-09-01 22:55:00,28,0.0,0.0
2023-09-01 22:55:00,29,612.0,612.0
2023-09-01 22:55:00,33,0.0,0.0
2023-09-01 22:55:00,36,994.0,795.0
2023-09-01 22:55:00,37,987.0,795.0
2023-09-01 22:55:00,43,368.0,267.0
2023-09-01 22:55:00,46,506.0,445.009064
2023-09-01 22:55:00,47,462.986359,409.996735
2023-09-01 22:55:00,48,462.664093,410.517487
2023-09-01 22:55:00,49,462.763214,410.021515
2023-09-01 22:55:00,50,463.0,405.012726
2023-09-01 22:55:00,51,463.0,405.012726
2023-09-01 22:55:00,52,0.0,0.0
2023-09-01 22:55:00,53,0.0,0.0
2023-09-01 22:55:00,54,0.0,0.0
2023-09-01 22:55:00,55,0.0,0.0
2023-09-01 22:55:00,56,0.0,0.0
2023-09-01 22:55:00,57,0.0,0.0
2023-09-01 22:55:00,58,0.0,0.0
2023-09-01 22:55:00,59,0.0,0.0
2023-09-01 22:55:00,60,0.0,0.0
2023-09-01 22:55:00,61,463.0,395.857178
2023-09-01 22:55:00,62,0.0,0.0
2023-09-01 22:55:00,63,313.456451,280.0
2023-09-01 22:55:00,64,0.0,0.0
2023-09-01 22:55:00,65,398.652008,351.006378
2023-09-01 22:55:00,66,396.984009,310.836334
2023-09-01 22:55:00,67,0.0,0.0
2023-09-01 22:55:00,68,397.817993,346.295074
2023-09-01 22:55:00,69,825.313721,670.0
2023-09-01 22:55:00,70,823.629395,670.564209
2023-09-01 22:55:00,71,0.0,0.0
2023-09-01 22:55:00,72,0.0,0.0
2023-09-01 22:55:00,73,0.0,0.0
2023-09-01 22:55:00,74,0.0,0.0
2023-09-01 22:55:00,75,0.0,0.0
2023-09-01 22:55:00,76,0.0,0.0
2023-09-01 22:55:00,77,0.0,0.0
2023-09-01 22:55:00,78,0.0,0.0
2023-09-01 22:55:00,79,162.0,110.005325
2023-09-01 22:55:00,80,80.5,65.0
2023-09-01 22:55:00,83,330.51001,330.377655
2023-09-01 22:55:00,84,333.269989,329.484344
2023-09-01 22:55:00,85,329.820007,320.0
2023-09-01 22:55:00,86,329.130005,320.0
2023-09-01 22:55:00,87,0.0,0.0
2023-09-01 22:55:00,88,330.068329,329.757294
2023-09-01 22:55:00,89,331.200012,330.003937
2023-09-01 22:55:00,90,329.130005,329.130005
2023-09-01 22:55:00,91,750.176025,750.176025
2023-09-01 22:55:00,92,706.012207,635.0
2023-09-01 22:55:00,95,0.0,0.0
2023-09-01 22:55:00,96,0.0,0.0
2023-09-01 22:55:00,97,0.0,0.0
2023-09-01 22:55:00,98,0.0,0.0
2023-09-01 22:55:00,99,0.0,0.0
2023-09-01 22:55:00,100,0.0,0.0
2023-09-01 22:55:00,101,0.0,0.0
2023-09-01 22:55:00,102,0.0,0.0
2023-09-01 22:55:00,103,0.0,0.0
2023-09-01 22:55:00,104,0.0,0.0
2023-09-01 22:55:00,105,0.0,0.0
2023-09-01 22:55:00,106,0.0,0.0
2023-09-01 22:55:00,107,0.0,0.0
2023-09-01 22:55:00,108,0.0,0.0
2023-09-01 22:55:00,112,38.5,38.0
2023-09-01 22:55:00,113,0.0,0.0
2023-09-01 22:55:00,114,11.0,11.0
2023-09-01 22:55:00,115,921.0,762.158264
2023-09-01 22:55:00,116,917.99292,756.607849
2023-09-01 22:55:00,117,100.0,60.000153
2023-09-01 22:55:00,118,100.0,60.000153
2023-09-01 22:55:00,119,100.0,60.000153
2023-09-01 22:55:00,120,100.0,60.000153
2023-09-01 22:55:00,126,0.0,0.0
2023-09-01 22:55:00,127,0.0,0.0
2023-09-01 22:55:00,128,992.0,750.0
2023-09-01 22:55:00,129,990.0,750.0
2023-09-01 22:55:00,130,0.0,0.0
2023-09-01 22:55:00,131,978.0,718.0
2023-09-01 22:55:00,132,931.0,758.0
2023-09-01 22:55:00,133,953.0,755.0
2023-09-01 22:55:00,134,0.0,0.0
2023-09-01 22:55:00,135,291.0,234.421295
2023-09-01 22:55:00,136,0.0,0.0
2023-09-01 22:55:00,137,0.0,0.0
2023-09-01 22:55:00,138,0.0,0.0
2023-09-01 22:55:00,139,287.5,200.0
2023-09-01 22:55:00,140,0.0,0.0
2023-09-01 22:55:00,141,136.0,94.0
2023-09-01 22:55:00,142,168.0,88.0
2023-09-01 22:55:00,143,168.0,89.143059
2023-09-01 22:55:00,144,175.0,104.0
2023-09-01 22:55:00,145,164.5,88.671867
2023-09-01 22:55:00,146,164.5,88.436272
2023-09-01 22:55:00,147,170.0,104.0
2023-09-01 22:55:00,150,0.0,0.0
2023-09-01 22:55:00,151,0.0,0.0
2023-09-01 22:55:00,152,0.0,0.0
2023-09-01 22:55:00,153,0.0,0.0
2023-09-01 22:55:00,154,0.0,0.0
2023-09-01 22:55:00,155,0.0,0.0
2023-09-01 22:55:00,156,398.0,340.0
2023-09-01 22:55:00,158,0.0,0.0
2023-09-01 22:55:00,159,999.0,795.0
2023-09-01 22:55:00,160,0.0,0.0
2023-09-01 22:55:00,161,0.0,0.0
2023-09-01 22:55:00,162,0.0,0.0
2023-09-01 22:55:00,166,0.0,0.0
2023-09-01 22:55:00,167,0.0,0.0
2023-09-01 22:55:00,168,0.0,0.0
2023-09-01 22:55:00,169,0.0,0.0
2023-09-01 22:55:00,170,0.0,0.0
2023-09-01 22:55:00,171,0.0,0.0
2023-09-01 22:55:00,172,0.0,0.0
2023-09-01 22:55:00,173,0.0,0.0
2023-09-01 22:55:00,174,0.0,0.0
2023-09-01 22:55:00,175,282.326691,152.0
2023-09-01 22:55:00,176,286.370392,153.920074
2023-09-01 22:55:00,177,296.0,214.0
2023-09-01 22:55:00,178,0.0,0.0
2023-09-01 22:55:00,179,0.0,0.0
2023-09-01 22:55:00,180,0.0,0.0
2023-09-01 22:55:00,181,154.0,115.997803
2023-09-01 22:55:00,182,154.0,115.997803
2023-09-01 22:55:00,183,179.0,120.0
2023-09-01 22:55:00,184,152.0,115.997803
2023-09-01 22:55:00,185,0.0,0.0
2023-09-01 22:55:00,186,90.0,61.0
2023-09-01 22:55:00,187,156.0,115.997803
2023-09-01 22:55:00,188,156.0,115.997803
2023-09-01 22:55:00,189,180.0,120.0
2023-09-01 22:55:00,190,999.0,795.0
2023-09-01 22:55:00,191,997.0,795.0
2023-09-01 22:55:00,193,0.0,0.0
2023-09-01 22:55:00,194,0.0,0.0
2023-09-01 22:55:00,195,0.0,0.0
2023-09-01 22:55:00,196,35.0,35.0
2023-09-01 22:55:00,197,0.0,0.0
2023-09-01 22:55:00,198,0.0,0.0
2023-09-01 22:55:00,200,0.0,0.0
2023-09-01 22:55:00,207,0.0,0.0
2023-09-01 22:55:00,208,0.0,0.0
2023-09-01 22:55:00,209,0.0,0.0
2023-09-01 22:55:00,210,0.0,0.0
2023-09-01 22:55:00,211,0.0,0.0
2023-09-01 22:55:00,212,0.0,0.0
2023-09-01 22:55:00,213,0.0,0.0
2023-09-01 22:55:00,214,0.0,0.0
2023-09-01 22:55:00,215,73.666664,67.0
2023-09-01 22:55:00,216,38.0,37.0
2023-09-01 22:55:00,217,23.5,20.99826
2023-09-01 22:55:00,218,23.5,20.99826
2023-09-01 22:55:00,219,23.5,20.99826
2023-09-01 22:55:00,220,23.5,20.99826
2023-09-01 22:55:00,231,0.0,0.0
2023-09-01 22:55:00,232,0.0,0.0
2023-09-01 22:55:00,233,0.0,0.0
2023-09-01 22:55:00,234,0.0,0.0
2023-09-01 22:55:00,237,0.0,0.0
2023-09-01 22:55:00,238,0.0,0.0
2023-09-01 22:55:00,240,282.0,200.0
2023-09-01 22:55:00,241,142.0,100.0
2023-09-01 22:55:00,242,0.0,0.0
2023-09-01 22:55:00,243,174.0,109.703369
2023-09-01 22:55:00,244,174.0,109.703369
2023-09-01 22:55:00,247,75.0,63.299286
2023-09-01 22:55:00,248,65.0,31.649643
2023-09-01 22:55:00,249,161.333328,99.498901
2023-09-01 22:55:00,250,161.333328,99.279175
2023-09-01 22:55:00,251,161.333328,99.498901
2023-09-01 22:55:00,252,256.0,195.0
2023-09-01 22:55:00,253,0.0,0.0
2023-09-01 22:55:00,254,0.0,0.0
2023-09-01 22:55:00,255,249.5,167.0
2023-09-01 22:55:00,256,249.5,167.0
2023-09-01 22:55:00,257,265.0,216.0
2023-09-01 22:55:00,258,279.5,162.007477
2023-09-01 22:55:00,259,279.5,162.007477
2023-09-01 22:55:00,260,274.0,208.0
2023-09-01 22:55:00,264,10.000229,5.000229
2023-09-01 22:55:00,265,10.000229,5.000229
2023-09-01 22:55:00,266,0.0,0.0
2023-09-01 22:55:00,267,0.0,0.0
2023-09-01 22:55:00,268,0.0,0.0
2023-09-01 22:55:00,269,0.0,0.0
2023-09-01 22:55:00,270,0.0,0.0
2023-09-01 22:55:00,271,0.0,0.0
2023-09-01 22:55:00,272,0.0,0.0
2023-09-01 22:55:00,273,0.0,0.0
2023-09-01 22:55:00,274,0.0,0.0
2023-09-01 22:55:00,275,0.0,0.0
2023-09-01 22:55:00,276,0.0,0.0
2023-09-01 22:55:00,277,0.0,0.0
2023-09-01 22:55:00,278,0.0,0.0
2023-09-01 22:55:00,279,0.0,0.0
2023-09-01 22:55:00,280,0.0,0.0
2023-09-01 22:55:00,281,0.0,0.0
2023-09-01 22:55:00,282,0.0,0.0
2023-09-01 22:55:00,283,0.0,0.0
2023-09-01 22:55:00,284,0.0,0.0
2023-09-01 22:55:00,285,0.0,0.0
2023-09-01 22:55:00,286,0.0,0.0
2023-09-01 22:55:00,287,0.0,0.0
2023-09-01 22:55:00,288,0.0,0.0
2023-09-01 22:55:00,289,0.0,0.0
2023-09-01 22:55:00,290,0.0,0.0
2023-09-01 22:55:00,291,0.0,0.0
2023-09-01 22:55:00,292,0.0,0.0
2023-09-01 22:55:00,293,0.0,0.0
2023-09-01 22:55:00,294,0.0,0.0
2023-09-01 22:55:00,299,179.0,123.99823
2023-09-01 22:55:00,300,0.0,0.0
2023-09-01 22:55:00,301,0.0,0.0
2023-09-01 22:55:00,302,178.0,123.99823
2023-09-01 22:55:00,303,109.5,66.0
2023-09-01 22:55:00,304,109.0,66.0
2023-09-01 22:55:00,305,312.665741,215.001404
2023-09-01 22:55:00,306,285.700012,285.700012
2023-09-01 22:55:00,307,316.667236,200.004578
2023-09-01 22:55:00,308,0.0,0.0
2023-09-01 22:55:00,309,0.0,0.0
2023-09-01 22:55:00,310,0.0,0.0
2023-09-01 22:55:00,311,0.0,0.0
2023-09-01 22:55:00,312,0.0,0.0
2023-09-01 22:55:00,313,0.0,0.0
2023-09-01 22:55:00,314,0.0,0.0
2023-09-01 22:55:00,315,0.0,0.0
2023-09-01 22:55:00,316,0.0,0.0
2023-09-01 22:55:00,317,0.0,0.0
2023-09-01 22:55:00,318,0.0,0.0
2023-09-01 22:55:00,319,0.0,0.0
2023-09-01 22:55:00,320,0.0,0.0
2023-09-01 22:55:00,321,0.0,0.0
2023-09-01 22:55:00,322,0.0,0.0
2023-09-01 22:55:00,323,159.0,122.0
2023-09-01 22:55:00,324,159.0,122.0
2023-09-01 22:55:00,325,171.0,136.0
2023-09-01 22:55:00,326,0.0,0.0
2023-09-01 22:55:00,327,0.0,0.0
2023-09-01 22:55:00,328,0.0,0.0
2023-09-01 22:55:00,329,0.0,0.0
2023-09-01 22:55:00,330,0.0,0.0
2023-09-01 22:55:00,331,816.0,652.033997
2023-09-01 22:55:00,332,813.0,647.318909
2023-09-01 22:55:00,333,0.0,0.0
2023-09-01 22:55:00,334,0.0,0.0
2023-09-01 22:55:00,335,0.0,0.0
2023-09-01 22:55:00,336,0.0,0.0
2023-09-01 22:55:00,337,0.0,0.0
2023-09-01 22:55:00,338,0.0,0.0
2023-09-01 22:55:00,339,0.0,0.0
2023-09-01 22:55:00,340,818.0,675.796997
2023-09-01 22:55:00,341,0.0,0.0
2023-09-01 22:55:00,342,166.0,135.0
2023-09-01 22:55:00,343,167.0,135.0
2023-09-01 22:55:00,344,0.0,0.0
2023-09-01 22:55:00,345,0.0,0.0
2023-09-01 22:55:00,346,114.0,80.0
2023-09-01 22:55:00,347,188.0,163.0
2023-09-01 22:55:00,348,0.0,0.0
2023-09-01 22:55:00,349,0.0,0.0
2023-09-01 22:55:00,350,0.0,0.0
2023-09-01 22:55:00,351,0.0,0.0
2023-09-01 22:55:00,352,0.0,0.0
2023-09-01 22:55:00,353,0.0,0.0
2023-09-01 22:55:00,354,0.0,0.0
2023-09-01 22:55:00,355,0.0,0.0
2023-09-01 22:55:00,356,0.0,0.0
2023-09-01 22:55:00,357,0.0,0.0
2023-09-01 22:55:00,358,0.0,0.0
2023-09-01 22:55:00,359,0.0,0.0
2023-09-01 22:55:00,360,0.0,0.0
2023-09-01 22:55:00,361,0.0,0.0
2023-09-01 22:55:00,362,0.0,0.0
2023-09-01 22:55:00,363,0.0,0.0
2023-09-01 22:55:00,366,548.0,479.897339
2023-09-01 22:55:00,367,494.594116,479.897339
2023-09-01 22:55:00,368,0.0,0.0
2023-09-01 22:55:00,369,0.0,0.0
2023-09-01 22:55:00,370,0.0,0.0
2023-09-01 22:55:00,371,0.0,0.0
2023-09-01 22:55:00,372,0.0,0.0
2023-09-01 22:55:00,373,0.0,0.0
2023-09-01 22:55:00,374,0.0,0.0
2023-09-01 22:55:00,375,0.0,0.0
2023-09-01 22:55:00,376,0.0,0.0
2023-09-01 22:55:00,377,0.0,0.0
2023-09-01 22:55:00,378,0.0,0.0
2023-09-01 22:55:00,379,0.0,0.0
2023-09-01 22:55:00,380,0.0,0.0
2023-09-01 22:55:00,381,0.0,0.0
2023-09-01 22:55:00,382,0.0,0.0
2023-09-01 22:55:00,383,0.0,0.0
2023-09-01 22:55:00,384,0.0,0.0
2023-09-01 22:55:00,385,281.5,181.014465
2023-09-01 22:55:00,386,281.5,181.289124
2023-09-01 22:55:00,387,276.0,202.0
2023-09-01 22:55:00,388,281.0,181.350159
2023-09-01 22:55:00,389,281.0,180.755005
2023-09-01 22:55:00,390,276.0,202.0
2023-09-01 22:55:00,419,300.0,190.0
2023-09-01 22:55:00,420,0.0,0.0
2023-09-01 22:55:00,421,136.0,95.0
2023-09-01 22:55:00,422,258.0,180.0
2023-09-01 22:55:00,423,258.0,180.0
2023-09-01 22:55:00,432,288.0,216.0
2023-09-01 22:55:00,433,424.0,254.0
2023-09-01 22:55:00,434,223.76651,180.013397
2023-09-01 22:55:00,435,223.871033,180.013397
2023-09-01 22:55:00,436,256.403839,180.013397
2023-09-01 22:55:00,437,257.138855,180.013397
2023-09-01 22:55:00,438,246.972198,208.0
2023-09-01 22:55:00,439,259.861572,208.0
2023-09-01 22:55:00,440,162.0,120.0
2023-09-01 22:55:00,441,162.0,120.0
2023-09-01 22:55:00,442,172.0,120.0
2023-09-01 22:55:00,443,0.0,0.0
2023-09-01 22:55:00,444,0.0,0.0
2023-09-01 22:55:00,450,225.0,221.0
2023-09-01 22:55:00,451,114.0,114.0
2023-09-01 22:55:00,452,245.0,241.0
2023-09-01 22:55:00,453,114.0,114.0
2023-09-01 22:55:00,459,407.277618,264.399994
2023-09-01 22:55:00,467,12.0,5.000153
2023-09-01 22:55:00,468,12.0,4.000366
2023-09-01 22:55:00,469,5.000153,1.600391
2023-09-01 22:55:00,471,4.662043,0.0
2023-09-01 22:55:00,472,208.055435,180.0
2023-09-01 22:55:00,473,114.679688,90.0
2023-09-01 22:55:00,474,199.133484,180.0
2023-09-01 22:55:00,475,110.469048,90.0
2023-09-01 22:55:00,477,0.0,0.0
2023-09-01 22:55:00,478,0.0,0.0
2023-09-01 22:55:00,479,0.0,0.0
2023-09-01 22:55:00,480,0.0,0.0
2023-09-01 22:55:00,481,0.0,0.0
2023-09-01 22:55:00,482,0.0,0.0
2023-09-01 22:55:00,485,0.0,0.0
2023-09-01 22:55:00,486,0.0,0.0
2023-09-01 22:55:00,487,0.0,0.0
2023-09-01 22:55:00,488,0.0,0.0
2023-09-01 22:55:00,489,992.0,795.0
2023-09-01 22:55:00,490,996.0,795.0
2023-09-01 22:55:00,491,965.0,791.0
2023-09-01 22:55:00,492,967.0,786.0
2023-09-01 22:55:00,493,990.0,795.0
2023-09-01 22:55:00,494,0.0,0.0
2023-09-01 22:55:00,495,0.0,0.0
2023-09-01 22:55:00,496,299.999908,200.0
2023-09-01 22:55:00,497,399.994598,240.001312
2023-09-01 22:55:00,498,0.0,0.0
2023-09-01 22:55:00,499,360.0,265.0
2023-09-01 22:55:00,501,293.0,292.654083
2023-09-01 22:55:00,502,282.302368,282.302368
2023-09-01 22:55:00,503,291.0,289.572327
2023-09-01 22:55:00,507,135.0,59.001785
2023-09-01 22:55:00,508,139.199997,106.0
2023-09-01 22:55:00,511,0.0,0.0
2023-09-01 22:55:00,512,0.0,0.0
2023-09-01 22:55:00,513,327.0,150.0
2023-09-01 22:55:00,514,139.0,120.0
2023-09-01 22:55:00,516,850.012939,749.988525
2023-09-01 22:55:00,521,577.0,577.0
2023-09-01 22:55:00,522,940.0,577.0
2023-09-01 22:55:00,523,0.0,0.0
2023-09-01 22:55:00,524,0.0,0.0
2023-09-01 22:55:00,525,0.0,0.0
2023-09-01 22:55:00,526,259.0,131.0
2023-09-01 22:55:00,527,1357.0,1058.099976
2023-09-01 22:55:00,528,259.0,131.0
2023-09-01 22:55:00,529,994.0,768.451355
2023-09-01 22:55:00,530,0.0,0.0
2023-09-01 22:55:00,533,0.527626,0.0
2023-09-01 22:55:00,534,0.0,0.0
2023-09-01 22:55:00,535,0.0,0.0
2023-09-01 22:55:00,536,0.0,0.0
2023-09-01 22:55:00,537,0.0,0.0
2023-09-01 22:55:00,538,0.0,0.0
2023-09-01 22:55:00,539,318.0,168.0
2023-09-01 22:55:00,540,151.0,84.0
2023-09-01 22:55:00,541,0.0,0.0
2023-09-01 22:55:00,542,0.0,0.0
2023-09-01 22:55:00,544,1012.0,795.0
2023-09-01 22:55:00,545,1012.0,795.0
2023-09-01 22:55:00,546,357.5,186.0
2023-09-01 22:55:00,547,357.5,186.0
2023-09-01 22:55:00,548,326.0,254.0
2023-09-01 22:55:00,549,237.0,120.0
2023-09-01 22:55:00,550,117.0,90.0
2023-09-01 22:55:00,554,961.0,753.429016
2023-09-01 22:55:00,555,0.0,0.0
2023-09-01 22:55:00,556,0.0,0.0
2023-09-01 22:55:00,557,0.0,0.0
2023-09-01 22:55:00,558,0.0,0.0
2023-09-01 22:55:00,559,0.0,0.0
2023-09-01 22:55:00,560,0.0,0.0
2023-09-01 23:00:00,1,0.0,0.0
2023-09-01 23:00:00,2,50.0,40.000244
2023-09-01 23:00:00,3,479.996735,391.062531
2023-09-01 23:00:00,4,0.0,0.0
2023-09-01 23:00:00,5,0.0,0.0
2023-09-01 23:00:00,6,472.526825,372.526825
2023-09-01 23:00:00,7,479.996735,400.60379
2023-09-01 23:00:00,8,0.0,0.0
2023-09-01 23:00:00,9,479.79837,370.605774
2023-09-01 23:00:00,10,0.0,0.0
2023-09-01 23:00:00,11,0.0,0.0
2023-09-01 23:00:00,12,350.0,200.0
2023-09-01 23:00:00,15,522.0,476.789093
2023-09-01 23:00:00,16,0.0,0.0
2023-09-01 23:00:00,17,0.0,0.0
2023-09-01 23:00:00,18,463.460602,423.460602
2023-09-01 23:00:00,27,615.0,615.0
2023-09-01 23:00:00,28,0.0,0.0
2023-09-01 23:00:00,29,612.0,612.0
2023-09-01 23:00:00,33,0.0,0.0
2023-09-01 23:00:00,36,994.0,795.0
2023-09-01 23:00:00,37,986.0,795.0
2023-09-01 23:00:00,43,368.0,267.0
2023-09-01 23:00:00,46,506.0,445.009064
2023-09-01 23:00:00,47,462.986359,409.996735
2023-09-01 23:00:00,48,462.664093,410.567047
2023-09-01 23:00:00,49,462.713654,410.021515
2023-09-01 23:00:00,50,463.0,405.012726
2023-09-01 23:00:00,51,463.0,405.012726
2023-09-01 23:00:00,52,0.0,0.0
2023-09-01 23:00:00,53,0.0,0.0
2023-09-01 23:00:00,54,0.0,0.0
2023-09-01 23:00:00,55,0.0,0.0
2023-09-01 23:00:00,56,0.0,0.0
2023-09-01 23:00:00,57,0.0,0.0
2023-09-01 23:00:00,58,0.0,0.0
2023-09-01 23:00:00,59,0.0,0.0
2023-09-01 23:00:00,60,0.0,0.0
2023-09-01 23:00:00,61,463.0,394.18866
2023-09-01 23:00:00,62,0.0,0.0
2023-09-01 23:00:00,63,313.456451,280.0
2023-09-01 23:00:00,64,0.0,0.0
2023-09-01 23:00:00,65,398.652008,351.006378
2023-09-01 23:00:00,66,396.984009,310.836334
2023-09-01 23:00:00,67,0.0,0.0
2023-09-01 23:00:00,68,397.817993,346.295074
2023-09-01 23:00:00,69,825.313721,670.0
2023-09-01 23:00:00,70,823.629395,670.564209
2023-09-01 23:00:00,71,0.0,0.0
2023-09-01 23:00:00,72,0.0,0.0
2023-09-01 23:00:00,73,0.0,0.0
2023-09-01 23:00:00,74,0.0,0.0
2023-09-01 23:00:00,75,0.0,0.0
2023-09-01 23:00:00,76,0.0,0.0
2023-09-01 23:00:00,77,0.0,0.0
2023-09-01 23:00:00,78,0.0,0.0
2023-09-01 23:00:00,79,162.0,110.005325
2023-09-01 23:00:00,80,80.5,65.0
2023-09-01 23:00:00,83,330.51001,330.377655
2023-09-01 23:00:00,84,333.269989,329.484344
2023-09-01 23:00:00,85,329.820007,320.0
2023-09-01 23:00:00,86,329.130005,320.0
2023-09-01 23:00:00,87,0.0,0.0
2023-09-01 23:00:00,88,330.068329,329.732513
2023-09-01 23:00:00,89,331.200012,330.003937
2023-09-01 23:00:00,90,329.130005,329.130005
2023-09-01 23:00:00,91,750.176025,750.176025
2023-09-01 23:00:00,92,705.920654,635.0
2023-09-01 23:00:00,95,0.0,0.0
2023-09-01 23:00:00,96,0.0,0.0
2023-09-01 23:00:00,97,0.0,0.0
2023-09-01 23:00:00,98,0.0,0.0
2023-09-01 23:00:00,99,0.0,0.0
2023-09-01 23:00:00,100,0.0,0.0
2023-09-01 23:00:00,101,0.0,0.0
2023-09-01 23:00:00,102,0.0,0.0
2023-09-01 23:00:00,103,0.0,0.0
2023-09-01 23:00:00,104,0.0,0.0
2023-09-01 23:00:00,105,0.0,0.0
2023-09-01 23:00:00,106,0.0,0.0
2023-09-01 23:00:00,107,0.0,0.0
2023-09-01 23:00:00,108,0.0,0.0
2023-09-01 23:00:00,112,38.5,38.0
2023-09-01 23:00:00,113,0.0,0.0
2023-09-01 23:00:00,114,11.0,11.0
2023-09-01 23:00:00,115,921.0,759.223877
2023-09-01 23:00:00,116,917.99292,753.959534
2023-09-01 23:00:00,117,100.0,60.000153
2023-09-01 23:00:00,118,100.0,60.000153
2023-09-01 23:00:00,119,100.0,60.000153
2023-09-01 23:00:00,120,100.0,60.000153
2023-09-01 23:00:00,126,0.0,0.0
2023-09-01 23:00:00,127,0.0,0.0
2023-09-01 23:00:00,128,992.0,750.0
2023-09-01 23:00:00,129,990.0,750.0
2023-09-01 23:00:00,130,0.0,0.0
2023-09-01 23:00:00,131,978.0,718.0
2023-09-01 23:00:00,132,931.0,758.0
2023-09-01 23:00:00,133,953.0,755.0
2023-09-01 23:00:00,134,0.0,0.0
2023-09-01 23:00:00,135,291.0,233.058472
2023-09-01 23:00:00,136,0.0,0.0
2023-09-01 23:00:00,137,0.0,0.0
2023-09-01 23:00:00,138,0.0,0.0
2023-09-01 23:00:00,139,287.5,200.0
2023-09-01 23:00:00,140,0.0,0.0
2023-09-01 23:00:00,141,136.0,94.0
2023-09-01 23:00:00,142,168.0,88.0
2023-09-01 23:00:00,143,168.0,89.143059
2023-09-01 23:00:00,144,175.0,104.0
2023-09-01 23:00:00,145,164.5,88.436272
2023-09-01 23:00:00,146,164.5,88.436272
2023-09-01 23:00:00,147,170.0,104.0
2023-09-01 23:00:00,150,0.0,0.0
2023-09-01 23:00:00,151,0.0,0.0
2023-09-01 23:00:00,152,0.0,0.0
2023-09-01 23:00:00,153,0.0,0.0
2023-09-01 23:00:00,154,0.0,0.0
2023-09-01 23:00:00,155,0.0,0.0
2023-09-01 23:00:00,156,398.0,340.0
2023-09-01 23:00:00,158,0.0,0.0
2023-09-01 23:00:00,159,999.0,795.0
2023-09-01 23:00:00,160,0.0,0.0
2023-09-01 23:00:00,161,0.0,0.0
2023-09-01 23:00:00,162,0.0,0.0
2023-09-01 23:00:00,166,0.0,0.0
2023-09-01 23:00:00,167,0.0,0.0
2023-09-01 23:00:00,168,0.0,0.0
2023-09-01 23:00:00,169,0.0,0.0
2023-09-01 23:00:00,170,0.0,0.0
2023-09-01 23:00:00,171,0.0,0.0
2023-09-01 23:00:00,172,0.0,0.0
2023-09-01 23:00:00,173,0.0,0.0
2023-09-01 23:00:00,174,0.0,0.0
2023-09-01 23:00:00,175,282.174103,152.0
2023-09-01 23:00:00,176,286.08432,153.633942
2023-09-01 23:00:00,177,296.0,214.0
2023-09-01 23:00:00,178,0.0,0.0
2023-09-01 23:00:00,179,0.0,0.0
2023-09-01 23:00:00,180,0.0,0.0
2023-09-01 23:00:00,181,154.0,115.997803
2023-09-01 23:00:00,182,154.0,115.997803
2023-09-01 23:00:00,183,179.0,120.0
2023-09-01 23:00:00,184,152.0,115.997803
2023-09-01 23:00:00,185,0.0,0.0
2023-09-01 23:00:00,186,90.0,61.0
2023-09-01 23:00:00,187,156.0,115.997803
2023-09-01 23:00:00,188,156.0,115.997803
2023-09-01 23:00:00,189,180.0,120.0
2023-09-01 23:00:00,190,999.0,795.0
2023-09-01 23:00:00,191,997.0,795.0
2023-09-01 23:00:00,193,0.0,0.0
2023-09-01 23:00:00,194,0.0,0.0
2023-09-01 23:00:00,195,0.0,0.0
2023-09-01 23:00:00,196,35.0,35.0
2023-09-01 23:00:00,197,0.0,0.0
2023-09-01 23:00:00,198,0.0,0.0
2023-09-01 23:00:00,200,0.0,0.0
2023-09-01 23:00:00,207,0.0,0.0
2023-09-01 23:00:00,208,0.0,0.0
2023-09-01 23:00:00,209,0.0,0.0
2023-09-01 23:00:00,210,0.0,0.0
2023-09-01 23:00:00,211,0.0,0.0
2023-09-01 23:00:00,212,0.0,0.0
2023-09-01 23:00:00,213,0.0,0.0
2023-09-01 23:00:00,214,0.0,0.0
2023-09-01 23:00:00,215,73.666664,67.0
2023-09-01 23:00:00,216,38.0,37.0
2023-09-01 23:00:00,217,23.5,20.99826
2023-09-01 23:00:00,218,23.5,20.99826
2023-09-01 23:00:00,219,23.5,20.99826
2023-09-01 23:00:00,220,23.5,20.99826
2023-09-01 23:00:00,231,0.0,0.0
2023-09-01 23:00:00,232,0.0,0.0
2023-09-01 23:00:00,233,0.0,0.0
2023-09-01 23:00:00,234,0.0,0.0
2023-09-01 23:00:00,237,0.0,0.0
2023-09-01 23:00:00,238,0.0,0.0
2023-09-01 23:00:00,240,282.0,200.0
2023-09-01 23:00:00,241,142.0,100.0
2023-09-01 23:00:00,242,0.0,0.0
2023-09-01 23:00:00,243,174.0,109.703369
2023-09-01 23:00:00,244,45.096962,0.0
2023-09-01 23:00:00,247,21.469282,0.0
2023-09-01 23:00:00,248,32.5,13.25
2023-09-01 23:00:00,249,161.333328,99.590454
2023-09-01 23:00:00,250,161.333328,99.334106
2023-09-01 23:00:00,251,161.333328,99.553833
2023-09-01 23:00:00,252,256.0,195.0
2023-09-01 23:00:00,253,0.0,0.0
2023-09-01 23:00:00,254,0.0,0.0
2023-09-01 23:00:00,255,249.5,167.0
2023-09-01 23:00:00,256,249.5,167.0
2023-09-01 23:00:00,257,265.0,216.0
2023-09-01 23:00:00,258,279.5,162.007477
2023-09-01 23:00:00,259,279.5,162.007477
2023-09-01 23:00:00,260,274.0,208.0
2023-09-01 23:00:00,264,10.000229,5.000229
2023-09-01 23:00:00,265,10.000229,5.000229
2023-09-01 23:00:00,266,0.0,0.0
2023-09-01 23:00:00,267,0.0,0.0
2023-09-01 23:00:00,268,0.0,0.0
2023-09-01 23:00:00,269,0.0,0.0
2023-09-01 23:00:00,270,0.0,0.0
2023-09-01 23:00:00,271,0.0,0.0
2023-09-01 23:00:00,272,0.0,0.0
2023-09-01 23:00:00,273,0.0,0.0
2023-09-01 23:00:00,274,0.0,0.0
2023-09-01 23:00:00,275,0.0,0.0
2023-09-01 23:00:00,276,0.0,0.0
2023-09-01 23:00:00,277,0.0,0.0
2023-09-01 23:00:00,278,0.0,0.0
2023-09-01 23:00:00,279,0.0,0.0
2023-09-01 23:00:00,280,0.0,0.0
2023-09-01 23:00:00,281,0.0,0.0
2023-09-01 23:00:00,282,0.0,0.0
2023-09-01 23:00:00,283,0.0,0.0
2023-09-01 23:00:00,284,0.0,0.0
2023-09-01 23:00:00,285,0.0,0.0
2023-09-01 23:00:00,286,0.0,0.0
2023-09-01 23:00:00,287,0.0,0.0
2023-09-01 23:00:00,288,0.0,0.0
2023-09-01 23:00:00,289,0.0,0.0
2023-09-01 23:00:00,290,0.0,0.0
2023-09-01 23:00:00,291,0.0,0.0
2023-09-01 23:00:00,292,0.0,0.0
2023-09-01 23:00:00,293,0.0,0.0
2023-09-01 23:00:00,294,0.0,0.0
2023-09-01 23:00:00,299,179.0,123.99823
2023-09-01 23:00:00,300,0.0,0.0
2023-09-01 23:00:00,301,0.0,0.0
2023-09-01 23:00:00,302,178.0,123.99823
2023-09-01 23:00:00,303,109.5,66.0
2023-09-01 23:00:00,304,109.0,66.0
2023-09-01 23:00:00,305,310.916748,215.001404
2023-09-01 23:00:00,306,285.700012,285.700012
2023-09-01 23:00:00,307,296.663391,200.004578
2023-09-01 23:00:00,308,0.0,0.0
2023-09-01 23:00:00,309,0.0,0.0
2023-09-01 23:00:00,310,0.0,0.0
2023-09-01 23:00:00,311,0.0,0.0
2023-09-01 23:00:00,312,0.0,0.0
2023-09-01 23:00:00,313,0.0,0.0
2023-09-01 23:00:00,314,0.0,0.0
2023-09-01 23:00:00,315,0.0,0.0
2023-09-01 23:00:00,316,0.0,0.0
2023-09-01 23:00:00,317,0.0,0.0
2023-09-01 23:00:00,318,0.0,0.0
2023-09-01 23:00:00,319,0.0,0.0
2023-09-01 23:00:00,320,0.0,0.0
2023-09-01 23:00:00,321,0.0,0.0
2023-09-01 23:00:00,322,0.0,0.0
2023-09-01 23:00:00,323,159.0,122.0
2023-09-01 23:00:00,324,159.0,122.0
2023-09-01 23:00:00,325,171.0,136.0
2023-09-01 23:00:00,326,0.0,0.0
2023-09-01 23:00:00,327,0.0,0.0
2023-09-01 23:00:00,328,0.0,0.0
2023-09-01 23:00:00,329,0.0,0.0
2023-09-01 23:00:00,330,0.0,0.0
2023-09-01 23:00:00,331,816.0,646.686707
2023-09-01 23:00:00,332,813.0,645.664917
2023-09-01 23:00:00,333,0.0,0.0
2023-09-01 23:00:00,334,0.0,0.0
2023-09-01 23:00:00,335,0.0,0.0
2023-09-01 23:00:00,336,0.0,0.0
2023-09-01 23:00:00,337,0.0,0.0
2023-09-01 23:00:00,338,0.0,0.0
2023-09-01 23:00:00,339,0.0,0.0
2023-09-01 23:00:00,340,818.0,676.045898
2023-09-01 23:00:00,341,0.0,0.0
2023-09-01 23:00:00,342,166.0,135.0
2023-09-01 23:00:00,343,167.0,135.0
2023-09-01 23:00:00,344,0.0,0.0
2023-09-01 23:00:00,345,0.0,0.0
2023-09-01 23:00:00,346,114.0,80.0
2023-09-01 23:00:00,347,188.0,163.0
2023-09-01 23:00:00,348,0.0,0.0
2023-09-01 23:00:00,349,0.0,0.0
2023-09-01 23:00:00,350,0.0,0.0
2023-09-01 23:00:00,351,0.0,0.0
2023-09-01 23:00:00,352,0.0,0.0
2023-09-01 23:00:00,353,0.0,0.0
2023-09-01 23:00:00,354,0.0,0.0
2023-09-01 23:00:00,355,0.0,0.0
2023-09-01 23:00:00,356,0.0,0.0
2023-09-01 23:00:00,357,0.0,0.0
2023-09-01 23:00:00,358,0.0,0.0
2023-09-01 23:00:00,359,0.0,0.0
2023-09-01 23:00:00,360,0.0,0.0
2023-09-01 23:00:00,361,0.0,0.0
2023-09-01 23:00:00,362,0.0,0.0
2023-09-01 23:00:00,363,0.0,0.0
2023-09-01 23:00:00,366,548.0,479.897339
2023-09-01 23:00:00,367,494.694214,479.897339
2023-09-01 23:00:00,368,0.0,0.0
2023-09-01 23:00:00,369,0.0,0.0
2023-09-01 23:00:00,370,0.0,0.0
2023-09-01 23:00:00,371,0.0,0.0
2023-09-01 23:00:00,372,0.0,0.0
2023-09-01 23:00:00,373,0.0,0.0
2023-09-01 23:00:00,374,0.0,0.0
2023-09-01 23:00:00,375,0.0,0.0
2023-09-01 23:00:00,376,0.0,0.0
2023-09-01 23:00:00,377,0.0,0.0
2023-09-01 23:00:00,378,0.0,0.0
2023-09-01 23:00:00,379,0.0,0.0
2023-09-01 23:00:00,380,0.0,0.0
2023-09-01 23:00:00,381,0.0,0.0
2023-09-01 23:00:00,382,0.0,0.0
2023-09-01 23:00:00,383,0.0,0.0
2023-09-01 23:00:00,384,0.0,0.0
2023-09-01 23:00:00,385,281.5,181.044983
2023-09-01 23:00:00,386,281.5,181.71637
2023-09-01 23:00:00,387,276.0,202.0
2023-09-01 23:00:00,388,281.0,181.319641
2023-09-01 23:00:00,389,281.0,180.785583
2023-09-01 23:00:00,390,276.0,202.0
2023-09-01 23:00:00,419,300.0,190.0
2023-09-01 23:00:00,420,0.0,0.0
2023-09-01 23:00:00,421,136.0,95.0
2023-09-01 23:00:00,422,258.0,180.0
2023-09-01 23:00:00,423,258.0,180.0
2023-09-01 23:00:00,432,288.0,216.0
2023-09-01 23:00:00,433,424.0,254.011658
2023-09-01 23:00:00,434,279.0,180.013397
2023-09-01 23:00:00,435,279.0,180.013397
2023-09-01 23:00:00,436,280.0,180.013397
2023-09-01 23:00:00,437,280.0,180.013397
2023-09-01 23:00:00,438,283.0,208.0
2023-09-01 23:00:00,439,284.0,208.0
2023-09-01 23:00:00,440,162.0,120.0
2023-09-01 23:00:00,441,162.0,120.0
2023-09-01 23:00:00,442,172.0,120.0
2023-09-01 23:00:00,443,0.0,0.0
2023-09-01 23:00:00,444,0.0,0.0
2023-09-01 23:00:00,450,225.0,221.0
2023-09-01 23:00:00,451,114.0,114.0
2023-09-01 23:00:00,452,245.0,241.0
2023-09-01 23:00:00,453,114.0,114.0
2023-09-01 23:00:00,459,408.981873,264.399994
2023-09-01 23:00:00,467,12.0,5.000153
2023-09-01 23:00:00,468,12.0,4.000366
2023-09-01 23:00:00,469,5.000153,1.600391
2023-09-01 23:00:00,471,4.733225,0.0
2023-09-01 23:00:00,472,220.0,180.0
2023-09-01 23:00:00,473,126.0,90.0
2023-09-01 23:00:00,474,224.0,180.0
2023-09-01 23:00:00,475,125.0,90.0
2023-09-01 23:00:00,477,0.0,0.0
2023-09-01 23:00:00,478,0.0,0.0
2023-09-01 23:00:00,479,0.0,0.0
2023-09-01 23:00:00,480,0.0,0.0
2023-09-01 23:00:00,481,0.0,0.0
2023-09-01 23:00:00,482,0.0,0.0
2023-09-01 23:00:00,485,0.0,0.0
2023-09-01 23:00:00,486,0.0,0.0
2023-09-01 23:00:00,487,0.0,0.0
2023-09-01 23:00:00,488,0.0,0.0
2023-09-01 23:00:00,489,992.0,795.0
2023-09-01 23:00:00,490,996.0,795.0
2023-09-01 23:00:00,491,965.0,791.0
2023-09-01 23:00:00,492,967.0,786.0
2023-09-01 23:00:00,493,990.0,795.0
2023-09-01 23:00:00,494,0.0,0.0
2023-09-01 23:00:00,495,0.0,0.0
2023-09-01 23:00:00,496,299.999908,200.0
2023-09-01 23:00:00,497,399.994598,240.001312
2023-09-01 23:00:00,498,0.0,0.0
2023-09-01 23:00:00,499,360.0,265.0
2023-09-01 23:00:00,501,293.0,158.003479
2023-09-01 23:00:00,502,281.157837,281.157837
2023-09-01 23:00:00,503,291.0,200.0
2023-09-01 23:00:00,507,135.0,59.001785
2023-09-01 23:00:00,508,139.199997,106.0
2023-09-01 23:00:00,511,0.0,0.0
2023-09-01 23:00:00,512,0.0,0.0
2023-09-01 23:00:00,513,327.0,150.0
2023-09-01 23:00:00,514,139.0,120.0
2023-09-01 23:00:00,516,850.012939,749.988525
2023-09-01 23:00:00,521,577.0,577.0
2023-09-01 23:00:00,522,940.0,577.0
2023-09-01 23:00:00,523,0.0,0.0
2023-09-01 23:00:00,524,0.0,0.0
2023-09-01 23:00:00,525,0.0,0.0
2023-09-01 23:00:00,526,259.0,131.0
2023-09-01 23:00:00,527,1357.0,1058.099976
2023-09-01 23:00:00,528,259.0,131.0
2023-09-01 23:00:00,529,994.0,765.545288
2023-09-01 23:00:00,530,0.0,0.0
2023-09-01 23:00:00,533,0.536356,0.0
2023-09-01 23:00:00,534,0.0,0.0
2023-09-01 23:00:00,535,0.0,0.0
2023-09-01 23:00:00,536,0.0,0.0
2023-09-01 23:00:00,537,0.0,0.0
2023-09-01 23:00:00,538,0.0,0.0
2023-09-01 23:00:00,539,318.0,168.0
2023-09-01 23:00:00,540,151.0,84.0
2023-09-01 23:00:00,541,0.0,0.0
2023-09-01 23:00:00,542,0.0,0.0
2023-09-01 23:00:00,544,1012.0,795.0
2023-09-01 23:00:00,545,1012.0,795.0
2023-09-01 23:00:00,546,357.5,186.0
2023-09-01 23:00:00,547,357.5,186.0
2023-09-01 23:00:00,548,326.0,254.0
2023-09-01 23:00:00,549,237.0,120.0
2023-09-01 23:00:00,550,117.0,90.0
2023-09-01 23:00:00,554,961.0,753.335449
2023-09-01 23:00:00,555,0.0,0.0
2023-09-01 23:00:00,556,0.0,0.0
2023-09-01 23:00:00,557,0.0,0.0
2023-09-01 23:00:00,558,0.0,0.0
2023-09-01 23:00:00,559,0.0,0.0
2023-09-01 23:00:00,560,0.0,0.0
2023-09-01 23:05:00,1,0.0,0.0
2023-09-01 23:05:00,2,50.0,40.000244
2023-09-01 23:05:00,3,476.642059,376.642059
2023-09-01 23:05:00,4,0.0,0.0
2023-09-01 23:05:00,5,0.0,0.0
2023-09-01 23:05:00,6,465.478485,365.478485
2023-09-01 23:05:00,7,479.996735,391.98114
2023-09-01 23:05:00,8,0.0,0.0
2023-09-01 23:05:00,9,479.79837,368.637329
2023-09-01 23:05:00,10,0.0,0.0
2023-09-01 23:05:00,11,0.0,0.0
2023-09-01 23:05:00,12,350.0,200.0
2023-09-01 23:05:00,15,522.0,481.452637
2023-09-01 23:05:00,16,0.0,0.0
2023-09-01 23:05:00,17,0.0,0.0
2023-09-01 23:05:00,18,457.070709,417.070709
2023-09-01 23:05:00,27,615.0,615.0
2023-09-01 23:05:00,28,0.0,0.0
2023-09-01 23:05:00,29,612.0,612.0
2023-09-01 23:05:00,33,0.0,0.0
2023-09-01 23:05:00,36,995.0,795.0
2023-09-01 23:05:00,37,987.0,795.0
2023-09-01 23:05:00,43,368.0,267.0
2023-09-01 23:05:00,46,505.529419,445.009064
2023-09-01 23:05:00,47,462.986359,409.996735
2023-09-01 23:05:00,48,462.664093,409.823151
2023-09-01 23:05:00,49,462.713654,410.021515
2023-09-01 23:05:00,50,463.0,405.012726
2023-09-01 23:05:00,51,463.0,405.012726
2023-09-01 23:05:00,52,0.0,0.0
2023-09-01 23:05:00,53,0.0,0.0
2023-09-01 23:05:00,54,0.0,0.0
2023-09-01 23:05:00,55,0.0,0.0
2023-09-01 23:05:00,56,0.0,0.0
2023-09-01 23:05:00,57,0.0,0.0
2023-09-01 23:05:00,58,0.0,0.0
2023-09-01 23:05:00,59,0.0,0.0
2023-09-01 23:05:00,60,0.0,0.0
2023-09-01 23:05:00,61,463.0,393.027374
2023-09-01 23:05:00,62,0.0,0.0
2023-09-01 23:05:00,63,313.456451,280.0
2023-09-01 23:05:00,64,0.0,0.0
2023-09-01 23:05:00,65,398.652008,351.006378
2023-09-01 23:05:00,66,396.984009,310.836334
2023-09-01 23:05:00,67,0.0,0.0
2023-09-01 23:05:00,68,397.817993,346.295074
2023-09-01 23:05:00,69,825.313721,670.0
2023-09-01 23:05:00,70,823.629395,670.621338
2023-09-01 23:05:00,71,0.0,0.0
2023-09-01 23:05:00,72,0.0,0.0
2023-09-01 23:05:00,73,0.0,0.0
2023-09-01 23:05:00,74,0.0,0.0
2023-09-01 23:05:00,75,0.0,0.0
2023-09-01 23:05:00,76,0.0,0.0
2023-09-01 23:05:00,77,0.0,0.0
2023-09-01 23:05:00,78,0.0,0.0
2023-09-01 23:05:00,79,162.0,110.005325
2023-09-01 23:05:00,80,81.5,65.0
2023-09-01 23:05:00,83,330.51001,330.377655
2023-09-01 23:05:00,84,333.269989,329.484344
2023-09-01 23:05:00,85,329.820007,320.0
2023-09-01 23:05:00,86,329.130005,320.0
2023-09-01 23:05:00,87,0.0,0.0
2023-09-01 23:05:00,88,330.068329,329.732513
2023-09-01 23:05:00,89,331.200012,330.003937
2023-09-01 23:05:00,90,329.130005,329.130005
2023-09-01 23:05:00,91,750.176025,750.176025
2023-09-01 23:05:00,92,706.012207,635.0
2023-09-01 23:05:00,95,0.0,0.0
2023-09-01 23:05:00,96,0.0,0.0
2023-09-01 23:05:00,97,0.0,0.0
2023-09-01 23:05:00,98,0.0,0.0
2023-09-01 23:05:00,99,0.0,0.0
2023-09-01 23:05:00,100,0.0,0.0
2023-09-01 23:05:00,101,0.0,0.0
2023-09-01 23:05:00,102,0.0,0.0
2023-09-01 23:05:00,103,0.0,0.0
2023-09-01 23:05:00,104,0.0,0.0
2023-09-01 23:05:00,105,0.0,0.0
2023-09-01 23:05:00,106,0.0,0.0
2023-09-01 23:05:00,107,0.0,0.0
2023-09-01 23:05:00,108,0.0,0.0
2023-09-01 23:05:00,112,39.0,39.0
2023-09-01 23:05:00,113,0.0,0.0
2023-09-01 23:05:00,114,11.0,10.0
2023-09-01 23:05:00,115,921.0,765.67218
2023-09-01 23:05:00,116,917.99292,756.574097
2023-09-01 23:05:00,117,100.0,60.000153
2023-09-01 23:05:00,118,100.0,60.000153
2023-09-01 23:05:00,119,100.0,60.000153
2023-09-01 23:05:00,120,100.0,60.000153
2023-09-01 23:05:00,126,0.0,0.0
2023-09-01 23:05:00,127,0.0,0.0
2023-09-01 23:05:00,128,992.0,750.0
2023-09-01 23:05:00,129,990.0,750.0
2023-09-01 23:05:00,130,0.0,0.0
2023-09-01 23:05:00,131,978.0,718.0
2023-09-01 23:05:00,132,932.0,758.0
2023-09-01 23:05:00,133,953.0,755.0
2023-09-01 23:05:00,134,0.0,0.0
2023-09-01 23:05:00,135,291.0,232.633331
2023-09-01 23:05:00,136,0.0,0.0
2023-09-01 23:05:00,137,0.0,0.0
2023-09-01 23:05:00,138,0.0,0.0
2023-09-01 23:05:00,139,287.5,200.0
2023-09-01 23:05:00,140,0.0,0.0
2023-09-01 23:05:00,141,136.0,94.0
2023-09-01 23:05:00,142,168.0,88.0
2023-09-01 23:05:00,143,168.0,89.143059
2023-09-01 23:05:00,144,175.0,104.0
2023-09-01 23:05:00,145,164.5,88.436272
2023-09-01 23:05:00,146,164.5,88.436272
2023-09-01 23:05:00,147,170.0,104.0
2023-09-01 23:05:00,150,0.0,0.0
2023-09-01 23:05:00,151,0.0,0.0
2023-09-01 23:05:00,152,0.0,0.0
2023-09-01 23:05:00,153,0.0,0.0
2023-09-01 23:05:00,154,0.0,0.0
2023-09-01 23:05:00,155,0.0,0.0
2023-09-01 23:05:00,156,398.0,340.0
2023-09-01 23:05:00,158,0.0,0.0
2023-09-01 23:05:00,159,1002.0,795.0
2023-09-01 23:05:00,160,0.0,0.0
2023-09-01 23:05:00,161,0.0,0.0
2023-09-01 23:05:00,162,0.0,0.0
2023-09-01 23:05:00,166,0.0,0.0
2023-09-01 23:05:00,167,0.0,0.0
2023-09-01 23:05:00,168,0.0,0.0
2023-09-01 23:05:00,169,0.0,0.0
2023-09-01 23:05:00,170,0.0,0.0
2023-09-01 23:05:00,171,0.0,0.0
2023-09-01 23:05:00,172,0.0,0.0
2023-09-01 23:05:00,173,0.0,0.0
2023-09-01 23:05:00,174,0.0,0.0
2023-09-01 23:05:00,175,282.326691,152.0
2023-09-01 23:05:00,176,286.370392,153.920074
2023-09-01 23:05:00,177,296.0,214.0
2023-09-01 23:05:00,178,0.0,0.0
2023-09-01 23:05:00,179,0.0,0.0
2023-09-01 23:05:00,180,0.0,0.0
2023-09-01 23:05:00,181,154.0,115.997803
2023-09-01 23:05:00,182,154.0,115.997803
2023-09-01 23:05:00,183,179.0,120.0
2023-09-01 23:05:00,184,152.0,115.997803
2023-09-01 23:05:00,185,0.0,0.0
2023-09-01 23:05:00,186,90.0,61.0
2023-09-01 23:05:00,187,156.0,115.997803
2023-09-01 23:05:00,188,156.0,115.997803
2023-09-01 23:05:00,189,180.0,120.0
2023-09-01 23:05:00,190,1000.0,795.0
2023-09-01 23:05:00,191,998.0,795.0
2023-09-01 23:05:00,193,0.0,0.0
2023-09-01 23:05:00,194,0.0,0.0
2023-09-01 23:05:00,195,0.0,0.0
2023-09-01 23:05:00,196,35.0,35.0
2023-09-01 23:05:00,197,0.0,0.0
2023-09-01 23:05:00,198,0.0,0.0
2023-09-01 23:05:00,200,0.0,0.0
2023-09-01 23:05:00,207,0.0,0.0
2023-09-01 23:05:00,208,0.0,0.0
2023-09-01 23:05:00,209,0.0,0.0
2023-09-01 23:05:00,210,0.0,0.0
2023-09-01 23:05:00,211,0.0,0.0
2023-09-01 23:05:00,212,0.0,0.0
2023-09-01 23:05:00,213,0.0,0.0
2023-09-01 23:05:00,214,0.0,0.0
2023-09-01 23:05:00,215,73.666664,67.0
2023-09-01 23:05:00,216,38.0,37.0
2023-09-01 23:05:00,217,23.5,20.99826
2023-09-01 23:05:00,218,23.5,20.99826
2023-09-01 23:05:00,219,23.5,20.99826
2023-09-01 23:05:00,220,23.5,20.99826
2023-09-01 23:05:00,231,0.0,0.0
2023-09-01 23:05:00,232,0.0,0.0
2023-09-01 23:05:00,233,0.0,0.0
2023-09-01 23:05:00,234,0.0,0.0
2023-09-01 23:05:00,237,0.0,0.0
2023-09-01 23:05:00,238,0.0,0.0
2023-09-01 23:05:00,240,284.0,200.0
2023-09-01 23:05:00,241,143.0,100.0
2023-09-01 23:05:00,242,0.0,0.0
2023-09-01 23:05:00,243,0.0,0.0
2023-09-01 23:05:00,244,0.0,0.0
2023-09-01 23:05:00,247,0.0,0.0
2023-09-01 23:05:00,248,0.0,0.0
2023-09-01 23:05:00,249,161.333328,99.498901
2023-09-01 23:05:00,250,161.333328,99.334106
2023-09-01 23:05:00,251,161.333328,99.498901
2023-09-01 23:05:00,252,256.0,195.0
2023-09-01 23:05:00,253,0.0,0.0
2023-09-01 23:05:00,254,0.0,0.0
2023-09-01 23:05:00,255,250.0,167.0
2023-09-01 23:05:00,256,250.0,167.0
2023-09-01 23:05:00,257,265.0,216.0
2023-09-01 23:05:00,258,281.5,162.007477
2023-09-01 23:05:00,259,281.5,162.007477
2023-09-01 23:05:00,260,274.0,208.0
2023-09-01 23:05:00,264,10.000229,5.000229
2023-09-01 23:05:00,265,10.000229,5.000229
2023-09-01 23:05:00,266,0.0,0.0
2023-09-01 23:05:00,267,0.0,0.0
2023-09-01 23:05:00,268,0.0,0.0
2023-09-01 23:05:00,269,0.0,0.0
2023-09-01 23:05:00,270,0.0,0.0
2023-09-01 23:05:00,271,0.0,0.0
2023-09-01 23:05:00,272,0.0,0.0
2023-09-01 23:05:00,273,0.0,0.0
2023-09-01 23:05:00,274,0.0,0.0
2023-09-01 23:05:00,275,0.0,0.0
2023-09-01 23:05:00,276,0.0,0.0
2023-09-01 23:05:00,277,0.0,0.0
2023-09-01 23:05:00,278,0.0,0.0
2023-09-01 23:05:00,279,0.0,0.0
2023-09-01 23:05:00,280,0.0,0.0
2023-09-01 23:05:00,281,0.0,0.0
2023-09-01 23:05:00,282,0.0,0.0
2023-09-01 23:05:00,283,0.0,0.0
2023-09-01 23:05:00,284,0.0,0.0
2023-09-01 23:05:00,285,0.0,0.0
2023-09-01 23:05:00,286,0.0,0.0
2023-09-01 23:05:00,287,0.0,0.0
2023-09-01 23:05:00,288,0.0,0.0
2023-09-01 23:05:00,289,0.0,0.0
2023-09-01 23:05:00,290,0.0,0.0
2023-09-01 23:05:00,291,0.0,0.0
2023-09-01 23:05:00,292,0.0,0.0
2023-09-01 23:05:00,293,0.0,0.0
2023-09-01 23:05:00,294,0.0,0.0
2023-09-01 23:05:00,299,179.0,123.99823
2023-09-01 23:05:00,300,0.0,0.0
2023-09-01 23:05:00,301,0.0,0.0
2023-09-01 23:05:00,302,178.0,123.99823
2023-09-01 23:05:00,303,109.5,66.0
2023-09-01 23:05:00,304,109.0,66.0
2023-09-01 23:05:00,305,311.375519,215.001404
2023-09-01 23:05:00,306,104.134575,0.0
2023-09-01 23:05:00,307,297.276489,200.004578
2023-09-01 23:05:00,308,0.0,0.0
2023-09-01 23:05:00,309,0.0,0.0
2023-09-01 23:05:00,310,0.0,0.0
2023-09-01 23:05:00,311,0.0,0.0
2023-09-01 23:05:00,312,0.0,0.0
2023-09-01 23:05:00,313,0.0,0.0
2023-09-01 23:05:00,314,0.0,0.0
2023-09-01 23:05:00,315,0.0,0.0
2023-09-01 23:05:00,316,0.0,0.0
2023-09-01 23:05:00,317,0.0,0.0
2023-09-01 23:05:00,318,0.0,0.0
2023-09-01 23:05:00,319,0.0,0.0
2023-09-01 23:05:00,320,0.0,0.0
2023-09-01 23:05:00,321,0.0,0.0
2023-09-01 23:05:00,322,0.0,0.0
2023-09-01 23:05:00,323,159.0,122.0
2023-09-01 23:05:00,324,159.0,122.0
2023-09-01 23:05:00,325,171.0,136.0
2023-09-01 23:05:00,326,0.0,0.0
2023-09-01 23:05:00,327,0.0,0.0
2023-09-01 23:05:00,328,0.0,0.0
2023-09-01 23:05:00,329,0.0,0.0
2023-09-01 23:05:00,330,0.0,0.0
2023-09-01 23:05:00,331,816.0,646.989258
2023-09-01 23:05:00,332,813.0,645.664917
2023-09-01 23:05:00,333,0.0,0.0
2023-09-01 23:05:00,334,0.0,0.0
2023-09-01 23:05:00,335,0.0,0.0
2023-09-01 23:05:00,336,0.0,0.0
2023-09-01 23:05:00,337,0.0,0.0
2023-09-01 23:05:00,338,0.0,0.0
2023-09-01 23:05:00,339,0.0,0.0
2023-09-01 23:05:00,340,818.0,674.967285
2023-09-01 23:05:00,341,0.0,0.0
2023-09-01 23:05:00,342,166.0,135.0
2023-09-01 23:05:00,343,167.0,135.0
2023-09-01 23:05:00,344,0.0,0.0
2023-09-01 23:05:00,345,0.0,0.0
2023-09-01 23:05:00,346,114.0,80.0
2023-09-01 23:05:00,347,188.0,163.0
2023-09-01 23:05:00,348,0.0,0.0
2023-09-01 23:05:00,349,0.0,0.0
2023-09-01 23:05:00,350,0.0,0.0
2023-09-01 23:05:00,351,0.0,0.0
2023-09-01 23:05:00,352,0.0,0.0
2023-09-01 23:05:00,353,0.0,0.0
2023-09-01 23:05:00,354,0.0,0.0
2023-09-01 23:05:00,355,0.0,0.0
2023-09-01 23:05:00,356,0.0,0.0
2023-09-01 23:05:00,357,0.0,0.0
2023-09-01 23:05:00,358,0.0,0.0
2023-09-01 23:05:00,359,0.0,0.0
2023-09-01 23:05:00,360,0.0,0.0
2023-09-01 23:05:00,361,0.0,0.0
2023-09-01 23:05:00,362,0.0,0.0
2023-09-01 23:05:00,363,0.0,0.0
2023-09-01 23:05:00,366,548.0,479.897339
2023-09-01 23:05:00,367,494.494263,479.897339
2023-09-01 23:05:00,368,0.0,0.0
2023-09-01 23:05:00,369,0.0,0.0
2023-09-01 23:05:00,370,0.0,0.0
2023-09-01 23:05:00,371,0.0,0.0
2023-09-01 23:05:00,372,0.0,0.0
2023-09-01 23:05:00,373,0.0,0.0
2023-09-01 23:05:00,374,0.0,0.0
2023-09-01 23:05:00,375,0.0,0.0
2023-09-01 23:05:00,376,0.0,0.0
2023-09-01 23:05:00,377,0.0,0.0
2023-09-01 23:05:00,378,0.0,0.0
2023-09-01 23:05:00,379,0.0,0.0
2023-09-01 23:05:00,380,0.0,0.0
2023-09-01 23:05:00,381,0.0,0.0
2023-09-01 23:05:00,382,0.0,0.0
2023-09-01 23:05:00,383,0.0,0.0
2023-09-01 23:05:00,384,0.0,0.0
2023-09-01 23:05:00,385,283.0,181.044983
2023-09-01 23:05:00,386,283.0,180.907654
2023-09-01 23:05:00,387,277.0,202.0
2023-09-01 23:05:00,388,282.5,181.350159
2023-09-01 23:05:00,389,282.5,180.755005
2023-09-01 23:05:00,390,277.0,202.0
2023-09-01 23:05:00,419,302.0,190.0
2023-09-01 23:05:00,420,0.0,0.0
2023-09-01 23:05:00,421,136.5,95.0
2023-09-01 23:05:00,422,261.0,180.0
2023-09-01 23:05:00,423,261.0,180.0
2023-09-01 23:05:00,432,286.0,216.0
2023-09-01 23:05:00,433,415.826355,254.0
2023-09-01 23:05:00,434,223.865112,180.013397
2023-09-01 23:05:00,435,224.268921,180.013397
2023-09-01 23:05:00,436,254.541245,180.013397
2023-09-01 23:05:00,437,256.15506,180.013397
2023-09-01 23:05:00,438,245.583267,208.0
2023-09-01 23:05:00,439,262.193726,208.0
2023-09-01 23:05:00,440,163.0,120.0
2023-09-01 23:05:00,441,163.0,120.0
2023-09-01 23:05:00,442,173.0,120.0
2023-09-01 23:05:00,443,0.0,0.0
2023-09-01 23:05:00,444,0.0,0.0
2023-09-01 23:05:00,450,225.0,130.414734
2023-09-01 23:05:00,451,134.0,85.0
2023-09-01 23:05:00,452,245.0,130.094299
2023-09-01 23:05:00,453,134.0,85.0
2023-09-01 23:05:00,459,384.469879,264.399994
2023-09-01 23:05:00,467,12.0,5.000153
2023-09-01 23:05:00,468,12.0,4.000366
2023-09-01 23:05:00,469,5.000153,1.600391
2023-09-01 23:05:00,471,4.184992,0.0
2023-09-01 23:05:00,472,207.994568,180.0
2023-09-01 23:05:00,473,115.021393,90.0
2023-09-01 23:05:00,474,200.787476,180.0
2023-09-01 23:05:00,475,109.076698,90.0
2023-09-01 23:05:00,477,0.0,0.0
2023-09-01 23:05:00,478,0.0,0.0
2023-09-01 23:05:00,479,0.0,0.0
2023-09-01 23:05:00,480,0.0,0.0
2023-09-01 23:05:00,481,0.0,0.0
2023-09-01 23:05:00,482,0.0,0.0
2023-09-01 23:05:00,485,0.0,0.0
2023-09-01 23:05:00,486,0.0,0.0
2023-09-01 23:05:00,487,0.0,0.0
2023-09-01 23:05:00,488,0.0,0.0
2023-09-01 23:05:00,489,992.0,795.0
2023-09-01 23:05:00,490,996.0,795.0
2023-09-01 23:05:00,491,965.0,791.0
2023-09-01 23:05:00,492,967.0,786.0
2023-09-01 23:05:00,493,990.0,795.0
2023-09-01 23:05:00,494,0.0,0.0
2023-09-01 23:05:00,495,0.0,0.0
2023-09-01 23:05:00,496,299.999908,200.0
2023-09-01 23:05:00,497,399.994598,240.001312
2023-09-01 23:05:00,498,0.0,0.0
2023-09-01 23:05:00,499,362.0,265.0
2023-09-01 23:05:00,501,293.0,293.0
2023-09-01 23:05:00,502,280.516968,280.516968
2023-09-01 23:05:00,503,291.0,291.0
2023-09-01 23:05:00,507,135.0,59.001785
2023-09-01 23:05:00,508,139.199997,106.0
2023-09-01 23:05:00,511,0.0,0.0
2023-09-01 23:05:00,512,0.0,0.0
2023-09-01 23:05:00,513,330.0,150.0
2023-09-01 23:05:00,514,139.0,120.0
2023-09-01 23:05:00,516,850.012939,749.988525
2023-09-01 23:05:00,521,577.0,577.0
2023-09-01 23:05:00,522,940.0,577.0
2023-09-01 23:05:00,523,0.0,0.0
2023-09-01 23:05:00,524,0.0,0.0
2023-09-01 23:05:00,525,0.0,0.0
2023-09-01 23:05:00,526,259.0,131.0
2023-09-01 23:05:00,527,1357.0,1058.099976
2023-09-01 23:05:00,528,259.0,131.0
2023-09-01 23:05:00,529,994.0,767.535767
2023-09-01 23:05:00,530,0.0,0.0
2023-09-01 23:05:00,533,0.0,0.0
2023-09-01 23:05:00,534,0.0,0.0
2023-09-01 23:05:00,535,0.0,0.0
2023-09-01 23:05:00,536,0.0,0.0
2023-09-01 23:05:00,537,0.0,0.0
2023-09-01 23:05:00,538,0.0,0.0
2023-09-01 23:05:00,539,340.0,168.0
2023-09-01 23:05:00,540,159.0,84.0
2023-09-01 23:05:00,541,0.0,0.0
2023-09-01 23:05:00,542,0.0,0.0
2023-09-01 23:05:00,544,1012.0,795.0
2023-09-01 23:05:00,545,1012.0,795.0
2023-09-01 23:05:00,546,357.5,186.0
2023-09-01 23:05:00,547,357.5,186.0
2023-09-01 23:05:00,548,326.0,254.0
2023-09-01 23:05:00,549,239.0,120.0
2023-09-01 23:05:00,550,117.0,90.0
2023-09-01 23:05:00,554,961.0,751.15155
2023-09-01 23:05:00,555,0.0,0.0
2023-09-01 23:05:00,556,0.0,0.0
2023-09-01 23:05:00,557,0.0,0.0
2023-09-01 23:05:00,558,0.0,0.0
2023-09-01 23:05:00,559,0.0,0.0
2023-09-01 23:05:00,560,0.0,0.0
2023-09-01 23:10:00,1,0.0,0.0
2023-09-01 23:10:00,2,50.0,40.000244
2023-09-01 23:10:00,3,467.747406,367.747406
2023-09-01 23:10:00,4,0.0,0.0
2023-09-01 23:10:00,5,0.0,0.0
2023-09-01 23:10:00,6,454.747833,364.991486
2023-09-01 23:10:00,7,479.996735,384.743652
2023-09-01 23:10:00,8,0.0,0.0
2023-09-01 23:10:00,9,479.79837,368.720032
2023-09-01 23:10:00,10,0.0,0.0
2023-09-01 23:10:00,11,0.0,0.0
2023-09-01 23:10:00,12,350.0,200.0
2023-09-01 23:10:00,15,522.0,477.558746
2023-09-01 23:10:00,16,0.0,0.0
2023-09-01 23:10:00,17,0.0,0.0
2023-09-01 23:10:00,18,458.095703,418.095703
2023-09-01 23:10:00,27,615.0,615.0
2023-09-01 23:10:00,28,0.0,0.0
2023-09-01 23:10:00,29,612.0,612.0
2023-09-01 23:10:00,33,0.0,0.0
2023-09-01 23:10:00,36,995.0,795.0
2023-09-01 23:10:00,37,987.0,795.0
2023-09-01 23:10:00,43,368.0,267.0
2023-09-01 23:10:00,46,506.0,445.009064
2023-09-01 23:10:00,47,462.986359,409.996735
2023-09-01 23:10:00,48,462.664093,409.823151
2023-09-01 23:10:00,49,462.763214,410.021515
2023-09-01 23:10:00,50,463.0,405.012726
2023-09-01 23:10:00,51,463.0,405.012726
2023-09-01 23:10:00,52,0.0,0.0
2023-09-01 23:10:00,53,0.0,0.0
2023-09-01 23:10:00,54,0.0,0.0
2023-09-01 23:10:00,55,0.0,0.0
2023-09-01 23:10:00,56,0.0,0.0
2023-09-01 23:10:00,57,0.0,0.0
2023-09-01 23:10:00,58,0.0,0.0
2023-09-01 23:10:00,59,0.0,0.0
2023-09-01 23:10:00,60,0.0,0.0
2023-09-01 23:10:00,61,463.0,391.30661
2023-09-01 23:10:00,62,0.0,0.0
2023-09-01 23:10:00,63,313.456451,280.0
2023-09-01 23:10:00,64,0.0,0.0
2023-09-01 23:10:00,65,398.652008,351.006378
2023-09-01 23:10:00,66,396.984009,310.836334
2023-09-01 23:10:00,67,0.0,0.0
2023-09-01 23:10:00,68,397.817993,346.295074
2023-09-01 23:10:00,69,825.313721,670.0
2023-09-01 23:10:00,70,823.629395,670.621338
2023-09-01 23:10:00,71,0.0,0.0
2023-09-01 23:10:00,72,0.0,0.0
2023-09-01 23:10:00,73,0.0,0.0
2023-09-01 23:10:00,74,0.0,0.0
2023-09-01 23:10:00,75,0.0,0.0
2023-09-01 23:10:00,76,0.0,0.0
2023-09-01 23:10:00,77,0.0,0.0
2023-09-01 23:10:00,78,0.0,0.0
2023-09-01 23:10:00,79,162.0,110.005325
2023-09-01 23:10:00,80,81.5,65.0
2023-09-01 23:10:00,83,330.51001,330.377655
2023-09-01 23:10:00,84,333.269989,329.484344
2023-09-01 23:10:00,85,329.820007,320.0
2023-09-01 23:10:00,86,329.130005,320.0
2023-09-01 23:10:00,87,0.0,0.0
2023-09-01 23:10:00,88,330.068329,329.757294
2023-09-01 23:10:00,89,331.200012,330.003937
2023-09-01 23:10:00,90,329.130005,329.130005
2023-09-01 23:10:00,91,750.176025,750.176025
2023-09-01 23:10:00,92,706.012207,635.0
2023-09-01 23:10:00,95,0.0,0.0
2023-09-01 23:10:00,96,0.0,0.0
2023-09-01 23:10:00,97,0.0,0.0
2023-09-01 23:10:00,98,0.0,0.0
2023-09-01 23:10:00,99,0.0,0.0
2023-09-01 23:10:00,100,0.0,0.0
2023-09-01 23:10:00,101,0.0,0.0
2023-09-01 23:10:00,102,0.0,0.0
2023-09-01 23:10:00,103,0.0,0.0
2023-09-01 23:10:00,104,0.0,0.0
2023-09-01 23:10:00,105,0.0,0.0
2023-09-01 23:10:00,106,0.0,0.0
2023-09-01 23:10:00,107,0.0,0.0
2023-09-01 23:10:00,108,0.0,0.0
2023-09-01 23:10:00,112,39.0,39.0
2023-09-01 23:10:00,113,0.0,0.0
2023-09-01 23:10:00,114,11.0,10.0
2023-09-01 23:10:00,115,921.0,756.756226
2023-09-01 23:10:00,116,917.99292,754.753296
2023-09-01 23:10:00,117,100.0,60.000153
2023-09-01 23:10:00,118,100.0,60.000153
2023-09-01 23:10:00,119,100.0,60.000153
2023-09-01 23:10:00,120,100.0,60.000153
2023-09-01 23:10:00,126,0.0,0.0
2023-09-01 23:10:00,127,0.0,0.0
2023-09-01 23:10:00,128,992.0,750.0
2023-09-01 23:10:00,129,990.0,750.0
2023-09-01 23:10:00,130,0.0,0.0
2023-09-01 23:10:00,131,978.0,718.0
2023-09-01 23:10:00,132,932.0,758.0
2023-09-01 23:10:00,133,953.0,755.0
2023-09-01 23:10:00,134,0.0,0.0
2023-09-01 23:10:00,135,291.0,230.229584
2023-09-01 23:10:00,136,0.0,0.0
2023-09-01 23:10:00,137,0.0,0.0
2023-09-01 23:10:00,138,0.0,0.0
2023-09-01 23:10:00,139,287.5,200.0
2023-09-01 23:10:00,140,0.0,0.0
2023-09-01 23:10:00,141,136.0,94.0
2023-09-01 23:10:00,142,168.0,88.0
2023-09-01 23:10:00,143,168.0,89.143059
2023-09-01 23:10:00,144,175.0,104.0
2023-09-01 23:10:00,145,164.5,88.436272
2023-09-01 23:10:00,146,164.5,88.436272
2023-09-01 23:10:00,147,170.0,104.0
2023-09-01 23:10:00,150,0.0,0.0
2023-09-01 23:10:00,151,0.0,0.0
2023-09-01 23:10:00,152,0.0,0.0
2023-09-01 23:10:00,153,0.0,0.0
2023-09-01 23:10:00,154,0.0,0.0
2023-09-01 23:10:00,155,0.0,0.0
2023-09-01 23:10:00,156,398.0,340.0
2023-09-01 23:10:00,158,0.0,0.0
2023-09-01 23:10:00,159,1002.0,795.0
2023-09-01 23:10:00,160,0.0,0.0
2023-09-01 23:10:00,161,0.0,0.0
2023-09-01 23:10:00,162,0.0,0.0
2023-09-01 23:10:00,166,0.0,0.0
2023-09-01 23:10:00,167,0.0,0.0
2023-09-01 23:10:00,168,0.0,0.0
2023-09-01 23:10:00,169,0.0,0.0
2023-09-01 23:10:00,170,0.0,0.0
2023-09-01 23:10:00,171,0.0,0.0
2023-09-01 23:10:00,172,0.0,0.0
2023-09-01 23:10:00,173,0.0,0.0
2023-09-01 23:10:00,174,0.0,0.0
2023-09-01 23:10:00,175,282.326691,152.0
2023-09-01 23:10:00,176,286.294098,153.843781
2023-09-01 23:10:00,177,296.0,214.0
2023-09-01 23:10:00,178,0.0,0.0
2023-09-01 23:10:00,179,0.0,0.0
2023-09-01 23:10:00,180,0.0,0.0
2023-09-01 23:10:00,181,154.0,115.997803
2023-09-01 23:10:00,182,154.0,115.997803
2023-09-01 23:10:00,183,179.0,120.0
2023-09-01 23:10:00,184,152.0,115.997803
2023-09-01 23:10:00,185,0.0,0.0
2023-09-01 23:10:00,186,90.0,61.0
2023-09-01 23:10:00,187,156.0,115.997803
2023-09-01 23:10:00,188,156.0,115.997803
2023-09-01 23:10:00,189,180.0,120.0
2023-09-01 23:10:00,190,1000.0,795.0
2023-09-01 23:10:00,191,998.0,795.0
2023-09-01 23:10:00,193,0.0,0.0
2023-09-01 23:10:00,194,0.0,0.0
2023-09-01 23:10:00,195,0.0,0.0
2023-09-01 23:10:00,196,35.0,35.0
2023-09-01 23:10:00,197,0.0,0.0
2023-09-01 23:10:00,198,0.0,0.0
2023-09-01 23:10:00,200,0.0,0.0
2023-09-01 23:10:00,207,0.0,0.0
2023-09-01 23:10:00,208,0.0,0.0
2023-09-01 23:10:00,209,0.0,0.0
2023-09-01 23:10:00,210,0.0,0.0
2023-09-01 23:10:00,211,0.0,0.0
2023-09-01 23:10:00,212,0.0,0.0
2023-09-01 23:10:00,213,0.0,0.0
2023-09-01 23:10:00,214,0.0,0.0
2023-09-01 23:10:00,215,73.666664,67.0
2023-09-01 23:10:00,216,38.0,37.0
2023-09-01 23:10:00,217,23.5,20.99826
2023-09-01 23:10:00,218,23.5,20.99826
2023-09-01 23:10:00,219,23.5,20.99826
2023-09-01 23:10:00,220,23.5,20.99826
2023-09-01 23:10:00,231,0.0,0.0
2023-09-01 23:10:00,232,0.0,0.0
2023-09-01 23:10:00,233,0.0,0.0
2023-09-01 23:10:00,234,0.0,0.0
2023-09-01 23:10:00,237,0.0,0.0
2023-09-01 23:10:00,238,0.0,0.0
2023-09-01 23:10:00,240,284.0,200.0
2023-09-01 23:10:00,241,143.0,100.0
2023-09-01 23:10:00,242,0.0,0.0
2023-09-01 23:10:00,243,0.0,0.0
2023-09-01 23:10:00,244,0.0,0.0
2023-09-01 23:10:00,247,0.0,0.0
2023-09-01 23:10:00,248,0.0,0.0
2023-09-01 23:10:00,249,161.333328,99.498901
2023-09-01 23:10:00,250,161.333328,99.334106
2023-09-01 23:10:00,251,161.333328,99.498901
2023-09-01 23:10:00,252,256.0,195.0
2023-09-01 23:10:00,253,0.0,0.0
2023-09-01 23:10:00,254,0.0,0.0
2023-09-01 23:10:00,255,250.0,167.0
2023-09-01 23:10:00,256,250.0,167.0
2023-09-01 23:10:00,257,265.0,216.0
2023-09-01 23:10:00,258,281.5,162.007477
2023-09-01 23:10:00,259,281.5,162.007477
2023-09-01 23:10:00,260,274.0,208.0
2023-09-01 23:10:00,264,10.000229,5.000229
2023-09-01 23:10:00,265,10.000229,5.000229
2023-09-01 23:10:00,266,0.0,0.0
2023-09-01 23:10:00,267,0.0,0.0
2023-09-01 23:10:00,268,0.0,0.0
2023-09-01 23:10:00,269,0.0,0.0
2023-09-01 23:10:00,270,0.0,0.0
2023-09-01 23:10:00,271,0.0,0.0
2023-09-01 23:10:00,272,0.0,0.0
2023-09-01 23:10:00,273,0.0,0.0
2023-09-01 23:10:00,274,0.0,0.0
2023-09-01 23:10:00,275,0.0,0.0
2023-09-01 23:10:00,276,0.0,0.0
2023-09-01 23:10:00,277,0.0,0.0
2023-09-01 23:10:00,278,0.0,0.0
2023-09-01 23:10:00,279,0.0,0.0
2023-09-01 23:10:00,280,0.0,0.0
2023-09-01 23:10:00,281,0.0,0.0
2023-09-01 23:10:00,282,0.0,0.0
2023-09-01 23:10:00,283,0.0,0.0
2023-09-01 23:10:00,284,0.0,0.0
2023-09-01 23:10:00,285,0.0,0.0
2023-09-01 23:10:00,286,0.0,0.0
2023-09-01 23:10:00,287,0.0,0.0
2023-09-01 23:10:00,288,0.0,0.0
2023-09-01 23:10:00,289,0.0,0.0
2023-09-01 23:10:00,290,0.0,0.0
2023-09-01 23:10:00,291,0.0,0.0
2023-09-01 23:10:00,292,0.0,0.0
2023-09-01 23:10:00,293,0.0,0.0
2023-09-01 23:10:00,294,0.0,0.0
2023-09-01 23:10:00,299,179.0,123.99823
2023-09-01 23:10:00,300,0.0,0.0
2023-09-01 23:10:00,301,0.0,0.0
2023-09-01 23:10:00,302,178.0,123.99823
2023-09-01 23:10:00,303,109.5,66.0
2023-09-01 23:10:00,304,109.0,66.0
2023-09-01 23:10:00,305,311.354675,215.001404
2023-09-01 23:10:00,306,285.700012,285.700012
2023-09-01 23:10:00,307,305.627197,200.004578
2023-09-01 23:10:00,308,0.0,0.0
2023-09-01 23:10:00,309,0.0,0.0
2023-09-01 23:10:00,310,0.0,0.0
2023-09-01 23:10:00,311,0.0,0.0
2023-09-01 23:10:00,312,0.0,0.0
2023-09-01 23:10:00,313,0.0,0.0
2023-09-01 23:10:00,314,0.0,0.0
2023-09-01 23:10:00,315,0.0,0.0
2023-09-01 23:10:00,316,0.0,0.0
2023-09-01 23:10:00,317,0.0,0.0
2023-09-01 23:10:00,318,0.0,0.0
2023-09-01 23:10:00,319,0.0,0.0
2023-09-01 23:10:00,320,0.0,0.0
2023-09-01 23:10:00,321,0.0,0.0
2023-09-01 23:10:00,322,0.0,0.0
2023-09-01 23:10:00,323,159.0,122.0
2023-09-01 23:10:00,324,159.0,122.0
2023-09-01 23:10:00,325,171.0,136.0
2023-09-01 23:10:00,326,0.0,0.0
2023-09-01 23:10:00,327,0.0,0.0
2023-09-01 23:10:00,328,0.0,0.0
2023-09-01 23:10:00,329,0.0,0.0
2023-09-01 23:10:00,330,0.0,0.0
2023-09-01 23:10:00,331,816.0,644.986816
2023-09-01 23:10:00,332,813.0,645.664917
2023-09-01 23:10:00,333,0.0,0.0
2023-09-01 23:10:00,334,0.0,0.0
2023-09-01 23:10:00,335,0.0,0.0
2023-09-01 23:10:00,336,0.0,0.0
2023-09-01 23:10:00,337,0.0,0.0
2023-09-01 23:10:00,338,0.0,0.0
2023-09-01 23:10:00,339,0.0,0.0
2023-09-01 23:10:00,340,818.0,675.465088
2023-09-01 23:10:00,341,0.0,0.0
2023-09-01 23:10:00,342,166.0,135.0
2023-09-01 23:10:00,343,167.0,135.0
2023-09-01 23:10:00,344,0.0,0.0
2023-09-01 23:10:00,345,0.0,0.0
2023-09-01 23:10:00,346,114.0,80.0
2023-09-01 23:10:00,347,188.0,163.0
2023-09-01 23:10:00,348,0.0,0.0
2023-09-01 23:10:00,349,0.0,0.0
2023-09-01 23:10:00,350,0.0,0.0
2023-09-01 23:10:00,351,0.0,0.0
2023-09-01 23:10:00,352,0.0,0.0
2023-09-01 23:10:00,353,0.0,0.0
2023-09-01 23:10:00,354,0.0,0.0
2023-09-01 23:10:00,355,0.0,0.0
2023-09-01 23:10:00,356,0.0,0.0
2023-09-01 23:10:00,357,0.0,0.0
2023-09-01 23:10:00,358,0.0,0.0
2023-09-01 23:10:00,359,0.0,0.0
2023-09-01 23:10:00,360,0.0,0.0
2023-09-01 23:10:00,361,0.0,0.0
2023-09-01 23:10:00,362,0.0,0.0
2023-09-01 23:10:00,363,0.0,0.0
2023-09-01 23:10:00,366,548.0,479.897339
2023-09-01 23:10:00,367,494.794067,479.897339
2023-09-01 23:10:00,368,0.0,0.0
2023-09-01 23:10:00,369,0.0,0.0
2023-09-01 23:10:00,370,0.0,0.0
2023-09-01 23:10:00,371,0.0,0.0
2023-09-01 23:10:00,372,0.0,0.0
2023-09-01 23:10:00,373,0.0,0.0
2023-09-01 23:10:00,374,0.0,0.0
2023-09-01 23:10:00,375,0.0,0.0
2023-09-01 23:10:00,376,0.0,0.0
2023-09-01 23:10:00,377,0.0,0.0
2023-09-01 23:10:00,378,0.0,0.0
2023-09-01 23:10:00,379,0.0,0.0
2023-09-01 23:10:00,380,0.0,0.0
2023-09-01 23:10:00,381,0.0,0.0
2023-09-01 23:10:00,382,0.0,0.0
2023-09-01 23:10:00,383,0.0,0.0
2023-09-01 23:10:00,384,0.0,0.0
2023-09-01 23:10:00,385,283.0,181.044983
2023-09-01 23:10:00,386,283.0,180.83136
2023-09-01 23:10:00,387,277.0,202.0
2023-09-01 23:10:00,388,282.5,181.319641
2023-09-01 23:10:00,389,282.5,180.785583
2023-09-01 23:10:00,390,277.0,202.0
2023-09-01 23:10:00,419,302.0,190.0
2023-09-01 23:10:00,420,0.0,0.0
2023-09-01 23:10:00,421,136.5,95.0
2023-09-01 23:10:00,422,261.0,180.0
2023-09-01 23:10:00,423,261.0,180.0
2023-09-01 23:10:00,432,286.0,216.0
2023-09-01 23:10:00,433,424.0,254.0
2023-09-01 23:10:00,434,279.0,180.013397
2023-09-01 23:10:00,435,279.0,180.013397
2023-09-01 23:10:00,436,280.0,180.013397
2023-09-01 23:10:00,437,280.0,180.013397
2023-09-01 23:10:00,438,283.0,208.0
2023-09-01 23:10:00,439,284.0,208.0
2023-09-01 23:10:00,440,163.0,120.0
2023-09-01 23:10:00,441,163.0,120.0
2023-09-01 23:10:00,442,173.0,120.0
2023-09-01 23:10:00,443,0.0,0.0
2023-09-01 23:10:00,444,0.0,0.0
2023-09-01 23:10:00,450,225.0,130.414734
2023-09-01 23:10:00,451,134.0,85.0
2023-09-01 23:10:00,452,245.0,130.094299
2023-09-01 23:10:00,453,134.0,85.0
2023-09-01 23:10:00,459,423.032227,264.399994
2023-09-01 23:10:00,467,12.0,5.000153
2023-09-01 23:10:00,468,12.0,4.000366
2023-09-01 23:10:00,469,5.000153,1.600391
2023-09-01 23:10:00,471,4.181621,0.0
2023-09-01 23:10:00,472,220.0,180.0
2023-09-01 23:10:00,473,126.0,90.0
2023-09-01 23:10:00,474,224.0,180.0
2023-09-01 23:10:00,475,125.0,90.0
2023-09-01 23:10:00,477,0.0,0.0
2023-09-01 23:10:00,478,0.0,0.0
2023-09-01 23:10:00,479,0.0,0.0
2023-09-01 23:10:00,480,0.0,0.0
2023-09-01 23:10:00,481,0.0,0.0
2023-09-01 23:10:00,482,0.0,0.0
2023-09-01 23:10:00,485,0.0,0.0
2023-09-01 23:10:00,486,0.0,0.0
2023-09-01 23:10:00,487,0.0,0.0
2023-09-01 23:10:00,488,0.0,0.0
2023-09-01 23:10:00,489,992.0,795.0
2023-09-01 23:10:00,490,996.0,795.0
2023-09-01 23:10:00,491,965.0,791.0
2023-09-01 23:10:00,492,967.0,786.0
2023-09-01 23:10:00,493,990.0,795.0
2023-09-01 23:10:00,494,0.0,0.0
2023-09-01 23:10:00,495,0.0,0.0
2023-09-01 23:10:00,496,299.999908,200.0
2023-09-01 23:10:00,497,399.994598,240.001312
2023-09-01 23:10:00,498,0.0,0.0
2023-09-01 23:10:00,499,362.0,265.0
2023-09-01 23:10:00,501,293.0,158.003479
2023-09-01 23:10:00,502,283.721436,283.721436
2023-09-01 23:10:00,503,291.0,200.0
2023-09-01 23:10:00,507,135.0,59.001785
2023-09-01 23:10:00,508,139.199997,106.0
2023-09-01 23:10:00,511,0.0,0.0
2023-09-01 23:10:00,512,0.0,0.0
2023-09-01 23:10:00,513,330.0,150.0
2023-09-01 23:10:00,514,139.0,120.0
2023-09-01 23:10:00,516,850.012939,749.988525
2023-09-01 23:10:00,521,577.0,577.0
2023-09-01 23:10:00,522,940.0,577.0
2023-09-01 23:10:00,523,0.0,0.0
2023-09-01 23:10:00,524,0.0,0.0
2023-09-01 23:10:00,525,0.0,0.0
2023-09-01 23:10:00,526,259.0,131.0
2023-09-01 23:10:00,527,1357.0,1058.099976
2023-09-01 23:10:00,528,259.0,131.0
2023-09-01 23:10:00,529,994.0,756.905884
2023-09-01 23:10:00,530,0.0,0.0
2023-09-01 23:10:00,533,0.626002,0.0
2023-09-01 23:10:00,534,0.0,0.0
2023-09-01 23:10:00,535,0.0,0.0
2023-09-01 23:10:00,536,0.0,0.0
2023-09-01 23:10:00,537,0.0,0.0
2023-09-01 23:10:00,538,0.0,0.0
2023-09-01 23:10:00,539,340.0,168.0
2023-09-01 23:10:00,540,159.0,84.0
2023-09-01 23:10:00,541,0.0,0.0
2023-09-01 23:10:00,542,0.0,0.0
2023-09-01 23:10:00,544,1012.0,795.0
2023-09-01 23:10:00,545,1012.0,795.0
2023-09-01 23:10:00,546,357.5,186.0
2023-09-01 23:10:00,547,357.5,186.0
2023-09-01 23:10:00,548,326.0,254.0
2023-09-01 23:10:00,549,239.0,120.0
2023-09-01 23:10:00,550,117.0,90.0
2023-09-01 23:10:00,554,961.0,751.391357
2023-09-01 23:10:00,555,0.0,0.0
2023-09-01 23:10:00,556,0.0,0.0
2023-09-01 23:10:00,557,0.0,0.0
2023-09-01 23:10:00,558,0.0,0.0
2023-09-01 23:10:00,559,0.0,0.0
2023-09-01 23:10:00,560,0.0,0.0
2023-09-01 23:15:00,1,0.0,0.0
2023-09-01 23:15:00,2,50.0,40.000244
2023-09-01 23:15:00,3,474.086487,374.086487
2023-09-01 23:15:00,4,0.0,0.0
2023-09-01 23:15:00,5,0.0,0.0
2023-09-01 23:15:00,6,460.628143,364.991486
2023-09-01 23:15:00,7,479.996735,397.057068
2023-09-01 23:15:00,8,0.0,0.0
2023-09-01 23:15:00,9,479.79837,372.148895
2023-09-01 23:15:00,10,0.0,0.0
2023-09-01 23:15:00,11,0.0,0.0
2023-09-01 23:15:00,12,350.0,200.0
2023-09-01 23:15:00,15,522.0,473.0979
2023-09-01 23:15:00,16,0.0,0.0
2023-09-01 23:15:00,17,0.0,0.0
2023-09-01 23:15:00,18,459.228088,419.228088
2023-09-01 23:15:00,27,615.0,615.0
2023-09-01 23:15:00,28,0.0,0.0
2023-09-01 23:15:00,29,612.0,612.0
2023-09-01 23:15:00,33,0.0,0.0
2023-09-01 23:15:00,36,995.0,795.0
2023-09-01 23:15:00,37,987.0,795.0
2023-09-01 23:15:00,43,368.0,267.0
2023-09-01 23:15:00,46,506.0,445.009064
2023-09-01 23:15:00,47,462.986359,409.996735
2023-09-01 23:15:00,48,462.664093,409.823151
2023-09-01 23:15:00,49,462.763214,410.021515
2023-09-01 23:15:00,50,463.0,405.012726
2023-09-01 23:15:00,51,463.0,405.012726
2023-09-01 23:15:00,52,0.0,0.0
2023-09-01 23:15:00,53,0.0,0.0
2023-09-01 23:15:00,54,0.0,0.0
2023-09-01 23:15:00,55,0.0,0.0
2023-09-01 23:15:00,56,0.0,0.0
2023-09-01 23:15:00,57,0.0,0.0
2023-09-01 23:15:00,58,0.0,0.0
2023-09-01 23:15:00,59,0.0,0.0
2023-09-01 23:15:00,60,0.0,0.0
2023-09-01 23:15:00,61,463.0,395.068878
2023-09-01 23:15:00,62,0.0,0.0
2023-09-01 23:15:00,63,313.456451,280.0
2023-09-01 23:15:00,64,0.0,0.0
2023-09-01 23:15:00,65,398.652008,351.006378
2023-09-01 23:15:00,66,396.984009,310.836334
2023-09-01 23:15:00,67,0.0,0.0
2023-09-01 23:15:00,68,397.817993,346.295074
2023-09-01 23:15:00,69,825.313721,670.0
2023-09-01 23:15:00,70,823.629395,670.621338
2023-09-01 23:15:00,71,0.0,0.0
2023-09-01 23:15:00,72,0.0,0.0
2023-09-01 23:15:00,73,0.0,0.0
2023-09-01 23:15:00,74,0.0,0.0
2023-09-01 23:15:00,75,0.0,0.0
2023-09-01 23:15:00,76,0.0,0.0
2023-09-01 23:15:00,77,0.0,0.0
2023-09-01 23:15:00,78,0.0,0.0
2023-09-01 23:15:00,79,162.0,110.005325
2023-09-01 23:15:00,80,81.5,65.0
2023-09-01 23:15:00,83,330.51001,330.377655
2023-09-01 23:15:00,84,333.269989,329.484344
2023-09-01 23:15:00,85,329.820007,320.0
2023-09-01 23:15:00,86,329.130005,320.0
2023-09-01 23:15:00,87,0.0,0.0
2023-09-01 23:15:00,88,330.068329,329.757294
2023-09-01 23:15:00,89,331.200012,330.003937
2023-09-01 23:15:00,90,329.130005,329.130005
2023-09-01 23:15:00,91,750.176025,750.176025
2023-09-01 23:15:00,92,706.012207,635.0
2023-09-01 23:15:00,95,0.0,0.0
2023-09-01 23:15:00,96,0.0,0.0
2023-09-01 23:15:00,97,0.0,0.0
2023-09-01 23:15:00,98,0.0,0.0
2023-09-01 23:15:00,99,0.0,0.0
2023-09-01 23:15:00,100,0.0,0.0
2023-09-01 23:15:00,101,0.0,0.0
2023-09-01 23:15:00,102,0.0,0.0
2023-09-01 23:15:00,103,0.0,0.0
2023-09-01 23:15:00,104,0.0,0.0
2023-09-01 23:15:00,105,0.0,0.0
2023-09-01 23:15:00,106,0.0,0.0
2023-09-01 23:15:00,107,0.0,0.0
2023-09-01 23:15:00,108,0.0,0.0
2023-09-01 23:15:00,112,39.0,39.0
2023-09-01 23:15:00,113,0.0,0.0
2023-09-01 23:15:00,114,11.0,10.0
2023-09-01 23:15:00,115,921.0,757.311768
2023-09-01 23:15:00,116,917.99292,754.851501
2023-09-01 23:15:00,117,100.0,60.000153
2023-09-01 23:15:00,118,100.0,60.000153
2023-09-01 23:15:00,119,100.0,60.000153
2023-09-01 23:15:00,120,100.0,60.000153
2023-09-01 23:15:00,126,0.0,0.0
2023-09-01 23:15:00,127,0.0,0.0
2023-09-01 23:15:00,128,992.0,750.0
2023-09-01 23:15:00,129,990.0,750.0
2023-09-01 23:15:00,130,0.0,0.0
2023-09-01 23:15:00,131,978.0,718.0
2023-09-01 23:15:00,132,932.0,758.0
2023-09-01 23:15:00,133,953.0,755.0
2023-09-01 23:15:00,134,0.0,0.0
2023-09-01 23:15:00,135,291.0,231.340576
2023-09-01 23:15:00,136,0.0,0.0
2023-09-01 23:15:00,137,0.0,0.0
2023-09-01 23:15:00,138,0.0,0.0
2023-09-01 23:15:00,139,287.5,200.0
2023-09-01 23:15:00,140,0.0,0.0
2023-09-01 23:15:00,141,136.0,94.0
2023-09-01 23:15:00,142,168.0,88.0
2023-09-01 23:15:00,143,168.0,89.143059
2023-09-01 23:15:00,144,175.0,104.0
2023-09-01 23:15:00,145,164.5,88.436272
2023-09-01 23:15:00,146,164.5,88.436272
2023-09-01 23:15:00,147,170.0,104.0
2023-09-01 23:15:00,150,0.0,0.0
2023-09-01 23:15:00,151,0.0,0.0
2023-09-01 23:15:00,152,0.0,0.0
2023-09-01 23:15:00,153,0.0,0.0
2023-09-01 23:15:00,154,0.0,0.0
2023-09-01 23:15:00,155,0.0,0.0
2023-09-01 23:15:00,156,398.0,340.0
2023-09-01 23:15:00,158,0.0,0.0
2023-09-01 23:15:00,159,1002.0,795.0
2023-09-01 23:15:00,160,0.0,0.0
2023-09-01 23:15:00,161,0.0,0.0
2023-09-01 23:15:00,162,0.0,0.0
2023-09-01 23:15:00,166,0.0,0.0
2023-09-01 23:15:00,167,0.0,0.0
2023-09-01 23:15:00,168,0.0,0.0
2023-09-01 23:15:00,169,0.0,0.0
2023-09-01 23:15:00,170,0.0,0.0
2023-09-01 23:15:00,171,0.0,0.0
2023-09-01 23:15:00,172,0.0,0.0
2023-09-01 23:15:00,173,0.0,0.0
2023-09-01 23:15:00,174,0.0,0.0
2023-09-01 23:15:00,175,282.460236,152.0
2023-09-01 23:15:00,176,286.160614,153.710236
2023-09-01 23:15:00,177,296.0,214.0
2023-09-01 23:15:00,178,0.0,0.0
2023-09-01 23:15:00,179,0.0,0.0
2023-09-01 23:15:00,180,0.0,0.0
2023-09-01 23:15:00,181,154.0,115.997803
2023-09-01 23:15:00,182,154.0,115.997803
2023-09-01 23:15:00,183,179.0,120.0
2023-09-01 23:15:00,184,152.0,115.997803
2023-09-01 23:15:00,185,0.0,0.0
2023-09-01 23:15:00,186,90.0,61.0
2023-09-01 23:15:00,187,156.0,115.997803
2023-09-01 23:15:00,188,156.0,115.997803
2023-09-01 23:15:00,189,180.0,120.0
2023-09-01 23:15:00,190,999.0,795.0
2023-09-01 23:15:00,191,998.0,795.0
2023-09-01 23:15:00,193,0.0,0.0
2023-09-01 23:15:00,194,0.0,0.0
2023-09-01 23:15:00,195,0.0,0.0
2023-09-01 23:15:00,196,35.0,35.0
2023-09-01 23:15:00,197,0.0,0.0
2023-09-01 23:15:00,198,0.0,0.0
2023-09-01 23:15:00,200,0.0,0.0
2023-09-01 23:15:00,207,0.0,0.0
2023-09-01 23:15:00,208,0.0,0.0
2023-09-01 23:15:00,209,0.0,0.0
2023-09-01 23:15:00,210,0.0,0.0
2023-09-01 23:15:00,211,0.0,0.0
2023-09-01 23:15:00,212,0.0,0.0
2023-09-01 23:15:00,213,0.0,0.0
2023-09-01 23:15:00,214,0.0,0.0
2023-09-01 23:15:00,215,73.666664,67.0
2023-09-01 23:15:00,216,38.0,37.0
2023-09-01 23:15:00,217,23.5,20.99826
2023-09-01 23:15:00,218,23.5,20.99826
2023-09-01 23:15:00,219,23.5,20.99826
2023-09-01 23:15:00,220,23.5,20.99826
2023-09-01 23:15:00,231,0.0,0.0
2023-09-01 23:15:00,232,0.0,0.0
2023-09-01 23:15:00,233,0.0,0.0
2023-09-01 23:15:00,234,0.0,0.0
2023-09-01 23:15:00,237,0.0,0.0
2023-09-01 23:15:00,238,0.0,0.0
2023-09-01 23:15:00,240,284.0,200.0
2023-09-01 23:15:00,241,143.0,100.0
2023-09-01 23:15:00,242,0.0,0.0
2023-09-01 23:15:00,243,0.0,0.0
2023-09-01 23:15:00,244,0.0,0.0
2023-09-01 23:15:00,247,0.0,0.0
2023-09-01 23:15:00,248,0.0,0.0
2023-09-01 23:15:00,249,161.333328,99.46228
2023-09-01 23:15:00,250,161.333328,99.334106
2023-09-01 23:15:00,251,161.333328,99.498901
2023-09-01 23:15:00,252,256.0,195.0
2023-09-01 23:15:00,253,0.0,0.0
2023-09-01 23:15:00,254,0.0,0.0
2023-09-01 23:15:00,255,250.0,167.0
2023-09-01 23:15:00,256,250.0,167.0
2023-09-01 23:15:00,257,265.0,216.0
2023-09-01 23:15:00,258,281.5,162.007477
2023-09-01 23:15:00,259,281.5,162.007477
2023-09-01 23:15:00,260,274.0,208.0
2023-09-01 23:15:00,264,10.000229,5.000229
2023-09-01 23:15:00,265,10.000229,5.000229
2023-09-01 23:15:00,266,0.0,0.0
2023-09-01 23:15:00,267,0.0,0.0
2023-09-01 23:15:00,268,0.0,0.0
2023-09-01 23:15:00,269,0.0,0.0
2023-09-01 23:15:00,270,0.0,0.0
2023-09-01 23:15:00,271,0.0,0.0
2023-09-01 23:15:00,272,0.0,0.0
2023-09-01 23:15:00,273,0.0,0.0
2023-09-01 23:15:00,274,0.0,0.0
2023-09-01 23:15:00,275,0.0,0.0
2023-09-01 23:15:00,276,0.0,0.0
2023-09-01 23:15:00,277,0.0,0.0
2023-09-01 23:15:00,278,0.0,0.0
2023-09-01 23:15:00,279,0.0,0.0
2023-09-01 23:15:00,280,0.0,0.0
2023-09-01 23:15:00,281,0.0,0.0
2023-09-01 23:15:00,282,0.0,0.0
2023-09-01 23:15:00,283,0.0,0.0
2023-09-01 23:15:00,284,0.0,0.0
2023-09-01 23:15:00,285,0.0,0.0
2023-09-01 23:15:00,286,0.0,0.0
2023-09-01 23:15:00,287,0.0,0.0
2023-09-01 23:15:00,288,0.0,0.0
2023-09-01 23:15:00,289,0.0,0.0
2023-09-01 23:15:00,290,0.0,0.0
2023-09-01 23:15:00,291,0.0,0.0
2023-09-01 23:15:00,292,0.0,0.0
2023-09-01 23:15:00,293,0.0,0.0
2023-09-01 23:15:00,294,0.0,0.0
2023-09-01 23:15:00,299,179.0,123.99823
2023-09-01 23:15:00,300,0.0,0.0
2023-09-01 23:15:00,301,0.0,0.0
2023-09-01 23:15:00,302,178.0,123.99823
2023-09-01 23:15:00,303,109.5,66.0
2023-09-01 23:15:00,304,109.0,66.0
2023-09-01 23:15:00,305,311.92337,215.001404
2023-09-01 23:15:00,306,285.700012,285.700012
2023-09-01 23:15:00,307,296.720917,200.004578
2023-09-01 23:15:00,308,0.0,0.0
2023-09-01 23:15:00,309,0.0,0.0
2023-09-01 23:15:00,310,0.0,0.0
2023-09-01 23:15:00,311,0.0,0.0
2023-09-01 23:15:00,312,0.0,0.0
2023-09-01 23:15:00,313,0.0,0.0
2023-09-01 23:15:00,314,0.0,0.0
2023-09-01 23:15:00,315,0.0,0.0
2023-09-01 23:15:00,316,0.0,0.0
2023-09-01 23:15:00,317,0.0,0.0
2023-09-01 23:15:00,318,0.0,0.0
2023-09-01 23:15:00,319,0.0,0.0
2023-09-01 23:15:00,320,0.0,0.0
2023-09-01 23:15:00,321,0.0,0.0
2023-09-01 23:15:00,322,0.0,0.0
2023-09-01 23:15:00,323,159.0,122.0
2023-09-01 23:15:00,324,159.0,122.0
2023-09-01 23:15:00,325,171.0,136.0
2023-09-01 23:15:00,326,0.0,0.0
2023-09-01 23:15:00,327,0.0,0.0
2023-09-01 23:15:00,328,0.0,0.0
2023-09-01 23:15:00,329,0.0,0.0
2023-09-01 23:15:00,330,0.0,0.0
2023-09-01 23:15:00,331,816.0,652.616516
2023-09-01 23:15:00,332,813.0,645.706421
2023-09-01 23:15:00,333,0.0,0.0
2023-09-01 23:15:00,334,0.0,0.0
2023-09-01 23:15:00,335,0.0,0.0
2023-09-01 23:15:00,336,0.0,0.0
2023-09-01 23:15:00,337,0.0,0.0
2023-09-01 23:15:00,338,0.0,0.0
2023-09-01 23:15:00,339,0.0,0.0
2023-09-01 23:15:00,340,818.0,674.718262
2023-09-01 23:15:00,341,0.0,0.0
2023-09-01 23:15:00,342,166.0,135.0
2023-09-01 23:15:00,343,167.0,135.0
2023-09-01 23:15:00,344,0.0,0.0
2023-09-01 23:15:00,345,0.0,0.0
2023-09-01 23:15:00,346,114.0,80.0
2023-09-01 23:15:00,347,188.0,163.0
2023-09-01 23:15:00,348,0.0,0.0
2023-09-01 23:15:00,349,0.0,0.0
2023-09-01 23:15:00,350,0.0,0.0
2023-09-01 23:15:00,351,0.0,0.0
2023-09-01 23:15:00,352,0.0,0.0
2023-09-01 23:15:00,353,0.0,0.0
2023-09-01 23:15:00,354,0.0,0.0
2023-09-01 23:15:00,355,0.0,0.0
2023-09-01 23:15:00,356,0.0,0.0
2023-09-01 23:15:00,357,0.0,0.0
2023-09-01 23:15:00,358,0.0,0.0
2023-09-01 23:15:00,359,0.0,0.0
2023-09-01 23:15:00,360,0.0,0.0
2023-09-01 23:15:00,361,0.0,0.0
2023-09-01 23:15:00,362,0.0,0.0
2023-09-01 23:15:00,363,0.0,0.0
2023-09-01 23:15:00,366,548.0,479.897339
2023-09-01 23:15:00,367,494.994019,479.897339
2023-09-01 23:15:00,368,0.0,0.0
2023-09-01 23:15:00,369,0.0,0.0
2023-09-01 23:15:00,370,0.0,0.0
2023-09-01 23:15:00,371,0.0,0.0
2023-09-01 23:15:00,372,0.0,0.0
2023-09-01 23:15:00,373,0.0,0.0
2023-09-01 23:15:00,374,0.0,0.0
2023-09-01 23:15:00,375,0.0,0.0
2023-09-01 23:15:00,376,0.0,0.0
2023-09-01 23:15:00,377,0.0,0.0
2023-09-01 23:15:00,378,0.0,0.0
2023-09-01 23:15:00,379,0.0,0.0
2023-09-01 23:15:00,380,0.0,0.0
2023-09-01 23:15:00,381,0.0,0.0
2023-09-01 23:15:00,382,0.0,0.0
2023-09-01 23:15:00,383,0.0,0.0
2023-09-01 23:15:00,384,0.0,0.0
2023-09-01 23:15:00,385,283.0,181.044983
2023-09-01 23:15:00,386,283.0,180.907654
2023-09-01 23:15:00,387,277.0,202.0
2023-09-01 23:15:00,388,282.5,181.273865
2023-09-01 23:15:00,389,282.5,180.755005
2023-09-01 23:15:00,390,26.467197,0.0
2023-09-01 23:15:00,419,302.0,190.0
2023-09-01 23:15:00,420,0.0,0.0
2023-09-01 23:15:00,421,136.5,95.0
2023-09-01 23:15:00,422,261.0,180.0
2023-09-01 23:15:00,423,261.0,180.0
2023-09-01 23:15:00,432,286.0,216.0
2023-09-01 23:15:00,433,416.418854,254.0
2023-09-01 23:15:00,434,279.0,180.013397
2023-09-01 23:15:00,435,279.0,180.013397
2023-09-01 23:15:00,436,280.0,180.013397
2023-09-01 23:15:00,437,280.0,180.013397
2023-09-01 23:15:00,438,283.0,208.0
2023-09-01 23:15:00,439,284.0,208.0
2023-09-01 23:15:00,440,163.0,120.0
2023-09-01 23:15:00,441,163.0,120.0
2023-09-01 23:15:00,442,173.0,120.0
2023-09-01 23:15:00,443,0.0,0.0
2023-09-01 23:15:00,444,0.0,0.0
2023-09-01 23:15:00,450,225.0,130.414734
2023-09-01 23:15:00,451,134.0,85.0
2023-09-01 23:15:00,452,245.0,130.094299
2023-09-01 23:15:00,453,134.0,85.0
2023-09-01 23:15:00,459,381.901825,264.399994
2023-09-01 23:15:00,467,12.0,5.000153
2023-09-01 23:15:00,468,12.0,4.000366
2023-09-01 23:15:00,469,5.000153,1.600391
2023-09-01 23:15:00,471,3.971977,0.0
2023-09-01 23:15:00,472,220.0,180.0
2023-09-01 23:15:00,473,126.0,90.0
2023-09-01 23:15:00,474,224.0,180.0
2023-09-01 23:15:00,475,125.0,90.0
2023-09-01 23:15:00,477,0.0,0.0
2023-09-01 23:15:00,478,0.0,0.0
2023-09-01 23:15:00,479,0.0,0.0
2023-09-01 23:15:00,480,0.0,0.0
2023-09-01 23:15:00,481,0.0,0.0
2023-09-01 23:15:00,482,0.0,0.0
2023-09-01 23:15:00,485,0.0,0.0
2023-09-01 23:15:00,486,0.0,0.0
2023-09-01 23:15:00,487,0.0,0.0
2023-09-01 23:15:00,488,0.0,0.0
2023-09-01 23:15:00,489,992.0,795.0
2023-09-01 23:15:00,490,996.0,795.0
2023-09-01 23:15:00,491,965.0,791.0
2023-09-01 23:15:00,492,967.0,786.0
2023-09-01 23:15:00,493,990.0,795.0
2023-09-01 23:15:00,494,0.0,0.0
2023-09-01 23:15:00,495,0.0,0.0
2023-09-01 23:15:00,496,0.0,0.0
2023-09-01 23:15:00,497,399.994598,240.001312
2023-09-01 23:15:00,498,0.0,0.0
2023-09-01 23:15:00,499,362.0,265.0
2023-09-01 23:15:00,501,293.0,158.003479
2023-09-01 23:15:00,502,282.53125,282.53125
2023-09-01 23:15:00,503,291.0,200.0
2023-09-01 23:15:00,507,135.0,59.001785
2023-09-01 23:15:00,508,139.199997,106.0
2023-09-01 23:15:00,511,0.0,0.0
2023-09-01 23:15:00,512,0.0,0.0
2023-09-01 23:15:00,513,330.0,150.0
2023-09-01 23:15:00,514,139.0,120.0
2023-09-01 23:15:00,516,850.012939,749.988525
2023-09-01 23:15:00,521,577.0,577.0
2023-09-01 23:15:00,522,940.0,577.0
2023-09-01 23:15:00,523,0.0,0.0
2023-09-01 23:15:00,524,0.0,0.0
2023-09-01 23:15:00,525,0.0,0.0
2023-09-01 23:15:00,526,259.0,131.0
2023-09-01 23:15:00,527,1357.0,1058.099976
2023-09-01 23:15:00,528,259.0,131.0
2023-09-01 23:15:00,529,994.0,767.474548
2023-09-01 23:15:00,530,0.0,0.0
2023-09-01 23:15:00,533,0.0,0.0
2023-09-01 23:15:00,534,0.0,0.0
2023-09-01 23:15:00,535,0.0,0.0
2023-09-01 23:15:00,536,0.0,0.0
2023-09-01 23:15:00,537,0.0,0.0
2023-09-01 23:15:00,538,0.0,0.0
2023-09-01 23:15:00,539,340.0,168.0
2023-09-01 23:15:00,540,159.0,84.0
2023-09-01 23:15:00,541,0.0,0.0
2023-09-01 23:15:00,542,0.0,0.0
2023-09-01 23:15:00,544,1012.0,795.0
2023-09-01 23:15:00,545,1012.0,795.0
2023-09-01 23:15:00,546,357.5,186.0
2023-09-01 23:15:00,547,357.5,186.0
2023-09-01 23:15:00,548,326.0,254.0
2023-09-01 23:15:00,549,239.0,120.0
2023-09-01 23:15:00,550,117.0,90.0
2023-09-01 23:15:00,554,961.0,752.58136
2023-09-01 23:15:00,555,0.0,0.0
2023-09-01 23:15:00,556,0.0,0.0
2023-09-01 23:15:00,557,0.0,0.0
2023-09-01 23:15:00,558,0.0,0.0
2023-09-01 23:15:00,559,0.0,0.0
2023-09-01 23:15:00,560,0.0,0.0
2023-09-01 23:20:00,1,0.0,0.0
2023-09-01 23:20:00,2,50.0,40.000244
2023-09-01 23:20:00,3,459.842041,364.991486
2023-09-01 23:20:00,4,0.0,0.0
2023-09-01 23:20:00,5,0.0,0.0
2023-09-01 23:20:00,6,452.464844,364.991486
2023-09-01 23:20:00,7,475.555878,375.555878
2023-09-01 23:20:00,8,0.0,0.0
2023-09-01 23:20:00,9,479.79837,364.917023
2023-09-01 23:20:00,10,0.0,0.0
2023-09-01 23:20:00,11,0.0,0.0
2023-09-01 23:20:00,12,350.0,200.0
2023-09-01 23:20:00,15,522.0,479.011047
2023-09-01 23:20:00,16,0.0,0.0
2023-09-01 23:20:00,17,0.0,0.0
2023-09-01 23:20:00,18,463.046356,423.046356
2023-09-01 23:20:00,27,615.0,615.0
2023-09-01 23:20:00,28,0.0,0.0
2023-09-01 23:20:00,29,612.0,612.0
2023-09-01 23:20:00,33,0.0,0.0
2023-09-01 23:20:00,36,995.0,795.0
2023-09-01 23:20:00,37,987.0,795.0
2023-09-01 23:20:00,43,368.0,267.0
2023-09-01 23:20:00,46,506.0,445.009064
2023-09-01 23:20:00,47,462.986359,409.996735
2023-09-01 23:20:00,48,462.664093,410.567047
2023-09-01 23:20:00,49,462.763214,410.021515
2023-09-01 23:20:00,50,463.0,405.012726
2023-09-01 23:20:00,51,463.0,405.012726
2023-09-01 23:20:00,52,0.0,0.0
2023-09-01 23:20:00,53,0.0,0.0
2023-09-01 23:20:00,54,0.0,0.0
2023-09-01 23:20:00,55,0.0,0.0
2023-09-01 23:20:00,56,0.0,0.0
2023-09-01 23:20:00,57,0.0,0.0
2023-09-01 23:20:00,58,0.0,0.0
2023-09-01 23:20:00,59,0.0,0.0
2023-09-01 23:20:00,60,0.0,0.0
2023-09-01 23:20:00,61,463.0,395.092499
2023-09-01 23:20:00,62,0.0,0.0
2023-09-01 23:20:00,63,313.456451,280.0
2023-09-01 23:20:00,64,0.0,0.0
2023-09-01 23:20:00,65,398.652008,351.006378
2023-09-01 23:20:00,66,396.984009,280.0
2023-09-01 23:20:00,67,0.0,0.0
2023-09-01 23:20:00,68,397.817993,346.295074
2023-09-01 23:20:00,69,825.313721,670.0
2023-09-01 23:20:00,70,823.629395,670.621338
2023-09-01 23:20:00,71,0.0,0.0
2023-09-01 23:20:00,72,0.0,0.0
2023-09-01 23:20:00,73,0.0,0.0
2023-09-01 23:20:00,74,0.0,0.0
2023-09-01 23:20:00,75,0.0,0.0
2023-09-01 23:20:00,76,0.0,0.0
2023-09-01 23:20:00,77,0.0,0.0
2023-09-01 23:20:00,78,0.0,0.0
2023-09-01 23:20:00,79,162.0,110.005325
2023-09-01 23:20:00,80,81.5,65.0
2023-09-01 23:20:00,83,330.51001,330.377655
2023-09-01 23:20:00,84,333.269989,329.484344
2023-09-01 23:20:00,85,329.820007,320.0
2023-09-01 23:20:00,86,329.130005,320.0
2023-09-01 23:20:00,87,0.0,0.0
2023-09-01 23:20:00,88,330.068329,329.732513
2023-09-01 23:20:00,89,331.200012,330.003937
2023-09-01 23:20:00,90,329.130005,329.130005
2023-09-01 23:20:00,91,750.176025,750.176025
2023-09-01 23:20:00,92,705.920654,635.0
2023-09-01 23:20:00,95,0.0,0.0
2023-09-01 23:20:00,96,0.0,0.0
2023-09-01 23:20:00,97,0.0,0.0
2023-09-01 23:20:00,98,0.0,0.0
2023-09-01 23:20:00,99,0.0,0.0
2023-09-01 23:20:00,100,0.0,0.0
2023-09-01 23:20:00,101,0.0,0.0
2023-09-01 23:20:00,102,0.0,0.0
2023-09-01 23:20:00,103,0.0,0.0
2023-09-01 23:20:00,104,0.0,0.0
2023-09-01 23:20:00,105,0.0,0.0
2023-09-01 23:20:00,106,0.0,0.0
2023-09-01 23:20:00,107,0.0,0.0
2023-09-01 23:20:00,108,0.0,0.0
2023-09-01 23:20:00,112,39.0,39.0
2023-09-01 23:20:00,113,0.0,0.0
2023-09-01 23:20:00,114,11.0,10.0
2023-09-01 23:20:00,115,921.0,762.351135
2023-09-01 23:20:00,116,917.99292,758.231201
2023-09-01 23:20:00,117,100.0,60.000153
2023-09-01 23:20:00,118,100.0,60.000153
2023-09-01 23:20:00,119,100.0,60.000153
2023-09-01 23:20:00,120,100.0,60.000153
2023-09-01 23:20:00,126,0.0,0.0
2023-09-01 23:20:00,127,0.0,0.0
2023-09-01 23:20:00,128,992.0,750.0
2023-09-01 23:20:00,129,990.0,750.0
2023-09-01 23:20:00,130,0.0,0.0
2023-09-01 23:20:00,131,978.0,718.0
2023-09-01 23:20:00,132,932.0,758.0
2023-09-01 23:20:00,133,953.0,755.0
2023-09-01 23:20:00,134,0.0,0.0
2023-09-01 23:20:00,135,291.0,232.902191
2023-09-01 23:20:00,136,0.0,0.0
2023-09-01 23:20:00,137,0.0,0.0
2023-09-01 23:20:00,138,0.0,0.0
2023-09-01 23:20:00,139,287.5,200.0
2023-09-01 23:20:00,140,0.0,0.0
2023-09-01 23:20:00,141,136.0,94.0
2023-09-01 23:20:00,142,168.0,88.0
2023-09-01 23:20:00,143,168.0,89.143059
2023-09-01 23:20:00,144,175.0,104.0
2023-09-01 23:20:00,145,164.5,88.436272
2023-09-01 23:20:00,146,164.5,88.436272
2023-09-01 23:20:00,147,170.0,104.0
2023-09-01 23:20:00,150,0.0,0.0
2023-09-01 23:20:00,151,0.0,0.0
2023-09-01 23:20:00,152,0.0,0.0
2023-09-01 23:20:00,153,0.0,0.0
2023-09-01 23:20:00,154,0.0,0.0
2023-09-01 23:20:00,155,0.0,0.0
2023-09-01 23:20:00,156,398.0,340.0
2023-09-01 23:20:00,158,0.0,0.0
2023-09-01 23:20:00,159,1002.0,795.0
2023-09-01 23:20:00,160,0.0,0.0
2023-09-01 23:20:00,161,0.0,0.0
2023-09-01 23:20:00,162,0.0,0.0
2023-09-01 23:20:00,166,0.0,0.0
2023-09-01 23:20:00,167,0.0,0.0
2023-09-01 23:20:00,168,0.0,0.0
2023-09-01 23:20:00,169,0.0,0.0
2023-09-01 23:20:00,170,0.0,0.0
2023-09-01 23:20:00,171,0.0,0.0
2023-09-01 23:20:00,172,0.0,0.0
2023-09-01 23:20:00,173,0.0,0.0
2023-09-01 23:20:00,174,0.0,0.0
2023-09-01 23:20:00,175,282.402985,152.0
2023-09-01 23:20:00,176,286.294098,153.767487
2023-09-01 23:20:00,177,296.0,214.0
2023-09-01 23:20:00,178,0.0,0.0
2023-09-01 23:20:00,179,0.0,0.0
2023-09-01 23:20:00,180,0.0,0.0
2023-09-01 23:20:00,181,154.0,115.997803
2023-09-01 23:20:00,182,154.0,115.997803
2023-09-01 23:20:00,183,179.0,120.0
2023-09-01 23:20:00,184,152.0,115.997803
2023-09-01 23:20:00,185,0.0,0.0
2023-09-01 23:20:00,186,90.0,61.0
2023-09-01 23:20:00,187,156.0,115.997803
2023-09-01 23:20:00,188,156.0,115.997803
2023-09-01 23:20:00,189,180.0,120.0
2023-09-01 23:20:00,190,999.0,795.0
2023-09-01 23:20:00,191,998.0,795.0
2023-09-01 23:20:00,193,0.0,0.0
2023-09-01 23:20:00,194,0.0,0.0
2023-09-01 23:20:00,195,0.0,0.0
2023-09-01 23:20:00,196,35.0,35.0
2023-09-01 23:20:00,197,0.0,0.0
2023-09-01 23:20:00,198,0.0,0.0
2023-09-01 23:20:00,200,0.0,0.0
2023-09-01 23:20:00,207,0.0,0.0
2023-09-01 23:20:00,208,0.0,0.0
2023-09-01 23:20:00,209,0.0,0.0
2023-09-01 23:20:00,210,0.0,0.0
2023-09-01 23:20:00,211,0.0,0.0
2023-09-01 23:20:00,212,0.0,0.0
2023-09-01 23:20:00,213,0.0,0.0
2023-09-01 23:20:00,214,0.0,0.0
2023-09-01 23:20:00,215,73.666664,67.0
2023-09-01 23:20:00,216,38.0,37.0
2023-09-01 23:20:00,217,23.5,20.99826
2023-09-01 23:20:00,218,23.5,20.99826
2023-09-01 23:20:00,219,23.5,20.99826
2023-09-01 23:20:00,220,23.5,20.99826
2023-09-01 23:20:00,231,0.0,0.0
2023-09-01 23:20:00,232,0.0,0.0
2023-09-01 23:20:00,233,0.0,0.0
2023-09-01 23:20:00,234,0.0,0.0
2023-09-01 23:20:00,237,0.0,0.0
2023-09-01 23:20:00,238,0.0,0.0
2023-09-01 23:20:00,240,284.0,200.0
2023-09-01 23:20:00,241,143.0,100.0
2023-09-01 23:20:00,242,0.0,0.0
2023-09-01 23:20:00,243,0.0,0.0
2023-09-01 23:20:00,244,0.0,0.0
2023-09-01 23:20:00,247,0.0,0.0
2023-09-01 23:20:00,248,0.0,0.0
2023-09-01 23:20:00,249,161.333328,99.498901
2023-09-01 23:20:00,250,161.333328,99.334106
2023-09-01 23:20:00,251,161.333328,99.553833
2023-09-01 23:20:00,252,256.0,195.0
2023-09-01 23:20:00,253,0.0,0.0
2023-09-01 23:20:00,254,0.0,0.0
2023-09-01 23:20:00,255,250.0,167.0
2023-09-01 23:20:00,256,250.0,167.0
2023-09-01 23:20:00,257,265.0,216.0
2023-09-01 23:20:00,258,281.5,162.007477
2023-09-01 23:20:00,259,281.5,162.007477
2023-09-01 23:20:00,260,274.0,208.0
2023-09-01 23:20:00,264,10.000229,5.000229
2023-09-01 23:20:00,265,10.000229,5.000229
2023-09-01 23:20:00,266,0.0,0.0
2023-09-01 23:20:00,267,0.0,0.0
2023-09-01 23:20:00,268,0.0,0.0
2023-09-01 23:20:00,269,0.0,0.0
2023-09-01 23:20:00,270,0.0,0.0
2023-09-01 23:20:00,271,0.0,0.0
2023-09-01 23:20:00,272,0.0,0.0
2023-09-01 23:20:00,273,0.0,0.0
2023-09-01 23:20:00,274,0.0,0.0
2023-09-01 23:20:00,275,0.0,0.0
2023-09-01 23:20:00,276,0.0,0.0
2023-09-01 23:20:00,277,0.0,0.0
2023-09-01 23:20:00,278,0.0,0.0
2023-09-01 23:20:00,279,0.0,0.0
2023-09-01 23:20:00,280,0.0,0.0
2023-09-01 23:20:00,281,0.0,0.0
2023-09-01 23:20:00,282,0.0,0.0
2023-09-01 23:20:00,283,0.0,0.0
2023-09-01 23:20:00,284,0.0,0.0
2023-09-01 23:20:00,285,0.0,0.0
2023-09-01 23:20:00,286,0.0,0.0
2023-09-01 23:20:00,287,0.0,0.0
2023-09-01 23:20:00,288,0.0,0.0
2023-09-01 23:20:00,289,0.0,0.0
2023-09-01 23:20:00,290,0.0,0.0
2023-09-01 23:20:00,291,0.0,0.0
2023-09-01 23:20:00,292,0.0,0.0
2023-09-01 23:20:00,293,0.0,0.0
2023-09-01 23:20:00,294,0.0,0.0
2023-09-01 23:20:00,299,179.0,123.99823
2023-09-01 23:20:00,300,0.0,0.0
2023-09-01 23:20:00,301,0.0,0.0
2023-09-01 23:20:00,302,178.0,123.99823
2023-09-01 23:20:00,303,109.5,66.0
2023-09-01 23:20:00,304,109.0,66.0
2023-09-01 23:20:00,305,311.275574,215.001404
2023-09-01 23:20:00,306,285.700012,285.700012
2023-09-01 23:20:00,307,296.189606,200.004578
2023-09-01 23:20:00,308,0.0,0.0
2023-09-01 23:20:00,309,0.0,0.0
2023-09-01 23:20:00,310,0.0,0.0
2023-09-01 23:20:00,311,0.0,0.0
2023-09-01 23:20:00,312,0.0,0.0
2023-09-01 23:20:00,313,0.0,0.0
2023-09-01 23:20:00,314,0.0,0.0
2023-09-01 23:20:00,315,0.0,0.0
2023-09-01 23:20:00,316,0.0,0.0
2023-09-01 23:20:00,317,0.0,0.0
2023-09-01 23:20:00,318,0.0,0.0
2023-09-01 23:20:00,319,0.0,0.0
2023-09-01 23:20:00,320,0.0,0.0
2023-09-01 23:20:00,321,0.0,0.0
2023-09-01 23:20:00,322,0.0,0.0
2023-09-01 23:20:00,323,159.0,122.0
2023-09-01 23:20:00,324,159.0,122.0
2023-09-01 23:20:00,325,171.0,136.0
2023-09-01 23:20:00,326,0.0,0.0
2023-09-01 23:20:00,327,0.0,0.0
2023-09-01 23:20:00,328,0.0,0.0
2023-09-01 23:20:00,329,0.0,0.0
2023-09-01 23:20:00,330,0.0,0.0
2023-09-01 23:20:00,331,816.0,647.216187
2023-09-01 23:20:00,332,813.0,645.664917
2023-09-01 23:20:00,333,0.0,0.0
2023-09-01 23:20:00,334,0.0,0.0
2023-09-01 23:20:00,335,0.0,0.0
2023-09-01 23:20:00,336,0.0,0.0
2023-09-01 23:20:00,337,0.0,0.0
2023-09-01 23:20:00,338,0.0,0.0
2023-09-01 23:20:00,339,0.0,0.0
2023-09-01 23:20:00,340,818.0,675.216187
2023-09-01 23:20:00,341,0.0,0.0
2023-09-01 23:20:00,342,166.0,135.0
2023-09-01 23:20:00,343,167.0,135.0
2023-09-01 23:20:00,344,0.0,0.0
2023-09-01 23:20:00,345,0.0,0.0
2023-09-01 23:20:00,346,114.0,80.0
2023-09-01 23:20:00,347,188.0,163.0
2023-09-01 23:20:00,348,0.0,0.0
2023-09-01 23:20:00,349,0.0,0.0
2023-09-01 23:20:00,350,0.0,0.0
2023-09-01 23:20:00,351,0.0,0.0
2023-09-01 23:20:00,352,0.0,0.0
2023-09-01 23:20:00,353,0.0,0.0
2023-09-01 23:20:00,354,0.0,0.0
2023-09-01 23:20:00,355,0.0,0.0
2023-09-01 23:20:00,356,0.0,0.0
2023-09-01 23:20:00,357,0.0,0.0
2023-09-01 23:20:00,358,0.0,0.0
2023-09-01 23:20:00,359,0.0,0.0
2023-09-01 23:20:00,360,0.0,0.0
2023-09-01 23:20:00,361,0.0,0.0
2023-09-01 23:20:00,362,0.0,0.0
2023-09-01 23:20:00,363,0.0,0.0
2023-09-01 23:20:00,366,548.0,479.897339
2023-09-01 23:20:00,367,494.994019,479.897339
2023-09-01 23:20:00,368,0.0,0.0
2023-09-01 23:20:00,369,0.0,0.0
2023-09-01 23:20:00,370,0.0,0.0
2023-09-01 23:20:00,371,0.0,0.0
2023-09-01 23:20:00,372,0.0,0.0
2023-09-01 23:20:00,373,0.0,0.0
2023-09-01 23:20:00,374,0.0,0.0
2023-09-01 23:20:00,375,0.0,0.0
2023-09-01 23:20:00,376,0.0,0.0
2023-09-01 23:20:00,377,0.0,0.0
2023-09-01 23:20:00,378,0.0,0.0
2023-09-01 23:20:00,379,0.0,0.0
2023-09-01 23:20:00,380,0.0,0.0
2023-09-01 23:20:00,381,0.0,0.0
2023-09-01 23:20:00,382,0.0,0.0
2023-09-01 23:20:00,383,0.0,0.0
2023-09-01 23:20:00,384,0.0,0.0
2023-09-01 23:20:00,385,283.0,181.044983
2023-09-01 23:20:00,386,283.0,180.983948
2023-09-01 23:20:00,387,277.0,202.0
2023-09-01 23:20:00,388,282.5,181.350159
2023-09-01 23:20:00,389,282.5,180.709229
2023-09-01 23:20:00,390,0.0,0.0
2023-09-01 23:20:00,419,302.0,190.0
2023-09-01 23:20:00,420,0.0,0.0
2023-09-01 23:20:00,421,136.5,95.0
2023-09-01 23:20:00,422,261.0,180.0
2023-09-01 23:20:00,423,261.0,180.0
2023-09-01 23:20:00,432,286.0,216.0
2023-09-01 23:20:00,433,382.479614,254.0
2023-09-01 23:20:00,434,279.0,180.013397
2023-09-01 23:20:00,435,279.0,180.013397
2023-09-01 23:20:00,436,280.0,180.013397
2023-09-01 23:20:00,437,280.0,180.013397
2023-09-01 23:20:00,438,283.0,208.0
2023-09-01 23:20:00,439,284.0,208.0
2023-09-01 23:20:00,440,163.0,120.0
2023-09-01 23:20:00,441,163.0,120.0
2023-09-01 23:20:00,442,173.0,120.0
2023-09-01 23:20:00,443,0.0,0.0
2023-09-01 23:20:00,444,0.0,0.0
2023-09-01 23:20:00,450,225.0,130.429993
2023-09-01 23:20:00,451,134.0,85.0
2023-09-01 23:20:00,452,245.0,130.094299
2023-09-01 23:20:00,453,134.0,85.0
2023-09-01 23:20:00,459,384.418304,264.399994
2023-09-01 23:20:00,467,12.0,5.000153
2023-09-01 23:20:00,468,12.0,4.000366
2023-09-01 23:20:00,469,5.000153,1.600391
2023-09-01 23:20:00,471,3.949577,0.0
2023-09-01 23:20:00,472,220.0,180.0
2023-09-01 23:20:00,473,126.0,90.0
2023-09-01 23:20:00,474,224.0,180.0
2023-09-01 23:20:00,475,125.0,90.0
2023-09-01 23:20:00,477,0.0,0.0
2023-09-01 23:20:00,478,0.0,0.0
2023-09-01 23:20:00,479,0.0,0.0
2023-09-01 23:20:00,480,0.0,0.0
2023-09-01 23:20:00,481,0.0,0.0
2023-09-01 23:20:00,482,0.0,0.0
2023-09-01 23:20:00,485,0.0,0.0
2023-09-01 23:20:00,486,0.0,0.0
2023-09-01 23:20:00,487,0.0,0.0
2023-09-01 23:20:00,488,0.0,0.0
2023-09-01 23:20:00,489,992.0,795.0
2023-09-01 23:20:00,490,996.0,795.0
2023-09-01 23:20:00,491,965.0,791.0
2023-09-01 23:20:00,492,967.0,786.0
2023-09-01 23:20:00,493,990.0,795.0
2023-09-01 23:20:00,494,0.0,0.0
2023-09-01 23:20:00,495,0.0,0.0
2023-09-01 23:20:00,496,0.0,0.0
2023-09-01 23:20:00,497,399.994598,240.001312
2023-09-01 23:20:00,498,0.0,0.0
2023-09-01 23:20:00,499,362.0,265.0
2023-09-01 23:20:00,501,293.0,158.003479
2023-09-01 23:20:00,502,265.593506,265.593506
2023-09-01 23:20:00,503,291.0,200.0
2023-09-01 23:20:00,507,135.0,59.001785
2023-09-01 23:20:00,508,139.199997,106.0
2023-09-01 23:20:00,511,0.0,0.0
2023-09-01 23:20:00,512,0.0,0.0
2023-09-01 23:20:00,513,330.0,150.0
2023-09-01 23:20:00,514,139.0,120.0
2023-09-01 23:20:00,516,850.012939,749.988525
2023-09-01 23:20:00,521,577.0,577.0
2023-09-01 23:20:00,522,940.0,577.0
2023-09-01 23:20:00,523,0.0,0.0
2023-09-01 23:20:00,524,0.0,0.0
2023-09-01 23:20:00,525,0.0,0.0
2023-09-01 23:20:00,526,259.0,131.0
2023-09-01 23:20:00,527,1357.0,1058.099976
2023-09-01 23:20:00,528,259.0,131.0
2023-09-01 23:20:00,529,994.0,772.620056
2023-09-01 23:20:00,530,0.0,0.0
2023-09-01 23:20:00,533,0.0,0.0
2023-09-01 23:20:00,534,0.0,0.0
2023-09-01 23:20:00,535,0.0,0.0
2023-09-01 23:20:00,536,0.0,0.0
2023-09-01 23:20:00,537,0.0,0.0
2023-09-01 23:20:00,538,0.0,0.0
2023-09-01 23:20:00,539,340.0,168.0
2023-09-01 23:20:00,540,159.0,84.0
2023-09-01 23:20:00,541,0.0,0.0
2023-09-01 23:20:00,542,0.0,0.0
2023-09-01 23:20:00,544,1012.0,795.0
2023-09-01 23:20:00,545,1012.0,795.0
2023-09-01 23:20:00,546,357.5,186.0
2023-09-01 23:20:00,547,357.5,186.0
2023-09-01 23:20:00,548,326.0,254.0
2023-09-01 23:20:00,549,239.0,120.0
2023-09-01 23:20:00,550,117.0,90.0
2023-09-01 23:20:00,554,961.0,754.811523
2023-09-01 23:20:00,555,0.0,0.0
2023-09-01 23:20:00,556,0.0,0.0
2023-09-01 23:20:00,557,0.0,0.0
2023-09-01 23:20:00,558,0.0,0.0
2023-09-01 23:20:00,559,0.0,0.0
2023-09-01 23:20:00,560,0.0,0.0
2023-09-01 23:25:00,1,0.0,0.0
2023-09-01 23:25:00,2,50.0,40.000244
2023-09-01 23:25:00,3,445.47522,364.991486
2023-09-01 23:25:00,4,0.0,0.0
2023-09-01 23:25:00,5,0.0,0.0
2023-09-01 23:25:00,6,436.376587,364.991486
2023-09-01 23:25:00,7,462.932709,364.991486
2023-09-01 23:25:00,8,0.0,0.0
2023-09-01 23:25:00,9,479.79837,370.815796
2023-09-01 23:25:00,10,0.0,0.0
2023-09-01 23:25:00,11,0.0,0.0
2023-09-01 23:25:00,12,350.0,200.0
2023-09-01 23:25:00,15,522.0,477.111969
2023-09-01 23:25:00,16,0.0,0.0
2023-09-01 23:25:00,17,0.0,0.0
2023-09-01 23:25:00,18,463.92691,423.92691
2023-09-01 23:25:00,27,615.0,615.0
2023-09-01 23:25:00,28,0.0,0.0
2023-09-01 23:25:00,29,612.0,612.0
2023-09-01 23:25:00,33,0.0,0.0
2023-09-01 23:25:00,36,995.0,795.0
2023-09-01 23:25:00,37,987.0,795.0
2023-09-01 23:25:00,43,368.0,267.0
2023-09-01 23:25:00,46,506.0,445.009064
2023-09-01 23:25:00,47,462.986359,409.996735
2023-09-01 23:25:00,48,462.664093,409.823151
2023-09-01 23:25:00,49,462.713654,410.021515
2023-09-01 23:25:00,50,463.0,405.012726
2023-09-01 23:25:00,51,463.0,405.012726
2023-09-01 23:25:00,52,0.0,0.0
2023-09-01 23:25:00,53,0.0,0.0
2023-09-01 23:25:00,54,0.0,0.0
2023-09-01 23:25:00,55,0.0,0.0
2023-09-01 23:25:00,56,0.0,0.0
2023-09-01 23:25:00,57,0.0,0.0
2023-09-01 23:25:00,58,0.0,0.0
2023-09-01 23:25:00,59,0.0,0.0
2023-09-01 23:25:00,60,0.0,0.0
2023-09-01 23:25:00,61,463.0,391.766235
2023-09-01 23:25:00,62,0.0,0.0
2023-09-01 23:25:00,63,313.456451,280.0
2023-09-01 23:25:00,64,0.0,0.0
2023-09-01 23:25:00,65,398.652008,351.006378
2023-09-01 23:25:00,66,396.984009,280.0
2023-09-01 23:25:00,67,0.0,0.0
2023-09-01 23:25:00,68,397.817993,346.295074
2023-09-01 23:25:00,69,825.313721,670.0
2023-09-01 23:25:00,70,823.629395,670.621338
2023-09-01 23:25:00,71,0.0,0.0
2023-09-01 23:25:00,72,0.0,0.0
2023-09-01 23:25:00,73,0.0,0.0
2023-09-01 23:25:00,74,0.0,0.0
2023-09-01 23:25:00,75,0.0,0.0
2023-09-01 23:25:00,76,0.0,0.0
2023-09-01 23:25:00,77,0.0,0.0
2023-09-01 23:25:00,78,0.0,0.0
2023-09-01 23:25:00,79,162.0,110.005325
2023-09-01 23:25:00,80,81.5,65.0
2023-09-01 23:25:00,83,330.51001,330.377655
2023-09-01 23:25:00,84,333.269989,329.484344
2023-09-01 23:25:00,85,329.820007,320.0
2023-09-01 23:25:00,86,329.130005,320.0
2023-09-01 23:25:00,87,0.0,0.0
2023-09-01 23:25:00,88,330.068329,329.757294
2023-09-01 23:25:00,89,331.200012,330.003937
2023-09-01 23:25:00,90,329.130005,329.130005
2023-09-01 23:25:00,91,750.176025,750.176025
2023-09-01 23:25:00,92,705.920654,635.0
2023-09-01 23:25:00,95,0.0,0.0
2023-09-01 23:25:00,96,0.0,0.0
2023-09-01 23:25:00,97,0.0,0.0
2023-09-01 23:25:00,98,0.0,0.0
2023-09-01 23:25:00,99,0.0,0.0
2023-09-01 23:25:00,100,0.0,0.0
2023-09-01 23:25:00,101,0.0,0.0
2023-09-01 23:25:00,102,0.0,0.0
2023-09-01 23:25:00,103,0.0,0.0
2023-09-01 23:25:00,104,0.0,0.0
2023-09-01 23:25:00,105,0.0,0.0
2023-09-01 23:25:00,106,0.0,0.0
2023-09-01 23:25:00,107,0.0,0.0
2023-09-01 23:25:00,108,0.0,0.0
2023-09-01 23:25:00,112,39.0,27.0
2023-09-01 23:25:00,113,0.0,0.0
2023-09-01 23:25:00,114,11.0,8.0
2023-09-01 23:25:00,115,921.0,763.838257
2023-09-01 23:25:00,116,917.99292,756.800171
2023-09-01 23:25:00,117,100.0,60.000153
2023-09-01 23:25:00,118,100.0,60.000153
2023-09-01 23:25:00,119,100.0,60.000153
2023-09-01 23:25:00,120,100.0,60.000153
2023-09-01 23:25:00,126,0.0,0.0
2023-09-01 23:25:00,127,0.0,0.0
2023-09-01 23:25:00,128,992.0,750.0
2023-09-01 23:25:00,129,990.0,750.0
2023-09-01 23:25:00,130,0.0,0.0
2023-09-01 23:25:00,131,978.0,718.0
2023-09-01 23:25:00,132,932.0,758.0
2023-09-01 23:25:00,133,953.0,755.0
2023-09-01 23:25:00,134,0.0,0.0
2023-09-01 23:25:00,135,291.0,234.796997
2023-09-01 23:25:00,136,0.0,0.0
2023-09-01 23:25:00,137,0.0,0.0
2023-09-01 23:25:00,138,0.0,0.0
2023-09-01 23:25:00,139,287.5,200.0
2023-09-01 23:25:00,140,0.0,0.0
2023-09-01 23:25:00,141,136.0,94.0
2023-09-01 23:25:00,142,168.0,88.0
2023-09-01 23:25:00,143,168.0,89.143059
2023-09-01 23:25:00,144,175.0,104.0
2023-09-01 23:25:00,145,164.5,88.436272
2023-09-01 23:25:00,146,164.5,88.436272
2023-09-01 23:25:00,147,170.0,104.0
2023-09-01 23:25:00,150,0.0,0.0
2023-09-01 23:25:00,151,0.0,0.0
2023-09-01 23:25:00,152,0.0,0.0
2023-09-01 23:25:00,153,0.0,0.0
2023-09-01 23:25:00,154,0.0,0.0
2023-09-01 23:25:00,155,0.0,0.0
2023-09-01 23:25:00,156,398.0,340.0
2023-09-01 23:25:00,158,0.0,0.0
2023-09-01 23:25:00,159,1002.0,795.0
2023-09-01 23:25:00,160,0.0,0.0
2023-09-01 23:25:00,161,0.0,0.0
2023-09-01 23:25:00,162,0.0,0.0
2023-09-01 23:25:00,166,0.0,0.0
2023-09-01 23:25:00,167,0.0,0.0
2023-09-01 23:25:00,168,0.0,0.0
2023-09-01 23:25:00,169,0.0,0.0
2023-09-01 23:25:00,170,0.0,0.0
2023-09-01 23:25:00,171,0.0,0.0
2023-09-01 23:25:00,172,0.0,0.0
2023-09-01 23:25:00,173,0.0,0.0
2023-09-01 23:25:00,174,0.0,0.0
2023-09-01 23:25:00,175,282.250397,152.0
2023-09-01 23:25:00,176,286.370392,153.843781
2023-09-01 23:25:00,177,296.0,214.0
2023-09-01 23:25:00,178,0.0,0.0
2023-09-01 23:25:00,179,0.0,0.0
2023-09-01 23:25:00,180,0.0,0.0
2023-09-01 23:25:00,181,154.0,115.997803
2023-09-01 23:25:00,182,154.0,115.997803
2023-09-01 23:25:00,183,179.0,120.0
2023-09-01 23:25:00,184,0.0,0.0
2023-09-01 23:25:00,185,0.0,0.0
2023-09-01 23:25:00,186,0.0,0.0
2023-09-01 23:25:00,187,156.0,115.997803
2023-09-01 23:25:00,188,156.0,115.997803
2023-09-01 23:25:00,189,180.0,120.0
2023-09-01 23:25:00,190,999.0,795.0
2023-09-01 23:25:00,191,998.0,795.0
2023-09-01 23:25:00,193,0.0,0.0
2023-09-01 23:25:00,194,0.0,0.0
2023-09-01 23:25:00,195,0.0,0.0
2023-09-01 23:25:00,196,35.0,35.0
2023-09-01 23:25:00,197,0.0,0.0
2023-09-01 23:25:00,198,0.0,0.0
2023-09-01 23:25:00,200,0.0,0.0
2023-09-01 23:25:00,207,0.0,0.0
2023-09-01 23:25:00,208,0.0,0.0
2023-09-01 23:25:00,209,0.0,0.0
2023-09-01 23:25:00,210,0.0,0.0
2023-09-01 23:25:00,211,0.0,0.0
2023-09-01 23:25:00,212,0.0,0.0
2023-09-01 23:25:00,213,0.0,0.0
2023-09-01 23:25:00,214,0.0,0.0
2023-09-01 23:25:00,215,73.666664,67.0
2023-09-01 23:25:00,216,38.0,37.0
2023-09-01 23:25:00,217,23.5,20.99826
2023-09-01 23:25:00,218,23.5,20.99826
2023-09-01 23:25:00,219,23.5,20.99826
2023-09-01 23:25:00,220,23.5,20.99826
2023-09-01 23:25:00,231,0.0,0.0
2023-09-01 23:25:00,232,0.0,0.0
2023-09-01 23:25:00,233,0.0,0.0
2023-09-01 23:25:00,234,0.0,0.0
2023-09-01 23:25:00,237,0.0,0.0
2023-09-01 23:25:00,238,0.0,0.0
2023-09-01 23:25:00,240,284.0,200.0
2023-09-01 23:25:00,241,143.0,100.0
2023-09-01 23:25:00,242,0.0,0.0
2023-09-01 23:25:00,243,0.0,0.0
2023-09-01 23:25:00,244,0.0,0.0
2023-09-01 23:25:00,247,0.0,0.0
2023-09-01 23:25:00,248,0.0,0.0
2023-09-01 23:25:00,249,161.333328,99.46228
2023-09-01 23:25:00,250,161.333328,99.334106
2023-09-01 23:25:00,251,161.333328,99.590454
2023-09-01 23:25:00,252,256.0,195.0
2023-09-01 23:25:00,253,0.0,0.0
2023-09-01 23:25:00,254,0.0,0.0
2023-09-01 23:25:00,255,250.0,167.0
2023-09-01 23:25:00,256,250.0,167.0
2023-09-01 23:25:00,257,265.0,216.0
2023-09-01 23:25:00,258,281.5,162.007477
2023-09-01 23:25:00,259,281.5,162.007477
2023-09-01 23:25:00,260,274.0,208.0
2023-09-01 23:25:00,264,10.000229,5.000229
2023-09-01 23:25:00,265,10.000229,5.000229
2023-09-01 23:25:00,266,0.0,0.0
2023-09-01 23:25:00,267,0.0,0.0
2023-09-01 23:25:00,268,0.0,0.0
2023-09-01 23:25:00,269,0.0,0.0
2023-09-01 23:25:00,270,0.0,0.0
2023-09-01 23:25:00,271,0.0,0.0
2023-09-01 23:25:00,272,0.0,0.0
2023-09-01 23:25:00,273,0.0,0.0
2023-09-01 23:25:00,274,0.0,0.0
2023-09-01 23:25:00,275,0.0,0.0
2023-09-01 23:25:00,276,0.0,0.0
2023-09-01 23:25:00,277,0.0,0.0
2023-09-01 23:25:00,278,0.0,0.0
2023-09-01 23:25:00,279,0.0,0.0
2023-09-01 23:25:00,280,0.0,0.0
2023-09-01 23:25:00,281,0.0,0.0
2023-09-01 23:25:00,282,0.0,0.0
2023-09-01 23:25:00,283,0.0,0.0
2023-09-01 23:25:00,284,0.0,0.0
2023-09-01 23:25:00,285,0.0,0.0
2023-09-01 23:25:00,286,0.0,0.0
2023-09-01 23:25:00,287,0.0,0.0
2023-09-01 23:25:00,288,0.0,0.0
2023-09-01 23:25:00,289,0.0,0.0
2023-09-01 23:25:00,290,0.0,0.0
2023-09-01 23:25:00,291,0.0,0.0
2023-09-01 23:25:00,292,0.0,0.0
2023-09-01 23:25:00,293,0.0,0.0
2023-09-01 23:25:00,294,0.0,0.0
2023-09-01 23:25:00,299,179.0,123.99823
2023-09-01 23:25:00,300,0.0,0.0
2023-09-01 23:25:00,301,0.0,0.0
2023-09-01 23:25:00,302,178.0,123.99823
2023-09-01 23:25:00,303,109.5,66.0
2023-09-01 23:25:00,304,109.0,66.0
2023-09-01 23:25:00,305,311.728546,215.001404
2023-09-01 23:25:00,306,285.700012,285.700012
2023-09-01 23:25:00,307,296.689117,200.004578
2023-09-01 23:25:00,308,0.0,0.0
2023-09-01 23:25:00,309,0.0,0.0
2023-09-01 23:25:00,310,0.0,0.0
2023-09-01 23:25:00,311,0.0,0.0
2023-09-01 23:25:00,312,0.0,0.0
2023-09-01 23:25:00,313,0.0,0.0
2023-09-01 23:25:00,314,0.0,0.0
2023-09-01 23:25:00,315,0.0,0.0
2023-09-01 23:25:00,316,0.0,0.0
2023-09-01 23:25:00,317,0.0,0.0
2023-09-01 23:25:00,318,0.0,0.0
2023-09-01 23:25:00,319,0.0,0.0
2023-09-01 23:25:00,320,0.0,0.0
2023-09-01 23:25:00,321,0.0,0.0
2023-09-01 23:25:00,322,0.0,0.0
2023-09-01 23:25:00,323,159.0,122.0
2023-09-01 23:25:00,324,159.0,122.0
2023-09-01 23:25:00,325,171.0,136.0
2023-09-01 23:25:00,326,0.0,0.0
2023-09-01 23:25:00,327,0.0,0.0
2023-09-01 23:25:00,328,0.0,0.0
2023-09-01 23:25:00,329,0.0,0.0
2023-09-01 23:25:00,330,0.0,0.0
2023-09-01 23:25:00,331,816.0,648.879578
2023-09-01 23:25:00,332,813.0,645.664917
2023-09-01 23:25:00,333,0.0,0.0
2023-09-01 23:25:00,334,0.0,0.0
2023-09-01 23:25:00,335,0.0,0.0
2023-09-01 23:25:00,336,0.0,0.0
2023-09-01 23:25:00,337,0.0,0.0
2023-09-01 23:25:00,338,0.0,0.0
2023-09-01 23:25:00,339,0.0,0.0
2023-09-01 23:25:00,340,818.0,674.967285
2023-09-01 23:25:00,341,0.0,0.0
2023-09-01 23:25:00,342,166.0,135.0
2023-09-01 23:25:00,343,167.0,135.0
2023-09-01 23:25:00,344,0.0,0.0
2023-09-01 23:25:00,345,0.0,0.0
2023-09-01 23:25:00,346,114.0,80.0
2023-09-01 23:25:00,347,188.0,163.0
2023-09-01 23:25:00,348,0.0,0.0
2023-09-01 23:25:00,349,0.0,0.0
2023-09-01 23:25:00,350,0.0,0.0
2023-09-01 23:25:00,351,0.0,0.0
2023-09-01 23:25:00,352,0.0,0.0
2023-09-01 23:25:00,353,0.0,0.0
2023-09-01 23:25:00,354,0.0,0.0
2023-09-01 23:25:00,355,0.0,0.0
2023-09-01 23:25:00,356,0.0,0.0
2023-09-01 23:25:00,357,0.0,0.0
2023-09-01 23:25:00,358,0.0,0.0
2023-09-01 23:25:00,359,0.0,0.0
2023-09-01 23:25:00,360,0.0,0.0
2023-09-01 23:25:00,361,0.0,0.0
2023-09-01 23:25:00,362,0.0,0.0
2023-09-01 23:25:00,363,0.0,0.0
2023-09-01 23:25:00,366,548.0,479.897339
2023-09-01 23:25:00,367,494.994019,479.897339
2023-09-01 23:25:00,368,0.0,0.0
2023-09-01 23:25:00,369,0.0,0.0
2023-09-01 23:25:00,370,0.0,0.0
2023-09-01 23:25:00,371,0.0,0.0
2023-09-01 23:25:00,372,0.0,0.0
2023-09-01 23:25:00,373,0.0,0.0
2023-09-01 23:25:00,374,0.0,0.0
2023-09-01 23:25:00,375,0.0,0.0
2023-09-01 23:25:00,376,0.0,0.0
2023-09-01 23:25:00,377,0.0,0.0
2023-09-01 23:25:00,378,0.0,0.0
2023-09-01 23:25:00,379,0.0,0.0
2023-09-01 23:25:00,380,0.0,0.0
2023-09-01 23:25:00,381,0.0,0.0
2023-09-01 23:25:00,382,0.0,0.0
2023-09-01 23:25:00,383,0.0,0.0
2023-09-01 23:25:00,384,0.0,0.0
2023-09-01 23:25:00,385,283.0,181.014465
2023-09-01 23:25:00,386,283.0,182.34198
2023-09-01 23:25:00,387,277.0,202.0
2023-09-01 23:25:00,388,82.674408,0.0
2023-09-01 23:25:00,389,69.721527,0.0
2023-09-01 23:25:00,390,0.0,0.0
2023-09-01 23:25:00,419,302.0,190.0
2023-09-01 23:25:00,420,0.0,0.0
2023-09-01 23:25:00,421,136.5,95.0
2023-09-01 23:25:00,422,261.0,180.0
2023-09-01 23:25:00,423,261.0,180.0
2023-09-01 23:25:00,432,286.0,216.0
2023-09-01 23:25:00,433,424.0,254.0
2023-09-01 23:25:00,434,279.0,180.013397
2023-09-01 23:25:00,435,279.0,180.013397
2023-09-01 23:25:00,436,280.0,180.013397
2023-09-01 23:25:00,437,280.0,180.013397
2023-09-01 23:25:00,438,283.0,208.0
2023-09-01 23:25:00,439,284.0,208.0
2023-09-01 23:25:00,440,163.0,120.0
2023-09-01 23:25:00,441,163.0,120.0
2023-09-01 23:25:00,442,173.0,120.0
2023-09-01 23:25:00,443,0.0,0.0
2023-09-01 23:25:00,444,0.0,0.0
2023-09-01 23:25:00,450,225.0,130.414734
2023-09-01 23:25:00,451,134.0,85.0
2023-09-01 23:25:00,452,245.0,130.094299
2023-09-01 23:25:00,453,134.0,85.0
2023-09-01 23:25:00,459,390.39035,264.399994
2023-09-01 23:25:00,467,12.0,5.000153
2023-09-01 23:25:00,468,12.0,4.000366
2023-09-01 23:25:00,469,5.000153,1.600391
2023-09-01 23:25:00,471,4.486395,0.0
2023-09-01 23:25:00,472,220.0,180.0
2023-09-01 23:25:00,473,126.0,90.0
2023-09-01 23:25:00,474,224.0,180.0
2023-09-01 23:25:00,475,125.0,90.0
2023-09-01 23:25:00,477,0.0,0.0
2023-09-01 23:25:00,478,0.0,0.0
2023-09-01 23:25:00,479,0.0,0.0
2023-09-01 23:25:00,480,0.0,0.0
2023-09-01 23:25:00,481,0.0,0.0
2023-09-01 23:25:00,482,0.0,0.0
2023-09-01 23:25:00,485,0.0,0.0
2023-09-01 23:25:00,486,0.0,0.0
2023-09-01 23:25:00,487,0.0,0.0
2023-09-01 23:25:00,488,0.0,0.0
2023-09-01 23:25:00,489,992.0,795.0
2023-09-01 23:25:00,490,996.0,795.0
2023-09-01 23:25:00,491,965.0,791.0
2023-09-01 23:25:00,492,967.0,786.0
2023-09-01 23:25:00,493,990.0,795.0
2023-09-01 23:25:00,494,0.0,0.0
2023-09-01 23:25:00,495,0.0,0.0
2023-09-01 23:25:00,496,0.0,0.0
2023-09-01 23:25:00,497,399.994598,240.001312
2023-09-01 23:25:00,498,0.0,0.0
2023-09-01 23:25:00,499,362.0,265.0
2023-09-01 23:25:00,501,293.0,158.003479
2023-09-01 23:25:00,502,271.224121,271.224121
2023-09-01 23:25:00,503,291.0,200.0
2023-09-01 23:25:00,507,135.0,59.001785
2023-09-01 23:25:00,508,139.199997,106.0
2023-09-01 23:25:00,511,0.0,0.0
2023-09-01 23:25:00,512,0.0,0.0
2023-09-01 23:25:00,513,330.0,150.0
2023-09-01 23:25:00,514,139.0,120.0
2023-09-01 23:25:00,516,850.012939,749.988525
2023-09-01 23:25:00,521,577.0,577.0
2023-09-01 23:25:00,522,940.0,577.0
2023-09-01 23:25:00,523,0.0,0.0
2023-09-01 23:25:00,524,0.0,0.0
2023-09-01 23:25:00,525,0.0,0.0
2023-09-01 23:25:00,526,259.0,131.0
2023-09-01 23:25:00,527,1357.0,1058.099976
2023-09-01 23:25:00,528,259.0,131.0
2023-09-01 23:25:00,529,994.0,763.72467
2023-09-01 23:25:00,530,0.0,0.0
2023-09-01 23:25:00,533,0.0,0.0
2023-09-01 23:25:00,534,0.0,0.0
2023-09-01 23:25:00,535,0.0,0.0
2023-09-01 23:25:00,536,0.0,0.0
2023-09-01 23:25:00,537,0.0,0.0
2023-09-01 23:25:00,538,0.0,0.0
2023-09-01 23:25:00,539,340.0,168.0
2023-09-01 23:25:00,540,159.0,84.0
2023-09-01 23:25:00,541,0.0,0.0
2023-09-01 23:25:00,542,0.0,0.0
2023-09-01 23:25:00,544,1012.0,795.0
2023-09-01 23:25:00,545,1012.0,795.0
2023-09-01 23:25:00,546,357.5,186.0
2023-09-01 23:25:00,547,357.5,186.0
2023-09-01 23:25:00,548,326.0,254.0
2023-09-01 23:25:00,549,239.0,120.0
2023-09-01 23:25:00,550,117.0,90.0
2023-09-01 23:25:00,554,961.0,753.798767
2023-09-01 23:25:00,555,0.0,0.0
2023-09-01 23:25:00,556,0.0,0.0
2023-09-01 23:25:00,557,0.0,0.0
2023-09-01 23:25:00,558,0.0,0.0
2023-09-01 23:25:00,559,0.0,0.0
2023-09-01 23:25:00,560,0.0,0.0
2023-09-01 23:30:00,1,0.0,0.0
2023-09-01 23:30:00,2,50.0,40.000244
2023-09-01 23:30:00,3,439.7836,364.991486
2023-09-01 23:30:00,4,0.0,0.0
2023-09-01 23:30:00,5,0.0,0.0
2023-09-01 23:30:00,6,426.611115,364.991486
2023-09-01 23:30:00,7,458.396454,364.991486
2023-09-01 23:30:00,8,0.0,0.0
2023-09-01 23:30:00,9,479.79837,371.253662
2023-09-01 23:30:00,10,0.0,0.0
2023-09-01 23:30:00,11,0.0,0.0
2023-09-01 23:30:00,12,350.0,200.0
2023-09-01 23:30:00,15,522.0,480.422546
2023-09-01 23:30:00,16,0.0,0.0
2023-09-01 23:30:00,17,0.0,0.0
2023-09-01 23:30:00,18,466.0,427.35199
2023-09-01 23:30:00,27,615.0,615.0
2023-09-01 23:30:00,28,0.0,0.0
2023-09-01 23:30:00,29,612.0,612.0
2023-09-01 23:30:00,33,0.0,0.0
2023-09-01 23:30:00,36,995.0,795.0
2023-09-01 23:30:00,37,987.0,795.0
2023-09-01 23:30:00,43,368.0,267.0
2023-09-01 23:30:00,46,506.0,445.009064
2023-09-01 23:30:00,47,462.986359,409.996735
2023-09-01 23:30:00,48,462.664093,410.567047
2023-09-01 23:30:00,49,462.763214,410.046295
2023-09-01 23:30:00,50,463.0,405.012726
2023-09-01 23:30:00,51,463.0,405.012726
2023-09-01 23:30:00,52,0.0,0.0
2023-09-01 23:30:00,53,0.0,0.0
2023-09-01 23:30:00,54,0.0,0.0
2023-09-01 23:30:00,55,0.0,0.0
2023-09-01 23:30:00,56,0.0,0.0
2023-09-01 23:30:00,57,0.0,0.0
2023-09-01 23:30:00,58,0.0,0.0
2023-09-01 23:30:00,59,0.0,0.0
2023-09-01 23:30:00,60,0.0,0.0
2023-09-01 23:30:00,61,463.0,393.100616
2023-09-01 23:30:00,62,0.0,0.0
2023-09-01 23:30:00,63,313.456451,280.0
2023-09-01 23:30:00,64,0.0,0.0
2023-09-01 23:30:00,65,398.652008,351.006378
2023-09-01 23:30:00,66,396.984009,280.0
2023-09-01 23:30:00,67,0.0,0.0
2023-09-01 23:30:00,68,397.817993,346.295074
2023-09-01 23:30:00,69,825.313721,670.0
2023-09-01 23:30:00,70,823.629395,670.564209
2023-09-01 23:30:00,71,0.0,0.0
2023-09-01 23:30:00,72,0.0,0.0
2023-09-01 23:30:00,73,0.0,0.0
2023-09-01 23:30:00,74,0.0,0.0
2023-09-01 23:30:00,75,0.0,0.0
2023-09-01 23:30:00,76,0.0,0.0
2023-09-01 23:30:00,77,0.0,0.0
2023-09-01 23:30:00,78,0.0,0.0
2023-09-01 23:30:00,79,162.0,110.005325
2023-09-01 23:30:00,80,81.5,65.0
2023-09-01 23:30:00,83,330.51001,330.377655
2023-09-01 23:30:00,84,333.269989,329.484344
2023-09-01 23:30:00,85,329.820007,320.0
2023-09-01 23:30:00,86,329.130005,320.0
2023-09-01 23:30:00,87,0.0,0.0
2023-09-01 23:30:00,88,330.068329,329.757294
2023-09-01 23:30:00,89,331.200012,330.003937
2023-09-01 23:30:00,90,329.130005,329.130005
2023-09-01 23:30:00,91,750.176025,750.176025
2023-09-01 23:30:00,92,705.920654,635.0
2023-09-01 23:30:00,95,0.0,0.0
2023-09-01 23:30:00,96,0.0,0.0
2023-09-01 23:30:00,97,0.0,0.0
2023-09-01 23:30:00,98,0.0,0.0
2023-09-01 23:30:00,99,0.0,0.0
2023-09-01 23:30:00,100,0.0,0.0
2023-09-01 23:30:00,101,0.0,0.0
2023-09-01 23:30:00,102,0.0,0.0
2023-09-01 23:30:00,103,0.0,0.0
2023-09-01 23:30:00,104,0.0,0.0
2023-09-01 23:30:00,105,0.0,0.0
2023-09-01 23:30:00,106,0.0,0.0
2023-09-01 23:30:00,107,0.0,0.0
2023-09-01 23:30:00,108,0.0,0.0
2023-09-01 23:30:00,112,39.0,27.0
2023-09-01 23:30:00,113,0.0,0.0
2023-09-01 23:30:00,114,11.0,8.0
2023-09-01 23:30:00,115,921.0,764.297607
2023-09-01 23:30:00,116,917.99292,752.05249
2023-09-01 23:30:00,117,100.0,60.000153
2023-09-01 23:30:00,118,100.0,60.000153
2023-09-01 23:30:00,119,100.0,60.000153
2023-09-01 23:30:00,120,100.0,60.000153
2023-09-01 23:30:00,126,0.0,0.0
2023-09-01 23:30:00,127,0.0,0.0
2023-09-01 23:30:00,128,992.0,750.0
2023-09-01 23:30:00,129,990.0,750.0
2023-09-01 23:30:00,130,0.0,0.0
2023-09-01 23:30:00,131,978.0,718.0
2023-09-01 23:30:00,132,932.0,758.0
2023-09-01 23:30:00,133,953.0,755.0
2023-09-01 23:30:00,134,0.0,0.0
2023-09-01 23:30:00,135,291.0,234.652344
2023-09-01 23:30:00,136,0.0,0.0
2023-09-01 23:30:00,137,0.0,0.0
2023-09-01 23:30:00,138,0.0,0.0
2023-09-01 23:30:00,139,287.5,200.0
2023-09-01 23:30:00,140,0.0,0.0
2023-09-01 23:30:00,141,136.0,94.0
2023-09-01 23:30:00,142,168.0,88.0
2023-09-01 23:30:00,143,168.0,88.907463
2023-09-01 23:30:00,144,175.0,104.0
2023-09-01 23:30:00,145,164.5,88.436272
2023-09-01 23:30:00,146,164.5,88.436272
2023-09-01 23:30:00,147,170.0,104.0
2023-09-01 23:30:00,150,0.0,0.0
2023-09-01 23:30:00,151,0.0,0.0
2023-09-01 23:30:00,152,0.0,0.0
2023-09-01 23:30:00,153,0.0,0.0
2023-09-01 23:30:00,154,0.0,0.0
2023-09-01 23:30:00,155,0.0,0.0
2023-09-01 23:30:00,156,398.0,340.0
2023-09-01 23:30:00,158,0.0,0.0
2023-09-01 23:30:00,159,1002.0,795.0
2023-09-01 23:30:00,160,0.0,0.0
2023-09-01 23:30:00,161,0.0,0.0
2023-09-01 23:30:00,162,0.0,0.0
2023-09-01 23:30:00,166,0.0,0.0
2023-09-01 23:30:00,167,0.0,0.0
2023-09-01 23:30:00,168,0.0,0.0
2023-09-01 23:30:00,169,0.0,0.0
2023-09-01 23:30:00,170,0.0,0.0
2023-09-01 23:30:00,171,0.0,0.0
2023-09-01 23:30:00,172,0.0,0.0
2023-09-01 23:30:00,173,0.0,0.0
2023-09-01 23:30:00,174,0.0,0.0
2023-09-01 23:30:00,175,282.250397,152.0
2023-09-01 23:30:00,176,286.446686,153.996368
2023-09-01 23:30:00,177,296.0,214.0
2023-09-01 23:30:00,178,0.0,0.0
2023-09-01 23:30:00,179,0.0,0.0
2023-09-01 23:30:00,180,0.0,0.0
2023-09-01 23:30:00,181,154.0,115.997803
2023-09-01 23:30:00,182,154.0,115.997803
2023-09-01 23:30:00,183,179.0,120.0
2023-09-01 23:30:00,184,0.0,0.0
2023-09-01 23:30:00,185,0.0,0.0
2023-09-01 23:30:00,186,0.0,0.0
2023-09-01 23:30:00,187,156.0,115.997803
2023-09-01 23:30:00,188,156.0,115.997803
2023-09-01 23:30:00,189,180.0,120.0
2023-09-01 23:30:00,190,999.0,795.0
2023-09-01 23:30:00,191,998.0,795.0
2023-09-01 23:30:00,193,0.0,0.0
2023-09-01 23:30:00,194,0.0,0.0
2023-09-01 23:30:00,195,0.0,0.0
2023-09-01 23:30:00,196,35.0,35.0
2023-09-01 23:30:00,197,0.0,0.0
2023-09-01 23:30:00,198,0.0,0.0
2023-09-01 23:30:00,200,0.0,0.0
2023-09-01 23:30:00,207,0.0,0.0
2023-09-01 23:30:00,208,0.0,0.0
2023-09-01 23:30:00,209,0.0,0.0
2023-09-01 23:30:00,210,0.0,0.0
2023-09-01 23:30:00,211,0.0,0.0
2023-09-01 23:30:00,212,0.0,0.0
2023-09-01 23:30:00,213,0.0,0.0
2023-09-01 23:30:00,214,0.0,0.0
2023-09-01 23:30:00,215,73.666664,67.0
2023-09-01 23:30:00,216,38.0,37.0
2023-09-01 23:30:00,217,23.5,20.99826
2023-09-01 23:30:00,218,23.5,20.99826
2023-09-01 23:30:00,219,23.5,20.99826
2023-09-01 23:30:00,220,23.5,20.99826
2023-09-01 23:30:00,231,0.0,0.0
2023-09-01 23:30:00,232,0.0,0.0
2023-09-01 23:30:00,233,0.0,0.0
2023-09-01 23:30:00,234,0.0,0.0
2023-09-01 23:30:00,237,0.0,0.0
2023-09-01 23:30:00,238,0.0,0.0
2023-09-01 23:30:00,240,284.0,200.0
2023-09-01 23:30:00,241,143.0,100.0
2023-09-01 23:30:00,242,0.0,0.0
2023-09-01 23:30:00,243,0.0,0.0
2023-09-01 23:30:00,244,0.0,0.0
2023-09-01 23:30:00,247,0.0,0.0
2023-09-01 23:30:00,248,0.0,0.0
2023-09-01 23:30:00,249,161.333328,99.553833
2023-09-01 23:30:00,250,161.333328,99.242554
2023-09-01 23:30:00,251,161.333328,99.498901
2023-09-01 23:30:00,252,256.0,195.0
2023-09-01 23:30:00,253,0.0,0.0
2023-09-01 23:30:00,254,0.0,0.0
2023-09-01 23:30:00,255,250.0,167.0
2023-09-01 23:30:00,256,250.0,167.0
2023-09-01 23:30:00,257,265.0,216.0
2023-09-01 23:30:00,258,281.5,162.007477
2023-09-01 23:30:00,259,281.5,162.007477
2023-09-01 23:30:00,260,274.0,208.0
2023-09-01 23:30:00,264,10.000229,5.000229
2023-09-01 23:30:00,265,10.000229,5.000229
2023-09-01 23:30:00,266,0.0,0.0
2023-09-01 23:30:00,267,0.0,0.0
2023-09-01 23:30:00,268,0.0,0.0
2023-09-01 23:30:00,269,0.0,0.0
2023-09-01 23:30:00,270,0.0,0.0
2023-09-01 23:30:00,271,0.0,0.0
2023-09-01 23:30:00,272,0.0,0.0
2023-09-01 23:30:00,273,0.0,0.0
2023-09-01 23:30:00,274,0.0,0.0
2023-09-01 23:30:00,275,0.0,0.0
2023-09-01 23:30:00,276,0.0,0.0
2023-09-01 23:30:00,277,0.0,0.0
2023-09-01 23:30:00,278,0.0,0.0
2023-09-01 23:30:00,279,0.0,0.0
2023-09-01 23:30:00,280,0.0,0.0
2023-09-01 23:30:00,281,0.0,0.0
2023-09-01 23:30:00,282,0.0,0.0
2023-09-01 23:30:00,283,0.0,0.0
2023-09-01 23:30:00,284,0.0,0.0
2023-09-01 23:30:00,285,0.0,0.0
2023-09-01 23:30:00,286,0.0,0.0
2023-09-01 23:30:00,287,0.0,0.0
2023-09-01 23:30:00,288,0.0,0.0
2023-09-01 23:30:00,289,0.0,0.0
2023-09-01 23:30:00,290,0.0,0.0
2023-09-01 23:30:00,291,0.0,0.0
2023-09-01 23:30:00,292,0.0,0.0
2023-09-01 23:30:00,293,0.0,0.0
2023-09-01 23:30:00,294,0.0,0.0
2023-09-01 23:30:00,299,179.0,123.99823
2023-09-01 23:30:00,300,0.0,0.0
2023-09-01 23:30:00,301,0.0,0.0
2023-09-01 23:30:00,302,178.0,123.99823
2023-09-01 23:30:00,303,109.5,66.0
2023-09-01 23:30:00,304,109.0,66.0
2023-09-01 23:30:00,305,311.636353,215.001404
2023-09-01 23:30:00,306,285.700012,285.700012
2023-09-01 23:30:00,307,297.167725,200.004578
2023-09-01 23:30:00,308,0.0,0.0
2023-09-01 23:30:00,309,0.0,0.0
2023-09-01 23:30:00,310,0.0,0.0
2023-09-01 23:30:00,311,0.0,0.0
2023-09-01 23:30:00,312,0.0,0.0
2023-09-01 23:30:00,313,0.0,0.0
2023-09-01 23:30:00,314,0.0,0.0
2023-09-01 23:30:00,315,0.0,0.0
2023-09-01 23:30:00,316,0.0,0.0
2023-09-01 23:30:00,317,0.0,0.0
2023-09-01 23:30:00,318,0.0,0.0
2023-09-01 23:30:00,319,0.0,0.0
2023-09-01 23:30:00,320,0.0,0.0
2023-09-01 23:30:00,321,0.0,0.0
2023-09-01 23:30:00,322,0.0,0.0
2023-09-01 23:30:00,323,159.0,122.0
2023-09-01 23:30:00,324,159.0,122.0
2023-09-01 23:30:00,325,171.0,136.0
2023-09-01 23:30:00,326,0.0,0.0
2023-09-01 23:30:00,327,0.0,0.0
2023-09-01 23:30:00,328,0.0,0.0
2023-09-01 23:30:00,329,0.0,0.0
2023-09-01 23:30:00,330,0.0,0.0
2023-09-01 23:30:00,331,816.0,646.395508
2023-09-01 23:30:00,332,813.0,645.664917
2023-09-01 23:30:00,333,0.0,0.0
2023-09-01 23:30:00,334,0.0,0.0
2023-09-01 23:30:00,335,0.0,0.0
2023-09-01 23:30:00,336,0.0,0.0
2023-09-01 23:30:00,337,0.0,0.0
2023-09-01 23:30:00,338,0.0,0.0
2023-09-01 23:30:00,339,0.0,0.0
2023-09-01 23:30:00,340,818.0,675.838379
2023-09-01 23:30:00,341,0.0,0.0
2023-09-01 23:30:00,342,166.0,135.0
2023-09-01 23:30:00,343,167.0,135.0
2023-09-01 23:30:00,344,0.0,0.0
2023-09-01 23:30:00,345,0.0,0.0
2023-09-01 23:30:00,346,114.0,80.0
2023-09-01 23:30:00,347,188.0,163.0
2023-09-01 23:30:00,348,0.0,0.0
2023-09-01 23:30:00,349,0.0,0.0
2023-09-01 23:30:00,350,0.0,0.0
2023-09-01 23:30:00,351,0.0,0.0
2023-09-01 23:30:00,352,0.0,0.0
2023-09-01 23:30:00,353,0.0,0.0
2023-09-01 23:30:00,354,0.0,0.0
2023-09-01 23:30:00,355,0.0,0.0
2023-09-01 23:30:00,356,0.0,0.0
2023-09-01 23:30:00,357,0.0,0.0
2023-09-01 23:30:00,358,0.0,0.0
2023-09-01 23:30:00,359,0.0,0.0
2023-09-01 23:30:00,360,0.0,0.0
2023-09-01 23:30:00,361,0.0,0.0
2023-09-01 23:30:00,362,0.0,0.0
2023-09-01 23:30:00,363,0.0,0.0
2023-09-01 23:30:00,366,548.0,479.897339
2023-09-01 23:30:00,367,494.294312,479.897339
2023-09-01 23:30:00,368,0.0,0.0
2023-09-01 23:30:00,369,0.0,0.0
2023-09-01 23:30:00,370,0.0,0.0
2023-09-01 23:30:00,371,0.0,0.0
2023-09-01 23:30:00,372,0.0,0.0
2023-09-01 23:30:00,373,0.0,0.0
2023-09-01 23:30:00,374,0.0,0.0
2023-09-01 23:30:00,375,0.0,0.0
2023-09-01 23:30:00,376,0.0,0.0
2023-09-01 23:30:00,377,0.0,0.0
2023-09-01 23:30:00,378,0.0,0.0
2023-09-01 23:30:00,379,0.0,0.0
2023-09-01 23:30:00,380,0.0,0.0
2023-09-01 23:30:00,381,0.0,0.0
2023-09-01 23:30:00,382,0.0,0.0
2023-09-01 23:30:00,383,0.0,0.0
2023-09-01 23:30:00,384,0.0,0.0
2023-09-01 23:30:00,385,283.0,181.044983
2023-09-01 23:30:00,386,283.0,180.877136
2023-09-01 23:30:00,387,277.0,202.0
2023-09-01 23:30:00,388,17.223677,0.0
2023-09-01 23:30:00,389,5.079392,0.0
2023-09-01 23:30:00,390,0.0,0.0
2023-09-01 23:30:00,419,302.0,190.0
2023-09-01 23:30:00,420,0.0,0.0
2023-09-01 23:30:00,421,136.5,95.0
2023-09-01 23:30:00,422,261.0,180.0
2023-09-01 23:30:00,423,261.0,180.0
2023-09-01 23:30:00,432,286.0,216.0
2023-09-01 23:30:00,433,406.561737,254.0
2023-09-01 23:30:00,434,279.0,180.013397
2023-09-01 23:30:00,435,279.0,180.013397
2023-09-01 23:30:00,436,280.0,180.013397
2023-09-01 23:30:00,437,280.0,180.013397
2023-09-01 23:30:00,438,283.0,208.0
2023-09-01 23:30:00,439,284.0,208.0
2023-09-01 23:30:00,440,163.0,120.0
2023-09-01 23:30:00,441,163.0,120.0
2023-09-01 23:30:00,442,173.0,120.0
2023-09-01 23:30:00,443,0.0,0.0
2023-09-01 23:30:00,444,0.0,0.0
2023-09-01 23:30:00,450,225.0,130.414734
2023-09-01 23:30:00,451,134.0,85.0
2023-09-01 23:30:00,452,245.0,130.094299
2023-09-01 23:30:00,453,134.0,85.0
2023-09-01 23:30:00,459,383.580444,264.399994
2023-09-01 23:30:00,467,12.0,5.000153
2023-09-01 23:30:00,468,12.0,4.000366
2023-09-01 23:30:00,469,5.000153,1.600391
2023-09-01 23:30:00,471,4.824975,0.0
2023-09-01 23:30:00,472,220.0,180.0
2023-09-01 23:30:00,473,126.0,90.0
2023-09-01 23:30:00,474,224.0,180.0
2023-09-01 23:30:00,475,125.0,90.0
2023-09-01 23:30:00,477,0.0,0.0
2023-09-01 23:30:00,478,0.0,0.0
2023-09-01 23:30:00,479,0.0,0.0
2023-09-01 23:30:00,480,0.0,0.0
2023-09-01 23:30:00,481,0.0,0.0
2023-09-01 23:30:00,482,0.0,0.0
2023-09-01 23:30:00,485,0.0,0.0
2023-09-01 23:30:00,486,0.0,0.0
2023-09-01 23:30:00,487,0.0,0.0
2023-09-01 23:30:00,488,0.0,0.0
2023-09-01 23:30:00,489,992.0,795.0
2023-09-01 23:30:00,490,996.0,795.0
2023-09-01 23:30:00,491,965.0,791.0
2023-09-01 23:30:00,492,967.0,786.0
2023-09-01 23:30:00,493,990.0,795.0
2023-09-01 23:30:00,494,0.0,0.0
2023-09-01 23:30:00,495,0.0,0.0
2023-09-01 23:30:00,496,0.0,0.0
2023-09-01 23:30:00,497,399.994598,240.001312
2023-09-01 23:30:00,498,0.0,0.0
2023-09-01 23:30:00,499,362.0,265.0
2023-09-01 23:30:00,501,293.0,158.003479
2023-09-01 23:30:00,502,267.470337,267.470337
2023-09-01 23:30:00,503,291.0,200.0
2023-09-01 23:30:00,507,135.0,59.001785
2023-09-01 23:30:00,508,139.199997,106.0
2023-09-01 23:30:00,511,0.0,0.0
2023-09-01 23:30:00,512,0.0,0.0
2023-09-01 23:30:00,513,330.0,150.0
2023-09-01 23:30:00,514,139.0,120.0
2023-09-01 23:30:00,516,850.012939,749.988525
2023-09-01 23:30:00,521,577.0,577.0
2023-09-01 23:30:00,522,940.0,577.0
2023-09-01 23:30:00,523,0.0,0.0
2023-09-01 23:30:00,524,0.0,0.0
2023-09-01 23:30:00,525,0.0,0.0
2023-09-01 23:30:00,526,259.0,131.0
2023-09-01 23:30:00,527,1357.0,1058.099976
2023-09-01 23:30:00,528,259.0,131.0
2023-09-01 23:30:00,529,994.0,756.573425
2023-09-01 23:30:00,530,0.0,0.0
2023-09-01 23:30:00,533,0.0,0.0
2023-09-01 23:30:00,534,0.0,0.0
2023-09-01 23:30:00,535,0.0,0.0
2023-09-01 23:30:00,536,0.0,0.0
2023-09-01 23:30:00,537,0.0,0.0
2023-09-01 23:30:00,538,0.0,0.0
2023-09-01 23:30:00,539,340.0,168.0
2023-09-01 23:30:00,540,159.0,84.0
2023-09-01 23:30:00,541,0.0,0.0
2023-09-01 23:30:00,542,0.0,0.0
2023-09-01 23:30:00,544,1012.0,795.0
2023-09-01 23:30:00,545,1012.0,795.0
2023-09-01 23:30:00,546,357.5,186.0
2023-09-01 23:30:00,547,357.5,186.0
2023-09-01 23:30:00,548,326.0,254.0
2023-09-01 23:30:00,549,239.0,120.0
2023-09-01 23:30:00,550,117.0,90.0
2023-09-01 23:30:00,554,961.0,750.588562
2023-09-01 23:30:00,555,0.0,0.0
2023-09-01 23:30:00,556,0.0,0.0
2023-09-01 23:30:00,557,0.0,0.0
2023-09-01 23:30:00,558,0.0,0.0
2023-09-01 23:30:00,559,0.0,0.0
2023-09-01 23:30:00,560,0.0,0.0
2023-09-01 23:35:00,1,0.0,0.0
2023-09-01 23:35:00,2,50.0,40.000244
2023-09-01 23:35:00,3,425.350891,364.991486
2023-09-01 23:35:00,4,0.0,0.0
2023-09-01 23:35:00,5,0.0,0.0
2023-09-01 23:35:00,6,420.095917,364.991486
2023-09-01 23:35:00,7,439.741211,364.991486
2023-09-01 23:35:00,8,0.0,0.0
2023-09-01 23:35:00,9,479.79837,364.917023
2023-09-01 23:35:00,10,0.0,0.0
2023-09-01 23:35:00,11,0.0,0.0
2023-09-01 23:35:00,12,350.0,200.0
2023-09-01 23:35:00,15,522.0,519.680847
2023-09-01 23:35:00,16,0.0,0.0
2023-09-01 23:35:00,17,0.0,0.0
2023-09-01 23:35:00,18,465.64447,425.64447
2023-09-01 23:35:00,27,615.0,615.0
2023-09-01 23:35:00,28,0.0,0.0
2023-09-01 23:35:00,29,612.0,612.0
2023-09-01 23:35:00,33,0.0,0.0
2023-09-01 23:35:00,36,995.0,795.0
2023-09-01 23:35:00,37,987.0,795.0
2023-09-01 23:35:00,43,368.0,267.0
2023-09-01 23:35:00,46,502.889984,445.009064
2023-09-01 23:35:00,47,462.986359,409.996735
2023-09-01 23:35:00,48,462.664093,409.823151
2023-09-01 23:35:00,49,462.763214,410.021515
2023-09-01 23:35:00,50,463.0,405.012726
2023-09-01 23:35:00,51,463.0,405.012726
2023-09-01 23:35:00,52,0.0,0.0
2023-09-01 23:35:00,53,0.0,0.0
2023-09-01 23:35:00,54,0.0,0.0
2023-09-01 23:35:00,55,0.0,0.0
2023-09-01 23:35:00,56,0.0,0.0
2023-09-01 23:35:00,57,0.0,0.0
2023-09-01 23:35:00,58,0.0,0.0
2023-09-01 23:35:00,59,0.0,0.0
2023-09-01 23:35:00,60,0.0,0.0
2023-09-01 23:35:00,61,463.0,391.788361
2023-09-01 23:35:00,62,0.0,0.0
2023-09-01 23:35:00,63,313.456451,280.0
2023-09-01 23:35:00,64,0.0,0.0
2023-09-01 23:35:00,65,398.652008,350.138458
2023-09-01 23:35:00,66,396.984009,280.0
2023-09-01 23:35:00,67,0.0,0.0
2023-09-01 23:35:00,68,397.817993,346.295074
2023-09-01 23:35:00,69,825.313721,670.0
2023-09-01 23:35:00,70,823.629395,670.621338
2023-09-01 23:35:00,71,0.0,0.0
2023-09-01 23:35:00,72,0.0,0.0
2023-09-01 23:35:00,73,0.0,0.0
2023-09-01 23:35:00,74,0.0,0.0
2023-09-01 23:35:00,75,0.0,0.0
2023-09-01 23:35:00,76,0.0,0.0
2023-09-01 23:35:00,77,0.0,0.0
2023-09-01 23:35:00,78,0.0,0.0
2023-09-01 23:35:00,79,162.0,110.005325
2023-09-01 23:35:00,80,81.5,65.0
2023-09-01 23:35:00,83,330.51001,330.377655
2023-09-01 23:35:00,84,333.269989,329.484344
2023-09-01 23:35:00,85,329.820007,320.0
2023-09-01 23:35:00,86,329.130005,320.0
2023-09-01 23:35:00,87,0.0,0.0
2023-09-01 23:35:00,88,330.068329,329.757294
2023-09-01 23:35:00,89,331.200012,330.003937
2023-09-01 23:35:00,90,329.130005,329.130005
2023-09-01 23:35:00,91,750.176025,750.176025
2023-09-01 23:35:00,92,705.920654,635.0
2023-09-01 23:35:00,95,0.0,0.0
2023-09-01 23:35:00,96,0.0,0.0
2023-09-01 23:35:00,97,0.0,0.0
2023-09-01 23:35:00,98,0.0,0.0
2023-09-01 23:35:00,99,0.0,0.0
2023-09-01 23:35:00,100,0.0,0.0
2023-09-01 23:35:00,101,0.0,0.0
2023-09-01 23:35:00,102,0.0,0.0
2023-09-01 23:35:00,103,0.0,0.0
2023-09-01 23:35:00,104,0.0,0.0
2023-09-01 23:35:00,105,0.0,0.0
2023-09-01 23:35:00,106,0.0,0.0
2023-09-01 23:35:00,107,0.0,0.0
2023-09-01 23:35:00,108,0.0,0.0
2023-09-01 23:35:00,112,39.0,27.0
2023-09-01 23:35:00,113,0.0,0.0
2023-09-01 23:35:00,114,11.0,8.0
2023-09-01 23:35:00,115,921.0,752.360657
2023-09-01 23:35:00,116,917.99292,750.045654
2023-09-01 23:35:00,117,100.0,60.000153
2023-09-01 23:35:00,118,100.0,60.000153
2023-09-01 23:35:00,119,100.0,60.000153
2023-09-01 23:35:00,120,100.0,60.000153
2023-09-01 23:35:00,126,0.0,0.0
2023-09-01 23:35:00,127,0.0,0.0
2023-09-01 23:35:00,128,992.0,750.0
2023-09-01 23:35:00,129,990.0,750.0
2023-09-01 23:35:00,130,0.0,0.0
2023-09-01 23:35:00,131,978.0,718.0
2023-09-01 23:35:00,132,932.0,758.0
2023-09-01 23:35:00,133,953.0,755.0
2023-09-01 23:35:00,134,0.0,0.0
2023-09-01 23:35:00,135,291.0,232.349213
2023-09-01 23:35:00,136,0.0,0.0
2023-09-01 23:35:00,137,0.0,0.0
2023-09-01 23:35:00,138,0.0,0.0
2023-09-01 23:35:00,139,287.5,200.0
2023-09-01 23:35:00,140,0.0,0.0
2023-09-01 23:35:00,141,136.0,94.0
2023-09-01 23:35:00,142,168.0,88.0
2023-09-01 23:35:00,143,168.0,89.143059
2023-09-01 23:35:00,144,175.0,104.0
2023-09-01 23:35:00,145,164.5,88.436272
2023-09-01 23:35:00,146,164.5,88.436272
2023-09-01 23:35:00,147,170.0,104.0
2023-09-01 23:35:00,150,0.0,0.0
2023-09-01 23:35:00,151,0.0,0.0
2023-09-01 23:35:00,152,0.0,0.0
2023-09-01 23:35:00,153,0.0,0.0
2023-09-01 23:35:00,154,0.0,0.0
2023-09-01 23:35:00,155,0.0,0.0
2023-09-01 23:35:00,156,398.0,340.0
2023-09-01 23:35:00,158,0.0,0.0
2023-09-01 23:35:00,159,1002.0,795.0
2023-09-01 23:35:00,160,0.0,0.0
2023-09-01 23:35:00,161,0.0,0.0
2023-09-01 23:35:00,162,0.0,0.0
2023-09-01 23:35:00,166,0.0,0.0
2023-09-01 23:35:00,167,0.0,0.0
2023-09-01 23:35:00,168,0.0,0.0
2023-09-01 23:35:00,169,0.0,0.0
2023-09-01 23:35:00,170,0.0,0.0
2023-09-01 23:35:00,171,0.0,0.0
2023-09-01 23:35:00,172,0.0,0.0
2023-09-01 23:35:00,173,0.0,0.0
2023-09-01 23:35:00,174,0.0,0.0
2023-09-01 23:35:00,175,282.402985,152.0
2023-09-01 23:35:00,176,286.160614,153.710236
2023-09-01 23:35:00,177,296.0,214.0
2023-09-01 23:35:00,178,0.0,0.0
2023-09-01 23:35:00,179,0.0,0.0
2023-09-01 23:35:00,180,0.0,0.0
2023-09-01 23:35:00,181,154.0,115.997803
2023-09-01 23:35:00,182,154.0,115.997803
2023-09-01 23:35:00,183,179.0,120.0
2023-09-01 23:35:00,184,0.0,0.0
2023-09-01 23:35:00,185,0.0,0.0
2023-09-01 23:35:00,186,0.0,0.0
2023-09-01 23:35:00,187,156.0,115.997803
2023-09-01 23:35:00,188,156.0,115.997803
2023-09-01 23:35:00,189,180.0,120.0
2023-09-01 23:35:00,190,999.0,795.0
2023-09-01 23:35:00,191,998.0,795.0
2023-09-01 23:35:00,193,0.0,0.0
2023-09-01 23:35:00,194,0.0,0.0
2023-09-01 23:35:00,195,0.0,0.0
2023-09-01 23:35:00,196,35.0,35.0
2023-09-01 23:35:00,197,0.0,0.0
2023-09-01 23:35:00,198,0.0,0.0
2023-09-01 23:35:00,200,0.0,0.0
2023-09-01 23:35:00,207,0.0,0.0
2023-09-01 23:35:00,208,0.0,0.0
2023-09-01 23:35:00,209,0.0,0.0
2023-09-01 23:35:00,210,0.0,0.0
2023-09-01 23:35:00,211,0.0,0.0
2023-09-01 23:35:00,212,0.0,0.0
2023-09-01 23:35:00,213,0.0,0.0
2023-09-01 23:35:00,214,0.0,0.0
2023-09-01 23:35:00,215,73.666664,67.0
2023-09-01 23:35:00,216,38.0,37.0
2023-09-01 23:35:00,217,23.5,20.99826
2023-09-01 23:35:00,218,23.5,20.99826
2023-09-01 23:35:00,219,23.5,20.99826
2023-09-01 23:35:00,220,23.5,20.99826
2023-09-01 23:35:00,231,0.0,0.0
2023-09-01 23:35:00,232,0.0,0.0
2023-09-01 23:35:00,233,0.0,0.0
2023-09-01 23:35:00,234,0.0,0.0
2023-09-01 23:35:00,237,0.0,0.0
2023-09-01 23:35:00,238,0.0,0.0
2023-09-01 23:35:00,240,284.0,200.0
2023-09-01 23:35:00,241,143.0,100.0
2023-09-01 23:35:00,242,0.0,0.0
2023-09-01 23:35:00,243,0.0,0.0
2023-09-01 23:35:00,244,0.0,0.0
2023-09-01 23:35:00,247,0.0,0.0
2023-09-01 23:35:00,248,0.0,0.0
2023-09-01 23:35:00,249,161.333328,99.498901
2023-09-01 23:35:00,250,161.333328,99.334106
2023-09-01 23:35:00,251,161.333328,99.553833
2023-09-01 23:35:00,252,256.0,195.0
2023-09-01 23:35:00,253,0.0,0.0
2023-09-01 23:35:00,254,0.0,0.0
2023-09-01 23:35:00,255,250.0,167.0
2023-09-01 23:35:00,256,250.0,167.0
2023-09-01 23:35:00,257,265.0,216.0
2023-09-01 23:35:00,258,281.5,162.007477
2023-09-01 23:35:00,259,281.5,162.007477
2023-09-01 23:35:00,260,274.0,208.0
2023-09-01 23:35:00,264,10.000229,5.000229
2023-09-01 23:35:00,265,10.000229,5.000229
2023-09-01 23:35:00,266,0.0,0.0
2023-09-01 23:35:00,267,0.0,0.0
2023-09-01 23:35:00,268,0.0,0.0
2023-09-01 23:35:00,269,0.0,0.0
2023-09-01 23:35:00,270,0.0,0.0
2023-09-01 23:35:00,271,0.0,0.0
2023-09-01 23:35:00,272,0.0,0.0
2023-09-01 23:35:00,273,0.0,0.0
2023-09-01 23:35:00,274,0.0,0.0
2023-09-01 23:35:00,275,0.0,0.0
2023-09-01 23:35:00,276,0.0,0.0
2023-09-01 23:35:00,277,0.0,0.0
2023-09-01 23:35:00,278,0.0,0.0
2023-09-01 23:35:00,279,0.0,0.0
2023-09-01 23:35:00,280,0.0,0.0
2023-09-01 23:35:00,281,0.0,0.0
2023-09-01 23:35:00,282,0.0,0.0
2023-09-01 23:35:00,283,0.0,0.0
2023-09-01 23:35:00,284,0.0,0.0
2023-09-01 23:35:00,285,0.0,0.0
2023-09-01 23:35:00,286,0.0,0.0
2023-09-01 23:35:00,287,0.0,0.0
2023-09-01 23:35:00,288,0.0,0.0
2023-09-01 23:35:00,289,0.0,0.0
2023-09-01 23:35:00,290,0.0,0.0
2023-09-01 23:35:00,291,0.0,0.0
2023-09-01 23:35:00,292,0.0,0.0
2023-09-01 23:35:00,293,0.0,0.0
2023-09-01 23:35:00,294,0.0,0.0
2023-09-01 23:35:00,299,179.0,123.99823
2023-09-01 23:35:00,300,0.0,0.0
2023-09-01 23:35:00,301,0.0,0.0
2023-09-01 23:35:00,302,178.0,123.99823
2023-09-01 23:35:00,303,109.5,66.0
2023-09-01 23:35:00,304,109.0,66.0
2023-09-01 23:35:00,305,310.927368,215.001404
2023-09-01 23:35:00,306,285.700012,285.700012
2023-09-01 23:35:00,307,297.264893,200.004578
2023-09-01 23:35:00,308,0.0,0.0
2023-09-01 23:35:00,309,0.0,0.0
2023-09-01 23:35:00,310,0.0,0.0
2023-09-01 23:35:00,311,0.0,0.0
2023-09-01 23:35:00,312,0.0,0.0
2023-09-01 23:35:00,313,0.0,0.0
2023-09-01 23:35:00,314,0.0,0.0
2023-09-01 23:35:00,315,0.0,0.0
2023-09-01 23:35:00,316,0.0,0.0
2023-09-01 23:35:00,317,0.0,0.0
2023-09-01 23:35:00,318,0.0,0.0
2023-09-01 23:35:00,319,0.0,0.0
2023-09-01 23:35:00,320,0.0,0.0
2023-09-01 23:35:00,321,0.0,0.0
2023-09-01 23:35:00,322,0.0,0.0
2023-09-01 23:35:00,323,159.0,122.0
2023-09-01 23:35:00,324,159.0,122.0
2023-09-01 23:35:00,325,171.0,136.0
2023-09-01 23:35:00,326,0.0,0.0
2023-09-01 23:35:00,327,0.0,0.0
2023-09-01 23:35:00,328,0.0,0.0
2023-09-01 23:35:00,329,0.0,0.0
2023-09-01 23:35:00,330,0.0,0.0
2023-09-01 23:35:00,331,816.0,644.627686
2023-09-01 23:35:00,332,813.0,649.109009
2023-09-01 23:35:00,333,0.0,0.0
2023-09-01 23:35:00,334,0.0,0.0
2023-09-01 23:35:00,335,0.0,0.0
2023-09-01 23:35:00,336,0.0,0.0
2023-09-01 23:35:00,337,0.0,0.0
2023-09-01 23:35:00,338,0.0,0.0
2023-09-01 23:35:00,339,0.0,0.0
2023-09-01 23:35:00,340,818.0,675.091675
2023-09-01 23:35:00,341,0.0,0.0
2023-09-01 23:35:00,342,166.0,135.0
2023-09-01 23:35:00,343,167.0,135.0
2023-09-01 23:35:00,344,0.0,0.0
2023-09-01 23:35:00,345,0.0,0.0
2023-09-01 23:35:00,346,114.0,80.0
2023-09-01 23:35:00,347,188.0,163.0
2023-09-01 23:35:00,348,0.0,0.0
2023-09-01 23:35:00,349,0.0,0.0
2023-09-01 23:35:00,350,0.0,0.0
2023-09-01 23:35:00,351,0.0,0.0
2023-09-01 23:35:00,352,0.0,0.0
2023-09-01 23:35:00,353,0.0,0.0
2023-09-01 23:35:00,354,0.0,0.0
2023-09-01 23:35:00,355,0.0,0.0
2023-09-01 23:35:00,356,0.0,0.0
2023-09-01 23:35:00,357,0.0,0.0
2023-09-01 23:35:00,358,0.0,0.0
2023-09-01 23:35:00,359,0.0,0.0
2023-09-01 23:35:00,360,0.0,0.0
2023-09-01 23:35:00,361,0.0,0.0
2023-09-01 23:35:00,362,0.0,0.0
2023-09-01 23:35:00,363,0.0,0.0
2023-09-01 23:35:00,366,548.0,479.897339
2023-09-01 23:35:00,367,494.594116,479.897339
2023-09-01 23:35:00,368,0.0,0.0
2023-09-01 23:35:00,369,0.0,0.0
2023-09-01 23:35:00,370,0.0,0.0
2023-09-01 23:35:00,371,0.0,0.0
2023-09-01 23:35:00,372,0.0,0.0
2023-09-01 23:35:00,373,0.0,0.0
2023-09-01 23:35:00,374,0.0,0.0
2023-09-01 23:35:00,375,0.0,0.0
2023-09-01 23:35:00,376,0.0,0.0
2023-09-01 23:35:00,377,0.0,0.0
2023-09-01 23:35:00,378,0.0,0.0
2023-09-01 23:35:00,379,0.0,0.0
2023-09-01 23:35:00,380,0.0,0.0
2023-09-01 23:35:00,381,0.0,0.0
2023-09-01 23:35:00,382,0.0,0.0
2023-09-01 23:35:00,383,0.0,0.0
2023-09-01 23:35:00,384,0.0,0.0
2023-09-01 23:35:00,385,283.0,181.044983
2023-09-01 23:35:00,386,283.0,181.182312
2023-09-01 23:35:00,387,277.0,202.0
2023-09-01 23:35:00,388,0.0,0.0
2023-09-01 23:35:00,389,0.0,0.0
2023-09-01 23:35:00,390,0.0,0.0
2023-09-01 23:35:00,419,302.0,190.0
2023-09-01 23:35:00,420,0.0,0.0
2023-09-01 23:35:00,421,136.5,95.0
2023-09-01 23:35:00,422,261.0,180.0
2023-09-01 23:35:00,423,261.0,180.0
2023-09-01 23:35:00,432,286.0,216.0
2023-09-01 23:35:00,433,374.843811,254.0
2023-09-01 23:35:00,434,279.0,180.013397
2023-09-01 23:35:00,435,279.0,180.013397
2023-09-01 23:35:00,436,199.396286,180.013397
2023-09-01 23:35:00,437,201.002151,180.013397
2023-09-01 23:35:00,438,283.0,208.0
2023-09-01 23:35:00,439,227.108215,208.0
2023-09-01 23:35:00,440,163.0,120.0
2023-09-01 23:35:00,441,163.0,120.0
2023-09-01 23:35:00,442,173.0,120.0
2023-09-01 23:35:00,443,0.0,0.0
2023-09-01 23:35:00,444,0.0,0.0
2023-09-01 23:35:00,450,225.0,130.414734
2023-09-01 23:35:00,451,134.0,85.0
2023-09-01 23:35:00,452,245.0,130.094299
2023-09-01 23:35:00,453,134.0,85.0
2023-09-01 23:35:00,459,384.408051,264.399994
2023-09-01 23:35:00,467,12.0,5.000153
2023-09-01 23:35:00,468,12.0,4.000366
2023-09-01 23:35:00,469,5.000153,1.600391
2023-09-01 23:35:00,471,4.835809,0.0
2023-09-01 23:35:00,472,199.332794,180.0
2023-09-01 23:35:00,473,115.598145,90.0
2023-09-01 23:35:00,474,191.956894,180.0
2023-09-01 23:35:00,475,104.700272,90.94735
2023-09-01 23:35:00,477,0.0,0.0
2023-09-01 23:35:00,478,0.0,0.0
2023-09-01 23:35:00,479,0.0,0.0
2023-09-01 23:35:00,480,0.0,0.0
2023-09-01 23:35:00,481,0.0,0.0
2023-09-01 23:35:00,482,0.0,0.0
2023-09-01 23:35:00,485,0.0,0.0
2023-09-01 23:35:00,486,0.0,0.0
2023-09-01 23:35:00,487,0.0,0.0
2023-09-01 23:35:00,488,0.0,0.0
2023-09-01 23:35:00,489,992.0,795.0
2023-09-01 23:35:00,490,996.0,795.0
2023-09-01 23:35:00,491,965.0,791.0
2023-09-01 23:35:00,492,967.0,786.0
2023-09-01 23:35:00,493,990.0,795.0
2023-09-01 23:35:00,494,0.0,0.0
2023-09-01 23:35:00,495,0.0,0.0
2023-09-01 23:35:00,496,0.0,0.0
2023-09-01 23:35:00,497,399.994598,240.001312
2023-09-01 23:35:00,498,0.0,0.0
2023-09-01 23:35:00,499,362.0,265.0
2023-09-01 23:35:00,501,293.0,158.003479
2023-09-01 23:35:00,502,254.332153,254.332153
2023-09-01 23:35:00,503,291.0,200.0
2023-09-01 23:35:00,507,135.0,59.001785
2023-09-01 23:35:00,508,139.199997,106.0
2023-09-01 23:35:00,511,0.0,0.0
2023-09-01 23:35:00,512,0.0,0.0
2023-09-01 23:35:00,513,330.0,150.0
2023-09-01 23:35:00,514,139.0,120.0
2023-09-01 23:35:00,516,850.012939,749.988525
2023-09-01 23:35:00,521,577.0,577.0
2023-09-01 23:35:00,522,940.0,577.0
2023-09-01 23:35:00,523,0.0,0.0
2023-09-01 23:35:00,524,0.0,0.0
2023-09-01 23:35:00,525,0.0,0.0
2023-09-01 23:35:00,526,259.0,131.0
2023-09-01 23:35:00,527,1357.0,1058.099976
2023-09-01 23:35:00,528,259.0,131.0
2023-09-01 23:35:00,529,994.0,756.546448
2023-09-01 23:35:00,530,0.0,0.0
2023-09-01 23:35:00,533,0.547853,0.0
2023-09-01 23:35:00,534,0.0,0.0
2023-09-01 23:35:00,535,0.0,0.0
2023-09-01 23:35:00,536,0.0,0.0
2023-09-01 23:35:00,537,0.0,0.0
2023-09-01 23:35:00,538,0.0,0.0
2023-09-01 23:35:00,539,340.0,168.0
2023-09-01 23:35:00,540,159.0,84.0
2023-09-01 23:35:00,541,0.0,0.0
2023-09-01 23:35:00,542,0.0,0.0
2023-09-01 23:35:00,544,1012.0,795.0
2023-09-01 23:35:00,545,1012.0,795.0
2023-09-01 23:35:00,546,357.5,186.0
2023-09-01 23:35:00,547,357.5,186.0
2023-09-01 23:35:00,548,326.0,254.0
2023-09-01 23:35:00,549,239.0,120.0
2023-09-01 23:35:00,550,117.0,90.0
2023-09-01 23:35:00,554,961.0,740.84906
2023-09-01 23:35:00,555,0.0,0.0
2023-09-01 23:35:00,556,0.0,0.0
2023-09-01 23:35:00,557,0.0,0.0
2023-09-01 23:35:00,558,0.0,0.0
2023-09-01 23:35:00,559,0.0,0.0
2023-09-01 23:35:00,560,0.0,0.0
2023-09-01 23:40:00,1,0.0,0.0
2023-09-01 23:40:00,2,50.0,40.000244
2023-09-01 23:40:00,3,417.533081,364.991486
2023-09-01 23:40:00,4,0.0,0.0
2023-09-01 23:40:00,5,0.0,0.0
2023-09-01 23:40:00,6,417.556335,364.991486
2023-09-01 23:40:00,7,422.468964,364.991486
2023-09-01 23:40:00,8,0.0,0.0
2023-09-01 23:40:00,9,479.79837,364.917023
2023-09-01 23:40:00,10,0.0,0.0
2023-09-01 23:40:00,11,0.0,0.0
2023-09-01 23:40:00,12,350.0,200.0
2023-09-01 23:40:00,15,522.0,479.563843
2023-09-01 23:40:00,16,0.0,0.0
2023-09-01 23:40:00,17,0.0,0.0
2023-09-01 23:40:00,18,466.0,427.855103
2023-09-01 23:40:00,27,615.0,615.0
2023-09-01 23:40:00,28,0.0,0.0
2023-09-01 23:40:00,29,612.0,612.0
2023-09-01 23:40:00,33,0.0,0.0
2023-09-01 23:40:00,36,995.0,795.0
2023-09-01 23:40:00,37,987.0,795.0
2023-09-01 23:40:00,43,368.0,267.0
2023-09-01 23:40:00,46,506.0,445.009064
2023-09-01 23:40:00,47,462.986359,409.996735
2023-09-01 23:40:00,48,462.664093,410.567047
2023-09-01 23:40:00,49,462.763214,410.021515
2023-09-01 23:40:00,50,463.0,405.012726
2023-09-01 23:40:00,51,463.0,405.012726
2023-09-01 23:40:00,52,0.0,0.0
2023-09-01 23:40:00,53,0.0,0.0
2023-09-01 23:40:00,54,0.0,0.0
2023-09-01 23:40:00,55,0.0,0.0
2023-09-01 23:40:00,56,0.0,0.0
2023-09-01 23:40:00,57,0.0,0.0
2023-09-01 23:40:00,58,0.0,0.0
2023-09-01 23:40:00,59,0.0,0.0
2023-09-01 23:40:00,60,0.0,0.0
2023-09-01 23:40:00,61,463.0,390.82724
2023-09-01 23:40:00,62,0.0,0.0
2023-09-01 23:40:00,63,313.456451,280.0
2023-09-01 23:40:00,64,0.0,0.0
2023-09-01 23:40:00,65,398.652008,350.138458
2023-09-01 23:40:00,66,396.984009,280.0
2023-09-01 23:40:00,67,0.0,0.0
2023-09-01 23:40:00,68,397.817993,346.295074
2023-09-01 23:40:00,69,825.313721,670.0
2023-09-01 23:40:00,70,823.629395,670.621338
2023-09-01 23:40:00,71,0.0,0.0
2023-09-01 23:40:00,72,0.0,0.0
2023-09-01 23:40:00,73,0.0,0.0
2023-09-01 23:40:00,74,0.0,0.0
2023-09-01 23:40:00,75,0.0,0.0
2023-09-01 23:40:00,76,0.0,0.0
2023-09-01 23:40:00,77,0.0,0.0
2023-09-01 23:40:00,78,0.0,0.0
2023-09-01 23:40:00,79,162.0,110.005325
2023-09-01 23:40:00,80,81.5,65.0
2023-09-01 23:40:00,83,330.51001,330.377655
2023-09-01 23:40:00,84,333.269989,329.484344
2023-09-01 23:40:00,85,329.820007,320.0
2023-09-01 23:40:00,86,329.130005,320.0
2023-09-01 23:40:00,87,0.0,0.0
2023-09-01 23:40:00,88,330.068329,329.732513
2023-09-01 23:40:00,89,331.200012,330.003937
2023-09-01 23:40:00,90,329.130005,329.130005
2023-09-01 23:40:00,91,750.176025,750.176025
2023-09-01 23:40:00,92,705.920654,635.0
2023-09-01 23:40:00,95,0.0,0.0
2023-09-01 23:40:00,96,0.0,0.0
2023-09-01 23:40:00,97,0.0,0.0
2023-09-01 23:40:00,98,0.0,0.0
2023-09-01 23:40:00,99,0.0,0.0
2023-09-01 23:40:00,100,0.0,0.0
2023-09-01 23:40:00,101,0.0,0.0
2023-09-01 23:40:00,102,0.0,0.0
2023-09-01 23:40:00,103,0.0,0.0
2023-09-01 23:40:00,104,0.0,0.0
2023-09-01 23:40:00,105,0.0,0.0
2023-09-01 23:40:00,106,0.0,0.0
2023-09-01 23:40:00,107,0.0,0.0
2023-09-01 23:40:00,108,0.0,0.0
2023-09-01 23:40:00,112,39.0,27.0
2023-09-01 23:40:00,113,0.0,0.0
2023-09-01 23:40:00,114,11.0,8.0
2023-09-01 23:40:00,115,921.0,758.900269
2023-09-01 23:40:00,116,917.99292,754.322571
2023-09-01 23:40:00,117,100.0,60.000153
2023-09-01 23:40:00,118,100.0,60.000153
2023-09-01 23:40:00,119,100.0,60.000153
2023-09-01 23:40:00,120,100.0,60.000153
2023-09-01 23:40:00,126,0.0,0.0
2023-09-01 23:40:00,127,0.0,0.0
2023-09-01 23:40:00,128,992.0,750.0
2023-09-01 23:40:00,129,990.0,750.0
2023-09-01 23:40:00,130,0.0,0.0
2023-09-01 23:40:00,131,978.0,718.0
2023-09-01 23:40:00,132,932.0,758.0
2023-09-01 23:40:00,133,953.0,755.0
2023-09-01 23:40:00,134,0.0,0.0
2023-09-01 23:40:00,135,291.0,235.194916
2023-09-01 23:40:00,136,0.0,0.0
2023-09-01 23:40:00,137,0.0,0.0
2023-09-01 23:40:00,138,0.0,0.0
2023-09-01 23:40:00,139,287.5,200.0
2023-09-01 23:40:00,140,0.0,0.0
2023-09-01 23:40:00,141,136.0,94.0
2023-09-01 23:40:00,142,168.0,88.0
2023-09-01 23:40:00,143,168.0,89.143059
2023-09-01 23:40:00,144,175.0,104.0
2023-09-01 23:40:00,145,164.5,88.436272
2023-09-01 23:40:00,146,164.5,88.436272
2023-09-01 23:40:00,147,170.0,104.0
2023-09-01 23:40:00,150,0.0,0.0
2023-09-01 23:40:00,151,0.0,0.0
2023-09-01 23:40:00,152,0.0,0.0
2023-09-01 23:40:00,153,0.0,0.0
2023-09-01 23:40:00,154,0.0,0.0
2023-09-01 23:40:00,155,0.0,0.0
2023-09-01 23:40:00,156,398.0,340.0
2023-09-01 23:40:00,158,0.0,0.0
2023-09-01 23:40:00,159,1002.0,795.0
2023-09-01 23:40:00,160,0.0,0.0
2023-09-01 23:40:00,161,0.0,0.0
2023-09-01 23:40:00,162,0.0,0.0
2023-09-01 23:40:00,166,0.0,0.0
2023-09-01 23:40:00,167,0.0,0.0
2023-09-01 23:40:00,168,0.0,0.0
2023-09-01 23:40:00,169,0.0,0.0
2023-09-01 23:40:00,170,0.0,0.0
2023-09-01 23:40:00,171,0.0,0.0
2023-09-01 23:40:00,172,0.0,0.0
2023-09-01 23:40:00,173,0.0,0.0
2023-09-01 23:40:00,174,0.0,0.0
2023-09-01 23:40:00,175,282.250397,152.0
2023-09-01 23:40:00,176,286.370392,153.767487
2023-09-01 23:40:00,177,296.0,214.0
2023-09-01 23:40:00,178,0.0,0.0
2023-09-01 23:40:00,179,0.0,0.0
2023-09-01 23:40:00,180,0.0,0.0
2023-09-01 23:40:00,181,154.0,115.997803
2023-09-01 23:40:00,182,154.0,115.997803
2023-09-01 23:40:00,183,179.0,120.0
2023-09-01 23:40:00,184,0.0,0.0
2023-09-01 23:40:00,185,0.0,0.0
2023-09-01 23:40:00,186,0.0,0.0
2023-09-01 23:40:00,187,156.0,115.997803
2023-09-01 23:40:00,188,156.0,115.997803
2023-09-01 23:40:00,189,180.0,120.0
2023-09-01 23:40:00,190,999.0,795.0
2023-09-01 23:40:00,191,992.0,795.0
2023-09-01 23:40:00,193,0.0,0.0
2023-09-01 23:40:00,194,0.0,0.0
2023-09-01 23:40:00,195,0.0,0.0
2023-09-01 23:40:00,196,35.0,35.0
2023-09-01 23:40:00,197,0.0,0.0
2023-09-01 23:40:00,198,0.0,0.0
2023-09-01 23:40:00,200,0.0,0.0
2023-09-01 23:40:00,207,0.0,0.0
2023-09-01 23:40:00,208,0.0,0.0
2023-09-01 23:40:00,209,0.0,0.0
2023-09-01 23:40:00,210,0.0,0.0
2023-09-01 23:40:00,211,0.0,0.0
2023-09-01 23:40:00,212,0.0,0.0
2023-09-01 23:40:00,213,0.0,0.0
2023-09-01 23:40:00,214,0.0,0.0
2023-09-01 23:40:00,215,73.666664,67.0
2023-09-01 23:40:00,216,38.0,37.0
2023-09-01 23:40:00,217,23.5,20.99826
2023-09-01 23:40:00,218,23.5,20.99826
2023-09-01 23:40:00,219,23.5,20.99826
2023-09-01 23:40:00,220,23.5,20.99826
2023-09-01 23:40:00,231,0.0,0.0
2023-09-01 23:40:00,232,0.0,0.0
2023-09-01 23:40:00,233,0.0,0.0
2023-09-01 23:40:00,234,0.0,0.0
2023-09-01 23:40:00,237,0.0,0.0
2023-09-01 23:40:00,238,0.0,0.0
2023-09-01 23:40:00,240,284.0,200.0
2023-09-01 23:40:00,241,143.0,100.0
2023-09-01 23:40:00,242,0.0,0.0
2023-09-01 23:40:00,243,0.0,0.0
2023-09-01 23:40:00,244,0.0,0.0
2023-09-01 23:40:00,247,0.0,0.0
2023-09-01 23:40:00,248,0.0,0.0
2023-09-01 23:40:00,249,161.333328,99.46228
2023-09-01 23:40:00,250,161.333328,99.334106
2023-09-01 23:40:00,251,161.333328,99.498901
2023-09-01 23:40:00,252,256.0,195.0
2023-09-01 23:40:00,253,0.0,0.0
2023-09-01 23:40:00,254,0.0,0.0
2023-09-01 23:40:00,255,250.0,167.0
2023-09-01 23:40:00,256,250.0,167.0
2023-09-01 23:40:00,257,265.0,216.0
2023-09-01 23:40:00,258,281.5,162.007477
2023-09-01 23:40:00,259,281.5,162.007477
2023-09-01 23:40:00,260,274.0,208.0
2023-09-01 23:40:00,264,10.000229,5.000229
2023-09-01 23:40:00,265,10.000229,5.000229
2023-09-01 23:40:00,266,0.0,0.0
2023-09-01 23:40:00,267,0.0,0.0
2023-09-01 23:40:00,268,0.0,0.0
2023-09-01 23:40:00,269,0.0,0.0
2023-09-01 23:40:00,270,0.0,0.0
2023-09-01 23:40:00,271,0.0,0.0
2023-09-01 23:40:00,272,0.0,0.0
2023-09-01 23:40:00,273,0.0,0.0
2023-09-01 23:40:00,274,0.0,0.0
2023-09-01 23:40:00,275,0.0,0.0
2023-09-01 23:40:00,276,0.0,0.0
2023-09-01 23:40:00,277,0.0,0.0
2023-09-01 23:40:00,278,0.0,0.0
2023-09-01 23:40:00,279,0.0,0.0
2023-09-01 23:40:00,280,0.0,0.0
2023-09-01 23:40:00,281,0.0,0.0
2023-09-01 23:40:00,282,0.0,0.0
2023-09-01 23:40:00,283,0.0,0.0
2023-09-01 23:40:00,284,0.0,0.0
2023-09-01 23:40:00,285,0.0,0.0
2023-09-01 23:40:00,286,0.0,0.0
2023-09-01 23:40:00,287,0.0,0.0
2023-09-01 23:40:00,288,0.0,0.0
2023-09-01 23:40:00,289,0.0,0.0
2023-09-01 23:40:00,290,0.0,0.0
2023-09-01 23:40:00,291,0.0,0.0
2023-09-01 23:40:00,292,0.0,0.0
2023-09-01 23:40:00,293,0.0,0.0
2023-09-01 23:40:00,294,0.0,0.0
2023-09-01 23:40:00,299,179.0,123.99823
2023-09-01 23:40:00,300,0.0,0.0
2023-09-01 23:40:00,301,0.0,0.0
2023-09-01 23:40:00,302,178.0,123.99823
2023-09-01 23:40:00,303,109.5,66.0
2023-09-01 23:40:00,304,109.0,66.0
2023-09-01 23:40:00,305,312.010132,215.001404
2023-09-01 23:40:00,306,103.297836,0.0
2023-09-01 23:40:00,307,298.120697,200.004578
2023-09-01 23:40:00,308,0.0,0.0
2023-09-01 23:40:00,309,0.0,0.0
2023-09-01 23:40:00,310,0.0,0.0
2023-09-01 23:40:00,311,0.0,0.0
2023-09-01 23:40:00,312,0.0,0.0
2023-09-01 23:40:00,313,0.0,0.0
2023-09-01 23:40:00,314,0.0,0.0
2023-09-01 23:40:00,315,0.0,0.0
2023-09-01 23:40:00,316,0.0,0.0
2023-09-01 23:40:00,317,0.0,0.0
2023-09-01 23:40:00,318,0.0,0.0
2023-09-01 23:40:00,319,0.0,0.0
2023-09-01 23:40:00,320,0.0,0.0
2023-09-01 23:40:00,321,0.0,0.0
2023-09-01 23:40:00,322,0.0,0.0
2023-09-01 23:40:00,323,159.0,122.0
2023-09-01 23:40:00,324,159.0,122.0
2023-09-01 23:40:00,325,171.0,136.0
2023-09-01 23:40:00,326,0.0,0.0
2023-09-01 23:40:00,327,0.0,0.0
2023-09-01 23:40:00,328,0.0,0.0
2023-09-01 23:40:00,329,0.0,0.0
2023-09-01 23:40:00,330,0.0,0.0
2023-09-01 23:40:00,331,816.0,647.312988
2023-09-01 23:40:00,332,813.0,645.706421
2023-09-01 23:40:00,333,0.0,0.0
2023-09-01 23:40:00,334,0.0,0.0
2023-09-01 23:40:00,335,0.0,0.0
2023-09-01 23:40:00,336,0.0,0.0
2023-09-01 23:40:00,337,0.0,0.0
2023-09-01 23:40:00,338,0.0,0.0
2023-09-01 23:40:00,339,0.0,0.0
2023-09-01 23:40:00,340,818.0,674.925781
2023-09-01 23:40:00,341,0.0,0.0
2023-09-01 23:40:00,342,166.0,135.0
2023-09-01 23:40:00,343,167.0,135.0
2023-09-01 23:40:00,344,0.0,0.0
2023-09-01 23:40:00,345,0.0,0.0
2023-09-01 23:40:00,346,114.0,80.0
2023-09-01 23:40:00,347,188.0,163.0
2023-09-01 23:40:00,348,0.0,0.0
2023-09-01 23:40:00,349,0.0,0.0
2023-09-01 23:40:00,350,0.0,0.0
2023-09-01 23:40:00,351,0.0,0.0
2023-09-01 23:40:00,352,0.0,0.0
2023-09-01 23:40:00,353,0.0,0.0
2023-09-01 23:40:00,354,0.0,0.0
2023-09-01 23:40:00,355,0.0,0.0
2023-09-01 23:40:00,356,0.0,0.0
2023-09-01 23:40:00,357,0.0,0.0
2023-09-01 23:40:00,358,0.0,0.0
2023-09-01 23:40:00,359,0.0,0.0
2023-09-01 23:40:00,360,0.0,0.0
2023-09-01 23:40:00,361,0.0,0.0
2023-09-01 23:40:00,362,0.0,0.0
2023-09-01 23:40:00,363,0.0,0.0
2023-09-01 23:40:00,366,548.0,479.897339
2023-09-01 23:40:00,367,495.19397,479.897339
2023-09-01 23:40:00,368,0.0,0.0
2023-09-01 23:40:00,369,0.0,0.0
2023-09-01 23:40:00,370,0.0,0.0
2023-09-01 23:40:00,371,0.0,0.0
2023-09-01 23:40:00,372,0.0,0.0
2023-09-01 23:40:00,373,0.0,0.0
2023-09-01 23:40:00,374,0.0,0.0
2023-09-01 23:40:00,375,0.0,0.0
2023-09-01 23:40:00,376,0.0,0.0
2023-09-01 23:40:00,377,0.0,0.0
2023-09-01 23:40:00,378,0.0,0.0
2023-09-01 23:40:00,379,0.0,0.0
2023-09-01 23:40:00,380,0.0,0.0
2023-09-01 23:40:00,381,0.0,0.0
2023-09-01 23:40:00,382,0.0,0.0
2023-09-01 23:40:00,383,0.0,0.0
2023-09-01 23:40:00,384,0.0,0.0
2023-09-01 23:40:00,385,283.0,181.044983
2023-09-01 23:40:00,386,283.0,181.563782
2023-09-01 23:40:00,387,277.0,202.0
2023-09-01 23:40:00,388,0.0,0.0
2023-09-01 23:40:00,389,0.0,0.0
2023-09-01 23:40:00,390,0.0,0.0
2023-09-01 23:40:00,419,302.0,190.0
2023-09-01 23:40:00,420,0.0,0.0
2023-09-01 23:40:00,421,136.5,95.0
2023-09-01 23:40:00,422,261.0,180.0
2023-09-01 23:40:00,423,261.0,180.0
2023-09-01 23:40:00,432,286.0,216.0
2023-09-01 23:40:00,433,378.380676,254.0
2023-09-01 23:40:00,434,279.0,180.013397
2023-09-01 23:40:00,435,279.0,180.013397
2023-09-01 23:40:00,436,180.103409,180.013397
2023-09-01 23:40:00,437,180.112015,180.013397
2023-09-01 23:40:00,438,283.0,208.0
2023-09-01 23:40:00,439,208.133377,208.0
2023-09-01 23:40:00,440,163.0,120.0
2023-09-01 23:40:00,441,163.0,120.0
2023-09-01 23:40:00,442,173.0,120.0
2023-09-01 23:40:00,443,0.0,0.0
2023-09-01 23:40:00,444,0.0,0.0
2023-09-01 23:40:00,450,225.0,130.414734
2023-09-01 23:40:00,451,134.0,85.0
2023-09-01 23:40:00,452,245.0,130.094299
2023-09-01 23:40:00,453,134.0,85.0
2023-09-01 23:40:00,459,382.321899,264.399994
2023-09-01 23:40:00,467,12.0,5.000153
2023-09-01 23:40:00,468,12.0,4.000366
2023-09-01 23:40:00,469,5.000153,1.600391
2023-09-01 23:40:00,471,4.557323,0.0
2023-09-01 23:40:00,472,220.0,193.460953
2023-09-01 23:40:00,473,126.0,119.065613
2023-09-01 23:40:00,474,224.0,182.52243
2023-09-01 23:40:00,475,125.0,109.700508
2023-09-01 23:40:00,477,0.0,0.0
2023-09-01 23:40:00,478,0.0,0.0
2023-09-01 23:40:00,479,0.0,0.0
2023-09-01 23:40:00,480,0.0,0.0
2023-09-01 23:40:00,481,0.0,0.0
2023-09-01 23:40:00,482,0.0,0.0
2023-09-01 23:40:00,485,0.0,0.0
2023-09-01 23:40:00,486,0.0,0.0
2023-09-01 23:40:00,487,0.0,0.0
2023-09-01 23:40:00,488,0.0,0.0
2023-09-01 23:40:00,489,992.0,795.0
2023-09-01 23:40:00,490,996.0,795.0
2023-09-01 23:40:00,491,965.0,791.0
2023-09-01 23:40:00,492,967.0,786.0
2023-09-01 23:40:00,493,990.0,795.0
2023-09-01 23:40:00,494,0.0,0.0
2023-09-01 23:40:00,495,0.0,0.0
2023-09-01 23:40:00,496,0.0,0.0
2023-09-01 23:40:00,497,399.994598,240.001312
2023-09-01 23:40:00,498,0.0,0.0
2023-09-01 23:40:00,499,362.0,265.0
2023-09-01 23:40:00,501,293.0,158.003479
2023-09-01 23:40:00,502,268.980957,268.980957
2023-09-01 23:40:00,503,291.0,200.0
2023-09-01 23:40:00,507,135.0,59.001785
2023-09-01 23:40:00,508,139.199997,106.0
2023-09-01 23:40:00,511,0.0,0.0
2023-09-01 23:40:00,512,0.0,0.0
2023-09-01 23:40:00,513,330.0,150.0
2023-09-01 23:40:00,514,139.0,120.0
2023-09-01 23:40:00,516,850.012939,749.988525
2023-09-01 23:40:00,521,577.0,577.0
2023-09-01 23:40:00,522,940.0,577.0
2023-09-01 23:40:00,523,0.0,0.0
2023-09-01 23:40:00,524,0.0,0.0
2023-09-01 23:40:00,525,0.0,0.0
2023-09-01 23:40:00,526,259.0,131.0
2023-09-01 23:40:00,527,1357.0,1058.099976
2023-09-01 23:40:00,528,259.0,131.0
2023-09-01 23:40:00,529,994.0,761.317688
2023-09-01 23:40:00,530,0.0,0.0
2023-09-01 23:40:00,533,0.0,0.0
2023-09-01 23:40:00,534,0.0,0.0
2023-09-01 23:40:00,535,0.0,0.0
2023-09-01 23:40:00,536,0.0,0.0
2023-09-01 23:40:00,537,0.0,0.0
2023-09-01 23:40:00,538,0.0,0.0
2023-09-01 23:40:00,539,324.0,168.0
2023-09-01 23:40:00,540,153.0,84.0
2023-09-01 23:40:00,541,0.0,0.0
2023-09-01 23:40:00,542,0.0,0.0
2023-09-01 23:40:00,544,1012.0,795.0
2023-09-01 23:40:00,545,1012.0,795.0
2023-09-01 23:40:00,546,357.5,186.0
2023-09-01 23:40:00,547,357.5,186.0
2023-09-01 23:40:00,548,326.0,254.0
2023-09-01 23:40:00,549,239.0,120.0
2023-09-01 23:40:00,550,117.0,90.0
2023-09-01 23:40:00,554,961.0,744.937561
2023-09-01 23:40:00,555,0.0,0.0
2023-09-01 23:40:00,556,0.0,0.0
2023-09-01 23:40:00,557,0.0,0.0
2023-09-01 23:40:00,558,0.0,0.0
2023-09-01 23:40:00,559,0.0,0.0
2023-09-01 23:40:00,560,0.0,0.0
2023-09-01 23:45:00,1,0.0,0.0
2023-09-01 23:45:00,2,50.0,40.000244
2023-09-01 23:45:00,3,417.037445,364.991486
2023-09-01 23:45:00,4,0.0,0.0
2023-09-01 23:45:00,5,0.0,0.0
2023-09-01 23:45:00,6,417.060822,364.991486
2023-09-01 23:45:00,7,416.225067,364.991486
2023-09-01 23:45:00,8,0.0,0.0
2023-09-01 23:45:00,9,479.79837,364.917023
2023-09-01 23:45:00,10,0.0,0.0
2023-09-01 23:45:00,11,0.0,0.0
2023-09-01 23:45:00,12,350.0,200.0
2023-09-01 23:45:00,15,522.0,484.909546
2023-09-01 23:45:00,16,0.0,0.0
2023-09-01 23:45:00,17,0.0,0.0
2023-09-01 23:45:00,18,466.0,432.292816
2023-09-01 23:45:00,27,615.0,615.0
2023-09-01 23:45:00,28,0.0,0.0
2023-09-01 23:45:00,29,612.0,612.0
2023-09-01 23:45:00,33,0.0,0.0
2023-09-01 23:45:00,36,995.0,795.0
2023-09-01 23:45:00,37,987.0,795.0
2023-09-01 23:45:00,43,368.0,267.0
2023-09-01 23:45:00,46,506.0,445.009064
2023-09-01 23:45:00,47,462.986359,455.997498
2023-09-01 23:45:00,48,462.664093,410.567047
2023-09-01 23:45:00,49,462.763214,410.021515
2023-09-01 23:45:00,50,463.0,405.012726
2023-09-01 23:45:00,51,463.0,405.012726
2023-09-01 23:45:00,52,0.0,0.0
2023-09-01 23:45:00,53,0.0,0.0
2023-09-01 23:45:00,54,0.0,0.0
2023-09-01 23:45:00,55,0.0,0.0
2023-09-01 23:45:00,56,0.0,0.0
2023-09-01 23:45:00,57,0.0,0.0
2023-09-01 23:45:00,58,0.0,0.0
2023-09-01 23:45:00,59,0.0,0.0
2023-09-01 23:45:00,60,0.0,0.0
2023-09-01 23:45:00,61,463.0,390.53302
2023-09-01 23:45:00,62,0.0,0.0
2023-09-01 23:45:00,63,313.456451,280.0
2023-09-01 23:45:00,64,0.0,0.0
2023-09-01 23:45:00,65,398.652008,350.138458
2023-09-01 23:45:00,66,396.984009,280.0
2023-09-01 23:45:00,67,0.0,0.0
2023-09-01 23:45:00,68,397.817993,346.295074
2023-09-01 23:45:00,69,825.313721,670.0
2023-09-01 23:45:00,70,823.629395,670.621338
2023-09-01 23:45:00,71,0.0,0.0
2023-09-01 23:45:00,72,0.0,0.0
2023-09-01 23:45:00,73,0.0,0.0
2023-09-01 23:45:00,74,0.0,0.0
2023-09-01 23:45:00,75,0.0,0.0
2023-09-01 23:45:00,76,0.0,0.0
2023-09-01 23:45:00,77,0.0,0.0
2023-09-01 23:45:00,78,0.0,0.0
2023-09-01 23:45:00,79,162.0,110.005325
2023-09-01 23:45:00,80,81.5,65.0
2023-09-01 23:45:00,83,330.51001,330.377655
2023-09-01 23:45:00,84,333.269989,329.484344
2023-09-01 23:45:00,85,329.820007,320.0
2023-09-01 23:45:00,86,329.130005,320.0
2023-09-01 23:45:00,87,0.0,0.0
2023-09-01 23:45:00,88,330.068329,329.732513
2023-09-01 23:45:00,89,331.200012,330.003937
2023-09-01 23:45:00,90,329.130005,329.130005
2023-09-01 23:45:00,91,750.176025,750.176025
2023-09-01 23:45:00,92,705.920654,635.0
2023-09-01 23:45:00,95,0.0,0.0
2023-09-01 23:45:00,96,0.0,0.0
2023-09-01 23:45:00,97,0.0,0.0
2023-09-01 23:45:00,98,0.0,0.0
2023-09-01 23:45:00,99,0.0,0.0
2023-09-01 23:45:00,100,0.0,0.0
2023-09-01 23:45:00,101,0.0,0.0
2023-09-01 23:45:00,102,0.0,0.0
2023-09-01 23:45:00,103,0.0,0.0
2023-09-01 23:45:00,104,0.0,0.0
2023-09-01 23:45:00,105,0.0,0.0
2023-09-01 23:45:00,106,0.0,0.0
2023-09-01 23:45:00,107,0.0,0.0
2023-09-01 23:45:00,108,0.0,0.0
2023-09-01 23:45:00,112,39.0,27.0
2023-09-01 23:45:00,113,0.0,0.0
2023-09-01 23:45:00,114,11.0,5.5
2023-09-01 23:45:00,115,921.0,754.67926
2023-09-01 23:45:00,116,917.99292,752.390503
2023-09-01 23:45:00,117,100.0,60.000153
2023-09-01 23:45:00,118,100.0,60.000153
2023-09-01 23:45:00,119,100.0,60.000153
2023-09-01 23:45:00,120,100.0,60.000153
2023-09-01 23:45:00,126,0.0,0.0
2023-09-01 23:45:00,127,0.0,0.0
2023-09-01 23:45:00,128,992.0,750.0
2023-09-01 23:45:00,129,990.0,750.0
2023-09-01 23:45:00,130,0.0,0.0
2023-09-01 23:45:00,131,978.0,718.0
2023-09-01 23:45:00,132,932.0,758.0
2023-09-01 23:45:00,133,953.0,755.0
2023-09-01 23:45:00,134,0.0,0.0
2023-09-01 23:45:00,135,291.0,234.246887
2023-09-01 23:45:00,136,0.0,0.0
2023-09-01 23:45:00,137,0.0,0.0
2023-09-01 23:45:00,138,0.0,0.0
2023-09-01 23:45:00,139,287.5,200.0
2023-09-01 23:45:00,140,0.0,0.0
2023-09-01 23:45:00,141,136.0,94.0
2023-09-01 23:45:00,142,168.0,88.0
2023-09-01 23:45:00,143,168.0,89.143059
2023-09-01 23:45:00,144,175.0,104.0
2023-09-01 23:45:00,145,164.5,88.436272
2023-09-01 23:45:00,146,164.5,88.436272
2023-09-01 23:45:00,147,170.0,104.0
2023-09-01 23:45:00,150,0.0,0.0
2023-09-01 23:45:00,151,0.0,0.0
2023-09-01 23:45:00,152,0.0,0.0
2023-09-01 23:45:00,153,0.0,0.0
2023-09-01 23:45:00,154,0.0,0.0
2023-09-01 23:45:00,155,0.0,0.0
2023-09-01 23:45:00,156,398.0,340.0
2023-09-01 23:45:00,158,0.0,0.0
2023-09-01 23:45:00,159,1002.0,795.0
2023-09-01 23:45:00,160,0.0,0.0
2023-09-01 23:45:00,161,0.0,0.0
2023-09-01 23:45:00,162,0.0,0.0
2023-09-01 23:45:00,166,0.0,0.0
2023-09-01 23:45:00,167,0.0,0.0
2023-09-01 23:45:00,168,0.0,0.0
2023-09-01 23:45:00,169,0.0,0.0
2023-09-01 23:45:00,170,0.0,0.0
2023-09-01 23:45:00,171,0.0,0.0
2023-09-01 23:45:00,172,0.0,0.0
2023-09-01 23:45:00,173,0.0,0.0
2023-09-01 23:45:00,174,0.0,0.0
2023-09-01 23:45:00,175,282.460236,152.0
2023-09-01 23:45:00,176,286.236908,153.767487
2023-09-01 23:45:00,177,296.0,214.0
2023-09-01 23:45:00,178,0.0,0.0
2023-09-01 23:45:00,179,0.0,0.0
2023-09-01 23:45:00,180,0.0,0.0
2023-09-01 23:45:00,181,154.0,115.997803
2023-09-01 23:45:00,182,154.0,115.997803
2023-09-01 23:45:00,183,179.0,120.0
2023-09-01 23:45:00,184,0.0,0.0
2023-09-01 23:45:00,185,0.0,0.0
2023-09-01 23:45:00,186,0.0,0.0
2023-09-01 23:45:00,187,156.0,115.997803
2023-09-01 23:45:00,188,156.0,115.997803
2023-09-01 23:45:00,189,180.0,120.0
2023-09-01 23:45:00,190,999.0,795.0
2023-09-01 23:45:00,191,992.0,795.0
2023-09-01 23:45:00,193,0.0,0.0
2023-09-01 23:45:00,194,0.0,0.0
2023-09-01 23:45:00,195,0.0,0.0
2023-09-01 23:45:00,196,35.0,35.0
2023-09-01 23:45:00,197,0.0,0.0
2023-09-01 23:45:00,198,0.0,0.0
2023-09-01 23:45:00,200,0.0,0.0
2023-09-01 23:45:00,207,0.0,0.0
2023-09-01 23:45:00,208,0.0,0.0
2023-09-01 23:45:00,209,0.0,0.0
2023-09-01 23:45:00,210,0.0,0.0
2023-09-01 23:45:00,211,0.0,0.0
2023-09-01 23:45:00,212,0.0,0.0
2023-09-01 23:45:00,213,0.0,0.0
2023-09-01 23:45:00,214,0.0,0.0
2023-09-01 23:45:00,215,73.666664,67.0
2023-09-01 23:45:00,216,38.0,37.0
2023-09-01 23:45:00,217,23.5,20.99826
2023-09-01 23:45:00,218,23.5,20.99826
2023-09-01 23:45:00,219,23.5,20.99826
2023-09-01 23:45:00,220,23.5,20.99826
2023-09-01 23:45:00,231,0.0,0.0
2023-09-01 23:45:00,232,0.0,0.0
2023-09-01 23:45:00,233,0.0,0.0
2023-09-01 23:45:00,234,0.0,0.0
2023-09-01 23:45:00,237,0.0,0.0
2023-09-01 23:45:00,238,0.0,0.0
2023-09-01 23:45:00,240,284.0,200.0
2023-09-01 23:45:00,241,143.0,100.0
2023-09-01 23:45:00,242,0.0,0.0
2023-09-01 23:45:00,243,0.0,0.0
2023-09-01 23:45:00,244,0.0,0.0
2023-09-01 23:45:00,247,0.0,0.0
2023-09-01 23:45:00,248,0.0,0.0
2023-09-01 23:45:00,249,161.333328,99.498901
2023-09-01 23:45:00,250,161.333328,99.279175
2023-09-01 23:45:00,251,161.333328,99.553833
2023-09-01 23:45:00,252,256.0,195.0
2023-09-01 23:45:00,253,0.0,0.0
2023-09-01 23:45:00,254,0.0,0.0
2023-09-01 23:45:00,255,250.0,167.0
2023-09-01 23:45:00,256,250.0,167.0
2023-09-01 23:45:00,257,265.0,216.0
2023-09-01 23:45:00,258,281.5,162.007477
2023-09-01 23:45:00,259,281.5,162.007477
2023-09-01 23:45:00,260,274.0,208.0
2023-09-01 23:45:00,264,10.000229,5.000229
2023-09-01 23:45:00,265,10.000229,5.000229
2023-09-01 23:45:00,266,0.0,0.0
2023-09-01 23:45:00,267,0.0,0.0
2023-09-01 23:45:00,268,0.0,0.0
2023-09-01 23:45:00,269,0.0,0.0
2023-09-01 23:45:00,270,0.0,0.0
2023-09-01 23:45:00,271,0.0,0.0
2023-09-01 23:45:00,272,0.0,0.0
2023-09-01 23:45:00,273,0.0,0.0
2023-09-01 23:45:00,274,0.0,0.0
2023-09-01 23:45:00,275,0.0,0.0
2023-09-01 23:45:00,276,0.0,0.0
2023-09-01 23:45:00,277,0.0,0.0
2023-09-01 23:45:00,278,0.0,0.0
2023-09-01 23:45:00,279,0.0,0.0
2023-09-01 23:45:00,280,0.0,0.0
2023-09-01 23:45:00,281,0.0,0.0
2023-09-01 23:45:00,282,0.0,0.0
2023-09-01 23:45:00,283,0.0,0.0
2023-09-01 23:45:00,284,0.0,0.0
2023-09-01 23:45:00,285,0.0,0.0
2023-09-01 23:45:00,286,0.0,0.0
2023-09-01 23:45:00,287,0.0,0.0
2023-09-01 23:45:00,288,0.0,0.0
2023-09-01 23:45:00,289,0.0,0.0
2023-09-01 23:45:00,290,0.0,0.0
2023-09-01 23:45:00,291,0.0,0.0
2023-09-01 23:45:00,292,0.0,0.0
2023-09-01 23:45:00,293,0.0,0.0
2023-09-01 23:45:00,294,0.0,0.0
2023-09-01 23:45:00,299,179.0,123.99823
2023-09-01 23:45:00,300,0.0,0.0
2023-09-01 23:45:00,301,0.0,0.0
2023-09-01 23:45:00,302,178.0,123.99823
2023-09-01 23:45:00,303,109.5,66.0
2023-09-01 23:45:00,304,109.0,66.0
2023-09-01 23:45:00,305,310.676849,215.001404
2023-09-01 23:45:00,306,39.127125,0.0
2023-09-01 23:45:00,307,296.764557,200.004578
2023-09-01 23:45:00,308,0.0,0.0
2023-09-01 23:45:00,309,0.0,0.0
2023-09-01 23:45:00,310,0.0,0.0
2023-09-01 23:45:00,311,0.0,0.0
2023-09-01 23:45:00,312,0.0,0.0
2023-09-01 23:45:00,313,0.0,0.0
2023-09-01 23:45:00,314,0.0,0.0
2023-09-01 23:45:00,315,0.0,0.0
2023-09-01 23:45:00,316,0.0,0.0
2023-09-01 23:45:00,317,0.0,0.0
2023-09-01 23:45:00,318,0.0,0.0
2023-09-01 23:45:00,319,0.0,0.0
2023-09-01 23:45:00,320,0.0,0.0
2023-09-01 23:45:00,321,0.0,0.0
2023-09-01 23:45:00,322,0.0,0.0
2023-09-01 23:45:00,323,159.0,122.0
2023-09-01 23:45:00,324,159.0,122.0
2023-09-01 23:45:00,325,171.0,136.0
2023-09-01 23:45:00,326,0.0,0.0
2023-09-01 23:45:00,327,0.0,0.0
2023-09-01 23:45:00,328,0.0,0.0
2023-09-01 23:45:00,329,0.0,0.0
2023-09-01 23:45:00,330,0.0,0.0
2023-09-01 23:45:00,331,816.0,645.977783
2023-09-01 23:45:00,332,813.0,645.706421
2023-09-01 23:45:00,333,0.0,0.0
2023-09-01 23:45:00,334,0.0,0.0
2023-09-01 23:45:00,335,0.0,0.0
2023-09-01 23:45:00,336,0.0,0.0
2023-09-01 23:45:00,337,0.0,0.0
2023-09-01 23:45:00,338,0.0,0.0
2023-09-01 23:45:00,339,0.0,0.0
2023-09-01 23:45:00,340,818.0,675.091675
2023-09-01 23:45:00,341,0.0,0.0
2023-09-01 23:45:00,342,166.0,135.0
2023-09-01 23:45:00,343,167.0,135.0
2023-09-01 23:45:00,344,0.0,0.0
2023-09-01 23:45:00,345,0.0,0.0
2023-09-01 23:45:00,346,114.0,80.0
2023-09-01 23:45:00,347,188.0,163.0
2023-09-01 23:45:00,348,0.0,0.0
2023-09-01 23:45:00,349,0.0,0.0
2023-09-01 23:45:00,350,0.0,0.0
2023-09-01 23:45:00,351,0.0,0.0
2023-09-01 23:45:00,352,0.0,0.0
2023-09-01 23:45:00,353,0.0,0.0
2023-09-01 23:45:00,354,0.0,0.0
2023-09-01 23:45:00,355,0.0,0.0
2023-09-01 23:45:00,356,0.0,0.0
2023-09-01 23:45:00,357,0.0,0.0
2023-09-01 23:45:00,358,0.0,0.0
2023-09-01 23:45:00,359,0.0,0.0
2023-09-01 23:45:00,360,0.0,0.0
2023-09-01 23:45:00,361,0.0,0.0
2023-09-01 23:45:00,362,0.0,0.0
2023-09-01 23:45:00,363,0.0,0.0
2023-09-01 23:45:00,366,548.0,479.897339
2023-09-01 23:45:00,367,494.594116,479.897339
2023-09-01 23:45:00,368,0.0,0.0
2023-09-01 23:45:00,369,0.0,0.0
2023-09-01 23:45:00,370,0.0,0.0
2023-09-01 23:45:00,371,0.0,0.0
2023-09-01 23:45:00,372,0.0,0.0
2023-09-01 23:45:00,373,0.0,0.0
2023-09-01 23:45:00,374,0.0,0.0
2023-09-01 23:45:00,375,0.0,0.0
2023-09-01 23:45:00,376,0.0,0.0
2023-09-01 23:45:00,377,0.0,0.0
2023-09-01 23:45:00,378,0.0,0.0
2023-09-01 23:45:00,379,0.0,0.0
2023-09-01 23:45:00,380,0.0,0.0
2023-09-01 23:45:00,381,0.0,0.0
2023-09-01 23:45:00,382,0.0,0.0
2023-09-01 23:45:00,383,0.0,0.0
2023-09-01 23:45:00,384,0.0,0.0
2023-09-01 23:45:00,385,283.0,181.044983
2023-09-01 23:45:00,386,283.0,181.563782
2023-09-01 23:45:00,387,277.0,202.0
2023-09-01 23:45:00,388,0.0,0.0
2023-09-01 23:45:00,389,0.0,0.0
2023-09-01 23:45:00,390,0.0,0.0
2023-09-01 23:45:00,419,302.0,190.0
2023-09-01 23:45:00,420,0.0,0.0
2023-09-01 23:45:00,421,136.5,95.0
2023-09-01 23:45:00,422,261.0,180.0
2023-09-01 23:45:00,423,261.0,180.0
2023-09-01 23:45:00,432,286.0,216.0
2023-09-01 23:45:00,433,375.032715,254.0
2023-09-01 23:45:00,434,279.0,180.013397
2023-09-01 23:45:00,435,279.0,180.013397
2023-09-01 23:45:00,436,280.0,180.013397
2023-09-01 23:45:00,437,280.0,180.013397
2023-09-01 23:45:00,438,283.0,208.0
2023-09-01 23:45:00,439,284.0,208.0
2023-09-01 23:45:00,440,163.0,120.0
2023-09-01 23:45:00,441,163.0,120.0
2023-09-01 23:45:00,442,173.0,120.0
2023-09-01 23:45:00,443,0.0,0.0
2023-09-01 23:45:00,444,0.0,0.0
2023-09-01 23:45:00,450,225.0,130.414734
2023-09-01 23:45:00,451,134.0,85.0
2023-09-01 23:45:00,452,245.0,130.094299
2023-09-01 23:45:00,453,134.0,85.0
2023-09-01 23:45:00,459,384.579651,264.399994
2023-09-01 23:45:00,467,12.0,5.000153
2023-09-01 23:45:00,468,12.0,4.000366
2023-09-01 23:45:00,469,5.000153,1.600391
2023-09-01 23:45:00,471,4.87258,0.0
2023-09-01 23:45:00,472,220.0,180.0
2023-09-01 23:45:00,473,126.0,90.0
2023-09-01 23:45:00,474,224.0,180.0
2023-09-01 23:45:00,475,125.0,90.0
2023-09-01 23:45:00,477,0.0,0.0
2023-09-01 23:45:00,478,0.0,0.0
2023-09-01 23:45:00,479,0.0,0.0
2023-09-01 23:45:00,480,0.0,0.0
2023-09-01 23:45:00,481,0.0,0.0
2023-09-01 23:45:00,482,0.0,0.0
2023-09-01 23:45:00,485,0.0,0.0
2023-09-01 23:45:00,486,0.0,0.0
2023-09-01 23:45:00,487,0.0,0.0
2023-09-01 23:45:00,488,0.0,0.0
2023-09-01 23:45:00,489,992.0,795.0
2023-09-01 23:45:00,490,996.0,795.0
2023-09-01 23:45:00,491,965.0,791.0
2023-09-01 23:45:00,492,967.0,786.0
2023-09-01 23:45:00,493,990.0,795.0
2023-09-01 23:45:00,494,0.0,0.0
2023-09-01 23:45:00,495,0.0,0.0
2023-09-01 23:45:00,496,0.0,0.0
2023-09-01 23:45:00,497,399.994598,240.001312
2023-09-01 23:45:00,498,0.0,0.0
2023-09-01 23:45:00,499,362.0,265.0
2023-09-01 23:45:00,501,293.0,158.003479
2023-09-01 23:45:00,502,263.487671,263.487671
2023-09-01 23:45:00,503,291.0,200.0
2023-09-01 23:45:00,507,135.0,59.001785
2023-09-01 23:45:00,508,139.199997,106.0
2023-09-01 23:45:00,511,0.0,0.0
2023-09-01 23:45:00,512,0.0,0.0
2023-09-01 23:45:00,513,330.0,150.0
2023-09-01 23:45:00,514,139.0,120.0
2023-09-01 23:45:00,516,850.012939,749.988525
2023-09-01 23:45:00,521,577.0,577.0
2023-09-01 23:45:00,522,940.0,577.0
2023-09-01 23:45:00,523,0.0,0.0
2023-09-01 23:45:00,524,0.0,0.0
2023-09-01 23:45:00,525,0.0,0.0
2023-09-01 23:45:00,526,259.0,131.0
2023-09-01 23:45:00,527,1357.0,1058.099976
2023-09-01 23:45:00,528,259.0,131.0
2023-09-01 23:45:00,529,994.0,760.754028
2023-09-01 23:45:00,530,0.0,0.0
2023-09-01 23:45:00,533,0.0,0.0
2023-09-01 23:45:00,534,0.0,0.0
2023-09-01 23:45:00,535,0.0,0.0
2023-09-01 23:45:00,536,0.0,0.0
2023-09-01 23:45:00,537,0.0,0.0
2023-09-01 23:45:00,538,0.0,0.0
2023-09-01 23:45:00,539,324.0,168.0
2023-09-01 23:45:00,540,153.0,84.0
2023-09-01 23:45:00,541,0.0,0.0
2023-09-01 23:45:00,542,0.0,0.0
2023-09-01 23:45:00,544,1012.0,795.0
2023-09-01 23:45:00,545,1012.0,795.0
2023-09-01 23:45:00,546,357.5,186.0
2023-09-01 23:45:00,547,357.5,186.0
2023-09-01 23:45:00,548,326.0,254.0
2023-09-01 23:45:00,549,239.0,120.0
2023-09-01 23:45:00,550,117.0,90.0
2023-09-01 23:45:00,554,961.0,744.311035
2023-09-01 23:45:00,555,0.0,0.0
2023-09-01 23:45:00,556,0.0,0.0
2023-09-01 23:45:00,557,0.0,0.0
2023-09-01 23:45:00,558,0.0,0.0
2023-09-01 23:45:00,559,0.0,0.0
2023-09-01 23:45:00,560,0.0,0.0
2023-09-01 23:50:00,1,0.0,0.0
2023-09-01 23:50:00,2,50.0,40.000244
2023-09-01 23:50:00,3,418.200745,364.991486
2023-09-01 23:50:00,4,0.0,0.0
2023-09-01 23:50:00,5,0.0,0.0
2023-09-01 23:50:00,6,418.682861,364.991486
2023-09-01 23:50:00,7,416.101562,364.991486
2023-09-01 23:50:00,8,0.0,0.0
2023-09-01 23:50:00,9,468.049225,364.917023
2023-09-01 23:50:00,10,0.0,0.0
2023-09-01 23:50:00,11,0.0,0.0
2023-09-01 23:50:00,12,350.0,200.0
2023-09-01 23:50:00,15,522.0,481.537537
2023-09-01 23:50:00,16,0.0,0.0
2023-09-01 23:50:00,17,0.0,0.0
2023-09-01 23:50:00,18,466.0,435.583008
2023-09-01 23:50:00,27,615.0,615.0
2023-09-01 23:50:00,28,0.0,0.0
2023-09-01 23:50:00,29,612.0,612.0
2023-09-01 23:50:00,33,0.0,0.0
2023-09-01 23:50:00,36,995.0,795.0
2023-09-01 23:50:00,37,987.0,795.0
2023-09-01 23:50:00,43,368.0,267.0
2023-09-01 23:50:00,46,506.0,445.009064
2023-09-01 23:50:00,47,409.996735,409.996735
2023-09-01 23:50:00,48,462.664093,409.823151
2023-09-01 23:50:00,49,410.021515,410.021515
2023-09-01 23:50:00,50,463.0,405.012726
2023-09-01 23:50:00,51,463.0,405.012726
2023-09-01 23:50:00,52,0.0,0.0
2023-09-01 23:50:00,53,0.0,0.0
2023-09-01 23:50:00,54,0.0,0.0
2023-09-01 23:50:00,55,0.0,0.0
2023-09-01 23:50:00,56,0.0,0.0
2023-09-01 23:50:00,57,0.0,0.0
2023-09-01 23:50:00,58,0.0,0.0
2023-09-01 23:50:00,59,0.0,0.0
2023-09-01 23:50:00,60,0.0,0.0
2023-09-01 23:50:00,61,393.997925,393.997925
2023-09-01 23:50:00,62,0.0,0.0
2023-09-01 23:50:00,63,313.456451,280.0
2023-09-01 23:50:00,64,0.0,0.0
2023-09-01 23:50:00,65,350.138458,350.138458
2023-09-01 23:50:00,66,396.984009,280.0
2023-09-01 23:50:00,67,0.0,0.0
2023-09-01 23:50:00,68,394.565857,346.295074
2023-09-01 23:50:00,69,825.313721,670.0
2023-09-01 23:50:00,70,823.629395,670.621338
2023-09-01 23:50:00,71,0.0,0.0
2023-09-01 23:50:00,72,0.0,0.0
2023-09-01 23:50:00,73,0.0,0.0
2023-09-01 23:50:00,74,0.0,0.0
2023-09-01 23:50:00,75,0.0,0.0
2023-09-01 23:50:00,76,0.0,0.0
2023-09-01 23:50:00,77,0.0,0.0
2023-09-01 23:50:00,78,0.0,0.0
2023-09-01 23:50:00,79,162.0,110.005325
2023-09-01 23:50:00,80,81.5,65.0
2023-09-01 23:50:00,83,330.51001,330.377655
2023-09-01 23:50:00,84,333.269989,329.484344
2023-09-01 23:50:00,85,329.820007,320.0
2023-09-01 23:50:00,86,329.130005,320.0
2023-09-01 23:50:00,87,0.0,0.0
2023-09-01 23:50:00,88,330.068329,329.732513
2023-09-01 23:50:00,89,331.200012,330.003937
2023-09-01 23:50:00,90,329.130005,329.130005
2023-09-01 23:50:00,91,750.176025,750.176025
2023-09-01 23:50:00,92,706.012207,635.0
2023-09-01 23:50:00,95,0.0,0.0
2023-09-01 23:50:00,96,0.0,0.0
2023-09-01 23:50:00,97,0.0,0.0
2023-09-01 23:50:00,98,0.0,0.0
2023-09-01 23:50:00,99,0.0,0.0
2023-09-01 23:50:00,100,0.0,0.0
2023-09-01 23:50:00,101,0.0,0.0
2023-09-01 23:50:00,102,0.0,0.0
2023-09-01 23:50:00,103,0.0,0.0
2023-09-01 23:50:00,104,0.0,0.0
2023-09-01 23:50:00,105,0.0,0.0
2023-09-01 23:50:00,106,0.0,0.0
2023-09-01 23:50:00,107,0.0,0.0
2023-09-01 23:50:00,108,0.0,0.0
2023-09-01 23:50:00,112,39.0,27.0
2023-09-01 23:50:00,113,0.0,0.0
2023-09-01 23:50:00,114,11.0,5.5
2023-09-01 23:50:00,115,921.0,764.076294
2023-09-01 23:50:00,116,917.99292,761.215332
2023-09-01 23:50:00,117,100.0,60.000153
2023-09-01 23:50:00,118,100.0,60.000153
2023-09-01 23:50:00,119,100.0,60.000153
2023-09-01 23:50:00,120,100.0,60.000153
2023-09-01 23:50:00,126,0.0,0.0
2023-09-01 23:50:00,127,0.0,0.0
2023-09-01 23:50:00,128,992.0,750.0
2023-09-01 23:50:00,129,990.0,750.0
2023-09-01 23:50:00,130,0.0,0.0
2023-09-01 23:50:00,131,978.0,718.0
2023-09-01 23:50:00,132,932.0,758.0
2023-09-01 23:50:00,133,953.0,755.0
2023-09-01 23:50:00,134,0.0,0.0
2023-09-01 23:50:00,135,291.0,234.758087
2023-09-01 23:50:00,136,0.0,0.0
2023-09-01 23:50:00,137,0.0,0.0
2023-09-01 23:50:00,138,0.0,0.0
2023-09-01 23:50:00,139,287.5,200.0
2023-09-01 23:50:00,140,0.0,0.0
2023-09-01 23:50:00,141,136.0,94.0
2023-09-01 23:50:00,142,168.0,88.0
2023-09-01 23:50:00,143,168.0,89.143059
2023-09-01 23:50:00,144,175.0,104.0
2023-09-01 23:50:00,145,164.5,88.436272
2023-09-01 23:50:00,146,164.5,88.436272
2023-09-01 23:50:00,147,170.0,104.0
2023-09-01 23:50:00,150,0.0,0.0
2023-09-01 23:50:00,151,0.0,0.0
2023-09-01 23:50:00,152,0.0,0.0
2023-09-01 23:50:00,153,0.0,0.0
2023-09-01 23:50:00,154,0.0,0.0
2023-09-01 23:50:00,155,0.0,0.0
2023-09-01 23:50:00,156,398.0,340.0
2023-09-01 23:50:00,158,0.0,0.0
2023-09-01 23:50:00,159,999.0,795.0
2023-09-01 23:50:00,160,0.0,0.0
2023-09-01 23:50:00,161,0.0,0.0
2023-09-01 23:50:00,162,0.0,0.0
2023-09-01 23:50:00,166,0.0,0.0
2023-09-01 23:50:00,167,0.0,0.0
2023-09-01 23:50:00,168,0.0,0.0
2023-09-01 23:50:00,169,0.0,0.0
2023-09-01 23:50:00,170,0.0,0.0
2023-09-01 23:50:00,171,0.0,0.0
2023-09-01 23:50:00,172,0.0,0.0
2023-09-01 23:50:00,173,0.0,0.0
2023-09-01 23:50:00,174,0.0,0.0
2023-09-01 23:50:00,175,282.460236,152.0
2023-09-01 23:50:00,176,286.294098,153.843781
2023-09-01 23:50:00,177,296.0,214.0
2023-09-01 23:50:00,178,0.0,0.0
2023-09-01 23:50:00,179,0.0,0.0
2023-09-01 23:50:00,180,0.0,0.0
2023-09-01 23:50:00,181,154.0,115.997803
2023-09-01 23:50:00,182,154.0,115.997803
2023-09-01 23:50:00,183,179.0,120.0
2023-09-01 23:50:00,184,0.0,0.0
2023-09-01 23:50:00,185,0.0,0.0
2023-09-01 23:50:00,186,0.0,0.0
2023-09-01 23:50:00,187,156.0,115.997803
2023-09-01 23:50:00,188,156.0,115.997803
2023-09-01 23:50:00,189,180.0,120.0
2023-09-01 23:50:00,190,999.0,795.0
2023-09-01 23:50:00,191,992.0,795.0
2023-09-01 23:50:00,193,0.0,0.0
2023-09-01 23:50:00,194,0.0,0.0
2023-09-01 23:50:00,195,0.0,0.0
2023-09-01 23:50:00,196,35.0,35.0
2023-09-01 23:50:00,197,0.0,0.0
2023-09-01 23:50:00,198,0.0,0.0
2023-09-01 23:50:00,200,0.0,0.0
2023-09-01 23:50:00,207,0.0,0.0
2023-09-01 23:50:00,208,0.0,0.0
2023-09-01 23:50:00,209,0.0,0.0
2023-09-01 23:50:00,210,0.0,0.0
2023-09-01 23:50:00,211,0.0,0.0
2023-09-01 23:50:00,212,0.0,0.0
2023-09-01 23:50:00,213,0.0,0.0
2023-09-01 23:50:00,214,0.0,0.0
2023-09-01 23:50:00,215,73.666664,67.0
2023-09-01 23:50:00,216,38.0,37.0
2023-09-01 23:50:00,217,23.5,20.99826
2023-09-01 23:50:00,218,23.5,20.99826
2023-09-01 23:50:00,219,23.5,20.99826
2023-09-01 23:50:00,220,23.5,20.99826
2023-09-01 23:50:00,231,0.0,0.0
2023-09-01 23:50:00,232,0.0,0.0
2023-09-01 23:50:00,233,0.0,0.0
2023-09-01 23:50:00,234,0.0,0.0
2023-09-01 23:50:00,237,0.0,0.0
2023-09-01 23:50:00,238,0.0,0.0
2023-09-01 23:50:00,240,284.0,200.0
2023-09-01 23:50:00,241,143.0,100.0
2023-09-01 23:50:00,242,0.0,0.0
2023-09-01 23:50:00,243,0.0,0.0
2023-09-01 23:50:00,244,0.0,0.0
2023-09-01 23:50:00,247,0.0,0.0
2023-09-01 23:50:00,248,0.0,0.0
2023-09-01 23:50:00,249,161.333328,99.498901
2023-09-01 23:50:00,250,161.333328,99.279175
2023-09-01 23:50:00,251,161.333328,99.498901
2023-09-01 23:50:00,252,256.0,195.0
2023-09-01 23:50:00,253,0.0,0.0
2023-09-01 23:50:00,254,0.0,0.0
2023-09-01 23:50:00,255,250.0,167.0
2023-09-01 23:50:00,256,250.0,167.0
2023-09-01 23:50:00,257,265.0,216.0
2023-09-01 23:50:00,258,281.5,162.007477
2023-09-01 23:50:00,259,281.5,162.007477
2023-09-01 23:50:00,260,274.0,208.0
2023-09-01 23:50:00,264,10.000229,5.000229
2023-09-01 23:50:00,265,10.000229,5.000229
2023-09-01 23:50:00,266,0.0,0.0
2023-09-01 23:50:00,267,0.0,0.0
2023-09-01 23:50:00,268,0.0,0.0
2023-09-01 23:50:00,269,0.0,0.0
2023-09-01 23:50:00,270,0.0,0.0
2023-09-01 23:50:00,271,0.0,0.0
2023-09-01 23:50:00,272,0.0,0.0
2023-09-01 23:50:00,273,0.0,0.0
2023-09-01 23:50:00,274,0.0,0.0
2023-09-01 23:50:00,275,0.0,0.0
2023-09-01 23:50:00,276,0.0,0.0
2023-09-01 23:50:00,277,0.0,0.0
2023-09-01 23:50:00,278,0.0,0.0
2023-09-01 23:50:00,279,0.0,0.0
2023-09-01 23:50:00,280,0.0,0.0
2023-09-01 23:50:00,281,0.0,0.0
2023-09-01 23:50:00,282,0.0,0.0
2023-09-01 23:50:00,283,0.0,0.0
2023-09-01 23:50:00,284,0.0,0.0
2023-09-01 23:50:00,285,0.0,0.0
2023-09-01 23:50:00,286,0.0,0.0
2023-09-01 23:50:00,287,0.0,0.0
2023-09-01 23:50:00,288,0.0,0.0
2023-09-01 23:50:00,289,0.0,0.0
2023-09-01 23:50:00,290,0.0,0.0
2023-09-01 23:50:00,291,0.0,0.0
2023-09-01 23:50:00,292,0.0,0.0
2023-09-01 23:50:00,293,0.0,0.0
2023-09-01 23:50:00,294,0.0,0.0
2023-09-01 23:50:00,299,179.0,123.99823
2023-09-01 23:50:00,300,0.0,0.0
2023-09-01 23:50:00,301,0.0,0.0
2023-09-01 23:50:00,302,178.0,123.99823
2023-09-01 23:50:00,303,0.0,0.0
2023-09-01 23:50:00,304,109.0,66.0
2023-09-01 23:50:00,305,311.387085,215.001404
2023-09-01 23:50:00,306,6.11408,0.0
2023-09-01 23:50:00,307,296.324646,200.004578
2023-09-01 23:50:00,308,0.0,0.0
2023-09-01 23:50:00,309,0.0,0.0
2023-09-01 23:50:00,310,0.0,0.0
2023-09-01 23:50:00,311,0.0,0.0
2023-09-01 23:50:00,312,0.0,0.0
2023-09-01 23:50:00,313,0.0,0.0
2023-09-01 23:50:00,314,0.0,0.0
2023-09-01 23:50:00,315,0.0,0.0
2023-09-01 23:50:00,316,0.0,0.0
2023-09-01 23:50:00,317,0.0,0.0
2023-09-01 23:50:00,318,0.0,0.0
2023-09-01 23:50:00,319,0.0,0.0
2023-09-01 23:50:00,320,0.0,0.0
2023-09-01 23:50:00,321,0.0,0.0
2023-09-01 23:50:00,322,0.0,0.0
2023-09-01 23:50:00,323,159.0,122.0
2023-09-01 23:50:00,324,159.0,122.0
2023-09-01 23:50:00,325,171.0,136.0
2023-09-01 23:50:00,326,0.0,0.0
2023-09-01 23:50:00,327,0.0,0.0
2023-09-01 23:50:00,328,0.0,0.0
2023-09-01 23:50:00,329,0.0,0.0
2023-09-01 23:50:00,330,0.0,0.0
2023-09-01 23:50:00,331,816.0,647.041992
2023-09-01 23:50:00,332,813.0,645.706421
2023-09-01 23:50:00,333,0.0,0.0
2023-09-01 23:50:00,334,0.0,0.0
2023-09-01 23:50:00,335,0.0,0.0
2023-09-01 23:50:00,336,0.0,0.0
2023-09-01 23:50:00,337,0.0,0.0
2023-09-01 23:50:00,338,0.0,0.0
2023-09-01 23:50:00,339,0.0,0.0
2023-09-01 23:50:00,340,818.0,675.257568
2023-09-01 23:50:00,341,0.0,0.0
2023-09-01 23:50:00,342,166.0,135.0
2023-09-01 23:50:00,343,167.0,135.0
2023-09-01 23:50:00,344,0.0,0.0
2023-09-01 23:50:00,345,0.0,0.0
2023-09-01 23:50:00,346,114.0,80.0
2023-09-01 23:50:00,347,188.0,163.0
2023-09-01 23:50:00,348,0.0,0.0
2023-09-01 23:50:00,349,0.0,0.0
2023-09-01 23:50:00,350,0.0,0.0
2023-09-01 23:50:00,351,0.0,0.0
2023-09-01 23:50:00,352,0.0,0.0
2023-09-01 23:50:00,353,0.0,0.0
2023-09-01 23:50:00,354,0.0,0.0
2023-09-01 23:50:00,355,0.0,0.0
2023-09-01 23:50:00,356,0.0,0.0
2023-09-01 23:50:00,357,0.0,0.0
2023-09-01 23:50:00,358,0.0,0.0
2023-09-01 23:50:00,359,0.0,0.0
2023-09-01 23:50:00,360,0.0,0.0
2023-09-01 23:50:00,361,0.0,0.0
2023-09-01 23:50:00,362,0.0,0.0
2023-09-01 23:50:00,363,0.0,0.0
2023-09-01 23:50:00,366,548.0,479.897339
2023-09-01 23:50:00,367,494.194214,479.897339
2023-09-01 23:50:00,368,0.0,0.0
2023-09-01 23:50:00,369,0.0,0.0
2023-09-01 23:50:00,370,0.0,0.0
2023-09-01 23:50:00,371,0.0,0.0
2023-09-01 23:50:00,372,0.0,0.0
2023-09-01 23:50:00,373,0.0,0.0
2023-09-01 23:50:00,374,0.0,0.0
2023-09-01 23:50:00,375,0.0,0.0
2023-09-01 23:50:00,376,0.0,0.0
2023-09-01 23:50:00,377,0.0,0.0
2023-09-01 23:50:00,378,0.0,0.0
2023-09-01 23:50:00,379,0.0,0.0
2023-09-01 23:50:00,380,0.0,0.0
2023-09-01 23:50:00,381,0.0,0.0
2023-09-01 23:50:00,382,0.0,0.0
2023-09-01 23:50:00,383,0.0,0.0
2023-09-01 23:50:00,384,0.0,0.0
2023-09-01 23:50:00,385,283.0,181.044983
2023-09-01 23:50:00,386,283.0,181.3349
2023-09-01 23:50:00,387,277.0,202.0
2023-09-01 23:50:00,388,0.0,0.0
2023-09-01 23:50:00,389,0.0,0.0
2023-09-01 23:50:00,390,0.0,0.0
2023-09-01 23:50:00,419,302.0,190.0
2023-09-01 23:50:00,420,0.0,0.0
2023-09-01 23:50:00,421,136.5,95.0
2023-09-01 23:50:00,422,261.0,180.0
2023-09-01 23:50:00,423,261.0,180.0
2023-09-01 23:50:00,432,286.0,216.0
2023-09-01 23:50:00,433,374.920441,254.0
2023-09-01 23:50:00,434,279.0,180.013397
2023-09-01 23:50:00,435,279.0,180.013397
2023-09-01 23:50:00,436,280.0,241.646332
2023-09-01 23:50:00,437,280.0,241.646332
2023-09-01 23:50:00,438,283.0,208.0
2023-09-01 23:50:00,439,284.0,254.847305
2023-09-01 23:50:00,440,163.0,120.0
2023-09-01 23:50:00,441,163.0,120.0
2023-09-01 23:50:00,442,173.0,120.0
2023-09-01 23:50:00,443,0.0,0.0
2023-09-01 23:50:00,444,0.0,0.0
2023-09-01 23:50:00,450,225.0,130.414734
2023-09-01 23:50:00,451,134.0,85.0
2023-09-01 23:50:00,452,245.0,130.094299
2023-09-01 23:50:00,453,134.0,85.0
2023-09-01 23:50:00,459,381.530884,264.399994
2023-09-01 23:50:00,467,12.0,5.000153
2023-09-01 23:50:00,468,12.0,4.000366
2023-09-01 23:50:00,469,5.000153,1.600391
2023-09-01 23:50:00,471,4.685851,0.0
2023-09-01 23:50:00,472,220.0,220.0
2023-09-01 23:50:00,473,126.0,126.0
2023-09-01 23:50:00,474,224.0,224.0
2023-09-01 23:50:00,475,125.0,125.0
2023-09-01 23:50:00,477,0.0,0.0
2023-09-01 23:50:00,478,0.0,0.0
2023-09-01 23:50:00,479,0.0,0.0
2023-09-01 23:50:00,480,0.0,0.0
2023-09-01 23:50:00,481,0.0,0.0
2023-09-01 23:50:00,482,0.0,0.0
2023-09-01 23:50:00,485,0.0,0.0
2023-09-01 23:50:00,486,0.0,0.0
2023-09-01 23:50:00,487,0.0,0.0
2023-09-01 23:50:00,488,0.0,0.0
2023-09-01 23:50:00,489,992.0,795.0
2023-09-01 23:50:00,490,996.0,795.0
2023-09-01 23:50:00,491,965.0,791.0
2023-09-01 23:50:00,492,967.0,786.0
2023-09-01 23:50:00,493,990.0,795.0
2023-09-01 23:50:00,494,0.0,0.0
2023-09-01 23:50:00,495,0.0,0.0
2023-09-01 23:50:00,496,0.0,0.0
2023-09-01 23:50:00,497,399.994598,240.001312
2023-09-01 23:50:00,498,0.0,0.0
2023-09-01 23:50:00,499,362.0,265.0
2023-09-01 23:50:00,501,293.0,158.003479
2023-09-01 23:50:00,502,246.366699,246.366699
2023-09-01 23:50:00,503,291.0,200.0
2023-09-01 23:50:00,507,135.0,59.001785
2023-09-01 23:50:00,508,139.199997,106.0
2023-09-01 23:50:00,511,0.0,0.0
2023-09-01 23:50:00,512,0.0,0.0
2023-09-01 23:50:00,513,330.0,150.0
2023-09-01 23:50:00,514,139.0,120.0
2023-09-01 23:50:00,516,850.012939,749.988525
2023-09-01 23:50:00,521,577.0,577.0
2023-09-01 23:50:00,522,940.0,577.0
2023-09-01 23:50:00,523,0.0,0.0
2023-09-01 23:50:00,524,0.0,0.0
2023-09-01 23:50:00,525,0.0,0.0
2023-09-01 23:50:00,526,259.0,131.0
2023-09-01 23:50:00,527,1357.0,1058.099976
2023-09-01 23:50:00,528,259.0,131.0
2023-09-01 23:50:00,529,994.0,770.215759
2023-09-01 23:50:00,530,0.0,0.0
2023-09-01 23:50:00,533,0.0,0.0
2023-09-01 23:50:00,534,0.0,0.0
2023-09-01 23:50:00,535,0.0,0.0
2023-09-01 23:50:00,536,0.0,0.0
2023-09-01 23:50:00,537,0.0,0.0
2023-09-01 23:50:00,538,0.0,0.0
2023-09-01 23:50:00,539,324.0,168.0
2023-09-01 23:50:00,540,153.0,84.0
2023-09-01 23:50:00,541,0.0,0.0
2023-09-01 23:50:00,542,0.0,0.0
2023-09-01 23:50:00,544,1012.0,795.0
2023-09-01 23:50:00,545,1012.0,795.0
2023-09-01 23:50:00,546,357.5,357.5
2023-09-01 23:50:00,547,357.5,357.5
2023-09-01 23:50:00,548,326.0,326.0
2023-09-01 23:50:00,549,239.0,120.0
2023-09-01 23:50:00,550,117.0,90.0
2023-09-01 23:50:00,554,746.644592,746.644592
2023-09-01 23:50:00,555,0.0,0.0
2023-09-01 23:50:00,556,0.0,0.0
2023-09-01 23:50:00,557,0.0,0.0
2023-09-01 23:50:00,558,0.0,0.0
2023-09-01 23:50:00,559,0.0,0.0
2023-09-01 23:50:00,560,0.0,0.0
2023-09-01 23:55:00,1,0.0,0.0
2023-09-01 23:55:00,2,50.0,40.000244
2023-09-01 23:55:00,3,419.990021,364.991486
2023-09-01 23:55:00,4,0.0,0.0
2023-09-01 23:55:00,5,0.0,0.0
2023-09-01 23:55:00,6,421.304291,364.991486
2023-09-01 23:55:00,7,417.178467,364.991486
2023-09-01 23:55:00,8,0.0,0.0
2023-09-01 23:55:00,9,446.796295,364.917023
2023-09-01 23:55:00,10,0.0,0.0
2023-09-01 23:55:00,11,0.0,0.0
2023-09-01 23:55:00,12,350.0,200.0
2023-09-01 23:55:00,15,522.0,475.274017
2023-09-01 23:55:00,16,0.0,0.0
2023-09-01 23:55:00,17,0.0,0.0
2023-09-01 23:55:00,18,466.0,436.382782
2023-09-01 23:55:00,27,615.0,615.0
2023-09-01 23:55:00,28,0.0,0.0
2023-09-01 23:55:00,29,612.0,612.0
2023-09-01 23:55:00,33,0.0,0.0
2023-09-01 23:55:00,36,995.0,795.0
2023-09-01 23:55:00,37,987.0,795.0
2023-09-01 23:55:00,43,368.0,267.0
2023-09-01 23:55:00,46,447.289734,447.289734
2023-09-01 23:55:00,47,409.996735,409.996735
2023-09-01 23:55:00,48,462.664093,409.823151
2023-09-01 23:55:00,49,410.021515,410.021515
2023-09-01 23:55:00,50,463.0,405.012726
2023-09-01 23:55:00,51,463.0,405.012726
2023-09-01 23:55:00,52,0.0,0.0
2023-09-01 23:55:00,53,0.0,0.0
2023-09-01 23:55:00,54,0.0,0.0
2023-09-01 23:55:00,55,0.0,0.0
2023-09-01 23:55:00,56,0.0,0.0
2023-09-01 23:55:00,57,0.0,0.0
2023-09-01 23:55:00,58,0.0,0.0
2023-09-01 23:55:00,59,0.0,0.0
2023-09-01 23:55:00,60,0.0,0.0
2023-09-01 23:55:00,61,390.792145,390.792145
2023-09-01 23:55:00,62,0.0,0.0
2023-09-01 23:55:00,63,313.456451,280.0
2023-09-01 23:55:00,64,0.0,0.0
2023-09-01 23:55:00,65,350.138458,350.138458
2023-09-01 23:55:00,66,396.984009,280.0
2023-09-01 23:55:00,67,0.0,0.0
2023-09-01 23:55:00,68,357.753723,346.295074
2023-09-01 23:55:00,69,825.313721,670.0
2023-09-01 23:55:00,70,823.629395,670.621338
2023-09-01 23:55:00,71,0.0,0.0
2023-09-01 23:55:00,72,0.0,0.0
2023-09-01 23:55:00,73,0.0,0.0
2023-09-01 23:55:00,74,0.0,0.0
2023-09-01 23:55:00,75,0.0,0.0
2023-09-01 23:55:00,76,0.0,0.0
2023-09-01 23:55:00,77,0.0,0.0
2023-09-01 23:55:00,78,0.0,0.0
2023-09-01 23:55:00,79,162.0,110.005325
2023-09-01 23:55:00,80,81.5,65.0
2023-09-01 23:55:00,83,330.51001,330.377655
2023-09-01 23:55:00,84,333.269989,329.484344
2023-09-01 23:55:00,85,329.820007,320.0
2023-09-01 23:55:00,86,329.130005,320.0
2023-09-01 23:55:00,87,0.0,0.0
2023-09-01 23:55:00,88,330.068329,329.757294
2023-09-01 23:55:00,89,331.200012,330.003937
2023-09-01 23:55:00,90,329.130005,329.130005
2023-09-01 23:55:00,91,750.176025,750.176025
2023-09-01 23:55:00,92,705.920654,635.0
2023-09-01 23:55:00,95,0.0,0.0
2023-09-01 23:55:00,96,0.0,0.0
2023-09-01 23:55:00,97,0.0,0.0
2023-09-01 23:55:00,98,0.0,0.0
2023-09-01 23:55:00,99,0.0,0.0
2023-09-01 23:55:00,100,0.0,0.0
2023-09-01 23:55:00,101,0.0,0.0
2023-09-01 23:55:00,102,0.0,0.0
2023-09-01 23:55:00,103,0.0,0.0
2023-09-01 23:55:00,104,0.0,0.0
2023-09-01 23:55:00,105,0.0,0.0
2023-09-01 23:55:00,106,0.0,0.0
2023-09-01 23:55:00,107,0.0,0.0
2023-09-01 23:55:00,108,0.0,0.0
2023-09-01 23:55:00,112,4.529439,0.0
2023-09-01 23:55:00,113,0.0,0.0
2023-09-01 23:55:00,114,21.0,11.0
2023-09-01 23:55:00,115,921.0,762.447937
2023-09-01 23:55:00,116,917.99292,759.243774
2023-09-01 23:55:00,117,100.0,60.000153
2023-09-01 23:55:00,118,100.0,60.000153
2023-09-01 23:55:00,119,100.0,60.000153
2023-09-01 23:55:00,120,100.0,60.000153
2023-09-01 23:55:00,126,0.0,0.0
2023-09-01 23:55:00,127,0.0,0.0
2023-09-01 23:55:00,128,992.0,750.0
2023-09-01 23:55:00,129,990.0,750.0
2023-09-01 23:55:00,130,0.0,0.0
2023-09-01 23:55:00,131,978.0,718.0
2023-09-01 23:55:00,132,932.0,758.0
2023-09-01 23:55:00,133,953.0,755.0
2023-09-01 23:55:00,134,0.0,0.0
2023-09-01 23:55:00,135,291.0,236.356232
2023-09-01 23:55:00,136,0.0,0.0
2023-09-01 23:55:00,137,0.0,0.0
2023-09-01 23:55:00,138,0.0,0.0
2023-09-01 23:55:00,139,287.5,200.0
2023-09-01 23:55:00,140,0.0,0.0
2023-09-01 23:55:00,141,136.0,94.0
2023-09-01 23:55:00,142,168.0,88.0
2023-09-01 23:55:00,143,168.0,88.907463
2023-09-01 23:55:00,144,175.0,104.0
2023-09-01 23:55:00,145,164.5,88.436272
2023-09-01 23:55:00,146,164.5,88.436272
2023-09-01 23:55:00,147,170.0,104.0
2023-09-01 23:55:00,150,0.0,0.0
2023-09-01 23:55:00,151,0.0,0.0
2023-09-01 23:55:00,152,0.0,0.0
2023-09-01 23:55:00,153,0.0,0.0
2023-09-01 23:55:00,154,0.0,0.0
2023-09-01 23:55:00,155,0.0,0.0
2023-09-01 23:55:00,156,398.0,340.0
2023-09-01 23:55:00,158,0.0,0.0
2023-09-01 23:55:00,159,999.0,795.0
2023-09-01 23:55:00,160,0.0,0.0
2023-09-01 23:55:00,161,0.0,0.0
2023-09-01 23:55:00,162,0.0,0.0
2023-09-01 23:55:00,166,0.0,0.0
2023-09-01 23:55:00,167,0.0,0.0
2023-09-01 23:55:00,168,0.0,0.0
2023-09-01 23:55:00,169,0.0,0.0
2023-09-01 23:55:00,170,0.0,0.0
2023-09-01 23:55:00,171,0.0,0.0
2023-09-01 23:55:00,172,0.0,0.0
2023-09-01 23:55:00,173,0.0,0.0
2023-09-01 23:55:00,174,0.0,0.0
2023-09-01 23:55:00,175,282.250397,152.0
2023-09-01 23:55:00,176,286.236908,153.710236
2023-09-01 23:55:00,177,296.0,214.0
2023-09-01 23:55:00,178,0.0,0.0
2023-09-01 23:55:00,179,0.0,0.0
2023-09-01 23:55:00,180,0.0,0.0
2023-09-01 23:55:00,181,0.0,0.0
2023-09-01 23:55:00,182,0.0,0.0
2023-09-01 23:55:00,183,0.0,0.0
2023-09-01 23:55:00,184,0.0,0.0
2023-09-01 23:55:00,185,0.0,0.0
2023-09-01 23:55:00,186,0.0,0.0
2023-09-01 23:55:00,187,156.0,115.997803
2023-09-01 23:55:00,188,156.0,115.997803
2023-09-01 23:55:00,189,180.0,120.0
2023-09-01 23:55:00,190,995.0,795.0
2023-09-01 23:55:00,191,992.0,795.0
2023-09-01 23:55:00,193,0.0,0.0
2023-09-01 23:55:00,194,0.0,0.0
2023-09-01 23:55:00,195,0.0,0.0
2023-09-01 23:55:00,196,35.0,35.0
2023-09-01 23:55:00,197,0.0,0.0
2023-09-01 23:55:00,198,0.0,0.0
2023-09-01 23:55:00,200,0.0,0.0
2023-09-01 23:55:00,207,0.0,0.0
2023-09-01 23:55:00,208,0.0,0.0
2023-09-01 23:55:00,209,0.0,0.0
2023-09-01 23:55:00,210,0.0,0.0
2023-09-01 23:55:00,211,0.0,0.0
2023-09-01 23:55:00,212,0.0,0.0
2023-09-01 23:55:00,213,0.0,0.0
2023-09-01 23:55:00,214,0.0,0.0
2023-09-01 23:55:00,215,73.666664,67.0
2023-09-01 23:55:00,216,38.0,37.0
2023-09-01 23:55:00,217,23.5,20.99826
2023-09-01 23:55:00,218,23.5,20.99826
2023-09-01 23:55:00,219,23.5,20.99826
2023-09-01 23:55:00,220,23.5,20.99826
2023-09-01 23:55:00,231,0.0,0.0
2023-09-01 23:55:00,232,0.0,0.0
2023-09-01 23:55:00,233,0.0,0.0
2023-09-01 23:55:00,234,0.0,0.0
2023-09-01 23:55:00,237,0.0,0.0
2023-09-01 23:55:00,238,0.0,0.0
2023-09-01 23:55:00,240,284.0,200.0
2023-09-01 23:55:00,241,143.0,100.0
2023-09-01 23:55:00,242,0.0,0.0
2023-09-01 23:55:00,243,0.0,0.0
2023-09-01 23:55:00,244,0.0,0.0
2023-09-01 23:55:00,247,0.0,0.0
2023-09-01 23:55:00,248,0.0,0.0
2023-09-01 23:55:00,249,161.333328,99.498901
2023-09-01 23:55:00,250,161.333328,99.242554
2023-09-01 23:55:00,251,161.333328,99.553833
2023-09-01 23:55:00,252,256.0,195.0
2023-09-01 23:55:00,253,0.0,0.0
2023-09-01 23:55:00,254,0.0,0.0
2023-09-01 23:55:00,255,250.0,167.0
2023-09-01 23:55:00,256,250.0,167.0
2023-09-01 23:55:00,257,265.0,216.0
2023-09-01 23:55:00,258,281.5,162.007477
2023-09-01 23:55:00,259,281.5,162.007477
2023-09-01 23:55:00,260,274.0,208.0
2023-09-01 23:55:00,264,10.000229,5.000229
2023-09-01 23:55:00,265,10.000229,5.000229
2023-09-01 23:55:00,266,0.0,0.0
2023-09-01 23:55:00,267,0.0,0.0
2023-09-01 23:55:00,268,0.0,0.0
2023-09-01 23:55:00,269,0.0,0.0
2023-09-01 23:55:00,270,0.0,0.0
2023-09-01 23:55:00,271,0.0,0.0
2023-09-01 23:55:00,272,0.0,0.0
2023-09-01 23:55:00,273,0.0,0.0
2023-09-01 23:55:00,274,0.0,0.0
2023-09-01 23:55:00,275,0.0,0.0
2023-09-01 23:55:00,276,0.0,0.0
2023-09-01 23:55:00,277,0.0,0.0
2023-09-01 23:55:00,278,0.0,0.0
2023-09-01 23:55:00,279,0.0,0.0
2023-09-01 23:55:00,280,0.0,0.0
2023-09-01 23:55:00,281,0.0,0.0
2023-09-01 23:55:00,282,0.0,0.0
2023-09-01 23:55:00,283,0.0,0.0
2023-09-01 23:55:00,284,0.0,0.0
2023-09-01 23:55:00,285,0.0,0.0
2023-09-01 23:55:00,286,0.0,0.0
2023-09-01 23:55:00,287,0.0,0.0
2023-09-01 23:55:00,288,0.0,0.0
2023-09-01 23:55:00,289,0.0,0.0
2023-09-01 23:55:00,290,0.0,0.0
2023-09-01 23:55:00,291,0.0,0.0
2023-09-01 23:55:00,292,0.0,0.0
2023-09-01 23:55:00,293,0.0,0.0
2023-09-01 23:55:00,294,0.0,0.0
2023-09-01 23:55:00,299,0.0,0.0
2023-09-01 23:55:00,300,0.0,0.0
2023-09-01 23:55:00,301,0.0,0.0
2023-09-01 23:55:00,302,178.0,123.99823
2023-09-01 23:55:00,303,0.0,0.0
2023-09-01 23:55:00,304,109.0,66.0
2023-09-01 23:55:00,305,311.323517,215.001404
2023-09-01 23:55:00,306,0.0,0.0
2023-09-01 23:55:00,307,296.124268,200.004578
2023-09-01 23:55:00,308,0.0,0.0
2023-09-01 23:55:00,309,0.0,0.0
2023-09-01 23:55:00,310,0.0,0.0
2023-09-01 23:55:00,311,0.0,0.0
2023-09-01 23:55:00,312,0.0,0.0
2023-09-01 23:55:00,313,0.0,0.0
2023-09-01 23:55:00,314,0.0,0.0
2023-09-01 23:55:00,315,0.0,0.0
2023-09-01 23:55:00,316,0.0,0.0
2023-09-01 23:55:00,317,0.0,0.0
2023-09-01 23:55:00,318,0.0,0.0
2023-09-01 23:55:00,319,0.0,0.0
2023-09-01 23:55:00,320,0.0,0.0
2023-09-01 23:55:00,321,0.0,0.0
2023-09-01 23:55:00,322,0.0,0.0
2023-09-01 23:55:00,323,159.0,122.0
2023-09-01 23:55:00,324,159.0,122.0
2023-09-01 23:55:00,325,171.0,136.0
2023-09-01 23:55:00,326,0.0,0.0
2023-09-01 23:55:00,327,0.0,0.0
2023-09-01 23:55:00,328,0.0,0.0
2023-09-01 23:55:00,329,0.0,0.0
2023-09-01 23:55:00,330,0.0,0.0
2023-09-01 23:55:00,331,816.0,646.147339
2023-09-01 23:55:00,332,813.0,645.664917
2023-09-01 23:55:00,333,0.0,0.0
2023-09-01 23:55:00,334,0.0,0.0
2023-09-01 23:55:00,335,0.0,0.0
2023-09-01 23:55:00,336,0.0,0.0
2023-09-01 23:55:00,337,0.0,0.0
2023-09-01 23:55:00,338,0.0,0.0
2023-09-01 23:55:00,339,0.0,0.0
2023-09-01 23:55:00,340,818.0,674.967285
2023-09-01 23:55:00,341,0.0,0.0
2023-09-01 23:55:00,342,166.0,135.0
2023-09-01 23:55:00,343,167.0,135.0
2023-09-01 23:55:00,344,0.0,0.0
2023-09-01 23:55:00,345,0.0,0.0
2023-09-01 23:55:00,346,114.0,80.0
2023-09-01 23:55:00,347,188.0,163.0
2023-09-01 23:55:00,348,0.0,0.0
2023-09-01 23:55:00,349,0.0,0.0
2023-09-01 23:55:00,350,0.0,0.0
2023-09-01 23:55:00,351,0.0,0.0
2023-09-01 23:55:00,352,0.0,0.0
2023-09-01 23:55:00,353,0.0,0.0
2023-09-01 23:55:00,354,0.0,0.0
2023-09-01 23:55:00,355,0.0,0.0
2023-09-01 23:55:00,356,0.0,0.0
2023-09-01 23:55:00,357,0.0,0.0
2023-09-01 23:55:00,358,0.0,0.0
2023-09-01 23:55:00,359,0.0,0.0
2023-09-01 23:55:00,360,0.0,0.0
2023-09-01 23:55:00,361,0.0,0.0
2023-09-01 23:55:00,362,0.0,0.0
2023-09-01 23:55:00,363,0.0,0.0
2023-09-01 23:55:00,366,479.897339,479.897339
2023-09-01 23:55:00,367,494.09436,479.897339
2023-09-01 23:55:00,368,0.0,0.0
2023-09-01 23:55:00,369,0.0,0.0
2023-09-01 23:55:00,370,0.0,0.0
2023-09-01 23:55:00,371,0.0,0.0
2023-09-01 23:55:00,372,0.0,0.0
2023-09-01 23:55:00,373,0.0,0.0
2023-09-01 23:55:00,374,0.0,0.0
2023-09-01 23:55:00,375,0.0,0.0
2023-09-01 23:55:00,376,0.0,0.0
2023-09-01 23:55:00,377,0.0,0.0
2023-09-01 23:55:00,378,0.0,0.0
2023-09-01 23:55:00,379,0.0,0.0
2023-09-01 23:55:00,380,0.0,0.0
2023-09-01 23:55:00,381,0.0,0.0
2023-09-01 23:55:00,382,0.0,0.0
2023-09-01 23:55:00,383,0.0,0.0
2023-09-01 23:55:00,384,0.0,0.0
2023-09-01 23:55:00,385,283.0,181.044983
2023-09-01 23:55:00,386,283.0,181.609558
2023-09-01 23:55:00,387,277.0,202.0
2023-09-01 23:55:00,388,0.0,0.0
2023-09-01 23:55:00,389,0.0,0.0
2023-09-01 23:55:00,390,0.0,0.0
2023-09-01 23:55:00,419,302.0,190.0
2023-09-01 23:55:00,420,0.0,0.0
2023-09-01 23:55:00,421,17.956808,0.0
2023-09-01 23:55:00,422,261.0,180.0
2023-09-01 23:55:00,423,261.0,180.0
2023-09-01 23:55:00,432,286.0,216.0
2023-09-01 23:55:00,433,375.264374,254.0
2023-09-01 23:55:00,434,279.0,180.013397
2023-09-01 23:55:00,435,279.0,180.013397
2023-09-01 23:55:00,436,280.0,247.027252
2023-09-01 23:55:00,437,280.0,246.721848
2023-09-01 23:55:00,438,283.0,208.0
2023-09-01 23:55:00,439,284.0,255.62471
2023-09-01 23:55:00,440,163.0,120.0
2023-09-01 23:55:00,441,163.0,120.0
2023-09-01 23:55:00,442,173.0,120.0
2023-09-01 23:55:00,443,0.0,0.0
2023-09-01 23:55:00,444,0.0,0.0
2023-09-01 23:55:00,450,225.0,130.414734
2023-09-01 23:55:00,451,134.0,85.0
2023-09-01 23:55:00,452,245.0,130.094299
2023-09-01 23:55:00,453,134.0,85.0
2023-09-01 23:55:00,459,385.081146,264.399994
2023-09-01 23:55:00,467,12.0,5.000153
2023-09-01 23:55:00,468,12.0,4.000366
2023-09-01 23:55:00,469,5.000153,1.600391
2023-09-01 23:55:00,471,4.756343,0.0
2023-09-01 23:55:00,472,220.0,220.0
2023-09-01 23:55:00,473,126.0,126.0
2023-09-01 23:55:00,474,224.0,224.0
2023-09-01 23:55:00,475,125.0,125.0
2023-09-01 23:55:00,477,0.0,0.0
2023-09-01 23:55:00,478,0.0,0.0
2023-09-01 23:55:00,479,0.0,0.0
2023-09-01 23:55:00,480,0.0,0.0
2023-09-01 23:55:00,481,0.0,0.0
2023-09-01 23:55:00,482,0.0,0.0
2023-09-01 23:55:00,485,0.0,0.0
2023-09-01 23:55:00,486,0.0,0.0
2023-09-01 23:55:00,487,0.0,0.0
2023-09-01 23:55:00,488,0.0,0.0
2023-09-01 23:55:00,489,992.0,795.0
2023-09-01 23:55:00,490,996.0,795.0
2023-09-01 23:55:00,491,965.0,791.0
2023-09-01 23:55:00,492,967.0,786.0
2023-09-01 23:55:00,493,990.0,795.0
2023-09-01 23:55:00,494,0.0,0.0
2023-09-01 23:55:00,495,0.0,0.0
2023-09-01 23:55:00,496,0.0,0.0
2023-09-01 23:55:00,497,399.994598,240.001312
2023-09-01 23:55:00,498,0.0,0.0
2023-09-01 23:55:00,499,362.0,265.0
2023-09-01 23:55:00,501,293.0,158.003479
2023-09-01 23:55:00,502,243.437012,243.437012
2023-09-01 23:55:00,503,291.0,200.0
2023-09-01 23:55:00,507,135.0,59.001785
2023-09-01 23:55:00,508,139.199997,106.0
2023-09-01 23:55:00,511,0.0,0.0
2023-09-01 23:55:00,512,0.0,0.0
2023-09-01 23:55:00,513,330.0,150.0
2023-09-01 23:55:00,514,139.0,120.0
2023-09-01 23:55:00,516,850.012939,749.988525
2023-09-01 23:55:00,521,577.0,577.0
2023-09-01 23:55:00,522,940.0,577.0
2023-09-01 23:55:00,523,0.0,0.0
2023-09-01 23:55:00,524,0.0,0.0
2023-09-01 23:55:00,525,0.0,0.0
2023-09-01 23:55:00,526,259.0,131.0
2023-09-01 23:55:00,527,1357.0,1058.099976
2023-09-01 23:55:00,528,259.0,131.0
2023-09-01 23:55:00,529,994.0,763.814575
2023-09-01 23:55:00,530,0.0,0.0
2023-09-01 23:55:00,533,0.0,0.0
2023-09-01 23:55:00,534,0.0,0.0
2023-09-01 23:55:00,535,0.0,0.0
2023-09-01 23:55:00,536,0.0,0.0
2023-09-01 23:55:00,537,0.0,0.0
2023-09-01 23:55:00,538,0.0,0.0
2023-09-01 23:55:00,539,324.0,168.0
2023-09-01 23:55:00,540,153.0,84.0
2023-09-01 23:55:00,541,0.0,0.0
2023-09-01 23:55:00,542,0.0,0.0
2023-09-01 23:55:00,544,1012.0,795.0
2023-09-01 23:55:00,545,1012.0,795.0
2023-09-01 23:55:00,546,357.5,357.5
2023-09-01 23:55:00,547,357.5,357.5
2023-09-01 23:55:00,548,326.0,326.0
2023-09-01 23:55:00,549,239.0,120.0
2023-09-01 23:55:00,550,117.0,90.0
2023-09-01 23:55:00,554,961.0,742.645081
2023-09-01 23:55:00,555,0.0,0.0
2023-09-01 23:55:00,556,0.0,0.0
2023-09-01 23:55:00,557,0.0,0.0
2023-09-01 23:55:00,558,0.0,0.0
2023-09-01 23:55:00,559,0.0,0.0
2023-09-01 23:55:00,560,0.0,0.0
2023-09-02,1,0.0,0.0
2023-09-02,2,50.0,40.000244
2023-09-02,3,408.891174,364.991486
2023-09-02,4,0.0,0.0
2023-09-02,5,0.0,0.0
2023-09-02,6,409.293549,364.991486
2023-09-02,7,392.376434,364.991486
2023-09-02,8,0.0,0.0
2023-09-02,9,456.682343,364.892242
2023-09-02,10,0.0,0.0
2023-09-02,11,0.0,0.0
2023-09-02,12,350.0,200.0
2023-09-02,15,522.0,472.098907
2023-09-02,16,0.0,0.0
2023-09-02,17,0.0,0.0
2023-09-02,18,466.0,429.788818
2023-09-02,27,615.0,615.0
2023-09-02,28,0.0,0.0
2023-09-02,29,612.0,612.0
2023-09-02,33,0.0,0.0
2023-09-02,36,995.0,795.0
2023-09-02,37,987.0,795.0
2023-09-02,43,368.0,267.0
2023-09-02,46,445.009064,445.009064
2023-09-02,47,409.996735,409.996735
2023-09-02,48,462.664093,410.567047
2023-09-02,49,410.021515,410.021515
2023-09-02,50,463.0,405.012726
2023-09-02,51,463.0,405.012726
2023-09-02,52,0.0,0.0
2023-09-02,53,0.0,0.0
2023-09-02,54,0.0,0.0
2023-09-02,55,0.0,0.0
2023-09-02,56,0.0,0.0
2023-09-02,57,0.0,0.0
2023-09-02,58,0.0,0.0
2023-09-02,59,0.0,0.0
2023-09-02,60,0.0,0.0
2023-09-02,61,365.455597,365.455597
2023-09-02,62,0.0,0.0
2023-09-02,63,297.035431,280.0
2023-09-02,64,0.0,0.0
2023-09-02,65,350.138458,350.138458
2023-09-02,66,396.984009,280.0
2023-09-02,67,0.0,0.0
2023-09-02,68,346.295074,346.295074
2023-09-02,69,825.313721,670.0
2023-09-02,70,823.629395,670.621338
2023-09-02,71,0.0,0.0
2023-09-02,72,0.0,0.0
2023-09-02,73,0.0,0.0
2023-09-02,74,0.0,0.0
2023-09-02,75,0.0,0.0
2023-09-02,76,0.0,0.0
2023-09-02,77,0.0,0.0
2023-09-02,78,0.0,0.0
2023-09-02,79,162.0,110.005325
2023-09-02,80,81.5,65.0
2023-09-02,83,330.51001,330.377655
2023-09-02,84,333.269989,329.484344
2023-09-02,85,320.0,320.0
2023-09-02,86,329.130005,320.0
2023-09-02,87,0.0,0.0
2023-09-02,88,330.068329,329.732513
2023-09-02,89,331.200012,330.003937
2023-09-02,90,329.130005,329.130005
2023-09-02,91,750.176025,750.176025
2023-09-02,92,706.012207,635.0
2023-09-02,95,0.0,0.0
2023-09-02,96,0.0,0.0
2023-09-02,97,0.0,0.0
2023-09-02,98,0.0,0.0
2023-09-02,99,0.0,0.0
2023-09-02,100,0.0,0.0
2023-09-02,101,0.0,0.0
2023-09-02,102,0.0,0.0
2023-09-02,103,0.0,0.0
2023-09-02,104,0.0,0.0
2023-09-02,105,0.0,0.0
2023-09-02,106,0.0,0.0
2023-09-02,107,0.0,0.0
2023-09-02,108,0.0,0.0
2023-09-02,112,1.576688,0.0
2023-09-02,113,0.0,0.0
2023-09-02,114,21.0,11.0
2023-09-02,115,921.0,756.407715
2023-09-02,116,917.99292,750.571228
2023-09-02,117,100.0,60.000153
2023-09-02,118,100.0,60.000153
2023-09-02,119,100.0,60.000153
2023-09-02,120,100.0,60.000153
2023-09-02,126,0.0,0.0
2023-09-02,127,0.0,0.0
2023-09-02,128,992.0,750.0
2023-09-02,129,990.0,750.0
2023-09-02,130,0.0,0.0
2023-09-02,131,978.0,718.0
2023-09-02,132,932.0,758.0
2023-09-02,133,953.0,755.0
2023-09-02,134,0.0,0.0
2023-09-02,135,291.0,229.900208
2023-09-02,136,0.0,0.0
2023-09-02,137,0.0,0.0
2023-09-02,138,0.0,0.0
2023-09-02,139,287.5,200.0
2023-09-02,140,0.0,0.0
2023-09-02,141,136.0,94.0
2023-09-02,142,168.0,88.0
2023-09-02,143,168.0,89.143059
2023-09-02,144,175.0,104.0
2023-09-02,145,164.5,88.436272
2023-09-02,146,164.5,88.436272
2023-09-02,147,170.0,104.0
2023-09-02,150,0.0,0.0
2023-09-02,151,0.0,0.0
2023-09-02,152,0.0,0.0
2023-09-02,153,0.0,0.0
2023-09-02,154,0.0,0.0
2023-09-02,155,0.0,0.0
2023-09-02,156,398.0,340.0
2023-09-02,158,0.0,0.0
2023-09-02,159,999.0,795.0
2023-09-02,160,0.0,0.0
2023-09-02,161,0.0,0.0
2023-09-02,162,0.0,0.0
2023-09-02,166,0.0,0.0
2023-09-02,167,0.0,0.0
2023-09-02,168,0.0,0.0
2023-09-02,169,0.0,0.0
2023-09-02,170,0.0,0.0
2023-09-02,171,0.0,0.0
2023-09-02,172,0.0,0.0
2023-09-02,173,0.0,0.0
2023-09-02,174,0.0,0.0
2023-09-02,175,282.174103,152.0
2023-09-02,176,286.370392,153.843781
2023-09-02,177,296.0,214.0
2023-09-02,178,0.0,0.0
2023-09-02,179,0.0,0.0
2023-09-02,180,0.0,0.0
2023-09-02,181,0.0,0.0
2023-09-02,182,0.0,0.0
2023-09-02,183,0.0,0.0
2023-09-02,184,0.0,0.0
2023-09-02,185,0.0,0.0
2023-09-02,186,0.0,0.0
2023-09-02,187,156.0,115.997803
2023-09-02,188,156.0,115.997803
2023-09-02,189,180.0,120.0
2023-09-02,190,995.0,795.0
2023-09-02,191,992.0,795.0
2023-09-02,193,0.0,0.0
2023-09-02,194,0.0,0.0
2023-09-02,195,0.0,0.0
2023-09-02,196,35.0,35.0
2023-09-02,197,0.0,0.0
2023-09-02,198,0.0,0.0
2023-09-02,200,0.0,0.0
2023-09-02,207,0.0,0.0
2023-09-02,208,0.0,0.0
2023-09-02,209,0.0,0.0
2023-09-02,210,0.0,0.0
2023-09-02,211,0.0,0.0
2023-09-02,212,0.0,0.0
2023-09-02,213,0.0,0.0
2023-09-02,214,0.0,0.0
2023-09-02,215,73.666664,67.0
2023-09-02,216,38.0,37.0
2023-09-02,217,23.5,20.99826
2023-09-02,218,23.5,20.99826
2023-09-02,219,23.5,20.99826
2023-09-02,220,23.5,20.99826
2023-09-02,231,0.0,0.0
2023-09-02,232,0.0,0.0
2023-09-02,233,0.0,0.0
2023-09-02,234,0.0,0.0
2023-09-02,237,0.0,0.0
2023-09-02,238,0.0,0.0
2023-09-02,240,284.0,200.0
2023-09-02,241,143.0,100.0
2023-09-02,242,0.0,0.0
2023-09-02,243,0.0,0.0
2023-09-02,244,0.0,0.0
2023-09-02,247,0.0,0.0
2023-09-02,248,0.0,0.0
2023-09-02,249,161.333328,99.498901
2023-09-02,250,161.333328,99.279175
2023-09-02,251,161.333328,99.590454
2023-09-02,252,256.0,195.0
2023-09-02,253,0.0,0.0
2023-09-02,254,0.0,0.0
2023-09-02,255,250.0,167.0
2023-09-02,256,250.0,167.0
2023-09-02,257,265.0,216.0
2023-09-02,258,281.5,162.007477
2023-09-02,259,281.5,162.007477
2023-09-02,260,274.0,208.0
2023-09-02,264,10.000229,5.000229
2023-09-02,265,10.000229,5.000229
2023-09-02,266,0.0,0.0
2023-09-02,267,0.0,0.0
2023-09-02,268,0.0,0.0
2023-09-02,269,0.0,0.0
2023-09-02,270,0.0,0.0
2023-09-02,271,0.0,0.0
2023-09-02,272,0.0,0.0
2023-09-02,273,0.0,0.0
2023-09-02,274,0.0,0.0
2023-09-02,275,0.0,0.0
2023-09-02,276,0.0,0.0
2023-09-02,277,0.0,0.0
2023-09-02,278,0.0,0.0
2023-09-02,279,0.0,0.0
2023-09-02,280,0.0,0.0
2023-09-02,281,0.0,0.0
2023-09-02,282,0.0,0.0
2023-09-02,283,0.0,0.0
2023-09-02,284,0.0,0.0
2023-09-02,285,0.0,0.0
2023-09-02,286,0.0,0.0
2023-09-02,287,0.0,0.0
2023-09-02,288,0.0,0.0
2023-09-02,289,0.0,0.0
2023-09-02,290,0.0,0.0
2023-09-02,291,0.0,0.0
2023-09-02,292,0.0,0.0
2023-09-02,293,0.0,0.0
2023-09-02,294,0.0,0.0
2023-09-02,299,0.0,0.0
2023-09-02,300,0.0,0.0
2023-09-02,301,0.0,0.0
2023-09-02,302,178.0,123.99823
2023-09-02,303,0.0,0.0
2023-09-02,304,109.0,66.0
2023-09-02,305,310.609406,215.001404
2023-09-02,306,0.0,0.0
2023-09-02,307,295.789093,200.004578
2023-09-02,308,0.0,0.0
2023-09-02,309,0.0,0.0
2023-09-02,310,0.0,0.0
2023-09-02,311,0.0,0.0
2023-09-02,312,0.0,0.0
2023-09-02,313,0.0,0.0
2023-09-02,314,0.0,0.0
2023-09-02,315,0.0,0.0
2023-09-02,316,0.0,0.0
2023-09-02,317,0.0,0.0
2023-09-02,318,0.0,0.0
2023-09-02,319,0.0,0.0
2023-09-02,320,0.0,0.0
2023-09-02,321,0.0,0.0
2023-09-02,322,0.0,0.0
2023-09-02,323,159.0,122.0
2023-09-02,324,159.0,122.0
2023-09-02,325,171.0,136.0
2023-09-02,326,0.0,0.0
2023-09-02,327,0.0,0.0
2023-09-02,328,0.0,0.0
2023-09-02,329,0.0,0.0
2023-09-02,330,0.0,0.0
2023-09-02,331,816.0,644.669189
2023-09-02,332,813.0,645.706421
2023-09-02,333,0.0,0.0
2023-09-02,334,0.0,0.0
2023-09-02,335,0.0,0.0
2023-09-02,336,0.0,0.0
2023-09-02,337,0.0,0.0
2023-09-02,338,0.0,0.0
2023-09-02,339,0.0,0.0
2023-09-02,340,818.0,675.838379
2023-09-02,341,0.0,0.0
2023-09-02,342,166.0,135.0
2023-09-02,343,167.0,135.0
2023-09-02,344,0.0,0.0
2023-09-02,345,0.0,0.0
2023-09-02,346,114.0,80.0
2023-09-02,347,188.0,163.0
2023-09-02,348,0.0,0.0
2023-09-02,349,0.0,0.0
2023-09-02,350,0.0,0.0
2023-09-02,351,0.0,0.0
2023-09-02,352,0.0,0.0
2023-09-02,353,0.0,0.0
2023-09-02,354,0.0,0.0
2023-09-02,355,0.0,0.0
2023-09-02,356,0.0,0.0
2023-09-02,357,0.0,0.0
2023-09-02,358,0.0,0.0
2023-09-02,359,0.0,0.0
2023-09-02,360,0.0,0.0
2023-09-02,361,0.0,0.0
2023-09-02,362,0.0,0.0
2023-09-02,363,0.0,0.0
2023-09-02,366,479.897339,479.897339
2023-09-02,367,494.594116,479.897339
2023-09-02,368,0.0,0.0
2023-09-02,369,0.0,0.0
2023-09-02,370,0.0,0.0
2023-09-02,371,0.0,0.0
2023-09-02,372,0.0,0.0
2023-09-02,373,0.0,0.0
2023-09-02,374,0.0,0.0
2023-09-02,375,0.0,0.0
2023-09-02,376,0.0,0.0
2023-09-02,377,0.0,0.0
2023-09-02,378,0.0,0.0
2023-09-02,379,0.0,0.0
2023-09-02,380,0.0,0.0
2023-09-02,381,0.0,0.0
2023-09-02,382,0.0,0.0
2023-09-02,383,0.0,0.0
2023-09-02,384,0.0,0.0
2023-09-02,385,283.0,181.044983
2023-09-02,386,283.0,181.685852
2023-09-02,387,277.0,202.0
2023-09-02,388,0.0,0.0
2023-09-02,389,0.0,0.0
2023-09-02,390,0.0,0.0
2023-09-02,419,302.0,190.0
2023-09-02,420,0.0,0.0
2023-09-02,421,0.0,0.0
2023-09-02,422,261.0,180.0
2023-09-02,423,261.0,180.0
2023-09-02,432,286.0,216.0
2023-09-02,433,373.755554,254.0
2023-09-02,434,279.0,180.013397
2023-09-02,435,279.0,180.013397
2023-09-02,436,280.0,180.013397
2023-09-02,437,280.0,180.013397
2023-09-02,438,283.0,208.0
2023-09-02,439,284.0,208.0
2023-09-02,440,163.0,120.0
2023-09-02,441,163.0,120.0
2023-09-02,442,173.0,120.0
2023-09-02,443,0.0,0.0
2023-09-02,444,0.0,0.0
2023-09-02,450,225.0,130.414734
2023-09-02,451,134.0,85.0
2023-09-02,452,245.0,130.094299
2023-09-02,453,134.0,85.0
2023-09-02,459,380.21283,264.399994
2023-09-02,467,12.0,5.000153
2023-09-02,468,12.0,4.000366
2023-09-02,469,5.000153,1.600391
2023-09-02,471,4.747878,0.0
2023-09-02,472,220.0,220.0
2023-09-02,473,126.0,126.0
2023-09-02,474,224.0,224.0
2023-09-02,475,125.0,125.0
2023-09-02,477,0.0,0.0
2023-09-02,478,0.0,0.0
2023-09-02,479,0.0,0.0
2023-09-02,480,0.0,0.0
2023-09-02,481,0.0,0.0
2023-09-02,482,0.0,0.0
2023-09-02,485,0.0,0.0
2023-09-02,486,0.0,0.0
2023-09-02,487,0.0,0.0
2023-09-02,488,0.0,0.0
2023-09-02,489,992.0,795.0
2023-09-02,490,996.0,795.0
2023-09-02,491,965.0,791.0
2023-09-02,492,967.0,786.0
2023-09-02,493,990.0,795.0
2023-09-02,494,0.0,0.0
2023-09-02,495,0.0,0.0
2023-09-02,496,0.0,0.0
2023-09-02,497,399.994598,240.001312
2023-09-02,498,0.0,0.0
2023-09-02,499,362.0,265.0
2023-09-02,501,293.0,158.003479
2023-09-02,502,189.373413,189.373413
2023-09-02,503,291.0,200.0
2023-09-02,507,135.0,59.001785
2023-09-02,508,139.199997,106.0
2023-09-02,511,0.0,0.0
2023-09-02,512,0.0,0.0
2023-09-02,513,330.0,150.0
2023-09-02,514,139.0,120.0
2023-09-02,516,850.012939,749.988525
2023-09-02,521,577.0,577.0
2023-09-02,522,940.0,577.0
2023-09-02,523,0.0,0.0
2023-09-02,524,0.0,0.0
2023-09-02,525,0.0,0.0
2023-09-02,526,259.0,131.0
2023-09-02,527,1357.0,1058.099976
2023-09-02,528,259.0,131.0
2023-09-02,529,994.0,754.702393
2023-09-02,530,0.0,0.0
2023-09-02,533,0.0,0.0
2023-09-02,534,0.0,0.0
2023-09-02,535,0.0,0.0
2023-09-02,536,0.0,0.0
2023-09-02,537,0.0,0.0
2023-09-02,538,0.0,0.0
2023-09-02,539,324.0,168.0
2023-09-02,540,153.0,84.0
2023-09-02,541,0.0,0.0
2023-09-02,542,0.0,0.0
2023-09-02,544,1012.0,795.0
2023-09-02,545,1012.0,795.0
2023-09-02,546,357.5,357.5
2023-09-02,547,357.5,357.5
2023-09-02,548,326.0,326.0
2023-09-02,549,239.0,120.0
2023-09-02,550,117.0,90.0
2023-09-02,554,948.894653,723.57196
2023-09-02,555,0.0,0.0
2023-09-02,556,0.0,0.0
2023-09-02,557,0.0,0.0
2023-09-02,558,0.0,0.0
2023-09-02,559,0.0,0.0
2023-09-02,560,0.0,0.0
2023-09-02 00:05:00,1,0.0,0.0
2023-09-02 00:05:00,2,50.0,40.000244
2023-09-02 00:05:00,3,412.418396,364.991486
2023-09-02 00:05:00,4,0.0,0.0
2023-09-02 00:05:00,5,0.0,0.0
2023-09-02 00:05:00,6,407.084534,364.991486
2023-09-02 00:05:00,7,402.070648,364.991486
2023-09-02 00:05:00,8,0.0,0.0
2023-09-02 00:05:00,9,448.771881,364.892242
2023-09-02 00:05:00,10,0.0,0.0
2023-09-02 00:05:00,11,0.0,0.0
2023-09-02 00:05:00,12,350.0,200.0
2023-09-02 00:05:00,15,522.0,471.812622
2023-09-02 00:05:00,16,0.0,0.0
2023-09-02 00:05:00,17,0.0,0.0
2023-09-02 00:05:00,18,466.0,426.269348
2023-09-02 00:05:00,27,615.0,615.0
2023-09-02 00:05:00,28,0.0,0.0
2023-09-02 00:05:00,29,612.0,612.0
2023-09-02 00:05:00,33,0.0,0.0
2023-09-02 00:05:00,36,993.0,795.0
2023-09-02 00:05:00,37,987.0,795.0
2023-09-02 00:05:00,43,375.0,267.0
2023-09-02 00:05:00,46,445.009064,445.009064
2023-09-02 00:05:00,47,462.986359,409.996735
2023-09-02 00:05:00,48,462.664093,409.823151
2023-09-02 00:05:00,49,410.021515,410.021515
2023-09-02 00:05:00,50,463.0,405.012726
2023-09-02 00:05:00,51,463.0,405.012726
2023-09-02 00:05:00,52,0.0,0.0
2023-09-02 00:05:00,53,0.0,0.0
2023-09-02 00:05:00,54,0.0,0.0
2023-09-02 00:05:00,55,0.0,0.0
2023-09-02 00:05:00,56,0.0,0.0
2023-09-02 00:05:00,57,0.0,0.0
2023-09-02 00:05:00,58,0.0,0.0
2023-09-02 00:05:00,59,0.0,0.0
2023-09-02 00:05:00,60,0.0,0.0
2023-09-02 00:05:00,61,346.414978,346.414978
2023-09-02 00:05:00,62,0.0,0.0
2023-09-02 00:05:00,63,280.0,280.0
2023-09-02 00:05:00,64,0.0,0.0
2023-09-02 00:05:00,65,350.138458,350.138458
2023-09-02 00:05:00,66,396.984009,280.0
2023-09-02 00:05:00,67,0.0,0.0
2023-09-02 00:05:00,68,346.295074,346.295074
2023-09-02 00:05:00,69,670.0,670.0
2023-09-02 00:05:00,70,745.266357,670.621338
2023-09-02 00:05:00,71,0.0,0.0
2023-09-02 00:05:00,72,0.0,0.0
2023-09-02 00:05:00,73,0.0,0.0
2023-09-02 00:05:00,74,0.0,0.0
2023-09-02 00:05:00,75,0.0,0.0
2023-09-02 00:05:00,76,0.0,0.0
2023-09-02 00:05:00,77,0.0,0.0
2023-09-02 00:05:00,78,0.0,0.0
2023-09-02 00:05:00,79,162.0,110.005325
2023-09-02 00:05:00,80,81.5,65.0
2023-09-02 00:05:00,83,330.51001,330.377655
2023-09-02 00:05:00,84,333.269989,329.484344
2023-09-02 00:05:00,85,320.0,320.0
2023-09-02 00:05:00,86,329.130005,320.0
2023-09-02 00:05:00,87,0.0,0.0
2023-09-02 00:05:00,88,329.757294,329.757294
2023-09-02 00:05:00,89,331.200012,330.003937
2023-09-02 00:05:00,90,329.130005,329.130005
2023-09-02 00:05:00,91,750.176025,750.176025
2023-09-02 00:05:00,92,705.920654,635.0
2023-09-02 00:05:00,95,0.0,0.0
2023-09-02 00:05:00,96,0.0,0.0
2023-09-02 00:05:00,97,0.0,0.0
2023-09-02 00:05:00,98,0.0,0.0
2023-09-02 00:05:00,99,0.0,0.0
2023-09-02 00:05:00,100,0.0,0.0
2023-09-02 00:05:00,101,0.0,0.0
2023-09-02 00:05:00,102,0.0,0.0
2023-09-02 00:05:00,103,0.0,0.0
2023-09-02 00:05:00,104,0.0,0.0
2023-09-02 00:05:00,105,0.0,0.0
2023-09-02 00:05:00,106,0.0,0.0
2023-09-02 00:05:00,107,0.0,0.0
2023-09-02 00:05:00,108,0.0,0.0
2023-09-02 00:05:00,112,0.0,0.0
2023-09-02 00:05:00,113,0.0,0.0
2023-09-02 00:05:00,114,0.0,0.0
2023-09-02 00:05:00,115,921.0,750.61377
2023-09-02 00:05:00,116,917.99292,750.045654
2023-09-02 00:05:00,117,100.0,60.000153
2023-09-02 00:05:00,118,100.0,60.000153
2023-09-02 00:05:00,119,100.0,60.000153
2023-09-02 00:05:00,120,100.0,60.000153
2023-09-02 00:05:00,126,0.0,0.0
2023-09-02 00:05:00,127,0.0,0.0
2023-09-02 00:05:00,128,994.0,750.0
2023-09-02 00:05:00,129,990.0,750.0
2023-09-02 00:05:00,130,0.0,0.0
2023-09-02 00:05:00,131,980.0,718.0
2023-09-02 00:05:00,132,935.0,758.0
2023-09-02 00:05:00,133,954.0,755.0
2023-09-02 00:05:00,134,0.0,0.0
2023-09-02 00:05:00,135,291.0,228.996002
2023-09-02 00:05:00,136,0.0,0.0
2023-09-02 00:05:00,137,0.0,0.0
2023-09-02 00:05:00,138,0.0,0.0
2023-09-02 00:05:00,139,287.5,200.0
2023-09-02 00:05:00,140,0.0,0.0
2023-09-02 00:05:00,141,136.0,94.0
2023-09-02 00:05:00,142,169.5,88.0
2023-09-02 00:05:00,143,169.5,89.143059
2023-09-02 00:05:00,144,175.0,104.0
2023-09-02 00:05:00,145,166.0,88.436272
2023-09-02 00:05:00,146,166.0,88.436272
2023-09-02 00:05:00,147,170.0,104.0
2023-09-02 00:05:00,150,0.0,0.0
2023-09-02 00:05:00,151,0.0,0.0
2023-09-02 00:05:00,152,0.0,0.0
2023-09-02 00:05:00,153,0.0,0.0
2023-09-02 00:05:00,154,0.0,0.0
2023-09-02 00:05:00,155,0.0,0.0
2023-09-02 00:05:00,156,399.994598,340.0
2023-09-02 00:05:00,158,0.0,0.0
2023-09-02 00:05:00,159,1002.0,795.0
2023-09-02 00:05:00,160,0.0,0.0
2023-09-02 00:05:00,161,0.0,0.0
2023-09-02 00:05:00,162,0.0,0.0
2023-09-02 00:05:00,166,0.0,0.0
2023-09-02 00:05:00,167,0.0,0.0
2023-09-02 00:05:00,168,0.0,0.0
2023-09-02 00:05:00,169,0.0,0.0
2023-09-02 00:05:00,170,0.0,0.0
2023-09-02 00:05:00,171,0.0,0.0
2023-09-02 00:05:00,172,0.0,0.0
2023-09-02 00:05:00,173,0.0,0.0
2023-09-02 00:05:00,174,0.0,0.0
2023-09-02 00:05:00,175,282.402985,152.0
2023-09-02 00:05:00,176,286.236908,153.633942
2023-09-02 00:05:00,177,296.0,214.0
2023-09-02 00:05:00,178,0.0,0.0
2023-09-02 00:05:00,179,0.0,0.0
2023-09-02 00:05:00,180,0.0,0.0
2023-09-02 00:05:00,181,0.0,0.0
2023-09-02 00:05:00,182,0.0,0.0
2023-09-02 00:05:00,183,0.0,0.0
2023-09-02 00:05:00,184,0.0,0.0
2023-09-02 00:05:00,185,0.0,0.0
2023-09-02 00:05:00,186,0.0,0.0
2023-09-02 00:05:00,187,157.0,115.997803
2023-09-02 00:05:00,188,157.0,115.997803
2023-09-02 00:05:00,189,181.0,120.0
2023-09-02 00:05:00,190,998.0,795.0
2023-09-02 00:05:00,191,996.0,795.0
2023-09-02 00:05:00,193,0.0,0.0
2023-09-02 00:05:00,194,0.0,0.0
2023-09-02 00:05:00,195,0.0,0.0
2023-09-02 00:05:00,196,38.115631,35.0
2023-09-02 00:05:00,197,0.0,0.0
2023-09-02 00:05:00,198,0.0,0.0
2023-09-02 00:05:00,200,0.0,0.0
2023-09-02 00:05:00,207,0.0,0.0
2023-09-02 00:05:00,208,0.0,0.0
2023-09-02 00:05:00,209,0.0,0.0
2023-09-02 00:05:00,210,0.0,0.0
2023-09-02 00:05:00,211,0.0,0.0
2023-09-02 00:05:00,212,0.0,0.0
2023-09-02 00:05:00,213,0.0,0.0
2023-09-02 00:05:00,214,0.0,0.0
2023-09-02 00:05:00,215,74.333336,67.0
2023-09-02 00:05:00,216,38.0,37.0
2023-09-02 00:05:00,217,23.5,20.99826
2023-09-02 00:05:00,218,23.5,20.99826
2023-09-02 00:05:00,219,23.5,20.99826
2023-09-02 00:05:00,220,23.5,20.99826
2023-09-02 00:05:00,231,0.0,0.0
2023-09-02 00:05:00,232,0.0,0.0
2023-09-02 00:05:00,233,0.0,0.0
2023-09-02 00:05:00,234,0.0,0.0
2023-09-02 00:05:00,237,0.0,0.0
2023-09-02 00:05:00,238,0.0,0.0
2023-09-02 00:05:00,240,284.0,200.0
2023-09-02 00:05:00,241,143.0,100.0
2023-09-02 00:05:00,242,0.0,0.0
2023-09-02 00:05:00,243,0.0,0.0
2023-09-02 00:05:00,244,0.0,0.0
2023-09-02 00:05:00,247,0.0,0.0
2023-09-02 00:05:00,248,0.0,0.0
2023-09-02 00:05:00,249,162.333328,99.407349
2023-09-02 00:05:00,250,162.333328,99.279175
2023-09-02 00:05:00,251,162.333328,99.498901
2023-09-02 00:05:00,252,256.0,195.0
2023-09-02 00:05:00,253,0.0,0.0
2023-09-02 00:05:00,254,0.0,0.0
2023-09-02 00:05:00,255,250.5,167.0
2023-09-02 00:05:00,256,250.5,167.0
2023-09-02 00:05:00,257,265.0,216.0
2023-09-02 00:05:00,258,281.5,162.007477
2023-09-02 00:05:00,259,281.5,162.007477
2023-09-02 00:05:00,260,274.0,208.0
2023-09-02 00:05:00,264,10.000229,5.000229
2023-09-02 00:05:00,265,10.000229,5.000229
2023-09-02 00:05:00,266,0.0,0.0
2023-09-02 00:05:00,267,0.0,0.0
2023-09-02 00:05:00,268,0.0,0.0
2023-09-02 00:05:00,269,0.0,0.0
2023-09-02 00:05:00,270,0.0,0.0
2023-09-02 00:05:00,271,0.0,0.0
2023-09-02 00:05:00,272,0.0,0.0
2023-09-02 00:05:00,273,0.0,0.0
2023-09-02 00:05:00,274,0.0,0.0
2023-09-02 00:05:00,275,0.0,0.0
2023-09-02 00:05:00,276,0.0,0.0
2023-09-02 00:05:00,277,0.0,0.0
2023-09-02 00:05:00,278,0.0,0.0
2023-09-02 00:05:00,279,0.0,0.0
2023-09-02 00:05:00,280,0.0,0.0
2023-09-02 00:05:00,281,0.0,0.0
2023-09-02 00:05:00,282,0.0,0.0
2023-09-02 00:05:00,283,0.0,0.0
2023-09-02 00:05:00,284,0.0,0.0
2023-09-02 00:05:00,285,0.0,0.0
2023-09-02 00:05:00,286,0.0,0.0
2023-09-02 00:05:00,287,0.0,0.0
2023-09-02 00:05:00,288,0.0,0.0
2023-09-02 00:05:00,289,0.0,0.0
2023-09-02 00:05:00,290,0.0,0.0
2023-09-02 00:05:00,291,0.0,0.0
2023-09-02 00:05:00,292,0.0,0.0
2023-09-02 00:05:00,293,0.0,0.0
2023-09-02 00:05:00,294,0.0,0.0
2023-09-02 00:05:00,299,0.0,0.0
2023-09-02 00:05:00,300,0.0,0.0
2023-09-02 00:05:00,301,0.0,0.0
2023-09-02 00:05:00,302,178.0,123.99823
2023-09-02 00:05:00,303,0.0,0.0
2023-09-02 00:05:00,304,109.0,66.0
2023-09-02 00:05:00,305,310.265411,215.001404
2023-09-02 00:05:00,306,0.0,0.0
2023-09-02 00:05:00,307,296.775116,200.004578
2023-09-02 00:05:00,308,0.0,0.0
2023-09-02 00:05:00,309,0.0,0.0
2023-09-02 00:05:00,310,0.0,0.0
2023-09-02 00:05:00,311,0.0,0.0
2023-09-02 00:05:00,312,0.0,0.0
2023-09-02 00:05:00,313,0.0,0.0
2023-09-02 00:05:00,314,0.0,0.0
2023-09-02 00:05:00,315,0.0,0.0
2023-09-02 00:05:00,316,0.0,0.0
2023-09-02 00:05:00,317,0.0,0.0
2023-09-02 00:05:00,318,0.0,0.0
2023-09-02 00:05:00,319,0.0,0.0
2023-09-02 00:05:00,320,0.0,0.0
2023-09-02 00:05:00,321,0.0,0.0
2023-09-02 00:05:00,322,0.0,0.0
2023-09-02 00:05:00,323,160.0,122.0
2023-09-02 00:05:00,324,160.0,122.0
2023-09-02 00:05:00,325,171.0,136.0
2023-09-02 00:05:00,326,0.0,0.0
2023-09-02 00:05:00,327,0.0,0.0
2023-09-02 00:05:00,328,0.0,0.0
2023-09-02 00:05:00,329,0.0,0.0
2023-09-02 00:05:00,330,0.0,0.0
2023-09-02 00:05:00,331,816.0,816.0
2023-09-02 00:05:00,332,813.0,813.0
2023-09-02 00:05:00,333,0.0,0.0
2023-09-02 00:05:00,334,0.0,0.0
2023-09-02 00:05:00,335,0.0,0.0
2023-09-02 00:05:00,336,0.0,0.0
2023-09-02 00:05:00,337,0.0,0.0
2023-09-02 00:05:00,338,0.0,0.0
2023-09-02 00:05:00,339,0.0,0.0
2023-09-02 00:05:00,340,818.0,675.879883
2023-09-02 00:05:00,341,0.0,0.0
2023-09-02 00:05:00,342,166.0,135.0
2023-09-02 00:05:00,343,167.0,135.0
2023-09-02 00:05:00,344,0.0,0.0
2023-09-02 00:05:00,345,0.0,0.0
2023-09-02 00:05:00,346,114.0,80.0
2023-09-02 00:05:00,347,188.0,163.0
2023-09-02 00:05:00,348,0.0,0.0
2023-09-02 00:05:00,349,0.0,0.0
2023-09-02 00:05:00,350,0.0,0.0
2023-09-02 00:05:00,351,0.0,0.0
2023-09-02 00:05:00,352,0.0,0.0
2023-09-02 00:05:00,353,0.0,0.0
2023-09-02 00:05:00,354,0.0,0.0
2023-09-02 00:05:00,355,0.0,0.0
2023-09-02 00:05:00,356,0.0,0.0
2023-09-02 00:05:00,357,0.0,0.0
2023-09-02 00:05:00,358,0.0,0.0
2023-09-02 00:05:00,359,0.0,0.0
2023-09-02 00:05:00,360,0.0,0.0
2023-09-02 00:05:00,361,0.0,0.0
2023-09-02 00:05:00,362,0.0,0.0
2023-09-02 00:05:00,363,0.0,0.0
2023-09-02 00:05:00,366,479.897339,479.897339
2023-09-02 00:05:00,367,494.694214,479.897339
2023-09-02 00:05:00,368,0.0,0.0
2023-09-02 00:05:00,369,0.0,0.0
2023-09-02 00:05:00,370,0.0,0.0
2023-09-02 00:05:00,371,0.0,0.0
2023-09-02 00:05:00,372,0.0,0.0
2023-09-02 00:05:00,373,0.0,0.0
2023-09-02 00:05:00,374,0.0,0.0
2023-09-02 00:05:00,375,0.0,0.0
2023-09-02 00:05:00,376,0.0,0.0
2023-09-02 00:05:00,377,0.0,0.0
2023-09-02 00:05:00,378,0.0,0.0
2023-09-02 00:05:00,379,0.0,0.0
2023-09-02 00:05:00,380,0.0,0.0
2023-09-02 00:05:00,381,0.0,0.0
2023-09-02 00:05:00,382,0.0,0.0
2023-09-02 00:05:00,383,0.0,0.0
2023-09-02 00:05:00,384,0.0,0.0
2023-09-02 00:05:00,385,285.0,181.044983
2023-09-02 00:05:00,386,285.0,181.029724
2023-09-02 00:05:00,387,277.0,202.0
2023-09-02 00:05:00,388,0.0,0.0
2023-09-02 00:05:00,389,0.0,0.0
2023-09-02 00:05:00,390,0.0,0.0
2023-09-02 00:05:00,419,3.705989,0.0
2023-09-02 00:05:00,420,0.0,0.0
2023-09-02 00:05:00,421,0.0,0.0
2023-09-02 00:05:00,422,261.0,180.0
2023-09-02 00:05:00,423,261.0,180.0
2023-09-02 00:05:00,432,286.0,216.0
2023-09-02 00:05:00,433,375.104034,254.0
2023-09-02 00:05:00,434,281.0,180.013397
2023-09-02 00:05:00,435,281.0,180.013397
2023-09-02 00:05:00,436,281.0,180.013397
2023-09-02 00:05:00,437,281.0,180.013397
2023-09-02 00:05:00,438,284.0,208.0
2023-09-02 00:05:00,439,285.0,208.0
2023-09-02 00:05:00,440,163.0,120.0
2023-09-02 00:05:00,441,163.0,120.0
2023-09-02 00:05:00,442,173.0,120.0
2023-09-02 00:05:00,443,0.0,0.0
2023-09-02 00:05:00,444,0.0,0.0
2023-09-02 00:05:00,450,227.0,130.414734
2023-09-02 00:05:00,451,135.0,85.0
2023-09-02 00:05:00,452,247.0,130.094299
2023-09-02 00:05:00,453,135.0,85.0
2023-09-02 00:05:00,459,380.692108,264.399994
2023-09-02 00:05:00,467,12.0,5.000153
2023-09-02 00:05:00,468,12.0,4.000366
2023-09-02 00:05:00,469,5.000153,1.600391
2023-09-02 00:05:00,471,4.261569,0.0
2023-09-02 00:05:00,472,220.0,220.0
2023-09-02 00:05:00,473,126.0,126.0
2023-09-02 00:05:00,474,224.0,224.0
2023-09-02 00:05:00,475,125.0,125.0
2023-09-02 00:05:00,477,0.0,0.0
2023-09-02 00:05:00,478,0.0,0.0
2023-09-02 00:05:00,479,0.0,0.0
2023-09-02 00:05:00,480,0.0,0.0
2023-09-02 00:05:00,481,0.0,0.0
2023-09-02 00:05:00,482,0.0,0.0
2023-09-02 00:05:00,485,0.0,0.0
2023-09-02 00:05:00,486,0.0,0.0
2023-09-02 00:05:00,487,0.0,0.0
2023-09-02 00:05:00,488,0.0,0.0
2023-09-02 00:05:00,489,992.0,795.0
2023-09-02 00:05:00,490,996.0,795.0
2023-09-02 00:05:00,491,964.0,791.0
2023-09-02 00:05:00,492,967.0,786.0
2023-09-02 00:05:00,493,991.0,795.0
2023-09-02 00:05:00,494,0.0,0.0
2023-09-02 00:05:00,495,0.0,0.0
2023-09-02 00:05:00,496,0.0,0.0
2023-09-02 00:05:00,497,399.994598,240.001312
2023-09-02 00:05:00,498,0.0,0.0
2023-09-02 00:05:00,499,361.0,265.0
2023-09-02 00:05:00,501,292.0,158.003479
2023-09-02 00:05:00,502,158.0,158.0
2023-09-02 00:05:00,503,290.0,200.0
2023-09-02 00:05:00,507,139.0,59.001785
2023-09-02 00:05:00,508,139.0,106.0
2023-09-02 00:05:00,511,0.0,0.0
2023-09-02 00:05:00,512,0.0,0.0
2023-09-02 00:05:00,513,330.0,150.0
2023-09-02 00:05:00,514,139.0,120.0
2023-09-02 00:05:00,516,850.012939,749.988525
2023-09-02 00:05:00,521,577.0,577.0
2023-09-02 00:05:00,522,940.0,577.0
2023-09-02 00:05:00,523,0.0,0.0
2023-09-02 00:05:00,524,0.0,0.0
2023-09-02 00:05:00,525,0.0,0.0
2023-09-02 00:05:00,526,259.0,131.0
2023-09-02 00:05:00,527,1357.0,1058.099976
2023-09-02 00:05:00,528,259.0,131.0
2023-09-02 00:05:00,529,994.0,751.426025
2023-09-02 00:05:00,530,0.0,0.0
2023-09-02 00:05:00,533,0.0,0.0
2023-09-02 00:05:00,534,0.0,0.0
2023-09-02 00:05:00,535,0.0,0.0
2023-09-02 00:05:00,536,0.0,0.0
2023-09-02 00:05:00,537,0.0,0.0
2023-09-02 00:05:00,538,0.0,0.0
2023-09-02 00:05:00,539,340.0,168.0
2023-09-02 00:05:00,540,161.0,84.0
2023-09-02 00:05:00,541,0.0,0.0
2023-09-02 00:05:00,542,0.0,0.0
2023-09-02 00:05:00,544,1012.0,795.0
2023-09-02 00:05:00,545,1012.0,795.0
2023-09-02 00:05:00,546,357.0,357.0
2023-09-02 00:05:00,547,357.0,357.0
2023-09-02 00:05:00,548,326.0,326.0
2023-09-02 00:05:00,549,239.0,120.0
2023-09-02 00:05:00,550,117.0,90.0
2023-09-02 00:05:00,554,888.982849,728.036682
2023-09-02 00:05:00,555,0.0,0.0
2023-09-02 00:05:00,556,0.0,0.0
2023-09-02 00:05:00,557,0.0,0.0
2023-09-02 00:05:00,558,0.0,0.0
2023-09-02 00:05:00,559,0.0,0.0
2023-09-02 00:05:00,560,0.0,0.0
2023-09-02 00:10:00,1,0.0,0.0
2023-09-02 00:10:00,2,50.0,40.000244
2023-09-02 00:10:00,3,417.706055,364.991486
2023-09-02 00:10:00,4,0.0,0.0
2023-09-02 00:10:00,5,0.0,0.0
2023-09-02 00:10:00,6,417.356445,364.991486
2023-09-02 00:10:00,7,410.751678,364.991486
2023-09-02 00:10:00,8,0.0,0.0
2023-09-02 00:10:00,9,418.122742,364.917023
2023-09-02 00:10:00,10,0.0,0.0
2023-09-02 00:10:00,11,0.0,0.0
2023-09-02 00:10:00,12,350.0,200.0
2023-09-02 00:10:00,15,517.551514,457.551483
2023-09-02 00:10:00,16,0.0,0.0
2023-09-02 00:10:00,17,0.0,0.0
2023-09-02 00:10:00,18,466.0,430.935181
2023-09-02 00:10:00,27,615.0,615.0
2023-09-02 00:10:00,28,0.0,0.0
2023-09-02 00:10:00,29,612.0,612.0
2023-09-02 00:10:00,33,0.0,0.0
2023-09-02 00:10:00,36,993.0,795.0
2023-09-02 00:10:00,37,987.0,795.0
2023-09-02 00:10:00,43,375.0,267.0
2023-09-02 00:10:00,46,445.009064,445.009064
2023-09-02 00:10:00,47,462.986359,409.996735
2023-09-02 00:10:00,48,462.664093,410.567047
2023-09-02 00:10:00,49,410.021515,410.021515
2023-09-02 00:10:00,50,463.0,405.012726
2023-09-02 00:10:00,51,463.0,405.012726
2023-09-02 00:10:00,52,0.0,0.0
2023-09-02 00:10:00,53,0.0,0.0
2023-09-02 00:10:00,54,0.0,0.0
2023-09-02 00:10:00,55,0.0,0.0
2023-09-02 00:10:00,56,0.0,0.0
2023-09-02 00:10:00,57,0.0,0.0
2023-09-02 00:10:00,58,0.0,0.0
2023-09-02 00:10:00,59,0.0,0.0
2023-09-02 00:10:00,60,0.0,0.0
2023-09-02 00:10:00,61,347.311768,347.311768
2023-09-02 00:10:00,62,0.0,0.0
2023-09-02 00:10:00,63,301.676819,280.0
2023-09-02 00:10:00,64,0.0,0.0
2023-09-02 00:10:00,65,350.138458,350.138458
2023-09-02 00:10:00,66,396.984009,280.0
2023-09-02 00:10:00,67,0.0,0.0
2023-09-02 00:10:00,68,346.295074,346.295074
2023-09-02 00:10:00,69,825.313721,670.0
2023-09-02 00:10:00,70,823.629395,670.621338
2023-09-02 00:10:00,71,0.0,0.0
2023-09-02 00:10:00,72,0.0,0.0
2023-09-02 00:10:00,73,0.0,0.0
2023-09-02 00:10:00,74,0.0,0.0
2023-09-02 00:10:00,75,0.0,0.0
2023-09-02 00:10:00,76,0.0,0.0
2023-09-02 00:10:00,77,0.0,0.0
2023-09-02 00:10:00,78,0.0,0.0
2023-09-02 00:10:00,79,162.0,110.005325
2023-09-02 00:10:00,80,81.5,65.0
2023-09-02 00:10:00,83,330.51001,330.377655
2023-09-02 00:10:00,84,333.269989,320.0
2023-09-02 00:10:00,85,320.0,320.0
2023-09-02 00:10:00,86,329.130005,320.0
2023-09-02 00:10:00,87,0.0,0.0
2023-09-02 00:10:00,88,330.068329,329.757294
2023-09-02 00:10:00,89,331.200012,330.003937
2023-09-02 00:10:00,90,329.130005,329.130005
2023-09-02 00:10:00,91,750.176025,750.176025
2023-09-02 00:10:00,92,705.829102,635.0
2023-09-02 00:10:00,95,0.0,0.0
2023-09-02 00:10:00,96,0.0,0.0
2023-09-02 00:10:00,97,0.0,0.0
2023-09-02 00:10:00,98,0.0,0.0
2023-09-02 00:10:00,99,0.0,0.0
2023-09-02 00:10:00,100,0.0,0.0
2023-09-02 00:10:00,101,0.0,0.0
2023-09-02 00:10:00,102,0.0,0.0
2023-09-02 00:10:00,103,0.0,0.0
2023-09-02 00:10:00,104,0.0,0.0
2023-09-02 00:10:00,105,0.0,0.0
2023-09-02 00:10:00,106,0.0,0.0
2023-09-02 00:10:00,107,0.0,0.0
2023-09-02 00:10:00,108,0.0,0.0
2023-09-02 00:10:00,112,0.0,0.0
2023-09-02 00:10:00,113,0.0,0.0
2023-09-02 00:10:00,114,0.0,0.0
2023-09-02 00:10:00,115,921.0,759.533508
2023-09-02 00:10:00,116,917.99292,752.610046
2023-09-02 00:10:00,117,100.0,60.000153
2023-09-02 00:10:00,118,100.0,60.000153
2023-09-02 00:10:00,119,100.0,60.000153
2023-09-02 00:10:00,120,100.0,60.000153
2023-09-02 00:10:00,126,0.0,0.0
2023-09-02 00:10:00,127,0.0,0.0
2023-09-02 00:10:00,128,994.0,750.0
2023-09-02 00:10:00,129,990.0,750.0
2023-09-02 00:10:00,130,0.0,0.0
2023-09-02 00:10:00,131,980.0,718.0
2023-09-02 00:10:00,132,935.0,758.0
2023-09-02 00:10:00,133,954.0,755.0
2023-09-02 00:10:00,134,0.0,0.0
2023-09-02 00:10:00,135,291.0,224.681915
2023-09-02 00:10:00,136,0.0,0.0
2023-09-02 00:10:00,137,0.0,0.0
2023-09-02 00:10:00,138,0.0,0.0
2023-09-02 00:10:00,139,287.5,200.0
2023-09-02 00:10:00,140,0.0,0.0
2023-09-02 00:10:00,141,136.0,94.0
2023-09-02 00:10:00,142,169.5,88.0
2023-09-02 00:10:00,143,169.5,89.143059
2023-09-02 00:10:00,144,175.0,104.0
2023-09-02 00:10:00,145,166.0,88.436272
2023-09-02 00:10:00,146,166.0,88.436272
2023-09-02 00:10:00,147,170.0,104.0
2023-09-02 00:10:00,150,0.0,0.0
2023-09-02 00:10:00,151,0.0,0.0
2023-09-02 00:10:00,152,0.0,0.0
2023-09-02 00:10:00,153,0.0,0.0
2023-09-02 00:10:00,154,0.0,0.0
2023-09-02 00:10:00,155,0.0,0.0
2023-09-02 00:10:00,156,399.994598,340.0
2023-09-02 00:10:00,158,0.0,0.0
2023-09-02 00:10:00,159,1002.0,795.0
2023-09-02 00:10:00,160,0.0,0.0
2023-09-02 00:10:00,161,0.0,0.0
2023-09-02 00:10:00,162,0.0,0.0
2023-09-02 00:10:00,166,0.0,0.0
2023-09-02 00:10:00,167,0.0,0.0
2023-09-02 00:10:00,168,0.0,0.0
2023-09-02 00:10:00,169,0.0,0.0
2023-09-02 00:10:00,170,0.0,0.0
2023-09-02 00:10:00,171,0.0,0.0
2023-09-02 00:10:00,172,0.0,0.0
2023-09-02 00:10:00,173,0.0,0.0
2023-09-02 00:10:00,174,0.0,0.0
2023-09-02 00:10:00,175,282.402985,152.0
2023-09-02 00:10:00,176,286.08432,153.633942
2023-09-02 00:10:00,177,296.0,214.0
2023-09-02 00:10:00,178,0.0,0.0
2023-09-02 00:10:00,179,0.0,0.0
2023-09-02 00:10:00,180,0.0,0.0
2023-09-02 00:10:00,181,0.0,0.0
2023-09-02 00:10:00,182,0.0,0.0
2023-09-02 00:10:00,183,0.0,0.0
2023-09-02 00:10:00,184,0.0,0.0
2023-09-02 00:10:00,185,0.0,0.0
2023-09-02 00:10:00,186,0.0,0.0
2023-09-02 00:10:00,187,157.0,115.997803
2023-09-02 00:10:00,188,157.0,115.997803
2023-09-02 00:10:00,189,181.0,120.0
2023-09-02 00:10:00,190,998.0,795.0
2023-09-02 00:10:00,191,996.0,795.0
2023-09-02 00:10:00,193,0.0,0.0
2023-09-02 00:10:00,194,0.0,0.0
2023-09-02 00:10:00,195,0.0,0.0
2023-09-02 00:10:00,196,38.115631,35.0
2023-09-02 00:10:00,197,0.0,0.0
2023-09-02 00:10:00,198,0.0,0.0
2023-09-02 00:10:00,200,0.0,0.0
2023-09-02 00:10:00,207,0.0,0.0
2023-09-02 00:10:00,208,0.0,0.0
2023-09-02 00:10:00,209,0.0,0.0
2023-09-02 00:10:00,210,0.0,0.0
2023-09-02 00:10:00,211,0.0,0.0
2023-09-02 00:10:00,212,0.0,0.0
2023-09-02 00:10:00,213,0.0,0.0
2023-09-02 00:10:00,214,0.0,0.0
2023-09-02 00:10:00,215,74.333336,67.0
2023-09-02 00:10:00,216,38.0,37.0
2023-09-02 00:10:00,217,23.5,20.99826
2023-09-02 00:10:00,218,23.5,20.99826
2023-09-02 00:10:00,219,23.5,20.99826
2023-09-02 00:10:00,220,23.5,20.99826
2023-09-02 00:10:00,231,0.0,0.0
2023-09-02 00:10:00,232,0.0,0.0
2023-09-02 00:10:00,233,0.0,0.0
2023-09-02 00:10:00,234,0.0,0.0
2023-09-02 00:10:00,237,0.0,0.0
2023-09-02 00:10:00,238,0.0,0.0
2023-09-02 00:10:00,240,284.0,200.0
2023-09-02 00:10:00,241,143.0,100.0
2023-09-02 00:10:00,242,0.0,0.0
2023-09-02 00:10:00,243,0.0,0.0
2023-09-02 00:10:00,244,0.0,0.0
2023-09-02 00:10:00,247,0.0,0.0
2023-09-02 00:10:00,248,0.0,0.0
2023-09-02 00:10:00,249,162.333328,99.46228
2023-09-02 00:10:00,250,162.333328,99.279175
2023-09-02 00:10:00,251,162.333328,99.498901
2023-09-02 00:10:00,252,256.0,195.0
2023-09-02 00:10:00,253,0.0,0.0
2023-09-02 00:10:00,254,0.0,0.0
2023-09-02 00:10:00,255,250.5,167.0
2023-09-02 00:10:00,256,250.5,167.0
2023-09-02 00:10:00,257,265.0,216.0
2023-09-02 00:10:00,258,281.5,162.007477
2023-09-02 00:10:00,259,281.5,162.007477
2023-09-02 00:10:00,260,274.0,208.0
2023-09-02 00:10:00,264,10.000229,5.000229
2023-09-02 00:10:00,265,10.000229,5.000229
2023-09-02 00:10:00,266,0.0,0.0
2023-09-02 00:10:00,267,0.0,0.0
2023-09-02 00:10:00,268,0.0,0.0
2023-09-02 00:10:00,269,0.0,0.0
2023-09-02 00:10:00,270,0.0,0.0
2023-09-02 00:10:00,271,0.0,0.0
2023-09-02 00:10:00,272,0.0,0.0
2023-09-02 00:10:00,273,0.0,0.0
2023-09-02 00:10:00,274,0.0,0.0
2023-09-02 00:10:00,275,0.0,0.0
2023-09-02 00:10:00,276,0.0,0.0
2023-09-02 00:10:00,277,0.0,0.0
2023-09-02 00:10:00,278,0.0,0.0
2023-09-02 00:10:00,279,0.0,0.0
2023-09-02 00:10:00,280,0.0,0.0
2023-09-02 00:10:00,281,0.0,0.0
2023-09-02 00:10:00,282,0.0,0.0
2023-09-02 00:10:00,283,0.0,0.0
2023-09-02 00:10:00,284,0.0,0.0
2023-09-02 00:10:00,285,0.0,0.0
2023-09-02 00:10:00,286,0.0,0.0
2023-09-02 00:10:00,287,0.0,0.0
2023-09-02 00:10:00,288,0.0,0.0
2023-09-02 00:10:00,289,0.0,0.0
2023-09-02 00:10:00,290,0.0,0.0
2023-09-02 00:10:00,291,0.0,0.0
2023-09-02 00:10:00,292,0.0,0.0
2023-09-02 00:10:00,293,0.0,0.0
2023-09-02 00:10:00,294,0.0,0.0
2023-09-02 00:10:00,299,0.0,0.0
2023-09-02 00:10:00,300,0.0,0.0
2023-09-02 00:10:00,301,0.0,0.0
2023-09-02 00:10:00,302,178.0,123.99823
2023-09-02 00:10:00,303,0.0,0.0
2023-09-02 00:10:00,304,109.0,66.0
2023-09-02 00:10:00,305,310.996307,215.001404
2023-09-02 00:10:00,306,0.0,0.0
2023-09-02 00:10:00,307,296.945435,200.004578
2023-09-02 00:10:00,308,0.0,0.0
2023-09-02 00:10:00,309,0.0,0.0
2023-09-02 00:10:00,310,0.0,0.0
2023-09-02 00:10:00,311,0.0,0.0
2023-09-02 00:10:00,312,0.0,0.0
2023-09-02 00:10:00,313,0.0,0.0
2023-09-02 00:10:00,314,0.0,0.0
2023-09-02 00:10:00,315,0.0,0.0
2023-09-02 00:10:00,316,0.0,0.0
2023-09-02 00:10:00,317,0.0,0.0
2023-09-02 00:10:00,318,0.0,0.0
2023-09-02 00:10:00,319,0.0,0.0
2023-09-02 00:10:00,320,0.0,0.0
2023-09-02 00:10:00,321,0.0,0.0
2023-09-02 00:10:00,322,0.0,0.0
2023-09-02 00:10:00,323,160.0,122.0
2023-09-02 00:10:00,324,160.0,122.0
2023-09-02 00:10:00,325,171.0,136.0
2023-09-02 00:10:00,326,0.0,0.0
2023-09-02 00:10:00,327,0.0,0.0
2023-09-02 00:10:00,328,0.0,0.0
2023-09-02 00:10:00,329,0.0,0.0
2023-09-02 00:10:00,330,0.0,0.0
2023-09-02 00:10:00,331,816.0,816.0
2023-09-02 00:10:00,332,813.0,813.0
2023-09-02 00:10:00,333,0.0,0.0
2023-09-02 00:10:00,334,0.0,0.0
2023-09-02 00:10:00,335,0.0,0.0
2023-09-02 00:10:00,336,0.0,0.0
2023-09-02 00:10:00,337,0.0,0.0
2023-09-02 00:10:00,338,0.0,0.0
2023-09-02 00:10:00,339,0.0,0.0
2023-09-02 00:10:00,340,818.0,675.672485
2023-09-02 00:10:00,341,0.0,0.0
2023-09-02 00:10:00,342,166.0,135.0
2023-09-02 00:10:00,343,167.0,135.0
2023-09-02 00:10:00,344,0.0,0.0
2023-09-02 00:10:00,345,0.0,0.0
2023-09-02 00:10:00,346,114.0,80.0
2023-09-02 00:10:00,347,188.0,163.0
2023-09-02 00:10:00,348,0.0,0.0
2023-09-02 00:10:00,349,0.0,0.0
2023-09-02 00:10:00,350,0.0,0.0
2023-09-02 00:10:00,351,0.0,0.0
2023-09-02 00:10:00,352,0.0,0.0
2023-09-02 00:10:00,353,0.0,0.0
2023-09-02 00:10:00,354,0.0,0.0
2023-09-02 00:10:00,355,0.0,0.0
2023-09-02 00:10:00,356,0.0,0.0
2023-09-02 00:10:00,357,0.0,0.0
2023-09-02 00:10:00,358,0.0,0.0
2023-09-02 00:10:00,359,0.0,0.0
2023-09-02 00:10:00,360,0.0,0.0
2023-09-02 00:10:00,361,0.0,0.0
2023-09-02 00:10:00,362,0.0,0.0
2023-09-02 00:10:00,363,0.0,0.0
2023-09-02 00:10:00,366,479.897339,479.897339
2023-09-02 00:10:00,367,494.994019,479.897339
2023-09-02 00:10:00,368,0.0,0.0
2023-09-02 00:10:00,369,0.0,0.0
2023-09-02 00:10:00,370,0.0,0.0
2023-09-02 00:10:00,371,0.0,0.0
2023-09-02 00:10:00,372,0.0,0.0
2023-09-02 00:10:00,373,0.0,0.0
2023-09-02 00:10:00,374,0.0,0.0
2023-09-02 00:10:00,375,0.0,0.0
2023-09-02 00:10:00,376,0.0,0.0
2023-09-02 00:10:00,377,0.0,0.0
2023-09-02 00:10:00,378,0.0,0.0
2023-09-02 00:10:00,379,0.0,0.0
2023-09-02 00:10:00,380,0.0,0.0
2023-09-02 00:10:00,381,0.0,0.0
2023-09-02 00:10:00,382,0.0,0.0
2023-09-02 00:10:00,383,0.0,0.0
2023-09-02 00:10:00,384,0.0,0.0
2023-09-02 00:10:00,385,285.0,181.090759
2023-09-02 00:10:00,386,285.0,181.868958
2023-09-02 00:10:00,387,277.0,202.0
2023-09-02 00:10:00,388,0.0,0.0
2023-09-02 00:10:00,389,0.0,0.0
2023-09-02 00:10:00,390,0.0,0.0
2023-09-02 00:10:00,419,0.0,0.0
2023-09-02 00:10:00,420,0.0,0.0
2023-09-02 00:10:00,421,0.0,0.0
2023-09-02 00:10:00,422,261.0,180.0
2023-09-02 00:10:00,423,261.0,180.0
2023-09-02 00:10:00,432,286.0,216.0
2023-09-02 00:10:00,433,374.787445,254.0
2023-09-02 00:10:00,434,281.0,180.013397
2023-09-02 00:10:00,435,281.0,180.013397
2023-09-02 00:10:00,436,281.0,180.013397
2023-09-02 00:10:00,437,281.0,180.013397
2023-09-02 00:10:00,438,284.0,208.0
2023-09-02 00:10:00,439,285.0,208.0
2023-09-02 00:10:00,440,163.0,120.0
2023-09-02 00:10:00,441,163.0,120.0
2023-09-02 00:10:00,442,173.0,120.0
2023-09-02 00:10:00,443,0.0,0.0
2023-09-02 00:10:00,444,0.0,0.0
2023-09-02 00:10:00,450,227.0,130.414734
2023-09-02 00:10:00,451,135.0,85.0
2023-09-02 00:10:00,452,247.0,130.094299
2023-09-02 00:10:00,453,135.0,85.0
2023-09-02 00:10:00,459,383.854187,264.399994
2023-09-02 00:10:00,467,12.0,5.000153
2023-09-02 00:10:00,468,12.0,4.000366
2023-09-02 00:10:00,469,5.000153,1.600391
2023-09-02 00:10:00,471,4.193093,0.0
2023-09-02 00:10:00,472,220.0,189.834946
2023-09-02 00:10:00,473,126.0,100.568184
2023-09-02 00:10:00,474,224.0,180.0
2023-09-02 00:10:00,475,125.0,90.0
2023-09-02 00:10:00,477,0.0,0.0
2023-09-02 00:10:00,478,0.0,0.0
2023-09-02 00:10:00,479,0.0,0.0
2023-09-02 00:10:00,480,0.0,0.0
2023-09-02 00:10:00,481,0.0,0.0
2023-09-02 00:10:00,482,0.0,0.0
2023-09-02 00:10:00,485,0.0,0.0
2023-09-02 00:10:00,486,0.0,0.0
2023-09-02 00:10:00,487,0.0,0.0
2023-09-02 00:10:00,488,0.0,0.0
2023-09-02 00:10:00,489,992.0,795.0
2023-09-02 00:10:00,490,996.0,795.0
2023-09-02 00:10:00,491,964.0,791.0
2023-09-02 00:10:00,492,967.0,786.0
2023-09-02 00:10:00,493,991.0,795.0
2023-09-02 00:10:00,494,0.0,0.0
2023-09-02 00:10:00,495,0.0,0.0
2023-09-02 00:10:00,496,0.0,0.0
2023-09-02 00:10:00,497,399.994598,240.001312
2023-09-02 00:10:00,498,0.0,0.0
2023-09-02 00:10:00,499,361.0,265.0
2023-09-02 00:10:00,501,292.0,158.003479
2023-09-02 00:10:00,502,166.530396,166.530396
2023-09-02 00:10:00,503,290.0,200.0
2023-09-02 00:10:00,507,139.0,59.001785
2023-09-02 00:10:00,508,139.0,106.0
2023-09-02 00:10:00,511,0.0,0.0
2023-09-02 00:10:00,512,0.0,0.0
2023-09-02 00:10:00,513,330.0,150.0
2023-09-02 00:10:00,514,139.0,120.0
2023-09-02 00:10:00,516,850.012939,749.988525
2023-09-02 00:10:00,521,577.0,577.0
2023-09-02 00:10:00,522,940.0,577.0
2023-09-02 00:10:00,523,0.0,0.0
2023-09-02 00:10:00,524,0.0,0.0
2023-09-02 00:10:00,525,0.0,0.0
2023-09-02 00:10:00,526,259.0,131.0
2023-09-02 00:10:00,527,1357.0,1058.099976
2023-09-02 00:10:00,528,259.0,131.0
2023-09-02 00:10:00,529,994.0,760.35968
2023-09-02 00:10:00,530,0.0,0.0
2023-09-02 00:10:00,533,0.0,0.0
2023-09-02 00:10:00,534,0.0,0.0
2023-09-02 00:10:00,535,0.0,0.0
2023-09-02 00:10:00,536,0.0,0.0
2023-09-02 00:10:00,537,0.0,0.0
2023-09-02 00:10:00,538,0.0,0.0
2023-09-02 00:10:00,539,340.0,168.0
2023-09-02 00:10:00,540,161.0,84.0
2023-09-02 00:10:00,541,0.0,0.0
2023-09-02 00:10:00,542,0.0,0.0
2023-09-02 00:10:00,544,1012.0,795.0
2023-09-02 00:10:00,545,1012.0,795.0
2023-09-02 00:10:00,546,357.0,357.0
2023-09-02 00:10:00,547,357.0,357.0
2023-09-02 00:10:00,548,326.0,326.0
2023-09-02 00:10:00,549,239.0,120.0
2023-09-02 00:10:00,550,117.0,90.0
2023-09-02 00:10:00,554,738.501831,738.501831
2023-09-02 00:10:00,555,0.0,0.0
2023-09-02 00:10:00,556,0.0,0.0
2023-09-02 00:10:00,557,0.0,0.0
2023-09-02 00:10:00,558,0.0,0.0
2023-09-02 00:10:00,559,0.0,0.0
2023-09-02 00:10:00,560,0.0,0.0
2023-09-02 00:15:00,1,0.0,0.0
2023-09-02 00:15:00,2,50.0,40.000244
2023-09-02 00:15:00,3,402.432587,364.991486
2023-09-02 00:15:00,4,0.0,0.0
2023-09-02 00:15:00,5,0.0,0.0
2023-09-02 00:15:00,6,415.400452,364.991486
2023-09-02 00:15:00,7,397.969238,364.991486
2023-09-02 00:15:00,8,0.0,0.0
2023-09-02 00:15:00,9,424.028961,364.917023
2023-09-02 00:15:00,10,0.0,0.0
2023-09-02 00:15:00,11,0.0,0.0
2023-09-02 00:15:00,12,350.0,200.0
2023-09-02 00:15:00,15,505.180725,445.180725
2023-09-02 00:15:00,16,0.0,0.0
2023-09-02 00:15:00,17,0.0,0.0
2023-09-02 00:15:00,18,466.0,429.038208
2023-09-02 00:15:00,27,615.0,615.0
2023-09-02 00:15:00,28,0.0,0.0
2023-09-02 00:15:00,29,612.0,612.0
2023-09-02 00:15:00,33,0.0,0.0
2023-09-02 00:15:00,36,993.0,795.0
2023-09-02 00:15:00,37,987.0,795.0
2023-09-02 00:15:00,43,375.0,267.0
2023-09-02 00:15:00,46,472.252502,445.009064
2023-09-02 00:15:00,47,462.986359,409.996735
2023-09-02 00:15:00,48,462.664093,410.567047
2023-09-02 00:15:00,49,462.763214,410.021515
2023-09-02 00:15:00,50,463.0,405.012726
2023-09-02 00:15:00,51,463.0,405.012726
2023-09-02 00:15:00,52,0.0,0.0
2023-09-02 00:15:00,53,0.0,0.0
2023-09-02 00:15:00,54,0.0,0.0
2023-09-02 00:15:00,55,0.0,0.0
2023-09-02 00:15:00,56,0.0,0.0
2023-09-02 00:15:00,57,0.0,0.0
2023-09-02 00:15:00,58,0.0,0.0
2023-09-02 00:15:00,59,0.0,0.0
2023-09-02 00:15:00,60,0.0,0.0
2023-09-02 00:15:00,61,448.245361,348.245361
2023-09-02 00:15:00,62,0.0,0.0
2023-09-02 00:15:00,63,313.456451,280.0
2023-09-02 00:15:00,64,0.0,0.0
2023-09-02 00:15:00,65,398.652008,350.138458
2023-09-02 00:15:00,66,396.984009,280.0
2023-09-02 00:15:00,67,0.0,0.0
2023-09-02 00:15:00,68,397.817993,336.674103
2023-09-02 00:15:00,69,825.313721,670.0
2023-09-02 00:15:00,70,823.629395,670.621338
2023-09-02 00:15:00,71,0.0,0.0
2023-09-02 00:15:00,72,0.0,0.0
2023-09-02 00:15:00,73,0.0,0.0
2023-09-02 00:15:00,74,0.0,0.0
2023-09-02 00:15:00,75,0.0,0.0
2023-09-02 00:15:00,76,0.0,0.0
2023-09-02 00:15:00,77,0.0,0.0
2023-09-02 00:15:00,78,0.0,0.0
2023-09-02 00:15:00,79,162.0,110.005325
2023-09-02 00:15:00,80,81.5,65.0
2023-09-02 00:15:00,83,330.51001,330.377655
2023-09-02 00:15:00,84,333.269989,320.0
2023-09-02 00:15:00,85,329.820007,320.0
2023-09-02 00:15:00,86,329.130005,320.0
2023-09-02 00:15:00,87,0.0,0.0
2023-09-02 00:15:00,88,330.068329,329.757294
2023-09-02 00:15:00,89,331.200012,330.003937
2023-09-02 00:15:00,90,329.130005,329.130005
2023-09-02 00:15:00,91,750.176025,750.176025
2023-09-02 00:15:00,92,705.920654,635.0
2023-09-02 00:15:00,95,0.0,0.0
2023-09-02 00:15:00,96,0.0,0.0
2023-09-02 00:15:00,97,0.0,0.0
2023-09-02 00:15:00,98,0.0,0.0
2023-09-02 00:15:00,99,0.0,0.0
2023-09-02 00:15:00,100,0.0,0.0
2023-09-02 00:15:00,101,0.0,0.0
2023-09-02 00:15:00,102,0.0,0.0
2023-09-02 00:15:00,103,0.0,0.0
2023-09-02 00:15:00,104,0.0,0.0
2023-09-02 00:15:00,105,0.0,0.0
2023-09-02 00:15:00,106,0.0,0.0
2023-09-02 00:15:00,107,0.0,0.0
2023-09-02 00:15:00,108,0.0,0.0
2023-09-02 00:15:00,112,0.0,0.0
2023-09-02 00:15:00,113,0.0,0.0
2023-09-02 00:15:00,114,0.0,0.0
2023-09-02 00:15:00,115,921.0,753.998169
2023-09-02 00:15:00,116,917.99292,752.853882
2023-09-02 00:15:00,117,100.0,60.000153
2023-09-02 00:15:00,118,100.0,60.000153
2023-09-02 00:15:00,119,100.0,60.000153
2023-09-02 00:15:00,120,100.0,60.000153
2023-09-02 00:15:00,126,0.0,0.0
2023-09-02 00:15:00,127,0.0,0.0
2023-09-02 00:15:00,128,994.0,750.0
2023-09-02 00:15:00,129,990.0,750.0
2023-09-02 00:15:00,130,0.0,0.0
2023-09-02 00:15:00,131,980.0,718.0
2023-09-02 00:15:00,132,935.0,758.0
2023-09-02 00:15:00,133,954.0,755.0
2023-09-02 00:15:00,134,0.0,0.0
2023-09-02 00:15:00,135,291.0,225.189667
2023-09-02 00:15:00,136,0.0,0.0
2023-09-02 00:15:00,137,0.0,0.0
2023-09-02 00:15:00,138,0.0,0.0
2023-09-02 00:15:00,139,287.5,200.0
2023-09-02 00:15:00,140,0.0,0.0
2023-09-02 00:15:00,141,136.0,94.0
2023-09-02 00:15:00,142,169.5,88.0
2023-09-02 00:15:00,143,169.5,88.907463
2023-09-02 00:15:00,144,175.0,104.0
2023-09-02 00:15:00,145,166.0,88.436272
2023-09-02 00:15:00,146,166.0,88.436272
2023-09-02 00:15:00,147,170.0,104.0
2023-09-02 00:15:00,150,0.0,0.0
2023-09-02 00:15:00,151,0.0,0.0
2023-09-02 00:15:00,152,0.0,0.0
2023-09-02 00:15:00,153,0.0,0.0
2023-09-02 00:15:00,154,0.0,0.0
2023-09-02 00:15:00,155,0.0,0.0
2023-09-02 00:15:00,156,399.994598,340.0
2023-09-02 00:15:00,158,0.0,0.0
2023-09-02 00:15:00,159,1002.0,795.0
2023-09-02 00:15:00,160,0.0,0.0
2023-09-02 00:15:00,161,0.0,0.0
2023-09-02 00:15:00,162,0.0,0.0
2023-09-02 00:15:00,166,0.0,0.0
2023-09-02 00:15:00,167,0.0,0.0
2023-09-02 00:15:00,168,0.0,0.0
2023-09-02 00:15:00,169,0.0,0.0
2023-09-02 00:15:00,170,0.0,0.0
2023-09-02 00:15:00,171,0.0,0.0
2023-09-02 00:15:00,172,0.0,0.0
2023-09-02 00:15:00,173,0.0,0.0
2023-09-02 00:15:00,174,0.0,0.0
2023-09-02 00:15:00,175,282.174103,152.0
2023-09-02 00:15:00,176,286.236908,153.767487
2023-09-02 00:15:00,177,296.0,214.0
2023-09-02 00:15:00,178,0.0,0.0
2023-09-02 00:15:00,179,0.0,0.0
2023-09-02 00:15:00,180,0.0,0.0
2023-09-02 00:15:00,181,0.0,0.0
2023-09-02 00:15:00,182,0.0,0.0
2023-09-02 00:15:00,183,0.0,0.0
2023-09-02 00:15:00,184,0.0,0.0
2023-09-02 00:15:00,185,0.0,0.0
2023-09-02 00:15:00,186,0.0,0.0
2023-09-02 00:15:00,187,157.0,115.997803
2023-09-02 00:15:00,188,157.0,115.997803
2023-09-02 00:15:00,189,181.0,120.0
2023-09-02 00:15:00,190,998.0,795.0
2023-09-02 00:15:00,191,996.0,795.0
2023-09-02 00:15:00,193,0.0,0.0
2023-09-02 00:15:00,194,0.0,0.0
2023-09-02 00:15:00,195,0.0,0.0
2023-09-02 00:15:00,196,38.115631,35.0
2023-09-02 00:15:00,197,0.0,0.0
2023-09-02 00:15:00,198,0.0,0.0
2023-09-02 00:15:00,200,0.0,0.0
2023-09-02 00:15:00,207,0.0,0.0
2023-09-02 00:15:00,208,0.0,0.0
2023-09-02 00:15:00,209,0.0,0.0
2023-09-02 00:15:00,210,0.0,0.0
2023-09-02 00:15:00,211,0.0,0.0
2023-09-02 00:15:00,212,0.0,0.0
2023-09-02 00:15:00,213,0.0,0.0
2023-09-02 00:15:00,214,0.0,0.0
2023-09-02 00:15:00,215,74.333336,67.0
2023-09-02 00:15:00,216,38.0,37.0
2023-09-02 00:15:00,217,23.5,20.99826
2023-09-02 00:15:00,218,23.5,20.99826
2023-09-02 00:15:00,219,23.5,20.99826
2023-09-02 00:15:00,220,23.5,20.99826
2023-09-02 00:15:00,231,0.0,0.0
2023-09-02 00:15:00,232,0.0,0.0
2023-09-02 00:15:00,233,0.0,0.0
2023-09-02 00:15:00,234,0.0,0.0
2023-09-02 00:15:00,237,0.0,0.0
2023-09-02 00:15:00,238,0.0,0.0
2023-09-02 00:15:00,240,284.0,200.0
2023-09-02 00:15:00,241,143.0,100.0
2023-09-02 00:15:00,242,0.0,0.0
2023-09-02 00:15:00,243,0.0,0.0
2023-09-02 00:15:00,244,0.0,0.0
2023-09-02 00:15:00,247,0.0,0.0
2023-09-02 00:15:00,248,0.0,0.0
2023-09-02 00:15:00,249,162.333328,99.553833
2023-09-02 00:15:00,250,162.333328,99.334106
2023-09-02 00:15:00,251,162.333328,99.498901
2023-09-02 00:15:00,252,256.0,195.0
2023-09-02 00:15:00,253,0.0,0.0
2023-09-02 00:15:00,254,0.0,0.0
2023-09-02 00:15:00,255,250.5,167.0
2023-09-02 00:15:00,256,250.5,167.0
2023-09-02 00:15:00,257,265.0,216.0
2023-09-02 00:15:00,258,281.5,162.007477
2023-09-02 00:15:00,259,281.5,162.007477
2023-09-02 00:15:00,260,274.0,208.0
2023-09-02 00:15:00,264,10.000229,5.000229
2023-09-02 00:15:00,265,10.000229,5.000229
2023-09-02 00:15:00,266,0.0,0.0
2023-09-02 00:15:00,267,0.0,0.0
2023-09-02 00:15:00,268,0.0,0.0
2023-09-02 00:15:00,269,0.0,0.0
2023-09-02 00:15:00,270,0.0,0.0
2023-09-02 00:15:00,271,0.0,0.0
2023-09-02 00:15:00,272,0.0,0.0
2023-09-02 00:15:00,273,0.0,0.0
2023-09-02 00:15:00,274,0.0,0.0
2023-09-02 00:15:00,275,0.0,0.0
2023-09-02 00:15:00,276,0.0,0.0
2023-09-02 00:15:00,277,0.0,0.0
2023-09-02 00:15:00,278,0.0,0.0
2023-09-02 00:15:00,279,0.0,0.0
2023-09-02 00:15:00,280,0.0,0.0
2023-09-02 00:15:00,281,0.0,0.0
2023-09-02 00:15:00,282,0.0,0.0
2023-09-02 00:15:00,283,0.0,0.0
2023-09-02 00:15:00,284,0.0,0.0
2023-09-02 00:15:00,285,0.0,0.0
2023-09-02 00:15:00,286,0.0,0.0
2023-09-02 00:15:00,287,0.0,0.0
2023-09-02 00:15:00,288,0.0,0.0
2023-09-02 00:15:00,289,0.0,0.0
2023-09-02 00:15:00,290,0.0,0.0
2023-09-02 00:15:00,291,0.0,0.0
2023-09-02 00:15:00,292,0.0,0.0
2023-09-02 00:15:00,293,0.0,0.0
2023-09-02 00:15:00,294,0.0,0.0
2023-09-02 00:15:00,299,0.0,0.0
2023-09-02 00:15:00,300,0.0,0.0
2023-09-02 00:15:00,301,0.0,0.0
2023-09-02 00:15:00,302,178.0,123.99823
2023-09-02 00:15:00,303,0.0,0.0
2023-09-02 00:15:00,304,109.0,66.0
2023-09-02 00:15:00,305,311.775909,215.001404
2023-09-02 00:15:00,306,0.0,0.0
2023-09-02 00:15:00,307,296.271912,200.004578
2023-09-02 00:15:00,308,0.0,0.0
2023-09-02 00:15:00,309,0.0,0.0
2023-09-02 00:15:00,310,0.0,0.0
2023-09-02 00:15:00,311,0.0,0.0
2023-09-02 00:15:00,312,0.0,0.0
2023-09-02 00:15:00,313,0.0,0.0
2023-09-02 00:15:00,314,0.0,0.0
2023-09-02 00:15:00,315,0.0,0.0
2023-09-02 00:15:00,316,0.0,0.0
2023-09-02 00:15:00,317,0.0,0.0
2023-09-02 00:15:00,318,0.0,0.0
2023-09-02 00:15:00,319,0.0,0.0
2023-09-02 00:15:00,320,0.0,0.0
2023-09-02 00:15:00,321,0.0,0.0
2023-09-02 00:15:00,322,0.0,0.0
2023-09-02 00:15:00,323,160.0,122.0
2023-09-02 00:15:00,324,160.0,122.0
2023-09-02 00:15:00,325,171.0,136.0
2023-09-02 00:15:00,326,0.0,0.0
2023-09-02 00:15:00,327,0.0,0.0
2023-09-02 00:15:00,328,0.0,0.0
2023-09-02 00:15:00,329,0.0,0.0
2023-09-02 00:15:00,330,0.0,0.0
2023-09-02 00:15:00,331,816.0,654.517822
2023-09-02 00:15:00,332,813.0,656.805908
2023-09-02 00:15:00,333,0.0,0.0
2023-09-02 00:15:00,334,0.0,0.0
2023-09-02 00:15:00,335,0.0,0.0
2023-09-02 00:15:00,336,0.0,0.0
2023-09-02 00:15:00,337,0.0,0.0
2023-09-02 00:15:00,338,0.0,0.0
2023-09-02 00:15:00,339,0.0,0.0
2023-09-02 00:15:00,340,818.0,675.091675
2023-09-02 00:15:00,341,0.0,0.0
2023-09-02 00:15:00,342,166.0,135.0
2023-09-02 00:15:00,343,167.0,135.0
2023-09-02 00:15:00,344,0.0,0.0
2023-09-02 00:15:00,345,0.0,0.0
2023-09-02 00:15:00,346,114.0,80.0
2023-09-02 00:15:00,347,188.0,163.0
2023-09-02 00:15:00,348,0.0,0.0
2023-09-02 00:15:00,349,0.0,0.0
2023-09-02 00:15:00,350,0.0,0.0
2023-09-02 00:15:00,351,0.0,0.0
2023-09-02 00:15:00,352,0.0,0.0
2023-09-02 00:15:00,353,0.0,0.0
2023-09-02 00:15:00,354,0.0,0.0
2023-09-02 00:15:00,355,0.0,0.0
2023-09-02 00:15:00,356,0.0,0.0
2023-09-02 00:15:00,357,0.0,0.0
2023-09-02 00:15:00,358,0.0,0.0
2023-09-02 00:15:00,359,0.0,0.0
2023-09-02 00:15:00,360,0.0,0.0
2023-09-02 00:15:00,361,0.0,0.0
2023-09-02 00:15:00,362,0.0,0.0
2023-09-02 00:15:00,363,0.0,0.0
2023-09-02 00:15:00,366,548.0,479.897339
2023-09-02 00:15:00,367,494.394165,479.897339
2023-09-02 00:15:00,368,0.0,0.0
2023-09-02 00:15:00,369,0.0,0.0
2023-09-02 00:15:00,370,0.0,0.0
2023-09-02 00:15:00,371,0.0,0.0
2023-09-02 00:15:00,372,0.0,0.0
2023-09-02 00:15:00,373,0.0,0.0
2023-09-02 00:15:00,374,0.0,0.0
2023-09-02 00:15:00,375,0.0,0.0
2023-09-02 00:15:00,376,0.0,0.0
2023-09-02 00:15:00,377,0.0,0.0
2023-09-02 00:15:00,378,0.0,0.0
2023-09-02 00:15:00,379,0.0,0.0
2023-09-02 00:15:00,380,0.0,0.0
2023-09-02 00:15:00,381,0.0,0.0
2023-09-02 00:15:00,382,0.0,0.0
2023-09-02 00:15:00,383,0.0,0.0
2023-09-02 00:15:00,384,0.0,0.0
2023-09-02 00:15:00,385,285.0,181.044983
2023-09-02 00:15:00,386,285.0,181.029724
2023-09-02 00:15:00,387,277.0,202.0
2023-09-02 00:15:00,388,0.0,0.0
2023-09-02 00:15:00,389,0.0,0.0
2023-09-02 00:15:00,390,0.0,0.0
2023-09-02 00:15:00,419,0.0,0.0
2023-09-02 00:15:00,420,0.0,0.0
2023-09-02 00:15:00,421,0.0,0.0
2023-09-02 00:15:00,422,261.0,180.0
2023-09-02 00:15:00,423,261.0,180.0
2023-09-02 00:15:00,432,286.0,216.0
2023-09-02 00:15:00,433,374.504211,254.0
2023-09-02 00:15:00,434,281.0,180.013397
2023-09-02 00:15:00,435,281.0,180.013397
2023-09-02 00:15:00,436,281.0,180.013397
2023-09-02 00:15:00,437,281.0,180.013397
2023-09-02 00:15:00,438,284.0,208.0
2023-09-02 00:15:00,439,285.0,208.0
2023-09-02 00:15:00,440,163.0,120.0
2023-09-02 00:15:00,441,163.0,120.0
2023-09-02 00:15:00,442,173.0,120.0
2023-09-02 00:15:00,443,0.0,0.0
2023-09-02 00:15:00,444,0.0,0.0
2023-09-02 00:15:00,450,227.0,130.414734
2023-09-02 00:15:00,451,135.0,85.0
2023-09-02 00:15:00,452,247.0,130.094299
2023-09-02 00:15:00,453,135.0,85.0
2023-09-02 00:15:00,459,383.658569,264.399994
2023-09-02 00:15:00,467,12.0,5.000153
2023-09-02 00:15:00,468,12.0,4.000366
2023-09-02 00:15:00,469,5.000153,1.600391
2023-09-02 00:15:00,471,4.592687,0.0
2023-09-02 00:15:00,472,220.0,180.0
2023-09-02 00:15:00,473,126.0,90.0
2023-09-02 00:15:00,474,224.0,180.0
2023-09-02 00:15:00,475,125.0,90.0
2023-09-02 00:15:00,477,0.0,0.0
2023-09-02 00:15:00,478,0.0,0.0
2023-09-02 00:15:00,479,0.0,0.0
2023-09-02 00:15:00,480,0.0,0.0
2023-09-02 00:15:00,481,0.0,0.0
2023-09-02 00:15:00,482,0.0,0.0
2023-09-02 00:15:00,485,0.0,0.0
2023-09-02 00:15:00,486,0.0,0.0
2023-09-02 00:15:00,487,0.0,0.0
2023-09-02 00:15:00,488,0.0,0.0
2023-09-02 00:15:00,489,992.0,795.0
2023-09-02 00:15:00,490,996.0,795.0
2023-09-02 00:15:00,491,964.0,791.0
2023-09-02 00:15:00,492,967.0,786.0
2023-09-02 00:15:00,493,991.0,795.0
2023-09-02 00:15:00,494,0.0,0.0
2023-09-02 00:15:00,495,0.0,0.0
2023-09-02 00:15:00,496,0.0,0.0
2023-09-02 00:15:00,497,399.994598,240.001312
2023-09-02 00:15:00,498,0.0,0.0
2023-09-02 00:15:00,499,361.0,265.0
2023-09-02 00:15:00,501,292.0,158.003479
2023-09-02 00:15:00,502,179.714355,179.714355
2023-09-02 00:15:00,503,290.0,200.0
2023-09-02 00:15:00,507,139.0,59.001785
2023-09-02 00:15:00,508,139.0,106.0
2023-09-02 00:15:00,511,0.0,0.0
2023-09-02 00:15:00,512,0.0,0.0
2023-09-02 00:15:00,513,330.0,150.0
2023-09-02 00:15:00,514,139.0,120.0
2023-09-02 00:15:00,516,850.012939,749.988525
2023-09-02 00:15:00,521,577.0,577.0
2023-09-02 00:15:00,522,940.0,577.0
2023-09-02 00:15:00,523,0.0,0.0
2023-09-02 00:15:00,524,0.0,0.0
2023-09-02 00:15:00,525,0.0,0.0
2023-09-02 00:15:00,526,259.0,131.0
2023-09-02 00:15:00,527,1357.0,1058.099976
2023-09-02 00:15:00,528,259.0,131.0
2023-09-02 00:15:00,529,994.0,758.340088
2023-09-02 00:15:00,530,0.0,0.0
2023-09-02 00:15:00,533,0.0,0.0
2023-09-02 00:15:00,534,0.0,0.0
2023-09-02 00:15:00,535,0.0,0.0
2023-09-02 00:15:00,536,0.0,0.0
2023-09-02 00:15:00,537,0.0,0.0
2023-09-02 00:15:00,538,0.0,0.0
2023-09-02 00:15:00,539,340.0,168.0
2023-09-02 00:15:00,540,161.0,84.0
2023-09-02 00:15:00,541,0.0,0.0
2023-09-02 00:15:00,542,0.0,0.0
2023-09-02 00:15:00,544,1012.0,795.0
2023-09-02 00:15:00,545,1012.0,795.0
2023-09-02 00:15:00,546,357.0,186.0
2023-09-02 00:15:00,547,357.0,186.0
2023-09-02 00:15:00,548,326.0,254.0
2023-09-02 00:15:00,549,239.0,120.0
2023-09-02 00:15:00,550,117.0,90.0
2023-09-02 00:15:00,554,961.0,726.668884
2023-09-02 00:15:00,555,0.0,0.0
2023-09-02 00:15:00,556,0.0,0.0
2023-09-02 00:15:00,557,0.0,0.0
2023-09-02 00:15:00,558,0.0,0.0
2023-09-02 00:15:00,559,0.0,0.0
2023-09-02 00:15:00,560,0.0,0.0
2023-09-02 00:20:00,1,0.0,0.0
2023-09-02 00:20:00,2,50.0,40.000244
2023-09-02 00:20:00,3,404.309113,364.991486
2023-09-02 00:20:00,4,0.0,0.0
2023-09-02 00:20:00,5,0.0,0.0
2023-09-02 00:20:00,6,407.579224,364.991486
2023-09-02 00:20:00,7,407.835571,364.991486
2023-09-02 00:20:00,8,0.0,0.0
2023-09-02 00:20:00,9,426.746246,364.917023
2023-09-02 00:20:00,10,0.0,0.0
2023-09-02 00:20:00,11,0.0,0.0
2023-09-02 00:20:00,12,350.0,200.0
2023-09-02 00:20:00,15,517.905151,457.905182
2023-09-02 00:20:00,16,0.0,0.0
2023-09-02 00:20:00,17,0.0,0.0
2023-09-02 00:20:00,18,466.0,429.724152
2023-09-02 00:20:00,27,615.0,615.0
2023-09-02 00:20:00,28,0.0,0.0
2023-09-02 00:20:00,29,612.0,612.0
2023-09-02 00:20:00,33,0.0,0.0
2023-09-02 00:20:00,36,993.0,795.0
2023-09-02 00:20:00,37,987.0,795.0
2023-09-02 00:20:00,43,375.0,267.0
2023-09-02 00:20:00,46,446.346497,445.009064
2023-09-02 00:20:00,47,462.986359,409.996735
2023-09-02 00:20:00,48,462.664093,409.823151
2023-09-02 00:20:00,49,410.021515,410.021515
2023-09-02 00:20:00,50,463.0,405.012726
2023-09-02 00:20:00,51,463.0,405.012726
2023-09-02 00:20:00,52,0.0,0.0
2023-09-02 00:20:00,53,0.0,0.0
2023-09-02 00:20:00,54,0.0,0.0
2023-09-02 00:20:00,55,0.0,0.0
2023-09-02 00:20:00,56,0.0,0.0
2023-09-02 00:20:00,57,0.0,0.0
2023-09-02 00:20:00,58,0.0,0.0
2023-09-02 00:20:00,59,0.0,0.0
2023-09-02 00:20:00,60,0.0,0.0
2023-09-02 00:20:00,61,349.185974,349.185974
2023-09-02 00:20:00,62,0.0,0.0
2023-09-02 00:20:00,63,313.456451,280.0
2023-09-02 00:20:00,64,0.0,0.0
2023-09-02 00:20:00,65,398.652008,350.138458
2023-09-02 00:20:00,66,396.984009,280.0
2023-09-02 00:20:00,67,0.0,0.0
2023-09-02 00:20:00,68,397.817993,336.674103
2023-09-02 00:20:00,69,825.313721,670.0
2023-09-02 00:20:00,70,823.629395,670.621338
2023-09-02 00:20:00,71,0.0,0.0
2023-09-02 00:20:00,72,0.0,0.0
2023-09-02 00:20:00,73,0.0,0.0
2023-09-02 00:20:00,74,0.0,0.0
2023-09-02 00:20:00,75,0.0,0.0
2023-09-02 00:20:00,76,0.0,0.0
2023-09-02 00:20:00,77,0.0,0.0
2023-09-02 00:20:00,78,0.0,0.0
2023-09-02 00:20:00,79,162.0,110.005325
2023-09-02 00:20:00,80,81.5,65.0
2023-09-02 00:20:00,83,330.51001,330.377655
2023-09-02 00:20:00,84,333.269989,320.0
2023-09-02 00:20:00,85,329.820007,320.0
2023-09-02 00:20:00,86,329.130005,320.0
2023-09-02 00:20:00,87,0.0,0.0
2023-09-02 00:20:00,88,330.068329,329.757294
2023-09-02 00:20:00,89,331.200012,330.003937
2023-09-02 00:20:00,90,329.130005,329.130005
2023-09-02 00:20:00,91,750.176025,750.176025
2023-09-02 00:20:00,92,705.920654,635.0
2023-09-02 00:20:00,95,0.0,0.0
2023-09-02 00:20:00,96,0.0,0.0
2023-09-02 00:20:00,97,0.0,0.0
2023-09-02 00:20:00,98,0.0,0.0
2023-09-02 00:20:00,99,0.0,0.0
2023-09-02 00:20:00,100,0.0,0.0
2023-09-02 00:20:00,101,0.0,0.0
2023-09-02 00:20:00,102,0.0,0.0
2023-09-02 00:20:00,103,0.0,0.0
2023-09-02 00:20:00,104,0.0,0.0
2023-09-02 00:20:00,105,0.0,0.0
2023-09-02 00:20:00,106,0.0,0.0
2023-09-02 00:20:00,107,0.0,0.0
2023-09-02 00:20:00,108,0.0,0.0
2023-09-02 00:20:00,112,0.0,0.0
2023-09-02 00:20:00,113,0.0,0.0
2023-09-02 00:20:00,114,0.0,0.0
2023-09-02 00:20:00,115,921.0,750.045654
2023-09-02 00:20:00,116,917.99292,750.045654
2023-09-02 00:20:00,117,100.0,60.000153
2023-09-02 00:20:00,118,100.0,60.000153
2023-09-02 00:20:00,119,100.0,60.000153
2023-09-02 00:20:00,120,100.0,60.000153
2023-09-02 00:20:00,126,0.0,0.0
2023-09-02 00:20:00,127,0.0,0.0
2023-09-02 00:20:00,128,994.0,750.0
2023-09-02 00:20:00,129,990.0,750.0
2023-09-02 00:20:00,130,0.0,0.0
2023-09-02 00:20:00,131,980.0,718.0
2023-09-02 00:20:00,132,935.0,758.0
2023-09-02 00:20:00,133,954.0,755.0
2023-09-02 00:20:00,134,0.0,0.0
2023-09-02 00:20:00,135,291.0,230.442352
2023-09-02 00:20:00,136,0.0,0.0
2023-09-02 00:20:00,137,0.0,0.0
2023-09-02 00:20:00,138,0.0,0.0
2023-09-02 00:20:00,139,287.5,200.0
2023-09-02 00:20:00,140,0.0,0.0
2023-09-02 00:20:00,141,136.0,94.0
2023-09-02 00:20:00,142,169.5,88.0
2023-09-02 00:20:00,143,169.5,89.143059
2023-09-02 00:20:00,144,175.0,104.0
2023-09-02 00:20:00,145,166.0,88.436272
2023-09-02 00:20:00,146,166.0,88.436272
2023-09-02 00:20:00,147,170.0,104.0
2023-09-02 00:20:00,150,0.0,0.0
2023-09-02 00:20:00,151,0.0,0.0
2023-09-02 00:20:00,152,0.0,0.0
2023-09-02 00:20:00,153,0.0,0.0
2023-09-02 00:20:00,154,0.0,0.0
2023-09-02 00:20:00,155,0.0,0.0
2023-09-02 00:20:00,156,399.994598,340.0
2023-09-02 00:20:00,158,0.0,0.0
2023-09-02 00:20:00,159,1002.0,795.0
2023-09-02 00:20:00,160,0.0,0.0
2023-09-02 00:20:00,161,0.0,0.0
2023-09-02 00:20:00,162,0.0,0.0
2023-09-02 00:20:00,166,0.0,0.0
2023-09-02 00:20:00,167,0.0,0.0
2023-09-02 00:20:00,168,0.0,0.0
2023-09-02 00:20:00,169,0.0,0.0
2023-09-02 00:20:00,170,0.0,0.0
2023-09-02 00:20:00,171,0.0,0.0
2023-09-02 00:20:00,172,0.0,0.0
2023-09-02 00:20:00,173,0.0,0.0
2023-09-02 00:20:00,174,0.0,0.0
2023-09-02 00:20:00,175,282.326691,152.0
2023-09-02 00:20:00,176,286.294098,153.843781
2023-09-02 00:20:00,177,296.0,214.0
2023-09-02 00:20:00,178,0.0,0.0
2023-09-02 00:20:00,179,0.0,0.0
2023-09-02 00:20:00,180,0.0,0.0
2023-09-02 00:20:00,181,0.0,0.0
2023-09-02 00:20:00,182,0.0,0.0
2023-09-02 00:20:00,183,0.0,0.0
2023-09-02 00:20:00,184,0.0,0.0
2023-09-02 00:20:00,185,0.0,0.0
2023-09-02 00:20:00,186,0.0,0.0
2023-09-02 00:20:00,187,157.0,115.997803
2023-09-02 00:20:00,188,157.0,115.997803
2023-09-02 00:20:00,189,181.0,120.0
2023-09-02 00:20:00,190,998.0,795.0
2023-09-02 00:20:00,191,996.0,795.0
2023-09-02 00:20:00,193,0.0,0.0
2023-09-02 00:20:00,194,0.0,0.0
2023-09-02 00:20:00,195,0.0,0.0
2023-09-02 00:20:00,196,38.115631,35.0
2023-09-02 00:20:00,197,0.0,0.0
2023-09-02 00:20:00,198,0.0,0.0
2023-09-02 00:20:00,200,0.0,0.0
2023-09-02 00:20:00,207,0.0,0.0
2023-09-02 00:20:00,208,0.0,0.0
2023-09-02 00:20:00,209,0.0,0.0
2023-09-02 00:20:00,210,0.0,0.0
2023-09-02 00:20:00,211,0.0,0.0
2023-09-02 00:20:00,212,0.0,0.0
2023-09-02 00:20:00,213,0.0,0.0
2023-09-02 00:20:00,214,0.0,0.0
2023-09-02 00:20:00,215,74.333336,67.0
2023-09-02 00:20:00,216,38.0,37.0
2023-09-02 00:20:00,217,23.5,20.99826
2023-09-02 00:20:00,218,23.5,20.99826
2023-09-02 00:20:00,219,23.5,20.99826
2023-09-02 00:20:00,220,23.5,20.99826
2023-09-02 00:20:00,231,0.0,0.0
2023-09-02 00:20:00,232,0.0,0.0
2023-09-02 00:20:00,233,0.0,0.0
2023-09-02 00:20:00,234,0.0,0.0
2023-09-02 00:20:00,237,0.0,0.0
2023-09-02 00:20:00,238,0.0,0.0
2023-09-02 00:20:00,240,284.0,200.0
2023-09-02 00:20:00,241,143.0,100.0
2023-09-02 00:20:00,242,0.0,0.0
2023-09-02 00:20:00,243,0.0,0.0
2023-09-02 00:20:00,244,0.0,0.0
2023-09-02 00:20:00,247,0.0,0.0
2023-09-02 00:20:00,248,0.0,0.0
2023-09-02 00:20:00,249,162.333328,99.553833
2023-09-02 00:20:00,250,162.333328,99.242554
2023-09-02 00:20:00,251,162.333328,99.553833
2023-09-02 00:20:00,252,256.0,195.0
2023-09-02 00:20:00,253,0.0,0.0
2023-09-02 00:20:00,254,0.0,0.0
2023-09-02 00:20:00,255,250.5,167.0
2023-09-02 00:20:00,256,250.5,167.0
2023-09-02 00:20:00,257,265.0,216.0
2023-09-02 00:20:00,258,281.5,162.007477
2023-09-02 00:20:00,259,281.5,162.007477
2023-09-02 00:20:00,260,274.0,208.0
2023-09-02 00:20:00,264,10.000229,5.000229
2023-09-02 00:20:00,265,10.000229,5.000229
2023-09-02 00:20:00,266,0.0,0.0
2023-09-02 00:20:00,267,0.0,0.0
2023-09-02 00:20:00,268,0.0,0.0
2023-09-02 00:20:00,269,0.0,0.0
2023-09-02 00:20:00,270,0.0,0.0
2023-09-02 00:20:00,271,0.0,0.0
2023-09-02 00:20:00,272,0.0,0.0
2023-09-02 00:20:00,273,0.0,0.0
2023-09-02 00:20:00,274,0.0,0.0
2023-09-02 00:20:00,275,0.0,0.0
2023-09-02 00:20:00,276,0.0,0.0
2023-09-02 00:20:00,277,0.0,0.0
2023-09-02 00:20:00,278,0.0,0.0
2023-09-02 00:20:00,279,0.0,0.0
2023-09-02 00:20:00,280,0.0,0.0
2023-09-02 00:20:00,281,0.0,0.0
2023-09-02 00:20:00,282,0.0,0.0
2023-09-02 00:20:00,283,0.0,0.0
2023-09-02 00:20:00,284,0.0,0.0
2023-09-02 00:20:00,285,0.0,0.0
2023-09-02 00:20:00,286,0.0,0.0
2023-09-02 00:20:00,287,0.0,0.0
2023-09-02 00:20:00,288,0.0,0.0
2023-09-02 00:20:00,289,0.0,0.0
2023-09-02 00:20:00,290,0.0,0.0
2023-09-02 00:20:00,291,0.0,0.0
2023-09-02 00:20:00,292,0.0,0.0
2023-09-02 00:20:00,293,0.0,0.0
2023-09-02 00:20:00,294,0.0,0.0
2023-09-02 00:20:00,299,0.0,0.0
2023-09-02 00:20:00,300,0.0,0.0
2023-09-02 00:20:00,301,0.0,0.0
2023-09-02 00:20:00,302,50.868324,0.0
2023-09-02 00:20:00,303,0.0,0.0
2023-09-02 00:20:00,304,0.0,0.0
2023-09-02 00:20:00,305,310.966949,215.001404
2023-09-02 00:20:00,306,0.0,0.0
2023-09-02 00:20:00,307,296.786346,200.004578
2023-09-02 00:20:00,308,0.0,0.0
2023-09-02 00:20:00,309,0.0,0.0
2023-09-02 00:20:00,310,0.0,0.0
2023-09-02 00:20:00,311,0.0,0.0
2023-09-02 00:20:00,312,0.0,0.0
2023-09-02 00:20:00,313,0.0,0.0
2023-09-02 00:20:00,314,0.0,0.0
2023-09-02 00:20:00,315,0.0,0.0
2023-09-02 00:20:00,316,0.0,0.0
2023-09-02 00:20:00,317,0.0,0.0
2023-09-02 00:20:00,318,0.0,0.0
2023-09-02 00:20:00,319,0.0,0.0
2023-09-02 00:20:00,320,0.0,0.0
2023-09-02 00:20:00,321,0.0,0.0
2023-09-02 00:20:00,322,0.0,0.0
2023-09-02 00:20:00,323,160.0,122.0
2023-09-02 00:20:00,324,160.0,122.0
2023-09-02 00:20:00,325,171.0,136.0
2023-09-02 00:20:00,326,0.0,0.0
2023-09-02 00:20:00,327,0.0,0.0
2023-09-02 00:20:00,328,0.0,0.0
2023-09-02 00:20:00,329,0.0,0.0
2023-09-02 00:20:00,330,0.0,0.0
2023-09-02 00:20:00,331,816.0,663.740723
2023-09-02 00:20:00,332,813.0,813.0
2023-09-02 00:20:00,333,0.0,0.0
2023-09-02 00:20:00,334,0.0,0.0
2023-09-02 00:20:00,335,0.0,0.0
2023-09-02 00:20:00,336,0.0,0.0
2023-09-02 00:20:00,337,0.0,0.0
2023-09-02 00:20:00,338,0.0,0.0
2023-09-02 00:20:00,339,0.0,0.0
2023-09-02 00:20:00,340,818.0,675.755493
2023-09-02 00:20:00,341,0.0,0.0
2023-09-02 00:20:00,342,166.0,135.0
2023-09-02 00:20:00,343,167.0,135.0
2023-09-02 00:20:00,344,0.0,0.0
2023-09-02 00:20:00,345,0.0,0.0
2023-09-02 00:20:00,346,114.0,80.0
2023-09-02 00:20:00,347,188.0,163.0
2023-09-02 00:20:00,348,0.0,0.0
2023-09-02 00:20:00,349,0.0,0.0
2023-09-02 00:20:00,350,0.0,0.0
2023-09-02 00:20:00,351,0.0,0.0
2023-09-02 00:20:00,352,0.0,0.0
2023-09-02 00:20:00,353,0.0,0.0
2023-09-02 00:20:00,354,0.0,0.0
2023-09-02 00:20:00,355,0.0,0.0
2023-09-02 00:20:00,356,0.0,0.0
2023-09-02 00:20:00,357,0.0,0.0
2023-09-02 00:20:00,358,0.0,0.0
2023-09-02 00:20:00,359,0.0,0.0
2023-09-02 00:20:00,360,0.0,0.0
2023-09-02 00:20:00,361,0.0,0.0
2023-09-02 00:20:00,362,0.0,0.0
2023-09-02 00:20:00,363,0.0,0.0
2023-09-02 00:20:00,366,479.897339,479.897339
2023-09-02 00:20:00,367,495.19397,479.897339
2023-09-02 00:20:00,368,0.0,0.0
2023-09-02 00:20:00,369,0.0,0.0
2023-09-02 00:20:00,370,0.0,0.0
2023-09-02 00:20:00,371,0.0,0.0
2023-09-02 00:20:00,372,0.0,0.0
2023-09-02 00:20:00,373,0.0,0.0
2023-09-02 00:20:00,374,0.0,0.0
2023-09-02 00:20:00,375,0.0,0.0
2023-09-02 00:20:00,376,0.0,0.0
2023-09-02 00:20:00,377,0.0,0.0
2023-09-02 00:20:00,378,0.0,0.0
2023-09-02 00:20:00,379,0.0,0.0
2023-09-02 00:20:00,380,0.0,0.0
2023-09-02 00:20:00,381,0.0,0.0
2023-09-02 00:20:00,382,0.0,0.0
2023-09-02 00:20:00,383,0.0,0.0
2023-09-02 00:20:00,384,0.0,0.0
2023-09-02 00:20:00,385,285.0,181.044983
2023-09-02 00:20:00,386,285.0,181.029724
2023-09-02 00:20:00,387,277.0,202.0
2023-09-02 00:20:00,388,0.0,0.0
2023-09-02 00:20:00,389,0.0,0.0
2023-09-02 00:20:00,390,0.0,0.0
2023-09-02 00:20:00,419,0.0,0.0
2023-09-02 00:20:00,420,0.0,0.0
2023-09-02 00:20:00,421,0.0,0.0
2023-09-02 00:20:00,422,261.0,180.0
2023-09-02 00:20:00,423,261.0,180.0
2023-09-02 00:20:00,432,286.0,216.0
2023-09-02 00:20:00,433,375.629089,254.0
2023-09-02 00:20:00,434,281.0,180.013397
2023-09-02 00:20:00,435,281.0,180.013397
2023-09-02 00:20:00,436,281.0,180.013397
2023-09-02 00:20:00,437,281.0,180.013397
2023-09-02 00:20:00,438,284.0,208.0
2023-09-02 00:20:00,439,285.0,208.0
2023-09-02 00:20:00,440,163.0,120.0
2023-09-02 00:20:00,441,163.0,120.0
2023-09-02 00:20:00,442,173.0,120.0
2023-09-02 00:20:00,443,0.0,0.0
2023-09-02 00:20:00,444,0.0,0.0
2023-09-02 00:20:00,450,227.0,130.414734
2023-09-02 00:20:00,451,135.0,85.0
2023-09-02 00:20:00,452,247.0,130.094299
2023-09-02 00:20:00,453,135.0,85.0
2023-09-02 00:20:00,459,385.061615,264.399994
2023-09-02 00:20:00,467,12.0,5.000153
2023-09-02 00:20:00,468,12.0,4.000366
2023-09-02 00:20:00,469,5.000153,1.600391
2023-09-02 00:20:00,471,4.55652,0.0
2023-09-02 00:20:00,472,220.0,220.0
2023-09-02 00:20:00,473,126.0,126.0
2023-09-02 00:20:00,474,224.0,180.0
2023-09-02 00:20:00,475,125.0,90.0
2023-09-02 00:20:00,477,0.0,0.0
2023-09-02 00:20:00,478,0.0,0.0
2023-09-02 00:20:00,479,0.0,0.0
2023-09-02 00:20:00,480,0.0,0.0
2023-09-02 00:20:00,481,0.0,0.0
2023-09-02 00:20:00,482,0.0,0.0
2023-09-02 00:20:00,485,0.0,0.0
2023-09-02 00:20:00,486,0.0,0.0
2023-09-02 00:20:00,487,0.0,0.0
2023-09-02 00:20:00,488,0.0,0.0
2023-09-02 00:20:00,489,992.0,795.0
2023-09-02 00:20:00,490,996.0,795.0
2023-09-02 00:20:00,491,964.0,791.0
2023-09-02 00:20:00,492,967.0,786.0
2023-09-02 00:20:00,493,991.0,795.0
2023-09-02 00:20:00,494,0.0,0.0
2023-09-02 00:20:00,495,0.0,0.0
2023-09-02 00:20:00,496,0.0,0.0
2023-09-02 00:20:00,497,399.994598,240.001312
2023-09-02 00:20:00,498,0.0,0.0
2023-09-02 00:20:00,499,361.0,265.0
2023-09-02 00:20:00,501,292.0,158.003479
2023-09-02 00:20:00,502,162.273071,162.273071
2023-09-02 00:20:00,503,290.0,200.0
2023-09-02 00:20:00,507,139.0,59.001785
2023-09-02 00:20:00,508,139.0,106.0
2023-09-02 00:20:00,511,0.0,0.0
2023-09-02 00:20:00,512,0.0,0.0
2023-09-02 00:20:00,513,330.0,150.0
2023-09-02 00:20:00,514,139.0,120.0
2023-09-02 00:20:00,516,850.012939,749.988525
2023-09-02 00:20:00,521,577.0,577.0
2023-09-02 00:20:00,522,940.0,577.0
2023-09-02 00:20:00,523,0.0,0.0
2023-09-02 00:20:00,524,0.0,0.0
2023-09-02 00:20:00,525,0.0,0.0
2023-09-02 00:20:00,526,259.0,131.0
2023-09-02 00:20:00,527,1357.0,1058.099976
2023-09-02 00:20:00,528,259.0,131.0
2023-09-02 00:20:00,529,994.0,762.927063
2023-09-02 00:20:00,530,0.0,0.0
2023-09-02 00:20:00,533,0.0,0.0
2023-09-02 00:20:00,534,0.0,0.0
2023-09-02 00:20:00,535,0.0,0.0
2023-09-02 00:20:00,536,0.0,0.0
2023-09-02 00:20:00,537,0.0,0.0
2023-09-02 00:20:00,538,0.0,0.0
2023-09-02 00:20:00,539,340.0,168.0
2023-09-02 00:20:00,540,161.0,84.0
2023-09-02 00:20:00,541,0.0,0.0
2023-09-02 00:20:00,542,0.0,0.0
2023-09-02 00:20:00,544,1012.0,795.0
2023-09-02 00:20:00,545,1012.0,795.0
2023-09-02 00:20:00,546,357.0,288.238312
2023-09-02 00:20:00,547,357.0,288.238312
2023-09-02 00:20:00,548,326.0,303.967224
2023-09-02 00:20:00,549,239.0,120.0
2023-09-02 00:20:00,550,117.0,90.0
2023-09-02 00:20:00,554,770.863831,713.898743
2023-09-02 00:20:00,555,0.0,0.0
2023-09-02 00:20:00,556,0.0,0.0
2023-09-02 00:20:00,557,0.0,0.0
2023-09-02 00:20:00,558,0.0,0.0
2023-09-02 00:20:00,559,0.0,0.0
2023-09-02 00:20:00,560,0.0,0.0
2023-09-02 00:25:00,1,0.0,0.0
2023-09-02 00:25:00,2,50.0,40.000244
2023-09-02 00:25:00,3,385.702698,364.991486
2023-09-02 00:25:00,4,0.0,0.0
2023-09-02 00:25:00,5,0.0,0.0
2023-09-02 00:25:00,6,392.701141,364.991486
2023-09-02 00:25:00,7,396.257965,364.991486
2023-09-02 00:25:00,8,0.0,0.0
2023-09-02 00:25:00,9,430.13385,364.917023
2023-09-02 00:25:00,10,0.0,0.0
2023-09-02 00:25:00,11,0.0,0.0
2023-09-02 00:25:00,12,350.0,200.0
2023-09-02 00:25:00,15,505.243652,445.243652
2023-09-02 00:25:00,16,0.0,0.0
2023-09-02 00:25:00,17,0.0,0.0
2023-09-02 00:25:00,18,462.925293,422.925293
2023-09-02 00:25:00,27,615.0,615.0
2023-09-02 00:25:00,28,0.0,0.0
2023-09-02 00:25:00,29,612.0,612.0
2023-09-02 00:25:00,33,0.0,0.0
2023-09-02 00:25:00,36,993.0,795.0
2023-09-02 00:25:00,37,987.0,795.0
2023-09-02 00:25:00,43,375.0,267.0
2023-09-02 00:25:00,46,481.95459,445.009064
2023-09-02 00:25:00,47,462.986359,409.996735
2023-09-02 00:25:00,48,462.664093,410.418243
2023-09-02 00:25:00,49,410.021515,410.021515
2023-09-02 00:25:00,50,463.0,405.012726
2023-09-02 00:25:00,51,463.0,405.012726
2023-09-02 00:25:00,52,0.0,0.0
2023-09-02 00:25:00,53,0.0,0.0
2023-09-02 00:25:00,54,0.0,0.0
2023-09-02 00:25:00,55,0.0,0.0
2023-09-02 00:25:00,56,0.0,0.0
2023-09-02 00:25:00,57,0.0,0.0
2023-09-02 00:25:00,58,0.0,0.0
2023-09-02 00:25:00,59,0.0,0.0
2023-09-02 00:25:00,60,0.0,0.0
2023-09-02 00:25:00,61,367.488312,367.488312
2023-09-02 00:25:00,62,0.0,0.0
2023-09-02 00:25:00,63,313.456451,280.0
2023-09-02 00:25:00,64,0.0,0.0
2023-09-02 00:25:00,65,398.652008,350.138458
2023-09-02 00:25:00,66,396.984009,280.0
2023-09-02 00:25:00,67,0.0,0.0
2023-09-02 00:25:00,68,397.817993,336.426178
2023-09-02 00:25:00,69,825.313721,670.0
2023-09-02 00:25:00,70,823.629395,670.621338
2023-09-02 00:25:00,71,0.0,0.0
2023-09-02 00:25:00,72,0.0,0.0
2023-09-02 00:25:00,73,0.0,0.0
2023-09-02 00:25:00,74,0.0,0.0
2023-09-02 00:25:00,75,0.0,0.0
2023-09-02 00:25:00,76,0.0,0.0
2023-09-02 00:25:00,77,0.0,0.0
2023-09-02 00:25:00,78,0.0,0.0
2023-09-02 00:25:00,79,162.0,110.005325
2023-09-02 00:25:00,80,81.5,65.0
2023-09-02 00:25:00,83,330.51001,330.377655
2023-09-02 00:25:00,84,333.269989,320.0
2023-09-02 00:25:00,85,329.820007,320.0
2023-09-02 00:25:00,86,329.130005,320.0
2023-09-02 00:25:00,87,0.0,0.0
2023-09-02 00:25:00,88,330.068329,329.757294
2023-09-02 00:25:00,89,331.200012,330.003937
2023-09-02 00:25:00,90,329.130005,329.130005
2023-09-02 00:25:00,91,750.176025,750.176025
2023-09-02 00:25:00,92,705.920654,635.0
2023-09-02 00:25:00,95,0.0,0.0
2023-09-02 00:25:00,96,0.0,0.0
2023-09-02 00:25:00,97,0.0,0.0
2023-09-02 00:25:00,98,0.0,0.0
2023-09-02 00:25:00,99,0.0,0.0
2023-09-02 00:25:00,100,0.0,0.0
2023-09-02 00:25:00,101,0.0,0.0
2023-09-02 00:25:00,102,0.0,0.0
2023-09-02 00:25:00,103,0.0,0.0
2023-09-02 00:25:00,104,0.0,0.0
2023-09-02 00:25:00,105,0.0,0.0
2023-09-02 00:25:00,106,0.0,0.0
2023-09-02 00:25:00,107,0.0,0.0
2023-09-02 00:25:00,108,0.0,0.0
2023-09-02 00:25:00,112,0.0,0.0
2023-09-02 00:25:00,113,0.0,0.0
2023-09-02 00:25:00,114,0.0,0.0
2023-09-02 00:25:00,115,921.0,759.121704
2023-09-02 00:25:00,116,917.99292,752.998962
2023-09-02 00:25:00,117,100.0,60.000153
2023-09-02 00:25:00,118,100.0,60.000153
2023-09-02 00:25:00,119,100.0,60.000153
2023-09-02 00:25:00,120,100.0,60.000153
2023-09-02 00:25:00,126,0.0,0.0
2023-09-02 00:25:00,127,0.0,0.0
2023-09-02 00:25:00,128,994.0,750.0
2023-09-02 00:25:00,129,990.0,750.0
2023-09-02 00:25:00,130,0.0,0.0
2023-09-02 00:25:00,131,980.0,718.0
2023-09-02 00:25:00,132,935.0,758.0
2023-09-02 00:25:00,133,954.0,755.0
2023-09-02 00:25:00,134,0.0,0.0
2023-09-02 00:25:00,135,291.0,223.00119
2023-09-02 00:25:00,136,0.0,0.0
2023-09-02 00:25:00,137,0.0,0.0
2023-09-02 00:25:00,138,0.0,0.0
2023-09-02 00:25:00,139,287.5,200.0
2023-09-02 00:25:00,140,0.0,0.0
2023-09-02 00:25:00,141,136.0,94.0
2023-09-02 00:25:00,142,169.5,88.0
2023-09-02 00:25:00,143,169.5,89.143059
2023-09-02 00:25:00,144,175.0,104.0
2023-09-02 00:25:00,145,166.0,88.671867
2023-09-02 00:25:00,146,166.0,88.436272
2023-09-02 00:25:00,147,170.0,104.0
2023-09-02 00:25:00,150,0.0,0.0
2023-09-02 00:25:00,151,0.0,0.0
2023-09-02 00:25:00,152,0.0,0.0
2023-09-02 00:25:00,153,0.0,0.0
2023-09-02 00:25:00,154,0.0,0.0
2023-09-02 00:25:00,155,0.0,0.0
2023-09-02 00:25:00,156,399.994598,340.0
2023-09-02 00:25:00,158,0.0,0.0
2023-09-02 00:25:00,159,1002.0,795.0
2023-09-02 00:25:00,160,0.0,0.0
2023-09-02 00:25:00,161,0.0,0.0
2023-09-02 00:25:00,162,0.0,0.0
2023-09-02 00:25:00,166,0.0,0.0
2023-09-02 00:25:00,167,0.0,0.0
2023-09-02 00:25:00,168,0.0,0.0
2023-09-02 00:25:00,169,0.0,0.0
2023-09-02 00:25:00,170,0.0,0.0
2023-09-02 00:25:00,171,0.0,0.0
2023-09-02 00:25:00,172,0.0,0.0
2023-09-02 00:25:00,173,0.0,0.0
2023-09-02 00:25:00,174,0.0,0.0
2023-09-02 00:25:00,175,282.250397,152.0
2023-09-02 00:25:00,176,286.446686,153.996368
2023-09-02 00:25:00,177,296.0,214.0
2023-09-02 00:25:00,178,0.0,0.0
2023-09-02 00:25:00,179,0.0,0.0
2023-09-02 00:25:00,180,0.0,0.0
2023-09-02 00:25:00,181,0.0,0.0
2023-09-02 00:25:00,182,0.0,0.0
2023-09-02 00:25:00,183,0.0,0.0
2023-09-02 00:25:00,184,0.0,0.0
2023-09-02 00:25:00,185,0.0,0.0
2023-09-02 00:25:00,186,0.0,0.0
2023-09-02 00:25:00,187,157.0,115.997803
2023-09-02 00:25:00,188,157.0,115.997803
2023-09-02 00:25:00,189,181.0,120.0
2023-09-02 00:25:00,190,998.0,795.0
2023-09-02 00:25:00,191,996.0,795.0
2023-09-02 00:25:00,193,0.0,0.0
2023-09-02 00:25:00,194,0.0,0.0
2023-09-02 00:25:00,195,0.0,0.0
2023-09-02 00:25:00,196,38.115631,35.0
2023-09-02 00:25:00,197,0.0,0.0
2023-09-02 00:25:00,198,0.0,0.0
2023-09-02 00:25:00,200,0.0,0.0
2023-09-02 00:25:00,207,0.0,0.0
2023-09-02 00:25:00,208,0.0,0.0
2023-09-02 00:25:00,209,0.0,0.0
2023-09-02 00:25:00,210,0.0,0.0
2023-09-02 00:25:00,211,0.0,0.0
2023-09-02 00:25:00,212,0.0,0.0
2023-09-02 00:25:00,213,0.0,0.0
2023-09-02 00:25:00,214,0.0,0.0
2023-09-02 00:25:00,215,74.333336,67.0
2023-09-02 00:25:00,216,38.0,37.0
2023-09-02 00:25:00,217,23.5,20.99826
2023-09-02 00:25:00,218,23.5,20.99826
2023-09-02 00:25:00,219,23.5,20.99826
2023-09-02 00:25:00,220,23.5,20.99826
2023-09-02 00:25:00,231,0.0,0.0
2023-09-02 00:25:00,232,0.0,0.0
2023-09-02 00:25:00,233,0.0,0.0
2023-09-02 00:25:00,234,0.0,0.0
2023-09-02 00:25:00,237,0.0,0.0
2023-09-02 00:25:00,238,0.0,0.0
2023-09-02 00:25:00,240,284.0,200.0
2023-09-02 00:25:00,241,143.0,100.0
2023-09-02 00:25:00,242,0.0,0.0
2023-09-02 00:25:00,243,0.0,0.0
2023-09-02 00:25:00,244,0.0,0.0
2023-09-02 00:25:00,247,0.0,0.0
2023-09-02 00:25:00,248,0.0,0.0
2023-09-02 00:25:00,249,162.333328,99.498901
2023-09-02 00:25:00,250,162.333328,99.279175
2023-09-02 00:25:00,251,162.333328,99.498901
2023-09-02 00:25:00,252,256.0,195.0
2023-09-02 00:25:00,253,0.0,0.0
2023-09-02 00:25:00,254,0.0,0.0
2023-09-02 00:25:00,255,250.5,167.0
2023-09-02 00:25:00,256,250.5,167.0
2023-09-02 00:25:00,257,265.0,216.0
2023-09-02 00:25:00,258,281.5,162.007477
2023-09-02 00:25:00,259,281.5,162.007477
2023-09-02 00:25:00,260,274.0,208.0
2023-09-02 00:25:00,264,10.000229,5.000229
2023-09-02 00:25:00,265,10.000229,5.000229
2023-09-02 00:25:00,266,0.0,0.0
2023-09-02 00:25:00,267,0.0,0.0
2023-09-02 00:25:00,268,0.0,0.0
2023-09-02 00:25:00,269,0.0,0.0
2023-09-02 00:25:00,270,0.0,0.0
2023-09-02 00:25:00,271,0.0,0.0
2023-09-02 00:25:00,272,0.0,0.0
2023-09-02 00:25:00,273,0.0,0.0
2023-09-02 00:25:00,274,0.0,0.0
2023-09-02 00:25:00,275,0.0,0.0
2023-09-02 00:25:00,276,0.0,0.0
2023-09-02 00:25:00,277,0.0,0.0
2023-09-02 00:25:00,278,0.0,0.0
2023-09-02 00:25:00,279,0.0,0.0
2023-09-02 00:25:00,280,0.0,0.0
2023-09-02 00:25:00,281,0.0,0.0
2023-09-02 00:25:00,282,0.0,0.0
2023-09-02 00:25:00,283,0.0,0.0
2023-09-02 00:25:00,284,0.0,0.0
2023-09-02 00:25:00,285,0.0,0.0
2023-09-02 00:25:00,286,0.0,0.0
2023-09-02 00:25:00,287,0.0,0.0
2023-09-02 00:25:00,288,0.0,0.0
2023-09-02 00:25:00,289,0.0,0.0
2023-09-02 00:25:00,290,0.0,0.0
2023-09-02 00:25:00,291,0.0,0.0
2023-09-02 00:25:00,292,0.0,0.0
2023-09-02 00:25:00,293,0.0,0.0
2023-09-02 00:25:00,294,0.0,0.0
2023-09-02 00:25:00,299,0.0,0.0
2023-09-02 00:25:00,300,0.0,0.0
2023-09-02 00:25:00,301,0.0,0.0
2023-09-02 00:25:00,302,0.0,0.0
2023-09-02 00:25:00,303,0.0,0.0
2023-09-02 00:25:00,304,0.0,0.0
2023-09-02 00:25:00,305,309.601196,215.001404
2023-09-02 00:25:00,306,0.0,0.0
2023-09-02 00:25:00,307,296.420044,200.004578
2023-09-02 00:25:00,308,0.0,0.0
2023-09-02 00:25:00,309,0.0,0.0
2023-09-02 00:25:00,310,0.0,0.0
2023-09-02 00:25:00,311,0.0,0.0
2023-09-02 00:25:00,312,0.0,0.0
2023-09-02 00:25:00,313,0.0,0.0
2023-09-02 00:25:00,314,0.0,0.0
2023-09-02 00:25:00,315,0.0,0.0
2023-09-02 00:25:00,316,0.0,0.0
2023-09-02 00:25:00,317,0.0,0.0
2023-09-02 00:25:00,318,0.0,0.0
2023-09-02 00:25:00,319,0.0,0.0
2023-09-02 00:25:00,320,0.0,0.0
2023-09-02 00:25:00,321,0.0,0.0
2023-09-02 00:25:00,322,0.0,0.0
2023-09-02 00:25:00,323,160.0,122.0
2023-09-02 00:25:00,324,160.0,122.0
2023-09-02 00:25:00,325,171.0,136.0
2023-09-02 00:25:00,326,0.0,0.0
2023-09-02 00:25:00,327,0.0,0.0
2023-09-02 00:25:00,328,0.0,0.0
2023-09-02 00:25:00,329,0.0,0.0
2023-09-02 00:25:00,330,0.0,0.0
2023-09-02 00:25:00,331,816.0,652.488159
2023-09-02 00:25:00,332,813.0,813.0
2023-09-02 00:25:00,333,0.0,0.0
2023-09-02 00:25:00,334,0.0,0.0
2023-09-02 00:25:00,335,0.0,0.0
2023-09-02 00:25:00,336,0.0,0.0
2023-09-02 00:25:00,337,0.0,0.0
2023-09-02 00:25:00,338,0.0,0.0
2023-09-02 00:25:00,339,0.0,0.0
2023-09-02 00:25:00,340,818.0,674.884277
2023-09-02 00:25:00,341,0.0,0.0
2023-09-02 00:25:00,342,166.0,135.0
2023-09-02 00:25:00,343,167.0,135.0
2023-09-02 00:25:00,344,0.0,0.0
2023-09-02 00:25:00,345,0.0,0.0
2023-09-02 00:25:00,346,114.0,80.0
2023-09-02 00:25:00,347,188.0,163.0
2023-09-02 00:25:00,348,0.0,0.0
2023-09-02 00:25:00,349,0.0,0.0
2023-09-02 00:25:00,350,0.0,0.0
2023-09-02 00:25:00,351,0.0,0.0
2023-09-02 00:25:00,352,0.0,0.0
2023-09-02 00:25:00,353,0.0,0.0
2023-09-02 00:25:00,354,0.0,0.0
2023-09-02 00:25:00,355,0.0,0.0
2023-09-02 00:25:00,356,0.0,0.0
2023-09-02 00:25:00,357,0.0,0.0
2023-09-02 00:25:00,358,0.0,0.0
2023-09-02 00:25:00,359,0.0,0.0
2023-09-02 00:25:00,360,0.0,0.0
2023-09-02 00:25:00,361,0.0,0.0
2023-09-02 00:25:00,362,0.0,0.0
2023-09-02 00:25:00,363,0.0,0.0
2023-09-02 00:25:00,366,479.897339,479.897339
2023-09-02 00:25:00,367,494.694214,479.897339
2023-09-02 00:25:00,368,0.0,0.0
2023-09-02 00:25:00,369,0.0,0.0
2023-09-02 00:25:00,370,0.0,0.0
2023-09-02 00:25:00,371,0.0,0.0
2023-09-02 00:25:00,372,0.0,0.0
2023-09-02 00:25:00,373,0.0,0.0
2023-09-02 00:25:00,374,0.0,0.0
2023-09-02 00:25:00,375,0.0,0.0
2023-09-02 00:25:00,376,0.0,0.0
2023-09-02 00:25:00,377,0.0,0.0
2023-09-02 00:25:00,378,0.0,0.0
2023-09-02 00:25:00,379,0.0,0.0
2023-09-02 00:25:00,380,0.0,0.0
2023-09-02 00:25:00,381,0.0,0.0
2023-09-02 00:25:00,382,0.0,0.0
2023-09-02 00:25:00,383,0.0,0.0
2023-09-02 00:25:00,384,0.0,0.0
2023-09-02 00:25:00,385,285.0,181.044983
2023-09-02 00:25:00,386,285.0,180.83136
2023-09-02 00:25:00,387,277.0,202.0
2023-09-02 00:25:00,388,0.0,0.0
2023-09-02 00:25:00,389,0.0,0.0
2023-09-02 00:25:00,390,0.0,0.0
2023-09-02 00:25:00,419,0.0,0.0
2023-09-02 00:25:00,420,0.0,0.0
2023-09-02 00:25:00,421,0.0,0.0
2023-09-02 00:25:00,422,261.0,180.0
2023-09-02 00:25:00,423,261.0,180.0
2023-09-02 00:25:00,432,286.0,216.0
2023-09-02 00:25:00,433,371.619995,254.0
2023-09-02 00:25:00,434,281.0,180.013397
2023-09-02 00:25:00,435,281.0,180.013397
2023-09-02 00:25:00,436,281.0,180.013397
2023-09-02 00:25:00,437,281.0,180.013397
2023-09-02 00:25:00,438,284.0,208.0
2023-09-02 00:25:00,439,285.0,208.0
2023-09-02 00:25:00,440,163.0,120.0
2023-09-02 00:25:00,441,163.0,120.0
2023-09-02 00:25:00,442,173.0,120.0
2023-09-02 00:25:00,443,0.0,0.0
2023-09-02 00:25:00,444,0.0,0.0
2023-09-02 00:25:00,450,227.0,130.414734
2023-09-02 00:25:00,451,135.0,85.0
2023-09-02 00:25:00,452,247.0,130.094299
2023-09-02 00:25:00,453,135.0,85.0
2023-09-02 00:25:00,459,384.642578,264.399994
2023-09-02 00:25:00,467,12.0,5.000153
2023-09-02 00:25:00,468,12.0,4.000366
2023-09-02 00:25:00,469,5.000153,1.600391
2023-09-02 00:25:00,471,4.18391,0.0
2023-09-02 00:25:00,472,220.0,220.0
2023-09-02 00:25:00,473,126.0,126.0
2023-09-02 00:25:00,474,224.0,180.0
2023-09-02 00:25:00,475,125.0,90.0
2023-09-02 00:25:00,477,0.0,0.0
2023-09-02 00:25:00,478,0.0,0.0
2023-09-02 00:25:00,479,0.0,0.0
2023-09-02 00:25:00,480,0.0,0.0
2023-09-02 00:25:00,481,0.0,0.0
2023-09-02 00:25:00,482,0.0,0.0
2023-09-02 00:25:00,485,0.0,0.0
2023-09-02 00:25:00,486,0.0,0.0
2023-09-02 00:25:00,487,0.0,0.0
2023-09-02 00:25:00,488,0.0,0.0
2023-09-02 00:25:00,489,992.0,795.0
2023-09-02 00:25:00,490,996.0,795.0
2023-09-02 00:25:00,491,964.0,791.0
2023-09-02 00:25:00,492,967.0,786.0
2023-09-02 00:25:00,493,991.0,795.0
2023-09-02 00:25:00,494,0.0,0.0
2023-09-02 00:25:00,495,0.0,0.0
2023-09-02 00:25:00,496,0.0,0.0
2023-09-02 00:25:00,497,399.994598,240.001312
2023-09-02 00:25:00,498,0.0,0.0
2023-09-02 00:25:00,499,64.605064,0.0
2023-09-02 00:25:00,501,292.0,158.003479
2023-09-02 00:25:00,502,158.0,158.0
2023-09-02 00:25:00,503,290.0,200.0
2023-09-02 00:25:00,507,139.0,59.001785
2023-09-02 00:25:00,508,139.0,106.0
2023-09-02 00:25:00,511,0.0,0.0
2023-09-02 00:25:00,512,0.0,0.0
2023-09-02 00:25:00,513,330.0,150.0
2023-09-02 00:25:00,514,139.0,120.0
2023-09-02 00:25:00,516,850.012939,749.988525
2023-09-02 00:25:00,521,577.0,577.0
2023-09-02 00:25:00,522,940.0,577.0
2023-09-02 00:25:00,523,0.0,0.0
2023-09-02 00:25:00,524,0.0,0.0
2023-09-02 00:25:00,525,0.0,0.0
2023-09-02 00:25:00,526,259.0,131.0
2023-09-02 00:25:00,527,1357.0,1058.099976
2023-09-02 00:25:00,528,259.0,131.0
2023-09-02 00:25:00,529,994.0,763.592407
2023-09-02 00:25:00,530,0.0,0.0
2023-09-02 00:25:00,533,0.0,0.0
2023-09-02 00:25:00,534,0.0,0.0
2023-09-02 00:25:00,535,0.0,0.0
2023-09-02 00:25:00,536,0.0,0.0
2023-09-02 00:25:00,537,0.0,0.0
2023-09-02 00:25:00,538,0.0,0.0
2023-09-02 00:25:00,539,340.0,168.0
2023-09-02 00:25:00,540,161.0,84.0
2023-09-02 00:25:00,541,0.0,0.0
2023-09-02 00:25:00,542,0.0,0.0
2023-09-02 00:25:00,544,1012.0,795.0
2023-09-02 00:25:00,545,1012.0,795.0
2023-09-02 00:25:00,546,357.0,288.03717
2023-09-02 00:25:00,547,357.0,287.144989
2023-09-02 00:25:00,548,326.0,293.87323
2023-09-02 00:25:00,549,239.0,120.0
2023-09-02 00:25:00,550,117.0,90.0
2023-09-02 00:25:00,554,774.230347,719.373413
2023-09-02 00:25:00,555,0.0,0.0
2023-09-02 00:25:00,556,0.0,0.0
2023-09-02 00:25:00,557,0.0,0.0
2023-09-02 00:25:00,558,0.0,0.0
2023-09-02 00:25:00,559,0.0,0.0
2023-09-02 00:25:00,560,0.0,0.0
2023-09-02 00:30:00,1,0.0,0.0
2023-09-02 00:30:00,2,50.0,40.000244
2023-09-02 00:30:00,3,414.032471,364.991486
2023-09-02 00:30:00,4,0.0,0.0
2023-09-02 00:30:00,5,0.0,0.0
2023-09-02 00:30:00,6,408.554108,364.991486
2023-09-02 00:30:00,7,415.251953,364.991486
2023-09-02 00:30:00,8,0.0,0.0
2023-09-02 00:30:00,9,428.658325,364.917023
2023-09-02 00:30:00,10,0.0,0.0
2023-09-02 00:30:00,11,0.0,0.0
2023-09-02 00:30:00,12,350.0,200.0
2023-09-02 00:30:00,15,522.0,464.254883
2023-09-02 00:30:00,16,0.0,0.0
2023-09-02 00:30:00,17,0.0,0.0
2023-09-02 00:30:00,18,465.971344,425.971344
2023-09-02 00:30:00,27,615.0,615.0
2023-09-02 00:30:00,28,0.0,0.0
2023-09-02 00:30:00,29,612.0,612.0
2023-09-02 00:30:00,33,0.0,0.0
2023-09-02 00:30:00,36,993.0,795.0
2023-09-02 00:30:00,37,987.0,795.0
2023-09-02 00:30:00,43,375.0,267.0
2023-09-02 00:30:00,46,494.980713,445.009064
2023-09-02 00:30:00,47,462.986359,409.996735
2023-09-02 00:30:00,48,462.664093,409.823151
2023-09-02 00:30:00,49,462.763214,410.021515
2023-09-02 00:30:00,50,463.0,405.012726
2023-09-02 00:30:00,51,463.0,405.012726
2023-09-02 00:30:00,52,0.0,0.0
2023-09-02 00:30:00,53,0.0,0.0
2023-09-02 00:30:00,54,0.0,0.0
2023-09-02 00:30:00,55,0.0,0.0
2023-09-02 00:30:00,56,0.0,0.0
2023-09-02 00:30:00,57,0.0,0.0
2023-09-02 00:30:00,58,0.0,0.0
2023-09-02 00:30:00,59,0.0,0.0
2023-09-02 00:30:00,60,0.0,0.0
2023-09-02 00:30:00,61,454.106812,354.106812
2023-09-02 00:30:00,62,0.0,0.0
2023-09-02 00:30:00,63,313.456451,280.0
2023-09-02 00:30:00,64,0.0,0.0
2023-09-02 00:30:00,65,398.652008,350.138458
2023-09-02 00:30:00,66,396.984009,280.0
2023-09-02 00:30:00,67,0.0,0.0
2023-09-02 00:30:00,68,397.817993,336.227814
2023-09-02 00:30:00,69,825.313721,670.0
2023-09-02 00:30:00,70,823.629395,670.621338
2023-09-02 00:30:00,71,0.0,0.0
2023-09-02 00:30:00,72,0.0,0.0
2023-09-02 00:30:00,73,0.0,0.0
2023-09-02 00:30:00,74,0.0,0.0
2023-09-02 00:30:00,75,0.0,0.0
2023-09-02 00:30:00,76,0.0,0.0
2023-09-02 00:30:00,77,0.0,0.0
2023-09-02 00:30:00,78,0.0,0.0
2023-09-02 00:30:00,79,162.0,110.005325
2023-09-02 00:30:00,80,81.5,65.0
2023-09-02 00:30:00,83,330.51001,330.377655
2023-09-02 00:30:00,84,333.269989,320.0
2023-09-02 00:30:00,85,329.820007,320.0
2023-09-02 00:30:00,86,329.130005,320.0
2023-09-02 00:30:00,87,0.0,0.0
2023-09-02 00:30:00,88,330.068329,329.732513
2023-09-02 00:30:00,89,331.200012,330.003937
2023-09-02 00:30:00,90,329.130005,329.130005
2023-09-02 00:30:00,91,750.176025,750.176025
2023-09-02 00:30:00,92,705.920654,635.0
2023-09-02 00:30:00,95,0.0,0.0
2023-09-02 00:30:00,96,0.0,0.0
2023-09-02 00:30:00,97,0.0,0.0
2023-09-02 00:30:00,98,0.0,0.0
2023-09-02 00:30:00,99,0.0,0.0
2023-09-02 00:30:00,100,0.0,0.0
2023-09-02 00:30:00,101,0.0,0.0
2023-09-02 00:30:00,102,0.0,0.0
2023-09-02 00:30:00,103,0.0,0.0
2023-09-02 00:30:00,104,0.0,0.0
2023-09-02 00:30:00,105,0.0,0.0
2023-09-02 00:30:00,106,0.0,0.0
2023-09-02 00:30:00,107,0.0,0.0
2023-09-02 00:30:00,108,0.0,0.0
2023-09-02 00:30:00,112,0.0,0.0
2023-09-02 00:30:00,113,0.0,0.0
2023-09-02 00:30:00,114,0.0,0.0
2023-09-02 00:30:00,115,921.0,750.045654
2023-09-02 00:30:00,116,917.99292,750.045654
2023-09-02 00:30:00,117,100.0,60.000153
2023-09-02 00:30:00,118,100.0,60.000153
2023-09-02 00:30:00,119,100.0,60.000153
2023-09-02 00:30:00,120,100.0,60.000153
2023-09-02 00:30:00,126,0.0,0.0
2023-09-02 00:30:00,127,0.0,0.0
2023-09-02 00:30:00,128,994.0,750.0
2023-09-02 00:30:00,129,990.0,750.0
2023-09-02 00:30:00,130,0.0,0.0
2023-09-02 00:30:00,131,980.0,718.0
2023-09-02 00:30:00,132,935.0,758.0
2023-09-02 00:30:00,133,954.0,755.0
2023-09-02 00:30:00,134,0.0,0.0
2023-09-02 00:30:00,135,291.0,230.460907
2023-09-02 00:30:00,136,0.0,0.0
2023-09-02 00:30:00,137,0.0,0.0
2023-09-02 00:30:00,138,0.0,0.0
2023-09-02 00:30:00,139,287.5,200.0
2023-09-02 00:30:00,140,0.0,0.0
2023-09-02 00:30:00,141,136.0,94.0
2023-09-02 00:30:00,142,169.5,88.0
2023-09-02 00:30:00,143,169.5,89.143059
2023-09-02 00:30:00,144,175.0,104.0
2023-09-02 00:30:00,145,166.0,88.436272
2023-09-02 00:30:00,146,166.0,88.436272
2023-09-02 00:30:00,147,170.0,104.0
2023-09-02 00:30:00,150,0.0,0.0
2023-09-02 00:30:00,151,0.0,0.0
2023-09-02 00:30:00,152,0.0,0.0
2023-09-02 00:30:00,153,0.0,0.0
2023-09-02 00:30:00,154,0.0,0.0
2023-09-02 00:30:00,155,0.0,0.0
2023-09-02 00:30:00,156,399.994598,340.0
2023-09-02 00:30:00,158,0.0,0.0
2023-09-02 00:30:00,159,1002.0,795.0
2023-09-02 00:30:00,160,0.0,0.0
2023-09-02 00:30:00,161,0.0,0.0
2023-09-02 00:30:00,162,0.0,0.0
2023-09-02 00:30:00,166,0.0,0.0
2023-09-02 00:30:00,167,0.0,0.0
2023-09-02 00:30:00,168,0.0,0.0
2023-09-02 00:30:00,169,0.0,0.0
2023-09-02 00:30:00,170,0.0,0.0
2023-09-02 00:30:00,171,0.0,0.0
2023-09-02 00:30:00,172,0.0,0.0
2023-09-02 00:30:00,173,0.0,0.0
2023-09-02 00:30:00,174,0.0,0.0
2023-09-02 00:30:00,175,282.460236,152.0
2023-09-02 00:30:00,176,286.160614,153.767487
2023-09-02 00:30:00,177,296.0,214.0
2023-09-02 00:30:00,178,0.0,0.0
2023-09-02 00:30:00,179,0.0,0.0
2023-09-02 00:30:00,180,0.0,0.0
2023-09-02 00:30:00,181,0.0,0.0
2023-09-02 00:30:00,182,0.0,0.0
2023-09-02 00:30:00,183,0.0,0.0
2023-09-02 00:30:00,184,0.0,0.0
2023-09-02 00:30:00,185,0.0,0.0
2023-09-02 00:30:00,186,0.0,0.0
2023-09-02 00:30:00,187,157.0,115.997803
2023-09-02 00:30:00,188,157.0,115.997803
2023-09-02 00:30:00,189,181.0,120.0
2023-09-02 00:30:00,190,996.0,795.0
2023-09-02 00:30:00,191,996.0,795.0
2023-09-02 00:30:00,193,0.0,0.0
2023-09-02 00:30:00,194,0.0,0.0
2023-09-02 00:30:00,195,0.0,0.0
2023-09-02 00:30:00,196,38.115631,35.0
2023-09-02 00:30:00,197,0.0,0.0
2023-09-02 00:30:00,198,0.0,0.0
2023-09-02 00:30:00,200,0.0,0.0
2023-09-02 00:30:00,207,0.0,0.0
2023-09-02 00:30:00,208,0.0,0.0
2023-09-02 00:30:00,209,0.0,0.0
2023-09-02 00:30:00,210,0.0,0.0
2023-09-02 00:30:00,211,0.0,0.0
2023-09-02 00:30:00,212,0.0,0.0
2023-09-02 00:30:00,213,0.0,0.0
2023-09-02 00:30:00,214,0.0,0.0
2023-09-02 00:30:00,215,74.333336,67.0
2023-09-02 00:30:00,216,38.0,37.0
2023-09-02 00:30:00,217,23.5,20.99826
2023-09-02 00:30:00,218,23.5,20.99826
2023-09-02 00:30:00,219,23.5,20.99826
2023-09-02 00:30:00,220,23.5,20.99826
2023-09-02 00:30:00,231,0.0,0.0
2023-09-02 00:30:00,232,0.0,0.0
2023-09-02 00:30:00,233,0.0,0.0
2023-09-02 00:30:00,234,0.0,0.0
2023-09-02 00:30:00,237,0.0,0.0
2023-09-02 00:30:00,238,0.0,0.0
2023-09-02 00:30:00,240,284.0,200.0
2023-09-02 00:30:00,241,143.0,100.0
2023-09-02 00:30:00,242,0.0,0.0
2023-09-02 00:30:00,243,0.0,0.0
2023-09-02 00:30:00,244,0.0,0.0
2023-09-02 00:30:00,247,0.0,0.0
2023-09-02 00:30:00,248,0.0,0.0
2023-09-02 00:30:00,249,162.333328,99.498901
2023-09-02 00:30:00,250,162.333328,99.242554
2023-09-02 00:30:00,251,162.333328,99.498901
2023-09-02 00:30:00,252,256.0,195.0
2023-09-02 00:30:00,253,0.0,0.0
2023-09-02 00:30:00,254,0.0,0.0
2023-09-02 00:30:00,255,250.5,167.0
2023-09-02 00:30:00,256,250.5,167.0
2023-09-02 00:30:00,257,265.0,216.0
2023-09-02 00:30:00,258,281.5,162.007477
2023-09-02 00:30:00,259,281.5,162.007477
2023-09-02 00:30:00,260,274.0,208.0
2023-09-02 00:30:00,264,10.000229,5.000229
2023-09-02 00:30:00,265,10.000229,5.000229
2023-09-02 00:30:00,266,0.0,0.0
2023-09-02 00:30:00,267,0.0,0.0
2023-09-02 00:30:00,268,0.0,0.0
2023-09-02 00:30:00,269,0.0,0.0
2023-09-02 00:30:00,270,0.0,0.0
2023-09-02 00:30:00,271,0.0,0.0
2023-09-02 00:30:00,272,0.0,0.0
2023-09-02 00:30:00,273,0.0,0.0
2023-09-02 00:30:00,274,0.0,0.0
2023-09-02 00:30:00,275,0.0,0.0
2023-09-02 00:30:00,276,0.0,0.0
2023-09-02 00:30:00,277,0.0,0.0
2023-09-02 00:30:00,278,0.0,0.0
2023-09-02 00:30:00,279,0.0,0.0
2023-09-02 00:30:00,280,0.0,0.0
2023-09-02 00:30:00,281,0.0,0.0
2023-09-02 00:30:00,282,0.0,0.0
2023-09-02 00:30:00,283,0.0,0.0
2023-09-02 00:30:00,284,0.0,0.0
2023-09-02 00:30:00,285,0.0,0.0
2023-09-02 00:30:00,286,0.0,0.0
2023-09-02 00:30:00,287,0.0,0.0
2023-09-02 00:30:00,288,0.0,0.0
2023-09-02 00:30:00,289,0.0,0.0
2023-09-02 00:30:00,290,0.0,0.0
2023-09-02 00:30:00,291,0.0,0.0
2023-09-02 00:30:00,292,0.0,0.0
2023-09-02 00:30:00,293,0.0,0.0
2023-09-02 00:30:00,294,0.0,0.0
2023-09-02 00:30:00,299,0.0,0.0
2023-09-02 00:30:00,300,0.0,0.0
2023-09-02 00:30:00,301,0.0,0.0
2023-09-02 00:30:00,302,0.0,0.0
2023-09-02 00:30:00,303,0.0,0.0
2023-09-02 00:30:00,304,0.0,0.0
2023-09-02 00:30:00,305,310.335205,215.001404
2023-09-02 00:30:00,306,0.0,0.0
2023-09-02 00:30:00,307,296.219025,200.004578
2023-09-02 00:30:00,308,0.0,0.0
2023-09-02 00:30:00,309,0.0,0.0
2023-09-02 00:30:00,310,0.0,0.0
2023-09-02 00:30:00,311,0.0,0.0
2023-09-02 00:30:00,312,0.0,0.0
2023-09-02 00:30:00,313,0.0,0.0
2023-09-02 00:30:00,314,0.0,0.0
2023-09-02 00:30:00,315,0.0,0.0
2023-09-02 00:30:00,316,0.0,0.0
2023-09-02 00:30:00,317,0.0,0.0
2023-09-02 00:30:00,318,0.0,0.0
2023-09-02 00:30:00,319,0.0,0.0
2023-09-02 00:30:00,320,0.0,0.0
2023-09-02 00:30:00,321,0.0,0.0
2023-09-02 00:30:00,322,0.0,0.0
2023-09-02 00:30:00,323,160.0,122.0
2023-09-02 00:30:00,324,160.0,122.0
2023-09-02 00:30:00,325,171.0,136.0
2023-09-02 00:30:00,326,0.0,0.0
2023-09-02 00:30:00,327,0.0,0.0
2023-09-02 00:30:00,328,0.0,0.0
2023-09-02 00:30:00,329,0.0,0.0
2023-09-02 00:30:00,330,0.0,0.0
2023-09-02 00:30:00,331,816.0,651.778259
2023-09-02 00:30:00,332,813.0,664.406128
2023-09-02 00:30:00,333,0.0,0.0
2023-09-02 00:30:00,334,0.0,0.0
2023-09-02 00:30:00,335,0.0,0.0
2023-09-02 00:30:00,336,0.0,0.0
2023-09-02 00:30:00,337,0.0,0.0
2023-09-02 00:30:00,338,0.0,0.0
2023-09-02 00:30:00,339,0.0,0.0
2023-09-02 00:30:00,340,818.0,675.589478
2023-09-02 00:30:00,341,0.0,0.0
2023-09-02 00:30:00,342,166.0,135.0
2023-09-02 00:30:00,343,167.0,135.0
2023-09-02 00:30:00,344,0.0,0.0
2023-09-02 00:30:00,345,0.0,0.0
2023-09-02 00:30:00,346,114.0,80.0
2023-09-02 00:30:00,347,188.0,163.0
2023-09-02 00:30:00,348,0.0,0.0
2023-09-02 00:30:00,349,0.0,0.0
2023-09-02 00:30:00,350,0.0,0.0
2023-09-02 00:30:00,351,0.0,0.0
2023-09-02 00:30:00,352,0.0,0.0
2023-09-02 00:30:00,353,0.0,0.0
2023-09-02 00:30:00,354,0.0,0.0
2023-09-02 00:30:00,355,0.0,0.0
2023-09-02 00:30:00,356,0.0,0.0
2023-09-02 00:30:00,357,0.0,0.0
2023-09-02 00:30:00,358,0.0,0.0
2023-09-02 00:30:00,359,0.0,0.0
2023-09-02 00:30:00,360,0.0,0.0
2023-09-02 00:30:00,361,0.0,0.0
2023-09-02 00:30:00,362,0.0,0.0
2023-09-02 00:30:00,363,0.0,0.0
2023-09-02 00:30:00,366,548.0,479.897339
2023-09-02 00:30:00,367,494.994019,479.897339
2023-09-02 00:30:00,368,0.0,0.0
2023-09-02 00:30:00,369,0.0,0.0
2023-09-02 00:30:00,370,0.0,0.0
2023-09-02 00:30:00,371,0.0,0.0
2023-09-02 00:30:00,372,0.0,0.0
2023-09-02 00:30:00,373,0.0,0.0
2023-09-02 00:30:00,374,0.0,0.0
2023-09-02 00:30:00,375,0.0,0.0
2023-09-02 00:30:00,376,0.0,0.0
2023-09-02 00:30:00,377,0.0,0.0
2023-09-02 00:30:00,378,0.0,0.0
2023-09-02 00:30:00,379,0.0,0.0
2023-09-02 00:30:00,380,0.0,0.0
2023-09-02 00:30:00,381,0.0,0.0
2023-09-02 00:30:00,382,0.0,0.0
2023-09-02 00:30:00,383,0.0,0.0
2023-09-02 00:30:00,384,0.0,0.0
2023-09-02 00:30:00,385,285.0,181.044983
2023-09-02 00:30:00,386,285.0,181.106018
2023-09-02 00:30:00,387,277.0,202.0
2023-09-02 00:30:00,388,0.0,0.0
2023-09-02 00:30:00,389,0.0,0.0
2023-09-02 00:30:00,390,0.0,0.0
2023-09-02 00:30:00,419,0.0,0.0
2023-09-02 00:30:00,420,0.0,0.0
2023-09-02 00:30:00,421,0.0,0.0
2023-09-02 00:30:00,422,261.0,180.0
2023-09-02 00:30:00,423,261.0,180.0
2023-09-02 00:30:00,432,286.0,216.0
2023-09-02 00:30:00,433,375.150635,254.0
2023-09-02 00:30:00,434,281.0,180.013397
2023-09-02 00:30:00,435,281.0,180.013397
2023-09-02 00:30:00,436,281.0,180.013397
2023-09-02 00:30:00,437,281.0,180.013397
2023-09-02 00:30:00,438,284.0,208.0
2023-09-02 00:30:00,439,285.0,208.0
2023-09-02 00:30:00,440,163.0,120.0
2023-09-02 00:30:00,441,163.0,120.0
2023-09-02 00:30:00,442,173.0,120.0
2023-09-02 00:30:00,443,0.0,0.0
2023-09-02 00:30:00,444,0.0,0.0
2023-09-02 00:30:00,450,227.0,130.429993
2023-09-02 00:30:00,451,135.0,85.0
2023-09-02 00:30:00,452,247.0,130.094299
2023-09-02 00:30:00,453,135.0,85.0
2023-09-02 00:30:00,459,383.619965,264.399994
2023-09-02 00:30:00,467,12.0,5.000153
2023-09-02 00:30:00,468,12.0,4.000366
2023-09-02 00:30:00,469,5.000153,1.600391
2023-09-02 00:30:00,471,4.791373,0.0
2023-09-02 00:30:00,472,220.0,180.0
2023-09-02 00:30:00,473,126.0,90.0
2023-09-02 00:30:00,474,224.0,180.0
2023-09-02 00:30:00,475,125.0,90.0
2023-09-02 00:30:00,477,0.0,0.0
2023-09-02 00:30:00,478,0.0,0.0
2023-09-02 00:30:00,479,0.0,0.0
2023-09-02 00:30:00,480,0.0,0.0
2023-09-02 00:30:00,481,0.0,0.0
2023-09-02 00:30:00,482,0.0,0.0
2023-09-02 00:30:00,485,0.0,0.0
2023-09-02 00:30:00,486,0.0,0.0
2023-09-02 00:30:00,487,0.0,0.0
2023-09-02 00:30:00,488,0.0,0.0
2023-09-02 00:30:00,489,992.0,795.0
2023-09-02 00:30:00,490,996.0,795.0
2023-09-02 00:30:00,491,964.0,791.0
2023-09-02 00:30:00,492,967.0,786.0
2023-09-02 00:30:00,493,991.0,795.0
2023-09-02 00:30:00,494,0.0,0.0
2023-09-02 00:30:00,495,0.0,0.0
2023-09-02 00:30:00,496,0.0,0.0
2023-09-02 00:30:00,497,399.994598,240.001312
2023-09-02 00:30:00,498,0.0,0.0
2023-09-02 00:30:00,499,23.709263,0.0
2023-09-02 00:30:00,501,292.0,158.003479
2023-09-02 00:30:00,502,158.0,158.0
2023-09-02 00:30:00,503,290.0,200.0
2023-09-02 00:30:00,507,139.0,59.001785
2023-09-02 00:30:00,508,139.0,106.0
2023-09-02 00:30:00,511,0.0,0.0
2023-09-02 00:30:00,512,0.0,0.0
2023-09-02 00:30:00,513,330.0,150.0
2023-09-02 00:30:00,514,139.0,120.0
2023-09-02 00:30:00,516,850.012939,749.988525
2023-09-02 00:30:00,521,577.0,577.0
2023-09-02 00:30:00,522,940.0,577.0
2023-09-02 00:30:00,523,0.0,0.0
2023-09-02 00:30:00,524,0.0,0.0
2023-09-02 00:30:00,525,0.0,0.0
2023-09-02 00:30:00,526,259.0,131.0
2023-09-02 00:30:00,527,1357.0,1058.099976
2023-09-02 00:30:00,528,259.0,131.0
2023-09-02 00:30:00,529,994.0,769.240173
2023-09-02 00:30:00,530,0.0,0.0
2023-09-02 00:30:00,533,0.0,0.0
2023-09-02 00:30:00,534,0.0,0.0
2023-09-02 00:30:00,535,0.0,0.0
2023-09-02 00:30:00,536,0.0,0.0
2023-09-02 00:30:00,537,0.0,0.0
2023-09-02 00:30:00,538,0.0,0.0
2023-09-02 00:30:00,539,340.0,168.0
2023-09-02 00:30:00,540,161.0,84.0
2023-09-02 00:30:00,541,0.0,0.0
2023-09-02 00:30:00,542,0.0,0.0
2023-09-02 00:30:00,544,1012.0,795.0
2023-09-02 00:30:00,545,1012.0,795.0
2023-09-02 00:30:00,546,357.0,186.0
2023-09-02 00:30:00,547,357.0,186.0
2023-09-02 00:30:00,548,326.0,254.0
2023-09-02 00:30:00,549,239.0,120.0
2023-09-02 00:30:00,550,117.0,90.0
2023-09-02 00:30:00,554,961.0,715.321716
2023-09-02 00:30:00,555,0.0,0.0
2023-09-02 00:30:00,556,0.0,0.0
2023-09-02 00:30:00,557,0.0,0.0
2023-09-02 00:30:00,558,0.0,0.0
2023-09-02 00:30:00,559,0.0,0.0
2023-09-02 00:30:00,560,0.0,0.0
2023-09-02 00:35:00,1,0.0,0.0
2023-09-02 00:35:00,2,50.0,40.000244
2023-09-02 00:35:00,3,398.958008,364.991486
2023-09-02 00:35:00,4,0.0,0.0
2023-09-02 00:35:00,5,0.0,0.0
2023-09-02 00:35:00,6,392.905151,364.991486
2023-09-02 00:35:00,7,407.692902,364.991486
2023-09-02 00:35:00,8,0.0,0.0
2023-09-02 00:35:00,9,440.533051,364.917023
2023-09-02 00:35:00,10,0.0,0.0
2023-09-02 00:35:00,11,0.0,0.0
2023-09-02 00:35:00,12,0.0,0.0
2023-09-02 00:35:00,15,509.288208,449.288208
2023-09-02 00:35:00,16,0.0,0.0
2023-09-02 00:35:00,17,0.0,0.0
2023-09-02 00:35:00,18,462.724945,422.724945
2023-09-02 00:35:00,27,615.0,615.0
2023-09-02 00:35:00,28,0.0,0.0
2023-09-02 00:35:00,29,612.0,612.0
2023-09-02 00:35:00,33,0.0,0.0
2023-09-02 00:35:00,36,993.0,795.0
2023-09-02 00:35:00,37,987.0,795.0
2023-09-02 00:35:00,43,375.0,267.0
2023-09-02 00:35:00,46,503.912292,445.009064
2023-09-02 00:35:00,47,462.986359,409.996735
2023-09-02 00:35:00,48,462.664093,410.567047
2023-09-02 00:35:00,49,462.082764,410.021515
2023-09-02 00:35:00,50,463.0,405.012726
2023-09-02 00:35:00,51,463.0,405.012726
2023-09-02 00:35:00,52,0.0,0.0
2023-09-02 00:35:00,53,0.0,0.0
2023-09-02 00:35:00,54,0.0,0.0
2023-09-02 00:35:00,55,0.0,0.0
2023-09-02 00:35:00,56,0.0,0.0
2023-09-02 00:35:00,57,0.0,0.0
2023-09-02 00:35:00,58,0.0,0.0
2023-09-02 00:35:00,59,0.0,0.0
2023-09-02 00:35:00,60,0.0,0.0
2023-09-02 00:35:00,61,448.690399,348.690399
2023-09-02 00:35:00,62,0.0,0.0
2023-09-02 00:35:00,63,313.456451,280.0
2023-09-02 00:35:00,64,0.0,0.0
2023-09-02 00:35:00,65,398.652008,350.138458
2023-09-02 00:35:00,66,396.984009,280.0
2023-09-02 00:35:00,67,0.0,0.0
2023-09-02 00:35:00,68,397.817993,336.227814
2023-09-02 00:35:00,69,825.313721,670.0
2023-09-02 00:35:00,70,823.629395,670.506836
2023-09-02 00:35:00,71,0.0,0.0
2023-09-02 00:35:00,72,0.0,0.0
2023-09-02 00:35:00,73,0.0,0.0
2023-09-02 00:35:00,74,0.0,0.0
2023-09-02 00:35:00,75,0.0,0.0
2023-09-02 00:35:00,76,0.0,0.0
2023-09-02 00:35:00,77,0.0,0.0
2023-09-02 00:35:00,78,0.0,0.0
2023-09-02 00:35:00,79,162.0,110.005325
2023-09-02 00:35:00,80,81.5,65.0
2023-09-02 00:35:00,83,330.51001,330.377655
2023-09-02 00:35:00,84,333.269989,320.0
2023-09-02 00:35:00,85,329.820007,320.0
2023-09-02 00:35:00,86,329.130005,320.0
2023-09-02 00:35:00,87,0.0,0.0
2023-09-02 00:35:00,88,330.068329,329.732513
2023-09-02 00:35:00,89,331.200012,330.003937
2023-09-02 00:35:00,90,329.130005,329.130005
2023-09-02 00:35:00,91,750.176025,750.176025
2023-09-02 00:35:00,92,705.920654,635.0
2023-09-02 00:35:00,95,0.0,0.0
2023-09-02 00:35:00,96,0.0,0.0
2023-09-02 00:35:00,97,0.0,0.0
2023-09-02 00:35:00,98,0.0,0.0
2023-09-02 00:35:00,99,0.0,0.0
2023-09-02 00:35:00,100,0.0,0.0
2023-09-02 00:35:00,101,0.0,0.0
2023-09-02 00:35:00,102,0.0,0.0
2023-09-02 00:35:00,103,0.0,0.0
2023-09-02 00:35:00,104,0.0,0.0
2023-09-02 00:35:00,105,0.0,0.0
2023-09-02 00:35:00,106,0.0,0.0
2023-09-02 00:35:00,107,0.0,0.0
2023-09-02 00:35:00,108,0.0,0.0
2023-09-02 00:35:00,112,0.0,0.0
2023-09-02 00:35:00,113,0.0,0.0
2023-09-02 00:35:00,114,0.0,0.0
2023-09-02 00:35:00,115,921.0,759.783264
2023-09-02 00:35:00,116,917.99292,758.009399
2023-09-02 00:35:00,117,100.0,60.000153
2023-09-02 00:35:00,118,100.0,60.000153
2023-09-02 00:35:00,119,100.0,60.000153
2023-09-02 00:35:00,120,100.0,60.000153
2023-09-02 00:35:00,126,0.0,0.0
2023-09-02 00:35:00,127,0.0,0.0
2023-09-02 00:35:00,128,994.0,750.0
2023-09-02 00:35:00,129,990.0,750.0
2023-09-02 00:35:00,130,0.0,0.0
2023-09-02 00:35:00,131,980.0,718.0
2023-09-02 00:35:00,132,935.0,758.0
2023-09-02 00:35:00,133,954.0,755.0
2023-09-02 00:35:00,134,0.0,0.0
2023-09-02 00:35:00,135,291.0,228.54187
2023-09-02 00:35:00,136,0.0,0.0
2023-09-02 00:35:00,137,0.0,0.0
2023-09-02 00:35:00,138,0.0,0.0
2023-09-02 00:35:00,139,287.5,200.0
2023-09-02 00:35:00,140,0.0,0.0
2023-09-02 00:35:00,141,136.0,94.0
2023-09-02 00:35:00,142,169.5,88.0
2023-09-02 00:35:00,143,169.5,89.143059
2023-09-02 00:35:00,144,175.0,104.0
2023-09-02 00:35:00,145,166.0,88.436272
2023-09-02 00:35:00,146,166.0,88.436272
2023-09-02 00:35:00,147,170.0,104.0
2023-09-02 00:35:00,150,0.0,0.0
2023-09-02 00:35:00,151,0.0,0.0
2023-09-02 00:35:00,152,0.0,0.0
2023-09-02 00:35:00,153,0.0,0.0
2023-09-02 00:35:00,154,0.0,0.0
2023-09-02 00:35:00,155,0.0,0.0
2023-09-02 00:35:00,156,399.994598,340.0
2023-09-02 00:35:00,158,0.0,0.0
2023-09-02 00:35:00,159,1002.0,795.0
2023-09-02 00:35:00,160,0.0,0.0
2023-09-02 00:35:00,161,0.0,0.0
2023-09-02 00:35:00,162,0.0,0.0
2023-09-02 00:35:00,166,0.0,0.0
2023-09-02 00:35:00,167,0.0,0.0
2023-09-02 00:35:00,168,0.0,0.0
2023-09-02 00:35:00,169,0.0,0.0
2023-09-02 00:35:00,170,0.0,0.0
2023-09-02 00:35:00,171,0.0,0.0
2023-09-02 00:35:00,172,0.0,0.0
2023-09-02 00:35:00,173,0.0,0.0
2023-09-02 00:35:00,174,0.0,0.0
2023-09-02 00:35:00,175,282.460236,152.0
2023-09-02 00:35:00,176,286.294098,153.843781
2023-09-02 00:35:00,177,296.0,214.0
2023-09-02 00:35:00,178,0.0,0.0
2023-09-02 00:35:00,179,0.0,0.0
2023-09-02 00:35:00,180,0.0,0.0
2023-09-02 00:35:00,181,0.0,0.0
2023-09-02 00:35:00,182,0.0,0.0
2023-09-02 00:35:00,183,0.0,0.0
2023-09-02 00:35:00,184,0.0,0.0
2023-09-02 00:35:00,185,0.0,0.0
2023-09-02 00:35:00,186,0.0,0.0
2023-09-02 00:35:00,187,157.0,115.997803
2023-09-02 00:35:00,188,157.0,115.997803
2023-09-02 00:35:00,189,181.0,120.0
2023-09-02 00:35:00,190,996.0,795.0
2023-09-02 00:35:00,191,996.0,795.0
2023-09-02 00:35:00,193,0.0,0.0
2023-09-02 00:35:00,194,0.0,0.0
2023-09-02 00:35:00,195,0.0,0.0
2023-09-02 00:35:00,196,38.115631,35.0
2023-09-02 00:35:00,197,0.0,0.0
2023-09-02 00:35:00,198,0.0,0.0
2023-09-02 00:35:00,200,0.0,0.0
2023-09-02 00:35:00,207,0.0,0.0
2023-09-02 00:35:00,208,0.0,0.0
2023-09-02 00:35:00,209,0.0,0.0
2023-09-02 00:35:00,210,0.0,0.0
2023-09-02 00:35:00,211,0.0,0.0
2023-09-02 00:35:00,212,0.0,0.0
2023-09-02 00:35:00,213,0.0,0.0
2023-09-02 00:35:00,214,0.0,0.0
2023-09-02 00:35:00,215,74.333336,67.0
2023-09-02 00:35:00,216,38.0,37.0
2023-09-02 00:35:00,217,23.5,20.99826
2023-09-02 00:35:00,218,23.5,20.99826
2023-09-02 00:35:00,219,23.5,20.99826
2023-09-02 00:35:00,220,23.5,20.99826
2023-09-02 00:35:00,231,0.0,0.0
2023-09-02 00:35:00,232,0.0,0.0
2023-09-02 00:35:00,233,0.0,0.0
2023-09-02 00:35:00,234,0.0,0.0
2023-09-02 00:35:00,237,0.0,0.0
2023-09-02 00:35:00,238,0.0,0.0
2023-09-02 00:35:00,240,284.0,200.0
2023-09-02 00:35:00,241,143.0,100.0
2023-09-02 00:35:00,242,0.0,0.0
2023-09-02 00:35:00,243,0.0,0.0
2023-09-02 00:35:00,244,0.0,0.0
2023-09-02 00:35:00,247,0.0,0.0
2023-09-02 00:35:00,248,0.0,0.0
2023-09-02 00:35:00,249,162.333328,99.0
2023-09-02 00:35:00,250,162.333328,99.0
2023-09-02 00:35:00,251,162.333328,99.0
2023-09-02 00:35:00,252,256.0,195.0
2023-09-02 00:35:00,253,0.0,0.0
2023-09-02 00:35:00,254,0.0,0.0
2023-09-02 00:35:00,255,250.5,167.0
2023-09-02 00:35:00,256,250.5,167.0
2023-09-02 00:35:00,257,265.0,216.0
2023-09-02 00:35:00,258,281.5,162.007477
2023-09-02 00:35:00,259,281.5,162.007477
2023-09-02 00:35:00,260,274.0,208.0
2023-09-02 00:35:00,264,10.000229,5.000229
2023-09-02 00:35:00,265,10.000229,5.000229
2023-09-02 00:35:00,266,0.0,0.0
2023-09-02 00:35:00,267,0.0,0.0
2023-09-02 00:35:00,268,0.0,0.0
2023-09-02 00:35:00,269,0.0,0.0
2023-09-02 00:35:00,270,0.0,0.0
2023-09-02 00:35:00,271,0.0,0.0
2023-09-02 00:35:00,272,0.0,0.0
2023-09-02 00:35:00,273,0.0,0.0
2023-09-02 00:35:00,274,0.0,0.0
2023-09-02 00:35:00,275,0.0,0.0
2023-09-02 00:35:00,276,0.0,0.0
2023-09-02 00:35:00,277,0.0,0.0
2023-09-02 00:35:00,278,0.0,0.0
2023-09-02 00:35:00,279,0.0,0.0
2023-09-02 00:35:00,280,0.0,0.0
2023-09-02 00:35:00,281,0.0,0.0
2023-09-02 00:35:00,282,0.0,0.0
2023-09-02 00:35:00,283,0.0,0.0
2023-09-02 00:35:00,284,0.0,0.0
2023-09-02 00:35:00,285,0.0,0.0
2023-09-02 00:35:00,286,0.0,0.0
2023-09-02 00:35:00,287,0.0,0.0
2023-09-02 00:35:00,288,0.0,0.0
2023-09-02 00:35:00,289,0.0,0.0
2023-09-02 00:35:00,290,0.0,0.0
2023-09-02 00:35:00,291,0.0,0.0
2023-09-02 00:35:00,292,0.0,0.0
2023-09-02 00:35:00,293,0.0,0.0
2023-09-02 00:35:00,294,0.0,0.0
2023-09-02 00:35:00,299,0.0,0.0
2023-09-02 00:35:00,300,0.0,0.0
2023-09-02 00:35:00,301,0.0,0.0
2023-09-02 00:35:00,302,0.0,0.0
2023-09-02 00:35:00,303,0.0,0.0
2023-09-02 00:35:00,304,0.0,0.0
2023-09-02 00:35:00,305,310.372986,215.001404
2023-09-02 00:35:00,306,0.0,0.0
2023-09-02 00:35:00,307,296.297729,200.004578
2023-09-02 00:35:00,308,0.0,0.0
2023-09-02 00:35:00,309,0.0,0.0
2023-09-02 00:35:00,310,0.0,0.0
2023-09-02 00:35:00,311,0.0,0.0
2023-09-02 00:35:00,312,0.0,0.0
2023-09-02 00:35:00,313,0.0,0.0
2023-09-02 00:35:00,314,0.0,0.0
2023-09-02 00:35:00,315,0.0,0.0
2023-09-02 00:35:00,316,0.0,0.0
2023-09-02 00:35:00,317,0.0,0.0
2023-09-02 00:35:00,318,0.0,0.0
2023-09-02 00:35:00,319,0.0,0.0
2023-09-02 00:35:00,320,0.0,0.0
2023-09-02 00:35:00,321,0.0,0.0
2023-09-02 00:35:00,322,0.0,0.0
2023-09-02 00:35:00,323,160.0,122.0
2023-09-02 00:35:00,324,160.0,122.0
2023-09-02 00:35:00,325,171.0,136.0
2023-09-02 00:35:00,326,0.0,0.0
2023-09-02 00:35:00,327,0.0,0.0
2023-09-02 00:35:00,328,0.0,0.0
2023-09-02 00:35:00,329,0.0,0.0
2023-09-02 00:35:00,330,0.0,0.0
2023-09-02 00:35:00,331,816.0,644.669189
2023-09-02 00:35:00,332,813.0,668.128784
2023-09-02 00:35:00,333,0.0,0.0
2023-09-02 00:35:00,334,0.0,0.0
2023-09-02 00:35:00,335,0.0,0.0
2023-09-02 00:35:00,336,0.0,0.0
2023-09-02 00:35:00,337,0.0,0.0
2023-09-02 00:35:00,338,0.0,0.0
2023-09-02 00:35:00,339,0.0,0.0
2023-09-02 00:35:00,340,818.0,675.838379
2023-09-02 00:35:00,341,0.0,0.0
2023-09-02 00:35:00,342,166.0,135.0
2023-09-02 00:35:00,343,167.0,135.0
2023-09-02 00:35:00,344,0.0,0.0
2023-09-02 00:35:00,345,0.0,0.0
2023-09-02 00:35:00,346,114.0,80.0
2023-09-02 00:35:00,347,188.0,163.0
2023-09-02 00:35:00,348,0.0,0.0
2023-09-02 00:35:00,349,0.0,0.0
2023-09-02 00:35:00,350,0.0,0.0
2023-09-02 00:35:00,351,0.0,0.0
2023-09-02 00:35:00,352,0.0,0.0
2023-09-02 00:35:00,353,0.0,0.0
2023-09-02 00:35:00,354,0.0,0.0
2023-09-02 00:35:00,355,0.0,0.0
2023-09-02 00:35:00,356,0.0,0.0
2023-09-02 00:35:00,357,0.0,0.0
2023-09-02 00:35:00,358,0.0,0.0
2023-09-02 00:35:00,359,0.0,0.0
2023-09-02 00:35:00,360,0.0,0.0
2023-09-02 00:35:00,361,0.0,0.0
2023-09-02 00:35:00,362,0.0,0.0
2023-09-02 00:35:00,363,0.0,0.0
2023-09-02 00:35:00,366,548.0,479.897339
2023-09-02 00:35:00,367,495.393921,479.897339
2023-09-02 00:35:00,368,0.0,0.0
2023-09-02 00:35:00,369,0.0,0.0
2023-09-02 00:35:00,370,0.0,0.0
2023-09-02 00:35:00,371,0.0,0.0
2023-09-02 00:35:00,372,0.0,0.0
2023-09-02 00:35:00,373,0.0,0.0
2023-09-02 00:35:00,374,0.0,0.0
2023-09-02 00:35:00,375,0.0,0.0
2023-09-02 00:35:00,376,0.0,0.0
2023-09-02 00:35:00,377,0.0,0.0
2023-09-02 00:35:00,378,0.0,0.0
2023-09-02 00:35:00,379,0.0,0.0
2023-09-02 00:35:00,380,0.0,0.0
2023-09-02 00:35:00,381,0.0,0.0
2023-09-02 00:35:00,382,0.0,0.0
2023-09-02 00:35:00,383,0.0,0.0
2023-09-02 00:35:00,384,0.0,0.0
2023-09-02 00:35:00,385,285.0,181.044983
2023-09-02 00:35:00,386,285.0,180.755005
2023-09-02 00:35:00,387,277.0,202.0
2023-09-02 00:35:00,388,0.0,0.0
2023-09-02 00:35:00,389,0.0,0.0
2023-09-02 00:35:00,390,0.0,0.0
2023-09-02 00:35:00,419,0.0,0.0
2023-09-02 00:35:00,420,0.0,0.0
2023-09-02 00:35:00,421,0.0,0.0
2023-09-02 00:35:00,422,261.0,180.0
2023-09-02 00:35:00,423,261.0,180.0
2023-09-02 00:35:00,432,286.0,216.0
2023-09-02 00:35:00,433,374.374054,254.0
2023-09-02 00:35:00,434,281.0,180.013397
2023-09-02 00:35:00,435,281.0,180.013397
2023-09-02 00:35:00,436,281.0,180.013397
2023-09-02 00:35:00,437,281.0,180.013397
2023-09-02 00:35:00,438,284.0,208.0
2023-09-02 00:35:00,439,285.0,208.0
2023-09-02 00:35:00,440,163.0,120.0
2023-09-02 00:35:00,441,163.0,120.0
2023-09-02 00:35:00,442,173.0,120.0
2023-09-02 00:35:00,443,0.0,0.0
2023-09-02 00:35:00,444,0.0,0.0
2023-09-02 00:35:00,450,227.0,130.414734
2023-09-02 00:35:00,451,135.0,85.0
2023-09-02 00:35:00,452,247.0,130.094299
2023-09-02 00:35:00,453,135.0,85.0
2023-09-02 00:35:00,459,384.660461,264.399994
2023-09-02 00:35:00,467,12.0,5.000153
2023-09-02 00:35:00,468,12.0,4.000366
2023-09-02 00:35:00,469,5.000153,1.600391
2023-09-02 00:35:00,471,4.590985,0.0
2023-09-02 00:35:00,472,220.0,180.0
2023-09-02 00:35:00,473,126.0,90.0
2023-09-02 00:35:00,474,224.0,180.0
2023-09-02 00:35:00,475,125.0,90.0
2023-09-02 00:35:00,477,0.0,0.0
2023-09-02 00:35:00,478,0.0,0.0
2023-09-02 00:35:00,479,0.0,0.0
2023-09-02 00:35:00,480,0.0,0.0
2023-09-02 00:35:00,481,0.0,0.0
2023-09-02 00:35:00,482,0.0,0.0
2023-09-02 00:35:00,485,0.0,0.0
2023-09-02 00:35:00,486,0.0,0.0
2023-09-02 00:35:00,487,0.0,0.0
2023-09-02 00:35:00,488,0.0,0.0
2023-09-02 00:35:00,489,992.0,795.0
2023-09-02 00:35:00,490,996.0,795.0
2023-09-02 00:35:00,491,964.0,791.0
2023-09-02 00:35:00,492,967.0,786.0
2023-09-02 00:35:00,493,991.0,795.0
2023-09-02 00:35:00,494,0.0,0.0
2023-09-02 00:35:00,495,0.0,0.0
2023-09-02 00:35:00,496,0.0,0.0
2023-09-02 00:35:00,497,399.994598,240.001312
2023-09-02 00:35:00,498,0.0,0.0
2023-09-02 00:35:00,499,0.0,0.0
2023-09-02 00:35:00,501,292.0,158.003479
2023-09-02 00:35:00,502,166.667725,166.667725
2023-09-02 00:35:00,503,290.0,200.0
2023-09-02 00:35:00,507,139.0,59.001785
2023-09-02 00:35:00,508,139.0,106.0
2023-09-02 00:35:00,511,0.0,0.0
2023-09-02 00:35:00,512,0.0,0.0
2023-09-02 00:35:00,513,330.0,150.0
2023-09-02 00:35:00,514,139.0,120.0
2023-09-02 00:35:00,516,850.012939,749.988525
2023-09-02 00:35:00,521,577.0,577.0
2023-09-02 00:35:00,522,940.0,577.0
2023-09-02 00:35:00,523,0.0,0.0
2023-09-02 00:35:00,524,0.0,0.0
2023-09-02 00:35:00,525,0.0,0.0
2023-09-02 00:35:00,526,259.0,131.0
2023-09-02 00:35:00,527,1357.0,1058.099976
2023-09-02 00:35:00,528,259.0,131.0
2023-09-02 00:35:00,529,994.0,768.844849
2023-09-02 00:35:00,530,0.0,0.0
2023-09-02 00:35:00,533,0.0,0.0
2023-09-02 00:35:00,534,0.0,0.0
2023-09-02 00:35:00,535,0.0,0.0
2023-09-02 00:35:00,536,0.0,0.0
2023-09-02 00:35:00,537,0.0,0.0
2023-09-02 00:35:00,538,0.0,0.0
2023-09-02 00:35:00,539,340.0,168.0
2023-09-02 00:35:00,540,161.0,84.0
2023-09-02 00:35:00,541,0.0,0.0
2023-09-02 00:35:00,542,0.0,0.0
2023-09-02 00:35:00,544,1012.0,795.0
2023-09-02 00:35:00,545,1012.0,795.0
2023-09-02 00:35:00,546,357.0,186.0
2023-09-02 00:35:00,547,357.0,186.0
2023-09-02 00:35:00,548,326.0,254.0
2023-09-02 00:35:00,549,239.0,120.0
2023-09-02 00:35:00,550,117.0,90.0
2023-09-02 00:35:00,554,961.0,692.692261
2023-09-02 00:35:00,555,0.0,0.0
2023-09-02 00:35:00,556,0.0,0.0
2023-09-02 00:35:00,557,0.0,0.0
2023-09-02 00:35:00,558,0.0,0.0
2023-09-02 00:35:00,559,0.0,0.0
2023-09-02 00:35:00,560,0.0,0.0
2023-09-02 00:40:00,1,0.0,0.0
2023-09-02 00:40:00,2,50.0,40.000244
2023-09-02 00:40:00,3,379.221985,364.991486
2023-09-02 00:40:00,4,0.0,0.0
2023-09-02 00:40:00,5,0.0,0.0
2023-09-02 00:40:00,6,384.930603,364.991486
2023-09-02 00:40:00,7,389.245026,364.991486
2023-09-02 00:40:00,8,0.0,0.0
2023-09-02 00:40:00,9,434.211151,364.917023
2023-09-02 00:40:00,10,0.0,0.0
2023-09-02 00:40:00,11,0.0,0.0
2023-09-02 00:40:00,12,0.0,0.0
2023-09-02 00:40:00,15,484.766052,424.766052
2023-09-02 00:40:00,16,0.0,0.0
2023-09-02 00:40:00,17,0.0,0.0
2023-09-02 00:40:00,18,452.134766,412.134766
2023-09-02 00:40:00,27,615.0,615.0
2023-09-02 00:40:00,28,0.0,0.0
2023-09-02 00:40:00,29,612.0,612.0
2023-09-02 00:40:00,33,0.0,0.0
2023-09-02 00:40:00,36,993.0,795.0
2023-09-02 00:40:00,37,987.0,795.0
2023-09-02 00:40:00,43,375.0,267.0
2023-09-02 00:40:00,46,500.134216,445.009064
2023-09-02 00:40:00,47,462.986359,409.996735
2023-09-02 00:40:00,48,462.664093,409.823151
2023-09-02 00:40:00,49,462.763214,410.021515
2023-09-02 00:40:00,50,463.0,405.012726
2023-09-02 00:40:00,51,463.0,405.012726
2023-09-02 00:40:00,52,0.0,0.0
2023-09-02 00:40:00,53,0.0,0.0
2023-09-02 00:40:00,54,0.0,0.0
2023-09-02 00:40:00,55,0.0,0.0
2023-09-02 00:40:00,56,0.0,0.0
2023-09-02 00:40:00,57,0.0,0.0
2023-09-02 00:40:00,58,0.0,0.0
2023-09-02 00:40:00,59,0.0,0.0
2023-09-02 00:40:00,60,0.0,0.0
2023-09-02 00:40:00,61,463.0,364.075867
2023-09-02 00:40:00,62,0.0,0.0
2023-09-02 00:40:00,63,313.456451,280.0
2023-09-02 00:40:00,64,0.0,0.0
2023-09-02 00:40:00,65,398.652008,350.138458
2023-09-02 00:40:00,66,396.984009,280.0
2023-09-02 00:40:00,67,0.0,0.0
2023-09-02 00:40:00,68,397.817993,336.029449
2023-09-02 00:40:00,69,825.313721,670.0
2023-09-02 00:40:00,70,823.629395,670.621338
2023-09-02 00:40:00,71,0.0,0.0
2023-09-02 00:40:00,72,0.0,0.0
2023-09-02 00:40:00,73,0.0,0.0
2023-09-02 00:40:00,74,0.0,0.0
2023-09-02 00:40:00,75,0.0,0.0
2023-09-02 00:40:00,76,0.0,0.0
2023-09-02 00:40:00,77,0.0,0.0
2023-09-02 00:40:00,78,0.0,0.0
2023-09-02 00:40:00,79,162.0,110.005325
2023-09-02 00:40:00,80,81.5,65.0
2023-09-02 00:40:00,83,330.51001,330.377655
2023-09-02 00:40:00,84,333.269989,320.0
2023-09-02 00:40:00,85,329.820007,320.0
2023-09-02 00:40:00,86,329.130005,320.0
2023-09-02 00:40:00,87,0.0,0.0
2023-09-02 00:40:00,88,330.068329,329.732513
2023-09-02 00:40:00,89,331.200012,330.003937
2023-09-02 00:40:00,90,329.130005,329.130005
2023-09-02 00:40:00,91,750.176025,750.176025
2023-09-02 00:40:00,92,705.920654,635.0
2023-09-02 00:40:00,95,0.0,0.0
2023-09-02 00:40:00,96,0.0,0.0
2023-09-02 00:40:00,97,0.0,0.0
2023-09-02 00:40:00,98,0.0,0.0
2023-09-02 00:40:00,99,0.0,0.0
2023-09-02 00:40:00,100,0.0,0.0
2023-09-02 00:40:00,101,0.0,0.0
2023-09-02 00:40:00,102,0.0,0.0
2023-09-02 00:40:00,103,0.0,0.0
2023-09-02 00:40:00,104,0.0,0.0
2023-09-02 00:40:00,105,0.0,0.0
2023-09-02 00:40:00,106,0.0,0.0
2023-09-02 00:40:00,107,0.0,0.0
2023-09-02 00:40:00,108,0.0,0.0
2023-09-02 00:40:00,112,0.0,0.0
2023-09-02 00:40:00,113,0.0,0.0
2023-09-02 00:40:00,114,0.0,0.0
2023-09-02 00:40:00,115,921.0,750.045654
2023-09-02 00:40:00,116,917.99292,750.045654
2023-09-02 00:40:00,117,100.0,60.000153
2023-09-02 00:40:00,118,100.0,60.000153
2023-09-02 00:40:00,119,100.0,60.000153
2023-09-02 00:40:00,120,100.0,60.000153
2023-09-02 00:40:00,126,0.0,0.0
2023-09-02 00:40:00,127,0.0,0.0
2023-09-02 00:40:00,128,994.0,750.0
2023-09-02 00:40:00,129,990.0,750.0
2023-09-02 00:40:00,130,0.0,0.0
2023-09-02 00:40:00,131,980.0,718.0
2023-09-02 00:40:00,132,935.0,758.0
2023-09-02 00:40:00,133,954.0,755.0
2023-09-02 00:40:00,134,0.0,0.0
2023-09-02 00:40:00,135,291.0,214.051025
2023-09-02 00:40:00,136,0.0,0.0
2023-09-02 00:40:00,137,0.0,0.0
2023-09-02 00:40:00,138,0.0,0.0
2023-09-02 00:40:00,139,287.5,200.0
2023-09-02 00:40:00,140,0.0,0.0
2023-09-02 00:40:00,141,136.0,94.0
2023-09-02 00:40:00,142,169.5,88.0
2023-09-02 00:40:00,143,169.5,88.907463
2023-09-02 00:40:00,144,175.0,104.0
2023-09-02 00:40:00,145,166.0,88.436272
2023-09-02 00:40:00,146,166.0,88.436272
2023-09-02 00:40:00,147,170.0,104.0
2023-09-02 00:40:00,150,0.0,0.0
2023-09-02 00:40:00,151,0.0,0.0
2023-09-02 00:40:00,152,0.0,0.0
2023-09-02 00:40:00,153,0.0,0.0
2023-09-02 00:40:00,154,0.0,0.0
2023-09-02 00:40:00,155,0.0,0.0
2023-09-02 00:40:00,156,399.994598,340.0
2023-09-02 00:40:00,158,0.0,0.0
2023-09-02 00:40:00,159,1002.0,795.0
2023-09-02 00:40:00,160,0.0,0.0
2023-09-02 00:40:00,161,0.0,0.0
2023-09-02 00:40:00,162,0.0,0.0
2023-09-02 00:40:00,166,0.0,0.0
2023-09-02 00:40:00,167,0.0,0.0
2023-09-02 00:40:00,168,0.0,0.0
2023-09-02 00:40:00,169,0.0,0.0
2023-09-02 00:40:00,170,0.0,0.0
2023-09-02 00:40:00,171,0.0,0.0
2023-09-02 00:40:00,172,0.0,0.0
2023-09-02 00:40:00,173,0.0,0.0
2023-09-02 00:40:00,174,0.0,0.0
2023-09-02 00:40:00,175,282.402985,152.0
2023-09-02 00:40:00,176,285.931732,153.710236
2023-09-02 00:40:00,177,296.0,214.0
2023-09-02 00:40:00,178,0.0,0.0
2023-09-02 00:40:00,179,0.0,0.0
2023-09-02 00:40:00,180,0.0,0.0
2023-09-02 00:40:00,181,0.0,0.0
2023-09-02 00:40:00,182,0.0,0.0
2023-09-02 00:40:00,183,0.0,0.0
2023-09-02 00:40:00,184,0.0,0.0
2023-09-02 00:40:00,185,0.0,0.0
2023-09-02 00:40:00,186,0.0,0.0
2023-09-02 00:40:00,187,157.0,115.997803
2023-09-02 00:40:00,188,157.0,115.997803
2023-09-02 00:40:00,189,181.0,120.0
2023-09-02 00:40:00,190,996.0,795.0
2023-09-02 00:40:00,191,996.0,795.0
2023-09-02 00:40:00,193,0.0,0.0
2023-09-02 00:40:00,194,0.0,0.0
2023-09-02 00:40:00,195,0.0,0.0
2023-09-02 00:40:00,196,38.115631,35.0
2023-09-02 00:40:00,197,0.0,0.0
2023-09-02 00:40:00,198,0.0,0.0
2023-09-02 00:40:00,200,0.0,0.0
2023-09-02 00:40:00,207,0.0,0.0
2023-09-02 00:40:00,208,0.0,0.0
2023-09-02 00:40:00,209,0.0,0.0
2023-09-02 00:40:00,210,0.0,0.0
2023-09-02 00:40:00,211,0.0,0.0
2023-09-02 00:40:00,212,0.0,0.0
2023-09-02 00:40:00,213,0.0,0.0
2023-09-02 00:40:00,214,0.0,0.0
2023-09-02 00:40:00,215,74.333336,67.0
2023-09-02 00:40:00,216,38.0,37.0
2023-09-02 00:40:00,217,23.5,20.99826
2023-09-02 00:40:00,218,23.5,20.99826
2023-09-02 00:40:00,219,23.5,20.99826
2023-09-02 00:40:00,220,23.5,20.99826
2023-09-02 00:40:00,231,0.0,0.0
2023-09-02 00:40:00,232,0.0,0.0
2023-09-02 00:40:00,233,0.0,0.0
2023-09-02 00:40:00,234,0.0,0.0
2023-09-02 00:40:00,237,0.0,0.0
2023-09-02 00:40:00,238,0.0,0.0
2023-09-02 00:40:00,240,284.0,200.0
2023-09-02 00:40:00,241,143.0,100.0
2023-09-02 00:40:00,242,0.0,0.0
2023-09-02 00:40:00,243,0.0,0.0
2023-09-02 00:40:00,244,0.0,0.0
2023-09-02 00:40:00,247,0.0,0.0
2023-09-02 00:40:00,248,0.0,0.0
2023-09-02 00:40:00,249,162.333328,99.0
2023-09-02 00:40:00,250,162.333328,99.0
2023-09-02 00:40:00,251,162.333328,99.0
2023-09-02 00:40:00,252,256.0,195.0
2023-09-02 00:40:00,253,0.0,0.0
2023-09-02 00:40:00,254,0.0,0.0
2023-09-02 00:40:00,255,250.5,167.0
2023-09-02 00:40:00,256,250.5,167.0
2023-09-02 00:40:00,257,265.0,216.0
2023-09-02 00:40:00,258,281.5,162.007477
2023-09-02 00:40:00,259,281.5,162.007477
2023-09-02 00:40:00,260,274.0,208.0
2023-09-02 00:40:00,264,10.000229,5.000229
2023-09-02 00:40:00,265,10.000229,5.000229
2023-09-02 00:40:00,266,0.0,0.0
2023-09-02 00:40:00,267,0.0,0.0
2023-09-02 00:40:00,268,0.0,0.0
2023-09-02 00:40:00,269,0.0,0.0
2023-09-02 00:40:00,270,0.0,0.0
2023-09-02 00:40:00,271,0.0,0.0
2023-09-02 00:40:00,272,0.0,0.0
2023-09-02 00:40:00,273,0.0,0.0
2023-09-02 00:40:00,274,0.0,0.0
2023-09-02 00:40:00,275,0.0,0.0
2023-09-02 00:40:00,276,0.0,0.0
2023-09-02 00:40:00,277,0.0,0.0
2023-09-02 00:40:00,278,0.0,0.0
2023-09-02 00:40:00,279,0.0,0.0
2023-09-02 00:40:00,280,0.0,0.0
2023-09-02 00:40:00,281,0.0,0.0
2023-09-02 00:40:00,282,0.0,0.0
2023-09-02 00:40:00,283,0.0,0.0
2023-09-02 00:40:00,284,0.0,0.0
2023-09-02 00:40:00,285,0.0,0.0
2023-09-02 00:40:00,286,0.0,0.0
2023-09-02 00:40:00,287,0.0,0.0
2023-09-02 00:40:00,288,0.0,0.0
2023-09-02 00:40:00,289,0.0,0.0
2023-09-02 00:40:00,290,0.0,0.0
2023-09-02 00:40:00,291,0.0,0.0
2023-09-02 00:40:00,292,0.0,0.0
2023-09-02 00:40:00,293,0.0,0.0
2023-09-02 00:40:00,294,0.0,0.0
2023-09-02 00:40:00,299,0.0,0.0
2023-09-02 00:40:00,300,0.0,0.0
2023-09-02 00:40:00,301,0.0,0.0
2023-09-02 00:40:00,302,0.0,0.0
2023-09-02 00:40:00,303,0.0,0.0
2023-09-02 00:40:00,304,0.0,0.0
2023-09-02 00:40:00,305,310.904419,215.001404
2023-09-02 00:40:00,306,0.0,0.0
2023-09-02 00:40:00,307,296.735687,200.004578
2023-09-02 00:40:00,308,0.0,0.0
2023-09-02 00:40:00,309,0.0,0.0
2023-09-02 00:40:00,310,0.0,0.0
2023-09-02 00:40:00,311,0.0,0.0
2023-09-02 00:40:00,312,0.0,0.0
2023-09-02 00:40:00,313,0.0,0.0
2023-09-02 00:40:00,314,0.0,0.0
2023-09-02 00:40:00,315,0.0,0.0
2023-09-02 00:40:00,316,0.0,0.0
2023-09-02 00:40:00,317,0.0,0.0
2023-09-02 00:40:00,318,0.0,0.0
2023-09-02 00:40:00,319,0.0,0.0
2023-09-02 00:40:00,320,0.0,0.0
2023-09-02 00:40:00,321,0.0,0.0
2023-09-02 00:40:00,322,0.0,0.0
2023-09-02 00:40:00,323,160.0,122.0
2023-09-02 00:40:00,324,160.0,122.0
2023-09-02 00:40:00,325,171.0,136.0
2023-09-02 00:40:00,326,0.0,0.0
2023-09-02 00:40:00,327,0.0,0.0
2023-09-02 00:40:00,328,0.0,0.0
2023-09-02 00:40:00,329,0.0,0.0
2023-09-02 00:40:00,330,0.0,0.0
2023-09-02 00:40:00,331,816.0,644.627686
2023-09-02 00:40:00,332,813.0,655.565491
2023-09-02 00:40:00,333,0.0,0.0
2023-09-02 00:40:00,334,0.0,0.0
2023-09-02 00:40:00,335,0.0,0.0
2023-09-02 00:40:00,336,0.0,0.0
2023-09-02 00:40:00,337,0.0,0.0
2023-09-02 00:40:00,338,0.0,0.0
2023-09-02 00:40:00,339,0.0,0.0
2023-09-02 00:40:00,340,818.0,675.340576
2023-09-02 00:40:00,341,0.0,0.0
2023-09-02 00:40:00,342,166.0,135.0
2023-09-02 00:40:00,343,167.0,135.0
2023-09-02 00:40:00,344,0.0,0.0
2023-09-02 00:40:00,345,0.0,0.0
2023-09-02 00:40:00,346,114.0,80.0
2023-09-02 00:40:00,347,188.0,163.0
2023-09-02 00:40:00,348,0.0,0.0
2023-09-02 00:40:00,349,0.0,0.0
2023-09-02 00:40:00,350,0.0,0.0
2023-09-02 00:40:00,351,0.0,0.0
2023-09-02 00:40:00,352,0.0,0.0
2023-09-02 00:40:00,353,0.0,0.0
2023-09-02 00:40:00,354,0.0,0.0
2023-09-02 00:40:00,355,0.0,0.0
2023-09-02 00:40:00,356,0.0,0.0
2023-09-02 00:40:00,357,0.0,0.0
2023-09-02 00:40:00,358,0.0,0.0
2023-09-02 00:40:00,359,0.0,0.0
2023-09-02 00:40:00,360,0.0,0.0
2023-09-02 00:40:00,361,0.0,0.0
2023-09-02 00:40:00,362,0.0,0.0
2023-09-02 00:40:00,363,0.0,0.0
2023-09-02 00:40:00,366,548.0,479.897339
2023-09-02 00:40:00,367,494.594116,479.897339
2023-09-02 00:40:00,368,0.0,0.0
2023-09-02 00:40:00,369,0.0,0.0
2023-09-02 00:40:00,370,0.0,0.0
2023-09-02 00:40:00,371,0.0,0.0
2023-09-02 00:40:00,372,0.0,0.0
2023-09-02 00:40:00,373,0.0,0.0
2023-09-02 00:40:00,374,0.0,0.0
2023-09-02 00:40:00,375,0.0,0.0
2023-09-02 00:40:00,376,0.0,0.0
2023-09-02 00:40:00,377,0.0,0.0
2023-09-02 00:40:00,378,0.0,0.0
2023-09-02 00:40:00,379,0.0,0.0
2023-09-02 00:40:00,380,0.0,0.0
2023-09-02 00:40:00,381,0.0,0.0
2023-09-02 00:40:00,382,0.0,0.0
2023-09-02 00:40:00,383,0.0,0.0
2023-09-02 00:40:00,384,0.0,0.0
2023-09-02 00:40:00,385,285.0,181.044983
2023-09-02 00:40:00,386,285.0,181.487488
2023-09-02 00:40:00,387,277.0,202.0
2023-09-02 00:40:00,388,0.0,0.0
2023-09-02 00:40:00,389,0.0,0.0
2023-09-02 00:40:00,390,0.0,0.0
2023-09-02 00:40:00,419,0.0,0.0
2023-09-02 00:40:00,420,0.0,0.0
2023-09-02 00:40:00,421,0.0,0.0
2023-09-02 00:40:00,422,261.0,180.0
2023-09-02 00:40:00,423,261.0,180.0
2023-09-02 00:40:00,432,286.0,216.0
2023-09-02 00:40:00,433,374.438934,254.0
2023-09-02 00:40:00,434,281.0,180.013397
2023-09-02 00:40:00,435,281.0,180.013397
2023-09-02 00:40:00,436,281.0,180.013397
2023-09-02 00:40:00,437,281.0,180.013397
2023-09-02 00:40:00,438,284.0,208.0
2023-09-02 00:40:00,439,285.0,208.0
2023-09-02 00:40:00,440,163.0,120.0
2023-09-02 00:40:00,441,163.0,120.0
2023-09-02 00:40:00,442,173.0,120.0
2023-09-02 00:40:00,443,0.0,0.0
2023-09-02 00:40:00,444,0.0,0.0
2023-09-02 00:40:00,450,227.0,130.414734
2023-09-02 00:40:00,451,135.0,85.0
2023-09-02 00:40:00,452,247.0,130.094299
2023-09-02 00:40:00,453,135.0,85.0
2023-09-02 00:40:00,459,384.692383,264.399994
2023-09-02 00:40:00,467,12.0,5.000153
2023-09-02 00:40:00,468,12.0,4.000366
2023-09-02 00:40:00,469,5.000153,1.600391
2023-09-02 00:40:00,471,4.382377,0.0
2023-09-02 00:40:00,472,220.0,180.0
2023-09-02 00:40:00,473,126.0,90.0
2023-09-02 00:40:00,474,224.0,180.0
2023-09-02 00:40:00,475,125.0,90.0
2023-09-02 00:40:00,477,0.0,0.0
2023-09-02 00:40:00,478,0.0,0.0
2023-09-02 00:40:00,479,0.0,0.0
2023-09-02 00:40:00,480,0.0,0.0
2023-09-02 00:40:00,481,0.0,0.0
2023-09-02 00:40:00,482,0.0,0.0
2023-09-02 00:40:00,485,0.0,0.0
2023-09-02 00:40:00,486,0.0,0.0
2023-09-02 00:40:00,487,0.0,0.0
2023-09-02 00:40:00,488,0.0,0.0
2023-09-02 00:40:00,489,992.0,795.0
2023-09-02 00:40:00,490,996.0,795.0
2023-09-02 00:40:00,491,964.0,791.0
2023-09-02 00:40:00,492,967.0,786.0
2023-09-02 00:40:00,493,991.0,795.0
2023-09-02 00:40:00,494,0.0,0.0
2023-09-02 00:40:00,495,0.0,0.0
2023-09-02 00:40:00,496,0.0,0.0
2023-09-02 00:40:00,497,399.994598,240.001312
2023-09-02 00:40:00,498,0.0,0.0
2023-09-02 00:40:00,499,0.0,0.0
2023-09-02 00:40:00,501,292.0,158.003479
2023-09-02 00:40:00,502,159.984131,159.984131
2023-09-02 00:40:00,503,290.0,200.0
2023-09-02 00:40:00,507,139.0,59.001785
2023-09-02 00:40:00,508,139.0,106.0
2023-09-02 00:40:00,511,0.0,0.0
2023-09-02 00:40:00,512,0.0,0.0
2023-09-02 00:40:00,513,330.0,150.0
2023-09-02 00:40:00,514,139.0,120.0
2023-09-02 00:40:00,516,850.012939,749.988525
2023-09-02 00:40:00,521,577.0,577.0
2023-09-02 00:40:00,522,940.0,577.0
2023-09-02 00:40:00,523,0.0,0.0
2023-09-02 00:40:00,524,0.0,0.0
2023-09-02 00:40:00,525,0.0,0.0
2023-09-02 00:40:00,526,259.0,131.0
2023-09-02 00:40:00,527,1357.0,1058.099976
2023-09-02 00:40:00,528,259.0,131.0
2023-09-02 00:40:00,529,994.0,761.259888
2023-09-02 00:40:00,530,0.0,0.0
2023-09-02 00:40:00,533,0.0,0.0
2023-09-02 00:40:00,534,0.0,0.0
2023-09-02 00:40:00,535,0.0,0.0
2023-09-02 00:40:00,536,0.0,0.0
2023-09-02 00:40:00,537,0.0,0.0
2023-09-02 00:40:00,538,0.0,0.0
2023-09-02 00:40:00,539,340.0,168.0
2023-09-02 00:40:00,540,161.0,84.0
2023-09-02 00:40:00,541,0.0,0.0
2023-09-02 00:40:00,542,0.0,0.0
2023-09-02 00:40:00,544,1012.0,795.0
2023-09-02 00:40:00,545,1012.0,795.0
2023-09-02 00:40:00,546,357.0,186.0
2023-09-02 00:40:00,547,357.0,186.0
2023-09-02 00:40:00,548,326.0,254.0
2023-09-02 00:40:00,549,239.0,120.0
2023-09-02 00:40:00,550,117.0,90.0
2023-09-02 00:40:00,554,961.0,695.848511
2023-09-02 00:40:00,555,0.0,0.0
2023-09-02 00:40:00,556,0.0,0.0
2023-09-02 00:40:00,557,0.0,0.0
2023-09-02 00:40:00,558,0.0,0.0
2023-09-02 00:40:00,559,0.0,0.0
2023-09-02 00:40:00,560,0.0,0.0
2023-09-02 00:45:00,1,0.0,0.0
2023-09-02 00:45:00,2,50.0,40.000244
2023-09-02 00:45:00,3,419.711243,364.991486
2023-09-02 00:45:00,4,0.0,0.0
2023-09-02 00:45:00,5,0.0,0.0
2023-09-02 00:45:00,6,420.193573,364.991486
2023-09-02 00:45:00,7,419.049896,364.991486
2023-09-02 00:45:00,8,0.0,0.0
2023-09-02 00:45:00,9,445.996155,364.917023
2023-09-02 00:45:00,10,0.0,0.0
2023-09-02 00:45:00,11,0.0,0.0
2023-09-02 00:45:00,12,0.0,0.0
2023-09-02 00:45:00,15,469.465942,409.465942
2023-09-02 00:45:00,16,0.0,0.0
2023-09-02 00:45:00,17,0.0,0.0
2023-09-02 00:45:00,18,450.664673,410.664673
2023-09-02 00:45:00,27,615.0,615.0
2023-09-02 00:45:00,28,0.0,0.0
2023-09-02 00:45:00,29,612.0,612.0
2023-09-02 00:45:00,33,0.0,0.0
2023-09-02 00:45:00,36,993.0,795.0
2023-09-02 00:45:00,37,987.0,795.0
2023-09-02 00:45:00,43,49.163273,0.0
2023-09-02 00:45:00,46,506.0,445.009064
2023-09-02 00:45:00,47,462.986359,409.996735
2023-09-02 00:45:00,48,462.664093,409.823151
2023-09-02 00:45:00,49,462.763214,410.021515
2023-09-02 00:45:00,50,463.0,405.012726
2023-09-02 00:45:00,51,463.0,405.012726
2023-09-02 00:45:00,52,0.0,0.0
2023-09-02 00:45:00,53,0.0,0.0
2023-09-02 00:45:00,54,0.0,0.0
2023-09-02 00:45:00,55,0.0,0.0
2023-09-02 00:45:00,56,0.0,0.0
2023-09-02 00:45:00,57,0.0,0.0
2023-09-02 00:45:00,58,0.0,0.0
2023-09-02 00:45:00,59,0.0,0.0
2023-09-02 00:45:00,60,0.0,0.0
2023-09-02 00:45:00,61,463.0,388.701172
2023-09-02 00:45:00,62,0.0,0.0
2023-09-02 00:45:00,63,313.456451,280.0
2023-09-02 00:45:00,64,0.0,0.0
2023-09-02 00:45:00,65,398.652008,350.138458
2023-09-02 00:45:00,66,396.984009,280.0
2023-09-02 00:45:00,67,0.0,0.0
2023-09-02 00:45:00,68,397.817993,336.029449
2023-09-02 00:45:00,69,825.313721,670.0
2023-09-02 00:45:00,70,823.629395,670.621338
2023-09-02 00:45:00,71,0.0,0.0
2023-09-02 00:45:00,72,0.0,0.0
2023-09-02 00:45:00,73,0.0,0.0
2023-09-02 00:45:00,74,0.0,0.0
2023-09-02 00:45:00,75,0.0,0.0
2023-09-02 00:45:00,76,0.0,0.0
2023-09-02 00:45:00,77,0.0,0.0
2023-09-02 00:45:00,78,0.0,0.0
2023-09-02 00:45:00,79,162.0,110.005325
2023-09-02 00:45:00,80,81.5,65.0
2023-09-02 00:45:00,83,330.51001,330.51001
2023-09-02 00:45:00,84,333.269989,320.0
2023-09-02 00:45:00,85,329.820007,320.0
2023-09-02 00:45:00,86,329.130005,320.0
2023-09-02 00:45:00,87,0.0,0.0
2023-09-02 00:45:00,88,330.068329,329.732513
2023-09-02 00:45:00,89,331.200012,330.003937
2023-09-02 00:45:00,90,329.130005,329.130005
2023-09-02 00:45:00,91,750.176025,750.176025
2023-09-02 00:45:00,92,705.920654,635.0
2023-09-02 00:45:00,95,0.0,0.0
2023-09-02 00:45:00,96,0.0,0.0
2023-09-02 00:45:00,97,0.0,0.0
2023-09-02 00:45:00,98,0.0,0.0
2023-09-02 00:45:00,99,0.0,0.0
2023-09-02 00:45:00,100,0.0,0.0
2023-09-02 00:45:00,101,0.0,0.0
2023-09-02 00:45:00,102,0.0,0.0
2023-09-02 00:45:00,103,0.0,0.0
2023-09-02 00:45:00,104,0.0,0.0
2023-09-02 00:45:00,105,0.0,0.0
2023-09-02 00:45:00,106,0.0,0.0
2023-09-02 00:45:00,107,0.0,0.0
2023-09-02 00:45:00,108,0.0,0.0
2023-09-02 00:45:00,112,0.0,0.0
2023-09-02 00:45:00,113,0.0,0.0
2023-09-02 00:45:00,114,0.0,0.0
2023-09-02 00:45:00,115,921.0,760.009338
2023-09-02 00:45:00,116,917.99292,750.682556
2023-09-02 00:45:00,117,100.0,60.000153
2023-09-02 00:45:00,118,100.0,60.000153
2023-09-02 00:45:00,119,100.0,60.000153
2023-09-02 00:45:00,120,100.0,60.000153
2023-09-02 00:45:00,126,0.0,0.0
2023-09-02 00:45:00,127,0.0,0.0
2023-09-02 00:45:00,128,994.0,750.0
2023-09-02 00:45:00,129,990.0,750.0
2023-09-02 00:45:00,130,0.0,0.0
2023-09-02 00:45:00,131,980.0,718.0
2023-09-02 00:45:00,132,935.0,758.0
2023-09-02 00:45:00,133,954.0,755.0
2023-09-02 00:45:00,134,0.0,0.0
2023-09-02 00:45:00,135,291.0,210.0
2023-09-02 00:45:00,136,0.0,0.0
2023-09-02 00:45:00,137,0.0,0.0
2023-09-02 00:45:00,138,0.0,0.0
2023-09-02 00:45:00,139,287.5,200.0
2023-09-02 00:45:00,140,0.0,0.0
2023-09-02 00:45:00,141,136.0,94.0
2023-09-02 00:45:00,142,169.5,88.0
2023-09-02 00:45:00,143,169.5,88.907463
2023-09-02 00:45:00,144,175.0,104.0
2023-09-02 00:45:00,145,166.0,88.436272
2023-09-02 00:45:00,146,166.0,88.436272
2023-09-02 00:45:00,147,170.0,104.0
2023-09-02 00:45:00,150,0.0,0.0
2023-09-02 00:45:00,151,0.0,0.0
2023-09-02 00:45:00,152,0.0,0.0
2023-09-02 00:45:00,153,0.0,0.0
2023-09-02 00:45:00,154,0.0,0.0
2023-09-02 00:45:00,155,0.0,0.0
2023-09-02 00:45:00,156,399.994598,340.0
2023-09-02 00:45:00,158,0.0,0.0
2023-09-02 00:45:00,159,1002.0,795.0
2023-09-02 00:45:00,160,0.0,0.0
2023-09-02 00:45:00,161,0.0,0.0
2023-09-02 00:45:00,162,0.0,0.0
2023-09-02 00:45:00,166,0.0,0.0
2023-09-02 00:45:00,167,0.0,0.0
2023-09-02 00:45:00,168,0.0,0.0
2023-09-02 00:45:00,169,0.0,0.0
2023-09-02 00:45:00,170,0.0,0.0
2023-09-02 00:45:00,171,0.0,0.0
2023-09-02 00:45:00,172,0.0,0.0
2023-09-02 00:45:00,173,0.0,0.0
2023-09-02 00:45:00,174,0.0,0.0
2023-09-02 00:45:00,175,282.326691,152.0
2023-09-02 00:45:00,176,286.236908,153.767487
2023-09-02 00:45:00,177,296.0,214.0
2023-09-02 00:45:00,178,0.0,0.0
2023-09-02 00:45:00,179,0.0,0.0
2023-09-02 00:45:00,180,0.0,0.0
2023-09-02 00:45:00,181,0.0,0.0
2023-09-02 00:45:00,182,0.0,0.0
2023-09-02 00:45:00,183,0.0,0.0
2023-09-02 00:45:00,184,0.0,0.0
2023-09-02 00:45:00,185,0.0,0.0
2023-09-02 00:45:00,186,0.0,0.0
2023-09-02 00:45:00,187,157.0,115.997803
2023-09-02 00:45:00,188,157.0,115.997803
2023-09-02 00:45:00,189,181.0,120.0
2023-09-02 00:45:00,190,996.0,795.0
2023-09-02 00:45:00,191,996.0,795.0
2023-09-02 00:45:00,193,0.0,0.0
2023-09-02 00:45:00,194,0.0,0.0
2023-09-02 00:45:00,195,0.0,0.0
2023-09-02 00:45:00,196,38.115631,35.0
2023-09-02 00:45:00,197,0.0,0.0
2023-09-02 00:45:00,198,0.0,0.0
2023-09-02 00:45:00,200,0.0,0.0
2023-09-02 00:45:00,207,0.0,0.0
2023-09-02 00:45:00,208,0.0,0.0
2023-09-02 00:45:00,209,0.0,0.0
2023-09-02 00:45:00,210,0.0,0.0
2023-09-02 00:45:00,211,0.0,0.0
2023-09-02 00:45:00,212,0.0,0.0
2023-09-02 00:45:00,213,0.0,0.0
2023-09-02 00:45:00,214,0.0,0.0
2023-09-02 00:45:00,215,74.333336,67.0
2023-09-02 00:45:00,216,38.0,37.0
2023-09-02 00:45:00,217,23.5,20.99826
2023-09-02 00:45:00,218,23.5,20.99826
2023-09-02 00:45:00,219,23.5,20.99826
2023-09-02 00:45:00,220,23.5,20.99826
2023-09-02 00:45:00,231,0.0,0.0
2023-09-02 00:45:00,232,0.0,0.0
2023-09-02 00:45:00,233,0.0,0.0
2023-09-02 00:45:00,234,0.0,0.0
2023-09-02 00:45:00,237,0.0,0.0
2023-09-02 00:45:00,238,0.0,0.0
2023-09-02 00:45:00,240,284.0,200.0
2023-09-02 00:45:00,241,143.0,100.0
2023-09-02 00:45:00,242,0.0,0.0
2023-09-02 00:45:00,243,0.0,0.0
2023-09-02 00:45:00,244,0.0,0.0
2023-09-02 00:45:00,247,0.0,0.0
2023-09-02 00:45:00,248,0.0,0.0
2023-09-02 00:45:00,249,37.582436,0.0
2023-09-02 00:45:00,250,42.90136,0.0
2023-09-02 00:45:00,251,36.275261,0.0
2023-09-02 00:45:00,252,256.0,195.0
2023-09-02 00:45:00,253,0.0,0.0
2023-09-02 00:45:00,254,0.0,0.0
2023-09-02 00:45:00,255,250.5,167.0
2023-09-02 00:45:00,256,250.5,167.0
2023-09-02 00:45:00,257,265.0,216.0
2023-09-02 00:45:00,258,281.5,162.007477
2023-09-02 00:45:00,259,281.5,162.007477
2023-09-02 00:45:00,260,274.0,208.0
2023-09-02 00:45:00,264,10.000229,5.000229
2023-09-02 00:45:00,265,10.000229,5.000229
2023-09-02 00:45:00,266,0.0,0.0
2023-09-02 00:45:00,267,0.0,0.0
2023-09-02 00:45:00,268,0.0,0.0
2023-09-02 00:45:00,269,0.0,0.0
2023-09-02 00:45:00,270,0.0,0.0
2023-09-02 00:45:00,271,0.0,0.0
2023-09-02 00:45:00,272,0.0,0.0
2023-09-02 00:45:00,273,0.0,0.0
2023-09-02 00:45:00,274,0.0,0.0
2023-09-02 00:45:00,275,0.0,0.0
2023-09-02 00:45:00,276,0.0,0.0
2023-09-02 00:45:00,277,0.0,0.0
2023-09-02 00:45:00,278,0.0,0.0
2023-09-02 00:45:00,279,0.0,0.0
2023-09-02 00:45:00,280,0.0,0.0
2023-09-02 00:45:00,281,0.0,0.0
2023-09-02 00:45:00,282,0.0,0.0
2023-09-02 00:45:00,283,0.0,0.0
2023-09-02 00:45:00,284,0.0,0.0
2023-09-02 00:45:00,285,0.0,0.0
2023-09-02 00:45:00,286,0.0,0.0
2023-09-02 00:45:00,287,0.0,0.0
2023-09-02 00:45:00,288,0.0,0.0
2023-09-02 00:45:00,289,0.0,0.0
2023-09-02 00:45:00,290,0.0,0.0
2023-09-02 00:45:00,291,0.0,0.0
2023-09-02 00:45:00,292,0.0,0.0
2023-09-02 00:45:00,293,0.0,0.0
2023-09-02 00:45:00,294,0.0,0.0
2023-09-02 00:45:00,299,0.0,0.0
2023-09-02 00:45:00,300,0.0,0.0
2023-09-02 00:45:00,301,0.0,0.0
2023-09-02 00:45:00,302,0.0,0.0
2023-09-02 00:45:00,303,0.0,0.0
2023-09-02 00:45:00,304,0.0,0.0
2023-09-02 00:45:00,305,311.07431,215.001404
2023-09-02 00:45:00,306,0.0,0.0
2023-09-02 00:45:00,307,296.807129,200.004578
2023-09-02 00:45:00,308,0.0,0.0
2023-09-02 00:45:00,309,0.0,0.0
2023-09-02 00:45:00,310,0.0,0.0
2023-09-02 00:45:00,311,0.0,0.0
2023-09-02 00:45:00,312,0.0,0.0
2023-09-02 00:45:00,313,0.0,0.0
2023-09-02 00:45:00,314,0.0,0.0
2023-09-02 00:45:00,315,0.0,0.0
2023-09-02 00:45:00,316,0.0,0.0
2023-09-02 00:45:00,317,0.0,0.0
2023-09-02 00:45:00,318,0.0,0.0
2023-09-02 00:45:00,319,0.0,0.0
2023-09-02 00:45:00,320,0.0,0.0
2023-09-02 00:45:00,321,0.0,0.0
2023-09-02 00:45:00,322,0.0,0.0
2023-09-02 00:45:00,323,160.0,122.0
2023-09-02 00:45:00,324,160.0,122.0
2023-09-02 00:45:00,325,171.0,136.0
2023-09-02 00:45:00,326,0.0,0.0
2023-09-02 00:45:00,327,0.0,0.0
2023-09-02 00:45:00,328,0.0,0.0
2023-09-02 00:45:00,329,0.0,0.0
2023-09-02 00:45:00,330,0.0,0.0
2023-09-02 00:45:00,331,816.0,644.669189
2023-09-02 00:45:00,332,813.0,650.141785
2023-09-02 00:45:00,333,0.0,0.0
2023-09-02 00:45:00,334,0.0,0.0
2023-09-02 00:45:00,335,0.0,0.0
2023-09-02 00:45:00,336,0.0,0.0
2023-09-02 00:45:00,337,0.0,0.0
2023-09-02 00:45:00,338,0.0,0.0
2023-09-02 00:45:00,339,0.0,0.0
2023-09-02 00:45:00,340,818.0,675.589478
2023-09-02 00:45:00,341,0.0,0.0
2023-09-02 00:45:00,342,166.0,135.0
2023-09-02 00:45:00,343,167.0,135.0
2023-09-02 00:45:00,344,0.0,0.0
2023-09-02 00:45:00,345,0.0,0.0
2023-09-02 00:45:00,346,114.0,80.0
2023-09-02 00:45:00,347,188.0,163.0
2023-09-02 00:45:00,348,0.0,0.0
2023-09-02 00:45:00,349,0.0,0.0
2023-09-02 00:45:00,350,0.0,0.0
2023-09-02 00:45:00,351,0.0,0.0
2023-09-02 00:45:00,352,0.0,0.0
2023-09-02 00:45:00,353,0.0,0.0
2023-09-02 00:45:00,354,0.0,0.0
2023-09-02 00:45:00,355,0.0,0.0
2023-09-02 00:45:00,356,0.0,0.0
2023-09-02 00:45:00,357,0.0,0.0
2023-09-02 00:45:00,358,0.0,0.0
2023-09-02 00:45:00,359,0.0,0.0
2023-09-02 00:45:00,360,0.0,0.0
2023-09-02 00:45:00,361,0.0,0.0
2023-09-02 00:45:00,362,0.0,0.0
2023-09-02 00:45:00,363,0.0,0.0
2023-09-02 00:45:00,366,548.0,479.897339
2023-09-02 00:45:00,367,493.894409,479.897339
2023-09-02 00:45:00,368,0.0,0.0
2023-09-02 00:45:00,369,0.0,0.0
2023-09-02 00:45:00,370,0.0,0.0
2023-09-02 00:45:00,371,0.0,0.0
2023-09-02 00:45:00,372,0.0,0.0
2023-09-02 00:45:00,373,0.0,0.0
2023-09-02 00:45:00,374,0.0,0.0
2023-09-02 00:45:00,375,0.0,0.0
2023-09-02 00:45:00,376,0.0,0.0
2023-09-02 00:45:00,377,0.0,0.0
2023-09-02 00:45:00,378,0.0,0.0
2023-09-02 00:45:00,379,0.0,0.0
2023-09-02 00:45:00,380,0.0,0.0
2023-09-02 00:45:00,381,0.0,0.0
2023-09-02 00:45:00,382,0.0,0.0
2023-09-02 00:45:00,383,0.0,0.0
2023-09-02 00:45:00,384,0.0,0.0
2023-09-02 00:45:00,385,285.0,181.090759
2023-09-02 00:45:00,386,285.0,181.182312
2023-09-02 00:45:00,387,277.0,202.0
2023-09-02 00:45:00,388,0.0,0.0
2023-09-02 00:45:00,389,0.0,0.0
2023-09-02 00:45:00,390,0.0,0.0
2023-09-02 00:45:00,419,0.0,0.0
2023-09-02 00:45:00,420,0.0,0.0
2023-09-02 00:45:00,421,0.0,0.0
2023-09-02 00:45:00,422,261.0,180.0
2023-09-02 00:45:00,423,261.0,180.0
2023-09-02 00:45:00,432,286.0,216.0
2023-09-02 00:45:00,433,374.326355,254.0
2023-09-02 00:45:00,434,281.0,180.013397
2023-09-02 00:45:00,435,281.0,180.013397
2023-09-02 00:45:00,436,281.0,180.013397
2023-09-02 00:45:00,437,281.0,180.013397
2023-09-02 00:45:00,438,284.0,208.0
2023-09-02 00:45:00,439,285.0,208.0
2023-09-02 00:45:00,440,163.0,120.0
2023-09-02 00:45:00,441,163.0,120.0
2023-09-02 00:45:00,442,173.0,120.0
2023-09-02 00:45:00,443,0.0,0.0
2023-09-02 00:45:00,444,0.0,0.0
2023-09-02 00:45:00,450,227.0,130.414734
2023-09-02 00:45:00,451,135.0,85.0
2023-09-02 00:45:00,452,247.0,130.094299
2023-09-02 00:45:00,453,135.0,85.0
2023-09-02 00:45:00,459,383.564575,264.399994
2023-09-02 00:45:00,467,12.0,5.000153
2023-09-02 00:45:00,468,12.0,4.000366
2023-09-02 00:45:00,469,5.000153,1.600391
2023-09-02 00:45:00,471,4.427928,0.0
2023-09-02 00:45:00,472,220.0,180.0
2023-09-02 00:45:00,473,126.0,90.0
2023-09-02 00:45:00,474,224.0,180.0
2023-09-02 00:45:00,475,125.0,90.0
2023-09-02 00:45:00,477,0.0,0.0
2023-09-02 00:45:00,478,0.0,0.0
2023-09-02 00:45:00,479,0.0,0.0
2023-09-02 00:45:00,480,0.0,0.0
2023-09-02 00:45:00,481,0.0,0.0
2023-09-02 00:45:00,482,0.0,0.0
2023-09-02 00:45:00,485,0.0,0.0
2023-09-02 00:45:00,486,0.0,0.0
2023-09-02 00:45:00,487,0.0,0.0
2023-09-02 00:45:00,488,0.0,0.0
2023-09-02 00:45:00,489,992.0,795.0
2023-09-02 00:45:00,490,996.0,795.0
2023-09-02 00:45:00,491,964.0,791.0
2023-09-02 00:45:00,492,967.0,786.0
2023-09-02 00:45:00,493,991.0,795.0
2023-09-02 00:45:00,494,0.0,0.0
2023-09-02 00:45:00,495,0.0,0.0
2023-09-02 00:45:00,496,0.0,0.0
2023-09-02 00:45:00,497,399.994598,240.001312
2023-09-02 00:45:00,498,0.0,0.0
2023-09-02 00:45:00,499,0.0,0.0
2023-09-02 00:45:00,501,292.0,158.003479
2023-09-02 00:45:00,502,166.759277,166.759277
2023-09-02 00:45:00,503,290.0,200.0
2023-09-02 00:45:00,507,139.0,59.001785
2023-09-02 00:45:00,508,139.0,106.0
2023-09-02 00:45:00,511,0.0,0.0
2023-09-02 00:45:00,512,0.0,0.0
2023-09-02 00:45:00,513,330.0,150.0
2023-09-02 00:45:00,514,139.0,120.0
2023-09-02 00:45:00,516,850.012939,749.988525
2023-09-02 00:45:00,521,577.0,577.0
2023-09-02 00:45:00,522,940.0,577.0
2023-09-02 00:45:00,523,0.0,0.0
2023-09-02 00:45:00,524,0.0,0.0
2023-09-02 00:45:00,525,0.0,0.0
2023-09-02 00:45:00,526,259.0,131.0
2023-09-02 00:45:00,527,1357.0,1058.099976
2023-09-02 00:45:00,528,259.0,131.0
2023-09-02 00:45:00,529,994.0,769.532104
2023-09-02 00:45:00,530,0.0,0.0
2023-09-02 00:45:00,533,0.0,0.0
2023-09-02 00:45:00,534,0.0,0.0
2023-09-02 00:45:00,535,0.0,0.0
2023-09-02 00:45:00,536,0.0,0.0
2023-09-02 00:45:00,537,0.0,0.0
2023-09-02 00:45:00,538,0.0,0.0
2023-09-02 00:45:00,539,340.0,168.0
2023-09-02 00:45:00,540,161.0,84.0
2023-09-02 00:45:00,541,0.0,0.0
2023-09-02 00:45:00,542,0.0,0.0
2023-09-02 00:45:00,544,1012.0,795.0
2023-09-02 00:45:00,545,1012.0,795.0
2023-09-02 00:45:00,546,357.0,186.0
2023-09-02 00:45:00,547,357.0,186.0
2023-09-02 00:45:00,548,326.0,254.0
2023-09-02 00:45:00,549,239.0,120.0
2023-09-02 00:45:00,550,117.0,90.0
2023-09-02 00:45:00,554,961.0,731.141174
2023-09-02 00:45:00,555,0.0,0.0
2023-09-02 00:45:00,556,0.0,0.0
2023-09-02 00:45:00,557,0.0,0.0
2023-09-02 00:45:00,558,0.0,0.0
2023-09-02 00:45:00,559,0.0,0.0
2023-09-02 00:45:00,560,0.0,0.0
2023-09-02 00:50:00,1,0.0,0.0
2023-09-02 00:50:00,2,50.0,40.000244
2023-09-02 00:50:00,3,404.070923,364.991486
2023-09-02 00:50:00,4,0.0,0.0
2023-09-02 00:50:00,5,0.0,0.0
2023-09-02 00:50:00,6,415.727905,364.991486
2023-09-02 00:50:00,7,405.355255,364.991486
2023-09-02 00:50:00,8,0.0,0.0
2023-09-02 00:50:00,9,442.143616,364.917023
2023-09-02 00:50:00,10,0.0,0.0
2023-09-02 00:50:00,11,0.0,0.0
2023-09-02 00:50:00,12,0.0,0.0
2023-09-02 00:50:00,15,452.212616,395.373413
2023-09-02 00:50:00,16,0.0,0.0
2023-09-02 00:50:00,17,0.0,0.0
2023-09-02 00:50:00,18,442.983246,402.983246
2023-09-02 00:50:00,27,615.0,615.0
2023-09-02 00:50:00,28,0.0,0.0
2023-09-02 00:50:00,29,612.0,612.0
2023-09-02 00:50:00,33,0.0,0.0
2023-09-02 00:50:00,36,993.0,795.0
2023-09-02 00:50:00,37,987.0,795.0
2023-09-02 00:50:00,43,16.189358,0.0
2023-09-02 00:50:00,46,506.0,449.54422
2023-09-02 00:50:00,47,462.986359,409.996735
2023-09-02 00:50:00,48,462.664093,409.823151
2023-09-02 00:50:00,49,462.763214,410.021515
2023-09-02 00:50:00,50,463.0,405.012726
2023-09-02 00:50:00,51,463.0,405.012726
2023-09-02 00:50:00,52,0.0,0.0
2023-09-02 00:50:00,53,0.0,0.0
2023-09-02 00:50:00,54,0.0,0.0
2023-09-02 00:50:00,55,0.0,0.0
2023-09-02 00:50:00,56,0.0,0.0
2023-09-02 00:50:00,57,0.0,0.0
2023-09-02 00:50:00,58,0.0,0.0
2023-09-02 00:50:00,59,0.0,0.0
2023-09-02 00:50:00,60,0.0,0.0
2023-09-02 00:50:00,61,463.0,390.260132
2023-09-02 00:50:00,62,0.0,0.0
2023-09-02 00:50:00,63,313.456451,280.0
2023-09-02 00:50:00,64,0.0,0.0
2023-09-02 00:50:00,65,398.652008,350.138458
2023-09-02 00:50:00,66,396.984009,280.0
2023-09-02 00:50:00,67,0.0,0.0
2023-09-02 00:50:00,68,397.817993,336.029449
2023-09-02 00:50:00,69,825.313721,670.0
2023-09-02 00:50:00,70,823.629395,670.621338
2023-09-02 00:50:00,71,0.0,0.0
2023-09-02 00:50:00,72,0.0,0.0
2023-09-02 00:50:00,73,0.0,0.0
2023-09-02 00:50:00,74,0.0,0.0
2023-09-02 00:50:00,75,0.0,0.0
2023-09-02 00:50:00,76,0.0,0.0
2023-09-02 00:50:00,77,0.0,0.0
2023-09-02 00:50:00,78,0.0,0.0
2023-09-02 00:50:00,79,162.0,110.005325
2023-09-02 00:50:00,80,81.5,65.0
2023-09-02 00:50:00,83,330.51001,330.377655
2023-09-02 00:50:00,84,333.269989,320.0
2023-09-02 00:50:00,85,329.820007,320.0
2023-09-02 00:50:00,86,329.130005,320.0
2023-09-02 00:50:00,87,0.0,0.0
2023-09-02 00:50:00,88,330.068329,329.757294
2023-09-02 00:50:00,89,331.200012,330.003937
2023-09-02 00:50:00,90,329.130005,329.130005
2023-09-02 00:50:00,91,750.176025,750.176025
2023-09-02 00:50:00,92,705.920654,635.0
2023-09-02 00:50:00,95,0.0,0.0
2023-09-02 00:50:00,96,0.0,0.0
2023-09-02 00:50:00,97,0.0,0.0
2023-09-02 00:50:00,98,0.0,0.0
2023-09-02 00:50:00,99,0.0,0.0
2023-09-02 00:50:00,100,0.0,0.0
2023-09-02 00:50:00,101,0.0,0.0
2023-09-02 00:50:00,102,0.0,0.0
2023-09-02 00:50:00,103,0.0,0.0
2023-09-02 00:50:00,104,0.0,0.0
2023-09-02 00:50:00,105,0.0,0.0
2023-09-02 00:50:00,106,0.0,0.0
2023-09-02 00:50:00,107,0.0,0.0
2023-09-02 00:50:00,108,0.0,0.0
2023-09-02 00:50:00,112,0.0,0.0
2023-09-02 00:50:00,113,0.0,0.0
2023-09-02 00:50:00,114,0.0,0.0
2023-09-02 00:50:00,115,921.0,757.078735
2023-09-02 00:50:00,116,917.99292,750.045654
2023-09-02 00:50:00,117,100.0,60.000153
2023-09-02 00:50:00,118,100.0,60.000153
2023-09-02 00:50:00,119,100.0,60.000153
2023-09-02 00:50:00,120,100.0,60.000153
2023-09-02 00:50:00,126,0.0,0.0
2023-09-02 00:50:00,127,0.0,0.0
2023-09-02 00:50:00,128,994.0,750.0
2023-09-02 00:50:00,129,990.0,750.0
2023-09-02 00:50:00,130,0.0,0.0
2023-09-02 00:50:00,131,980.0,718.0
2023-09-02 00:50:00,132,935.0,758.0
2023-09-02 00:50:00,133,954.0,755.0
2023-09-02 00:50:00,134,0.0,0.0
2023-09-02 00:50:00,135,291.0,210.0
2023-09-02 00:50:00,136,0.0,0.0
2023-09-02 00:50:00,137,0.0,0.0
2023-09-02 00:50:00,138,0.0,0.0
2023-09-02 00:50:00,139,287.5,200.0
2023-09-02 00:50:00,140,0.0,0.0
2023-09-02 00:50:00,141,136.0,94.0
2023-09-02 00:50:00,142,169.5,88.0
2023-09-02 00:50:00,143,169.5,89.143059
2023-09-02 00:50:00,144,175.0,104.0
2023-09-02 00:50:00,145,166.0,88.436272
2023-09-02 00:50:00,146,166.0,88.436272
2023-09-02 00:50:00,147,170.0,104.0
2023-09-02 00:50:00,150,0.0,0.0
2023-09-02 00:50:00,151,0.0,0.0
2023-09-02 00:50:00,152,0.0,0.0
2023-09-02 00:50:00,153,0.0,0.0
2023-09-02 00:50:00,154,0.0,0.0
2023-09-02 00:50:00,155,0.0,0.0
2023-09-02 00:50:00,156,399.994598,340.0
2023-09-02 00:50:00,158,0.0,0.0
2023-09-02 00:50:00,159,1000.0,795.0
2023-09-02 00:50:00,160,0.0,0.0
2023-09-02 00:50:00,161,0.0,0.0
2023-09-02 00:50:00,162,0.0,0.0
2023-09-02 00:50:00,166,0.0,0.0
2023-09-02 00:50:00,167,0.0,0.0
2023-09-02 00:50:00,168,0.0,0.0
2023-09-02 00:50:00,169,0.0,0.0
2023-09-02 00:50:00,170,0.0,0.0
2023-09-02 00:50:00,171,0.0,0.0
2023-09-02 00:50:00,172,0.0,0.0
2023-09-02 00:50:00,173,0.0,0.0
2023-09-02 00:50:00,174,0.0,0.0
2023-09-02 00:50:00,175,282.326691,152.0
2023-09-02 00:50:00,176,286.370392,153.920074
2023-09-02 00:50:00,177,296.0,214.0
2023-09-02 00:50:00,178,0.0,0.0
2023-09-02 00:50:00,179,0.0,0.0
2023-09-02 00:50:00,180,0.0,0.0
2023-09-02 00:50:00,181,0.0,0.0
2023-09-02 00:50:00,182,0.0,0.0
2023-09-02 00:50:00,183,0.0,0.0
2023-09-02 00:50:00,184,0.0,0.0
2023-09-02 00:50:00,185,0.0,0.0
2023-09-02 00:50:00,186,0.0,0.0
2023-09-02 00:50:00,187,157.0,115.997803
2023-09-02 00:50:00,188,157.0,115.997803
2023-09-02 00:50:00,189,181.0,120.0
2023-09-02 00:50:00,190,996.0,795.0
2023-09-02 00:50:00,191,996.0,795.0
2023-09-02 00:50:00,193,0.0,0.0
2023-09-02 00:50:00,194,0.0,0.0
2023-09-02 00:50:00,195,0.0,0.0
2023-09-02 00:50:00,196,38.115631,35.0
2023-09-02 00:50:00,197,0.0,0.0
2023-09-02 00:50:00,198,0.0,0.0
2023-09-02 00:50:00,200,0.0,0.0
2023-09-02 00:50:00,207,0.0,0.0
2023-09-02 00:50:00,208,0.0,0.0
2023-09-02 00:50:00,209,0.0,0.0
2023-09-02 00:50:00,210,0.0,0.0
2023-09-02 00:50:00,211,0.0,0.0
2023-09-02 00:50:00,212,0.0,0.0
2023-09-02 00:50:00,213,0.0,0.0
2023-09-02 00:50:00,214,0.0,0.0
2023-09-02 00:50:00,215,74.333336,67.0
2023-09-02 00:50:00,216,38.0,37.0
2023-09-02 00:50:00,217,23.5,20.99826
2023-09-02 00:50:00,218,23.5,20.99826
2023-09-02 00:50:00,219,23.5,20.99826
2023-09-02 00:50:00,220,23.5,20.99826
2023-09-02 00:50:00,231,0.0,0.0
2023-09-02 00:50:00,232,0.0,0.0
2023-09-02 00:50:00,233,0.0,0.0
2023-09-02 00:50:00,234,0.0,0.0
2023-09-02 00:50:00,237,0.0,0.0
2023-09-02 00:50:00,238,0.0,0.0
2023-09-02 00:50:00,240,284.0,200.0
2023-09-02 00:50:00,241,143.0,100.0
2023-09-02 00:50:00,242,0.0,0.0
2023-09-02 00:50:00,243,0.0,0.0
2023-09-02 00:50:00,244,0.0,0.0
2023-09-02 00:50:00,247,0.0,0.0
2023-09-02 00:50:00,248,0.0,0.0
2023-09-02 00:50:00,249,35.115273,0.0
2023-09-02 00:50:00,250,40.421238,0.0
2023-09-02 00:50:00,251,33.513405,0.0
2023-09-02 00:50:00,252,256.0,195.0
2023-09-02 00:50:00,253,0.0,0.0
2023-09-02 00:50:00,254,0.0,0.0
2023-09-02 00:50:00,255,250.5,167.0
2023-09-02 00:50:00,256,250.5,167.0
2023-09-02 00:50:00,257,265.0,216.0
2023-09-02 00:50:00,258,281.5,162.007477
2023-09-02 00:50:00,259,281.5,162.007477
2023-09-02 00:50:00,260,274.0,208.0
2023-09-02 00:50:00,264,10.000229,5.000229
2023-09-02 00:50:00,265,10.000229,5.000229
2023-09-02 00:50:00,266,0.0,0.0
2023-09-02 00:50:00,267,0.0,0.0
2023-09-02 00:50:00,268,0.0,0.0
2023-09-02 00:50:00,269,0.0,0.0
2023-09-02 00:50:00,270,0.0,0.0
2023-09-02 00:50:00,271,0.0,0.0
2023-09-02 00:50:00,272,0.0,0.0
2023-09-02 00:50:00,273,0.0,0.0
2023-09-02 00:50:00,274,0.0,0.0
2023-09-02 00:50:00,275,0.0,0.0
2023-09-02 00:50:00,276,0.0,0.0
2023-09-02 00:50:00,277,0.0,0.0
2023-09-02 00:50:00,278,0.0,0.0
2023-09-02 00:50:00,279,0.0,0.0
2023-09-02 00:50:00,280,0.0,0.0
2023-09-02 00:50:00,281,0.0,0.0
2023-09-02 00:50:00,282,0.0,0.0
2023-09-02 00:50:00,283,0.0,0.0
2023-09-02 00:50:00,284,0.0,0.0
2023-09-02 00:50:00,285,0.0,0.0
2023-09-02 00:50:00,286,0.0,0.0
2023-09-02 00:50:00,287,0.0,0.0
2023-09-02 00:50:00,288,0.0,0.0
2023-09-02 00:50:00,289,0.0,0.0
2023-09-02 00:50:00,290,0.0,0.0
2023-09-02 00:50:00,291,0.0,0.0
2023-09-02 00:50:00,292,0.0,0.0
2023-09-02 00:50:00,293,0.0,0.0
2023-09-02 00:50:00,294,0.0,0.0
2023-09-02 00:50:00,299,0.0,0.0
2023-09-02 00:50:00,300,0.0,0.0
2023-09-02 00:50:00,301,0.0,0.0
2023-09-02 00:50:00,302,0.0,0.0
2023-09-02 00:50:00,303,0.0,0.0
2023-09-02 00:50:00,304,0.0,0.0
2023-09-02 00:50:00,305,310.803925,215.001404
2023-09-02 00:50:00,306,0.0,0.0
2023-09-02 00:50:00,307,297.323242,200.004578
2023-09-02 00:50:00,308,0.0,0.0
2023-09-02 00:50:00,309,0.0,0.0
2023-09-02 00:50:00,310,0.0,0.0
2023-09-02 00:50:00,311,0.0,0.0
2023-09-02 00:50:00,312,0.0,0.0
2023-09-02 00:50:00,313,0.0,0.0
2023-09-02 00:50:00,314,0.0,0.0
2023-09-02 00:50:00,315,0.0,0.0
2023-09-02 00:50:00,316,0.0,0.0
2023-09-02 00:50:00,317,0.0,0.0
2023-09-02 00:50:00,318,0.0,0.0
2023-09-02 00:50:00,319,0.0,0.0
2023-09-02 00:50:00,320,0.0,0.0
2023-09-02 00:50:00,321,0.0,0.0
2023-09-02 00:50:00,322,0.0,0.0
2023-09-02 00:50:00,323,160.0,122.0
2023-09-02 00:50:00,324,160.0,122.0
2023-09-02 00:50:00,325,171.0,136.0
2023-09-02 00:50:00,326,0.0,0.0
2023-09-02 00:50:00,327,0.0,0.0
2023-09-02 00:50:00,328,0.0,0.0
2023-09-02 00:50:00,329,0.0,0.0
2023-09-02 00:50:00,330,0.0,0.0
2023-09-02 00:50:00,331,816.0,644.669189
2023-09-02 00:50:00,332,813.0,645.664917
2023-09-02 00:50:00,333,0.0,0.0
2023-09-02 00:50:00,334,0.0,0.0
2023-09-02 00:50:00,335,0.0,0.0
2023-09-02 00:50:00,336,0.0,0.0
2023-09-02 00:50:00,337,0.0,0.0
2023-09-02 00:50:00,338,0.0,0.0
2023-09-02 00:50:00,339,0.0,0.0
2023-09-02 00:50:00,340,818.0,675.008667
2023-09-02 00:50:00,341,0.0,0.0
2023-09-02 00:50:00,342,166.0,135.0
2023-09-02 00:50:00,343,167.0,135.0
2023-09-02 00:50:00,344,0.0,0.0
2023-09-02 00:50:00,345,0.0,0.0
2023-09-02 00:50:00,346,114.0,80.0
2023-09-02 00:50:00,347,188.0,163.0
2023-09-02 00:50:00,348,0.0,0.0
2023-09-02 00:50:00,349,0.0,0.0
2023-09-02 00:50:00,350,0.0,0.0
2023-09-02 00:50:00,351,0.0,0.0
2023-09-02 00:50:00,352,0.0,0.0
2023-09-02 00:50:00,353,0.0,0.0
2023-09-02 00:50:00,354,0.0,0.0
2023-09-02 00:50:00,355,0.0,0.0
2023-09-02 00:50:00,356,0.0,0.0
2023-09-02 00:50:00,357,0.0,0.0
2023-09-02 00:50:00,358,0.0,0.0
2023-09-02 00:50:00,359,0.0,0.0
2023-09-02 00:50:00,360,0.0,0.0
2023-09-02 00:50:00,361,0.0,0.0
2023-09-02 00:50:00,362,0.0,0.0
2023-09-02 00:50:00,363,0.0,0.0
2023-09-02 00:50:00,366,548.0,479.897339
2023-09-02 00:50:00,367,494.694214,479.897339
2023-09-02 00:50:00,368,0.0,0.0
2023-09-02 00:50:00,369,0.0,0.0
2023-09-02 00:50:00,370,0.0,0.0
2023-09-02 00:50:00,371,0.0,0.0
2023-09-02 00:50:00,372,0.0,0.0
2023-09-02 00:50:00,373,0.0,0.0
2023-09-02 00:50:00,374,0.0,0.0
2023-09-02 00:50:00,375,0.0,0.0
2023-09-02 00:50:00,376,0.0,0.0
2023-09-02 00:50:00,377,0.0,0.0
2023-09-02 00:50:00,378,0.0,0.0
2023-09-02 00:50:00,379,0.0,0.0
2023-09-02 00:50:00,380,0.0,0.0
2023-09-02 00:50:00,381,0.0,0.0
2023-09-02 00:50:00,382,0.0,0.0
2023-09-02 00:50:00,383,0.0,0.0
2023-09-02 00:50:00,384,0.0,0.0
2023-09-02 00:50:00,385,285.0,181.044983
2023-09-02 00:50:00,386,285.0,181.83844
2023-09-02 00:50:00,387,277.0,202.0
2023-09-02 00:50:00,388,0.0,0.0
2023-09-02 00:50:00,389,0.0,0.0
2023-09-02 00:50:00,390,0.0,0.0
2023-09-02 00:50:00,419,0.0,0.0
2023-09-02 00:50:00,420,0.0,0.0
2023-09-02 00:50:00,421,0.0,0.0
2023-09-02 00:50:00,422,261.0,180.0
2023-09-02 00:50:00,423,261.0,180.0
2023-09-02 00:50:00,432,286.0,216.0
2023-09-02 00:50:00,433,375.109985,254.0
2023-09-02 00:50:00,434,281.0,180.013397
2023-09-02 00:50:00,435,281.0,180.013397
2023-09-02 00:50:00,436,281.0,180.013397
2023-09-02 00:50:00,437,281.0,180.013397
2023-09-02 00:50:00,438,284.0,208.0
2023-09-02 00:50:00,439,285.0,208.0
2023-09-02 00:50:00,440,163.0,120.0
2023-09-02 00:50:00,441,163.0,120.0
2023-09-02 00:50:00,442,173.0,120.0
2023-09-02 00:50:00,443,0.0,0.0
2023-09-02 00:50:00,444,0.0,0.0
2023-09-02 00:50:00,450,227.0,130.414734
2023-09-02 00:50:00,451,135.0,85.0
2023-09-02 00:50:00,452,247.0,130.094299
2023-09-02 00:50:00,453,135.0,85.0
2023-09-02 00:50:00,459,382.855804,264.399994
2023-09-02 00:50:00,467,12.0,5.000153
2023-09-02 00:50:00,468,12.0,4.000366
2023-09-02 00:50:00,469,5.000153,1.600391
2023-09-02 00:50:00,471,3.962057,0.0
2023-09-02 00:50:00,472,220.0,180.0
2023-09-02 00:50:00,473,126.0,90.0
2023-09-02 00:50:00,474,224.0,180.0
2023-09-02 00:50:00,475,125.0,90.0
2023-09-02 00:50:00,477,0.0,0.0
2023-09-02 00:50:00,478,0.0,0.0
2023-09-02 00:50:00,479,0.0,0.0
2023-09-02 00:50:00,480,0.0,0.0
2023-09-02 00:50:00,481,0.0,0.0
2023-09-02 00:50:00,482,0.0,0.0
2023-09-02 00:50:00,485,0.0,0.0
2023-09-02 00:50:00,486,0.0,0.0
2023-09-02 00:50:00,487,0.0,0.0
2023-09-02 00:50:00,488,0.0,0.0
2023-09-02 00:50:00,489,992.0,795.0
2023-09-02 00:50:00,490,996.0,795.0
2023-09-02 00:50:00,491,964.0,791.0
2023-09-02 00:50:00,492,967.0,786.0
2023-09-02 00:50:00,493,991.0,795.0
2023-09-02 00:50:00,494,0.0,0.0
2023-09-02 00:50:00,495,0.0,0.0
2023-09-02 00:50:00,496,0.0,0.0
2023-09-02 00:50:00,497,399.994598,240.001312
2023-09-02 00:50:00,498,0.0,0.0
2023-09-02 00:50:00,499,0.0,0.0
2023-09-02 00:50:00,501,292.0,158.003479
2023-09-02 00:50:00,502,163.325928,163.325928
2023-09-02 00:50:00,503,290.0,200.0
2023-09-02 00:50:00,507,139.0,59.001785
2023-09-02 00:50:00,508,139.0,106.0
2023-09-02 00:50:00,511,0.0,0.0
2023-09-02 00:50:00,512,0.0,0.0
2023-09-02 00:50:00,513,330.0,150.0
2023-09-02 00:50:00,514,139.0,120.0
2023-09-02 00:50:00,516,850.012939,749.988525
2023-09-02 00:50:00,521,577.0,577.0
2023-09-02 00:50:00,522,940.0,577.0
2023-09-02 00:50:00,523,0.0,0.0
2023-09-02 00:50:00,524,0.0,0.0
2023-09-02 00:50:00,525,0.0,0.0
2023-09-02 00:50:00,526,259.0,131.0
2023-09-02 00:50:00,527,1357.0,1058.099976
2023-09-02 00:50:00,528,259.0,131.0
2023-09-02 00:50:00,529,994.0,763.704468
2023-09-02 00:50:00,530,0.0,0.0
2023-09-02 00:50:00,533,0.0,0.0
2023-09-02 00:50:00,534,0.0,0.0
2023-09-02 00:50:00,535,0.0,0.0
2023-09-02 00:50:00,536,0.0,0.0
2023-09-02 00:50:00,537,0.0,0.0
2023-09-02 00:50:00,538,0.0,0.0
2023-09-02 00:50:00,539,340.0,168.0
2023-09-02 00:50:00,540,161.0,84.0
2023-09-02 00:50:00,541,0.0,0.0
2023-09-02 00:50:00,542,0.0,0.0
2023-09-02 00:50:00,544,1012.0,795.0
2023-09-02 00:50:00,545,1012.0,795.0
2023-09-02 00:50:00,546,357.0,186.0
2023-09-02 00:50:00,547,357.0,186.0
2023-09-02 00:50:00,548,326.0,254.0
2023-09-02 00:50:00,549,239.0,120.0
2023-09-02 00:50:00,550,117.0,90.0
2023-09-02 00:50:00,554,961.0,737.874146
2023-09-02 00:50:00,555,0.0,0.0
2023-09-02 00:50:00,556,0.0,0.0
2023-09-02 00:50:00,557,0.0,0.0
2023-09-02 00:50:00,558,0.0,0.0
2023-09-02 00:50:00,559,0.0,0.0
2023-09-02 00:50:00,560,0.0,0.0
2023-09-02 00:55:00,1,0.0,0.0
2023-09-02 00:55:00,2,50.0,40.000244
2023-09-02 00:55:00,3,408.566772,364.991486
2023-09-02 00:55:00,4,0.0,0.0
2023-09-02 00:55:00,5,0.0,0.0
2023-09-02 00:55:00,6,415.393829,364.991486
2023-09-02 00:55:00,7,389.902679,364.991486
2023-09-02 00:55:00,8,0.0,0.0
2023-09-02 00:55:00,9,440.995483,364.917023
2023-09-02 00:55:00,10,0.0,0.0
2023-09-02 00:55:00,11,0.0,0.0
2023-09-02 00:55:00,12,0.0,0.0
2023-09-02 00:55:00,15,433.277252,395.968506
2023-09-02 00:55:00,16,0.0,0.0
2023-09-02 00:55:00,17,0.0,0.0
2023-09-02 00:55:00,18,433.523773,393.523773
2023-09-02 00:55:00,27,615.0,615.0
2023-09-02 00:55:00,28,0.0,0.0
2023-09-02 00:55:00,29,612.0,612.0
2023-09-02 00:55:00,33,0.0,0.0
2023-09-02 00:55:00,36,993.0,795.0
2023-09-02 00:55:00,37,987.0,795.0
2023-09-02 00:55:00,43,0.0,0.0
2023-09-02 00:55:00,46,506.0,445.009064
2023-09-02 00:55:00,47,462.986359,409.996735
2023-09-02 00:55:00,48,75.843468,0.0
2023-09-02 00:55:00,49,462.763214,410.021515
2023-09-02 00:55:00,50,463.0,405.012726
2023-09-02 00:55:00,51,463.0,405.012726
2023-09-02 00:55:00,52,0.0,0.0
2023-09-02 00:55:00,53,0.0,0.0
2023-09-02 00:55:00,54,0.0,0.0
2023-09-02 00:55:00,55,0.0,0.0
2023-09-02 00:55:00,56,0.0,0.0
2023-09-02 00:55:00,57,0.0,0.0
2023-09-02 00:55:00,58,0.0,0.0
2023-09-02 00:55:00,59,0.0,0.0
2023-09-02 00:55:00,60,0.0,0.0
2023-09-02 00:55:00,61,463.0,391.629181
2023-09-02 00:55:00,62,0.0,0.0
2023-09-02 00:55:00,63,313.456451,280.0
2023-09-02 00:55:00,64,0.0,0.0
2023-09-02 00:55:00,65,398.652008,350.138458
2023-09-02 00:55:00,66,396.984009,280.0
2023-09-02 00:55:00,67,0.0,0.0
2023-09-02 00:55:00,68,397.817993,336.029449
2023-09-02 00:55:00,69,825.313721,670.0
2023-09-02 00:55:00,70,823.629395,670.621338
2023-09-02 00:55:00,71,0.0,0.0
2023-09-02 00:55:00,72,0.0,0.0
2023-09-02 00:55:00,73,0.0,0.0
2023-09-02 00:55:00,74,0.0,0.0
2023-09-02 00:55:00,75,0.0,0.0
2023-09-02 00:55:00,76,0.0,0.0
2023-09-02 00:55:00,77,0.0,0.0
2023-09-02 00:55:00,78,0.0,0.0
2023-09-02 00:55:00,79,162.0,110.005325
2023-09-02 00:55:00,80,81.5,65.0
2023-09-02 00:55:00,83,330.51001,330.377655
2023-09-02 00:55:00,84,333.269989,320.0
2023-09-02 00:55:00,85,329.820007,320.0
2023-09-02 00:55:00,86,329.130005,320.0
2023-09-02 00:55:00,87,0.0,0.0
2023-09-02 00:55:00,88,330.068329,329.732513
2023-09-02 00:55:00,89,331.200012,330.003937
2023-09-02 00:55:00,90,329.130005,329.130005
2023-09-02 00:55:00,91,750.176025,750.176025
2023-09-02 00:55:00,92,705.920654,635.0
2023-09-02 00:55:00,95,0.0,0.0
2023-09-02 00:55:00,96,0.0,0.0
2023-09-02 00:55:00,97,0.0,0.0
2023-09-02 00:55:00,98,0.0,0.0
2023-09-02 00:55:00,99,0.0,0.0
2023-09-02 00:55:00,100,0.0,0.0
2023-09-02 00:55:00,101,0.0,0.0
2023-09-02 00:55:00,102,0.0,0.0
2023-09-02 00:55:00,103,0.0,0.0
2023-09-02 00:55:00,104,0.0,0.0
2023-09-02 00:55:00,105,0.0,0.0
2023-09-02 00:55:00,106,0.0,0.0
2023-09-02 00:55:00,107,0.0,0.0
2023-09-02 00:55:00,108,0.0,0.0
2023-09-02 00:55:00,112,0.0,0.0
2023-09-02 00:55:00,113,0.0,0.0
2023-09-02 00:55:00,114,0.0,0.0
2023-09-02 00:55:00,115,921.0,750.045654
2023-09-02 00:55:00,116,917.99292,750.045654
2023-09-02 00:55:00,117,100.0,60.000153
2023-09-02 00:55:00,118,100.0,60.000153
2023-09-02 00:55:00,119,100.0,60.000153
2023-09-02 00:55:00,120,100.0,60.000153
2023-09-02 00:55:00,126,0.0,0.0
2023-09-02 00:55:00,127,0.0,0.0
2023-09-02 00:55:00,128,994.0,750.0
2023-09-02 00:55:00,129,990.0,750.0
2023-09-02 00:55:00,130,0.0,0.0
2023-09-02 00:55:00,131,980.0,718.0
2023-09-02 00:55:00,132,935.0,758.0
2023-09-02 00:55:00,133,954.0,755.0
2023-09-02 00:55:00,134,0.0,0.0
2023-09-02 00:55:00,135,291.0,210.0
2023-09-02 00:55:00,136,0.0,0.0
2023-09-02 00:55:00,137,0.0,0.0
2023-09-02 00:55:00,138,0.0,0.0
2023-09-02 00:55:00,139,287.5,200.0
2023-09-02 00:55:00,140,0.0,0.0
2023-09-02 00:55:00,141,136.0,94.0
2023-09-02 00:55:00,142,169.5,88.0
2023-09-02 00:55:00,143,169.5,89.143059
2023-09-02 00:55:00,144,175.0,104.0
2023-09-02 00:55:00,145,166.0,88.436272
2023-09-02 00:55:00,146,166.0,88.436272
2023-09-02 00:55:00,147,170.0,104.0
2023-09-02 00:55:00,150,0.0,0.0
2023-09-02 00:55:00,151,0.0,0.0
2023-09-02 00:55:00,152,0.0,0.0
2023-09-02 00:55:00,153,0.0,0.0
2023-09-02 00:55:00,154,0.0,0.0
2023-09-02 00:55:00,155,0.0,0.0
2023-09-02 00:55:00,156,399.994598,340.0
2023-09-02 00:55:00,158,0.0,0.0
2023-09-02 00:55:00,159,1000.0,795.0
2023-09-02 00:55:00,160,0.0,0.0
2023-09-02 00:55:00,161,0.0,0.0
2023-09-02 00:55:00,162,0.0,0.0
2023-09-02 00:55:00,166,0.0,0.0
2023-09-02 00:55:00,167,0.0,0.0
2023-09-02 00:55:00,168,0.0,0.0
2023-09-02 00:55:00,169,0.0,0.0
2023-09-02 00:55:00,170,0.0,0.0
2023-09-02 00:55:00,171,0.0,0.0
2023-09-02 00:55:00,172,0.0,0.0
2023-09-02 00:55:00,173,0.0,0.0
2023-09-02 00:55:00,174,0.0,0.0
2023-09-02 00:55:00,175,282.326691,152.0
2023-09-02 00:55:00,176,286.160614,153.767487
2023-09-02 00:55:00,177,296.0,214.0
2023-09-02 00:55:00,178,0.0,0.0
2023-09-02 00:55:00,179,0.0,0.0
2023-09-02 00:55:00,180,0.0,0.0
2023-09-02 00:55:00,181,0.0,0.0
2023-09-02 00:55:00,182,0.0,0.0
2023-09-02 00:55:00,183,0.0,0.0
2023-09-02 00:55:00,184,0.0,0.0
2023-09-02 00:55:00,185,0.0,0.0
2023-09-02 00:55:00,186,0.0,0.0
2023-09-02 00:55:00,187,157.0,115.997803
2023-09-02 00:55:00,188,157.0,115.997803
2023-09-02 00:55:00,189,181.0,120.0
2023-09-02 00:55:00,190,996.0,795.0
2023-09-02 00:55:00,191,996.0,795.0
2023-09-02 00:55:00,193,0.0,0.0
2023-09-02 00:55:00,194,0.0,0.0
2023-09-02 00:55:00,195,0.0,0.0
2023-09-02 00:55:00,196,38.115631,35.0
2023-09-02 00:55:00,197,0.0,0.0
2023-09-02 00:55:00,198,0.0,0.0
2023-09-02 00:55:00,200,0.0,0.0
2023-09-02 00:55:00,207,0.0,0.0
2023-09-02 00:55:00,208,0.0,0.0
2023-09-02 00:55:00,209,0.0,0.0
2023-09-02 00:55:00,210,0.0,0.0
2023-09-02 00:55:00,211,0.0,0.0
2023-09-02 00:55:00,212,0.0,0.0
2023-09-02 00:55:00,213,0.0,0.0
2023-09-02 00:55:00,214,0.0,0.0
2023-09-02 00:55:00,215,74.333336,67.0
2023-09-02 00:55:00,216,38.0,37.0
2023-09-02 00:55:00,217,23.5,20.99826
2023-09-02 00:55:00,218,23.5,20.99826
2023-09-02 00:55:00,219,23.5,20.99826
2023-09-02 00:55:00,220,23.5,20.99826
2023-09-02 00:55:00,231,0.0,0.0
2023-09-02 00:55:00,232,0.0,0.0
2023-09-02 00:55:00,233,0.0,0.0
2023-09-02 00:55:00,234,0.0,0.0
2023-09-02 00:55:00,237,0.0,0.0
2023-09-02 00:55:00,238,0.0,0.0
2023-09-02 00:55:00,240,284.0,200.0
2023-09-02 00:55:00,241,143.0,100.0
2023-09-02 00:55:00,242,0.0,0.0
2023-09-02 00:55:00,243,0.0,0.0
2023-09-02 00:55:00,244,0.0,0.0
2023-09-02 00:55:00,247,0.0,0.0
2023-09-02 00:55:00,248,0.0,0.0
2023-09-02 00:55:00,249,35.390995,0.0
2023-09-02 00:55:00,250,0.0,0.0
2023-09-02 00:55:00,251,33.827576,0.0
2023-09-02 00:55:00,252,256.0,195.0
2023-09-02 00:55:00,253,0.0,0.0
2023-09-02 00:55:00,254,0.0,0.0
2023-09-02 00:55:00,255,250.5,167.0
2023-09-02 00:55:00,256,250.5,167.0
2023-09-02 00:55:00,257,265.0,216.0
2023-09-02 00:55:00,258,281.5,162.007477
2023-09-02 00:55:00,259,281.5,162.007477
2023-09-02 00:55:00,260,274.0,208.0
2023-09-02 00:55:00,264,10.000229,5.000229
2023-09-02 00:55:00,265,10.000229,5.000229
2023-09-02 00:55:00,266,0.0,0.0
2023-09-02 00:55:00,267,0.0,0.0
2023-09-02 00:55:00,268,0.0,0.0
2023-09-02 00:55:00,269,0.0,0.0
2023-09-02 00:55:00,270,0.0,0.0
2023-09-02 00:55:00,271,0.0,0.0
2023-09-02 00:55:00,272,0.0,0.0
2023-09-02 00:55:00,273,0.0,0.0
2023-09-02 00:55:00,274,0.0,0.0
2023-09-02 00:55:00,275,0.0,0.0
2023-09-02 00:55:00,276,0.0,0.0
2023-09-02 00:55:00,277,0.0,0.0
2023-09-02 00:55:00,278,0.0,0.0
2023-09-02 00:55:00,279,0.0,0.0
2023-09-02 00:55:00,280,0.0,0.0
2023-09-02 00:55:00,281,0.0,0.0
2023-09-02 00:55:00,282,0.0,0.0
2023-09-02 00:55:00,283,0.0,0.0
2023-09-02 00:55:00,284,0.0,0.0
2023-09-02 00:55:00,285,0.0,0.0
2023-09-02 00:55:00,286,0.0,0.0
2023-09-02 00:55:00,287,0.0,0.0
2023-09-02 00:55:00,288,0.0,0.0
2023-09-02 00:55:00,289,0.0,0.0
2023-09-02 00:55:00,290,0.0,0.0
2023-09-02 00:55:00,291,0.0,0.0
2023-09-02 00:55:00,292,0.0,0.0
2023-09-02 00:55:00,293,0.0,0.0
2023-09-02 00:55:00,294,0.0,0.0
2023-09-02 00:55:00,299,0.0,0.0
2023-09-02 00:55:00,300,0.0,0.0
2023-09-02 00:55:00,301,0.0,0.0
2023-09-02 00:55:00,302,0.0,0.0
2023-09-02 00:55:00,303,0.0,0.0
2023-09-02 00:55:00,304,0.0,0.0
2023-09-02 00:55:00,305,311.629608,215.001404
2023-09-02 00:55:00,306,0.0,0.0
2023-09-02 00:55:00,307,297.134125,200.004578
2023-09-02 00:55:00,308,0.0,0.0
2023-09-02 00:55:00,309,0.0,0.0
2023-09-02 00:55:00,310,0.0,0.0
2023-09-02 00:55:00,311,0.0,0.0
2023-09-02 00:55:00,312,0.0,0.0
2023-09-02 00:55:00,313,0.0,0.0
2023-09-02 00:55:00,314,0.0,0.0
2023-09-02 00:55:00,315,0.0,0.0
2023-09-02 00:55:00,316,0.0,0.0
2023-09-02 00:55:00,317,0.0,0.0
2023-09-02 00:55:00,318,0.0,0.0
2023-09-02 00:55:00,319,0.0,0.0
2023-09-02 00:55:00,320,0.0,0.0
2023-09-02 00:55:00,321,0.0,0.0
2023-09-02 00:55:00,322,0.0,0.0
2023-09-02 00:55:00,323,160.0,122.0
2023-09-02 00:55:00,324,160.0,122.0
2023-09-02 00:55:00,325,171.0,136.0
2023-09-02 00:55:00,326,0.0,0.0
2023-09-02 00:55:00,327,0.0,0.0
2023-09-02 00:55:00,328,0.0,0.0
2023-09-02 00:55:00,329,0.0,0.0
2023-09-02 00:55:00,330,0.0,0.0
2023-09-02 00:55:00,331,816.0,644.669189
2023-09-02 00:55:00,332,813.0,645.706421
2023-09-02 00:55:00,333,0.0,0.0
2023-09-02 00:55:00,334,0.0,0.0
2023-09-02 00:55:00,335,0.0,0.0
2023-09-02 00:55:00,336,0.0,0.0
2023-09-02 00:55:00,337,0.0,0.0
2023-09-02 00:55:00,338,0.0,0.0
2023-09-02 00:55:00,339,0.0,0.0
2023-09-02 00:55:00,340,818.0,675.506592
2023-09-02 00:55:00,341,0.0,0.0
2023-09-02 00:55:00,342,166.0,135.0
2023-09-02 00:55:00,343,167.0,135.0
2023-09-02 00:55:00,344,0.0,0.0
2023-09-02 00:55:00,345,0.0,0.0
2023-09-02 00:55:00,346,114.0,80.0
2023-09-02 00:55:00,347,188.0,163.0
2023-09-02 00:55:00,348,0.0,0.0
2023-09-02 00:55:00,349,0.0,0.0
2023-09-02 00:55:00,350,0.0,0.0
2023-09-02 00:55:00,351,0.0,0.0
2023-09-02 00:55:00,352,0.0,0.0
2023-09-02 00:55:00,353,0.0,0.0
2023-09-02 00:55:00,354,0.0,0.0
2023-09-02 00:55:00,355,0.0,0.0
2023-09-02 00:55:00,356,0.0,0.0
2023-09-02 00:55:00,357,0.0,0.0
2023-09-02 00:55:00,358,0.0,0.0
2023-09-02 00:55:00,359,0.0,0.0
2023-09-02 00:55:00,360,0.0,0.0
2023-09-02 00:55:00,361,0.0,0.0
2023-09-02 00:55:00,362,0.0,0.0
2023-09-02 00:55:00,363,0.0,0.0
2023-09-02 00:55:00,366,548.0,479.897339
2023-09-02 00:55:00,367,494.994019,479.897339
2023-09-02 00:55:00,368,0.0,0.0
2023-09-02 00:55:00,369,0.0,0.0
2023-09-02 00:55:00,370,0.0,0.0
2023-09-02 00:55:00,371,0.0,0.0
2023-09-02 00:55:00,372,0.0,0.0
2023-09-02 00:55:00,373,0.0,0.0
2023-09-02 00:55:00,374,0.0,0.0
2023-09-02 00:55:00,375,0.0,0.0
2023-09-02 00:55:00,376,0.0,0.0
2023-09-02 00:55:00,377,0.0,0.0
2023-09-02 00:55:00,378,0.0,0.0
2023-09-02 00:55:00,379,0.0,0.0
2023-09-02 00:55:00,380,0.0,0.0
2023-09-02 00:55:00,381,0.0,0.0
2023-09-02 00:55:00,382,0.0,0.0
2023-09-02 00:55:00,383,0.0,0.0
2023-09-02 00:55:00,384,0.0,0.0
2023-09-02 00:55:00,385,285.0,181.044983
2023-09-02 00:55:00,386,285.0,181.640076
2023-09-02 00:55:00,387,277.0,202.0
2023-09-02 00:55:00,388,0.0,0.0
2023-09-02 00:55:00,389,0.0,0.0
2023-09-02 00:55:00,390,0.0,0.0
2023-09-02 00:55:00,419,0.0,0.0
2023-09-02 00:55:00,420,0.0,0.0
2023-09-02 00:55:00,421,0.0,0.0
2023-09-02 00:55:00,422,261.0,180.0
2023-09-02 00:55:00,423,261.0,180.0
2023-09-02 00:55:00,432,286.0,216.0
2023-09-02 00:55:00,433,374.621857,254.0
2023-09-02 00:55:00,434,281.0,180.013397
2023-09-02 00:55:00,435,281.0,180.013397
2023-09-02 00:55:00,436,281.0,180.013397
2023-09-02 00:55:00,437,281.0,180.013397
2023-09-02 00:55:00,438,284.0,208.0
2023-09-02 00:55:00,439,285.0,208.0
2023-09-02 00:55:00,440,163.0,120.0
2023-09-02 00:55:00,441,163.0,120.0
2023-09-02 00:55:00,442,173.0,120.0
2023-09-02 00:55:00,443,0.0,0.0
2023-09-02 00:55:00,444,0.0,0.0
2023-09-02 00:55:00,450,227.0,130.414734
2023-09-02 00:55:00,451,135.0,85.0
2023-09-02 00:55:00,452,247.0,130.094299
2023-09-02 00:55:00,453,135.0,85.0
2023-09-02 00:55:00,459,384.568634,264.399994
2023-09-02 00:55:00,467,12.0,5.000153
2023-09-02 00:55:00,468,12.0,4.000366
2023-09-02 00:55:00,469,5.000153,1.600391
2023-09-02 00:55:00,471,4.039782,0.0
2023-09-02 00:55:00,472,220.0,180.0
2023-09-02 00:55:00,473,126.0,90.0
2023-09-02 00:55:00,474,224.0,180.0
2023-09-02 00:55:00,475,125.0,90.0
2023-09-02 00:55:00,477,0.0,0.0
2023-09-02 00:55:00,478,0.0,0.0
2023-09-02 00:55:00,479,0.0,0.0
2023-09-02 00:55:00,480,0.0,0.0
2023-09-02 00:55:00,481,0.0,0.0
2023-09-02 00:55:00,482,0.0,0.0
2023-09-02 00:55:00,485,0.0,0.0
2023-09-02 00:55:00,486,0.0,0.0
2023-09-02 00:55:00,487,0.0,0.0
2023-09-02 00:55:00,488,0.0,0.0
2023-09-02 00:55:00,489,992.0,795.0
2023-09-02 00:55:00,490,996.0,795.0
2023-09-02 00:55:00,491,964.0,791.0
2023-09-02 00:55:00,492,967.0,786.0
2023-09-02 00:55:00,493,991.0,795.0
2023-09-02 00:55:00,494,0.0,0.0
2023-09-02 00:55:00,495,0.0,0.0
2023-09-02 00:55:00,496,0.0,0.0
2023-09-02 00:55:00,497,399.994598,240.0
2023-09-02 00:55:00,498,0.0,0.0
2023-09-02 00:55:00,499,0.0,0.0
2023-09-02 00:55:00,501,292.0,158.003479
2023-09-02 00:55:00,502,163.600586,163.600586
2023-09-02 00:55:00,503,290.0,200.0
2023-09-02 00:55:00,507,139.0,59.001785
2023-09-02 00:55:00,508,139.0,106.0
2023-09-02 00:55:00,511,0.0,0.0
2023-09-02 00:55:00,512,0.0,0.0
2023-09-02 00:55:00,513,330.0,150.0
2023-09-02 00:55:00,514,139.0,120.0
2023-09-02 00:55:00,516,850.012939,749.988525
2023-09-02 00:55:00,521,577.0,577.0
2023-09-02 00:55:00,522,940.0,577.0
2023-09-02 00:55:00,523,0.0,0.0
2023-09-02 00:55:00,524,0.0,0.0
2023-09-02 00:55:00,525,0.0,0.0
2023-09-02 00:55:00,526,259.0,131.0
2023-09-02 00:55:00,527,1357.0,1058.099976
2023-09-02 00:55:00,528,259.0,131.0
2023-09-02 00:55:00,529,994.0,762.796204
2023-09-02 00:55:00,530,0.0,0.0
2023-09-02 00:55:00,533,0.0,0.0
2023-09-02 00:55:00,534,0.0,0.0
2023-09-02 00:55:00,535,0.0,0.0
2023-09-02 00:55:00,536,0.0,0.0
2023-09-02 00:55:00,537,0.0,0.0
2023-09-02 00:55:00,538,0.0,0.0
2023-09-02 00:55:00,539,340.0,168.0
2023-09-02 00:55:00,540,161.0,84.0
2023-09-02 00:55:00,541,0.0,0.0
2023-09-02 00:55:00,542,0.0,0.0
2023-09-02 00:55:00,544,1012.0,795.0
2023-09-02 00:55:00,545,1012.0,795.0
2023-09-02 00:55:00,546,357.0,186.0
2023-09-02 00:55:00,547,357.0,186.0
2023-09-02 00:55:00,548,326.0,254.0
2023-09-02 00:55:00,549,239.0,120.0
2023-09-02 00:55:00,550,117.0,90.0
2023-09-02 00:55:00,554,961.0,739.869934
2023-09-02 00:55:00,555,0.0,0.0
2023-09-02 00:55:00,556,0.0,0.0
2023-09-02 00:55:00,557,0.0,0.0
2023-09-02 00:55:00,558,0.0,0.0
2023-09-02 00:55:00,559,0.0,0.0
2023-09-02 00:55:00,560,0.0,0.0
2023-09-02 01:00:00,1,0.0,0.0
2023-09-02 01:00:00,2,50.0,40.000244
2023-09-02 01:00:00,3,415.579742,364.991486
2023-09-02 01:00:00,4,0.0,0.0
2023-09-02 01:00:00,5,0.0,0.0
2023-09-02 01:00:00,6,415.689148,364.991486
2023-09-02 01:00:00,7,400.834076,364.991486
2023-09-02 01:00:00,8,0.0,0.0
2023-09-02 01:00:00,9,442.952759,364.892242
2023-09-02 01:00:00,10,0.0,0.0
2023-09-02 01:00:00,11,0.0,0.0
2023-09-02 01:00:00,12,0.0,0.0
2023-09-02 01:00:00,15,395.876953,395.876953
2023-09-02 01:00:00,16,0.0,0.0
2023-09-02 01:00:00,17,0.0,0.0
2023-09-02 01:00:00,18,418.123535,380.018097
2023-09-02 01:00:00,27,615.0,615.0
2023-09-02 01:00:00,28,0.0,0.0
2023-09-02 01:00:00,29,612.0,612.0
2023-09-02 01:00:00,33,0.0,0.0
2023-09-02 01:00:00,36,993.0,795.0
2023-09-02 01:00:00,37,987.0,795.0
2023-09-02 01:00:00,43,0.0,0.0
2023-09-02 01:00:00,46,506.0,451.747925
2023-09-02 01:00:00,47,462.986359,409.996735
2023-09-02 01:00:00,48,0.0,0.0
2023-09-02 01:00:00,49,462.763214,410.021515
2023-09-02 01:00:00,50,463.0,405.012726
2023-09-02 01:00:00,51,463.0,405.012726
2023-09-02 01:00:00,52,0.0,0.0
2023-09-02 01:00:00,53,0.0,0.0
2023-09-02 01:00:00,54,0.0,0.0
2023-09-02 01:00:00,55,0.0,0.0
2023-09-02 01:00:00,56,0.0,0.0
2023-09-02 01:00:00,57,0.0,0.0
2023-09-02 01:00:00,58,0.0,0.0
2023-09-02 01:00:00,59,0.0,0.0
2023-09-02 01:00:00,60,0.0,0.0
2023-09-02 01:00:00,61,463.0,389.714355
2023-09-02 01:00:00,62,0.0,0.0
2023-09-02 01:00:00,63,313.456451,280.0
2023-09-02 01:00:00,64,0.0,0.0
2023-09-02 01:00:00,65,398.652008,350.138458
2023-09-02 01:00:00,66,396.984009,280.0
2023-09-02 01:00:00,67,0.0,0.0
2023-09-02 01:00:00,68,397.817993,336.029449
2023-09-02 01:00:00,69,825.313721,670.0
2023-09-02 01:00:00,70,823.629395,670.621338
2023-09-02 01:00:00,71,0.0,0.0
2023-09-02 01:00:00,72,0.0,0.0
2023-09-02 01:00:00,73,0.0,0.0
2023-09-02 01:00:00,74,0.0,0.0
2023-09-02 01:00:00,75,0.0,0.0
2023-09-02 01:00:00,76,0.0,0.0
2023-09-02 01:00:00,77,0.0,0.0
2023-09-02 01:00:00,78,0.0,0.0
2023-09-02 01:00:00,79,162.0,110.005325
2023-09-02 01:00:00,80,81.5,65.0
2023-09-02 01:00:00,83,330.51001,330.377655
2023-09-02 01:00:00,84,333.269989,320.0
2023-09-02 01:00:00,85,329.820007,320.0
2023-09-02 01:00:00,86,329.130005,320.0
2023-09-02 01:00:00,87,0.0,0.0
2023-09-02 01:00:00,88,330.068329,329.757294
2023-09-02 01:00:00,89,331.200012,330.003937
2023-09-02 01:00:00,90,329.130005,329.130005
2023-09-02 01:00:00,91,750.176025,750.176025
2023-09-02 01:00:00,92,705.920654,635.0
2023-09-02 01:00:00,95,0.0,0.0
2023-09-02 01:00:00,96,0.0,0.0
2023-09-02 01:00:00,97,0.0,0.0
2023-09-02 01:00:00,98,0.0,0.0
2023-09-02 01:00:00,99,0.0,0.0
2023-09-02 01:00:00,100,0.0,0.0
2023-09-02 01:00:00,101,0.0,0.0
2023-09-02 01:00:00,102,0.0,0.0
2023-09-02 01:00:00,103,0.0,0.0
2023-09-02 01:00:00,104,0.0,0.0
2023-09-02 01:00:00,105,0.0,0.0
2023-09-02 01:00:00,106,0.0,0.0
2023-09-02 01:00:00,107,0.0,0.0
2023-09-02 01:00:00,108,0.0,0.0
2023-09-02 01:00:00,112,0.0,0.0
2023-09-02 01:00:00,113,0.0,0.0
2023-09-02 01:00:00,114,0.0,0.0
2023-09-02 01:00:00,115,921.0,755.024658
2023-09-02 01:00:00,116,917.99292,754.395264
2023-09-02 01:00:00,117,100.0,60.000153
2023-09-02 01:00:00,118,100.0,60.000153
2023-09-02 01:00:00,119,100.0,60.000153
2023-09-02 01:00:00,120,100.0,60.000153
2023-09-02 01:00:00,126,0.0,0.0
2023-09-02 01:00:00,127,0.0,0.0
2023-09-02 01:00:00,128,994.0,750.0
2023-09-02 01:00:00,129,990.0,750.0
2023-09-02 01:00:00,130,0.0,0.0
2023-09-02 01:00:00,131,980.0,718.0
2023-09-02 01:00:00,132,933.0,758.0
2023-09-02 01:00:00,133,954.0,755.0
2023-09-02 01:00:00,134,0.0,0.0
2023-09-02 01:00:00,135,284.091492,210.0
2023-09-02 01:00:00,136,0.0,0.0
2023-09-02 01:00:00,137,0.0,0.0
2023-09-02 01:00:00,138,0.0,0.0
2023-09-02 01:00:00,139,287.5,200.0
2023-09-02 01:00:00,140,0.0,0.0
2023-09-02 01:00:00,141,136.0,94.0
2023-09-02 01:00:00,142,169.5,88.0
2023-09-02 01:00:00,143,169.5,89.143059
2023-09-02 01:00:00,144,175.0,104.0
2023-09-02 01:00:00,145,166.0,88.436272
2023-09-02 01:00:00,146,166.0,88.436272
2023-09-02 01:00:00,147,170.0,104.0
2023-09-02 01:00:00,150,0.0,0.0
2023-09-02 01:00:00,151,0.0,0.0
2023-09-02 01:00:00,152,0.0,0.0
2023-09-02 01:00:00,153,0.0,0.0
2023-09-02 01:00:00,154,0.0,0.0
2023-09-02 01:00:00,155,0.0,0.0
2023-09-02 01:00:00,156,399.994598,340.0
2023-09-02 01:00:00,158,0.0,0.0
2023-09-02 01:00:00,159,1000.0,795.0
2023-09-02 01:00:00,160,0.0,0.0
2023-09-02 01:00:00,161,0.0,0.0
2023-09-02 01:00:00,162,0.0,0.0
2023-09-02 01:00:00,166,0.0,0.0
2023-09-02 01:00:00,167,0.0,0.0
2023-09-02 01:00:00,168,0.0,0.0
2023-09-02 01:00:00,169,0.0,0.0
2023-09-02 01:00:00,170,0.0,0.0
2023-09-02 01:00:00,171,0.0,0.0
2023-09-02 01:00:00,172,0.0,0.0
2023-09-02 01:00:00,173,0.0,0.0
2023-09-02 01:00:00,174,0.0,0.0
2023-09-02 01:00:00,175,282.250397,152.0
2023-09-02 01:00:00,176,286.294098,153.767487
2023-09-02 01:00:00,177,296.0,214.0
2023-09-02 01:00:00,178,0.0,0.0
2023-09-02 01:00:00,179,0.0,0.0
2023-09-02 01:00:00,180,0.0,0.0
2023-09-02 01:00:00,181,0.0,0.0
2023-09-02 01:00:00,182,0.0,0.0
2023-09-02 01:00:00,183,0.0,0.0
2023-09-02 01:00:00,184,0.0,0.0
2023-09-02 01:00:00,185,0.0,0.0
2023-09-02 01:00:00,186,0.0,0.0
2023-09-02 01:00:00,187,157.0,115.997803
2023-09-02 01:00:00,188,157.0,115.997803
2023-09-02 01:00:00,189,181.0,120.0
2023-09-02 01:00:00,190,996.0,795.0
2023-09-02 01:00:00,191,996.0,795.0
2023-09-02 01:00:00,193,0.0,0.0
2023-09-02 01:00:00,194,0.0,0.0
2023-09-02 01:00:00,195,0.0,0.0
2023-09-02 01:00:00,196,38.115631,35.0
2023-09-02 01:00:00,197,0.0,0.0
2023-09-02 01:00:00,198,0.0,0.0
2023-09-02 01:00:00,200,0.0,0.0
2023-09-02 01:00:00,207,0.0,0.0
2023-09-02 01:00:00,208,0.0,0.0
2023-09-02 01:00:00,209,0.0,0.0
2023-09-02 01:00:00,210,0.0,0.0
2023-09-02 01:00:00,211,0.0,0.0
2023-09-02 01:00:00,212,0.0,0.0
2023-09-02 01:00:00,213,0.0,0.0
2023-09-02 01:00:00,214,0.0,0.0
2023-09-02 01:00:00,215,74.333336,67.0
2023-09-02 01:00:00,216,38.0,37.0
2023-09-02 01:00:00,217,23.5,20.99826
2023-09-02 01:00:00,218,23.5,20.99826
2023-09-02 01:00:00,219,23.5,20.99826
2023-09-02 01:00:00,220,23.5,20.99826
2023-09-02 01:00:00,231,0.0,0.0
2023-09-02 01:00:00,232,0.0,0.0
2023-09-02 01:00:00,233,0.0,0.0
2023-09-02 01:00:00,234,0.0,0.0
2023-09-02 01:00:00,237,0.0,0.0
2023-09-02 01:00:00,238,0.0,0.0
2023-09-02 01:00:00,240,284.0,200.0
2023-09-02 01:00:00,241,143.0,100.0
2023-09-02 01:00:00,242,0.0,0.0
2023-09-02 01:00:00,243,0.0,0.0
2023-09-02 01:00:00,244,0.0,0.0
2023-09-02 01:00:00,247,0.0,0.0
2023-09-02 01:00:00,248,0.0,0.0
2023-09-02 01:00:00,249,37.598534,0.0
2023-09-02 01:00:00,250,0.0,0.0
2023-09-02 01:00:00,251,34.471447,0.0
2023-09-02 01:00:00,252,256.0,195.0
2023-09-02 01:00:00,253,0.0,0.0
2023-09-02 01:00:00,254,0.0,0.0
2023-09-02 01:00:00,255,250.5,167.0
2023-09-02 01:00:00,256,250.5,167.0
2023-09-02 01:00:00,257,265.0,216.0
2023-09-02 01:00:00,258,281.5,162.007477
2023-09-02 01:00:00,259,281.5,162.007477
2023-09-02 01:00:00,260,274.0,208.0
2023-09-02 01:00:00,264,10.000229,5.000229
2023-09-02 01:00:00,265,10.000229,5.000229
2023-09-02 01:00:00,266,0.0,0.0
2023-09-02 01:00:00,267,0.0,0.0
2023-09-02 01:00:00,268,0.0,0.0
2023-09-02 01:00:00,269,0.0,0.0
2023-09-02 01:00:00,270,0.0,0.0
2023-09-02 01:00:00,271,0.0,0.0
2023-09-02 01:00:00,272,0.0,0.0
2023-09-02 01:00:00,273,0.0,0.0
2023-09-02 01:00:00,274,0.0,0.0
2023-09-02 01:00:00,275,0.0,0.0
2023-09-02 01:00:00,276,0.0,0.0
2023-09-02 01:00:00,277,0.0,0.0
2023-09-02 01:00:00,278,0.0,0.0
2023-09-02 01:00:00,279,0.0,0.0
2023-09-02 01:00:00,280,0.0,0.0
2023-09-02 01:00:00,281,0.0,0.0
2023-09-02 01:00:00,282,0.0,0.0
2023-09-02 01:00:00,283,0.0,0.0
2023-09-02 01:00:00,284,0.0,0.0
2023-09-02 01:00:00,285,0.0,0.0
2023-09-02 01:00:00,286,0.0,0.0
2023-09-02 01:00:00,287,0.0,0.0
2023-09-02 01:00:00,288,0.0,0.0
2023-09-02 01:00:00,289,0.0,0.0
2023-09-02 01:00:00,290,0.0,0.0
2023-09-02 01:00:00,291,0.0,0.0
2023-09-02 01:00:00,292,0.0,0.0
2023-09-02 01:00:00,293,0.0,0.0
2023-09-02 01:00:00,294,0.0,0.0
2023-09-02 01:00:00,299,0.0,0.0
2023-09-02 01:00:00,300,0.0,0.0
2023-09-02 01:00:00,301,0.0,0.0
2023-09-02 01:00:00,302,0.0,0.0
2023-09-02 01:00:00,303,0.0,0.0
2023-09-02 01:00:00,304,0.0,0.0
2023-09-02 01:00:00,305,310.575684,215.001404
2023-09-02 01:00:00,306,0.0,0.0
2023-09-02 01:00:00,307,296.424713,200.004578
2023-09-02 01:00:00,308,0.0,0.0
2023-09-02 01:00:00,309,0.0,0.0
2023-09-02 01:00:00,310,0.0,0.0
2023-09-02 01:00:00,311,0.0,0.0
2023-09-02 01:00:00,312,0.0,0.0
2023-09-02 01:00:00,313,0.0,0.0
2023-09-02 01:00:00,314,0.0,0.0
2023-09-02 01:00:00,315,0.0,0.0
2023-09-02 01:00:00,316,0.0,0.0
2023-09-02 01:00:00,317,0.0,0.0
2023-09-02 01:00:00,318,0.0,0.0
2023-09-02 01:00:00,319,0.0,0.0
2023-09-02 01:00:00,320,0.0,0.0
2023-09-02 01:00:00,321,0.0,0.0
2023-09-02 01:00:00,322,0.0,0.0
2023-09-02 01:00:00,323,160.0,122.0
2023-09-02 01:00:00,324,160.0,122.0
2023-09-02 01:00:00,325,171.0,136.0
2023-09-02 01:00:00,326,0.0,0.0
2023-09-02 01:00:00,327,0.0,0.0
2023-09-02 01:00:00,328,0.0,0.0
2023-09-02 01:00:00,329,0.0,0.0
2023-09-02 01:00:00,330,0.0,0.0
2023-09-02 01:00:00,331,816.0,644.669189
2023-09-02 01:00:00,332,813.0,645.706421
2023-09-02 01:00:00,333,0.0,0.0
2023-09-02 01:00:00,334,0.0,0.0
2023-09-02 01:00:00,335,0.0,0.0
2023-09-02 01:00:00,336,0.0,0.0
2023-09-02 01:00:00,337,0.0,0.0
2023-09-02 01:00:00,338,0.0,0.0
2023-09-02 01:00:00,339,0.0,0.0
2023-09-02 01:00:00,340,818.0,675.091675
2023-09-02 01:00:00,341,0.0,0.0
2023-09-02 01:00:00,342,166.0,135.0
2023-09-02 01:00:00,343,167.0,135.0
2023-09-02 01:00:00,344,0.0,0.0
2023-09-02 01:00:00,345,0.0,0.0
2023-09-02 01:00:00,346,114.0,80.0
2023-09-02 01:00:00,347,188.0,163.0
2023-09-02 01:00:00,348,0.0,0.0
2023-09-02 01:00:00,349,0.0,0.0
2023-09-02 01:00:00,350,0.0,0.0
2023-09-02 01:00:00,351,0.0,0.0
2023-09-02 01:00:00,352,0.0,0.0
2023-09-02 01:00:00,353,0.0,0.0
2023-09-02 01:00:00,354,0.0,0.0
2023-09-02 01:00:00,355,0.0,0.0
2023-09-02 01:00:00,356,0.0,0.0
2023-09-02 01:00:00,357,0.0,0.0
2023-09-02 01:00:00,358,0.0,0.0
2023-09-02 01:00:00,359,0.0,0.0
2023-09-02 01:00:00,360,0.0,0.0
2023-09-02 01:00:00,361,0.0,0.0
2023-09-02 01:00:00,362,0.0,0.0
2023-09-02 01:00:00,363,0.0,0.0
2023-09-02 01:00:00,366,548.0,479.897339
2023-09-02 01:00:00,367,494.794067,479.897339
2023-09-02 01:00:00,368,0.0,0.0
2023-09-02 01:00:00,369,0.0,0.0
2023-09-02 01:00:00,370,0.0,0.0
2023-09-02 01:00:00,371,0.0,0.0
2023-09-02 01:00:00,372,0.0,0.0
2023-09-02 01:00:00,373,0.0,0.0
2023-09-02 01:00:00,374,0.0,0.0
2023-09-02 01:00:00,375,0.0,0.0
2023-09-02 01:00:00,376,0.0,0.0
2023-09-02 01:00:00,377,0.0,0.0
2023-09-02 01:00:00,378,0.0,0.0
2023-09-02 01:00:00,379,0.0,0.0
2023-09-02 01:00:00,380,0.0,0.0
2023-09-02 01:00:00,381,0.0,0.0
2023-09-02 01:00:00,382,0.0,0.0
2023-09-02 01:00:00,383,0.0,0.0
2023-09-02 01:00:00,384,0.0,0.0
2023-09-02 01:00:00,385,285.0,181.044983
2023-09-02 01:00:00,386,285.0,181.3349
2023-09-02 01:00:00,387,277.0,202.0
2023-09-02 01:00:00,388,0.0,0.0
2023-09-02 01:00:00,389,0.0,0.0
2023-09-02 01:00:00,390,0.0,0.0
2023-09-02 01:00:00,419,0.0,0.0
2023-09-02 01:00:00,420,0.0,0.0
2023-09-02 01:00:00,421,0.0,0.0
2023-09-02 01:00:00,422,261.0,180.0
2023-09-02 01:00:00,423,261.0,180.0
2023-09-02 01:00:00,432,286.0,216.0
2023-09-02 01:00:00,433,374.052246,254.0
2023-09-02 01:00:00,434,281.0,180.013397
2023-09-02 01:00:00,435,281.0,180.013397
2023-09-02 01:00:00,436,281.0,180.013397
2023-09-02 01:00:00,437,281.0,180.013397
2023-09-02 01:00:00,438,284.0,208.0
2023-09-02 01:00:00,439,285.0,208.0
2023-09-02 01:00:00,440,163.0,120.0
2023-09-02 01:00:00,441,163.0,120.0
2023-09-02 01:00:00,442,173.0,120.0
2023-09-02 01:00:00,443,0.0,0.0
2023-09-02 01:00:00,444,0.0,0.0
2023-09-02 01:00:00,450,227.0,130.414734
2023-09-02 01:00:00,451,135.0,85.0
2023-09-02 01:00:00,452,247.0,130.094299
2023-09-02 01:00:00,453,135.0,85.0
2023-09-02 01:00:00,459,382.970703,264.399994
2023-09-02 01:00:00,467,12.0,5.000153
2023-09-02 01:00:00,468,12.0,4.000366
2023-09-02 01:00:00,469,5.000153,1.600391
2023-09-02 01:00:00,471,3.924983,0.0
2023-09-02 01:00:00,472,220.0,180.0
2023-09-02 01:00:00,473,126.0,90.0
2023-09-02 01:00:00,474,224.0,180.0
2023-09-02 01:00:00,475,125.0,90.0
2023-09-02 01:00:00,477,0.0,0.0
2023-09-02 01:00:00,478,0.0,0.0
2023-09-02 01:00:00,479,0.0,0.0
2023-09-02 01:00:00,480,0.0,0.0
2023-09-02 01:00:00,481,0.0,0.0
2023-09-02 01:00:00,482,0.0,0.0
2023-09-02 01:00:00,485,0.0,0.0
2023-09-02 01:00:00,486,0.0,0.0
2023-09-02 01:00:00,487,0.0,0.0
2023-09-02 01:00:00,488,0.0,0.0
2023-09-02 01:00:00,489,992.0,795.0
2023-09-02 01:00:00,490,996.0,795.0
2023-09-02 01:00:00,491,964.0,791.0
2023-09-02 01:00:00,492,967.0,786.0
2023-09-02 01:00:00,493,991.0,795.0
2023-09-02 01:00:00,494,0.0,0.0
2023-09-02 01:00:00,495,0.0,0.0
2023-09-02 01:00:00,496,0.0,0.0
2023-09-02 01:00:00,497,399.994598,240.001312
2023-09-02 01:00:00,498,0.0,0.0
2023-09-02 01:00:00,499,0.0,0.0
2023-09-02 01:00:00,501,292.0,158.003479
2023-09-02 01:00:00,502,166.438843,166.438843
2023-09-02 01:00:00,503,290.0,200.0
2023-09-02 01:00:00,507,139.0,59.001785
2023-09-02 01:00:00,508,139.0,106.0
2023-09-02 01:00:00,511,0.0,0.0
2023-09-02 01:00:00,512,0.0,0.0
2023-09-02 01:00:00,513,330.0,150.0
2023-09-02 01:00:00,514,139.0,120.0
2023-09-02 01:00:00,516,850.012939,749.988525
2023-09-02 01:00:00,521,577.0,577.0
2023-09-02 01:00:00,522,940.0,577.0
2023-09-02 01:00:00,523,0.0,0.0
2023-09-02 01:00:00,524,0.0,0.0
2023-09-02 01:00:00,525,0.0,0.0
2023-09-02 01:00:00,526,259.0,131.0
2023-09-02 01:00:00,527,1357.0,1058.099976
2023-09-02 01:00:00,528,259.0,131.0
2023-09-02 01:00:00,529,994.0,765.384949
2023-09-02 01:00:00,530,0.0,0.0
2023-09-02 01:00:00,533,0.0,0.0
2023-09-02 01:00:00,534,0.0,0.0
2023-09-02 01:00:00,535,0.0,0.0
2023-09-02 01:00:00,536,0.0,0.0
2023-09-02 01:00:00,537,0.0,0.0
2023-09-02 01:00:00,538,0.0,0.0
2023-09-02 01:00:00,539,340.0,168.0
2023-09-02 01:00:00,540,161.0,84.0
2023-09-02 01:00:00,541,0.0,0.0
2023-09-02 01:00:00,542,0.0,0.0
2023-09-02 01:00:00,544,1012.0,795.0
2023-09-02 01:00:00,545,1012.0,795.0
2023-09-02 01:00:00,546,357.0,186.0
2023-09-02 01:00:00,547,357.0,186.0
2023-09-02 01:00:00,548,326.0,254.0
2023-09-02 01:00:00,549,239.0,120.0
2023-09-02 01:00:00,550,117.0,90.0
2023-09-02 01:00:00,554,961.0,743.936279
2023-09-02 01:00:00,555,0.0,0.0
2023-09-02 01:00:00,556,0.0,0.0
2023-09-02 01:00:00,557,0.0,0.0
2023-09-02 01:00:00,558,0.0,0.0
2023-09-02 01:00:00,559,0.0,0.0
2023-09-02 01:00:00,560,0.0,0.0
2023-09-02 01:05:00,1,0.0,0.0
2023-09-02 01:05:00,2,50.0,40.000244
2023-09-02 01:05:00,3,422.459961,364.991486
2023-09-02 01:05:00,4,0.0,0.0
2023-09-02 01:05:00,5,0.0,0.0
2023-09-02 01:05:00,6,422.397064,364.991486
2023-09-02 01:05:00,7,423.082367,364.991486
2023-09-02 01:05:00,8,0.0,0.0
2023-09-02 01:05:00,9,446.224609,364.917023
2023-09-02 01:05:00,10,0.0,0.0
2023-09-02 01:05:00,11,0.0,0.0
2023-09-02 01:05:00,12,0.0,0.0
2023-09-02 01:05:00,15,395.968506,395.968506
2023-09-02 01:05:00,16,0.0,0.0
2023-09-02 01:05:00,17,0.0,0.0
2023-09-02 01:05:00,18,418.486298,380.018097
2023-09-02 01:05:00,27,615.0,615.0
2023-09-02 01:05:00,28,0.0,0.0
2023-09-02 01:05:00,29,612.0,612.0
2023-09-02 01:05:00,33,0.0,0.0
2023-09-02 01:05:00,36,994.0,795.0
2023-09-02 01:05:00,37,987.0,795.0
2023-09-02 01:05:00,43,0.0,0.0
2023-09-02 01:05:00,46,506.0,447.122467
2023-09-02 01:05:00,47,462.986359,409.996735
2023-09-02 01:05:00,48,0.0,0.0
2023-09-02 01:05:00,49,462.763214,410.021515
2023-09-02 01:05:00,50,463.0,405.012726
2023-09-02 01:05:00,51,463.0,405.012726
2023-09-02 01:05:00,52,0.0,0.0
2023-09-02 01:05:00,53,0.0,0.0
2023-09-02 01:05:00,54,0.0,0.0
2023-09-02 01:05:00,55,0.0,0.0
2023-09-02 01:05:00,56,0.0,0.0
2023-09-02 01:05:00,57,0.0,0.0
2023-09-02 01:05:00,58,0.0,0.0
2023-09-02 01:05:00,59,0.0,0.0
2023-09-02 01:05:00,60,0.0,0.0
2023-09-02 01:05:00,61,463.0,389.887848
2023-09-02 01:05:00,62,0.0,0.0
2023-09-02 01:05:00,63,331.503967,280.0
2023-09-02 01:05:00,64,0.0,0.0
2023-09-02 01:05:00,65,412.848297,350.138458
2023-09-02 01:05:00,66,420.336823,280.0
2023-09-02 01:05:00,67,0.0,0.0
2023-09-02 01:05:00,68,397.871368,336.029449
2023-09-02 01:05:00,69,814.745117,670.0
2023-09-02 01:05:00,70,813.082336,670.392334
2023-09-02 01:05:00,71,0.0,0.0
2023-09-02 01:05:00,72,0.0,0.0
2023-09-02 01:05:00,73,0.0,0.0
2023-09-02 01:05:00,74,0.0,0.0
2023-09-02 01:05:00,75,0.0,0.0
2023-09-02 01:05:00,76,0.0,0.0
2023-09-02 01:05:00,77,0.0,0.0
2023-09-02 01:05:00,78,0.0,0.0
2023-09-02 01:05:00,79,162.0,110.005325
2023-09-02 01:05:00,80,81.5,65.0
2023-09-02 01:05:00,83,390.841125,330.377655
2023-09-02 01:05:00,84,429.549408,320.0
2023-09-02 01:05:00,85,374.843842,320.0
2023-09-02 01:05:00,86,449.770721,320.0
2023-09-02 01:05:00,87,0.0,0.0
2023-09-02 01:05:00,88,387.220337,329.757294
2023-09-02 01:05:00,89,407.114349,330.003937
2023-09-02 01:05:00,90,373.447235,330.003937
2023-09-02 01:05:00,91,750.176025,750.176025
2023-09-02 01:05:00,92,706.012207,635.0
2023-09-02 01:05:00,95,0.0,0.0
2023-09-02 01:05:00,96,0.0,0.0
2023-09-02 01:05:00,97,0.0,0.0
2023-09-02 01:05:00,98,0.0,0.0
2023-09-02 01:05:00,99,0.0,0.0
2023-09-02 01:05:00,100,0.0,0.0
2023-09-02 01:05:00,101,0.0,0.0
2023-09-02 01:05:00,102,0.0,0.0
2023-09-02 01:05:00,103,0.0,0.0
2023-09-02 01:05:00,104,0.0,0.0
2023-09-02 01:05:00,105,0.0,0.0
2023-09-02 01:05:00,106,0.0,0.0
2023-09-02 01:05:00,107,0.0,0.0
2023-09-02 01:05:00,108,0.0,0.0
2023-09-02 01:05:00,112,0.0,0.0
2023-09-02 01:05:00,113,0.0,0.0
2023-09-02 01:05:00,114,0.0,0.0
2023-09-02 01:05:00,115,921.0,757.079102
2023-09-02 01:05:00,116,917.99292,752.959167
2023-09-02 01:05:00,117,100.0,60.000153
2023-09-02 01:05:00,118,100.0,60.000153
2023-09-02 01:05:00,119,100.0,60.000153
2023-09-02 01:05:00,120,100.0,60.000153
2023-09-02 01:05:00,126,0.0,0.0
2023-09-02 01:05:00,127,0.0,0.0
2023-09-02 01:05:00,128,994.0,750.0
2023-09-02 01:05:00,129,990.0,750.0
2023-09-02 01:05:00,130,0.0,0.0
2023-09-02 01:05:00,131,980.0,718.0
2023-09-02 01:05:00,132,933.0,758.0
2023-09-02 01:05:00,133,954.0,755.0
2023-09-02 01:05:00,134,0.0,0.0
2023-09-02 01:05:00,135,280.38382,210.0
2023-09-02 01:05:00,136,0.0,0.0
2023-09-02 01:05:00,137,0.0,0.0
2023-09-02 01:05:00,138,0.0,0.0
2023-09-02 01:05:00,139,289.0,201.0
2023-09-02 01:05:00,140,0.0,0.0
2023-09-02 01:05:00,141,136.5,94.0
2023-09-02 01:05:00,142,169.5,88.0
2023-09-02 01:05:00,143,169.5,89.143059
2023-09-02 01:05:00,144,175.0,104.0
2023-09-02 01:05:00,145,166.0,88.671867
2023-09-02 01:05:00,146,166.0,88.436272
2023-09-02 01:05:00,147,170.0,104.0
2023-09-02 01:05:00,150,0.0,0.0
2023-09-02 01:05:00,151,0.0,0.0
2023-09-02 01:05:00,152,0.0,0.0
2023-09-02 01:05:00,153,0.0,0.0
2023-09-02 01:05:00,154,0.0,0.0
2023-09-02 01:05:00,155,0.0,0.0
2023-09-02 01:05:00,156,399.994598,340.0
2023-09-02 01:05:00,158,0.0,0.0
2023-09-02 01:05:00,159,1001.0,795.0
2023-09-02 01:05:00,160,0.0,0.0
2023-09-02 01:05:00,161,0.0,0.0
2023-09-02 01:05:00,162,0.0,0.0
2023-09-02 01:05:00,166,0.0,0.0
2023-09-02 01:05:00,167,0.0,0.0
2023-09-02 01:05:00,168,0.0,0.0
2023-09-02 01:05:00,169,0.0,0.0
2023-09-02 01:05:00,170,0.0,0.0
2023-09-02 01:05:00,171,0.0,0.0
2023-09-02 01:05:00,172,0.0,0.0
2023-09-02 01:05:00,173,0.0,0.0
2023-09-02 01:05:00,174,0.0,0.0
2023-09-02 01:05:00,175,282.250397,152.0
2023-09-02 01:05:00,176,286.294098,153.767487
2023-09-02 01:05:00,177,314.0,214.0
2023-09-02 01:05:00,178,0.0,0.0
2023-09-02 01:05:00,179,0.0,0.0
2023-09-02 01:05:00,180,0.0,0.0
2023-09-02 01:05:00,181,0.0,0.0
2023-09-02 01:05:00,182,0.0,0.0
2023-09-02 01:05:00,183,0.0,0.0
2023-09-02 01:05:00,184,0.0,0.0
2023-09-02 01:05:00,185,0.0,0.0
2023-09-02 01:05:00,186,0.0,0.0
2023-09-02 01:05:00,187,157.0,115.997803
2023-09-02 01:05:00,188,157.0,115.997803
2023-09-02 01:05:00,189,181.0,120.0
2023-09-02 01:05:00,190,997.0,795.0
2023-09-02 01:05:00,191,996.0,795.0
2023-09-02 01:05:00,193,0.0,0.0
2023-09-02 01:05:00,194,0.0,0.0
2023-09-02 01:05:00,195,0.0,0.0
2023-09-02 01:05:00,196,38.115631,35.0
2023-09-02 01:05:00,197,0.0,0.0
2023-09-02 01:05:00,198,0.0,0.0
2023-09-02 01:05:00,200,0.0,0.0
2023-09-02 01:05:00,207,0.0,0.0
2023-09-02 01:05:00,208,0.0,0.0
2023-09-02 01:05:00,209,0.0,0.0
2023-09-02 01:05:00,210,0.0,0.0
2023-09-02 01:05:00,211,0.0,0.0
2023-09-02 01:05:00,212,0.0,0.0
2023-09-02 01:05:00,213,0.0,0.0
2023-09-02 01:05:00,214,0.0,0.0
2023-09-02 01:05:00,215,74.666664,67.0
2023-09-02 01:05:00,216,38.333336,37.0
2023-09-02 01:05:00,217,23.5,20.99826
2023-09-02 01:05:00,218,23.5,20.99826
2023-09-02 01:05:00,219,23.5,20.99826
2023-09-02 01:05:00,220,23.5,20.99826
2023-09-02 01:05:00,231,0.0,0.0
2023-09-02 01:05:00,232,0.0,0.0
2023-09-02 01:05:00,233,0.0,0.0
2023-09-02 01:05:00,234,0.0,0.0
2023-09-02 01:05:00,237,0.0,0.0
2023-09-02 01:05:00,238,0.0,0.0
2023-09-02 01:05:00,240,286.0,200.0
2023-09-02 01:05:00,241,143.0,100.0
2023-09-02 01:05:00,242,0.0,0.0
2023-09-02 01:05:00,243,0.0,0.0
2023-09-02 01:05:00,244,0.0,0.0
2023-09-02 01:05:00,247,0.0,0.0
2023-09-02 01:05:00,248,0.0,0.0
2023-09-02 01:05:00,249,38.613972,0.0
2023-09-02 01:05:00,250,0.0,0.0
2023-09-02 01:05:00,251,35.230469,0.0
2023-09-02 01:05:00,252,256.0,195.0
2023-09-02 01:05:00,253,0.0,0.0
2023-09-02 01:05:00,254,0.0,0.0
2023-09-02 01:05:00,255,251.0,167.0
2023-09-02 01:05:00,256,251.0,167.0
2023-09-02 01:05:00,257,265.0,216.0
2023-09-02 01:05:00,258,281.5,162.007477
2023-09-02 01:05:00,259,281.5,162.007477
2023-09-02 01:05:00,260,274.0,208.0
2023-09-02 01:05:00,264,10.000229,5.000229
2023-09-02 01:05:00,265,10.000229,5.000229
2023-09-02 01:05:00,266,0.0,0.0
2023-09-02 01:05:00,267,0.0,0.0
2023-09-02 01:05:00,268,0.0,0.0
2023-09-02 01:05:00,269,0.0,0.0
2023-09-02 01:05:00,270,0.0,0.0
2023-09-02 01:05:00,271,0.0,0.0
2023-09-02 01:05:00,272,0.0,0.0
2023-09-02 01:05:00,273,0.0,0.0
2023-09-02 01:05:00,274,0.0,0.0
2023-09-02 01:05:00,275,0.0,0.0
2023-09-02 01:05:00,276,0.0,0.0
2023-09-02 01:05:00,277,0.0,0.0
2023-09-02 01:05:00,278,0.0,0.0
2023-09-02 01:05:00,279,0.0,0.0
2023-09-02 01:05:00,280,0.0,0.0
2023-09-02 01:05:00,281,0.0,0.0
2023-09-02 01:05:00,282,0.0,0.0
2023-09-02 01:05:00,283,0.0,0.0
2023-09-02 01:05:00,284,0.0,0.0
2023-09-02 01:05:00,285,0.0,0.0
2023-09-02 01:05:00,286,0.0,0.0
2023-09-02 01:05:00,287,0.0,0.0
2023-09-02 01:05:00,288,0.0,0.0
2023-09-02 01:05:00,289,0.0,0.0
2023-09-02 01:05:00,290,0.0,0.0
2023-09-02 01:05:00,291,0.0,0.0
2023-09-02 01:05:00,292,0.0,0.0
2023-09-02 01:05:00,293,0.0,0.0
2023-09-02 01:05:00,294,0.0,0.0
2023-09-02 01:05:00,299,0.0,0.0
2023-09-02 01:05:00,300,0.0,0.0
2023-09-02 01:05:00,301,0.0,0.0
2023-09-02 01:05:00,302,0.0,0.0
2023-09-02 01:05:00,303,0.0,0.0
2023-09-02 01:05:00,304,0.0,0.0
2023-09-02 01:05:00,305,311.128052,215.001404
2023-09-02 01:05:00,306,0.0,0.0
2023-09-02 01:05:00,307,296.637329,200.004578
2023-09-02 01:05:00,308,0.0,0.0
2023-09-02 01:05:00,309,0.0,0.0
2023-09-02 01:05:00,310,0.0,0.0
2023-09-02 01:05:00,311,0.0,0.0
2023-09-02 01:05:00,312,0.0,0.0
2023-09-02 01:05:00,313,0.0,0.0
2023-09-02 01:05:00,314,0.0,0.0
2023-09-02 01:05:00,315,0.0,0.0
2023-09-02 01:05:00,316,0.0,0.0
2023-09-02 01:05:00,317,0.0,0.0
2023-09-02 01:05:00,318,0.0,0.0
2023-09-02 01:05:00,319,0.0,0.0
2023-09-02 01:05:00,320,0.0,0.0
2023-09-02 01:05:00,321,0.0,0.0
2023-09-02 01:05:00,322,0.0,0.0
2023-09-02 01:05:00,323,160.0,122.0
2023-09-02 01:05:00,324,160.0,122.0
2023-09-02 01:05:00,325,171.0,136.0
2023-09-02 01:05:00,326,0.0,0.0
2023-09-02 01:05:00,327,0.0,0.0
2023-09-02 01:05:00,328,0.0,0.0
2023-09-02 01:05:00,329,0.0,0.0
2023-09-02 01:05:00,330,0.0,0.0
2023-09-02 01:05:00,331,816.0,644.669189
2023-09-02 01:05:00,332,813.0,645.706421
2023-09-02 01:05:00,333,0.0,0.0
2023-09-02 01:05:00,334,0.0,0.0
2023-09-02 01:05:00,335,0.0,0.0
2023-09-02 01:05:00,336,0.0,0.0
2023-09-02 01:05:00,337,0.0,0.0
2023-09-02 01:05:00,338,0.0,0.0
2023-09-02 01:05:00,339,0.0,0.0
2023-09-02 01:05:00,340,818.0,675.216187
2023-09-02 01:05:00,341,0.0,0.0
2023-09-02 01:05:00,342,166.0,135.0
2023-09-02 01:05:00,343,167.0,135.0
2023-09-02 01:05:00,344,0.0,0.0
2023-09-02 01:05:00,345,0.0,0.0
2023-09-02 01:05:00,346,114.0,80.0
2023-09-02 01:05:00,347,188.0,163.0
2023-09-02 01:05:00,348,0.0,0.0
2023-09-02 01:05:00,349,0.0,0.0
2023-09-02 01:05:00,350,0.0,0.0
2023-09-02 01:05:00,351,0.0,0.0
2023-09-02 01:05:00,352,0.0,0.0
2023-09-02 01:05:00,353,0.0,0.0
2023-09-02 01:05:00,354,0.0,0.0
2023-09-02 01:05:00,355,0.0,0.0
2023-09-02 01:05:00,356,0.0,0.0
2023-09-02 01:05:00,357,0.0,0.0
2023-09-02 01:05:00,358,0.0,0.0
2023-09-02 01:05:00,359,0.0,0.0
2023-09-02 01:05:00,360,0.0,0.0
2023-09-02 01:05:00,361,0.0,0.0
2023-09-02 01:05:00,362,0.0,0.0
2023-09-02 01:05:00,363,0.0,0.0
2023-09-02 01:05:00,366,548.0,355.0
2023-09-02 01:05:00,367,493.59436,479.897339
2023-09-02 01:05:00,368,0.0,0.0
2023-09-02 01:05:00,369,0.0,0.0
2023-09-02 01:05:00,370,0.0,0.0
2023-09-02 01:05:00,371,0.0,0.0
2023-09-02 01:05:00,372,0.0,0.0
2023-09-02 01:05:00,373,0.0,0.0
2023-09-02 01:05:00,374,0.0,0.0
2023-09-02 01:05:00,375,0.0,0.0
2023-09-02 01:05:00,376,0.0,0.0
2023-09-02 01:05:00,377,0.0,0.0
2023-09-02 01:05:00,378,0.0,0.0
2023-09-02 01:05:00,379,0.0,0.0
2023-09-02 01:05:00,380,0.0,0.0
2023-09-02 01:05:00,381,0.0,0.0
2023-09-02 01:05:00,382,0.0,0.0
2023-09-02 01:05:00,383,0.0,0.0
2023-09-02 01:05:00,384,0.0,0.0
2023-09-02 01:05:00,385,285.0,181.090759
2023-09-02 01:05:00,386,285.0,181.487488
2023-09-02 01:05:00,387,277.0,202.0
2023-09-02 01:05:00,388,0.0,0.0
2023-09-02 01:05:00,389,0.0,0.0
2023-09-02 01:05:00,390,0.0,0.0
2023-09-02 01:05:00,419,0.0,0.0
2023-09-02 01:05:00,420,0.0,0.0
2023-09-02 01:05:00,421,0.0,0.0
2023-09-02 01:05:00,422,261.0,180.0
2023-09-02 01:05:00,423,261.0,180.0
2023-09-02 01:05:00,432,286.0,216.0
2023-09-02 01:05:00,433,374.379639,254.0
2023-09-02 01:05:00,434,281.0,180.013397
2023-09-02 01:05:00,435,281.0,180.013397
2023-09-02 01:05:00,436,281.0,180.013397
2023-09-02 01:05:00,437,281.0,180.013397
2023-09-02 01:05:00,438,284.0,208.0
2023-09-02 01:05:00,439,285.0,208.0
2023-09-02 01:05:00,440,164.0,120.0
2023-09-02 01:05:00,441,164.0,120.0
2023-09-02 01:05:00,442,173.0,120.0
2023-09-02 01:05:00,443,0.0,0.0
2023-09-02 01:05:00,444,0.0,0.0
2023-09-02 01:05:00,450,247.0,130.414734
2023-09-02 01:05:00,451,135.0,85.0
2023-09-02 01:05:00,452,227.0,130.094299
2023-09-02 01:05:00,453,135.0,85.0
2023-09-02 01:05:00,459,383.691986,264.399994
2023-09-02 01:05:00,467,12.0,5.000153
2023-09-02 01:05:00,468,12.0,4.000366
2023-09-02 01:05:00,469,5.000153,1.600391
2023-09-02 01:05:00,471,4.114739,0.0
2023-09-02 01:05:00,472,222.0,180.0
2023-09-02 01:05:00,473,126.0,90.0
2023-09-02 01:05:00,474,225.0,180.0
2023-09-02 01:05:00,475,126.0,90.0
2023-09-02 01:05:00,477,0.0,0.0
2023-09-02 01:05:00,478,0.0,0.0
2023-09-02 01:05:00,479,0.0,0.0
2023-09-02 01:05:00,480,0.0,0.0
2023-09-02 01:05:00,481,0.0,0.0
2023-09-02 01:05:00,482,0.0,0.0
2023-09-02 01:05:00,485,0.0,0.0
2023-09-02 01:05:00,486,0.0,0.0
2023-09-02 01:05:00,487,0.0,0.0
2023-09-02 01:05:00,488,0.0,0.0
2023-09-02 01:05:00,489,992.0,795.0
2023-09-02 01:05:00,490,996.0,795.0
2023-09-02 01:05:00,491,964.0,791.0
2023-09-02 01:05:00,492,967.0,786.0
2023-09-02 01:05:00,493,991.0,795.0
2023-09-02 01:05:00,494,0.0,0.0
2023-09-02 01:05:00,495,0.0,0.0
2023-09-02 01:05:00,496,0.0,0.0
2023-09-02 01:05:00,497,399.994598,240.0
2023-09-02 01:05:00,498,0.0,0.0
2023-09-02 01:05:00,499,0.0,0.0
2023-09-02 01:05:00,501,293.5,158.003479
2023-09-02 01:05:00,502,169.276978,169.276978
2023-09-02 01:05:00,503,291.0,200.0
2023-09-02 01:05:00,507,139.0,59.001785
2023-09-02 01:05:00,508,139.0,106.0
2023-09-02 01:05:00,511,0.0,0.0
2023-09-02 01:05:00,512,0.0,0.0
2023-09-02 01:05:00,513,338.0,150.0
2023-09-02 01:05:00,514,134.0,120.0
2023-09-02 01:05:00,516,850.012939,749.988525
2023-09-02 01:05:00,521,577.0,577.0
2023-09-02 01:05:00,522,940.0,577.0
2023-09-02 01:05:00,523,0.0,0.0
2023-09-02 01:05:00,524,0.0,0.0
2023-09-02 01:05:00,525,0.0,0.0
2023-09-02 01:05:00,526,259.0,131.0
2023-09-02 01:05:00,527,1357.0,1058.099976
2023-09-02 01:05:00,528,259.0,131.0
2023-09-02 01:05:00,529,994.0,762.4104
2023-09-02 01:05:00,530,0.0,0.0
2023-09-02 01:05:00,533,0.0,0.0
2023-09-02 01:05:00,534,0.0,0.0
2023-09-02 01:05:00,535,0.0,0.0
2023-09-02 01:05:00,536,0.0,0.0
2023-09-02 01:05:00,537,0.0,0.0
2023-09-02 01:05:00,538,0.0,0.0
2023-09-02 01:05:00,539,340.0,168.0
2023-09-02 01:05:00,540,161.0,84.0
2023-09-02 01:05:00,541,0.0,0.0
2023-09-02 01:05:00,542,0.0,0.0
2023-09-02 01:05:00,544,1012.0,795.0
2023-09-02 01:05:00,545,1012.0,795.0
2023-09-02 01:05:00,546,357.0,186.0
2023-09-02 01:05:00,547,357.0,186.0
2023-09-02 01:05:00,548,326.0,254.0
2023-09-02 01:05:00,549,241.0,120.0
2023-09-02 01:05:00,550,117.0,90.0
2023-09-02 01:05:00,554,961.0,743.567078
2023-09-02 01:05:00,555,0.0,0.0
2023-09-02 01:05:00,556,0.0,0.0
2023-09-02 01:05:00,557,0.0,0.0
2023-09-02 01:05:00,558,0.0,0.0
2023-09-02 01:05:00,559,0.0,0.0
2023-09-02 01:05:00,560,0.0,0.0
2023-09-02 01:10:00,1,0.0,0.0
2023-09-02 01:10:00,2,50.0,40.000244
2023-09-02 01:10:00,3,402.912018,364.991486
2023-09-02 01:10:00,4,0.0,0.0
2023-09-02 01:10:00,5,0.0,0.0
2023-09-02 01:10:00,6,405.323364,364.991486
2023-09-02 01:10:00,7,413.794128,364.991486
2023-09-02 01:10:00,8,0.0,0.0
2023-09-02 01:10:00,9,443.254761,364.917023
2023-09-02 01:10:00,10,0.0,0.0
2023-09-02 01:10:00,11,0.0,0.0
2023-09-02 01:10:00,12,0.0,0.0
2023-09-02 01:10:00,15,410.647461,395.968506
2023-09-02 01:10:00,16,0.0,0.0
2023-09-02 01:10:00,17,0.0,0.0
2023-09-02 01:10:00,18,393.801208,380.018097
2023-09-02 01:10:00,27,615.0,615.0
2023-09-02 01:10:00,28,0.0,0.0
2023-09-02 01:10:00,29,612.0,612.0
2023-09-02 01:10:00,33,0.0,0.0
2023-09-02 01:10:00,36,994.0,795.0
2023-09-02 01:10:00,37,987.0,795.0
2023-09-02 01:10:00,43,0.0,0.0
2023-09-02 01:10:00,46,506.0,445.009064
2023-09-02 01:10:00,47,462.986359,409.996735
2023-09-02 01:10:00,48,0.0,0.0
2023-09-02 01:10:00,49,462.713654,410.021515
2023-09-02 01:10:00,50,463.0,405.012726
2023-09-02 01:10:00,51,463.0,405.012726
2023-09-02 01:10:00,52,0.0,0.0
2023-09-02 01:10:00,53,0.0,0.0
2023-09-02 01:10:00,54,0.0,0.0
2023-09-02 01:10:00,55,0.0,0.0
2023-09-02 01:10:00,56,0.0,0.0
2023-09-02 01:10:00,57,0.0,0.0
2023-09-02 01:10:00,58,0.0,0.0
2023-09-02 01:10:00,59,0.0,0.0
2023-09-02 01:10:00,60,0.0,0.0
2023-09-02 01:10:00,61,463.0,392.113525
2023-09-02 01:10:00,62,0.0,0.0
2023-09-02 01:10:00,63,331.503967,280.0
2023-09-02 01:10:00,64,0.0,0.0
2023-09-02 01:10:00,65,412.848297,350.138458
2023-09-02 01:10:00,66,420.336823,280.0
2023-09-02 01:10:00,67,0.0,0.0
2023-09-02 01:10:00,68,397.871368,335.831085
2023-09-02 01:10:00,69,814.745117,670.0
2023-09-02 01:10:00,70,813.082336,670.621338
2023-09-02 01:10:00,71,0.0,0.0
2023-09-02 01:10:00,72,0.0,0.0
2023-09-02 01:10:00,73,0.0,0.0
2023-09-02 01:10:00,74,0.0,0.0
2023-09-02 01:10:00,75,0.0,0.0
2023-09-02 01:10:00,76,0.0,0.0
2023-09-02 01:10:00,77,0.0,0.0
2023-09-02 01:10:00,78,0.0,0.0
2023-09-02 01:10:00,79,162.0,110.005325
2023-09-02 01:10:00,80,81.5,65.0
2023-09-02 01:10:00,83,407.149994,330.377655
2023-09-02 01:10:00,84,429.549408,320.0
2023-09-02 01:10:00,85,406.299988,320.0
2023-09-02 01:10:00,86,449.770721,320.0
2023-09-02 01:10:00,87,0.0,0.0
2023-09-02 01:10:00,88,395.096313,329.732513
2023-09-02 01:10:00,89,408.0,330.003937
2023-09-02 01:10:00,90,397.263916,330.003937
2023-09-02 01:10:00,91,750.176025,750.176025
2023-09-02 01:10:00,92,705.920654,635.0
2023-09-02 01:10:00,95,0.0,0.0
2023-09-02 01:10:00,96,0.0,0.0
2023-09-02 01:10:00,97,0.0,0.0
2023-09-02 01:10:00,98,0.0,0.0
2023-09-02 01:10:00,99,0.0,0.0
2023-09-02 01:10:00,100,0.0,0.0
2023-09-02 01:10:00,101,0.0,0.0
2023-09-02 01:10:00,102,0.0,0.0
2023-09-02 01:10:00,103,0.0,0.0
2023-09-02 01:10:00,104,0.0,0.0
2023-09-02 01:10:00,105,0.0,0.0
2023-09-02 01:10:00,106,0.0,0.0
2023-09-02 01:10:00,107,0.0,0.0
2023-09-02 01:10:00,108,0.0,0.0
2023-09-02 01:10:00,112,0.0,0.0
2023-09-02 01:10:00,113,0.0,0.0
2023-09-02 01:10:00,114,0.0,0.0
2023-09-02 01:10:00,115,921.0,765.091187
2023-09-02 01:10:00,116,917.99292,756.222168
2023-09-02 01:10:00,117,100.0,60.000153
2023-09-02 01:10:00,118,100.0,60.000153
2023-09-02 01:10:00,119,100.0,60.000153
2023-09-02 01:10:00,120,100.0,60.000153
2023-09-02 01:10:00,126,0.0,0.0
2023-09-02 01:10:00,127,0.0,0.0
2023-09-02 01:10:00,128,994.0,750.0
2023-09-02 01:10:00,129,990.0,750.0
2023-09-02 01:10:00,130,0.0,0.0
2023-09-02 01:10:00,131,980.0,718.0
2023-09-02 01:10:00,132,933.0,758.0
2023-09-02 01:10:00,133,954.0,755.0
2023-09-02 01:10:00,134,0.0,0.0
2023-09-02 01:10:00,135,264.295654,210.0
2023-09-02 01:10:00,136,0.0,0.0
2023-09-02 01:10:00,137,0.0,0.0
2023-09-02 01:10:00,138,0.0,0.0
2023-09-02 01:10:00,139,289.0,201.0
2023-09-02 01:10:00,140,0.0,0.0
2023-09-02 01:10:00,141,136.5,94.0
2023-09-02 01:10:00,142,169.5,88.0
2023-09-02 01:10:00,143,169.5,89.143059
2023-09-02 01:10:00,144,175.0,104.0
2023-09-02 01:10:00,145,166.0,88.436272
2023-09-02 01:10:00,146,166.0,88.436272
2023-09-02 01:10:00,147,170.0,104.0
2023-09-02 01:10:00,150,0.0,0.0
2023-09-02 01:10:00,151,0.0,0.0
2023-09-02 01:10:00,152,0.0,0.0
2023-09-02 01:10:00,153,0.0,0.0
2023-09-02 01:10:00,154,0.0,0.0
2023-09-02 01:10:00,155,0.0,0.0
2023-09-02 01:10:00,156,399.994598,340.0
2023-09-02 01:10:00,158,0.0,0.0
2023-09-02 01:10:00,159,1001.0,795.0
2023-09-02 01:10:00,160,0.0,0.0
2023-09-02 01:10:00,161,0.0,0.0
2023-09-02 01:10:00,162,0.0,0.0
2023-09-02 01:10:00,166,0.0,0.0
2023-09-02 01:10:00,167,0.0,0.0
2023-09-02 01:10:00,168,0.0,0.0
2023-09-02 01:10:00,169,0.0,0.0
2023-09-02 01:10:00,170,0.0,0.0
2023-09-02 01:10:00,171,0.0,0.0
2023-09-02 01:10:00,172,0.0,0.0
2023-09-02 01:10:00,173,0.0,0.0
2023-09-02 01:10:00,174,0.0,0.0
2023-09-02 01:10:00,175,282.402985,152.0
2023-09-02 01:10:00,176,286.008026,153.557648
2023-09-02 01:10:00,177,314.0,214.0
2023-09-02 01:10:00,178,0.0,0.0
2023-09-02 01:10:00,179,0.0,0.0
2023-09-02 01:10:00,180,0.0,0.0
2023-09-02 01:10:00,181,0.0,0.0
2023-09-02 01:10:00,182,0.0,0.0
2023-09-02 01:10:00,183,0.0,0.0
2023-09-02 01:10:00,184,0.0,0.0
2023-09-02 01:10:00,185,0.0,0.0
2023-09-02 01:10:00,186,0.0,0.0
2023-09-02 01:10:00,187,157.0,115.997803
2023-09-02 01:10:00,188,157.0,115.997803
2023-09-02 01:10:00,189,181.0,120.0
2023-09-02 01:10:00,190,997.0,795.0
2023-09-02 01:10:00,191,996.0,795.0
2023-09-02 01:10:00,193,0.0,0.0
2023-09-02 01:10:00,194,0.0,0.0
2023-09-02 01:10:00,195,0.0,0.0
2023-09-02 01:10:00,196,38.115631,35.0
2023-09-02 01:10:00,197,0.0,0.0
2023-09-02 01:10:00,198,0.0,0.0
2023-09-02 01:10:00,200,0.0,0.0
2023-09-02 01:10:00,207,0.0,0.0
2023-09-02 01:10:00,208,0.0,0.0
2023-09-02 01:10:00,209,0.0,0.0
2023-09-02 01:10:00,210,0.0,0.0
2023-09-02 01:10:00,211,0.0,0.0
2023-09-02 01:10:00,212,0.0,0.0
2023-09-02 01:10:00,213,0.0,0.0
2023-09-02 01:10:00,214,0.0,0.0
2023-09-02 01:10:00,215,74.666664,67.0
2023-09-02 01:10:00,216,38.333336,37.0
2023-09-02 01:10:00,217,23.5,20.99826
2023-09-02 01:10:00,218,23.5,20.99826
2023-09-02 01:10:00,219,23.5,20.99826
2023-09-02 01:10:00,220,23.5,20.99826
2023-09-02 01:10:00,231,0.0,0.0
2023-09-02 01:10:00,232,0.0,0.0
2023-09-02 01:10:00,233,0.0,0.0
2023-09-02 01:10:00,234,0.0,0.0
2023-09-02 01:10:00,237,0.0,0.0
2023-09-02 01:10:00,238,0.0,0.0
2023-09-02 01:10:00,240,286.0,200.0
2023-09-02 01:10:00,241,143.0,100.0
2023-09-02 01:10:00,242,0.0,0.0
2023-09-02 01:10:00,243,0.0,0.0
2023-09-02 01:10:00,244,0.0,0.0
2023-09-02 01:10:00,247,0.0,0.0
2023-09-02 01:10:00,248,0.0,0.0
2023-09-02 01:10:00,249,37.486637,0.0
2023-09-02 01:10:00,250,0.0,0.0
2023-09-02 01:10:00,251,34.25695,0.0
2023-09-02 01:10:00,252,256.0,195.0
2023-09-02 01:10:00,253,0.0,0.0
2023-09-02 01:10:00,254,0.0,0.0
2023-09-02 01:10:00,255,251.0,167.0
2023-09-02 01:10:00,256,251.0,167.0
2023-09-02 01:10:00,257,265.0,216.0
2023-09-02 01:10:00,258,281.5,162.007477
2023-09-02 01:10:00,259,281.5,162.007477
2023-09-02 01:10:00,260,274.0,208.0
2023-09-02 01:10:00,264,10.000229,5.000229
2023-09-02 01:10:00,265,10.000229,5.000229
2023-09-02 01:10:00,266,0.0,0.0
2023-09-02 01:10:00,267,0.0,0.0
2023-09-02 01:10:00,268,0.0,0.0
2023-09-02 01:10:00,269,0.0,0.0
2023-09-02 01:10:00,270,0.0,0.0
2023-09-02 01:10:00,271,0.0,0.0
2023-09-02 01:10:00,272,0.0,0.0
2023-09-02 01:10:00,273,0.0,0.0
2023-09-02 01:10:00,274,0.0,0.0
2023-09-02 01:10:00,275,0.0,0.0
2023-09-02 01:10:00,276,0.0,0.0
2023-09-02 01:10:00,277,0.0,0.0
2023-09-02 01:10:00,278,0.0,0.0
2023-09-02 01:10:00,279,0.0,0.0
2023-09-02 01:10:00,280,0.0,0.0
2023-09-02 01:10:00,281,0.0,0.0
2023-09-02 01:10:00,282,0.0,0.0
2023-09-02 01:10:00,283,0.0,0.0
2023-09-02 01:10:00,284,0.0,0.0
2023-09-02 01:10:00,285,0.0,0.0
2023-09-02 01:10:00,286,0.0,0.0
2023-09-02 01:10:00,287,0.0,0.0
2023-09-02 01:10:00,288,0.0,0.0
2023-09-02 01:10:00,289,0.0,0.0
2023-09-02 01:10:00,290,0.0,0.0
2023-09-02 01:10:00,291,0.0,0.0
2023-09-02 01:10:00,292,0.0,0.0
2023-09-02 01:10:00,293,0.0,0.0
2023-09-02 01:10:00,294,0.0,0.0
2023-09-02 01:10:00,299,0.0,0.0
2023-09-02 01:10:00,300,0.0,0.0
2023-09-02 01:10:00,301,0.0,0.0
2023-09-02 01:10:00,302,0.0,0.0
2023-09-02 01:10:00,303,0.0,0.0
2023-09-02 01:10:00,304,0.0,0.0
2023-09-02 01:10:00,305,310.372437,215.001404
2023-09-02 01:10:00,306,0.0,0.0
2023-09-02 01:10:00,307,296.76825,200.004578
2023-09-02 01:10:00,308,0.0,0.0
2023-09-02 01:10:00,309,0.0,0.0
2023-09-02 01:10:00,310,0.0,0.0
2023-09-02 01:10:00,311,0.0,0.0
2023-09-02 01:10:00,312,0.0,0.0
2023-09-02 01:10:00,313,0.0,0.0
2023-09-02 01:10:00,314,0.0,0.0
2023-09-02 01:10:00,315,0.0,0.0
2023-09-02 01:10:00,316,0.0,0.0
2023-09-02 01:10:00,317,0.0,0.0
2023-09-02 01:10:00,318,0.0,0.0
2023-09-02 01:10:00,319,0.0,0.0
2023-09-02 01:10:00,320,0.0,0.0
2023-09-02 01:10:00,321,0.0,0.0
2023-09-02 01:10:00,322,0.0,0.0
2023-09-02 01:10:00,323,160.0,122.0
2023-09-02 01:10:00,324,160.0,122.0
2023-09-02 01:10:00,325,171.0,136.0
2023-09-02 01:10:00,326,0.0,0.0
2023-09-02 01:10:00,327,0.0,0.0
2023-09-02 01:10:00,328,0.0,0.0
2023-09-02 01:10:00,329,0.0,0.0
2023-09-02 01:10:00,330,0.0,0.0
2023-09-02 01:10:00,331,816.0,644.669189
2023-09-02 01:10:00,332,813.0,645.706421
2023-09-02 01:10:00,333,0.0,0.0
2023-09-02 01:10:00,334,0.0,0.0
2023-09-02 01:10:00,335,0.0,0.0
2023-09-02 01:10:00,336,0.0,0.0
2023-09-02 01:10:00,337,0.0,0.0
2023-09-02 01:10:00,338,0.0,0.0
2023-09-02 01:10:00,339,0.0,0.0
2023-09-02 01:10:00,340,818.0,675.216187
2023-09-02 01:10:00,341,0.0,0.0
2023-09-02 01:10:00,342,166.0,135.0
2023-09-02 01:10:00,343,167.0,135.0
2023-09-02 01:10:00,344,0.0,0.0
2023-09-02 01:10:00,345,0.0,0.0
2023-09-02 01:10:00,346,114.0,80.0
2023-09-02 01:10:00,347,188.0,163.0
2023-09-02 01:10:00,348,0.0,0.0
2023-09-02 01:10:00,349,0.0,0.0
2023-09-02 01:10:00,350,0.0,0.0
2023-09-02 01:10:00,351,0.0,0.0
2023-09-02 01:10:00,352,0.0,0.0
2023-09-02 01:10:00,353,0.0,0.0
2023-09-02 01:10:00,354,0.0,0.0
2023-09-02 01:10:00,355,0.0,0.0
2023-09-02 01:10:00,356,0.0,0.0
2023-09-02 01:10:00,357,0.0,0.0
2023-09-02 01:10:00,358,0.0,0.0
2023-09-02 01:10:00,359,0.0,0.0
2023-09-02 01:10:00,360,0.0,0.0
2023-09-02 01:10:00,361,0.0,0.0
2023-09-02 01:10:00,362,0.0,0.0
2023-09-02 01:10:00,363,0.0,0.0
2023-09-02 01:10:00,366,548.0,355.0
2023-09-02 01:10:00,367,494.594116,479.897339
2023-09-02 01:10:00,368,0.0,0.0
2023-09-02 01:10:00,369,0.0,0.0
2023-09-02 01:10:00,370,0.0,0.0
2023-09-02 01:10:00,371,0.0,0.0
2023-09-02 01:10:00,372,0.0,0.0
2023-09-02 01:10:00,373,0.0,0.0
2023-09-02 01:10:00,374,0.0,0.0
2023-09-02 01:10:00,375,0.0,0.0
2023-09-02 01:10:00,376,0.0,0.0
2023-09-02 01:10:00,377,0.0,0.0
2023-09-02 01:10:00,378,0.0,0.0
2023-09-02 01:10:00,379,0.0,0.0
2023-09-02 01:10:00,380,0.0,0.0
2023-09-02 01:10:00,381,0.0,0.0
2023-09-02 01:10:00,382,0.0,0.0
2023-09-02 01:10:00,383,0.0,0.0
2023-09-02 01:10:00,384,0.0,0.0
2023-09-02 01:10:00,385,285.0,181.044983
2023-09-02 01:10:00,386,285.0,181.21283
2023-09-02 01:10:00,387,277.0,202.0
2023-09-02 01:10:00,388,0.0,0.0
2023-09-02 01:10:00,389,0.0,0.0
2023-09-02 01:10:00,390,0.0,0.0
2023-09-02 01:10:00,419,0.0,0.0
2023-09-02 01:10:00,420,0.0,0.0
2023-09-02 01:10:00,421,0.0,0.0
2023-09-02 01:10:00,422,261.0,180.0
2023-09-02 01:10:00,423,261.0,180.0
2023-09-02 01:10:00,432,286.0,216.0
2023-09-02 01:10:00,433,375.350952,254.0
2023-09-02 01:10:00,434,281.0,180.013397
2023-09-02 01:10:00,435,281.0,180.013397
2023-09-02 01:10:00,436,281.0,180.013397
2023-09-02 01:10:00,437,281.0,180.013397
2023-09-02 01:10:00,438,284.0,208.0
2023-09-02 01:10:00,439,285.0,208.0
2023-09-02 01:10:00,440,164.0,120.0
2023-09-02 01:10:00,441,164.0,120.0
2023-09-02 01:10:00,442,173.0,120.0
2023-09-02 01:10:00,443,0.0,0.0
2023-09-02 01:10:00,444,0.0,0.0
2023-09-02 01:10:00,450,247.0,130.414734
2023-09-02 01:10:00,451,135.0,85.0
2023-09-02 01:10:00,452,227.0,130.094299
2023-09-02 01:10:00,453,135.0,85.0
2023-09-02 01:10:00,459,384.869751,264.399994
2023-09-02 01:10:00,467,12.0,5.000153
2023-09-02 01:10:00,468,12.0,4.000366
2023-09-02 01:10:00,469,5.000153,1.600391
2023-09-02 01:10:00,471,3.921509,0.0
2023-09-02 01:10:00,472,222.0,180.0
2023-09-02 01:10:00,473,126.0,90.0
2023-09-02 01:10:00,474,225.0,180.0
2023-09-02 01:10:00,475,126.0,90.0
2023-09-02 01:10:00,477,0.0,0.0
2023-09-02 01:10:00,478,0.0,0.0
2023-09-02 01:10:00,479,0.0,0.0
2023-09-02 01:10:00,480,0.0,0.0
2023-09-02 01:10:00,481,0.0,0.0
2023-09-02 01:10:00,482,0.0,0.0
2023-09-02 01:10:00,485,0.0,0.0
2023-09-02 01:10:00,486,0.0,0.0
2023-09-02 01:10:00,487,0.0,0.0
2023-09-02 01:10:00,488,0.0,0.0
2023-09-02 01:10:00,489,992.0,795.0
2023-09-02 01:10:00,490,996.0,795.0
2023-09-02 01:10:00,491,964.0,791.0
2023-09-02 01:10:00,492,967.0,786.0
2023-09-02 01:10:00,493,991.0,795.0
2023-09-02 01:10:00,494,0.0,0.0
2023-09-02 01:10:00,495,0.0,0.0
2023-09-02 01:10:00,496,0.0,0.0
2023-09-02 01:10:00,497,399.994598,240.001312
2023-09-02 01:10:00,498,0.0,0.0
2023-09-02 01:10:00,499,0.0,0.0
2023-09-02 01:10:00,501,293.5,158.003479
2023-09-02 01:10:00,502,164.653442,164.653442
2023-09-02 01:10:00,503,291.0,200.0
2023-09-02 01:10:00,507,139.0,59.001785
2023-09-02 01:10:00,508,139.0,106.0
2023-09-02 01:10:00,511,0.0,0.0
2023-09-02 01:10:00,512,0.0,0.0
2023-09-02 01:10:00,513,338.0,150.0
2023-09-02 01:10:00,514,134.0,120.0
2023-09-02 01:10:00,516,850.012939,749.988525
2023-09-02 01:10:00,521,577.0,577.0
2023-09-02 01:10:00,522,940.0,577.0
2023-09-02 01:10:00,523,0.0,0.0
2023-09-02 01:10:00,524,0.0,0.0
2023-09-02 01:10:00,525,0.0,0.0
2023-09-02 01:10:00,526,259.0,131.0
2023-09-02 01:10:00,527,1357.0,1058.099976
2023-09-02 01:10:00,528,259.0,131.0
2023-09-02 01:10:00,529,994.0,775.119141
2023-09-02 01:10:00,530,0.0,0.0
2023-09-02 01:10:00,533,0.0,0.0
2023-09-02 01:10:00,534,0.0,0.0
2023-09-02 01:10:00,535,0.0,0.0
2023-09-02 01:10:00,536,0.0,0.0
2023-09-02 01:10:00,537,0.0,0.0
2023-09-02 01:10:00,538,0.0,0.0
2023-09-02 01:10:00,539,340.0,168.0
2023-09-02 01:10:00,540,161.0,84.0
2023-09-02 01:10:00,541,0.0,0.0
2023-09-02 01:10:00,542,0.0,0.0
2023-09-02 01:10:00,544,1012.0,795.0
2023-09-02 01:10:00,545,1012.0,795.0
2023-09-02 01:10:00,546,357.0,186.0
2023-09-02 01:10:00,547,357.0,186.0
2023-09-02 01:10:00,548,326.0,254.0
2023-09-02 01:10:00,549,241.0,120.0
2023-09-02 01:10:00,550,117.0,90.0
2023-09-02 01:10:00,554,961.0,746.513184
2023-09-02 01:10:00,555,0.0,0.0
2023-09-02 01:10:00,556,0.0,0.0
2023-09-02 01:10:00,557,0.0,0.0
2023-09-02 01:10:00,558,0.0,0.0
2023-09-02 01:10:00,559,0.0,0.0
2023-09-02 01:10:00,560,0.0,0.0
2023-09-02 01:15:00,1,0.0,0.0
2023-09-02 01:15:00,2,50.0,40.000244
2023-09-02 01:15:00,3,422.198608,364.991486
2023-09-02 01:15:00,4,0.0,0.0
2023-09-02 01:15:00,5,0.0,0.0
2023-09-02 01:15:00,6,421.303986,364.991486
2023-09-02 01:15:00,7,421.501434,364.991486
2023-09-02 01:15:00,8,0.0,0.0
2023-09-02 01:15:00,9,447.108002,364.917023
2023-09-02 01:15:00,10,0.0,0.0
2023-09-02 01:15:00,11,0.0,0.0
2023-09-02 01:15:00,12,0.0,0.0
2023-09-02 01:15:00,15,431.582123,395.968506
2023-09-02 01:15:00,16,0.0,0.0
2023-09-02 01:15:00,17,0.0,0.0
2023-09-02 01:15:00,18,417.121857,380.018097
2023-09-02 01:15:00,27,615.0,615.0
2023-09-02 01:15:00,28,0.0,0.0
2023-09-02 01:15:00,29,612.0,612.0
2023-09-02 01:15:00,33,0.0,0.0
2023-09-02 01:15:00,36,994.0,795.0
2023-09-02 01:15:00,37,987.0,795.0
2023-09-02 01:15:00,43,0.0,0.0
2023-09-02 01:15:00,46,506.0,447.007324
2023-09-02 01:15:00,47,462.986359,409.996735
2023-09-02 01:15:00,48,0.0,0.0
2023-09-02 01:15:00,49,462.787994,410.021515
2023-09-02 01:15:00,50,463.0,405.012726
2023-09-02 01:15:00,51,463.0,405.012726
2023-09-02 01:15:00,52,0.0,0.0
2023-09-02 01:15:00,53,0.0,0.0
2023-09-02 01:15:00,54,0.0,0.0
2023-09-02 01:15:00,55,0.0,0.0
2023-09-02 01:15:00,56,0.0,0.0
2023-09-02 01:15:00,57,0.0,0.0
2023-09-02 01:15:00,58,0.0,0.0
2023-09-02 01:15:00,59,0.0,0.0
2023-09-02 01:15:00,60,0.0,0.0
2023-09-02 01:15:00,61,463.0,395.294464
2023-09-02 01:15:00,62,0.0,0.0
2023-09-02 01:15:00,63,331.503967,280.0
2023-09-02 01:15:00,64,0.0,0.0
2023-09-02 01:15:00,65,412.848297,349.245758
2023-09-02 01:15:00,66,420.336823,280.0
2023-09-02 01:15:00,67,0.0,0.0
2023-09-02 01:15:00,68,397.871368,335.384674
2023-09-02 01:15:00,69,814.745117,670.0
2023-09-02 01:15:00,70,813.082336,670.621338
2023-09-02 01:15:00,71,0.0,0.0
2023-09-02 01:15:00,72,0.0,0.0
2023-09-02 01:15:00,73,0.0,0.0
2023-09-02 01:15:00,74,0.0,0.0
2023-09-02 01:15:00,75,0.0,0.0
2023-09-02 01:15:00,76,0.0,0.0
2023-09-02 01:15:00,77,0.0,0.0
2023-09-02 01:15:00,78,0.0,0.0
2023-09-02 01:15:00,79,162.0,110.005325
2023-09-02 01:15:00,80,81.5,65.0
2023-09-02 01:15:00,83,400.495087,340.401459
2023-09-02 01:15:00,84,429.598969,320.0
2023-09-02 01:15:00,85,406.299988,328.026672
2023-09-02 01:15:00,86,449.770721,320.0
2023-09-02 01:15:00,87,0.0,0.0
2023-09-02 01:15:00,88,406.605927,403.86795
2023-09-02 01:15:00,89,408.0,330.003937
2023-09-02 01:15:00,90,405.450012,330.003937
2023-09-02 01:15:00,91,750.176025,750.176025
2023-09-02 01:15:00,92,706.012207,635.0
2023-09-02 01:15:00,95,0.0,0.0
2023-09-02 01:15:00,96,0.0,0.0
2023-09-02 01:15:00,97,0.0,0.0
2023-09-02 01:15:00,98,0.0,0.0
2023-09-02 01:15:00,99,0.0,0.0
2023-09-02 01:15:00,100,0.0,0.0
2023-09-02 01:15:00,101,0.0,0.0
2023-09-02 01:15:00,102,0.0,0.0
2023-09-02 01:15:00,103,0.0,0.0
2023-09-02 01:15:00,104,0.0,0.0
2023-09-02 01:15:00,105,0.0,0.0
2023-09-02 01:15:00,106,0.0,0.0
2023-09-02 01:15:00,107,0.0,0.0
2023-09-02 01:15:00,108,0.0,0.0
2023-09-02 01:15:00,112,0.0,0.0
2023-09-02 01:15:00,113,0.0,0.0
2023-09-02 01:15:00,114,0.0,0.0
2023-09-02 01:15:00,115,921.0,759.213013
2023-09-02 01:15:00,116,917.99292,752.975891
2023-09-02 01:15:00,117,100.0,60.000153
2023-09-02 01:15:00,118,100.0,60.000153
2023-09-02 01:15:00,119,100.0,60.000153
2023-09-02 01:15:00,120,100.0,60.000153
2023-09-02 01:15:00,126,0.0,0.0
2023-09-02 01:15:00,127,0.0,0.0
2023-09-02 01:15:00,128,994.0,750.0
2023-09-02 01:15:00,129,990.0,750.0
2023-09-02 01:15:00,130,0.0,0.0
2023-09-02 01:15:00,131,980.0,718.0
2023-09-02 01:15:00,132,933.0,758.0
2023-09-02 01:15:00,133,954.0,755.0
2023-09-02 01:15:00,134,0.0,0.0
2023-09-02 01:15:00,135,269.743469,210.0
2023-09-02 01:15:00,136,0.0,0.0
2023-09-02 01:15:00,137,0.0,0.0
2023-09-02 01:15:00,138,0.0,0.0
2023-09-02 01:15:00,139,289.0,201.0
2023-09-02 01:15:00,140,0.0,0.0
2023-09-02 01:15:00,141,136.5,94.0
2023-09-02 01:15:00,142,169.5,88.0
2023-09-02 01:15:00,143,169.5,89.143059
2023-09-02 01:15:00,144,175.0,104.0
2023-09-02 01:15:00,145,166.0,88.436272
2023-09-02 01:15:00,146,166.0,88.436272
2023-09-02 01:15:00,147,170.0,104.0
2023-09-02 01:15:00,150,0.0,0.0
2023-09-02 01:15:00,151,0.0,0.0
2023-09-02 01:15:00,152,0.0,0.0
2023-09-02 01:15:00,153,0.0,0.0
2023-09-02 01:15:00,154,0.0,0.0
2023-09-02 01:15:00,155,0.0,0.0
2023-09-02 01:15:00,156,399.994598,340.0
2023-09-02 01:15:00,158,0.0,0.0
2023-09-02 01:15:00,159,1001.0,795.0
2023-09-02 01:15:00,160,0.0,0.0
2023-09-02 01:15:00,161,0.0,0.0
2023-09-02 01:15:00,162,0.0,0.0
2023-09-02 01:15:00,166,0.0,0.0
2023-09-02 01:15:00,167,0.0,0.0
2023-09-02 01:15:00,168,0.0,0.0
2023-09-02 01:15:00,169,0.0,0.0
2023-09-02 01:15:00,170,0.0,0.0
2023-09-02 01:15:00,171,0.0,0.0
2023-09-02 01:15:00,172,0.0,0.0
2023-09-02 01:15:00,173,0.0,0.0
2023-09-02 01:15:00,174,0.0,0.0
2023-09-02 01:15:00,175,282.250397,152.0
2023-09-02 01:15:00,176,286.236908,153.633942
2023-09-02 01:15:00,177,314.0,214.0
2023-09-02 01:15:00,178,0.0,0.0
2023-09-02 01:15:00,179,0.0,0.0
2023-09-02 01:15:00,180,0.0,0.0
2023-09-02 01:15:00,181,0.0,0.0
2023-09-02 01:15:00,182,0.0,0.0
2023-09-02 01:15:00,183,0.0,0.0
2023-09-02 01:15:00,184,0.0,0.0
2023-09-02 01:15:00,185,0.0,0.0
2023-09-02 01:15:00,186,0.0,0.0
2023-09-02 01:15:00,187,157.0,115.997803
2023-09-02 01:15:00,188,157.0,115.997803
2023-09-02 01:15:00,189,181.0,120.0
2023-09-02 01:15:00,190,997.0,795.0
2023-09-02 01:15:00,191,996.0,795.0
2023-09-02 01:15:00,193,0.0,0.0
2023-09-02 01:15:00,194,0.0,0.0
2023-09-02 01:15:00,195,0.0,0.0
2023-09-02 01:15:00,196,38.115631,35.0
2023-09-02 01:15:00,197,0.0,0.0
2023-09-02 01:15:00,198,0.0,0.0
2023-09-02 01:15:00,200,0.0,0.0
2023-09-02 01:15:00,207,0.0,0.0
2023-09-02 01:15:00,208,0.0,0.0
2023-09-02 01:15:00,209,0.0,0.0
2023-09-02 01:15:00,210,0.0,0.0
2023-09-02 01:15:00,211,0.0,0.0
2023-09-02 01:15:00,212,0.0,0.0
2023-09-02 01:15:00,213,0.0,0.0
2023-09-02 01:15:00,214,0.0,0.0
2023-09-02 01:15:00,215,74.666664,67.0
2023-09-02 01:15:00,216,38.333336,37.0
2023-09-02 01:15:00,217,23.5,20.99826
2023-09-02 01:15:00,218,23.5,20.99826
2023-09-02 01:15:00,219,23.5,20.99826
2023-09-02 01:15:00,220,23.5,20.99826
2023-09-02 01:15:00,231,0.0,0.0
2023-09-02 01:15:00,232,0.0,0.0
2023-09-02 01:15:00,233,0.0,0.0
2023-09-02 01:15:00,234,0.0,0.0
2023-09-02 01:15:00,237,0.0,0.0
2023-09-02 01:15:00,238,0.0,0.0
2023-09-02 01:15:00,240,286.0,200.0
2023-09-02 01:15:00,241,143.0,100.0
2023-09-02 01:15:00,242,0.0,0.0
2023-09-02 01:15:00,243,0.0,0.0
2023-09-02 01:15:00,244,0.0,0.0
2023-09-02 01:15:00,247,0.0,0.0
2023-09-02 01:15:00,248,0.0,0.0
2023-09-02 01:15:00,249,38.953136,0.0
2023-09-02 01:15:00,250,0.0,0.0
2023-09-02 01:15:00,251,35.890018,0.0
2023-09-02 01:15:00,252,256.0,195.0
2023-09-02 01:15:00,253,0.0,0.0
2023-09-02 01:15:00,254,0.0,0.0
2023-09-02 01:15:00,255,251.0,167.0
2023-09-02 01:15:00,256,251.0,167.0
2023-09-02 01:15:00,257,265.0,216.0
2023-09-02 01:15:00,258,281.5,162.007477
2023-09-02 01:15:00,259,281.5,162.007477
2023-09-02 01:15:00,260,274.0,208.0
2023-09-02 01:15:00,264,10.000229,5.000229
2023-09-02 01:15:00,265,10.000229,5.000229
2023-09-02 01:15:00,266,0.0,0.0
2023-09-02 01:15:00,267,0.0,0.0
2023-09-02 01:15:00,268,0.0,0.0
2023-09-02 01:15:00,269,0.0,0.0
2023-09-02 01:15:00,270,0.0,0.0
2023-09-02 01:15:00,271,0.0,0.0
2023-09-02 01:15:00,272,0.0,0.0
2023-09-02 01:15:00,273,0.0,0.0
2023-09-02 01:15:00,274,0.0,0.0
2023-09-02 01:15:00,275,0.0,0.0
2023-09-02 01:15:00,276,0.0,0.0
2023-09-02 01:15:00,277,0.0,0.0
2023-09-02 01:15:00,278,0.0,0.0
2023-09-02 01:15:00,279,0.0,0.0
2023-09-02 01:15:00,280,0.0,0.0
2023-09-02 01:15:00,281,0.0,0.0
2023-09-02 01:15:00,282,0.0,0.0
2023-09-02 01:15:00,283,0.0,0.0
2023-09-02 01:15:00,284,0.0,0.0
2023-09-02 01:15:00,285,0.0,0.0
2023-09-02 01:15:00,286,0.0,0.0
2023-09-02 01:15:00,287,0.0,0.0
2023-09-02 01:15:00,288,0.0,0.0
2023-09-02 01:15:00,289,0.0,0.0
2023-09-02 01:15:00,290,0.0,0.0
2023-09-02 01:15:00,291,0.0,0.0
2023-09-02 01:15:00,292,0.0,0.0
2023-09-02 01:15:00,293,0.0,0.0
2023-09-02 01:15:00,294,0.0,0.0
2023-09-02 01:15:00,299,0.0,0.0
2023-09-02 01:15:00,300,0.0,0.0
2023-09-02 01:15:00,301,0.0,0.0
2023-09-02 01:15:00,302,0.0,0.0
2023-09-02 01:15:00,303,0.0,0.0
2023-09-02 01:15:00,304,0.0,0.0
2023-09-02 01:15:00,305,311.406738,215.001404
2023-09-02 01:15:00,306,0.0,0.0
2023-09-02 01:15:00,307,297.66153,200.004578
2023-09-02 01:15:00,308,0.0,0.0
2023-09-02 01:15:00,309,0.0,0.0
2023-09-02 01:15:00,310,0.0,0.0
2023-09-02 01:15:00,311,0.0,0.0
2023-09-02 01:15:00,312,0.0,0.0
2023-09-02 01:15:00,313,0.0,0.0
2023-09-02 01:15:00,314,0.0,0.0
2023-09-02 01:15:00,315,0.0,0.0
2023-09-02 01:15:00,316,0.0,0.0
2023-09-02 01:15:00,317,0.0,0.0
2023-09-02 01:15:00,318,0.0,0.0
2023-09-02 01:15:00,319,0.0,0.0
2023-09-02 01:15:00,320,0.0,0.0
2023-09-02 01:15:00,321,0.0,0.0
2023-09-02 01:15:00,322,0.0,0.0
2023-09-02 01:15:00,323,160.0,122.0
2023-09-02 01:15:00,324,160.0,122.0
2023-09-02 01:15:00,325,171.0,136.0
2023-09-02 01:15:00,326,0.0,0.0
2023-09-02 01:15:00,327,0.0,0.0
2023-09-02 01:15:00,328,0.0,0.0
2023-09-02 01:15:00,329,0.0,0.0
2023-09-02 01:15:00,330,0.0,0.0
2023-09-02 01:15:00,331,816.0,649.035095
2023-09-02 01:15:00,332,813.0,645.706421
2023-09-02 01:15:00,333,0.0,0.0
2023-09-02 01:15:00,334,0.0,0.0
2023-09-02 01:15:00,335,0.0,0.0
2023-09-02 01:15:00,336,0.0,0.0
2023-09-02 01:15:00,337,0.0,0.0
2023-09-02 01:15:00,338,0.0,0.0
2023-09-02 01:15:00,339,0.0,0.0
2023-09-02 01:15:00,340,723.208496,675.630981
2023-09-02 01:15:00,341,0.0,0.0
2023-09-02 01:15:00,342,166.0,135.0
2023-09-02 01:15:00,343,167.0,135.0
2023-09-02 01:15:00,344,0.0,0.0
2023-09-02 01:15:00,345,0.0,0.0
2023-09-02 01:15:00,346,114.0,80.0
2023-09-02 01:15:00,347,188.0,163.0
2023-09-02 01:15:00,348,0.0,0.0
2023-09-02 01:15:00,349,0.0,0.0
2023-09-02 01:15:00,350,0.0,0.0
2023-09-02 01:15:00,351,0.0,0.0
2023-09-02 01:15:00,352,0.0,0.0
2023-09-02 01:15:00,353,0.0,0.0
2023-09-02 01:15:00,354,0.0,0.0
2023-09-02 01:15:00,355,0.0,0.0
2023-09-02 01:15:00,356,0.0,0.0
2023-09-02 01:15:00,357,0.0,0.0
2023-09-02 01:15:00,358,0.0,0.0
2023-09-02 01:15:00,359,0.0,0.0
2023-09-02 01:15:00,360,0.0,0.0
2023-09-02 01:15:00,361,0.0,0.0
2023-09-02 01:15:00,362,0.0,0.0
2023-09-02 01:15:00,363,0.0,0.0
2023-09-02 01:15:00,366,548.0,355.0
2023-09-02 01:15:00,367,493.59436,479.897339
2023-09-02 01:15:00,368,0.0,0.0
2023-09-02 01:15:00,369,0.0,0.0
2023-09-02 01:15:00,370,0.0,0.0
2023-09-02 01:15:00,371,0.0,0.0
2023-09-02 01:15:00,372,0.0,0.0
2023-09-02 01:15:00,373,0.0,0.0
2023-09-02 01:15:00,374,0.0,0.0
2023-09-02 01:15:00,375,0.0,0.0
2023-09-02 01:15:00,376,0.0,0.0
2023-09-02 01:15:00,377,0.0,0.0
2023-09-02 01:15:00,378,0.0,0.0
2023-09-02 01:15:00,379,0.0,0.0
2023-09-02 01:15:00,380,0.0,0.0
2023-09-02 01:15:00,381,0.0,0.0
2023-09-02 01:15:00,382,0.0,0.0
2023-09-02 01:15:00,383,0.0,0.0
2023-09-02 01:15:00,384,0.0,0.0
2023-09-02 01:15:00,385,285.0,181.014465
2023-09-02 01:15:00,386,285.0,181.3349
2023-09-02 01:15:00,387,26.065941,0.0
2023-09-02 01:15:00,388,0.0,0.0
2023-09-02 01:15:00,389,0.0,0.0
2023-09-02 01:15:00,390,0.0,0.0
2023-09-02 01:15:00,419,0.0,0.0
2023-09-02 01:15:00,420,0.0,0.0
2023-09-02 01:15:00,421,0.0,0.0
2023-09-02 01:15:00,422,261.0,180.0
2023-09-02 01:15:00,423,261.0,180.0
2023-09-02 01:15:00,432,286.0,216.0
2023-09-02 01:15:00,433,374.821594,254.0
2023-09-02 01:15:00,434,281.0,180.013397
2023-09-02 01:15:00,435,281.0,180.013397
2023-09-02 01:15:00,436,281.0,180.013397
2023-09-02 01:15:00,437,281.0,180.013397
2023-09-02 01:15:00,438,284.0,208.0
2023-09-02 01:15:00,439,285.0,208.0
2023-09-02 01:15:00,440,164.0,120.0
2023-09-02 01:15:00,441,164.0,120.0
2023-09-02 01:15:00,442,173.0,120.0
2023-09-02 01:15:00,443,0.0,0.0
2023-09-02 01:15:00,444,0.0,0.0
2023-09-02 01:15:00,450,247.0,130.429993
2023-09-02 01:15:00,451,135.0,85.0
2023-09-02 01:15:00,452,227.0,130.094299
2023-09-02 01:15:00,453,135.0,85.0
2023-09-02 01:15:00,459,384.889557,264.399994
2023-09-02 01:15:00,467,12.0,5.000153
2023-09-02 01:15:00,468,12.0,4.000366
2023-09-02 01:15:00,469,5.000153,1.600391
2023-09-02 01:15:00,471,4.590327,0.0
2023-09-02 01:15:00,472,222.0,180.0
2023-09-02 01:15:00,473,126.0,90.0
2023-09-02 01:15:00,474,225.0,180.0
2023-09-02 01:15:00,475,126.0,90.0
2023-09-02 01:15:00,477,0.0,0.0
2023-09-02 01:15:00,478,0.0,0.0
2023-09-02 01:15:00,479,0.0,0.0
2023-09-02 01:15:00,480,0.0,0.0
2023-09-02 01:15:00,481,0.0,0.0
2023-09-02 01:15:00,482,0.0,0.0
2023-09-02 01:15:00,485,0.0,0.0
2023-09-02 01:15:00,486,0.0,0.0
2023-09-02 01:15:00,487,0.0,0.0
2023-09-02 01:15:00,488,0.0,0.0
2023-09-02 01:15:00,489,992.0,795.0
2023-09-02 01:15:00,490,996.0,795.0
2023-09-02 01:15:00,491,964.0,791.0
2023-09-02 01:15:00,492,967.0,786.0
2023-09-02 01:15:00,493,991.0,795.0
2023-09-02 01:15:00,494,0.0,0.0
2023-09-02 01:15:00,495,0.0,0.0
2023-09-02 01:15:00,496,0.0,0.0
2023-09-02 01:15:00,497,399.994598,240.0
2023-09-02 01:15:00,498,0.0,0.0
2023-09-02 01:15:00,499,0.0,0.0
2023-09-02 01:15:00,501,293.5,158.003479
2023-09-02 01:15:00,502,167.720581,167.720581
2023-09-02 01:15:00,503,291.0,200.0
2023-09-02 01:15:00,507,139.0,59.001785
2023-09-02 01:15:00,508,139.0,106.0
2023-09-02 01:15:00,511,0.0,0.0
2023-09-02 01:15:00,512,0.0,0.0
2023-09-02 01:15:00,513,338.0,150.0
2023-09-02 01:15:00,514,134.0,120.0
2023-09-02 01:15:00,516,850.012939,749.988525
2023-09-02 01:15:00,521,577.0,577.0
2023-09-02 01:15:00,522,940.0,577.0
2023-09-02 01:15:00,523,0.0,0.0
2023-09-02 01:15:00,524,0.0,0.0
2023-09-02 01:15:00,525,0.0,0.0
2023-09-02 01:15:00,526,259.0,131.0
2023-09-02 01:15:00,527,1357.0,1058.099976
2023-09-02 01:15:00,528,259.0,131.0
2023-09-02 01:15:00,529,994.0,772.968933
2023-09-02 01:15:00,530,0.0,0.0
2023-09-02 01:15:00,533,0.0,0.0
2023-09-02 01:15:00,534,0.0,0.0
2023-09-02 01:15:00,535,0.0,0.0
2023-09-02 01:15:00,536,0.0,0.0
2023-09-02 01:15:00,537,0.0,0.0
2023-09-02 01:15:00,538,0.0,0.0
2023-09-02 01:15:00,539,340.0,168.0
2023-09-02 01:15:00,540,161.0,84.0
2023-09-02 01:15:00,541,0.0,0.0
2023-09-02 01:15:00,542,0.0,0.0
2023-09-02 01:15:00,544,1012.0,795.0
2023-09-02 01:15:00,545,1012.0,795.0
2023-09-02 01:15:00,546,357.0,186.0
2023-09-02 01:15:00,547,357.0,186.0
2023-09-02 01:15:00,548,326.0,254.0
2023-09-02 01:15:00,549,241.0,120.0
2023-09-02 01:15:00,550,117.0,90.0
2023-09-02 01:15:00,554,903.88916,749.533203
2023-09-02 01:15:00,555,0.0,0.0
2023-09-02 01:15:00,556,0.0,0.0
2023-09-02 01:15:00,557,0.0,0.0
2023-09-02 01:15:00,558,0.0,0.0
2023-09-02 01:15:00,559,0.0,0.0
2023-09-02 01:15:00,560,0.0,0.0
2023-09-02 01:20:00,1,0.0,0.0
2023-09-02 01:20:00,2,50.0,40.000244
2023-09-02 01:20:00,3,419.386292,364.991486
2023-09-02 01:20:00,4,0.0,0.0
2023-09-02 01:20:00,5,0.0,0.0
2023-09-02 01:20:00,6,420.700348,364.991486
2023-09-02 01:20:00,7,421.04599,364.991486
2023-09-02 01:20:00,8,0.0,0.0
2023-09-02 01:20:00,9,445.521179,364.917023
2023-09-02 01:20:00,10,0.0,0.0
2023-09-02 01:20:00,11,0.0,0.0
2023-09-02 01:20:00,12,0.0,0.0
2023-09-02 01:20:00,15,427.705231,395.968506
2023-09-02 01:20:00,16,0.0,0.0
2023-09-02 01:20:00,17,0.0,0.0
2023-09-02 01:20:00,18,414.917145,380.018097
2023-09-02 01:20:00,27,615.0,615.0
2023-09-02 01:20:00,28,0.0,0.0
2023-09-02 01:20:00,29,612.0,612.0
2023-09-02 01:20:00,33,0.0,0.0
2023-09-02 01:20:00,36,994.0,795.0
2023-09-02 01:20:00,37,987.0,795.0
2023-09-02 01:20:00,43,0.0,0.0
2023-09-02 01:20:00,46,506.0,445.162384
2023-09-02 01:20:00,47,462.986359,409.996735
2023-09-02 01:20:00,48,0.0,0.0
2023-09-02 01:20:00,49,462.763214,460.963776
2023-09-02 01:20:00,50,463.0,405.012726
2023-09-02 01:20:00,51,463.0,405.012726
2023-09-02 01:20:00,52,0.0,0.0
2023-09-02 01:20:00,53,0.0,0.0
2023-09-02 01:20:00,54,0.0,0.0
2023-09-02 01:20:00,55,0.0,0.0
2023-09-02 01:20:00,56,0.0,0.0
2023-09-02 01:20:00,57,0.0,0.0
2023-09-02 01:20:00,58,0.0,0.0
2023-09-02 01:20:00,59,0.0,0.0
2023-09-02 01:20:00,60,0.0,0.0
2023-09-02 01:20:00,61,394.414642,392.660187
2023-09-02 01:20:00,62,0.0,0.0
2023-09-02 01:20:00,63,331.503967,280.0
2023-09-02 01:20:00,64,0.0,0.0
2023-09-02 01:20:00,65,412.848297,348.625885
2023-09-02 01:20:00,66,420.336823,280.0
2023-09-02 01:20:00,67,0.0,0.0
2023-09-02 01:20:00,68,397.871368,335.384674
2023-09-02 01:20:00,69,814.745117,670.0
2023-09-02 01:20:00,70,813.082336,670.621338
2023-09-02 01:20:00,71,0.0,0.0
2023-09-02 01:20:00,72,0.0,0.0
2023-09-02 01:20:00,73,0.0,0.0
2023-09-02 01:20:00,74,0.0,0.0
2023-09-02 01:20:00,75,0.0,0.0
2023-09-02 01:20:00,76,0.0,0.0
2023-09-02 01:20:00,77,0.0,0.0
2023-09-02 01:20:00,78,0.0,0.0
2023-09-02 01:20:00,79,162.0,110.005325
2023-09-02 01:20:00,80,81.5,65.0
2023-09-02 01:20:00,83,400.495087,340.401459
2023-09-02 01:20:00,84,429.549408,320.0
2023-09-02 01:20:00,85,406.299988,328.177185
2023-09-02 01:20:00,86,449.770721,320.0
2023-09-02 01:20:00,87,0.0,0.0
2023-09-02 01:20:00,88,406.605927,329.732513
2023-09-02 01:20:00,89,408.0,330.003937
2023-09-02 01:20:00,90,405.450012,330.003937
2023-09-02 01:20:00,91,750.176025,750.176025
2023-09-02 01:20:00,92,706.012207,635.0
2023-09-02 01:20:00,95,0.0,0.0
2023-09-02 01:20:00,96,0.0,0.0
2023-09-02 01:20:00,97,0.0,0.0
2023-09-02 01:20:00,98,0.0,0.0
2023-09-02 01:20:00,99,0.0,0.0
2023-09-02 01:20:00,100,0.0,0.0
2023-09-02 01:20:00,101,0.0,0.0
2023-09-02 01:20:00,102,0.0,0.0
2023-09-02 01:20:00,103,0.0,0.0
2023-09-02 01:20:00,104,0.0,0.0
2023-09-02 01:20:00,105,0.0,0.0
2023-09-02 01:20:00,106,0.0,0.0
2023-09-02 01:20:00,107,0.0,0.0
2023-09-02 01:20:00,108,0.0,0.0
2023-09-02 01:20:00,112,0.0,0.0
2023-09-02 01:20:00,113,0.0,0.0
2023-09-02 01:20:00,114,0.0,0.0
2023-09-02 01:20:00,115,921.0,766.320068
2023-09-02 01:20:00,116,917.99292,759.968628
2023-09-02 01:20:00,117,100.0,60.000153
2023-09-02 01:20:00,118,100.0,60.000153
2023-09-02 01:20:00,119,100.0,60.000153
2023-09-02 01:20:00,120,100.0,60.000153
2023-09-02 01:20:00,126,0.0,0.0
2023-09-02 01:20:00,127,0.0,0.0
2023-09-02 01:20:00,128,994.0,750.0
2023-09-02 01:20:00,129,990.0,750.0
2023-09-02 01:20:00,130,0.0,0.0
2023-09-02 01:20:00,131,980.0,718.0
2023-09-02 01:20:00,132,933.0,758.0
2023-09-02 01:20:00,133,954.0,755.0
2023-09-02 01:20:00,134,0.0,0.0
2023-09-02 01:20:00,135,266.887939,210.0
2023-09-02 01:20:00,136,0.0,0.0
2023-09-02 01:20:00,137,0.0,0.0
2023-09-02 01:20:00,138,0.0,0.0
2023-09-02 01:20:00,139,289.0,201.0
2023-09-02 01:20:00,140,0.0,0.0
2023-09-02 01:20:00,141,136.5,94.0
2023-09-02 01:20:00,142,169.5,88.0
2023-09-02 01:20:00,143,169.5,88.907463
2023-09-02 01:20:00,144,175.0,104.0
2023-09-02 01:20:00,145,166.0,88.671867
2023-09-02 01:20:00,146,166.0,88.436272
2023-09-02 01:20:00,147,170.0,104.0
2023-09-02 01:20:00,150,0.0,0.0
2023-09-02 01:20:00,151,0.0,0.0
2023-09-02 01:20:00,152,0.0,0.0
2023-09-02 01:20:00,153,0.0,0.0
2023-09-02 01:20:00,154,0.0,0.0
2023-09-02 01:20:00,155,0.0,0.0
2023-09-02 01:20:00,156,399.994598,340.0
2023-09-02 01:20:00,158,0.0,0.0
2023-09-02 01:20:00,159,1001.0,795.0
2023-09-02 01:20:00,160,0.0,0.0
2023-09-02 01:20:00,161,0.0,0.0
2023-09-02 01:20:00,162,0.0,0.0
2023-09-02 01:20:00,166,0.0,0.0
2023-09-02 01:20:00,167,0.0,0.0
2023-09-02 01:20:00,168,0.0,0.0
2023-09-02 01:20:00,169,0.0,0.0
2023-09-02 01:20:00,170,0.0,0.0
2023-09-02 01:20:00,171,0.0,0.0
2023-09-02 01:20:00,172,0.0,0.0
2023-09-02 01:20:00,173,0.0,0.0
2023-09-02 01:20:00,174,0.0,0.0
2023-09-02 01:20:00,175,282.326691,152.0
2023-09-02 01:20:00,176,285.931732,153.557648
2023-09-02 01:20:00,177,314.0,214.0
2023-09-02 01:20:00,178,0.0,0.0
2023-09-02 01:20:00,179,0.0,0.0
2023-09-02 01:20:00,180,0.0,0.0
2023-09-02 01:20:00,181,0.0,0.0
2023-09-02 01:20:00,182,0.0,0.0
2023-09-02 01:20:00,183,0.0,0.0
2023-09-02 01:20:00,184,0.0,0.0
2023-09-02 01:20:00,185,0.0,0.0
2023-09-02 01:20:00,186,0.0,0.0
2023-09-02 01:20:00,187,157.0,115.997803
2023-09-02 01:20:00,188,157.0,115.997803
2023-09-02 01:20:00,189,181.0,120.0
2023-09-02 01:20:00,190,997.0,795.0
2023-09-02 01:20:00,191,995.0,795.0
2023-09-02 01:20:00,193,0.0,0.0
2023-09-02 01:20:00,194,0.0,0.0
2023-09-02 01:20:00,195,0.0,0.0
2023-09-02 01:20:00,196,38.115631,35.0
2023-09-02 01:20:00,197,0.0,0.0
2023-09-02 01:20:00,198,0.0,0.0
2023-09-02 01:20:00,200,0.0,0.0
2023-09-02 01:20:00,207,0.0,0.0
2023-09-02 01:20:00,208,0.0,0.0
2023-09-02 01:20:00,209,0.0,0.0
2023-09-02 01:20:00,210,0.0,0.0
2023-09-02 01:20:00,211,0.0,0.0
2023-09-02 01:20:00,212,0.0,0.0
2023-09-02 01:20:00,213,0.0,0.0
2023-09-02 01:20:00,214,0.0,0.0
2023-09-02 01:20:00,215,74.666664,67.0
2023-09-02 01:20:00,216,38.333336,37.0
2023-09-02 01:20:00,217,23.5,20.99826
2023-09-02 01:20:00,218,23.5,20.99826
2023-09-02 01:20:00,219,23.5,20.99826
2023-09-02 01:20:00,220,23.5,20.99826
2023-09-02 01:20:00,231,0.0,0.0
2023-09-02 01:20:00,232,0.0,0.0
2023-09-02 01:20:00,233,0.0,0.0
2023-09-02 01:20:00,234,0.0,0.0
2023-09-02 01:20:00,237,0.0,0.0
2023-09-02 01:20:00,238,0.0,0.0
2023-09-02 01:20:00,240,286.0,200.0
2023-09-02 01:20:00,241,143.0,100.0
2023-09-02 01:20:00,242,0.0,0.0
2023-09-02 01:20:00,243,0.0,0.0
2023-09-02 01:20:00,244,0.0,0.0
2023-09-02 01:20:00,247,0.0,0.0
2023-09-02 01:20:00,248,0.0,0.0
2023-09-02 01:20:00,249,38.815426,0.0
2023-09-02 01:20:00,250,0.0,0.0
2023-09-02 01:20:00,251,35.303722,0.0
2023-09-02 01:20:00,252,256.0,195.0
2023-09-02 01:20:00,253,0.0,0.0
2023-09-02 01:20:00,254,0.0,0.0
2023-09-02 01:20:00,255,251.0,167.0
2023-09-02 01:20:00,256,251.0,167.0
2023-09-02 01:20:00,257,265.0,216.0
2023-09-02 01:20:00,258,281.5,162.007477
2023-09-02 01:20:00,259,281.5,162.007477
2023-09-02 01:20:00,260,274.0,208.0
2023-09-02 01:20:00,264,10.000229,5.000229
2023-09-02 01:20:00,265,10.000229,5.000229
2023-09-02 01:20:00,266,0.0,0.0
2023-09-02 01:20:00,267,0.0,0.0
2023-09-02 01:20:00,268,0.0,0.0
2023-09-02 01:20:00,269,0.0,0.0
2023-09-02 01:20:00,270,0.0,0.0
2023-09-02 01:20:00,271,0.0,0.0
2023-09-02 01:20:00,272,0.0,0.0
2023-09-02 01:20:00,273,0.0,0.0
2023-09-02 01:20:00,274,0.0,0.0
2023-09-02 01:20:00,275,0.0,0.0
2023-09-02 01:20:00,276,0.0,0.0
2023-09-02 01:20:00,277,0.0,0.0
2023-09-02 01:20:00,278,0.0,0.0
2023-09-02 01:20:00,279,0.0,0.0
2023-09-02 01:20:00,280,0.0,0.0
2023-09-02 01:20:00,281,0.0,0.0
2023-09-02 01:20:00,282,0.0,0.0
2023-09-02 01:20:00,283,0.0,0.0
2023-09-02 01:20:00,284,0.0,0.0
2023-09-02 01:20:00,285,0.0,0.0
2023-09-02 01:20:00,286,0.0,0.0
2023-09-02 01:20:00,287,0.0,0.0
2023-09-02 01:20:00,288,0.0,0.0
2023-09-02 01:20:00,289,0.0,0.0
2023-09-02 01:20:00,290,0.0,0.0
2023-09-02 01:20:00,291,0.0,0.0
2023-09-02 01:20:00,292,0.0,0.0
2023-09-02 01:20:00,293,0.0,0.0
2023-09-02 01:20:00,294,0.0,0.0
2023-09-02 01:20:00,299,0.0,0.0
2023-09-02 01:20:00,300,0.0,0.0
2023-09-02 01:20:00,301,0.0,0.0
2023-09-02 01:20:00,302,0.0,0.0
2023-09-02 01:20:00,303,0.0,0.0
2023-09-02 01:20:00,304,0.0,0.0
2023-09-02 01:20:00,305,310.759918,215.001404
2023-09-02 01:20:00,306,0.0,0.0
2023-09-02 01:20:00,307,297.235077,200.004578
2023-09-02 01:20:00,308,0.0,0.0
2023-09-02 01:20:00,309,0.0,0.0
2023-09-02 01:20:00,310,0.0,0.0
2023-09-02 01:20:00,311,0.0,0.0
2023-09-02 01:20:00,312,0.0,0.0
2023-09-02 01:20:00,313,0.0,0.0
2023-09-02 01:20:00,314,0.0,0.0
2023-09-02 01:20:00,315,0.0,0.0
2023-09-02 01:20:00,316,0.0,0.0
2023-09-02 01:20:00,317,0.0,0.0
2023-09-02 01:20:00,318,0.0,0.0
2023-09-02 01:20:00,319,0.0,0.0
2023-09-02 01:20:00,320,0.0,0.0
2023-09-02 01:20:00,321,0.0,0.0
2023-09-02 01:20:00,322,0.0,0.0
2023-09-02 01:20:00,323,160.0,122.0
2023-09-02 01:20:00,324,160.0,122.0
2023-09-02 01:20:00,325,171.0,136.0
2023-09-02 01:20:00,326,0.0,0.0
2023-09-02 01:20:00,327,0.0,0.0
2023-09-02 01:20:00,328,0.0,0.0
2023-09-02 01:20:00,329,0.0,0.0
2023-09-02 01:20:00,330,0.0,0.0
2023-09-02 01:20:00,331,816.0,649.742432
2023-09-02 01:20:00,332,663.869995,645.706421
2023-09-02 01:20:00,333,0.0,0.0
2023-09-02 01:20:00,334,0.0,0.0
2023-09-02 01:20:00,335,0.0,0.0
2023-09-02 01:20:00,336,0.0,0.0
2023-09-02 01:20:00,337,0.0,0.0
2023-09-02 01:20:00,338,0.0,0.0
2023-09-02 01:20:00,339,0.0,0.0
2023-09-02 01:20:00,340,818.0,675.050171
2023-09-02 01:20:00,341,0.0,0.0
2023-09-02 01:20:00,342,166.0,135.0
2023-09-02 01:20:00,343,167.0,135.0
2023-09-02 01:20:00,344,0.0,0.0
2023-09-02 01:20:00,345,0.0,0.0
2023-09-02 01:20:00,346,114.0,80.0
2023-09-02 01:20:00,347,188.0,163.0
2023-09-02 01:20:00,348,0.0,0.0
2023-09-02 01:20:00,349,0.0,0.0
2023-09-02 01:20:00,350,0.0,0.0
2023-09-02 01:20:00,351,0.0,0.0
2023-09-02 01:20:00,352,0.0,0.0
2023-09-02 01:20:00,353,0.0,0.0
2023-09-02 01:20:00,354,0.0,0.0
2023-09-02 01:20:00,355,0.0,0.0
2023-09-02 01:20:00,356,0.0,0.0
2023-09-02 01:20:00,357,0.0,0.0
2023-09-02 01:20:00,358,0.0,0.0
2023-09-02 01:20:00,359,0.0,0.0
2023-09-02 01:20:00,360,0.0,0.0
2023-09-02 01:20:00,361,0.0,0.0
2023-09-02 01:20:00,362,0.0,0.0
2023-09-02 01:20:00,363,0.0,0.0
2023-09-02 01:20:00,366,548.0,355.0
2023-09-02 01:20:00,367,492.694702,479.897339
2023-09-02 01:20:00,368,0.0,0.0
2023-09-02 01:20:00,369,0.0,0.0
2023-09-02 01:20:00,370,0.0,0.0
2023-09-02 01:20:00,371,0.0,0.0
2023-09-02 01:20:00,372,0.0,0.0
2023-09-02 01:20:00,373,0.0,0.0
2023-09-02 01:20:00,374,0.0,0.0
2023-09-02 01:20:00,375,0.0,0.0
2023-09-02 01:20:00,376,0.0,0.0
2023-09-02 01:20:00,377,0.0,0.0
2023-09-02 01:20:00,378,0.0,0.0
2023-09-02 01:20:00,379,0.0,0.0
2023-09-02 01:20:00,380,0.0,0.0
2023-09-02 01:20:00,381,0.0,0.0
2023-09-02 01:20:00,382,0.0,0.0
2023-09-02 01:20:00,383,0.0,0.0
2023-09-02 01:20:00,384,0.0,0.0
2023-09-02 01:20:00,385,285.0,181.090759
2023-09-02 01:20:00,386,285.0,181.029724
2023-09-02 01:20:00,387,0.0,0.0
2023-09-02 01:20:00,388,0.0,0.0
2023-09-02 01:20:00,389,0.0,0.0
2023-09-02 01:20:00,390,0.0,0.0
2023-09-02 01:20:00,419,0.0,0.0
2023-09-02 01:20:00,420,0.0,0.0
2023-09-02 01:20:00,421,0.0,0.0
2023-09-02 01:20:00,422,261.0,180.0
2023-09-02 01:20:00,423,261.0,180.0
2023-09-02 01:20:00,432,286.0,216.0
2023-09-02 01:20:00,433,374.635712,254.0
2023-09-02 01:20:00,434,281.0,180.013397
2023-09-02 01:20:00,435,281.0,180.013397
2023-09-02 01:20:00,436,281.0,180.013397
2023-09-02 01:20:00,437,281.0,180.013397
2023-09-02 01:20:00,438,284.0,208.0
2023-09-02 01:20:00,439,285.0,208.0
2023-09-02 01:20:00,440,164.0,120.0
2023-09-02 01:20:00,441,164.0,120.0
2023-09-02 01:20:00,442,173.0,120.0
2023-09-02 01:20:00,443,0.0,0.0
2023-09-02 01:20:00,444,0.0,0.0
2023-09-02 01:20:00,450,247.0,130.429993
2023-09-02 01:20:00,451,135.0,85.0
2023-09-02 01:20:00,452,227.0,130.094299
2023-09-02 01:20:00,453,0.0,0.0
2023-09-02 01:20:00,459,382.802246,264.399994
2023-09-02 01:20:00,467,12.0,5.000153
2023-09-02 01:20:00,468,12.0,4.000366
2023-09-02 01:20:00,469,5.000153,1.600391
2023-09-02 01:20:00,471,4.920067,0.0
2023-09-02 01:20:00,472,222.0,180.0
2023-09-02 01:20:00,473,126.0,90.0
2023-09-02 01:20:00,474,225.0,180.0
2023-09-02 01:20:00,475,126.0,90.0
2023-09-02 01:20:00,477,0.0,0.0
2023-09-02 01:20:00,478,0.0,0.0
2023-09-02 01:20:00,479,0.0,0.0
2023-09-02 01:20:00,480,0.0,0.0
2023-09-02 01:20:00,481,0.0,0.0
2023-09-02 01:20:00,482,0.0,0.0
2023-09-02 01:20:00,485,0.0,0.0
2023-09-02 01:20:00,486,0.0,0.0
2023-09-02 01:20:00,487,0.0,0.0
2023-09-02 01:20:00,488,0.0,0.0
2023-09-02 01:20:00,489,992.0,795.0
2023-09-02 01:20:00,490,996.0,795.0
2023-09-02 01:20:00,491,964.0,791.0
2023-09-02 01:20:00,492,967.0,786.0
2023-09-02 01:20:00,493,991.0,795.0
2023-09-02 01:20:00,494,0.0,0.0
2023-09-02 01:20:00,495,0.0,0.0
2023-09-02 01:20:00,496,0.0,0.0
2023-09-02 01:20:00,497,399.994598,240.001312
2023-09-02 01:20:00,498,0.0,0.0
2023-09-02 01:20:00,499,0.0,0.0
2023-09-02 01:20:00,501,293.5,158.003479
2023-09-02 01:20:00,502,165.889526,165.889526
2023-09-02 01:20:00,503,291.0,200.0
2023-09-02 01:20:00,507,139.0,59.001785
2023-09-02 01:20:00,508,139.0,106.0
2023-09-02 01:20:00,511,0.0,0.0
2023-09-02 01:20:00,512,0.0,0.0
2023-09-02 01:20:00,513,338.0,150.0
2023-09-02 01:20:00,514,134.0,120.0
2023-09-02 01:20:00,516,850.012939,749.988525
2023-09-02 01:20:00,521,577.0,577.0
2023-09-02 01:20:00,522,940.0,577.0
2023-09-02 01:20:00,523,0.0,0.0
2023-09-02 01:20:00,524,0.0,0.0
2023-09-02 01:20:00,525,0.0,0.0
2023-09-02 01:20:00,526,259.0,131.0
2023-09-02 01:20:00,527,1357.0,1058.099976
2023-09-02 01:20:00,528,259.0,131.0
2023-09-02 01:20:00,529,994.0,778.399231
2023-09-02 01:20:00,530,0.0,0.0
2023-09-02 01:20:00,533,0.0,0.0
2023-09-02 01:20:00,534,0.0,0.0
2023-09-02 01:20:00,535,0.0,0.0
2023-09-02 01:20:00,536,0.0,0.0
2023-09-02 01:20:00,537,0.0,0.0
2023-09-02 01:20:00,538,0.0,0.0
2023-09-02 01:20:00,539,340.0,168.0
2023-09-02 01:20:00,540,161.0,84.0
2023-09-02 01:20:00,541,0.0,0.0
2023-09-02 01:20:00,542,0.0,0.0
2023-09-02 01:20:00,544,1012.0,795.0
2023-09-02 01:20:00,545,1012.0,795.0
2023-09-02 01:20:00,546,357.0,186.0
2023-09-02 01:20:00,547,357.0,186.0
2023-09-02 01:20:00,548,326.0,254.0
2023-09-02 01:20:00,549,241.0,120.0
2023-09-02 01:20:00,550,117.0,90.0
2023-09-02 01:20:00,554,961.0,744.529419
2023-09-02 01:20:00,555,0.0,0.0
2023-09-02 01:20:00,556,0.0,0.0
2023-09-02 01:20:00,557,0.0,0.0
2023-09-02 01:20:00,558,0.0,0.0
2023-09-02 01:20:00,559,0.0,0.0
2023-09-02 01:20:00,560,0.0,0.0
2023-09-02 01:25:00,1,0.0,0.0
2023-09-02 01:25:00,2,50.0,40.000244
2023-09-02 01:25:00,3,416.684937,364.991486
2023-09-02 01:25:00,4,0.0,0.0
2023-09-02 01:25:00,5,0.0,0.0
2023-09-02 01:25:00,6,415.761688,364.991486
2023-09-02 01:25:00,7,421.402466,364.991486
2023-09-02 01:25:00,8,0.0,0.0
2023-09-02 01:25:00,9,442.729248,364.917023
2023-09-02 01:25:00,10,0.0,0.0
2023-09-02 01:25:00,11,0.0,0.0
2023-09-02 01:25:00,12,0.0,0.0
2023-09-02 01:25:00,15,426.872772,395.80835
2023-09-02 01:25:00,16,0.0,0.0
2023-09-02 01:25:00,17,0.0,0.0
2023-09-02 01:25:00,18,407.496094,380.018097
2023-09-02 01:25:00,27,615.0,615.0
2023-09-02 01:25:00,28,0.0,0.0
2023-09-02 01:25:00,29,612.0,612.0
2023-09-02 01:25:00,33,0.0,0.0
2023-09-02 01:25:00,36,994.0,795.0
2023-09-02 01:25:00,37,987.0,795.0
2023-09-02 01:25:00,43,0.0,0.0
2023-09-02 01:25:00,46,506.0,445.009064
2023-09-02 01:25:00,47,462.986359,409.996735
2023-09-02 01:25:00,48,0.0,0.0
2023-09-02 01:25:00,49,462.763214,410.021515
2023-09-02 01:25:00,50,463.0,405.012726
2023-09-02 01:25:00,51,463.0,405.012726
2023-09-02 01:25:00,52,0.0,0.0
2023-09-02 01:25:00,53,0.0,0.0
2023-09-02 01:25:00,54,0.0,0.0
2023-09-02 01:25:00,55,0.0,0.0
2023-09-02 01:25:00,56,0.0,0.0
2023-09-02 01:25:00,57,0.0,0.0
2023-09-02 01:25:00,58,0.0,0.0
2023-09-02 01:25:00,59,0.0,0.0
2023-09-02 01:25:00,60,0.0,0.0
2023-09-02 01:25:00,61,463.0,393.751892
2023-09-02 01:25:00,62,0.0,0.0
2023-09-02 01:25:00,63,331.503967,280.0
2023-09-02 01:25:00,64,0.0,0.0
2023-09-02 01:25:00,65,412.848297,348.625885
2023-09-02 01:25:00,66,420.336823,280.0
2023-09-02 01:25:00,67,0.0,0.0
2023-09-02 01:25:00,68,405.508575,335.384674
2023-09-02 01:25:00,69,814.745117,670.0
2023-09-02 01:25:00,70,813.082336,670.621338
2023-09-02 01:25:00,71,0.0,0.0
2023-09-02 01:25:00,72,0.0,0.0
2023-09-02 01:25:00,73,0.0,0.0
2023-09-02 01:25:00,74,0.0,0.0
2023-09-02 01:25:00,75,0.0,0.0
2023-09-02 01:25:00,76,0.0,0.0
2023-09-02 01:25:00,77,0.0,0.0
2023-09-02 01:25:00,78,0.0,0.0
2023-09-02 01:25:00,79,162.0,110.005325
2023-09-02 01:25:00,80,81.5,65.0
2023-09-02 01:25:00,83,400.495087,340.401459
2023-09-02 01:25:00,84,429.549408,320.0
2023-09-02 01:25:00,85,406.299988,331.640381
2023-09-02 01:25:00,86,449.770721,320.0
2023-09-02 01:25:00,87,0.0,0.0
2023-09-02 01:25:00,88,406.605927,334.5625
2023-09-02 01:25:00,89,408.0,330.003937
2023-09-02 01:25:00,90,405.450012,330.003937
2023-09-02 01:25:00,91,750.176025,750.176025
2023-09-02 01:25:00,92,705.920654,635.0
2023-09-02 01:25:00,95,0.0,0.0
2023-09-02 01:25:00,96,0.0,0.0
2023-09-02 01:25:00,97,0.0,0.0
2023-09-02 01:25:00,98,0.0,0.0
2023-09-02 01:25:00,99,0.0,0.0
2023-09-02 01:25:00,100,0.0,0.0
2023-09-02 01:25:00,101,0.0,0.0
2023-09-02 01:25:00,102,0.0,0.0
2023-09-02 01:25:00,103,0.0,0.0
2023-09-02 01:25:00,104,0.0,0.0
2023-09-02 01:25:00,105,0.0,0.0
2023-09-02 01:25:00,106,0.0,0.0
2023-09-02 01:25:00,107,0.0,0.0
2023-09-02 01:25:00,108,0.0,0.0
2023-09-02 01:25:00,112,0.0,0.0
2023-09-02 01:25:00,113,0.0,0.0
2023-09-02 01:25:00,114,0.0,0.0
2023-09-02 01:25:00,115,921.0,760.581116
2023-09-02 01:25:00,116,917.99292,751.94104
2023-09-02 01:25:00,117,100.0,60.000153
2023-09-02 01:25:00,118,100.0,60.000153
2023-09-02 01:25:00,119,100.0,60.000153
2023-09-02 01:25:00,120,100.0,60.000153
2023-09-02 01:25:00,126,0.0,0.0
2023-09-02 01:25:00,127,0.0,0.0
2023-09-02 01:25:00,128,994.0,750.0
2023-09-02 01:25:00,129,990.0,750.0
2023-09-02 01:25:00,130,0.0,0.0
2023-09-02 01:25:00,131,980.0,718.0
2023-09-02 01:25:00,132,933.0,758.0
2023-09-02 01:25:00,133,954.0,755.0
2023-09-02 01:25:00,134,0.0,0.0
2023-09-02 01:25:00,135,266.520264,210.0
2023-09-02 01:25:00,136,0.0,0.0
2023-09-02 01:25:00,137,0.0,0.0
2023-09-02 01:25:00,138,0.0,0.0
2023-09-02 01:25:00,139,289.0,201.0
2023-09-02 01:25:00,140,0.0,0.0
2023-09-02 01:25:00,141,136.5,94.0
2023-09-02 01:25:00,142,169.5,88.0
2023-09-02 01:25:00,143,169.5,89.143059
2023-09-02 01:25:00,144,175.0,104.0
2023-09-02 01:25:00,145,166.0,88.436272
2023-09-02 01:25:00,146,166.0,88.436272
2023-09-02 01:25:00,147,170.0,104.0
2023-09-02 01:25:00,150,0.0,0.0
2023-09-02 01:25:00,151,0.0,0.0
2023-09-02 01:25:00,152,0.0,0.0
2023-09-02 01:25:00,153,0.0,0.0
2023-09-02 01:25:00,154,0.0,0.0
2023-09-02 01:25:00,155,0.0,0.0
2023-09-02 01:25:00,156,399.994598,340.0
2023-09-02 01:25:00,158,0.0,0.0
2023-09-02 01:25:00,159,1001.0,795.0
2023-09-02 01:25:00,160,0.0,0.0
2023-09-02 01:25:00,161,0.0,0.0
2023-09-02 01:25:00,162,0.0,0.0
2023-09-02 01:25:00,166,0.0,0.0
2023-09-02 01:25:00,167,0.0,0.0
2023-09-02 01:25:00,168,0.0,0.0
2023-09-02 01:25:00,169,0.0,0.0
2023-09-02 01:25:00,170,0.0,0.0
2023-09-02 01:25:00,171,0.0,0.0
2023-09-02 01:25:00,172,0.0,0.0
2023-09-02 01:25:00,173,0.0,0.0
2023-09-02 01:25:00,174,0.0,0.0
2023-09-02 01:25:00,175,282.174103,152.0
2023-09-02 01:25:00,176,286.446686,153.996368
2023-09-02 01:25:00,177,314.0,214.0
2023-09-02 01:25:00,178,0.0,0.0
2023-09-02 01:25:00,179,0.0,0.0
2023-09-02 01:25:00,180,0.0,0.0
2023-09-02 01:25:00,181,0.0,0.0
2023-09-02 01:25:00,182,0.0,0.0
2023-09-02 01:25:00,183,0.0,0.0
2023-09-02 01:25:00,184,0.0,0.0
2023-09-02 01:25:00,185,0.0,0.0
2023-09-02 01:25:00,186,0.0,0.0
2023-09-02 01:25:00,187,157.0,115.997803
2023-09-02 01:25:00,188,157.0,115.997803
2023-09-02 01:25:00,189,181.0,120.0
2023-09-02 01:25:00,190,997.0,795.0
2023-09-02 01:25:00,191,995.0,795.0
2023-09-02 01:25:00,193,0.0,0.0
2023-09-02 01:25:00,194,0.0,0.0
2023-09-02 01:25:00,195,0.0,0.0
2023-09-02 01:25:00,196,38.115631,35.0
2023-09-02 01:25:00,197,0.0,0.0
2023-09-02 01:25:00,198,0.0,0.0
2023-09-02 01:25:00,200,0.0,0.0
2023-09-02 01:25:00,207,0.0,0.0
2023-09-02 01:25:00,208,0.0,0.0
2023-09-02 01:25:00,209,0.0,0.0
2023-09-02 01:25:00,210,0.0,0.0
2023-09-02 01:25:00,211,0.0,0.0
2023-09-02 01:25:00,212,0.0,0.0
2023-09-02 01:25:00,213,0.0,0.0
2023-09-02 01:25:00,214,0.0,0.0
2023-09-02 01:25:00,215,74.666664,67.0
2023-09-02 01:25:00,216,38.333336,37.0
2023-09-02 01:25:00,217,23.5,20.99826
2023-09-02 01:25:00,218,23.5,20.99826
2023-09-02 01:25:00,219,23.5,20.99826
2023-09-02 01:25:00,220,23.5,20.99826
2023-09-02 01:25:00,231,0.0,0.0
2023-09-02 01:25:00,232,0.0,0.0
2023-09-02 01:25:00,233,0.0,0.0
2023-09-02 01:25:00,234,0.0,0.0
2023-09-02 01:25:00,237,0.0,0.0
2023-09-02 01:25:00,238,0.0,0.0
2023-09-02 01:25:00,240,286.0,200.0
2023-09-02 01:25:00,241,143.0,100.0
2023-09-02 01:25:00,242,0.0,0.0
2023-09-02 01:25:00,243,0.0,0.0
2023-09-02 01:25:00,244,0.0,0.0
2023-09-02 01:25:00,247,0.0,0.0
2023-09-02 01:25:00,248,0.0,0.0
2023-09-02 01:25:00,249,36.261017,0.0
2023-09-02 01:25:00,250,0.0,0.0
2023-09-02 01:25:00,251,33.133869,0.0
2023-09-02 01:25:00,252,256.0,195.0
2023-09-02 01:25:00,253,0.0,0.0
2023-09-02 01:25:00,254,0.0,0.0
2023-09-02 01:25:00,255,251.0,167.0
2023-09-02 01:25:00,256,251.0,167.0
2023-09-02 01:25:00,257,265.0,216.0
2023-09-02 01:25:00,258,281.5,162.007477
2023-09-02 01:25:00,259,281.5,162.007477
2023-09-02 01:25:00,260,274.0,208.0
2023-09-02 01:25:00,264,10.000229,5.000229
2023-09-02 01:25:00,265,10.000229,5.000229
2023-09-02 01:25:00,266,0.0,0.0
2023-09-02 01:25:00,267,0.0,0.0
2023-09-02 01:25:00,268,0.0,0.0
2023-09-02 01:25:00,269,0.0,0.0
2023-09-02 01:25:00,270,0.0,0.0
2023-09-02 01:25:00,271,0.0,0.0
2023-09-02 01:25:00,272,0.0,0.0
2023-09-02 01:25:00,273,0.0,0.0
2023-09-02 01:25:00,274,0.0,0.0
2023-09-02 01:25:00,275,0.0,0.0
2023-09-02 01:25:00,276,0.0,0.0
2023-09-02 01:25:00,277,0.0,0.0
2023-09-02 01:25:00,278,0.0,0.0
2023-09-02 01:25:00,279,0.0,0.0
2023-09-02 01:25:00,280,0.0,0.0
2023-09-02 01:25:00,281,0.0,0.0
2023-09-02 01:25:00,282,0.0,0.0
2023-09-02 01:25:00,283,0.0,0.0
2023-09-02 01:25:00,284,0.0,0.0
2023-09-02 01:25:00,285,0.0,0.0
2023-09-02 01:25:00,286,0.0,0.0
2023-09-02 01:25:00,287,0.0,0.0
2023-09-02 01:25:00,288,0.0,0.0
2023-09-02 01:25:00,289,0.0,0.0
2023-09-02 01:25:00,290,0.0,0.0
2023-09-02 01:25:00,291,0.0,0.0
2023-09-02 01:25:00,292,0.0,0.0
2023-09-02 01:25:00,293,0.0,0.0
2023-09-02 01:25:00,294,0.0,0.0
2023-09-02 01:25:00,299,0.0,0.0
2023-09-02 01:25:00,300,0.0,0.0
2023-09-02 01:25:00,301,0.0,0.0
2023-09-02 01:25:00,302,0.0,0.0
2023-09-02 01:25:00,303,0.0,0.0
2023-09-02 01:25:00,304,0.0,0.0
2023-09-02 01:25:00,305,312.331299,215.001404
2023-09-02 01:25:00,306,0.0,0.0
2023-09-02 01:25:00,307,296.644592,200.004578
2023-09-02 01:25:00,308,0.0,0.0
2023-09-02 01:25:00,309,0.0,0.0
2023-09-02 01:25:00,310,0.0,0.0
2023-09-02 01:25:00,311,0.0,0.0
2023-09-02 01:25:00,312,0.0,0.0
2023-09-02 01:25:00,313,0.0,0.0
2023-09-02 01:25:00,314,0.0,0.0
2023-09-02 01:25:00,315,0.0,0.0
2023-09-02 01:25:00,316,0.0,0.0
2023-09-02 01:25:00,317,0.0,0.0
2023-09-02 01:25:00,318,0.0,0.0
2023-09-02 01:25:00,319,0.0,0.0
2023-09-02 01:25:00,320,0.0,0.0
2023-09-02 01:25:00,321,0.0,0.0
2023-09-02 01:25:00,322,0.0,0.0
2023-09-02 01:25:00,323,160.0,122.0
2023-09-02 01:25:00,324,160.0,122.0
2023-09-02 01:25:00,325,171.0,136.0
2023-09-02 01:25:00,326,0.0,0.0
2023-09-02 01:25:00,327,0.0,0.0
2023-09-02 01:25:00,328,0.0,0.0
2023-09-02 01:25:00,329,0.0,0.0
2023-09-02 01:25:00,330,0.0,0.0
2023-09-02 01:25:00,331,816.0,652.611572
2023-09-02 01:25:00,332,813.0,645.664917
2023-09-02 01:25:00,333,0.0,0.0
2023-09-02 01:25:00,334,0.0,0.0
2023-09-02 01:25:00,335,0.0,0.0
2023-09-02 01:25:00,336,0.0,0.0
2023-09-02 01:25:00,337,0.0,0.0
2023-09-02 01:25:00,338,0.0,0.0
2023-09-02 01:25:00,339,0.0,0.0
2023-09-02 01:25:00,340,818.0,676.004395
2023-09-02 01:25:00,341,0.0,0.0
2023-09-02 01:25:00,342,166.0,135.0
2023-09-02 01:25:00,343,167.0,135.0
2023-09-02 01:25:00,344,0.0,0.0
2023-09-02 01:25:00,345,0.0,0.0
2023-09-02 01:25:00,346,114.0,80.0
2023-09-02 01:25:00,347,188.0,163.0
2023-09-02 01:25:00,348,0.0,0.0
2023-09-02 01:25:00,349,0.0,0.0
2023-09-02 01:25:00,350,0.0,0.0
2023-09-02 01:25:00,351,0.0,0.0
2023-09-02 01:25:00,352,0.0,0.0
2023-09-02 01:25:00,353,0.0,0.0
2023-09-02 01:25:00,354,0.0,0.0
2023-09-02 01:25:00,355,0.0,0.0
2023-09-02 01:25:00,356,0.0,0.0
2023-09-02 01:25:00,357,0.0,0.0
2023-09-02 01:25:00,358,0.0,0.0
2023-09-02 01:25:00,359,0.0,0.0
2023-09-02 01:25:00,360,0.0,0.0
2023-09-02 01:25:00,361,0.0,0.0
2023-09-02 01:25:00,362,0.0,0.0
2023-09-02 01:25:00,363,0.0,0.0
2023-09-02 01:25:00,366,548.0,355.0
2023-09-02 01:25:00,367,493.794312,479.897339
2023-09-02 01:25:00,368,0.0,0.0
2023-09-02 01:25:00,369,0.0,0.0
2023-09-02 01:25:00,370,0.0,0.0
2023-09-02 01:25:00,371,0.0,0.0
2023-09-02 01:25:00,372,0.0,0.0
2023-09-02 01:25:00,373,0.0,0.0
2023-09-02 01:25:00,374,0.0,0.0
2023-09-02 01:25:00,375,0.0,0.0
2023-09-02 01:25:00,376,0.0,0.0
2023-09-02 01:25:00,377,0.0,0.0
2023-09-02 01:25:00,378,0.0,0.0
2023-09-02 01:25:00,379,0.0,0.0
2023-09-02 01:25:00,380,0.0,0.0
2023-09-02 01:25:00,381,0.0,0.0
2023-09-02 01:25:00,382,0.0,0.0
2023-09-02 01:25:00,383,0.0,0.0
2023-09-02 01:25:00,384,0.0,0.0
2023-09-02 01:25:00,385,79.07077,0.0
2023-09-02 01:25:00,386,72.387787,0.0
2023-09-02 01:25:00,387,0.0,0.0
2023-09-02 01:25:00,388,0.0,0.0
2023-09-02 01:25:00,389,0.0,0.0
2023-09-02 01:25:00,390,0.0,0.0
2023-09-02 01:25:00,419,0.0,0.0
2023-09-02 01:25:00,420,0.0,0.0
2023-09-02 01:25:00,421,0.0,0.0
2023-09-02 01:25:00,422,261.0,180.0
2023-09-02 01:25:00,423,261.0,180.0
2023-09-02 01:25:00,432,286.0,216.0
2023-09-02 01:25:00,433,374.567108,254.0
2023-09-02 01:25:00,434,281.0,180.013397
2023-09-02 01:25:00,435,281.0,180.013397
2023-09-02 01:25:00,436,281.0,180.013397
2023-09-02 01:25:00,437,281.0,180.013397
2023-09-02 01:25:00,438,284.0,208.0
2023-09-02 01:25:00,439,285.0,208.0
2023-09-02 01:25:00,440,164.0,120.0
2023-09-02 01:25:00,441,164.0,120.0
2023-09-02 01:25:00,442,173.0,120.0
2023-09-02 01:25:00,443,0.0,0.0
2023-09-02 01:25:00,444,0.0,0.0
2023-09-02 01:25:00,450,247.0,130.414734
2023-09-02 01:25:00,451,135.0,85.0
2023-09-02 01:25:00,452,0.0,0.0
2023-09-02 01:25:00,453,0.0,0.0
2023-09-02 01:25:00,459,384.474182,264.399994
2023-09-02 01:25:00,467,12.0,5.000153
2023-09-02 01:25:00,468,12.0,4.000366
2023-09-02 01:25:00,469,5.000153,1.600391
2023-09-02 01:25:00,471,4.168808,0.0
2023-09-02 01:25:00,472,222.0,180.0
2023-09-02 01:25:00,473,126.0,90.0
2023-09-02 01:25:00,474,225.0,180.0
2023-09-02 01:25:00,475,126.0,90.0
2023-09-02 01:25:00,477,0.0,0.0
2023-09-02 01:25:00,478,0.0,0.0
2023-09-02 01:25:00,479,0.0,0.0
2023-09-02 01:25:00,480,0.0,0.0
2023-09-02 01:25:00,481,0.0,0.0
2023-09-02 01:25:00,482,0.0,0.0
2023-09-02 01:25:00,485,0.0,0.0
2023-09-02 01:25:00,486,0.0,0.0
2023-09-02 01:25:00,487,0.0,0.0
2023-09-02 01:25:00,488,0.0,0.0
2023-09-02 01:25:00,489,992.0,795.0
2023-09-02 01:25:00,490,996.0,795.0
2023-09-02 01:25:00,491,964.0,791.0
2023-09-02 01:25:00,492,967.0,786.0
2023-09-02 01:25:00,493,991.0,795.0
2023-09-02 01:25:00,494,0.0,0.0
2023-09-02 01:25:00,495,0.0,0.0
2023-09-02 01:25:00,496,0.0,0.0
2023-09-02 01:25:00,497,399.994598,240.0
2023-09-02 01:25:00,498,0.0,0.0
2023-09-02 01:25:00,499,0.0,0.0
2023-09-02 01:25:00,501,293.5,158.003479
2023-09-02 01:25:00,502,158.473389,158.473389
2023-09-02 01:25:00,503,291.0,200.0
2023-09-02 01:25:00,507,139.0,59.001785
2023-09-02 01:25:00,508,139.0,106.0
2023-09-02 01:25:00,511,0.0,0.0
2023-09-02 01:25:00,512,0.0,0.0
2023-09-02 01:25:00,513,338.0,150.0
2023-09-02 01:25:00,514,134.0,120.0
2023-09-02 01:25:00,516,850.012939,749.988525
2023-09-02 01:25:00,521,577.0,577.0
2023-09-02 01:25:00,522,940.0,577.0
2023-09-02 01:25:00,523,0.0,0.0
2023-09-02 01:25:00,524,0.0,0.0
2023-09-02 01:25:00,525,0.0,0.0
2023-09-02 01:25:00,526,259.0,131.0
2023-09-02 01:25:00,527,1357.0,1058.099976
2023-09-02 01:25:00,528,259.0,131.0
2023-09-02 01:25:00,529,994.0,783.775757
2023-09-02 01:25:00,530,0.0,0.0
2023-09-02 01:25:00,533,0.0,0.0
2023-09-02 01:25:00,534,0.0,0.0
2023-09-02 01:25:00,535,0.0,0.0
2023-09-02 01:25:00,536,0.0,0.0
2023-09-02 01:25:00,537,0.0,0.0
2023-09-02 01:25:00,538,0.0,0.0
2023-09-02 01:25:00,539,340.0,168.0
2023-09-02 01:25:00,540,161.0,84.0
2023-09-02 01:25:00,541,0.0,0.0
2023-09-02 01:25:00,542,0.0,0.0
2023-09-02 01:25:00,544,1012.0,795.0
2023-09-02 01:25:00,545,1012.0,795.0
2023-09-02 01:25:00,546,357.0,186.0
2023-09-02 01:25:00,547,357.0,186.0
2023-09-02 01:25:00,548,326.0,254.0
2023-09-02 01:25:00,549,241.0,120.0
2023-09-02 01:25:00,550,117.0,90.0
2023-09-02 01:25:00,554,961.0,748.299377
2023-09-02 01:25:00,555,0.0,0.0
2023-09-02 01:25:00,556,0.0,0.0
2023-09-02 01:25:00,557,0.0,0.0
2023-09-02 01:25:00,558,0.0,0.0
2023-09-02 01:25:00,559,0.0,0.0
2023-09-02 01:25:00,560,0.0,0.0
2023-09-02 01:30:00,1,0.0,0.0
2023-09-02 01:30:00,2,50.0,40.000244
2023-09-02 01:30:00,3,420.342529,364.991486
2023-09-02 01:30:00,4,0.0,0.0
2023-09-02 01:30:00,5,0.0,0.0
2023-09-02 01:30:00,6,419.619995,364.991486
2023-09-02 01:30:00,7,420.591705,364.991486
2023-09-02 01:30:00,8,0.0,0.0
2023-09-02 01:30:00,9,444.552887,364.917023
2023-09-02 01:30:00,10,0.0,0.0
2023-09-02 01:30:00,11,0.0,0.0
2023-09-02 01:30:00,12,0.0,0.0
2023-09-02 01:30:00,15,444.128845,395.190308
2023-09-02 01:30:00,16,0.0,0.0
2023-09-02 01:30:00,17,0.0,0.0
2023-09-02 01:30:00,18,412.301361,380.018097
2023-09-02 01:30:00,27,615.0,615.0
2023-09-02 01:30:00,28,0.0,0.0
2023-09-02 01:30:00,29,612.0,612.0
2023-09-02 01:30:00,33,0.0,0.0
2023-09-02 01:30:00,36,994.0,795.0
2023-09-02 01:30:00,37,987.0,795.0
2023-09-02 01:30:00,43,0.0,0.0
2023-09-02 01:30:00,46,506.0,448.598267
2023-09-02 01:30:00,47,462.986359,409.996735
2023-09-02 01:30:00,48,0.0,0.0
2023-09-02 01:30:00,49,462.763214,410.163635
2023-09-02 01:30:00,50,463.0,405.012726
2023-09-02 01:30:00,51,463.0,405.012726
2023-09-02 01:30:00,52,0.0,0.0
2023-09-02 01:30:00,53,0.0,0.0
2023-09-02 01:30:00,54,0.0,0.0
2023-09-02 01:30:00,55,0.0,0.0
2023-09-02 01:30:00,56,0.0,0.0
2023-09-02 01:30:00,57,0.0,0.0
2023-09-02 01:30:00,58,0.0,0.0
2023-09-02 01:30:00,59,0.0,0.0
2023-09-02 01:30:00,60,0.0,0.0
2023-09-02 01:30:00,61,463.0,375.417999
2023-09-02 01:30:00,62,0.0,0.0
2023-09-02 01:30:00,63,331.503967,280.0
2023-09-02 01:30:00,64,0.0,0.0
2023-09-02 01:30:00,65,412.848297,348.625885
2023-09-02 01:30:00,66,116.498901,0.0
2023-09-02 01:30:00,67,0.0,0.0
2023-09-02 01:30:00,68,405.508575,335.384674
2023-09-02 01:30:00,69,814.745117,670.0
2023-09-02 01:30:00,70,813.082336,670.621338
2023-09-02 01:30:00,71,0.0,0.0
2023-09-02 01:30:00,72,0.0,0.0
2023-09-02 01:30:00,73,0.0,0.0
2023-09-02 01:30:00,74,0.0,0.0
2023-09-02 01:30:00,75,0.0,0.0
2023-09-02 01:30:00,76,0.0,0.0
2023-09-02 01:30:00,77,0.0,0.0
2023-09-02 01:30:00,78,0.0,0.0
2023-09-02 01:30:00,79,162.0,110.005325
2023-09-02 01:30:00,80,81.5,65.0
2023-09-02 01:30:00,83,407.149994,360.449188
2023-09-02 01:30:00,84,429.549408,320.0
2023-09-02 01:30:00,85,406.299988,332.626587
2023-09-02 01:30:00,86,449.770721,320.0
2023-09-02 01:30:00,87,0.0,0.0
2023-09-02 01:30:00,88,406.605927,336.282562
2023-09-02 01:30:00,89,408.0,330.003937
2023-09-02 01:30:00,90,405.450012,330.003937
2023-09-02 01:30:00,91,750.176025,750.176025
2023-09-02 01:30:00,92,705.920654,635.0
2023-09-02 01:30:00,95,0.0,0.0
2023-09-02 01:30:00,96,0.0,0.0
2023-09-02 01:30:00,97,0.0,0.0
2023-09-02 01:30:00,98,0.0,0.0
2023-09-02 01:30:00,99,0.0,0.0
2023-09-02 01:30:00,100,0.0,0.0
2023-09-02 01:30:00,101,0.0,0.0
2023-09-02 01:30:00,102,0.0,0.0
2023-09-02 01:30:00,103,0.0,0.0
2023-09-02 01:30:00,104,0.0,0.0
2023-09-02 01:30:00,105,0.0,0.0
2023-09-02 01:30:00,106,0.0,0.0
2023-09-02 01:30:00,107,0.0,0.0
2023-09-02 01:30:00,108,0.0,0.0
2023-09-02 01:30:00,112,0.0,0.0
2023-09-02 01:30:00,113,0.0,0.0
2023-09-02 01:30:00,114,0.0,0.0
2023-09-02 01:30:00,115,921.0,766.861694
2023-09-02 01:30:00,116,917.99292,761.082642
2023-09-02 01:30:00,117,100.0,60.000153
2023-09-02 01:30:00,118,100.0,60.000153
2023-09-02 01:30:00,119,100.0,60.000153
2023-09-02 01:30:00,120,100.0,60.000153
2023-09-02 01:30:00,126,0.0,0.0
2023-09-02 01:30:00,127,0.0,0.0
2023-09-02 01:30:00,128,994.0,750.0
2023-09-02 01:30:00,129,990.0,750.0
2023-09-02 01:30:00,130,0.0,0.0
2023-09-02 01:30:00,131,980.0,718.0
2023-09-02 01:30:00,132,933.0,758.0
2023-09-02 01:30:00,133,954.0,755.0
2023-09-02 01:30:00,134,0.0,0.0
2023-09-02 01:30:00,135,281.732941,210.0
2023-09-02 01:30:00,136,0.0,0.0
2023-09-02 01:30:00,137,0.0,0.0
2023-09-02 01:30:00,138,0.0,0.0
2023-09-02 01:30:00,139,289.0,201.0
2023-09-02 01:30:00,140,0.0,0.0
2023-09-02 01:30:00,141,136.5,94.0
2023-09-02 01:30:00,142,169.5,88.0
2023-09-02 01:30:00,143,169.5,89.143059
2023-09-02 01:30:00,144,175.0,104.0
2023-09-02 01:30:00,145,166.0,88.436272
2023-09-02 01:30:00,146,166.0,88.436272
2023-09-02 01:30:00,147,170.0,104.0
2023-09-02 01:30:00,150,0.0,0.0
2023-09-02 01:30:00,151,0.0,0.0
2023-09-02 01:30:00,152,0.0,0.0
2023-09-02 01:30:00,153,0.0,0.0
2023-09-02 01:30:00,154,0.0,0.0
2023-09-02 01:30:00,155,0.0,0.0
2023-09-02 01:30:00,156,399.994598,340.0
2023-09-02 01:30:00,158,0.0,0.0
2023-09-02 01:30:00,159,1001.0,795.0
2023-09-02 01:30:00,160,0.0,0.0
2023-09-02 01:30:00,161,0.0,0.0
2023-09-02 01:30:00,162,0.0,0.0
2023-09-02 01:30:00,166,0.0,0.0
2023-09-02 01:30:00,167,0.0,0.0
2023-09-02 01:30:00,168,0.0,0.0
2023-09-02 01:30:00,169,0.0,0.0
2023-09-02 01:30:00,170,0.0,0.0
2023-09-02 01:30:00,171,0.0,0.0
2023-09-02 01:30:00,172,0.0,0.0
2023-09-02 01:30:00,173,0.0,0.0
2023-09-02 01:30:00,174,0.0,0.0
2023-09-02 01:30:00,175,282.326691,152.0
2023-09-02 01:30:00,176,286.008026,153.633942
2023-09-02 01:30:00,177,314.0,214.0
2023-09-02 01:30:00,178,0.0,0.0
2023-09-02 01:30:00,179,0.0,0.0
2023-09-02 01:30:00,180,0.0,0.0
2023-09-02 01:30:00,181,0.0,0.0
2023-09-02 01:30:00,182,0.0,0.0
2023-09-02 01:30:00,183,0.0,0.0
2023-09-02 01:30:00,184,0.0,0.0
2023-09-02 01:30:00,185,0.0,0.0
2023-09-02 01:30:00,186,0.0,0.0
2023-09-02 01:30:00,187,157.0,115.997803
2023-09-02 01:30:00,188,157.0,115.997803
2023-09-02 01:30:00,189,181.0,120.0
2023-09-02 01:30:00,190,997.0,795.0
2023-09-02 01:30:00,191,995.0,795.0
2023-09-02 01:30:00,193,0.0,0.0
2023-09-02 01:30:00,194,0.0,0.0
2023-09-02 01:30:00,195,0.0,0.0
2023-09-02 01:30:00,196,38.115631,35.0
2023-09-02 01:30:00,197,0.0,0.0
2023-09-02 01:30:00,198,0.0,0.0
2023-09-02 01:30:00,200,0.0,0.0
2023-09-02 01:30:00,207,0.0,0.0
2023-09-02 01:30:00,208,0.0,0.0
2023-09-02 01:30:00,209,0.0,0.0
2023-09-02 01:30:00,210,0.0,0.0
2023-09-02 01:30:00,211,0.0,0.0
2023-09-02 01:30:00,212,0.0,0.0
2023-09-02 01:30:00,213,0.0,0.0
2023-09-02 01:30:00,214,0.0,0.0
2023-09-02 01:30:00,215,74.666664,67.0
2023-09-02 01:30:00,216,38.333336,37.0
2023-09-02 01:30:00,217,23.5,20.99826
2023-09-02 01:30:00,218,23.5,20.99826
2023-09-02 01:30:00,219,23.5,20.99826
2023-09-02 01:30:00,220,23.5,20.99826
2023-09-02 01:30:00,231,0.0,0.0
2023-09-02 01:30:00,232,0.0,0.0
2023-09-02 01:30:00,233,0.0,0.0
2023-09-02 01:30:00,234,0.0,0.0
2023-09-02 01:30:00,237,0.0,0.0
2023-09-02 01:30:00,238,0.0,0.0
2023-09-02 01:30:00,240,286.0,200.0
2023-09-02 01:30:00,241,143.0,100.0
2023-09-02 01:30:00,242,0.0,0.0
2023-09-02 01:30:00,243,0.0,0.0
2023-09-02 01:30:00,244,0.0,0.0
2023-09-02 01:30:00,247,0.0,0.0
2023-09-02 01:30:00,248,0.0,0.0
2023-09-02 01:30:00,249,28.923943,0.0
2023-09-02 01:30:00,250,0.0,0.0
2023-09-02 01:30:00,251,26.360712,0.0
2023-09-02 01:30:00,252,13.674037,0.0
2023-09-02 01:30:00,253,0.0,0.0
2023-09-02 01:30:00,254,0.0,0.0
2023-09-02 01:30:00,255,251.0,167.0
2023-09-02 01:30:00,256,251.0,167.0
2023-09-02 01:30:00,257,265.0,216.0
2023-09-02 01:30:00,258,281.5,162.007477
2023-09-02 01:30:00,259,281.5,162.007477
2023-09-02 01:30:00,260,274.0,208.0
2023-09-02 01:30:00,264,10.000229,5.000229
2023-09-02 01:30:00,265,10.000229,5.000229
2023-09-02 01:30:00,266,0.0,0.0
2023-09-02 01:30:00,267,0.0,0.0
2023-09-02 01:30:00,268,0.0,0.0
2023-09-02 01:30:00,269,0.0,0.0
2023-09-02 01:30:00,270,0.0,0.0
2023-09-02 01:30:00,271,0.0,0.0
2023-09-02 01:30:00,272,0.0,0.0
2023-09-02 01:30:00,273,0.0,0.0
2023-09-02 01:30:00,274,0.0,0.0
2023-09-02 01:30:00,275,0.0,0.0
2023-09-02 01:30:00,276,0.0,0.0
2023-09-02 01:30:00,277,0.0,0.0
2023-09-02 01:30:00,278,0.0,0.0
2023-09-02 01:30:00,279,0.0,0.0
2023-09-02 01:30:00,280,0.0,0.0
2023-09-02 01:30:00,281,0.0,0.0
2023-09-02 01:30:00,282,0.0,0.0
2023-09-02 01:30:00,283,0.0,0.0
2023-09-02 01:30:00,284,0.0,0.0
2023-09-02 01:30:00,285,0.0,0.0
2023-09-02 01:30:00,286,0.0,0.0
2023-09-02 01:30:00,287,0.0,0.0
2023-09-02 01:30:00,288,0.0,0.0
2023-09-02 01:30:00,289,0.0,0.0
2023-09-02 01:30:00,290,0.0,0.0
2023-09-02 01:30:00,291,0.0,0.0
2023-09-02 01:30:00,292,0.0,0.0
2023-09-02 01:30:00,293,0.0,0.0
2023-09-02 01:30:00,294,0.0,0.0
2023-09-02 01:30:00,299,0.0,0.0
2023-09-02 01:30:00,300,0.0,0.0
2023-09-02 01:30:00,301,0.0,0.0
2023-09-02 01:30:00,302,0.0,0.0
2023-09-02 01:30:00,303,0.0,0.0
2023-09-02 01:30:00,304,0.0,0.0
2023-09-02 01:30:00,305,311.287689,215.001404
2023-09-02 01:30:00,306,0.0,0.0
2023-09-02 01:30:00,307,298.356201,200.004578
2023-09-02 01:30:00,308,0.0,0.0
2023-09-02 01:30:00,309,0.0,0.0
2023-09-02 01:30:00,310,0.0,0.0
2023-09-02 01:30:00,311,0.0,0.0
2023-09-02 01:30:00,312,0.0,0.0
2023-09-02 01:30:00,313,0.0,0.0
2023-09-02 01:30:00,314,0.0,0.0
2023-09-02 01:30:00,315,0.0,0.0
2023-09-02 01:30:00,316,0.0,0.0
2023-09-02 01:30:00,317,0.0,0.0
2023-09-02 01:30:00,318,0.0,0.0
2023-09-02 01:30:00,319,0.0,0.0
2023-09-02 01:30:00,320,0.0,0.0
2023-09-02 01:30:00,321,0.0,0.0
2023-09-02 01:30:00,322,0.0,0.0
2023-09-02 01:30:00,323,160.0,122.0
2023-09-02 01:30:00,324,160.0,122.0
2023-09-02 01:30:00,325,171.0,136.0
2023-09-02 01:30:00,326,0.0,0.0
2023-09-02 01:30:00,327,0.0,0.0
2023-09-02 01:30:00,328,0.0,0.0
2023-09-02 01:30:00,329,0.0,0.0
2023-09-02 01:30:00,330,0.0,0.0
2023-09-02 01:30:00,331,816.0,660.897705
2023-09-02 01:30:00,332,813.0,645.664917
2023-09-02 01:30:00,333,0.0,0.0
2023-09-02 01:30:00,334,0.0,0.0
2023-09-02 01:30:00,335,0.0,0.0
2023-09-02 01:30:00,336,0.0,0.0
2023-09-02 01:30:00,337,0.0,0.0
2023-09-02 01:30:00,338,0.0,0.0
2023-09-02 01:30:00,339,0.0,0.0
2023-09-02 01:30:00,340,818.0,675.38208
2023-09-02 01:30:00,341,0.0,0.0
2023-09-02 01:30:00,342,166.0,135.0
2023-09-02 01:30:00,343,167.0,135.0
2023-09-02 01:30:00,344,0.0,0.0
2023-09-02 01:30:00,345,0.0,0.0
2023-09-02 01:30:00,346,114.0,80.0
2023-09-02 01:30:00,347,188.0,163.0
2023-09-02 01:30:00,348,0.0,0.0
2023-09-02 01:30:00,349,0.0,0.0
2023-09-02 01:30:00,350,0.0,0.0
2023-09-02 01:30:00,351,0.0,0.0
2023-09-02 01:30:00,352,0.0,0.0
2023-09-02 01:30:00,353,0.0,0.0
2023-09-02 01:30:00,354,0.0,0.0
2023-09-02 01:30:00,355,0.0,0.0
2023-09-02 01:30:00,356,0.0,0.0
2023-09-02 01:30:00,357,0.0,0.0
2023-09-02 01:30:00,358,0.0,0.0
2023-09-02 01:30:00,359,0.0,0.0
2023-09-02 01:30:00,360,0.0,0.0
2023-09-02 01:30:00,361,0.0,0.0
2023-09-02 01:30:00,362,0.0,0.0
2023-09-02 01:30:00,363,0.0,0.0
2023-09-02 01:30:00,366,548.0,355.0
2023-09-02 01:30:00,367,494.894165,479.897339
2023-09-02 01:30:00,368,0.0,0.0
2023-09-02 01:30:00,369,0.0,0.0
2023-09-02 01:30:00,370,0.0,0.0
2023-09-02 01:30:00,371,0.0,0.0
2023-09-02 01:30:00,372,0.0,0.0
2023-09-02 01:30:00,373,0.0,0.0
2023-09-02 01:30:00,374,0.0,0.0
2023-09-02 01:30:00,375,0.0,0.0
2023-09-02 01:30:00,376,0.0,0.0
2023-09-02 01:30:00,377,0.0,0.0
2023-09-02 01:30:00,378,0.0,0.0
2023-09-02 01:30:00,379,0.0,0.0
2023-09-02 01:30:00,380,0.0,0.0
2023-09-02 01:30:00,381,0.0,0.0
2023-09-02 01:30:00,382,0.0,0.0
2023-09-02 01:30:00,383,0.0,0.0
2023-09-02 01:30:00,384,0.0,0.0
2023-09-02 01:30:00,385,12.023656,0.0
2023-09-02 01:30:00,386,5.066292,0.0
2023-09-02 01:30:00,387,0.0,0.0
2023-09-02 01:30:00,388,0.0,0.0
2023-09-02 01:30:00,389,0.0,0.0
2023-09-02 01:30:00,390,0.0,0.0
2023-09-02 01:30:00,419,0.0,0.0
2023-09-02 01:30:00,420,0.0,0.0
2023-09-02 01:30:00,421,0.0,0.0
2023-09-02 01:30:00,422,261.0,180.0
2023-09-02 01:30:00,423,261.0,180.0
2023-09-02 01:30:00,432,286.0,216.0
2023-09-02 01:30:00,433,374.573975,254.0
2023-09-02 01:30:00,434,281.0,180.013397
2023-09-02 01:30:00,435,281.0,180.013397
2023-09-02 01:30:00,436,281.0,180.013397
2023-09-02 01:30:00,437,281.0,180.013397
2023-09-02 01:30:00,438,284.0,208.0
2023-09-02 01:30:00,439,285.0,208.0
2023-09-02 01:30:00,440,164.0,120.0
2023-09-02 01:30:00,441,164.0,120.0
2023-09-02 01:30:00,442,173.0,120.0
2023-09-02 01:30:00,443,0.0,0.0
2023-09-02 01:30:00,444,0.0,0.0
2023-09-02 01:30:00,450,247.0,130.414734
2023-09-02 01:30:00,451,135.0,85.0
2023-09-02 01:30:00,452,0.0,0.0
2023-09-02 01:30:00,453,0.0,0.0
2023-09-02 01:30:00,459,385.272614,264.399994
2023-09-02 01:30:00,467,12.0,5.000153
2023-09-02 01:30:00,468,12.0,4.000366
2023-09-02 01:30:00,469,5.000153,1.600391
2023-09-02 01:30:00,471,4.076017,0.0
2023-09-02 01:30:00,472,222.0,180.0
2023-09-02 01:30:00,473,126.0,90.0
2023-09-02 01:30:00,474,225.0,180.0
2023-09-02 01:30:00,475,126.0,90.0
2023-09-02 01:30:00,477,0.0,0.0
2023-09-02 01:30:00,478,0.0,0.0
2023-09-02 01:30:00,479,0.0,0.0
2023-09-02 01:30:00,480,0.0,0.0
2023-09-02 01:30:00,481,0.0,0.0
2023-09-02 01:30:00,482,0.0,0.0
2023-09-02 01:30:00,485,0.0,0.0
2023-09-02 01:30:00,486,0.0,0.0
2023-09-02 01:30:00,487,0.0,0.0
2023-09-02 01:30:00,488,0.0,0.0
2023-09-02 01:30:00,489,992.0,795.0
2023-09-02 01:30:00,490,996.0,795.0
2023-09-02 01:30:00,491,964.0,791.0
2023-09-02 01:30:00,492,967.0,786.0
2023-09-02 01:30:00,493,991.0,795.0
2023-09-02 01:30:00,494,0.0,0.0
2023-09-02 01:30:00,495,0.0,0.0
2023-09-02 01:30:00,496,0.0,0.0
2023-09-02 01:30:00,497,0.0,0.0
2023-09-02 01:30:00,498,0.0,0.0
2023-09-02 01:30:00,499,0.0,0.0
2023-09-02 01:30:00,501,293.5,158.003479
2023-09-02 01:30:00,502,173.213867,173.213867
2023-09-02 01:30:00,503,291.0,200.0
2023-09-02 01:30:00,507,139.0,59.001785
2023-09-02 01:30:00,508,139.0,106.0
2023-09-02 01:30:00,511,0.0,0.0
2023-09-02 01:30:00,512,0.0,0.0
2023-09-02 01:30:00,513,338.0,150.0
2023-09-02 01:30:00,514,134.0,120.0
2023-09-02 01:30:00,516,850.012939,749.988525
2023-09-02 01:30:00,521,577.0,577.0
2023-09-02 01:30:00,522,940.0,577.0
2023-09-02 01:30:00,523,0.0,0.0
2023-09-02 01:30:00,524,0.0,0.0
2023-09-02 01:30:00,525,0.0,0.0
2023-09-02 01:30:00,526,259.0,131.0
2023-09-02 01:30:00,527,1357.0,1058.099976
2023-09-02 01:30:00,528,259.0,131.0
2023-09-02 01:30:00,529,994.0,781.819153
2023-09-02 01:30:00,530,0.0,0.0
2023-09-02 01:30:00,533,0.0,0.0
2023-09-02 01:30:00,534,0.0,0.0
2023-09-02 01:30:00,535,0.0,0.0
2023-09-02 01:30:00,536,0.0,0.0
2023-09-02 01:30:00,537,0.0,0.0
2023-09-02 01:30:00,538,0.0,0.0
2023-09-02 01:30:00,539,340.0,168.0
2023-09-02 01:30:00,540,161.0,84.0
2023-09-02 01:30:00,541,0.0,0.0
2023-09-02 01:30:00,542,0.0,0.0
2023-09-02 01:30:00,544,1012.0,795.0
2023-09-02 01:30:00,545,1012.0,795.0
2023-09-02 01:30:00,546,357.0,186.0
2023-09-02 01:30:00,547,357.0,186.0
2023-09-02 01:30:00,548,326.0,254.0
2023-09-02 01:30:00,549,241.0,120.0
2023-09-02 01:30:00,550,117.0,90.0
2023-09-02 01:30:00,554,961.0,755.578491
2023-09-02 01:30:00,555,0.0,0.0
2023-09-02 01:30:00,556,0.0,0.0
2023-09-02 01:30:00,557,0.0,0.0
2023-09-02 01:30:00,558,0.0,0.0
2023-09-02 01:30:00,559,0.0,0.0
2023-09-02 01:30:00,560,0.0,0.0
2023-09-02 01:35:00,1,0.0,0.0
2023-09-02 01:35:00,2,50.0,40.000244
2023-09-02 01:35:00,3,409.911835,364.991486
2023-09-02 01:35:00,4,0.0,0.0
2023-09-02 01:35:00,5,0.0,0.0
2023-09-02 01:35:00,6,415.490417,364.991486
2023-09-02 01:35:00,7,416.636383,364.991486
2023-09-02 01:35:00,8,0.0,0.0
2023-09-02 01:35:00,9,440.419342,364.917023
2023-09-02 01:35:00,10,0.0,0.0
2023-09-02 01:35:00,11,0.0,0.0
2023-09-02 01:35:00,12,0.0,0.0
2023-09-02 01:35:00,15,465.446655,405.446655
2023-09-02 01:35:00,16,0.0,0.0
2023-09-02 01:35:00,17,0.0,0.0
2023-09-02 01:35:00,18,428.592621,388.592621
2023-09-02 01:35:00,27,615.0,615.0
2023-09-02 01:35:00,28,0.0,0.0
2023-09-02 01:35:00,29,612.0,612.0
2023-09-02 01:35:00,33,0.0,0.0
2023-09-02 01:35:00,36,994.0,795.0
2023-09-02 01:35:00,37,987.0,795.0
2023-09-02 01:35:00,43,0.0,0.0
2023-09-02 01:35:00,46,506.0,448.038452
2023-09-02 01:35:00,47,462.986359,409.996735
2023-09-02 01:35:00,48,0.0,0.0
2023-09-02 01:35:00,49,462.763214,410.021515
2023-09-02 01:35:00,50,463.0,405.012726
2023-09-02 01:35:00,51,463.0,405.012726
2023-09-02 01:35:00,52,0.0,0.0
2023-09-02 01:35:00,53,0.0,0.0
2023-09-02 01:35:00,54,0.0,0.0
2023-09-02 01:35:00,55,0.0,0.0
2023-09-02 01:35:00,56,0.0,0.0
2023-09-02 01:35:00,57,0.0,0.0
2023-09-02 01:35:00,58,0.0,0.0
2023-09-02 01:35:00,59,0.0,0.0
2023-09-02 01:35:00,60,0.0,0.0
2023-09-02 01:35:00,61,463.0,386.895935
2023-09-02 01:35:00,62,0.0,0.0
2023-09-02 01:35:00,63,331.503967,280.0
2023-09-02 01:35:00,64,0.0,0.0
2023-09-02 01:35:00,65,412.848297,348.625885
2023-09-02 01:35:00,66,111.150452,0.0
2023-09-02 01:35:00,67,0.0,0.0
2023-09-02 01:35:00,68,405.508575,343.635712
2023-09-02 01:35:00,69,814.745117,670.0
2023-09-02 01:35:00,70,813.082336,670.621338
2023-09-02 01:35:00,71,0.0,0.0
2023-09-02 01:35:00,72,0.0,0.0
2023-09-02 01:35:00,73,0.0,0.0
2023-09-02 01:35:00,74,0.0,0.0
2023-09-02 01:35:00,75,0.0,0.0
2023-09-02 01:35:00,76,0.0,0.0
2023-09-02 01:35:00,77,0.0,0.0
2023-09-02 01:35:00,78,0.0,0.0
2023-09-02 01:35:00,79,162.0,110.005325
2023-09-02 01:35:00,80,81.5,65.0
2023-09-02 01:35:00,83,407.149994,360.449188
2023-09-02 01:35:00,84,429.549408,320.0
2023-09-02 01:35:00,85,406.299988,327.053528
2023-09-02 01:35:00,86,449.770721,320.0
2023-09-02 01:35:00,87,0.0,0.0
2023-09-02 01:35:00,88,406.605927,333.687805
2023-09-02 01:35:00,89,408.0,330.003937
2023-09-02 01:35:00,90,405.450012,330.003937
2023-09-02 01:35:00,91,750.176025,750.176025
2023-09-02 01:35:00,92,705.920654,635.0
2023-09-02 01:35:00,95,0.0,0.0
2023-09-02 01:35:00,96,0.0,0.0
2023-09-02 01:35:00,97,0.0,0.0
2023-09-02 01:35:00,98,0.0,0.0
2023-09-02 01:35:00,99,0.0,0.0
2023-09-02 01:35:00,100,0.0,0.0
2023-09-02 01:35:00,101,0.0,0.0
2023-09-02 01:35:00,102,0.0,0.0
2023-09-02 01:35:00,103,0.0,0.0
2023-09-02 01:35:00,104,0.0,0.0
2023-09-02 01:35:00,105,0.0,0.0
2023-09-02 01:35:00,106,0.0,0.0
2023-09-02 01:35:00,107,0.0,0.0
2023-09-02 01:35:00,108,0.0,0.0
2023-09-02 01:35:00,112,0.0,0.0
2023-09-02 01:35:00,113,0.0,0.0
2023-09-02 01:35:00,114,0.0,0.0
2023-09-02 01:35:00,115,921.0,758.398254
2023-09-02 01:35:00,116,917.99292,753.077026
2023-09-02 01:35:00,117,100.0,60.000153
2023-09-02 01:35:00,118,100.0,60.000153
2023-09-02 01:35:00,119,100.0,60.000153
2023-09-02 01:35:00,120,100.0,60.000153
2023-09-02 01:35:00,126,0.0,0.0
2023-09-02 01:35:00,127,0.0,0.0
2023-09-02 01:35:00,128,994.0,750.0
2023-09-02 01:35:00,129,990.0,750.0
2023-09-02 01:35:00,130,0.0,0.0
2023-09-02 01:35:00,131,980.0,718.0
2023-09-02 01:35:00,132,933.0,758.0
2023-09-02 01:35:00,133,954.0,755.0
2023-09-02 01:35:00,134,0.0,0.0
2023-09-02 01:35:00,135,291.0,210.0
2023-09-02 01:35:00,136,0.0,0.0
2023-09-02 01:35:00,137,0.0,0.0
2023-09-02 01:35:00,138,0.0,0.0
2023-09-02 01:35:00,139,289.0,201.0
2023-09-02 01:35:00,140,0.0,0.0
2023-09-02 01:35:00,141,136.5,94.0
2023-09-02 01:35:00,142,169.5,88.0
2023-09-02 01:35:00,143,169.5,89.143059
2023-09-02 01:35:00,144,175.0,104.0
2023-09-02 01:35:00,145,166.0,88.436272
2023-09-02 01:35:00,146,166.0,88.200645
2023-09-02 01:35:00,147,170.0,104.0
2023-09-02 01:35:00,150,0.0,0.0
2023-09-02 01:35:00,151,0.0,0.0
2023-09-02 01:35:00,152,0.0,0.0
2023-09-02 01:35:00,153,0.0,0.0
2023-09-02 01:35:00,154,0.0,0.0
2023-09-02 01:35:00,155,0.0,0.0
2023-09-02 01:35:00,156,399.994598,340.0
2023-09-02 01:35:00,158,0.0,0.0
2023-09-02 01:35:00,159,1001.0,795.0
2023-09-02 01:35:00,160,0.0,0.0
2023-09-02 01:35:00,161,0.0,0.0
2023-09-02 01:35:00,162,0.0,0.0
2023-09-02 01:35:00,166,0.0,0.0
2023-09-02 01:35:00,167,0.0,0.0
2023-09-02 01:35:00,168,0.0,0.0
2023-09-02 01:35:00,169,0.0,0.0
2023-09-02 01:35:00,170,0.0,0.0
2023-09-02 01:35:00,171,0.0,0.0
2023-09-02 01:35:00,172,0.0,0.0
2023-09-02 01:35:00,173,0.0,0.0
2023-09-02 01:35:00,174,0.0,0.0
2023-09-02 01:35:00,175,282.326691,152.0
2023-09-02 01:35:00,176,286.160614,153.710236
2023-09-02 01:35:00,177,314.0,214.0
2023-09-02 01:35:00,178,0.0,0.0
2023-09-02 01:35:00,179,0.0,0.0
2023-09-02 01:35:00,180,0.0,0.0
2023-09-02 01:35:00,181,0.0,0.0
2023-09-02 01:35:00,182,0.0,0.0
2023-09-02 01:35:00,183,0.0,0.0
2023-09-02 01:35:00,184,0.0,0.0
2023-09-02 01:35:00,185,0.0,0.0
2023-09-02 01:35:00,186,0.0,0.0
2023-09-02 01:35:00,187,157.0,115.997803
2023-09-02 01:35:00,188,157.0,115.997803
2023-09-02 01:35:00,189,181.0,120.0
2023-09-02 01:35:00,190,997.0,795.0
2023-09-02 01:35:00,191,995.0,795.0
2023-09-02 01:35:00,193,0.0,0.0
2023-09-02 01:35:00,194,0.0,0.0
2023-09-02 01:35:00,195,0.0,0.0
2023-09-02 01:35:00,196,38.115631,35.0
2023-09-02 01:35:00,197,0.0,0.0
2023-09-02 01:35:00,198,0.0,0.0
2023-09-02 01:35:00,200,0.0,0.0
2023-09-02 01:35:00,207,0.0,0.0
2023-09-02 01:35:00,208,0.0,0.0
2023-09-02 01:35:00,209,0.0,0.0
2023-09-02 01:35:00,210,0.0,0.0
2023-09-02 01:35:00,211,0.0,0.0
2023-09-02 01:35:00,212,0.0,0.0
2023-09-02 01:35:00,213,0.0,0.0
2023-09-02 01:35:00,214,0.0,0.0
2023-09-02 01:35:00,215,74.666664,67.0
2023-09-02 01:35:00,216,38.333336,37.0
2023-09-02 01:35:00,217,23.5,20.99826
2023-09-02 01:35:00,218,23.5,20.99826
2023-09-02 01:35:00,219,23.5,20.99826
2023-09-02 01:35:00,220,23.5,20.99826
2023-09-02 01:35:00,231,0.0,0.0
2023-09-02 01:35:00,232,0.0,0.0
2023-09-02 01:35:00,233,0.0,0.0
2023-09-02 01:35:00,234,0.0,0.0
2023-09-02 01:35:00,237,0.0,0.0
2023-09-02 01:35:00,238,0.0,0.0
2023-09-02 01:35:00,240,286.0,200.0
2023-09-02 01:35:00,241,143.0,100.0
2023-09-02 01:35:00,242,0.0,0.0
2023-09-02 01:35:00,243,0.0,0.0
2023-09-02 01:35:00,244,0.0,0.0
2023-09-02 01:35:00,247,0.0,0.0
2023-09-02 01:35:00,248,0.0,0.0
2023-09-02 01:35:00,249,0.0,0.0
2023-09-02 01:35:00,250,0.0,0.0
2023-09-02 01:35:00,251,0.0,0.0
2023-09-02 01:35:00,252,0.0,0.0
2023-09-02 01:35:00,253,0.0,0.0
2023-09-02 01:35:00,254,0.0,0.0
2023-09-02 01:35:00,255,251.0,167.0
2023-09-02 01:35:00,256,251.0,167.0
2023-09-02 01:35:00,257,265.0,216.0
2023-09-02 01:35:00,258,281.5,162.007477
2023-09-02 01:35:00,259,281.5,162.007477
2023-09-02 01:35:00,260,274.0,208.0
2023-09-02 01:35:00,264,10.000229,5.000229
2023-09-02 01:35:00,265,10.000229,5.000229
2023-09-02 01:35:00,266,0.0,0.0
2023-09-02 01:35:00,267,0.0,0.0
2023-09-02 01:35:00,268,0.0,0.0
2023-09-02 01:35:00,269,0.0,0.0
2023-09-02 01:35:00,270,0.0,0.0
2023-09-02 01:35:00,271,0.0,0.0
2023-09-02 01:35:00,272,0.0,0.0
2023-09-02 01:35:00,273,0.0,0.0
2023-09-02 01:35:00,274,0.0,0.0
2023-09-02 01:35:00,275,0.0,0.0
2023-09-02 01:35:00,276,0.0,0.0
2023-09-02 01:35:00,277,0.0,0.0
2023-09-02 01:35:00,278,0.0,0.0
2023-09-02 01:35:00,279,0.0,0.0
2023-09-02 01:35:00,280,0.0,0.0
2023-09-02 01:35:00,281,0.0,0.0
2023-09-02 01:35:00,282,0.0,0.0
2023-09-02 01:35:00,283,0.0,0.0
2023-09-02 01:35:00,284,0.0,0.0
2023-09-02 01:35:00,285,0.0,0.0
2023-09-02 01:35:00,286,0.0,0.0
2023-09-02 01:35:00,287,0.0,0.0
2023-09-02 01:35:00,288,0.0,0.0
2023-09-02 01:35:00,289,0.0,0.0
2023-09-02 01:35:00,290,0.0,0.0
2023-09-02 01:35:00,291,0.0,0.0
2023-09-02 01:35:00,292,0.0,0.0
2023-09-02 01:35:00,293,0.0,0.0
2023-09-02 01:35:00,294,0.0,0.0
2023-09-02 01:35:00,299,0.0,0.0
2023-09-02 01:35:00,300,0.0,0.0
2023-09-02 01:35:00,301,0.0,0.0
2023-09-02 01:35:00,302,0.0,0.0
2023-09-02 01:35:00,303,0.0,0.0
2023-09-02 01:35:00,304,0.0,0.0
2023-09-02 01:35:00,305,310.592682,215.001404
2023-09-02 01:35:00,306,0.0,0.0
2023-09-02 01:35:00,307,297.475891,200.004578
2023-09-02 01:35:00,308,0.0,0.0
2023-09-02 01:35:00,309,0.0,0.0
2023-09-02 01:35:00,310,0.0,0.0
2023-09-02 01:35:00,311,0.0,0.0
2023-09-02 01:35:00,312,0.0,0.0
2023-09-02 01:35:00,313,0.0,0.0
2023-09-02 01:35:00,314,0.0,0.0
2023-09-02 01:35:00,315,0.0,0.0
2023-09-02 01:35:00,316,0.0,0.0
2023-09-02 01:35:00,317,0.0,0.0
2023-09-02 01:35:00,318,0.0,0.0
2023-09-02 01:35:00,319,0.0,0.0
2023-09-02 01:35:00,320,0.0,0.0
2023-09-02 01:35:00,321,0.0,0.0
2023-09-02 01:35:00,322,0.0,0.0
2023-09-02 01:35:00,323,160.0,122.0
2023-09-02 01:35:00,324,160.0,122.0
2023-09-02 01:35:00,325,171.0,136.0
2023-09-02 01:35:00,326,0.0,0.0
2023-09-02 01:35:00,327,0.0,0.0
2023-09-02 01:35:00,328,0.0,0.0
2023-09-02 01:35:00,329,0.0,0.0
2023-09-02 01:35:00,330,0.0,0.0
2023-09-02 01:35:00,331,816.0,649.264038
2023-09-02 01:35:00,332,813.0,645.664917
2023-09-02 01:35:00,333,0.0,0.0
2023-09-02 01:35:00,334,0.0,0.0
2023-09-02 01:35:00,335,0.0,0.0
2023-09-02 01:35:00,336,0.0,0.0
2023-09-02 01:35:00,337,0.0,0.0
2023-09-02 01:35:00,338,0.0,0.0
2023-09-02 01:35:00,339,0.0,0.0
2023-09-02 01:35:00,340,818.0,674.718262
2023-09-02 01:35:00,341,0.0,0.0
2023-09-02 01:35:00,342,166.0,135.0
2023-09-02 01:35:00,343,167.0,135.0
2023-09-02 01:35:00,344,0.0,0.0
2023-09-02 01:35:00,345,0.0,0.0
2023-09-02 01:35:00,346,114.0,80.0
2023-09-02 01:35:00,347,188.0,163.0
2023-09-02 01:35:00,348,0.0,0.0
2023-09-02 01:35:00,349,0.0,0.0
2023-09-02 01:35:00,350,0.0,0.0
2023-09-02 01:35:00,351,0.0,0.0
2023-09-02 01:35:00,352,0.0,0.0
2023-09-02 01:35:00,353,0.0,0.0
2023-09-02 01:35:00,354,0.0,0.0
2023-09-02 01:35:00,355,0.0,0.0
2023-09-02 01:35:00,356,0.0,0.0
2023-09-02 01:35:00,357,0.0,0.0
2023-09-02 01:35:00,358,0.0,0.0
2023-09-02 01:35:00,359,0.0,0.0
2023-09-02 01:35:00,360,0.0,0.0
2023-09-02 01:35:00,361,0.0,0.0
2023-09-02 01:35:00,362,0.0,0.0
2023-09-02 01:35:00,363,0.0,0.0
2023-09-02 01:35:00,366,548.0,355.0
2023-09-02 01:35:00,367,493.59436,479.897339
2023-09-02 01:35:00,368,0.0,0.0
2023-09-02 01:35:00,369,0.0,0.0
2023-09-02 01:35:00,370,0.0,0.0
2023-09-02 01:35:00,371,0.0,0.0
2023-09-02 01:35:00,372,0.0,0.0
2023-09-02 01:35:00,373,0.0,0.0
2023-09-02 01:35:00,374,0.0,0.0
2023-09-02 01:35:00,375,0.0,0.0
2023-09-02 01:35:00,376,0.0,0.0
2023-09-02 01:35:00,377,0.0,0.0
2023-09-02 01:35:00,378,0.0,0.0
2023-09-02 01:35:00,379,0.0,0.0
2023-09-02 01:35:00,380,0.0,0.0
2023-09-02 01:35:00,381,0.0,0.0
2023-09-02 01:35:00,382,0.0,0.0
2023-09-02 01:35:00,383,0.0,0.0
2023-09-02 01:35:00,384,0.0,0.0
2023-09-02 01:35:00,385,0.0,0.0
2023-09-02 01:35:00,386,0.0,0.0
2023-09-02 01:35:00,387,0.0,0.0
2023-09-02 01:35:00,388,0.0,0.0
2023-09-02 01:35:00,389,0.0,0.0
2023-09-02 01:35:00,390,0.0,0.0
2023-09-02 01:35:00,419,0.0,0.0
2023-09-02 01:35:00,420,0.0,0.0
2023-09-02 01:35:00,421,0.0,0.0
2023-09-02 01:35:00,422,261.0,180.0
2023-09-02 01:35:00,423,261.0,180.0
2023-09-02 01:35:00,432,286.0,216.0
2023-09-02 01:35:00,433,374.329529,254.0
2023-09-02 01:35:00,434,281.0,180.013397
2023-09-02 01:35:00,435,281.0,180.013397
2023-09-02 01:35:00,436,281.0,180.013397
2023-09-02 01:35:00,437,281.0,180.013397
2023-09-02 01:35:00,438,284.0,208.0
2023-09-02 01:35:00,439,285.0,208.0
2023-09-02 01:35:00,440,164.0,120.0
2023-09-02 01:35:00,441,164.0,120.0
2023-09-02 01:35:00,442,173.0,120.0
2023-09-02 01:35:00,443,0.0,0.0
2023-09-02 01:35:00,444,0.0,0.0
2023-09-02 01:35:00,450,247.0,130.414734
2023-09-02 01:35:00,451,135.0,85.0
2023-09-02 01:35:00,452,0.0,0.0
2023-09-02 01:35:00,453,0.0,0.0
2023-09-02 01:35:00,459,384.634583,264.399994
2023-09-02 01:35:00,467,12.0,5.000153
2023-09-02 01:35:00,468,12.0,4.000366
2023-09-02 01:35:00,469,5.000153,1.600391
2023-09-02 01:35:00,471,4.605052,0.0
2023-09-02 01:35:00,472,222.0,180.0
2023-09-02 01:35:00,473,126.0,90.0
2023-09-02 01:35:00,474,225.0,180.0
2023-09-02 01:35:00,475,126.0,90.0
2023-09-02 01:35:00,477,0.0,0.0
2023-09-02 01:35:00,478,0.0,0.0
2023-09-02 01:35:00,479,0.0,0.0
2023-09-02 01:35:00,480,0.0,0.0
2023-09-02 01:35:00,481,0.0,0.0
2023-09-02 01:35:00,482,0.0,0.0
2023-09-02 01:35:00,485,0.0,0.0
2023-09-02 01:35:00,486,0.0,0.0
2023-09-02 01:35:00,487,0.0,0.0
2023-09-02 01:35:00,488,0.0,0.0
2023-09-02 01:35:00,489,992.0,795.0
2023-09-02 01:35:00,490,996.0,795.0
2023-09-02 01:35:00,491,964.0,791.0
2023-09-02 01:35:00,492,967.0,786.0
2023-09-02 01:35:00,493,991.0,795.0
2023-09-02 01:35:00,494,0.0,0.0
2023-09-02 01:35:00,495,0.0,0.0
2023-09-02 01:35:00,496,0.0,0.0
2023-09-02 01:35:00,497,0.0,0.0
2023-09-02 01:35:00,498,0.0,0.0
2023-09-02 01:35:00,499,0.0,0.0
2023-09-02 01:35:00,501,293.5,158.003479
2023-09-02 01:35:00,502,238.630371,238.630371
2023-09-02 01:35:00,503,291.0,200.0
2023-09-02 01:35:00,507,139.0,59.001785
2023-09-02 01:35:00,508,139.0,106.0
2023-09-02 01:35:00,511,0.0,0.0
2023-09-02 01:35:00,512,0.0,0.0
2023-09-02 01:35:00,513,338.0,150.0
2023-09-02 01:35:00,514,134.0,120.0
2023-09-02 01:35:00,516,850.012939,749.988525
2023-09-02 01:35:00,521,577.0,577.0
2023-09-02 01:35:00,522,940.0,577.0
2023-09-02 01:35:00,523,0.0,0.0
2023-09-02 01:35:00,524,0.0,0.0
2023-09-02 01:35:00,525,0.0,0.0
2023-09-02 01:35:00,526,259.0,131.0
2023-09-02 01:35:00,527,1357.0,1058.099976
2023-09-02 01:35:00,528,259.0,131.0
2023-09-02 01:35:00,529,994.0,775.849121
2023-09-02 01:35:00,530,0.0,0.0
2023-09-02 01:35:00,533,0.0,0.0
2023-09-02 01:35:00,534,0.0,0.0
2023-09-02 01:35:00,535,0.0,0.0
2023-09-02 01:35:00,536,0.0,0.0
2023-09-02 01:35:00,537,0.0,0.0
2023-09-02 01:35:00,538,0.0,0.0
2023-09-02 01:35:00,539,340.0,168.0
2023-09-02 01:35:00,540,161.0,84.0
2023-09-02 01:35:00,541,0.0,0.0
2023-09-02 01:35:00,542,0.0,0.0
2023-09-02 01:35:00,544,1012.0,795.0
2023-09-02 01:35:00,545,1012.0,795.0
2023-09-02 01:35:00,546,357.0,186.0
2023-09-02 01:35:00,547,357.0,186.0
2023-09-02 01:35:00,548,326.0,254.0
2023-09-02 01:35:00,549,241.0,120.0
2023-09-02 01:35:00,550,117.0,90.0
2023-09-02 01:35:00,554,961.0,747.840576
2023-09-02 01:35:00,555,0.0,0.0
2023-09-02 01:35:00,556,0.0,0.0
2023-09-02 01:35:00,557,0.0,0.0
2023-09-02 01:35:00,558,0.0,0.0
2023-09-02 01:35:00,559,0.0,0.0
2023-09-02 01:35:00,560,0.0,0.0
2023-09-02 01:40:00,1,0.0,0.0
2023-09-02 01:40:00,2,50.0,40.000244
2023-09-02 01:40:00,3,419.949188,364.991486
2023-09-02 01:40:00,4,0.0,0.0
2023-09-02 01:40:00,5,0.0,0.0
2023-09-02 01:40:00,6,416.730865,364.991486
2023-09-02 01:40:00,7,419.458252,364.991486
2023-09-02 01:40:00,8,0.0,0.0
2023-09-02 01:40:00,9,442.918945,364.917023
2023-09-02 01:40:00,10,0.0,0.0
2023-09-02 01:40:00,11,0.0,0.0
2023-09-02 01:40:00,12,0.0,0.0
2023-09-02 01:40:00,15,490.138123,430.138123
2023-09-02 01:40:00,16,0.0,0.0
2023-09-02 01:40:00,17,0.0,0.0
2023-09-02 01:40:00,18,452.749725,412.749725
2023-09-02 01:40:00,27,615.0,615.0
2023-09-02 01:40:00,28,0.0,0.0
2023-09-02 01:40:00,29,612.0,612.0
2023-09-02 01:40:00,33,0.0,0.0
2023-09-02 01:40:00,36,994.0,795.0
2023-09-02 01:40:00,37,987.0,795.0
2023-09-02 01:40:00,43,0.0,0.0
2023-09-02 01:40:00,46,505.67276,445.009064
2023-09-02 01:40:00,47,462.986359,409.996735
2023-09-02 01:40:00,48,0.0,0.0
2023-09-02 01:40:00,49,462.763214,410.021515
2023-09-02 01:40:00,50,463.0,405.012726
2023-09-02 01:40:00,51,463.0,405.012726
2023-09-02 01:40:00,52,0.0,0.0
2023-09-02 01:40:00,53,0.0,0.0
2023-09-02 01:40:00,54,0.0,0.0
2023-09-02 01:40:00,55,0.0,0.0
2023-09-02 01:40:00,56,0.0,0.0
2023-09-02 01:40:00,57,0.0,0.0
2023-09-02 01:40:00,58,0.0,0.0
2023-09-02 01:40:00,59,0.0,0.0
2023-09-02 01:40:00,60,0.0,0.0
2023-09-02 01:40:00,61,463.0,389.64978
2023-09-02 01:40:00,62,0.0,0.0
2023-09-02 01:40:00,63,331.503967,280.0
2023-09-02 01:40:00,64,0.0,0.0
2023-09-02 01:40:00,65,412.848297,348.625885
2023-09-02 01:40:00,66,107.118797,0.0
2023-09-02 01:40:00,67,0.0,0.0
2023-09-02 01:40:00,68,405.508575,334.938385
2023-09-02 01:40:00,69,814.745117,670.0
2023-09-02 01:40:00,70,813.082336,670.621338
2023-09-02 01:40:00,71,0.0,0.0
2023-09-02 01:40:00,72,0.0,0.0
2023-09-02 01:40:00,73,0.0,0.0
2023-09-02 01:40:00,74,0.0,0.0
2023-09-02 01:40:00,75,0.0,0.0
2023-09-02 01:40:00,76,0.0,0.0
2023-09-02 01:40:00,77,0.0,0.0
2023-09-02 01:40:00,78,0.0,0.0
2023-09-02 01:40:00,79,162.0,110.005325
2023-09-02 01:40:00,80,81.5,65.0
2023-09-02 01:40:00,83,407.149994,360.449188
2023-09-02 01:40:00,84,429.549408,320.0
2023-09-02 01:40:00,85,406.299988,327.611084
2023-09-02 01:40:00,86,449.770721,320.0
2023-09-02 01:40:00,87,0.0,0.0
2023-09-02 01:40:00,88,406.605927,329.732513
2023-09-02 01:40:00,89,408.0,330.003937
2023-09-02 01:40:00,90,405.450012,330.003937
2023-09-02 01:40:00,91,750.176025,750.176025
2023-09-02 01:40:00,92,706.012207,635.0
2023-09-02 01:40:00,95,0.0,0.0
2023-09-02 01:40:00,96,0.0,0.0
2023-09-02 01:40:00,97,0.0,0.0
2023-09-02 01:40:00,98,0.0,0.0
2023-09-02 01:40:00,99,0.0,0.0
2023-09-02 01:40:00,100,0.0,0.0
2023-09-02 01:40:00,101,0.0,0.0
2023-09-02 01:40:00,102,0.0,0.0
2023-09-02 01:40:00,103,0.0,0.0
2023-09-02 01:40:00,104,0.0,0.0
2023-09-02 01:40:00,105,0.0,0.0
2023-09-02 01:40:00,106,0.0,0.0
2023-09-02 01:40:00,107,0.0,0.0
2023-09-02 01:40:00,108,0.0,0.0
2023-09-02 01:40:00,112,0.0,0.0
2023-09-02 01:40:00,113,0.0,0.0
2023-09-02 01:40:00,114,0.0,0.0
2023-09-02 01:40:00,115,921.0,755.028442
2023-09-02 01:40:00,116,917.99292,755.314636
2023-09-02 01:40:00,117,100.0,60.000153
2023-09-02 01:40:00,118,100.0,60.000153
2023-09-02 01:40:00,119,100.0,60.000153
2023-09-02 01:40:00,120,100.0,60.000153
2023-09-02 01:40:00,126,0.0,0.0
2023-09-02 01:40:00,127,0.0,0.0
2023-09-02 01:40:00,128,994.0,750.0
2023-09-02 01:40:00,129,990.0,750.0
2023-09-02 01:40:00,130,0.0,0.0
2023-09-02 01:40:00,131,980.0,718.0
2023-09-02 01:40:00,132,933.0,758.0
2023-09-02 01:40:00,133,954.0,755.0
2023-09-02 01:40:00,134,0.0,0.0
2023-09-02 01:40:00,135,291.0,210.0
2023-09-02 01:40:00,136,0.0,0.0
2023-09-02 01:40:00,137,0.0,0.0
2023-09-02 01:40:00,138,0.0,0.0
2023-09-02 01:40:00,139,289.0,201.0
2023-09-02 01:40:00,140,0.0,0.0
2023-09-02 01:40:00,141,136.5,94.0
2023-09-02 01:40:00,142,169.5,88.0
2023-09-02 01:40:00,143,169.5,89.143059
2023-09-02 01:40:00,144,175.0,104.0
2023-09-02 01:40:00,145,166.0,88.436272
2023-09-02 01:40:00,146,166.0,88.436272
2023-09-02 01:40:00,147,170.0,104.0
2023-09-02 01:40:00,150,0.0,0.0
2023-09-02 01:40:00,151,0.0,0.0
2023-09-02 01:40:00,152,0.0,0.0
2023-09-02 01:40:00,153,0.0,0.0
2023-09-02 01:40:00,154,0.0,0.0
2023-09-02 01:40:00,155,0.0,0.0
2023-09-02 01:40:00,156,399.994598,340.0
2023-09-02 01:40:00,158,0.0,0.0
2023-09-02 01:40:00,159,1001.0,795.0
2023-09-02 01:40:00,160,0.0,0.0
2023-09-02 01:40:00,161,0.0,0.0
2023-09-02 01:40:00,162,0.0,0.0
2023-09-02 01:40:00,166,0.0,0.0
2023-09-02 01:40:00,167,0.0,0.0
2023-09-02 01:40:00,168,0.0,0.0
2023-09-02 01:40:00,169,0.0,0.0
2023-09-02 01:40:00,170,0.0,0.0
2023-09-02 01:40:00,171,0.0,0.0
2023-09-02 01:40:00,172,0.0,0.0
2023-09-02 01:40:00,173,0.0,0.0
2023-09-02 01:40:00,174,0.0,0.0
2023-09-02 01:40:00,175,282.460236,152.0
2023-09-02 01:40:00,176,286.370392,153.920074
2023-09-02 01:40:00,177,314.0,214.0
2023-09-02 01:40:00,178,0.0,0.0
2023-09-02 01:40:00,179,0.0,0.0
2023-09-02 01:40:00,180,0.0,0.0
2023-09-02 01:40:00,181,0.0,0.0
2023-09-02 01:40:00,182,0.0,0.0
2023-09-02 01:40:00,183,0.0,0.0
2023-09-02 01:40:00,184,0.0,0.0
2023-09-02 01:40:00,185,0.0,0.0
2023-09-02 01:40:00,186,0.0,0.0
2023-09-02 01:40:00,187,157.0,115.997803
2023-09-02 01:40:00,188,157.0,115.997803
2023-09-02 01:40:00,189,181.0,120.0
2023-09-02 01:40:00,190,997.0,795.0
2023-09-02 01:40:00,191,995.0,795.0
2023-09-02 01:40:00,193,0.0,0.0
2023-09-02 01:40:00,194,0.0,0.0
2023-09-02 01:40:00,195,0.0,0.0
2023-09-02 01:40:00,196,38.115631,35.0
2023-09-02 01:40:00,197,0.0,0.0
2023-09-02 01:40:00,198,0.0,0.0
2023-09-02 01:40:00,200,0.0,0.0
2023-09-02 01:40:00,207,0.0,0.0
2023-09-02 01:40:00,208,0.0,0.0
2023-09-02 01:40:00,209,0.0,0.0
2023-09-02 01:40:00,210,0.0,0.0
2023-09-02 01:40:00,211,0.0,0.0
2023-09-02 01:40:00,212,0.0,0.0
2023-09-02 01:40:00,213,0.0,0.0
2023-09-02 01:40:00,214,0.0,0.0
2023-09-02 01:40:00,215,74.666664,67.0
2023-09-02 01:40:00,216,38.333336,37.0
2023-09-02 01:40:00,217,23.5,20.99826
2023-09-02 01:40:00,218,23.5,20.99826
2023-09-02 01:40:00,219,23.5,20.99826
2023-09-02 01:40:00,220,23.5,20.99826
2023-09-02 01:40:00,231,0.0,0.0
2023-09-02 01:40:00,232,0.0,0.0
2023-09-02 01:40:00,233,0.0,0.0
2023-09-02 01:40:00,234,0.0,0.0
2023-09-02 01:40:00,237,0.0,0.0
2023-09-02 01:40:00,238,0.0,0.0
2023-09-02 01:40:00,240,286.0,200.0
2023-09-02 01:40:00,241,143.0,100.0
2023-09-02 01:40:00,242,0.0,0.0
2023-09-02 01:40:00,243,0.0,0.0
2023-09-02 01:40:00,244,0.0,0.0
2023-09-02 01:40:00,247,0.0,0.0
2023-09-02 01:40:00,248,0.0,0.0
2023-09-02 01:40:00,249,0.0,0.0
2023-09-02 01:40:00,250,0.0,0.0
2023-09-02 01:40:00,251,0.0,0.0
2023-09-02 01:40:00,252,0.0,0.0
2023-09-02 01:40:00,253,0.0,0.0
2023-09-02 01:40:00,254,0.0,0.0
2023-09-02 01:40:00,255,251.0,167.0
2023-09-02 01:40:00,256,251.0,167.0
2023-09-02 01:40:00,257,265.0,216.0
2023-09-02 01:40:00,258,281.5,162.007477
2023-09-02 01:40:00,259,281.5,162.007477
2023-09-02 01:40:00,260,274.0,208.0
2023-09-02 01:40:00,264,10.000229,5.000229
2023-09-02 01:40:00,265,10.000229,5.000229
2023-09-02 01:40:00,266,0.0,0.0
2023-09-02 01:40:00,267,0.0,0.0
2023-09-02 01:40:00,268,0.0,0.0
2023-09-02 01:40:00,269,0.0,0.0
2023-09-02 01:40:00,270,0.0,0.0
2023-09-02 01:40:00,271,0.0,0.0
2023-09-02 01:40:00,272,0.0,0.0
2023-09-02 01:40:00,273,0.0,0.0
2023-09-02 01:40:00,274,0.0,0.0
2023-09-02 01:40:00,275,0.0,0.0
2023-09-02 01:40:00,276,0.0,0.0
2023-09-02 01:40:00,277,0.0,0.0
2023-09-02 01:40:00,278,0.0,0.0
2023-09-02 01:40:00,279,0.0,0.0
2023-09-02 01:40:00,280,0.0,0.0
2023-09-02 01:40:00,281,0.0,0.0
2023-09-02 01:40:00,282,0.0,0.0
2023-09-02 01:40:00,283,0.0,0.0
2023-09-02 01:40:00,284,0.0,0.0
2023-09-02 01:40:00,285,0.0,0.0
2023-09-02 01:40:00,286,0.0,0.0
2023-09-02 01:40:00,287,0.0,0.0
2023-09-02 01:40:00,288,0.0,0.0
2023-09-02 01:40:00,289,0.0,0.0
2023-09-02 01:40:00,290,0.0,0.0
2023-09-02 01:40:00,291,0.0,0.0
2023-09-02 01:40:00,292,0.0,0.0
2023-09-02 01:40:00,293,0.0,0.0
2023-09-02 01:40:00,294,0.0,0.0
2023-09-02 01:40:00,299,0.0,0.0
2023-09-02 01:40:00,300,0.0,0.0
2023-09-02 01:40:00,301,0.0,0.0
2023-09-02 01:40:00,302,0.0,0.0
2023-09-02 01:40:00,303,0.0,0.0
2023-09-02 01:40:00,304,0.0,0.0
2023-09-02 01:40:00,305,310.685486,215.001404
2023-09-02 01:40:00,306,0.0,0.0
2023-09-02 01:40:00,307,297.695374,200.004578
2023-09-02 01:40:00,308,0.0,0.0
2023-09-02 01:40:00,309,0.0,0.0
2023-09-02 01:40:00,310,0.0,0.0
2023-09-02 01:40:00,311,0.0,0.0
2023-09-02 01:40:00,312,0.0,0.0
2023-09-02 01:40:00,313,0.0,0.0
2023-09-02 01:40:00,314,0.0,0.0
2023-09-02 01:40:00,315,0.0,0.0
2023-09-02 01:40:00,316,0.0,0.0
2023-09-02 01:40:00,317,0.0,0.0
2023-09-02 01:40:00,318,0.0,0.0
2023-09-02 01:40:00,319,0.0,0.0
2023-09-02 01:40:00,320,0.0,0.0
2023-09-02 01:40:00,321,0.0,0.0
2023-09-02 01:40:00,322,0.0,0.0
2023-09-02 01:40:00,323,160.0,122.0
2023-09-02 01:40:00,324,160.0,122.0
2023-09-02 01:40:00,325,171.0,136.0
2023-09-02 01:40:00,326,0.0,0.0
2023-09-02 01:40:00,327,0.0,0.0
2023-09-02 01:40:00,328,0.0,0.0
2023-09-02 01:40:00,329,0.0,0.0
2023-09-02 01:40:00,330,0.0,0.0
2023-09-02 01:40:00,331,816.0,647.027344
2023-09-02 01:40:00,332,813.0,645.706421
2023-09-02 01:40:00,333,0.0,0.0
2023-09-02 01:40:00,334,0.0,0.0
2023-09-02 01:40:00,335,0.0,0.0
2023-09-02 01:40:00,336,0.0,0.0
2023-09-02 01:40:00,337,0.0,0.0
2023-09-02 01:40:00,338,0.0,0.0
2023-09-02 01:40:00,339,0.0,0.0
2023-09-02 01:40:00,340,818.0,675.630981
2023-09-02 01:40:00,341,0.0,0.0
2023-09-02 01:40:00,342,166.0,135.0
2023-09-02 01:40:00,343,167.0,135.0
2023-09-02 01:40:00,344,0.0,0.0
2023-09-02 01:40:00,345,0.0,0.0
2023-09-02 01:40:00,346,114.0,80.0
2023-09-02 01:40:00,347,188.0,163.0
2023-09-02 01:40:00,348,0.0,0.0
2023-09-02 01:40:00,349,0.0,0.0
2023-09-02 01:40:00,350,0.0,0.0
2023-09-02 01:40:00,351,0.0,0.0
2023-09-02 01:40:00,352,0.0,0.0
2023-09-02 01:40:00,353,0.0,0.0
2023-09-02 01:40:00,354,0.0,0.0
2023-09-02 01:40:00,355,0.0,0.0
2023-09-02 01:40:00,356,0.0,0.0
2023-09-02 01:40:00,357,0.0,0.0
2023-09-02 01:40:00,358,0.0,0.0
2023-09-02 01:40:00,359,0.0,0.0
2023-09-02 01:40:00,360,0.0,0.0
2023-09-02 01:40:00,361,0.0,0.0
2023-09-02 01:40:00,362,0.0,0.0
2023-09-02 01:40:00,363,0.0,0.0
2023-09-02 01:40:00,366,548.0,355.0
2023-09-02 01:40:00,367,493.394409,479.897339
2023-09-02 01:40:00,368,0.0,0.0
2023-09-02 01:40:00,369,0.0,0.0
2023-09-02 01:40:00,370,0.0,0.0
2023-09-02 01:40:00,371,0.0,0.0
2023-09-02 01:40:00,372,0.0,0.0
2023-09-02 01:40:00,373,0.0,0.0
2023-09-02 01:40:00,374,0.0,0.0
2023-09-02 01:40:00,375,0.0,0.0
2023-09-02 01:40:00,376,0.0,0.0
2023-09-02 01:40:00,377,0.0,0.0
2023-09-02 01:40:00,378,0.0,0.0
2023-09-02 01:40:00,379,0.0,0.0
2023-09-02 01:40:00,380,0.0,0.0
2023-09-02 01:40:00,381,0.0,0.0
2023-09-02 01:40:00,382,0.0,0.0
2023-09-02 01:40:00,383,0.0,0.0
2023-09-02 01:40:00,384,0.0,0.0
2023-09-02 01:40:00,385,0.0,0.0
2023-09-02 01:40:00,386,0.0,0.0
2023-09-02 01:40:00,387,0.0,0.0
2023-09-02 01:40:00,388,0.0,0.0
2023-09-02 01:40:00,389,0.0,0.0
2023-09-02 01:40:00,390,0.0,0.0
2023-09-02 01:40:00,419,0.0,0.0
2023-09-02 01:40:00,420,0.0,0.0
2023-09-02 01:40:00,421,0.0,0.0
2023-09-02 01:40:00,422,261.0,180.0
2023-09-02 01:40:00,423,261.0,180.0
2023-09-02 01:40:00,432,286.0,216.0
2023-09-02 01:40:00,433,374.134705,254.0
2023-09-02 01:40:00,434,281.0,180.013397
2023-09-02 01:40:00,435,281.0,180.013397
2023-09-02 01:40:00,436,281.0,180.013397
2023-09-02 01:40:00,437,281.0,180.013397
2023-09-02 01:40:00,438,284.0,208.0
2023-09-02 01:40:00,439,285.0,208.0
2023-09-02 01:40:00,440,164.0,120.0
2023-09-02 01:40:00,441,164.0,120.0
2023-09-02 01:40:00,442,173.0,120.0
2023-09-02 01:40:00,443,0.0,0.0
2023-09-02 01:40:00,444,0.0,0.0
2023-09-02 01:40:00,450,247.0,130.414734
2023-09-02 01:40:00,451,135.0,85.0
2023-09-02 01:40:00,452,0.0,0.0
2023-09-02 01:40:00,453,0.0,0.0
2023-09-02 01:40:00,459,384.940338,264.399994
2023-09-02 01:40:00,467,12.0,5.000153
2023-09-02 01:40:00,468,12.0,4.000366
2023-09-02 01:40:00,469,5.000153,1.600391
2023-09-02 01:40:00,471,4.652853,0.0
2023-09-02 01:40:00,472,222.0,180.0
2023-09-02 01:40:00,473,126.0,90.0
2023-09-02 01:40:00,474,225.0,180.0
2023-09-02 01:40:00,475,126.0,90.0
2023-09-02 01:40:00,477,0.0,0.0
2023-09-02 01:40:00,478,0.0,0.0
2023-09-02 01:40:00,479,0.0,0.0
2023-09-02 01:40:00,480,0.0,0.0
2023-09-02 01:40:00,481,0.0,0.0
2023-09-02 01:40:00,482,0.0,0.0
2023-09-02 01:40:00,485,0.0,0.0
2023-09-02 01:40:00,486,0.0,0.0
2023-09-02 01:40:00,487,0.0,0.0
2023-09-02 01:40:00,488,0.0,0.0
2023-09-02 01:40:00,489,992.0,795.0
2023-09-02 01:40:00,490,996.0,795.0
2023-09-02 01:40:00,491,964.0,791.0
2023-09-02 01:40:00,492,967.0,786.0
2023-09-02 01:40:00,493,991.0,795.0
2023-09-02 01:40:00,494,0.0,0.0
2023-09-02 01:40:00,495,0.0,0.0
2023-09-02 01:40:00,496,0.0,0.0
2023-09-02 01:40:00,497,0.0,0.0
2023-09-02 01:40:00,498,0.0,0.0
2023-09-02 01:40:00,499,0.0,0.0
2023-09-02 01:40:00,501,293.5,158.003479
2023-09-02 01:40:00,502,158.0,158.0
2023-09-02 01:40:00,503,291.0,200.0
2023-09-02 01:40:00,507,139.0,59.001785
2023-09-02 01:40:00,508,139.0,106.0
2023-09-02 01:40:00,511,0.0,0.0
2023-09-02 01:40:00,512,0.0,0.0
2023-09-02 01:40:00,513,338.0,150.0
2023-09-02 01:40:00,514,134.0,120.0
2023-09-02 01:40:00,516,850.012939,749.988525
2023-09-02 01:40:00,521,577.0,577.0
2023-09-02 01:40:00,522,940.0,577.0
2023-09-02 01:40:00,523,0.0,0.0
2023-09-02 01:40:00,524,0.0,0.0
2023-09-02 01:40:00,525,0.0,0.0
2023-09-02 01:40:00,526,259.0,131.0
2023-09-02 01:40:00,527,1357.0,1058.099976
2023-09-02 01:40:00,528,259.0,131.0
2023-09-02 01:40:00,529,994.0,769.816956
2023-09-02 01:40:00,530,0.0,0.0
2023-09-02 01:40:00,533,0.0,0.0
2023-09-02 01:40:00,534,0.0,0.0
2023-09-02 01:40:00,535,0.0,0.0
2023-09-02 01:40:00,536,0.0,0.0
2023-09-02 01:40:00,537,0.0,0.0
2023-09-02 01:40:00,538,0.0,0.0
2023-09-02 01:40:00,539,340.0,168.0
2023-09-02 01:40:00,540,161.0,84.0
2023-09-02 01:40:00,541,0.0,0.0
2023-09-02 01:40:00,542,0.0,0.0
2023-09-02 01:40:00,544,1012.0,795.0
2023-09-02 01:40:00,545,1012.0,795.0
2023-09-02 01:40:00,546,357.0,186.0
2023-09-02 01:40:00,547,357.0,186.0
2023-09-02 01:40:00,548,326.0,254.0
2023-09-02 01:40:00,549,241.0,120.0
2023-09-02 01:40:00,550,117.0,90.0
2023-09-02 01:40:00,554,961.0,748.576538
2023-09-02 01:40:00,555,0.0,0.0
2023-09-02 01:40:00,556,0.0,0.0
2023-09-02 01:40:00,557,0.0,0.0
2023-09-02 01:40:00,558,0.0,0.0
2023-09-02 01:40:00,559,0.0,0.0
2023-09-02 01:40:00,560,0.0,0.0
2023-09-02 01:45:00,1,0.0,0.0
2023-09-02 01:45:00,2,50.0,40.000244
2023-09-02 01:45:00,3,416.87677,364.991486
2023-09-02 01:45:00,4,0.0,0.0
2023-09-02 01:45:00,5,0.0,0.0
2023-09-02 01:45:00,6,416.72818,364.991486
2023-09-02 01:45:00,7,417.211243,364.991486
2023-09-02 01:45:00,8,0.0,0.0
2023-09-02 01:45:00,9,437.197754,364.917023
2023-09-02 01:45:00,10,0.0,0.0
2023-09-02 01:45:00,11,0.0,0.0
2023-09-02 01:45:00,12,0.0,0.0
2023-09-02 01:45:00,15,485.531067,425.531067
2023-09-02 01:45:00,16,0.0,0.0
2023-09-02 01:45:00,17,0.0,0.0
2023-09-02 01:45:00,18,464.223083,424.223083
2023-09-02 01:45:00,27,615.0,615.0
2023-09-02 01:45:00,28,0.0,0.0
2023-09-02 01:45:00,29,612.0,612.0
2023-09-02 01:45:00,33,0.0,0.0
2023-09-02 01:45:00,36,991.0,795.0
2023-09-02 01:45:00,37,987.0,795.0
2023-09-02 01:45:00,43,0.0,0.0
2023-09-02 01:45:00,46,506.0,445.009064
2023-09-02 01:45:00,47,462.986359,409.996735
2023-09-02 01:45:00,48,0.0,0.0
2023-09-02 01:45:00,49,410.021515,410.021515
2023-09-02 01:45:00,50,463.0,405.012726
2023-09-02 01:45:00,51,463.0,405.012726
2023-09-02 01:45:00,52,0.0,0.0
2023-09-02 01:45:00,53,0.0,0.0
2023-09-02 01:45:00,54,0.0,0.0
2023-09-02 01:45:00,55,0.0,0.0
2023-09-02 01:45:00,56,0.0,0.0
2023-09-02 01:45:00,57,0.0,0.0
2023-09-02 01:45:00,58,0.0,0.0
2023-09-02 01:45:00,59,0.0,0.0
2023-09-02 01:45:00,60,0.0,0.0
2023-09-02 01:45:00,61,387.363373,387.363373
2023-09-02 01:45:00,62,0.0,0.0
2023-09-02 01:45:00,63,331.503967,280.0
2023-09-02 01:45:00,64,0.0,0.0
2023-09-02 01:45:00,65,348.625885,348.625885
2023-09-02 01:45:00,66,104.946953,0.0
2023-09-02 01:45:00,67,0.0,0.0
2023-09-02 01:45:00,68,405.558258,334.938385
2023-09-02 01:45:00,69,814.745117,670.0
2023-09-02 01:45:00,70,813.082336,670.621338
2023-09-02 01:45:00,71,0.0,0.0
2023-09-02 01:45:00,72,0.0,0.0
2023-09-02 01:45:00,73,0.0,0.0
2023-09-02 01:45:00,74,0.0,0.0
2023-09-02 01:45:00,75,0.0,0.0
2023-09-02 01:45:00,76,0.0,0.0
2023-09-02 01:45:00,77,0.0,0.0
2023-09-02 01:45:00,78,0.0,0.0
2023-09-02 01:45:00,79,162.0,110.005325
2023-09-02 01:45:00,80,81.5,65.0
2023-09-02 01:45:00,83,407.149994,360.449188
2023-09-02 01:45:00,84,429.549408,320.0
2023-09-02 01:45:00,85,351.567322,320.0
2023-09-02 01:45:00,86,449.770721,320.0
2023-09-02 01:45:00,87,0.0,0.0
2023-09-02 01:45:00,88,329.732513,329.732513
2023-09-02 01:45:00,89,408.0,330.003937
2023-09-02 01:45:00,90,405.450012,330.003937
2023-09-02 01:45:00,91,750.176025,750.176025
2023-09-02 01:45:00,92,706.012207,635.0
2023-09-02 01:45:00,95,0.0,0.0
2023-09-02 01:45:00,96,0.0,0.0
2023-09-02 01:45:00,97,0.0,0.0
2023-09-02 01:45:00,98,0.0,0.0
2023-09-02 01:45:00,99,0.0,0.0
2023-09-02 01:45:00,100,0.0,0.0
2023-09-02 01:45:00,101,0.0,0.0
2023-09-02 01:45:00,102,0.0,0.0
2023-09-02 01:45:00,103,0.0,0.0
2023-09-02 01:45:00,104,0.0,0.0
2023-09-02 01:45:00,105,0.0,0.0
2023-09-02 01:45:00,106,0.0,0.0
2023-09-02 01:45:00,107,0.0,0.0
2023-09-02 01:45:00,108,0.0,0.0
2023-09-02 01:45:00,112,0.0,0.0
2023-09-02 01:45:00,113,0.0,0.0
2023-09-02 01:45:00,114,0.0,0.0
2023-09-02 01:45:00,115,921.0,751.948242
2023-09-02 01:45:00,116,917.99292,750.045654
2023-09-02 01:45:00,117,100.0,60.000153
2023-09-02 01:45:00,118,100.0,60.000153
2023-09-02 01:45:00,119,100.0,60.000153
2023-09-02 01:45:00,120,100.0,60.000153
2023-09-02 01:45:00,126,0.0,0.0
2023-09-02 01:45:00,127,0.0,0.0
2023-09-02 01:45:00,128,994.0,750.0
2023-09-02 01:45:00,129,990.0,750.0
2023-09-02 01:45:00,130,0.0,0.0
2023-09-02 01:45:00,131,980.0,718.0
2023-09-02 01:45:00,132,933.0,758.0
2023-09-02 01:45:00,133,954.0,755.0
2023-09-02 01:45:00,134,0.0,0.0
2023-09-02 01:45:00,135,291.0,212.055237
2023-09-02 01:45:00,136,0.0,0.0
2023-09-02 01:45:00,137,0.0,0.0
2023-09-02 01:45:00,138,0.0,0.0
2023-09-02 01:45:00,139,289.0,201.0
2023-09-02 01:45:00,140,0.0,0.0
2023-09-02 01:45:00,141,136.5,94.0
2023-09-02 01:45:00,142,169.5,88.0
2023-09-02 01:45:00,143,169.5,89.143059
2023-09-02 01:45:00,144,175.0,104.0
2023-09-02 01:45:00,145,166.0,88.436272
2023-09-02 01:45:00,146,166.0,88.200645
2023-09-02 01:45:00,147,170.0,104.0
2023-09-02 01:45:00,150,0.0,0.0
2023-09-02 01:45:00,151,0.0,0.0
2023-09-02 01:45:00,152,0.0,0.0
2023-09-02 01:45:00,153,0.0,0.0
2023-09-02 01:45:00,154,0.0,0.0
2023-09-02 01:45:00,155,0.0,0.0
2023-09-02 01:45:00,156,399.994598,340.0
2023-09-02 01:45:00,158,0.0,0.0
2023-09-02 01:45:00,159,1001.0,795.0
2023-09-02 01:45:00,160,0.0,0.0
2023-09-02 01:45:00,161,0.0,0.0
2023-09-02 01:45:00,162,0.0,0.0
2023-09-02 01:45:00,166,0.0,0.0
2023-09-02 01:45:00,167,0.0,0.0
2023-09-02 01:45:00,168,0.0,0.0
2023-09-02 01:45:00,169,0.0,0.0
2023-09-02 01:45:00,170,0.0,0.0
2023-09-02 01:45:00,171,0.0,0.0
2023-09-02 01:45:00,172,0.0,0.0
2023-09-02 01:45:00,173,0.0,0.0
2023-09-02 01:45:00,174,0.0,0.0
2023-09-02 01:45:00,175,282.402985,152.0
2023-09-02 01:45:00,176,286.160614,153.767487
2023-09-02 01:45:00,177,314.0,214.0
2023-09-02 01:45:00,178,0.0,0.0
2023-09-02 01:45:00,179,0.0,0.0
2023-09-02 01:45:00,180,0.0,0.0
2023-09-02 01:45:00,181,0.0,0.0
2023-09-02 01:45:00,182,0.0,0.0
2023-09-02 01:45:00,183,0.0,0.0
2023-09-02 01:45:00,184,0.0,0.0
2023-09-02 01:45:00,185,0.0,0.0
2023-09-02 01:45:00,186,0.0,0.0
2023-09-02 01:45:00,187,157.0,115.997803
2023-09-02 01:45:00,188,157.0,115.997803
2023-09-02 01:45:00,189,181.0,120.0
2023-09-02 01:45:00,190,997.0,795.0
2023-09-02 01:45:00,191,995.0,795.0
2023-09-02 01:45:00,193,0.0,0.0
2023-09-02 01:45:00,194,0.0,0.0
2023-09-02 01:45:00,195,0.0,0.0
2023-09-02 01:45:00,196,38.115631,35.0
2023-09-02 01:45:00,197,0.0,0.0
2023-09-02 01:45:00,198,0.0,0.0
2023-09-02 01:45:00,200,0.0,0.0
2023-09-02 01:45:00,207,0.0,0.0
2023-09-02 01:45:00,208,0.0,0.0
2023-09-02 01:45:00,209,0.0,0.0
2023-09-02 01:45:00,210,0.0,0.0
2023-09-02 01:45:00,211,0.0,0.0
2023-09-02 01:45:00,212,0.0,0.0
2023-09-02 01:45:00,213,0.0,0.0
2023-09-02 01:45:00,214,0.0,0.0
2023-09-02 01:45:00,215,74.666664,67.0
2023-09-02 01:45:00,216,38.333336,37.0
2023-09-02 01:45:00,217,23.5,20.99826
2023-09-02 01:45:00,218,23.5,20.99826
2023-09-02 01:45:00,219,23.5,20.99826
2023-09-02 01:45:00,220,23.5,20.99826
2023-09-02 01:45:00,231,0.0,0.0
2023-09-02 01:45:00,232,0.0,0.0
2023-09-02 01:45:00,233,0.0,0.0
2023-09-02 01:45:00,234,0.0,0.0
2023-09-02 01:45:00,237,0.0,0.0
2023-09-02 01:45:00,238,0.0,0.0
2023-09-02 01:45:00,240,286.0,200.0
2023-09-02 01:45:00,241,143.0,100.0
2023-09-02 01:45:00,242,0.0,0.0
2023-09-02 01:45:00,243,0.0,0.0
2023-09-02 01:45:00,244,0.0,0.0
2023-09-02 01:45:00,247,0.0,0.0
2023-09-02 01:45:00,248,0.0,0.0
2023-09-02 01:45:00,249,0.0,0.0
2023-09-02 01:45:00,250,0.0,0.0
2023-09-02 01:45:00,251,0.0,0.0
2023-09-02 01:45:00,252,0.0,0.0
2023-09-02 01:45:00,253,0.0,0.0
2023-09-02 01:45:00,254,0.0,0.0
2023-09-02 01:45:00,255,251.0,167.0
2023-09-02 01:45:00,256,251.0,167.0
2023-09-02 01:45:00,257,265.0,216.0
2023-09-02 01:45:00,258,281.5,162.007477
2023-09-02 01:45:00,259,281.5,162.007477
2023-09-02 01:45:00,260,274.0,208.0
2023-09-02 01:45:00,264,10.000229,5.000229
2023-09-02 01:45:00,265,10.000229,5.000229
2023-09-02 01:45:00,266,0.0,0.0
2023-09-02 01:45:00,267,0.0,0.0
2023-09-02 01:45:00,268,0.0,0.0
2023-09-02 01:45:00,269,0.0,0.0
2023-09-02 01:45:00,270,0.0,0.0
2023-09-02 01:45:00,271,0.0,0.0
2023-09-02 01:45:00,272,0.0,0.0
2023-09-02 01:45:00,273,0.0,0.0
2023-09-02 01:45:00,274,0.0,0.0
2023-09-02 01:45:00,275,0.0,0.0
2023-09-02 01:45:00,276,0.0,0.0
2023-09-02 01:45:00,277,0.0,0.0
2023-09-02 01:45:00,278,0.0,0.0
2023-09-02 01:45:00,279,0.0,0.0
2023-09-02 01:45:00,280,0.0,0.0
2023-09-02 01:45:00,281,0.0,0.0
2023-09-02 01:45:00,282,0.0,0.0
2023-09-02 01:45:00,283,0.0,0.0
2023-09-02 01:45:00,284,0.0,0.0
2023-09-02 01:45:00,285,0.0,0.0
2023-09-02 01:45:00,286,0.0,0.0
2023-09-02 01:45:00,287,0.0,0.0
2023-09-02 01:45:00,288,0.0,0.0
2023-09-02 01:45:00,289,0.0,0.0
2023-09-02 01:45:00,290,0.0,0.0
2023-09-02 01:45:00,291,0.0,0.0
2023-09-02 01:45:00,292,0.0,0.0
2023-09-02 01:45:00,293,0.0,0.0
2023-09-02 01:45:00,294,0.0,0.0
2023-09-02 01:45:00,299,0.0,0.0
2023-09-02 01:45:00,300,0.0,0.0
2023-09-02 01:45:00,301,0.0,0.0
2023-09-02 01:45:00,302,0.0,0.0
2023-09-02 01:45:00,303,0.0,0.0
2023-09-02 01:45:00,304,0.0,0.0
2023-09-02 01:45:00,305,310.938171,215.001404
2023-09-02 01:45:00,306,0.0,0.0
2023-09-02 01:45:00,307,297.760315,200.004578
2023-09-02 01:45:00,308,0.0,0.0
2023-09-02 01:45:00,309,0.0,0.0
2023-09-02 01:45:00,310,0.0,0.0
2023-09-02 01:45:00,311,0.0,0.0
2023-09-02 01:45:00,312,0.0,0.0
2023-09-02 01:45:00,313,0.0,0.0
2023-09-02 01:45:00,314,0.0,0.0
2023-09-02 01:45:00,315,0.0,0.0
2023-09-02 01:45:00,316,0.0,0.0
2023-09-02 01:45:00,317,0.0,0.0
2023-09-02 01:45:00,318,0.0,0.0
2023-09-02 01:45:00,319,0.0,0.0
2023-09-02 01:45:00,320,0.0,0.0
2023-09-02 01:45:00,321,0.0,0.0
2023-09-02 01:45:00,322,0.0,0.0
2023-09-02 01:45:00,323,160.0,122.0
2023-09-02 01:45:00,324,160.0,122.0
2023-09-02 01:45:00,325,171.0,136.0
2023-09-02 01:45:00,326,0.0,0.0
2023-09-02 01:45:00,327,0.0,0.0
2023-09-02 01:45:00,328,0.0,0.0
2023-09-02 01:45:00,329,0.0,0.0
2023-09-02 01:45:00,330,0.0,0.0
2023-09-02 01:45:00,331,816.0,816.0
2023-09-02 01:45:00,332,813.0,813.0
2023-09-02 01:45:00,333,0.0,0.0
2023-09-02 01:45:00,334,0.0,0.0
2023-09-02 01:45:00,335,0.0,0.0
2023-09-02 01:45:00,336,0.0,0.0
2023-09-02 01:45:00,337,0.0,0.0
2023-09-02 01:45:00,338,0.0,0.0
2023-09-02 01:45:00,339,0.0,0.0
2023-09-02 01:45:00,340,818.0,675.796997
2023-09-02 01:45:00,341,0.0,0.0
2023-09-02 01:45:00,342,166.0,135.0
2023-09-02 01:45:00,343,167.0,135.0
2023-09-02 01:45:00,344,0.0,0.0
2023-09-02 01:45:00,345,0.0,0.0
2023-09-02 01:45:00,346,114.0,80.0
2023-09-02 01:45:00,347,188.0,163.0
2023-09-02 01:45:00,348,0.0,0.0
2023-09-02 01:45:00,349,0.0,0.0
2023-09-02 01:45:00,350,0.0,0.0
2023-09-02 01:45:00,351,0.0,0.0
2023-09-02 01:45:00,352,0.0,0.0
2023-09-02 01:45:00,353,0.0,0.0
2023-09-02 01:45:00,354,0.0,0.0
2023-09-02 01:45:00,355,0.0,0.0
2023-09-02 01:45:00,356,0.0,0.0
2023-09-02 01:45:00,357,0.0,0.0
2023-09-02 01:45:00,358,0.0,0.0
2023-09-02 01:45:00,359,0.0,0.0
2023-09-02 01:45:00,360,0.0,0.0
2023-09-02 01:45:00,361,0.0,0.0
2023-09-02 01:45:00,362,0.0,0.0
2023-09-02 01:45:00,363,0.0,0.0
2023-09-02 01:45:00,366,548.0,355.0
2023-09-02 01:45:00,367,493.994263,479.897339
2023-09-02 01:45:00,368,0.0,0.0
2023-09-02 01:45:00,369,0.0,0.0
2023-09-02 01:45:00,370,0.0,0.0
2023-09-02 01:45:00,371,0.0,0.0
2023-09-02 01:45:00,372,0.0,0.0
2023-09-02 01:45:00,373,0.0,0.0
2023-09-02 01:45:00,374,0.0,0.0
2023-09-02 01:45:00,375,0.0,0.0
2023-09-02 01:45:00,376,0.0,0.0
2023-09-02 01:45:00,377,0.0,0.0
2023-09-02 01:45:00,378,0.0,0.0
2023-09-02 01:45:00,379,0.0,0.0
2023-09-02 01:45:00,380,0.0,0.0
2023-09-02 01:45:00,381,0.0,0.0
2023-09-02 01:45:00,382,0.0,0.0
2023-09-02 01:45:00,383,0.0,0.0
2023-09-02 01:45:00,384,0.0,0.0
2023-09-02 01:45:00,385,0.0,0.0
2023-09-02 01:45:00,386,0.0,0.0
2023-09-02 01:45:00,387,0.0,0.0
2023-09-02 01:45:00,388,0.0,0.0
2023-09-02 01:45:00,389,0.0,0.0
2023-09-02 01:45:00,390,0.0,0.0
2023-09-02 01:45:00,419,0.0,0.0
2023-09-02 01:45:00,420,0.0,0.0
2023-09-02 01:45:00,421,0.0,0.0
2023-09-02 01:45:00,422,261.0,180.0
2023-09-02 01:45:00,423,261.0,180.0
2023-09-02 01:45:00,432,286.0,216.0
2023-09-02 01:45:00,433,375.499634,254.0
2023-09-02 01:45:00,434,281.0,180.013397
2023-09-02 01:45:00,435,281.0,180.013397
2023-09-02 01:45:00,436,281.0,180.013397
2023-09-02 01:45:00,437,281.0,180.013397
2023-09-02 01:45:00,438,284.0,208.0
2023-09-02 01:45:00,439,285.0,208.0
2023-09-02 01:45:00,440,164.0,120.0
2023-09-02 01:45:00,441,164.0,120.0
2023-09-02 01:45:00,442,173.0,120.0
2023-09-02 01:45:00,443,0.0,0.0
2023-09-02 01:45:00,444,0.0,0.0
2023-09-02 01:45:00,450,247.0,130.414734
2023-09-02 01:45:00,451,135.0,85.0
2023-09-02 01:45:00,452,0.0,0.0
2023-09-02 01:45:00,453,0.0,0.0
2023-09-02 01:45:00,459,384.987518,264.399994
2023-09-02 01:45:00,467,12.0,5.000153
2023-09-02 01:45:00,468,12.0,4.000366
2023-09-02 01:45:00,469,5.000153,1.600391
2023-09-02 01:45:00,471,4.274284,0.0
2023-09-02 01:45:00,472,222.0,199.384613
2023-09-02 01:45:00,473,126.0,106.615387
2023-09-02 01:45:00,474,225.0,180.0
2023-09-02 01:45:00,475,126.0,90.0
2023-09-02 01:45:00,477,0.0,0.0
2023-09-02 01:45:00,478,0.0,0.0
2023-09-02 01:45:00,479,0.0,0.0
2023-09-02 01:45:00,480,0.0,0.0
2023-09-02 01:45:00,481,0.0,0.0
2023-09-02 01:45:00,482,0.0,0.0
2023-09-02 01:45:00,485,0.0,0.0
2023-09-02 01:45:00,486,0.0,0.0
2023-09-02 01:45:00,487,0.0,0.0
2023-09-02 01:45:00,488,0.0,0.0
2023-09-02 01:45:00,489,992.0,795.0
2023-09-02 01:45:00,490,996.0,795.0
2023-09-02 01:45:00,491,964.0,791.0
2023-09-02 01:45:00,492,967.0,786.0
2023-09-02 01:45:00,493,991.0,795.0
2023-09-02 01:45:00,494,0.0,0.0
2023-09-02 01:45:00,495,0.0,0.0
2023-09-02 01:45:00,496,0.0,0.0
2023-09-02 01:45:00,497,0.0,0.0
2023-09-02 01:45:00,498,0.0,0.0
2023-09-02 01:45:00,499,0.0,0.0
2023-09-02 01:45:00,501,293.5,158.003479
2023-09-02 01:45:00,502,162.593506,162.593506
2023-09-02 01:45:00,503,291.0,200.0
2023-09-02 01:45:00,507,139.0,59.001785
2023-09-02 01:45:00,508,139.0,106.0
2023-09-02 01:45:00,511,0.0,0.0
2023-09-02 01:45:00,512,0.0,0.0
2023-09-02 01:45:00,513,338.0,150.0
2023-09-02 01:45:00,514,134.0,120.0
2023-09-02 01:45:00,516,850.012939,749.988525
2023-09-02 01:45:00,521,577.0,577.0
2023-09-02 01:45:00,522,940.0,577.0
2023-09-02 01:45:00,523,0.0,0.0
2023-09-02 01:45:00,524,0.0,0.0
2023-09-02 01:45:00,525,0.0,0.0
2023-09-02 01:45:00,526,259.0,131.0
2023-09-02 01:45:00,527,1357.0,1058.099976
2023-09-02 01:45:00,528,259.0,131.0
2023-09-02 01:45:00,529,994.0,753.887329
2023-09-02 01:45:00,530,0.0,0.0
2023-09-02 01:45:00,533,0.0,0.0
2023-09-02 01:45:00,534,0.0,0.0
2023-09-02 01:45:00,535,0.0,0.0
2023-09-02 01:45:00,536,0.0,0.0
2023-09-02 01:45:00,537,0.0,0.0
2023-09-02 01:45:00,538,0.0,0.0
2023-09-02 01:45:00,539,340.0,168.0
2023-09-02 01:45:00,540,161.0,84.0
2023-09-02 01:45:00,541,0.0,0.0
2023-09-02 01:45:00,542,0.0,0.0
2023-09-02 01:45:00,544,1012.0,795.0
2023-09-02 01:45:00,545,1012.0,795.0
2023-09-02 01:45:00,546,357.0,251.421234
2023-09-02 01:45:00,547,357.0,251.421234
2023-09-02 01:45:00,548,326.0,281.545776
2023-09-02 01:45:00,549,241.0,120.0
2023-09-02 01:45:00,550,117.0,90.0
2023-09-02 01:45:00,554,735.453979,735.453979
2023-09-02 01:45:00,555,0.0,0.0
2023-09-02 01:45:00,556,0.0,0.0
2023-09-02 01:45:00,557,0.0,0.0
2023-09-02 01:45:00,558,0.0,0.0
2023-09-02 01:45:00,559,0.0,0.0
2023-09-02 01:45:00,560,0.0,0.0
2023-09-02 01:50:00,1,0.0,0.0
2023-09-02 01:50:00,2,50.0,40.000244
2023-09-02 01:50:00,3,421.408295,364.991486
2023-09-02 01:50:00,4,0.0,0.0
2023-09-02 01:50:00,5,0.0,0.0
2023-09-02 01:50:00,6,418.448242,364.991486
2023-09-02 01:50:00,7,419.077698,364.991486
2023-09-02 01:50:00,8,0.0,0.0
2023-09-02 01:50:00,9,441.234711,364.917023
2023-09-02 01:50:00,10,0.0,0.0
2023-09-02 01:50:00,11,0.0,0.0
2023-09-02 01:50:00,12,0.0,0.0
2023-09-02 01:50:00,15,475.164917,415.164917
2023-09-02 01:50:00,16,0.0,0.0
2023-09-02 01:50:00,17,0.0,0.0
2023-09-02 01:50:00,18,452.922821,412.922821
2023-09-02 01:50:00,27,615.0,615.0
2023-09-02 01:50:00,28,0.0,0.0
2023-09-02 01:50:00,29,612.0,612.0
2023-09-02 01:50:00,33,0.0,0.0
2023-09-02 01:50:00,36,991.0,795.0
2023-09-02 01:50:00,37,987.0,795.0
2023-09-02 01:50:00,43,0.0,0.0
2023-09-02 01:50:00,46,504.503479,445.009064
2023-09-02 01:50:00,47,116.133316,0.0
2023-09-02 01:50:00,48,0.0,0.0
2023-09-02 01:50:00,49,410.021515,410.021515
2023-09-02 01:50:00,50,463.0,405.012726
2023-09-02 01:50:00,51,463.0,405.012726
2023-09-02 01:50:00,52,0.0,0.0
2023-09-02 01:50:00,53,0.0,0.0
2023-09-02 01:50:00,54,0.0,0.0
2023-09-02 01:50:00,55,0.0,0.0
2023-09-02 01:50:00,56,0.0,0.0
2023-09-02 01:50:00,57,0.0,0.0
2023-09-02 01:50:00,58,0.0,0.0
2023-09-02 01:50:00,59,0.0,0.0
2023-09-02 01:50:00,60,0.0,0.0
2023-09-02 01:50:00,61,391.22287,391.22287
2023-09-02 01:50:00,62,0.0,0.0
2023-09-02 01:50:00,63,331.503967,280.0
2023-09-02 01:50:00,64,0.0,0.0
2023-09-02 01:50:00,65,348.625885,348.625885
2023-09-02 01:50:00,66,90.865326,0.0
2023-09-02 01:50:00,67,0.0,0.0
2023-09-02 01:50:00,68,405.756622,334.938385
2023-09-02 01:50:00,69,814.745117,670.0
2023-09-02 01:50:00,70,813.082336,670.621338
2023-09-02 01:50:00,71,0.0,0.0
2023-09-02 01:50:00,72,0.0,0.0
2023-09-02 01:50:00,73,0.0,0.0
2023-09-02 01:50:00,74,0.0,0.0
2023-09-02 01:50:00,75,0.0,0.0
2023-09-02 01:50:00,76,0.0,0.0
2023-09-02 01:50:00,77,0.0,0.0
2023-09-02 01:50:00,78,0.0,0.0
2023-09-02 01:50:00,79,162.0,110.005325
2023-09-02 01:50:00,80,81.5,65.0
2023-09-02 01:50:00,83,407.149994,360.449188
2023-09-02 01:50:00,84,101.757912,0.0
2023-09-02 01:50:00,85,391.448303,323.835815
2023-09-02 01:50:00,86,449.770721,320.0
2023-09-02 01:50:00,87,0.0,0.0
2023-09-02 01:50:00,88,330.087769,330.087769
2023-09-02 01:50:00,89,408.0,330.003937
2023-09-02 01:50:00,90,405.450012,330.003937
2023-09-02 01:50:00,91,750.176025,750.176025
2023-09-02 01:50:00,92,705.920654,635.0
2023-09-02 01:50:00,95,0.0,0.0
2023-09-02 01:50:00,96,0.0,0.0
2023-09-02 01:50:00,97,0.0,0.0
2023-09-02 01:50:00,98,0.0,0.0
2023-09-02 01:50:00,99,0.0,0.0
2023-09-02 01:50:00,100,0.0,0.0
2023-09-02 01:50:00,101,0.0,0.0
2023-09-02 01:50:00,102,0.0,0.0
2023-09-02 01:50:00,103,0.0,0.0
2023-09-02 01:50:00,104,0.0,0.0
2023-09-02 01:50:00,105,0.0,0.0
2023-09-02 01:50:00,106,0.0,0.0
2023-09-02 01:50:00,107,0.0,0.0
2023-09-02 01:50:00,108,0.0,0.0
2023-09-02 01:50:00,112,0.0,0.0
2023-09-02 01:50:00,113,0.0,0.0
2023-09-02 01:50:00,114,0.0,0.0
2023-09-02 01:50:00,115,921.0,759.517273
2023-09-02 01:50:00,116,917.99292,755.283203
2023-09-02 01:50:00,117,100.0,60.000153
2023-09-02 01:50:00,118,100.0,60.000153
2023-09-02 01:50:00,119,100.0,60.000153
2023-09-02 01:50:00,120,100.0,60.000153
2023-09-02 01:50:00,126,0.0,0.0
2023-09-02 01:50:00,127,0.0,0.0
2023-09-02 01:50:00,128,994.0,750.0
2023-09-02 01:50:00,129,990.0,750.0
2023-09-02 01:50:00,130,0.0,0.0
2023-09-02 01:50:00,131,980.0,718.0
2023-09-02 01:50:00,132,933.0,758.0
2023-09-02 01:50:00,133,954.0,755.0
2023-09-02 01:50:00,134,0.0,0.0
2023-09-02 01:50:00,135,291.0,210.0
2023-09-02 01:50:00,136,0.0,0.0
2023-09-02 01:50:00,137,0.0,0.0
2023-09-02 01:50:00,138,0.0,0.0
2023-09-02 01:50:00,139,289.0,201.0
2023-09-02 01:50:00,140,0.0,0.0
2023-09-02 01:50:00,141,136.5,94.0
2023-09-02 01:50:00,142,169.5,88.0
2023-09-02 01:50:00,143,169.5,88.907463
2023-09-02 01:50:00,144,175.0,104.0
2023-09-02 01:50:00,145,166.0,88.436272
2023-09-02 01:50:00,146,166.0,88.436272
2023-09-02 01:50:00,147,170.0,104.0
2023-09-02 01:50:00,150,0.0,0.0
2023-09-02 01:50:00,151,0.0,0.0
2023-09-02 01:50:00,152,0.0,0.0
2023-09-02 01:50:00,153,0.0,0.0
2023-09-02 01:50:00,154,0.0,0.0
2023-09-02 01:50:00,155,0.0,0.0
2023-09-02 01:50:00,156,399.994598,340.0
2023-09-02 01:50:00,158,0.0,0.0
2023-09-02 01:50:00,159,1001.0,795.0
2023-09-02 01:50:00,160,0.0,0.0
2023-09-02 01:50:00,161,0.0,0.0
2023-09-02 01:50:00,162,0.0,0.0
2023-09-02 01:50:00,166,0.0,0.0
2023-09-02 01:50:00,167,0.0,0.0
2023-09-02 01:50:00,168,0.0,0.0
2023-09-02 01:50:00,169,0.0,0.0
2023-09-02 01:50:00,170,0.0,0.0
2023-09-02 01:50:00,171,0.0,0.0
2023-09-02 01:50:00,172,0.0,0.0
2023-09-02 01:50:00,173,0.0,0.0
2023-09-02 01:50:00,174,0.0,0.0
2023-09-02 01:50:00,175,282.460236,152.0
2023-09-02 01:50:00,176,286.08432,153.557648
2023-09-02 01:50:00,177,314.0,214.0
2023-09-02 01:50:00,178,0.0,0.0
2023-09-02 01:50:00,179,0.0,0.0
2023-09-02 01:50:00,180,0.0,0.0
2023-09-02 01:50:00,181,0.0,0.0
2023-09-02 01:50:00,182,0.0,0.0
2023-09-02 01:50:00,183,0.0,0.0
2023-09-02 01:50:00,184,0.0,0.0
2023-09-02 01:50:00,185,0.0,0.0
2023-09-02 01:50:00,186,0.0,0.0
2023-09-02 01:50:00,187,157.0,115.997803
2023-09-02 01:50:00,188,157.0,115.997803
2023-09-02 01:50:00,189,181.0,120.0
2023-09-02 01:50:00,190,997.0,795.0
2023-09-02 01:50:00,191,995.0,795.0
2023-09-02 01:50:00,193,0.0,0.0
2023-09-02 01:50:00,194,0.0,0.0
2023-09-02 01:50:00,195,0.0,0.0
2023-09-02 01:50:00,196,38.115631,35.0
2023-09-02 01:50:00,197,0.0,0.0
2023-09-02 01:50:00,198,0.0,0.0
2023-09-02 01:50:00,200,0.0,0.0
2023-09-02 01:50:00,207,0.0,0.0
2023-09-02 01:50:00,208,0.0,0.0
2023-09-02 01:50:00,209,0.0,0.0
2023-09-02 01:50:00,210,0.0,0.0
2023-09-02 01:50:00,211,0.0,0.0
2023-09-02 01:50:00,212,0.0,0.0
2023-09-02 01:50:00,213,0.0,0.0
2023-09-02 01:50:00,214,0.0,0.0
2023-09-02 01:50:00,215,74.666664,67.0
2023-09-02 01:50:00,216,38.333336,37.0
2023-09-02 01:50:00,217,23.5,20.99826
2023-09-02 01:50:00,218,23.5,20.99826
2023-09-02 01:50:00,219,23.5,20.99826
2023-09-02 01:50:00,220,23.5,20.99826
2023-09-02 01:50:00,231,0.0,0.0
2023-09-02 01:50:00,232,0.0,0.0
2023-09-02 01:50:00,233,0.0,0.0
2023-09-02 01:50:00,234,0.0,0.0
2023-09-02 01:50:00,237,0.0,0.0
2023-09-02 01:50:00,238,0.0,0.0
2023-09-02 01:50:00,240,286.0,200.0
2023-09-02 01:50:00,241,143.0,100.0
2023-09-02 01:50:00,242,0.0,0.0
2023-09-02 01:50:00,243,0.0,0.0
2023-09-02 01:50:00,244,0.0,0.0
2023-09-02 01:50:00,247,0.0,0.0
2023-09-02 01:50:00,248,0.0,0.0
2023-09-02 01:50:00,249,0.0,0.0
2023-09-02 01:50:00,250,0.0,0.0
2023-09-02 01:50:00,251,0.0,0.0
2023-09-02 01:50:00,252,0.0,0.0
2023-09-02 01:50:00,253,0.0,0.0
2023-09-02 01:50:00,254,0.0,0.0
2023-09-02 01:50:00,255,251.0,167.0
2023-09-02 01:50:00,256,251.0,167.0
2023-09-02 01:50:00,257,265.0,216.0
2023-09-02 01:50:00,258,281.5,162.007477
2023-09-02 01:50:00,259,281.5,162.007477
2023-09-02 01:50:00,260,274.0,208.0
2023-09-02 01:50:00,264,10.000229,5.000229
2023-09-02 01:50:00,265,10.000229,5.000229
2023-09-02 01:50:00,266,0.0,0.0
2023-09-02 01:50:00,267,0.0,0.0
2023-09-02 01:50:00,268,0.0,0.0
2023-09-02 01:50:00,269,0.0,0.0
2023-09-02 01:50:00,270,0.0,0.0
2023-09-02 01:50:00,271,0.0,0.0
2023-09-02 01:50:00,272,0.0,0.0
2023-09-02 01:50:00,273,0.0,0.0
2023-09-02 01:50:00,274,0.0,0.0
2023-09-02 01:50:00,275,0.0,0.0
2023-09-02 01:50:00,276,0.0,0.0
2023-09-02 01:50:00,277,0.0,0.0
2023-09-02 01:50:00,278,0.0,0.0
2023-09-02 01:50:00,279,0.0,0.0
2023-09-02 01:50:00,280,0.0,0.0
2023-09-02 01:50:00,281,0.0,0.0
2023-09-02 01:50:00,282,0.0,0.0
2023-09-02 01:50:00,283,0.0,0.0
2023-09-02 01:50:00,284,0.0,0.0
2023-09-02 01:50:00,285,0.0,0.0
2023-09-02 01:50:00,286,0.0,0.0
2023-09-02 01:50:00,287,0.0,0.0
2023-09-02 01:50:00,288,0.0,0.0
2023-09-02 01:50:00,289,0.0,0.0
2023-09-02 01:50:00,290,0.0,0.0
2023-09-02 01:50:00,291,0.0,0.0
2023-09-02 01:50:00,292,0.0,0.0
2023-09-02 01:50:00,293,0.0,0.0
2023-09-02 01:50:00,294,0.0,0.0
2023-09-02 01:50:00,299,0.0,0.0
2023-09-02 01:50:00,300,0.0,0.0
2023-09-02 01:50:00,301,0.0,0.0
2023-09-02 01:50:00,302,0.0,0.0
2023-09-02 01:50:00,303,0.0,0.0
2023-09-02 01:50:00,304,0.0,0.0
2023-09-02 01:50:00,305,310.362823,215.001404
2023-09-02 01:50:00,306,0.0,0.0
2023-09-02 01:50:00,307,297.279083,200.004578
2023-09-02 01:50:00,308,0.0,0.0
2023-09-02 01:50:00,309,0.0,0.0
2023-09-02 01:50:00,310,0.0,0.0
2023-09-02 01:50:00,311,0.0,0.0
2023-09-02 01:50:00,312,0.0,0.0
2023-09-02 01:50:00,313,0.0,0.0
2023-09-02 01:50:00,314,0.0,0.0
2023-09-02 01:50:00,315,0.0,0.0
2023-09-02 01:50:00,316,0.0,0.0
2023-09-02 01:50:00,317,0.0,0.0
2023-09-02 01:50:00,318,0.0,0.0
2023-09-02 01:50:00,319,0.0,0.0
2023-09-02 01:50:00,320,0.0,0.0
2023-09-02 01:50:00,321,0.0,0.0
2023-09-02 01:50:00,322,0.0,0.0
2023-09-02 01:50:00,323,160.0,122.0
2023-09-02 01:50:00,324,160.0,122.0
2023-09-02 01:50:00,325,171.0,136.0
2023-09-02 01:50:00,326,0.0,0.0
2023-09-02 01:50:00,327,0.0,0.0
2023-09-02 01:50:00,328,0.0,0.0
2023-09-02 01:50:00,329,0.0,0.0
2023-09-02 01:50:00,330,0.0,0.0
2023-09-02 01:50:00,331,816.0,816.0
2023-09-02 01:50:00,332,813.0,813.0
2023-09-02 01:50:00,333,0.0,0.0
2023-09-02 01:50:00,334,0.0,0.0
2023-09-02 01:50:00,335,0.0,0.0
2023-09-02 01:50:00,336,0.0,0.0
2023-09-02 01:50:00,337,0.0,0.0
2023-09-02 01:50:00,338,0.0,0.0
2023-09-02 01:50:00,339,0.0,0.0
2023-09-02 01:50:00,340,818.0,675.921387
2023-09-02 01:50:00,341,0.0,0.0
2023-09-02 01:50:00,342,166.0,135.0
2023-09-02 01:50:00,343,167.0,135.0
2023-09-02 01:50:00,344,0.0,0.0
2023-09-02 01:50:00,345,0.0,0.0
2023-09-02 01:50:00,346,114.0,80.0
2023-09-02 01:50:00,347,188.0,163.0
2023-09-02 01:50:00,348,0.0,0.0
2023-09-02 01:50:00,349,0.0,0.0
2023-09-02 01:50:00,350,0.0,0.0
2023-09-02 01:50:00,351,0.0,0.0
2023-09-02 01:50:00,352,0.0,0.0
2023-09-02 01:50:00,353,0.0,0.0
2023-09-02 01:50:00,354,0.0,0.0
2023-09-02 01:50:00,355,0.0,0.0
2023-09-02 01:50:00,356,0.0,0.0
2023-09-02 01:50:00,357,0.0,0.0
2023-09-02 01:50:00,358,0.0,0.0
2023-09-02 01:50:00,359,0.0,0.0
2023-09-02 01:50:00,360,0.0,0.0
2023-09-02 01:50:00,361,0.0,0.0
2023-09-02 01:50:00,362,0.0,0.0
2023-09-02 01:50:00,363,0.0,0.0
2023-09-02 01:50:00,366,548.0,355.0
2023-09-02 01:50:00,367,493.294556,479.897339
2023-09-02 01:50:00,368,0.0,0.0
2023-09-02 01:50:00,369,0.0,0.0
2023-09-02 01:50:00,370,0.0,0.0
2023-09-02 01:50:00,371,0.0,0.0
2023-09-02 01:50:00,372,0.0,0.0
2023-09-02 01:50:00,373,0.0,0.0
2023-09-02 01:50:00,374,0.0,0.0
2023-09-02 01:50:00,375,0.0,0.0
2023-09-02 01:50:00,376,0.0,0.0
2023-09-02 01:50:00,377,0.0,0.0
2023-09-02 01:50:00,378,0.0,0.0
2023-09-02 01:50:00,379,0.0,0.0
2023-09-02 01:50:00,380,0.0,0.0
2023-09-02 01:50:00,381,0.0,0.0
2023-09-02 01:50:00,382,0.0,0.0
2023-09-02 01:50:00,383,0.0,0.0
2023-09-02 01:50:00,384,0.0,0.0
2023-09-02 01:50:00,385,0.0,0.0
2023-09-02 01:50:00,386,0.0,0.0
2023-09-02 01:50:00,387,0.0,0.0
2023-09-02 01:50:00,388,0.0,0.0
2023-09-02 01:50:00,389,0.0,0.0
2023-09-02 01:50:00,390,0.0,0.0
2023-09-02 01:50:00,419,0.0,0.0
2023-09-02 01:50:00,420,0.0,0.0
2023-09-02 01:50:00,421,0.0,0.0
2023-09-02 01:50:00,422,261.0,180.0
2023-09-02 01:50:00,423,261.0,180.0
2023-09-02 01:50:00,432,286.0,216.0
2023-09-02 01:50:00,433,375.380493,254.0
2023-09-02 01:50:00,434,281.0,180.013397
2023-09-02 01:50:00,435,281.0,180.013397
2023-09-02 01:50:00,436,281.0,180.013397
2023-09-02 01:50:00,437,281.0,180.013397
2023-09-02 01:50:00,438,284.0,208.0
2023-09-02 01:50:00,439,285.0,208.0
2023-09-02 01:50:00,440,164.0,120.0
2023-09-02 01:50:00,441,164.0,120.0
2023-09-02 01:50:00,442,173.0,120.0
2023-09-02 01:50:00,443,0.0,0.0
2023-09-02 01:50:00,444,0.0,0.0
2023-09-02 01:50:00,450,247.0,130.414734
2023-09-02 01:50:00,451,0.0,0.0
2023-09-02 01:50:00,452,0.0,0.0
2023-09-02 01:50:00,453,0.0,0.0
2023-09-02 01:50:00,459,385.259583,264.399994
2023-09-02 01:50:00,467,12.0,5.000153
2023-09-02 01:50:00,468,12.0,4.000366
2023-09-02 01:50:00,469,5.000153,1.600391
2023-09-02 01:50:00,471,4.122674,0.0
2023-09-02 01:50:00,472,222.0,222.0
2023-09-02 01:50:00,473,126.0,126.0
2023-09-02 01:50:00,474,225.0,180.0
2023-09-02 01:50:00,475,126.0,90.0
2023-09-02 01:50:00,477,0.0,0.0
2023-09-02 01:50:00,478,0.0,0.0
2023-09-02 01:50:00,479,0.0,0.0
2023-09-02 01:50:00,480,0.0,0.0
2023-09-02 01:50:00,481,0.0,0.0
2023-09-02 01:50:00,482,0.0,0.0
2023-09-02 01:50:00,485,0.0,0.0
2023-09-02 01:50:00,486,0.0,0.0
2023-09-02 01:50:00,487,0.0,0.0
2023-09-02 01:50:00,488,0.0,0.0
2023-09-02 01:50:00,489,992.0,795.0
2023-09-02 01:50:00,490,996.0,795.0
2023-09-02 01:50:00,491,964.0,791.0
2023-09-02 01:50:00,492,967.0,786.0
2023-09-02 01:50:00,493,991.0,795.0
2023-09-02 01:50:00,494,0.0,0.0
2023-09-02 01:50:00,495,0.0,0.0
2023-09-02 01:50:00,496,0.0,0.0
2023-09-02 01:50:00,497,0.0,0.0
2023-09-02 01:50:00,498,0.0,0.0
2023-09-02 01:50:00,499,0.0,0.0
2023-09-02 01:50:00,501,293.5,158.003479
2023-09-02 01:50:00,502,165.111328,165.111328
2023-09-02 01:50:00,503,291.0,200.0
2023-09-02 01:50:00,507,139.0,59.001785
2023-09-02 01:50:00,508,139.0,106.0
2023-09-02 01:50:00,511,0.0,0.0
2023-09-02 01:50:00,512,0.0,0.0
2023-09-02 01:50:00,513,338.0,150.0
2023-09-02 01:50:00,514,134.0,120.0
2023-09-02 01:50:00,516,850.012939,749.988525
2023-09-02 01:50:00,521,577.0,577.0
2023-09-02 01:50:00,522,940.0,577.0
2023-09-02 01:50:00,523,0.0,0.0
2023-09-02 01:50:00,524,0.0,0.0
2023-09-02 01:50:00,525,0.0,0.0
2023-09-02 01:50:00,526,259.0,131.0
2023-09-02 01:50:00,527,1357.0,1058.099976
2023-09-02 01:50:00,528,259.0,131.0
2023-09-02 01:50:00,529,994.0,764.485474
2023-09-02 01:50:00,530,0.0,0.0
2023-09-02 01:50:00,533,0.0,0.0
2023-09-02 01:50:00,534,0.0,0.0
2023-09-02 01:50:00,535,0.0,0.0
2023-09-02 01:50:00,536,0.0,0.0
2023-09-02 01:50:00,537,0.0,0.0
2023-09-02 01:50:00,538,0.0,0.0
2023-09-02 01:50:00,539,340.0,168.0
2023-09-02 01:50:00,540,161.0,84.0
2023-09-02 01:50:00,541,0.0,0.0
2023-09-02 01:50:00,542,0.0,0.0
2023-09-02 01:50:00,544,1012.0,795.0
2023-09-02 01:50:00,545,1012.0,795.0
2023-09-02 01:50:00,546,357.0,274.380585
2023-09-02 01:50:00,547,357.0,274.380585
2023-09-02 01:50:00,548,326.0,289.190704
2023-09-02 01:50:00,549,241.0,120.0
2023-09-02 01:50:00,550,117.0,90.0
2023-09-02 01:50:00,554,738.894226,738.894226
2023-09-02 01:50:00,555,0.0,0.0
2023-09-02 01:50:00,556,0.0,0.0
2023-09-02 01:50:00,557,0.0,0.0
2023-09-02 01:50:00,558,0.0,0.0
2023-09-02 01:50:00,559,0.0,0.0
2023-09-02 01:50:00,560,0.0,0.0
2023-09-02 01:55:00,1,0.0,0.0
2023-09-02 01:55:00,2,50.0,40.000244
2023-09-02 01:55:00,3,422.664001,364.991486
2023-09-02 01:55:00,4,0.0,0.0
2023-09-02 01:55:00,5,0.0,0.0
2023-09-02 01:55:00,6,418.556702,364.991486
2023-09-02 01:55:00,7,417.782196,364.991486
2023-09-02 01:55:00,8,0.0,0.0
2023-09-02 01:55:00,9,433.750793,364.917023
2023-09-02 01:55:00,10,0.0,0.0
2023-09-02 01:55:00,11,0.0,0.0
2023-09-02 01:55:00,12,0.0,0.0
2023-09-02 01:55:00,15,477.418762,417.418762
2023-09-02 01:55:00,16,0.0,0.0
2023-09-02 01:55:00,17,0.0,0.0
2023-09-02 01:55:00,18,456.977325,416.977325
2023-09-02 01:55:00,27,615.0,615.0
2023-09-02 01:55:00,28,0.0,0.0
2023-09-02 01:55:00,29,612.0,612.0
2023-09-02 01:55:00,33,0.0,0.0
2023-09-02 01:55:00,36,991.0,795.0
2023-09-02 01:55:00,37,981.0,795.0
2023-09-02 01:55:00,43,0.0,0.0
2023-09-02 01:55:00,46,506.0,445.009064
2023-09-02 01:55:00,47,462.986359,409.996735
2023-09-02 01:55:00,48,0.0,0.0
2023-09-02 01:55:00,49,462.763214,410.021515
2023-09-02 01:55:00,50,463.0,405.012726
2023-09-02 01:55:00,51,88.040703,0.0
2023-09-02 01:55:00,52,0.0,0.0
2023-09-02 01:55:00,53,0.0,0.0
2023-09-02 01:55:00,54,0.0,0.0
2023-09-02 01:55:00,55,0.0,0.0
2023-09-02 01:55:00,56,0.0,0.0
2023-09-02 01:55:00,57,0.0,0.0
2023-09-02 01:55:00,58,0.0,0.0
2023-09-02 01:55:00,59,0.0,0.0
2023-09-02 01:55:00,60,0.0,0.0
2023-09-02 01:55:00,61,447.978546,368.568359
2023-09-02 01:55:00,62,0.0,0.0
2023-09-02 01:55:00,63,331.503967,280.0
2023-09-02 01:55:00,64,0.0,0.0
2023-09-02 01:55:00,65,429.660187,345.551178
2023-09-02 01:55:00,66,65.175728,0.0
2023-09-02 01:55:00,67,0.0,0.0
2023-09-02 01:55:00,68,405.756622,334.938385
2023-09-02 01:55:00,69,814.745117,670.0
2023-09-02 01:55:00,70,813.082336,670.621338
2023-09-02 01:55:00,71,0.0,0.0
2023-09-02 01:55:00,72,0.0,0.0
2023-09-02 01:55:00,73,0.0,0.0
2023-09-02 01:55:00,74,0.0,0.0
2023-09-02 01:55:00,75,0.0,0.0
2023-09-02 01:55:00,76,0.0,0.0
2023-09-02 01:55:00,77,0.0,0.0
2023-09-02 01:55:00,78,0.0,0.0
2023-09-02 01:55:00,79,162.0,110.005325
2023-09-02 01:55:00,80,81.5,65.0
2023-09-02 01:55:00,83,407.149994,360.449188
2023-09-02 01:55:00,84,86.452469,0.0
2023-09-02 01:55:00,85,395.529358,320.0
2023-09-02 01:55:00,86,115.701523,0.0
2023-09-02 01:55:00,87,0.0,0.0
2023-09-02 01:55:00,88,406.605927,329.757294
2023-09-02 01:55:00,89,408.0,330.003937
2023-09-02 01:55:00,90,405.450012,330.003937
2023-09-02 01:55:00,91,750.176025,750.176025
2023-09-02 01:55:00,92,705.920654,635.0
2023-09-02 01:55:00,95,0.0,0.0
2023-09-02 01:55:00,96,0.0,0.0
2023-09-02 01:55:00,97,0.0,0.0
2023-09-02 01:55:00,98,0.0,0.0
2023-09-02 01:55:00,99,0.0,0.0
2023-09-02 01:55:00,100,0.0,0.0
2023-09-02 01:55:00,101,0.0,0.0
2023-09-02 01:55:00,102,0.0,0.0
2023-09-02 01:55:00,103,0.0,0.0
2023-09-02 01:55:00,104,0.0,0.0
2023-09-02 01:55:00,105,0.0,0.0
2023-09-02 01:55:00,106,0.0,0.0
2023-09-02 01:55:00,107,0.0,0.0
2023-09-02 01:55:00,108,0.0,0.0
2023-09-02 01:55:00,112,0.0,0.0
2023-09-02 01:55:00,113,0.0,0.0
2023-09-02 01:55:00,114,0.0,0.0
2023-09-02 01:55:00,115,921.0,760.759155
2023-09-02 01:55:00,116,917.99292,752.920105
2023-09-02 01:55:00,117,100.0,60.000153
2023-09-02 01:55:00,118,100.0,60.000153
2023-09-02 01:55:00,119,100.0,60.000153
2023-09-02 01:55:00,120,100.0,60.000153
2023-09-02 01:55:00,126,0.0,0.0
2023-09-02 01:55:00,127,0.0,0.0
2023-09-02 01:55:00,128,994.0,750.0
2023-09-02 01:55:00,129,990.0,750.0
2023-09-02 01:55:00,130,0.0,0.0
2023-09-02 01:55:00,131,980.0,718.0
2023-09-02 01:55:00,132,933.0,758.0
2023-09-02 01:55:00,133,954.0,755.0
2023-09-02 01:55:00,134,0.0,0.0
2023-09-02 01:55:00,135,291.0,211.363922
2023-09-02 01:55:00,136,0.0,0.0
2023-09-02 01:55:00,137,0.0,0.0
2023-09-02 01:55:00,138,0.0,0.0
2023-09-02 01:55:00,139,289.0,201.0
2023-09-02 01:55:00,140,0.0,0.0
2023-09-02 01:55:00,141,136.5,94.0
2023-09-02 01:55:00,142,169.5,88.0
2023-09-02 01:55:00,143,169.5,89.143059
2023-09-02 01:55:00,144,175.0,104.0
2023-09-02 01:55:00,145,166.0,88.436272
2023-09-02 01:55:00,146,166.0,88.436272
2023-09-02 01:55:00,147,170.0,104.0
2023-09-02 01:55:00,150,0.0,0.0
2023-09-02 01:55:00,151,0.0,0.0
2023-09-02 01:55:00,152,0.0,0.0
2023-09-02 01:55:00,153,0.0,0.0
2023-09-02 01:55:00,154,0.0,0.0
2023-09-02 01:55:00,155,0.0,0.0
2023-09-02 01:55:00,156,399.994598,340.0
2023-09-02 01:55:00,158,0.0,0.0
2023-09-02 01:55:00,159,1000.0,795.0
2023-09-02 01:55:00,160,0.0,0.0
2023-09-02 01:55:00,161,0.0,0.0
2023-09-02 01:55:00,162,0.0,0.0
2023-09-02 01:55:00,166,0.0,0.0
2023-09-02 01:55:00,167,0.0,0.0
2023-09-02 01:55:00,168,0.0,0.0
2023-09-02 01:55:00,169,0.0,0.0
2023-09-02 01:55:00,170,0.0,0.0
2023-09-02 01:55:00,171,0.0,0.0
2023-09-02 01:55:00,172,0.0,0.0
2023-09-02 01:55:00,173,0.0,0.0
2023-09-02 01:55:00,174,0.0,0.0
2023-09-02 01:55:00,175,282.402985,152.0
2023-09-02 01:55:00,176,286.446686,153.920074
2023-09-02 01:55:00,177,314.0,214.0
2023-09-02 01:55:00,178,0.0,0.0
2023-09-02 01:55:00,179,0.0,0.0
2023-09-02 01:55:00,180,0.0,0.0
2023-09-02 01:55:00,181,0.0,0.0
2023-09-02 01:55:00,182,0.0,0.0
2023-09-02 01:55:00,183,0.0,0.0
2023-09-02 01:55:00,184,0.0,0.0
2023-09-02 01:55:00,185,0.0,0.0
2023-09-02 01:55:00,186,0.0,0.0
2023-09-02 01:55:00,187,157.0,115.997803
2023-09-02 01:55:00,188,157.0,115.997803
2023-09-02 01:55:00,189,181.0,120.0
2023-09-02 01:55:00,190,997.0,795.0
2023-09-02 01:55:00,191,995.0,795.0
2023-09-02 01:55:00,193,0.0,0.0
2023-09-02 01:55:00,194,0.0,0.0
2023-09-02 01:55:00,195,0.0,0.0
2023-09-02 01:55:00,196,38.115631,35.0
2023-09-02 01:55:00,197,0.0,0.0
2023-09-02 01:55:00,198,0.0,0.0
2023-09-02 01:55:00,200,0.0,0.0
2023-09-02 01:55:00,207,0.0,0.0
2023-09-02 01:55:00,208,0.0,0.0
2023-09-02 01:55:00,209,0.0,0.0
2023-09-02 01:55:00,210,0.0,0.0
2023-09-02 01:55:00,211,0.0,0.0
2023-09-02 01:55:00,212,0.0,0.0
2023-09-02 01:55:00,213,0.0,0.0
2023-09-02 01:55:00,214,0.0,0.0
2023-09-02 01:55:00,215,74.666664,67.0
2023-09-02 01:55:00,216,38.333336,37.0
2023-09-02 01:55:00,217,23.5,20.99826
2023-09-02 01:55:00,218,23.5,20.99826
2023-09-02 01:55:00,219,23.5,20.99826
2023-09-02 01:55:00,220,23.5,20.99826
2023-09-02 01:55:00,231,0.0,0.0
2023-09-02 01:55:00,232,0.0,0.0
2023-09-02 01:55:00,233,0.0,0.0
2023-09-02 01:55:00,234,0.0,0.0
2023-09-02 01:55:00,237,0.0,0.0
2023-09-02 01:55:00,238,0.0,0.0
2023-09-02 01:55:00,240,286.0,200.0
2023-09-02 01:55:00,241,143.0,100.0
2023-09-02 01:55:00,242,0.0,0.0
2023-09-02 01:55:00,243,0.0,0.0
2023-09-02 01:55:00,244,0.0,0.0
2023-09-02 01:55:00,247,0.0,0.0
2023-09-02 01:55:00,248,0.0,0.0
2023-09-02 01:55:00,249,0.0,0.0
2023-09-02 01:55:00,250,0.0,0.0
2023-09-02 01:55:00,251,0.0,0.0
2023-09-02 01:55:00,252,0.0,0.0
2023-09-02 01:55:00,253,0.0,0.0
2023-09-02 01:55:00,254,0.0,0.0
2023-09-02 01:55:00,255,251.0,167.0
2023-09-02 01:55:00,256,251.0,167.0
2023-09-02 01:55:00,257,265.0,216.0
2023-09-02 01:55:00,258,281.5,162.007477
2023-09-02 01:55:00,259,281.5,162.007477
2023-09-02 01:55:00,260,274.0,208.0
2023-09-02 01:55:00,264,10.000229,5.000229
2023-09-02 01:55:00,265,10.000229,5.000229
2023-09-02 01:55:00,266,0.0,0.0
2023-09-02 01:55:00,267,0.0,0.0
2023-09-02 01:55:00,268,0.0,0.0
2023-09-02 01:55:00,269,0.0,0.0
2023-09-02 01:55:00,270,0.0,0.0
2023-09-02 01:55:00,271,0.0,0.0
2023-09-02 01:55:00,272,0.0,0.0
2023-09-02 01:55:00,273,0.0,0.0
2023-09-02 01:55:00,274,0.0,0.0
2023-09-02 01:55:00,275,0.0,0.0
2023-09-02 01:55:00,276,0.0,0.0
2023-09-02 01:55:00,277,0.0,0.0
2023-09-02 01:55:00,278,0.0,0.0
2023-09-02 01:55:00,279,0.0,0.0
2023-09-02 01:55:00,280,0.0,0.0
2023-09-02 01:55:00,281,0.0,0.0
2023-09-02 01:55:00,282,0.0,0.0
2023-09-02 01:55:00,283,0.0,0.0
2023-09-02 01:55:00,284,0.0,0.0
2023-09-02 01:55:00,285,0.0,0.0
2023-09-02 01:55:00,286,0.0,0.0
2023-09-02 01:55:00,287,0.0,0.0
2023-09-02 01:55:00,288,0.0,0.0
2023-09-02 01:55:00,289,0.0,0.0
2023-09-02 01:55:00,290,0.0,0.0
2023-09-02 01:55:00,291,0.0,0.0
2023-09-02 01:55:00,292,0.0,0.0
2023-09-02 01:55:00,293,0.0,0.0
2023-09-02 01:55:00,294,0.0,0.0
2023-09-02 01:55:00,299,0.0,0.0
2023-09-02 01:55:00,300,0.0,0.0
2023-09-02 01:55:00,301,0.0,0.0
2023-09-02 01:55:00,302,0.0,0.0
2023-09-02 01:55:00,303,0.0,0.0
2023-09-02 01:55:00,304,0.0,0.0
2023-09-02 01:55:00,305,308.437195,215.001404
2023-09-02 01:55:00,306,0.0,0.0
2023-09-02 01:55:00,307,297.799591,200.004578
2023-09-02 01:55:00,308,0.0,0.0
2023-09-02 01:55:00,309,0.0,0.0
2023-09-02 01:55:00,310,0.0,0.0
2023-09-02 01:55:00,311,0.0,0.0
2023-09-02 01:55:00,312,0.0,0.0
2023-09-02 01:55:00,313,0.0,0.0
2023-09-02 01:55:00,314,0.0,0.0
2023-09-02 01:55:00,315,0.0,0.0
2023-09-02 01:55:00,316,0.0,0.0
2023-09-02 01:55:00,317,0.0,0.0
2023-09-02 01:55:00,318,0.0,0.0
2023-09-02 01:55:00,319,0.0,0.0
2023-09-02 01:55:00,320,0.0,0.0
2023-09-02 01:55:00,321,0.0,0.0
2023-09-02 01:55:00,322,0.0,0.0
2023-09-02 01:55:00,323,160.0,122.0
2023-09-02 01:55:00,324,160.0,122.0
2023-09-02 01:55:00,325,171.0,136.0
2023-09-02 01:55:00,326,0.0,0.0
2023-09-02 01:55:00,327,0.0,0.0
2023-09-02 01:55:00,328,0.0,0.0
2023-09-02 01:55:00,329,0.0,0.0
2023-09-02 01:55:00,330,0.0,0.0
2023-09-02 01:55:00,331,816.0,809.646973
2023-09-02 01:55:00,332,711.916504,656.942871
2023-09-02 01:55:00,333,0.0,0.0
2023-09-02 01:55:00,334,0.0,0.0
2023-09-02 01:55:00,335,0.0,0.0
2023-09-02 01:55:00,336,0.0,0.0
2023-09-02 01:55:00,337,0.0,0.0
2023-09-02 01:55:00,338,0.0,0.0
2023-09-02 01:55:00,339,0.0,0.0
2023-09-02 01:55:00,340,818.0,676.211792
2023-09-02 01:55:00,341,0.0,0.0
2023-09-02 01:55:00,342,166.0,135.0
2023-09-02 01:55:00,343,167.0,135.0
2023-09-02 01:55:00,344,0.0,0.0
2023-09-02 01:55:00,345,0.0,0.0
2023-09-02 01:55:00,346,114.0,80.0
2023-09-02 01:55:00,347,188.0,163.0
2023-09-02 01:55:00,348,0.0,0.0
2023-09-02 01:55:00,349,0.0,0.0
2023-09-02 01:55:00,350,0.0,0.0
2023-09-02 01:55:00,351,0.0,0.0
2023-09-02 01:55:00,352,0.0,0.0
2023-09-02 01:55:00,353,0.0,0.0
2023-09-02 01:55:00,354,0.0,0.0
2023-09-02 01:55:00,355,0.0,0.0
2023-09-02 01:55:00,356,0.0,0.0
2023-09-02 01:55:00,357,0.0,0.0
2023-09-02 01:55:00,358,0.0,0.0
2023-09-02 01:55:00,359,0.0,0.0
2023-09-02 01:55:00,360,0.0,0.0
2023-09-02 01:55:00,361,0.0,0.0
2023-09-02 01:55:00,362,0.0,0.0
2023-09-02 01:55:00,363,0.0,0.0
2023-09-02 01:55:00,366,548.0,355.0
2023-09-02 01:55:00,367,493.994263,479.897339
2023-09-02 01:55:00,368,0.0,0.0
2023-09-02 01:55:00,369,0.0,0.0
2023-09-02 01:55:00,370,0.0,0.0
2023-09-02 01:55:00,371,0.0,0.0
2023-09-02 01:55:00,372,0.0,0.0
2023-09-02 01:55:00,373,0.0,0.0
2023-09-02 01:55:00,374,0.0,0.0
2023-09-02 01:55:00,375,0.0,0.0
2023-09-02 01:55:00,376,0.0,0.0
2023-09-02 01:55:00,377,0.0,0.0
2023-09-02 01:55:00,378,0.0,0.0
2023-09-02 01:55:00,379,0.0,0.0
2023-09-02 01:55:00,380,0.0,0.0
2023-09-02 01:55:00,381,0.0,0.0
2023-09-02 01:55:00,382,0.0,0.0
2023-09-02 01:55:00,383,0.0,0.0
2023-09-02 01:55:00,384,0.0,0.0
2023-09-02 01:55:00,385,0.0,0.0
2023-09-02 01:55:00,386,0.0,0.0
2023-09-02 01:55:00,387,0.0,0.0
2023-09-02 01:55:00,388,0.0,0.0
2023-09-02 01:55:00,389,0.0,0.0
2023-09-02 01:55:00,390,0.0,0.0
2023-09-02 01:55:00,419,0.0,0.0
2023-09-02 01:55:00,420,0.0,0.0
2023-09-02 01:55:00,421,0.0,0.0
2023-09-02 01:55:00,422,261.0,180.0
2023-09-02 01:55:00,423,261.0,180.0
2023-09-02 01:55:00,432,286.0,216.0
2023-09-02 01:55:00,433,374.421448,254.0
2023-09-02 01:55:00,434,281.0,180.013397
2023-09-02 01:55:00,435,281.0,180.013397
2023-09-02 01:55:00,436,281.0,180.013397
2023-09-02 01:55:00,437,281.0,180.013397
2023-09-02 01:55:00,438,284.0,208.0
2023-09-02 01:55:00,439,285.0,208.0
2023-09-02 01:55:00,440,164.0,120.0
2023-09-02 01:55:00,441,164.0,120.0
2023-09-02 01:55:00,442,173.0,120.0
2023-09-02 01:55:00,443,0.0,0.0
2023-09-02 01:55:00,444,0.0,0.0
2023-09-02 01:55:00,450,0.0,0.0
2023-09-02 01:55:00,451,0.0,0.0
2023-09-02 01:55:00,452,0.0,0.0
2023-09-02 01:55:00,453,0.0,0.0
2023-09-02 01:55:00,459,384.905884,264.399994
2023-09-02 01:55:00,467,12.0,5.000153
2023-09-02 01:55:00,468,12.0,4.000366
2023-09-02 01:55:00,469,5.000153,1.600391
2023-09-02 01:55:00,471,4.342908,0.0
2023-09-02 01:55:00,472,222.0,180.0
2023-09-02 01:55:00,473,126.0,90.0
2023-09-02 01:55:00,474,225.0,180.0
2023-09-02 01:55:00,475,126.0,90.0
2023-09-02 01:55:00,477,0.0,0.0
2023-09-02 01:55:00,478,0.0,0.0
2023-09-02 01:55:00,479,0.0,0.0
2023-09-02 01:55:00,480,0.0,0.0
2023-09-02 01:55:00,481,0.0,0.0
2023-09-02 01:55:00,482,0.0,0.0
2023-09-02 01:55:00,485,0.0,0.0
2023-09-02 01:55:00,486,0.0,0.0
2023-09-02 01:55:00,487,0.0,0.0
2023-09-02 01:55:00,488,0.0,0.0
2023-09-02 01:55:00,489,992.0,795.0
2023-09-02 01:55:00,490,996.0,795.0
2023-09-02 01:55:00,491,964.0,791.0
2023-09-02 01:55:00,492,967.0,786.0
2023-09-02 01:55:00,493,991.0,795.0
2023-09-02 01:55:00,494,0.0,0.0
2023-09-02 01:55:00,495,0.0,0.0
2023-09-02 01:55:00,496,0.0,0.0
2023-09-02 01:55:00,497,0.0,0.0
2023-09-02 01:55:00,498,0.0,0.0
2023-09-02 01:55:00,499,0.0,0.0
2023-09-02 01:55:00,501,293.5,158.003479
2023-09-02 01:55:00,502,176.418335,176.418335
2023-09-02 01:55:00,503,291.0,200.0
2023-09-02 01:55:00,507,139.0,59.001785
2023-09-02 01:55:00,508,139.0,106.0
2023-09-02 01:55:00,511,0.0,0.0
2023-09-02 01:55:00,512,0.0,0.0
2023-09-02 01:55:00,513,338.0,150.0
2023-09-02 01:55:00,514,134.0,120.0
2023-09-02 01:55:00,516,850.012939,749.988525
2023-09-02 01:55:00,521,577.0,577.0
2023-09-02 01:55:00,522,940.0,577.0
2023-09-02 01:55:00,523,0.0,0.0
2023-09-02 01:55:00,524,0.0,0.0
2023-09-02 01:55:00,525,0.0,0.0
2023-09-02 01:55:00,526,259.0,131.0
2023-09-02 01:55:00,527,1357.0,1058.099976
2023-09-02 01:55:00,528,259.0,131.0
2023-09-02 01:55:00,529,994.0,763.045105
2023-09-02 01:55:00,530,0.0,0.0
2023-09-02 01:55:00,533,0.0,0.0
2023-09-02 01:55:00,534,0.0,0.0
2023-09-02 01:55:00,535,0.0,0.0
2023-09-02 01:55:00,536,0.0,0.0
2023-09-02 01:55:00,537,0.0,0.0
2023-09-02 01:55:00,538,0.0,0.0
2023-09-02 01:55:00,539,340.0,168.0
2023-09-02 01:55:00,540,161.0,84.0
2023-09-02 01:55:00,541,0.0,0.0
2023-09-02 01:55:00,542,0.0,0.0
2023-09-02 01:55:00,544,1012.0,795.0
2023-09-02 01:55:00,545,1012.0,795.0
2023-09-02 01:55:00,546,357.0,186.0
2023-09-02 01:55:00,547,357.0,186.0
2023-09-02 01:55:00,548,326.0,254.0
2023-09-02 01:55:00,549,241.0,120.0
2023-09-02 01:55:00,550,117.0,90.0
2023-09-02 01:55:00,554,961.0,724.186035
2023-09-02 01:55:00,555,0.0,0.0
2023-09-02 01:55:00,556,0.0,0.0
2023-09-02 01:55:00,557,0.0,0.0
2023-09-02 01:55:00,558,0.0,0.0
2023-09-02 01:55:00,559,0.0,0.0
2023-09-02 01:55:00,560,0.0,0.0
2023-09-02 02:00:00,1,0.0,0.0
2023-09-02 02:00:00,2,50.0,40.000244
2023-09-02 02:00:00,3,424.088959,364.991486
2023-09-02 02:00:00,4,0.0,0.0
2023-09-02 02:00:00,5,0.0,0.0
2023-09-02 02:00:00,6,419.465393,364.991486
2023-09-02 02:00:00,7,422.388214,364.991486
2023-09-02 02:00:00,8,0.0,0.0
2023-09-02 02:00:00,9,440.090302,364.917023
2023-09-02 02:00:00,10,0.0,0.0
2023-09-02 02:00:00,11,0.0,0.0
2023-09-02 02:00:00,12,0.0,0.0
2023-09-02 02:00:00,15,503.834778,443.834778
2023-09-02 02:00:00,16,0.0,0.0
2023-09-02 02:00:00,17,0.0,0.0
2023-09-02 02:00:00,18,466.0,433.127655
2023-09-02 02:00:00,27,615.0,615.0
2023-09-02 02:00:00,28,0.0,0.0
2023-09-02 02:00:00,29,612.0,612.0
2023-09-02 02:00:00,33,0.0,0.0
2023-09-02 02:00:00,36,991.0,795.0
2023-09-02 02:00:00,37,981.0,795.0
2023-09-02 02:00:00,43,0.0,0.0
2023-09-02 02:00:00,46,506.0,445.009064
2023-09-02 02:00:00,47,0.0,0.0
2023-09-02 02:00:00,48,0.0,0.0
2023-09-02 02:00:00,49,462.763214,410.021515
2023-09-02 02:00:00,50,463.0,405.012726
2023-09-02 02:00:00,51,0.0,0.0
2023-09-02 02:00:00,52,0.0,0.0
2023-09-02 02:00:00,53,0.0,0.0
2023-09-02 02:00:00,54,0.0,0.0
2023-09-02 02:00:00,55,0.0,0.0
2023-09-02 02:00:00,56,0.0,0.0
2023-09-02 02:00:00,57,0.0,0.0
2023-09-02 02:00:00,58,0.0,0.0
2023-09-02 02:00:00,59,0.0,0.0
2023-09-02 02:00:00,60,0.0,0.0
2023-09-02 02:00:00,61,450.02243,350.02243
2023-09-02 02:00:00,62,0.0,0.0
2023-09-02 02:00:00,63,331.503967,280.0
2023-09-02 02:00:00,64,0.0,0.0
2023-09-02 02:00:00,65,429.660187,338.533844
2023-09-02 02:00:00,66,0.0,0.0
2023-09-02 02:00:00,67,0.0,0.0
2023-09-02 02:00:00,68,405.954987,334.938385
2023-09-02 02:00:00,69,814.745117,670.0
2023-09-02 02:00:00,70,813.082336,670.564209
2023-09-02 02:00:00,71,0.0,0.0
2023-09-02 02:00:00,72,0.0,0.0
2023-09-02 02:00:00,73,0.0,0.0
2023-09-02 02:00:00,74,0.0,0.0
2023-09-02 02:00:00,75,0.0,0.0
2023-09-02 02:00:00,76,0.0,0.0
2023-09-02 02:00:00,77,0.0,0.0
2023-09-02 02:00:00,78,0.0,0.0
2023-09-02 02:00:00,79,162.0,110.005325
2023-09-02 02:00:00,80,81.5,65.0
2023-09-02 02:00:00,83,407.149994,360.449188
2023-09-02 02:00:00,84,0.0,0.0
2023-09-02 02:00:00,85,406.299988,323.330719
2023-09-02 02:00:00,86,88.996094,0.0
2023-09-02 02:00:00,87,0.0,0.0
2023-09-02 02:00:00,88,406.425781,329.732513
2023-09-02 02:00:00,89,408.0,330.003937
2023-09-02 02:00:00,90,405.450012,330.003937
2023-09-02 02:00:00,91,750.176025,750.176025
2023-09-02 02:00:00,92,705.920654,635.0
2023-09-02 02:00:00,95,0.0,0.0
2023-09-02 02:00:00,96,0.0,0.0
2023-09-02 02:00:00,97,0.0,0.0
2023-09-02 02:00:00,98,0.0,0.0
2023-09-02 02:00:00,99,0.0,0.0
2023-09-02 02:00:00,100,0.0,0.0
2023-09-02 02:00:00,101,0.0,0.0
2023-09-02 02:00:00,102,0.0,0.0
2023-09-02 02:00:00,103,0.0,0.0
2023-09-02 02:00:00,104,0.0,0.0
2023-09-02 02:00:00,105,0.0,0.0
2023-09-02 02:00:00,106,0.0,0.0
2023-09-02 02:00:00,107,0.0,0.0
2023-09-02 02:00:00,108,0.0,0.0
2023-09-02 02:00:00,112,0.0,0.0
2023-09-02 02:00:00,113,0.0,0.0
2023-09-02 02:00:00,114,0.0,0.0
2023-09-02 02:00:00,115,921.0,765.746155
2023-09-02 02:00:00,116,917.99292,758.994385
2023-09-02 02:00:00,117,100.0,60.000153
2023-09-02 02:00:00,118,100.0,60.000153
2023-09-02 02:00:00,119,100.0,60.000153
2023-09-02 02:00:00,120,100.0,60.000153
2023-09-02 02:00:00,126,0.0,0.0
2023-09-02 02:00:00,127,0.0,0.0
2023-09-02 02:00:00,128,994.0,750.0
2023-09-02 02:00:00,129,990.0,750.0
2023-09-02 02:00:00,130,0.0,0.0
2023-09-02 02:00:00,131,980.0,718.0
2023-09-02 02:00:00,132,933.0,758.0
2023-09-02 02:00:00,133,954.0,755.0
2023-09-02 02:00:00,134,0.0,0.0
2023-09-02 02:00:00,135,291.0,226.419281
2023-09-02 02:00:00,136,0.0,0.0
2023-09-02 02:00:00,137,0.0,0.0
2023-09-02 02:00:00,138,0.0,0.0
2023-09-02 02:00:00,139,289.0,201.0
2023-09-02 02:00:00,140,0.0,0.0
2023-09-02 02:00:00,141,136.5,94.0
2023-09-02 02:00:00,142,169.5,88.0
2023-09-02 02:00:00,143,169.5,89.143059
2023-09-02 02:00:00,144,175.0,104.0
2023-09-02 02:00:00,145,166.0,88.436272
2023-09-02 02:00:00,146,166.0,88.436272
2023-09-02 02:00:00,147,170.0,104.0
2023-09-02 02:00:00,150,0.0,0.0
2023-09-02 02:00:00,151,0.0,0.0
2023-09-02 02:00:00,152,0.0,0.0
2023-09-02 02:00:00,153,0.0,0.0
2023-09-02 02:00:00,154,0.0,0.0
2023-09-02 02:00:00,155,0.0,0.0
2023-09-02 02:00:00,156,399.994598,340.0
2023-09-02 02:00:00,158,0.0,0.0
2023-09-02 02:00:00,159,1000.0,795.0
2023-09-02 02:00:00,160,0.0,0.0
2023-09-02 02:00:00,161,0.0,0.0
2023-09-02 02:00:00,162,0.0,0.0
2023-09-02 02:00:00,166,0.0,0.0
2023-09-02 02:00:00,167,0.0,0.0
2023-09-02 02:00:00,168,0.0,0.0
2023-09-02 02:00:00,169,0.0,0.0
2023-09-02 02:00:00,170,0.0,0.0
2023-09-02 02:00:00,171,0.0,0.0
2023-09-02 02:00:00,172,0.0,0.0
2023-09-02 02:00:00,173,0.0,0.0
2023-09-02 02:00:00,174,0.0,0.0
2023-09-02 02:00:00,175,282.460236,152.0
2023-09-02 02:00:00,176,285.874481,153.481354
2023-09-02 02:00:00,177,314.0,214.0
2023-09-02 02:00:00,178,0.0,0.0
2023-09-02 02:00:00,179,0.0,0.0
2023-09-02 02:00:00,180,0.0,0.0
2023-09-02 02:00:00,181,0.0,0.0
2023-09-02 02:00:00,182,0.0,0.0
2023-09-02 02:00:00,183,0.0,0.0
2023-09-02 02:00:00,184,0.0,0.0
2023-09-02 02:00:00,185,0.0,0.0
2023-09-02 02:00:00,186,0.0,0.0
2023-09-02 02:00:00,187,157.0,115.997803
2023-09-02 02:00:00,188,157.0,115.997803
2023-09-02 02:00:00,189,181.0,120.0
2023-09-02 02:00:00,190,997.0,795.0
2023-09-02 02:00:00,191,995.0,795.0
2023-09-02 02:00:00,193,0.0,0.0
2023-09-02 02:00:00,194,0.0,0.0
2023-09-02 02:00:00,195,0.0,0.0
2023-09-02 02:00:00,196,38.115631,35.0
2023-09-02 02:00:00,197,0.0,0.0
2023-09-02 02:00:00,198,0.0,0.0
2023-09-02 02:00:00,200,0.0,0.0
2023-09-02 02:00:00,207,0.0,0.0
2023-09-02 02:00:00,208,0.0,0.0
2023-09-02 02:00:00,209,0.0,0.0
2023-09-02 02:00:00,210,0.0,0.0
2023-09-02 02:00:00,211,0.0,0.0
2023-09-02 02:00:00,212,0.0,0.0
2023-09-02 02:00:00,213,0.0,0.0
2023-09-02 02:00:00,214,0.0,0.0
2023-09-02 02:00:00,215,74.666664,67.0
2023-09-02 02:00:00,216,38.333336,37.0
2023-09-02 02:00:00,217,23.5,20.99826
2023-09-02 02:00:00,218,23.5,20.99826
2023-09-02 02:00:00,219,23.5,20.99826
2023-09-02 02:00:00,220,23.5,20.99826
2023-09-02 02:00:00,231,0.0,0.0
2023-09-02 02:00:00,232,0.0,0.0
2023-09-02 02:00:00,233,0.0,0.0
2023-09-02 02:00:00,234,0.0,0.0
2023-09-02 02:00:00,237,0.0,0.0
2023-09-02 02:00:00,238,0.0,0.0
2023-09-02 02:00:00,240,286.0,200.0
2023-09-02 02:00:00,241,143.0,100.0
2023-09-02 02:00:00,242,0.0,0.0
2023-09-02 02:00:00,243,0.0,0.0
2023-09-02 02:00:00,244,0.0,0.0
2023-09-02 02:00:00,247,0.0,0.0
2023-09-02 02:00:00,248,0.0,0.0
2023-09-02 02:00:00,249,0.0,0.0
2023-09-02 02:00:00,250,0.0,0.0
2023-09-02 02:00:00,251,0.0,0.0
2023-09-02 02:00:00,252,0.0,0.0
2023-09-02 02:00:00,253,0.0,0.0
2023-09-02 02:00:00,254,0.0,0.0
2023-09-02 02:00:00,255,251.0,167.0
2023-09-02 02:00:00,256,251.0,167.0
2023-09-02 02:00:00,257,265.0,216.0
2023-09-02 02:00:00,258,281.5,162.007477
2023-09-02 02:00:00,259,281.5,162.007477
2023-09-02 02:00:00,260,274.0,208.0
2023-09-02 02:00:00,264,10.000229,5.000229
2023-09-02 02:00:00,265,10.000229,5.000229
2023-09-02 02:00:00,266,0.0,0.0
2023-09-02 02:00:00,267,0.0,0.0
2023-09-02 02:00:00,268,0.0,0.0
2023-09-02 02:00:00,269,0.0,0.0
2023-09-02 02:00:00,270,0.0,0.0
2023-09-02 02:00:00,271,0.0,0.0
2023-09-02 02:00:00,272,0.0,0.0
2023-09-02 02:00:00,273,0.0,0.0
2023-09-02 02:00:00,274,0.0,0.0
2023-09-02 02:00:00,275,0.0,0.0
2023-09-02 02:00:00,276,0.0,0.0
2023-09-02 02:00:00,277,0.0,0.0
2023-09-02 02:00:00,278,0.0,0.0
2023-09-02 02:00:00,279,0.0,0.0
2023-09-02 02:00:00,280,0.0,0.0
2023-09-02 02:00:00,281,0.0,0.0
2023-09-02 02:00:00,282,0.0,0.0
2023-09-02 02:00:00,283,0.0,0.0
2023-09-02 02:00:00,284,0.0,0.0
2023-09-02 02:00:00,285,0.0,0.0
2023-09-02 02:00:00,286,0.0,0.0
2023-09-02 02:00:00,287,0.0,0.0
2023-09-02 02:00:00,288,0.0,0.0
2023-09-02 02:00:00,289,0.0,0.0
2023-09-02 02:00:00,290,0.0,0.0
2023-09-02 02:00:00,291,0.0,0.0
2023-09-02 02:00:00,292,0.0,0.0
2023-09-02 02:00:00,293,0.0,0.0
2023-09-02 02:00:00,294,0.0,0.0
2023-09-02 02:00:00,299,0.0,0.0
2023-09-02 02:00:00,300,0.0,0.0
2023-09-02 02:00:00,301,0.0,0.0
2023-09-02 02:00:00,302,0.0,0.0
2023-09-02 02:00:00,303,0.0,0.0
2023-09-02 02:00:00,304,0.0,0.0
2023-09-02 02:00:00,305,309.952972,215.001404
2023-09-02 02:00:00,306,0.0,0.0
2023-09-02 02:00:00,307,297.10141,200.004578
2023-09-02 02:00:00,308,0.0,0.0
2023-09-02 02:00:00,309,0.0,0.0
2023-09-02 02:00:00,310,0.0,0.0
2023-09-02 02:00:00,311,0.0,0.0
2023-09-02 02:00:00,312,0.0,0.0
2023-09-02 02:00:00,313,0.0,0.0
2023-09-02 02:00:00,314,0.0,0.0
2023-09-02 02:00:00,315,0.0,0.0
2023-09-02 02:00:00,316,0.0,0.0
2023-09-02 02:00:00,317,0.0,0.0
2023-09-02 02:00:00,318,0.0,0.0
2023-09-02 02:00:00,319,0.0,0.0
2023-09-02 02:00:00,320,0.0,0.0
2023-09-02 02:00:00,321,0.0,0.0
2023-09-02 02:00:00,322,0.0,0.0
2023-09-02 02:00:00,323,160.0,122.0
2023-09-02 02:00:00,324,160.0,122.0
2023-09-02 02:00:00,325,171.0,136.0
2023-09-02 02:00:00,326,0.0,0.0
2023-09-02 02:00:00,327,0.0,0.0
2023-09-02 02:00:00,328,0.0,0.0
2023-09-02 02:00:00,329,0.0,0.0
2023-09-02 02:00:00,330,0.0,0.0
2023-09-02 02:00:00,331,816.0,666.134705
2023-09-02 02:00:00,332,813.0,669.10907
2023-09-02 02:00:00,333,0.0,0.0
2023-09-02 02:00:00,334,0.0,0.0
2023-09-02 02:00:00,335,0.0,0.0
2023-09-02 02:00:00,336,0.0,0.0
2023-09-02 02:00:00,337,0.0,0.0
2023-09-02 02:00:00,338,0.0,0.0
2023-09-02 02:00:00,339,0.0,0.0
2023-09-02 02:00:00,340,818.0,675.921387
2023-09-02 02:00:00,341,0.0,0.0
2023-09-02 02:00:00,342,166.0,135.0
2023-09-02 02:00:00,343,167.0,135.0
2023-09-02 02:00:00,344,0.0,0.0
2023-09-02 02:00:00,345,0.0,0.0
2023-09-02 02:00:00,346,114.0,80.0
2023-09-02 02:00:00,347,188.0,163.0
2023-09-02 02:00:00,348,0.0,0.0
2023-09-02 02:00:00,349,0.0,0.0
2023-09-02 02:00:00,350,0.0,0.0
2023-09-02 02:00:00,351,0.0,0.0
2023-09-02 02:00:00,352,0.0,0.0
2023-09-02 02:00:00,353,0.0,0.0
2023-09-02 02:00:00,354,0.0,0.0
2023-09-02 02:00:00,355,0.0,0.0
2023-09-02 02:00:00,356,0.0,0.0
2023-09-02 02:00:00,357,0.0,0.0
2023-09-02 02:00:00,358,0.0,0.0
2023-09-02 02:00:00,359,0.0,0.0
2023-09-02 02:00:00,360,0.0,0.0
2023-09-02 02:00:00,361,0.0,0.0
2023-09-02 02:00:00,362,0.0,0.0
2023-09-02 02:00:00,363,0.0,0.0
2023-09-02 02:00:00,366,548.0,355.0
2023-09-02 02:00:00,367,493.494507,479.897339
2023-09-02 02:00:00,368,0.0,0.0
2023-09-02 02:00:00,369,0.0,0.0
2023-09-02 02:00:00,370,0.0,0.0
2023-09-02 02:00:00,371,0.0,0.0
2023-09-02 02:00:00,372,0.0,0.0
2023-09-02 02:00:00,373,0.0,0.0
2023-09-02 02:00:00,374,0.0,0.0
2023-09-02 02:00:00,375,0.0,0.0
2023-09-02 02:00:00,376,0.0,0.0
2023-09-02 02:00:00,377,0.0,0.0
2023-09-02 02:00:00,378,0.0,0.0
2023-09-02 02:00:00,379,0.0,0.0
2023-09-02 02:00:00,380,0.0,0.0
2023-09-02 02:00:00,381,0.0,0.0
2023-09-02 02:00:00,382,0.0,0.0
2023-09-02 02:00:00,383,0.0,0.0
2023-09-02 02:00:00,384,0.0,0.0
2023-09-02 02:00:00,385,0.0,0.0
2023-09-02 02:00:00,386,0.0,0.0
2023-09-02 02:00:00,387,0.0,0.0
2023-09-02 02:00:00,388,0.0,0.0
2023-09-02 02:00:00,389,0.0,0.0
2023-09-02 02:00:00,390,0.0,0.0
2023-09-02 02:00:00,419,0.0,0.0
2023-09-02 02:00:00,420,0.0,0.0
2023-09-02 02:00:00,421,0.0,0.0
2023-09-02 02:00:00,422,261.0,180.0
2023-09-02 02:00:00,423,261.0,180.0
2023-09-02 02:00:00,432,286.0,216.0
2023-09-02 02:00:00,433,374.953308,254.0
2023-09-02 02:00:00,434,281.0,180.013397
2023-09-02 02:00:00,435,281.0,180.013397
2023-09-02 02:00:00,436,281.0,180.013397
2023-09-02 02:00:00,437,281.0,180.013397
2023-09-02 02:00:00,438,284.0,208.0
2023-09-02 02:00:00,439,285.0,208.0
2023-09-02 02:00:00,440,164.0,120.0
2023-09-02 02:00:00,441,164.0,120.0
2023-09-02 02:00:00,442,173.0,120.0
2023-09-02 02:00:00,443,0.0,0.0
2023-09-02 02:00:00,444,0.0,0.0
2023-09-02 02:00:00,450,0.0,0.0
2023-09-02 02:00:00,451,0.0,0.0
2023-09-02 02:00:00,452,0.0,0.0
2023-09-02 02:00:00,453,0.0,0.0
2023-09-02 02:00:00,459,385.215302,264.399994
2023-09-02 02:00:00,467,12.0,5.000153
2023-09-02 02:00:00,468,12.0,4.000366
2023-09-02 02:00:00,469,5.000153,1.600391
2023-09-02 02:00:00,471,5.055562,0.0
2023-09-02 02:00:00,472,180.829498,180.0
2023-09-02 02:00:00,473,92.489708,91.748856
2023-09-02 02:00:00,474,225.0,180.0
2023-09-02 02:00:00,475,126.0,90.0
2023-09-02 02:00:00,477,0.0,0.0
2023-09-02 02:00:00,478,0.0,0.0
2023-09-02 02:00:00,479,0.0,0.0
2023-09-02 02:00:00,480,0.0,0.0
2023-09-02 02:00:00,481,0.0,0.0
2023-09-02 02:00:00,482,0.0,0.0
2023-09-02 02:00:00,485,0.0,0.0
2023-09-02 02:00:00,486,0.0,0.0
2023-09-02 02:00:00,487,0.0,0.0
2023-09-02 02:00:00,488,0.0,0.0
2023-09-02 02:00:00,489,992.0,795.0
2023-09-02 02:00:00,490,996.0,795.0
2023-09-02 02:00:00,491,964.0,791.0
2023-09-02 02:00:00,492,967.0,786.0
2023-09-02 02:00:00,493,991.0,795.0
2023-09-02 02:00:00,494,0.0,0.0
2023-09-02 02:00:00,495,0.0,0.0
2023-09-02 02:00:00,496,0.0,0.0
2023-09-02 02:00:00,497,0.0,0.0
2023-09-02 02:00:00,498,0.0,0.0
2023-09-02 02:00:00,499,0.0,0.0
2023-09-02 02:00:00,501,293.5,158.003479
2023-09-02 02:00:00,502,189.648071,189.648071
2023-09-02 02:00:00,503,291.0,200.0
2023-09-02 02:00:00,507,139.0,59.001785
2023-09-02 02:00:00,508,139.0,106.0
2023-09-02 02:00:00,511,0.0,0.0
2023-09-02 02:00:00,512,0.0,0.0
2023-09-02 02:00:00,513,338.0,150.0
2023-09-02 02:00:00,514,134.0,120.0
2023-09-02 02:00:00,516,850.012939,749.988525
2023-09-02 02:00:00,521,577.0,577.0
2023-09-02 02:00:00,522,940.0,577.0
2023-09-02 02:00:00,523,0.0,0.0
2023-09-02 02:00:00,524,0.0,0.0
2023-09-02 02:00:00,525,0.0,0.0
2023-09-02 02:00:00,526,259.0,131.0
2023-09-02 02:00:00,527,1357.0,1058.099976
2023-09-02 02:00:00,528,259.0,131.0
2023-09-02 02:00:00,529,994.0,777.766479
2023-09-02 02:00:00,530,0.0,0.0
2023-09-02 02:00:00,533,0.0,0.0
2023-09-02 02:00:00,534,0.0,0.0
2023-09-02 02:00:00,535,0.0,0.0
2023-09-02 02:00:00,536,0.0,0.0
2023-09-02 02:00:00,537,0.0,0.0
2023-09-02 02:00:00,538,0.0,0.0
2023-09-02 02:00:00,539,340.0,168.0
2023-09-02 02:00:00,540,161.0,84.0
2023-09-02 02:00:00,541,0.0,0.0
2023-09-02 02:00:00,542,0.0,0.0
2023-09-02 02:00:00,544,1012.0,795.0
2023-09-02 02:00:00,545,1012.0,795.0
2023-09-02 02:00:00,546,357.0,257.500305
2023-09-02 02:00:00,547,357.0,257.500275
2023-09-02 02:00:00,548,326.0,284.72522
2023-09-02 02:00:00,549,241.0,120.0
2023-09-02 02:00:00,550,117.0,90.0
2023-09-02 02:00:00,554,961.0,701.088989
2023-09-02 02:00:00,555,0.0,0.0
2023-09-02 02:00:00,556,0.0,0.0
2023-09-02 02:00:00,557,0.0,0.0
2023-09-02 02:00:00,558,0.0,0.0
2023-09-02 02:00:00,559,0.0,0.0
2023-09-02 02:00:00,560,0.0,0.0
2023-09-02 02:05:00,1,0.0,0.0
2023-09-02 02:05:00,2,50.0,40.000244
2023-09-02 02:05:00,3,428.47583,364.991486
2023-09-02 02:05:00,4,0.0,0.0
2023-09-02 02:05:00,5,0.0,0.0
2023-09-02 02:05:00,6,422.446533,364.991486
2023-09-02 02:05:00,7,425.744415,364.991486
2023-09-02 02:05:00,8,0.0,0.0
2023-09-02 02:05:00,9,443.552216,364.917023
2023-09-02 02:05:00,10,0.0,0.0
2023-09-02 02:05:00,11,0.0,0.0
2023-09-02 02:05:00,12,0.0,0.0
2023-09-02 02:05:00,15,522.0,466.911224
2023-09-02 02:05:00,16,0.0,0.0
2023-09-02 02:05:00,17,0.0,0.0
2023-09-02 02:05:00,18,466.0,452.764832
2023-09-02 02:05:00,27,615.0,615.0
2023-09-02 02:05:00,28,0.0,0.0
2023-09-02 02:05:00,29,612.0,612.0
2023-09-02 02:05:00,33,0.0,0.0
2023-09-02 02:05:00,36,993.0,795.0
2023-09-02 02:05:00,37,986.0,795.0
2023-09-02 02:05:00,43,0.0,0.0
2023-09-02 02:05:00,46,506.0,445.009064
2023-09-02 02:05:00,47,0.0,0.0
2023-09-02 02:05:00,48,0.0,0.0
2023-09-02 02:05:00,49,410.021515,410.021515
2023-09-02 02:05:00,50,463.0,405.012726
2023-09-02 02:05:00,51,0.0,0.0
2023-09-02 02:05:00,52,0.0,0.0
2023-09-02 02:05:00,53,0.0,0.0
2023-09-02 02:05:00,54,0.0,0.0
2023-09-02 02:05:00,55,0.0,0.0
2023-09-02 02:05:00,56,0.0,0.0
2023-09-02 02:05:00,57,0.0,0.0
2023-09-02 02:05:00,58,0.0,0.0
2023-09-02 02:05:00,59,0.0,0.0
2023-09-02 02:05:00,60,0.0,0.0
2023-09-02 02:05:00,61,370.139252,370.139252
2023-09-02 02:05:00,62,0.0,0.0
2023-09-02 02:05:00,63,280.0,280.0
2023-09-02 02:05:00,64,0.0,0.0
2023-09-02 02:05:00,65,345.586304,338.533844
2023-09-02 02:05:00,66,0.0,0.0
2023-09-02 02:05:00,67,0.0,0.0
2023-09-02 02:05:00,68,405.954987,334.938385
2023-09-02 02:05:00,69,932.0,670.0
2023-09-02 02:05:00,70,921.042053,670.506836
2023-09-02 02:05:00,71,0.0,0.0
2023-09-02 02:05:00,72,0.0,0.0
2023-09-02 02:05:00,73,0.0,0.0
2023-09-02 02:05:00,74,0.0,0.0
2023-09-02 02:05:00,75,0.0,0.0
2023-09-02 02:05:00,76,0.0,0.0
2023-09-02 02:05:00,77,0.0,0.0
2023-09-02 02:05:00,78,0.0,0.0
2023-09-02 02:05:00,79,162.0,110.005325
2023-09-02 02:05:00,80,82.5,65.0
2023-09-02 02:05:00,83,407.149994,360.449188
2023-09-02 02:05:00,84,0.0,0.0
2023-09-02 02:05:00,85,406.299988,327.616821
2023-09-02 02:05:00,86,0.0,0.0
2023-09-02 02:05:00,87,0.0,0.0
2023-09-02 02:05:00,88,406.605927,329.732513
2023-09-02 02:05:00,89,408.0,330.003937
2023-09-02 02:05:00,90,405.450012,330.003937
2023-09-02 02:05:00,91,897.729492,800.0
2023-09-02 02:05:00,92,705.920654,635.0
2023-09-02 02:05:00,95,0.0,0.0
2023-09-02 02:05:00,96,0.0,0.0
2023-09-02 02:05:00,97,0.0,0.0
2023-09-02 02:05:00,98,0.0,0.0
2023-09-02 02:05:00,99,0.0,0.0
2023-09-02 02:05:00,100,0.0,0.0
2023-09-02 02:05:00,101,0.0,0.0
2023-09-02 02:05:00,102,0.0,0.0
2023-09-02 02:05:00,103,0.0,0.0
2023-09-02 02:05:00,104,0.0,0.0
2023-09-02 02:05:00,105,0.0,0.0
2023-09-02 02:05:00,106,0.0,0.0
2023-09-02 02:05:00,107,0.0,0.0
2023-09-02 02:05:00,108,0.0,0.0
2023-09-02 02:05:00,112,0.0,0.0
2023-09-02 02:05:00,113,0.0,0.0
2023-09-02 02:05:00,114,0.0,0.0
2023-09-02 02:05:00,115,921.0,773.068665
2023-09-02 02:05:00,116,917.99292,764.894043
2023-09-02 02:05:00,117,100.0,60.000153
2023-09-02 02:05:00,118,100.0,60.000153
2023-09-02 02:05:00,119,100.0,60.000153
2023-09-02 02:05:00,120,100.0,60.000153
2023-09-02 02:05:00,126,0.0,0.0
2023-09-02 02:05:00,127,0.0,0.0
2023-09-02 02:05:00,128,994.0,750.0
2023-09-02 02:05:00,129,990.0,750.0
2023-09-02 02:05:00,130,0.0,0.0
2023-09-02 02:05:00,131,980.0,718.0
2023-09-02 02:05:00,132,934.0,758.0
2023-09-02 02:05:00,133,954.0,755.0
2023-09-02 02:05:00,134,0.0,0.0
2023-09-02 02:05:00,135,291.0,238.533722
2023-09-02 02:05:00,136,0.0,0.0
2023-09-02 02:05:00,137,0.0,0.0
2023-09-02 02:05:00,138,0.0,0.0
2023-09-02 02:05:00,139,289.0,201.0
2023-09-02 02:05:00,140,0.0,0.0
2023-09-02 02:05:00,141,136.5,94.0
2023-09-02 02:05:00,142,169.5,88.0
2023-09-02 02:05:00,143,169.5,89.143059
2023-09-02 02:05:00,144,175.0,104.0
2023-09-02 02:05:00,145,166.0,88.436272
2023-09-02 02:05:00,146,166.0,88.436272
2023-09-02 02:05:00,147,170.0,104.0
2023-09-02 02:05:00,150,0.0,0.0
2023-09-02 02:05:00,151,0.0,0.0
2023-09-02 02:05:00,152,0.0,0.0
2023-09-02 02:05:00,153,0.0,0.0
2023-09-02 02:05:00,154,0.0,0.0
2023-09-02 02:05:00,155,0.0,0.0
2023-09-02 02:05:00,156,399.994598,340.0
2023-09-02 02:05:00,158,0.0,0.0
2023-09-02 02:05:00,159,1003.0,795.0
2023-09-02 02:05:00,160,0.0,0.0
2023-09-02 02:05:00,161,0.0,0.0
2023-09-02 02:05:00,162,0.0,0.0
2023-09-02 02:05:00,166,0.0,0.0
2023-09-02 02:05:00,167,0.0,0.0
2023-09-02 02:05:00,168,0.0,0.0
2023-09-02 02:05:00,169,0.0,0.0
2023-09-02 02:05:00,170,0.0,0.0
2023-09-02 02:05:00,171,0.0,0.0
2023-09-02 02:05:00,172,0.0,0.0
2023-09-02 02:05:00,173,0.0,0.0
2023-09-02 02:05:00,174,0.0,0.0
2023-09-02 02:05:00,175,282.174103,152.0
2023-09-02 02:05:00,176,286.08432,153.710236
2023-09-02 02:05:00,177,314.0,214.0
2023-09-02 02:05:00,178,0.0,0.0
2023-09-02 02:05:00,179,0.0,0.0
2023-09-02 02:05:00,180,0.0,0.0
2023-09-02 02:05:00,181,0.0,0.0
2023-09-02 02:05:00,182,0.0,0.0
2023-09-02 02:05:00,183,0.0,0.0
2023-09-02 02:05:00,184,0.0,0.0
2023-09-02 02:05:00,185,0.0,0.0
2023-09-02 02:05:00,186,0.0,0.0
2023-09-02 02:05:00,187,157.0,115.997803
2023-09-02 02:05:00,188,157.0,115.997803
2023-09-02 02:05:00,189,181.0,120.0
2023-09-02 02:05:00,190,997.0,795.0
2023-09-02 02:05:00,191,996.0,795.0
2023-09-02 02:05:00,193,0.0,0.0
2023-09-02 02:05:00,194,0.0,0.0
2023-09-02 02:05:00,195,0.0,0.0
2023-09-02 02:05:00,196,38.115631,35.0
2023-09-02 02:05:00,197,0.0,0.0
2023-09-02 02:05:00,198,0.0,0.0
2023-09-02 02:05:00,200,0.0,0.0
2023-09-02 02:05:00,207,0.0,0.0
2023-09-02 02:05:00,208,0.0,0.0
2023-09-02 02:05:00,209,0.0,0.0
2023-09-02 02:05:00,210,0.0,0.0
2023-09-02 02:05:00,211,0.0,0.0
2023-09-02 02:05:00,212,0.0,0.0
2023-09-02 02:05:00,213,0.0,0.0
2023-09-02 02:05:00,214,0.0,0.0
2023-09-02 02:05:00,215,74.666664,67.0
2023-09-02 02:05:00,216,38.333336,37.0
2023-09-02 02:05:00,217,23.5,20.99826
2023-09-02 02:05:00,218,23.5,20.99826
2023-09-02 02:05:00,219,23.5,20.99826
2023-09-02 02:05:00,220,23.5,20.99826
2023-09-02 02:05:00,231,0.0,0.0
2023-09-02 02:05:00,232,0.0,0.0
2023-09-02 02:05:00,233,0.0,0.0
2023-09-02 02:05:00,234,0.0,0.0
2023-09-02 02:05:00,237,0.0,0.0
2023-09-02 02:05:00,238,0.0,0.0
2023-09-02 02:05:00,240,286.0,200.0
2023-09-02 02:05:00,241,143.0,100.0
2023-09-02 02:05:00,242,0.0,0.0
2023-09-02 02:05:00,243,0.0,0.0
2023-09-02 02:05:00,244,0.0,0.0
2023-09-02 02:05:00,247,0.0,0.0
2023-09-02 02:05:00,248,0.0,0.0
2023-09-02 02:05:00,249,0.0,0.0
2023-09-02 02:05:00,250,0.0,0.0
2023-09-02 02:05:00,251,0.0,0.0
2023-09-02 02:05:00,252,0.0,0.0
2023-09-02 02:05:00,253,0.0,0.0
2023-09-02 02:05:00,254,0.0,0.0
2023-09-02 02:05:00,255,63.623287,0.0
2023-09-02 02:05:00,256,251.5,167.0
2023-09-02 02:05:00,257,133.0,108.0
2023-09-02 02:05:00,258,283.5,162.007477
2023-09-02 02:05:00,259,283.5,162.007477
2023-09-02 02:05:00,260,274.0,208.0
2023-09-02 02:05:00,264,10.000229,5.000229
2023-09-02 02:05:00,265,10.000229,5.000229
2023-09-02 02:05:00,266,0.0,0.0
2023-09-02 02:05:00,267,0.0,0.0
2023-09-02 02:05:00,268,0.0,0.0
2023-09-02 02:05:00,269,0.0,0.0
2023-09-02 02:05:00,270,0.0,0.0
2023-09-02 02:05:00,271,0.0,0.0
2023-09-02 02:05:00,272,0.0,0.0
2023-09-02 02:05:00,273,0.0,0.0
2023-09-02 02:05:00,274,0.0,0.0
2023-09-02 02:05:00,275,0.0,0.0
2023-09-02 02:05:00,276,0.0,0.0
2023-09-02 02:05:00,277,0.0,0.0
2023-09-02 02:05:00,278,0.0,0.0
2023-09-02 02:05:00,279,0.0,0.0
2023-09-02 02:05:00,280,0.0,0.0
2023-09-02 02:05:00,281,0.0,0.0
2023-09-02 02:05:00,282,0.0,0.0
2023-09-02 02:05:00,283,0.0,0.0
2023-09-02 02:05:00,284,0.0,0.0
2023-09-02 02:05:00,285,0.0,0.0
2023-09-02 02:05:00,286,0.0,0.0
2023-09-02 02:05:00,287,0.0,0.0
2023-09-02 02:05:00,288,0.0,0.0
2023-09-02 02:05:00,289,0.0,0.0
2023-09-02 02:05:00,290,0.0,0.0
2023-09-02 02:05:00,291,0.0,0.0
2023-09-02 02:05:00,292,0.0,0.0
2023-09-02 02:05:00,293,0.0,0.0
2023-09-02 02:05:00,294,0.0,0.0
2023-09-02 02:05:00,299,0.0,0.0
2023-09-02 02:05:00,300,0.0,0.0
2023-09-02 02:05:00,301,0.0,0.0
2023-09-02 02:05:00,302,0.0,0.0
2023-09-02 02:05:00,303,0.0,0.0
2023-09-02 02:05:00,304,0.0,0.0
2023-09-02 02:05:00,305,311.900909,215.001404
2023-09-02 02:05:00,306,0.0,0.0
2023-09-02 02:05:00,307,299.637695,200.004578
2023-09-02 02:05:00,308,0.0,0.0
2023-09-02 02:05:00,309,0.0,0.0
2023-09-02 02:05:00,310,0.0,0.0
2023-09-02 02:05:00,311,0.0,0.0
2023-09-02 02:05:00,312,0.0,0.0
2023-09-02 02:05:00,313,0.0,0.0
2023-09-02 02:05:00,314,0.0,0.0
2023-09-02 02:05:00,315,0.0,0.0
2023-09-02 02:05:00,316,0.0,0.0
2023-09-02 02:05:00,317,0.0,0.0
2023-09-02 02:05:00,318,0.0,0.0
2023-09-02 02:05:00,319,0.0,0.0
2023-09-02 02:05:00,320,0.0,0.0
2023-09-02 02:05:00,321,0.0,0.0
2023-09-02 02:05:00,322,0.0,0.0
2023-09-02 02:05:00,323,160.0,122.0
2023-09-02 02:05:00,324,160.0,122.0
2023-09-02 02:05:00,325,171.0,136.0
2023-09-02 02:05:00,326,0.0,0.0
2023-09-02 02:05:00,327,0.0,0.0
2023-09-02 02:05:00,328,0.0,0.0
2023-09-02 02:05:00,329,0.0,0.0
2023-09-02 02:05:00,330,0.0,0.0
2023-09-02 02:05:00,331,816.0,816.0
2023-09-02 02:05:00,332,813.0,813.0
2023-09-02 02:05:00,333,0.0,0.0
2023-09-02 02:05:00,334,0.0,0.0
2023-09-02 02:05:00,335,0.0,0.0
2023-09-02 02:05:00,336,0.0,0.0
2023-09-02 02:05:00,337,0.0,0.0
2023-09-02 02:05:00,338,0.0,0.0
2023-09-02 02:05:00,339,0.0,0.0
2023-09-02 02:05:00,340,818.0,676.08728
2023-09-02 02:05:00,341,0.0,0.0
2023-09-02 02:05:00,342,166.0,135.0
2023-09-02 02:05:00,343,167.0,135.0
2023-09-02 02:05:00,344,0.0,0.0
2023-09-02 02:05:00,345,0.0,0.0
2023-09-02 02:05:00,346,114.0,80.0
2023-09-02 02:05:00,347,188.0,163.0
2023-09-02 02:05:00,348,0.0,0.0
2023-09-02 02:05:00,349,0.0,0.0
2023-09-02 02:05:00,350,0.0,0.0
2023-09-02 02:05:00,351,0.0,0.0
2023-09-02 02:05:00,352,0.0,0.0
2023-09-02 02:05:00,353,0.0,0.0
2023-09-02 02:05:00,354,0.0,0.0
2023-09-02 02:05:00,355,0.0,0.0
2023-09-02 02:05:00,356,0.0,0.0
2023-09-02 02:05:00,357,0.0,0.0
2023-09-02 02:05:00,358,0.0,0.0
2023-09-02 02:05:00,359,0.0,0.0
2023-09-02 02:05:00,360,0.0,0.0
2023-09-02 02:05:00,361,0.0,0.0
2023-09-02 02:05:00,362,0.0,0.0
2023-09-02 02:05:00,363,0.0,0.0
2023-09-02 02:05:00,366,548.0,355.0
2023-09-02 02:05:00,367,492.994507,479.897339
2023-09-02 02:05:00,368,0.0,0.0
2023-09-02 02:05:00,369,0.0,0.0
2023-09-02 02:05:00,370,0.0,0.0
2023-09-02 02:05:00,371,0.0,0.0
2023-09-02 02:05:00,372,0.0,0.0
2023-09-02 02:05:00,373,0.0,0.0
2023-09-02 02:05:00,374,0.0,0.0
2023-09-02 02:05:00,375,0.0,0.0
2023-09-02 02:05:00,376,0.0,0.0
2023-09-02 02:05:00,377,0.0,0.0
2023-09-02 02:05:00,378,0.0,0.0
2023-09-02 02:05:00,379,0.0,0.0
2023-09-02 02:05:00,380,0.0,0.0
2023-09-02 02:05:00,381,0.0,0.0
2023-09-02 02:05:00,382,0.0,0.0
2023-09-02 02:05:00,383,0.0,0.0
2023-09-02 02:05:00,384,0.0,0.0
2023-09-02 02:05:00,385,0.0,0.0
2023-09-02 02:05:00,386,0.0,0.0
2023-09-02 02:05:00,387,0.0,0.0
2023-09-02 02:05:00,388,0.0,0.0
2023-09-02 02:05:00,389,0.0,0.0
2023-09-02 02:05:00,390,0.0,0.0
2023-09-02 02:05:00,419,0.0,0.0
2023-09-02 02:05:00,420,0.0,0.0
2023-09-02 02:05:00,421,0.0,0.0
2023-09-02 02:05:00,422,262.0,180.0
2023-09-02 02:05:00,423,262.0,180.0
2023-09-02 02:05:00,432,289.0,216.0
2023-09-02 02:05:00,433,374.714233,254.0
2023-09-02 02:05:00,434,281.0,180.013397
2023-09-02 02:05:00,435,281.0,180.013397
2023-09-02 02:05:00,436,281.0,180.013397
2023-09-02 02:05:00,437,281.0,180.013397
2023-09-02 02:05:00,438,284.0,208.0
2023-09-02 02:05:00,439,285.0,208.0
2023-09-02 02:05:00,440,164.0,120.0
2023-09-02 02:05:00,441,164.0,120.0
2023-09-02 02:05:00,442,173.0,120.0
2023-09-02 02:05:00,443,0.0,0.0
2023-09-02 02:05:00,444,0.0,0.0
2023-09-02 02:05:00,450,0.0,0.0
2023-09-02 02:05:00,451,0.0,0.0
2023-09-02 02:05:00,452,0.0,0.0
2023-09-02 02:05:00,453,0.0,0.0
2023-09-02 02:05:00,459,386.487305,264.399994
2023-09-02 02:05:00,467,12.0,5.000153
2023-09-02 02:05:00,468,12.0,4.000366
2023-09-02 02:05:00,469,5.000153,1.600391
2023-09-02 02:05:00,471,4.613153,0.0
2023-09-02 02:05:00,472,222.0,222.0
2023-09-02 02:05:00,473,126.0,126.0
2023-09-02 02:05:00,474,225.0,180.0
2023-09-02 02:05:00,475,126.0,90.0
2023-09-02 02:05:00,477,0.0,0.0
2023-09-02 02:05:00,478,0.0,0.0
2023-09-02 02:05:00,479,0.0,0.0
2023-09-02 02:05:00,480,0.0,0.0
2023-09-02 02:05:00,481,0.0,0.0
2023-09-02 02:05:00,482,0.0,0.0
2023-09-02 02:05:00,485,0.0,0.0
2023-09-02 02:05:00,486,0.0,0.0
2023-09-02 02:05:00,487,0.0,0.0
2023-09-02 02:05:00,488,0.0,0.0
2023-09-02 02:05:00,489,992.0,795.0
2023-09-02 02:05:00,490,996.0,795.0
2023-09-02 02:05:00,491,964.0,791.0
2023-09-02 02:05:00,492,967.0,786.0
2023-09-02 02:05:00,493,991.0,795.0
2023-09-02 02:05:00,494,0.0,0.0
2023-09-02 02:05:00,495,0.0,0.0
2023-09-02 02:05:00,496,0.0,0.0
2023-09-02 02:05:00,497,0.0,0.0
2023-09-02 02:05:00,498,0.0,0.0
2023-09-02 02:05:00,499,0.0,0.0
2023-09-02 02:05:00,501,293.5,158.003479
2023-09-02 02:05:00,502,167.400146,167.400146
2023-09-02 02:05:00,503,291.0,200.0
2023-09-02 02:05:00,507,139.0,59.001785
2023-09-02 02:05:00,508,139.0,106.0
2023-09-02 02:05:00,511,0.0,0.0
2023-09-02 02:05:00,512,0.0,0.0
2023-09-02 02:05:00,513,338.0,150.0
2023-09-02 02:05:00,514,134.0,120.0
2023-09-02 02:05:00,516,850.012939,749.988525
2023-09-02 02:05:00,521,577.0,577.0
2023-09-02 02:05:00,522,940.0,577.0
2023-09-02 02:05:00,523,0.0,0.0
2023-09-02 02:05:00,524,0.0,0.0
2023-09-02 02:05:00,525,0.0,0.0
2023-09-02 02:05:00,526,259.0,131.0
2023-09-02 02:05:00,527,1357.0,1058.099976
2023-09-02 02:05:00,528,259.0,131.0
2023-09-02 02:05:00,529,994.0,779.483582
2023-09-02 02:05:00,530,0.0,0.0
2023-09-02 02:05:00,533,0.0,0.0
2023-09-02 02:05:00,534,0.0,0.0
2023-09-02 02:05:00,535,0.0,0.0
2023-09-02 02:05:00,536,0.0,0.0
2023-09-02 02:05:00,537,0.0,0.0
2023-09-02 02:05:00,538,0.0,0.0
2023-09-02 02:05:00,539,340.0,168.0
2023-09-02 02:05:00,540,161.0,84.0
2023-09-02 02:05:00,541,0.0,0.0
2023-09-02 02:05:00,542,0.0,0.0
2023-09-02 02:05:00,544,1012.0,795.0
2023-09-02 02:05:00,545,1012.0,795.0
2023-09-02 02:05:00,546,357.0,270.989014
2023-09-02 02:05:00,547,357.0,271.583588
2023-09-02 02:05:00,548,326.0,283.178772
2023-09-02 02:05:00,549,241.0,120.0
2023-09-02 02:05:00,550,117.0,90.0
2023-09-02 02:05:00,554,718.47522,718.47522
2023-09-02 02:05:00,555,0.0,0.0
2023-09-02 02:05:00,556,0.0,0.0
2023-09-02 02:05:00,557,0.0,0.0
2023-09-02 02:05:00,558,0.0,0.0
2023-09-02 02:05:00,559,0.0,0.0
2023-09-02 02:05:00,560,0.0,0.0
2023-09-02 02:10:00,1,0.0,0.0
2023-09-02 02:10:00,2,50.0,40.000244
2023-09-02 02:10:00,3,419.822815,364.991486
2023-09-02 02:10:00,4,0.0,0.0
2023-09-02 02:10:00,5,0.0,0.0
2023-09-02 02:10:00,6,415.829865,364.991486
2023-09-02 02:10:00,7,417.485413,364.991486
2023-09-02 02:10:00,8,0.0,0.0
2023-09-02 02:10:00,9,443.612122,364.917023
2023-09-02 02:10:00,10,0.0,0.0
2023-09-02 02:10:00,11,0.0,0.0
2023-09-02 02:10:00,12,0.0,0.0
2023-09-02 02:10:00,15,503.244385,443.244385
2023-09-02 02:10:00,16,0.0,0.0
2023-09-02 02:10:00,17,0.0,0.0
2023-09-02 02:10:00,18,466.0,434.842224
2023-09-02 02:10:00,27,615.0,615.0
2023-09-02 02:10:00,28,0.0,0.0
2023-09-02 02:10:00,29,612.0,612.0
2023-09-02 02:10:00,33,0.0,0.0
2023-09-02 02:10:00,36,993.0,795.0
2023-09-02 02:10:00,37,986.0,795.0
2023-09-02 02:10:00,43,0.0,0.0
2023-09-02 02:10:00,46,506.0,448.683075
2023-09-02 02:10:00,47,0.0,0.0
2023-09-02 02:10:00,48,0.0,0.0
2023-09-02 02:10:00,49,462.763214,410.021515
2023-09-02 02:10:00,50,463.0,405.012726
2023-09-02 02:10:00,51,0.0,0.0
2023-09-02 02:10:00,52,0.0,0.0
2023-09-02 02:10:00,53,0.0,0.0
2023-09-02 02:10:00,54,0.0,0.0
2023-09-02 02:10:00,55,0.0,0.0
2023-09-02 02:10:00,56,0.0,0.0
2023-09-02 02:10:00,57,0.0,0.0
2023-09-02 02:10:00,58,0.0,0.0
2023-09-02 02:10:00,59,0.0,0.0
2023-09-02 02:10:00,60,0.0,0.0
2023-09-02 02:10:00,61,463.0,389.437073
2023-09-02 02:10:00,62,0.0,0.0
2023-09-02 02:10:00,63,359.982574,280.0
2023-09-02 02:10:00,64,0.0,0.0
2023-09-02 02:10:00,65,429.660187,338.533844
2023-09-02 02:10:00,66,0.0,0.0
2023-09-02 02:10:00,67,0.0,0.0
2023-09-02 02:10:00,68,405.954987,334.938385
2023-09-02 02:10:00,69,932.0,670.0
2023-09-02 02:10:00,70,921.556641,670.621338
2023-09-02 02:10:00,71,0.0,0.0
2023-09-02 02:10:00,72,0.0,0.0
2023-09-02 02:10:00,73,0.0,0.0
2023-09-02 02:10:00,74,0.0,0.0
2023-09-02 02:10:00,75,0.0,0.0
2023-09-02 02:10:00,76,0.0,0.0
2023-09-02 02:10:00,77,0.0,0.0
2023-09-02 02:10:00,78,0.0,0.0
2023-09-02 02:10:00,79,162.0,110.005325
2023-09-02 02:10:00,80,82.5,65.0
2023-09-02 02:10:00,83,407.149994,360.449188
2023-09-02 02:10:00,84,0.0,0.0
2023-09-02 02:10:00,85,406.299988,328.929413
2023-09-02 02:10:00,86,0.0,0.0
2023-09-02 02:10:00,87,0.0,0.0
2023-09-02 02:10:00,88,406.605927,329.732513
2023-09-02 02:10:00,89,408.0,330.003937
2023-09-02 02:10:00,90,405.450012,330.003937
2023-09-02 02:10:00,91,897.454834,800.0
2023-09-02 02:10:00,92,705.920654,635.0
2023-09-02 02:10:00,95,0.0,0.0
2023-09-02 02:10:00,96,0.0,0.0
2023-09-02 02:10:00,97,0.0,0.0
2023-09-02 02:10:00,98,0.0,0.0
2023-09-02 02:10:00,99,0.0,0.0
2023-09-02 02:10:00,100,0.0,0.0
2023-09-02 02:10:00,101,0.0,0.0
2023-09-02 02:10:00,102,0.0,0.0
2023-09-02 02:10:00,103,0.0,0.0
2023-09-02 02:10:00,104,0.0,0.0
2023-09-02 02:10:00,105,0.0,0.0
2023-09-02 02:10:00,106,0.0,0.0
2023-09-02 02:10:00,107,0.0,0.0
2023-09-02 02:10:00,108,0.0,0.0
2023-09-02 02:10:00,112,0.0,0.0
2023-09-02 02:10:00,113,0.0,0.0
2023-09-02 02:10:00,114,0.0,0.0
2023-09-02 02:10:00,115,921.0,764.063904
2023-09-02 02:10:00,116,917.99292,757.655579
2023-09-02 02:10:00,117,100.0,60.000153
2023-09-02 02:10:00,118,100.0,60.000153
2023-09-02 02:10:00,119,100.0,60.000153
2023-09-02 02:10:00,120,100.0,60.000153
2023-09-02 02:10:00,126,0.0,0.0
2023-09-02 02:10:00,127,0.0,0.0
2023-09-02 02:10:00,128,994.0,750.0
2023-09-02 02:10:00,129,990.0,750.0
2023-09-02 02:10:00,130,0.0,0.0
2023-09-02 02:10:00,131,980.0,718.0
2023-09-02 02:10:00,132,934.0,758.0
2023-09-02 02:10:00,133,954.0,755.0
2023-09-02 02:10:00,134,0.0,0.0
2023-09-02 02:10:00,135,291.0,230.907867
2023-09-02 02:10:00,136,0.0,0.0
2023-09-02 02:10:00,137,0.0,0.0
2023-09-02 02:10:00,138,0.0,0.0
2023-09-02 02:10:00,139,289.0,201.0
2023-09-02 02:10:00,140,0.0,0.0
2023-09-02 02:10:00,141,136.5,94.0
2023-09-02 02:10:00,142,169.5,88.0
2023-09-02 02:10:00,143,169.5,89.143059
2023-09-02 02:10:00,144,175.0,104.0
2023-09-02 02:10:00,145,166.0,88.436272
2023-09-02 02:10:00,146,166.0,88.436272
2023-09-02 02:10:00,147,170.0,104.0
2023-09-02 02:10:00,150,0.0,0.0
2023-09-02 02:10:00,151,0.0,0.0
2023-09-02 02:10:00,152,0.0,0.0
2023-09-02 02:10:00,153,0.0,0.0
2023-09-02 02:10:00,154,0.0,0.0
2023-09-02 02:10:00,155,0.0,0.0
2023-09-02 02:10:00,156,399.994598,340.0
2023-09-02 02:10:00,158,0.0,0.0
2023-09-02 02:10:00,159,1003.0,795.0
2023-09-02 02:10:00,160,0.0,0.0
2023-09-02 02:10:00,161,0.0,0.0
2023-09-02 02:10:00,162,0.0,0.0
2023-09-02 02:10:00,166,0.0,0.0
2023-09-02 02:10:00,167,0.0,0.0
2023-09-02 02:10:00,168,0.0,0.0
2023-09-02 02:10:00,169,0.0,0.0
2023-09-02 02:10:00,170,0.0,0.0
2023-09-02 02:10:00,171,0.0,0.0
2023-09-02 02:10:00,172,0.0,0.0
2023-09-02 02:10:00,173,0.0,0.0
2023-09-02 02:10:00,174,0.0,0.0
2023-09-02 02:10:00,175,282.326691,152.0
2023-09-02 02:10:00,176,286.08432,153.767487
2023-09-02 02:10:00,177,314.0,214.0
2023-09-02 02:10:00,178,0.0,0.0
2023-09-02 02:10:00,179,0.0,0.0
2023-09-02 02:10:00,180,0.0,0.0
2023-09-02 02:10:00,181,0.0,0.0
2023-09-02 02:10:00,182,0.0,0.0
2023-09-02 02:10:00,183,0.0,0.0
2023-09-02 02:10:00,184,0.0,0.0
2023-09-02 02:10:00,185,0.0,0.0
2023-09-02 02:10:00,186,0.0,0.0
2023-09-02 02:10:00,187,157.0,115.997803
2023-09-02 02:10:00,188,157.0,115.997803
2023-09-02 02:10:00,189,181.0,120.0
2023-09-02 02:10:00,190,997.0,795.0
2023-09-02 02:10:00,191,996.0,795.0
2023-09-02 02:10:00,193,0.0,0.0
2023-09-02 02:10:00,194,0.0,0.0
2023-09-02 02:10:00,195,0.0,0.0
2023-09-02 02:10:00,196,38.115631,35.0
2023-09-02 02:10:00,197,0.0,0.0
2023-09-02 02:10:00,198,0.0,0.0
2023-09-02 02:10:00,200,0.0,0.0
2023-09-02 02:10:00,207,0.0,0.0
2023-09-02 02:10:00,208,0.0,0.0
2023-09-02 02:10:00,209,0.0,0.0
2023-09-02 02:10:00,210,0.0,0.0
2023-09-02 02:10:00,211,0.0,0.0
2023-09-02 02:10:00,212,0.0,0.0
2023-09-02 02:10:00,213,0.0,0.0
2023-09-02 02:10:00,214,0.0,0.0
2023-09-02 02:10:00,215,74.666664,67.0
2023-09-02 02:10:00,216,38.333336,37.0
2023-09-02 02:10:00,217,23.5,20.99826
2023-09-02 02:10:00,218,23.5,20.99826
2023-09-02 02:10:00,219,23.5,20.99826
2023-09-02 02:10:00,220,23.5,20.99826
2023-09-02 02:10:00,231,0.0,0.0
2023-09-02 02:10:00,232,0.0,0.0
2023-09-02 02:10:00,233,0.0,0.0
2023-09-02 02:10:00,234,0.0,0.0
2023-09-02 02:10:00,237,0.0,0.0
2023-09-02 02:10:00,238,0.0,0.0
2023-09-02 02:10:00,240,286.0,200.0
2023-09-02 02:10:00,241,143.0,100.0
2023-09-02 02:10:00,242,0.0,0.0
2023-09-02 02:10:00,243,0.0,0.0
2023-09-02 02:10:00,244,0.0,0.0
2023-09-02 02:10:00,247,0.0,0.0
2023-09-02 02:10:00,248,0.0,0.0
2023-09-02 02:10:00,249,0.0,0.0
2023-09-02 02:10:00,250,0.0,0.0
2023-09-02 02:10:00,251,0.0,0.0
2023-09-02 02:10:00,252,0.0,0.0
2023-09-02 02:10:00,253,0.0,0.0
2023-09-02 02:10:00,254,0.0,0.0
2023-09-02 02:10:00,255,62.603172,0.0
2023-09-02 02:10:00,256,251.5,167.0
2023-09-02 02:10:00,257,133.0,108.0
2023-09-02 02:10:00,258,283.5,162.007477
2023-09-02 02:10:00,259,283.5,162.007477
2023-09-02 02:10:00,260,274.0,208.0
2023-09-02 02:10:00,264,10.000229,5.000229
2023-09-02 02:10:00,265,10.000229,5.000229
2023-09-02 02:10:00,266,0.0,0.0
2023-09-02 02:10:00,267,0.0,0.0
2023-09-02 02:10:00,268,0.0,0.0
2023-09-02 02:10:00,269,0.0,0.0
2023-09-02 02:10:00,270,0.0,0.0
2023-09-02 02:10:00,271,0.0,0.0
2023-09-02 02:10:00,272,0.0,0.0
2023-09-02 02:10:00,273,0.0,0.0
2023-09-02 02:10:00,274,0.0,0.0
2023-09-02 02:10:00,275,0.0,0.0
2023-09-02 02:10:00,276,0.0,0.0
2023-09-02 02:10:00,277,0.0,0.0
2023-09-02 02:10:00,278,0.0,0.0
2023-09-02 02:10:00,279,0.0,0.0
2023-09-02 02:10:00,280,0.0,0.0
2023-09-02 02:10:00,281,0.0,0.0
2023-09-02 02:10:00,282,0.0,0.0
2023-09-02 02:10:00,283,0.0,0.0
2023-09-02 02:10:00,284,0.0,0.0
2023-09-02 02:10:00,285,0.0,0.0
2023-09-02 02:10:00,286,0.0,0.0
2023-09-02 02:10:00,287,0.0,0.0
2023-09-02 02:10:00,288,0.0,0.0
2023-09-02 02:10:00,289,0.0,0.0
2023-09-02 02:10:00,290,0.0,0.0
2023-09-02 02:10:00,291,0.0,0.0
2023-09-02 02:10:00,292,0.0,0.0
2023-09-02 02:10:00,293,0.0,0.0
2023-09-02 02:10:00,294,0.0,0.0
2023-09-02 02:10:00,299,0.0,0.0
2023-09-02 02:10:00,300,0.0,0.0
2023-09-02 02:10:00,301,0.0,0.0
2023-09-02 02:10:00,302,0.0,0.0
2023-09-02 02:10:00,303,0.0,0.0
2023-09-02 02:10:00,304,0.0,0.0
2023-09-02 02:10:00,305,309.988922,215.001404
2023-09-02 02:10:00,306,0.0,0.0
2023-09-02 02:10:00,307,296.522522,200.004578
2023-09-02 02:10:00,308,0.0,0.0
2023-09-02 02:10:00,309,0.0,0.0
2023-09-02 02:10:00,310,0.0,0.0
2023-09-02 02:10:00,311,0.0,0.0
2023-09-02 02:10:00,312,0.0,0.0
2023-09-02 02:10:00,313,0.0,0.0
2023-09-02 02:10:00,314,0.0,0.0
2023-09-02 02:10:00,315,0.0,0.0
2023-09-02 02:10:00,316,0.0,0.0
2023-09-02 02:10:00,317,0.0,0.0
2023-09-02 02:10:00,318,0.0,0.0
2023-09-02 02:10:00,319,0.0,0.0
2023-09-02 02:10:00,320,0.0,0.0
2023-09-02 02:10:00,321,0.0,0.0
2023-09-02 02:10:00,322,0.0,0.0
2023-09-02 02:10:00,323,160.0,122.0
2023-09-02 02:10:00,324,160.0,122.0
2023-09-02 02:10:00,325,171.0,136.0
2023-09-02 02:10:00,326,0.0,0.0
2023-09-02 02:10:00,327,0.0,0.0
2023-09-02 02:10:00,328,0.0,0.0
2023-09-02 02:10:00,329,0.0,0.0
2023-09-02 02:10:00,330,0.0,0.0
2023-09-02 02:10:00,331,816.0,665.177612
2023-09-02 02:10:00,332,813.0,651.728149
2023-09-02 02:10:00,333,0.0,0.0
2023-09-02 02:10:00,334,0.0,0.0
2023-09-02 02:10:00,335,0.0,0.0
2023-09-02 02:10:00,336,0.0,0.0
2023-09-02 02:10:00,337,0.0,0.0
2023-09-02 02:10:00,338,0.0,0.0
2023-09-02 02:10:00,339,0.0,0.0
2023-09-02 02:10:00,340,818.0,675.008667
2023-09-02 02:10:00,341,0.0,0.0
2023-09-02 02:10:00,342,166.0,135.0
2023-09-02 02:10:00,343,167.0,135.0
2023-09-02 02:10:00,344,0.0,0.0
2023-09-02 02:10:00,345,0.0,0.0
2023-09-02 02:10:00,346,114.0,80.0
2023-09-02 02:10:00,347,188.0,163.0
2023-09-02 02:10:00,348,0.0,0.0
2023-09-02 02:10:00,349,0.0,0.0
2023-09-02 02:10:00,350,0.0,0.0
2023-09-02 02:10:00,351,0.0,0.0
2023-09-02 02:10:00,352,0.0,0.0
2023-09-02 02:10:00,353,0.0,0.0
2023-09-02 02:10:00,354,0.0,0.0
2023-09-02 02:10:00,355,0.0,0.0
2023-09-02 02:10:00,356,0.0,0.0
2023-09-02 02:10:00,357,0.0,0.0
2023-09-02 02:10:00,358,0.0,0.0
2023-09-02 02:10:00,359,0.0,0.0
2023-09-02 02:10:00,360,0.0,0.0
2023-09-02 02:10:00,361,0.0,0.0
2023-09-02 02:10:00,362,0.0,0.0
2023-09-02 02:10:00,363,0.0,0.0
2023-09-02 02:10:00,366,548.0,355.0
2023-09-02 02:10:00,367,493.694458,479.897339
2023-09-02 02:10:00,368,0.0,0.0
2023-09-02 02:10:00,369,0.0,0.0
2023-09-02 02:10:00,370,0.0,0.0
2023-09-02 02:10:00,371,0.0,0.0
2023-09-02 02:10:00,372,0.0,0.0
2023-09-02 02:10:00,373,0.0,0.0
2023-09-02 02:10:00,374,0.0,0.0
2023-09-02 02:10:00,375,0.0,0.0
2023-09-02 02:10:00,376,0.0,0.0
2023-09-02 02:10:00,377,0.0,0.0
2023-09-02 02:10:00,378,0.0,0.0
2023-09-02 02:10:00,379,0.0,0.0
2023-09-02 02:10:00,380,0.0,0.0
2023-09-02 02:10:00,381,0.0,0.0
2023-09-02 02:10:00,382,0.0,0.0
2023-09-02 02:10:00,383,0.0,0.0
2023-09-02 02:10:00,384,0.0,0.0
2023-09-02 02:10:00,385,0.0,0.0
2023-09-02 02:10:00,386,0.0,0.0
2023-09-02 02:10:00,387,0.0,0.0
2023-09-02 02:10:00,388,0.0,0.0
2023-09-02 02:10:00,389,0.0,0.0
2023-09-02 02:10:00,390,0.0,0.0
2023-09-02 02:10:00,419,0.0,0.0
2023-09-02 02:10:00,420,0.0,0.0
2023-09-02 02:10:00,421,0.0,0.0
2023-09-02 02:10:00,422,262.0,180.0
2023-09-02 02:10:00,423,262.0,180.0
2023-09-02 02:10:00,432,289.0,216.0
2023-09-02 02:10:00,433,374.231781,254.0
2023-09-02 02:10:00,434,281.0,180.013397
2023-09-02 02:10:00,435,281.0,180.013397
2023-09-02 02:10:00,436,281.0,180.013397
2023-09-02 02:10:00,437,281.0,180.013397
2023-09-02 02:10:00,438,284.0,208.0
2023-09-02 02:10:00,439,285.0,208.0
2023-09-02 02:10:00,440,164.0,120.0
2023-09-02 02:10:00,441,164.0,120.0
2023-09-02 02:10:00,442,173.0,120.0
2023-09-02 02:10:00,443,0.0,0.0
2023-09-02 02:10:00,444,0.0,0.0
2023-09-02 02:10:00,450,0.0,0.0
2023-09-02 02:10:00,451,0.0,0.0
2023-09-02 02:10:00,452,0.0,0.0
2023-09-02 02:10:00,453,0.0,0.0
2023-09-02 02:10:00,459,384.812164,264.399994
2023-09-02 02:10:00,467,12.0,5.000153
2023-09-02 02:10:00,468,12.0,4.000366
2023-09-02 02:10:00,469,5.000153,1.600391
2023-09-02 02:10:00,471,3.934125,0.0
2023-09-02 02:10:00,472,222.0,180.0
2023-09-02 02:10:00,473,126.0,90.0
2023-09-02 02:10:00,474,225.0,180.0
2023-09-02 02:10:00,475,126.0,90.0
2023-09-02 02:10:00,477,0.0,0.0
2023-09-02 02:10:00,478,0.0,0.0
2023-09-02 02:10:00,479,0.0,0.0
2023-09-02 02:10:00,480,0.0,0.0
2023-09-02 02:10:00,481,0.0,0.0
2023-09-02 02:10:00,482,0.0,0.0
2023-09-02 02:10:00,485,0.0,0.0
2023-09-02 02:10:00,486,0.0,0.0
2023-09-02 02:10:00,487,0.0,0.0
2023-09-02 02:10:00,488,0.0,0.0
2023-09-02 02:10:00,489,992.0,795.0
2023-09-02 02:10:00,490,996.0,795.0
2023-09-02 02:10:00,491,964.0,791.0
2023-09-02 02:10:00,492,967.0,786.0
2023-09-02 02:10:00,493,991.0,795.0
2023-09-02 02:10:00,494,0.0,0.0
2023-09-02 02:10:00,495,0.0,0.0
2023-09-02 02:10:00,496,0.0,0.0
2023-09-02 02:10:00,497,0.0,0.0
2023-09-02 02:10:00,498,0.0,0.0
2023-09-02 02:10:00,499,0.0,0.0
2023-09-02 02:10:00,501,293.5,158.003479
2023-09-02 02:10:00,502,179.393921,179.393921
2023-09-02 02:10:00,503,291.0,200.0
2023-09-02 02:10:00,507,139.0,59.001785
2023-09-02 02:10:00,508,139.0,106.0
2023-09-02 02:10:00,511,0.0,0.0
2023-09-02 02:10:00,512,0.0,0.0
2023-09-02 02:10:00,513,338.0,150.0
2023-09-02 02:10:00,514,134.0,120.0
2023-09-02 02:10:00,516,850.012939,749.988525
2023-09-02 02:10:00,521,577.0,577.0
2023-09-02 02:10:00,522,940.0,577.0
2023-09-02 02:10:00,523,0.0,0.0
2023-09-02 02:10:00,524,0.0,0.0
2023-09-02 02:10:00,525,0.0,0.0
2023-09-02 02:10:00,526,259.0,131.0
2023-09-02 02:10:00,527,1357.0,1058.099976
2023-09-02 02:10:00,528,259.0,131.0
2023-09-02 02:10:00,529,994.0,781.625854
2023-09-02 02:10:00,530,0.0,0.0
2023-09-02 02:10:00,533,0.0,0.0
2023-09-02 02:10:00,534,0.0,0.0
2023-09-02 02:10:00,535,0.0,0.0
2023-09-02 02:10:00,536,0.0,0.0
2023-09-02 02:10:00,537,0.0,0.0
2023-09-02 02:10:00,538,0.0,0.0
2023-09-02 02:10:00,539,340.0,168.0
2023-09-02 02:10:00,540,161.0,84.0
2023-09-02 02:10:00,541,0.0,0.0
2023-09-02 02:10:00,542,0.0,0.0
2023-09-02 02:10:00,544,1012.0,795.0
2023-09-02 02:10:00,545,1012.0,795.0
2023-09-02 02:10:00,546,357.0,186.0
2023-09-02 02:10:00,547,357.0,186.0
2023-09-02 02:10:00,548,326.0,254.0
2023-09-02 02:10:00,549,241.0,120.0
2023-09-02 02:10:00,550,117.0,90.0
2023-09-02 02:10:00,554,961.0,729.97937
2023-09-02 02:10:00,555,0.0,0.0
2023-09-02 02:10:00,556,0.0,0.0
2023-09-02 02:10:00,557,0.0,0.0
2023-09-02 02:10:00,558,0.0,0.0
2023-09-02 02:10:00,559,0.0,0.0
2023-09-02 02:10:00,560,0.0,0.0
2023-09-02 02:15:00,1,0.0,0.0
2023-09-02 02:15:00,2,50.0,40.000244
2023-09-02 02:15:00,3,424.662384,364.991486
2023-09-02 02:15:00,4,0.0,0.0
2023-09-02 02:15:00,5,0.0,0.0
2023-09-02 02:15:00,6,421.157501,364.991486
2023-09-02 02:15:00,7,422.017517,364.991486
2023-09-02 02:15:00,8,0.0,0.0
2023-09-02 02:15:00,9,446.529846,364.917023
2023-09-02 02:15:00,10,0.0,0.0
2023-09-02 02:15:00,11,0.0,0.0
2023-09-02 02:15:00,12,0.0,0.0
2023-09-02 02:15:00,15,516.017822,456.017822
2023-09-02 02:15:00,16,0.0,0.0
2023-09-02 02:15:00,17,0.0,0.0
2023-09-02 02:15:00,18,466.0,439.689392
2023-09-02 02:15:00,27,615.0,615.0
2023-09-02 02:15:00,28,0.0,0.0
2023-09-02 02:15:00,29,612.0,612.0
2023-09-02 02:15:00,33,0.0,0.0
2023-09-02 02:15:00,36,993.0,795.0
2023-09-02 02:15:00,37,986.0,795.0
2023-09-02 02:15:00,43,0.0,0.0
2023-09-02 02:15:00,46,506.0,445.009064
2023-09-02 02:15:00,47,0.0,0.0
2023-09-02 02:15:00,48,0.0,0.0
2023-09-02 02:15:00,49,462.986359,410.021515
2023-09-02 02:15:00,50,463.0,405.012726
2023-09-02 02:15:00,51,0.0,0.0
2023-09-02 02:15:00,52,0.0,0.0
2023-09-02 02:15:00,53,0.0,0.0
2023-09-02 02:15:00,54,0.0,0.0
2023-09-02 02:15:00,55,0.0,0.0
2023-09-02 02:15:00,56,0.0,0.0
2023-09-02 02:15:00,57,0.0,0.0
2023-09-02 02:15:00,58,0.0,0.0
2023-09-02 02:15:00,59,0.0,0.0
2023-09-02 02:15:00,60,0.0,0.0
2023-09-02 02:15:00,61,463.0,385.327728
2023-09-02 02:15:00,62,0.0,0.0
2023-09-02 02:15:00,63,359.982574,280.0
2023-09-02 02:15:00,64,0.0,0.0
2023-09-02 02:15:00,65,429.660187,338.533844
2023-09-02 02:15:00,66,0.0,0.0
2023-09-02 02:15:00,67,0.0,0.0
2023-09-02 02:15:00,68,406.153351,334.938385
2023-09-02 02:15:00,69,932.0,670.0
2023-09-02 02:15:00,70,930.0,670.621338
2023-09-02 02:15:00,71,0.0,0.0
2023-09-02 02:15:00,72,0.0,0.0
2023-09-02 02:15:00,73,0.0,0.0
2023-09-02 02:15:00,74,0.0,0.0
2023-09-02 02:15:00,75,0.0,0.0
2023-09-02 02:15:00,76,0.0,0.0
2023-09-02 02:15:00,77,0.0,0.0
2023-09-02 02:15:00,78,0.0,0.0
2023-09-02 02:15:00,79,162.0,110.005325
2023-09-02 02:15:00,80,82.5,65.0
2023-09-02 02:15:00,83,407.149994,360.449188
2023-09-02 02:15:00,84,0.0,0.0
2023-09-02 02:15:00,85,406.299988,326.840271
2023-09-02 02:15:00,86,0.0,0.0
2023-09-02 02:15:00,87,0.0,0.0
2023-09-02 02:15:00,88,406.605927,331.051544
2023-09-02 02:15:00,89,408.0,330.003937
2023-09-02 02:15:00,90,405.450012,330.003937
2023-09-02 02:15:00,91,897.363281,800.0
2023-09-02 02:15:00,92,705.920654,635.0
2023-09-02 02:15:00,95,0.0,0.0
2023-09-02 02:15:00,96,0.0,0.0
2023-09-02 02:15:00,97,0.0,0.0
2023-09-02 02:15:00,98,0.0,0.0
2023-09-02 02:15:00,99,0.0,0.0
2023-09-02 02:15:00,100,0.0,0.0
2023-09-02 02:15:00,101,0.0,0.0
2023-09-02 02:15:00,102,0.0,0.0
2023-09-02 02:15:00,103,0.0,0.0
2023-09-02 02:15:00,104,0.0,0.0
2023-09-02 02:15:00,105,0.0,0.0
2023-09-02 02:15:00,106,0.0,0.0
2023-09-02 02:15:00,107,0.0,0.0
2023-09-02 02:15:00,108,0.0,0.0
2023-09-02 02:15:00,112,0.0,0.0
2023-09-02 02:15:00,113,0.0,0.0
2023-09-02 02:15:00,114,0.0,0.0
2023-09-02 02:15:00,115,921.0,754.791931
2023-09-02 02:15:00,116,917.99292,750.045654
2023-09-02 02:15:00,117,100.0,60.000153
2023-09-02 02:15:00,118,100.0,60.000153
2023-09-02 02:15:00,119,100.0,60.000153
2023-09-02 02:15:00,120,100.0,60.000153
2023-09-02 02:15:00,126,0.0,0.0
2023-09-02 02:15:00,127,0.0,0.0
2023-09-02 02:15:00,128,994.0,750.0
2023-09-02 02:15:00,129,990.0,750.0
2023-09-02 02:15:00,130,0.0,0.0
2023-09-02 02:15:00,131,980.0,718.0
2023-09-02 02:15:00,132,934.0,758.0
2023-09-02 02:15:00,133,954.0,755.0
2023-09-02 02:15:00,134,0.0,0.0
2023-09-02 02:15:00,135,291.0,235.115967
2023-09-02 02:15:00,136,0.0,0.0
2023-09-02 02:15:00,137,0.0,0.0
2023-09-02 02:15:00,138,0.0,0.0
2023-09-02 02:15:00,139,289.0,201.0
2023-09-02 02:15:00,140,0.0,0.0
2023-09-02 02:15:00,141,136.5,94.0
2023-09-02 02:15:00,142,169.5,88.0
2023-09-02 02:15:00,143,169.5,89.143059
2023-09-02 02:15:00,144,175.0,104.0
2023-09-02 02:15:00,145,166.0,88.436272
2023-09-02 02:15:00,146,166.0,88.436272
2023-09-02 02:15:00,147,170.0,104.0
2023-09-02 02:15:00,150,0.0,0.0
2023-09-02 02:15:00,151,0.0,0.0
2023-09-02 02:15:00,152,0.0,0.0
2023-09-02 02:15:00,153,0.0,0.0
2023-09-02 02:15:00,154,0.0,0.0
2023-09-02 02:15:00,155,0.0,0.0
2023-09-02 02:15:00,156,399.994598,340.0
2023-09-02 02:15:00,158,0.0,0.0
2023-09-02 02:15:00,159,1003.0,795.0
2023-09-02 02:15:00,160,0.0,0.0
2023-09-02 02:15:00,161,0.0,0.0
2023-09-02 02:15:00,162,0.0,0.0
2023-09-02 02:15:00,166,0.0,0.0
2023-09-02 02:15:00,167,0.0,0.0
2023-09-02 02:15:00,168,0.0,0.0
2023-09-02 02:15:00,169,0.0,0.0
2023-09-02 02:15:00,170,0.0,0.0
2023-09-02 02:15:00,171,0.0,0.0
2023-09-02 02:15:00,172,0.0,0.0
2023-09-02 02:15:00,173,0.0,0.0
2023-09-02 02:15:00,174,0.0,0.0
2023-09-02 02:15:00,175,282.402985,152.0
2023-09-02 02:15:00,176,286.236908,153.710236
2023-09-02 02:15:00,177,314.0,214.0
2023-09-02 02:15:00,178,0.0,0.0
2023-09-02 02:15:00,179,0.0,0.0
2023-09-02 02:15:00,180,0.0,0.0
2023-09-02 02:15:00,181,0.0,0.0
2023-09-02 02:15:00,182,0.0,0.0
2023-09-02 02:15:00,183,0.0,0.0
2023-09-02 02:15:00,184,0.0,0.0
2023-09-02 02:15:00,185,0.0,0.0
2023-09-02 02:15:00,186,0.0,0.0
2023-09-02 02:15:00,187,157.0,115.997803
2023-09-02 02:15:00,188,157.0,115.997803
2023-09-02 02:15:00,189,181.0,120.0
2023-09-02 02:15:00,190,997.0,795.0
2023-09-02 02:15:00,191,996.0,795.0
2023-09-02 02:15:00,193,0.0,0.0
2023-09-02 02:15:00,194,0.0,0.0
2023-09-02 02:15:00,195,0.0,0.0
2023-09-02 02:15:00,196,38.115631,35.0
2023-09-02 02:15:00,197,0.0,0.0
2023-09-02 02:15:00,198,0.0,0.0
2023-09-02 02:15:00,200,0.0,0.0
2023-09-02 02:15:00,207,0.0,0.0
2023-09-02 02:15:00,208,0.0,0.0
2023-09-02 02:15:00,209,0.0,0.0
2023-09-02 02:15:00,210,0.0,0.0
2023-09-02 02:15:00,211,0.0,0.0
2023-09-02 02:15:00,212,0.0,0.0
2023-09-02 02:15:00,213,0.0,0.0
2023-09-02 02:15:00,214,0.0,0.0
2023-09-02 02:15:00,215,74.666664,67.0
2023-09-02 02:15:00,216,38.333336,37.0
2023-09-02 02:15:00,217,23.5,20.99826
2023-09-02 02:15:00,218,23.5,20.99826
2023-09-02 02:15:00,219,23.5,20.99826
2023-09-02 02:15:00,220,23.5,20.99826
2023-09-02 02:15:00,231,0.0,0.0
2023-09-02 02:15:00,232,0.0,0.0
2023-09-02 02:15:00,233,0.0,0.0
2023-09-02 02:15:00,234,0.0,0.0
2023-09-02 02:15:00,237,0.0,0.0
2023-09-02 02:15:00,238,0.0,0.0
2023-09-02 02:15:00,240,286.0,200.0
2023-09-02 02:15:00,241,143.0,100.0
2023-09-02 02:15:00,242,0.0,0.0
2023-09-02 02:15:00,243,0.0,0.0
2023-09-02 02:15:00,244,0.0,0.0
2023-09-02 02:15:00,247,0.0,0.0
2023-09-02 02:15:00,248,0.0,0.0
2023-09-02 02:15:00,249,0.0,0.0
2023-09-02 02:15:00,250,0.0,0.0
2023-09-02 02:15:00,251,0.0,0.0
2023-09-02 02:15:00,252,0.0,0.0
2023-09-02 02:15:00,253,0.0,0.0
2023-09-02 02:15:00,254,0.0,0.0
2023-09-02 02:15:00,255,45.976009,0.0
2023-09-02 02:15:00,256,251.5,167.0
2023-09-02 02:15:00,257,133.0,108.0
2023-09-02 02:15:00,258,283.5,162.007477
2023-09-02 02:15:00,259,283.5,162.007477
2023-09-02 02:15:00,260,274.0,208.0
2023-09-02 02:15:00,264,10.000229,5.000229
2023-09-02 02:15:00,265,10.000229,5.000229
2023-09-02 02:15:00,266,0.0,0.0
2023-09-02 02:15:00,267,0.0,0.0
2023-09-02 02:15:00,268,0.0,0.0
2023-09-02 02:15:00,269,0.0,0.0
2023-09-02 02:15:00,270,0.0,0.0
2023-09-02 02:15:00,271,0.0,0.0
2023-09-02 02:15:00,272,0.0,0.0
2023-09-02 02:15:00,273,0.0,0.0
2023-09-02 02:15:00,274,0.0,0.0
2023-09-02 02:15:00,275,0.0,0.0
2023-09-02 02:15:00,276,0.0,0.0
2023-09-02 02:15:00,277,0.0,0.0
2023-09-02 02:15:00,278,0.0,0.0
2023-09-02 02:15:00,279,0.0,0.0
2023-09-02 02:15:00,280,0.0,0.0
2023-09-02 02:15:00,281,0.0,0.0
2023-09-02 02:15:00,282,0.0,0.0
2023-09-02 02:15:00,283,0.0,0.0
2023-09-02 02:15:00,284,0.0,0.0
2023-09-02 02:15:00,285,0.0,0.0
2023-09-02 02:15:00,286,0.0,0.0
2023-09-02 02:15:00,287,0.0,0.0
2023-09-02 02:15:00,288,0.0,0.0
2023-09-02 02:15:00,289,0.0,0.0
2023-09-02 02:15:00,290,0.0,0.0
2023-09-02 02:15:00,291,0.0,0.0
2023-09-02 02:15:00,292,0.0,0.0
2023-09-02 02:15:00,293,0.0,0.0
2023-09-02 02:15:00,294,0.0,0.0
2023-09-02 02:15:00,299,0.0,0.0
2023-09-02 02:15:00,300,0.0,0.0
2023-09-02 02:15:00,301,0.0,0.0
2023-09-02 02:15:00,302,0.0,0.0
2023-09-02 02:15:00,303,0.0,0.0
2023-09-02 02:15:00,304,0.0,0.0
2023-09-02 02:15:00,305,310.128937,215.001404
2023-09-02 02:15:00,306,0.0,0.0
2023-09-02 02:15:00,307,296.351776,200.004578
2023-09-02 02:15:00,308,0.0,0.0
2023-09-02 02:15:00,309,0.0,0.0
2023-09-02 02:15:00,310,0.0,0.0
2023-09-02 02:15:00,311,0.0,0.0
2023-09-02 02:15:00,312,0.0,0.0
2023-09-02 02:15:00,313,0.0,0.0
2023-09-02 02:15:00,314,0.0,0.0
2023-09-02 02:15:00,315,0.0,0.0
2023-09-02 02:15:00,316,0.0,0.0
2023-09-02 02:15:00,317,0.0,0.0
2023-09-02 02:15:00,318,0.0,0.0
2023-09-02 02:15:00,319,0.0,0.0
2023-09-02 02:15:00,320,0.0,0.0
2023-09-02 02:15:00,321,0.0,0.0
2023-09-02 02:15:00,322,0.0,0.0
2023-09-02 02:15:00,323,160.0,122.0
2023-09-02 02:15:00,324,160.0,122.0
2023-09-02 02:15:00,325,171.0,136.0
2023-09-02 02:15:00,326,0.0,0.0
2023-09-02 02:15:00,327,0.0,0.0
2023-09-02 02:15:00,328,0.0,0.0
2023-09-02 02:15:00,329,0.0,0.0
2023-09-02 02:15:00,330,0.0,0.0
2023-09-02 02:15:00,331,816.0,680.695618
2023-09-02 02:15:00,332,813.0,669.578735
2023-09-02 02:15:00,333,0.0,0.0
2023-09-02 02:15:00,334,0.0,0.0
2023-09-02 02:15:00,335,0.0,0.0
2023-09-02 02:15:00,336,0.0,0.0
2023-09-02 02:15:00,337,0.0,0.0
2023-09-02 02:15:00,338,0.0,0.0
2023-09-02 02:15:00,339,0.0,0.0
2023-09-02 02:15:00,340,818.0,676.128784
2023-09-02 02:15:00,341,0.0,0.0
2023-09-02 02:15:00,342,166.0,135.0
2023-09-02 02:15:00,343,167.0,135.0
2023-09-02 02:15:00,344,0.0,0.0
2023-09-02 02:15:00,345,0.0,0.0
2023-09-02 02:15:00,346,114.0,80.0
2023-09-02 02:15:00,347,188.0,163.0
2023-09-02 02:15:00,348,0.0,0.0
2023-09-02 02:15:00,349,0.0,0.0
2023-09-02 02:15:00,350,0.0,0.0
2023-09-02 02:15:00,351,0.0,0.0
2023-09-02 02:15:00,352,0.0,0.0
2023-09-02 02:15:00,353,0.0,0.0
2023-09-02 02:15:00,354,0.0,0.0
2023-09-02 02:15:00,355,0.0,0.0
2023-09-02 02:15:00,356,0.0,0.0
2023-09-02 02:15:00,357,0.0,0.0
2023-09-02 02:15:00,358,0.0,0.0
2023-09-02 02:15:00,359,0.0,0.0
2023-09-02 02:15:00,360,0.0,0.0
2023-09-02 02:15:00,361,0.0,0.0
2023-09-02 02:15:00,362,0.0,0.0
2023-09-02 02:15:00,363,0.0,0.0
2023-09-02 02:15:00,366,548.0,355.0
2023-09-02 02:15:00,367,495.294067,479.897339
2023-09-02 02:15:00,368,0.0,0.0
2023-09-02 02:15:00,369,0.0,0.0
2023-09-02 02:15:00,370,0.0,0.0
2023-09-02 02:15:00,371,0.0,0.0
2023-09-02 02:15:00,372,0.0,0.0
2023-09-02 02:15:00,373,0.0,0.0
2023-09-02 02:15:00,374,0.0,0.0
2023-09-02 02:15:00,375,0.0,0.0
2023-09-02 02:15:00,376,0.0,0.0
2023-09-02 02:15:00,377,0.0,0.0
2023-09-02 02:15:00,378,0.0,0.0
2023-09-02 02:15:00,379,0.0,0.0
2023-09-02 02:15:00,380,0.0,0.0
2023-09-02 02:15:00,381,0.0,0.0
2023-09-02 02:15:00,382,0.0,0.0
2023-09-02 02:15:00,383,0.0,0.0
2023-09-02 02:15:00,384,0.0,0.0
2023-09-02 02:15:00,385,0.0,0.0
2023-09-02 02:15:00,386,0.0,0.0
2023-09-02 02:15:00,387,0.0,0.0
2023-09-02 02:15:00,388,0.0,0.0
2023-09-02 02:15:00,389,0.0,0.0
2023-09-02 02:15:00,390,0.0,0.0
2023-09-02 02:15:00,419,0.0,0.0
2023-09-02 02:15:00,420,0.0,0.0
2023-09-02 02:15:00,421,0.0,0.0
2023-09-02 02:15:00,422,262.0,180.0
2023-09-02 02:15:00,423,262.0,180.0
2023-09-02 02:15:00,432,289.0,216.0
2023-09-02 02:15:00,433,374.231293,254.0
2023-09-02 02:15:00,434,281.0,180.013397
2023-09-02 02:15:00,435,281.0,180.013397
2023-09-02 02:15:00,436,281.0,180.013397
2023-09-02 02:15:00,437,281.0,180.013397
2023-09-02 02:15:00,438,284.0,208.0
2023-09-02 02:15:00,439,285.0,208.0
2023-09-02 02:15:00,440,164.0,120.0
2023-09-02 02:15:00,441,164.0,120.0
2023-09-02 02:15:00,442,173.0,120.0
2023-09-02 02:15:00,443,0.0,0.0
2023-09-02 02:15:00,444,0.0,0.0
2023-09-02 02:15:00,450,0.0,0.0
2023-09-02 02:15:00,451,0.0,0.0
2023-09-02 02:15:00,452,0.0,0.0
2023-09-02 02:15:00,453,0.0,0.0
2023-09-02 02:15:00,459,385.585815,264.399994
2023-09-02 02:15:00,467,12.0,5.000153
2023-09-02 02:15:00,468,12.0,4.000366
2023-09-02 02:15:00,469,5.000153,1.600391
2023-09-02 02:15:00,471,4.99807,0.0
2023-09-02 02:15:00,472,222.0,180.0
2023-09-02 02:15:00,473,126.0,90.0
2023-09-02 02:15:00,474,225.0,180.0
2023-09-02 02:15:00,475,126.0,90.0
2023-09-02 02:15:00,477,0.0,0.0
2023-09-02 02:15:00,478,0.0,0.0
2023-09-02 02:15:00,479,0.0,0.0
2023-09-02 02:15:00,480,0.0,0.0
2023-09-02 02:15:00,481,0.0,0.0
2023-09-02 02:15:00,482,0.0,0.0
2023-09-02 02:15:00,485,0.0,0.0
2023-09-02 02:15:00,486,0.0,0.0
2023-09-02 02:15:00,487,0.0,0.0
2023-09-02 02:15:00,488,0.0,0.0
2023-09-02 02:15:00,489,992.0,795.0
2023-09-02 02:15:00,490,996.0,795.0
2023-09-02 02:15:00,491,964.0,791.0
2023-09-02 02:15:00,492,967.0,786.0
2023-09-02 02:15:00,493,991.0,795.0
2023-09-02 02:15:00,494,0.0,0.0
2023-09-02 02:15:00,495,0.0,0.0
2023-09-02 02:15:00,496,0.0,0.0
2023-09-02 02:15:00,497,0.0,0.0
2023-09-02 02:15:00,498,0.0,0.0
2023-09-02 02:15:00,499,0.0,0.0
2023-09-02 02:15:00,501,293.5,158.003479
2023-09-02 02:15:00,502,169.231201,169.231201
2023-09-02 02:15:00,503,291.0,200.0
2023-09-02 02:15:00,507,139.0,59.001785
2023-09-02 02:15:00,508,139.0,106.0
2023-09-02 02:15:00,511,0.0,0.0
2023-09-02 02:15:00,512,0.0,0.0
2023-09-02 02:15:00,513,338.0,150.0
2023-09-02 02:15:00,514,134.0,120.0
2023-09-02 02:15:00,516,850.012939,749.988525
2023-09-02 02:15:00,521,577.0,577.0
2023-09-02 02:15:00,522,940.0,577.0
2023-09-02 02:15:00,523,0.0,0.0
2023-09-02 02:15:00,524,0.0,0.0
2023-09-02 02:15:00,525,0.0,0.0
2023-09-02 02:15:00,526,259.0,131.0
2023-09-02 02:15:00,527,1357.0,1058.099976
2023-09-02 02:15:00,528,259.0,131.0
2023-09-02 02:15:00,529,994.0,770.251953
2023-09-02 02:15:00,530,0.0,0.0
2023-09-02 02:15:00,533,0.0,0.0
2023-09-02 02:15:00,534,0.0,0.0
2023-09-02 02:15:00,535,0.0,0.0
2023-09-02 02:15:00,536,0.0,0.0
2023-09-02 02:15:00,537,0.0,0.0
2023-09-02 02:15:00,538,0.0,0.0
2023-09-02 02:15:00,539,340.0,168.0
2023-09-02 02:15:00,540,161.0,84.0
2023-09-02 02:15:00,541,0.0,0.0
2023-09-02 02:15:00,542,0.0,0.0
2023-09-02 02:15:00,544,1012.0,795.0
2023-09-02 02:15:00,545,1012.0,795.0
2023-09-02 02:15:00,546,357.0,186.0
2023-09-02 02:15:00,547,357.0,186.0
2023-09-02 02:15:00,548,326.0,254.0
2023-09-02 02:15:00,549,241.0,120.0
2023-09-02 02:15:00,550,117.0,90.0
2023-09-02 02:15:00,554,961.0,733.479126
2023-09-02 02:15:00,555,0.0,0.0
2023-09-02 02:15:00,556,0.0,0.0
2023-09-02 02:15:00,557,0.0,0.0
2023-09-02 02:15:00,558,0.0,0.0
2023-09-02 02:15:00,559,0.0,0.0
2023-09-02 02:15:00,560,0.0,0.0
2023-09-02 02:20:00,1,0.0,0.0
2023-09-02 02:20:00,2,50.0,40.000244
2023-09-02 02:20:00,3,422.950958,364.991486
2023-09-02 02:20:00,4,0.0,0.0
2023-09-02 02:20:00,5,0.0,0.0
2023-09-02 02:20:00,6,418.384521,364.991486
2023-09-02 02:20:00,7,422.601562,364.991486
2023-09-02 02:20:00,8,0.0,0.0
2023-09-02 02:20:00,9,440.102448,364.917023
2023-09-02 02:20:00,10,0.0,0.0
2023-09-02 02:20:00,11,0.0,0.0
2023-09-02 02:20:00,12,0.0,0.0
2023-09-02 02:20:00,15,522.0,474.64801
2023-09-02 02:20:00,16,0.0,0.0
2023-09-02 02:20:00,17,0.0,0.0
2023-09-02 02:20:00,18,466.0,438.606842
2023-09-02 02:20:00,27,615.0,615.0
2023-09-02 02:20:00,28,0.0,0.0
2023-09-02 02:20:00,29,612.0,612.0
2023-09-02 02:20:00,33,0.0,0.0
2023-09-02 02:20:00,36,993.0,795.0
2023-09-02 02:20:00,37,986.0,795.0
2023-09-02 02:20:00,43,0.0,0.0
2023-09-02 02:20:00,46,506.0,457.057526
2023-09-02 02:20:00,47,0.0,0.0
2023-09-02 02:20:00,48,0.0,0.0
2023-09-02 02:20:00,49,462.763214,410.021515
2023-09-02 02:20:00,50,463.0,405.012726
2023-09-02 02:20:00,51,0.0,0.0
2023-09-02 02:20:00,52,0.0,0.0
2023-09-02 02:20:00,53,0.0,0.0
2023-09-02 02:20:00,54,0.0,0.0
2023-09-02 02:20:00,55,0.0,0.0
2023-09-02 02:20:00,56,0.0,0.0
2023-09-02 02:20:00,57,0.0,0.0
2023-09-02 02:20:00,58,0.0,0.0
2023-09-02 02:20:00,59,0.0,0.0
2023-09-02 02:20:00,60,0.0,0.0
2023-09-02 02:20:00,61,463.0,389.172699
2023-09-02 02:20:00,62,0.0,0.0
2023-09-02 02:20:00,63,359.982574,280.0
2023-09-02 02:20:00,64,0.0,0.0
2023-09-02 02:20:00,65,429.660187,338.533844
2023-09-02 02:20:00,66,0.0,0.0
2023-09-02 02:20:00,67,0.0,0.0
2023-09-02 02:20:00,68,406.153351,334.938385
2023-09-02 02:20:00,69,932.0,670.0
2023-09-02 02:20:00,70,919.183899,670.621338
2023-09-02 02:20:00,71,0.0,0.0
2023-09-02 02:20:00,72,0.0,0.0
2023-09-02 02:20:00,73,0.0,0.0
2023-09-02 02:20:00,74,0.0,0.0
2023-09-02 02:20:00,75,0.0,0.0
2023-09-02 02:20:00,76,0.0,0.0
2023-09-02 02:20:00,77,0.0,0.0
2023-09-02 02:20:00,78,0.0,0.0
2023-09-02 02:20:00,79,162.0,110.005325
2023-09-02 02:20:00,80,82.5,65.0
2023-09-02 02:20:00,83,407.149994,360.449188
2023-09-02 02:20:00,84,0.0,0.0
2023-09-02 02:20:00,85,406.299988,326.870239
2023-09-02 02:20:00,86,0.0,0.0
2023-09-02 02:20:00,87,0.0,0.0
2023-09-02 02:20:00,88,406.605927,332.734314
2023-09-02 02:20:00,89,408.0,330.003937
2023-09-02 02:20:00,90,405.450012,330.003937
2023-09-02 02:20:00,91,799.679993,799.679993
2023-09-02 02:20:00,92,705.920654,635.0
2023-09-02 02:20:00,95,0.0,0.0
2023-09-02 02:20:00,96,0.0,0.0
2023-09-02 02:20:00,97,0.0,0.0
2023-09-02 02:20:00,98,0.0,0.0
2023-09-02 02:20:00,99,0.0,0.0
2023-09-02 02:20:00,100,0.0,0.0
2023-09-02 02:20:00,101,0.0,0.0
2023-09-02 02:20:00,102,0.0,0.0
2023-09-02 02:20:00,103,0.0,0.0
2023-09-02 02:20:00,104,0.0,0.0
2023-09-02 02:20:00,105,0.0,0.0
2023-09-02 02:20:00,106,0.0,0.0
2023-09-02 02:20:00,107,0.0,0.0
2023-09-02 02:20:00,108,0.0,0.0
2023-09-02 02:20:00,112,0.0,0.0
2023-09-02 02:20:00,113,0.0,0.0
2023-09-02 02:20:00,114,0.0,0.0
2023-09-02 02:20:00,115,921.0,766.503357
2023-09-02 02:20:00,116,917.99292,759.808716
2023-09-02 02:20:00,117,100.0,60.000153
2023-09-02 02:20:00,118,100.0,60.000153
2023-09-02 02:20:00,119,100.0,60.000153
2023-09-02 02:20:00,120,100.0,60.000153
2023-09-02 02:20:00,126,0.0,0.0
2023-09-02 02:20:00,127,0.0,0.0
2023-09-02 02:20:00,128,994.0,750.0
2023-09-02 02:20:00,129,990.0,750.0
2023-09-02 02:20:00,130,0.0,0.0
2023-09-02 02:20:00,131,980.0,718.0
2023-09-02 02:20:00,132,934.0,758.0
2023-09-02 02:20:00,133,954.0,755.0
2023-09-02 02:20:00,134,0.0,0.0
2023-09-02 02:20:00,135,291.0,236.349365
2023-09-02 02:20:00,136,0.0,0.0
2023-09-02 02:20:00,137,0.0,0.0
2023-09-02 02:20:00,138,0.0,0.0
2023-09-02 02:20:00,139,289.0,201.0
2023-09-02 02:20:00,140,0.0,0.0
2023-09-02 02:20:00,141,136.5,94.0
2023-09-02 02:20:00,142,169.5,88.0
2023-09-02 02:20:00,143,169.5,89.143059
2023-09-02 02:20:00,144,175.0,104.0
2023-09-02 02:20:00,145,166.0,88.436272
2023-09-02 02:20:00,146,166.0,88.436272
2023-09-02 02:20:00,147,170.0,104.0
2023-09-02 02:20:00,150,0.0,0.0
2023-09-02 02:20:00,151,0.0,0.0
2023-09-02 02:20:00,152,0.0,0.0
2023-09-02 02:20:00,153,0.0,0.0
2023-09-02 02:20:00,154,0.0,0.0
2023-09-02 02:20:00,155,0.0,0.0
2023-09-02 02:20:00,156,399.994598,340.0
2023-09-02 02:20:00,158,0.0,0.0
2023-09-02 02:20:00,159,1003.0,795.0
2023-09-02 02:20:00,160,0.0,0.0
2023-09-02 02:20:00,161,0.0,0.0
2023-09-02 02:20:00,162,0.0,0.0
2023-09-02 02:20:00,166,0.0,0.0
2023-09-02 02:20:00,167,0.0,0.0
2023-09-02 02:20:00,168,0.0,0.0
2023-09-02 02:20:00,169,0.0,0.0
2023-09-02 02:20:00,170,0.0,0.0
2023-09-02 02:20:00,171,0.0,0.0
2023-09-02 02:20:00,172,0.0,0.0
2023-09-02 02:20:00,173,0.0,0.0
2023-09-02 02:20:00,174,0.0,0.0
2023-09-02 02:20:00,175,282.402985,152.0
2023-09-02 02:20:00,176,286.160614,153.633942
2023-09-02 02:20:00,177,314.0,214.0
2023-09-02 02:20:00,178,0.0,0.0
2023-09-02 02:20:00,179,0.0,0.0
2023-09-02 02:20:00,180,0.0,0.0
2023-09-02 02:20:00,181,0.0,0.0
2023-09-02 02:20:00,182,0.0,0.0
2023-09-02 02:20:00,183,0.0,0.0
2023-09-02 02:20:00,184,0.0,0.0
2023-09-02 02:20:00,185,0.0,0.0
2023-09-02 02:20:00,186,0.0,0.0
2023-09-02 02:20:00,187,157.0,115.997803
2023-09-02 02:20:00,188,157.0,115.997803
2023-09-02 02:20:00,189,181.0,120.0
2023-09-02 02:20:00,190,997.0,795.0
2023-09-02 02:20:00,191,996.0,795.0
2023-09-02 02:20:00,193,0.0,0.0
2023-09-02 02:20:00,194,0.0,0.0
2023-09-02 02:20:00,195,0.0,0.0
2023-09-02 02:20:00,196,38.115631,35.0
2023-09-02 02:20:00,197,0.0,0.0
2023-09-02 02:20:00,198,0.0,0.0
2023-09-02 02:20:00,200,0.0,0.0
2023-09-02 02:20:00,207,0.0,0.0
2023-09-02 02:20:00,208,0.0,0.0
2023-09-02 02:20:00,209,0.0,0.0
2023-09-02 02:20:00,210,0.0,0.0
2023-09-02 02:20:00,211,0.0,0.0
2023-09-02 02:20:00,212,0.0,0.0
2023-09-02 02:20:00,213,0.0,0.0
2023-09-02 02:20:00,214,0.0,0.0
2023-09-02 02:20:00,215,74.666664,67.0
2023-09-02 02:20:00,216,38.333336,37.0
2023-09-02 02:20:00,217,23.5,20.99826
2023-09-02 02:20:00,218,23.5,20.99826
2023-09-02 02:20:00,219,23.5,20.99826
2023-09-02 02:20:00,220,23.5,20.99826
2023-09-02 02:20:00,231,0.0,0.0
2023-09-02 02:20:00,232,0.0,0.0
2023-09-02 02:20:00,233,0.0,0.0
2023-09-02 02:20:00,234,0.0,0.0
2023-09-02 02:20:00,237,0.0,0.0
2023-09-02 02:20:00,238,0.0,0.0
2023-09-02 02:20:00,240,286.0,200.0
2023-09-02 02:20:00,241,143.0,100.0
2023-09-02 02:20:00,242,0.0,0.0
2023-09-02 02:20:00,243,0.0,0.0
2023-09-02 02:20:00,244,0.0,0.0
2023-09-02 02:20:00,247,0.0,0.0
2023-09-02 02:20:00,248,0.0,0.0
2023-09-02 02:20:00,249,0.0,0.0
2023-09-02 02:20:00,250,0.0,0.0
2023-09-02 02:20:00,251,0.0,0.0
2023-09-02 02:20:00,252,0.0,0.0
2023-09-02 02:20:00,253,0.0,0.0
2023-09-02 02:20:00,254,0.0,0.0
2023-09-02 02:20:00,255,25.80723,0.0
2023-09-02 02:20:00,256,251.5,167.0
2023-09-02 02:20:00,257,133.0,108.0
2023-09-02 02:20:00,258,283.5,162.007477
2023-09-02 02:20:00,259,283.5,162.007477
2023-09-02 02:20:00,260,274.0,208.0
2023-09-02 02:20:00,264,10.000229,5.000229
2023-09-02 02:20:00,265,10.000229,5.000229
2023-09-02 02:20:00,266,0.0,0.0
2023-09-02 02:20:00,267,0.0,0.0
2023-09-02 02:20:00,268,0.0,0.0
2023-09-02 02:20:00,269,0.0,0.0
2023-09-02 02:20:00,270,0.0,0.0
2023-09-02 02:20:00,271,0.0,0.0
2023-09-02 02:20:00,272,0.0,0.0
2023-09-02 02:20:00,273,0.0,0.0
2023-09-02 02:20:00,274,0.0,0.0
2023-09-02 02:20:00,275,0.0,0.0
2023-09-02 02:20:00,276,0.0,0.0
2023-09-02 02:20:00,277,0.0,0.0
2023-09-02 02:20:00,278,0.0,0.0
2023-09-02 02:20:00,279,0.0,0.0
2023-09-02 02:20:00,280,0.0,0.0
2023-09-02 02:20:00,281,0.0,0.0
2023-09-02 02:20:00,282,0.0,0.0
2023-09-02 02:20:00,283,0.0,0.0
2023-09-02 02:20:00,284,0.0,0.0
2023-09-02 02:20:00,285,0.0,0.0
2023-09-02 02:20:00,286,0.0,0.0
2023-09-02 02:20:00,287,0.0,0.0
2023-09-02 02:20:00,288,0.0,0.0
2023-09-02 02:20:00,289,0.0,0.0
2023-09-02 02:20:00,290,0.0,0.0
2023-09-02 02:20:00,291,0.0,0.0
2023-09-02 02:20:00,292,0.0,0.0
2023-09-02 02:20:00,293,0.0,0.0
2023-09-02 02:20:00,294,0.0,0.0
2023-09-02 02:20:00,299,0.0,0.0
2023-09-02 02:20:00,300,0.0,0.0
2023-09-02 02:20:00,301,0.0,0.0
2023-09-02 02:20:00,302,0.0,0.0
2023-09-02 02:20:00,303,0.0,0.0
2023-09-02 02:20:00,304,0.0,0.0
2023-09-02 02:20:00,305,310.405731,215.001404
2023-09-02 02:20:00,306,0.0,0.0
2023-09-02 02:20:00,307,296.404999,200.004578
2023-09-02 02:20:00,308,0.0,0.0
2023-09-02 02:20:00,309,0.0,0.0
2023-09-02 02:20:00,310,0.0,0.0
2023-09-02 02:20:00,311,0.0,0.0
2023-09-02 02:20:00,312,0.0,0.0
2023-09-02 02:20:00,313,0.0,0.0
2023-09-02 02:20:00,314,0.0,0.0
2023-09-02 02:20:00,315,0.0,0.0
2023-09-02 02:20:00,316,0.0,0.0
2023-09-02 02:20:00,317,0.0,0.0
2023-09-02 02:20:00,318,0.0,0.0
2023-09-02 02:20:00,319,0.0,0.0
2023-09-02 02:20:00,320,0.0,0.0
2023-09-02 02:20:00,321,0.0,0.0
2023-09-02 02:20:00,322,0.0,0.0
2023-09-02 02:20:00,323,160.0,122.0
2023-09-02 02:20:00,324,160.0,122.0
2023-09-02 02:20:00,325,171.0,136.0
2023-09-02 02:20:00,326,0.0,0.0
2023-09-02 02:20:00,327,0.0,0.0
2023-09-02 02:20:00,328,0.0,0.0
2023-09-02 02:20:00,329,0.0,0.0
2023-09-02 02:20:00,330,0.0,0.0
2023-09-02 02:20:00,331,816.0,661.376343
2023-09-02 02:20:00,332,813.0,655.017334
2023-09-02 02:20:00,333,0.0,0.0
2023-09-02 02:20:00,334,0.0,0.0
2023-09-02 02:20:00,335,0.0,0.0
2023-09-02 02:20:00,336,0.0,0.0
2023-09-02 02:20:00,337,0.0,0.0
2023-09-02 02:20:00,338,0.0,0.0
2023-09-02 02:20:00,339,0.0,0.0
2023-09-02 02:20:00,340,818.0,675.589478
2023-09-02 02:20:00,341,0.0,0.0
2023-09-02 02:20:00,342,166.0,135.0
2023-09-02 02:20:00,343,167.0,135.0
2023-09-02 02:20:00,344,0.0,0.0
2023-09-02 02:20:00,345,0.0,0.0
2023-09-02 02:20:00,346,114.0,80.0
2023-09-02 02:20:00,347,188.0,163.0
2023-09-02 02:20:00,348,0.0,0.0
2023-09-02 02:20:00,349,0.0,0.0
2023-09-02 02:20:00,350,0.0,0.0
2023-09-02 02:20:00,351,0.0,0.0
2023-09-02 02:20:00,352,0.0,0.0
2023-09-02 02:20:00,353,0.0,0.0
2023-09-02 02:20:00,354,0.0,0.0
2023-09-02 02:20:00,355,0.0,0.0
2023-09-02 02:20:00,356,0.0,0.0
2023-09-02 02:20:00,357,0.0,0.0
2023-09-02 02:20:00,358,0.0,0.0
2023-09-02 02:20:00,359,0.0,0.0
2023-09-02 02:20:00,360,0.0,0.0
2023-09-02 02:20:00,361,0.0,0.0
2023-09-02 02:20:00,362,0.0,0.0
2023-09-02 02:20:00,363,0.0,0.0
2023-09-02 02:20:00,366,548.0,355.0
2023-09-02 02:20:00,367,494.194214,479.897339
2023-09-02 02:20:00,368,0.0,0.0
2023-09-02 02:20:00,369,0.0,0.0
2023-09-02 02:20:00,370,0.0,0.0
2023-09-02 02:20:00,371,0.0,0.0
2023-09-02 02:20:00,372,0.0,0.0
2023-09-02 02:20:00,373,0.0,0.0
2023-09-02 02:20:00,374,0.0,0.0
2023-09-02 02:20:00,375,0.0,0.0
2023-09-02 02:20:00,376,0.0,0.0
2023-09-02 02:20:00,377,0.0,0.0
2023-09-02 02:20:00,378,0.0,0.0
2023-09-02 02:20:00,379,0.0,0.0
2023-09-02 02:20:00,380,0.0,0.0
2023-09-02 02:20:00,381,0.0,0.0
2023-09-02 02:20:00,382,0.0,0.0
2023-09-02 02:20:00,383,0.0,0.0
2023-09-02 02:20:00,384,0.0,0.0
2023-09-02 02:20:00,385,0.0,0.0
2023-09-02 02:20:00,386,0.0,0.0
2023-09-02 02:20:00,387,0.0,0.0
2023-09-02 02:20:00,388,0.0,0.0
2023-09-02 02:20:00,389,0.0,0.0
2023-09-02 02:20:00,390,0.0,0.0
2023-09-02 02:20:00,419,0.0,0.0
2023-09-02 02:20:00,420,0.0,0.0
2023-09-02 02:20:00,421,0.0,0.0
2023-09-02 02:20:00,422,262.0,180.0
2023-09-02 02:20:00,423,262.0,180.0
2023-09-02 02:20:00,432,289.0,216.0
2023-09-02 02:20:00,433,374.503235,254.0
2023-09-02 02:20:00,434,281.0,180.013397
2023-09-02 02:20:00,435,281.0,180.013397
2023-09-02 02:20:00,436,281.0,180.013397
2023-09-02 02:20:00,437,281.0,180.013397
2023-09-02 02:20:00,438,284.0,208.0
2023-09-02 02:20:00,439,285.0,208.0
2023-09-02 02:20:00,440,164.0,120.0
2023-09-02 02:20:00,441,164.0,120.0
2023-09-02 02:20:00,442,173.0,120.0
2023-09-02 02:20:00,443,0.0,0.0
2023-09-02 02:20:00,444,0.0,0.0
2023-09-02 02:20:00,450,0.0,0.0
2023-09-02 02:20:00,451,0.0,0.0
2023-09-02 02:20:00,452,0.0,0.0
2023-09-02 02:20:00,453,0.0,0.0
2023-09-02 02:20:00,459,385.834961,264.399994
2023-09-02 02:20:00,467,12.0,5.000153
2023-09-02 02:20:00,468,12.0,4.000366
2023-09-02 02:20:00,469,5.000153,1.600391
2023-09-02 02:20:00,471,5.466431,0.0
2023-09-02 02:20:00,472,222.0,180.0
2023-09-02 02:20:00,473,126.0,90.0
2023-09-02 02:20:00,474,225.0,180.0
2023-09-02 02:20:00,475,126.0,90.0
2023-09-02 02:20:00,477,0.0,0.0
2023-09-02 02:20:00,478,0.0,0.0
2023-09-02 02:20:00,479,0.0,0.0
2023-09-02 02:20:00,480,0.0,0.0
2023-09-02 02:20:00,481,0.0,0.0
2023-09-02 02:20:00,482,0.0,0.0
2023-09-02 02:20:00,485,0.0,0.0
2023-09-02 02:20:00,486,0.0,0.0
2023-09-02 02:20:00,487,0.0,0.0
2023-09-02 02:20:00,488,0.0,0.0
2023-09-02 02:20:00,489,992.0,795.0
2023-09-02 02:20:00,490,996.0,795.0
2023-09-02 02:20:00,491,964.0,791.0
2023-09-02 02:20:00,492,967.0,786.0
2023-09-02 02:20:00,493,991.0,795.0
2023-09-02 02:20:00,494,0.0,0.0
2023-09-02 02:20:00,495,0.0,0.0
2023-09-02 02:20:00,496,0.0,0.0
2023-09-02 02:20:00,497,0.0,0.0
2023-09-02 02:20:00,498,0.0,0.0
2023-09-02 02:20:00,499,0.0,0.0
2023-09-02 02:20:00,501,293.5,158.003479
2023-09-02 02:20:00,502,176.052124,176.052124
2023-09-02 02:20:00,503,291.0,200.0
2023-09-02 02:20:00,507,139.0,59.001785
2023-09-02 02:20:00,508,139.0,106.0
2023-09-02 02:20:00,511,0.0,0.0
2023-09-02 02:20:00,512,0.0,0.0
2023-09-02 02:20:00,513,338.0,150.0
2023-09-02 02:20:00,514,134.0,120.0
2023-09-02 02:20:00,516,850.012939,749.988525
2023-09-02 02:20:00,521,577.0,577.0
2023-09-02 02:20:00,522,940.0,577.0
2023-09-02 02:20:00,523,0.0,0.0
2023-09-02 02:20:00,524,0.0,0.0
2023-09-02 02:20:00,525,0.0,0.0
2023-09-02 02:20:00,526,259.0,131.0
2023-09-02 02:20:00,527,1357.0,1058.099976
2023-09-02 02:20:00,528,259.0,131.0
2023-09-02 02:20:00,529,994.0,784.818237
2023-09-02 02:20:00,530,0.0,0.0
2023-09-02 02:20:00,533,0.0,0.0
2023-09-02 02:20:00,534,0.0,0.0
2023-09-02 02:20:00,535,0.0,0.0
2023-09-02 02:20:00,536,0.0,0.0
2023-09-02 02:20:00,537,0.0,0.0
2023-09-02 02:20:00,538,0.0,0.0
2023-09-02 02:20:00,539,340.0,168.0
2023-09-02 02:20:00,540,161.0,84.0
2023-09-02 02:20:00,541,0.0,0.0
2023-09-02 02:20:00,542,0.0,0.0
2023-09-02 02:20:00,544,1012.0,795.0
2023-09-02 02:20:00,545,1012.0,795.0
2023-09-02 02:20:00,546,357.0,186.0
2023-09-02 02:20:00,547,357.0,186.0
2023-09-02 02:20:00,548,326.0,254.0
2023-09-02 02:20:00,549,241.0,120.0
2023-09-02 02:20:00,550,117.0,90.0
2023-09-02 02:20:00,554,961.0,746.07019
2023-09-02 02:20:00,555,0.0,0.0
2023-09-02 02:20:00,556,0.0,0.0
2023-09-02 02:20:00,557,0.0,0.0
2023-09-02 02:20:00,558,0.0,0.0
2023-09-02 02:20:00,559,0.0,0.0
2023-09-02 02:20:00,560,0.0,0.0
2023-09-02 02:25:00,1,0.0,0.0
2023-09-02 02:25:00,2,50.0,40.000244
2023-09-02 02:25:00,3,427.413818,364.991486
2023-09-02 02:25:00,4,0.0,0.0
2023-09-02 02:25:00,5,0.0,0.0
2023-09-02 02:25:00,6,423.421173,364.991486
2023-09-02 02:25:00,7,426.318329,364.991486
2023-09-02 02:25:00,8,0.0,0.0
2023-09-02 02:25:00,9,442.14975,364.917023
2023-09-02 02:25:00,10,0.0,0.0
2023-09-02 02:25:00,11,0.0,0.0
2023-09-02 02:25:00,12,0.0,0.0
2023-09-02 02:25:00,15,522.0,474.210114
2023-09-02 02:25:00,16,0.0,0.0
2023-09-02 02:25:00,17,0.0,0.0
2023-09-02 02:25:00,18,466.0,453.546997
2023-09-02 02:25:00,27,615.0,615.0
2023-09-02 02:25:00,28,0.0,0.0
2023-09-02 02:25:00,29,612.0,612.0
2023-09-02 02:25:00,33,0.0,0.0
2023-09-02 02:25:00,36,993.0,795.0
2023-09-02 02:25:00,37,986.0,795.0
2023-09-02 02:25:00,43,0.0,0.0
2023-09-02 02:25:00,46,506.0,448.200073
2023-09-02 02:25:00,47,0.0,0.0
2023-09-02 02:25:00,48,0.0,0.0
2023-09-02 02:25:00,49,462.763214,410.021515
2023-09-02 02:25:00,50,463.0,405.012726
2023-09-02 02:25:00,51,0.0,0.0
2023-09-02 02:25:00,52,0.0,0.0
2023-09-02 02:25:00,53,0.0,0.0
2023-09-02 02:25:00,54,0.0,0.0
2023-09-02 02:25:00,55,0.0,0.0
2023-09-02 02:25:00,56,0.0,0.0
2023-09-02 02:25:00,57,0.0,0.0
2023-09-02 02:25:00,58,0.0,0.0
2023-09-02 02:25:00,59,0.0,0.0
2023-09-02 02:25:00,60,0.0,0.0
2023-09-02 02:25:00,61,463.0,390.969543
2023-09-02 02:25:00,62,0.0,0.0
2023-09-02 02:25:00,63,359.982574,285.616516
2023-09-02 02:25:00,64,0.0,0.0
2023-09-02 02:25:00,65,429.660187,340.606567
2023-09-02 02:25:00,66,0.0,0.0
2023-09-02 02:25:00,67,0.0,0.0
2023-09-02 02:25:00,68,406.153351,334.938385
2023-09-02 02:25:00,69,932.0,670.0
2023-09-02 02:25:00,70,930.0,670.621338
2023-09-02 02:25:00,71,0.0,0.0
2023-09-02 02:25:00,72,0.0,0.0
2023-09-02 02:25:00,73,0.0,0.0
2023-09-02 02:25:00,74,0.0,0.0
2023-09-02 02:25:00,75,0.0,0.0
2023-09-02 02:25:00,76,0.0,0.0
2023-09-02 02:25:00,77,0.0,0.0
2023-09-02 02:25:00,78,0.0,0.0
2023-09-02 02:25:00,79,162.0,110.005325
2023-09-02 02:25:00,80,82.5,65.0
2023-09-02 02:25:00,83,407.149994,360.449188
2023-09-02 02:25:00,84,0.0,0.0
2023-09-02 02:25:00,85,406.299988,332.246887
2023-09-02 02:25:00,86,0.0,0.0
2023-09-02 02:25:00,87,0.0,0.0
2023-09-02 02:25:00,88,406.605927,338.016663
2023-09-02 02:25:00,89,408.0,330.003937
2023-09-02 02:25:00,90,405.450012,330.003937
2023-09-02 02:25:00,91,799.679993,799.679993
2023-09-02 02:25:00,92,705.920654,635.0
2023-09-02 02:25:00,95,0.0,0.0
2023-09-02 02:25:00,96,0.0,0.0
2023-09-02 02:25:00,97,0.0,0.0
2023-09-02 02:25:00,98,0.0,0.0
2023-09-02 02:25:00,99,0.0,0.0
2023-09-02 02:25:00,100,0.0,0.0
2023-09-02 02:25:00,101,0.0,0.0
2023-09-02 02:25:00,102,0.0,0.0
2023-09-02 02:25:00,103,0.0,0.0
2023-09-02 02:25:00,104,0.0,0.0
2023-09-02 02:25:00,105,0.0,0.0
2023-09-02 02:25:00,106,0.0,0.0
2023-09-02 02:25:00,107,0.0,0.0
2023-09-02 02:25:00,108,0.0,0.0
2023-09-02 02:25:00,112,0.0,0.0
2023-09-02 02:25:00,113,0.0,0.0
2023-09-02 02:25:00,114,0.0,0.0
2023-09-02 02:25:00,115,921.0,764.743347
2023-09-02 02:25:00,116,917.99292,763.771118
2023-09-02 02:25:00,117,100.0,60.000153
2023-09-02 02:25:00,118,100.0,60.000153
2023-09-02 02:25:00,119,100.0,60.000153
2023-09-02 02:25:00,120,100.0,60.000153
2023-09-02 02:25:00,126,0.0,0.0
2023-09-02 02:25:00,127,0.0,0.0
2023-09-02 02:25:00,128,994.0,750.0
2023-09-02 02:25:00,129,990.0,750.0
2023-09-02 02:25:00,130,0.0,0.0
2023-09-02 02:25:00,131,980.0,718.0
2023-09-02 02:25:00,132,934.0,758.0
2023-09-02 02:25:00,133,954.0,755.0
2023-09-02 02:25:00,134,0.0,0.0
2023-09-02 02:25:00,135,291.0,243.755951
2023-09-02 02:25:00,136,0.0,0.0
2023-09-02 02:25:00,137,0.0,0.0
2023-09-02 02:25:00,138,0.0,0.0
2023-09-02 02:25:00,139,289.0,201.0
2023-09-02 02:25:00,140,0.0,0.0
2023-09-02 02:25:00,141,136.5,94.0
2023-09-02 02:25:00,142,169.5,88.0
2023-09-02 02:25:00,143,169.5,88.907463
2023-09-02 02:25:00,144,175.0,104.0
2023-09-02 02:25:00,145,166.0,88.436272
2023-09-02 02:25:00,146,166.0,88.436272
2023-09-02 02:25:00,147,170.0,104.0
2023-09-02 02:25:00,150,0.0,0.0
2023-09-02 02:25:00,151,0.0,0.0
2023-09-02 02:25:00,152,0.0,0.0
2023-09-02 02:25:00,153,0.0,0.0
2023-09-02 02:25:00,154,0.0,0.0
2023-09-02 02:25:00,155,0.0,0.0
2023-09-02 02:25:00,156,399.994598,340.0
2023-09-02 02:25:00,158,0.0,0.0
2023-09-02 02:25:00,159,1003.0,795.0
2023-09-02 02:25:00,160,0.0,0.0
2023-09-02 02:25:00,161,0.0,0.0
2023-09-02 02:25:00,162,0.0,0.0
2023-09-02 02:25:00,166,0.0,0.0
2023-09-02 02:25:00,167,0.0,0.0
2023-09-02 02:25:00,168,0.0,0.0
2023-09-02 02:25:00,169,0.0,0.0
2023-09-02 02:25:00,170,0.0,0.0
2023-09-02 02:25:00,171,0.0,0.0
2023-09-02 02:25:00,172,0.0,0.0
2023-09-02 02:25:00,173,0.0,0.0
2023-09-02 02:25:00,174,0.0,0.0
2023-09-02 02:25:00,175,282.460236,152.0
2023-09-02 02:25:00,176,286.294098,153.767487
2023-09-02 02:25:00,177,314.0,214.0
2023-09-02 02:25:00,178,0.0,0.0
2023-09-02 02:25:00,179,0.0,0.0
2023-09-02 02:25:00,180,0.0,0.0
2023-09-02 02:25:00,181,0.0,0.0
2023-09-02 02:25:00,182,0.0,0.0
2023-09-02 02:25:00,183,0.0,0.0
2023-09-02 02:25:00,184,0.0,0.0
2023-09-02 02:25:00,185,0.0,0.0
2023-09-02 02:25:00,186,0.0,0.0
2023-09-02 02:25:00,187,157.0,115.997803
2023-09-02 02:25:00,188,157.0,115.997803
2023-09-02 02:25:00,189,181.0,120.0
2023-09-02 02:25:00,190,997.0,795.0
2023-09-02 02:25:00,191,996.0,795.0
2023-09-02 02:25:00,193,0.0,0.0
2023-09-02 02:25:00,194,0.0,0.0
2023-09-02 02:25:00,195,0.0,0.0
2023-09-02 02:25:00,196,38.115631,35.0
2023-09-02 02:25:00,197,0.0,0.0
2023-09-02 02:25:00,198,0.0,0.0
2023-09-02 02:25:00,200,0.0,0.0
2023-09-02 02:25:00,207,0.0,0.0
2023-09-02 02:25:00,208,0.0,0.0
2023-09-02 02:25:00,209,0.0,0.0
2023-09-02 02:25:00,210,0.0,0.0
2023-09-02 02:25:00,211,0.0,0.0
2023-09-02 02:25:00,212,0.0,0.0
2023-09-02 02:25:00,213,0.0,0.0
2023-09-02 02:25:00,214,0.0,0.0
2023-09-02 02:25:00,215,74.666664,67.0
2023-09-02 02:25:00,216,38.333336,37.0
2023-09-02 02:25:00,217,23.5,20.99826
2023-09-02 02:25:00,218,23.5,20.99826
2023-09-02 02:25:00,219,23.5,20.99826
2023-09-02 02:25:00,220,23.5,20.99826
2023-09-02 02:25:00,231,0.0,0.0
2023-09-02 02:25:00,232,0.0,0.0
2023-09-02 02:25:00,233,0.0,0.0
2023-09-02 02:25:00,234,0.0,0.0
2023-09-02 02:25:00,237,0.0,0.0
2023-09-02 02:25:00,238,0.0,0.0
2023-09-02 02:25:00,240,286.0,200.0
2023-09-02 02:25:00,241,143.0,100.0
2023-09-02 02:25:00,242,0.0,0.0
2023-09-02 02:25:00,243,0.0,0.0
2023-09-02 02:25:00,244,0.0,0.0
2023-09-02 02:25:00,247,0.0,0.0
2023-09-02 02:25:00,248,0.0,0.0
2023-09-02 02:25:00,249,0.0,0.0
2023-09-02 02:25:00,250,0.0,0.0
2023-09-02 02:25:00,251,0.0,0.0
2023-09-02 02:25:00,252,0.0,0.0
2023-09-02 02:25:00,253,0.0,0.0
2023-09-02 02:25:00,254,0.0,0.0
2023-09-02 02:25:00,255,0.0,0.0
2023-09-02 02:25:00,256,251.5,167.0
2023-09-02 02:25:00,257,133.0,108.0
2023-09-02 02:25:00,258,283.5,162.007477
2023-09-02 02:25:00,259,283.5,162.007477
2023-09-02 02:25:00,260,274.0,208.0
2023-09-02 02:25:00,264,10.000229,5.000229
2023-09-02 02:25:00,265,10.000229,5.000229
2023-09-02 02:25:00,266,0.0,0.0
2023-09-02 02:25:00,267,0.0,0.0
2023-09-02 02:25:00,268,0.0,0.0
2023-09-02 02:25:00,269,0.0,0.0
2023-09-02 02:25:00,270,0.0,0.0
2023-09-02 02:25:00,271,0.0,0.0
2023-09-02 02:25:00,272,0.0,0.0
2023-09-02 02:25:00,273,0.0,0.0
2023-09-02 02:25:00,274,0.0,0.0
2023-09-02 02:25:00,275,0.0,0.0
2023-09-02 02:25:00,276,0.0,0.0
2023-09-02 02:25:00,277,0.0,0.0
2023-09-02 02:25:00,278,0.0,0.0
2023-09-02 02:25:00,279,0.0,0.0
2023-09-02 02:25:00,280,0.0,0.0
2023-09-02 02:25:00,281,0.0,0.0
2023-09-02 02:25:00,282,0.0,0.0
2023-09-02 02:25:00,283,0.0,0.0
2023-09-02 02:25:00,284,0.0,0.0
2023-09-02 02:25:00,285,0.0,0.0
2023-09-02 02:25:00,286,0.0,0.0
2023-09-02 02:25:00,287,0.0,0.0
2023-09-02 02:25:00,288,0.0,0.0
2023-09-02 02:25:00,289,0.0,0.0
2023-09-02 02:25:00,290,0.0,0.0
2023-09-02 02:25:00,291,0.0,0.0
2023-09-02 02:25:00,292,0.0,0.0
2023-09-02 02:25:00,293,0.0,0.0
2023-09-02 02:25:00,294,0.0,0.0
2023-09-02 02:25:00,299,0.0,0.0
2023-09-02 02:25:00,300,0.0,0.0
2023-09-02 02:25:00,301,0.0,0.0
2023-09-02 02:25:00,302,0.0,0.0
2023-09-02 02:25:00,303,0.0,0.0
2023-09-02 02:25:00,304,0.0,0.0
2023-09-02 02:25:00,305,311.309448,215.001404
2023-09-02 02:25:00,306,0.0,0.0
2023-09-02 02:25:00,307,297.328827,200.004578
2023-09-02 02:25:00,308,0.0,0.0
2023-09-02 02:25:00,309,0.0,0.0
2023-09-02 02:25:00,310,0.0,0.0
2023-09-02 02:25:00,311,0.0,0.0
2023-09-02 02:25:00,312,0.0,0.0
2023-09-02 02:25:00,313,0.0,0.0
2023-09-02 02:25:00,314,0.0,0.0
2023-09-02 02:25:00,315,0.0,0.0
2023-09-02 02:25:00,316,0.0,0.0
2023-09-02 02:25:00,317,0.0,0.0
2023-09-02 02:25:00,318,0.0,0.0
2023-09-02 02:25:00,319,0.0,0.0
2023-09-02 02:25:00,320,0.0,0.0
2023-09-02 02:25:00,321,0.0,0.0
2023-09-02 02:25:00,322,0.0,0.0
2023-09-02 02:25:00,323,160.0,122.0
2023-09-02 02:25:00,324,160.0,122.0
2023-09-02 02:25:00,325,171.0,136.0
2023-09-02 02:25:00,326,0.0,0.0
2023-09-02 02:25:00,327,0.0,0.0
2023-09-02 02:25:00,328,0.0,0.0
2023-09-02 02:25:00,329,0.0,0.0
2023-09-02 02:25:00,330,0.0,0.0
2023-09-02 02:25:00,331,816.0,659.553467
2023-09-02 02:25:00,332,813.0,655.707947
2023-09-02 02:25:00,333,0.0,0.0
2023-09-02 02:25:00,334,0.0,0.0
2023-09-02 02:25:00,335,0.0,0.0
2023-09-02 02:25:00,336,0.0,0.0
2023-09-02 02:25:00,337,0.0,0.0
2023-09-02 02:25:00,338,0.0,0.0
2023-09-02 02:25:00,339,0.0,0.0
2023-09-02 02:25:00,340,818.0,675.506592
2023-09-02 02:25:00,341,0.0,0.0
2023-09-02 02:25:00,342,166.0,135.0
2023-09-02 02:25:00,343,167.0,135.0
2023-09-02 02:25:00,344,0.0,0.0
2023-09-02 02:25:00,345,0.0,0.0
2023-09-02 02:25:00,346,114.0,80.0
2023-09-02 02:25:00,347,188.0,163.0
2023-09-02 02:25:00,348,0.0,0.0
2023-09-02 02:25:00,349,0.0,0.0
2023-09-02 02:25:00,350,0.0,0.0
2023-09-02 02:25:00,351,0.0,0.0
2023-09-02 02:25:00,352,0.0,0.0
2023-09-02 02:25:00,353,0.0,0.0
2023-09-02 02:25:00,354,0.0,0.0
2023-09-02 02:25:00,355,0.0,0.0
2023-09-02 02:25:00,356,0.0,0.0
2023-09-02 02:25:00,357,0.0,0.0
2023-09-02 02:25:00,358,0.0,0.0
2023-09-02 02:25:00,359,0.0,0.0
2023-09-02 02:25:00,360,0.0,0.0
2023-09-02 02:25:00,361,0.0,0.0
2023-09-02 02:25:00,362,0.0,0.0
2023-09-02 02:25:00,363,0.0,0.0
2023-09-02 02:25:00,366,548.0,355.0
2023-09-02 02:25:00,367,491.994751,479.897339
2023-09-02 02:25:00,368,0.0,0.0
2023-09-02 02:25:00,369,0.0,0.0
2023-09-02 02:25:00,370,0.0,0.0
2023-09-02 02:25:00,371,0.0,0.0
2023-09-02 02:25:00,372,0.0,0.0
2023-09-02 02:25:00,373,0.0,0.0
2023-09-02 02:25:00,374,0.0,0.0
2023-09-02 02:25:00,375,0.0,0.0
2023-09-02 02:25:00,376,0.0,0.0
2023-09-02 02:25:00,377,0.0,0.0
2023-09-02 02:25:00,378,0.0,0.0
2023-09-02 02:25:00,379,0.0,0.0
2023-09-02 02:25:00,380,0.0,0.0
2023-09-02 02:25:00,381,0.0,0.0
2023-09-02 02:25:00,382,0.0,0.0
2023-09-02 02:25:00,383,0.0,0.0
2023-09-02 02:25:00,384,0.0,0.0
2023-09-02 02:25:00,385,0.0,0.0
2023-09-02 02:25:00,386,0.0,0.0
2023-09-02 02:25:00,387,0.0,0.0
2023-09-02 02:25:00,388,0.0,0.0
2023-09-02 02:25:00,389,0.0,0.0
2023-09-02 02:25:00,390,0.0,0.0
2023-09-02 02:25:00,419,0.0,0.0
2023-09-02 02:25:00,420,0.0,0.0
2023-09-02 02:25:00,421,0.0,0.0
2023-09-02 02:25:00,422,262.0,180.0
2023-09-02 02:25:00,423,262.0,180.0
2023-09-02 02:25:00,432,289.0,216.0
2023-09-02 02:25:00,433,375.068787,254.0
2023-09-02 02:25:00,434,281.0,180.013397
2023-09-02 02:25:00,435,281.0,180.013397
2023-09-02 02:25:00,436,281.0,180.013397
2023-09-02 02:25:00,437,281.0,180.013397
2023-09-02 02:25:00,438,284.0,208.0
2023-09-02 02:25:00,439,285.0,208.0
2023-09-02 02:25:00,440,164.0,120.0
2023-09-02 02:25:00,441,164.0,120.0
2023-09-02 02:25:00,442,173.0,120.0
2023-09-02 02:25:00,443,0.0,0.0
2023-09-02 02:25:00,444,0.0,0.0
2023-09-02 02:25:00,450,0.0,0.0
2023-09-02 02:25:00,451,0.0,0.0
2023-09-02 02:25:00,452,0.0,0.0
2023-09-02 02:25:00,453,0.0,0.0
2023-09-02 02:25:00,459,385.715698,264.399994
2023-09-02 02:25:00,467,12.0,5.000153
2023-09-02 02:25:00,468,12.0,4.000366
2023-09-02 02:25:00,469,5.000153,1.600391
2023-09-02 02:25:00,471,4.469917,0.0
2023-09-02 02:25:00,472,181.312576,180.0
2023-09-02 02:25:00,473,91.943016,90.0
2023-09-02 02:25:00,474,225.0,180.0
2023-09-02 02:25:00,475,126.0,90.0
2023-09-02 02:25:00,477,0.0,0.0
2023-09-02 02:25:00,478,0.0,0.0
2023-09-02 02:25:00,479,0.0,0.0
2023-09-02 02:25:00,480,0.0,0.0
2023-09-02 02:25:00,481,0.0,0.0
2023-09-02 02:25:00,482,0.0,0.0
2023-09-02 02:25:00,485,0.0,0.0
2023-09-02 02:25:00,486,0.0,0.0
2023-09-02 02:25:00,487,0.0,0.0
2023-09-02 02:25:00,488,0.0,0.0
2023-09-02 02:25:00,489,992.0,795.0
2023-09-02 02:25:00,490,996.0,795.0
2023-09-02 02:25:00,491,964.0,791.0
2023-09-02 02:25:00,492,967.0,786.0
2023-09-02 02:25:00,493,991.0,795.0
2023-09-02 02:25:00,494,0.0,0.0
2023-09-02 02:25:00,495,0.0,0.0
2023-09-02 02:25:00,496,0.0,0.0
2023-09-02 02:25:00,497,0.0,0.0
2023-09-02 02:25:00,498,0.0,0.0
2023-09-02 02:25:00,499,0.0,0.0
2023-09-02 02:25:00,501,293.5,158.003479
2023-09-02 02:25:00,502,163.600586,163.600586
2023-09-02 02:25:00,503,291.0,200.0
2023-09-02 02:25:00,507,139.0,59.001785
2023-09-02 02:25:00,508,139.0,106.0
2023-09-02 02:25:00,511,0.0,0.0
2023-09-02 02:25:00,512,0.0,0.0
2023-09-02 02:25:00,513,338.0,150.0
2023-09-02 02:25:00,514,134.0,120.0
2023-09-02 02:25:00,516,850.012939,749.988525
2023-09-02 02:25:00,521,577.0,577.0
2023-09-02 02:25:00,522,940.0,577.0
2023-09-02 02:25:00,523,0.0,0.0
2023-09-02 02:25:00,524,0.0,0.0
2023-09-02 02:25:00,525,0.0,0.0
2023-09-02 02:25:00,526,259.0,131.0
2023-09-02 02:25:00,527,1357.0,1058.099976
2023-09-02 02:25:00,528,259.0,131.0
2023-09-02 02:25:00,529,994.0,784.198914
2023-09-02 02:25:00,530,0.0,0.0
2023-09-02 02:25:00,533,0.0,0.0
2023-09-02 02:25:00,534,0.0,0.0
2023-09-02 02:25:00,535,0.0,0.0
2023-09-02 02:25:00,536,0.0,0.0
2023-09-02 02:25:00,537,0.0,0.0
2023-09-02 02:25:00,538,0.0,0.0
2023-09-02 02:25:00,539,340.0,168.0
2023-09-02 02:25:00,540,161.0,84.0
2023-09-02 02:25:00,541,0.0,0.0
2023-09-02 02:25:00,542,0.0,0.0
2023-09-02 02:25:00,544,1012.0,795.0
2023-09-02 02:25:00,545,1012.0,795.0
2023-09-02 02:25:00,546,357.0,283.238556
2023-09-02 02:25:00,547,357.0,283.238556
2023-09-02 02:25:00,548,326.0,297.69101
2023-09-02 02:25:00,549,241.0,120.0
2023-09-02 02:25:00,550,117.0,90.0
2023-09-02 02:25:00,554,961.0,755.786682
2023-09-02 02:25:00,555,0.0,0.0
2023-09-02 02:25:00,556,0.0,0.0
2023-09-02 02:25:00,557,0.0,0.0
2023-09-02 02:25:00,558,0.0,0.0
2023-09-02 02:25:00,559,0.0,0.0
2023-09-02 02:25:00,560,0.0,0.0
2023-09-02 02:30:00,1,0.0,0.0
2023-09-02 02:30:00,2,50.0,40.000244
2023-09-02 02:30:00,3,417.083344,364.991486
2023-09-02 02:30:00,4,0.0,0.0
2023-09-02 02:30:00,5,0.0,0.0
2023-09-02 02:30:00,6,415.500519,364.991486
2023-09-02 02:30:00,7,417.217987,364.991486
2023-09-02 02:30:00,8,0.0,0.0
2023-09-02 02:30:00,9,440.54129,364.917023
2023-09-02 02:30:00,10,0.0,0.0
2023-09-02 02:30:00,11,0.0,0.0
2023-09-02 02:30:00,12,0.0,0.0
2023-09-02 02:30:00,15,522.0,470.908905
2023-09-02 02:30:00,16,0.0,0.0
2023-09-02 02:30:00,17,0.0,0.0
2023-09-02 02:30:00,18,461.782837,421.782837
2023-09-02 02:30:00,27,615.0,615.0
2023-09-02 02:30:00,28,0.0,0.0
2023-09-02 02:30:00,29,612.0,612.0
2023-09-02 02:30:00,33,0.0,0.0
2023-09-02 02:30:00,36,993.0,795.0
2023-09-02 02:30:00,37,986.0,795.0
2023-09-02 02:30:00,43,0.0,0.0
2023-09-02 02:30:00,46,506.0,445.009064
2023-09-02 02:30:00,47,0.0,0.0
2023-09-02 02:30:00,48,0.0,0.0
2023-09-02 02:30:00,49,462.763214,410.021515
2023-09-02 02:30:00,50,463.0,405.012726
2023-09-02 02:30:00,51,0.0,0.0
2023-09-02 02:30:00,52,0.0,0.0
2023-09-02 02:30:00,53,0.0,0.0
2023-09-02 02:30:00,54,0.0,0.0
2023-09-02 02:30:00,55,0.0,0.0
2023-09-02 02:30:00,56,0.0,0.0
2023-09-02 02:30:00,57,0.0,0.0
2023-09-02 02:30:00,58,0.0,0.0
2023-09-02 02:30:00,59,0.0,0.0
2023-09-02 02:30:00,60,0.0,0.0
2023-09-02 02:30:00,61,463.0,389.308075
2023-09-02 02:30:00,62,0.0,0.0
2023-09-02 02:30:00,63,359.982574,282.832581
2023-09-02 02:30:00,64,0.0,0.0
2023-09-02 02:30:00,65,429.660187,342.026886
2023-09-02 02:30:00,66,0.0,0.0
2023-09-02 02:30:00,67,0.0,0.0
2023-09-02 02:30:00,68,406.153351,334.938385
2023-09-02 02:30:00,69,932.0,670.0
2023-09-02 02:30:00,70,862.287109,830.843506
2023-09-02 02:30:00,71,0.0,0.0
2023-09-02 02:30:00,72,0.0,0.0
2023-09-02 02:30:00,73,0.0,0.0
2023-09-02 02:30:00,74,0.0,0.0
2023-09-02 02:30:00,75,0.0,0.0
2023-09-02 02:30:00,76,0.0,0.0
2023-09-02 02:30:00,77,0.0,0.0
2023-09-02 02:30:00,78,0.0,0.0
2023-09-02 02:30:00,79,162.0,110.005325
2023-09-02 02:30:00,80,82.5,65.0
2023-09-02 02:30:00,83,407.149994,360.449188
2023-09-02 02:30:00,84,0.0,0.0
2023-09-02 02:30:00,85,406.299988,322.407257
2023-09-02 02:30:00,86,0.0,0.0
2023-09-02 02:30:00,87,0.0,0.0
2023-09-02 02:30:00,88,406.605927,329.732513
2023-09-02 02:30:00,89,408.0,330.003937
2023-09-02 02:30:00,90,405.450012,330.003937
2023-09-02 02:30:00,91,799.679993,799.679993
2023-09-02 02:30:00,92,705.920654,635.0
2023-09-02 02:30:00,95,0.0,0.0
2023-09-02 02:30:00,96,0.0,0.0
2023-09-02 02:30:00,97,0.0,0.0
2023-09-02 02:30:00,98,0.0,0.0
2023-09-02 02:30:00,99,0.0,0.0
2023-09-02 02:30:00,100,0.0,0.0
2023-09-02 02:30:00,101,0.0,0.0
2023-09-02 02:30:00,102,0.0,0.0
2023-09-02 02:30:00,103,0.0,0.0
2023-09-02 02:30:00,104,0.0,0.0
2023-09-02 02:30:00,105,0.0,0.0
2023-09-02 02:30:00,106,0.0,0.0
2023-09-02 02:30:00,107,0.0,0.0
2023-09-02 02:30:00,108,0.0,0.0
2023-09-02 02:30:00,112,0.0,0.0
2023-09-02 02:30:00,113,0.0,0.0
2023-09-02 02:30:00,114,0.0,0.0
2023-09-02 02:30:00,115,921.0,750.045654
2023-09-02 02:30:00,116,917.99292,750.045654
2023-09-02 02:30:00,117,100.0,60.000153
2023-09-02 02:30:00,118,100.0,60.000153
2023-09-02 02:30:00,119,100.0,60.000153
2023-09-02 02:30:00,120,100.0,60.000153
2023-09-02 02:30:00,126,0.0,0.0
2023-09-02 02:30:00,127,0.0,0.0
2023-09-02 02:30:00,128,994.0,750.0
2023-09-02 02:30:00,129,990.0,750.0
2023-09-02 02:30:00,130,0.0,0.0
2023-09-02 02:30:00,131,980.0,718.0
2023-09-02 02:30:00,132,934.0,758.0
2023-09-02 02:30:00,133,954.0,755.0
2023-09-02 02:30:00,134,0.0,0.0
2023-09-02 02:30:00,135,291.0,230.729095
2023-09-02 02:30:00,136,0.0,0.0
2023-09-02 02:30:00,137,0.0,0.0
2023-09-02 02:30:00,138,0.0,0.0
2023-09-02 02:30:00,139,289.0,201.0
2023-09-02 02:30:00,140,0.0,0.0
2023-09-02 02:30:00,141,136.5,94.0
2023-09-02 02:30:00,142,169.5,88.0
2023-09-02 02:30:00,143,169.5,89.143059
2023-09-02 02:30:00,144,175.0,104.0
2023-09-02 02:30:00,145,166.0,88.436272
2023-09-02 02:30:00,146,166.0,88.436272
2023-09-02 02:30:00,147,170.0,104.0
2023-09-02 02:30:00,150,0.0,0.0
2023-09-02 02:30:00,151,0.0,0.0
2023-09-02 02:30:00,152,0.0,0.0
2023-09-02 02:30:00,153,0.0,0.0
2023-09-02 02:30:00,154,0.0,0.0
2023-09-02 02:30:00,155,0.0,0.0
2023-09-02 02:30:00,156,399.994598,340.0
2023-09-02 02:30:00,158,0.0,0.0
2023-09-02 02:30:00,159,1003.0,795.0
2023-09-02 02:30:00,160,0.0,0.0
2023-09-02 02:30:00,161,0.0,0.0
2023-09-02 02:30:00,162,0.0,0.0
2023-09-02 02:30:00,166,0.0,0.0
2023-09-02 02:30:00,167,0.0,0.0
2023-09-02 02:30:00,168,0.0,0.0
2023-09-02 02:30:00,169,0.0,0.0
2023-09-02 02:30:00,170,0.0,0.0
2023-09-02 02:30:00,171,0.0,0.0
2023-09-02 02:30:00,172,0.0,0.0
2023-09-02 02:30:00,173,0.0,0.0
2023-09-02 02:30:00,174,0.0,0.0
2023-09-02 02:30:00,175,282.250397,152.0
2023-09-02 02:30:00,176,286.446686,153.920074
2023-09-02 02:30:00,177,314.0,214.0
2023-09-02 02:30:00,178,0.0,0.0
2023-09-02 02:30:00,179,0.0,0.0
2023-09-02 02:30:00,180,0.0,0.0
2023-09-02 02:30:00,181,0.0,0.0
2023-09-02 02:30:00,182,0.0,0.0
2023-09-02 02:30:00,183,0.0,0.0
2023-09-02 02:30:00,184,0.0,0.0
2023-09-02 02:30:00,185,0.0,0.0
2023-09-02 02:30:00,186,0.0,0.0
2023-09-02 02:30:00,187,157.0,115.997803
2023-09-02 02:30:00,188,157.0,115.997803
2023-09-02 02:30:00,189,181.0,120.0
2023-09-02 02:30:00,190,997.0,795.0
2023-09-02 02:30:00,191,996.0,795.0
2023-09-02 02:30:00,193,0.0,0.0
2023-09-02 02:30:00,194,0.0,0.0
2023-09-02 02:30:00,195,0.0,0.0
2023-09-02 02:30:00,196,38.115631,35.0
2023-09-02 02:30:00,197,0.0,0.0
2023-09-02 02:30:00,198,0.0,0.0
2023-09-02 02:30:00,200,0.0,0.0
2023-09-02 02:30:00,207,0.0,0.0
2023-09-02 02:30:00,208,0.0,0.0
2023-09-02 02:30:00,209,0.0,0.0
2023-09-02 02:30:00,210,0.0,0.0
2023-09-02 02:30:00,211,0.0,0.0
2023-09-02 02:30:00,212,0.0,0.0
2023-09-02 02:30:00,213,0.0,0.0
2023-09-02 02:30:00,214,0.0,0.0
2023-09-02 02:30:00,215,74.666664,67.0
2023-09-02 02:30:00,216,38.333336,37.0
2023-09-02 02:30:00,217,23.5,20.99826
2023-09-02 02:30:00,218,23.5,20.99826
2023-09-02 02:30:00,219,23.5,20.99826
2023-09-02 02:30:00,220,23.5,20.99826
2023-09-02 02:30:00,231,0.0,0.0
2023-09-02 02:30:00,232,0.0,0.0
2023-09-02 02:30:00,233,0.0,0.0
2023-09-02 02:30:00,234,0.0,0.0
2023-09-02 02:30:00,237,0.0,0.0
2023-09-02 02:30:00,238,0.0,0.0
2023-09-02 02:30:00,240,286.0,200.0
2023-09-02 02:30:00,241,143.0,100.0
2023-09-02 02:30:00,242,0.0,0.0
2023-09-02 02:30:00,243,0.0,0.0
2023-09-02 02:30:00,244,0.0,0.0
2023-09-02 02:30:00,247,0.0,0.0
2023-09-02 02:30:00,248,0.0,0.0
2023-09-02 02:30:00,249,0.0,0.0
2023-09-02 02:30:00,250,0.0,0.0
2023-09-02 02:30:00,251,0.0,0.0
2023-09-02 02:30:00,252,0.0,0.0
2023-09-02 02:30:00,253,0.0,0.0
2023-09-02 02:30:00,254,0.0,0.0
2023-09-02 02:30:00,255,0.0,0.0
2023-09-02 02:30:00,256,251.5,167.0
2023-09-02 02:30:00,257,133.0,108.0
2023-09-02 02:30:00,258,283.5,162.007477
2023-09-02 02:30:00,259,283.5,162.007477
2023-09-02 02:30:00,260,274.0,208.0
2023-09-02 02:30:00,264,10.000229,5.000229
2023-09-02 02:30:00,265,10.000229,5.000229
2023-09-02 02:30:00,266,0.0,0.0
2023-09-02 02:30:00,267,0.0,0.0
2023-09-02 02:30:00,268,0.0,0.0
2023-09-02 02:30:00,269,0.0,0.0
2023-09-02 02:30:00,270,0.0,0.0
2023-09-02 02:30:00,271,0.0,0.0
2023-09-02 02:30:00,272,0.0,0.0
2023-09-02 02:30:00,273,0.0,0.0
2023-09-02 02:30:00,274,0.0,0.0
2023-09-02 02:30:00,275,0.0,0.0
2023-09-02 02:30:00,276,0.0,0.0
2023-09-02 02:30:00,277,0.0,0.0
2023-09-02 02:30:00,278,0.0,0.0
2023-09-02 02:30:00,279,0.0,0.0
2023-09-02 02:30:00,280,0.0,0.0
2023-09-02 02:30:00,281,0.0,0.0
2023-09-02 02:30:00,282,0.0,0.0
2023-09-02 02:30:00,283,0.0,0.0
2023-09-02 02:30:00,284,0.0,0.0
2023-09-02 02:30:00,285,0.0,0.0
2023-09-02 02:30:00,286,0.0,0.0
2023-09-02 02:30:00,287,0.0,0.0
2023-09-02 02:30:00,288,0.0,0.0
2023-09-02 02:30:00,289,0.0,0.0
2023-09-02 02:30:00,290,0.0,0.0
2023-09-02 02:30:00,291,0.0,0.0
2023-09-02 02:30:00,292,0.0,0.0
2023-09-02 02:30:00,293,0.0,0.0
2023-09-02 02:30:00,294,0.0,0.0
2023-09-02 02:30:00,299,0.0,0.0
2023-09-02 02:30:00,300,0.0,0.0
2023-09-02 02:30:00,301,0.0,0.0
2023-09-02 02:30:00,302,0.0,0.0
2023-09-02 02:30:00,303,0.0,0.0
2023-09-02 02:30:00,304,0.0,0.0
2023-09-02 02:30:00,305,310.618286,215.001404
2023-09-02 02:30:00,306,0.0,0.0
2023-09-02 02:30:00,307,297.245697,200.004578
2023-09-02 02:30:00,308,0.0,0.0
2023-09-02 02:30:00,309,0.0,0.0
2023-09-02 02:30:00,310,0.0,0.0
2023-09-02 02:30:00,311,0.0,0.0
2023-09-02 02:30:00,312,0.0,0.0
2023-09-02 02:30:00,313,0.0,0.0
2023-09-02 02:30:00,314,0.0,0.0
2023-09-02 02:30:00,315,0.0,0.0
2023-09-02 02:30:00,316,0.0,0.0
2023-09-02 02:30:00,317,0.0,0.0
2023-09-02 02:30:00,318,0.0,0.0
2023-09-02 02:30:00,319,0.0,0.0
2023-09-02 02:30:00,320,0.0,0.0
2023-09-02 02:30:00,321,0.0,0.0
2023-09-02 02:30:00,322,0.0,0.0
2023-09-02 02:30:00,323,160.0,122.0
2023-09-02 02:30:00,324,160.0,122.0
2023-09-02 02:30:00,325,171.0,136.0
2023-09-02 02:30:00,326,0.0,0.0
2023-09-02 02:30:00,327,0.0,0.0
2023-09-02 02:30:00,328,0.0,0.0
2023-09-02 02:30:00,329,0.0,0.0
2023-09-02 02:30:00,330,0.0,0.0
2023-09-02 02:30:00,331,816.0,647.051575
2023-09-02 02:30:00,332,813.0,645.706421
2023-09-02 02:30:00,333,0.0,0.0
2023-09-02 02:30:00,334,0.0,0.0
2023-09-02 02:30:00,335,0.0,0.0
2023-09-02 02:30:00,336,0.0,0.0
2023-09-02 02:30:00,337,0.0,0.0
2023-09-02 02:30:00,338,0.0,0.0
2023-09-02 02:30:00,339,0.0,0.0
2023-09-02 02:30:00,340,818.0,675.879883
2023-09-02 02:30:00,341,0.0,0.0
2023-09-02 02:30:00,342,166.0,135.0
2023-09-02 02:30:00,343,167.0,135.0
2023-09-02 02:30:00,344,0.0,0.0
2023-09-02 02:30:00,345,0.0,0.0
2023-09-02 02:30:00,346,114.0,80.0
2023-09-02 02:30:00,347,188.0,163.0
2023-09-02 02:30:00,348,0.0,0.0
2023-09-02 02:30:00,349,0.0,0.0
2023-09-02 02:30:00,350,0.0,0.0
2023-09-02 02:30:00,351,0.0,0.0
2023-09-02 02:30:00,352,0.0,0.0
2023-09-02 02:30:00,353,0.0,0.0
2023-09-02 02:30:00,354,0.0,0.0
2023-09-02 02:30:00,355,0.0,0.0
2023-09-02 02:30:00,356,0.0,0.0
2023-09-02 02:30:00,357,0.0,0.0
2023-09-02 02:30:00,358,0.0,0.0
2023-09-02 02:30:00,359,0.0,0.0
2023-09-02 02:30:00,360,0.0,0.0
2023-09-02 02:30:00,361,0.0,0.0
2023-09-02 02:30:00,362,0.0,0.0
2023-09-02 02:30:00,363,0.0,0.0
2023-09-02 02:30:00,366,548.0,355.0
2023-09-02 02:30:00,367,493.994263,479.897339
2023-09-02 02:30:00,368,0.0,0.0
2023-09-02 02:30:00,369,0.0,0.0
2023-09-02 02:30:00,370,0.0,0.0
2023-09-02 02:30:00,371,0.0,0.0
2023-09-02 02:30:00,372,0.0,0.0
2023-09-02 02:30:00,373,0.0,0.0
2023-09-02 02:30:00,374,0.0,0.0
2023-09-02 02:30:00,375,0.0,0.0
2023-09-02 02:30:00,376,0.0,0.0
2023-09-02 02:30:00,377,0.0,0.0
2023-09-02 02:30:00,378,0.0,0.0
2023-09-02 02:30:00,379,0.0,0.0
2023-09-02 02:30:00,380,0.0,0.0
2023-09-02 02:30:00,381,0.0,0.0
2023-09-02 02:30:00,382,0.0,0.0
2023-09-02 02:30:00,383,0.0,0.0
2023-09-02 02:30:00,384,0.0,0.0
2023-09-02 02:30:00,385,0.0,0.0
2023-09-02 02:30:00,386,0.0,0.0
2023-09-02 02:30:00,387,0.0,0.0
2023-09-02 02:30:00,388,0.0,0.0
2023-09-02 02:30:00,389,0.0,0.0
2023-09-02 02:30:00,390,0.0,0.0
2023-09-02 02:30:00,419,0.0,0.0
2023-09-02 02:30:00,420,0.0,0.0
2023-09-02 02:30:00,421,0.0,0.0
2023-09-02 02:30:00,422,262.0,180.0
2023-09-02 02:30:00,423,262.0,180.0
2023-09-02 02:30:00,432,289.0,216.0
2023-09-02 02:30:00,433,374.619904,254.0
2023-09-02 02:30:00,434,281.0,180.013397
2023-09-02 02:30:00,435,281.0,180.013397
2023-09-02 02:30:00,436,281.0,180.013397
2023-09-02 02:30:00,437,281.0,180.013397
2023-09-02 02:30:00,438,284.0,208.0
2023-09-02 02:30:00,439,285.0,208.0
2023-09-02 02:30:00,440,164.0,120.0
2023-09-02 02:30:00,441,164.0,120.0
2023-09-02 02:30:00,442,173.0,120.0
2023-09-02 02:30:00,443,0.0,0.0
2023-09-02 02:30:00,444,0.0,0.0
2023-09-02 02:30:00,450,0.0,0.0
2023-09-02 02:30:00,451,0.0,0.0
2023-09-02 02:30:00,452,0.0,0.0
2023-09-02 02:30:00,453,0.0,0.0
2023-09-02 02:30:00,459,385.44339,264.399994
2023-09-02 02:30:00,467,12.0,5.000153
2023-09-02 02:30:00,468,12.0,4.000366
2023-09-02 02:30:00,469,5.000153,1.600391
2023-09-02 02:30:00,471,4.073542,0.0
2023-09-02 02:30:00,472,181.043961,180.0
2023-09-02 02:30:00,473,92.021469,90.0
2023-09-02 02:30:00,474,225.0,180.0
2023-09-02 02:30:00,475,126.0,90.0
2023-09-02 02:30:00,477,0.0,0.0
2023-09-02 02:30:00,478,0.0,0.0
2023-09-02 02:30:00,479,0.0,0.0
2023-09-02 02:30:00,480,0.0,0.0
2023-09-02 02:30:00,481,0.0,0.0
2023-09-02 02:30:00,482,0.0,0.0
2023-09-02 02:30:00,485,0.0,0.0
2023-09-02 02:30:00,486,0.0,0.0
2023-09-02 02:30:00,487,0.0,0.0
2023-09-02 02:30:00,488,0.0,0.0
2023-09-02 02:30:00,489,992.0,795.0
2023-09-02 02:30:00,490,996.0,795.0
2023-09-02 02:30:00,491,964.0,791.0
2023-09-02 02:30:00,492,967.0,786.0
2023-09-02 02:30:00,493,991.0,795.0
2023-09-02 02:30:00,494,0.0,0.0
2023-09-02 02:30:00,495,0.0,0.0
2023-09-02 02:30:00,496,0.0,0.0
2023-09-02 02:30:00,497,0.0,0.0
2023-09-02 02:30:00,498,0.0,0.0
2023-09-02 02:30:00,499,0.0,0.0
2023-09-02 02:30:00,501,293.5,158.003479
2023-09-02 02:30:00,502,158.0,158.0
2023-09-02 02:30:00,503,291.0,200.0
2023-09-02 02:30:00,507,139.0,59.001785
2023-09-02 02:30:00,508,139.0,106.0
2023-09-02 02:30:00,511,0.0,0.0
2023-09-02 02:30:00,512,0.0,0.0
2023-09-02 02:30:00,513,338.0,150.0
2023-09-02 02:30:00,514,134.0,120.0
2023-09-02 02:30:00,516,850.012939,749.988525
2023-09-02 02:30:00,521,577.0,577.0
2023-09-02 02:30:00,522,940.0,577.0
2023-09-02 02:30:00,523,0.0,0.0
2023-09-02 02:30:00,524,0.0,0.0
2023-09-02 02:30:00,525,0.0,0.0
2023-09-02 02:30:00,526,259.0,131.0
2023-09-02 02:30:00,527,1357.0,1058.099976
2023-09-02 02:30:00,528,259.0,131.0
2023-09-02 02:30:00,529,994.0,739.809387
2023-09-02 02:30:00,530,0.0,0.0
2023-09-02 02:30:00,533,0.0,0.0
2023-09-02 02:30:00,534,0.0,0.0
2023-09-02 02:30:00,535,0.0,0.0
2023-09-02 02:30:00,536,0.0,0.0
2023-09-02 02:30:00,537,0.0,0.0
2023-09-02 02:30:00,538,0.0,0.0
2023-09-02 02:30:00,539,340.0,168.0
2023-09-02 02:30:00,540,161.0,84.0
2023-09-02 02:30:00,541,0.0,0.0
2023-09-02 02:30:00,542,0.0,0.0
2023-09-02 02:30:00,544,1012.0,795.0
2023-09-02 02:30:00,545,1012.0,795.0
2023-09-02 02:30:00,546,357.0,244.273132
2023-09-02 02:30:00,547,357.0,244.77092
2023-09-02 02:30:00,548,326.0,289.328369
2023-09-02 02:30:00,549,241.0,120.0
2023-09-02 02:30:00,550,117.0,90.0
2023-09-02 02:30:00,554,961.0,737.535034
2023-09-02 02:30:00,555,0.0,0.0
2023-09-02 02:30:00,556,0.0,0.0
2023-09-02 02:30:00,557,0.0,0.0
2023-09-02 02:30:00,558,0.0,0.0
2023-09-02 02:30:00,559,0.0,0.0
2023-09-02 02:30:00,560,0.0,0.0
2023-09-02 02:35:00,1,0.0,0.0
2023-09-02 02:35:00,2,50.0,40.000244
2023-09-02 02:35:00,3,422.800659,364.991486
2023-09-02 02:35:00,4,0.0,0.0
2023-09-02 02:35:00,5,0.0,0.0
2023-09-02 02:35:00,6,418.721619,364.991486
2023-09-02 02:35:00,7,420.727386,364.991486
2023-09-02 02:35:00,8,0.0,0.0
2023-09-02 02:35:00,9,444.756836,364.917023
2023-09-02 02:35:00,10,0.0,0.0
2023-09-02 02:35:00,11,0.0,0.0
2023-09-02 02:35:00,12,0.0,0.0
2023-09-02 02:35:00,15,517.603333,457.603333
2023-09-02 02:35:00,16,0.0,0.0
2023-09-02 02:35:00,17,0.0,0.0
2023-09-02 02:35:00,18,463.586792,423.586792
2023-09-02 02:35:00,27,615.0,615.0
2023-09-02 02:35:00,28,0.0,0.0
2023-09-02 02:35:00,29,612.0,612.0
2023-09-02 02:35:00,33,0.0,0.0
2023-09-02 02:35:00,36,993.0,795.0
2023-09-02 02:35:00,37,986.0,795.0
2023-09-02 02:35:00,43,0.0,0.0
2023-09-02 02:35:00,46,506.0,445.009064
2023-09-02 02:35:00,47,0.0,0.0
2023-09-02 02:35:00,48,0.0,0.0
2023-09-02 02:35:00,49,462.763214,410.021515
2023-09-02 02:35:00,50,463.0,405.012726
2023-09-02 02:35:00,51,0.0,0.0
2023-09-02 02:35:00,52,0.0,0.0
2023-09-02 02:35:00,53,0.0,0.0
2023-09-02 02:35:00,54,0.0,0.0
2023-09-02 02:35:00,55,0.0,0.0
2023-09-02 02:35:00,56,0.0,0.0
2023-09-02 02:35:00,57,0.0,0.0
2023-09-02 02:35:00,58,0.0,0.0
2023-09-02 02:35:00,59,0.0,0.0
2023-09-02 02:35:00,60,0.0,0.0
2023-09-02 02:35:00,61,463.0,394.203064
2023-09-02 02:35:00,62,0.0,0.0
2023-09-02 02:35:00,63,359.982574,286.827789
2023-09-02 02:35:00,64,0.0,0.0
2023-09-02 02:35:00,65,429.660187,348.31369
2023-09-02 02:35:00,66,0.0,0.0
2023-09-02 02:35:00,67,0.0,0.0
2023-09-02 02:35:00,68,406.376495,334.938385
2023-09-02 02:35:00,69,218.243011,0.0
2023-09-02 02:35:00,70,930.0,830.843506
2023-09-02 02:35:00,71,0.0,0.0
2023-09-02 02:35:00,72,0.0,0.0
2023-09-02 02:35:00,73,0.0,0.0
2023-09-02 02:35:00,74,0.0,0.0
2023-09-02 02:35:00,75,0.0,0.0
2023-09-02 02:35:00,76,0.0,0.0
2023-09-02 02:35:00,77,0.0,0.0
2023-09-02 02:35:00,78,0.0,0.0
2023-09-02 02:35:00,79,162.0,110.005325
2023-09-02 02:35:00,80,82.5,65.0
2023-09-02 02:35:00,83,407.149994,360.449188
2023-09-02 02:35:00,84,0.0,0.0
2023-09-02 02:35:00,85,406.299988,329.705872
2023-09-02 02:35:00,86,0.0,0.0
2023-09-02 02:35:00,87,0.0,0.0
2023-09-02 02:35:00,88,406.605927,329.757294
2023-09-02 02:35:00,89,408.0,330.003937
2023-09-02 02:35:00,90,405.450012,330.003937
2023-09-02 02:35:00,91,799.679993,799.679993
2023-09-02 02:35:00,92,705.920654,635.0
2023-09-02 02:35:00,95,0.0,0.0
2023-09-02 02:35:00,96,0.0,0.0
2023-09-02 02:35:00,97,0.0,0.0
2023-09-02 02:35:00,98,0.0,0.0
2023-09-02 02:35:00,99,0.0,0.0
2023-09-02 02:35:00,100,0.0,0.0
2023-09-02 02:35:00,101,0.0,0.0
2023-09-02 02:35:00,102,0.0,0.0
2023-09-02 02:35:00,103,0.0,0.0
2023-09-02 02:35:00,104,0.0,0.0
2023-09-02 02:35:00,105,0.0,0.0
2023-09-02 02:35:00,106,0.0,0.0
2023-09-02 02:35:00,107,0.0,0.0
2023-09-02 02:35:00,108,0.0,0.0
2023-09-02 02:35:00,112,0.0,0.0
2023-09-02 02:35:00,113,0.0,0.0
2023-09-02 02:35:00,114,0.0,0.0
2023-09-02 02:35:00,115,921.0,761.486145
2023-09-02 02:35:00,116,917.99292,750.045654
2023-09-02 02:35:00,117,100.0,60.000153
2023-09-02 02:35:00,118,100.0,60.000153
2023-09-02 02:35:00,119,100.0,60.000153
2023-09-02 02:35:00,120,100.0,60.000153
2023-09-02 02:35:00,126,0.0,0.0
2023-09-02 02:35:00,127,0.0,0.0
2023-09-02 02:35:00,128,994.0,750.0
2023-09-02 02:35:00,129,990.0,750.0
2023-09-02 02:35:00,130,0.0,0.0
2023-09-02 02:35:00,131,980.0,718.0
2023-09-02 02:35:00,132,934.0,758.0
2023-09-02 02:35:00,133,954.0,755.0
2023-09-02 02:35:00,134,0.0,0.0
2023-09-02 02:35:00,135,291.0,224.669891
2023-09-02 02:35:00,136,0.0,0.0
2023-09-02 02:35:00,137,0.0,0.0
2023-09-02 02:35:00,138,0.0,0.0
2023-09-02 02:35:00,139,289.0,201.0
2023-09-02 02:35:00,140,0.0,0.0
2023-09-02 02:35:00,141,136.5,94.0
2023-09-02 02:35:00,142,169.5,88.0
2023-09-02 02:35:00,143,169.5,89.143059
2023-09-02 02:35:00,144,175.0,104.0
2023-09-02 02:35:00,145,166.0,88.436272
2023-09-02 02:35:00,146,166.0,88.436272
2023-09-02 02:35:00,147,170.0,104.0
2023-09-02 02:35:00,150,0.0,0.0
2023-09-02 02:35:00,151,0.0,0.0
2023-09-02 02:35:00,152,0.0,0.0
2023-09-02 02:35:00,153,0.0,0.0
2023-09-02 02:35:00,154,0.0,0.0
2023-09-02 02:35:00,155,0.0,0.0
2023-09-02 02:35:00,156,399.994598,340.0
2023-09-02 02:35:00,158,0.0,0.0
2023-09-02 02:35:00,159,1003.0,795.0
2023-09-02 02:35:00,160,0.0,0.0
2023-09-02 02:35:00,161,0.0,0.0
2023-09-02 02:35:00,162,0.0,0.0
2023-09-02 02:35:00,166,0.0,0.0
2023-09-02 02:35:00,167,0.0,0.0
2023-09-02 02:35:00,168,0.0,0.0
2023-09-02 02:35:00,169,0.0,0.0
2023-09-02 02:35:00,170,0.0,0.0
2023-09-02 02:35:00,171,0.0,0.0
2023-09-02 02:35:00,172,0.0,0.0
2023-09-02 02:35:00,173,0.0,0.0
2023-09-02 02:35:00,174,0.0,0.0
2023-09-02 02:35:00,175,282.250397,152.0
2023-09-02 02:35:00,176,286.294098,153.710236
2023-09-02 02:35:00,177,314.0,214.0
2023-09-02 02:35:00,178,0.0,0.0
2023-09-02 02:35:00,179,0.0,0.0
2023-09-02 02:35:00,180,0.0,0.0
2023-09-02 02:35:00,181,0.0,0.0
2023-09-02 02:35:00,182,0.0,0.0
2023-09-02 02:35:00,183,0.0,0.0
2023-09-02 02:35:00,184,0.0,0.0
2023-09-02 02:35:00,185,0.0,0.0
2023-09-02 02:35:00,186,0.0,0.0
2023-09-02 02:35:00,187,157.0,115.997803
2023-09-02 02:35:00,188,157.0,115.997803
2023-09-02 02:35:00,189,181.0,120.0
2023-09-02 02:35:00,190,997.0,795.0
2023-09-02 02:35:00,191,996.0,795.0
2023-09-02 02:35:00,193,0.0,0.0
2023-09-02 02:35:00,194,0.0,0.0
2023-09-02 02:35:00,195,0.0,0.0
2023-09-02 02:35:00,196,38.115631,35.0
2023-09-02 02:35:00,197,0.0,0.0
2023-09-02 02:35:00,198,0.0,0.0
2023-09-02 02:35:00,200,0.0,0.0
2023-09-02 02:35:00,207,0.0,0.0
2023-09-02 02:35:00,208,0.0,0.0
2023-09-02 02:35:00,209,0.0,0.0
2023-09-02 02:35:00,210,0.0,0.0
2023-09-02 02:35:00,211,0.0,0.0
2023-09-02 02:35:00,212,0.0,0.0
2023-09-02 02:35:00,213,0.0,0.0
2023-09-02 02:35:00,214,0.0,0.0
2023-09-02 02:35:00,215,74.666664,67.0
2023-09-02 02:35:00,216,38.333336,37.0
2023-09-02 02:35:00,217,23.5,20.99826
2023-09-02 02:35:00,218,23.5,20.99826
2023-09-02 02:35:00,219,23.5,20.99826
2023-09-02 02:35:00,220,23.5,20.99826
2023-09-02 02:35:00,231,0.0,0.0
2023-09-02 02:35:00,232,0.0,0.0
2023-09-02 02:35:00,233,0.0,0.0
2023-09-02 02:35:00,234,0.0,0.0
2023-09-02 02:35:00,237,0.0,0.0
2023-09-02 02:35:00,238,0.0,0.0
2023-09-02 02:35:00,240,286.0,200.0
2023-09-02 02:35:00,241,143.0,100.0
2023-09-02 02:35:00,242,0.0,0.0
2023-09-02 02:35:00,243,0.0,0.0
2023-09-02 02:35:00,244,0.0,0.0
2023-09-02 02:35:00,247,0.0,0.0
2023-09-02 02:35:00,248,0.0,0.0
2023-09-02 02:35:00,249,0.0,0.0
2023-09-02 02:35:00,250,0.0,0.0
2023-09-02 02:35:00,251,0.0,0.0
2023-09-02 02:35:00,252,0.0,0.0
2023-09-02 02:35:00,253,0.0,0.0
2023-09-02 02:35:00,254,0.0,0.0
2023-09-02 02:35:00,255,0.0,0.0
2023-09-02 02:35:00,256,251.5,167.0
2023-09-02 02:35:00,257,133.0,108.0
2023-09-02 02:35:00,258,283.5,162.007477
2023-09-02 02:35:00,259,283.5,162.007477
2023-09-02 02:35:00,260,274.0,208.0
2023-09-02 02:35:00,264,10.000229,5.000229
2023-09-02 02:35:00,265,10.000229,5.000229
2023-09-02 02:35:00,266,0.0,0.0
2023-09-02 02:35:00,267,0.0,0.0
2023-09-02 02:35:00,268,0.0,0.0
2023-09-02 02:35:00,269,0.0,0.0
2023-09-02 02:35:00,270,0.0,0.0
2023-09-02 02:35:00,271,0.0,0.0
2023-09-02 02:35:00,272,0.0,0.0
2023-09-02 02:35:00,273,0.0,0.0
2023-09-02 02:35:00,274,0.0,0.0
2023-09-02 02:35:00,275,0.0,0.0
2023-09-02 02:35:00,276,0.0,0.0
2023-09-02 02:35:00,277,0.0,0.0
2023-09-02 02:35:00,278,0.0,0.0
2023-09-02 02:35:00,279,0.0,0.0
2023-09-02 02:35:00,280,0.0,0.0
2023-09-02 02:35:00,281,0.0,0.0
2023-09-02 02:35:00,282,0.0,0.0
2023-09-02 02:35:00,283,0.0,0.0
2023-09-02 02:35:00,284,0.0,0.0
2023-09-02 02:35:00,285,0.0,0.0
2023-09-02 02:35:00,286,0.0,0.0
2023-09-02 02:35:00,287,0.0,0.0
2023-09-02 02:35:00,288,0.0,0.0
2023-09-02 02:35:00,289,0.0,0.0
2023-09-02 02:35:00,290,0.0,0.0
2023-09-02 02:35:00,291,0.0,0.0
2023-09-02 02:35:00,292,0.0,0.0
2023-09-02 02:35:00,293,0.0,0.0
2023-09-02 02:35:00,294,0.0,0.0
2023-09-02 02:35:00,299,0.0,0.0
2023-09-02 02:35:00,300,0.0,0.0
2023-09-02 02:35:00,301,0.0,0.0
2023-09-02 02:35:00,302,0.0,0.0
2023-09-02 02:35:00,303,0.0,0.0
2023-09-02 02:35:00,304,0.0,0.0
2023-09-02 02:35:00,305,309.801178,215.001404
2023-09-02 02:35:00,306,0.0,0.0
2023-09-02 02:35:00,307,297.014923,200.004578
2023-09-02 02:35:00,308,0.0,0.0
2023-09-02 02:35:00,309,0.0,0.0
2023-09-02 02:35:00,310,0.0,0.0
2023-09-02 02:35:00,311,0.0,0.0
2023-09-02 02:35:00,312,0.0,0.0
2023-09-02 02:35:00,313,0.0,0.0
2023-09-02 02:35:00,314,0.0,0.0
2023-09-02 02:35:00,315,0.0,0.0
2023-09-02 02:35:00,316,0.0,0.0
2023-09-02 02:35:00,317,0.0,0.0
2023-09-02 02:35:00,318,0.0,0.0
2023-09-02 02:35:00,319,0.0,0.0
2023-09-02 02:35:00,320,0.0,0.0
2023-09-02 02:35:00,321,0.0,0.0
2023-09-02 02:35:00,322,0.0,0.0
2023-09-02 02:35:00,323,160.0,122.0
2023-09-02 02:35:00,324,160.0,122.0
2023-09-02 02:35:00,325,171.0,136.0
2023-09-02 02:35:00,326,0.0,0.0
2023-09-02 02:35:00,327,0.0,0.0
2023-09-02 02:35:00,328,0.0,0.0
2023-09-02 02:35:00,329,0.0,0.0
2023-09-02 02:35:00,330,0.0,0.0
2023-09-02 02:35:00,331,816.0,644.669189
2023-09-02 02:35:00,332,813.0,645.664917
2023-09-02 02:35:00,333,0.0,0.0
2023-09-02 02:35:00,334,0.0,0.0
2023-09-02 02:35:00,335,0.0,0.0
2023-09-02 02:35:00,336,0.0,0.0
2023-09-02 02:35:00,337,0.0,0.0
2023-09-02 02:35:00,338,0.0,0.0
2023-09-02 02:35:00,339,0.0,0.0
2023-09-02 02:35:00,340,818.0,676.626709
2023-09-02 02:35:00,341,0.0,0.0
2023-09-02 02:35:00,342,166.0,135.0
2023-09-02 02:35:00,343,167.0,135.0
2023-09-02 02:35:00,344,0.0,0.0
2023-09-02 02:35:00,345,0.0,0.0
2023-09-02 02:35:00,346,114.0,80.0
2023-09-02 02:35:00,347,188.0,163.0
2023-09-02 02:35:00,348,0.0,0.0
2023-09-02 02:35:00,349,0.0,0.0
2023-09-02 02:35:00,350,0.0,0.0
2023-09-02 02:35:00,351,0.0,0.0
2023-09-02 02:35:00,352,0.0,0.0
2023-09-02 02:35:00,353,0.0,0.0
2023-09-02 02:35:00,354,0.0,0.0
2023-09-02 02:35:00,355,0.0,0.0
2023-09-02 02:35:00,356,0.0,0.0
2023-09-02 02:35:00,357,0.0,0.0
2023-09-02 02:35:00,358,0.0,0.0
2023-09-02 02:35:00,359,0.0,0.0
2023-09-02 02:35:00,360,0.0,0.0
2023-09-02 02:35:00,361,0.0,0.0
2023-09-02 02:35:00,362,0.0,0.0
2023-09-02 02:35:00,363,0.0,0.0
2023-09-02 02:35:00,366,548.0,355.0
2023-09-02 02:35:00,367,492.894653,479.897339
2023-09-02 02:35:00,368,0.0,0.0
2023-09-02 02:35:00,369,0.0,0.0
2023-09-02 02:35:00,370,0.0,0.0
2023-09-02 02:35:00,371,0.0,0.0
2023-09-02 02:35:00,372,0.0,0.0
2023-09-02 02:35:00,373,0.0,0.0
2023-09-02 02:35:00,374,0.0,0.0
2023-09-02 02:35:00,375,0.0,0.0
2023-09-02 02:35:00,376,0.0,0.0
2023-09-02 02:35:00,377,0.0,0.0
2023-09-02 02:35:00,378,0.0,0.0
2023-09-02 02:35:00,379,0.0,0.0
2023-09-02 02:35:00,380,0.0,0.0
2023-09-02 02:35:00,381,0.0,0.0
2023-09-02 02:35:00,382,0.0,0.0
2023-09-02 02:35:00,383,0.0,0.0
2023-09-02 02:35:00,384,0.0,0.0
2023-09-02 02:35:00,385,0.0,0.0
2023-09-02 02:35:00,386,0.0,0.0
2023-09-02 02:35:00,387,0.0,0.0
2023-09-02 02:35:00,388,0.0,0.0
2023-09-02 02:35:00,389,0.0,0.0
2023-09-02 02:35:00,390,0.0,0.0
2023-09-02 02:35:00,419,0.0,0.0
2023-09-02 02:35:00,420,0.0,0.0
2023-09-02 02:35:00,421,0.0,0.0
2023-09-02 02:35:00,422,262.0,180.0
2023-09-02 02:35:00,423,262.0,180.0
2023-09-02 02:35:00,432,289.0,216.0
2023-09-02 02:35:00,433,374.238159,254.0
2023-09-02 02:35:00,434,281.0,180.013397
2023-09-02 02:35:00,435,281.0,180.013397
2023-09-02 02:35:00,436,281.0,180.013397
2023-09-02 02:35:00,437,281.0,180.013397
2023-09-02 02:35:00,438,284.0,208.0
2023-09-02 02:35:00,439,285.0,208.0
2023-09-02 02:35:00,440,164.0,120.0
2023-09-02 02:35:00,441,164.0,120.0
2023-09-02 02:35:00,442,173.0,120.0
2023-09-02 02:35:00,443,0.0,0.0
2023-09-02 02:35:00,444,0.0,0.0
2023-09-02 02:35:00,450,0.0,0.0
2023-09-02 02:35:00,451,0.0,0.0
2023-09-02 02:35:00,452,0.0,0.0
2023-09-02 02:35:00,453,0.0,0.0
2023-09-02 02:35:00,459,385.566925,264.399994
2023-09-02 02:35:00,467,12.0,5.000153
2023-09-02 02:35:00,468,12.0,4.000366
2023-09-02 02:35:00,469,5.000153,1.600391
2023-09-02 02:35:00,471,4.498441,0.0
2023-09-02 02:35:00,472,222.0,180.0
2023-09-02 02:35:00,473,126.0,90.0
2023-09-02 02:35:00,474,225.0,180.0
2023-09-02 02:35:00,475,126.0,90.0
2023-09-02 02:35:00,477,0.0,0.0
2023-09-02 02:35:00,478,0.0,0.0
2023-09-02 02:35:00,479,0.0,0.0
2023-09-02 02:35:00,480,0.0,0.0
2023-09-02 02:35:00,481,0.0,0.0
2023-09-02 02:35:00,482,0.0,0.0
2023-09-02 02:35:00,485,0.0,0.0
2023-09-02 02:35:00,486,0.0,0.0
2023-09-02 02:35:00,487,0.0,0.0
2023-09-02 02:35:00,488,0.0,0.0
2023-09-02 02:35:00,489,992.0,795.0
2023-09-02 02:35:00,490,996.0,795.0
2023-09-02 02:35:00,491,964.0,791.0
2023-09-02 02:35:00,492,967.0,786.0
2023-09-02 02:35:00,493,991.0,795.0
2023-09-02 02:35:00,494,0.0,0.0
2023-09-02 02:35:00,495,0.0,0.0
2023-09-02 02:35:00,496,0.0,0.0
2023-09-02 02:35:00,497,0.0,0.0
2023-09-02 02:35:00,498,0.0,0.0
2023-09-02 02:35:00,499,0.0,0.0
2023-09-02 02:35:00,501,293.5,158.003479
2023-09-02 02:35:00,502,164.012573,164.012573
2023-09-02 02:35:00,503,291.0,200.0
2023-09-02 02:35:00,507,139.0,59.001785
2023-09-02 02:35:00,508,139.0,106.0
2023-09-02 02:35:00,511,0.0,0.0
2023-09-02 02:35:00,512,0.0,0.0
2023-09-02 02:35:00,513,338.0,150.0
2023-09-02 02:35:00,514,134.0,120.0
2023-09-02 02:35:00,516,850.012939,749.988525
2023-09-02 02:35:00,521,577.0,577.0
2023-09-02 02:35:00,522,940.0,577.0
2023-09-02 02:35:00,523,0.0,0.0
2023-09-02 02:35:00,524,0.0,0.0
2023-09-02 02:35:00,525,0.0,0.0
2023-09-02 02:35:00,526,259.0,131.0
2023-09-02 02:35:00,527,1357.0,1058.099976
2023-09-02 02:35:00,528,259.0,131.0
2023-09-02 02:35:00,529,994.0,780.086792
2023-09-02 02:35:00,530,0.0,0.0
2023-09-02 02:35:00,533,0.0,0.0
2023-09-02 02:35:00,534,0.0,0.0
2023-09-02 02:35:00,535,0.0,0.0
2023-09-02 02:35:00,536,0.0,0.0
2023-09-02 02:35:00,537,0.0,0.0
2023-09-02 02:35:00,538,0.0,0.0
2023-09-02 02:35:00,539,340.0,168.0
2023-09-02 02:35:00,540,161.0,84.0
2023-09-02 02:35:00,541,0.0,0.0
2023-09-02 02:35:00,542,0.0,0.0
2023-09-02 02:35:00,544,1012.0,795.0
2023-09-02 02:35:00,545,1012.0,795.0
2023-09-02 02:35:00,546,357.0,186.0
2023-09-02 02:35:00,547,357.0,186.0
2023-09-02 02:35:00,548,326.0,254.0
2023-09-02 02:35:00,549,241.0,120.0
2023-09-02 02:35:00,550,117.0,90.0
2023-09-02 02:35:00,554,961.0,747.955994
2023-09-02 02:35:00,555,0.0,0.0
2023-09-02 02:35:00,556,0.0,0.0
2023-09-02 02:35:00,557,0.0,0.0
2023-09-02 02:35:00,558,0.0,0.0
2023-09-02 02:35:00,559,0.0,0.0
2023-09-02 02:35:00,560,0.0,0.0
2023-09-02 02:40:00,1,0.0,0.0
2023-09-02 02:40:00,2,50.0,40.000244
2023-09-02 02:40:00,3,427.179901,364.991486
2023-09-02 02:40:00,4,0.0,0.0
2023-09-02 02:40:00,5,0.0,0.0
2023-09-02 02:40:00,6,424.019226,364.991486
2023-09-02 02:40:00,7,423.850342,364.991486
2023-09-02 02:40:00,8,0.0,0.0
2023-09-02 02:40:00,9,444.163361,364.917023
2023-09-02 02:40:00,10,0.0,0.0
2023-09-02 02:40:00,11,0.0,0.0
2023-09-02 02:40:00,12,0.0,0.0
2023-09-02 02:40:00,15,498.741577,438.741577
2023-09-02 02:40:00,16,0.0,0.0
2023-09-02 02:40:00,17,0.0,0.0
2023-09-02 02:40:00,18,466.0,427.085907
2023-09-02 02:40:00,27,615.0,615.0
2023-09-02 02:40:00,28,0.0,0.0
2023-09-02 02:40:00,29,612.0,612.0
2023-09-02 02:40:00,33,0.0,0.0
2023-09-02 02:40:00,36,993.0,795.0
2023-09-02 02:40:00,37,986.0,795.0
2023-09-02 02:40:00,43,0.0,0.0
2023-09-02 02:40:00,46,506.0,452.622101
2023-09-02 02:40:00,47,0.0,0.0
2023-09-02 02:40:00,48,0.0,0.0
2023-09-02 02:40:00,49,462.763214,410.021515
2023-09-02 02:40:00,50,463.0,405.012726
2023-09-02 02:40:00,51,0.0,0.0
2023-09-02 02:40:00,52,0.0,0.0
2023-09-02 02:40:00,53,0.0,0.0
2023-09-02 02:40:00,54,0.0,0.0
2023-09-02 02:40:00,55,0.0,0.0
2023-09-02 02:40:00,56,0.0,0.0
2023-09-02 02:40:00,57,0.0,0.0
2023-09-02 02:40:00,58,0.0,0.0
2023-09-02 02:40:00,59,0.0,0.0
2023-09-02 02:40:00,60,0.0,0.0
2023-09-02 02:40:00,61,463.0,394.046692
2023-09-02 02:40:00,62,0.0,0.0
2023-09-02 02:40:00,63,359.982574,284.979187
2023-09-02 02:40:00,64,0.0,0.0
2023-09-02 02:40:00,65,429.660187,366.622009
2023-09-02 02:40:00,66,0.0,0.0
2023-09-02 02:40:00,67,0.0,0.0
2023-09-02 02:40:00,68,406.351715,334.938385
2023-09-02 02:40:00,69,174.296753,0.0
2023-09-02 02:40:00,70,930.0,830.843506
2023-09-02 02:40:00,71,0.0,0.0
2023-09-02 02:40:00,72,0.0,0.0
2023-09-02 02:40:00,73,0.0,0.0
2023-09-02 02:40:00,74,0.0,0.0
2023-09-02 02:40:00,75,0.0,0.0
2023-09-02 02:40:00,76,0.0,0.0
2023-09-02 02:40:00,77,0.0,0.0
2023-09-02 02:40:00,78,0.0,0.0
2023-09-02 02:40:00,79,162.0,110.005325
2023-09-02 02:40:00,80,82.5,65.0
2023-09-02 02:40:00,83,407.149994,360.449188
2023-09-02 02:40:00,84,0.0,0.0
2023-09-02 02:40:00,85,406.299988,328.148804
2023-09-02 02:40:00,86,0.0,0.0
2023-09-02 02:40:00,87,0.0,0.0
2023-09-02 02:40:00,88,406.605927,332.720459
2023-09-02 02:40:00,89,408.0,330.003937
2023-09-02 02:40:00,90,405.450012,330.003937
2023-09-02 02:40:00,91,799.679993,799.679993
2023-09-02 02:40:00,92,706.012207,635.0
2023-09-02 02:40:00,95,0.0,0.0
2023-09-02 02:40:00,96,0.0,0.0
2023-09-02 02:40:00,97,0.0,0.0
2023-09-02 02:40:00,98,0.0,0.0
2023-09-02 02:40:00,99,0.0,0.0
2023-09-02 02:40:00,100,0.0,0.0
2023-09-02 02:40:00,101,0.0,0.0
2023-09-02 02:40:00,102,0.0,0.0
2023-09-02 02:40:00,103,0.0,0.0
2023-09-02 02:40:00,104,0.0,0.0
2023-09-02 02:40:00,105,0.0,0.0
2023-09-02 02:40:00,106,0.0,0.0
2023-09-02 02:40:00,107,0.0,0.0
2023-09-02 02:40:00,108,0.0,0.0
2023-09-02 02:40:00,112,0.0,0.0
2023-09-02 02:40:00,113,0.0,0.0
2023-09-02 02:40:00,114,0.0,0.0
2023-09-02 02:40:00,115,921.0,760.544312
2023-09-02 02:40:00,116,917.99292,758.999756
2023-09-02 02:40:00,117,100.0,60.000153
2023-09-02 02:40:00,118,100.0,60.000153
2023-09-02 02:40:00,119,100.0,60.000153
2023-09-02 02:40:00,120,100.0,60.000153
2023-09-02 02:40:00,126,0.0,0.0
2023-09-02 02:40:00,127,0.0,0.0
2023-09-02 02:40:00,128,994.0,750.0
2023-09-02 02:40:00,129,990.0,750.0
2023-09-02 02:40:00,130,0.0,0.0
2023-09-02 02:40:00,131,980.0,718.0
2023-09-02 02:40:00,132,934.0,758.0
2023-09-02 02:40:00,133,954.0,755.0
2023-09-02 02:40:00,134,0.0,0.0
2023-09-02 02:40:00,135,291.0,214.566223
2023-09-02 02:40:00,136,0.0,0.0
2023-09-02 02:40:00,137,0.0,0.0
2023-09-02 02:40:00,138,0.0,0.0
2023-09-02 02:40:00,139,289.0,201.0
2023-09-02 02:40:00,140,0.0,0.0
2023-09-02 02:40:00,141,136.5,94.0
2023-09-02 02:40:00,142,169.5,88.0
2023-09-02 02:40:00,143,169.5,89.143059
2023-09-02 02:40:00,144,175.0,104.0
2023-09-02 02:40:00,145,166.0,88.671867
2023-09-02 02:40:00,146,166.0,88.436272
2023-09-02 02:40:00,147,170.0,104.0
2023-09-02 02:40:00,150,0.0,0.0
2023-09-02 02:40:00,151,0.0,0.0
2023-09-02 02:40:00,152,0.0,0.0
2023-09-02 02:40:00,153,0.0,0.0
2023-09-02 02:40:00,154,0.0,0.0
2023-09-02 02:40:00,155,0.0,0.0
2023-09-02 02:40:00,156,399.994598,340.0
2023-09-02 02:40:00,158,0.0,0.0
2023-09-02 02:40:00,159,1003.0,795.0
2023-09-02 02:40:00,160,0.0,0.0
2023-09-02 02:40:00,161,0.0,0.0
2023-09-02 02:40:00,162,0.0,0.0
2023-09-02 02:40:00,166,0.0,0.0
2023-09-02 02:40:00,167,0.0,0.0
2023-09-02 02:40:00,168,0.0,0.0
2023-09-02 02:40:00,169,0.0,0.0
2023-09-02 02:40:00,170,0.0,0.0
2023-09-02 02:40:00,171,0.0,0.0
2023-09-02 02:40:00,172,0.0,0.0
2023-09-02 02:40:00,173,0.0,0.0
2023-09-02 02:40:00,174,0.0,0.0
2023-09-02 02:40:00,175,282.402985,152.0
2023-09-02 02:40:00,176,286.294098,153.767487
2023-09-02 02:40:00,177,314.0,214.0
2023-09-02 02:40:00,178,0.0,0.0
2023-09-02 02:40:00,179,0.0,0.0
2023-09-02 02:40:00,180,0.0,0.0
2023-09-02 02:40:00,181,0.0,0.0
2023-09-02 02:40:00,182,0.0,0.0
2023-09-02 02:40:00,183,0.0,0.0
2023-09-02 02:40:00,184,0.0,0.0
2023-09-02 02:40:00,185,0.0,0.0
2023-09-02 02:40:00,186,0.0,0.0
2023-09-02 02:40:00,187,157.0,115.997803
2023-09-02 02:40:00,188,157.0,115.997803
2023-09-02 02:40:00,189,181.0,120.0
2023-09-02 02:40:00,190,997.0,795.0
2023-09-02 02:40:00,191,996.0,795.0
2023-09-02 02:40:00,193,0.0,0.0
2023-09-02 02:40:00,194,0.0,0.0
2023-09-02 02:40:00,195,0.0,0.0
2023-09-02 02:40:00,196,38.115631,35.0
2023-09-02 02:40:00,197,0.0,0.0
2023-09-02 02:40:00,198,0.0,0.0
2023-09-02 02:40:00,200,0.0,0.0
2023-09-02 02:40:00,207,0.0,0.0
2023-09-02 02:40:00,208,0.0,0.0
2023-09-02 02:40:00,209,0.0,0.0
2023-09-02 02:40:00,210,0.0,0.0
2023-09-02 02:40:00,211,0.0,0.0
2023-09-02 02:40:00,212,0.0,0.0
2023-09-02 02:40:00,213,0.0,0.0
2023-09-02 02:40:00,214,0.0,0.0
2023-09-02 02:40:00,215,74.666664,67.0
2023-09-02 02:40:00,216,38.333336,37.0
2023-09-02 02:40:00,217,23.5,20.99826
2023-09-02 02:40:00,218,23.5,20.99826
2023-09-02 02:40:00,219,23.5,20.99826
2023-09-02 02:40:00,220,23.5,20.99826
2023-09-02 02:40:00,231,0.0,0.0
2023-09-02 02:40:00,232,0.0,0.0
2023-09-02 02:40:00,233,0.0,0.0
2023-09-02 02:40:00,234,0.0,0.0
2023-09-02 02:40:00,237,0.0,0.0
2023-09-02 02:40:00,238,0.0,0.0
2023-09-02 02:40:00,240,286.0,200.0
2023-09-02 02:40:00,241,143.0,100.0
2023-09-02 02:40:00,242,0.0,0.0
2023-09-02 02:40:00,243,0.0,0.0
2023-09-02 02:40:00,244,0.0,0.0
2023-09-02 02:40:00,247,0.0,0.0
2023-09-02 02:40:00,248,0.0,0.0
2023-09-02 02:40:00,249,0.0,0.0
2023-09-02 02:40:00,250,0.0,0.0
2023-09-02 02:40:00,251,0.0,0.0
2023-09-02 02:40:00,252,0.0,0.0
2023-09-02 02:40:00,253,0.0,0.0
2023-09-02 02:40:00,254,0.0,0.0
2023-09-02 02:40:00,255,0.0,0.0
2023-09-02 02:40:00,256,251.5,167.0
2023-09-02 02:40:00,257,133.0,108.0
2023-09-02 02:40:00,258,283.5,162.007477
2023-09-02 02:40:00,259,283.5,162.007477
2023-09-02 02:40:00,260,274.0,208.0
2023-09-02 02:40:00,264,10.000229,5.000229
2023-09-02 02:40:00,265,10.000229,5.000229
2023-09-02 02:40:00,266,0.0,0.0
2023-09-02 02:40:00,267,0.0,0.0
2023-09-02 02:40:00,268,0.0,0.0
2023-09-02 02:40:00,269,0.0,0.0
2023-09-02 02:40:00,270,0.0,0.0
2023-09-02 02:40:00,271,0.0,0.0
2023-09-02 02:40:00,272,0.0,0.0
2023-09-02 02:40:00,273,0.0,0.0
2023-09-02 02:40:00,274,0.0,0.0
2023-09-02 02:40:00,275,0.0,0.0
2023-09-02 02:40:00,276,0.0,0.0
2023-09-02 02:40:00,277,0.0,0.0
2023-09-02 02:40:00,278,0.0,0.0
2023-09-02 02:40:00,279,0.0,0.0
2023-09-02 02:40:00,280,0.0,0.0
2023-09-02 02:40:00,281,0.0,0.0
2023-09-02 02:40:00,282,0.0,0.0
2023-09-02 02:40:00,283,0.0,0.0
2023-09-02 02:40:00,284,0.0,0.0
2023-09-02 02:40:00,285,0.0,0.0
2023-09-02 02:40:00,286,0.0,0.0
2023-09-02 02:40:00,287,0.0,0.0
2023-09-02 02:40:00,288,0.0,0.0
2023-09-02 02:40:00,289,0.0,0.0
2023-09-02 02:40:00,290,0.0,0.0
2023-09-02 02:40:00,291,0.0,0.0
2023-09-02 02:40:00,292,0.0,0.0
2023-09-02 02:40:00,293,0.0,0.0
2023-09-02 02:40:00,294,0.0,0.0
2023-09-02 02:40:00,299,0.0,0.0
2023-09-02 02:40:00,300,0.0,0.0
2023-09-02 02:40:00,301,0.0,0.0
2023-09-02 02:40:00,302,0.0,0.0
2023-09-02 02:40:00,303,0.0,0.0
2023-09-02 02:40:00,304,0.0,0.0
2023-09-02 02:40:00,305,311.312317,215.001404
2023-09-02 02:40:00,306,0.0,0.0
2023-09-02 02:40:00,307,297.382599,200.004578
2023-09-02 02:40:00,308,0.0,0.0
2023-09-02 02:40:00,309,0.0,0.0
2023-09-02 02:40:00,310,0.0,0.0
2023-09-02 02:40:00,311,0.0,0.0
2023-09-02 02:40:00,312,0.0,0.0
2023-09-02 02:40:00,313,0.0,0.0
2023-09-02 02:40:00,314,0.0,0.0
2023-09-02 02:40:00,315,0.0,0.0
2023-09-02 02:40:00,316,0.0,0.0
2023-09-02 02:40:00,317,0.0,0.0
2023-09-02 02:40:00,318,0.0,0.0
2023-09-02 02:40:00,319,0.0,0.0
2023-09-02 02:40:00,320,0.0,0.0
2023-09-02 02:40:00,321,0.0,0.0
2023-09-02 02:40:00,322,0.0,0.0
2023-09-02 02:40:00,323,160.0,122.0
2023-09-02 02:40:00,324,160.0,122.0
2023-09-02 02:40:00,325,171.0,136.0
2023-09-02 02:40:00,326,0.0,0.0
2023-09-02 02:40:00,327,0.0,0.0
2023-09-02 02:40:00,328,0.0,0.0
2023-09-02 02:40:00,329,0.0,0.0
2023-09-02 02:40:00,330,0.0,0.0
2023-09-02 02:40:00,331,816.0,648.149109
2023-09-02 02:40:00,332,813.0,648.561523
2023-09-02 02:40:00,333,0.0,0.0
2023-09-02 02:40:00,334,0.0,0.0
2023-09-02 02:40:00,335,0.0,0.0
2023-09-02 02:40:00,336,0.0,0.0
2023-09-02 02:40:00,337,0.0,0.0
2023-09-02 02:40:00,338,0.0,0.0
2023-09-02 02:40:00,339,0.0,0.0
2023-09-02 02:40:00,340,818.0,676.211792
2023-09-02 02:40:00,341,0.0,0.0
2023-09-02 02:40:00,342,166.0,135.0
2023-09-02 02:40:00,343,167.0,135.0
2023-09-02 02:40:00,344,0.0,0.0
2023-09-02 02:40:00,345,0.0,0.0
2023-09-02 02:40:00,346,114.0,80.0
2023-09-02 02:40:00,347,188.0,163.0
2023-09-02 02:40:00,348,0.0,0.0
2023-09-02 02:40:00,349,0.0,0.0
2023-09-02 02:40:00,350,0.0,0.0
2023-09-02 02:40:00,351,0.0,0.0
2023-09-02 02:40:00,352,0.0,0.0
2023-09-02 02:40:00,353,0.0,0.0
2023-09-02 02:40:00,354,0.0,0.0
2023-09-02 02:40:00,355,0.0,0.0
2023-09-02 02:40:00,356,0.0,0.0
2023-09-02 02:40:00,357,0.0,0.0
2023-09-02 02:40:00,358,0.0,0.0
2023-09-02 02:40:00,359,0.0,0.0
2023-09-02 02:40:00,360,0.0,0.0
2023-09-02 02:40:00,361,0.0,0.0
2023-09-02 02:40:00,362,0.0,0.0
2023-09-02 02:40:00,363,0.0,0.0
2023-09-02 02:40:00,366,548.0,355.0
2023-09-02 02:40:00,367,493.994263,479.897339
2023-09-02 02:40:00,368,0.0,0.0
2023-09-02 02:40:00,369,0.0,0.0
2023-09-02 02:40:00,370,0.0,0.0
2023-09-02 02:40:00,371,0.0,0.0
2023-09-02 02:40:00,372,0.0,0.0
2023-09-02 02:40:00,373,0.0,0.0
2023-09-02 02:40:00,374,0.0,0.0
2023-09-02 02:40:00,375,0.0,0.0
2023-09-02 02:40:00,376,0.0,0.0
2023-09-02 02:40:00,377,0.0,0.0
2023-09-02 02:40:00,378,0.0,0.0
2023-09-02 02:40:00,379,0.0,0.0
2023-09-02 02:40:00,380,0.0,0.0
2023-09-02 02:40:00,381,0.0,0.0
2023-09-02 02:40:00,382,0.0,0.0
2023-09-02 02:40:00,383,0.0,0.0
2023-09-02 02:40:00,384,0.0,0.0
2023-09-02 02:40:00,385,0.0,0.0
2023-09-02 02:40:00,386,0.0,0.0
2023-09-02 02:40:00,387,0.0,0.0
2023-09-02 02:40:00,388,0.0,0.0
2023-09-02 02:40:00,389,0.0,0.0
2023-09-02 02:40:00,390,0.0,0.0
2023-09-02 02:40:00,419,0.0,0.0
2023-09-02 02:40:00,420,0.0,0.0
2023-09-02 02:40:00,421,0.0,0.0
2023-09-02 02:40:00,422,262.0,180.0
2023-09-02 02:40:00,423,262.0,180.0
2023-09-02 02:40:00,432,289.0,216.0
2023-09-02 02:40:00,433,375.115295,254.0
2023-09-02 02:40:00,434,281.0,180.013397
2023-09-02 02:40:00,435,281.0,180.013397
2023-09-02 02:40:00,436,281.0,180.013397
2023-09-02 02:40:00,437,281.0,180.013397
2023-09-02 02:40:00,438,284.0,208.0
2023-09-02 02:40:00,439,285.0,208.0
2023-09-02 02:40:00,440,164.0,120.0
2023-09-02 02:40:00,441,164.0,120.0
2023-09-02 02:40:00,442,173.0,120.0
2023-09-02 02:40:00,443,0.0,0.0
2023-09-02 02:40:00,444,0.0,0.0
2023-09-02 02:40:00,450,0.0,0.0
2023-09-02 02:40:00,451,0.0,0.0
2023-09-02 02:40:00,452,0.0,0.0
2023-09-02 02:40:00,453,0.0,0.0
2023-09-02 02:40:00,459,385.774017,264.399994
2023-09-02 02:40:00,467,12.0,5.000153
2023-09-02 02:40:00,468,12.0,4.000366
2023-09-02 02:40:00,469,5.000153,1.600391
2023-09-02 02:40:00,471,4.683812,0.0
2023-09-02 02:40:00,472,222.0,180.0
2023-09-02 02:40:00,473,126.0,90.0
2023-09-02 02:40:00,474,225.0,180.0
2023-09-02 02:40:00,475,126.0,90.0
2023-09-02 02:40:00,477,0.0,0.0
2023-09-02 02:40:00,478,0.0,0.0
2023-09-02 02:40:00,479,0.0,0.0
2023-09-02 02:40:00,480,0.0,0.0
2023-09-02 02:40:00,481,0.0,0.0
2023-09-02 02:40:00,482,0.0,0.0
2023-09-02 02:40:00,485,0.0,0.0
2023-09-02 02:40:00,486,0.0,0.0
2023-09-02 02:40:00,487,0.0,0.0
2023-09-02 02:40:00,488,0.0,0.0
2023-09-02 02:40:00,489,992.0,795.0
2023-09-02 02:40:00,490,996.0,795.0
2023-09-02 02:40:00,491,964.0,791.0
2023-09-02 02:40:00,492,967.0,786.0
2023-09-02 02:40:00,493,991.0,795.0
2023-09-02 02:40:00,494,0.0,0.0
2023-09-02 02:40:00,495,0.0,0.0
2023-09-02 02:40:00,496,0.0,0.0
2023-09-02 02:40:00,497,0.0,0.0
2023-09-02 02:40:00,498,0.0,0.0
2023-09-02 02:40:00,499,0.0,0.0
2023-09-02 02:40:00,501,293.5,158.003479
2023-09-02 02:40:00,502,169.917847,169.917847
2023-09-02 02:40:00,503,291.0,200.0
2023-09-02 02:40:00,507,139.0,59.001785
2023-09-02 02:40:00,508,139.0,106.0
2023-09-02 02:40:00,511,0.0,0.0
2023-09-02 02:40:00,512,0.0,0.0
2023-09-02 02:40:00,513,338.0,150.0
2023-09-02 02:40:00,514,134.0,120.0
2023-09-02 02:40:00,516,850.012939,749.988525
2023-09-02 02:40:00,521,577.0,577.0
2023-09-02 02:40:00,522,940.0,577.0
2023-09-02 02:40:00,523,0.0,0.0
2023-09-02 02:40:00,524,0.0,0.0
2023-09-02 02:40:00,525,0.0,0.0
2023-09-02 02:40:00,526,259.0,131.0
2023-09-02 02:40:00,527,1357.0,1058.099976
2023-09-02 02:40:00,528,259.0,131.0
2023-09-02 02:40:00,529,994.0,779.710022
2023-09-02 02:40:00,530,0.0,0.0
2023-09-02 02:40:00,533,0.0,0.0
2023-09-02 02:40:00,534,0.0,0.0
2023-09-02 02:40:00,535,0.0,0.0
2023-09-02 02:40:00,536,0.0,0.0
2023-09-02 02:40:00,537,0.0,0.0
2023-09-02 02:40:00,538,0.0,0.0
2023-09-02 02:40:00,539,340.0,168.0
2023-09-02 02:40:00,540,161.0,84.0
2023-09-02 02:40:00,541,0.0,0.0
2023-09-02 02:40:00,542,0.0,0.0
2023-09-02 02:40:00,544,1012.0,795.0
2023-09-02 02:40:00,545,1012.0,795.0
2023-09-02 02:40:00,546,357.0,186.0
2023-09-02 02:40:00,547,357.0,186.0
2023-09-02 02:40:00,548,326.0,254.0
2023-09-02 02:40:00,549,241.0,120.0
2023-09-02 02:40:00,550,117.0,90.0
2023-09-02 02:40:00,554,961.0,751.600403
2023-09-02 02:40:00,555,0.0,0.0
2023-09-02 02:40:00,556,0.0,0.0
2023-09-02 02:40:00,557,0.0,0.0
2023-09-02 02:40:00,558,0.0,0.0
2023-09-02 02:40:00,559,0.0,0.0
2023-09-02 02:40:00,560,0.0,0.0
2023-09-02 02:45:00,1,0.0,0.0
2023-09-02 02:45:00,2,50.0,40.000244
2023-09-02 02:45:00,3,421.31723,364.991486
2023-09-02 02:45:00,4,0.0,0.0
2023-09-02 02:45:00,5,0.0,0.0
2023-09-02 02:45:00,6,421.398132,364.991486
2023-09-02 02:45:00,7,420.764465,364.991486
2023-09-02 02:45:00,8,0.0,0.0
2023-09-02 02:45:00,9,439.918518,364.917023
2023-09-02 02:45:00,10,0.0,0.0
2023-09-02 02:45:00,11,0.0,0.0
2023-09-02 02:45:00,12,0.0,0.0
2023-09-02 02:45:00,15,478.195312,418.195312
2023-09-02 02:45:00,16,0.0,0.0
2023-09-02 02:45:00,17,0.0,0.0
2023-09-02 02:45:00,18,462.286316,422.286316
2023-09-02 02:45:00,27,615.0,615.0
2023-09-02 02:45:00,28,0.0,0.0
2023-09-02 02:45:00,29,612.0,612.0
2023-09-02 02:45:00,33,0.0,0.0
2023-09-02 02:45:00,36,981.0,795.0
2023-09-02 02:45:00,37,986.0,795.0
2023-09-02 02:45:00,43,0.0,0.0
2023-09-02 02:45:00,46,506.0,445.394348
2023-09-02 02:45:00,47,0.0,0.0
2023-09-02 02:45:00,48,0.0,0.0
2023-09-02 02:45:00,49,462.763214,410.021515
2023-09-02 02:45:00,50,463.0,405.012726
2023-09-02 02:45:00,51,0.0,0.0
2023-09-02 02:45:00,52,0.0,0.0
2023-09-02 02:45:00,53,0.0,0.0
2023-09-02 02:45:00,54,0.0,0.0
2023-09-02 02:45:00,55,0.0,0.0
2023-09-02 02:45:00,56,0.0,0.0
2023-09-02 02:45:00,57,0.0,0.0
2023-09-02 02:45:00,58,0.0,0.0
2023-09-02 02:45:00,59,0.0,0.0
2023-09-02 02:45:00,60,0.0,0.0
2023-09-02 02:45:00,61,463.0,389.647522
2023-09-02 02:45:00,62,0.0,0.0
2023-09-02 02:45:00,63,359.982574,282.287628
2023-09-02 02:45:00,64,0.0,0.0
2023-09-02 02:45:00,65,429.660187,350.760834
2023-09-02 02:45:00,66,0.0,0.0
2023-09-02 02:45:00,67,0.0,0.0
2023-09-02 02:45:00,68,406.351715,334.938385
2023-09-02 02:45:00,69,148.36087,0.0
2023-09-02 02:45:00,70,930.0,830.671875
2023-09-02 02:45:00,71,0.0,0.0
2023-09-02 02:45:00,72,0.0,0.0
2023-09-02 02:45:00,73,0.0,0.0
2023-09-02 02:45:00,74,0.0,0.0
2023-09-02 02:45:00,75,0.0,0.0
2023-09-02 02:45:00,76,0.0,0.0
2023-09-02 02:45:00,77,0.0,0.0
2023-09-02 02:45:00,78,0.0,0.0
2023-09-02 02:45:00,79,162.0,110.005325
2023-09-02 02:45:00,80,82.5,65.0
2023-09-02 02:45:00,83,407.149994,360.449188
2023-09-02 02:45:00,84,0.0,0.0
2023-09-02 02:45:00,85,406.299988,324.087219
2023-09-02 02:45:00,86,0.0,0.0
2023-09-02 02:45:00,87,0.0,0.0
2023-09-02 02:45:00,88,406.605927,330.141785
2023-09-02 02:45:00,89,408.0,330.003937
2023-09-02 02:45:00,90,405.450012,330.003937
2023-09-02 02:45:00,91,799.679993,799.679993
2023-09-02 02:45:00,92,705.920654,635.0
2023-09-02 02:45:00,95,0.0,0.0
2023-09-02 02:45:00,96,0.0,0.0
2023-09-02 02:45:00,97,0.0,0.0
2023-09-02 02:45:00,98,0.0,0.0
2023-09-02 02:45:00,99,0.0,0.0
2023-09-02 02:45:00,100,0.0,0.0
2023-09-02 02:45:00,101,0.0,0.0
2023-09-02 02:45:00,102,0.0,0.0
2023-09-02 02:45:00,103,0.0,0.0
2023-09-02 02:45:00,104,0.0,0.0
2023-09-02 02:45:00,105,0.0,0.0
2023-09-02 02:45:00,106,0.0,0.0
2023-09-02 02:45:00,107,0.0,0.0
2023-09-02 02:45:00,108,0.0,0.0
2023-09-02 02:45:00,112,0.0,0.0
2023-09-02 02:45:00,113,0.0,0.0
2023-09-02 02:45:00,114,0.0,0.0
2023-09-02 02:45:00,115,921.0,755.933105
2023-09-02 02:45:00,116,917.99292,753.816162
2023-09-02 02:45:00,117,100.0,60.000153
2023-09-02 02:45:00,118,100.0,60.000153
2023-09-02 02:45:00,119,100.0,60.000153
2023-09-02 02:45:00,120,100.0,60.000153
2023-09-02 02:45:00,126,0.0,0.0
2023-09-02 02:45:00,127,0.0,0.0
2023-09-02 02:45:00,128,994.0,750.0
2023-09-02 02:45:00,129,990.0,750.0
2023-09-02 02:45:00,130,0.0,0.0
2023-09-02 02:45:00,131,980.0,718.0
2023-09-02 02:45:00,132,934.0,758.0
2023-09-02 02:45:00,133,954.0,755.0
2023-09-02 02:45:00,134,0.0,0.0
2023-09-02 02:45:00,135,291.0,210.0
2023-09-02 02:45:00,136,0.0,0.0
2023-09-02 02:45:00,137,0.0,0.0
2023-09-02 02:45:00,138,0.0,0.0
2023-09-02 02:45:00,139,289.0,201.0
2023-09-02 02:45:00,140,0.0,0.0
2023-09-02 02:45:00,141,136.5,94.0
2023-09-02 02:45:00,142,169.5,88.0
2023-09-02 02:45:00,143,169.5,89.143059
2023-09-02 02:45:00,144,175.0,104.0
2023-09-02 02:45:00,145,166.0,88.436272
2023-09-02 02:45:00,146,166.0,88.436272
2023-09-02 02:45:00,147,170.0,104.0
2023-09-02 02:45:00,150,0.0,0.0
2023-09-02 02:45:00,151,0.0,0.0
2023-09-02 02:45:00,152,0.0,0.0
2023-09-02 02:45:00,153,0.0,0.0
2023-09-02 02:45:00,154,0.0,0.0
2023-09-02 02:45:00,155,0.0,0.0
2023-09-02 02:45:00,156,399.994598,340.0
2023-09-02 02:45:00,158,0.0,0.0
2023-09-02 02:45:00,159,1003.0,795.0
2023-09-02 02:45:00,160,0.0,0.0
2023-09-02 02:45:00,161,0.0,0.0
2023-09-02 02:45:00,162,0.0,0.0
2023-09-02 02:45:00,166,0.0,0.0
2023-09-02 02:45:00,167,0.0,0.0
2023-09-02 02:45:00,168,0.0,0.0
2023-09-02 02:45:00,169,0.0,0.0
2023-09-02 02:45:00,170,0.0,0.0
2023-09-02 02:45:00,171,0.0,0.0
2023-09-02 02:45:00,172,0.0,0.0
2023-09-02 02:45:00,173,0.0,0.0
2023-09-02 02:45:00,174,0.0,0.0
2023-09-02 02:45:00,175,282.402985,152.0
2023-09-02 02:45:00,176,286.236908,153.920074
2023-09-02 02:45:00,177,314.0,214.0
2023-09-02 02:45:00,178,0.0,0.0
2023-09-02 02:45:00,179,0.0,0.0
2023-09-02 02:45:00,180,0.0,0.0
2023-09-02 02:45:00,181,0.0,0.0
2023-09-02 02:45:00,182,0.0,0.0
2023-09-02 02:45:00,183,0.0,0.0
2023-09-02 02:45:00,184,0.0,0.0
2023-09-02 02:45:00,185,0.0,0.0
2023-09-02 02:45:00,186,0.0,0.0
2023-09-02 02:45:00,187,157.0,115.997803
2023-09-02 02:45:00,188,157.0,115.997803
2023-09-02 02:45:00,189,181.0,120.0
2023-09-02 02:45:00,190,997.0,795.0
2023-09-02 02:45:00,191,996.0,795.0
2023-09-02 02:45:00,193,0.0,0.0
2023-09-02 02:45:00,194,0.0,0.0
2023-09-02 02:45:00,195,0.0,0.0
2023-09-02 02:45:00,196,38.115631,35.0
2023-09-02 02:45:00,197,0.0,0.0
2023-09-02 02:45:00,198,0.0,0.0
2023-09-02 02:45:00,200,0.0,0.0
2023-09-02 02:45:00,207,0.0,0.0
2023-09-02 02:45:00,208,0.0,0.0
2023-09-02 02:45:00,209,0.0,0.0
2023-09-02 02:45:00,210,0.0,0.0
2023-09-02 02:45:00,211,0.0,0.0
2023-09-02 02:45:00,212,0.0,0.0
2023-09-02 02:45:00,213,0.0,0.0
2023-09-02 02:45:00,214,0.0,0.0
2023-09-02 02:45:00,215,74.666664,67.0
2023-09-02 02:45:00,216,38.333336,37.0
2023-09-02 02:45:00,217,23.5,20.99826
2023-09-02 02:45:00,218,23.5,20.99826
2023-09-02 02:45:00,219,23.5,20.99826
2023-09-02 02:45:00,220,23.5,20.99826
2023-09-02 02:45:00,231,0.0,0.0
2023-09-02 02:45:00,232,0.0,0.0
2023-09-02 02:45:00,233,0.0,0.0
2023-09-02 02:45:00,234,0.0,0.0
2023-09-02 02:45:00,237,0.0,0.0
2023-09-02 02:45:00,238,0.0,0.0
2023-09-02 02:45:00,240,286.0,200.0
2023-09-02 02:45:00,241,143.0,100.0
2023-09-02 02:45:00,242,0.0,0.0
2023-09-02 02:45:00,243,0.0,0.0
2023-09-02 02:45:00,244,0.0,0.0
2023-09-02 02:45:00,247,0.0,0.0
2023-09-02 02:45:00,248,0.0,0.0
2023-09-02 02:45:00,249,0.0,0.0
2023-09-02 02:45:00,250,0.0,0.0
2023-09-02 02:45:00,251,0.0,0.0
2023-09-02 02:45:00,252,0.0,0.0
2023-09-02 02:45:00,253,0.0,0.0
2023-09-02 02:45:00,254,0.0,0.0
2023-09-02 02:45:00,255,0.0,0.0
2023-09-02 02:45:00,256,251.5,167.0
2023-09-02 02:45:00,257,133.0,108.0
2023-09-02 02:45:00,258,283.5,162.007477
2023-09-02 02:45:00,259,283.5,162.007477
2023-09-02 02:45:00,260,274.0,208.0
2023-09-02 02:45:00,264,10.000229,5.000229
2023-09-02 02:45:00,265,10.000229,5.000229
2023-09-02 02:45:00,266,0.0,0.0
2023-09-02 02:45:00,267,0.0,0.0
2023-09-02 02:45:00,268,0.0,0.0
2023-09-02 02:45:00,269,0.0,0.0
2023-09-02 02:45:00,270,0.0,0.0
2023-09-02 02:45:00,271,0.0,0.0
2023-09-02 02:45:00,272,0.0,0.0
2023-09-02 02:45:00,273,0.0,0.0
2023-09-02 02:45:00,274,0.0,0.0
2023-09-02 02:45:00,275,0.0,0.0
2023-09-02 02:45:00,276,0.0,0.0
2023-09-02 02:45:00,277,0.0,0.0
2023-09-02 02:45:00,278,0.0,0.0
2023-09-02 02:45:00,279,0.0,0.0
2023-09-02 02:45:00,280,0.0,0.0
2023-09-02 02:45:00,281,0.0,0.0
2023-09-02 02:45:00,282,0.0,0.0
2023-09-02 02:45:00,283,0.0,0.0
2023-09-02 02:45:00,284,0.0,0.0
2023-09-02 02:45:00,285,0.0,0.0
2023-09-02 02:45:00,286,0.0,0.0
2023-09-02 02:45:00,287,0.0,0.0
2023-09-02 02:45:00,288,0.0,0.0
2023-09-02 02:45:00,289,0.0,0.0
2023-09-02 02:45:00,290,0.0,0.0
2023-09-02 02:45:00,291,0.0,0.0
2023-09-02 02:45:00,292,0.0,0.0
2023-09-02 02:45:00,293,0.0,0.0
2023-09-02 02:45:00,294,0.0,0.0
2023-09-02 02:45:00,299,0.0,0.0
2023-09-02 02:45:00,300,0.0,0.0
2023-09-02 02:45:00,301,0.0,0.0
2023-09-02 02:45:00,302,0.0,0.0
2023-09-02 02:45:00,303,0.0,0.0
2023-09-02 02:45:00,304,0.0,0.0
2023-09-02 02:45:00,305,310.48233,215.001404
2023-09-02 02:45:00,306,0.0,0.0
2023-09-02 02:45:00,307,297.131073,200.004578
2023-09-02 02:45:00,308,0.0,0.0
2023-09-02 02:45:00,309,0.0,0.0
2023-09-02 02:45:00,310,0.0,0.0
2023-09-02 02:45:00,311,0.0,0.0
2023-09-02 02:45:00,312,0.0,0.0
2023-09-02 02:45:00,313,0.0,0.0
2023-09-02 02:45:00,314,0.0,0.0
2023-09-02 02:45:00,315,0.0,0.0
2023-09-02 02:45:00,316,0.0,0.0
2023-09-02 02:45:00,317,0.0,0.0
2023-09-02 02:45:00,318,0.0,0.0
2023-09-02 02:45:00,319,0.0,0.0
2023-09-02 02:45:00,320,0.0,0.0
2023-09-02 02:45:00,321,0.0,0.0
2023-09-02 02:45:00,322,0.0,0.0
2023-09-02 02:45:00,323,160.0,122.0
2023-09-02 02:45:00,324,160.0,122.0
2023-09-02 02:45:00,325,171.0,136.0
2023-09-02 02:45:00,326,0.0,0.0
2023-09-02 02:45:00,327,0.0,0.0
2023-09-02 02:45:00,328,0.0,0.0
2023-09-02 02:45:00,329,0.0,0.0
2023-09-02 02:45:00,330,0.0,0.0
2023-09-02 02:45:00,331,816.0,644.669189
2023-09-02 02:45:00,332,813.0,645.706421
2023-09-02 02:45:00,333,0.0,0.0
2023-09-02 02:45:00,334,0.0,0.0
2023-09-02 02:45:00,335,0.0,0.0
2023-09-02 02:45:00,336,0.0,0.0
2023-09-02 02:45:00,337,0.0,0.0
2023-09-02 02:45:00,338,0.0,0.0
2023-09-02 02:45:00,339,0.0,0.0
2023-09-02 02:45:00,340,818.0,676.460693
2023-09-02 02:45:00,341,0.0,0.0
2023-09-02 02:45:00,342,166.0,135.0
2023-09-02 02:45:00,343,167.0,135.0
2023-09-02 02:45:00,344,0.0,0.0
2023-09-02 02:45:00,345,0.0,0.0
2023-09-02 02:45:00,346,114.0,80.0
2023-09-02 02:45:00,347,188.0,163.0
2023-09-02 02:45:00,348,0.0,0.0
2023-09-02 02:45:00,349,0.0,0.0
2023-09-02 02:45:00,350,0.0,0.0
2023-09-02 02:45:00,351,0.0,0.0
2023-09-02 02:45:00,352,0.0,0.0
2023-09-02 02:45:00,353,0.0,0.0
2023-09-02 02:45:00,354,0.0,0.0
2023-09-02 02:45:00,355,0.0,0.0
2023-09-02 02:45:00,356,0.0,0.0
2023-09-02 02:45:00,357,0.0,0.0
2023-09-02 02:45:00,358,0.0,0.0
2023-09-02 02:45:00,359,0.0,0.0
2023-09-02 02:45:00,360,0.0,0.0
2023-09-02 02:45:00,361,0.0,0.0
2023-09-02 02:45:00,362,0.0,0.0
2023-09-02 02:45:00,363,0.0,0.0
2023-09-02 02:45:00,366,110.432022,0.0
2023-09-02 02:45:00,367,493.59436,479.897339
2023-09-02 02:45:00,368,0.0,0.0
2023-09-02 02:45:00,369,0.0,0.0
2023-09-02 02:45:00,370,0.0,0.0
2023-09-02 02:45:00,371,0.0,0.0
2023-09-02 02:45:00,372,0.0,0.0
2023-09-02 02:45:00,373,0.0,0.0
2023-09-02 02:45:00,374,0.0,0.0
2023-09-02 02:45:00,375,0.0,0.0
2023-09-02 02:45:00,376,0.0,0.0
2023-09-02 02:45:00,377,0.0,0.0
2023-09-02 02:45:00,378,0.0,0.0
2023-09-02 02:45:00,379,0.0,0.0
2023-09-02 02:45:00,380,0.0,0.0
2023-09-02 02:45:00,381,0.0,0.0
2023-09-02 02:45:00,382,0.0,0.0
2023-09-02 02:45:00,383,0.0,0.0
2023-09-02 02:45:00,384,0.0,0.0
2023-09-02 02:45:00,385,0.0,0.0
2023-09-02 02:45:00,386,0.0,0.0
2023-09-02 02:45:00,387,0.0,0.0
2023-09-02 02:45:00,388,0.0,0.0
2023-09-02 02:45:00,389,0.0,0.0
2023-09-02 02:45:00,390,0.0,0.0
2023-09-02 02:45:00,419,0.0,0.0
2023-09-02 02:45:00,420,0.0,0.0
2023-09-02 02:45:00,421,0.0,0.0
2023-09-02 02:45:00,422,262.0,180.0
2023-09-02 02:45:00,423,262.0,180.0
2023-09-02 02:45:00,432,289.0,216.0
2023-09-02 02:45:00,433,374.811737,254.0
2023-09-02 02:45:00,434,281.0,180.013397
2023-09-02 02:45:00,435,281.0,180.013397
2023-09-02 02:45:00,436,281.0,180.013397
2023-09-02 02:45:00,437,281.0,180.013397
2023-09-02 02:45:00,438,284.0,208.0
2023-09-02 02:45:00,439,285.0,208.0
2023-09-02 02:45:00,440,164.0,120.0
2023-09-02 02:45:00,441,164.0,120.0
2023-09-02 02:45:00,442,173.0,120.0
2023-09-02 02:45:00,443,0.0,0.0
2023-09-02 02:45:00,444,0.0,0.0
2023-09-02 02:45:00,450,0.0,0.0
2023-09-02 02:45:00,451,0.0,0.0
2023-09-02 02:45:00,452,0.0,0.0
2023-09-02 02:45:00,453,0.0,0.0
2023-09-02 02:45:00,459,385.743011,264.399994
2023-09-02 02:45:00,467,12.0,5.000153
2023-09-02 02:45:00,468,12.0,4.000366
2023-09-02 02:45:00,469,5.000153,1.600391
2023-09-02 02:45:00,471,4.683112,0.0
2023-09-02 02:45:00,472,222.0,180.0
2023-09-02 02:45:00,473,126.0,90.0
2023-09-02 02:45:00,474,225.0,180.0
2023-09-02 02:45:00,475,126.0,90.0
2023-09-02 02:45:00,477,0.0,0.0
2023-09-02 02:45:00,478,0.0,0.0
2023-09-02 02:45:00,479,0.0,0.0
2023-09-02 02:45:00,480,0.0,0.0
2023-09-02 02:45:00,481,0.0,0.0
2023-09-02 02:45:00,482,0.0,0.0
2023-09-02 02:45:00,485,0.0,0.0
2023-09-02 02:45:00,486,0.0,0.0
2023-09-02 02:45:00,487,0.0,0.0
2023-09-02 02:45:00,488,0.0,0.0
2023-09-02 02:45:00,489,992.0,795.0
2023-09-02 02:45:00,490,996.0,795.0
2023-09-02 02:45:00,491,964.0,791.0
2023-09-02 02:45:00,492,967.0,786.0
2023-09-02 02:45:00,493,991.0,795.0
2023-09-02 02:45:00,494,0.0,0.0
2023-09-02 02:45:00,495,0.0,0.0
2023-09-02 02:45:00,496,0.0,0.0
2023-09-02 02:45:00,497,0.0,0.0
2023-09-02 02:45:00,498,0.0,0.0
2023-09-02 02:45:00,499,0.0,0.0
2023-09-02 02:45:00,501,293.5,158.003479
2023-09-02 02:45:00,502,164.012573,164.012573
2023-09-02 02:45:00,503,291.0,200.0
2023-09-02 02:45:00,507,139.0,59.001785
2023-09-02 02:45:00,508,139.0,106.0
2023-09-02 02:45:00,511,0.0,0.0
2023-09-02 02:45:00,512,0.0,0.0
2023-09-02 02:45:00,513,338.0,150.0
2023-09-02 02:45:00,514,134.0,120.0
2023-09-02 02:45:00,516,850.012939,749.988525
2023-09-02 02:45:00,521,577.0,577.0
2023-09-02 02:45:00,522,940.0,577.0
2023-09-02 02:45:00,523,0.0,0.0
2023-09-02 02:45:00,524,0.0,0.0
2023-09-02 02:45:00,525,0.0,0.0
2023-09-02 02:45:00,526,259.0,131.0
2023-09-02 02:45:00,527,1357.0,1058.099976
2023-09-02 02:45:00,528,259.0,131.0
2023-09-02 02:45:00,529,994.0,775.270447
2023-09-02 02:45:00,530,0.0,0.0
2023-09-02 02:45:00,533,0.0,0.0
2023-09-02 02:45:00,534,0.0,0.0
2023-09-02 02:45:00,535,0.0,0.0
2023-09-02 02:45:00,536,0.0,0.0
2023-09-02 02:45:00,537,0.0,0.0
2023-09-02 02:45:00,538,0.0,0.0
2023-09-02 02:45:00,539,340.0,168.0
2023-09-02 02:45:00,540,161.0,84.0
2023-09-02 02:45:00,541,0.0,0.0
2023-09-02 02:45:00,542,0.0,0.0
2023-09-02 02:45:00,544,1012.0,795.0
2023-09-02 02:45:00,545,1012.0,795.0
2023-09-02 02:45:00,546,357.0,186.0
2023-09-02 02:45:00,547,357.0,186.0
2023-09-02 02:45:00,548,326.0,254.0
2023-09-02 02:45:00,549,241.0,120.0
2023-09-02 02:45:00,550,117.0,90.0
2023-09-02 02:45:00,554,961.0,746.114319
2023-09-02 02:45:00,555,0.0,0.0
2023-09-02 02:45:00,556,0.0,0.0
2023-09-02 02:45:00,557,0.0,0.0
2023-09-02 02:45:00,558,0.0,0.0
2023-09-02 02:45:00,559,0.0,0.0
2023-09-02 02:45:00,560,0.0,0.0
2023-09-02 02:50:00,1,0.0,0.0
2023-09-02 02:50:00,2,50.0,40.000244
2023-09-02 02:50:00,3,417.657806,364.991486
2023-09-02 02:50:00,4,0.0,0.0
2023-09-02 02:50:00,5,0.0,0.0
2023-09-02 02:50:00,6,412.947571,364.991486
2023-09-02 02:50:00,7,418.088287,364.991486
2023-09-02 02:50:00,8,0.0,0.0
2023-09-02 02:50:00,9,436.794312,364.917023
2023-09-02 02:50:00,10,0.0,0.0
2023-09-02 02:50:00,11,0.0,0.0
2023-09-02 02:50:00,12,0.0,0.0
2023-09-02 02:50:00,15,456.189819,396.189819
2023-09-02 02:50:00,16,0.0,0.0
2023-09-02 02:50:00,17,0.0,0.0
2023-09-02 02:50:00,18,449.2276,409.2276
2023-09-02 02:50:00,27,615.0,615.0
2023-09-02 02:50:00,28,0.0,0.0
2023-09-02 02:50:00,29,612.0,612.0
2023-09-02 02:50:00,33,0.0,0.0
2023-09-02 02:50:00,36,981.0,795.0
2023-09-02 02:50:00,37,986.0,795.0
2023-09-02 02:50:00,43,0.0,0.0
2023-09-02 02:50:00,46,506.0,445.009064
2023-09-02 02:50:00,47,0.0,0.0
2023-09-02 02:50:00,48,0.0,0.0
2023-09-02 02:50:00,49,462.763214,410.021515
2023-09-02 02:50:00,50,463.0,405.012726
2023-09-02 02:50:00,51,0.0,0.0
2023-09-02 02:50:00,52,0.0,0.0
2023-09-02 02:50:00,53,0.0,0.0
2023-09-02 02:50:00,54,0.0,0.0
2023-09-02 02:50:00,55,0.0,0.0
2023-09-02 02:50:00,56,0.0,0.0
2023-09-02 02:50:00,57,0.0,0.0
2023-09-02 02:50:00,58,0.0,0.0
2023-09-02 02:50:00,59,0.0,0.0
2023-09-02 02:50:00,60,0.0,0.0
2023-09-02 02:50:00,61,463.0,389.855225
2023-09-02 02:50:00,62,0.0,0.0
2023-09-02 02:50:00,63,359.982574,282.182648
2023-09-02 02:50:00,64,0.0,0.0
2023-09-02 02:50:00,65,429.660187,345.686768
2023-09-02 02:50:00,66,0.0,0.0
2023-09-02 02:50:00,67,0.0,0.0
2023-09-02 02:50:00,68,406.59964,334.938385
2023-09-02 02:50:00,69,132.403519,0.0
2023-09-02 02:50:00,70,930.0,830.843506
2023-09-02 02:50:00,71,0.0,0.0
2023-09-02 02:50:00,72,0.0,0.0
2023-09-02 02:50:00,73,0.0,0.0
2023-09-02 02:50:00,74,0.0,0.0
2023-09-02 02:50:00,75,0.0,0.0
2023-09-02 02:50:00,76,0.0,0.0
2023-09-02 02:50:00,77,0.0,0.0
2023-09-02 02:50:00,78,0.0,0.0
2023-09-02 02:50:00,79,162.0,110.005325
2023-09-02 02:50:00,80,82.5,65.0
2023-09-02 02:50:00,83,407.149994,360.449188
2023-09-02 02:50:00,84,0.0,0.0
2023-09-02 02:50:00,85,406.299988,323.684692
2023-09-02 02:50:00,86,0.0,0.0
2023-09-02 02:50:00,87,0.0,0.0
2023-09-02 02:50:00,88,406.605927,329.757294
2023-09-02 02:50:00,89,408.0,330.003937
2023-09-02 02:50:00,90,405.450012,330.003937
2023-09-02 02:50:00,91,799.679993,799.679993
2023-09-02 02:50:00,92,706.012207,635.0
2023-09-02 02:50:00,95,0.0,0.0
2023-09-02 02:50:00,96,0.0,0.0
2023-09-02 02:50:00,97,0.0,0.0
2023-09-02 02:50:00,98,0.0,0.0
2023-09-02 02:50:00,99,0.0,0.0
2023-09-02 02:50:00,100,0.0,0.0
2023-09-02 02:50:00,101,0.0,0.0
2023-09-02 02:50:00,102,0.0,0.0
2023-09-02 02:50:00,103,0.0,0.0
2023-09-02 02:50:00,104,0.0,0.0
2023-09-02 02:50:00,105,0.0,0.0
2023-09-02 02:50:00,106,0.0,0.0
2023-09-02 02:50:00,107,0.0,0.0
2023-09-02 02:50:00,108,0.0,0.0
2023-09-02 02:50:00,112,0.0,0.0
2023-09-02 02:50:00,113,0.0,0.0
2023-09-02 02:50:00,114,0.0,0.0
2023-09-02 02:50:00,115,921.0,756.069885
2023-09-02 02:50:00,116,917.99292,751.377808
2023-09-02 02:50:00,117,100.0,60.000153
2023-09-02 02:50:00,118,100.0,60.000153
2023-09-02 02:50:00,119,100.0,60.000153
2023-09-02 02:50:00,120,100.0,60.000153
2023-09-02 02:50:00,126,0.0,0.0
2023-09-02 02:50:00,127,0.0,0.0
2023-09-02 02:50:00,128,994.0,750.0
2023-09-02 02:50:00,129,990.0,750.0
2023-09-02 02:50:00,130,0.0,0.0
2023-09-02 02:50:00,131,980.0,718.0
2023-09-02 02:50:00,132,934.0,758.0
2023-09-02 02:50:00,133,954.0,755.0
2023-09-02 02:50:00,134,0.0,0.0
2023-09-02 02:50:00,135,291.0,210.0
2023-09-02 02:50:00,136,0.0,0.0
2023-09-02 02:50:00,137,0.0,0.0
2023-09-02 02:50:00,138,0.0,0.0
2023-09-02 02:50:00,139,289.0,201.0
2023-09-02 02:50:00,140,0.0,0.0
2023-09-02 02:50:00,141,136.5,94.0
2023-09-02 02:50:00,142,169.5,88.0
2023-09-02 02:50:00,143,169.5,88.907463
2023-09-02 02:50:00,144,175.0,104.0
2023-09-02 02:50:00,145,166.0,88.436272
2023-09-02 02:50:00,146,166.0,88.436272
2023-09-02 02:50:00,147,170.0,104.0
2023-09-02 02:50:00,150,0.0,0.0
2023-09-02 02:50:00,151,0.0,0.0
2023-09-02 02:50:00,152,0.0,0.0
2023-09-02 02:50:00,153,0.0,0.0
2023-09-02 02:50:00,154,0.0,0.0
2023-09-02 02:50:00,155,0.0,0.0
2023-09-02 02:50:00,156,399.994598,340.0
2023-09-02 02:50:00,158,0.0,0.0
2023-09-02 02:50:00,159,1003.0,795.0
2023-09-02 02:50:00,160,0.0,0.0
2023-09-02 02:50:00,161,0.0,0.0
2023-09-02 02:50:00,162,0.0,0.0
2023-09-02 02:50:00,166,0.0,0.0
2023-09-02 02:50:00,167,0.0,0.0
2023-09-02 02:50:00,168,0.0,0.0
2023-09-02 02:50:00,169,0.0,0.0
2023-09-02 02:50:00,170,0.0,0.0
2023-09-02 02:50:00,171,0.0,0.0
2023-09-02 02:50:00,172,0.0,0.0
2023-09-02 02:50:00,173,0.0,0.0
2023-09-02 02:50:00,174,0.0,0.0
2023-09-02 02:50:00,175,282.326691,152.0
2023-09-02 02:50:00,176,286.294098,153.920074
2023-09-02 02:50:00,177,314.0,214.0
2023-09-02 02:50:00,178,0.0,0.0
2023-09-02 02:50:00,179,0.0,0.0
2023-09-02 02:50:00,180,0.0,0.0
2023-09-02 02:50:00,181,0.0,0.0
2023-09-02 02:50:00,182,0.0,0.0
2023-09-02 02:50:00,183,0.0,0.0
2023-09-02 02:50:00,184,0.0,0.0
2023-09-02 02:50:00,185,0.0,0.0
2023-09-02 02:50:00,186,0.0,0.0
2023-09-02 02:50:00,187,157.0,115.997803
2023-09-02 02:50:00,188,157.0,115.997803
2023-09-02 02:50:00,189,181.0,120.0
2023-09-02 02:50:00,190,997.0,795.0
2023-09-02 02:50:00,191,996.0,795.0
2023-09-02 02:50:00,193,0.0,0.0
2023-09-02 02:50:00,194,0.0,0.0
2023-09-02 02:50:00,195,0.0,0.0
2023-09-02 02:50:00,196,38.115631,35.0
2023-09-02 02:50:00,197,0.0,0.0
2023-09-02 02:50:00,198,0.0,0.0
2023-09-02 02:50:00,200,0.0,0.0
2023-09-02 02:50:00,207,0.0,0.0
2023-09-02 02:50:00,208,0.0,0.0
2023-09-02 02:50:00,209,0.0,0.0
2023-09-02 02:50:00,210,0.0,0.0
2023-09-02 02:50:00,211,0.0,0.0
2023-09-02 02:50:00,212,0.0,0.0
2023-09-02 02:50:00,213,0.0,0.0
2023-09-02 02:50:00,214,0.0,0.0
2023-09-02 02:50:00,215,74.666664,67.0
2023-09-02 02:50:00,216,38.333336,37.0
2023-09-02 02:50:00,217,23.5,20.99826
2023-09-02 02:50:00,218,23.5,20.99826
2023-09-02 02:50:00,219,23.5,20.99826
2023-09-02 02:50:00,220,23.5,20.99826
2023-09-02 02:50:00,231,0.0,0.0
2023-09-02 02:50:00,232,0.0,0.0
2023-09-02 02:50:00,233,0.0,0.0
2023-09-02 02:50:00,234,0.0,0.0
2023-09-02 02:50:00,237,0.0,0.0
2023-09-02 02:50:00,238,0.0,0.0
2023-09-02 02:50:00,240,286.0,200.0
2023-09-02 02:50:00,241,143.0,100.0
2023-09-02 02:50:00,242,0.0,0.0
2023-09-02 02:50:00,243,0.0,0.0
2023-09-02 02:50:00,244,0.0,0.0
2023-09-02 02:50:00,247,0.0,0.0
2023-09-02 02:50:00,248,0.0,0.0
2023-09-02 02:50:00,249,0.0,0.0
2023-09-02 02:50:00,250,0.0,0.0
2023-09-02 02:50:00,251,0.0,0.0
2023-09-02 02:50:00,252,0.0,0.0
2023-09-02 02:50:00,253,0.0,0.0
2023-09-02 02:50:00,254,0.0,0.0
2023-09-02 02:50:00,255,0.0,0.0
2023-09-02 02:50:00,256,251.5,167.0
2023-09-02 02:50:00,257,133.0,108.0
2023-09-02 02:50:00,258,283.5,162.007477
2023-09-02 02:50:00,259,283.5,162.007477
2023-09-02 02:50:00,260,274.0,208.0
2023-09-02 02:50:00,264,10.000229,5.000229
2023-09-02 02:50:00,265,10.000229,5.000229
2023-09-02 02:50:00,266,0.0,0.0
2023-09-02 02:50:00,267,0.0,0.0
2023-09-02 02:50:00,268,0.0,0.0
2023-09-02 02:50:00,269,0.0,0.0
2023-09-02 02:50:00,270,0.0,0.0
2023-09-02 02:50:00,271,0.0,0.0
2023-09-02 02:50:00,272,0.0,0.0
2023-09-02 02:50:00,273,0.0,0.0
2023-09-02 02:50:00,274,0.0,0.0
2023-09-02 02:50:00,275,0.0,0.0
2023-09-02 02:50:00,276,0.0,0.0
2023-09-02 02:50:00,277,0.0,0.0
2023-09-02 02:50:00,278,0.0,0.0
2023-09-02 02:50:00,279,0.0,0.0
2023-09-02 02:50:00,280,0.0,0.0
2023-09-02 02:50:00,281,0.0,0.0
2023-09-02 02:50:00,282,0.0,0.0
2023-09-02 02:50:00,283,0.0,0.0
2023-09-02 02:50:00,284,0.0,0.0
2023-09-02 02:50:00,285,0.0,0.0
2023-09-02 02:50:00,286,0.0,0.0
2023-09-02 02:50:00,287,0.0,0.0
2023-09-02 02:50:00,288,0.0,0.0
2023-09-02 02:50:00,289,0.0,0.0
2023-09-02 02:50:00,290,0.0,0.0
2023-09-02 02:50:00,291,0.0,0.0
2023-09-02 02:50:00,292,0.0,0.0
2023-09-02 02:50:00,293,0.0,0.0
2023-09-02 02:50:00,294,0.0,0.0
2023-09-02 02:50:00,299,0.0,0.0
2023-09-02 02:50:00,300,0.0,0.0
2023-09-02 02:50:00,301,0.0,0.0
2023-09-02 02:50:00,302,0.0,0.0
2023-09-02 02:50:00,303,0.0,0.0
2023-09-02 02:50:00,304,0.0,0.0
2023-09-02 02:50:00,305,310.797516,215.001404
2023-09-02 02:50:00,306,0.0,0.0
2023-09-02 02:50:00,307,296.979614,200.004578
2023-09-02 02:50:00,308,0.0,0.0
2023-09-02 02:50:00,309,0.0,0.0
2023-09-02 02:50:00,310,0.0,0.0
2023-09-02 02:50:00,311,0.0,0.0
2023-09-02 02:50:00,312,0.0,0.0
2023-09-02 02:50:00,313,0.0,0.0
2023-09-02 02:50:00,314,0.0,0.0
2023-09-02 02:50:00,315,0.0,0.0
2023-09-02 02:50:00,316,0.0,0.0
2023-09-02 02:50:00,317,0.0,0.0
2023-09-02 02:50:00,318,0.0,0.0
2023-09-02 02:50:00,319,0.0,0.0
2023-09-02 02:50:00,320,0.0,0.0
2023-09-02 02:50:00,321,0.0,0.0
2023-09-02 02:50:00,322,0.0,0.0
2023-09-02 02:50:00,323,160.0,122.0
2023-09-02 02:50:00,324,160.0,122.0
2023-09-02 02:50:00,325,171.0,136.0
2023-09-02 02:50:00,326,0.0,0.0
2023-09-02 02:50:00,327,0.0,0.0
2023-09-02 02:50:00,328,0.0,0.0
2023-09-02 02:50:00,329,0.0,0.0
2023-09-02 02:50:00,330,0.0,0.0
2023-09-02 02:50:00,331,816.0,644.669189
2023-09-02 02:50:00,332,813.0,645.706421
2023-09-02 02:50:00,333,0.0,0.0
2023-09-02 02:50:00,334,0.0,0.0
2023-09-02 02:50:00,335,0.0,0.0
2023-09-02 02:50:00,336,0.0,0.0
2023-09-02 02:50:00,337,0.0,0.0
2023-09-02 02:50:00,338,0.0,0.0
2023-09-02 02:50:00,339,0.0,0.0
2023-09-02 02:50:00,340,818.0,675.879883
2023-09-02 02:50:00,341,0.0,0.0
2023-09-02 02:50:00,342,166.0,135.0
2023-09-02 02:50:00,343,167.0,135.0
2023-09-02 02:50:00,344,0.0,0.0
2023-09-02 02:50:00,345,0.0,0.0
2023-09-02 02:50:00,346,114.0,80.0
2023-09-02 02:50:00,347,188.0,163.0
2023-09-02 02:50:00,348,0.0,0.0
2023-09-02 02:50:00,349,0.0,0.0
2023-09-02 02:50:00,350,0.0,0.0
2023-09-02 02:50:00,351,0.0,0.0
2023-09-02 02:50:00,352,0.0,0.0
2023-09-02 02:50:00,353,0.0,0.0
2023-09-02 02:50:00,354,0.0,0.0
2023-09-02 02:50:00,355,0.0,0.0
2023-09-02 02:50:00,356,0.0,0.0
2023-09-02 02:50:00,357,0.0,0.0
2023-09-02 02:50:00,358,0.0,0.0
2023-09-02 02:50:00,359,0.0,0.0
2023-09-02 02:50:00,360,0.0,0.0
2023-09-02 02:50:00,361,0.0,0.0
2023-09-02 02:50:00,362,0.0,0.0
2023-09-02 02:50:00,363,0.0,0.0
2023-09-02 02:50:00,366,91.886429,0.0
2023-09-02 02:50:00,367,493.794312,479.897339
2023-09-02 02:50:00,368,0.0,0.0
2023-09-02 02:50:00,369,0.0,0.0
2023-09-02 02:50:00,370,0.0,0.0
2023-09-02 02:50:00,371,0.0,0.0
2023-09-02 02:50:00,372,0.0,0.0
2023-09-02 02:50:00,373,0.0,0.0
2023-09-02 02:50:00,374,0.0,0.0
2023-09-02 02:50:00,375,0.0,0.0
2023-09-02 02:50:00,376,0.0,0.0
2023-09-02 02:50:00,377,0.0,0.0
2023-09-02 02:50:00,378,0.0,0.0
2023-09-02 02:50:00,379,0.0,0.0
2023-09-02 02:50:00,380,0.0,0.0
2023-09-02 02:50:00,381,0.0,0.0
2023-09-02 02:50:00,382,0.0,0.0
2023-09-02 02:50:00,383,0.0,0.0
2023-09-02 02:50:00,384,0.0,0.0
2023-09-02 02:50:00,385,0.0,0.0
2023-09-02 02:50:00,386,0.0,0.0
2023-09-02 02:50:00,387,0.0,0.0
2023-09-02 02:50:00,388,0.0,0.0
2023-09-02 02:50:00,389,0.0,0.0
2023-09-02 02:50:00,390,0.0,0.0
2023-09-02 02:50:00,419,0.0,0.0
2023-09-02 02:50:00,420,0.0,0.0
2023-09-02 02:50:00,421,0.0,0.0
2023-09-02 02:50:00,422,262.0,180.0
2023-09-02 02:50:00,423,262.0,180.0
2023-09-02 02:50:00,432,289.0,216.0
2023-09-02 02:50:00,433,374.680084,254.011658
2023-09-02 02:50:00,434,281.0,180.013397
2023-09-02 02:50:00,435,281.0,180.013397
2023-09-02 02:50:00,436,281.0,180.013397
2023-09-02 02:50:00,437,281.0,180.013397
2023-09-02 02:50:00,438,284.0,208.0
2023-09-02 02:50:00,439,285.0,208.0
2023-09-02 02:50:00,440,164.0,120.0
2023-09-02 02:50:00,441,164.0,120.0
2023-09-02 02:50:00,442,173.0,120.0
2023-09-02 02:50:00,443,0.0,0.0
2023-09-02 02:50:00,444,0.0,0.0
2023-09-02 02:50:00,450,0.0,0.0
2023-09-02 02:50:00,451,0.0,0.0
2023-09-02 02:50:00,452,0.0,0.0
2023-09-02 02:50:00,453,0.0,0.0
2023-09-02 02:50:00,459,385.874664,264.399994
2023-09-02 02:50:00,467,12.0,5.000153
2023-09-02 02:50:00,468,12.0,4.000366
2023-09-02 02:50:00,469,5.000153,1.600391
2023-09-02 02:50:00,471,4.500427,0.0
2023-09-02 02:50:00,472,222.0,180.0
2023-09-02 02:50:00,473,126.0,90.0
2023-09-02 02:50:00,474,225.0,180.0
2023-09-02 02:50:00,475,126.0,90.0
2023-09-02 02:50:00,477,0.0,0.0
2023-09-02 02:50:00,478,0.0,0.0
2023-09-02 02:50:00,479,0.0,0.0
2023-09-02 02:50:00,480,0.0,0.0
2023-09-02 02:50:00,481,0.0,0.0
2023-09-02 02:50:00,482,0.0,0.0
2023-09-02 02:50:00,485,0.0,0.0
2023-09-02 02:50:00,486,0.0,0.0
2023-09-02 02:50:00,487,0.0,0.0
2023-09-02 02:50:00,488,0.0,0.0
2023-09-02 02:50:00,489,992.0,795.0
2023-09-02 02:50:00,490,996.0,795.0
2023-09-02 02:50:00,491,964.0,791.0
2023-09-02 02:50:00,492,967.0,786.0
2023-09-02 02:50:00,493,991.0,795.0
2023-09-02 02:50:00,494,0.0,0.0
2023-09-02 02:50:00,495,0.0,0.0
2023-09-02 02:50:00,496,0.0,0.0
2023-09-02 02:50:00,497,0.0,0.0
2023-09-02 02:50:00,498,0.0,0.0
2023-09-02 02:50:00,499,0.0,0.0
2023-09-02 02:50:00,501,293.5,158.003479
2023-09-02 02:50:00,502,163.966797,163.966797
2023-09-02 02:50:00,503,291.0,200.0
2023-09-02 02:50:00,507,139.0,59.001785
2023-09-02 02:50:00,508,139.0,106.0
2023-09-02 02:50:00,511,0.0,0.0
2023-09-02 02:50:00,512,0.0,0.0
2023-09-02 02:50:00,513,338.0,150.0
2023-09-02 02:50:00,514,134.0,120.0
2023-09-02 02:50:00,516,850.012939,749.988525
2023-09-02 02:50:00,521,577.0,577.0
2023-09-02 02:50:00,522,940.0,577.0
2023-09-02 02:50:00,523,0.0,0.0
2023-09-02 02:50:00,524,0.0,0.0
2023-09-02 02:50:00,525,0.0,0.0
2023-09-02 02:50:00,526,259.0,131.0
2023-09-02 02:50:00,527,1357.0,1058.099976
2023-09-02 02:50:00,528,259.0,131.0
2023-09-02 02:50:00,529,994.0,766.552979
2023-09-02 02:50:00,530,0.0,0.0
2023-09-02 02:50:00,533,0.0,0.0
2023-09-02 02:50:00,534,0.0,0.0
2023-09-02 02:50:00,535,0.0,0.0
2023-09-02 02:50:00,536,0.0,0.0
2023-09-02 02:50:00,537,0.0,0.0
2023-09-02 02:50:00,538,0.0,0.0
2023-09-02 02:50:00,539,340.0,168.0
2023-09-02 02:50:00,540,161.0,84.0
2023-09-02 02:50:00,541,0.0,0.0
2023-09-02 02:50:00,542,0.0,0.0
2023-09-02 02:50:00,544,1012.0,795.0
2023-09-02 02:50:00,545,1012.0,795.0
2023-09-02 02:50:00,546,357.0,186.0
2023-09-02 02:50:00,547,357.0,186.0
2023-09-02 02:50:00,548,326.0,254.0
2023-09-02 02:50:00,549,241.0,120.0
2023-09-02 02:50:00,550,117.0,90.0
2023-09-02 02:50:00,554,961.0,743.384521
2023-09-02 02:50:00,555,0.0,0.0
2023-09-02 02:50:00,556,0.0,0.0
2023-09-02 02:50:00,557,0.0,0.0
2023-09-02 02:50:00,558,0.0,0.0
2023-09-02 02:50:00,559,0.0,0.0
2023-09-02 02:50:00,560,0.0,0.0
2023-09-02 02:55:00,1,0.0,0.0
2023-09-02 02:55:00,2,50.0,40.000244
2023-09-02 02:55:00,3,424.27478,364.991486
2023-09-02 02:55:00,4,0.0,0.0
2023-09-02 02:55:00,5,0.0,0.0
2023-09-02 02:55:00,6,419.82309,364.991486
2023-09-02 02:55:00,7,421.514191,364.991486
2023-09-02 02:55:00,8,0.0,0.0
2023-09-02 02:55:00,9,442.08551,364.917023
2023-09-02 02:55:00,10,0.0,0.0
2023-09-02 02:55:00,11,0.0,0.0
2023-09-02 02:55:00,12,0.0,0.0
2023-09-02 02:55:00,15,437.190247,394.846924
2023-09-02 02:55:00,16,0.0,0.0
2023-09-02 02:55:00,17,0.0,0.0
2023-09-02 02:55:00,18,439.009125,399.009125
2023-09-02 02:55:00,27,615.0,615.0
2023-09-02 02:55:00,28,0.0,0.0
2023-09-02 02:55:00,29,612.0,612.0
2023-09-02 02:55:00,33,0.0,0.0
2023-09-02 02:55:00,36,981.0,795.0
2023-09-02 02:55:00,37,973.0,795.0
2023-09-02 02:55:00,43,0.0,0.0
2023-09-02 02:55:00,46,506.0,445.009064
2023-09-02 02:55:00,47,0.0,0.0
2023-09-02 02:55:00,48,0.0,0.0
2023-09-02 02:55:00,49,462.763214,461.079254
2023-09-02 02:55:00,50,463.0,405.012726
2023-09-02 02:55:00,51,0.0,0.0
2023-09-02 02:55:00,52,0.0,0.0
2023-09-02 02:55:00,53,0.0,0.0
2023-09-02 02:55:00,54,0.0,0.0
2023-09-02 02:55:00,55,0.0,0.0
2023-09-02 02:55:00,56,0.0,0.0
2023-09-02 02:55:00,57,0.0,0.0
2023-09-02 02:55:00,58,0.0,0.0
2023-09-02 02:55:00,59,0.0,0.0
2023-09-02 02:55:00,60,0.0,0.0
2023-09-02 02:55:00,61,391.866028,391.866028
2023-09-02 02:55:00,62,0.0,0.0
2023-09-02 02:55:00,63,359.982574,285.081604
2023-09-02 02:55:00,64,0.0,0.0
2023-09-02 02:55:00,65,429.660187,346.108612
2023-09-02 02:55:00,66,0.0,0.0
2023-09-02 02:55:00,67,0.0,0.0
2023-09-02 02:55:00,68,406.59964,334.938385
2023-09-02 02:55:00,69,114.968513,0.0
2023-09-02 02:55:00,70,930.0,830.843506
2023-09-02 02:55:00,71,0.0,0.0
2023-09-02 02:55:00,72,0.0,0.0
2023-09-02 02:55:00,73,0.0,0.0
2023-09-02 02:55:00,74,0.0,0.0
2023-09-02 02:55:00,75,0.0,0.0
2023-09-02 02:55:00,76,0.0,0.0
2023-09-02 02:55:00,77,0.0,0.0
2023-09-02 02:55:00,78,0.0,0.0
2023-09-02 02:55:00,79,162.0,110.005325
2023-09-02 02:55:00,80,82.5,65.0
2023-09-02 02:55:00,83,407.149994,360.449188
2023-09-02 02:55:00,84,0.0,0.0
2023-09-02 02:55:00,85,406.299988,328.224854
2023-09-02 02:55:00,86,0.0,0.0
2023-09-02 02:55:00,87,0.0,0.0
2023-09-02 02:55:00,88,406.605927,329.757294
2023-09-02 02:55:00,89,408.0,330.003937
2023-09-02 02:55:00,90,405.450012,330.003937
2023-09-02 02:55:00,91,799.679993,799.679993
2023-09-02 02:55:00,92,705.920654,635.0
2023-09-02 02:55:00,95,0.0,0.0
2023-09-02 02:55:00,96,0.0,0.0
2023-09-02 02:55:00,97,0.0,0.0
2023-09-02 02:55:00,98,0.0,0.0
2023-09-02 02:55:00,99,0.0,0.0
2023-09-02 02:55:00,100,0.0,0.0
2023-09-02 02:55:00,101,0.0,0.0
2023-09-02 02:55:00,102,0.0,0.0
2023-09-02 02:55:00,103,0.0,0.0
2023-09-02 02:55:00,104,0.0,0.0
2023-09-02 02:55:00,105,0.0,0.0
2023-09-02 02:55:00,106,0.0,0.0
2023-09-02 02:55:00,107,0.0,0.0
2023-09-02 02:55:00,108,0.0,0.0
2023-09-02 02:55:00,112,0.0,0.0
2023-09-02 02:55:00,113,0.0,0.0
2023-09-02 02:55:00,114,0.0,0.0
2023-09-02 02:55:00,115,921.0,757.825989
2023-09-02 02:55:00,116,917.99292,751.817749
2023-09-02 02:55:00,117,100.0,60.000153
2023-09-02 02:55:00,118,100.0,60.000153
2023-09-02 02:55:00,119,100.0,60.000153
2023-09-02 02:55:00,120,100.0,60.000153
2023-09-02 02:55:00,126,0.0,0.0
2023-09-02 02:55:00,127,0.0,0.0
2023-09-02 02:55:00,128,994.0,750.0
2023-09-02 02:55:00,129,990.0,750.0
2023-09-02 02:55:00,130,0.0,0.0
2023-09-02 02:55:00,131,980.0,718.0
2023-09-02 02:55:00,132,934.0,758.0
2023-09-02 02:55:00,133,954.0,755.0
2023-09-02 02:55:00,134,0.0,0.0
2023-09-02 02:55:00,135,289.349304,210.0
2023-09-02 02:55:00,136,0.0,0.0
2023-09-02 02:55:00,137,0.0,0.0
2023-09-02 02:55:00,138,0.0,0.0
2023-09-02 02:55:00,139,289.0,201.0
2023-09-02 02:55:00,140,0.0,0.0
2023-09-02 02:55:00,141,136.5,94.0
2023-09-02 02:55:00,142,169.5,88.0
2023-09-02 02:55:00,143,169.5,89.143059
2023-09-02 02:55:00,144,175.0,104.0
2023-09-02 02:55:00,145,166.0,88.436272
2023-09-02 02:55:00,146,166.0,88.436272
2023-09-02 02:55:00,147,170.0,104.0
2023-09-02 02:55:00,150,0.0,0.0
2023-09-02 02:55:00,151,0.0,0.0
2023-09-02 02:55:00,152,0.0,0.0
2023-09-02 02:55:00,153,0.0,0.0
2023-09-02 02:55:00,154,0.0,0.0
2023-09-02 02:55:00,155,0.0,0.0
2023-09-02 02:55:00,156,399.994598,340.0
2023-09-02 02:55:00,158,0.0,0.0
2023-09-02 02:55:00,159,1003.0,795.0
2023-09-02 02:55:00,160,0.0,0.0
2023-09-02 02:55:00,161,0.0,0.0
2023-09-02 02:55:00,162,0.0,0.0
2023-09-02 02:55:00,166,0.0,0.0
2023-09-02 02:55:00,167,0.0,0.0
2023-09-02 02:55:00,168,0.0,0.0
2023-09-02 02:55:00,169,0.0,0.0
2023-09-02 02:55:00,170,0.0,0.0
2023-09-02 02:55:00,171,0.0,0.0
2023-09-02 02:55:00,172,0.0,0.0
2023-09-02 02:55:00,173,0.0,0.0
2023-09-02 02:55:00,174,0.0,0.0
2023-09-02 02:55:00,175,282.250397,152.0
2023-09-02 02:55:00,176,286.236908,153.710236
2023-09-02 02:55:00,177,314.0,214.0
2023-09-02 02:55:00,178,0.0,0.0
2023-09-02 02:55:00,179,0.0,0.0
2023-09-02 02:55:00,180,0.0,0.0
2023-09-02 02:55:00,181,0.0,0.0
2023-09-02 02:55:00,182,0.0,0.0
2023-09-02 02:55:00,183,0.0,0.0
2023-09-02 02:55:00,184,0.0,0.0
2023-09-02 02:55:00,185,0.0,0.0
2023-09-02 02:55:00,186,0.0,0.0
2023-09-02 02:55:00,187,157.0,115.997803
2023-09-02 02:55:00,188,157.0,115.997803
2023-09-02 02:55:00,189,181.0,120.0
2023-09-02 02:55:00,190,997.0,795.0
2023-09-02 02:55:00,191,996.0,795.0
2023-09-02 02:55:00,193,0.0,0.0
2023-09-02 02:55:00,194,0.0,0.0
2023-09-02 02:55:00,195,0.0,0.0
2023-09-02 02:55:00,196,38.115631,35.0
2023-09-02 02:55:00,197,0.0,0.0
2023-09-02 02:55:00,198,0.0,0.0
2023-09-02 02:55:00,200,0.0,0.0
2023-09-02 02:55:00,207,0.0,0.0
2023-09-02 02:55:00,208,0.0,0.0
2023-09-02 02:55:00,209,0.0,0.0
2023-09-02 02:55:00,210,0.0,0.0
2023-09-02 02:55:00,211,0.0,0.0
2023-09-02 02:55:00,212,0.0,0.0
2023-09-02 02:55:00,213,0.0,0.0
2023-09-02 02:55:00,214,0.0,0.0
2023-09-02 02:55:00,215,74.666664,67.0
2023-09-02 02:55:00,216,38.333336,37.0
2023-09-02 02:55:00,217,23.5,20.99826
2023-09-02 02:55:00,218,23.5,20.99826
2023-09-02 02:55:00,219,23.5,20.99826
2023-09-02 02:55:00,220,23.5,20.99826
2023-09-02 02:55:00,231,0.0,0.0
2023-09-02 02:55:00,232,0.0,0.0
2023-09-02 02:55:00,233,0.0,0.0
2023-09-02 02:55:00,234,0.0,0.0
2023-09-02 02:55:00,237,0.0,0.0
2023-09-02 02:55:00,238,0.0,0.0
2023-09-02 02:55:00,240,286.0,200.0
2023-09-02 02:55:00,241,143.0,100.0
2023-09-02 02:55:00,242,0.0,0.0
2023-09-02 02:55:00,243,0.0,0.0
2023-09-02 02:55:00,244,0.0,0.0
2023-09-02 02:55:00,247,0.0,0.0
2023-09-02 02:55:00,248,0.0,0.0
2023-09-02 02:55:00,249,0.0,0.0
2023-09-02 02:55:00,250,0.0,0.0
2023-09-02 02:55:00,251,0.0,0.0
2023-09-02 02:55:00,252,0.0,0.0
2023-09-02 02:55:00,253,0.0,0.0
2023-09-02 02:55:00,254,0.0,0.0
2023-09-02 02:55:00,255,0.0,0.0
2023-09-02 02:55:00,256,251.5,167.0
2023-09-02 02:55:00,257,133.0,108.0
2023-09-02 02:55:00,258,283.5,162.007477
2023-09-02 02:55:00,259,283.5,162.007477
2023-09-02 02:55:00,260,274.0,208.0
2023-09-02 02:55:00,264,10.000229,5.000229
2023-09-02 02:55:00,265,10.000229,5.000229
2023-09-02 02:55:00,266,0.0,0.0
2023-09-02 02:55:00,267,0.0,0.0
2023-09-02 02:55:00,268,0.0,0.0
2023-09-02 02:55:00,269,0.0,0.0
2023-09-02 02:55:00,270,0.0,0.0
2023-09-02 02:55:00,271,0.0,0.0
2023-09-02 02:55:00,272,0.0,0.0
2023-09-02 02:55:00,273,0.0,0.0
2023-09-02 02:55:00,274,0.0,0.0
2023-09-02 02:55:00,275,0.0,0.0
2023-09-02 02:55:00,276,0.0,0.0
2023-09-02 02:55:00,277,0.0,0.0
2023-09-02 02:55:00,278,0.0,0.0
2023-09-02 02:55:00,279,0.0,0.0
2023-09-02 02:55:00,280,0.0,0.0
2023-09-02 02:55:00,281,0.0,0.0
2023-09-02 02:55:00,282,0.0,0.0
2023-09-02 02:55:00,283,0.0,0.0
2023-09-02 02:55:00,284,0.0,0.0
2023-09-02 02:55:00,285,0.0,0.0
2023-09-02 02:55:00,286,0.0,0.0
2023-09-02 02:55:00,287,0.0,0.0
2023-09-02 02:55:00,288,0.0,0.0
2023-09-02 02:55:00,289,0.0,0.0
2023-09-02 02:55:00,290,0.0,0.0
2023-09-02 02:55:00,291,0.0,0.0
2023-09-02 02:55:00,292,0.0,0.0
2023-09-02 02:55:00,293,0.0,0.0
2023-09-02 02:55:00,294,0.0,0.0
2023-09-02 02:55:00,299,0.0,0.0
2023-09-02 02:55:00,300,0.0,0.0
2023-09-02 02:55:00,301,0.0,0.0
2023-09-02 02:55:00,302,0.0,0.0
2023-09-02 02:55:00,303,0.0,0.0
2023-09-02 02:55:00,304,0.0,0.0
2023-09-02 02:55:00,305,310.04599,215.001404
2023-09-02 02:55:00,306,0.0,0.0
2023-09-02 02:55:00,307,296.843872,200.004578
2023-09-02 02:55:00,308,0.0,0.0
2023-09-02 02:55:00,309,0.0,0.0
2023-09-02 02:55:00,310,0.0,0.0
2023-09-02 02:55:00,311,0.0,0.0
2023-09-02 02:55:00,312,0.0,0.0
2023-09-02 02:55:00,313,0.0,0.0
2023-09-02 02:55:00,314,0.0,0.0
2023-09-02 02:55:00,315,0.0,0.0
2023-09-02 02:55:00,316,0.0,0.0
2023-09-02 02:55:00,317,0.0,0.0
2023-09-02 02:55:00,318,0.0,0.0
2023-09-02 02:55:00,319,0.0,0.0
2023-09-02 02:55:00,320,0.0,0.0
2023-09-02 02:55:00,321,0.0,0.0
2023-09-02 02:55:00,322,0.0,0.0
2023-09-02 02:55:00,323,160.0,122.0
2023-09-02 02:55:00,324,160.0,122.0
2023-09-02 02:55:00,325,171.0,136.0
2023-09-02 02:55:00,326,0.0,0.0
2023-09-02 02:55:00,327,0.0,0.0
2023-09-02 02:55:00,328,0.0,0.0
2023-09-02 02:55:00,329,0.0,0.0
2023-09-02 02:55:00,330,0.0,0.0
2023-09-02 02:55:00,331,816.0,645.688049
2023-09-02 02:55:00,332,813.0,657.479919
2023-09-02 02:55:00,333,0.0,0.0
2023-09-02 02:55:00,334,0.0,0.0
2023-09-02 02:55:00,335,0.0,0.0
2023-09-02 02:55:00,336,0.0,0.0
2023-09-02 02:55:00,337,0.0,0.0
2023-09-02 02:55:00,338,0.0,0.0
2023-09-02 02:55:00,339,0.0,0.0
2023-09-02 02:55:00,340,818.0,676.045898
2023-09-02 02:55:00,341,0.0,0.0
2023-09-02 02:55:00,342,166.0,135.0
2023-09-02 02:55:00,343,167.0,135.0
2023-09-02 02:55:00,344,0.0,0.0
2023-09-02 02:55:00,345,0.0,0.0
2023-09-02 02:55:00,346,114.0,80.0
2023-09-02 02:55:00,347,188.0,163.0
2023-09-02 02:55:00,348,0.0,0.0
2023-09-02 02:55:00,349,0.0,0.0
2023-09-02 02:55:00,350,0.0,0.0
2023-09-02 02:55:00,351,0.0,0.0
2023-09-02 02:55:00,352,0.0,0.0
2023-09-02 02:55:00,353,0.0,0.0
2023-09-02 02:55:00,354,0.0,0.0
2023-09-02 02:55:00,355,0.0,0.0
2023-09-02 02:55:00,356,0.0,0.0
2023-09-02 02:55:00,357,0.0,0.0
2023-09-02 02:55:00,358,0.0,0.0
2023-09-02 02:55:00,359,0.0,0.0
2023-09-02 02:55:00,360,0.0,0.0
2023-09-02 02:55:00,361,0.0,0.0
2023-09-02 02:55:00,362,0.0,0.0
2023-09-02 02:55:00,363,0.0,0.0
2023-09-02 02:55:00,366,79.176567,0.0
2023-09-02 02:55:00,367,493.394409,479.897339
2023-09-02 02:55:00,368,0.0,0.0
2023-09-02 02:55:00,369,0.0,0.0
2023-09-02 02:55:00,370,0.0,0.0
2023-09-02 02:55:00,371,0.0,0.0
2023-09-02 02:55:00,372,0.0,0.0
2023-09-02 02:55:00,373,0.0,0.0
2023-09-02 02:55:00,374,0.0,0.0
2023-09-02 02:55:00,375,0.0,0.0
2023-09-02 02:55:00,376,0.0,0.0
2023-09-02 02:55:00,377,0.0,0.0
2023-09-02 02:55:00,378,0.0,0.0
2023-09-02 02:55:00,379,0.0,0.0
2023-09-02 02:55:00,380,0.0,0.0
2023-09-02 02:55:00,381,0.0,0.0
2023-09-02 02:55:00,382,0.0,0.0
2023-09-02 02:55:00,383,0.0,0.0
2023-09-02 02:55:00,384,0.0,0.0
2023-09-02 02:55:00,385,0.0,0.0
2023-09-02 02:55:00,386,0.0,0.0
2023-09-02 02:55:00,387,0.0,0.0
2023-09-02 02:55:00,388,0.0,0.0
2023-09-02 02:55:00,389,0.0,0.0
2023-09-02 02:55:00,390,0.0,0.0
2023-09-02 02:55:00,419,0.0,0.0
2023-09-02 02:55:00,420,0.0,0.0
2023-09-02 02:55:00,421,0.0,0.0
2023-09-02 02:55:00,422,262.0,180.0
2023-09-02 02:55:00,423,262.0,180.0
2023-09-02 02:55:00,432,289.0,216.0
2023-09-02 02:55:00,433,374.757751,254.0
2023-09-02 02:55:00,434,281.0,180.013397
2023-09-02 02:55:00,435,281.0,180.013397
2023-09-02 02:55:00,436,281.0,180.013397
2023-09-02 02:55:00,437,281.0,180.013397
2023-09-02 02:55:00,438,284.0,208.0
2023-09-02 02:55:00,439,285.0,208.0
2023-09-02 02:55:00,440,164.0,120.0
2023-09-02 02:55:00,441,164.0,120.0
2023-09-02 02:55:00,442,173.0,120.0
2023-09-02 02:55:00,443,0.0,0.0
2023-09-02 02:55:00,444,0.0,0.0
2023-09-02 02:55:00,450,0.0,0.0
2023-09-02 02:55:00,451,0.0,0.0
2023-09-02 02:55:00,452,0.0,0.0
2023-09-02 02:55:00,453,0.0,0.0
2023-09-02 02:55:00,459,385.915314,264.399994
2023-09-02 02:55:00,467,12.0,5.000153
2023-09-02 02:55:00,468,12.0,4.000366
2023-09-02 02:55:00,469,5.000153,1.600391
2023-09-02 02:55:00,471,3.948923,0.0
2023-09-02 02:55:00,472,222.0,180.0
2023-09-02 02:55:00,473,126.0,90.0
2023-09-02 02:55:00,474,225.0,180.0
2023-09-02 02:55:00,475,126.0,90.0
2023-09-02 02:55:00,477,0.0,0.0
2023-09-02 02:55:00,478,0.0,0.0
2023-09-02 02:55:00,479,0.0,0.0
2023-09-02 02:55:00,480,0.0,0.0
2023-09-02 02:55:00,481,0.0,0.0
2023-09-02 02:55:00,482,0.0,0.0
2023-09-02 02:55:00,485,0.0,0.0
2023-09-02 02:55:00,486,0.0,0.0
2023-09-02 02:55:00,487,0.0,0.0
2023-09-02 02:55:00,488,0.0,0.0
2023-09-02 02:55:00,489,992.0,795.0
2023-09-02 02:55:00,490,996.0,795.0
2023-09-02 02:55:00,491,964.0,791.0
2023-09-02 02:55:00,492,967.0,786.0
2023-09-02 02:55:00,493,991.0,795.0
2023-09-02 02:55:00,494,0.0,0.0
2023-09-02 02:55:00,495,0.0,0.0
2023-09-02 02:55:00,496,0.0,0.0
2023-09-02 02:55:00,497,0.0,0.0
2023-09-02 02:55:00,498,0.0,0.0
2023-09-02 02:55:00,499,0.0,0.0
2023-09-02 02:55:00,501,293.5,158.003479
2023-09-02 02:55:00,502,164.928101,164.928101
2023-09-02 02:55:00,503,291.0,200.0
2023-09-02 02:55:00,507,139.0,59.001785
2023-09-02 02:55:00,508,139.0,106.0
2023-09-02 02:55:00,511,0.0,0.0
2023-09-02 02:55:00,512,0.0,0.0
2023-09-02 02:55:00,513,338.0,150.0
2023-09-02 02:55:00,514,134.0,120.0
2023-09-02 02:55:00,516,850.012939,749.988525
2023-09-02 02:55:00,521,577.0,577.0
2023-09-02 02:55:00,522,940.0,577.0
2023-09-02 02:55:00,523,0.0,0.0
2023-09-02 02:55:00,524,0.0,0.0
2023-09-02 02:55:00,525,0.0,0.0
2023-09-02 02:55:00,526,259.0,131.0
2023-09-02 02:55:00,527,1357.0,1058.099976
2023-09-02 02:55:00,528,259.0,131.0
2023-09-02 02:55:00,529,994.0,770.542053
2023-09-02 02:55:00,530,0.0,0.0
2023-09-02 02:55:00,533,0.0,0.0
2023-09-02 02:55:00,534,0.0,0.0
2023-09-02 02:55:00,535,0.0,0.0
2023-09-02 02:55:00,536,0.0,0.0
2023-09-02 02:55:00,537,0.0,0.0
2023-09-02 02:55:00,538,0.0,0.0
2023-09-02 02:55:00,539,340.0,168.0
2023-09-02 02:55:00,540,161.0,84.0
2023-09-02 02:55:00,541,0.0,0.0
2023-09-02 02:55:00,542,0.0,0.0
2023-09-02 02:55:00,544,1012.0,795.0
2023-09-02 02:55:00,545,1012.0,795.0
2023-09-02 02:55:00,546,357.0,186.0
2023-09-02 02:55:00,547,357.0,186.0
2023-09-02 02:55:00,548,326.0,254.0
2023-09-02 02:55:00,549,241.0,120.0
2023-09-02 02:55:00,550,117.0,90.0
2023-09-02 02:55:00,554,961.0,743.32489
2023-09-02 02:55:00,555,0.0,0.0
2023-09-02 02:55:00,556,0.0,0.0
2023-09-02 02:55:00,557,0.0,0.0
2023-09-02 02:55:00,558,0.0,0.0
2023-09-02 02:55:00,559,0.0,0.0
2023-09-02 02:55:00,560,0.0,0.0
2023-09-02 03:00:00,1,0.0,0.0
2023-09-02 03:00:00,2,50.0,40.000244
2023-09-02 03:00:00,3,416.431305,364.991486
2023-09-02 03:00:00,4,0.0,0.0
2023-09-02 03:00:00,5,0.0,0.0
2023-09-02 03:00:00,6,410.258972,364.991486
2023-09-02 03:00:00,7,415.909546,364.991486
2023-09-02 03:00:00,8,0.0,0.0
2023-09-02 03:00:00,9,435.226929,364.917023
2023-09-02 03:00:00,10,0.0,0.0
2023-09-02 03:00:00,11,0.0,0.0
2023-09-02 03:00:00,12,0.0,0.0
2023-09-02 03:00:00,15,418.682129,395.373413
2023-09-02 03:00:00,16,0.0,0.0
2023-09-02 03:00:00,17,0.0,0.0
2023-09-02 03:00:00,18,418.625366,380.018097
2023-09-02 03:00:00,27,615.0,615.0
2023-09-02 03:00:00,28,0.0,0.0
2023-09-02 03:00:00,29,612.0,612.0
2023-09-02 03:00:00,33,0.0,0.0
2023-09-02 03:00:00,36,981.0,795.0
2023-09-02 03:00:00,37,973.0,795.0
2023-09-02 03:00:00,43,0.0,0.0
2023-09-02 03:00:00,46,506.0,445.009064
2023-09-02 03:00:00,47,0.0,0.0
2023-09-02 03:00:00,48,0.0,0.0
2023-09-02 03:00:00,49,462.763214,449.15332
2023-09-02 03:00:00,50,463.0,405.012726
2023-09-02 03:00:00,51,0.0,0.0
2023-09-02 03:00:00,52,0.0,0.0
2023-09-02 03:00:00,53,0.0,0.0
2023-09-02 03:00:00,54,0.0,0.0
2023-09-02 03:00:00,55,0.0,0.0
2023-09-02 03:00:00,56,0.0,0.0
2023-09-02 03:00:00,57,0.0,0.0
2023-09-02 03:00:00,58,0.0,0.0
2023-09-02 03:00:00,59,0.0,0.0
2023-09-02 03:00:00,60,0.0,0.0
2023-09-02 03:00:00,61,463.0,385.87796
2023-09-02 03:00:00,62,0.0,0.0
2023-09-02 03:00:00,63,359.982574,280.994995
2023-09-02 03:00:00,64,0.0,0.0
2023-09-02 03:00:00,65,429.660187,341.381042
2023-09-02 03:00:00,66,0.0,0.0
2023-09-02 03:00:00,67,0.0,0.0
2023-09-02 03:00:00,68,406.59964,334.938385
2023-09-02 03:00:00,69,0.0,0.0
2023-09-02 03:00:00,70,930.0,850.756836
2023-09-02 03:00:00,71,0.0,0.0
2023-09-02 03:00:00,72,0.0,0.0
2023-09-02 03:00:00,73,0.0,0.0
2023-09-02 03:00:00,74,0.0,0.0
2023-09-02 03:00:00,75,0.0,0.0
2023-09-02 03:00:00,76,0.0,0.0
2023-09-02 03:00:00,77,0.0,0.0
2023-09-02 03:00:00,78,0.0,0.0
2023-09-02 03:00:00,79,162.0,110.005325
2023-09-02 03:00:00,80,82.5,65.0
2023-09-02 03:00:00,83,407.149994,360.449188
2023-09-02 03:00:00,84,0.0,0.0
2023-09-02 03:00:00,85,406.299988,323.095398
2023-09-02 03:00:00,86,0.0,0.0
2023-09-02 03:00:00,87,0.0,0.0
2023-09-02 03:00:00,88,406.605927,329.757294
2023-09-02 03:00:00,89,408.0,330.003937
2023-09-02 03:00:00,90,405.450012,330.003937
2023-09-02 03:00:00,91,799.679993,799.679993
2023-09-02 03:00:00,92,705.920654,635.0
2023-09-02 03:00:00,95,0.0,0.0
2023-09-02 03:00:00,96,0.0,0.0
2023-09-02 03:00:00,97,0.0,0.0
2023-09-02 03:00:00,98,0.0,0.0
2023-09-02 03:00:00,99,0.0,0.0
2023-09-02 03:00:00,100,0.0,0.0
2023-09-02 03:00:00,101,0.0,0.0
2023-09-02 03:00:00,102,0.0,0.0
2023-09-02 03:00:00,103,0.0,0.0
2023-09-02 03:00:00,104,0.0,0.0
2023-09-02 03:00:00,105,0.0,0.0
2023-09-02 03:00:00,106,0.0,0.0
2023-09-02 03:00:00,107,0.0,0.0
2023-09-02 03:00:00,108,0.0,0.0
2023-09-02 03:00:00,112,0.0,0.0
2023-09-02 03:00:00,113,0.0,0.0
2023-09-02 03:00:00,114,0.0,0.0
2023-09-02 03:00:00,115,921.0,751.725708
2023-09-02 03:00:00,116,917.99292,752.012085
2023-09-02 03:00:00,117,100.0,60.000153
2023-09-02 03:00:00,118,100.0,60.000153
2023-09-02 03:00:00,119,100.0,60.000153
2023-09-02 03:00:00,120,100.0,60.000153
2023-09-02 03:00:00,126,0.0,0.0
2023-09-02 03:00:00,127,0.0,0.0
2023-09-02 03:00:00,128,994.0,750.0
2023-09-02 03:00:00,129,990.0,750.0
2023-09-02 03:00:00,130,0.0,0.0
2023-09-02 03:00:00,131,980.0,718.0
2023-09-02 03:00:00,132,934.0,758.0
2023-09-02 03:00:00,133,954.0,755.0
2023-09-02 03:00:00,134,0.0,0.0
2023-09-02 03:00:00,135,268.290558,210.0
2023-09-02 03:00:00,136,0.0,0.0
2023-09-02 03:00:00,137,0.0,0.0
2023-09-02 03:00:00,138,0.0,0.0
2023-09-02 03:00:00,139,289.0,201.0
2023-09-02 03:00:00,140,0.0,0.0
2023-09-02 03:00:00,141,136.5,94.0
2023-09-02 03:00:00,142,169.5,88.0
2023-09-02 03:00:00,143,169.5,89.143059
2023-09-02 03:00:00,144,175.0,104.0
2023-09-02 03:00:00,145,166.0,88.436272
2023-09-02 03:00:00,146,166.0,88.436272
2023-09-02 03:00:00,147,170.0,104.0
2023-09-02 03:00:00,150,0.0,0.0
2023-09-02 03:00:00,151,0.0,0.0
2023-09-02 03:00:00,152,0.0,0.0
2023-09-02 03:00:00,153,0.0,0.0
2023-09-02 03:00:00,154,0.0,0.0
2023-09-02 03:00:00,155,0.0,0.0
2023-09-02 03:00:00,156,399.994598,340.0
2023-09-02 03:00:00,158,0.0,0.0
2023-09-02 03:00:00,159,1003.0,795.0
2023-09-02 03:00:00,160,0.0,0.0
2023-09-02 03:00:00,161,0.0,0.0
2023-09-02 03:00:00,162,0.0,0.0
2023-09-02 03:00:00,166,0.0,0.0
2023-09-02 03:00:00,167,0.0,0.0
2023-09-02 03:00:00,168,0.0,0.0
2023-09-02 03:00:00,169,0.0,0.0
2023-09-02 03:00:00,170,0.0,0.0
2023-09-02 03:00:00,171,0.0,0.0
2023-09-02 03:00:00,172,0.0,0.0
2023-09-02 03:00:00,173,0.0,0.0
2023-09-02 03:00:00,174,0.0,0.0
2023-09-02 03:00:00,175,282.174103,152.0
2023-09-02 03:00:00,176,286.236908,153.767487
2023-09-02 03:00:00,177,314.0,214.0
2023-09-02 03:00:00,178,0.0,0.0
2023-09-02 03:00:00,179,0.0,0.0
2023-09-02 03:00:00,180,0.0,0.0
2023-09-02 03:00:00,181,0.0,0.0
2023-09-02 03:00:00,182,0.0,0.0
2023-09-02 03:00:00,183,0.0,0.0
2023-09-02 03:00:00,184,0.0,0.0
2023-09-02 03:00:00,185,0.0,0.0
2023-09-02 03:00:00,186,0.0,0.0
2023-09-02 03:00:00,187,157.0,115.997803
2023-09-02 03:00:00,188,157.0,115.997803
2023-09-02 03:00:00,189,181.0,120.0
2023-09-02 03:00:00,190,997.0,795.0
2023-09-02 03:00:00,191,996.0,795.0
2023-09-02 03:00:00,193,0.0,0.0
2023-09-02 03:00:00,194,0.0,0.0
2023-09-02 03:00:00,195,0.0,0.0
2023-09-02 03:00:00,196,38.115631,35.0
2023-09-02 03:00:00,197,0.0,0.0
2023-09-02 03:00:00,198,0.0,0.0
2023-09-02 03:00:00,200,0.0,0.0
2023-09-02 03:00:00,207,0.0,0.0
2023-09-02 03:00:00,208,0.0,0.0
2023-09-02 03:00:00,209,0.0,0.0
2023-09-02 03:00:00,210,0.0,0.0
2023-09-02 03:00:00,211,0.0,0.0
2023-09-02 03:00:00,212,0.0,0.0
2023-09-02 03:00:00,213,0.0,0.0
2023-09-02 03:00:00,214,0.0,0.0
2023-09-02 03:00:00,215,74.666664,67.0
2023-09-02 03:00:00,216,38.333336,37.0
2023-09-02 03:00:00,217,23.5,20.99826
2023-09-02 03:00:00,218,23.5,20.99826
2023-09-02 03:00:00,219,23.5,20.99826
2023-09-02 03:00:00,220,23.5,20.99826
2023-09-02 03:00:00,231,0.0,0.0
2023-09-02 03:00:00,232,0.0,0.0
2023-09-02 03:00:00,233,0.0,0.0
2023-09-02 03:00:00,234,0.0,0.0
2023-09-02 03:00:00,237,0.0,0.0
2023-09-02 03:00:00,238,0.0,0.0
2023-09-02 03:00:00,240,286.0,200.0
2023-09-02 03:00:00,241,143.0,100.0
2023-09-02 03:00:00,242,0.0,0.0
2023-09-02 03:00:00,243,0.0,0.0
2023-09-02 03:00:00,244,0.0,0.0
2023-09-02 03:00:00,247,0.0,0.0
2023-09-02 03:00:00,248,0.0,0.0
2023-09-02 03:00:00,249,0.0,0.0
2023-09-02 03:00:00,250,0.0,0.0
2023-09-02 03:00:00,251,0.0,0.0
2023-09-02 03:00:00,252,0.0,0.0
2023-09-02 03:00:00,253,0.0,0.0
2023-09-02 03:00:00,254,0.0,0.0
2023-09-02 03:00:00,255,0.0,0.0
2023-09-02 03:00:00,256,251.5,167.0
2023-09-02 03:00:00,257,133.0,108.0
2023-09-02 03:00:00,258,283.5,162.007477
2023-09-02 03:00:00,259,283.5,162.007477
2023-09-02 03:00:00,260,274.0,208.0
2023-09-02 03:00:00,264,10.000229,5.000229
2023-09-02 03:00:00,265,10.000229,5.000229
2023-09-02 03:00:00,266,0.0,0.0
2023-09-02 03:00:00,267,0.0,0.0
2023-09-02 03:00:00,268,0.0,0.0
2023-09-02 03:00:00,269,0.0,0.0
2023-09-02 03:00:00,270,0.0,0.0
2023-09-02 03:00:00,271,0.0,0.0
2023-09-02 03:00:00,272,0.0,0.0
2023-09-02 03:00:00,273,0.0,0.0
2023-09-02 03:00:00,274,0.0,0.0
2023-09-02 03:00:00,275,0.0,0.0
2023-09-02 03:00:00,276,0.0,0.0
2023-09-02 03:00:00,277,0.0,0.0
2023-09-02 03:00:00,278,0.0,0.0
2023-09-02 03:00:00,279,0.0,0.0
2023-09-02 03:00:00,280,0.0,0.0
2023-09-02 03:00:00,281,0.0,0.0
2023-09-02 03:00:00,282,0.0,0.0
2023-09-02 03:00:00,283,0.0,0.0
2023-09-02 03:00:00,284,0.0,0.0
2023-09-02 03:00:00,285,0.0,0.0
2023-09-02 03:00:00,286,0.0,0.0
2023-09-02 03:00:00,287,0.0,0.0
2023-09-02 03:00:00,288,0.0,0.0
2023-09-02 03:00:00,289,0.0,0.0
2023-09-02 03:00:00,290,0.0,0.0
2023-09-02 03:00:00,291,0.0,0.0
2023-09-02 03:00:00,292,0.0,0.0
2023-09-02 03:00:00,293,0.0,0.0
2023-09-02 03:00:00,294,0.0,0.0
2023-09-02 03:00:00,299,0.0,0.0
2023-09-02 03:00:00,300,0.0,0.0
2023-09-02 03:00:00,301,0.0,0.0
2023-09-02 03:00:00,302,0.0,0.0
2023-09-02 03:00:00,303,0.0,0.0
2023-09-02 03:00:00,304,0.0,0.0
2023-09-02 03:00:00,305,311.056763,215.001404
2023-09-02 03:00:00,306,0.0,0.0
2023-09-02 03:00:00,307,296.409027,200.004578
2023-09-02 03:00:00,308,0.0,0.0
2023-09-02 03:00:00,309,0.0,0.0
2023-09-02 03:00:00,310,0.0,0.0
2023-09-02 03:00:00,311,0.0,0.0
2023-09-02 03:00:00,312,0.0,0.0
2023-09-02 03:00:00,313,0.0,0.0
2023-09-02 03:00:00,314,0.0,0.0
2023-09-02 03:00:00,315,0.0,0.0
2023-09-02 03:00:00,316,0.0,0.0
2023-09-02 03:00:00,317,0.0,0.0
2023-09-02 03:00:00,318,0.0,0.0
2023-09-02 03:00:00,319,0.0,0.0
2023-09-02 03:00:00,320,0.0,0.0
2023-09-02 03:00:00,321,0.0,0.0
2023-09-02 03:00:00,322,0.0,0.0
2023-09-02 03:00:00,323,160.0,122.0
2023-09-02 03:00:00,324,160.0,122.0
2023-09-02 03:00:00,325,171.0,136.0
2023-09-02 03:00:00,326,0.0,0.0
2023-09-02 03:00:00,327,0.0,0.0
2023-09-02 03:00:00,328,0.0,0.0
2023-09-02 03:00:00,329,0.0,0.0
2023-09-02 03:00:00,330,0.0,0.0
2023-09-02 03:00:00,331,816.0,644.627686
2023-09-02 03:00:00,332,645.706421,645.706421
2023-09-02 03:00:00,333,0.0,0.0
2023-09-02 03:00:00,334,0.0,0.0
2023-09-02 03:00:00,335,0.0,0.0
2023-09-02 03:00:00,336,0.0,0.0
2023-09-02 03:00:00,337,0.0,0.0
2023-09-02 03:00:00,338,0.0,0.0
2023-09-02 03:00:00,339,0.0,0.0
2023-09-02 03:00:00,340,818.0,676.253296
2023-09-02 03:00:00,341,0.0,0.0
2023-09-02 03:00:00,342,166.0,135.0
2023-09-02 03:00:00,343,167.0,135.0
2023-09-02 03:00:00,344,0.0,0.0
2023-09-02 03:00:00,345,0.0,0.0
2023-09-02 03:00:00,346,114.0,80.0
2023-09-02 03:00:00,347,188.0,163.0
2023-09-02 03:00:00,348,0.0,0.0
2023-09-02 03:00:00,349,0.0,0.0
2023-09-02 03:00:00,350,0.0,0.0
2023-09-02 03:00:00,351,0.0,0.0
2023-09-02 03:00:00,352,0.0,0.0
2023-09-02 03:00:00,353,0.0,0.0
2023-09-02 03:00:00,354,0.0,0.0
2023-09-02 03:00:00,355,0.0,0.0
2023-09-02 03:00:00,356,0.0,0.0
2023-09-02 03:00:00,357,0.0,0.0
2023-09-02 03:00:00,358,0.0,0.0
2023-09-02 03:00:00,359,0.0,0.0
2023-09-02 03:00:00,360,0.0,0.0
2023-09-02 03:00:00,361,0.0,0.0
2023-09-02 03:00:00,362,0.0,0.0
2023-09-02 03:00:00,363,0.0,0.0
2023-09-02 03:00:00,366,61.690971,0.0
2023-09-02 03:00:00,367,493.59436,479.897339
2023-09-02 03:00:00,368,0.0,0.0
2023-09-02 03:00:00,369,0.0,0.0
2023-09-02 03:00:00,370,0.0,0.0
2023-09-02 03:00:00,371,0.0,0.0
2023-09-02 03:00:00,372,0.0,0.0
2023-09-02 03:00:00,373,0.0,0.0
2023-09-02 03:00:00,374,0.0,0.0
2023-09-02 03:00:00,375,0.0,0.0
2023-09-02 03:00:00,376,0.0,0.0
2023-09-02 03:00:00,377,0.0,0.0
2023-09-02 03:00:00,378,0.0,0.0
2023-09-02 03:00:00,379,0.0,0.0
2023-09-02 03:00:00,380,0.0,0.0
2023-09-02 03:00:00,381,0.0,0.0
2023-09-02 03:00:00,382,0.0,0.0
2023-09-02 03:00:00,383,0.0,0.0
2023-09-02 03:00:00,384,0.0,0.0
2023-09-02 03:00:00,385,0.0,0.0
2023-09-02 03:00:00,386,0.0,0.0
2023-09-02 03:00:00,387,0.0,0.0
2023-09-02 03:00:00,388,0.0,0.0
2023-09-02 03:00:00,389,0.0,0.0
2023-09-02 03:00:00,390,0.0,0.0
2023-09-02 03:00:00,419,0.0,0.0
2023-09-02 03:00:00,420,0.0,0.0
2023-09-02 03:00:00,421,0.0,0.0
2023-09-02 03:00:00,422,262.0,180.0
2023-09-02 03:00:00,423,262.0,180.0
2023-09-02 03:00:00,432,289.0,216.0
2023-09-02 03:00:00,433,374.495667,254.0
2023-09-02 03:00:00,434,281.0,180.013397
2023-09-02 03:00:00,435,281.0,180.013397
2023-09-02 03:00:00,436,281.0,180.013397
2023-09-02 03:00:00,437,281.0,180.013397
2023-09-02 03:00:00,438,284.0,208.0
2023-09-02 03:00:00,439,285.0,208.0
2023-09-02 03:00:00,440,164.0,120.0
2023-09-02 03:00:00,441,164.0,120.0
2023-09-02 03:00:00,442,173.0,120.0
2023-09-02 03:00:00,443,0.0,0.0
2023-09-02 03:00:00,444,0.0,0.0
2023-09-02 03:00:00,450,0.0,0.0
2023-09-02 03:00:00,451,0.0,0.0
2023-09-02 03:00:00,452,0.0,0.0
2023-09-02 03:00:00,453,0.0,0.0
2023-09-02 03:00:00,459,386.08075,264.399994
2023-09-02 03:00:00,467,12.0,5.000153
2023-09-02 03:00:00,468,12.0,4.000366
2023-09-02 03:00:00,469,5.000153,1.600391
2023-09-02 03:00:00,471,3.865643,0.0
2023-09-02 03:00:00,472,222.0,180.0
2023-09-02 03:00:00,473,126.0,90.0
2023-09-02 03:00:00,474,225.0,180.0
2023-09-02 03:00:00,475,126.0,90.0
2023-09-02 03:00:00,477,0.0,0.0
2023-09-02 03:00:00,478,0.0,0.0
2023-09-02 03:00:00,479,0.0,0.0
2023-09-02 03:00:00,480,0.0,0.0
2023-09-02 03:00:00,481,0.0,0.0
2023-09-02 03:00:00,482,0.0,0.0
2023-09-02 03:00:00,485,0.0,0.0
2023-09-02 03:00:00,486,0.0,0.0
2023-09-02 03:00:00,487,0.0,0.0
2023-09-02 03:00:00,488,0.0,0.0
2023-09-02 03:00:00,489,992.0,795.0
2023-09-02 03:00:00,490,996.0,795.0
2023-09-02 03:00:00,491,964.0,791.0
2023-09-02 03:00:00,492,967.0,786.0
2023-09-02 03:00:00,493,991.0,795.0
2023-09-02 03:00:00,494,0.0,0.0
2023-09-02 03:00:00,495,0.0,0.0
2023-09-02 03:00:00,496,0.0,0.0
2023-09-02 03:00:00,497,0.0,0.0
2023-09-02 03:00:00,498,0.0,0.0
2023-09-02 03:00:00,499,0.0,0.0
2023-09-02 03:00:00,501,293.5,158.003479
2023-09-02 03:00:00,502,162.501953,162.501953
2023-09-02 03:00:00,503,291.0,200.0
2023-09-02 03:00:00,507,139.0,59.001785
2023-09-02 03:00:00,508,139.0,106.0
2023-09-02 03:00:00,511,0.0,0.0
2023-09-02 03:00:00,512,0.0,0.0
2023-09-02 03:00:00,513,338.0,150.0
2023-09-02 03:00:00,514,134.0,120.0
2023-09-02 03:00:00,516,850.012939,749.988525
2023-09-02 03:00:00,521,577.0,577.0
2023-09-02 03:00:00,522,940.0,577.0
2023-09-02 03:00:00,523,0.0,0.0
2023-09-02 03:00:00,524,0.0,0.0
2023-09-02 03:00:00,525,0.0,0.0
2023-09-02 03:00:00,526,259.0,131.0
2023-09-02 03:00:00,527,1357.0,1058.099976
2023-09-02 03:00:00,528,259.0,131.0
2023-09-02 03:00:00,529,994.0,766.791748
2023-09-02 03:00:00,530,0.0,0.0
2023-09-02 03:00:00,533,0.0,0.0
2023-09-02 03:00:00,534,0.0,0.0
2023-09-02 03:00:00,535,0.0,0.0
2023-09-02 03:00:00,536,0.0,0.0
2023-09-02 03:00:00,537,0.0,0.0
2023-09-02 03:00:00,538,0.0,0.0
2023-09-02 03:00:00,539,340.0,168.0
2023-09-02 03:00:00,540,161.0,84.0
2023-09-02 03:00:00,541,0.0,0.0
2023-09-02 03:00:00,542,0.0,0.0
2023-09-02 03:00:00,544,1012.0,795.0
2023-09-02 03:00:00,545,1012.0,795.0
2023-09-02 03:00:00,546,357.0,186.0
2023-09-02 03:00:00,547,357.0,186.0
2023-09-02 03:00:00,548,326.0,254.0
2023-09-02 03:00:00,549,241.0,120.0
2023-09-02 03:00:00,550,117.0,90.0
2023-09-02 03:00:00,554,961.0,738.892944
2023-09-02 03:00:00,555,0.0,0.0
2023-09-02 03:00:00,556,0.0,0.0
2023-09-02 03:00:00,557,0.0,0.0
2023-09-02 03:00:00,558,0.0,0.0
2023-09-02 03:00:00,559,0.0,0.0
2023-09-02 03:00:00,560,0.0,0.0
2023-09-02 03:05:00,1,0.0,0.0
2023-09-02 03:05:00,2,50.0,40.000244
2023-09-02 03:05:00,3,417.731812,364.991486
2023-09-02 03:05:00,4,0.0,0.0
2023-09-02 03:05:00,5,0.0,0.0
2023-09-02 03:05:00,6,416.00528,364.991486
2023-09-02 03:05:00,7,419.735504,364.991486
2023-09-02 03:05:00,8,0.0,0.0
2023-09-02 03:05:00,9,441.490234,364.917023
2023-09-02 03:05:00,10,0.0,0.0
2023-09-02 03:05:00,11,0.0,0.0
2023-09-02 03:05:00,12,0.0,0.0
2023-09-02 03:05:00,15,395.28186,395.28186
2023-09-02 03:05:00,16,0.0,0.0
2023-09-02 03:05:00,17,0.0,0.0
2023-09-02 03:05:00,18,407.534729,380.018097
2023-09-02 03:05:00,27,615.0,615.0
2023-09-02 03:05:00,28,0.0,0.0
2023-09-02 03:05:00,29,612.0,612.0
2023-09-02 03:05:00,33,0.0,0.0
2023-09-02 03:05:00,36,992.0,795.0
2023-09-02 03:05:00,37,984.0,795.0
2023-09-02 03:05:00,43,0.0,0.0
2023-09-02 03:05:00,46,506.0,445.009064
2023-09-02 03:05:00,47,0.0,0.0
2023-09-02 03:05:00,48,0.0,0.0
2023-09-02 03:05:00,49,462.763214,410.114777
2023-09-02 03:05:00,50,463.0,405.012726
2023-09-02 03:05:00,51,0.0,0.0
2023-09-02 03:05:00,52,0.0,0.0
2023-09-02 03:05:00,53,0.0,0.0
2023-09-02 03:05:00,54,0.0,0.0
2023-09-02 03:05:00,55,0.0,0.0
2023-09-02 03:05:00,56,0.0,0.0
2023-09-02 03:05:00,57,0.0,0.0
2023-09-02 03:05:00,58,0.0,0.0
2023-09-02 03:05:00,59,0.0,0.0
2023-09-02 03:05:00,60,0.0,0.0
2023-09-02 03:05:00,61,463.0,374.482147
2023-09-02 03:05:00,62,0.0,0.0
2023-09-02 03:05:00,63,359.982574,281.704132
2023-09-02 03:05:00,64,0.0,0.0
2023-09-02 03:05:00,65,429.660187,345.663635
2023-09-02 03:05:00,66,0.0,0.0
2023-09-02 03:05:00,67,0.0,0.0
2023-09-02 03:05:00,68,406.59964,334.938385
2023-09-02 03:05:00,69,0.0,0.0
2023-09-02 03:05:00,70,930.0,850.928467
2023-09-02 03:05:00,71,0.0,0.0
2023-09-02 03:05:00,72,0.0,0.0
2023-09-02 03:05:00,73,0.0,0.0
2023-09-02 03:05:00,74,0.0,0.0
2023-09-02 03:05:00,75,0.0,0.0
2023-09-02 03:05:00,76,0.0,0.0
2023-09-02 03:05:00,77,0.0,0.0
2023-09-02 03:05:00,78,0.0,0.0
2023-09-02 03:05:00,79,162.0,110.005325
2023-09-02 03:05:00,80,82.5,65.0
2023-09-02 03:05:00,83,407.149994,360.449188
2023-09-02 03:05:00,84,0.0,0.0
2023-09-02 03:05:00,85,406.299988,324.355927
2023-09-02 03:05:00,86,0.0,0.0
2023-09-02 03:05:00,87,0.0,0.0
2023-09-02 03:05:00,88,406.605927,330.091125
2023-09-02 03:05:00,89,408.0,330.003937
2023-09-02 03:05:00,90,405.450012,330.003937
2023-09-02 03:05:00,91,799.679993,799.679993
2023-09-02 03:05:00,92,705.920654,635.0
2023-09-02 03:05:00,95,0.0,0.0
2023-09-02 03:05:00,96,0.0,0.0
2023-09-02 03:05:00,97,0.0,0.0
2023-09-02 03:05:00,98,0.0,0.0
2023-09-02 03:05:00,99,0.0,0.0
2023-09-02 03:05:00,100,0.0,0.0
2023-09-02 03:05:00,101,0.0,0.0
2023-09-02 03:05:00,102,0.0,0.0
2023-09-02 03:05:00,103,0.0,0.0
2023-09-02 03:05:00,104,0.0,0.0
2023-09-02 03:05:00,105,0.0,0.0
2023-09-02 03:05:00,106,0.0,0.0
2023-09-02 03:05:00,107,0.0,0.0
2023-09-02 03:05:00,108,0.0,0.0
2023-09-02 03:05:00,112,0.0,0.0
2023-09-02 03:05:00,113,0.0,0.0
2023-09-02 03:05:00,114,0.0,0.0
2023-09-02 03:05:00,115,921.0,754.799988
2023-09-02 03:05:00,116,917.99292,750.045654
2023-09-02 03:05:00,117,100.0,60.000153
2023-09-02 03:05:00,118,100.0,60.000153
2023-09-02 03:05:00,119,100.0,60.000153
2023-09-02 03:05:00,120,100.0,60.000153
2023-09-02 03:05:00,126,0.0,0.0
2023-09-02 03:05:00,127,0.0,0.0
2023-09-02 03:05:00,128,994.0,750.0
2023-09-02 03:05:00,129,990.0,750.0
2023-09-02 03:05:00,130,0.0,0.0
2023-09-02 03:05:00,131,980.0,718.0
2023-09-02 03:05:00,132,932.0,758.0
2023-09-02 03:05:00,133,954.0,755.0
2023-09-02 03:05:00,134,0.0,0.0
2023-09-02 03:05:00,135,262.300781,210.0
2023-09-02 03:05:00,136,0.0,0.0
2023-09-02 03:05:00,137,0.0,0.0
2023-09-02 03:05:00,138,0.0,0.0
2023-09-02 03:05:00,139,289.0,201.0
2023-09-02 03:05:00,140,0.0,0.0
2023-09-02 03:05:00,141,136.5,94.0
2023-09-02 03:05:00,142,170.5,88.0
2023-09-02 03:05:00,143,170.5,89.143059
2023-09-02 03:05:00,144,175.0,104.0
2023-09-02 03:05:00,145,167.0,88.436272
2023-09-02 03:05:00,146,167.0,88.436272
2023-09-02 03:05:00,147,170.0,104.0
2023-09-02 03:05:00,150,0.0,0.0
2023-09-02 03:05:00,151,0.0,0.0
2023-09-02 03:05:00,152,0.0,0.0
2023-09-02 03:05:00,153,0.0,0.0
2023-09-02 03:05:00,154,0.0,0.0
2023-09-02 03:05:00,155,0.0,0.0
2023-09-02 03:05:00,156,401.997406,340.0
2023-09-02 03:05:00,158,0.0,0.0
2023-09-02 03:05:00,159,1004.0,795.0
2023-09-02 03:05:00,160,0.0,0.0
2023-09-02 03:05:00,161,0.0,0.0
2023-09-02 03:05:00,162,0.0,0.0
2023-09-02 03:05:00,166,0.0,0.0
2023-09-02 03:05:00,167,0.0,0.0
2023-09-02 03:05:00,168,0.0,0.0
2023-09-02 03:05:00,169,0.0,0.0
2023-09-02 03:05:00,170,0.0,0.0
2023-09-02 03:05:00,171,0.0,0.0
2023-09-02 03:05:00,172,0.0,0.0
2023-09-02 03:05:00,173,0.0,0.0
2023-09-02 03:05:00,174,0.0,0.0
2023-09-02 03:05:00,175,282.460236,152.0
2023-09-02 03:05:00,176,165.498016,152.0
2023-09-02 03:05:00,177,314.0,214.0
2023-09-02 03:05:00,178,0.0,0.0
2023-09-02 03:05:00,179,0.0,0.0
2023-09-02 03:05:00,180,0.0,0.0
2023-09-02 03:05:00,181,0.0,0.0
2023-09-02 03:05:00,182,0.0,0.0
2023-09-02 03:05:00,183,0.0,0.0
2023-09-02 03:05:00,184,0.0,0.0
2023-09-02 03:05:00,185,0.0,0.0
2023-09-02 03:05:00,186,0.0,0.0
2023-09-02 03:05:00,187,157.0,115.997803
2023-09-02 03:05:00,188,157.0,115.997803
2023-09-02 03:05:00,189,181.0,120.0
2023-09-02 03:05:00,190,998.0,795.0
2023-09-02 03:05:00,191,996.0,795.0
2023-09-02 03:05:00,193,0.0,0.0
2023-09-02 03:05:00,194,0.0,0.0
2023-09-02 03:05:00,195,0.0,0.0
2023-09-02 03:05:00,196,38.115631,35.0
2023-09-02 03:05:00,197,0.0,0.0
2023-09-02 03:05:00,198,0.0,0.0
2023-09-02 03:05:00,200,0.0,0.0
2023-09-02 03:05:00,207,0.0,0.0
2023-09-02 03:05:00,208,0.0,0.0
2023-09-02 03:05:00,209,0.0,0.0
2023-09-02 03:05:00,210,0.0,0.0
2023-09-02 03:05:00,211,0.0,0.0
2023-09-02 03:05:00,212,0.0,0.0
2023-09-02 03:05:00,213,0.0,0.0
2023-09-02 03:05:00,214,0.0,0.0
2023-09-02 03:05:00,215,74.666664,67.0
2023-09-02 03:05:00,216,38.333336,37.0
2023-09-02 03:05:00,217,23.5,20.99826
2023-09-02 03:05:00,218,23.5,20.99826
2023-09-02 03:05:00,219,23.5,20.99826
2023-09-02 03:05:00,220,23.5,20.99826
2023-09-02 03:05:00,231,0.0,0.0
2023-09-02 03:05:00,232,0.0,0.0
2023-09-02 03:05:00,233,0.0,0.0
2023-09-02 03:05:00,234,0.0,0.0
2023-09-02 03:05:00,237,0.0,0.0
2023-09-02 03:05:00,238,0.0,0.0
2023-09-02 03:05:00,240,288.0,200.0
2023-09-02 03:05:00,241,144.0,100.0
2023-09-02 03:05:00,242,0.0,0.0
2023-09-02 03:05:00,243,0.0,0.0
2023-09-02 03:05:00,244,0.0,0.0
2023-09-02 03:05:00,247,0.0,0.0
2023-09-02 03:05:00,248,0.0,0.0
2023-09-02 03:05:00,249,0.0,0.0
2023-09-02 03:05:00,250,0.0,0.0
2023-09-02 03:05:00,251,0.0,0.0
2023-09-02 03:05:00,252,0.0,0.0
2023-09-02 03:05:00,253,0.0,0.0
2023-09-02 03:05:00,254,0.0,0.0
2023-09-02 03:05:00,255,0.0,0.0
2023-09-02 03:05:00,256,252.0,167.0
2023-09-02 03:05:00,257,133.0,108.0
2023-09-02 03:05:00,258,283.5,162.007477
2023-09-02 03:05:00,259,283.5,162.007477
2023-09-02 03:05:00,260,274.0,208.0
2023-09-02 03:05:00,264,10.000229,5.000229
2023-09-02 03:05:00,265,10.000229,5.000229
2023-09-02 03:05:00,266,0.0,0.0
2023-09-02 03:05:00,267,0.0,0.0
2023-09-02 03:05:00,268,0.0,0.0
2023-09-02 03:05:00,269,0.0,0.0
2023-09-02 03:05:00,270,0.0,0.0
2023-09-02 03:05:00,271,0.0,0.0
2023-09-02 03:05:00,272,0.0,0.0
2023-09-02 03:05:00,273,0.0,0.0
2023-09-02 03:05:00,274,0.0,0.0
2023-09-02 03:05:00,275,0.0,0.0
2023-09-02 03:05:00,276,0.0,0.0
2023-09-02 03:05:00,277,0.0,0.0
2023-09-02 03:05:00,278,0.0,0.0
2023-09-02 03:05:00,279,0.0,0.0
2023-09-02 03:05:00,280,0.0,0.0
2023-09-02 03:05:00,281,0.0,0.0
2023-09-02 03:05:00,282,0.0,0.0
2023-09-02 03:05:00,283,0.0,0.0
2023-09-02 03:05:00,284,0.0,0.0
2023-09-02 03:05:00,285,0.0,0.0
2023-09-02 03:05:00,286,0.0,0.0
2023-09-02 03:05:00,287,0.0,0.0
2023-09-02 03:05:00,288,0.0,0.0
2023-09-02 03:05:00,289,0.0,0.0
2023-09-02 03:05:00,290,0.0,0.0
2023-09-02 03:05:00,291,0.0,0.0
2023-09-02 03:05:00,292,0.0,0.0
2023-09-02 03:05:00,293,0.0,0.0
2023-09-02 03:05:00,294,0.0,0.0
2023-09-02 03:05:00,299,0.0,0.0
2023-09-02 03:05:00,300,0.0,0.0
2023-09-02 03:05:00,301,0.0,0.0
2023-09-02 03:05:00,302,0.0,0.0
2023-09-02 03:05:00,303,0.0,0.0
2023-09-02 03:05:00,304,0.0,0.0
2023-09-02 03:05:00,305,310.546204,215.001404
2023-09-02 03:05:00,306,0.0,0.0
2023-09-02 03:05:00,307,296.716553,200.004578
2023-09-02 03:05:00,308,0.0,0.0
2023-09-02 03:05:00,309,0.0,0.0
2023-09-02 03:05:00,310,0.0,0.0
2023-09-02 03:05:00,311,0.0,0.0
2023-09-02 03:05:00,312,0.0,0.0
2023-09-02 03:05:00,313,0.0,0.0
2023-09-02 03:05:00,314,0.0,0.0
2023-09-02 03:05:00,315,0.0,0.0
2023-09-02 03:05:00,316,0.0,0.0
2023-09-02 03:05:00,317,0.0,0.0
2023-09-02 03:05:00,318,0.0,0.0
2023-09-02 03:05:00,319,0.0,0.0
2023-09-02 03:05:00,320,0.0,0.0
2023-09-02 03:05:00,321,0.0,0.0
2023-09-02 03:05:00,322,0.0,0.0
2023-09-02 03:05:00,323,161.0,122.0
2023-09-02 03:05:00,324,161.0,122.0
2023-09-02 03:05:00,325,171.0,136.0
2023-09-02 03:05:00,326,0.0,0.0
2023-09-02 03:05:00,327,0.0,0.0
2023-09-02 03:05:00,328,0.0,0.0
2023-09-02 03:05:00,329,0.0,0.0
2023-09-02 03:05:00,330,0.0,0.0
2023-09-02 03:05:00,331,816.0,645.323242
2023-09-02 03:05:00,332,813.0,645.664917
2023-09-02 03:05:00,333,0.0,0.0
2023-09-02 03:05:00,334,0.0,0.0
2023-09-02 03:05:00,335,0.0,0.0
2023-09-02 03:05:00,336,0.0,0.0
2023-09-02 03:05:00,337,0.0,0.0
2023-09-02 03:05:00,338,0.0,0.0
2023-09-02 03:05:00,339,0.0,0.0
2023-09-02 03:05:00,340,818.0,676.543701
2023-09-02 03:05:00,341,0.0,0.0
2023-09-02 03:05:00,342,166.0,135.0
2023-09-02 03:05:00,343,167.0,135.0
2023-09-02 03:05:00,344,0.0,0.0
2023-09-02 03:05:00,345,0.0,0.0
2023-09-02 03:05:00,346,114.0,80.0
2023-09-02 03:05:00,347,188.0,163.0
2023-09-02 03:05:00,348,0.0,0.0
2023-09-02 03:05:00,349,0.0,0.0
2023-09-02 03:05:00,350,0.0,0.0
2023-09-02 03:05:00,351,0.0,0.0
2023-09-02 03:05:00,352,0.0,0.0
2023-09-02 03:05:00,353,0.0,0.0
2023-09-02 03:05:00,354,0.0,0.0
2023-09-02 03:05:00,355,0.0,0.0
2023-09-02 03:05:00,356,0.0,0.0
2023-09-02 03:05:00,357,0.0,0.0
2023-09-02 03:05:00,358,0.0,0.0
2023-09-02 03:05:00,359,0.0,0.0
2023-09-02 03:05:00,360,0.0,0.0
2023-09-02 03:05:00,361,0.0,0.0
2023-09-02 03:05:00,362,0.0,0.0
2023-09-02 03:05:00,363,0.0,0.0
2023-09-02 03:05:00,366,0.0,0.0
2023-09-02 03:05:00,367,494.394165,479.897339
2023-09-02 03:05:00,368,0.0,0.0
2023-09-02 03:05:00,369,0.0,0.0
2023-09-02 03:05:00,370,0.0,0.0
2023-09-02 03:05:00,371,0.0,0.0
2023-09-02 03:05:00,372,0.0,0.0
2023-09-02 03:05:00,373,0.0,0.0
2023-09-02 03:05:00,374,0.0,0.0
2023-09-02 03:05:00,375,0.0,0.0
2023-09-02 03:05:00,376,0.0,0.0
2023-09-02 03:05:00,377,0.0,0.0
2023-09-02 03:05:00,378,0.0,0.0
2023-09-02 03:05:00,379,0.0,0.0
2023-09-02 03:05:00,380,0.0,0.0
2023-09-02 03:05:00,381,0.0,0.0
2023-09-02 03:05:00,382,0.0,0.0
2023-09-02 03:05:00,383,0.0,0.0
2023-09-02 03:05:00,384,0.0,0.0
2023-09-02 03:05:00,385,0.0,0.0
2023-09-02 03:05:00,386,0.0,0.0
2023-09-02 03:05:00,387,0.0,0.0
2023-09-02 03:05:00,388,0.0,0.0
2023-09-02 03:05:00,389,0.0,0.0
2023-09-02 03:05:00,390,0.0,0.0
2023-09-02 03:05:00,419,0.0,0.0
2023-09-02 03:05:00,420,0.0,0.0
2023-09-02 03:05:00,421,0.0,0.0
2023-09-02 03:05:00,422,262.0,180.0
2023-09-02 03:05:00,423,262.0,180.0
2023-09-02 03:05:00,432,289.0,216.0
2023-09-02 03:05:00,433,374.008148,254.0
2023-09-02 03:05:00,434,282.0,180.013397
2023-09-02 03:05:00,435,282.0,180.013397
2023-09-02 03:05:00,436,282.5,180.013397
2023-09-02 03:05:00,437,282.5,180.013397
2023-09-02 03:05:00,438,286.0,208.0
2023-09-02 03:05:00,439,286.0,208.0
2023-09-02 03:05:00,440,165.0,120.0
2023-09-02 03:05:00,441,165.0,120.0
2023-09-02 03:05:00,442,174.0,120.0
2023-09-02 03:05:00,443,0.0,0.0
2023-09-02 03:05:00,444,0.0,0.0
2023-09-02 03:05:00,450,0.0,0.0
2023-09-02 03:05:00,451,0.0,0.0
2023-09-02 03:05:00,452,0.0,0.0
2023-09-02 03:05:00,453,0.0,0.0
2023-09-02 03:05:00,459,385.590637,264.399994
2023-09-02 03:05:00,467,12.0,5.000153
2023-09-02 03:05:00,468,12.0,4.000366
2023-09-02 03:05:00,469,5.000153,1.600391
2023-09-02 03:05:00,471,3.645286,0.0
2023-09-02 03:05:00,472,222.0,180.0
2023-09-02 03:05:00,473,126.0,90.0
2023-09-02 03:05:00,474,225.0,180.0
2023-09-02 03:05:00,475,126.0,90.0
2023-09-02 03:05:00,477,0.0,0.0
2023-09-02 03:05:00,478,0.0,0.0
2023-09-02 03:05:00,479,0.0,0.0
2023-09-02 03:05:00,480,0.0,0.0
2023-09-02 03:05:00,481,0.0,0.0
2023-09-02 03:05:00,482,0.0,0.0
2023-09-02 03:05:00,485,0.0,0.0
2023-09-02 03:05:00,486,0.0,0.0
2023-09-02 03:05:00,487,0.0,0.0
2023-09-02 03:05:00,488,0.0,0.0
2023-09-02 03:05:00,489,993.0,795.0
2023-09-02 03:05:00,490,996.0,795.0
2023-09-02 03:05:00,491,964.0,791.0
2023-09-02 03:05:00,492,967.0,786.0
2023-09-02 03:05:00,493,991.0,795.0
2023-09-02 03:05:00,494,0.0,0.0
2023-09-02 03:05:00,495,0.0,0.0
2023-09-02 03:05:00,496,0.0,0.0
2023-09-02 03:05:00,497,0.0,0.0
2023-09-02 03:05:00,498,0.0,0.0
2023-09-02 03:05:00,499,0.0,0.0
2023-09-02 03:05:00,501,294.5,158.003479
2023-09-02 03:05:00,502,162.501953,162.501953
2023-09-02 03:05:00,503,291.0,200.0
2023-09-02 03:05:00,507,139.0,59.001785
2023-09-02 03:05:00,508,139.0,106.0
2023-09-02 03:05:00,511,0.0,0.0
2023-09-02 03:05:00,512,0.0,0.0
2023-09-02 03:05:00,513,338.0,150.0
2023-09-02 03:05:00,514,134.0,120.0
2023-09-02 03:05:00,516,850.012939,749.988525
2023-09-02 03:05:00,521,577.0,577.0
2023-09-02 03:05:00,522,940.0,577.0
2023-09-02 03:05:00,523,0.0,0.0
2023-09-02 03:05:00,524,0.0,0.0
2023-09-02 03:05:00,525,0.0,0.0
2023-09-02 03:05:00,526,259.0,131.0
2023-09-02 03:05:00,527,1357.0,1058.099976
2023-09-02 03:05:00,528,259.0,131.0
2023-09-02 03:05:00,529,994.0,772.541199
2023-09-02 03:05:00,530,0.0,0.0
2023-09-02 03:05:00,533,0.0,0.0
2023-09-02 03:05:00,534,0.0,0.0
2023-09-02 03:05:00,535,0.0,0.0
2023-09-02 03:05:00,536,0.0,0.0
2023-09-02 03:05:00,537,0.0,0.0
2023-09-02 03:05:00,538,0.0,0.0
2023-09-02 03:05:00,539,342.0,168.0
2023-09-02 03:05:00,540,161.0,84.0
2023-09-02 03:05:00,541,0.0,0.0
2023-09-02 03:05:00,542,0.0,0.0
2023-09-02 03:05:00,544,1012.0,795.0
2023-09-02 03:05:00,545,1012.0,795.0
2023-09-02 03:05:00,546,357.0,186.0
2023-09-02 03:05:00,547,357.0,186.0
2023-09-02 03:05:00,548,326.0,254.0
2023-09-02 03:05:00,549,243.0,120.0
2023-09-02 03:05:00,550,117.0,90.0
2023-09-02 03:05:00,554,961.0,739.95105
2023-09-02 03:05:00,555,0.0,0.0
2023-09-02 03:05:00,556,0.0,0.0
2023-09-02 03:05:00,557,0.0,0.0
2023-09-02 03:05:00,558,0.0,0.0
2023-09-02 03:05:00,559,0.0,0.0
2023-09-02 03:05:00,560,0.0,0.0
2023-09-02 03:10:00,1,0.0,0.0
2023-09-02 03:10:00,2,50.0,40.000244
2023-09-02 03:10:00,3,427.961823,364.991486
2023-09-02 03:10:00,4,0.0,0.0
2023-09-02 03:10:00,5,0.0,0.0
2023-09-02 03:10:00,6,424.973022,364.991486
2023-09-02 03:10:00,7,425.093506,364.991486
2023-09-02 03:10:00,8,0.0,0.0
2023-09-02 03:10:00,9,444.716858,364.917023
2023-09-02 03:10:00,10,0.0,0.0
2023-09-02 03:10:00,11,0.0,0.0
2023-09-02 03:10:00,12,0.0,0.0
2023-09-02 03:10:00,15,395.987366,395.121582
2023-09-02 03:10:00,16,0.0,0.0
2023-09-02 03:10:00,17,0.0,0.0
2023-09-02 03:10:00,18,404.985565,380.018097
2023-09-02 03:10:00,27,615.0,615.0
2023-09-02 03:10:00,28,0.0,0.0
2023-09-02 03:10:00,29,612.0,612.0
2023-09-02 03:10:00,33,0.0,0.0
2023-09-02 03:10:00,36,992.0,795.0
2023-09-02 03:10:00,37,984.0,795.0
2023-09-02 03:10:00,43,0.0,0.0
2023-09-02 03:10:00,46,506.0,445.157379
2023-09-02 03:10:00,47,0.0,0.0
2023-09-02 03:10:00,48,0.0,0.0
2023-09-02 03:10:00,49,462.763214,410.021515
2023-09-02 03:10:00,50,463.0,405.012726
2023-09-02 03:10:00,51,0.0,0.0
2023-09-02 03:10:00,52,0.0,0.0
2023-09-02 03:10:00,53,0.0,0.0
2023-09-02 03:10:00,54,0.0,0.0
2023-09-02 03:10:00,55,0.0,0.0
2023-09-02 03:10:00,56,0.0,0.0
2023-09-02 03:10:00,57,0.0,0.0
2023-09-02 03:10:00,58,0.0,0.0
2023-09-02 03:10:00,59,0.0,0.0
2023-09-02 03:10:00,60,0.0,0.0
2023-09-02 03:10:00,61,463.0,383.304565
2023-09-02 03:10:00,62,0.0,0.0
2023-09-02 03:10:00,63,359.982574,282.789032
2023-09-02 03:10:00,64,0.0,0.0
2023-09-02 03:10:00,65,429.660187,349.524261
2023-09-02 03:10:00,66,0.0,0.0
2023-09-02 03:10:00,67,0.0,0.0
2023-09-02 03:10:00,68,406.822784,334.938385
2023-09-02 03:10:00,69,0.0,0.0
2023-09-02 03:10:00,70,930.0,850.756836
2023-09-02 03:10:00,71,0.0,0.0
2023-09-02 03:10:00,72,0.0,0.0
2023-09-02 03:10:00,73,0.0,0.0
2023-09-02 03:10:00,74,0.0,0.0
2023-09-02 03:10:00,75,0.0,0.0
2023-09-02 03:10:00,76,0.0,0.0
2023-09-02 03:10:00,77,0.0,0.0
2023-09-02 03:10:00,78,0.0,0.0
2023-09-02 03:10:00,79,162.0,110.005325
2023-09-02 03:10:00,80,82.5,65.0
2023-09-02 03:10:00,83,407.149994,360.449188
2023-09-02 03:10:00,84,0.0,0.0
2023-09-02 03:10:00,85,406.299988,321.336487
2023-09-02 03:10:00,86,0.0,0.0
2023-09-02 03:10:00,87,0.0,0.0
2023-09-02 03:10:00,88,406.605927,329.732513
2023-09-02 03:10:00,89,408.0,330.003937
2023-09-02 03:10:00,90,405.450012,330.003937
2023-09-02 03:10:00,91,799.679993,799.679993
2023-09-02 03:10:00,92,705.920654,635.0
2023-09-02 03:10:00,95,0.0,0.0
2023-09-02 03:10:00,96,0.0,0.0
2023-09-02 03:10:00,97,0.0,0.0
2023-09-02 03:10:00,98,0.0,0.0
2023-09-02 03:10:00,99,0.0,0.0
2023-09-02 03:10:00,100,0.0,0.0
2023-09-02 03:10:00,101,0.0,0.0
2023-09-02 03:10:00,102,0.0,0.0
2023-09-02 03:10:00,103,0.0,0.0
2023-09-02 03:10:00,104,0.0,0.0
2023-09-02 03:10:00,105,0.0,0.0
2023-09-02 03:10:00,106,0.0,0.0
2023-09-02 03:10:00,107,0.0,0.0
2023-09-02 03:10:00,108,0.0,0.0
2023-09-02 03:10:00,112,0.0,0.0
2023-09-02 03:10:00,113,0.0,0.0
2023-09-02 03:10:00,114,0.0,0.0
2023-09-02 03:10:00,115,921.0,763.619568
2023-09-02 03:10:00,116,917.99292,751.717834
2023-09-02 03:10:00,117,100.0,60.000153
2023-09-02 03:10:00,118,100.0,60.000153
2023-09-02 03:10:00,119,100.0,60.000153
2023-09-02 03:10:00,120,100.0,60.000153
2023-09-02 03:10:00,126,0.0,0.0
2023-09-02 03:10:00,127,0.0,0.0
2023-09-02 03:10:00,128,994.0,750.0
2023-09-02 03:10:00,129,990.0,750.0
2023-09-02 03:10:00,130,0.0,0.0
2023-09-02 03:10:00,131,980.0,718.0
2023-09-02 03:10:00,132,932.0,758.0
2023-09-02 03:10:00,133,954.0,755.0
2023-09-02 03:10:00,134,0.0,0.0
2023-09-02 03:10:00,135,267.96167,210.0
2023-09-02 03:10:00,136,0.0,0.0
2023-09-02 03:10:00,137,0.0,0.0
2023-09-02 03:10:00,138,0.0,0.0
2023-09-02 03:10:00,139,289.0,201.0
2023-09-02 03:10:00,140,0.0,0.0
2023-09-02 03:10:00,141,136.5,94.0
2023-09-02 03:10:00,142,170.5,88.0
2023-09-02 03:10:00,143,170.5,88.907463
2023-09-02 03:10:00,144,175.0,104.0
2023-09-02 03:10:00,145,167.0,88.436272
2023-09-02 03:10:00,146,167.0,88.436272
2023-09-02 03:10:00,147,170.0,104.0
2023-09-02 03:10:00,150,0.0,0.0
2023-09-02 03:10:00,151,0.0,0.0
2023-09-02 03:10:00,152,0.0,0.0
2023-09-02 03:10:00,153,0.0,0.0
2023-09-02 03:10:00,154,0.0,0.0
2023-09-02 03:10:00,155,0.0,0.0
2023-09-02 03:10:00,156,401.997406,340.0
2023-09-02 03:10:00,158,0.0,0.0
2023-09-02 03:10:00,159,1004.0,795.0
2023-09-02 03:10:00,160,0.0,0.0
2023-09-02 03:10:00,161,0.0,0.0
2023-09-02 03:10:00,162,0.0,0.0
2023-09-02 03:10:00,166,0.0,0.0
2023-09-02 03:10:00,167,0.0,0.0
2023-09-02 03:10:00,168,0.0,0.0
2023-09-02 03:10:00,169,0.0,0.0
2023-09-02 03:10:00,170,0.0,0.0
2023-09-02 03:10:00,171,0.0,0.0
2023-09-02 03:10:00,172,0.0,0.0
2023-09-02 03:10:00,173,0.0,0.0
2023-09-02 03:10:00,174,0.0,0.0
2023-09-02 03:10:00,175,315.0,152.0
2023-09-02 03:10:00,176,315.0,152.0
2023-09-02 03:10:00,177,314.0,214.0
2023-09-02 03:10:00,178,0.0,0.0
2023-09-02 03:10:00,179,0.0,0.0
2023-09-02 03:10:00,180,0.0,0.0
2023-09-02 03:10:00,181,0.0,0.0
2023-09-02 03:10:00,182,0.0,0.0
2023-09-02 03:10:00,183,0.0,0.0
2023-09-02 03:10:00,184,0.0,0.0
2023-09-02 03:10:00,185,0.0,0.0
2023-09-02 03:10:00,186,0.0,0.0
2023-09-02 03:10:00,187,157.0,115.997803
2023-09-02 03:10:00,188,157.0,115.997803
2023-09-02 03:10:00,189,181.0,120.0
2023-09-02 03:10:00,190,998.0,795.0
2023-09-02 03:10:00,191,996.0,795.0
2023-09-02 03:10:00,193,0.0,0.0
2023-09-02 03:10:00,194,0.0,0.0
2023-09-02 03:10:00,195,0.0,0.0
2023-09-02 03:10:00,196,38.115631,35.0
2023-09-02 03:10:00,197,0.0,0.0
2023-09-02 03:10:00,198,0.0,0.0
2023-09-02 03:10:00,200,0.0,0.0
2023-09-02 03:10:00,207,0.0,0.0
2023-09-02 03:10:00,208,0.0,0.0
2023-09-02 03:10:00,209,0.0,0.0
2023-09-02 03:10:00,210,0.0,0.0
2023-09-02 03:10:00,211,0.0,0.0
2023-09-02 03:10:00,212,0.0,0.0
2023-09-02 03:10:00,213,0.0,0.0
2023-09-02 03:10:00,214,0.0,0.0
2023-09-02 03:10:00,215,74.666664,67.0
2023-09-02 03:10:00,216,38.333336,37.0
2023-09-02 03:10:00,217,23.5,20.99826
2023-09-02 03:10:00,218,23.5,20.99826
2023-09-02 03:10:00,219,23.5,20.99826
2023-09-02 03:10:00,220,23.5,20.99826
2023-09-02 03:10:00,231,0.0,0.0
2023-09-02 03:10:00,232,0.0,0.0
2023-09-02 03:10:00,233,0.0,0.0
2023-09-02 03:10:00,234,0.0,0.0
2023-09-02 03:10:00,237,0.0,0.0
2023-09-02 03:10:00,238,0.0,0.0
2023-09-02 03:10:00,240,288.0,200.0
2023-09-02 03:10:00,241,144.0,100.0
2023-09-02 03:10:00,242,0.0,0.0
2023-09-02 03:10:00,243,0.0,0.0
2023-09-02 03:10:00,244,0.0,0.0
2023-09-02 03:10:00,247,0.0,0.0
2023-09-02 03:10:00,248,0.0,0.0
2023-09-02 03:10:00,249,0.0,0.0
2023-09-02 03:10:00,250,0.0,0.0
2023-09-02 03:10:00,251,0.0,0.0
2023-09-02 03:10:00,252,0.0,0.0
2023-09-02 03:10:00,253,0.0,0.0
2023-09-02 03:10:00,254,0.0,0.0
2023-09-02 03:10:00,255,0.0,0.0
2023-09-02 03:10:00,256,252.0,167.0
2023-09-02 03:10:00,257,133.0,108.0
2023-09-02 03:10:00,258,283.5,162.007477
2023-09-02 03:10:00,259,283.5,162.007477
2023-09-02 03:10:00,260,274.0,208.0
2023-09-02 03:10:00,264,10.000229,5.000229
2023-09-02 03:10:00,265,10.000229,5.000229
2023-09-02 03:10:00,266,0.0,0.0
2023-09-02 03:10:00,267,0.0,0.0
2023-09-02 03:10:00,268,0.0,0.0
2023-09-02 03:10:00,269,0.0,0.0
2023-09-02 03:10:00,270,0.0,0.0
2023-09-02 03:10:00,271,0.0,0.0
2023-09-02 03:10:00,272,0.0,0.0
2023-09-02 03:10:00,273,0.0,0.0
2023-09-02 03:10:00,274,0.0,0.0
2023-09-02 03:10:00,275,0.0,0.0
2023-09-02 03:10:00,276,0.0,0.0
2023-09-02 03:10:00,277,0.0,0.0
2023-09-02 03:10:00,278,0.0,0.0
2023-09-02 03:10:00,279,0.0,0.0
2023-09-02 03:10:00,280,0.0,0.0
2023-09-02 03:10:00,281,0.0,0.0
2023-09-02 03:10:00,282,0.0,0.0
2023-09-02 03:10:00,283,0.0,0.0
2023-09-02 03:10:00,284,0.0,0.0
2023-09-02 03:10:00,285,0.0,0.0
2023-09-02 03:10:00,286,0.0,0.0
2023-09-02 03:10:00,287,0.0,0.0
2023-09-02 03:10:00,288,0.0,0.0
2023-09-02 03:10:00,289,0.0,0.0
2023-09-02 03:10:00,290,0.0,0.0
2023-09-02 03:10:00,291,0.0,0.0
2023-09-02 03:10:00,292,0.0,0.0
2023-09-02 03:10:00,293,0.0,0.0
2023-09-02 03:10:00,294,0.0,0.0
2023-09-02 03:10:00,299,0.0,0.0
2023-09-02 03:10:00,300,0.0,0.0
2023-09-02 03:10:00,301,0.0,0.0
2023-09-02 03:10:00,302,0.0,0.0
2023-09-02 03:10:00,303,0.0,0.0
2023-09-02 03:10:00,304,0.0,0.0
2023-09-02 03:10:00,305,310.994598,215.001404
2023-09-02 03:10:00,306,0.0,0.0
2023-09-02 03:10:00,307,297.375122,200.004578
2023-09-02 03:10:00,308,0.0,0.0
2023-09-02 03:10:00,309,0.0,0.0
2023-09-02 03:10:00,310,0.0,0.0
2023-09-02 03:10:00,311,0.0,0.0
2023-09-02 03:10:00,312,0.0,0.0
2023-09-02 03:10:00,313,0.0,0.0
2023-09-02 03:10:00,314,0.0,0.0
2023-09-02 03:10:00,315,0.0,0.0
2023-09-02 03:10:00,316,0.0,0.0
2023-09-02 03:10:00,317,0.0,0.0
2023-09-02 03:10:00,318,0.0,0.0
2023-09-02 03:10:00,319,0.0,0.0
2023-09-02 03:10:00,320,0.0,0.0
2023-09-02 03:10:00,321,0.0,0.0
2023-09-02 03:10:00,322,0.0,0.0
2023-09-02 03:10:00,323,161.0,122.0
2023-09-02 03:10:00,324,161.0,122.0
2023-09-02 03:10:00,325,171.0,136.0
2023-09-02 03:10:00,326,0.0,0.0
2023-09-02 03:10:00,327,0.0,0.0
2023-09-02 03:10:00,328,0.0,0.0
2023-09-02 03:10:00,329,0.0,0.0
2023-09-02 03:10:00,330,0.0,0.0
2023-09-02 03:10:00,331,816.0,644.669189
2023-09-02 03:10:00,332,813.0,645.664917
2023-09-02 03:10:00,333,0.0,0.0
2023-09-02 03:10:00,334,0.0,0.0
2023-09-02 03:10:00,335,0.0,0.0
2023-09-02 03:10:00,336,0.0,0.0
2023-09-02 03:10:00,337,0.0,0.0
2023-09-02 03:10:00,338,0.0,0.0
2023-09-02 03:10:00,339,0.0,0.0
2023-09-02 03:10:00,340,818.0,677.166016
2023-09-02 03:10:00,341,0.0,0.0
2023-09-02 03:10:00,342,166.0,135.0
2023-09-02 03:10:00,343,167.0,135.0
2023-09-02 03:10:00,344,0.0,0.0
2023-09-02 03:10:00,345,0.0,0.0
2023-09-02 03:10:00,346,114.0,80.0
2023-09-02 03:10:00,347,188.0,163.0
2023-09-02 03:10:00,348,0.0,0.0
2023-09-02 03:10:00,349,0.0,0.0
2023-09-02 03:10:00,350,0.0,0.0
2023-09-02 03:10:00,351,0.0,0.0
2023-09-02 03:10:00,352,0.0,0.0
2023-09-02 03:10:00,353,0.0,0.0
2023-09-02 03:10:00,354,0.0,0.0
2023-09-02 03:10:00,355,0.0,0.0
2023-09-02 03:10:00,356,0.0,0.0
2023-09-02 03:10:00,357,0.0,0.0
2023-09-02 03:10:00,358,0.0,0.0
2023-09-02 03:10:00,359,0.0,0.0
2023-09-02 03:10:00,360,0.0,0.0
2023-09-02 03:10:00,361,0.0,0.0
2023-09-02 03:10:00,362,0.0,0.0
2023-09-02 03:10:00,363,0.0,0.0
2023-09-02 03:10:00,366,0.0,0.0
2023-09-02 03:10:00,367,494.494263,479.897339
2023-09-02 03:10:00,368,0.0,0.0
2023-09-02 03:10:00,369,0.0,0.0
2023-09-02 03:10:00,370,0.0,0.0
2023-09-02 03:10:00,371,0.0,0.0
2023-09-02 03:10:00,372,0.0,0.0
2023-09-02 03:10:00,373,0.0,0.0
2023-09-02 03:10:00,374,0.0,0.0
2023-09-02 03:10:00,375,0.0,0.0
2023-09-02 03:10:00,376,0.0,0.0
2023-09-02 03:10:00,377,0.0,0.0
2023-09-02 03:10:00,378,0.0,0.0
2023-09-02 03:10:00,379,0.0,0.0
2023-09-02 03:10:00,380,0.0,0.0
2023-09-02 03:10:00,381,0.0,0.0
2023-09-02 03:10:00,382,0.0,0.0
2023-09-02 03:10:00,383,0.0,0.0
2023-09-02 03:10:00,384,0.0,0.0
2023-09-02 03:10:00,385,0.0,0.0
2023-09-02 03:10:00,386,0.0,0.0
2023-09-02 03:10:00,387,0.0,0.0
2023-09-02 03:10:00,388,0.0,0.0
2023-09-02 03:10:00,389,0.0,0.0
2023-09-02 03:10:00,390,0.0,0.0
2023-09-02 03:10:00,419,0.0,0.0
2023-09-02 03:10:00,420,0.0,0.0
2023-09-02 03:10:00,421,0.0,0.0
2023-09-02 03:10:00,422,262.0,180.0
2023-09-02 03:10:00,423,262.0,180.0
2023-09-02 03:10:00,432,289.0,216.0
2023-09-02 03:10:00,433,370.105103,254.0
2023-09-02 03:10:00,434,282.0,180.013397
2023-09-02 03:10:00,435,282.0,180.013397
2023-09-02 03:10:00,436,282.5,180.013397
2023-09-02 03:10:00,437,282.5,180.013397
2023-09-02 03:10:00,438,286.0,208.0
2023-09-02 03:10:00,439,286.0,208.0
2023-09-02 03:10:00,440,165.0,120.0
2023-09-02 03:10:00,441,165.0,120.0
2023-09-02 03:10:00,442,174.0,120.0
2023-09-02 03:10:00,443,0.0,0.0
2023-09-02 03:10:00,444,0.0,0.0
2023-09-02 03:10:00,450,0.0,0.0
2023-09-02 03:10:00,451,0.0,0.0
2023-09-02 03:10:00,452,0.0,0.0
2023-09-02 03:10:00,453,0.0,0.0
2023-09-02 03:10:00,459,385.63092,264.399994
2023-09-02 03:10:00,467,12.0,5.000153
2023-09-02 03:10:00,468,12.0,4.000366
2023-09-02 03:10:00,469,5.000153,1.600391
2023-09-02 03:10:00,471,4.403457,0.0
2023-09-02 03:10:00,472,222.0,180.0
2023-09-02 03:10:00,473,126.0,90.0
2023-09-02 03:10:00,474,225.0,180.0
2023-09-02 03:10:00,475,126.0,90.0
2023-09-02 03:10:00,477,0.0,0.0
2023-09-02 03:10:00,478,0.0,0.0
2023-09-02 03:10:00,479,0.0,0.0
2023-09-02 03:10:00,480,0.0,0.0
2023-09-02 03:10:00,481,0.0,0.0
2023-09-02 03:10:00,482,0.0,0.0
2023-09-02 03:10:00,485,0.0,0.0
2023-09-02 03:10:00,486,0.0,0.0
2023-09-02 03:10:00,487,0.0,0.0
2023-09-02 03:10:00,488,0.0,0.0
2023-09-02 03:10:00,489,993.0,795.0
2023-09-02 03:10:00,490,996.0,795.0
2023-09-02 03:10:00,491,964.0,791.0
2023-09-02 03:10:00,492,967.0,786.0
2023-09-02 03:10:00,493,991.0,795.0
2023-09-02 03:10:00,494,0.0,0.0
2023-09-02 03:10:00,495,0.0,0.0
2023-09-02 03:10:00,496,0.0,0.0
2023-09-02 03:10:00,497,0.0,0.0
2023-09-02 03:10:00,498,0.0,0.0
2023-09-02 03:10:00,499,0.0,0.0
2023-09-02 03:10:00,501,294.5,158.003479
2023-09-02 03:10:00,502,169.780518,169.780518
2023-09-02 03:10:00,503,291.0,200.0
2023-09-02 03:10:00,507,139.0,59.001785
2023-09-02 03:10:00,508,139.0,106.0
2023-09-02 03:10:00,511,0.0,0.0
2023-09-02 03:10:00,512,0.0,0.0
2023-09-02 03:10:00,513,338.0,150.0
2023-09-02 03:10:00,514,134.0,120.0
2023-09-02 03:10:00,516,850.012939,749.988525
2023-09-02 03:10:00,521,577.0,577.0
2023-09-02 03:10:00,522,940.0,577.0
2023-09-02 03:10:00,523,0.0,0.0
2023-09-02 03:10:00,524,0.0,0.0
2023-09-02 03:10:00,525,0.0,0.0
2023-09-02 03:10:00,526,259.0,131.0
2023-09-02 03:10:00,527,1357.0,1058.099976
2023-09-02 03:10:00,528,259.0,131.0
2023-09-02 03:10:00,529,994.0,769.683228
2023-09-02 03:10:00,530,0.0,0.0
2023-09-02 03:10:00,533,0.0,0.0
2023-09-02 03:10:00,534,0.0,0.0
2023-09-02 03:10:00,535,0.0,0.0
2023-09-02 03:10:00,536,0.0,0.0
2023-09-02 03:10:00,537,0.0,0.0
2023-09-02 03:10:00,538,0.0,0.0
2023-09-02 03:10:00,539,342.0,168.0
2023-09-02 03:10:00,540,161.0,84.0
2023-09-02 03:10:00,541,0.0,0.0
2023-09-02 03:10:00,542,0.0,0.0
2023-09-02 03:10:00,544,1012.0,795.0
2023-09-02 03:10:00,545,1012.0,795.0
2023-09-02 03:10:00,546,357.0,186.0
2023-09-02 03:10:00,547,357.0,186.0
2023-09-02 03:10:00,548,326.0,254.0
2023-09-02 03:10:00,549,243.0,120.0
2023-09-02 03:10:00,550,117.0,90.0
2023-09-02 03:10:00,554,961.0,741.108032
2023-09-02 03:10:00,555,0.0,0.0
2023-09-02 03:10:00,556,0.0,0.0
2023-09-02 03:10:00,557,0.0,0.0
2023-09-02 03:10:00,558,0.0,0.0
2023-09-02 03:10:00,559,0.0,0.0
2023-09-02 03:10:00,560,0.0,0.0
2023-09-02 03:15:00,1,0.0,0.0
2023-09-02 03:15:00,2,50.0,40.000244
2023-09-02 03:15:00,3,416.375183,364.991486
2023-09-02 03:15:00,4,0.0,0.0
2023-09-02 03:15:00,5,0.0,0.0
2023-09-02 03:15:00,6,418.349243,364.991486
2023-09-02 03:15:00,7,419.17984,364.991486
2023-09-02 03:15:00,8,0.0,0.0
2023-09-02 03:15:00,9,438.20285,364.917023
2023-09-02 03:15:00,10,0.0,0.0
2023-09-02 03:15:00,11,0.0,0.0
2023-09-02 03:15:00,12,0.0,0.0
2023-09-02 03:15:00,15,430.255554,395.28186
2023-09-02 03:15:00,16,0.0,0.0
2023-09-02 03:15:00,17,0.0,0.0
2023-09-02 03:15:00,18,394.590698,380.018097
2023-09-02 03:15:00,27,615.0,615.0
2023-09-02 03:15:00,28,0.0,0.0
2023-09-02 03:15:00,29,612.0,612.0
2023-09-02 03:15:00,33,0.0,0.0
2023-09-02 03:15:00,36,992.0,795.0
2023-09-02 03:15:00,37,984.0,795.0
2023-09-02 03:15:00,43,0.0,0.0
2023-09-02 03:15:00,46,506.0,445.212921
2023-09-02 03:15:00,47,0.0,0.0
2023-09-02 03:15:00,48,0.0,0.0
2023-09-02 03:15:00,49,462.763214,410.021515
2023-09-02 03:15:00,50,463.0,405.012726
2023-09-02 03:15:00,51,0.0,0.0
2023-09-02 03:15:00,52,0.0,0.0
2023-09-02 03:15:00,53,0.0,0.0
2023-09-02 03:15:00,54,0.0,0.0
2023-09-02 03:15:00,55,0.0,0.0
2023-09-02 03:15:00,56,0.0,0.0
2023-09-02 03:15:00,57,0.0,0.0
2023-09-02 03:15:00,58,0.0,0.0
2023-09-02 03:15:00,59,0.0,0.0
2023-09-02 03:15:00,60,0.0,0.0
2023-09-02 03:15:00,61,463.0,389.641327
2023-09-02 03:15:00,62,0.0,0.0
2023-09-02 03:15:00,63,359.982574,285.310547
2023-09-02 03:15:00,64,0.0,0.0
2023-09-02 03:15:00,65,429.660187,372.415771
2023-09-02 03:15:00,66,0.0,0.0
2023-09-02 03:15:00,67,0.0,0.0
2023-09-02 03:15:00,68,407.046051,334.938385
2023-09-02 03:15:00,69,0.0,0.0
2023-09-02 03:15:00,70,930.0,850.756836
2023-09-02 03:15:00,71,0.0,0.0
2023-09-02 03:15:00,72,0.0,0.0
2023-09-02 03:15:00,73,0.0,0.0
2023-09-02 03:15:00,74,0.0,0.0
2023-09-02 03:15:00,75,0.0,0.0
2023-09-02 03:15:00,76,0.0,0.0
2023-09-02 03:15:00,77,0.0,0.0
2023-09-02 03:15:00,78,0.0,0.0
2023-09-02 03:15:00,79,162.0,110.005325
2023-09-02 03:15:00,80,82.5,65.0
2023-09-02 03:15:00,83,407.149994,360.449188
2023-09-02 03:15:00,84,0.0,0.0
2023-09-02 03:15:00,85,406.299988,327.33255
2023-09-02 03:15:00,86,0.0,0.0
2023-09-02 03:15:00,87,0.0,0.0
2023-09-02 03:15:00,88,406.605927,329.732513
2023-09-02 03:15:00,89,408.0,330.003937
2023-09-02 03:15:00,90,405.450012,330.003937
2023-09-02 03:15:00,91,799.679993,799.679993
2023-09-02 03:15:00,92,706.012207,635.0
2023-09-02 03:15:00,95,0.0,0.0
2023-09-02 03:15:00,96,0.0,0.0
2023-09-02 03:15:00,97,0.0,0.0
2023-09-02 03:15:00,98,0.0,0.0
2023-09-02 03:15:00,99,0.0,0.0
2023-09-02 03:15:00,100,0.0,0.0
2023-09-02 03:15:00,101,0.0,0.0
2023-09-02 03:15:00,102,0.0,0.0
2023-09-02 03:15:00,103,0.0,0.0
2023-09-02 03:15:00,104,0.0,0.0
2023-09-02 03:15:00,105,0.0,0.0
2023-09-02 03:15:00,106,0.0,0.0
2023-09-02 03:15:00,107,0.0,0.0
2023-09-02 03:15:00,108,0.0,0.0
2023-09-02 03:15:00,112,0.0,0.0
2023-09-02 03:15:00,113,0.0,0.0
2023-09-02 03:15:00,114,0.0,0.0
2023-09-02 03:15:00,115,921.0,757.923645
2023-09-02 03:15:00,116,917.99292,752.373718
2023-09-02 03:15:00,117,100.0,60.000153
2023-09-02 03:15:00,118,100.0,60.000153
2023-09-02 03:15:00,119,100.0,60.000153
2023-09-02 03:15:00,120,100.0,60.000153
2023-09-02 03:15:00,126,0.0,0.0
2023-09-02 03:15:00,127,0.0,0.0
2023-09-02 03:15:00,128,994.0,750.0
2023-09-02 03:15:00,129,990.0,750.0
2023-09-02 03:15:00,130,0.0,0.0
2023-09-02 03:15:00,131,980.0,718.0
2023-09-02 03:15:00,132,932.0,758.0
2023-09-02 03:15:00,133,954.0,755.0
2023-09-02 03:15:00,134,0.0,0.0
2023-09-02 03:15:00,135,259.30368,210.0
2023-09-02 03:15:00,136,0.0,0.0
2023-09-02 03:15:00,137,0.0,0.0
2023-09-02 03:15:00,138,0.0,0.0
2023-09-02 03:15:00,139,289.0,201.0
2023-09-02 03:15:00,140,0.0,0.0
2023-09-02 03:15:00,141,136.5,94.0
2023-09-02 03:15:00,142,170.5,88.0
2023-09-02 03:15:00,143,170.5,89.143059
2023-09-02 03:15:00,144,175.0,104.0
2023-09-02 03:15:00,145,167.0,88.436272
2023-09-02 03:15:00,146,167.0,88.436272
2023-09-02 03:15:00,147,170.0,104.0
2023-09-02 03:15:00,150,0.0,0.0
2023-09-02 03:15:00,151,0.0,0.0
2023-09-02 03:15:00,152,0.0,0.0
2023-09-02 03:15:00,153,0.0,0.0
2023-09-02 03:15:00,154,0.0,0.0
2023-09-02 03:15:00,155,0.0,0.0
2023-09-02 03:15:00,156,401.997406,340.0
2023-09-02 03:15:00,158,0.0,0.0
2023-09-02 03:15:00,159,1004.0,795.0
2023-09-02 03:15:00,160,0.0,0.0
2023-09-02 03:15:00,161,0.0,0.0
2023-09-02 03:15:00,162,0.0,0.0
2023-09-02 03:15:00,166,0.0,0.0
2023-09-02 03:15:00,167,0.0,0.0
2023-09-02 03:15:00,168,0.0,0.0
2023-09-02 03:15:00,169,0.0,0.0
2023-09-02 03:15:00,170,0.0,0.0
2023-09-02 03:15:00,171,0.0,0.0
2023-09-02 03:15:00,172,0.0,0.0
2023-09-02 03:15:00,173,0.0,0.0
2023-09-02 03:15:00,174,0.0,0.0
2023-09-02 03:15:00,175,315.0,152.0
2023-09-02 03:15:00,176,315.0,152.0
2023-09-02 03:15:00,177,314.0,214.0
2023-09-02 03:15:00,178,0.0,0.0
2023-09-02 03:15:00,179,0.0,0.0
2023-09-02 03:15:00,180,0.0,0.0
2023-09-02 03:15:00,181,0.0,0.0
2023-09-02 03:15:00,182,0.0,0.0
2023-09-02 03:15:00,183,0.0,0.0
2023-09-02 03:15:00,184,0.0,0.0
2023-09-02 03:15:00,185,0.0,0.0
2023-09-02 03:15:00,186,0.0,0.0
2023-09-02 03:15:00,187,157.0,115.997803
2023-09-02 03:15:00,188,157.0,115.997803
2023-09-02 03:15:00,189,181.0,120.0
2023-09-02 03:15:00,190,998.0,795.0
2023-09-02 03:15:00,191,996.0,795.0
2023-09-02 03:15:00,193,0.0,0.0
2023-09-02 03:15:00,194,0.0,0.0
2023-09-02 03:15:00,195,0.0,0.0
2023-09-02 03:15:00,196,38.115631,35.0
2023-09-02 03:15:00,197,0.0,0.0
2023-09-02 03:15:00,198,0.0,0.0
2023-09-02 03:15:00,200,0.0,0.0
2023-09-02 03:15:00,207,0.0,0.0
2023-09-02 03:15:00,208,0.0,0.0
2023-09-02 03:15:00,209,0.0,0.0
2023-09-02 03:15:00,210,0.0,0.0
2023-09-02 03:15:00,211,0.0,0.0
2023-09-02 03:15:00,212,0.0,0.0
2023-09-02 03:15:00,213,0.0,0.0
2023-09-02 03:15:00,214,0.0,0.0
2023-09-02 03:15:00,215,74.666664,67.0
2023-09-02 03:15:00,216,38.333336,37.0
2023-09-02 03:15:00,217,23.5,20.99826
2023-09-02 03:15:00,218,23.5,20.99826
2023-09-02 03:15:00,219,23.5,20.99826
2023-09-02 03:15:00,220,23.5,20.99826
2023-09-02 03:15:00,231,0.0,0.0
2023-09-02 03:15:00,232,0.0,0.0
2023-09-02 03:15:00,233,0.0,0.0
2023-09-02 03:15:00,234,0.0,0.0
2023-09-02 03:15:00,237,0.0,0.0
2023-09-02 03:15:00,238,0.0,0.0
2023-09-02 03:15:00,240,288.0,200.0
2023-09-02 03:15:00,241,144.0,100.0
2023-09-02 03:15:00,242,0.0,0.0
2023-09-02 03:15:00,243,0.0,0.0
2023-09-02 03:15:00,244,0.0,0.0
2023-09-02 03:15:00,247,0.0,0.0
2023-09-02 03:15:00,248,0.0,0.0
2023-09-02 03:15:00,249,0.0,0.0
2023-09-02 03:15:00,250,0.0,0.0
2023-09-02 03:15:00,251,0.0,0.0
2023-09-02 03:15:00,252,0.0,0.0
2023-09-02 03:15:00,253,0.0,0.0
2023-09-02 03:15:00,254,0.0,0.0
2023-09-02 03:15:00,255,0.0,0.0
2023-09-02 03:15:00,256,252.0,167.0
2023-09-02 03:15:00,257,133.0,108.0
2023-09-02 03:15:00,258,283.5,162.007477
2023-09-02 03:15:00,259,283.5,162.007477
2023-09-02 03:15:00,260,274.0,208.0
2023-09-02 03:15:00,264,10.000229,5.000229
2023-09-02 03:15:00,265,10.000229,5.000229
2023-09-02 03:15:00,266,0.0,0.0
2023-09-02 03:15:00,267,0.0,0.0
2023-09-02 03:15:00,268,0.0,0.0
2023-09-02 03:15:00,269,0.0,0.0
2023-09-02 03:15:00,270,0.0,0.0
2023-09-02 03:15:00,271,0.0,0.0
2023-09-02 03:15:00,272,0.0,0.0
2023-09-02 03:15:00,273,0.0,0.0
2023-09-02 03:15:00,274,0.0,0.0
2023-09-02 03:15:00,275,0.0,0.0
2023-09-02 03:15:00,276,0.0,0.0
2023-09-02 03:15:00,277,0.0,0.0
2023-09-02 03:15:00,278,0.0,0.0
2023-09-02 03:15:00,279,0.0,0.0
2023-09-02 03:15:00,280,0.0,0.0
2023-09-02 03:15:00,281,0.0,0.0
2023-09-02 03:15:00,282,0.0,0.0
2023-09-02 03:15:00,283,0.0,0.0
2023-09-02 03:15:00,284,0.0,0.0
2023-09-02 03:15:00,285,0.0,0.0
2023-09-02 03:15:00,286,0.0,0.0
2023-09-02 03:15:00,287,0.0,0.0
2023-09-02 03:15:00,288,0.0,0.0
2023-09-02 03:15:00,289,0.0,0.0
2023-09-02 03:15:00,290,0.0,0.0
2023-09-02 03:15:00,291,0.0,0.0
2023-09-02 03:15:00,292,0.0,0.0
2023-09-02 03:15:00,293,0.0,0.0
2023-09-02 03:15:00,294,0.0,0.0
2023-09-02 03:15:00,299,0.0,0.0
2023-09-02 03:15:00,300,0.0,0.0
2023-09-02 03:15:00,301,0.0,0.0
2023-09-02 03:15:00,302,0.0,0.0
2023-09-02 03:15:00,303,0.0,0.0
2023-09-02 03:15:00,304,0.0,0.0
2023-09-02 03:15:00,305,310.681885,215.001404
2023-09-02 03:15:00,306,0.0,0.0
2023-09-02 03:15:00,307,296.887268,200.004578
2023-09-02 03:15:00,308,0.0,0.0
2023-09-02 03:15:00,309,0.0,0.0
2023-09-02 03:15:00,310,0.0,0.0
2023-09-02 03:15:00,311,0.0,0.0
2023-09-02 03:15:00,312,0.0,0.0
2023-09-02 03:15:00,313,0.0,0.0
2023-09-02 03:15:00,314,0.0,0.0
2023-09-02 03:15:00,315,0.0,0.0
2023-09-02 03:15:00,316,0.0,0.0
2023-09-02 03:15:00,317,0.0,0.0
2023-09-02 03:15:00,318,0.0,0.0
2023-09-02 03:15:00,319,0.0,0.0
2023-09-02 03:15:00,320,0.0,0.0
2023-09-02 03:15:00,321,0.0,0.0
2023-09-02 03:15:00,322,0.0,0.0
2023-09-02 03:15:00,323,161.0,122.0
2023-09-02 03:15:00,324,161.0,122.0
2023-09-02 03:15:00,325,171.0,136.0
2023-09-02 03:15:00,326,0.0,0.0
2023-09-02 03:15:00,327,0.0,0.0
2023-09-02 03:15:00,328,0.0,0.0
2023-09-02 03:15:00,329,0.0,0.0
2023-09-02 03:15:00,330,0.0,0.0
2023-09-02 03:15:00,331,816.0,644.669189
2023-09-02 03:15:00,332,813.0,645.706421
2023-09-02 03:15:00,333,0.0,0.0
2023-09-02 03:15:00,334,0.0,0.0
2023-09-02 03:15:00,335,0.0,0.0
2023-09-02 03:15:00,336,0.0,0.0
2023-09-02 03:15:00,337,0.0,0.0
2023-09-02 03:15:00,338,0.0,0.0
2023-09-02 03:15:00,339,0.0,0.0
2023-09-02 03:15:00,340,818.0,675.962891
2023-09-02 03:15:00,341,0.0,0.0
2023-09-02 03:15:00,342,166.0,135.0
2023-09-02 03:15:00,343,167.0,135.0
2023-09-02 03:15:00,344,0.0,0.0
2023-09-02 03:15:00,345,0.0,0.0
2023-09-02 03:15:00,346,114.0,80.0
2023-09-02 03:15:00,347,188.0,163.0
2023-09-02 03:15:00,348,0.0,0.0
2023-09-02 03:15:00,349,0.0,0.0
2023-09-02 03:15:00,350,0.0,0.0
2023-09-02 03:15:00,351,0.0,0.0
2023-09-02 03:15:00,352,0.0,0.0
2023-09-02 03:15:00,353,0.0,0.0
2023-09-02 03:15:00,354,0.0,0.0
2023-09-02 03:15:00,355,0.0,0.0
2023-09-02 03:15:00,356,0.0,0.0
2023-09-02 03:15:00,357,0.0,0.0
2023-09-02 03:15:00,358,0.0,0.0
2023-09-02 03:15:00,359,0.0,0.0
2023-09-02 03:15:00,360,0.0,0.0
2023-09-02 03:15:00,361,0.0,0.0
2023-09-02 03:15:00,362,0.0,0.0
2023-09-02 03:15:00,363,0.0,0.0
2023-09-02 03:15:00,366,0.0,0.0
2023-09-02 03:15:00,367,493.59436,479.897339
2023-09-02 03:15:00,368,0.0,0.0
2023-09-02 03:15:00,369,0.0,0.0
2023-09-02 03:15:00,370,0.0,0.0
2023-09-02 03:15:00,371,0.0,0.0
2023-09-02 03:15:00,372,0.0,0.0
2023-09-02 03:15:00,373,0.0,0.0
2023-09-02 03:15:00,374,0.0,0.0
2023-09-02 03:15:00,375,0.0,0.0
2023-09-02 03:15:00,376,0.0,0.0
2023-09-02 03:15:00,377,0.0,0.0
2023-09-02 03:15:00,378,0.0,0.0
2023-09-02 03:15:00,379,0.0,0.0
2023-09-02 03:15:00,380,0.0,0.0
2023-09-02 03:15:00,381,0.0,0.0
2023-09-02 03:15:00,382,0.0,0.0
2023-09-02 03:15:00,383,0.0,0.0
2023-09-02 03:15:00,384,0.0,0.0
2023-09-02 03:15:00,385,0.0,0.0
2023-09-02 03:15:00,386,0.0,0.0
2023-09-02 03:15:00,387,0.0,0.0
2023-09-02 03:15:00,388,0.0,0.0
2023-09-02 03:15:00,389,0.0,0.0
2023-09-02 03:15:00,390,0.0,0.0
2023-09-02 03:15:00,419,0.0,0.0
2023-09-02 03:15:00,420,0.0,0.0
2023-09-02 03:15:00,421,0.0,0.0
2023-09-02 03:15:00,422,262.0,180.0
2023-09-02 03:15:00,423,262.0,180.0
2023-09-02 03:15:00,432,289.0,216.0
2023-09-02 03:15:00,433,374.417419,254.0
2023-09-02 03:15:00,434,282.0,180.013397
2023-09-02 03:15:00,435,282.0,180.013397
2023-09-02 03:15:00,436,282.5,180.013397
2023-09-02 03:15:00,437,282.5,180.013397
2023-09-02 03:15:00,438,286.0,208.0
2023-09-02 03:15:00,439,286.0,208.0
2023-09-02 03:15:00,440,165.0,120.0
2023-09-02 03:15:00,441,165.0,120.0
2023-09-02 03:15:00,442,174.0,120.0
2023-09-02 03:15:00,443,0.0,0.0
2023-09-02 03:15:00,444,0.0,0.0
2023-09-02 03:15:00,450,0.0,0.0
2023-09-02 03:15:00,451,0.0,0.0
2023-09-02 03:15:00,452,0.0,0.0
2023-09-02 03:15:00,453,0.0,0.0
2023-09-02 03:15:00,459,384.467621,264.399994
2023-09-02 03:15:00,467,12.0,5.000153
2023-09-02 03:15:00,468,12.0,4.000366
2023-09-02 03:15:00,469,5.000153,1.600391
2023-09-02 03:15:00,471,4.577802,0.0
2023-09-02 03:15:00,472,222.0,180.0
2023-09-02 03:15:00,473,126.0,90.0
2023-09-02 03:15:00,474,225.0,180.0
2023-09-02 03:15:00,475,126.0,90.0
2023-09-02 03:15:00,477,0.0,0.0
2023-09-02 03:15:00,478,0.0,0.0
2023-09-02 03:15:00,479,0.0,0.0
2023-09-02 03:15:00,480,0.0,0.0
2023-09-02 03:15:00,481,0.0,0.0
2023-09-02 03:15:00,482,0.0,0.0
2023-09-02 03:15:00,485,0.0,0.0
2023-09-02 03:15:00,486,0.0,0.0
2023-09-02 03:15:00,487,0.0,0.0
2023-09-02 03:15:00,488,0.0,0.0
2023-09-02 03:15:00,489,993.0,795.0
2023-09-02 03:15:00,490,996.0,795.0
2023-09-02 03:15:00,491,962.0,791.0
2023-09-02 03:15:00,492,967.0,786.0
2023-09-02 03:15:00,493,991.0,795.0
2023-09-02 03:15:00,494,0.0,0.0
2023-09-02 03:15:00,495,0.0,0.0
2023-09-02 03:15:00,496,0.0,0.0
2023-09-02 03:15:00,497,0.0,0.0
2023-09-02 03:15:00,498,0.0,0.0
2023-09-02 03:15:00,499,0.0,0.0
2023-09-02 03:15:00,501,294.5,158.003479
2023-09-02 03:15:00,502,158.0,158.0
2023-09-02 03:15:00,503,291.0,200.0
2023-09-02 03:15:00,507,139.0,59.001785
2023-09-02 03:15:00,508,139.0,106.0
2023-09-02 03:15:00,511,0.0,0.0
2023-09-02 03:15:00,512,0.0,0.0
2023-09-02 03:15:00,513,338.0,150.0
2023-09-02 03:15:00,514,134.0,120.0
2023-09-02 03:15:00,516,850.012939,749.988525
2023-09-02 03:15:00,521,577.0,577.0
2023-09-02 03:15:00,522,940.0,577.0
2023-09-02 03:15:00,523,0.0,0.0
2023-09-02 03:15:00,524,0.0,0.0
2023-09-02 03:15:00,525,0.0,0.0
2023-09-02 03:15:00,526,259.0,131.0
2023-09-02 03:15:00,527,1357.0,1058.099976
2023-09-02 03:15:00,528,259.0,131.0
2023-09-02 03:15:00,529,994.0,763.073364
2023-09-02 03:15:00,530,0.0,0.0
2023-09-02 03:15:00,533,0.0,0.0
2023-09-02 03:15:00,534,0.0,0.0
2023-09-02 03:15:00,535,0.0,0.0
2023-09-02 03:15:00,536,0.0,0.0
2023-09-02 03:15:00,537,0.0,0.0
2023-09-02 03:15:00,538,0.0,0.0
2023-09-02 03:15:00,539,342.0,168.0
2023-09-02 03:15:00,540,161.0,84.0
2023-09-02 03:15:00,541,0.0,0.0
2023-09-02 03:15:00,542,0.0,0.0
2023-09-02 03:15:00,544,1012.0,795.0
2023-09-02 03:15:00,545,1012.0,795.0
2023-09-02 03:15:00,546,357.0,186.0
2023-09-02 03:15:00,547,357.0,186.0
2023-09-02 03:15:00,548,326.0,254.0
2023-09-02 03:15:00,549,243.0,120.0
2023-09-02 03:15:00,550,117.0,90.0
2023-09-02 03:15:00,554,961.0,742.038391
2023-09-02 03:15:00,555,0.0,0.0
2023-09-02 03:15:00,556,0.0,0.0
2023-09-02 03:15:00,557,0.0,0.0
2023-09-02 03:15:00,558,0.0,0.0
2023-09-02 03:15:00,559,0.0,0.0
2023-09-02 03:15:00,560,0.0,0.0
2023-09-02 03:20:00,1,0.0,0.0
2023-09-02 03:20:00,2,50.0,40.000244
2023-09-02 03:20:00,3,418.566711,364.991486
2023-09-02 03:20:00,4,0.0,0.0
2023-09-02 03:20:00,5,0.0,0.0
2023-09-02 03:20:00,6,418.360687,364.991486
2023-09-02 03:20:00,7,417.934723,364.991486
2023-09-02 03:20:00,8,0.0,0.0
2023-09-02 03:20:00,9,436.169464,364.917023
2023-09-02 03:20:00,10,0.0,0.0
2023-09-02 03:20:00,11,0.0,0.0
2023-09-02 03:20:00,12,0.0,0.0
2023-09-02 03:20:00,15,437.11142,395.373413
2023-09-02 03:20:00,16,0.0,0.0
2023-09-02 03:20:00,17,0.0,0.0
2023-09-02 03:20:00,18,401.782623,380.018097
2023-09-02 03:20:00,27,615.0,615.0
2023-09-02 03:20:00,28,0.0,0.0
2023-09-02 03:20:00,29,612.0,612.0
2023-09-02 03:20:00,33,0.0,0.0
2023-09-02 03:20:00,36,992.0,795.0
2023-09-02 03:20:00,37,984.0,795.0
2023-09-02 03:20:00,43,0.0,0.0
2023-09-02 03:20:00,46,504.722412,445.009064
2023-09-02 03:20:00,47,0.0,0.0
2023-09-02 03:20:00,48,0.0,0.0
2023-09-02 03:20:00,49,462.763214,410.021515
2023-09-02 03:20:00,50,463.0,405.012726
2023-09-02 03:20:00,51,0.0,0.0
2023-09-02 03:20:00,52,0.0,0.0
2023-09-02 03:20:00,53,0.0,0.0
2023-09-02 03:20:00,54,0.0,0.0
2023-09-02 03:20:00,55,0.0,0.0
2023-09-02 03:20:00,56,0.0,0.0
2023-09-02 03:20:00,57,0.0,0.0
2023-09-02 03:20:00,58,0.0,0.0
2023-09-02 03:20:00,59,0.0,0.0
2023-09-02 03:20:00,60,0.0,0.0
2023-09-02 03:20:00,61,463.0,391.640442
2023-09-02 03:20:00,62,0.0,0.0
2023-09-02 03:20:00,63,359.982574,285.025909
2023-09-02 03:20:00,64,0.0,0.0
2023-09-02 03:20:00,65,435.313751,357.345795
2023-09-02 03:20:00,66,0.0,0.0
2023-09-02 03:20:00,67,0.0,0.0
2023-09-02 03:20:00,68,407.046051,334.938385
2023-09-02 03:20:00,69,0.0,0.0
2023-09-02 03:20:00,70,930.0,850.928467
2023-09-02 03:20:00,71,0.0,0.0
2023-09-02 03:20:00,72,0.0,0.0
2023-09-02 03:20:00,73,0.0,0.0
2023-09-02 03:20:00,74,0.0,0.0
2023-09-02 03:20:00,75,0.0,0.0
2023-09-02 03:20:00,76,0.0,0.0
2023-09-02 03:20:00,77,0.0,0.0
2023-09-02 03:20:00,78,0.0,0.0
2023-09-02 03:20:00,79,162.0,110.005325
2023-09-02 03:20:00,80,82.5,65.0
2023-09-02 03:20:00,83,407.149994,360.449188
2023-09-02 03:20:00,84,0.0,0.0
2023-09-02 03:20:00,85,406.299988,328.791962
2023-09-02 03:20:00,86,0.0,0.0
2023-09-02 03:20:00,87,0.0,0.0
2023-09-02 03:20:00,88,406.605927,329.757294
2023-09-02 03:20:00,89,408.0,330.003937
2023-09-02 03:20:00,90,405.450012,330.003937
2023-09-02 03:20:00,91,799.679993,799.679993
2023-09-02 03:20:00,92,705.920654,635.0
2023-09-02 03:20:00,95,0.0,0.0
2023-09-02 03:20:00,96,0.0,0.0
2023-09-02 03:20:00,97,0.0,0.0
2023-09-02 03:20:00,98,0.0,0.0
2023-09-02 03:20:00,99,0.0,0.0
2023-09-02 03:20:00,100,0.0,0.0
2023-09-02 03:20:00,101,0.0,0.0
2023-09-02 03:20:00,102,0.0,0.0
2023-09-02 03:20:00,103,0.0,0.0
2023-09-02 03:20:00,104,0.0,0.0
2023-09-02 03:20:00,105,0.0,0.0
2023-09-02 03:20:00,106,0.0,0.0
2023-09-02 03:20:00,107,0.0,0.0
2023-09-02 03:20:00,108,0.0,0.0
2023-09-02 03:20:00,112,0.0,0.0
2023-09-02 03:20:00,113,0.0,0.0
2023-09-02 03:20:00,114,0.0,0.0
2023-09-02 03:20:00,115,921.0,755.00177
2023-09-02 03:20:00,116,917.99292,750.045654
2023-09-02 03:20:00,117,100.0,60.000153
2023-09-02 03:20:00,118,100.0,60.000153
2023-09-02 03:20:00,119,100.0,60.000153
2023-09-02 03:20:00,120,100.0,60.000153
2023-09-02 03:20:00,126,0.0,0.0
2023-09-02 03:20:00,127,0.0,0.0
2023-09-02 03:20:00,128,994.0,750.0
2023-09-02 03:20:00,129,990.0,750.0
2023-09-02 03:20:00,130,0.0,0.0
2023-09-02 03:20:00,131,980.0,718.0
2023-09-02 03:20:00,132,932.0,758.0
2023-09-02 03:20:00,133,954.0,755.0
2023-09-02 03:20:00,134,0.0,0.0
2023-09-02 03:20:00,135,262.506866,210.0
2023-09-02 03:20:00,136,0.0,0.0
2023-09-02 03:20:00,137,0.0,0.0
2023-09-02 03:20:00,138,0.0,0.0
2023-09-02 03:20:00,139,289.0,201.0
2023-09-02 03:20:00,140,0.0,0.0
2023-09-02 03:20:00,141,136.5,94.0
2023-09-02 03:20:00,142,170.5,88.0
2023-09-02 03:20:00,143,170.5,89.143059
2023-09-02 03:20:00,144,175.0,104.0
2023-09-02 03:20:00,145,167.0,88.436272
2023-09-02 03:20:00,146,167.0,88.436272
2023-09-02 03:20:00,147,170.0,104.0
2023-09-02 03:20:00,150,0.0,0.0
2023-09-02 03:20:00,151,0.0,0.0
2023-09-02 03:20:00,152,0.0,0.0
2023-09-02 03:20:00,153,0.0,0.0
2023-09-02 03:20:00,154,0.0,0.0
2023-09-02 03:20:00,155,0.0,0.0
2023-09-02 03:20:00,156,401.997406,340.0
2023-09-02 03:20:00,158,0.0,0.0
2023-09-02 03:20:00,159,1004.0,795.0
2023-09-02 03:20:00,160,0.0,0.0
2023-09-02 03:20:00,161,0.0,0.0
2023-09-02 03:20:00,162,0.0,0.0
2023-09-02 03:20:00,166,0.0,0.0
2023-09-02 03:20:00,167,0.0,0.0
2023-09-02 03:20:00,168,0.0,0.0
2023-09-02 03:20:00,169,0.0,0.0
2023-09-02 03:20:00,170,0.0,0.0
2023-09-02 03:20:00,171,0.0,0.0
2023-09-02 03:20:00,172,0.0,0.0
2023-09-02 03:20:00,173,0.0,0.0
2023-09-02 03:20:00,174,0.0,0.0
2023-09-02 03:20:00,175,315.0,152.0
2023-09-02 03:20:00,176,315.0,152.0
2023-09-02 03:20:00,177,314.0,214.0
2023-09-02 03:20:00,178,0.0,0.0
2023-09-02 03:20:00,179,0.0,0.0
2023-09-02 03:20:00,180,0.0,0.0
2023-09-02 03:20:00,181,0.0,0.0
2023-09-02 03:20:00,182,0.0,0.0
2023-09-02 03:20:00,183,0.0,0.0
2023-09-02 03:20:00,184,0.0,0.0
2023-09-02 03:20:00,185,0.0,0.0
2023-09-02 03:20:00,186,0.0,0.0
2023-09-02 03:20:00,187,157.0,115.997803
2023-09-02 03:20:00,188,157.0,115.997803
2023-09-02 03:20:00,189,181.0,120.0
2023-09-02 03:20:00,190,998.0,795.0
2023-09-02 03:20:00,191,996.0,795.0
2023-09-02 03:20:00,193,0.0,0.0
2023-09-02 03:20:00,194,0.0,0.0
2023-09-02 03:20:00,195,0.0,0.0
2023-09-02 03:20:00,196,38.115631,35.0
2023-09-02 03:20:00,197,0.0,0.0
2023-09-02 03:20:00,198,0.0,0.0
2023-09-02 03:20:00,200,0.0,0.0
2023-09-02 03:20:00,207,0.0,0.0
2023-09-02 03:20:00,208,0.0,0.0
2023-09-02 03:20:00,209,0.0,0.0
2023-09-02 03:20:00,210,0.0,0.0
2023-09-02 03:20:00,211,0.0,0.0
2023-09-02 03:20:00,212,0.0,0.0
2023-09-02 03:20:00,213,0.0,0.0
2023-09-02 03:20:00,214,0.0,0.0
2023-09-02 03:20:00,215,74.666664,67.0
2023-09-02 03:20:00,216,38.333336,37.0
2023-09-02 03:20:00,217,23.5,20.99826
2023-09-02 03:20:00,218,23.5,20.99826
2023-09-02 03:20:00,219,23.5,20.99826
2023-09-02 03:20:00,220,23.5,20.99826
2023-09-02 03:20:00,231,0.0,0.0
2023-09-02 03:20:00,232,0.0,0.0
2023-09-02 03:20:00,233,0.0,0.0
2023-09-02 03:20:00,234,0.0,0.0
2023-09-02 03:20:00,237,0.0,0.0
2023-09-02 03:20:00,238,0.0,0.0
2023-09-02 03:20:00,240,288.0,200.0
2023-09-02 03:20:00,241,144.0,100.0
2023-09-02 03:20:00,242,0.0,0.0
2023-09-02 03:20:00,243,0.0,0.0
2023-09-02 03:20:00,244,0.0,0.0
2023-09-02 03:20:00,247,0.0,0.0
2023-09-02 03:20:00,248,0.0,0.0
2023-09-02 03:20:00,249,0.0,0.0
2023-09-02 03:20:00,250,0.0,0.0
2023-09-02 03:20:00,251,0.0,0.0
2023-09-02 03:20:00,252,0.0,0.0
2023-09-02 03:20:00,253,0.0,0.0
2023-09-02 03:20:00,254,0.0,0.0
2023-09-02 03:20:00,255,0.0,0.0
2023-09-02 03:20:00,256,252.0,167.0
2023-09-02 03:20:00,257,133.0,108.0
2023-09-02 03:20:00,258,283.5,162.007477
2023-09-02 03:20:00,259,283.5,162.007477
2023-09-02 03:20:00,260,274.0,208.0
2023-09-02 03:20:00,264,10.000229,5.000229
2023-09-02 03:20:00,265,10.000229,5.000229
2023-09-02 03:20:00,266,300.0,230.0
2023-09-02 03:20:00,267,0.0,0.0
2023-09-02 03:20:00,268,0.0,0.0
2023-09-02 03:20:00,269,0.0,0.0
2023-09-02 03:20:00,270,0.0,0.0
2023-09-02 03:20:00,271,0.0,0.0
2023-09-02 03:20:00,272,0.0,0.0
2023-09-02 03:20:00,273,0.0,0.0
2023-09-02 03:20:00,274,0.0,0.0
2023-09-02 03:20:00,275,0.0,0.0
2023-09-02 03:20:00,276,0.0,0.0
2023-09-02 03:20:00,277,0.0,0.0
2023-09-02 03:20:00,278,0.0,0.0
2023-09-02 03:20:00,279,0.0,0.0
2023-09-02 03:20:00,280,0.0,0.0
2023-09-02 03:20:00,281,0.0,0.0
2023-09-02 03:20:00,282,0.0,0.0
2023-09-02 03:20:00,283,0.0,0.0
2023-09-02 03:20:00,284,0.0,0.0
2023-09-02 03:20:00,285,0.0,0.0
2023-09-02 03:20:00,286,0.0,0.0
2023-09-02 03:20:00,287,0.0,0.0
2023-09-02 03:20:00,288,0.0,0.0
2023-09-02 03:20:00,289,0.0,0.0
2023-09-02 03:20:00,290,0.0,0.0
2023-09-02 03:20:00,291,0.0,0.0
2023-09-02 03:20:00,292,0.0,0.0
2023-09-02 03:20:00,293,0.0,0.0
2023-09-02 03:20:00,294,0.0,0.0
2023-09-02 03:20:00,299,0.0,0.0
2023-09-02 03:20:00,300,0.0,0.0
2023-09-02 03:20:00,301,0.0,0.0
2023-09-02 03:20:00,302,0.0,0.0
2023-09-02 03:20:00,303,0.0,0.0
2023-09-02 03:20:00,304,0.0,0.0
2023-09-02 03:20:00,305,310.525543,215.001404
2023-09-02 03:20:00,306,0.0,0.0
2023-09-02 03:20:00,307,296.381195,200.004578
2023-09-02 03:20:00,308,0.0,0.0
2023-09-02 03:20:00,309,0.0,0.0
2023-09-02 03:20:00,310,0.0,0.0
2023-09-02 03:20:00,311,0.0,0.0
2023-09-02 03:20:00,312,0.0,0.0
2023-09-02 03:20:00,313,0.0,0.0
2023-09-02 03:20:00,314,0.0,0.0
2023-09-02 03:20:00,315,0.0,0.0
2023-09-02 03:20:00,316,0.0,0.0
2023-09-02 03:20:00,317,0.0,0.0
2023-09-02 03:20:00,318,0.0,0.0
2023-09-02 03:20:00,319,0.0,0.0
2023-09-02 03:20:00,320,0.0,0.0
2023-09-02 03:20:00,321,0.0,0.0
2023-09-02 03:20:00,322,0.0,0.0
2023-09-02 03:20:00,323,161.0,122.0
2023-09-02 03:20:00,324,161.0,122.0
2023-09-02 03:20:00,325,171.0,136.0
2023-09-02 03:20:00,326,0.0,0.0
2023-09-02 03:20:00,327,0.0,0.0
2023-09-02 03:20:00,328,0.0,0.0
2023-09-02 03:20:00,329,0.0,0.0
2023-09-02 03:20:00,330,0.0,0.0
2023-09-02 03:20:00,331,816.0,646.365601
2023-09-02 03:20:00,332,813.0,645.706421
2023-09-02 03:20:00,333,0.0,0.0
2023-09-02 03:20:00,334,0.0,0.0
2023-09-02 03:20:00,335,0.0,0.0
2023-09-02 03:20:00,336,0.0,0.0
2023-09-02 03:20:00,337,0.0,0.0
2023-09-02 03:20:00,338,0.0,0.0
2023-09-02 03:20:00,339,0.0,0.0
2023-09-02 03:20:00,340,818.0,676.419189
2023-09-02 03:20:00,341,0.0,0.0
2023-09-02 03:20:00,342,166.0,135.0
2023-09-02 03:20:00,343,167.0,135.0
2023-09-02 03:20:00,344,0.0,0.0
2023-09-02 03:20:00,345,0.0,0.0
2023-09-02 03:20:00,346,114.0,80.0
2023-09-02 03:20:00,347,188.0,163.0
2023-09-02 03:20:00,348,0.0,0.0
2023-09-02 03:20:00,349,0.0,0.0
2023-09-02 03:20:00,350,0.0,0.0
2023-09-02 03:20:00,351,0.0,0.0
2023-09-02 03:20:00,352,0.0,0.0
2023-09-02 03:20:00,353,0.0,0.0
2023-09-02 03:20:00,354,0.0,0.0
2023-09-02 03:20:00,355,0.0,0.0
2023-09-02 03:20:00,356,0.0,0.0
2023-09-02 03:20:00,357,0.0,0.0
2023-09-02 03:20:00,358,0.0,0.0
2023-09-02 03:20:00,359,0.0,0.0
2023-09-02 03:20:00,360,0.0,0.0
2023-09-02 03:20:00,361,0.0,0.0
2023-09-02 03:20:00,362,0.0,0.0
2023-09-02 03:20:00,363,0.0,0.0
2023-09-02 03:20:00,366,0.0,0.0
2023-09-02 03:20:00,367,494.194214,479.897339
2023-09-02 03:20:00,368,0.0,0.0
2023-09-02 03:20:00,369,0.0,0.0
2023-09-02 03:20:00,370,0.0,0.0
2023-09-02 03:20:00,371,0.0,0.0
2023-09-02 03:20:00,372,0.0,0.0
2023-09-02 03:20:00,373,0.0,0.0
2023-09-02 03:20:00,374,0.0,0.0
2023-09-02 03:20:00,375,0.0,0.0
2023-09-02 03:20:00,376,0.0,0.0
2023-09-02 03:20:00,377,0.0,0.0
2023-09-02 03:20:00,378,0.0,0.0
2023-09-02 03:20:00,379,0.0,0.0
2023-09-02 03:20:00,380,0.0,0.0
2023-09-02 03:20:00,381,0.0,0.0
2023-09-02 03:20:00,382,0.0,0.0
2023-09-02 03:20:00,383,0.0,0.0
2023-09-02 03:20:00,384,0.0,0.0
2023-09-02 03:20:00,385,0.0,0.0
2023-09-02 03:20:00,386,0.0,0.0
2023-09-02 03:20:00,387,0.0,0.0
2023-09-02 03:20:00,388,0.0,0.0
2023-09-02 03:20:00,389,0.0,0.0
2023-09-02 03:20:00,390,0.0,0.0
2023-09-02 03:20:00,419,0.0,0.0
2023-09-02 03:20:00,420,0.0,0.0
2023-09-02 03:20:00,421,0.0,0.0
2023-09-02 03:20:00,422,262.0,180.0
2023-09-02 03:20:00,423,262.0,180.0
2023-09-02 03:20:00,432,289.0,216.0
2023-09-02 03:20:00,433,373.286652,254.0
2023-09-02 03:20:00,434,282.0,180.013397
2023-09-02 03:20:00,435,282.0,180.013397
2023-09-02 03:20:00,436,282.5,180.013397
2023-09-02 03:20:00,437,282.5,180.013397
2023-09-02 03:20:00,438,286.0,208.0
2023-09-02 03:20:00,439,286.0,208.0
2023-09-02 03:20:00,440,165.0,120.0
2023-09-02 03:20:00,441,165.0,120.0
2023-09-02 03:20:00,442,174.0,120.0
2023-09-02 03:20:00,443,0.0,0.0
2023-09-02 03:20:00,444,0.0,0.0
2023-09-02 03:20:00,450,0.0,0.0
2023-09-02 03:20:00,451,0.0,0.0
2023-09-02 03:20:00,452,0.0,0.0
2023-09-02 03:20:00,453,0.0,0.0
2023-09-02 03:20:00,459,381.809509,264.399994
2023-09-02 03:20:00,467,12.0,5.000153
2023-09-02 03:20:00,468,12.0,4.000366
2023-09-02 03:20:00,469,5.000153,1.600391
2023-09-02 03:20:00,471,4.858565,0.0
2023-09-02 03:20:00,472,222.0,180.0
2023-09-02 03:20:00,473,126.0,90.0
2023-09-02 03:20:00,474,225.0,180.0
2023-09-02 03:20:00,475,126.0,90.0
2023-09-02 03:20:00,477,0.0,0.0
2023-09-02 03:20:00,478,0.0,0.0
2023-09-02 03:20:00,479,0.0,0.0
2023-09-02 03:20:00,480,0.0,0.0
2023-09-02 03:20:00,481,0.0,0.0
2023-09-02 03:20:00,482,0.0,0.0
2023-09-02 03:20:00,485,0.0,0.0
2023-09-02 03:20:00,486,0.0,0.0
2023-09-02 03:20:00,487,0.0,0.0
2023-09-02 03:20:00,488,0.0,0.0
2023-09-02 03:20:00,489,993.0,795.0
2023-09-02 03:20:00,490,996.0,795.0
2023-09-02 03:20:00,491,962.0,791.0
2023-09-02 03:20:00,492,967.0,786.0
2023-09-02 03:20:00,493,991.0,795.0
2023-09-02 03:20:00,494,0.0,0.0
2023-09-02 03:20:00,495,0.0,0.0
2023-09-02 03:20:00,496,0.0,0.0
2023-09-02 03:20:00,497,0.0,0.0
2023-09-02 03:20:00,498,0.0,0.0
2023-09-02 03:20:00,499,0.0,0.0
2023-09-02 03:20:00,501,294.5,158.003479
2023-09-02 03:20:00,502,161.265869,161.265869
2023-09-02 03:20:00,503,291.0,200.0
2023-09-02 03:20:00,507,139.0,59.001785
2023-09-02 03:20:00,508,139.0,106.0
2023-09-02 03:20:00,511,0.0,0.0
2023-09-02 03:20:00,512,0.0,0.0
2023-09-02 03:20:00,513,338.0,150.0
2023-09-02 03:20:00,514,134.0,120.0
2023-09-02 03:20:00,516,850.012939,749.988525
2023-09-02 03:20:00,521,577.0,577.0
2023-09-02 03:20:00,522,940.0,577.0
2023-09-02 03:20:00,523,0.0,0.0
2023-09-02 03:20:00,524,0.0,0.0
2023-09-02 03:20:00,525,0.0,0.0
2023-09-02 03:20:00,526,259.0,131.0
2023-09-02 03:20:00,527,1357.0,1058.099976
2023-09-02 03:20:00,528,259.0,131.0
2023-09-02 03:20:00,529,994.0,765.836426
2023-09-02 03:20:00,530,0.0,0.0
2023-09-02 03:20:00,533,0.0,0.0
2023-09-02 03:20:00,534,0.0,0.0
2023-09-02 03:20:00,535,0.0,0.0
2023-09-02 03:20:00,536,0.0,0.0
2023-09-02 03:20:00,537,0.0,0.0
2023-09-02 03:20:00,538,0.0,0.0
2023-09-02 03:20:00,539,342.0,168.0
2023-09-02 03:20:00,540,161.0,84.0
2023-09-02 03:20:00,541,0.0,0.0
2023-09-02 03:20:00,542,0.0,0.0
2023-09-02 03:20:00,544,1012.0,795.0
2023-09-02 03:20:00,545,1012.0,795.0
2023-09-02 03:20:00,546,357.0,186.0
2023-09-02 03:20:00,547,357.0,186.0
2023-09-02 03:20:00,548,326.0,254.0
2023-09-02 03:20:00,549,243.0,120.0
2023-09-02 03:20:00,550,117.0,90.0
2023-09-02 03:20:00,554,961.0,752.734802
2023-09-02 03:20:00,555,0.0,0.0
2023-09-02 03:20:00,556,0.0,0.0
2023-09-02 03:20:00,557,0.0,0.0
2023-09-02 03:20:00,558,0.0,0.0
2023-09-02 03:20:00,559,0.0,0.0
2023-09-02 03:20:00,560,0.0,0.0
2023-09-02 03:25:00,1,0.0,0.0
2023-09-02 03:25:00,2,50.0,40.000244
2023-09-02 03:25:00,3,425.845703,364.991486
2023-09-02 03:25:00,4,0.0,0.0
2023-09-02 03:25:00,5,0.0,0.0
2023-09-02 03:25:00,6,424.320068,364.991486
2023-09-02 03:25:00,7,422.720398,364.991486
2023-09-02 03:25:00,8,0.0,0.0
2023-09-02 03:25:00,9,442.670349,364.917023
2023-09-02 03:25:00,10,0.0,0.0
2023-09-02 03:25:00,11,0.0,0.0
2023-09-02 03:25:00,12,0.0,0.0
2023-09-02 03:25:00,15,432.843811,394.77832
2023-09-02 03:25:00,16,0.0,0.0
2023-09-02 03:25:00,17,0.0,0.0
2023-09-02 03:25:00,18,404.906769,380.018097
2023-09-02 03:25:00,27,615.0,615.0
2023-09-02 03:25:00,28,0.0,0.0
2023-09-02 03:25:00,29,612.0,612.0
2023-09-02 03:25:00,33,0.0,0.0
2023-09-02 03:25:00,36,992.0,795.0
2023-09-02 03:25:00,37,984.0,795.0
2023-09-02 03:25:00,43,0.0,0.0
2023-09-02 03:25:00,46,506.0,451.543396
2023-09-02 03:25:00,47,0.0,0.0
2023-09-02 03:25:00,48,0.0,0.0
2023-09-02 03:25:00,49,462.763214,410.021515
2023-09-02 03:25:00,50,463.0,405.012726
2023-09-02 03:25:00,51,0.0,0.0
2023-09-02 03:25:00,52,0.0,0.0
2023-09-02 03:25:00,53,0.0,0.0
2023-09-02 03:25:00,54,0.0,0.0
2023-09-02 03:25:00,55,0.0,0.0
2023-09-02 03:25:00,56,0.0,0.0
2023-09-02 03:25:00,57,0.0,0.0
2023-09-02 03:25:00,58,0.0,0.0
2023-09-02 03:25:00,59,0.0,0.0
2023-09-02 03:25:00,60,0.0,0.0
2023-09-02 03:25:00,61,463.0,399.352936
2023-09-02 03:25:00,62,0.0,0.0
2023-09-02 03:25:00,63,359.982574,288.709106
2023-09-02 03:25:00,64,0.0,0.0
2023-09-02 03:25:00,65,435.313751,360.23584
2023-09-02 03:25:00,66,0.0,0.0
2023-09-02 03:25:00,67,0.0,0.0
2023-09-02 03:25:00,68,407.046051,334.938385
2023-09-02 03:25:00,69,0.0,0.0
2023-09-02 03:25:00,70,930.0,850.756836
2023-09-02 03:25:00,71,0.0,0.0
2023-09-02 03:25:00,72,0.0,0.0
2023-09-02 03:25:00,73,0.0,0.0
2023-09-02 03:25:00,74,0.0,0.0
2023-09-02 03:25:00,75,0.0,0.0
2023-09-02 03:25:00,76,0.0,0.0
2023-09-02 03:25:00,77,0.0,0.0
2023-09-02 03:25:00,78,0.0,0.0
2023-09-02 03:25:00,79,162.0,110.005325
2023-09-02 03:25:00,80,82.5,65.0
2023-09-02 03:25:00,83,407.149994,360.449188
2023-09-02 03:25:00,84,0.0,0.0
2023-09-02 03:25:00,85,406.299988,332.026764
2023-09-02 03:25:00,86,0.0,0.0
2023-09-02 03:25:00,87,0.0,0.0
2023-09-02 03:25:00,88,406.605927,335.374115
2023-09-02 03:25:00,89,408.0,330.003937
2023-09-02 03:25:00,90,405.450012,330.003937
2023-09-02 03:25:00,91,799.679993,799.679993
2023-09-02 03:25:00,92,706.012207,635.0
2023-09-02 03:25:00,95,0.0,0.0
2023-09-02 03:25:00,96,0.0,0.0
2023-09-02 03:25:00,97,0.0,0.0
2023-09-02 03:25:00,98,0.0,0.0
2023-09-02 03:25:00,99,0.0,0.0
2023-09-02 03:25:00,100,0.0,0.0
2023-09-02 03:25:00,101,0.0,0.0
2023-09-02 03:25:00,102,0.0,0.0
2023-09-02 03:25:00,103,0.0,0.0
2023-09-02 03:25:00,104,0.0,0.0
2023-09-02 03:25:00,105,0.0,0.0
2023-09-02 03:25:00,106,0.0,0.0
2023-09-02 03:25:00,107,0.0,0.0
2023-09-02 03:25:00,108,0.0,0.0
2023-09-02 03:25:00,112,0.0,0.0
2023-09-02 03:25:00,113,0.0,0.0
2023-09-02 03:25:00,114,0.0,0.0
2023-09-02 03:25:00,115,921.0,767.882141
2023-09-02 03:25:00,116,917.99292,764.563599
2023-09-02 03:25:00,117,100.0,60.000153
2023-09-02 03:25:00,118,100.0,60.000153
2023-09-02 03:25:00,119,100.0,60.000153
2023-09-02 03:25:00,120,100.0,60.000153
2023-09-02 03:25:00,126,0.0,0.0
2023-09-02 03:25:00,127,0.0,0.0
2023-09-02 03:25:00,128,994.0,750.0
2023-09-02 03:25:00,129,990.0,750.0
2023-09-02 03:25:00,130,0.0,0.0
2023-09-02 03:25:00,131,980.0,718.0
2023-09-02 03:25:00,132,932.0,758.0
2023-09-02 03:25:00,133,954.0,755.0
2023-09-02 03:25:00,134,0.0,0.0
2023-09-02 03:25:00,135,272.032654,210.0
2023-09-02 03:25:00,136,0.0,0.0
2023-09-02 03:25:00,137,0.0,0.0
2023-09-02 03:25:00,138,0.0,0.0
2023-09-02 03:25:00,139,289.0,201.0
2023-09-02 03:25:00,140,0.0,0.0
2023-09-02 03:25:00,141,136.5,94.0
2023-09-02 03:25:00,142,170.5,88.0
2023-09-02 03:25:00,143,170.5,89.143059
2023-09-02 03:25:00,144,175.0,104.0
2023-09-02 03:25:00,145,167.0,88.436272
2023-09-02 03:25:00,146,167.0,88.436272
2023-09-02 03:25:00,147,170.0,104.0
2023-09-02 03:25:00,150,0.0,0.0
2023-09-02 03:25:00,151,0.0,0.0
2023-09-02 03:25:00,152,0.0,0.0
2023-09-02 03:25:00,153,0.0,0.0
2023-09-02 03:25:00,154,0.0,0.0
2023-09-02 03:25:00,155,0.0,0.0
2023-09-02 03:25:00,156,401.997406,340.0
2023-09-02 03:25:00,158,0.0,0.0
2023-09-02 03:25:00,159,1004.0,795.0
2023-09-02 03:25:00,160,0.0,0.0
2023-09-02 03:25:00,161,0.0,0.0
2023-09-02 03:25:00,162,0.0,0.0
2023-09-02 03:25:00,166,0.0,0.0
2023-09-02 03:25:00,167,0.0,0.0
2023-09-02 03:25:00,168,0.0,0.0
2023-09-02 03:25:00,169,0.0,0.0
2023-09-02 03:25:00,170,0.0,0.0
2023-09-02 03:25:00,171,0.0,0.0
2023-09-02 03:25:00,172,0.0,0.0
2023-09-02 03:25:00,173,0.0,0.0
2023-09-02 03:25:00,174,0.0,0.0
2023-09-02 03:25:00,175,315.0,152.0
2023-09-02 03:25:00,176,315.0,152.0
2023-09-02 03:25:00,177,314.0,214.0
2023-09-02 03:25:00,178,0.0,0.0
2023-09-02 03:25:00,179,0.0,0.0
2023-09-02 03:25:00,180,0.0,0.0
2023-09-02 03:25:00,181,0.0,0.0
2023-09-02 03:25:00,182,0.0,0.0
2023-09-02 03:25:00,183,0.0,0.0
2023-09-02 03:25:00,184,0.0,0.0
2023-09-02 03:25:00,185,0.0,0.0
2023-09-02 03:25:00,186,0.0,0.0
2023-09-02 03:25:00,187,157.0,115.997803
2023-09-02 03:25:00,188,157.0,115.997803
2023-09-02 03:25:00,189,181.0,120.0
2023-09-02 03:25:00,190,998.0,795.0
2023-09-02 03:25:00,191,996.0,795.0
2023-09-02 03:25:00,193,0.0,0.0
2023-09-02 03:25:00,194,0.0,0.0
2023-09-02 03:25:00,195,0.0,0.0
2023-09-02 03:25:00,196,38.115631,35.0
2023-09-02 03:25:00,197,200.0,120.0
2023-09-02 03:25:00,198,0.0,0.0
2023-09-02 03:25:00,200,0.0,0.0
2023-09-02 03:25:00,207,0.0,0.0
2023-09-02 03:25:00,208,0.0,0.0
2023-09-02 03:25:00,209,0.0,0.0
2023-09-02 03:25:00,210,0.0,0.0
2023-09-02 03:25:00,211,0.0,0.0
2023-09-02 03:25:00,212,0.0,0.0
2023-09-02 03:25:00,213,0.0,0.0
2023-09-02 03:25:00,214,0.0,0.0
2023-09-02 03:25:00,215,74.666664,67.0
2023-09-02 03:25:00,216,38.333336,37.0
2023-09-02 03:25:00,217,23.5,20.99826
2023-09-02 03:25:00,218,23.5,20.99826
2023-09-02 03:25:00,219,23.5,20.99826
2023-09-02 03:25:00,220,23.5,20.99826
2023-09-02 03:25:00,231,0.0,0.0
2023-09-02 03:25:00,232,0.0,0.0
2023-09-02 03:25:00,233,0.0,0.0
2023-09-02 03:25:00,234,0.0,0.0
2023-09-02 03:25:00,237,0.0,0.0
2023-09-02 03:25:00,238,0.0,0.0
2023-09-02 03:25:00,240,288.0,200.0
2023-09-02 03:25:00,241,144.0,100.0
2023-09-02 03:25:00,242,0.0,0.0
2023-09-02 03:25:00,243,0.0,0.0
2023-09-02 03:25:00,244,0.0,0.0
2023-09-02 03:25:00,247,0.0,0.0
2023-09-02 03:25:00,248,0.0,0.0
2023-09-02 03:25:00,249,0.0,0.0
2023-09-02 03:25:00,250,0.0,0.0
2023-09-02 03:25:00,251,0.0,0.0
2023-09-02 03:25:00,252,0.0,0.0
2023-09-02 03:25:00,253,0.0,0.0
2023-09-02 03:25:00,254,0.0,0.0
2023-09-02 03:25:00,255,0.0,0.0
2023-09-02 03:25:00,256,252.0,167.0
2023-09-02 03:25:00,257,133.0,108.0
2023-09-02 03:25:00,258,283.5,162.007477
2023-09-02 03:25:00,259,283.5,162.007477
2023-09-02 03:25:00,260,274.0,208.0
2023-09-02 03:25:00,264,10.000229,5.000229
2023-09-02 03:25:00,265,10.000229,5.000229
2023-09-02 03:25:00,266,300.0,230.0
2023-09-02 03:25:00,267,0.0,0.0
2023-09-02 03:25:00,268,0.0,0.0
2023-09-02 03:25:00,269,0.0,0.0
2023-09-02 03:25:00,270,0.0,0.0
2023-09-02 03:25:00,271,0.0,0.0
2023-09-02 03:25:00,272,0.0,0.0
2023-09-02 03:25:00,273,0.0,0.0
2023-09-02 03:25:00,274,0.0,0.0
2023-09-02 03:25:00,275,0.0,0.0
2023-09-02 03:25:00,276,0.0,0.0
2023-09-02 03:25:00,277,0.0,0.0
2023-09-02 03:25:00,278,0.0,0.0
2023-09-02 03:25:00,279,0.0,0.0
2023-09-02 03:25:00,280,0.0,0.0
2023-09-02 03:25:00,281,0.0,0.0
2023-09-02 03:25:00,282,0.0,0.0
2023-09-02 03:25:00,283,0.0,0.0
2023-09-02 03:25:00,284,0.0,0.0
2023-09-02 03:25:00,285,0.0,0.0
2023-09-02 03:25:00,286,0.0,0.0
2023-09-02 03:25:00,287,0.0,0.0
2023-09-02 03:25:00,288,0.0,0.0
2023-09-02 03:25:00,289,0.0,0.0
2023-09-02 03:25:00,290,0.0,0.0
2023-09-02 03:25:00,291,0.0,0.0
2023-09-02 03:25:00,292,0.0,0.0
2023-09-02 03:25:00,293,0.0,0.0
2023-09-02 03:25:00,294,0.0,0.0
2023-09-02 03:25:00,299,0.0,0.0
2023-09-02 03:25:00,300,0.0,0.0
2023-09-02 03:25:00,301,0.0,0.0
2023-09-02 03:25:00,302,0.0,0.0
2023-09-02 03:25:00,303,0.0,0.0
2023-09-02 03:25:00,304,0.0,0.0
2023-09-02 03:25:00,305,311.938812,215.001404
2023-09-02 03:25:00,306,0.0,0.0
2023-09-02 03:25:00,307,297.630615,200.004578
2023-09-02 03:25:00,308,0.0,0.0
2023-09-02 03:25:00,309,0.0,0.0
2023-09-02 03:25:00,310,0.0,0.0
2023-09-02 03:25:00,311,0.0,0.0
2023-09-02 03:25:00,312,0.0,0.0
2023-09-02 03:25:00,313,0.0,0.0
2023-09-02 03:25:00,314,0.0,0.0
2023-09-02 03:25:00,315,0.0,0.0
2023-09-02 03:25:00,316,0.0,0.0
2023-09-02 03:25:00,317,0.0,0.0
2023-09-02 03:25:00,318,0.0,0.0
2023-09-02 03:25:00,319,0.0,0.0
2023-09-02 03:25:00,320,0.0,0.0
2023-09-02 03:25:00,321,0.0,0.0
2023-09-02 03:25:00,322,0.0,0.0
2023-09-02 03:25:00,323,161.0,122.0
2023-09-02 03:25:00,324,161.0,122.0
2023-09-02 03:25:00,325,171.0,136.0
2023-09-02 03:25:00,326,0.0,0.0
2023-09-02 03:25:00,327,0.0,0.0
2023-09-02 03:25:00,328,0.0,0.0
2023-09-02 03:25:00,329,0.0,0.0
2023-09-02 03:25:00,330,0.0,0.0
2023-09-02 03:25:00,331,816.0,653.494812
2023-09-02 03:25:00,332,813.0,645.664917
2023-09-02 03:25:00,333,0.0,0.0
2023-09-02 03:25:00,334,0.0,0.0
2023-09-02 03:25:00,335,0.0,0.0
2023-09-02 03:25:00,336,0.0,0.0
2023-09-02 03:25:00,337,0.0,0.0
2023-09-02 03:25:00,338,0.0,0.0
2023-09-02 03:25:00,339,0.0,0.0
2023-09-02 03:25:00,340,818.0,675.796997
2023-09-02 03:25:00,341,0.0,0.0
2023-09-02 03:25:00,342,166.0,135.0
2023-09-02 03:25:00,343,167.0,135.0
2023-09-02 03:25:00,344,0.0,0.0
2023-09-02 03:25:00,345,0.0,0.0
2023-09-02 03:25:00,346,114.0,80.0
2023-09-02 03:25:00,347,188.0,163.0
2023-09-02 03:25:00,348,0.0,0.0
2023-09-02 03:25:00,349,0.0,0.0
2023-09-02 03:25:00,350,0.0,0.0
2023-09-02 03:25:00,351,0.0,0.0
2023-09-02 03:25:00,352,0.0,0.0
2023-09-02 03:25:00,353,0.0,0.0
2023-09-02 03:25:00,354,0.0,0.0
2023-09-02 03:25:00,355,0.0,0.0
2023-09-02 03:25:00,356,0.0,0.0
2023-09-02 03:25:00,357,0.0,0.0
2023-09-02 03:25:00,358,0.0,0.0
2023-09-02 03:25:00,359,0.0,0.0
2023-09-02 03:25:00,360,0.0,0.0
2023-09-02 03:25:00,361,0.0,0.0
2023-09-02 03:25:00,362,0.0,0.0
2023-09-02 03:25:00,363,0.0,0.0
2023-09-02 03:25:00,366,0.0,0.0
2023-09-02 03:25:00,367,493.194458,479.897339
2023-09-02 03:25:00,368,0.0,0.0
2023-09-02 03:25:00,369,0.0,0.0
2023-09-02 03:25:00,370,0.0,0.0
2023-09-02 03:25:00,371,0.0,0.0
2023-09-02 03:25:00,372,0.0,0.0
2023-09-02 03:25:00,373,0.0,0.0
2023-09-02 03:25:00,374,0.0,0.0
2023-09-02 03:25:00,375,0.0,0.0
2023-09-02 03:25:00,376,0.0,0.0
2023-09-02 03:25:00,377,0.0,0.0
2023-09-02 03:25:00,378,0.0,0.0
2023-09-02 03:25:00,379,0.0,0.0
2023-09-02 03:25:00,380,0.0,0.0
2023-09-02 03:25:00,381,0.0,0.0
2023-09-02 03:25:00,382,0.0,0.0
2023-09-02 03:25:00,383,0.0,0.0
2023-09-02 03:25:00,384,0.0,0.0
2023-09-02 03:25:00,385,0.0,0.0
2023-09-02 03:25:00,386,0.0,0.0
2023-09-02 03:25:00,387,0.0,0.0
2023-09-02 03:25:00,388,0.0,0.0
2023-09-02 03:25:00,389,0.0,0.0
2023-09-02 03:25:00,390,0.0,0.0
2023-09-02 03:25:00,419,0.0,0.0
2023-09-02 03:25:00,420,0.0,0.0
2023-09-02 03:25:00,421,0.0,0.0
2023-09-02 03:25:00,422,262.0,180.0
2023-09-02 03:25:00,423,262.0,180.0
2023-09-02 03:25:00,432,289.0,216.0
2023-09-02 03:25:00,433,375.110901,254.0
2023-09-02 03:25:00,434,282.0,180.013397
2023-09-02 03:25:00,435,282.0,180.013397
2023-09-02 03:25:00,436,282.5,180.013397
2023-09-02 03:25:00,437,282.5,180.013397
2023-09-02 03:25:00,438,286.0,208.0
2023-09-02 03:25:00,439,286.0,208.0
2023-09-02 03:25:00,440,165.0,120.0
2023-09-02 03:25:00,441,165.0,120.0
2023-09-02 03:25:00,442,174.0,120.0
2023-09-02 03:25:00,443,0.0,0.0
2023-09-02 03:25:00,444,0.0,0.0
2023-09-02 03:25:00,450,0.0,0.0
2023-09-02 03:25:00,451,0.0,0.0
2023-09-02 03:25:00,452,0.0,0.0
2023-09-02 03:25:00,453,0.0,0.0
2023-09-02 03:25:00,459,385.576752,264.399994
2023-09-02 03:25:00,467,12.0,5.000153
2023-09-02 03:25:00,468,12.0,4.000366
2023-09-02 03:25:00,469,5.000153,1.600391
2023-09-02 03:25:00,471,4.847404,0.0
2023-09-02 03:25:00,472,222.0,180.0
2023-09-02 03:25:00,473,126.0,90.0
2023-09-02 03:25:00,474,225.0,180.0
2023-09-02 03:25:00,475,126.0,90.0
2023-09-02 03:25:00,477,0.0,0.0
2023-09-02 03:25:00,478,0.0,0.0
2023-09-02 03:25:00,479,0.0,0.0
2023-09-02 03:25:00,480,0.0,0.0
2023-09-02 03:25:00,481,0.0,0.0
2023-09-02 03:25:00,482,0.0,0.0
2023-09-02 03:25:00,485,0.0,0.0
2023-09-02 03:25:00,486,0.0,0.0
2023-09-02 03:25:00,487,0.0,0.0
2023-09-02 03:25:00,488,0.0,0.0
2023-09-02 03:25:00,489,993.0,795.0
2023-09-02 03:25:00,490,996.0,795.0
2023-09-02 03:25:00,491,962.0,791.0
2023-09-02 03:25:00,492,967.0,786.0
2023-09-02 03:25:00,493,991.0,795.0
2023-09-02 03:25:00,494,0.0,0.0
2023-09-02 03:25:00,495,0.0,0.0
2023-09-02 03:25:00,496,0.0,0.0
2023-09-02 03:25:00,497,0.0,0.0
2023-09-02 03:25:00,498,0.0,0.0
2023-09-02 03:25:00,499,0.0,0.0
2023-09-02 03:25:00,501,294.5,158.003479
2023-09-02 03:25:00,502,166.667725,166.667725
2023-09-02 03:25:00,503,291.0,200.0
2023-09-02 03:25:00,507,139.0,59.001785
2023-09-02 03:25:00,508,139.0,106.0
2023-09-02 03:25:00,511,0.0,0.0
2023-09-02 03:25:00,512,0.0,0.0
2023-09-02 03:25:00,513,338.0,150.0
2023-09-02 03:25:00,514,134.0,120.0
2023-09-02 03:25:00,516,850.012939,749.988525
2023-09-02 03:25:00,521,577.0,577.0
2023-09-02 03:25:00,522,940.0,577.0
2023-09-02 03:25:00,523,0.0,0.0
2023-09-02 03:25:00,524,0.0,0.0
2023-09-02 03:25:00,525,0.0,0.0
2023-09-02 03:25:00,526,259.0,131.0
2023-09-02 03:25:00,527,1357.0,1058.099976
2023-09-02 03:25:00,528,259.0,131.0
2023-09-02 03:25:00,529,994.0,780.847473
2023-09-02 03:25:00,530,0.0,0.0
2023-09-02 03:25:00,533,0.0,0.0
2023-09-02 03:25:00,534,0.0,0.0
2023-09-02 03:25:00,535,0.0,0.0
2023-09-02 03:25:00,536,0.0,0.0
2023-09-02 03:25:00,537,0.0,0.0
2023-09-02 03:25:00,538,0.0,0.0
2023-09-02 03:25:00,539,342.0,168.0
2023-09-02 03:25:00,540,161.0,84.0
2023-09-02 03:25:00,541,0.0,0.0
2023-09-02 03:25:00,542,0.0,0.0
2023-09-02 03:25:00,544,1012.0,795.0
2023-09-02 03:25:00,545,1012.0,795.0
2023-09-02 03:25:00,546,357.0,186.0
2023-09-02 03:25:00,547,357.0,186.0
2023-09-02 03:25:00,548,326.0,254.0
2023-09-02 03:25:00,549,243.0,120.0
2023-09-02 03:25:00,550,117.0,90.0
2023-09-02 03:25:00,554,961.0,757.718994
2023-09-02 03:25:00,555,0.0,0.0
2023-09-02 03:25:00,556,0.0,0.0
2023-09-02 03:25:00,557,0.0,0.0
2023-09-02 03:25:00,558,0.0,0.0
2023-09-02 03:25:00,559,0.0,0.0
2023-09-02 03:25:00,560,0.0,0.0
2023-09-02 03:30:00,1,0.0,0.0
2023-09-02 03:30:00,2,50.0,40.000244
2023-09-02 03:30:00,3,420.223145,364.991486
2023-09-02 03:30:00,4,0.0,0.0
2023-09-02 03:30:00,5,0.0,0.0
2023-09-02 03:30:00,6,418.783264,364.991486
2023-09-02 03:30:00,7,420.358704,364.991486
2023-09-02 03:30:00,8,0.0,0.0
2023-09-02 03:30:00,9,441.282104,364.917023
2023-09-02 03:30:00,10,0.0,0.0
2023-09-02 03:30:00,11,0.0,0.0
2023-09-02 03:30:00,12,0.0,0.0
2023-09-02 03:30:00,15,447.054749,394.068726
2023-09-02 03:30:00,16,0.0,0.0
2023-09-02 03:30:00,17,0.0,0.0
2023-09-02 03:30:00,18,421.091461,381.091461
2023-09-02 03:30:00,27,615.0,615.0
2023-09-02 03:30:00,28,0.0,0.0
2023-09-02 03:30:00,29,612.0,612.0
2023-09-02 03:30:00,33,0.0,0.0
2023-09-02 03:30:00,36,992.0,795.0
2023-09-02 03:30:00,37,984.0,795.0
2023-09-02 03:30:00,43,0.0,0.0
2023-09-02 03:30:00,46,506.0,445.009064
2023-09-02 03:30:00,47,0.0,0.0
2023-09-02 03:30:00,48,0.0,0.0
2023-09-02 03:30:00,49,462.763214,410.021515
2023-09-02 03:30:00,50,463.0,405.012726
2023-09-02 03:30:00,51,0.0,0.0
2023-09-02 03:30:00,52,0.0,0.0
2023-09-02 03:30:00,53,0.0,0.0
2023-09-02 03:30:00,54,0.0,0.0
2023-09-02 03:30:00,55,0.0,0.0
2023-09-02 03:30:00,56,0.0,0.0
2023-09-02 03:30:00,57,0.0,0.0
2023-09-02 03:30:00,58,0.0,0.0
2023-09-02 03:30:00,59,0.0,0.0
2023-09-02 03:30:00,60,0.0,0.0
2023-09-02 03:30:00,61,463.0,393.049072
2023-09-02 03:30:00,62,0.0,0.0
2023-09-02 03:30:00,63,359.982574,285.031342
2023-09-02 03:30:00,64,0.0,0.0
2023-09-02 03:30:00,65,435.313751,355.705353
2023-09-02 03:30:00,66,0.0,0.0
2023-09-02 03:30:00,67,0.0,0.0
2023-09-02 03:30:00,68,407.046051,334.938385
2023-09-02 03:30:00,69,0.0,0.0
2023-09-02 03:30:00,70,930.0,850.756836
2023-09-02 03:30:00,71,0.0,0.0
2023-09-02 03:30:00,72,0.0,0.0
2023-09-02 03:30:00,73,0.0,0.0
2023-09-02 03:30:00,74,0.0,0.0
2023-09-02 03:30:00,75,0.0,0.0
2023-09-02 03:30:00,76,0.0,0.0
2023-09-02 03:30:00,77,0.0,0.0
2023-09-02 03:30:00,78,0.0,0.0
2023-09-02 03:30:00,79,162.0,110.005325
2023-09-02 03:30:00,80,82.5,65.0
2023-09-02 03:30:00,83,407.149994,360.449188
2023-09-02 03:30:00,84,0.0,0.0
2023-09-02 03:30:00,85,406.299988,326.240051
2023-09-02 03:30:00,86,0.0,0.0
2023-09-02 03:30:00,87,0.0,0.0
2023-09-02 03:30:00,88,406.605927,333.649689
2023-09-02 03:30:00,89,408.0,330.003937
2023-09-02 03:30:00,90,405.450012,330.003937
2023-09-02 03:30:00,91,799.679993,799.679993
2023-09-02 03:30:00,92,705.920654,635.0
2023-09-02 03:30:00,95,0.0,0.0
2023-09-02 03:30:00,96,0.0,0.0
2023-09-02 03:30:00,97,0.0,0.0
2023-09-02 03:30:00,98,0.0,0.0
2023-09-02 03:30:00,99,0.0,0.0
2023-09-02 03:30:00,100,0.0,0.0
2023-09-02 03:30:00,101,0.0,0.0
2023-09-02 03:30:00,102,0.0,0.0
2023-09-02 03:30:00,103,0.0,0.0
2023-09-02 03:30:00,104,0.0,0.0
2023-09-02 03:30:00,105,0.0,0.0
2023-09-02 03:30:00,106,0.0,0.0
2023-09-02 03:30:00,107,0.0,0.0
2023-09-02 03:30:00,108,0.0,0.0
2023-09-02 03:30:00,112,0.0,0.0
2023-09-02 03:30:00,113,0.0,0.0
2023-09-02 03:30:00,114,0.0,0.0
2023-09-02 03:30:00,115,921.0,762.453979
2023-09-02 03:30:00,116,917.99292,753.813782
2023-09-02 03:30:00,117,100.0,60.000153
2023-09-02 03:30:00,118,100.0,60.000153
2023-09-02 03:30:00,119,100.0,60.000153
2023-09-02 03:30:00,120,100.0,60.000153
2023-09-02 03:30:00,126,0.0,0.0
2023-09-02 03:30:00,127,0.0,0.0
2023-09-02 03:30:00,128,994.0,750.0
2023-09-02 03:30:00,129,990.0,750.0
2023-09-02 03:30:00,130,0.0,0.0
2023-09-02 03:30:00,131,980.0,718.0
2023-09-02 03:30:00,132,932.0,758.0
2023-09-02 03:30:00,133,954.0,755.0
2023-09-02 03:30:00,134,0.0,0.0
2023-09-02 03:30:00,135,283.933746,210.0
2023-09-02 03:30:00,136,0.0,0.0
2023-09-02 03:30:00,137,0.0,0.0
2023-09-02 03:30:00,138,0.0,0.0
2023-09-02 03:30:00,139,289.0,201.0
2023-09-02 03:30:00,140,0.0,0.0
2023-09-02 03:30:00,141,136.5,94.0
2023-09-02 03:30:00,142,170.5,88.0
2023-09-02 03:30:00,143,170.5,89.143059
2023-09-02 03:30:00,144,175.0,104.0
2023-09-02 03:30:00,145,167.0,88.436272
2023-09-02 03:30:00,146,167.0,88.436272
2023-09-02 03:30:00,147,170.0,104.0
2023-09-02 03:30:00,150,0.0,0.0
2023-09-02 03:30:00,151,0.0,0.0
2023-09-02 03:30:00,152,0.0,0.0
2023-09-02 03:30:00,153,0.0,0.0
2023-09-02 03:30:00,154,0.0,0.0
2023-09-02 03:30:00,155,0.0,0.0
2023-09-02 03:30:00,156,401.997406,340.0
2023-09-02 03:30:00,158,0.0,0.0
2023-09-02 03:30:00,159,1004.0,795.0
2023-09-02 03:30:00,160,0.0,0.0
2023-09-02 03:30:00,161,0.0,0.0
2023-09-02 03:30:00,162,0.0,0.0
2023-09-02 03:30:00,166,0.0,0.0
2023-09-02 03:30:00,167,0.0,0.0
2023-09-02 03:30:00,168,0.0,0.0
2023-09-02 03:30:00,169,0.0,0.0
2023-09-02 03:30:00,170,0.0,0.0
2023-09-02 03:30:00,171,0.0,0.0
2023-09-02 03:30:00,172,0.0,0.0
2023-09-02 03:30:00,173,0.0,0.0
2023-09-02 03:30:00,174,0.0,0.0
2023-09-02 03:30:00,175,315.0,152.0
2023-09-02 03:30:00,176,315.0,152.0
2023-09-02 03:30:00,177,314.0,214.0
2023-09-02 03:30:00,178,0.0,0.0
2023-09-02 03:30:00,179,0.0,0.0
2023-09-02 03:30:00,180,0.0,0.0
2023-09-02 03:30:00,181,0.0,0.0
2023-09-02 03:30:00,182,0.0,0.0
2023-09-02 03:30:00,183,0.0,0.0
2023-09-02 03:30:00,184,0.0,0.0
2023-09-02 03:30:00,185,0.0,0.0
2023-09-02 03:30:00,186,0.0,0.0
2023-09-02 03:30:00,187,157.0,115.997803
2023-09-02 03:30:00,188,157.0,115.997803
2023-09-02 03:30:00,189,181.0,120.0
2023-09-02 03:30:00,190,998.0,795.0
2023-09-02 03:30:00,191,996.0,795.0
2023-09-02 03:30:00,193,0.0,0.0
2023-09-02 03:30:00,194,0.0,0.0
2023-09-02 03:30:00,195,0.0,0.0
2023-09-02 03:30:00,196,38.115631,35.0
2023-09-02 03:30:00,197,200.0,120.0
2023-09-02 03:30:00,198,0.0,0.0
2023-09-02 03:30:00,200,0.0,0.0
2023-09-02 03:30:00,207,0.0,0.0
2023-09-02 03:30:00,208,0.0,0.0
2023-09-02 03:30:00,209,0.0,0.0
2023-09-02 03:30:00,210,0.0,0.0
2023-09-02 03:30:00,211,0.0,0.0
2023-09-02 03:30:00,212,0.0,0.0
2023-09-02 03:30:00,213,0.0,0.0
2023-09-02 03:30:00,214,0.0,0.0
2023-09-02 03:30:00,215,74.666664,67.0
2023-09-02 03:30:00,216,38.333336,37.0
2023-09-02 03:30:00,217,23.5,20.99826
2023-09-02 03:30:00,218,23.5,20.99826
2023-09-02 03:30:00,219,23.5,20.99826
2023-09-02 03:30:00,220,23.5,20.99826
2023-09-02 03:30:00,231,0.0,0.0
2023-09-02 03:30:00,232,0.0,0.0
2023-09-02 03:30:00,233,0.0,0.0
2023-09-02 03:30:00,234,0.0,0.0
2023-09-02 03:30:00,237,0.0,0.0
2023-09-02 03:30:00,238,0.0,0.0
2023-09-02 03:30:00,240,288.0,200.0
2023-09-02 03:30:00,241,144.0,100.0
2023-09-02 03:30:00,242,0.0,0.0
2023-09-02 03:30:00,243,0.0,0.0
2023-09-02 03:30:00,244,0.0,0.0
2023-09-02 03:30:00,247,0.0,0.0
2023-09-02 03:30:00,248,0.0,0.0
2023-09-02 03:30:00,249,0.0,0.0
2023-09-02 03:30:00,250,0.0,0.0
2023-09-02 03:30:00,251,0.0,0.0
2023-09-02 03:30:00,252,0.0,0.0
2023-09-02 03:30:00,253,0.0,0.0
2023-09-02 03:30:00,254,0.0,0.0
2023-09-02 03:30:00,255,0.0,0.0
2023-09-02 03:30:00,256,252.0,167.0
2023-09-02 03:30:00,257,133.0,108.0
2023-09-02 03:30:00,258,283.5,162.007477
2023-09-02 03:30:00,259,283.5,162.007477
2023-09-02 03:30:00,260,274.0,208.0
2023-09-02 03:30:00,264,10.000229,5.000229
2023-09-02 03:30:00,265,10.000229,5.000229
2023-09-02 03:30:00,266,300.0,230.0
2023-09-02 03:30:00,267,0.0,0.0
2023-09-02 03:30:00,268,0.0,0.0
2023-09-02 03:30:00,269,0.0,0.0
2023-09-02 03:30:00,270,0.0,0.0
2023-09-02 03:30:00,271,0.0,0.0
2023-09-02 03:30:00,272,0.0,0.0
2023-09-02 03:30:00,273,0.0,0.0
2023-09-02 03:30:00,274,0.0,0.0
2023-09-02 03:30:00,275,0.0,0.0
2023-09-02 03:30:00,276,0.0,0.0
2023-09-02 03:30:00,277,0.0,0.0
2023-09-02 03:30:00,278,0.0,0.0
2023-09-02 03:30:00,279,0.0,0.0
2023-09-02 03:30:00,280,0.0,0.0
2023-09-02 03:30:00,281,0.0,0.0
2023-09-02 03:30:00,282,0.0,0.0
2023-09-02 03:30:00,283,0.0,0.0
2023-09-02 03:30:00,284,0.0,0.0
2023-09-02 03:30:00,285,0.0,0.0
2023-09-02 03:30:00,286,0.0,0.0
2023-09-02 03:30:00,287,0.0,0.0
2023-09-02 03:30:00,288,0.0,0.0
2023-09-02 03:30:00,289,0.0,0.0
2023-09-02 03:30:00,290,0.0,0.0
2023-09-02 03:30:00,291,0.0,0.0
2023-09-02 03:30:00,292,0.0,0.0
2023-09-02 03:30:00,293,0.0,0.0
2023-09-02 03:30:00,294,0.0,0.0
2023-09-02 03:30:00,299,0.0,0.0
2023-09-02 03:30:00,300,0.0,0.0
2023-09-02 03:30:00,301,0.0,0.0
2023-09-02 03:30:00,302,0.0,0.0
2023-09-02 03:30:00,303,0.0,0.0
2023-09-02 03:30:00,304,0.0,0.0
2023-09-02 03:30:00,305,309.695557,215.001404
2023-09-02 03:30:00,306,0.0,0.0
2023-09-02 03:30:00,307,296.249298,200.004578
2023-09-02 03:30:00,308,0.0,0.0
2023-09-02 03:30:00,309,0.0,0.0
2023-09-02 03:30:00,310,0.0,0.0
2023-09-02 03:30:00,311,0.0,0.0
2023-09-02 03:30:00,312,0.0,0.0
2023-09-02 03:30:00,313,0.0,0.0
2023-09-02 03:30:00,314,0.0,0.0
2023-09-02 03:30:00,315,0.0,0.0
2023-09-02 03:30:00,316,0.0,0.0
2023-09-02 03:30:00,317,0.0,0.0
2023-09-02 03:30:00,318,0.0,0.0
2023-09-02 03:30:00,319,0.0,0.0
2023-09-02 03:30:00,320,0.0,0.0
2023-09-02 03:30:00,321,0.0,0.0
2023-09-02 03:30:00,322,0.0,0.0
2023-09-02 03:30:00,323,161.0,122.0
2023-09-02 03:30:00,324,161.0,122.0
2023-09-02 03:30:00,325,171.0,136.0
2023-09-02 03:30:00,326,0.0,0.0
2023-09-02 03:30:00,327,0.0,0.0
2023-09-02 03:30:00,328,0.0,0.0
2023-09-02 03:30:00,329,0.0,0.0
2023-09-02 03:30:00,330,0.0,0.0
2023-09-02 03:30:00,331,816.0,651.819702
2023-09-02 03:30:00,332,813.0,649.669861
2023-09-02 03:30:00,333,0.0,0.0
2023-09-02 03:30:00,334,0.0,0.0
2023-09-02 03:30:00,335,0.0,0.0
2023-09-02 03:30:00,336,0.0,0.0
2023-09-02 03:30:00,337,0.0,0.0
2023-09-02 03:30:00,338,0.0,0.0
2023-09-02 03:30:00,339,0.0,0.0
2023-09-02 03:30:00,340,818.0,675.672485
2023-09-02 03:30:00,341,0.0,0.0
2023-09-02 03:30:00,342,166.0,135.0
2023-09-02 03:30:00,343,167.0,135.0
2023-09-02 03:30:00,344,0.0,0.0
2023-09-02 03:30:00,345,0.0,0.0
2023-09-02 03:30:00,346,114.0,80.0
2023-09-02 03:30:00,347,188.0,163.0
2023-09-02 03:30:00,348,0.0,0.0
2023-09-02 03:30:00,349,0.0,0.0
2023-09-02 03:30:00,350,0.0,0.0
2023-09-02 03:30:00,351,0.0,0.0
2023-09-02 03:30:00,352,0.0,0.0
2023-09-02 03:30:00,353,0.0,0.0
2023-09-02 03:30:00,354,0.0,0.0
2023-09-02 03:30:00,355,0.0,0.0
2023-09-02 03:30:00,356,0.0,0.0
2023-09-02 03:30:00,357,0.0,0.0
2023-09-02 03:30:00,358,0.0,0.0
2023-09-02 03:30:00,359,0.0,0.0
2023-09-02 03:30:00,360,0.0,0.0
2023-09-02 03:30:00,361,0.0,0.0
2023-09-02 03:30:00,362,0.0,0.0
2023-09-02 03:30:00,363,0.0,0.0
2023-09-02 03:30:00,366,0.0,0.0
2023-09-02 03:30:00,367,494.394165,479.897339
2023-09-02 03:30:00,368,0.0,0.0
2023-09-02 03:30:00,369,0.0,0.0
2023-09-02 03:30:00,370,0.0,0.0
2023-09-02 03:30:00,371,0.0,0.0
2023-09-02 03:30:00,372,0.0,0.0
2023-09-02 03:30:00,373,0.0,0.0
2023-09-02 03:30:00,374,0.0,0.0
2023-09-02 03:30:00,375,0.0,0.0
2023-09-02 03:30:00,376,0.0,0.0
2023-09-02 03:30:00,377,0.0,0.0
2023-09-02 03:30:00,378,0.0,0.0
2023-09-02 03:30:00,379,0.0,0.0
2023-09-02 03:30:00,380,0.0,0.0
2023-09-02 03:30:00,381,0.0,0.0
2023-09-02 03:30:00,382,0.0,0.0
2023-09-02 03:30:00,383,0.0,0.0
2023-09-02 03:30:00,384,0.0,0.0
2023-09-02 03:30:00,385,0.0,0.0
2023-09-02 03:30:00,386,0.0,0.0
2023-09-02 03:30:00,387,0.0,0.0
2023-09-02 03:30:00,388,0.0,0.0
2023-09-02 03:30:00,389,0.0,0.0
2023-09-02 03:30:00,390,0.0,0.0
2023-09-02 03:30:00,419,0.0,0.0
2023-09-02 03:30:00,420,0.0,0.0
2023-09-02 03:30:00,421,0.0,0.0
2023-09-02 03:30:00,422,262.0,180.0
2023-09-02 03:30:00,423,262.0,180.0
2023-09-02 03:30:00,432,289.0,216.0
2023-09-02 03:30:00,433,373.051819,254.0
2023-09-02 03:30:00,434,282.0,180.013397
2023-09-02 03:30:00,435,282.0,180.013397
2023-09-02 03:30:00,436,282.5,180.013397
2023-09-02 03:30:00,437,282.5,180.013397
2023-09-02 03:30:00,438,286.0,208.0
2023-09-02 03:30:00,439,286.0,208.0
2023-09-02 03:30:00,440,165.0,120.0
2023-09-02 03:30:00,441,165.0,120.0
2023-09-02 03:30:00,442,174.0,120.0
2023-09-02 03:30:00,443,0.0,0.0
2023-09-02 03:30:00,444,0.0,0.0
2023-09-02 03:30:00,450,0.0,0.0
2023-09-02 03:30:00,451,0.0,0.0
2023-09-02 03:30:00,452,0.0,0.0
2023-09-02 03:30:00,453,0.0,0.0
2023-09-02 03:30:00,459,383.009613,264.399994
2023-09-02 03:30:00,467,12.0,5.000153
2023-09-02 03:30:00,468,12.0,4.000366
2023-09-02 03:30:00,469,5.000153,1.600391
2023-09-02 03:30:00,471,4.813603,0.0
2023-09-02 03:30:00,472,222.0,180.0
2023-09-02 03:30:00,473,126.0,90.0
2023-09-02 03:30:00,474,225.0,180.0
2023-09-02 03:30:00,475,126.0,90.0
2023-09-02 03:30:00,477,0.0,0.0
2023-09-02 03:30:00,478,0.0,0.0
2023-09-02 03:30:00,479,0.0,0.0
2023-09-02 03:30:00,480,0.0,0.0
2023-09-02 03:30:00,481,0.0,0.0
2023-09-02 03:30:00,482,0.0,0.0
2023-09-02 03:30:00,485,0.0,0.0
2023-09-02 03:30:00,486,0.0,0.0
2023-09-02 03:30:00,487,0.0,0.0
2023-09-02 03:30:00,488,0.0,0.0
2023-09-02 03:30:00,489,993.0,795.0
2023-09-02 03:30:00,490,996.0,795.0
2023-09-02 03:30:00,491,962.0,791.0
2023-09-02 03:30:00,492,967.0,786.0
2023-09-02 03:30:00,493,991.0,795.0
2023-09-02 03:30:00,494,0.0,0.0
2023-09-02 03:30:00,495,0.0,0.0
2023-09-02 03:30:00,496,0.0,0.0
2023-09-02 03:30:00,497,0.0,0.0
2023-09-02 03:30:00,498,0.0,0.0
2023-09-02 03:30:00,499,0.0,0.0
2023-09-02 03:30:00,501,294.5,158.003479
2023-09-02 03:30:00,502,163.325928,163.325928
2023-09-02 03:30:00,503,291.0,200.0
2023-09-02 03:30:00,507,139.0,59.001785
2023-09-02 03:30:00,508,139.0,106.0
2023-09-02 03:30:00,511,0.0,0.0
2023-09-02 03:30:00,512,0.0,0.0
2023-09-02 03:30:00,513,338.0,150.0
2023-09-02 03:30:00,514,134.0,120.0
2023-09-02 03:30:00,516,850.012939,749.988525
2023-09-02 03:30:00,521,577.0,577.0
2023-09-02 03:30:00,522,940.0,577.0
2023-09-02 03:30:00,523,0.0,0.0
2023-09-02 03:30:00,524,0.0,0.0
2023-09-02 03:30:00,525,0.0,0.0
2023-09-02 03:30:00,526,259.0,131.0
2023-09-02 03:30:00,527,1357.0,1058.099976
2023-09-02 03:30:00,528,259.0,131.0
2023-09-02 03:30:00,529,994.0,759.363892
2023-09-02 03:30:00,530,0.0,0.0
2023-09-02 03:30:00,533,0.0,0.0
2023-09-02 03:30:00,534,0.0,0.0
2023-09-02 03:30:00,535,0.0,0.0
2023-09-02 03:30:00,536,0.0,0.0
2023-09-02 03:30:00,537,0.0,0.0
2023-09-02 03:30:00,538,0.0,0.0
2023-09-02 03:30:00,539,342.0,168.0
2023-09-02 03:30:00,540,161.0,84.0
2023-09-02 03:30:00,541,0.0,0.0
2023-09-02 03:30:00,542,0.0,0.0
2023-09-02 03:30:00,544,1012.0,795.0
2023-09-02 03:30:00,545,1012.0,795.0
2023-09-02 03:30:00,546,357.0,186.0
2023-09-02 03:30:00,547,357.0,186.0
2023-09-02 03:30:00,548,326.0,254.0
2023-09-02 03:30:00,549,243.0,120.0
2023-09-02 03:30:00,550,117.0,90.0
2023-09-02 03:30:00,554,961.0,755.906433
2023-09-02 03:30:00,555,0.0,0.0
2023-09-02 03:30:00,556,0.0,0.0
2023-09-02 03:30:00,557,0.0,0.0
2023-09-02 03:30:00,558,0.0,0.0
2023-09-02 03:30:00,559,0.0,0.0
2023-09-02 03:30:00,560,0.0,0.0
2023-09-02 03:35:00,1,0.0,0.0
2023-09-02 03:35:00,2,50.0,40.000244
2023-09-02 03:35:00,3,417.970459,364.991486
2023-09-02 03:35:00,4,0.0,0.0
2023-09-02 03:35:00,5,0.0,0.0
2023-09-02 03:35:00,6,418.051239,364.991486
2023-09-02 03:35:00,7,419.486359,364.991486
2023-09-02 03:35:00,8,0.0,0.0
2023-09-02 03:35:00,9,441.150085,364.917023
2023-09-02 03:35:00,10,0.0,0.0
2023-09-02 03:35:00,11,0.0,0.0
2023-09-02 03:35:00,12,0.0,0.0
2023-09-02 03:35:00,15,489.95166,429.95166
2023-09-02 03:35:00,16,0.0,0.0
2023-09-02 03:35:00,17,0.0,0.0
2023-09-02 03:35:00,18,438.312134,398.312134
2023-09-02 03:35:00,27,615.0,615.0
2023-09-02 03:35:00,28,0.0,0.0
2023-09-02 03:35:00,29,612.0,612.0
2023-09-02 03:35:00,33,0.0,0.0
2023-09-02 03:35:00,36,992.0,795.0
2023-09-02 03:35:00,37,984.0,795.0
2023-09-02 03:35:00,43,0.0,0.0
2023-09-02 03:35:00,46,506.0,447.845001
2023-09-02 03:35:00,47,0.0,0.0
2023-09-02 03:35:00,48,0.0,0.0
2023-09-02 03:35:00,49,462.763214,410.021515
2023-09-02 03:35:00,50,463.0,405.012726
2023-09-02 03:35:00,51,0.0,0.0
2023-09-02 03:35:00,52,0.0,0.0
2023-09-02 03:35:00,53,0.0,0.0
2023-09-02 03:35:00,54,0.0,0.0
2023-09-02 03:35:00,55,0.0,0.0
2023-09-02 03:35:00,56,0.0,0.0
2023-09-02 03:35:00,57,0.0,0.0
2023-09-02 03:35:00,58,0.0,0.0
2023-09-02 03:35:00,59,0.0,0.0
2023-09-02 03:35:00,60,0.0,0.0
2023-09-02 03:35:00,61,463.0,392.781494
2023-09-02 03:35:00,62,0.0,0.0
2023-09-02 03:35:00,63,359.982574,286.480438
2023-09-02 03:35:00,64,0.0,0.0
2023-09-02 03:35:00,65,435.313751,355.626617
2023-09-02 03:35:00,66,0.0,0.0
2023-09-02 03:35:00,67,0.0,0.0
2023-09-02 03:35:00,68,407.046051,334.938385
2023-09-02 03:35:00,69,0.0,0.0
2023-09-02 03:35:00,70,930.0,850.756836
2023-09-02 03:35:00,71,0.0,0.0
2023-09-02 03:35:00,72,0.0,0.0
2023-09-02 03:35:00,73,0.0,0.0
2023-09-02 03:35:00,74,0.0,0.0
2023-09-02 03:35:00,75,0.0,0.0
2023-09-02 03:35:00,76,0.0,0.0
2023-09-02 03:35:00,77,0.0,0.0
2023-09-02 03:35:00,78,0.0,0.0
2023-09-02 03:35:00,79,162.0,110.005325
2023-09-02 03:35:00,80,82.5,65.0
2023-09-02 03:35:00,83,407.149994,360.449188
2023-09-02 03:35:00,84,0.0,0.0
2023-09-02 03:35:00,85,406.299988,332.876923
2023-09-02 03:35:00,86,0.0,0.0
2023-09-02 03:35:00,87,0.0,0.0
2023-09-02 03:35:00,88,406.605927,331.028168
2023-09-02 03:35:00,89,408.0,330.003937
2023-09-02 03:35:00,90,405.450012,330.003937
2023-09-02 03:35:00,91,799.679993,799.679993
2023-09-02 03:35:00,92,705.920654,635.0
2023-09-02 03:35:00,95,0.0,0.0
2023-09-02 03:35:00,96,0.0,0.0
2023-09-02 03:35:00,97,0.0,0.0
2023-09-02 03:35:00,98,0.0,0.0
2023-09-02 03:35:00,99,0.0,0.0
2023-09-02 03:35:00,100,0.0,0.0
2023-09-02 03:35:00,101,0.0,0.0
2023-09-02 03:35:00,102,0.0,0.0
2023-09-02 03:35:00,103,0.0,0.0
2023-09-02 03:35:00,104,0.0,0.0
2023-09-02 03:35:00,105,0.0,0.0
2023-09-02 03:35:00,106,0.0,0.0
2023-09-02 03:35:00,107,0.0,0.0
2023-09-02 03:35:00,108,0.0,0.0
2023-09-02 03:35:00,112,0.0,0.0
2023-09-02 03:35:00,113,0.0,0.0
2023-09-02 03:35:00,114,0.0,0.0
2023-09-02 03:35:00,115,921.0,761.875549
2023-09-02 03:35:00,116,917.99292,761.417969
2023-09-02 03:35:00,117,100.0,60.000153
2023-09-02 03:35:00,118,100.0,60.000153
2023-09-02 03:35:00,119,100.0,60.000153
2023-09-02 03:35:00,120,100.0,60.000153
2023-09-02 03:35:00,126,0.0,0.0
2023-09-02 03:35:00,127,0.0,0.0
2023-09-02 03:35:00,128,994.0,750.0
2023-09-02 03:35:00,129,990.0,750.0
2023-09-02 03:35:00,130,0.0,0.0
2023-09-02 03:35:00,131,980.0,718.0
2023-09-02 03:35:00,132,932.0,758.0
2023-09-02 03:35:00,133,954.0,755.0
2023-09-02 03:35:00,134,0.0,0.0
2023-09-02 03:35:00,135,291.0,210.0
2023-09-02 03:35:00,136,0.0,0.0
2023-09-02 03:35:00,137,0.0,0.0
2023-09-02 03:35:00,138,0.0,0.0
2023-09-02 03:35:00,139,289.0,201.0
2023-09-02 03:35:00,140,0.0,0.0
2023-09-02 03:35:00,141,136.5,94.0
2023-09-02 03:35:00,142,170.5,88.0
2023-09-02 03:35:00,143,170.5,89.143059
2023-09-02 03:35:00,144,175.0,104.0
2023-09-02 03:35:00,145,167.0,88.436272
2023-09-02 03:35:00,146,167.0,88.436272
2023-09-02 03:35:00,147,170.0,104.0
2023-09-02 03:35:00,150,0.0,0.0
2023-09-02 03:35:00,151,0.0,0.0
2023-09-02 03:35:00,152,0.0,0.0
2023-09-02 03:35:00,153,0.0,0.0
2023-09-02 03:35:00,154,0.0,0.0
2023-09-02 03:35:00,155,0.0,0.0
2023-09-02 03:35:00,156,401.997406,340.0
2023-09-02 03:35:00,158,0.0,0.0
2023-09-02 03:35:00,159,1004.0,795.0
2023-09-02 03:35:00,160,0.0,0.0
2023-09-02 03:35:00,161,0.0,0.0
2023-09-02 03:35:00,162,0.0,0.0
2023-09-02 03:35:00,166,0.0,0.0
2023-09-02 03:35:00,167,0.0,0.0
2023-09-02 03:35:00,168,0.0,0.0
2023-09-02 03:35:00,169,0.0,0.0
2023-09-02 03:35:00,170,0.0,0.0
2023-09-02 03:35:00,171,0.0,0.0
2023-09-02 03:35:00,172,0.0,0.0
2023-09-02 03:35:00,173,0.0,0.0
2023-09-02 03:35:00,174,0.0,0.0
2023-09-02 03:35:00,175,315.0,152.0
2023-09-02 03:35:00,176,315.0,152.0
2023-09-02 03:35:00,177,314.0,214.0
2023-09-02 03:35:00,178,0.0,0.0
2023-09-02 03:35:00,179,0.0,0.0
2023-09-02 03:35:00,180,0.0,0.0
2023-09-02 03:35:00,181,0.0,0.0
2023-09-02 03:35:00,182,0.0,0.0
2023-09-02 03:35:00,183,0.0,0.0
2023-09-02 03:35:00,184,0.0,0.0
2023-09-02 03:35:00,185,0.0,0.0
2023-09-02 03:35:00,186,0.0,0.0
2023-09-02 03:35:00,187,157.0,115.997803
2023-09-02 03:35:00,188,157.0,115.997803
2023-09-02 03:35:00,189,181.0,120.0
2023-09-02 03:35:00,190,998.0,795.0
2023-09-02 03:35:00,191,996.0,795.0
2023-09-02 03:35:00,193,0.0,0.0
2023-09-02 03:35:00,194,0.0,0.0
2023-09-02 03:35:00,195,0.0,0.0
2023-09-02 03:35:00,196,38.115631,35.0
2023-09-02 03:35:00,197,200.0,120.0
2023-09-02 03:35:00,198,0.0,0.0
2023-09-02 03:35:00,200,0.0,0.0
2023-09-02 03:35:00,207,0.0,0.0
2023-09-02 03:35:00,208,0.0,0.0
2023-09-02 03:35:00,209,0.0,0.0
2023-09-02 03:35:00,210,0.0,0.0
2023-09-02 03:35:00,211,0.0,0.0
2023-09-02 03:35:00,212,0.0,0.0
2023-09-02 03:35:00,213,0.0,0.0
2023-09-02 03:35:00,214,0.0,0.0
2023-09-02 03:35:00,215,74.666664,67.0
2023-09-02 03:35:00,216,38.333336,37.0
2023-09-02 03:35:00,217,23.5,20.99826
2023-09-02 03:35:00,218,23.5,20.99826
2023-09-02 03:35:00,219,23.5,20.99826
2023-09-02 03:35:00,220,23.5,20.99826
2023-09-02 03:35:00,231,0.0,0.0
2023-09-02 03:35:00,232,0.0,0.0
2023-09-02 03:35:00,233,0.0,0.0
2023-09-02 03:35:00,234,0.0,0.0
2023-09-02 03:35:00,237,0.0,0.0
2023-09-02 03:35:00,238,0.0,0.0
2023-09-02 03:35:00,240,288.0,200.0
2023-09-02 03:35:00,241,144.0,100.0
2023-09-02 03:35:00,242,0.0,0.0
2023-09-02 03:35:00,243,0.0,0.0
2023-09-02 03:35:00,244,0.0,0.0
2023-09-02 03:35:00,247,0.0,0.0
2023-09-02 03:35:00,248,0.0,0.0
2023-09-02 03:35:00,249,0.0,0.0
2023-09-02 03:35:00,250,0.0,0.0
2023-09-02 03:35:00,251,0.0,0.0
2023-09-02 03:35:00,252,0.0,0.0
2023-09-02 03:35:00,253,0.0,0.0
2023-09-02 03:35:00,254,0.0,0.0
2023-09-02 03:35:00,255,0.0,0.0
2023-09-02 03:35:00,256,252.0,167.0
2023-09-02 03:35:00,257,133.0,108.0
2023-09-02 03:35:00,258,283.5,162.007477
2023-09-02 03:35:00,259,283.5,162.007477
2023-09-02 03:35:00,260,274.0,208.0
2023-09-02 03:35:00,264,10.000229,5.000229
2023-09-02 03:35:00,265,10.000229,5.000229
2023-09-02 03:35:00,266,300.0,230.0
2023-09-02 03:35:00,267,0.0,0.0
2023-09-02 03:35:00,268,0.0,0.0
2023-09-02 03:35:00,269,0.0,0.0
2023-09-02 03:35:00,270,0.0,0.0
2023-09-02 03:35:00,271,0.0,0.0
2023-09-02 03:35:00,272,0.0,0.0
2023-09-02 03:35:00,273,0.0,0.0
2023-09-02 03:35:00,274,0.0,0.0
2023-09-02 03:35:00,275,0.0,0.0
2023-09-02 03:35:00,276,0.0,0.0
2023-09-02 03:35:00,277,0.0,0.0
2023-09-02 03:35:00,278,0.0,0.0
2023-09-02 03:35:00,279,0.0,0.0
2023-09-02 03:35:00,280,0.0,0.0
2023-09-02 03:35:00,281,0.0,0.0
2023-09-02 03:35:00,282,0.0,0.0
2023-09-02 03:35:00,283,0.0,0.0
2023-09-02 03:35:00,284,0.0,0.0
2023-09-02 03:35:00,285,0.0,0.0
2023-09-02 03:35:00,286,0.0,0.0
2023-09-02 03:35:00,287,0.0,0.0
2023-09-02 03:35:00,288,0.0,0.0
2023-09-02 03:35:00,289,0.0,0.0
2023-09-02 03:35:00,290,0.0,0.0
2023-09-02 03:35:00,291,0.0,0.0
2023-09-02 03:35:00,292,0.0,0.0
2023-09-02 03:35:00,293,0.0,0.0
2023-09-02 03:35:00,294,0.0,0.0
2023-09-02 03:35:00,299,0.0,0.0
2023-09-02 03:35:00,300,0.0,0.0
2023-09-02 03:35:00,301,0.0,0.0
2023-09-02 03:35:00,302,0.0,0.0
2023-09-02 03:35:00,303,0.0,0.0
2023-09-02 03:35:00,304,0.0,0.0
2023-09-02 03:35:00,305,315.321106,215.001404
2023-09-02 03:35:00,306,0.0,0.0
2023-09-02 03:35:00,307,299.960754,200.004578
2023-09-02 03:35:00,308,0.0,0.0
2023-09-02 03:35:00,309,0.0,0.0
2023-09-02 03:35:00,310,0.0,0.0
2023-09-02 03:35:00,311,0.0,0.0
2023-09-02 03:35:00,312,0.0,0.0
2023-09-02 03:35:00,313,0.0,0.0
2023-09-02 03:35:00,314,0.0,0.0
2023-09-02 03:35:00,315,0.0,0.0
2023-09-02 03:35:00,316,0.0,0.0
2023-09-02 03:35:00,317,0.0,0.0
2023-09-02 03:35:00,318,0.0,0.0
2023-09-02 03:35:00,319,0.0,0.0
2023-09-02 03:35:00,320,0.0,0.0
2023-09-02 03:35:00,321,0.0,0.0
2023-09-02 03:35:00,322,0.0,0.0
2023-09-02 03:35:00,323,161.0,122.0
2023-09-02 03:35:00,324,161.0,122.0
2023-09-02 03:35:00,325,171.0,136.0
2023-09-02 03:35:00,326,0.0,0.0
2023-09-02 03:35:00,327,0.0,0.0
2023-09-02 03:35:00,328,0.0,0.0
2023-09-02 03:35:00,329,0.0,0.0
2023-09-02 03:35:00,330,0.0,0.0
2023-09-02 03:35:00,331,816.0,660.050049
2023-09-02 03:35:00,332,813.0,652.227051
2023-09-02 03:35:00,333,0.0,0.0
2023-09-02 03:35:00,334,0.0,0.0
2023-09-02 03:35:00,335,0.0,0.0
2023-09-02 03:35:00,336,0.0,0.0
2023-09-02 03:35:00,337,0.0,0.0
2023-09-02 03:35:00,338,0.0,0.0
2023-09-02 03:35:00,339,0.0,0.0
2023-09-02 03:35:00,340,818.0,675.713989
2023-09-02 03:35:00,341,0.0,0.0
2023-09-02 03:35:00,342,166.0,135.0
2023-09-02 03:35:00,343,167.0,135.0
2023-09-02 03:35:00,344,0.0,0.0
2023-09-02 03:35:00,345,0.0,0.0
2023-09-02 03:35:00,346,114.0,80.0
2023-09-02 03:35:00,347,188.0,163.0
2023-09-02 03:35:00,348,0.0,0.0
2023-09-02 03:35:00,349,0.0,0.0
2023-09-02 03:35:00,350,0.0,0.0
2023-09-02 03:35:00,351,0.0,0.0
2023-09-02 03:35:00,352,0.0,0.0
2023-09-02 03:35:00,353,0.0,0.0
2023-09-02 03:35:00,354,0.0,0.0
2023-09-02 03:35:00,355,0.0,0.0
2023-09-02 03:35:00,356,0.0,0.0
2023-09-02 03:35:00,357,0.0,0.0
2023-09-02 03:35:00,358,0.0,0.0
2023-09-02 03:35:00,359,0.0,0.0
2023-09-02 03:35:00,360,0.0,0.0
2023-09-02 03:35:00,361,0.0,0.0
2023-09-02 03:35:00,362,0.0,0.0
2023-09-02 03:35:00,363,0.0,0.0
2023-09-02 03:35:00,366,0.0,0.0
2023-09-02 03:35:00,367,494.394165,479.897339
2023-09-02 03:35:00,368,0.0,0.0
2023-09-02 03:35:00,369,0.0,0.0
2023-09-02 03:35:00,370,0.0,0.0
2023-09-02 03:35:00,371,0.0,0.0
2023-09-02 03:35:00,372,0.0,0.0
2023-09-02 03:35:00,373,0.0,0.0
2023-09-02 03:35:00,374,0.0,0.0
2023-09-02 03:35:00,375,0.0,0.0
2023-09-02 03:35:00,376,0.0,0.0
2023-09-02 03:35:00,377,0.0,0.0
2023-09-02 03:35:00,378,0.0,0.0
2023-09-02 03:35:00,379,0.0,0.0
2023-09-02 03:35:00,380,0.0,0.0
2023-09-02 03:35:00,381,0.0,0.0
2023-09-02 03:35:00,382,0.0,0.0
2023-09-02 03:35:00,383,0.0,0.0
2023-09-02 03:35:00,384,0.0,0.0
2023-09-02 03:35:00,385,0.0,0.0
2023-09-02 03:35:00,386,0.0,0.0
2023-09-02 03:35:00,387,0.0,0.0
2023-09-02 03:35:00,388,0.0,0.0
2023-09-02 03:35:00,389,0.0,0.0
2023-09-02 03:35:00,390,0.0,0.0
2023-09-02 03:35:00,419,0.0,0.0
2023-09-02 03:35:00,420,0.0,0.0
2023-09-02 03:35:00,421,0.0,0.0
2023-09-02 03:35:00,422,262.0,180.0
2023-09-02 03:35:00,423,262.0,180.0
2023-09-02 03:35:00,432,289.0,216.0
2023-09-02 03:35:00,433,374.917969,254.0
2023-09-02 03:35:00,434,282.0,180.013397
2023-09-02 03:35:00,435,282.0,180.013397
2023-09-02 03:35:00,436,282.5,180.013397
2023-09-02 03:35:00,437,282.5,180.013397
2023-09-02 03:35:00,438,286.0,208.0
2023-09-02 03:35:00,439,286.0,208.0
2023-09-02 03:35:00,440,165.0,120.0
2023-09-02 03:35:00,441,165.0,120.0
2023-09-02 03:35:00,442,174.0,120.0
2023-09-02 03:35:00,443,0.0,0.0
2023-09-02 03:35:00,444,0.0,0.0
2023-09-02 03:35:00,450,0.0,0.0
2023-09-02 03:35:00,451,0.0,0.0
2023-09-02 03:35:00,452,0.0,0.0
2023-09-02 03:35:00,453,0.0,0.0
2023-09-02 03:35:00,459,385.469696,264.399994
2023-09-02 03:35:00,467,12.0,5.000153
2023-09-02 03:35:00,468,12.0,4.000366
2023-09-02 03:35:00,469,5.000153,1.600391
2023-09-02 03:35:00,471,4.157379,0.0
2023-09-02 03:35:00,472,180.561996,180.0
2023-09-02 03:35:00,473,90.630211,90.0
2023-09-02 03:35:00,474,225.0,180.0
2023-09-02 03:35:00,475,126.0,90.0
2023-09-02 03:35:00,477,0.0,0.0
2023-09-02 03:35:00,478,0.0,0.0
2023-09-02 03:35:00,479,0.0,0.0
2023-09-02 03:35:00,480,0.0,0.0
2023-09-02 03:35:00,481,0.0,0.0
2023-09-02 03:35:00,482,0.0,0.0
2023-09-02 03:35:00,485,0.0,0.0
2023-09-02 03:35:00,486,0.0,0.0
2023-09-02 03:35:00,487,0.0,0.0
2023-09-02 03:35:00,488,0.0,0.0
2023-09-02 03:35:00,489,993.0,795.0
2023-09-02 03:35:00,490,996.0,795.0
2023-09-02 03:35:00,491,962.0,791.0
2023-09-02 03:35:00,492,967.0,786.0
2023-09-02 03:35:00,493,991.0,795.0
2023-09-02 03:35:00,494,0.0,0.0
2023-09-02 03:35:00,495,0.0,0.0
2023-09-02 03:35:00,496,300.0,200.0
2023-09-02 03:35:00,497,0.0,0.0
2023-09-02 03:35:00,498,0.0,0.0
2023-09-02 03:35:00,499,0.0,0.0
2023-09-02 03:35:00,501,294.5,158.003479
2023-09-02 03:35:00,502,163.55481,163.55481
2023-09-02 03:35:00,503,291.0,200.0
2023-09-02 03:35:00,507,139.0,59.001785
2023-09-02 03:35:00,508,139.0,106.0
2023-09-02 03:35:00,511,0.0,0.0
2023-09-02 03:35:00,512,0.0,0.0
2023-09-02 03:35:00,513,338.0,150.0
2023-09-02 03:35:00,514,134.0,120.0
2023-09-02 03:35:00,516,850.012939,749.988525
2023-09-02 03:35:00,521,577.0,577.0
2023-09-02 03:35:00,522,940.0,577.0
2023-09-02 03:35:00,523,0.0,0.0
2023-09-02 03:35:00,524,0.0,0.0
2023-09-02 03:35:00,525,0.0,0.0
2023-09-02 03:35:00,526,259.0,131.0
2023-09-02 03:35:00,527,1357.0,1058.099976
2023-09-02 03:35:00,528,259.0,131.0
2023-09-02 03:35:00,529,994.0,771.926025
2023-09-02 03:35:00,530,0.0,0.0
2023-09-02 03:35:00,533,0.0,0.0
2023-09-02 03:35:00,534,0.0,0.0
2023-09-02 03:35:00,535,0.0,0.0
2023-09-02 03:35:00,536,0.0,0.0
2023-09-02 03:35:00,537,0.0,0.0
2023-09-02 03:35:00,538,0.0,0.0
2023-09-02 03:35:00,539,342.0,168.0
2023-09-02 03:35:00,540,161.0,84.0
2023-09-02 03:35:00,541,0.0,0.0
2023-09-02 03:35:00,542,0.0,0.0
2023-09-02 03:35:00,544,1012.0,795.0
2023-09-02 03:35:00,545,1012.0,795.0
2023-09-02 03:35:00,546,357.0,245.244675
2023-09-02 03:35:00,547,357.0,245.244644
2023-09-02 03:35:00,548,326.0,281.408264
2023-09-02 03:35:00,549,243.0,120.0
2023-09-02 03:35:00,550,117.0,90.0
2023-09-02 03:35:00,554,961.0,754.312866
2023-09-02 03:35:00,555,0.0,0.0
2023-09-02 03:35:00,556,0.0,0.0
2023-09-02 03:35:00,557,0.0,0.0
2023-09-02 03:35:00,558,0.0,0.0
2023-09-02 03:35:00,559,0.0,0.0
2023-09-02 03:35:00,560,0.0,0.0
2023-09-02 03:40:00,1,0.0,0.0
2023-09-02 03:40:00,2,50.0,40.000244
2023-09-02 03:40:00,3,420.775238,364.991486
2023-09-02 03:40:00,4,0.0,0.0
2023-09-02 03:40:00,5,0.0,0.0
2023-09-02 03:40:00,6,421.200165,364.991486
2023-09-02 03:40:00,7,420.395538,364.991486
2023-09-02 03:40:00,8,0.0,0.0
2023-09-02 03:40:00,9,441.170105,364.917023
2023-09-02 03:40:00,10,0.0,0.0
2023-09-02 03:40:00,11,350.0,200.0
2023-09-02 03:40:00,12,0.0,0.0
2023-09-02 03:40:00,15,503.862823,443.862823
2023-09-02 03:40:00,16,0.0,0.0
2023-09-02 03:40:00,17,0.0,0.0
2023-09-02 03:40:00,18,466.0,429.027557
2023-09-02 03:40:00,27,615.0,615.0
2023-09-02 03:40:00,28,0.0,0.0
2023-09-02 03:40:00,29,612.0,612.0
2023-09-02 03:40:00,33,0.0,0.0
2023-09-02 03:40:00,36,980.0,795.0
2023-09-02 03:40:00,37,984.0,795.0
2023-09-02 03:40:00,43,0.0,0.0
2023-09-02 03:40:00,46,506.0,451.825562
2023-09-02 03:40:00,47,0.0,0.0
2023-09-02 03:40:00,48,0.0,0.0
2023-09-02 03:40:00,49,462.763214,410.021515
2023-09-02 03:40:00,50,463.0,405.012726
2023-09-02 03:40:00,51,0.0,0.0
2023-09-02 03:40:00,52,0.0,0.0
2023-09-02 03:40:00,53,0.0,0.0
2023-09-02 03:40:00,54,0.0,0.0
2023-09-02 03:40:00,55,0.0,0.0
2023-09-02 03:40:00,56,0.0,0.0
2023-09-02 03:40:00,57,0.0,0.0
2023-09-02 03:40:00,58,0.0,0.0
2023-09-02 03:40:00,59,0.0,0.0
2023-09-02 03:40:00,60,0.0,0.0
2023-09-02 03:40:00,61,463.0,391.650574
2023-09-02 03:40:00,62,0.0,0.0
2023-09-02 03:40:00,63,359.982574,285.013611
2023-09-02 03:40:00,64,0.0,0.0
2023-09-02 03:40:00,65,435.313751,355.381592
2023-09-02 03:40:00,66,0.0,0.0
2023-09-02 03:40:00,67,0.0,0.0
2023-09-02 03:40:00,68,407.046051,334.938385
2023-09-02 03:40:00,69,0.0,0.0
2023-09-02 03:40:00,70,930.0,850.756836
2023-09-02 03:40:00,71,0.0,0.0
2023-09-02 03:40:00,72,0.0,0.0
2023-09-02 03:40:00,73,0.0,0.0
2023-09-02 03:40:00,74,0.0,0.0
2023-09-02 03:40:00,75,0.0,0.0
2023-09-02 03:40:00,76,0.0,0.0
2023-09-02 03:40:00,77,0.0,0.0
2023-09-02 03:40:00,78,0.0,0.0
2023-09-02 03:40:00,79,162.0,110.005325
2023-09-02 03:40:00,80,82.5,65.0
2023-09-02 03:40:00,83,407.149994,360.449188
2023-09-02 03:40:00,84,0.0,0.0
2023-09-02 03:40:00,85,406.299988,325.872559
2023-09-02 03:40:00,86,0.0,0.0
2023-09-02 03:40:00,87,0.0,0.0
2023-09-02 03:40:00,88,406.605927,330.056671
2023-09-02 03:40:00,89,408.0,330.003937
2023-09-02 03:40:00,90,405.450012,330.003937
2023-09-02 03:40:00,91,799.679993,799.679993
2023-09-02 03:40:00,92,705.920654,635.0
2023-09-02 03:40:00,95,0.0,0.0
2023-09-02 03:40:00,96,0.0,0.0
2023-09-02 03:40:00,97,0.0,0.0
2023-09-02 03:40:00,98,0.0,0.0
2023-09-02 03:40:00,99,0.0,0.0
2023-09-02 03:40:00,100,0.0,0.0
2023-09-02 03:40:00,101,0.0,0.0
2023-09-02 03:40:00,102,0.0,0.0
2023-09-02 03:40:00,103,0.0,0.0
2023-09-02 03:40:00,104,0.0,0.0
2023-09-02 03:40:00,105,0.0,0.0
2023-09-02 03:40:00,106,0.0,0.0
2023-09-02 03:40:00,107,0.0,0.0
2023-09-02 03:40:00,108,0.0,0.0
2023-09-02 03:40:00,112,0.0,0.0
2023-09-02 03:40:00,113,0.0,0.0
2023-09-02 03:40:00,114,0.0,0.0
2023-09-02 03:40:00,115,921.0,788.836792
2023-09-02 03:40:00,116,917.99292,775.688416
2023-09-02 03:40:00,117,100.0,60.000153
2023-09-02 03:40:00,118,100.0,60.000153
2023-09-02 03:40:00,119,100.0,60.000153
2023-09-02 03:40:00,120,100.0,60.000153
2023-09-02 03:40:00,126,0.0,0.0
2023-09-02 03:40:00,127,0.0,0.0
2023-09-02 03:40:00,128,994.0,750.0
2023-09-02 03:40:00,129,990.0,750.0
2023-09-02 03:40:00,130,0.0,0.0
2023-09-02 03:40:00,131,980.0,718.0
2023-09-02 03:40:00,132,932.0,758.0
2023-09-02 03:40:00,133,954.0,755.0
2023-09-02 03:40:00,134,0.0,0.0
2023-09-02 03:40:00,135,291.0,210.0
2023-09-02 03:40:00,136,0.0,0.0
2023-09-02 03:40:00,137,0.0,0.0
2023-09-02 03:40:00,138,0.0,0.0
2023-09-02 03:40:00,139,289.0,201.0
2023-09-02 03:40:00,140,0.0,0.0
2023-09-02 03:40:00,141,136.5,94.0
2023-09-02 03:40:00,142,170.5,88.0
2023-09-02 03:40:00,143,170.5,89.143059
2023-09-02 03:40:00,144,175.0,104.0
2023-09-02 03:40:00,145,167.0,88.436272
2023-09-02 03:40:00,146,167.0,88.436272
2023-09-02 03:40:00,147,170.0,104.0
2023-09-02 03:40:00,150,0.0,0.0
2023-09-02 03:40:00,151,0.0,0.0
2023-09-02 03:40:00,152,0.0,0.0
2023-09-02 03:40:00,153,0.0,0.0
2023-09-02 03:40:00,154,0.0,0.0
2023-09-02 03:40:00,155,0.0,0.0
2023-09-02 03:40:00,156,401.997406,340.0
2023-09-02 03:40:00,158,0.0,0.0
2023-09-02 03:40:00,159,1004.0,795.0
2023-09-02 03:40:00,160,0.0,0.0
2023-09-02 03:40:00,161,0.0,0.0
2023-09-02 03:40:00,162,0.0,0.0
2023-09-02 03:40:00,166,0.0,0.0
2023-09-02 03:40:00,167,0.0,0.0
2023-09-02 03:40:00,168,0.0,0.0
2023-09-02 03:40:00,169,0.0,0.0
2023-09-02 03:40:00,170,0.0,0.0
2023-09-02 03:40:00,171,0.0,0.0
2023-09-02 03:40:00,172,0.0,0.0
2023-09-02 03:40:00,173,0.0,0.0
2023-09-02 03:40:00,174,0.0,0.0
2023-09-02 03:40:00,175,315.0,152.0
2023-09-02 03:40:00,176,315.0,152.0
2023-09-02 03:40:00,177,314.0,214.0
2023-09-02 03:40:00,178,0.0,0.0
2023-09-02 03:40:00,179,0.0,0.0
2023-09-02 03:40:00,180,0.0,0.0
2023-09-02 03:40:00,181,0.0,0.0
2023-09-02 03:40:00,182,0.0,0.0
2023-09-02 03:40:00,183,0.0,0.0
2023-09-02 03:40:00,184,0.0,0.0
2023-09-02 03:40:00,185,0.0,0.0
2023-09-02 03:40:00,186,0.0,0.0
2023-09-02 03:40:00,187,157.0,115.997803
2023-09-02 03:40:00,188,157.0,115.997803
2023-09-02 03:40:00,189,181.0,120.0
2023-09-02 03:40:00,190,998.0,795.0
2023-09-02 03:40:00,191,996.0,795.0
2023-09-02 03:40:00,193,0.0,0.0
2023-09-02 03:40:00,194,0.0,0.0
2023-09-02 03:40:00,195,0.0,0.0
2023-09-02 03:40:00,196,38.115631,35.0
2023-09-02 03:40:00,197,200.0,120.0
2023-09-02 03:40:00,198,0.0,0.0
2023-09-02 03:40:00,200,0.0,0.0
2023-09-02 03:40:00,207,0.0,0.0
2023-09-02 03:40:00,208,0.0,0.0
2023-09-02 03:40:00,209,0.0,0.0
2023-09-02 03:40:00,210,0.0,0.0
2023-09-02 03:40:00,211,0.0,0.0
2023-09-02 03:40:00,212,0.0,0.0
2023-09-02 03:40:00,213,0.0,0.0
2023-09-02 03:40:00,214,0.0,0.0
2023-09-02 03:40:00,215,74.666664,67.0
2023-09-02 03:40:00,216,38.333336,37.0
2023-09-02 03:40:00,217,23.5,20.99826
2023-09-02 03:40:00,218,23.5,20.99826
2023-09-02 03:40:00,219,23.5,20.99826
2023-09-02 03:40:00,220,23.5,20.99826
2023-09-02 03:40:00,231,0.0,0.0
2023-09-02 03:40:00,232,0.0,0.0
2023-09-02 03:40:00,233,0.0,0.0
2023-09-02 03:40:00,234,0.0,0.0
2023-09-02 03:40:00,237,0.0,0.0
2023-09-02 03:40:00,238,0.0,0.0
2023-09-02 03:40:00,240,288.0,200.0
2023-09-02 03:40:00,241,144.0,100.0
2023-09-02 03:40:00,242,0.0,0.0
2023-09-02 03:40:00,243,0.0,0.0
2023-09-02 03:40:00,244,0.0,0.0
2023-09-02 03:40:00,247,0.0,0.0
2023-09-02 03:40:00,248,0.0,0.0
2023-09-02 03:40:00,249,0.0,0.0
2023-09-02 03:40:00,250,0.0,0.0
2023-09-02 03:40:00,251,0.0,0.0
2023-09-02 03:40:00,252,0.0,0.0
2023-09-02 03:40:00,253,0.0,0.0
2023-09-02 03:40:00,254,0.0,0.0
2023-09-02 03:40:00,255,0.0,0.0
2023-09-02 03:40:00,256,252.0,167.0
2023-09-02 03:40:00,257,133.0,108.0
2023-09-02 03:40:00,258,283.5,162.007477
2023-09-02 03:40:00,259,283.5,162.007477
2023-09-02 03:40:00,260,274.0,208.0
2023-09-02 03:40:00,264,10.000229,5.000229
2023-09-02 03:40:00,265,10.000229,5.000229
2023-09-02 03:40:00,266,300.0,230.0
2023-09-02 03:40:00,267,0.0,0.0
2023-09-02 03:40:00,268,0.0,0.0
2023-09-02 03:40:00,269,0.0,0.0
2023-09-02 03:40:00,270,0.0,0.0
2023-09-02 03:40:00,271,0.0,0.0
2023-09-02 03:40:00,272,0.0,0.0
2023-09-02 03:40:00,273,0.0,0.0
2023-09-02 03:40:00,274,0.0,0.0
2023-09-02 03:40:00,275,0.0,0.0
2023-09-02 03:40:00,276,0.0,0.0
2023-09-02 03:40:00,277,0.0,0.0
2023-09-02 03:40:00,278,0.0,0.0
2023-09-02 03:40:00,279,0.0,0.0
2023-09-02 03:40:00,280,0.0,0.0
2023-09-02 03:40:00,281,0.0,0.0
2023-09-02 03:40:00,282,0.0,0.0
2023-09-02 03:40:00,283,0.0,0.0
2023-09-02 03:40:00,284,0.0,0.0
2023-09-02 03:40:00,285,0.0,0.0
2023-09-02 03:40:00,286,0.0,0.0
2023-09-02 03:40:00,287,0.0,0.0
2023-09-02 03:40:00,288,0.0,0.0
2023-09-02 03:40:00,289,0.0,0.0
2023-09-02 03:40:00,290,0.0,0.0
2023-09-02 03:40:00,291,0.0,0.0
2023-09-02 03:40:00,292,0.0,0.0
2023-09-02 03:40:00,293,0.0,0.0
2023-09-02 03:40:00,294,0.0,0.0
2023-09-02 03:40:00,299,0.0,0.0
2023-09-02 03:40:00,300,0.0,0.0
2023-09-02 03:40:00,301,0.0,0.0
2023-09-02 03:40:00,302,0.0,0.0
2023-09-02 03:40:00,303,0.0,0.0
2023-09-02 03:40:00,304,0.0,0.0
2023-09-02 03:40:00,305,310.616119,215.001404
2023-09-02 03:40:00,306,0.0,0.0
2023-09-02 03:40:00,307,297.386749,200.004578
2023-09-02 03:40:00,308,0.0,0.0
2023-09-02 03:40:00,309,0.0,0.0
2023-09-02 03:40:00,310,0.0,0.0
2023-09-02 03:40:00,311,0.0,0.0
2023-09-02 03:40:00,312,0.0,0.0
2023-09-02 03:40:00,313,0.0,0.0
2023-09-02 03:40:00,314,0.0,0.0
2023-09-02 03:40:00,315,0.0,0.0
2023-09-02 03:40:00,316,0.0,0.0
2023-09-02 03:40:00,317,0.0,0.0
2023-09-02 03:40:00,318,0.0,0.0
2023-09-02 03:40:00,319,0.0,0.0
2023-09-02 03:40:00,320,0.0,0.0
2023-09-02 03:40:00,321,0.0,0.0
2023-09-02 03:40:00,322,0.0,0.0
2023-09-02 03:40:00,323,161.0,122.0
2023-09-02 03:40:00,324,161.0,122.0
2023-09-02 03:40:00,325,171.0,136.0
2023-09-02 03:40:00,326,0.0,0.0
2023-09-02 03:40:00,327,0.0,0.0
2023-09-02 03:40:00,328,0.0,0.0
2023-09-02 03:40:00,329,0.0,0.0
2023-09-02 03:40:00,330,0.0,0.0
2023-09-02 03:40:00,331,816.0,653.723267
2023-09-02 03:40:00,332,813.0,648.919922
2023-09-02 03:40:00,333,0.0,0.0
2023-09-02 03:40:00,334,0.0,0.0
2023-09-02 03:40:00,335,0.0,0.0
2023-09-02 03:40:00,336,0.0,0.0
2023-09-02 03:40:00,337,0.0,0.0
2023-09-02 03:40:00,338,0.0,0.0
2023-09-02 03:40:00,339,0.0,0.0
2023-09-02 03:40:00,340,818.0,675.921387
2023-09-02 03:40:00,341,0.0,0.0
2023-09-02 03:40:00,342,166.0,135.0
2023-09-02 03:40:00,343,167.0,135.0
2023-09-02 03:40:00,344,0.0,0.0
2023-09-02 03:40:00,345,0.0,0.0
2023-09-02 03:40:00,346,114.0,80.0
2023-09-02 03:40:00,347,188.0,163.0
2023-09-02 03:40:00,348,0.0,0.0
2023-09-02 03:40:00,349,0.0,0.0
2023-09-02 03:40:00,350,0.0,0.0
2023-09-02 03:40:00,351,0.0,0.0
2023-09-02 03:40:00,352,0.0,0.0
2023-09-02 03:40:00,353,0.0,0.0
2023-09-02 03:40:00,354,0.0,0.0
2023-09-02 03:40:00,355,0.0,0.0
2023-09-02 03:40:00,356,0.0,0.0
2023-09-02 03:40:00,357,0.0,0.0
2023-09-02 03:40:00,358,0.0,0.0
2023-09-02 03:40:00,359,0.0,0.0
2023-09-02 03:40:00,360,0.0,0.0
2023-09-02 03:40:00,361,0.0,0.0
2023-09-02 03:40:00,362,0.0,0.0
2023-09-02 03:40:00,363,0.0,0.0
2023-09-02 03:40:00,366,0.0,0.0
2023-09-02 03:40:00,367,494.09436,479.897339
2023-09-02 03:40:00,368,0.0,0.0
2023-09-02 03:40:00,369,0.0,0.0
2023-09-02 03:40:00,370,0.0,0.0
2023-09-02 03:40:00,371,0.0,0.0
2023-09-02 03:40:00,372,0.0,0.0
2023-09-02 03:40:00,373,0.0,0.0
2023-09-02 03:40:00,374,0.0,0.0
2023-09-02 03:40:00,375,0.0,0.0
2023-09-02 03:40:00,376,0.0,0.0
2023-09-02 03:40:00,377,0.0,0.0
2023-09-02 03:40:00,378,0.0,0.0
2023-09-02 03:40:00,379,0.0,0.0
2023-09-02 03:40:00,380,0.0,0.0
2023-09-02 03:40:00,381,0.0,0.0
2023-09-02 03:40:00,382,0.0,0.0
2023-09-02 03:40:00,383,0.0,0.0
2023-09-02 03:40:00,384,0.0,0.0
2023-09-02 03:40:00,385,0.0,0.0
2023-09-02 03:40:00,386,0.0,0.0
2023-09-02 03:40:00,387,0.0,0.0
2023-09-02 03:40:00,388,0.0,0.0
2023-09-02 03:40:00,389,0.0,0.0
2023-09-02 03:40:00,390,0.0,0.0
2023-09-02 03:40:00,419,0.0,0.0
2023-09-02 03:40:00,420,0.0,0.0
2023-09-02 03:40:00,421,0.0,0.0
2023-09-02 03:40:00,422,262.0,180.0
2023-09-02 03:40:00,423,262.0,180.0
2023-09-02 03:40:00,432,289.0,216.0
2023-09-02 03:40:00,433,374.359314,254.0
2023-09-02 03:40:00,434,282.0,180.013397
2023-09-02 03:40:00,435,282.0,180.013397
2023-09-02 03:40:00,436,282.5,180.013397
2023-09-02 03:40:00,437,282.5,180.013397
2023-09-02 03:40:00,438,286.0,208.0
2023-09-02 03:40:00,439,286.0,208.0
2023-09-02 03:40:00,440,165.0,120.0
2023-09-02 03:40:00,441,165.0,120.0
2023-09-02 03:40:00,442,174.0,120.0
2023-09-02 03:40:00,443,0.0,0.0
2023-09-02 03:40:00,444,0.0,0.0
2023-09-02 03:40:00,450,0.0,0.0
2023-09-02 03:40:00,451,0.0,0.0
2023-09-02 03:40:00,452,0.0,0.0
2023-09-02 03:40:00,453,0.0,0.0
2023-09-02 03:40:00,459,385.137604,264.399994
2023-09-02 03:40:00,467,12.0,5.000153
2023-09-02 03:40:00,468,12.0,4.000366
2023-09-02 03:40:00,469,5.000153,1.600391
2023-09-02 03:40:00,471,4.347173,0.0
2023-09-02 03:40:00,472,222.0,180.0
2023-09-02 03:40:00,473,126.0,90.0
2023-09-02 03:40:00,474,225.0,180.0
2023-09-02 03:40:00,475,126.0,90.0
2023-09-02 03:40:00,477,0.0,0.0
2023-09-02 03:40:00,478,0.0,0.0
2023-09-02 03:40:00,479,0.0,0.0
2023-09-02 03:40:00,480,0.0,0.0
2023-09-02 03:40:00,481,0.0,0.0
2023-09-02 03:40:00,482,0.0,0.0
2023-09-02 03:40:00,485,0.0,0.0
2023-09-02 03:40:00,486,0.0,0.0
2023-09-02 03:40:00,487,0.0,0.0
2023-09-02 03:40:00,488,0.0,0.0
2023-09-02 03:40:00,489,993.0,795.0
2023-09-02 03:40:00,490,996.0,795.0
2023-09-02 03:40:00,491,962.0,791.0
2023-09-02 03:40:00,492,965.0,786.0
2023-09-02 03:40:00,493,991.0,795.0
2023-09-02 03:40:00,494,0.0,0.0
2023-09-02 03:40:00,495,0.0,0.0
2023-09-02 03:40:00,496,300.0,200.0
2023-09-02 03:40:00,497,0.0,0.0
2023-09-02 03:40:00,498,0.0,0.0
2023-09-02 03:40:00,499,0.0,0.0
2023-09-02 03:40:00,501,294.5,158.003479
2023-09-02 03:40:00,502,164.653442,164.653442
2023-09-02 03:40:00,503,291.0,200.0
2023-09-02 03:40:00,507,139.0,59.001785
2023-09-02 03:40:00,508,139.0,106.0
2023-09-02 03:40:00,511,0.0,0.0
2023-09-02 03:40:00,512,0.0,0.0
2023-09-02 03:40:00,513,338.0,150.0
2023-09-02 03:40:00,514,134.0,120.0
2023-09-02 03:40:00,516,850.012939,749.988525
2023-09-02 03:40:00,521,577.0,577.0
2023-09-02 03:40:00,522,940.0,577.0
2023-09-02 03:40:00,523,0.0,0.0
2023-09-02 03:40:00,524,0.0,0.0
2023-09-02 03:40:00,525,0.0,0.0
2023-09-02 03:40:00,526,259.0,131.0
2023-09-02 03:40:00,527,1357.0,1058.099976
2023-09-02 03:40:00,528,259.0,131.0
2023-09-02 03:40:00,529,994.0,774.491821
2023-09-02 03:40:00,530,0.0,0.0
2023-09-02 03:40:00,533,0.0,0.0
2023-09-02 03:40:00,534,0.0,0.0
2023-09-02 03:40:00,535,0.0,0.0
2023-09-02 03:40:00,536,0.0,0.0
2023-09-02 03:40:00,537,0.0,0.0
2023-09-02 03:40:00,538,0.0,0.0
2023-09-02 03:40:00,539,342.0,168.0
2023-09-02 03:40:00,540,161.0,84.0
2023-09-02 03:40:00,541,0.0,0.0
2023-09-02 03:40:00,542,0.0,0.0
2023-09-02 03:40:00,544,1012.0,795.0
2023-09-02 03:40:00,545,1012.0,795.0
2023-09-02 03:40:00,546,357.0,186.0
2023-09-02 03:40:00,547,357.0,186.0
2023-09-02 03:40:00,548,326.0,254.0
2023-09-02 03:40:00,549,243.0,120.0
2023-09-02 03:40:00,550,117.0,90.0
2023-09-02 03:40:00,554,961.0,751.25293
2023-09-02 03:40:00,555,0.0,0.0
2023-09-02 03:40:00,556,0.0,0.0
2023-09-02 03:40:00,557,0.0,0.0
2023-09-02 03:40:00,558,0.0,0.0
2023-09-02 03:40:00,559,0.0,0.0
2023-09-02 03:40:00,560,0.0,0.0
2023-09-02 03:45:00,1,0.0,0.0
2023-09-02 03:45:00,2,50.0,40.000244
2023-09-02 03:45:00,3,425.433929,364.991486
2023-09-02 03:45:00,4,0.0,0.0
2023-09-02 03:45:00,5,0.0,0.0
2023-09-02 03:45:00,6,424.309998,364.991486
2023-09-02 03:45:00,7,423.762665,364.991486
2023-09-02 03:45:00,8,0.0,0.0
2023-09-02 03:45:00,9,444.819427,364.917023
2023-09-02 03:45:00,10,0.0,0.0
2023-09-02 03:45:00,11,350.0,200.0
2023-09-02 03:45:00,12,0.0,0.0
2023-09-02 03:45:00,15,517.18103,457.181061
2023-09-02 03:45:00,16,0.0,0.0
2023-09-02 03:45:00,17,0.0,0.0
2023-09-02 03:45:00,18,466.0,438.167053
2023-09-02 03:45:00,27,615.0,615.0
2023-09-02 03:45:00,28,0.0,0.0
2023-09-02 03:45:00,29,612.0,612.0
2023-09-02 03:45:00,33,0.0,0.0
2023-09-02 03:45:00,36,980.0,795.0
2023-09-02 03:45:00,37,984.0,795.0
2023-09-02 03:45:00,43,0.0,0.0
2023-09-02 03:45:00,46,506.0,446.836792
2023-09-02 03:45:00,47,0.0,0.0
2023-09-02 03:45:00,48,0.0,0.0
2023-09-02 03:45:00,49,462.763214,410.021515
2023-09-02 03:45:00,50,463.0,405.012726
2023-09-02 03:45:00,51,0.0,0.0
2023-09-02 03:45:00,52,0.0,0.0
2023-09-02 03:45:00,53,0.0,0.0
2023-09-02 03:45:00,54,0.0,0.0
2023-09-02 03:45:00,55,0.0,0.0
2023-09-02 03:45:00,56,0.0,0.0
2023-09-02 03:45:00,57,0.0,0.0
2023-09-02 03:45:00,58,0.0,0.0
2023-09-02 03:45:00,59,0.0,0.0
2023-09-02 03:45:00,60,0.0,0.0
2023-09-02 03:45:00,61,463.0,396.662964
2023-09-02 03:45:00,62,0.0,0.0
2023-09-02 03:45:00,63,359.982574,291.343353
2023-09-02 03:45:00,64,0.0,0.0
2023-09-02 03:45:00,65,435.313751,361.201965
2023-09-02 03:45:00,66,0.0,0.0
2023-09-02 03:45:00,67,0.0,0.0
2023-09-02 03:45:00,68,407.046051,334.938385
2023-09-02 03:45:00,69,0.0,0.0
2023-09-02 03:45:00,70,930.0,850.756836
2023-09-02 03:45:00,71,0.0,0.0
2023-09-02 03:45:00,72,0.0,0.0
2023-09-02 03:45:00,73,0.0,0.0
2023-09-02 03:45:00,74,0.0,0.0
2023-09-02 03:45:00,75,0.0,0.0
2023-09-02 03:45:00,76,0.0,0.0
2023-09-02 03:45:00,77,0.0,0.0
2023-09-02 03:45:00,78,0.0,0.0
2023-09-02 03:45:00,79,162.0,110.005325
2023-09-02 03:45:00,80,82.5,65.0
2023-09-02 03:45:00,83,407.149994,360.449188
2023-09-02 03:45:00,84,0.0,0.0
2023-09-02 03:45:00,85,406.299988,328.018707
2023-09-02 03:45:00,86,0.0,0.0
2023-09-02 03:45:00,87,0.0,0.0
2023-09-02 03:45:00,88,406.605927,333.647675
2023-09-02 03:45:00,89,408.0,330.003937
2023-09-02 03:45:00,90,405.450012,330.003937
2023-09-02 03:45:00,91,799.679993,799.679993
2023-09-02 03:45:00,92,705.920654,635.0
2023-09-02 03:45:00,95,0.0,0.0
2023-09-02 03:45:00,96,0.0,0.0
2023-09-02 03:45:00,97,0.0,0.0
2023-09-02 03:45:00,98,0.0,0.0
2023-09-02 03:45:00,99,0.0,0.0
2023-09-02 03:45:00,100,0.0,0.0
2023-09-02 03:45:00,101,0.0,0.0
2023-09-02 03:45:00,102,0.0,0.0
2023-09-02 03:45:00,103,0.0,0.0
2023-09-02 03:45:00,104,0.0,0.0
2023-09-02 03:45:00,105,0.0,0.0
2023-09-02 03:45:00,106,0.0,0.0
2023-09-02 03:45:00,107,0.0,0.0
2023-09-02 03:45:00,108,0.0,0.0
2023-09-02 03:45:00,112,0.0,0.0
2023-09-02 03:45:00,113,0.0,0.0
2023-09-02 03:45:00,114,0.0,0.0
2023-09-02 03:45:00,115,921.0,765.315186
2023-09-02 03:45:00,116,917.99292,763.427002
2023-09-02 03:45:00,117,100.0,60.000153
2023-09-02 03:45:00,118,100.0,60.000153
2023-09-02 03:45:00,119,100.0,60.000153
2023-09-02 03:45:00,120,100.0,60.000153
2023-09-02 03:45:00,126,0.0,0.0
2023-09-02 03:45:00,127,0.0,0.0
2023-09-02 03:45:00,128,994.0,750.0
2023-09-02 03:45:00,129,990.0,750.0
2023-09-02 03:45:00,130,0.0,0.0
2023-09-02 03:45:00,131,980.0,718.0
2023-09-02 03:45:00,132,932.0,758.0
2023-09-02 03:45:00,133,954.0,755.0
2023-09-02 03:45:00,134,0.0,0.0
2023-09-02 03:45:00,135,291.0,221.582336
2023-09-02 03:45:00,136,0.0,0.0
2023-09-02 03:45:00,137,0.0,0.0
2023-09-02 03:45:00,138,0.0,0.0
2023-09-02 03:45:00,139,289.0,201.0
2023-09-02 03:45:00,140,0.0,0.0
2023-09-02 03:45:00,141,136.5,94.0
2023-09-02 03:45:00,142,170.5,88.0
2023-09-02 03:45:00,143,170.5,89.143059
2023-09-02 03:45:00,144,175.0,104.0
2023-09-02 03:45:00,145,167.0,88.436272
2023-09-02 03:45:00,146,167.0,88.436272
2023-09-02 03:45:00,147,170.0,104.0
2023-09-02 03:45:00,150,0.0,0.0
2023-09-02 03:45:00,151,0.0,0.0
2023-09-02 03:45:00,152,0.0,0.0
2023-09-02 03:45:00,153,0.0,0.0
2023-09-02 03:45:00,154,0.0,0.0
2023-09-02 03:45:00,155,0.0,0.0
2023-09-02 03:45:00,156,401.997406,340.0
2023-09-02 03:45:00,158,0.0,0.0
2023-09-02 03:45:00,159,1004.0,795.0
2023-09-02 03:45:00,160,0.0,0.0
2023-09-02 03:45:00,161,0.0,0.0
2023-09-02 03:45:00,162,0.0,0.0
2023-09-02 03:45:00,166,0.0,0.0
2023-09-02 03:45:00,167,0.0,0.0
2023-09-02 03:45:00,168,0.0,0.0
2023-09-02 03:45:00,169,0.0,0.0
2023-09-02 03:45:00,170,0.0,0.0
2023-09-02 03:45:00,171,0.0,0.0
2023-09-02 03:45:00,172,0.0,0.0
2023-09-02 03:45:00,173,0.0,0.0
2023-09-02 03:45:00,174,0.0,0.0
2023-09-02 03:45:00,175,315.0,152.0
2023-09-02 03:45:00,176,315.0,152.0
2023-09-02 03:45:00,177,314.0,214.0
2023-09-02 03:45:00,178,0.0,0.0
2023-09-02 03:45:00,179,0.0,0.0
2023-09-02 03:45:00,180,0.0,0.0
2023-09-02 03:45:00,181,0.0,0.0
2023-09-02 03:45:00,182,0.0,0.0
2023-09-02 03:45:00,183,0.0,0.0
2023-09-02 03:45:00,184,0.0,0.0
2023-09-02 03:45:00,185,0.0,0.0
2023-09-02 03:45:00,186,0.0,0.0
2023-09-02 03:45:00,187,157.0,115.997803
2023-09-02 03:45:00,188,157.0,115.997803
2023-09-02 03:45:00,189,181.0,120.0
2023-09-02 03:45:00,190,998.0,795.0
2023-09-02 03:45:00,191,996.0,795.0
2023-09-02 03:45:00,193,0.0,0.0
2023-09-02 03:45:00,194,0.0,0.0
2023-09-02 03:45:00,195,0.0,0.0
2023-09-02 03:45:00,196,38.115631,35.0
2023-09-02 03:45:00,197,200.0,120.0
2023-09-02 03:45:00,198,0.0,0.0
2023-09-02 03:45:00,200,0.0,0.0
2023-09-02 03:45:00,207,0.0,0.0
2023-09-02 03:45:00,208,0.0,0.0
2023-09-02 03:45:00,209,0.0,0.0
2023-09-02 03:45:00,210,0.0,0.0
2023-09-02 03:45:00,211,0.0,0.0
2023-09-02 03:45:00,212,0.0,0.0
2023-09-02 03:45:00,213,0.0,0.0
2023-09-02 03:45:00,214,0.0,0.0
2023-09-02 03:45:00,215,74.666664,67.0
2023-09-02 03:45:00,216,38.333336,37.0
2023-09-02 03:45:00,217,23.5,20.99826
2023-09-02 03:45:00,218,23.5,20.99826
2023-09-02 03:45:00,219,23.5,20.99826
2023-09-02 03:45:00,220,23.5,20.99826
2023-09-02 03:45:00,231,0.0,0.0
2023-09-02 03:45:00,232,0.0,0.0
2023-09-02 03:45:00,233,0.0,0.0
2023-09-02 03:45:00,234,0.0,0.0
2023-09-02 03:45:00,237,0.0,0.0
2023-09-02 03:45:00,238,0.0,0.0
2023-09-02 03:45:00,240,288.0,200.0
2023-09-02 03:45:00,241,144.0,100.0
2023-09-02 03:45:00,242,0.0,0.0
2023-09-02 03:45:00,243,0.0,0.0
2023-09-02 03:45:00,244,0.0,0.0
2023-09-02 03:45:00,247,0.0,0.0
2023-09-02 03:45:00,248,0.0,0.0
2023-09-02 03:45:00,249,0.0,0.0
2023-09-02 03:45:00,250,0.0,0.0
2023-09-02 03:45:00,251,0.0,0.0
2023-09-02 03:45:00,252,0.0,0.0
2023-09-02 03:45:00,253,0.0,0.0
2023-09-02 03:45:00,254,0.0,0.0
2023-09-02 03:45:00,255,0.0,0.0
2023-09-02 03:45:00,256,252.0,167.0
2023-09-02 03:45:00,257,133.0,108.0
2023-09-02 03:45:00,258,283.5,162.007477
2023-09-02 03:45:00,259,283.5,162.007477
2023-09-02 03:45:00,260,274.0,208.0
2023-09-02 03:45:00,264,10.000229,5.000229
2023-09-02 03:45:00,265,10.000229,5.000229
2023-09-02 03:45:00,266,300.0,230.0
2023-09-02 03:45:00,267,0.0,0.0
2023-09-02 03:45:00,268,0.0,0.0
2023-09-02 03:45:00,269,0.0,0.0
2023-09-02 03:45:00,270,0.0,0.0
2023-09-02 03:45:00,271,0.0,0.0
2023-09-02 03:45:00,272,0.0,0.0
2023-09-02 03:45:00,273,0.0,0.0
2023-09-02 03:45:00,274,0.0,0.0
2023-09-02 03:45:00,275,0.0,0.0
2023-09-02 03:45:00,276,0.0,0.0
2023-09-02 03:45:00,277,0.0,0.0
2023-09-02 03:45:00,278,0.0,0.0
2023-09-02 03:45:00,279,0.0,0.0
2023-09-02 03:45:00,280,0.0,0.0
2023-09-02 03:45:00,281,0.0,0.0
2023-09-02 03:45:00,282,0.0,0.0
2023-09-02 03:45:00,283,0.0,0.0
2023-09-02 03:45:00,284,0.0,0.0
2023-09-02 03:45:00,285,0.0,0.0
2023-09-02 03:45:00,286,0.0,0.0
2023-09-02 03:45:00,287,0.0,0.0
2023-09-02 03:45:00,288,0.0,0.0
2023-09-02 03:45:00,289,0.0,0.0
2023-09-02 03:45:00,290,0.0,0.0
2023-09-02 03:45:00,291,0.0,0.0
2023-09-02 03:45:00,292,0.0,0.0
2023-09-02 03:45:00,293,0.0,0.0
2023-09-02 03:45:00,294,0.0,0.0
2023-09-02 03:45:00,299,0.0,0.0
2023-09-02 03:45:00,300,0.0,0.0
2023-09-02 03:45:00,301,0.0,0.0
2023-09-02 03:45:00,302,0.0,0.0
2023-09-02 03:45:00,303,0.0,0.0
2023-09-02 03:45:00,304,0.0,0.0
2023-09-02 03:45:00,305,311.631958,215.001404
2023-09-02 03:45:00,306,0.0,0.0
2023-09-02 03:45:00,307,297.790436,200.004578
2023-09-02 03:45:00,308,0.0,0.0
2023-09-02 03:45:00,309,0.0,0.0
2023-09-02 03:45:00,310,0.0,0.0
2023-09-02 03:45:00,311,0.0,0.0
2023-09-02 03:45:00,312,0.0,0.0
2023-09-02 03:45:00,313,0.0,0.0
2023-09-02 03:45:00,314,0.0,0.0
2023-09-02 03:45:00,315,0.0,0.0
2023-09-02 03:45:00,316,0.0,0.0
2023-09-02 03:45:00,317,0.0,0.0
2023-09-02 03:45:00,318,0.0,0.0
2023-09-02 03:45:00,319,0.0,0.0
2023-09-02 03:45:00,320,0.0,0.0
2023-09-02 03:45:00,321,0.0,0.0
2023-09-02 03:45:00,322,0.0,0.0
2023-09-02 03:45:00,323,161.0,122.0
2023-09-02 03:45:00,324,161.0,122.0
2023-09-02 03:45:00,325,171.0,136.0
2023-09-02 03:45:00,326,0.0,0.0
2023-09-02 03:45:00,327,0.0,0.0
2023-09-02 03:45:00,328,0.0,0.0
2023-09-02 03:45:00,329,0.0,0.0
2023-09-02 03:45:00,330,0.0,0.0
2023-09-02 03:45:00,331,816.0,649.202881
2023-09-02 03:45:00,332,813.0,652.726135
2023-09-02 03:45:00,333,0.0,0.0
2023-09-02 03:45:00,334,0.0,0.0
2023-09-02 03:45:00,335,0.0,0.0
2023-09-02 03:45:00,336,0.0,0.0
2023-09-02 03:45:00,337,0.0,0.0
2023-09-02 03:45:00,338,0.0,0.0
2023-09-02 03:45:00,339,0.0,0.0
2023-09-02 03:45:00,340,818.0,676.626709
2023-09-02 03:45:00,341,0.0,0.0
2023-09-02 03:45:00,342,166.0,135.0
2023-09-02 03:45:00,343,167.0,135.0
2023-09-02 03:45:00,344,0.0,0.0
2023-09-02 03:45:00,345,0.0,0.0
2023-09-02 03:45:00,346,114.0,80.0
2023-09-02 03:45:00,347,188.0,163.0
2023-09-02 03:45:00,348,0.0,0.0
2023-09-02 03:45:00,349,0.0,0.0
2023-09-02 03:45:00,350,0.0,0.0
2023-09-02 03:45:00,351,0.0,0.0
2023-09-02 03:45:00,352,0.0,0.0
2023-09-02 03:45:00,353,0.0,0.0
2023-09-02 03:45:00,354,0.0,0.0
2023-09-02 03:45:00,355,0.0,0.0
2023-09-02 03:45:00,356,0.0,0.0
2023-09-02 03:45:00,357,0.0,0.0
2023-09-02 03:45:00,358,0.0,0.0
2023-09-02 03:45:00,359,0.0,0.0
2023-09-02 03:45:00,360,0.0,0.0
2023-09-02 03:45:00,361,0.0,0.0
2023-09-02 03:45:00,362,0.0,0.0
2023-09-02 03:45:00,363,0.0,0.0
2023-09-02 03:45:00,366,0.0,0.0
2023-09-02 03:45:00,367,494.394165,479.897339
2023-09-02 03:45:00,368,0.0,0.0
2023-09-02 03:45:00,369,0.0,0.0
2023-09-02 03:45:00,370,0.0,0.0
2023-09-02 03:45:00,371,0.0,0.0
2023-09-02 03:45:00,372,0.0,0.0
2023-09-02 03:45:00,373,0.0,0.0
2023-09-02 03:45:00,374,0.0,0.0
2023-09-02 03:45:00,375,0.0,0.0
2023-09-02 03:45:00,376,0.0,0.0
2023-09-02 03:45:00,377,0.0,0.0
2023-09-02 03:45:00,378,0.0,0.0
2023-09-02 03:45:00,379,0.0,0.0
2023-09-02 03:45:00,380,0.0,0.0
2023-09-02 03:45:00,381,0.0,0.0
2023-09-02 03:45:00,382,0.0,0.0
2023-09-02 03:45:00,383,0.0,0.0
2023-09-02 03:45:00,384,0.0,0.0
2023-09-02 03:45:00,385,0.0,0.0
2023-09-02 03:45:00,386,0.0,0.0
2023-09-02 03:45:00,387,0.0,0.0
2023-09-02 03:45:00,388,0.0,0.0
2023-09-02 03:45:00,389,0.0,0.0
2023-09-02 03:45:00,390,0.0,0.0
2023-09-02 03:45:00,419,0.0,0.0
2023-09-02 03:45:00,420,0.0,0.0
2023-09-02 03:45:00,421,0.0,0.0
2023-09-02 03:45:00,422,262.0,180.0
2023-09-02 03:45:00,423,262.0,180.0
2023-09-02 03:45:00,432,289.0,216.0
2023-09-02 03:45:00,433,374.095459,254.0
2023-09-02 03:45:00,434,282.0,180.013397
2023-09-02 03:45:00,435,282.0,180.013397
2023-09-02 03:45:00,436,282.5,180.013397
2023-09-02 03:45:00,437,282.5,180.013397
2023-09-02 03:45:00,438,286.0,208.0
2023-09-02 03:45:00,439,286.0,208.0
2023-09-02 03:45:00,440,165.0,120.0
2023-09-02 03:45:00,441,165.0,120.0
2023-09-02 03:45:00,442,174.0,120.0
2023-09-02 03:45:00,443,0.0,0.0
2023-09-02 03:45:00,444,0.0,0.0
2023-09-02 03:45:00,450,0.0,0.0
2023-09-02 03:45:00,451,0.0,0.0
2023-09-02 03:45:00,452,0.0,0.0
2023-09-02 03:45:00,453,0.0,0.0
2023-09-02 03:45:00,459,384.762207,264.399994
2023-09-02 03:45:00,467,12.0,5.000153
2023-09-02 03:45:00,468,12.0,4.000366
2023-09-02 03:45:00,469,5.000153,1.600391
2023-09-02 03:45:00,471,4.085614,0.0
2023-09-02 03:45:00,472,180.0,180.0
2023-09-02 03:45:00,473,92.300941,90.0
2023-09-02 03:45:00,474,225.0,180.0
2023-09-02 03:45:00,475,126.0,90.0
2023-09-02 03:45:00,477,0.0,0.0
2023-09-02 03:45:00,478,0.0,0.0
2023-09-02 03:45:00,479,0.0,0.0
2023-09-02 03:45:00,480,0.0,0.0
2023-09-02 03:45:00,481,0.0,0.0
2023-09-02 03:45:00,482,0.0,0.0
2023-09-02 03:45:00,485,0.0,0.0
2023-09-02 03:45:00,486,0.0,0.0
2023-09-02 03:45:00,487,0.0,0.0
2023-09-02 03:45:00,488,0.0,0.0
2023-09-02 03:45:00,489,993.0,795.0
2023-09-02 03:45:00,490,995.0,795.0
2023-09-02 03:45:00,491,962.0,791.0
2023-09-02 03:45:00,492,965.0,786.0
2023-09-02 03:45:00,493,991.0,795.0
2023-09-02 03:45:00,494,0.0,0.0
2023-09-02 03:45:00,495,0.0,0.0
2023-09-02 03:45:00,496,300.0,200.0
2023-09-02 03:45:00,497,0.0,0.0
2023-09-02 03:45:00,498,0.0,0.0
2023-09-02 03:45:00,499,0.0,0.0
2023-09-02 03:45:00,501,294.5,158.003479
2023-09-02 03:45:00,502,182.552612,182.552612
2023-09-02 03:45:00,503,291.0,200.0
2023-09-02 03:45:00,507,139.0,59.001785
2023-09-02 03:45:00,508,139.0,106.0
2023-09-02 03:45:00,511,0.0,0.0
2023-09-02 03:45:00,512,0.0,0.0
2023-09-02 03:45:00,513,338.0,150.0
2023-09-02 03:45:00,514,134.0,120.0
2023-09-02 03:45:00,516,850.012939,749.988525
2023-09-02 03:45:00,521,577.0,577.0
2023-09-02 03:45:00,522,940.0,577.0
2023-09-02 03:45:00,523,0.0,0.0
2023-09-02 03:45:00,524,0.0,0.0
2023-09-02 03:45:00,525,0.0,0.0
2023-09-02 03:45:00,526,259.0,131.0
2023-09-02 03:45:00,527,1357.0,1058.099976
2023-09-02 03:45:00,528,259.0,131.0
2023-09-02 03:45:00,529,994.0,779.738525
2023-09-02 03:45:00,530,0.0,0.0
2023-09-02 03:45:00,533,0.0,0.0
2023-09-02 03:45:00,534,0.0,0.0
2023-09-02 03:45:00,535,0.0,0.0
2023-09-02 03:45:00,536,0.0,0.0
2023-09-02 03:45:00,537,0.0,0.0
2023-09-02 03:45:00,538,0.0,0.0
2023-09-02 03:45:00,539,342.0,168.0
2023-09-02 03:45:00,540,161.0,84.0
2023-09-02 03:45:00,541,0.0,0.0
2023-09-02 03:45:00,542,0.0,0.0
2023-09-02 03:45:00,544,1012.0,795.0
2023-09-02 03:45:00,545,1012.0,795.0
2023-09-02 03:45:00,546,357.0,304.060516
2023-09-02 03:45:00,547,357.0,304.060516
2023-09-02 03:45:00,548,326.0,313.003265
2023-09-02 03:45:00,549,243.0,120.0
2023-09-02 03:45:00,550,117.0,90.0
2023-09-02 03:45:00,554,961.0,747.776855
2023-09-02 03:45:00,555,0.0,0.0
2023-09-02 03:45:00,556,0.0,0.0
2023-09-02 03:45:00,557,0.0,0.0
2023-09-02 03:45:00,558,0.0,0.0
2023-09-02 03:45:00,559,0.0,0.0
2023-09-02 03:45:00,560,0.0,0.0
2023-09-02 03:50:00,1,0.0,0.0
2023-09-02 03:50:00,2,50.0,40.000244
2023-09-02 03:50:00,3,418.569855,364.991486
2023-09-02 03:50:00,4,0.0,0.0
2023-09-02 03:50:00,5,0.0,0.0
2023-09-02 03:50:00,6,420.027588,364.991486
2023-09-02 03:50:00,7,420.172241,364.991486
2023-09-02 03:50:00,8,0.0,0.0
2023-09-02 03:50:00,9,441.696686,364.917023
2023-09-02 03:50:00,10,0.0,0.0
2023-09-02 03:50:00,11,350.0,200.0
2023-09-02 03:50:00,12,0.0,0.0
2023-09-02 03:50:00,15,522.0,479.009796
2023-09-02 03:50:00,16,0.0,0.0
2023-09-02 03:50:00,17,0.0,0.0
2023-09-02 03:50:00,18,466.0,428.16864
2023-09-02 03:50:00,27,615.0,615.0
2023-09-02 03:50:00,28,0.0,0.0
2023-09-02 03:50:00,29,612.0,612.0
2023-09-02 03:50:00,33,0.0,0.0
2023-09-02 03:50:00,36,980.0,795.0
2023-09-02 03:50:00,37,973.0,795.0
2023-09-02 03:50:00,43,0.0,0.0
2023-09-02 03:50:00,46,506.0,445.009064
2023-09-02 03:50:00,47,0.0,0.0
2023-09-02 03:50:00,48,0.0,0.0
2023-09-02 03:50:00,49,462.763214,410.021515
2023-09-02 03:50:00,50,463.0,405.012726
2023-09-02 03:50:00,51,0.0,0.0
2023-09-02 03:50:00,52,0.0,0.0
2023-09-02 03:50:00,53,0.0,0.0
2023-09-02 03:50:00,54,0.0,0.0
2023-09-02 03:50:00,55,0.0,0.0
2023-09-02 03:50:00,56,0.0,0.0
2023-09-02 03:50:00,57,0.0,0.0
2023-09-02 03:50:00,58,0.0,0.0
2023-09-02 03:50:00,59,0.0,0.0
2023-09-02 03:50:00,60,0.0,0.0
2023-09-02 03:50:00,61,463.0,390.491394
2023-09-02 03:50:00,62,0.0,0.0
2023-09-02 03:50:00,63,359.982574,284.815887
2023-09-02 03:50:00,64,0.0,0.0
2023-09-02 03:50:00,65,435.313751,355.548126
2023-09-02 03:50:00,66,0.0,0.0
2023-09-02 03:50:00,67,0.0,0.0
2023-09-02 03:50:00,68,407.046051,334.938385
2023-09-02 03:50:00,69,0.0,0.0
2023-09-02 03:50:00,70,930.0,850.756836
2023-09-02 03:50:00,71,0.0,0.0
2023-09-02 03:50:00,72,0.0,0.0
2023-09-02 03:50:00,73,0.0,0.0
2023-09-02 03:50:00,74,0.0,0.0
2023-09-02 03:50:00,75,0.0,0.0
2023-09-02 03:50:00,76,0.0,0.0
2023-09-02 03:50:00,77,0.0,0.0
2023-09-02 03:50:00,78,0.0,0.0
2023-09-02 03:50:00,79,162.0,110.005325
2023-09-02 03:50:00,80,82.5,65.0
2023-09-02 03:50:00,83,407.149994,360.449188
2023-09-02 03:50:00,84,0.0,0.0
2023-09-02 03:50:00,85,406.299988,324.481323
2023-09-02 03:50:00,86,0.0,0.0
2023-09-02 03:50:00,87,0.0,0.0
2023-09-02 03:50:00,88,406.605927,329.732513
2023-09-02 03:50:00,89,408.0,330.003937
2023-09-02 03:50:00,90,405.450012,330.003937
2023-09-02 03:50:00,91,799.679993,799.679993
2023-09-02 03:50:00,92,705.920654,635.0
2023-09-02 03:50:00,95,0.0,0.0
2023-09-02 03:50:00,96,0.0,0.0
2023-09-02 03:50:00,97,0.0,0.0
2023-09-02 03:50:00,98,0.0,0.0
2023-09-02 03:50:00,99,0.0,0.0
2023-09-02 03:50:00,100,0.0,0.0
2023-09-02 03:50:00,101,0.0,0.0
2023-09-02 03:50:00,102,0.0,0.0
2023-09-02 03:50:00,103,0.0,0.0
2023-09-02 03:50:00,104,0.0,0.0
2023-09-02 03:50:00,105,0.0,0.0
2023-09-02 03:50:00,106,0.0,0.0
2023-09-02 03:50:00,107,0.0,0.0
2023-09-02 03:50:00,108,0.0,0.0
2023-09-02 03:50:00,112,0.0,0.0
2023-09-02 03:50:00,113,0.0,0.0
2023-09-02 03:50:00,114,0.0,0.0
2023-09-02 03:50:00,115,921.0,750.045654
2023-09-02 03:50:00,116,917.99292,750.045654
2023-09-02 03:50:00,117,100.0,60.000153
2023-09-02 03:50:00,118,100.0,60.000153
2023-09-02 03:50:00,119,100.0,60.000153
2023-09-02 03:50:00,120,100.0,60.000153
2023-09-02 03:50:00,126,0.0,0.0
2023-09-02 03:50:00,127,0.0,0.0
2023-09-02 03:50:00,128,994.0,750.0
2023-09-02 03:50:00,129,990.0,750.0
2023-09-02 03:50:00,130,0.0,0.0
2023-09-02 03:50:00,131,980.0,718.0
2023-09-02 03:50:00,132,932.0,758.0
2023-09-02 03:50:00,133,954.0,755.0
2023-09-02 03:50:00,134,0.0,0.0
2023-09-02 03:50:00,135,291.0,227.450867
2023-09-02 03:50:00,136,0.0,0.0
2023-09-02 03:50:00,137,0.0,0.0
2023-09-02 03:50:00,138,0.0,0.0
2023-09-02 03:50:00,139,289.0,201.0
2023-09-02 03:50:00,140,0.0,0.0
2023-09-02 03:50:00,141,136.5,94.0
2023-09-02 03:50:00,142,170.5,88.0
2023-09-02 03:50:00,143,170.5,89.143059
2023-09-02 03:50:00,144,175.0,104.0
2023-09-02 03:50:00,145,167.0,88.436272
2023-09-02 03:50:00,146,167.0,88.436272
2023-09-02 03:50:00,147,170.0,104.0
2023-09-02 03:50:00,150,0.0,0.0
2023-09-02 03:50:00,151,0.0,0.0
2023-09-02 03:50:00,152,0.0,0.0
2023-09-02 03:50:00,153,0.0,0.0
2023-09-02 03:50:00,154,0.0,0.0
2023-09-02 03:50:00,155,0.0,0.0
2023-09-02 03:50:00,156,401.997406,340.0
2023-09-02 03:50:00,158,0.0,0.0
2023-09-02 03:50:00,159,1004.0,795.0
2023-09-02 03:50:00,160,0.0,0.0
2023-09-02 03:50:00,161,0.0,0.0
2023-09-02 03:50:00,162,0.0,0.0
2023-09-02 03:50:00,166,0.0,0.0
2023-09-02 03:50:00,167,0.0,0.0
2023-09-02 03:50:00,168,0.0,0.0
2023-09-02 03:50:00,169,0.0,0.0
2023-09-02 03:50:00,170,0.0,0.0
2023-09-02 03:50:00,171,0.0,0.0
2023-09-02 03:50:00,172,0.0,0.0
2023-09-02 03:50:00,173,0.0,0.0
2023-09-02 03:50:00,174,0.0,0.0
2023-09-02 03:50:00,175,315.0,152.0
2023-09-02 03:50:00,176,315.0,152.0
2023-09-02 03:50:00,177,314.0,214.0
2023-09-02 03:50:00,178,0.0,0.0
2023-09-02 03:50:00,179,0.0,0.0
2023-09-02 03:50:00,180,0.0,0.0
2023-09-02 03:50:00,181,0.0,0.0
2023-09-02 03:50:00,182,0.0,0.0
2023-09-02 03:50:00,183,0.0,0.0
2023-09-02 03:50:00,184,0.0,0.0
2023-09-02 03:50:00,185,0.0,0.0
2023-09-02 03:50:00,186,0.0,0.0
2023-09-02 03:50:00,187,157.0,115.997803
2023-09-02 03:50:00,188,157.0,115.997803
2023-09-02 03:50:00,189,181.0,120.0
2023-09-02 03:50:00,190,998.0,795.0
2023-09-02 03:50:00,191,996.0,795.0
2023-09-02 03:50:00,193,0.0,0.0
2023-09-02 03:50:00,194,0.0,0.0
2023-09-02 03:50:00,195,0.0,0.0
2023-09-02 03:50:00,196,38.115631,35.0
2023-09-02 03:50:00,197,200.0,120.0
2023-09-02 03:50:00,198,0.0,0.0
2023-09-02 03:50:00,200,0.0,0.0
2023-09-02 03:50:00,207,0.0,0.0
2023-09-02 03:50:00,208,0.0,0.0
2023-09-02 03:50:00,209,0.0,0.0
2023-09-02 03:50:00,210,0.0,0.0
2023-09-02 03:50:00,211,0.0,0.0
2023-09-02 03:50:00,212,0.0,0.0
2023-09-02 03:50:00,213,0.0,0.0
2023-09-02 03:50:00,214,0.0,0.0
2023-09-02 03:50:00,215,74.666664,67.0
2023-09-02 03:50:00,216,38.333336,37.0
2023-09-02 03:50:00,217,23.5,20.99826
2023-09-02 03:50:00,218,23.5,20.99826
2023-09-02 03:50:00,219,23.5,20.99826
2023-09-02 03:50:00,220,23.5,20.99826
2023-09-02 03:50:00,231,0.0,0.0
2023-09-02 03:50:00,232,0.0,0.0
2023-09-02 03:50:00,233,0.0,0.0
2023-09-02 03:50:00,234,0.0,0.0
2023-09-02 03:50:00,237,0.0,0.0
2023-09-02 03:50:00,238,0.0,0.0
2023-09-02 03:50:00,240,288.0,200.0
2023-09-02 03:50:00,241,144.0,100.0
2023-09-02 03:50:00,242,0.0,0.0
2023-09-02 03:50:00,243,0.0,0.0
2023-09-02 03:50:00,244,0.0,0.0
2023-09-02 03:50:00,247,0.0,0.0
2023-09-02 03:50:00,248,0.0,0.0
2023-09-02 03:50:00,249,0.0,0.0
2023-09-02 03:50:00,250,0.0,0.0
2023-09-02 03:50:00,251,0.0,0.0
2023-09-02 03:50:00,252,0.0,0.0
2023-09-02 03:50:00,253,0.0,0.0
2023-09-02 03:50:00,254,0.0,0.0
2023-09-02 03:50:00,255,0.0,0.0
2023-09-02 03:50:00,256,252.0,167.0
2023-09-02 03:50:00,257,133.0,108.0
2023-09-02 03:50:00,258,283.5,162.007477
2023-09-02 03:50:00,259,283.5,162.007477
2023-09-02 03:50:00,260,274.0,208.0
2023-09-02 03:50:00,264,10.000229,5.000229
2023-09-02 03:50:00,265,10.000229,5.000229
2023-09-02 03:50:00,266,300.0,230.0
2023-09-02 03:50:00,267,0.0,0.0
2023-09-02 03:50:00,268,0.0,0.0
2023-09-02 03:50:00,269,0.0,0.0
2023-09-02 03:50:00,270,0.0,0.0
2023-09-02 03:50:00,271,0.0,0.0
2023-09-02 03:50:00,272,0.0,0.0
2023-09-02 03:50:00,273,0.0,0.0
2023-09-02 03:50:00,274,0.0,0.0
2023-09-02 03:50:00,275,0.0,0.0
2023-09-02 03:50:00,276,0.0,0.0
2023-09-02 03:50:00,277,0.0,0.0
2023-09-02 03:50:00,278,0.0,0.0
2023-09-02 03:50:00,279,0.0,0.0
2023-09-02 03:50:00,280,0.0,0.0
2023-09-02 03:50:00,281,0.0,0.0
2023-09-02 03:50:00,282,0.0,0.0
2023-09-02 03:50:00,283,0.0,0.0
2023-09-02 03:50:00,284,0.0,0.0
2023-09-02 03:50:00,285,0.0,0.0
2023-09-02 03:50:00,286,0.0,0.0
2023-09-02 03:50:00,287,0.0,0.0
2023-09-02 03:50:00,288,0.0,0.0
2023-09-02 03:50:00,289,0.0,0.0
2023-09-02 03:50:00,290,0.0,0.0
2023-09-02 03:50:00,291,0.0,0.0
2023-09-02 03:50:00,292,0.0,0.0
2023-09-02 03:50:00,293,0.0,0.0
2023-09-02 03:50:00,294,0.0,0.0
2023-09-02 03:50:00,299,0.0,0.0
2023-09-02 03:50:00,300,0.0,0.0
2023-09-02 03:50:00,301,0.0,0.0
2023-09-02 03:50:00,302,0.0,0.0
2023-09-02 03:50:00,303,0.0,0.0
2023-09-02 03:50:00,304,0.0,0.0
2023-09-02 03:50:00,305,310.646973,215.001404
2023-09-02 03:50:00,306,0.0,0.0
2023-09-02 03:50:00,307,297.595398,200.004578
2023-09-02 03:50:00,308,0.0,0.0
2023-09-02 03:50:00,309,0.0,0.0
2023-09-02 03:50:00,310,0.0,0.0
2023-09-02 03:50:00,311,0.0,0.0
2023-09-02 03:50:00,312,0.0,0.0
2023-09-02 03:50:00,313,0.0,0.0
2023-09-02 03:50:00,314,0.0,0.0
2023-09-02 03:50:00,315,0.0,0.0
2023-09-02 03:50:00,316,0.0,0.0
2023-09-02 03:50:00,317,0.0,0.0
2023-09-02 03:50:00,318,0.0,0.0
2023-09-02 03:50:00,319,0.0,0.0
2023-09-02 03:50:00,320,0.0,0.0
2023-09-02 03:50:00,321,0.0,0.0
2023-09-02 03:50:00,322,0.0,0.0
2023-09-02 03:50:00,323,161.0,122.0
2023-09-02 03:50:00,324,161.0,122.0
2023-09-02 03:50:00,325,171.0,136.0
2023-09-02 03:50:00,326,0.0,0.0
2023-09-02 03:50:00,327,0.0,0.0
2023-09-02 03:50:00,328,0.0,0.0
2023-09-02 03:50:00,329,0.0,0.0
2023-09-02 03:50:00,330,0.0,0.0
2023-09-02 03:50:00,331,816.0,644.669189
2023-09-02 03:50:00,332,813.0,645.664917
2023-09-02 03:50:00,333,0.0,0.0
2023-09-02 03:50:00,334,0.0,0.0
2023-09-02 03:50:00,335,0.0,0.0
2023-09-02 03:50:00,336,0.0,0.0
2023-09-02 03:50:00,337,0.0,0.0
2023-09-02 03:50:00,338,0.0,0.0
2023-09-02 03:50:00,339,0.0,0.0
2023-09-02 03:50:00,340,818.0,676.419189
2023-09-02 03:50:00,341,0.0,0.0
2023-09-02 03:50:00,342,166.0,135.0
2023-09-02 03:50:00,343,167.0,135.0
2023-09-02 03:50:00,344,0.0,0.0
2023-09-02 03:50:00,345,0.0,0.0
2023-09-02 03:50:00,346,114.0,80.0
2023-09-02 03:50:00,347,188.0,163.0
2023-09-02 03:50:00,348,0.0,0.0
2023-09-02 03:50:00,349,0.0,0.0
2023-09-02 03:50:00,350,0.0,0.0
2023-09-02 03:50:00,351,0.0,0.0
2023-09-02 03:50:00,352,0.0,0.0
2023-09-02 03:50:00,353,0.0,0.0
2023-09-02 03:50:00,354,0.0,0.0
2023-09-02 03:50:00,355,0.0,0.0
2023-09-02 03:50:00,356,0.0,0.0
2023-09-02 03:50:00,357,0.0,0.0
2023-09-02 03:50:00,358,0.0,0.0
2023-09-02 03:50:00,359,0.0,0.0
2023-09-02 03:50:00,360,0.0,0.0
2023-09-02 03:50:00,361,0.0,0.0
2023-09-02 03:50:00,362,0.0,0.0
2023-09-02 03:50:00,363,0.0,0.0
2023-09-02 03:50:00,366,0.0,0.0
2023-09-02 03:50:00,367,494.694214,479.897339
2023-09-02 03:50:00,368,0.0,0.0
2023-09-02 03:50:00,369,0.0,0.0
2023-09-02 03:50:00,370,0.0,0.0
2023-09-02 03:50:00,371,0.0,0.0
2023-09-02 03:50:00,372,0.0,0.0
2023-09-02 03:50:00,373,0.0,0.0
2023-09-02 03:50:00,374,0.0,0.0
2023-09-02 03:50:00,375,0.0,0.0
2023-09-02 03:50:00,376,0.0,0.0
2023-09-02 03:50:00,377,0.0,0.0
2023-09-02 03:50:00,378,0.0,0.0
2023-09-02 03:50:00,379,0.0,0.0
2023-09-02 03:50:00,380,0.0,0.0
2023-09-02 03:50:00,381,0.0,0.0
2023-09-02 03:50:00,382,0.0,0.0
2023-09-02 03:50:00,383,0.0,0.0
2023-09-02 03:50:00,384,0.0,0.0
2023-09-02 03:50:00,385,0.0,0.0
2023-09-02 03:50:00,386,0.0,0.0
2023-09-02 03:50:00,387,0.0,0.0
2023-09-02 03:50:00,388,0.0,0.0
2023-09-02 03:50:00,389,0.0,0.0
2023-09-02 03:50:00,390,0.0,0.0
2023-09-02 03:50:00,419,0.0,0.0
2023-09-02 03:50:00,420,0.0,0.0
2023-09-02 03:50:00,421,0.0,0.0
2023-09-02 03:50:00,422,262.0,180.0
2023-09-02 03:50:00,423,262.0,180.0
2023-09-02 03:50:00,432,289.0,216.0
2023-09-02 03:50:00,433,374.54718,254.0
2023-09-02 03:50:00,434,282.0,180.013397
2023-09-02 03:50:00,435,282.0,180.013397
2023-09-02 03:50:00,436,282.5,180.013397
2023-09-02 03:50:00,437,282.5,180.013397
2023-09-02 03:50:00,438,286.0,208.0
2023-09-02 03:50:00,439,286.0,208.0
2023-09-02 03:50:00,440,165.0,120.0
2023-09-02 03:50:00,441,165.0,120.0
2023-09-02 03:50:00,442,174.0,120.0
2023-09-02 03:50:00,443,0.0,0.0
2023-09-02 03:50:00,444,0.0,0.0
2023-09-02 03:50:00,450,0.0,0.0
2023-09-02 03:50:00,451,0.0,0.0
2023-09-02 03:50:00,452,0.0,0.0
2023-09-02 03:50:00,453,0.0,0.0
2023-09-02 03:50:00,459,384.756958,264.399994
2023-09-02 03:50:00,467,12.0,5.000153
2023-09-02 03:50:00,468,12.0,4.000366
2023-09-02 03:50:00,469,5.000153,1.600391
2023-09-02 03:50:00,471,3.607685,0.0
2023-09-02 03:50:00,472,222.0,180.0
2023-09-02 03:50:00,473,126.0,90.0
2023-09-02 03:50:00,474,225.0,180.0
2023-09-02 03:50:00,475,126.0,90.0
2023-09-02 03:50:00,477,0.0,0.0
2023-09-02 03:50:00,478,0.0,0.0
2023-09-02 03:50:00,479,0.0,0.0
2023-09-02 03:50:00,480,0.0,0.0
2023-09-02 03:50:00,481,0.0,0.0
2023-09-02 03:50:00,482,0.0,0.0
2023-09-02 03:50:00,485,0.0,0.0
2023-09-02 03:50:00,486,0.0,0.0
2023-09-02 03:50:00,487,0.0,0.0
2023-09-02 03:50:00,488,0.0,0.0
2023-09-02 03:50:00,489,993.0,795.0
2023-09-02 03:50:00,490,995.0,795.0
2023-09-02 03:50:00,491,962.0,791.0
2023-09-02 03:50:00,492,965.0,786.0
2023-09-02 03:50:00,493,991.0,795.0
2023-09-02 03:50:00,494,0.0,0.0
2023-09-02 03:50:00,495,0.0,0.0
2023-09-02 03:50:00,496,300.0,200.0
2023-09-02 03:50:00,497,0.0,0.0
2023-09-02 03:50:00,498,0.0,0.0
2023-09-02 03:50:00,499,0.0,0.0
2023-09-02 03:50:00,501,294.5,158.003479
2023-09-02 03:50:00,502,188.915649,188.915649
2023-09-02 03:50:00,503,291.0,200.0
2023-09-02 03:50:00,507,139.0,59.001785
2023-09-02 03:50:00,508,139.0,106.0
2023-09-02 03:50:00,511,0.0,0.0
2023-09-02 03:50:00,512,0.0,0.0
2023-09-02 03:50:00,513,338.0,150.0
2023-09-02 03:50:00,514,134.0,120.0
2023-09-02 03:50:00,516,850.012939,749.988525
2023-09-02 03:50:00,521,577.0,577.0
2023-09-02 03:50:00,522,940.0,577.0
2023-09-02 03:50:00,523,0.0,0.0
2023-09-02 03:50:00,524,0.0,0.0
2023-09-02 03:50:00,525,0.0,0.0
2023-09-02 03:50:00,526,259.0,131.0
2023-09-02 03:50:00,527,1357.0,1058.099976
2023-09-02 03:50:00,528,259.0,131.0
2023-09-02 03:50:00,529,994.0,755.305786
2023-09-02 03:50:00,530,0.0,0.0
2023-09-02 03:50:00,533,0.0,0.0
2023-09-02 03:50:00,534,0.0,0.0
2023-09-02 03:50:00,535,0.0,0.0
2023-09-02 03:50:00,536,0.0,0.0
2023-09-02 03:50:00,537,0.0,0.0
2023-09-02 03:50:00,538,0.0,0.0
2023-09-02 03:50:00,539,342.0,168.0
2023-09-02 03:50:00,540,161.0,84.0
2023-09-02 03:50:00,541,0.0,0.0
2023-09-02 03:50:00,542,0.0,0.0
2023-09-02 03:50:00,544,1012.0,795.0
2023-09-02 03:50:00,545,1012.0,795.0
2023-09-02 03:50:00,546,357.0,186.0
2023-09-02 03:50:00,547,357.0,186.0
2023-09-02 03:50:00,548,326.0,254.0
2023-09-02 03:50:00,549,243.0,120.0
2023-09-02 03:50:00,550,117.0,90.0
2023-09-02 03:50:00,554,961.0,738.267578
2023-09-02 03:50:00,555,0.0,0.0
2023-09-02 03:50:00,556,0.0,0.0
2023-09-02 03:50:00,557,0.0,0.0
2023-09-02 03:50:00,558,0.0,0.0
2023-09-02 03:50:00,559,0.0,0.0
2023-09-02 03:50:00,560,0.0,0.0
2023-09-02 03:55:00,1,0.0,0.0
2023-09-02 03:55:00,2,50.0,40.000244
2023-09-02 03:55:00,3,423.182465,364.991486
2023-09-02 03:55:00,4,0.0,0.0
2023-09-02 03:55:00,5,0.0,0.0
2023-09-02 03:55:00,6,421.915161,364.991486
2023-09-02 03:55:00,7,422.407074,364.991486
2023-09-02 03:55:00,8,0.0,0.0
2023-09-02 03:55:00,9,442.643707,364.917023
2023-09-02 03:55:00,10,0.0,0.0
2023-09-02 03:55:00,11,350.0,200.0
2023-09-02 03:55:00,12,0.0,0.0
2023-09-02 03:55:00,15,522.0,469.960815
2023-09-02 03:55:00,16,0.0,0.0
2023-09-02 03:55:00,17,0.0,0.0
2023-09-02 03:55:00,18,466.0,437.527039
2023-09-02 03:55:00,27,615.0,615.0
2023-09-02 03:55:00,28,0.0,0.0
2023-09-02 03:55:00,29,612.0,612.0
2023-09-02 03:55:00,33,0.0,0.0
2023-09-02 03:55:00,36,980.0,795.0
2023-09-02 03:55:00,37,973.0,795.0
2023-09-02 03:55:00,43,0.0,0.0
2023-09-02 03:55:00,46,506.0,445.009064
2023-09-02 03:55:00,47,0.0,0.0
2023-09-02 03:55:00,48,0.0,0.0
2023-09-02 03:55:00,49,462.763214,410.021515
2023-09-02 03:55:00,50,463.0,405.012726
2023-09-02 03:55:00,51,0.0,0.0
2023-09-02 03:55:00,52,0.0,0.0
2023-09-02 03:55:00,53,0.0,0.0
2023-09-02 03:55:00,54,0.0,0.0
2023-09-02 03:55:00,55,0.0,0.0
2023-09-02 03:55:00,56,0.0,0.0
2023-09-02 03:55:00,57,0.0,0.0
2023-09-02 03:55:00,58,0.0,0.0
2023-09-02 03:55:00,59,0.0,0.0
2023-09-02 03:55:00,60,0.0,0.0
2023-09-02 03:55:00,61,463.0,390.313202
2023-09-02 03:55:00,62,0.0,0.0
2023-09-02 03:55:00,63,359.982574,284.176788
2023-09-02 03:55:00,64,0.0,0.0
2023-09-02 03:55:00,65,435.313751,354.755585
2023-09-02 03:55:00,66,0.0,0.0
2023-09-02 03:55:00,67,0.0,0.0
2023-09-02 03:55:00,68,407.046051,334.938385
2023-09-02 03:55:00,69,0.0,0.0
2023-09-02 03:55:00,70,930.0,850.756836
2023-09-02 03:55:00,71,0.0,0.0
2023-09-02 03:55:00,72,0.0,0.0
2023-09-02 03:55:00,73,0.0,0.0
2023-09-02 03:55:00,74,0.0,0.0
2023-09-02 03:55:00,75,0.0,0.0
2023-09-02 03:55:00,76,0.0,0.0
2023-09-02 03:55:00,77,0.0,0.0
2023-09-02 03:55:00,78,0.0,0.0
2023-09-02 03:55:00,79,162.0,110.005325
2023-09-02 03:55:00,80,82.5,65.0
2023-09-02 03:55:00,83,407.149994,360.449188
2023-09-02 03:55:00,84,0.0,0.0
2023-09-02 03:55:00,85,406.299988,326.677368
2023-09-02 03:55:00,86,0.0,0.0
2023-09-02 03:55:00,87,0.0,0.0
2023-09-02 03:55:00,88,406.605927,330.911743
2023-09-02 03:55:00,89,408.0,330.003937
2023-09-02 03:55:00,90,405.450012,330.003937
2023-09-02 03:55:00,91,799.679993,799.679993
2023-09-02 03:55:00,92,705.920654,635.0
2023-09-02 03:55:00,95,0.0,0.0
2023-09-02 03:55:00,96,0.0,0.0
2023-09-02 03:55:00,97,0.0,0.0
2023-09-02 03:55:00,98,0.0,0.0
2023-09-02 03:55:00,99,0.0,0.0
2023-09-02 03:55:00,100,0.0,0.0
2023-09-02 03:55:00,101,0.0,0.0
2023-09-02 03:55:00,102,0.0,0.0
2023-09-02 03:55:00,103,0.0,0.0
2023-09-02 03:55:00,104,0.0,0.0
2023-09-02 03:55:00,105,0.0,0.0
2023-09-02 03:55:00,106,0.0,0.0
2023-09-02 03:55:00,107,0.0,0.0
2023-09-02 03:55:00,108,0.0,0.0
2023-09-02 03:55:00,112,0.0,0.0
2023-09-02 03:55:00,113,0.0,0.0
2023-09-02 03:55:00,114,0.0,0.0
2023-09-02 03:55:00,115,921.0,758.931824
2023-09-02 03:55:00,116,917.99292,753.667786
2023-09-02 03:55:00,117,100.0,60.000153
2023-09-02 03:55:00,118,100.0,60.000153
2023-09-02 03:55:00,119,100.0,60.000153
2023-09-02 03:55:00,120,100.0,60.000153
2023-09-02 03:55:00,126,0.0,0.0
2023-09-02 03:55:00,127,0.0,0.0
2023-09-02 03:55:00,128,994.0,750.0
2023-09-02 03:55:00,129,990.0,750.0
2023-09-02 03:55:00,130,0.0,0.0
2023-09-02 03:55:00,131,980.0,718.0
2023-09-02 03:55:00,132,932.0,758.0
2023-09-02 03:55:00,133,954.0,755.0
2023-09-02 03:55:00,134,0.0,0.0
2023-09-02 03:55:00,135,291.0,235.028534
2023-09-02 03:55:00,136,0.0,0.0
2023-09-02 03:55:00,137,0.0,0.0
2023-09-02 03:55:00,138,0.0,0.0
2023-09-02 03:55:00,139,289.0,201.0
2023-09-02 03:55:00,140,0.0,0.0
2023-09-02 03:55:00,141,136.5,94.0
2023-09-02 03:55:00,142,170.5,88.0
2023-09-02 03:55:00,143,170.5,89.143059
2023-09-02 03:55:00,144,175.0,104.0
2023-09-02 03:55:00,145,167.0,88.436272
2023-09-02 03:55:00,146,167.0,88.436272
2023-09-02 03:55:00,147,170.0,104.0
2023-09-02 03:55:00,150,0.0,0.0
2023-09-02 03:55:00,151,0.0,0.0
2023-09-02 03:55:00,152,0.0,0.0
2023-09-02 03:55:00,153,0.0,0.0
2023-09-02 03:55:00,154,0.0,0.0
2023-09-02 03:55:00,155,0.0,0.0
2023-09-02 03:55:00,156,401.997406,340.0
2023-09-02 03:55:00,158,0.0,0.0
2023-09-02 03:55:00,159,1004.0,795.0
2023-09-02 03:55:00,160,0.0,0.0
2023-09-02 03:55:00,161,0.0,0.0
2023-09-02 03:55:00,162,0.0,0.0
2023-09-02 03:55:00,166,0.0,0.0
2023-09-02 03:55:00,167,0.0,0.0
2023-09-02 03:55:00,168,0.0,0.0
2023-09-02 03:55:00,169,0.0,0.0
2023-09-02 03:55:00,170,0.0,0.0
2023-09-02 03:55:00,171,0.0,0.0
2023-09-02 03:55:00,172,0.0,0.0
2023-09-02 03:55:00,173,0.0,0.0
2023-09-02 03:55:00,174,0.0,0.0
2023-09-02 03:55:00,175,315.0,152.0
2023-09-02 03:55:00,176,315.0,152.0
2023-09-02 03:55:00,177,314.0,214.0
2023-09-02 03:55:00,178,0.0,0.0
2023-09-02 03:55:00,179,0.0,0.0
2023-09-02 03:55:00,180,0.0,0.0
2023-09-02 03:55:00,181,0.0,0.0
2023-09-02 03:55:00,182,0.0,0.0
2023-09-02 03:55:00,183,0.0,0.0
2023-09-02 03:55:00,184,0.0,0.0
2023-09-02 03:55:00,185,0.0,0.0
2023-09-02 03:55:00,186,0.0,0.0
2023-09-02 03:55:00,187,157.0,115.997803
2023-09-02 03:55:00,188,157.0,115.997803
2023-09-02 03:55:00,189,181.0,120.0
2023-09-02 03:55:00,190,998.0,795.0
2023-09-02 03:55:00,191,996.0,795.0
2023-09-02 03:55:00,193,0.0,0.0
2023-09-02 03:55:00,194,0.0,0.0
2023-09-02 03:55:00,195,0.0,0.0
2023-09-02 03:55:00,196,38.115631,35.0
2023-09-02 03:55:00,197,200.0,120.0
2023-09-02 03:55:00,198,0.0,0.0
2023-09-02 03:55:00,200,0.0,0.0
2023-09-02 03:55:00,207,0.0,0.0
2023-09-02 03:55:00,208,0.0,0.0
2023-09-02 03:55:00,209,0.0,0.0
2023-09-02 03:55:00,210,0.0,0.0
2023-09-02 03:55:00,211,0.0,0.0
2023-09-02 03:55:00,212,0.0,0.0
2023-09-02 03:55:00,213,0.0,0.0
2023-09-02 03:55:00,214,0.0,0.0
2023-09-02 03:55:00,215,74.666664,67.0
2023-09-02 03:55:00,216,38.333336,37.0
2023-09-02 03:55:00,217,23.5,20.99826
2023-09-02 03:55:00,218,23.5,20.99826
2023-09-02 03:55:00,219,23.5,20.99826
2023-09-02 03:55:00,220,23.5,20.99826
2023-09-02 03:55:00,231,0.0,0.0
2023-09-02 03:55:00,232,0.0,0.0
2023-09-02 03:55:00,233,0.0,0.0
2023-09-02 03:55:00,234,0.0,0.0
2023-09-02 03:55:00,237,0.0,0.0
2023-09-02 03:55:00,238,0.0,0.0
2023-09-02 03:55:00,240,288.0,200.0
2023-09-02 03:55:00,241,144.0,100.0
2023-09-02 03:55:00,242,0.0,0.0
2023-09-02 03:55:00,243,0.0,0.0
2023-09-02 03:55:00,244,0.0,0.0
2023-09-02 03:55:00,247,0.0,0.0
2023-09-02 03:55:00,248,0.0,0.0
2023-09-02 03:55:00,249,0.0,0.0
2023-09-02 03:55:00,250,0.0,0.0
2023-09-02 03:55:00,251,0.0,0.0
2023-09-02 03:55:00,252,0.0,0.0
2023-09-02 03:55:00,253,0.0,0.0
2023-09-02 03:55:00,254,0.0,0.0
2023-09-02 03:55:00,255,0.0,0.0
2023-09-02 03:55:00,256,252.0,167.0
2023-09-02 03:55:00,257,133.0,108.0
2023-09-02 03:55:00,258,283.5,162.007477
2023-09-02 03:55:00,259,283.5,162.007477
2023-09-02 03:55:00,260,274.0,208.0
2023-09-02 03:55:00,264,10.000229,5.000229
2023-09-02 03:55:00,265,10.000229,5.000229
2023-09-02 03:55:00,266,300.0,230.0
2023-09-02 03:55:00,267,0.0,0.0
2023-09-02 03:55:00,268,0.0,0.0
2023-09-02 03:55:00,269,0.0,0.0
2023-09-02 03:55:00,270,0.0,0.0
2023-09-02 03:55:00,271,0.0,0.0
2023-09-02 03:55:00,272,0.0,0.0
2023-09-02 03:55:00,273,0.0,0.0
2023-09-02 03:55:00,274,0.0,0.0
2023-09-02 03:55:00,275,0.0,0.0
2023-09-02 03:55:00,276,0.0,0.0
2023-09-02 03:55:00,277,0.0,0.0
2023-09-02 03:55:00,278,0.0,0.0
2023-09-02 03:55:00,279,0.0,0.0
2023-09-02 03:55:00,280,0.0,0.0
2023-09-02 03:55:00,281,0.0,0.0
2023-09-02 03:55:00,282,0.0,0.0
2023-09-02 03:55:00,283,0.0,0.0
2023-09-02 03:55:00,284,0.0,0.0
2023-09-02 03:55:00,285,0.0,0.0
2023-09-02 03:55:00,286,0.0,0.0
2023-09-02 03:55:00,287,0.0,0.0
2023-09-02 03:55:00,288,0.0,0.0
2023-09-02 03:55:00,289,0.0,0.0
2023-09-02 03:55:00,290,0.0,0.0
2023-09-02 03:55:00,291,0.0,0.0
2023-09-02 03:55:00,292,0.0,0.0
2023-09-02 03:55:00,293,0.0,0.0
2023-09-02 03:55:00,294,0.0,0.0
2023-09-02 03:55:00,299,0.0,0.0
2023-09-02 03:55:00,300,0.0,0.0
2023-09-02 03:55:00,301,0.0,0.0
2023-09-02 03:55:00,302,0.0,0.0
2023-09-02 03:55:00,303,0.0,0.0
2023-09-02 03:55:00,304,0.0,0.0
2023-09-02 03:55:00,305,312.368195,215.001404
2023-09-02 03:55:00,306,0.0,0.0
2023-09-02 03:55:00,307,297.038574,200.004578
2023-09-02 03:55:00,308,0.0,0.0
2023-09-02 03:55:00,309,0.0,0.0
2023-09-02 03:55:00,310,0.0,0.0
2023-09-02 03:55:00,311,0.0,0.0
2023-09-02 03:55:00,312,0.0,0.0
2023-09-02 03:55:00,313,0.0,0.0
2023-09-02 03:55:00,314,0.0,0.0
2023-09-02 03:55:00,315,0.0,0.0
2023-09-02 03:55:00,316,0.0,0.0
2023-09-02 03:55:00,317,0.0,0.0
2023-09-02 03:55:00,318,0.0,0.0
2023-09-02 03:55:00,319,0.0,0.0
2023-09-02 03:55:00,320,0.0,0.0
2023-09-02 03:55:00,321,0.0,0.0
2023-09-02 03:55:00,322,0.0,0.0
2023-09-02 03:55:00,323,161.0,122.0
2023-09-02 03:55:00,324,161.0,122.0
2023-09-02 03:55:00,325,171.0,136.0
2023-09-02 03:55:00,326,0.0,0.0
2023-09-02 03:55:00,327,0.0,0.0
2023-09-02 03:55:00,328,0.0,0.0
2023-09-02 03:55:00,329,0.0,0.0
2023-09-02 03:55:00,330,0.0,0.0
2023-09-02 03:55:00,331,816.0,644.849304
2023-09-02 03:55:00,332,813.0,645.706421
2023-09-02 03:55:00,333,0.0,0.0
2023-09-02 03:55:00,334,0.0,0.0
2023-09-02 03:55:00,335,0.0,0.0
2023-09-02 03:55:00,336,0.0,0.0
2023-09-02 03:55:00,337,0.0,0.0
2023-09-02 03:55:00,338,0.0,0.0
2023-09-02 03:55:00,339,0.0,0.0
2023-09-02 03:55:00,340,818.0,676.419189
2023-09-02 03:55:00,341,0.0,0.0
2023-09-02 03:55:00,342,166.0,135.0
2023-09-02 03:55:00,343,167.0,135.0
2023-09-02 03:55:00,344,0.0,0.0
2023-09-02 03:55:00,345,0.0,0.0
2023-09-02 03:55:00,346,114.0,80.0
2023-09-02 03:55:00,347,188.0,163.0
2023-09-02 03:55:00,348,0.0,0.0
2023-09-02 03:55:00,349,0.0,0.0
2023-09-02 03:55:00,350,0.0,0.0
2023-09-02 03:55:00,351,0.0,0.0
2023-09-02 03:55:00,352,0.0,0.0
2023-09-02 03:55:00,353,0.0,0.0
2023-09-02 03:55:00,354,0.0,0.0
2023-09-02 03:55:00,355,0.0,0.0
2023-09-02 03:55:00,356,0.0,0.0
2023-09-02 03:55:00,357,0.0,0.0
2023-09-02 03:55:00,358,0.0,0.0
2023-09-02 03:55:00,359,0.0,0.0
2023-09-02 03:55:00,360,0.0,0.0
2023-09-02 03:55:00,361,0.0,0.0
2023-09-02 03:55:00,362,0.0,0.0
2023-09-02 03:55:00,363,0.0,0.0
2023-09-02 03:55:00,366,0.0,0.0
2023-09-02 03:55:00,367,495.19397,479.897339
2023-09-02 03:55:00,368,0.0,0.0
2023-09-02 03:55:00,369,0.0,0.0
2023-09-02 03:55:00,370,0.0,0.0
2023-09-02 03:55:00,371,0.0,0.0
2023-09-02 03:55:00,372,0.0,0.0
2023-09-02 03:55:00,373,0.0,0.0
2023-09-02 03:55:00,374,0.0,0.0
2023-09-02 03:55:00,375,0.0,0.0
2023-09-02 03:55:00,376,0.0,0.0
2023-09-02 03:55:00,377,0.0,0.0
2023-09-02 03:55:00,378,0.0,0.0
2023-09-02 03:55:00,379,0.0,0.0
2023-09-02 03:55:00,380,0.0,0.0
2023-09-02 03:55:00,381,0.0,0.0
2023-09-02 03:55:00,382,0.0,0.0
2023-09-02 03:55:00,383,0.0,0.0
2023-09-02 03:55:00,384,0.0,0.0
2023-09-02 03:55:00,385,0.0,0.0
2023-09-02 03:55:00,386,0.0,0.0
2023-09-02 03:55:00,387,0.0,0.0
2023-09-02 03:55:00,388,0.0,0.0
2023-09-02 03:55:00,389,0.0,0.0
2023-09-02 03:55:00,390,0.0,0.0
2023-09-02 03:55:00,419,0.0,0.0
2023-09-02 03:55:00,420,0.0,0.0
2023-09-02 03:55:00,421,0.0,0.0
2023-09-02 03:55:00,422,262.0,180.0
2023-09-02 03:55:00,423,262.0,180.0
2023-09-02 03:55:00,432,289.0,216.0
2023-09-02 03:55:00,433,374.840881,254.0
2023-09-02 03:55:00,434,282.0,180.013397
2023-09-02 03:55:00,435,282.0,180.013397
2023-09-02 03:55:00,436,282.5,180.013397
2023-09-02 03:55:00,437,282.5,180.013397
2023-09-02 03:55:00,438,286.0,208.0
2023-09-02 03:55:00,439,286.0,208.0
2023-09-02 03:55:00,440,165.0,120.0
2023-09-02 03:55:00,441,165.0,120.0
2023-09-02 03:55:00,442,174.0,120.0
2023-09-02 03:55:00,443,0.0,0.0
2023-09-02 03:55:00,444,0.0,0.0
2023-09-02 03:55:00,450,0.0,0.0
2023-09-02 03:55:00,451,0.0,0.0
2023-09-02 03:55:00,452,0.0,0.0
2023-09-02 03:55:00,453,0.0,0.0
2023-09-02 03:55:00,459,384.521912,264.399994
2023-09-02 03:55:00,467,12.0,5.000153
2023-09-02 03:55:00,468,12.0,4.000366
2023-09-02 03:55:00,469,5.000153,1.600391
2023-09-02 03:55:00,471,4.624768,0.0
2023-09-02 03:55:00,472,222.0,180.0
2023-09-02 03:55:00,473,126.0,90.0
2023-09-02 03:55:00,474,225.0,180.0
2023-09-02 03:55:00,475,126.0,90.0
2023-09-02 03:55:00,477,0.0,0.0
2023-09-02 03:55:00,478,0.0,0.0
2023-09-02 03:55:00,479,0.0,0.0
2023-09-02 03:55:00,480,0.0,0.0
2023-09-02 03:55:00,481,0.0,0.0
2023-09-02 03:55:00,482,0.0,0.0
2023-09-02 03:55:00,485,0.0,0.0
2023-09-02 03:55:00,486,0.0,0.0
2023-09-02 03:55:00,487,0.0,0.0
2023-09-02 03:55:00,488,0.0,0.0
2023-09-02 03:55:00,489,993.0,795.0
2023-09-02 03:55:00,490,995.0,795.0
2023-09-02 03:55:00,491,962.0,791.0
2023-09-02 03:55:00,492,965.0,786.0
2023-09-02 03:55:00,493,991.0,795.0
2023-09-02 03:55:00,494,0.0,0.0
2023-09-02 03:55:00,495,0.0,0.0
2023-09-02 03:55:00,496,300.0,200.0
2023-09-02 03:55:00,497,0.0,0.0
2023-09-02 03:55:00,498,0.0,0.0
2023-09-02 03:55:00,499,0.0,0.0
2023-09-02 03:55:00,501,294.5,158.003479
2023-09-02 03:55:00,502,164.653442,164.653442
2023-09-02 03:55:00,503,291.0,200.0
2023-09-02 03:55:00,507,139.0,59.001785
2023-09-02 03:55:00,508,139.0,106.0
2023-09-02 03:55:00,511,0.0,0.0
2023-09-02 03:55:00,512,0.0,0.0
2023-09-02 03:55:00,513,338.0,150.0
2023-09-02 03:55:00,514,134.0,120.0
2023-09-02 03:55:00,516,850.012939,749.988525
2023-09-02 03:55:00,521,577.0,577.0
2023-09-02 03:55:00,522,940.0,577.0
2023-09-02 03:55:00,523,0.0,0.0
2023-09-02 03:55:00,524,0.0,0.0
2023-09-02 03:55:00,525,0.0,0.0
2023-09-02 03:55:00,526,259.0,131.0
2023-09-02 03:55:00,527,1357.0,1058.099976
2023-09-02 03:55:00,528,259.0,131.0
2023-09-02 03:55:00,529,994.0,781.128723
2023-09-02 03:55:00,530,0.0,0.0
2023-09-02 03:55:00,533,0.0,0.0
2023-09-02 03:55:00,534,0.0,0.0
2023-09-02 03:55:00,535,0.0,0.0
2023-09-02 03:55:00,536,0.0,0.0
2023-09-02 03:55:00,537,0.0,0.0
2023-09-02 03:55:00,538,0.0,0.0
2023-09-02 03:55:00,539,342.0,168.0
2023-09-02 03:55:00,540,161.0,84.0
2023-09-02 03:55:00,541,0.0,0.0
2023-09-02 03:55:00,542,0.0,0.0
2023-09-02 03:55:00,544,1012.0,795.0
2023-09-02 03:55:00,545,1012.0,795.0
2023-09-02 03:55:00,546,357.0,186.0
2023-09-02 03:55:00,547,357.0,186.0
2023-09-02 03:55:00,548,326.0,254.0
2023-09-02 03:55:00,549,243.0,120.0
2023-09-02 03:55:00,550,117.0,90.0
2023-09-02 03:55:00,554,961.0,748.554932
2023-09-02 03:55:00,555,0.0,0.0
2023-09-02 03:55:00,556,0.0,0.0
2023-09-02 03:55:00,557,0.0,0.0
2023-09-02 03:55:00,558,0.0,0.0
2023-09-02 03:55:00,559,0.0,0.0
2023-09-02 03:55:00,560,0.0,0.0
2023-09-02 04:00:00,1,0.0,0.0
2023-09-02 04:00:00,2,50.0,40.000244
2023-09-02 04:00:00,3,420.121185,364.991486
2023-09-02 04:00:00,4,0.0,0.0
2023-09-02 04:00:00,5,0.0,0.0
2023-09-02 04:00:00,6,419.599731,364.991486
2023-09-02 04:00:00,7,419.913635,364.991486
2023-09-02 04:00:00,8,0.0,0.0
2023-09-02 04:00:00,9,441.913483,364.917023
2023-09-02 04:00:00,10,0.0,0.0
2023-09-02 04:00:00,11,350.0,200.0
2023-09-02 04:00:00,12,0.0,0.0
2023-09-02 04:00:00,15,516.539429,456.539459
2023-09-02 04:00:00,16,0.0,0.0
2023-09-02 04:00:00,17,0.0,0.0
2023-09-02 04:00:00,18,466.0,436.493439
2023-09-02 04:00:00,27,615.0,615.0
2023-09-02 04:00:00,28,0.0,0.0
2023-09-02 04:00:00,29,612.0,612.0
2023-09-02 04:00:00,33,0.0,0.0
2023-09-02 04:00:00,36,980.0,795.0
2023-09-02 04:00:00,37,973.0,795.0
2023-09-02 04:00:00,43,0.0,0.0
2023-09-02 04:00:00,46,506.0,445.009064
2023-09-02 04:00:00,47,0.0,0.0
2023-09-02 04:00:00,48,0.0,0.0
2023-09-02 04:00:00,49,462.763214,410.021515
2023-09-02 04:00:00,50,463.0,405.012726
2023-09-02 04:00:00,51,0.0,0.0
2023-09-02 04:00:00,52,0.0,0.0
2023-09-02 04:00:00,53,0.0,0.0
2023-09-02 04:00:00,54,0.0,0.0
2023-09-02 04:00:00,55,0.0,0.0
2023-09-02 04:00:00,56,0.0,0.0
2023-09-02 04:00:00,57,0.0,0.0
2023-09-02 04:00:00,58,0.0,0.0
2023-09-02 04:00:00,59,0.0,0.0
2023-09-02 04:00:00,60,0.0,0.0
2023-09-02 04:00:00,61,463.0,390.720856
2023-09-02 04:00:00,62,0.0,0.0
2023-09-02 04:00:00,63,359.982574,283.061798
2023-09-02 04:00:00,64,0.0,0.0
2023-09-02 04:00:00,65,435.313751,355.96228
2023-09-02 04:00:00,66,0.0,0.0
2023-09-02 04:00:00,67,0.0,0.0
2023-09-02 04:00:00,68,407.046051,334.938385
2023-09-02 04:00:00,69,0.0,0.0
2023-09-02 04:00:00,70,930.0,850.756836
2023-09-02 04:00:00,71,0.0,0.0
2023-09-02 04:00:00,72,0.0,0.0
2023-09-02 04:00:00,73,0.0,0.0
2023-09-02 04:00:00,74,0.0,0.0
2023-09-02 04:00:00,75,0.0,0.0
2023-09-02 04:00:00,76,0.0,0.0
2023-09-02 04:00:00,77,0.0,0.0
2023-09-02 04:00:00,78,0.0,0.0
2023-09-02 04:00:00,79,162.0,110.005325
2023-09-02 04:00:00,80,82.5,65.0
2023-09-02 04:00:00,83,407.149994,360.449188
2023-09-02 04:00:00,84,0.0,0.0
2023-09-02 04:00:00,85,406.299988,326.740784
2023-09-02 04:00:00,86,0.0,0.0
2023-09-02 04:00:00,87,0.0,0.0
2023-09-02 04:00:00,88,406.605927,337.083099
2023-09-02 04:00:00,89,408.0,330.003937
2023-09-02 04:00:00,90,405.450012,330.003937
2023-09-02 04:00:00,91,799.679993,799.679993
2023-09-02 04:00:00,92,705.920654,635.0
2023-09-02 04:00:00,95,0.0,0.0
2023-09-02 04:00:00,96,0.0,0.0
2023-09-02 04:00:00,97,0.0,0.0
2023-09-02 04:00:00,98,0.0,0.0
2023-09-02 04:00:00,99,0.0,0.0
2023-09-02 04:00:00,100,0.0,0.0
2023-09-02 04:00:00,101,0.0,0.0
2023-09-02 04:00:00,102,0.0,0.0
2023-09-02 04:00:00,103,0.0,0.0
2023-09-02 04:00:00,104,0.0,0.0
2023-09-02 04:00:00,105,0.0,0.0
2023-09-02 04:00:00,106,0.0,0.0
2023-09-02 04:00:00,107,0.0,0.0
2023-09-02 04:00:00,108,0.0,0.0
2023-09-02 04:00:00,112,0.0,0.0
2023-09-02 04:00:00,113,0.0,0.0
2023-09-02 04:00:00,114,0.0,0.0
2023-09-02 04:00:00,115,921.0,761.349548
2023-09-02 04:00:00,116,917.99292,756.200012
2023-09-02 04:00:00,117,100.0,60.000153
2023-09-02 04:00:00,118,100.0,60.000153
2023-09-02 04:00:00,119,100.0,60.000153
2023-09-02 04:00:00,120,100.0,60.000153
2023-09-02 04:00:00,126,0.0,0.0
2023-09-02 04:00:00,127,0.0,0.0
2023-09-02 04:00:00,128,994.0,750.0
2023-09-02 04:00:00,129,990.0,750.0
2023-09-02 04:00:00,130,0.0,0.0
2023-09-02 04:00:00,131,980.0,718.0
2023-09-02 04:00:00,132,932.0,758.0
2023-09-02 04:00:00,133,954.0,755.0
2023-09-02 04:00:00,134,0.0,0.0
2023-09-02 04:00:00,135,291.0,236.318024
2023-09-02 04:00:00,136,0.0,0.0
2023-09-02 04:00:00,137,0.0,0.0
2023-09-02 04:00:00,138,0.0,0.0
2023-09-02 04:00:00,139,289.0,201.0
2023-09-02 04:00:00,140,0.0,0.0
2023-09-02 04:00:00,141,136.5,94.0
2023-09-02 04:00:00,142,170.5,88.0
2023-09-02 04:00:00,143,170.5,89.143059
2023-09-02 04:00:00,144,175.0,104.0
2023-09-02 04:00:00,145,167.0,88.436272
2023-09-02 04:00:00,146,167.0,88.200645
2023-09-02 04:00:00,147,170.0,104.0
2023-09-02 04:00:00,150,0.0,0.0
2023-09-02 04:00:00,151,0.0,0.0
2023-09-02 04:00:00,152,0.0,0.0
2023-09-02 04:00:00,153,0.0,0.0
2023-09-02 04:00:00,154,0.0,0.0
2023-09-02 04:00:00,155,0.0,0.0
2023-09-02 04:00:00,156,401.997406,340.0
2023-09-02 04:00:00,158,0.0,0.0
2023-09-02 04:00:00,159,1004.0,795.0
2023-09-02 04:00:00,160,0.0,0.0
2023-09-02 04:00:00,161,0.0,0.0
2023-09-02 04:00:00,162,0.0,0.0
2023-09-02 04:00:00,166,0.0,0.0
2023-09-02 04:00:00,167,0.0,0.0
2023-09-02 04:00:00,168,0.0,0.0
2023-09-02 04:00:00,169,0.0,0.0
2023-09-02 04:00:00,170,0.0,0.0
2023-09-02 04:00:00,171,0.0,0.0
2023-09-02 04:00:00,172,0.0,0.0
2023-09-02 04:00:00,173,0.0,0.0
2023-09-02 04:00:00,174,0.0,0.0
2023-09-02 04:00:00,175,69.05201,0.0
2023-09-02 04:00:00,176,315.0,152.0
2023-09-02 04:00:00,177,157.0,107.0
2023-09-02 04:00:00,178,0.0,0.0
2023-09-02 04:00:00,179,0.0,0.0
2023-09-02 04:00:00,180,0.0,0.0
2023-09-02 04:00:00,181,0.0,0.0
2023-09-02 04:00:00,182,0.0,0.0
2023-09-02 04:00:00,183,0.0,0.0
2023-09-02 04:00:00,184,0.0,0.0
2023-09-02 04:00:00,185,0.0,0.0
2023-09-02 04:00:00,186,0.0,0.0
2023-09-02 04:00:00,187,157.0,115.997803
2023-09-02 04:00:00,188,157.0,115.997803
2023-09-02 04:00:00,189,181.0,120.0
2023-09-02 04:00:00,190,998.0,795.0
2023-09-02 04:00:00,191,996.0,795.0
2023-09-02 04:00:00,193,0.0,0.0
2023-09-02 04:00:00,194,0.0,0.0
2023-09-02 04:00:00,195,0.0,0.0
2023-09-02 04:00:00,196,38.115631,35.0
2023-09-02 04:00:00,197,200.0,120.0
2023-09-02 04:00:00,198,0.0,0.0
2023-09-02 04:00:00,200,0.0,0.0
2023-09-02 04:00:00,207,0.0,0.0
2023-09-02 04:00:00,208,0.0,0.0
2023-09-02 04:00:00,209,0.0,0.0
2023-09-02 04:00:00,210,0.0,0.0
2023-09-02 04:00:00,211,0.0,0.0
2023-09-02 04:00:00,212,0.0,0.0
2023-09-02 04:00:00,213,0.0,0.0
2023-09-02 04:00:00,214,0.0,0.0
2023-09-02 04:00:00,215,74.666664,67.0
2023-09-02 04:00:00,216,38.333336,37.0
2023-09-02 04:00:00,217,23.5,20.99826
2023-09-02 04:00:00,218,23.5,20.99826
2023-09-02 04:00:00,219,23.5,20.99826
2023-09-02 04:00:00,220,23.5,20.99826
2023-09-02 04:00:00,231,0.0,0.0
2023-09-02 04:00:00,232,0.0,0.0
2023-09-02 04:00:00,233,0.0,0.0
2023-09-02 04:00:00,234,0.0,0.0
2023-09-02 04:00:00,237,0.0,0.0
2023-09-02 04:00:00,238,0.0,0.0
2023-09-02 04:00:00,240,288.0,200.0
2023-09-02 04:00:00,241,144.0,100.0
2023-09-02 04:00:00,242,0.0,0.0
2023-09-02 04:00:00,243,0.0,0.0
2023-09-02 04:00:00,244,0.0,0.0
2023-09-02 04:00:00,247,0.0,0.0
2023-09-02 04:00:00,248,0.0,0.0
2023-09-02 04:00:00,249,0.0,0.0
2023-09-02 04:00:00,250,0.0,0.0
2023-09-02 04:00:00,251,0.0,0.0
2023-09-02 04:00:00,252,0.0,0.0
2023-09-02 04:00:00,253,0.0,0.0
2023-09-02 04:00:00,254,0.0,0.0
2023-09-02 04:00:00,255,0.0,0.0
2023-09-02 04:00:00,256,252.0,167.0
2023-09-02 04:00:00,257,133.0,108.0
2023-09-02 04:00:00,258,283.5,162.007477
2023-09-02 04:00:00,259,283.5,162.007477
2023-09-02 04:00:00,260,274.0,208.0
2023-09-02 04:00:00,264,10.000229,5.000229
2023-09-02 04:00:00,265,10.000229,5.000229
2023-09-02 04:00:00,266,300.0,230.0
2023-09-02 04:00:00,267,0.0,0.0
2023-09-02 04:00:00,268,0.0,0.0
2023-09-02 04:00:00,269,0.0,0.0
2023-09-02 04:00:00,270,0.0,0.0
2023-09-02 04:00:00,271,0.0,0.0
2023-09-02 04:00:00,272,0.0,0.0
2023-09-02 04:00:00,273,0.0,0.0
2023-09-02 04:00:00,274,0.0,0.0
2023-09-02 04:00:00,275,0.0,0.0
2023-09-02 04:00:00,276,0.0,0.0
2023-09-02 04:00:00,277,0.0,0.0
2023-09-02 04:00:00,278,0.0,0.0
2023-09-02 04:00:00,279,0.0,0.0
2023-09-02 04:00:00,280,0.0,0.0
2023-09-02 04:00:00,281,0.0,0.0
2023-09-02 04:00:00,282,0.0,0.0
2023-09-02 04:00:00,283,0.0,0.0
2023-09-02 04:00:00,284,0.0,0.0
2023-09-02 04:00:00,285,0.0,0.0
2023-09-02 04:00:00,286,0.0,0.0
2023-09-02 04:00:00,287,0.0,0.0
2023-09-02 04:00:00,288,0.0,0.0
2023-09-02 04:00:00,289,0.0,0.0
2023-09-02 04:00:00,290,0.0,0.0
2023-09-02 04:00:00,291,0.0,0.0
2023-09-02 04:00:00,292,0.0,0.0
2023-09-02 04:00:00,293,0.0,0.0
2023-09-02 04:00:00,294,0.0,0.0
2023-09-02 04:00:00,299,0.0,0.0
2023-09-02 04:00:00,300,0.0,0.0
2023-09-02 04:00:00,301,0.0,0.0
2023-09-02 04:00:00,302,0.0,0.0
2023-09-02 04:00:00,303,0.0,0.0
2023-09-02 04:00:00,304,0.0,0.0
2023-09-02 04:00:00,305,310.562408,215.001404
2023-09-02 04:00:00,306,0.0,0.0
2023-09-02 04:00:00,307,297.149261,200.004578
2023-09-02 04:00:00,308,0.0,0.0
2023-09-02 04:00:00,309,0.0,0.0
2023-09-02 04:00:00,310,0.0,0.0
2023-09-02 04:00:00,311,0.0,0.0
2023-09-02 04:00:00,312,0.0,0.0
2023-09-02 04:00:00,313,0.0,0.0
2023-09-02 04:00:00,314,0.0,0.0
2023-09-02 04:00:00,315,0.0,0.0
2023-09-02 04:00:00,316,0.0,0.0
2023-09-02 04:00:00,317,0.0,0.0
2023-09-02 04:00:00,318,0.0,0.0
2023-09-02 04:00:00,319,0.0,0.0
2023-09-02 04:00:00,320,0.0,0.0
2023-09-02 04:00:00,321,0.0,0.0
2023-09-02 04:00:00,322,0.0,0.0
2023-09-02 04:00:00,323,161.0,122.0
2023-09-02 04:00:00,324,161.0,122.0
2023-09-02 04:00:00,325,171.0,136.0
2023-09-02 04:00:00,326,0.0,0.0
2023-09-02 04:00:00,327,0.0,0.0
2023-09-02 04:00:00,328,0.0,0.0
2023-09-02 04:00:00,329,0.0,0.0
2023-09-02 04:00:00,330,0.0,0.0
2023-09-02 04:00:00,331,816.0,648.104187
2023-09-02 04:00:00,332,813.0,645.664917
2023-09-02 04:00:00,333,0.0,0.0
2023-09-02 04:00:00,334,0.0,0.0
2023-09-02 04:00:00,335,0.0,0.0
2023-09-02 04:00:00,336,0.0,0.0
2023-09-02 04:00:00,337,0.0,0.0
2023-09-02 04:00:00,338,0.0,0.0
2023-09-02 04:00:00,339,0.0,0.0
2023-09-02 04:00:00,340,818.0,675.589478
2023-09-02 04:00:00,341,0.0,0.0
2023-09-02 04:00:00,342,166.0,135.0
2023-09-02 04:00:00,343,167.0,135.0
2023-09-02 04:00:00,344,0.0,0.0
2023-09-02 04:00:00,345,0.0,0.0
2023-09-02 04:00:00,346,114.0,80.0
2023-09-02 04:00:00,347,188.0,163.0
2023-09-02 04:00:00,348,0.0,0.0
2023-09-02 04:00:00,349,0.0,0.0
2023-09-02 04:00:00,350,0.0,0.0
2023-09-02 04:00:00,351,0.0,0.0
2023-09-02 04:00:00,352,0.0,0.0
2023-09-02 04:00:00,353,0.0,0.0
2023-09-02 04:00:00,354,0.0,0.0
2023-09-02 04:00:00,355,0.0,0.0
2023-09-02 04:00:00,356,0.0,0.0
2023-09-02 04:00:00,357,0.0,0.0
2023-09-02 04:00:00,358,0.0,0.0
2023-09-02 04:00:00,359,0.0,0.0
2023-09-02 04:00:00,360,0.0,0.0
2023-09-02 04:00:00,361,0.0,0.0
2023-09-02 04:00:00,362,0.0,0.0
2023-09-02 04:00:00,363,0.0,0.0
2023-09-02 04:00:00,366,0.0,0.0
2023-09-02 04:00:00,367,494.194214,479.897339
2023-09-02 04:00:00,368,0.0,0.0
2023-09-02 04:00:00,369,0.0,0.0
2023-09-02 04:00:00,370,0.0,0.0
2023-09-02 04:00:00,371,0.0,0.0
2023-09-02 04:00:00,372,0.0,0.0
2023-09-02 04:00:00,373,0.0,0.0
2023-09-02 04:00:00,374,0.0,0.0
2023-09-02 04:00:00,375,0.0,0.0
2023-09-02 04:00:00,376,0.0,0.0
2023-09-02 04:00:00,377,0.0,0.0
2023-09-02 04:00:00,378,0.0,0.0
2023-09-02 04:00:00,379,0.0,0.0
2023-09-02 04:00:00,380,0.0,0.0
2023-09-02 04:00:00,381,0.0,0.0
2023-09-02 04:00:00,382,0.0,0.0
2023-09-02 04:00:00,383,0.0,0.0
2023-09-02 04:00:00,384,0.0,0.0
2023-09-02 04:00:00,385,0.0,0.0
2023-09-02 04:00:00,386,0.0,0.0
2023-09-02 04:00:00,387,0.0,0.0
2023-09-02 04:00:00,388,0.0,0.0
2023-09-02 04:00:00,389,0.0,0.0
2023-09-02 04:00:00,390,0.0,0.0
2023-09-02 04:00:00,419,0.0,0.0
2023-09-02 04:00:00,420,0.0,0.0
2023-09-02 04:00:00,421,0.0,0.0
2023-09-02 04:00:00,422,262.0,180.0
2023-09-02 04:00:00,423,262.0,180.0
2023-09-02 04:00:00,432,289.0,216.0
2023-09-02 04:00:00,433,373.654907,254.0
2023-09-02 04:00:00,434,282.0,180.013397
2023-09-02 04:00:00,435,282.0,180.013397
2023-09-02 04:00:00,436,282.5,180.013397
2023-09-02 04:00:00,437,282.5,180.013397
2023-09-02 04:00:00,438,286.0,208.0
2023-09-02 04:00:00,439,286.0,208.0
2023-09-02 04:00:00,440,165.0,120.0
2023-09-02 04:00:00,441,165.0,120.0
2023-09-02 04:00:00,442,174.0,120.0
2023-09-02 04:00:00,443,0.0,0.0
2023-09-02 04:00:00,444,0.0,0.0
2023-09-02 04:00:00,450,0.0,0.0
2023-09-02 04:00:00,451,0.0,0.0
2023-09-02 04:00:00,452,0.0,0.0
2023-09-02 04:00:00,453,0.0,0.0
2023-09-02 04:00:00,459,384.487488,264.399994
2023-09-02 04:00:00,467,12.0,5.000153
2023-09-02 04:00:00,468,12.0,4.000366
2023-09-02 04:00:00,469,5.000153,1.600391
2023-09-02 04:00:00,471,4.446517,0.0
2023-09-02 04:00:00,472,180.798355,180.0
2023-09-02 04:00:00,473,90.956932,90.0
2023-09-02 04:00:00,474,225.0,180.0
2023-09-02 04:00:00,475,126.0,90.0
2023-09-02 04:00:00,477,0.0,0.0
2023-09-02 04:00:00,478,0.0,0.0
2023-09-02 04:00:00,479,0.0,0.0
2023-09-02 04:00:00,480,0.0,0.0
2023-09-02 04:00:00,481,0.0,0.0
2023-09-02 04:00:00,482,0.0,0.0
2023-09-02 04:00:00,485,0.0,0.0
2023-09-02 04:00:00,486,0.0,0.0
2023-09-02 04:00:00,487,0.0,0.0
2023-09-02 04:00:00,488,0.0,0.0
2023-09-02 04:00:00,489,993.0,795.0
2023-09-02 04:00:00,490,995.0,795.0
2023-09-02 04:00:00,491,962.0,791.0
2023-09-02 04:00:00,492,965.0,786.0
2023-09-02 04:00:00,493,991.0,795.0
2023-09-02 04:00:00,494,0.0,0.0
2023-09-02 04:00:00,495,0.0,0.0
2023-09-02 04:00:00,496,300.0,200.0
2023-09-02 04:00:00,497,0.0,0.0
2023-09-02 04:00:00,498,0.0,0.0
2023-09-02 04:00:00,499,0.0,0.0
2023-09-02 04:00:00,501,294.5,158.003479
2023-09-02 04:00:00,502,190.79248,190.79248
2023-09-02 04:00:00,503,291.0,200.0
2023-09-02 04:00:00,507,139.0,59.001785
2023-09-02 04:00:00,508,139.0,106.0
2023-09-02 04:00:00,511,0.0,0.0
2023-09-02 04:00:00,512,0.0,0.0
2023-09-02 04:00:00,513,338.0,150.0
2023-09-02 04:00:00,514,134.0,120.0
2023-09-02 04:00:00,516,850.012939,749.988525
2023-09-02 04:00:00,521,577.0,577.0
2023-09-02 04:00:00,522,940.0,577.0
2023-09-02 04:00:00,523,0.0,0.0
2023-09-02 04:00:00,524,0.0,0.0
2023-09-02 04:00:00,525,0.0,0.0
2023-09-02 04:00:00,526,259.0,131.0
2023-09-02 04:00:00,527,1357.0,1058.099976
2023-09-02 04:00:00,528,259.0,131.0
2023-09-02 04:00:00,529,994.0,785.372742
2023-09-02 04:00:00,530,0.0,0.0
2023-09-02 04:00:00,533,0.0,0.0
2023-09-02 04:00:00,534,0.0,0.0
2023-09-02 04:00:00,535,0.0,0.0
2023-09-02 04:00:00,536,0.0,0.0
2023-09-02 04:00:00,537,0.0,0.0
2023-09-02 04:00:00,538,0.0,0.0
2023-09-02 04:00:00,539,342.0,168.0
2023-09-02 04:00:00,540,161.0,84.0
2023-09-02 04:00:00,541,0.0,0.0
2023-09-02 04:00:00,542,0.0,0.0
2023-09-02 04:00:00,544,1012.0,795.0
2023-09-02 04:00:00,545,1012.0,795.0
2023-09-02 04:00:00,546,357.0,287.281769
2023-09-02 04:00:00,547,357.0,286.283173
2023-09-02 04:00:00,548,326.0,301.155243
2023-09-02 04:00:00,549,243.0,120.0
2023-09-02 04:00:00,550,117.0,90.0
2023-09-02 04:00:00,554,961.0,744.049622
2023-09-02 04:00:00,555,0.0,0.0
2023-09-02 04:00:00,556,0.0,0.0
2023-09-02 04:00:00,557,0.0,0.0
2023-09-02 04:00:00,558,0.0,0.0
2023-09-02 04:00:00,559,0.0,0.0
2023-09-02 04:00:00,560,0.0,0.0
2023-09-02 04:05:00,1,0.0,0.0
2023-09-02 04:05:00,2,50.0,40.000244
2023-09-02 04:05:00,3,418.866241,364.991486
2023-09-02 04:05:00,4,0.0,0.0
2023-09-02 04:05:00,5,0.0,0.0
2023-09-02 04:05:00,6,419.492249,364.991486
2023-09-02 04:05:00,7,419.152435,364.991486
2023-09-02 04:05:00,8,0.0,0.0
2023-09-02 04:05:00,9,440.965637,364.917023
2023-09-02 04:05:00,10,0.0,0.0
2023-09-02 04:05:00,11,350.0,200.0
2023-09-02 04:05:00,12,0.0,0.0
2023-09-02 04:05:00,15,522.0,478.713379
2023-09-02 04:05:00,16,0.0,0.0
2023-09-02 04:05:00,17,0.0,0.0
2023-09-02 04:05:00,18,466.0,437.018005
2023-09-02 04:05:00,27,615.0,615.0
2023-09-02 04:05:00,28,0.0,0.0
2023-09-02 04:05:00,29,612.0,612.0
2023-09-02 04:05:00,33,0.0,0.0
2023-09-02 04:05:00,36,992.0,795.0
2023-09-02 04:05:00,37,984.0,795.0
2023-09-02 04:05:00,43,0.0,0.0
2023-09-02 04:05:00,46,506.0,445.009064
2023-09-02 04:05:00,47,0.0,0.0
2023-09-02 04:05:00,48,0.0,0.0
2023-09-02 04:05:00,49,462.763214,410.021515
2023-09-02 04:05:00,50,463.0,405.012726
2023-09-02 04:05:00,51,0.0,0.0
2023-09-02 04:05:00,52,0.0,0.0
2023-09-02 04:05:00,53,0.0,0.0
2023-09-02 04:05:00,54,0.0,0.0
2023-09-02 04:05:00,55,0.0,0.0
2023-09-02 04:05:00,56,0.0,0.0
2023-09-02 04:05:00,57,0.0,0.0
2023-09-02 04:05:00,58,0.0,0.0
2023-09-02 04:05:00,59,0.0,0.0
2023-09-02 04:05:00,60,0.0,0.0
2023-09-02 04:05:00,61,463.0,393.44043
2023-09-02 04:05:00,62,0.0,0.0
2023-09-02 04:05:00,63,359.982574,280.37793
2023-09-02 04:05:00,64,0.0,0.0
2023-09-02 04:05:00,65,435.313751,353.307434
2023-09-02 04:05:00,66,0.0,0.0
2023-09-02 04:05:00,67,0.0,0.0
2023-09-02 04:05:00,68,407.046051,334.938385
2023-09-02 04:05:00,69,0.0,0.0
2023-09-02 04:05:00,70,930.0,850.756836
2023-09-02 04:05:00,71,0.0,0.0
2023-09-02 04:05:00,72,0.0,0.0
2023-09-02 04:05:00,73,0.0,0.0
2023-09-02 04:05:00,74,0.0,0.0
2023-09-02 04:05:00,75,0.0,0.0
2023-09-02 04:05:00,76,0.0,0.0
2023-09-02 04:05:00,77,0.0,0.0
2023-09-02 04:05:00,78,0.0,0.0
2023-09-02 04:05:00,79,162.0,110.005325
2023-09-02 04:05:00,80,82.5,65.0
2023-09-02 04:05:00,83,407.149994,360.449188
2023-09-02 04:05:00,84,0.0,0.0
2023-09-02 04:05:00,85,406.299988,325.215027
2023-09-02 04:05:00,86,0.0,0.0
2023-09-02 04:05:00,87,0.0,0.0
2023-09-02 04:05:00,88,406.605927,333.570374
2023-09-02 04:05:00,89,408.0,330.003937
2023-09-02 04:05:00,90,405.450012,330.003937
2023-09-02 04:05:00,91,799.679993,799.679993
2023-09-02 04:05:00,92,705.920654,635.0
2023-09-02 04:05:00,95,0.0,0.0
2023-09-02 04:05:00,96,0.0,0.0
2023-09-02 04:05:00,97,0.0,0.0
2023-09-02 04:05:00,98,0.0,0.0
2023-09-02 04:05:00,99,0.0,0.0
2023-09-02 04:05:00,100,0.0,0.0
2023-09-02 04:05:00,101,0.0,0.0
2023-09-02 04:05:00,102,0.0,0.0
2023-09-02 04:05:00,103,0.0,0.0
2023-09-02 04:05:00,104,0.0,0.0
2023-09-02 04:05:00,105,0.0,0.0
2023-09-02 04:05:00,106,0.0,0.0
2023-09-02 04:05:00,107,0.0,0.0
2023-09-02 04:05:00,108,0.0,0.0
2023-09-02 04:05:00,112,0.0,0.0
2023-09-02 04:05:00,113,0.0,0.0
2023-09-02 04:05:00,114,0.0,0.0
2023-09-02 04:05:00,115,921.0,754.529053
2023-09-02 04:05:00,116,917.99292,754.357666
2023-09-02 04:05:00,117,100.0,60.000153
2023-09-02 04:05:00,118,100.0,60.000153
2023-09-02 04:05:00,119,100.0,60.000153
2023-09-02 04:05:00,120,100.0,60.000153
2023-09-02 04:05:00,126,0.0,0.0
2023-09-02 04:05:00,127,0.0,0.0
2023-09-02 04:05:00,128,994.0,750.0
2023-09-02 04:05:00,129,990.0,750.0
2023-09-02 04:05:00,130,0.0,0.0
2023-09-02 04:05:00,131,980.0,718.0
2023-09-02 04:05:00,132,934.0,758.0
2023-09-02 04:05:00,133,954.0,755.0
2023-09-02 04:05:00,134,0.0,0.0
2023-09-02 04:05:00,135,291.0,235.274048
2023-09-02 04:05:00,136,0.0,0.0
2023-09-02 04:05:00,137,0.0,0.0
2023-09-02 04:05:00,138,0.0,0.0
2023-09-02 04:05:00,139,289.0,201.0
2023-09-02 04:05:00,140,0.0,0.0
2023-09-02 04:05:00,141,136.5,94.0
2023-09-02 04:05:00,142,170.5,88.0
2023-09-02 04:05:00,143,170.5,88.907463
2023-09-02 04:05:00,144,175.0,104.0
2023-09-02 04:05:00,145,167.0,88.436272
2023-09-02 04:05:00,146,167.0,88.436272
2023-09-02 04:05:00,147,170.0,104.0
2023-09-02 04:05:00,150,0.0,0.0
2023-09-02 04:05:00,151,0.0,0.0
2023-09-02 04:05:00,152,0.0,0.0
2023-09-02 04:05:00,153,0.0,0.0
2023-09-02 04:05:00,154,0.0,0.0
2023-09-02 04:05:00,155,0.0,0.0
2023-09-02 04:05:00,156,401.997406,340.0
2023-09-02 04:05:00,158,0.0,0.0
2023-09-02 04:05:00,159,1005.0,795.0
2023-09-02 04:05:00,160,0.0,0.0
2023-09-02 04:05:00,161,0.0,0.0
2023-09-02 04:05:00,162,0.0,0.0
2023-09-02 04:05:00,166,0.0,0.0
2023-09-02 04:05:00,167,0.0,0.0
2023-09-02 04:05:00,168,0.0,0.0
2023-09-02 04:05:00,169,0.0,0.0
2023-09-02 04:05:00,170,0.0,0.0
2023-09-02 04:05:00,171,0.0,0.0
2023-09-02 04:05:00,172,0.0,0.0
2023-09-02 04:05:00,173,0.0,0.0
2023-09-02 04:05:00,174,0.0,0.0
2023-09-02 04:05:00,175,0.0,0.0
2023-09-02 04:05:00,176,315.0,152.0
2023-09-02 04:05:00,177,157.0,107.0
2023-09-02 04:05:00,178,0.0,0.0
2023-09-02 04:05:00,179,0.0,0.0
2023-09-02 04:05:00,180,0.0,0.0
2023-09-02 04:05:00,181,0.0,0.0
2023-09-02 04:05:00,182,0.0,0.0
2023-09-02 04:05:00,183,0.0,0.0
2023-09-02 04:05:00,184,0.0,0.0
2023-09-02 04:05:00,185,0.0,0.0
2023-09-02 04:05:00,186,0.0,0.0
2023-09-02 04:05:00,187,157.0,115.997803
2023-09-02 04:05:00,188,157.0,115.997803
2023-09-02 04:05:00,189,181.0,120.0
2023-09-02 04:05:00,190,998.0,795.0
2023-09-02 04:05:00,191,996.0,795.0
2023-09-02 04:05:00,193,0.0,0.0
2023-09-02 04:05:00,194,0.0,0.0
2023-09-02 04:05:00,195,0.0,0.0
2023-09-02 04:05:00,196,38.115631,35.0
2023-09-02 04:05:00,197,200.0,120.0
2023-09-02 04:05:00,198,0.0,0.0
2023-09-02 04:05:00,200,0.0,0.0
2023-09-02 04:05:00,207,0.0,0.0
2023-09-02 04:05:00,208,0.0,0.0
2023-09-02 04:05:00,209,0.0,0.0
2023-09-02 04:05:00,210,0.0,0.0
2023-09-02 04:05:00,211,0.0,0.0
2023-09-02 04:05:00,212,0.0,0.0
2023-09-02 04:05:00,213,0.0,0.0
2023-09-02 04:05:00,214,0.0,0.0
2023-09-02 04:05:00,215,75.333336,67.0
2023-09-02 04:05:00,216,38.333336,37.0
2023-09-02 04:05:00,217,23.5,20.99826
2023-09-02 04:05:00,218,23.5,20.99826
2023-09-02 04:05:00,219,23.5,20.99826
2023-09-02 04:05:00,220,23.5,20.99826
2023-09-02 04:05:00,231,0.0,0.0
2023-09-02 04:05:00,232,0.0,0.0
2023-09-02 04:05:00,233,0.0,0.0
2023-09-02 04:05:00,234,0.0,0.0
2023-09-02 04:05:00,237,0.0,0.0
2023-09-02 04:05:00,238,0.0,0.0
2023-09-02 04:05:00,240,290.0,200.0
2023-09-02 04:05:00,241,144.0,100.0
2023-09-02 04:05:00,242,0.0,0.0
2023-09-02 04:05:00,243,0.0,0.0
2023-09-02 04:05:00,244,0.0,0.0
2023-09-02 04:05:00,247,0.0,0.0
2023-09-02 04:05:00,248,0.0,0.0
2023-09-02 04:05:00,249,0.0,0.0
2023-09-02 04:05:00,250,0.0,0.0
2023-09-02 04:05:00,251,0.0,0.0
2023-09-02 04:05:00,252,0.0,0.0
2023-09-02 04:05:00,253,0.0,0.0
2023-09-02 04:05:00,254,0.0,0.0
2023-09-02 04:05:00,255,0.0,0.0
2023-09-02 04:05:00,256,252.5,167.0
2023-09-02 04:05:00,257,133.0,108.0
2023-09-02 04:05:00,258,286.0,162.007477
2023-09-02 04:05:00,259,286.0,162.007477
2023-09-02 04:05:00,260,274.0,208.0
2023-09-02 04:05:00,264,10.000229,5.000229
2023-09-02 04:05:00,265,10.000229,5.000229
2023-09-02 04:05:00,266,300.0,230.0
2023-09-02 04:05:00,267,0.0,0.0
2023-09-02 04:05:00,268,0.0,0.0
2023-09-02 04:05:00,269,0.0,0.0
2023-09-02 04:05:00,270,0.0,0.0
2023-09-02 04:05:00,271,0.0,0.0
2023-09-02 04:05:00,272,0.0,0.0
2023-09-02 04:05:00,273,0.0,0.0
2023-09-02 04:05:00,274,0.0,0.0
2023-09-02 04:05:00,275,0.0,0.0
2023-09-02 04:05:00,276,0.0,0.0
2023-09-02 04:05:00,277,0.0,0.0
2023-09-02 04:05:00,278,0.0,0.0
2023-09-02 04:05:00,279,0.0,0.0
2023-09-02 04:05:00,280,0.0,0.0
2023-09-02 04:05:00,281,0.0,0.0
2023-09-02 04:05:00,282,0.0,0.0
2023-09-02 04:05:00,283,0.0,0.0
2023-09-02 04:05:00,284,0.0,0.0
2023-09-02 04:05:00,285,0.0,0.0
2023-09-02 04:05:00,286,0.0,0.0
2023-09-02 04:05:00,287,0.0,0.0
2023-09-02 04:05:00,288,0.0,0.0
2023-09-02 04:05:00,289,0.0,0.0
2023-09-02 04:05:00,290,0.0,0.0
2023-09-02 04:05:00,291,0.0,0.0
2023-09-02 04:05:00,292,0.0,0.0
2023-09-02 04:05:00,293,0.0,0.0
2023-09-02 04:05:00,294,0.0,0.0
2023-09-02 04:05:00,299,0.0,0.0
2023-09-02 04:05:00,300,0.0,0.0
2023-09-02 04:05:00,301,0.0,0.0
2023-09-02 04:05:00,302,0.0,0.0
2023-09-02 04:05:00,303,0.0,0.0
2023-09-02 04:05:00,304,0.0,0.0
2023-09-02 04:05:00,305,311.05368,215.001404
2023-09-02 04:05:00,306,0.0,0.0
2023-09-02 04:05:00,307,296.836334,200.004578
2023-09-02 04:05:00,308,0.0,0.0
2023-09-02 04:05:00,309,0.0,0.0
2023-09-02 04:05:00,310,0.0,0.0
2023-09-02 04:05:00,311,0.0,0.0
2023-09-02 04:05:00,312,0.0,0.0
2023-09-02 04:05:00,313,0.0,0.0
2023-09-02 04:05:00,314,0.0,0.0
2023-09-02 04:05:00,315,0.0,0.0
2023-09-02 04:05:00,316,0.0,0.0
2023-09-02 04:05:00,317,0.0,0.0
2023-09-02 04:05:00,318,0.0,0.0
2023-09-02 04:05:00,319,0.0,0.0
2023-09-02 04:05:00,320,0.0,0.0
2023-09-02 04:05:00,321,0.0,0.0
2023-09-02 04:05:00,322,0.0,0.0
2023-09-02 04:05:00,323,161.0,122.0
2023-09-02 04:05:00,324,161.0,122.0
2023-09-02 04:05:00,325,171.0,136.0
2023-09-02 04:05:00,326,0.0,0.0
2023-09-02 04:05:00,327,0.0,0.0
2023-09-02 04:05:00,328,0.0,0.0
2023-09-02 04:05:00,329,0.0,0.0
2023-09-02 04:05:00,330,0.0,0.0
2023-09-02 04:05:00,331,816.0,644.669189
2023-09-02 04:05:00,332,813.0,645.664917
2023-09-02 04:05:00,333,0.0,0.0
2023-09-02 04:05:00,334,0.0,0.0
2023-09-02 04:05:00,335,0.0,0.0
2023-09-02 04:05:00,336,0.0,0.0
2023-09-02 04:05:00,337,0.0,0.0
2023-09-02 04:05:00,338,0.0,0.0
2023-09-02 04:05:00,339,0.0,0.0
2023-09-02 04:05:00,340,818.0,675.755493
2023-09-02 04:05:00,341,0.0,0.0
2023-09-02 04:05:00,342,166.0,135.0
2023-09-02 04:05:00,343,167.0,135.0
2023-09-02 04:05:00,344,0.0,0.0
2023-09-02 04:05:00,345,0.0,0.0
2023-09-02 04:05:00,346,114.0,80.0
2023-09-02 04:05:00,347,188.0,163.0
2023-09-02 04:05:00,348,0.0,0.0
2023-09-02 04:05:00,349,0.0,0.0
2023-09-02 04:05:00,350,0.0,0.0
2023-09-02 04:05:00,351,0.0,0.0
2023-09-02 04:05:00,352,0.0,0.0
2023-09-02 04:05:00,353,0.0,0.0
2023-09-02 04:05:00,354,0.0,0.0
2023-09-02 04:05:00,355,0.0,0.0
2023-09-02 04:05:00,356,0.0,0.0
2023-09-02 04:05:00,357,0.0,0.0
2023-09-02 04:05:00,358,0.0,0.0
2023-09-02 04:05:00,359,0.0,0.0
2023-09-02 04:05:00,360,0.0,0.0
2023-09-02 04:05:00,361,0.0,0.0
2023-09-02 04:05:00,362,0.0,0.0
2023-09-02 04:05:00,363,0.0,0.0
2023-09-02 04:05:00,366,0.0,0.0
2023-09-02 04:05:00,367,495.393921,479.897339
2023-09-02 04:05:00,368,0.0,0.0
2023-09-02 04:05:00,369,0.0,0.0
2023-09-02 04:05:00,370,0.0,0.0
2023-09-02 04:05:00,371,0.0,0.0
2023-09-02 04:05:00,372,0.0,0.0
2023-09-02 04:05:00,373,0.0,0.0
2023-09-02 04:05:00,374,0.0,0.0
2023-09-02 04:05:00,375,0.0,0.0
2023-09-02 04:05:00,376,0.0,0.0
2023-09-02 04:05:00,377,0.0,0.0
2023-09-02 04:05:00,378,0.0,0.0
2023-09-02 04:05:00,379,0.0,0.0
2023-09-02 04:05:00,380,0.0,0.0
2023-09-02 04:05:00,381,0.0,0.0
2023-09-02 04:05:00,382,0.0,0.0
2023-09-02 04:05:00,383,0.0,0.0
2023-09-02 04:05:00,384,0.0,0.0
2023-09-02 04:05:00,385,0.0,0.0
2023-09-02 04:05:00,386,0.0,0.0
2023-09-02 04:05:00,387,0.0,0.0
2023-09-02 04:05:00,388,0.0,0.0
2023-09-02 04:05:00,389,0.0,0.0
2023-09-02 04:05:00,390,0.0,0.0
2023-09-02 04:05:00,419,0.0,0.0
2023-09-02 04:05:00,420,0.0,0.0
2023-09-02 04:05:00,421,0.0,0.0
2023-09-02 04:05:00,422,262.0,180.0
2023-09-02 04:05:00,423,262.0,180.0
2023-09-02 04:05:00,432,289.0,216.0
2023-09-02 04:05:00,433,372.503113,254.0
2023-09-02 04:05:00,434,282.0,180.013397
2023-09-02 04:05:00,435,282.0,180.013397
2023-09-02 04:05:00,436,282.5,180.013397
2023-09-02 04:05:00,437,282.5,180.013397
2023-09-02 04:05:00,438,286.0,208.0
2023-09-02 04:05:00,439,286.0,208.0
2023-09-02 04:05:00,440,165.0,120.0
2023-09-02 04:05:00,441,165.0,120.0
2023-09-02 04:05:00,442,174.0,120.0
2023-09-02 04:05:00,443,0.0,0.0
2023-09-02 04:05:00,444,0.0,0.0
2023-09-02 04:05:00,450,0.0,0.0
2023-09-02 04:05:00,451,0.0,0.0
2023-09-02 04:05:00,452,0.0,0.0
2023-09-02 04:05:00,453,0.0,0.0
2023-09-02 04:05:00,459,383.62439,264.399994
2023-09-02 04:05:00,467,12.0,5.000153
2023-09-02 04:05:00,468,12.0,4.000366
2023-09-02 04:05:00,469,5.000153,1.600391
2023-09-02 04:05:00,471,4.390487,0.0
2023-09-02 04:05:00,472,180.227051,180.0
2023-09-02 04:05:00,473,91.801155,90.0
2023-09-02 04:05:00,474,226.0,180.0
2023-09-02 04:05:00,475,126.0,90.0
2023-09-02 04:05:00,477,0.0,0.0
2023-09-02 04:05:00,478,0.0,0.0
2023-09-02 04:05:00,479,0.0,0.0
2023-09-02 04:05:00,480,0.0,0.0
2023-09-02 04:05:00,481,0.0,0.0
2023-09-02 04:05:00,482,0.0,0.0
2023-09-02 04:05:00,485,0.0,0.0
2023-09-02 04:05:00,486,0.0,0.0
2023-09-02 04:05:00,487,0.0,0.0
2023-09-02 04:05:00,488,0.0,0.0
2023-09-02 04:05:00,489,993.0,795.0
2023-09-02 04:05:00,490,995.0,795.0
2023-09-02 04:05:00,491,962.0,791.0
2023-09-02 04:05:00,492,965.0,786.0
2023-09-02 04:05:00,493,991.0,795.0
2023-09-02 04:05:00,494,0.0,0.0
2023-09-02 04:05:00,495,0.0,0.0
2023-09-02 04:05:00,496,300.0,200.0
2023-09-02 04:05:00,497,0.0,0.0
2023-09-02 04:05:00,498,0.0,0.0
2023-09-02 04:05:00,499,0.0,0.0
2023-09-02 04:05:00,501,295.5,158.003479
2023-09-02 04:05:00,502,192.532104,192.532104
2023-09-02 04:05:00,503,291.0,200.0
2023-09-02 04:05:00,507,139.0,59.001785
2023-09-02 04:05:00,508,139.0,106.0
2023-09-02 04:05:00,511,0.0,0.0
2023-09-02 04:05:00,512,0.0,0.0
2023-09-02 04:05:00,513,338.0,150.0
2023-09-02 04:05:00,514,134.0,120.0
2023-09-02 04:05:00,516,850.012939,749.988525
2023-09-02 04:05:00,521,577.0,577.0
2023-09-02 04:05:00,522,940.0,577.0
2023-09-02 04:05:00,523,0.0,0.0
2023-09-02 04:05:00,524,0.0,0.0
2023-09-02 04:05:00,525,0.0,0.0
2023-09-02 04:05:00,526,259.0,131.0
2023-09-02 04:05:00,527,1357.0,1058.099976
2023-09-02 04:05:00,528,259.0,131.0
2023-09-02 04:05:00,529,994.0,776.801514
2023-09-02 04:05:00,530,0.0,0.0
2023-09-02 04:05:00,533,0.0,0.0
2023-09-02 04:05:00,534,0.0,0.0
2023-09-02 04:05:00,535,0.0,0.0
2023-09-02 04:05:00,536,0.0,0.0
2023-09-02 04:05:00,537,0.0,0.0
2023-09-02 04:05:00,538,0.0,0.0
2023-09-02 04:05:00,539,342.0,168.0
2023-09-02 04:05:00,540,161.0,84.0
2023-09-02 04:05:00,541,0.0,0.0
2023-09-02 04:05:00,542,0.0,0.0
2023-09-02 04:05:00,544,1012.0,795.0
2023-09-02 04:05:00,545,1012.0,795.0
2023-09-02 04:05:00,546,357.0,292.48819
2023-09-02 04:05:00,547,357.0,292.48819
2023-09-02 04:05:00,548,326.0,306.719574
2023-09-02 04:05:00,549,243.0,120.0
2023-09-02 04:05:00,550,117.0,90.0
2023-09-02 04:05:00,554,961.0,745.554138
2023-09-02 04:05:00,555,0.0,0.0
2023-09-02 04:05:00,556,0.0,0.0
2023-09-02 04:05:00,557,0.0,0.0
2023-09-02 04:05:00,558,0.0,0.0
2023-09-02 04:05:00,559,0.0,0.0
2023-09-02 04:05:00,560,0.0,0.0
2023-09-02 04:10:00,1,0.0,0.0
2023-09-02 04:10:00,2,50.0,40.000244
2023-09-02 04:10:00,3,420.652008,364.991486
2023-09-02 04:10:00,4,0.0,0.0
2023-09-02 04:10:00,5,0.0,0.0
2023-09-02 04:10:00,6,419.901031,364.991486
2023-09-02 04:10:00,7,420.506317,364.991486
2023-09-02 04:10:00,8,0.0,0.0
2023-09-02 04:10:00,9,442.664917,364.917023
2023-09-02 04:10:00,10,0.0,0.0
2023-09-02 04:10:00,11,350.0,200.0
2023-09-02 04:10:00,12,0.0,0.0
2023-09-02 04:10:00,15,522.0,476.832764
2023-09-02 04:10:00,16,0.0,0.0
2023-09-02 04:10:00,17,0.0,0.0
2023-09-02 04:10:00,18,466.0,434.128906
2023-09-02 04:10:00,27,615.0,615.0
2023-09-02 04:10:00,28,0.0,0.0
2023-09-02 04:10:00,29,612.0,612.0
2023-09-02 04:10:00,33,0.0,0.0
2023-09-02 04:10:00,36,992.0,795.0
2023-09-02 04:10:00,37,984.0,795.0
2023-09-02 04:10:00,43,0.0,0.0
2023-09-02 04:10:00,46,506.0,445.812469
2023-09-02 04:10:00,47,0.0,0.0
2023-09-02 04:10:00,48,0.0,0.0
2023-09-02 04:10:00,49,462.763214,410.021515
2023-09-02 04:10:00,50,463.0,405.012726
2023-09-02 04:10:00,51,0.0,0.0
2023-09-02 04:10:00,52,0.0,0.0
2023-09-02 04:10:00,53,0.0,0.0
2023-09-02 04:10:00,54,0.0,0.0
2023-09-02 04:10:00,55,0.0,0.0
2023-09-02 04:10:00,56,0.0,0.0
2023-09-02 04:10:00,57,0.0,0.0
2023-09-02 04:10:00,58,0.0,0.0
2023-09-02 04:10:00,59,0.0,0.0
2023-09-02 04:10:00,60,0.0,0.0
2023-09-02 04:10:00,61,463.0,392.569489
2023-09-02 04:10:00,62,0.0,0.0
2023-09-02 04:10:00,63,359.982574,282.493256
2023-09-02 04:10:00,64,0.0,0.0
2023-09-02 04:10:00,65,435.313751,354.783112
2023-09-02 04:10:00,66,0.0,0.0
2023-09-02 04:10:00,67,0.0,0.0
2023-09-02 04:10:00,68,407.046051,334.938385
2023-09-02 04:10:00,69,0.0,0.0
2023-09-02 04:10:00,70,930.0,850.756836
2023-09-02 04:10:00,71,0.0,0.0
2023-09-02 04:10:00,72,0.0,0.0
2023-09-02 04:10:00,73,0.0,0.0
2023-09-02 04:10:00,74,0.0,0.0
2023-09-02 04:10:00,75,0.0,0.0
2023-09-02 04:10:00,76,0.0,0.0
2023-09-02 04:10:00,77,0.0,0.0
2023-09-02 04:10:00,78,0.0,0.0
2023-09-02 04:10:00,79,162.0,110.005325
2023-09-02 04:10:00,80,82.5,65.0
2023-09-02 04:10:00,83,407.149994,360.449188
2023-09-02 04:10:00,84,0.0,0.0
2023-09-02 04:10:00,85,406.299988,327.82785
2023-09-02 04:10:00,86,0.0,0.0
2023-09-02 04:10:00,87,0.0,0.0
2023-09-02 04:10:00,88,406.605927,332.772919
2023-09-02 04:10:00,89,408.0,330.003937
2023-09-02 04:10:00,90,405.450012,330.003937
2023-09-02 04:10:00,91,799.679993,799.679993
2023-09-02 04:10:00,92,705.920654,635.0
2023-09-02 04:10:00,95,0.0,0.0
2023-09-02 04:10:00,96,0.0,0.0
2023-09-02 04:10:00,97,0.0,0.0
2023-09-02 04:10:00,98,0.0,0.0
2023-09-02 04:10:00,99,0.0,0.0
2023-09-02 04:10:00,100,0.0,0.0
2023-09-02 04:10:00,101,0.0,0.0
2023-09-02 04:10:00,102,0.0,0.0
2023-09-02 04:10:00,103,0.0,0.0
2023-09-02 04:10:00,104,0.0,0.0
2023-09-02 04:10:00,105,0.0,0.0
2023-09-02 04:10:00,106,0.0,0.0
2023-09-02 04:10:00,107,0.0,0.0
2023-09-02 04:10:00,108,0.0,0.0
2023-09-02 04:10:00,112,0.0,0.0
2023-09-02 04:10:00,113,0.0,0.0
2023-09-02 04:10:00,114,0.0,0.0
2023-09-02 04:10:00,115,921.0,763.135803
2023-09-02 04:10:00,116,917.99292,758.901733
2023-09-02 04:10:00,117,100.0,60.000153
2023-09-02 04:10:00,118,100.0,60.000153
2023-09-02 04:10:00,119,100.0,60.000153
2023-09-02 04:10:00,120,100.0,60.000153
2023-09-02 04:10:00,126,0.0,0.0
2023-09-02 04:10:00,127,0.0,0.0
2023-09-02 04:10:00,128,994.0,750.0
2023-09-02 04:10:00,129,990.0,750.0
2023-09-02 04:10:00,130,0.0,0.0
2023-09-02 04:10:00,131,980.0,718.0
2023-09-02 04:10:00,132,934.0,758.0
2023-09-02 04:10:00,133,954.0,755.0
2023-09-02 04:10:00,134,0.0,0.0
2023-09-02 04:10:00,135,291.0,235.608978
2023-09-02 04:10:00,136,0.0,0.0
2023-09-02 04:10:00,137,0.0,0.0
2023-09-02 04:10:00,138,0.0,0.0
2023-09-02 04:10:00,139,289.0,201.0
2023-09-02 04:10:00,140,0.0,0.0
2023-09-02 04:10:00,141,136.5,94.0
2023-09-02 04:10:00,142,170.5,88.0
2023-09-02 04:10:00,143,170.5,89.143059
2023-09-02 04:10:00,144,175.0,104.0
2023-09-02 04:10:00,145,167.0,88.436272
2023-09-02 04:10:00,146,167.0,88.436272
2023-09-02 04:10:00,147,170.0,104.0
2023-09-02 04:10:00,150,0.0,0.0
2023-09-02 04:10:00,151,0.0,0.0
2023-09-02 04:10:00,152,0.0,0.0
2023-09-02 04:10:00,153,0.0,0.0
2023-09-02 04:10:00,154,0.0,0.0
2023-09-02 04:10:00,155,0.0,0.0
2023-09-02 04:10:00,156,401.997406,340.0
2023-09-02 04:10:00,158,0.0,0.0
2023-09-02 04:10:00,159,1005.0,795.0
2023-09-02 04:10:00,160,0.0,0.0
2023-09-02 04:10:00,161,0.0,0.0
2023-09-02 04:10:00,162,0.0,0.0
2023-09-02 04:10:00,166,0.0,0.0
2023-09-02 04:10:00,167,0.0,0.0
2023-09-02 04:10:00,168,0.0,0.0
2023-09-02 04:10:00,169,0.0,0.0
2023-09-02 04:10:00,170,0.0,0.0
2023-09-02 04:10:00,171,0.0,0.0
2023-09-02 04:10:00,172,0.0,0.0
2023-09-02 04:10:00,173,0.0,0.0
2023-09-02 04:10:00,174,0.0,0.0
2023-09-02 04:10:00,175,0.0,0.0
2023-09-02 04:10:00,176,315.0,152.0
2023-09-02 04:10:00,177,157.0,107.0
2023-09-02 04:10:00,178,0.0,0.0
2023-09-02 04:10:00,179,0.0,0.0
2023-09-02 04:10:00,180,0.0,0.0
2023-09-02 04:10:00,181,0.0,0.0
2023-09-02 04:10:00,182,0.0,0.0
2023-09-02 04:10:00,183,0.0,0.0
2023-09-02 04:10:00,184,0.0,0.0
2023-09-02 04:10:00,185,0.0,0.0
2023-09-02 04:10:00,186,0.0,0.0
2023-09-02 04:10:00,187,157.0,115.997803
2023-09-02 04:10:00,188,157.0,115.997803
2023-09-02 04:10:00,189,181.0,120.0
2023-09-02 04:10:00,190,998.0,795.0
2023-09-02 04:10:00,191,996.0,795.0
2023-09-02 04:10:00,193,0.0,0.0
2023-09-02 04:10:00,194,0.0,0.0
2023-09-02 04:10:00,195,0.0,0.0
2023-09-02 04:10:00,196,38.115631,35.0
2023-09-02 04:10:00,197,200.0,120.0
2023-09-02 04:10:00,198,0.0,0.0
2023-09-02 04:10:00,200,0.0,0.0
2023-09-02 04:10:00,207,0.0,0.0
2023-09-02 04:10:00,208,0.0,0.0
2023-09-02 04:10:00,209,0.0,0.0
2023-09-02 04:10:00,210,0.0,0.0
2023-09-02 04:10:00,211,0.0,0.0
2023-09-02 04:10:00,212,0.0,0.0
2023-09-02 04:10:00,213,0.0,0.0
2023-09-02 04:10:00,214,0.0,0.0
2023-09-02 04:10:00,215,75.333336,67.0
2023-09-02 04:10:00,216,38.333336,37.0
2023-09-02 04:10:00,217,23.5,20.99826
2023-09-02 04:10:00,218,23.5,20.99826
2023-09-02 04:10:00,219,23.5,20.99826
2023-09-02 04:10:00,220,23.5,20.99826
2023-09-02 04:10:00,231,0.0,0.0
2023-09-02 04:10:00,232,0.0,0.0
2023-09-02 04:10:00,233,0.0,0.0
2023-09-02 04:10:00,234,0.0,0.0
2023-09-02 04:10:00,237,0.0,0.0
2023-09-02 04:10:00,238,0.0,0.0
2023-09-02 04:10:00,240,290.0,200.0
2023-09-02 04:10:00,241,144.0,100.0
2023-09-02 04:10:00,242,0.0,0.0
2023-09-02 04:10:00,243,0.0,0.0
2023-09-02 04:10:00,244,0.0,0.0
2023-09-02 04:10:00,247,0.0,0.0
2023-09-02 04:10:00,248,0.0,0.0
2023-09-02 04:10:00,249,0.0,0.0
2023-09-02 04:10:00,250,0.0,0.0
2023-09-02 04:10:00,251,0.0,0.0
2023-09-02 04:10:00,252,0.0,0.0
2023-09-02 04:10:00,253,0.0,0.0
2023-09-02 04:10:00,254,0.0,0.0
2023-09-02 04:10:00,255,0.0,0.0
2023-09-02 04:10:00,256,252.5,167.0
2023-09-02 04:10:00,257,133.0,108.0
2023-09-02 04:10:00,258,286.0,162.007477
2023-09-02 04:10:00,259,286.0,162.007477
2023-09-02 04:10:00,260,274.0,208.0
2023-09-02 04:10:00,264,10.000229,5.000229
2023-09-02 04:10:00,265,10.000229,5.000229
2023-09-02 04:10:00,266,300.0,230.0
2023-09-02 04:10:00,267,0.0,0.0
2023-09-02 04:10:00,268,0.0,0.0
2023-09-02 04:10:00,269,0.0,0.0
2023-09-02 04:10:00,270,0.0,0.0
2023-09-02 04:10:00,271,0.0,0.0
2023-09-02 04:10:00,272,0.0,0.0
2023-09-02 04:10:00,273,0.0,0.0
2023-09-02 04:10:00,274,0.0,0.0
2023-09-02 04:10:00,275,0.0,0.0
2023-09-02 04:10:00,276,0.0,0.0
2023-09-02 04:10:00,277,0.0,0.0
2023-09-02 04:10:00,278,0.0,0.0
2023-09-02 04:10:00,279,0.0,0.0
2023-09-02 04:10:00,280,0.0,0.0
2023-09-02 04:10:00,281,0.0,0.0
2023-09-02 04:10:00,282,0.0,0.0
2023-09-02 04:10:00,283,0.0,0.0
2023-09-02 04:10:00,284,0.0,0.0
2023-09-02 04:10:00,285,0.0,0.0
2023-09-02 04:10:00,286,0.0,0.0
2023-09-02 04:10:00,287,0.0,0.0
2023-09-02 04:10:00,288,0.0,0.0
2023-09-02 04:10:00,289,0.0,0.0
2023-09-02 04:10:00,290,0.0,0.0
2023-09-02 04:10:00,291,0.0,0.0
2023-09-02 04:10:00,292,0.0,0.0
2023-09-02 04:10:00,293,0.0,0.0
2023-09-02 04:10:00,294,0.0,0.0
2023-09-02 04:10:00,299,0.0,0.0
2023-09-02 04:10:00,300,0.0,0.0
2023-09-02 04:10:00,301,0.0,0.0
2023-09-02 04:10:00,302,0.0,0.0
2023-09-02 04:10:00,303,0.0,0.0
2023-09-02 04:10:00,304,0.0,0.0
2023-09-02 04:10:00,305,310.749817,215.001404
2023-09-02 04:10:00,306,0.0,0.0
2023-09-02 04:10:00,307,296.663757,200.004578
2023-09-02 04:10:00,308,0.0,0.0
2023-09-02 04:10:00,309,0.0,0.0
2023-09-02 04:10:00,310,0.0,0.0
2023-09-02 04:10:00,311,0.0,0.0
2023-09-02 04:10:00,312,0.0,0.0
2023-09-02 04:10:00,313,0.0,0.0
2023-09-02 04:10:00,314,0.0,0.0
2023-09-02 04:10:00,315,0.0,0.0
2023-09-02 04:10:00,316,0.0,0.0
2023-09-02 04:10:00,317,0.0,0.0
2023-09-02 04:10:00,318,0.0,0.0
2023-09-02 04:10:00,319,0.0,0.0
2023-09-02 04:10:00,320,0.0,0.0
2023-09-02 04:10:00,321,0.0,0.0
2023-09-02 04:10:00,322,0.0,0.0
2023-09-02 04:10:00,323,161.0,122.0
2023-09-02 04:10:00,324,161.0,122.0
2023-09-02 04:10:00,325,171.0,136.0
2023-09-02 04:10:00,326,0.0,0.0
2023-09-02 04:10:00,327,0.0,0.0
2023-09-02 04:10:00,328,0.0,0.0
2023-09-02 04:10:00,329,0.0,0.0
2023-09-02 04:10:00,330,0.0,0.0
2023-09-02 04:10:00,331,816.0,647.552246
2023-09-02 04:10:00,332,813.0,646.408997
2023-09-02 04:10:00,333,0.0,0.0
2023-09-02 04:10:00,334,0.0,0.0
2023-09-02 04:10:00,335,0.0,0.0
2023-09-02 04:10:00,336,0.0,0.0
2023-09-02 04:10:00,337,0.0,0.0
2023-09-02 04:10:00,338,0.0,0.0
2023-09-02 04:10:00,339,0.0,0.0
2023-09-02 04:10:00,340,818.0,675.921387
2023-09-02 04:10:00,341,0.0,0.0
2023-09-02 04:10:00,342,166.0,135.0
2023-09-02 04:10:00,343,167.0,135.0
2023-09-02 04:10:00,344,0.0,0.0
2023-09-02 04:10:00,345,0.0,0.0
2023-09-02 04:10:00,346,114.0,80.0
2023-09-02 04:10:00,347,188.0,163.0
2023-09-02 04:10:00,348,0.0,0.0
2023-09-02 04:10:00,349,0.0,0.0
2023-09-02 04:10:00,350,0.0,0.0
2023-09-02 04:10:00,351,0.0,0.0
2023-09-02 04:10:00,352,0.0,0.0
2023-09-02 04:10:00,353,0.0,0.0
2023-09-02 04:10:00,354,0.0,0.0
2023-09-02 04:10:00,355,0.0,0.0
2023-09-02 04:10:00,356,0.0,0.0
2023-09-02 04:10:00,357,0.0,0.0
2023-09-02 04:10:00,358,0.0,0.0
2023-09-02 04:10:00,359,0.0,0.0
2023-09-02 04:10:00,360,0.0,0.0
2023-09-02 04:10:00,361,0.0,0.0
2023-09-02 04:10:00,362,0.0,0.0
2023-09-02 04:10:00,363,0.0,0.0
2023-09-02 04:10:00,366,0.0,0.0
2023-09-02 04:10:00,367,494.09436,479.897339
2023-09-02 04:10:00,368,0.0,0.0
2023-09-02 04:10:00,369,0.0,0.0
2023-09-02 04:10:00,370,0.0,0.0
2023-09-02 04:10:00,371,0.0,0.0
2023-09-02 04:10:00,372,0.0,0.0
2023-09-02 04:10:00,373,0.0,0.0
2023-09-02 04:10:00,374,0.0,0.0
2023-09-02 04:10:00,375,0.0,0.0
2023-09-02 04:10:00,376,0.0,0.0
2023-09-02 04:10:00,377,0.0,0.0
2023-09-02 04:10:00,378,0.0,0.0
2023-09-02 04:10:00,379,0.0,0.0
2023-09-02 04:10:00,380,0.0,0.0
2023-09-02 04:10:00,381,0.0,0.0
2023-09-02 04:10:00,382,0.0,0.0
2023-09-02 04:10:00,383,0.0,0.0
2023-09-02 04:10:00,384,0.0,0.0
2023-09-02 04:10:00,385,0.0,0.0
2023-09-02 04:10:00,386,0.0,0.0
2023-09-02 04:10:00,387,0.0,0.0
2023-09-02 04:10:00,388,0.0,0.0
2023-09-02 04:10:00,389,0.0,0.0
2023-09-02 04:10:00,390,0.0,0.0
2023-09-02 04:10:00,419,0.0,0.0
2023-09-02 04:10:00,420,0.0,0.0
2023-09-02 04:10:00,421,0.0,0.0
2023-09-02 04:10:00,422,262.0,180.0
2023-09-02 04:10:00,423,262.0,180.0
2023-09-02 04:10:00,432,289.0,216.0
2023-09-02 04:10:00,433,372.609985,254.0
2023-09-02 04:10:00,434,282.0,180.013397
2023-09-02 04:10:00,435,282.0,180.013397
2023-09-02 04:10:00,436,282.5,180.013397
2023-09-02 04:10:00,437,282.5,180.013397
2023-09-02 04:10:00,438,286.0,208.0
2023-09-02 04:10:00,439,286.0,208.0
2023-09-02 04:10:00,440,165.0,120.0
2023-09-02 04:10:00,441,165.0,120.0
2023-09-02 04:10:00,442,174.0,120.0
2023-09-02 04:10:00,443,0.0,0.0
2023-09-02 04:10:00,444,0.0,0.0
2023-09-02 04:10:00,450,0.0,0.0
2023-09-02 04:10:00,451,0.0,0.0
2023-09-02 04:10:00,452,0.0,0.0
2023-09-02 04:10:00,453,0.0,0.0
2023-09-02 04:10:00,459,384.683746,264.399994
2023-09-02 04:10:00,467,12.0,5.000153
2023-09-02 04:10:00,468,12.0,4.000366
2023-09-02 04:10:00,469,5.000153,1.600391
2023-09-02 04:10:00,471,4.238921,0.0
2023-09-02 04:10:00,472,223.0,180.0
2023-09-02 04:10:00,473,126.0,90.0
2023-09-02 04:10:00,474,226.0,180.0
2023-09-02 04:10:00,475,126.0,90.0
2023-09-02 04:10:00,477,0.0,0.0
2023-09-02 04:10:00,478,0.0,0.0
2023-09-02 04:10:00,479,0.0,0.0
2023-09-02 04:10:00,480,0.0,0.0
2023-09-02 04:10:00,481,0.0,0.0
2023-09-02 04:10:00,482,0.0,0.0
2023-09-02 04:10:00,485,0.0,0.0
2023-09-02 04:10:00,486,0.0,0.0
2023-09-02 04:10:00,487,0.0,0.0
2023-09-02 04:10:00,488,0.0,0.0
2023-09-02 04:10:00,489,993.0,795.0
2023-09-02 04:10:00,490,995.0,795.0
2023-09-02 04:10:00,491,962.0,791.0
2023-09-02 04:10:00,492,965.0,786.0
2023-09-02 04:10:00,493,990.0,795.0
2023-09-02 04:10:00,494,0.0,0.0
2023-09-02 04:10:00,495,0.0,0.0
2023-09-02 04:10:00,496,300.0,200.0
2023-09-02 04:10:00,497,0.0,0.0
2023-09-02 04:10:00,498,0.0,0.0
2023-09-02 04:10:00,499,0.0,0.0
2023-09-02 04:10:00,501,295.5,158.003479
2023-09-02 04:10:00,502,202.740479,202.740479
2023-09-02 04:10:00,503,291.0,200.0
2023-09-02 04:10:00,507,139.0,59.001785
2023-09-02 04:10:00,508,139.0,106.0
2023-09-02 04:10:00,511,0.0,0.0
2023-09-02 04:10:00,512,0.0,0.0
2023-09-02 04:10:00,513,338.0,150.0
2023-09-02 04:10:00,514,134.0,120.0
2023-09-02 04:10:00,516,850.012939,749.988525
2023-09-02 04:10:00,521,577.0,577.0
2023-09-02 04:10:00,522,940.0,577.0
2023-09-02 04:10:00,523,0.0,0.0
2023-09-02 04:10:00,524,0.0,0.0
2023-09-02 04:10:00,525,0.0,0.0
2023-09-02 04:10:00,526,259.0,131.0
2023-09-02 04:10:00,527,1357.0,1058.099976
2023-09-02 04:10:00,528,259.0,131.0
2023-09-02 04:10:00,529,994.0,788.89032
2023-09-02 04:10:00,530,0.0,0.0
2023-09-02 04:10:00,533,0.0,0.0
2023-09-02 04:10:00,534,0.0,0.0
2023-09-02 04:10:00,535,0.0,0.0
2023-09-02 04:10:00,536,0.0,0.0
2023-09-02 04:10:00,537,0.0,0.0
2023-09-02 04:10:00,538,0.0,0.0
2023-09-02 04:10:00,539,342.0,168.0
2023-09-02 04:10:00,540,161.0,84.0
2023-09-02 04:10:00,541,0.0,0.0
2023-09-02 04:10:00,542,0.0,0.0
2023-09-02 04:10:00,544,1012.0,795.0
2023-09-02 04:10:00,545,1012.0,795.0
2023-09-02 04:10:00,546,357.0,186.0
2023-09-02 04:10:00,547,357.0,186.0
2023-09-02 04:10:00,548,326.0,254.0
2023-09-02 04:10:00,549,243.0,120.0
2023-09-02 04:10:00,550,117.0,90.0
2023-09-02 04:10:00,554,961.0,745.125366
2023-09-02 04:10:00,555,0.0,0.0
2023-09-02 04:10:00,556,0.0,0.0
2023-09-02 04:10:00,557,0.0,0.0
2023-09-02 04:10:00,558,0.0,0.0
2023-09-02 04:10:00,559,0.0,0.0
2023-09-02 04:10:00,560,0.0,0.0
2023-09-02 04:15:00,1,0.0,0.0
2023-09-02 04:15:00,2,50.0,40.000244
2023-09-02 04:15:00,3,426.509583,364.991486
2023-09-02 04:15:00,4,0.0,0.0
2023-09-02 04:15:00,5,0.0,0.0
2023-09-02 04:15:00,6,424.58252,364.991486
2023-09-02 04:15:00,7,423.926331,364.991486
2023-09-02 04:15:00,8,0.0,0.0
2023-09-02 04:15:00,9,444.473541,364.917023
2023-09-02 04:15:00,10,0.0,0.0
2023-09-02 04:15:00,11,350.0,200.0
2023-09-02 04:15:00,12,0.0,0.0
2023-09-02 04:15:00,15,522.0,479.644775
2023-09-02 04:15:00,16,0.0,0.0
2023-09-02 04:15:00,17,0.0,0.0
2023-09-02 04:15:00,18,466.0,454.245697
2023-09-02 04:15:00,27,615.0,615.0
2023-09-02 04:15:00,28,0.0,0.0
2023-09-02 04:15:00,29,612.0,612.0
2023-09-02 04:15:00,33,0.0,0.0
2023-09-02 04:15:00,36,992.0,795.0
2023-09-02 04:15:00,37,984.0,795.0
2023-09-02 04:15:00,43,0.0,0.0
2023-09-02 04:15:00,46,506.0,447.853241
2023-09-02 04:15:00,47,0.0,0.0
2023-09-02 04:15:00,48,0.0,0.0
2023-09-02 04:15:00,49,462.763214,410.021515
2023-09-02 04:15:00,50,463.0,405.012726
2023-09-02 04:15:00,51,0.0,0.0
2023-09-02 04:15:00,52,0.0,0.0
2023-09-02 04:15:00,53,0.0,0.0
2023-09-02 04:15:00,54,0.0,0.0
2023-09-02 04:15:00,55,0.0,0.0
2023-09-02 04:15:00,56,0.0,0.0
2023-09-02 04:15:00,57,0.0,0.0
2023-09-02 04:15:00,58,0.0,0.0
2023-09-02 04:15:00,59,0.0,0.0
2023-09-02 04:15:00,60,0.0,0.0
2023-09-02 04:15:00,61,463.0,393.018127
2023-09-02 04:15:00,62,0.0,0.0
2023-09-02 04:15:00,63,359.982574,287.385895
2023-09-02 04:15:00,64,0.0,0.0
2023-09-02 04:15:00,65,435.313751,356.866608
2023-09-02 04:15:00,66,0.0,0.0
2023-09-02 04:15:00,67,0.0,0.0
2023-09-02 04:15:00,68,407.269196,334.938385
2023-09-02 04:15:00,69,0.0,0.0
2023-09-02 04:15:00,70,930.0,850.756836
2023-09-02 04:15:00,71,0.0,0.0
2023-09-02 04:15:00,72,0.0,0.0
2023-09-02 04:15:00,73,0.0,0.0
2023-09-02 04:15:00,74,0.0,0.0
2023-09-02 04:15:00,75,0.0,0.0
2023-09-02 04:15:00,76,0.0,0.0
2023-09-02 04:15:00,77,0.0,0.0
2023-09-02 04:15:00,78,0.0,0.0
2023-09-02 04:15:00,79,162.0,110.005325
2023-09-02 04:15:00,80,82.5,65.0
2023-09-02 04:15:00,83,407.149994,360.449188
2023-09-02 04:15:00,84,0.0,0.0
2023-09-02 04:15:00,85,406.299988,327.351746
2023-09-02 04:15:00,86,0.0,0.0
2023-09-02 04:15:00,87,0.0,0.0
2023-09-02 04:15:00,88,406.605927,330.071136
2023-09-02 04:15:00,89,408.0,330.003937
2023-09-02 04:15:00,90,405.450012,330.003937
2023-09-02 04:15:00,91,799.679993,799.679993
2023-09-02 04:15:00,92,705.920654,635.0
2023-09-02 04:15:00,95,0.0,0.0
2023-09-02 04:15:00,96,0.0,0.0
2023-09-02 04:15:00,97,0.0,0.0
2023-09-02 04:15:00,98,0.0,0.0
2023-09-02 04:15:00,99,0.0,0.0
2023-09-02 04:15:00,100,0.0,0.0
2023-09-02 04:15:00,101,0.0,0.0
2023-09-02 04:15:00,102,0.0,0.0
2023-09-02 04:15:00,103,0.0,0.0
2023-09-02 04:15:00,104,0.0,0.0
2023-09-02 04:15:00,105,0.0,0.0
2023-09-02 04:15:00,106,0.0,0.0
2023-09-02 04:15:00,107,0.0,0.0
2023-09-02 04:15:00,108,0.0,0.0
2023-09-02 04:15:00,112,0.0,0.0
2023-09-02 04:15:00,113,0.0,0.0
2023-09-02 04:15:00,114,0.0,0.0
2023-09-02 04:15:00,115,921.0,766.490479
2023-09-02 04:15:00,116,917.99292,761.512573
2023-09-02 04:15:00,117,100.0,60.000153
2023-09-02 04:15:00,118,100.0,60.000153
2023-09-02 04:15:00,119,100.0,60.000153
2023-09-02 04:15:00,120,100.0,60.000153
2023-09-02 04:15:00,126,0.0,0.0
2023-09-02 04:15:00,127,0.0,0.0
2023-09-02 04:15:00,128,994.0,750.0
2023-09-02 04:15:00,129,990.0,750.0
2023-09-02 04:15:00,130,0.0,0.0
2023-09-02 04:15:00,131,980.0,718.0
2023-09-02 04:15:00,132,934.0,758.0
2023-09-02 04:15:00,133,954.0,755.0
2023-09-02 04:15:00,134,0.0,0.0
2023-09-02 04:15:00,135,291.0,237.390381
2023-09-02 04:15:00,136,0.0,0.0
2023-09-02 04:15:00,137,0.0,0.0
2023-09-02 04:15:00,138,0.0,0.0
2023-09-02 04:15:00,139,289.0,201.0
2023-09-02 04:15:00,140,0.0,0.0
2023-09-02 04:15:00,141,136.5,94.0
2023-09-02 04:15:00,142,170.5,88.0
2023-09-02 04:15:00,143,170.5,88.907463
2023-09-02 04:15:00,144,175.0,104.0
2023-09-02 04:15:00,145,167.0,88.436272
2023-09-02 04:15:00,146,167.0,88.436272
2023-09-02 04:15:00,147,170.0,104.0
2023-09-02 04:15:00,150,0.0,0.0
2023-09-02 04:15:00,151,0.0,0.0
2023-09-02 04:15:00,152,0.0,0.0
2023-09-02 04:15:00,153,0.0,0.0
2023-09-02 04:15:00,154,0.0,0.0
2023-09-02 04:15:00,155,0.0,0.0
2023-09-02 04:15:00,156,401.997406,340.0
2023-09-02 04:15:00,158,0.0,0.0
2023-09-02 04:15:00,159,1005.0,795.0
2023-09-02 04:15:00,160,0.0,0.0
2023-09-02 04:15:00,161,0.0,0.0
2023-09-02 04:15:00,162,0.0,0.0
2023-09-02 04:15:00,166,0.0,0.0
2023-09-02 04:15:00,167,0.0,0.0
2023-09-02 04:15:00,168,0.0,0.0
2023-09-02 04:15:00,169,0.0,0.0
2023-09-02 04:15:00,170,0.0,0.0
2023-09-02 04:15:00,171,0.0,0.0
2023-09-02 04:15:00,172,0.0,0.0
2023-09-02 04:15:00,173,0.0,0.0
2023-09-02 04:15:00,174,0.0,0.0
2023-09-02 04:15:00,175,0.0,0.0
2023-09-02 04:15:00,176,315.0,152.0
2023-09-02 04:15:00,177,157.0,107.0
2023-09-02 04:15:00,178,0.0,0.0
2023-09-02 04:15:00,179,0.0,0.0
2023-09-02 04:15:00,180,0.0,0.0
2023-09-02 04:15:00,181,0.0,0.0
2023-09-02 04:15:00,182,0.0,0.0
2023-09-02 04:15:00,183,0.0,0.0
2023-09-02 04:15:00,184,0.0,0.0
2023-09-02 04:15:00,185,0.0,0.0
2023-09-02 04:15:00,186,0.0,0.0
2023-09-02 04:15:00,187,157.0,115.997803
2023-09-02 04:15:00,188,157.0,115.997803
2023-09-02 04:15:00,189,181.0,120.0
2023-09-02 04:15:00,190,998.0,795.0
2023-09-02 04:15:00,191,996.0,795.0
2023-09-02 04:15:00,193,0.0,0.0
2023-09-02 04:15:00,194,0.0,0.0
2023-09-02 04:15:00,195,0.0,0.0
2023-09-02 04:15:00,196,38.115631,35.0
2023-09-02 04:15:00,197,200.0,120.0
2023-09-02 04:15:00,198,0.0,0.0
2023-09-02 04:15:00,200,0.0,0.0
2023-09-02 04:15:00,207,0.0,0.0
2023-09-02 04:15:00,208,0.0,0.0
2023-09-02 04:15:00,209,0.0,0.0
2023-09-02 04:15:00,210,0.0,0.0
2023-09-02 04:15:00,211,0.0,0.0
2023-09-02 04:15:00,212,0.0,0.0
2023-09-02 04:15:00,213,0.0,0.0
2023-09-02 04:15:00,214,0.0,0.0
2023-09-02 04:15:00,215,75.333336,67.0
2023-09-02 04:15:00,216,38.333336,37.0
2023-09-02 04:15:00,217,23.5,20.99826
2023-09-02 04:15:00,218,23.5,20.99826
2023-09-02 04:15:00,219,23.5,20.99826
2023-09-02 04:15:00,220,23.5,20.99826
2023-09-02 04:15:00,231,0.0,0.0
2023-09-02 04:15:00,232,0.0,0.0
2023-09-02 04:15:00,233,0.0,0.0
2023-09-02 04:15:00,234,0.0,0.0
2023-09-02 04:15:00,237,0.0,0.0
2023-09-02 04:15:00,238,0.0,0.0
2023-09-02 04:15:00,240,290.0,200.0
2023-09-02 04:15:00,241,144.0,100.0
2023-09-02 04:15:00,242,0.0,0.0
2023-09-02 04:15:00,243,0.0,0.0
2023-09-02 04:15:00,244,0.0,0.0
2023-09-02 04:15:00,247,0.0,0.0
2023-09-02 04:15:00,248,0.0,0.0
2023-09-02 04:15:00,249,0.0,0.0
2023-09-02 04:15:00,250,0.0,0.0
2023-09-02 04:15:00,251,0.0,0.0
2023-09-02 04:15:00,252,0.0,0.0
2023-09-02 04:15:00,253,0.0,0.0
2023-09-02 04:15:00,254,0.0,0.0
2023-09-02 04:15:00,255,0.0,0.0
2023-09-02 04:15:00,256,252.5,167.0
2023-09-02 04:15:00,257,133.0,108.0
2023-09-02 04:15:00,258,286.0,162.007477
2023-09-02 04:15:00,259,286.0,162.007477
2023-09-02 04:15:00,260,274.0,208.0
2023-09-02 04:15:00,264,10.000229,5.000229
2023-09-02 04:15:00,265,10.000229,5.000229
2023-09-02 04:15:00,266,300.0,230.0
2023-09-02 04:15:00,267,0.0,0.0
2023-09-02 04:15:00,268,0.0,0.0
2023-09-02 04:15:00,269,0.0,0.0
2023-09-02 04:15:00,270,0.0,0.0
2023-09-02 04:15:00,271,0.0,0.0
2023-09-02 04:15:00,272,0.0,0.0
2023-09-02 04:15:00,273,0.0,0.0
2023-09-02 04:15:00,274,0.0,0.0
2023-09-02 04:15:00,275,0.0,0.0
2023-09-02 04:15:00,276,0.0,0.0
2023-09-02 04:15:00,277,0.0,0.0
2023-09-02 04:15:00,278,0.0,0.0
2023-09-02 04:15:00,279,0.0,0.0
2023-09-02 04:15:00,280,0.0,0.0
2023-09-02 04:15:00,281,0.0,0.0
2023-09-02 04:15:00,282,0.0,0.0
2023-09-02 04:15:00,283,0.0,0.0
2023-09-02 04:15:00,284,0.0,0.0
2023-09-02 04:15:00,285,0.0,0.0
2023-09-02 04:15:00,286,0.0,0.0
2023-09-02 04:15:00,287,0.0,0.0
2023-09-02 04:15:00,288,0.0,0.0
2023-09-02 04:15:00,289,0.0,0.0
2023-09-02 04:15:00,290,0.0,0.0
2023-09-02 04:15:00,291,0.0,0.0
2023-09-02 04:15:00,292,0.0,0.0
2023-09-02 04:15:00,293,0.0,0.0
2023-09-02 04:15:00,294,0.0,0.0
2023-09-02 04:15:00,299,0.0,0.0
2023-09-02 04:15:00,300,0.0,0.0
2023-09-02 04:15:00,301,0.0,0.0
2023-09-02 04:15:00,302,0.0,0.0
2023-09-02 04:15:00,303,0.0,0.0
2023-09-02 04:15:00,304,0.0,0.0
2023-09-02 04:15:00,305,312.33429,215.001404
2023-09-02 04:15:00,306,0.0,0.0
2023-09-02 04:15:00,307,297.540863,200.004578
2023-09-02 04:15:00,308,0.0,0.0
2023-09-02 04:15:00,309,0.0,0.0
2023-09-02 04:15:00,310,0.0,0.0
2023-09-02 04:15:00,311,0.0,0.0
2023-09-02 04:15:00,312,0.0,0.0
2023-09-02 04:15:00,313,0.0,0.0
2023-09-02 04:15:00,314,0.0,0.0
2023-09-02 04:15:00,315,0.0,0.0
2023-09-02 04:15:00,316,0.0,0.0
2023-09-02 04:15:00,317,0.0,0.0
2023-09-02 04:15:00,318,0.0,0.0
2023-09-02 04:15:00,319,0.0,0.0
2023-09-02 04:15:00,320,0.0,0.0
2023-09-02 04:15:00,321,0.0,0.0
2023-09-02 04:15:00,322,0.0,0.0
2023-09-02 04:15:00,323,161.0,122.0
2023-09-02 04:15:00,324,161.0,122.0
2023-09-02 04:15:00,325,171.0,136.0
2023-09-02 04:15:00,326,0.0,0.0
2023-09-02 04:15:00,327,0.0,0.0
2023-09-02 04:15:00,328,0.0,0.0
2023-09-02 04:15:00,329,0.0,0.0
2023-09-02 04:15:00,330,0.0,0.0
2023-09-02 04:15:00,331,816.0,649.930847
2023-09-02 04:15:00,332,813.0,645.664917
2023-09-02 04:15:00,333,0.0,0.0
2023-09-02 04:15:00,334,0.0,0.0
2023-09-02 04:15:00,335,0.0,0.0
2023-09-02 04:15:00,336,0.0,0.0
2023-09-02 04:15:00,337,0.0,0.0
2023-09-02 04:15:00,338,0.0,0.0
2023-09-02 04:15:00,339,0.0,0.0
2023-09-02 04:15:00,340,818.0,675.796997
2023-09-02 04:15:00,341,0.0,0.0
2023-09-02 04:15:00,342,166.0,135.0
2023-09-02 04:15:00,343,167.0,135.0
2023-09-02 04:15:00,344,0.0,0.0
2023-09-02 04:15:00,345,0.0,0.0
2023-09-02 04:15:00,346,114.0,80.0
2023-09-02 04:15:00,347,188.0,163.0
2023-09-02 04:15:00,348,0.0,0.0
2023-09-02 04:15:00,349,0.0,0.0
2023-09-02 04:15:00,350,0.0,0.0
2023-09-02 04:15:00,351,0.0,0.0
2023-09-02 04:15:00,352,0.0,0.0
2023-09-02 04:15:00,353,0.0,0.0
2023-09-02 04:15:00,354,0.0,0.0
2023-09-02 04:15:00,355,0.0,0.0
2023-09-02 04:15:00,356,0.0,0.0
2023-09-02 04:15:00,357,0.0,0.0
2023-09-02 04:15:00,358,0.0,0.0
2023-09-02 04:15:00,359,0.0,0.0
2023-09-02 04:15:00,360,0.0,0.0
2023-09-02 04:15:00,361,0.0,0.0
2023-09-02 04:15:00,362,0.0,0.0
2023-09-02 04:15:00,363,0.0,0.0
2023-09-02 04:15:00,366,0.0,0.0
2023-09-02 04:15:00,367,492.794556,479.897339
2023-09-02 04:15:00,368,0.0,0.0
2023-09-02 04:15:00,369,0.0,0.0
2023-09-02 04:15:00,370,0.0,0.0
2023-09-02 04:15:00,371,0.0,0.0
2023-09-02 04:15:00,372,0.0,0.0
2023-09-02 04:15:00,373,0.0,0.0
2023-09-02 04:15:00,374,0.0,0.0
2023-09-02 04:15:00,375,0.0,0.0
2023-09-02 04:15:00,376,0.0,0.0
2023-09-02 04:15:00,377,0.0,0.0
2023-09-02 04:15:00,378,0.0,0.0
2023-09-02 04:15:00,379,0.0,0.0
2023-09-02 04:15:00,380,0.0,0.0
2023-09-02 04:15:00,381,0.0,0.0
2023-09-02 04:15:00,382,0.0,0.0
2023-09-02 04:15:00,383,0.0,0.0
2023-09-02 04:15:00,384,0.0,0.0
2023-09-02 04:15:00,385,0.0,0.0
2023-09-02 04:15:00,386,0.0,0.0
2023-09-02 04:15:00,387,0.0,0.0
2023-09-02 04:15:00,388,0.0,0.0
2023-09-02 04:15:00,389,0.0,0.0
2023-09-02 04:15:00,390,0.0,0.0
2023-09-02 04:15:00,419,0.0,0.0
2023-09-02 04:15:00,420,0.0,0.0
2023-09-02 04:15:00,421,0.0,0.0
2023-09-02 04:15:00,422,262.0,180.0
2023-09-02 04:15:00,423,262.0,180.0
2023-09-02 04:15:00,432,289.0,216.0
2023-09-02 04:15:00,433,374.808197,254.0
2023-09-02 04:15:00,434,282.0,180.013397
2023-09-02 04:15:00,435,282.0,180.013397
2023-09-02 04:15:00,436,282.5,180.013397
2023-09-02 04:15:00,437,282.5,180.013397
2023-09-02 04:15:00,438,286.0,208.0
2023-09-02 04:15:00,439,286.0,208.0
2023-09-02 04:15:00,440,165.0,120.0
2023-09-02 04:15:00,441,165.0,120.0
2023-09-02 04:15:00,442,174.0,120.0
2023-09-02 04:15:00,443,0.0,0.0
2023-09-02 04:15:00,444,0.0,0.0
2023-09-02 04:15:00,450,0.0,0.0
2023-09-02 04:15:00,451,0.0,0.0
2023-09-02 04:15:00,452,0.0,0.0
2023-09-02 04:15:00,453,0.0,0.0
2023-09-02 04:15:00,459,383.078735,264.399994
2023-09-02 04:15:00,467,12.0,5.000153
2023-09-02 04:15:00,468,12.0,4.000366
2023-09-02 04:15:00,469,5.000153,1.600391
2023-09-02 04:15:00,471,4.469287,0.0
2023-09-02 04:15:00,472,180.318542,180.0
2023-09-02 04:15:00,473,91.578896,90.0
2023-09-02 04:15:00,474,226.0,180.0
2023-09-02 04:15:00,475,126.0,90.0
2023-09-02 04:15:00,477,0.0,0.0
2023-09-02 04:15:00,478,0.0,0.0
2023-09-02 04:15:00,479,0.0,0.0
2023-09-02 04:15:00,480,0.0,0.0
2023-09-02 04:15:00,481,0.0,0.0
2023-09-02 04:15:00,482,0.0,0.0
2023-09-02 04:15:00,485,0.0,0.0
2023-09-02 04:15:00,486,0.0,0.0
2023-09-02 04:15:00,487,0.0,0.0
2023-09-02 04:15:00,488,0.0,0.0
2023-09-02 04:15:00,489,993.0,795.0
2023-09-02 04:15:00,490,995.0,795.0
2023-09-02 04:15:00,491,962.0,791.0
2023-09-02 04:15:00,492,965.0,786.0
2023-09-02 04:15:00,493,990.0,795.0
2023-09-02 04:15:00,494,0.0,0.0
2023-09-02 04:15:00,495,0.0,0.0
2023-09-02 04:15:00,496,300.0,200.0
2023-09-02 04:15:00,497,0.0,0.0
2023-09-02 04:15:00,498,0.0,0.0
2023-09-02 04:15:00,499,0.0,0.0
2023-09-02 04:15:00,501,295.5,158.003479
2023-09-02 04:15:00,502,168.773438,168.773438
2023-09-02 04:15:00,503,291.0,200.0
2023-09-02 04:15:00,507,139.0,59.001785
2023-09-02 04:15:00,508,139.0,106.0
2023-09-02 04:15:00,511,0.0,0.0
2023-09-02 04:15:00,512,0.0,0.0
2023-09-02 04:15:00,513,338.0,150.0
2023-09-02 04:15:00,514,134.0,120.0
2023-09-02 04:15:00,516,850.012939,749.988525
2023-09-02 04:15:00,521,577.0,577.0
2023-09-02 04:15:00,522,940.0,577.0
2023-09-02 04:15:00,523,0.0,0.0
2023-09-02 04:15:00,524,0.0,0.0
2023-09-02 04:15:00,525,0.0,0.0
2023-09-02 04:15:00,526,259.0,131.0
2023-09-02 04:15:00,527,1357.0,1058.099976
2023-09-02 04:15:00,528,259.0,131.0
2023-09-02 04:15:00,529,994.0,792.747314
2023-09-02 04:15:00,530,0.0,0.0
2023-09-02 04:15:00,533,0.0,0.0
2023-09-02 04:15:00,534,0.0,0.0
2023-09-02 04:15:00,535,0.0,0.0
2023-09-02 04:15:00,536,0.0,0.0
2023-09-02 04:15:00,537,0.0,0.0
2023-09-02 04:15:00,538,0.0,0.0
2023-09-02 04:15:00,539,342.0,168.0
2023-09-02 04:15:00,540,161.0,84.0
2023-09-02 04:15:00,541,0.0,0.0
2023-09-02 04:15:00,542,0.0,0.0
2023-09-02 04:15:00,544,1012.0,795.0
2023-09-02 04:15:00,545,1012.0,795.0
2023-09-02 04:15:00,546,357.0,269.665436
2023-09-02 04:15:00,547,357.0,268.666718
2023-09-02 04:15:00,548,326.0,288.401123
2023-09-02 04:15:00,549,243.0,120.0
2023-09-02 04:15:00,550,117.0,90.0
2023-09-02 04:15:00,554,961.0,750.542847
2023-09-02 04:15:00,555,0.0,0.0
2023-09-02 04:15:00,556,0.0,0.0
2023-09-02 04:15:00,557,0.0,0.0
2023-09-02 04:15:00,558,0.0,0.0
2023-09-02 04:15:00,559,0.0,0.0
2023-09-02 04:15:00,560,0.0,0.0
2023-09-02 04:20:00,1,0.0,0.0
2023-09-02 04:20:00,2,50.0,40.000244
2023-09-02 04:20:00,3,423.716431,364.991486
2023-09-02 04:20:00,4,0.0,0.0
2023-09-02 04:20:00,5,0.0,0.0
2023-09-02 04:20:00,6,421.530884,364.991486
2023-09-02 04:20:00,7,423.570343,364.991486
2023-09-02 04:20:00,8,0.0,0.0
2023-09-02 04:20:00,9,442.350769,364.917023
2023-09-02 04:20:00,10,0.0,0.0
2023-09-02 04:20:00,11,350.0,200.0
2023-09-02 04:20:00,12,0.0,0.0
2023-09-02 04:20:00,15,522.0,475.521881
2023-09-02 04:20:00,16,0.0,0.0
2023-09-02 04:20:00,17,0.0,0.0
2023-09-02 04:20:00,18,466.0,435.717133
2023-09-02 04:20:00,27,615.0,615.0
2023-09-02 04:20:00,28,0.0,0.0
2023-09-02 04:20:00,29,612.0,612.0
2023-09-02 04:20:00,33,0.0,0.0
2023-09-02 04:20:00,36,992.0,795.0
2023-09-02 04:20:00,37,984.0,795.0
2023-09-02 04:20:00,43,0.0,0.0
2023-09-02 04:20:00,46,506.0,446.496643
2023-09-02 04:20:00,47,0.0,0.0
2023-09-02 04:20:00,48,0.0,0.0
2023-09-02 04:20:00,49,462.763214,410.021515
2023-09-02 04:20:00,50,463.0,405.012726
2023-09-02 04:20:00,51,0.0,0.0
2023-09-02 04:20:00,52,0.0,0.0
2023-09-02 04:20:00,53,0.0,0.0
2023-09-02 04:20:00,54,0.0,0.0
2023-09-02 04:20:00,55,0.0,0.0
2023-09-02 04:20:00,56,0.0,0.0
2023-09-02 04:20:00,57,0.0,0.0
2023-09-02 04:20:00,58,0.0,0.0
2023-09-02 04:20:00,59,0.0,0.0
2023-09-02 04:20:00,60,0.0,0.0
2023-09-02 04:20:00,61,463.0,393.041107
2023-09-02 04:20:00,62,0.0,0.0
2023-09-02 04:20:00,63,359.982574,286.703583
2023-09-02 04:20:00,64,0.0,0.0
2023-09-02 04:20:00,65,435.313751,357.710693
2023-09-02 04:20:00,66,0.0,0.0
2023-09-02 04:20:00,67,0.0,0.0
2023-09-02 04:20:00,68,407.244415,334.938385
2023-09-02 04:20:00,69,0.0,0.0
2023-09-02 04:20:00,70,930.0,850.928467
2023-09-02 04:20:00,71,0.0,0.0
2023-09-02 04:20:00,72,0.0,0.0
2023-09-02 04:20:00,73,0.0,0.0
2023-09-02 04:20:00,74,0.0,0.0
2023-09-02 04:20:00,75,0.0,0.0
2023-09-02 04:20:00,76,0.0,0.0
2023-09-02 04:20:00,77,0.0,0.0
2023-09-02 04:20:00,78,0.0,0.0
2023-09-02 04:20:00,79,162.0,110.005325
2023-09-02 04:20:00,80,82.5,65.0
2023-09-02 04:20:00,83,407.149994,360.449188
2023-09-02 04:20:00,84,0.0,0.0
2023-09-02 04:20:00,85,406.299988,329.337646
2023-09-02 04:20:00,86,0.0,0.0
2023-09-02 04:20:00,87,0.0,0.0
2023-09-02 04:20:00,88,406.605927,331.875671
2023-09-02 04:20:00,89,408.0,330.003937
2023-09-02 04:20:00,90,405.450012,330.003937
2023-09-02 04:20:00,91,799.679993,799.679993
2023-09-02 04:20:00,92,706.012207,635.0
2023-09-02 04:20:00,95,0.0,0.0
2023-09-02 04:20:00,96,0.0,0.0
2023-09-02 04:20:00,97,0.0,0.0
2023-09-02 04:20:00,98,0.0,0.0
2023-09-02 04:20:00,99,0.0,0.0
2023-09-02 04:20:00,100,0.0,0.0
2023-09-02 04:20:00,101,0.0,0.0
2023-09-02 04:20:00,102,0.0,0.0
2023-09-02 04:20:00,103,0.0,0.0
2023-09-02 04:20:00,104,0.0,0.0
2023-09-02 04:20:00,105,0.0,0.0
2023-09-02 04:20:00,106,0.0,0.0
2023-09-02 04:20:00,107,0.0,0.0
2023-09-02 04:20:00,108,0.0,0.0
2023-09-02 04:20:00,112,0.0,0.0
2023-09-02 04:20:00,113,0.0,0.0
2023-09-02 04:20:00,114,0.0,0.0
2023-09-02 04:20:00,115,921.0,762.67334
2023-09-02 04:20:00,116,917.99292,753.918884
2023-09-02 04:20:00,117,100.0,60.000153
2023-09-02 04:20:00,118,100.0,60.000153
2023-09-02 04:20:00,119,100.0,60.000153
2023-09-02 04:20:00,120,100.0,60.000153
2023-09-02 04:20:00,126,0.0,0.0
2023-09-02 04:20:00,127,0.0,0.0
2023-09-02 04:20:00,128,994.0,750.0
2023-09-02 04:20:00,129,990.0,750.0
2023-09-02 04:20:00,130,0.0,0.0
2023-09-02 04:20:00,131,980.0,718.0
2023-09-02 04:20:00,132,934.0,758.0
2023-09-02 04:20:00,133,954.0,755.0
2023-09-02 04:20:00,134,0.0,0.0
2023-09-02 04:20:00,135,291.0,235.904114
2023-09-02 04:20:00,136,0.0,0.0
2023-09-02 04:20:00,137,0.0,0.0
2023-09-02 04:20:00,138,0.0,0.0
2023-09-02 04:20:00,139,289.0,201.0
2023-09-02 04:20:00,140,0.0,0.0
2023-09-02 04:20:00,141,136.5,94.0
2023-09-02 04:20:00,142,170.5,88.0
2023-09-02 04:20:00,143,170.5,88.907463
2023-09-02 04:20:00,144,175.0,104.0
2023-09-02 04:20:00,145,167.0,88.436272
2023-09-02 04:20:00,146,167.0,88.436272
2023-09-02 04:20:00,147,170.0,104.0
2023-09-02 04:20:00,150,0.0,0.0
2023-09-02 04:20:00,151,0.0,0.0
2023-09-02 04:20:00,152,0.0,0.0
2023-09-02 04:20:00,153,0.0,0.0
2023-09-02 04:20:00,154,0.0,0.0
2023-09-02 04:20:00,155,0.0,0.0
2023-09-02 04:20:00,156,401.997406,340.0
2023-09-02 04:20:00,158,0.0,0.0
2023-09-02 04:20:00,159,1005.0,795.0
2023-09-02 04:20:00,160,0.0,0.0
2023-09-02 04:20:00,161,0.0,0.0
2023-09-02 04:20:00,162,0.0,0.0
2023-09-02 04:20:00,166,0.0,0.0
2023-09-02 04:20:00,167,0.0,0.0
2023-09-02 04:20:00,168,0.0,0.0
2023-09-02 04:20:00,169,0.0,0.0
2023-09-02 04:20:00,170,0.0,0.0
2023-09-02 04:20:00,171,0.0,0.0
2023-09-02 04:20:00,172,0.0,0.0
2023-09-02 04:20:00,173,0.0,0.0
2023-09-02 04:20:00,174,0.0,0.0
2023-09-02 04:20:00,175,0.0,0.0
2023-09-02 04:20:00,176,286.008026,153.557648
2023-09-02 04:20:00,177,157.0,107.0
2023-09-02 04:20:00,178,0.0,0.0
2023-09-02 04:20:00,179,0.0,0.0
2023-09-02 04:20:00,180,0.0,0.0
2023-09-02 04:20:00,181,0.0,0.0
2023-09-02 04:20:00,182,0.0,0.0
2023-09-02 04:20:00,183,0.0,0.0
2023-09-02 04:20:00,184,0.0,0.0
2023-09-02 04:20:00,185,0.0,0.0
2023-09-02 04:20:00,186,0.0,0.0
2023-09-02 04:20:00,187,157.0,115.997803
2023-09-02 04:20:00,188,157.0,115.997803
2023-09-02 04:20:00,189,181.0,120.0
2023-09-02 04:20:00,190,998.0,795.0
2023-09-02 04:20:00,191,996.0,795.0
2023-09-02 04:20:00,193,0.0,0.0
2023-09-02 04:20:00,194,0.0,0.0
2023-09-02 04:20:00,195,0.0,0.0
2023-09-02 04:20:00,196,38.115631,35.0
2023-09-02 04:20:00,197,200.0,120.0
2023-09-02 04:20:00,198,0.0,0.0
2023-09-02 04:20:00,200,0.0,0.0
2023-09-02 04:20:00,207,0.0,0.0
2023-09-02 04:20:00,208,0.0,0.0
2023-09-02 04:20:00,209,0.0,0.0
2023-09-02 04:20:00,210,0.0,0.0
2023-09-02 04:20:00,211,0.0,0.0
2023-09-02 04:20:00,212,0.0,0.0
2023-09-02 04:20:00,213,0.0,0.0
2023-09-02 04:20:00,214,0.0,0.0
2023-09-02 04:20:00,215,75.333336,67.0
2023-09-02 04:20:00,216,38.333336,37.0
2023-09-02 04:20:00,217,23.5,20.99826
2023-09-02 04:20:00,218,23.5,20.99826
2023-09-02 04:20:00,219,23.5,20.99826
2023-09-02 04:20:00,220,23.5,20.99826
2023-09-02 04:20:00,231,0.0,0.0
2023-09-02 04:20:00,232,0.0,0.0
2023-09-02 04:20:00,233,0.0,0.0
2023-09-02 04:20:00,234,0.0,0.0
2023-09-02 04:20:00,237,0.0,0.0
2023-09-02 04:20:00,238,0.0,0.0
2023-09-02 04:20:00,240,290.0,200.0
2023-09-02 04:20:00,241,144.0,100.0
2023-09-02 04:20:00,242,0.0,0.0
2023-09-02 04:20:00,243,0.0,0.0
2023-09-02 04:20:00,244,0.0,0.0
2023-09-02 04:20:00,247,0.0,0.0
2023-09-02 04:20:00,248,0.0,0.0
2023-09-02 04:20:00,249,0.0,0.0
2023-09-02 04:20:00,250,0.0,0.0
2023-09-02 04:20:00,251,0.0,0.0
2023-09-02 04:20:00,252,0.0,0.0
2023-09-02 04:20:00,253,0.0,0.0
2023-09-02 04:20:00,254,0.0,0.0
2023-09-02 04:20:00,255,0.0,0.0
2023-09-02 04:20:00,256,252.5,167.0
2023-09-02 04:20:00,257,133.0,108.0
2023-09-02 04:20:00,258,286.0,162.007477
2023-09-02 04:20:00,259,286.0,162.007477
2023-09-02 04:20:00,260,274.0,208.0
2023-09-02 04:20:00,264,10.000229,5.000229
2023-09-02 04:20:00,265,10.000229,5.000229
2023-09-02 04:20:00,266,300.0,230.0
2023-09-02 04:20:00,267,0.0,0.0
2023-09-02 04:20:00,268,0.0,0.0
2023-09-02 04:20:00,269,0.0,0.0
2023-09-02 04:20:00,270,0.0,0.0
2023-09-02 04:20:00,271,0.0,0.0
2023-09-02 04:20:00,272,0.0,0.0
2023-09-02 04:20:00,273,0.0,0.0
2023-09-02 04:20:00,274,0.0,0.0
2023-09-02 04:20:00,275,0.0,0.0
2023-09-02 04:20:00,276,0.0,0.0
2023-09-02 04:20:00,277,0.0,0.0
2023-09-02 04:20:00,278,0.0,0.0
2023-09-02 04:20:00,279,0.0,0.0
2023-09-02 04:20:00,280,0.0,0.0
2023-09-02 04:20:00,281,0.0,0.0
2023-09-02 04:20:00,282,0.0,0.0
2023-09-02 04:20:00,283,0.0,0.0
2023-09-02 04:20:00,284,0.0,0.0
2023-09-02 04:20:00,285,0.0,0.0
2023-09-02 04:20:00,286,0.0,0.0
2023-09-02 04:20:00,287,0.0,0.0
2023-09-02 04:20:00,288,0.0,0.0
2023-09-02 04:20:00,289,0.0,0.0
2023-09-02 04:20:00,290,0.0,0.0
2023-09-02 04:20:00,291,0.0,0.0
2023-09-02 04:20:00,292,0.0,0.0
2023-09-02 04:20:00,293,0.0,0.0
2023-09-02 04:20:00,294,0.0,0.0
2023-09-02 04:20:00,299,0.0,0.0
2023-09-02 04:20:00,300,0.0,0.0
2023-09-02 04:20:00,301,0.0,0.0
2023-09-02 04:20:00,302,0.0,0.0
2023-09-02 04:20:00,303,0.0,0.0
2023-09-02 04:20:00,304,0.0,0.0
2023-09-02 04:20:00,305,311.707001,215.001404
2023-09-02 04:20:00,306,0.0,0.0
2023-09-02 04:20:00,307,297.443695,200.004578
2023-09-02 04:20:00,308,0.0,0.0
2023-09-02 04:20:00,309,0.0,0.0
2023-09-02 04:20:00,310,0.0,0.0
2023-09-02 04:20:00,311,0.0,0.0
2023-09-02 04:20:00,312,0.0,0.0
2023-09-02 04:20:00,313,0.0,0.0
2023-09-02 04:20:00,314,0.0,0.0
2023-09-02 04:20:00,315,0.0,0.0
2023-09-02 04:20:00,316,0.0,0.0
2023-09-02 04:20:00,317,0.0,0.0
2023-09-02 04:20:00,318,0.0,0.0
2023-09-02 04:20:00,319,0.0,0.0
2023-09-02 04:20:00,320,0.0,0.0
2023-09-02 04:20:00,321,0.0,0.0
2023-09-02 04:20:00,322,0.0,0.0
2023-09-02 04:20:00,323,161.0,122.0
2023-09-02 04:20:00,324,161.0,122.0
2023-09-02 04:20:00,325,171.0,136.0
2023-09-02 04:20:00,326,0.0,0.0
2023-09-02 04:20:00,327,0.0,0.0
2023-09-02 04:20:00,328,0.0,0.0
2023-09-02 04:20:00,329,0.0,0.0
2023-09-02 04:20:00,330,0.0,0.0
2023-09-02 04:20:00,331,816.0,650.161072
2023-09-02 04:20:00,332,813.0,649.246643
2023-09-02 04:20:00,333,0.0,0.0
2023-09-02 04:20:00,334,0.0,0.0
2023-09-02 04:20:00,335,0.0,0.0
2023-09-02 04:20:00,336,0.0,0.0
2023-09-02 04:20:00,337,0.0,0.0
2023-09-02 04:20:00,338,0.0,0.0
2023-09-02 04:20:00,339,0.0,0.0
2023-09-02 04:20:00,340,818.0,675.755493
2023-09-02 04:20:00,341,0.0,0.0
2023-09-02 04:20:00,342,166.0,135.0
2023-09-02 04:20:00,343,167.0,135.0
2023-09-02 04:20:00,344,0.0,0.0
2023-09-02 04:20:00,345,0.0,0.0
2023-09-02 04:20:00,346,114.0,80.0
2023-09-02 04:20:00,347,188.0,163.0
2023-09-02 04:20:00,348,0.0,0.0
2023-09-02 04:20:00,349,0.0,0.0
2023-09-02 04:20:00,350,0.0,0.0
2023-09-02 04:20:00,351,0.0,0.0
2023-09-02 04:20:00,352,0.0,0.0
2023-09-02 04:20:00,353,0.0,0.0
2023-09-02 04:20:00,354,0.0,0.0
2023-09-02 04:20:00,355,0.0,0.0
2023-09-02 04:20:00,356,0.0,0.0
2023-09-02 04:20:00,357,0.0,0.0
2023-09-02 04:20:00,358,0.0,0.0
2023-09-02 04:20:00,359,0.0,0.0
2023-09-02 04:20:00,360,0.0,0.0
2023-09-02 04:20:00,361,0.0,0.0
2023-09-02 04:20:00,362,0.0,0.0
2023-09-02 04:20:00,363,0.0,0.0
2023-09-02 04:20:00,366,0.0,0.0
2023-09-02 04:20:00,367,493.994263,479.897339
2023-09-02 04:20:00,368,0.0,0.0
2023-09-02 04:20:00,369,0.0,0.0
2023-09-02 04:20:00,370,0.0,0.0
2023-09-02 04:20:00,371,0.0,0.0
2023-09-02 04:20:00,372,0.0,0.0
2023-09-02 04:20:00,373,0.0,0.0
2023-09-02 04:20:00,374,0.0,0.0
2023-09-02 04:20:00,375,0.0,0.0
2023-09-02 04:20:00,376,0.0,0.0
2023-09-02 04:20:00,377,0.0,0.0
2023-09-02 04:20:00,378,0.0,0.0
2023-09-02 04:20:00,379,0.0,0.0
2023-09-02 04:20:00,380,0.0,0.0
2023-09-02 04:20:00,381,0.0,0.0
2023-09-02 04:20:00,382,0.0,0.0
2023-09-02 04:20:00,383,0.0,0.0
2023-09-02 04:20:00,384,0.0,0.0
2023-09-02 04:20:00,385,0.0,0.0
2023-09-02 04:20:00,386,0.0,0.0
2023-09-02 04:20:00,387,0.0,0.0
2023-09-02 04:20:00,388,0.0,0.0
2023-09-02 04:20:00,389,0.0,0.0
2023-09-02 04:20:00,390,0.0,0.0
2023-09-02 04:20:00,419,0.0,0.0
2023-09-02 04:20:00,420,0.0,0.0
2023-09-02 04:20:00,421,0.0,0.0
2023-09-02 04:20:00,422,262.0,180.0
2023-09-02 04:20:00,423,262.0,180.0
2023-09-02 04:20:00,432,289.0,216.0
2023-09-02 04:20:00,433,374.72467,254.0
2023-09-02 04:20:00,434,282.0,180.013397
2023-09-02 04:20:00,435,282.0,180.013397
2023-09-02 04:20:00,436,282.5,180.013397
2023-09-02 04:20:00,437,282.5,180.013397
2023-09-02 04:20:00,438,286.0,208.0
2023-09-02 04:20:00,439,286.0,208.0
2023-09-02 04:20:00,440,165.0,120.0
2023-09-02 04:20:00,441,165.0,120.0
2023-09-02 04:20:00,442,174.0,120.0
2023-09-02 04:20:00,443,0.0,0.0
2023-09-02 04:20:00,444,0.0,0.0
2023-09-02 04:20:00,450,0.0,0.0
2023-09-02 04:20:00,451,0.0,0.0
2023-09-02 04:20:00,452,0.0,0.0
2023-09-02 04:20:00,453,0.0,0.0
2023-09-02 04:20:00,459,385.257111,264.399994
2023-09-02 04:20:00,467,12.0,5.000153
2023-09-02 04:20:00,468,12.0,4.000366
2023-09-02 04:20:00,469,5.000153,1.600391
2023-09-02 04:20:00,471,4.218624,0.0
2023-09-02 04:20:00,472,223.0,180.0
2023-09-02 04:20:00,473,126.0,90.0
2023-09-02 04:20:00,474,226.0,180.0
2023-09-02 04:20:00,475,126.0,90.0
2023-09-02 04:20:00,477,0.0,0.0
2023-09-02 04:20:00,478,0.0,0.0
2023-09-02 04:20:00,479,0.0,0.0
2023-09-02 04:20:00,480,0.0,0.0
2023-09-02 04:20:00,481,0.0,0.0
2023-09-02 04:20:00,482,0.0,0.0
2023-09-02 04:20:00,485,0.0,0.0
2023-09-02 04:20:00,486,0.0,0.0
2023-09-02 04:20:00,487,0.0,0.0
2023-09-02 04:20:00,488,0.0,0.0
2023-09-02 04:20:00,489,993.0,795.0
2023-09-02 04:20:00,490,995.0,795.0
2023-09-02 04:20:00,491,962.0,791.0
2023-09-02 04:20:00,492,965.0,786.0
2023-09-02 04:20:00,493,990.0,795.0
2023-09-02 04:20:00,494,0.0,0.0
2023-09-02 04:20:00,495,0.0,0.0
2023-09-02 04:20:00,496,300.0,200.0
2023-09-02 04:20:00,497,0.0,0.0
2023-09-02 04:20:00,498,0.0,0.0
2023-09-02 04:20:00,499,0.0,0.0
2023-09-02 04:20:00,501,295.5,158.003479
2023-09-02 04:20:00,502,165.248657,165.248657
2023-09-02 04:20:00,503,291.0,200.0
2023-09-02 04:20:00,507,139.0,59.001785
2023-09-02 04:20:00,508,139.0,106.0
2023-09-02 04:20:00,511,0.0,0.0
2023-09-02 04:20:00,512,0.0,0.0
2023-09-02 04:20:00,513,338.0,150.0
2023-09-02 04:20:00,514,134.0,120.0
2023-09-02 04:20:00,516,850.012939,749.988525
2023-09-02 04:20:00,521,577.0,577.0
2023-09-02 04:20:00,522,940.0,577.0
2023-09-02 04:20:00,523,0.0,0.0
2023-09-02 04:20:00,524,0.0,0.0
2023-09-02 04:20:00,525,0.0,0.0
2023-09-02 04:20:00,526,259.0,131.0
2023-09-02 04:20:00,527,1357.0,1058.099976
2023-09-02 04:20:00,528,259.0,131.0
2023-09-02 04:20:00,529,994.0,783.434204
2023-09-02 04:20:00,530,0.0,0.0
2023-09-02 04:20:00,533,0.0,0.0
2023-09-02 04:20:00,534,0.0,0.0
2023-09-02 04:20:00,535,0.0,0.0
2023-09-02 04:20:00,536,0.0,0.0
2023-09-02 04:20:00,537,0.0,0.0
2023-09-02 04:20:00,538,0.0,0.0
2023-09-02 04:20:00,539,342.0,168.0
2023-09-02 04:20:00,540,161.0,84.0
2023-09-02 04:20:00,541,0.0,0.0
2023-09-02 04:20:00,542,0.0,0.0
2023-09-02 04:20:00,544,1012.0,795.0
2023-09-02 04:20:00,545,1012.0,795.0
2023-09-02 04:20:00,546,357.0,186.0
2023-09-02 04:20:00,547,357.0,186.0
2023-09-02 04:20:00,548,326.0,254.0
2023-09-02 04:20:00,549,243.0,120.0
2023-09-02 04:20:00,550,117.0,90.0
2023-09-02 04:20:00,554,961.0,748.955933
2023-09-02 04:20:00,555,0.0,0.0
2023-09-02 04:20:00,556,0.0,0.0
2023-09-02 04:20:00,557,0.0,0.0
2023-09-02 04:20:00,558,0.0,0.0
2023-09-02 04:20:00,559,0.0,0.0
2023-09-02 04:20:00,560,0.0,0.0
2023-09-02 04:25:00,1,0.0,0.0
2023-09-02 04:25:00,2,50.0,40.000244
2023-09-02 04:25:00,3,425.961731,364.991486
2023-09-02 04:25:00,4,0.0,0.0
2023-09-02 04:25:00,5,0.0,0.0
2023-09-02 04:25:00,6,422.915558,364.991486
2023-09-02 04:25:00,7,424.234283,364.991486
2023-09-02 04:25:00,8,0.0,0.0
2023-09-02 04:25:00,9,443.424805,364.917023
2023-09-02 04:25:00,10,0.0,0.0
2023-09-02 04:25:00,11,350.0,200.0
2023-09-02 04:25:00,12,0.0,0.0
2023-09-02 04:25:00,15,522.0,472.391602
2023-09-02 04:25:00,16,0.0,0.0
2023-09-02 04:25:00,17,0.0,0.0
2023-09-02 04:25:00,18,466.0,441.33551
2023-09-02 04:25:00,27,615.0,615.0
2023-09-02 04:25:00,28,0.0,0.0
2023-09-02 04:25:00,29,612.0,612.0
2023-09-02 04:25:00,33,0.0,0.0
2023-09-02 04:25:00,36,992.0,795.0
2023-09-02 04:25:00,37,984.0,795.0
2023-09-02 04:25:00,43,0.0,0.0
2023-09-02 04:25:00,46,506.0,445.009064
2023-09-02 04:25:00,47,0.0,0.0
2023-09-02 04:25:00,48,0.0,0.0
2023-09-02 04:25:00,49,462.763214,410.021515
2023-09-02 04:25:00,50,463.0,405.012726
2023-09-02 04:25:00,51,0.0,0.0
2023-09-02 04:25:00,52,0.0,0.0
2023-09-02 04:25:00,53,0.0,0.0
2023-09-02 04:25:00,54,0.0,0.0
2023-09-02 04:25:00,55,0.0,0.0
2023-09-02 04:25:00,56,0.0,0.0
2023-09-02 04:25:00,57,0.0,0.0
2023-09-02 04:25:00,58,0.0,0.0
2023-09-02 04:25:00,59,0.0,0.0
2023-09-02 04:25:00,60,0.0,0.0
2023-09-02 04:25:00,61,463.0,394.584808
2023-09-02 04:25:00,62,0.0,0.0
2023-09-02 04:25:00,63,359.982574,285.746979
2023-09-02 04:25:00,64,0.0,0.0
2023-09-02 04:25:00,65,435.313751,356.479828
2023-09-02 04:25:00,66,0.0,0.0
2023-09-02 04:25:00,67,0.0,0.0
2023-09-02 04:25:00,68,407.46756,334.938385
2023-09-02 04:25:00,69,0.0,0.0
2023-09-02 04:25:00,70,930.0,850.928467
2023-09-02 04:25:00,71,0.0,0.0
2023-09-02 04:25:00,72,0.0,0.0
2023-09-02 04:25:00,73,0.0,0.0
2023-09-02 04:25:00,74,0.0,0.0
2023-09-02 04:25:00,75,0.0,0.0
2023-09-02 04:25:00,76,0.0,0.0
2023-09-02 04:25:00,77,0.0,0.0
2023-09-02 04:25:00,78,0.0,0.0
2023-09-02 04:25:00,79,162.0,110.005325
2023-09-02 04:25:00,80,82.5,65.0
2023-09-02 04:25:00,83,407.149994,360.449188
2023-09-02 04:25:00,84,0.0,0.0
2023-09-02 04:25:00,85,406.299988,326.744934
2023-09-02 04:25:00,86,0.0,0.0
2023-09-02 04:25:00,87,0.0,0.0
2023-09-02 04:25:00,88,406.605927,333.637451
2023-09-02 04:25:00,89,408.0,330.003937
2023-09-02 04:25:00,90,405.450012,330.003937
2023-09-02 04:25:00,91,799.679993,799.679993
2023-09-02 04:25:00,92,705.920654,635.0
2023-09-02 04:25:00,95,0.0,0.0
2023-09-02 04:25:00,96,0.0,0.0
2023-09-02 04:25:00,97,0.0,0.0
2023-09-02 04:25:00,98,0.0,0.0
2023-09-02 04:25:00,99,0.0,0.0
2023-09-02 04:25:00,100,0.0,0.0
2023-09-02 04:25:00,101,0.0,0.0
2023-09-02 04:25:00,102,0.0,0.0
2023-09-02 04:25:00,103,0.0,0.0
2023-09-02 04:25:00,104,0.0,0.0
2023-09-02 04:25:00,105,0.0,0.0
2023-09-02 04:25:00,106,0.0,0.0
2023-09-02 04:25:00,107,0.0,0.0
2023-09-02 04:25:00,108,0.0,0.0
2023-09-02 04:25:00,112,0.0,0.0
2023-09-02 04:25:00,113,0.0,0.0
2023-09-02 04:25:00,114,0.0,0.0
2023-09-02 04:25:00,115,921.0,760.328308
2023-09-02 04:25:00,116,917.99292,758.211121
2023-09-02 04:25:00,117,100.0,60.000153
2023-09-02 04:25:00,118,100.0,60.000153
2023-09-02 04:25:00,119,100.0,60.000153
2023-09-02 04:25:00,120,100.0,60.000153
2023-09-02 04:25:00,126,0.0,0.0
2023-09-02 04:25:00,127,0.0,0.0
2023-09-02 04:25:00,128,994.0,750.0
2023-09-02 04:25:00,129,990.0,750.0
2023-09-02 04:25:00,130,0.0,0.0
2023-09-02 04:25:00,131,980.0,718.0
2023-09-02 04:25:00,132,934.0,758.0
2023-09-02 04:25:00,133,954.0,755.0
2023-09-02 04:25:00,134,0.0,0.0
2023-09-02 04:25:00,135,291.0,235.663544
2023-09-02 04:25:00,136,0.0,0.0
2023-09-02 04:25:00,137,0.0,0.0
2023-09-02 04:25:00,138,0.0,0.0
2023-09-02 04:25:00,139,289.0,201.0
2023-09-02 04:25:00,140,0.0,0.0
2023-09-02 04:25:00,141,136.5,94.0
2023-09-02 04:25:00,142,170.5,88.0
2023-09-02 04:25:00,143,170.5,89.143059
2023-09-02 04:25:00,144,175.0,104.0
2023-09-02 04:25:00,145,167.0,88.436272
2023-09-02 04:25:00,146,167.0,88.436272
2023-09-02 04:25:00,147,170.0,104.0
2023-09-02 04:25:00,150,0.0,0.0
2023-09-02 04:25:00,151,0.0,0.0
2023-09-02 04:25:00,152,0.0,0.0
2023-09-02 04:25:00,153,0.0,0.0
2023-09-02 04:25:00,154,0.0,0.0
2023-09-02 04:25:00,155,0.0,0.0
2023-09-02 04:25:00,156,401.997406,340.0
2023-09-02 04:25:00,158,0.0,0.0
2023-09-02 04:25:00,159,1005.0,795.0
2023-09-02 04:25:00,160,0.0,0.0
2023-09-02 04:25:00,161,0.0,0.0
2023-09-02 04:25:00,162,0.0,0.0
2023-09-02 04:25:00,166,0.0,0.0
2023-09-02 04:25:00,167,0.0,0.0
2023-09-02 04:25:00,168,0.0,0.0
2023-09-02 04:25:00,169,0.0,0.0
2023-09-02 04:25:00,170,0.0,0.0
2023-09-02 04:25:00,171,0.0,0.0
2023-09-02 04:25:00,172,0.0,0.0
2023-09-02 04:25:00,173,0.0,0.0
2023-09-02 04:25:00,174,0.0,0.0
2023-09-02 04:25:00,175,0.0,0.0
2023-09-02 04:25:00,176,286.160614,153.557648
2023-09-02 04:25:00,177,157.0,107.0
2023-09-02 04:25:00,178,0.0,0.0
2023-09-02 04:25:00,179,0.0,0.0
2023-09-02 04:25:00,180,0.0,0.0
2023-09-02 04:25:00,181,0.0,0.0
2023-09-02 04:25:00,182,0.0,0.0
2023-09-02 04:25:00,183,0.0,0.0
2023-09-02 04:25:00,184,0.0,0.0
2023-09-02 04:25:00,185,0.0,0.0
2023-09-02 04:25:00,186,0.0,0.0
2023-09-02 04:25:00,187,157.0,115.997803
2023-09-02 04:25:00,188,157.0,115.997803
2023-09-02 04:25:00,189,181.0,120.0
2023-09-02 04:25:00,190,998.0,795.0
2023-09-02 04:25:00,191,996.0,795.0
2023-09-02 04:25:00,193,0.0,0.0
2023-09-02 04:25:00,194,0.0,0.0
2023-09-02 04:25:00,195,0.0,0.0
2023-09-02 04:25:00,196,38.115631,35.0
2023-09-02 04:25:00,197,200.0,120.0
2023-09-02 04:25:00,198,0.0,0.0
2023-09-02 04:25:00,200,0.0,0.0
2023-09-02 04:25:00,207,0.0,0.0
2023-09-02 04:25:00,208,0.0,0.0
2023-09-02 04:25:00,209,0.0,0.0
2023-09-02 04:25:00,210,0.0,0.0
2023-09-02 04:25:00,211,0.0,0.0
2023-09-02 04:25:00,212,0.0,0.0
2023-09-02 04:25:00,213,0.0,0.0
2023-09-02 04:25:00,214,0.0,0.0
2023-09-02 04:25:00,215,75.333336,67.0
2023-09-02 04:25:00,216,38.333336,37.0
2023-09-02 04:25:00,217,23.5,20.99826
2023-09-02 04:25:00,218,23.5,20.99826
2023-09-02 04:25:00,219,23.5,20.99826
2023-09-02 04:25:00,220,23.5,20.99826
2023-09-02 04:25:00,231,0.0,0.0
2023-09-02 04:25:00,232,0.0,0.0
2023-09-02 04:25:00,233,0.0,0.0
2023-09-02 04:25:00,234,0.0,0.0
2023-09-02 04:25:00,237,0.0,0.0
2023-09-02 04:25:00,238,0.0,0.0
2023-09-02 04:25:00,240,290.0,200.0
2023-09-02 04:25:00,241,144.0,100.0
2023-09-02 04:25:00,242,0.0,0.0
2023-09-02 04:25:00,243,0.0,0.0
2023-09-02 04:25:00,244,0.0,0.0
2023-09-02 04:25:00,247,0.0,0.0
2023-09-02 04:25:00,248,0.0,0.0
2023-09-02 04:25:00,249,0.0,0.0
2023-09-02 04:25:00,250,0.0,0.0
2023-09-02 04:25:00,251,0.0,0.0
2023-09-02 04:25:00,252,0.0,0.0
2023-09-02 04:25:00,253,0.0,0.0
2023-09-02 04:25:00,254,0.0,0.0
2023-09-02 04:25:00,255,0.0,0.0
2023-09-02 04:25:00,256,252.5,167.0
2023-09-02 04:25:00,257,133.0,108.0
2023-09-02 04:25:00,258,286.0,162.007477
2023-09-02 04:25:00,259,286.0,162.007477
2023-09-02 04:25:00,260,274.0,208.0
2023-09-02 04:25:00,264,10.000229,5.000229
2023-09-02 04:25:00,265,10.000229,5.000229
2023-09-02 04:25:00,266,300.0,230.0
2023-09-02 04:25:00,267,0.0,0.0
2023-09-02 04:25:00,268,0.0,0.0
2023-09-02 04:25:00,269,0.0,0.0
2023-09-02 04:25:00,270,0.0,0.0
2023-09-02 04:25:00,271,0.0,0.0
2023-09-02 04:25:00,272,0.0,0.0
2023-09-02 04:25:00,273,0.0,0.0
2023-09-02 04:25:00,274,0.0,0.0
2023-09-02 04:25:00,275,0.0,0.0
2023-09-02 04:25:00,276,0.0,0.0
2023-09-02 04:25:00,277,0.0,0.0
2023-09-02 04:25:00,278,0.0,0.0
2023-09-02 04:25:00,279,0.0,0.0
2023-09-02 04:25:00,280,0.0,0.0
2023-09-02 04:25:00,281,0.0,0.0
2023-09-02 04:25:00,282,0.0,0.0
2023-09-02 04:25:00,283,0.0,0.0
2023-09-02 04:25:00,284,0.0,0.0
2023-09-02 04:25:00,285,0.0,0.0
2023-09-02 04:25:00,286,0.0,0.0
2023-09-02 04:25:00,287,0.0,0.0
2023-09-02 04:25:00,288,0.0,0.0
2023-09-02 04:25:00,289,0.0,0.0
2023-09-02 04:25:00,290,0.0,0.0
2023-09-02 04:25:00,291,0.0,0.0
2023-09-02 04:25:00,292,0.0,0.0
2023-09-02 04:25:00,293,0.0,0.0
2023-09-02 04:25:00,294,0.0,0.0
2023-09-02 04:25:00,299,0.0,0.0
2023-09-02 04:25:00,300,0.0,0.0
2023-09-02 04:25:00,301,0.0,0.0
2023-09-02 04:25:00,302,0.0,0.0
2023-09-02 04:25:00,303,0.0,0.0
2023-09-02 04:25:00,304,0.0,0.0
2023-09-02 04:25:00,305,311.083771,215.001404
2023-09-02 04:25:00,306,0.0,0.0
2023-09-02 04:25:00,307,297.138489,200.004578
2023-09-02 04:25:00,308,0.0,0.0
2023-09-02 04:25:00,309,0.0,0.0
2023-09-02 04:25:00,310,0.0,0.0
2023-09-02 04:25:00,311,0.0,0.0
2023-09-02 04:25:00,312,0.0,0.0
2023-09-02 04:25:00,313,0.0,0.0
2023-09-02 04:25:00,314,0.0,0.0
2023-09-02 04:25:00,315,0.0,0.0
2023-09-02 04:25:00,316,0.0,0.0
2023-09-02 04:25:00,317,0.0,0.0
2023-09-02 04:25:00,318,0.0,0.0
2023-09-02 04:25:00,319,0.0,0.0
2023-09-02 04:25:00,320,0.0,0.0
2023-09-02 04:25:00,321,0.0,0.0
2023-09-02 04:25:00,322,0.0,0.0
2023-09-02 04:25:00,323,161.0,122.0
2023-09-02 04:25:00,324,161.0,122.0
2023-09-02 04:25:00,325,171.0,136.0
2023-09-02 04:25:00,326,0.0,0.0
2023-09-02 04:25:00,327,0.0,0.0
2023-09-02 04:25:00,328,0.0,0.0
2023-09-02 04:25:00,329,0.0,0.0
2023-09-02 04:25:00,330,0.0,0.0
2023-09-02 04:25:00,331,816.0,646.195312
2023-09-02 04:25:00,332,813.0,648.391724
2023-09-02 04:25:00,333,0.0,0.0
2023-09-02 04:25:00,334,0.0,0.0
2023-09-02 04:25:00,335,0.0,0.0
2023-09-02 04:25:00,336,0.0,0.0
2023-09-02 04:25:00,337,0.0,0.0
2023-09-02 04:25:00,338,0.0,0.0
2023-09-02 04:25:00,339,0.0,0.0
2023-09-02 04:25:00,340,818.0,676.004395
2023-09-02 04:25:00,341,0.0,0.0
2023-09-02 04:25:00,342,166.0,135.0
2023-09-02 04:25:00,343,167.0,135.0
2023-09-02 04:25:00,344,0.0,0.0
2023-09-02 04:25:00,345,0.0,0.0
2023-09-02 04:25:00,346,114.0,80.0
2023-09-02 04:25:00,347,188.0,163.0
2023-09-02 04:25:00,348,0.0,0.0
2023-09-02 04:25:00,349,0.0,0.0
2023-09-02 04:25:00,350,0.0,0.0
2023-09-02 04:25:00,351,0.0,0.0
2023-09-02 04:25:00,352,0.0,0.0
2023-09-02 04:25:00,353,0.0,0.0
2023-09-02 04:25:00,354,0.0,0.0
2023-09-02 04:25:00,355,0.0,0.0
2023-09-02 04:25:00,356,0.0,0.0
2023-09-02 04:25:00,357,0.0,0.0
2023-09-02 04:25:00,358,0.0,0.0
2023-09-02 04:25:00,359,0.0,0.0
2023-09-02 04:25:00,360,0.0,0.0
2023-09-02 04:25:00,361,0.0,0.0
2023-09-02 04:25:00,362,0.0,0.0
2023-09-02 04:25:00,363,0.0,0.0
2023-09-02 04:25:00,366,0.0,0.0
2023-09-02 04:25:00,367,492.994507,479.897339
2023-09-02 04:25:00,368,0.0,0.0
2023-09-02 04:25:00,369,0.0,0.0
2023-09-02 04:25:00,370,0.0,0.0
2023-09-02 04:25:00,371,0.0,0.0
2023-09-02 04:25:00,372,0.0,0.0
2023-09-02 04:25:00,373,0.0,0.0
2023-09-02 04:25:00,374,0.0,0.0
2023-09-02 04:25:00,375,0.0,0.0
2023-09-02 04:25:00,376,0.0,0.0
2023-09-02 04:25:00,377,0.0,0.0
2023-09-02 04:25:00,378,0.0,0.0
2023-09-02 04:25:00,379,0.0,0.0
2023-09-02 04:25:00,380,0.0,0.0
2023-09-02 04:25:00,381,0.0,0.0
2023-09-02 04:25:00,382,0.0,0.0
2023-09-02 04:25:00,383,0.0,0.0
2023-09-02 04:25:00,384,0.0,0.0
2023-09-02 04:25:00,385,0.0,0.0
2023-09-02 04:25:00,386,0.0,0.0
2023-09-02 04:25:00,387,0.0,0.0
2023-09-02 04:25:00,388,0.0,0.0
2023-09-02 04:25:00,389,0.0,0.0
2023-09-02 04:25:00,390,0.0,0.0
2023-09-02 04:25:00,419,0.0,0.0
2023-09-02 04:25:00,420,0.0,0.0
2023-09-02 04:25:00,421,0.0,0.0
2023-09-02 04:25:00,422,262.0,180.0
2023-09-02 04:25:00,423,262.0,180.0
2023-09-02 04:25:00,432,289.0,216.0
2023-09-02 04:25:00,433,373.602417,254.0
2023-09-02 04:25:00,434,282.0,180.013397
2023-09-02 04:25:00,435,282.0,180.013397
2023-09-02 04:25:00,436,282.5,180.013397
2023-09-02 04:25:00,437,282.5,180.013397
2023-09-02 04:25:00,438,286.0,208.0
2023-09-02 04:25:00,439,286.0,208.0
2023-09-02 04:25:00,440,165.0,120.0
2023-09-02 04:25:00,441,165.0,120.0
2023-09-02 04:25:00,442,174.0,120.0
2023-09-02 04:25:00,443,0.0,0.0
2023-09-02 04:25:00,444,0.0,0.0
2023-09-02 04:25:00,450,0.0,0.0
2023-09-02 04:25:00,451,0.0,0.0
2023-09-02 04:25:00,452,0.0,0.0
2023-09-02 04:25:00,453,0.0,0.0
2023-09-02 04:25:00,459,382.948578,264.399994
2023-09-02 04:25:00,467,12.0,5.000153
2023-09-02 04:25:00,468,12.0,4.000366
2023-09-02 04:25:00,469,5.000153,1.600391
2023-09-02 04:25:00,471,5.243525,0.0
2023-09-02 04:25:00,472,223.0,180.0
2023-09-02 04:25:00,473,126.0,90.0
2023-09-02 04:25:00,474,226.0,180.0
2023-09-02 04:25:00,475,126.0,90.0
2023-09-02 04:25:00,477,0.0,0.0
2023-09-02 04:25:00,478,0.0,0.0
2023-09-02 04:25:00,479,0.0,0.0
2023-09-02 04:25:00,480,0.0,0.0
2023-09-02 04:25:00,481,0.0,0.0
2023-09-02 04:25:00,482,0.0,0.0
2023-09-02 04:25:00,485,0.0,0.0
2023-09-02 04:25:00,486,0.0,0.0
2023-09-02 04:25:00,487,0.0,0.0
2023-09-02 04:25:00,488,0.0,0.0
2023-09-02 04:25:00,489,993.0,795.0
2023-09-02 04:25:00,490,995.0,795.0
2023-09-02 04:25:00,491,962.0,791.0
2023-09-02 04:25:00,492,965.0,786.0
2023-09-02 04:25:00,493,990.0,795.0
2023-09-02 04:25:00,494,0.0,0.0
2023-09-02 04:25:00,495,0.0,0.0
2023-09-02 04:25:00,496,300.0,200.0
2023-09-02 04:25:00,497,0.0,0.0
2023-09-02 04:25:00,498,0.0,0.0
2023-09-02 04:25:00,499,0.0,0.0
2023-09-02 04:25:00,501,295.5,158.003479
2023-09-02 04:25:00,502,168.315674,168.315674
2023-09-02 04:25:00,503,291.0,200.0
2023-09-02 04:25:00,507,139.0,59.001785
2023-09-02 04:25:00,508,139.0,106.0
2023-09-02 04:25:00,511,0.0,0.0
2023-09-02 04:25:00,512,0.0,0.0
2023-09-02 04:25:00,513,338.0,150.0
2023-09-02 04:25:00,514,134.0,120.0
2023-09-02 04:25:00,516,850.012939,749.988525
2023-09-02 04:25:00,521,577.0,577.0
2023-09-02 04:25:00,522,940.0,577.0
2023-09-02 04:25:00,523,0.0,0.0
2023-09-02 04:25:00,524,0.0,0.0
2023-09-02 04:25:00,525,0.0,0.0
2023-09-02 04:25:00,526,259.0,131.0
2023-09-02 04:25:00,527,1357.0,1058.099976
2023-09-02 04:25:00,528,259.0,131.0
2023-09-02 04:25:00,529,994.0,779.344116
2023-09-02 04:25:00,530,0.0,0.0
2023-09-02 04:25:00,533,0.0,0.0
2023-09-02 04:25:00,534,0.0,0.0
2023-09-02 04:25:00,535,0.0,0.0
2023-09-02 04:25:00,536,0.0,0.0
2023-09-02 04:25:00,537,0.0,0.0
2023-09-02 04:25:00,538,0.0,0.0
2023-09-02 04:25:00,539,342.0,168.0
2023-09-02 04:25:00,540,161.0,84.0
2023-09-02 04:25:00,541,0.0,0.0
2023-09-02 04:25:00,542,0.0,0.0
2023-09-02 04:25:00,544,1012.0,795.0
2023-09-02 04:25:00,545,1012.0,795.0
2023-09-02 04:25:00,546,357.0,186.0
2023-09-02 04:25:00,547,357.0,186.0
2023-09-02 04:25:00,548,326.0,254.0
2023-09-02 04:25:00,549,243.0,120.0
2023-09-02 04:25:00,550,117.0,90.0
2023-09-02 04:25:00,554,961.0,750.113037
2023-09-02 04:25:00,555,0.0,0.0
2023-09-02 04:25:00,556,0.0,0.0
2023-09-02 04:25:00,557,0.0,0.0
2023-09-02 04:25:00,558,0.0,0.0
2023-09-02 04:25:00,559,0.0,0.0
2023-09-02 04:25:00,560,0.0,0.0
2023-09-02 04:30:00,1,0.0,0.0
2023-09-02 04:30:00,2,50.0,40.000244
2023-09-02 04:30:00,3,424.461334,364.991486
2023-09-02 04:30:00,4,0.0,0.0
2023-09-02 04:30:00,5,0.0,0.0
2023-09-02 04:30:00,6,421.903137,364.991486
2023-09-02 04:30:00,7,424.171265,364.991486
2023-09-02 04:30:00,8,0.0,0.0
2023-09-02 04:30:00,9,443.985779,364.917023
2023-09-02 04:30:00,10,0.0,0.0
2023-09-02 04:30:00,11,350.0,200.0
2023-09-02 04:30:00,12,0.0,0.0
2023-09-02 04:30:00,15,522.0,463.365295
2023-09-02 04:30:00,16,0.0,0.0
2023-09-02 04:30:00,17,0.0,0.0
2023-09-02 04:30:00,18,466.0,437.54953
2023-09-02 04:30:00,27,615.0,615.0
2023-09-02 04:30:00,28,0.0,0.0
2023-09-02 04:30:00,29,612.0,612.0
2023-09-02 04:30:00,33,0.0,0.0
2023-09-02 04:30:00,36,992.0,795.0
2023-09-02 04:30:00,37,984.0,795.0
2023-09-02 04:30:00,43,0.0,0.0
2023-09-02 04:30:00,46,506.0,447.184723
2023-09-02 04:30:00,47,0.0,0.0
2023-09-02 04:30:00,48,0.0,0.0
2023-09-02 04:30:00,49,462.763214,410.021515
2023-09-02 04:30:00,50,463.0,405.012726
2023-09-02 04:30:00,51,0.0,0.0
2023-09-02 04:30:00,52,0.0,0.0
2023-09-02 04:30:00,53,0.0,0.0
2023-09-02 04:30:00,54,0.0,0.0
2023-09-02 04:30:00,55,0.0,0.0
2023-09-02 04:30:00,56,0.0,0.0
2023-09-02 04:30:00,57,0.0,0.0
2023-09-02 04:30:00,58,0.0,0.0
2023-09-02 04:30:00,59,0.0,0.0
2023-09-02 04:30:00,60,0.0,0.0
2023-09-02 04:30:00,61,463.0,392.764954
2023-09-02 04:30:00,62,0.0,0.0
2023-09-02 04:30:00,63,359.982574,285.060577
2023-09-02 04:30:00,64,0.0,0.0
2023-09-02 04:30:00,65,435.313751,355.062958
2023-09-02 04:30:00,66,0.0,0.0
2023-09-02 04:30:00,67,0.0,0.0
2023-09-02 04:30:00,68,407.46756,334.938385
2023-09-02 04:30:00,69,0.0,0.0
2023-09-02 04:30:00,70,930.0,850.928467
2023-09-02 04:30:00,71,0.0,0.0
2023-09-02 04:30:00,72,0.0,0.0
2023-09-02 04:30:00,73,0.0,0.0
2023-09-02 04:30:00,74,0.0,0.0
2023-09-02 04:30:00,75,0.0,0.0
2023-09-02 04:30:00,76,0.0,0.0
2023-09-02 04:30:00,77,0.0,0.0
2023-09-02 04:30:00,78,0.0,0.0
2023-09-02 04:30:00,79,162.0,110.005325
2023-09-02 04:30:00,80,82.5,65.0
2023-09-02 04:30:00,83,407.149994,360.449188
2023-09-02 04:30:00,84,0.0,0.0
2023-09-02 04:30:00,85,406.299988,325.700714
2023-09-02 04:30:00,86,0.0,0.0
2023-09-02 04:30:00,87,0.0,0.0
2023-09-02 04:30:00,88,406.605927,334.45108
2023-09-02 04:30:00,89,408.0,330.003937
2023-09-02 04:30:00,90,405.450012,330.003937
2023-09-02 04:30:00,91,799.679993,799.679993
2023-09-02 04:30:00,92,706.012207,635.0
2023-09-02 04:30:00,95,0.0,0.0
2023-09-02 04:30:00,96,0.0,0.0
2023-09-02 04:30:00,97,0.0,0.0
2023-09-02 04:30:00,98,0.0,0.0
2023-09-02 04:30:00,99,0.0,0.0
2023-09-02 04:30:00,100,0.0,0.0
2023-09-02 04:30:00,101,0.0,0.0
2023-09-02 04:30:00,102,0.0,0.0
2023-09-02 04:30:00,103,0.0,0.0
2023-09-02 04:30:00,104,0.0,0.0
2023-09-02 04:30:00,105,0.0,0.0
2023-09-02 04:30:00,106,0.0,0.0
2023-09-02 04:30:00,107,0.0,0.0
2023-09-02 04:30:00,108,0.0,0.0
2023-09-02 04:30:00,112,0.0,0.0
2023-09-02 04:30:00,113,0.0,0.0
2023-09-02 04:30:00,114,0.0,0.0
2023-09-02 04:30:00,115,921.0,763.125
2023-09-02 04:30:00,116,917.99292,754.599304
2023-09-02 04:30:00,117,100.0,60.000153
2023-09-02 04:30:00,118,100.0,60.000153
2023-09-02 04:30:00,119,100.0,60.000153
2023-09-02 04:30:00,120,100.0,60.000153
2023-09-02 04:30:00,126,0.0,0.0
2023-09-02 04:30:00,127,0.0,0.0
2023-09-02 04:30:00,128,994.0,750.0
2023-09-02 04:30:00,129,990.0,750.0
2023-09-02 04:30:00,130,0.0,0.0
2023-09-02 04:30:00,131,980.0,718.0
2023-09-02 04:30:00,132,934.0,758.0
2023-09-02 04:30:00,133,954.0,755.0
2023-09-02 04:30:00,134,0.0,0.0
2023-09-02 04:30:00,135,291.0,236.789856
2023-09-02 04:30:00,136,0.0,0.0
2023-09-02 04:30:00,137,0.0,0.0
2023-09-02 04:30:00,138,0.0,0.0
2023-09-02 04:30:00,139,289.0,201.0
2023-09-02 04:30:00,140,0.0,0.0
2023-09-02 04:30:00,141,136.5,94.0
2023-09-02 04:30:00,142,170.5,88.0
2023-09-02 04:30:00,143,170.5,89.143059
2023-09-02 04:30:00,144,175.0,104.0
2023-09-02 04:30:00,145,167.0,88.671867
2023-09-02 04:30:00,146,167.0,88.436272
2023-09-02 04:30:00,147,170.0,104.0
2023-09-02 04:30:00,150,0.0,0.0
2023-09-02 04:30:00,151,0.0,0.0
2023-09-02 04:30:00,152,0.0,0.0
2023-09-02 04:30:00,153,0.0,0.0
2023-09-02 04:30:00,154,0.0,0.0
2023-09-02 04:30:00,155,0.0,0.0
2023-09-02 04:30:00,156,401.997406,340.0
2023-09-02 04:30:00,158,0.0,0.0
2023-09-02 04:30:00,159,1005.0,795.0
2023-09-02 04:30:00,160,0.0,0.0
2023-09-02 04:30:00,161,0.0,0.0
2023-09-02 04:30:00,162,0.0,0.0
2023-09-02 04:30:00,166,0.0,0.0
2023-09-02 04:30:00,167,0.0,0.0
2023-09-02 04:30:00,168,0.0,0.0
2023-09-02 04:30:00,169,0.0,0.0
2023-09-02 04:30:00,170,0.0,0.0
2023-09-02 04:30:00,171,0.0,0.0
2023-09-02 04:30:00,172,0.0,0.0
2023-09-02 04:30:00,173,0.0,0.0
2023-09-02 04:30:00,174,0.0,0.0
2023-09-02 04:30:00,175,0.0,0.0
2023-09-02 04:30:00,176,286.370392,153.996368
2023-09-02 04:30:00,177,157.0,107.0
2023-09-02 04:30:00,178,0.0,0.0
2023-09-02 04:30:00,179,0.0,0.0
2023-09-02 04:30:00,180,0.0,0.0
2023-09-02 04:30:00,181,0.0,0.0
2023-09-02 04:30:00,182,0.0,0.0
2023-09-02 04:30:00,183,0.0,0.0
2023-09-02 04:30:00,184,0.0,0.0
2023-09-02 04:30:00,185,0.0,0.0
2023-09-02 04:30:00,186,0.0,0.0
2023-09-02 04:30:00,187,157.0,115.997803
2023-09-02 04:30:00,188,157.0,115.997803
2023-09-02 04:30:00,189,181.0,120.0
2023-09-02 04:30:00,190,998.0,795.0
2023-09-02 04:30:00,191,996.0,795.0
2023-09-02 04:30:00,193,0.0,0.0
2023-09-02 04:30:00,194,0.0,0.0
2023-09-02 04:30:00,195,0.0,0.0
2023-09-02 04:30:00,196,38.115631,35.0
2023-09-02 04:30:00,197,200.0,120.0
2023-09-02 04:30:00,198,0.0,0.0
2023-09-02 04:30:00,200,0.0,0.0
2023-09-02 04:30:00,207,0.0,0.0
2023-09-02 04:30:00,208,0.0,0.0
2023-09-02 04:30:00,209,0.0,0.0
2023-09-02 04:30:00,210,0.0,0.0
2023-09-02 04:30:00,211,0.0,0.0
2023-09-02 04:30:00,212,0.0,0.0
2023-09-02 04:30:00,213,0.0,0.0
2023-09-02 04:30:00,214,0.0,0.0
2023-09-02 04:30:00,215,75.333336,67.0
2023-09-02 04:30:00,216,38.333336,37.0
2023-09-02 04:30:00,217,23.5,20.99826
2023-09-02 04:30:00,218,23.5,20.99826
2023-09-02 04:30:00,219,23.5,20.99826
2023-09-02 04:30:00,220,23.5,20.99826
2023-09-02 04:30:00,231,0.0,0.0
2023-09-02 04:30:00,232,0.0,0.0
2023-09-02 04:30:00,233,0.0,0.0
2023-09-02 04:30:00,234,0.0,0.0
2023-09-02 04:30:00,237,0.0,0.0
2023-09-02 04:30:00,238,0.0,0.0
2023-09-02 04:30:00,240,290.0,200.0
2023-09-02 04:30:00,241,144.0,100.0
2023-09-02 04:30:00,242,0.0,0.0
2023-09-02 04:30:00,243,0.0,0.0
2023-09-02 04:30:00,244,0.0,0.0
2023-09-02 04:30:00,247,0.0,0.0
2023-09-02 04:30:00,248,0.0,0.0
2023-09-02 04:30:00,249,0.0,0.0
2023-09-02 04:30:00,250,0.0,0.0
2023-09-02 04:30:00,251,0.0,0.0
2023-09-02 04:30:00,252,0.0,0.0
2023-09-02 04:30:00,253,0.0,0.0
2023-09-02 04:30:00,254,0.0,0.0
2023-09-02 04:30:00,255,0.0,0.0
2023-09-02 04:30:00,256,252.5,167.0
2023-09-02 04:30:00,257,133.0,108.0
2023-09-02 04:30:00,258,286.0,162.007477
2023-09-02 04:30:00,259,286.0,162.007477
2023-09-02 04:30:00,260,274.0,208.0
2023-09-02 04:30:00,264,10.000229,5.000229
2023-09-02 04:30:00,265,10.000229,5.000229
2023-09-02 04:30:00,266,300.0,230.0
2023-09-02 04:30:00,267,0.0,0.0
2023-09-02 04:30:00,268,0.0,0.0
2023-09-02 04:30:00,269,0.0,0.0
2023-09-02 04:30:00,270,0.0,0.0
2023-09-02 04:30:00,271,0.0,0.0
2023-09-02 04:30:00,272,0.0,0.0
2023-09-02 04:30:00,273,0.0,0.0
2023-09-02 04:30:00,274,0.0,0.0
2023-09-02 04:30:00,275,0.0,0.0
2023-09-02 04:30:00,276,0.0,0.0
2023-09-02 04:30:00,277,0.0,0.0
2023-09-02 04:30:00,278,0.0,0.0
2023-09-02 04:30:00,279,0.0,0.0
2023-09-02 04:30:00,280,0.0,0.0
2023-09-02 04:30:00,281,0.0,0.0
2023-09-02 04:30:00,282,0.0,0.0
2023-09-02 04:30:00,283,0.0,0.0
2023-09-02 04:30:00,284,0.0,0.0
2023-09-02 04:30:00,285,0.0,0.0
2023-09-02 04:30:00,286,0.0,0.0
2023-09-02 04:30:00,287,0.0,0.0
2023-09-02 04:30:00,288,0.0,0.0
2023-09-02 04:30:00,289,0.0,0.0
2023-09-02 04:30:00,290,0.0,0.0
2023-09-02 04:30:00,291,0.0,0.0
2023-09-02 04:30:00,292,0.0,0.0
2023-09-02 04:30:00,293,0.0,0.0
2023-09-02 04:30:00,294,0.0,0.0
2023-09-02 04:30:00,299,0.0,0.0
2023-09-02 04:30:00,300,0.0,0.0
2023-09-02 04:30:00,301,0.0,0.0
2023-09-02 04:30:00,302,0.0,0.0
2023-09-02 04:30:00,303,0.0,0.0
2023-09-02 04:30:00,304,0.0,0.0
2023-09-02 04:30:00,305,311.892944,215.001404
2023-09-02 04:30:00,306,0.0,0.0
2023-09-02 04:30:00,307,297.001404,200.004578
2023-09-02 04:30:00,308,0.0,0.0
2023-09-02 04:30:00,309,0.0,0.0
2023-09-02 04:30:00,310,0.0,0.0
2023-09-02 04:30:00,311,0.0,0.0
2023-09-02 04:30:00,312,0.0,0.0
2023-09-02 04:30:00,313,0.0,0.0
2023-09-02 04:30:00,314,0.0,0.0
2023-09-02 04:30:00,315,0.0,0.0
2023-09-02 04:30:00,316,0.0,0.0
2023-09-02 04:30:00,317,0.0,0.0
2023-09-02 04:30:00,318,0.0,0.0
2023-09-02 04:30:00,319,0.0,0.0
2023-09-02 04:30:00,320,0.0,0.0
2023-09-02 04:30:00,321,0.0,0.0
2023-09-02 04:30:00,322,0.0,0.0
2023-09-02 04:30:00,323,161.0,122.0
2023-09-02 04:30:00,324,161.0,122.0
2023-09-02 04:30:00,325,171.0,136.0
2023-09-02 04:30:00,326,0.0,0.0
2023-09-02 04:30:00,327,0.0,0.0
2023-09-02 04:30:00,328,0.0,0.0
2023-09-02 04:30:00,329,0.0,0.0
2023-09-02 04:30:00,330,0.0,0.0
2023-09-02 04:30:00,331,816.0,648.968262
2023-09-02 04:30:00,332,813.0,647.230042
2023-09-02 04:30:00,333,0.0,0.0
2023-09-02 04:30:00,334,0.0,0.0
2023-09-02 04:30:00,335,0.0,0.0
2023-09-02 04:30:00,336,0.0,0.0
2023-09-02 04:30:00,337,0.0,0.0
2023-09-02 04:30:00,338,0.0,0.0
2023-09-02 04:30:00,339,0.0,0.0
2023-09-02 04:30:00,340,818.0,675.962891
2023-09-02 04:30:00,341,0.0,0.0
2023-09-02 04:30:00,342,166.0,135.0
2023-09-02 04:30:00,343,167.0,135.0
2023-09-02 04:30:00,344,0.0,0.0
2023-09-02 04:30:00,345,0.0,0.0
2023-09-02 04:30:00,346,114.0,80.0
2023-09-02 04:30:00,347,188.0,163.0
2023-09-02 04:30:00,348,0.0,0.0
2023-09-02 04:30:00,349,0.0,0.0
2023-09-02 04:30:00,350,0.0,0.0
2023-09-02 04:30:00,351,0.0,0.0
2023-09-02 04:30:00,352,0.0,0.0
2023-09-02 04:30:00,353,0.0,0.0
2023-09-02 04:30:00,354,0.0,0.0
2023-09-02 04:30:00,355,0.0,0.0
2023-09-02 04:30:00,356,0.0,0.0
2023-09-02 04:30:00,357,0.0,0.0
2023-09-02 04:30:00,358,0.0,0.0
2023-09-02 04:30:00,359,0.0,0.0
2023-09-02 04:30:00,360,0.0,0.0
2023-09-02 04:30:00,361,0.0,0.0
2023-09-02 04:30:00,362,0.0,0.0
2023-09-02 04:30:00,363,0.0,0.0
2023-09-02 04:30:00,366,0.0,0.0
2023-09-02 04:30:00,367,494.894165,479.897339
2023-09-02 04:30:00,368,0.0,0.0
2023-09-02 04:30:00,369,0.0,0.0
2023-09-02 04:30:00,370,0.0,0.0
2023-09-02 04:30:00,371,0.0,0.0
2023-09-02 04:30:00,372,0.0,0.0
2023-09-02 04:30:00,373,0.0,0.0
2023-09-02 04:30:00,374,0.0,0.0
2023-09-02 04:30:00,375,0.0,0.0
2023-09-02 04:30:00,376,0.0,0.0
2023-09-02 04:30:00,377,0.0,0.0
2023-09-02 04:30:00,378,0.0,0.0
2023-09-02 04:30:00,379,0.0,0.0
2023-09-02 04:30:00,380,0.0,0.0
2023-09-02 04:30:00,381,0.0,0.0
2023-09-02 04:30:00,382,0.0,0.0
2023-09-02 04:30:00,383,0.0,0.0
2023-09-02 04:30:00,384,0.0,0.0
2023-09-02 04:30:00,385,0.0,0.0
2023-09-02 04:30:00,386,0.0,0.0
2023-09-02 04:30:00,387,0.0,0.0
2023-09-02 04:30:00,388,0.0,0.0
2023-09-02 04:30:00,389,0.0,0.0
2023-09-02 04:30:00,390,0.0,0.0
2023-09-02 04:30:00,419,0.0,0.0
2023-09-02 04:30:00,420,0.0,0.0
2023-09-02 04:30:00,421,0.0,0.0
2023-09-02 04:30:00,422,262.0,180.0
2023-09-02 04:30:00,423,262.0,180.0
2023-09-02 04:30:00,432,289.0,216.0
2023-09-02 04:30:00,433,374.577209,254.0
2023-09-02 04:30:00,434,282.0,180.013397
2023-09-02 04:30:00,435,282.0,180.013397
2023-09-02 04:30:00,436,282.5,180.013397
2023-09-02 04:30:00,437,282.5,180.013397
2023-09-02 04:30:00,438,286.0,208.0
2023-09-02 04:30:00,439,286.0,208.0
2023-09-02 04:30:00,440,165.0,120.0
2023-09-02 04:30:00,441,165.0,120.0
2023-09-02 04:30:00,442,174.0,120.0
2023-09-02 04:30:00,443,0.0,0.0
2023-09-02 04:30:00,444,0.0,0.0
2023-09-02 04:30:00,450,0.0,0.0
2023-09-02 04:30:00,451,0.0,0.0
2023-09-02 04:30:00,452,0.0,0.0
2023-09-02 04:30:00,453,0.0,0.0
2023-09-02 04:30:00,459,384.764923,264.399994
2023-09-02 04:30:00,467,12.0,5.000153
2023-09-02 04:30:00,468,12.0,4.000366
2023-09-02 04:30:00,469,5.000153,1.600391
2023-09-02 04:30:00,471,5.220983,0.0
2023-09-02 04:30:00,472,223.0,180.0
2023-09-02 04:30:00,473,126.0,90.0
2023-09-02 04:30:00,474,226.0,180.0
2023-09-02 04:30:00,475,126.0,90.0
2023-09-02 04:30:00,477,0.0,0.0
2023-09-02 04:30:00,478,0.0,0.0
2023-09-02 04:30:00,479,0.0,0.0
2023-09-02 04:30:00,480,0.0,0.0
2023-09-02 04:30:00,481,0.0,0.0
2023-09-02 04:30:00,482,0.0,0.0
2023-09-02 04:30:00,485,0.0,0.0
2023-09-02 04:30:00,486,0.0,0.0
2023-09-02 04:30:00,487,0.0,0.0
2023-09-02 04:30:00,488,0.0,0.0
2023-09-02 04:30:00,489,993.0,795.0
2023-09-02 04:30:00,490,995.0,795.0
2023-09-02 04:30:00,491,962.0,791.0
2023-09-02 04:30:00,492,965.0,786.0
2023-09-02 04:30:00,493,990.0,795.0
2023-09-02 04:30:00,494,0.0,0.0
2023-09-02 04:30:00,495,0.0,0.0
2023-09-02 04:30:00,496,300.0,200.0
2023-09-02 04:30:00,497,0.0,0.0
2023-09-02 04:30:00,498,0.0,0.0
2023-09-02 04:30:00,499,0.0,0.0
2023-09-02 04:30:00,501,295.5,158.003479
2023-09-02 04:30:00,502,168.590332,168.590332
2023-09-02 04:30:00,503,291.0,200.0
2023-09-02 04:30:00,507,139.0,59.001785
2023-09-02 04:30:00,508,139.0,106.0
2023-09-02 04:30:00,511,0.0,0.0
2023-09-02 04:30:00,512,0.0,0.0
2023-09-02 04:30:00,513,338.0,150.0
2023-09-02 04:30:00,514,134.0,120.0
2023-09-02 04:30:00,516,850.012939,749.988525
2023-09-02 04:30:00,521,577.0,577.0
2023-09-02 04:30:00,522,940.0,577.0
2023-09-02 04:30:00,523,0.0,0.0
2023-09-02 04:30:00,524,0.0,0.0
2023-09-02 04:30:00,525,0.0,0.0
2023-09-02 04:30:00,526,259.0,131.0
2023-09-02 04:30:00,527,1357.0,1058.099976
2023-09-02 04:30:00,528,259.0,131.0
2023-09-02 04:30:00,529,994.0,772.972595
2023-09-02 04:30:00,530,0.0,0.0
2023-09-02 04:30:00,533,0.0,0.0
2023-09-02 04:30:00,534,0.0,0.0
2023-09-02 04:30:00,535,0.0,0.0
2023-09-02 04:30:00,536,0.0,0.0
2023-09-02 04:30:00,537,0.0,0.0
2023-09-02 04:30:00,538,0.0,0.0
2023-09-02 04:30:00,539,342.0,168.0
2023-09-02 04:30:00,540,161.0,84.0
2023-09-02 04:30:00,541,0.0,0.0
2023-09-02 04:30:00,542,0.0,0.0
2023-09-02 04:30:00,544,1012.0,795.0
2023-09-02 04:30:00,545,1012.0,795.0
2023-09-02 04:30:00,546,357.0,186.0
2023-09-02 04:30:00,547,357.0,186.0
2023-09-02 04:30:00,548,326.0,254.0
2023-09-02 04:30:00,549,243.0,120.0
2023-09-02 04:30:00,550,117.0,90.0
2023-09-02 04:30:00,554,961.0,747.356384
2023-09-02 04:30:00,555,0.0,0.0
2023-09-02 04:30:00,556,0.0,0.0
2023-09-02 04:30:00,557,0.0,0.0
2023-09-02 04:30:00,558,0.0,0.0
2023-09-02 04:30:00,559,0.0,0.0
2023-09-02 04:30:00,560,0.0,0.0
2023-09-02 04:35:00,1,0.0,0.0
2023-09-02 04:35:00,2,50.0,40.000244
2023-09-02 04:35:00,3,426.242432,364.991486
2023-09-02 04:35:00,4,0.0,0.0
2023-09-02 04:35:00,5,0.0,0.0
2023-09-02 04:35:00,6,425.69223,364.991486
2023-09-02 04:35:00,7,427.182312,364.991486
2023-09-02 04:35:00,8,0.0,0.0
2023-09-02 04:35:00,9,446.319183,364.917023
2023-09-02 04:35:00,10,0.0,0.0
2023-09-02 04:35:00,11,350.0,200.0
2023-09-02 04:35:00,12,0.0,0.0
2023-09-02 04:35:00,15,522.0,466.345276
2023-09-02 04:35:00,16,0.0,0.0
2023-09-02 04:35:00,17,0.0,0.0
2023-09-02 04:35:00,18,466.0,444.556152
2023-09-02 04:35:00,27,615.0,615.0
2023-09-02 04:35:00,28,0.0,0.0
2023-09-02 04:35:00,29,612.0,612.0
2023-09-02 04:35:00,33,0.0,0.0
2023-09-02 04:35:00,36,992.0,795.0
2023-09-02 04:35:00,37,984.0,795.0
2023-09-02 04:35:00,43,0.0,0.0
2023-09-02 04:35:00,46,506.0,446.455536
2023-09-02 04:35:00,47,0.0,0.0
2023-09-02 04:35:00,48,0.0,0.0
2023-09-02 04:35:00,49,462.763214,410.021515
2023-09-02 04:35:00,50,463.0,405.012726
2023-09-02 04:35:00,51,0.0,0.0
2023-09-02 04:35:00,52,0.0,0.0
2023-09-02 04:35:00,53,0.0,0.0
2023-09-02 04:35:00,54,0.0,0.0
2023-09-02 04:35:00,55,0.0,0.0
2023-09-02 04:35:00,56,0.0,0.0
2023-09-02 04:35:00,57,0.0,0.0
2023-09-02 04:35:00,58,0.0,0.0
2023-09-02 04:35:00,59,0.0,0.0
2023-09-02 04:35:00,60,0.0,0.0
2023-09-02 04:35:00,61,463.0,395.26236
2023-09-02 04:35:00,62,0.0,0.0
2023-09-02 04:35:00,63,359.982574,287.798431
2023-09-02 04:35:00,64,0.0,0.0
2023-09-02 04:35:00,65,435.983307,360.423798
2023-09-02 04:35:00,66,0.0,0.0
2023-09-02 04:35:00,67,0.0,0.0
2023-09-02 04:35:00,68,407.46756,334.938385
2023-09-02 04:35:00,69,0.0,0.0
2023-09-02 04:35:00,70,930.0,850.928467
2023-09-02 04:35:00,71,0.0,0.0
2023-09-02 04:35:00,72,0.0,0.0
2023-09-02 04:35:00,73,0.0,0.0
2023-09-02 04:35:00,74,0.0,0.0
2023-09-02 04:35:00,75,0.0,0.0
2023-09-02 04:35:00,76,0.0,0.0
2023-09-02 04:35:00,77,0.0,0.0
2023-09-02 04:35:00,78,0.0,0.0
2023-09-02 04:35:00,79,162.0,110.005325
2023-09-02 04:35:00,80,82.5,65.0
2023-09-02 04:35:00,83,407.149994,360.449188
2023-09-02 04:35:00,84,0.0,0.0
2023-09-02 04:35:00,85,406.299988,332.147125
2023-09-02 04:35:00,86,0.0,0.0
2023-09-02 04:35:00,87,0.0,0.0
2023-09-02 04:35:00,88,406.605927,338.829193
2023-09-02 04:35:00,89,408.0,330.003937
2023-09-02 04:35:00,90,405.450012,330.003937
2023-09-02 04:35:00,91,799.679993,799.679993
2023-09-02 04:35:00,92,705.920654,635.0
2023-09-02 04:35:00,95,0.0,0.0
2023-09-02 04:35:00,96,0.0,0.0
2023-09-02 04:35:00,97,0.0,0.0
2023-09-02 04:35:00,98,0.0,0.0
2023-09-02 04:35:00,99,0.0,0.0
2023-09-02 04:35:00,100,0.0,0.0
2023-09-02 04:35:00,101,0.0,0.0
2023-09-02 04:35:00,102,0.0,0.0
2023-09-02 04:35:00,103,0.0,0.0
2023-09-02 04:35:00,104,0.0,0.0
2023-09-02 04:35:00,105,0.0,0.0
2023-09-02 04:35:00,106,0.0,0.0
2023-09-02 04:35:00,107,0.0,0.0
2023-09-02 04:35:00,108,0.0,0.0
2023-09-02 04:35:00,112,0.0,0.0
2023-09-02 04:35:00,113,0.0,0.0
2023-09-02 04:35:00,114,0.0,0.0
2023-09-02 04:35:00,115,921.0,803.95459
2023-09-02 04:35:00,116,917.99292,785.943542
2023-09-02 04:35:00,117,100.0,60.000153
2023-09-02 04:35:00,118,100.0,60.000153
2023-09-02 04:35:00,119,100.0,60.000153
2023-09-02 04:35:00,120,100.0,60.000153
2023-09-02 04:35:00,126,0.0,0.0
2023-09-02 04:35:00,127,0.0,0.0
2023-09-02 04:35:00,128,994.0,750.0
2023-09-02 04:35:00,129,990.0,750.0
2023-09-02 04:35:00,130,0.0,0.0
2023-09-02 04:35:00,131,980.0,718.0
2023-09-02 04:35:00,132,934.0,758.0
2023-09-02 04:35:00,133,954.0,755.0
2023-09-02 04:35:00,134,0.0,0.0
2023-09-02 04:35:00,135,291.0,243.492889
2023-09-02 04:35:00,136,0.0,0.0
2023-09-02 04:35:00,137,0.0,0.0
2023-09-02 04:35:00,138,0.0,0.0
2023-09-02 04:35:00,139,289.0,201.0
2023-09-02 04:35:00,140,0.0,0.0
2023-09-02 04:35:00,141,136.5,94.0
2023-09-02 04:35:00,142,170.5,88.0
2023-09-02 04:35:00,143,170.5,89.143059
2023-09-02 04:35:00,144,175.0,104.0
2023-09-02 04:35:00,145,167.0,88.436272
2023-09-02 04:35:00,146,167.0,88.436272
2023-09-02 04:35:00,147,170.0,104.0
2023-09-02 04:35:00,150,0.0,0.0
2023-09-02 04:35:00,151,0.0,0.0
2023-09-02 04:35:00,152,0.0,0.0
2023-09-02 04:35:00,153,0.0,0.0
2023-09-02 04:35:00,154,0.0,0.0
2023-09-02 04:35:00,155,0.0,0.0
2023-09-02 04:35:00,156,401.997406,340.0
2023-09-02 04:35:00,158,0.0,0.0
2023-09-02 04:35:00,159,1005.0,795.0
2023-09-02 04:35:00,160,0.0,0.0
2023-09-02 04:35:00,161,0.0,0.0
2023-09-02 04:35:00,162,0.0,0.0
2023-09-02 04:35:00,166,0.0,0.0
2023-09-02 04:35:00,167,0.0,0.0
2023-09-02 04:35:00,168,0.0,0.0
2023-09-02 04:35:00,169,0.0,0.0
2023-09-02 04:35:00,170,0.0,0.0
2023-09-02 04:35:00,171,0.0,0.0
2023-09-02 04:35:00,172,0.0,0.0
2023-09-02 04:35:00,173,0.0,0.0
2023-09-02 04:35:00,174,0.0,0.0
2023-09-02 04:35:00,175,0.0,0.0
2023-09-02 04:35:00,176,286.160614,153.710236
2023-09-02 04:35:00,177,157.0,107.0
2023-09-02 04:35:00,178,0.0,0.0
2023-09-02 04:35:00,179,0.0,0.0
2023-09-02 04:35:00,180,0.0,0.0
2023-09-02 04:35:00,181,0.0,0.0
2023-09-02 04:35:00,182,0.0,0.0
2023-09-02 04:35:00,183,0.0,0.0
2023-09-02 04:35:00,184,0.0,0.0
2023-09-02 04:35:00,185,0.0,0.0
2023-09-02 04:35:00,186,0.0,0.0
2023-09-02 04:35:00,187,157.0,115.997803
2023-09-02 04:35:00,188,157.0,115.997803
2023-09-02 04:35:00,189,181.0,120.0
2023-09-02 04:35:00,190,998.0,795.0
2023-09-02 04:35:00,191,996.0,795.0
2023-09-02 04:35:00,193,0.0,0.0
2023-09-02 04:35:00,194,0.0,0.0
2023-09-02 04:35:00,195,0.0,0.0
2023-09-02 04:35:00,196,38.115631,35.0
2023-09-02 04:35:00,197,200.0,120.0
2023-09-02 04:35:00,198,0.0,0.0
2023-09-02 04:35:00,200,0.0,0.0
2023-09-02 04:35:00,207,0.0,0.0
2023-09-02 04:35:00,208,0.0,0.0
2023-09-02 04:35:00,209,0.0,0.0
2023-09-02 04:35:00,210,0.0,0.0
2023-09-02 04:35:00,211,0.0,0.0
2023-09-02 04:35:00,212,0.0,0.0
2023-09-02 04:35:00,213,0.0,0.0
2023-09-02 04:35:00,214,0.0,0.0
2023-09-02 04:35:00,215,75.333336,67.0
2023-09-02 04:35:00,216,38.333336,37.0
2023-09-02 04:35:00,217,23.5,20.99826
2023-09-02 04:35:00,218,23.5,20.99826
2023-09-02 04:35:00,219,23.5,20.99826
2023-09-02 04:35:00,220,23.5,20.99826
2023-09-02 04:35:00,231,0.0,0.0
2023-09-02 04:35:00,232,0.0,0.0
2023-09-02 04:35:00,233,0.0,0.0
2023-09-02 04:35:00,234,0.0,0.0
2023-09-02 04:35:00,237,0.0,0.0
2023-09-02 04:35:00,238,0.0,0.0
2023-09-02 04:35:00,240,290.0,200.0
2023-09-02 04:35:00,241,144.0,100.0
2023-09-02 04:35:00,242,0.0,0.0
2023-09-02 04:35:00,243,0.0,0.0
2023-09-02 04:35:00,244,0.0,0.0
2023-09-02 04:35:00,247,0.0,0.0
2023-09-02 04:35:00,248,0.0,0.0
2023-09-02 04:35:00,249,0.0,0.0
2023-09-02 04:35:00,250,0.0,0.0
2023-09-02 04:35:00,251,0.0,0.0
2023-09-02 04:35:00,252,0.0,0.0
2023-09-02 04:35:00,253,0.0,0.0
2023-09-02 04:35:00,254,0.0,0.0
2023-09-02 04:35:00,255,0.0,0.0
2023-09-02 04:35:00,256,252.5,167.0
2023-09-02 04:35:00,257,133.0,108.0
2023-09-02 04:35:00,258,286.0,162.007477
2023-09-02 04:35:00,259,286.0,162.007477
2023-09-02 04:35:00,260,274.0,208.0
2023-09-02 04:35:00,264,10.000229,5.000229
2023-09-02 04:35:00,265,10.000229,5.000229
2023-09-02 04:35:00,266,300.0,230.0
2023-09-02 04:35:00,267,0.0,0.0
2023-09-02 04:35:00,268,0.0,0.0
2023-09-02 04:35:00,269,0.0,0.0
2023-09-02 04:35:00,270,0.0,0.0
2023-09-02 04:35:00,271,0.0,0.0
2023-09-02 04:35:00,272,0.0,0.0
2023-09-02 04:35:00,273,0.0,0.0
2023-09-02 04:35:00,274,0.0,0.0
2023-09-02 04:35:00,275,0.0,0.0
2023-09-02 04:35:00,276,0.0,0.0
2023-09-02 04:35:00,277,0.0,0.0
2023-09-02 04:35:00,278,0.0,0.0
2023-09-02 04:35:00,279,0.0,0.0
2023-09-02 04:35:00,280,0.0,0.0
2023-09-02 04:35:00,281,0.0,0.0
2023-09-02 04:35:00,282,0.0,0.0
2023-09-02 04:35:00,283,0.0,0.0
2023-09-02 04:35:00,284,0.0,0.0
2023-09-02 04:35:00,285,0.0,0.0
2023-09-02 04:35:00,286,0.0,0.0
2023-09-02 04:35:00,287,0.0,0.0
2023-09-02 04:35:00,288,0.0,0.0
2023-09-02 04:35:00,289,0.0,0.0
2023-09-02 04:35:00,290,0.0,0.0
2023-09-02 04:35:00,291,0.0,0.0
2023-09-02 04:35:00,292,0.0,0.0
2023-09-02 04:35:00,293,0.0,0.0
2023-09-02 04:35:00,294,0.0,0.0
2023-09-02 04:35:00,299,0.0,0.0
2023-09-02 04:35:00,300,0.0,0.0
2023-09-02 04:35:00,301,0.0,0.0
2023-09-02 04:35:00,302,0.0,0.0
2023-09-02 04:35:00,303,0.0,0.0
2023-09-02 04:35:00,304,0.0,0.0
2023-09-02 04:35:00,305,313.863129,215.001404
2023-09-02 04:35:00,306,0.0,0.0
2023-09-02 04:35:00,307,300.099518,200.004578
2023-09-02 04:35:00,308,0.0,0.0
2023-09-02 04:35:00,309,0.0,0.0
2023-09-02 04:35:00,310,0.0,0.0
2023-09-02 04:35:00,311,0.0,0.0
2023-09-02 04:35:00,312,0.0,0.0
2023-09-02 04:35:00,313,0.0,0.0
2023-09-02 04:35:00,314,0.0,0.0
2023-09-02 04:35:00,315,0.0,0.0
2023-09-02 04:35:00,316,0.0,0.0
2023-09-02 04:35:00,317,0.0,0.0
2023-09-02 04:35:00,318,0.0,0.0
2023-09-02 04:35:00,319,0.0,0.0
2023-09-02 04:35:00,320,0.0,0.0
2023-09-02 04:35:00,321,0.0,0.0
2023-09-02 04:35:00,322,0.0,0.0
2023-09-02 04:35:00,323,161.0,122.0
2023-09-02 04:35:00,324,161.0,122.0
2023-09-02 04:35:00,325,171.0,136.0
2023-09-02 04:35:00,326,0.0,0.0
2023-09-02 04:35:00,327,0.0,0.0
2023-09-02 04:35:00,328,0.0,0.0
2023-09-02 04:35:00,329,0.0,0.0
2023-09-02 04:35:00,330,0.0,0.0
2023-09-02 04:35:00,331,816.0,652.075623
2023-09-02 04:35:00,332,813.0,649.651245
2023-09-02 04:35:00,333,0.0,0.0
2023-09-02 04:35:00,334,0.0,0.0
2023-09-02 04:35:00,335,0.0,0.0
2023-09-02 04:35:00,336,0.0,0.0
2023-09-02 04:35:00,337,0.0,0.0
2023-09-02 04:35:00,338,0.0,0.0
2023-09-02 04:35:00,339,0.0,0.0
2023-09-02 04:35:00,340,818.0,675.755493
2023-09-02 04:35:00,341,0.0,0.0
2023-09-02 04:35:00,342,166.0,135.0
2023-09-02 04:35:00,343,167.0,135.0
2023-09-02 04:35:00,344,0.0,0.0
2023-09-02 04:35:00,345,0.0,0.0
2023-09-02 04:35:00,346,114.0,80.0
2023-09-02 04:35:00,347,188.0,163.0
2023-09-02 04:35:00,348,0.0,0.0
2023-09-02 04:35:00,349,0.0,0.0
2023-09-02 04:35:00,350,0.0,0.0
2023-09-02 04:35:00,351,0.0,0.0
2023-09-02 04:35:00,352,0.0,0.0
2023-09-02 04:35:00,353,0.0,0.0
2023-09-02 04:35:00,354,0.0,0.0
2023-09-02 04:35:00,355,0.0,0.0
2023-09-02 04:35:00,356,0.0,0.0
2023-09-02 04:35:00,357,0.0,0.0
2023-09-02 04:35:00,358,0.0,0.0
2023-09-02 04:35:00,359,0.0,0.0
2023-09-02 04:35:00,360,0.0,0.0
2023-09-02 04:35:00,361,0.0,0.0
2023-09-02 04:35:00,362,0.0,0.0
2023-09-02 04:35:00,363,0.0,0.0
2023-09-02 04:35:00,366,0.0,0.0
2023-09-02 04:35:00,367,492.494751,479.897339
2023-09-02 04:35:00,368,0.0,0.0
2023-09-02 04:35:00,369,0.0,0.0
2023-09-02 04:35:00,370,0.0,0.0
2023-09-02 04:35:00,371,0.0,0.0
2023-09-02 04:35:00,372,0.0,0.0
2023-09-02 04:35:00,373,0.0,0.0
2023-09-02 04:35:00,374,0.0,0.0
2023-09-02 04:35:00,375,0.0,0.0
2023-09-02 04:35:00,376,0.0,0.0
2023-09-02 04:35:00,377,0.0,0.0
2023-09-02 04:35:00,378,0.0,0.0
2023-09-02 04:35:00,379,0.0,0.0
2023-09-02 04:35:00,380,0.0,0.0
2023-09-02 04:35:00,381,0.0,0.0
2023-09-02 04:35:00,382,0.0,0.0
2023-09-02 04:35:00,383,0.0,0.0
2023-09-02 04:35:00,384,0.0,0.0
2023-09-02 04:35:00,385,0.0,0.0
2023-09-02 04:35:00,386,0.0,0.0
2023-09-02 04:35:00,387,0.0,0.0
2023-09-02 04:35:00,388,0.0,0.0
2023-09-02 04:35:00,389,0.0,0.0
2023-09-02 04:35:00,390,0.0,0.0
2023-09-02 04:35:00,419,0.0,0.0
2023-09-02 04:35:00,420,0.0,0.0
2023-09-02 04:35:00,421,0.0,0.0
2023-09-02 04:35:00,422,262.0,180.0
2023-09-02 04:35:00,423,262.0,180.0
2023-09-02 04:35:00,432,289.0,216.0
2023-09-02 04:35:00,433,374.420898,254.0
2023-09-02 04:35:00,434,282.0,180.013397
2023-09-02 04:35:00,435,282.0,180.013397
2023-09-02 04:35:00,436,282.5,180.013397
2023-09-02 04:35:00,437,282.5,180.013397
2023-09-02 04:35:00,438,286.0,208.0
2023-09-02 04:35:00,439,286.0,208.0
2023-09-02 04:35:00,440,165.0,120.0
2023-09-02 04:35:00,441,165.0,120.0
2023-09-02 04:35:00,442,174.0,120.0
2023-09-02 04:35:00,443,0.0,0.0
2023-09-02 04:35:00,444,0.0,0.0
2023-09-02 04:35:00,450,0.0,0.0
2023-09-02 04:35:00,451,0.0,0.0
2023-09-02 04:35:00,452,0.0,0.0
2023-09-02 04:35:00,453,0.0,0.0
2023-09-02 04:35:00,459,385.595642,264.399994
2023-09-02 04:35:00,467,12.0,5.000153
2023-09-02 04:35:00,468,12.0,4.000366
2023-09-02 04:35:00,469,5.000153,1.600391
2023-09-02 04:35:00,471,4.752913,0.0
2023-09-02 04:35:00,472,180.506454,180.0
2023-09-02 04:35:00,473,90.454758,90.0
2023-09-02 04:35:00,474,226.0,180.0
2023-09-02 04:35:00,475,126.0,90.0
2023-09-02 04:35:00,477,0.0,0.0
2023-09-02 04:35:00,478,0.0,0.0
2023-09-02 04:35:00,479,0.0,0.0
2023-09-02 04:35:00,480,0.0,0.0
2023-09-02 04:35:00,481,0.0,0.0
2023-09-02 04:35:00,482,0.0,0.0
2023-09-02 04:35:00,485,0.0,0.0
2023-09-02 04:35:00,486,0.0,0.0
2023-09-02 04:35:00,487,0.0,0.0
2023-09-02 04:35:00,488,0.0,0.0
2023-09-02 04:35:00,489,993.0,795.0
2023-09-02 04:35:00,490,995.0,795.0
2023-09-02 04:35:00,491,962.0,791.0
2023-09-02 04:35:00,492,965.0,786.0
2023-09-02 04:35:00,493,990.0,795.0
2023-09-02 04:35:00,494,0.0,0.0
2023-09-02 04:35:00,495,0.0,0.0
2023-09-02 04:35:00,496,300.0,200.0
2023-09-02 04:35:00,497,0.0,0.0
2023-09-02 04:35:00,498,400.0,240.0
2023-09-02 04:35:00,499,0.0,0.0
2023-09-02 04:35:00,501,295.5,158.003479
2023-09-02 04:35:00,502,177.837524,177.837524
2023-09-02 04:35:00,503,291.0,200.0
2023-09-02 04:35:00,507,139.0,59.001785
2023-09-02 04:35:00,508,139.0,106.0
2023-09-02 04:35:00,511,0.0,0.0
2023-09-02 04:35:00,512,0.0,0.0
2023-09-02 04:35:00,513,338.0,150.0
2023-09-02 04:35:00,514,134.0,120.0
2023-09-02 04:35:00,516,850.012939,749.988525
2023-09-02 04:35:00,521,577.0,577.0
2023-09-02 04:35:00,522,940.0,577.0
2023-09-02 04:35:00,523,0.0,0.0
2023-09-02 04:35:00,524,0.0,0.0
2023-09-02 04:35:00,525,0.0,0.0
2023-09-02 04:35:00,526,259.0,131.0
2023-09-02 04:35:00,527,1357.0,1058.099976
2023-09-02 04:35:00,528,259.0,131.0
2023-09-02 04:35:00,529,994.0,778.39325
2023-09-02 04:35:00,530,0.0,0.0
2023-09-02 04:35:00,533,0.0,0.0
2023-09-02 04:35:00,534,0.0,0.0
2023-09-02 04:35:00,535,0.0,0.0
2023-09-02 04:35:00,536,0.0,0.0
2023-09-02 04:35:00,537,0.0,0.0
2023-09-02 04:35:00,538,0.0,0.0
2023-09-02 04:35:00,539,342.0,168.0
2023-09-02 04:35:00,540,161.0,84.0
2023-09-02 04:35:00,541,0.0,0.0
2023-09-02 04:35:00,542,0.0,0.0
2023-09-02 04:35:00,544,1012.0,795.0
2023-09-02 04:35:00,545,1012.0,795.0
2023-09-02 04:35:00,546,357.0,286.647827
2023-09-02 04:35:00,547,357.0,285.650085
2023-09-02 04:35:00,548,326.0,293.923157
2023-09-02 04:35:00,549,243.0,120.0
2023-09-02 04:35:00,550,117.0,90.0
2023-09-02 04:35:00,554,961.0,753.301086
2023-09-02 04:35:00,555,0.0,0.0
2023-09-02 04:35:00,556,0.0,0.0
2023-09-02 04:35:00,557,0.0,0.0
2023-09-02 04:35:00,558,0.0,0.0
2023-09-02 04:35:00,559,0.0,0.0
2023-09-02 04:35:00,560,0.0,0.0
2023-09-02 04:40:00,1,0.0,0.0
2023-09-02 04:40:00,2,50.0,40.000244
2023-09-02 04:40:00,3,421.074341,364.991486
2023-09-02 04:40:00,4,0.0,0.0
2023-09-02 04:40:00,5,0.0,0.0
2023-09-02 04:40:00,6,419.692261,364.991486
2023-09-02 04:40:00,7,420.699249,364.991486
2023-09-02 04:40:00,8,0.0,0.0
2023-09-02 04:40:00,9,441.741577,364.892242
2023-09-02 04:40:00,10,0.0,0.0
2023-09-02 04:40:00,11,350.0,200.0
2023-09-02 04:40:00,12,0.0,0.0
2023-09-02 04:40:00,15,522.0,478.467743
2023-09-02 04:40:00,16,0.0,0.0
2023-09-02 04:40:00,17,0.0,0.0
2023-09-02 04:40:00,18,466.0,436.84079
2023-09-02 04:40:00,27,615.0,615.0
2023-09-02 04:40:00,28,0.0,0.0
2023-09-02 04:40:00,29,612.0,612.0
2023-09-02 04:40:00,33,0.0,0.0
2023-09-02 04:40:00,36,980.0,795.0
2023-09-02 04:40:00,37,984.0,795.0
2023-09-02 04:40:00,43,0.0,0.0
2023-09-02 04:40:00,46,506.0,445.874207
2023-09-02 04:40:00,47,0.0,0.0
2023-09-02 04:40:00,48,0.0,0.0
2023-09-02 04:40:00,49,462.763214,410.021515
2023-09-02 04:40:00,50,463.0,405.012726
2023-09-02 04:40:00,51,0.0,0.0
2023-09-02 04:40:00,52,0.0,0.0
2023-09-02 04:40:00,53,0.0,0.0
2023-09-02 04:40:00,54,0.0,0.0
2023-09-02 04:40:00,55,0.0,0.0
2023-09-02 04:40:00,56,0.0,0.0
2023-09-02 04:40:00,57,0.0,0.0
2023-09-02 04:40:00,58,0.0,0.0
2023-09-02 04:40:00,59,0.0,0.0
2023-09-02 04:40:00,60,0.0,0.0
2023-09-02 04:40:00,61,463.0,387.773438
2023-09-02 04:40:00,62,0.0,0.0
2023-09-02 04:40:00,63,359.982574,285.020386
2023-09-02 04:40:00,64,0.0,0.0
2023-09-02 04:40:00,65,435.983307,358.682281
2023-09-02 04:40:00,66,0.0,0.0
2023-09-02 04:40:00,67,0.0,0.0
2023-09-02 04:40:00,68,407.46756,334.938385
2023-09-02 04:40:00,69,0.0,0.0
2023-09-02 04:40:00,70,930.0,850.756836
2023-09-02 04:40:00,71,0.0,0.0
2023-09-02 04:40:00,72,0.0,0.0
2023-09-02 04:40:00,73,0.0,0.0
2023-09-02 04:40:00,74,0.0,0.0
2023-09-02 04:40:00,75,0.0,0.0
2023-09-02 04:40:00,76,0.0,0.0
2023-09-02 04:40:00,77,0.0,0.0
2023-09-02 04:40:00,78,0.0,0.0
2023-09-02 04:40:00,79,162.0,110.005325
2023-09-02 04:40:00,80,82.5,65.0
2023-09-02 04:40:00,83,407.149994,360.449188
2023-09-02 04:40:00,84,0.0,0.0
2023-09-02 04:40:00,85,406.299988,323.608002
2023-09-02 04:40:00,86,0.0,0.0
2023-09-02 04:40:00,87,0.0,0.0
2023-09-02 04:40:00,88,406.605927,332.688324
2023-09-02 04:40:00,89,408.0,330.003937
2023-09-02 04:40:00,90,405.450012,330.003937
2023-09-02 04:40:00,91,799.679993,799.679993
2023-09-02 04:40:00,92,706.012207,635.0
2023-09-02 04:40:00,95,0.0,0.0
2023-09-02 04:40:00,96,0.0,0.0
2023-09-02 04:40:00,97,0.0,0.0
2023-09-02 04:40:00,98,0.0,0.0
2023-09-02 04:40:00,99,0.0,0.0
2023-09-02 04:40:00,100,0.0,0.0
2023-09-02 04:40:00,101,0.0,0.0
2023-09-02 04:40:00,102,0.0,0.0
2023-09-02 04:40:00,103,0.0,0.0
2023-09-02 04:40:00,104,0.0,0.0
2023-09-02 04:40:00,105,0.0,0.0
2023-09-02 04:40:00,106,0.0,0.0
2023-09-02 04:40:00,107,0.0,0.0
2023-09-02 04:40:00,108,0.0,0.0
2023-09-02 04:40:00,112,0.0,0.0
2023-09-02 04:40:00,113,0.0,0.0
2023-09-02 04:40:00,114,0.0,0.0
2023-09-02 04:40:00,115,921.0,755.423401
2023-09-02 04:40:00,116,917.99292,751.418213
2023-09-02 04:40:00,117,100.0,60.000153
2023-09-02 04:40:00,118,100.0,60.000153
2023-09-02 04:40:00,119,100.0,60.000153
2023-09-02 04:40:00,120,100.0,60.000153
2023-09-02 04:40:00,126,0.0,0.0
2023-09-02 04:40:00,127,0.0,0.0
2023-09-02 04:40:00,128,994.0,750.0
2023-09-02 04:40:00,129,990.0,750.0
2023-09-02 04:40:00,130,0.0,0.0
2023-09-02 04:40:00,131,980.0,718.0
2023-09-02 04:40:00,132,934.0,758.0
2023-09-02 04:40:00,133,954.0,755.0
2023-09-02 04:40:00,134,0.0,0.0
2023-09-02 04:40:00,135,291.0,233.890167
2023-09-02 04:40:00,136,0.0,0.0
2023-09-02 04:40:00,137,0.0,0.0
2023-09-02 04:40:00,138,0.0,0.0
2023-09-02 04:40:00,139,289.0,201.0
2023-09-02 04:40:00,140,0.0,0.0
2023-09-02 04:40:00,141,136.5,94.0
2023-09-02 04:40:00,142,170.5,88.0
2023-09-02 04:40:00,143,170.5,88.907463
2023-09-02 04:40:00,144,175.0,104.0
2023-09-02 04:40:00,145,167.0,88.671867
2023-09-02 04:40:00,146,167.0,88.436272
2023-09-02 04:40:00,147,170.0,104.0
2023-09-02 04:40:00,150,0.0,0.0
2023-09-02 04:40:00,151,0.0,0.0
2023-09-02 04:40:00,152,0.0,0.0
2023-09-02 04:40:00,153,0.0,0.0
2023-09-02 04:40:00,154,0.0,0.0
2023-09-02 04:40:00,155,0.0,0.0
2023-09-02 04:40:00,156,401.997406,340.0
2023-09-02 04:40:00,158,0.0,0.0
2023-09-02 04:40:00,159,1005.0,795.0
2023-09-02 04:40:00,160,0.0,0.0
2023-09-02 04:40:00,161,0.0,0.0
2023-09-02 04:40:00,162,300.0,220.0
2023-09-02 04:40:00,166,0.0,0.0
2023-09-02 04:40:00,167,0.0,0.0
2023-09-02 04:40:00,168,0.0,0.0
2023-09-02 04:40:00,169,0.0,0.0
2023-09-02 04:40:00,170,0.0,0.0
2023-09-02 04:40:00,171,0.0,0.0
2023-09-02 04:40:00,172,0.0,0.0
2023-09-02 04:40:00,173,0.0,0.0
2023-09-02 04:40:00,174,0.0,0.0
2023-09-02 04:40:00,175,0.0,0.0
2023-09-02 04:40:00,176,286.52298,154.072662
2023-09-02 04:40:00,177,157.0,107.0
2023-09-02 04:40:00,178,0.0,0.0
2023-09-02 04:40:00,179,0.0,0.0
2023-09-02 04:40:00,180,0.0,0.0
2023-09-02 04:40:00,181,0.0,0.0
2023-09-02 04:40:00,182,0.0,0.0
2023-09-02 04:40:00,183,0.0,0.0
2023-09-02 04:40:00,184,0.0,0.0
2023-09-02 04:40:00,185,0.0,0.0
2023-09-02 04:40:00,186,0.0,0.0
2023-09-02 04:40:00,187,157.0,115.997803
2023-09-02 04:40:00,188,157.0,115.997803
2023-09-02 04:40:00,189,181.0,120.0
2023-09-02 04:40:00,190,998.0,795.0
2023-09-02 04:40:00,191,996.0,795.0
2023-09-02 04:40:00,193,0.0,0.0
2023-09-02 04:40:00,194,0.0,0.0
2023-09-02 04:40:00,195,0.0,0.0
2023-09-02 04:40:00,196,38.115631,35.0
2023-09-02 04:40:00,197,200.0,120.0
2023-09-02 04:40:00,198,0.0,0.0
2023-09-02 04:40:00,200,0.0,0.0
2023-09-02 04:40:00,207,0.0,0.0
2023-09-02 04:40:00,208,0.0,0.0
2023-09-02 04:40:00,209,0.0,0.0
2023-09-02 04:40:00,210,0.0,0.0
2023-09-02 04:40:00,211,0.0,0.0
2023-09-02 04:40:00,212,0.0,0.0
2023-09-02 04:40:00,213,0.0,0.0
2023-09-02 04:40:00,214,0.0,0.0
2023-09-02 04:40:00,215,75.333336,67.0
2023-09-02 04:40:00,216,38.333336,37.0
2023-09-02 04:40:00,217,23.5,20.99826
2023-09-02 04:40:00,218,23.5,20.99826
2023-09-02 04:40:00,219,23.5,20.99826
2023-09-02 04:40:00,220,23.5,20.99826
2023-09-02 04:40:00,231,0.0,0.0
2023-09-02 04:40:00,232,0.0,0.0
2023-09-02 04:40:00,233,0.0,0.0
2023-09-02 04:40:00,234,0.0,0.0
2023-09-02 04:40:00,237,0.0,0.0
2023-09-02 04:40:00,238,0.0,0.0
2023-09-02 04:40:00,240,290.0,200.0
2023-09-02 04:40:00,241,144.0,100.0
2023-09-02 04:40:00,242,0.0,0.0
2023-09-02 04:40:00,243,0.0,0.0
2023-09-02 04:40:00,244,0.0,0.0
2023-09-02 04:40:00,247,0.0,0.0
2023-09-02 04:40:00,248,0.0,0.0
2023-09-02 04:40:00,249,0.0,0.0
2023-09-02 04:40:00,250,0.0,0.0
2023-09-02 04:40:00,251,0.0,0.0
2023-09-02 04:40:00,252,0.0,0.0
2023-09-02 04:40:00,253,0.0,0.0
2023-09-02 04:40:00,254,0.0,0.0
2023-09-02 04:40:00,255,0.0,0.0
2023-09-02 04:40:00,256,252.5,167.0
2023-09-02 04:40:00,257,133.0,108.0
2023-09-02 04:40:00,258,286.0,162.007477
2023-09-02 04:40:00,259,286.0,162.007477
2023-09-02 04:40:00,260,274.0,208.0
2023-09-02 04:40:00,264,10.000229,5.000229
2023-09-02 04:40:00,265,10.000229,5.000229
2023-09-02 04:40:00,266,300.0,230.0
2023-09-02 04:40:00,267,0.0,0.0
2023-09-02 04:40:00,268,0.0,0.0
2023-09-02 04:40:00,269,0.0,0.0
2023-09-02 04:40:00,270,0.0,0.0
2023-09-02 04:40:00,271,0.0,0.0
2023-09-02 04:40:00,272,0.0,0.0
2023-09-02 04:40:00,273,0.0,0.0
2023-09-02 04:40:00,274,0.0,0.0
2023-09-02 04:40:00,275,0.0,0.0
2023-09-02 04:40:00,276,0.0,0.0
2023-09-02 04:40:00,277,0.0,0.0
2023-09-02 04:40:00,278,0.0,0.0
2023-09-02 04:40:00,279,0.0,0.0
2023-09-02 04:40:00,280,0.0,0.0
2023-09-02 04:40:00,281,0.0,0.0
2023-09-02 04:40:00,282,0.0,0.0
2023-09-02 04:40:00,283,0.0,0.0
2023-09-02 04:40:00,284,0.0,0.0
2023-09-02 04:40:00,285,0.0,0.0
2023-09-02 04:40:00,286,0.0,0.0
2023-09-02 04:40:00,287,0.0,0.0
2023-09-02 04:40:00,288,0.0,0.0
2023-09-02 04:40:00,289,0.0,0.0
2023-09-02 04:40:00,290,0.0,0.0
2023-09-02 04:40:00,291,0.0,0.0
2023-09-02 04:40:00,292,0.0,0.0
2023-09-02 04:40:00,293,0.0,0.0
2023-09-02 04:40:00,294,0.0,0.0
2023-09-02 04:40:00,299,0.0,0.0
2023-09-02 04:40:00,300,0.0,0.0
2023-09-02 04:40:00,301,0.0,0.0
2023-09-02 04:40:00,302,0.0,0.0
2023-09-02 04:40:00,303,0.0,0.0
2023-09-02 04:40:00,304,0.0,0.0
2023-09-02 04:40:00,305,310.6138,215.001404
2023-09-02 04:40:00,306,0.0,0.0
2023-09-02 04:40:00,307,297.035309,200.004578
2023-09-02 04:40:00,308,0.0,0.0
2023-09-02 04:40:00,309,0.0,0.0
2023-09-02 04:40:00,310,0.0,0.0
2023-09-02 04:40:00,311,0.0,0.0
2023-09-02 04:40:00,312,0.0,0.0
2023-09-02 04:40:00,313,0.0,0.0
2023-09-02 04:40:00,314,0.0,0.0
2023-09-02 04:40:00,315,0.0,0.0
2023-09-02 04:40:00,316,0.0,0.0
2023-09-02 04:40:00,317,0.0,0.0
2023-09-02 04:40:00,318,0.0,0.0
2023-09-02 04:40:00,319,0.0,0.0
2023-09-02 04:40:00,320,0.0,0.0
2023-09-02 04:40:00,321,0.0,0.0
2023-09-02 04:40:00,322,0.0,0.0
2023-09-02 04:40:00,323,161.0,122.0
2023-09-02 04:40:00,324,161.0,122.0
2023-09-02 04:40:00,325,171.0,136.0
2023-09-02 04:40:00,326,0.0,0.0
2023-09-02 04:40:00,327,0.0,0.0
2023-09-02 04:40:00,328,0.0,0.0
2023-09-02 04:40:00,329,0.0,0.0
2023-09-02 04:40:00,330,0.0,0.0
2023-09-02 04:40:00,331,816.0,645.187134
2023-09-02 04:40:00,332,813.0,645.664917
2023-09-02 04:40:00,333,0.0,0.0
2023-09-02 04:40:00,334,0.0,0.0
2023-09-02 04:40:00,335,0.0,0.0
2023-09-02 04:40:00,336,0.0,0.0
2023-09-02 04:40:00,337,0.0,0.0
2023-09-02 04:40:00,338,0.0,0.0
2023-09-02 04:40:00,339,0.0,0.0
2023-09-02 04:40:00,340,818.0,675.465088
2023-09-02 04:40:00,341,0.0,0.0
2023-09-02 04:40:00,342,166.0,135.0
2023-09-02 04:40:00,343,167.0,135.0
2023-09-02 04:40:00,344,0.0,0.0
2023-09-02 04:40:00,345,0.0,0.0
2023-09-02 04:40:00,346,114.0,80.0
2023-09-02 04:40:00,347,188.0,163.0
2023-09-02 04:40:00,348,0.0,0.0
2023-09-02 04:40:00,349,0.0,0.0
2023-09-02 04:40:00,350,0.0,0.0
2023-09-02 04:40:00,351,0.0,0.0
2023-09-02 04:40:00,352,0.0,0.0
2023-09-02 04:40:00,353,0.0,0.0
2023-09-02 04:40:00,354,0.0,0.0
2023-09-02 04:40:00,355,0.0,0.0
2023-09-02 04:40:00,356,0.0,0.0
2023-09-02 04:40:00,357,0.0,0.0
2023-09-02 04:40:00,358,0.0,0.0
2023-09-02 04:40:00,359,0.0,0.0
2023-09-02 04:40:00,360,0.0,0.0
2023-09-02 04:40:00,361,0.0,0.0
2023-09-02 04:40:00,362,0.0,0.0
2023-09-02 04:40:00,363,0.0,0.0
2023-09-02 04:40:00,366,0.0,0.0
2023-09-02 04:40:00,367,494.394165,479.897339
2023-09-02 04:40:00,368,0.0,0.0
2023-09-02 04:40:00,369,0.0,0.0
2023-09-02 04:40:00,370,0.0,0.0
2023-09-02 04:40:00,371,0.0,0.0
2023-09-02 04:40:00,372,0.0,0.0
2023-09-02 04:40:00,373,0.0,0.0
2023-09-02 04:40:00,374,0.0,0.0
2023-09-02 04:40:00,375,0.0,0.0
2023-09-02 04:40:00,376,0.0,0.0
2023-09-02 04:40:00,377,0.0,0.0
2023-09-02 04:40:00,378,0.0,0.0
2023-09-02 04:40:00,379,0.0,0.0
2023-09-02 04:40:00,380,0.0,0.0
2023-09-02 04:40:00,381,0.0,0.0
2023-09-02 04:40:00,382,0.0,0.0
2023-09-02 04:40:00,383,0.0,0.0
2023-09-02 04:40:00,384,0.0,0.0
2023-09-02 04:40:00,385,0.0,0.0
2023-09-02 04:40:00,386,0.0,0.0
2023-09-02 04:40:00,387,0.0,0.0
2023-09-02 04:40:00,388,0.0,0.0
2023-09-02 04:40:00,389,0.0,0.0
2023-09-02 04:40:00,390,0.0,0.0
2023-09-02 04:40:00,419,0.0,0.0
2023-09-02 04:40:00,420,0.0,0.0
2023-09-02 04:40:00,421,0.0,0.0
2023-09-02 04:40:00,422,262.0,180.0
2023-09-02 04:40:00,423,262.0,180.0
2023-09-02 04:40:00,432,289.0,216.0
2023-09-02 04:40:00,433,374.388977,254.0
2023-09-02 04:40:00,434,282.0,180.013397
2023-09-02 04:40:00,435,282.0,180.013397
2023-09-02 04:40:00,436,282.5,180.013397
2023-09-02 04:40:00,437,282.5,180.013397
2023-09-02 04:40:00,438,286.0,208.0
2023-09-02 04:40:00,439,286.0,208.0
2023-09-02 04:40:00,440,165.0,120.0
2023-09-02 04:40:00,441,165.0,120.0
2023-09-02 04:40:00,442,174.0,120.0
2023-09-02 04:40:00,443,0.0,0.0
2023-09-02 04:40:00,444,0.0,0.0
2023-09-02 04:40:00,450,0.0,0.0
2023-09-02 04:40:00,451,0.0,0.0
2023-09-02 04:40:00,452,0.0,0.0
2023-09-02 04:40:00,453,0.0,0.0
2023-09-02 04:40:00,459,384.422272,264.399994
2023-09-02 04:40:00,467,12.0,5.000153
2023-09-02 04:40:00,468,12.0,4.000366
2023-09-02 04:40:00,469,5.000153,1.600391
2023-09-02 04:40:00,471,4.447732,0.0
2023-09-02 04:40:00,472,223.0,180.0
2023-09-02 04:40:00,473,126.0,90.0
2023-09-02 04:40:00,474,226.0,180.0
2023-09-02 04:40:00,475,126.0,90.0
2023-09-02 04:40:00,477,0.0,0.0
2023-09-02 04:40:00,478,0.0,0.0
2023-09-02 04:40:00,479,0.0,0.0
2023-09-02 04:40:00,480,0.0,0.0
2023-09-02 04:40:00,481,0.0,0.0
2023-09-02 04:40:00,482,0.0,0.0
2023-09-02 04:40:00,485,0.0,0.0
2023-09-02 04:40:00,486,0.0,0.0
2023-09-02 04:40:00,487,0.0,0.0
2023-09-02 04:40:00,488,0.0,0.0
2023-09-02 04:40:00,489,993.0,795.0
2023-09-02 04:40:00,490,995.0,795.0
2023-09-02 04:40:00,491,962.0,791.0
2023-09-02 04:40:00,492,965.0,786.0
2023-09-02 04:40:00,493,990.0,795.0
2023-09-02 04:40:00,494,0.0,0.0
2023-09-02 04:40:00,495,0.0,0.0
2023-09-02 04:40:00,496,300.0,200.0
2023-09-02 04:40:00,497,0.0,0.0
2023-09-02 04:40:00,498,400.0,240.0
2023-09-02 04:40:00,499,0.0,0.0
2023-09-02 04:40:00,501,295.5,158.003479
2023-09-02 04:40:00,502,245.22229,245.22229
2023-09-02 04:40:00,503,291.0,200.0
2023-09-02 04:40:00,507,139.0,59.001785
2023-09-02 04:40:00,508,139.0,106.0
2023-09-02 04:40:00,511,0.0,0.0
2023-09-02 04:40:00,512,0.0,0.0
2023-09-02 04:40:00,513,338.0,150.0
2023-09-02 04:40:00,514,134.0,120.0
2023-09-02 04:40:00,516,850.012939,749.988525
2023-09-02 04:40:00,521,577.0,577.0
2023-09-02 04:40:00,522,940.0,577.0
2023-09-02 04:40:00,523,0.0,0.0
2023-09-02 04:40:00,524,0.0,0.0
2023-09-02 04:40:00,525,0.0,0.0
2023-09-02 04:40:00,526,259.0,131.0
2023-09-02 04:40:00,527,1357.0,1058.099976
2023-09-02 04:40:00,528,259.0,131.0
2023-09-02 04:40:00,529,994.0,759.360413
2023-09-02 04:40:00,530,0.0,0.0
2023-09-02 04:40:00,533,0.0,0.0
2023-09-02 04:40:00,534,0.0,0.0
2023-09-02 04:40:00,535,0.0,0.0
2023-09-02 04:40:00,536,0.0,0.0
2023-09-02 04:40:00,537,0.0,0.0
2023-09-02 04:40:00,538,0.0,0.0
2023-09-02 04:40:00,539,342.0,168.0
2023-09-02 04:40:00,540,161.0,84.0
2023-09-02 04:40:00,541,0.0,0.0
2023-09-02 04:40:00,542,0.0,0.0
2023-09-02 04:40:00,544,1012.0,795.0
2023-09-02 04:40:00,545,1012.0,795.0
2023-09-02 04:40:00,546,357.0,186.0
2023-09-02 04:40:00,547,357.0,186.0
2023-09-02 04:40:00,548,326.0,254.0
2023-09-02 04:40:00,549,243.0,120.0
2023-09-02 04:40:00,550,117.0,90.0
2023-09-02 04:40:00,554,961.0,743.034058
2023-09-02 04:40:00,555,0.0,0.0
2023-09-02 04:40:00,556,0.0,0.0
2023-09-02 04:40:00,557,0.0,0.0
2023-09-02 04:40:00,558,0.0,0.0
2023-09-02 04:40:00,559,0.0,0.0
2023-09-02 04:40:00,560,0.0,0.0
2023-09-02 04:45:00,1,0.0,0.0
2023-09-02 04:45:00,2,50.0,40.000244
2023-09-02 04:45:00,3,420.145813,364.991486
2023-09-02 04:45:00,4,0.0,0.0
2023-09-02 04:45:00,5,0.0,0.0
2023-09-02 04:45:00,6,419.308716,364.991486
2023-09-02 04:45:00,7,420.633728,364.991486
2023-09-02 04:45:00,8,0.0,0.0
2023-09-02 04:45:00,9,442.402985,364.917023
2023-09-02 04:45:00,10,0.0,0.0
2023-09-02 04:45:00,11,350.0,200.0
2023-09-02 04:45:00,12,0.0,0.0
2023-09-02 04:45:00,15,522.0,476.627899
2023-09-02 04:45:00,16,0.0,0.0
2023-09-02 04:45:00,17,0.0,0.0
2023-09-02 04:45:00,18,466.0,430.873932
2023-09-02 04:45:00,27,615.0,615.0
2023-09-02 04:45:00,28,0.0,0.0
2023-09-02 04:45:00,29,612.0,612.0
2023-09-02 04:45:00,33,0.0,0.0
2023-09-02 04:45:00,36,980.0,795.0
2023-09-02 04:45:00,37,984.0,795.0
2023-09-02 04:45:00,43,0.0,0.0
2023-09-02 04:45:00,46,506.0,445.009064
2023-09-02 04:45:00,47,0.0,0.0
2023-09-02 04:45:00,48,0.0,0.0
2023-09-02 04:45:00,49,462.763214,410.021515
2023-09-02 04:45:00,50,463.0,405.012726
2023-09-02 04:45:00,51,0.0,0.0
2023-09-02 04:45:00,52,0.0,0.0
2023-09-02 04:45:00,53,0.0,0.0
2023-09-02 04:45:00,54,0.0,0.0
2023-09-02 04:45:00,55,0.0,0.0
2023-09-02 04:45:00,56,0.0,0.0
2023-09-02 04:45:00,57,0.0,0.0
2023-09-02 04:45:00,58,0.0,0.0
2023-09-02 04:45:00,59,0.0,0.0
2023-09-02 04:45:00,60,0.0,0.0
2023-09-02 04:45:00,61,463.0,391.859222
2023-09-02 04:45:00,62,0.0,0.0
2023-09-02 04:45:00,63,359.982574,285.565186
2023-09-02 04:45:00,64,0.0,0.0
2023-09-02 04:45:00,65,436.008087,357.119843
2023-09-02 04:45:00,66,0.0,0.0
2023-09-02 04:45:00,67,0.0,0.0
2023-09-02 04:45:00,68,407.46756,334.938385
2023-09-02 04:45:00,69,0.0,0.0
2023-09-02 04:45:00,70,930.0,850.928467
2023-09-02 04:45:00,71,0.0,0.0
2023-09-02 04:45:00,72,0.0,0.0
2023-09-02 04:45:00,73,0.0,0.0
2023-09-02 04:45:00,74,0.0,0.0
2023-09-02 04:45:00,75,0.0,0.0
2023-09-02 04:45:00,76,0.0,0.0
2023-09-02 04:45:00,77,0.0,0.0
2023-09-02 04:45:00,78,0.0,0.0
2023-09-02 04:45:00,79,162.0,110.005325
2023-09-02 04:45:00,80,82.5,65.0
2023-09-02 04:45:00,83,407.149994,360.449188
2023-09-02 04:45:00,84,0.0,0.0
2023-09-02 04:45:00,85,406.299988,329.350342
2023-09-02 04:45:00,86,0.0,0.0
2023-09-02 04:45:00,87,0.0,0.0
2023-09-02 04:45:00,88,406.605927,329.732513
2023-09-02 04:45:00,89,408.0,330.003937
2023-09-02 04:45:00,90,405.450012,330.003937
2023-09-02 04:45:00,91,799.679993,799.679993
2023-09-02 04:45:00,92,705.920654,635.0
2023-09-02 04:45:00,95,0.0,0.0
2023-09-02 04:45:00,96,0.0,0.0
2023-09-02 04:45:00,97,0.0,0.0
2023-09-02 04:45:00,98,0.0,0.0
2023-09-02 04:45:00,99,0.0,0.0
2023-09-02 04:45:00,100,0.0,0.0
2023-09-02 04:45:00,101,0.0,0.0
2023-09-02 04:45:00,102,0.0,0.0
2023-09-02 04:45:00,103,0.0,0.0
2023-09-02 04:45:00,104,0.0,0.0
2023-09-02 04:45:00,105,0.0,0.0
2023-09-02 04:45:00,106,0.0,0.0
2023-09-02 04:45:00,107,0.0,0.0
2023-09-02 04:45:00,108,0.0,0.0
2023-09-02 04:45:00,112,0.0,0.0
2023-09-02 04:45:00,113,0.0,0.0
2023-09-02 04:45:00,114,0.0,0.0
2023-09-02 04:45:00,115,921.0,774.66687
2023-09-02 04:45:00,116,917.99292,762.810669
2023-09-02 04:45:00,117,100.0,60.000153
2023-09-02 04:45:00,118,100.0,60.000153
2023-09-02 04:45:00,119,100.0,60.000153
2023-09-02 04:45:00,120,100.0,60.000153
2023-09-02 04:45:00,126,0.0,0.0
2023-09-02 04:45:00,127,0.0,0.0
2023-09-02 04:45:00,128,994.0,750.0
2023-09-02 04:45:00,129,990.0,750.0
2023-09-02 04:45:00,130,0.0,0.0
2023-09-02 04:45:00,131,980.0,718.0
2023-09-02 04:45:00,132,934.0,758.0
2023-09-02 04:45:00,133,954.0,755.0
2023-09-02 04:45:00,134,0.0,0.0
2023-09-02 04:45:00,135,291.0,235.476379
2023-09-02 04:45:00,136,0.0,0.0
2023-09-02 04:45:00,137,0.0,0.0
2023-09-02 04:45:00,138,0.0,0.0
2023-09-02 04:45:00,139,289.0,201.0
2023-09-02 04:45:00,140,0.0,0.0
2023-09-02 04:45:00,141,136.5,94.0
2023-09-02 04:45:00,142,170.5,88.0
2023-09-02 04:45:00,143,170.5,88.907463
2023-09-02 04:45:00,144,175.0,104.0
2023-09-02 04:45:00,145,167.0,88.671867
2023-09-02 04:45:00,146,167.0,88.436272
2023-09-02 04:45:00,147,170.0,104.0
2023-09-02 04:45:00,150,0.0,0.0
2023-09-02 04:45:00,151,0.0,0.0
2023-09-02 04:45:00,152,0.0,0.0
2023-09-02 04:45:00,153,0.0,0.0
2023-09-02 04:45:00,154,0.0,0.0
2023-09-02 04:45:00,155,0.0,0.0
2023-09-02 04:45:00,156,401.997406,340.0
2023-09-02 04:45:00,158,0.0,0.0
2023-09-02 04:45:00,159,1005.0,795.0
2023-09-02 04:45:00,160,0.0,0.0
2023-09-02 04:45:00,161,0.0,0.0
2023-09-02 04:45:00,162,300.0,220.0
2023-09-02 04:45:00,166,0.0,0.0
2023-09-02 04:45:00,167,0.0,0.0
2023-09-02 04:45:00,168,0.0,0.0
2023-09-02 04:45:00,169,0.0,0.0
2023-09-02 04:45:00,170,0.0,0.0
2023-09-02 04:45:00,171,0.0,0.0
2023-09-02 04:45:00,172,0.0,0.0
2023-09-02 04:45:00,173,0.0,0.0
2023-09-02 04:45:00,174,0.0,0.0
2023-09-02 04:45:00,175,0.0,0.0
2023-09-02 04:45:00,176,286.446686,153.920074
2023-09-02 04:45:00,177,157.0,107.0
2023-09-02 04:45:00,178,0.0,0.0
2023-09-02 04:45:00,179,0.0,0.0
2023-09-02 04:45:00,180,0.0,0.0
2023-09-02 04:45:00,181,0.0,0.0
2023-09-02 04:45:00,182,0.0,0.0
2023-09-02 04:45:00,183,0.0,0.0
2023-09-02 04:45:00,184,0.0,0.0
2023-09-02 04:45:00,185,0.0,0.0
2023-09-02 04:45:00,186,0.0,0.0
2023-09-02 04:45:00,187,157.0,115.997803
2023-09-02 04:45:00,188,157.0,115.997803
2023-09-02 04:45:00,189,181.0,120.0
2023-09-02 04:45:00,190,998.0,795.0
2023-09-02 04:45:00,191,996.0,795.0
2023-09-02 04:45:00,193,0.0,0.0
2023-09-02 04:45:00,194,0.0,0.0
2023-09-02 04:45:00,195,0.0,0.0
2023-09-02 04:45:00,196,38.115631,35.0
2023-09-02 04:45:00,197,200.0,120.0
2023-09-02 04:45:00,198,0.0,0.0
2023-09-02 04:45:00,200,0.0,0.0
2023-09-02 04:45:00,207,0.0,0.0
2023-09-02 04:45:00,208,0.0,0.0
2023-09-02 04:45:00,209,0.0,0.0
2023-09-02 04:45:00,210,0.0,0.0
2023-09-02 04:45:00,211,0.0,0.0
2023-09-02 04:45:00,212,0.0,0.0
2023-09-02 04:45:00,213,0.0,0.0
2023-09-02 04:45:00,214,0.0,0.0
2023-09-02 04:45:00,215,75.333336,67.0
2023-09-02 04:45:00,216,38.333336,37.0
2023-09-02 04:45:00,217,23.5,20.99826
2023-09-02 04:45:00,218,23.5,20.99826
2023-09-02 04:45:00,219,23.5,20.99826
2023-09-02 04:45:00,220,23.5,20.99826
2023-09-02 04:45:00,231,0.0,0.0
2023-09-02 04:45:00,232,0.0,0.0
2023-09-02 04:45:00,233,0.0,0.0
2023-09-02 04:45:00,234,0.0,0.0
2023-09-02 04:45:00,237,0.0,0.0
2023-09-02 04:45:00,238,0.0,0.0
2023-09-02 04:45:00,240,290.0,200.0
2023-09-02 04:45:00,241,144.0,100.0
2023-09-02 04:45:00,242,0.0,0.0
2023-09-02 04:45:00,243,0.0,0.0
2023-09-02 04:45:00,244,0.0,0.0
2023-09-02 04:45:00,247,0.0,0.0
2023-09-02 04:45:00,248,0.0,0.0
2023-09-02 04:45:00,249,0.0,0.0
2023-09-02 04:45:00,250,0.0,0.0
2023-09-02 04:45:00,251,0.0,0.0
2023-09-02 04:45:00,252,0.0,0.0
2023-09-02 04:45:00,253,0.0,0.0
2023-09-02 04:45:00,254,0.0,0.0
2023-09-02 04:45:00,255,0.0,0.0
2023-09-02 04:45:00,256,252.5,167.0
2023-09-02 04:45:00,257,133.0,108.0
2023-09-02 04:45:00,258,286.0,162.007477
2023-09-02 04:45:00,259,286.0,162.007477
2023-09-02 04:45:00,260,274.0,208.0
2023-09-02 04:45:00,264,10.000229,5.000229
2023-09-02 04:45:00,265,10.000229,5.000229
2023-09-02 04:45:00,266,300.0,230.0
2023-09-02 04:45:00,267,0.0,0.0
2023-09-02 04:45:00,268,0.0,0.0
2023-09-02 04:45:00,269,0.0,0.0
2023-09-02 04:45:00,270,0.0,0.0
2023-09-02 04:45:00,271,0.0,0.0
2023-09-02 04:45:00,272,0.0,0.0
2023-09-02 04:45:00,273,0.0,0.0
2023-09-02 04:45:00,274,0.0,0.0
2023-09-02 04:45:00,275,0.0,0.0
2023-09-02 04:45:00,276,0.0,0.0
2023-09-02 04:45:00,277,0.0,0.0
2023-09-02 04:45:00,278,0.0,0.0
2023-09-02 04:45:00,279,0.0,0.0
2023-09-02 04:45:00,280,0.0,0.0
2023-09-02 04:45:00,281,0.0,0.0
2023-09-02 04:45:00,282,0.0,0.0
2023-09-02 04:45:00,283,0.0,0.0
2023-09-02 04:45:00,284,0.0,0.0
2023-09-02 04:45:00,285,0.0,0.0
2023-09-02 04:45:00,286,0.0,0.0
2023-09-02 04:45:00,287,0.0,0.0
2023-09-02 04:45:00,288,0.0,0.0
2023-09-02 04:45:00,289,0.0,0.0
2023-09-02 04:45:00,290,0.0,0.0
2023-09-02 04:45:00,291,0.0,0.0
2023-09-02 04:45:00,292,0.0,0.0
2023-09-02 04:45:00,293,0.0,0.0
2023-09-02 04:45:00,294,0.0,0.0
2023-09-02 04:45:00,299,0.0,0.0
2023-09-02 04:45:00,300,0.0,0.0
2023-09-02 04:45:00,301,0.0,0.0
2023-09-02 04:45:00,302,0.0,0.0
2023-09-02 04:45:00,303,0.0,0.0
2023-09-02 04:45:00,304,0.0,0.0
2023-09-02 04:45:00,305,310.044281,215.001404
2023-09-02 04:45:00,306,0.0,0.0
2023-09-02 04:45:00,307,296.995483,200.004578
2023-09-02 04:45:00,308,0.0,0.0
2023-09-02 04:45:00,309,0.0,0.0
2023-09-02 04:45:00,310,0.0,0.0
2023-09-02 04:45:00,311,0.0,0.0
2023-09-02 04:45:00,312,0.0,0.0
2023-09-02 04:45:00,313,0.0,0.0
2023-09-02 04:45:00,314,0.0,0.0
2023-09-02 04:45:00,315,0.0,0.0
2023-09-02 04:45:00,316,0.0,0.0
2023-09-02 04:45:00,317,0.0,0.0
2023-09-02 04:45:00,318,0.0,0.0
2023-09-02 04:45:00,319,0.0,0.0
2023-09-02 04:45:00,320,0.0,0.0
2023-09-02 04:45:00,321,0.0,0.0
2023-09-02 04:45:00,322,0.0,0.0
2023-09-02 04:45:00,323,161.0,122.0
2023-09-02 04:45:00,324,161.0,122.0
2023-09-02 04:45:00,325,171.0,136.0
2023-09-02 04:45:00,326,0.0,0.0
2023-09-02 04:45:00,327,0.0,0.0
2023-09-02 04:45:00,328,0.0,0.0
2023-09-02 04:45:00,329,0.0,0.0
2023-09-02 04:45:00,330,0.0,0.0
2023-09-02 04:45:00,331,816.0,648.548767
2023-09-02 04:45:00,332,813.0,648.732178
2023-09-02 04:45:00,333,0.0,0.0
2023-09-02 04:45:00,334,0.0,0.0
2023-09-02 04:45:00,335,0.0,0.0
2023-09-02 04:45:00,336,0.0,0.0
2023-09-02 04:45:00,337,0.0,0.0
2023-09-02 04:45:00,338,0.0,0.0
2023-09-02 04:45:00,339,0.0,0.0
2023-09-02 04:45:00,340,818.0,675.962891
2023-09-02 04:45:00,341,0.0,0.0
2023-09-02 04:45:00,342,166.0,135.0
2023-09-02 04:45:00,343,167.0,135.0
2023-09-02 04:45:00,344,0.0,0.0
2023-09-02 04:45:00,345,0.0,0.0
2023-09-02 04:45:00,346,114.0,80.0
2023-09-02 04:45:00,347,188.0,163.0
2023-09-02 04:45:00,348,0.0,0.0
2023-09-02 04:45:00,349,0.0,0.0
2023-09-02 04:45:00,350,0.0,0.0
2023-09-02 04:45:00,351,0.0,0.0
2023-09-02 04:45:00,352,0.0,0.0
2023-09-02 04:45:00,353,0.0,0.0
2023-09-02 04:45:00,354,0.0,0.0
2023-09-02 04:45:00,355,0.0,0.0
2023-09-02 04:45:00,356,0.0,0.0
2023-09-02 04:45:00,357,0.0,0.0
2023-09-02 04:45:00,358,0.0,0.0
2023-09-02 04:45:00,359,0.0,0.0
2023-09-02 04:45:00,360,0.0,0.0
2023-09-02 04:45:00,361,0.0,0.0
2023-09-02 04:45:00,362,0.0,0.0
2023-09-02 04:45:00,363,0.0,0.0
2023-09-02 04:45:00,366,0.0,0.0
2023-09-02 04:45:00,367,493.994263,479.897339
2023-09-02 04:45:00,368,0.0,0.0
2023-09-02 04:45:00,369,0.0,0.0
2023-09-02 04:45:00,370,0.0,0.0
2023-09-02 04:45:00,371,0.0,0.0
2023-09-02 04:45:00,372,0.0,0.0
2023-09-02 04:45:00,373,0.0,0.0
2023-09-02 04:45:00,374,0.0,0.0
2023-09-02 04:45:00,375,0.0,0.0
2023-09-02 04:45:00,376,0.0,0.0
2023-09-02 04:45:00,377,0.0,0.0
2023-09-02 04:45:00,378,0.0,0.0
2023-09-02 04:45:00,379,0.0,0.0
2023-09-02 04:45:00,380,0.0,0.0
2023-09-02 04:45:00,381,0.0,0.0
2023-09-02 04:45:00,382,0.0,0.0
2023-09-02 04:45:00,383,0.0,0.0
2023-09-02 04:45:00,384,0.0,0.0
2023-09-02 04:45:00,385,0.0,0.0
2023-09-02 04:45:00,386,0.0,0.0
2023-09-02 04:45:00,387,0.0,0.0
2023-09-02 04:45:00,388,0.0,0.0
2023-09-02 04:45:00,389,0.0,0.0
2023-09-02 04:45:00,390,0.0,0.0
2023-09-02 04:45:00,419,0.0,0.0
2023-09-02 04:45:00,420,0.0,0.0
2023-09-02 04:45:00,421,0.0,0.0
2023-09-02 04:45:00,422,262.0,180.0
2023-09-02 04:45:00,423,262.0,180.0
2023-09-02 04:45:00,432,289.0,216.0
2023-09-02 04:45:00,433,370.089325,254.0
2023-09-02 04:45:00,434,282.0,180.013397
2023-09-02 04:45:00,435,282.0,180.013397
2023-09-02 04:45:00,436,282.5,180.013397
2023-09-02 04:45:00,437,282.5,180.013397
2023-09-02 04:45:00,438,286.0,208.0
2023-09-02 04:45:00,439,286.0,208.0
2023-09-02 04:45:00,440,165.0,120.0
2023-09-02 04:45:00,441,165.0,120.0
2023-09-02 04:45:00,442,174.0,120.0
2023-09-02 04:45:00,443,0.0,0.0
2023-09-02 04:45:00,444,0.0,0.0
2023-09-02 04:45:00,450,0.0,0.0
2023-09-02 04:45:00,451,0.0,0.0
2023-09-02 04:45:00,452,0.0,0.0
2023-09-02 04:45:00,453,0.0,0.0
2023-09-02 04:45:00,459,383.68512,264.399994
2023-09-02 04:45:00,467,12.0,5.000153
2023-09-02 04:45:00,468,12.0,4.000366
2023-09-02 04:45:00,469,5.000153,1.600391
2023-09-02 04:45:00,471,4.027694,0.0
2023-09-02 04:45:00,472,223.0,180.0
2023-09-02 04:45:00,473,126.0,90.0
2023-09-02 04:45:00,474,226.0,180.0
2023-09-02 04:45:00,475,126.0,90.0
2023-09-02 04:45:00,477,0.0,0.0
2023-09-02 04:45:00,478,0.0,0.0
2023-09-02 04:45:00,479,0.0,0.0
2023-09-02 04:45:00,480,0.0,0.0
2023-09-02 04:45:00,481,0.0,0.0
2023-09-02 04:45:00,482,0.0,0.0
2023-09-02 04:45:00,485,0.0,0.0
2023-09-02 04:45:00,486,0.0,0.0
2023-09-02 04:45:00,487,0.0,0.0
2023-09-02 04:45:00,488,0.0,0.0
2023-09-02 04:45:00,489,993.0,795.0
2023-09-02 04:45:00,490,995.0,795.0
2023-09-02 04:45:00,491,962.0,791.0
2023-09-02 04:45:00,492,965.0,786.0
2023-09-02 04:45:00,493,990.0,795.0
2023-09-02 04:45:00,494,0.0,0.0
2023-09-02 04:45:00,495,0.0,0.0
2023-09-02 04:45:00,496,300.0,200.0
2023-09-02 04:45:00,497,0.0,0.0
2023-09-02 04:45:00,498,400.0,240.0
2023-09-02 04:45:00,499,0.0,0.0
2023-09-02 04:45:00,501,295.5,158.003479
2023-09-02 04:45:00,502,265.181519,265.181519
2023-09-02 04:45:00,503,291.0,200.0
2023-09-02 04:45:00,507,139.0,59.001785
2023-09-02 04:45:00,508,139.0,106.0
2023-09-02 04:45:00,511,0.0,0.0
2023-09-02 04:45:00,512,0.0,0.0
2023-09-02 04:45:00,513,338.0,150.0
2023-09-02 04:45:00,514,134.0,120.0
2023-09-02 04:45:00,516,850.012939,749.988525
2023-09-02 04:45:00,521,577.0,577.0
2023-09-02 04:45:00,522,940.0,577.0
2023-09-02 04:45:00,523,0.0,0.0
2023-09-02 04:45:00,524,0.0,0.0
2023-09-02 04:45:00,525,0.0,0.0
2023-09-02 04:45:00,526,259.0,131.0
2023-09-02 04:45:00,527,1357.0,1058.099976
2023-09-02 04:45:00,528,259.0,131.0
2023-09-02 04:45:00,529,994.0,775.65802
2023-09-02 04:45:00,530,0.0,0.0
2023-09-02 04:45:00,533,0.0,0.0
2023-09-02 04:45:00,534,0.0,0.0
2023-09-02 04:45:00,535,0.0,0.0
2023-09-02 04:45:00,536,0.0,0.0
2023-09-02 04:45:00,537,0.0,0.0
2023-09-02 04:45:00,538,0.0,0.0
2023-09-02 04:45:00,539,342.0,168.0
2023-09-02 04:45:00,540,161.0,84.0
2023-09-02 04:45:00,541,0.0,0.0
2023-09-02 04:45:00,542,0.0,0.0
2023-09-02 04:45:00,544,1012.0,795.0
2023-09-02 04:45:00,545,1012.0,795.0
2023-09-02 04:45:00,546,357.0,186.0
2023-09-02 04:45:00,547,357.0,186.0
2023-09-02 04:45:00,548,326.0,254.0
2023-09-02 04:45:00,549,243.0,120.0
2023-09-02 04:45:00,550,117.0,90.0
2023-09-02 04:45:00,554,961.0,748.360107
2023-09-02 04:45:00,555,0.0,0.0
2023-09-02 04:45:00,556,0.0,0.0
2023-09-02 04:45:00,557,0.0,0.0
2023-09-02 04:45:00,558,0.0,0.0
2023-09-02 04:45:00,559,0.0,0.0
2023-09-02 04:45:00,560,0.0,0.0
2023-09-02 04:50:00,1,0.0,0.0
2023-09-02 04:50:00,2,50.0,40.000244
2023-09-02 04:50:00,3,421.869232,364.991486
2023-09-02 04:50:00,4,0.0,0.0
2023-09-02 04:50:00,5,0.0,0.0
2023-09-02 04:50:00,6,419.712799,364.991486
2023-09-02 04:50:00,7,420.482635,364.991486
2023-09-02 04:50:00,8,0.0,0.0
2023-09-02 04:50:00,9,441.010712,364.917023
2023-09-02 04:50:00,10,0.0,0.0
2023-09-02 04:50:00,11,350.0,200.0
2023-09-02 04:50:00,12,0.0,0.0
2023-09-02 04:50:00,15,522.0,473.425293
2023-09-02 04:50:00,16,0.0,0.0
2023-09-02 04:50:00,17,0.0,0.0
2023-09-02 04:50:00,18,466.0,464.264648
2023-09-02 04:50:00,27,615.0,615.0
2023-09-02 04:50:00,28,0.0,0.0
2023-09-02 04:50:00,29,612.0,612.0
2023-09-02 04:50:00,33,0.0,0.0
2023-09-02 04:50:00,36,980.0,795.0
2023-09-02 04:50:00,37,984.0,795.0
2023-09-02 04:50:00,43,0.0,0.0
2023-09-02 04:50:00,46,506.0,447.735107
2023-09-02 04:50:00,47,0.0,0.0
2023-09-02 04:50:00,48,0.0,0.0
2023-09-02 04:50:00,49,462.763214,410.021515
2023-09-02 04:50:00,50,463.0,405.012726
2023-09-02 04:50:00,51,0.0,0.0
2023-09-02 04:50:00,52,0.0,0.0
2023-09-02 04:50:00,53,0.0,0.0
2023-09-02 04:50:00,54,0.0,0.0
2023-09-02 04:50:00,55,0.0,0.0
2023-09-02 04:50:00,56,0.0,0.0
2023-09-02 04:50:00,57,0.0,0.0
2023-09-02 04:50:00,58,0.0,0.0
2023-09-02 04:50:00,59,0.0,0.0
2023-09-02 04:50:00,60,0.0,0.0
2023-09-02 04:50:00,61,463.0,393.005066
2023-09-02 04:50:00,62,0.0,0.0
2023-09-02 04:50:00,63,359.982574,283.567841
2023-09-02 04:50:00,64,0.0,0.0
2023-09-02 04:50:00,65,435.983307,353.385406
2023-09-02 04:50:00,66,0.0,0.0
2023-09-02 04:50:00,67,0.0,0.0
2023-09-02 04:50:00,68,407.46756,334.938385
2023-09-02 04:50:00,69,0.0,0.0
2023-09-02 04:50:00,70,930.0,850.756836
2023-09-02 04:50:00,71,0.0,0.0
2023-09-02 04:50:00,72,0.0,0.0
2023-09-02 04:50:00,73,0.0,0.0
2023-09-02 04:50:00,74,0.0,0.0
2023-09-02 04:50:00,75,0.0,0.0
2023-09-02 04:50:00,76,0.0,0.0
2023-09-02 04:50:00,77,0.0,0.0
2023-09-02 04:50:00,78,0.0,0.0
2023-09-02 04:50:00,79,162.0,110.005325
2023-09-02 04:50:00,80,82.5,65.0
2023-09-02 04:50:00,83,407.149994,360.449188
2023-09-02 04:50:00,84,0.0,0.0
2023-09-02 04:50:00,85,406.299988,326.707489
2023-09-02 04:50:00,86,0.0,0.0
2023-09-02 04:50:00,87,0.0,0.0
2023-09-02 04:50:00,88,406.605927,330.058838
2023-09-02 04:50:00,89,408.0,330.003937
2023-09-02 04:50:00,90,405.450012,330.003937
2023-09-02 04:50:00,91,799.679993,799.679993
2023-09-02 04:50:00,92,705.920654,635.0
2023-09-02 04:50:00,95,0.0,0.0
2023-09-02 04:50:00,96,0.0,0.0
2023-09-02 04:50:00,97,0.0,0.0
2023-09-02 04:50:00,98,0.0,0.0
2023-09-02 04:50:00,99,0.0,0.0
2023-09-02 04:50:00,100,0.0,0.0
2023-09-02 04:50:00,101,0.0,0.0
2023-09-02 04:50:00,102,0.0,0.0
2023-09-02 04:50:00,103,0.0,0.0
2023-09-02 04:50:00,104,0.0,0.0
2023-09-02 04:50:00,105,0.0,0.0
2023-09-02 04:50:00,106,0.0,0.0
2023-09-02 04:50:00,107,0.0,0.0
2023-09-02 04:50:00,108,0.0,0.0
2023-09-02 04:50:00,112,0.0,0.0
2023-09-02 04:50:00,113,0.0,0.0
2023-09-02 04:50:00,114,0.0,0.0
2023-09-02 04:50:00,115,921.0,763.349243
2023-09-02 04:50:00,116,917.99292,756.425842
2023-09-02 04:50:00,117,100.0,60.000153
2023-09-02 04:50:00,118,100.0,60.000153
2023-09-02 04:50:00,119,100.0,60.000153
2023-09-02 04:50:00,120,100.0,60.000153
2023-09-02 04:50:00,126,0.0,0.0
2023-09-02 04:50:00,127,0.0,0.0
2023-09-02 04:50:00,128,994.0,750.0
2023-09-02 04:50:00,129,990.0,750.0
2023-09-02 04:50:00,130,0.0,0.0
2023-09-02 04:50:00,131,980.0,718.0
2023-09-02 04:50:00,132,934.0,758.0
2023-09-02 04:50:00,133,954.0,755.0
2023-09-02 04:50:00,134,0.0,0.0
2023-09-02 04:50:00,135,272.659698,234.273315
2023-09-02 04:50:00,136,0.0,0.0
2023-09-02 04:50:00,137,0.0,0.0
2023-09-02 04:50:00,138,0.0,0.0
2023-09-02 04:50:00,139,289.0,201.0
2023-09-02 04:50:00,140,0.0,0.0
2023-09-02 04:50:00,141,136.5,94.0
2023-09-02 04:50:00,142,170.5,88.0
2023-09-02 04:50:00,143,170.5,89.143059
2023-09-02 04:50:00,144,175.0,104.0
2023-09-02 04:50:00,145,167.0,88.436272
2023-09-02 04:50:00,146,167.0,88.436272
2023-09-02 04:50:00,147,170.0,104.0
2023-09-02 04:50:00,150,0.0,0.0
2023-09-02 04:50:00,151,0.0,0.0
2023-09-02 04:50:00,152,0.0,0.0
2023-09-02 04:50:00,153,0.0,0.0
2023-09-02 04:50:00,154,0.0,0.0
2023-09-02 04:50:00,155,0.0,0.0
2023-09-02 04:50:00,156,401.997406,340.0
2023-09-02 04:50:00,158,0.0,0.0
2023-09-02 04:50:00,159,1005.0,795.0
2023-09-02 04:50:00,160,0.0,0.0
2023-09-02 04:50:00,161,0.0,0.0
2023-09-02 04:50:00,162,300.0,220.0
2023-09-02 04:50:00,166,0.0,0.0
2023-09-02 04:50:00,167,0.0,0.0
2023-09-02 04:50:00,168,0.0,0.0
2023-09-02 04:50:00,169,0.0,0.0
2023-09-02 04:50:00,170,0.0,0.0
2023-09-02 04:50:00,171,0.0,0.0
2023-09-02 04:50:00,172,0.0,0.0
2023-09-02 04:50:00,173,0.0,0.0
2023-09-02 04:50:00,174,0.0,0.0
2023-09-02 04:50:00,175,0.0,0.0
2023-09-02 04:50:00,176,286.160614,153.767487
2023-09-02 04:50:00,177,157.0,107.0
2023-09-02 04:50:00,178,0.0,0.0
2023-09-02 04:50:00,179,0.0,0.0
2023-09-02 04:50:00,180,0.0,0.0
2023-09-02 04:50:00,181,0.0,0.0
2023-09-02 04:50:00,182,0.0,0.0
2023-09-02 04:50:00,183,0.0,0.0
2023-09-02 04:50:00,184,0.0,0.0
2023-09-02 04:50:00,185,0.0,0.0
2023-09-02 04:50:00,186,0.0,0.0
2023-09-02 04:50:00,187,157.0,115.997803
2023-09-02 04:50:00,188,157.0,115.997803
2023-09-02 04:50:00,189,181.0,120.0
2023-09-02 04:50:00,190,998.0,795.0
2023-09-02 04:50:00,191,996.0,795.0
2023-09-02 04:50:00,193,0.0,0.0
2023-09-02 04:50:00,194,0.0,0.0
2023-09-02 04:50:00,195,0.0,0.0
2023-09-02 04:50:00,196,38.115631,35.0
2023-09-02 04:50:00,197,200.0,120.0
2023-09-02 04:50:00,198,0.0,0.0
2023-09-02 04:50:00,200,0.0,0.0
2023-09-02 04:50:00,207,0.0,0.0
2023-09-02 04:50:00,208,0.0,0.0
2023-09-02 04:50:00,209,0.0,0.0
2023-09-02 04:50:00,210,0.0,0.0
2023-09-02 04:50:00,211,0.0,0.0
2023-09-02 04:50:00,212,0.0,0.0
2023-09-02 04:50:00,213,0.0,0.0
2023-09-02 04:50:00,214,0.0,0.0
2023-09-02 04:50:00,215,75.333336,67.0
2023-09-02 04:50:00,216,38.333336,37.0
2023-09-02 04:50:00,217,23.5,20.99826
2023-09-02 04:50:00,218,23.5,20.99826
2023-09-02 04:50:00,219,23.5,20.99826
2023-09-02 04:50:00,220,23.5,20.99826
2023-09-02 04:50:00,231,0.0,0.0
2023-09-02 04:50:00,232,0.0,0.0
2023-09-02 04:50:00,233,0.0,0.0
2023-09-02 04:50:00,234,0.0,0.0
2023-09-02 04:50:00,237,0.0,0.0
2023-09-02 04:50:00,238,0.0,0.0
2023-09-02 04:50:00,240,290.0,200.0
2023-09-02 04:50:00,241,144.0,100.0
2023-09-02 04:50:00,242,0.0,0.0
2023-09-02 04:50:00,243,0.0,0.0
2023-09-02 04:50:00,244,0.0,0.0
2023-09-02 04:50:00,247,0.0,0.0
2023-09-02 04:50:00,248,0.0,0.0
2023-09-02 04:50:00,249,0.0,0.0
2023-09-02 04:50:00,250,0.0,0.0
2023-09-02 04:50:00,251,0.0,0.0
2023-09-02 04:50:00,252,0.0,0.0
2023-09-02 04:50:00,253,0.0,0.0
2023-09-02 04:50:00,254,0.0,0.0
2023-09-02 04:50:00,255,0.0,0.0
2023-09-02 04:50:00,256,252.5,167.0
2023-09-02 04:50:00,257,133.0,108.0
2023-09-02 04:50:00,258,286.0,162.007477
2023-09-02 04:50:00,259,286.0,162.007477
2023-09-02 04:50:00,260,274.0,208.0
2023-09-02 04:50:00,264,10.000229,5.000229
2023-09-02 04:50:00,265,10.000229,5.000229
2023-09-02 04:50:00,266,300.0,230.0
2023-09-02 04:50:00,267,0.0,0.0
2023-09-02 04:50:00,268,0.0,0.0
2023-09-02 04:50:00,269,0.0,0.0
2023-09-02 04:50:00,270,0.0,0.0
2023-09-02 04:50:00,271,0.0,0.0
2023-09-02 04:50:00,272,0.0,0.0
2023-09-02 04:50:00,273,0.0,0.0
2023-09-02 04:50:00,274,0.0,0.0
2023-09-02 04:50:00,275,0.0,0.0
2023-09-02 04:50:00,276,0.0,0.0
2023-09-02 04:50:00,277,0.0,0.0
2023-09-02 04:50:00,278,0.0,0.0
2023-09-02 04:50:00,279,0.0,0.0
2023-09-02 04:50:00,280,0.0,0.0
2023-09-02 04:50:00,281,0.0,0.0
2023-09-02 04:50:00,282,0.0,0.0
2023-09-02 04:50:00,283,0.0,0.0
2023-09-02 04:50:00,284,0.0,0.0
2023-09-02 04:50:00,285,0.0,0.0
2023-09-02 04:50:00,286,0.0,0.0
2023-09-02 04:50:00,287,0.0,0.0
2023-09-02 04:50:00,288,0.0,0.0
2023-09-02 04:50:00,289,0.0,0.0
2023-09-02 04:50:00,290,0.0,0.0
2023-09-02 04:50:00,291,0.0,0.0
2023-09-02 04:50:00,292,0.0,0.0
2023-09-02 04:50:00,293,0.0,0.0
2023-09-02 04:50:00,294,0.0,0.0
2023-09-02 04:50:00,299,0.0,0.0
2023-09-02 04:50:00,300,0.0,0.0
2023-09-02 04:50:00,301,0.0,0.0
2023-09-02 04:50:00,302,0.0,0.0
2023-09-02 04:50:00,303,0.0,0.0
2023-09-02 04:50:00,304,0.0,0.0
2023-09-02 04:50:00,305,310.529205,215.001404
2023-09-02 04:50:00,306,0.0,0.0
2023-09-02 04:50:00,307,296.809723,200.004578
2023-09-02 04:50:00,308,0.0,0.0
2023-09-02 04:50:00,309,0.0,0.0
2023-09-02 04:50:00,310,0.0,0.0
2023-09-02 04:50:00,311,0.0,0.0
2023-09-02 04:50:00,312,0.0,0.0
2023-09-02 04:50:00,313,0.0,0.0
2023-09-02 04:50:00,314,0.0,0.0
2023-09-02 04:50:00,315,0.0,0.0
2023-09-02 04:50:00,316,0.0,0.0
2023-09-02 04:50:00,317,0.0,0.0
2023-09-02 04:50:00,318,0.0,0.0
2023-09-02 04:50:00,319,0.0,0.0
2023-09-02 04:50:00,320,0.0,0.0
2023-09-02 04:50:00,321,0.0,0.0
2023-09-02 04:50:00,322,0.0,0.0
2023-09-02 04:50:00,323,161.0,122.0
2023-09-02 04:50:00,324,161.0,122.0
2023-09-02 04:50:00,325,171.0,136.0
2023-09-02 04:50:00,326,0.0,0.0
2023-09-02 04:50:00,327,0.0,0.0
2023-09-02 04:50:00,328,0.0,0.0
2023-09-02 04:50:00,329,0.0,0.0
2023-09-02 04:50:00,330,0.0,0.0
2023-09-02 04:50:00,331,816.0,644.669189
2023-09-02 04:50:00,332,813.0,645.664917
2023-09-02 04:50:00,333,0.0,0.0
2023-09-02 04:50:00,334,0.0,0.0
2023-09-02 04:50:00,335,0.0,0.0
2023-09-02 04:50:00,336,0.0,0.0
2023-09-02 04:50:00,337,0.0,0.0
2023-09-02 04:50:00,338,0.0,0.0
2023-09-02 04:50:00,339,0.0,0.0
2023-09-02 04:50:00,340,818.0,676.045898
2023-09-02 04:50:00,341,0.0,0.0
2023-09-02 04:50:00,342,166.0,135.0
2023-09-02 04:50:00,343,167.0,135.0
2023-09-02 04:50:00,344,0.0,0.0
2023-09-02 04:50:00,345,0.0,0.0
2023-09-02 04:50:00,346,114.0,80.0
2023-09-02 04:50:00,347,188.0,163.0
2023-09-02 04:50:00,348,0.0,0.0
2023-09-02 04:50:00,349,0.0,0.0
2023-09-02 04:50:00,350,0.0,0.0
2023-09-02 04:50:00,351,0.0,0.0
2023-09-02 04:50:00,352,0.0,0.0
2023-09-02 04:50:00,353,0.0,0.0
2023-09-02 04:50:00,354,0.0,0.0
2023-09-02 04:50:00,355,0.0,0.0
2023-09-02 04:50:00,356,0.0,0.0
2023-09-02 04:50:00,357,0.0,0.0
2023-09-02 04:50:00,358,0.0,0.0
2023-09-02 04:50:00,359,0.0,0.0
2023-09-02 04:50:00,360,0.0,0.0
2023-09-02 04:50:00,361,0.0,0.0
2023-09-02 04:50:00,362,0.0,0.0
2023-09-02 04:50:00,363,0.0,0.0
2023-09-02 04:50:00,366,0.0,0.0
2023-09-02 04:50:00,367,493.59436,479.897339
2023-09-02 04:50:00,368,0.0,0.0
2023-09-02 04:50:00,369,0.0,0.0
2023-09-02 04:50:00,370,0.0,0.0
2023-09-02 04:50:00,371,0.0,0.0
2023-09-02 04:50:00,372,0.0,0.0
2023-09-02 04:50:00,373,0.0,0.0
2023-09-02 04:50:00,374,0.0,0.0
2023-09-02 04:50:00,375,0.0,0.0
2023-09-02 04:50:00,376,0.0,0.0
2023-09-02 04:50:00,377,0.0,0.0
2023-09-02 04:50:00,378,0.0,0.0
2023-09-02 04:50:00,379,0.0,0.0
2023-09-02 04:50:00,380,0.0,0.0
2023-09-02 04:50:00,381,0.0,0.0
2023-09-02 04:50:00,382,0.0,0.0
2023-09-02 04:50:00,383,0.0,0.0
2023-09-02 04:50:00,384,0.0,0.0
2023-09-02 04:50:00,385,0.0,0.0
2023-09-02 04:50:00,386,0.0,0.0
2023-09-02 04:50:00,387,0.0,0.0
2023-09-02 04:50:00,388,0.0,0.0
2023-09-02 04:50:00,389,0.0,0.0
2023-09-02 04:50:00,390,0.0,0.0
2023-09-02 04:50:00,419,0.0,0.0
2023-09-02 04:50:00,420,0.0,0.0
2023-09-02 04:50:00,421,0.0,0.0
2023-09-02 04:50:00,422,262.0,180.0
2023-09-02 04:50:00,423,262.0,180.0
2023-09-02 04:50:00,432,289.0,216.0
2023-09-02 04:50:00,433,371.939758,254.0
2023-09-02 04:50:00,434,282.0,180.013397
2023-09-02 04:50:00,435,282.0,180.013397
2023-09-02 04:50:00,436,282.5,180.013397
2023-09-02 04:50:00,437,282.5,180.013397
2023-09-02 04:50:00,438,286.0,208.0
2023-09-02 04:50:00,439,286.0,208.0
2023-09-02 04:50:00,440,165.0,120.0
2023-09-02 04:50:00,441,165.0,120.0
2023-09-02 04:50:00,442,174.0,120.0
2023-09-02 04:50:00,443,0.0,0.0
2023-09-02 04:50:00,444,0.0,0.0
2023-09-02 04:50:00,450,0.0,0.0
2023-09-02 04:50:00,451,0.0,0.0
2023-09-02 04:50:00,452,0.0,0.0
2023-09-02 04:50:00,453,0.0,0.0
2023-09-02 04:50:00,459,384.65033,264.399994
2023-09-02 04:50:00,467,12.0,5.000153
2023-09-02 04:50:00,468,12.0,4.000366
2023-09-02 04:50:00,469,5.000153,1.600391
2023-09-02 04:50:00,471,4.34231,0.0
2023-09-02 04:50:00,472,195.418503,180.0
2023-09-02 04:50:00,473,104.695351,90.0
2023-09-02 04:50:00,474,181.140976,180.0
2023-09-02 04:50:00,475,91.643883,90.0
2023-09-02 04:50:00,477,0.0,0.0
2023-09-02 04:50:00,478,0.0,0.0
2023-09-02 04:50:00,479,0.0,0.0
2023-09-02 04:50:00,480,0.0,0.0
2023-09-02 04:50:00,481,0.0,0.0
2023-09-02 04:50:00,482,0.0,0.0
2023-09-02 04:50:00,485,0.0,0.0
2023-09-02 04:50:00,486,0.0,0.0
2023-09-02 04:50:00,487,0.0,0.0
2023-09-02 04:50:00,488,0.0,0.0
2023-09-02 04:50:00,489,993.0,795.0
2023-09-02 04:50:00,490,995.0,795.0
2023-09-02 04:50:00,491,962.0,791.0
2023-09-02 04:50:00,492,965.0,786.0
2023-09-02 04:50:00,493,990.0,795.0
2023-09-02 04:50:00,494,0.0,0.0
2023-09-02 04:50:00,495,0.0,0.0
2023-09-02 04:50:00,496,300.0,200.0
2023-09-02 04:50:00,497,0.0,0.0
2023-09-02 04:50:00,498,400.0,240.0
2023-09-02 04:50:00,499,0.0,0.0
2023-09-02 04:50:00,501,295.5,158.003479
2023-09-02 04:50:00,502,249.021851,249.021851
2023-09-02 04:50:00,503,291.0,200.0
2023-09-02 04:50:00,507,139.0,59.001785
2023-09-02 04:50:00,508,139.0,106.0
2023-09-02 04:50:00,511,0.0,0.0
2023-09-02 04:50:00,512,0.0,0.0
2023-09-02 04:50:00,513,338.0,150.0
2023-09-02 04:50:00,514,134.0,120.0
2023-09-02 04:50:00,516,850.012939,749.988525
2023-09-02 04:50:00,521,577.0,577.0
2023-09-02 04:50:00,522,940.0,577.0
2023-09-02 04:50:00,523,0.0,0.0
2023-09-02 04:50:00,524,0.0,0.0
2023-09-02 04:50:00,525,0.0,0.0
2023-09-02 04:50:00,526,259.0,131.0
2023-09-02 04:50:00,527,1357.0,1058.099976
2023-09-02 04:50:00,528,259.0,131.0
2023-09-02 04:50:00,529,994.0,768.796387
2023-09-02 04:50:00,530,0.0,0.0
2023-09-02 04:50:00,533,0.0,0.0
2023-09-02 04:50:00,534,0.0,0.0
2023-09-02 04:50:00,535,0.0,0.0
2023-09-02 04:50:00,536,0.0,0.0
2023-09-02 04:50:00,537,0.0,0.0
2023-09-02 04:50:00,538,0.0,0.0
2023-09-02 04:50:00,539,342.0,168.0
2023-09-02 04:50:00,540,161.0,84.0
2023-09-02 04:50:00,541,0.0,0.0
2023-09-02 04:50:00,542,0.0,0.0
2023-09-02 04:50:00,544,1012.0,795.0
2023-09-02 04:50:00,545,1012.0,795.0
2023-09-02 04:50:00,546,357.0,186.0
2023-09-02 04:50:00,547,357.0,186.0
2023-09-02 04:50:00,548,326.0,254.0
2023-09-02 04:50:00,549,243.0,120.0
2023-09-02 04:50:00,550,117.0,90.0
2023-09-02 04:50:00,554,961.0,747.080688
2023-09-02 04:50:00,555,0.0,0.0
2023-09-02 04:50:00,556,0.0,0.0
2023-09-02 04:50:00,557,0.0,0.0
2023-09-02 04:50:00,558,0.0,0.0
2023-09-02 04:50:00,559,0.0,0.0
2023-09-02 04:50:00,560,0.0,0.0
2023-09-02 04:55:00,1,0.0,0.0
2023-09-02 04:55:00,2,50.0,40.000244
2023-09-02 04:55:00,3,425.680115,364.991486
2023-09-02 04:55:00,4,0.0,0.0
2023-09-02 04:55:00,5,0.0,0.0
2023-09-02 04:55:00,6,423.695435,364.991486
2023-09-02 04:55:00,7,423.990082,364.991486
2023-09-02 04:55:00,8,0.0,0.0
2023-09-02 04:55:00,9,440.114197,364.917023
2023-09-02 04:55:00,10,0.0,0.0
2023-09-02 04:55:00,11,350.0,200.0
2023-09-02 04:55:00,12,0.0,0.0
2023-09-02 04:55:00,15,522.0,479.071136
2023-09-02 04:55:00,16,0.0,0.0
2023-09-02 04:55:00,17,0.0,0.0
2023-09-02 04:55:00,18,466.0,436.854828
2023-09-02 04:55:00,27,615.0,615.0
2023-09-02 04:55:00,28,0.0,0.0
2023-09-02 04:55:00,29,612.0,612.0
2023-09-02 04:55:00,33,0.0,0.0
2023-09-02 04:55:00,36,980.0,795.0
2023-09-02 04:55:00,37,972.0,795.0
2023-09-02 04:55:00,43,0.0,0.0
2023-09-02 04:55:00,46,506.0,448.53479
2023-09-02 04:55:00,47,0.0,0.0
2023-09-02 04:55:00,48,0.0,0.0
2023-09-02 04:55:00,49,463.0,410.021515
2023-09-02 04:55:00,50,463.0,405.012726
2023-09-02 04:55:00,51,0.0,0.0
2023-09-02 04:55:00,52,0.0,0.0
2023-09-02 04:55:00,53,0.0,0.0
2023-09-02 04:55:00,54,0.0,0.0
2023-09-02 04:55:00,55,0.0,0.0
2023-09-02 04:55:00,56,0.0,0.0
2023-09-02 04:55:00,57,0.0,0.0
2023-09-02 04:55:00,58,0.0,0.0
2023-09-02 04:55:00,59,0.0,0.0
2023-09-02 04:55:00,60,0.0,0.0
2023-09-02 04:55:00,61,463.0,396.160034
2023-09-02 04:55:00,62,0.0,0.0
2023-09-02 04:55:00,63,359.982574,284.782776
2023-09-02 04:55:00,64,0.0,0.0
2023-09-02 04:55:00,65,436.206451,353.410889
2023-09-02 04:55:00,66,0.0,0.0
2023-09-02 04:55:00,67,0.0,0.0
2023-09-02 04:55:00,68,407.46756,334.938385
2023-09-02 04:55:00,69,0.0,0.0
2023-09-02 04:55:00,70,930.0,850.756836
2023-09-02 04:55:00,71,0.0,0.0
2023-09-02 04:55:00,72,0.0,0.0
2023-09-02 04:55:00,73,0.0,0.0
2023-09-02 04:55:00,74,0.0,0.0
2023-09-02 04:55:00,75,0.0,0.0
2023-09-02 04:55:00,76,0.0,0.0
2023-09-02 04:55:00,77,0.0,0.0
2023-09-02 04:55:00,78,0.0,0.0
2023-09-02 04:55:00,79,162.0,110.005325
2023-09-02 04:55:00,80,82.5,65.0
2023-09-02 04:55:00,83,407.149994,360.449188
2023-09-02 04:55:00,84,0.0,0.0
2023-09-02 04:55:00,85,406.299988,327.577606
2023-09-02 04:55:00,86,0.0,0.0
2023-09-02 04:55:00,87,0.0,0.0
2023-09-02 04:55:00,88,406.605927,332.723694
2023-09-02 04:55:00,89,408.0,330.003937
2023-09-02 04:55:00,90,405.450012,330.003937
2023-09-02 04:55:00,91,799.679993,799.679993
2023-09-02 04:55:00,92,705.920654,635.0
2023-09-02 04:55:00,95,0.0,0.0
2023-09-02 04:55:00,96,0.0,0.0
2023-09-02 04:55:00,97,0.0,0.0
2023-09-02 04:55:00,98,0.0,0.0
2023-09-02 04:55:00,99,0.0,0.0
2023-09-02 04:55:00,100,0.0,0.0
2023-09-02 04:55:00,101,0.0,0.0
2023-09-02 04:55:00,102,0.0,0.0
2023-09-02 04:55:00,103,0.0,0.0
2023-09-02 04:55:00,104,0.0,0.0
2023-09-02 04:55:00,105,0.0,0.0
2023-09-02 04:55:00,106,0.0,0.0
2023-09-02 04:55:00,107,0.0,0.0
2023-09-02 04:55:00,108,0.0,0.0
2023-09-02 04:55:00,112,0.0,0.0
2023-09-02 04:55:00,113,0.0,0.0
2023-09-02 04:55:00,114,0.0,0.0
2023-09-02 04:55:00,115,921.0,783.036621
2023-09-02 04:55:00,116,917.99292,772.749878
2023-09-02 04:55:00,117,100.0,60.000153
2023-09-02 04:55:00,118,100.0,60.000153
2023-09-02 04:55:00,119,100.0,60.000153
2023-09-02 04:55:00,120,100.0,60.000153
2023-09-02 04:55:00,126,0.0,0.0
2023-09-02 04:55:00,127,0.0,0.0
2023-09-02 04:55:00,128,994.0,750.0
2023-09-02 04:55:00,129,990.0,750.0
2023-09-02 04:55:00,130,0.0,0.0
2023-09-02 04:55:00,131,980.0,718.0
2023-09-02 04:55:00,132,934.0,758.0
2023-09-02 04:55:00,133,954.0,755.0
2023-09-02 04:55:00,134,0.0,0.0
2023-09-02 04:55:00,135,291.0,233.845398
2023-09-02 04:55:00,136,0.0,0.0
2023-09-02 04:55:00,137,0.0,0.0
2023-09-02 04:55:00,138,0.0,0.0
2023-09-02 04:55:00,139,289.0,201.0
2023-09-02 04:55:00,140,0.0,0.0
2023-09-02 04:55:00,141,136.5,94.0
2023-09-02 04:55:00,142,170.5,88.0
2023-09-02 04:55:00,143,170.5,89.143059
2023-09-02 04:55:00,144,175.0,104.0
2023-09-02 04:55:00,145,167.0,88.436272
2023-09-02 04:55:00,146,167.0,88.200645
2023-09-02 04:55:00,147,170.0,104.0
2023-09-02 04:55:00,150,0.0,0.0
2023-09-02 04:55:00,151,0.0,0.0
2023-09-02 04:55:00,152,0.0,0.0
2023-09-02 04:55:00,153,0.0,0.0
2023-09-02 04:55:00,154,0.0,0.0
2023-09-02 04:55:00,155,0.0,0.0
2023-09-02 04:55:00,156,401.997406,340.0
2023-09-02 04:55:00,158,0.0,0.0
2023-09-02 04:55:00,159,1002.0,795.0
2023-09-02 04:55:00,160,0.0,0.0
2023-09-02 04:55:00,161,0.0,0.0
2023-09-02 04:55:00,162,300.0,220.0
2023-09-02 04:55:00,166,0.0,0.0
2023-09-02 04:55:00,167,0.0,0.0
2023-09-02 04:55:00,168,0.0,0.0
2023-09-02 04:55:00,169,0.0,0.0
2023-09-02 04:55:00,170,0.0,0.0
2023-09-02 04:55:00,171,0.0,0.0
2023-09-02 04:55:00,172,0.0,0.0
2023-09-02 04:55:00,173,0.0,0.0
2023-09-02 04:55:00,174,0.0,0.0
2023-09-02 04:55:00,175,0.0,0.0
2023-09-02 04:55:00,176,286.370392,153.996368
2023-09-02 04:55:00,177,157.0,107.0
2023-09-02 04:55:00,178,0.0,0.0
2023-09-02 04:55:00,179,0.0,0.0
2023-09-02 04:55:00,180,0.0,0.0
2023-09-02 04:55:00,181,0.0,0.0
2023-09-02 04:55:00,182,0.0,0.0
2023-09-02 04:55:00,183,0.0,0.0
2023-09-02 04:55:00,184,0.0,0.0
2023-09-02 04:55:00,185,0.0,0.0
2023-09-02 04:55:00,186,0.0,0.0
2023-09-02 04:55:00,187,157.0,115.997803
2023-09-02 04:55:00,188,157.0,115.997803
2023-09-02 04:55:00,189,181.0,120.0
2023-09-02 04:55:00,190,998.0,795.0
2023-09-02 04:55:00,191,996.0,795.0
2023-09-02 04:55:00,193,0.0,0.0
2023-09-02 04:55:00,194,0.0,0.0
2023-09-02 04:55:00,195,0.0,0.0
2023-09-02 04:55:00,196,38.115631,35.0
2023-09-02 04:55:00,197,200.0,120.0
2023-09-02 04:55:00,198,0.0,0.0
2023-09-02 04:55:00,200,0.0,0.0
2023-09-02 04:55:00,207,0.0,0.0
2023-09-02 04:55:00,208,0.0,0.0
2023-09-02 04:55:00,209,0.0,0.0
2023-09-02 04:55:00,210,0.0,0.0
2023-09-02 04:55:00,211,0.0,0.0
2023-09-02 04:55:00,212,0.0,0.0
2023-09-02 04:55:00,213,0.0,0.0
2023-09-02 04:55:00,214,0.0,0.0
2023-09-02 04:55:00,215,75.333336,67.0
2023-09-02 04:55:00,216,38.333336,37.0
2023-09-02 04:55:00,217,23.5,20.99826
2023-09-02 04:55:00,218,23.5,20.99826
2023-09-02 04:55:00,219,23.5,20.99826
2023-09-02 04:55:00,220,23.5,20.99826
2023-09-02 04:55:00,231,0.0,0.0
2023-09-02 04:55:00,232,0.0,0.0
2023-09-02 04:55:00,233,0.0,0.0
2023-09-02 04:55:00,234,0.0,0.0
2023-09-02 04:55:00,237,0.0,0.0
2023-09-02 04:55:00,238,0.0,0.0
2023-09-02 04:55:00,240,290.0,200.0
2023-09-02 04:55:00,241,144.0,100.0
2023-09-02 04:55:00,242,0.0,0.0
2023-09-02 04:55:00,243,0.0,0.0
2023-09-02 04:55:00,244,0.0,0.0
2023-09-02 04:55:00,247,0.0,0.0
2023-09-02 04:55:00,248,0.0,0.0
2023-09-02 04:55:00,249,0.0,0.0
2023-09-02 04:55:00,250,0.0,0.0
2023-09-02 04:55:00,251,0.0,0.0
2023-09-02 04:55:00,252,0.0,0.0
2023-09-02 04:55:00,253,0.0,0.0
2023-09-02 04:55:00,254,0.0,0.0
2023-09-02 04:55:00,255,0.0,0.0
2023-09-02 04:55:00,256,252.5,167.0
2023-09-02 04:55:00,257,133.0,108.0
2023-09-02 04:55:00,258,286.0,162.007477
2023-09-02 04:55:00,259,286.0,162.007477
2023-09-02 04:55:00,260,274.0,208.0
2023-09-02 04:55:00,264,10.000229,5.000229
2023-09-02 04:55:00,265,10.000229,5.000229
2023-09-02 04:55:00,266,300.0,230.0
2023-09-02 04:55:00,267,0.0,0.0
2023-09-02 04:55:00,268,0.0,0.0
2023-09-02 04:55:00,269,0.0,0.0
2023-09-02 04:55:00,270,0.0,0.0
2023-09-02 04:55:00,271,0.0,0.0
2023-09-02 04:55:00,272,0.0,0.0
2023-09-02 04:55:00,273,0.0,0.0
2023-09-02 04:55:00,274,0.0,0.0
2023-09-02 04:55:00,275,0.0,0.0
2023-09-02 04:55:00,276,0.0,0.0
2023-09-02 04:55:00,277,0.0,0.0
2023-09-02 04:55:00,278,0.0,0.0
2023-09-02 04:55:00,279,0.0,0.0
2023-09-02 04:55:00,280,0.0,0.0
2023-09-02 04:55:00,281,0.0,0.0
2023-09-02 04:55:00,282,0.0,0.0
2023-09-02 04:55:00,283,0.0,0.0
2023-09-02 04:55:00,284,0.0,0.0
2023-09-02 04:55:00,285,0.0,0.0
2023-09-02 04:55:00,286,0.0,0.0
2023-09-02 04:55:00,287,0.0,0.0
2023-09-02 04:55:00,288,0.0,0.0
2023-09-02 04:55:00,289,0.0,0.0
2023-09-02 04:55:00,290,0.0,0.0
2023-09-02 04:55:00,291,0.0,0.0
2023-09-02 04:55:00,292,0.0,0.0
2023-09-02 04:55:00,293,0.0,0.0
2023-09-02 04:55:00,294,0.0,0.0
2023-09-02 04:55:00,299,0.0,0.0
2023-09-02 04:55:00,300,0.0,0.0
2023-09-02 04:55:00,301,0.0,0.0
2023-09-02 04:55:00,302,0.0,0.0
2023-09-02 04:55:00,303,0.0,0.0
2023-09-02 04:55:00,304,0.0,0.0
2023-09-02 04:55:00,305,310.387115,215.001404
2023-09-02 04:55:00,306,0.0,0.0
2023-09-02 04:55:00,307,297.466919,200.004578
2023-09-02 04:55:00,308,0.0,0.0
2023-09-02 04:55:00,309,0.0,0.0
2023-09-02 04:55:00,310,0.0,0.0
2023-09-02 04:55:00,311,0.0,0.0
2023-09-02 04:55:00,312,0.0,0.0
2023-09-02 04:55:00,313,0.0,0.0
2023-09-02 04:55:00,314,0.0,0.0
2023-09-02 04:55:00,315,0.0,0.0
2023-09-02 04:55:00,316,0.0,0.0
2023-09-02 04:55:00,317,0.0,0.0
2023-09-02 04:55:00,318,0.0,0.0
2023-09-02 04:55:00,319,0.0,0.0
2023-09-02 04:55:00,320,0.0,0.0
2023-09-02 04:55:00,321,0.0,0.0
2023-09-02 04:55:00,322,0.0,0.0
2023-09-02 04:55:00,323,161.0,122.0
2023-09-02 04:55:00,324,161.0,122.0
2023-09-02 04:55:00,325,171.0,136.0
2023-09-02 04:55:00,326,0.0,0.0
2023-09-02 04:55:00,327,0.0,0.0
2023-09-02 04:55:00,328,0.0,0.0
2023-09-02 04:55:00,329,0.0,0.0
2023-09-02 04:55:00,330,0.0,0.0
2023-09-02 04:55:00,331,816.0,645.955627
2023-09-02 04:55:00,332,813.0,645.664917
2023-09-02 04:55:00,333,0.0,0.0
2023-09-02 04:55:00,334,0.0,0.0
2023-09-02 04:55:00,335,0.0,0.0
2023-09-02 04:55:00,336,0.0,0.0
2023-09-02 04:55:00,337,0.0,0.0
2023-09-02 04:55:00,338,0.0,0.0
2023-09-02 04:55:00,339,0.0,0.0
2023-09-02 04:55:00,340,818.0,676.419189
2023-09-02 04:55:00,341,0.0,0.0
2023-09-02 04:55:00,342,166.0,135.0
2023-09-02 04:55:00,343,167.0,135.0
2023-09-02 04:55:00,344,0.0,0.0
2023-09-02 04:55:00,345,0.0,0.0
2023-09-02 04:55:00,346,114.0,80.0
2023-09-02 04:55:00,347,188.0,163.0
2023-09-02 04:55:00,348,0.0,0.0
2023-09-02 04:55:00,349,0.0,0.0
2023-09-02 04:55:00,350,0.0,0.0
2023-09-02 04:55:00,351,0.0,0.0
2023-09-02 04:55:00,352,0.0,0.0
2023-09-02 04:55:00,353,0.0,0.0
2023-09-02 04:55:00,354,0.0,0.0
2023-09-02 04:55:00,355,0.0,0.0
2023-09-02 04:55:00,356,0.0,0.0
2023-09-02 04:55:00,357,0.0,0.0
2023-09-02 04:55:00,358,0.0,0.0
2023-09-02 04:55:00,359,0.0,0.0
2023-09-02 04:55:00,360,0.0,0.0
2023-09-02 04:55:00,361,0.0,0.0
2023-09-02 04:55:00,362,0.0,0.0
2023-09-02 04:55:00,363,0.0,0.0
2023-09-02 04:55:00,366,0.0,0.0
2023-09-02 04:55:00,367,493.394409,479.897339
2023-09-02 04:55:00,368,0.0,0.0
2023-09-02 04:55:00,369,0.0,0.0
2023-09-02 04:55:00,370,0.0,0.0
2023-09-02 04:55:00,371,0.0,0.0
2023-09-02 04:55:00,372,0.0,0.0
2023-09-02 04:55:00,373,0.0,0.0
2023-09-02 04:55:00,374,0.0,0.0
2023-09-02 04:55:00,375,0.0,0.0
2023-09-02 04:55:00,376,0.0,0.0
2023-09-02 04:55:00,377,0.0,0.0
2023-09-02 04:55:00,378,0.0,0.0
2023-09-02 04:55:00,379,0.0,0.0
2023-09-02 04:55:00,380,0.0,0.0
2023-09-02 04:55:00,381,0.0,0.0
2023-09-02 04:55:00,382,0.0,0.0
2023-09-02 04:55:00,383,0.0,0.0
2023-09-02 04:55:00,384,0.0,0.0
2023-09-02 04:55:00,385,0.0,0.0
2023-09-02 04:55:00,386,0.0,0.0
2023-09-02 04:55:00,387,0.0,0.0
2023-09-02 04:55:00,388,0.0,0.0
2023-09-02 04:55:00,389,0.0,0.0
2023-09-02 04:55:00,390,0.0,0.0
2023-09-02 04:55:00,419,0.0,0.0
2023-09-02 04:55:00,420,0.0,0.0
2023-09-02 04:55:00,421,0.0,0.0
2023-09-02 04:55:00,422,262.0,180.0
2023-09-02 04:55:00,423,262.0,180.0
2023-09-02 04:55:00,432,289.0,216.0
2023-09-02 04:55:00,433,370.547791,254.0
2023-09-02 04:55:00,434,282.0,180.013397
2023-09-02 04:55:00,435,282.0,180.013397
2023-09-02 04:55:00,436,282.5,180.013397
2023-09-02 04:55:00,437,282.5,180.013397
2023-09-02 04:55:00,438,286.0,208.0
2023-09-02 04:55:00,439,286.0,208.0
2023-09-02 04:55:00,440,165.0,120.0
2023-09-02 04:55:00,441,165.0,120.0
2023-09-02 04:55:00,442,174.0,120.0
2023-09-02 04:55:00,443,0.0,0.0
2023-09-02 04:55:00,444,0.0,0.0
2023-09-02 04:55:00,450,0.0,0.0
2023-09-02 04:55:00,451,0.0,0.0
2023-09-02 04:55:00,452,0.0,0.0
2023-09-02 04:55:00,453,0.0,0.0
2023-09-02 04:55:00,459,384.460968,264.399994
2023-09-02 04:55:00,467,12.0,5.000153
2023-09-02 04:55:00,468,12.0,4.000366
2023-09-02 04:55:00,469,5.000153,1.600391
2023-09-02 04:55:00,471,4.485449,0.0
2023-09-02 04:55:00,472,223.0,180.0
2023-09-02 04:55:00,473,126.0,90.0
2023-09-02 04:55:00,474,226.0,180.0
2023-09-02 04:55:00,475,126.0,90.0
2023-09-02 04:55:00,477,0.0,0.0
2023-09-02 04:55:00,478,0.0,0.0
2023-09-02 04:55:00,479,0.0,0.0
2023-09-02 04:55:00,480,0.0,0.0
2023-09-02 04:55:00,481,0.0,0.0
2023-09-02 04:55:00,482,0.0,0.0
2023-09-02 04:55:00,485,0.0,0.0
2023-09-02 04:55:00,486,0.0,0.0
2023-09-02 04:55:00,487,0.0,0.0
2023-09-02 04:55:00,488,0.0,0.0
2023-09-02 04:55:00,489,993.0,795.0
2023-09-02 04:55:00,490,995.0,795.0
2023-09-02 04:55:00,491,962.0,791.0
2023-09-02 04:55:00,492,965.0,786.0
2023-09-02 04:55:00,493,990.0,795.0
2023-09-02 04:55:00,494,0.0,0.0
2023-09-02 04:55:00,495,0.0,0.0
2023-09-02 04:55:00,496,300.0,200.0
2023-09-02 04:55:00,497,0.0,0.0
2023-09-02 04:55:00,498,400.0,240.0
2023-09-02 04:55:00,499,0.0,0.0
2023-09-02 04:55:00,501,295.5,158.003479
2023-09-02 04:55:00,502,258.223145,258.223145
2023-09-02 04:55:00,503,291.0,200.0
2023-09-02 04:55:00,507,139.0,59.001785
2023-09-02 04:55:00,508,139.0,106.0
2023-09-02 04:55:00,511,0.0,0.0
2023-09-02 04:55:00,512,0.0,0.0
2023-09-02 04:55:00,513,338.0,150.0
2023-09-02 04:55:00,514,134.0,120.0
2023-09-02 04:55:00,516,850.012939,749.988525
2023-09-02 04:55:00,521,577.0,577.0
2023-09-02 04:55:00,522,940.0,577.0
2023-09-02 04:55:00,523,0.0,0.0
2023-09-02 04:55:00,524,0.0,0.0
2023-09-02 04:55:00,525,0.0,0.0
2023-09-02 04:55:00,526,259.0,131.0
2023-09-02 04:55:00,527,1357.0,1058.099976
2023-09-02 04:55:00,528,259.0,131.0
2023-09-02 04:55:00,529,994.0,777.841553
2023-09-02 04:55:00,530,0.0,0.0
2023-09-02 04:55:00,533,0.0,0.0
2023-09-02 04:55:00,534,0.0,0.0
2023-09-02 04:55:00,535,0.0,0.0
2023-09-02 04:55:00,536,0.0,0.0
2023-09-02 04:55:00,537,0.0,0.0
2023-09-02 04:55:00,538,0.0,0.0
2023-09-02 04:55:00,539,342.0,168.0
2023-09-02 04:55:00,540,161.0,84.0
2023-09-02 04:55:00,541,0.0,0.0
2023-09-02 04:55:00,542,0.0,0.0
2023-09-02 04:55:00,544,1012.0,795.0
2023-09-02 04:55:00,545,1012.0,795.0
2023-09-02 04:55:00,546,357.0,186.0
2023-09-02 04:55:00,547,357.0,186.0
2023-09-02 04:55:00,548,326.0,254.0
2023-09-02 04:55:00,549,243.0,120.0
2023-09-02 04:55:00,550,117.0,90.0
2023-09-02 04:55:00,554,961.0,748.168274
2023-09-02 04:55:00,555,0.0,0.0
2023-09-02 04:55:00,556,0.0,0.0
2023-09-02 04:55:00,557,0.0,0.0
2023-09-02 04:55:00,558,0.0,0.0
2023-09-02 04:55:00,559,0.0,0.0
2023-09-02 04:55:00,560,0.0,0.0
2023-09-02 05:00:00,1,0.0,0.0
2023-09-02 05:00:00,2,50.0,40.000244
2023-09-02 05:00:00,3,422.828186,364.991486
2023-09-02 05:00:00,4,0.0,0.0
2023-09-02 05:00:00,5,0.0,0.0
2023-09-02 05:00:00,6,421.24527,364.991486
2023-09-02 05:00:00,7,421.333405,364.991486
2023-09-02 05:00:00,8,0.0,0.0
2023-09-02 05:00:00,9,447.054749,364.917023
2023-09-02 05:00:00,10,0.0,0.0
2023-09-02 05:00:00,11,350.0,200.0
2023-09-02 05:00:00,12,0.0,0.0
2023-09-02 05:00:00,15,522.0,480.517883
2023-09-02 05:00:00,16,0.0,0.0
2023-09-02 05:00:00,17,0.0,0.0
2023-09-02 05:00:00,18,466.0,444.037018
2023-09-02 05:00:00,27,615.0,615.0
2023-09-02 05:00:00,28,0.0,0.0
2023-09-02 05:00:00,29,612.0,612.0
2023-09-02 05:00:00,33,0.0,0.0
2023-09-02 05:00:00,36,980.0,795.0
2023-09-02 05:00:00,37,972.0,795.0
2023-09-02 05:00:00,43,0.0,0.0
2023-09-02 05:00:00,46,506.0,445.255157
2023-09-02 05:00:00,47,0.0,0.0
2023-09-02 05:00:00,48,0.0,0.0
2023-09-02 05:00:00,49,462.763214,410.021515
2023-09-02 05:00:00,50,463.0,405.012726
2023-09-02 05:00:00,51,0.0,0.0
2023-09-02 05:00:00,52,0.0,0.0
2023-09-02 05:00:00,53,0.0,0.0
2023-09-02 05:00:00,54,0.0,0.0
2023-09-02 05:00:00,55,0.0,0.0
2023-09-02 05:00:00,56,0.0,0.0
2023-09-02 05:00:00,57,0.0,0.0
2023-09-02 05:00:00,58,0.0,0.0
2023-09-02 05:00:00,59,0.0,0.0
2023-09-02 05:00:00,60,0.0,0.0
2023-09-02 05:00:00,61,463.0,390.93045
2023-09-02 05:00:00,62,0.0,0.0
2023-09-02 05:00:00,63,359.982574,283.311066
2023-09-02 05:00:00,64,0.0,0.0
2023-09-02 05:00:00,65,436.206451,356.331451
2023-09-02 05:00:00,66,0.0,0.0
2023-09-02 05:00:00,67,0.0,0.0
2023-09-02 05:00:00,68,407.665924,334.938385
2023-09-02 05:00:00,69,0.0,0.0
2023-09-02 05:00:00,70,930.0,850.928467
2023-09-02 05:00:00,71,0.0,0.0
2023-09-02 05:00:00,72,0.0,0.0
2023-09-02 05:00:00,73,0.0,0.0
2023-09-02 05:00:00,74,0.0,0.0
2023-09-02 05:00:00,75,0.0,0.0
2023-09-02 05:00:00,76,0.0,0.0
2023-09-02 05:00:00,77,0.0,0.0
2023-09-02 05:00:00,78,0.0,0.0
2023-09-02 05:00:00,79,162.0,110.005325
2023-09-02 05:00:00,80,82.5,65.0
2023-09-02 05:00:00,83,407.149994,360.449188
2023-09-02 05:00:00,84,0.0,0.0
2023-09-02 05:00:00,85,406.299988,326.129303
2023-09-02 05:00:00,86,0.0,0.0
2023-09-02 05:00:00,87,0.0,0.0
2023-09-02 05:00:00,88,406.605927,331.826324
2023-09-02 05:00:00,89,408.0,330.003937
2023-09-02 05:00:00,90,405.450012,330.003937
2023-09-02 05:00:00,91,799.679993,799.679993
2023-09-02 05:00:00,92,705.920654,635.0
2023-09-02 05:00:00,95,0.0,0.0
2023-09-02 05:00:00,96,0.0,0.0
2023-09-02 05:00:00,97,0.0,0.0
2023-09-02 05:00:00,98,0.0,0.0
2023-09-02 05:00:00,99,0.0,0.0
2023-09-02 05:00:00,100,0.0,0.0
2023-09-02 05:00:00,101,0.0,0.0
2023-09-02 05:00:00,102,0.0,0.0
2023-09-02 05:00:00,103,0.0,0.0
2023-09-02 05:00:00,104,0.0,0.0
2023-09-02 05:00:00,105,0.0,0.0
2023-09-02 05:00:00,106,0.0,0.0
2023-09-02 05:00:00,107,0.0,0.0
2023-09-02 05:00:00,108,0.0,0.0
2023-09-02 05:00:00,112,0.0,0.0
2023-09-02 05:00:00,113,0.0,0.0
2023-09-02 05:00:00,114,0.0,0.0
2023-09-02 05:00:00,115,921.0,765.507263
2023-09-02 05:00:00,116,917.99292,757.611267
2023-09-02 05:00:00,117,100.0,60.000153
2023-09-02 05:00:00,118,100.0,60.000153
2023-09-02 05:00:00,119,100.0,60.000153
2023-09-02 05:00:00,120,100.0,60.000153
2023-09-02 05:00:00,126,0.0,0.0
2023-09-02 05:00:00,127,0.0,0.0
2023-09-02 05:00:00,128,994.0,750.0
2023-09-02 05:00:00,129,990.0,750.0
2023-09-02 05:00:00,130,0.0,0.0
2023-09-02 05:00:00,131,980.0,718.0
2023-09-02 05:00:00,132,932.0,758.0
2023-09-02 05:00:00,133,954.0,755.0
2023-09-02 05:00:00,134,0.0,0.0
2023-09-02 05:00:00,135,291.0,223.458984
2023-09-02 05:00:00,136,0.0,0.0
2023-09-02 05:00:00,137,0.0,0.0
2023-09-02 05:00:00,138,0.0,0.0
2023-09-02 05:00:00,139,289.0,201.0
2023-09-02 05:00:00,140,0.0,0.0
2023-09-02 05:00:00,141,136.5,94.0
2023-09-02 05:00:00,142,170.5,88.0
2023-09-02 05:00:00,143,170.5,89.143059
2023-09-02 05:00:00,144,175.0,104.0
2023-09-02 05:00:00,145,167.0,88.436272
2023-09-02 05:00:00,146,167.0,88.436272
2023-09-02 05:00:00,147,170.0,104.0
2023-09-02 05:00:00,150,0.0,0.0
2023-09-02 05:00:00,151,0.0,0.0
2023-09-02 05:00:00,152,0.0,0.0
2023-09-02 05:00:00,153,0.0,0.0
2023-09-02 05:00:00,154,0.0,0.0
2023-09-02 05:00:00,155,0.0,0.0
2023-09-02 05:00:00,156,401.997406,340.0
2023-09-02 05:00:00,158,0.0,0.0
2023-09-02 05:00:00,159,1002.0,795.0
2023-09-02 05:00:00,160,0.0,0.0
2023-09-02 05:00:00,161,0.0,0.0
2023-09-02 05:00:00,162,300.0,220.0
2023-09-02 05:00:00,166,0.0,0.0
2023-09-02 05:00:00,167,0.0,0.0
2023-09-02 05:00:00,168,0.0,0.0
2023-09-02 05:00:00,169,0.0,0.0
2023-09-02 05:00:00,170,0.0,0.0
2023-09-02 05:00:00,171,0.0,0.0
2023-09-02 05:00:00,172,0.0,0.0
2023-09-02 05:00:00,173,0.0,0.0
2023-09-02 05:00:00,174,0.0,0.0
2023-09-02 05:00:00,175,0.0,0.0
2023-09-02 05:00:00,176,286.160614,153.557648
2023-09-02 05:00:00,177,157.0,107.0
2023-09-02 05:00:00,178,0.0,0.0
2023-09-02 05:00:00,179,0.0,0.0
2023-09-02 05:00:00,180,0.0,0.0
2023-09-02 05:00:00,181,0.0,0.0
2023-09-02 05:00:00,182,0.0,0.0
2023-09-02 05:00:00,183,0.0,0.0
2023-09-02 05:00:00,184,0.0,0.0
2023-09-02 05:00:00,185,0.0,0.0
2023-09-02 05:00:00,186,0.0,0.0
2023-09-02 05:00:00,187,157.0,115.997803
2023-09-02 05:00:00,188,157.0,115.997803
2023-09-02 05:00:00,189,181.0,120.0
2023-09-02 05:00:00,190,998.0,795.0
2023-09-02 05:00:00,191,996.0,795.0
2023-09-02 05:00:00,193,0.0,0.0
2023-09-02 05:00:00,194,0.0,0.0
2023-09-02 05:00:00,195,0.0,0.0
2023-09-02 05:00:00,196,38.115631,35.0
2023-09-02 05:00:00,197,200.0,120.0
2023-09-02 05:00:00,198,0.0,0.0
2023-09-02 05:00:00,200,0.0,0.0
2023-09-02 05:00:00,207,0.0,0.0
2023-09-02 05:00:00,208,0.0,0.0
2023-09-02 05:00:00,209,0.0,0.0
2023-09-02 05:00:00,210,0.0,0.0
2023-09-02 05:00:00,211,0.0,0.0
2023-09-02 05:00:00,212,0.0,0.0
2023-09-02 05:00:00,213,0.0,0.0
2023-09-02 05:00:00,214,0.0,0.0
2023-09-02 05:00:00,215,75.333336,67.0
2023-09-02 05:00:00,216,38.333336,37.0
2023-09-02 05:00:00,217,23.5,20.99826
2023-09-02 05:00:00,218,23.5,20.99826
2023-09-02 05:00:00,219,23.5,20.99826
2023-09-02 05:00:00,220,23.5,20.99826
2023-09-02 05:00:00,231,0.0,0.0
2023-09-02 05:00:00,232,0.0,0.0
2023-09-02 05:00:00,233,0.0,0.0
2023-09-02 05:00:00,234,0.0,0.0
2023-09-02 05:00:00,237,0.0,0.0
2023-09-02 05:00:00,238,0.0,0.0
2023-09-02 05:00:00,240,290.0,200.0
2023-09-02 05:00:00,241,144.0,100.0
2023-09-02 05:00:00,242,0.0,0.0
2023-09-02 05:00:00,243,0.0,0.0
2023-09-02 05:00:00,244,0.0,0.0
2023-09-02 05:00:00,247,0.0,0.0
2023-09-02 05:00:00,248,0.0,0.0
2023-09-02 05:00:00,249,0.0,0.0
2023-09-02 05:00:00,250,0.0,0.0
2023-09-02 05:00:00,251,0.0,0.0
2023-09-02 05:00:00,252,0.0,0.0
2023-09-02 05:00:00,253,0.0,0.0
2023-09-02 05:00:00,254,0.0,0.0
2023-09-02 05:00:00,255,0.0,0.0
2023-09-02 05:00:00,256,252.5,167.0
2023-09-02 05:00:00,257,133.0,108.0
2023-09-02 05:00:00,258,286.0,162.007477
2023-09-02 05:00:00,259,286.0,162.007477
2023-09-02 05:00:00,260,274.0,208.0
2023-09-02 05:00:00,264,10.000229,5.000229
2023-09-02 05:00:00,265,10.000229,5.000229
2023-09-02 05:00:00,266,300.0,230.0
2023-09-02 05:00:00,267,0.0,0.0
2023-09-02 05:00:00,268,0.0,0.0
2023-09-02 05:00:00,269,0.0,0.0
2023-09-02 05:00:00,270,0.0,0.0
2023-09-02 05:00:00,271,0.0,0.0
2023-09-02 05:00:00,272,0.0,0.0
2023-09-02 05:00:00,273,0.0,0.0
2023-09-02 05:00:00,274,0.0,0.0
2023-09-02 05:00:00,275,0.0,0.0
2023-09-02 05:00:00,276,0.0,0.0
2023-09-02 05:00:00,277,0.0,0.0
2023-09-02 05:00:00,278,0.0,0.0
2023-09-02 05:00:00,279,0.0,0.0
2023-09-02 05:00:00,280,0.0,0.0
2023-09-02 05:00:00,281,0.0,0.0
2023-09-02 05:00:00,282,0.0,0.0
2023-09-02 05:00:00,283,0.0,0.0
2023-09-02 05:00:00,284,0.0,0.0
2023-09-02 05:00:00,285,0.0,0.0
2023-09-02 05:00:00,286,0.0,0.0
2023-09-02 05:00:00,287,0.0,0.0
2023-09-02 05:00:00,288,0.0,0.0
2023-09-02 05:00:00,289,0.0,0.0
2023-09-02 05:00:00,290,0.0,0.0
2023-09-02 05:00:00,291,0.0,0.0
2023-09-02 05:00:00,292,0.0,0.0
2023-09-02 05:00:00,293,0.0,0.0
2023-09-02 05:00:00,294,0.0,0.0
2023-09-02 05:00:00,299,0.0,0.0
2023-09-02 05:00:00,300,0.0,0.0
2023-09-02 05:00:00,301,0.0,0.0
2023-09-02 05:00:00,302,0.0,0.0
2023-09-02 05:00:00,303,0.0,0.0
2023-09-02 05:00:00,304,0.0,0.0
2023-09-02 05:00:00,305,310.346954,215.001404
2023-09-02 05:00:00,306,0.0,0.0
2023-09-02 05:00:00,307,296.864044,200.004578
2023-09-02 05:00:00,308,0.0,0.0
2023-09-02 05:00:00,309,0.0,0.0
2023-09-02 05:00:00,310,0.0,0.0
2023-09-02 05:00:00,311,0.0,0.0
2023-09-02 05:00:00,312,0.0,0.0
2023-09-02 05:00:00,313,0.0,0.0
2023-09-02 05:00:00,314,0.0,0.0
2023-09-02 05:00:00,315,0.0,0.0
2023-09-02 05:00:00,316,0.0,0.0
2023-09-02 05:00:00,317,0.0,0.0
2023-09-02 05:00:00,318,0.0,0.0
2023-09-02 05:00:00,319,0.0,0.0
2023-09-02 05:00:00,320,0.0,0.0
2023-09-02 05:00:00,321,0.0,0.0
2023-09-02 05:00:00,322,0.0,0.0
2023-09-02 05:00:00,323,161.0,122.0
2023-09-02 05:00:00,324,161.0,122.0
2023-09-02 05:00:00,325,171.0,136.0
2023-09-02 05:00:00,326,0.0,0.0
2023-09-02 05:00:00,327,0.0,0.0
2023-09-02 05:00:00,328,0.0,0.0
2023-09-02 05:00:00,329,0.0,0.0
2023-09-02 05:00:00,330,0.0,0.0
2023-09-02 05:00:00,331,816.0,646.945374
2023-09-02 05:00:00,332,813.0,645.664917
2023-09-02 05:00:00,333,0.0,0.0
2023-09-02 05:00:00,334,0.0,0.0
2023-09-02 05:00:00,335,0.0,0.0
2023-09-02 05:00:00,336,0.0,0.0
2023-09-02 05:00:00,337,0.0,0.0
2023-09-02 05:00:00,338,0.0,0.0
2023-09-02 05:00:00,339,0.0,0.0
2023-09-02 05:00:00,340,818.0,676.419189
2023-09-02 05:00:00,341,0.0,0.0
2023-09-02 05:00:00,342,166.0,135.0
2023-09-02 05:00:00,343,167.0,135.0
2023-09-02 05:00:00,344,0.0,0.0
2023-09-02 05:00:00,345,0.0,0.0
2023-09-02 05:00:00,346,114.0,80.0
2023-09-02 05:00:00,347,188.0,163.0
2023-09-02 05:00:00,348,0.0,0.0
2023-09-02 05:00:00,349,0.0,0.0
2023-09-02 05:00:00,350,0.0,0.0
2023-09-02 05:00:00,351,0.0,0.0
2023-09-02 05:00:00,352,0.0,0.0
2023-09-02 05:00:00,353,0.0,0.0
2023-09-02 05:00:00,354,0.0,0.0
2023-09-02 05:00:00,355,0.0,0.0
2023-09-02 05:00:00,356,0.0,0.0
2023-09-02 05:00:00,357,0.0,0.0
2023-09-02 05:00:00,358,0.0,0.0
2023-09-02 05:00:00,359,0.0,0.0
2023-09-02 05:00:00,360,0.0,0.0
2023-09-02 05:00:00,361,0.0,0.0
2023-09-02 05:00:00,362,0.0,0.0
2023-09-02 05:00:00,363,0.0,0.0
2023-09-02 05:00:00,366,0.0,0.0
2023-09-02 05:00:00,367,493.59436,479.897339
2023-09-02 05:00:00,368,0.0,0.0
2023-09-02 05:00:00,369,0.0,0.0
2023-09-02 05:00:00,370,0.0,0.0
2023-09-02 05:00:00,371,0.0,0.0
2023-09-02 05:00:00,372,0.0,0.0
2023-09-02 05:00:00,373,0.0,0.0
2023-09-02 05:00:00,374,0.0,0.0
2023-09-02 05:00:00,375,0.0,0.0
2023-09-02 05:00:00,376,0.0,0.0
2023-09-02 05:00:00,377,0.0,0.0
2023-09-02 05:00:00,378,0.0,0.0
2023-09-02 05:00:00,379,0.0,0.0
2023-09-02 05:00:00,380,0.0,0.0
2023-09-02 05:00:00,381,0.0,0.0
2023-09-02 05:00:00,382,0.0,0.0
2023-09-02 05:00:00,383,0.0,0.0
2023-09-02 05:00:00,384,0.0,0.0
2023-09-02 05:00:00,385,0.0,0.0
2023-09-02 05:00:00,386,0.0,0.0
2023-09-02 05:00:00,387,0.0,0.0
2023-09-02 05:00:00,388,0.0,0.0
2023-09-02 05:00:00,389,0.0,0.0
2023-09-02 05:00:00,390,0.0,0.0
2023-09-02 05:00:00,419,0.0,0.0
2023-09-02 05:00:00,420,0.0,0.0
2023-09-02 05:00:00,421,0.0,0.0
2023-09-02 05:00:00,422,262.0,180.0
2023-09-02 05:00:00,423,262.0,180.0
2023-09-02 05:00:00,432,289.0,216.0
2023-09-02 05:00:00,433,373.408112,254.0
2023-09-02 05:00:00,434,282.0,180.013397
2023-09-02 05:00:00,435,282.0,180.013397
2023-09-02 05:00:00,436,282.5,180.013397
2023-09-02 05:00:00,437,282.5,180.013397
2023-09-02 05:00:00,438,286.0,208.0
2023-09-02 05:00:00,439,286.0,208.0
2023-09-02 05:00:00,440,165.0,120.0
2023-09-02 05:00:00,441,165.0,120.0
2023-09-02 05:00:00,442,174.0,120.0
2023-09-02 05:00:00,443,0.0,0.0
2023-09-02 05:00:00,444,0.0,0.0
2023-09-02 05:00:00,450,0.0,0.0
2023-09-02 05:00:00,451,0.0,0.0
2023-09-02 05:00:00,452,0.0,0.0
2023-09-02 05:00:00,453,0.0,0.0
2023-09-02 05:00:00,459,384.685974,264.399994
2023-09-02 05:00:00,467,12.0,5.000153
2023-09-02 05:00:00,468,12.0,4.000366
2023-09-02 05:00:00,469,5.000153,1.600391
2023-09-02 05:00:00,471,4.239553,0.0
2023-09-02 05:00:00,472,223.0,180.0
2023-09-02 05:00:00,473,126.0,90.0
2023-09-02 05:00:00,474,226.0,180.0
2023-09-02 05:00:00,475,126.0,90.0
2023-09-02 05:00:00,477,0.0,0.0
2023-09-02 05:00:00,478,0.0,0.0
2023-09-02 05:00:00,479,0.0,0.0
2023-09-02 05:00:00,480,0.0,0.0
2023-09-02 05:00:00,481,0.0,0.0
2023-09-02 05:00:00,482,0.0,0.0
2023-09-02 05:00:00,485,0.0,0.0
2023-09-02 05:00:00,486,0.0,0.0
2023-09-02 05:00:00,487,0.0,0.0
2023-09-02 05:00:00,488,0.0,0.0
2023-09-02 05:00:00,489,993.0,795.0
2023-09-02 05:00:00,490,995.0,795.0
2023-09-02 05:00:00,491,962.0,791.0
2023-09-02 05:00:00,492,965.0,786.0
2023-09-02 05:00:00,493,990.0,795.0
2023-09-02 05:00:00,494,0.0,0.0
2023-09-02 05:00:00,495,0.0,0.0
2023-09-02 05:00:00,496,300.0,200.0
2023-09-02 05:00:00,497,0.0,0.0
2023-09-02 05:00:00,498,400.0,240.0
2023-09-02 05:00:00,499,0.0,0.0
2023-09-02 05:00:00,501,295.5,158.003479
2023-09-02 05:00:00,502,262.801025,262.801025
2023-09-02 05:00:00,503,291.0,200.0
2023-09-02 05:00:00,507,139.0,59.001785
2023-09-02 05:00:00,508,139.0,106.0
2023-09-02 05:00:00,511,0.0,0.0
2023-09-02 05:00:00,512,0.0,0.0
2023-09-02 05:00:00,513,338.0,150.0
2023-09-02 05:00:00,514,134.0,120.0
2023-09-02 05:00:00,516,850.012939,749.988525
2023-09-02 05:00:00,521,577.0,577.0
2023-09-02 05:00:00,522,940.0,577.0
2023-09-02 05:00:00,523,0.0,0.0
2023-09-02 05:00:00,524,0.0,0.0
2023-09-02 05:00:00,525,0.0,0.0
2023-09-02 05:00:00,526,259.0,131.0
2023-09-02 05:00:00,527,1357.0,1058.099976
2023-09-02 05:00:00,528,259.0,131.0
2023-09-02 05:00:00,529,994.0,770.677368
2023-09-02 05:00:00,530,0.0,0.0
2023-09-02 05:00:00,533,0.0,0.0
2023-09-02 05:00:00,534,0.0,0.0
2023-09-02 05:00:00,535,0.0,0.0
2023-09-02 05:00:00,536,0.0,0.0
2023-09-02 05:00:00,537,0.0,0.0
2023-09-02 05:00:00,538,0.0,0.0
2023-09-02 05:00:00,539,342.0,168.0
2023-09-02 05:00:00,540,161.0,84.0
2023-09-02 05:00:00,541,0.0,0.0
2023-09-02 05:00:00,542,0.0,0.0
2023-09-02 05:00:00,544,1012.0,795.0
2023-09-02 05:00:00,545,1012.0,795.0
2023-09-02 05:00:00,546,357.0,186.0
2023-09-02 05:00:00,547,357.0,186.0
2023-09-02 05:00:00,548,326.0,254.0
2023-09-02 05:00:00,549,243.0,120.0
2023-09-02 05:00:00,550,117.0,90.0
2023-09-02 05:00:00,554,961.0,744.986633
2023-09-02 05:00:00,555,0.0,0.0
2023-09-02 05:00:00,556,0.0,0.0
2023-09-02 05:00:00,557,0.0,0.0
2023-09-02 05:00:00,558,0.0,0.0
2023-09-02 05:00:00,559,0.0,0.0
2023-09-02 05:00:00,560,0.0,0.0
2023-09-02 05:05:00,1,0.0,0.0
2023-09-02 05:05:00,2,50.0,40.000244
2023-09-02 05:05:00,3,417.593719,364.991486
2023-09-02 05:05:00,4,0.0,0.0
2023-09-02 05:05:00,5,0.0,0.0
2023-09-02 05:05:00,6,417.473816,364.991486
2023-09-02 05:05:00,7,417.272278,364.991486
2023-09-02 05:05:00,8,0.0,0.0
2023-09-02 05:05:00,9,441.328003,364.892242
2023-09-02 05:05:00,10,0.0,0.0
2023-09-02 05:05:00,11,350.0,200.0
2023-09-02 05:05:00,12,0.0,0.0
2023-09-02 05:05:00,15,522.0,472.72229
2023-09-02 05:05:00,16,0.0,0.0
2023-09-02 05:05:00,17,0.0,0.0
2023-09-02 05:05:00,18,466.0,432.937439
2023-09-02 05:05:00,27,615.0,615.0
2023-09-02 05:05:00,28,0.0,0.0
2023-09-02 05:05:00,29,612.0,612.0
2023-09-02 05:05:00,33,0.0,0.0
2023-09-02 05:05:00,36,992.0,795.0
2023-09-02 05:05:00,37,984.0,795.0
2023-09-02 05:05:00,43,0.0,0.0
2023-09-02 05:05:00,46,506.0,445.009064
2023-09-02 05:05:00,47,0.0,0.0
2023-09-02 05:05:00,48,0.0,0.0
2023-09-02 05:05:00,49,462.763214,410.021515
2023-09-02 05:05:00,50,463.0,405.012726
2023-09-02 05:05:00,51,0.0,0.0
2023-09-02 05:05:00,52,0.0,0.0
2023-09-02 05:05:00,53,0.0,0.0
2023-09-02 05:05:00,54,0.0,0.0
2023-09-02 05:05:00,55,0.0,0.0
2023-09-02 05:05:00,56,0.0,0.0
2023-09-02 05:05:00,57,0.0,0.0
2023-09-02 05:05:00,58,0.0,0.0
2023-09-02 05:05:00,59,0.0,0.0
2023-09-02 05:05:00,60,0.0,0.0
2023-09-02 05:05:00,61,463.0,391.429932
2023-09-02 05:05:00,62,0.0,0.0
2023-09-02 05:05:00,63,359.982574,284.051483
2023-09-02 05:05:00,64,0.0,0.0
2023-09-02 05:05:00,65,436.206451,355.516754
2023-09-02 05:05:00,66,0.0,0.0
2023-09-02 05:05:00,67,0.0,0.0
2023-09-02 05:05:00,68,407.665924,334.938385
2023-09-02 05:05:00,69,0.0,0.0
2023-09-02 05:05:00,70,930.0,850.756836
2023-09-02 05:05:00,71,0.0,0.0
2023-09-02 05:05:00,72,0.0,0.0
2023-09-02 05:05:00,73,0.0,0.0
2023-09-02 05:05:00,74,0.0,0.0
2023-09-02 05:05:00,75,0.0,0.0
2023-09-02 05:05:00,76,0.0,0.0
2023-09-02 05:05:00,77,0.0,0.0
2023-09-02 05:05:00,78,0.0,0.0
2023-09-02 05:05:00,79,163.0,110.005325
2023-09-02 05:05:00,80,82.5,65.0
2023-09-02 05:05:00,83,407.149994,360.449188
2023-09-02 05:05:00,84,0.0,0.0
2023-09-02 05:05:00,85,406.299988,327.68869
2023-09-02 05:05:00,86,0.0,0.0
2023-09-02 05:05:00,87,0.0,0.0
2023-09-02 05:05:00,88,406.605927,330.889099
2023-09-02 05:05:00,89,408.0,330.003937
2023-09-02 05:05:00,90,405.450012,330.003937
2023-09-02 05:05:00,91,799.679993,799.679993
2023-09-02 05:05:00,92,705.920654,635.0
2023-09-02 05:05:00,95,0.0,0.0
2023-09-02 05:05:00,96,0.0,0.0
2023-09-02 05:05:00,97,0.0,0.0
2023-09-02 05:05:00,98,0.0,0.0
2023-09-02 05:05:00,99,0.0,0.0
2023-09-02 05:05:00,100,0.0,0.0
2023-09-02 05:05:00,101,0.0,0.0
2023-09-02 05:05:00,102,0.0,0.0
2023-09-02 05:05:00,103,0.0,0.0
2023-09-02 05:05:00,104,0.0,0.0
2023-09-02 05:05:00,105,0.0,0.0
2023-09-02 05:05:00,106,0.0,0.0
2023-09-02 05:05:00,107,0.0,0.0
2023-09-02 05:05:00,108,0.0,0.0
2023-09-02 05:05:00,112,0.0,0.0
2023-09-02 05:05:00,113,0.0,0.0
2023-09-02 05:05:00,114,0.0,0.0
2023-09-02 05:05:00,115,921.0,760.076721
2023-09-02 05:05:00,116,917.99292,756.872681
2023-09-02 05:05:00,117,100.0,60.000153
2023-09-02 05:05:00,118,100.0,60.000153
2023-09-02 05:05:00,119,100.0,60.000153
2023-09-02 05:05:00,120,100.0,60.000153
2023-09-02 05:05:00,126,0.0,0.0
2023-09-02 05:05:00,127,0.0,0.0
2023-09-02 05:05:00,128,994.0,750.0
2023-09-02 05:05:00,129,990.0,750.0
2023-09-02 05:05:00,130,0.0,0.0
2023-09-02 05:05:00,131,980.0,718.0
2023-09-02 05:05:00,132,934.0,758.0
2023-09-02 05:05:00,133,954.0,755.0
2023-09-02 05:05:00,134,0.0,0.0
2023-09-02 05:05:00,135,291.0,232.892151
2023-09-02 05:05:00,136,0.0,0.0
2023-09-02 05:05:00,137,0.0,0.0
2023-09-02 05:05:00,138,0.0,0.0
2023-09-02 05:05:00,139,291.0,202.0
2023-09-02 05:05:00,140,0.0,0.0
2023-09-02 05:05:00,141,136.5,94.0
2023-09-02 05:05:00,142,170.5,88.0
2023-09-02 05:05:00,143,170.5,89.143059
2023-09-02 05:05:00,144,175.0,104.0
2023-09-02 05:05:00,145,167.0,88.436272
2023-09-02 05:05:00,146,167.0,88.436272
2023-09-02 05:05:00,147,170.0,104.0
2023-09-02 05:05:00,150,0.0,0.0
2023-09-02 05:05:00,151,0.0,0.0
2023-09-02 05:05:00,152,0.0,0.0
2023-09-02 05:05:00,153,0.0,0.0
2023-09-02 05:05:00,154,0.0,0.0
2023-09-02 05:05:00,155,0.0,0.0
2023-09-02 05:05:00,156,401.997406,340.0
2023-09-02 05:05:00,158,0.0,0.0
2023-09-02 05:05:00,159,1005.0,795.0
2023-09-02 05:05:00,160,0.0,0.0
2023-09-02 05:05:00,161,0.0,0.0
2023-09-02 05:05:00,162,300.0,220.0
2023-09-02 05:05:00,166,0.0,0.0
2023-09-02 05:05:00,167,0.0,0.0
2023-09-02 05:05:00,168,0.0,0.0
2023-09-02 05:05:00,169,0.0,0.0
2023-09-02 05:05:00,170,0.0,0.0
2023-09-02 05:05:00,171,0.0,0.0
2023-09-02 05:05:00,172,0.0,0.0
2023-09-02 05:05:00,173,0.0,0.0
2023-09-02 05:05:00,174,0.0,0.0
2023-09-02 05:05:00,175,0.0,0.0
2023-09-02 05:05:00,176,286.294098,153.843781
2023-09-02 05:05:00,177,157.0,107.0
2023-09-02 05:05:00,178,0.0,0.0
2023-09-02 05:05:00,179,0.0,0.0
2023-09-02 05:05:00,180,0.0,0.0
2023-09-02 05:05:00,181,0.0,0.0
2023-09-02 05:05:00,182,0.0,0.0
2023-09-02 05:05:00,183,0.0,0.0
2023-09-02 05:05:00,184,0.0,0.0
2023-09-02 05:05:00,185,0.0,0.0
2023-09-02 05:05:00,186,0.0,0.0
2023-09-02 05:05:00,187,157.0,115.997803
2023-09-02 05:05:00,188,157.0,115.997803
2023-09-02 05:05:00,189,181.0,120.0
2023-09-02 05:05:00,190,998.0,795.0
2023-09-02 05:05:00,191,996.0,795.0
2023-09-02 05:05:00,193,0.0,0.0
2023-09-02 05:05:00,194,0.0,0.0
2023-09-02 05:05:00,195,0.0,0.0
2023-09-02 05:05:00,196,38.115631,35.0
2023-09-02 05:05:00,197,200.0,120.0
2023-09-02 05:05:00,198,0.0,0.0
2023-09-02 05:05:00,200,0.0,0.0
2023-09-02 05:05:00,207,0.0,0.0
2023-09-02 05:05:00,208,0.0,0.0
2023-09-02 05:05:00,209,0.0,0.0
2023-09-02 05:05:00,210,0.0,0.0
2023-09-02 05:05:00,211,0.0,0.0
2023-09-02 05:05:00,212,0.0,0.0
2023-09-02 05:05:00,213,0.0,0.0
2023-09-02 05:05:00,214,0.0,0.0
2023-09-02 05:05:00,215,75.333336,67.0
2023-09-02 05:05:00,216,38.333336,37.0
2023-09-02 05:05:00,217,23.5,20.99826
2023-09-02 05:05:00,218,23.5,20.99826
2023-09-02 05:05:00,219,23.5,20.99826
2023-09-02 05:05:00,220,23.5,20.99826
2023-09-02 05:05:00,231,0.0,0.0
2023-09-02 05:05:00,232,0.0,0.0
2023-09-02 05:05:00,233,0.0,0.0
2023-09-02 05:05:00,234,0.0,0.0
2023-09-02 05:05:00,237,0.0,0.0
2023-09-02 05:05:00,238,0.0,0.0
2023-09-02 05:05:00,240,290.0,200.0
2023-09-02 05:05:00,241,144.0,100.0
2023-09-02 05:05:00,242,0.0,0.0
2023-09-02 05:05:00,243,0.0,0.0
2023-09-02 05:05:00,244,0.0,0.0
2023-09-02 05:05:00,247,0.0,0.0
2023-09-02 05:05:00,248,0.0,0.0
2023-09-02 05:05:00,249,0.0,0.0
2023-09-02 05:05:00,250,0.0,0.0
2023-09-02 05:05:00,251,0.0,0.0
2023-09-02 05:05:00,252,0.0,0.0
2023-09-02 05:05:00,253,0.0,0.0
2023-09-02 05:05:00,254,0.0,0.0
2023-09-02 05:05:00,255,0.0,0.0
2023-09-02 05:05:00,256,253.5,167.0
2023-09-02 05:05:00,257,133.0,108.0
2023-09-02 05:05:00,258,286.0,162.007477
2023-09-02 05:05:00,259,286.0,162.007477
2023-09-02 05:05:00,260,274.0,208.0
2023-09-02 05:05:00,264,10.000229,5.000229
2023-09-02 05:05:00,265,10.000229,5.000229
2023-09-02 05:05:00,266,300.0,230.0
2023-09-02 05:05:00,267,0.0,0.0
2023-09-02 05:05:00,268,0.0,0.0
2023-09-02 05:05:00,269,0.0,0.0
2023-09-02 05:05:00,270,0.0,0.0
2023-09-02 05:05:00,271,0.0,0.0
2023-09-02 05:05:00,272,0.0,0.0
2023-09-02 05:05:00,273,0.0,0.0
2023-09-02 05:05:00,274,0.0,0.0
2023-09-02 05:05:00,275,0.0,0.0
2023-09-02 05:05:00,276,0.0,0.0
2023-09-02 05:05:00,277,0.0,0.0
2023-09-02 05:05:00,278,0.0,0.0
2023-09-02 05:05:00,279,0.0,0.0
2023-09-02 05:05:00,280,0.0,0.0
2023-09-02 05:05:00,281,0.0,0.0
2023-09-02 05:05:00,282,0.0,0.0
2023-09-02 05:05:00,283,0.0,0.0
2023-09-02 05:05:00,284,0.0,0.0
2023-09-02 05:05:00,285,0.0,0.0
2023-09-02 05:05:00,286,0.0,0.0
2023-09-02 05:05:00,287,0.0,0.0
2023-09-02 05:05:00,288,0.0,0.0
2023-09-02 05:05:00,289,0.0,0.0
2023-09-02 05:05:00,290,0.0,0.0
2023-09-02 05:05:00,291,0.0,0.0
2023-09-02 05:05:00,292,0.0,0.0
2023-09-02 05:05:00,293,0.0,0.0
2023-09-02 05:05:00,294,0.0,0.0
2023-09-02 05:05:00,299,0.0,0.0
2023-09-02 05:05:00,300,0.0,0.0
2023-09-02 05:05:00,301,0.0,0.0
2023-09-02 05:05:00,302,0.0,0.0
2023-09-02 05:05:00,303,0.0,0.0
2023-09-02 05:05:00,304,0.0,0.0
2023-09-02 05:05:00,305,310.046051,215.001404
2023-09-02 05:05:00,306,0.0,0.0
2023-09-02 05:05:00,307,297.342285,200.004578
2023-09-02 05:05:00,308,0.0,0.0
2023-09-02 05:05:00,309,0.0,0.0
2023-09-02 05:05:00,310,0.0,0.0
2023-09-02 05:05:00,311,0.0,0.0
2023-09-02 05:05:00,312,0.0,0.0
2023-09-02 05:05:00,313,0.0,0.0
2023-09-02 05:05:00,314,0.0,0.0
2023-09-02 05:05:00,315,0.0,0.0
2023-09-02 05:05:00,316,0.0,0.0
2023-09-02 05:05:00,317,0.0,0.0
2023-09-02 05:05:00,318,0.0,0.0
2023-09-02 05:05:00,319,0.0,0.0
2023-09-02 05:05:00,320,0.0,0.0
2023-09-02 05:05:00,321,0.0,0.0
2023-09-02 05:05:00,322,0.0,0.0
2023-09-02 05:05:00,323,162.0,122.0
2023-09-02 05:05:00,324,162.0,122.0
2023-09-02 05:05:00,325,171.0,136.0
2023-09-02 05:05:00,326,0.0,0.0
2023-09-02 05:05:00,327,0.0,0.0
2023-09-02 05:05:00,328,0.0,0.0
2023-09-02 05:05:00,329,0.0,0.0
2023-09-02 05:05:00,330,0.0,0.0
2023-09-02 05:05:00,331,816.0,644.669189
2023-09-02 05:05:00,332,813.0,645.664917
2023-09-02 05:05:00,333,0.0,0.0
2023-09-02 05:05:00,334,0.0,0.0
2023-09-02 05:05:00,335,0.0,0.0
2023-09-02 05:05:00,336,0.0,0.0
2023-09-02 05:05:00,337,0.0,0.0
2023-09-02 05:05:00,338,0.0,0.0
2023-09-02 05:05:00,339,0.0,0.0
2023-09-02 05:05:00,340,818.0,676.253296
2023-09-02 05:05:00,341,0.0,0.0
2023-09-02 05:05:00,342,166.0,135.0
2023-09-02 05:05:00,343,167.0,135.0
2023-09-02 05:05:00,344,0.0,0.0
2023-09-02 05:05:00,345,0.0,0.0
2023-09-02 05:05:00,346,114.0,80.0
2023-09-02 05:05:00,347,188.0,163.0
2023-09-02 05:05:00,348,0.0,0.0
2023-09-02 05:05:00,349,0.0,0.0
2023-09-02 05:05:00,350,0.0,0.0
2023-09-02 05:05:00,351,0.0,0.0
2023-09-02 05:05:00,352,0.0,0.0
2023-09-02 05:05:00,353,0.0,0.0
2023-09-02 05:05:00,354,0.0,0.0
2023-09-02 05:05:00,355,0.0,0.0
2023-09-02 05:05:00,356,0.0,0.0
2023-09-02 05:05:00,357,0.0,0.0
2023-09-02 05:05:00,358,0.0,0.0
2023-09-02 05:05:00,359,0.0,0.0
2023-09-02 05:05:00,360,0.0,0.0
2023-09-02 05:05:00,361,0.0,0.0
2023-09-02 05:05:00,362,0.0,0.0
2023-09-02 05:05:00,363,0.0,0.0
2023-09-02 05:05:00,366,0.0,0.0
2023-09-02 05:05:00,367,494.394165,479.897339
2023-09-02 05:05:00,368,0.0,0.0
2023-09-02 05:05:00,369,0.0,0.0
2023-09-02 05:05:00,370,0.0,0.0
2023-09-02 05:05:00,371,0.0,0.0
2023-09-02 05:05:00,372,0.0,0.0
2023-09-02 05:05:00,373,0.0,0.0
2023-09-02 05:05:00,374,0.0,0.0
2023-09-02 05:05:00,375,0.0,0.0
2023-09-02 05:05:00,376,0.0,0.0
2023-09-02 05:05:00,377,0.0,0.0
2023-09-02 05:05:00,378,0.0,0.0
2023-09-02 05:05:00,379,0.0,0.0
2023-09-02 05:05:00,380,0.0,0.0
2023-09-02 05:05:00,381,0.0,0.0
2023-09-02 05:05:00,382,0.0,0.0
2023-09-02 05:05:00,383,0.0,0.0
2023-09-02 05:05:00,384,0.0,0.0
2023-09-02 05:05:00,385,0.0,0.0
2023-09-02 05:05:00,386,0.0,0.0
2023-09-02 05:05:00,387,0.0,0.0
2023-09-02 05:05:00,388,0.0,0.0
2023-09-02 05:05:00,389,0.0,0.0
2023-09-02 05:05:00,390,0.0,0.0
2023-09-02 05:05:00,419,0.0,0.0
2023-09-02 05:05:00,420,0.0,0.0
2023-09-02 05:05:00,421,0.0,0.0
2023-09-02 05:05:00,422,263.0,180.0
2023-09-02 05:05:00,423,263.0,180.0
2023-09-02 05:05:00,432,291.0,216.0
2023-09-02 05:05:00,433,373.89386,254.0
2023-09-02 05:05:00,434,282.0,180.013397
2023-09-02 05:05:00,435,282.0,180.013397
2023-09-02 05:05:00,436,282.5,180.013397
2023-09-02 05:05:00,437,282.5,180.013397
2023-09-02 05:05:00,438,286.0,208.0
2023-09-02 05:05:00,439,286.0,208.0
2023-09-02 05:05:00,440,165.0,120.0
2023-09-02 05:05:00,441,165.0,120.0
2023-09-02 05:05:00,442,174.0,120.0
2023-09-02 05:05:00,443,0.0,0.0
2023-09-02 05:05:00,444,0.0,0.0
2023-09-02 05:05:00,450,0.0,0.0
2023-09-02 05:05:00,451,0.0,0.0
2023-09-02 05:05:00,452,0.0,0.0
2023-09-02 05:05:00,453,0.0,0.0
2023-09-02 05:05:00,459,382.814453,264.399994
2023-09-02 05:05:00,467,12.0,5.000153
2023-09-02 05:05:00,468,12.0,4.000366
2023-09-02 05:05:00,469,5.000153,1.600391
2023-09-02 05:05:00,471,4.355237,0.0
2023-09-02 05:05:00,472,223.0,180.0
2023-09-02 05:05:00,473,126.0,90.0
2023-09-02 05:05:00,474,226.0,180.0
2023-09-02 05:05:00,475,126.0,90.0
2023-09-02 05:05:00,477,0.0,0.0
2023-09-02 05:05:00,478,0.0,0.0
2023-09-02 05:05:00,479,0.0,0.0
2023-09-02 05:05:00,480,0.0,0.0
2023-09-02 05:05:00,481,0.0,0.0
2023-09-02 05:05:00,482,0.0,0.0
2023-09-02 05:05:00,485,0.0,0.0
2023-09-02 05:05:00,486,0.0,0.0
2023-09-02 05:05:00,487,0.0,0.0
2023-09-02 05:05:00,488,0.0,0.0
2023-09-02 05:05:00,489,993.0,795.0
2023-09-02 05:05:00,490,995.0,795.0
2023-09-02 05:05:00,491,962.0,791.0
2023-09-02 05:05:00,492,965.0,786.0
2023-09-02 05:05:00,493,990.0,795.0
2023-09-02 05:05:00,494,0.0,0.0
2023-09-02 05:05:00,495,0.0,0.0
2023-09-02 05:05:00,496,300.0,200.0
2023-09-02 05:05:00,497,0.0,0.0
2023-09-02 05:05:00,498,400.0,240.0
2023-09-02 05:05:00,499,0.0,0.0
2023-09-02 05:05:00,501,295.5,158.003479
2023-09-02 05:05:00,502,238.538818,238.538818
2023-09-02 05:05:00,503,291.0,200.0
2023-09-02 05:05:00,507,139.0,59.001785
2023-09-02 05:05:00,508,139.0,106.0
2023-09-02 05:05:00,511,0.0,0.0
2023-09-02 05:05:00,512,0.0,0.0
2023-09-02 05:05:00,513,338.0,150.0
2023-09-02 05:05:00,514,134.0,120.0
2023-09-02 05:05:00,516,850.012939,749.988525
2023-09-02 05:05:00,521,577.0,577.0
2023-09-02 05:05:00,522,940.0,577.0
2023-09-02 05:05:00,523,0.0,0.0
2023-09-02 05:05:00,524,0.0,0.0
2023-09-02 05:05:00,525,0.0,0.0
2023-09-02 05:05:00,526,259.0,131.0
2023-09-02 05:05:00,527,1357.0,1058.099976
2023-09-02 05:05:00,528,259.0,131.0
2023-09-02 05:05:00,529,994.0,774.30304
2023-09-02 05:05:00,530,0.0,0.0
2023-09-02 05:05:00,533,0.0,0.0
2023-09-02 05:05:00,534,0.0,0.0
2023-09-02 05:05:00,535,0.0,0.0
2023-09-02 05:05:00,536,0.0,0.0
2023-09-02 05:05:00,537,0.0,0.0
2023-09-02 05:05:00,538,0.0,0.0
2023-09-02 05:05:00,539,342.0,168.0
2023-09-02 05:05:00,540,161.0,84.0
2023-09-02 05:05:00,541,0.0,0.0
2023-09-02 05:05:00,542,0.0,0.0
2023-09-02 05:05:00,544,1012.0,795.0
2023-09-02 05:05:00,545,1012.0,795.0
2023-09-02 05:05:00,546,357.0,186.0
2023-09-02 05:05:00,547,357.0,186.0
2023-09-02 05:05:00,548,326.0,254.0
2023-09-02 05:05:00,549,243.0,120.0
2023-09-02 05:05:00,550,117.0,90.0
2023-09-02 05:05:00,554,961.0,745.857117
2023-09-02 05:05:00,555,0.0,0.0
2023-09-02 05:05:00,556,0.0,0.0
2023-09-02 05:05:00,557,0.0,0.0
2023-09-02 05:05:00,558,0.0,0.0
2023-09-02 05:05:00,559,0.0,0.0
2023-09-02 05:05:00,560,0.0,0.0
2023-09-02 05:10:00,1,0.0,0.0
2023-09-02 05:10:00,2,50.0,40.000244
2023-09-02 05:10:00,3,425.083649,364.991486
2023-09-02 05:10:00,4,0.0,0.0
2023-09-02 05:10:00,5,0.0,0.0
2023-09-02 05:10:00,6,423.357147,364.991486
2023-09-02 05:10:00,7,424.365387,364.991486
2023-09-02 05:10:00,8,0.0,0.0
2023-09-02 05:10:00,9,427.095825,364.917023
2023-09-02 05:10:00,10,0.0,0.0
2023-09-02 05:10:00,11,350.0,200.0
2023-09-02 05:10:00,12,0.0,0.0
2023-09-02 05:10:00,15,522.0,474.037903
2023-09-02 05:10:00,16,0.0,0.0
2023-09-02 05:10:00,17,0.0,0.0
2023-09-02 05:10:00,18,466.0,438.228607
2023-09-02 05:10:00,27,615.0,615.0
2023-09-02 05:10:00,28,0.0,0.0
2023-09-02 05:10:00,29,612.0,612.0
2023-09-02 05:10:00,33,0.0,0.0
2023-09-02 05:10:00,36,992.0,795.0
2023-09-02 05:10:00,37,984.0,795.0
2023-09-02 05:10:00,43,0.0,0.0
2023-09-02 05:10:00,46,506.0,447.50412
2023-09-02 05:10:00,47,0.0,0.0
2023-09-02 05:10:00,48,0.0,0.0
2023-09-02 05:10:00,49,462.763214,410.021515
2023-09-02 05:10:00,50,463.0,405.012726
2023-09-02 05:10:00,51,0.0,0.0
2023-09-02 05:10:00,52,0.0,0.0
2023-09-02 05:10:00,53,0.0,0.0
2023-09-02 05:10:00,54,0.0,0.0
2023-09-02 05:10:00,55,0.0,0.0
2023-09-02 05:10:00,56,0.0,0.0
2023-09-02 05:10:00,57,0.0,0.0
2023-09-02 05:10:00,58,0.0,0.0
2023-09-02 05:10:00,59,0.0,0.0
2023-09-02 05:10:00,60,0.0,0.0
2023-09-02 05:10:00,61,463.0,392.533264
2023-09-02 05:10:00,62,0.0,0.0
2023-09-02 05:10:00,63,359.982574,287.838013
2023-09-02 05:10:00,64,0.0,0.0
2023-09-02 05:10:00,65,436.206451,358.478973
2023-09-02 05:10:00,66,0.0,0.0
2023-09-02 05:10:00,67,0.0,0.0
2023-09-02 05:10:00,68,407.665924,334.938385
2023-09-02 05:10:00,69,0.0,0.0
2023-09-02 05:10:00,70,930.0,850.756836
2023-09-02 05:10:00,71,0.0,0.0
2023-09-02 05:10:00,72,0.0,0.0
2023-09-02 05:10:00,73,0.0,0.0
2023-09-02 05:10:00,74,0.0,0.0
2023-09-02 05:10:00,75,0.0,0.0
2023-09-02 05:10:00,76,0.0,0.0
2023-09-02 05:10:00,77,0.0,0.0
2023-09-02 05:10:00,78,0.0,0.0
2023-09-02 05:10:00,79,163.0,110.005325
2023-09-02 05:10:00,80,82.5,65.0
2023-09-02 05:10:00,83,407.149994,360.449188
2023-09-02 05:10:00,84,0.0,0.0
2023-09-02 05:10:00,85,406.299988,327.128662
2023-09-02 05:10:00,86,0.0,0.0
2023-09-02 05:10:00,87,0.0,0.0
2023-09-02 05:10:00,88,406.605927,334.473297
2023-09-02 05:10:00,89,408.0,330.003937
2023-09-02 05:10:00,90,405.450012,330.003937
2023-09-02 05:10:00,91,799.679993,799.679993
2023-09-02 05:10:00,92,705.920654,635.0
2023-09-02 05:10:00,95,0.0,0.0
2023-09-02 05:10:00,96,0.0,0.0
2023-09-02 05:10:00,97,0.0,0.0
2023-09-02 05:10:00,98,0.0,0.0
2023-09-02 05:10:00,99,0.0,0.0
2023-09-02 05:10:00,100,0.0,0.0
2023-09-02 05:10:00,101,0.0,0.0
2023-09-02 05:10:00,102,0.0,0.0
2023-09-02 05:10:00,103,0.0,0.0
2023-09-02 05:10:00,104,0.0,0.0
2023-09-02 05:10:00,105,0.0,0.0
2023-09-02 05:10:00,106,0.0,0.0
2023-09-02 05:10:00,107,0.0,0.0
2023-09-02 05:10:00,108,0.0,0.0
2023-09-02 05:10:00,112,0.0,0.0
2023-09-02 05:10:00,113,0.0,0.0
2023-09-02 05:10:00,114,0.0,0.0
2023-09-02 05:10:00,115,921.0,763.691589
2023-09-02 05:10:00,116,917.99292,755.73822
2023-09-02 05:10:00,117,100.0,60.000153
2023-09-02 05:10:00,118,100.0,60.000153
2023-09-02 05:10:00,119,100.0,60.000153
2023-09-02 05:10:00,120,100.0,60.000153
2023-09-02 05:10:00,126,0.0,0.0
2023-09-02 05:10:00,127,0.0,0.0
2023-09-02 05:10:00,128,994.0,750.0
2023-09-02 05:10:00,129,990.0,750.0
2023-09-02 05:10:00,130,0.0,0.0
2023-09-02 05:10:00,131,980.0,718.0
2023-09-02 05:10:00,132,934.0,758.0
2023-09-02 05:10:00,133,954.0,755.0
2023-09-02 05:10:00,134,0.0,0.0
2023-09-02 05:10:00,135,291.0,237.36969
2023-09-02 05:10:00,136,0.0,0.0
2023-09-02 05:10:00,137,0.0,0.0
2023-09-02 05:10:00,138,0.0,0.0
2023-09-02 05:10:00,139,291.0,202.0
2023-09-02 05:10:00,140,0.0,0.0
2023-09-02 05:10:00,141,136.5,94.0
2023-09-02 05:10:00,142,170.5,88.0
2023-09-02 05:10:00,143,170.5,88.907463
2023-09-02 05:10:00,144,175.0,104.0
2023-09-02 05:10:00,145,167.0,88.436272
2023-09-02 05:10:00,146,167.0,88.436272
2023-09-02 05:10:00,147,170.0,104.0
2023-09-02 05:10:00,150,0.0,0.0
2023-09-02 05:10:00,151,0.0,0.0
2023-09-02 05:10:00,152,0.0,0.0
2023-09-02 05:10:00,153,0.0,0.0
2023-09-02 05:10:00,154,0.0,0.0
2023-09-02 05:10:00,155,0.0,0.0
2023-09-02 05:10:00,156,401.997406,340.0
2023-09-02 05:10:00,158,0.0,0.0
2023-09-02 05:10:00,159,1005.0,795.0
2023-09-02 05:10:00,160,0.0,0.0
2023-09-02 05:10:00,161,0.0,0.0
2023-09-02 05:10:00,162,300.0,220.0
2023-09-02 05:10:00,166,0.0,0.0
2023-09-02 05:10:00,167,0.0,0.0
2023-09-02 05:10:00,168,0.0,0.0
2023-09-02 05:10:00,169,0.0,0.0
2023-09-02 05:10:00,170,0.0,0.0
2023-09-02 05:10:00,171,0.0,0.0
2023-09-02 05:10:00,172,0.0,0.0
2023-09-02 05:10:00,173,0.0,0.0
2023-09-02 05:10:00,174,0.0,0.0
2023-09-02 05:10:00,175,0.0,0.0
2023-09-02 05:10:00,176,286.294098,153.767487
2023-09-02 05:10:00,177,157.0,107.0
2023-09-02 05:10:00,178,0.0,0.0
2023-09-02 05:10:00,179,0.0,0.0
2023-09-02 05:10:00,180,0.0,0.0
2023-09-02 05:10:00,181,0.0,0.0
2023-09-02 05:10:00,182,0.0,0.0
2023-09-02 05:10:00,183,0.0,0.0
2023-09-02 05:10:00,184,0.0,0.0
2023-09-02 05:10:00,185,0.0,0.0
2023-09-02 05:10:00,186,0.0,0.0
2023-09-02 05:10:00,187,157.0,115.997803
2023-09-02 05:10:00,188,157.0,115.997803
2023-09-02 05:10:00,189,181.0,120.0
2023-09-02 05:10:00,190,998.0,795.0
2023-09-02 05:10:00,191,996.0,795.0
2023-09-02 05:10:00,193,0.0,0.0
2023-09-02 05:10:00,194,0.0,0.0
2023-09-02 05:10:00,195,0.0,0.0
2023-09-02 05:10:00,196,38.115631,35.0
2023-09-02 05:10:00,197,200.0,120.0
2023-09-02 05:10:00,198,0.0,0.0
2023-09-02 05:10:00,200,0.0,0.0
2023-09-02 05:10:00,207,0.0,0.0
2023-09-02 05:10:00,208,0.0,0.0
2023-09-02 05:10:00,209,0.0,0.0
2023-09-02 05:10:00,210,0.0,0.0
2023-09-02 05:10:00,211,0.0,0.0
2023-09-02 05:10:00,212,0.0,0.0
2023-09-02 05:10:00,213,0.0,0.0
2023-09-02 05:10:00,214,0.0,0.0
2023-09-02 05:10:00,215,75.333336,67.0
2023-09-02 05:10:00,216,38.333336,37.0
2023-09-02 05:10:00,217,23.5,20.99826
2023-09-02 05:10:00,218,23.5,20.99826
2023-09-02 05:10:00,219,23.5,20.99826
2023-09-02 05:10:00,220,23.5,20.99826
2023-09-02 05:10:00,231,0.0,0.0
2023-09-02 05:10:00,232,0.0,0.0
2023-09-02 05:10:00,233,0.0,0.0
2023-09-02 05:10:00,234,0.0,0.0
2023-09-02 05:10:00,237,0.0,0.0
2023-09-02 05:10:00,238,0.0,0.0
2023-09-02 05:10:00,240,290.0,200.0
2023-09-02 05:10:00,241,144.0,100.0
2023-09-02 05:10:00,242,0.0,0.0
2023-09-02 05:10:00,243,0.0,0.0
2023-09-02 05:10:00,244,0.0,0.0
2023-09-02 05:10:00,247,0.0,0.0
2023-09-02 05:10:00,248,0.0,0.0
2023-09-02 05:10:00,249,0.0,0.0
2023-09-02 05:10:00,250,0.0,0.0
2023-09-02 05:10:00,251,0.0,0.0
2023-09-02 05:10:00,252,0.0,0.0
2023-09-02 05:10:00,253,0.0,0.0
2023-09-02 05:10:00,254,0.0,0.0
2023-09-02 05:10:00,255,0.0,0.0
2023-09-02 05:10:00,256,253.5,167.0
2023-09-02 05:10:00,257,133.0,108.0
2023-09-02 05:10:00,258,286.0,162.007477
2023-09-02 05:10:00,259,286.0,162.007477
2023-09-02 05:10:00,260,274.0,208.0
2023-09-02 05:10:00,264,10.000229,5.000229
2023-09-02 05:10:00,265,10.000229,5.000229
2023-09-02 05:10:00,266,300.0,230.0
2023-09-02 05:10:00,267,0.0,0.0
2023-09-02 05:10:00,268,0.0,0.0
2023-09-02 05:10:00,269,0.0,0.0
2023-09-02 05:10:00,270,0.0,0.0
2023-09-02 05:10:00,271,0.0,0.0
2023-09-02 05:10:00,272,0.0,0.0
2023-09-02 05:10:00,273,0.0,0.0
2023-09-02 05:10:00,274,0.0,0.0
2023-09-02 05:10:00,275,0.0,0.0
2023-09-02 05:10:00,276,0.0,0.0
2023-09-02 05:10:00,277,0.0,0.0
2023-09-02 05:10:00,278,0.0,0.0
2023-09-02 05:10:00,279,0.0,0.0
2023-09-02 05:10:00,280,0.0,0.0
2023-09-02 05:10:00,281,0.0,0.0
2023-09-02 05:10:00,282,0.0,0.0
2023-09-02 05:10:00,283,0.0,0.0
2023-09-02 05:10:00,284,0.0,0.0
2023-09-02 05:10:00,285,0.0,0.0
2023-09-02 05:10:00,286,0.0,0.0
2023-09-02 05:10:00,287,0.0,0.0
2023-09-02 05:10:00,288,0.0,0.0
2023-09-02 05:10:00,289,0.0,0.0
2023-09-02 05:10:00,290,0.0,0.0
2023-09-02 05:10:00,291,0.0,0.0
2023-09-02 05:10:00,292,0.0,0.0
2023-09-02 05:10:00,293,0.0,0.0
2023-09-02 05:10:00,294,0.0,0.0
2023-09-02 05:10:00,299,0.0,0.0
2023-09-02 05:10:00,300,0.0,0.0
2023-09-02 05:10:00,301,0.0,0.0
2023-09-02 05:10:00,302,0.0,0.0
2023-09-02 05:10:00,303,0.0,0.0
2023-09-02 05:10:00,304,0.0,0.0
2023-09-02 05:10:00,305,311.197815,215.001404
2023-09-02 05:10:00,306,0.0,0.0
2023-09-02 05:10:00,307,296.867554,200.004578
2023-09-02 05:10:00,308,0.0,0.0
2023-09-02 05:10:00,309,0.0,0.0
2023-09-02 05:10:00,310,0.0,0.0
2023-09-02 05:10:00,311,0.0,0.0
2023-09-02 05:10:00,312,0.0,0.0
2023-09-02 05:10:00,313,0.0,0.0
2023-09-02 05:10:00,314,0.0,0.0
2023-09-02 05:10:00,315,0.0,0.0
2023-09-02 05:10:00,316,0.0,0.0
2023-09-02 05:10:00,317,0.0,0.0
2023-09-02 05:10:00,318,0.0,0.0
2023-09-02 05:10:00,319,0.0,0.0
2023-09-02 05:10:00,320,0.0,0.0
2023-09-02 05:10:00,321,0.0,0.0
2023-09-02 05:10:00,322,0.0,0.0
2023-09-02 05:10:00,323,162.0,122.0
2023-09-02 05:10:00,324,162.0,122.0
2023-09-02 05:10:00,325,171.0,136.0
2023-09-02 05:10:00,326,0.0,0.0
2023-09-02 05:10:00,327,0.0,0.0
2023-09-02 05:10:00,328,0.0,0.0
2023-09-02 05:10:00,329,0.0,0.0
2023-09-02 05:10:00,330,0.0,0.0
2023-09-02 05:10:00,331,816.0,652.84906
2023-09-02 05:10:00,332,813.0,650.104492
2023-09-02 05:10:00,333,0.0,0.0
2023-09-02 05:10:00,334,0.0,0.0
2023-09-02 05:10:00,335,0.0,0.0
2023-09-02 05:10:00,336,0.0,0.0
2023-09-02 05:10:00,337,0.0,0.0
2023-09-02 05:10:00,338,0.0,0.0
2023-09-02 05:10:00,339,0.0,0.0
2023-09-02 05:10:00,340,818.0,676.045898
2023-09-02 05:10:00,341,0.0,0.0
2023-09-02 05:10:00,342,166.0,135.0
2023-09-02 05:10:00,343,167.0,135.0
2023-09-02 05:10:00,344,0.0,0.0
2023-09-02 05:10:00,345,0.0,0.0
2023-09-02 05:10:00,346,114.0,80.0
2023-09-02 05:10:00,347,188.0,163.0
2023-09-02 05:10:00,348,0.0,0.0
2023-09-02 05:10:00,349,0.0,0.0
2023-09-02 05:10:00,350,0.0,0.0
2023-09-02 05:10:00,351,0.0,0.0
2023-09-02 05:10:00,352,0.0,0.0
2023-09-02 05:10:00,353,0.0,0.0
2023-09-02 05:10:00,354,0.0,0.0
2023-09-02 05:10:00,355,0.0,0.0
2023-09-02 05:10:00,356,0.0,0.0
2023-09-02 05:10:00,357,0.0,0.0
2023-09-02 05:10:00,358,0.0,0.0
2023-09-02 05:10:00,359,0.0,0.0
2023-09-02 05:10:00,360,0.0,0.0
2023-09-02 05:10:00,361,0.0,0.0
2023-09-02 05:10:00,362,0.0,0.0
2023-09-02 05:10:00,363,0.0,0.0
2023-09-02 05:10:00,366,0.0,0.0
2023-09-02 05:10:00,367,495.294067,479.897339
2023-09-02 05:10:00,368,0.0,0.0
2023-09-02 05:10:00,369,0.0,0.0
2023-09-02 05:10:00,370,0.0,0.0
2023-09-02 05:10:00,371,0.0,0.0
2023-09-02 05:10:00,372,0.0,0.0
2023-09-02 05:10:00,373,0.0,0.0
2023-09-02 05:10:00,374,0.0,0.0
2023-09-02 05:10:00,375,0.0,0.0
2023-09-02 05:10:00,376,0.0,0.0
2023-09-02 05:10:00,377,0.0,0.0
2023-09-02 05:10:00,378,0.0,0.0
2023-09-02 05:10:00,379,0.0,0.0
2023-09-02 05:10:00,380,0.0,0.0
2023-09-02 05:10:00,381,0.0,0.0
2023-09-02 05:10:00,382,0.0,0.0
2023-09-02 05:10:00,383,0.0,0.0
2023-09-02 05:10:00,384,0.0,0.0
2023-09-02 05:10:00,385,0.0,0.0
2023-09-02 05:10:00,386,0.0,0.0
2023-09-02 05:10:00,387,0.0,0.0
2023-09-02 05:10:00,388,0.0,0.0
2023-09-02 05:10:00,389,0.0,0.0
2023-09-02 05:10:00,390,0.0,0.0
2023-09-02 05:10:00,419,0.0,0.0
2023-09-02 05:10:00,420,0.0,0.0
2023-09-02 05:10:00,421,0.0,0.0
2023-09-02 05:10:00,422,263.0,180.0
2023-09-02 05:10:00,423,263.0,180.0
2023-09-02 05:10:00,432,291.0,216.0
2023-09-02 05:10:00,433,374.411072,254.0
2023-09-02 05:10:00,434,282.0,180.013397
2023-09-02 05:10:00,435,282.0,180.013397
2023-09-02 05:10:00,436,282.5,180.013397
2023-09-02 05:10:00,437,282.5,180.013397
2023-09-02 05:10:00,438,286.0,208.0
2023-09-02 05:10:00,439,286.0,208.0
2023-09-02 05:10:00,440,165.0,120.0
2023-09-02 05:10:00,441,165.0,120.0
2023-09-02 05:10:00,442,174.0,120.0
2023-09-02 05:10:00,443,0.0,0.0
2023-09-02 05:10:00,444,0.0,0.0
2023-09-02 05:10:00,450,0.0,0.0
2023-09-02 05:10:00,451,0.0,0.0
2023-09-02 05:10:00,452,0.0,0.0
2023-09-02 05:10:00,453,0.0,0.0
2023-09-02 05:10:00,459,385.493225,264.399994
2023-09-02 05:10:00,467,12.0,5.000153
2023-09-02 05:10:00,468,12.0,4.000366
2023-09-02 05:10:00,469,5.000153,1.600391
2023-09-02 05:10:00,471,4.403789,0.0
2023-09-02 05:10:00,472,223.0,180.0
2023-09-02 05:10:00,473,126.0,90.0
2023-09-02 05:10:00,474,226.0,180.0
2023-09-02 05:10:00,475,126.0,90.0
2023-09-02 05:10:00,477,0.0,0.0
2023-09-02 05:10:00,478,0.0,0.0
2023-09-02 05:10:00,479,0.0,0.0
2023-09-02 05:10:00,480,0.0,0.0
2023-09-02 05:10:00,481,0.0,0.0
2023-09-02 05:10:00,482,0.0,0.0
2023-09-02 05:10:00,485,0.0,0.0
2023-09-02 05:10:00,486,0.0,0.0
2023-09-02 05:10:00,487,0.0,0.0
2023-09-02 05:10:00,488,0.0,0.0
2023-09-02 05:10:00,489,993.0,795.0
2023-09-02 05:10:00,490,995.0,795.0
2023-09-02 05:10:00,491,962.0,791.0
2023-09-02 05:10:00,492,965.0,786.0
2023-09-02 05:10:00,493,990.0,795.0
2023-09-02 05:10:00,494,0.0,0.0
2023-09-02 05:10:00,495,0.0,0.0
2023-09-02 05:10:00,496,300.0,200.0
2023-09-02 05:10:00,497,0.0,0.0
2023-09-02 05:10:00,498,400.0,240.0
2023-09-02 05:10:00,499,0.0,0.0
2023-09-02 05:10:00,501,295.5,158.003479
2023-09-02 05:10:00,502,271.36145,271.36145
2023-09-02 05:10:00,503,291.0,200.0
2023-09-02 05:10:00,507,139.0,59.001785
2023-09-02 05:10:00,508,139.0,106.0
2023-09-02 05:10:00,511,0.0,0.0
2023-09-02 05:10:00,512,0.0,0.0
2023-09-02 05:10:00,513,338.0,150.0
2023-09-02 05:10:00,514,134.0,120.0
2023-09-02 05:10:00,516,850.012939,749.988525
2023-09-02 05:10:00,521,577.0,577.0
2023-09-02 05:10:00,522,940.0,577.0
2023-09-02 05:10:00,523,0.0,0.0
2023-09-02 05:10:00,524,0.0,0.0
2023-09-02 05:10:00,525,0.0,0.0
2023-09-02 05:10:00,526,259.0,131.0
2023-09-02 05:10:00,527,1357.0,1058.099976
2023-09-02 05:10:00,528,259.0,131.0
2023-09-02 05:10:00,529,994.0,779.565552
2023-09-02 05:10:00,530,0.0,0.0
2023-09-02 05:10:00,533,0.0,0.0
2023-09-02 05:10:00,534,0.0,0.0
2023-09-02 05:10:00,535,0.0,0.0
2023-09-02 05:10:00,536,0.0,0.0
2023-09-02 05:10:00,537,0.0,0.0
2023-09-02 05:10:00,538,0.0,0.0
2023-09-02 05:10:00,539,342.0,168.0
2023-09-02 05:10:00,540,161.0,84.0
2023-09-02 05:10:00,541,0.0,0.0
2023-09-02 05:10:00,542,0.0,0.0
2023-09-02 05:10:00,544,1012.0,795.0
2023-09-02 05:10:00,545,1012.0,795.0
2023-09-02 05:10:00,546,357.0,186.0
2023-09-02 05:10:00,547,357.0,186.0
2023-09-02 05:10:00,548,326.0,254.0
2023-09-02 05:10:00,549,243.0,120.0
2023-09-02 05:10:00,550,117.0,90.0
2023-09-02 05:10:00,554,961.0,746.914368
2023-09-02 05:10:00,555,0.0,0.0
2023-09-02 05:10:00,556,0.0,0.0
2023-09-02 05:10:00,557,0.0,0.0
2023-09-02 05:10:00,558,0.0,0.0
2023-09-02 05:10:00,559,0.0,0.0
2023-09-02 05:10:00,560,0.0,0.0
2023-09-02 05:15:00,1,0.0,0.0
2023-09-02 05:15:00,2,50.0,40.000244
2023-09-02 05:15:00,3,425.130402,364.991486
2023-09-02 05:15:00,4,0.0,0.0
2023-09-02 05:15:00,5,0.0,0.0
2023-09-02 05:15:00,6,422.744232,364.991486
2023-09-02 05:15:00,7,423.547852,364.991486
2023-09-02 05:15:00,8,0.0,0.0
2023-09-02 05:15:00,9,452.004242,364.917023
2023-09-02 05:15:00,10,0.0,0.0
2023-09-02 05:15:00,11,350.0,200.0
2023-09-02 05:15:00,12,0.0,0.0
2023-09-02 05:15:00,15,522.0,479.937805
2023-09-02 05:15:00,16,0.0,0.0
2023-09-02 05:15:00,17,0.0,0.0
2023-09-02 05:15:00,18,466.0,436.509644
2023-09-02 05:15:00,27,615.0,615.0
2023-09-02 05:15:00,28,0.0,0.0
2023-09-02 05:15:00,29,612.0,612.0
2023-09-02 05:15:00,33,0.0,0.0
2023-09-02 05:15:00,36,992.0,795.0
2023-09-02 05:15:00,37,984.0,795.0
2023-09-02 05:15:00,43,0.0,0.0
2023-09-02 05:15:00,46,506.0,445.009064
2023-09-02 05:15:00,47,0.0,0.0
2023-09-02 05:15:00,48,0.0,0.0
2023-09-02 05:15:00,49,462.763214,410.021515
2023-09-02 05:15:00,50,463.0,405.012726
2023-09-02 05:15:00,51,0.0,0.0
2023-09-02 05:15:00,52,0.0,0.0
2023-09-02 05:15:00,53,0.0,0.0
2023-09-02 05:15:00,54,0.0,0.0
2023-09-02 05:15:00,55,0.0,0.0
2023-09-02 05:15:00,56,0.0,0.0
2023-09-02 05:15:00,57,0.0,0.0
2023-09-02 05:15:00,58,0.0,0.0
2023-09-02 05:15:00,59,0.0,0.0
2023-09-02 05:15:00,60,0.0,0.0
2023-09-02 05:15:00,61,463.0,394.087616
2023-09-02 05:15:00,62,0.0,0.0
2023-09-02 05:15:00,63,359.982574,288.056
2023-09-02 05:15:00,64,0.0,0.0
2023-09-02 05:15:00,65,436.206451,356.347717
2023-09-02 05:15:00,66,0.0,0.0
2023-09-02 05:15:00,67,0.0,0.0
2023-09-02 05:15:00,68,407.665924,334.938385
2023-09-02 05:15:00,69,0.0,0.0
2023-09-02 05:15:00,70,930.0,850.928467
2023-09-02 05:15:00,71,0.0,0.0
2023-09-02 05:15:00,72,0.0,0.0
2023-09-02 05:15:00,73,0.0,0.0
2023-09-02 05:15:00,74,0.0,0.0
2023-09-02 05:15:00,75,0.0,0.0
2023-09-02 05:15:00,76,0.0,0.0
2023-09-02 05:15:00,77,0.0,0.0
2023-09-02 05:15:00,78,0.0,0.0
2023-09-02 05:15:00,79,163.0,110.005325
2023-09-02 05:15:00,80,82.5,65.0
2023-09-02 05:15:00,83,407.149994,360.449188
2023-09-02 05:15:00,84,0.0,0.0
2023-09-02 05:15:00,85,406.299988,328.146973
2023-09-02 05:15:00,86,0.0,0.0
2023-09-02 05:15:00,87,0.0,0.0
2023-09-02 05:15:00,88,406.605927,333.544128
2023-09-02 05:15:00,89,408.0,330.003937
2023-09-02 05:15:00,90,405.450012,330.003937
2023-09-02 05:15:00,91,799.679993,799.679993
2023-09-02 05:15:00,92,706.012207,635.0
2023-09-02 05:15:00,95,0.0,0.0
2023-09-02 05:15:00,96,0.0,0.0
2023-09-02 05:15:00,97,0.0,0.0
2023-09-02 05:15:00,98,0.0,0.0
2023-09-02 05:15:00,99,0.0,0.0
2023-09-02 05:15:00,100,0.0,0.0
2023-09-02 05:15:00,101,0.0,0.0
2023-09-02 05:15:00,102,0.0,0.0
2023-09-02 05:15:00,103,0.0,0.0
2023-09-02 05:15:00,104,0.0,0.0
2023-09-02 05:15:00,105,0.0,0.0
2023-09-02 05:15:00,106,0.0,0.0
2023-09-02 05:15:00,107,0.0,0.0
2023-09-02 05:15:00,108,0.0,0.0
2023-09-02 05:15:00,112,0.0,0.0
2023-09-02 05:15:00,113,0.0,0.0
2023-09-02 05:15:00,114,0.0,0.0
2023-09-02 05:15:00,115,921.0,766.820618
2023-09-02 05:15:00,116,917.99292,760.698303
2023-09-02 05:15:00,117,100.0,60.000153
2023-09-02 05:15:00,118,100.0,60.000153
2023-09-02 05:15:00,119,100.0,60.000153
2023-09-02 05:15:00,120,100.0,60.000153
2023-09-02 05:15:00,126,0.0,0.0
2023-09-02 05:15:00,127,0.0,0.0
2023-09-02 05:15:00,128,994.0,750.0
2023-09-02 05:15:00,129,990.0,750.0
2023-09-02 05:15:00,130,0.0,0.0
2023-09-02 05:15:00,131,980.0,718.0
2023-09-02 05:15:00,132,934.0,758.0
2023-09-02 05:15:00,133,954.0,755.0
2023-09-02 05:15:00,134,0.0,0.0
2023-09-02 05:15:00,135,291.0,237.144226
2023-09-02 05:15:00,136,0.0,0.0
2023-09-02 05:15:00,137,0.0,0.0
2023-09-02 05:15:00,138,0.0,0.0
2023-09-02 05:15:00,139,291.0,202.0
2023-09-02 05:15:00,140,0.0,0.0
2023-09-02 05:15:00,141,136.5,94.0
2023-09-02 05:15:00,142,170.5,88.0
2023-09-02 05:15:00,143,170.5,89.143059
2023-09-02 05:15:00,144,175.0,104.0
2023-09-02 05:15:00,145,167.0,88.436272
2023-09-02 05:15:00,146,167.0,88.436272
2023-09-02 05:15:00,147,170.0,104.0
2023-09-02 05:15:00,150,0.0,0.0
2023-09-02 05:15:00,151,0.0,0.0
2023-09-02 05:15:00,152,0.0,0.0
2023-09-02 05:15:00,153,0.0,0.0
2023-09-02 05:15:00,154,0.0,0.0
2023-09-02 05:15:00,155,0.0,0.0
2023-09-02 05:15:00,156,401.997406,340.0
2023-09-02 05:15:00,158,0.0,0.0
2023-09-02 05:15:00,159,1005.0,795.0
2023-09-02 05:15:00,160,0.0,0.0
2023-09-02 05:15:00,161,0.0,0.0
2023-09-02 05:15:00,162,300.0,220.0
2023-09-02 05:15:00,166,0.0,0.0
2023-09-02 05:15:00,167,0.0,0.0
2023-09-02 05:15:00,168,0.0,0.0
2023-09-02 05:15:00,169,0.0,0.0
2023-09-02 05:15:00,170,0.0,0.0
2023-09-02 05:15:00,171,0.0,0.0
2023-09-02 05:15:00,172,0.0,0.0
2023-09-02 05:15:00,173,0.0,0.0
2023-09-02 05:15:00,174,0.0,0.0
2023-09-02 05:15:00,175,0.0,0.0
2023-09-02 05:15:00,176,286.236908,153.710236
2023-09-02 05:15:00,177,157.0,107.0
2023-09-02 05:15:00,178,0.0,0.0
2023-09-02 05:15:00,179,0.0,0.0
2023-09-02 05:15:00,180,0.0,0.0
2023-09-02 05:15:00,181,0.0,0.0
2023-09-02 05:15:00,182,0.0,0.0
2023-09-02 05:15:00,183,0.0,0.0
2023-09-02 05:15:00,184,0.0,0.0
2023-09-02 05:15:00,185,0.0,0.0
2023-09-02 05:15:00,186,0.0,0.0
2023-09-02 05:15:00,187,157.0,115.997803
2023-09-02 05:15:00,188,157.0,115.997803
2023-09-02 05:15:00,189,181.0,120.0
2023-09-02 05:15:00,190,998.0,795.0
2023-09-02 05:15:00,191,996.0,795.0
2023-09-02 05:15:00,193,0.0,0.0
2023-09-02 05:15:00,194,0.0,0.0
2023-09-02 05:15:00,195,0.0,0.0
2023-09-02 05:15:00,196,38.115631,35.0
2023-09-02 05:15:00,197,200.0,120.0
2023-09-02 05:15:00,198,0.0,0.0
2023-09-02 05:15:00,200,0.0,0.0
2023-09-02 05:15:00,207,0.0,0.0
2023-09-02 05:15:00,208,0.0,0.0
2023-09-02 05:15:00,209,0.0,0.0
2023-09-02 05:15:00,210,0.0,0.0
2023-09-02 05:15:00,211,0.0,0.0
2023-09-02 05:15:00,212,0.0,0.0
2023-09-02 05:15:00,213,0.0,0.0
2023-09-02 05:15:00,214,0.0,0.0
2023-09-02 05:15:00,215,75.333336,67.0
2023-09-02 05:15:00,216,38.333336,37.0
2023-09-02 05:15:00,217,23.5,20.99826
2023-09-02 05:15:00,218,23.5,20.99826
2023-09-02 05:15:00,219,23.5,20.99826
2023-09-02 05:15:00,220,23.5,20.99826
2023-09-02 05:15:00,231,0.0,0.0
2023-09-02 05:15:00,232,0.0,0.0
2023-09-02 05:15:00,233,0.0,0.0
2023-09-02 05:15:00,234,0.0,0.0
2023-09-02 05:15:00,237,0.0,0.0
2023-09-02 05:15:00,238,0.0,0.0
2023-09-02 05:15:00,240,290.0,200.0
2023-09-02 05:15:00,241,144.0,100.0
2023-09-02 05:15:00,242,0.0,0.0
2023-09-02 05:15:00,243,0.0,0.0
2023-09-02 05:15:00,244,0.0,0.0
2023-09-02 05:15:00,247,0.0,0.0
2023-09-02 05:15:00,248,0.0,0.0
2023-09-02 05:15:00,249,0.0,0.0
2023-09-02 05:15:00,250,0.0,0.0
2023-09-02 05:15:00,251,0.0,0.0
2023-09-02 05:15:00,252,0.0,0.0
2023-09-02 05:15:00,253,0.0,0.0
2023-09-02 05:15:00,254,0.0,0.0
2023-09-02 05:15:00,255,0.0,0.0
2023-09-02 05:15:00,256,253.5,167.0
2023-09-02 05:15:00,257,133.0,108.0
2023-09-02 05:15:00,258,286.0,162.007477
2023-09-02 05:15:00,259,286.0,162.007477
2023-09-02 05:15:00,260,274.0,208.0
2023-09-02 05:15:00,264,10.000229,5.000229
2023-09-02 05:15:00,265,10.000229,5.000229
2023-09-02 05:15:00,266,300.0,230.0
2023-09-02 05:15:00,267,0.0,0.0
2023-09-02 05:15:00,268,0.0,0.0
2023-09-02 05:15:00,269,0.0,0.0
2023-09-02 05:15:00,270,0.0,0.0
2023-09-02 05:15:00,271,0.0,0.0
2023-09-02 05:15:00,272,0.0,0.0
2023-09-02 05:15:00,273,0.0,0.0
2023-09-02 05:15:00,274,0.0,0.0
2023-09-02 05:15:00,275,0.0,0.0
2023-09-02 05:15:00,276,0.0,0.0
2023-09-02 05:15:00,277,0.0,0.0
2023-09-02 05:15:00,278,0.0,0.0
2023-09-02 05:15:00,279,0.0,0.0
2023-09-02 05:15:00,280,0.0,0.0
2023-09-02 05:15:00,281,0.0,0.0
2023-09-02 05:15:00,282,0.0,0.0
2023-09-02 05:15:00,283,0.0,0.0
2023-09-02 05:15:00,284,0.0,0.0
2023-09-02 05:15:00,285,0.0,0.0
2023-09-02 05:15:00,286,0.0,0.0
2023-09-02 05:15:00,287,0.0,0.0
2023-09-02 05:15:00,288,0.0,0.0
2023-09-02 05:15:00,289,0.0,0.0
2023-09-02 05:15:00,290,0.0,0.0
2023-09-02 05:15:00,291,0.0,0.0
2023-09-02 05:15:00,292,0.0,0.0
2023-09-02 05:15:00,293,0.0,0.0
2023-09-02 05:15:00,294,0.0,0.0
2023-09-02 05:15:00,299,0.0,0.0
2023-09-02 05:15:00,300,0.0,0.0
2023-09-02 05:15:00,301,0.0,0.0
2023-09-02 05:15:00,302,0.0,0.0
2023-09-02 05:15:00,303,0.0,0.0
2023-09-02 05:15:00,304,0.0,0.0
2023-09-02 05:15:00,305,310.963715,215.001404
2023-09-02 05:15:00,306,0.0,0.0
2023-09-02 05:15:00,307,296.733368,200.004578
2023-09-02 05:15:00,308,0.0,0.0
2023-09-02 05:15:00,309,0.0,0.0
2023-09-02 05:15:00,310,0.0,0.0
2023-09-02 05:15:00,311,0.0,0.0
2023-09-02 05:15:00,312,0.0,0.0
2023-09-02 05:15:00,313,0.0,0.0
2023-09-02 05:15:00,314,0.0,0.0
2023-09-02 05:15:00,315,0.0,0.0
2023-09-02 05:15:00,316,0.0,0.0
2023-09-02 05:15:00,317,0.0,0.0
2023-09-02 05:15:00,318,0.0,0.0
2023-09-02 05:15:00,319,0.0,0.0
2023-09-02 05:15:00,320,0.0,0.0
2023-09-02 05:15:00,321,0.0,0.0
2023-09-02 05:15:00,322,0.0,0.0
2023-09-02 05:15:00,323,162.0,122.0
2023-09-02 05:15:00,324,162.0,122.0
2023-09-02 05:15:00,325,171.0,136.0
2023-09-02 05:15:00,326,0.0,0.0
2023-09-02 05:15:00,327,0.0,0.0
2023-09-02 05:15:00,328,0.0,0.0
2023-09-02 05:15:00,329,0.0,0.0
2023-09-02 05:15:00,330,0.0,0.0
2023-09-02 05:15:00,331,816.0,648.135559
2023-09-02 05:15:00,332,813.0,649.966125
2023-09-02 05:15:00,333,0.0,0.0
2023-09-02 05:15:00,334,0.0,0.0
2023-09-02 05:15:00,335,0.0,0.0
2023-09-02 05:15:00,336,0.0,0.0
2023-09-02 05:15:00,337,0.0,0.0
2023-09-02 05:15:00,338,0.0,0.0
2023-09-02 05:15:00,339,0.0,0.0
2023-09-02 05:15:00,340,818.0,675.838379
2023-09-02 05:15:00,341,0.0,0.0
2023-09-02 05:15:00,342,166.0,135.0
2023-09-02 05:15:00,343,167.0,135.0
2023-09-02 05:15:00,344,0.0,0.0
2023-09-02 05:15:00,345,0.0,0.0
2023-09-02 05:15:00,346,114.0,80.0
2023-09-02 05:15:00,347,188.0,163.0
2023-09-02 05:15:00,348,0.0,0.0
2023-09-02 05:15:00,349,0.0,0.0
2023-09-02 05:15:00,350,0.0,0.0
2023-09-02 05:15:00,351,0.0,0.0
2023-09-02 05:15:00,352,0.0,0.0
2023-09-02 05:15:00,353,0.0,0.0
2023-09-02 05:15:00,354,0.0,0.0
2023-09-02 05:15:00,355,0.0,0.0
2023-09-02 05:15:00,356,0.0,0.0
2023-09-02 05:15:00,357,0.0,0.0
2023-09-02 05:15:00,358,0.0,0.0
2023-09-02 05:15:00,359,0.0,0.0
2023-09-02 05:15:00,360,0.0,0.0
2023-09-02 05:15:00,361,0.0,0.0
2023-09-02 05:15:00,362,0.0,0.0
2023-09-02 05:15:00,363,0.0,0.0
2023-09-02 05:15:00,366,0.0,0.0
2023-09-02 05:15:00,367,493.994263,479.897339
2023-09-02 05:15:00,368,0.0,0.0
2023-09-02 05:15:00,369,0.0,0.0
2023-09-02 05:15:00,370,0.0,0.0
2023-09-02 05:15:00,371,0.0,0.0
2023-09-02 05:15:00,372,0.0,0.0
2023-09-02 05:15:00,373,0.0,0.0
2023-09-02 05:15:00,374,0.0,0.0
2023-09-02 05:15:00,375,0.0,0.0
2023-09-02 05:15:00,376,0.0,0.0
2023-09-02 05:15:00,377,0.0,0.0
2023-09-02 05:15:00,378,0.0,0.0
2023-09-02 05:15:00,379,0.0,0.0
2023-09-02 05:15:00,380,0.0,0.0
2023-09-02 05:15:00,381,0.0,0.0
2023-09-02 05:15:00,382,0.0,0.0
2023-09-02 05:15:00,383,0.0,0.0
2023-09-02 05:15:00,384,0.0,0.0
2023-09-02 05:15:00,385,0.0,0.0
2023-09-02 05:15:00,386,0.0,0.0
2023-09-02 05:15:00,387,0.0,0.0
2023-09-02 05:15:00,388,0.0,0.0
2023-09-02 05:15:00,389,0.0,0.0
2023-09-02 05:15:00,390,0.0,0.0
2023-09-02 05:15:00,419,0.0,0.0
2023-09-02 05:15:00,420,0.0,0.0
2023-09-02 05:15:00,421,0.0,0.0
2023-09-02 05:15:00,422,263.0,180.0
2023-09-02 05:15:00,423,263.0,180.0
2023-09-02 05:15:00,432,291.0,216.0
2023-09-02 05:15:00,433,374.240234,254.0
2023-09-02 05:15:00,434,282.0,180.013397
2023-09-02 05:15:00,435,282.0,180.013397
2023-09-02 05:15:00,436,282.5,180.013397
2023-09-02 05:15:00,437,282.5,180.013397
2023-09-02 05:15:00,438,286.0,208.0
2023-09-02 05:15:00,439,286.0,208.0
2023-09-02 05:15:00,440,165.0,120.0
2023-09-02 05:15:00,441,165.0,120.0
2023-09-02 05:15:00,442,174.0,120.0
2023-09-02 05:15:00,443,0.0,0.0
2023-09-02 05:15:00,444,0.0,0.0
2023-09-02 05:15:00,450,0.0,0.0
2023-09-02 05:15:00,451,0.0,0.0
2023-09-02 05:15:00,452,0.0,0.0
2023-09-02 05:15:00,453,0.0,0.0
2023-09-02 05:15:00,459,385.079681,264.399994
2023-09-02 05:15:00,467,12.0,5.000153
2023-09-02 05:15:00,468,12.0,4.000366
2023-09-02 05:15:00,469,5.000153,1.600391
2023-09-02 05:15:00,471,4.61323,0.0
2023-09-02 05:15:00,472,223.0,180.0
2023-09-02 05:15:00,473,126.0,90.0
2023-09-02 05:15:00,474,226.0,180.0
2023-09-02 05:15:00,475,126.0,90.0
2023-09-02 05:15:00,477,0.0,0.0
2023-09-02 05:15:00,478,0.0,0.0
2023-09-02 05:15:00,479,0.0,0.0
2023-09-02 05:15:00,480,0.0,0.0
2023-09-02 05:15:00,481,0.0,0.0
2023-09-02 05:15:00,482,0.0,0.0
2023-09-02 05:15:00,485,0.0,0.0
2023-09-02 05:15:00,486,0.0,0.0
2023-09-02 05:15:00,487,0.0,0.0
2023-09-02 05:15:00,488,0.0,0.0
2023-09-02 05:15:00,489,993.0,795.0
2023-09-02 05:15:00,490,995.0,795.0
2023-09-02 05:15:00,491,962.0,791.0
2023-09-02 05:15:00,492,965.0,786.0
2023-09-02 05:15:00,493,990.0,795.0
2023-09-02 05:15:00,494,0.0,0.0
2023-09-02 05:15:00,495,0.0,0.0
2023-09-02 05:15:00,496,300.0,200.0
2023-09-02 05:15:00,497,0.0,0.0
2023-09-02 05:15:00,498,400.0,240.0
2023-09-02 05:15:00,499,0.0,0.0
2023-09-02 05:15:00,501,295.5,158.003479
2023-09-02 05:15:00,502,273.650391,273.650391
2023-09-02 05:15:00,503,291.0,200.0
2023-09-02 05:15:00,507,139.0,59.001785
2023-09-02 05:15:00,508,139.0,106.0
2023-09-02 05:15:00,511,0.0,0.0
2023-09-02 05:15:00,512,0.0,0.0
2023-09-02 05:15:00,513,338.0,150.0
2023-09-02 05:15:00,514,134.0,120.0
2023-09-02 05:15:00,516,850.012939,749.988525
2023-09-02 05:15:00,521,577.0,577.0
2023-09-02 05:15:00,522,940.0,577.0
2023-09-02 05:15:00,523,0.0,0.0
2023-09-02 05:15:00,524,0.0,0.0
2023-09-02 05:15:00,525,0.0,0.0
2023-09-02 05:15:00,526,259.0,131.0
2023-09-02 05:15:00,527,1357.0,1058.099976
2023-09-02 05:15:00,528,259.0,131.0
2023-09-02 05:15:00,529,994.0,775.026978
2023-09-02 05:15:00,530,0.0,0.0
2023-09-02 05:15:00,533,0.0,0.0
2023-09-02 05:15:00,534,0.0,0.0
2023-09-02 05:15:00,535,0.0,0.0
2023-09-02 05:15:00,536,0.0,0.0
2023-09-02 05:15:00,537,0.0,0.0
2023-09-02 05:15:00,538,0.0,0.0
2023-09-02 05:15:00,539,342.0,168.0
2023-09-02 05:15:00,540,161.0,84.0
2023-09-02 05:15:00,541,0.0,0.0
2023-09-02 05:15:00,542,0.0,0.0
2023-09-02 05:15:00,544,1012.0,795.0
2023-09-02 05:15:00,545,1012.0,795.0
2023-09-02 05:15:00,546,357.0,186.0
2023-09-02 05:15:00,547,357.0,186.0
2023-09-02 05:15:00,548,326.0,254.0
2023-09-02 05:15:00,549,243.0,120.0
2023-09-02 05:15:00,550,117.0,90.0
2023-09-02 05:15:00,554,961.0,749.816895
2023-09-02 05:15:00,555,0.0,0.0
2023-09-02 05:15:00,556,0.0,0.0
2023-09-02 05:15:00,557,0.0,0.0
2023-09-02 05:15:00,558,0.0,0.0
2023-09-02 05:15:00,559,0.0,0.0
2023-09-02 05:15:00,560,0.0,0.0
2023-09-02 05:20:00,1,0.0,0.0
2023-09-02 05:20:00,2,50.0,40.000244
2023-09-02 05:20:00,3,416.210876,364.991486
2023-09-02 05:20:00,4,0.0,0.0
2023-09-02 05:20:00,5,0.0,0.0
2023-09-02 05:20:00,6,416.607452,364.991486
2023-09-02 05:20:00,7,415.997467,364.991486
2023-09-02 05:20:00,8,0.0,0.0
2023-09-02 05:20:00,9,465.032288,364.917023
2023-09-02 05:20:00,10,0.0,0.0
2023-09-02 05:20:00,11,350.0,200.0
2023-09-02 05:20:00,12,0.0,0.0
2023-09-02 05:20:00,15,522.0,478.379089
2023-09-02 05:20:00,16,0.0,0.0
2023-09-02 05:20:00,17,0.0,0.0
2023-09-02 05:20:00,18,466.0,430.032898
2023-09-02 05:20:00,27,615.0,615.0
2023-09-02 05:20:00,28,0.0,0.0
2023-09-02 05:20:00,29,612.0,612.0
2023-09-02 05:20:00,33,0.0,0.0
2023-09-02 05:20:00,36,992.0,795.0
2023-09-02 05:20:00,37,984.0,795.0
2023-09-02 05:20:00,43,0.0,0.0
2023-09-02 05:20:00,46,506.0,446.358124
2023-09-02 05:20:00,47,0.0,0.0
2023-09-02 05:20:00,48,0.0,0.0
2023-09-02 05:20:00,49,462.763214,410.021515
2023-09-02 05:20:00,50,463.0,405.012726
2023-09-02 05:20:00,51,0.0,0.0
2023-09-02 05:20:00,52,0.0,0.0
2023-09-02 05:20:00,53,0.0,0.0
2023-09-02 05:20:00,54,0.0,0.0
2023-09-02 05:20:00,55,0.0,0.0
2023-09-02 05:20:00,56,0.0,0.0
2023-09-02 05:20:00,57,0.0,0.0
2023-09-02 05:20:00,58,0.0,0.0
2023-09-02 05:20:00,59,0.0,0.0
2023-09-02 05:20:00,60,0.0,0.0
2023-09-02 05:20:00,61,463.0,390.973755
2023-09-02 05:20:00,62,0.0,0.0
2023-09-02 05:20:00,63,359.982574,284.302338
2023-09-02 05:20:00,64,0.0,0.0
2023-09-02 05:20:00,65,436.206451,357.905762
2023-09-02 05:20:00,66,0.0,0.0
2023-09-02 05:20:00,67,0.0,0.0
2023-09-02 05:20:00,68,407.665924,334.938385
2023-09-02 05:20:00,69,0.0,0.0
2023-09-02 05:20:00,70,930.0,850.756836
2023-09-02 05:20:00,71,0.0,0.0
2023-09-02 05:20:00,72,0.0,0.0
2023-09-02 05:20:00,73,0.0,0.0
2023-09-02 05:20:00,74,0.0,0.0
2023-09-02 05:20:00,75,0.0,0.0
2023-09-02 05:20:00,76,0.0,0.0
2023-09-02 05:20:00,77,0.0,0.0
2023-09-02 05:20:00,78,0.0,0.0
2023-09-02 05:20:00,79,163.0,110.005325
2023-09-02 05:20:00,80,82.5,65.0
2023-09-02 05:20:00,83,407.149994,360.449188
2023-09-02 05:20:00,84,0.0,0.0
2023-09-02 05:20:00,85,406.299988,325.5159
2023-09-02 05:20:00,86,0.0,0.0
2023-09-02 05:20:00,87,0.0,0.0
2023-09-02 05:20:00,88,406.605927,330.92807
2023-09-02 05:20:00,89,408.0,330.003937
2023-09-02 05:20:00,90,405.450012,330.003937
2023-09-02 05:20:00,91,799.679993,799.679993
2023-09-02 05:20:00,92,705.920654,635.0
2023-09-02 05:20:00,95,0.0,0.0
2023-09-02 05:20:00,96,0.0,0.0
2023-09-02 05:20:00,97,0.0,0.0
2023-09-02 05:20:00,98,0.0,0.0
2023-09-02 05:20:00,99,0.0,0.0
2023-09-02 05:20:00,100,0.0,0.0
2023-09-02 05:20:00,101,0.0,0.0
2023-09-02 05:20:00,102,0.0,0.0
2023-09-02 05:20:00,103,0.0,0.0
2023-09-02 05:20:00,104,0.0,0.0
2023-09-02 05:20:00,105,0.0,0.0
2023-09-02 05:20:00,106,0.0,0.0
2023-09-02 05:20:00,107,0.0,0.0
2023-09-02 05:20:00,108,0.0,0.0
2023-09-02 05:20:00,112,0.0,0.0
2023-09-02 05:20:00,113,0.0,0.0
2023-09-02 05:20:00,114,0.0,0.0
2023-09-02 05:20:00,115,921.0,755.908997
2023-09-02 05:20:00,116,917.99292,750.045654
2023-09-02 05:20:00,117,100.0,60.000153
2023-09-02 05:20:00,118,100.0,60.000153
2023-09-02 05:20:00,119,100.0,60.000153
2023-09-02 05:20:00,120,100.0,60.000153
2023-09-02 05:20:00,126,0.0,0.0
2023-09-02 05:20:00,127,0.0,0.0
2023-09-02 05:20:00,128,994.0,750.0
2023-09-02 05:20:00,129,990.0,750.0
2023-09-02 05:20:00,130,0.0,0.0
2023-09-02 05:20:00,131,980.0,718.0
2023-09-02 05:20:00,132,934.0,758.0
2023-09-02 05:20:00,133,954.0,755.0
2023-09-02 05:20:00,134,0.0,0.0
2023-09-02 05:20:00,135,291.0,235.236755
2023-09-02 05:20:00,136,0.0,0.0
2023-09-02 05:20:00,137,0.0,0.0
2023-09-02 05:20:00,138,0.0,0.0
2023-09-02 05:20:00,139,291.0,202.0
2023-09-02 05:20:00,140,0.0,0.0
2023-09-02 05:20:00,141,136.5,94.0
2023-09-02 05:20:00,142,170.5,88.0
2023-09-02 05:20:00,143,170.5,89.143059
2023-09-02 05:20:00,144,175.0,104.0
2023-09-02 05:20:00,145,167.0,88.436272
2023-09-02 05:20:00,146,167.0,88.436272
2023-09-02 05:20:00,147,170.0,104.0
2023-09-02 05:20:00,150,0.0,0.0
2023-09-02 05:20:00,151,0.0,0.0
2023-09-02 05:20:00,152,0.0,0.0
2023-09-02 05:20:00,153,0.0,0.0
2023-09-02 05:20:00,154,0.0,0.0
2023-09-02 05:20:00,155,0.0,0.0
2023-09-02 05:20:00,156,401.997406,340.0
2023-09-02 05:20:00,158,0.0,0.0
2023-09-02 05:20:00,159,1005.0,795.0
2023-09-02 05:20:00,160,0.0,0.0
2023-09-02 05:20:00,161,0.0,0.0
2023-09-02 05:20:00,162,300.0,220.0
2023-09-02 05:20:00,166,0.0,0.0
2023-09-02 05:20:00,167,0.0,0.0
2023-09-02 05:20:00,168,0.0,0.0
2023-09-02 05:20:00,169,0.0,0.0
2023-09-02 05:20:00,170,0.0,0.0
2023-09-02 05:20:00,171,0.0,0.0
2023-09-02 05:20:00,172,0.0,0.0
2023-09-02 05:20:00,173,0.0,0.0
2023-09-02 05:20:00,174,0.0,0.0
2023-09-02 05:20:00,175,0.0,0.0
2023-09-02 05:20:00,176,286.294098,153.920074
2023-09-02 05:20:00,177,157.0,107.0
2023-09-02 05:20:00,178,0.0,0.0
2023-09-02 05:20:00,179,0.0,0.0
2023-09-02 05:20:00,180,0.0,0.0
2023-09-02 05:20:00,181,0.0,0.0
2023-09-02 05:20:00,182,0.0,0.0
2023-09-02 05:20:00,183,0.0,0.0
2023-09-02 05:20:00,184,0.0,0.0
2023-09-02 05:20:00,185,0.0,0.0
2023-09-02 05:20:00,186,0.0,0.0
2023-09-02 05:20:00,187,157.0,115.997803
2023-09-02 05:20:00,188,157.0,115.997803
2023-09-02 05:20:00,189,181.0,120.0
2023-09-02 05:20:00,190,998.0,795.0
2023-09-02 05:20:00,191,996.0,795.0
2023-09-02 05:20:00,193,0.0,0.0
2023-09-02 05:20:00,194,0.0,0.0
2023-09-02 05:20:00,195,0.0,0.0
2023-09-02 05:20:00,196,38.115631,35.0
2023-09-02 05:20:00,197,200.0,120.0
2023-09-02 05:20:00,198,0.0,0.0
2023-09-02 05:20:00,200,0.0,0.0
2023-09-02 05:20:00,207,0.0,0.0
2023-09-02 05:20:00,208,0.0,0.0
2023-09-02 05:20:00,209,0.0,0.0
2023-09-02 05:20:00,210,0.0,0.0
2023-09-02 05:20:00,211,0.0,0.0
2023-09-02 05:20:00,212,0.0,0.0
2023-09-02 05:20:00,213,0.0,0.0
2023-09-02 05:20:00,214,0.0,0.0
2023-09-02 05:20:00,215,75.333336,67.0
2023-09-02 05:20:00,216,38.333336,37.0
2023-09-02 05:20:00,217,23.5,20.99826
2023-09-02 05:20:00,218,23.5,20.99826
2023-09-02 05:20:00,219,23.5,20.99826
2023-09-02 05:20:00,220,23.5,20.99826
2023-09-02 05:20:00,231,0.0,0.0
2023-09-02 05:20:00,232,0.0,0.0
2023-09-02 05:20:00,233,0.0,0.0
2023-09-02 05:20:00,234,0.0,0.0
2023-09-02 05:20:00,237,0.0,0.0
2023-09-02 05:20:00,238,0.0,0.0
2023-09-02 05:20:00,240,290.0,200.0
2023-09-02 05:20:00,241,144.0,100.0
2023-09-02 05:20:00,242,0.0,0.0
2023-09-02 05:20:00,243,0.0,0.0
2023-09-02 05:20:00,244,0.0,0.0
2023-09-02 05:20:00,247,0.0,0.0
2023-09-02 05:20:00,248,0.0,0.0
2023-09-02 05:20:00,249,0.0,0.0
2023-09-02 05:20:00,250,0.0,0.0
2023-09-02 05:20:00,251,0.0,0.0
2023-09-02 05:20:00,252,0.0,0.0
2023-09-02 05:20:00,253,0.0,0.0
2023-09-02 05:20:00,254,0.0,0.0
2023-09-02 05:20:00,255,0.0,0.0
2023-09-02 05:20:00,256,253.5,167.0
2023-09-02 05:20:00,257,133.0,108.0
2023-09-02 05:20:00,258,286.0,162.007477
2023-09-02 05:20:00,259,286.0,162.007477
2023-09-02 05:20:00,260,274.0,208.0
2023-09-02 05:20:00,264,10.000229,5.000229
2023-09-02 05:20:00,265,10.000229,5.000229
2023-09-02 05:20:00,266,300.0,230.0
2023-09-02 05:20:00,267,0.0,0.0
2023-09-02 05:20:00,268,0.0,0.0
2023-09-02 05:20:00,269,0.0,0.0
2023-09-02 05:20:00,270,0.0,0.0
2023-09-02 05:20:00,271,0.0,0.0
2023-09-02 05:20:00,272,0.0,0.0
2023-09-02 05:20:00,273,0.0,0.0
2023-09-02 05:20:00,274,0.0,0.0
2023-09-02 05:20:00,275,0.0,0.0
2023-09-02 05:20:00,276,0.0,0.0
2023-09-02 05:20:00,277,0.0,0.0
2023-09-02 05:20:00,278,0.0,0.0
2023-09-02 05:20:00,279,0.0,0.0
2023-09-02 05:20:00,280,0.0,0.0
2023-09-02 05:20:00,281,0.0,0.0
2023-09-02 05:20:00,282,0.0,0.0
2023-09-02 05:20:00,283,0.0,0.0
2023-09-02 05:20:00,284,0.0,0.0
2023-09-02 05:20:00,285,0.0,0.0
2023-09-02 05:20:00,286,0.0,0.0
2023-09-02 05:20:00,287,0.0,0.0
2023-09-02 05:20:00,288,0.0,0.0
2023-09-02 05:20:00,289,0.0,0.0
2023-09-02 05:20:00,290,0.0,0.0
2023-09-02 05:20:00,291,0.0,0.0
2023-09-02 05:20:00,292,0.0,0.0
2023-09-02 05:20:00,293,0.0,0.0
2023-09-02 05:20:00,294,0.0,0.0
2023-09-02 05:20:00,299,0.0,0.0
2023-09-02 05:20:00,300,0.0,0.0
2023-09-02 05:20:00,301,0.0,0.0
2023-09-02 05:20:00,302,0.0,0.0
2023-09-02 05:20:00,303,0.0,0.0
2023-09-02 05:20:00,304,0.0,0.0
2023-09-02 05:20:00,305,310.961395,215.001404
2023-09-02 05:20:00,306,0.0,0.0
2023-09-02 05:20:00,307,296.877441,200.004578
2023-09-02 05:20:00,308,0.0,0.0
2023-09-02 05:20:00,309,0.0,0.0
2023-09-02 05:20:00,310,0.0,0.0
2023-09-02 05:20:00,311,0.0,0.0
2023-09-02 05:20:00,312,0.0,0.0
2023-09-02 05:20:00,313,0.0,0.0
2023-09-02 05:20:00,314,0.0,0.0
2023-09-02 05:20:00,315,0.0,0.0
2023-09-02 05:20:00,316,0.0,0.0
2023-09-02 05:20:00,317,0.0,0.0
2023-09-02 05:20:00,318,0.0,0.0
2023-09-02 05:20:00,319,0.0,0.0
2023-09-02 05:20:00,320,0.0,0.0
2023-09-02 05:20:00,321,0.0,0.0
2023-09-02 05:20:00,322,0.0,0.0
2023-09-02 05:20:00,323,162.0,122.0
2023-09-02 05:20:00,324,162.0,122.0
2023-09-02 05:20:00,325,171.0,136.0
2023-09-02 05:20:00,326,0.0,0.0
2023-09-02 05:20:00,327,0.0,0.0
2023-09-02 05:20:00,328,0.0,0.0
2023-09-02 05:20:00,329,0.0,0.0
2023-09-02 05:20:00,330,0.0,0.0
2023-09-02 05:20:00,331,816.0,647.7901
2023-09-02 05:20:00,332,813.0,653.097656
2023-09-02 05:20:00,333,0.0,0.0
2023-09-02 05:20:00,334,0.0,0.0
2023-09-02 05:20:00,335,0.0,0.0
2023-09-02 05:20:00,336,0.0,0.0
2023-09-02 05:20:00,337,0.0,0.0
2023-09-02 05:20:00,338,0.0,0.0
2023-09-02 05:20:00,339,0.0,0.0
2023-09-02 05:20:00,340,818.0,675.962891
2023-09-02 05:20:00,341,0.0,0.0
2023-09-02 05:20:00,342,166.0,135.0
2023-09-02 05:20:00,343,167.0,135.0
2023-09-02 05:20:00,344,0.0,0.0
2023-09-02 05:20:00,345,0.0,0.0
2023-09-02 05:20:00,346,114.0,80.0
2023-09-02 05:20:00,347,188.0,163.0
2023-09-02 05:20:00,348,0.0,0.0
2023-09-02 05:20:00,349,0.0,0.0
2023-09-02 05:20:00,350,0.0,0.0
2023-09-02 05:20:00,351,0.0,0.0
2023-09-02 05:20:00,352,0.0,0.0
2023-09-02 05:20:00,353,0.0,0.0
2023-09-02 05:20:00,354,0.0,0.0
2023-09-02 05:20:00,355,0.0,0.0
2023-09-02 05:20:00,356,0.0,0.0
2023-09-02 05:20:00,357,0.0,0.0
2023-09-02 05:20:00,358,0.0,0.0
2023-09-02 05:20:00,359,0.0,0.0
2023-09-02 05:20:00,360,0.0,0.0
2023-09-02 05:20:00,361,0.0,0.0
2023-09-02 05:20:00,362,0.0,0.0
2023-09-02 05:20:00,363,0.0,0.0
2023-09-02 05:20:00,366,0.0,0.0
2023-09-02 05:20:00,367,494.494263,479.897339
2023-09-02 05:20:00,368,0.0,0.0
2023-09-02 05:20:00,369,0.0,0.0
2023-09-02 05:20:00,370,0.0,0.0
2023-09-02 05:20:00,371,0.0,0.0
2023-09-02 05:20:00,372,0.0,0.0
2023-09-02 05:20:00,373,0.0,0.0
2023-09-02 05:20:00,374,0.0,0.0
2023-09-02 05:20:00,375,0.0,0.0
2023-09-02 05:20:00,376,0.0,0.0
2023-09-02 05:20:00,377,0.0,0.0
2023-09-02 05:20:00,378,0.0,0.0
2023-09-02 05:20:00,379,0.0,0.0
2023-09-02 05:20:00,380,0.0,0.0
2023-09-02 05:20:00,381,0.0,0.0
2023-09-02 05:20:00,382,0.0,0.0
2023-09-02 05:20:00,383,0.0,0.0
2023-09-02 05:20:00,384,0.0,0.0
2023-09-02 05:20:00,385,0.0,0.0
2023-09-02 05:20:00,386,0.0,0.0
2023-09-02 05:20:00,387,0.0,0.0
2023-09-02 05:20:00,388,0.0,0.0
2023-09-02 05:20:00,389,0.0,0.0
2023-09-02 05:20:00,390,0.0,0.0
2023-09-02 05:20:00,419,0.0,0.0
2023-09-02 05:20:00,420,0.0,0.0
2023-09-02 05:20:00,421,0.0,0.0
2023-09-02 05:20:00,422,263.0,180.0
2023-09-02 05:20:00,423,263.0,180.0
2023-09-02 05:20:00,432,291.0,216.0
2023-09-02 05:20:00,433,374.14032,254.0
2023-09-02 05:20:00,434,282.0,180.013397
2023-09-02 05:20:00,435,282.0,180.013397
2023-09-02 05:20:00,436,282.5,180.013397
2023-09-02 05:20:00,437,282.5,180.013397
2023-09-02 05:20:00,438,286.0,208.0
2023-09-02 05:20:00,439,286.0,208.0
2023-09-02 05:20:00,440,165.0,120.0
2023-09-02 05:20:00,441,165.0,120.0
2023-09-02 05:20:00,442,174.0,120.0
2023-09-02 05:20:00,443,0.0,0.0
2023-09-02 05:20:00,444,0.0,0.0
2023-09-02 05:20:00,450,0.0,0.0
2023-09-02 05:20:00,451,0.0,0.0
2023-09-02 05:20:00,452,0.0,0.0
2023-09-02 05:20:00,453,0.0,0.0
2023-09-02 05:20:00,459,383.280457,264.399994
2023-09-02 05:20:00,467,12.0,5.000153
2023-09-02 05:20:00,468,12.0,4.000366
2023-09-02 05:20:00,469,5.000153,1.600391
2023-09-02 05:20:00,471,4.328283,0.0
2023-09-02 05:20:00,472,223.0,180.0
2023-09-02 05:20:00,473,126.0,90.0
2023-09-02 05:20:00,474,226.0,180.0
2023-09-02 05:20:00,475,126.0,90.0
2023-09-02 05:20:00,477,0.0,0.0
2023-09-02 05:20:00,478,0.0,0.0
2023-09-02 05:20:00,479,0.0,0.0
2023-09-02 05:20:00,480,0.0,0.0
2023-09-02 05:20:00,481,0.0,0.0
2023-09-02 05:20:00,482,0.0,0.0
2023-09-02 05:20:00,485,0.0,0.0
2023-09-02 05:20:00,486,0.0,0.0
2023-09-02 05:20:00,487,0.0,0.0
2023-09-02 05:20:00,488,0.0,0.0
2023-09-02 05:20:00,489,993.0,795.0
2023-09-02 05:20:00,490,995.0,795.0
2023-09-02 05:20:00,491,962.0,791.0
2023-09-02 05:20:00,492,965.0,786.0
2023-09-02 05:20:00,493,990.0,795.0
2023-09-02 05:20:00,494,0.0,0.0
2023-09-02 05:20:00,495,0.0,0.0
2023-09-02 05:20:00,496,300.0,200.0
2023-09-02 05:20:00,497,0.0,0.0
2023-09-02 05:20:00,498,400.0,240.0
2023-09-02 05:20:00,499,0.0,0.0
2023-09-02 05:20:00,501,295.5,158.003479
2023-09-02 05:20:00,502,259.138794,259.138794
2023-09-02 05:20:00,503,291.0,200.0
2023-09-02 05:20:00,507,139.0,59.001785
2023-09-02 05:20:00,508,139.0,106.0
2023-09-02 05:20:00,511,0.0,0.0
2023-09-02 05:20:00,512,0.0,0.0
2023-09-02 05:20:00,513,338.0,150.0
2023-09-02 05:20:00,514,134.0,120.0
2023-09-02 05:20:00,516,850.012939,749.988525
2023-09-02 05:20:00,521,577.0,577.0
2023-09-02 05:20:00,522,940.0,577.0
2023-09-02 05:20:00,523,0.0,0.0
2023-09-02 05:20:00,524,0.0,0.0
2023-09-02 05:20:00,525,0.0,0.0
2023-09-02 05:20:00,526,259.0,131.0
2023-09-02 05:20:00,527,1357.0,1058.099976
2023-09-02 05:20:00,528,259.0,131.0
2023-09-02 05:20:00,529,994.0,768.782349
2023-09-02 05:20:00,530,0.0,0.0
2023-09-02 05:20:00,533,0.0,0.0
2023-09-02 05:20:00,534,0.0,0.0
2023-09-02 05:20:00,535,0.0,0.0
2023-09-02 05:20:00,536,0.0,0.0
2023-09-02 05:20:00,537,0.0,0.0
2023-09-02 05:20:00,538,0.0,0.0
2023-09-02 05:20:00,539,342.0,168.0
2023-09-02 05:20:00,540,161.0,84.0
2023-09-02 05:20:00,541,0.0,0.0
2023-09-02 05:20:00,542,0.0,0.0
2023-09-02 05:20:00,544,1012.0,795.0
2023-09-02 05:20:00,545,1012.0,795.0
2023-09-02 05:20:00,546,357.0,186.0
2023-09-02 05:20:00,547,357.0,186.0
2023-09-02 05:20:00,548,326.0,254.0
2023-09-02 05:20:00,549,243.0,120.0
2023-09-02 05:20:00,550,117.0,90.0
2023-09-02 05:20:00,554,961.0,742.665466
2023-09-02 05:20:00,555,0.0,0.0
2023-09-02 05:20:00,556,0.0,0.0
2023-09-02 05:20:00,557,0.0,0.0
2023-09-02 05:20:00,558,0.0,0.0
2023-09-02 05:20:00,559,0.0,0.0
2023-09-02 05:20:00,560,0.0,0.0
2023-09-02 05:25:00,1,0.0,0.0
2023-09-02 05:25:00,2,50.0,40.000244
2023-09-02 05:25:00,3,419.167023,364.991486
2023-09-02 05:25:00,4,0.0,0.0
2023-09-02 05:25:00,5,0.0,0.0
2023-09-02 05:25:00,6,419.362549,364.991486
2023-09-02 05:25:00,7,419.306274,364.991486
2023-09-02 05:25:00,8,0.0,0.0
2023-09-02 05:25:00,9,478.862213,364.917023
2023-09-02 05:25:00,10,0.0,0.0
2023-09-02 05:25:00,11,350.0,200.0
2023-09-02 05:25:00,12,0.0,0.0
2023-09-02 05:25:00,15,522.0,471.816254
2023-09-02 05:25:00,16,0.0,0.0
2023-09-02 05:25:00,17,0.0,0.0
2023-09-02 05:25:00,18,466.0,430.56073
2023-09-02 05:25:00,27,615.0,615.0
2023-09-02 05:25:00,28,0.0,0.0
2023-09-02 05:25:00,29,612.0,612.0
2023-09-02 05:25:00,33,0.0,0.0
2023-09-02 05:25:00,36,992.0,795.0
2023-09-02 05:25:00,37,984.0,795.0
2023-09-02 05:25:00,43,0.0,0.0
2023-09-02 05:25:00,46,506.0,446.958618
2023-09-02 05:25:00,47,0.0,0.0
2023-09-02 05:25:00,48,0.0,0.0
2023-09-02 05:25:00,49,462.763214,410.021515
2023-09-02 05:25:00,50,463.0,405.012726
2023-09-02 05:25:00,51,0.0,0.0
2023-09-02 05:25:00,52,0.0,0.0
2023-09-02 05:25:00,53,0.0,0.0
2023-09-02 05:25:00,54,0.0,0.0
2023-09-02 05:25:00,55,0.0,0.0
2023-09-02 05:25:00,56,0.0,0.0
2023-09-02 05:25:00,57,0.0,0.0
2023-09-02 05:25:00,58,0.0,0.0
2023-09-02 05:25:00,59,0.0,0.0
2023-09-02 05:25:00,60,0.0,0.0
2023-09-02 05:25:00,61,463.0,389.187195
2023-09-02 05:25:00,62,0.0,0.0
2023-09-02 05:25:00,63,359.982574,283.106659
2023-09-02 05:25:00,64,0.0,0.0
2023-09-02 05:25:00,65,436.206451,359.210175
2023-09-02 05:25:00,66,0.0,0.0
2023-09-02 05:25:00,67,0.0,0.0
2023-09-02 05:25:00,68,407.665924,334.938385
2023-09-02 05:25:00,69,0.0,0.0
2023-09-02 05:25:00,70,930.0,850.756836
2023-09-02 05:25:00,71,0.0,0.0
2023-09-02 05:25:00,72,0.0,0.0
2023-09-02 05:25:00,73,0.0,0.0
2023-09-02 05:25:00,74,0.0,0.0
2023-09-02 05:25:00,75,0.0,0.0
2023-09-02 05:25:00,76,0.0,0.0
2023-09-02 05:25:00,77,0.0,0.0
2023-09-02 05:25:00,78,0.0,0.0
2023-09-02 05:25:00,79,163.0,110.005325
2023-09-02 05:25:00,80,82.5,65.0
2023-09-02 05:25:00,83,407.149994,360.449188
2023-09-02 05:25:00,84,0.0,0.0
2023-09-02 05:25:00,85,406.299988,325.228851
2023-09-02 05:25:00,86,0.0,0.0
2023-09-02 05:25:00,87,0.0,0.0
2023-09-02 05:25:00,88,406.605927,330.927917
2023-09-02 05:25:00,89,408.0,330.003937
2023-09-02 05:25:00,90,405.450012,330.003937
2023-09-02 05:25:00,91,799.679993,799.679993
2023-09-02 05:25:00,92,705.920654,635.0
2023-09-02 05:25:00,95,0.0,0.0
2023-09-02 05:25:00,96,0.0,0.0
2023-09-02 05:25:00,97,0.0,0.0
2023-09-02 05:25:00,98,0.0,0.0
2023-09-02 05:25:00,99,0.0,0.0
2023-09-02 05:25:00,100,0.0,0.0
2023-09-02 05:25:00,101,0.0,0.0
2023-09-02 05:25:00,102,0.0,0.0
2023-09-02 05:25:00,103,0.0,0.0
2023-09-02 05:25:00,104,0.0,0.0
2023-09-02 05:25:00,105,0.0,0.0
2023-09-02 05:25:00,106,0.0,0.0
2023-09-02 05:25:00,107,0.0,0.0
2023-09-02 05:25:00,108,0.0,0.0
2023-09-02 05:25:00,112,0.0,0.0
2023-09-02 05:25:00,113,0.0,0.0
2023-09-02 05:25:00,114,0.0,0.0
2023-09-02 05:25:00,115,921.0,751.623718
2023-09-02 05:25:00,116,917.99292,750.045654
2023-09-02 05:25:00,117,100.0,60.000153
2023-09-02 05:25:00,118,100.0,60.000153
2023-09-02 05:25:00,119,100.0,60.000153
2023-09-02 05:25:00,120,100.0,60.000153
2023-09-02 05:25:00,126,0.0,0.0
2023-09-02 05:25:00,127,0.0,0.0
2023-09-02 05:25:00,128,994.0,750.0
2023-09-02 05:25:00,129,990.0,750.0
2023-09-02 05:25:00,130,0.0,0.0
2023-09-02 05:25:00,131,980.0,718.0
2023-09-02 05:25:00,132,934.0,758.0
2023-09-02 05:25:00,133,954.0,755.0
2023-09-02 05:25:00,134,0.0,0.0
2023-09-02 05:25:00,135,291.0,235.240997
2023-09-02 05:25:00,136,0.0,0.0
2023-09-02 05:25:00,137,0.0,0.0
2023-09-02 05:25:00,138,0.0,0.0
2023-09-02 05:25:00,139,291.0,202.0
2023-09-02 05:25:00,140,0.0,0.0
2023-09-02 05:25:00,141,136.5,94.0
2023-09-02 05:25:00,142,170.5,88.0
2023-09-02 05:25:00,143,170.5,88.907463
2023-09-02 05:25:00,144,175.0,104.0
2023-09-02 05:25:00,145,167.0,88.436272
2023-09-02 05:25:00,146,167.0,88.436272
2023-09-02 05:25:00,147,170.0,104.0
2023-09-02 05:25:00,150,0.0,0.0
2023-09-02 05:25:00,151,0.0,0.0
2023-09-02 05:25:00,152,0.0,0.0
2023-09-02 05:25:00,153,0.0,0.0
2023-09-02 05:25:00,154,0.0,0.0
2023-09-02 05:25:00,155,0.0,0.0
2023-09-02 05:25:00,156,401.997406,340.0
2023-09-02 05:25:00,158,0.0,0.0
2023-09-02 05:25:00,159,1005.0,795.0
2023-09-02 05:25:00,160,0.0,0.0
2023-09-02 05:25:00,161,0.0,0.0
2023-09-02 05:25:00,162,300.0,220.0
2023-09-02 05:25:00,166,0.0,0.0
2023-09-02 05:25:00,167,0.0,0.0
2023-09-02 05:25:00,168,0.0,0.0
2023-09-02 05:25:00,169,0.0,0.0
2023-09-02 05:25:00,170,0.0,0.0
2023-09-02 05:25:00,171,0.0,0.0
2023-09-02 05:25:00,172,0.0,0.0
2023-09-02 05:25:00,173,0.0,0.0
2023-09-02 05:25:00,174,0.0,0.0
2023-09-02 05:25:00,175,0.0,0.0
2023-09-02 05:25:00,176,286.294098,154.072662
2023-09-02 05:25:00,177,157.0,107.0
2023-09-02 05:25:00,178,0.0,0.0
2023-09-02 05:25:00,179,0.0,0.0
2023-09-02 05:25:00,180,0.0,0.0
2023-09-02 05:25:00,181,0.0,0.0
2023-09-02 05:25:00,182,0.0,0.0
2023-09-02 05:25:00,183,0.0,0.0
2023-09-02 05:25:00,184,0.0,0.0
2023-09-02 05:25:00,185,0.0,0.0
2023-09-02 05:25:00,186,0.0,0.0
2023-09-02 05:25:00,187,157.0,115.997803
2023-09-02 05:25:00,188,157.0,115.997803
2023-09-02 05:25:00,189,181.0,120.0
2023-09-02 05:25:00,190,998.0,795.0
2023-09-02 05:25:00,191,996.0,795.0
2023-09-02 05:25:00,193,0.0,0.0
2023-09-02 05:25:00,194,0.0,0.0
2023-09-02 05:25:00,195,0.0,0.0
2023-09-02 05:25:00,196,38.115631,35.0
2023-09-02 05:25:00,197,200.0,120.0
2023-09-02 05:25:00,198,0.0,0.0
2023-09-02 05:25:00,200,0.0,0.0
2023-09-02 05:25:00,207,0.0,0.0
2023-09-02 05:25:00,208,0.0,0.0
2023-09-02 05:25:00,209,0.0,0.0
2023-09-02 05:25:00,210,0.0,0.0
2023-09-02 05:25:00,211,0.0,0.0
2023-09-02 05:25:00,212,0.0,0.0
2023-09-02 05:25:00,213,0.0,0.0
2023-09-02 05:25:00,214,0.0,0.0
2023-09-02 05:25:00,215,75.333336,67.0
2023-09-02 05:25:00,216,38.333336,37.0
2023-09-02 05:25:00,217,23.5,20.99826
2023-09-02 05:25:00,218,23.5,20.99826
2023-09-02 05:25:00,219,23.5,20.99826
2023-09-02 05:25:00,220,23.5,20.99826
2023-09-02 05:25:00,231,0.0,0.0
2023-09-02 05:25:00,232,0.0,0.0
2023-09-02 05:25:00,233,0.0,0.0
2023-09-02 05:25:00,234,0.0,0.0
2023-09-02 05:25:00,237,0.0,0.0
2023-09-02 05:25:00,238,0.0,0.0
2023-09-02 05:25:00,240,290.0,200.0
2023-09-02 05:25:00,241,144.0,100.0
2023-09-02 05:25:00,242,0.0,0.0
2023-09-02 05:25:00,243,0.0,0.0
2023-09-02 05:25:00,244,0.0,0.0
2023-09-02 05:25:00,247,0.0,0.0
2023-09-02 05:25:00,248,0.0,0.0
2023-09-02 05:25:00,249,0.0,0.0
2023-09-02 05:25:00,250,0.0,0.0
2023-09-02 05:25:00,251,0.0,0.0
2023-09-02 05:25:00,252,0.0,0.0
2023-09-02 05:25:00,253,0.0,0.0
2023-09-02 05:25:00,254,0.0,0.0
2023-09-02 05:25:00,255,0.0,0.0
2023-09-02 05:25:00,256,253.5,167.0
2023-09-02 05:25:00,257,133.0,108.0
2023-09-02 05:25:00,258,286.0,162.007477
2023-09-02 05:25:00,259,286.0,162.007477
2023-09-02 05:25:00,260,274.0,208.0
2023-09-02 05:25:00,264,10.000229,5.000229
2023-09-02 05:25:00,265,10.000229,5.000229
2023-09-02 05:25:00,266,300.0,230.0
2023-09-02 05:25:00,267,0.0,0.0
2023-09-02 05:25:00,268,0.0,0.0
2023-09-02 05:25:00,269,0.0,0.0
2023-09-02 05:25:00,270,0.0,0.0
2023-09-02 05:25:00,271,0.0,0.0
2023-09-02 05:25:00,272,0.0,0.0
2023-09-02 05:25:00,273,0.0,0.0
2023-09-02 05:25:00,274,0.0,0.0
2023-09-02 05:25:00,275,0.0,0.0
2023-09-02 05:25:00,276,0.0,0.0
2023-09-02 05:25:00,277,0.0,0.0
2023-09-02 05:25:00,278,0.0,0.0
2023-09-02 05:25:00,279,0.0,0.0
2023-09-02 05:25:00,280,0.0,0.0
2023-09-02 05:25:00,281,0.0,0.0
2023-09-02 05:25:00,282,0.0,0.0
2023-09-02 05:25:00,283,0.0,0.0
2023-09-02 05:25:00,284,0.0,0.0
2023-09-02 05:25:00,285,0.0,0.0
2023-09-02 05:25:00,286,0.0,0.0
2023-09-02 05:25:00,287,0.0,0.0
2023-09-02 05:25:00,288,0.0,0.0
2023-09-02 05:25:00,289,0.0,0.0
2023-09-02 05:25:00,290,0.0,0.0
2023-09-02 05:25:00,291,0.0,0.0
2023-09-02 05:25:00,292,0.0,0.0
2023-09-02 05:25:00,293,0.0,0.0
2023-09-02 05:25:00,294,0.0,0.0
2023-09-02 05:25:00,299,0.0,0.0
2023-09-02 05:25:00,300,0.0,0.0
2023-09-02 05:25:00,301,0.0,0.0
2023-09-02 05:25:00,302,0.0,0.0
2023-09-02 05:25:00,303,0.0,0.0
2023-09-02 05:25:00,304,0.0,0.0
2023-09-02 05:25:00,305,310.249542,215.001404
2023-09-02 05:25:00,306,0.0,0.0
2023-09-02 05:25:00,307,298.053406,200.004578
2023-09-02 05:25:00,308,0.0,0.0
2023-09-02 05:25:00,309,0.0,0.0
2023-09-02 05:25:00,310,0.0,0.0
2023-09-02 05:25:00,311,0.0,0.0
2023-09-02 05:25:00,312,0.0,0.0
2023-09-02 05:25:00,313,0.0,0.0
2023-09-02 05:25:00,314,0.0,0.0
2023-09-02 05:25:00,315,0.0,0.0
2023-09-02 05:25:00,316,0.0,0.0
2023-09-02 05:25:00,317,0.0,0.0
2023-09-02 05:25:00,318,0.0,0.0
2023-09-02 05:25:00,319,0.0,0.0
2023-09-02 05:25:00,320,0.0,0.0
2023-09-02 05:25:00,321,0.0,0.0
2023-09-02 05:25:00,322,0.0,0.0
2023-09-02 05:25:00,323,162.0,122.0
2023-09-02 05:25:00,324,162.0,122.0
2023-09-02 05:25:00,325,171.0,136.0
2023-09-02 05:25:00,326,0.0,0.0
2023-09-02 05:25:00,327,0.0,0.0
2023-09-02 05:25:00,328,0.0,0.0
2023-09-02 05:25:00,329,0.0,0.0
2023-09-02 05:25:00,330,0.0,0.0
2023-09-02 05:25:00,331,816.0,656.927673
2023-09-02 05:25:00,332,813.0,650.477478
2023-09-02 05:25:00,333,0.0,0.0
2023-09-02 05:25:00,334,0.0,0.0
2023-09-02 05:25:00,335,0.0,0.0
2023-09-02 05:25:00,336,0.0,0.0
2023-09-02 05:25:00,337,0.0,0.0
2023-09-02 05:25:00,338,0.0,0.0
2023-09-02 05:25:00,339,0.0,0.0
2023-09-02 05:25:00,340,818.0,676.2948
2023-09-02 05:25:00,341,0.0,0.0
2023-09-02 05:25:00,342,166.0,135.0
2023-09-02 05:25:00,343,167.0,135.0
2023-09-02 05:25:00,344,0.0,0.0
2023-09-02 05:25:00,345,0.0,0.0
2023-09-02 05:25:00,346,114.0,80.0
2023-09-02 05:25:00,347,188.0,163.0
2023-09-02 05:25:00,348,0.0,0.0
2023-09-02 05:25:00,349,0.0,0.0
2023-09-02 05:25:00,350,0.0,0.0
2023-09-02 05:25:00,351,0.0,0.0
2023-09-02 05:25:00,352,0.0,0.0
2023-09-02 05:25:00,353,0.0,0.0
2023-09-02 05:25:00,354,0.0,0.0
2023-09-02 05:25:00,355,0.0,0.0
2023-09-02 05:25:00,356,0.0,0.0
2023-09-02 05:25:00,357,0.0,0.0
2023-09-02 05:25:00,358,0.0,0.0
2023-09-02 05:25:00,359,0.0,0.0
2023-09-02 05:25:00,360,0.0,0.0
2023-09-02 05:25:00,361,0.0,0.0
2023-09-02 05:25:00,362,0.0,0.0
2023-09-02 05:25:00,363,0.0,0.0
2023-09-02 05:25:00,366,0.0,0.0
2023-09-02 05:25:00,367,496.293823,479.897339
2023-09-02 05:25:00,368,0.0,0.0
2023-09-02 05:25:00,369,0.0,0.0
2023-09-02 05:25:00,370,0.0,0.0
2023-09-02 05:25:00,371,0.0,0.0
2023-09-02 05:25:00,372,0.0,0.0
2023-09-02 05:25:00,373,0.0,0.0
2023-09-02 05:25:00,374,0.0,0.0
2023-09-02 05:25:00,375,0.0,0.0
2023-09-02 05:25:00,376,0.0,0.0
2023-09-02 05:25:00,377,0.0,0.0
2023-09-02 05:25:00,378,0.0,0.0
2023-09-02 05:25:00,379,0.0,0.0
2023-09-02 05:25:00,380,0.0,0.0
2023-09-02 05:25:00,381,0.0,0.0
2023-09-02 05:25:00,382,0.0,0.0
2023-09-02 05:25:00,383,0.0,0.0
2023-09-02 05:25:00,384,0.0,0.0
2023-09-02 05:25:00,385,0.0,0.0
2023-09-02 05:25:00,386,0.0,0.0
2023-09-02 05:25:00,387,0.0,0.0
2023-09-02 05:25:00,388,17.649952,0.0
2023-09-02 05:25:00,389,0.0,0.0
2023-09-02 05:25:00,390,0.0,0.0
2023-09-02 05:25:00,419,0.0,0.0
2023-09-02 05:25:00,420,0.0,0.0
2023-09-02 05:25:00,421,0.0,0.0
2023-09-02 05:25:00,422,263.0,180.0
2023-09-02 05:25:00,423,263.0,180.0
2023-09-02 05:25:00,432,291.0,216.0
2023-09-02 05:25:00,433,374.134735,254.0
2023-09-02 05:25:00,434,282.0,180.013397
2023-09-02 05:25:00,435,282.0,180.013397
2023-09-02 05:25:00,436,282.5,180.013397
2023-09-02 05:25:00,437,282.5,180.013397
2023-09-02 05:25:00,438,286.0,208.0
2023-09-02 05:25:00,439,286.0,208.0
2023-09-02 05:25:00,440,165.0,120.0
2023-09-02 05:25:00,441,165.0,120.0
2023-09-02 05:25:00,442,174.0,120.0
2023-09-02 05:25:00,443,0.0,0.0
2023-09-02 05:25:00,444,0.0,0.0
2023-09-02 05:25:00,450,0.0,0.0
2023-09-02 05:25:00,451,0.0,0.0
2023-09-02 05:25:00,452,0.0,0.0
2023-09-02 05:25:00,453,0.0,0.0
2023-09-02 05:25:00,459,384.753143,264.399994
2023-09-02 05:25:00,467,12.0,5.000153
2023-09-02 05:25:00,468,12.0,4.000366
2023-09-02 05:25:00,469,5.000153,1.600391
2023-09-02 05:25:00,471,4.297203,0.0
2023-09-02 05:25:00,472,223.0,180.0
2023-09-02 05:25:00,473,126.0,90.0
2023-09-02 05:25:00,474,226.0,180.0
2023-09-02 05:25:00,475,126.0,90.0
2023-09-02 05:25:00,477,0.0,0.0
2023-09-02 05:25:00,478,0.0,0.0
2023-09-02 05:25:00,479,0.0,0.0
2023-09-02 05:25:00,480,0.0,0.0
2023-09-02 05:25:00,481,0.0,0.0
2023-09-02 05:25:00,482,0.0,0.0
2023-09-02 05:25:00,485,0.0,0.0
2023-09-02 05:25:00,486,0.0,0.0
2023-09-02 05:25:00,487,0.0,0.0
2023-09-02 05:25:00,488,0.0,0.0
2023-09-02 05:25:00,489,993.0,795.0
2023-09-02 05:25:00,490,995.0,795.0
2023-09-02 05:25:00,491,962.0,791.0
2023-09-02 05:25:00,492,965.0,786.0
2023-09-02 05:25:00,493,990.0,795.0
2023-09-02 05:25:00,494,0.0,0.0
2023-09-02 05:25:00,495,0.0,0.0
2023-09-02 05:25:00,496,300.0,200.0
2023-09-02 05:25:00,497,0.0,0.0
2023-09-02 05:25:00,498,400.0,240.0
2023-09-02 05:25:00,499,0.0,0.0
2023-09-02 05:25:00,501,295.5,158.003479
2023-09-02 05:25:00,502,261.564941,261.564941
2023-09-02 05:25:00,503,291.0,200.0
2023-09-02 05:25:00,507,139.0,59.001785
2023-09-02 05:25:00,508,139.0,106.0
2023-09-02 05:25:00,511,0.0,0.0
2023-09-02 05:25:00,512,0.0,0.0
2023-09-02 05:25:00,513,338.0,150.0
2023-09-02 05:25:00,514,134.0,120.0
2023-09-02 05:25:00,516,850.012939,749.988525
2023-09-02 05:25:00,521,577.0,577.0
2023-09-02 05:25:00,522,940.0,577.0
2023-09-02 05:25:00,523,0.0,0.0
2023-09-02 05:25:00,524,0.0,0.0
2023-09-02 05:25:00,525,0.0,0.0
2023-09-02 05:25:00,526,259.0,131.0
2023-09-02 05:25:00,527,1357.0,1058.099976
2023-09-02 05:25:00,528,259.0,131.0
2023-09-02 05:25:00,529,994.0,764.478577
2023-09-02 05:25:00,530,0.0,0.0
2023-09-02 05:25:00,533,0.0,0.0
2023-09-02 05:25:00,534,0.0,0.0
2023-09-02 05:25:00,535,0.0,0.0
2023-09-02 05:25:00,536,0.0,0.0
2023-09-02 05:25:00,537,0.0,0.0
2023-09-02 05:25:00,538,0.0,0.0
2023-09-02 05:25:00,539,342.0,168.0
2023-09-02 05:25:00,540,161.0,84.0
2023-09-02 05:25:00,541,0.0,0.0
2023-09-02 05:25:00,542,0.0,0.0
2023-09-02 05:25:00,544,1012.0,795.0
2023-09-02 05:25:00,545,1012.0,795.0
2023-09-02 05:25:00,546,357.0,186.0
2023-09-02 05:25:00,547,357.0,186.0
2023-09-02 05:25:00,548,326.0,254.0
2023-09-02 05:25:00,549,243.0,120.0
2023-09-02 05:25:00,550,117.0,90.0
2023-09-02 05:25:00,554,961.0,746.031433
2023-09-02 05:25:00,555,0.0,0.0
2023-09-02 05:25:00,556,0.0,0.0
2023-09-02 05:25:00,557,0.0,0.0
2023-09-02 05:25:00,558,0.0,0.0
2023-09-02 05:25:00,559,0.0,0.0
2023-09-02 05:25:00,560,0.0,0.0
2023-09-02 05:30:00,1,0.0,0.0
2023-09-02 05:30:00,2,50.0,40.000244
2023-09-02 05:30:00,3,417.146881,364.991486
2023-09-02 05:30:00,4,0.0,0.0
2023-09-02 05:30:00,5,0.0,0.0
2023-09-02 05:30:00,6,419.924377,364.991486
2023-09-02 05:30:00,7,418.633179,364.991486
2023-09-02 05:30:00,8,0.0,0.0
2023-09-02 05:30:00,9,470.105682,364.917023
2023-09-02 05:30:00,10,0.0,0.0
2023-09-02 05:30:00,11,350.0,200.0
2023-09-02 05:30:00,12,0.0,0.0
2023-09-02 05:30:00,15,522.0,471.430481
2023-09-02 05:30:00,16,0.0,0.0
2023-09-02 05:30:00,17,0.0,0.0
2023-09-02 05:30:00,18,466.0,428.985687
2023-09-02 05:30:00,27,615.0,615.0
2023-09-02 05:30:00,28,0.0,0.0
2023-09-02 05:30:00,29,612.0,612.0
2023-09-02 05:30:00,33,0.0,0.0
2023-09-02 05:30:00,36,992.0,795.0
2023-09-02 05:30:00,37,984.0,795.0
2023-09-02 05:30:00,43,0.0,0.0
2023-09-02 05:30:00,46,506.0,449.259094
2023-09-02 05:30:00,47,0.0,0.0
2023-09-02 05:30:00,48,0.0,0.0
2023-09-02 05:30:00,49,462.763214,410.021515
2023-09-02 05:30:00,50,463.0,405.012726
2023-09-02 05:30:00,51,0.0,0.0
2023-09-02 05:30:00,52,0.0,0.0
2023-09-02 05:30:00,53,0.0,0.0
2023-09-02 05:30:00,54,0.0,0.0
2023-09-02 05:30:00,55,0.0,0.0
2023-09-02 05:30:00,56,0.0,0.0
2023-09-02 05:30:00,57,0.0,0.0
2023-09-02 05:30:00,58,0.0,0.0
2023-09-02 05:30:00,59,0.0,0.0
2023-09-02 05:30:00,60,0.0,0.0
2023-09-02 05:30:00,61,463.0,389.397675
2023-09-02 05:30:00,62,0.0,0.0
2023-09-02 05:30:00,63,359.982574,283.32782
2023-09-02 05:30:00,64,0.0,0.0
2023-09-02 05:30:00,65,436.206451,358.241974
2023-09-02 05:30:00,66,0.0,0.0
2023-09-02 05:30:00,67,0.0,0.0
2023-09-02 05:30:00,68,407.665924,334.938385
2023-09-02 05:30:00,69,0.0,0.0
2023-09-02 05:30:00,70,930.0,850.756836
2023-09-02 05:30:00,71,0.0,0.0
2023-09-02 05:30:00,72,0.0,0.0
2023-09-02 05:30:00,73,0.0,0.0
2023-09-02 05:30:00,74,0.0,0.0
2023-09-02 05:30:00,75,0.0,0.0
2023-09-02 05:30:00,76,0.0,0.0
2023-09-02 05:30:00,77,0.0,0.0
2023-09-02 05:30:00,78,0.0,0.0
2023-09-02 05:30:00,79,163.0,110.005325
2023-09-02 05:30:00,80,82.5,65.0
2023-09-02 05:30:00,83,407.149994,360.449188
2023-09-02 05:30:00,84,0.0,0.0
2023-09-02 05:30:00,85,406.299988,324.811798
2023-09-02 05:30:00,86,0.0,0.0
2023-09-02 05:30:00,87,0.0,0.0
2023-09-02 05:30:00,88,406.605927,331.858948
2023-09-02 05:30:00,89,408.0,330.003937
2023-09-02 05:30:00,90,405.450012,330.003937
2023-09-02 05:30:00,91,799.679993,799.679993
2023-09-02 05:30:00,92,705.920654,635.0
2023-09-02 05:30:00,95,0.0,0.0
2023-09-02 05:30:00,96,0.0,0.0
2023-09-02 05:30:00,97,0.0,0.0
2023-09-02 05:30:00,98,0.0,0.0
2023-09-02 05:30:00,99,0.0,0.0
2023-09-02 05:30:00,100,0.0,0.0
2023-09-02 05:30:00,101,0.0,0.0
2023-09-02 05:30:00,102,0.0,0.0
2023-09-02 05:30:00,103,0.0,0.0
2023-09-02 05:30:00,104,0.0,0.0
2023-09-02 05:30:00,105,0.0,0.0
2023-09-02 05:30:00,106,0.0,0.0
2023-09-02 05:30:00,107,0.0,0.0
2023-09-02 05:30:00,108,0.0,0.0
2023-09-02 05:30:00,112,0.0,0.0
2023-09-02 05:30:00,113,0.0,0.0
2023-09-02 05:30:00,114,0.0,0.0
2023-09-02 05:30:00,115,921.0,751.969299
2023-09-02 05:30:00,116,917.99292,751.797607
2023-09-02 05:30:00,117,100.0,60.000153
2023-09-02 05:30:00,118,100.0,60.000153
2023-09-02 05:30:00,119,100.0,60.000153
2023-09-02 05:30:00,120,100.0,60.000153
2023-09-02 05:30:00,126,0.0,0.0
2023-09-02 05:30:00,127,0.0,0.0
2023-09-02 05:30:00,128,994.0,750.0
2023-09-02 05:30:00,129,990.0,750.0
2023-09-02 05:30:00,130,0.0,0.0
2023-09-02 05:30:00,131,980.0,718.0
2023-09-02 05:30:00,132,934.0,758.0
2023-09-02 05:30:00,133,954.0,755.0
2023-09-02 05:30:00,134,0.0,0.0
2023-09-02 05:30:00,135,291.0,234.414764
2023-09-02 05:30:00,136,0.0,0.0
2023-09-02 05:30:00,137,0.0,0.0
2023-09-02 05:30:00,138,0.0,0.0
2023-09-02 05:30:00,139,291.0,202.0
2023-09-02 05:30:00,140,0.0,0.0
2023-09-02 05:30:00,141,136.5,94.0
2023-09-02 05:30:00,142,170.5,88.0
2023-09-02 05:30:00,143,170.5,89.143059
2023-09-02 05:30:00,144,175.0,104.0
2023-09-02 05:30:00,145,167.0,88.436272
2023-09-02 05:30:00,146,167.0,88.200645
2023-09-02 05:30:00,147,170.0,104.0
2023-09-02 05:30:00,150,0.0,0.0
2023-09-02 05:30:00,151,0.0,0.0
2023-09-02 05:30:00,152,0.0,0.0
2023-09-02 05:30:00,153,0.0,0.0
2023-09-02 05:30:00,154,0.0,0.0
2023-09-02 05:30:00,155,0.0,0.0
2023-09-02 05:30:00,156,401.997406,340.0
2023-09-02 05:30:00,158,0.0,0.0
2023-09-02 05:30:00,159,1005.0,795.0
2023-09-02 05:30:00,160,0.0,0.0
2023-09-02 05:30:00,161,0.0,0.0
2023-09-02 05:30:00,162,300.0,220.0
2023-09-02 05:30:00,166,0.0,0.0
2023-09-02 05:30:00,167,0.0,0.0
2023-09-02 05:30:00,168,0.0,0.0
2023-09-02 05:30:00,169,0.0,0.0
2023-09-02 05:30:00,170,0.0,0.0
2023-09-02 05:30:00,171,0.0,0.0
2023-09-02 05:30:00,172,0.0,0.0
2023-09-02 05:30:00,173,0.0,0.0
2023-09-02 05:30:00,174,0.0,0.0
2023-09-02 05:30:00,175,0.0,0.0
2023-09-02 05:30:00,176,286.446686,153.843781
2023-09-02 05:30:00,177,157.0,107.0
2023-09-02 05:30:00,178,0.0,0.0
2023-09-02 05:30:00,179,0.0,0.0
2023-09-02 05:30:00,180,0.0,0.0
2023-09-02 05:30:00,181,0.0,0.0
2023-09-02 05:30:00,182,0.0,0.0
2023-09-02 05:30:00,183,0.0,0.0
2023-09-02 05:30:00,184,0.0,0.0
2023-09-02 05:30:00,185,0.0,0.0
2023-09-02 05:30:00,186,0.0,0.0
2023-09-02 05:30:00,187,157.0,115.997803
2023-09-02 05:30:00,188,157.0,115.997803
2023-09-02 05:30:00,189,181.0,120.0
2023-09-02 05:30:00,190,998.0,795.0
2023-09-02 05:30:00,191,996.0,795.0
2023-09-02 05:30:00,193,0.0,0.0
2023-09-02 05:30:00,194,0.0,0.0
2023-09-02 05:30:00,195,0.0,0.0
2023-09-02 05:30:00,196,38.115631,35.0
2023-09-02 05:30:00,197,200.0,120.0
2023-09-02 05:30:00,198,0.0,0.0
2023-09-02 05:30:00,200,0.0,0.0
2023-09-02 05:30:00,207,0.0,0.0
2023-09-02 05:30:00,208,0.0,0.0
2023-09-02 05:30:00,209,0.0,0.0
2023-09-02 05:30:00,210,0.0,0.0
2023-09-02 05:30:00,211,0.0,0.0
2023-09-02 05:30:00,212,0.0,0.0
2023-09-02 05:30:00,213,0.0,0.0
2023-09-02 05:30:00,214,0.0,0.0
2023-09-02 05:30:00,215,75.333336,67.0
2023-09-02 05:30:00,216,38.333336,37.0
2023-09-02 05:30:00,217,23.5,20.99826
2023-09-02 05:30:00,218,23.5,20.99826
2023-09-02 05:30:00,219,23.5,20.99826
2023-09-02 05:30:00,220,23.5,20.99826
2023-09-02 05:30:00,231,0.0,0.0
2023-09-02 05:30:00,232,0.0,0.0
2023-09-02 05:30:00,233,0.0,0.0
2023-09-02 05:30:00,234,0.0,0.0
2023-09-02 05:30:00,237,0.0,0.0
2023-09-02 05:30:00,238,0.0,0.0
2023-09-02 05:30:00,240,290.0,200.0
2023-09-02 05:30:00,241,144.0,100.0
2023-09-02 05:30:00,242,0.0,0.0
2023-09-02 05:30:00,243,0.0,0.0
2023-09-02 05:30:00,244,0.0,0.0
2023-09-02 05:30:00,247,0.0,0.0
2023-09-02 05:30:00,248,0.0,0.0
2023-09-02 05:30:00,249,0.0,0.0
2023-09-02 05:30:00,250,0.0,0.0
2023-09-02 05:30:00,251,0.0,0.0
2023-09-02 05:30:00,252,0.0,0.0
2023-09-02 05:30:00,253,0.0,0.0
2023-09-02 05:30:00,254,0.0,0.0
2023-09-02 05:30:00,255,0.0,0.0
2023-09-02 05:30:00,256,253.5,167.0
2023-09-02 05:30:00,257,133.0,108.0
2023-09-02 05:30:00,258,286.0,162.007477
2023-09-02 05:30:00,259,286.0,162.007477
2023-09-02 05:30:00,260,274.0,208.0
2023-09-02 05:30:00,264,10.000229,5.000229
2023-09-02 05:30:00,265,10.000229,5.000229
2023-09-02 05:30:00,266,300.0,230.0
2023-09-02 05:30:00,267,0.0,0.0
2023-09-02 05:30:00,268,0.0,0.0
2023-09-02 05:30:00,269,0.0,0.0
2023-09-02 05:30:00,270,0.0,0.0
2023-09-02 05:30:00,271,0.0,0.0
2023-09-02 05:30:00,272,0.0,0.0
2023-09-02 05:30:00,273,0.0,0.0
2023-09-02 05:30:00,274,0.0,0.0
2023-09-02 05:30:00,275,0.0,0.0
2023-09-02 05:30:00,276,0.0,0.0
2023-09-02 05:30:00,277,0.0,0.0
2023-09-02 05:30:00,278,0.0,0.0
2023-09-02 05:30:00,279,0.0,0.0
2023-09-02 05:30:00,280,0.0,0.0
2023-09-02 05:30:00,281,0.0,0.0
2023-09-02 05:30:00,282,0.0,0.0
2023-09-02 05:30:00,283,0.0,0.0
2023-09-02 05:30:00,284,0.0,0.0
2023-09-02 05:30:00,285,0.0,0.0
2023-09-02 05:30:00,286,0.0,0.0
2023-09-02 05:30:00,287,0.0,0.0
2023-09-02 05:30:00,288,0.0,0.0
2023-09-02 05:30:00,289,0.0,0.0
2023-09-02 05:30:00,290,0.0,0.0
2023-09-02 05:30:00,291,0.0,0.0
2023-09-02 05:30:00,292,0.0,0.0
2023-09-02 05:30:00,293,0.0,0.0
2023-09-02 05:30:00,294,0.0,0.0
2023-09-02 05:30:00,299,0.0,0.0
2023-09-02 05:30:00,300,0.0,0.0
2023-09-02 05:30:00,301,0.0,0.0
2023-09-02 05:30:00,302,0.0,0.0
2023-09-02 05:30:00,303,0.0,0.0
2023-09-02 05:30:00,304,0.0,0.0
2023-09-02 05:30:00,305,310.511658,215.001404
2023-09-02 05:30:00,306,0.0,0.0
2023-09-02 05:30:00,307,297.378265,200.004578
2023-09-02 05:30:00,308,0.0,0.0
2023-09-02 05:30:00,309,0.0,0.0
2023-09-02 05:30:00,310,0.0,0.0
2023-09-02 05:30:00,311,0.0,0.0
2023-09-02 05:30:00,312,0.0,0.0
2023-09-02 05:30:00,313,0.0,0.0
2023-09-02 05:30:00,314,0.0,0.0
2023-09-02 05:30:00,315,0.0,0.0
2023-09-02 05:30:00,316,0.0,0.0
2023-09-02 05:30:00,317,0.0,0.0
2023-09-02 05:30:00,318,0.0,0.0
2023-09-02 05:30:00,319,0.0,0.0
2023-09-02 05:30:00,320,0.0,0.0
2023-09-02 05:30:00,321,0.0,0.0
2023-09-02 05:30:00,322,0.0,0.0
2023-09-02 05:30:00,323,162.0,122.0
2023-09-02 05:30:00,324,162.0,122.0
2023-09-02 05:30:00,325,171.0,136.0
2023-09-02 05:30:00,326,0.0,0.0
2023-09-02 05:30:00,327,0.0,0.0
2023-09-02 05:30:00,328,0.0,0.0
2023-09-02 05:30:00,329,0.0,0.0
2023-09-02 05:30:00,330,0.0,0.0
2023-09-02 05:30:00,331,816.0,652.817993
2023-09-02 05:30:00,332,813.0,645.664917
2023-09-02 05:30:00,333,0.0,0.0
2023-09-02 05:30:00,334,0.0,0.0
2023-09-02 05:30:00,335,0.0,0.0
2023-09-02 05:30:00,336,0.0,0.0
2023-09-02 05:30:00,337,0.0,0.0
2023-09-02 05:30:00,338,0.0,0.0
2023-09-02 05:30:00,339,0.0,0.0
2023-09-02 05:30:00,340,818.0,676.045898
2023-09-02 05:30:00,341,0.0,0.0
2023-09-02 05:30:00,342,166.0,135.0
2023-09-02 05:30:00,343,167.0,135.0
2023-09-02 05:30:00,344,0.0,0.0
2023-09-02 05:30:00,345,0.0,0.0
2023-09-02 05:30:00,346,114.0,80.0
2023-09-02 05:30:00,347,188.0,163.0
2023-09-02 05:30:00,348,0.0,0.0
2023-09-02 05:30:00,349,0.0,0.0
2023-09-02 05:30:00,350,0.0,0.0
2023-09-02 05:30:00,351,0.0,0.0
2023-09-02 05:30:00,352,0.0,0.0
2023-09-02 05:30:00,353,0.0,0.0
2023-09-02 05:30:00,354,0.0,0.0
2023-09-02 05:30:00,355,0.0,0.0
2023-09-02 05:30:00,356,0.0,0.0
2023-09-02 05:30:00,357,0.0,0.0
2023-09-02 05:30:00,358,0.0,0.0
2023-09-02 05:30:00,359,0.0,0.0
2023-09-02 05:30:00,360,0.0,0.0
2023-09-02 05:30:00,361,0.0,0.0
2023-09-02 05:30:00,362,0.0,0.0
2023-09-02 05:30:00,363,0.0,0.0
2023-09-02 05:30:00,366,0.0,0.0
2023-09-02 05:30:00,367,495.494019,479.897339
2023-09-02 05:30:00,368,0.0,0.0
2023-09-02 05:30:00,369,0.0,0.0
2023-09-02 05:30:00,370,0.0,0.0
2023-09-02 05:30:00,371,0.0,0.0
2023-09-02 05:30:00,372,0.0,0.0
2023-09-02 05:30:00,373,0.0,0.0
2023-09-02 05:30:00,374,0.0,0.0
2023-09-02 05:30:00,375,0.0,0.0
2023-09-02 05:30:00,376,0.0,0.0
2023-09-02 05:30:00,377,0.0,0.0
2023-09-02 05:30:00,378,0.0,0.0
2023-09-02 05:30:00,379,0.0,0.0
2023-09-02 05:30:00,380,0.0,0.0
2023-09-02 05:30:00,381,0.0,0.0
2023-09-02 05:30:00,382,0.0,0.0
2023-09-02 05:30:00,383,0.0,0.0
2023-09-02 05:30:00,384,0.0,0.0
2023-09-02 05:30:00,385,0.0,0.0
2023-09-02 05:30:00,386,0.0,0.0
2023-09-02 05:30:00,387,0.0,0.0
2023-09-02 05:30:00,388,70.521965,0.0
2023-09-02 05:30:00,389,0.0,0.0
2023-09-02 05:30:00,390,0.0,0.0
2023-09-02 05:30:00,419,0.0,0.0
2023-09-02 05:30:00,420,0.0,0.0
2023-09-02 05:30:00,421,0.0,0.0
2023-09-02 05:30:00,422,263.0,180.0
2023-09-02 05:30:00,423,263.0,180.0
2023-09-02 05:30:00,432,291.0,216.0
2023-09-02 05:30:00,433,374.531067,254.0
2023-09-02 05:30:00,434,182.188614,180.013397
2023-09-02 05:30:00,435,184.908432,180.013397
2023-09-02 05:30:00,436,282.5,180.013397
2023-09-02 05:30:00,437,282.5,180.013397
2023-09-02 05:30:00,438,208.004333,208.0
2023-09-02 05:30:00,439,286.0,208.0
2023-09-02 05:30:00,440,165.0,120.0
2023-09-02 05:30:00,441,165.0,120.0
2023-09-02 05:30:00,442,174.0,120.0
2023-09-02 05:30:00,443,0.0,0.0
2023-09-02 05:30:00,444,0.0,0.0
2023-09-02 05:30:00,450,0.0,0.0
2023-09-02 05:30:00,451,0.0,0.0
2023-09-02 05:30:00,452,0.0,0.0
2023-09-02 05:30:00,453,0.0,0.0
2023-09-02 05:30:00,459,384.724579,264.399994
2023-09-02 05:30:00,467,12.0,5.000153
2023-09-02 05:30:00,468,12.0,4.000366
2023-09-02 05:30:00,469,5.000153,1.600391
2023-09-02 05:30:00,471,3.993583,0.0
2023-09-02 05:30:00,472,223.0,180.0
2023-09-02 05:30:00,473,126.0,90.0
2023-09-02 05:30:00,474,226.0,180.0
2023-09-02 05:30:00,475,126.0,90.0
2023-09-02 05:30:00,477,0.0,0.0
2023-09-02 05:30:00,478,0.0,0.0
2023-09-02 05:30:00,479,0.0,0.0
2023-09-02 05:30:00,480,0.0,0.0
2023-09-02 05:30:00,481,0.0,0.0
2023-09-02 05:30:00,482,0.0,0.0
2023-09-02 05:30:00,485,0.0,0.0
2023-09-02 05:30:00,486,0.0,0.0
2023-09-02 05:30:00,487,0.0,0.0
2023-09-02 05:30:00,488,0.0,0.0
2023-09-02 05:30:00,489,993.0,795.0
2023-09-02 05:30:00,490,995.0,795.0
2023-09-02 05:30:00,491,962.0,791.0
2023-09-02 05:30:00,492,965.0,786.0
2023-09-02 05:30:00,493,990.0,795.0
2023-09-02 05:30:00,494,0.0,0.0
2023-09-02 05:30:00,495,0.0,0.0
2023-09-02 05:30:00,496,300.0,200.0
2023-09-02 05:30:00,497,0.0,0.0
2023-09-02 05:30:00,498,400.0,240.0
2023-09-02 05:30:00,499,0.0,0.0
2023-09-02 05:30:00,501,295.5,158.003479
2023-09-02 05:30:00,502,264.677979,264.677979
2023-09-02 05:30:00,503,291.0,200.0
2023-09-02 05:30:00,507,139.0,59.001785
2023-09-02 05:30:00,508,139.0,106.0
2023-09-02 05:30:00,511,0.0,0.0
2023-09-02 05:30:00,512,0.0,0.0
2023-09-02 05:30:00,513,338.0,150.0
2023-09-02 05:30:00,514,134.0,120.0
2023-09-02 05:30:00,516,850.012939,749.988525
2023-09-02 05:30:00,521,577.0,577.0
2023-09-02 05:30:00,522,940.0,577.0
2023-09-02 05:30:00,523,0.0,0.0
2023-09-02 05:30:00,524,0.0,0.0
2023-09-02 05:30:00,525,0.0,0.0
2023-09-02 05:30:00,526,259.0,131.0
2023-09-02 05:30:00,527,1357.0,1058.099976
2023-09-02 05:30:00,528,259.0,131.0
2023-09-02 05:30:00,529,994.0,767.895081
2023-09-02 05:30:00,530,0.0,0.0
2023-09-02 05:30:00,533,0.0,0.0
2023-09-02 05:30:00,534,0.0,0.0
2023-09-02 05:30:00,535,0.0,0.0
2023-09-02 05:30:00,536,0.0,0.0
2023-09-02 05:30:00,537,0.0,0.0
2023-09-02 05:30:00,538,0.0,0.0
2023-09-02 05:30:00,539,342.0,168.0
2023-09-02 05:30:00,540,161.0,84.0
2023-09-02 05:30:00,541,0.0,0.0
2023-09-02 05:30:00,542,0.0,0.0
2023-09-02 05:30:00,544,1012.0,795.0
2023-09-02 05:30:00,545,1012.0,795.0
2023-09-02 05:30:00,546,357.0,186.0
2023-09-02 05:30:00,547,357.0,186.0
2023-09-02 05:30:00,548,326.0,254.0
2023-09-02 05:30:00,549,243.0,120.0
2023-09-02 05:30:00,550,117.0,90.0
2023-09-02 05:30:00,554,961.0,743.568726
2023-09-02 05:30:00,555,0.0,0.0
2023-09-02 05:30:00,556,0.0,0.0
2023-09-02 05:30:00,557,0.0,0.0
2023-09-02 05:30:00,558,0.0,0.0
2023-09-02 05:30:00,559,0.0,0.0
2023-09-02 05:30:00,560,0.0,0.0
2023-09-02 05:35:00,1,0.0,0.0
2023-09-02 05:35:00,2,50.0,40.000244
2023-09-02 05:35:00,3,419.053406,364.991486
2023-09-02 05:35:00,4,0.0,0.0
2023-09-02 05:35:00,5,0.0,0.0
2023-09-02 05:35:00,6,419.994873,364.991486
2023-09-02 05:35:00,7,420.171448,364.991486
2023-09-02 05:35:00,8,0.0,0.0
2023-09-02 05:35:00,9,475.221832,364.917023
2023-09-02 05:35:00,10,0.0,0.0
2023-09-02 05:35:00,11,350.0,200.0
2023-09-02 05:35:00,12,0.0,0.0
2023-09-02 05:35:00,15,522.0,476.633636
2023-09-02 05:35:00,16,0.0,0.0
2023-09-02 05:35:00,17,0.0,0.0
2023-09-02 05:35:00,18,466.0,432.72522
2023-09-02 05:35:00,27,615.0,615.0
2023-09-02 05:35:00,28,0.0,0.0
2023-09-02 05:35:00,29,612.0,612.0
2023-09-02 05:35:00,33,0.0,0.0
2023-09-02 05:35:00,36,992.0,795.0
2023-09-02 05:35:00,37,984.0,795.0
2023-09-02 05:35:00,43,0.0,0.0
2023-09-02 05:35:00,46,506.0,445.009064
2023-09-02 05:35:00,47,0.0,0.0
2023-09-02 05:35:00,48,0.0,0.0
2023-09-02 05:35:00,49,462.763214,410.021515
2023-09-02 05:35:00,50,463.0,405.012726
2023-09-02 05:35:00,51,0.0,0.0
2023-09-02 05:35:00,52,0.0,0.0
2023-09-02 05:35:00,53,0.0,0.0
2023-09-02 05:35:00,54,0.0,0.0
2023-09-02 05:35:00,55,0.0,0.0
2023-09-02 05:35:00,56,0.0,0.0
2023-09-02 05:35:00,57,0.0,0.0
2023-09-02 05:35:00,58,0.0,0.0
2023-09-02 05:35:00,59,0.0,0.0
2023-09-02 05:35:00,60,0.0,0.0
2023-09-02 05:35:00,61,463.0,392.08844
2023-09-02 05:35:00,62,0.0,0.0
2023-09-02 05:35:00,63,359.982574,282.704315
2023-09-02 05:35:00,64,0.0,0.0
2023-09-02 05:35:00,65,436.206451,355.969086
2023-09-02 05:35:00,66,0.0,0.0
2023-09-02 05:35:00,67,0.0,0.0
2023-09-02 05:35:00,68,407.665924,334.938385
2023-09-02 05:35:00,69,0.0,0.0
2023-09-02 05:35:00,70,930.0,850.756836
2023-09-02 05:35:00,71,0.0,0.0
2023-09-02 05:35:00,72,0.0,0.0
2023-09-02 05:35:00,73,0.0,0.0
2023-09-02 05:35:00,74,0.0,0.0
2023-09-02 05:35:00,75,0.0,0.0
2023-09-02 05:35:00,76,0.0,0.0
2023-09-02 05:35:00,77,0.0,0.0
2023-09-02 05:35:00,78,0.0,0.0
2023-09-02 05:35:00,79,163.0,110.005325
2023-09-02 05:35:00,80,82.5,65.0
2023-09-02 05:35:00,83,407.149994,360.449188
2023-09-02 05:35:00,84,0.0,0.0
2023-09-02 05:35:00,85,406.299988,324.822571
2023-09-02 05:35:00,86,0.0,0.0
2023-09-02 05:35:00,87,0.0,0.0
2023-09-02 05:35:00,88,406.605927,331.840851
2023-09-02 05:35:00,89,408.0,330.003937
2023-09-02 05:35:00,90,405.450012,330.003937
2023-09-02 05:35:00,91,799.679993,799.679993
2023-09-02 05:35:00,92,705.920654,635.0
2023-09-02 05:35:00,95,0.0,0.0
2023-09-02 05:35:00,96,0.0,0.0
2023-09-02 05:35:00,97,0.0,0.0
2023-09-02 05:35:00,98,0.0,0.0
2023-09-02 05:35:00,99,0.0,0.0
2023-09-02 05:35:00,100,0.0,0.0
2023-09-02 05:35:00,101,0.0,0.0
2023-09-02 05:35:00,102,0.0,0.0
2023-09-02 05:35:00,103,0.0,0.0
2023-09-02 05:35:00,104,0.0,0.0
2023-09-02 05:35:00,105,0.0,0.0
2023-09-02 05:35:00,106,0.0,0.0
2023-09-02 05:35:00,107,0.0,0.0
2023-09-02 05:35:00,108,0.0,0.0
2023-09-02 05:35:00,112,0.0,0.0
2023-09-02 05:35:00,113,0.0,0.0
2023-09-02 05:35:00,114,0.0,0.0
2023-09-02 05:35:00,115,921.0,758.930481
2023-09-02 05:35:00,116,917.99292,752.236145
2023-09-02 05:35:00,117,100.0,60.000153
2023-09-02 05:35:00,118,100.0,60.000153
2023-09-02 05:35:00,119,100.0,60.000153
2023-09-02 05:35:00,120,100.0,60.000153
2023-09-02 05:35:00,126,0.0,0.0
2023-09-02 05:35:00,127,0.0,0.0
2023-09-02 05:35:00,128,994.0,750.0
2023-09-02 05:35:00,129,990.0,750.0
2023-09-02 05:35:00,130,0.0,0.0
2023-09-02 05:35:00,131,980.0,718.0
2023-09-02 05:35:00,132,934.0,758.0
2023-09-02 05:35:00,133,954.0,755.0
2023-09-02 05:35:00,134,0.0,0.0
2023-09-02 05:35:00,135,291.0,233.771179
2023-09-02 05:35:00,136,0.0,0.0
2023-09-02 05:35:00,137,0.0,0.0
2023-09-02 05:35:00,138,0.0,0.0
2023-09-02 05:35:00,139,291.0,202.0
2023-09-02 05:35:00,140,0.0,0.0
2023-09-02 05:35:00,141,136.5,94.0
2023-09-02 05:35:00,142,170.5,88.0
2023-09-02 05:35:00,143,170.5,89.143059
2023-09-02 05:35:00,144,175.0,104.0
2023-09-02 05:35:00,145,167.0,88.436272
2023-09-02 05:35:00,146,167.0,88.436272
2023-09-02 05:35:00,147,170.0,104.0
2023-09-02 05:35:00,150,0.0,0.0
2023-09-02 05:35:00,151,0.0,0.0
2023-09-02 05:35:00,152,0.0,0.0
2023-09-02 05:35:00,153,0.0,0.0
2023-09-02 05:35:00,154,0.0,0.0
2023-09-02 05:35:00,155,0.0,0.0
2023-09-02 05:35:00,156,401.997406,340.0
2023-09-02 05:35:00,158,0.0,0.0
2023-09-02 05:35:00,159,1005.0,795.0
2023-09-02 05:35:00,160,0.0,0.0
2023-09-02 05:35:00,161,0.0,0.0
2023-09-02 05:35:00,162,300.0,220.0
2023-09-02 05:35:00,166,0.0,0.0
2023-09-02 05:35:00,167,0.0,0.0
2023-09-02 05:35:00,168,0.0,0.0
2023-09-02 05:35:00,169,0.0,0.0
2023-09-02 05:35:00,170,0.0,0.0
2023-09-02 05:35:00,171,0.0,0.0
2023-09-02 05:35:00,172,0.0,0.0
2023-09-02 05:35:00,173,0.0,0.0
2023-09-02 05:35:00,174,0.0,0.0
2023-09-02 05:35:00,175,0.0,0.0
2023-09-02 05:35:00,176,286.446686,153.996368
2023-09-02 05:35:00,177,157.0,107.0
2023-09-02 05:35:00,178,0.0,0.0
2023-09-02 05:35:00,179,0.0,0.0
2023-09-02 05:35:00,180,0.0,0.0
2023-09-02 05:35:00,181,0.0,0.0
2023-09-02 05:35:00,182,0.0,0.0
2023-09-02 05:35:00,183,0.0,0.0
2023-09-02 05:35:00,184,0.0,0.0
2023-09-02 05:35:00,185,0.0,0.0
2023-09-02 05:35:00,186,0.0,0.0
2023-09-02 05:35:00,187,157.0,115.997803
2023-09-02 05:35:00,188,157.0,115.997803
2023-09-02 05:35:00,189,181.0,120.0
2023-09-02 05:35:00,190,998.0,795.0
2023-09-02 05:35:00,191,996.0,795.0
2023-09-02 05:35:00,193,0.0,0.0
2023-09-02 05:35:00,194,0.0,0.0
2023-09-02 05:35:00,195,0.0,0.0
2023-09-02 05:35:00,196,38.115631,35.0
2023-09-02 05:35:00,197,200.0,120.0
2023-09-02 05:35:00,198,0.0,0.0
2023-09-02 05:35:00,200,0.0,0.0
2023-09-02 05:35:00,207,0.0,0.0
2023-09-02 05:35:00,208,0.0,0.0
2023-09-02 05:35:00,209,0.0,0.0
2023-09-02 05:35:00,210,0.0,0.0
2023-09-02 05:35:00,211,0.0,0.0
2023-09-02 05:35:00,212,0.0,0.0
2023-09-02 05:35:00,213,0.0,0.0
2023-09-02 05:35:00,214,0.0,0.0
2023-09-02 05:35:00,215,75.333336,67.0
2023-09-02 05:35:00,216,38.333336,37.0
2023-09-02 05:35:00,217,23.5,20.99826
2023-09-02 05:35:00,218,23.5,20.99826
2023-09-02 05:35:00,219,23.5,20.99826
2023-09-02 05:35:00,220,23.5,20.99826
2023-09-02 05:35:00,231,0.0,0.0
2023-09-02 05:35:00,232,0.0,0.0
2023-09-02 05:35:00,233,0.0,0.0
2023-09-02 05:35:00,234,0.0,0.0
2023-09-02 05:35:00,237,0.0,0.0
2023-09-02 05:35:00,238,0.0,0.0
2023-09-02 05:35:00,240,290.0,200.0
2023-09-02 05:35:00,241,144.0,100.0
2023-09-02 05:35:00,242,0.0,0.0
2023-09-02 05:35:00,243,0.0,0.0
2023-09-02 05:35:00,244,0.0,0.0
2023-09-02 05:35:00,247,0.0,0.0
2023-09-02 05:35:00,248,0.0,0.0
2023-09-02 05:35:00,249,0.0,0.0
2023-09-02 05:35:00,250,0.0,0.0
2023-09-02 05:35:00,251,0.0,0.0
2023-09-02 05:35:00,252,0.0,0.0
2023-09-02 05:35:00,253,0.0,0.0
2023-09-02 05:35:00,254,0.0,0.0
2023-09-02 05:35:00,255,0.0,0.0
2023-09-02 05:35:00,256,253.5,167.0
2023-09-02 05:35:00,257,133.0,108.0
2023-09-02 05:35:00,258,286.0,162.007477
2023-09-02 05:35:00,259,286.0,162.007477
2023-09-02 05:35:00,260,274.0,208.0
2023-09-02 05:35:00,264,10.000229,5.000229
2023-09-02 05:35:00,265,10.000229,5.000229
2023-09-02 05:35:00,266,300.0,230.0
2023-09-02 05:35:00,267,0.0,0.0
2023-09-02 05:35:00,268,0.0,0.0
2023-09-02 05:35:00,269,0.0,0.0
2023-09-02 05:35:00,270,0.0,0.0
2023-09-02 05:35:00,271,0.0,0.0
2023-09-02 05:35:00,272,0.0,0.0
2023-09-02 05:35:00,273,0.0,0.0
2023-09-02 05:35:00,274,0.0,0.0
2023-09-02 05:35:00,275,0.0,0.0
2023-09-02 05:35:00,276,0.0,0.0
2023-09-02 05:35:00,277,0.0,0.0
2023-09-02 05:35:00,278,0.0,0.0
2023-09-02 05:35:00,279,0.0,0.0
2023-09-02 05:35:00,280,0.0,0.0
2023-09-02 05:35:00,281,0.0,0.0
2023-09-02 05:35:00,282,0.0,0.0
2023-09-02 05:35:00,283,0.0,0.0
2023-09-02 05:35:00,284,0.0,0.0
2023-09-02 05:35:00,285,0.0,0.0
2023-09-02 05:35:00,286,0.0,0.0
2023-09-02 05:35:00,287,0.0,0.0
2023-09-02 05:35:00,288,0.0,0.0
2023-09-02 05:35:00,289,0.0,0.0
2023-09-02 05:35:00,290,0.0,0.0
2023-09-02 05:35:00,291,0.0,0.0
2023-09-02 05:35:00,292,0.0,0.0
2023-09-02 05:35:00,293,0.0,0.0
2023-09-02 05:35:00,294,0.0,0.0
2023-09-02 05:35:00,299,0.0,0.0
2023-09-02 05:35:00,300,0.0,0.0
2023-09-02 05:35:00,301,0.0,0.0
2023-09-02 05:35:00,302,0.0,0.0
2023-09-02 05:35:00,303,0.0,0.0
2023-09-02 05:35:00,304,0.0,0.0
2023-09-02 05:35:00,305,310.532471,215.001404
2023-09-02 05:35:00,306,0.0,0.0
2023-09-02 05:35:00,307,297.141052,200.004578
2023-09-02 05:35:00,308,0.0,0.0
2023-09-02 05:35:00,309,0.0,0.0
2023-09-02 05:35:00,310,0.0,0.0
2023-09-02 05:35:00,311,0.0,0.0
2023-09-02 05:35:00,312,0.0,0.0
2023-09-02 05:35:00,313,0.0,0.0
2023-09-02 05:35:00,314,0.0,0.0
2023-09-02 05:35:00,315,0.0,0.0
2023-09-02 05:35:00,316,0.0,0.0
2023-09-02 05:35:00,317,0.0,0.0
2023-09-02 05:35:00,318,0.0,0.0
2023-09-02 05:35:00,319,0.0,0.0
2023-09-02 05:35:00,320,0.0,0.0
2023-09-02 05:35:00,321,0.0,0.0
2023-09-02 05:35:00,322,0.0,0.0
2023-09-02 05:35:00,323,162.0,122.0
2023-09-02 05:35:00,324,162.0,122.0
2023-09-02 05:35:00,325,171.0,136.0
2023-09-02 05:35:00,326,0.0,0.0
2023-09-02 05:35:00,327,0.0,0.0
2023-09-02 05:35:00,328,0.0,0.0
2023-09-02 05:35:00,329,0.0,0.0
2023-09-02 05:35:00,330,0.0,0.0
2023-09-02 05:35:00,331,816.0,647.768311
2023-09-02 05:35:00,332,813.0,645.664917
2023-09-02 05:35:00,333,0.0,0.0
2023-09-02 05:35:00,334,0.0,0.0
2023-09-02 05:35:00,335,0.0,0.0
2023-09-02 05:35:00,336,0.0,0.0
2023-09-02 05:35:00,337,0.0,0.0
2023-09-02 05:35:00,338,0.0,0.0
2023-09-02 05:35:00,339,0.0,0.0
2023-09-02 05:35:00,340,818.0,676.543701
2023-09-02 05:35:00,341,0.0,0.0
2023-09-02 05:35:00,342,166.0,135.0
2023-09-02 05:35:00,343,167.0,135.0
2023-09-02 05:35:00,344,0.0,0.0
2023-09-02 05:35:00,345,0.0,0.0
2023-09-02 05:35:00,346,114.0,80.0
2023-09-02 05:35:00,347,188.0,163.0
2023-09-02 05:35:00,348,0.0,0.0
2023-09-02 05:35:00,349,0.0,0.0
2023-09-02 05:35:00,350,0.0,0.0
2023-09-02 05:35:00,351,0.0,0.0
2023-09-02 05:35:00,352,0.0,0.0
2023-09-02 05:35:00,353,0.0,0.0
2023-09-02 05:35:00,354,0.0,0.0
2023-09-02 05:35:00,355,0.0,0.0
2023-09-02 05:35:00,356,0.0,0.0
2023-09-02 05:35:00,357,0.0,0.0
2023-09-02 05:35:00,358,0.0,0.0
2023-09-02 05:35:00,359,0.0,0.0
2023-09-02 05:35:00,360,0.0,0.0
2023-09-02 05:35:00,361,0.0,0.0
2023-09-02 05:35:00,362,0.0,0.0
2023-09-02 05:35:00,363,0.0,0.0
2023-09-02 05:35:00,366,0.0,0.0
2023-09-02 05:35:00,367,496.293823,479.897339
2023-09-02 05:35:00,368,0.0,0.0
2023-09-02 05:35:00,369,0.0,0.0
2023-09-02 05:35:00,370,0.0,0.0
2023-09-02 05:35:00,371,0.0,0.0
2023-09-02 05:35:00,372,0.0,0.0
2023-09-02 05:35:00,373,0.0,0.0
2023-09-02 05:35:00,374,0.0,0.0
2023-09-02 05:35:00,375,0.0,0.0
2023-09-02 05:35:00,376,0.0,0.0
2023-09-02 05:35:00,377,0.0,0.0
2023-09-02 05:35:00,378,0.0,0.0
2023-09-02 05:35:00,379,0.0,0.0
2023-09-02 05:35:00,380,0.0,0.0
2023-09-02 05:35:00,381,0.0,0.0
2023-09-02 05:35:00,382,0.0,0.0
2023-09-02 05:35:00,383,0.0,0.0
2023-09-02 05:35:00,384,0.0,0.0
2023-09-02 05:35:00,385,0.0,0.0
2023-09-02 05:35:00,386,0.0,0.0
2023-09-02 05:35:00,387,0.0,0.0
2023-09-02 05:35:00,388,286.5,181.350159
2023-09-02 05:35:00,389,0.0,0.0
2023-09-02 05:35:00,390,0.0,0.0
2023-09-02 05:35:00,419,0.0,0.0
2023-09-02 05:35:00,420,0.0,0.0
2023-09-02 05:35:00,421,0.0,0.0
2023-09-02 05:35:00,422,263.0,180.0
2023-09-02 05:35:00,423,263.0,180.0
2023-09-02 05:35:00,432,291.0,216.0
2023-09-02 05:35:00,433,374.346436,254.0
2023-09-02 05:35:00,434,282.0,180.013397
2023-09-02 05:35:00,435,282.0,180.013397
2023-09-02 05:35:00,436,282.5,180.013397
2023-09-02 05:35:00,437,282.5,180.013397
2023-09-02 05:35:00,438,286.0,208.0
2023-09-02 05:35:00,439,286.0,208.0
2023-09-02 05:35:00,440,165.0,120.0
2023-09-02 05:35:00,441,165.0,120.0
2023-09-02 05:35:00,442,174.0,120.0
2023-09-02 05:35:00,443,0.0,0.0
2023-09-02 05:35:00,444,0.0,0.0
2023-09-02 05:35:00,450,0.0,0.0
2023-09-02 05:35:00,451,0.0,0.0
2023-09-02 05:35:00,452,0.0,0.0
2023-09-02 05:35:00,453,0.0,0.0
2023-09-02 05:35:00,459,382.742737,264.399994
2023-09-02 05:35:00,467,12.0,5.000153
2023-09-02 05:35:00,468,12.0,4.000366
2023-09-02 05:35:00,469,5.000153,1.600391
2023-09-02 05:35:00,471,4.166034,0.0
2023-09-02 05:35:00,472,223.0,180.0
2023-09-02 05:35:00,473,126.0,90.0
2023-09-02 05:35:00,474,226.0,180.0
2023-09-02 05:35:00,475,126.0,90.0
2023-09-02 05:35:00,477,0.0,0.0
2023-09-02 05:35:00,478,0.0,0.0
2023-09-02 05:35:00,479,0.0,0.0
2023-09-02 05:35:00,480,0.0,0.0
2023-09-02 05:35:00,481,0.0,0.0
2023-09-02 05:35:00,482,0.0,0.0
2023-09-02 05:35:00,485,0.0,0.0
2023-09-02 05:35:00,486,0.0,0.0
2023-09-02 05:35:00,487,0.0,0.0
2023-09-02 05:35:00,488,0.0,0.0
2023-09-02 05:35:00,489,993.0,795.0
2023-09-02 05:35:00,490,995.0,795.0
2023-09-02 05:35:00,491,962.0,791.0
2023-09-02 05:35:00,492,965.0,786.0
2023-09-02 05:35:00,493,990.0,795.0
2023-09-02 05:35:00,494,0.0,0.0
2023-09-02 05:35:00,495,0.0,0.0
2023-09-02 05:35:00,496,300.0,200.0
2023-09-02 05:35:00,497,0.0,0.0
2023-09-02 05:35:00,498,400.0,240.0
2023-09-02 05:35:00,499,0.0,0.0
2023-09-02 05:35:00,501,295.5,158.003479
2023-09-02 05:35:00,502,268.797852,268.797852
2023-09-02 05:35:00,503,291.0,200.0
2023-09-02 05:35:00,507,139.0,59.001785
2023-09-02 05:35:00,508,139.0,106.0
2023-09-02 05:35:00,511,0.0,0.0
2023-09-02 05:35:00,512,0.0,0.0
2023-09-02 05:35:00,513,338.0,150.0
2023-09-02 05:35:00,514,134.0,120.0
2023-09-02 05:35:00,516,850.012939,749.988525
2023-09-02 05:35:00,521,577.0,577.0
2023-09-02 05:35:00,522,940.0,577.0
2023-09-02 05:35:00,523,0.0,0.0
2023-09-02 05:35:00,524,0.0,0.0
2023-09-02 05:35:00,525,0.0,0.0
2023-09-02 05:35:00,526,259.0,131.0
2023-09-02 05:35:00,527,1357.0,1058.099976
2023-09-02 05:35:00,528,259.0,131.0
2023-09-02 05:35:00,529,994.0,774.227173
2023-09-02 05:35:00,530,0.0,0.0
2023-09-02 05:35:00,533,0.0,0.0
2023-09-02 05:35:00,534,0.0,0.0
2023-09-02 05:35:00,535,0.0,0.0
2023-09-02 05:35:00,536,0.0,0.0
2023-09-02 05:35:00,537,0.0,0.0
2023-09-02 05:35:00,538,0.0,0.0
2023-09-02 05:35:00,539,342.0,168.0
2023-09-02 05:35:00,540,161.0,84.0
2023-09-02 05:35:00,541,0.0,0.0
2023-09-02 05:35:00,542,0.0,0.0
2023-09-02 05:35:00,544,1012.0,795.0
2023-09-02 05:35:00,545,1012.0,795.0
2023-09-02 05:35:00,546,357.0,186.0
2023-09-02 05:35:00,547,357.0,186.0
2023-09-02 05:35:00,548,326.0,254.0
2023-09-02 05:35:00,549,243.0,120.0
2023-09-02 05:35:00,550,117.0,90.0
2023-09-02 05:35:00,554,961.0,744.877563
2023-09-02 05:35:00,555,0.0,0.0
2023-09-02 05:35:00,556,0.0,0.0
2023-09-02 05:35:00,557,0.0,0.0
2023-09-02 05:35:00,558,0.0,0.0
2023-09-02 05:35:00,559,0.0,0.0
2023-09-02 05:35:00,560,0.0,0.0
2023-09-02 05:40:00,1,0.0,0.0
2023-09-02 05:40:00,2,50.0,40.000244
2023-09-02 05:40:00,3,422.436005,364.991486
2023-09-02 05:40:00,4,0.0,0.0
2023-09-02 05:40:00,5,0.0,0.0
2023-09-02 05:40:00,6,421.398132,364.991486
2023-09-02 05:40:00,7,425.010193,364.991486
2023-09-02 05:40:00,8,0.0,0.0
2023-09-02 05:40:00,9,479.79837,364.917023
2023-09-02 05:40:00,10,0.0,0.0
2023-09-02 05:40:00,11,350.0,200.0
2023-09-02 05:40:00,12,0.0,0.0
2023-09-02 05:40:00,15,522.0,477.101898
2023-09-02 05:40:00,16,0.0,0.0
2023-09-02 05:40:00,17,0.0,0.0
2023-09-02 05:40:00,18,466.0,435.639862
2023-09-02 05:40:00,27,615.0,615.0
2023-09-02 05:40:00,28,0.0,0.0
2023-09-02 05:40:00,29,612.0,612.0
2023-09-02 05:40:00,33,0.0,0.0
2023-09-02 05:40:00,36,992.0,795.0
2023-09-02 05:40:00,37,984.0,795.0
2023-09-02 05:40:00,43,0.0,0.0
2023-09-02 05:40:00,46,506.0,447.163269
2023-09-02 05:40:00,47,0.0,0.0
2023-09-02 05:40:00,48,0.0,0.0
2023-09-02 05:40:00,49,462.763214,410.021515
2023-09-02 05:40:00,50,463.0,405.012726
2023-09-02 05:40:00,51,0.0,0.0
2023-09-02 05:40:00,52,0.0,0.0
2023-09-02 05:40:00,53,0.0,0.0
2023-09-02 05:40:00,54,0.0,0.0
2023-09-02 05:40:00,55,0.0,0.0
2023-09-02 05:40:00,56,0.0,0.0
2023-09-02 05:40:00,57,0.0,0.0
2023-09-02 05:40:00,58,0.0,0.0
2023-09-02 05:40:00,59,0.0,0.0
2023-09-02 05:40:00,60,0.0,0.0
2023-09-02 05:40:00,61,463.0,394.193604
2023-09-02 05:40:00,62,0.0,0.0
2023-09-02 05:40:00,63,359.982574,286.371643
2023-09-02 05:40:00,64,0.0,0.0
2023-09-02 05:40:00,65,436.677521,359.425049
2023-09-02 05:40:00,66,0.0,0.0
2023-09-02 05:40:00,67,0.0,0.0
2023-09-02 05:40:00,68,407.665924,334.938385
2023-09-02 05:40:00,69,0.0,0.0
2023-09-02 05:40:00,70,930.0,850.756836
2023-09-02 05:40:00,71,0.0,0.0
2023-09-02 05:40:00,72,0.0,0.0
2023-09-02 05:40:00,73,0.0,0.0
2023-09-02 05:40:00,74,0.0,0.0
2023-09-02 05:40:00,75,0.0,0.0
2023-09-02 05:40:00,76,0.0,0.0
2023-09-02 05:40:00,77,0.0,0.0
2023-09-02 05:40:00,78,0.0,0.0
2023-09-02 05:40:00,79,163.0,110.005325
2023-09-02 05:40:00,80,82.5,65.0
2023-09-02 05:40:00,83,407.149994,360.449188
2023-09-02 05:40:00,84,0.0,0.0
2023-09-02 05:40:00,85,406.299988,329.119354
2023-09-02 05:40:00,86,0.0,0.0
2023-09-02 05:40:00,87,0.0,0.0
2023-09-02 05:40:00,88,406.605927,332.772125
2023-09-02 05:40:00,89,408.0,330.003937
2023-09-02 05:40:00,90,405.450012,330.003937
2023-09-02 05:40:00,91,799.679993,799.679993
2023-09-02 05:40:00,92,705.920654,635.0
2023-09-02 05:40:00,95,0.0,0.0
2023-09-02 05:40:00,96,0.0,0.0
2023-09-02 05:40:00,97,0.0,0.0
2023-09-02 05:40:00,98,0.0,0.0
2023-09-02 05:40:00,99,0.0,0.0
2023-09-02 05:40:00,100,0.0,0.0
2023-09-02 05:40:00,101,0.0,0.0
2023-09-02 05:40:00,102,0.0,0.0
2023-09-02 05:40:00,103,0.0,0.0
2023-09-02 05:40:00,104,0.0,0.0
2023-09-02 05:40:00,105,0.0,0.0
2023-09-02 05:40:00,106,0.0,0.0
2023-09-02 05:40:00,107,0.0,0.0
2023-09-02 05:40:00,108,0.0,0.0
2023-09-02 05:40:00,112,0.0,0.0
2023-09-02 05:40:00,113,0.0,0.0
2023-09-02 05:40:00,114,0.0,0.0
2023-09-02 05:40:00,115,921.0,769.182861
2023-09-02 05:40:00,116,917.99292,763.430176
2023-09-02 05:40:00,117,100.0,60.000153
2023-09-02 05:40:00,118,100.0,60.000153
2023-09-02 05:40:00,119,100.0,60.000153
2023-09-02 05:40:00,120,100.0,60.000153
2023-09-02 05:40:00,126,0.0,0.0
2023-09-02 05:40:00,127,0.0,0.0
2023-09-02 05:40:00,128,994.0,750.0
2023-09-02 05:40:00,129,990.0,750.0
2023-09-02 05:40:00,130,0.0,0.0
2023-09-02 05:40:00,131,980.0,718.0
2023-09-02 05:40:00,132,934.0,758.0
2023-09-02 05:40:00,133,954.0,755.0
2023-09-02 05:40:00,134,0.0,0.0
2023-09-02 05:40:00,135,291.0,238.024963
2023-09-02 05:40:00,136,0.0,0.0
2023-09-02 05:40:00,137,0.0,0.0
2023-09-02 05:40:00,138,0.0,0.0
2023-09-02 05:40:00,139,291.0,202.0
2023-09-02 05:40:00,140,0.0,0.0
2023-09-02 05:40:00,141,136.5,94.0
2023-09-02 05:40:00,142,170.5,88.0
2023-09-02 05:40:00,143,170.5,89.143059
2023-09-02 05:40:00,144,175.0,104.0
2023-09-02 05:40:00,145,167.0,88.436272
2023-09-02 05:40:00,146,167.0,88.436272
2023-09-02 05:40:00,147,170.0,104.0
2023-09-02 05:40:00,150,0.0,0.0
2023-09-02 05:40:00,151,0.0,0.0
2023-09-02 05:40:00,152,0.0,0.0
2023-09-02 05:40:00,153,0.0,0.0
2023-09-02 05:40:00,154,0.0,0.0
2023-09-02 05:40:00,155,0.0,0.0
2023-09-02 05:40:00,156,401.997406,340.0
2023-09-02 05:40:00,158,0.0,0.0
2023-09-02 05:40:00,159,1005.0,795.0
2023-09-02 05:40:00,160,0.0,0.0
2023-09-02 05:40:00,161,0.0,0.0
2023-09-02 05:40:00,162,300.0,220.0
2023-09-02 05:40:00,166,0.0,0.0
2023-09-02 05:40:00,167,0.0,0.0
2023-09-02 05:40:00,168,0.0,0.0
2023-09-02 05:40:00,169,0.0,0.0
2023-09-02 05:40:00,170,0.0,0.0
2023-09-02 05:40:00,171,0.0,0.0
2023-09-02 05:40:00,172,0.0,0.0
2023-09-02 05:40:00,173,0.0,0.0
2023-09-02 05:40:00,174,0.0,0.0
2023-09-02 05:40:00,175,0.0,0.0
2023-09-02 05:40:00,176,286.160614,153.767487
2023-09-02 05:40:00,177,157.0,107.0
2023-09-02 05:40:00,178,0.0,0.0
2023-09-02 05:40:00,179,0.0,0.0
2023-09-02 05:40:00,180,0.0,0.0
2023-09-02 05:40:00,181,0.0,0.0
2023-09-02 05:40:00,182,0.0,0.0
2023-09-02 05:40:00,183,0.0,0.0
2023-09-02 05:40:00,184,0.0,0.0
2023-09-02 05:40:00,185,0.0,0.0
2023-09-02 05:40:00,186,0.0,0.0
2023-09-02 05:40:00,187,157.0,115.997803
2023-09-02 05:40:00,188,157.0,115.997803
2023-09-02 05:40:00,189,181.0,120.0
2023-09-02 05:40:00,190,998.0,795.0
2023-09-02 05:40:00,191,996.0,795.0
2023-09-02 05:40:00,193,0.0,0.0
2023-09-02 05:40:00,194,0.0,0.0
2023-09-02 05:40:00,195,0.0,0.0
2023-09-02 05:40:00,196,38.115631,35.0
2023-09-02 05:40:00,197,200.0,120.0
2023-09-02 05:40:00,198,0.0,0.0
2023-09-02 05:40:00,200,0.0,0.0
2023-09-02 05:40:00,207,0.0,0.0
2023-09-02 05:40:00,208,0.0,0.0
2023-09-02 05:40:00,209,0.0,0.0
2023-09-02 05:40:00,210,0.0,0.0
2023-09-02 05:40:00,211,0.0,0.0
2023-09-02 05:40:00,212,0.0,0.0
2023-09-02 05:40:00,213,0.0,0.0
2023-09-02 05:40:00,214,0.0,0.0
2023-09-02 05:40:00,215,75.333336,67.0
2023-09-02 05:40:00,216,38.333336,37.0
2023-09-02 05:40:00,217,23.5,20.99826
2023-09-02 05:40:00,218,23.5,20.99826
2023-09-02 05:40:00,219,23.5,20.99826
2023-09-02 05:40:00,220,23.5,20.99826
2023-09-02 05:40:00,231,0.0,0.0
2023-09-02 05:40:00,232,0.0,0.0
2023-09-02 05:40:00,233,0.0,0.0
2023-09-02 05:40:00,234,0.0,0.0
2023-09-02 05:40:00,237,0.0,0.0
2023-09-02 05:40:00,238,0.0,0.0
2023-09-02 05:40:00,240,290.0,200.0
2023-09-02 05:40:00,241,144.0,100.0
2023-09-02 05:40:00,242,0.0,0.0
2023-09-02 05:40:00,243,0.0,0.0
2023-09-02 05:40:00,244,0.0,0.0
2023-09-02 05:40:00,247,0.0,0.0
2023-09-02 05:40:00,248,0.0,0.0
2023-09-02 05:40:00,249,0.0,0.0
2023-09-02 05:40:00,250,0.0,0.0
2023-09-02 05:40:00,251,0.0,0.0
2023-09-02 05:40:00,252,0.0,0.0
2023-09-02 05:40:00,253,0.0,0.0
2023-09-02 05:40:00,254,0.0,0.0
2023-09-02 05:40:00,255,0.0,0.0
2023-09-02 05:40:00,256,253.5,167.0
2023-09-02 05:40:00,257,133.0,108.0
2023-09-02 05:40:00,258,286.0,162.007477
2023-09-02 05:40:00,259,286.0,162.007477
2023-09-02 05:40:00,260,274.0,208.0
2023-09-02 05:40:00,264,10.000229,5.000229
2023-09-02 05:40:00,265,10.000229,5.000229
2023-09-02 05:40:00,266,300.0,230.0
2023-09-02 05:40:00,267,0.0,0.0
2023-09-02 05:40:00,268,0.0,0.0
2023-09-02 05:40:00,269,0.0,0.0
2023-09-02 05:40:00,270,0.0,0.0
2023-09-02 05:40:00,271,0.0,0.0
2023-09-02 05:40:00,272,0.0,0.0
2023-09-02 05:40:00,273,0.0,0.0
2023-09-02 05:40:00,274,0.0,0.0
2023-09-02 05:40:00,275,0.0,0.0
2023-09-02 05:40:00,276,0.0,0.0
2023-09-02 05:40:00,277,0.0,0.0
2023-09-02 05:40:00,278,0.0,0.0
2023-09-02 05:40:00,279,0.0,0.0
2023-09-02 05:40:00,280,0.0,0.0
2023-09-02 05:40:00,281,0.0,0.0
2023-09-02 05:40:00,282,0.0,0.0
2023-09-02 05:40:00,283,0.0,0.0
2023-09-02 05:40:00,284,0.0,0.0
2023-09-02 05:40:00,285,0.0,0.0
2023-09-02 05:40:00,286,0.0,0.0
2023-09-02 05:40:00,287,0.0,0.0
2023-09-02 05:40:00,288,0.0,0.0
2023-09-02 05:40:00,289,0.0,0.0
2023-09-02 05:40:00,290,0.0,0.0
2023-09-02 05:40:00,291,0.0,0.0
2023-09-02 05:40:00,292,0.0,0.0
2023-09-02 05:40:00,293,0.0,0.0
2023-09-02 05:40:00,294,0.0,0.0
2023-09-02 05:40:00,299,0.0,0.0
2023-09-02 05:40:00,300,0.0,0.0
2023-09-02 05:40:00,301,0.0,0.0
2023-09-02 05:40:00,302,0.0,0.0
2023-09-02 05:40:00,303,0.0,0.0
2023-09-02 05:40:00,304,0.0,0.0
2023-09-02 05:40:00,305,310.972351,215.001404
2023-09-02 05:40:00,306,0.0,0.0
2023-09-02 05:40:00,307,297.560272,200.004578
2023-09-02 05:40:00,308,0.0,0.0
2023-09-02 05:40:00,309,0.0,0.0
2023-09-02 05:40:00,310,0.0,0.0
2023-09-02 05:40:00,311,0.0,0.0
2023-09-02 05:40:00,312,0.0,0.0
2023-09-02 05:40:00,313,0.0,0.0
2023-09-02 05:40:00,314,0.0,0.0
2023-09-02 05:40:00,315,0.0,0.0
2023-09-02 05:40:00,316,0.0,0.0
2023-09-02 05:40:00,317,0.0,0.0
2023-09-02 05:40:00,318,0.0,0.0
2023-09-02 05:40:00,319,0.0,0.0
2023-09-02 05:40:00,320,0.0,0.0
2023-09-02 05:40:00,321,0.0,0.0
2023-09-02 05:40:00,322,0.0,0.0
2023-09-02 05:40:00,323,162.0,122.0
2023-09-02 05:40:00,324,162.0,122.0
2023-09-02 05:40:00,325,171.0,136.0
2023-09-02 05:40:00,326,0.0,0.0
2023-09-02 05:40:00,327,0.0,0.0
2023-09-02 05:40:00,328,0.0,0.0
2023-09-02 05:40:00,329,0.0,0.0
2023-09-02 05:40:00,330,0.0,0.0
2023-09-02 05:40:00,331,816.0,650.356506
2023-09-02 05:40:00,332,813.0,648.710022
2023-09-02 05:40:00,333,0.0,0.0
2023-09-02 05:40:00,334,0.0,0.0
2023-09-02 05:40:00,335,0.0,0.0
2023-09-02 05:40:00,336,0.0,0.0
2023-09-02 05:40:00,337,0.0,0.0
2023-09-02 05:40:00,338,0.0,0.0
2023-09-02 05:40:00,339,0.0,0.0
2023-09-02 05:40:00,340,818.0,675.38208
2023-09-02 05:40:00,341,0.0,0.0
2023-09-02 05:40:00,342,166.0,135.0
2023-09-02 05:40:00,343,167.0,135.0
2023-09-02 05:40:00,344,0.0,0.0
2023-09-02 05:40:00,345,0.0,0.0
2023-09-02 05:40:00,346,114.0,80.0
2023-09-02 05:40:00,347,188.0,163.0
2023-09-02 05:40:00,348,0.0,0.0
2023-09-02 05:40:00,349,0.0,0.0
2023-09-02 05:40:00,350,0.0,0.0
2023-09-02 05:40:00,351,0.0,0.0
2023-09-02 05:40:00,352,0.0,0.0
2023-09-02 05:40:00,353,0.0,0.0
2023-09-02 05:40:00,354,0.0,0.0
2023-09-02 05:40:00,355,0.0,0.0
2023-09-02 05:40:00,356,0.0,0.0
2023-09-02 05:40:00,357,0.0,0.0
2023-09-02 05:40:00,358,0.0,0.0
2023-09-02 05:40:00,359,0.0,0.0
2023-09-02 05:40:00,360,0.0,0.0
2023-09-02 05:40:00,361,0.0,0.0
2023-09-02 05:40:00,362,0.0,0.0
2023-09-02 05:40:00,363,0.0,0.0
2023-09-02 05:40:00,366,0.0,0.0
2023-09-02 05:40:00,367,494.894165,479.897339
2023-09-02 05:40:00,368,0.0,0.0
2023-09-02 05:40:00,369,0.0,0.0
2023-09-02 05:40:00,370,0.0,0.0
2023-09-02 05:40:00,371,0.0,0.0
2023-09-02 05:40:00,372,0.0,0.0
2023-09-02 05:40:00,373,0.0,0.0
2023-09-02 05:40:00,374,0.0,0.0
2023-09-02 05:40:00,375,0.0,0.0
2023-09-02 05:40:00,376,0.0,0.0
2023-09-02 05:40:00,377,0.0,0.0
2023-09-02 05:40:00,378,0.0,0.0
2023-09-02 05:40:00,379,0.0,0.0
2023-09-02 05:40:00,380,0.0,0.0
2023-09-02 05:40:00,381,0.0,0.0
2023-09-02 05:40:00,382,0.0,0.0
2023-09-02 05:40:00,383,0.0,0.0
2023-09-02 05:40:00,384,0.0,0.0
2023-09-02 05:40:00,385,0.0,0.0
2023-09-02 05:40:00,386,0.0,0.0
2023-09-02 05:40:00,387,0.0,0.0
2023-09-02 05:40:00,388,286.5,181.350159
2023-09-02 05:40:00,389,0.0,0.0
2023-09-02 05:40:00,390,0.0,0.0
2023-09-02 05:40:00,419,0.0,0.0
2023-09-02 05:40:00,420,0.0,0.0
2023-09-02 05:40:00,421,0.0,0.0
2023-09-02 05:40:00,422,263.0,180.0
2023-09-02 05:40:00,423,263.0,180.0
2023-09-02 05:40:00,432,291.0,216.0
2023-09-02 05:40:00,433,382.30188,254.0
2023-09-02 05:40:00,434,282.0,180.013397
2023-09-02 05:40:00,435,282.0,180.013397
2023-09-02 05:40:00,436,282.5,180.013397
2023-09-02 05:40:00,437,282.5,180.013397
2023-09-02 05:40:00,438,286.0,208.0
2023-09-02 05:40:00,439,286.0,208.0
2023-09-02 05:40:00,440,165.0,120.0
2023-09-02 05:40:00,441,165.0,120.0
2023-09-02 05:40:00,442,174.0,120.0
2023-09-02 05:40:00,443,0.0,0.0
2023-09-02 05:40:00,444,0.0,0.0
2023-09-02 05:40:00,450,0.0,0.0
2023-09-02 05:40:00,451,0.0,0.0
2023-09-02 05:40:00,452,0.0,0.0
2023-09-02 05:40:00,453,0.0,0.0
2023-09-02 05:40:00,459,384.603973,264.399994
2023-09-02 05:40:00,467,12.0,5.000153
2023-09-02 05:40:00,468,12.0,4.000366
2023-09-02 05:40:00,469,5.000153,1.600391
2023-09-02 05:40:00,471,4.261985,0.0
2023-09-02 05:40:00,472,223.0,180.0
2023-09-02 05:40:00,473,126.0,90.0
2023-09-02 05:40:00,474,226.0,180.0
2023-09-02 05:40:00,475,126.0,90.0
2023-09-02 05:40:00,477,0.0,0.0
2023-09-02 05:40:00,478,0.0,0.0
2023-09-02 05:40:00,479,0.0,0.0
2023-09-02 05:40:00,480,0.0,0.0
2023-09-02 05:40:00,481,0.0,0.0
2023-09-02 05:40:00,482,0.0,0.0
2023-09-02 05:40:00,485,0.0,0.0
2023-09-02 05:40:00,486,0.0,0.0
2023-09-02 05:40:00,487,0.0,0.0
2023-09-02 05:40:00,488,0.0,0.0
2023-09-02 05:40:00,489,993.0,795.0
2023-09-02 05:40:00,490,995.0,795.0
2023-09-02 05:40:00,491,962.0,791.0
2023-09-02 05:40:00,492,965.0,786.0
2023-09-02 05:40:00,493,990.0,795.0
2023-09-02 05:40:00,494,0.0,0.0
2023-09-02 05:40:00,495,0.0,0.0
2023-09-02 05:40:00,496,300.0,200.0
2023-09-02 05:40:00,497,0.0,0.0
2023-09-02 05:40:00,498,400.0,240.0
2023-09-02 05:40:00,499,0.0,0.0
2023-09-02 05:40:00,501,295.5,158.003479
2023-09-02 05:40:00,502,277.724487,277.724487
2023-09-02 05:40:00,503,291.0,200.0
2023-09-02 05:40:00,507,139.0,59.001785
2023-09-02 05:40:00,508,139.0,106.0
2023-09-02 05:40:00,511,0.0,0.0
2023-09-02 05:40:00,512,0.0,0.0
2023-09-02 05:40:00,513,338.0,150.0
2023-09-02 05:40:00,514,134.0,120.0
2023-09-02 05:40:00,516,850.012939,749.988525
2023-09-02 05:40:00,521,577.0,577.0
2023-09-02 05:40:00,522,940.0,577.0
2023-09-02 05:40:00,523,0.0,0.0
2023-09-02 05:40:00,524,0.0,0.0
2023-09-02 05:40:00,525,0.0,0.0
2023-09-02 05:40:00,526,259.0,131.0
2023-09-02 05:40:00,527,1357.0,1058.099976
2023-09-02 05:40:00,528,259.0,131.0
2023-09-02 05:40:00,529,994.0,782.877319
2023-09-02 05:40:00,530,0.0,0.0
2023-09-02 05:40:00,533,0.0,0.0
2023-09-02 05:40:00,534,0.0,0.0
2023-09-02 05:40:00,535,0.0,0.0
2023-09-02 05:40:00,536,0.0,0.0
2023-09-02 05:40:00,537,0.0,0.0
2023-09-02 05:40:00,538,0.0,0.0
2023-09-02 05:40:00,539,342.0,168.0
2023-09-02 05:40:00,540,161.0,84.0
2023-09-02 05:40:00,541,0.0,0.0
2023-09-02 05:40:00,542,0.0,0.0
2023-09-02 05:40:00,544,1012.0,795.0
2023-09-02 05:40:00,545,1012.0,795.0
2023-09-02 05:40:00,546,357.0,186.0
2023-09-02 05:40:00,547,357.0,186.0
2023-09-02 05:40:00,548,326.0,254.0
2023-09-02 05:40:00,549,243.0,120.0
2023-09-02 05:40:00,550,117.0,90.0
2023-09-02 05:40:00,554,961.0,750.529358
2023-09-02 05:40:00,555,0.0,0.0
2023-09-02 05:40:00,556,0.0,0.0
2023-09-02 05:40:00,557,0.0,0.0
2023-09-02 05:40:00,558,0.0,0.0
2023-09-02 05:40:00,559,0.0,0.0
2023-09-02 05:40:00,560,0.0,0.0
2023-09-02 05:45:00,1,0.0,0.0
2023-09-02 05:45:00,2,50.0,40.000244
2023-09-02 05:45:00,3,421.377838,364.991486
2023-09-02 05:45:00,4,0.0,0.0
2023-09-02 05:45:00,5,0.0,0.0
2023-09-02 05:45:00,6,422.319214,364.991486
2023-09-02 05:45:00,7,423.587799,364.991486
2023-09-02 05:45:00,8,0.0,0.0
2023-09-02 05:45:00,9,479.79837,364.917023
2023-09-02 05:45:00,10,0.0,0.0
2023-09-02 05:45:00,11,350.0,200.0
2023-09-02 05:45:00,12,0.0,0.0
2023-09-02 05:45:00,15,522.0,476.194885
2023-09-02 05:45:00,16,0.0,0.0
2023-09-02 05:45:00,17,0.0,0.0
2023-09-02 05:45:00,18,466.0,435.148956
2023-09-02 05:45:00,27,615.0,615.0
2023-09-02 05:45:00,28,0.0,0.0
2023-09-02 05:45:00,29,612.0,612.0
2023-09-02 05:45:00,33,0.0,0.0
2023-09-02 05:45:00,36,992.0,795.0
2023-09-02 05:45:00,37,984.0,795.0
2023-09-02 05:45:00,43,0.0,0.0
2023-09-02 05:45:00,46,506.0,445.009064
2023-09-02 05:45:00,47,0.0,0.0
2023-09-02 05:45:00,48,0.0,0.0
2023-09-02 05:45:00,49,462.763214,410.021515
2023-09-02 05:45:00,50,463.0,405.012726
2023-09-02 05:45:00,51,0.0,0.0
2023-09-02 05:45:00,52,0.0,0.0
2023-09-02 05:45:00,53,0.0,0.0
2023-09-02 05:45:00,54,0.0,0.0
2023-09-02 05:45:00,55,0.0,0.0
2023-09-02 05:45:00,56,0.0,0.0
2023-09-02 05:45:00,57,0.0,0.0
2023-09-02 05:45:00,58,0.0,0.0
2023-09-02 05:45:00,59,0.0,0.0
2023-09-02 05:45:00,60,0.0,0.0
2023-09-02 05:45:00,61,463.0,390.471252
2023-09-02 05:45:00,62,0.0,0.0
2023-09-02 05:45:00,63,359.982574,282.038788
2023-09-02 05:45:00,64,0.0,0.0
2023-09-02 05:45:00,65,436.851105,358.691864
2023-09-02 05:45:00,66,0.0,0.0
2023-09-02 05:45:00,67,0.0,0.0
2023-09-02 05:45:00,68,407.665924,334.938385
2023-09-02 05:45:00,69,0.0,0.0
2023-09-02 05:45:00,70,930.0,850.756836
2023-09-02 05:45:00,71,0.0,0.0
2023-09-02 05:45:00,72,0.0,0.0
2023-09-02 05:45:00,73,0.0,0.0
2023-09-02 05:45:00,74,0.0,0.0
2023-09-02 05:45:00,75,0.0,0.0
2023-09-02 05:45:00,76,0.0,0.0
2023-09-02 05:45:00,77,0.0,0.0
2023-09-02 05:45:00,78,0.0,0.0
2023-09-02 05:45:00,79,163.0,110.005325
2023-09-02 05:45:00,80,82.5,65.0
2023-09-02 05:45:00,83,407.149994,360.449188
2023-09-02 05:45:00,84,0.0,0.0
2023-09-02 05:45:00,85,406.299988,326.060577
2023-09-02 05:45:00,86,0.0,0.0
2023-09-02 05:45:00,87,0.0,0.0
2023-09-02 05:45:00,88,406.605927,331.815094
2023-09-02 05:45:00,89,408.0,330.003937
2023-09-02 05:45:00,90,405.450012,330.003937
2023-09-02 05:45:00,91,799.679993,799.679993
2023-09-02 05:45:00,92,705.920654,635.0
2023-09-02 05:45:00,95,0.0,0.0
2023-09-02 05:45:00,96,0.0,0.0
2023-09-02 05:45:00,97,0.0,0.0
2023-09-02 05:45:00,98,0.0,0.0
2023-09-02 05:45:00,99,0.0,0.0
2023-09-02 05:45:00,100,0.0,0.0
2023-09-02 05:45:00,101,0.0,0.0
2023-09-02 05:45:00,102,0.0,0.0
2023-09-02 05:45:00,103,0.0,0.0
2023-09-02 05:45:00,104,0.0,0.0
2023-09-02 05:45:00,105,0.0,0.0
2023-09-02 05:45:00,106,0.0,0.0
2023-09-02 05:45:00,107,0.0,0.0
2023-09-02 05:45:00,108,0.0,0.0
2023-09-02 05:45:00,112,0.0,0.0
2023-09-02 05:45:00,113,0.0,0.0
2023-09-02 05:45:00,114,0.0,0.0
2023-09-02 05:45:00,115,921.0,752.289551
2023-09-02 05:45:00,116,917.99292,754.46405
2023-09-02 05:45:00,117,100.0,60.000153
2023-09-02 05:45:00,118,100.0,60.000153
2023-09-02 05:45:00,119,100.0,60.000153
2023-09-02 05:45:00,120,100.0,60.000153
2023-09-02 05:45:00,126,0.0,0.0
2023-09-02 05:45:00,127,0.0,0.0
2023-09-02 05:45:00,128,994.0,750.0
2023-09-02 05:45:00,129,990.0,750.0
2023-09-02 05:45:00,130,0.0,0.0
2023-09-02 05:45:00,131,980.0,718.0
2023-09-02 05:45:00,132,934.0,758.0
2023-09-02 05:45:00,133,954.0,755.0
2023-09-02 05:45:00,134,0.0,0.0
2023-09-02 05:45:00,135,291.0,234.581696
2023-09-02 05:45:00,136,0.0,0.0
2023-09-02 05:45:00,137,0.0,0.0
2023-09-02 05:45:00,138,0.0,0.0
2023-09-02 05:45:00,139,291.0,202.0
2023-09-02 05:45:00,140,0.0,0.0
2023-09-02 05:45:00,141,136.5,94.0
2023-09-02 05:45:00,142,170.5,88.0
2023-09-02 05:45:00,143,170.5,89.143059
2023-09-02 05:45:00,144,175.0,104.0
2023-09-02 05:45:00,145,167.0,88.436272
2023-09-02 05:45:00,146,167.0,88.436272
2023-09-02 05:45:00,147,170.0,104.0
2023-09-02 05:45:00,150,0.0,0.0
2023-09-02 05:45:00,151,0.0,0.0
2023-09-02 05:45:00,152,0.0,0.0
2023-09-02 05:45:00,153,0.0,0.0
2023-09-02 05:45:00,154,0.0,0.0
2023-09-02 05:45:00,155,0.0,0.0
2023-09-02 05:45:00,156,401.997406,340.0
2023-09-02 05:45:00,158,0.0,0.0
2023-09-02 05:45:00,159,1005.0,795.0
2023-09-02 05:45:00,160,0.0,0.0
2023-09-02 05:45:00,161,0.0,0.0
2023-09-02 05:45:00,162,300.0,220.0
2023-09-02 05:45:00,166,0.0,0.0
2023-09-02 05:45:00,167,0.0,0.0
2023-09-02 05:45:00,168,0.0,0.0
2023-09-02 05:45:00,169,0.0,0.0
2023-09-02 05:45:00,170,0.0,0.0
2023-09-02 05:45:00,171,0.0,0.0
2023-09-02 05:45:00,172,0.0,0.0
2023-09-02 05:45:00,173,0.0,0.0
2023-09-02 05:45:00,174,0.0,0.0
2023-09-02 05:45:00,175,0.0,0.0
2023-09-02 05:45:00,176,286.236908,153.710236
2023-09-02 05:45:00,177,157.0,107.0
2023-09-02 05:45:00,178,0.0,0.0
2023-09-02 05:45:00,179,0.0,0.0
2023-09-02 05:45:00,180,0.0,0.0
2023-09-02 05:45:00,181,0.0,0.0
2023-09-02 05:45:00,182,0.0,0.0
2023-09-02 05:45:00,183,0.0,0.0
2023-09-02 05:45:00,184,0.0,0.0
2023-09-02 05:45:00,185,0.0,0.0
2023-09-02 05:45:00,186,0.0,0.0
2023-09-02 05:45:00,187,157.0,115.997803
2023-09-02 05:45:00,188,157.0,115.997803
2023-09-02 05:45:00,189,181.0,120.0
2023-09-02 05:45:00,190,998.0,795.0
2023-09-02 05:45:00,191,996.0,795.0
2023-09-02 05:45:00,193,0.0,0.0
2023-09-02 05:45:00,194,0.0,0.0
2023-09-02 05:45:00,195,0.0,0.0
2023-09-02 05:45:00,196,38.115631,35.0
2023-09-02 05:45:00,197,200.0,120.0
2023-09-02 05:45:00,198,0.0,0.0
2023-09-02 05:45:00,200,0.0,0.0
2023-09-02 05:45:00,207,0.0,0.0
2023-09-02 05:45:00,208,0.0,0.0
2023-09-02 05:45:00,209,0.0,0.0
2023-09-02 05:45:00,210,0.0,0.0
2023-09-02 05:45:00,211,0.0,0.0
2023-09-02 05:45:00,212,0.0,0.0
2023-09-02 05:45:00,213,0.0,0.0
2023-09-02 05:45:00,214,0.0,0.0
2023-09-02 05:45:00,215,75.333336,67.0
2023-09-02 05:45:00,216,38.333336,37.0
2023-09-02 05:45:00,217,23.5,20.99826
2023-09-02 05:45:00,218,23.5,20.99826
2023-09-02 05:45:00,219,23.5,20.99826
2023-09-02 05:45:00,220,23.5,20.99826
2023-09-02 05:45:00,231,0.0,0.0
2023-09-02 05:45:00,232,0.0,0.0
2023-09-02 05:45:00,233,0.0,0.0
2023-09-02 05:45:00,234,0.0,0.0
2023-09-02 05:45:00,237,0.0,0.0
2023-09-02 05:45:00,238,0.0,0.0
2023-09-02 05:45:00,240,290.0,200.0
2023-09-02 05:45:00,241,144.0,100.0
2023-09-02 05:45:00,242,0.0,0.0
2023-09-02 05:45:00,243,0.0,0.0
2023-09-02 05:45:00,244,0.0,0.0
2023-09-02 05:45:00,247,0.0,0.0
2023-09-02 05:45:00,248,0.0,0.0
2023-09-02 05:45:00,249,0.0,0.0
2023-09-02 05:45:00,250,0.0,0.0
2023-09-02 05:45:00,251,0.0,0.0
2023-09-02 05:45:00,252,0.0,0.0
2023-09-02 05:45:00,253,0.0,0.0
2023-09-02 05:45:00,254,0.0,0.0
2023-09-02 05:45:00,255,0.0,0.0
2023-09-02 05:45:00,256,253.5,167.0
2023-09-02 05:45:00,257,133.0,108.0
2023-09-02 05:45:00,258,286.0,162.007477
2023-09-02 05:45:00,259,286.0,162.007477
2023-09-02 05:45:00,260,274.0,208.0
2023-09-02 05:45:00,264,10.000229,5.000229
2023-09-02 05:45:00,265,10.000229,5.000229
2023-09-02 05:45:00,266,300.0,230.0
2023-09-02 05:45:00,267,0.0,0.0
2023-09-02 05:45:00,268,0.0,0.0
2023-09-02 05:45:00,269,0.0,0.0
2023-09-02 05:45:00,270,0.0,0.0
2023-09-02 05:45:00,271,0.0,0.0
2023-09-02 05:45:00,272,0.0,0.0
2023-09-02 05:45:00,273,0.0,0.0
2023-09-02 05:45:00,274,0.0,0.0
2023-09-02 05:45:00,275,0.0,0.0
2023-09-02 05:45:00,276,0.0,0.0
2023-09-02 05:45:00,277,0.0,0.0
2023-09-02 05:45:00,278,0.0,0.0
2023-09-02 05:45:00,279,0.0,0.0
2023-09-02 05:45:00,280,0.0,0.0
2023-09-02 05:45:00,281,0.0,0.0
2023-09-02 05:45:00,282,0.0,0.0
2023-09-02 05:45:00,283,0.0,0.0
2023-09-02 05:45:00,284,0.0,0.0
2023-09-02 05:45:00,285,0.0,0.0
2023-09-02 05:45:00,286,0.0,0.0
2023-09-02 05:45:00,287,0.0,0.0
2023-09-02 05:45:00,288,0.0,0.0
2023-09-02 05:45:00,289,0.0,0.0
2023-09-02 05:45:00,290,0.0,0.0
2023-09-02 05:45:00,291,0.0,0.0
2023-09-02 05:45:00,292,0.0,0.0
2023-09-02 05:45:00,293,0.0,0.0
2023-09-02 05:45:00,294,0.0,0.0
2023-09-02 05:45:00,299,0.0,0.0
2023-09-02 05:45:00,300,0.0,0.0
2023-09-02 05:45:00,301,0.0,0.0
2023-09-02 05:45:00,302,0.0,0.0
2023-09-02 05:45:00,303,0.0,0.0
2023-09-02 05:45:00,304,0.0,0.0
2023-09-02 05:45:00,305,310.426086,215.001404
2023-09-02 05:45:00,306,0.0,0.0
2023-09-02 05:45:00,307,296.918213,200.004578
2023-09-02 05:45:00,308,0.0,0.0
2023-09-02 05:45:00,309,0.0,0.0
2023-09-02 05:45:00,310,0.0,0.0
2023-09-02 05:45:00,311,0.0,0.0
2023-09-02 05:45:00,312,0.0,0.0
2023-09-02 05:45:00,313,0.0,0.0
2023-09-02 05:45:00,314,0.0,0.0
2023-09-02 05:45:00,315,0.0,0.0
2023-09-02 05:45:00,316,0.0,0.0
2023-09-02 05:45:00,317,0.0,0.0
2023-09-02 05:45:00,318,0.0,0.0
2023-09-02 05:45:00,319,0.0,0.0
2023-09-02 05:45:00,320,0.0,0.0
2023-09-02 05:45:00,321,0.0,0.0
2023-09-02 05:45:00,322,0.0,0.0
2023-09-02 05:45:00,323,162.0,122.0
2023-09-02 05:45:00,324,162.0,122.0
2023-09-02 05:45:00,325,171.0,136.0
2023-09-02 05:45:00,326,0.0,0.0
2023-09-02 05:45:00,327,0.0,0.0
2023-09-02 05:45:00,328,0.0,0.0
2023-09-02 05:45:00,329,0.0,0.0
2023-09-02 05:45:00,330,0.0,0.0
2023-09-02 05:45:00,331,816.0,647.175659
2023-09-02 05:45:00,332,813.0,646.672852
2023-09-02 05:45:00,333,0.0,0.0
2023-09-02 05:45:00,334,0.0,0.0
2023-09-02 05:45:00,335,0.0,0.0
2023-09-02 05:45:00,336,0.0,0.0
2023-09-02 05:45:00,337,0.0,0.0
2023-09-02 05:45:00,338,0.0,0.0
2023-09-02 05:45:00,339,0.0,0.0
2023-09-02 05:45:00,340,818.0,675.216187
2023-09-02 05:45:00,341,0.0,0.0
2023-09-02 05:45:00,342,166.0,135.0
2023-09-02 05:45:00,343,167.0,135.0
2023-09-02 05:45:00,344,0.0,0.0
2023-09-02 05:45:00,345,0.0,0.0
2023-09-02 05:45:00,346,114.0,80.0
2023-09-02 05:45:00,347,188.0,163.0
2023-09-02 05:45:00,348,0.0,0.0
2023-09-02 05:45:00,349,0.0,0.0
2023-09-02 05:45:00,350,0.0,0.0
2023-09-02 05:45:00,351,0.0,0.0
2023-09-02 05:45:00,352,0.0,0.0
2023-09-02 05:45:00,353,0.0,0.0
2023-09-02 05:45:00,354,0.0,0.0
2023-09-02 05:45:00,355,0.0,0.0
2023-09-02 05:45:00,356,0.0,0.0
2023-09-02 05:45:00,357,0.0,0.0
2023-09-02 05:45:00,358,0.0,0.0
2023-09-02 05:45:00,359,0.0,0.0
2023-09-02 05:45:00,360,0.0,0.0
2023-09-02 05:45:00,361,0.0,0.0
2023-09-02 05:45:00,362,0.0,0.0
2023-09-02 05:45:00,363,0.0,0.0
2023-09-02 05:45:00,366,0.0,0.0
2023-09-02 05:45:00,367,495.69397,479.897339
2023-09-02 05:45:00,368,0.0,0.0
2023-09-02 05:45:00,369,0.0,0.0
2023-09-02 05:45:00,370,0.0,0.0
2023-09-02 05:45:00,371,0.0,0.0
2023-09-02 05:45:00,372,0.0,0.0
2023-09-02 05:45:00,373,0.0,0.0
2023-09-02 05:45:00,374,0.0,0.0
2023-09-02 05:45:00,375,0.0,0.0
2023-09-02 05:45:00,376,0.0,0.0
2023-09-02 05:45:00,377,0.0,0.0
2023-09-02 05:45:00,378,0.0,0.0
2023-09-02 05:45:00,379,0.0,0.0
2023-09-02 05:45:00,380,0.0,0.0
2023-09-02 05:45:00,381,0.0,0.0
2023-09-02 05:45:00,382,0.0,0.0
2023-09-02 05:45:00,383,0.0,0.0
2023-09-02 05:45:00,384,0.0,0.0
2023-09-02 05:45:00,385,0.0,0.0
2023-09-02 05:45:00,386,0.0,0.0
2023-09-02 05:45:00,387,0.0,0.0
2023-09-02 05:45:00,388,286.5,181.319641
2023-09-02 05:45:00,389,0.0,0.0
2023-09-02 05:45:00,390,0.0,0.0
2023-09-02 05:45:00,419,0.0,0.0
2023-09-02 05:45:00,420,0.0,0.0
2023-09-02 05:45:00,421,0.0,0.0
2023-09-02 05:45:00,422,263.0,180.0
2023-09-02 05:45:00,423,263.0,180.0
2023-09-02 05:45:00,432,291.0,216.0
2023-09-02 05:45:00,433,374.250916,254.0
2023-09-02 05:45:00,434,282.0,180.013397
2023-09-02 05:45:00,435,282.0,180.013397
2023-09-02 05:45:00,436,282.5,180.013397
2023-09-02 05:45:00,437,282.5,180.013397
2023-09-02 05:45:00,438,286.0,208.0
2023-09-02 05:45:00,439,286.0,208.0
2023-09-02 05:45:00,440,165.0,120.0
2023-09-02 05:45:00,441,165.0,120.0
2023-09-02 05:45:00,442,174.0,120.0
2023-09-02 05:45:00,443,0.0,0.0
2023-09-02 05:45:00,444,0.0,0.0
2023-09-02 05:45:00,450,0.0,0.0
2023-09-02 05:45:00,451,0.0,0.0
2023-09-02 05:45:00,452,0.0,0.0
2023-09-02 05:45:00,453,0.0,0.0
2023-09-02 05:45:00,459,385.573303,264.399994
2023-09-02 05:45:00,467,12.0,5.000153
2023-09-02 05:45:00,468,12.0,4.000366
2023-09-02 05:45:00,469,5.000153,1.600391
2023-09-02 05:45:00,471,4.251881,0.0
2023-09-02 05:45:00,472,223.0,180.0
2023-09-02 05:45:00,473,126.0,90.0
2023-09-02 05:45:00,474,226.0,180.0
2023-09-02 05:45:00,475,126.0,90.0
2023-09-02 05:45:00,477,0.0,0.0
2023-09-02 05:45:00,478,0.0,0.0
2023-09-02 05:45:00,479,0.0,0.0
2023-09-02 05:45:00,480,0.0,0.0
2023-09-02 05:45:00,481,0.0,0.0
2023-09-02 05:45:00,482,0.0,0.0
2023-09-02 05:45:00,485,0.0,0.0
2023-09-02 05:45:00,486,0.0,0.0
2023-09-02 05:45:00,487,0.0,0.0
2023-09-02 05:45:00,488,0.0,0.0
2023-09-02 05:45:00,489,993.0,795.0
2023-09-02 05:45:00,490,995.0,795.0
2023-09-02 05:45:00,491,962.0,791.0
2023-09-02 05:45:00,492,965.0,786.0
2023-09-02 05:45:00,493,990.0,795.0
2023-09-02 05:45:00,494,0.0,0.0
2023-09-02 05:45:00,495,0.0,0.0
2023-09-02 05:45:00,496,300.0,200.0
2023-09-02 05:45:00,497,0.0,0.0
2023-09-02 05:45:00,498,400.0,240.0
2023-09-02 05:45:00,499,0.0,0.0
2023-09-02 05:45:00,501,295.5,158.003479
2023-09-02 05:45:00,502,266.509033,266.509033
2023-09-02 05:45:00,503,291.0,200.0
2023-09-02 05:45:00,507,139.0,59.001785
2023-09-02 05:45:00,508,139.0,106.0
2023-09-02 05:45:00,511,0.0,0.0
2023-09-02 05:45:00,512,0.0,0.0
2023-09-02 05:45:00,513,338.0,150.0
2023-09-02 05:45:00,514,134.0,120.0
2023-09-02 05:45:00,516,850.012939,749.988525
2023-09-02 05:45:00,521,577.0,577.0
2023-09-02 05:45:00,522,940.0,577.0
2023-09-02 05:45:00,523,0.0,0.0
2023-09-02 05:45:00,524,0.0,0.0
2023-09-02 05:45:00,525,0.0,0.0
2023-09-02 05:45:00,526,259.0,131.0
2023-09-02 05:45:00,527,1357.0,1058.099976
2023-09-02 05:45:00,528,259.0,131.0
2023-09-02 05:45:00,529,994.0,761.601318
2023-09-02 05:45:00,530,0.0,0.0
2023-09-02 05:45:00,533,0.0,0.0
2023-09-02 05:45:00,534,0.0,0.0
2023-09-02 05:45:00,535,0.0,0.0
2023-09-02 05:45:00,536,0.0,0.0
2023-09-02 05:45:00,537,0.0,0.0
2023-09-02 05:45:00,538,0.0,0.0
2023-09-02 05:45:00,539,342.0,168.0
2023-09-02 05:45:00,540,161.0,84.0
2023-09-02 05:45:00,541,0.0,0.0
2023-09-02 05:45:00,542,0.0,0.0
2023-09-02 05:45:00,544,1012.0,795.0
2023-09-02 05:45:00,545,1012.0,795.0
2023-09-02 05:45:00,546,357.0,186.0
2023-09-02 05:45:00,547,357.0,186.0
2023-09-02 05:45:00,548,326.0,254.0
2023-09-02 05:45:00,549,243.0,120.0
2023-09-02 05:45:00,550,117.0,90.0
2023-09-02 05:45:00,554,961.0,744.897949
2023-09-02 05:45:00,555,0.0,0.0
2023-09-02 05:45:00,556,0.0,0.0
2023-09-02 05:45:00,557,0.0,0.0
2023-09-02 05:45:00,558,0.0,0.0
2023-09-02 05:45:00,559,0.0,0.0
2023-09-02 05:45:00,560,0.0,0.0
2023-09-02 05:50:00,1,0.0,0.0
2023-09-02 05:50:00,2,50.0,40.000244
2023-09-02 05:50:00,3,421.470001,364.991486
2023-09-02 05:50:00,4,0.0,0.0
2023-09-02 05:50:00,5,0.0,0.0
2023-09-02 05:50:00,6,422.382782,364.991486
2023-09-02 05:50:00,7,421.434967,364.991486
2023-09-02 05:50:00,8,0.0,0.0
2023-09-02 05:50:00,9,479.79837,364.892242
2023-09-02 05:50:00,10,0.0,0.0
2023-09-02 05:50:00,11,350.0,200.0
2023-09-02 05:50:00,12,0.0,0.0
2023-09-02 05:50:00,15,522.0,479.234619
2023-09-02 05:50:00,16,0.0,0.0
2023-09-02 05:50:00,17,0.0,0.0
2023-09-02 05:50:00,18,466.0,431.931244
2023-09-02 05:50:00,27,615.0,615.0
2023-09-02 05:50:00,28,0.0,0.0
2023-09-02 05:50:00,29,612.0,612.0
2023-09-02 05:50:00,33,0.0,0.0
2023-09-02 05:50:00,36,982.0,795.0
2023-09-02 05:50:00,37,984.0,795.0
2023-09-02 05:50:00,43,0.0,0.0
2023-09-02 05:50:00,46,506.0,445.009064
2023-09-02 05:50:00,47,0.0,0.0
2023-09-02 05:50:00,48,0.0,0.0
2023-09-02 05:50:00,49,462.763214,410.021515
2023-09-02 05:50:00,50,463.0,405.012726
2023-09-02 05:50:00,51,0.0,0.0
2023-09-02 05:50:00,52,0.0,0.0
2023-09-02 05:50:00,53,0.0,0.0
2023-09-02 05:50:00,54,0.0,0.0
2023-09-02 05:50:00,55,0.0,0.0
2023-09-02 05:50:00,56,0.0,0.0
2023-09-02 05:50:00,57,0.0,0.0
2023-09-02 05:50:00,58,0.0,0.0
2023-09-02 05:50:00,59,0.0,0.0
2023-09-02 05:50:00,60,0.0,0.0
2023-09-02 05:50:00,61,463.0,391.178772
2023-09-02 05:50:00,62,0.0,0.0
2023-09-02 05:50:00,63,359.982574,283.300934
2023-09-02 05:50:00,64,0.0,0.0
2023-09-02 05:50:00,65,436.851105,356.231201
2023-09-02 05:50:00,66,0.0,0.0
2023-09-02 05:50:00,67,0.0,0.0
2023-09-02 05:50:00,68,407.665924,334.938385
2023-09-02 05:50:00,69,0.0,0.0
2023-09-02 05:50:00,70,930.0,850.699707
2023-09-02 05:50:00,71,0.0,0.0
2023-09-02 05:50:00,72,0.0,0.0
2023-09-02 05:50:00,73,0.0,0.0
2023-09-02 05:50:00,74,0.0,0.0
2023-09-02 05:50:00,75,0.0,0.0
2023-09-02 05:50:00,76,0.0,0.0
2023-09-02 05:50:00,77,0.0,0.0
2023-09-02 05:50:00,78,0.0,0.0
2023-09-02 05:50:00,79,163.0,110.005325
2023-09-02 05:50:00,80,82.5,65.0
2023-09-02 05:50:00,83,407.149994,360.449188
2023-09-02 05:50:00,84,0.0,0.0
2023-09-02 05:50:00,85,406.299988,325.209686
2023-09-02 05:50:00,86,0.0,0.0
2023-09-02 05:50:00,87,0.0,0.0
2023-09-02 05:50:00,88,406.605927,331.825928
2023-09-02 05:50:00,89,408.0,330.003937
2023-09-02 05:50:00,90,405.450012,330.003937
2023-09-02 05:50:00,91,799.679993,799.679993
2023-09-02 05:50:00,92,705.920654,635.0
2023-09-02 05:50:00,95,0.0,0.0
2023-09-02 05:50:00,96,0.0,0.0
2023-09-02 05:50:00,97,0.0,0.0
2023-09-02 05:50:00,98,0.0,0.0
2023-09-02 05:50:00,99,0.0,0.0
2023-09-02 05:50:00,100,0.0,0.0
2023-09-02 05:50:00,101,0.0,0.0
2023-09-02 05:50:00,102,0.0,0.0
2023-09-02 05:50:00,103,0.0,0.0
2023-09-02 05:50:00,104,0.0,0.0
2023-09-02 05:50:00,105,0.0,0.0
2023-09-02 05:50:00,106,0.0,0.0
2023-09-02 05:50:00,107,0.0,0.0
2023-09-02 05:50:00,108,0.0,0.0
2023-09-02 05:50:00,112,0.0,0.0
2023-09-02 05:50:00,113,0.0,0.0
2023-09-02 05:50:00,114,0.0,0.0
2023-09-02 05:50:00,115,921.0,755.212036
2023-09-02 05:50:00,116,917.99292,750.978027
2023-09-02 05:50:00,117,100.0,60.000153
2023-09-02 05:50:00,118,100.0,60.000153
2023-09-02 05:50:00,119,100.0,60.000153
2023-09-02 05:50:00,120,100.0,60.000153
2023-09-02 05:50:00,126,0.0,0.0
2023-09-02 05:50:00,127,0.0,0.0
2023-09-02 05:50:00,128,994.0,750.0
2023-09-02 05:50:00,129,990.0,750.0
2023-09-02 05:50:00,130,0.0,0.0
2023-09-02 05:50:00,131,980.0,718.0
2023-09-02 05:50:00,132,934.0,758.0
2023-09-02 05:50:00,133,954.0,755.0
2023-09-02 05:50:00,134,0.0,0.0
2023-09-02 05:50:00,135,291.0,235.816315
2023-09-02 05:50:00,136,0.0,0.0
2023-09-02 05:50:00,137,0.0,0.0
2023-09-02 05:50:00,138,0.0,0.0
2023-09-02 05:50:00,139,291.0,202.0
2023-09-02 05:50:00,140,0.0,0.0
2023-09-02 05:50:00,141,136.5,94.0
2023-09-02 05:50:00,142,170.5,88.0
2023-09-02 05:50:00,143,170.5,89.143059
2023-09-02 05:50:00,144,175.0,104.0
2023-09-02 05:50:00,145,167.0,88.436272
2023-09-02 05:50:00,146,167.0,88.436272
2023-09-02 05:50:00,147,170.0,104.0
2023-09-02 05:50:00,150,0.0,0.0
2023-09-02 05:50:00,151,0.0,0.0
2023-09-02 05:50:00,152,0.0,0.0
2023-09-02 05:50:00,153,0.0,0.0
2023-09-02 05:50:00,154,0.0,0.0
2023-09-02 05:50:00,155,0.0,0.0
2023-09-02 05:50:00,156,401.997406,340.0
2023-09-02 05:50:00,158,0.0,0.0
2023-09-02 05:50:00,159,1005.0,795.0
2023-09-02 05:50:00,160,0.0,0.0
2023-09-02 05:50:00,161,0.0,0.0
2023-09-02 05:50:00,162,300.0,220.0
2023-09-02 05:50:00,166,0.0,0.0
2023-09-02 05:50:00,167,0.0,0.0
2023-09-02 05:50:00,168,0.0,0.0
2023-09-02 05:50:00,169,0.0,0.0
2023-09-02 05:50:00,170,0.0,0.0
2023-09-02 05:50:00,171,0.0,0.0
2023-09-02 05:50:00,172,0.0,0.0
2023-09-02 05:50:00,173,0.0,0.0
2023-09-02 05:50:00,174,0.0,0.0
2023-09-02 05:50:00,175,0.0,0.0
2023-09-02 05:50:00,176,286.160614,153.843781
2023-09-02 05:50:00,177,157.0,107.0
2023-09-02 05:50:00,178,0.0,0.0
2023-09-02 05:50:00,179,0.0,0.0
2023-09-02 05:50:00,180,0.0,0.0
2023-09-02 05:50:00,181,0.0,0.0
2023-09-02 05:50:00,182,0.0,0.0
2023-09-02 05:50:00,183,0.0,0.0
2023-09-02 05:50:00,184,0.0,0.0
2023-09-02 05:50:00,185,0.0,0.0
2023-09-02 05:50:00,186,0.0,0.0
2023-09-02 05:50:00,187,157.0,115.997803
2023-09-02 05:50:00,188,157.0,115.997803
2023-09-02 05:50:00,189,181.0,120.0
2023-09-02 05:50:00,190,998.0,795.0
2023-09-02 05:50:00,191,996.0,795.0
2023-09-02 05:50:00,193,0.0,0.0
2023-09-02 05:50:00,194,0.0,0.0
2023-09-02 05:50:00,195,0.0,0.0
2023-09-02 05:50:00,196,38.115631,35.0
2023-09-02 05:50:00,197,200.0,120.0
2023-09-02 05:50:00,198,0.0,0.0
2023-09-02 05:50:00,200,0.0,0.0
2023-09-02 05:50:00,207,0.0,0.0
2023-09-02 05:50:00,208,0.0,0.0
2023-09-02 05:50:00,209,0.0,0.0
2023-09-02 05:50:00,210,0.0,0.0
2023-09-02 05:50:00,211,0.0,0.0
2023-09-02 05:50:00,212,0.0,0.0
2023-09-02 05:50:00,213,0.0,0.0
2023-09-02 05:50:00,214,0.0,0.0
2023-09-02 05:50:00,215,75.333336,67.0
2023-09-02 05:50:00,216,38.333336,37.0
2023-09-02 05:50:00,217,23.5,20.99826
2023-09-02 05:50:00,218,23.5,20.99826
2023-09-02 05:50:00,219,23.5,20.99826
2023-09-02 05:50:00,220,23.5,20.99826
2023-09-02 05:50:00,231,0.0,0.0
2023-09-02 05:50:00,232,0.0,0.0
2023-09-02 05:50:00,233,0.0,0.0
2023-09-02 05:50:00,234,0.0,0.0
2023-09-02 05:50:00,237,0.0,0.0
2023-09-02 05:50:00,238,0.0,0.0
2023-09-02 05:50:00,240,290.0,200.0
2023-09-02 05:50:00,241,144.0,100.0
2023-09-02 05:50:00,242,0.0,0.0
2023-09-02 05:50:00,243,0.0,0.0
2023-09-02 05:50:00,244,0.0,0.0
2023-09-02 05:50:00,247,0.0,0.0
2023-09-02 05:50:00,248,0.0,0.0
2023-09-02 05:50:00,249,0.0,0.0
2023-09-02 05:50:00,250,0.0,0.0
2023-09-02 05:50:00,251,0.0,0.0
2023-09-02 05:50:00,252,0.0,0.0
2023-09-02 05:50:00,253,0.0,0.0
2023-09-02 05:50:00,254,0.0,0.0
2023-09-02 05:50:00,255,0.0,0.0
2023-09-02 05:50:00,256,253.5,167.0
2023-09-02 05:50:00,257,133.0,108.0
2023-09-02 05:50:00,258,286.0,162.007477
2023-09-02 05:50:00,259,286.0,162.007477
2023-09-02 05:50:00,260,274.0,208.0
2023-09-02 05:50:00,264,10.000229,5.000229
2023-09-02 05:50:00,265,10.000229,5.000229
2023-09-02 05:50:00,266,300.0,230.0
2023-09-02 05:50:00,267,0.0,0.0
2023-09-02 05:50:00,268,0.0,0.0
2023-09-02 05:50:00,269,0.0,0.0
2023-09-02 05:50:00,270,0.0,0.0
2023-09-02 05:50:00,271,0.0,0.0
2023-09-02 05:50:00,272,0.0,0.0
2023-09-02 05:50:00,273,0.0,0.0
2023-09-02 05:50:00,274,0.0,0.0
2023-09-02 05:50:00,275,0.0,0.0
2023-09-02 05:50:00,276,0.0,0.0
2023-09-02 05:50:00,277,0.0,0.0
2023-09-02 05:50:00,278,0.0,0.0
2023-09-02 05:50:00,279,0.0,0.0
2023-09-02 05:50:00,280,0.0,0.0
2023-09-02 05:50:00,281,0.0,0.0
2023-09-02 05:50:00,282,0.0,0.0
2023-09-02 05:50:00,283,0.0,0.0
2023-09-02 05:50:00,284,0.0,0.0
2023-09-02 05:50:00,285,0.0,0.0
2023-09-02 05:50:00,286,0.0,0.0
2023-09-02 05:50:00,287,0.0,0.0
2023-09-02 05:50:00,288,0.0,0.0
2023-09-02 05:50:00,289,0.0,0.0
2023-09-02 05:50:00,290,0.0,0.0
2023-09-02 05:50:00,291,0.0,0.0
2023-09-02 05:50:00,292,0.0,0.0
2023-09-02 05:50:00,293,0.0,0.0
2023-09-02 05:50:00,294,0.0,0.0
2023-09-02 05:50:00,299,0.0,0.0
2023-09-02 05:50:00,300,0.0,0.0
2023-09-02 05:50:00,301,0.0,0.0
2023-09-02 05:50:00,302,0.0,0.0
2023-09-02 05:50:00,303,0.0,0.0
2023-09-02 05:50:00,304,0.0,0.0
2023-09-02 05:50:00,305,310.742188,215.001404
2023-09-02 05:50:00,306,0.0,0.0
2023-09-02 05:50:00,307,297.342072,200.004578
2023-09-02 05:50:00,308,0.0,0.0
2023-09-02 05:50:00,309,0.0,0.0
2023-09-02 05:50:00,310,0.0,0.0
2023-09-02 05:50:00,311,0.0,0.0
2023-09-02 05:50:00,312,0.0,0.0
2023-09-02 05:50:00,313,0.0,0.0
2023-09-02 05:50:00,314,0.0,0.0
2023-09-02 05:50:00,315,0.0,0.0
2023-09-02 05:50:00,316,0.0,0.0
2023-09-02 05:50:00,317,0.0,0.0
2023-09-02 05:50:00,318,0.0,0.0
2023-09-02 05:50:00,319,0.0,0.0
2023-09-02 05:50:00,320,0.0,0.0
2023-09-02 05:50:00,321,0.0,0.0
2023-09-02 05:50:00,322,0.0,0.0
2023-09-02 05:50:00,323,162.0,122.0
2023-09-02 05:50:00,324,162.0,122.0
2023-09-02 05:50:00,325,171.0,136.0
2023-09-02 05:50:00,326,0.0,0.0
2023-09-02 05:50:00,327,0.0,0.0
2023-09-02 05:50:00,328,0.0,0.0
2023-09-02 05:50:00,329,0.0,0.0
2023-09-02 05:50:00,330,0.0,0.0
2023-09-02 05:50:00,331,816.0,647.322388
2023-09-02 05:50:00,332,813.0,646.956848
2023-09-02 05:50:00,333,0.0,0.0
2023-09-02 05:50:00,334,0.0,0.0
2023-09-02 05:50:00,335,0.0,0.0
2023-09-02 05:50:00,336,0.0,0.0
2023-09-02 05:50:00,337,0.0,0.0
2023-09-02 05:50:00,338,0.0,0.0
2023-09-02 05:50:00,339,0.0,0.0
2023-09-02 05:50:00,340,818.0,675.38208
2023-09-02 05:50:00,341,0.0,0.0
2023-09-02 05:50:00,342,166.0,135.0
2023-09-02 05:50:00,343,167.0,135.0
2023-09-02 05:50:00,344,0.0,0.0
2023-09-02 05:50:00,345,0.0,0.0
2023-09-02 05:50:00,346,114.0,80.0
2023-09-02 05:50:00,347,188.0,163.0
2023-09-02 05:50:00,348,0.0,0.0
2023-09-02 05:50:00,349,0.0,0.0
2023-09-02 05:50:00,350,0.0,0.0
2023-09-02 05:50:00,351,0.0,0.0
2023-09-02 05:50:00,352,0.0,0.0
2023-09-02 05:50:00,353,0.0,0.0
2023-09-02 05:50:00,354,0.0,0.0
2023-09-02 05:50:00,355,0.0,0.0
2023-09-02 05:50:00,356,0.0,0.0
2023-09-02 05:50:00,357,0.0,0.0
2023-09-02 05:50:00,358,0.0,0.0
2023-09-02 05:50:00,359,0.0,0.0
2023-09-02 05:50:00,360,0.0,0.0
2023-09-02 05:50:00,361,0.0,0.0
2023-09-02 05:50:00,362,0.0,0.0
2023-09-02 05:50:00,363,0.0,0.0
2023-09-02 05:50:00,366,0.0,0.0
2023-09-02 05:50:00,367,494.694214,479.897339
2023-09-02 05:50:00,368,0.0,0.0
2023-09-02 05:50:00,369,0.0,0.0
2023-09-02 05:50:00,370,0.0,0.0
2023-09-02 05:50:00,371,0.0,0.0
2023-09-02 05:50:00,372,0.0,0.0
2023-09-02 05:50:00,373,0.0,0.0
2023-09-02 05:50:00,374,0.0,0.0
2023-09-02 05:50:00,375,0.0,0.0
2023-09-02 05:50:00,376,0.0,0.0
2023-09-02 05:50:00,377,0.0,0.0
2023-09-02 05:50:00,378,0.0,0.0
2023-09-02 05:50:00,379,0.0,0.0
2023-09-02 05:50:00,380,0.0,0.0
2023-09-02 05:50:00,381,0.0,0.0
2023-09-02 05:50:00,382,0.0,0.0
2023-09-02 05:50:00,383,0.0,0.0
2023-09-02 05:50:00,384,0.0,0.0
2023-09-02 05:50:00,385,0.0,0.0
2023-09-02 05:50:00,386,0.0,0.0
2023-09-02 05:50:00,387,0.0,0.0
2023-09-02 05:50:00,388,286.5,181.350159
2023-09-02 05:50:00,389,0.0,0.0
2023-09-02 05:50:00,390,0.0,0.0
2023-09-02 05:50:00,419,0.0,0.0
2023-09-02 05:50:00,420,0.0,0.0
2023-09-02 05:50:00,421,0.0,0.0
2023-09-02 05:50:00,422,263.0,180.0
2023-09-02 05:50:00,423,263.0,180.0
2023-09-02 05:50:00,432,291.0,216.0
2023-09-02 05:50:00,433,374.819336,254.0
2023-09-02 05:50:00,434,282.0,180.013397
2023-09-02 05:50:00,435,282.0,180.013397
2023-09-02 05:50:00,436,282.5,180.013397
2023-09-02 05:50:00,437,282.5,180.013397
2023-09-02 05:50:00,438,286.0,208.0
2023-09-02 05:50:00,439,286.0,208.0
2023-09-02 05:50:00,440,165.0,120.0
2023-09-02 05:50:00,441,165.0,120.0
2023-09-02 05:50:00,442,174.0,120.0
2023-09-02 05:50:00,443,0.0,0.0
2023-09-02 05:50:00,444,0.0,0.0
2023-09-02 05:50:00,450,0.0,0.0
2023-09-02 05:50:00,451,0.0,0.0
2023-09-02 05:50:00,452,0.0,0.0
2023-09-02 05:50:00,453,0.0,0.0
2023-09-02 05:50:00,459,384.96991,264.399994
2023-09-02 05:50:00,467,12.0,5.000153
2023-09-02 05:50:00,468,12.0,4.000366
2023-09-02 05:50:00,469,5.000153,1.600391
2023-09-02 05:50:00,471,4.075317,0.0
2023-09-02 05:50:00,472,223.0,180.0
2023-09-02 05:50:00,473,126.0,90.0
2023-09-02 05:50:00,474,226.0,180.0
2023-09-02 05:50:00,475,126.0,90.0
2023-09-02 05:50:00,477,0.0,0.0
2023-09-02 05:50:00,478,0.0,0.0
2023-09-02 05:50:00,479,0.0,0.0
2023-09-02 05:50:00,480,0.0,0.0
2023-09-02 05:50:00,481,0.0,0.0
2023-09-02 05:50:00,482,0.0,0.0
2023-09-02 05:50:00,485,0.0,0.0
2023-09-02 05:50:00,486,0.0,0.0
2023-09-02 05:50:00,487,0.0,0.0
2023-09-02 05:50:00,488,0.0,0.0
2023-09-02 05:50:00,489,993.0,795.0
2023-09-02 05:50:00,490,995.0,795.0
2023-09-02 05:50:00,491,962.0,791.0
2023-09-02 05:50:00,492,965.0,786.0
2023-09-02 05:50:00,493,990.0,795.0
2023-09-02 05:50:00,494,0.0,0.0
2023-09-02 05:50:00,495,0.0,0.0
2023-09-02 05:50:00,496,300.0,200.0
2023-09-02 05:50:00,497,0.0,0.0
2023-09-02 05:50:00,498,400.0,240.0
2023-09-02 05:50:00,499,0.0,0.0
2023-09-02 05:50:00,501,295.5,158.003479
2023-09-02 05:50:00,502,267.744995,267.744995
2023-09-02 05:50:00,503,291.0,200.0
2023-09-02 05:50:00,507,139.0,59.001785
2023-09-02 05:50:00,508,139.0,106.0
2023-09-02 05:50:00,511,0.0,0.0
2023-09-02 05:50:00,512,0.0,0.0
2023-09-02 05:50:00,513,338.0,150.0
2023-09-02 05:50:00,514,134.0,120.0
2023-09-02 05:50:00,516,850.012939,749.988525
2023-09-02 05:50:00,521,577.0,577.0
2023-09-02 05:50:00,522,940.0,577.0
2023-09-02 05:50:00,523,0.0,0.0
2023-09-02 05:50:00,524,0.0,0.0
2023-09-02 05:50:00,525,0.0,0.0
2023-09-02 05:50:00,526,259.0,131.0
2023-09-02 05:50:00,527,1357.0,1058.099976
2023-09-02 05:50:00,528,259.0,131.0
2023-09-02 05:50:00,529,994.0,773.115601
2023-09-02 05:50:00,530,0.0,0.0
2023-09-02 05:50:00,533,0.0,0.0
2023-09-02 05:50:00,534,0.0,0.0
2023-09-02 05:50:00,535,0.0,0.0
2023-09-02 05:50:00,536,0.0,0.0
2023-09-02 05:50:00,537,0.0,0.0
2023-09-02 05:50:00,538,0.0,0.0
2023-09-02 05:50:00,539,342.0,168.0
2023-09-02 05:50:00,540,161.0,84.0
2023-09-02 05:50:00,541,0.0,0.0
2023-09-02 05:50:00,542,0.0,0.0
2023-09-02 05:50:00,544,1012.0,795.0
2023-09-02 05:50:00,545,1012.0,795.0
2023-09-02 05:50:00,546,357.0,186.0
2023-09-02 05:50:00,547,357.0,186.0
2023-09-02 05:50:00,548,326.0,254.0
2023-09-02 05:50:00,549,243.0,120.0
2023-09-02 05:50:00,550,117.0,90.0
2023-09-02 05:50:00,554,961.0,748.237915
2023-09-02 05:50:00,555,0.0,0.0
2023-09-02 05:50:00,556,0.0,0.0
2023-09-02 05:50:00,557,0.0,0.0
2023-09-02 05:50:00,558,0.0,0.0
2023-09-02 05:50:00,559,0.0,0.0
2023-09-02 05:50:00,560,0.0,0.0
2023-09-02 05:55:00,1,0.0,0.0
2023-09-02 05:55:00,2,50.0,40.000244
2023-09-02 05:55:00,3,417.664734,364.991486
2023-09-02 05:55:00,4,0.0,0.0
2023-09-02 05:55:00,5,0.0,0.0
2023-09-02 05:55:00,6,418.262085,364.991486
2023-09-02 05:55:00,7,419.154114,364.991486
2023-09-02 05:55:00,8,0.0,0.0
2023-09-02 05:55:00,9,472.004395,364.917023
2023-09-02 05:55:00,10,0.0,0.0
2023-09-02 05:55:00,11,350.0,200.0
2023-09-02 05:55:00,12,0.0,0.0
2023-09-02 05:55:00,15,522.0,474.990295
2023-09-02 05:55:00,16,0.0,0.0
2023-09-02 05:55:00,17,0.0,0.0
2023-09-02 05:55:00,18,466.0,428.650543
2023-09-02 05:55:00,27,615.0,615.0
2023-09-02 05:55:00,28,0.0,0.0
2023-09-02 05:55:00,29,612.0,612.0
2023-09-02 05:55:00,33,0.0,0.0
2023-09-02 05:55:00,36,982.0,795.0
2023-09-02 05:55:00,37,975.0,795.0
2023-09-02 05:55:00,43,0.0,0.0
2023-09-02 05:55:00,46,506.0,445.009064
2023-09-02 05:55:00,47,0.0,0.0
2023-09-02 05:55:00,48,0.0,0.0
2023-09-02 05:55:00,49,462.763214,410.021515
2023-09-02 05:55:00,50,463.0,405.012726
2023-09-02 05:55:00,51,0.0,0.0
2023-09-02 05:55:00,52,0.0,0.0
2023-09-02 05:55:00,53,0.0,0.0
2023-09-02 05:55:00,54,0.0,0.0
2023-09-02 05:55:00,55,0.0,0.0
2023-09-02 05:55:00,56,0.0,0.0
2023-09-02 05:55:00,57,0.0,0.0
2023-09-02 05:55:00,58,0.0,0.0
2023-09-02 05:55:00,59,0.0,0.0
2023-09-02 05:55:00,60,0.0,0.0
2023-09-02 05:55:00,61,463.0,391.420868
2023-09-02 05:55:00,62,0.0,0.0
2023-09-02 05:55:00,63,359.982574,281.531464
2023-09-02 05:55:00,64,0.0,0.0
2023-09-02 05:55:00,65,437.074249,356.843201
2023-09-02 05:55:00,66,0.0,0.0
2023-09-02 05:55:00,67,0.0,0.0
2023-09-02 05:55:00,68,407.665924,334.938385
2023-09-02 05:55:00,69,0.0,0.0
2023-09-02 05:55:00,70,930.0,850.928467
2023-09-02 05:55:00,71,0.0,0.0
2023-09-02 05:55:00,72,0.0,0.0
2023-09-02 05:55:00,73,0.0,0.0
2023-09-02 05:55:00,74,0.0,0.0
2023-09-02 05:55:00,75,0.0,0.0
2023-09-02 05:55:00,76,0.0,0.0
2023-09-02 05:55:00,77,0.0,0.0
2023-09-02 05:55:00,78,0.0,0.0
2023-09-02 05:55:00,79,163.0,110.005325
2023-09-02 05:55:00,80,82.5,65.0
2023-09-02 05:55:00,83,407.149994,360.449188
2023-09-02 05:55:00,84,0.0,0.0
2023-09-02 05:55:00,85,406.299988,325.672546
2023-09-02 05:55:00,86,0.0,0.0
2023-09-02 05:55:00,87,0.0,0.0
2023-09-02 05:55:00,88,406.605927,329.732513
2023-09-02 05:55:00,89,408.0,330.003937
2023-09-02 05:55:00,90,405.450012,330.003937
2023-09-02 05:55:00,91,799.679993,799.679993
2023-09-02 05:55:00,92,705.920654,635.0
2023-09-02 05:55:00,95,0.0,0.0
2023-09-02 05:55:00,96,0.0,0.0
2023-09-02 05:55:00,97,0.0,0.0
2023-09-02 05:55:00,98,0.0,0.0
2023-09-02 05:55:00,99,0.0,0.0
2023-09-02 05:55:00,100,0.0,0.0
2023-09-02 05:55:00,101,0.0,0.0
2023-09-02 05:55:00,102,0.0,0.0
2023-09-02 05:55:00,103,0.0,0.0
2023-09-02 05:55:00,104,0.0,0.0
2023-09-02 05:55:00,105,0.0,0.0
2023-09-02 05:55:00,106,0.0,0.0
2023-09-02 05:55:00,107,0.0,0.0
2023-09-02 05:55:00,108,0.0,0.0
2023-09-02 05:55:00,112,0.0,0.0
2023-09-02 05:55:00,113,0.0,0.0
2023-09-02 05:55:00,114,0.0,0.0
2023-09-02 05:55:00,115,921.0,754.416809
2023-09-02 05:55:00,116,917.99292,751.556091
2023-09-02 05:55:00,117,100.0,60.000153
2023-09-02 05:55:00,118,100.0,60.000153
2023-09-02 05:55:00,119,100.0,60.000153
2023-09-02 05:55:00,120,100.0,60.000153
2023-09-02 05:55:00,126,0.0,0.0
2023-09-02 05:55:00,127,0.0,0.0
2023-09-02 05:55:00,128,994.0,750.0
2023-09-02 05:55:00,129,990.0,750.0
2023-09-02 05:55:00,130,0.0,0.0
2023-09-02 05:55:00,131,980.0,718.0
2023-09-02 05:55:00,132,932.0,758.0
2023-09-02 05:55:00,133,954.0,755.0
2023-09-02 05:55:00,134,0.0,0.0
2023-09-02 05:55:00,135,291.0,234.188812
2023-09-02 05:55:00,136,0.0,0.0
2023-09-02 05:55:00,137,0.0,0.0
2023-09-02 05:55:00,138,0.0,0.0
2023-09-02 05:55:00,139,291.0,202.0
2023-09-02 05:55:00,140,0.0,0.0
2023-09-02 05:55:00,141,136.5,94.0
2023-09-02 05:55:00,142,170.5,88.0
2023-09-02 05:55:00,143,170.5,89.143059
2023-09-02 05:55:00,144,175.0,104.0
2023-09-02 05:55:00,145,167.0,88.436272
2023-09-02 05:55:00,146,167.0,88.200645
2023-09-02 05:55:00,147,170.0,104.0
2023-09-02 05:55:00,150,0.0,0.0
2023-09-02 05:55:00,151,0.0,0.0
2023-09-02 05:55:00,152,0.0,0.0
2023-09-02 05:55:00,153,0.0,0.0
2023-09-02 05:55:00,154,0.0,0.0
2023-09-02 05:55:00,155,0.0,0.0
2023-09-02 05:55:00,156,401.997406,340.0
2023-09-02 05:55:00,158,0.0,0.0
2023-09-02 05:55:00,159,1000.0,795.0
2023-09-02 05:55:00,160,0.0,0.0
2023-09-02 05:55:00,161,0.0,0.0
2023-09-02 05:55:00,162,300.0,220.0
2023-09-02 05:55:00,166,0.0,0.0
2023-09-02 05:55:00,167,0.0,0.0
2023-09-02 05:55:00,168,0.0,0.0
2023-09-02 05:55:00,169,0.0,0.0
2023-09-02 05:55:00,170,0.0,0.0
2023-09-02 05:55:00,171,0.0,0.0
2023-09-02 05:55:00,172,0.0,0.0
2023-09-02 05:55:00,173,0.0,0.0
2023-09-02 05:55:00,174,0.0,0.0
2023-09-02 05:55:00,175,0.0,0.0
2023-09-02 05:55:00,176,286.160614,153.633942
2023-09-02 05:55:00,177,157.0,107.0
2023-09-02 05:55:00,178,0.0,0.0
2023-09-02 05:55:00,179,0.0,0.0
2023-09-02 05:55:00,180,0.0,0.0
2023-09-02 05:55:00,181,0.0,0.0
2023-09-02 05:55:00,182,0.0,0.0
2023-09-02 05:55:00,183,0.0,0.0
2023-09-02 05:55:00,184,0.0,0.0
2023-09-02 05:55:00,185,0.0,0.0
2023-09-02 05:55:00,186,0.0,0.0
2023-09-02 05:55:00,187,157.0,115.997803
2023-09-02 05:55:00,188,157.0,115.997803
2023-09-02 05:55:00,189,181.0,120.0
2023-09-02 05:55:00,190,998.0,795.0
2023-09-02 05:55:00,191,996.0,795.0
2023-09-02 05:55:00,193,0.0,0.0
2023-09-02 05:55:00,194,0.0,0.0
2023-09-02 05:55:00,195,0.0,0.0
2023-09-02 05:55:00,196,38.115631,35.0
2023-09-02 05:55:00,197,200.0,120.0
2023-09-02 05:55:00,198,0.0,0.0
2023-09-02 05:55:00,200,0.0,0.0
2023-09-02 05:55:00,207,0.0,0.0
2023-09-02 05:55:00,208,0.0,0.0
2023-09-02 05:55:00,209,0.0,0.0
2023-09-02 05:55:00,210,0.0,0.0
2023-09-02 05:55:00,211,0.0,0.0
2023-09-02 05:55:00,212,0.0,0.0
2023-09-02 05:55:00,213,0.0,0.0
2023-09-02 05:55:00,214,0.0,0.0
2023-09-02 05:55:00,215,75.333336,67.0
2023-09-02 05:55:00,216,38.333336,37.0
2023-09-02 05:55:00,217,23.5,20.99826
2023-09-02 05:55:00,218,23.5,20.99826
2023-09-02 05:55:00,219,23.5,20.99826
2023-09-02 05:55:00,220,23.5,20.99826
2023-09-02 05:55:00,231,0.0,0.0
2023-09-02 05:55:00,232,0.0,0.0
2023-09-02 05:55:00,233,0.0,0.0
2023-09-02 05:55:00,234,0.0,0.0
2023-09-02 05:55:00,237,0.0,0.0
2023-09-02 05:55:00,238,0.0,0.0
2023-09-02 05:55:00,240,290.0,200.0
2023-09-02 05:55:00,241,144.0,100.0
2023-09-02 05:55:00,242,0.0,0.0
2023-09-02 05:55:00,243,0.0,0.0
2023-09-02 05:55:00,244,0.0,0.0
2023-09-02 05:55:00,247,0.0,0.0
2023-09-02 05:55:00,248,0.0,0.0
2023-09-02 05:55:00,249,0.0,0.0
2023-09-02 05:55:00,250,0.0,0.0
2023-09-02 05:55:00,251,0.0,0.0
2023-09-02 05:55:00,252,0.0,0.0
2023-09-02 05:55:00,253,0.0,0.0
2023-09-02 05:55:00,254,0.0,0.0
2023-09-02 05:55:00,255,0.0,0.0
2023-09-02 05:55:00,256,253.5,167.0
2023-09-02 05:55:00,257,133.0,108.0
2023-09-02 05:55:00,258,286.0,162.007477
2023-09-02 05:55:00,259,286.0,162.007477
2023-09-02 05:55:00,260,274.0,208.0
2023-09-02 05:55:00,264,10.000229,5.000229
2023-09-02 05:55:00,265,10.000229,5.000229
2023-09-02 05:55:00,266,300.0,230.0
2023-09-02 05:55:00,267,0.0,0.0
2023-09-02 05:55:00,268,0.0,0.0
2023-09-02 05:55:00,269,0.0,0.0
2023-09-02 05:55:00,270,0.0,0.0
2023-09-02 05:55:00,271,0.0,0.0
2023-09-02 05:55:00,272,0.0,0.0
2023-09-02 05:55:00,273,0.0,0.0
2023-09-02 05:55:00,274,0.0,0.0
2023-09-02 05:55:00,275,0.0,0.0
2023-09-02 05:55:00,276,0.0,0.0
2023-09-02 05:55:00,277,0.0,0.0
2023-09-02 05:55:00,278,0.0,0.0
2023-09-02 05:55:00,279,0.0,0.0
2023-09-02 05:55:00,280,0.0,0.0
2023-09-02 05:55:00,281,0.0,0.0
2023-09-02 05:55:00,282,0.0,0.0
2023-09-02 05:55:00,283,0.0,0.0
2023-09-02 05:55:00,284,0.0,0.0
2023-09-02 05:55:00,285,0.0,0.0
2023-09-02 05:55:00,286,0.0,0.0
2023-09-02 05:55:00,287,0.0,0.0
2023-09-02 05:55:00,288,0.0,0.0
2023-09-02 05:55:00,289,0.0,0.0
2023-09-02 05:55:00,290,0.0,0.0
2023-09-02 05:55:00,291,0.0,0.0
2023-09-02 05:55:00,292,0.0,0.0
2023-09-02 05:55:00,293,0.0,0.0
2023-09-02 05:55:00,294,0.0,0.0
2023-09-02 05:55:00,299,0.0,0.0
2023-09-02 05:55:00,300,0.0,0.0
2023-09-02 05:55:00,301,0.0,0.0
2023-09-02 05:55:00,302,0.0,0.0
2023-09-02 05:55:00,303,0.0,0.0
2023-09-02 05:55:00,304,0.0,0.0
2023-09-02 05:55:00,305,309.874756,215.001404
2023-09-02 05:55:00,306,0.0,0.0
2023-09-02 05:55:00,307,295.942902,200.004578
2023-09-02 05:55:00,308,0.0,0.0
2023-09-02 05:55:00,309,0.0,0.0
2023-09-02 05:55:00,310,0.0,0.0
2023-09-02 05:55:00,311,0.0,0.0
2023-09-02 05:55:00,312,0.0,0.0
2023-09-02 05:55:00,313,0.0,0.0
2023-09-02 05:55:00,314,0.0,0.0
2023-09-02 05:55:00,315,0.0,0.0
2023-09-02 05:55:00,316,0.0,0.0
2023-09-02 05:55:00,317,0.0,0.0
2023-09-02 05:55:00,318,0.0,0.0
2023-09-02 05:55:00,319,0.0,0.0
2023-09-02 05:55:00,320,0.0,0.0
2023-09-02 05:55:00,321,0.0,0.0
2023-09-02 05:55:00,322,0.0,0.0
2023-09-02 05:55:00,323,162.0,122.0
2023-09-02 05:55:00,324,162.0,122.0
2023-09-02 05:55:00,325,171.0,136.0
2023-09-02 05:55:00,326,0.0,0.0
2023-09-02 05:55:00,327,0.0,0.0
2023-09-02 05:55:00,328,0.0,0.0
2023-09-02 05:55:00,329,0.0,0.0
2023-09-02 05:55:00,330,0.0,0.0
2023-09-02 05:55:00,331,816.0,644.627686
2023-09-02 05:55:00,332,813.0,645.706421
2023-09-02 05:55:00,333,0.0,0.0
2023-09-02 05:55:00,334,0.0,0.0
2023-09-02 05:55:00,335,0.0,0.0
2023-09-02 05:55:00,336,0.0,0.0
2023-09-02 05:55:00,337,0.0,0.0
2023-09-02 05:55:00,338,0.0,0.0
2023-09-02 05:55:00,339,0.0,0.0
2023-09-02 05:55:00,340,818.0,675.962891
2023-09-02 05:55:00,341,0.0,0.0
2023-09-02 05:55:00,342,166.0,135.0
2023-09-02 05:55:00,343,167.0,135.0
2023-09-02 05:55:00,344,0.0,0.0
2023-09-02 05:55:00,345,0.0,0.0
2023-09-02 05:55:00,346,114.0,80.0
2023-09-02 05:55:00,347,188.0,163.0
2023-09-02 05:55:00,348,0.0,0.0
2023-09-02 05:55:00,349,0.0,0.0
2023-09-02 05:55:00,350,0.0,0.0
2023-09-02 05:55:00,351,0.0,0.0
2023-09-02 05:55:00,352,0.0,0.0
2023-09-02 05:55:00,353,0.0,0.0
2023-09-02 05:55:00,354,0.0,0.0
2023-09-02 05:55:00,355,0.0,0.0
2023-09-02 05:55:00,356,0.0,0.0
2023-09-02 05:55:00,357,0.0,0.0
2023-09-02 05:55:00,358,0.0,0.0
2023-09-02 05:55:00,359,0.0,0.0
2023-09-02 05:55:00,360,0.0,0.0
2023-09-02 05:55:00,361,0.0,0.0
2023-09-02 05:55:00,362,0.0,0.0
2023-09-02 05:55:00,363,0.0,0.0
2023-09-02 05:55:00,366,0.0,0.0
2023-09-02 05:55:00,367,496.793823,479.897339
2023-09-02 05:55:00,368,0.0,0.0
2023-09-02 05:55:00,369,0.0,0.0
2023-09-02 05:55:00,370,0.0,0.0
2023-09-02 05:55:00,371,0.0,0.0
2023-09-02 05:55:00,372,0.0,0.0
2023-09-02 05:55:00,373,0.0,0.0
2023-09-02 05:55:00,374,0.0,0.0
2023-09-02 05:55:00,375,0.0,0.0
2023-09-02 05:55:00,376,0.0,0.0
2023-09-02 05:55:00,377,0.0,0.0
2023-09-02 05:55:00,378,0.0,0.0
2023-09-02 05:55:00,379,0.0,0.0
2023-09-02 05:55:00,380,0.0,0.0
2023-09-02 05:55:00,381,0.0,0.0
2023-09-02 05:55:00,382,0.0,0.0
2023-09-02 05:55:00,383,0.0,0.0
2023-09-02 05:55:00,384,0.0,0.0
2023-09-02 05:55:00,385,0.0,0.0
2023-09-02 05:55:00,386,0.0,0.0
2023-09-02 05:55:00,387,0.0,0.0
2023-09-02 05:55:00,388,286.5,181.350159
2023-09-02 05:55:00,389,0.0,0.0
2023-09-02 05:55:00,390,13.04987,0.0
2023-09-02 05:55:00,419,0.0,0.0
2023-09-02 05:55:00,420,0.0,0.0
2023-09-02 05:55:00,421,0.0,0.0
2023-09-02 05:55:00,422,263.0,180.0
2023-09-02 05:55:00,423,263.0,180.0
2023-09-02 05:55:00,432,291.0,216.0
2023-09-02 05:55:00,433,372.250793,254.0
2023-09-02 05:55:00,434,282.0,180.013397
2023-09-02 05:55:00,435,282.0,180.013397
2023-09-02 05:55:00,436,282.5,180.013397
2023-09-02 05:55:00,437,282.5,180.013397
2023-09-02 05:55:00,438,286.0,208.0
2023-09-02 05:55:00,439,286.0,208.0
2023-09-02 05:55:00,440,165.0,120.0
2023-09-02 05:55:00,441,165.0,120.0
2023-09-02 05:55:00,442,174.0,120.0
2023-09-02 05:55:00,443,0.0,0.0
2023-09-02 05:55:00,444,0.0,0.0
2023-09-02 05:55:00,450,0.0,0.0
2023-09-02 05:55:00,451,0.0,0.0
2023-09-02 05:55:00,452,0.0,0.0
2023-09-02 05:55:00,453,0.0,0.0
2023-09-02 05:55:00,459,384.810638,264.399994
2023-09-02 05:55:00,467,12.0,5.000153
2023-09-02 05:55:00,468,12.0,4.000366
2023-09-02 05:55:00,469,5.000153,1.600391
2023-09-02 05:55:00,471,4.121605,0.0
2023-09-02 05:55:00,472,223.0,180.0
2023-09-02 05:55:00,473,126.0,90.0
2023-09-02 05:55:00,474,226.0,180.0
2023-09-02 05:55:00,475,126.0,90.0
2023-09-02 05:55:00,477,0.0,0.0
2023-09-02 05:55:00,478,0.0,0.0
2023-09-02 05:55:00,479,0.0,0.0
2023-09-02 05:55:00,480,0.0,0.0
2023-09-02 05:55:00,481,0.0,0.0
2023-09-02 05:55:00,482,0.0,0.0
2023-09-02 05:55:00,485,0.0,0.0
2023-09-02 05:55:00,486,0.0,0.0
2023-09-02 05:55:00,487,0.0,0.0
2023-09-02 05:55:00,488,0.0,0.0
2023-09-02 05:55:00,489,993.0,795.0
2023-09-02 05:55:00,490,995.0,795.0
2023-09-02 05:55:00,491,962.0,791.0
2023-09-02 05:55:00,492,965.0,786.0
2023-09-02 05:55:00,493,990.0,795.0
2023-09-02 05:55:00,494,0.0,0.0
2023-09-02 05:55:00,495,0.0,0.0
2023-09-02 05:55:00,496,300.0,200.0
2023-09-02 05:55:00,497,0.0,0.0
2023-09-02 05:55:00,498,400.0,240.0
2023-09-02 05:55:00,499,0.0,0.0
2023-09-02 05:55:00,501,295.5,158.003479
2023-09-02 05:55:00,502,264.90686,264.90686
2023-09-02 05:55:00,503,291.0,200.0
2023-09-02 05:55:00,507,139.0,59.001785
2023-09-02 05:55:00,508,139.0,106.0
2023-09-02 05:55:00,511,0.0,0.0
2023-09-02 05:55:00,512,0.0,0.0
2023-09-02 05:55:00,513,338.0,150.0
2023-09-02 05:55:00,514,134.0,120.0
2023-09-02 05:55:00,516,850.012939,749.988525
2023-09-02 05:55:00,521,577.0,577.0
2023-09-02 05:55:00,522,940.0,577.0
2023-09-02 05:55:00,523,0.0,0.0
2023-09-02 05:55:00,524,0.0,0.0
2023-09-02 05:55:00,525,0.0,0.0
2023-09-02 05:55:00,526,259.0,131.0
2023-09-02 05:55:00,527,1357.0,1058.099976
2023-09-02 05:55:00,528,259.0,131.0
2023-09-02 05:55:00,529,994.0,768.676514
2023-09-02 05:55:00,530,0.0,0.0
2023-09-02 05:55:00,533,0.0,0.0
2023-09-02 05:55:00,534,0.0,0.0
2023-09-02 05:55:00,535,0.0,0.0
2023-09-02 05:55:00,536,0.0,0.0
2023-09-02 05:55:00,537,0.0,0.0
2023-09-02 05:55:00,538,0.0,0.0
2023-09-02 05:55:00,539,342.0,168.0
2023-09-02 05:55:00,540,161.0,84.0
2023-09-02 05:55:00,541,0.0,0.0
2023-09-02 05:55:00,542,0.0,0.0
2023-09-02 05:55:00,544,1012.0,795.0
2023-09-02 05:55:00,545,1012.0,795.0
2023-09-02 05:55:00,546,357.0,186.0
2023-09-02 05:55:00,547,357.0,186.0
2023-09-02 05:55:00,548,326.0,254.0
2023-09-02 05:55:00,549,243.0,120.0
2023-09-02 05:55:00,550,117.0,90.0
2023-09-02 05:55:00,554,961.0,744.51178
2023-09-02 05:55:00,555,0.0,0.0
2023-09-02 05:55:00,556,0.0,0.0
2023-09-02 05:55:00,557,0.0,0.0
2023-09-02 05:55:00,558,0.0,0.0
2023-09-02 05:55:00,559,0.0,0.0
2023-09-02 05:55:00,560,0.0,0.0
2023-09-02 06:00:00,1,0.0,0.0
2023-09-02 06:00:00,2,50.0,40.000244
2023-09-02 06:00:00,3,422.048615,364.991486
2023-09-02 06:00:00,4,0.0,0.0
2023-09-02 06:00:00,5,0.0,0.0
2023-09-02 06:00:00,6,420.83847,364.991486
2023-09-02 06:00:00,7,420.955048,364.991486
2023-09-02 06:00:00,8,0.0,0.0
2023-09-02 06:00:00,9,446.328491,364.917023
2023-09-02 06:00:00,10,0.0,0.0
2023-09-02 06:00:00,11,350.0,200.0
2023-09-02 06:00:00,12,0.0,0.0
2023-09-02 06:00:00,15,522.0,476.835815
2023-09-02 06:00:00,16,0.0,0.0
2023-09-02 06:00:00,17,0.0,0.0
2023-09-02 06:00:00,18,466.0,431.930237
2023-09-02 06:00:00,27,615.0,615.0
2023-09-02 06:00:00,28,0.0,0.0
2023-09-02 06:00:00,29,612.0,612.0
2023-09-02 06:00:00,33,0.0,0.0
2023-09-02 06:00:00,36,982.0,795.0
2023-09-02 06:00:00,37,975.0,795.0
2023-09-02 06:00:00,43,0.0,0.0
2023-09-02 06:00:00,46,506.0,450.040009
2023-09-02 06:00:00,47,0.0,0.0
2023-09-02 06:00:00,48,0.0,0.0
2023-09-02 06:00:00,49,462.763214,410.046295
2023-09-02 06:00:00,50,463.0,405.012726
2023-09-02 06:00:00,51,0.0,0.0
2023-09-02 06:00:00,52,0.0,0.0
2023-09-02 06:00:00,53,0.0,0.0
2023-09-02 06:00:00,54,0.0,0.0
2023-09-02 06:00:00,55,0.0,0.0
2023-09-02 06:00:00,56,0.0,0.0
2023-09-02 06:00:00,57,0.0,0.0
2023-09-02 06:00:00,58,0.0,0.0
2023-09-02 06:00:00,59,0.0,0.0
2023-09-02 06:00:00,60,0.0,0.0
2023-09-02 06:00:00,61,463.0,391.912506
2023-09-02 06:00:00,62,0.0,0.0
2023-09-02 06:00:00,63,359.982574,283.11084
2023-09-02 06:00:00,64,0.0,0.0
2023-09-02 06:00:00,65,437.074249,357.323792
2023-09-02 06:00:00,66,0.0,0.0
2023-09-02 06:00:00,67,0.0,0.0
2023-09-02 06:00:00,68,407.665924,334.938385
2023-09-02 06:00:00,69,0.0,0.0
2023-09-02 06:00:00,70,930.0,850.928467
2023-09-02 06:00:00,71,0.0,0.0
2023-09-02 06:00:00,72,0.0,0.0
2023-09-02 06:00:00,73,0.0,0.0
2023-09-02 06:00:00,74,0.0,0.0
2023-09-02 06:00:00,75,0.0,0.0
2023-09-02 06:00:00,76,0.0,0.0
2023-09-02 06:00:00,77,0.0,0.0
2023-09-02 06:00:00,78,0.0,0.0
2023-09-02 06:00:00,79,163.0,110.005325
2023-09-02 06:00:00,80,82.5,65.0
2023-09-02 06:00:00,83,407.149994,360.449188
2023-09-02 06:00:00,84,0.0,0.0
2023-09-02 06:00:00,85,406.299988,326.554077
2023-09-02 06:00:00,86,0.0,0.0
2023-09-02 06:00:00,87,0.0,0.0
2023-09-02 06:00:00,88,406.605927,333.647736
2023-09-02 06:00:00,89,408.0,330.003937
2023-09-02 06:00:00,90,405.450012,330.003937
2023-09-02 06:00:00,91,799.679993,799.679993
2023-09-02 06:00:00,92,705.920654,635.0
2023-09-02 06:00:00,95,0.0,0.0
2023-09-02 06:00:00,96,0.0,0.0
2023-09-02 06:00:00,97,0.0,0.0
2023-09-02 06:00:00,98,0.0,0.0
2023-09-02 06:00:00,99,0.0,0.0
2023-09-02 06:00:00,100,0.0,0.0
2023-09-02 06:00:00,101,0.0,0.0
2023-09-02 06:00:00,102,0.0,0.0
2023-09-02 06:00:00,103,0.0,0.0
2023-09-02 06:00:00,104,0.0,0.0
2023-09-02 06:00:00,105,0.0,0.0
2023-09-02 06:00:00,106,0.0,0.0
2023-09-02 06:00:00,107,0.0,0.0
2023-09-02 06:00:00,108,0.0,0.0
2023-09-02 06:00:00,112,0.0,0.0
2023-09-02 06:00:00,113,0.0,0.0
2023-09-02 06:00:00,114,0.0,0.0
2023-09-02 06:00:00,115,921.0,767.315918
2023-09-02 06:00:00,116,917.99292,762.051819
2023-09-02 06:00:00,117,100.0,60.000153
2023-09-02 06:00:00,118,100.0,60.000153
2023-09-02 06:00:00,119,100.0,60.000153
2023-09-02 06:00:00,120,100.0,60.000153
2023-09-02 06:00:00,126,0.0,0.0
2023-09-02 06:00:00,127,0.0,0.0
2023-09-02 06:00:00,128,994.0,750.0
2023-09-02 06:00:00,129,990.0,750.0
2023-09-02 06:00:00,130,0.0,0.0
2023-09-02 06:00:00,131,980.0,718.0
2023-09-02 06:00:00,132,932.0,758.0
2023-09-02 06:00:00,133,954.0,755.0
2023-09-02 06:00:00,134,0.0,0.0
2023-09-02 06:00:00,135,291.0,235.374908
2023-09-02 06:00:00,136,0.0,0.0
2023-09-02 06:00:00,137,0.0,0.0
2023-09-02 06:00:00,138,0.0,0.0
2023-09-02 06:00:00,139,291.0,202.0
2023-09-02 06:00:00,140,0.0,0.0
2023-09-02 06:00:00,141,136.5,94.0
2023-09-02 06:00:00,142,170.5,88.0
2023-09-02 06:00:00,143,170.5,89.143059
2023-09-02 06:00:00,144,175.0,104.0
2023-09-02 06:00:00,145,167.0,88.436272
2023-09-02 06:00:00,146,167.0,88.436272
2023-09-02 06:00:00,147,170.0,104.0
2023-09-02 06:00:00,150,0.0,0.0
2023-09-02 06:00:00,151,0.0,0.0
2023-09-02 06:00:00,152,0.0,0.0
2023-09-02 06:00:00,153,0.0,0.0
2023-09-02 06:00:00,154,0.0,0.0
2023-09-02 06:00:00,155,0.0,0.0
2023-09-02 06:00:00,156,401.997406,340.0
2023-09-02 06:00:00,158,0.0,0.0
2023-09-02 06:00:00,159,1000.0,795.0
2023-09-02 06:00:00,160,0.0,0.0
2023-09-02 06:00:00,161,0.0,0.0
2023-09-02 06:00:00,162,300.0,220.0
2023-09-02 06:00:00,166,0.0,0.0
2023-09-02 06:00:00,167,0.0,0.0
2023-09-02 06:00:00,168,0.0,0.0
2023-09-02 06:00:00,169,0.0,0.0
2023-09-02 06:00:00,170,0.0,0.0
2023-09-02 06:00:00,171,0.0,0.0
2023-09-02 06:00:00,172,0.0,0.0
2023-09-02 06:00:00,173,0.0,0.0
2023-09-02 06:00:00,174,0.0,0.0
2023-09-02 06:00:00,175,0.0,0.0
2023-09-02 06:00:00,176,286.160614,153.557648
2023-09-02 06:00:00,177,157.0,107.0
2023-09-02 06:00:00,178,0.0,0.0
2023-09-02 06:00:00,179,0.0,0.0
2023-09-02 06:00:00,180,0.0,0.0
2023-09-02 06:00:00,181,0.0,0.0
2023-09-02 06:00:00,182,0.0,0.0
2023-09-02 06:00:00,183,0.0,0.0
2023-09-02 06:00:00,184,0.0,0.0
2023-09-02 06:00:00,185,0.0,0.0
2023-09-02 06:00:00,186,0.0,0.0
2023-09-02 06:00:00,187,157.0,115.997803
2023-09-02 06:00:00,188,157.0,115.997803
2023-09-02 06:00:00,189,181.0,120.0
2023-09-02 06:00:00,190,998.0,795.0
2023-09-02 06:00:00,191,996.0,795.0
2023-09-02 06:00:00,193,0.0,0.0
2023-09-02 06:00:00,194,0.0,0.0
2023-09-02 06:00:00,195,0.0,0.0
2023-09-02 06:00:00,196,38.115631,35.0
2023-09-02 06:00:00,197,200.0,120.0
2023-09-02 06:00:00,198,0.0,0.0
2023-09-02 06:00:00,200,0.0,0.0
2023-09-02 06:00:00,207,0.0,0.0
2023-09-02 06:00:00,208,0.0,0.0
2023-09-02 06:00:00,209,0.0,0.0
2023-09-02 06:00:00,210,0.0,0.0
2023-09-02 06:00:00,211,0.0,0.0
2023-09-02 06:00:00,212,0.0,0.0
2023-09-02 06:00:00,213,0.0,0.0
2023-09-02 06:00:00,214,0.0,0.0
2023-09-02 06:00:00,215,75.333336,67.0
2023-09-02 06:00:00,216,38.333336,37.0
2023-09-02 06:00:00,217,23.5,20.99826
2023-09-02 06:00:00,218,23.5,20.99826
2023-09-02 06:00:00,219,23.5,20.99826
2023-09-02 06:00:00,220,23.5,20.99826
2023-09-02 06:00:00,231,0.0,0.0
2023-09-02 06:00:00,232,0.0,0.0
2023-09-02 06:00:00,233,0.0,0.0
2023-09-02 06:00:00,234,0.0,0.0
2023-09-02 06:00:00,237,0.0,0.0
2023-09-02 06:00:00,238,0.0,0.0
2023-09-02 06:00:00,240,290.0,200.0
2023-09-02 06:00:00,241,144.0,100.0
2023-09-02 06:00:00,242,0.0,0.0
2023-09-02 06:00:00,243,0.0,0.0
2023-09-02 06:00:00,244,0.0,0.0
2023-09-02 06:00:00,247,0.0,0.0
2023-09-02 06:00:00,248,0.0,0.0
2023-09-02 06:00:00,249,0.0,0.0
2023-09-02 06:00:00,250,0.0,0.0
2023-09-02 06:00:00,251,0.0,0.0
2023-09-02 06:00:00,252,0.0,0.0
2023-09-02 06:00:00,253,0.0,0.0
2023-09-02 06:00:00,254,0.0,0.0
2023-09-02 06:00:00,255,0.0,0.0
2023-09-02 06:00:00,256,253.5,167.0
2023-09-02 06:00:00,257,133.0,108.0
2023-09-02 06:00:00,258,286.0,162.007477
2023-09-02 06:00:00,259,286.0,162.007477
2023-09-02 06:00:00,260,274.0,208.0
2023-09-02 06:00:00,264,10.000229,5.000229
2023-09-02 06:00:00,265,10.000229,5.000229
2023-09-02 06:00:00,266,300.0,230.0
2023-09-02 06:00:00,267,0.0,0.0
2023-09-02 06:00:00,268,0.0,0.0
2023-09-02 06:00:00,269,0.0,0.0
2023-09-02 06:00:00,270,0.0,0.0
2023-09-02 06:00:00,271,0.0,0.0
2023-09-02 06:00:00,272,0.0,0.0
2023-09-02 06:00:00,273,0.0,0.0
2023-09-02 06:00:00,274,0.0,0.0
2023-09-02 06:00:00,275,0.0,0.0
2023-09-02 06:00:00,276,0.0,0.0
2023-09-02 06:00:00,277,0.0,0.0
2023-09-02 06:00:00,278,0.0,0.0
2023-09-02 06:00:00,279,0.0,0.0
2023-09-02 06:00:00,280,0.0,0.0
2023-09-02 06:00:00,281,0.0,0.0
2023-09-02 06:00:00,282,0.0,0.0
2023-09-02 06:00:00,283,0.0,0.0
2023-09-02 06:00:00,284,0.0,0.0
2023-09-02 06:00:00,285,0.0,0.0
2023-09-02 06:00:00,286,0.0,0.0
2023-09-02 06:00:00,287,0.0,0.0
2023-09-02 06:00:00,288,0.0,0.0
2023-09-02 06:00:00,289,0.0,0.0
2023-09-02 06:00:00,290,0.0,0.0
2023-09-02 06:00:00,291,0.0,0.0
2023-09-02 06:00:00,292,0.0,0.0
2023-09-02 06:00:00,293,0.0,0.0
2023-09-02 06:00:00,294,0.0,0.0
2023-09-02 06:00:00,299,0.0,0.0
2023-09-02 06:00:00,300,0.0,0.0
2023-09-02 06:00:00,301,0.0,0.0
2023-09-02 06:00:00,302,0.0,0.0
2023-09-02 06:00:00,303,0.0,0.0
2023-09-02 06:00:00,304,0.0,0.0
2023-09-02 06:00:00,305,310.967194,215.001404
2023-09-02 06:00:00,306,0.0,0.0
2023-09-02 06:00:00,307,297.234955,200.004578
2023-09-02 06:00:00,308,0.0,0.0
2023-09-02 06:00:00,309,0.0,0.0
2023-09-02 06:00:00,310,0.0,0.0
2023-09-02 06:00:00,311,0.0,0.0
2023-09-02 06:00:00,312,0.0,0.0
2023-09-02 06:00:00,313,0.0,0.0
2023-09-02 06:00:00,314,0.0,0.0
2023-09-02 06:00:00,315,0.0,0.0
2023-09-02 06:00:00,316,0.0,0.0
2023-09-02 06:00:00,317,0.0,0.0
2023-09-02 06:00:00,318,0.0,0.0
2023-09-02 06:00:00,319,0.0,0.0
2023-09-02 06:00:00,320,0.0,0.0
2023-09-02 06:00:00,321,0.0,0.0
2023-09-02 06:00:00,322,0.0,0.0
2023-09-02 06:00:00,323,162.0,122.0
2023-09-02 06:00:00,324,162.0,122.0
2023-09-02 06:00:00,325,171.0,136.0
2023-09-02 06:00:00,326,0.0,0.0
2023-09-02 06:00:00,327,0.0,0.0
2023-09-02 06:00:00,328,0.0,0.0
2023-09-02 06:00:00,329,0.0,0.0
2023-09-02 06:00:00,330,0.0,0.0
2023-09-02 06:00:00,331,816.0,650.030762
2023-09-02 06:00:00,332,813.0,646.87439
2023-09-02 06:00:00,333,0.0,0.0
2023-09-02 06:00:00,334,0.0,0.0
2023-09-02 06:00:00,335,0.0,0.0
2023-09-02 06:00:00,336,0.0,0.0
2023-09-02 06:00:00,337,0.0,0.0
2023-09-02 06:00:00,338,0.0,0.0
2023-09-02 06:00:00,339,0.0,0.0
2023-09-02 06:00:00,340,818.0,676.004395
2023-09-02 06:00:00,341,0.0,0.0
2023-09-02 06:00:00,342,166.0,135.0
2023-09-02 06:00:00,343,167.0,135.0
2023-09-02 06:00:00,344,0.0,0.0
2023-09-02 06:00:00,345,0.0,0.0
2023-09-02 06:00:00,346,114.0,80.0
2023-09-02 06:00:00,347,188.0,163.0
2023-09-02 06:00:00,348,0.0,0.0
2023-09-02 06:00:00,349,0.0,0.0
2023-09-02 06:00:00,350,0.0,0.0
2023-09-02 06:00:00,351,0.0,0.0
2023-09-02 06:00:00,352,0.0,0.0
2023-09-02 06:00:00,353,0.0,0.0
2023-09-02 06:00:00,354,0.0,0.0
2023-09-02 06:00:00,355,0.0,0.0
2023-09-02 06:00:00,356,0.0,0.0
2023-09-02 06:00:00,357,0.0,0.0
2023-09-02 06:00:00,358,0.0,0.0
2023-09-02 06:00:00,359,0.0,0.0
2023-09-02 06:00:00,360,0.0,0.0
2023-09-02 06:00:00,361,0.0,0.0
2023-09-02 06:00:00,362,0.0,0.0
2023-09-02 06:00:00,363,0.0,0.0
2023-09-02 06:00:00,366,0.0,0.0
2023-09-02 06:00:00,367,494.794067,479.897339
2023-09-02 06:00:00,368,0.0,0.0
2023-09-02 06:00:00,369,0.0,0.0
2023-09-02 06:00:00,370,0.0,0.0
2023-09-02 06:00:00,371,0.0,0.0
2023-09-02 06:00:00,372,0.0,0.0
2023-09-02 06:00:00,373,0.0,0.0
2023-09-02 06:00:00,374,0.0,0.0
2023-09-02 06:00:00,375,0.0,0.0
2023-09-02 06:00:00,376,0.0,0.0
2023-09-02 06:00:00,377,0.0,0.0
2023-09-02 06:00:00,378,0.0,0.0
2023-09-02 06:00:00,379,0.0,0.0
2023-09-02 06:00:00,380,0.0,0.0
2023-09-02 06:00:00,381,0.0,0.0
2023-09-02 06:00:00,382,0.0,0.0
2023-09-02 06:00:00,383,0.0,0.0
2023-09-02 06:00:00,384,0.0,0.0
2023-09-02 06:00:00,385,0.0,0.0
2023-09-02 06:00:00,386,0.0,0.0
2023-09-02 06:00:00,387,0.0,0.0
2023-09-02 06:00:00,388,286.5,181.350159
2023-09-02 06:00:00,389,0.0,0.0
2023-09-02 06:00:00,390,26.164743,0.0
2023-09-02 06:00:00,419,0.0,0.0
2023-09-02 06:00:00,420,0.0,0.0
2023-09-02 06:00:00,421,0.0,0.0
2023-09-02 06:00:00,422,263.0,180.0
2023-09-02 06:00:00,423,263.0,180.0
2023-09-02 06:00:00,432,291.0,216.0
2023-09-02 06:00:00,433,374.240295,254.0
2023-09-02 06:00:00,434,282.0,180.013397
2023-09-02 06:00:00,435,282.0,180.013397
2023-09-02 06:00:00,436,282.5,180.013397
2023-09-02 06:00:00,437,282.5,180.013397
2023-09-02 06:00:00,438,286.0,208.0
2023-09-02 06:00:00,439,286.0,208.0
2023-09-02 06:00:00,440,165.0,120.0
2023-09-02 06:00:00,441,165.0,120.0
2023-09-02 06:00:00,442,174.0,120.0
2023-09-02 06:00:00,443,0.0,0.0
2023-09-02 06:00:00,444,0.0,0.0
2023-09-02 06:00:00,450,0.0,0.0
2023-09-02 06:00:00,451,0.0,0.0
2023-09-02 06:00:00,452,0.0,0.0
2023-09-02 06:00:00,453,0.0,0.0
2023-09-02 06:00:00,459,385.218536,264.399994
2023-09-02 06:00:00,467,12.0,5.000153
2023-09-02 06:00:00,468,12.0,4.000366
2023-09-02 06:00:00,469,5.000153,1.600391
2023-09-02 06:00:00,471,4.052502,0.0
2023-09-02 06:00:00,472,223.0,180.0
2023-09-02 06:00:00,473,126.0,90.0
2023-09-02 06:00:00,474,226.0,180.0
2023-09-02 06:00:00,475,126.0,90.0
2023-09-02 06:00:00,477,0.0,0.0
2023-09-02 06:00:00,478,0.0,0.0
2023-09-02 06:00:00,479,0.0,0.0
2023-09-02 06:00:00,480,0.0,0.0
2023-09-02 06:00:00,481,0.0,0.0
2023-09-02 06:00:00,482,0.0,0.0
2023-09-02 06:00:00,485,0.0,0.0
2023-09-02 06:00:00,486,0.0,0.0
2023-09-02 06:00:00,487,0.0,0.0
2023-09-02 06:00:00,488,0.0,0.0
2023-09-02 06:00:00,489,993.0,795.0
2023-09-02 06:00:00,490,995.0,795.0
2023-09-02 06:00:00,491,962.0,791.0
2023-09-02 06:00:00,492,965.0,786.0
2023-09-02 06:00:00,493,990.0,795.0
2023-09-02 06:00:00,494,0.0,0.0
2023-09-02 06:00:00,495,0.0,0.0
2023-09-02 06:00:00,496,300.0,200.0
2023-09-02 06:00:00,497,0.0,0.0
2023-09-02 06:00:00,498,400.0,240.0
2023-09-02 06:00:00,499,0.0,0.0
2023-09-02 06:00:00,501,295.5,158.003479
2023-09-02 06:00:00,502,271.132568,271.132568
2023-09-02 06:00:00,503,291.0,200.0
2023-09-02 06:00:00,507,139.0,59.001785
2023-09-02 06:00:00,508,139.0,106.0
2023-09-02 06:00:00,511,0.0,0.0
2023-09-02 06:00:00,512,0.0,0.0
2023-09-02 06:00:00,513,338.0,150.0
2023-09-02 06:00:00,514,134.0,120.0
2023-09-02 06:00:00,516,850.012939,749.988525
2023-09-02 06:00:00,521,577.0,577.0
2023-09-02 06:00:00,522,940.0,577.0
2023-09-02 06:00:00,523,0.0,0.0
2023-09-02 06:00:00,524,0.0,0.0
2023-09-02 06:00:00,525,0.0,0.0
2023-09-02 06:00:00,526,259.0,131.0
2023-09-02 06:00:00,527,1357.0,1058.099976
2023-09-02 06:00:00,528,259.0,131.0
2023-09-02 06:00:00,529,994.0,776.366394
2023-09-02 06:00:00,530,0.0,0.0
2023-09-02 06:00:00,533,0.0,0.0
2023-09-02 06:00:00,534,0.0,0.0
2023-09-02 06:00:00,535,0.0,0.0
2023-09-02 06:00:00,536,0.0,0.0
2023-09-02 06:00:00,537,0.0,0.0
2023-09-02 06:00:00,538,0.0,0.0
2023-09-02 06:00:00,539,342.0,168.0
2023-09-02 06:00:00,540,161.0,84.0
2023-09-02 06:00:00,541,0.0,0.0
2023-09-02 06:00:00,542,0.0,0.0
2023-09-02 06:00:00,544,1012.0,795.0
2023-09-02 06:00:00,545,1012.0,795.0
2023-09-02 06:00:00,546,357.0,186.0
2023-09-02 06:00:00,547,357.0,186.0
2023-09-02 06:00:00,548,326.0,254.0
2023-09-02 06:00:00,549,243.0,120.0
2023-09-02 06:00:00,550,117.0,90.0
2023-09-02 06:00:00,554,961.0,746.005432
2023-09-02 06:00:00,555,0.0,0.0
2023-09-02 06:00:00,556,0.0,0.0
2023-09-02 06:00:00,557,0.0,0.0
2023-09-02 06:00:00,558,0.0,0.0
2023-09-02 06:00:00,559,0.0,0.0
2023-09-02 06:00:00,560,0.0,0.0
2023-09-02 06:05:00,1,0.0,0.0
2023-09-02 06:05:00,2,50.0,40.000244
2023-09-02 06:05:00,3,426.371002,364.991486
2023-09-02 06:05:00,4,0.0,0.0
2023-09-02 06:05:00,5,0.0,0.0
2023-09-02 06:05:00,6,423.525909,364.991486
2023-09-02 06:05:00,7,422.779449,364.991486
2023-09-02 06:05:00,8,0.0,0.0
2023-09-02 06:05:00,9,461.36557,364.917023
2023-09-02 06:05:00,10,0.0,0.0
2023-09-02 06:05:00,11,350.0,200.0
2023-09-02 06:05:00,12,0.0,0.0
2023-09-02 06:05:00,15,522.0,482.437073
2023-09-02 06:05:00,16,0.0,0.0
2023-09-02 06:05:00,17,0.0,0.0
2023-09-02 06:05:00,18,466.0,438.538208
2023-09-02 06:05:00,27,615.0,615.0
2023-09-02 06:05:00,28,0.0,0.0
2023-09-02 06:05:00,29,612.0,612.0
2023-09-02 06:05:00,33,0.0,0.0
2023-09-02 06:05:00,36,993.0,795.0
2023-09-02 06:05:00,37,985.0,795.0
2023-09-02 06:05:00,43,0.0,0.0
2023-09-02 06:05:00,46,506.0,445.067902
2023-09-02 06:05:00,47,0.0,0.0
2023-09-02 06:05:00,48,0.0,0.0
2023-09-02 06:05:00,49,462.763214,410.021515
2023-09-02 06:05:00,50,463.0,405.012726
2023-09-02 06:05:00,51,0.0,0.0
2023-09-02 06:05:00,52,0.0,0.0
2023-09-02 06:05:00,53,0.0,0.0
2023-09-02 06:05:00,54,0.0,0.0
2023-09-02 06:05:00,55,0.0,0.0
2023-09-02 06:05:00,56,0.0,0.0
2023-09-02 06:05:00,57,0.0,0.0
2023-09-02 06:05:00,58,0.0,0.0
2023-09-02 06:05:00,59,0.0,0.0
2023-09-02 06:05:00,60,0.0,0.0
2023-09-02 06:05:00,61,463.0,392.736176
2023-09-02 06:05:00,62,0.0,0.0
2023-09-02 06:05:00,63,359.982574,287.820679
2023-09-02 06:05:00,64,0.0,0.0
2023-09-02 06:05:00,65,437.297516,356.081055
2023-09-02 06:05:00,66,0.0,0.0
2023-09-02 06:05:00,67,0.0,0.0
2023-09-02 06:05:00,68,407.665924,334.938385
2023-09-02 06:05:00,69,0.0,0.0
2023-09-02 06:05:00,70,930.0,850.928467
2023-09-02 06:05:00,71,0.0,0.0
2023-09-02 06:05:00,72,0.0,0.0
2023-09-02 06:05:00,73,0.0,0.0
2023-09-02 06:05:00,74,0.0,0.0
2023-09-02 06:05:00,75,0.0,0.0
2023-09-02 06:05:00,76,0.0,0.0
2023-09-02 06:05:00,77,0.0,0.0
2023-09-02 06:05:00,78,0.0,0.0
2023-09-02 06:05:00,79,163.0,110.005325
2023-09-02 06:05:00,80,82.5,65.0
2023-09-02 06:05:00,83,407.149994,360.449188
2023-09-02 06:05:00,84,0.0,0.0
2023-09-02 06:05:00,85,406.299988,329.595032
2023-09-02 06:05:00,86,0.0,0.0
2023-09-02 06:05:00,87,0.0,0.0
2023-09-02 06:05:00,88,406.605927,336.180145
2023-09-02 06:05:00,89,408.0,330.003937
2023-09-02 06:05:00,90,405.450012,330.003937
2023-09-02 06:05:00,91,799.679993,799.679993
2023-09-02 06:05:00,92,705.920654,635.0
2023-09-02 06:05:00,95,0.0,0.0
2023-09-02 06:05:00,96,0.0,0.0
2023-09-02 06:05:00,97,0.0,0.0
2023-09-02 06:05:00,98,0.0,0.0
2023-09-02 06:05:00,99,0.0,0.0
2023-09-02 06:05:00,100,0.0,0.0
2023-09-02 06:05:00,101,0.0,0.0
2023-09-02 06:05:00,102,0.0,0.0
2023-09-02 06:05:00,103,0.0,0.0
2023-09-02 06:05:00,104,0.0,0.0
2023-09-02 06:05:00,105,0.0,0.0
2023-09-02 06:05:00,106,0.0,0.0
2023-09-02 06:05:00,107,0.0,0.0
2023-09-02 06:05:00,108,0.0,0.0
2023-09-02 06:05:00,112,0.0,0.0
2023-09-02 06:05:00,113,0.0,0.0
2023-09-02 06:05:00,114,0.0,0.0
2023-09-02 06:05:00,115,921.0,781.266296
2023-09-02 06:05:00,116,917.99292,761.612549
2023-09-02 06:05:00,117,100.0,60.000153
2023-09-02 06:05:00,118,100.0,60.000153
2023-09-02 06:05:00,119,100.0,60.000153
2023-09-02 06:05:00,120,100.0,60.000153
2023-09-02 06:05:00,126,0.0,0.0
2023-09-02 06:05:00,127,0.0,0.0
2023-09-02 06:05:00,128,994.0,750.0
2023-09-02 06:05:00,129,990.0,750.0
2023-09-02 06:05:00,130,0.0,0.0
2023-09-02 06:05:00,131,980.0,718.0
2023-09-02 06:05:00,132,934.0,758.0
2023-09-02 06:05:00,133,956.0,755.0
2023-09-02 06:05:00,134,0.0,0.0
2023-09-02 06:05:00,135,291.0,238.145508
2023-09-02 06:05:00,136,0.0,0.0
2023-09-02 06:05:00,137,0.0,0.0
2023-09-02 06:05:00,138,0.0,0.0
2023-09-02 06:05:00,139,291.0,202.0
2023-09-02 06:05:00,140,0.0,0.0
2023-09-02 06:05:00,141,136.5,94.0
2023-09-02 06:05:00,142,170.5,88.0
2023-09-02 06:05:00,143,170.5,89.143059
2023-09-02 06:05:00,144,175.0,104.0
2023-09-02 06:05:00,145,167.0,88.436272
2023-09-02 06:05:00,146,167.0,88.436272
2023-09-02 06:05:00,147,170.0,104.0
2023-09-02 06:05:00,150,0.0,0.0
2023-09-02 06:05:00,151,0.0,0.0
2023-09-02 06:05:00,152,0.0,0.0
2023-09-02 06:05:00,153,0.0,0.0
2023-09-02 06:05:00,154,0.0,0.0
2023-09-02 06:05:00,155,0.0,0.0
2023-09-02 06:05:00,156,399.994598,340.0
2023-09-02 06:05:00,158,0.0,0.0
2023-09-02 06:05:00,159,1003.0,795.0
2023-09-02 06:05:00,160,0.0,0.0
2023-09-02 06:05:00,161,0.0,0.0
2023-09-02 06:05:00,162,300.0,220.0
2023-09-02 06:05:00,166,0.0,0.0
2023-09-02 06:05:00,167,0.0,0.0
2023-09-02 06:05:00,168,0.0,0.0
2023-09-02 06:05:00,169,0.0,0.0
2023-09-02 06:05:00,170,0.0,0.0
2023-09-02 06:05:00,171,0.0,0.0
2023-09-02 06:05:00,172,0.0,0.0
2023-09-02 06:05:00,173,0.0,0.0
2023-09-02 06:05:00,174,0.0,0.0
2023-09-02 06:05:00,175,0.0,0.0
2023-09-02 06:05:00,176,286.446686,153.996368
2023-09-02 06:05:00,177,157.0,107.0
2023-09-02 06:05:00,178,0.0,0.0
2023-09-02 06:05:00,179,0.0,0.0
2023-09-02 06:05:00,180,0.0,0.0
2023-09-02 06:05:00,181,0.0,0.0
2023-09-02 06:05:00,182,0.0,0.0
2023-09-02 06:05:00,183,0.0,0.0
2023-09-02 06:05:00,184,0.0,0.0
2023-09-02 06:05:00,185,0.0,0.0
2023-09-02 06:05:00,186,0.0,0.0
2023-09-02 06:05:00,187,157.0,115.997803
2023-09-02 06:05:00,188,157.0,115.997803
2023-09-02 06:05:00,189,181.0,120.0
2023-09-02 06:05:00,190,999.0,795.0
2023-09-02 06:05:00,191,996.0,795.0
2023-09-02 06:05:00,193,0.0,0.0
2023-09-02 06:05:00,194,0.0,0.0
2023-09-02 06:05:00,195,0.0,0.0
2023-09-02 06:05:00,196,38.115631,35.0
2023-09-02 06:05:00,197,200.0,120.0
2023-09-02 06:05:00,198,0.0,0.0
2023-09-02 06:05:00,200,0.0,0.0
2023-09-02 06:05:00,207,0.0,0.0
2023-09-02 06:05:00,208,0.0,0.0
2023-09-02 06:05:00,209,0.0,0.0
2023-09-02 06:05:00,210,0.0,0.0
2023-09-02 06:05:00,211,0.0,0.0
2023-09-02 06:05:00,212,0.0,0.0
2023-09-02 06:05:00,213,0.0,0.0
2023-09-02 06:05:00,214,0.0,0.0
2023-09-02 06:05:00,215,75.666664,67.0
2023-09-02 06:05:00,216,38.333336,37.0
2023-09-02 06:05:00,217,23.5,20.99826
2023-09-02 06:05:00,218,23.5,20.99826
2023-09-02 06:05:00,219,23.5,20.99826
2023-09-02 06:05:00,220,23.5,20.99826
2023-09-02 06:05:00,231,0.0,0.0
2023-09-02 06:05:00,232,0.0,0.0
2023-09-02 06:05:00,233,0.0,0.0
2023-09-02 06:05:00,234,0.0,0.0
2023-09-02 06:05:00,237,0.0,0.0
2023-09-02 06:05:00,238,0.0,0.0
2023-09-02 06:05:00,240,290.0,200.0
2023-09-02 06:05:00,241,144.0,100.0
2023-09-02 06:05:00,242,0.0,0.0
2023-09-02 06:05:00,243,0.0,0.0
2023-09-02 06:05:00,244,0.0,0.0
2023-09-02 06:05:00,247,0.0,0.0
2023-09-02 06:05:00,248,0.0,0.0
2023-09-02 06:05:00,249,0.0,0.0
2023-09-02 06:05:00,250,0.0,0.0
2023-09-02 06:05:00,251,0.0,0.0
2023-09-02 06:05:00,252,0.0,0.0
2023-09-02 06:05:00,253,0.0,0.0
2023-09-02 06:05:00,254,0.0,0.0
2023-09-02 06:05:00,255,0.0,0.0
2023-09-02 06:05:00,256,254.0,167.0
2023-09-02 06:05:00,257,133.0,108.0
2023-09-02 06:05:00,258,286.0,162.007477
2023-09-02 06:05:00,259,286.0,162.007477
2023-09-02 06:05:00,260,274.0,208.0
2023-09-02 06:05:00,264,10.000229,5.000229
2023-09-02 06:05:00,265,10.000229,5.000229
2023-09-02 06:05:00,266,300.0,230.0
2023-09-02 06:05:00,267,0.0,0.0
2023-09-02 06:05:00,268,0.0,0.0
2023-09-02 06:05:00,269,0.0,0.0
2023-09-02 06:05:00,270,0.0,0.0
2023-09-02 06:05:00,271,0.0,0.0
2023-09-02 06:05:00,272,0.0,0.0
2023-09-02 06:05:00,273,0.0,0.0
2023-09-02 06:05:00,274,0.0,0.0
2023-09-02 06:05:00,275,0.0,0.0
2023-09-02 06:05:00,276,0.0,0.0
2023-09-02 06:05:00,277,0.0,0.0
2023-09-02 06:05:00,278,0.0,0.0
2023-09-02 06:05:00,279,0.0,0.0
2023-09-02 06:05:00,280,0.0,0.0
2023-09-02 06:05:00,281,0.0,0.0
2023-09-02 06:05:00,282,0.0,0.0
2023-09-02 06:05:00,283,0.0,0.0
2023-09-02 06:05:00,284,0.0,0.0
2023-09-02 06:05:00,285,0.0,0.0
2023-09-02 06:05:00,286,0.0,0.0
2023-09-02 06:05:00,287,0.0,0.0
2023-09-02 06:05:00,288,0.0,0.0
2023-09-02 06:05:00,289,0.0,0.0
2023-09-02 06:05:00,290,0.0,0.0
2023-09-02 06:05:00,291,0.0,0.0
2023-09-02 06:05:00,292,0.0,0.0
2023-09-02 06:05:00,293,0.0,0.0
2023-09-02 06:05:00,294,0.0,0.0
2023-09-02 06:05:00,299,0.0,0.0
2023-09-02 06:05:00,300,0.0,0.0
2023-09-02 06:05:00,301,0.0,0.0
2023-09-02 06:05:00,302,0.0,0.0
2023-09-02 06:05:00,303,0.0,0.0
2023-09-02 06:05:00,304,0.0,0.0
2023-09-02 06:05:00,305,311.101837,215.001404
2023-09-02 06:05:00,306,0.0,0.0
2023-09-02 06:05:00,307,298.222076,200.004578
2023-09-02 06:05:00,308,0.0,0.0
2023-09-02 06:05:00,309,0.0,0.0
2023-09-02 06:05:00,310,0.0,0.0
2023-09-02 06:05:00,311,0.0,0.0
2023-09-02 06:05:00,312,0.0,0.0
2023-09-02 06:05:00,313,0.0,0.0
2023-09-02 06:05:00,314,0.0,0.0
2023-09-02 06:05:00,315,0.0,0.0
2023-09-02 06:05:00,316,0.0,0.0
2023-09-02 06:05:00,317,0.0,0.0
2023-09-02 06:05:00,318,0.0,0.0
2023-09-02 06:05:00,319,0.0,0.0
2023-09-02 06:05:00,320,0.0,0.0
2023-09-02 06:05:00,321,0.0,0.0
2023-09-02 06:05:00,322,0.0,0.0
2023-09-02 06:05:00,323,162.0,122.0
2023-09-02 06:05:00,324,162.0,122.0
2023-09-02 06:05:00,325,171.0,136.0
2023-09-02 06:05:00,326,0.0,0.0
2023-09-02 06:05:00,327,0.0,0.0
2023-09-02 06:05:00,328,0.0,0.0
2023-09-02 06:05:00,329,0.0,0.0
2023-09-02 06:05:00,330,0.0,0.0
2023-09-02 06:05:00,331,816.0,648.600708
2023-09-02 06:05:00,332,813.0,651.11731
2023-09-02 06:05:00,333,0.0,0.0
2023-09-02 06:05:00,334,0.0,0.0
2023-09-02 06:05:00,335,0.0,0.0
2023-09-02 06:05:00,336,0.0,0.0
2023-09-02 06:05:00,337,0.0,0.0
2023-09-02 06:05:00,338,0.0,0.0
2023-09-02 06:05:00,339,0.0,0.0
2023-09-02 06:05:00,340,818.0,676.08728
2023-09-02 06:05:00,341,0.0,0.0
2023-09-02 06:05:00,342,166.0,135.0
2023-09-02 06:05:00,343,167.0,135.0
2023-09-02 06:05:00,344,0.0,0.0
2023-09-02 06:05:00,345,0.0,0.0
2023-09-02 06:05:00,346,114.0,80.0
2023-09-02 06:05:00,347,188.0,163.0
2023-09-02 06:05:00,348,0.0,0.0
2023-09-02 06:05:00,349,0.0,0.0
2023-09-02 06:05:00,350,0.0,0.0
2023-09-02 06:05:00,351,0.0,0.0
2023-09-02 06:05:00,352,0.0,0.0
2023-09-02 06:05:00,353,0.0,0.0
2023-09-02 06:05:00,354,0.0,0.0
2023-09-02 06:05:00,355,0.0,0.0
2023-09-02 06:05:00,356,0.0,0.0
2023-09-02 06:05:00,357,0.0,0.0
2023-09-02 06:05:00,358,0.0,0.0
2023-09-02 06:05:00,359,0.0,0.0
2023-09-02 06:05:00,360,0.0,0.0
2023-09-02 06:05:00,361,0.0,0.0
2023-09-02 06:05:00,362,0.0,0.0
2023-09-02 06:05:00,363,0.0,0.0
2023-09-02 06:05:00,366,0.0,0.0
2023-09-02 06:05:00,367,494.794067,479.897339
2023-09-02 06:05:00,368,0.0,0.0
2023-09-02 06:05:00,369,0.0,0.0
2023-09-02 06:05:00,370,0.0,0.0
2023-09-02 06:05:00,371,0.0,0.0
2023-09-02 06:05:00,372,0.0,0.0
2023-09-02 06:05:00,373,0.0,0.0
2023-09-02 06:05:00,374,0.0,0.0
2023-09-02 06:05:00,375,0.0,0.0
2023-09-02 06:05:00,376,0.0,0.0
2023-09-02 06:05:00,377,0.0,0.0
2023-09-02 06:05:00,378,0.0,0.0
2023-09-02 06:05:00,379,0.0,0.0
2023-09-02 06:05:00,380,0.0,0.0
2023-09-02 06:05:00,381,0.0,0.0
2023-09-02 06:05:00,382,0.0,0.0
2023-09-02 06:05:00,383,0.0,0.0
2023-09-02 06:05:00,384,0.0,0.0
2023-09-02 06:05:00,385,0.0,0.0
2023-09-02 06:05:00,386,0.0,0.0
2023-09-02 06:05:00,387,0.0,0.0
2023-09-02 06:05:00,388,285.5,181.319641
2023-09-02 06:05:00,389,0.0,0.0
2023-09-02 06:05:00,390,138.5,101.0
2023-09-02 06:05:00,419,0.0,0.0
2023-09-02 06:05:00,420,0.0,0.0
2023-09-02 06:05:00,421,0.0,0.0
2023-09-02 06:05:00,422,263.0,180.0
2023-09-02 06:05:00,423,263.0,180.0
2023-09-02 06:05:00,432,291.0,216.0
2023-09-02 06:05:00,433,374.223511,254.0
2023-09-02 06:05:00,434,281.0,180.013397
2023-09-02 06:05:00,435,281.0,180.013397
2023-09-02 06:05:00,436,281.0,180.013397
2023-09-02 06:05:00,437,281.0,180.013397
2023-09-02 06:05:00,438,284.0,208.0
2023-09-02 06:05:00,439,285.0,208.0
2023-09-02 06:05:00,440,165.0,120.0
2023-09-02 06:05:00,441,165.0,120.0
2023-09-02 06:05:00,442,174.0,120.0
2023-09-02 06:05:00,443,0.0,0.0
2023-09-02 06:05:00,444,0.0,0.0
2023-09-02 06:05:00,450,0.0,0.0
2023-09-02 06:05:00,451,0.0,0.0
2023-09-02 06:05:00,452,0.0,0.0
2023-09-02 06:05:00,453,0.0,0.0
2023-09-02 06:05:00,459,385.593811,264.399994
2023-09-02 06:05:00,467,12.0,5.000153
2023-09-02 06:05:00,468,12.0,4.000366
2023-09-02 06:05:00,469,5.000153,1.600391
2023-09-02 06:05:00,471,4.89379,0.0
2023-09-02 06:05:00,472,223.0,180.0
2023-09-02 06:05:00,473,126.0,90.0
2023-09-02 06:05:00,474,226.0,180.0
2023-09-02 06:05:00,475,126.0,90.0
2023-09-02 06:05:00,477,0.0,0.0
2023-09-02 06:05:00,478,0.0,0.0
2023-09-02 06:05:00,479,0.0,0.0
2023-09-02 06:05:00,480,0.0,0.0
2023-09-02 06:05:00,481,0.0,0.0
2023-09-02 06:05:00,482,0.0,0.0
2023-09-02 06:05:00,485,0.0,0.0
2023-09-02 06:05:00,486,0.0,0.0
2023-09-02 06:05:00,487,0.0,0.0
2023-09-02 06:05:00,488,0.0,0.0
2023-09-02 06:05:00,489,993.0,795.0
2023-09-02 06:05:00,490,995.0,795.0
2023-09-02 06:05:00,491,963.0,791.0
2023-09-02 06:05:00,492,965.0,786.0
2023-09-02 06:05:00,493,990.0,795.0
2023-09-02 06:05:00,494,0.0,0.0
2023-09-02 06:05:00,495,0.0,0.0
2023-09-02 06:05:00,496,300.0,200.0
2023-09-02 06:05:00,497,0.0,0.0
2023-09-02 06:05:00,498,400.0,240.0
2023-09-02 06:05:00,499,0.0,0.0
2023-09-02 06:05:00,501,295.5,158.003479
2023-09-02 06:05:00,502,283.904541,283.904541
2023-09-02 06:05:00,503,291.0,200.0
2023-09-02 06:05:00,507,139.0,59.001785
2023-09-02 06:05:00,508,139.0,106.0
2023-09-02 06:05:00,511,0.0,0.0
2023-09-02 06:05:00,512,0.0,0.0
2023-09-02 06:05:00,513,338.0,150.0
2023-09-02 06:05:00,514,134.0,120.0
2023-09-02 06:05:00,516,850.012939,749.988525
2023-09-02 06:05:00,521,577.0,577.0
2023-09-02 06:05:00,522,940.0,577.0
2023-09-02 06:05:00,523,0.0,0.0
2023-09-02 06:05:00,524,0.0,0.0
2023-09-02 06:05:00,525,0.0,0.0
2023-09-02 06:05:00,526,259.0,131.0
2023-09-02 06:05:00,527,1357.0,1058.099976
2023-09-02 06:05:00,528,259.0,131.0
2023-09-02 06:05:00,529,994.0,786.877319
2023-09-02 06:05:00,530,0.0,0.0
2023-09-02 06:05:00,533,0.0,0.0
2023-09-02 06:05:00,534,0.0,0.0
2023-09-02 06:05:00,535,0.0,0.0
2023-09-02 06:05:00,536,0.0,0.0
2023-09-02 06:05:00,537,0.0,0.0
2023-09-02 06:05:00,538,0.0,0.0
2023-09-02 06:05:00,539,342.0,168.0
2023-09-02 06:05:00,540,161.0,84.0
2023-09-02 06:05:00,541,0.0,0.0
2023-09-02 06:05:00,542,0.0,0.0
2023-09-02 06:05:00,544,1012.0,795.0
2023-09-02 06:05:00,545,1012.0,795.0
2023-09-02 06:05:00,546,357.0,186.0
2023-09-02 06:05:00,547,357.0,186.0
2023-09-02 06:05:00,548,326.0,254.0
2023-09-02 06:05:00,549,244.0,120.0
2023-09-02 06:05:00,550,119.0,90.0
2023-09-02 06:05:00,554,961.0,752.462524
2023-09-02 06:05:00,555,0.0,0.0
2023-09-02 06:05:00,556,0.0,0.0
2023-09-02 06:05:00,557,0.0,0.0
2023-09-02 06:05:00,558,0.0,0.0
2023-09-02 06:05:00,559,0.0,0.0
2023-09-02 06:05:00,560,0.0,0.0
2023-09-02 06:10:00,1,0.0,0.0
2023-09-02 06:10:00,2,50.0,40.000244
2023-09-02 06:10:00,3,429.182648,364.991486
2023-09-02 06:10:00,4,0.0,0.0
2023-09-02 06:10:00,5,0.0,0.0
2023-09-02 06:10:00,6,422.72287,364.991486
2023-09-02 06:10:00,7,424.209564,364.991486
2023-09-02 06:10:00,8,0.0,0.0
2023-09-02 06:10:00,9,479.79837,364.917023
2023-09-02 06:10:00,10,0.0,0.0
2023-09-02 06:10:00,11,350.0,200.0
2023-09-02 06:10:00,12,0.0,0.0
2023-09-02 06:10:00,15,522.0,480.394745
2023-09-02 06:10:00,16,0.0,0.0
2023-09-02 06:10:00,17,0.0,0.0
2023-09-02 06:10:00,18,466.0,443.934784
2023-09-02 06:10:00,27,615.0,615.0
2023-09-02 06:10:00,28,0.0,0.0
2023-09-02 06:10:00,29,612.0,612.0
2023-09-02 06:10:00,33,0.0,0.0
2023-09-02 06:10:00,36,993.0,795.0
2023-09-02 06:10:00,37,985.0,795.0
2023-09-02 06:10:00,43,0.0,0.0
2023-09-02 06:10:00,46,506.0,452.253479
2023-09-02 06:10:00,47,0.0,0.0
2023-09-02 06:10:00,48,0.0,0.0
2023-09-02 06:10:00,49,462.763214,410.021515
2023-09-02 06:10:00,50,463.0,405.012726
2023-09-02 06:10:00,51,0.0,0.0
2023-09-02 06:10:00,52,0.0,0.0
2023-09-02 06:10:00,53,0.0,0.0
2023-09-02 06:10:00,54,0.0,0.0
2023-09-02 06:10:00,55,0.0,0.0
2023-09-02 06:10:00,56,0.0,0.0
2023-09-02 06:10:00,57,0.0,0.0
2023-09-02 06:10:00,58,0.0,0.0
2023-09-02 06:10:00,59,0.0,0.0
2023-09-02 06:10:00,60,0.0,0.0
2023-09-02 06:10:00,61,463.0,393.94339
2023-09-02 06:10:00,62,0.0,0.0
2023-09-02 06:10:00,63,359.982574,288.115784
2023-09-02 06:10:00,64,0.0,0.0
2023-09-02 06:10:00,65,437.49588,361.015961
2023-09-02 06:10:00,66,0.0,0.0
2023-09-02 06:10:00,67,0.0,0.0
2023-09-02 06:10:00,68,407.913849,334.938385
2023-09-02 06:10:00,69,0.0,0.0
2023-09-02 06:10:00,70,930.0,850.756836
2023-09-02 06:10:00,71,0.0,0.0
2023-09-02 06:10:00,72,0.0,0.0
2023-09-02 06:10:00,73,0.0,0.0
2023-09-02 06:10:00,74,0.0,0.0
2023-09-02 06:10:00,75,0.0,0.0
2023-09-02 06:10:00,76,0.0,0.0
2023-09-02 06:10:00,77,0.0,0.0
2023-09-02 06:10:00,78,0.0,0.0
2023-09-02 06:10:00,79,163.0,110.005325
2023-09-02 06:10:00,80,82.5,65.0
2023-09-02 06:10:00,83,407.149994,360.449188
2023-09-02 06:10:00,84,0.0,0.0
2023-09-02 06:10:00,85,406.299988,330.175446
2023-09-02 06:10:00,86,0.0,0.0
2023-09-02 06:10:00,87,0.0,0.0
2023-09-02 06:10:00,88,406.605927,335.418427
2023-09-02 06:10:00,89,408.0,330.003937
2023-09-02 06:10:00,90,405.450012,310.0
2023-09-02 06:10:00,91,799.679993,799.679993
2023-09-02 06:10:00,92,705.920654,635.0
2023-09-02 06:10:00,95,0.0,0.0
2023-09-02 06:10:00,96,0.0,0.0
2023-09-02 06:10:00,97,0.0,0.0
2023-09-02 06:10:00,98,0.0,0.0
2023-09-02 06:10:00,99,0.0,0.0
2023-09-02 06:10:00,100,0.0,0.0
2023-09-02 06:10:00,101,0.0,0.0
2023-09-02 06:10:00,102,0.0,0.0
2023-09-02 06:10:00,103,0.0,0.0
2023-09-02 06:10:00,104,0.0,0.0
2023-09-02 06:10:00,105,0.0,0.0
2023-09-02 06:10:00,106,0.0,0.0
2023-09-02 06:10:00,107,0.0,0.0
2023-09-02 06:10:00,108,0.0,0.0
2023-09-02 06:10:00,112,0.0,0.0
2023-09-02 06:10:00,113,0.0,0.0
2023-09-02 06:10:00,114,0.0,0.0
2023-09-02 06:10:00,115,921.0,776.035583
2023-09-02 06:10:00,116,917.99292,776.335083
2023-09-02 06:10:00,117,100.0,60.000153
2023-09-02 06:10:00,118,100.0,60.000153
2023-09-02 06:10:00,119,100.0,60.000153
2023-09-02 06:10:00,120,100.0,60.000153
2023-09-02 06:10:00,126,0.0,0.0
2023-09-02 06:10:00,127,0.0,0.0
2023-09-02 06:10:00,128,994.0,750.0
2023-09-02 06:10:00,129,990.0,750.0
2023-09-02 06:10:00,130,0.0,0.0
2023-09-02 06:10:00,131,980.0,718.0
2023-09-02 06:10:00,132,934.0,758.0
2023-09-02 06:10:00,133,956.0,755.0
2023-09-02 06:10:00,134,0.0,0.0
2023-09-02 06:10:00,135,291.0,239.842804
2023-09-02 06:10:00,136,0.0,0.0
2023-09-02 06:10:00,137,0.0,0.0
2023-09-02 06:10:00,138,0.0,0.0
2023-09-02 06:10:00,139,291.0,202.0
2023-09-02 06:10:00,140,0.0,0.0
2023-09-02 06:10:00,141,136.5,94.0
2023-09-02 06:10:00,142,170.5,88.0
2023-09-02 06:10:00,143,170.5,89.143059
2023-09-02 06:10:00,144,175.0,104.0
2023-09-02 06:10:00,145,167.0,88.436272
2023-09-02 06:10:00,146,167.0,88.436272
2023-09-02 06:10:00,147,170.0,104.0
2023-09-02 06:10:00,150,0.0,0.0
2023-09-02 06:10:00,151,0.0,0.0
2023-09-02 06:10:00,152,0.0,0.0
2023-09-02 06:10:00,153,0.0,0.0
2023-09-02 06:10:00,154,0.0,0.0
2023-09-02 06:10:00,155,0.0,0.0
2023-09-02 06:10:00,156,399.994598,340.0
2023-09-02 06:10:00,158,0.0,0.0
2023-09-02 06:10:00,159,1003.0,795.0
2023-09-02 06:10:00,160,0.0,0.0
2023-09-02 06:10:00,161,0.0,0.0
2023-09-02 06:10:00,162,300.0,220.0
2023-09-02 06:10:00,166,0.0,0.0
2023-09-02 06:10:00,167,0.0,0.0
2023-09-02 06:10:00,168,0.0,0.0
2023-09-02 06:10:00,169,0.0,0.0
2023-09-02 06:10:00,170,0.0,0.0
2023-09-02 06:10:00,171,0.0,0.0
2023-09-02 06:10:00,172,0.0,0.0
2023-09-02 06:10:00,173,0.0,0.0
2023-09-02 06:10:00,174,0.0,0.0
2023-09-02 06:10:00,175,0.0,0.0
2023-09-02 06:10:00,176,286.294098,153.843781
2023-09-02 06:10:00,177,157.0,107.0
2023-09-02 06:10:00,178,0.0,0.0
2023-09-02 06:10:00,179,0.0,0.0
2023-09-02 06:10:00,180,0.0,0.0
2023-09-02 06:10:00,181,0.0,0.0
2023-09-02 06:10:00,182,0.0,0.0
2023-09-02 06:10:00,183,0.0,0.0
2023-09-02 06:10:00,184,0.0,0.0
2023-09-02 06:10:00,185,0.0,0.0
2023-09-02 06:10:00,186,0.0,0.0
2023-09-02 06:10:00,187,157.0,115.997803
2023-09-02 06:10:00,188,157.0,115.997803
2023-09-02 06:10:00,189,181.0,120.0
2023-09-02 06:10:00,190,999.0,795.0
2023-09-02 06:10:00,191,996.0,795.0
2023-09-02 06:10:00,193,0.0,0.0
2023-09-02 06:10:00,194,0.0,0.0
2023-09-02 06:10:00,195,0.0,0.0
2023-09-02 06:10:00,196,38.115631,35.0
2023-09-02 06:10:00,197,200.0,120.0
2023-09-02 06:10:00,198,0.0,0.0
2023-09-02 06:10:00,200,0.0,0.0
2023-09-02 06:10:00,207,0.0,0.0
2023-09-02 06:10:00,208,0.0,0.0
2023-09-02 06:10:00,209,0.0,0.0
2023-09-02 06:10:00,210,0.0,0.0
2023-09-02 06:10:00,211,0.0,0.0
2023-09-02 06:10:00,212,0.0,0.0
2023-09-02 06:10:00,213,0.0,0.0
2023-09-02 06:10:00,214,0.0,0.0
2023-09-02 06:10:00,215,75.666664,67.0
2023-09-02 06:10:00,216,38.333336,37.0
2023-09-02 06:10:00,217,23.5,20.99826
2023-09-02 06:10:00,218,23.5,20.99826
2023-09-02 06:10:00,219,23.5,20.99826
2023-09-02 06:10:00,220,23.5,20.99826
2023-09-02 06:10:00,231,0.0,0.0
2023-09-02 06:10:00,232,0.0,0.0
2023-09-02 06:10:00,233,0.0,0.0
2023-09-02 06:10:00,234,0.0,0.0
2023-09-02 06:10:00,237,0.0,0.0
2023-09-02 06:10:00,238,0.0,0.0
2023-09-02 06:10:00,240,290.0,200.0
2023-09-02 06:10:00,241,144.0,100.0
2023-09-02 06:10:00,242,0.0,0.0
2023-09-02 06:10:00,243,0.0,0.0
2023-09-02 06:10:00,244,0.0,0.0
2023-09-02 06:10:00,247,0.0,0.0
2023-09-02 06:10:00,248,0.0,0.0
2023-09-02 06:10:00,249,0.0,0.0
2023-09-02 06:10:00,250,0.0,0.0
2023-09-02 06:10:00,251,0.0,0.0
2023-09-02 06:10:00,252,0.0,0.0
2023-09-02 06:10:00,253,0.0,0.0
2023-09-02 06:10:00,254,0.0,0.0
2023-09-02 06:10:00,255,0.0,0.0
2023-09-02 06:10:00,256,254.0,167.0
2023-09-02 06:10:00,257,133.0,108.0
2023-09-02 06:10:00,258,286.0,162.007477
2023-09-02 06:10:00,259,286.0,162.007477
2023-09-02 06:10:00,260,274.0,208.0
2023-09-02 06:10:00,264,10.000229,5.000229
2023-09-02 06:10:00,265,10.000229,5.000229
2023-09-02 06:10:00,266,300.0,230.0
2023-09-02 06:10:00,267,0.0,0.0
2023-09-02 06:10:00,268,0.0,0.0
2023-09-02 06:10:00,269,0.0,0.0
2023-09-02 06:10:00,270,0.0,0.0
2023-09-02 06:10:00,271,0.0,0.0
2023-09-02 06:10:00,272,0.0,0.0
2023-09-02 06:10:00,273,0.0,0.0
2023-09-02 06:10:00,274,0.0,0.0
2023-09-02 06:10:00,275,0.0,0.0
2023-09-02 06:10:00,276,0.0,0.0
2023-09-02 06:10:00,277,0.0,0.0
2023-09-02 06:10:00,278,0.0,0.0
2023-09-02 06:10:00,279,0.0,0.0
2023-09-02 06:10:00,280,0.0,0.0
2023-09-02 06:10:00,281,0.0,0.0
2023-09-02 06:10:00,282,0.0,0.0
2023-09-02 06:10:00,283,0.0,0.0
2023-09-02 06:10:00,284,0.0,0.0
2023-09-02 06:10:00,285,0.0,0.0
2023-09-02 06:10:00,286,0.0,0.0
2023-09-02 06:10:00,287,0.0,0.0
2023-09-02 06:10:00,288,0.0,0.0
2023-09-02 06:10:00,289,0.0,0.0
2023-09-02 06:10:00,290,0.0,0.0
2023-09-02 06:10:00,291,0.0,0.0
2023-09-02 06:10:00,292,0.0,0.0
2023-09-02 06:10:00,293,0.0,0.0
2023-09-02 06:10:00,294,0.0,0.0
2023-09-02 06:10:00,299,0.0,0.0
2023-09-02 06:10:00,300,0.0,0.0
2023-09-02 06:10:00,301,0.0,0.0
2023-09-02 06:10:00,302,0.0,0.0
2023-09-02 06:10:00,303,0.0,0.0
2023-09-02 06:10:00,304,0.0,0.0
2023-09-02 06:10:00,305,309.774506,215.001404
2023-09-02 06:10:00,306,0.0,0.0
2023-09-02 06:10:00,307,297.013214,200.004578
2023-09-02 06:10:00,308,0.0,0.0
2023-09-02 06:10:00,309,0.0,0.0
2023-09-02 06:10:00,310,0.0,0.0
2023-09-02 06:10:00,311,0.0,0.0
2023-09-02 06:10:00,312,0.0,0.0
2023-09-02 06:10:00,313,0.0,0.0
2023-09-02 06:10:00,314,0.0,0.0
2023-09-02 06:10:00,315,0.0,0.0
2023-09-02 06:10:00,316,0.0,0.0
2023-09-02 06:10:00,317,0.0,0.0
2023-09-02 06:10:00,318,0.0,0.0
2023-09-02 06:10:00,319,0.0,0.0
2023-09-02 06:10:00,320,0.0,0.0
2023-09-02 06:10:00,321,0.0,0.0
2023-09-02 06:10:00,322,0.0,0.0
2023-09-02 06:10:00,323,162.0,122.0
2023-09-02 06:10:00,324,162.0,122.0
2023-09-02 06:10:00,325,171.0,136.0
2023-09-02 06:10:00,326,0.0,0.0
2023-09-02 06:10:00,327,0.0,0.0
2023-09-02 06:10:00,328,0.0,0.0
2023-09-02 06:10:00,329,0.0,0.0
2023-09-02 06:10:00,330,0.0,0.0
2023-09-02 06:10:00,331,815.968628,650.730835
2023-09-02 06:10:00,332,813.0,651.829346
2023-09-02 06:10:00,333,0.0,0.0
2023-09-02 06:10:00,334,0.0,0.0
2023-09-02 06:10:00,335,0.0,0.0
2023-09-02 06:10:00,336,0.0,0.0
2023-09-02 06:10:00,337,0.0,0.0
2023-09-02 06:10:00,338,0.0,0.0
2023-09-02 06:10:00,339,0.0,0.0
2023-09-02 06:10:00,340,818.0,675.755493
2023-09-02 06:10:00,341,0.0,0.0
2023-09-02 06:10:00,342,166.0,135.0
2023-09-02 06:10:00,343,167.0,135.0
2023-09-02 06:10:00,344,0.0,0.0
2023-09-02 06:10:00,345,0.0,0.0
2023-09-02 06:10:00,346,114.0,80.0
2023-09-02 06:10:00,347,188.0,163.0
2023-09-02 06:10:00,348,0.0,0.0
2023-09-02 06:10:00,349,0.0,0.0
2023-09-02 06:10:00,350,0.0,0.0
2023-09-02 06:10:00,351,0.0,0.0
2023-09-02 06:10:00,352,0.0,0.0
2023-09-02 06:10:00,353,0.0,0.0
2023-09-02 06:10:00,354,0.0,0.0
2023-09-02 06:10:00,355,0.0,0.0
2023-09-02 06:10:00,356,0.0,0.0
2023-09-02 06:10:00,357,0.0,0.0
2023-09-02 06:10:00,358,0.0,0.0
2023-09-02 06:10:00,359,0.0,0.0
2023-09-02 06:10:00,360,0.0,0.0
2023-09-02 06:10:00,361,0.0,0.0
2023-09-02 06:10:00,362,0.0,0.0
2023-09-02 06:10:00,363,0.0,0.0
2023-09-02 06:10:00,366,0.0,0.0
2023-09-02 06:10:00,367,494.494263,479.897339
2023-09-02 06:10:00,368,0.0,0.0
2023-09-02 06:10:00,369,0.0,0.0
2023-09-02 06:10:00,370,0.0,0.0
2023-09-02 06:10:00,371,0.0,0.0
2023-09-02 06:10:00,372,0.0,0.0
2023-09-02 06:10:00,373,0.0,0.0
2023-09-02 06:10:00,374,0.0,0.0
2023-09-02 06:10:00,375,0.0,0.0
2023-09-02 06:10:00,376,0.0,0.0
2023-09-02 06:10:00,377,0.0,0.0
2023-09-02 06:10:00,378,0.0,0.0
2023-09-02 06:10:00,379,0.0,0.0
2023-09-02 06:10:00,380,0.0,0.0
2023-09-02 06:10:00,381,0.0,0.0
2023-09-02 06:10:00,382,0.0,0.0
2023-09-02 06:10:00,383,0.0,0.0
2023-09-02 06:10:00,384,0.0,0.0
2023-09-02 06:10:00,385,0.0,0.0
2023-09-02 06:10:00,386,0.0,0.0
2023-09-02 06:10:00,387,0.0,0.0
2023-09-02 06:10:00,388,285.5,181.319641
2023-09-02 06:10:00,389,0.0,0.0
2023-09-02 06:10:00,390,138.5,101.0
2023-09-02 06:10:00,419,0.0,0.0
2023-09-02 06:10:00,420,0.0,0.0
2023-09-02 06:10:00,421,0.0,0.0
2023-09-02 06:10:00,422,263.0,180.0
2023-09-02 06:10:00,423,263.0,180.0
2023-09-02 06:10:00,432,291.0,216.0
2023-09-02 06:10:00,433,430.01767,254.0
2023-09-02 06:10:00,434,281.0,180.013397
2023-09-02 06:10:00,435,281.0,180.013397
2023-09-02 06:10:00,436,281.0,180.013397
2023-09-02 06:10:00,437,281.0,180.013397
2023-09-02 06:10:00,438,284.0,208.0
2023-09-02 06:10:00,439,285.0,208.0
2023-09-02 06:10:00,440,165.0,120.0
2023-09-02 06:10:00,441,165.0,120.0
2023-09-02 06:10:00,442,174.0,120.0
2023-09-02 06:10:00,443,0.0,0.0
2023-09-02 06:10:00,444,0.0,0.0
2023-09-02 06:10:00,450,0.0,0.0
2023-09-02 06:10:00,451,0.0,0.0
2023-09-02 06:10:00,452,0.0,0.0
2023-09-02 06:10:00,453,0.0,0.0
2023-09-02 06:10:00,459,385.149078,264.399994
2023-09-02 06:10:00,467,12.0,5.000153
2023-09-02 06:10:00,468,12.0,4.000366
2023-09-02 06:10:00,469,5.000153,1.600391
2023-09-02 06:10:00,471,4.497103,0.0
2023-09-02 06:10:00,472,223.0,180.0
2023-09-02 06:10:00,473,126.0,90.0
2023-09-02 06:10:00,474,226.0,180.0
2023-09-02 06:10:00,475,126.0,90.0
2023-09-02 06:10:00,477,0.0,0.0
2023-09-02 06:10:00,478,0.0,0.0
2023-09-02 06:10:00,479,0.0,0.0
2023-09-02 06:10:00,480,0.0,0.0
2023-09-02 06:10:00,481,0.0,0.0
2023-09-02 06:10:00,482,0.0,0.0
2023-09-02 06:10:00,485,0.0,0.0
2023-09-02 06:10:00,486,0.0,0.0
2023-09-02 06:10:00,487,0.0,0.0
2023-09-02 06:10:00,488,0.0,0.0
2023-09-02 06:10:00,489,993.0,795.0
2023-09-02 06:10:00,490,995.0,795.0
2023-09-02 06:10:00,491,963.0,791.0
2023-09-02 06:10:00,492,965.0,786.0
2023-09-02 06:10:00,493,990.0,795.0
2023-09-02 06:10:00,494,0.0,0.0
2023-09-02 06:10:00,495,0.0,0.0
2023-09-02 06:10:00,496,300.0,200.0
2023-09-02 06:10:00,497,0.0,0.0
2023-09-02 06:10:00,498,400.0,240.0
2023-09-02 06:10:00,499,0.0,0.0
2023-09-02 06:10:00,501,295.5,158.003479
2023-09-02 06:10:00,502,280.150757,280.150757
2023-09-02 06:10:00,503,291.0,200.0
2023-09-02 06:10:00,507,139.0,59.001785
2023-09-02 06:10:00,508,139.0,106.0
2023-09-02 06:10:00,511,0.0,0.0
2023-09-02 06:10:00,512,0.0,0.0
2023-09-02 06:10:00,513,338.0,150.0
2023-09-02 06:10:00,514,134.0,120.0
2023-09-02 06:10:00,516,850.012939,749.988525
2023-09-02 06:10:00,521,577.0,577.0
2023-09-02 06:10:00,522,940.0,577.0
2023-09-02 06:10:00,523,0.0,0.0
2023-09-02 06:10:00,524,0.0,0.0
2023-09-02 06:10:00,525,0.0,0.0
2023-09-02 06:10:00,526,259.0,131.0
2023-09-02 06:10:00,527,1357.0,1058.099976
2023-09-02 06:10:00,528,259.0,131.0
2023-09-02 06:10:00,529,994.0,787.614868
2023-09-02 06:10:00,530,0.0,0.0
2023-09-02 06:10:00,533,0.0,0.0
2023-09-02 06:10:00,534,0.0,0.0
2023-09-02 06:10:00,535,0.0,0.0
2023-09-02 06:10:00,536,0.0,0.0
2023-09-02 06:10:00,537,0.0,0.0
2023-09-02 06:10:00,538,0.0,0.0
2023-09-02 06:10:00,539,342.0,168.0
2023-09-02 06:10:00,540,161.0,84.0
2023-09-02 06:10:00,541,0.0,0.0
2023-09-02 06:10:00,542,0.0,0.0
2023-09-02 06:10:00,544,1012.0,795.0
2023-09-02 06:10:00,545,1012.0,795.0
2023-09-02 06:10:00,546,357.0,186.0
2023-09-02 06:10:00,547,357.0,186.0
2023-09-02 06:10:00,548,326.0,254.0
2023-09-02 06:10:00,549,244.0,120.0
2023-09-02 06:10:00,550,119.0,90.0
2023-09-02 06:10:00,554,961.0,753.049561
2023-09-02 06:10:00,555,0.0,0.0
2023-09-02 06:10:00,556,0.0,0.0
2023-09-02 06:10:00,557,0.0,0.0
2023-09-02 06:10:00,558,0.0,0.0
2023-09-02 06:10:00,559,0.0,0.0
2023-09-02 06:10:00,560,0.0,0.0
2023-09-02 06:15:00,1,0.0,0.0
2023-09-02 06:15:00,2,50.0,40.000244
2023-09-02 06:15:00,3,446.839905,364.991486
2023-09-02 06:15:00,4,0.0,0.0
2023-09-02 06:15:00,5,0.0,0.0
2023-09-02 06:15:00,6,432.520569,364.991486
2023-09-02 06:15:00,7,443.815308,364.991486
2023-09-02 06:15:00,8,0.0,0.0
2023-09-02 06:15:00,9,479.79837,370.316284
2023-09-02 06:15:00,10,0.0,0.0
2023-09-02 06:15:00,11,350.0,200.0
2023-09-02 06:15:00,12,0.0,0.0
2023-09-02 06:15:00,15,522.0,477.536041
2023-09-02 06:15:00,16,0.0,0.0
2023-09-02 06:15:00,17,0.0,0.0
2023-09-02 06:15:00,18,466.0,439.833099
2023-09-02 06:15:00,27,615.0,615.0
2023-09-02 06:15:00,28,0.0,0.0
2023-09-02 06:15:00,29,612.0,612.0
2023-09-02 06:15:00,33,0.0,0.0
2023-09-02 06:15:00,36,993.0,795.0
2023-09-02 06:15:00,37,985.0,795.0
2023-09-02 06:15:00,43,0.0,0.0
2023-09-02 06:15:00,46,506.0,452.208832
2023-09-02 06:15:00,47,0.0,0.0
2023-09-02 06:15:00,48,0.0,0.0
2023-09-02 06:15:00,49,462.763214,410.021515
2023-09-02 06:15:00,50,463.0,405.012726
2023-09-02 06:15:00,51,0.0,0.0
2023-09-02 06:15:00,52,0.0,0.0
2023-09-02 06:15:00,53,0.0,0.0
2023-09-02 06:15:00,54,0.0,0.0
2023-09-02 06:15:00,55,0.0,0.0
2023-09-02 06:15:00,56,0.0,0.0
2023-09-02 06:15:00,57,0.0,0.0
2023-09-02 06:15:00,58,0.0,0.0
2023-09-02 06:15:00,59,0.0,0.0
2023-09-02 06:15:00,60,0.0,0.0
2023-09-02 06:15:00,61,463.0,396.170471
2023-09-02 06:15:00,62,0.0,0.0
2023-09-02 06:15:00,63,359.982574,288.103943
2023-09-02 06:15:00,64,0.0,0.0
2023-09-02 06:15:00,65,437.49588,362.192596
2023-09-02 06:15:00,66,0.0,0.0
2023-09-02 06:15:00,67,0.0,0.0
2023-09-02 06:15:00,68,407.913849,334.938385
2023-09-02 06:15:00,69,0.0,0.0
2023-09-02 06:15:00,70,930.0,850.928467
2023-09-02 06:15:00,71,0.0,0.0
2023-09-02 06:15:00,72,0.0,0.0
2023-09-02 06:15:00,73,0.0,0.0
2023-09-02 06:15:00,74,0.0,0.0
2023-09-02 06:15:00,75,0.0,0.0
2023-09-02 06:15:00,76,0.0,0.0
2023-09-02 06:15:00,77,0.0,0.0
2023-09-02 06:15:00,78,0.0,0.0
2023-09-02 06:15:00,79,163.0,110.005325
2023-09-02 06:15:00,80,82.5,65.0
2023-09-02 06:15:00,83,407.149994,360.449188
2023-09-02 06:15:00,84,0.0,0.0
2023-09-02 06:15:00,85,406.299988,332.342926
2023-09-02 06:15:00,86,0.0,0.0
2023-09-02 06:15:00,87,0.0,0.0
2023-09-02 06:15:00,88,406.605927,336.228455
2023-09-02 06:15:00,89,408.0,330.003937
2023-09-02 06:15:00,90,405.450012,310.0
2023-09-02 06:15:00,91,799.679993,799.679993
2023-09-02 06:15:00,92,706.012207,635.0
2023-09-02 06:15:00,95,0.0,0.0
2023-09-02 06:15:00,96,0.0,0.0
2023-09-02 06:15:00,97,0.0,0.0
2023-09-02 06:15:00,98,0.0,0.0
2023-09-02 06:15:00,99,0.0,0.0
2023-09-02 06:15:00,100,0.0,0.0
2023-09-02 06:15:00,101,0.0,0.0
2023-09-02 06:15:00,102,0.0,0.0
2023-09-02 06:15:00,103,0.0,0.0
2023-09-02 06:15:00,104,0.0,0.0
2023-09-02 06:15:00,105,0.0,0.0
2023-09-02 06:15:00,106,0.0,0.0
2023-09-02 06:15:00,107,0.0,0.0
2023-09-02 06:15:00,108,0.0,0.0
2023-09-02 06:15:00,112,0.0,0.0
2023-09-02 06:15:00,113,0.0,0.0
2023-09-02 06:15:00,114,0.0,0.0
2023-09-02 06:15:00,115,921.0,780.453613
2023-09-02 06:15:00,116,917.99292,766.160522
2023-09-02 06:15:00,117,100.0,60.000153
2023-09-02 06:15:00,118,100.0,60.000153
2023-09-02 06:15:00,119,100.0,60.000153
2023-09-02 06:15:00,120,100.0,60.000153
2023-09-02 06:15:00,126,0.0,0.0
2023-09-02 06:15:00,127,0.0,0.0
2023-09-02 06:15:00,128,994.0,750.0
2023-09-02 06:15:00,129,990.0,750.0
2023-09-02 06:15:00,130,0.0,0.0
2023-09-02 06:15:00,131,980.0,718.0
2023-09-02 06:15:00,132,934.0,758.0
2023-09-02 06:15:00,133,956.0,755.0
2023-09-02 06:15:00,134,0.0,0.0
2023-09-02 06:15:00,135,291.0,238.753601
2023-09-02 06:15:00,136,0.0,0.0
2023-09-02 06:15:00,137,0.0,0.0
2023-09-02 06:15:00,138,0.0,0.0
2023-09-02 06:15:00,139,291.0,202.0
2023-09-02 06:15:00,140,0.0,0.0
2023-09-02 06:15:00,141,136.5,94.0
2023-09-02 06:15:00,142,170.5,88.0
2023-09-02 06:15:00,143,170.5,89.143059
2023-09-02 06:15:00,144,175.0,104.0
2023-09-02 06:15:00,145,167.0,88.436272
2023-09-02 06:15:00,146,167.0,88.436272
2023-09-02 06:15:00,147,170.0,104.0
2023-09-02 06:15:00,150,0.0,0.0
2023-09-02 06:15:00,151,0.0,0.0
2023-09-02 06:15:00,152,0.0,0.0
2023-09-02 06:15:00,153,0.0,0.0
2023-09-02 06:15:00,154,0.0,0.0
2023-09-02 06:15:00,155,0.0,0.0
2023-09-02 06:15:00,156,399.994598,340.0
2023-09-02 06:15:00,158,0.0,0.0
2023-09-02 06:15:00,159,1003.0,795.0
2023-09-02 06:15:00,160,0.0,0.0
2023-09-02 06:15:00,161,0.0,0.0
2023-09-02 06:15:00,162,300.0,220.0
2023-09-02 06:15:00,166,0.0,0.0
2023-09-02 06:15:00,167,0.0,0.0
2023-09-02 06:15:00,168,0.0,0.0
2023-09-02 06:15:00,169,0.0,0.0
2023-09-02 06:15:00,170,0.0,0.0
2023-09-02 06:15:00,171,0.0,0.0
2023-09-02 06:15:00,172,0.0,0.0
2023-09-02 06:15:00,173,0.0,0.0
2023-09-02 06:15:00,174,0.0,0.0
2023-09-02 06:15:00,175,0.0,0.0
2023-09-02 06:15:00,176,286.160614,153.767487
2023-09-02 06:15:00,177,157.0,107.0
2023-09-02 06:15:00,178,0.0,0.0
2023-09-02 06:15:00,179,0.0,0.0
2023-09-02 06:15:00,180,0.0,0.0
2023-09-02 06:15:00,181,0.0,0.0
2023-09-02 06:15:00,182,0.0,0.0
2023-09-02 06:15:00,183,0.0,0.0
2023-09-02 06:15:00,184,0.0,0.0
2023-09-02 06:15:00,185,0.0,0.0
2023-09-02 06:15:00,186,0.0,0.0
2023-09-02 06:15:00,187,157.0,115.997803
2023-09-02 06:15:00,188,157.0,115.997803
2023-09-02 06:15:00,189,181.0,120.0
2023-09-02 06:15:00,190,999.0,795.0
2023-09-02 06:15:00,191,996.0,795.0
2023-09-02 06:15:00,193,0.0,0.0
2023-09-02 06:15:00,194,0.0,0.0
2023-09-02 06:15:00,195,0.0,0.0
2023-09-02 06:15:00,196,38.115631,35.0
2023-09-02 06:15:00,197,200.0,120.0
2023-09-02 06:15:00,198,0.0,0.0
2023-09-02 06:15:00,200,0.0,0.0
2023-09-02 06:15:00,207,0.0,0.0
2023-09-02 06:15:00,208,0.0,0.0
2023-09-02 06:15:00,209,0.0,0.0
2023-09-02 06:15:00,210,0.0,0.0
2023-09-02 06:15:00,211,0.0,0.0
2023-09-02 06:15:00,212,0.0,0.0
2023-09-02 06:15:00,213,0.0,0.0
2023-09-02 06:15:00,214,0.0,0.0
2023-09-02 06:15:00,215,75.666664,67.0
2023-09-02 06:15:00,216,38.333336,37.0
2023-09-02 06:15:00,217,23.5,20.99826
2023-09-02 06:15:00,218,23.5,20.99826
2023-09-02 06:15:00,219,23.5,20.99826
2023-09-02 06:15:00,220,23.5,20.99826
2023-09-02 06:15:00,231,0.0,0.0
2023-09-02 06:15:00,232,0.0,0.0
2023-09-02 06:15:00,233,0.0,0.0
2023-09-02 06:15:00,234,0.0,0.0
2023-09-02 06:15:00,237,0.0,0.0
2023-09-02 06:15:00,238,0.0,0.0
2023-09-02 06:15:00,240,290.0,200.0
2023-09-02 06:15:00,241,144.0,100.0
2023-09-02 06:15:00,242,0.0,0.0
2023-09-02 06:15:00,243,0.0,0.0
2023-09-02 06:15:00,244,0.0,0.0
2023-09-02 06:15:00,247,0.0,0.0
2023-09-02 06:15:00,248,0.0,0.0
2023-09-02 06:15:00,249,0.0,0.0
2023-09-02 06:15:00,250,0.0,0.0
2023-09-02 06:15:00,251,0.0,0.0
2023-09-02 06:15:00,252,0.0,0.0
2023-09-02 06:15:00,253,0.0,0.0
2023-09-02 06:15:00,254,0.0,0.0
2023-09-02 06:15:00,255,0.0,0.0
2023-09-02 06:15:00,256,254.0,167.0
2023-09-02 06:15:00,257,133.0,108.0
2023-09-02 06:15:00,258,286.0,162.007477
2023-09-02 06:15:00,259,286.0,162.007477
2023-09-02 06:15:00,260,274.0,208.0
2023-09-02 06:15:00,264,10.000229,5.000229
2023-09-02 06:15:00,265,10.000229,5.000229
2023-09-02 06:15:00,266,300.0,230.0
2023-09-02 06:15:00,267,0.0,0.0
2023-09-02 06:15:00,268,0.0,0.0
2023-09-02 06:15:00,269,0.0,0.0
2023-09-02 06:15:00,270,0.0,0.0
2023-09-02 06:15:00,271,0.0,0.0
2023-09-02 06:15:00,272,0.0,0.0
2023-09-02 06:15:00,273,0.0,0.0
2023-09-02 06:15:00,274,0.0,0.0
2023-09-02 06:15:00,275,0.0,0.0
2023-09-02 06:15:00,276,0.0,0.0
2023-09-02 06:15:00,277,0.0,0.0
2023-09-02 06:15:00,278,0.0,0.0
2023-09-02 06:15:00,279,0.0,0.0
2023-09-02 06:15:00,280,0.0,0.0
2023-09-02 06:15:00,281,0.0,0.0
2023-09-02 06:15:00,282,0.0,0.0
2023-09-02 06:15:00,283,0.0,0.0
2023-09-02 06:15:00,284,0.0,0.0
2023-09-02 06:15:00,285,0.0,0.0
2023-09-02 06:15:00,286,0.0,0.0
2023-09-02 06:15:00,287,0.0,0.0
2023-09-02 06:15:00,288,0.0,0.0
2023-09-02 06:15:00,289,0.0,0.0
2023-09-02 06:15:00,290,0.0,0.0
2023-09-02 06:15:00,291,0.0,0.0
2023-09-02 06:15:00,292,0.0,0.0
2023-09-02 06:15:00,293,0.0,0.0
2023-09-02 06:15:00,294,0.0,0.0
2023-09-02 06:15:00,299,0.0,0.0
2023-09-02 06:15:00,300,0.0,0.0
2023-09-02 06:15:00,301,0.0,0.0
2023-09-02 06:15:00,302,0.0,0.0
2023-09-02 06:15:00,303,0.0,0.0
2023-09-02 06:15:00,304,0.0,0.0
2023-09-02 06:15:00,305,310.661407,215.001404
2023-09-02 06:15:00,306,0.0,0.0
2023-09-02 06:15:00,307,296.920319,200.004578
2023-09-02 06:15:00,308,0.0,0.0
2023-09-02 06:15:00,309,0.0,0.0
2023-09-02 06:15:00,310,0.0,0.0
2023-09-02 06:15:00,311,0.0,0.0
2023-09-02 06:15:00,312,0.0,0.0
2023-09-02 06:15:00,313,0.0,0.0
2023-09-02 06:15:00,314,0.0,0.0
2023-09-02 06:15:00,315,0.0,0.0
2023-09-02 06:15:00,316,0.0,0.0
2023-09-02 06:15:00,317,0.0,0.0
2023-09-02 06:15:00,318,0.0,0.0
2023-09-02 06:15:00,319,0.0,0.0
2023-09-02 06:15:00,320,0.0,0.0
2023-09-02 06:15:00,321,0.0,0.0
2023-09-02 06:15:00,322,0.0,0.0
2023-09-02 06:15:00,323,162.0,122.0
2023-09-02 06:15:00,324,162.0,122.0
2023-09-02 06:15:00,325,171.0,136.0
2023-09-02 06:15:00,326,0.0,0.0
2023-09-02 06:15:00,327,0.0,0.0
2023-09-02 06:15:00,328,0.0,0.0
2023-09-02 06:15:00,329,0.0,0.0
2023-09-02 06:15:00,330,0.0,0.0
2023-09-02 06:15:00,331,816.0,653.727722
2023-09-02 06:15:00,332,813.0,654.002563
2023-09-02 06:15:00,333,0.0,0.0
2023-09-02 06:15:00,334,0.0,0.0
2023-09-02 06:15:00,335,0.0,0.0
2023-09-02 06:15:00,336,0.0,0.0
2023-09-02 06:15:00,337,0.0,0.0
2023-09-02 06:15:00,338,0.0,0.0
2023-09-02 06:15:00,339,0.0,0.0
2023-09-02 06:15:00,340,818.0,675.38208
2023-09-02 06:15:00,341,0.0,0.0
2023-09-02 06:15:00,342,166.0,135.0
2023-09-02 06:15:00,343,167.0,135.0
2023-09-02 06:15:00,344,0.0,0.0
2023-09-02 06:15:00,345,0.0,0.0
2023-09-02 06:15:00,346,114.0,80.0
2023-09-02 06:15:00,347,188.0,163.0
2023-09-02 06:15:00,348,0.0,0.0
2023-09-02 06:15:00,349,0.0,0.0
2023-09-02 06:15:00,350,0.0,0.0
2023-09-02 06:15:00,351,0.0,0.0
2023-09-02 06:15:00,352,0.0,0.0
2023-09-02 06:15:00,353,0.0,0.0
2023-09-02 06:15:00,354,0.0,0.0
2023-09-02 06:15:00,355,0.0,0.0
2023-09-02 06:15:00,356,0.0,0.0
2023-09-02 06:15:00,357,0.0,0.0
2023-09-02 06:15:00,358,0.0,0.0
2023-09-02 06:15:00,359,0.0,0.0
2023-09-02 06:15:00,360,0.0,0.0
2023-09-02 06:15:00,361,0.0,0.0
2023-09-02 06:15:00,362,0.0,0.0
2023-09-02 06:15:00,363,0.0,0.0
2023-09-02 06:15:00,366,0.0,0.0
2023-09-02 06:15:00,367,495.494019,479.897339
2023-09-02 06:15:00,368,0.0,0.0
2023-09-02 06:15:00,369,0.0,0.0
2023-09-02 06:15:00,370,0.0,0.0
2023-09-02 06:15:00,371,0.0,0.0
2023-09-02 06:15:00,372,0.0,0.0
2023-09-02 06:15:00,373,0.0,0.0
2023-09-02 06:15:00,374,0.0,0.0
2023-09-02 06:15:00,375,0.0,0.0
2023-09-02 06:15:00,376,0.0,0.0
2023-09-02 06:15:00,377,0.0,0.0
2023-09-02 06:15:00,378,0.0,0.0
2023-09-02 06:15:00,379,0.0,0.0
2023-09-02 06:15:00,380,0.0,0.0
2023-09-02 06:15:00,381,0.0,0.0
2023-09-02 06:15:00,382,0.0,0.0
2023-09-02 06:15:00,383,0.0,0.0
2023-09-02 06:15:00,384,0.0,0.0
2023-09-02 06:15:00,385,0.0,0.0
2023-09-02 06:15:00,386,0.0,0.0
2023-09-02 06:15:00,387,0.0,0.0
2023-09-02 06:15:00,388,285.5,181.319641
2023-09-02 06:15:00,389,6.906158,0.0
2023-09-02 06:15:00,390,138.5,101.0
2023-09-02 06:15:00,419,0.0,0.0
2023-09-02 06:15:00,420,0.0,0.0
2023-09-02 06:15:00,421,0.0,0.0
2023-09-02 06:15:00,422,263.0,180.0
2023-09-02 06:15:00,423,263.0,180.0
2023-09-02 06:15:00,432,291.0,216.0
2023-09-02 06:15:00,433,431.0,254.0
2023-09-02 06:15:00,434,281.0,180.013397
2023-09-02 06:15:00,435,281.0,180.013397
2023-09-02 06:15:00,436,281.0,274.324036
2023-09-02 06:15:00,437,281.0,275.091339
2023-09-02 06:15:00,438,284.0,208.0
2023-09-02 06:15:00,439,285.0,284.413361
2023-09-02 06:15:00,440,165.0,120.0
2023-09-02 06:15:00,441,165.0,120.0
2023-09-02 06:15:00,442,174.0,120.0
2023-09-02 06:15:00,443,0.0,0.0
2023-09-02 06:15:00,444,0.0,0.0
2023-09-02 06:15:00,450,0.0,0.0
2023-09-02 06:15:00,451,0.0,0.0
2023-09-02 06:15:00,452,0.0,0.0
2023-09-02 06:15:00,453,0.0,0.0
2023-09-02 06:15:00,459,414.357849,264.399994
2023-09-02 06:15:00,467,12.0,5.000153
2023-09-02 06:15:00,468,12.0,4.000366
2023-09-02 06:15:00,469,5.000153,1.600391
2023-09-02 06:15:00,471,3.937446,0.0
2023-09-02 06:15:00,472,223.0,180.0
2023-09-02 06:15:00,473,126.0,90.0
2023-09-02 06:15:00,474,226.0,180.0
2023-09-02 06:15:00,475,126.0,90.0
2023-09-02 06:15:00,477,0.0,0.0
2023-09-02 06:15:00,478,0.0,0.0
2023-09-02 06:15:00,479,0.0,0.0
2023-09-02 06:15:00,480,0.0,0.0
2023-09-02 06:15:00,481,0.0,0.0
2023-09-02 06:15:00,482,0.0,0.0
2023-09-02 06:15:00,485,0.0,0.0
2023-09-02 06:15:00,486,0.0,0.0
2023-09-02 06:15:00,487,0.0,0.0
2023-09-02 06:15:00,488,0.0,0.0
2023-09-02 06:15:00,489,993.0,795.0
2023-09-02 06:15:00,490,995.0,795.0
2023-09-02 06:15:00,491,963.0,791.0
2023-09-02 06:15:00,492,965.0,786.0
2023-09-02 06:15:00,493,990.0,795.0
2023-09-02 06:15:00,494,0.0,0.0
2023-09-02 06:15:00,495,0.0,0.0
2023-09-02 06:15:00,496,300.0,200.0
2023-09-02 06:15:00,497,0.0,0.0
2023-09-02 06:15:00,498,400.0,240.0
2023-09-02 06:15:00,499,0.0,0.0
2023-09-02 06:15:00,501,295.5,158.003479
2023-09-02 06:15:00,502,278.82312,278.82312
2023-09-02 06:15:00,503,291.0,200.0
2023-09-02 06:15:00,507,139.0,59.001785
2023-09-02 06:15:00,508,139.0,106.0
2023-09-02 06:15:00,511,0.0,0.0
2023-09-02 06:15:00,512,0.0,0.0
2023-09-02 06:15:00,513,338.0,150.0
2023-09-02 06:15:00,514,134.0,120.0
2023-09-02 06:15:00,516,850.012939,749.988525
2023-09-02 06:15:00,521,577.0,577.0
2023-09-02 06:15:00,522,940.0,577.0
2023-09-02 06:15:00,523,0.0,0.0
2023-09-02 06:15:00,524,0.0,0.0
2023-09-02 06:15:00,525,0.0,0.0
2023-09-02 06:15:00,526,259.0,131.0
2023-09-02 06:15:00,527,1357.0,1058.099976
2023-09-02 06:15:00,528,259.0,131.0
2023-09-02 06:15:00,529,994.0,784.09729
2023-09-02 06:15:00,530,0.0,0.0
2023-09-02 06:15:00,533,0.0,0.0
2023-09-02 06:15:00,534,0.0,0.0
2023-09-02 06:15:00,535,0.0,0.0
2023-09-02 06:15:00,536,0.0,0.0
2023-09-02 06:15:00,537,0.0,0.0
2023-09-02 06:15:00,538,0.0,0.0
2023-09-02 06:15:00,539,342.0,168.0
2023-09-02 06:15:00,540,161.0,84.0
2023-09-02 06:15:00,541,0.0,0.0
2023-09-02 06:15:00,542,0.0,0.0
2023-09-02 06:15:00,544,1012.0,795.0
2023-09-02 06:15:00,545,1012.0,795.0
2023-09-02 06:15:00,546,357.0,186.0
2023-09-02 06:15:00,547,357.0,186.0
2023-09-02 06:15:00,548,326.0,254.0
2023-09-02 06:15:00,549,244.0,120.0
2023-09-02 06:15:00,550,119.0,90.0
2023-09-02 06:15:00,554,961.0,754.157349
2023-09-02 06:15:00,555,0.0,0.0
2023-09-02 06:15:00,556,0.0,0.0
2023-09-02 06:15:00,557,0.0,0.0
2023-09-02 06:15:00,558,0.0,0.0
2023-09-02 06:15:00,559,0.0,0.0
2023-09-02 06:15:00,560,0.0,0.0
2023-09-02 06:20:00,1,0.0,0.0
2023-09-02 06:20:00,2,50.0,40.000244
2023-09-02 06:20:00,3,473.924438,373.924438
2023-09-02 06:20:00,4,0.0,0.0
2023-09-02 06:20:00,5,0.0,0.0
2023-09-02 06:20:00,6,459.2612,364.991486
2023-09-02 06:20:00,7,473.544891,373.544891
2023-09-02 06:20:00,8,0.0,0.0
2023-09-02 06:20:00,9,479.79837,375.151062
2023-09-02 06:20:00,10,0.0,0.0
2023-09-02 06:20:00,11,350.0,200.0
2023-09-02 06:20:00,12,0.0,0.0
2023-09-02 06:20:00,15,522.0,479.856842
2023-09-02 06:20:00,16,0.0,0.0
2023-09-02 06:20:00,17,0.0,0.0
2023-09-02 06:20:00,18,466.0,451.108337
2023-09-02 06:20:00,27,615.0,615.0
2023-09-02 06:20:00,28,0.0,0.0
2023-09-02 06:20:00,29,612.0,612.0
2023-09-02 06:20:00,33,0.0,0.0
2023-09-02 06:20:00,36,993.0,795.0
2023-09-02 06:20:00,37,985.0,795.0
2023-09-02 06:20:00,43,0.0,0.0
2023-09-02 06:20:00,46,506.0,446.156647
2023-09-02 06:20:00,47,0.0,0.0
2023-09-02 06:20:00,48,0.0,0.0
2023-09-02 06:20:00,49,462.763214,410.021515
2023-09-02 06:20:00,50,463.0,405.012726
2023-09-02 06:20:00,51,0.0,0.0
2023-09-02 06:20:00,52,0.0,0.0
2023-09-02 06:20:00,53,0.0,0.0
2023-09-02 06:20:00,54,0.0,0.0
2023-09-02 06:20:00,55,0.0,0.0
2023-09-02 06:20:00,56,0.0,0.0
2023-09-02 06:20:00,57,0.0,0.0
2023-09-02 06:20:00,58,0.0,0.0
2023-09-02 06:20:00,59,0.0,0.0
2023-09-02 06:20:00,60,0.0,0.0
2023-09-02 06:20:00,61,463.0,397.094147
2023-09-02 06:20:00,62,0.0,0.0
2023-09-02 06:20:00,63,359.982574,288.84201
2023-09-02 06:20:00,64,0.0,0.0
2023-09-02 06:20:00,65,437.49588,382.827148
2023-09-02 06:20:00,66,0.0,0.0
2023-09-02 06:20:00,67,0.0,0.0
2023-09-02 06:20:00,68,407.913849,338.35025
2023-09-02 06:20:00,69,0.0,0.0
2023-09-02 06:20:00,70,930.0,850.756836
2023-09-02 06:20:00,71,0.0,0.0
2023-09-02 06:20:00,72,0.0,0.0
2023-09-02 06:20:00,73,0.0,0.0
2023-09-02 06:20:00,74,0.0,0.0
2023-09-02 06:20:00,75,0.0,0.0
2023-09-02 06:20:00,76,0.0,0.0
2023-09-02 06:20:00,77,0.0,0.0
2023-09-02 06:20:00,78,0.0,0.0
2023-09-02 06:20:00,79,163.0,110.005325
2023-09-02 06:20:00,80,82.5,65.0
2023-09-02 06:20:00,83,407.149994,360.449188
2023-09-02 06:20:00,84,0.0,0.0
2023-09-02 06:20:00,85,406.299988,331.636169
2023-09-02 06:20:00,86,0.0,0.0
2023-09-02 06:20:00,87,0.0,0.0
2023-09-02 06:20:00,88,406.605927,334.470154
2023-09-02 06:20:00,89,408.0,330.003937
2023-09-02 06:20:00,90,405.450012,310.0
2023-09-02 06:20:00,91,799.679993,799.679993
2023-09-02 06:20:00,92,705.829102,635.0
2023-09-02 06:20:00,95,0.0,0.0
2023-09-02 06:20:00,96,0.0,0.0
2023-09-02 06:20:00,97,0.0,0.0
2023-09-02 06:20:00,98,0.0,0.0
2023-09-02 06:20:00,99,0.0,0.0
2023-09-02 06:20:00,100,0.0,0.0
2023-09-02 06:20:00,101,0.0,0.0
2023-09-02 06:20:00,102,0.0,0.0
2023-09-02 06:20:00,103,0.0,0.0
2023-09-02 06:20:00,104,0.0,0.0
2023-09-02 06:20:00,105,0.0,0.0
2023-09-02 06:20:00,106,0.0,0.0
2023-09-02 06:20:00,107,0.0,0.0
2023-09-02 06:20:00,108,0.0,0.0
2023-09-02 06:20:00,112,0.0,0.0
2023-09-02 06:20:00,113,0.0,0.0
2023-09-02 06:20:00,114,0.0,0.0
2023-09-02 06:20:00,115,921.0,789.976929
2023-09-02 06:20:00,116,917.99292,772.251221
2023-09-02 06:20:00,117,100.0,60.000153
2023-09-02 06:20:00,118,100.0,60.000153
2023-09-02 06:20:00,119,100.0,60.000153
2023-09-02 06:20:00,120,100.0,60.000153
2023-09-02 06:20:00,126,0.0,0.0
2023-09-02 06:20:00,127,0.0,0.0
2023-09-02 06:20:00,128,994.0,750.0
2023-09-02 06:20:00,129,990.0,750.0
2023-09-02 06:20:00,130,0.0,0.0
2023-09-02 06:20:00,131,980.0,718.0
2023-09-02 06:20:00,132,934.0,758.0
2023-09-02 06:20:00,133,956.0,755.0
2023-09-02 06:20:00,134,0.0,0.0
2023-09-02 06:20:00,135,291.0,239.305908
2023-09-02 06:20:00,136,0.0,0.0
2023-09-02 06:20:00,137,0.0,0.0
2023-09-02 06:20:00,138,0.0,0.0
2023-09-02 06:20:00,139,291.0,202.0
2023-09-02 06:20:00,140,0.0,0.0
2023-09-02 06:20:00,141,136.5,94.0
2023-09-02 06:20:00,142,170.5,88.0
2023-09-02 06:20:00,143,170.5,89.143059
2023-09-02 06:20:00,144,175.0,104.0
2023-09-02 06:20:00,145,167.0,88.436272
2023-09-02 06:20:00,146,167.0,88.436272
2023-09-02 06:20:00,147,170.0,104.0
2023-09-02 06:20:00,150,0.0,0.0
2023-09-02 06:20:00,151,0.0,0.0
2023-09-02 06:20:00,152,0.0,0.0
2023-09-02 06:20:00,153,0.0,0.0
2023-09-02 06:20:00,154,0.0,0.0
2023-09-02 06:20:00,155,0.0,0.0
2023-09-02 06:20:00,156,399.994598,340.0
2023-09-02 06:20:00,158,0.0,0.0
2023-09-02 06:20:00,159,1003.0,795.0
2023-09-02 06:20:00,160,0.0,0.0
2023-09-02 06:20:00,161,0.0,0.0
2023-09-02 06:20:00,162,300.0,220.0
2023-09-02 06:20:00,166,0.0,0.0
2023-09-02 06:20:00,167,0.0,0.0
2023-09-02 06:20:00,168,0.0,0.0
2023-09-02 06:20:00,169,0.0,0.0
2023-09-02 06:20:00,170,0.0,0.0
2023-09-02 06:20:00,171,0.0,0.0
2023-09-02 06:20:00,172,0.0,0.0
2023-09-02 06:20:00,173,0.0,0.0
2023-09-02 06:20:00,174,0.0,0.0
2023-09-02 06:20:00,175,0.0,0.0
2023-09-02 06:20:00,176,286.160614,153.710236
2023-09-02 06:20:00,177,157.0,107.0
2023-09-02 06:20:00,178,0.0,0.0
2023-09-02 06:20:00,179,0.0,0.0
2023-09-02 06:20:00,180,0.0,0.0
2023-09-02 06:20:00,181,0.0,0.0
2023-09-02 06:20:00,182,0.0,0.0
2023-09-02 06:20:00,183,0.0,0.0
2023-09-02 06:20:00,184,0.0,0.0
2023-09-02 06:20:00,185,0.0,0.0
2023-09-02 06:20:00,186,0.0,0.0
2023-09-02 06:20:00,187,157.0,115.997803
2023-09-02 06:20:00,188,157.0,115.997803
2023-09-02 06:20:00,189,181.0,120.0
2023-09-02 06:20:00,190,998.0,795.0
2023-09-02 06:20:00,191,996.0,795.0
2023-09-02 06:20:00,193,0.0,0.0
2023-09-02 06:20:00,194,0.0,0.0
2023-09-02 06:20:00,195,0.0,0.0
2023-09-02 06:20:00,196,38.115631,35.0
2023-09-02 06:20:00,197,200.0,120.0
2023-09-02 06:20:00,198,0.0,0.0
2023-09-02 06:20:00,200,0.0,0.0
2023-09-02 06:20:00,207,0.0,0.0
2023-09-02 06:20:00,208,0.0,0.0
2023-09-02 06:20:00,209,0.0,0.0
2023-09-02 06:20:00,210,0.0,0.0
2023-09-02 06:20:00,211,0.0,0.0
2023-09-02 06:20:00,212,0.0,0.0
2023-09-02 06:20:00,213,0.0,0.0
2023-09-02 06:20:00,214,0.0,0.0
2023-09-02 06:20:00,215,75.666664,67.0
2023-09-02 06:20:00,216,38.333336,37.0
2023-09-02 06:20:00,217,23.5,20.99826
2023-09-02 06:20:00,218,23.5,20.99826
2023-09-02 06:20:00,219,23.5,20.99826
2023-09-02 06:20:00,220,23.5,20.99826
2023-09-02 06:20:00,231,0.0,0.0
2023-09-02 06:20:00,232,0.0,0.0
2023-09-02 06:20:00,233,0.0,0.0
2023-09-02 06:20:00,234,0.0,0.0
2023-09-02 06:20:00,237,0.0,0.0
2023-09-02 06:20:00,238,0.0,0.0
2023-09-02 06:20:00,240,290.0,200.0
2023-09-02 06:20:00,241,144.0,100.0
2023-09-02 06:20:00,242,0.0,0.0
2023-09-02 06:20:00,243,0.0,0.0
2023-09-02 06:20:00,244,0.0,0.0
2023-09-02 06:20:00,247,0.0,0.0
2023-09-02 06:20:00,248,0.0,0.0
2023-09-02 06:20:00,249,0.0,0.0
2023-09-02 06:20:00,250,0.0,0.0
2023-09-02 06:20:00,251,0.0,0.0
2023-09-02 06:20:00,252,0.0,0.0
2023-09-02 06:20:00,253,0.0,0.0
2023-09-02 06:20:00,254,0.0,0.0
2023-09-02 06:20:00,255,20.865906,0.0
2023-09-02 06:20:00,256,254.0,167.0
2023-09-02 06:20:00,257,133.0,108.0
2023-09-02 06:20:00,258,286.0,162.007477
2023-09-02 06:20:00,259,286.0,162.007477
2023-09-02 06:20:00,260,274.0,208.0
2023-09-02 06:20:00,264,10.000229,5.000229
2023-09-02 06:20:00,265,10.000229,5.000229
2023-09-02 06:20:00,266,300.0,230.0
2023-09-02 06:20:00,267,0.0,0.0
2023-09-02 06:20:00,268,0.0,0.0
2023-09-02 06:20:00,269,0.0,0.0
2023-09-02 06:20:00,270,0.0,0.0
2023-09-02 06:20:00,271,0.0,0.0
2023-09-02 06:20:00,272,0.0,0.0
2023-09-02 06:20:00,273,0.0,0.0
2023-09-02 06:20:00,274,0.0,0.0
2023-09-02 06:20:00,275,0.0,0.0
2023-09-02 06:20:00,276,0.0,0.0
2023-09-02 06:20:00,277,0.0,0.0
2023-09-02 06:20:00,278,0.0,0.0
2023-09-02 06:20:00,279,0.0,0.0
2023-09-02 06:20:00,280,0.0,0.0
2023-09-02 06:20:00,281,0.0,0.0
2023-09-02 06:20:00,282,0.0,0.0
2023-09-02 06:20:00,283,0.0,0.0
2023-09-02 06:20:00,284,0.0,0.0
2023-09-02 06:20:00,285,0.0,0.0
2023-09-02 06:20:00,286,0.0,0.0
2023-09-02 06:20:00,287,0.0,0.0
2023-09-02 06:20:00,288,0.0,0.0
2023-09-02 06:20:00,289,0.0,0.0
2023-09-02 06:20:00,290,0.0,0.0
2023-09-02 06:20:00,291,0.0,0.0
2023-09-02 06:20:00,292,0.0,0.0
2023-09-02 06:20:00,293,0.0,0.0
2023-09-02 06:20:00,294,0.0,0.0
2023-09-02 06:20:00,299,0.0,0.0
2023-09-02 06:20:00,300,0.0,0.0
2023-09-02 06:20:00,301,0.0,0.0
2023-09-02 06:20:00,302,0.0,0.0
2023-09-02 06:20:00,303,0.0,0.0
2023-09-02 06:20:00,304,0.0,0.0
2023-09-02 06:20:00,305,310.894073,215.001404
2023-09-02 06:20:00,306,0.0,0.0
2023-09-02 06:20:00,307,318.101532,200.004578
2023-09-02 06:20:00,308,0.0,0.0
2023-09-02 06:20:00,309,0.0,0.0
2023-09-02 06:20:00,310,0.0,0.0
2023-09-02 06:20:00,311,0.0,0.0
2023-09-02 06:20:00,312,0.0,0.0
2023-09-02 06:20:00,313,0.0,0.0
2023-09-02 06:20:00,314,0.0,0.0
2023-09-02 06:20:00,315,0.0,0.0
2023-09-02 06:20:00,316,0.0,0.0
2023-09-02 06:20:00,317,0.0,0.0
2023-09-02 06:20:00,318,0.0,0.0
2023-09-02 06:20:00,319,0.0,0.0
2023-09-02 06:20:00,320,0.0,0.0
2023-09-02 06:20:00,321,0.0,0.0
2023-09-02 06:20:00,322,0.0,0.0
2023-09-02 06:20:00,323,162.0,122.0
2023-09-02 06:20:00,324,162.0,122.0
2023-09-02 06:20:00,325,171.0,136.0
2023-09-02 06:20:00,326,0.0,0.0
2023-09-02 06:20:00,327,0.0,0.0
2023-09-02 06:20:00,328,0.0,0.0
2023-09-02 06:20:00,329,0.0,0.0
2023-09-02 06:20:00,330,0.0,0.0
2023-09-02 06:20:00,331,816.0,657.067017
2023-09-02 06:20:00,332,813.0,652.538269
2023-09-02 06:20:00,333,0.0,0.0
2023-09-02 06:20:00,334,0.0,0.0
2023-09-02 06:20:00,335,0.0,0.0
2023-09-02 06:20:00,336,0.0,0.0
2023-09-02 06:20:00,337,0.0,0.0
2023-09-02 06:20:00,338,0.0,0.0
2023-09-02 06:20:00,339,0.0,0.0
2023-09-02 06:20:00,340,818.0,675.630981
2023-09-02 06:20:00,341,0.0,0.0
2023-09-02 06:20:00,342,166.0,135.0
2023-09-02 06:20:00,343,167.0,135.0
2023-09-02 06:20:00,344,0.0,0.0
2023-09-02 06:20:00,345,0.0,0.0
2023-09-02 06:20:00,346,114.0,80.0
2023-09-02 06:20:00,347,188.0,163.0
2023-09-02 06:20:00,348,0.0,0.0
2023-09-02 06:20:00,349,0.0,0.0
2023-09-02 06:20:00,350,0.0,0.0
2023-09-02 06:20:00,351,0.0,0.0
2023-09-02 06:20:00,352,0.0,0.0
2023-09-02 06:20:00,353,0.0,0.0
2023-09-02 06:20:00,354,0.0,0.0
2023-09-02 06:20:00,355,0.0,0.0
2023-09-02 06:20:00,356,0.0,0.0
2023-09-02 06:20:00,357,0.0,0.0
2023-09-02 06:20:00,358,0.0,0.0
2023-09-02 06:20:00,359,0.0,0.0
2023-09-02 06:20:00,360,0.0,0.0
2023-09-02 06:20:00,361,0.0,0.0
2023-09-02 06:20:00,362,0.0,0.0
2023-09-02 06:20:00,363,0.0,0.0
2023-09-02 06:20:00,366,0.0,0.0
2023-09-02 06:20:00,367,494.294312,479.897339
2023-09-02 06:20:00,368,0.0,0.0
2023-09-02 06:20:00,369,0.0,0.0
2023-09-02 06:20:00,370,0.0,0.0
2023-09-02 06:20:00,371,0.0,0.0
2023-09-02 06:20:00,372,0.0,0.0
2023-09-02 06:20:00,373,0.0,0.0
2023-09-02 06:20:00,374,0.0,0.0
2023-09-02 06:20:00,375,0.0,0.0
2023-09-02 06:20:00,376,0.0,0.0
2023-09-02 06:20:00,377,0.0,0.0
2023-09-02 06:20:00,378,0.0,0.0
2023-09-02 06:20:00,379,0.0,0.0
2023-09-02 06:20:00,380,0.0,0.0
2023-09-02 06:20:00,381,0.0,0.0
2023-09-02 06:20:00,382,0.0,0.0
2023-09-02 06:20:00,383,0.0,0.0
2023-09-02 06:20:00,384,0.0,0.0
2023-09-02 06:20:00,385,0.0,0.0
2023-09-02 06:20:00,386,0.0,0.0
2023-09-02 06:20:00,387,0.0,0.0
2023-09-02 06:20:00,388,285.5,181.350159
2023-09-02 06:20:00,389,59.880062,0.0
2023-09-02 06:20:00,390,138.5,101.0
2023-09-02 06:20:00,419,0.0,0.0
2023-09-02 06:20:00,420,0.0,0.0
2023-09-02 06:20:00,421,0.0,0.0
2023-09-02 06:20:00,422,263.0,180.0
2023-09-02 06:20:00,423,263.0,180.0
2023-09-02 06:20:00,432,291.0,216.0
2023-09-02 06:20:00,433,431.0,254.0
2023-09-02 06:20:00,434,281.0,279.407806
2023-09-02 06:20:00,435,281.0,279.611847
2023-09-02 06:20:00,436,281.0,180.013397
2023-09-02 06:20:00,437,281.0,180.013397
2023-09-02 06:20:00,438,284.0,208.0
2023-09-02 06:20:00,439,285.0,208.0
2023-09-02 06:20:00,440,165.0,120.0
2023-09-02 06:20:00,441,165.0,120.0
2023-09-02 06:20:00,442,174.0,120.0
2023-09-02 06:20:00,443,0.0,0.0
2023-09-02 06:20:00,444,0.0,0.0
2023-09-02 06:20:00,450,0.0,0.0
2023-09-02 06:20:00,451,0.0,0.0
2023-09-02 06:20:00,452,0.0,0.0
2023-09-02 06:20:00,453,0.0,0.0
2023-09-02 06:20:00,459,423.272766,264.399994
2023-09-02 06:20:00,467,12.0,5.000153
2023-09-02 06:20:00,468,12.0,4.000366
2023-09-02 06:20:00,469,5.000153,1.600391
2023-09-02 06:20:00,471,4.179744,0.0
2023-09-02 06:20:00,472,208.890274,180.0
2023-09-02 06:20:00,473,119.703087,90.81134
2023-09-02 06:20:00,474,205.177612,180.0
2023-09-02 06:20:00,475,113.524124,91.871399
2023-09-02 06:20:00,477,0.0,0.0
2023-09-02 06:20:00,478,0.0,0.0
2023-09-02 06:20:00,479,0.0,0.0
2023-09-02 06:20:00,480,0.0,0.0
2023-09-02 06:20:00,481,0.0,0.0
2023-09-02 06:20:00,482,0.0,0.0
2023-09-02 06:20:00,485,0.0,0.0
2023-09-02 06:20:00,486,0.0,0.0
2023-09-02 06:20:00,487,0.0,0.0
2023-09-02 06:20:00,488,0.0,0.0
2023-09-02 06:20:00,489,993.0,795.0
2023-09-02 06:20:00,490,995.0,795.0
2023-09-02 06:20:00,491,963.0,791.0
2023-09-02 06:20:00,492,965.0,786.0
2023-09-02 06:20:00,493,990.0,795.0
2023-09-02 06:20:00,494,0.0,0.0
2023-09-02 06:20:00,495,0.0,0.0
2023-09-02 06:20:00,496,300.0,200.0
2023-09-02 06:20:00,497,0.0,0.0
2023-09-02 06:20:00,498,400.0,240.0
2023-09-02 06:20:00,499,0.0,0.0
2023-09-02 06:20:00,501,295.5,158.003479
2023-09-02 06:20:00,502,276.351196,276.351196
2023-09-02 06:20:00,503,291.0,200.0
2023-09-02 06:20:00,507,139.0,59.001785
2023-09-02 06:20:00,508,139.0,106.0
2023-09-02 06:20:00,511,0.0,0.0
2023-09-02 06:20:00,512,0.0,0.0
2023-09-02 06:20:00,513,338.0,150.0
2023-09-02 06:20:00,514,134.0,120.0
2023-09-02 06:20:00,516,850.012939,749.988525
2023-09-02 06:20:00,521,577.0,577.0
2023-09-02 06:20:00,522,940.0,577.0
2023-09-02 06:20:00,523,0.0,0.0
2023-09-02 06:20:00,524,0.0,0.0
2023-09-02 06:20:00,525,0.0,0.0
2023-09-02 06:20:00,526,259.0,131.0
2023-09-02 06:20:00,527,1357.0,1058.099976
2023-09-02 06:20:00,528,259.0,131.0
2023-09-02 06:20:00,529,994.0,782.573669
2023-09-02 06:20:00,530,0.0,0.0
2023-09-02 06:20:00,533,0.0,0.0
2023-09-02 06:20:00,534,0.0,0.0
2023-09-02 06:20:00,535,0.0,0.0
2023-09-02 06:20:00,536,0.0,0.0
2023-09-02 06:20:00,537,0.0,0.0
2023-09-02 06:20:00,538,0.0,0.0
2023-09-02 06:20:00,539,342.0,168.0
2023-09-02 06:20:00,540,161.0,84.0
2023-09-02 06:20:00,541,0.0,0.0
2023-09-02 06:20:00,542,0.0,0.0
2023-09-02 06:20:00,544,1012.0,795.0
2023-09-02 06:20:00,545,1012.0,795.0
2023-09-02 06:20:00,546,357.0,186.0
2023-09-02 06:20:00,547,357.0,186.0
2023-09-02 06:20:00,548,326.0,254.0
2023-09-02 06:20:00,549,244.0,120.0
2023-09-02 06:20:00,550,119.0,90.0
2023-09-02 06:20:00,554,961.0,751.837891
2023-09-02 06:20:00,555,0.0,0.0
2023-09-02 06:20:00,556,0.0,0.0
2023-09-02 06:20:00,557,0.0,0.0
2023-09-02 06:20:00,558,0.0,0.0
2023-09-02 06:20:00,559,0.0,0.0
2023-09-02 06:20:00,560,0.0,0.0
2023-09-02 06:25:00,1,0.0,0.0
2023-09-02 06:25:00,2,50.0,40.000244
2023-09-02 06:25:00,3,474.888611,374.888611
2023-09-02 06:25:00,4,0.0,0.0
2023-09-02 06:25:00,5,0.0,0.0
2023-09-02 06:25:00,6,466.794525,366.794525
2023-09-02 06:25:00,7,479.996735,390.541901
2023-09-02 06:25:00,8,0.0,0.0
2023-09-02 06:25:00,9,479.79837,366.926971
2023-09-02 06:25:00,10,0.0,0.0
2023-09-02 06:25:00,11,350.0,200.0
2023-09-02 06:25:00,12,0.0,0.0
2023-09-02 06:25:00,15,522.0,480.046997
2023-09-02 06:25:00,16,0.0,0.0
2023-09-02 06:25:00,17,0.0,0.0
2023-09-02 06:25:00,18,466.0,437.867737
2023-09-02 06:25:00,27,615.0,615.0
2023-09-02 06:25:00,28,0.0,0.0
2023-09-02 06:25:00,29,612.0,612.0
2023-09-02 06:25:00,33,0.0,0.0
2023-09-02 06:25:00,36,993.0,795.0
2023-09-02 06:25:00,37,985.0,795.0
2023-09-02 06:25:00,43,0.0,0.0
2023-09-02 06:25:00,46,506.0,447.103394
2023-09-02 06:25:00,47,0.0,0.0
2023-09-02 06:25:00,48,0.0,0.0
2023-09-02 06:25:00,49,462.763214,410.021515
2023-09-02 06:25:00,50,463.0,405.012726
2023-09-02 06:25:00,51,0.0,0.0
2023-09-02 06:25:00,52,0.0,0.0
2023-09-02 06:25:00,53,0.0,0.0
2023-09-02 06:25:00,54,0.0,0.0
2023-09-02 06:25:00,55,0.0,0.0
2023-09-02 06:25:00,56,0.0,0.0
2023-09-02 06:25:00,57,0.0,0.0
2023-09-02 06:25:00,58,0.0,0.0
2023-09-02 06:25:00,59,0.0,0.0
2023-09-02 06:25:00,60,0.0,0.0
2023-09-02 06:25:00,61,463.0,392.150696
2023-09-02 06:25:00,62,0.0,0.0
2023-09-02 06:25:00,63,359.982574,284.625427
2023-09-02 06:25:00,64,0.0,0.0
2023-09-02 06:25:00,65,437.49588,359.568054
2023-09-02 06:25:00,66,0.0,0.0
2023-09-02 06:25:00,67,0.0,0.0
2023-09-02 06:25:00,68,407.913849,334.938385
2023-09-02 06:25:00,69,0.0,0.0
2023-09-02 06:25:00,70,930.0,850.756836
2023-09-02 06:25:00,71,0.0,0.0
2023-09-02 06:25:00,72,0.0,0.0
2023-09-02 06:25:00,73,0.0,0.0
2023-09-02 06:25:00,74,0.0,0.0
2023-09-02 06:25:00,75,0.0,0.0
2023-09-02 06:25:00,76,0.0,0.0
2023-09-02 06:25:00,77,0.0,0.0
2023-09-02 06:25:00,78,0.0,0.0
2023-09-02 06:25:00,79,163.0,110.005325
2023-09-02 06:25:00,80,82.5,65.0
2023-09-02 06:25:00,83,407.149994,360.449188
2023-09-02 06:25:00,84,0.0,0.0
2023-09-02 06:25:00,85,406.299988,330.886902
2023-09-02 06:25:00,86,0.0,0.0
2023-09-02 06:25:00,87,0.0,0.0
2023-09-02 06:25:00,88,406.605927,332.787689
2023-09-02 06:25:00,89,408.0,330.003937
2023-09-02 06:25:00,90,405.450012,310.0
2023-09-02 06:25:00,91,799.679993,799.679993
2023-09-02 06:25:00,92,706.012207,635.0
2023-09-02 06:25:00,95,0.0,0.0
2023-09-02 06:25:00,96,0.0,0.0
2023-09-02 06:25:00,97,0.0,0.0
2023-09-02 06:25:00,98,0.0,0.0
2023-09-02 06:25:00,99,0.0,0.0
2023-09-02 06:25:00,100,0.0,0.0
2023-09-02 06:25:00,101,0.0,0.0
2023-09-02 06:25:00,102,0.0,0.0
2023-09-02 06:25:00,103,0.0,0.0
2023-09-02 06:25:00,104,0.0,0.0
2023-09-02 06:25:00,105,0.0,0.0
2023-09-02 06:25:00,106,0.0,0.0
2023-09-02 06:25:00,107,0.0,0.0
2023-09-02 06:25:00,108,0.0,0.0
2023-09-02 06:25:00,112,0.0,0.0
2023-09-02 06:25:00,113,0.0,0.0
2023-09-02 06:25:00,114,0.0,0.0
2023-09-02 06:25:00,115,921.0,782.018555
2023-09-02 06:25:00,116,917.99292,762.621216
2023-09-02 06:25:00,117,100.0,60.000153
2023-09-02 06:25:00,118,100.0,60.000153
2023-09-02 06:25:00,119,100.0,60.000153
2023-09-02 06:25:00,120,100.0,60.000153
2023-09-02 06:25:00,126,0.0,0.0
2023-09-02 06:25:00,127,0.0,0.0
2023-09-02 06:25:00,128,994.0,750.0
2023-09-02 06:25:00,129,990.0,750.0
2023-09-02 06:25:00,130,0.0,0.0
2023-09-02 06:25:00,131,980.0,718.0
2023-09-02 06:25:00,132,934.0,758.0
2023-09-02 06:25:00,133,956.0,755.0
2023-09-02 06:25:00,134,0.0,0.0
2023-09-02 06:25:00,135,291.0,237.388367
2023-09-02 06:25:00,136,0.0,0.0
2023-09-02 06:25:00,137,0.0,0.0
2023-09-02 06:25:00,138,0.0,0.0
2023-09-02 06:25:00,139,291.0,202.0
2023-09-02 06:25:00,140,0.0,0.0
2023-09-02 06:25:00,141,136.5,94.0
2023-09-02 06:25:00,142,170.5,88.0
2023-09-02 06:25:00,143,170.5,89.143059
2023-09-02 06:25:00,144,175.0,104.0
2023-09-02 06:25:00,145,167.0,88.436272
2023-09-02 06:25:00,146,167.0,88.436272
2023-09-02 06:25:00,147,170.0,104.0
2023-09-02 06:25:00,150,0.0,0.0
2023-09-02 06:25:00,151,0.0,0.0
2023-09-02 06:25:00,152,0.0,0.0
2023-09-02 06:25:00,153,0.0,0.0
2023-09-02 06:25:00,154,0.0,0.0
2023-09-02 06:25:00,155,0.0,0.0
2023-09-02 06:25:00,156,399.994598,340.0
2023-09-02 06:25:00,158,0.0,0.0
2023-09-02 06:25:00,159,1003.0,795.0
2023-09-02 06:25:00,160,0.0,0.0
2023-09-02 06:25:00,161,0.0,0.0
2023-09-02 06:25:00,162,300.0,220.0
2023-09-02 06:25:00,166,0.0,0.0
2023-09-02 06:25:00,167,0.0,0.0
2023-09-02 06:25:00,168,0.0,0.0
2023-09-02 06:25:00,169,0.0,0.0
2023-09-02 06:25:00,170,0.0,0.0
2023-09-02 06:25:00,171,0.0,0.0
2023-09-02 06:25:00,172,0.0,0.0
2023-09-02 06:25:00,173,0.0,0.0
2023-09-02 06:25:00,174,0.0,0.0
2023-09-02 06:25:00,175,0.0,0.0
2023-09-02 06:25:00,176,286.160614,153.557648
2023-09-02 06:25:00,177,157.0,107.0
2023-09-02 06:25:00,178,0.0,0.0
2023-09-02 06:25:00,179,0.0,0.0
2023-09-02 06:25:00,180,0.0,0.0
2023-09-02 06:25:00,181,0.0,0.0
2023-09-02 06:25:00,182,0.0,0.0
2023-09-02 06:25:00,183,0.0,0.0
2023-09-02 06:25:00,184,0.0,0.0
2023-09-02 06:25:00,185,0.0,0.0
2023-09-02 06:25:00,186,0.0,0.0
2023-09-02 06:25:00,187,157.0,115.997803
2023-09-02 06:25:00,188,157.0,115.997803
2023-09-02 06:25:00,189,181.0,120.0
2023-09-02 06:25:00,190,998.0,795.0
2023-09-02 06:25:00,191,996.0,795.0
2023-09-02 06:25:00,193,0.0,0.0
2023-09-02 06:25:00,194,0.0,0.0
2023-09-02 06:25:00,195,0.0,0.0
2023-09-02 06:25:00,196,38.115631,35.0
2023-09-02 06:25:00,197,200.0,120.0
2023-09-02 06:25:00,198,0.0,0.0
2023-09-02 06:25:00,200,0.0,0.0
2023-09-02 06:25:00,207,0.0,0.0
2023-09-02 06:25:00,208,0.0,0.0
2023-09-02 06:25:00,209,0.0,0.0
2023-09-02 06:25:00,210,0.0,0.0
2023-09-02 06:25:00,211,0.0,0.0
2023-09-02 06:25:00,212,0.0,0.0
2023-09-02 06:25:00,213,0.0,0.0
2023-09-02 06:25:00,214,0.0,0.0
2023-09-02 06:25:00,215,75.666664,67.0
2023-09-02 06:25:00,216,38.333336,37.0
2023-09-02 06:25:00,217,23.5,20.99826
2023-09-02 06:25:00,218,23.5,20.99826
2023-09-02 06:25:00,219,23.5,20.99826
2023-09-02 06:25:00,220,23.5,20.99826
2023-09-02 06:25:00,231,0.0,0.0
2023-09-02 06:25:00,232,0.0,0.0
2023-09-02 06:25:00,233,0.0,0.0
2023-09-02 06:25:00,234,0.0,0.0
2023-09-02 06:25:00,237,0.0,0.0
2023-09-02 06:25:00,238,0.0,0.0
2023-09-02 06:25:00,240,290.0,200.0
2023-09-02 06:25:00,241,144.0,100.0
2023-09-02 06:25:00,242,0.0,0.0
2023-09-02 06:25:00,243,0.0,0.0
2023-09-02 06:25:00,244,0.0,0.0
2023-09-02 06:25:00,247,0.0,0.0
2023-09-02 06:25:00,248,0.0,0.0
2023-09-02 06:25:00,249,0.0,0.0
2023-09-02 06:25:00,250,0.0,0.0
2023-09-02 06:25:00,251,0.0,0.0
2023-09-02 06:25:00,252,0.0,0.0
2023-09-02 06:25:00,253,0.0,0.0
2023-09-02 06:25:00,254,0.0,0.0
2023-09-02 06:25:00,255,46.250427,0.0
2023-09-02 06:25:00,256,254.0,167.0
2023-09-02 06:25:00,257,133.0,108.0
2023-09-02 06:25:00,258,286.0,162.007477
2023-09-02 06:25:00,259,286.0,162.007477
2023-09-02 06:25:00,260,274.0,208.0
2023-09-02 06:25:00,264,10.000229,5.000229
2023-09-02 06:25:00,265,10.000229,5.000229
2023-09-02 06:25:00,266,300.0,230.0
2023-09-02 06:25:00,267,0.0,0.0
2023-09-02 06:25:00,268,0.0,0.0
2023-09-02 06:25:00,269,0.0,0.0
2023-09-02 06:25:00,270,0.0,0.0
2023-09-02 06:25:00,271,0.0,0.0
2023-09-02 06:25:00,272,0.0,0.0
2023-09-02 06:25:00,273,0.0,0.0
2023-09-02 06:25:00,274,0.0,0.0
2023-09-02 06:25:00,275,0.0,0.0
2023-09-02 06:25:00,276,0.0,0.0
2023-09-02 06:25:00,277,0.0,0.0
2023-09-02 06:25:00,278,0.0,0.0
2023-09-02 06:25:00,279,0.0,0.0
2023-09-02 06:25:00,280,0.0,0.0
2023-09-02 06:25:00,281,0.0,0.0
2023-09-02 06:25:00,282,0.0,0.0
2023-09-02 06:25:00,283,0.0,0.0
2023-09-02 06:25:00,284,0.0,0.0
2023-09-02 06:25:00,285,0.0,0.0
2023-09-02 06:25:00,286,0.0,0.0
2023-09-02 06:25:00,287,0.0,0.0
2023-09-02 06:25:00,288,0.0,0.0
2023-09-02 06:25:00,289,0.0,0.0
2023-09-02 06:25:00,290,0.0,0.0
2023-09-02 06:25:00,291,0.0,0.0
2023-09-02 06:25:00,292,0.0,0.0
2023-09-02 06:25:00,293,0.0,0.0
2023-09-02 06:25:00,294,0.0,0.0
2023-09-02 06:25:00,299,0.0,0.0
2023-09-02 06:25:00,300,0.0,0.0
2023-09-02 06:25:00,301,0.0,0.0
2023-09-02 06:25:00,302,0.0,0.0
2023-09-02 06:25:00,303,0.0,0.0
2023-09-02 06:25:00,304,0.0,0.0
2023-09-02 06:25:00,305,310.593842,215.001404
2023-09-02 06:25:00,306,0.0,0.0
2023-09-02 06:25:00,307,309.8992,200.004578
2023-09-02 06:25:00,308,0.0,0.0
2023-09-02 06:25:00,309,0.0,0.0
2023-09-02 06:25:00,310,0.0,0.0
2023-09-02 06:25:00,311,0.0,0.0
2023-09-02 06:25:00,312,0.0,0.0
2023-09-02 06:25:00,313,0.0,0.0
2023-09-02 06:25:00,314,0.0,0.0
2023-09-02 06:25:00,315,0.0,0.0
2023-09-02 06:25:00,316,0.0,0.0
2023-09-02 06:25:00,317,0.0,0.0
2023-09-02 06:25:00,318,0.0,0.0
2023-09-02 06:25:00,319,0.0,0.0
2023-09-02 06:25:00,320,0.0,0.0
2023-09-02 06:25:00,321,0.0,0.0
2023-09-02 06:25:00,322,0.0,0.0
2023-09-02 06:25:00,323,162.0,122.0
2023-09-02 06:25:00,324,162.0,122.0
2023-09-02 06:25:00,325,171.0,136.0
2023-09-02 06:25:00,326,0.0,0.0
2023-09-02 06:25:00,327,0.0,0.0
2023-09-02 06:25:00,328,0.0,0.0
2023-09-02 06:25:00,329,0.0,0.0
2023-09-02 06:25:00,330,0.0,0.0
2023-09-02 06:25:00,331,816.0,657.727661
2023-09-02 06:25:00,332,813.0,650.362183
2023-09-02 06:25:00,333,0.0,0.0
2023-09-02 06:25:00,334,0.0,0.0
2023-09-02 06:25:00,335,0.0,0.0
2023-09-02 06:25:00,336,0.0,0.0
2023-09-02 06:25:00,337,0.0,0.0
2023-09-02 06:25:00,338,0.0,0.0
2023-09-02 06:25:00,339,0.0,0.0
2023-09-02 06:25:00,340,818.0,676.045898
2023-09-02 06:25:00,341,0.0,0.0
2023-09-02 06:25:00,342,166.0,135.0
2023-09-02 06:25:00,343,167.0,135.0
2023-09-02 06:25:00,344,0.0,0.0
2023-09-02 06:25:00,345,0.0,0.0
2023-09-02 06:25:00,346,114.0,80.0
2023-09-02 06:25:00,347,188.0,163.0
2023-09-02 06:25:00,348,0.0,0.0
2023-09-02 06:25:00,349,0.0,0.0
2023-09-02 06:25:00,350,0.0,0.0
2023-09-02 06:25:00,351,0.0,0.0
2023-09-02 06:25:00,352,0.0,0.0
2023-09-02 06:25:00,353,0.0,0.0
2023-09-02 06:25:00,354,0.0,0.0
2023-09-02 06:25:00,355,0.0,0.0
2023-09-02 06:25:00,356,0.0,0.0
2023-09-02 06:25:00,357,0.0,0.0
2023-09-02 06:25:00,358,0.0,0.0
2023-09-02 06:25:00,359,0.0,0.0
2023-09-02 06:25:00,360,0.0,0.0
2023-09-02 06:25:00,361,0.0,0.0
2023-09-02 06:25:00,362,0.0,0.0
2023-09-02 06:25:00,363,0.0,0.0
2023-09-02 06:25:00,366,0.0,0.0
2023-09-02 06:25:00,367,494.09436,479.897339
2023-09-02 06:25:00,368,0.0,0.0
2023-09-02 06:25:00,369,0.0,0.0
2023-09-02 06:25:00,370,0.0,0.0
2023-09-02 06:25:00,371,0.0,0.0
2023-09-02 06:25:00,372,0.0,0.0
2023-09-02 06:25:00,373,0.0,0.0
2023-09-02 06:25:00,374,0.0,0.0
2023-09-02 06:25:00,375,0.0,0.0
2023-09-02 06:25:00,376,0.0,0.0
2023-09-02 06:25:00,377,0.0,0.0
2023-09-02 06:25:00,378,0.0,0.0
2023-09-02 06:25:00,379,0.0,0.0
2023-09-02 06:25:00,380,0.0,0.0
2023-09-02 06:25:00,381,0.0,0.0
2023-09-02 06:25:00,382,0.0,0.0
2023-09-02 06:25:00,383,0.0,0.0
2023-09-02 06:25:00,384,0.0,0.0
2023-09-02 06:25:00,385,0.0,0.0
2023-09-02 06:25:00,386,0.0,0.0
2023-09-02 06:25:00,387,0.0,0.0
2023-09-02 06:25:00,388,285.5,181.319641
2023-09-02 06:25:00,389,285.5,180.785583
2023-09-02 06:25:00,390,277.0,202.0
2023-09-02 06:25:00,419,0.0,0.0
2023-09-02 06:25:00,420,0.0,0.0
2023-09-02 06:25:00,421,0.0,0.0
2023-09-02 06:25:00,422,263.0,180.0
2023-09-02 06:25:00,423,263.0,180.0
2023-09-02 06:25:00,432,291.0,216.0
2023-09-02 06:25:00,433,431.0,254.0
2023-09-02 06:25:00,434,281.0,180.013397
2023-09-02 06:25:00,435,281.0,180.013397
2023-09-02 06:25:00,436,281.0,180.013397
2023-09-02 06:25:00,437,281.0,180.013397
2023-09-02 06:25:00,438,284.0,208.0
2023-09-02 06:25:00,439,285.0,208.0
2023-09-02 06:25:00,440,165.0,120.0
2023-09-02 06:25:00,441,165.0,120.0
2023-09-02 06:25:00,442,174.0,120.0
2023-09-02 06:25:00,443,0.0,0.0
2023-09-02 06:25:00,444,0.0,0.0
2023-09-02 06:25:00,450,0.0,0.0
2023-09-02 06:25:00,451,0.0,0.0
2023-09-02 06:25:00,452,0.0,0.0
2023-09-02 06:25:00,453,0.0,0.0
2023-09-02 06:25:00,459,410.00705,264.399994
2023-09-02 06:25:00,467,12.0,5.000153
2023-09-02 06:25:00,468,12.0,4.000366
2023-09-02 06:25:00,469,5.000153,1.600391
2023-09-02 06:25:00,471,4.027974,0.0
2023-09-02 06:25:00,472,223.0,180.0
2023-09-02 06:25:00,473,126.0,90.0
2023-09-02 06:25:00,474,226.0,180.0
2023-09-02 06:25:00,475,126.0,90.0
2023-09-02 06:25:00,477,0.0,0.0
2023-09-02 06:25:00,478,0.0,0.0
2023-09-02 06:25:00,479,0.0,0.0
2023-09-02 06:25:00,480,0.0,0.0
2023-09-02 06:25:00,481,0.0,0.0
2023-09-02 06:25:00,482,0.0,0.0
2023-09-02 06:25:00,485,0.0,0.0
2023-09-02 06:25:00,486,0.0,0.0
2023-09-02 06:25:00,487,0.0,0.0
2023-09-02 06:25:00,488,0.0,0.0
2023-09-02 06:25:00,489,993.0,795.0
2023-09-02 06:25:00,490,995.0,795.0
2023-09-02 06:25:00,491,963.0,791.0
2023-09-02 06:25:00,492,965.0,786.0
2023-09-02 06:25:00,493,990.0,795.0
2023-09-02 06:25:00,494,0.0,0.0
2023-09-02 06:25:00,495,0.0,0.0
2023-09-02 06:25:00,496,300.0,200.0
2023-09-02 06:25:00,497,0.0,0.0
2023-09-02 06:25:00,498,400.0,240.0
2023-09-02 06:25:00,499,0.0,0.0
2023-09-02 06:25:00,501,295.5,158.003479
2023-09-02 06:25:00,502,277.541382,277.541382
2023-09-02 06:25:00,503,291.0,200.0
2023-09-02 06:25:00,507,139.0,59.001785
2023-09-02 06:25:00,508,139.0,106.0
2023-09-02 06:25:00,511,0.0,0.0
2023-09-02 06:25:00,512,0.0,0.0
2023-09-02 06:25:00,513,338.0,150.0
2023-09-02 06:25:00,514,134.0,120.0
2023-09-02 06:25:00,516,850.012939,749.988525
2023-09-02 06:25:00,521,577.0,577.0
2023-09-02 06:25:00,522,940.0,577.0
2023-09-02 06:25:00,523,0.0,0.0
2023-09-02 06:25:00,524,0.0,0.0
2023-09-02 06:25:00,525,0.0,0.0
2023-09-02 06:25:00,526,259.0,131.0
2023-09-02 06:25:00,527,1357.0,1058.099976
2023-09-02 06:25:00,528,259.0,131.0
2023-09-02 06:25:00,529,994.0,774.106934
2023-09-02 06:25:00,530,0.0,0.0
2023-09-02 06:25:00,533,0.0,0.0
2023-09-02 06:25:00,534,0.0,0.0
2023-09-02 06:25:00,535,0.0,0.0
2023-09-02 06:25:00,536,0.0,0.0
2023-09-02 06:25:00,537,0.0,0.0
2023-09-02 06:25:00,538,0.0,0.0
2023-09-02 06:25:00,539,342.0,168.0
2023-09-02 06:25:00,540,161.0,84.0
2023-09-02 06:25:00,541,0.0,0.0
2023-09-02 06:25:00,542,0.0,0.0
2023-09-02 06:25:00,544,1012.0,795.0
2023-09-02 06:25:00,545,1012.0,795.0
2023-09-02 06:25:00,546,357.0,186.0
2023-09-02 06:25:00,547,357.0,186.0
2023-09-02 06:25:00,548,326.0,254.0
2023-09-02 06:25:00,549,244.0,120.0
2023-09-02 06:25:00,550,119.0,90.0
2023-09-02 06:25:00,554,961.0,753.379639
2023-09-02 06:25:00,555,0.0,0.0
2023-09-02 06:25:00,556,0.0,0.0
2023-09-02 06:25:00,557,0.0,0.0
2023-09-02 06:25:00,558,0.0,0.0
2023-09-02 06:25:00,559,0.0,0.0
2023-09-02 06:25:00,560,0.0,0.0
2023-09-02 06:30:00,1,0.0,0.0
2023-09-02 06:30:00,2,50.0,40.000244
2023-09-02 06:30:00,3,479.996735,391.521301
2023-09-02 06:30:00,4,0.0,0.0
2023-09-02 06:30:00,5,0.0,0.0
2023-09-02 06:30:00,6,470.431824,370.431824
2023-09-02 06:30:00,7,479.996735,399.950134
2023-09-02 06:30:00,8,0.0,0.0
2023-09-02 06:30:00,9,479.79837,373.472046
2023-09-02 06:30:00,10,0.0,0.0
2023-09-02 06:30:00,11,350.0,200.0
2023-09-02 06:30:00,12,0.0,0.0
2023-09-02 06:30:00,15,522.0,473.349365
2023-09-02 06:30:00,16,0.0,0.0
2023-09-02 06:30:00,17,0.0,0.0
2023-09-02 06:30:00,18,466.0,430.900146
2023-09-02 06:30:00,27,615.0,615.0
2023-09-02 06:30:00,28,0.0,0.0
2023-09-02 06:30:00,29,612.0,612.0
2023-09-02 06:30:00,33,0.0,0.0
2023-09-02 06:30:00,36,993.0,795.0
2023-09-02 06:30:00,37,985.0,795.0
2023-09-02 06:30:00,43,0.0,0.0
2023-09-02 06:30:00,46,506.0,448.234436
2023-09-02 06:30:00,47,0.0,0.0
2023-09-02 06:30:00,48,0.0,0.0
2023-09-02 06:30:00,49,462.763214,410.021515
2023-09-02 06:30:00,50,463.0,405.012726
2023-09-02 06:30:00,51,0.0,0.0
2023-09-02 06:30:00,52,0.0,0.0
2023-09-02 06:30:00,53,0.0,0.0
2023-09-02 06:30:00,54,0.0,0.0
2023-09-02 06:30:00,55,0.0,0.0
2023-09-02 06:30:00,56,0.0,0.0
2023-09-02 06:30:00,57,0.0,0.0
2023-09-02 06:30:00,58,0.0,0.0
2023-09-02 06:30:00,59,0.0,0.0
2023-09-02 06:30:00,60,0.0,0.0
2023-09-02 06:30:00,61,463.0,389.388214
2023-09-02 06:30:00,62,0.0,0.0
2023-09-02 06:30:00,63,359.982574,282.591095
2023-09-02 06:30:00,64,0.0,0.0
2023-09-02 06:30:00,65,437.966949,358.237396
2023-09-02 06:30:00,66,0.0,0.0
2023-09-02 06:30:00,67,0.0,0.0
2023-09-02 06:30:00,68,407.913849,334.938385
2023-09-02 06:30:00,69,0.0,0.0
2023-09-02 06:30:00,70,930.0,850.699707
2023-09-02 06:30:00,71,0.0,0.0
2023-09-02 06:30:00,72,0.0,0.0
2023-09-02 06:30:00,73,0.0,0.0
2023-09-02 06:30:00,74,0.0,0.0
2023-09-02 06:30:00,75,0.0,0.0
2023-09-02 06:30:00,76,0.0,0.0
2023-09-02 06:30:00,77,0.0,0.0
2023-09-02 06:30:00,78,0.0,0.0
2023-09-02 06:30:00,79,163.0,110.005325
2023-09-02 06:30:00,80,82.5,65.0
2023-09-02 06:30:00,83,407.149994,360.449188
2023-09-02 06:30:00,84,0.0,0.0
2023-09-02 06:30:00,85,406.299988,326.449524
2023-09-02 06:30:00,86,0.0,0.0
2023-09-02 06:30:00,87,0.0,0.0
2023-09-02 06:30:00,88,406.605927,332.744507
2023-09-02 06:30:00,89,408.0,330.003937
2023-09-02 06:30:00,90,405.450012,310.0
2023-09-02 06:30:00,91,799.679993,799.679993
2023-09-02 06:30:00,92,705.920654,635.0
2023-09-02 06:30:00,95,0.0,0.0
2023-09-02 06:30:00,96,0.0,0.0
2023-09-02 06:30:00,97,0.0,0.0
2023-09-02 06:30:00,98,0.0,0.0
2023-09-02 06:30:00,99,0.0,0.0
2023-09-02 06:30:00,100,0.0,0.0
2023-09-02 06:30:00,101,0.0,0.0
2023-09-02 06:30:00,102,0.0,0.0
2023-09-02 06:30:00,103,0.0,0.0
2023-09-02 06:30:00,104,0.0,0.0
2023-09-02 06:30:00,105,0.0,0.0
2023-09-02 06:30:00,106,0.0,0.0
2023-09-02 06:30:00,107,0.0,0.0
2023-09-02 06:30:00,108,0.0,0.0
2023-09-02 06:30:00,112,0.0,0.0
2023-09-02 06:30:00,113,0.0,0.0
2023-09-02 06:30:00,114,0.0,0.0
2023-09-02 06:30:00,115,921.0,762.669739
2023-09-02 06:30:00,116,917.99292,758.550171
2023-09-02 06:30:00,117,100.0,60.000153
2023-09-02 06:30:00,118,100.0,60.000153
2023-09-02 06:30:00,119,100.0,60.000153
2023-09-02 06:30:00,120,100.0,60.000153
2023-09-02 06:30:00,126,0.0,0.0
2023-09-02 06:30:00,127,0.0,0.0
2023-09-02 06:30:00,128,994.0,750.0
2023-09-02 06:30:00,129,990.0,750.0
2023-09-02 06:30:00,130,0.0,0.0
2023-09-02 06:30:00,131,980.0,718.0
2023-09-02 06:30:00,132,934.0,758.0
2023-09-02 06:30:00,133,956.0,755.0
2023-09-02 06:30:00,134,0.0,0.0
2023-09-02 06:30:00,135,291.0,235.128296
2023-09-02 06:30:00,136,0.0,0.0
2023-09-02 06:30:00,137,0.0,0.0
2023-09-02 06:30:00,138,0.0,0.0
2023-09-02 06:30:00,139,291.0,202.0
2023-09-02 06:30:00,140,0.0,0.0
2023-09-02 06:30:00,141,136.5,94.0
2023-09-02 06:30:00,142,170.5,88.0
2023-09-02 06:30:00,143,170.5,88.907463
2023-09-02 06:30:00,144,175.0,104.0
2023-09-02 06:30:00,145,167.0,88.436272
2023-09-02 06:30:00,146,167.0,88.436272
2023-09-02 06:30:00,147,170.0,104.0
2023-09-02 06:30:00,150,0.0,0.0
2023-09-02 06:30:00,151,0.0,0.0
2023-09-02 06:30:00,152,0.0,0.0
2023-09-02 06:30:00,153,0.0,0.0
2023-09-02 06:30:00,154,0.0,0.0
2023-09-02 06:30:00,155,0.0,0.0
2023-09-02 06:30:00,156,399.994598,340.0
2023-09-02 06:30:00,158,0.0,0.0
2023-09-02 06:30:00,159,1003.0,795.0
2023-09-02 06:30:00,160,0.0,0.0
2023-09-02 06:30:00,161,0.0,0.0
2023-09-02 06:30:00,162,300.0,220.0
2023-09-02 06:30:00,166,0.0,0.0
2023-09-02 06:30:00,167,0.0,0.0
2023-09-02 06:30:00,168,0.0,0.0
2023-09-02 06:30:00,169,0.0,0.0
2023-09-02 06:30:00,170,0.0,0.0
2023-09-02 06:30:00,171,0.0,0.0
2023-09-02 06:30:00,172,0.0,0.0
2023-09-02 06:30:00,173,0.0,0.0
2023-09-02 06:30:00,174,0.0,0.0
2023-09-02 06:30:00,175,0.0,0.0
2023-09-02 06:30:00,176,286.294098,153.920074
2023-09-02 06:30:00,177,157.0,107.0
2023-09-02 06:30:00,178,0.0,0.0
2023-09-02 06:30:00,179,0.0,0.0
2023-09-02 06:30:00,180,0.0,0.0
2023-09-02 06:30:00,181,0.0,0.0
2023-09-02 06:30:00,182,0.0,0.0
2023-09-02 06:30:00,183,0.0,0.0
2023-09-02 06:30:00,184,0.0,0.0
2023-09-02 06:30:00,185,0.0,0.0
2023-09-02 06:30:00,186,0.0,0.0
2023-09-02 06:30:00,187,157.0,115.997803
2023-09-02 06:30:00,188,157.0,115.997803
2023-09-02 06:30:00,189,181.0,120.0
2023-09-02 06:30:00,190,998.0,795.0
2023-09-02 06:30:00,191,996.0,795.0
2023-09-02 06:30:00,193,0.0,0.0
2023-09-02 06:30:00,194,0.0,0.0
2023-09-02 06:30:00,195,0.0,0.0
2023-09-02 06:30:00,196,38.115631,35.0
2023-09-02 06:30:00,197,200.0,120.0
2023-09-02 06:30:00,198,0.0,0.0
2023-09-02 06:30:00,200,0.0,0.0
2023-09-02 06:30:00,207,0.0,0.0
2023-09-02 06:30:00,208,0.0,0.0
2023-09-02 06:30:00,209,0.0,0.0
2023-09-02 06:30:00,210,0.0,0.0
2023-09-02 06:30:00,211,0.0,0.0
2023-09-02 06:30:00,212,0.0,0.0
2023-09-02 06:30:00,213,0.0,0.0
2023-09-02 06:30:00,214,0.0,0.0
2023-09-02 06:30:00,215,75.666664,67.0
2023-09-02 06:30:00,216,38.333336,37.0
2023-09-02 06:30:00,217,23.5,20.99826
2023-09-02 06:30:00,218,23.5,20.99826
2023-09-02 06:30:00,219,23.5,20.99826
2023-09-02 06:30:00,220,23.5,20.99826
2023-09-02 06:30:00,231,0.0,0.0
2023-09-02 06:30:00,232,0.0,0.0
2023-09-02 06:30:00,233,0.0,0.0
2023-09-02 06:30:00,234,0.0,0.0
2023-09-02 06:30:00,237,0.0,0.0
2023-09-02 06:30:00,238,0.0,0.0
2023-09-02 06:30:00,240,290.0,200.0
2023-09-02 06:30:00,241,144.0,100.0
2023-09-02 06:30:00,242,0.0,0.0
2023-09-02 06:30:00,243,0.0,0.0
2023-09-02 06:30:00,244,0.0,0.0
2023-09-02 06:30:00,247,0.0,0.0
2023-09-02 06:30:00,248,0.0,0.0
2023-09-02 06:30:00,249,0.0,0.0
2023-09-02 06:30:00,250,0.0,0.0
2023-09-02 06:30:00,251,0.0,0.0
2023-09-02 06:30:00,252,0.0,0.0
2023-09-02 06:30:00,253,0.0,0.0
2023-09-02 06:30:00,254,0.0,0.0
2023-09-02 06:30:00,255,62.528355,0.0
2023-09-02 06:30:00,256,254.0,167.0
2023-09-02 06:30:00,257,133.0,108.0
2023-09-02 06:30:00,258,286.0,162.007477
2023-09-02 06:30:00,259,286.0,162.007477
2023-09-02 06:30:00,260,274.0,208.0
2023-09-02 06:30:00,264,10.000229,5.000229
2023-09-02 06:30:00,265,10.000229,5.000229
2023-09-02 06:30:00,266,300.0,230.0
2023-09-02 06:30:00,267,0.0,0.0
2023-09-02 06:30:00,268,0.0,0.0
2023-09-02 06:30:00,269,0.0,0.0
2023-09-02 06:30:00,270,0.0,0.0
2023-09-02 06:30:00,271,0.0,0.0
2023-09-02 06:30:00,272,0.0,0.0
2023-09-02 06:30:00,273,0.0,0.0
2023-09-02 06:30:00,274,0.0,0.0
2023-09-02 06:30:00,275,0.0,0.0
2023-09-02 06:30:00,276,0.0,0.0
2023-09-02 06:30:00,277,0.0,0.0
2023-09-02 06:30:00,278,0.0,0.0
2023-09-02 06:30:00,279,0.0,0.0
2023-09-02 06:30:00,280,0.0,0.0
2023-09-02 06:30:00,281,0.0,0.0
2023-09-02 06:30:00,282,0.0,0.0
2023-09-02 06:30:00,283,0.0,0.0
2023-09-02 06:30:00,284,0.0,0.0
2023-09-02 06:30:00,285,0.0,0.0
2023-09-02 06:30:00,286,0.0,0.0
2023-09-02 06:30:00,287,0.0,0.0
2023-09-02 06:30:00,288,0.0,0.0
2023-09-02 06:30:00,289,0.0,0.0
2023-09-02 06:30:00,290,0.0,0.0
2023-09-02 06:30:00,291,0.0,0.0
2023-09-02 06:30:00,292,0.0,0.0
2023-09-02 06:30:00,293,0.0,0.0
2023-09-02 06:30:00,294,0.0,0.0
2023-09-02 06:30:00,299,0.0,0.0
2023-09-02 06:30:00,300,0.0,0.0
2023-09-02 06:30:00,301,0.0,0.0
2023-09-02 06:30:00,302,0.0,0.0
2023-09-02 06:30:00,303,0.0,0.0
2023-09-02 06:30:00,304,0.0,0.0
2023-09-02 06:30:00,305,309.749847,215.001404
2023-09-02 06:30:00,306,0.0,0.0
2023-09-02 06:30:00,307,317.083435,200.004578
2023-09-02 06:30:00,308,0.0,0.0
2023-09-02 06:30:00,309,0.0,0.0
2023-09-02 06:30:00,310,0.0,0.0
2023-09-02 06:30:00,311,0.0,0.0
2023-09-02 06:30:00,312,0.0,0.0
2023-09-02 06:30:00,313,0.0,0.0
2023-09-02 06:30:00,314,0.0,0.0
2023-09-02 06:30:00,315,0.0,0.0
2023-09-02 06:30:00,316,0.0,0.0
2023-09-02 06:30:00,317,0.0,0.0
2023-09-02 06:30:00,318,0.0,0.0
2023-09-02 06:30:00,319,0.0,0.0
2023-09-02 06:30:00,320,0.0,0.0
2023-09-02 06:30:00,321,0.0,0.0
2023-09-02 06:30:00,322,0.0,0.0
2023-09-02 06:30:00,323,162.0,122.0
2023-09-02 06:30:00,324,162.0,122.0
2023-09-02 06:30:00,325,171.0,136.0
2023-09-02 06:30:00,326,0.0,0.0
2023-09-02 06:30:00,327,0.0,0.0
2023-09-02 06:30:00,328,0.0,0.0
2023-09-02 06:30:00,329,0.0,0.0
2023-09-02 06:30:00,330,0.0,0.0
2023-09-02 06:30:00,331,816.0,647.049866
2023-09-02 06:30:00,332,813.0,651.076538
2023-09-02 06:30:00,333,0.0,0.0
2023-09-02 06:30:00,334,0.0,0.0
2023-09-02 06:30:00,335,0.0,0.0
2023-09-02 06:30:00,336,0.0,0.0
2023-09-02 06:30:00,337,0.0,0.0
2023-09-02 06:30:00,338,0.0,0.0
2023-09-02 06:30:00,339,0.0,0.0
2023-09-02 06:30:00,340,818.0,676.128784
2023-09-02 06:30:00,341,0.0,0.0
2023-09-02 06:30:00,342,166.0,135.0
2023-09-02 06:30:00,343,167.0,135.0
2023-09-02 06:30:00,344,0.0,0.0
2023-09-02 06:30:00,345,0.0,0.0
2023-09-02 06:30:00,346,114.0,80.0
2023-09-02 06:30:00,347,188.0,163.0
2023-09-02 06:30:00,348,0.0,0.0
2023-09-02 06:30:00,349,0.0,0.0
2023-09-02 06:30:00,350,0.0,0.0
2023-09-02 06:30:00,351,0.0,0.0
2023-09-02 06:30:00,352,0.0,0.0
2023-09-02 06:30:00,353,0.0,0.0
2023-09-02 06:30:00,354,0.0,0.0
2023-09-02 06:30:00,355,0.0,0.0
2023-09-02 06:30:00,356,0.0,0.0
2023-09-02 06:30:00,357,0.0,0.0
2023-09-02 06:30:00,358,0.0,0.0
2023-09-02 06:30:00,359,0.0,0.0
2023-09-02 06:30:00,360,0.0,0.0
2023-09-02 06:30:00,361,0.0,0.0
2023-09-02 06:30:00,362,0.0,0.0
2023-09-02 06:30:00,363,0.0,0.0
2023-09-02 06:30:00,366,0.0,0.0
2023-09-02 06:30:00,367,494.794067,479.897339
2023-09-02 06:30:00,368,0.0,0.0
2023-09-02 06:30:00,369,0.0,0.0
2023-09-02 06:30:00,370,0.0,0.0
2023-09-02 06:30:00,371,0.0,0.0
2023-09-02 06:30:00,372,0.0,0.0
2023-09-02 06:30:00,373,0.0,0.0
2023-09-02 06:30:00,374,0.0,0.0
2023-09-02 06:30:00,375,0.0,0.0
2023-09-02 06:30:00,376,0.0,0.0
2023-09-02 06:30:00,377,0.0,0.0
2023-09-02 06:30:00,378,0.0,0.0
2023-09-02 06:30:00,379,0.0,0.0
2023-09-02 06:30:00,380,0.0,0.0
2023-09-02 06:30:00,381,0.0,0.0
2023-09-02 06:30:00,382,0.0,0.0
2023-09-02 06:30:00,383,0.0,0.0
2023-09-02 06:30:00,384,0.0,0.0
2023-09-02 06:30:00,385,0.0,0.0
2023-09-02 06:30:00,386,0.0,0.0
2023-09-02 06:30:00,387,0.0,0.0
2023-09-02 06:30:00,388,285.5,181.319641
2023-09-02 06:30:00,389,285.5,180.785583
2023-09-02 06:30:00,390,277.0,202.0
2023-09-02 06:30:00,419,0.0,0.0
2023-09-02 06:30:00,420,0.0,0.0
2023-09-02 06:30:00,421,0.0,0.0
2023-09-02 06:30:00,422,263.0,180.0
2023-09-02 06:30:00,423,263.0,180.0
2023-09-02 06:30:00,432,291.0,216.0
2023-09-02 06:30:00,433,431.0,254.0
2023-09-02 06:30:00,434,281.0,180.013397
2023-09-02 06:30:00,435,281.0,180.013397
2023-09-02 06:30:00,436,281.0,180.013397
2023-09-02 06:30:00,437,281.0,180.013397
2023-09-02 06:30:00,438,284.0,208.0
2023-09-02 06:30:00,439,285.0,208.0
2023-09-02 06:30:00,440,165.0,120.0
2023-09-02 06:30:00,441,165.0,120.0
2023-09-02 06:30:00,442,174.0,120.0
2023-09-02 06:30:00,443,0.0,0.0
2023-09-02 06:30:00,444,0.0,0.0
2023-09-02 06:30:00,450,0.0,0.0
2023-09-02 06:30:00,451,0.0,0.0
2023-09-02 06:30:00,452,0.0,0.0
2023-09-02 06:30:00,453,0.0,0.0
2023-09-02 06:30:00,459,423.024078,264.399994
2023-09-02 06:30:00,467,12.0,5.000153
2023-09-02 06:30:00,468,12.0,4.000366
2023-09-02 06:30:00,469,5.000153,1.600391
2023-09-02 06:30:00,471,4.542664,0.0
2023-09-02 06:30:00,472,223.0,180.0
2023-09-02 06:30:00,473,126.0,90.0
2023-09-02 06:30:00,474,226.0,180.0
2023-09-02 06:30:00,475,126.0,90.0
2023-09-02 06:30:00,477,0.0,0.0
2023-09-02 06:30:00,478,0.0,0.0
2023-09-02 06:30:00,479,0.0,0.0
2023-09-02 06:30:00,480,0.0,0.0
2023-09-02 06:30:00,481,0.0,0.0
2023-09-02 06:30:00,482,0.0,0.0
2023-09-02 06:30:00,485,0.0,0.0
2023-09-02 06:30:00,486,0.0,0.0
2023-09-02 06:30:00,487,0.0,0.0
2023-09-02 06:30:00,488,0.0,0.0
2023-09-02 06:30:00,489,993.0,795.0
2023-09-02 06:30:00,490,995.0,795.0
2023-09-02 06:30:00,491,963.0,791.0
2023-09-02 06:30:00,492,965.0,786.0
2023-09-02 06:30:00,493,990.0,795.0
2023-09-02 06:30:00,494,0.0,0.0
2023-09-02 06:30:00,495,0.0,0.0
2023-09-02 06:30:00,496,300.0,200.0
2023-09-02 06:30:00,497,0.0,0.0
2023-09-02 06:30:00,498,400.0,240.0
2023-09-02 06:30:00,499,0.0,0.0
2023-09-02 06:30:00,501,295.5,158.003479
2023-09-02 06:30:00,502,261.427612,261.427612
2023-09-02 06:30:00,503,291.0,200.0
2023-09-02 06:30:00,507,139.0,59.001785
2023-09-02 06:30:00,508,139.0,106.0
2023-09-02 06:30:00,511,0.0,0.0
2023-09-02 06:30:00,512,0.0,0.0
2023-09-02 06:30:00,513,338.0,150.0
2023-09-02 06:30:00,514,134.0,120.0
2023-09-02 06:30:00,516,850.012939,749.988525
2023-09-02 06:30:00,521,577.0,577.0
2023-09-02 06:30:00,522,940.0,577.0
2023-09-02 06:30:00,523,0.0,0.0
2023-09-02 06:30:00,524,0.0,0.0
2023-09-02 06:30:00,525,0.0,0.0
2023-09-02 06:30:00,526,259.0,131.0
2023-09-02 06:30:00,527,1357.0,1058.099976
2023-09-02 06:30:00,528,259.0,131.0
2023-09-02 06:30:00,529,994.0,763.323059
2023-09-02 06:30:00,530,0.0,0.0
2023-09-02 06:30:00,533,0.0,0.0
2023-09-02 06:30:00,534,0.0,0.0
2023-09-02 06:30:00,535,0.0,0.0
2023-09-02 06:30:00,536,0.0,0.0
2023-09-02 06:30:00,537,0.0,0.0
2023-09-02 06:30:00,538,0.0,0.0
2023-09-02 06:30:00,539,342.0,168.0
2023-09-02 06:30:00,540,161.0,84.0
2023-09-02 06:30:00,541,0.0,0.0
2023-09-02 06:30:00,542,0.0,0.0
2023-09-02 06:30:00,544,1012.0,795.0
2023-09-02 06:30:00,545,1012.0,795.0
2023-09-02 06:30:00,546,357.0,186.0
2023-09-02 06:30:00,547,357.0,186.0
2023-09-02 06:30:00,548,326.0,254.0
2023-09-02 06:30:00,549,244.0,120.0
2023-09-02 06:30:00,550,119.0,90.0
2023-09-02 06:30:00,554,961.0,744.547852
2023-09-02 06:30:00,555,0.0,0.0
2023-09-02 06:30:00,556,0.0,0.0
2023-09-02 06:30:00,557,0.0,0.0
2023-09-02 06:30:00,558,0.0,0.0
2023-09-02 06:30:00,559,0.0,0.0
2023-09-02 06:30:00,560,0.0,0.0
2023-09-02 06:35:00,1,0.0,0.0
2023-09-02 06:35:00,2,50.0,40.000244
2023-09-02 06:35:00,3,479.996735,391.779663
2023-09-02 06:35:00,4,0.0,0.0
2023-09-02 06:35:00,5,0.0,0.0
2023-09-02 06:35:00,6,479.996735,382.452148
2023-09-02 06:35:00,7,479.996735,404.336945
2023-09-02 06:35:00,8,0.0,0.0
2023-09-02 06:35:00,9,479.79837,372.233948
2023-09-02 06:35:00,10,0.0,0.0
2023-09-02 06:35:00,11,350.0,200.0
2023-09-02 06:35:00,12,0.0,0.0
2023-09-02 06:35:00,15,522.0,474.473389
2023-09-02 06:35:00,16,0.0,0.0
2023-09-02 06:35:00,17,0.0,0.0
2023-09-02 06:35:00,18,466.0,440.473114
2023-09-02 06:35:00,27,615.0,615.0
2023-09-02 06:35:00,28,0.0,0.0
2023-09-02 06:35:00,29,612.0,612.0
2023-09-02 06:35:00,33,0.0,0.0
2023-09-02 06:35:00,36,993.0,795.0
2023-09-02 06:35:00,37,985.0,795.0
2023-09-02 06:35:00,43,0.0,0.0
2023-09-02 06:35:00,46,506.0,445.009064
2023-09-02 06:35:00,47,0.0,0.0
2023-09-02 06:35:00,48,0.0,0.0
2023-09-02 06:35:00,49,462.763214,410.021515
2023-09-02 06:35:00,50,463.0,405.012726
2023-09-02 06:35:00,51,0.0,0.0
2023-09-02 06:35:00,52,0.0,0.0
2023-09-02 06:35:00,53,0.0,0.0
2023-09-02 06:35:00,54,0.0,0.0
2023-09-02 06:35:00,55,0.0,0.0
2023-09-02 06:35:00,56,0.0,0.0
2023-09-02 06:35:00,57,0.0,0.0
2023-09-02 06:35:00,58,0.0,0.0
2023-09-02 06:35:00,59,0.0,0.0
2023-09-02 06:35:00,60,0.0,0.0
2023-09-02 06:35:00,61,463.0,393.70224
2023-09-02 06:35:00,62,0.0,0.0
2023-09-02 06:35:00,63,359.982574,286.083069
2023-09-02 06:35:00,64,0.0,0.0
2023-09-02 06:35:00,65,439.479523,363.253662
2023-09-02 06:35:00,66,0.0,0.0
2023-09-02 06:35:00,67,0.0,0.0
2023-09-02 06:35:00,68,407.913849,334.938385
2023-09-02 06:35:00,69,0.0,0.0
2023-09-02 06:35:00,70,930.0,850.928467
2023-09-02 06:35:00,71,0.0,0.0
2023-09-02 06:35:00,72,0.0,0.0
2023-09-02 06:35:00,73,0.0,0.0
2023-09-02 06:35:00,74,0.0,0.0
2023-09-02 06:35:00,75,0.0,0.0
2023-09-02 06:35:00,76,0.0,0.0
2023-09-02 06:35:00,77,0.0,0.0
2023-09-02 06:35:00,78,0.0,0.0
2023-09-02 06:35:00,79,163.0,110.005325
2023-09-02 06:35:00,80,82.5,65.0
2023-09-02 06:35:00,83,407.149994,360.449188
2023-09-02 06:35:00,84,0.0,0.0
2023-09-02 06:35:00,85,406.299988,327.319244
2023-09-02 06:35:00,86,0.0,0.0
2023-09-02 06:35:00,87,0.0,0.0
2023-09-02 06:35:00,88,406.605927,331.867706
2023-09-02 06:35:00,89,408.0,330.003937
2023-09-02 06:35:00,90,405.450012,310.0
2023-09-02 06:35:00,91,799.679993,799.679993
2023-09-02 06:35:00,92,705.920654,635.0
2023-09-02 06:35:00,95,0.0,0.0
2023-09-02 06:35:00,96,0.0,0.0
2023-09-02 06:35:00,97,0.0,0.0
2023-09-02 06:35:00,98,0.0,0.0
2023-09-02 06:35:00,99,0.0,0.0
2023-09-02 06:35:00,100,0.0,0.0
2023-09-02 06:35:00,101,0.0,0.0
2023-09-02 06:35:00,102,0.0,0.0
2023-09-02 06:35:00,103,0.0,0.0
2023-09-02 06:35:00,104,0.0,0.0
2023-09-02 06:35:00,105,0.0,0.0
2023-09-02 06:35:00,106,0.0,0.0
2023-09-02 06:35:00,107,0.0,0.0
2023-09-02 06:35:00,108,0.0,0.0
2023-09-02 06:35:00,112,0.0,0.0
2023-09-02 06:35:00,113,0.0,0.0
2023-09-02 06:35:00,114,0.0,0.0
2023-09-02 06:35:00,115,921.0,765.413147
2023-09-02 06:35:00,116,917.99292,758.089294
2023-09-02 06:35:00,117,100.0,60.000153
2023-09-02 06:35:00,118,100.0,60.000153
2023-09-02 06:35:00,119,100.0,60.000153
2023-09-02 06:35:00,120,100.0,60.000153
2023-09-02 06:35:00,126,0.0,0.0
2023-09-02 06:35:00,127,0.0,0.0
2023-09-02 06:35:00,128,994.0,750.0
2023-09-02 06:35:00,129,990.0,750.0
2023-09-02 06:35:00,130,0.0,0.0
2023-09-02 06:35:00,131,980.0,718.0
2023-09-02 06:35:00,132,934.0,758.0
2023-09-02 06:35:00,133,956.0,755.0
2023-09-02 06:35:00,134,0.0,0.0
2023-09-02 06:35:00,135,291.0,235.954498
2023-09-02 06:35:00,136,0.0,0.0
2023-09-02 06:35:00,137,0.0,0.0
2023-09-02 06:35:00,138,0.0,0.0
2023-09-02 06:35:00,139,291.0,202.0
2023-09-02 06:35:00,140,0.0,0.0
2023-09-02 06:35:00,141,136.5,94.0
2023-09-02 06:35:00,142,170.5,88.0
2023-09-02 06:35:00,143,170.5,89.143059
2023-09-02 06:35:00,144,175.0,104.0
2023-09-02 06:35:00,145,167.0,88.436272
2023-09-02 06:35:00,146,167.0,88.436272
2023-09-02 06:35:00,147,170.0,104.0
2023-09-02 06:35:00,150,0.0,0.0
2023-09-02 06:35:00,151,0.0,0.0
2023-09-02 06:35:00,152,0.0,0.0
2023-09-02 06:35:00,153,0.0,0.0
2023-09-02 06:35:00,154,0.0,0.0
2023-09-02 06:35:00,155,0.0,0.0
2023-09-02 06:35:00,156,399.994598,340.0
2023-09-02 06:35:00,158,0.0,0.0
2023-09-02 06:35:00,159,1003.0,795.0
2023-09-02 06:35:00,160,0.0,0.0
2023-09-02 06:35:00,161,0.0,0.0
2023-09-02 06:35:00,162,300.0,220.0
2023-09-02 06:35:00,166,0.0,0.0
2023-09-02 06:35:00,167,0.0,0.0
2023-09-02 06:35:00,168,0.0,0.0
2023-09-02 06:35:00,169,0.0,0.0
2023-09-02 06:35:00,170,0.0,0.0
2023-09-02 06:35:00,171,0.0,0.0
2023-09-02 06:35:00,172,0.0,0.0
2023-09-02 06:35:00,173,0.0,0.0
2023-09-02 06:35:00,174,0.0,0.0
2023-09-02 06:35:00,175,0.0,0.0
2023-09-02 06:35:00,176,286.236908,153.843781
2023-09-02 06:35:00,177,157.0,107.0
2023-09-02 06:35:00,178,0.0,0.0
2023-09-02 06:35:00,179,0.0,0.0
2023-09-02 06:35:00,180,0.0,0.0
2023-09-02 06:35:00,181,0.0,0.0
2023-09-02 06:35:00,182,0.0,0.0
2023-09-02 06:35:00,183,0.0,0.0
2023-09-02 06:35:00,184,0.0,0.0
2023-09-02 06:35:00,185,0.0,0.0
2023-09-02 06:35:00,186,0.0,0.0
2023-09-02 06:35:00,187,157.0,115.997803
2023-09-02 06:35:00,188,157.0,115.997803
2023-09-02 06:35:00,189,181.0,120.0
2023-09-02 06:35:00,190,998.0,795.0
2023-09-02 06:35:00,191,996.0,795.0
2023-09-02 06:35:00,193,0.0,0.0
2023-09-02 06:35:00,194,0.0,0.0
2023-09-02 06:35:00,195,0.0,0.0
2023-09-02 06:35:00,196,38.115631,35.0
2023-09-02 06:35:00,197,200.0,120.0
2023-09-02 06:35:00,198,0.0,0.0
2023-09-02 06:35:00,200,0.0,0.0
2023-09-02 06:35:00,207,0.0,0.0
2023-09-02 06:35:00,208,0.0,0.0
2023-09-02 06:35:00,209,0.0,0.0
2023-09-02 06:35:00,210,0.0,0.0
2023-09-02 06:35:00,211,0.0,0.0
2023-09-02 06:35:00,212,0.0,0.0
2023-09-02 06:35:00,213,0.0,0.0
2023-09-02 06:35:00,214,0.0,0.0
2023-09-02 06:35:00,215,75.666664,67.0
2023-09-02 06:35:00,216,38.333336,37.0
2023-09-02 06:35:00,217,23.5,20.99826
2023-09-02 06:35:00,218,23.5,20.99826
2023-09-02 06:35:00,219,23.5,20.99826
2023-09-02 06:35:00,220,23.5,20.99826
2023-09-02 06:35:00,231,0.0,0.0
2023-09-02 06:35:00,232,0.0,0.0
2023-09-02 06:35:00,233,0.0,0.0
2023-09-02 06:35:00,234,0.0,0.0
2023-09-02 06:35:00,237,0.0,0.0
2023-09-02 06:35:00,238,0.0,0.0
2023-09-02 06:35:00,240,290.0,200.0
2023-09-02 06:35:00,241,144.0,100.0
2023-09-02 06:35:00,242,0.0,0.0
2023-09-02 06:35:00,243,0.0,0.0
2023-09-02 06:35:00,244,0.0,0.0
2023-09-02 06:35:00,247,0.0,0.0
2023-09-02 06:35:00,248,0.0,0.0
2023-09-02 06:35:00,249,0.0,0.0
2023-09-02 06:35:00,250,0.0,0.0
2023-09-02 06:35:00,251,0.0,0.0
2023-09-02 06:35:00,252,0.0,0.0
2023-09-02 06:35:00,253,0.0,0.0
2023-09-02 06:35:00,254,0.0,0.0
2023-09-02 06:35:00,255,254.0,167.0
2023-09-02 06:35:00,256,254.0,167.0
2023-09-02 06:35:00,257,266.0,216.0
2023-09-02 06:35:00,258,286.0,162.007477
2023-09-02 06:35:00,259,286.0,162.007477
2023-09-02 06:35:00,260,274.0,208.0
2023-09-02 06:35:00,264,10.000229,5.000229
2023-09-02 06:35:00,265,10.000229,5.000229
2023-09-02 06:35:00,266,300.0,230.0
2023-09-02 06:35:00,267,0.0,0.0
2023-09-02 06:35:00,268,0.0,0.0
2023-09-02 06:35:00,269,0.0,0.0
2023-09-02 06:35:00,270,0.0,0.0
2023-09-02 06:35:00,271,0.0,0.0
2023-09-02 06:35:00,272,0.0,0.0
2023-09-02 06:35:00,273,0.0,0.0
2023-09-02 06:35:00,274,0.0,0.0
2023-09-02 06:35:00,275,0.0,0.0
2023-09-02 06:35:00,276,0.0,0.0
2023-09-02 06:35:00,277,0.0,0.0
2023-09-02 06:35:00,278,0.0,0.0
2023-09-02 06:35:00,279,0.0,0.0
2023-09-02 06:35:00,280,0.0,0.0
2023-09-02 06:35:00,281,0.0,0.0
2023-09-02 06:35:00,282,0.0,0.0
2023-09-02 06:35:00,283,0.0,0.0
2023-09-02 06:35:00,284,0.0,0.0
2023-09-02 06:35:00,285,0.0,0.0
2023-09-02 06:35:00,286,0.0,0.0
2023-09-02 06:35:00,287,0.0,0.0
2023-09-02 06:35:00,288,0.0,0.0
2023-09-02 06:35:00,289,0.0,0.0
2023-09-02 06:35:00,290,0.0,0.0
2023-09-02 06:35:00,291,0.0,0.0
2023-09-02 06:35:00,292,0.0,0.0
2023-09-02 06:35:00,293,0.0,0.0
2023-09-02 06:35:00,294,0.0,0.0
2023-09-02 06:35:00,299,0.0,0.0
2023-09-02 06:35:00,300,0.0,0.0
2023-09-02 06:35:00,301,0.0,0.0
2023-09-02 06:35:00,302,0.0,0.0
2023-09-02 06:35:00,303,0.0,0.0
2023-09-02 06:35:00,304,0.0,0.0
2023-09-02 06:35:00,305,311.226135,215.001404
2023-09-02 06:35:00,306,0.0,0.0
2023-09-02 06:35:00,307,305.047272,200.004578
2023-09-02 06:35:00,308,0.0,0.0
2023-09-02 06:35:00,309,0.0,0.0
2023-09-02 06:35:00,310,0.0,0.0
2023-09-02 06:35:00,311,0.0,0.0
2023-09-02 06:35:00,312,0.0,0.0
2023-09-02 06:35:00,313,0.0,0.0
2023-09-02 06:35:00,314,0.0,0.0
2023-09-02 06:35:00,315,0.0,0.0
2023-09-02 06:35:00,316,0.0,0.0
2023-09-02 06:35:00,317,0.0,0.0
2023-09-02 06:35:00,318,0.0,0.0
2023-09-02 06:35:00,319,0.0,0.0
2023-09-02 06:35:00,320,0.0,0.0
2023-09-02 06:35:00,321,0.0,0.0
2023-09-02 06:35:00,322,0.0,0.0
2023-09-02 06:35:00,323,162.0,122.0
2023-09-02 06:35:00,324,162.0,122.0
2023-09-02 06:35:00,325,171.0,136.0
2023-09-02 06:35:00,326,0.0,0.0
2023-09-02 06:35:00,327,0.0,0.0
2023-09-02 06:35:00,328,0.0,0.0
2023-09-02 06:35:00,329,0.0,0.0
2023-09-02 06:35:00,330,0.0,0.0
2023-09-02 06:35:00,331,816.0,649.573975
2023-09-02 06:35:00,332,813.0,648.064636
2023-09-02 06:35:00,333,0.0,0.0
2023-09-02 06:35:00,334,0.0,0.0
2023-09-02 06:35:00,335,0.0,0.0
2023-09-02 06:35:00,336,0.0,0.0
2023-09-02 06:35:00,337,0.0,0.0
2023-09-02 06:35:00,338,0.0,0.0
2023-09-02 06:35:00,339,0.0,0.0
2023-09-02 06:35:00,340,818.0,676.128784
2023-09-02 06:35:00,341,0.0,0.0
2023-09-02 06:35:00,342,166.0,135.0
2023-09-02 06:35:00,343,167.0,135.0
2023-09-02 06:35:00,344,0.0,0.0
2023-09-02 06:35:00,345,0.0,0.0
2023-09-02 06:35:00,346,114.0,80.0
2023-09-02 06:35:00,347,188.0,163.0
2023-09-02 06:35:00,348,0.0,0.0
2023-09-02 06:35:00,349,0.0,0.0
2023-09-02 06:35:00,350,0.0,0.0
2023-09-02 06:35:00,351,0.0,0.0
2023-09-02 06:35:00,352,0.0,0.0
2023-09-02 06:35:00,353,0.0,0.0
2023-09-02 06:35:00,354,0.0,0.0
2023-09-02 06:35:00,355,0.0,0.0
2023-09-02 06:35:00,356,0.0,0.0
2023-09-02 06:35:00,357,0.0,0.0
2023-09-02 06:35:00,358,0.0,0.0
2023-09-02 06:35:00,359,0.0,0.0
2023-09-02 06:35:00,360,0.0,0.0
2023-09-02 06:35:00,361,0.0,0.0
2023-09-02 06:35:00,362,0.0,0.0
2023-09-02 06:35:00,363,0.0,0.0
2023-09-02 06:35:00,366,0.0,0.0
2023-09-02 06:35:00,367,493.894409,479.897339
2023-09-02 06:35:00,368,0.0,0.0
2023-09-02 06:35:00,369,0.0,0.0
2023-09-02 06:35:00,370,0.0,0.0
2023-09-02 06:35:00,371,0.0,0.0
2023-09-02 06:35:00,372,0.0,0.0
2023-09-02 06:35:00,373,0.0,0.0
2023-09-02 06:35:00,374,0.0,0.0
2023-09-02 06:35:00,375,0.0,0.0
2023-09-02 06:35:00,376,0.0,0.0
2023-09-02 06:35:00,377,0.0,0.0
2023-09-02 06:35:00,378,0.0,0.0
2023-09-02 06:35:00,379,0.0,0.0
2023-09-02 06:35:00,380,0.0,0.0
2023-09-02 06:35:00,381,0.0,0.0
2023-09-02 06:35:00,382,0.0,0.0
2023-09-02 06:35:00,383,0.0,0.0
2023-09-02 06:35:00,384,0.0,0.0
2023-09-02 06:35:00,385,0.0,0.0
2023-09-02 06:35:00,386,0.0,0.0
2023-09-02 06:35:00,387,0.0,0.0
2023-09-02 06:35:00,388,285.5,181.350159
2023-09-02 06:35:00,389,285.5,180.785583
2023-09-02 06:35:00,390,277.0,202.0
2023-09-02 06:35:00,419,0.0,0.0
2023-09-02 06:35:00,420,0.0,0.0
2023-09-02 06:35:00,421,0.0,0.0
2023-09-02 06:35:00,422,263.0,180.0
2023-09-02 06:35:00,423,263.0,180.0
2023-09-02 06:35:00,432,291.0,216.0
2023-09-02 06:35:00,433,428.835388,254.0
2023-09-02 06:35:00,434,281.0,180.013397
2023-09-02 06:35:00,435,281.0,180.013397
2023-09-02 06:35:00,436,281.0,180.013397
2023-09-02 06:35:00,437,281.0,180.013397
2023-09-02 06:35:00,438,284.0,208.0
2023-09-02 06:35:00,439,285.0,208.0
2023-09-02 06:35:00,440,165.0,120.0
2023-09-02 06:35:00,441,165.0,120.0
2023-09-02 06:35:00,442,174.0,120.0
2023-09-02 06:35:00,443,0.0,0.0
2023-09-02 06:35:00,444,0.0,0.0
2023-09-02 06:35:00,450,0.0,0.0
2023-09-02 06:35:00,451,0.0,0.0
2023-09-02 06:35:00,452,0.0,0.0
2023-09-02 06:35:00,453,0.0,0.0
2023-09-02 06:35:00,459,389.730347,264.399994
2023-09-02 06:35:00,467,12.0,5.000153
2023-09-02 06:35:00,468,12.0,4.000366
2023-09-02 06:35:00,469,5.000153,1.600391
2023-09-02 06:35:00,471,5.547094,0.0
2023-09-02 06:35:00,472,223.0,180.0
2023-09-02 06:35:00,473,126.0,90.0
2023-09-02 06:35:00,474,226.0,180.0
2023-09-02 06:35:00,475,126.0,90.0
2023-09-02 06:35:00,477,0.0,0.0
2023-09-02 06:35:00,478,0.0,0.0
2023-09-02 06:35:00,479,0.0,0.0
2023-09-02 06:35:00,480,0.0,0.0
2023-09-02 06:35:00,481,0.0,0.0
2023-09-02 06:35:00,482,0.0,0.0
2023-09-02 06:35:00,485,0.0,0.0
2023-09-02 06:35:00,486,0.0,0.0
2023-09-02 06:35:00,487,0.0,0.0
2023-09-02 06:35:00,488,0.0,0.0
2023-09-02 06:35:00,489,993.0,795.0
2023-09-02 06:35:00,490,995.0,795.0
2023-09-02 06:35:00,491,963.0,791.0
2023-09-02 06:35:00,492,965.0,786.0
2023-09-02 06:35:00,493,990.0,795.0
2023-09-02 06:35:00,494,0.0,0.0
2023-09-02 06:35:00,495,0.0,0.0
2023-09-02 06:35:00,496,300.0,200.0
2023-09-02 06:35:00,497,0.0,0.0
2023-09-02 06:35:00,498,400.0,240.0
2023-09-02 06:35:00,499,0.0,0.0
2023-09-02 06:35:00,501,295.5,158.003479
2023-09-02 06:35:00,502,267.424561,267.424561
2023-09-02 06:35:00,503,291.0,200.0
2023-09-02 06:35:00,507,139.0,59.001785
2023-09-02 06:35:00,508,139.0,106.0
2023-09-02 06:35:00,511,0.0,0.0
2023-09-02 06:35:00,512,0.0,0.0
2023-09-02 06:35:00,513,338.0,150.0
2023-09-02 06:35:00,514,134.0,120.0
2023-09-02 06:35:00,516,850.012939,749.988525
2023-09-02 06:35:00,521,577.0,577.0
2023-09-02 06:35:00,522,940.0,577.0
2023-09-02 06:35:00,523,0.0,0.0
2023-09-02 06:35:00,524,0.0,0.0
2023-09-02 06:35:00,525,0.0,0.0
2023-09-02 06:35:00,526,259.0,131.0
2023-09-02 06:35:00,527,1357.0,1058.099976
2023-09-02 06:35:00,528,259.0,131.0
2023-09-02 06:35:00,529,994.0,764.035339
2023-09-02 06:35:00,530,0.0,0.0
2023-09-02 06:35:00,533,0.0,0.0
2023-09-02 06:35:00,534,0.0,0.0
2023-09-02 06:35:00,535,0.0,0.0
2023-09-02 06:35:00,536,0.0,0.0
2023-09-02 06:35:00,537,0.0,0.0
2023-09-02 06:35:00,538,0.0,0.0
2023-09-02 06:35:00,539,342.0,168.0
2023-09-02 06:35:00,540,161.0,84.0
2023-09-02 06:35:00,541,0.0,0.0
2023-09-02 06:35:00,542,0.0,0.0
2023-09-02 06:35:00,544,1012.0,795.0
2023-09-02 06:35:00,545,1012.0,795.0
2023-09-02 06:35:00,546,357.0,186.0
2023-09-02 06:35:00,547,357.0,186.0
2023-09-02 06:35:00,548,326.0,254.0
2023-09-02 06:35:00,549,244.0,120.0
2023-09-02 06:35:00,550,119.0,90.0
2023-09-02 06:35:00,554,961.0,747.64209
2023-09-02 06:35:00,555,0.0,0.0
2023-09-02 06:35:00,556,0.0,0.0
2023-09-02 06:35:00,557,0.0,0.0
2023-09-02 06:35:00,558,0.0,0.0
2023-09-02 06:35:00,559,0.0,0.0
2023-09-02 06:35:00,560,0.0,0.0
2023-09-02 06:40:00,1,0.0,0.0
2023-09-02 06:40:00,2,50.0,40.000244
2023-09-02 06:40:00,3,479.129456,379.129456
2023-09-02 06:40:00,4,0.0,0.0
2023-09-02 06:40:00,5,0.0,0.0
2023-09-02 06:40:00,6,468.883789,368.883789
2023-09-02 06:40:00,7,479.996735,395.934601
2023-09-02 06:40:00,8,0.0,0.0
2023-09-02 06:40:00,9,479.79837,364.892242
2023-09-02 06:40:00,10,0.0,0.0
2023-09-02 06:40:00,11,350.0,200.0
2023-09-02 06:40:00,12,0.0,0.0
2023-09-02 06:40:00,15,522.0,478.847534
2023-09-02 06:40:00,16,0.0,0.0
2023-09-02 06:40:00,17,0.0,0.0
2023-09-02 06:40:00,18,466.0,426.625885
2023-09-02 06:40:00,27,615.0,615.0
2023-09-02 06:40:00,28,0.0,0.0
2023-09-02 06:40:00,29,612.0,612.0
2023-09-02 06:40:00,33,0.0,0.0
2023-09-02 06:40:00,36,993.0,795.0
2023-09-02 06:40:00,37,985.0,795.0
2023-09-02 06:40:00,43,0.0,0.0
2023-09-02 06:40:00,46,506.0,450.117462
2023-09-02 06:40:00,47,0.0,0.0
2023-09-02 06:40:00,48,0.0,0.0
2023-09-02 06:40:00,49,462.763214,410.021515
2023-09-02 06:40:00,50,463.0,405.012726
2023-09-02 06:40:00,51,0.0,0.0
2023-09-02 06:40:00,52,0.0,0.0
2023-09-02 06:40:00,53,0.0,0.0
2023-09-02 06:40:00,54,0.0,0.0
2023-09-02 06:40:00,55,0.0,0.0
2023-09-02 06:40:00,56,0.0,0.0
2023-09-02 06:40:00,57,0.0,0.0
2023-09-02 06:40:00,58,0.0,0.0
2023-09-02 06:40:00,59,0.0,0.0
2023-09-02 06:40:00,60,0.0,0.0
2023-09-02 06:40:00,61,463.0,393.297516
2023-09-02 06:40:00,62,0.0,0.0
2023-09-02 06:40:00,63,359.982574,283.613342
2023-09-02 06:40:00,64,0.0,0.0
2023-09-02 06:40:00,65,439.901154,361.120361
2023-09-02 06:40:00,66,0.0,0.0
2023-09-02 06:40:00,67,0.0,0.0
2023-09-02 06:40:00,68,407.913849,334.938385
2023-09-02 06:40:00,69,0.0,0.0
2023-09-02 06:40:00,70,930.0,850.756836
2023-09-02 06:40:00,71,0.0,0.0
2023-09-02 06:40:00,72,0.0,0.0
2023-09-02 06:40:00,73,0.0,0.0
2023-09-02 06:40:00,74,0.0,0.0
2023-09-02 06:40:00,75,0.0,0.0
2023-09-02 06:40:00,76,0.0,0.0
2023-09-02 06:40:00,77,0.0,0.0
2023-09-02 06:40:00,78,0.0,0.0
2023-09-02 06:40:00,79,163.0,110.005325
2023-09-02 06:40:00,80,82.5,65.0
2023-09-02 06:40:00,83,407.149994,360.449188
2023-09-02 06:40:00,84,0.0,0.0
2023-09-02 06:40:00,85,406.299988,328.228729
2023-09-02 06:40:00,86,0.0,0.0
2023-09-02 06:40:00,87,0.0,0.0
2023-09-02 06:40:00,88,406.605927,332.800476
2023-09-02 06:40:00,89,408.0,330.003937
2023-09-02 06:40:00,90,405.450012,310.0
2023-09-02 06:40:00,91,799.679993,799.679993
2023-09-02 06:40:00,92,705.829102,635.0
2023-09-02 06:40:00,95,0.0,0.0
2023-09-02 06:40:00,96,0.0,0.0
2023-09-02 06:40:00,97,0.0,0.0
2023-09-02 06:40:00,98,0.0,0.0
2023-09-02 06:40:00,99,0.0,0.0
2023-09-02 06:40:00,100,0.0,0.0
2023-09-02 06:40:00,101,0.0,0.0
2023-09-02 06:40:00,102,0.0,0.0
2023-09-02 06:40:00,103,0.0,0.0
2023-09-02 06:40:00,104,0.0,0.0
2023-09-02 06:40:00,105,0.0,0.0
2023-09-02 06:40:00,106,0.0,0.0
2023-09-02 06:40:00,107,0.0,0.0
2023-09-02 06:40:00,108,0.0,0.0
2023-09-02 06:40:00,112,0.0,0.0
2023-09-02 06:40:00,113,0.0,0.0
2023-09-02 06:40:00,114,0.0,0.0
2023-09-02 06:40:00,115,921.0,763.829102
2023-09-02 06:40:00,116,917.99292,760.052673
2023-09-02 06:40:00,117,100.0,60.000153
2023-09-02 06:40:00,118,100.0,60.000153
2023-09-02 06:40:00,119,100.0,60.000153
2023-09-02 06:40:00,120,100.0,60.000153
2023-09-02 06:40:00,126,0.0,0.0
2023-09-02 06:40:00,127,0.0,0.0
2023-09-02 06:40:00,128,994.0,750.0
2023-09-02 06:40:00,129,990.0,750.0
2023-09-02 06:40:00,130,0.0,0.0
2023-09-02 06:40:00,131,980.0,718.0
2023-09-02 06:40:00,132,934.0,758.0
2023-09-02 06:40:00,133,956.0,755.0
2023-09-02 06:40:00,134,0.0,0.0
2023-09-02 06:40:00,135,291.0,235.847992
2023-09-02 06:40:00,136,0.0,0.0
2023-09-02 06:40:00,137,0.0,0.0
2023-09-02 06:40:00,138,0.0,0.0
2023-09-02 06:40:00,139,291.0,202.0
2023-09-02 06:40:00,140,0.0,0.0
2023-09-02 06:40:00,141,136.5,94.0
2023-09-02 06:40:00,142,170.5,88.0
2023-09-02 06:40:00,143,170.5,89.143059
2023-09-02 06:40:00,144,175.0,104.0
2023-09-02 06:40:00,145,167.0,88.436272
2023-09-02 06:40:00,146,167.0,88.436272
2023-09-02 06:40:00,147,170.0,104.0
2023-09-02 06:40:00,150,0.0,0.0
2023-09-02 06:40:00,151,0.0,0.0
2023-09-02 06:40:00,152,0.0,0.0
2023-09-02 06:40:00,153,0.0,0.0
2023-09-02 06:40:00,154,0.0,0.0
2023-09-02 06:40:00,155,0.0,0.0
2023-09-02 06:40:00,156,399.994598,340.0
2023-09-02 06:40:00,158,0.0,0.0
2023-09-02 06:40:00,159,1003.0,795.0
2023-09-02 06:40:00,160,0.0,0.0
2023-09-02 06:40:00,161,0.0,0.0
2023-09-02 06:40:00,162,300.0,220.0
2023-09-02 06:40:00,166,0.0,0.0
2023-09-02 06:40:00,167,0.0,0.0
2023-09-02 06:40:00,168,0.0,0.0
2023-09-02 06:40:00,169,0.0,0.0
2023-09-02 06:40:00,170,0.0,0.0
2023-09-02 06:40:00,171,0.0,0.0
2023-09-02 06:40:00,172,0.0,0.0
2023-09-02 06:40:00,173,0.0,0.0
2023-09-02 06:40:00,174,0.0,0.0
2023-09-02 06:40:00,175,0.0,0.0
2023-09-02 06:40:00,176,286.294098,153.920074
2023-09-02 06:40:00,177,157.0,107.0
2023-09-02 06:40:00,178,0.0,0.0
2023-09-02 06:40:00,179,0.0,0.0
2023-09-02 06:40:00,180,0.0,0.0
2023-09-02 06:40:00,181,0.0,0.0
2023-09-02 06:40:00,182,0.0,0.0
2023-09-02 06:40:00,183,0.0,0.0
2023-09-02 06:40:00,184,0.0,0.0
2023-09-02 06:40:00,185,0.0,0.0
2023-09-02 06:40:00,186,0.0,0.0
2023-09-02 06:40:00,187,157.0,115.997803
2023-09-02 06:40:00,188,157.0,115.997803
2023-09-02 06:40:00,189,181.0,120.0
2023-09-02 06:40:00,190,998.0,795.0
2023-09-02 06:40:00,191,996.0,795.0
2023-09-02 06:40:00,193,0.0,0.0
2023-09-02 06:40:00,194,0.0,0.0
2023-09-02 06:40:00,195,0.0,0.0
2023-09-02 06:40:00,196,38.115631,35.0
2023-09-02 06:40:00,197,200.0,120.0
2023-09-02 06:40:00,198,0.0,0.0
2023-09-02 06:40:00,200,0.0,0.0
2023-09-02 06:40:00,207,0.0,0.0
2023-09-02 06:40:00,208,0.0,0.0
2023-09-02 06:40:00,209,0.0,0.0
2023-09-02 06:40:00,210,0.0,0.0
2023-09-02 06:40:00,211,0.0,0.0
2023-09-02 06:40:00,212,0.0,0.0
2023-09-02 06:40:00,213,0.0,0.0
2023-09-02 06:40:00,214,0.0,0.0
2023-09-02 06:40:00,215,75.666664,67.0
2023-09-02 06:40:00,216,38.333336,37.0
2023-09-02 06:40:00,217,23.5,20.99826
2023-09-02 06:40:00,218,23.5,20.99826
2023-09-02 06:40:00,219,23.5,20.99826
2023-09-02 06:40:00,220,23.5,20.99826
2023-09-02 06:40:00,231,0.0,0.0
2023-09-02 06:40:00,232,0.0,0.0
2023-09-02 06:40:00,233,0.0,0.0
2023-09-02 06:40:00,234,0.0,0.0
2023-09-02 06:40:00,237,0.0,0.0
2023-09-02 06:40:00,238,0.0,0.0
2023-09-02 06:40:00,240,290.0,200.0
2023-09-02 06:40:00,241,144.0,100.0
2023-09-02 06:40:00,242,0.0,0.0
2023-09-02 06:40:00,243,0.0,0.0
2023-09-02 06:40:00,244,0.0,0.0
2023-09-02 06:40:00,247,0.0,0.0
2023-09-02 06:40:00,248,0.0,0.0
2023-09-02 06:40:00,249,36.444263,0.0
2023-09-02 06:40:00,250,0.0,0.0
2023-09-02 06:40:00,251,34.060654,0.0
2023-09-02 06:40:00,252,0.0,0.0
2023-09-02 06:40:00,253,0.0,0.0
2023-09-02 06:40:00,254,0.0,0.0
2023-09-02 06:40:00,255,254.0,167.0
2023-09-02 06:40:00,256,254.0,167.0
2023-09-02 06:40:00,257,266.0,216.0
2023-09-02 06:40:00,258,286.0,162.007477
2023-09-02 06:40:00,259,286.0,162.007477
2023-09-02 06:40:00,260,274.0,208.0
2023-09-02 06:40:00,264,10.000229,5.000229
2023-09-02 06:40:00,265,10.000229,5.000229
2023-09-02 06:40:00,266,300.0,230.0
2023-09-02 06:40:00,267,0.0,0.0
2023-09-02 06:40:00,268,0.0,0.0
2023-09-02 06:40:00,269,0.0,0.0
2023-09-02 06:40:00,270,0.0,0.0
2023-09-02 06:40:00,271,0.0,0.0
2023-09-02 06:40:00,272,0.0,0.0
2023-09-02 06:40:00,273,0.0,0.0
2023-09-02 06:40:00,274,0.0,0.0
2023-09-02 06:40:00,275,0.0,0.0
2023-09-02 06:40:00,276,0.0,0.0
2023-09-02 06:40:00,277,0.0,0.0
2023-09-02 06:40:00,278,0.0,0.0
2023-09-02 06:40:00,279,0.0,0.0
2023-09-02 06:40:00,280,0.0,0.0
2023-09-02 06:40:00,281,0.0,0.0
2023-09-02 06:40:00,282,0.0,0.0
2023-09-02 06:40:00,283,0.0,0.0
2023-09-02 06:40:00,284,0.0,0.0
2023-09-02 06:40:00,285,0.0,0.0
2023-09-02 06:40:00,286,0.0,0.0
2023-09-02 06:40:00,287,0.0,0.0
2023-09-02 06:40:00,288,0.0,0.0
2023-09-02 06:40:00,289,0.0,0.0
2023-09-02 06:40:00,290,0.0,0.0
2023-09-02 06:40:00,291,0.0,0.0
2023-09-02 06:40:00,292,0.0,0.0
2023-09-02 06:40:00,293,0.0,0.0
2023-09-02 06:40:00,294,0.0,0.0
2023-09-02 06:40:00,299,0.0,0.0
2023-09-02 06:40:00,300,0.0,0.0
2023-09-02 06:40:00,301,0.0,0.0
2023-09-02 06:40:00,302,0.0,0.0
2023-09-02 06:40:00,303,0.0,0.0
2023-09-02 06:40:00,304,0.0,0.0
2023-09-02 06:40:00,305,311.068237,215.001404
2023-09-02 06:40:00,306,0.0,0.0
2023-09-02 06:40:00,307,296.300385,200.004578
2023-09-02 06:40:00,308,0.0,0.0
2023-09-02 06:40:00,309,0.0,0.0
2023-09-02 06:40:00,310,0.0,0.0
2023-09-02 06:40:00,311,0.0,0.0
2023-09-02 06:40:00,312,0.0,0.0
2023-09-02 06:40:00,313,0.0,0.0
2023-09-02 06:40:00,314,0.0,0.0
2023-09-02 06:40:00,315,0.0,0.0
2023-09-02 06:40:00,316,0.0,0.0
2023-09-02 06:40:00,317,0.0,0.0
2023-09-02 06:40:00,318,0.0,0.0
2023-09-02 06:40:00,319,0.0,0.0
2023-09-02 06:40:00,320,0.0,0.0
2023-09-02 06:40:00,321,0.0,0.0
2023-09-02 06:40:00,322,0.0,0.0
2023-09-02 06:40:00,323,162.0,122.0
2023-09-02 06:40:00,324,162.0,122.0
2023-09-02 06:40:00,325,171.0,136.0
2023-09-02 06:40:00,326,0.0,0.0
2023-09-02 06:40:00,327,0.0,0.0
2023-09-02 06:40:00,328,0.0,0.0
2023-09-02 06:40:00,329,0.0,0.0
2023-09-02 06:40:00,330,0.0,0.0
2023-09-02 06:40:00,331,816.0,645.046326
2023-09-02 06:40:00,332,813.0,645.664917
2023-09-02 06:40:00,333,0.0,0.0
2023-09-02 06:40:00,334,0.0,0.0
2023-09-02 06:40:00,335,0.0,0.0
2023-09-02 06:40:00,336,0.0,0.0
2023-09-02 06:40:00,337,0.0,0.0
2023-09-02 06:40:00,338,0.0,0.0
2023-09-02 06:40:00,339,0.0,0.0
2023-09-02 06:40:00,340,818.0,676.336304
2023-09-02 06:40:00,341,0.0,0.0
2023-09-02 06:40:00,342,166.0,135.0
2023-09-02 06:40:00,343,167.0,135.0
2023-09-02 06:40:00,344,0.0,0.0
2023-09-02 06:40:00,345,0.0,0.0
2023-09-02 06:40:00,346,114.0,80.0
2023-09-02 06:40:00,347,188.0,163.0
2023-09-02 06:40:00,348,0.0,0.0
2023-09-02 06:40:00,349,0.0,0.0
2023-09-02 06:40:00,350,0.0,0.0
2023-09-02 06:40:00,351,0.0,0.0
2023-09-02 06:40:00,352,0.0,0.0
2023-09-02 06:40:00,353,0.0,0.0
2023-09-02 06:40:00,354,0.0,0.0
2023-09-02 06:40:00,355,0.0,0.0
2023-09-02 06:40:00,356,0.0,0.0
2023-09-02 06:40:00,357,0.0,0.0
2023-09-02 06:40:00,358,0.0,0.0
2023-09-02 06:40:00,359,0.0,0.0
2023-09-02 06:40:00,360,0.0,0.0
2023-09-02 06:40:00,361,0.0,0.0
2023-09-02 06:40:00,362,0.0,0.0
2023-09-02 06:40:00,363,0.0,0.0
2023-09-02 06:40:00,366,0.0,0.0
2023-09-02 06:40:00,367,495.294067,479.897339
2023-09-02 06:40:00,368,0.0,0.0
2023-09-02 06:40:00,369,0.0,0.0
2023-09-02 06:40:00,370,0.0,0.0
2023-09-02 06:40:00,371,0.0,0.0
2023-09-02 06:40:00,372,0.0,0.0
2023-09-02 06:40:00,373,0.0,0.0
2023-09-02 06:40:00,374,0.0,0.0
2023-09-02 06:40:00,375,0.0,0.0
2023-09-02 06:40:00,376,0.0,0.0
2023-09-02 06:40:00,377,0.0,0.0
2023-09-02 06:40:00,378,0.0,0.0
2023-09-02 06:40:00,379,0.0,0.0
2023-09-02 06:40:00,380,0.0,0.0
2023-09-02 06:40:00,381,0.0,0.0
2023-09-02 06:40:00,382,0.0,0.0
2023-09-02 06:40:00,383,0.0,0.0
2023-09-02 06:40:00,384,0.0,0.0
2023-09-02 06:40:00,385,0.0,0.0
2023-09-02 06:40:00,386,0.0,0.0
2023-09-02 06:40:00,387,0.0,0.0
2023-09-02 06:40:00,388,285.5,181.319641
2023-09-02 06:40:00,389,285.5,180.755005
2023-09-02 06:40:00,390,277.0,202.0
2023-09-02 06:40:00,419,0.0,0.0
2023-09-02 06:40:00,420,0.0,0.0
2023-09-02 06:40:00,421,0.0,0.0
2023-09-02 06:40:00,422,263.0,180.0
2023-09-02 06:40:00,423,263.0,180.0
2023-09-02 06:40:00,432,291.0,216.0
2023-09-02 06:40:00,433,397.666412,254.0
2023-09-02 06:40:00,434,281.0,180.013397
2023-09-02 06:40:00,435,281.0,180.013397
2023-09-02 06:40:00,436,281.0,180.013397
2023-09-02 06:40:00,437,281.0,180.013397
2023-09-02 06:40:00,438,284.0,208.0
2023-09-02 06:40:00,439,285.0,208.0
2023-09-02 06:40:00,440,165.0,120.0
2023-09-02 06:40:00,441,165.0,120.0
2023-09-02 06:40:00,442,174.0,120.0
2023-09-02 06:40:00,443,0.0,0.0
2023-09-02 06:40:00,444,0.0,0.0
2023-09-02 06:40:00,450,0.0,0.0
2023-09-02 06:40:00,451,0.0,0.0
2023-09-02 06:40:00,452,0.0,0.0
2023-09-02 06:40:00,453,0.0,0.0
2023-09-02 06:40:00,459,384.913239,264.399994
2023-09-02 06:40:00,467,12.0,5.000153
2023-09-02 06:40:00,468,12.0,4.000366
2023-09-02 06:40:00,469,5.000153,1.600391
2023-09-02 06:40:00,471,15.0,7.0
2023-09-02 06:40:00,472,223.0,180.0
2023-09-02 06:40:00,473,126.0,90.0
2023-09-02 06:40:00,474,226.0,180.0
2023-09-02 06:40:00,475,126.0,90.0
2023-09-02 06:40:00,477,0.0,0.0
2023-09-02 06:40:00,478,0.0,0.0
2023-09-02 06:40:00,479,0.0,0.0
2023-09-02 06:40:00,480,0.0,0.0
2023-09-02 06:40:00,481,0.0,0.0
2023-09-02 06:40:00,482,0.0,0.0
2023-09-02 06:40:00,485,0.0,0.0
2023-09-02 06:40:00,486,0.0,0.0
2023-09-02 06:40:00,487,0.0,0.0
2023-09-02 06:40:00,488,0.0,0.0
2023-09-02 06:40:00,489,993.0,795.0
2023-09-02 06:40:00,490,995.0,795.0
2023-09-02 06:40:00,491,963.0,791.0
2023-09-02 06:40:00,492,965.0,786.0
2023-09-02 06:40:00,493,990.0,795.0
2023-09-02 06:40:00,494,0.0,0.0
2023-09-02 06:40:00,495,0.0,0.0
2023-09-02 06:40:00,496,300.0,200.0
2023-09-02 06:40:00,497,0.0,0.0
2023-09-02 06:40:00,498,400.0,240.0
2023-09-02 06:40:00,499,0.0,0.0
2023-09-02 06:40:00,501,208.978394,158.003479
2023-09-02 06:40:00,502,273.650391,273.650391
2023-09-02 06:40:00,503,209.218246,200.0
2023-09-02 06:40:00,507,139.0,59.001785
2023-09-02 06:40:00,508,139.0,106.0
2023-09-02 06:40:00,511,0.0,0.0
2023-09-02 06:40:00,512,0.0,0.0
2023-09-02 06:40:00,513,338.0,150.0
2023-09-02 06:40:00,514,134.0,120.0
2023-09-02 06:40:00,516,850.012939,749.988525
2023-09-02 06:40:00,521,577.0,577.0
2023-09-02 06:40:00,522,940.0,577.0
2023-09-02 06:40:00,523,0.0,0.0
2023-09-02 06:40:00,524,0.0,0.0
2023-09-02 06:40:00,525,0.0,0.0
2023-09-02 06:40:00,526,259.0,131.0
2023-09-02 06:40:00,527,1357.0,1058.099976
2023-09-02 06:40:00,528,259.0,131.0
2023-09-02 06:40:00,529,994.0,768.578613
2023-09-02 06:40:00,530,0.0,0.0
2023-09-02 06:40:00,533,0.0,0.0
2023-09-02 06:40:00,534,0.0,0.0
2023-09-02 06:40:00,535,0.0,0.0
2023-09-02 06:40:00,536,0.0,0.0
2023-09-02 06:40:00,537,0.0,0.0
2023-09-02 06:40:00,538,0.0,0.0
2023-09-02 06:40:00,539,342.0,168.0
2023-09-02 06:40:00,540,161.0,84.0
2023-09-02 06:40:00,541,0.0,0.0
2023-09-02 06:40:00,542,0.0,0.0
2023-09-02 06:40:00,544,1012.0,795.0
2023-09-02 06:40:00,545,1012.0,795.0
2023-09-02 06:40:00,546,357.0,186.0
2023-09-02 06:40:00,547,357.0,186.0
2023-09-02 06:40:00,548,326.0,254.0
2023-09-02 06:40:00,549,244.0,120.0
2023-09-02 06:40:00,550,119.0,90.0
2023-09-02 06:40:00,554,961.0,747.261536
2023-09-02 06:40:00,555,0.0,0.0
2023-09-02 06:40:00,556,0.0,0.0
2023-09-02 06:40:00,557,0.0,0.0
2023-09-02 06:40:00,558,0.0,0.0
2023-09-02 06:40:00,559,0.0,0.0
2023-09-02 06:40:00,560,0.0,0.0
2023-09-02 06:45:00,1,0.0,0.0
2023-09-02 06:45:00,2,50.0,40.000244
2023-09-02 06:45:00,3,479.996735,385.793701
2023-09-02 06:45:00,4,0.0,0.0
2023-09-02 06:45:00,5,0.0,0.0
2023-09-02 06:45:00,6,463.127228,364.991486
2023-09-02 06:45:00,7,479.996735,401.85379
2023-09-02 06:45:00,8,0.0,0.0
2023-09-02 06:45:00,9,479.79837,378.717834
2023-09-02 06:45:00,10,0.0,0.0
2023-09-02 06:45:00,11,350.0,200.0
2023-09-02 06:45:00,12,0.0,0.0
2023-09-02 06:45:00,15,522.0,480.813934
2023-09-02 06:45:00,16,0.0,0.0
2023-09-02 06:45:00,17,0.0,0.0
2023-09-02 06:45:00,18,466.0,441.346527
2023-09-02 06:45:00,27,615.0,615.0
2023-09-02 06:45:00,28,0.0,0.0
2023-09-02 06:45:00,29,612.0,612.0
2023-09-02 06:45:00,33,0.0,0.0
2023-09-02 06:45:00,36,993.0,795.0
2023-09-02 06:45:00,37,985.0,795.0
2023-09-02 06:45:00,43,0.0,0.0
2023-09-02 06:45:00,46,506.0,448.204926
2023-09-02 06:45:00,47,0.0,0.0
2023-09-02 06:45:00,48,0.0,0.0
2023-09-02 06:45:00,49,462.763214,410.021515
2023-09-02 06:45:00,50,463.0,405.012726
2023-09-02 06:45:00,51,0.0,0.0
2023-09-02 06:45:00,52,0.0,0.0
2023-09-02 06:45:00,53,0.0,0.0
2023-09-02 06:45:00,54,0.0,0.0
2023-09-02 06:45:00,55,0.0,0.0
2023-09-02 06:45:00,56,0.0,0.0
2023-09-02 06:45:00,57,0.0,0.0
2023-09-02 06:45:00,58,0.0,0.0
2023-09-02 06:45:00,59,0.0,0.0
2023-09-02 06:45:00,60,0.0,0.0
2023-09-02 06:45:00,61,463.0,392.152985
2023-09-02 06:45:00,62,0.0,0.0
2023-09-02 06:45:00,63,359.982574,284.606537
2023-09-02 06:45:00,64,0.0,0.0
2023-09-02 06:45:00,65,439.901154,363.427002
2023-09-02 06:45:00,66,0.0,0.0
2023-09-02 06:45:00,67,0.0,0.0
2023-09-02 06:45:00,68,407.913849,334.938385
2023-09-02 06:45:00,69,0.0,0.0
2023-09-02 06:45:00,70,930.0,850.756836
2023-09-02 06:45:00,71,0.0,0.0
2023-09-02 06:45:00,72,0.0,0.0
2023-09-02 06:45:00,73,0.0,0.0
2023-09-02 06:45:00,74,0.0,0.0
2023-09-02 06:45:00,75,0.0,0.0
2023-09-02 06:45:00,76,0.0,0.0
2023-09-02 06:45:00,77,0.0,0.0
2023-09-02 06:45:00,78,0.0,0.0
2023-09-02 06:45:00,79,163.0,110.005325
2023-09-02 06:45:00,80,82.5,65.0
2023-09-02 06:45:00,83,407.149994,360.449188
2023-09-02 06:45:00,84,0.0,0.0
2023-09-02 06:45:00,85,406.299988,329.698669
2023-09-02 06:45:00,86,0.0,0.0
2023-09-02 06:45:00,87,0.0,0.0
2023-09-02 06:45:00,88,406.605927,334.516296
2023-09-02 06:45:00,89,408.0,330.003937
2023-09-02 06:45:00,90,405.450012,310.0
2023-09-02 06:45:00,91,799.679993,799.679993
2023-09-02 06:45:00,92,706.012207,635.0
2023-09-02 06:45:00,95,0.0,0.0
2023-09-02 06:45:00,96,0.0,0.0
2023-09-02 06:45:00,97,0.0,0.0
2023-09-02 06:45:00,98,0.0,0.0
2023-09-02 06:45:00,99,0.0,0.0
2023-09-02 06:45:00,100,0.0,0.0
2023-09-02 06:45:00,101,0.0,0.0
2023-09-02 06:45:00,102,0.0,0.0
2023-09-02 06:45:00,103,0.0,0.0
2023-09-02 06:45:00,104,0.0,0.0
2023-09-02 06:45:00,105,0.0,0.0
2023-09-02 06:45:00,106,0.0,0.0
2023-09-02 06:45:00,107,0.0,0.0
2023-09-02 06:45:00,108,0.0,0.0
2023-09-02 06:45:00,112,0.0,0.0
2023-09-02 06:45:00,113,0.0,0.0
2023-09-02 06:45:00,114,0.0,0.0
2023-09-02 06:45:00,115,921.0,765.320862
2023-09-02 06:45:00,116,917.99292,763.089355
2023-09-02 06:45:00,117,100.0,60.000153
2023-09-02 06:45:00,118,100.0,60.000153
2023-09-02 06:45:00,119,100.0,60.000153
2023-09-02 06:45:00,120,100.0,60.000153
2023-09-02 06:45:00,126,0.0,0.0
2023-09-02 06:45:00,127,0.0,0.0
2023-09-02 06:45:00,128,994.0,750.0
2023-09-02 06:45:00,129,990.0,750.0
2023-09-02 06:45:00,130,0.0,0.0
2023-09-02 06:45:00,131,980.0,718.0
2023-09-02 06:45:00,132,934.0,758.0
2023-09-02 06:45:00,133,956.0,755.0
2023-09-02 06:45:00,134,0.0,0.0
2023-09-02 06:45:00,135,291.0,238.198395
2023-09-02 06:45:00,136,0.0,0.0
2023-09-02 06:45:00,137,0.0,0.0
2023-09-02 06:45:00,138,0.0,0.0
2023-09-02 06:45:00,139,291.0,202.0
2023-09-02 06:45:00,140,0.0,0.0
2023-09-02 06:45:00,141,136.5,94.0
2023-09-02 06:45:00,142,170.5,88.0
2023-09-02 06:45:00,143,170.5,88.907463
2023-09-02 06:45:00,144,175.0,104.0
2023-09-02 06:45:00,145,167.0,88.436272
2023-09-02 06:45:00,146,167.0,88.436272
2023-09-02 06:45:00,147,170.0,104.0
2023-09-02 06:45:00,150,0.0,0.0
2023-09-02 06:45:00,151,0.0,0.0
2023-09-02 06:45:00,152,0.0,0.0
2023-09-02 06:45:00,153,0.0,0.0
2023-09-02 06:45:00,154,0.0,0.0
2023-09-02 06:45:00,155,0.0,0.0
2023-09-02 06:45:00,156,399.994598,340.0
2023-09-02 06:45:00,158,0.0,0.0
2023-09-02 06:45:00,159,1003.0,795.0
2023-09-02 06:45:00,160,0.0,0.0
2023-09-02 06:45:00,161,0.0,0.0
2023-09-02 06:45:00,162,300.0,220.0
2023-09-02 06:45:00,166,0.0,0.0
2023-09-02 06:45:00,167,0.0,0.0
2023-09-02 06:45:00,168,0.0,0.0
2023-09-02 06:45:00,169,0.0,0.0
2023-09-02 06:45:00,170,0.0,0.0
2023-09-02 06:45:00,171,0.0,0.0
2023-09-02 06:45:00,172,0.0,0.0
2023-09-02 06:45:00,173,0.0,0.0
2023-09-02 06:45:00,174,0.0,0.0
2023-09-02 06:45:00,175,0.0,0.0
2023-09-02 06:45:00,176,286.08432,153.40506
2023-09-02 06:45:00,177,157.0,107.0
2023-09-02 06:45:00,178,0.0,0.0
2023-09-02 06:45:00,179,0.0,0.0
2023-09-02 06:45:00,180,0.0,0.0
2023-09-02 06:45:00,181,0.0,0.0
2023-09-02 06:45:00,182,0.0,0.0
2023-09-02 06:45:00,183,0.0,0.0
2023-09-02 06:45:00,184,0.0,0.0
2023-09-02 06:45:00,185,0.0,0.0
2023-09-02 06:45:00,186,0.0,0.0
2023-09-02 06:45:00,187,157.0,115.997803
2023-09-02 06:45:00,188,157.0,115.997803
2023-09-02 06:45:00,189,181.0,120.0
2023-09-02 06:45:00,190,998.0,795.0
2023-09-02 06:45:00,191,996.0,795.0
2023-09-02 06:45:00,193,0.0,0.0
2023-09-02 06:45:00,194,0.0,0.0
2023-09-02 06:45:00,195,0.0,0.0
2023-09-02 06:45:00,196,38.115631,35.0
2023-09-02 06:45:00,197,200.0,120.0
2023-09-02 06:45:00,198,0.0,0.0
2023-09-02 06:45:00,200,0.0,0.0
2023-09-02 06:45:00,207,0.0,0.0
2023-09-02 06:45:00,208,0.0,0.0
2023-09-02 06:45:00,209,0.0,0.0
2023-09-02 06:45:00,210,0.0,0.0
2023-09-02 06:45:00,211,0.0,0.0
2023-09-02 06:45:00,212,0.0,0.0
2023-09-02 06:45:00,213,0.0,0.0
2023-09-02 06:45:00,214,0.0,0.0
2023-09-02 06:45:00,215,75.666664,67.0
2023-09-02 06:45:00,216,38.333336,37.0
2023-09-02 06:45:00,217,23.5,20.99826
2023-09-02 06:45:00,218,23.5,20.99826
2023-09-02 06:45:00,219,23.5,20.99826
2023-09-02 06:45:00,220,23.5,20.99826
2023-09-02 06:45:00,231,0.0,0.0
2023-09-02 06:45:00,232,0.0,0.0
2023-09-02 06:45:00,233,0.0,0.0
2023-09-02 06:45:00,234,0.0,0.0
2023-09-02 06:45:00,237,0.0,0.0
2023-09-02 06:45:00,238,0.0,0.0
2023-09-02 06:45:00,240,290.0,200.0
2023-09-02 06:45:00,241,144.0,100.0
2023-09-02 06:45:00,242,0.0,0.0
2023-09-02 06:45:00,243,0.0,0.0
2023-09-02 06:45:00,244,0.0,0.0
2023-09-02 06:45:00,247,0.0,0.0
2023-09-02 06:45:00,248,0.0,0.0
2023-09-02 06:45:00,249,164.666672,99.553833
2023-09-02 06:45:00,250,0.0,0.0
2023-09-02 06:45:00,251,43.435741,0.0
2023-09-02 06:45:00,252,0.0,0.0
2023-09-02 06:45:00,253,0.0,0.0
2023-09-02 06:45:00,254,0.0,0.0
2023-09-02 06:45:00,255,254.0,167.0
2023-09-02 06:45:00,256,254.0,167.0
2023-09-02 06:45:00,257,266.0,216.0
2023-09-02 06:45:00,258,286.0,162.007477
2023-09-02 06:45:00,259,286.0,162.007477
2023-09-02 06:45:00,260,274.0,208.0
2023-09-02 06:45:00,264,10.000229,5.000229
2023-09-02 06:45:00,265,10.000229,5.000229
2023-09-02 06:45:00,266,300.0,230.0
2023-09-02 06:45:00,267,0.0,0.0
2023-09-02 06:45:00,268,0.0,0.0
2023-09-02 06:45:00,269,0.0,0.0
2023-09-02 06:45:00,270,0.0,0.0
2023-09-02 06:45:00,271,0.0,0.0
2023-09-02 06:45:00,272,0.0,0.0
2023-09-02 06:45:00,273,0.0,0.0
2023-09-02 06:45:00,274,0.0,0.0
2023-09-02 06:45:00,275,0.0,0.0
2023-09-02 06:45:00,276,0.0,0.0
2023-09-02 06:45:00,277,0.0,0.0
2023-09-02 06:45:00,278,0.0,0.0
2023-09-02 06:45:00,279,0.0,0.0
2023-09-02 06:45:00,280,0.0,0.0
2023-09-02 06:45:00,281,0.0,0.0
2023-09-02 06:45:00,282,0.0,0.0
2023-09-02 06:45:00,283,0.0,0.0
2023-09-02 06:45:00,284,0.0,0.0
2023-09-02 06:45:00,285,0.0,0.0
2023-09-02 06:45:00,286,0.0,0.0
2023-09-02 06:45:00,287,0.0,0.0
2023-09-02 06:45:00,288,0.0,0.0
2023-09-02 06:45:00,289,0.0,0.0
2023-09-02 06:45:00,290,0.0,0.0
2023-09-02 06:45:00,291,0.0,0.0
2023-09-02 06:45:00,292,0.0,0.0
2023-09-02 06:45:00,293,0.0,0.0
2023-09-02 06:45:00,294,0.0,0.0
2023-09-02 06:45:00,299,0.0,0.0
2023-09-02 06:45:00,300,0.0,0.0
2023-09-02 06:45:00,301,0.0,0.0
2023-09-02 06:45:00,302,0.0,0.0
2023-09-02 06:45:00,303,0.0,0.0
2023-09-02 06:45:00,304,0.0,0.0
2023-09-02 06:45:00,305,311.119324,215.001404
2023-09-02 06:45:00,306,0.0,0.0
2023-09-02 06:45:00,307,338.201447,200.004578
2023-09-02 06:45:00,308,0.0,0.0
2023-09-02 06:45:00,309,0.0,0.0
2023-09-02 06:45:00,310,0.0,0.0
2023-09-02 06:45:00,311,0.0,0.0
2023-09-02 06:45:00,312,0.0,0.0
2023-09-02 06:45:00,313,0.0,0.0
2023-09-02 06:45:00,314,0.0,0.0
2023-09-02 06:45:00,315,0.0,0.0
2023-09-02 06:45:00,316,0.0,0.0
2023-09-02 06:45:00,317,0.0,0.0
2023-09-02 06:45:00,318,0.0,0.0
2023-09-02 06:45:00,319,0.0,0.0
2023-09-02 06:45:00,320,0.0,0.0
2023-09-02 06:45:00,321,0.0,0.0
2023-09-02 06:45:00,322,0.0,0.0
2023-09-02 06:45:00,323,162.0,122.0
2023-09-02 06:45:00,324,162.0,122.0
2023-09-02 06:45:00,325,171.0,136.0
2023-09-02 06:45:00,326,0.0,0.0
2023-09-02 06:45:00,327,0.0,0.0
2023-09-02 06:45:00,328,0.0,0.0
2023-09-02 06:45:00,329,0.0,0.0
2023-09-02 06:45:00,330,0.0,0.0
2023-09-02 06:45:00,331,816.0,653.373108
2023-09-02 06:45:00,332,813.0,648.157837
2023-09-02 06:45:00,333,0.0,0.0
2023-09-02 06:45:00,334,0.0,0.0
2023-09-02 06:45:00,335,0.0,0.0
2023-09-02 06:45:00,336,0.0,0.0
2023-09-02 06:45:00,337,0.0,0.0
2023-09-02 06:45:00,338,0.0,0.0
2023-09-02 06:45:00,339,0.0,0.0
2023-09-02 06:45:00,340,818.0,675.838379
2023-09-02 06:45:00,341,0.0,0.0
2023-09-02 06:45:00,342,166.0,135.0
2023-09-02 06:45:00,343,167.0,135.0
2023-09-02 06:45:00,344,0.0,0.0
2023-09-02 06:45:00,345,0.0,0.0
2023-09-02 06:45:00,346,114.0,80.0
2023-09-02 06:45:00,347,188.0,163.0
2023-09-02 06:45:00,348,0.0,0.0
2023-09-02 06:45:00,349,0.0,0.0
2023-09-02 06:45:00,350,0.0,0.0
2023-09-02 06:45:00,351,0.0,0.0
2023-09-02 06:45:00,352,0.0,0.0
2023-09-02 06:45:00,353,0.0,0.0
2023-09-02 06:45:00,354,0.0,0.0
2023-09-02 06:45:00,355,0.0,0.0
2023-09-02 06:45:00,356,0.0,0.0
2023-09-02 06:45:00,357,0.0,0.0
2023-09-02 06:45:00,358,0.0,0.0
2023-09-02 06:45:00,359,0.0,0.0
2023-09-02 06:45:00,360,0.0,0.0
2023-09-02 06:45:00,361,0.0,0.0
2023-09-02 06:45:00,362,0.0,0.0
2023-09-02 06:45:00,363,0.0,0.0
2023-09-02 06:45:00,366,0.0,0.0
2023-09-02 06:45:00,367,494.894165,479.897339
2023-09-02 06:45:00,368,0.0,0.0
2023-09-02 06:45:00,369,0.0,0.0
2023-09-02 06:45:00,370,0.0,0.0
2023-09-02 06:45:00,371,0.0,0.0
2023-09-02 06:45:00,372,0.0,0.0
2023-09-02 06:45:00,373,0.0,0.0
2023-09-02 06:45:00,374,0.0,0.0
2023-09-02 06:45:00,375,0.0,0.0
2023-09-02 06:45:00,376,0.0,0.0
2023-09-02 06:45:00,377,0.0,0.0
2023-09-02 06:45:00,378,0.0,0.0
2023-09-02 06:45:00,379,0.0,0.0
2023-09-02 06:45:00,380,0.0,0.0
2023-09-02 06:45:00,381,0.0,0.0
2023-09-02 06:45:00,382,0.0,0.0
2023-09-02 06:45:00,383,0.0,0.0
2023-09-02 06:45:00,384,0.0,0.0
2023-09-02 06:45:00,385,0.0,0.0
2023-09-02 06:45:00,386,0.0,0.0
2023-09-02 06:45:00,387,0.0,0.0
2023-09-02 06:45:00,388,285.5,181.350159
2023-09-02 06:45:00,389,285.5,180.785583
2023-09-02 06:45:00,390,277.0,202.0
2023-09-02 06:45:00,419,0.0,0.0
2023-09-02 06:45:00,420,0.0,0.0
2023-09-02 06:45:00,421,0.0,0.0
2023-09-02 06:45:00,422,263.0,180.0
2023-09-02 06:45:00,423,263.0,180.0
2023-09-02 06:45:00,432,291.0,216.0
2023-09-02 06:45:00,433,431.0,254.0
2023-09-02 06:45:00,434,281.0,180.013397
2023-09-02 06:45:00,435,281.0,180.013397
2023-09-02 06:45:00,436,281.0,180.013397
2023-09-02 06:45:00,437,281.0,180.013397
2023-09-02 06:45:00,438,284.0,208.0
2023-09-02 06:45:00,439,285.0,208.0
2023-09-02 06:45:00,440,165.0,120.0
2023-09-02 06:45:00,441,165.0,120.0
2023-09-02 06:45:00,442,174.0,120.0
2023-09-02 06:45:00,443,0.0,0.0
2023-09-02 06:45:00,444,0.0,0.0
2023-09-02 06:45:00,450,0.0,0.0
2023-09-02 06:45:00,451,0.0,0.0
2023-09-02 06:45:00,452,0.0,0.0
2023-09-02 06:45:00,453,0.0,0.0
2023-09-02 06:45:00,459,423.173096,264.399994
2023-09-02 06:45:00,467,12.0,5.000153
2023-09-02 06:45:00,468,12.0,4.000366
2023-09-02 06:45:00,469,5.000153,1.600391
2023-09-02 06:45:00,471,15.0,7.0
2023-09-02 06:45:00,472,223.0,180.0
2023-09-02 06:45:00,473,126.0,90.0
2023-09-02 06:45:00,474,226.0,180.0
2023-09-02 06:45:00,475,126.0,90.0
2023-09-02 06:45:00,477,0.0,0.0
2023-09-02 06:45:00,478,0.0,0.0
2023-09-02 06:45:00,479,0.0,0.0
2023-09-02 06:45:00,480,0.0,0.0
2023-09-02 06:45:00,481,0.0,0.0
2023-09-02 06:45:00,482,0.0,0.0
2023-09-02 06:45:00,485,0.0,0.0
2023-09-02 06:45:00,486,0.0,0.0
2023-09-02 06:45:00,487,0.0,0.0
2023-09-02 06:45:00,488,0.0,0.0
2023-09-02 06:45:00,489,993.0,795.0
2023-09-02 06:45:00,490,995.0,795.0
2023-09-02 06:45:00,491,963.0,791.0
2023-09-02 06:45:00,492,965.0,786.0
2023-09-02 06:45:00,493,990.0,795.0
2023-09-02 06:45:00,494,0.0,0.0
2023-09-02 06:45:00,495,0.0,0.0
2023-09-02 06:45:00,496,300.0,200.0
2023-09-02 06:45:00,497,0.0,0.0
2023-09-02 06:45:00,498,400.0,240.0
2023-09-02 06:45:00,499,0.0,0.0
2023-09-02 06:45:00,501,295.5,158.003479
2023-09-02 06:45:00,502,243.070801,243.070801
2023-09-02 06:45:00,503,291.0,200.0
2023-09-02 06:45:00,507,139.0,59.001785
2023-09-02 06:45:00,508,139.0,106.0
2023-09-02 06:45:00,511,0.0,0.0
2023-09-02 06:45:00,512,0.0,0.0
2023-09-02 06:45:00,513,338.0,150.0
2023-09-02 06:45:00,514,134.0,120.0
2023-09-02 06:45:00,516,850.012939,749.988525
2023-09-02 06:45:00,521,577.0,577.0
2023-09-02 06:45:00,522,940.0,577.0
2023-09-02 06:45:00,523,0.0,0.0
2023-09-02 06:45:00,524,0.0,0.0
2023-09-02 06:45:00,525,0.0,0.0
2023-09-02 06:45:00,526,259.0,131.0
2023-09-02 06:45:00,527,1357.0,1058.099976
2023-09-02 06:45:00,528,259.0,131.0
2023-09-02 06:45:00,529,994.0,775.844727
2023-09-02 06:45:00,530,0.0,0.0
2023-09-02 06:45:00,533,0.0,0.0
2023-09-02 06:45:00,534,0.0,0.0
2023-09-02 06:45:00,535,0.0,0.0
2023-09-02 06:45:00,536,0.0,0.0
2023-09-02 06:45:00,537,0.0,0.0
2023-09-02 06:45:00,538,0.0,0.0
2023-09-02 06:45:00,539,342.0,168.0
2023-09-02 06:45:00,540,161.0,84.0
2023-09-02 06:45:00,541,0.0,0.0
2023-09-02 06:45:00,542,0.0,0.0
2023-09-02 06:45:00,544,1012.0,795.0
2023-09-02 06:45:00,545,1012.0,795.0
2023-09-02 06:45:00,546,357.0,186.0
2023-09-02 06:45:00,547,357.0,186.0
2023-09-02 06:45:00,548,326.0,254.0
2023-09-02 06:45:00,549,244.0,120.0
2023-09-02 06:45:00,550,119.0,90.0
2023-09-02 06:45:00,554,961.0,747.37384
2023-09-02 06:45:00,555,0.0,0.0
2023-09-02 06:45:00,556,0.0,0.0
2023-09-02 06:45:00,557,0.0,0.0
2023-09-02 06:45:00,558,0.0,0.0
2023-09-02 06:45:00,559,0.0,0.0
2023-09-02 06:45:00,560,0.0,0.0
2023-09-02 06:50:00,1,0.0,0.0
2023-09-02 06:50:00,2,50.0,40.000244
2023-09-02 06:50:00,3,479.996735,380.429718
2023-09-02 06:50:00,4,0.0,0.0
2023-09-02 06:50:00,5,0.0,0.0
2023-09-02 06:50:00,6,469.3237,369.3237
2023-09-02 06:50:00,7,479.996735,394.020569
2023-09-02 06:50:00,8,0.0,0.0
2023-09-02 06:50:00,9,479.79837,368.199341
2023-09-02 06:50:00,10,0.0,0.0
2023-09-02 06:50:00,11,350.0,200.0
2023-09-02 06:50:00,12,0.0,0.0
2023-09-02 06:50:00,15,522.0,477.110687
2023-09-02 06:50:00,16,0.0,0.0
2023-09-02 06:50:00,17,0.0,0.0
2023-09-02 06:50:00,18,466.0,433.299316
2023-09-02 06:50:00,27,615.0,615.0
2023-09-02 06:50:00,28,0.0,0.0
2023-09-02 06:50:00,29,612.0,612.0
2023-09-02 06:50:00,33,0.0,0.0
2023-09-02 06:50:00,36,993.0,795.0
2023-09-02 06:50:00,37,985.0,795.0
2023-09-02 06:50:00,43,0.0,0.0
2023-09-02 06:50:00,46,506.0,445.009064
2023-09-02 06:50:00,47,0.0,0.0
2023-09-02 06:50:00,48,0.0,0.0
2023-09-02 06:50:00,49,462.763214,410.021515
2023-09-02 06:50:00,50,463.0,405.012726
2023-09-02 06:50:00,51,0.0,0.0
2023-09-02 06:50:00,52,0.0,0.0
2023-09-02 06:50:00,53,0.0,0.0
2023-09-02 06:50:00,54,0.0,0.0
2023-09-02 06:50:00,55,0.0,0.0
2023-09-02 06:50:00,56,0.0,0.0
2023-09-02 06:50:00,57,0.0,0.0
2023-09-02 06:50:00,58,0.0,0.0
2023-09-02 06:50:00,59,0.0,0.0
2023-09-02 06:50:00,60,0.0,0.0
2023-09-02 06:50:00,61,463.0,390.806885
2023-09-02 06:50:00,62,0.0,0.0
2023-09-02 06:50:00,63,359.982574,283.158386
2023-09-02 06:50:00,64,0.0,0.0
2023-09-02 06:50:00,65,439.901154,360.81778
2023-09-02 06:50:00,66,0.0,0.0
2023-09-02 06:50:00,67,0.0,0.0
2023-09-02 06:50:00,68,407.913849,334.938385
2023-09-02 06:50:00,69,0.0,0.0
2023-09-02 06:50:00,70,930.0,850.699707
2023-09-02 06:50:00,71,0.0,0.0
2023-09-02 06:50:00,72,0.0,0.0
2023-09-02 06:50:00,73,0.0,0.0
2023-09-02 06:50:00,74,0.0,0.0
2023-09-02 06:50:00,75,0.0,0.0
2023-09-02 06:50:00,76,0.0,0.0
2023-09-02 06:50:00,77,0.0,0.0
2023-09-02 06:50:00,78,0.0,0.0
2023-09-02 06:50:00,79,163.0,110.005325
2023-09-02 06:50:00,80,82.5,65.0
2023-09-02 06:50:00,83,407.149994,360.449188
2023-09-02 06:50:00,84,0.0,0.0
2023-09-02 06:50:00,85,406.299988,324.582794
2023-09-02 06:50:00,86,0.0,0.0
2023-09-02 06:50:00,87,0.0,0.0
2023-09-02 06:50:00,88,406.605927,330.14566
2023-09-02 06:50:00,89,408.0,330.003937
2023-09-02 06:50:00,90,405.450012,310.0
2023-09-02 06:50:00,91,799.679993,799.679993
2023-09-02 06:50:00,92,705.920654,635.0
2023-09-02 06:50:00,95,0.0,0.0
2023-09-02 06:50:00,96,0.0,0.0
2023-09-02 06:50:00,97,0.0,0.0
2023-09-02 06:50:00,98,0.0,0.0
2023-09-02 06:50:00,99,0.0,0.0
2023-09-02 06:50:00,100,0.0,0.0
2023-09-02 06:50:00,101,0.0,0.0
2023-09-02 06:50:00,102,0.0,0.0
2023-09-02 06:50:00,103,0.0,0.0
2023-09-02 06:50:00,104,0.0,0.0
2023-09-02 06:50:00,105,0.0,0.0
2023-09-02 06:50:00,106,0.0,0.0
2023-09-02 06:50:00,107,0.0,0.0
2023-09-02 06:50:00,108,0.0,0.0
2023-09-02 06:50:00,112,0.0,0.0
2023-09-02 06:50:00,113,0.0,0.0
2023-09-02 06:50:00,114,0.0,0.0
2023-09-02 06:50:00,115,921.0,757.831543
2023-09-02 06:50:00,116,917.99292,756.572571
2023-09-02 06:50:00,117,100.0,60.000153
2023-09-02 06:50:00,118,100.0,60.000153
2023-09-02 06:50:00,119,100.0,60.000153
2023-09-02 06:50:00,120,100.0,60.000153
2023-09-02 06:50:00,126,0.0,0.0
2023-09-02 06:50:00,127,0.0,0.0
2023-09-02 06:50:00,128,994.0,750.0
2023-09-02 06:50:00,129,990.0,750.0
2023-09-02 06:50:00,130,0.0,0.0
2023-09-02 06:50:00,131,980.0,718.0
2023-09-02 06:50:00,132,934.0,758.0
2023-09-02 06:50:00,133,956.0,755.0
2023-09-02 06:50:00,134,0.0,0.0
2023-09-02 06:50:00,135,291.0,233.424408
2023-09-02 06:50:00,136,0.0,0.0
2023-09-02 06:50:00,137,0.0,0.0
2023-09-02 06:50:00,138,0.0,0.0
2023-09-02 06:50:00,139,291.0,202.0
2023-09-02 06:50:00,140,0.0,0.0
2023-09-02 06:50:00,141,136.5,94.0
2023-09-02 06:50:00,142,170.5,88.0
2023-09-02 06:50:00,143,170.5,89.143059
2023-09-02 06:50:00,144,175.0,104.0
2023-09-02 06:50:00,145,167.0,88.436272
2023-09-02 06:50:00,146,167.0,88.436272
2023-09-02 06:50:00,147,170.0,104.0
2023-09-02 06:50:00,150,0.0,0.0
2023-09-02 06:50:00,151,0.0,0.0
2023-09-02 06:50:00,152,0.0,0.0
2023-09-02 06:50:00,153,0.0,0.0
2023-09-02 06:50:00,154,0.0,0.0
2023-09-02 06:50:00,155,0.0,0.0
2023-09-02 06:50:00,156,399.994598,340.0
2023-09-02 06:50:00,158,0.0,0.0
2023-09-02 06:50:00,159,1000.0,795.0
2023-09-02 06:50:00,160,0.0,0.0
2023-09-02 06:50:00,161,0.0,0.0
2023-09-02 06:50:00,162,300.0,220.0
2023-09-02 06:50:00,166,0.0,0.0
2023-09-02 06:50:00,167,0.0,0.0
2023-09-02 06:50:00,168,0.0,0.0
2023-09-02 06:50:00,169,0.0,0.0
2023-09-02 06:50:00,170,0.0,0.0
2023-09-02 06:50:00,171,0.0,0.0
2023-09-02 06:50:00,172,0.0,0.0
2023-09-02 06:50:00,173,0.0,0.0
2023-09-02 06:50:00,174,0.0,0.0
2023-09-02 06:50:00,175,0.0,0.0
2023-09-02 06:50:00,176,286.446686,153.920074
2023-09-02 06:50:00,177,157.0,107.0
2023-09-02 06:50:00,178,0.0,0.0
2023-09-02 06:50:00,179,0.0,0.0
2023-09-02 06:50:00,180,0.0,0.0
2023-09-02 06:50:00,181,0.0,0.0
2023-09-02 06:50:00,182,0.0,0.0
2023-09-02 06:50:00,183,0.0,0.0
2023-09-02 06:50:00,184,0.0,0.0
2023-09-02 06:50:00,185,0.0,0.0
2023-09-02 06:50:00,186,0.0,0.0
2023-09-02 06:50:00,187,157.0,115.997803
2023-09-02 06:50:00,188,157.0,115.997803
2023-09-02 06:50:00,189,181.0,120.0
2023-09-02 06:50:00,190,998.0,795.0
2023-09-02 06:50:00,191,996.0,795.0
2023-09-02 06:50:00,193,0.0,0.0
2023-09-02 06:50:00,194,0.0,0.0
2023-09-02 06:50:00,195,0.0,0.0
2023-09-02 06:50:00,196,38.115631,35.0
2023-09-02 06:50:00,197,200.0,120.0
2023-09-02 06:50:00,198,0.0,0.0
2023-09-02 06:50:00,200,0.0,0.0
2023-09-02 06:50:00,207,0.0,0.0
2023-09-02 06:50:00,208,0.0,0.0
2023-09-02 06:50:00,209,0.0,0.0
2023-09-02 06:50:00,210,0.0,0.0
2023-09-02 06:50:00,211,0.0,0.0
2023-09-02 06:50:00,212,0.0,0.0
2023-09-02 06:50:00,213,0.0,0.0
2023-09-02 06:50:00,214,0.0,0.0
2023-09-02 06:50:00,215,75.666664,67.0
2023-09-02 06:50:00,216,38.333336,37.0
2023-09-02 06:50:00,217,23.5,20.99826
2023-09-02 06:50:00,218,23.5,20.99826
2023-09-02 06:50:00,219,23.5,20.99826
2023-09-02 06:50:00,220,23.5,20.99826
2023-09-02 06:50:00,231,0.0,0.0
2023-09-02 06:50:00,232,0.0,0.0
2023-09-02 06:50:00,233,0.0,0.0
2023-09-02 06:50:00,234,0.0,0.0
2023-09-02 06:50:00,237,0.0,0.0
2023-09-02 06:50:00,238,0.0,0.0
2023-09-02 06:50:00,240,290.0,200.0
2023-09-02 06:50:00,241,144.0,100.0
2023-09-02 06:50:00,242,0.0,0.0
2023-09-02 06:50:00,243,0.0,0.0
2023-09-02 06:50:00,244,0.0,0.0
2023-09-02 06:50:00,247,0.0,0.0
2023-09-02 06:50:00,248,0.0,0.0
2023-09-02 06:50:00,249,46.094746,0.0
2023-09-02 06:50:00,250,0.0,0.0
2023-09-02 06:50:00,251,44.095623,0.0
2023-09-02 06:50:00,252,0.0,0.0
2023-09-02 06:50:00,253,0.0,0.0
2023-09-02 06:50:00,254,0.0,0.0
2023-09-02 06:50:00,255,254.0,167.0
2023-09-02 06:50:00,256,254.0,167.0
2023-09-02 06:50:00,257,266.0,216.0
2023-09-02 06:50:00,258,286.0,162.007477
2023-09-02 06:50:00,259,286.0,162.007477
2023-09-02 06:50:00,260,274.0,208.0
2023-09-02 06:50:00,264,10.000229,5.000229
2023-09-02 06:50:00,265,10.000229,5.000229
2023-09-02 06:50:00,266,300.0,230.0
2023-09-02 06:50:00,267,0.0,0.0
2023-09-02 06:50:00,268,0.0,0.0
2023-09-02 06:50:00,269,0.0,0.0
2023-09-02 06:50:00,270,0.0,0.0
2023-09-02 06:50:00,271,0.0,0.0
2023-09-02 06:50:00,272,0.0,0.0
2023-09-02 06:50:00,273,0.0,0.0
2023-09-02 06:50:00,274,0.0,0.0
2023-09-02 06:50:00,275,0.0,0.0
2023-09-02 06:50:00,276,0.0,0.0
2023-09-02 06:50:00,277,0.0,0.0
2023-09-02 06:50:00,278,0.0,0.0
2023-09-02 06:50:00,279,0.0,0.0
2023-09-02 06:50:00,280,0.0,0.0
2023-09-02 06:50:00,281,0.0,0.0
2023-09-02 06:50:00,282,0.0,0.0
2023-09-02 06:50:00,283,0.0,0.0
2023-09-02 06:50:00,284,0.0,0.0
2023-09-02 06:50:00,285,0.0,0.0
2023-09-02 06:50:00,286,0.0,0.0
2023-09-02 06:50:00,287,0.0,0.0
2023-09-02 06:50:00,288,0.0,0.0
2023-09-02 06:50:00,289,0.0,0.0
2023-09-02 06:50:00,290,0.0,0.0
2023-09-02 06:50:00,291,0.0,0.0
2023-09-02 06:50:00,292,0.0,0.0
2023-09-02 06:50:00,293,0.0,0.0
2023-09-02 06:50:00,294,0.0,0.0
2023-09-02 06:50:00,299,0.0,0.0
2023-09-02 06:50:00,300,0.0,0.0
2023-09-02 06:50:00,301,0.0,0.0
2023-09-02 06:50:00,302,0.0,0.0
2023-09-02 06:50:00,303,0.0,0.0
2023-09-02 06:50:00,304,0.0,0.0
2023-09-02 06:50:00,305,309.828491,215.001404
2023-09-02 06:50:00,306,0.0,0.0
2023-09-02 06:50:00,307,344.338104,200.004578
2023-09-02 06:50:00,308,0.0,0.0
2023-09-02 06:50:00,309,0.0,0.0
2023-09-02 06:50:00,310,0.0,0.0
2023-09-02 06:50:00,311,0.0,0.0
2023-09-02 06:50:00,312,0.0,0.0
2023-09-02 06:50:00,313,0.0,0.0
2023-09-02 06:50:00,314,0.0,0.0
2023-09-02 06:50:00,315,0.0,0.0
2023-09-02 06:50:00,316,0.0,0.0
2023-09-02 06:50:00,317,0.0,0.0
2023-09-02 06:50:00,318,0.0,0.0
2023-09-02 06:50:00,319,0.0,0.0
2023-09-02 06:50:00,320,0.0,0.0
2023-09-02 06:50:00,321,0.0,0.0
2023-09-02 06:50:00,322,0.0,0.0
2023-09-02 06:50:00,323,162.0,122.0
2023-09-02 06:50:00,324,162.0,122.0
2023-09-02 06:50:00,325,171.0,136.0
2023-09-02 06:50:00,326,0.0,0.0
2023-09-02 06:50:00,327,0.0,0.0
2023-09-02 06:50:00,328,0.0,0.0
2023-09-02 06:50:00,329,0.0,0.0
2023-09-02 06:50:00,330,0.0,0.0
2023-09-02 06:50:00,331,816.0,646.395935
2023-09-02 06:50:00,332,813.0,645.664917
2023-09-02 06:50:00,333,0.0,0.0
2023-09-02 06:50:00,334,0.0,0.0
2023-09-02 06:50:00,335,0.0,0.0
2023-09-02 06:50:00,336,0.0,0.0
2023-09-02 06:50:00,337,0.0,0.0
2023-09-02 06:50:00,338,0.0,0.0
2023-09-02 06:50:00,339,0.0,0.0
2023-09-02 06:50:00,340,818.0,675.962891
2023-09-02 06:50:00,341,0.0,0.0
2023-09-02 06:50:00,342,166.0,135.0
2023-09-02 06:50:00,343,167.0,135.0
2023-09-02 06:50:00,344,0.0,0.0
2023-09-02 06:50:00,345,0.0,0.0
2023-09-02 06:50:00,346,114.0,80.0
2023-09-02 06:50:00,347,188.0,163.0
2023-09-02 06:50:00,348,0.0,0.0
2023-09-02 06:50:00,349,0.0,0.0
2023-09-02 06:50:00,350,0.0,0.0
2023-09-02 06:50:00,351,0.0,0.0
2023-09-02 06:50:00,352,0.0,0.0
2023-09-02 06:50:00,353,0.0,0.0
2023-09-02 06:50:00,354,0.0,0.0
2023-09-02 06:50:00,355,0.0,0.0
2023-09-02 06:50:00,356,0.0,0.0
2023-09-02 06:50:00,357,0.0,0.0
2023-09-02 06:50:00,358,0.0,0.0
2023-09-02 06:50:00,359,0.0,0.0
2023-09-02 06:50:00,360,0.0,0.0
2023-09-02 06:50:00,361,0.0,0.0
2023-09-02 06:50:00,362,0.0,0.0
2023-09-02 06:50:00,363,0.0,0.0
2023-09-02 06:50:00,366,0.0,0.0
2023-09-02 06:50:00,367,494.794067,479.897339
2023-09-02 06:50:00,368,0.0,0.0
2023-09-02 06:50:00,369,0.0,0.0
2023-09-02 06:50:00,370,0.0,0.0
2023-09-02 06:50:00,371,0.0,0.0
2023-09-02 06:50:00,372,0.0,0.0
2023-09-02 06:50:00,373,0.0,0.0
2023-09-02 06:50:00,374,0.0,0.0
2023-09-02 06:50:00,375,0.0,0.0
2023-09-02 06:50:00,376,0.0,0.0
2023-09-02 06:50:00,377,0.0,0.0
2023-09-02 06:50:00,378,0.0,0.0
2023-09-02 06:50:00,379,0.0,0.0
2023-09-02 06:50:00,380,0.0,0.0
2023-09-02 06:50:00,381,0.0,0.0
2023-09-02 06:50:00,382,0.0,0.0
2023-09-02 06:50:00,383,0.0,0.0
2023-09-02 06:50:00,384,0.0,0.0
2023-09-02 06:50:00,385,0.0,0.0
2023-09-02 06:50:00,386,0.0,0.0
2023-09-02 06:50:00,387,0.0,0.0
2023-09-02 06:50:00,388,285.5,181.319641
2023-09-02 06:50:00,389,285.5,180.785583
2023-09-02 06:50:00,390,277.0,202.0
2023-09-02 06:50:00,419,0.0,0.0
2023-09-02 06:50:00,420,0.0,0.0
2023-09-02 06:50:00,421,0.0,0.0
2023-09-02 06:50:00,422,263.0,180.0
2023-09-02 06:50:00,423,263.0,180.0
2023-09-02 06:50:00,432,291.0,216.0
2023-09-02 06:50:00,433,395.393982,254.0
2023-09-02 06:50:00,434,281.0,180.013397
2023-09-02 06:50:00,435,281.0,180.013397
2023-09-02 06:50:00,436,281.0,180.013397
2023-09-02 06:50:00,437,281.0,180.013397
2023-09-02 06:50:00,438,284.0,208.0
2023-09-02 06:50:00,439,285.0,208.0
2023-09-02 06:50:00,440,165.0,120.0
2023-09-02 06:50:00,441,165.0,120.0
2023-09-02 06:50:00,442,174.0,120.0
2023-09-02 06:50:00,443,0.0,0.0
2023-09-02 06:50:00,444,0.0,0.0
2023-09-02 06:50:00,450,0.0,0.0
2023-09-02 06:50:00,451,0.0,0.0
2023-09-02 06:50:00,452,0.0,0.0
2023-09-02 06:50:00,453,0.0,0.0
2023-09-02 06:50:00,459,383.068054,264.399994
2023-09-02 06:50:00,467,12.0,5.000153
2023-09-02 06:50:00,468,12.0,4.000366
2023-09-02 06:50:00,469,5.000153,1.600391
2023-09-02 06:50:00,471,4.403401,0.0
2023-09-02 06:50:00,472,223.0,180.0
2023-09-02 06:50:00,473,126.0,90.0
2023-09-02 06:50:00,474,226.0,180.0
2023-09-02 06:50:00,475,126.0,90.0
2023-09-02 06:50:00,477,0.0,0.0
2023-09-02 06:50:00,478,0.0,0.0
2023-09-02 06:50:00,479,0.0,0.0
2023-09-02 06:50:00,480,0.0,0.0
2023-09-02 06:50:00,481,0.0,0.0
2023-09-02 06:50:00,482,0.0,0.0
2023-09-02 06:50:00,485,0.0,0.0
2023-09-02 06:50:00,486,0.0,0.0
2023-09-02 06:50:00,487,0.0,0.0
2023-09-02 06:50:00,488,0.0,0.0
2023-09-02 06:50:00,489,993.0,795.0
2023-09-02 06:50:00,490,995.0,795.0
2023-09-02 06:50:00,491,963.0,791.0
2023-09-02 06:50:00,492,965.0,786.0
2023-09-02 06:50:00,493,990.0,795.0
2023-09-02 06:50:00,494,0.0,0.0
2023-09-02 06:50:00,495,0.0,0.0
2023-09-02 06:50:00,496,300.0,200.0
2023-09-02 06:50:00,497,0.0,0.0
2023-09-02 06:50:00,498,400.0,240.0
2023-09-02 06:50:00,499,0.0,0.0
2023-09-02 06:50:00,501,295.5,158.003479
2023-09-02 06:50:00,502,212.125,212.125
2023-09-02 06:50:00,503,291.0,200.0
2023-09-02 06:50:00,507,139.0,59.001785
2023-09-02 06:50:00,508,139.0,106.0
2023-09-02 06:50:00,511,0.0,0.0
2023-09-02 06:50:00,512,0.0,0.0
2023-09-02 06:50:00,513,338.0,150.0
2023-09-02 06:50:00,514,134.0,120.0
2023-09-02 06:50:00,516,850.012939,749.988525
2023-09-02 06:50:00,521,577.0,577.0
2023-09-02 06:50:00,522,940.0,577.0
2023-09-02 06:50:00,523,0.0,0.0
2023-09-02 06:50:00,524,0.0,0.0
2023-09-02 06:50:00,525,0.0,0.0
2023-09-02 06:50:00,526,259.0,131.0
2023-09-02 06:50:00,527,1357.0,1058.099976
2023-09-02 06:50:00,528,259.0,131.0
2023-09-02 06:50:00,529,994.0,772.70459
2023-09-02 06:50:00,530,0.0,0.0
2023-09-02 06:50:00,533,0.0,0.0
2023-09-02 06:50:00,534,0.0,0.0
2023-09-02 06:50:00,535,0.0,0.0
2023-09-02 06:50:00,536,0.0,0.0
2023-09-02 06:50:00,537,0.0,0.0
2023-09-02 06:50:00,538,0.0,0.0
2023-09-02 06:50:00,539,342.0,168.0
2023-09-02 06:50:00,540,161.0,84.0
2023-09-02 06:50:00,541,0.0,0.0
2023-09-02 06:50:00,542,0.0,0.0
2023-09-02 06:50:00,544,1012.0,795.0
2023-09-02 06:50:00,545,1012.0,795.0
2023-09-02 06:50:00,546,357.0,186.0
2023-09-02 06:50:00,547,357.0,186.0
2023-09-02 06:50:00,548,326.0,254.0
2023-09-02 06:50:00,549,244.0,120.0
2023-09-02 06:50:00,550,119.0,90.0
2023-09-02 06:50:00,554,961.0,742.488342
2023-09-02 06:50:00,555,0.0,0.0
2023-09-02 06:50:00,556,0.0,0.0
2023-09-02 06:50:00,557,0.0,0.0
2023-09-02 06:50:00,558,0.0,0.0
2023-09-02 06:50:00,559,0.0,0.0
2023-09-02 06:50:00,560,0.0,0.0
2023-09-02 06:55:00,1,0.0,0.0
2023-09-02 06:55:00,2,50.0,40.000244
2023-09-02 06:55:00,3,461.873352,364.991486
2023-09-02 06:55:00,4,0.0,0.0
2023-09-02 06:55:00,5,0.0,0.0
2023-09-02 06:55:00,6,460.57785,364.991486
2023-09-02 06:55:00,7,473.337799,373.337799
2023-09-02 06:55:00,8,0.0,0.0
2023-09-02 06:55:00,9,479.79837,364.917023
2023-09-02 06:55:00,10,0.0,0.0
2023-09-02 06:55:00,11,350.0,200.0
2023-09-02 06:55:00,12,0.0,0.0
2023-09-02 06:55:00,15,522.0,475.201935
2023-09-02 06:55:00,16,0.0,0.0
2023-09-02 06:55:00,17,0.0,0.0
2023-09-02 06:55:00,18,466.0,430.213898
2023-09-02 06:55:00,27,615.0,615.0
2023-09-02 06:55:00,28,0.0,0.0
2023-09-02 06:55:00,29,612.0,612.0
2023-09-02 06:55:00,33,0.0,0.0
2023-09-02 06:55:00,36,985.0,795.0
2023-09-02 06:55:00,37,978.0,795.0
2023-09-02 06:55:00,43,0.0,0.0
2023-09-02 06:55:00,46,506.0,446.387756
2023-09-02 06:55:00,47,0.0,0.0
2023-09-02 06:55:00,48,0.0,0.0
2023-09-02 06:55:00,49,462.763214,410.046295
2023-09-02 06:55:00,50,463.0,405.012726
2023-09-02 06:55:00,51,0.0,0.0
2023-09-02 06:55:00,52,0.0,0.0
2023-09-02 06:55:00,53,0.0,0.0
2023-09-02 06:55:00,54,0.0,0.0
2023-09-02 06:55:00,55,0.0,0.0
2023-09-02 06:55:00,56,0.0,0.0
2023-09-02 06:55:00,57,0.0,0.0
2023-09-02 06:55:00,58,0.0,0.0
2023-09-02 06:55:00,59,0.0,0.0
2023-09-02 06:55:00,60,0.0,0.0
2023-09-02 06:55:00,61,463.0,393.050507
2023-09-02 06:55:00,62,0.0,0.0
2023-09-02 06:55:00,63,359.982574,284.089874
2023-09-02 06:55:00,64,0.0,0.0
2023-09-02 06:55:00,65,439.901154,359.887665
2023-09-02 06:55:00,66,0.0,0.0
2023-09-02 06:55:00,67,0.0,0.0
2023-09-02 06:55:00,68,407.913849,334.938385
2023-09-02 06:55:00,69,0.0,0.0
2023-09-02 06:55:00,70,930.0,850.699707
2023-09-02 06:55:00,71,0.0,0.0
2023-09-02 06:55:00,72,0.0,0.0
2023-09-02 06:55:00,73,0.0,0.0
2023-09-02 06:55:00,74,0.0,0.0
2023-09-02 06:55:00,75,0.0,0.0
2023-09-02 06:55:00,76,0.0,0.0
2023-09-02 06:55:00,77,0.0,0.0
2023-09-02 06:55:00,78,0.0,0.0
2023-09-02 06:55:00,79,163.0,110.005325
2023-09-02 06:55:00,80,82.5,65.0
2023-09-02 06:55:00,83,407.149994,360.449188
2023-09-02 06:55:00,84,0.0,0.0
2023-09-02 06:55:00,85,406.299988,325.010712
2023-09-02 06:55:00,86,0.0,0.0
2023-09-02 06:55:00,87,0.0,0.0
2023-09-02 06:55:00,88,406.605927,331.031281
2023-09-02 06:55:00,89,408.0,330.003937
2023-09-02 06:55:00,90,405.450012,310.0
2023-09-02 06:55:00,91,799.679993,799.679993
2023-09-02 06:55:00,92,705.920654,635.0
2023-09-02 06:55:00,95,0.0,0.0
2023-09-02 06:55:00,96,0.0,0.0
2023-09-02 06:55:00,97,0.0,0.0
2023-09-02 06:55:00,98,0.0,0.0
2023-09-02 06:55:00,99,0.0,0.0
2023-09-02 06:55:00,100,0.0,0.0
2023-09-02 06:55:00,101,0.0,0.0
2023-09-02 06:55:00,102,0.0,0.0
2023-09-02 06:55:00,103,0.0,0.0
2023-09-02 06:55:00,104,0.0,0.0
2023-09-02 06:55:00,105,0.0,0.0
2023-09-02 06:55:00,106,0.0,0.0
2023-09-02 06:55:00,107,0.0,0.0
2023-09-02 06:55:00,108,0.0,0.0
2023-09-02 06:55:00,112,0.0,0.0
2023-09-02 06:55:00,113,0.0,0.0
2023-09-02 06:55:00,114,0.0,0.0
2023-09-02 06:55:00,115,921.0,761.360046
2023-09-02 06:55:00,116,917.99292,755.638123
2023-09-02 06:55:00,117,100.0,60.000153
2023-09-02 06:55:00,118,100.0,60.000153
2023-09-02 06:55:00,119,100.0,60.000153
2023-09-02 06:55:00,120,100.0,60.000153
2023-09-02 06:55:00,126,0.0,0.0
2023-09-02 06:55:00,127,0.0,0.0
2023-09-02 06:55:00,128,994.0,750.0
2023-09-02 06:55:00,129,990.0,750.0
2023-09-02 06:55:00,130,0.0,0.0
2023-09-02 06:55:00,131,980.0,718.0
2023-09-02 06:55:00,132,934.0,758.0
2023-09-02 06:55:00,133,954.0,755.0
2023-09-02 06:55:00,134,0.0,0.0
2023-09-02 06:55:00,135,291.0,235.093384
2023-09-02 06:55:00,136,0.0,0.0
2023-09-02 06:55:00,137,0.0,0.0
2023-09-02 06:55:00,138,0.0,0.0
2023-09-02 06:55:00,139,291.0,202.0
2023-09-02 06:55:00,140,0.0,0.0
2023-09-02 06:55:00,141,136.5,94.0
2023-09-02 06:55:00,142,170.5,88.0
2023-09-02 06:55:00,143,170.5,88.907463
2023-09-02 06:55:00,144,175.0,104.0
2023-09-02 06:55:00,145,167.0,88.436272
2023-09-02 06:55:00,146,167.0,88.436272
2023-09-02 06:55:00,147,170.0,104.0
2023-09-02 06:55:00,150,0.0,0.0
2023-09-02 06:55:00,151,0.0,0.0
2023-09-02 06:55:00,152,0.0,0.0
2023-09-02 06:55:00,153,0.0,0.0
2023-09-02 06:55:00,154,0.0,0.0
2023-09-02 06:55:00,155,0.0,0.0
2023-09-02 06:55:00,156,399.994598,340.0
2023-09-02 06:55:00,158,0.0,0.0
2023-09-02 06:55:00,159,1000.0,795.0
2023-09-02 06:55:00,160,0.0,0.0
2023-09-02 06:55:00,161,0.0,0.0
2023-09-02 06:55:00,162,300.0,220.0
2023-09-02 06:55:00,166,0.0,0.0
2023-09-02 06:55:00,167,0.0,0.0
2023-09-02 06:55:00,168,0.0,0.0
2023-09-02 06:55:00,169,0.0,0.0
2023-09-02 06:55:00,170,0.0,0.0
2023-09-02 06:55:00,171,0.0,0.0
2023-09-02 06:55:00,172,0.0,0.0
2023-09-02 06:55:00,173,0.0,0.0
2023-09-02 06:55:00,174,0.0,0.0
2023-09-02 06:55:00,175,0.0,0.0
2023-09-02 06:55:00,176,286.160614,153.557648
2023-09-02 06:55:00,177,157.0,107.0
2023-09-02 06:55:00,178,0.0,0.0
2023-09-02 06:55:00,179,0.0,0.0
2023-09-02 06:55:00,180,0.0,0.0
2023-09-02 06:55:00,181,0.0,0.0
2023-09-02 06:55:00,182,0.0,0.0
2023-09-02 06:55:00,183,0.0,0.0
2023-09-02 06:55:00,184,0.0,0.0
2023-09-02 06:55:00,185,0.0,0.0
2023-09-02 06:55:00,186,0.0,0.0
2023-09-02 06:55:00,187,157.0,115.997803
2023-09-02 06:55:00,188,157.0,115.997803
2023-09-02 06:55:00,189,181.0,120.0
2023-09-02 06:55:00,190,998.0,795.0
2023-09-02 06:55:00,191,996.0,795.0
2023-09-02 06:55:00,193,0.0,0.0
2023-09-02 06:55:00,194,0.0,0.0
2023-09-02 06:55:00,195,0.0,0.0
2023-09-02 06:55:00,196,38.115631,35.0
2023-09-02 06:55:00,197,200.0,120.0
2023-09-02 06:55:00,198,0.0,0.0
2023-09-02 06:55:00,200,0.0,0.0
2023-09-02 06:55:00,207,0.0,0.0
2023-09-02 06:55:00,208,0.0,0.0
2023-09-02 06:55:00,209,0.0,0.0
2023-09-02 06:55:00,210,0.0,0.0
2023-09-02 06:55:00,211,0.0,0.0
2023-09-02 06:55:00,212,0.0,0.0
2023-09-02 06:55:00,213,0.0,0.0
2023-09-02 06:55:00,214,0.0,0.0
2023-09-02 06:55:00,215,75.666664,67.0
2023-09-02 06:55:00,216,38.333336,37.0
2023-09-02 06:55:00,217,23.5,20.99826
2023-09-02 06:55:00,218,23.5,20.99826
2023-09-02 06:55:00,219,23.5,20.99826
2023-09-02 06:55:00,220,23.5,20.99826
2023-09-02 06:55:00,231,0.0,0.0
2023-09-02 06:55:00,232,0.0,0.0
2023-09-02 06:55:00,233,0.0,0.0
2023-09-02 06:55:00,234,0.0,0.0
2023-09-02 06:55:00,237,0.0,0.0
2023-09-02 06:55:00,238,0.0,0.0
2023-09-02 06:55:00,240,290.0,200.0
2023-09-02 06:55:00,241,144.0,100.0
2023-09-02 06:55:00,242,0.0,0.0
2023-09-02 06:55:00,243,0.0,0.0
2023-09-02 06:55:00,244,0.0,0.0
2023-09-02 06:55:00,247,0.0,0.0
2023-09-02 06:55:00,248,0.0,0.0
2023-09-02 06:55:00,249,45.958111,0.0
2023-09-02 06:55:00,250,0.0,0.0
2023-09-02 06:55:00,251,40.575706,0.0
2023-09-02 06:55:00,252,0.0,0.0
2023-09-02 06:55:00,253,0.0,0.0
2023-09-02 06:55:00,254,0.0,0.0
2023-09-02 06:55:00,255,254.0,167.0
2023-09-02 06:55:00,256,254.0,167.0
2023-09-02 06:55:00,257,266.0,216.0
2023-09-02 06:55:00,258,286.0,162.007477
2023-09-02 06:55:00,259,286.0,162.007477
2023-09-02 06:55:00,260,274.0,208.0
2023-09-02 06:55:00,264,10.000229,5.000229
2023-09-02 06:55:00,265,10.000229,5.000229
2023-09-02 06:55:00,266,300.0,230.0
2023-09-02 06:55:00,267,0.0,0.0
2023-09-02 06:55:00,268,0.0,0.0
2023-09-02 06:55:00,269,0.0,0.0
2023-09-02 06:55:00,270,0.0,0.0
2023-09-02 06:55:00,271,0.0,0.0
2023-09-02 06:55:00,272,0.0,0.0
2023-09-02 06:55:00,273,0.0,0.0
2023-09-02 06:55:00,274,0.0,0.0
2023-09-02 06:55:00,275,0.0,0.0
2023-09-02 06:55:00,276,0.0,0.0
2023-09-02 06:55:00,277,0.0,0.0
2023-09-02 06:55:00,278,0.0,0.0
2023-09-02 06:55:00,279,0.0,0.0
2023-09-02 06:55:00,280,0.0,0.0
2023-09-02 06:55:00,281,0.0,0.0
2023-09-02 06:55:00,282,0.0,0.0
2023-09-02 06:55:00,283,0.0,0.0
2023-09-02 06:55:00,284,0.0,0.0
2023-09-02 06:55:00,285,0.0,0.0
2023-09-02 06:55:00,286,0.0,0.0
2023-09-02 06:55:00,287,0.0,0.0
2023-09-02 06:55:00,288,0.0,0.0
2023-09-02 06:55:00,289,0.0,0.0
2023-09-02 06:55:00,290,0.0,0.0
2023-09-02 06:55:00,291,0.0,0.0
2023-09-02 06:55:00,292,0.0,0.0
2023-09-02 06:55:00,293,0.0,0.0
2023-09-02 06:55:00,294,0.0,0.0
2023-09-02 06:55:00,299,0.0,0.0
2023-09-02 06:55:00,300,0.0,0.0
2023-09-02 06:55:00,301,0.0,0.0
2023-09-02 06:55:00,302,0.0,0.0
2023-09-02 06:55:00,303,0.0,0.0
2023-09-02 06:55:00,304,0.0,0.0
2023-09-02 06:55:00,305,310.883698,215.001404
2023-09-02 06:55:00,306,0.0,0.0
2023-09-02 06:55:00,307,296.887329,200.004578
2023-09-02 06:55:00,308,0.0,0.0
2023-09-02 06:55:00,309,0.0,0.0
2023-09-02 06:55:00,310,0.0,0.0
2023-09-02 06:55:00,311,0.0,0.0
2023-09-02 06:55:00,312,0.0,0.0
2023-09-02 06:55:00,313,0.0,0.0
2023-09-02 06:55:00,314,0.0,0.0
2023-09-02 06:55:00,315,0.0,0.0
2023-09-02 06:55:00,316,0.0,0.0
2023-09-02 06:55:00,317,0.0,0.0
2023-09-02 06:55:00,318,0.0,0.0
2023-09-02 06:55:00,319,0.0,0.0
2023-09-02 06:55:00,320,0.0,0.0
2023-09-02 06:55:00,321,0.0,0.0
2023-09-02 06:55:00,322,0.0,0.0
2023-09-02 06:55:00,323,162.0,122.0
2023-09-02 06:55:00,324,162.0,122.0
2023-09-02 06:55:00,325,171.0,136.0
2023-09-02 06:55:00,326,0.0,0.0
2023-09-02 06:55:00,327,0.0,0.0
2023-09-02 06:55:00,328,0.0,0.0
2023-09-02 06:55:00,329,0.0,0.0
2023-09-02 06:55:00,330,0.0,0.0
2023-09-02 06:55:00,331,816.0,648.164917
2023-09-02 06:55:00,332,813.0,645.706421
2023-09-02 06:55:00,333,0.0,0.0
2023-09-02 06:55:00,334,0.0,0.0
2023-09-02 06:55:00,335,0.0,0.0
2023-09-02 06:55:00,336,0.0,0.0
2023-09-02 06:55:00,337,0.0,0.0
2023-09-02 06:55:00,338,0.0,0.0
2023-09-02 06:55:00,339,0.0,0.0
2023-09-02 06:55:00,340,818.0,676.211792
2023-09-02 06:55:00,341,0.0,0.0
2023-09-02 06:55:00,342,166.0,135.0
2023-09-02 06:55:00,343,167.0,135.0
2023-09-02 06:55:00,344,0.0,0.0
2023-09-02 06:55:00,345,0.0,0.0
2023-09-02 06:55:00,346,114.0,80.0
2023-09-02 06:55:00,347,188.0,163.0
2023-09-02 06:55:00,348,0.0,0.0
2023-09-02 06:55:00,349,0.0,0.0
2023-09-02 06:55:00,350,0.0,0.0
2023-09-02 06:55:00,351,0.0,0.0
2023-09-02 06:55:00,352,0.0,0.0
2023-09-02 06:55:00,353,0.0,0.0
2023-09-02 06:55:00,354,0.0,0.0
2023-09-02 06:55:00,355,0.0,0.0
2023-09-02 06:55:00,356,0.0,0.0
2023-09-02 06:55:00,357,0.0,0.0
2023-09-02 06:55:00,358,0.0,0.0
2023-09-02 06:55:00,359,0.0,0.0
2023-09-02 06:55:00,360,0.0,0.0
2023-09-02 06:55:00,361,0.0,0.0
2023-09-02 06:55:00,362,0.0,0.0
2023-09-02 06:55:00,363,0.0,0.0
2023-09-02 06:55:00,366,0.0,0.0
2023-09-02 06:55:00,367,494.994019,479.897339
2023-09-02 06:55:00,368,0.0,0.0
2023-09-02 06:55:00,369,0.0,0.0
2023-09-02 06:55:00,370,0.0,0.0
2023-09-02 06:55:00,371,0.0,0.0
2023-09-02 06:55:00,372,0.0,0.0
2023-09-02 06:55:00,373,0.0,0.0
2023-09-02 06:55:00,374,0.0,0.0
2023-09-02 06:55:00,375,0.0,0.0
2023-09-02 06:55:00,376,0.0,0.0
2023-09-02 06:55:00,377,0.0,0.0
2023-09-02 06:55:00,378,0.0,0.0
2023-09-02 06:55:00,379,0.0,0.0
2023-09-02 06:55:00,380,0.0,0.0
2023-09-02 06:55:00,381,0.0,0.0
2023-09-02 06:55:00,382,0.0,0.0
2023-09-02 06:55:00,383,0.0,0.0
2023-09-02 06:55:00,384,0.0,0.0
2023-09-02 06:55:00,385,0.0,0.0
2023-09-02 06:55:00,386,0.0,0.0
2023-09-02 06:55:00,387,0.0,0.0
2023-09-02 06:55:00,388,285.5,181.319641
2023-09-02 06:55:00,389,285.5,180.755005
2023-09-02 06:55:00,390,277.0,202.0
2023-09-02 06:55:00,419,0.0,0.0
2023-09-02 06:55:00,420,0.0,0.0
2023-09-02 06:55:00,421,0.0,0.0
2023-09-02 06:55:00,422,263.0,180.0
2023-09-02 06:55:00,423,263.0,180.0
2023-09-02 06:55:00,432,291.0,216.0
2023-09-02 06:55:00,433,374.55426,254.0
2023-09-02 06:55:00,434,186.784836,180.013397
2023-09-02 06:55:00,435,190.330704,180.013397
2023-09-02 06:55:00,436,281.0,226.549347
2023-09-02 06:55:00,437,281.0,228.688507
2023-09-02 06:55:00,438,212.442871,208.0
2023-09-02 06:55:00,439,285.0,246.327866
2023-09-02 06:55:00,440,165.0,120.0
2023-09-02 06:55:00,441,165.0,120.0
2023-09-02 06:55:00,442,174.0,120.0
2023-09-02 06:55:00,443,0.0,0.0
2023-09-02 06:55:00,444,0.0,0.0
2023-09-02 06:55:00,450,0.0,0.0
2023-09-02 06:55:00,451,0.0,0.0
2023-09-02 06:55:00,452,0.0,0.0
2023-09-02 06:55:00,453,0.0,0.0
2023-09-02 06:55:00,459,384.617981,264.399994
2023-09-02 06:55:00,467,12.0,5.000153
2023-09-02 06:55:00,468,12.0,4.000366
2023-09-02 06:55:00,469,5.000153,1.600391
2023-09-02 06:55:00,471,4.79965,0.0
2023-09-02 06:55:00,472,223.0,205.014343
2023-09-02 06:55:00,473,126.0,113.924782
2023-09-02 06:55:00,474,226.0,196.355148
2023-09-02 06:55:00,475,126.0,106.739204
2023-09-02 06:55:00,477,0.0,0.0
2023-09-02 06:55:00,478,0.0,0.0
2023-09-02 06:55:00,479,0.0,0.0
2023-09-02 06:55:00,480,0.0,0.0
2023-09-02 06:55:00,481,0.0,0.0
2023-09-02 06:55:00,482,0.0,0.0
2023-09-02 06:55:00,485,0.0,0.0
2023-09-02 06:55:00,486,0.0,0.0
2023-09-02 06:55:00,487,0.0,0.0
2023-09-02 06:55:00,488,0.0,0.0
2023-09-02 06:55:00,489,993.0,795.0
2023-09-02 06:55:00,490,995.0,795.0
2023-09-02 06:55:00,491,963.0,791.0
2023-09-02 06:55:00,492,965.0,786.0
2023-09-02 06:55:00,493,990.0,795.0
2023-09-02 06:55:00,494,0.0,0.0
2023-09-02 06:55:00,495,0.0,0.0
2023-09-02 06:55:00,496,300.0,200.0
2023-09-02 06:55:00,497,0.0,0.0
2023-09-02 06:55:00,498,400.0,240.0
2023-09-02 06:55:00,499,0.0,0.0
2023-09-02 06:55:00,501,295.5,158.003479
2023-09-02 06:55:00,502,270.308472,270.308472
2023-09-02 06:55:00,503,291.0,200.0
2023-09-02 06:55:00,507,139.0,59.001785
2023-09-02 06:55:00,508,139.0,106.0
2023-09-02 06:55:00,511,0.0,0.0
2023-09-02 06:55:00,512,0.0,0.0
2023-09-02 06:55:00,513,338.0,150.0
2023-09-02 06:55:00,514,134.0,120.0
2023-09-02 06:55:00,516,850.012939,749.988525
2023-09-02 06:55:00,521,577.0,577.0
2023-09-02 06:55:00,522,940.0,577.0
2023-09-02 06:55:00,523,0.0,0.0
2023-09-02 06:55:00,524,0.0,0.0
2023-09-02 06:55:00,525,0.0,0.0
2023-09-02 06:55:00,526,259.0,131.0
2023-09-02 06:55:00,527,1357.0,1058.099976
2023-09-02 06:55:00,528,259.0,131.0
2023-09-02 06:55:00,529,994.0,775.043152
2023-09-02 06:55:00,530,0.0,0.0
2023-09-02 06:55:00,533,0.0,0.0
2023-09-02 06:55:00,534,0.0,0.0
2023-09-02 06:55:00,535,0.0,0.0
2023-09-02 06:55:00,536,0.0,0.0
2023-09-02 06:55:00,537,0.0,0.0
2023-09-02 06:55:00,538,0.0,0.0
2023-09-02 06:55:00,539,342.0,168.0
2023-09-02 06:55:00,540,161.0,84.0
2023-09-02 06:55:00,541,0.0,0.0
2023-09-02 06:55:00,542,0.0,0.0
2023-09-02 06:55:00,544,1012.0,795.0
2023-09-02 06:55:00,545,1012.0,795.0
2023-09-02 06:55:00,546,357.0,186.0
2023-09-02 06:55:00,547,357.0,186.0
2023-09-02 06:55:00,548,326.0,254.0
2023-09-02 06:55:00,549,244.0,120.0
2023-09-02 06:55:00,550,119.0,90.0
2023-09-02 06:55:00,554,961.0,745.204041
2023-09-02 06:55:00,555,0.0,0.0
2023-09-02 06:55:00,556,0.0,0.0
2023-09-02 06:55:00,557,0.0,0.0
2023-09-02 06:55:00,558,0.0,0.0
2023-09-02 06:55:00,559,0.0,0.0
2023-09-02 06:55:00,560,0.0,0.0
2023-09-02 07:00:00,1,0.0,0.0
2023-09-02 07:00:00,2,50.0,40.000244
2023-09-02 07:00:00,3,451.201324,364.991486
2023-09-02 07:00:00,4,0.0,0.0
2023-09-02 07:00:00,5,0.0,0.0
2023-09-02 07:00:00,6,448.499908,364.991486
2023-09-02 07:00:00,7,459.599274,364.991486
2023-09-02 07:00:00,8,0.0,0.0
2023-09-02 07:00:00,9,469.037811,364.917023
2023-09-02 07:00:00,10,0.0,0.0
2023-09-02 07:00:00,11,350.0,200.0
2023-09-02 07:00:00,12,0.0,0.0
2023-09-02 07:00:00,15,522.0,478.659912
2023-09-02 07:00:00,16,0.0,0.0
2023-09-02 07:00:00,17,0.0,0.0
2023-09-02 07:00:00,18,459.607727,419.607727
2023-09-02 07:00:00,27,615.0,615.0
2023-09-02 07:00:00,28,0.0,0.0
2023-09-02 07:00:00,29,612.0,612.0
2023-09-02 07:00:00,33,0.0,0.0
2023-09-02 07:00:00,36,985.0,795.0
2023-09-02 07:00:00,37,978.0,795.0
2023-09-02 07:00:00,43,0.0,0.0
2023-09-02 07:00:00,46,506.0,445.009064
2023-09-02 07:00:00,47,0.0,0.0
2023-09-02 07:00:00,48,0.0,0.0
2023-09-02 07:00:00,49,462.763214,410.021515
2023-09-02 07:00:00,50,463.0,405.012726
2023-09-02 07:00:00,51,0.0,0.0
2023-09-02 07:00:00,52,0.0,0.0
2023-09-02 07:00:00,53,0.0,0.0
2023-09-02 07:00:00,54,0.0,0.0
2023-09-02 07:00:00,55,0.0,0.0
2023-09-02 07:00:00,56,0.0,0.0
2023-09-02 07:00:00,57,0.0,0.0
2023-09-02 07:00:00,58,0.0,0.0
2023-09-02 07:00:00,59,0.0,0.0
2023-09-02 07:00:00,60,0.0,0.0
2023-09-02 07:00:00,61,463.0,388.752472
2023-09-02 07:00:00,62,0.0,0.0
2023-09-02 07:00:00,63,359.982574,284.347656
2023-09-02 07:00:00,64,0.0,0.0
2023-09-02 07:00:00,65,439.901154,357.032318
2023-09-02 07:00:00,66,0.0,0.0
2023-09-02 07:00:00,67,0.0,0.0
2023-09-02 07:00:00,68,407.913849,334.938385
2023-09-02 07:00:00,69,0.0,0.0
2023-09-02 07:00:00,70,930.0,850.756836
2023-09-02 07:00:00,71,0.0,0.0
2023-09-02 07:00:00,72,0.0,0.0
2023-09-02 07:00:00,73,0.0,0.0
2023-09-02 07:00:00,74,0.0,0.0
2023-09-02 07:00:00,75,0.0,0.0
2023-09-02 07:00:00,76,0.0,0.0
2023-09-02 07:00:00,77,0.0,0.0
2023-09-02 07:00:00,78,0.0,0.0
2023-09-02 07:00:00,79,163.0,110.005325
2023-09-02 07:00:00,80,82.5,65.0
2023-09-02 07:00:00,83,407.149994,360.449188
2023-09-02 07:00:00,84,0.0,0.0
2023-09-02 07:00:00,85,406.299988,323.112579
2023-09-02 07:00:00,86,0.0,0.0
2023-09-02 07:00:00,87,0.0,0.0
2023-09-02 07:00:00,88,406.605927,329.757294
2023-09-02 07:00:00,89,408.0,330.003937
2023-09-02 07:00:00,90,405.450012,310.0
2023-09-02 07:00:00,91,799.679993,799.679993
2023-09-02 07:00:00,92,705.920654,635.0
2023-09-02 07:00:00,95,0.0,0.0
2023-09-02 07:00:00,96,0.0,0.0
2023-09-02 07:00:00,97,0.0,0.0
2023-09-02 07:00:00,98,0.0,0.0
2023-09-02 07:00:00,99,0.0,0.0
2023-09-02 07:00:00,100,0.0,0.0
2023-09-02 07:00:00,101,0.0,0.0
2023-09-02 07:00:00,102,0.0,0.0
2023-09-02 07:00:00,103,0.0,0.0
2023-09-02 07:00:00,104,0.0,0.0
2023-09-02 07:00:00,105,0.0,0.0
2023-09-02 07:00:00,106,0.0,0.0
2023-09-02 07:00:00,107,0.0,0.0
2023-09-02 07:00:00,108,0.0,0.0
2023-09-02 07:00:00,112,0.0,0.0
2023-09-02 07:00:00,113,0.0,0.0
2023-09-02 07:00:00,114,0.0,0.0
2023-09-02 07:00:00,115,921.0,752.949524
2023-09-02 07:00:00,116,917.99292,750.045654
2023-09-02 07:00:00,117,100.0,60.000153
2023-09-02 07:00:00,118,100.0,60.000153
2023-09-02 07:00:00,119,100.0,60.000153
2023-09-02 07:00:00,120,100.0,60.000153
2023-09-02 07:00:00,126,0.0,0.0
2023-09-02 07:00:00,127,0.0,0.0
2023-09-02 07:00:00,128,994.0,750.0
2023-09-02 07:00:00,129,990.0,750.0
2023-09-02 07:00:00,130,0.0,0.0
2023-09-02 07:00:00,131,980.0,718.0
2023-09-02 07:00:00,132,934.0,758.0
2023-09-02 07:00:00,133,954.0,755.0
2023-09-02 07:00:00,134,0.0,0.0
2023-09-02 07:00:00,135,291.0,232.347168
2023-09-02 07:00:00,136,0.0,0.0
2023-09-02 07:00:00,137,0.0,0.0
2023-09-02 07:00:00,138,0.0,0.0
2023-09-02 07:00:00,139,291.0,202.0
2023-09-02 07:00:00,140,0.0,0.0
2023-09-02 07:00:00,141,136.5,94.0
2023-09-02 07:00:00,142,170.5,88.0
2023-09-02 07:00:00,143,170.5,89.143059
2023-09-02 07:00:00,144,175.0,104.0
2023-09-02 07:00:00,145,167.0,88.436272
2023-09-02 07:00:00,146,167.0,88.436272
2023-09-02 07:00:00,147,170.0,104.0
2023-09-02 07:00:00,150,0.0,0.0
2023-09-02 07:00:00,151,0.0,0.0
2023-09-02 07:00:00,152,0.0,0.0
2023-09-02 07:00:00,153,0.0,0.0
2023-09-02 07:00:00,154,0.0,0.0
2023-09-02 07:00:00,155,0.0,0.0
2023-09-02 07:00:00,156,399.994598,340.0
2023-09-02 07:00:00,158,0.0,0.0
2023-09-02 07:00:00,159,1000.0,795.0
2023-09-02 07:00:00,160,0.0,0.0
2023-09-02 07:00:00,161,0.0,0.0
2023-09-02 07:00:00,162,300.0,220.0
2023-09-02 07:00:00,166,0.0,0.0
2023-09-02 07:00:00,167,0.0,0.0
2023-09-02 07:00:00,168,0.0,0.0
2023-09-02 07:00:00,169,0.0,0.0
2023-09-02 07:00:00,170,0.0,0.0
2023-09-02 07:00:00,171,0.0,0.0
2023-09-02 07:00:00,172,0.0,0.0
2023-09-02 07:00:00,173,0.0,0.0
2023-09-02 07:00:00,174,0.0,0.0
2023-09-02 07:00:00,175,0.0,0.0
2023-09-02 07:00:00,176,286.236908,153.710236
2023-09-02 07:00:00,177,157.0,107.0
2023-09-02 07:00:00,178,0.0,0.0
2023-09-02 07:00:00,179,0.0,0.0
2023-09-02 07:00:00,180,0.0,0.0
2023-09-02 07:00:00,181,0.0,0.0
2023-09-02 07:00:00,182,0.0,0.0
2023-09-02 07:00:00,183,0.0,0.0
2023-09-02 07:00:00,184,0.0,0.0
2023-09-02 07:00:00,185,0.0,0.0
2023-09-02 07:00:00,186,0.0,0.0
2023-09-02 07:00:00,187,157.0,115.997803
2023-09-02 07:00:00,188,157.0,115.997803
2023-09-02 07:00:00,189,181.0,120.0
2023-09-02 07:00:00,190,998.0,795.0
2023-09-02 07:00:00,191,996.0,795.0
2023-09-02 07:00:00,193,0.0,0.0
2023-09-02 07:00:00,194,0.0,0.0
2023-09-02 07:00:00,195,0.0,0.0
2023-09-02 07:00:00,196,38.115631,35.0
2023-09-02 07:00:00,197,200.0,120.0
2023-09-02 07:00:00,198,0.0,0.0
2023-09-02 07:00:00,200,0.0,0.0
2023-09-02 07:00:00,207,0.0,0.0
2023-09-02 07:00:00,208,0.0,0.0
2023-09-02 07:00:00,209,0.0,0.0
2023-09-02 07:00:00,210,0.0,0.0
2023-09-02 07:00:00,211,0.0,0.0
2023-09-02 07:00:00,212,0.0,0.0
2023-09-02 07:00:00,213,0.0,0.0
2023-09-02 07:00:00,214,0.0,0.0
2023-09-02 07:00:00,215,75.666664,67.0
2023-09-02 07:00:00,216,38.333336,37.0
2023-09-02 07:00:00,217,23.5,20.99826
2023-09-02 07:00:00,218,23.5,20.99826
2023-09-02 07:00:00,219,23.5,20.99826
2023-09-02 07:00:00,220,23.5,20.99826
2023-09-02 07:00:00,231,0.0,0.0
2023-09-02 07:00:00,232,0.0,0.0
2023-09-02 07:00:00,233,0.0,0.0
2023-09-02 07:00:00,234,0.0,0.0
2023-09-02 07:00:00,237,0.0,0.0
2023-09-02 07:00:00,238,0.0,0.0
2023-09-02 07:00:00,240,290.0,200.0
2023-09-02 07:00:00,241,144.0,100.0
2023-09-02 07:00:00,242,0.0,0.0
2023-09-02 07:00:00,243,0.0,0.0
2023-09-02 07:00:00,244,0.0,0.0
2023-09-02 07:00:00,247,0.0,0.0
2023-09-02 07:00:00,248,0.0,0.0
2023-09-02 07:00:00,249,44.964001,0.0
2023-09-02 07:00:00,250,19.710079,0.0
2023-09-02 07:00:00,251,43.054836,0.0
2023-09-02 07:00:00,252,0.0,0.0
2023-09-02 07:00:00,253,0.0,0.0
2023-09-02 07:00:00,254,0.0,0.0
2023-09-02 07:00:00,255,254.0,167.0
2023-09-02 07:00:00,256,254.0,167.0
2023-09-02 07:00:00,257,266.0,216.0
2023-09-02 07:00:00,258,286.0,162.007477
2023-09-02 07:00:00,259,286.0,162.007477
2023-09-02 07:00:00,260,274.0,208.0
2023-09-02 07:00:00,264,10.000229,5.000229
2023-09-02 07:00:00,265,10.000229,5.000229
2023-09-02 07:00:00,266,300.0,230.0
2023-09-02 07:00:00,267,0.0,0.0
2023-09-02 07:00:00,268,0.0,0.0
2023-09-02 07:00:00,269,0.0,0.0
2023-09-02 07:00:00,270,0.0,0.0
2023-09-02 07:00:00,271,0.0,0.0
2023-09-02 07:00:00,272,0.0,0.0
2023-09-02 07:00:00,273,0.0,0.0
2023-09-02 07:00:00,274,0.0,0.0
2023-09-02 07:00:00,275,0.0,0.0
2023-09-02 07:00:00,276,0.0,0.0
2023-09-02 07:00:00,277,0.0,0.0
2023-09-02 07:00:00,278,0.0,0.0
2023-09-02 07:00:00,279,0.0,0.0
2023-09-02 07:00:00,280,0.0,0.0
2023-09-02 07:00:00,281,0.0,0.0
2023-09-02 07:00:00,282,0.0,0.0
2023-09-02 07:00:00,283,0.0,0.0
2023-09-02 07:00:00,284,0.0,0.0
2023-09-02 07:00:00,285,0.0,0.0
2023-09-02 07:00:00,286,0.0,0.0
2023-09-02 07:00:00,287,0.0,0.0
2023-09-02 07:00:00,288,0.0,0.0
2023-09-02 07:00:00,289,0.0,0.0
2023-09-02 07:00:00,290,0.0,0.0
2023-09-02 07:00:00,291,0.0,0.0
2023-09-02 07:00:00,292,0.0,0.0
2023-09-02 07:00:00,293,0.0,0.0
2023-09-02 07:00:00,294,0.0,0.0
2023-09-02 07:00:00,299,0.0,0.0
2023-09-02 07:00:00,300,0.0,0.0
2023-09-02 07:00:00,301,0.0,0.0
2023-09-02 07:00:00,302,0.0,0.0
2023-09-02 07:00:00,303,0.0,0.0
2023-09-02 07:00:00,304,0.0,0.0
2023-09-02 07:00:00,305,310.842407,215.001404
2023-09-02 07:00:00,306,0.0,0.0
2023-09-02 07:00:00,307,296.673309,200.004578
2023-09-02 07:00:00,308,0.0,0.0
2023-09-02 07:00:00,309,0.0,0.0
2023-09-02 07:00:00,310,0.0,0.0
2023-09-02 07:00:00,311,0.0,0.0
2023-09-02 07:00:00,312,0.0,0.0
2023-09-02 07:00:00,313,0.0,0.0
2023-09-02 07:00:00,314,0.0,0.0
2023-09-02 07:00:00,315,0.0,0.0
2023-09-02 07:00:00,316,0.0,0.0
2023-09-02 07:00:00,317,0.0,0.0
2023-09-02 07:00:00,318,0.0,0.0
2023-09-02 07:00:00,319,0.0,0.0
2023-09-02 07:00:00,320,0.0,0.0
2023-09-02 07:00:00,321,0.0,0.0
2023-09-02 07:00:00,322,0.0,0.0
2023-09-02 07:00:00,323,162.0,122.0
2023-09-02 07:00:00,324,162.0,122.0
2023-09-02 07:00:00,325,171.0,136.0
2023-09-02 07:00:00,326,0.0,0.0
2023-09-02 07:00:00,327,0.0,0.0
2023-09-02 07:00:00,328,0.0,0.0
2023-09-02 07:00:00,329,0.0,0.0
2023-09-02 07:00:00,330,0.0,0.0
2023-09-02 07:00:00,331,816.0,644.669189
2023-09-02 07:00:00,332,813.0,645.664917
2023-09-02 07:00:00,333,0.0,0.0
2023-09-02 07:00:00,334,0.0,0.0
2023-09-02 07:00:00,335,0.0,0.0
2023-09-02 07:00:00,336,0.0,0.0
2023-09-02 07:00:00,337,0.0,0.0
2023-09-02 07:00:00,338,0.0,0.0
2023-09-02 07:00:00,339,0.0,0.0
2023-09-02 07:00:00,340,818.0,676.460693
2023-09-02 07:00:00,341,0.0,0.0
2023-09-02 07:00:00,342,166.0,135.0
2023-09-02 07:00:00,343,167.0,135.0
2023-09-02 07:00:00,344,0.0,0.0
2023-09-02 07:00:00,345,0.0,0.0
2023-09-02 07:00:00,346,114.0,80.0
2023-09-02 07:00:00,347,188.0,163.0
2023-09-02 07:00:00,348,0.0,0.0
2023-09-02 07:00:00,349,0.0,0.0
2023-09-02 07:00:00,350,0.0,0.0
2023-09-02 07:00:00,351,0.0,0.0
2023-09-02 07:00:00,352,0.0,0.0
2023-09-02 07:00:00,353,0.0,0.0
2023-09-02 07:00:00,354,0.0,0.0
2023-09-02 07:00:00,355,0.0,0.0
2023-09-02 07:00:00,356,0.0,0.0
2023-09-02 07:00:00,357,0.0,0.0
2023-09-02 07:00:00,358,0.0,0.0
2023-09-02 07:00:00,359,0.0,0.0
2023-09-02 07:00:00,360,0.0,0.0
2023-09-02 07:00:00,361,0.0,0.0
2023-09-02 07:00:00,362,0.0,0.0
2023-09-02 07:00:00,363,0.0,0.0
2023-09-02 07:00:00,366,0.0,0.0
2023-09-02 07:00:00,367,494.794067,479.897339
2023-09-02 07:00:00,368,0.0,0.0
2023-09-02 07:00:00,369,0.0,0.0
2023-09-02 07:00:00,370,0.0,0.0
2023-09-02 07:00:00,371,0.0,0.0
2023-09-02 07:00:00,372,0.0,0.0
2023-09-02 07:00:00,373,0.0,0.0
2023-09-02 07:00:00,374,0.0,0.0
2023-09-02 07:00:00,375,0.0,0.0
2023-09-02 07:00:00,376,0.0,0.0
2023-09-02 07:00:00,377,0.0,0.0
2023-09-02 07:00:00,378,0.0,0.0
2023-09-02 07:00:00,379,0.0,0.0
2023-09-02 07:00:00,380,0.0,0.0
2023-09-02 07:00:00,381,0.0,0.0
2023-09-02 07:00:00,382,0.0,0.0
2023-09-02 07:00:00,383,0.0,0.0
2023-09-02 07:00:00,384,0.0,0.0
2023-09-02 07:00:00,385,0.0,0.0
2023-09-02 07:00:00,386,0.0,0.0
2023-09-02 07:00:00,387,0.0,0.0
2023-09-02 07:00:00,388,285.5,181.350159
2023-09-02 07:00:00,389,285.5,180.785583
2023-09-02 07:00:00,390,277.0,202.0
2023-09-02 07:00:00,419,0.0,0.0
2023-09-02 07:00:00,420,0.0,0.0
2023-09-02 07:00:00,421,0.0,0.0
2023-09-02 07:00:00,422,263.0,180.0
2023-09-02 07:00:00,423,263.0,180.0
2023-09-02 07:00:00,432,291.0,216.0
2023-09-02 07:00:00,433,374.40271,254.0
2023-09-02 07:00:00,434,281.0,180.013397
2023-09-02 07:00:00,435,281.0,180.013397
2023-09-02 07:00:00,436,281.0,180.013397
2023-09-02 07:00:00,437,281.0,180.013397
2023-09-02 07:00:00,438,284.0,208.0
2023-09-02 07:00:00,439,285.0,208.0
2023-09-02 07:00:00,440,165.0,120.0
2023-09-02 07:00:00,441,165.0,120.0
2023-09-02 07:00:00,442,174.0,120.0
2023-09-02 07:00:00,443,0.0,0.0
2023-09-02 07:00:00,444,0.0,0.0
2023-09-02 07:00:00,450,0.0,0.0
2023-09-02 07:00:00,451,0.0,0.0
2023-09-02 07:00:00,452,0.0,0.0
2023-09-02 07:00:00,453,0.0,0.0
2023-09-02 07:00:00,459,385.012726,264.399994
2023-09-02 07:00:00,467,12.0,5.000153
2023-09-02 07:00:00,468,12.0,4.000366
2023-09-02 07:00:00,469,5.000153,1.600391
2023-09-02 07:00:00,471,4.661374,0.0
2023-09-02 07:00:00,472,223.0,180.0
2023-09-02 07:00:00,473,126.0,90.0
2023-09-02 07:00:00,474,226.0,180.0
2023-09-02 07:00:00,475,126.0,90.0
2023-09-02 07:00:00,477,0.0,0.0
2023-09-02 07:00:00,478,0.0,0.0
2023-09-02 07:00:00,479,0.0,0.0
2023-09-02 07:00:00,480,0.0,0.0
2023-09-02 07:00:00,481,0.0,0.0
2023-09-02 07:00:00,482,0.0,0.0
2023-09-02 07:00:00,485,0.0,0.0
2023-09-02 07:00:00,486,0.0,0.0
2023-09-02 07:00:00,487,0.0,0.0
2023-09-02 07:00:00,488,0.0,0.0
2023-09-02 07:00:00,489,993.0,795.0
2023-09-02 07:00:00,490,995.0,795.0
2023-09-02 07:00:00,491,963.0,791.0
2023-09-02 07:00:00,492,965.0,786.0
2023-09-02 07:00:00,493,990.0,795.0
2023-09-02 07:00:00,494,0.0,0.0
2023-09-02 07:00:00,495,0.0,0.0
2023-09-02 07:00:00,496,300.0,200.0
2023-09-02 07:00:00,497,0.0,0.0
2023-09-02 07:00:00,498,400.0,240.0
2023-09-02 07:00:00,499,0.0,0.0
2023-09-02 07:00:00,501,295.5,158.003479
2023-09-02 07:00:00,502,256.254761,256.254761
2023-09-02 07:00:00,503,291.0,200.0
2023-09-02 07:00:00,507,139.0,59.001785
2023-09-02 07:00:00,508,139.0,106.0
2023-09-02 07:00:00,511,0.0,0.0
2023-09-02 07:00:00,512,0.0,0.0
2023-09-02 07:00:00,513,338.0,150.0
2023-09-02 07:00:00,514,134.0,120.0
2023-09-02 07:00:00,516,850.012939,749.988525
2023-09-02 07:00:00,521,577.0,577.0
2023-09-02 07:00:00,522,940.0,577.0
2023-09-02 07:00:00,523,0.0,0.0
2023-09-02 07:00:00,524,0.0,0.0
2023-09-02 07:00:00,525,0.0,0.0
2023-09-02 07:00:00,526,259.0,131.0
2023-09-02 07:00:00,527,1357.0,1058.099976
2023-09-02 07:00:00,528,259.0,131.0
2023-09-02 07:00:00,529,994.0,759.837891
2023-09-02 07:00:00,530,0.0,0.0
2023-09-02 07:00:00,533,0.0,0.0
2023-09-02 07:00:00,534,0.0,0.0
2023-09-02 07:00:00,535,0.0,0.0
2023-09-02 07:00:00,536,0.0,0.0
2023-09-02 07:00:00,537,0.0,0.0
2023-09-02 07:00:00,538,0.0,0.0
2023-09-02 07:00:00,539,342.0,168.0
2023-09-02 07:00:00,540,161.0,84.0
2023-09-02 07:00:00,541,0.0,0.0
2023-09-02 07:00:00,542,0.0,0.0
2023-09-02 07:00:00,544,1012.0,795.0
2023-09-02 07:00:00,545,1012.0,795.0
2023-09-02 07:00:00,546,357.0,186.0
2023-09-02 07:00:00,547,357.0,186.0
2023-09-02 07:00:00,548,326.0,254.0
2023-09-02 07:00:00,549,244.0,120.0
2023-09-02 07:00:00,550,119.0,90.0
2023-09-02 07:00:00,554,961.0,739.206238
2023-09-02 07:00:00,555,0.0,0.0
2023-09-02 07:00:00,556,0.0,0.0
2023-09-02 07:00:00,557,0.0,0.0
2023-09-02 07:00:00,558,0.0,0.0
2023-09-02 07:00:00,559,0.0,0.0
2023-09-02 07:00:00,560,0.0,0.0
2023-09-02 07:05:00,1,0.0,0.0
2023-09-02 07:05:00,2,50.0,40.000244
2023-09-02 07:05:00,3,449.254883,364.991486
2023-09-02 07:05:00,4,0.0,0.0
2023-09-02 07:05:00,5,0.0,0.0
2023-09-02 07:05:00,6,442.709686,364.991486
2023-09-02 07:05:00,7,457.59729,364.991486
2023-09-02 07:05:00,8,0.0,0.0
2023-09-02 07:05:00,9,476.99704,364.917023
2023-09-02 07:05:00,10,0.0,0.0
2023-09-02 07:05:00,11,350.0,200.0
2023-09-02 07:05:00,12,0.0,0.0
2023-09-02 07:05:00,15,522.0,477.161926
2023-09-02 07:05:00,16,0.0,0.0
2023-09-02 07:05:00,17,0.0,0.0
2023-09-02 07:05:00,18,466.0,434.11792
2023-09-02 07:05:00,27,615.0,615.0
2023-09-02 07:05:00,28,0.0,0.0
2023-09-02 07:05:00,29,612.0,612.0
2023-09-02 07:05:00,33,0.0,0.0
2023-09-02 07:05:00,36,993.0,795.0
2023-09-02 07:05:00,37,986.0,795.0
2023-09-02 07:05:00,43,0.0,0.0
2023-09-02 07:05:00,46,506.0,446.503174
2023-09-02 07:05:00,47,0.0,0.0
2023-09-02 07:05:00,48,0.0,0.0
2023-09-02 07:05:00,49,462.763214,410.021515
2023-09-02 07:05:00,50,463.0,405.012726
2023-09-02 07:05:00,51,0.0,0.0
2023-09-02 07:05:00,52,0.0,0.0
2023-09-02 07:05:00,53,0.0,0.0
2023-09-02 07:05:00,54,0.0,0.0
2023-09-02 07:05:00,55,0.0,0.0
2023-09-02 07:05:00,56,0.0,0.0
2023-09-02 07:05:00,57,0.0,0.0
2023-09-02 07:05:00,58,0.0,0.0
2023-09-02 07:05:00,59,0.0,0.0
2023-09-02 07:05:00,60,0.0,0.0
2023-09-02 07:05:00,61,463.0,393.938812
2023-09-02 07:05:00,62,0.0,0.0
2023-09-02 07:05:00,63,359.982574,291.154175
2023-09-02 07:05:00,64,0.0,0.0
2023-09-02 07:05:00,65,439.901154,362.343689
2023-09-02 07:05:00,66,0.0,0.0
2023-09-02 07:05:00,67,0.0,0.0
2023-09-02 07:05:00,68,407.913849,334.938385
2023-09-02 07:05:00,69,0.0,0.0
2023-09-02 07:05:00,70,930.0,850.928467
2023-09-02 07:05:00,71,0.0,0.0
2023-09-02 07:05:00,72,0.0,0.0
2023-09-02 07:05:00,73,0.0,0.0
2023-09-02 07:05:00,74,0.0,0.0
2023-09-02 07:05:00,75,0.0,0.0
2023-09-02 07:05:00,76,0.0,0.0
2023-09-02 07:05:00,77,0.0,0.0
2023-09-02 07:05:00,78,0.0,0.0
2023-09-02 07:05:00,79,162.0,110.005325
2023-09-02 07:05:00,80,82.5,65.0
2023-09-02 07:05:00,83,407.149994,360.449188
2023-09-02 07:05:00,84,0.0,0.0
2023-09-02 07:05:00,85,406.299988,329.399017
2023-09-02 07:05:00,86,0.0,0.0
2023-09-02 07:05:00,87,0.0,0.0
2023-09-02 07:05:00,88,406.605927,337.127686
2023-09-02 07:05:00,89,408.0,330.003937
2023-09-02 07:05:00,90,405.450012,310.0
2023-09-02 07:05:00,91,897.546387,800.0
2023-09-02 07:05:00,92,705.920654,635.0
2023-09-02 07:05:00,95,0.0,0.0
2023-09-02 07:05:00,96,0.0,0.0
2023-09-02 07:05:00,97,0.0,0.0
2023-09-02 07:05:00,98,0.0,0.0
2023-09-02 07:05:00,99,0.0,0.0
2023-09-02 07:05:00,100,0.0,0.0
2023-09-02 07:05:00,101,0.0,0.0
2023-09-02 07:05:00,102,0.0,0.0
2023-09-02 07:05:00,103,0.0,0.0
2023-09-02 07:05:00,104,0.0,0.0
2023-09-02 07:05:00,105,0.0,0.0
2023-09-02 07:05:00,106,0.0,0.0
2023-09-02 07:05:00,107,0.0,0.0
2023-09-02 07:05:00,108,0.0,0.0
2023-09-02 07:05:00,112,0.0,0.0
2023-09-02 07:05:00,113,0.0,0.0
2023-09-02 07:05:00,114,0.0,0.0
2023-09-02 07:05:00,115,921.0,766.733032
2023-09-02 07:05:00,116,917.99292,764.215454
2023-09-02 07:05:00,117,100.0,60.000153
2023-09-02 07:05:00,118,100.0,60.000153
2023-09-02 07:05:00,119,100.0,60.000153
2023-09-02 07:05:00,120,100.0,60.000153
2023-09-02 07:05:00,126,0.0,0.0
2023-09-02 07:05:00,127,0.0,0.0
2023-09-02 07:05:00,128,994.0,750.0
2023-09-02 07:05:00,129,990.0,750.0
2023-09-02 07:05:00,130,0.0,0.0
2023-09-02 07:05:00,131,980.0,718.0
2023-09-02 07:05:00,132,935.0,758.0
2023-09-02 07:05:00,133,955.0,755.0
2023-09-02 07:05:00,134,0.0,0.0
2023-09-02 07:05:00,135,291.0,237.798035
2023-09-02 07:05:00,136,0.0,0.0
2023-09-02 07:05:00,137,0.0,0.0
2023-09-02 07:05:00,138,0.0,0.0
2023-09-02 07:05:00,139,289.0,201.0
2023-09-02 07:05:00,140,0.0,0.0
2023-09-02 07:05:00,141,136.5,94.0
2023-09-02 07:05:00,142,169.5,88.0
2023-09-02 07:05:00,143,169.5,89.143059
2023-09-02 07:05:00,144,175.0,104.0
2023-09-02 07:05:00,145,166.0,88.436272
2023-09-02 07:05:00,146,166.0,88.436272
2023-09-02 07:05:00,147,170.0,104.0
2023-09-02 07:05:00,150,0.0,0.0
2023-09-02 07:05:00,151,0.0,0.0
2023-09-02 07:05:00,152,0.0,0.0
2023-09-02 07:05:00,153,0.0,0.0
2023-09-02 07:05:00,154,0.0,0.0
2023-09-02 07:05:00,155,0.0,0.0
2023-09-02 07:05:00,156,397.0,340.0
2023-09-02 07:05:00,158,0.0,0.0
2023-09-02 07:05:00,159,1003.0,795.0
2023-09-02 07:05:00,160,0.0,0.0
2023-09-02 07:05:00,161,0.0,0.0
2023-09-02 07:05:00,162,300.0,220.0
2023-09-02 07:05:00,166,0.0,0.0
2023-09-02 07:05:00,167,0.0,0.0
2023-09-02 07:05:00,168,0.0,0.0
2023-09-02 07:05:00,169,0.0,0.0
2023-09-02 07:05:00,170,0.0,0.0
2023-09-02 07:05:00,171,0.0,0.0
2023-09-02 07:05:00,172,0.0,0.0
2023-09-02 07:05:00,173,0.0,0.0
2023-09-02 07:05:00,174,0.0,0.0
2023-09-02 07:05:00,175,0.0,0.0
2023-09-02 07:05:00,176,286.08432,153.557648
2023-09-02 07:05:00,177,157.0,107.0
2023-09-02 07:05:00,178,0.0,0.0
2023-09-02 07:05:00,179,0.0,0.0
2023-09-02 07:05:00,180,0.0,0.0
2023-09-02 07:05:00,181,0.0,0.0
2023-09-02 07:05:00,182,0.0,0.0
2023-09-02 07:05:00,183,0.0,0.0
2023-09-02 07:05:00,184,0.0,0.0
2023-09-02 07:05:00,185,0.0,0.0
2023-09-02 07:05:00,186,0.0,0.0
2023-09-02 07:05:00,187,157.0,115.997803
2023-09-02 07:05:00,188,157.0,115.997803
2023-09-02 07:05:00,189,181.0,120.0
2023-09-02 07:05:00,190,999.0,795.0
2023-09-02 07:05:00,191,997.0,795.0
2023-09-02 07:05:00,193,0.0,0.0
2023-09-02 07:05:00,194,0.0,0.0
2023-09-02 07:05:00,195,0.0,0.0
2023-09-02 07:05:00,196,38.115631,35.0
2023-09-02 07:05:00,197,200.0,120.0
2023-09-02 07:05:00,198,0.0,0.0
2023-09-02 07:05:00,200,0.0,0.0
2023-09-02 07:05:00,207,0.0,0.0
2023-09-02 07:05:00,208,0.0,0.0
2023-09-02 07:05:00,209,0.0,0.0
2023-09-02 07:05:00,210,0.0,0.0
2023-09-02 07:05:00,211,0.0,0.0
2023-09-02 07:05:00,212,0.0,0.0
2023-09-02 07:05:00,213,0.0,0.0
2023-09-02 07:05:00,214,0.0,0.0
2023-09-02 07:05:00,215,75.333336,67.0
2023-09-02 07:05:00,216,38.333336,37.0
2023-09-02 07:05:00,217,23.5,20.99826
2023-09-02 07:05:00,218,23.5,20.99826
2023-09-02 07:05:00,219,23.5,20.99826
2023-09-02 07:05:00,220,23.5,20.99826
2023-09-02 07:05:00,231,0.0,0.0
2023-09-02 07:05:00,232,0.0,0.0
2023-09-02 07:05:00,233,0.0,0.0
2023-09-02 07:05:00,234,0.0,0.0
2023-09-02 07:05:00,237,0.0,0.0
2023-09-02 07:05:00,238,0.0,0.0
2023-09-02 07:05:00,240,288.0,200.0
2023-09-02 07:05:00,241,144.0,100.0
2023-09-02 07:05:00,242,0.0,0.0
2023-09-02 07:05:00,243,0.0,0.0
2023-09-02 07:05:00,244,0.0,0.0
2023-09-02 07:05:00,247,0.0,0.0
2023-09-02 07:05:00,248,0.0,0.0
2023-09-02 07:05:00,249,163.666672,99.498901
2023-09-02 07:05:00,250,32.848209,0.0
2023-09-02 07:05:00,251,45.485336,0.0
2023-09-02 07:05:00,252,0.0,0.0
2023-09-02 07:05:00,253,0.0,0.0
2023-09-02 07:05:00,254,0.0,0.0
2023-09-02 07:05:00,255,251.0,167.0
2023-09-02 07:05:00,256,251.0,167.0
2023-09-02 07:05:00,257,265.0,216.0
2023-09-02 07:05:00,258,283.5,162.007477
2023-09-02 07:05:00,259,283.5,162.007477
2023-09-02 07:05:00,260,274.0,208.0
2023-09-02 07:05:00,264,10.000229,5.000229
2023-09-02 07:05:00,265,10.000229,5.000229
2023-09-02 07:05:00,266,300.0,230.0
2023-09-02 07:05:00,267,0.0,0.0
2023-09-02 07:05:00,268,0.0,0.0
2023-09-02 07:05:00,269,0.0,0.0
2023-09-02 07:05:00,270,0.0,0.0
2023-09-02 07:05:00,271,0.0,0.0
2023-09-02 07:05:00,272,0.0,0.0
2023-09-02 07:05:00,273,0.0,0.0
2023-09-02 07:05:00,274,0.0,0.0
2023-09-02 07:05:00,275,0.0,0.0
2023-09-02 07:05:00,276,0.0,0.0
2023-09-02 07:05:00,277,0.0,0.0
2023-09-02 07:05:00,278,0.0,0.0
2023-09-02 07:05:00,279,0.0,0.0
2023-09-02 07:05:00,280,0.0,0.0
2023-09-02 07:05:00,281,0.0,0.0
2023-09-02 07:05:00,282,0.0,0.0
2023-09-02 07:05:00,283,0.0,0.0
2023-09-02 07:05:00,284,0.0,0.0
2023-09-02 07:05:00,285,0.0,0.0
2023-09-02 07:05:00,286,0.0,0.0
2023-09-02 07:05:00,287,0.0,0.0
2023-09-02 07:05:00,288,0.0,0.0
2023-09-02 07:05:00,289,0.0,0.0
2023-09-02 07:05:00,290,0.0,0.0
2023-09-02 07:05:00,291,0.0,0.0
2023-09-02 07:05:00,292,0.0,0.0
2023-09-02 07:05:00,293,0.0,0.0
2023-09-02 07:05:00,294,0.0,0.0
2023-09-02 07:05:00,299,0.0,0.0
2023-09-02 07:05:00,300,0.0,0.0
2023-09-02 07:05:00,301,0.0,0.0
2023-09-02 07:05:00,302,0.0,0.0
2023-09-02 07:05:00,303,0.0,0.0
2023-09-02 07:05:00,304,0.0,0.0
2023-09-02 07:05:00,305,309.849396,215.001404
2023-09-02 07:05:00,306,0.0,0.0
2023-09-02 07:05:00,307,297.614044,200.004578
2023-09-02 07:05:00,308,0.0,0.0
2023-09-02 07:05:00,309,0.0,0.0
2023-09-02 07:05:00,310,0.0,0.0
2023-09-02 07:05:00,311,0.0,0.0
2023-09-02 07:05:00,312,0.0,0.0
2023-09-02 07:05:00,313,0.0,0.0
2023-09-02 07:05:00,314,0.0,0.0
2023-09-02 07:05:00,315,0.0,0.0
2023-09-02 07:05:00,316,0.0,0.0
2023-09-02 07:05:00,317,0.0,0.0
2023-09-02 07:05:00,318,0.0,0.0
2023-09-02 07:05:00,319,0.0,0.0
2023-09-02 07:05:00,320,0.0,0.0
2023-09-02 07:05:00,321,0.0,0.0
2023-09-02 07:05:00,322,0.0,0.0
2023-09-02 07:05:00,323,161.0,122.0
2023-09-02 07:05:00,324,161.0,122.0
2023-09-02 07:05:00,325,171.0,136.0
2023-09-02 07:05:00,326,0.0,0.0
2023-09-02 07:05:00,327,0.0,0.0
2023-09-02 07:05:00,328,0.0,0.0
2023-09-02 07:05:00,329,0.0,0.0
2023-09-02 07:05:00,330,0.0,0.0
2023-09-02 07:05:00,331,816.0,649.346008
2023-09-02 07:05:00,332,813.0,648.522766
2023-09-02 07:05:00,333,0.0,0.0
2023-09-02 07:05:00,334,0.0,0.0
2023-09-02 07:05:00,335,0.0,0.0
2023-09-02 07:05:00,336,0.0,0.0
2023-09-02 07:05:00,337,0.0,0.0
2023-09-02 07:05:00,338,0.0,0.0
2023-09-02 07:05:00,339,0.0,0.0
2023-09-02 07:05:00,340,818.0,676.460693
2023-09-02 07:05:00,341,0.0,0.0
2023-09-02 07:05:00,342,166.0,135.0
2023-09-02 07:05:00,343,167.0,135.0
2023-09-02 07:05:00,344,0.0,0.0
2023-09-02 07:05:00,345,0.0,0.0
2023-09-02 07:05:00,346,114.0,80.0
2023-09-02 07:05:00,347,188.0,163.0
2023-09-02 07:05:00,348,0.0,0.0
2023-09-02 07:05:00,349,0.0,0.0
2023-09-02 07:05:00,350,0.0,0.0
2023-09-02 07:05:00,351,0.0,0.0
2023-09-02 07:05:00,352,0.0,0.0
2023-09-02 07:05:00,353,0.0,0.0
2023-09-02 07:05:00,354,0.0,0.0
2023-09-02 07:05:00,355,0.0,0.0
2023-09-02 07:05:00,356,0.0,0.0
2023-09-02 07:05:00,357,0.0,0.0
2023-09-02 07:05:00,358,0.551804,0.0
2023-09-02 07:05:00,359,0.0,0.0
2023-09-02 07:05:00,360,0.0,0.0
2023-09-02 07:05:00,361,0.0,0.0
2023-09-02 07:05:00,362,0.0,0.0
2023-09-02 07:05:00,363,0.0,0.0
2023-09-02 07:05:00,366,0.0,0.0
2023-09-02 07:05:00,367,494.994019,479.897339
2023-09-02 07:05:00,368,0.0,0.0
2023-09-02 07:05:00,369,0.0,0.0
2023-09-02 07:05:00,370,0.0,0.0
2023-09-02 07:05:00,371,0.0,0.0
2023-09-02 07:05:00,372,0.0,0.0
2023-09-02 07:05:00,373,0.0,0.0
2023-09-02 07:05:00,374,0.0,0.0
2023-09-02 07:05:00,375,0.0,0.0
2023-09-02 07:05:00,376,0.0,0.0
2023-09-02 07:05:00,377,0.0,0.0
2023-09-02 07:05:00,378,0.0,0.0
2023-09-02 07:05:00,379,0.0,0.0
2023-09-02 07:05:00,380,0.0,0.0
2023-09-02 07:05:00,381,0.0,0.0
2023-09-02 07:05:00,382,0.0,0.0
2023-09-02 07:05:00,383,0.0,0.0
2023-09-02 07:05:00,384,0.0,0.0
2023-09-02 07:05:00,385,0.0,0.0
2023-09-02 07:05:00,386,0.0,0.0
2023-09-02 07:05:00,387,0.0,0.0
2023-09-02 07:05:00,388,283.5,181.319641
2023-09-02 07:05:00,389,283.5,180.755005
2023-09-02 07:05:00,390,277.0,202.0
2023-09-02 07:05:00,419,0.0,0.0
2023-09-02 07:05:00,420,0.0,0.0
2023-09-02 07:05:00,421,0.0,0.0
2023-09-02 07:05:00,422,262.0,180.0
2023-09-02 07:05:00,423,262.0,180.0
2023-09-02 07:05:00,432,289.0,216.0
2023-09-02 07:05:00,433,372.850708,254.0
2023-09-02 07:05:00,434,277.0,180.013397
2023-09-02 07:05:00,435,277.0,180.013397
2023-09-02 07:05:00,436,278.0,180.013397
2023-09-02 07:05:00,437,278.0,180.013397
2023-09-02 07:05:00,438,281.0,208.0
2023-09-02 07:05:00,439,281.0,208.0
2023-09-02 07:05:00,440,164.0,120.0
2023-09-02 07:05:00,441,164.0,120.0
2023-09-02 07:05:00,442,173.0,120.0
2023-09-02 07:05:00,443,0.0,0.0
2023-09-02 07:05:00,444,0.0,0.0
2023-09-02 07:05:00,450,0.0,0.0
2023-09-02 07:05:00,451,0.0,0.0
2023-09-02 07:05:00,452,0.0,0.0
2023-09-02 07:05:00,453,0.0,0.0
2023-09-02 07:05:00,459,384.55188,264.399994
2023-09-02 07:05:00,467,12.0,5.000153
2023-09-02 07:05:00,468,12.0,4.000366
2023-09-02 07:05:00,469,5.000153,1.600391
2023-09-02 07:05:00,471,4.624708,0.0
2023-09-02 07:05:00,472,223.0,180.0
2023-09-02 07:05:00,473,126.0,90.0
2023-09-02 07:05:00,474,226.0,180.0
2023-09-02 07:05:00,475,126.0,90.0
2023-09-02 07:05:00,477,0.0,0.0
2023-09-02 07:05:00,478,0.0,0.0
2023-09-02 07:05:00,479,0.0,0.0
2023-09-02 07:05:00,480,0.0,0.0
2023-09-02 07:05:00,481,0.0,0.0
2023-09-02 07:05:00,482,0.0,0.0
2023-09-02 07:05:00,485,0.0,0.0
2023-09-02 07:05:00,486,0.0,0.0
2023-09-02 07:05:00,487,0.0,0.0
2023-09-02 07:05:00,488,0.0,0.0
2023-09-02 07:05:00,489,993.0,795.0
2023-09-02 07:05:00,490,996.0,795.0
2023-09-02 07:05:00,491,965.0,791.0
2023-09-02 07:05:00,492,968.0,786.0
2023-09-02 07:05:00,493,990.0,795.0
2023-09-02 07:05:00,494,0.0,0.0
2023-09-02 07:05:00,495,0.0,0.0
2023-09-02 07:05:00,496,300.0,200.0
2023-09-02 07:05:00,497,0.0,0.0
2023-09-02 07:05:00,498,400.0,240.0
2023-09-02 07:05:00,499,0.0,0.0
2023-09-02 07:05:00,501,296.0,158.003479
2023-09-02 07:05:00,502,276.168091,276.168091
2023-09-02 07:05:00,503,292.0,200.0
2023-09-02 07:05:00,507,139.0,59.001785
2023-09-02 07:05:00,508,139.0,106.0
2023-09-02 07:05:00,511,0.0,0.0
2023-09-02 07:05:00,512,0.0,0.0
2023-09-02 07:05:00,513,338.0,150.0
2023-09-02 07:05:00,514,134.0,120.0
2023-09-02 07:05:00,516,850.012939,749.988525
2023-09-02 07:05:00,521,577.0,577.0
2023-09-02 07:05:00,522,940.0,577.0
2023-09-02 07:05:00,523,0.0,0.0
2023-09-02 07:05:00,524,0.0,0.0
2023-09-02 07:05:00,525,0.0,0.0
2023-09-02 07:05:00,526,259.0,131.0
2023-09-02 07:05:00,527,1357.0,1058.099976
2023-09-02 07:05:00,528,259.0,131.0
2023-09-02 07:05:00,529,994.0,783.992676
2023-09-02 07:05:00,530,0.0,0.0
2023-09-02 07:05:00,533,0.0,0.0
2023-09-02 07:05:00,534,0.0,0.0
2023-09-02 07:05:00,535,0.0,0.0
2023-09-02 07:05:00,536,0.0,0.0
2023-09-02 07:05:00,537,0.0,0.0
2023-09-02 07:05:00,538,0.0,0.0
2023-09-02 07:05:00,539,338.0,168.0
2023-09-02 07:05:00,540,161.0,84.0
2023-09-02 07:05:00,541,0.0,0.0
2023-09-02 07:05:00,542,0.0,0.0
2023-09-02 07:05:00,544,1012.0,795.0
2023-09-02 07:05:00,545,1012.0,795.0
2023-09-02 07:05:00,546,357.0,186.0
2023-09-02 07:05:00,547,357.0,186.0
2023-09-02 07:05:00,548,326.0,254.0
2023-09-02 07:05:00,549,243.0,120.0
2023-09-02 07:05:00,550,117.0,90.0
2023-09-02 07:05:00,554,961.0,747.81842
2023-09-02 07:05:00,555,0.0,0.0
2023-09-02 07:05:00,556,0.0,0.0
2023-09-02 07:05:00,557,0.0,0.0
2023-09-02 07:05:00,558,0.0,0.0
2023-09-02 07:05:00,559,0.0,0.0
2023-09-02 07:05:00,560,0.0,0.0
2023-09-02 07:10:00,1,0.0,0.0
2023-09-02 07:10:00,2,50.0,40.000244
2023-09-02 07:10:00,3,437.919983,364.991486
2023-09-02 07:10:00,4,0.0,0.0
2023-09-02 07:10:00,5,0.0,0.0
2023-09-02 07:10:00,6,436.33728,364.991486
2023-09-02 07:10:00,7,438.916779,364.991486
2023-09-02 07:10:00,8,0.0,0.0
2023-09-02 07:10:00,9,479.79837,364.917023
2023-09-02 07:10:00,10,0.0,0.0
2023-09-02 07:10:00,11,350.0,200.0
2023-09-02 07:10:00,12,0.0,0.0
2023-09-02 07:10:00,15,522.0,479.682739
2023-09-02 07:10:00,16,0.0,0.0
2023-09-02 07:10:00,17,0.0,0.0
2023-09-02 07:10:00,18,466.0,440.496063
2023-09-02 07:10:00,27,615.0,615.0
2023-09-02 07:10:00,28,0.0,0.0
2023-09-02 07:10:00,29,612.0,612.0
2023-09-02 07:10:00,33,0.0,0.0
2023-09-02 07:10:00,36,993.0,795.0
2023-09-02 07:10:00,37,986.0,795.0
2023-09-02 07:10:00,43,0.0,0.0
2023-09-02 07:10:00,46,506.0,448.0867
2023-09-02 07:10:00,47,0.0,0.0
2023-09-02 07:10:00,48,0.0,0.0
2023-09-02 07:10:00,49,462.763214,410.021515
2023-09-02 07:10:00,50,463.0,405.012726
2023-09-02 07:10:00,51,0.0,0.0
2023-09-02 07:10:00,52,0.0,0.0
2023-09-02 07:10:00,53,0.0,0.0
2023-09-02 07:10:00,54,0.0,0.0
2023-09-02 07:10:00,55,0.0,0.0
2023-09-02 07:10:00,56,0.0,0.0
2023-09-02 07:10:00,57,0.0,0.0
2023-09-02 07:10:00,58,0.0,0.0
2023-09-02 07:10:00,59,0.0,0.0
2023-09-02 07:10:00,60,0.0,0.0
2023-09-02 07:10:00,61,463.0,393.938721
2023-09-02 07:10:00,62,0.0,0.0
2023-09-02 07:10:00,63,359.982574,288.107666
2023-09-02 07:10:00,64,0.0,0.0
2023-09-02 07:10:00,65,439.901154,364.639099
2023-09-02 07:10:00,66,0.0,0.0
2023-09-02 07:10:00,67,0.0,0.0
2023-09-02 07:10:00,68,407.913849,334.938385
2023-09-02 07:10:00,69,0.0,0.0
2023-09-02 07:10:00,70,930.0,850.928467
2023-09-02 07:10:00,71,0.0,0.0
2023-09-02 07:10:00,72,0.0,0.0
2023-09-02 07:10:00,73,0.0,0.0
2023-09-02 07:10:00,74,0.0,0.0
2023-09-02 07:10:00,75,0.0,0.0
2023-09-02 07:10:00,76,0.0,0.0
2023-09-02 07:10:00,77,0.0,0.0
2023-09-02 07:10:00,78,0.0,0.0
2023-09-02 07:10:00,79,162.0,110.005325
2023-09-02 07:10:00,80,82.5,65.0
2023-09-02 07:10:00,83,407.149994,360.449188
2023-09-02 07:10:00,84,0.0,0.0
2023-09-02 07:10:00,85,406.299988,330.828949
2023-09-02 07:10:00,86,0.0,0.0
2023-09-02 07:10:00,87,0.0,0.0
2023-09-02 07:10:00,88,406.605927,337.121704
2023-09-02 07:10:00,89,408.0,330.003937
2023-09-02 07:10:00,90,405.450012,310.0
2023-09-02 07:10:00,91,897.546387,800.0
2023-09-02 07:10:00,92,705.920654,635.0
2023-09-02 07:10:00,95,0.0,0.0
2023-09-02 07:10:00,96,0.0,0.0
2023-09-02 07:10:00,97,0.0,0.0
2023-09-02 07:10:00,98,0.0,0.0
2023-09-02 07:10:00,99,0.0,0.0
2023-09-02 07:10:00,100,0.0,0.0
2023-09-02 07:10:00,101,0.0,0.0
2023-09-02 07:10:00,102,0.0,0.0
2023-09-02 07:10:00,103,0.0,0.0
2023-09-02 07:10:00,104,0.0,0.0
2023-09-02 07:10:00,105,0.0,0.0
2023-09-02 07:10:00,106,0.0,0.0
2023-09-02 07:10:00,107,0.0,0.0
2023-09-02 07:10:00,108,0.0,0.0
2023-09-02 07:10:00,112,0.0,0.0
2023-09-02 07:10:00,113,0.0,0.0
2023-09-02 07:10:00,114,0.0,0.0
2023-09-02 07:10:00,115,921.0,764.60376
2023-09-02 07:10:00,116,917.99292,761.51416
2023-09-02 07:10:00,117,100.0,60.000153
2023-09-02 07:10:00,118,100.0,60.000153
2023-09-02 07:10:00,119,100.0,60.000153
2023-09-02 07:10:00,120,100.0,60.000153
2023-09-02 07:10:00,126,0.0,0.0
2023-09-02 07:10:00,127,0.0,0.0
2023-09-02 07:10:00,128,994.0,750.0
2023-09-02 07:10:00,129,990.0,750.0
2023-09-02 07:10:00,130,0.0,0.0
2023-09-02 07:10:00,131,980.0,718.0
2023-09-02 07:10:00,132,933.0,758.0
2023-09-02 07:10:00,133,955.0,755.0
2023-09-02 07:10:00,134,0.0,0.0
2023-09-02 07:10:00,135,291.0,238.338165
2023-09-02 07:10:00,136,0.0,0.0
2023-09-02 07:10:00,137,0.0,0.0
2023-09-02 07:10:00,138,0.0,0.0
2023-09-02 07:10:00,139,289.0,201.0
2023-09-02 07:10:00,140,0.0,0.0
2023-09-02 07:10:00,141,136.5,94.0
2023-09-02 07:10:00,142,169.5,88.0
2023-09-02 07:10:00,143,169.5,88.907463
2023-09-02 07:10:00,144,175.0,104.0
2023-09-02 07:10:00,145,166.0,88.436272
2023-09-02 07:10:00,146,166.0,88.436272
2023-09-02 07:10:00,147,170.0,104.0
2023-09-02 07:10:00,150,0.0,0.0
2023-09-02 07:10:00,151,0.0,0.0
2023-09-02 07:10:00,152,0.0,0.0
2023-09-02 07:10:00,153,0.0,0.0
2023-09-02 07:10:00,154,0.0,0.0
2023-09-02 07:10:00,155,0.0,0.0
2023-09-02 07:10:00,156,397.0,340.0
2023-09-02 07:10:00,158,0.0,0.0
2023-09-02 07:10:00,159,1003.0,795.0
2023-09-02 07:10:00,160,0.0,0.0
2023-09-02 07:10:00,161,0.0,0.0
2023-09-02 07:10:00,162,300.0,220.0
2023-09-02 07:10:00,166,0.0,0.0
2023-09-02 07:10:00,167,0.0,0.0
2023-09-02 07:10:00,168,0.0,0.0
2023-09-02 07:10:00,169,0.0,0.0
2023-09-02 07:10:00,170,0.0,0.0
2023-09-02 07:10:00,171,0.0,0.0
2023-09-02 07:10:00,172,0.0,0.0
2023-09-02 07:10:00,173,0.0,0.0
2023-09-02 07:10:00,174,0.0,0.0
2023-09-02 07:10:00,175,0.0,0.0
2023-09-02 07:10:00,176,286.160614,153.920074
2023-09-02 07:10:00,177,157.0,107.0
2023-09-02 07:10:00,178,0.0,0.0
2023-09-02 07:10:00,179,0.0,0.0
2023-09-02 07:10:00,180,0.0,0.0
2023-09-02 07:10:00,181,0.0,0.0
2023-09-02 07:10:00,182,0.0,0.0
2023-09-02 07:10:00,183,0.0,0.0
2023-09-02 07:10:00,184,0.0,0.0
2023-09-02 07:10:00,185,0.0,0.0
2023-09-02 07:10:00,186,0.0,0.0
2023-09-02 07:10:00,187,157.0,115.997803
2023-09-02 07:10:00,188,157.0,115.997803
2023-09-02 07:10:00,189,181.0,120.0
2023-09-02 07:10:00,190,997.0,795.0
2023-09-02 07:10:00,191,997.0,795.0
2023-09-02 07:10:00,193,0.0,0.0
2023-09-02 07:10:00,194,0.0,0.0
2023-09-02 07:10:00,195,0.0,0.0
2023-09-02 07:10:00,196,38.115631,35.0
2023-09-02 07:10:00,197,200.0,120.0
2023-09-02 07:10:00,198,0.0,0.0
2023-09-02 07:10:00,200,0.0,0.0
2023-09-02 07:10:00,207,0.0,0.0
2023-09-02 07:10:00,208,0.0,0.0
2023-09-02 07:10:00,209,0.0,0.0
2023-09-02 07:10:00,210,0.0,0.0
2023-09-02 07:10:00,211,0.0,0.0
2023-09-02 07:10:00,212,0.0,0.0
2023-09-02 07:10:00,213,0.0,0.0
2023-09-02 07:10:00,214,0.0,0.0
2023-09-02 07:10:00,215,75.333336,67.0
2023-09-02 07:10:00,216,38.333336,37.0
2023-09-02 07:10:00,217,23.5,20.99826
2023-09-02 07:10:00,218,23.5,20.99826
2023-09-02 07:10:00,219,23.5,20.99826
2023-09-02 07:10:00,220,23.5,20.99826
2023-09-02 07:10:00,231,0.0,0.0
2023-09-02 07:10:00,232,0.0,0.0
2023-09-02 07:10:00,233,0.0,0.0
2023-09-02 07:10:00,234,0.0,0.0
2023-09-02 07:10:00,237,0.0,0.0
2023-09-02 07:10:00,238,0.0,0.0
2023-09-02 07:10:00,240,288.0,200.0
2023-09-02 07:10:00,241,144.0,100.0
2023-09-02 07:10:00,242,0.0,0.0
2023-09-02 07:10:00,243,0.0,0.0
2023-09-02 07:10:00,244,0.0,0.0
2023-09-02 07:10:00,247,0.0,0.0
2023-09-02 07:10:00,248,0.0,0.0
2023-09-02 07:10:00,249,46.624794,0.0
2023-09-02 07:10:00,250,163.666672,99.370728
2023-09-02 07:10:00,251,45.048725,0.0
2023-09-02 07:10:00,252,0.0,0.0
2023-09-02 07:10:00,253,0.0,0.0
2023-09-02 07:10:00,254,0.0,0.0
2023-09-02 07:10:00,255,251.0,167.0
2023-09-02 07:10:00,256,251.0,167.0
2023-09-02 07:10:00,257,265.0,216.0
2023-09-02 07:10:00,258,283.5,162.007477
2023-09-02 07:10:00,259,283.5,162.007477
2023-09-02 07:10:00,260,274.0,208.0
2023-09-02 07:10:00,264,10.000229,5.000229
2023-09-02 07:10:00,265,10.000229,5.000229
2023-09-02 07:10:00,266,300.0,230.0
2023-09-02 07:10:00,267,0.0,0.0
2023-09-02 07:10:00,268,0.0,0.0
2023-09-02 07:10:00,269,0.0,0.0
2023-09-02 07:10:00,270,0.0,0.0
2023-09-02 07:10:00,271,0.0,0.0
2023-09-02 07:10:00,272,0.0,0.0
2023-09-02 07:10:00,273,0.0,0.0
2023-09-02 07:10:00,274,0.0,0.0
2023-09-02 07:10:00,275,0.0,0.0
2023-09-02 07:10:00,276,0.0,0.0
2023-09-02 07:10:00,277,0.0,0.0
2023-09-02 07:10:00,278,0.0,0.0
2023-09-02 07:10:00,279,0.0,0.0
2023-09-02 07:10:00,280,0.0,0.0
2023-09-02 07:10:00,281,0.0,0.0
2023-09-02 07:10:00,282,0.0,0.0
2023-09-02 07:10:00,283,0.0,0.0
2023-09-02 07:10:00,284,0.0,0.0
2023-09-02 07:10:00,285,0.0,0.0
2023-09-02 07:10:00,286,0.0,0.0
2023-09-02 07:10:00,287,0.0,0.0
2023-09-02 07:10:00,288,0.0,0.0
2023-09-02 07:10:00,289,0.0,0.0
2023-09-02 07:10:00,290,0.0,0.0
2023-09-02 07:10:00,291,0.0,0.0
2023-09-02 07:10:00,292,0.0,0.0
2023-09-02 07:10:00,293,0.0,0.0
2023-09-02 07:10:00,294,0.0,0.0
2023-09-02 07:10:00,299,0.0,0.0
2023-09-02 07:10:00,300,0.0,0.0
2023-09-02 07:10:00,301,0.0,0.0
2023-09-02 07:10:00,302,0.0,0.0
2023-09-02 07:10:00,303,0.0,0.0
2023-09-02 07:10:00,304,0.0,0.0
2023-09-02 07:10:00,305,310.829193,215.001404
2023-09-02 07:10:00,306,0.0,0.0
2023-09-02 07:10:00,307,296.345612,200.004578
2023-09-02 07:10:00,308,0.0,0.0
2023-09-02 07:10:00,309,0.0,0.0
2023-09-02 07:10:00,310,0.0,0.0
2023-09-02 07:10:00,311,0.0,0.0
2023-09-02 07:10:00,312,0.0,0.0
2023-09-02 07:10:00,313,0.0,0.0
2023-09-02 07:10:00,314,0.0,0.0
2023-09-02 07:10:00,315,0.0,0.0
2023-09-02 07:10:00,316,0.0,0.0
2023-09-02 07:10:00,317,0.0,0.0
2023-09-02 07:10:00,318,0.0,0.0
2023-09-02 07:10:00,319,0.0,0.0
2023-09-02 07:10:00,320,0.0,0.0
2023-09-02 07:10:00,321,0.0,0.0
2023-09-02 07:10:00,322,0.0,0.0
2023-09-02 07:10:00,323,161.0,122.0
2023-09-02 07:10:00,324,161.0,122.0
2023-09-02 07:10:00,325,171.0,136.0
2023-09-02 07:10:00,326,0.0,0.0
2023-09-02 07:10:00,327,0.0,0.0
2023-09-02 07:10:00,328,0.0,0.0
2023-09-02 07:10:00,329,0.0,0.0
2023-09-02 07:10:00,330,0.0,0.0
2023-09-02 07:10:00,331,816.0,652.827698
2023-09-02 07:10:00,332,813.0,655.527527
2023-09-02 07:10:00,333,0.0,0.0
2023-09-02 07:10:00,334,0.0,0.0
2023-09-02 07:10:00,335,0.0,0.0
2023-09-02 07:10:00,336,0.0,0.0
2023-09-02 07:10:00,337,0.0,0.0
2023-09-02 07:10:00,338,0.0,0.0
2023-09-02 07:10:00,339,0.0,0.0
2023-09-02 07:10:00,340,818.0,676.377686
2023-09-02 07:10:00,341,0.0,0.0
2023-09-02 07:10:00,342,166.0,135.0
2023-09-02 07:10:00,343,167.0,135.0
2023-09-02 07:10:00,344,0.0,0.0
2023-09-02 07:10:00,345,0.0,0.0
2023-09-02 07:10:00,346,114.0,80.0
2023-09-02 07:10:00,347,188.0,163.0
2023-09-02 07:10:00,348,0.0,0.0
2023-09-02 07:10:00,349,0.0,0.0
2023-09-02 07:10:00,350,0.0,0.0
2023-09-02 07:10:00,351,0.0,0.0
2023-09-02 07:10:00,352,0.0,0.0
2023-09-02 07:10:00,353,0.0,0.0
2023-09-02 07:10:00,354,0.0,0.0
2023-09-02 07:10:00,355,0.0,0.0
2023-09-02 07:10:00,356,0.0,0.0
2023-09-02 07:10:00,357,0.0,0.0
2023-09-02 07:10:00,358,20.0,10.000153
2023-09-02 07:10:00,359,0.0,0.0
2023-09-02 07:10:00,360,0.0,0.0
2023-09-02 07:10:00,361,0.0,0.0
2023-09-02 07:10:00,362,0.0,0.0
2023-09-02 07:10:00,363,0.0,0.0
2023-09-02 07:10:00,366,0.0,0.0
2023-09-02 07:10:00,367,493.694458,479.897339
2023-09-02 07:10:00,368,0.0,0.0
2023-09-02 07:10:00,369,0.0,0.0
2023-09-02 07:10:00,370,0.0,0.0
2023-09-02 07:10:00,371,0.0,0.0
2023-09-02 07:10:00,372,0.0,0.0
2023-09-02 07:10:00,373,0.0,0.0
2023-09-02 07:10:00,374,0.0,0.0
2023-09-02 07:10:00,375,0.0,0.0
2023-09-02 07:10:00,376,0.0,0.0
2023-09-02 07:10:00,377,0.0,0.0
2023-09-02 07:10:00,378,0.0,0.0
2023-09-02 07:10:00,379,0.0,0.0
2023-09-02 07:10:00,380,0.0,0.0
2023-09-02 07:10:00,381,0.0,0.0
2023-09-02 07:10:00,382,0.0,0.0
2023-09-02 07:10:00,383,0.0,0.0
2023-09-02 07:10:00,384,0.0,0.0
2023-09-02 07:10:00,385,0.0,0.0
2023-09-02 07:10:00,386,0.0,0.0
2023-09-02 07:10:00,387,0.0,0.0
2023-09-02 07:10:00,388,283.5,181.350159
2023-09-02 07:10:00,389,283.5,180.755005
2023-09-02 07:10:00,390,277.0,202.0
2023-09-02 07:10:00,419,0.0,0.0
2023-09-02 07:10:00,420,0.0,0.0
2023-09-02 07:10:00,421,0.0,0.0
2023-09-02 07:10:00,422,262.0,180.0
2023-09-02 07:10:00,423,262.0,180.0
2023-09-02 07:10:00,432,289.0,216.0
2023-09-02 07:10:00,433,374.375366,254.0
2023-09-02 07:10:00,434,277.0,180.013397
2023-09-02 07:10:00,435,277.0,180.013397
2023-09-02 07:10:00,436,278.0,180.013397
2023-09-02 07:10:00,437,278.0,180.013397
2023-09-02 07:10:00,438,281.0,208.0
2023-09-02 07:10:00,439,281.0,208.0
2023-09-02 07:10:00,440,164.0,120.0
2023-09-02 07:10:00,441,164.0,120.0
2023-09-02 07:10:00,442,173.0,120.0
2023-09-02 07:10:00,443,0.0,0.0
2023-09-02 07:10:00,444,0.0,0.0
2023-09-02 07:10:00,450,0.0,0.0
2023-09-02 07:10:00,451,0.0,0.0
2023-09-02 07:10:00,452,0.0,0.0
2023-09-02 07:10:00,453,0.0,0.0
2023-09-02 07:10:00,459,384.952087,264.399994
2023-09-02 07:10:00,467,12.0,5.000153
2023-09-02 07:10:00,468,12.0,4.000366
2023-09-02 07:10:00,469,5.000153,1.600391
2023-09-02 07:10:00,471,4.589606,0.0
2023-09-02 07:10:00,472,223.0,180.0
2023-09-02 07:10:00,473,126.0,90.0
2023-09-02 07:10:00,474,226.0,180.0
2023-09-02 07:10:00,475,126.0,90.0
2023-09-02 07:10:00,477,0.0,0.0
2023-09-02 07:10:00,478,0.0,0.0
2023-09-02 07:10:00,479,0.0,0.0
2023-09-02 07:10:00,480,0.0,0.0
2023-09-02 07:10:00,481,0.0,0.0
2023-09-02 07:10:00,482,0.0,0.0
2023-09-02 07:10:00,485,0.0,0.0
2023-09-02 07:10:00,486,0.0,0.0
2023-09-02 07:10:00,487,0.0,0.0
2023-09-02 07:10:00,488,0.0,0.0
2023-09-02 07:10:00,489,993.0,795.0
2023-09-02 07:10:00,490,996.0,795.0
2023-09-02 07:10:00,491,965.0,791.0
2023-09-02 07:10:00,492,968.0,786.0
2023-09-02 07:10:00,493,990.0,795.0
2023-09-02 07:10:00,494,0.0,0.0
2023-09-02 07:10:00,495,0.0,0.0
2023-09-02 07:10:00,496,300.0,200.0
2023-09-02 07:10:00,497,0.0,0.0
2023-09-02 07:10:00,498,400.0,240.0
2023-09-02 07:10:00,499,0.0,0.0
2023-09-02 07:10:00,501,296.0,158.003479
2023-09-02 07:10:00,502,270.903687,270.903687
2023-09-02 07:10:00,503,292.0,200.0
2023-09-02 07:10:00,507,139.0,59.001785
2023-09-02 07:10:00,508,139.0,106.0
2023-09-02 07:10:00,511,0.0,0.0
2023-09-02 07:10:00,512,0.0,0.0
2023-09-02 07:10:00,513,338.0,150.0
2023-09-02 07:10:00,514,134.0,120.0
2023-09-02 07:10:00,516,850.012939,749.988525
2023-09-02 07:10:00,521,577.0,577.0
2023-09-02 07:10:00,522,940.0,577.0
2023-09-02 07:10:00,523,0.0,0.0
2023-09-02 07:10:00,524,0.0,0.0
2023-09-02 07:10:00,525,0.0,0.0
2023-09-02 07:10:00,526,259.0,131.0
2023-09-02 07:10:00,527,1357.0,1058.099976
2023-09-02 07:10:00,528,259.0,131.0
2023-09-02 07:10:00,529,994.0,782.17804
2023-09-02 07:10:00,530,0.0,0.0
2023-09-02 07:10:00,533,0.0,0.0
2023-09-02 07:10:00,534,0.0,0.0
2023-09-02 07:10:00,535,0.0,0.0
2023-09-02 07:10:00,536,0.0,0.0
2023-09-02 07:10:00,537,0.0,0.0
2023-09-02 07:10:00,538,0.0,0.0
2023-09-02 07:10:00,539,338.0,168.0
2023-09-02 07:10:00,540,161.0,84.0
2023-09-02 07:10:00,541,0.0,0.0
2023-09-02 07:10:00,542,0.0,0.0
2023-09-02 07:10:00,544,1012.0,795.0
2023-09-02 07:10:00,545,1012.0,795.0
2023-09-02 07:10:00,546,357.0,186.0
2023-09-02 07:10:00,547,357.0,186.0
2023-09-02 07:10:00,548,326.0,254.0
2023-09-02 07:10:00,549,243.0,120.0
2023-09-02 07:10:00,550,117.0,90.0
2023-09-02 07:10:00,554,961.0,750.118713
2023-09-02 07:10:00,555,0.0,0.0
2023-09-02 07:10:00,556,0.0,0.0
2023-09-02 07:10:00,557,0.0,0.0
2023-09-02 07:10:00,558,0.0,0.0
2023-09-02 07:10:00,559,0.0,0.0
2023-09-02 07:10:00,560,0.0,0.0
2023-09-02 07:15:00,1,0.0,0.0
2023-09-02 07:15:00,2,50.0,40.000244
2023-09-02 07:15:00,3,420.845764,364.991486
2023-09-02 07:15:00,4,0.0,0.0
2023-09-02 07:15:00,5,0.0,0.0
2023-09-02 07:15:00,6,424.541138,364.991486
2023-09-02 07:15:00,7,417.428009,364.991486
2023-09-02 07:15:00,8,0.0,0.0
2023-09-02 07:15:00,9,479.79837,364.917023
2023-09-02 07:15:00,10,0.0,0.0
2023-09-02 07:15:00,11,350.0,200.0
2023-09-02 07:15:00,12,0.0,0.0
2023-09-02 07:15:00,15,522.0,475.265839
2023-09-02 07:15:00,16,0.0,0.0
2023-09-02 07:15:00,17,0.0,0.0
2023-09-02 07:15:00,18,466.0,432.416321
2023-09-02 07:15:00,27,615.0,615.0
2023-09-02 07:15:00,28,0.0,0.0
2023-09-02 07:15:00,29,612.0,612.0
2023-09-02 07:15:00,33,0.0,0.0
2023-09-02 07:15:00,36,993.0,795.0
2023-09-02 07:15:00,37,986.0,795.0
2023-09-02 07:15:00,43,0.0,0.0
2023-09-02 07:15:00,46,506.0,445.009064
2023-09-02 07:15:00,47,0.0,0.0
2023-09-02 07:15:00,48,0.0,0.0
2023-09-02 07:15:00,49,462.763214,410.021515
2023-09-02 07:15:00,50,463.0,405.012726
2023-09-02 07:15:00,51,0.0,0.0
2023-09-02 07:15:00,52,0.0,0.0
2023-09-02 07:15:00,53,0.0,0.0
2023-09-02 07:15:00,54,0.0,0.0
2023-09-02 07:15:00,55,0.0,0.0
2023-09-02 07:15:00,56,0.0,0.0
2023-09-02 07:15:00,57,0.0,0.0
2023-09-02 07:15:00,58,0.0,0.0
2023-09-02 07:15:00,59,0.0,0.0
2023-09-02 07:15:00,60,0.0,0.0
2023-09-02 07:15:00,61,463.0,394.184753
2023-09-02 07:15:00,62,0.0,0.0
2023-09-02 07:15:00,63,359.982574,284.071411
2023-09-02 07:15:00,64,0.0,0.0
2023-09-02 07:15:00,65,439.901154,363.775513
2023-09-02 07:15:00,66,0.0,0.0
2023-09-02 07:15:00,67,0.0,0.0
2023-09-02 07:15:00,68,407.913849,334.938385
2023-09-02 07:15:00,69,0.0,0.0
2023-09-02 07:15:00,70,930.0,850.756836
2023-09-02 07:15:00,71,0.0,0.0
2023-09-02 07:15:00,72,0.0,0.0
2023-09-02 07:15:00,73,0.0,0.0
2023-09-02 07:15:00,74,0.0,0.0
2023-09-02 07:15:00,75,0.0,0.0
2023-09-02 07:15:00,76,0.0,0.0
2023-09-02 07:15:00,77,0.0,0.0
2023-09-02 07:15:00,78,0.0,0.0
2023-09-02 07:15:00,79,162.0,110.005325
2023-09-02 07:15:00,80,82.5,65.0
2023-09-02 07:15:00,83,407.149994,360.449188
2023-09-02 07:15:00,84,0.0,0.0
2023-09-02 07:15:00,85,406.299988,328.764923
2023-09-02 07:15:00,86,0.0,0.0
2023-09-02 07:15:00,87,0.0,0.0
2023-09-02 07:15:00,88,406.605927,332.762299
2023-09-02 07:15:00,89,408.0,330.003937
2023-09-02 07:15:00,90,405.450012,310.0
2023-09-02 07:15:00,91,897.546387,800.0
2023-09-02 07:15:00,92,705.920654,635.0
2023-09-02 07:15:00,95,0.0,0.0
2023-09-02 07:15:00,96,0.0,0.0
2023-09-02 07:15:00,97,0.0,0.0
2023-09-02 07:15:00,98,0.0,0.0
2023-09-02 07:15:00,99,0.0,0.0
2023-09-02 07:15:00,100,0.0,0.0
2023-09-02 07:15:00,101,0.0,0.0
2023-09-02 07:15:00,102,0.0,0.0
2023-09-02 07:15:00,103,0.0,0.0
2023-09-02 07:15:00,104,0.0,0.0
2023-09-02 07:15:00,105,0.0,0.0
2023-09-02 07:15:00,106,0.0,0.0
2023-09-02 07:15:00,107,0.0,0.0
2023-09-02 07:15:00,108,0.0,0.0
2023-09-02 07:15:00,112,0.0,0.0
2023-09-02 07:15:00,113,0.0,0.0
2023-09-02 07:15:00,114,0.0,0.0
2023-09-02 07:15:00,115,921.0,757.696533
2023-09-02 07:15:00,116,911.010803,753.462402
2023-09-02 07:15:00,117,100.0,60.000153
2023-09-02 07:15:00,118,100.0,60.000153
2023-09-02 07:15:00,119,100.0,60.000153
2023-09-02 07:15:00,120,100.0,60.000153
2023-09-02 07:15:00,126,0.0,0.0
2023-09-02 07:15:00,127,0.0,0.0
2023-09-02 07:15:00,128,994.0,750.0
2023-09-02 07:15:00,129,990.0,750.0
2023-09-02 07:15:00,130,0.0,0.0
2023-09-02 07:15:00,131,980.0,718.0
2023-09-02 07:15:00,132,933.0,758.0
2023-09-02 07:15:00,133,955.0,755.0
2023-09-02 07:15:00,134,0.0,0.0
2023-09-02 07:15:00,135,291.0,237.190277
2023-09-02 07:15:00,136,0.0,0.0
2023-09-02 07:15:00,137,0.0,0.0
2023-09-02 07:15:00,138,0.0,0.0
2023-09-02 07:15:00,139,289.0,201.0
2023-09-02 07:15:00,140,0.0,0.0
2023-09-02 07:15:00,141,136.5,94.0
2023-09-02 07:15:00,142,169.5,88.0
2023-09-02 07:15:00,143,169.5,89.143059
2023-09-02 07:15:00,144,175.0,104.0
2023-09-02 07:15:00,145,166.0,88.436272
2023-09-02 07:15:00,146,166.0,88.436272
2023-09-02 07:15:00,147,170.0,104.0
2023-09-02 07:15:00,150,0.0,0.0
2023-09-02 07:15:00,151,0.0,0.0
2023-09-02 07:15:00,152,0.0,0.0
2023-09-02 07:15:00,153,0.0,0.0
2023-09-02 07:15:00,154,0.0,0.0
2023-09-02 07:15:00,155,0.0,0.0
2023-09-02 07:15:00,156,397.0,340.0
2023-09-02 07:15:00,158,0.0,0.0
2023-09-02 07:15:00,159,1000.0,795.0
2023-09-02 07:15:00,160,0.0,0.0
2023-09-02 07:15:00,161,0.0,0.0
2023-09-02 07:15:00,162,300.0,220.0
2023-09-02 07:15:00,166,0.0,0.0
2023-09-02 07:15:00,167,0.0,0.0
2023-09-02 07:15:00,168,0.0,0.0
2023-09-02 07:15:00,169,0.0,0.0
2023-09-02 07:15:00,170,0.0,0.0
2023-09-02 07:15:00,171,0.0,0.0
2023-09-02 07:15:00,172,0.0,0.0
2023-09-02 07:15:00,173,0.0,0.0
2023-09-02 07:15:00,174,0.0,0.0
2023-09-02 07:15:00,175,0.0,0.0
2023-09-02 07:15:00,176,286.294098,153.920074
2023-09-02 07:15:00,177,157.0,107.0
2023-09-02 07:15:00,178,0.0,0.0
2023-09-02 07:15:00,179,0.0,0.0
2023-09-02 07:15:00,180,0.0,0.0
2023-09-02 07:15:00,181,0.0,0.0
2023-09-02 07:15:00,182,0.0,0.0
2023-09-02 07:15:00,183,0.0,0.0
2023-09-02 07:15:00,184,0.0,0.0
2023-09-02 07:15:00,185,0.0,0.0
2023-09-02 07:15:00,186,0.0,0.0
2023-09-02 07:15:00,187,157.0,115.997803
2023-09-02 07:15:00,188,157.0,115.997803
2023-09-02 07:15:00,189,181.0,120.0
2023-09-02 07:15:00,190,997.0,795.0
2023-09-02 07:15:00,191,997.0,795.0
2023-09-02 07:15:00,193,0.0,0.0
2023-09-02 07:15:00,194,0.0,0.0
2023-09-02 07:15:00,195,0.0,0.0
2023-09-02 07:15:00,196,38.115631,35.0
2023-09-02 07:15:00,197,200.0,120.0
2023-09-02 07:15:00,198,0.0,0.0
2023-09-02 07:15:00,200,0.0,0.0
2023-09-02 07:15:00,207,0.0,0.0
2023-09-02 07:15:00,208,0.0,0.0
2023-09-02 07:15:00,209,0.0,0.0
2023-09-02 07:15:00,210,0.0,0.0
2023-09-02 07:15:00,211,0.0,0.0
2023-09-02 07:15:00,212,0.0,0.0
2023-09-02 07:15:00,213,0.0,0.0
2023-09-02 07:15:00,214,0.0,0.0
2023-09-02 07:15:00,215,75.333336,67.0
2023-09-02 07:15:00,216,38.333336,37.0
2023-09-02 07:15:00,217,23.5,20.99826
2023-09-02 07:15:00,218,23.5,20.99826
2023-09-02 07:15:00,219,23.5,20.99826
2023-09-02 07:15:00,220,23.5,20.99826
2023-09-02 07:15:00,231,0.0,0.0
2023-09-02 07:15:00,232,0.0,0.0
2023-09-02 07:15:00,233,0.0,0.0
2023-09-02 07:15:00,234,0.0,0.0
2023-09-02 07:15:00,237,0.0,0.0
2023-09-02 07:15:00,238,0.0,0.0
2023-09-02 07:15:00,240,288.0,200.0
2023-09-02 07:15:00,241,144.0,100.0
2023-09-02 07:15:00,242,0.0,0.0
2023-09-02 07:15:00,243,0.0,0.0
2023-09-02 07:15:00,244,0.0,0.0
2023-09-02 07:15:00,247,0.0,0.0
2023-09-02 07:15:00,248,0.0,0.0
2023-09-02 07:15:00,249,45.417191,0.0
2023-09-02 07:15:00,250,163.666672,99.334106
2023-09-02 07:15:00,251,43.80291,0.0
2023-09-02 07:15:00,252,0.0,0.0
2023-09-02 07:15:00,253,0.0,0.0
2023-09-02 07:15:00,254,0.0,0.0
2023-09-02 07:15:00,255,251.0,167.0
2023-09-02 07:15:00,256,251.0,167.0
2023-09-02 07:15:00,257,265.0,216.0
2023-09-02 07:15:00,258,283.5,162.007477
2023-09-02 07:15:00,259,283.5,162.007477
2023-09-02 07:15:00,260,274.0,208.0
2023-09-02 07:15:00,264,10.000229,5.000229
2023-09-02 07:15:00,265,10.000229,5.000229
2023-09-02 07:15:00,266,300.0,230.0
2023-09-02 07:15:00,267,0.0,0.0
2023-09-02 07:15:00,268,0.0,0.0
2023-09-02 07:15:00,269,0.0,0.0
2023-09-02 07:15:00,270,0.0,0.0
2023-09-02 07:15:00,271,0.0,0.0
2023-09-02 07:15:00,272,0.0,0.0
2023-09-02 07:15:00,273,0.0,0.0
2023-09-02 07:15:00,274,0.0,0.0
2023-09-02 07:15:00,275,0.0,0.0
2023-09-02 07:15:00,276,0.0,0.0
2023-09-02 07:15:00,277,0.0,0.0
2023-09-02 07:15:00,278,0.0,0.0
2023-09-02 07:15:00,279,0.0,0.0
2023-09-02 07:15:00,280,0.0,0.0
2023-09-02 07:15:00,281,0.0,0.0
2023-09-02 07:15:00,282,0.0,0.0
2023-09-02 07:15:00,283,0.0,0.0
2023-09-02 07:15:00,284,0.0,0.0
2023-09-02 07:15:00,285,0.0,0.0
2023-09-02 07:15:00,286,0.0,0.0
2023-09-02 07:15:00,287,0.0,0.0
2023-09-02 07:15:00,288,0.0,0.0
2023-09-02 07:15:00,289,0.0,0.0
2023-09-02 07:15:00,290,0.0,0.0
2023-09-02 07:15:00,291,0.0,0.0
2023-09-02 07:15:00,292,0.0,0.0
2023-09-02 07:15:00,293,0.0,0.0
2023-09-02 07:15:00,294,0.0,0.0
2023-09-02 07:15:00,299,0.0,0.0
2023-09-02 07:15:00,300,0.0,0.0
2023-09-02 07:15:00,301,0.0,0.0
2023-09-02 07:15:00,302,0.0,0.0
2023-09-02 07:15:00,303,0.0,0.0
2023-09-02 07:15:00,304,0.0,0.0
2023-09-02 07:15:00,305,310.106415,215.001404
2023-09-02 07:15:00,306,0.0,0.0
2023-09-02 07:15:00,307,296.93689,200.004578
2023-09-02 07:15:00,308,0.0,0.0
2023-09-02 07:15:00,309,0.0,0.0
2023-09-02 07:15:00,310,0.0,0.0
2023-09-02 07:15:00,311,0.0,0.0
2023-09-02 07:15:00,312,0.0,0.0
2023-09-02 07:15:00,313,0.0,0.0
2023-09-02 07:15:00,314,0.0,0.0
2023-09-02 07:15:00,315,0.0,0.0
2023-09-02 07:15:00,316,0.0,0.0
2023-09-02 07:15:00,317,0.0,0.0
2023-09-02 07:15:00,318,0.0,0.0
2023-09-02 07:15:00,319,0.0,0.0
2023-09-02 07:15:00,320,0.0,0.0
2023-09-02 07:15:00,321,0.0,0.0
2023-09-02 07:15:00,322,0.0,0.0
2023-09-02 07:15:00,323,161.0,122.0
2023-09-02 07:15:00,324,161.0,122.0
2023-09-02 07:15:00,325,171.0,136.0
2023-09-02 07:15:00,326,0.0,0.0
2023-09-02 07:15:00,327,0.0,0.0
2023-09-02 07:15:00,328,0.0,0.0
2023-09-02 07:15:00,329,0.0,0.0
2023-09-02 07:15:00,330,0.0,0.0
2023-09-02 07:15:00,331,816.0,651.447571
2023-09-02 07:15:00,332,813.0,650.716064
2023-09-02 07:15:00,333,0.0,0.0
2023-09-02 07:15:00,334,0.0,0.0
2023-09-02 07:15:00,335,0.0,0.0
2023-09-02 07:15:00,336,0.0,0.0
2023-09-02 07:15:00,337,0.0,0.0
2023-09-02 07:15:00,338,0.0,0.0
2023-09-02 07:15:00,339,0.0,0.0
2023-09-02 07:15:00,340,818.0,676.543701
2023-09-02 07:15:00,341,0.0,0.0
2023-09-02 07:15:00,342,166.0,135.0
2023-09-02 07:15:00,343,167.0,135.0
2023-09-02 07:15:00,344,0.0,0.0
2023-09-02 07:15:00,345,0.0,0.0
2023-09-02 07:15:00,346,114.0,80.0
2023-09-02 07:15:00,347,188.0,163.0
2023-09-02 07:15:00,348,0.0,0.0
2023-09-02 07:15:00,349,0.0,0.0
2023-09-02 07:15:00,350,0.0,0.0
2023-09-02 07:15:00,351,0.0,0.0
2023-09-02 07:15:00,352,0.0,0.0
2023-09-02 07:15:00,353,0.0,0.0
2023-09-02 07:15:00,354,0.0,0.0
2023-09-02 07:15:00,355,0.0,0.0
2023-09-02 07:15:00,356,0.0,0.0
2023-09-02 07:15:00,357,0.0,0.0
2023-09-02 07:15:00,358,20.0,10.000153
2023-09-02 07:15:00,359,0.0,0.0
2023-09-02 07:15:00,360,0.0,0.0
2023-09-02 07:15:00,361,0.0,0.0
2023-09-02 07:15:00,362,0.0,0.0
2023-09-02 07:15:00,363,0.0,0.0
2023-09-02 07:15:00,366,0.0,0.0
2023-09-02 07:15:00,367,494.694214,479.897339
2023-09-02 07:15:00,368,0.0,0.0
2023-09-02 07:15:00,369,0.0,0.0
2023-09-02 07:15:00,370,0.0,0.0
2023-09-02 07:15:00,371,0.0,0.0
2023-09-02 07:15:00,372,0.0,0.0
2023-09-02 07:15:00,373,0.0,0.0
2023-09-02 07:15:00,374,0.0,0.0
2023-09-02 07:15:00,375,0.0,0.0
2023-09-02 07:15:00,376,0.0,0.0
2023-09-02 07:15:00,377,0.0,0.0
2023-09-02 07:15:00,378,0.0,0.0
2023-09-02 07:15:00,379,0.0,0.0
2023-09-02 07:15:00,380,0.0,0.0
2023-09-02 07:15:00,381,0.0,0.0
2023-09-02 07:15:00,382,0.0,0.0
2023-09-02 07:15:00,383,0.0,0.0
2023-09-02 07:15:00,384,0.0,0.0
2023-09-02 07:15:00,385,0.0,0.0
2023-09-02 07:15:00,386,0.0,0.0
2023-09-02 07:15:00,387,0.0,0.0
2023-09-02 07:15:00,388,283.5,181.319641
2023-09-02 07:15:00,389,283.5,180.755005
2023-09-02 07:15:00,390,277.0,202.0
2023-09-02 07:15:00,419,0.0,0.0
2023-09-02 07:15:00,420,0.0,0.0
2023-09-02 07:15:00,421,0.0,0.0
2023-09-02 07:15:00,422,262.0,180.0
2023-09-02 07:15:00,423,262.0,180.0
2023-09-02 07:15:00,432,289.0,216.0
2023-09-02 07:15:00,433,402.083405,254.0
2023-09-02 07:15:00,434,277.0,180.013397
2023-09-02 07:15:00,435,277.0,180.013397
2023-09-02 07:15:00,436,278.0,180.013397
2023-09-02 07:15:00,437,278.0,180.013397
2023-09-02 07:15:00,438,281.0,208.0
2023-09-02 07:15:00,439,281.0,208.0
2023-09-02 07:15:00,440,164.0,120.0
2023-09-02 07:15:00,441,164.0,120.0
2023-09-02 07:15:00,442,173.0,120.0
2023-09-02 07:15:00,443,0.0,0.0
2023-09-02 07:15:00,444,0.0,0.0
2023-09-02 07:15:00,450,0.0,0.0
2023-09-02 07:15:00,451,0.0,0.0
2023-09-02 07:15:00,452,0.0,0.0
2023-09-02 07:15:00,453,0.0,0.0
2023-09-02 07:15:00,459,385.110626,264.399994
2023-09-02 07:15:00,467,12.0,5.000153
2023-09-02 07:15:00,468,12.0,4.000366
2023-09-02 07:15:00,469,5.000153,1.600391
2023-09-02 07:15:00,471,4.566771,0.0
2023-09-02 07:15:00,472,223.0,180.0
2023-09-02 07:15:00,473,126.0,90.0
2023-09-02 07:15:00,474,226.0,180.0
2023-09-02 07:15:00,475,126.0,90.0
2023-09-02 07:15:00,477,0.0,0.0
2023-09-02 07:15:00,478,0.0,0.0
2023-09-02 07:15:00,479,0.0,0.0
2023-09-02 07:15:00,480,0.0,0.0
2023-09-02 07:15:00,481,0.0,0.0
2023-09-02 07:15:00,482,0.0,0.0
2023-09-02 07:15:00,485,0.0,0.0
2023-09-02 07:15:00,486,0.0,0.0
2023-09-02 07:15:00,487,0.0,0.0
2023-09-02 07:15:00,488,0.0,0.0
2023-09-02 07:15:00,489,993.0,795.0
2023-09-02 07:15:00,490,996.0,795.0
2023-09-02 07:15:00,491,965.0,791.0
2023-09-02 07:15:00,492,968.0,786.0
2023-09-02 07:15:00,493,990.0,795.0
2023-09-02 07:15:00,494,0.0,0.0
2023-09-02 07:15:00,495,0.0,0.0
2023-09-02 07:15:00,496,300.0,200.0
2023-09-02 07:15:00,497,0.0,0.0
2023-09-02 07:15:00,498,400.0,240.0
2023-09-02 07:15:00,499,0.0,0.0
2023-09-02 07:15:00,501,296.0,158.003479
2023-09-02 07:15:00,502,270.308472,270.308472
2023-09-02 07:15:00,503,292.0,200.0
2023-09-02 07:15:00,507,139.0,59.001785
2023-09-02 07:15:00,508,139.0,106.0
2023-09-02 07:15:00,511,0.0,0.0
2023-09-02 07:15:00,512,0.0,0.0
2023-09-02 07:15:00,513,338.0,150.0
2023-09-02 07:15:00,514,134.0,120.0
2023-09-02 07:15:00,516,850.012939,749.988525
2023-09-02 07:15:00,521,577.0,577.0
2023-09-02 07:15:00,522,940.0,577.0
2023-09-02 07:15:00,523,0.0,0.0
2023-09-02 07:15:00,524,0.0,0.0
2023-09-02 07:15:00,525,0.0,0.0
2023-09-02 07:15:00,526,259.0,131.0
2023-09-02 07:15:00,527,1357.0,1058.099976
2023-09-02 07:15:00,528,259.0,131.0
2023-09-02 07:15:00,529,994.0,766.618774
2023-09-02 07:15:00,530,0.0,0.0
2023-09-02 07:15:00,533,0.0,0.0
2023-09-02 07:15:00,534,0.0,0.0
2023-09-02 07:15:00,535,0.0,0.0
2023-09-02 07:15:00,536,0.0,0.0
2023-09-02 07:15:00,537,0.0,0.0
2023-09-02 07:15:00,538,0.0,0.0
2023-09-02 07:15:00,539,338.0,168.0
2023-09-02 07:15:00,540,161.0,84.0
2023-09-02 07:15:00,541,0.0,0.0
2023-09-02 07:15:00,542,0.0,0.0
2023-09-02 07:15:00,544,1012.0,795.0
2023-09-02 07:15:00,545,1012.0,795.0
2023-09-02 07:15:00,546,357.0,186.0
2023-09-02 07:15:00,547,357.0,186.0
2023-09-02 07:15:00,548,326.0,254.0
2023-09-02 07:15:00,549,243.0,120.0
2023-09-02 07:15:00,550,117.0,90.0
2023-09-02 07:15:00,554,961.0,751.632996
2023-09-02 07:15:00,555,0.0,0.0
2023-09-02 07:15:00,556,0.0,0.0
2023-09-02 07:15:00,557,0.0,0.0
2023-09-02 07:15:00,558,0.0,0.0
2023-09-02 07:15:00,559,0.0,0.0
2023-09-02 07:15:00,560,0.0,0.0
2023-09-02 07:20:00,1,0.0,0.0
2023-09-02 07:20:00,2,50.0,40.000244
2023-09-02 07:20:00,3,432.030396,364.991486
2023-09-02 07:20:00,4,0.0,0.0
2023-09-02 07:20:00,5,0.0,0.0
2023-09-02 07:20:00,6,424.53772,364.991486
2023-09-02 07:20:00,7,430.794983,364.991486
2023-09-02 07:20:00,8,0.0,0.0
2023-09-02 07:20:00,9,479.79837,365.682068
2023-09-02 07:20:00,10,0.0,0.0
2023-09-02 07:20:00,11,350.0,200.0
2023-09-02 07:20:00,12,0.0,0.0
2023-09-02 07:20:00,15,522.0,477.430878
2023-09-02 07:20:00,16,0.0,0.0
2023-09-02 07:20:00,17,0.0,0.0
2023-09-02 07:20:00,18,466.0,437.548676
2023-09-02 07:20:00,27,615.0,615.0
2023-09-02 07:20:00,28,0.0,0.0
2023-09-02 07:20:00,29,612.0,612.0
2023-09-02 07:20:00,33,0.0,0.0
2023-09-02 07:20:00,36,993.0,795.0
2023-09-02 07:20:00,37,986.0,795.0
2023-09-02 07:20:00,43,0.0,0.0
2023-09-02 07:20:00,46,506.0,451.595825
2023-09-02 07:20:00,47,0.0,0.0
2023-09-02 07:20:00,48,0.0,0.0
2023-09-02 07:20:00,49,462.763214,410.021515
2023-09-02 07:20:00,50,463.0,405.012726
2023-09-02 07:20:00,51,0.0,0.0
2023-09-02 07:20:00,52,0.0,0.0
2023-09-02 07:20:00,53,0.0,0.0
2023-09-02 07:20:00,54,0.0,0.0
2023-09-02 07:20:00,55,0.0,0.0
2023-09-02 07:20:00,56,0.0,0.0
2023-09-02 07:20:00,57,0.0,0.0
2023-09-02 07:20:00,58,0.0,0.0
2023-09-02 07:20:00,59,0.0,0.0
2023-09-02 07:20:00,60,0.0,0.0
2023-09-02 07:20:00,61,463.0,394.893616
2023-09-02 07:20:00,62,0.0,0.0
2023-09-02 07:20:00,63,359.982574,285.881866
2023-09-02 07:20:00,64,0.0,0.0
2023-09-02 07:20:00,65,439.901154,363.725677
2023-09-02 07:20:00,66,0.0,0.0
2023-09-02 07:20:00,67,0.0,0.0
2023-09-02 07:20:00,68,407.913849,338.355591
2023-09-02 07:20:00,69,0.0,0.0
2023-09-02 07:20:00,70,930.0,850.756836
2023-09-02 07:20:00,71,0.0,0.0
2023-09-02 07:20:00,72,0.0,0.0
2023-09-02 07:20:00,73,0.0,0.0
2023-09-02 07:20:00,74,0.0,0.0
2023-09-02 07:20:00,75,0.0,0.0
2023-09-02 07:20:00,76,0.0,0.0
2023-09-02 07:20:00,77,0.0,0.0
2023-09-02 07:20:00,78,0.0,0.0
2023-09-02 07:20:00,79,162.0,110.005325
2023-09-02 07:20:00,80,82.5,65.0
2023-09-02 07:20:00,83,407.149994,360.449188
2023-09-02 07:20:00,84,0.0,0.0
2023-09-02 07:20:00,85,406.299988,332.534485
2023-09-02 07:20:00,86,0.0,0.0
2023-09-02 07:20:00,87,0.0,0.0
2023-09-02 07:20:00,88,406.605927,336.276672
2023-09-02 07:20:00,89,408.0,330.003937
2023-09-02 07:20:00,90,405.450012,310.0
2023-09-02 07:20:00,91,897.546387,800.0
2023-09-02 07:20:00,92,705.920654,635.0
2023-09-02 07:20:00,95,0.0,0.0
2023-09-02 07:20:00,96,0.0,0.0
2023-09-02 07:20:00,97,0.0,0.0
2023-09-02 07:20:00,98,0.0,0.0
2023-09-02 07:20:00,99,0.0,0.0
2023-09-02 07:20:00,100,0.0,0.0
2023-09-02 07:20:00,101,0.0,0.0
2023-09-02 07:20:00,102,0.0,0.0
2023-09-02 07:20:00,103,0.0,0.0
2023-09-02 07:20:00,104,0.0,0.0
2023-09-02 07:20:00,105,0.0,0.0
2023-09-02 07:20:00,106,0.0,0.0
2023-09-02 07:20:00,107,0.0,0.0
2023-09-02 07:20:00,108,0.0,0.0
2023-09-02 07:20:00,112,0.0,0.0
2023-09-02 07:20:00,113,0.0,0.0
2023-09-02 07:20:00,114,0.0,0.0
2023-09-02 07:20:00,115,921.0,755.031494
2023-09-02 07:20:00,116,911.010803,750.045654
2023-09-02 07:20:00,117,100.0,60.000153
2023-09-02 07:20:00,118,100.0,60.000153
2023-09-02 07:20:00,119,100.0,60.000153
2023-09-02 07:20:00,120,100.0,60.000153
2023-09-02 07:20:00,126,0.0,0.0
2023-09-02 07:20:00,127,0.0,0.0
2023-09-02 07:20:00,128,994.0,750.0
2023-09-02 07:20:00,129,990.0,750.0
2023-09-02 07:20:00,130,0.0,0.0
2023-09-02 07:20:00,131,980.0,718.0
2023-09-02 07:20:00,132,933.0,758.0
2023-09-02 07:20:00,133,955.0,755.0
2023-09-02 07:20:00,134,0.0,0.0
2023-09-02 07:20:00,135,291.0,238.35907
2023-09-02 07:20:00,136,0.0,0.0
2023-09-02 07:20:00,137,0.0,0.0
2023-09-02 07:20:00,138,0.0,0.0
2023-09-02 07:20:00,139,289.0,201.0
2023-09-02 07:20:00,140,0.0,0.0
2023-09-02 07:20:00,141,136.5,94.0
2023-09-02 07:20:00,142,169.5,88.0
2023-09-02 07:20:00,143,169.5,89.143059
2023-09-02 07:20:00,144,175.0,104.0
2023-09-02 07:20:00,145,166.0,88.436272
2023-09-02 07:20:00,146,166.0,88.436272
2023-09-02 07:20:00,147,170.0,104.0
2023-09-02 07:20:00,150,0.0,0.0
2023-09-02 07:20:00,151,0.0,0.0
2023-09-02 07:20:00,152,0.0,0.0
2023-09-02 07:20:00,153,0.0,0.0
2023-09-02 07:20:00,154,0.0,0.0
2023-09-02 07:20:00,155,0.0,0.0
2023-09-02 07:20:00,156,397.0,340.0
2023-09-02 07:20:00,158,0.0,0.0
2023-09-02 07:20:00,159,1000.0,795.0
2023-09-02 07:20:00,160,0.0,0.0
2023-09-02 07:20:00,161,0.0,0.0
2023-09-02 07:20:00,162,300.0,220.0
2023-09-02 07:20:00,166,0.0,0.0
2023-09-02 07:20:00,167,0.0,0.0
2023-09-02 07:20:00,168,0.0,0.0
2023-09-02 07:20:00,169,0.0,0.0
2023-09-02 07:20:00,170,0.0,0.0
2023-09-02 07:20:00,171,0.0,0.0
2023-09-02 07:20:00,172,0.0,0.0
2023-09-02 07:20:00,173,0.0,0.0
2023-09-02 07:20:00,174,0.0,0.0
2023-09-02 07:20:00,175,0.0,0.0
2023-09-02 07:20:00,176,286.08432,153.557648
2023-09-02 07:20:00,177,157.0,107.0
2023-09-02 07:20:00,178,0.0,0.0
2023-09-02 07:20:00,179,0.0,0.0
2023-09-02 07:20:00,180,0.0,0.0
2023-09-02 07:20:00,181,0.0,0.0
2023-09-02 07:20:00,182,0.0,0.0
2023-09-02 07:20:00,183,0.0,0.0
2023-09-02 07:20:00,184,0.0,0.0
2023-09-02 07:20:00,185,0.0,0.0
2023-09-02 07:20:00,186,0.0,0.0
2023-09-02 07:20:00,187,157.0,115.997803
2023-09-02 07:20:00,188,157.0,115.997803
2023-09-02 07:20:00,189,181.0,120.0
2023-09-02 07:20:00,190,997.0,795.0
2023-09-02 07:20:00,191,997.0,795.0
2023-09-02 07:20:00,193,0.0,0.0
2023-09-02 07:20:00,194,0.0,0.0
2023-09-02 07:20:00,195,0.0,0.0
2023-09-02 07:20:00,196,38.115631,35.0
2023-09-02 07:20:00,197,200.0,120.0
2023-09-02 07:20:00,198,0.0,0.0
2023-09-02 07:20:00,200,0.0,0.0
2023-09-02 07:20:00,207,0.0,0.0
2023-09-02 07:20:00,208,0.0,0.0
2023-09-02 07:20:00,209,0.0,0.0
2023-09-02 07:20:00,210,0.0,0.0
2023-09-02 07:20:00,211,0.0,0.0
2023-09-02 07:20:00,212,0.0,0.0
2023-09-02 07:20:00,213,0.0,0.0
2023-09-02 07:20:00,214,0.0,0.0
2023-09-02 07:20:00,215,75.333336,67.0
2023-09-02 07:20:00,216,38.333336,37.0
2023-09-02 07:20:00,217,23.5,20.99826
2023-09-02 07:20:00,218,23.5,20.99826
2023-09-02 07:20:00,219,23.5,20.99826
2023-09-02 07:20:00,220,23.5,20.99826
2023-09-02 07:20:00,231,0.0,0.0
2023-09-02 07:20:00,232,0.0,0.0
2023-09-02 07:20:00,233,0.0,0.0
2023-09-02 07:20:00,234,0.0,0.0
2023-09-02 07:20:00,237,0.0,0.0
2023-09-02 07:20:00,238,0.0,0.0
2023-09-02 07:20:00,240,288.0,200.0
2023-09-02 07:20:00,241,144.0,100.0
2023-09-02 07:20:00,242,0.0,0.0
2023-09-02 07:20:00,243,0.0,0.0
2023-09-02 07:20:00,244,0.0,0.0
2023-09-02 07:20:00,247,0.0,0.0
2023-09-02 07:20:00,248,0.0,0.0
2023-09-02 07:20:00,249,163.666672,99.553833
2023-09-02 07:20:00,250,163.666672,99.334106
2023-09-02 07:20:00,251,44.925259,0.0
2023-09-02 07:20:00,252,0.0,0.0
2023-09-02 07:20:00,253,0.0,0.0
2023-09-02 07:20:00,254,0.0,0.0
2023-09-02 07:20:00,255,251.0,167.0
2023-09-02 07:20:00,256,251.0,167.0
2023-09-02 07:20:00,257,265.0,216.0
2023-09-02 07:20:00,258,283.5,162.007477
2023-09-02 07:20:00,259,283.5,162.007477
2023-09-02 07:20:00,260,274.0,208.0
2023-09-02 07:20:00,264,10.000229,5.000229
2023-09-02 07:20:00,265,10.000229,5.000229
2023-09-02 07:20:00,266,300.0,230.0
2023-09-02 07:20:00,267,0.0,0.0
2023-09-02 07:20:00,268,0.0,0.0
2023-09-02 07:20:00,269,0.0,0.0
2023-09-02 07:20:00,270,0.0,0.0
2023-09-02 07:20:00,271,0.0,0.0
2023-09-02 07:20:00,272,0.0,0.0
2023-09-02 07:20:00,273,0.0,0.0
2023-09-02 07:20:00,274,0.0,0.0
2023-09-02 07:20:00,275,0.0,0.0
2023-09-02 07:20:00,276,0.0,0.0
2023-09-02 07:20:00,277,0.0,0.0
2023-09-02 07:20:00,278,0.0,0.0
2023-09-02 07:20:00,279,0.0,0.0
2023-09-02 07:20:00,280,0.0,0.0
2023-09-02 07:20:00,281,0.0,0.0
2023-09-02 07:20:00,282,0.0,0.0
2023-09-02 07:20:00,283,0.0,0.0
2023-09-02 07:20:00,284,0.0,0.0
2023-09-02 07:20:00,285,0.0,0.0
2023-09-02 07:20:00,286,0.0,0.0
2023-09-02 07:20:00,287,0.0,0.0
2023-09-02 07:20:00,288,0.0,0.0
2023-09-02 07:20:00,289,0.0,0.0
2023-09-02 07:20:00,290,0.0,0.0
2023-09-02 07:20:00,291,0.0,0.0
2023-09-02 07:20:00,292,0.0,0.0
2023-09-02 07:20:00,293,0.0,0.0
2023-09-02 07:20:00,294,0.0,0.0
2023-09-02 07:20:00,299,0.0,0.0
2023-09-02 07:20:00,300,0.0,0.0
2023-09-02 07:20:00,301,0.0,0.0
2023-09-02 07:20:00,302,0.0,0.0
2023-09-02 07:20:00,303,0.0,0.0
2023-09-02 07:20:00,304,0.0,0.0
2023-09-02 07:20:00,305,312.438721,215.001404
2023-09-02 07:20:00,306,0.0,0.0
2023-09-02 07:20:00,307,297.707397,200.004578
2023-09-02 07:20:00,308,0.0,0.0
2023-09-02 07:20:00,309,0.0,0.0
2023-09-02 07:20:00,310,0.0,0.0
2023-09-02 07:20:00,311,0.0,0.0
2023-09-02 07:20:00,312,0.0,0.0
2023-09-02 07:20:00,313,0.0,0.0
2023-09-02 07:20:00,314,0.0,0.0
2023-09-02 07:20:00,315,0.0,0.0
2023-09-02 07:20:00,316,0.0,0.0
2023-09-02 07:20:00,317,0.0,0.0
2023-09-02 07:20:00,318,0.0,0.0
2023-09-02 07:20:00,319,0.0,0.0
2023-09-02 07:20:00,320,0.0,0.0
2023-09-02 07:20:00,321,0.0,0.0
2023-09-02 07:20:00,322,0.0,0.0
2023-09-02 07:20:00,323,161.0,122.0
2023-09-02 07:20:00,324,161.0,122.0
2023-09-02 07:20:00,325,171.0,136.0
2023-09-02 07:20:00,326,0.0,0.0
2023-09-02 07:20:00,327,0.0,0.0
2023-09-02 07:20:00,328,0.0,0.0
2023-09-02 07:20:00,329,0.0,0.0
2023-09-02 07:20:00,330,0.0,0.0
2023-09-02 07:20:00,331,816.0,652.885498
2023-09-02 07:20:00,332,813.0,651.376282
2023-09-02 07:20:00,333,0.0,0.0
2023-09-02 07:20:00,334,0.0,0.0
2023-09-02 07:20:00,335,0.0,0.0
2023-09-02 07:20:00,336,0.0,0.0
2023-09-02 07:20:00,337,0.0,0.0
2023-09-02 07:20:00,338,0.0,0.0
2023-09-02 07:20:00,339,0.0,0.0
2023-09-02 07:20:00,340,818.0,676.336304
2023-09-02 07:20:00,341,0.0,0.0
2023-09-02 07:20:00,342,166.0,135.0
2023-09-02 07:20:00,343,167.0,135.0
2023-09-02 07:20:00,344,0.0,0.0
2023-09-02 07:20:00,345,0.0,0.0
2023-09-02 07:20:00,346,114.0,80.0
2023-09-02 07:20:00,347,188.0,163.0
2023-09-02 07:20:00,348,0.0,0.0
2023-09-02 07:20:00,349,0.0,0.0
2023-09-02 07:20:00,350,0.0,0.0
2023-09-02 07:20:00,351,0.0,0.0
2023-09-02 07:20:00,352,0.0,0.0
2023-09-02 07:20:00,353,0.0,0.0
2023-09-02 07:20:00,354,0.0,0.0
2023-09-02 07:20:00,355,0.0,0.0
2023-09-02 07:20:00,356,0.0,0.0
2023-09-02 07:20:00,357,0.0,0.0
2023-09-02 07:20:00,358,20.0,10.000153
2023-09-02 07:20:00,359,0.0,0.0
2023-09-02 07:20:00,360,0.0,0.0
2023-09-02 07:20:00,361,0.0,0.0
2023-09-02 07:20:00,362,0.0,0.0
2023-09-02 07:20:00,363,0.0,0.0
2023-09-02 07:20:00,366,0.0,0.0
2023-09-02 07:20:00,367,494.594116,479.897339
2023-09-02 07:20:00,368,0.0,0.0
2023-09-02 07:20:00,369,0.0,0.0
2023-09-02 07:20:00,370,0.0,0.0
2023-09-02 07:20:00,371,0.0,0.0
2023-09-02 07:20:00,372,0.0,0.0
2023-09-02 07:20:00,373,0.0,0.0
2023-09-02 07:20:00,374,0.0,0.0
2023-09-02 07:20:00,375,0.0,0.0
2023-09-02 07:20:00,376,0.0,0.0
2023-09-02 07:20:00,377,0.0,0.0
2023-09-02 07:20:00,378,0.0,0.0
2023-09-02 07:20:00,379,0.0,0.0
2023-09-02 07:20:00,380,0.0,0.0
2023-09-02 07:20:00,381,0.0,0.0
2023-09-02 07:20:00,382,0.0,0.0
2023-09-02 07:20:00,383,0.0,0.0
2023-09-02 07:20:00,384,0.0,0.0
2023-09-02 07:20:00,385,0.0,0.0
2023-09-02 07:20:00,386,0.0,0.0
2023-09-02 07:20:00,387,0.0,0.0
2023-09-02 07:20:00,388,283.5,181.319641
2023-09-02 07:20:00,389,283.5,180.755005
2023-09-02 07:20:00,390,277.0,202.0
2023-09-02 07:20:00,419,0.0,0.0
2023-09-02 07:20:00,420,0.0,0.0
2023-09-02 07:20:00,421,0.0,0.0
2023-09-02 07:20:00,422,262.0,180.0
2023-09-02 07:20:00,423,262.0,180.0
2023-09-02 07:20:00,432,289.0,216.0
2023-09-02 07:20:00,433,429.0,254.011658
2023-09-02 07:20:00,434,277.0,180.013397
2023-09-02 07:20:00,435,277.0,180.013397
2023-09-02 07:20:00,436,278.0,180.013397
2023-09-02 07:20:00,437,278.0,180.013397
2023-09-02 07:20:00,438,281.0,208.0
2023-09-02 07:20:00,439,281.0,208.0
2023-09-02 07:20:00,440,164.0,120.0
2023-09-02 07:20:00,441,164.0,120.0
2023-09-02 07:20:00,442,173.0,120.0
2023-09-02 07:20:00,443,0.0,0.0
2023-09-02 07:20:00,444,0.0,0.0
2023-09-02 07:20:00,450,0.0,0.0
2023-09-02 07:20:00,451,0.0,0.0
2023-09-02 07:20:00,452,0.0,0.0
2023-09-02 07:20:00,453,0.0,0.0
2023-09-02 07:20:00,459,402.538055,264.399994
2023-09-02 07:20:00,467,12.0,5.000153
2023-09-02 07:20:00,468,12.0,4.000366
2023-09-02 07:20:00,469,5.000153,1.600391
2023-09-02 07:20:00,471,4.626647,0.0
2023-09-02 07:20:00,472,223.0,180.0
2023-09-02 07:20:00,473,126.0,90.0
2023-09-02 07:20:00,474,226.0,180.0
2023-09-02 07:20:00,475,126.0,90.0
2023-09-02 07:20:00,477,0.0,0.0
2023-09-02 07:20:00,478,0.0,0.0
2023-09-02 07:20:00,479,0.0,0.0
2023-09-02 07:20:00,480,0.0,0.0
2023-09-02 07:20:00,481,0.0,0.0
2023-09-02 07:20:00,482,0.0,0.0
2023-09-02 07:20:00,485,0.0,0.0
2023-09-02 07:20:00,486,0.0,0.0
2023-09-02 07:20:00,487,0.0,0.0
2023-09-02 07:20:00,488,0.0,0.0
2023-09-02 07:20:00,489,993.0,795.0
2023-09-02 07:20:00,490,996.0,795.0
2023-09-02 07:20:00,491,965.0,791.0
2023-09-02 07:20:00,492,968.0,786.0
2023-09-02 07:20:00,493,990.0,795.0
2023-09-02 07:20:00,494,0.0,0.0
2023-09-02 07:20:00,495,0.0,0.0
2023-09-02 07:20:00,496,300.0,200.0
2023-09-02 07:20:00,497,0.0,0.0
2023-09-02 07:20:00,498,400.0,240.0
2023-09-02 07:20:00,499,0.0,0.0
2023-09-02 07:20:00,501,296.0,158.003479
2023-09-02 07:20:00,502,279.73877,279.73877
2023-09-02 07:20:00,503,292.0,200.0
2023-09-02 07:20:00,507,139.0,59.001785
2023-09-02 07:20:00,508,139.0,106.0
2023-09-02 07:20:00,511,0.0,0.0
2023-09-02 07:20:00,512,0.0,0.0
2023-09-02 07:20:00,513,338.0,150.0
2023-09-02 07:20:00,514,134.0,120.0
2023-09-02 07:20:00,516,850.012939,749.988525
2023-09-02 07:20:00,521,577.0,577.0
2023-09-02 07:20:00,522,940.0,577.0
2023-09-02 07:20:00,523,0.0,0.0
2023-09-02 07:20:00,524,0.0,0.0
2023-09-02 07:20:00,525,0.0,0.0
2023-09-02 07:20:00,526,259.0,131.0
2023-09-02 07:20:00,527,1357.0,1058.099976
2023-09-02 07:20:00,528,259.0,131.0
2023-09-02 07:20:00,529,994.0,783.744751
2023-09-02 07:20:00,530,0.0,0.0
2023-09-02 07:20:00,533,0.0,0.0
2023-09-02 07:20:00,534,0.0,0.0
2023-09-02 07:20:00,535,0.0,0.0
2023-09-02 07:20:00,536,0.0,0.0
2023-09-02 07:20:00,537,0.0,0.0
2023-09-02 07:20:00,538,0.0,0.0
2023-09-02 07:20:00,539,338.0,168.0
2023-09-02 07:20:00,540,161.0,84.0
2023-09-02 07:20:00,541,0.0,0.0
2023-09-02 07:20:00,542,0.0,0.0
2023-09-02 07:20:00,544,1012.0,795.0
2023-09-02 07:20:00,545,1012.0,795.0
2023-09-02 07:20:00,546,357.0,186.0
2023-09-02 07:20:00,547,357.0,186.0
2023-09-02 07:20:00,548,326.0,254.0
2023-09-02 07:20:00,549,243.0,120.0
2023-09-02 07:20:00,550,117.0,90.0
2023-09-02 07:20:00,554,961.0,753.404968
2023-09-02 07:20:00,555,0.0,0.0
2023-09-02 07:20:00,556,0.0,0.0
2023-09-02 07:20:00,557,0.0,0.0
2023-09-02 07:20:00,558,0.0,0.0
2023-09-02 07:20:00,559,0.0,0.0
2023-09-02 07:20:00,560,0.0,0.0
2023-09-02 07:25:00,1,0.0,0.0
2023-09-02 07:25:00,2,50.0,40.000244
2023-09-02 07:25:00,3,437.064636,364.991486
2023-09-02 07:25:00,4,0.0,0.0
2023-09-02 07:25:00,5,0.0,0.0
2023-09-02 07:25:00,6,429.228271,364.991486
2023-09-02 07:25:00,7,437.611481,364.991486
2023-09-02 07:25:00,8,0.0,0.0
2023-09-02 07:25:00,9,479.79837,366.711365
2023-09-02 07:25:00,10,0.0,0.0
2023-09-02 07:25:00,11,350.0,200.0
2023-09-02 07:25:00,12,0.0,0.0
2023-09-02 07:25:00,15,522.0,481.127197
2023-09-02 07:25:00,16,0.0,0.0
2023-09-02 07:25:00,17,0.0,0.0
2023-09-02 07:25:00,18,466.0,436.65271
2023-09-02 07:25:00,27,615.0,615.0
2023-09-02 07:25:00,28,0.0,0.0
2023-09-02 07:25:00,29,612.0,612.0
2023-09-02 07:25:00,33,0.0,0.0
2023-09-02 07:25:00,36,993.0,795.0
2023-09-02 07:25:00,37,986.0,795.0
2023-09-02 07:25:00,43,0.0,0.0
2023-09-02 07:25:00,46,506.0,446.518005
2023-09-02 07:25:00,47,0.0,0.0
2023-09-02 07:25:00,48,0.0,0.0
2023-09-02 07:25:00,49,462.763214,410.021515
2023-09-02 07:25:00,50,463.0,405.012726
2023-09-02 07:25:00,51,0.0,0.0
2023-09-02 07:25:00,52,0.0,0.0
2023-09-02 07:25:00,53,0.0,0.0
2023-09-02 07:25:00,54,0.0,0.0
2023-09-02 07:25:00,55,0.0,0.0
2023-09-02 07:25:00,56,0.0,0.0
2023-09-02 07:25:00,57,0.0,0.0
2023-09-02 07:25:00,58,0.0,0.0
2023-09-02 07:25:00,59,0.0,0.0
2023-09-02 07:25:00,60,0.0,0.0
2023-09-02 07:25:00,61,463.0,390.529083
2023-09-02 07:25:00,62,0.0,0.0
2023-09-02 07:25:00,63,359.982574,284.071014
2023-09-02 07:25:00,64,0.0,0.0
2023-09-02 07:25:00,65,439.901154,361.029938
2023-09-02 07:25:00,66,0.0,0.0
2023-09-02 07:25:00,67,0.0,0.0
2023-09-02 07:25:00,68,407.913849,334.938385
2023-09-02 07:25:00,69,0.0,0.0
2023-09-02 07:25:00,70,930.0,850.928467
2023-09-02 07:25:00,71,0.0,0.0
2023-09-02 07:25:00,72,0.0,0.0
2023-09-02 07:25:00,73,0.0,0.0
2023-09-02 07:25:00,74,0.0,0.0
2023-09-02 07:25:00,75,0.0,0.0
2023-09-02 07:25:00,76,0.0,0.0
2023-09-02 07:25:00,77,0.0,0.0
2023-09-02 07:25:00,78,0.0,0.0
2023-09-02 07:25:00,79,162.0,110.005325
2023-09-02 07:25:00,80,82.5,65.0
2023-09-02 07:25:00,83,407.149994,360.449188
2023-09-02 07:25:00,84,0.0,0.0
2023-09-02 07:25:00,85,406.299988,324.377563
2023-09-02 07:25:00,86,0.0,0.0
2023-09-02 07:25:00,87,0.0,0.0
2023-09-02 07:25:00,88,406.605927,331.88443
2023-09-02 07:25:00,89,408.0,330.003937
2023-09-02 07:25:00,90,405.450012,310.0
2023-09-02 07:25:00,91,897.637939,800.0
2023-09-02 07:25:00,92,705.920654,635.0
2023-09-02 07:25:00,95,0.0,0.0
2023-09-02 07:25:00,96,0.0,0.0
2023-09-02 07:25:00,97,0.0,0.0
2023-09-02 07:25:00,98,0.0,0.0
2023-09-02 07:25:00,99,0.0,0.0
2023-09-02 07:25:00,100,0.0,0.0
2023-09-02 07:25:00,101,0.0,0.0
2023-09-02 07:25:00,102,0.0,0.0
2023-09-02 07:25:00,103,0.0,0.0
2023-09-02 07:25:00,104,0.0,0.0
2023-09-02 07:25:00,105,0.0,0.0
2023-09-02 07:25:00,106,0.0,0.0
2023-09-02 07:25:00,107,0.0,0.0
2023-09-02 07:25:00,108,0.0,0.0
2023-09-02 07:25:00,112,0.0,0.0
2023-09-02 07:25:00,113,0.0,0.0
2023-09-02 07:25:00,114,0.0,0.0
2023-09-02 07:25:00,115,921.0,751.404846
2023-09-02 07:25:00,116,911.010803,750.045654
2023-09-02 07:25:00,117,100.0,60.000153
2023-09-02 07:25:00,118,100.0,60.000153
2023-09-02 07:25:00,119,100.0,60.000153
2023-09-02 07:25:00,120,100.0,60.000153
2023-09-02 07:25:00,126,0.0,0.0
2023-09-02 07:25:00,127,0.0,0.0
2023-09-02 07:25:00,128,994.0,750.0
2023-09-02 07:25:00,129,990.0,750.0
2023-09-02 07:25:00,130,0.0,0.0
2023-09-02 07:25:00,131,980.0,718.0
2023-09-02 07:25:00,132,933.0,758.0
2023-09-02 07:25:00,133,955.0,755.0
2023-09-02 07:25:00,134,0.0,0.0
2023-09-02 07:25:00,135,291.0,234.675659
2023-09-02 07:25:00,136,0.0,0.0
2023-09-02 07:25:00,137,0.0,0.0
2023-09-02 07:25:00,138,0.0,0.0
2023-09-02 07:25:00,139,289.0,201.0
2023-09-02 07:25:00,140,0.0,0.0
2023-09-02 07:25:00,141,136.5,94.0
2023-09-02 07:25:00,142,169.5,88.0
2023-09-02 07:25:00,143,169.5,89.143059
2023-09-02 07:25:00,144,175.0,104.0
2023-09-02 07:25:00,145,166.0,88.436272
2023-09-02 07:25:00,146,166.0,88.436272
2023-09-02 07:25:00,147,170.0,104.0
2023-09-02 07:25:00,150,0.0,0.0
2023-09-02 07:25:00,151,0.0,0.0
2023-09-02 07:25:00,152,0.0,0.0
2023-09-02 07:25:00,153,0.0,0.0
2023-09-02 07:25:00,154,0.0,0.0
2023-09-02 07:25:00,155,0.0,0.0
2023-09-02 07:25:00,156,397.0,340.0
2023-09-02 07:25:00,158,0.0,0.0
2023-09-02 07:25:00,159,1000.0,795.0
2023-09-02 07:25:00,160,0.0,0.0
2023-09-02 07:25:00,161,0.0,0.0
2023-09-02 07:25:00,162,300.0,220.0
2023-09-02 07:25:00,166,0.0,0.0
2023-09-02 07:25:00,167,0.0,0.0
2023-09-02 07:25:00,168,0.0,0.0
2023-09-02 07:25:00,169,0.0,0.0
2023-09-02 07:25:00,170,0.0,0.0
2023-09-02 07:25:00,171,0.0,0.0
2023-09-02 07:25:00,172,0.0,0.0
2023-09-02 07:25:00,173,0.0,0.0
2023-09-02 07:25:00,174,0.0,0.0
2023-09-02 07:25:00,175,0.0,0.0
2023-09-02 07:25:00,176,286.160614,153.710236
2023-09-02 07:25:00,177,157.0,107.0
2023-09-02 07:25:00,178,0.0,0.0
2023-09-02 07:25:00,179,0.0,0.0
2023-09-02 07:25:00,180,0.0,0.0
2023-09-02 07:25:00,181,0.0,0.0
2023-09-02 07:25:00,182,0.0,0.0
2023-09-02 07:25:00,183,0.0,0.0
2023-09-02 07:25:00,184,0.0,0.0
2023-09-02 07:25:00,185,0.0,0.0
2023-09-02 07:25:00,186,0.0,0.0
2023-09-02 07:25:00,187,157.0,115.997803
2023-09-02 07:25:00,188,157.0,115.997803
2023-09-02 07:25:00,189,181.0,120.0
2023-09-02 07:25:00,190,997.0,795.0
2023-09-02 07:25:00,191,995.0,795.0
2023-09-02 07:25:00,193,0.0,0.0
2023-09-02 07:25:00,194,0.0,0.0
2023-09-02 07:25:00,195,0.0,0.0
2023-09-02 07:25:00,196,38.115631,35.0
2023-09-02 07:25:00,197,200.0,120.0
2023-09-02 07:25:00,198,0.0,0.0
2023-09-02 07:25:00,200,0.0,0.0
2023-09-02 07:25:00,207,0.0,0.0
2023-09-02 07:25:00,208,0.0,0.0
2023-09-02 07:25:00,209,0.0,0.0
2023-09-02 07:25:00,210,0.0,0.0
2023-09-02 07:25:00,211,0.0,0.0
2023-09-02 07:25:00,212,0.0,0.0
2023-09-02 07:25:00,213,0.0,0.0
2023-09-02 07:25:00,214,0.0,0.0
2023-09-02 07:25:00,215,75.333336,67.0
2023-09-02 07:25:00,216,38.333336,37.0
2023-09-02 07:25:00,217,23.5,20.99826
2023-09-02 07:25:00,218,23.5,20.99826
2023-09-02 07:25:00,219,23.5,20.99826
2023-09-02 07:25:00,220,23.5,20.99826
2023-09-02 07:25:00,231,0.0,0.0
2023-09-02 07:25:00,232,0.0,0.0
2023-09-02 07:25:00,233,0.0,0.0
2023-09-02 07:25:00,234,0.0,0.0
2023-09-02 07:25:00,237,0.0,0.0
2023-09-02 07:25:00,238,0.0,0.0
2023-09-02 07:25:00,240,288.0,200.0
2023-09-02 07:25:00,241,144.0,100.0
2023-09-02 07:25:00,242,0.0,0.0
2023-09-02 07:25:00,243,0.0,0.0
2023-09-02 07:25:00,244,0.0,0.0
2023-09-02 07:25:00,247,0.0,0.0
2023-09-02 07:25:00,248,0.0,0.0
2023-09-02 07:25:00,249,45.548611,0.0
2023-09-02 07:25:00,250,163.666672,99.370728
2023-09-02 07:25:00,251,43.741714,0.0
2023-09-02 07:25:00,252,0.0,0.0
2023-09-02 07:25:00,253,0.0,0.0
2023-09-02 07:25:00,254,0.0,0.0
2023-09-02 07:25:00,255,251.0,167.0
2023-09-02 07:25:00,256,251.0,167.0
2023-09-02 07:25:00,257,265.0,216.0
2023-09-02 07:25:00,258,283.5,162.007477
2023-09-02 07:25:00,259,283.5,162.007477
2023-09-02 07:25:00,260,274.0,208.0
2023-09-02 07:25:00,264,10.000229,5.000229
2023-09-02 07:25:00,265,10.000229,5.000229
2023-09-02 07:25:00,266,300.0,230.0
2023-09-02 07:25:00,267,0.0,0.0
2023-09-02 07:25:00,268,0.0,0.0
2023-09-02 07:25:00,269,0.0,0.0
2023-09-02 07:25:00,270,0.0,0.0
2023-09-02 07:25:00,271,0.0,0.0
2023-09-02 07:25:00,272,0.0,0.0
2023-09-02 07:25:00,273,0.0,0.0
2023-09-02 07:25:00,274,0.0,0.0
2023-09-02 07:25:00,275,0.0,0.0
2023-09-02 07:25:00,276,0.0,0.0
2023-09-02 07:25:00,277,0.0,0.0
2023-09-02 07:25:00,278,0.0,0.0
2023-09-02 07:25:00,279,0.0,0.0
2023-09-02 07:25:00,280,0.0,0.0
2023-09-02 07:25:00,281,0.0,0.0
2023-09-02 07:25:00,282,0.0,0.0
2023-09-02 07:25:00,283,0.0,0.0
2023-09-02 07:25:00,284,0.0,0.0
2023-09-02 07:25:00,285,0.0,0.0
2023-09-02 07:25:00,286,0.0,0.0
2023-09-02 07:25:00,287,0.0,0.0
2023-09-02 07:25:00,288,0.0,0.0
2023-09-02 07:25:00,289,0.0,0.0
2023-09-02 07:25:00,290,0.0,0.0
2023-09-02 07:25:00,291,0.0,0.0
2023-09-02 07:25:00,292,0.0,0.0
2023-09-02 07:25:00,293,0.0,0.0
2023-09-02 07:25:00,294,0.0,0.0
2023-09-02 07:25:00,299,0.0,0.0
2023-09-02 07:25:00,300,0.0,0.0
2023-09-02 07:25:00,301,0.0,0.0
2023-09-02 07:25:00,302,0.0,0.0
2023-09-02 07:25:00,303,0.0,0.0
2023-09-02 07:25:00,304,0.0,0.0
2023-09-02 07:25:00,305,310.210571,215.001404
2023-09-02 07:25:00,306,0.0,0.0
2023-09-02 07:25:00,307,297.094177,200.004578
2023-09-02 07:25:00,308,0.0,0.0
2023-09-02 07:25:00,309,0.0,0.0
2023-09-02 07:25:00,310,0.0,0.0
2023-09-02 07:25:00,311,0.0,0.0
2023-09-02 07:25:00,312,0.0,0.0
2023-09-02 07:25:00,313,0.0,0.0
2023-09-02 07:25:00,314,0.0,0.0
2023-09-02 07:25:00,315,0.0,0.0
2023-09-02 07:25:00,316,0.0,0.0
2023-09-02 07:25:00,317,0.0,0.0
2023-09-02 07:25:00,318,0.0,0.0
2023-09-02 07:25:00,319,0.0,0.0
2023-09-02 07:25:00,320,0.0,0.0
2023-09-02 07:25:00,321,0.0,0.0
2023-09-02 07:25:00,322,0.0,0.0
2023-09-02 07:25:00,323,161.0,122.0
2023-09-02 07:25:00,324,161.0,122.0
2023-09-02 07:25:00,325,171.0,136.0
2023-09-02 07:25:00,326,0.0,0.0
2023-09-02 07:25:00,327,0.0,0.0
2023-09-02 07:25:00,328,0.0,0.0
2023-09-02 07:25:00,329,0.0,0.0
2023-09-02 07:25:00,330,0.0,0.0
2023-09-02 07:25:00,331,816.0,646.835266
2023-09-02 07:25:00,332,813.0,645.664917
2023-09-02 07:25:00,333,0.0,0.0
2023-09-02 07:25:00,334,0.0,0.0
2023-09-02 07:25:00,335,0.0,0.0
2023-09-02 07:25:00,336,0.0,0.0
2023-09-02 07:25:00,337,0.0,0.0
2023-09-02 07:25:00,338,0.0,0.0
2023-09-02 07:25:00,339,0.0,0.0
2023-09-02 07:25:00,340,818.0,676.543701
2023-09-02 07:25:00,341,0.0,0.0
2023-09-02 07:25:00,342,166.0,135.0
2023-09-02 07:25:00,343,167.0,135.0
2023-09-02 07:25:00,344,0.0,0.0
2023-09-02 07:25:00,345,0.0,0.0
2023-09-02 07:25:00,346,114.0,80.0
2023-09-02 07:25:00,347,188.0,163.0
2023-09-02 07:25:00,348,0.0,0.0
2023-09-02 07:25:00,349,0.0,0.0
2023-09-02 07:25:00,350,0.0,0.0
2023-09-02 07:25:00,351,0.0,0.0
2023-09-02 07:25:00,352,0.0,0.0
2023-09-02 07:25:00,353,0.0,0.0
2023-09-02 07:25:00,354,0.0,0.0
2023-09-02 07:25:00,355,0.0,0.0
2023-09-02 07:25:00,356,0.0,0.0
2023-09-02 07:25:00,357,0.0,0.0
2023-09-02 07:25:00,358,20.0,10.000153
2023-09-02 07:25:00,359,0.0,0.0
2023-09-02 07:25:00,360,0.0,0.0
2023-09-02 07:25:00,361,0.0,0.0
2023-09-02 07:25:00,362,0.0,0.0
2023-09-02 07:25:00,363,0.0,0.0
2023-09-02 07:25:00,366,0.0,0.0
2023-09-02 07:25:00,367,494.994019,479.897339
2023-09-02 07:25:00,368,0.0,0.0
2023-09-02 07:25:00,369,0.0,0.0
2023-09-02 07:25:00,370,0.0,0.0
2023-09-02 07:25:00,371,0.0,0.0
2023-09-02 07:25:00,372,0.0,0.0
2023-09-02 07:25:00,373,0.0,0.0
2023-09-02 07:25:00,374,0.0,0.0
2023-09-02 07:25:00,375,0.0,0.0
2023-09-02 07:25:00,376,0.0,0.0
2023-09-02 07:25:00,377,0.0,0.0
2023-09-02 07:25:00,378,0.0,0.0
2023-09-02 07:25:00,379,0.0,0.0
2023-09-02 07:25:00,380,0.0,0.0
2023-09-02 07:25:00,381,0.0,0.0
2023-09-02 07:25:00,382,0.0,0.0
2023-09-02 07:25:00,383,0.0,0.0
2023-09-02 07:25:00,384,0.0,0.0
2023-09-02 07:25:00,385,14.193996,0.0
2023-09-02 07:25:00,386,0.0,0.0
2023-09-02 07:25:00,387,0.0,0.0
2023-09-02 07:25:00,388,283.5,181.319641
2023-09-02 07:25:00,389,283.5,180.755005
2023-09-02 07:25:00,390,277.0,202.0
2023-09-02 07:25:00,419,0.0,0.0
2023-09-02 07:25:00,420,0.0,0.0
2023-09-02 07:25:00,421,0.0,0.0
2023-09-02 07:25:00,422,262.0,180.0
2023-09-02 07:25:00,423,262.0,180.0
2023-09-02 07:25:00,432,289.0,216.0
2023-09-02 07:25:00,433,386.035339,254.0
2023-09-02 07:25:00,434,277.0,205.151932
2023-09-02 07:25:00,435,277.0,206.325089
2023-09-02 07:25:00,436,278.0,238.330505
2023-09-02 07:25:00,437,278.0,240.810715
2023-09-02 07:25:00,438,281.0,234.910126
2023-09-02 07:25:00,439,281.0,261.387177
2023-09-02 07:25:00,440,164.0,120.0
2023-09-02 07:25:00,441,164.0,120.0
2023-09-02 07:25:00,442,173.0,120.0
2023-09-02 07:25:00,443,0.0,0.0
2023-09-02 07:25:00,444,0.0,0.0
2023-09-02 07:25:00,450,0.0,0.0
2023-09-02 07:25:00,451,0.0,0.0
2023-09-02 07:25:00,452,0.0,0.0
2023-09-02 07:25:00,453,0.0,0.0
2023-09-02 07:25:00,459,385.205017,264.399994
2023-09-02 07:25:00,467,12.0,5.000153
2023-09-02 07:25:00,468,12.0,4.000366
2023-09-02 07:25:00,469,5.000153,1.600391
2023-09-02 07:25:00,471,5.185405,0.0
2023-09-02 07:25:00,472,223.0,204.613205
2023-09-02 07:25:00,473,126.0,116.67411
2023-09-02 07:25:00,474,226.0,198.639923
2023-09-02 07:25:00,475,126.0,108.200439
2023-09-02 07:25:00,477,0.0,0.0
2023-09-02 07:25:00,478,0.0,0.0
2023-09-02 07:25:00,479,0.0,0.0
2023-09-02 07:25:00,480,0.0,0.0
2023-09-02 07:25:00,481,0.0,0.0
2023-09-02 07:25:00,482,0.0,0.0
2023-09-02 07:25:00,485,0.0,0.0
2023-09-02 07:25:00,486,0.0,0.0
2023-09-02 07:25:00,487,0.0,0.0
2023-09-02 07:25:00,488,0.0,0.0
2023-09-02 07:25:00,489,993.0,795.0
2023-09-02 07:25:00,490,996.0,795.0
2023-09-02 07:25:00,491,965.0,791.0
2023-09-02 07:25:00,492,968.0,786.0
2023-09-02 07:25:00,493,990.0,795.0
2023-09-02 07:25:00,494,0.0,0.0
2023-09-02 07:25:00,495,0.0,0.0
2023-09-02 07:25:00,496,300.0,200.0
2023-09-02 07:25:00,497,0.0,0.0
2023-09-02 07:25:00,498,400.0,240.0
2023-09-02 07:25:00,499,0.0,0.0
2023-09-02 07:25:00,501,191.902695,158.003479
2023-09-02 07:25:00,502,268.202759,268.202759
2023-09-02 07:25:00,503,202.357422,200.0
2023-09-02 07:25:00,507,139.0,59.001785
2023-09-02 07:25:00,508,139.0,106.0
2023-09-02 07:25:00,511,0.0,0.0
2023-09-02 07:25:00,512,0.0,0.0
2023-09-02 07:25:00,513,338.0,150.0
2023-09-02 07:25:00,514,134.0,120.0
2023-09-02 07:25:00,516,850.012939,749.988525
2023-09-02 07:25:00,521,577.0,577.0
2023-09-02 07:25:00,522,940.0,577.0
2023-09-02 07:25:00,523,0.0,0.0
2023-09-02 07:25:00,524,0.0,0.0
2023-09-02 07:25:00,525,0.0,0.0
2023-09-02 07:25:00,526,259.0,131.0
2023-09-02 07:25:00,527,1357.0,1058.099976
2023-09-02 07:25:00,528,259.0,131.0
2023-09-02 07:25:00,529,994.0,775.108337
2023-09-02 07:25:00,530,0.0,0.0
2023-09-02 07:25:00,533,0.0,0.0
2023-09-02 07:25:00,534,0.0,0.0
2023-09-02 07:25:00,535,0.0,0.0
2023-09-02 07:25:00,536,0.0,0.0
2023-09-02 07:25:00,537,0.0,0.0
2023-09-02 07:25:00,538,0.0,0.0
2023-09-02 07:25:00,539,338.0,168.0
2023-09-02 07:25:00,540,161.0,84.0
2023-09-02 07:25:00,541,0.0,0.0
2023-09-02 07:25:00,542,0.0,0.0
2023-09-02 07:25:00,544,1012.0,795.0
2023-09-02 07:25:00,545,1012.0,795.0
2023-09-02 07:25:00,546,357.0,186.0
2023-09-02 07:25:00,547,357.0,186.0
2023-09-02 07:25:00,548,326.0,254.0
2023-09-02 07:25:00,549,243.0,120.0
2023-09-02 07:25:00,550,117.0,90.0
2023-09-02 07:25:00,554,961.0,748.182068
2023-09-02 07:25:00,555,0.0,0.0
2023-09-02 07:25:00,556,0.0,0.0
2023-09-02 07:25:00,557,0.0,0.0
2023-09-02 07:25:00,558,0.0,0.0
2023-09-02 07:25:00,559,0.0,0.0
2023-09-02 07:25:00,560,0.0,0.0
2023-09-02 07:30:00,1,0.0,0.0
2023-09-02 07:30:00,2,50.0,40.000244
2023-09-02 07:30:00,3,423.434937,364.991486
2023-09-02 07:30:00,4,0.0,0.0
2023-09-02 07:30:00,5,0.0,0.0
2023-09-02 07:30:00,6,422.569092,364.991486
2023-09-02 07:30:00,7,423.367981,364.991486
2023-09-02 07:30:00,8,0.0,0.0
2023-09-02 07:30:00,9,479.79837,364.917023
2023-09-02 07:30:00,10,0.0,0.0
2023-09-02 07:30:00,11,350.0,200.0
2023-09-02 07:30:00,12,0.0,0.0
2023-09-02 07:30:00,15,522.0,478.726685
2023-09-02 07:30:00,16,0.0,0.0
2023-09-02 07:30:00,17,0.0,0.0
2023-09-02 07:30:00,18,466.0,430.898621
2023-09-02 07:30:00,27,615.0,615.0
2023-09-02 07:30:00,28,0.0,0.0
2023-09-02 07:30:00,29,612.0,612.0
2023-09-02 07:30:00,33,0.0,0.0
2023-09-02 07:30:00,36,993.0,795.0
2023-09-02 07:30:00,37,986.0,795.0
2023-09-02 07:30:00,43,0.0,0.0
2023-09-02 07:30:00,46,506.0,448.205719
2023-09-02 07:30:00,47,0.0,0.0
2023-09-02 07:30:00,48,0.0,0.0
2023-09-02 07:30:00,49,462.763214,410.021515
2023-09-02 07:30:00,50,463.0,405.012726
2023-09-02 07:30:00,51,0.0,0.0
2023-09-02 07:30:00,52,0.0,0.0
2023-09-02 07:30:00,53,0.0,0.0
2023-09-02 07:30:00,54,0.0,0.0
2023-09-02 07:30:00,55,0.0,0.0
2023-09-02 07:30:00,56,0.0,0.0
2023-09-02 07:30:00,57,0.0,0.0
2023-09-02 07:30:00,58,0.0,0.0
2023-09-02 07:30:00,59,0.0,0.0
2023-09-02 07:30:00,60,0.0,0.0
2023-09-02 07:30:00,61,463.0,391.925354
2023-09-02 07:30:00,62,0.0,0.0
2023-09-02 07:30:00,63,359.982574,285.348999
2023-09-02 07:30:00,64,0.0,0.0
2023-09-02 07:30:00,65,439.901154,362.825012
2023-09-02 07:30:00,66,0.0,0.0
2023-09-02 07:30:00,67,0.0,0.0
2023-09-02 07:30:00,68,407.913849,334.938385
2023-09-02 07:30:00,69,0.0,0.0
2023-09-02 07:30:00,70,930.0,850.756836
2023-09-02 07:30:00,71,0.0,0.0
2023-09-02 07:30:00,72,0.0,0.0
2023-09-02 07:30:00,73,0.0,0.0
2023-09-02 07:30:00,74,0.0,0.0
2023-09-02 07:30:00,75,0.0,0.0
2023-09-02 07:30:00,76,0.0,0.0
2023-09-02 07:30:00,77,0.0,0.0
2023-09-02 07:30:00,78,0.0,0.0
2023-09-02 07:30:00,79,162.0,110.005325
2023-09-02 07:30:00,80,82.5,65.0
2023-09-02 07:30:00,83,407.149994,360.449188
2023-09-02 07:30:00,84,0.0,0.0
2023-09-02 07:30:00,85,406.299988,326.63028
2023-09-02 07:30:00,86,0.0,0.0
2023-09-02 07:30:00,87,0.0,0.0
2023-09-02 07:30:00,88,406.605927,331.89679
2023-09-02 07:30:00,89,408.0,330.003937
2023-09-02 07:30:00,90,405.450012,310.0
2023-09-02 07:30:00,91,897.546387,800.0
2023-09-02 07:30:00,92,705.920654,635.0
2023-09-02 07:30:00,95,0.0,0.0
2023-09-02 07:30:00,96,0.0,0.0
2023-09-02 07:30:00,97,0.0,0.0
2023-09-02 07:30:00,98,0.0,0.0
2023-09-02 07:30:00,99,0.0,0.0
2023-09-02 07:30:00,100,0.0,0.0
2023-09-02 07:30:00,101,0.0,0.0
2023-09-02 07:30:00,102,0.0,0.0
2023-09-02 07:30:00,103,0.0,0.0
2023-09-02 07:30:00,104,0.0,0.0
2023-09-02 07:30:00,105,0.0,0.0
2023-09-02 07:30:00,106,0.0,0.0
2023-09-02 07:30:00,107,0.0,0.0
2023-09-02 07:30:00,108,0.0,0.0
2023-09-02 07:30:00,112,0.0,0.0
2023-09-02 07:30:00,113,0.0,0.0
2023-09-02 07:30:00,114,0.0,0.0
2023-09-02 07:30:00,115,921.0,750.045654
2023-09-02 07:30:00,116,911.010803,750.045654
2023-09-02 07:30:00,117,100.0,60.000153
2023-09-02 07:30:00,118,100.0,60.000153
2023-09-02 07:30:00,119,100.0,60.000153
2023-09-02 07:30:00,120,100.0,60.000153
2023-09-02 07:30:00,126,0.0,0.0
2023-09-02 07:30:00,127,0.0,0.0
2023-09-02 07:30:00,128,994.0,750.0
2023-09-02 07:30:00,129,990.0,750.0
2023-09-02 07:30:00,130,0.0,0.0
2023-09-02 07:30:00,131,980.0,718.0
2023-09-02 07:30:00,132,933.0,758.0
2023-09-02 07:30:00,133,955.0,755.0
2023-09-02 07:30:00,134,0.0,0.0
2023-09-02 07:30:00,135,291.0,236.645233
2023-09-02 07:30:00,136,0.0,0.0
2023-09-02 07:30:00,137,0.0,0.0
2023-09-02 07:30:00,138,0.0,0.0
2023-09-02 07:30:00,139,289.0,201.0
2023-09-02 07:30:00,140,0.0,0.0
2023-09-02 07:30:00,141,136.5,94.0
2023-09-02 07:30:00,142,169.5,88.0
2023-09-02 07:30:00,143,169.5,88.907463
2023-09-02 07:30:00,144,175.0,104.0
2023-09-02 07:30:00,145,166.0,88.436272
2023-09-02 07:30:00,146,166.0,88.436272
2023-09-02 07:30:00,147,170.0,104.0
2023-09-02 07:30:00,150,0.0,0.0
2023-09-02 07:30:00,151,0.0,0.0
2023-09-02 07:30:00,152,0.0,0.0
2023-09-02 07:30:00,153,0.0,0.0
2023-09-02 07:30:00,154,0.0,0.0
2023-09-02 07:30:00,155,0.0,0.0
2023-09-02 07:30:00,156,397.0,340.0
2023-09-02 07:30:00,158,0.0,0.0
2023-09-02 07:30:00,159,1000.0,795.0
2023-09-02 07:30:00,160,0.0,0.0
2023-09-02 07:30:00,161,0.0,0.0
2023-09-02 07:30:00,162,300.0,220.0
2023-09-02 07:30:00,166,0.0,0.0
2023-09-02 07:30:00,167,0.0,0.0
2023-09-02 07:30:00,168,0.0,0.0
2023-09-02 07:30:00,169,0.0,0.0
2023-09-02 07:30:00,170,0.0,0.0
2023-09-02 07:30:00,171,0.0,0.0
2023-09-02 07:30:00,172,0.0,0.0
2023-09-02 07:30:00,173,0.0,0.0
2023-09-02 07:30:00,174,0.0,0.0
2023-09-02 07:30:00,175,0.0,0.0
2023-09-02 07:30:00,176,286.236908,153.557648
2023-09-02 07:30:00,177,157.0,107.0
2023-09-02 07:30:00,178,0.0,0.0
2023-09-02 07:30:00,179,0.0,0.0
2023-09-02 07:30:00,180,0.0,0.0
2023-09-02 07:30:00,181,0.0,0.0
2023-09-02 07:30:00,182,0.0,0.0
2023-09-02 07:30:00,183,0.0,0.0
2023-09-02 07:30:00,184,0.0,0.0
2023-09-02 07:30:00,185,0.0,0.0
2023-09-02 07:30:00,186,0.0,0.0
2023-09-02 07:30:00,187,157.0,115.997803
2023-09-02 07:30:00,188,157.0,115.997803
2023-09-02 07:30:00,189,181.0,120.0
2023-09-02 07:30:00,190,997.0,795.0
2023-09-02 07:30:00,191,995.0,795.0
2023-09-02 07:30:00,193,0.0,0.0
2023-09-02 07:30:00,194,0.0,0.0
2023-09-02 07:30:00,195,0.0,0.0
2023-09-02 07:30:00,196,38.115631,35.0
2023-09-02 07:30:00,197,200.0,120.0
2023-09-02 07:30:00,198,0.0,0.0
2023-09-02 07:30:00,200,0.0,0.0
2023-09-02 07:30:00,207,0.0,0.0
2023-09-02 07:30:00,208,0.0,0.0
2023-09-02 07:30:00,209,0.0,0.0
2023-09-02 07:30:00,210,0.0,0.0
2023-09-02 07:30:00,211,0.0,0.0
2023-09-02 07:30:00,212,0.0,0.0
2023-09-02 07:30:00,213,0.0,0.0
2023-09-02 07:30:00,214,0.0,0.0
2023-09-02 07:30:00,215,75.333336,67.0
2023-09-02 07:30:00,216,38.333336,37.0
2023-09-02 07:30:00,217,23.5,20.99826
2023-09-02 07:30:00,218,23.5,20.99826
2023-09-02 07:30:00,219,23.5,20.99826
2023-09-02 07:30:00,220,23.5,20.99826
2023-09-02 07:30:00,231,0.0,0.0
2023-09-02 07:30:00,232,0.0,0.0
2023-09-02 07:30:00,233,0.0,0.0
2023-09-02 07:30:00,234,0.0,0.0
2023-09-02 07:30:00,237,0.0,0.0
2023-09-02 07:30:00,238,0.0,0.0
2023-09-02 07:30:00,240,288.0,200.0
2023-09-02 07:30:00,241,144.0,100.0
2023-09-02 07:30:00,242,0.0,0.0
2023-09-02 07:30:00,243,0.0,0.0
2023-09-02 07:30:00,244,0.0,0.0
2023-09-02 07:30:00,247,0.0,0.0
2023-09-02 07:30:00,248,0.0,0.0
2023-09-02 07:30:00,249,45.659817,0.0
2023-09-02 07:30:00,250,163.666672,99.334106
2023-09-02 07:30:00,251,44.019634,0.0
2023-09-02 07:30:00,252,0.0,0.0
2023-09-02 07:30:00,253,0.0,0.0
2023-09-02 07:30:00,254,0.0,0.0
2023-09-02 07:30:00,255,251.0,167.0
2023-09-02 07:30:00,256,251.0,167.0
2023-09-02 07:30:00,257,265.0,216.0
2023-09-02 07:30:00,258,283.5,162.007477
2023-09-02 07:30:00,259,283.5,162.007477
2023-09-02 07:30:00,260,274.0,208.0
2023-09-02 07:30:00,264,10.000229,5.000229
2023-09-02 07:30:00,265,10.000229,5.000229
2023-09-02 07:30:00,266,300.0,230.0
2023-09-02 07:30:00,267,0.0,0.0
2023-09-02 07:30:00,268,0.0,0.0
2023-09-02 07:30:00,269,0.0,0.0
2023-09-02 07:30:00,270,0.0,0.0
2023-09-02 07:30:00,271,0.0,0.0
2023-09-02 07:30:00,272,0.0,0.0
2023-09-02 07:30:00,273,0.0,0.0
2023-09-02 07:30:00,274,0.0,0.0
2023-09-02 07:30:00,275,0.0,0.0
2023-09-02 07:30:00,276,0.0,0.0
2023-09-02 07:30:00,277,0.0,0.0
2023-09-02 07:30:00,278,0.0,0.0
2023-09-02 07:30:00,279,0.0,0.0
2023-09-02 07:30:00,280,0.0,0.0
2023-09-02 07:30:00,281,0.0,0.0
2023-09-02 07:30:00,282,0.0,0.0
2023-09-02 07:30:00,283,0.0,0.0
2023-09-02 07:30:00,284,0.0,0.0
2023-09-02 07:30:00,285,0.0,0.0
2023-09-02 07:30:00,286,0.0,0.0
2023-09-02 07:30:00,287,0.0,0.0
2023-09-02 07:30:00,288,0.0,0.0
2023-09-02 07:30:00,289,0.0,0.0
2023-09-02 07:30:00,290,0.0,0.0
2023-09-02 07:30:00,291,0.0,0.0
2023-09-02 07:30:00,292,0.0,0.0
2023-09-02 07:30:00,293,0.0,0.0
2023-09-02 07:30:00,294,0.0,0.0
2023-09-02 07:30:00,299,0.0,0.0
2023-09-02 07:30:00,300,0.0,0.0
2023-09-02 07:30:00,301,0.0,0.0
2023-09-02 07:30:00,302,0.0,0.0
2023-09-02 07:30:00,303,0.0,0.0
2023-09-02 07:30:00,304,0.0,0.0
2023-09-02 07:30:00,305,309.905731,215.001404
2023-09-02 07:30:00,306,0.0,0.0
2023-09-02 07:30:00,307,297.170746,200.004578
2023-09-02 07:30:00,308,0.0,0.0
2023-09-02 07:30:00,309,0.0,0.0
2023-09-02 07:30:00,310,0.0,0.0
2023-09-02 07:30:00,311,0.0,0.0
2023-09-02 07:30:00,312,0.0,0.0
2023-09-02 07:30:00,313,0.0,0.0
2023-09-02 07:30:00,314,0.0,0.0
2023-09-02 07:30:00,315,0.0,0.0
2023-09-02 07:30:00,316,0.0,0.0
2023-09-02 07:30:00,317,0.0,0.0
2023-09-02 07:30:00,318,0.0,0.0
2023-09-02 07:30:00,319,0.0,0.0
2023-09-02 07:30:00,320,0.0,0.0
2023-09-02 07:30:00,321,0.0,0.0
2023-09-02 07:30:00,322,0.0,0.0
2023-09-02 07:30:00,323,161.0,122.0
2023-09-02 07:30:00,324,161.0,122.0
2023-09-02 07:30:00,325,171.0,136.0
2023-09-02 07:30:00,326,0.0,0.0
2023-09-02 07:30:00,327,0.0,0.0
2023-09-02 07:30:00,328,0.0,0.0
2023-09-02 07:30:00,329,0.0,0.0
2023-09-02 07:30:00,330,0.0,0.0
2023-09-02 07:30:00,331,816.0,650.220154
2023-09-02 07:30:00,332,813.0,648.299255
2023-09-02 07:30:00,333,0.0,0.0
2023-09-02 07:30:00,334,0.0,0.0
2023-09-02 07:30:00,335,0.0,0.0
2023-09-02 07:30:00,336,0.0,0.0
2023-09-02 07:30:00,337,0.0,0.0
2023-09-02 07:30:00,338,0.0,0.0
2023-09-02 07:30:00,339,0.0,0.0
2023-09-02 07:30:00,340,818.0,676.585205
2023-09-02 07:30:00,341,0.0,0.0
2023-09-02 07:30:00,342,166.0,135.0
2023-09-02 07:30:00,343,167.0,135.0
2023-09-02 07:30:00,344,0.0,0.0
2023-09-02 07:30:00,345,0.0,0.0
2023-09-02 07:30:00,346,114.0,80.0
2023-09-02 07:30:00,347,188.0,163.0
2023-09-02 07:30:00,348,0.0,0.0
2023-09-02 07:30:00,349,0.0,0.0
2023-09-02 07:30:00,350,0.0,0.0
2023-09-02 07:30:00,351,0.0,0.0
2023-09-02 07:30:00,352,0.0,0.0
2023-09-02 07:30:00,353,0.0,0.0
2023-09-02 07:30:00,354,0.0,0.0
2023-09-02 07:30:00,355,0.0,0.0
2023-09-02 07:30:00,356,0.0,0.0
2023-09-02 07:30:00,357,0.0,0.0
2023-09-02 07:30:00,358,20.0,10.000153
2023-09-02 07:30:00,359,0.0,0.0
2023-09-02 07:30:00,360,0.0,0.0
2023-09-02 07:30:00,361,0.0,0.0
2023-09-02 07:30:00,362,0.0,0.0
2023-09-02 07:30:00,363,0.0,0.0
2023-09-02 07:30:00,366,0.0,0.0
2023-09-02 07:30:00,367,495.094116,479.897339
2023-09-02 07:30:00,368,0.0,0.0
2023-09-02 07:30:00,369,0.0,0.0
2023-09-02 07:30:00,370,0.0,0.0
2023-09-02 07:30:00,371,0.0,0.0
2023-09-02 07:30:00,372,0.0,0.0
2023-09-02 07:30:00,373,0.0,0.0
2023-09-02 07:30:00,374,0.0,0.0
2023-09-02 07:30:00,375,0.0,0.0
2023-09-02 07:30:00,376,0.0,0.0
2023-09-02 07:30:00,377,0.0,0.0
2023-09-02 07:30:00,378,0.0,0.0
2023-09-02 07:30:00,379,0.0,0.0
2023-09-02 07:30:00,380,0.0,0.0
2023-09-02 07:30:00,381,0.0,0.0
2023-09-02 07:30:00,382,0.0,0.0
2023-09-02 07:30:00,383,0.0,0.0
2023-09-02 07:30:00,384,0.0,0.0
2023-09-02 07:30:00,385,53.033184,0.0
2023-09-02 07:30:00,386,0.0,0.0
2023-09-02 07:30:00,387,0.0,0.0
2023-09-02 07:30:00,388,283.5,181.350159
2023-09-02 07:30:00,389,283.5,180.755005
2023-09-02 07:30:00,390,277.0,202.0
2023-09-02 07:30:00,419,0.0,0.0
2023-09-02 07:30:00,420,0.0,0.0
2023-09-02 07:30:00,421,0.0,0.0
2023-09-02 07:30:00,422,262.0,180.0
2023-09-02 07:30:00,423,262.0,180.0
2023-09-02 07:30:00,432,289.0,216.0
2023-09-02 07:30:00,433,401.88855,254.0
2023-09-02 07:30:00,434,277.0,180.013397
2023-09-02 07:30:00,435,277.0,180.013397
2023-09-02 07:30:00,436,278.0,180.013397
2023-09-02 07:30:00,437,278.0,180.013397
2023-09-02 07:30:00,438,281.0,208.0
2023-09-02 07:30:00,439,281.0,208.0
2023-09-02 07:30:00,440,164.0,120.0
2023-09-02 07:30:00,441,164.0,120.0
2023-09-02 07:30:00,442,173.0,120.0
2023-09-02 07:30:00,443,0.0,0.0
2023-09-02 07:30:00,444,0.0,0.0
2023-09-02 07:30:00,450,0.0,0.0
2023-09-02 07:30:00,451,0.0,0.0
2023-09-02 07:30:00,452,0.0,0.0
2023-09-02 07:30:00,453,0.0,0.0
2023-09-02 07:30:00,459,386.399902,264.399994
2023-09-02 07:30:00,467,12.0,5.000153
2023-09-02 07:30:00,468,12.0,4.000366
2023-09-02 07:30:00,469,5.000153,1.600391
2023-09-02 07:30:00,471,4.197062,0.0
2023-09-02 07:30:00,472,223.0,180.0
2023-09-02 07:30:00,473,126.0,90.0
2023-09-02 07:30:00,474,226.0,180.0
2023-09-02 07:30:00,475,126.0,90.0
2023-09-02 07:30:00,477,0.0,0.0
2023-09-02 07:30:00,478,0.0,0.0
2023-09-02 07:30:00,479,0.0,0.0
2023-09-02 07:30:00,480,0.0,0.0
2023-09-02 07:30:00,481,0.0,0.0
2023-09-02 07:30:00,482,0.0,0.0
2023-09-02 07:30:00,485,0.0,0.0
2023-09-02 07:30:00,486,0.0,0.0
2023-09-02 07:30:00,487,0.0,0.0
2023-09-02 07:30:00,488,0.0,0.0
2023-09-02 07:30:00,489,993.0,795.0
2023-09-02 07:30:00,490,996.0,795.0
2023-09-02 07:30:00,491,965.0,791.0
2023-09-02 07:30:00,492,968.0,786.0
2023-09-02 07:30:00,493,990.0,795.0
2023-09-02 07:30:00,494,0.0,0.0
2023-09-02 07:30:00,495,0.0,0.0
2023-09-02 07:30:00,496,300.0,200.0
2023-09-02 07:30:00,497,0.0,0.0
2023-09-02 07:30:00,498,400.0,240.0
2023-09-02 07:30:00,499,0.0,0.0
2023-09-02 07:30:00,501,296.0,158.003479
2023-09-02 07:30:00,502,241.056519,241.056519
2023-09-02 07:30:00,503,292.0,200.0
2023-09-02 07:30:00,507,139.0,59.001785
2023-09-02 07:30:00,508,139.0,106.0
2023-09-02 07:30:00,511,0.0,0.0
2023-09-02 07:30:00,512,0.0,0.0
2023-09-02 07:30:00,513,338.0,150.0
2023-09-02 07:30:00,514,134.0,120.0
2023-09-02 07:30:00,516,850.012939,749.988525
2023-09-02 07:30:00,521,577.0,577.0
2023-09-02 07:30:00,522,940.0,577.0
2023-09-02 07:30:00,523,0.0,0.0
2023-09-02 07:30:00,524,0.0,0.0
2023-09-02 07:30:00,525,0.0,0.0
2023-09-02 07:30:00,526,259.0,131.0
2023-09-02 07:30:00,527,1357.0,1058.099976
2023-09-02 07:30:00,528,259.0,131.0
2023-09-02 07:30:00,529,994.0,780.55127
2023-09-02 07:30:00,530,0.0,0.0
2023-09-02 07:30:00,533,0.0,0.0
2023-09-02 07:30:00,534,0.0,0.0
2023-09-02 07:30:00,535,0.0,0.0
2023-09-02 07:30:00,536,0.0,0.0
2023-09-02 07:30:00,537,0.0,0.0
2023-09-02 07:30:00,538,0.0,0.0
2023-09-02 07:30:00,539,338.0,168.0
2023-09-02 07:30:00,540,161.0,84.0
2023-09-02 07:30:00,541,0.0,0.0
2023-09-02 07:30:00,542,0.0,0.0
2023-09-02 07:30:00,544,1012.0,795.0
2023-09-02 07:30:00,545,1012.0,795.0
2023-09-02 07:30:00,546,357.0,186.0
2023-09-02 07:30:00,547,357.0,186.0
2023-09-02 07:30:00,548,326.0,254.0
2023-09-02 07:30:00,549,243.0,120.0
2023-09-02 07:30:00,550,117.0,90.0
2023-09-02 07:30:00,554,961.0,749.007507
2023-09-02 07:30:00,555,0.0,0.0
2023-09-02 07:30:00,556,0.0,0.0
2023-09-02 07:30:00,557,0.0,0.0
2023-09-02 07:30:00,558,0.0,0.0
2023-09-02 07:30:00,559,0.0,0.0
2023-09-02 07:30:00,560,0.0,0.0
2023-09-02 07:35:00,1,0.0,0.0
2023-09-02 07:35:00,2,50.0,40.000244
2023-09-02 07:35:00,3,423.530945,364.991486
2023-09-02 07:35:00,4,0.0,0.0
2023-09-02 07:35:00,5,0.0,0.0
2023-09-02 07:35:00,6,418.735107,364.991486
2023-09-02 07:35:00,7,427.42688,364.991486
2023-09-02 07:35:00,8,0.0,0.0
2023-09-02 07:35:00,9,479.79837,366.507538
2023-09-02 07:35:00,10,0.0,0.0
2023-09-02 07:35:00,11,350.0,200.0
2023-09-02 07:35:00,12,0.0,0.0
2023-09-02 07:35:00,15,522.0,478.546997
2023-09-02 07:35:00,16,0.0,0.0
2023-09-02 07:35:00,17,0.0,0.0
2023-09-02 07:35:00,18,466.0,431.978027
2023-09-02 07:35:00,27,615.0,615.0
2023-09-02 07:35:00,28,0.0,0.0
2023-09-02 07:35:00,29,612.0,612.0
2023-09-02 07:35:00,33,0.0,0.0
2023-09-02 07:35:00,36,993.0,795.0
2023-09-02 07:35:00,37,986.0,795.0
2023-09-02 07:35:00,43,0.0,0.0
2023-09-02 07:35:00,46,506.0,445.009064
2023-09-02 07:35:00,47,0.0,0.0
2023-09-02 07:35:00,48,0.0,0.0
2023-09-02 07:35:00,49,462.763214,410.021515
2023-09-02 07:35:00,50,463.0,405.012726
2023-09-02 07:35:00,51,0.0,0.0
2023-09-02 07:35:00,52,0.0,0.0
2023-09-02 07:35:00,53,0.0,0.0
2023-09-02 07:35:00,54,0.0,0.0
2023-09-02 07:35:00,55,0.0,0.0
2023-09-02 07:35:00,56,0.0,0.0
2023-09-02 07:35:00,57,0.0,0.0
2023-09-02 07:35:00,58,0.0,0.0
2023-09-02 07:35:00,59,0.0,0.0
2023-09-02 07:35:00,60,0.0,0.0
2023-09-02 07:35:00,61,463.0,391.455811
2023-09-02 07:35:00,62,0.0,0.0
2023-09-02 07:35:00,63,359.982574,283.327759
2023-09-02 07:35:00,64,0.0,0.0
2023-09-02 07:35:00,65,439.901154,361.354736
2023-09-02 07:35:00,66,0.0,0.0
2023-09-02 07:35:00,67,0.0,0.0
2023-09-02 07:35:00,68,407.913849,334.938385
2023-09-02 07:35:00,69,0.0,0.0
2023-09-02 07:35:00,70,930.0,850.699707
2023-09-02 07:35:00,71,0.0,0.0
2023-09-02 07:35:00,72,0.0,0.0
2023-09-02 07:35:00,73,0.0,0.0
2023-09-02 07:35:00,74,0.0,0.0
2023-09-02 07:35:00,75,0.0,0.0
2023-09-02 07:35:00,76,0.0,0.0
2023-09-02 07:35:00,77,0.0,0.0
2023-09-02 07:35:00,78,0.0,0.0
2023-09-02 07:35:00,79,162.0,110.005325
2023-09-02 07:35:00,80,82.5,65.0
2023-09-02 07:35:00,83,407.149994,360.449188
2023-09-02 07:35:00,84,0.0,0.0
2023-09-02 07:35:00,85,406.299988,327.025696
2023-09-02 07:35:00,86,0.0,0.0
2023-09-02 07:35:00,87,0.0,0.0
2023-09-02 07:35:00,88,406.605927,331.86145
2023-09-02 07:35:00,89,408.0,330.003937
2023-09-02 07:35:00,90,116.991005,0.0
2023-09-02 07:35:00,91,897.454834,800.0
2023-09-02 07:35:00,92,705.920654,635.0
2023-09-02 07:35:00,95,0.0,0.0
2023-09-02 07:35:00,96,0.0,0.0
2023-09-02 07:35:00,97,0.0,0.0
2023-09-02 07:35:00,98,0.0,0.0
2023-09-02 07:35:00,99,0.0,0.0
2023-09-02 07:35:00,100,0.0,0.0
2023-09-02 07:35:00,101,0.0,0.0
2023-09-02 07:35:00,102,0.0,0.0
2023-09-02 07:35:00,103,0.0,0.0
2023-09-02 07:35:00,104,0.0,0.0
2023-09-02 07:35:00,105,0.0,0.0
2023-09-02 07:35:00,106,0.0,0.0
2023-09-02 07:35:00,107,0.0,0.0
2023-09-02 07:35:00,108,0.0,0.0
2023-09-02 07:35:00,112,0.0,0.0
2023-09-02 07:35:00,113,0.0,0.0
2023-09-02 07:35:00,114,0.0,0.0
2023-09-02 07:35:00,115,921.0,750.045654
2023-09-02 07:35:00,116,911.010803,750.045654
2023-09-02 07:35:00,117,100.0,60.000153
2023-09-02 07:35:00,118,100.0,60.000153
2023-09-02 07:35:00,119,100.0,60.000153
2023-09-02 07:35:00,120,100.0,60.000153
2023-09-02 07:35:00,126,0.0,0.0
2023-09-02 07:35:00,127,0.0,0.0
2023-09-02 07:35:00,128,994.0,750.0
2023-09-02 07:35:00,129,990.0,750.0
2023-09-02 07:35:00,130,0.0,0.0
2023-09-02 07:35:00,131,980.0,718.0
2023-09-02 07:35:00,132,933.0,758.0
2023-09-02 07:35:00,133,955.0,755.0
2023-09-02 07:35:00,134,0.0,0.0
2023-09-02 07:35:00,135,291.0,235.065552
2023-09-02 07:35:00,136,0.0,0.0
2023-09-02 07:35:00,137,0.0,0.0
2023-09-02 07:35:00,138,0.0,0.0
2023-09-02 07:35:00,139,289.0,201.0
2023-09-02 07:35:00,140,0.0,0.0
2023-09-02 07:35:00,141,136.5,94.0
2023-09-02 07:35:00,142,169.5,88.0
2023-09-02 07:35:00,143,169.5,89.143059
2023-09-02 07:35:00,144,175.0,104.0
2023-09-02 07:35:00,145,166.0,88.436272
2023-09-02 07:35:00,146,166.0,88.436272
2023-09-02 07:35:00,147,170.0,104.0
2023-09-02 07:35:00,150,0.0,0.0
2023-09-02 07:35:00,151,0.0,0.0
2023-09-02 07:35:00,152,0.0,0.0
2023-09-02 07:35:00,153,0.0,0.0
2023-09-02 07:35:00,154,0.0,0.0
2023-09-02 07:35:00,155,0.0,0.0
2023-09-02 07:35:00,156,397.0,340.0
2023-09-02 07:35:00,158,0.0,0.0
2023-09-02 07:35:00,159,1000.0,795.0
2023-09-02 07:35:00,160,0.0,0.0
2023-09-02 07:35:00,161,0.0,0.0
2023-09-02 07:35:00,162,300.0,220.0
2023-09-02 07:35:00,166,0.0,0.0
2023-09-02 07:35:00,167,0.0,0.0
2023-09-02 07:35:00,168,0.0,0.0
2023-09-02 07:35:00,169,0.0,0.0
2023-09-02 07:35:00,170,0.0,0.0
2023-09-02 07:35:00,171,0.0,0.0
2023-09-02 07:35:00,172,0.0,0.0
2023-09-02 07:35:00,173,0.0,0.0
2023-09-02 07:35:00,174,0.0,0.0
2023-09-02 07:35:00,175,0.0,0.0
2023-09-02 07:35:00,176,286.294098,153.920074
2023-09-02 07:35:00,177,157.0,107.0
2023-09-02 07:35:00,178,0.0,0.0
2023-09-02 07:35:00,179,0.0,0.0
2023-09-02 07:35:00,180,0.0,0.0
2023-09-02 07:35:00,181,0.0,0.0
2023-09-02 07:35:00,182,0.0,0.0
2023-09-02 07:35:00,183,0.0,0.0
2023-09-02 07:35:00,184,0.0,0.0
2023-09-02 07:35:00,185,0.0,0.0
2023-09-02 07:35:00,186,0.0,0.0
2023-09-02 07:35:00,187,157.0,115.997803
2023-09-02 07:35:00,188,157.0,115.997803
2023-09-02 07:35:00,189,181.0,120.0
2023-09-02 07:35:00,190,997.0,795.0
2023-09-02 07:35:00,191,995.0,795.0
2023-09-02 07:35:00,193,0.0,0.0
2023-09-02 07:35:00,194,0.0,0.0
2023-09-02 07:35:00,195,0.0,0.0
2023-09-02 07:35:00,196,38.115631,35.0
2023-09-02 07:35:00,197,200.0,120.0
2023-09-02 07:35:00,198,0.0,0.0
2023-09-02 07:35:00,200,0.0,0.0
2023-09-02 07:35:00,207,0.0,0.0
2023-09-02 07:35:00,208,0.0,0.0
2023-09-02 07:35:00,209,0.0,0.0
2023-09-02 07:35:00,210,0.0,0.0
2023-09-02 07:35:00,211,0.0,0.0
2023-09-02 07:35:00,212,0.0,0.0
2023-09-02 07:35:00,213,0.0,0.0
2023-09-02 07:35:00,214,0.0,0.0
2023-09-02 07:35:00,215,75.333336,67.0
2023-09-02 07:35:00,216,38.333336,37.0
2023-09-02 07:35:00,217,23.5,20.99826
2023-09-02 07:35:00,218,23.5,20.99826
2023-09-02 07:35:00,219,23.5,20.99826
2023-09-02 07:35:00,220,23.5,20.99826
2023-09-02 07:35:00,231,0.0,0.0
2023-09-02 07:35:00,232,0.0,0.0
2023-09-02 07:35:00,233,0.0,0.0
2023-09-02 07:35:00,234,0.0,0.0
2023-09-02 07:35:00,237,0.0,0.0
2023-09-02 07:35:00,238,0.0,0.0
2023-09-02 07:35:00,240,288.0,200.0
2023-09-02 07:35:00,241,144.0,100.0
2023-09-02 07:35:00,242,0.0,0.0
2023-09-02 07:35:00,243,0.0,0.0
2023-09-02 07:35:00,244,0.0,0.0
2023-09-02 07:35:00,247,0.0,0.0
2023-09-02 07:35:00,248,0.0,0.0
2023-09-02 07:35:00,249,45.163506,0.0
2023-09-02 07:35:00,250,163.666672,99.334106
2023-09-02 07:35:00,251,43.818176,0.0
2023-09-02 07:35:00,252,0.0,0.0
2023-09-02 07:35:00,253,0.0,0.0
2023-09-02 07:35:00,254,0.0,0.0
2023-09-02 07:35:00,255,251.0,167.0
2023-09-02 07:35:00,256,251.0,167.0
2023-09-02 07:35:00,257,265.0,216.0
2023-09-02 07:35:00,258,283.5,162.007477
2023-09-02 07:35:00,259,283.5,162.007477
2023-09-02 07:35:00,260,274.0,208.0
2023-09-02 07:35:00,264,10.000229,5.000229
2023-09-02 07:35:00,265,10.000229,5.000229
2023-09-02 07:35:00,266,300.0,230.0
2023-09-02 07:35:00,267,0.0,0.0
2023-09-02 07:35:00,268,0.0,0.0
2023-09-02 07:35:00,269,0.0,0.0
2023-09-02 07:35:00,270,0.0,0.0
2023-09-02 07:35:00,271,0.0,0.0
2023-09-02 07:35:00,272,0.0,0.0
2023-09-02 07:35:00,273,0.0,0.0
2023-09-02 07:35:00,274,0.0,0.0
2023-09-02 07:35:00,275,0.0,0.0
2023-09-02 07:35:00,276,0.0,0.0
2023-09-02 07:35:00,277,0.0,0.0
2023-09-02 07:35:00,278,0.0,0.0
2023-09-02 07:35:00,279,0.0,0.0
2023-09-02 07:35:00,280,0.0,0.0
2023-09-02 07:35:00,281,0.0,0.0
2023-09-02 07:35:00,282,0.0,0.0
2023-09-02 07:35:00,283,0.0,0.0
2023-09-02 07:35:00,284,0.0,0.0
2023-09-02 07:35:00,285,0.0,0.0
2023-09-02 07:35:00,286,0.0,0.0
2023-09-02 07:35:00,287,0.0,0.0
2023-09-02 07:35:00,288,0.0,0.0
2023-09-02 07:35:00,289,0.0,0.0
2023-09-02 07:35:00,290,0.0,0.0
2023-09-02 07:35:00,291,0.0,0.0
2023-09-02 07:35:00,292,0.0,0.0
2023-09-02 07:35:00,293,0.0,0.0
2023-09-02 07:35:00,294,0.0,0.0
2023-09-02 07:35:00,299,0.0,0.0
2023-09-02 07:35:00,300,0.0,0.0
2023-09-02 07:35:00,301,0.0,0.0
2023-09-02 07:35:00,302,0.0,0.0
2023-09-02 07:35:00,303,0.0,0.0
2023-09-02 07:35:00,304,0.0,0.0
2023-09-02 07:35:00,305,310.632355,215.001404
2023-09-02 07:35:00,306,0.0,0.0
2023-09-02 07:35:00,307,296.61142,200.004578
2023-09-02 07:35:00,308,0.0,0.0
2023-09-02 07:35:00,309,0.0,0.0
2023-09-02 07:35:00,310,0.0,0.0
2023-09-02 07:35:00,311,0.0,0.0
2023-09-02 07:35:00,312,0.0,0.0
2023-09-02 07:35:00,313,0.0,0.0
2023-09-02 07:35:00,314,0.0,0.0
2023-09-02 07:35:00,315,0.0,0.0
2023-09-02 07:35:00,316,0.0,0.0
2023-09-02 07:35:00,317,0.0,0.0
2023-09-02 07:35:00,318,0.0,0.0
2023-09-02 07:35:00,319,0.0,0.0
2023-09-02 07:35:00,320,0.0,0.0
2023-09-02 07:35:00,321,0.0,0.0
2023-09-02 07:35:00,322,0.0,0.0
2023-09-02 07:35:00,323,161.0,122.0
2023-09-02 07:35:00,324,161.0,122.0
2023-09-02 07:35:00,325,171.0,136.0
2023-09-02 07:35:00,326,0.0,0.0
2023-09-02 07:35:00,327,0.0,0.0
2023-09-02 07:35:00,328,0.0,0.0
2023-09-02 07:35:00,329,0.0,0.0
2023-09-02 07:35:00,330,0.0,0.0
2023-09-02 07:35:00,331,816.0,648.107361
2023-09-02 07:35:00,332,813.0,645.664917
2023-09-02 07:35:00,333,0.0,0.0
2023-09-02 07:35:00,334,0.0,0.0
2023-09-02 07:35:00,335,0.0,0.0
2023-09-02 07:35:00,336,0.0,0.0
2023-09-02 07:35:00,337,0.0,0.0
2023-09-02 07:35:00,338,0.0,0.0
2023-09-02 07:35:00,339,0.0,0.0
2023-09-02 07:35:00,340,818.0,676.543701
2023-09-02 07:35:00,341,0.0,0.0
2023-09-02 07:35:00,342,166.0,135.0
2023-09-02 07:35:00,343,167.0,135.0
2023-09-02 07:35:00,344,0.0,0.0
2023-09-02 07:35:00,345,0.0,0.0
2023-09-02 07:35:00,346,114.0,80.0
2023-09-02 07:35:00,347,188.0,163.0
2023-09-02 07:35:00,348,0.0,0.0
2023-09-02 07:35:00,349,0.0,0.0
2023-09-02 07:35:00,350,0.0,0.0
2023-09-02 07:35:00,351,0.0,0.0
2023-09-02 07:35:00,352,0.0,0.0
2023-09-02 07:35:00,353,0.0,0.0
2023-09-02 07:35:00,354,0.0,0.0
2023-09-02 07:35:00,355,0.0,0.0
2023-09-02 07:35:00,356,0.0,0.0
2023-09-02 07:35:00,357,0.0,0.0
2023-09-02 07:35:00,358,20.0,10.000153
2023-09-02 07:35:00,359,0.0,0.0
2023-09-02 07:35:00,360,0.0,0.0
2023-09-02 07:35:00,361,0.0,0.0
2023-09-02 07:35:00,362,0.0,0.0
2023-09-02 07:35:00,363,0.0,0.0
2023-09-02 07:35:00,366,0.0,0.0
2023-09-02 07:35:00,367,496.293823,479.897339
2023-09-02 07:35:00,368,0.0,0.0
2023-09-02 07:35:00,369,0.0,0.0
2023-09-02 07:35:00,370,0.0,0.0
2023-09-02 07:35:00,371,0.0,0.0
2023-09-02 07:35:00,372,0.0,0.0
2023-09-02 07:35:00,373,0.0,0.0
2023-09-02 07:35:00,374,0.0,0.0
2023-09-02 07:35:00,375,0.0,0.0
2023-09-02 07:35:00,376,0.0,0.0
2023-09-02 07:35:00,377,0.0,0.0
2023-09-02 07:35:00,378,0.0,0.0
2023-09-02 07:35:00,379,0.0,0.0
2023-09-02 07:35:00,380,0.0,0.0
2023-09-02 07:35:00,381,0.0,0.0
2023-09-02 07:35:00,382,0.0,0.0
2023-09-02 07:35:00,383,0.0,0.0
2023-09-02 07:35:00,384,0.0,0.0
2023-09-02 07:35:00,385,284.0,181.090759
2023-09-02 07:35:00,386,0.0,0.0
2023-09-02 07:35:00,387,0.0,0.0
2023-09-02 07:35:00,388,283.5,181.350159
2023-09-02 07:35:00,389,283.5,180.755005
2023-09-02 07:35:00,390,277.0,202.0
2023-09-02 07:35:00,419,0.0,0.0
2023-09-02 07:35:00,420,0.0,0.0
2023-09-02 07:35:00,421,0.0,0.0
2023-09-02 07:35:00,422,262.0,180.0
2023-09-02 07:35:00,423,262.0,180.0
2023-09-02 07:35:00,432,289.0,216.0
2023-09-02 07:35:00,433,372.842224,254.0
2023-09-02 07:35:00,434,277.0,180.013397
2023-09-02 07:35:00,435,277.0,180.013397
2023-09-02 07:35:00,436,278.0,180.013397
2023-09-02 07:35:00,437,278.0,180.013397
2023-09-02 07:35:00,438,281.0,208.0
2023-09-02 07:35:00,439,281.0,208.0
2023-09-02 07:35:00,440,164.0,120.0
2023-09-02 07:35:00,441,164.0,120.0
2023-09-02 07:35:00,442,173.0,120.0
2023-09-02 07:35:00,443,0.0,0.0
2023-09-02 07:35:00,444,0.0,0.0
2023-09-02 07:35:00,450,0.0,0.0
2023-09-02 07:35:00,451,0.0,0.0
2023-09-02 07:35:00,452,0.0,0.0
2023-09-02 07:35:00,453,0.0,0.0
2023-09-02 07:35:00,459,385.000244,264.399994
2023-09-02 07:35:00,467,12.0,5.000153
2023-09-02 07:35:00,468,12.0,4.000366
2023-09-02 07:35:00,469,5.000153,1.600391
2023-09-02 07:35:00,471,3.758323,0.0
2023-09-02 07:35:00,472,223.0,180.0
2023-09-02 07:35:00,473,126.0,90.0
2023-09-02 07:35:00,474,226.0,180.0
2023-09-02 07:35:00,475,126.0,90.0
2023-09-02 07:35:00,477,0.0,0.0
2023-09-02 07:35:00,478,0.0,0.0
2023-09-02 07:35:00,479,0.0,0.0
2023-09-02 07:35:00,480,0.0,0.0
2023-09-02 07:35:00,481,0.0,0.0
2023-09-02 07:35:00,482,0.0,0.0
2023-09-02 07:35:00,485,0.0,0.0
2023-09-02 07:35:00,486,0.0,0.0
2023-09-02 07:35:00,487,0.0,0.0
2023-09-02 07:35:00,488,0.0,0.0
2023-09-02 07:35:00,489,993.0,795.0
2023-09-02 07:35:00,490,996.0,795.0
2023-09-02 07:35:00,491,965.0,791.0
2023-09-02 07:35:00,492,968.0,786.0
2023-09-02 07:35:00,493,990.0,795.0
2023-09-02 07:35:00,494,0.0,0.0
2023-09-02 07:35:00,495,0.0,0.0
2023-09-02 07:35:00,496,300.0,200.0
2023-09-02 07:35:00,497,0.0,0.0
2023-09-02 07:35:00,498,400.0,240.0
2023-09-02 07:35:00,499,0.0,0.0
2023-09-02 07:35:00,501,296.0,158.003479
2023-09-02 07:35:00,502,207.68457,207.68457
2023-09-02 07:35:00,503,292.0,200.0
2023-09-02 07:35:00,507,139.0,59.001785
2023-09-02 07:35:00,508,139.0,106.0
2023-09-02 07:35:00,511,0.0,0.0
2023-09-02 07:35:00,512,0.0,0.0
2023-09-02 07:35:00,513,338.0,150.0
2023-09-02 07:35:00,514,134.0,120.0
2023-09-02 07:35:00,516,850.012939,749.988525
2023-09-02 07:35:00,521,577.0,577.0
2023-09-02 07:35:00,522,940.0,577.0
2023-09-02 07:35:00,523,0.0,0.0
2023-09-02 07:35:00,524,0.0,0.0
2023-09-02 07:35:00,525,0.0,0.0
2023-09-02 07:35:00,526,259.0,131.0
2023-09-02 07:35:00,527,1357.0,1058.099976
2023-09-02 07:35:00,528,259.0,131.0
2023-09-02 07:35:00,529,994.0,766.559326
2023-09-02 07:35:00,530,0.0,0.0
2023-09-02 07:35:00,533,0.0,0.0
2023-09-02 07:35:00,534,0.0,0.0
2023-09-02 07:35:00,535,0.0,0.0
2023-09-02 07:35:00,536,0.0,0.0
2023-09-02 07:35:00,537,0.0,0.0
2023-09-02 07:35:00,538,0.0,0.0
2023-09-02 07:35:00,539,338.0,168.0
2023-09-02 07:35:00,540,161.0,84.0
2023-09-02 07:35:00,541,0.0,0.0
2023-09-02 07:35:00,542,0.0,0.0
2023-09-02 07:35:00,544,1012.0,795.0
2023-09-02 07:35:00,545,1012.0,795.0
2023-09-02 07:35:00,546,357.0,186.0
2023-09-02 07:35:00,547,357.0,186.0
2023-09-02 07:35:00,548,326.0,254.0
2023-09-02 07:35:00,549,243.0,120.0
2023-09-02 07:35:00,550,117.0,90.0
2023-09-02 07:35:00,554,961.0,747.927917
2023-09-02 07:35:00,555,0.0,0.0
2023-09-02 07:35:00,556,0.0,0.0
2023-09-02 07:35:00,557,0.0,0.0
2023-09-02 07:35:00,558,0.0,0.0
2023-09-02 07:35:00,559,0.0,0.0
2023-09-02 07:35:00,560,0.0,0.0
2023-09-02 07:40:00,1,0.0,0.0
2023-09-02 07:40:00,2,50.0,40.000244
2023-09-02 07:40:00,3,422.47879,364.991486
2023-09-02 07:40:00,4,0.0,0.0
2023-09-02 07:40:00,5,0.0,0.0
2023-09-02 07:40:00,6,420.408051,364.991486
2023-09-02 07:40:00,7,424.223328,364.991486
2023-09-02 07:40:00,8,0.0,0.0
2023-09-02 07:40:00,9,479.79837,364.892242
2023-09-02 07:40:00,10,0.0,0.0
2023-09-02 07:40:00,11,350.0,200.0
2023-09-02 07:40:00,12,0.0,0.0
2023-09-02 07:40:00,15,522.0,478.415985
2023-09-02 07:40:00,16,0.0,0.0
2023-09-02 07:40:00,17,0.0,0.0
2023-09-02 07:40:00,18,466.0,431.439362
2023-09-02 07:40:00,27,615.0,615.0
2023-09-02 07:40:00,28,0.0,0.0
2023-09-02 07:40:00,29,612.0,612.0
2023-09-02 07:40:00,33,0.0,0.0
2023-09-02 07:40:00,36,993.0,795.0
2023-09-02 07:40:00,37,986.0,795.0
2023-09-02 07:40:00,43,0.0,0.0
2023-09-02 07:40:00,46,506.0,445.009064
2023-09-02 07:40:00,47,0.0,0.0
2023-09-02 07:40:00,48,0.0,0.0
2023-09-02 07:40:00,49,462.763214,410.021515
2023-09-02 07:40:00,50,463.0,405.012726
2023-09-02 07:40:00,51,0.0,0.0
2023-09-02 07:40:00,52,0.0,0.0
2023-09-02 07:40:00,53,0.0,0.0
2023-09-02 07:40:00,54,0.0,0.0
2023-09-02 07:40:00,55,0.0,0.0
2023-09-02 07:40:00,56,0.0,0.0
2023-09-02 07:40:00,57,0.0,0.0
2023-09-02 07:40:00,58,0.0,0.0
2023-09-02 07:40:00,59,0.0,0.0
2023-09-02 07:40:00,60,0.0,0.0
2023-09-02 07:40:00,61,463.0,392.115143
2023-09-02 07:40:00,62,0.0,0.0
2023-09-02 07:40:00,63,359.982574,283.339722
2023-09-02 07:40:00,64,0.0,0.0
2023-09-02 07:40:00,65,439.901154,357.60968
2023-09-02 07:40:00,66,0.0,0.0
2023-09-02 07:40:00,67,0.0,0.0
2023-09-02 07:40:00,68,407.889069,334.938385
2023-09-02 07:40:00,69,0.0,0.0
2023-09-02 07:40:00,70,930.0,850.928467
2023-09-02 07:40:00,71,0.0,0.0
2023-09-02 07:40:00,72,0.0,0.0
2023-09-02 07:40:00,73,0.0,0.0
2023-09-02 07:40:00,74,0.0,0.0
2023-09-02 07:40:00,75,0.0,0.0
2023-09-02 07:40:00,76,0.0,0.0
2023-09-02 07:40:00,77,0.0,0.0
2023-09-02 07:40:00,78,0.0,0.0
2023-09-02 07:40:00,79,162.0,110.005325
2023-09-02 07:40:00,80,82.5,65.0
2023-09-02 07:40:00,83,407.149994,360.449188
2023-09-02 07:40:00,84,0.0,0.0
2023-09-02 07:40:00,85,406.299988,327.57486
2023-09-02 07:40:00,86,0.0,0.0
2023-09-02 07:40:00,87,0.0,0.0
2023-09-02 07:40:00,88,406.605927,329.757294
2023-09-02 07:40:00,89,408.0,330.003937
2023-09-02 07:40:00,90,101.479301,0.0
2023-09-02 07:40:00,91,897.546387,800.0
2023-09-02 07:40:00,92,705.920654,635.0
2023-09-02 07:40:00,95,0.0,0.0
2023-09-02 07:40:00,96,0.0,0.0
2023-09-02 07:40:00,97,0.0,0.0
2023-09-02 07:40:00,98,0.0,0.0
2023-09-02 07:40:00,99,0.0,0.0
2023-09-02 07:40:00,100,0.0,0.0
2023-09-02 07:40:00,101,0.0,0.0
2023-09-02 07:40:00,102,0.0,0.0
2023-09-02 07:40:00,103,0.0,0.0
2023-09-02 07:40:00,104,0.0,0.0
2023-09-02 07:40:00,105,0.0,0.0
2023-09-02 07:40:00,106,0.0,0.0
2023-09-02 07:40:00,107,0.0,0.0
2023-09-02 07:40:00,108,0.0,0.0
2023-09-02 07:40:00,112,0.0,0.0
2023-09-02 07:40:00,113,0.0,0.0
2023-09-02 07:40:00,114,0.0,0.0
2023-09-02 07:40:00,115,921.0,750.045654
2023-09-02 07:40:00,116,911.010803,750.045654
2023-09-02 07:40:00,117,100.0,60.000153
2023-09-02 07:40:00,118,100.0,60.000153
2023-09-02 07:40:00,119,100.0,60.000153
2023-09-02 07:40:00,120,100.0,60.000153
2023-09-02 07:40:00,126,0.0,0.0
2023-09-02 07:40:00,127,0.0,0.0
2023-09-02 07:40:00,128,994.0,750.0
2023-09-02 07:40:00,129,990.0,750.0
2023-09-02 07:40:00,130,0.0,0.0
2023-09-02 07:40:00,131,980.0,718.0
2023-09-02 07:40:00,132,933.0,758.0
2023-09-02 07:40:00,133,955.0,755.0
2023-09-02 07:40:00,134,0.0,0.0
2023-09-02 07:40:00,135,291.0,234.803284
2023-09-02 07:40:00,136,0.0,0.0
2023-09-02 07:40:00,137,0.0,0.0
2023-09-02 07:40:00,138,0.0,0.0
2023-09-02 07:40:00,139,289.0,201.0
2023-09-02 07:40:00,140,0.0,0.0
2023-09-02 07:40:00,141,136.5,94.0
2023-09-02 07:40:00,142,169.5,88.0
2023-09-02 07:40:00,143,169.5,89.143059
2023-09-02 07:40:00,144,175.0,104.0
2023-09-02 07:40:00,145,166.0,88.436272
2023-09-02 07:40:00,146,166.0,88.436272
2023-09-02 07:40:00,147,170.0,104.0
2023-09-02 07:40:00,150,0.0,0.0
2023-09-02 07:40:00,151,0.0,0.0
2023-09-02 07:40:00,152,0.0,0.0
2023-09-02 07:40:00,153,0.0,0.0
2023-09-02 07:40:00,154,0.0,0.0
2023-09-02 07:40:00,155,0.0,0.0
2023-09-02 07:40:00,156,397.0,340.0
2023-09-02 07:40:00,158,0.0,0.0
2023-09-02 07:40:00,159,1000.0,795.0
2023-09-02 07:40:00,160,0.0,0.0
2023-09-02 07:40:00,161,0.0,0.0
2023-09-02 07:40:00,162,300.0,220.0
2023-09-02 07:40:00,166,0.0,0.0
2023-09-02 07:40:00,167,0.0,0.0
2023-09-02 07:40:00,168,0.0,0.0
2023-09-02 07:40:00,169,0.0,0.0
2023-09-02 07:40:00,170,0.0,0.0
2023-09-02 07:40:00,171,0.0,0.0
2023-09-02 07:40:00,172,0.0,0.0
2023-09-02 07:40:00,173,0.0,0.0
2023-09-02 07:40:00,174,0.0,0.0
2023-09-02 07:40:00,175,0.0,0.0
2023-09-02 07:40:00,176,286.446686,153.920074
2023-09-02 07:40:00,177,157.0,107.0
2023-09-02 07:40:00,178,0.0,0.0
2023-09-02 07:40:00,179,0.0,0.0
2023-09-02 07:40:00,180,0.0,0.0
2023-09-02 07:40:00,181,0.0,0.0
2023-09-02 07:40:00,182,0.0,0.0
2023-09-02 07:40:00,183,0.0,0.0
2023-09-02 07:40:00,184,0.0,0.0
2023-09-02 07:40:00,185,0.0,0.0
2023-09-02 07:40:00,186,0.0,0.0
2023-09-02 07:40:00,187,157.0,115.997803
2023-09-02 07:40:00,188,157.0,115.997803
2023-09-02 07:40:00,189,181.0,120.0
2023-09-02 07:40:00,190,997.0,795.0
2023-09-02 07:40:00,191,995.0,795.0
2023-09-02 07:40:00,193,0.0,0.0
2023-09-02 07:40:00,194,0.0,0.0
2023-09-02 07:40:00,195,0.0,0.0
2023-09-02 07:40:00,196,38.115631,35.0
2023-09-02 07:40:00,197,200.0,120.0
2023-09-02 07:40:00,198,0.0,0.0
2023-09-02 07:40:00,200,0.0,0.0
2023-09-02 07:40:00,207,0.0,0.0
2023-09-02 07:40:00,208,0.0,0.0
2023-09-02 07:40:00,209,0.0,0.0
2023-09-02 07:40:00,210,0.0,0.0
2023-09-02 07:40:00,211,0.0,0.0
2023-09-02 07:40:00,212,0.0,0.0
2023-09-02 07:40:00,213,0.0,0.0
2023-09-02 07:40:00,214,0.0,0.0
2023-09-02 07:40:00,215,75.333336,67.0
2023-09-02 07:40:00,216,38.333336,37.0
2023-09-02 07:40:00,217,23.5,20.99826
2023-09-02 07:40:00,218,23.5,20.99826
2023-09-02 07:40:00,219,23.5,20.99826
2023-09-02 07:40:00,220,23.5,20.99826
2023-09-02 07:40:00,231,0.0,0.0
2023-09-02 07:40:00,232,0.0,0.0
2023-09-02 07:40:00,233,0.0,0.0
2023-09-02 07:40:00,234,0.0,0.0
2023-09-02 07:40:00,237,0.0,0.0
2023-09-02 07:40:00,238,0.0,0.0
2023-09-02 07:40:00,240,288.0,200.0
2023-09-02 07:40:00,241,144.0,100.0
2023-09-02 07:40:00,242,0.0,0.0
2023-09-02 07:40:00,243,0.0,0.0
2023-09-02 07:40:00,244,0.0,0.0
2023-09-02 07:40:00,247,0.0,0.0
2023-09-02 07:40:00,248,0.0,0.0
2023-09-02 07:40:00,249,45.787971,0.0
2023-09-02 07:40:00,250,163.666672,99.334106
2023-09-02 07:40:00,251,44.212051,0.0
2023-09-02 07:40:00,252,0.659915,0.0
2023-09-02 07:40:00,253,0.0,0.0
2023-09-02 07:40:00,254,0.0,0.0
2023-09-02 07:40:00,255,251.0,167.0
2023-09-02 07:40:00,256,251.0,167.0
2023-09-02 07:40:00,257,265.0,216.0
2023-09-02 07:40:00,258,283.5,162.007477
2023-09-02 07:40:00,259,283.5,162.007477
2023-09-02 07:40:00,260,274.0,208.0
2023-09-02 07:40:00,264,10.000229,5.000229
2023-09-02 07:40:00,265,10.000229,5.000229
2023-09-02 07:40:00,266,300.0,230.0
2023-09-02 07:40:00,267,0.0,0.0
2023-09-02 07:40:00,268,0.0,0.0
2023-09-02 07:40:00,269,0.0,0.0
2023-09-02 07:40:00,270,0.0,0.0
2023-09-02 07:40:00,271,0.0,0.0
2023-09-02 07:40:00,272,0.0,0.0
2023-09-02 07:40:00,273,0.0,0.0
2023-09-02 07:40:00,274,0.0,0.0
2023-09-02 07:40:00,275,0.0,0.0
2023-09-02 07:40:00,276,0.0,0.0
2023-09-02 07:40:00,277,0.0,0.0
2023-09-02 07:40:00,278,0.0,0.0
2023-09-02 07:40:00,279,0.0,0.0
2023-09-02 07:40:00,280,0.0,0.0
2023-09-02 07:40:00,281,0.0,0.0
2023-09-02 07:40:00,282,0.0,0.0
2023-09-02 07:40:00,283,0.0,0.0
2023-09-02 07:40:00,284,0.0,0.0
2023-09-02 07:40:00,285,0.0,0.0
2023-09-02 07:40:00,286,0.0,0.0
2023-09-02 07:40:00,287,0.0,0.0
2023-09-02 07:40:00,288,0.0,0.0
2023-09-02 07:40:00,289,0.0,0.0
2023-09-02 07:40:00,290,0.0,0.0
2023-09-02 07:40:00,291,0.0,0.0
2023-09-02 07:40:00,292,0.0,0.0
2023-09-02 07:40:00,293,0.0,0.0
2023-09-02 07:40:00,294,0.0,0.0
2023-09-02 07:40:00,299,0.0,0.0
2023-09-02 07:40:00,300,0.0,0.0
2023-09-02 07:40:00,301,0.0,0.0
2023-09-02 07:40:00,302,0.0,0.0
2023-09-02 07:40:00,303,0.0,0.0
2023-09-02 07:40:00,304,0.0,0.0
2023-09-02 07:40:00,305,310.629883,215.001404
2023-09-02 07:40:00,306,0.0,0.0
2023-09-02 07:40:00,307,296.945038,200.004578
2023-09-02 07:40:00,308,0.0,0.0
2023-09-02 07:40:00,309,0.0,0.0
2023-09-02 07:40:00,310,0.0,0.0
2023-09-02 07:40:00,311,0.0,0.0
2023-09-02 07:40:00,312,0.0,0.0
2023-09-02 07:40:00,313,0.0,0.0
2023-09-02 07:40:00,314,0.0,0.0
2023-09-02 07:40:00,315,0.0,0.0
2023-09-02 07:40:00,316,0.0,0.0
2023-09-02 07:40:00,317,0.0,0.0
2023-09-02 07:40:00,318,0.0,0.0
2023-09-02 07:40:00,319,0.0,0.0
2023-09-02 07:40:00,320,0.0,0.0
2023-09-02 07:40:00,321,0.0,0.0
2023-09-02 07:40:00,322,0.0,0.0
2023-09-02 07:40:00,323,161.0,122.0
2023-09-02 07:40:00,324,161.0,122.0
2023-09-02 07:40:00,325,171.0,136.0
2023-09-02 07:40:00,326,0.0,0.0
2023-09-02 07:40:00,327,0.0,0.0
2023-09-02 07:40:00,328,0.0,0.0
2023-09-02 07:40:00,329,0.0,0.0
2023-09-02 07:40:00,330,0.0,0.0
2023-09-02 07:40:00,331,816.0,649.67572
2023-09-02 07:40:00,332,813.0,646.885193
2023-09-02 07:40:00,333,0.0,0.0
2023-09-02 07:40:00,334,0.0,0.0
2023-09-02 07:40:00,335,0.0,0.0
2023-09-02 07:40:00,336,0.0,0.0
2023-09-02 07:40:00,337,0.0,0.0
2023-09-02 07:40:00,338,0.0,0.0
2023-09-02 07:40:00,339,0.0,0.0
2023-09-02 07:40:00,340,818.0,676.502197
2023-09-02 07:40:00,341,0.0,0.0
2023-09-02 07:40:00,342,166.0,135.0
2023-09-02 07:40:00,343,167.0,135.0
2023-09-02 07:40:00,344,0.0,0.0
2023-09-02 07:40:00,345,0.0,0.0
2023-09-02 07:40:00,346,114.0,80.0
2023-09-02 07:40:00,347,188.0,163.0
2023-09-02 07:40:00,348,0.0,0.0
2023-09-02 07:40:00,349,0.0,0.0
2023-09-02 07:40:00,350,0.0,0.0
2023-09-02 07:40:00,351,0.0,0.0
2023-09-02 07:40:00,352,0.0,0.0
2023-09-02 07:40:00,353,0.0,0.0
2023-09-02 07:40:00,354,0.0,0.0
2023-09-02 07:40:00,355,0.0,0.0
2023-09-02 07:40:00,356,0.0,0.0
2023-09-02 07:40:00,357,0.0,0.0
2023-09-02 07:40:00,358,20.0,10.000153
2023-09-02 07:40:00,359,0.0,0.0
2023-09-02 07:40:00,360,0.0,0.0
2023-09-02 07:40:00,361,0.0,0.0
2023-09-02 07:40:00,362,0.0,0.0
2023-09-02 07:40:00,363,0.0,0.0
2023-09-02 07:40:00,366,0.0,0.0
2023-09-02 07:40:00,367,494.694214,479.897339
2023-09-02 07:40:00,368,0.0,0.0
2023-09-02 07:40:00,369,0.0,0.0
2023-09-02 07:40:00,370,0.0,0.0
2023-09-02 07:40:00,371,0.0,0.0
2023-09-02 07:40:00,372,0.0,0.0
2023-09-02 07:40:00,373,0.0,0.0
2023-09-02 07:40:00,374,0.0,0.0
2023-09-02 07:40:00,375,0.0,0.0
2023-09-02 07:40:00,376,0.0,0.0
2023-09-02 07:40:00,377,0.0,0.0
2023-09-02 07:40:00,378,0.0,0.0
2023-09-02 07:40:00,379,0.0,0.0
2023-09-02 07:40:00,380,0.0,0.0
2023-09-02 07:40:00,381,0.0,0.0
2023-09-02 07:40:00,382,0.0,0.0
2023-09-02 07:40:00,383,0.0,0.0
2023-09-02 07:40:00,384,0.0,0.0
2023-09-02 07:40:00,385,284.0,181.090759
2023-09-02 07:40:00,386,0.0,0.0
2023-09-02 07:40:00,387,0.0,0.0
2023-09-02 07:40:00,388,283.5,181.319641
2023-09-02 07:40:00,389,283.5,180.755005
2023-09-02 07:40:00,390,277.0,202.0
2023-09-02 07:40:00,419,0.0,0.0
2023-09-02 07:40:00,420,0.0,0.0
2023-09-02 07:40:00,421,0.0,0.0
2023-09-02 07:40:00,422,262.0,180.0
2023-09-02 07:40:00,423,262.0,180.0
2023-09-02 07:40:00,432,289.0,216.0
2023-09-02 07:40:00,433,374.429199,254.0
2023-09-02 07:40:00,434,277.0,180.013397
2023-09-02 07:40:00,435,277.0,180.013397
2023-09-02 07:40:00,436,278.0,180.013397
2023-09-02 07:40:00,437,278.0,180.013397
2023-09-02 07:40:00,438,281.0,208.0
2023-09-02 07:40:00,439,281.0,208.0
2023-09-02 07:40:00,440,164.0,120.0
2023-09-02 07:40:00,441,164.0,120.0
2023-09-02 07:40:00,442,173.0,120.0
2023-09-02 07:40:00,443,0.0,0.0
2023-09-02 07:40:00,444,0.0,0.0
2023-09-02 07:40:00,450,0.0,0.0
2023-09-02 07:40:00,451,0.0,0.0
2023-09-02 07:40:00,452,0.0,0.0
2023-09-02 07:40:00,453,0.0,0.0
2023-09-02 07:40:00,459,384.903046,264.399994
2023-09-02 07:40:00,467,12.0,5.000153
2023-09-02 07:40:00,468,12.0,4.000366
2023-09-02 07:40:00,469,5.000153,1.600391
2023-09-02 07:40:00,471,4.623565,0.0
2023-09-02 07:40:00,472,223.0,180.0
2023-09-02 07:40:00,473,126.0,90.0
2023-09-02 07:40:00,474,226.0,180.0
2023-09-02 07:40:00,475,126.0,90.0
2023-09-02 07:40:00,477,0.0,0.0
2023-09-02 07:40:00,478,0.0,0.0
2023-09-02 07:40:00,479,0.0,0.0
2023-09-02 07:40:00,480,0.0,0.0
2023-09-02 07:40:00,481,0.0,0.0
2023-09-02 07:40:00,482,0.0,0.0
2023-09-02 07:40:00,485,0.0,0.0
2023-09-02 07:40:00,486,0.0,0.0
2023-09-02 07:40:00,487,0.0,0.0
2023-09-02 07:40:00,488,0.0,0.0
2023-09-02 07:40:00,489,993.0,795.0
2023-09-02 07:40:00,490,996.0,795.0
2023-09-02 07:40:00,491,965.0,791.0
2023-09-02 07:40:00,492,968.0,786.0
2023-09-02 07:40:00,493,990.0,795.0
2023-09-02 07:40:00,494,0.0,0.0
2023-09-02 07:40:00,495,0.0,0.0
2023-09-02 07:40:00,496,300.0,200.0
2023-09-02 07:40:00,497,0.0,0.0
2023-09-02 07:40:00,498,400.0,240.0
2023-09-02 07:40:00,499,0.0,0.0
2023-09-02 07:40:00,501,296.0,158.003479
2023-09-02 07:40:00,502,262.389038,262.389038
2023-09-02 07:40:00,503,292.0,200.0
2023-09-02 07:40:00,507,139.0,59.001785
2023-09-02 07:40:00,508,139.0,106.0
2023-09-02 07:40:00,511,0.0,0.0
2023-09-02 07:40:00,512,0.0,0.0
2023-09-02 07:40:00,513,338.0,150.0
2023-09-02 07:40:00,514,134.0,120.0
2023-09-02 07:40:00,516,850.012939,749.988525
2023-09-02 07:40:00,521,577.0,577.0
2023-09-02 07:40:00,522,940.0,577.0
2023-09-02 07:40:00,523,0.0,0.0
2023-09-02 07:40:00,524,0.0,0.0
2023-09-02 07:40:00,525,0.0,0.0
2023-09-02 07:40:00,526,259.0,131.0
2023-09-02 07:40:00,527,1357.0,1058.099976
2023-09-02 07:40:00,528,259.0,131.0
2023-09-02 07:40:00,529,994.0,761.679626
2023-09-02 07:40:00,530,0.0,0.0
2023-09-02 07:40:00,533,0.0,0.0
2023-09-02 07:40:00,534,0.0,0.0
2023-09-02 07:40:00,535,0.0,0.0
2023-09-02 07:40:00,536,0.0,0.0
2023-09-02 07:40:00,537,0.0,0.0
2023-09-02 07:40:00,538,0.0,0.0
2023-09-02 07:40:00,539,338.0,168.0
2023-09-02 07:40:00,540,161.0,84.0
2023-09-02 07:40:00,541,0.0,0.0
2023-09-02 07:40:00,542,0.0,0.0
2023-09-02 07:40:00,544,1012.0,795.0
2023-09-02 07:40:00,545,1012.0,795.0
2023-09-02 07:40:00,546,357.0,186.0
2023-09-02 07:40:00,547,357.0,186.0
2023-09-02 07:40:00,548,326.0,254.0
2023-09-02 07:40:00,549,243.0,120.0
2023-09-02 07:40:00,550,117.0,90.0
2023-09-02 07:40:00,554,961.0,745.416077
2023-09-02 07:40:00,555,0.0,0.0
2023-09-02 07:40:00,556,0.0,0.0
2023-09-02 07:40:00,557,0.0,0.0
2023-09-02 07:40:00,558,0.0,0.0
2023-09-02 07:40:00,559,0.0,0.0
2023-09-02 07:40:00,560,0.0,0.0
2023-09-02 07:45:00,1,0.0,0.0
2023-09-02 07:45:00,2,50.0,40.000244
2023-09-02 07:45:00,3,419.126831,364.991486
2023-09-02 07:45:00,4,0.0,0.0
2023-09-02 07:45:00,5,0.0,0.0
2023-09-02 07:45:00,6,416.482544,364.991486
2023-09-02 07:45:00,7,417.800354,364.991486
2023-09-02 07:45:00,8,0.0,0.0
2023-09-02 07:45:00,9,455.626831,364.917023
2023-09-02 07:45:00,10,0.0,0.0
2023-09-02 07:45:00,11,350.0,200.0
2023-09-02 07:45:00,12,0.0,0.0
2023-09-02 07:45:00,15,522.0,475.464844
2023-09-02 07:45:00,16,0.0,0.0
2023-09-02 07:45:00,17,0.0,0.0
2023-09-02 07:45:00,18,466.0,430.860016
2023-09-02 07:45:00,27,615.0,615.0
2023-09-02 07:45:00,28,0.0,0.0
2023-09-02 07:45:00,29,612.0,612.0
2023-09-02 07:45:00,33,0.0,0.0
2023-09-02 07:45:00,36,993.0,795.0
2023-09-02 07:45:00,37,984.0,795.0
2023-09-02 07:45:00,43,0.0,0.0
2023-09-02 07:45:00,46,506.0,445.009064
2023-09-02 07:45:00,47,0.0,0.0
2023-09-02 07:45:00,48,0.0,0.0
2023-09-02 07:45:00,49,462.763214,410.021515
2023-09-02 07:45:00,50,463.0,405.012726
2023-09-02 07:45:00,51,0.0,0.0
2023-09-02 07:45:00,52,0.0,0.0
2023-09-02 07:45:00,53,0.0,0.0
2023-09-02 07:45:00,54,0.0,0.0
2023-09-02 07:45:00,55,0.0,0.0
2023-09-02 07:45:00,56,0.0,0.0
2023-09-02 07:45:00,57,0.0,0.0
2023-09-02 07:45:00,58,0.0,0.0
2023-09-02 07:45:00,59,0.0,0.0
2023-09-02 07:45:00,60,0.0,0.0
2023-09-02 07:45:00,61,463.0,391.646271
2023-09-02 07:45:00,62,0.0,0.0
2023-09-02 07:45:00,63,359.982574,282.579407
2023-09-02 07:45:00,64,0.0,0.0
2023-09-02 07:45:00,65,439.901154,358.89566
2023-09-02 07:45:00,66,0.0,0.0
2023-09-02 07:45:00,67,0.0,0.0
2023-09-02 07:45:00,68,407.913849,334.938385
2023-09-02 07:45:00,69,0.0,0.0
2023-09-02 07:45:00,70,930.0,850.699707
2023-09-02 07:45:00,71,0.0,0.0
2023-09-02 07:45:00,72,0.0,0.0
2023-09-02 07:45:00,73,0.0,0.0
2023-09-02 07:45:00,74,0.0,0.0
2023-09-02 07:45:00,75,0.0,0.0
2023-09-02 07:45:00,76,0.0,0.0
2023-09-02 07:45:00,77,0.0,0.0
2023-09-02 07:45:00,78,0.0,0.0
2023-09-02 07:45:00,79,162.0,110.005325
2023-09-02 07:45:00,80,82.5,65.0
2023-09-02 07:45:00,83,407.149994,360.449188
2023-09-02 07:45:00,84,0.0,0.0
2023-09-02 07:45:00,85,406.299988,326.550415
2023-09-02 07:45:00,86,0.0,0.0
2023-09-02 07:45:00,87,0.0,0.0
2023-09-02 07:45:00,88,406.605927,329.757294
2023-09-02 07:45:00,89,408.0,330.003937
2023-09-02 07:45:00,90,98.16713,0.0
2023-09-02 07:45:00,91,897.546387,800.0
2023-09-02 07:45:00,92,705.920654,635.0
2023-09-02 07:45:00,95,0.0,0.0
2023-09-02 07:45:00,96,0.0,0.0
2023-09-02 07:45:00,97,0.0,0.0
2023-09-02 07:45:00,98,0.0,0.0
2023-09-02 07:45:00,99,0.0,0.0
2023-09-02 07:45:00,100,0.0,0.0
2023-09-02 07:45:00,101,0.0,0.0
2023-09-02 07:45:00,102,0.0,0.0
2023-09-02 07:45:00,103,0.0,0.0
2023-09-02 07:45:00,104,0.0,0.0
2023-09-02 07:45:00,105,0.0,0.0
2023-09-02 07:45:00,106,0.0,0.0
2023-09-02 07:45:00,107,0.0,0.0
2023-09-02 07:45:00,108,0.0,0.0
2023-09-02 07:45:00,112,0.0,0.0
2023-09-02 07:45:00,113,0.0,0.0
2023-09-02 07:45:00,114,0.0,0.0
2023-09-02 07:45:00,115,921.0,750.045654
2023-09-02 07:45:00,116,911.010803,750.045654
2023-09-02 07:45:00,117,100.0,60.000153
2023-09-02 07:45:00,118,100.0,60.000153
2023-09-02 07:45:00,119,100.0,60.000153
2023-09-02 07:45:00,120,100.0,60.000153
2023-09-02 07:45:00,126,0.0,0.0
2023-09-02 07:45:00,127,0.0,0.0
2023-09-02 07:45:00,128,994.0,750.0
2023-09-02 07:45:00,129,990.0,750.0
2023-09-02 07:45:00,130,0.0,0.0
2023-09-02 07:45:00,131,980.0,718.0
2023-09-02 07:45:00,132,933.0,758.0
2023-09-02 07:45:00,133,955.0,755.0
2023-09-02 07:45:00,134,0.0,0.0
2023-09-02 07:45:00,135,291.0,233.433838
2023-09-02 07:45:00,136,0.0,0.0
2023-09-02 07:45:00,137,0.0,0.0
2023-09-02 07:45:00,138,0.0,0.0
2023-09-02 07:45:00,139,289.0,201.0
2023-09-02 07:45:00,140,0.0,0.0
2023-09-02 07:45:00,141,136.5,94.0
2023-09-02 07:45:00,142,169.5,88.0
2023-09-02 07:45:00,143,169.5,88.907463
2023-09-02 07:45:00,144,175.0,104.0
2023-09-02 07:45:00,145,166.0,88.436272
2023-09-02 07:45:00,146,166.0,88.436272
2023-09-02 07:45:00,147,170.0,104.0
2023-09-02 07:45:00,150,0.0,0.0
2023-09-02 07:45:00,151,0.0,0.0
2023-09-02 07:45:00,152,0.0,0.0
2023-09-02 07:45:00,153,0.0,0.0
2023-09-02 07:45:00,154,0.0,0.0
2023-09-02 07:45:00,155,0.0,0.0
2023-09-02 07:45:00,156,397.0,340.0
2023-09-02 07:45:00,158,0.0,0.0
2023-09-02 07:45:00,159,1000.0,795.0
2023-09-02 07:45:00,160,0.0,0.0
2023-09-02 07:45:00,161,0.0,0.0
2023-09-02 07:45:00,162,300.0,220.0
2023-09-02 07:45:00,166,0.0,0.0
2023-09-02 07:45:00,167,0.0,0.0
2023-09-02 07:45:00,168,0.0,0.0
2023-09-02 07:45:00,169,0.0,0.0
2023-09-02 07:45:00,170,0.0,0.0
2023-09-02 07:45:00,171,0.0,0.0
2023-09-02 07:45:00,172,0.0,0.0
2023-09-02 07:45:00,173,0.0,0.0
2023-09-02 07:45:00,174,0.0,0.0
2023-09-02 07:45:00,175,0.0,0.0
2023-09-02 07:45:00,176,286.236908,153.633942
2023-09-02 07:45:00,177,157.0,107.0
2023-09-02 07:45:00,178,0.0,0.0
2023-09-02 07:45:00,179,0.0,0.0
2023-09-02 07:45:00,180,0.0,0.0
2023-09-02 07:45:00,181,0.0,0.0
2023-09-02 07:45:00,182,0.0,0.0
2023-09-02 07:45:00,183,0.0,0.0
2023-09-02 07:45:00,184,0.0,0.0
2023-09-02 07:45:00,185,0.0,0.0
2023-09-02 07:45:00,186,0.0,0.0
2023-09-02 07:45:00,187,157.0,115.997803
2023-09-02 07:45:00,188,157.0,115.997803
2023-09-02 07:45:00,189,181.0,120.0
2023-09-02 07:45:00,190,997.0,795.0
2023-09-02 07:45:00,191,995.0,795.0
2023-09-02 07:45:00,193,0.0,0.0
2023-09-02 07:45:00,194,0.0,0.0
2023-09-02 07:45:00,195,0.0,0.0
2023-09-02 07:45:00,196,38.115631,35.0
2023-09-02 07:45:00,197,200.0,120.0
2023-09-02 07:45:00,198,0.0,0.0
2023-09-02 07:45:00,200,0.0,0.0
2023-09-02 07:45:00,207,0.0,0.0
2023-09-02 07:45:00,208,0.0,0.0
2023-09-02 07:45:00,209,0.0,0.0
2023-09-02 07:45:00,210,0.0,0.0
2023-09-02 07:45:00,211,0.0,0.0
2023-09-02 07:45:00,212,0.0,0.0
2023-09-02 07:45:00,213,0.0,0.0
2023-09-02 07:45:00,214,0.0,0.0
2023-09-02 07:45:00,215,75.333336,67.0
2023-09-02 07:45:00,216,38.333336,37.0
2023-09-02 07:45:00,217,23.5,20.99826
2023-09-02 07:45:00,218,23.5,20.99826
2023-09-02 07:45:00,219,23.5,20.99826
2023-09-02 07:45:00,220,23.5,20.99826
2023-09-02 07:45:00,231,0.0,0.0
2023-09-02 07:45:00,232,0.0,0.0
2023-09-02 07:45:00,233,0.0,0.0
2023-09-02 07:45:00,234,0.0,0.0
2023-09-02 07:45:00,237,0.0,0.0
2023-09-02 07:45:00,238,0.0,0.0
2023-09-02 07:45:00,240,288.0,200.0
2023-09-02 07:45:00,241,144.0,100.0
2023-09-02 07:45:00,242,0.0,0.0
2023-09-02 07:45:00,243,0.0,0.0
2023-09-02 07:45:00,244,0.0,0.0
2023-09-02 07:45:00,247,0.0,0.0
2023-09-02 07:45:00,248,0.0,0.0
2023-09-02 07:45:00,249,45.365677,0.0
2023-09-02 07:45:00,250,163.666672,99.334106
2023-09-02 07:45:00,251,43.661579,0.0
2023-09-02 07:45:00,252,85.333336,65.0
2023-09-02 07:45:00,253,0.0,0.0
2023-09-02 07:45:00,254,0.0,0.0
2023-09-02 07:45:00,255,251.0,167.0
2023-09-02 07:45:00,256,251.0,167.0
2023-09-02 07:45:00,257,265.0,216.0
2023-09-02 07:45:00,258,283.5,162.007477
2023-09-02 07:45:00,259,283.5,162.007477
2023-09-02 07:45:00,260,274.0,208.0
2023-09-02 07:45:00,264,10.000229,5.000229
2023-09-02 07:45:00,265,10.000229,5.000229
2023-09-02 07:45:00,266,300.0,230.0
2023-09-02 07:45:00,267,0.0,0.0
2023-09-02 07:45:00,268,0.0,0.0
2023-09-02 07:45:00,269,0.0,0.0
2023-09-02 07:45:00,270,0.0,0.0
2023-09-02 07:45:00,271,0.0,0.0
2023-09-02 07:45:00,272,0.0,0.0
2023-09-02 07:45:00,273,0.0,0.0
2023-09-02 07:45:00,274,0.0,0.0
2023-09-02 07:45:00,275,0.0,0.0
2023-09-02 07:45:00,276,0.0,0.0
2023-09-02 07:45:00,277,0.0,0.0
2023-09-02 07:45:00,278,0.0,0.0
2023-09-02 07:45:00,279,0.0,0.0
2023-09-02 07:45:00,280,0.0,0.0
2023-09-02 07:45:00,281,0.0,0.0
2023-09-02 07:45:00,282,0.0,0.0
2023-09-02 07:45:00,283,0.0,0.0
2023-09-02 07:45:00,284,0.0,0.0
2023-09-02 07:45:00,285,0.0,0.0
2023-09-02 07:45:00,286,0.0,0.0
2023-09-02 07:45:00,287,0.0,0.0
2023-09-02 07:45:00,288,0.0,0.0
2023-09-02 07:45:00,289,0.0,0.0
2023-09-02 07:45:00,290,0.0,0.0
2023-09-02 07:45:00,291,0.0,0.0
2023-09-02 07:45:00,292,0.0,0.0
2023-09-02 07:45:00,293,0.0,0.0
2023-09-02 07:45:00,294,0.0,0.0
2023-09-02 07:45:00,299,0.0,0.0
2023-09-02 07:45:00,300,0.0,0.0
2023-09-02 07:45:00,301,0.0,0.0
2023-09-02 07:45:00,302,0.0,0.0
2023-09-02 07:45:00,303,0.0,0.0
2023-09-02 07:45:00,304,0.0,0.0
2023-09-02 07:45:00,305,309.584412,215.001404
2023-09-02 07:45:00,306,0.0,0.0
2023-09-02 07:45:00,307,296.576294,200.004578
2023-09-02 07:45:00,308,0.0,0.0
2023-09-02 07:45:00,309,0.0,0.0
2023-09-02 07:45:00,310,0.0,0.0
2023-09-02 07:45:00,311,0.0,0.0
2023-09-02 07:45:00,312,0.0,0.0
2023-09-02 07:45:00,313,0.0,0.0
2023-09-02 07:45:00,314,0.0,0.0
2023-09-02 07:45:00,315,0.0,0.0
2023-09-02 07:45:00,316,0.0,0.0
2023-09-02 07:45:00,317,0.0,0.0
2023-09-02 07:45:00,318,0.0,0.0
2023-09-02 07:45:00,319,0.0,0.0
2023-09-02 07:45:00,320,0.0,0.0
2023-09-02 07:45:00,321,0.0,0.0
2023-09-02 07:45:00,322,0.0,0.0
2023-09-02 07:45:00,323,161.0,122.0
2023-09-02 07:45:00,324,161.0,122.0
2023-09-02 07:45:00,325,171.0,136.0
2023-09-02 07:45:00,326,0.0,0.0
2023-09-02 07:45:00,327,0.0,0.0
2023-09-02 07:45:00,328,0.0,0.0
2023-09-02 07:45:00,329,0.0,0.0
2023-09-02 07:45:00,330,0.0,0.0
2023-09-02 07:45:00,331,816.0,645.964355
2023-09-02 07:45:00,332,813.0,647.428711
2023-09-02 07:45:00,333,0.0,0.0
2023-09-02 07:45:00,334,0.0,0.0
2023-09-02 07:45:00,335,0.0,0.0
2023-09-02 07:45:00,336,0.0,0.0
2023-09-02 07:45:00,337,0.0,0.0
2023-09-02 07:45:00,338,0.0,0.0
2023-09-02 07:45:00,339,0.0,0.0
2023-09-02 07:45:00,340,818.0,676.668091
2023-09-02 07:45:00,341,0.0,0.0
2023-09-02 07:45:00,342,166.0,135.0
2023-09-02 07:45:00,343,167.0,135.0
2023-09-02 07:45:00,344,0.0,0.0
2023-09-02 07:45:00,345,0.0,0.0
2023-09-02 07:45:00,346,114.0,80.0
2023-09-02 07:45:00,347,188.0,163.0
2023-09-02 07:45:00,348,0.0,0.0
2023-09-02 07:45:00,349,0.0,0.0
2023-09-02 07:45:00,350,0.0,0.0
2023-09-02 07:45:00,351,0.0,0.0
2023-09-02 07:45:00,352,0.0,0.0
2023-09-02 07:45:00,353,0.0,0.0
2023-09-02 07:45:00,354,0.0,0.0
2023-09-02 07:45:00,355,0.0,0.0
2023-09-02 07:45:00,356,0.0,0.0
2023-09-02 07:45:00,357,0.0,0.0
2023-09-02 07:45:00,358,20.0,10.000153
2023-09-02 07:45:00,359,0.0,0.0
2023-09-02 07:45:00,360,0.0,0.0
2023-09-02 07:45:00,361,0.0,0.0
2023-09-02 07:45:00,362,0.0,0.0
2023-09-02 07:45:00,363,0.0,0.0
2023-09-02 07:45:00,366,0.0,0.0
2023-09-02 07:45:00,367,495.793823,479.897339
2023-09-02 07:45:00,368,0.0,0.0
2023-09-02 07:45:00,369,0.0,0.0
2023-09-02 07:45:00,370,0.0,0.0
2023-09-02 07:45:00,371,0.0,0.0
2023-09-02 07:45:00,372,0.0,0.0
2023-09-02 07:45:00,373,0.0,0.0
2023-09-02 07:45:00,374,0.0,0.0
2023-09-02 07:45:00,375,0.0,0.0
2023-09-02 07:45:00,376,0.0,0.0
2023-09-02 07:45:00,377,0.0,0.0
2023-09-02 07:45:00,378,0.0,0.0
2023-09-02 07:45:00,379,0.0,0.0
2023-09-02 07:45:00,380,0.0,0.0
2023-09-02 07:45:00,381,0.0,0.0
2023-09-02 07:45:00,382,0.0,0.0
2023-09-02 07:45:00,383,0.0,0.0
2023-09-02 07:45:00,384,0.0,0.0
2023-09-02 07:45:00,385,284.0,181.044983
2023-09-02 07:45:00,386,0.0,0.0
2023-09-02 07:45:00,387,0.0,0.0
2023-09-02 07:45:00,388,283.5,181.319641
2023-09-02 07:45:00,389,283.5,180.755005
2023-09-02 07:45:00,390,277.0,202.0
2023-09-02 07:45:00,419,0.0,0.0
2023-09-02 07:45:00,420,0.0,0.0
2023-09-02 07:45:00,421,0.0,0.0
2023-09-02 07:45:00,422,262.0,180.0
2023-09-02 07:45:00,423,262.0,180.0
2023-09-02 07:45:00,432,289.0,216.0
2023-09-02 07:45:00,433,373.728333,254.0
2023-09-02 07:45:00,434,277.0,180.013397
2023-09-02 07:45:00,435,277.0,180.013397
2023-09-02 07:45:00,436,278.0,180.013397
2023-09-02 07:45:00,437,278.0,180.013397
2023-09-02 07:45:00,438,281.0,208.0
2023-09-02 07:45:00,439,281.0,208.0
2023-09-02 07:45:00,440,164.0,120.0
2023-09-02 07:45:00,441,164.0,120.0
2023-09-02 07:45:00,442,173.0,120.0
2023-09-02 07:45:00,443,0.0,0.0
2023-09-02 07:45:00,444,0.0,0.0
2023-09-02 07:45:00,450,0.0,0.0
2023-09-02 07:45:00,451,0.0,0.0
2023-09-02 07:45:00,452,0.0,0.0
2023-09-02 07:45:00,453,0.0,0.0
2023-09-02 07:45:00,459,385.769043,264.399994
2023-09-02 07:45:00,467,12.0,5.000153
2023-09-02 07:45:00,468,12.0,4.000366
2023-09-02 07:45:00,469,5.000153,1.600391
2023-09-02 07:45:00,471,4.742,0.0
2023-09-02 07:45:00,472,223.0,180.0
2023-09-02 07:45:00,473,126.0,90.0
2023-09-02 07:45:00,474,226.0,180.0
2023-09-02 07:45:00,475,126.0,90.0
2023-09-02 07:45:00,477,0.0,0.0
2023-09-02 07:45:00,478,0.0,0.0
2023-09-02 07:45:00,479,0.0,0.0
2023-09-02 07:45:00,480,0.0,0.0
2023-09-02 07:45:00,481,0.0,0.0
2023-09-02 07:45:00,482,0.0,0.0
2023-09-02 07:45:00,485,0.0,0.0
2023-09-02 07:45:00,486,0.0,0.0
2023-09-02 07:45:00,487,0.0,0.0
2023-09-02 07:45:00,488,0.0,0.0
2023-09-02 07:45:00,489,993.0,795.0
2023-09-02 07:45:00,490,996.0,795.0
2023-09-02 07:45:00,491,965.0,791.0
2023-09-02 07:45:00,492,968.0,786.0
2023-09-02 07:45:00,493,990.0,795.0
2023-09-02 07:45:00,494,0.0,0.0
2023-09-02 07:45:00,495,0.0,0.0
2023-09-02 07:45:00,496,300.0,200.0
2023-09-02 07:45:00,497,0.0,0.0
2023-09-02 07:45:00,498,400.0,240.0
2023-09-02 07:45:00,499,0.0,0.0
2023-09-02 07:45:00,501,296.0,158.003479
2023-09-02 07:45:00,502,188.503662,188.503662
2023-09-02 07:45:00,503,292.0,200.0
2023-09-02 07:45:00,507,139.0,59.001785
2023-09-02 07:45:00,508,139.0,106.0
2023-09-02 07:45:00,511,0.0,0.0
2023-09-02 07:45:00,512,0.0,0.0
2023-09-02 07:45:00,513,338.0,150.0
2023-09-02 07:45:00,514,134.0,120.0
2023-09-02 07:45:00,516,850.012939,749.988525
2023-09-02 07:45:00,521,577.0,577.0
2023-09-02 07:45:00,522,940.0,577.0
2023-09-02 07:45:00,523,0.0,0.0
2023-09-02 07:45:00,524,0.0,0.0
2023-09-02 07:45:00,525,0.0,0.0
2023-09-02 07:45:00,526,259.0,131.0
2023-09-02 07:45:00,527,1357.0,1058.099976
2023-09-02 07:45:00,528,259.0,131.0
2023-09-02 07:45:00,529,994.0,767.449463
2023-09-02 07:45:00,530,0.0,0.0
2023-09-02 07:45:00,533,0.0,0.0
2023-09-02 07:45:00,534,0.0,0.0
2023-09-02 07:45:00,535,0.0,0.0
2023-09-02 07:45:00,536,0.0,0.0
2023-09-02 07:45:00,537,0.0,0.0
2023-09-02 07:45:00,538,0.0,0.0
2023-09-02 07:45:00,539,338.0,168.0
2023-09-02 07:45:00,540,161.0,84.0
2023-09-02 07:45:00,541,0.0,0.0
2023-09-02 07:45:00,542,0.0,0.0
2023-09-02 07:45:00,544,1012.0,795.0
2023-09-02 07:45:00,545,1012.0,795.0
2023-09-02 07:45:00,546,357.0,186.0
2023-09-02 07:45:00,547,357.0,186.0
2023-09-02 07:45:00,548,326.0,254.0
2023-09-02 07:45:00,549,243.0,120.0
2023-09-02 07:45:00,550,117.0,90.0
2023-09-02 07:45:00,554,961.0,744.959778
2023-09-02 07:45:00,555,0.0,0.0
2023-09-02 07:45:00,556,0.0,0.0
2023-09-02 07:45:00,557,0.0,0.0
2023-09-02 07:45:00,558,0.0,0.0
2023-09-02 07:45:00,559,0.0,0.0
2023-09-02 07:45:00,560,0.0,0.0
2023-09-02 07:50:00,1,0.0,0.0
2023-09-02 07:50:00,2,50.0,40.000244
2023-09-02 07:50:00,3,421.353973,364.991486
2023-09-02 07:50:00,4,0.0,0.0
2023-09-02 07:50:00,5,0.0,0.0
2023-09-02 07:50:00,6,419.08252,364.991486
2023-09-02 07:50:00,7,417.042328,364.991486
2023-09-02 07:50:00,8,0.0,0.0
2023-09-02 07:50:00,9,445.052246,364.917023
2023-09-02 07:50:00,10,0.0,0.0
2023-09-02 07:50:00,11,350.0,200.0
2023-09-02 07:50:00,12,0.0,0.0
2023-09-02 07:50:00,15,522.0,479.413696
2023-09-02 07:50:00,16,0.0,0.0
2023-09-02 07:50:00,17,0.0,0.0
2023-09-02 07:50:00,18,466.0,435.343079
2023-09-02 07:50:00,27,615.0,615.0
2023-09-02 07:50:00,28,0.0,0.0
2023-09-02 07:50:00,29,612.0,612.0
2023-09-02 07:50:00,33,0.0,0.0
2023-09-02 07:50:00,36,993.0,795.0
2023-09-02 07:50:00,37,984.0,795.0
2023-09-02 07:50:00,43,0.0,0.0
2023-09-02 07:50:00,46,506.0,445.982239
2023-09-02 07:50:00,47,0.0,0.0
2023-09-02 07:50:00,48,0.0,0.0
2023-09-02 07:50:00,49,462.763214,410.021515
2023-09-02 07:50:00,50,463.0,405.012726
2023-09-02 07:50:00,51,0.0,0.0
2023-09-02 07:50:00,52,0.0,0.0
2023-09-02 07:50:00,53,0.0,0.0
2023-09-02 07:50:00,54,0.0,0.0
2023-09-02 07:50:00,55,0.0,0.0
2023-09-02 07:50:00,56,0.0,0.0
2023-09-02 07:50:00,57,0.0,0.0
2023-09-02 07:50:00,58,0.0,0.0
2023-09-02 07:50:00,59,0.0,0.0
2023-09-02 07:50:00,60,0.0,0.0
2023-09-02 07:50:00,61,463.0,395.052399
2023-09-02 07:50:00,62,0.0,0.0
2023-09-02 07:50:00,63,359.982574,287.347595
2023-09-02 07:50:00,64,0.0,0.0
2023-09-02 07:50:00,65,439.901154,362.748993
2023-09-02 07:50:00,66,0.0,0.0
2023-09-02 07:50:00,67,0.0,0.0
2023-09-02 07:50:00,68,407.889069,334.938385
2023-09-02 07:50:00,69,0.0,0.0
2023-09-02 07:50:00,70,930.0,850.756836
2023-09-02 07:50:00,71,0.0,0.0
2023-09-02 07:50:00,72,0.0,0.0
2023-09-02 07:50:00,73,0.0,0.0
2023-09-02 07:50:00,74,0.0,0.0
2023-09-02 07:50:00,75,0.0,0.0
2023-09-02 07:50:00,76,0.0,0.0
2023-09-02 07:50:00,77,0.0,0.0
2023-09-02 07:50:00,78,0.0,0.0
2023-09-02 07:50:00,79,162.0,110.005325
2023-09-02 07:50:00,80,82.5,65.0
2023-09-02 07:50:00,83,407.149994,360.449188
2023-09-02 07:50:00,84,0.0,0.0
2023-09-02 07:50:00,85,406.299988,326.733856
2023-09-02 07:50:00,86,0.0,0.0
2023-09-02 07:50:00,87,0.0,0.0
2023-09-02 07:50:00,88,406.605927,335.39444
2023-09-02 07:50:00,89,408.0,330.003937
2023-09-02 07:50:00,90,91.484245,0.0
2023-09-02 07:50:00,91,897.454834,800.0
2023-09-02 07:50:00,92,705.920654,635.0
2023-09-02 07:50:00,95,0.0,0.0
2023-09-02 07:50:00,96,0.0,0.0
2023-09-02 07:50:00,97,0.0,0.0
2023-09-02 07:50:00,98,0.0,0.0
2023-09-02 07:50:00,99,0.0,0.0
2023-09-02 07:50:00,100,0.0,0.0
2023-09-02 07:50:00,101,0.0,0.0
2023-09-02 07:50:00,102,0.0,0.0
2023-09-02 07:50:00,103,0.0,0.0
2023-09-02 07:50:00,104,0.0,0.0
2023-09-02 07:50:00,105,0.0,0.0
2023-09-02 07:50:00,106,0.0,0.0
2023-09-02 07:50:00,107,0.0,0.0
2023-09-02 07:50:00,108,0.0,0.0
2023-09-02 07:50:00,112,0.0,0.0
2023-09-02 07:50:00,113,0.0,0.0
2023-09-02 07:50:00,114,0.0,0.0
2023-09-02 07:50:00,115,921.0,752.550903
2023-09-02 07:50:00,116,911.010803,750.045654
2023-09-02 07:50:00,117,100.0,60.000153
2023-09-02 07:50:00,118,100.0,60.000153
2023-09-02 07:50:00,119,100.0,60.000153
2023-09-02 07:50:00,120,100.0,60.000153
2023-09-02 07:50:00,126,0.0,0.0
2023-09-02 07:50:00,127,0.0,0.0
2023-09-02 07:50:00,128,994.0,750.0
2023-09-02 07:50:00,129,990.0,750.0
2023-09-02 07:50:00,130,0.0,0.0
2023-09-02 07:50:00,131,980.0,718.0
2023-09-02 07:50:00,132,933.0,758.0
2023-09-02 07:50:00,133,955.0,755.0
2023-09-02 07:50:00,134,0.0,0.0
2023-09-02 07:50:00,135,291.0,236.195221
2023-09-02 07:50:00,136,0.0,0.0
2023-09-02 07:50:00,137,0.0,0.0
2023-09-02 07:50:00,138,0.0,0.0
2023-09-02 07:50:00,139,289.0,201.0
2023-09-02 07:50:00,140,0.0,0.0
2023-09-02 07:50:00,141,136.5,94.0
2023-09-02 07:50:00,142,169.5,88.0
2023-09-02 07:50:00,143,169.5,89.143059
2023-09-02 07:50:00,144,175.0,104.0
2023-09-02 07:50:00,145,166.0,88.436272
2023-09-02 07:50:00,146,166.0,88.436272
2023-09-02 07:50:00,147,170.0,104.0
2023-09-02 07:50:00,150,0.0,0.0
2023-09-02 07:50:00,151,0.0,0.0
2023-09-02 07:50:00,152,0.0,0.0
2023-09-02 07:50:00,153,0.0,0.0
2023-09-02 07:50:00,154,0.0,0.0
2023-09-02 07:50:00,155,0.0,0.0
2023-09-02 07:50:00,156,397.0,340.0
2023-09-02 07:50:00,158,0.0,0.0
2023-09-02 07:50:00,159,1000.0,795.0
2023-09-02 07:50:00,160,0.0,0.0
2023-09-02 07:50:00,161,0.0,0.0
2023-09-02 07:50:00,162,300.0,220.0
2023-09-02 07:50:00,166,0.0,0.0
2023-09-02 07:50:00,167,0.0,0.0
2023-09-02 07:50:00,168,0.0,0.0
2023-09-02 07:50:00,169,0.0,0.0
2023-09-02 07:50:00,170,0.0,0.0
2023-09-02 07:50:00,171,0.0,0.0
2023-09-02 07:50:00,172,0.0,0.0
2023-09-02 07:50:00,173,0.0,0.0
2023-09-02 07:50:00,174,0.0,0.0
2023-09-02 07:50:00,175,0.0,0.0
2023-09-02 07:50:00,176,286.52298,153.920074
2023-09-02 07:50:00,177,157.0,107.0
2023-09-02 07:50:00,178,0.0,0.0
2023-09-02 07:50:00,179,0.0,0.0
2023-09-02 07:50:00,180,0.0,0.0
2023-09-02 07:50:00,181,0.0,0.0
2023-09-02 07:50:00,182,0.0,0.0
2023-09-02 07:50:00,183,0.0,0.0
2023-09-02 07:50:00,184,0.0,0.0
2023-09-02 07:50:00,185,0.0,0.0
2023-09-02 07:50:00,186,0.0,0.0
2023-09-02 07:50:00,187,157.0,115.997803
2023-09-02 07:50:00,188,157.0,115.997803
2023-09-02 07:50:00,189,181.0,120.0
2023-09-02 07:50:00,190,997.0,795.0
2023-09-02 07:50:00,191,995.0,795.0
2023-09-02 07:50:00,193,0.0,0.0
2023-09-02 07:50:00,194,0.0,0.0
2023-09-02 07:50:00,195,0.0,0.0
2023-09-02 07:50:00,196,38.115631,35.0
2023-09-02 07:50:00,197,200.0,120.0
2023-09-02 07:50:00,198,0.0,0.0
2023-09-02 07:50:00,200,0.0,0.0
2023-09-02 07:50:00,207,0.0,0.0
2023-09-02 07:50:00,208,0.0,0.0
2023-09-02 07:50:00,209,0.0,0.0
2023-09-02 07:50:00,210,0.0,0.0
2023-09-02 07:50:00,211,0.0,0.0
2023-09-02 07:50:00,212,0.0,0.0
2023-09-02 07:50:00,213,0.0,0.0
2023-09-02 07:50:00,214,0.0,0.0
2023-09-02 07:50:00,215,75.333336,67.0
2023-09-02 07:50:00,216,38.333336,37.0
2023-09-02 07:50:00,217,23.5,20.99826
2023-09-02 07:50:00,218,23.5,20.99826
2023-09-02 07:50:00,219,23.5,20.99826
2023-09-02 07:50:00,220,23.5,20.99826
2023-09-02 07:50:00,231,0.0,0.0
2023-09-02 07:50:00,232,0.0,0.0
2023-09-02 07:50:00,233,0.0,0.0
2023-09-02 07:50:00,234,0.0,0.0
2023-09-02 07:50:00,237,0.0,0.0
2023-09-02 07:50:00,238,0.0,0.0
2023-09-02 07:50:00,240,288.0,200.0
2023-09-02 07:50:00,241,144.0,100.0
2023-09-02 07:50:00,242,0.0,0.0
2023-09-02 07:50:00,243,0.0,0.0
2023-09-02 07:50:00,244,0.0,0.0
2023-09-02 07:50:00,247,0.0,0.0
2023-09-02 07:50:00,248,0.0,0.0
2023-09-02 07:50:00,249,46.044651,0.0
2023-09-02 07:50:00,250,163.666672,99.334106
2023-09-02 07:50:00,251,44.366085,0.0
2023-09-02 07:50:00,252,85.333336,65.0
2023-09-02 07:50:00,253,0.0,0.0
2023-09-02 07:50:00,254,0.0,0.0
2023-09-02 07:50:00,255,251.0,167.0
2023-09-02 07:50:00,256,251.0,167.0
2023-09-02 07:50:00,257,265.0,216.0
2023-09-02 07:50:00,258,283.5,162.007477
2023-09-02 07:50:00,259,283.5,162.007477
2023-09-02 07:50:00,260,274.0,208.0
2023-09-02 07:50:00,264,10.000229,5.000229
2023-09-02 07:50:00,265,10.000229,5.000229
2023-09-02 07:50:00,266,300.0,230.0
2023-09-02 07:50:00,267,0.0,0.0
2023-09-02 07:50:00,268,0.0,0.0
2023-09-02 07:50:00,269,0.0,0.0
2023-09-02 07:50:00,270,0.0,0.0
2023-09-02 07:50:00,271,0.0,0.0
2023-09-02 07:50:00,272,0.0,0.0
2023-09-02 07:50:00,273,0.0,0.0
2023-09-02 07:50:00,274,0.0,0.0
2023-09-02 07:50:00,275,0.0,0.0
2023-09-02 07:50:00,276,0.0,0.0
2023-09-02 07:50:00,277,0.0,0.0
2023-09-02 07:50:00,278,0.0,0.0
2023-09-02 07:50:00,279,0.0,0.0
2023-09-02 07:50:00,280,0.0,0.0
2023-09-02 07:50:00,281,0.0,0.0
2023-09-02 07:50:00,282,0.0,0.0
2023-09-02 07:50:00,283,0.0,0.0
2023-09-02 07:50:00,284,0.0,0.0
2023-09-02 07:50:00,285,0.0,0.0
2023-09-02 07:50:00,286,0.0,0.0
2023-09-02 07:50:00,287,0.0,0.0
2023-09-02 07:50:00,288,0.0,0.0
2023-09-02 07:50:00,289,0.0,0.0
2023-09-02 07:50:00,290,0.0,0.0
2023-09-02 07:50:00,291,0.0,0.0
2023-09-02 07:50:00,292,0.0,0.0
2023-09-02 07:50:00,293,0.0,0.0
2023-09-02 07:50:00,294,0.0,0.0
2023-09-02 07:50:00,299,0.0,0.0
2023-09-02 07:50:00,300,0.0,0.0
2023-09-02 07:50:00,301,0.0,0.0
2023-09-02 07:50:00,302,0.0,0.0
2023-09-02 07:50:00,303,0.0,0.0
2023-09-02 07:50:00,304,0.0,0.0
2023-09-02 07:50:00,305,310.978607,215.001404
2023-09-02 07:50:00,306,0.0,0.0
2023-09-02 07:50:00,307,296.534302,200.004578
2023-09-02 07:50:00,308,0.0,0.0
2023-09-02 07:50:00,309,0.0,0.0
2023-09-02 07:50:00,310,0.0,0.0
2023-09-02 07:50:00,311,0.0,0.0
2023-09-02 07:50:00,312,0.0,0.0
2023-09-02 07:50:00,313,0.0,0.0
2023-09-02 07:50:00,314,0.0,0.0
2023-09-02 07:50:00,315,0.0,0.0
2023-09-02 07:50:00,316,0.0,0.0
2023-09-02 07:50:00,317,0.0,0.0
2023-09-02 07:50:00,318,0.0,0.0
2023-09-02 07:50:00,319,0.0,0.0
2023-09-02 07:50:00,320,0.0,0.0
2023-09-02 07:50:00,321,0.0,0.0
2023-09-02 07:50:00,322,0.0,0.0
2023-09-02 07:50:00,323,161.0,122.0
2023-09-02 07:50:00,324,161.0,122.0
2023-09-02 07:50:00,325,171.0,136.0
2023-09-02 07:50:00,326,0.0,0.0
2023-09-02 07:50:00,327,0.0,0.0
2023-09-02 07:50:00,328,0.0,0.0
2023-09-02 07:50:00,329,0.0,0.0
2023-09-02 07:50:00,330,0.0,0.0
2023-09-02 07:50:00,331,816.0,651.221741
2023-09-02 07:50:00,332,813.0,646.647278
2023-09-02 07:50:00,333,0.0,0.0
2023-09-02 07:50:00,334,0.0,0.0
2023-09-02 07:50:00,335,0.0,0.0
2023-09-02 07:50:00,336,0.0,0.0
2023-09-02 07:50:00,337,0.0,0.0
2023-09-02 07:50:00,338,0.0,0.0
2023-09-02 07:50:00,339,0.0,0.0
2023-09-02 07:50:00,340,818.0,676.626709
2023-09-02 07:50:00,341,0.0,0.0
2023-09-02 07:50:00,342,166.0,135.0
2023-09-02 07:50:00,343,167.0,135.0
2023-09-02 07:50:00,344,0.0,0.0
2023-09-02 07:50:00,345,0.0,0.0
2023-09-02 07:50:00,346,114.0,80.0
2023-09-02 07:50:00,347,188.0,163.0
2023-09-02 07:50:00,348,0.0,0.0
2023-09-02 07:50:00,349,0.0,0.0
2023-09-02 07:50:00,350,0.0,0.0
2023-09-02 07:50:00,351,0.0,0.0
2023-09-02 07:50:00,352,0.0,0.0
2023-09-02 07:50:00,353,0.0,0.0
2023-09-02 07:50:00,354,0.0,0.0
2023-09-02 07:50:00,355,0.0,0.0
2023-09-02 07:50:00,356,0.0,0.0
2023-09-02 07:50:00,357,0.0,0.0
2023-09-02 07:50:00,358,20.0,10.000153
2023-09-02 07:50:00,359,0.0,0.0
2023-09-02 07:50:00,360,0.0,0.0
2023-09-02 07:50:00,361,0.0,0.0
2023-09-02 07:50:00,362,0.0,0.0
2023-09-02 07:50:00,363,0.0,0.0
2023-09-02 07:50:00,366,0.0,0.0
2023-09-02 07:50:00,367,494.09436,479.897339
2023-09-02 07:50:00,368,0.0,0.0
2023-09-02 07:50:00,369,0.0,0.0
2023-09-02 07:50:00,370,0.0,0.0
2023-09-02 07:50:00,371,0.0,0.0
2023-09-02 07:50:00,372,0.0,0.0
2023-09-02 07:50:00,373,0.0,0.0
2023-09-02 07:50:00,374,0.0,0.0
2023-09-02 07:50:00,375,0.0,0.0
2023-09-02 07:50:00,376,0.0,0.0
2023-09-02 07:50:00,377,0.0,0.0
2023-09-02 07:50:00,378,0.0,0.0
2023-09-02 07:50:00,379,0.0,0.0
2023-09-02 07:50:00,380,0.0,0.0
2023-09-02 07:50:00,381,0.0,0.0
2023-09-02 07:50:00,382,0.0,0.0
2023-09-02 07:50:00,383,0.0,0.0
2023-09-02 07:50:00,384,0.0,0.0
2023-09-02 07:50:00,385,284.0,181.044983
2023-09-02 07:50:00,386,0.0,0.0
2023-09-02 07:50:00,387,0.0,0.0
2023-09-02 07:50:00,388,283.5,181.350159
2023-09-02 07:50:00,389,283.5,180.755005
2023-09-02 07:50:00,390,277.0,202.0
2023-09-02 07:50:00,419,0.0,0.0
2023-09-02 07:50:00,420,0.0,0.0
2023-09-02 07:50:00,421,0.0,0.0
2023-09-02 07:50:00,422,262.0,180.0
2023-09-02 07:50:00,423,262.0,180.0
2023-09-02 07:50:00,432,289.0,216.0
2023-09-02 07:50:00,433,374.629944,254.0
2023-09-02 07:50:00,434,277.0,180.013397
2023-09-02 07:50:00,435,277.0,180.013397
2023-09-02 07:50:00,436,278.0,180.013397
2023-09-02 07:50:00,437,278.0,180.013397
2023-09-02 07:50:00,438,281.0,208.0
2023-09-02 07:50:00,439,281.0,208.0
2023-09-02 07:50:00,440,164.0,120.0
2023-09-02 07:50:00,441,164.0,120.0
2023-09-02 07:50:00,442,173.0,120.0
2023-09-02 07:50:00,443,0.0,0.0
2023-09-02 07:50:00,444,0.0,0.0
2023-09-02 07:50:00,450,0.0,0.0
2023-09-02 07:50:00,451,0.0,0.0
2023-09-02 07:50:00,452,0.0,0.0
2023-09-02 07:50:00,453,0.0,0.0
2023-09-02 07:50:00,459,386.015045,264.399994
2023-09-02 07:50:00,467,12.0,5.000153
2023-09-02 07:50:00,468,12.0,4.000366
2023-09-02 07:50:00,469,5.000153,1.600391
2023-09-02 07:50:00,471,4.367216,0.0
2023-09-02 07:50:00,472,223.0,180.0
2023-09-02 07:50:00,473,126.0,90.0
2023-09-02 07:50:00,474,226.0,180.0
2023-09-02 07:50:00,475,126.0,90.0
2023-09-02 07:50:00,477,0.0,0.0
2023-09-02 07:50:00,478,0.0,0.0
2023-09-02 07:50:00,479,0.0,0.0
2023-09-02 07:50:00,480,0.0,0.0
2023-09-02 07:50:00,481,0.0,0.0
2023-09-02 07:50:00,482,0.0,0.0
2023-09-02 07:50:00,485,0.0,0.0
2023-09-02 07:50:00,486,0.0,0.0
2023-09-02 07:50:00,487,0.0,0.0
2023-09-02 07:50:00,488,0.0,0.0
2023-09-02 07:50:00,489,993.0,795.0
2023-09-02 07:50:00,490,996.0,795.0
2023-09-02 07:50:00,491,965.0,791.0
2023-09-02 07:50:00,492,968.0,786.0
2023-09-02 07:50:00,493,990.0,795.0
2023-09-02 07:50:00,494,0.0,0.0
2023-09-02 07:50:00,495,0.0,0.0
2023-09-02 07:50:00,496,300.0,200.0
2023-09-02 07:50:00,497,0.0,0.0
2023-09-02 07:50:00,498,400.0,240.0
2023-09-02 07:50:00,499,0.0,0.0
2023-09-02 07:50:00,501,296.0,158.003479
2023-09-02 07:50:00,502,197.979736,197.979736
2023-09-02 07:50:00,503,292.0,200.0
2023-09-02 07:50:00,507,139.0,59.001785
2023-09-02 07:50:00,508,139.0,106.0
2023-09-02 07:50:00,511,0.0,0.0
2023-09-02 07:50:00,512,0.0,0.0
2023-09-02 07:50:00,513,338.0,150.0
2023-09-02 07:50:00,514,134.0,120.0
2023-09-02 07:50:00,516,850.012939,749.988525
2023-09-02 07:50:00,521,577.0,577.0
2023-09-02 07:50:00,522,940.0,577.0
2023-09-02 07:50:00,523,0.0,0.0
2023-09-02 07:50:00,524,0.0,0.0
2023-09-02 07:50:00,525,0.0,0.0
2023-09-02 07:50:00,526,259.0,131.0
2023-09-02 07:50:00,527,1357.0,1058.099976
2023-09-02 07:50:00,528,259.0,131.0
2023-09-02 07:50:00,529,994.0,775.69043
2023-09-02 07:50:00,530,0.0,0.0
2023-09-02 07:50:00,533,0.0,0.0
2023-09-02 07:50:00,534,0.0,0.0
2023-09-02 07:50:00,535,0.0,0.0
2023-09-02 07:50:00,536,0.0,0.0
2023-09-02 07:50:00,537,0.0,0.0
2023-09-02 07:50:00,538,0.0,0.0
2023-09-02 07:50:00,539,338.0,168.0
2023-09-02 07:50:00,540,161.0,84.0
2023-09-02 07:50:00,541,0.0,0.0
2023-09-02 07:50:00,542,0.0,0.0
2023-09-02 07:50:00,544,1012.0,795.0
2023-09-02 07:50:00,545,1012.0,795.0
2023-09-02 07:50:00,546,357.0,186.0
2023-09-02 07:50:00,547,357.0,186.0
2023-09-02 07:50:00,548,326.0,254.0
2023-09-02 07:50:00,549,243.0,120.0
2023-09-02 07:50:00,550,117.0,90.0
2023-09-02 07:50:00,554,961.0,746.848083
2023-09-02 07:50:00,555,0.0,0.0
2023-09-02 07:50:00,556,0.0,0.0
2023-09-02 07:50:00,557,0.0,0.0
2023-09-02 07:50:00,558,0.0,0.0
2023-09-02 07:50:00,559,0.0,0.0
2023-09-02 07:50:00,560,0.0,0.0
2023-09-02 07:55:00,1,0.0,0.0
2023-09-02 07:55:00,2,50.0,40.000244
2023-09-02 07:55:00,3,372.786896,364.991486
2023-09-02 07:55:00,4,0.0,0.0
2023-09-02 07:55:00,5,0.0,0.0
2023-09-02 07:55:00,6,412.20462,364.991486
2023-09-02 07:55:00,7,385.093109,364.991486
2023-09-02 07:55:00,8,0.0,0.0
2023-09-02 07:55:00,9,441.941101,364.917023
2023-09-02 07:55:00,10,0.0,0.0
2023-09-02 07:55:00,11,350.0,200.0
2023-09-02 07:55:00,12,0.0,0.0
2023-09-02 07:55:00,15,522.0,477.431854
2023-09-02 07:55:00,16,0.0,0.0
2023-09-02 07:55:00,17,0.0,0.0
2023-09-02 07:55:00,18,466.0,427.61557
2023-09-02 07:55:00,27,615.0,615.0
2023-09-02 07:55:00,28,0.0,0.0
2023-09-02 07:55:00,29,612.0,612.0
2023-09-02 07:55:00,33,0.0,0.0
2023-09-02 07:55:00,36,993.0,795.0
2023-09-02 07:55:00,37,984.0,795.0
2023-09-02 07:55:00,43,0.0,0.0
2023-09-02 07:55:00,46,506.0,445.009064
2023-09-02 07:55:00,47,0.0,0.0
2023-09-02 07:55:00,48,0.0,0.0
2023-09-02 07:55:00,49,462.763214,410.046295
2023-09-02 07:55:00,50,463.0,405.012726
2023-09-02 07:55:00,51,0.0,0.0
2023-09-02 07:55:00,52,0.0,0.0
2023-09-02 07:55:00,53,0.0,0.0
2023-09-02 07:55:00,54,0.0,0.0
2023-09-02 07:55:00,55,0.0,0.0
2023-09-02 07:55:00,56,0.0,0.0
2023-09-02 07:55:00,57,0.0,0.0
2023-09-02 07:55:00,58,0.0,0.0
2023-09-02 07:55:00,59,0.0,0.0
2023-09-02 07:55:00,60,0.0,0.0
2023-09-02 07:55:00,61,463.0,392.364502
2023-09-02 07:55:00,62,0.0,0.0
2023-09-02 07:55:00,63,359.982574,283.083069
2023-09-02 07:55:00,64,0.0,0.0
2023-09-02 07:55:00,65,439.901154,359.430328
2023-09-02 07:55:00,66,0.0,0.0
2023-09-02 07:55:00,67,0.0,0.0
2023-09-02 07:55:00,68,407.889069,334.938385
2023-09-02 07:55:00,69,0.0,0.0
2023-09-02 07:55:00,70,930.0,850.528076
2023-09-02 07:55:00,71,0.0,0.0
2023-09-02 07:55:00,72,0.0,0.0
2023-09-02 07:55:00,73,0.0,0.0
2023-09-02 07:55:00,74,0.0,0.0
2023-09-02 07:55:00,75,0.0,0.0
2023-09-02 07:55:00,76,0.0,0.0
2023-09-02 07:55:00,77,0.0,0.0
2023-09-02 07:55:00,78,0.0,0.0
2023-09-02 07:55:00,79,162.0,110.005325
2023-09-02 07:55:00,80,82.5,65.0
2023-09-02 07:55:00,83,407.149994,360.449188
2023-09-02 07:55:00,84,0.0,0.0
2023-09-02 07:55:00,85,406.299988,326.015625
2023-09-02 07:55:00,86,0.0,0.0
2023-09-02 07:55:00,87,0.0,0.0
2023-09-02 07:55:00,88,406.605927,330.939453
2023-09-02 07:55:00,89,408.0,330.003937
2023-09-02 07:55:00,90,68.059601,0.0
2023-09-02 07:55:00,91,897.546387,800.0
2023-09-02 07:55:00,92,705.920654,635.0
2023-09-02 07:55:00,95,0.0,0.0
2023-09-02 07:55:00,96,0.0,0.0
2023-09-02 07:55:00,97,0.0,0.0
2023-09-02 07:55:00,98,0.0,0.0
2023-09-02 07:55:00,99,0.0,0.0
2023-09-02 07:55:00,100,0.0,0.0
2023-09-02 07:55:00,101,0.0,0.0
2023-09-02 07:55:00,102,0.0,0.0
2023-09-02 07:55:00,103,0.0,0.0
2023-09-02 07:55:00,104,0.0,0.0
2023-09-02 07:55:00,105,0.0,0.0
2023-09-02 07:55:00,106,0.0,0.0
2023-09-02 07:55:00,107,0.0,0.0
2023-09-02 07:55:00,108,0.0,0.0
2023-09-02 07:55:00,112,0.0,0.0
2023-09-02 07:55:00,113,0.0,0.0
2023-09-02 07:55:00,114,0.0,0.0
2023-09-02 07:55:00,115,921.0,750.045654
2023-09-02 07:55:00,116,911.010803,750.045654
2023-09-02 07:55:00,117,100.0,60.000153
2023-09-02 07:55:00,118,100.0,60.000153
2023-09-02 07:55:00,119,100.0,60.000153
2023-09-02 07:55:00,120,100.0,60.000153
2023-09-02 07:55:00,126,0.0,0.0
2023-09-02 07:55:00,127,0.0,0.0
2023-09-02 07:55:00,128,994.0,750.0
2023-09-02 07:55:00,129,990.0,750.0
2023-09-02 07:55:00,130,0.0,0.0
2023-09-02 07:55:00,131,980.0,718.0
2023-09-02 07:55:00,132,933.0,758.0
2023-09-02 07:55:00,133,955.0,755.0
2023-09-02 07:55:00,134,0.0,0.0
2023-09-02 07:55:00,135,291.0,289.613495
2023-09-02 07:55:00,136,0.0,0.0
2023-09-02 07:55:00,137,0.0,0.0
2023-09-02 07:55:00,138,0.0,0.0
2023-09-02 07:55:00,139,289.0,201.0
2023-09-02 07:55:00,140,0.0,0.0
2023-09-02 07:55:00,141,136.5,94.0
2023-09-02 07:55:00,142,169.5,88.0
2023-09-02 07:55:00,143,169.5,88.907463
2023-09-02 07:55:00,144,175.0,104.0
2023-09-02 07:55:00,145,166.0,88.436272
2023-09-02 07:55:00,146,166.0,88.436272
2023-09-02 07:55:00,147,170.0,104.0
2023-09-02 07:55:00,150,0.0,0.0
2023-09-02 07:55:00,151,0.0,0.0
2023-09-02 07:55:00,152,0.0,0.0
2023-09-02 07:55:00,153,0.0,0.0
2023-09-02 07:55:00,154,0.0,0.0
2023-09-02 07:55:00,155,0.0,0.0
2023-09-02 07:55:00,156,397.0,340.0
2023-09-02 07:55:00,158,0.0,0.0
2023-09-02 07:55:00,159,1000.0,795.0
2023-09-02 07:55:00,160,0.0,0.0
2023-09-02 07:55:00,161,0.0,0.0
2023-09-02 07:55:00,162,300.0,220.0
2023-09-02 07:55:00,166,0.0,0.0
2023-09-02 07:55:00,167,0.0,0.0
2023-09-02 07:55:00,168,0.0,0.0
2023-09-02 07:55:00,169,0.0,0.0
2023-09-02 07:55:00,170,0.0,0.0
2023-09-02 07:55:00,171,0.0,0.0
2023-09-02 07:55:00,172,0.0,0.0
2023-09-02 07:55:00,173,0.0,0.0
2023-09-02 07:55:00,174,0.0,0.0
2023-09-02 07:55:00,175,0.0,0.0
2023-09-02 07:55:00,176,286.160614,153.710236
2023-09-02 07:55:00,177,157.0,107.0
2023-09-02 07:55:00,178,0.0,0.0
2023-09-02 07:55:00,179,0.0,0.0
2023-09-02 07:55:00,180,0.0,0.0
2023-09-02 07:55:00,181,0.0,0.0
2023-09-02 07:55:00,182,0.0,0.0
2023-09-02 07:55:00,183,0.0,0.0
2023-09-02 07:55:00,184,0.0,0.0
2023-09-02 07:55:00,185,0.0,0.0
2023-09-02 07:55:00,186,0.0,0.0
2023-09-02 07:55:00,187,157.0,115.997803
2023-09-02 07:55:00,188,157.0,115.997803
2023-09-02 07:55:00,189,181.0,120.0
2023-09-02 07:55:00,190,997.0,795.0
2023-09-02 07:55:00,191,995.0,795.0
2023-09-02 07:55:00,193,0.0,0.0
2023-09-02 07:55:00,194,0.0,0.0
2023-09-02 07:55:00,195,0.0,0.0
2023-09-02 07:55:00,196,38.115631,35.0
2023-09-02 07:55:00,197,200.0,120.0
2023-09-02 07:55:00,198,0.0,0.0
2023-09-02 07:55:00,200,0.0,0.0
2023-09-02 07:55:00,207,0.0,0.0
2023-09-02 07:55:00,208,0.0,0.0
2023-09-02 07:55:00,209,0.0,0.0
2023-09-02 07:55:00,210,0.0,0.0
2023-09-02 07:55:00,211,0.0,0.0
2023-09-02 07:55:00,212,0.0,0.0
2023-09-02 07:55:00,213,0.0,0.0
2023-09-02 07:55:00,214,0.0,0.0
2023-09-02 07:55:00,215,75.333336,67.0
2023-09-02 07:55:00,216,38.333336,37.0
2023-09-02 07:55:00,217,23.5,20.99826
2023-09-02 07:55:00,218,23.5,20.99826
2023-09-02 07:55:00,219,23.5,20.99826
2023-09-02 07:55:00,220,23.5,20.99826
2023-09-02 07:55:00,231,0.0,0.0
2023-09-02 07:55:00,232,0.0,0.0
2023-09-02 07:55:00,233,0.0,0.0
2023-09-02 07:55:00,234,0.0,0.0
2023-09-02 07:55:00,237,0.0,0.0
2023-09-02 07:55:00,238,0.0,0.0
2023-09-02 07:55:00,240,288.0,200.0
2023-09-02 07:55:00,241,144.0,100.0
2023-09-02 07:55:00,242,0.0,0.0
2023-09-02 07:55:00,243,0.0,0.0
2023-09-02 07:55:00,244,0.0,0.0
2023-09-02 07:55:00,247,0.0,0.0
2023-09-02 07:55:00,248,0.0,0.0
2023-09-02 07:55:00,249,45.397526,0.0
2023-09-02 07:55:00,250,163.666672,99.370728
2023-09-02 07:55:00,251,43.911301,0.0
2023-09-02 07:55:00,252,85.333336,65.0
2023-09-02 07:55:00,253,0.0,0.0
2023-09-02 07:55:00,254,0.0,0.0
2023-09-02 07:55:00,255,251.0,167.0
2023-09-02 07:55:00,256,251.0,167.0
2023-09-02 07:55:00,257,265.0,216.0
2023-09-02 07:55:00,258,283.5,162.007477
2023-09-02 07:55:00,259,283.5,162.007477
2023-09-02 07:55:00,260,274.0,208.0
2023-09-02 07:55:00,264,10.000229,5.000229
2023-09-02 07:55:00,265,10.000229,5.000229
2023-09-02 07:55:00,266,300.0,230.0
2023-09-02 07:55:00,267,0.0,0.0
2023-09-02 07:55:00,268,0.0,0.0
2023-09-02 07:55:00,269,0.0,0.0
2023-09-02 07:55:00,270,0.0,0.0
2023-09-02 07:55:00,271,0.0,0.0
2023-09-02 07:55:00,272,0.0,0.0
2023-09-02 07:55:00,273,0.0,0.0
2023-09-02 07:55:00,274,0.0,0.0
2023-09-02 07:55:00,275,0.0,0.0
2023-09-02 07:55:00,276,0.0,0.0
2023-09-02 07:55:00,277,0.0,0.0
2023-09-02 07:55:00,278,0.0,0.0
2023-09-02 07:55:00,279,0.0,0.0
2023-09-02 07:55:00,280,0.0,0.0
2023-09-02 07:55:00,281,0.0,0.0
2023-09-02 07:55:00,282,0.0,0.0
2023-09-02 07:55:00,283,0.0,0.0
2023-09-02 07:55:00,284,0.0,0.0
2023-09-02 07:55:00,285,0.0,0.0
2023-09-02 07:55:00,286,0.0,0.0
2023-09-02 07:55:00,287,0.0,0.0
2023-09-02 07:55:00,288,0.0,0.0
2023-09-02 07:55:00,289,0.0,0.0
2023-09-02 07:55:00,290,0.0,0.0
2023-09-02 07:55:00,291,0.0,0.0
2023-09-02 07:55:00,292,0.0,0.0
2023-09-02 07:55:00,293,0.0,0.0
2023-09-02 07:55:00,294,0.0,0.0
2023-09-02 07:55:00,299,0.0,0.0
2023-09-02 07:55:00,300,0.0,0.0
2023-09-02 07:55:00,301,0.0,0.0
2023-09-02 07:55:00,302,0.0,0.0
2023-09-02 07:55:00,303,0.0,0.0
2023-09-02 07:55:00,304,0.0,0.0
2023-09-02 07:55:00,305,311.528473,215.001404
2023-09-02 07:55:00,306,0.0,0.0
2023-09-02 07:55:00,307,297.192322,200.004578
2023-09-02 07:55:00,308,0.0,0.0
2023-09-02 07:55:00,309,0.0,0.0
2023-09-02 07:55:00,310,0.0,0.0
2023-09-02 07:55:00,311,0.0,0.0
2023-09-02 07:55:00,312,0.0,0.0
2023-09-02 07:55:00,313,0.0,0.0
2023-09-02 07:55:00,314,0.0,0.0
2023-09-02 07:55:00,315,0.0,0.0
2023-09-02 07:55:00,316,0.0,0.0
2023-09-02 07:55:00,317,0.0,0.0
2023-09-02 07:55:00,318,0.0,0.0
2023-09-02 07:55:00,319,0.0,0.0
2023-09-02 07:55:00,320,0.0,0.0
2023-09-02 07:55:00,321,0.0,0.0
2023-09-02 07:55:00,322,0.0,0.0
2023-09-02 07:55:00,323,161.0,122.0
2023-09-02 07:55:00,324,161.0,122.0
2023-09-02 07:55:00,325,171.0,136.0
2023-09-02 07:55:00,326,0.0,0.0
2023-09-02 07:55:00,327,0.0,0.0
2023-09-02 07:55:00,328,0.0,0.0
2023-09-02 07:55:00,329,0.0,0.0
2023-09-02 07:55:00,330,0.0,0.0
2023-09-02 07:55:00,331,816.0,648.529907
2023-09-02 07:55:00,332,813.0,645.664917
2023-09-02 07:55:00,333,0.0,0.0
2023-09-02 07:55:00,334,0.0,0.0
2023-09-02 07:55:00,335,0.0,0.0
2023-09-02 07:55:00,336,0.0,0.0
2023-09-02 07:55:00,337,0.0,0.0
2023-09-02 07:55:00,338,0.0,0.0
2023-09-02 07:55:00,339,0.0,0.0
2023-09-02 07:55:00,340,818.0,676.460693
2023-09-02 07:55:00,341,0.0,0.0
2023-09-02 07:55:00,342,166.0,135.0
2023-09-02 07:55:00,343,167.0,135.0
2023-09-02 07:55:00,344,0.0,0.0
2023-09-02 07:55:00,345,0.0,0.0
2023-09-02 07:55:00,346,114.0,80.0
2023-09-02 07:55:00,347,188.0,163.0
2023-09-02 07:55:00,348,0.0,0.0
2023-09-02 07:55:00,349,0.0,0.0
2023-09-02 07:55:00,350,0.0,0.0
2023-09-02 07:55:00,351,0.0,0.0
2023-09-02 07:55:00,352,0.0,0.0
2023-09-02 07:55:00,353,0.0,0.0
2023-09-02 07:55:00,354,0.0,0.0
2023-09-02 07:55:00,355,0.0,0.0
2023-09-02 07:55:00,356,0.0,0.0
2023-09-02 07:55:00,357,0.0,0.0
2023-09-02 07:55:00,358,20.0,10.000153
2023-09-02 07:55:00,359,0.0,0.0
2023-09-02 07:55:00,360,0.0,0.0
2023-09-02 07:55:00,361,0.0,0.0
2023-09-02 07:55:00,362,0.0,0.0
2023-09-02 07:55:00,363,0.0,0.0
2023-09-02 07:55:00,366,0.0,0.0
2023-09-02 07:55:00,367,496.393677,479.897339
2023-09-02 07:55:00,368,0.0,0.0
2023-09-02 07:55:00,369,0.0,0.0
2023-09-02 07:55:00,370,0.0,0.0
2023-09-02 07:55:00,371,0.0,0.0
2023-09-02 07:55:00,372,0.0,0.0
2023-09-02 07:55:00,373,0.0,0.0
2023-09-02 07:55:00,374,0.0,0.0
2023-09-02 07:55:00,375,0.0,0.0
2023-09-02 07:55:00,376,0.0,0.0
2023-09-02 07:55:00,377,0.0,0.0
2023-09-02 07:55:00,378,0.0,0.0
2023-09-02 07:55:00,379,0.0,0.0
2023-09-02 07:55:00,380,0.0,0.0
2023-09-02 07:55:00,381,0.0,0.0
2023-09-02 07:55:00,382,0.0,0.0
2023-09-02 07:55:00,383,0.0,0.0
2023-09-02 07:55:00,384,0.0,0.0
2023-09-02 07:55:00,385,284.0,181.044983
2023-09-02 07:55:00,386,0.0,0.0
2023-09-02 07:55:00,387,14.791994,0.0
2023-09-02 07:55:00,388,283.5,181.319641
2023-09-02 07:55:00,389,283.5,180.755005
2023-09-02 07:55:00,390,277.0,202.0
2023-09-02 07:55:00,419,0.0,0.0
2023-09-02 07:55:00,420,0.0,0.0
2023-09-02 07:55:00,421,0.0,0.0
2023-09-02 07:55:00,422,262.0,180.0
2023-09-02 07:55:00,423,262.0,180.0
2023-09-02 07:55:00,432,289.0,216.0
2023-09-02 07:55:00,433,374.262085,254.0
2023-09-02 07:55:00,434,277.0,180.013397
2023-09-02 07:55:00,435,277.0,180.013397
2023-09-02 07:55:00,436,278.0,180.013397
2023-09-02 07:55:00,437,278.0,180.013397
2023-09-02 07:55:00,438,281.0,208.0
2023-09-02 07:55:00,439,281.0,208.0
2023-09-02 07:55:00,440,164.0,120.0
2023-09-02 07:55:00,441,164.0,120.0
2023-09-02 07:55:00,442,173.0,120.0
2023-09-02 07:55:00,443,0.0,0.0
2023-09-02 07:55:00,444,0.0,0.0
2023-09-02 07:55:00,450,0.0,0.0
2023-09-02 07:55:00,451,0.0,0.0
2023-09-02 07:55:00,452,0.0,0.0
2023-09-02 07:55:00,453,0.0,0.0
2023-09-02 07:55:00,459,385.416565,264.399994
2023-09-02 07:55:00,467,12.0,5.000153
2023-09-02 07:55:00,468,12.0,4.000366
2023-09-02 07:55:00,469,5.000153,1.600391
2023-09-02 07:55:00,471,4.390655,0.0
2023-09-02 07:55:00,472,196.545334,180.0
2023-09-02 07:55:00,473,112.114281,90.0
2023-09-02 07:55:00,474,185.954239,180.0
2023-09-02 07:55:00,475,100.608383,90.0
2023-09-02 07:55:00,477,0.0,0.0
2023-09-02 07:55:00,478,0.0,0.0
2023-09-02 07:55:00,479,0.0,0.0
2023-09-02 07:55:00,480,0.0,0.0
2023-09-02 07:55:00,481,0.0,0.0
2023-09-02 07:55:00,482,0.0,0.0
2023-09-02 07:55:00,485,0.0,0.0
2023-09-02 07:55:00,486,0.0,0.0
2023-09-02 07:55:00,487,0.0,0.0
2023-09-02 07:55:00,488,0.0,0.0
2023-09-02 07:55:00,489,993.0,795.0
2023-09-02 07:55:00,490,996.0,795.0
2023-09-02 07:55:00,491,965.0,791.0
2023-09-02 07:55:00,492,968.0,786.0
2023-09-02 07:55:00,493,990.0,795.0
2023-09-02 07:55:00,494,0.0,0.0
2023-09-02 07:55:00,495,0.0,0.0
2023-09-02 07:55:00,496,300.0,200.0
2023-09-02 07:55:00,497,0.0,0.0
2023-09-02 07:55:00,498,400.0,240.0
2023-09-02 07:55:00,499,0.0,0.0
2023-09-02 07:55:00,501,296.0,158.003479
2023-09-02 07:55:00,502,188.457886,188.457886
2023-09-02 07:55:00,503,292.0,200.0
2023-09-02 07:55:00,507,139.0,59.001785
2023-09-02 07:55:00,508,139.0,106.0
2023-09-02 07:55:00,511,0.0,0.0
2023-09-02 07:55:00,512,0.0,0.0
2023-09-02 07:55:00,513,338.0,150.0
2023-09-02 07:55:00,514,134.0,120.0
2023-09-02 07:55:00,516,850.012939,749.988525
2023-09-02 07:55:00,521,577.0,577.0
2023-09-02 07:55:00,522,940.0,577.0
2023-09-02 07:55:00,523,0.0,0.0
2023-09-02 07:55:00,524,0.0,0.0
2023-09-02 07:55:00,525,0.0,0.0
2023-09-02 07:55:00,526,259.0,131.0
2023-09-02 07:55:00,527,1357.0,1058.099976
2023-09-02 07:55:00,528,259.0,131.0
2023-09-02 07:55:00,529,994.0,775.406677
2023-09-02 07:55:00,530,0.0,0.0
2023-09-02 07:55:00,533,0.0,0.0
2023-09-02 07:55:00,534,0.0,0.0
2023-09-02 07:55:00,535,0.0,0.0
2023-09-02 07:55:00,536,0.0,0.0
2023-09-02 07:55:00,537,0.0,0.0
2023-09-02 07:55:00,538,0.0,0.0
2023-09-02 07:55:00,539,338.0,168.0
2023-09-02 07:55:00,540,161.0,84.0
2023-09-02 07:55:00,541,0.0,0.0
2023-09-02 07:55:00,542,0.0,0.0
2023-09-02 07:55:00,544,1012.0,795.0
2023-09-02 07:55:00,545,1012.0,795.0
2023-09-02 07:55:00,546,357.0,186.0
2023-09-02 07:55:00,547,357.0,186.0
2023-09-02 07:55:00,548,326.0,254.0
2023-09-02 07:55:00,549,243.0,120.0
2023-09-02 07:55:00,550,117.0,90.0
2023-09-02 07:55:00,554,961.0,745.722168
2023-09-02 07:55:00,555,0.0,0.0
2023-09-02 07:55:00,556,0.0,0.0
2023-09-02 07:55:00,557,0.0,0.0
2023-09-02 07:55:00,558,0.0,0.0
2023-09-02 07:55:00,559,0.0,0.0
2023-09-02 07:55:00,560,0.0,0.0
2023-09-02 08:00:00,1,0.0,0.0
2023-09-02 08:00:00,2,50.0,40.000244
2023-09-02 08:00:00,3,418.477661,364.991486
2023-09-02 08:00:00,4,0.0,0.0
2023-09-02 08:00:00,5,0.0,0.0
2023-09-02 08:00:00,6,419.017609,364.991486
2023-09-02 08:00:00,7,417.356232,364.991486
2023-09-02 08:00:00,8,0.0,0.0
2023-09-02 08:00:00,9,445.496613,364.917023
2023-09-02 08:00:00,10,0.0,0.0
2023-09-02 08:00:00,11,350.0,200.0
2023-09-02 08:00:00,12,0.0,0.0
2023-09-02 08:00:00,15,522.0,474.60376
2023-09-02 08:00:00,16,0.0,0.0
2023-09-02 08:00:00,17,0.0,0.0
2023-09-02 08:00:00,18,466.0,432.195648
2023-09-02 08:00:00,27,615.0,615.0
2023-09-02 08:00:00,28,0.0,0.0
2023-09-02 08:00:00,29,612.0,612.0
2023-09-02 08:00:00,33,0.0,0.0
2023-09-02 08:00:00,36,988.0,795.0
2023-09-02 08:00:00,37,984.0,795.0
2023-09-02 08:00:00,43,0.0,0.0
2023-09-02 08:00:00,46,506.0,445.448883
2023-09-02 08:00:00,47,0.0,0.0
2023-09-02 08:00:00,48,0.0,0.0
2023-09-02 08:00:00,49,462.763214,410.021515
2023-09-02 08:00:00,50,463.0,405.012726
2023-09-02 08:00:00,51,0.0,0.0
2023-09-02 08:00:00,52,0.0,0.0
2023-09-02 08:00:00,53,0.0,0.0
2023-09-02 08:00:00,54,0.0,0.0
2023-09-02 08:00:00,55,0.0,0.0
2023-09-02 08:00:00,56,0.0,0.0
2023-09-02 08:00:00,57,0.0,0.0
2023-09-02 08:00:00,58,0.0,0.0
2023-09-02 08:00:00,59,0.0,0.0
2023-09-02 08:00:00,60,0.0,0.0
2023-09-02 08:00:00,61,463.0,387.547638
2023-09-02 08:00:00,62,0.0,0.0
2023-09-02 08:00:00,63,359.982574,281.520844
2023-09-02 08:00:00,64,0.0,0.0
2023-09-02 08:00:00,65,439.901154,357.197205
2023-09-02 08:00:00,66,0.0,0.0
2023-09-02 08:00:00,67,0.0,0.0
2023-09-02 08:00:00,68,407.913849,334.938385
2023-09-02 08:00:00,69,0.0,0.0
2023-09-02 08:00:00,70,930.0,850.928467
2023-09-02 08:00:00,71,0.0,0.0
2023-09-02 08:00:00,72,0.0,0.0
2023-09-02 08:00:00,73,0.0,0.0
2023-09-02 08:00:00,74,0.0,0.0
2023-09-02 08:00:00,75,0.0,0.0
2023-09-02 08:00:00,76,0.0,0.0
2023-09-02 08:00:00,77,0.0,0.0
2023-09-02 08:00:00,78,0.0,0.0
2023-09-02 08:00:00,79,162.0,110.005325
2023-09-02 08:00:00,80,82.5,65.0
2023-09-02 08:00:00,83,407.149994,360.449188
2023-09-02 08:00:00,84,0.0,0.0
2023-09-02 08:00:00,85,406.299988,321.501465
2023-09-02 08:00:00,86,0.0,0.0
2023-09-02 08:00:00,87,0.0,0.0
2023-09-02 08:00:00,88,406.605927,329.993652
2023-09-02 08:00:00,89,408.0,330.003937
2023-09-02 08:00:00,90,0.0,0.0
2023-09-02 08:00:00,91,897.454834,800.0
2023-09-02 08:00:00,92,705.920654,635.0
2023-09-02 08:00:00,95,0.0,0.0
2023-09-02 08:00:00,96,0.0,0.0
2023-09-02 08:00:00,97,0.0,0.0
2023-09-02 08:00:00,98,0.0,0.0
2023-09-02 08:00:00,99,0.0,0.0
2023-09-02 08:00:00,100,0.0,0.0
2023-09-02 08:00:00,101,0.0,0.0
2023-09-02 08:00:00,102,0.0,0.0
2023-09-02 08:00:00,103,0.0,0.0
2023-09-02 08:00:00,104,0.0,0.0
2023-09-02 08:00:00,105,0.0,0.0
2023-09-02 08:00:00,106,0.0,0.0
2023-09-02 08:00:00,107,0.0,0.0
2023-09-02 08:00:00,108,0.0,0.0
2023-09-02 08:00:00,112,0.0,0.0
2023-09-02 08:00:00,113,0.0,0.0
2023-09-02 08:00:00,114,0.0,0.0
2023-09-02 08:00:00,115,921.0,750.045654
2023-09-02 08:00:00,116,911.010803,750.045654
2023-09-02 08:00:00,117,100.0,60.000153
2023-09-02 08:00:00,118,100.0,60.000153
2023-09-02 08:00:00,119,100.0,60.000153
2023-09-02 08:00:00,120,100.0,60.000153
2023-09-02 08:00:00,126,0.0,0.0
2023-09-02 08:00:00,127,0.0,0.0
2023-09-02 08:00:00,128,994.0,750.0
2023-09-02 08:00:00,129,990.0,750.0
2023-09-02 08:00:00,130,0.0,0.0
2023-09-02 08:00:00,131,980.0,718.0
2023-09-02 08:00:00,132,933.0,758.0
2023-09-02 08:00:00,133,955.0,755.0
2023-09-02 08:00:00,134,0.0,0.0
2023-09-02 08:00:00,135,291.0,233.889526
2023-09-02 08:00:00,136,0.0,0.0
2023-09-02 08:00:00,137,0.0,0.0
2023-09-02 08:00:00,138,0.0,0.0
2023-09-02 08:00:00,139,289.0,201.0
2023-09-02 08:00:00,140,0.0,0.0
2023-09-02 08:00:00,141,136.5,94.0
2023-09-02 08:00:00,142,169.5,88.0
2023-09-02 08:00:00,143,169.5,88.907463
2023-09-02 08:00:00,144,175.0,104.0
2023-09-02 08:00:00,145,166.0,88.436272
2023-09-02 08:00:00,146,166.0,88.436272
2023-09-02 08:00:00,147,170.0,104.0
2023-09-02 08:00:00,150,0.0,0.0
2023-09-02 08:00:00,151,0.0,0.0
2023-09-02 08:00:00,152,0.0,0.0
2023-09-02 08:00:00,153,0.0,0.0
2023-09-02 08:00:00,154,0.0,0.0
2023-09-02 08:00:00,155,0.0,0.0
2023-09-02 08:00:00,156,397.0,340.0
2023-09-02 08:00:00,158,0.0,0.0
2023-09-02 08:00:00,159,1000.0,795.0
2023-09-02 08:00:00,160,0.0,0.0
2023-09-02 08:00:00,161,0.0,0.0
2023-09-02 08:00:00,162,300.0,220.0
2023-09-02 08:00:00,166,0.0,0.0
2023-09-02 08:00:00,167,0.0,0.0
2023-09-02 08:00:00,168,0.0,0.0
2023-09-02 08:00:00,169,0.0,0.0
2023-09-02 08:00:00,170,0.0,0.0
2023-09-02 08:00:00,171,0.0,0.0
2023-09-02 08:00:00,172,0.0,0.0
2023-09-02 08:00:00,173,0.0,0.0
2023-09-02 08:00:00,174,0.0,0.0
2023-09-02 08:00:00,175,0.0,0.0
2023-09-02 08:00:00,176,286.08432,153.767487
2023-09-02 08:00:00,177,157.0,107.0
2023-09-02 08:00:00,178,0.0,0.0
2023-09-02 08:00:00,179,0.0,0.0
2023-09-02 08:00:00,180,0.0,0.0
2023-09-02 08:00:00,181,0.0,0.0
2023-09-02 08:00:00,182,0.0,0.0
2023-09-02 08:00:00,183,0.0,0.0
2023-09-02 08:00:00,184,0.0,0.0
2023-09-02 08:00:00,185,0.0,0.0
2023-09-02 08:00:00,186,0.0,0.0
2023-09-02 08:00:00,187,157.0,115.997803
2023-09-02 08:00:00,188,157.0,115.997803
2023-09-02 08:00:00,189,181.0,120.0
2023-09-02 08:00:00,190,997.0,795.0
2023-09-02 08:00:00,191,995.0,795.0
2023-09-02 08:00:00,193,0.0,0.0
2023-09-02 08:00:00,194,0.0,0.0
2023-09-02 08:00:00,195,0.0,0.0
2023-09-02 08:00:00,196,38.115631,35.0
2023-09-02 08:00:00,197,200.0,120.0
2023-09-02 08:00:00,198,0.0,0.0
2023-09-02 08:00:00,200,0.0,0.0
2023-09-02 08:00:00,207,0.0,0.0
2023-09-02 08:00:00,208,0.0,0.0
2023-09-02 08:00:00,209,0.0,0.0
2023-09-02 08:00:00,210,0.0,0.0
2023-09-02 08:00:00,211,0.0,0.0
2023-09-02 08:00:00,212,0.0,0.0
2023-09-02 08:00:00,213,0.0,0.0
2023-09-02 08:00:00,214,0.0,0.0
2023-09-02 08:00:00,215,75.333336,67.0
2023-09-02 08:00:00,216,38.333336,37.0
2023-09-02 08:00:00,217,23.5,20.99826
2023-09-02 08:00:00,218,23.5,20.99826
2023-09-02 08:00:00,219,23.5,20.99826
2023-09-02 08:00:00,220,23.5,20.99826
2023-09-02 08:00:00,231,0.0,0.0
2023-09-02 08:00:00,232,0.0,0.0
2023-09-02 08:00:00,233,0.0,0.0
2023-09-02 08:00:00,234,0.0,0.0
2023-09-02 08:00:00,237,0.0,0.0
2023-09-02 08:00:00,238,0.0,0.0
2023-09-02 08:00:00,240,288.0,200.0
2023-09-02 08:00:00,241,144.0,100.0
2023-09-02 08:00:00,242,0.0,0.0
2023-09-02 08:00:00,243,0.0,0.0
2023-09-02 08:00:00,244,0.0,0.0
2023-09-02 08:00:00,247,0.0,0.0
2023-09-02 08:00:00,248,0.0,0.0
2023-09-02 08:00:00,249,163.666672,99.498901
2023-09-02 08:00:00,250,163.666672,99.334106
2023-09-02 08:00:00,251,163.666672,99.553833
2023-09-02 08:00:00,252,256.0,195.0
2023-09-02 08:00:00,253,0.0,0.0
2023-09-02 08:00:00,254,0.0,0.0
2023-09-02 08:00:00,255,251.0,167.0
2023-09-02 08:00:00,256,251.0,167.0
2023-09-02 08:00:00,257,265.0,216.0
2023-09-02 08:00:00,258,283.5,162.007477
2023-09-02 08:00:00,259,283.5,162.007477
2023-09-02 08:00:00,260,274.0,208.0
2023-09-02 08:00:00,264,10.000229,5.000229
2023-09-02 08:00:00,265,10.000229,5.000229
2023-09-02 08:00:00,266,300.0,230.0
2023-09-02 08:00:00,267,0.0,0.0
2023-09-02 08:00:00,268,0.0,0.0
2023-09-02 08:00:00,269,0.0,0.0
2023-09-02 08:00:00,270,0.0,0.0
2023-09-02 08:00:00,271,0.0,0.0
2023-09-02 08:00:00,272,0.0,0.0
2023-09-02 08:00:00,273,0.0,0.0
2023-09-02 08:00:00,274,0.0,0.0
2023-09-02 08:00:00,275,0.0,0.0
2023-09-02 08:00:00,276,0.0,0.0
2023-09-02 08:00:00,277,0.0,0.0
2023-09-02 08:00:00,278,0.0,0.0
2023-09-02 08:00:00,279,0.0,0.0
2023-09-02 08:00:00,280,0.0,0.0
2023-09-02 08:00:00,281,0.0,0.0
2023-09-02 08:00:00,282,0.0,0.0
2023-09-02 08:00:00,283,0.0,0.0
2023-09-02 08:00:00,284,0.0,0.0
2023-09-02 08:00:00,285,0.0,0.0
2023-09-02 08:00:00,286,0.0,0.0
2023-09-02 08:00:00,287,0.0,0.0
2023-09-02 08:00:00,288,0.0,0.0
2023-09-02 08:00:00,289,0.0,0.0
2023-09-02 08:00:00,290,0.0,0.0
2023-09-02 08:00:00,291,0.0,0.0
2023-09-02 08:00:00,292,0.0,0.0
2023-09-02 08:00:00,293,0.0,0.0
2023-09-02 08:00:00,294,0.0,0.0
2023-09-02 08:00:00,299,0.0,0.0
2023-09-02 08:00:00,300,0.0,0.0
2023-09-02 08:00:00,301,0.0,0.0
2023-09-02 08:00:00,302,0.0,0.0
2023-09-02 08:00:00,303,0.0,0.0
2023-09-02 08:00:00,304,0.0,0.0
2023-09-02 08:00:00,305,310.376068,215.001404
2023-09-02 08:00:00,306,0.0,0.0
2023-09-02 08:00:00,307,296.387238,200.004578
2023-09-02 08:00:00,308,0.0,0.0
2023-09-02 08:00:00,309,0.0,0.0
2023-09-02 08:00:00,310,0.0,0.0
2023-09-02 08:00:00,311,0.0,0.0
2023-09-02 08:00:00,312,0.0,0.0
2023-09-02 08:00:00,313,0.0,0.0
2023-09-02 08:00:00,314,0.0,0.0
2023-09-02 08:00:00,315,0.0,0.0
2023-09-02 08:00:00,316,0.0,0.0
2023-09-02 08:00:00,317,0.0,0.0
2023-09-02 08:00:00,318,0.0,0.0
2023-09-02 08:00:00,319,0.0,0.0
2023-09-02 08:00:00,320,0.0,0.0
2023-09-02 08:00:00,321,0.0,0.0
2023-09-02 08:00:00,322,0.0,0.0
2023-09-02 08:00:00,323,161.0,122.0
2023-09-02 08:00:00,324,161.0,122.0
2023-09-02 08:00:00,325,171.0,136.0
2023-09-02 08:00:00,326,0.0,0.0
2023-09-02 08:00:00,327,0.0,0.0
2023-09-02 08:00:00,328,0.0,0.0
2023-09-02 08:00:00,329,0.0,0.0
2023-09-02 08:00:00,330,0.0,0.0
2023-09-02 08:00:00,331,816.0,648.135681
2023-09-02 08:00:00,332,813.0,645.664917
2023-09-02 08:00:00,333,0.0,0.0
2023-09-02 08:00:00,334,0.0,0.0
2023-09-02 08:00:00,335,0.0,0.0
2023-09-02 08:00:00,336,0.0,0.0
2023-09-02 08:00:00,337,0.0,0.0
2023-09-02 08:00:00,338,0.0,0.0
2023-09-02 08:00:00,339,0.0,0.0
2023-09-02 08:00:00,340,818.0,676.916992
2023-09-02 08:00:00,341,0.0,0.0
2023-09-02 08:00:00,342,166.0,135.0
2023-09-02 08:00:00,343,167.0,135.0
2023-09-02 08:00:00,344,0.0,0.0
2023-09-02 08:00:00,345,0.0,0.0
2023-09-02 08:00:00,346,114.0,80.0
2023-09-02 08:00:00,347,188.0,163.0
2023-09-02 08:00:00,348,0.0,0.0
2023-09-02 08:00:00,349,0.0,0.0
2023-09-02 08:00:00,350,0.0,0.0
2023-09-02 08:00:00,351,0.0,0.0
2023-09-02 08:00:00,352,0.0,0.0
2023-09-02 08:00:00,353,0.0,0.0
2023-09-02 08:00:00,354,0.0,0.0
2023-09-02 08:00:00,355,0.0,0.0
2023-09-02 08:00:00,356,0.0,0.0
2023-09-02 08:00:00,357,0.0,0.0
2023-09-02 08:00:00,358,20.0,10.000153
2023-09-02 08:00:00,359,0.0,0.0
2023-09-02 08:00:00,360,0.0,0.0
2023-09-02 08:00:00,361,0.0,0.0
2023-09-02 08:00:00,362,0.0,0.0
2023-09-02 08:00:00,363,0.0,0.0
2023-09-02 08:00:00,366,0.0,0.0
2023-09-02 08:00:00,367,495.893921,479.897339
2023-09-02 08:00:00,368,0.0,0.0
2023-09-02 08:00:00,369,0.0,0.0
2023-09-02 08:00:00,370,0.0,0.0
2023-09-02 08:00:00,371,0.0,0.0
2023-09-02 08:00:00,372,0.0,0.0
2023-09-02 08:00:00,373,0.0,0.0
2023-09-02 08:00:00,374,0.0,0.0
2023-09-02 08:00:00,375,0.0,0.0
2023-09-02 08:00:00,376,0.0,0.0
2023-09-02 08:00:00,377,0.0,0.0
2023-09-02 08:00:00,378,0.0,0.0
2023-09-02 08:00:00,379,0.0,0.0
2023-09-02 08:00:00,380,0.0,0.0
2023-09-02 08:00:00,381,0.0,0.0
2023-09-02 08:00:00,382,0.0,0.0
2023-09-02 08:00:00,383,0.0,0.0
2023-09-02 08:00:00,384,0.0,0.0
2023-09-02 08:00:00,385,284.0,181.090759
2023-09-02 08:00:00,386,0.0,0.0
2023-09-02 08:00:00,387,26.179346,0.0
2023-09-02 08:00:00,388,283.5,181.319641
2023-09-02 08:00:00,389,283.5,180.755005
2023-09-02 08:00:00,390,277.0,202.0
2023-09-02 08:00:00,419,0.0,0.0
2023-09-02 08:00:00,420,0.0,0.0
2023-09-02 08:00:00,421,0.0,0.0
2023-09-02 08:00:00,422,262.0,180.0
2023-09-02 08:00:00,423,262.0,180.0
2023-09-02 08:00:00,432,289.0,216.0
2023-09-02 08:00:00,433,374.170105,254.0
2023-09-02 08:00:00,434,277.0,180.013397
2023-09-02 08:00:00,435,277.0,180.013397
2023-09-02 08:00:00,436,278.0,180.013397
2023-09-02 08:00:00,437,278.0,180.013397
2023-09-02 08:00:00,438,281.0,208.0
2023-09-02 08:00:00,439,281.0,208.0
2023-09-02 08:00:00,440,164.0,120.0
2023-09-02 08:00:00,441,164.0,120.0
2023-09-02 08:00:00,442,173.0,120.0
2023-09-02 08:00:00,443,0.0,0.0
2023-09-02 08:00:00,444,0.0,0.0
2023-09-02 08:00:00,450,0.0,0.0
2023-09-02 08:00:00,451,0.0,0.0
2023-09-02 08:00:00,452,0.0,0.0
2023-09-02 08:00:00,453,0.0,0.0
2023-09-02 08:00:00,459,385.276031,264.399994
2023-09-02 08:00:00,467,12.0,5.000153
2023-09-02 08:00:00,468,12.0,4.000366
2023-09-02 08:00:00,469,5.000153,1.600391
2023-09-02 08:00:00,471,4.820651,0.0
2023-09-02 08:00:00,472,223.0,180.0
2023-09-02 08:00:00,473,126.0,90.0
2023-09-02 08:00:00,474,226.0,180.0
2023-09-02 08:00:00,475,126.0,90.0
2023-09-02 08:00:00,477,0.0,0.0
2023-09-02 08:00:00,478,0.0,0.0
2023-09-02 08:00:00,479,0.0,0.0
2023-09-02 08:00:00,480,0.0,0.0
2023-09-02 08:00:00,481,0.0,0.0
2023-09-02 08:00:00,482,0.0,0.0
2023-09-02 08:00:00,485,0.0,0.0
2023-09-02 08:00:00,486,0.0,0.0
2023-09-02 08:00:00,487,0.0,0.0
2023-09-02 08:00:00,488,0.0,0.0
2023-09-02 08:00:00,489,993.0,795.0
2023-09-02 08:00:00,490,996.0,795.0
2023-09-02 08:00:00,491,965.0,791.0
2023-09-02 08:00:00,492,968.0,786.0
2023-09-02 08:00:00,493,990.0,795.0
2023-09-02 08:00:00,494,0.0,0.0
2023-09-02 08:00:00,495,0.0,0.0
2023-09-02 08:00:00,496,300.0,200.0
2023-09-02 08:00:00,497,0.0,0.0
2023-09-02 08:00:00,498,400.0,240.0
2023-09-02 08:00:00,499,0.0,0.0
2023-09-02 08:00:00,501,296.0,158.003479
2023-09-02 08:00:00,502,208.462769,208.462769
2023-09-02 08:00:00,503,292.0,200.0
2023-09-02 08:00:00,507,139.0,59.001785
2023-09-02 08:00:00,508,139.0,106.0
2023-09-02 08:00:00,511,0.0,0.0
2023-09-02 08:00:00,512,0.0,0.0
2023-09-02 08:00:00,513,338.0,150.0
2023-09-02 08:00:00,514,134.0,120.0
2023-09-02 08:00:00,516,850.012939,749.988525
2023-09-02 08:00:00,521,577.0,577.0
2023-09-02 08:00:00,522,940.0,577.0
2023-09-02 08:00:00,523,0.0,0.0
2023-09-02 08:00:00,524,0.0,0.0
2023-09-02 08:00:00,525,0.0,0.0
2023-09-02 08:00:00,526,259.0,131.0
2023-09-02 08:00:00,527,1357.0,1058.099976
2023-09-02 08:00:00,528,259.0,131.0
2023-09-02 08:00:00,529,994.0,764.53833
2023-09-02 08:00:00,530,0.0,0.0
2023-09-02 08:00:00,533,0.0,0.0
2023-09-02 08:00:00,534,0.0,0.0
2023-09-02 08:00:00,535,0.0,0.0
2023-09-02 08:00:00,536,0.0,0.0
2023-09-02 08:00:00,537,0.0,0.0
2023-09-02 08:00:00,538,0.0,0.0
2023-09-02 08:00:00,539,338.0,168.0
2023-09-02 08:00:00,540,161.0,84.0
2023-09-02 08:00:00,541,0.0,0.0
2023-09-02 08:00:00,542,0.0,0.0
2023-09-02 08:00:00,544,1012.0,795.0
2023-09-02 08:00:00,545,1012.0,795.0
2023-09-02 08:00:00,546,357.0,186.0
2023-09-02 08:00:00,547,357.0,186.0
2023-09-02 08:00:00,548,326.0,254.0
2023-09-02 08:00:00,549,243.0,120.0
2023-09-02 08:00:00,550,117.0,90.0
2023-09-02 08:00:00,554,961.0,742.663696
2023-09-02 08:00:00,555,0.0,0.0
2023-09-02 08:00:00,556,0.0,0.0
2023-09-02 08:00:00,557,0.0,0.0
2023-09-02 08:00:00,558,0.0,0.0
2023-09-02 08:00:00,559,0.0,0.0
2023-09-02 08:00:00,560,0.0,0.0
2023-09-02 08:05:00,1,0.0,0.0
2023-09-02 08:05:00,2,50.0,40.000244
2023-09-02 08:05:00,3,385.177643,364.991486
2023-09-02 08:05:00,4,0.0,0.0
2023-09-02 08:05:00,5,0.0,0.0
2023-09-02 08:05:00,6,400.356018,364.991486
2023-09-02 08:05:00,7,389.007294,364.991486
2023-09-02 08:05:00,8,0.0,0.0
2023-09-02 08:05:00,9,430.565369,364.917023
2023-09-02 08:05:00,10,0.0,0.0
2023-09-02 08:05:00,11,350.0,200.0
2023-09-02 08:05:00,12,0.0,0.0
2023-09-02 08:05:00,15,522.0,472.884888
2023-09-02 08:05:00,16,0.0,0.0
2023-09-02 08:05:00,17,0.0,0.0
2023-09-02 08:05:00,18,461.229218,421.229218
2023-09-02 08:05:00,27,615.0,615.0
2023-09-02 08:05:00,28,0.0,0.0
2023-09-02 08:05:00,29,612.0,612.0
2023-09-02 08:05:00,33,0.0,0.0
2023-09-02 08:05:00,36,994.0,795.0
2023-09-02 08:05:00,37,986.0,795.0
2023-09-02 08:05:00,43,0.0,0.0
2023-09-02 08:05:00,46,506.0,445.009064
2023-09-02 08:05:00,47,0.0,0.0
2023-09-02 08:05:00,48,0.0,0.0
2023-09-02 08:05:00,49,462.763214,410.046295
2023-09-02 08:05:00,50,463.0,405.012726
2023-09-02 08:05:00,51,0.0,0.0
2023-09-02 08:05:00,52,0.0,0.0
2023-09-02 08:05:00,53,0.0,0.0
2023-09-02 08:05:00,54,0.0,0.0
2023-09-02 08:05:00,55,0.0,0.0
2023-09-02 08:05:00,56,0.0,0.0
2023-09-02 08:05:00,57,0.0,0.0
2023-09-02 08:05:00,58,0.0,0.0
2023-09-02 08:05:00,59,0.0,0.0
2023-09-02 08:05:00,60,0.0,0.0
2023-09-02 08:05:00,61,463.0,390.73172
2023-09-02 08:05:00,62,0.0,0.0
2023-09-02 08:05:00,63,359.982574,282.587494
2023-09-02 08:05:00,64,0.0,0.0
2023-09-02 08:05:00,65,439.901154,363.8172
2023-09-02 08:05:00,66,0.0,0.0
2023-09-02 08:05:00,67,0.0,0.0
2023-09-02 08:05:00,68,407.913849,334.938385
2023-09-02 08:05:00,69,0.0,0.0
2023-09-02 08:05:00,70,930.0,850.756836
2023-09-02 08:05:00,71,0.0,0.0
2023-09-02 08:05:00,72,0.0,0.0
2023-09-02 08:05:00,73,0.0,0.0
2023-09-02 08:05:00,74,0.0,0.0
2023-09-02 08:05:00,75,0.0,0.0
2023-09-02 08:05:00,76,0.0,0.0
2023-09-02 08:05:00,77,0.0,0.0
2023-09-02 08:05:00,78,0.0,0.0
2023-09-02 08:05:00,79,162.0,110.005325
2023-09-02 08:05:00,80,80.5,65.0
2023-09-02 08:05:00,83,407.149994,360.449188
2023-09-02 08:05:00,84,0.0,0.0
2023-09-02 08:05:00,85,406.299988,327.71405
2023-09-02 08:05:00,86,0.0,0.0
2023-09-02 08:05:00,87,0.0,0.0
2023-09-02 08:05:00,88,406.605927,329.732513
2023-09-02 08:05:00,89,408.0,330.003937
2023-09-02 08:05:00,90,0.0,0.0
2023-09-02 08:05:00,91,897.637939,800.0
2023-09-02 08:05:00,92,705.829102,635.0
2023-09-02 08:05:00,95,0.0,0.0
2023-09-02 08:05:00,96,0.0,0.0
2023-09-02 08:05:00,97,0.0,0.0
2023-09-02 08:05:00,98,0.0,0.0
2023-09-02 08:05:00,99,0.0,0.0
2023-09-02 08:05:00,100,0.0,0.0
2023-09-02 08:05:00,101,0.0,0.0
2023-09-02 08:05:00,102,0.0,0.0
2023-09-02 08:05:00,103,0.0,0.0
2023-09-02 08:05:00,104,0.0,0.0
2023-09-02 08:05:00,105,0.0,0.0
2023-09-02 08:05:00,106,0.0,0.0
2023-09-02 08:05:00,107,0.0,0.0
2023-09-02 08:05:00,108,0.0,0.0
2023-09-02 08:05:00,112,0.0,0.0
2023-09-02 08:05:00,113,0.0,0.0
2023-09-02 08:05:00,114,0.0,0.0
2023-09-02 08:05:00,115,921.0,750.045654
2023-09-02 08:05:00,116,911.010803,750.045654
2023-09-02 08:05:00,117,100.0,60.000153
2023-09-02 08:05:00,118,100.0,60.000153
2023-09-02 08:05:00,119,100.0,60.000153
2023-09-02 08:05:00,120,100.0,60.000153
2023-09-02 08:05:00,126,11.0,8.0
2023-09-02 08:05:00,127,0.0,0.0
2023-09-02 08:05:00,128,994.0,750.0
2023-09-02 08:05:00,129,990.0,750.0
2023-09-02 08:05:00,130,0.0,0.0
2023-09-02 08:05:00,131,980.0,718.0
2023-09-02 08:05:00,132,934.0,758.0
2023-09-02 08:05:00,133,956.0,755.0
2023-09-02 08:05:00,134,0.0,0.0
2023-09-02 08:05:00,135,291.0,236.873444
2023-09-02 08:05:00,136,0.0,0.0
2023-09-02 08:05:00,137,0.0,0.0
2023-09-02 08:05:00,138,0.0,0.0
2023-09-02 08:05:00,139,287.5,200.0
2023-09-02 08:05:00,140,0.0,0.0
2023-09-02 08:05:00,141,136.0,94.0
2023-09-02 08:05:00,142,168.0,88.0
2023-09-02 08:05:00,143,168.0,89.143059
2023-09-02 08:05:00,144,175.0,104.0
2023-09-02 08:05:00,145,164.5,88.436272
2023-09-02 08:05:00,146,164.5,88.200645
2023-09-02 08:05:00,147,170.0,104.0
2023-09-02 08:05:00,150,0.0,0.0
2023-09-02 08:05:00,151,0.0,0.0
2023-09-02 08:05:00,152,0.0,0.0
2023-09-02 08:05:00,153,0.0,0.0
2023-09-02 08:05:00,154,0.0,0.0
2023-09-02 08:05:00,155,0.0,0.0
2023-09-02 08:05:00,156,391.0,340.0
2023-09-02 08:05:00,158,0.0,0.0
2023-09-02 08:05:00,159,1003.0,795.0
2023-09-02 08:05:00,160,0.0,0.0
2023-09-02 08:05:00,161,0.0,0.0
2023-09-02 08:05:00,162,300.0,220.0
2023-09-02 08:05:00,166,0.0,0.0
2023-09-02 08:05:00,167,0.0,0.0
2023-09-02 08:05:00,168,0.0,0.0
2023-09-02 08:05:00,169,0.0,0.0
2023-09-02 08:05:00,170,0.0,0.0
2023-09-02 08:05:00,171,0.0,0.0
2023-09-02 08:05:00,172,0.0,0.0
2023-09-02 08:05:00,173,0.0,0.0
2023-09-02 08:05:00,174,0.0,0.0
2023-09-02 08:05:00,175,0.0,0.0
2023-09-02 08:05:00,176,286.160614,153.767487
2023-09-02 08:05:00,177,157.0,107.0
2023-09-02 08:05:00,178,0.0,0.0
2023-09-02 08:05:00,179,0.0,0.0
2023-09-02 08:05:00,180,0.0,0.0
2023-09-02 08:05:00,181,0.0,0.0
2023-09-02 08:05:00,182,0.0,0.0
2023-09-02 08:05:00,183,0.0,0.0
2023-09-02 08:05:00,184,0.0,0.0
2023-09-02 08:05:00,185,0.0,0.0
2023-09-02 08:05:00,186,0.0,0.0
2023-09-02 08:05:00,187,158.0,115.997803
2023-09-02 08:05:00,188,158.0,115.997803
2023-09-02 08:05:00,189,182.0,120.0
2023-09-02 08:05:00,190,997.0,795.0
2023-09-02 08:05:00,191,997.0,795.0
2023-09-02 08:05:00,193,0.0,0.0
2023-09-02 08:05:00,194,0.0,0.0
2023-09-02 08:05:00,195,0.0,0.0
2023-09-02 08:05:00,196,38.115631,35.0
2023-09-02 08:05:00,197,200.0,120.0
2023-09-02 08:05:00,198,0.0,0.0
2023-09-02 08:05:00,200,0.0,0.0
2023-09-02 08:05:00,207,0.0,0.0
2023-09-02 08:05:00,208,0.0,0.0
2023-09-02 08:05:00,209,0.0,0.0
2023-09-02 08:05:00,210,0.0,0.0
2023-09-02 08:05:00,211,0.0,0.0
2023-09-02 08:05:00,212,0.0,0.0
2023-09-02 08:05:00,213,0.0,0.0
2023-09-02 08:05:00,214,0.0,0.0
2023-09-02 08:05:00,215,74.333336,67.0
2023-09-02 08:05:00,216,38.0,37.0
2023-09-02 08:05:00,217,23.5,20.99826
2023-09-02 08:05:00,218,23.5,20.99826
2023-09-02 08:05:00,219,23.5,20.99826
2023-09-02 08:05:00,220,23.5,20.99826
2023-09-02 08:05:00,231,0.0,0.0
2023-09-02 08:05:00,232,0.0,0.0
2023-09-02 08:05:00,233,0.0,0.0
2023-09-02 08:05:00,234,0.0,0.0
2023-09-02 08:05:00,237,0.0,0.0
2023-09-02 08:05:00,238,0.0,0.0
2023-09-02 08:05:00,240,284.0,200.0
2023-09-02 08:05:00,241,143.0,100.0
2023-09-02 08:05:00,242,0.0,0.0
2023-09-02 08:05:00,243,0.0,0.0
2023-09-02 08:05:00,244,0.0,0.0
2023-09-02 08:05:00,247,0.0,0.0
2023-09-02 08:05:00,248,0.0,0.0
2023-09-02 08:05:00,249,162.333328,99.498901
2023-09-02 08:05:00,250,162.333328,99.370728
2023-09-02 08:05:00,251,162.333328,99.498901
2023-09-02 08:05:00,252,256.0,195.0
2023-09-02 08:05:00,253,0.0,0.0
2023-09-02 08:05:00,254,0.0,0.0
2023-09-02 08:05:00,255,248.0,167.0
2023-09-02 08:05:00,256,248.0,167.0
2023-09-02 08:05:00,257,265.0,216.0
2023-09-02 08:05:00,258,281.5,162.007477
2023-09-02 08:05:00,259,281.5,162.007477
2023-09-02 08:05:00,260,274.0,208.0
2023-09-02 08:05:00,264,10.000229,5.000229
2023-09-02 08:05:00,265,10.000229,5.000229
2023-09-02 08:05:00,266,300.0,230.0
2023-09-02 08:05:00,267,0.0,0.0
2023-09-02 08:05:00,268,0.0,0.0
2023-09-02 08:05:00,269,0.0,0.0
2023-09-02 08:05:00,270,0.0,0.0
2023-09-02 08:05:00,271,0.0,0.0
2023-09-02 08:05:00,272,0.0,0.0
2023-09-02 08:05:00,273,0.0,0.0
2023-09-02 08:05:00,274,0.0,0.0
2023-09-02 08:05:00,275,0.0,0.0
2023-09-02 08:05:00,276,0.0,0.0
2023-09-02 08:05:00,277,0.0,0.0
2023-09-02 08:05:00,278,0.0,0.0
2023-09-02 08:05:00,279,0.0,0.0
2023-09-02 08:05:00,280,0.0,0.0
2023-09-02 08:05:00,281,0.0,0.0
2023-09-02 08:05:00,282,0.0,0.0
2023-09-02 08:05:00,283,0.0,0.0
2023-09-02 08:05:00,284,0.0,0.0
2023-09-02 08:05:00,285,0.0,0.0
2023-09-02 08:05:00,286,0.0,0.0
2023-09-02 08:05:00,287,0.0,0.0
2023-09-02 08:05:00,288,0.0,0.0
2023-09-02 08:05:00,289,0.0,0.0
2023-09-02 08:05:00,290,0.0,0.0
2023-09-02 08:05:00,291,0.0,0.0
2023-09-02 08:05:00,292,0.0,0.0
2023-09-02 08:05:00,293,0.0,0.0
2023-09-02 08:05:00,294,0.0,0.0
2023-09-02 08:05:00,299,0.0,0.0
2023-09-02 08:05:00,300,0.0,0.0
2023-09-02 08:05:00,301,0.0,0.0
2023-09-02 08:05:00,302,0.0,0.0
2023-09-02 08:05:00,303,0.0,0.0
2023-09-02 08:05:00,304,0.0,0.0
2023-09-02 08:05:00,305,311.454407,215.001404
2023-09-02 08:05:00,306,0.0,0.0
2023-09-02 08:05:00,307,296.493622,200.004578
2023-09-02 08:05:00,308,0.0,0.0
2023-09-02 08:05:00,309,0.0,0.0
2023-09-02 08:05:00,310,0.0,0.0
2023-09-02 08:05:00,311,0.0,0.0
2023-09-02 08:05:00,312,0.0,0.0
2023-09-02 08:05:00,313,0.0,0.0
2023-09-02 08:05:00,314,0.0,0.0
2023-09-02 08:05:00,315,0.0,0.0
2023-09-02 08:05:00,316,0.0,0.0
2023-09-02 08:05:00,317,0.0,0.0
2023-09-02 08:05:00,318,0.0,0.0
2023-09-02 08:05:00,319,0.0,0.0
2023-09-02 08:05:00,320,0.0,0.0
2023-09-02 08:05:00,321,0.0,0.0
2023-09-02 08:05:00,322,0.0,0.0
2023-09-02 08:05:00,323,160.0,122.0
2023-09-02 08:05:00,324,160.0,122.0
2023-09-02 08:05:00,325,171.0,136.0
2023-09-02 08:05:00,326,0.0,0.0
2023-09-02 08:05:00,327,0.0,0.0
2023-09-02 08:05:00,328,0.0,0.0
2023-09-02 08:05:00,329,0.0,0.0
2023-09-02 08:05:00,330,0.0,0.0
2023-09-02 08:05:00,331,816.0,645.733215
2023-09-02 08:05:00,332,813.0,645.664917
2023-09-02 08:05:00,333,0.0,0.0
2023-09-02 08:05:00,334,0.0,0.0
2023-09-02 08:05:00,335,0.0,0.0
2023-09-02 08:05:00,336,0.0,0.0
2023-09-02 08:05:00,337,0.0,0.0
2023-09-02 08:05:00,338,0.0,0.0
2023-09-02 08:05:00,339,0.0,0.0
2023-09-02 08:05:00,340,818.0,676.08728
2023-09-02 08:05:00,341,0.0,0.0
2023-09-02 08:05:00,342,166.0,135.0
2023-09-02 08:05:00,343,167.0,135.0
2023-09-02 08:05:00,344,0.0,0.0
2023-09-02 08:05:00,345,100.0,79.998932
2023-09-02 08:05:00,346,114.0,80.0
2023-09-02 08:05:00,347,188.0,163.0
2023-09-02 08:05:00,348,0.0,0.0
2023-09-02 08:05:00,349,0.0,0.0
2023-09-02 08:05:00,350,0.0,0.0
2023-09-02 08:05:00,351,0.0,0.0
2023-09-02 08:05:00,352,0.0,0.0
2023-09-02 08:05:00,353,0.0,0.0
2023-09-02 08:05:00,354,0.0,0.0
2023-09-02 08:05:00,355,0.0,0.0
2023-09-02 08:05:00,356,25.0,10.0
2023-09-02 08:05:00,357,0.0,0.0
2023-09-02 08:05:00,358,20.0,10.000153
2023-09-02 08:05:00,359,0.0,0.0
2023-09-02 08:05:00,360,24.999903,7.0
2023-09-02 08:05:00,361,0.0,0.0
2023-09-02 08:05:00,362,24.999903,7.0
2023-09-02 08:05:00,363,0.0,0.0
2023-09-02 08:05:00,366,0.0,0.0
2023-09-02 08:05:00,367,495.69397,479.897339
2023-09-02 08:05:00,368,0.0,0.0
2023-09-02 08:05:00,369,0.0,0.0
2023-09-02 08:05:00,370,0.0,0.0
2023-09-02 08:05:00,371,0.0,0.0
2023-09-02 08:05:00,372,0.0,0.0
2023-09-02 08:05:00,373,0.0,0.0
2023-09-02 08:05:00,374,0.0,0.0
2023-09-02 08:05:00,375,0.0,0.0
2023-09-02 08:05:00,376,0.0,0.0
2023-09-02 08:05:00,377,0.0,0.0
2023-09-02 08:05:00,378,0.0,0.0
2023-09-02 08:05:00,379,0.0,0.0
2023-09-02 08:05:00,380,0.0,0.0
2023-09-02 08:05:00,381,0.0,0.0
2023-09-02 08:05:00,382,0.0,0.0
2023-09-02 08:05:00,383,0.0,0.0
2023-09-02 08:05:00,384,0.0,0.0
2023-09-02 08:05:00,385,278.5,181.044983
2023-09-02 08:05:00,386,0.0,0.0
2023-09-02 08:05:00,387,137.5,101.0
2023-09-02 08:05:00,388,278.0,181.319641
2023-09-02 08:05:00,389,278.0,180.755005
2023-09-02 08:05:00,390,275.0,202.0
2023-09-02 08:05:00,419,0.0,0.0
2023-09-02 08:05:00,420,0.0,0.0
2023-09-02 08:05:00,421,0.0,0.0
2023-09-02 08:05:00,422,258.0,180.0
2023-09-02 08:05:00,423,258.0,180.0
2023-09-02 08:05:00,432,288.0,216.0
2023-09-02 08:05:00,433,373.3078,254.0
2023-09-02 08:05:00,434,272.0,180.013397
2023-09-02 08:05:00,435,272.0,180.013397
2023-09-02 08:05:00,436,273.0,180.013397
2023-09-02 08:05:00,437,273.0,180.013397
2023-09-02 08:05:00,438,276.0,208.0
2023-09-02 08:05:00,439,277.0,208.0
2023-09-02 08:05:00,440,162.0,120.0
2023-09-02 08:05:00,441,162.0,120.0
2023-09-02 08:05:00,442,172.0,120.0
2023-09-02 08:05:00,443,0.0,0.0
2023-09-02 08:05:00,444,0.0,0.0
2023-09-02 08:05:00,450,0.0,0.0
2023-09-02 08:05:00,451,0.0,0.0
2023-09-02 08:05:00,452,0.0,0.0
2023-09-02 08:05:00,453,0.0,0.0
2023-09-02 08:05:00,459,384.89566,264.399994
2023-09-02 08:05:00,467,12.0,5.000153
2023-09-02 08:05:00,468,12.0,4.000366
2023-09-02 08:05:00,469,5.000153,1.600391
2023-09-02 08:05:00,471,4.095709,0.0
2023-09-02 08:05:00,472,222.0,180.0
2023-09-02 08:05:00,473,126.0,90.0
2023-09-02 08:05:00,474,225.0,180.0
2023-09-02 08:05:00,475,126.0,90.0
2023-09-02 08:05:00,477,0.0,0.0
2023-09-02 08:05:00,478,0.0,0.0
2023-09-02 08:05:00,479,0.0,0.0
2023-09-02 08:05:00,480,0.0,0.0
2023-09-02 08:05:00,481,0.0,0.0
2023-09-02 08:05:00,482,0.0,0.0
2023-09-02 08:05:00,485,45.0,20.00061
2023-09-02 08:05:00,486,0.0,0.0
2023-09-02 08:05:00,487,0.0,0.0
2023-09-02 08:05:00,488,21.999969,13.000565
2023-09-02 08:05:00,489,994.0,795.0
2023-09-02 08:05:00,490,997.0,795.0
2023-09-02 08:05:00,491,967.0,791.0
2023-09-02 08:05:00,492,968.0,786.0
2023-09-02 08:05:00,493,992.0,795.0
2023-09-02 08:05:00,494,0.0,0.0
2023-09-02 08:05:00,495,0.0,0.0
2023-09-02 08:05:00,496,300.0,200.0
2023-09-02 08:05:00,497,0.0,0.0
2023-09-02 08:05:00,498,400.0,240.0
2023-09-02 08:05:00,499,0.0,0.0
2023-09-02 08:05:00,501,289.5,158.003479
2023-09-02 08:05:00,502,158.0,158.0
2023-09-02 08:05:00,503,290.0,200.0
2023-09-02 08:05:00,507,139.0,59.001785
2023-09-02 08:05:00,508,139.0,106.0
2023-09-02 08:05:00,511,0.0,0.0
2023-09-02 08:05:00,512,0.0,0.0
2023-09-02 08:05:00,513,338.0,150.0
2023-09-02 08:05:00,514,134.0,120.0
2023-09-02 08:05:00,516,850.012939,749.988525
2023-09-02 08:05:00,521,577.0,577.0
2023-09-02 08:05:00,522,940.0,577.0
2023-09-02 08:05:00,523,0.0,0.0
2023-09-02 08:05:00,524,0.0,0.0
2023-09-02 08:05:00,525,0.0,0.0
2023-09-02 08:05:00,526,259.0,131.0
2023-09-02 08:05:00,527,1357.0,1058.099976
2023-09-02 08:05:00,528,259.0,131.0
2023-09-02 08:05:00,529,994.0,757.392334
2023-09-02 08:05:00,530,0.0,0.0
2023-09-02 08:05:00,533,0.0,0.0
2023-09-02 08:05:00,534,0.0,0.0
2023-09-02 08:05:00,535,0.0,0.0
2023-09-02 08:05:00,536,0.0,0.0
2023-09-02 08:05:00,537,0.0,0.0
2023-09-02 08:05:00,538,0.0,0.0
2023-09-02 08:05:00,539,337.0,168.0
2023-09-02 08:05:00,540,159.0,84.0
2023-09-02 08:05:00,541,0.0,0.0
2023-09-02 08:05:00,542,0.0,0.0
2023-09-02 08:05:00,544,1012.0,795.0
2023-09-02 08:05:00,545,1012.0,795.0
2023-09-02 08:05:00,546,357.0,186.0
2023-09-02 08:05:00,547,357.0,186.0
2023-09-02 08:05:00,548,326.0,254.0
2023-09-02 08:05:00,549,239.0,120.0
2023-09-02 08:05:00,550,117.0,90.0
2023-09-02 08:05:00,554,961.0,741.737061
2023-09-02 08:05:00,555,0.0,0.0
2023-09-02 08:05:00,556,0.0,0.0
2023-09-02 08:05:00,557,0.0,0.0
2023-09-02 08:05:00,558,0.0,0.0
2023-09-02 08:05:00,559,0.0,0.0
2023-09-02 08:05:00,560,0.0,0.0
2023-09-02 08:10:00,1,0.0,0.0
2023-09-02 08:10:00,2,50.0,40.000244
2023-09-02 08:10:00,3,385.177643,364.991486
2023-09-02 08:10:00,4,0.0,0.0
2023-09-02 08:10:00,5,0.0,0.0
2023-09-02 08:10:00,6,400.356018,364.991486
2023-09-02 08:10:00,7,389.007294,364.991486
2023-09-02 08:10:00,8,0.0,0.0
2023-09-02 08:10:00,9,430.565369,364.917023
2023-09-02 08:10:00,10,0.0,0.0
2023-09-02 08:10:00,11,350.0,200.0
2023-09-02 08:10:00,12,0.0,0.0
2023-09-02 08:10:00,15,522.0,472.884888
2023-09-02 08:10:00,16,0.0,0.0
2023-09-02 08:10:00,17,0.0,0.0
2023-09-02 08:10:00,18,461.229218,421.229218
2023-09-02 08:10:00,27,615.0,615.0
2023-09-02 08:10:00,28,0.0,0.0
2023-09-02 08:10:00,29,612.0,612.0
2023-09-02 08:10:00,33,0.0,0.0
2023-09-02 08:10:00,36,994.0,795.0
2023-09-02 08:10:00,37,986.0,795.0
2023-09-02 08:10:00,43,0.0,0.0
2023-09-02 08:10:00,46,506.0,445.009064
2023-09-02 08:10:00,47,0.0,0.0
2023-09-02 08:10:00,48,0.0,0.0
2023-09-02 08:10:00,49,462.763214,410.046295
2023-09-02 08:10:00,50,463.0,405.012726
2023-09-02 08:10:00,51,0.0,0.0
2023-09-02 08:10:00,52,0.0,0.0
2023-09-02 08:10:00,53,0.0,0.0
2023-09-02 08:10:00,54,0.0,0.0
2023-09-02 08:10:00,55,0.0,0.0
2023-09-02 08:10:00,56,0.0,0.0
2023-09-02 08:10:00,57,0.0,0.0
2023-09-02 08:10:00,58,0.0,0.0
2023-09-02 08:10:00,59,0.0,0.0
2023-09-02 08:10:00,60,0.0,0.0
2023-09-02 08:10:00,61,463.0,390.73172
2023-09-02 08:10:00,62,0.0,0.0
2023-09-02 08:10:00,63,359.982574,282.587494
2023-09-02 08:10:00,64,0.0,0.0
2023-09-02 08:10:00,65,439.901154,363.8172
2023-09-02 08:10:00,66,0.0,0.0
2023-09-02 08:10:00,67,0.0,0.0
2023-09-02 08:10:00,68,407.913849,334.938385
2023-09-02 08:10:00,69,0.0,0.0
2023-09-02 08:10:00,70,930.0,850.756836
2023-09-02 08:10:00,71,0.0,0.0
2023-09-02 08:10:00,72,0.0,0.0
2023-09-02 08:10:00,73,0.0,0.0
2023-09-02 08:10:00,74,0.0,0.0
2023-09-02 08:10:00,75,0.0,0.0
2023-09-02 08:10:00,76,0.0,0.0
2023-09-02 08:10:00,77,0.0,0.0
2023-09-02 08:10:00,78,0.0,0.0
2023-09-02 08:10:00,79,162.0,110.005325
2023-09-02 08:10:00,80,80.5,65.0
2023-09-02 08:10:00,83,407.149994,360.449188
2023-09-02 08:10:00,84,0.0,0.0
2023-09-02 08:10:00,85,406.299988,327.71405
2023-09-02 08:10:00,86,0.0,0.0
2023-09-02 08:10:00,87,0.0,0.0
2023-09-02 08:10:00,88,406.605927,329.732513
2023-09-02 08:10:00,89,408.0,330.003937
2023-09-02 08:10:00,90,0.0,0.0
2023-09-02 08:10:00,91,897.637939,800.0
2023-09-02 08:10:00,92,705.829102,635.0
2023-09-02 08:10:00,95,0.0,0.0
2023-09-02 08:10:00,96,0.0,0.0
2023-09-02 08:10:00,97,0.0,0.0
2023-09-02 08:10:00,98,0.0,0.0
2023-09-02 08:10:00,99,0.0,0.0
2023-09-02 08:10:00,100,0.0,0.0
2023-09-02 08:10:00,101,0.0,0.0
2023-09-02 08:10:00,102,0.0,0.0
2023-09-02 08:10:00,103,0.0,0.0
2023-09-02 08:10:00,104,0.0,0.0
2023-09-02 08:10:00,105,0.0,0.0
2023-09-02 08:10:00,106,0.0,0.0
2023-09-02 08:10:00,107,0.0,0.0
2023-09-02 08:10:00,108,0.0,0.0
2023-09-02 08:10:00,112,0.0,0.0
2023-09-02 08:10:00,113,0.0,0.0
2023-09-02 08:10:00,114,0.0,0.0
2023-09-02 08:10:00,115,921.0,750.045654
2023-09-02 08:10:00,116,911.010803,750.045654
2023-09-02 08:10:00,117,100.0,60.000153
2023-09-02 08:10:00,118,100.0,60.000153
2023-09-02 08:10:00,119,100.0,60.000153
2023-09-02 08:10:00,120,100.0,60.000153
2023-09-02 08:10:00,126,11.0,8.0
2023-09-02 08:10:00,127,0.0,0.0
2023-09-02 08:10:00,128,994.0,750.0
2023-09-02 08:10:00,129,990.0,750.0
2023-09-02 08:10:00,130,0.0,0.0
2023-09-02 08:10:00,131,980.0,718.0
2023-09-02 08:10:00,132,934.0,758.0
2023-09-02 08:10:00,133,956.0,755.0
2023-09-02 08:10:00,134,0.0,0.0
2023-09-02 08:10:00,135,291.0,236.873444
2023-09-02 08:10:00,136,0.0,0.0
2023-09-02 08:10:00,137,0.0,0.0
2023-09-02 08:10:00,138,0.0,0.0
2023-09-02 08:10:00,139,287.5,200.0
2023-09-02 08:10:00,140,0.0,0.0
2023-09-02 08:10:00,141,136.0,94.0
2023-09-02 08:10:00,142,168.0,88.0
2023-09-02 08:10:00,143,168.0,89.143059
2023-09-02 08:10:00,144,175.0,104.0
2023-09-02 08:10:00,145,164.5,88.436272
2023-09-02 08:10:00,146,164.5,88.200645
2023-09-02 08:10:00,147,170.0,104.0
2023-09-02 08:10:00,150,0.0,0.0
2023-09-02 08:10:00,151,0.0,0.0
2023-09-02 08:10:00,152,0.0,0.0
2023-09-02 08:10:00,153,0.0,0.0
2023-09-02 08:10:00,154,0.0,0.0
2023-09-02 08:10:00,155,0.0,0.0
2023-09-02 08:10:00,156,391.0,340.0
2023-09-02 08:10:00,158,0.0,0.0
2023-09-02 08:10:00,159,1003.0,795.0
2023-09-02 08:10:00,160,0.0,0.0
2023-09-02 08:10:00,161,0.0,0.0
2023-09-02 08:10:00,162,300.0,220.0
2023-09-02 08:10:00,166,0.0,0.0
2023-09-02 08:10:00,167,0.0,0.0
2023-09-02 08:10:00,168,0.0,0.0
2023-09-02 08:10:00,169,0.0,0.0
2023-09-02 08:10:00,170,0.0,0.0
2023-09-02 08:10:00,171,0.0,0.0
2023-09-02 08:10:00,172,0.0,0.0
2023-09-02 08:10:00,173,0.0,0.0
2023-09-02 08:10:00,174,0.0,0.0
2023-09-02 08:10:00,175,0.0,0.0
2023-09-02 08:10:00,176,286.160614,153.767487
2023-09-02 08:10:00,177,157.0,107.0
2023-09-02 08:10:00,178,0.0,0.0
2023-09-02 08:10:00,179,0.0,0.0
2023-09-02 08:10:00,180,0.0,0.0
2023-09-02 08:10:00,181,0.0,0.0
2023-09-02 08:10:00,182,0.0,0.0
2023-09-02 08:10:00,183,0.0,0.0
2023-09-02 08:10:00,184,0.0,0.0
2023-09-02 08:10:00,185,0.0,0.0
2023-09-02 08:10:00,186,0.0,0.0
2023-09-02 08:10:00,187,158.0,115.997803
2023-09-02 08:10:00,188,158.0,115.997803
2023-09-02 08:10:00,189,182.0,120.0
2023-09-02 08:10:00,190,997.0,795.0
2023-09-02 08:10:00,191,997.0,795.0
2023-09-02 08:10:00,193,0.0,0.0
2023-09-02 08:10:00,194,0.0,0.0
2023-09-02 08:10:00,195,0.0,0.0
2023-09-02 08:10:00,196,38.115631,35.0
2023-09-02 08:10:00,197,200.0,120.0
2023-09-02 08:10:00,198,0.0,0.0
2023-09-02 08:10:00,200,0.0,0.0
2023-09-02 08:10:00,207,0.0,0.0
2023-09-02 08:10:00,208,0.0,0.0
2023-09-02 08:10:00,209,0.0,0.0
2023-09-02 08:10:00,210,0.0,0.0
2023-09-02 08:10:00,211,0.0,0.0
2023-09-02 08:10:00,212,0.0,0.0
2023-09-02 08:10:00,213,0.0,0.0
2023-09-02 08:10:00,214,0.0,0.0
2023-09-02 08:10:00,215,74.333336,67.0
2023-09-02 08:10:00,216,38.0,37.0
2023-09-02 08:10:00,217,23.5,20.99826
2023-09-02 08:10:00,218,23.5,20.99826
2023-09-02 08:10:00,219,23.5,20.99826
2023-09-02 08:10:00,220,23.5,20.99826
2023-09-02 08:10:00,231,0.0,0.0
2023-09-02 08:10:00,232,0.0,0.0
2023-09-02 08:10:00,233,0.0,0.0
2023-09-02 08:10:00,234,0.0,0.0
2023-09-02 08:10:00,237,0.0,0.0
2023-09-02 08:10:00,238,0.0,0.0
2023-09-02 08:10:00,240,284.0,200.0
2023-09-02 08:10:00,241,143.0,100.0
2023-09-02 08:10:00,242,0.0,0.0
2023-09-02 08:10:00,243,0.0,0.0
2023-09-02 08:10:00,244,0.0,0.0
2023-09-02 08:10:00,247,0.0,0.0
2023-09-02 08:10:00,248,0.0,0.0
2023-09-02 08:10:00,249,162.333328,99.498901
2023-09-02 08:10:00,250,162.333328,99.370728
2023-09-02 08:10:00,251,162.333328,99.498901
2023-09-02 08:10:00,252,256.0,195.0
2023-09-02 08:10:00,253,0.0,0.0
2023-09-02 08:10:00,254,0.0,0.0
2023-09-02 08:10:00,255,248.0,167.0
2023-09-02 08:10:00,256,248.0,167.0
2023-09-02 08:10:00,257,265.0,216.0
2023-09-02 08:10:00,258,281.5,162.007477
2023-09-02 08:10:00,259,281.5,162.007477
2023-09-02 08:10:00,260,274.0,208.0
2023-09-02 08:10:00,264,10.000229,5.000229
2023-09-02 08:10:00,265,10.000229,5.000229
2023-09-02 08:10:00,266,300.0,230.0
2023-09-02 08:10:00,267,0.0,0.0
2023-09-02 08:10:00,268,0.0,0.0
2023-09-02 08:10:00,269,0.0,0.0
2023-09-02 08:10:00,270,0.0,0.0
2023-09-02 08:10:00,271,0.0,0.0
2023-09-02 08:10:00,272,0.0,0.0
2023-09-02 08:10:00,273,0.0,0.0
2023-09-02 08:10:00,274,0.0,0.0
2023-09-02 08:10:00,275,0.0,0.0
2023-09-02 08:10:00,276,0.0,0.0
2023-09-02 08:10:00,277,0.0,0.0
2023-09-02 08:10:00,278,0.0,0.0
2023-09-02 08:10:00,279,0.0,0.0
2023-09-02 08:10:00,280,0.0,0.0
2023-09-02 08:10:00,281,0.0,0.0
2023-09-02 08:10:00,282,0.0,0.0
2023-09-02 08:10:00,283,0.0,0.0
2023-09-02 08:10:00,284,0.0,0.0
2023-09-02 08:10:00,285,0.0,0.0
2023-09-02 08:10:00,286,0.0,0.0
2023-09-02 08:10:00,287,0.0,0.0
2023-09-02 08:10:00,288,0.0,0.0
2023-09-02 08:10:00,289,0.0,0.0
2023-09-02 08:10:00,290,0.0,0.0
2023-09-02 08:10:00,291,0.0,0.0
2023-09-02 08:10:00,292,0.0,0.0
2023-09-02 08:10:00,293,0.0,0.0
2023-09-02 08:10:00,294,0.0,0.0
2023-09-02 08:10:00,299,0.0,0.0
2023-09-02 08:10:00,300,0.0,0.0
2023-09-02 08:10:00,301,0.0,0.0
2023-09-02 08:10:00,302,0.0,0.0
2023-09-02 08:10:00,303,0.0,0.0
2023-09-02 08:10:00,304,0.0,0.0
2023-09-02 08:10:00,305,311.454407,215.001404
2023-09-02 08:10:00,306,0.0,0.0
2023-09-02 08:10:00,307,296.493622,200.004578
2023-09-02 08:10:00,308,0.0,0.0
2023-09-02 08:10:00,309,0.0,0.0
2023-09-02 08:10:00,310,0.0,0.0
2023-09-02 08:10:00,311,0.0,0.0
2023-09-02 08:10:00,312,0.0,0.0
2023-09-02 08:10:00,313,0.0,0.0
2023-09-02 08:10:00,314,0.0,0.0
2023-09-02 08:10:00,315,0.0,0.0
2023-09-02 08:10:00,316,0.0,0.0
2023-09-02 08:10:00,317,0.0,0.0
2023-09-02 08:10:00,318,0.0,0.0
2023-09-02 08:10:00,319,0.0,0.0
2023-09-02 08:10:00,320,0.0,0.0
2023-09-02 08:10:00,321,0.0,0.0
2023-09-02 08:10:00,322,0.0,0.0
2023-09-02 08:10:00,323,160.0,122.0
2023-09-02 08:10:00,324,160.0,122.0
2023-09-02 08:10:00,325,171.0,136.0
2023-09-02 08:10:00,326,0.0,0.0
2023-09-02 08:10:00,327,0.0,0.0
2023-09-02 08:10:00,328,0.0,0.0
2023-09-02 08:10:00,329,0.0,0.0
2023-09-02 08:10:00,330,0.0,0.0
2023-09-02 08:10:00,331,816.0,645.733215
2023-09-02 08:10:00,332,813.0,645.664917
2023-09-02 08:10:00,333,0.0,0.0
2023-09-02 08:10:00,334,0.0,0.0
2023-09-02 08:10:00,335,0.0,0.0
2023-09-02 08:10:00,336,0.0,0.0
2023-09-02 08:10:00,337,0.0,0.0
2023-09-02 08:10:00,338,0.0,0.0
2023-09-02 08:10:00,339,0.0,0.0
2023-09-02 08:10:00,340,818.0,676.08728
2023-09-02 08:10:00,341,0.0,0.0
2023-09-02 08:10:00,342,166.0,135.0
2023-09-02 08:10:00,343,167.0,135.0
2023-09-02 08:10:00,344,0.0,0.0
2023-09-02 08:10:00,345,100.0,79.998932
2023-09-02 08:10:00,346,114.0,80.0
2023-09-02 08:10:00,347,188.0,163.0
2023-09-02 08:10:00,348,0.0,0.0
2023-09-02 08:10:00,349,0.0,0.0
2023-09-02 08:10:00,350,0.0,0.0
2023-09-02 08:10:00,351,0.0,0.0
2023-09-02 08:10:00,352,0.0,0.0
2023-09-02 08:10:00,353,0.0,0.0
2023-09-02 08:10:00,354,0.0,0.0
2023-09-02 08:10:00,355,0.0,0.0
2023-09-02 08:10:00,356,25.0,10.0
2023-09-02 08:10:00,357,0.0,0.0
2023-09-02 08:10:00,358,20.0,10.000153
2023-09-02 08:10:00,359,0.0,0.0
2023-09-02 08:10:00,360,24.999903,7.0
2023-09-02 08:10:00,361,0.0,0.0
2023-09-02 08:10:00,362,24.999903,7.0
2023-09-02 08:10:00,363,0.0,0.0
2023-09-02 08:10:00,366,0.0,0.0
2023-09-02 08:10:00,367,495.69397,479.897339
2023-09-02 08:10:00,368,0.0,0.0
2023-09-02 08:10:00,369,0.0,0.0
2023-09-02 08:10:00,370,0.0,0.0
2023-09-02 08:10:00,371,0.0,0.0
2023-09-02 08:10:00,372,0.0,0.0
2023-09-02 08:10:00,373,0.0,0.0
2023-09-02 08:10:00,374,0.0,0.0
2023-09-02 08:10:00,375,0.0,0.0
2023-09-02 08:10:00,376,0.0,0.0
2023-09-02 08:10:00,377,0.0,0.0
2023-09-02 08:10:00,378,0.0,0.0
2023-09-02 08:10:00,379,0.0,0.0
2023-09-02 08:10:00,380,0.0,0.0
2023-09-02 08:10:00,381,0.0,0.0
2023-09-02 08:10:00,382,0.0,0.0
2023-09-02 08:10:00,383,0.0,0.0
2023-09-02 08:10:00,384,0.0,0.0
2023-09-02 08:10:00,385,278.5,181.044983
2023-09-02 08:10:00,386,0.0,0.0
2023-09-02 08:10:00,387,137.5,101.0
2023-09-02 08:10:00,388,278.0,181.319641
2023-09-02 08:10:00,389,278.0,180.755005
2023-09-02 08:10:00,390,275.0,202.0
2023-09-02 08:10:00,419,0.0,0.0
2023-09-02 08:10:00,420,0.0,0.0
2023-09-02 08:10:00,421,0.0,0.0
2023-09-02 08:10:00,422,258.0,180.0
2023-09-02 08:10:00,423,258.0,180.0
2023-09-02 08:10:00,432,288.0,216.0
2023-09-02 08:10:00,433,373.3078,254.0
2023-09-02 08:10:00,434,272.0,180.013397
2023-09-02 08:10:00,435,272.0,180.013397
2023-09-02 08:10:00,436,273.0,180.013397
2023-09-02 08:10:00,437,273.0,180.013397
2023-09-02 08:10:00,438,276.0,208.0
2023-09-02 08:10:00,439,277.0,208.0
2023-09-02 08:10:00,440,162.0,120.0
2023-09-02 08:10:00,441,162.0,120.0
2023-09-02 08:10:00,442,172.0,120.0
2023-09-02 08:10:00,443,0.0,0.0
2023-09-02 08:10:00,444,0.0,0.0
2023-09-02 08:10:00,450,0.0,0.0
2023-09-02 08:10:00,451,0.0,0.0
2023-09-02 08:10:00,452,0.0,0.0
2023-09-02 08:10:00,453,0.0,0.0
2023-09-02 08:10:00,459,384.89566,264.399994
2023-09-02 08:10:00,467,12.0,5.000153
2023-09-02 08:10:00,468,12.0,4.000366
2023-09-02 08:10:00,469,5.000153,1.600391
2023-09-02 08:10:00,471,4.095709,0.0
2023-09-02 08:10:00,472,222.0,180.0
2023-09-02 08:10:00,473,126.0,90.0
2023-09-02 08:10:00,474,225.0,180.0
2023-09-02 08:10:00,475,126.0,90.0
2023-09-02 08:10:00,477,0.0,0.0
2023-09-02 08:10:00,478,0.0,0.0
2023-09-02 08:10:00,479,0.0,0.0
2023-09-02 08:10:00,480,0.0,0.0
2023-09-02 08:10:00,481,0.0,0.0
2023-09-02 08:10:00,482,0.0,0.0
2023-09-02 08:10:00,485,45.0,20.00061
2023-09-02 08:10:00,486,0.0,0.0
2023-09-02 08:10:00,487,0.0,0.0
2023-09-02 08:10:00,488,21.999969,13.000565
2023-09-02 08:10:00,489,994.0,795.0
2023-09-02 08:10:00,490,997.0,795.0
2023-09-02 08:10:00,491,967.0,791.0
2023-09-02 08:10:00,492,968.0,786.0
2023-09-02 08:10:00,493,992.0,795.0
2023-09-02 08:10:00,494,0.0,0.0
2023-09-02 08:10:00,495,0.0,0.0
2023-09-02 08:10:00,496,300.0,200.0
2023-09-02 08:10:00,497,0.0,0.0
2023-09-02 08:10:00,498,400.0,240.0
2023-09-02 08:10:00,499,0.0,0.0
2023-09-02 08:10:00,501,289.5,158.003479
2023-09-02 08:10:00,502,158.0,158.0
2023-09-02 08:10:00,503,290.0,200.0
2023-09-02 08:10:00,507,139.0,59.001785
2023-09-02 08:10:00,508,139.0,106.0
2023-09-02 08:10:00,511,0.0,0.0
2023-09-02 08:10:00,512,0.0,0.0
2023-09-02 08:10:00,513,338.0,150.0
2023-09-02 08:10:00,514,134.0,120.0
2023-09-02 08:10:00,516,850.012939,749.988525
2023-09-02 08:10:00,521,577.0,577.0
2023-09-02 08:10:00,522,940.0,577.0
2023-09-02 08:10:00,523,0.0,0.0
2023-09-02 08:10:00,524,0.0,0.0
2023-09-02 08:10:00,525,0.0,0.0
2023-09-02 08:10:00,526,259.0,131.0
2023-09-02 08:10:00,527,1357.0,1058.099976
2023-09-02 08:10:00,528,259.0,131.0
2023-09-02 08:10:00,529,994.0,757.392334
2023-09-02 08:10:00,530,0.0,0.0
2023-09-02 08:10:00,533,0.0,0.0
2023-09-02 08:10:00,534,0.0,0.0
2023-09-02 08:10:00,535,0.0,0.0
2023-09-02 08:10:00,536,0.0,0.0
2023-09-02 08:10:00,537,0.0,0.0
2023-09-02 08:10:00,538,0.0,0.0
2023-09-02 08:10:00,539,337.0,168.0
2023-09-02 08:10:00,540,159.0,84.0
2023-09-02 08:10:00,541,0.0,0.0
2023-09-02 08:10:00,542,0.0,0.0
2023-09-02 08:10:00,544,1012.0,795.0
2023-09-02 08:10:00,545,1012.0,795.0
2023-09-02 08:10:00,546,357.0,186.0
2023-09-02 08:10:00,547,357.0,186.0
2023-09-02 08:10:00,548,326.0,254.0
2023-09-02 08:10:00,549,239.0,120.0
2023-09-02 08:10:00,550,117.0,90.0
2023-09-02 08:10:00,554,961.0,741.737061
2023-09-02 08:10:00,555,0.0,0.0
2023-09-02 08:10:00,556,0.0,0.0
2023-09-02 08:10:00,557,0.0,0.0
2023-09-02 08:10:00,558,0.0,0.0
2023-09-02 08:10:00,559,0.0,0.0
2023-09-02 08:10:00,560,0.0,0.0
2023-09-02 08:15:00,1,0.0,0.0
2023-09-02 08:15:00,2,50.0,40.000244
2023-09-02 08:15:00,3,416.845398,364.991486
2023-09-02 08:15:00,4,0.0,0.0
2023-09-02 08:15:00,5,0.0,0.0
2023-09-02 08:15:00,6,416.926147,364.991486
2023-09-02 08:15:00,7,419.509033,364.991486
2023-09-02 08:15:00,8,0.0,0.0
2023-09-02 08:15:00,9,438.8255,364.892242
2023-09-02 08:15:00,10,0.0,0.0
2023-09-02 08:15:00,11,350.0,200.0
2023-09-02 08:15:00,12,0.0,0.0
2023-09-02 08:15:00,15,522.0,479.243622
2023-09-02 08:15:00,16,0.0,0.0
2023-09-02 08:15:00,17,0.0,0.0
2023-09-02 08:15:00,18,466.0,430.719055
2023-09-02 08:15:00,27,615.0,615.0
2023-09-02 08:15:00,28,0.0,0.0
2023-09-02 08:15:00,29,612.0,612.0
2023-09-02 08:15:00,33,0.0,0.0
2023-09-02 08:15:00,36,994.0,795.0
2023-09-02 08:15:00,37,986.0,795.0
2023-09-02 08:15:00,43,0.0,0.0
2023-09-02 08:15:00,46,506.0,445.009064
2023-09-02 08:15:00,47,0.0,0.0
2023-09-02 08:15:00,48,0.0,0.0
2023-09-02 08:15:00,49,462.763214,410.021515
2023-09-02 08:15:00,50,463.0,405.012726
2023-09-02 08:15:00,51,0.0,0.0
2023-09-02 08:15:00,52,0.0,0.0
2023-09-02 08:15:00,53,0.0,0.0
2023-09-02 08:15:00,54,0.0,0.0
2023-09-02 08:15:00,55,0.0,0.0
2023-09-02 08:15:00,56,0.0,0.0
2023-09-02 08:15:00,57,0.0,0.0
2023-09-02 08:15:00,58,0.0,0.0
2023-09-02 08:15:00,59,0.0,0.0
2023-09-02 08:15:00,60,0.0,0.0
2023-09-02 08:15:00,61,463.0,394.393738
2023-09-02 08:15:00,62,0.0,0.0
2023-09-02 08:15:00,63,359.982574,286.064941
2023-09-02 08:15:00,64,0.0,0.0
2023-09-02 08:15:00,65,440.372223,361.832581
2023-09-02 08:15:00,66,0.0,0.0
2023-09-02 08:15:00,67,0.0,0.0
2023-09-02 08:15:00,68,407.913849,334.938385
2023-09-02 08:15:00,69,0.0,0.0
2023-09-02 08:15:00,70,930.0,850.756836
2023-09-02 08:15:00,71,0.0,0.0
2023-09-02 08:15:00,72,0.0,0.0
2023-09-02 08:15:00,73,0.0,0.0
2023-09-02 08:15:00,74,0.0,0.0
2023-09-02 08:15:00,75,0.0,0.0
2023-09-02 08:15:00,76,0.0,0.0
2023-09-02 08:15:00,77,0.0,0.0
2023-09-02 08:15:00,78,0.0,0.0
2023-09-02 08:15:00,79,162.0,110.005325
2023-09-02 08:15:00,80,80.5,65.0
2023-09-02 08:15:00,83,407.149994,333.820099
2023-09-02 08:15:00,84,0.0,0.0
2023-09-02 08:15:00,85,406.299988,328.621948
2023-09-02 08:15:00,86,0.0,0.0
2023-09-02 08:15:00,87,0.0,0.0
2023-09-02 08:15:00,88,406.605927,331.849304
2023-09-02 08:15:00,89,408.0,330.003937
2023-09-02 08:15:00,90,0.0,0.0
2023-09-02 08:15:00,91,897.637939,800.0
2023-09-02 08:15:00,92,706.012207,635.0
2023-09-02 08:15:00,95,0.0,0.0
2023-09-02 08:15:00,96,0.0,0.0
2023-09-02 08:15:00,97,0.0,0.0
2023-09-02 08:15:00,98,0.0,0.0
2023-09-02 08:15:00,99,0.0,0.0
2023-09-02 08:15:00,100,0.0,0.0
2023-09-02 08:15:00,101,0.0,0.0
2023-09-02 08:15:00,102,0.0,0.0
2023-09-02 08:15:00,103,0.0,0.0
2023-09-02 08:15:00,104,0.0,0.0
2023-09-02 08:15:00,105,0.0,0.0
2023-09-02 08:15:00,106,0.0,0.0
2023-09-02 08:15:00,107,0.0,0.0
2023-09-02 08:15:00,108,0.0,0.0
2023-09-02 08:15:00,112,0.0,0.0
2023-09-02 08:15:00,113,0.0,0.0
2023-09-02 08:15:00,114,0.0,0.0
2023-09-02 08:15:00,115,921.0,751.271423
2023-09-02 08:15:00,116,911.010803,750.045654
2023-09-02 08:15:00,117,100.0,60.000153
2023-09-02 08:15:00,118,100.0,60.000153
2023-09-02 08:15:00,119,100.0,60.000153
2023-09-02 08:15:00,120,100.0,60.000153
2023-09-02 08:15:00,126,11.0,8.0
2023-09-02 08:15:00,127,0.0,0.0
2023-09-02 08:15:00,128,994.0,750.0
2023-09-02 08:15:00,129,990.0,750.0
2023-09-02 08:15:00,130,0.0,0.0
2023-09-02 08:15:00,131,980.0,718.0
2023-09-02 08:15:00,132,934.0,758.0
2023-09-02 08:15:00,133,956.0,755.0
2023-09-02 08:15:00,134,0.0,0.0
2023-09-02 08:15:00,135,291.0,235.743744
2023-09-02 08:15:00,136,0.0,0.0
2023-09-02 08:15:00,137,0.0,0.0
2023-09-02 08:15:00,138,0.0,0.0
2023-09-02 08:15:00,139,287.5,200.0
2023-09-02 08:15:00,140,0.0,0.0
2023-09-02 08:15:00,141,136.0,94.0
2023-09-02 08:15:00,142,168.0,88.0
2023-09-02 08:15:00,143,168.0,89.143059
2023-09-02 08:15:00,144,175.0,104.0
2023-09-02 08:15:00,145,164.5,88.436272
2023-09-02 08:15:00,146,164.5,88.436272
2023-09-02 08:15:00,147,170.0,104.0
2023-09-02 08:15:00,150,0.0,0.0
2023-09-02 08:15:00,151,0.0,0.0
2023-09-02 08:15:00,152,0.0,0.0
2023-09-02 08:15:00,153,0.0,0.0
2023-09-02 08:15:00,154,0.0,0.0
2023-09-02 08:15:00,155,0.0,0.0
2023-09-02 08:15:00,156,391.0,340.0
2023-09-02 08:15:00,158,0.0,0.0
2023-09-02 08:15:00,159,1003.0,795.0
2023-09-02 08:15:00,160,0.0,0.0
2023-09-02 08:15:00,161,0.0,0.0
2023-09-02 08:15:00,162,300.0,220.0
2023-09-02 08:15:00,166,0.0,0.0
2023-09-02 08:15:00,167,0.0,0.0
2023-09-02 08:15:00,168,0.0,0.0
2023-09-02 08:15:00,169,0.0,0.0
2023-09-02 08:15:00,170,0.0,0.0
2023-09-02 08:15:00,171,0.0,0.0
2023-09-02 08:15:00,172,0.0,0.0
2023-09-02 08:15:00,173,0.0,0.0
2023-09-02 08:15:00,174,0.0,0.0
2023-09-02 08:15:00,175,0.0,0.0
2023-09-02 08:15:00,176,286.294098,153.843781
2023-09-02 08:15:00,177,157.0,107.0
2023-09-02 08:15:00,178,0.0,0.0
2023-09-02 08:15:00,179,0.0,0.0
2023-09-02 08:15:00,180,0.0,0.0
2023-09-02 08:15:00,181,0.0,0.0
2023-09-02 08:15:00,182,0.0,0.0
2023-09-02 08:15:00,183,0.0,0.0
2023-09-02 08:15:00,184,0.0,0.0
2023-09-02 08:15:00,185,0.0,0.0
2023-09-02 08:15:00,186,0.0,0.0
2023-09-02 08:15:00,187,158.0,115.997803
2023-09-02 08:15:00,188,158.0,115.997803
2023-09-02 08:15:00,189,182.0,120.0
2023-09-02 08:15:00,190,997.0,795.0
2023-09-02 08:15:00,191,997.0,795.0
2023-09-02 08:15:00,193,0.0,0.0
2023-09-02 08:15:00,194,0.0,0.0
2023-09-02 08:15:00,195,0.0,0.0
2023-09-02 08:15:00,196,38.115631,35.0
2023-09-02 08:15:00,197,200.0,120.0
2023-09-02 08:15:00,198,0.0,0.0
2023-09-02 08:15:00,200,0.0,0.0
2023-09-02 08:15:00,207,0.0,0.0
2023-09-02 08:15:00,208,0.0,0.0
2023-09-02 08:15:00,209,0.0,0.0
2023-09-02 08:15:00,210,0.0,0.0
2023-09-02 08:15:00,211,0.0,0.0
2023-09-02 08:15:00,212,0.0,0.0
2023-09-02 08:15:00,213,0.0,0.0
2023-09-02 08:15:00,214,0.0,0.0
2023-09-02 08:15:00,215,74.333336,67.0
2023-09-02 08:15:00,216,38.0,37.0
2023-09-02 08:15:00,217,23.5,20.99826
2023-09-02 08:15:00,218,23.5,20.99826
2023-09-02 08:15:00,219,23.5,20.99826
2023-09-02 08:15:00,220,23.5,20.99826
2023-09-02 08:15:00,231,0.0,0.0
2023-09-02 08:15:00,232,0.0,0.0
2023-09-02 08:15:00,233,0.0,0.0
2023-09-02 08:15:00,234,0.0,0.0
2023-09-02 08:15:00,237,0.0,0.0
2023-09-02 08:15:00,238,0.0,0.0
2023-09-02 08:15:00,240,284.0,200.0
2023-09-02 08:15:00,241,143.0,100.0
2023-09-02 08:15:00,242,0.0,0.0
2023-09-02 08:15:00,243,0.0,0.0
2023-09-02 08:15:00,244,0.0,0.0
2023-09-02 08:15:00,247,0.0,0.0
2023-09-02 08:15:00,248,0.0,0.0
2023-09-02 08:15:00,249,162.333328,99.498901
2023-09-02 08:15:00,250,162.333328,99.334106
2023-09-02 08:15:00,251,162.333328,99.553833
2023-09-02 08:15:00,252,256.0,195.0
2023-09-02 08:15:00,253,0.0,0.0
2023-09-02 08:15:00,254,0.0,0.0
2023-09-02 08:15:00,255,248.0,167.0
2023-09-02 08:15:00,256,248.0,167.0
2023-09-02 08:15:00,257,265.0,216.0
2023-09-02 08:15:00,258,281.5,162.007477
2023-09-02 08:15:00,259,281.5,162.007477
2023-09-02 08:15:00,260,274.0,208.0
2023-09-02 08:15:00,264,10.000229,5.000229
2023-09-02 08:15:00,265,10.000229,5.000229
2023-09-02 08:15:00,266,300.0,230.0
2023-09-02 08:15:00,267,0.0,0.0
2023-09-02 08:15:00,268,0.0,0.0
2023-09-02 08:15:00,269,0.0,0.0
2023-09-02 08:15:00,270,0.0,0.0
2023-09-02 08:15:00,271,0.0,0.0
2023-09-02 08:15:00,272,0.0,0.0
2023-09-02 08:15:00,273,0.0,0.0
2023-09-02 08:15:00,274,0.0,0.0
2023-09-02 08:15:00,275,0.0,0.0
2023-09-02 08:15:00,276,0.0,0.0
2023-09-02 08:15:00,277,0.0,0.0
2023-09-02 08:15:00,278,0.0,0.0
2023-09-02 08:15:00,279,0.0,0.0
2023-09-02 08:15:00,280,0.0,0.0
2023-09-02 08:15:00,281,0.0,0.0
2023-09-02 08:15:00,282,0.0,0.0
2023-09-02 08:15:00,283,0.0,0.0
2023-09-02 08:15:00,284,0.0,0.0
2023-09-02 08:15:00,285,0.0,0.0
2023-09-02 08:15:00,286,0.0,0.0
2023-09-02 08:15:00,287,0.0,0.0
2023-09-02 08:15:00,288,0.0,0.0
2023-09-02 08:15:00,289,0.0,0.0
2023-09-02 08:15:00,290,0.0,0.0
2023-09-02 08:15:00,291,0.0,0.0
2023-09-02 08:15:00,292,0.0,0.0
2023-09-02 08:15:00,293,0.0,0.0
2023-09-02 08:15:00,294,0.0,0.0
2023-09-02 08:15:00,299,0.0,0.0
2023-09-02 08:15:00,300,0.0,0.0
2023-09-02 08:15:00,301,0.0,0.0
2023-09-02 08:15:00,302,0.0,0.0
2023-09-02 08:15:00,303,0.0,0.0
2023-09-02 08:15:00,304,0.0,0.0
2023-09-02 08:15:00,305,311.109833,215.001404
2023-09-02 08:15:00,306,0.0,0.0
2023-09-02 08:15:00,307,296.999176,200.004578
2023-09-02 08:15:00,308,0.0,0.0
2023-09-02 08:15:00,309,0.0,0.0
2023-09-02 08:15:00,310,0.0,0.0
2023-09-02 08:15:00,311,0.0,0.0
2023-09-02 08:15:00,312,0.0,0.0
2023-09-02 08:15:00,313,0.0,0.0
2023-09-02 08:15:00,314,0.0,0.0
2023-09-02 08:15:00,315,0.0,0.0
2023-09-02 08:15:00,316,0.0,0.0
2023-09-02 08:15:00,317,0.0,0.0
2023-09-02 08:15:00,318,0.0,0.0
2023-09-02 08:15:00,319,0.0,0.0
2023-09-02 08:15:00,320,0.0,0.0
2023-09-02 08:15:00,321,0.0,0.0
2023-09-02 08:15:00,322,0.0,0.0
2023-09-02 08:15:00,323,160.0,122.0
2023-09-02 08:15:00,324,160.0,122.0
2023-09-02 08:15:00,325,171.0,136.0
2023-09-02 08:15:00,326,0.0,0.0
2023-09-02 08:15:00,327,0.0,0.0
2023-09-02 08:15:00,328,0.0,0.0
2023-09-02 08:15:00,329,0.0,0.0
2023-09-02 08:15:00,330,0.0,0.0
2023-09-02 08:15:00,331,816.0,653.50885
2023-09-02 08:15:00,332,813.0,654.424255
2023-09-02 08:15:00,333,0.0,0.0
2023-09-02 08:15:00,334,0.0,0.0
2023-09-02 08:15:00,335,0.0,0.0
2023-09-02 08:15:00,336,0.0,0.0
2023-09-02 08:15:00,337,0.0,0.0
2023-09-02 08:15:00,338,0.0,0.0
2023-09-02 08:15:00,339,0.0,0.0
2023-09-02 08:15:00,340,818.0,675.838379
2023-09-02 08:15:00,341,0.0,0.0
2023-09-02 08:15:00,342,166.0,135.0
2023-09-02 08:15:00,343,167.0,135.0
2023-09-02 08:15:00,344,0.0,0.0
2023-09-02 08:15:00,345,100.0,79.998932
2023-09-02 08:15:00,346,114.0,80.0
2023-09-02 08:15:00,347,188.0,163.0
2023-09-02 08:15:00,348,0.0,0.0
2023-09-02 08:15:00,349,0.0,0.0
2023-09-02 08:15:00,350,0.0,0.0
2023-09-02 08:15:00,351,0.0,0.0
2023-09-02 08:15:00,352,0.0,0.0
2023-09-02 08:15:00,353,0.0,0.0
2023-09-02 08:15:00,354,0.0,0.0
2023-09-02 08:15:00,355,0.0,0.0
2023-09-02 08:15:00,356,25.0,10.0
2023-09-02 08:15:00,357,0.0,0.0
2023-09-02 08:15:00,358,20.0,10.000153
2023-09-02 08:15:00,359,0.0,0.0
2023-09-02 08:15:00,360,24.999903,7.0
2023-09-02 08:15:00,361,0.0,0.0
2023-09-02 08:15:00,362,24.999903,7.0
2023-09-02 08:15:00,363,0.0,0.0
2023-09-02 08:15:00,366,0.0,0.0
2023-09-02 08:15:00,367,495.19397,479.897339
2023-09-02 08:15:00,368,0.0,0.0
2023-09-02 08:15:00,369,0.0,0.0
2023-09-02 08:15:00,370,0.0,0.0
2023-09-02 08:15:00,371,0.0,0.0
2023-09-02 08:15:00,372,0.0,0.0
2023-09-02 08:15:00,373,0.0,0.0
2023-09-02 08:15:00,374,0.0,0.0
2023-09-02 08:15:00,375,0.0,0.0
2023-09-02 08:15:00,376,0.0,0.0
2023-09-02 08:15:00,377,0.0,0.0
2023-09-02 08:15:00,378,0.0,0.0
2023-09-02 08:15:00,379,0.0,0.0
2023-09-02 08:15:00,380,0.0,0.0
2023-09-02 08:15:00,381,0.0,0.0
2023-09-02 08:15:00,382,0.0,0.0
2023-09-02 08:15:00,383,0.0,0.0
2023-09-02 08:15:00,384,0.0,0.0
2023-09-02 08:15:00,385,278.5,181.044983
2023-09-02 08:15:00,386,0.0,0.0
2023-09-02 08:15:00,387,137.5,101.0
2023-09-02 08:15:00,388,278.0,181.350159
2023-09-02 08:15:00,389,278.0,180.709229
2023-09-02 08:15:00,390,275.0,202.0
2023-09-02 08:15:00,419,0.0,0.0
2023-09-02 08:15:00,420,0.0,0.0
2023-09-02 08:15:00,421,0.0,0.0
2023-09-02 08:15:00,422,258.0,180.0
2023-09-02 08:15:00,423,258.0,180.0
2023-09-02 08:15:00,432,288.0,216.0
2023-09-02 08:15:00,433,374.19989,254.0
2023-09-02 08:15:00,434,272.0,180.013397
2023-09-02 08:15:00,435,272.0,180.013397
2023-09-02 08:15:00,436,273.0,180.013397
2023-09-02 08:15:00,437,273.0,180.013397
2023-09-02 08:15:00,438,276.0,208.0
2023-09-02 08:15:00,439,277.0,208.0
2023-09-02 08:15:00,440,162.0,120.0
2023-09-02 08:15:00,441,162.0,120.0
2023-09-02 08:15:00,442,172.0,120.0
2023-09-02 08:15:00,443,0.0,0.0
2023-09-02 08:15:00,444,0.0,0.0
2023-09-02 08:15:00,450,0.0,0.0
2023-09-02 08:15:00,451,0.0,0.0
2023-09-02 08:15:00,452,0.0,0.0
2023-09-02 08:15:00,453,0.0,0.0
2023-09-02 08:15:00,459,383.933533,264.399994
2023-09-02 08:15:00,467,12.0,5.000153
2023-09-02 08:15:00,468,12.0,4.000366
2023-09-02 08:15:00,469,5.000153,1.600391
2023-09-02 08:15:00,471,4.413666,0.0
2023-09-02 08:15:00,472,222.0,180.0
2023-09-02 08:15:00,473,126.0,90.0
2023-09-02 08:15:00,474,225.0,180.0
2023-09-02 08:15:00,475,126.0,90.0
2023-09-02 08:15:00,477,0.0,0.0
2023-09-02 08:15:00,478,0.0,0.0
2023-09-02 08:15:00,479,0.0,0.0
2023-09-02 08:15:00,480,0.0,0.0
2023-09-02 08:15:00,481,0.0,0.0
2023-09-02 08:15:00,482,0.0,0.0
2023-09-02 08:15:00,485,45.0,20.00061
2023-09-02 08:15:00,486,0.0,0.0
2023-09-02 08:15:00,487,0.0,0.0
2023-09-02 08:15:00,488,21.999969,13.000565
2023-09-02 08:15:00,489,994.0,795.0
2023-09-02 08:15:00,490,997.0,795.0
2023-09-02 08:15:00,491,967.0,791.0
2023-09-02 08:15:00,492,968.0,786.0
2023-09-02 08:15:00,493,992.0,795.0
2023-09-02 08:15:00,494,0.0,0.0
2023-09-02 08:15:00,495,0.0,0.0
2023-09-02 08:15:00,496,300.0,200.0
2023-09-02 08:15:00,497,0.0,0.0
2023-09-02 08:15:00,498,400.0,240.0
2023-09-02 08:15:00,499,0.0,0.0
2023-09-02 08:15:00,501,289.5,158.003479
2023-09-02 08:15:00,502,163.234375,163.234375
2023-09-02 08:15:00,503,290.0,200.0
2023-09-02 08:15:00,507,139.0,59.001785
2023-09-02 08:15:00,508,139.0,106.0
2023-09-02 08:15:00,511,0.0,0.0
2023-09-02 08:15:00,512,0.0,0.0
2023-09-02 08:15:00,513,338.0,150.0
2023-09-02 08:15:00,514,134.0,120.0
2023-09-02 08:15:00,516,850.012939,749.988525
2023-09-02 08:15:00,521,577.0,577.0
2023-09-02 08:15:00,522,940.0,577.0
2023-09-02 08:15:00,523,0.0,0.0
2023-09-02 08:15:00,524,0.0,0.0
2023-09-02 08:15:00,525,0.0,0.0
2023-09-02 08:15:00,526,259.0,131.0
2023-09-02 08:15:00,527,1357.0,1058.099976
2023-09-02 08:15:00,528,259.0,131.0
2023-09-02 08:15:00,529,994.0,779.477539
2023-09-02 08:15:00,530,0.0,0.0
2023-09-02 08:15:00,533,0.0,0.0
2023-09-02 08:15:00,534,0.0,0.0
2023-09-02 08:15:00,535,0.0,0.0
2023-09-02 08:15:00,536,0.0,0.0
2023-09-02 08:15:00,537,0.0,0.0
2023-09-02 08:15:00,538,0.0,0.0
2023-09-02 08:15:00,539,337.0,168.0
2023-09-02 08:15:00,540,159.0,84.0
2023-09-02 08:15:00,541,0.0,0.0
2023-09-02 08:15:00,542,0.0,0.0
2023-09-02 08:15:00,544,1012.0,795.0
2023-09-02 08:15:00,545,1012.0,795.0
2023-09-02 08:15:00,546,357.0,186.0
2023-09-02 08:15:00,547,357.0,186.0
2023-09-02 08:15:00,548,326.0,254.0
2023-09-02 08:15:00,549,239.0,120.0
2023-09-02 08:15:00,550,117.0,90.0
2023-09-02 08:15:00,554,961.0,754.844543
2023-09-02 08:15:00,555,0.0,0.0
2023-09-02 08:15:00,556,0.0,0.0
2023-09-02 08:15:00,557,0.0,0.0
2023-09-02 08:15:00,558,0.0,0.0
2023-09-02 08:15:00,559,0.0,0.0
2023-09-02 08:15:00,560,0.0,0.0
2023-09-02 08:20:00,1,0.0,0.0
2023-09-02 08:20:00,2,50.0,40.000244
2023-09-02 08:20:00,3,416.79422,364.991486
2023-09-02 08:20:00,4,0.0,0.0
2023-09-02 08:20:00,5,0.0,0.0
2023-09-02 08:20:00,6,420.001648,364.991486
2023-09-02 08:20:00,7,416.072144,364.991486
2023-09-02 08:20:00,8,0.0,0.0
2023-09-02 08:20:00,9,439.769257,364.892242
2023-09-02 08:20:00,10,0.0,0.0
2023-09-02 08:20:00,11,350.0,200.0
2023-09-02 08:20:00,12,0.0,0.0
2023-09-02 08:20:00,15,522.0,478.132355
2023-09-02 08:20:00,16,0.0,0.0
2023-09-02 08:20:00,17,0.0,0.0
2023-09-02 08:20:00,18,466.0,430.049347
2023-09-02 08:20:00,27,615.0,615.0
2023-09-02 08:20:00,28,0.0,0.0
2023-09-02 08:20:00,29,612.0,612.0
2023-09-02 08:20:00,33,0.0,0.0
2023-09-02 08:20:00,36,994.0,795.0
2023-09-02 08:20:00,37,986.0,795.0
2023-09-02 08:20:00,43,0.0,0.0
2023-09-02 08:20:00,46,506.0,445.031647
2023-09-02 08:20:00,47,0.0,0.0
2023-09-02 08:20:00,48,0.0,0.0
2023-09-02 08:20:00,49,462.763214,410.021515
2023-09-02 08:20:00,50,463.0,405.012726
2023-09-02 08:20:00,51,0.0,0.0
2023-09-02 08:20:00,52,0.0,0.0
2023-09-02 08:20:00,53,0.0,0.0
2023-09-02 08:20:00,54,0.0,0.0
2023-09-02 08:20:00,55,0.0,0.0
2023-09-02 08:20:00,56,0.0,0.0
2023-09-02 08:20:00,57,0.0,0.0
2023-09-02 08:20:00,58,0.0,0.0
2023-09-02 08:20:00,59,0.0,0.0
2023-09-02 08:20:00,60,0.0,0.0
2023-09-02 08:20:00,61,463.0,394.86264
2023-09-02 08:20:00,62,0.0,0.0
2023-09-02 08:20:00,63,359.982574,288.357056
2023-09-02 08:20:00,64,0.0,0.0
2023-09-02 08:20:00,65,440.570587,363.512817
2023-09-02 08:20:00,66,0.0,0.0
2023-09-02 08:20:00,67,0.0,0.0
2023-09-02 08:20:00,68,407.913849,334.938385
2023-09-02 08:20:00,69,0.0,0.0
2023-09-02 08:20:00,70,930.0,850.928467
2023-09-02 08:20:00,71,0.0,0.0
2023-09-02 08:20:00,72,0.0,0.0
2023-09-02 08:20:00,73,0.0,0.0
2023-09-02 08:20:00,74,0.0,0.0
2023-09-02 08:20:00,75,0.0,0.0
2023-09-02 08:20:00,76,0.0,0.0
2023-09-02 08:20:00,77,0.0,0.0
2023-09-02 08:20:00,78,0.0,0.0
2023-09-02 08:20:00,79,162.0,110.005325
2023-09-02 08:20:00,80,80.5,65.0
2023-09-02 08:20:00,83,407.149994,333.81131
2023-09-02 08:20:00,84,0.0,0.0
2023-09-02 08:20:00,85,406.299988,328.067474
2023-09-02 08:20:00,86,0.0,0.0
2023-09-02 08:20:00,87,0.0,0.0
2023-09-02 08:20:00,88,406.605927,332.754089
2023-09-02 08:20:00,89,408.0,330.003937
2023-09-02 08:20:00,90,0.0,0.0
2023-09-02 08:20:00,91,897.454834,800.0
2023-09-02 08:20:00,92,705.829102,635.0
2023-09-02 08:20:00,95,0.0,0.0
2023-09-02 08:20:00,96,0.0,0.0
2023-09-02 08:20:00,97,0.0,0.0
2023-09-02 08:20:00,98,0.0,0.0
2023-09-02 08:20:00,99,0.0,0.0
2023-09-02 08:20:00,100,0.0,0.0
2023-09-02 08:20:00,101,0.0,0.0
2023-09-02 08:20:00,102,0.0,0.0
2023-09-02 08:20:00,103,0.0,0.0
2023-09-02 08:20:00,104,0.0,0.0
2023-09-02 08:20:00,105,0.0,0.0
2023-09-02 08:20:00,106,0.0,0.0
2023-09-02 08:20:00,107,0.0,0.0
2023-09-02 08:20:00,108,0.0,0.0
2023-09-02 08:20:00,112,0.0,0.0
2023-09-02 08:20:00,113,0.0,0.0
2023-09-02 08:20:00,114,0.0,0.0
2023-09-02 08:20:00,115,921.0,757.692078
2023-09-02 08:20:00,116,911.010803,750.045654
2023-09-02 08:20:00,117,100.0,60.000153
2023-09-02 08:20:00,118,100.0,60.000153
2023-09-02 08:20:00,119,100.0,60.000153
2023-09-02 08:20:00,120,100.0,60.000153
2023-09-02 08:20:00,126,11.0,8.0
2023-09-02 08:20:00,127,0.0,0.0
2023-09-02 08:20:00,128,994.0,750.0
2023-09-02 08:20:00,129,990.0,750.0
2023-09-02 08:20:00,130,0.0,0.0
2023-09-02 08:20:00,131,980.0,718.0
2023-09-02 08:20:00,132,934.0,758.0
2023-09-02 08:20:00,133,956.0,755.0
2023-09-02 08:20:00,134,0.0,0.0
2023-09-02 08:20:00,135,291.0,234.825165
2023-09-02 08:20:00,136,0.0,0.0
2023-09-02 08:20:00,137,0.0,0.0
2023-09-02 08:20:00,138,0.0,0.0
2023-09-02 08:20:00,139,287.5,200.0
2023-09-02 08:20:00,140,0.0,0.0
2023-09-02 08:20:00,141,136.0,94.0
2023-09-02 08:20:00,142,168.0,88.0
2023-09-02 08:20:00,143,168.0,89.143059
2023-09-02 08:20:00,144,175.0,104.0
2023-09-02 08:20:00,145,164.5,88.436272
2023-09-02 08:20:00,146,164.5,88.436272
2023-09-02 08:20:00,147,170.0,104.0
2023-09-02 08:20:00,150,0.0,0.0
2023-09-02 08:20:00,151,0.0,0.0
2023-09-02 08:20:00,152,0.0,0.0
2023-09-02 08:20:00,153,0.0,0.0
2023-09-02 08:20:00,154,0.0,0.0
2023-09-02 08:20:00,155,0.0,0.0
2023-09-02 08:20:00,156,391.0,340.0
2023-09-02 08:20:00,158,0.0,0.0
2023-09-02 08:20:00,159,1003.0,795.0
2023-09-02 08:20:00,160,0.0,0.0
2023-09-02 08:20:00,161,0.0,0.0
2023-09-02 08:20:00,162,300.0,220.0
2023-09-02 08:20:00,166,0.0,0.0
2023-09-02 08:20:00,167,0.0,0.0
2023-09-02 08:20:00,168,0.0,0.0
2023-09-02 08:20:00,169,0.0,0.0
2023-09-02 08:20:00,170,0.0,0.0
2023-09-02 08:20:00,171,0.0,0.0
2023-09-02 08:20:00,172,0.0,0.0
2023-09-02 08:20:00,173,0.0,0.0
2023-09-02 08:20:00,174,0.0,0.0
2023-09-02 08:20:00,175,0.0,0.0
2023-09-02 08:20:00,176,286.08432,153.710236
2023-09-02 08:20:00,177,157.0,107.0
2023-09-02 08:20:00,178,0.0,0.0
2023-09-02 08:20:00,179,0.0,0.0
2023-09-02 08:20:00,180,0.0,0.0
2023-09-02 08:20:00,181,0.0,0.0
2023-09-02 08:20:00,182,0.0,0.0
2023-09-02 08:20:00,183,0.0,0.0
2023-09-02 08:20:00,184,0.0,0.0
2023-09-02 08:20:00,185,0.0,0.0
2023-09-02 08:20:00,186,0.0,0.0
2023-09-02 08:20:00,187,158.0,115.997803
2023-09-02 08:20:00,188,158.0,115.997803
2023-09-02 08:20:00,189,182.0,120.0
2023-09-02 08:20:00,190,997.0,795.0
2023-09-02 08:20:00,191,997.0,795.0
2023-09-02 08:20:00,193,0.0,0.0
2023-09-02 08:20:00,194,0.0,0.0
2023-09-02 08:20:00,195,0.0,0.0
2023-09-02 08:20:00,196,38.115631,35.0
2023-09-02 08:20:00,197,200.0,120.0
2023-09-02 08:20:00,198,0.0,0.0
2023-09-02 08:20:00,200,0.0,0.0
2023-09-02 08:20:00,207,0.0,0.0
2023-09-02 08:20:00,208,0.0,0.0
2023-09-02 08:20:00,209,0.0,0.0
2023-09-02 08:20:00,210,0.0,0.0
2023-09-02 08:20:00,211,0.0,0.0
2023-09-02 08:20:00,212,0.0,0.0
2023-09-02 08:20:00,213,0.0,0.0
2023-09-02 08:20:00,214,0.0,0.0
2023-09-02 08:20:00,215,74.333336,67.0
2023-09-02 08:20:00,216,38.0,37.0
2023-09-02 08:20:00,217,23.5,20.99826
2023-09-02 08:20:00,218,23.5,20.99826
2023-09-02 08:20:00,219,23.5,20.99826
2023-09-02 08:20:00,220,23.5,20.99826
2023-09-02 08:20:00,231,0.0,0.0
2023-09-02 08:20:00,232,0.0,0.0
2023-09-02 08:20:00,233,0.0,0.0
2023-09-02 08:20:00,234,0.0,0.0
2023-09-02 08:20:00,237,0.0,0.0
2023-09-02 08:20:00,238,0.0,0.0
2023-09-02 08:20:00,240,284.0,200.0
2023-09-02 08:20:00,241,143.0,100.0
2023-09-02 08:20:00,242,0.0,0.0
2023-09-02 08:20:00,243,0.0,0.0
2023-09-02 08:20:00,244,0.0,0.0
2023-09-02 08:20:00,247,0.0,0.0
2023-09-02 08:20:00,248,0.0,0.0
2023-09-02 08:20:00,249,162.333328,99.498901
2023-09-02 08:20:00,250,162.333328,99.334106
2023-09-02 08:20:00,251,162.333328,99.553833
2023-09-02 08:20:00,252,256.0,195.0
2023-09-02 08:20:00,253,0.0,0.0
2023-09-02 08:20:00,254,0.0,0.0
2023-09-02 08:20:00,255,248.0,167.0
2023-09-02 08:20:00,256,248.0,167.0
2023-09-02 08:20:00,257,265.0,216.0
2023-09-02 08:20:00,258,281.5,162.007477
2023-09-02 08:20:00,259,281.5,162.007477
2023-09-02 08:20:00,260,274.0,208.0
2023-09-02 08:20:00,264,10.000229,5.000229
2023-09-02 08:20:00,265,10.000229,5.000229
2023-09-02 08:20:00,266,300.0,230.0
2023-09-02 08:20:00,267,0.0,0.0
2023-09-02 08:20:00,268,0.0,0.0
2023-09-02 08:20:00,269,0.0,0.0
2023-09-02 08:20:00,270,0.0,0.0
2023-09-02 08:20:00,271,0.0,0.0
2023-09-02 08:20:00,272,0.0,0.0
2023-09-02 08:20:00,273,0.0,0.0
2023-09-02 08:20:00,274,0.0,0.0
2023-09-02 08:20:00,275,0.0,0.0
2023-09-02 08:20:00,276,0.0,0.0
2023-09-02 08:20:00,277,0.0,0.0
2023-09-02 08:20:00,278,0.0,0.0
2023-09-02 08:20:00,279,0.0,0.0
2023-09-02 08:20:00,280,0.0,0.0
2023-09-02 08:20:00,281,0.0,0.0
2023-09-02 08:20:00,282,0.0,0.0
2023-09-02 08:20:00,283,0.0,0.0
2023-09-02 08:20:00,284,0.0,0.0
2023-09-02 08:20:00,285,0.0,0.0
2023-09-02 08:20:00,286,0.0,0.0
2023-09-02 08:20:00,287,0.0,0.0
2023-09-02 08:20:00,288,0.0,0.0
2023-09-02 08:20:00,289,0.0,0.0
2023-09-02 08:20:00,290,0.0,0.0
2023-09-02 08:20:00,291,0.0,0.0
2023-09-02 08:20:00,292,0.0,0.0
2023-09-02 08:20:00,293,0.0,0.0
2023-09-02 08:20:00,294,0.0,0.0
2023-09-02 08:20:00,299,0.0,0.0
2023-09-02 08:20:00,300,0.0,0.0
2023-09-02 08:20:00,301,0.0,0.0
2023-09-02 08:20:00,302,0.0,0.0
2023-09-02 08:20:00,303,0.0,0.0
2023-09-02 08:20:00,304,0.0,0.0
2023-09-02 08:20:00,305,311.915558,215.001404
2023-09-02 08:20:00,306,0.0,0.0
2023-09-02 08:20:00,307,296.982452,200.004578
2023-09-02 08:20:00,308,0.0,0.0
2023-09-02 08:20:00,309,0.0,0.0
2023-09-02 08:20:00,310,0.0,0.0
2023-09-02 08:20:00,311,0.0,0.0
2023-09-02 08:20:00,312,0.0,0.0
2023-09-02 08:20:00,313,0.0,0.0
2023-09-02 08:20:00,314,0.0,0.0
2023-09-02 08:20:00,315,0.0,0.0
2023-09-02 08:20:00,316,0.0,0.0
2023-09-02 08:20:00,317,0.0,0.0
2023-09-02 08:20:00,318,0.0,0.0
2023-09-02 08:20:00,319,0.0,0.0
2023-09-02 08:20:00,320,0.0,0.0
2023-09-02 08:20:00,321,0.0,0.0
2023-09-02 08:20:00,322,0.0,0.0
2023-09-02 08:20:00,323,160.0,122.0
2023-09-02 08:20:00,324,160.0,122.0
2023-09-02 08:20:00,325,171.0,136.0
2023-09-02 08:20:00,326,0.0,0.0
2023-09-02 08:20:00,327,0.0,0.0
2023-09-02 08:20:00,328,0.0,0.0
2023-09-02 08:20:00,329,0.0,0.0
2023-09-02 08:20:00,330,0.0,0.0
2023-09-02 08:20:00,331,816.0,656.981689
2023-09-02 08:20:00,332,813.0,651.125977
2023-09-02 08:20:00,333,0.0,0.0
2023-09-02 08:20:00,334,0.0,0.0
2023-09-02 08:20:00,335,0.0,0.0
2023-09-02 08:20:00,336,0.0,0.0
2023-09-02 08:20:00,337,0.0,0.0
2023-09-02 08:20:00,338,0.0,0.0
2023-09-02 08:20:00,339,0.0,0.0
2023-09-02 08:20:00,340,818.0,675.921387
2023-09-02 08:20:00,341,0.0,0.0
2023-09-02 08:20:00,342,166.0,135.0
2023-09-02 08:20:00,343,167.0,135.0
2023-09-02 08:20:00,344,0.0,0.0
2023-09-02 08:20:00,345,100.0,79.998932
2023-09-02 08:20:00,346,114.0,80.0
2023-09-02 08:20:00,347,188.0,163.0
2023-09-02 08:20:00,348,0.0,0.0
2023-09-02 08:20:00,349,0.0,0.0
2023-09-02 08:20:00,350,0.0,0.0
2023-09-02 08:20:00,351,0.0,0.0
2023-09-02 08:20:00,352,0.0,0.0
2023-09-02 08:20:00,353,0.0,0.0
2023-09-02 08:20:00,354,0.0,0.0
2023-09-02 08:20:00,355,0.0,0.0
2023-09-02 08:20:00,356,25.0,10.0
2023-09-02 08:20:00,357,0.0,0.0
2023-09-02 08:20:00,358,20.0,10.000153
2023-09-02 08:20:00,359,0.0,0.0
2023-09-02 08:20:00,360,24.999903,7.0
2023-09-02 08:20:00,361,0.0,0.0
2023-09-02 08:20:00,362,24.999903,7.0
2023-09-02 08:20:00,363,0.0,0.0
2023-09-02 08:20:00,366,0.0,0.0
2023-09-02 08:20:00,367,495.094116,479.897339
2023-09-02 08:20:00,368,0.0,0.0
2023-09-02 08:20:00,369,0.0,0.0
2023-09-02 08:20:00,370,0.0,0.0
2023-09-02 08:20:00,371,0.0,0.0
2023-09-02 08:20:00,372,0.0,0.0
2023-09-02 08:20:00,373,0.0,0.0
2023-09-02 08:20:00,374,0.0,0.0
2023-09-02 08:20:00,375,0.0,0.0
2023-09-02 08:20:00,376,0.0,0.0
2023-09-02 08:20:00,377,0.0,0.0
2023-09-02 08:20:00,378,0.0,0.0
2023-09-02 08:20:00,379,0.0,0.0
2023-09-02 08:20:00,380,0.0,0.0
2023-09-02 08:20:00,381,0.0,0.0
2023-09-02 08:20:00,382,0.0,0.0
2023-09-02 08:20:00,383,0.0,0.0
2023-09-02 08:20:00,384,0.0,0.0
2023-09-02 08:20:00,385,278.5,181.090759
2023-09-02 08:20:00,386,60.995995,0.0
2023-09-02 08:20:00,387,137.5,101.0
2023-09-02 08:20:00,388,278.0,181.319641
2023-09-02 08:20:00,389,278.0,180.755005
2023-09-02 08:20:00,390,275.0,202.0
2023-09-02 08:20:00,419,0.0,0.0
2023-09-02 08:20:00,420,0.0,0.0
2023-09-02 08:20:00,421,0.0,0.0
2023-09-02 08:20:00,422,258.0,180.0
2023-09-02 08:20:00,423,258.0,180.0
2023-09-02 08:20:00,432,288.0,216.0
2023-09-02 08:20:00,433,372.967957,254.0
2023-09-02 08:20:00,434,272.0,180.013397
2023-09-02 08:20:00,435,272.0,180.013397
2023-09-02 08:20:00,436,273.0,180.013397
2023-09-02 08:20:00,437,273.0,180.013397
2023-09-02 08:20:00,438,276.0,208.0
2023-09-02 08:20:00,439,277.0,208.0
2023-09-02 08:20:00,440,162.0,120.0
2023-09-02 08:20:00,441,162.0,120.0
2023-09-02 08:20:00,442,172.0,120.0
2023-09-02 08:20:00,443,0.0,0.0
2023-09-02 08:20:00,444,0.0,0.0
2023-09-02 08:20:00,450,0.0,0.0
2023-09-02 08:20:00,451,0.0,0.0
2023-09-02 08:20:00,452,0.0,0.0
2023-09-02 08:20:00,453,0.0,0.0
2023-09-02 08:20:00,459,384.466064,264.399994
2023-09-02 08:20:00,467,12.0,5.000153
2023-09-02 08:20:00,468,12.0,4.000366
2023-09-02 08:20:00,469,5.000153,1.600391
2023-09-02 08:20:00,471,5.349929,0.0
2023-09-02 08:20:00,472,222.0,180.0
2023-09-02 08:20:00,473,126.0,90.0
2023-09-02 08:20:00,474,225.0,180.0
2023-09-02 08:20:00,475,126.0,90.0
2023-09-02 08:20:00,477,0.0,0.0
2023-09-02 08:20:00,478,0.0,0.0
2023-09-02 08:20:00,479,0.0,0.0
2023-09-02 08:20:00,480,0.0,0.0
2023-09-02 08:20:00,481,0.0,0.0
2023-09-02 08:20:00,482,0.0,0.0
2023-09-02 08:20:00,485,45.0,20.00061
2023-09-02 08:20:00,486,0.0,0.0
2023-09-02 08:20:00,487,0.0,0.0
2023-09-02 08:20:00,488,21.999969,13.000565
2023-09-02 08:20:00,489,994.0,795.0
2023-09-02 08:20:00,490,997.0,795.0
2023-09-02 08:20:00,491,967.0,791.0
2023-09-02 08:20:00,492,968.0,786.0
2023-09-02 08:20:00,493,992.0,795.0
2023-09-02 08:20:00,494,0.0,0.0
2023-09-02 08:20:00,495,0.0,0.0
2023-09-02 08:20:00,496,300.0,200.0
2023-09-02 08:20:00,497,0.0,0.0
2023-09-02 08:20:00,498,400.0,240.0
2023-09-02 08:20:00,499,0.0,0.0
2023-09-02 08:20:00,501,289.5,158.003479
2023-09-02 08:20:00,502,206.906372,206.906372
2023-09-02 08:20:00,503,290.0,200.0
2023-09-02 08:20:00,507,139.0,59.001785
2023-09-02 08:20:00,508,139.0,106.0
2023-09-02 08:20:00,511,0.0,0.0
2023-09-02 08:20:00,512,0.0,0.0
2023-09-02 08:20:00,513,338.0,150.0
2023-09-02 08:20:00,514,134.0,120.0
2023-09-02 08:20:00,516,850.012939,749.988525
2023-09-02 08:20:00,521,577.0,577.0
2023-09-02 08:20:00,522,940.0,577.0
2023-09-02 08:20:00,523,0.0,0.0
2023-09-02 08:20:00,524,0.0,0.0
2023-09-02 08:20:00,525,0.0,0.0
2023-09-02 08:20:00,526,259.0,131.0
2023-09-02 08:20:00,527,1357.0,1058.099976
2023-09-02 08:20:00,528,259.0,131.0
2023-09-02 08:20:00,529,994.0,776.771545
2023-09-02 08:20:00,530,0.0,0.0
2023-09-02 08:20:00,533,0.0,0.0
2023-09-02 08:20:00,534,0.0,0.0
2023-09-02 08:20:00,535,0.0,0.0
2023-09-02 08:20:00,536,0.0,0.0
2023-09-02 08:20:00,537,0.0,0.0
2023-09-02 08:20:00,538,0.0,0.0
2023-09-02 08:20:00,539,337.0,168.0
2023-09-02 08:20:00,540,159.0,84.0
2023-09-02 08:20:00,541,0.0,0.0
2023-09-02 08:20:00,542,0.0,0.0
2023-09-02 08:20:00,544,1012.0,795.0
2023-09-02 08:20:00,545,1012.0,795.0
2023-09-02 08:20:00,546,357.0,186.0
2023-09-02 08:20:00,547,357.0,186.0
2023-09-02 08:20:00,548,326.0,254.0
2023-09-02 08:20:00,549,239.0,120.0
2023-09-02 08:20:00,550,117.0,90.0
2023-09-02 08:20:00,554,961.0,754.928711
2023-09-02 08:20:00,555,0.0,0.0
2023-09-02 08:20:00,556,0.0,0.0
2023-09-02 08:20:00,557,0.0,0.0
2023-09-02 08:20:00,558,0.0,0.0
2023-09-02 08:20:00,559,0.0,0.0
2023-09-02 08:20:00,560,0.0,0.0
2023-09-02 08:25:00,1,0.0,0.0
2023-09-02 08:25:00,2,50.0,40.000244
2023-09-02 08:25:00,3,415.438324,364.991486
2023-09-02 08:25:00,4,0.0,0.0
2023-09-02 08:25:00,5,0.0,0.0
2023-09-02 08:25:00,6,418.301697,364.991486
2023-09-02 08:25:00,7,416.750061,364.991486
2023-09-02 08:25:00,8,0.0,0.0
2023-09-02 08:25:00,9,428.658173,364.917023
2023-09-02 08:25:00,10,0.0,0.0
2023-09-02 08:25:00,11,350.0,200.0
2023-09-02 08:25:00,12,0.0,0.0
2023-09-02 08:25:00,15,522.0,476.008545
2023-09-02 08:25:00,16,0.0,0.0
2023-09-02 08:25:00,17,0.0,0.0
2023-09-02 08:25:00,18,466.0,428.452026
2023-09-02 08:25:00,27,615.0,615.0
2023-09-02 08:25:00,28,0.0,0.0
2023-09-02 08:25:00,29,612.0,612.0
2023-09-02 08:25:00,33,0.0,0.0
2023-09-02 08:25:00,36,994.0,795.0
2023-09-02 08:25:00,37,986.0,795.0
2023-09-02 08:25:00,43,0.0,0.0
2023-09-02 08:25:00,46,506.0,445.009064
2023-09-02 08:25:00,47,0.0,0.0
2023-09-02 08:25:00,48,0.0,0.0
2023-09-02 08:25:00,49,462.763214,410.021515
2023-09-02 08:25:00,50,463.0,405.012726
2023-09-02 08:25:00,51,0.0,0.0
2023-09-02 08:25:00,52,0.0,0.0
2023-09-02 08:25:00,53,0.0,0.0
2023-09-02 08:25:00,54,0.0,0.0
2023-09-02 08:25:00,55,0.0,0.0
2023-09-02 08:25:00,56,0.0,0.0
2023-09-02 08:25:00,57,0.0,0.0
2023-09-02 08:25:00,58,0.0,0.0
2023-09-02 08:25:00,59,0.0,0.0
2023-09-02 08:25:00,60,0.0,0.0
2023-09-02 08:25:00,61,463.0,392.078125
2023-09-02 08:25:00,62,0.0,0.0
2023-09-02 08:25:00,63,359.982574,286.311188
2023-09-02 08:25:00,64,0.0,0.0
2023-09-02 08:25:00,65,440.595367,362.412811
2023-09-02 08:25:00,66,0.0,0.0
2023-09-02 08:25:00,67,0.0,0.0
2023-09-02 08:25:00,68,407.913849,334.938385
2023-09-02 08:25:00,69,0.0,0.0
2023-09-02 08:25:00,70,930.0,850.699707
2023-09-02 08:25:00,71,0.0,0.0
2023-09-02 08:25:00,72,0.0,0.0
2023-09-02 08:25:00,73,0.0,0.0
2023-09-02 08:25:00,74,0.0,0.0
2023-09-02 08:25:00,75,0.0,0.0
2023-09-02 08:25:00,76,0.0,0.0
2023-09-02 08:25:00,77,0.0,0.0
2023-09-02 08:25:00,78,0.0,0.0
2023-09-02 08:25:00,79,162.0,110.005325
2023-09-02 08:25:00,80,80.5,65.0
2023-09-02 08:25:00,83,407.149994,332.780975
2023-09-02 08:25:00,84,0.0,0.0
2023-09-02 08:25:00,85,406.299988,329.24881
2023-09-02 08:25:00,86,0.0,0.0
2023-09-02 08:25:00,87,0.0,0.0
2023-09-02 08:25:00,88,406.605927,331.786774
2023-09-02 08:25:00,89,408.0,330.003937
2023-09-02 08:25:00,90,0.0,0.0
2023-09-02 08:25:00,91,897.454834,800.0
2023-09-02 08:25:00,92,705.920654,635.0
2023-09-02 08:25:00,95,0.0,0.0
2023-09-02 08:25:00,96,0.0,0.0
2023-09-02 08:25:00,97,0.0,0.0
2023-09-02 08:25:00,98,0.0,0.0
2023-09-02 08:25:00,99,0.0,0.0
2023-09-02 08:25:00,100,0.0,0.0
2023-09-02 08:25:00,101,0.0,0.0
2023-09-02 08:25:00,102,0.0,0.0
2023-09-02 08:25:00,103,0.0,0.0
2023-09-02 08:25:00,104,0.0,0.0
2023-09-02 08:25:00,105,0.0,0.0
2023-09-02 08:25:00,106,0.0,0.0
2023-09-02 08:25:00,107,0.0,0.0
2023-09-02 08:25:00,108,0.0,0.0
2023-09-02 08:25:00,112,0.0,0.0
2023-09-02 08:25:00,113,0.0,0.0
2023-09-02 08:25:00,114,0.0,0.0
2023-09-02 08:25:00,115,921.0,759.266907
2023-09-02 08:25:00,116,911.010803,750.045654
2023-09-02 08:25:00,117,100.0,60.000153
2023-09-02 08:25:00,118,100.0,60.000153
2023-09-02 08:25:00,119,100.0,60.000153
2023-09-02 08:25:00,120,100.0,60.000153
2023-09-02 08:25:00,126,11.0,8.0
2023-09-02 08:25:00,127,0.0,0.0
2023-09-02 08:25:00,128,994.0,750.0
2023-09-02 08:25:00,129,990.0,750.0
2023-09-02 08:25:00,130,0.0,0.0
2023-09-02 08:25:00,131,980.0,718.0
2023-09-02 08:25:00,132,934.0,758.0
2023-09-02 08:25:00,133,956.0,755.0
2023-09-02 08:25:00,134,0.0,0.0
2023-09-02 08:25:00,135,291.0,235.31604
2023-09-02 08:25:00,136,0.0,0.0
2023-09-02 08:25:00,137,0.0,0.0
2023-09-02 08:25:00,138,0.0,0.0
2023-09-02 08:25:00,139,287.5,200.0
2023-09-02 08:25:00,140,0.0,0.0
2023-09-02 08:25:00,141,136.0,94.0
2023-09-02 08:25:00,142,168.0,88.0
2023-09-02 08:25:00,143,168.0,89.143059
2023-09-02 08:25:00,144,175.0,104.0
2023-09-02 08:25:00,145,164.5,88.436272
2023-09-02 08:25:00,146,164.5,88.436272
2023-09-02 08:25:00,147,170.0,104.0
2023-09-02 08:25:00,150,0.0,0.0
2023-09-02 08:25:00,151,0.0,0.0
2023-09-02 08:25:00,152,0.0,0.0
2023-09-02 08:25:00,153,0.0,0.0
2023-09-02 08:25:00,154,0.0,0.0
2023-09-02 08:25:00,155,0.0,0.0
2023-09-02 08:25:00,156,391.0,340.0
2023-09-02 08:25:00,158,0.0,0.0
2023-09-02 08:25:00,159,1003.0,795.0
2023-09-02 08:25:00,160,0.0,0.0
2023-09-02 08:25:00,161,0.0,0.0
2023-09-02 08:25:00,162,300.0,220.0
2023-09-02 08:25:00,166,0.0,0.0
2023-09-02 08:25:00,167,0.0,0.0
2023-09-02 08:25:00,168,0.0,0.0
2023-09-02 08:25:00,169,0.0,0.0
2023-09-02 08:25:00,170,0.0,0.0
2023-09-02 08:25:00,171,0.0,0.0
2023-09-02 08:25:00,172,0.0,0.0
2023-09-02 08:25:00,173,0.0,0.0
2023-09-02 08:25:00,174,0.0,0.0
2023-09-02 08:25:00,175,0.0,0.0
2023-09-02 08:25:00,176,286.160614,153.920074
2023-09-02 08:25:00,177,157.0,107.0
2023-09-02 08:25:00,178,0.0,0.0
2023-09-02 08:25:00,179,0.0,0.0
2023-09-02 08:25:00,180,0.0,0.0
2023-09-02 08:25:00,181,0.0,0.0
2023-09-02 08:25:00,182,0.0,0.0
2023-09-02 08:25:00,183,0.0,0.0
2023-09-02 08:25:00,184,0.0,0.0
2023-09-02 08:25:00,185,0.0,0.0
2023-09-02 08:25:00,186,0.0,0.0
2023-09-02 08:25:00,187,158.0,115.997803
2023-09-02 08:25:00,188,158.0,115.997803
2023-09-02 08:25:00,189,182.0,120.0
2023-09-02 08:25:00,190,997.0,795.0
2023-09-02 08:25:00,191,997.0,795.0
2023-09-02 08:25:00,193,0.0,0.0
2023-09-02 08:25:00,194,0.0,0.0
2023-09-02 08:25:00,195,0.0,0.0
2023-09-02 08:25:00,196,38.115631,35.0
2023-09-02 08:25:00,197,200.0,120.0
2023-09-02 08:25:00,198,0.0,0.0
2023-09-02 08:25:00,200,0.0,0.0
2023-09-02 08:25:00,207,0.0,0.0
2023-09-02 08:25:00,208,0.0,0.0
2023-09-02 08:25:00,209,0.0,0.0
2023-09-02 08:25:00,210,0.0,0.0
2023-09-02 08:25:00,211,0.0,0.0
2023-09-02 08:25:00,212,0.0,0.0
2023-09-02 08:25:00,213,0.0,0.0
2023-09-02 08:25:00,214,0.0,0.0
2023-09-02 08:25:00,215,74.333336,67.0
2023-09-02 08:25:00,216,38.0,37.0
2023-09-02 08:25:00,217,23.5,20.99826
2023-09-02 08:25:00,218,23.5,20.99826
2023-09-02 08:25:00,219,23.5,20.99826
2023-09-02 08:25:00,220,23.5,20.99826
2023-09-02 08:25:00,231,0.0,0.0
2023-09-02 08:25:00,232,0.0,0.0
2023-09-02 08:25:00,233,0.0,0.0
2023-09-02 08:25:00,234,0.0,0.0
2023-09-02 08:25:00,237,0.0,0.0
2023-09-02 08:25:00,238,0.0,0.0
2023-09-02 08:25:00,240,284.0,200.0
2023-09-02 08:25:00,241,143.0,100.0
2023-09-02 08:25:00,242,0.0,0.0
2023-09-02 08:25:00,243,0.0,0.0
2023-09-02 08:25:00,244,0.0,0.0
2023-09-02 08:25:00,247,0.0,0.0
2023-09-02 08:25:00,248,0.0,0.0
2023-09-02 08:25:00,249,162.333328,99.498901
2023-09-02 08:25:00,250,162.333328,99.334106
2023-09-02 08:25:00,251,162.333328,99.553833
2023-09-02 08:25:00,252,256.0,195.0
2023-09-02 08:25:00,253,0.0,0.0
2023-09-02 08:25:00,254,0.0,0.0
2023-09-02 08:25:00,255,248.0,167.0
2023-09-02 08:25:00,256,248.0,167.0
2023-09-02 08:25:00,257,265.0,216.0
2023-09-02 08:25:00,258,281.5,162.007477
2023-09-02 08:25:00,259,281.5,162.007477
2023-09-02 08:25:00,260,274.0,208.0
2023-09-02 08:25:00,264,10.000229,5.000229
2023-09-02 08:25:00,265,10.000229,5.000229
2023-09-02 08:25:00,266,300.0,230.0
2023-09-02 08:25:00,267,0.0,0.0
2023-09-02 08:25:00,268,0.0,0.0
2023-09-02 08:25:00,269,0.0,0.0
2023-09-02 08:25:00,270,0.0,0.0
2023-09-02 08:25:00,271,0.0,0.0
2023-09-02 08:25:00,272,0.0,0.0
2023-09-02 08:25:00,273,0.0,0.0
2023-09-02 08:25:00,274,0.0,0.0
2023-09-02 08:25:00,275,0.0,0.0
2023-09-02 08:25:00,276,0.0,0.0
2023-09-02 08:25:00,277,0.0,0.0
2023-09-02 08:25:00,278,0.0,0.0
2023-09-02 08:25:00,279,0.0,0.0
2023-09-02 08:25:00,280,0.0,0.0
2023-09-02 08:25:00,281,0.0,0.0
2023-09-02 08:25:00,282,0.0,0.0
2023-09-02 08:25:00,283,0.0,0.0
2023-09-02 08:25:00,284,0.0,0.0
2023-09-02 08:25:00,285,0.0,0.0
2023-09-02 08:25:00,286,0.0,0.0
2023-09-02 08:25:00,287,0.0,0.0
2023-09-02 08:25:00,288,0.0,0.0
2023-09-02 08:25:00,289,0.0,0.0
2023-09-02 08:25:00,290,0.0,0.0
2023-09-02 08:25:00,291,0.0,0.0
2023-09-02 08:25:00,292,0.0,0.0
2023-09-02 08:25:00,293,0.0,0.0
2023-09-02 08:25:00,294,0.0,0.0
2023-09-02 08:25:00,299,0.0,0.0
2023-09-02 08:25:00,300,0.0,0.0
2023-09-02 08:25:00,301,0.0,0.0
2023-09-02 08:25:00,302,0.0,0.0
2023-09-02 08:25:00,303,0.0,0.0
2023-09-02 08:25:00,304,0.0,0.0
2023-09-02 08:25:00,305,310.452759,215.001404
2023-09-02 08:25:00,306,0.0,0.0
2023-09-02 08:25:00,307,297.440643,200.004578
2023-09-02 08:25:00,308,0.0,0.0
2023-09-02 08:25:00,309,0.0,0.0
2023-09-02 08:25:00,310,0.0,0.0
2023-09-02 08:25:00,311,0.0,0.0
2023-09-02 08:25:00,312,0.0,0.0
2023-09-02 08:25:00,313,0.0,0.0
2023-09-02 08:25:00,314,0.0,0.0
2023-09-02 08:25:00,315,0.0,0.0
2023-09-02 08:25:00,316,0.0,0.0
2023-09-02 08:25:00,317,0.0,0.0
2023-09-02 08:25:00,318,0.0,0.0
2023-09-02 08:25:00,319,0.0,0.0
2023-09-02 08:25:00,320,0.0,0.0
2023-09-02 08:25:00,321,0.0,0.0
2023-09-02 08:25:00,322,0.0,0.0
2023-09-02 08:25:00,323,160.0,122.0
2023-09-02 08:25:00,324,160.0,122.0
2023-09-02 08:25:00,325,171.0,136.0
2023-09-02 08:25:00,326,0.0,0.0
2023-09-02 08:25:00,327,0.0,0.0
2023-09-02 08:25:00,328,0.0,0.0
2023-09-02 08:25:00,329,0.0,0.0
2023-09-02 08:25:00,330,0.0,0.0
2023-09-02 08:25:00,331,816.0,657.477844
2023-09-02 08:25:00,332,813.0,647.275513
2023-09-02 08:25:00,333,0.0,0.0
2023-09-02 08:25:00,334,0.0,0.0
2023-09-02 08:25:00,335,0.0,0.0
2023-09-02 08:25:00,336,0.0,0.0
2023-09-02 08:25:00,337,0.0,0.0
2023-09-02 08:25:00,338,0.0,0.0
2023-09-02 08:25:00,339,0.0,0.0
2023-09-02 08:25:00,340,818.0,676.211792
2023-09-02 08:25:00,341,0.0,0.0
2023-09-02 08:25:00,342,166.0,135.0
2023-09-02 08:25:00,343,167.0,135.0
2023-09-02 08:25:00,344,0.0,0.0
2023-09-02 08:25:00,345,100.0,79.998932
2023-09-02 08:25:00,346,114.0,80.0
2023-09-02 08:25:00,347,188.0,163.0
2023-09-02 08:25:00,348,0.0,0.0
2023-09-02 08:25:00,349,0.0,0.0
2023-09-02 08:25:00,350,0.0,0.0
2023-09-02 08:25:00,351,0.0,0.0
2023-09-02 08:25:00,352,0.0,0.0
2023-09-02 08:25:00,353,0.0,0.0
2023-09-02 08:25:00,354,0.0,0.0
2023-09-02 08:25:00,355,0.0,0.0
2023-09-02 08:25:00,356,25.0,10.0
2023-09-02 08:25:00,357,0.0,0.0
2023-09-02 08:25:00,358,20.0,10.000153
2023-09-02 08:25:00,359,0.0,0.0
2023-09-02 08:25:00,360,24.999903,7.0
2023-09-02 08:25:00,361,0.0,0.0
2023-09-02 08:25:00,362,24.999903,7.0
2023-09-02 08:25:00,363,0.0,0.0
2023-09-02 08:25:00,366,0.0,0.0
2023-09-02 08:25:00,367,495.393921,479.897339
2023-09-02 08:25:00,368,0.0,0.0
2023-09-02 08:25:00,369,0.0,0.0
2023-09-02 08:25:00,370,0.0,0.0
2023-09-02 08:25:00,371,0.0,0.0
2023-09-02 08:25:00,372,0.0,0.0
2023-09-02 08:25:00,373,0.0,0.0
2023-09-02 08:25:00,374,0.0,0.0
2023-09-02 08:25:00,375,0.0,0.0
2023-09-02 08:25:00,376,0.0,0.0
2023-09-02 08:25:00,377,0.0,0.0
2023-09-02 08:25:00,378,0.0,0.0
2023-09-02 08:25:00,379,0.0,0.0
2023-09-02 08:25:00,380,0.0,0.0
2023-09-02 08:25:00,381,0.0,0.0
2023-09-02 08:25:00,382,0.0,0.0
2023-09-02 08:25:00,383,0.0,0.0
2023-09-02 08:25:00,384,0.0,0.0
2023-09-02 08:25:00,385,278.5,181.090759
2023-09-02 08:25:00,386,278.5,181.289124
2023-09-02 08:25:00,387,275.0,202.0
2023-09-02 08:25:00,388,278.0,181.319641
2023-09-02 08:25:00,389,278.0,180.755005
2023-09-02 08:25:00,390,275.0,202.0
2023-09-02 08:25:00,419,0.0,0.0
2023-09-02 08:25:00,420,0.0,0.0
2023-09-02 08:25:00,421,0.0,0.0
2023-09-02 08:25:00,422,258.0,180.0
2023-09-02 08:25:00,423,258.0,180.0
2023-09-02 08:25:00,432,288.0,216.0
2023-09-02 08:25:00,433,374.139648,254.0
2023-09-02 08:25:00,434,272.0,180.013397
2023-09-02 08:25:00,435,272.0,180.013397
2023-09-02 08:25:00,436,273.0,180.013397
2023-09-02 08:25:00,437,273.0,180.013397
2023-09-02 08:25:00,438,276.0,208.0
2023-09-02 08:25:00,439,277.0,208.0
2023-09-02 08:25:00,440,162.0,120.0
2023-09-02 08:25:00,441,162.0,120.0
2023-09-02 08:25:00,442,172.0,120.0
2023-09-02 08:25:00,443,0.0,0.0
2023-09-02 08:25:00,444,0.0,0.0
2023-09-02 08:25:00,450,0.0,0.0
2023-09-02 08:25:00,451,0.0,0.0
2023-09-02 08:25:00,452,0.0,0.0
2023-09-02 08:25:00,453,0.0,0.0
2023-09-02 08:25:00,459,384.57373,264.399994
2023-09-02 08:25:00,467,12.0,5.000153
2023-09-02 08:25:00,468,12.0,4.000366
2023-09-02 08:25:00,469,5.000153,1.600391
2023-09-02 08:25:00,471,5.148808,0.0
2023-09-02 08:25:00,472,222.0,180.0
2023-09-02 08:25:00,473,126.0,90.0
2023-09-02 08:25:00,474,225.0,180.0
2023-09-02 08:25:00,475,126.0,90.0
2023-09-02 08:25:00,477,0.0,0.0
2023-09-02 08:25:00,478,0.0,0.0
2023-09-02 08:25:00,479,0.0,0.0
2023-09-02 08:25:00,480,0.0,0.0
2023-09-02 08:25:00,481,0.0,0.0
2023-09-02 08:25:00,482,0.0,0.0
2023-09-02 08:25:00,485,45.0,20.00061
2023-09-02 08:25:00,486,0.0,0.0
2023-09-02 08:25:00,487,0.0,0.0
2023-09-02 08:25:00,488,21.999969,13.000565
2023-09-02 08:25:00,489,994.0,795.0
2023-09-02 08:25:00,490,997.0,795.0
2023-09-02 08:25:00,491,967.0,791.0
2023-09-02 08:25:00,492,968.0,786.0
2023-09-02 08:25:00,493,992.0,795.0
2023-09-02 08:25:00,494,0.0,0.0
2023-09-02 08:25:00,495,0.0,0.0
2023-09-02 08:25:00,496,300.0,200.0
2023-09-02 08:25:00,497,0.0,0.0
2023-09-02 08:25:00,498,400.0,240.0
2023-09-02 08:25:00,499,0.0,0.0
2023-09-02 08:25:00,501,289.5,158.003479
2023-09-02 08:25:00,502,195.187256,195.187256
2023-09-02 08:25:00,503,290.0,200.0
2023-09-02 08:25:00,507,139.0,59.001785
2023-09-02 08:25:00,508,139.0,106.0
2023-09-02 08:25:00,511,0.0,0.0
2023-09-02 08:25:00,512,0.0,0.0
2023-09-02 08:25:00,513,338.0,150.0
2023-09-02 08:25:00,514,134.0,120.0
2023-09-02 08:25:00,516,850.012939,749.988525
2023-09-02 08:25:00,521,577.0,577.0
2023-09-02 08:25:00,522,940.0,577.0
2023-09-02 08:25:00,523,0.0,0.0
2023-09-02 08:25:00,524,0.0,0.0
2023-09-02 08:25:00,525,0.0,0.0
2023-09-02 08:25:00,526,259.0,131.0
2023-09-02 08:25:00,527,1357.0,1058.099976
2023-09-02 08:25:00,528,259.0,131.0
2023-09-02 08:25:00,529,994.0,777.968079
2023-09-02 08:25:00,530,0.0,0.0
2023-09-02 08:25:00,533,0.0,0.0
2023-09-02 08:25:00,534,0.0,0.0
2023-09-02 08:25:00,535,0.0,0.0
2023-09-02 08:25:00,536,0.0,0.0
2023-09-02 08:25:00,537,0.0,0.0
2023-09-02 08:25:00,538,0.0,0.0
2023-09-02 08:25:00,539,337.0,168.0
2023-09-02 08:25:00,540,159.0,84.0
2023-09-02 08:25:00,541,0.0,0.0
2023-09-02 08:25:00,542,0.0,0.0
2023-09-02 08:25:00,544,1012.0,795.0
2023-09-02 08:25:00,545,1012.0,795.0
2023-09-02 08:25:00,546,357.0,186.0
2023-09-02 08:25:00,547,357.0,186.0
2023-09-02 08:25:00,548,326.0,254.0
2023-09-02 08:25:00,549,239.0,120.0
2023-09-02 08:25:00,550,117.0,90.0
2023-09-02 08:25:00,554,961.0,754.791565
2023-09-02 08:25:00,555,0.0,0.0
2023-09-02 08:25:00,556,0.0,0.0
2023-09-02 08:25:00,557,0.0,0.0
2023-09-02 08:25:00,558,0.0,0.0
2023-09-02 08:25:00,559,0.0,0.0
2023-09-02 08:25:00,560,0.0,0.0
2023-09-02 08:30:00,1,0.0,0.0
2023-09-02 08:30:00,2,50.0,40.000244
2023-09-02 08:30:00,3,420.951538,364.991486
2023-09-02 08:30:00,4,0.0,0.0
2023-09-02 08:30:00,5,0.0,0.0
2023-09-02 08:30:00,6,423.413269,364.991486
2023-09-02 08:30:00,7,422.092499,364.991486
2023-09-02 08:30:00,8,0.0,0.0
2023-09-02 08:30:00,9,435.244476,364.917023
2023-09-02 08:30:00,10,0.0,0.0
2023-09-02 08:30:00,11,350.0,200.0
2023-09-02 08:30:00,12,0.0,0.0
2023-09-02 08:30:00,15,522.0,480.371033
2023-09-02 08:30:00,16,0.0,0.0
2023-09-02 08:30:00,17,0.0,0.0
2023-09-02 08:30:00,18,466.0,435.126556
2023-09-02 08:30:00,27,615.0,615.0
2023-09-02 08:30:00,28,0.0,0.0
2023-09-02 08:30:00,29,612.0,612.0
2023-09-02 08:30:00,33,0.0,0.0
2023-09-02 08:30:00,36,994.0,795.0
2023-09-02 08:30:00,37,986.0,795.0
2023-09-02 08:30:00,43,0.0,0.0
2023-09-02 08:30:00,46,506.0,450.307465
2023-09-02 08:30:00,47,0.0,0.0
2023-09-02 08:30:00,48,0.0,0.0
2023-09-02 08:30:00,49,462.763214,410.021515
2023-09-02 08:30:00,50,463.0,405.012726
2023-09-02 08:30:00,51,0.0,0.0
2023-09-02 08:30:00,52,0.0,0.0
2023-09-02 08:30:00,53,0.0,0.0
2023-09-02 08:30:00,54,0.0,0.0
2023-09-02 08:30:00,55,0.0,0.0
2023-09-02 08:30:00,56,0.0,0.0
2023-09-02 08:30:00,57,0.0,0.0
2023-09-02 08:30:00,58,0.0,0.0
2023-09-02 08:30:00,59,0.0,0.0
2023-09-02 08:30:00,60,0.0,0.0
2023-09-02 08:30:00,61,463.0,394.488068
2023-09-02 08:30:00,62,0.0,0.0
2023-09-02 08:30:00,63,359.982574,285.539948
2023-09-02 08:30:00,64,0.0,0.0
2023-09-02 08:30:00,65,440.595367,363.560516
2023-09-02 08:30:00,66,0.0,0.0
2023-09-02 08:30:00,67,0.0,0.0
2023-09-02 08:30:00,68,407.913849,334.938385
2023-09-02 08:30:00,69,0.0,0.0
2023-09-02 08:30:00,70,930.0,850.756836
2023-09-02 08:30:00,71,0.0,0.0
2023-09-02 08:30:00,72,0.0,0.0
2023-09-02 08:30:00,73,0.0,0.0
2023-09-02 08:30:00,74,0.0,0.0
2023-09-02 08:30:00,75,0.0,0.0
2023-09-02 08:30:00,76,0.0,0.0
2023-09-02 08:30:00,77,0.0,0.0
2023-09-02 08:30:00,78,0.0,0.0
2023-09-02 08:30:00,79,162.0,110.005325
2023-09-02 08:30:00,80,80.5,65.0
2023-09-02 08:30:00,83,407.149994,336.812561
2023-09-02 08:30:00,84,0.0,0.0
2023-09-02 08:30:00,85,406.299988,331.442322
2023-09-02 08:30:00,86,0.0,0.0
2023-09-02 08:30:00,87,0.0,0.0
2023-09-02 08:30:00,88,406.605927,336.160614
2023-09-02 08:30:00,89,408.0,330.003937
2023-09-02 08:30:00,90,0.0,0.0
2023-09-02 08:30:00,91,897.454834,800.0
2023-09-02 08:30:00,92,705.920654,635.0
2023-09-02 08:30:00,95,0.0,0.0
2023-09-02 08:30:00,96,0.0,0.0
2023-09-02 08:30:00,97,0.0,0.0
2023-09-02 08:30:00,98,0.0,0.0
2023-09-02 08:30:00,99,0.0,0.0
2023-09-02 08:30:00,100,0.0,0.0
2023-09-02 08:30:00,101,0.0,0.0
2023-09-02 08:30:00,102,0.0,0.0
2023-09-02 08:30:00,103,0.0,0.0
2023-09-02 08:30:00,104,0.0,0.0
2023-09-02 08:30:00,105,0.0,0.0
2023-09-02 08:30:00,106,0.0,0.0
2023-09-02 08:30:00,107,0.0,0.0
2023-09-02 08:30:00,108,0.0,0.0
2023-09-02 08:30:00,112,0.0,0.0
2023-09-02 08:30:00,113,0.0,0.0
2023-09-02 08:30:00,114,0.0,0.0
2023-09-02 08:30:00,115,921.0,767.491882
2023-09-02 08:30:00,116,911.010803,750.045654
2023-09-02 08:30:00,117,100.0,60.000153
2023-09-02 08:30:00,118,100.0,60.000153
2023-09-02 08:30:00,119,100.0,60.000153
2023-09-02 08:30:00,120,100.0,60.000153
2023-09-02 08:30:00,126,11.0,8.0
2023-09-02 08:30:00,127,0.0,0.0
2023-09-02 08:30:00,128,994.0,750.0
2023-09-02 08:30:00,129,990.0,750.0
2023-09-02 08:30:00,130,0.0,0.0
2023-09-02 08:30:00,131,980.0,718.0
2023-09-02 08:30:00,132,934.0,758.0
2023-09-02 08:30:00,133,956.0,755.0
2023-09-02 08:30:00,134,0.0,0.0
2023-09-02 08:30:00,135,291.0,239.909271
2023-09-02 08:30:00,136,0.0,0.0
2023-09-02 08:30:00,137,0.0,0.0
2023-09-02 08:30:00,138,0.0,0.0
2023-09-02 08:30:00,139,287.5,200.0
2023-09-02 08:30:00,140,0.0,0.0
2023-09-02 08:30:00,141,136.0,94.0
2023-09-02 08:30:00,142,168.0,88.0
2023-09-02 08:30:00,143,168.0,89.143059
2023-09-02 08:30:00,144,175.0,104.0
2023-09-02 08:30:00,145,164.5,88.436272
2023-09-02 08:30:00,146,164.5,88.436272
2023-09-02 08:30:00,147,170.0,104.0
2023-09-02 08:30:00,150,0.0,0.0
2023-09-02 08:30:00,151,0.0,0.0
2023-09-02 08:30:00,152,0.0,0.0
2023-09-02 08:30:00,153,0.0,0.0
2023-09-02 08:30:00,154,0.0,0.0
2023-09-02 08:30:00,155,0.0,0.0
2023-09-02 08:30:00,156,391.0,340.0
2023-09-02 08:30:00,158,0.0,0.0
2023-09-02 08:30:00,159,1003.0,795.0
2023-09-02 08:30:00,160,0.0,0.0
2023-09-02 08:30:00,161,0.0,0.0
2023-09-02 08:30:00,162,300.0,220.0
2023-09-02 08:30:00,166,0.0,0.0
2023-09-02 08:30:00,167,0.0,0.0
2023-09-02 08:30:00,168,0.0,0.0
2023-09-02 08:30:00,169,0.0,0.0
2023-09-02 08:30:00,170,0.0,0.0
2023-09-02 08:30:00,171,0.0,0.0
2023-09-02 08:30:00,172,0.0,0.0
2023-09-02 08:30:00,173,0.0,0.0
2023-09-02 08:30:00,174,0.0,0.0
2023-09-02 08:30:00,175,0.0,0.0
2023-09-02 08:30:00,176,286.160614,153.767487
2023-09-02 08:30:00,177,157.0,107.0
2023-09-02 08:30:00,178,0.0,0.0
2023-09-02 08:30:00,179,0.0,0.0
2023-09-02 08:30:00,180,0.0,0.0
2023-09-02 08:30:00,181,0.0,0.0
2023-09-02 08:30:00,182,0.0,0.0
2023-09-02 08:30:00,183,0.0,0.0
2023-09-02 08:30:00,184,0.0,0.0
2023-09-02 08:30:00,185,0.0,0.0
2023-09-02 08:30:00,186,0.0,0.0
2023-09-02 08:30:00,187,158.0,115.997803
2023-09-02 08:30:00,188,158.0,115.997803
2023-09-02 08:30:00,189,182.0,120.0
2023-09-02 08:30:00,190,997.0,795.0
2023-09-02 08:30:00,191,997.0,795.0
2023-09-02 08:30:00,193,0.0,0.0
2023-09-02 08:30:00,194,0.0,0.0
2023-09-02 08:30:00,195,0.0,0.0
2023-09-02 08:30:00,196,38.115631,35.0
2023-09-02 08:30:00,197,200.0,120.0
2023-09-02 08:30:00,198,0.0,0.0
2023-09-02 08:30:00,200,0.0,0.0
2023-09-02 08:30:00,207,0.0,0.0
2023-09-02 08:30:00,208,0.0,0.0
2023-09-02 08:30:00,209,0.0,0.0
2023-09-02 08:30:00,210,0.0,0.0
2023-09-02 08:30:00,211,0.0,0.0
2023-09-02 08:30:00,212,0.0,0.0
2023-09-02 08:30:00,213,0.0,0.0
2023-09-02 08:30:00,214,0.0,0.0
2023-09-02 08:30:00,215,74.333336,67.0
2023-09-02 08:30:00,216,38.0,37.0
2023-09-02 08:30:00,217,23.5,20.99826
2023-09-02 08:30:00,218,23.5,20.99826
2023-09-02 08:30:00,219,23.5,20.99826
2023-09-02 08:30:00,220,23.5,20.99826
2023-09-02 08:30:00,231,0.0,0.0
2023-09-02 08:30:00,232,0.0,0.0
2023-09-02 08:30:00,233,0.0,0.0
2023-09-02 08:30:00,234,0.0,0.0
2023-09-02 08:30:00,237,0.0,0.0
2023-09-02 08:30:00,238,0.0,0.0
2023-09-02 08:30:00,240,284.0,200.0
2023-09-02 08:30:00,241,143.0,100.0
2023-09-02 08:30:00,242,0.0,0.0
2023-09-02 08:30:00,243,0.0,0.0
2023-09-02 08:30:00,244,0.0,0.0
2023-09-02 08:30:00,247,0.0,0.0
2023-09-02 08:30:00,248,0.0,0.0
2023-09-02 08:30:00,249,162.333328,99.498901
2023-09-02 08:30:00,250,162.333328,99.334106
2023-09-02 08:30:00,251,162.333328,99.553833
2023-09-02 08:30:00,252,256.0,195.0
2023-09-02 08:30:00,253,0.0,0.0
2023-09-02 08:30:00,254,0.0,0.0
2023-09-02 08:30:00,255,248.0,167.0
2023-09-02 08:30:00,256,248.0,167.0
2023-09-02 08:30:00,257,265.0,216.0
2023-09-02 08:30:00,258,281.5,162.007477
2023-09-02 08:30:00,259,281.5,162.007477
2023-09-02 08:30:00,260,274.0,208.0
2023-09-02 08:30:00,264,10.000229,5.000229
2023-09-02 08:30:00,265,10.000229,5.000229
2023-09-02 08:30:00,266,300.0,230.0
2023-09-02 08:30:00,267,0.0,0.0
2023-09-02 08:30:00,268,0.0,0.0
2023-09-02 08:30:00,269,0.0,0.0
2023-09-02 08:30:00,270,0.0,0.0
2023-09-02 08:30:00,271,0.0,0.0
2023-09-02 08:30:00,272,0.0,0.0
2023-09-02 08:30:00,273,0.0,0.0
2023-09-02 08:30:00,274,0.0,0.0
2023-09-02 08:30:00,275,0.0,0.0
2023-09-02 08:30:00,276,0.0,0.0
2023-09-02 08:30:00,277,0.0,0.0
2023-09-02 08:30:00,278,0.0,0.0
2023-09-02 08:30:00,279,0.0,0.0
2023-09-02 08:30:00,280,0.0,0.0
2023-09-02 08:30:00,281,0.0,0.0
2023-09-02 08:30:00,282,0.0,0.0
2023-09-02 08:30:00,283,0.0,0.0
2023-09-02 08:30:00,284,0.0,0.0
2023-09-02 08:30:00,285,0.0,0.0
2023-09-02 08:30:00,286,0.0,0.0
2023-09-02 08:30:00,287,0.0,0.0
2023-09-02 08:30:00,288,0.0,0.0
2023-09-02 08:30:00,289,0.0,0.0
2023-09-02 08:30:00,290,0.0,0.0
2023-09-02 08:30:00,291,0.0,0.0
2023-09-02 08:30:00,292,0.0,0.0
2023-09-02 08:30:00,293,0.0,0.0
2023-09-02 08:30:00,294,0.0,0.0
2023-09-02 08:30:00,299,0.0,0.0
2023-09-02 08:30:00,300,0.0,0.0
2023-09-02 08:30:00,301,0.0,0.0
2023-09-02 08:30:00,302,0.0,0.0
2023-09-02 08:30:00,303,0.0,0.0
2023-09-02 08:30:00,304,0.0,0.0
2023-09-02 08:30:00,305,315.224792,215.001404
2023-09-02 08:30:00,306,0.0,0.0
2023-09-02 08:30:00,307,300.640228,200.004578
2023-09-02 08:30:00,308,0.0,0.0
2023-09-02 08:30:00,309,0.0,0.0
2023-09-02 08:30:00,310,0.0,0.0
2023-09-02 08:30:00,311,0.0,0.0
2023-09-02 08:30:00,312,0.0,0.0
2023-09-02 08:30:00,313,0.0,0.0
2023-09-02 08:30:00,314,0.0,0.0
2023-09-02 08:30:00,315,0.0,0.0
2023-09-02 08:30:00,316,0.0,0.0
2023-09-02 08:30:00,317,0.0,0.0
2023-09-02 08:30:00,318,0.0,0.0
2023-09-02 08:30:00,319,0.0,0.0
2023-09-02 08:30:00,320,0.0,0.0
2023-09-02 08:30:00,321,0.0,0.0
2023-09-02 08:30:00,322,0.0,0.0
2023-09-02 08:30:00,323,160.0,122.0
2023-09-02 08:30:00,324,160.0,122.0
2023-09-02 08:30:00,325,171.0,136.0
2023-09-02 08:30:00,326,0.0,0.0
2023-09-02 08:30:00,327,0.0,0.0
2023-09-02 08:30:00,328,0.0,0.0
2023-09-02 08:30:00,329,0.0,0.0
2023-09-02 08:30:00,330,0.0,0.0
2023-09-02 08:30:00,331,816.0,659.486694
2023-09-02 08:30:00,332,813.0,649.147461
2023-09-02 08:30:00,333,0.0,0.0
2023-09-02 08:30:00,334,0.0,0.0
2023-09-02 08:30:00,335,0.0,0.0
2023-09-02 08:30:00,336,0.0,0.0
2023-09-02 08:30:00,337,0.0,0.0
2023-09-02 08:30:00,338,0.0,0.0
2023-09-02 08:30:00,339,0.0,0.0
2023-09-02 08:30:00,340,818.0,676.419189
2023-09-02 08:30:00,341,0.0,0.0
2023-09-02 08:30:00,342,166.0,135.0
2023-09-02 08:30:00,343,167.0,135.0
2023-09-02 08:30:00,344,0.0,0.0
2023-09-02 08:30:00,345,100.0,79.998932
2023-09-02 08:30:00,346,114.0,80.0
2023-09-02 08:30:00,347,188.0,163.0
2023-09-02 08:30:00,348,0.0,0.0
2023-09-02 08:30:00,349,0.0,0.0
2023-09-02 08:30:00,350,0.0,0.0
2023-09-02 08:30:00,351,0.0,0.0
2023-09-02 08:30:00,352,0.0,0.0
2023-09-02 08:30:00,353,0.0,0.0
2023-09-02 08:30:00,354,0.0,0.0
2023-09-02 08:30:00,355,0.0,0.0
2023-09-02 08:30:00,356,25.0,10.0
2023-09-02 08:30:00,357,0.0,0.0
2023-09-02 08:30:00,358,20.0,10.000153
2023-09-02 08:30:00,359,0.0,0.0
2023-09-02 08:30:00,360,24.999903,7.0
2023-09-02 08:30:00,361,0.0,0.0
2023-09-02 08:30:00,362,24.999903,7.0
2023-09-02 08:30:00,363,0.0,0.0
2023-09-02 08:30:00,366,0.0,0.0
2023-09-02 08:30:00,367,493.994263,479.897339
2023-09-02 08:30:00,368,0.0,0.0
2023-09-02 08:30:00,369,0.0,0.0
2023-09-02 08:30:00,370,0.0,0.0
2023-09-02 08:30:00,371,0.0,0.0
2023-09-02 08:30:00,372,0.0,0.0
2023-09-02 08:30:00,373,0.0,0.0
2023-09-02 08:30:00,374,0.0,0.0
2023-09-02 08:30:00,375,0.0,0.0
2023-09-02 08:30:00,376,0.0,0.0
2023-09-02 08:30:00,377,0.0,0.0
2023-09-02 08:30:00,378,0.0,0.0
2023-09-02 08:30:00,379,0.0,0.0
2023-09-02 08:30:00,380,0.0,0.0
2023-09-02 08:30:00,381,0.0,0.0
2023-09-02 08:30:00,382,0.0,0.0
2023-09-02 08:30:00,383,0.0,0.0
2023-09-02 08:30:00,384,0.0,0.0
2023-09-02 08:30:00,385,278.5,181.044983
2023-09-02 08:30:00,386,278.5,182.036804
2023-09-02 08:30:00,387,275.0,202.0
2023-09-02 08:30:00,388,278.0,181.319641
2023-09-02 08:30:00,389,278.0,180.785583
2023-09-02 08:30:00,390,275.0,202.0
2023-09-02 08:30:00,419,0.0,0.0
2023-09-02 08:30:00,420,0.0,0.0
2023-09-02 08:30:00,421,0.0,0.0
2023-09-02 08:30:00,422,258.0,180.0
2023-09-02 08:30:00,423,258.0,180.0
2023-09-02 08:30:00,432,288.0,216.0
2023-09-02 08:30:00,433,375.534363,254.0
2023-09-02 08:30:00,434,272.0,180.013397
2023-09-02 08:30:00,435,272.0,180.013397
2023-09-02 08:30:00,436,273.0,180.013397
2023-09-02 08:30:00,437,273.0,180.013397
2023-09-02 08:30:00,438,276.0,208.0
2023-09-02 08:30:00,439,277.0,208.0
2023-09-02 08:30:00,440,162.0,120.0
2023-09-02 08:30:00,441,162.0,120.0
2023-09-02 08:30:00,442,172.0,120.0
2023-09-02 08:30:00,443,0.0,0.0
2023-09-02 08:30:00,444,0.0,0.0
2023-09-02 08:30:00,450,0.0,0.0
2023-09-02 08:30:00,451,0.0,0.0
2023-09-02 08:30:00,452,0.0,0.0
2023-09-02 08:30:00,453,0.0,0.0
2023-09-02 08:30:00,459,384.895294,264.399994
2023-09-02 08:30:00,467,12.0,5.000153
2023-09-02 08:30:00,468,12.0,4.000366
2023-09-02 08:30:00,469,5.000153,1.600391
2023-09-02 08:30:00,471,4.821528,0.0
2023-09-02 08:30:00,472,222.0,180.0
2023-09-02 08:30:00,473,126.0,90.0
2023-09-02 08:30:00,474,225.0,180.0
2023-09-02 08:30:00,475,126.0,90.0
2023-09-02 08:30:00,477,0.0,0.0
2023-09-02 08:30:00,478,0.0,0.0
2023-09-02 08:30:00,479,0.0,0.0
2023-09-02 08:30:00,480,0.0,0.0
2023-09-02 08:30:00,481,0.0,0.0
2023-09-02 08:30:00,482,0.0,0.0
2023-09-02 08:30:00,485,45.0,20.00061
2023-09-02 08:30:00,486,0.0,0.0
2023-09-02 08:30:00,487,0.0,0.0
2023-09-02 08:30:00,488,21.999969,13.000565
2023-09-02 08:30:00,489,994.0,795.0
2023-09-02 08:30:00,490,997.0,795.0
2023-09-02 08:30:00,491,967.0,791.0
2023-09-02 08:30:00,492,968.0,786.0
2023-09-02 08:30:00,493,992.0,795.0
2023-09-02 08:30:00,494,0.0,0.0
2023-09-02 08:30:00,495,0.0,0.0
2023-09-02 08:30:00,496,300.0,200.0
2023-09-02 08:30:00,497,0.0,0.0
2023-09-02 08:30:00,498,400.0,240.0
2023-09-02 08:30:00,499,0.0,0.0
2023-09-02 08:30:00,501,289.5,158.003479
2023-09-02 08:30:00,502,165.111328,165.111328
2023-09-02 08:30:00,503,290.0,200.0
2023-09-02 08:30:00,507,139.0,59.001785
2023-09-02 08:30:00,508,139.0,106.0
2023-09-02 08:30:00,511,0.0,0.0
2023-09-02 08:30:00,512,0.0,0.0
2023-09-02 08:30:00,513,338.0,150.0
2023-09-02 08:30:00,514,134.0,120.0
2023-09-02 08:30:00,516,850.012939,749.988525
2023-09-02 08:30:00,521,577.0,577.0
2023-09-02 08:30:00,522,940.0,577.0
2023-09-02 08:30:00,523,0.0,0.0
2023-09-02 08:30:00,524,0.0,0.0
2023-09-02 08:30:00,525,0.0,0.0
2023-09-02 08:30:00,526,259.0,131.0
2023-09-02 08:30:00,527,1357.0,1058.099976
2023-09-02 08:30:00,528,259.0,131.0
2023-09-02 08:30:00,529,994.0,781.762695
2023-09-02 08:30:00,530,0.0,0.0
2023-09-02 08:30:00,533,0.0,0.0
2023-09-02 08:30:00,534,0.0,0.0
2023-09-02 08:30:00,535,0.0,0.0
2023-09-02 08:30:00,536,0.0,0.0
2023-09-02 08:30:00,537,0.0,0.0
2023-09-02 08:30:00,538,0.0,0.0
2023-09-02 08:30:00,539,337.0,168.0
2023-09-02 08:30:00,540,159.0,84.0
2023-09-02 08:30:00,541,0.0,0.0
2023-09-02 08:30:00,542,0.0,0.0
2023-09-02 08:30:00,544,1012.0,795.0
2023-09-02 08:30:00,545,1012.0,795.0
2023-09-02 08:30:00,546,357.0,186.0
2023-09-02 08:30:00,547,357.0,186.0
2023-09-02 08:30:00,548,326.0,254.0
2023-09-02 08:30:00,549,239.0,120.0
2023-09-02 08:30:00,550,117.0,90.0
2023-09-02 08:30:00,554,961.0,758.381592
2023-09-02 08:30:00,555,0.0,0.0
2023-09-02 08:30:00,556,0.0,0.0
2023-09-02 08:30:00,557,0.0,0.0
2023-09-02 08:30:00,558,0.0,0.0
2023-09-02 08:30:00,559,0.0,0.0
2023-09-02 08:30:00,560,0.0,0.0
2023-09-02 08:35:00,1,0.0,0.0
2023-09-02 08:35:00,2,50.0,40.000244
2023-09-02 08:35:00,3,419.160706,364.991486
2023-09-02 08:35:00,4,0.0,0.0
2023-09-02 08:35:00,5,0.0,0.0
2023-09-02 08:35:00,6,419.87265,364.991486
2023-09-02 08:35:00,7,420.555054,364.991486
2023-09-02 08:35:00,8,0.0,0.0
2023-09-02 08:35:00,9,440.641937,364.917023
2023-09-02 08:35:00,10,0.0,0.0
2023-09-02 08:35:00,11,350.0,200.0
2023-09-02 08:35:00,12,0.0,0.0
2023-09-02 08:35:00,15,522.0,480.842499
2023-09-02 08:35:00,16,0.0,0.0
2023-09-02 08:35:00,17,0.0,0.0
2023-09-02 08:35:00,18,466.0,432.106659
2023-09-02 08:35:00,27,615.0,615.0
2023-09-02 08:35:00,28,0.0,0.0
2023-09-02 08:35:00,29,612.0,612.0
2023-09-02 08:35:00,33,0.0,0.0
2023-09-02 08:35:00,36,994.0,795.0
2023-09-02 08:35:00,37,986.0,795.0
2023-09-02 08:35:00,43,0.0,0.0
2023-09-02 08:35:00,46,506.0,454.394012
2023-09-02 08:35:00,47,0.0,0.0
2023-09-02 08:35:00,48,0.0,0.0
2023-09-02 08:35:00,49,462.763214,410.021515
2023-09-02 08:35:00,50,463.0,405.012726
2023-09-02 08:35:00,51,0.0,0.0
2023-09-02 08:35:00,52,0.0,0.0
2023-09-02 08:35:00,53,0.0,0.0
2023-09-02 08:35:00,54,0.0,0.0
2023-09-02 08:35:00,55,0.0,0.0
2023-09-02 08:35:00,56,0.0,0.0
2023-09-02 08:35:00,57,0.0,0.0
2023-09-02 08:35:00,58,0.0,0.0
2023-09-02 08:35:00,59,0.0,0.0
2023-09-02 08:35:00,60,0.0,0.0
2023-09-02 08:35:00,61,463.0,395.72641
2023-09-02 08:35:00,62,0.0,0.0
2023-09-02 08:35:00,63,359.982574,285.309265
2023-09-02 08:35:00,64,0.0,0.0
2023-09-02 08:35:00,65,440.595367,362.603821
2023-09-02 08:35:00,66,0.0,0.0
2023-09-02 08:35:00,67,0.0,0.0
2023-09-02 08:35:00,68,407.913849,334.938385
2023-09-02 08:35:00,69,0.0,0.0
2023-09-02 08:35:00,70,930.0,850.756836
2023-09-02 08:35:00,71,0.0,0.0
2023-09-02 08:35:00,72,0.0,0.0
2023-09-02 08:35:00,73,0.0,0.0
2023-09-02 08:35:00,74,0.0,0.0
2023-09-02 08:35:00,75,0.0,0.0
2023-09-02 08:35:00,76,0.0,0.0
2023-09-02 08:35:00,77,0.0,0.0
2023-09-02 08:35:00,78,0.0,0.0
2023-09-02 08:35:00,79,162.0,110.005325
2023-09-02 08:35:00,80,80.5,65.0
2023-09-02 08:35:00,83,407.149994,335.049927
2023-09-02 08:35:00,84,0.0,0.0
2023-09-02 08:35:00,85,406.299988,328.128601
2023-09-02 08:35:00,86,0.0,0.0
2023-09-02 08:35:00,87,0.0,0.0
2023-09-02 08:35:00,88,406.605927,334.437714
2023-09-02 08:35:00,89,408.0,330.003937
2023-09-02 08:35:00,90,0.0,0.0
2023-09-02 08:35:00,91,897.546387,800.0
2023-09-02 08:35:00,92,705.829102,635.0
2023-09-02 08:35:00,95,0.0,0.0
2023-09-02 08:35:00,96,0.0,0.0
2023-09-02 08:35:00,97,0.0,0.0
2023-09-02 08:35:00,98,0.0,0.0
2023-09-02 08:35:00,99,0.0,0.0
2023-09-02 08:35:00,100,0.0,0.0
2023-09-02 08:35:00,101,0.0,0.0
2023-09-02 08:35:00,102,0.0,0.0
2023-09-02 08:35:00,103,0.0,0.0
2023-09-02 08:35:00,104,0.0,0.0
2023-09-02 08:35:00,105,0.0,0.0
2023-09-02 08:35:00,106,0.0,0.0
2023-09-02 08:35:00,107,0.0,0.0
2023-09-02 08:35:00,108,0.0,0.0
2023-09-02 08:35:00,112,0.0,0.0
2023-09-02 08:35:00,113,0.0,0.0
2023-09-02 08:35:00,114,0.0,0.0
2023-09-02 08:35:00,115,921.0,762.199524
2023-09-02 08:35:00,116,911.010803,750.045654
2023-09-02 08:35:00,117,100.0,60.000153
2023-09-02 08:35:00,118,100.0,60.000153
2023-09-02 08:35:00,119,100.0,60.000153
2023-09-02 08:35:00,120,100.0,60.000153
2023-09-02 08:35:00,126,11.0,8.0
2023-09-02 08:35:00,127,0.0,0.0
2023-09-02 08:35:00,128,994.0,750.0
2023-09-02 08:35:00,129,990.0,750.0
2023-09-02 08:35:00,130,0.0,0.0
2023-09-02 08:35:00,131,980.0,718.0
2023-09-02 08:35:00,132,934.0,758.0
2023-09-02 08:35:00,133,956.0,755.0
2023-09-02 08:35:00,134,0.0,0.0
2023-09-02 08:35:00,135,291.0,238.073975
2023-09-02 08:35:00,136,0.0,0.0
2023-09-02 08:35:00,137,0.0,0.0
2023-09-02 08:35:00,138,0.0,0.0
2023-09-02 08:35:00,139,287.5,200.0
2023-09-02 08:35:00,140,0.0,0.0
2023-09-02 08:35:00,141,136.0,94.0
2023-09-02 08:35:00,142,168.0,88.0
2023-09-02 08:35:00,143,168.0,88.907463
2023-09-02 08:35:00,144,175.0,104.0
2023-09-02 08:35:00,145,164.5,88.436272
2023-09-02 08:35:00,146,164.5,88.436272
2023-09-02 08:35:00,147,170.0,104.0
2023-09-02 08:35:00,150,0.0,0.0
2023-09-02 08:35:00,151,0.0,0.0
2023-09-02 08:35:00,152,0.0,0.0
2023-09-02 08:35:00,153,0.0,0.0
2023-09-02 08:35:00,154,0.0,0.0
2023-09-02 08:35:00,155,0.0,0.0
2023-09-02 08:35:00,156,391.0,340.0
2023-09-02 08:35:00,158,0.0,0.0
2023-09-02 08:35:00,159,1003.0,795.0
2023-09-02 08:35:00,160,0.0,0.0
2023-09-02 08:35:00,161,0.0,0.0
2023-09-02 08:35:00,162,300.0,220.0
2023-09-02 08:35:00,166,0.0,0.0
2023-09-02 08:35:00,167,0.0,0.0
2023-09-02 08:35:00,168,0.0,0.0
2023-09-02 08:35:00,169,0.0,0.0
2023-09-02 08:35:00,170,0.0,0.0
2023-09-02 08:35:00,171,0.0,0.0
2023-09-02 08:35:00,172,0.0,0.0
2023-09-02 08:35:00,173,0.0,0.0
2023-09-02 08:35:00,174,0.0,0.0
2023-09-02 08:35:00,175,0.0,0.0
2023-09-02 08:35:00,176,286.446686,153.996368
2023-09-02 08:35:00,177,157.0,107.0
2023-09-02 08:35:00,178,0.0,0.0
2023-09-02 08:35:00,179,0.0,0.0
2023-09-02 08:35:00,180,0.0,0.0
2023-09-02 08:35:00,181,0.0,0.0
2023-09-02 08:35:00,182,0.0,0.0
2023-09-02 08:35:00,183,0.0,0.0
2023-09-02 08:35:00,184,0.0,0.0
2023-09-02 08:35:00,185,0.0,0.0
2023-09-02 08:35:00,186,0.0,0.0
2023-09-02 08:35:00,187,158.0,115.997803
2023-09-02 08:35:00,188,158.0,115.997803
2023-09-02 08:35:00,189,182.0,120.0
2023-09-02 08:35:00,190,997.0,795.0
2023-09-02 08:35:00,191,997.0,795.0
2023-09-02 08:35:00,193,0.0,0.0
2023-09-02 08:35:00,194,0.0,0.0
2023-09-02 08:35:00,195,0.0,0.0
2023-09-02 08:35:00,196,38.115631,35.0
2023-09-02 08:35:00,197,200.0,120.0
2023-09-02 08:35:00,198,0.0,0.0
2023-09-02 08:35:00,200,0.0,0.0
2023-09-02 08:35:00,207,0.0,0.0
2023-09-02 08:35:00,208,0.0,0.0
2023-09-02 08:35:00,209,0.0,0.0
2023-09-02 08:35:00,210,0.0,0.0
2023-09-02 08:35:00,211,0.0,0.0
2023-09-02 08:35:00,212,0.0,0.0
2023-09-02 08:35:00,213,0.0,0.0
2023-09-02 08:35:00,214,0.0,0.0
2023-09-02 08:35:00,215,74.333336,67.0
2023-09-02 08:35:00,216,38.0,37.0
2023-09-02 08:35:00,217,23.5,20.99826
2023-09-02 08:35:00,218,23.5,20.99826
2023-09-02 08:35:00,219,23.5,20.99826
2023-09-02 08:35:00,220,23.5,20.99826
2023-09-02 08:35:00,231,0.0,0.0
2023-09-02 08:35:00,232,0.0,0.0
2023-09-02 08:35:00,233,0.0,0.0
2023-09-02 08:35:00,234,0.0,0.0
2023-09-02 08:35:00,237,0.0,0.0
2023-09-02 08:35:00,238,0.0,0.0
2023-09-02 08:35:00,240,284.0,200.0
2023-09-02 08:35:00,241,143.0,100.0
2023-09-02 08:35:00,242,0.0,0.0
2023-09-02 08:35:00,243,0.0,0.0
2023-09-02 08:35:00,244,0.0,0.0
2023-09-02 08:35:00,247,0.0,0.0
2023-09-02 08:35:00,248,0.0,0.0
2023-09-02 08:35:00,249,162.333328,99.553833
2023-09-02 08:35:00,250,162.333328,99.334106
2023-09-02 08:35:00,251,162.333328,99.553833
2023-09-02 08:35:00,252,256.0,195.0
2023-09-02 08:35:00,253,0.0,0.0
2023-09-02 08:35:00,254,0.0,0.0
2023-09-02 08:35:00,255,248.0,167.0
2023-09-02 08:35:00,256,248.0,167.0
2023-09-02 08:35:00,257,265.0,216.0
2023-09-02 08:35:00,258,281.5,162.007477
2023-09-02 08:35:00,259,281.5,162.007477
2023-09-02 08:35:00,260,274.0,208.0
2023-09-02 08:35:00,264,10.000229,5.000229
2023-09-02 08:35:00,265,10.000229,5.000229
2023-09-02 08:35:00,266,300.0,230.0
2023-09-02 08:35:00,267,0.0,0.0
2023-09-02 08:35:00,268,0.0,0.0
2023-09-02 08:35:00,269,0.0,0.0
2023-09-02 08:35:00,270,0.0,0.0
2023-09-02 08:35:00,271,0.0,0.0
2023-09-02 08:35:00,272,0.0,0.0
2023-09-02 08:35:00,273,0.0,0.0
2023-09-02 08:35:00,274,0.0,0.0
2023-09-02 08:35:00,275,0.0,0.0
2023-09-02 08:35:00,276,0.0,0.0
2023-09-02 08:35:00,277,0.0,0.0
2023-09-02 08:35:00,278,0.0,0.0
2023-09-02 08:35:00,279,0.0,0.0
2023-09-02 08:35:00,280,0.0,0.0
2023-09-02 08:35:00,281,0.0,0.0
2023-09-02 08:35:00,282,0.0,0.0
2023-09-02 08:35:00,283,0.0,0.0
2023-09-02 08:35:00,284,0.0,0.0
2023-09-02 08:35:00,285,0.0,0.0
2023-09-02 08:35:00,286,0.0,0.0
2023-09-02 08:35:00,287,0.0,0.0
2023-09-02 08:35:00,288,0.0,0.0
2023-09-02 08:35:00,289,0.0,0.0
2023-09-02 08:35:00,290,0.0,0.0
2023-09-02 08:35:00,291,0.0,0.0
2023-09-02 08:35:00,292,0.0,0.0
2023-09-02 08:35:00,293,0.0,0.0
2023-09-02 08:35:00,294,0.0,0.0
2023-09-02 08:35:00,299,0.0,0.0
2023-09-02 08:35:00,300,0.0,0.0
2023-09-02 08:35:00,301,0.0,0.0
2023-09-02 08:35:00,302,0.0,0.0
2023-09-02 08:35:00,303,0.0,0.0
2023-09-02 08:35:00,304,0.0,0.0
2023-09-02 08:35:00,305,311.141022,215.001404
2023-09-02 08:35:00,306,0.0,0.0
2023-09-02 08:35:00,307,297.88736,200.004578
2023-09-02 08:35:00,308,24.603895,0.0
2023-09-02 08:35:00,309,25.671896,0.0
2023-09-02 08:35:00,310,0.0,0.0
2023-09-02 08:35:00,311,0.0,0.0
2023-09-02 08:35:00,312,0.0,0.0
2023-09-02 08:35:00,313,0.0,0.0
2023-09-02 08:35:00,314,0.0,0.0
2023-09-02 08:35:00,315,0.0,0.0
2023-09-02 08:35:00,316,0.0,0.0
2023-09-02 08:35:00,317,0.0,0.0
2023-09-02 08:35:00,318,0.0,0.0
2023-09-02 08:35:00,319,0.0,0.0
2023-09-02 08:35:00,320,4.800931,0.0
2023-09-02 08:35:00,321,0.0,0.0
2023-09-02 08:35:00,322,0.0,0.0
2023-09-02 08:35:00,323,160.0,122.0
2023-09-02 08:35:00,324,160.0,122.0
2023-09-02 08:35:00,325,171.0,136.0
2023-09-02 08:35:00,326,0.0,0.0
2023-09-02 08:35:00,327,0.0,0.0
2023-09-02 08:35:00,328,0.0,0.0
2023-09-02 08:35:00,329,0.0,0.0
2023-09-02 08:35:00,330,0.0,0.0
2023-09-02 08:35:00,331,816.0,656.021179
2023-09-02 08:35:00,332,813.0,651.354553
2023-09-02 08:35:00,333,0.0,0.0
2023-09-02 08:35:00,334,0.0,0.0
2023-09-02 08:35:00,335,0.0,0.0
2023-09-02 08:35:00,336,0.0,0.0
2023-09-02 08:35:00,337,0.0,0.0
2023-09-02 08:35:00,338,0.0,0.0
2023-09-02 08:35:00,339,0.0,0.0
2023-09-02 08:35:00,340,818.0,676.170288
2023-09-02 08:35:00,341,0.0,0.0
2023-09-02 08:35:00,342,166.0,135.0
2023-09-02 08:35:00,343,167.0,135.0
2023-09-02 08:35:00,344,0.0,0.0
2023-09-02 08:35:00,345,100.0,79.998932
2023-09-02 08:35:00,346,114.0,80.0
2023-09-02 08:35:00,347,188.0,163.0
2023-09-02 08:35:00,348,0.0,0.0
2023-09-02 08:35:00,349,0.0,0.0
2023-09-02 08:35:00,350,0.0,0.0
2023-09-02 08:35:00,351,0.0,0.0
2023-09-02 08:35:00,352,0.0,0.0
2023-09-02 08:35:00,353,0.0,0.0
2023-09-02 08:35:00,354,0.0,0.0
2023-09-02 08:35:00,355,0.0,0.0
2023-09-02 08:35:00,356,25.0,10.0
2023-09-02 08:35:00,357,0.0,0.0
2023-09-02 08:35:00,358,20.0,10.000153
2023-09-02 08:35:00,359,0.0,0.0
2023-09-02 08:35:00,360,24.999903,7.0
2023-09-02 08:35:00,361,0.0,0.0
2023-09-02 08:35:00,362,24.999903,7.0
2023-09-02 08:35:00,363,0.0,0.0
2023-09-02 08:35:00,366,0.0,0.0
2023-09-02 08:35:00,367,495.294067,479.897339
2023-09-02 08:35:00,368,0.0,0.0
2023-09-02 08:35:00,369,0.0,0.0
2023-09-02 08:35:00,370,0.0,0.0
2023-09-02 08:35:00,371,0.0,0.0
2023-09-02 08:35:00,372,0.0,0.0
2023-09-02 08:35:00,373,0.0,0.0
2023-09-02 08:35:00,374,0.0,0.0
2023-09-02 08:35:00,375,0.0,0.0
2023-09-02 08:35:00,376,0.0,0.0
2023-09-02 08:35:00,377,0.0,0.0
2023-09-02 08:35:00,378,0.0,0.0
2023-09-02 08:35:00,379,0.0,0.0
2023-09-02 08:35:00,380,0.0,0.0
2023-09-02 08:35:00,381,0.0,0.0
2023-09-02 08:35:00,382,0.0,0.0
2023-09-02 08:35:00,383,0.0,0.0
2023-09-02 08:35:00,384,0.0,0.0
2023-09-02 08:35:00,385,278.5,181.044983
2023-09-02 08:35:00,386,278.5,180.983948
2023-09-02 08:35:00,387,275.0,202.0
2023-09-02 08:35:00,388,278.0,181.319641
2023-09-02 08:35:00,389,278.0,180.785583
2023-09-02 08:35:00,390,275.0,202.0
2023-09-02 08:35:00,419,0.0,0.0
2023-09-02 08:35:00,420,0.0,0.0
2023-09-02 08:35:00,421,0.0,0.0
2023-09-02 08:35:00,422,258.0,180.0
2023-09-02 08:35:00,423,258.0,180.0
2023-09-02 08:35:00,432,288.0,216.0
2023-09-02 08:35:00,433,374.165894,254.0
2023-09-02 08:35:00,434,272.0,180.013397
2023-09-02 08:35:00,435,272.0,180.013397
2023-09-02 08:35:00,436,273.0,180.013397
2023-09-02 08:35:00,437,273.0,180.013397
2023-09-02 08:35:00,438,276.0,208.0
2023-09-02 08:35:00,439,277.0,208.0
2023-09-02 08:35:00,440,162.0,120.0
2023-09-02 08:35:00,441,162.0,120.0
2023-09-02 08:35:00,442,172.0,120.0
2023-09-02 08:35:00,443,0.0,0.0
2023-09-02 08:35:00,444,0.0,0.0
2023-09-02 08:35:00,450,0.0,0.0
2023-09-02 08:35:00,451,0.0,0.0
2023-09-02 08:35:00,452,0.0,0.0
2023-09-02 08:35:00,453,0.0,0.0
2023-09-02 08:35:00,459,384.404022,264.399994
2023-09-02 08:35:00,467,12.0,5.000153
2023-09-02 08:35:00,468,12.0,4.000366
2023-09-02 08:35:00,469,5.000153,1.600391
2023-09-02 08:35:00,471,4.329892,0.0
2023-09-02 08:35:00,472,222.0,180.0
2023-09-02 08:35:00,473,126.0,90.0
2023-09-02 08:35:00,474,225.0,180.0
2023-09-02 08:35:00,475,126.0,90.0
2023-09-02 08:35:00,477,0.0,0.0
2023-09-02 08:35:00,478,0.0,0.0
2023-09-02 08:35:00,479,0.0,0.0
2023-09-02 08:35:00,480,0.0,0.0
2023-09-02 08:35:00,481,0.0,0.0
2023-09-02 08:35:00,482,0.0,0.0
2023-09-02 08:35:00,485,45.0,20.00061
2023-09-02 08:35:00,486,0.0,0.0
2023-09-02 08:35:00,487,0.0,0.0
2023-09-02 08:35:00,488,21.999969,13.000565
2023-09-02 08:35:00,489,994.0,795.0
2023-09-02 08:35:00,490,997.0,795.0
2023-09-02 08:35:00,491,967.0,791.0
2023-09-02 08:35:00,492,968.0,786.0
2023-09-02 08:35:00,493,992.0,795.0
2023-09-02 08:35:00,494,0.0,0.0
2023-09-02 08:35:00,495,0.0,0.0
2023-09-02 08:35:00,496,300.0,200.0
2023-09-02 08:35:00,497,0.0,0.0
2023-09-02 08:35:00,498,400.0,240.0
2023-09-02 08:35:00,499,0.0,0.0
2023-09-02 08:35:00,501,289.5,158.003479
2023-09-02 08:35:00,502,206.67749,206.67749
2023-09-02 08:35:00,503,290.0,200.0
2023-09-02 08:35:00,507,139.0,59.001785
2023-09-02 08:35:00,508,139.0,106.0
2023-09-02 08:35:00,511,0.0,0.0
2023-09-02 08:35:00,512,0.0,0.0
2023-09-02 08:35:00,513,338.0,150.0
2023-09-02 08:35:00,514,134.0,120.0
2023-09-02 08:35:00,516,850.012939,749.988525
2023-09-02 08:35:00,521,577.0,577.0
2023-09-02 08:35:00,522,940.0,577.0
2023-09-02 08:35:00,523,0.0,0.0
2023-09-02 08:35:00,524,0.0,0.0
2023-09-02 08:35:00,525,0.0,0.0
2023-09-02 08:35:00,526,259.0,131.0
2023-09-02 08:35:00,527,1357.0,1058.099976
2023-09-02 08:35:00,528,259.0,131.0
2023-09-02 08:35:00,529,994.0,776.325256
2023-09-02 08:35:00,530,0.0,0.0
2023-09-02 08:35:00,533,0.0,0.0
2023-09-02 08:35:00,534,0.0,0.0
2023-09-02 08:35:00,535,0.0,0.0
2023-09-02 08:35:00,536,0.0,0.0
2023-09-02 08:35:00,537,0.0,0.0
2023-09-02 08:35:00,538,0.0,0.0
2023-09-02 08:35:00,539,337.0,168.0
2023-09-02 08:35:00,540,159.0,84.0
2023-09-02 08:35:00,541,0.0,0.0
2023-09-02 08:35:00,542,0.0,0.0
2023-09-02 08:35:00,544,1012.0,795.0
2023-09-02 08:35:00,545,1012.0,795.0
2023-09-02 08:35:00,546,357.0,186.0
2023-09-02 08:35:00,547,357.0,186.0
2023-09-02 08:35:00,548,326.0,254.0
2023-09-02 08:35:00,549,239.0,120.0
2023-09-02 08:35:00,550,117.0,90.0
2023-09-02 08:35:00,554,961.0,753.71521
2023-09-02 08:35:00,555,0.0,0.0
2023-09-02 08:35:00,556,0.0,0.0
2023-09-02 08:35:00,557,0.0,0.0
2023-09-02 08:35:00,558,0.0,0.0
2023-09-02 08:35:00,559,0.0,0.0
2023-09-02 08:35:00,560,0.0,0.0
2023-09-02 08:40:00,1,0.0,0.0
2023-09-02 08:40:00,2,50.0,40.000244
2023-09-02 08:40:00,3,417.163269,364.991486
2023-09-02 08:40:00,4,0.0,0.0
2023-09-02 08:40:00,5,0.0,0.0
2023-09-02 08:40:00,6,418.419922,364.991486
2023-09-02 08:40:00,7,420.710724,364.991486
2023-09-02 08:40:00,8,0.0,0.0
2023-09-02 08:40:00,9,442.26828,364.892242
2023-09-02 08:40:00,10,0.0,0.0
2023-09-02 08:40:00,11,350.0,200.0
2023-09-02 08:40:00,12,0.0,0.0
2023-09-02 08:40:00,15,522.0,477.790161
2023-09-02 08:40:00,16,0.0,0.0
2023-09-02 08:40:00,17,0.0,0.0
2023-09-02 08:40:00,18,466.0,429.888794
2023-09-02 08:40:00,27,615.0,615.0
2023-09-02 08:40:00,28,0.0,0.0
2023-09-02 08:40:00,29,612.0,612.0
2023-09-02 08:40:00,33,0.0,0.0
2023-09-02 08:40:00,36,994.0,795.0
2023-09-02 08:40:00,37,986.0,795.0
2023-09-02 08:40:00,43,0.0,0.0
2023-09-02 08:40:00,46,506.0,445.009064
2023-09-02 08:40:00,47,0.0,0.0
2023-09-02 08:40:00,48,0.0,0.0
2023-09-02 08:40:00,49,410.021515,410.021515
2023-09-02 08:40:00,50,463.0,405.012726
2023-09-02 08:40:00,51,0.0,0.0
2023-09-02 08:40:00,52,0.0,0.0
2023-09-02 08:40:00,53,0.0,0.0
2023-09-02 08:40:00,54,0.0,0.0
2023-09-02 08:40:00,55,0.0,0.0
2023-09-02 08:40:00,56,0.0,0.0
2023-09-02 08:40:00,57,0.0,0.0
2023-09-02 08:40:00,58,0.0,0.0
2023-09-02 08:40:00,59,0.0,0.0
2023-09-02 08:40:00,60,0.0,0.0
2023-09-02 08:40:00,61,391.24765,391.24765
2023-09-02 08:40:00,62,0.0,0.0
2023-09-02 08:40:00,63,285.64035,285.64035
2023-09-02 08:40:00,64,0.0,0.0
2023-09-02 08:40:00,65,362.657501,362.657501
2023-09-02 08:40:00,66,0.0,0.0
2023-09-02 08:40:00,67,0.0,0.0
2023-09-02 08:40:00,68,407.913849,334.938385
2023-09-02 08:40:00,69,0.0,0.0
2023-09-02 08:40:00,70,897.805542,850.928467
2023-09-02 08:40:00,71,0.0,0.0
2023-09-02 08:40:00,72,0.0,0.0
2023-09-02 08:40:00,73,0.0,0.0
2023-09-02 08:40:00,74,0.0,0.0
2023-09-02 08:40:00,75,0.0,0.0
2023-09-02 08:40:00,76,0.0,0.0
2023-09-02 08:40:00,77,0.0,0.0
2023-09-02 08:40:00,78,0.0,0.0
2023-09-02 08:40:00,79,162.0,110.005325
2023-09-02 08:40:00,80,80.5,65.0
2023-09-02 08:40:00,83,407.149994,330.377655
2023-09-02 08:40:00,84,0.0,0.0
2023-09-02 08:40:00,85,406.299988,323.099091
2023-09-02 08:40:00,86,0.0,0.0
2023-09-02 08:40:00,87,0.0,0.0
2023-09-02 08:40:00,88,329.757294,329.757294
2023-09-02 08:40:00,89,408.0,330.003937
2023-09-02 08:40:00,90,0.0,0.0
2023-09-02 08:40:00,91,897.363281,800.0
2023-09-02 08:40:00,92,705.920654,635.0
2023-09-02 08:40:00,95,0.0,0.0
2023-09-02 08:40:00,96,0.0,0.0
2023-09-02 08:40:00,97,0.0,0.0
2023-09-02 08:40:00,98,0.0,0.0
2023-09-02 08:40:00,99,0.0,0.0
2023-09-02 08:40:00,100,0.0,0.0
2023-09-02 08:40:00,101,0.0,0.0
2023-09-02 08:40:00,102,0.0,0.0
2023-09-02 08:40:00,103,0.0,0.0
2023-09-02 08:40:00,104,0.0,0.0
2023-09-02 08:40:00,105,0.0,0.0
2023-09-02 08:40:00,106,0.0,0.0
2023-09-02 08:40:00,107,0.0,0.0
2023-09-02 08:40:00,108,0.0,0.0
2023-09-02 08:40:00,112,0.0,0.0
2023-09-02 08:40:00,113,0.0,0.0
2023-09-02 08:40:00,114,0.0,0.0
2023-09-02 08:40:00,115,921.0,750.045654
2023-09-02 08:40:00,116,911.010803,750.045654
2023-09-02 08:40:00,117,100.0,60.000153
2023-09-02 08:40:00,118,100.0,60.000153
2023-09-02 08:40:00,119,100.0,60.000153
2023-09-02 08:40:00,120,100.0,60.000153
2023-09-02 08:40:00,126,11.0,8.0
2023-09-02 08:40:00,127,0.0,0.0
2023-09-02 08:40:00,128,994.0,750.0
2023-09-02 08:40:00,129,990.0,750.0
2023-09-02 08:40:00,130,0.0,0.0
2023-09-02 08:40:00,131,980.0,718.0
2023-09-02 08:40:00,132,934.0,758.0
2023-09-02 08:40:00,133,956.0,755.0
2023-09-02 08:40:00,134,0.0,0.0
2023-09-02 08:40:00,135,291.0,234.834198
2023-09-02 08:40:00,136,0.0,0.0
2023-09-02 08:40:00,137,0.0,0.0
2023-09-02 08:40:00,138,0.0,0.0
2023-09-02 08:40:00,139,287.5,200.0
2023-09-02 08:40:00,140,0.0,0.0
2023-09-02 08:40:00,141,136.0,94.0
2023-09-02 08:40:00,142,168.0,88.0
2023-09-02 08:40:00,143,168.0,89.143059
2023-09-02 08:40:00,144,175.0,104.0
2023-09-02 08:40:00,145,164.5,88.436272
2023-09-02 08:40:00,146,164.5,88.436272
2023-09-02 08:40:00,147,170.0,104.0
2023-09-02 08:40:00,150,0.0,0.0
2023-09-02 08:40:00,151,0.0,0.0
2023-09-02 08:40:00,152,0.0,0.0
2023-09-02 08:40:00,153,0.0,0.0
2023-09-02 08:40:00,154,0.0,0.0
2023-09-02 08:40:00,155,0.0,0.0
2023-09-02 08:40:00,156,391.0,340.0
2023-09-02 08:40:00,158,0.0,0.0
2023-09-02 08:40:00,159,1003.0,795.0
2023-09-02 08:40:00,160,0.0,0.0
2023-09-02 08:40:00,161,0.0,0.0
2023-09-02 08:40:00,162,300.0,220.0
2023-09-02 08:40:00,166,0.0,0.0
2023-09-02 08:40:00,167,0.0,0.0
2023-09-02 08:40:00,168,0.0,0.0
2023-09-02 08:40:00,169,0.0,0.0
2023-09-02 08:40:00,170,0.0,0.0
2023-09-02 08:40:00,171,0.0,0.0
2023-09-02 08:40:00,172,0.0,0.0
2023-09-02 08:40:00,173,0.0,0.0
2023-09-02 08:40:00,174,0.0,0.0
2023-09-02 08:40:00,175,0.0,0.0
2023-09-02 08:40:00,176,286.294098,154.072662
2023-09-02 08:40:00,177,157.0,107.0
2023-09-02 08:40:00,178,0.0,0.0
2023-09-02 08:40:00,179,0.0,0.0
2023-09-02 08:40:00,180,0.0,0.0
2023-09-02 08:40:00,181,0.0,0.0
2023-09-02 08:40:00,182,0.0,0.0
2023-09-02 08:40:00,183,0.0,0.0
2023-09-02 08:40:00,184,0.0,0.0
2023-09-02 08:40:00,185,0.0,0.0
2023-09-02 08:40:00,186,0.0,0.0
2023-09-02 08:40:00,187,158.0,115.997803
2023-09-02 08:40:00,188,158.0,115.997803
2023-09-02 08:40:00,189,182.0,120.0
2023-09-02 08:40:00,190,997.0,795.0
2023-09-02 08:40:00,191,997.0,795.0
2023-09-02 08:40:00,193,0.0,0.0
2023-09-02 08:40:00,194,0.0,0.0
2023-09-02 08:40:00,195,0.0,0.0
2023-09-02 08:40:00,196,38.115631,35.0
2023-09-02 08:40:00,197,200.0,120.0
2023-09-02 08:40:00,198,0.0,0.0
2023-09-02 08:40:00,200,0.0,0.0
2023-09-02 08:40:00,207,0.0,0.0
2023-09-02 08:40:00,208,0.0,0.0
2023-09-02 08:40:00,209,0.0,0.0
2023-09-02 08:40:00,210,0.0,0.0
2023-09-02 08:40:00,211,0.0,0.0
2023-09-02 08:40:00,212,0.0,0.0
2023-09-02 08:40:00,213,0.0,0.0
2023-09-02 08:40:00,214,0.0,0.0
2023-09-02 08:40:00,215,74.333336,67.0
2023-09-02 08:40:00,216,38.0,37.0
2023-09-02 08:40:00,217,23.5,20.99826
2023-09-02 08:40:00,218,23.5,20.99826
2023-09-02 08:40:00,219,23.5,20.99826
2023-09-02 08:40:00,220,23.5,20.99826
2023-09-02 08:40:00,231,0.0,0.0
2023-09-02 08:40:00,232,0.0,0.0
2023-09-02 08:40:00,233,0.0,0.0
2023-09-02 08:40:00,234,0.0,0.0
2023-09-02 08:40:00,237,0.0,0.0
2023-09-02 08:40:00,238,0.0,0.0
2023-09-02 08:40:00,240,284.0,200.0
2023-09-02 08:40:00,241,143.0,100.0
2023-09-02 08:40:00,242,0.0,0.0
2023-09-02 08:40:00,243,0.0,0.0
2023-09-02 08:40:00,244,0.0,0.0
2023-09-02 08:40:00,247,0.0,0.0
2023-09-02 08:40:00,248,0.0,0.0
2023-09-02 08:40:00,249,162.333328,99.553833
2023-09-02 08:40:00,250,162.333328,99.334106
2023-09-02 08:40:00,251,162.333328,99.553833
2023-09-02 08:40:00,252,256.0,195.0
2023-09-02 08:40:00,253,0.0,0.0
2023-09-02 08:40:00,254,0.0,0.0
2023-09-02 08:40:00,255,248.0,167.0
2023-09-02 08:40:00,256,248.0,167.0
2023-09-02 08:40:00,257,265.0,216.0
2023-09-02 08:40:00,258,281.5,162.007477
2023-09-02 08:40:00,259,281.5,162.007477
2023-09-02 08:40:00,260,274.0,208.0
2023-09-02 08:40:00,264,10.000229,5.000229
2023-09-02 08:40:00,265,10.000229,5.000229
2023-09-02 08:40:00,266,300.0,230.0
2023-09-02 08:40:00,267,0.0,0.0
2023-09-02 08:40:00,268,0.0,0.0
2023-09-02 08:40:00,269,0.0,0.0
2023-09-02 08:40:00,270,0.0,0.0
2023-09-02 08:40:00,271,0.0,0.0
2023-09-02 08:40:00,272,0.0,0.0
2023-09-02 08:40:00,273,0.0,0.0
2023-09-02 08:40:00,274,0.0,0.0
2023-09-02 08:40:00,275,0.0,0.0
2023-09-02 08:40:00,276,0.0,0.0
2023-09-02 08:40:00,277,0.0,0.0
2023-09-02 08:40:00,278,0.0,0.0
2023-09-02 08:40:00,279,0.0,0.0
2023-09-02 08:40:00,280,0.0,0.0
2023-09-02 08:40:00,281,0.0,0.0
2023-09-02 08:40:00,282,0.0,0.0
2023-09-02 08:40:00,283,0.0,0.0
2023-09-02 08:40:00,284,0.0,0.0
2023-09-02 08:40:00,285,0.0,0.0
2023-09-02 08:40:00,286,0.0,0.0
2023-09-02 08:40:00,287,0.0,0.0
2023-09-02 08:40:00,288,0.0,0.0
2023-09-02 08:40:00,289,0.0,0.0
2023-09-02 08:40:00,290,0.0,0.0
2023-09-02 08:40:00,291,0.0,0.0
2023-09-02 08:40:00,292,0.0,0.0
2023-09-02 08:40:00,293,0.0,0.0
2023-09-02 08:40:00,294,0.0,0.0
2023-09-02 08:40:00,299,0.0,0.0
2023-09-02 08:40:00,300,0.0,0.0
2023-09-02 08:40:00,301,0.0,0.0
2023-09-02 08:40:00,302,0.0,0.0
2023-09-02 08:40:00,303,0.0,0.0
2023-09-02 08:40:00,304,0.0,0.0
2023-09-02 08:40:00,305,310.697479,215.001404
2023-09-02 08:40:00,306,0.0,0.0
2023-09-02 08:40:00,307,296.323486,200.004578
2023-09-02 08:40:00,308,26.857409,0.0
2023-09-02 08:40:00,309,26.826887,0.0
2023-09-02 08:40:00,310,0.0,0.0
2023-09-02 08:40:00,311,0.0,0.0
2023-09-02 08:40:00,312,0.0,0.0
2023-09-02 08:40:00,313,0.0,0.0
2023-09-02 08:40:00,314,0.0,0.0
2023-09-02 08:40:00,315,0.0,0.0
2023-09-02 08:40:00,316,0.0,0.0
2023-09-02 08:40:00,317,0.0,0.0
2023-09-02 08:40:00,318,0.0,0.0
2023-09-02 08:40:00,319,0.0,0.0
2023-09-02 08:40:00,320,18.318378,0.0
2023-09-02 08:40:00,321,0.0,0.0
2023-09-02 08:40:00,322,0.0,0.0
2023-09-02 08:40:00,323,160.0,122.0
2023-09-02 08:40:00,324,160.0,122.0
2023-09-02 08:40:00,325,171.0,136.0
2023-09-02 08:40:00,326,0.0,0.0
2023-09-02 08:40:00,327,0.0,0.0
2023-09-02 08:40:00,328,0.0,0.0
2023-09-02 08:40:00,329,0.0,0.0
2023-09-02 08:40:00,330,0.0,0.0
2023-09-02 08:40:00,331,816.0,645.387329
2023-09-02 08:40:00,332,813.0,645.664917
2023-09-02 08:40:00,333,0.0,0.0
2023-09-02 08:40:00,334,0.0,0.0
2023-09-02 08:40:00,335,0.0,0.0
2023-09-02 08:40:00,336,0.0,0.0
2023-09-02 08:40:00,337,0.0,0.0
2023-09-02 08:40:00,338,0.0,0.0
2023-09-02 08:40:00,339,0.0,0.0
2023-09-02 08:40:00,340,818.0,675.879883
2023-09-02 08:40:00,341,0.0,0.0
2023-09-02 08:40:00,342,166.0,135.0
2023-09-02 08:40:00,343,167.0,135.0
2023-09-02 08:40:00,344,0.0,0.0
2023-09-02 08:40:00,345,100.0,79.998932
2023-09-02 08:40:00,346,114.0,80.0
2023-09-02 08:40:00,347,188.0,163.0
2023-09-02 08:40:00,348,0.0,0.0
2023-09-02 08:40:00,349,0.0,0.0
2023-09-02 08:40:00,350,0.0,0.0
2023-09-02 08:40:00,351,0.0,0.0
2023-09-02 08:40:00,352,0.0,0.0
2023-09-02 08:40:00,353,0.0,0.0
2023-09-02 08:40:00,354,0.0,0.0
2023-09-02 08:40:00,355,0.0,0.0
2023-09-02 08:40:00,356,25.0,10.0
2023-09-02 08:40:00,357,0.0,0.0
2023-09-02 08:40:00,358,20.0,10.000153
2023-09-02 08:40:00,359,0.0,0.0
2023-09-02 08:40:00,360,24.999903,7.0
2023-09-02 08:40:00,361,0.0,0.0
2023-09-02 08:40:00,362,24.999903,7.0
2023-09-02 08:40:00,363,0.0,0.0
2023-09-02 08:40:00,366,0.0,0.0
2023-09-02 08:40:00,367,495.393921,479.897339
2023-09-02 08:40:00,368,0.0,0.0
2023-09-02 08:40:00,369,0.0,0.0
2023-09-02 08:40:00,370,0.0,0.0
2023-09-02 08:40:00,371,0.0,0.0
2023-09-02 08:40:00,372,0.0,0.0
2023-09-02 08:40:00,373,0.0,0.0
2023-09-02 08:40:00,374,0.0,0.0
2023-09-02 08:40:00,375,0.0,0.0
2023-09-02 08:40:00,376,0.0,0.0
2023-09-02 08:40:00,377,0.0,0.0
2023-09-02 08:40:00,378,0.0,0.0
2023-09-02 08:40:00,379,0.0,0.0
2023-09-02 08:40:00,380,0.0,0.0
2023-09-02 08:40:00,381,0.0,0.0
2023-09-02 08:40:00,382,0.0,0.0
2023-09-02 08:40:00,383,0.0,0.0
2023-09-02 08:40:00,384,0.0,0.0
2023-09-02 08:40:00,385,278.5,181.044983
2023-09-02 08:40:00,386,278.5,181.868958
2023-09-02 08:40:00,387,275.0,202.0
2023-09-02 08:40:00,388,278.0,181.319641
2023-09-02 08:40:00,389,278.0,180.755005
2023-09-02 08:40:00,390,275.0,202.0
2023-09-02 08:40:00,419,0.0,0.0
2023-09-02 08:40:00,420,0.0,0.0
2023-09-02 08:40:00,421,0.0,0.0
2023-09-02 08:40:00,422,258.0,180.0
2023-09-02 08:40:00,423,258.0,180.0
2023-09-02 08:40:00,432,288.0,216.0
2023-09-02 08:40:00,433,374.226929,254.0
2023-09-02 08:40:00,434,272.0,180.013397
2023-09-02 08:40:00,435,272.0,180.013397
2023-09-02 08:40:00,436,273.0,248.850006
2023-09-02 08:40:00,437,273.0,248.850006
2023-09-02 08:40:00,438,276.0,208.0
2023-09-02 08:40:00,439,277.0,259.079681
2023-09-02 08:40:00,440,162.0,120.0
2023-09-02 08:40:00,441,162.0,120.0
2023-09-02 08:40:00,442,172.0,120.0
2023-09-02 08:40:00,443,0.0,0.0
2023-09-02 08:40:00,444,0.0,0.0
2023-09-02 08:40:00,450,0.0,0.0
2023-09-02 08:40:00,451,0.0,0.0
2023-09-02 08:40:00,452,0.0,0.0
2023-09-02 08:40:00,453,0.0,0.0
2023-09-02 08:40:00,459,383.814972,264.399994
2023-09-02 08:40:00,467,12.0,5.000153
2023-09-02 08:40:00,468,12.0,4.000366
2023-09-02 08:40:00,469,5.000153,1.600391
2023-09-02 08:40:00,471,4.778818,0.0
2023-09-02 08:40:00,472,222.0,222.0
2023-09-02 08:40:00,473,126.0,126.0
2023-09-02 08:40:00,474,225.0,225.0
2023-09-02 08:40:00,475,126.0,126.0
2023-09-02 08:40:00,477,0.0,0.0
2023-09-02 08:40:00,478,0.0,0.0
2023-09-02 08:40:00,479,0.0,0.0
2023-09-02 08:40:00,480,0.0,0.0
2023-09-02 08:40:00,481,0.0,0.0
2023-09-02 08:40:00,482,0.0,0.0
2023-09-02 08:40:00,485,45.0,20.00061
2023-09-02 08:40:00,486,0.0,0.0
2023-09-02 08:40:00,487,0.0,0.0
2023-09-02 08:40:00,488,21.999969,13.000565
2023-09-02 08:40:00,489,994.0,795.0
2023-09-02 08:40:00,490,997.0,795.0
2023-09-02 08:40:00,491,967.0,791.0
2023-09-02 08:40:00,492,968.0,786.0
2023-09-02 08:40:00,493,992.0,795.0
2023-09-02 08:40:00,494,0.0,0.0
2023-09-02 08:40:00,495,0.0,0.0
2023-09-02 08:40:00,496,0.0,0.0
2023-09-02 08:40:00,497,0.0,0.0
2023-09-02 08:40:00,498,400.0,240.0
2023-09-02 08:40:00,499,0.0,0.0
2023-09-02 08:40:00,501,289.5,158.003479
2023-09-02 08:40:00,502,215.970337,215.970337
2023-09-02 08:40:00,503,290.0,200.0
2023-09-02 08:40:00,507,139.0,59.001785
2023-09-02 08:40:00,508,139.0,106.0
2023-09-02 08:40:00,511,0.0,0.0
2023-09-02 08:40:00,512,0.0,0.0
2023-09-02 08:40:00,513,338.0,150.0
2023-09-02 08:40:00,514,134.0,120.0
2023-09-02 08:40:00,516,850.012939,749.988525
2023-09-02 08:40:00,521,577.0,577.0
2023-09-02 08:40:00,522,940.0,577.0
2023-09-02 08:40:00,523,0.0,0.0
2023-09-02 08:40:00,524,0.0,0.0
2023-09-02 08:40:00,525,0.0,0.0
2023-09-02 08:40:00,526,259.0,131.0
2023-09-02 08:40:00,527,1357.0,1058.099976
2023-09-02 08:40:00,528,259.0,131.0
2023-09-02 08:40:00,529,994.0,773.998413
2023-09-02 08:40:00,530,0.0,0.0
2023-09-02 08:40:00,533,0.0,0.0
2023-09-02 08:40:00,534,0.0,0.0
2023-09-02 08:40:00,535,0.0,0.0
2023-09-02 08:40:00,536,0.0,0.0
2023-09-02 08:40:00,537,0.0,0.0
2023-09-02 08:40:00,538,0.0,0.0
2023-09-02 08:40:00,539,337.0,168.0
2023-09-02 08:40:00,540,159.0,84.0
2023-09-02 08:40:00,541,0.0,0.0
2023-09-02 08:40:00,542,0.0,0.0
2023-09-02 08:40:00,544,1012.0,795.0
2023-09-02 08:40:00,545,1012.0,795.0
2023-09-02 08:40:00,546,357.0,357.0
2023-09-02 08:40:00,547,357.0,357.0
2023-09-02 08:40:00,548,326.0,254.0
2023-09-02 08:40:00,549,239.0,120.0
2023-09-02 08:40:00,550,117.0,90.0
2023-09-02 08:40:00,554,961.0,744.683594
2023-09-02 08:40:00,555,0.0,0.0
2023-09-02 08:40:00,556,0.0,0.0
2023-09-02 08:40:00,557,0.0,0.0
2023-09-02 08:40:00,558,0.0,0.0
2023-09-02 08:40:00,559,0.0,0.0
2023-09-02 08:40:00,560,0.0,0.0
2023-09-02 08:45:00,1,0.0,0.0
2023-09-02 08:45:00,2,50.0,40.000244
2023-09-02 08:45:00,3,396.716492,364.991486
2023-09-02 08:45:00,4,0.0,0.0
2023-09-02 08:45:00,5,0.0,0.0
2023-09-02 08:45:00,6,409.024078,364.991486
2023-09-02 08:45:00,7,417.557404,364.991486
2023-09-02 08:45:00,8,0.0,0.0
2023-09-02 08:45:00,9,442.487457,364.917023
2023-09-02 08:45:00,10,0.0,0.0
2023-09-02 08:45:00,11,350.0,200.0
2023-09-02 08:45:00,12,0.0,0.0
2023-09-02 08:45:00,15,522.0,474.302917
2023-09-02 08:45:00,16,0.0,0.0
2023-09-02 08:45:00,17,0.0,0.0
2023-09-02 08:45:00,18,458.543549,418.543549
2023-09-02 08:45:00,27,615.0,615.0
2023-09-02 08:45:00,28,0.0,0.0
2023-09-02 08:45:00,29,612.0,612.0
2023-09-02 08:45:00,33,0.0,0.0
2023-09-02 08:45:00,36,994.0,795.0
2023-09-02 08:45:00,37,986.0,795.0
2023-09-02 08:45:00,43,0.0,0.0
2023-09-02 08:45:00,46,506.0,445.009064
2023-09-02 08:45:00,47,0.0,0.0
2023-09-02 08:45:00,48,0.0,0.0
2023-09-02 08:45:00,49,410.021515,410.021515
2023-09-02 08:45:00,50,463.0,405.012726
2023-09-02 08:45:00,51,0.0,0.0
2023-09-02 08:45:00,52,0.0,0.0
2023-09-02 08:45:00,53,0.0,0.0
2023-09-02 08:45:00,54,0.0,0.0
2023-09-02 08:45:00,55,0.0,0.0
2023-09-02 08:45:00,56,0.0,0.0
2023-09-02 08:45:00,57,0.0,0.0
2023-09-02 08:45:00,58,0.0,0.0
2023-09-02 08:45:00,59,0.0,0.0
2023-09-02 08:45:00,60,0.0,0.0
2023-09-02 08:45:00,61,391.897003,391.897003
2023-09-02 08:45:00,62,0.0,0.0
2023-09-02 08:45:00,63,285.315582,285.315582
2023-09-02 08:45:00,64,0.0,0.0
2023-09-02 08:45:00,65,362.210571,362.210571
2023-09-02 08:45:00,66,0.0,0.0
2023-09-02 08:45:00,67,0.0,0.0
2023-09-02 08:45:00,68,407.913849,334.938385
2023-09-02 08:45:00,69,0.0,0.0
2023-09-02 08:45:00,70,873.876038,850.756836
2023-09-02 08:45:00,71,0.0,0.0
2023-09-02 08:45:00,72,0.0,0.0
2023-09-02 08:45:00,73,0.0,0.0
2023-09-02 08:45:00,74,0.0,0.0
2023-09-02 08:45:00,75,0.0,0.0
2023-09-02 08:45:00,76,0.0,0.0
2023-09-02 08:45:00,77,0.0,0.0
2023-09-02 08:45:00,78,0.0,0.0
2023-09-02 08:45:00,79,162.0,110.005325
2023-09-02 08:45:00,80,80.5,65.0
2023-09-02 08:45:00,83,407.149994,330.377655
2023-09-02 08:45:00,84,0.0,0.0
2023-09-02 08:45:00,85,406.299988,324.887085
2023-09-02 08:45:00,86,0.0,0.0
2023-09-02 08:45:00,87,0.0,0.0
2023-09-02 08:45:00,88,329.757294,329.757294
2023-09-02 08:45:00,89,408.0,330.003937
2023-09-02 08:45:00,90,0.0,0.0
2023-09-02 08:45:00,91,897.454834,800.0
2023-09-02 08:45:00,92,705.829102,635.0
2023-09-02 08:45:00,95,0.0,0.0
2023-09-02 08:45:00,96,0.0,0.0
2023-09-02 08:45:00,97,0.0,0.0
2023-09-02 08:45:00,98,0.0,0.0
2023-09-02 08:45:00,99,0.0,0.0
2023-09-02 08:45:00,100,0.0,0.0
2023-09-02 08:45:00,101,0.0,0.0
2023-09-02 08:45:00,102,0.0,0.0
2023-09-02 08:45:00,103,0.0,0.0
2023-09-02 08:45:00,104,0.0,0.0
2023-09-02 08:45:00,105,0.0,0.0
2023-09-02 08:45:00,106,0.0,0.0
2023-09-02 08:45:00,107,0.0,0.0
2023-09-02 08:45:00,108,0.0,0.0
2023-09-02 08:45:00,112,0.0,0.0
2023-09-02 08:45:00,113,0.0,0.0
2023-09-02 08:45:00,114,0.0,0.0
2023-09-02 08:45:00,115,921.0,750.045654
2023-09-02 08:45:00,116,911.010803,750.045654
2023-09-02 08:45:00,117,100.0,60.000153
2023-09-02 08:45:00,118,100.0,60.000153
2023-09-02 08:45:00,119,100.0,60.000153
2023-09-02 08:45:00,120,100.0,60.000153
2023-09-02 08:45:00,126,11.0,8.0
2023-09-02 08:45:00,127,0.0,0.0
2023-09-02 08:45:00,128,994.0,750.0
2023-09-02 08:45:00,129,990.0,750.0
2023-09-02 08:45:00,130,0.0,0.0
2023-09-02 08:45:00,131,980.0,718.0
2023-09-02 08:45:00,132,934.0,758.0
2023-09-02 08:45:00,133,956.0,755.0
2023-09-02 08:45:00,134,0.0,0.0
2023-09-02 08:45:00,135,291.0,233.986206
2023-09-02 08:45:00,136,0.0,0.0
2023-09-02 08:45:00,137,0.0,0.0
2023-09-02 08:45:00,138,0.0,0.0
2023-09-02 08:45:00,139,287.5,200.0
2023-09-02 08:45:00,140,0.0,0.0
2023-09-02 08:45:00,141,136.0,94.0
2023-09-02 08:45:00,142,168.0,88.0
2023-09-02 08:45:00,143,168.0,88.907463
2023-09-02 08:45:00,144,175.0,104.0
2023-09-02 08:45:00,145,164.5,88.436272
2023-09-02 08:45:00,146,164.5,88.436272
2023-09-02 08:45:00,147,170.0,104.0
2023-09-02 08:45:00,150,0.0,0.0
2023-09-02 08:45:00,151,0.0,0.0
2023-09-02 08:45:00,152,0.0,0.0
2023-09-02 08:45:00,153,0.0,0.0
2023-09-02 08:45:00,154,0.0,0.0
2023-09-02 08:45:00,155,0.0,0.0
2023-09-02 08:45:00,156,391.0,340.0
2023-09-02 08:45:00,158,0.0,0.0
2023-09-02 08:45:00,159,1003.0,795.0
2023-09-02 08:45:00,160,0.0,0.0
2023-09-02 08:45:00,161,0.0,0.0
2023-09-02 08:45:00,162,300.0,220.0
2023-09-02 08:45:00,166,0.0,0.0
2023-09-02 08:45:00,167,0.0,0.0
2023-09-02 08:45:00,168,0.0,0.0
2023-09-02 08:45:00,169,0.0,0.0
2023-09-02 08:45:00,170,0.0,0.0
2023-09-02 08:45:00,171,0.0,0.0
2023-09-02 08:45:00,172,0.0,0.0
2023-09-02 08:45:00,173,0.0,0.0
2023-09-02 08:45:00,174,0.0,0.0
2023-09-02 08:45:00,175,0.0,0.0
2023-09-02 08:45:00,176,286.160614,153.767487
2023-09-02 08:45:00,177,157.0,107.0
2023-09-02 08:45:00,178,0.0,0.0
2023-09-02 08:45:00,179,0.0,0.0
2023-09-02 08:45:00,180,0.0,0.0
2023-09-02 08:45:00,181,0.0,0.0
2023-09-02 08:45:00,182,0.0,0.0
2023-09-02 08:45:00,183,0.0,0.0
2023-09-02 08:45:00,184,0.0,0.0
2023-09-02 08:45:00,185,0.0,0.0
2023-09-02 08:45:00,186,0.0,0.0
2023-09-02 08:45:00,187,158.0,115.997803
2023-09-02 08:45:00,188,158.0,115.997803
2023-09-02 08:45:00,189,182.0,120.0
2023-09-02 08:45:00,190,997.0,795.0
2023-09-02 08:45:00,191,997.0,795.0
2023-09-02 08:45:00,193,0.0,0.0
2023-09-02 08:45:00,194,0.0,0.0
2023-09-02 08:45:00,195,0.0,0.0
2023-09-02 08:45:00,196,38.115631,35.0
2023-09-02 08:45:00,197,200.0,120.0
2023-09-02 08:45:00,198,0.0,0.0
2023-09-02 08:45:00,200,0.0,0.0
2023-09-02 08:45:00,207,0.0,0.0
2023-09-02 08:45:00,208,0.0,0.0
2023-09-02 08:45:00,209,0.0,0.0
2023-09-02 08:45:00,210,0.0,0.0
2023-09-02 08:45:00,211,0.0,0.0
2023-09-02 08:45:00,212,0.0,0.0
2023-09-02 08:45:00,213,0.0,0.0
2023-09-02 08:45:00,214,0.0,0.0
2023-09-02 08:45:00,215,74.333336,67.0
2023-09-02 08:45:00,216,38.0,37.0
2023-09-02 08:45:00,217,23.5,20.99826
2023-09-02 08:45:00,218,23.5,20.99826
2023-09-02 08:45:00,219,23.5,20.99826
2023-09-02 08:45:00,220,23.5,20.99826
2023-09-02 08:45:00,231,0.0,0.0
2023-09-02 08:45:00,232,0.0,0.0
2023-09-02 08:45:00,233,0.0,0.0
2023-09-02 08:45:00,234,0.0,0.0
2023-09-02 08:45:00,237,0.0,0.0
2023-09-02 08:45:00,238,0.0,0.0
2023-09-02 08:45:00,240,284.0,200.0
2023-09-02 08:45:00,241,143.0,100.0
2023-09-02 08:45:00,242,0.0,0.0
2023-09-02 08:45:00,243,0.0,0.0
2023-09-02 08:45:00,244,0.0,0.0
2023-09-02 08:45:00,247,0.0,0.0
2023-09-02 08:45:00,248,0.0,0.0
2023-09-02 08:45:00,249,162.333328,99.553833
2023-09-02 08:45:00,250,162.333328,99.334106
2023-09-02 08:45:00,251,162.333328,99.590454
2023-09-02 08:45:00,252,256.0,195.0
2023-09-02 08:45:00,253,0.0,0.0
2023-09-02 08:45:00,254,0.0,0.0
2023-09-02 08:45:00,255,248.0,167.0
2023-09-02 08:45:00,256,248.0,167.0
2023-09-02 08:45:00,257,265.0,216.0
2023-09-02 08:45:00,258,281.5,162.007477
2023-09-02 08:45:00,259,281.5,162.007477
2023-09-02 08:45:00,260,274.0,208.0
2023-09-02 08:45:00,264,10.000229,5.000229
2023-09-02 08:45:00,265,10.000229,5.000229
2023-09-02 08:45:00,266,300.0,230.0
2023-09-02 08:45:00,267,0.0,0.0
2023-09-02 08:45:00,268,0.0,0.0
2023-09-02 08:45:00,269,0.0,0.0
2023-09-02 08:45:00,270,0.0,0.0
2023-09-02 08:45:00,271,0.0,0.0
2023-09-02 08:45:00,272,0.0,0.0
2023-09-02 08:45:00,273,0.0,0.0
2023-09-02 08:45:00,274,0.0,0.0
2023-09-02 08:45:00,275,0.0,0.0
2023-09-02 08:45:00,276,0.0,0.0
2023-09-02 08:45:00,277,0.0,0.0
2023-09-02 08:45:00,278,0.0,0.0
2023-09-02 08:45:00,279,0.0,0.0
2023-09-02 08:45:00,280,0.0,0.0
2023-09-02 08:45:00,281,0.0,0.0
2023-09-02 08:45:00,282,0.0,0.0
2023-09-02 08:45:00,283,0.0,0.0
2023-09-02 08:45:00,284,0.0,0.0
2023-09-02 08:45:00,285,0.0,0.0
2023-09-02 08:45:00,286,0.0,0.0
2023-09-02 08:45:00,287,0.0,0.0
2023-09-02 08:45:00,288,0.0,0.0
2023-09-02 08:45:00,289,0.0,0.0
2023-09-02 08:45:00,290,0.0,0.0
2023-09-02 08:45:00,291,0.0,0.0
2023-09-02 08:45:00,292,0.0,0.0
2023-09-02 08:45:00,293,0.0,0.0
2023-09-02 08:45:00,294,0.0,0.0
2023-09-02 08:45:00,299,0.0,0.0
2023-09-02 08:45:00,300,0.0,0.0
2023-09-02 08:45:00,301,9.494235,0.0
2023-09-02 08:45:00,302,0.0,0.0
2023-09-02 08:45:00,303,0.0,0.0
2023-09-02 08:45:00,304,0.0,0.0
2023-09-02 08:45:00,305,310.410248,215.001404
2023-09-02 08:45:00,306,0.0,0.0
2023-09-02 08:45:00,307,296.440979,200.004578
2023-09-02 08:45:00,308,37.608521,0.0
2023-09-02 08:45:00,309,37.196461,0.0
2023-09-02 08:45:00,310,0.0,0.0
2023-09-02 08:45:00,311,0.0,0.0
2023-09-02 08:45:00,312,0.0,0.0
2023-09-02 08:45:00,313,0.0,0.0
2023-09-02 08:45:00,314,0.0,0.0
2023-09-02 08:45:00,315,0.0,0.0
2023-09-02 08:45:00,316,0.0,0.0
2023-09-02 08:45:00,317,0.0,0.0
2023-09-02 08:45:00,318,0.0,0.0
2023-09-02 08:45:00,319,0.0,0.0
2023-09-02 08:45:00,320,23.012201,0.0
2023-09-02 08:45:00,321,0.0,0.0
2023-09-02 08:45:00,322,0.0,0.0
2023-09-02 08:45:00,323,160.0,122.0
2023-09-02 08:45:00,324,160.0,122.0
2023-09-02 08:45:00,325,171.0,136.0
2023-09-02 08:45:00,326,0.0,0.0
2023-09-02 08:45:00,327,0.0,0.0
2023-09-02 08:45:00,328,0.0,0.0
2023-09-02 08:45:00,329,0.0,0.0
2023-09-02 08:45:00,330,0.0,0.0
2023-09-02 08:45:00,331,816.0,645.737
2023-09-02 08:45:00,332,813.0,645.664917
2023-09-02 08:45:00,333,0.0,0.0
2023-09-02 08:45:00,334,0.0,0.0
2023-09-02 08:45:00,335,0.0,0.0
2023-09-02 08:45:00,336,0.0,0.0
2023-09-02 08:45:00,337,0.0,0.0
2023-09-02 08:45:00,338,0.0,0.0
2023-09-02 08:45:00,339,0.0,0.0
2023-09-02 08:45:00,340,818.0,676.08728
2023-09-02 08:45:00,341,0.0,0.0
2023-09-02 08:45:00,342,166.0,135.0
2023-09-02 08:45:00,343,167.0,135.0
2023-09-02 08:45:00,344,0.0,0.0
2023-09-02 08:45:00,345,100.0,79.998932
2023-09-02 08:45:00,346,114.0,80.0
2023-09-02 08:45:00,347,188.0,163.0
2023-09-02 08:45:00,348,0.0,0.0
2023-09-02 08:45:00,349,0.0,0.0
2023-09-02 08:45:00,350,0.0,0.0
2023-09-02 08:45:00,351,0.0,0.0
2023-09-02 08:45:00,352,0.0,0.0
2023-09-02 08:45:00,353,0.0,0.0
2023-09-02 08:45:00,354,0.0,0.0
2023-09-02 08:45:00,355,0.0,0.0
2023-09-02 08:45:00,356,25.0,10.0
2023-09-02 08:45:00,357,0.0,0.0
2023-09-02 08:45:00,358,20.0,10.000153
2023-09-02 08:45:00,359,0.0,0.0
2023-09-02 08:45:00,360,24.999903,7.0
2023-09-02 08:45:00,361,0.0,0.0
2023-09-02 08:45:00,362,24.999903,7.0
2023-09-02 08:45:00,363,0.0,0.0
2023-09-02 08:45:00,366,0.0,0.0
2023-09-02 08:45:00,367,495.19397,479.897339
2023-09-02 08:45:00,368,0.0,0.0
2023-09-02 08:45:00,369,0.0,0.0
2023-09-02 08:45:00,370,0.0,0.0
2023-09-02 08:45:00,371,0.0,0.0
2023-09-02 08:45:00,372,0.0,0.0
2023-09-02 08:45:00,373,0.0,0.0
2023-09-02 08:45:00,374,0.0,0.0
2023-09-02 08:45:00,375,0.0,0.0
2023-09-02 08:45:00,376,0.0,0.0
2023-09-02 08:45:00,377,0.0,0.0
2023-09-02 08:45:00,378,0.0,0.0
2023-09-02 08:45:00,379,0.0,0.0
2023-09-02 08:45:00,380,0.0,0.0
2023-09-02 08:45:00,381,0.0,0.0
2023-09-02 08:45:00,382,0.0,0.0
2023-09-02 08:45:00,383,0.0,0.0
2023-09-02 08:45:00,384,0.0,0.0
2023-09-02 08:45:00,385,278.5,181.044983
2023-09-02 08:45:00,386,278.5,181.411194
2023-09-02 08:45:00,387,275.0,202.0
2023-09-02 08:45:00,388,278.0,181.319641
2023-09-02 08:45:00,389,278.0,180.755005
2023-09-02 08:45:00,390,275.0,202.0
2023-09-02 08:45:00,419,0.0,0.0
2023-09-02 08:45:00,420,0.0,0.0
2023-09-02 08:45:00,421,0.0,0.0
2023-09-02 08:45:00,422,258.0,180.0
2023-09-02 08:45:00,423,258.0,180.0
2023-09-02 08:45:00,432,288.0,216.0
2023-09-02 08:45:00,433,374.231781,254.0
2023-09-02 08:45:00,434,272.0,180.013397
2023-09-02 08:45:00,435,272.0,180.013397
2023-09-02 08:45:00,436,273.0,213.087631
2023-09-02 08:45:00,437,273.0,214.109528
2023-09-02 08:45:00,438,276.0,208.0
2023-09-02 08:45:00,439,277.0,232.455093
2023-09-02 08:45:00,440,162.0,120.0
2023-09-02 08:45:00,441,162.0,120.0
2023-09-02 08:45:00,442,172.0,120.0
2023-09-02 08:45:00,443,0.0,0.0
2023-09-02 08:45:00,444,0.0,0.0
2023-09-02 08:45:00,450,0.0,0.0
2023-09-02 08:45:00,451,0.0,0.0
2023-09-02 08:45:00,452,0.0,0.0
2023-09-02 08:45:00,453,0.0,0.0
2023-09-02 08:45:00,459,384.662231,264.399994
2023-09-02 08:45:00,467,12.0,5.000153
2023-09-02 08:45:00,468,12.0,4.000366
2023-09-02 08:45:00,469,5.000153,1.600391
2023-09-02 08:45:00,471,4.554184,0.0
2023-09-02 08:45:00,472,222.0,222.0
2023-09-02 08:45:00,473,126.0,126.0
2023-09-02 08:45:00,474,225.0,225.0
2023-09-02 08:45:00,475,126.0,126.0
2023-09-02 08:45:00,477,0.0,0.0
2023-09-02 08:45:00,478,0.0,0.0
2023-09-02 08:45:00,479,0.0,0.0
2023-09-02 08:45:00,480,0.0,0.0
2023-09-02 08:45:00,481,0.0,0.0
2023-09-02 08:45:00,482,0.0,0.0
2023-09-02 08:45:00,485,45.0,20.00061
2023-09-02 08:45:00,486,0.0,0.0
2023-09-02 08:45:00,487,0.0,0.0
2023-09-02 08:45:00,488,21.999969,13.000565
2023-09-02 08:45:00,489,994.0,795.0
2023-09-02 08:45:00,490,997.0,795.0
2023-09-02 08:45:00,491,967.0,791.0
2023-09-02 08:45:00,492,968.0,786.0
2023-09-02 08:45:00,493,992.0,795.0
2023-09-02 08:45:00,494,0.0,0.0
2023-09-02 08:45:00,495,0.0,0.0
2023-09-02 08:45:00,496,0.0,0.0
2023-09-02 08:45:00,497,0.0,0.0
2023-09-02 08:45:00,498,400.0,240.0
2023-09-02 08:45:00,499,0.0,0.0
2023-09-02 08:45:00,501,289.5,158.003479
2023-09-02 08:45:00,502,212.399658,212.399658
2023-09-02 08:45:00,503,290.0,200.0
2023-09-02 08:45:00,507,139.0,59.001785
2023-09-02 08:45:00,508,139.0,106.0
2023-09-02 08:45:00,511,0.0,0.0
2023-09-02 08:45:00,512,0.0,0.0
2023-09-02 08:45:00,513,338.0,150.0
2023-09-02 08:45:00,514,134.0,120.0
2023-09-02 08:45:00,516,850.012939,749.988525
2023-09-02 08:45:00,521,577.0,577.0
2023-09-02 08:45:00,522,940.0,577.0
2023-09-02 08:45:00,523,0.0,0.0
2023-09-02 08:45:00,524,0.0,0.0
2023-09-02 08:45:00,525,0.0,0.0
2023-09-02 08:45:00,526,259.0,131.0
2023-09-02 08:45:00,527,1357.0,1058.099976
2023-09-02 08:45:00,528,259.0,131.0
2023-09-02 08:45:00,529,994.0,782.780212
2023-09-02 08:45:00,530,0.0,0.0
2023-09-02 08:45:00,533,0.0,0.0
2023-09-02 08:45:00,534,0.0,0.0
2023-09-02 08:45:00,535,0.0,0.0
2023-09-02 08:45:00,536,0.0,0.0
2023-09-02 08:45:00,537,0.0,0.0
2023-09-02 08:45:00,538,0.0,0.0
2023-09-02 08:45:00,539,337.0,168.0
2023-09-02 08:45:00,540,159.0,84.0
2023-09-02 08:45:00,541,0.0,0.0
2023-09-02 08:45:00,542,0.0,0.0
2023-09-02 08:45:00,544,1012.0,795.0
2023-09-02 08:45:00,545,1012.0,795.0
2023-09-02 08:45:00,546,357.0,357.0
2023-09-02 08:45:00,547,357.0,357.0
2023-09-02 08:45:00,548,326.0,326.0
2023-09-02 08:45:00,549,239.0,120.0
2023-09-02 08:45:00,550,117.0,90.0
2023-09-02 08:45:00,554,961.0,746.095215
2023-09-02 08:45:00,555,0.0,0.0
2023-09-02 08:45:00,556,0.0,0.0
2023-09-02 08:45:00,557,0.0,0.0
2023-09-02 08:45:00,558,0.0,0.0
2023-09-02 08:45:00,559,0.0,0.0
2023-09-02 08:45:00,560,0.0,0.0
2023-09-02 08:50:00,1,0.0,0.0
2023-09-02 08:50:00,2,50.0,40.000244
2023-09-02 08:50:00,3,415.127716,364.991486
2023-09-02 08:50:00,4,0.0,0.0
2023-09-02 08:50:00,5,0.0,0.0
2023-09-02 08:50:00,6,416.700317,364.991486
2023-09-02 08:50:00,7,419.400848,364.991486
2023-09-02 08:50:00,8,0.0,0.0
2023-09-02 08:50:00,9,435.267212,364.917023
2023-09-02 08:50:00,10,0.0,0.0
2023-09-02 08:50:00,11,350.0,200.0
2023-09-02 08:50:00,12,0.0,0.0
2023-09-02 08:50:00,15,522.0,476.812317
2023-09-02 08:50:00,16,0.0,0.0
2023-09-02 08:50:00,17,0.0,0.0
2023-09-02 08:50:00,18,466.0,429.117462
2023-09-02 08:50:00,27,615.0,615.0
2023-09-02 08:50:00,28,0.0,0.0
2023-09-02 08:50:00,29,612.0,612.0
2023-09-02 08:50:00,33,0.0,0.0
2023-09-02 08:50:00,36,994.0,795.0
2023-09-02 08:50:00,37,986.0,795.0
2023-09-02 08:50:00,43,0.0,0.0
2023-09-02 08:50:00,46,506.0,445.009064
2023-09-02 08:50:00,47,0.0,0.0
2023-09-02 08:50:00,48,0.0,0.0
2023-09-02 08:50:00,49,410.021515,410.021515
2023-09-02 08:50:00,50,463.0,405.012726
2023-09-02 08:50:00,51,0.0,0.0
2023-09-02 08:50:00,52,0.0,0.0
2023-09-02 08:50:00,53,0.0,0.0
2023-09-02 08:50:00,54,0.0,0.0
2023-09-02 08:50:00,55,0.0,0.0
2023-09-02 08:50:00,56,0.0,0.0
2023-09-02 08:50:00,57,0.0,0.0
2023-09-02 08:50:00,58,0.0,0.0
2023-09-02 08:50:00,59,0.0,0.0
2023-09-02 08:50:00,60,0.0,0.0
2023-09-02 08:50:00,61,368.810455,368.810455
2023-09-02 08:50:00,62,0.0,0.0
2023-09-02 08:50:00,63,280.0,280.0
2023-09-02 08:50:00,64,0.0,0.0
2023-09-02 08:50:00,65,342.787079,342.787079
2023-09-02 08:50:00,66,0.0,0.0
2023-09-02 08:50:00,67,0.0,0.0
2023-09-02 08:50:00,68,407.913849,334.938385
2023-09-02 08:50:00,69,0.0,0.0
2023-09-02 08:50:00,70,850.928467,850.928467
2023-09-02 08:50:00,71,0.0,0.0
2023-09-02 08:50:00,72,0.0,0.0
2023-09-02 08:50:00,73,0.0,0.0
2023-09-02 08:50:00,74,0.0,0.0
2023-09-02 08:50:00,75,0.0,0.0
2023-09-02 08:50:00,76,0.0,0.0
2023-09-02 08:50:00,77,0.0,0.0
2023-09-02 08:50:00,78,0.0,0.0
2023-09-02 08:50:00,79,162.0,110.005325
2023-09-02 08:50:00,80,80.5,65.0
2023-09-02 08:50:00,83,407.149994,330.6698
2023-09-02 08:50:00,84,0.0,0.0
2023-09-02 08:50:00,85,406.299988,323.576294
2023-09-02 08:50:00,86,0.0,0.0
2023-09-02 08:50:00,87,0.0,0.0
2023-09-02 08:50:00,88,329.757294,329.757294
2023-09-02 08:50:00,89,408.0,330.003937
2023-09-02 08:50:00,90,0.0,0.0
2023-09-02 08:50:00,91,897.363281,800.0
2023-09-02 08:50:00,92,705.829102,635.0
2023-09-02 08:50:00,95,0.0,0.0
2023-09-02 08:50:00,96,0.0,0.0
2023-09-02 08:50:00,97,0.0,0.0
2023-09-02 08:50:00,98,0.0,0.0
2023-09-02 08:50:00,99,0.0,0.0
2023-09-02 08:50:00,100,0.0,0.0
2023-09-02 08:50:00,101,0.0,0.0
2023-09-02 08:50:00,102,0.0,0.0
2023-09-02 08:50:00,103,0.0,0.0
2023-09-02 08:50:00,104,0.0,0.0
2023-09-02 08:50:00,105,0.0,0.0
2023-09-02 08:50:00,106,0.0,0.0
2023-09-02 08:50:00,107,0.0,0.0
2023-09-02 08:50:00,108,0.0,0.0
2023-09-02 08:50:00,112,0.0,0.0
2023-09-02 08:50:00,113,0.0,0.0
2023-09-02 08:50:00,114,0.0,0.0
2023-09-02 08:50:00,115,921.0,753.607483
2023-09-02 08:50:00,116,911.010803,750.045654
2023-09-02 08:50:00,117,100.0,60.000153
2023-09-02 08:50:00,118,100.0,60.000153
2023-09-02 08:50:00,119,100.0,60.000153
2023-09-02 08:50:00,120,100.0,60.000153
2023-09-02 08:50:00,126,11.0,8.0
2023-09-02 08:50:00,127,0.0,0.0
2023-09-02 08:50:00,128,994.0,750.0
2023-09-02 08:50:00,129,990.0,750.0
2023-09-02 08:50:00,130,0.0,0.0
2023-09-02 08:50:00,131,980.0,718.0
2023-09-02 08:50:00,132,934.0,758.0
2023-09-02 08:50:00,133,956.0,755.0
2023-09-02 08:50:00,134,0.0,0.0
2023-09-02 08:50:00,135,291.0,231.498871
2023-09-02 08:50:00,136,0.0,0.0
2023-09-02 08:50:00,137,0.0,0.0
2023-09-02 08:50:00,138,0.0,0.0
2023-09-02 08:50:00,139,287.5,200.0
2023-09-02 08:50:00,140,0.0,0.0
2023-09-02 08:50:00,141,136.0,94.0
2023-09-02 08:50:00,142,168.0,88.0
2023-09-02 08:50:00,143,168.0,89.143059
2023-09-02 08:50:00,144,175.0,104.0
2023-09-02 08:50:00,145,164.5,88.436272
2023-09-02 08:50:00,146,164.5,88.436272
2023-09-02 08:50:00,147,170.0,104.0
2023-09-02 08:50:00,150,0.0,0.0
2023-09-02 08:50:00,151,0.0,0.0
2023-09-02 08:50:00,152,0.0,0.0
2023-09-02 08:50:00,153,0.0,0.0
2023-09-02 08:50:00,154,0.0,0.0
2023-09-02 08:50:00,155,0.0,0.0
2023-09-02 08:50:00,156,391.0,340.0
2023-09-02 08:50:00,158,0.0,0.0
2023-09-02 08:50:00,159,1003.0,795.0
2023-09-02 08:50:00,160,0.0,0.0
2023-09-02 08:50:00,161,0.0,0.0
2023-09-02 08:50:00,162,300.0,220.0
2023-09-02 08:50:00,166,0.0,0.0
2023-09-02 08:50:00,167,0.0,0.0
2023-09-02 08:50:00,168,0.0,0.0
2023-09-02 08:50:00,169,0.0,0.0
2023-09-02 08:50:00,170,0.0,0.0
2023-09-02 08:50:00,171,0.0,0.0
2023-09-02 08:50:00,172,0.0,0.0
2023-09-02 08:50:00,173,0.0,0.0
2023-09-02 08:50:00,174,0.0,0.0
2023-09-02 08:50:00,175,0.0,0.0
2023-09-02 08:50:00,176,286.370392,153.843781
2023-09-02 08:50:00,177,157.0,107.0
2023-09-02 08:50:00,178,0.0,0.0
2023-09-02 08:50:00,179,0.0,0.0
2023-09-02 08:50:00,180,0.0,0.0
2023-09-02 08:50:00,181,0.0,0.0
2023-09-02 08:50:00,182,0.0,0.0
2023-09-02 08:50:00,183,0.0,0.0
2023-09-02 08:50:00,184,0.0,0.0
2023-09-02 08:50:00,185,0.0,0.0
2023-09-02 08:50:00,186,0.0,0.0
2023-09-02 08:50:00,187,158.0,115.997803
2023-09-02 08:50:00,188,158.0,115.997803
2023-09-02 08:50:00,189,182.0,120.0
2023-09-02 08:50:00,190,997.0,795.0
2023-09-02 08:50:00,191,997.0,795.0
2023-09-02 08:50:00,193,0.0,0.0
2023-09-02 08:50:00,194,0.0,0.0
2023-09-02 08:50:00,195,0.0,0.0
2023-09-02 08:50:00,196,38.115631,35.0
2023-09-02 08:50:00,197,200.0,120.0
2023-09-02 08:50:00,198,0.0,0.0
2023-09-02 08:50:00,200,0.0,0.0
2023-09-02 08:50:00,207,0.0,0.0
2023-09-02 08:50:00,208,0.0,0.0
2023-09-02 08:50:00,209,0.0,0.0
2023-09-02 08:50:00,210,0.0,0.0
2023-09-02 08:50:00,211,0.0,0.0
2023-09-02 08:50:00,212,0.0,0.0
2023-09-02 08:50:00,213,0.0,0.0
2023-09-02 08:50:00,214,0.0,0.0
2023-09-02 08:50:00,215,74.333336,67.0
2023-09-02 08:50:00,216,38.0,37.0
2023-09-02 08:50:00,217,23.5,20.99826
2023-09-02 08:50:00,218,23.5,20.99826
2023-09-02 08:50:00,219,23.5,20.99826
2023-09-02 08:50:00,220,23.5,20.99826
2023-09-02 08:50:00,231,0.0,0.0
2023-09-02 08:50:00,232,0.0,0.0
2023-09-02 08:50:00,233,0.0,0.0
2023-09-02 08:50:00,234,0.0,0.0
2023-09-02 08:50:00,237,0.0,0.0
2023-09-02 08:50:00,238,0.0,0.0
2023-09-02 08:50:00,240,284.0,200.0
2023-09-02 08:50:00,241,143.0,100.0
2023-09-02 08:50:00,242,0.0,0.0
2023-09-02 08:50:00,243,0.0,0.0
2023-09-02 08:50:00,244,0.0,0.0
2023-09-02 08:50:00,247,0.0,0.0
2023-09-02 08:50:00,248,0.0,0.0
2023-09-02 08:50:00,249,162.333328,99.553833
2023-09-02 08:50:00,250,162.333328,99.334106
2023-09-02 08:50:00,251,162.333328,99.590454
2023-09-02 08:50:00,252,256.0,195.0
2023-09-02 08:50:00,253,0.0,0.0
2023-09-02 08:50:00,254,0.0,0.0
2023-09-02 08:50:00,255,248.0,167.0
2023-09-02 08:50:00,256,248.0,167.0
2023-09-02 08:50:00,257,265.0,216.0
2023-09-02 08:50:00,258,281.5,162.007477
2023-09-02 08:50:00,259,281.5,162.007477
2023-09-02 08:50:00,260,274.0,208.0
2023-09-02 08:50:00,264,10.000229,5.000229
2023-09-02 08:50:00,265,10.000229,5.000229
2023-09-02 08:50:00,266,300.0,230.0
2023-09-02 08:50:00,267,0.0,0.0
2023-09-02 08:50:00,268,0.0,0.0
2023-09-02 08:50:00,269,0.0,0.0
2023-09-02 08:50:00,270,0.0,0.0
2023-09-02 08:50:00,271,0.0,0.0
2023-09-02 08:50:00,272,0.0,0.0
2023-09-02 08:50:00,273,0.0,0.0
2023-09-02 08:50:00,274,0.0,0.0
2023-09-02 08:50:00,275,0.0,0.0
2023-09-02 08:50:00,276,0.0,0.0
2023-09-02 08:50:00,277,0.0,0.0
2023-09-02 08:50:00,278,0.0,0.0
2023-09-02 08:50:00,279,0.0,0.0
2023-09-02 08:50:00,280,0.0,0.0
2023-09-02 08:50:00,281,0.0,0.0
2023-09-02 08:50:00,282,0.0,0.0
2023-09-02 08:50:00,283,0.0,0.0
2023-09-02 08:50:00,284,0.0,0.0
2023-09-02 08:50:00,285,0.0,0.0
2023-09-02 08:50:00,286,0.0,0.0
2023-09-02 08:50:00,287,0.0,0.0
2023-09-02 08:50:00,288,0.0,0.0
2023-09-02 08:50:00,289,0.0,0.0
2023-09-02 08:50:00,290,0.0,0.0
2023-09-02 08:50:00,291,0.0,0.0
2023-09-02 08:50:00,292,0.0,0.0
2023-09-02 08:50:00,293,0.0,0.0
2023-09-02 08:50:00,294,0.0,0.0
2023-09-02 08:50:00,299,0.0,0.0
2023-09-02 08:50:00,300,0.0,0.0
2023-09-02 08:50:00,301,35.115047,0.0
2023-09-02 08:50:00,302,0.0,0.0
2023-09-02 08:50:00,303,0.0,0.0
2023-09-02 08:50:00,304,0.0,0.0
2023-09-02 08:50:00,305,310.621887,215.001404
2023-09-02 08:50:00,306,0.0,0.0
2023-09-02 08:50:00,307,296.709473,200.004578
2023-09-02 08:50:00,308,42.868797,0.0
2023-09-02 08:50:00,309,42.487381,0.0
2023-09-02 08:50:00,310,0.0,0.0
2023-09-02 08:50:00,311,0.0,0.0
2023-09-02 08:50:00,312,0.0,0.0
2023-09-02 08:50:00,313,0.0,0.0
2023-09-02 08:50:00,314,0.0,0.0
2023-09-02 08:50:00,315,0.0,0.0
2023-09-02 08:50:00,316,0.0,0.0
2023-09-02 08:50:00,317,0.0,0.0
2023-09-02 08:50:00,318,0.0,0.0
2023-09-02 08:50:00,319,0.0,0.0
2023-09-02 08:50:00,320,38.29475,0.0
2023-09-02 08:50:00,321,0.0,0.0
2023-09-02 08:50:00,322,0.0,0.0
2023-09-02 08:50:00,323,160.0,122.0
2023-09-02 08:50:00,324,160.0,122.0
2023-09-02 08:50:00,325,171.0,136.0
2023-09-02 08:50:00,326,0.0,0.0
2023-09-02 08:50:00,327,0.0,0.0
2023-09-02 08:50:00,328,0.0,0.0
2023-09-02 08:50:00,329,0.0,0.0
2023-09-02 08:50:00,330,0.0,0.0
2023-09-02 08:50:00,331,816.0,649.980835
2023-09-02 08:50:00,332,813.0,647.556274
2023-09-02 08:50:00,333,0.0,0.0
2023-09-02 08:50:00,334,0.0,0.0
2023-09-02 08:50:00,335,0.0,0.0
2023-09-02 08:50:00,336,0.0,0.0
2023-09-02 08:50:00,337,0.0,0.0
2023-09-02 08:50:00,338,0.0,0.0
2023-09-02 08:50:00,339,0.0,0.0
2023-09-02 08:50:00,340,818.0,677.207397
2023-09-02 08:50:00,341,0.0,0.0
2023-09-02 08:50:00,342,166.0,135.0
2023-09-02 08:50:00,343,167.0,135.0
2023-09-02 08:50:00,344,0.0,0.0
2023-09-02 08:50:00,345,100.0,79.998932
2023-09-02 08:50:00,346,114.0,80.0
2023-09-02 08:50:00,347,188.0,163.0
2023-09-02 08:50:00,348,0.0,0.0
2023-09-02 08:50:00,349,0.0,0.0
2023-09-02 08:50:00,350,0.0,0.0
2023-09-02 08:50:00,351,0.0,0.0
2023-09-02 08:50:00,352,0.0,0.0
2023-09-02 08:50:00,353,0.0,0.0
2023-09-02 08:50:00,354,0.0,0.0
2023-09-02 08:50:00,355,0.0,0.0
2023-09-02 08:50:00,356,25.0,10.0
2023-09-02 08:50:00,357,0.0,0.0
2023-09-02 08:50:00,358,20.0,10.000153
2023-09-02 08:50:00,359,0.0,0.0
2023-09-02 08:50:00,360,24.999903,7.0
2023-09-02 08:50:00,361,0.0,0.0
2023-09-02 08:50:00,362,24.999903,7.0
2023-09-02 08:50:00,363,0.0,0.0
2023-09-02 08:50:00,366,0.0,0.0
2023-09-02 08:50:00,367,495.893921,479.897339
2023-09-02 08:50:00,368,0.0,0.0
2023-09-02 08:50:00,369,0.0,0.0
2023-09-02 08:50:00,370,0.0,0.0
2023-09-02 08:50:00,371,0.0,0.0
2023-09-02 08:50:00,372,0.0,0.0
2023-09-02 08:50:00,373,0.0,0.0
2023-09-02 08:50:00,374,0.0,0.0
2023-09-02 08:50:00,375,0.0,0.0
2023-09-02 08:50:00,376,0.0,0.0
2023-09-02 08:50:00,377,0.0,0.0
2023-09-02 08:50:00,378,0.0,0.0
2023-09-02 08:50:00,379,0.0,0.0
2023-09-02 08:50:00,380,0.0,0.0
2023-09-02 08:50:00,381,0.0,0.0
2023-09-02 08:50:00,382,0.0,0.0
2023-09-02 08:50:00,383,0.0,0.0
2023-09-02 08:50:00,384,0.0,0.0
2023-09-02 08:50:00,385,278.5,181.121277
2023-09-02 08:50:00,386,278.5,182.418274
2023-09-02 08:50:00,387,275.0,202.0
2023-09-02 08:50:00,388,278.0,181.319641
2023-09-02 08:50:00,389,278.0,180.755005
2023-09-02 08:50:00,390,275.0,202.0
2023-09-02 08:50:00,419,0.0,0.0
2023-09-02 08:50:00,420,0.0,0.0
2023-09-02 08:50:00,421,0.0,0.0
2023-09-02 08:50:00,422,258.0,180.0
2023-09-02 08:50:00,423,258.0,180.0
2023-09-02 08:50:00,432,288.0,216.0
2023-09-02 08:50:00,433,373.404358,254.0
2023-09-02 08:50:00,434,272.0,180.013397
2023-09-02 08:50:00,435,272.0,180.013397
2023-09-02 08:50:00,436,273.0,263.898315
2023-09-02 08:50:00,437,273.0,263.898315
2023-09-02 08:50:00,438,276.0,208.0
2023-09-02 08:50:00,439,277.0,270.246155
2023-09-02 08:50:00,440,162.0,120.0
2023-09-02 08:50:00,441,162.0,120.0
2023-09-02 08:50:00,442,172.0,120.0
2023-09-02 08:50:00,443,0.0,0.0
2023-09-02 08:50:00,444,0.0,0.0
2023-09-02 08:50:00,450,0.0,0.0
2023-09-02 08:50:00,451,0.0,0.0
2023-09-02 08:50:00,452,0.0,0.0
2023-09-02 08:50:00,453,0.0,0.0
2023-09-02 08:50:00,459,382.721832,264.399994
2023-09-02 08:50:00,467,12.0,5.000153
2023-09-02 08:50:00,468,12.0,4.000366
2023-09-02 08:50:00,469,5.000153,1.600391
2023-09-02 08:50:00,471,4.306057,0.0
2023-09-02 08:50:00,472,222.0,222.0
2023-09-02 08:50:00,473,126.0,126.0
2023-09-02 08:50:00,474,225.0,225.0
2023-09-02 08:50:00,475,126.0,126.0
2023-09-02 08:50:00,477,0.0,0.0
2023-09-02 08:50:00,478,0.0,0.0
2023-09-02 08:50:00,479,0.0,0.0
2023-09-02 08:50:00,480,0.0,0.0
2023-09-02 08:50:00,481,0.0,0.0
2023-09-02 08:50:00,482,0.0,0.0
2023-09-02 08:50:00,485,45.0,20.00061
2023-09-02 08:50:00,486,0.0,0.0
2023-09-02 08:50:00,487,0.0,0.0
2023-09-02 08:50:00,488,21.999969,13.000565
2023-09-02 08:50:00,489,994.0,795.0
2023-09-02 08:50:00,490,997.0,795.0
2023-09-02 08:50:00,491,964.0,791.0
2023-09-02 08:50:00,492,968.0,786.0
2023-09-02 08:50:00,493,992.0,795.0
2023-09-02 08:50:00,494,0.0,0.0
2023-09-02 08:50:00,495,0.0,0.0
2023-09-02 08:50:00,496,0.0,0.0
2023-09-02 08:50:00,497,0.0,0.0
2023-09-02 08:50:00,498,400.0,240.0
2023-09-02 08:50:00,499,0.0,0.0
2023-09-02 08:50:00,501,289.5,158.003479
2023-09-02 08:50:00,502,212.125,212.125
2023-09-02 08:50:00,503,290.0,200.0
2023-09-02 08:50:00,507,139.0,59.001785
2023-09-02 08:50:00,508,139.0,106.0
2023-09-02 08:50:00,511,0.0,0.0
2023-09-02 08:50:00,512,0.0,0.0
2023-09-02 08:50:00,513,338.0,150.0
2023-09-02 08:50:00,514,134.0,120.0
2023-09-02 08:50:00,516,850.012939,749.988525
2023-09-02 08:50:00,521,577.0,577.0
2023-09-02 08:50:00,522,940.0,577.0
2023-09-02 08:50:00,523,0.0,0.0
2023-09-02 08:50:00,524,0.0,0.0
2023-09-02 08:50:00,525,0.0,0.0
2023-09-02 08:50:00,526,259.0,131.0
2023-09-02 08:50:00,527,1357.0,1058.099976
2023-09-02 08:50:00,528,259.0,131.0
2023-09-02 08:50:00,529,994.0,772.760986
2023-09-02 08:50:00,530,0.0,0.0
2023-09-02 08:50:00,533,0.0,0.0
2023-09-02 08:50:00,534,0.0,0.0
2023-09-02 08:50:00,535,0.0,0.0
2023-09-02 08:50:00,536,0.0,0.0
2023-09-02 08:50:00,537,0.0,0.0
2023-09-02 08:50:00,538,0.0,0.0
2023-09-02 08:50:00,539,337.0,168.0
2023-09-02 08:50:00,540,159.0,84.0
2023-09-02 08:50:00,541,0.0,0.0
2023-09-02 08:50:00,542,0.0,0.0
2023-09-02 08:50:00,544,1012.0,795.0
2023-09-02 08:50:00,545,1012.0,795.0
2023-09-02 08:50:00,546,357.0,357.0
2023-09-02 08:50:00,547,357.0,357.0
2023-09-02 08:50:00,548,326.0,326.0
2023-09-02 08:50:00,549,239.0,120.0
2023-09-02 08:50:00,550,117.0,90.0
2023-09-02 08:50:00,554,824.23114,749.484802
2023-09-02 08:50:00,555,0.0,0.0
2023-09-02 08:50:00,556,0.0,0.0
2023-09-02 08:50:00,557,0.0,0.0
2023-09-02 08:50:00,558,0.0,0.0
2023-09-02 08:50:00,559,0.0,0.0
2023-09-02 08:50:00,560,0.0,0.0
2023-09-02 08:55:00,1,0.0,0.0
2023-09-02 08:55:00,2,50.0,40.000244
2023-09-02 08:55:00,3,376.069977,364.991486
2023-09-02 08:55:00,4,0.0,0.0
2023-09-02 08:55:00,5,0.0,0.0
2023-09-02 08:55:00,6,406.592285,364.991486
2023-09-02 08:55:00,7,389.663422,364.991486
2023-09-02 08:55:00,8,0.0,0.0
2023-09-02 08:55:00,9,423.083008,364.892242
2023-09-02 08:55:00,10,0.0,0.0
2023-09-02 08:55:00,11,350.0,200.0
2023-09-02 08:55:00,12,0.0,0.0
2023-09-02 08:55:00,15,522.0,474.946777
2023-09-02 08:55:00,16,0.0,0.0
2023-09-02 08:55:00,17,0.0,0.0
2023-09-02 08:55:00,18,456.876709,416.876709
2023-09-02 08:55:00,27,615.0,615.0
2023-09-02 08:55:00,28,0.0,0.0
2023-09-02 08:55:00,29,612.0,612.0
2023-09-02 08:55:00,33,0.0,0.0
2023-09-02 08:55:00,36,994.0,795.0
2023-09-02 08:55:00,37,986.0,795.0
2023-09-02 08:55:00,43,0.0,0.0
2023-09-02 08:55:00,46,506.0,445.009064
2023-09-02 08:55:00,47,0.0,0.0
2023-09-02 08:55:00,48,0.0,0.0
2023-09-02 08:55:00,49,410.021515,410.021515
2023-09-02 08:55:00,50,463.0,405.012726
2023-09-02 08:55:00,51,0.0,0.0
2023-09-02 08:55:00,52,0.0,0.0
2023-09-02 08:55:00,53,0.0,0.0
2023-09-02 08:55:00,54,0.0,0.0
2023-09-02 08:55:00,55,0.0,0.0
2023-09-02 08:55:00,56,0.0,0.0
2023-09-02 08:55:00,57,0.0,0.0
2023-09-02 08:55:00,58,0.0,0.0
2023-09-02 08:55:00,59,0.0,0.0
2023-09-02 08:55:00,60,0.0,0.0
2023-09-02 08:55:00,61,348.032928,348.032928
2023-09-02 08:55:00,62,0.0,0.0
2023-09-02 08:55:00,63,280.0,280.0
2023-09-02 08:55:00,64,0.0,0.0
2023-09-02 08:55:00,65,338.533844,338.533844
2023-09-02 08:55:00,66,0.0,0.0
2023-09-02 08:55:00,67,0.0,0.0
2023-09-02 08:55:00,68,385.880951,334.938385
2023-09-02 08:55:00,69,0.0,0.0
2023-09-02 08:55:00,70,850.928467,850.928467
2023-09-02 08:55:00,71,0.0,0.0
2023-09-02 08:55:00,72,0.0,0.0
2023-09-02 08:55:00,73,0.0,0.0
2023-09-02 08:55:00,74,0.0,0.0
2023-09-02 08:55:00,75,0.0,0.0
2023-09-02 08:55:00,76,0.0,0.0
2023-09-02 08:55:00,77,0.0,0.0
2023-09-02 08:55:00,78,0.0,0.0
2023-09-02 08:55:00,79,162.0,110.005325
2023-09-02 08:55:00,80,80.5,65.0
2023-09-02 08:55:00,83,407.149994,330.377655
2023-09-02 08:55:00,84,0.0,0.0
2023-09-02 08:55:00,85,322.012329,322.012329
2023-09-02 08:55:00,86,0.0,0.0
2023-09-02 08:55:00,87,0.0,0.0
2023-09-02 08:55:00,88,329.757294,329.757294
2023-09-02 08:55:00,89,408.0,330.003937
2023-09-02 08:55:00,90,0.0,0.0
2023-09-02 08:55:00,91,897.454834,800.0
2023-09-02 08:55:00,92,705.920654,635.0
2023-09-02 08:55:00,95,0.0,0.0
2023-09-02 08:55:00,96,0.0,0.0
2023-09-02 08:55:00,97,0.0,0.0
2023-09-02 08:55:00,98,0.0,0.0
2023-09-02 08:55:00,99,0.0,0.0
2023-09-02 08:55:00,100,0.0,0.0
2023-09-02 08:55:00,101,0.0,0.0
2023-09-02 08:55:00,102,0.0,0.0
2023-09-02 08:55:00,103,0.0,0.0
2023-09-02 08:55:00,104,0.0,0.0
2023-09-02 08:55:00,105,0.0,0.0
2023-09-02 08:55:00,106,0.0,0.0
2023-09-02 08:55:00,107,0.0,0.0
2023-09-02 08:55:00,108,0.0,0.0
2023-09-02 08:55:00,112,0.0,0.0
2023-09-02 08:55:00,113,0.0,0.0
2023-09-02 08:55:00,114,0.0,0.0
2023-09-02 08:55:00,115,921.0,750.045654
2023-09-02 08:55:00,116,911.010803,750.045654
2023-09-02 08:55:00,117,100.0,60.000153
2023-09-02 08:55:00,118,100.0,60.000153
2023-09-02 08:55:00,119,100.0,60.000153
2023-09-02 08:55:00,120,100.0,60.000153
2023-09-02 08:55:00,126,11.0,8.0
2023-09-02 08:55:00,127,0.0,0.0
2023-09-02 08:55:00,128,994.0,750.0
2023-09-02 08:55:00,129,990.0,750.0
2023-09-02 08:55:00,130,0.0,0.0
2023-09-02 08:55:00,131,980.0,718.0
2023-09-02 08:55:00,132,934.0,758.0
2023-09-02 08:55:00,133,956.0,755.0
2023-09-02 08:55:00,134,0.0,0.0
2023-09-02 08:55:00,135,291.0,230.659363
2023-09-02 08:55:00,136,0.0,0.0
2023-09-02 08:55:00,137,0.0,0.0
2023-09-02 08:55:00,138,0.0,0.0
2023-09-02 08:55:00,139,287.5,200.0
2023-09-02 08:55:00,140,0.0,0.0
2023-09-02 08:55:00,141,136.0,94.0
2023-09-02 08:55:00,142,168.0,88.0
2023-09-02 08:55:00,143,168.0,88.907463
2023-09-02 08:55:00,144,175.0,104.0
2023-09-02 08:55:00,145,164.5,88.671867
2023-09-02 08:55:00,146,164.5,88.436272
2023-09-02 08:55:00,147,170.0,104.0
2023-09-02 08:55:00,150,0.0,0.0
2023-09-02 08:55:00,151,0.0,0.0
2023-09-02 08:55:00,152,0.0,0.0
2023-09-02 08:55:00,153,0.0,0.0
2023-09-02 08:55:00,154,0.0,0.0
2023-09-02 08:55:00,155,0.0,0.0
2023-09-02 08:55:00,156,391.0,340.0
2023-09-02 08:55:00,158,0.0,0.0
2023-09-02 08:55:00,159,1003.0,795.0
2023-09-02 08:55:00,160,0.0,0.0
2023-09-02 08:55:00,161,0.0,0.0
2023-09-02 08:55:00,162,300.0,220.0
2023-09-02 08:55:00,166,0.0,0.0
2023-09-02 08:55:00,167,0.0,0.0
2023-09-02 08:55:00,168,0.0,0.0
2023-09-02 08:55:00,169,0.0,0.0
2023-09-02 08:55:00,170,0.0,0.0
2023-09-02 08:55:00,171,0.0,0.0
2023-09-02 08:55:00,172,0.0,0.0
2023-09-02 08:55:00,173,0.0,0.0
2023-09-02 08:55:00,174,0.0,0.0
2023-09-02 08:55:00,175,0.0,0.0
2023-09-02 08:55:00,176,286.370392,153.996368
2023-09-02 08:55:00,177,157.0,107.0
2023-09-02 08:55:00,178,0.0,0.0
2023-09-02 08:55:00,179,0.0,0.0
2023-09-02 08:55:00,180,0.0,0.0
2023-09-02 08:55:00,181,0.0,0.0
2023-09-02 08:55:00,182,0.0,0.0
2023-09-02 08:55:00,183,0.0,0.0
2023-09-02 08:55:00,184,0.0,0.0
2023-09-02 08:55:00,185,0.0,0.0
2023-09-02 08:55:00,186,0.0,0.0
2023-09-02 08:55:00,187,158.0,115.997803
2023-09-02 08:55:00,188,158.0,115.997803
2023-09-02 08:55:00,189,182.0,120.0
2023-09-02 08:55:00,190,997.0,795.0
2023-09-02 08:55:00,191,997.0,795.0
2023-09-02 08:55:00,193,0.0,0.0
2023-09-02 08:55:00,194,0.0,0.0
2023-09-02 08:55:00,195,0.0,0.0
2023-09-02 08:55:00,196,38.115631,35.0
2023-09-02 08:55:00,197,200.0,120.0
2023-09-02 08:55:00,198,0.0,0.0
2023-09-02 08:55:00,200,0.0,0.0
2023-09-02 08:55:00,207,0.0,0.0
2023-09-02 08:55:00,208,0.0,0.0
2023-09-02 08:55:00,209,0.0,0.0
2023-09-02 08:55:00,210,0.0,0.0
2023-09-02 08:55:00,211,0.0,0.0
2023-09-02 08:55:00,212,0.0,0.0
2023-09-02 08:55:00,213,0.0,0.0
2023-09-02 08:55:00,214,0.0,0.0
2023-09-02 08:55:00,215,74.333336,67.0
2023-09-02 08:55:00,216,38.0,37.0
2023-09-02 08:55:00,217,23.5,20.99826
2023-09-02 08:55:00,218,23.5,20.99826
2023-09-02 08:55:00,219,23.5,20.99826
2023-09-02 08:55:00,220,23.5,20.99826
2023-09-02 08:55:00,231,0.0,0.0
2023-09-02 08:55:00,232,0.0,0.0
2023-09-02 08:55:00,233,0.0,0.0
2023-09-02 08:55:00,234,0.0,0.0
2023-09-02 08:55:00,237,0.0,0.0
2023-09-02 08:55:00,238,0.0,0.0
2023-09-02 08:55:00,240,284.0,200.0
2023-09-02 08:55:00,241,143.0,100.0
2023-09-02 08:55:00,242,0.0,0.0
2023-09-02 08:55:00,243,0.0,0.0
2023-09-02 08:55:00,244,0.0,0.0
2023-09-02 08:55:00,247,0.0,0.0
2023-09-02 08:55:00,248,0.0,0.0
2023-09-02 08:55:00,249,162.333328,99.498901
2023-09-02 08:55:00,250,162.333328,99.334106
2023-09-02 08:55:00,251,162.333328,99.590454
2023-09-02 08:55:00,252,256.0,195.0
2023-09-02 08:55:00,253,0.0,0.0
2023-09-02 08:55:00,254,0.0,0.0
2023-09-02 08:55:00,255,248.0,167.0
2023-09-02 08:55:00,256,248.0,167.0
2023-09-02 08:55:00,257,265.0,216.0
2023-09-02 08:55:00,258,281.5,162.007477
2023-09-02 08:55:00,259,281.5,162.007477
2023-09-02 08:55:00,260,274.0,208.0
2023-09-02 08:55:00,264,10.000229,5.000229
2023-09-02 08:55:00,265,10.000229,5.000229
2023-09-02 08:55:00,266,300.0,230.0
2023-09-02 08:55:00,267,0.0,0.0
2023-09-02 08:55:00,268,0.0,0.0
2023-09-02 08:55:00,269,0.0,0.0
2023-09-02 08:55:00,270,0.0,0.0
2023-09-02 08:55:00,271,0.0,0.0
2023-09-02 08:55:00,272,0.0,0.0
2023-09-02 08:55:00,273,0.0,0.0
2023-09-02 08:55:00,274,0.0,0.0
2023-09-02 08:55:00,275,0.0,0.0
2023-09-02 08:55:00,276,0.0,0.0
2023-09-02 08:55:00,277,0.0,0.0
2023-09-02 08:55:00,278,0.0,0.0
2023-09-02 08:55:00,279,0.0,0.0
2023-09-02 08:55:00,280,0.0,0.0
2023-09-02 08:55:00,281,0.0,0.0
2023-09-02 08:55:00,282,0.0,0.0
2023-09-02 08:55:00,283,0.0,0.0
2023-09-02 08:55:00,284,0.0,0.0
2023-09-02 08:55:00,285,0.0,0.0
2023-09-02 08:55:00,286,0.0,0.0
2023-09-02 08:55:00,287,0.0,0.0
2023-09-02 08:55:00,288,0.0,0.0
2023-09-02 08:55:00,289,0.0,0.0
2023-09-02 08:55:00,290,0.0,0.0
2023-09-02 08:55:00,291,0.0,0.0
2023-09-02 08:55:00,292,0.0,0.0
2023-09-02 08:55:00,293,0.0,0.0
2023-09-02 08:55:00,294,0.0,0.0
2023-09-02 08:55:00,299,0.0,0.0
2023-09-02 08:55:00,300,0.0,0.0
2023-09-02 08:55:00,301,43.134426,0.0
2023-09-02 08:55:00,302,0.0,0.0
2023-09-02 08:55:00,303,0.0,0.0
2023-09-02 08:55:00,304,0.0,0.0
2023-09-02 08:55:00,305,311.023407,215.001404
2023-09-02 08:55:00,306,0.0,0.0
2023-09-02 08:55:00,307,296.51886,200.004578
2023-09-02 08:55:00,308,40.269917,0.0
2023-09-02 08:55:00,309,40.102097,0.0
2023-09-02 08:55:00,310,0.0,0.0
2023-09-02 08:55:00,311,0.0,0.0
2023-09-02 08:55:00,312,0.0,0.0
2023-09-02 08:55:00,313,0.0,0.0
2023-09-02 08:55:00,314,0.0,0.0
2023-09-02 08:55:00,315,0.0,0.0
2023-09-02 08:55:00,316,0.0,0.0
2023-09-02 08:55:00,317,0.0,0.0
2023-09-02 08:55:00,318,0.0,0.0
2023-09-02 08:55:00,319,0.0,0.0
2023-09-02 08:55:00,320,156.0,122.0
2023-09-02 08:55:00,321,0.0,0.0
2023-09-02 08:55:00,322,0.0,0.0
2023-09-02 08:55:00,323,160.0,122.0
2023-09-02 08:55:00,324,160.0,122.0
2023-09-02 08:55:00,325,171.0,136.0
2023-09-02 08:55:00,326,0.0,0.0
2023-09-02 08:55:00,327,0.0,0.0
2023-09-02 08:55:00,328,0.0,0.0
2023-09-02 08:55:00,329,0.0,0.0
2023-09-02 08:55:00,330,0.0,0.0
2023-09-02 08:55:00,331,816.0,646.649414
2023-09-02 08:55:00,332,813.0,813.0
2023-09-02 08:55:00,333,0.0,0.0
2023-09-02 08:55:00,334,0.0,0.0
2023-09-02 08:55:00,335,0.0,0.0
2023-09-02 08:55:00,336,0.0,0.0
2023-09-02 08:55:00,337,0.0,0.0
2023-09-02 08:55:00,338,0.0,0.0
2023-09-02 08:55:00,339,0.0,0.0
2023-09-02 08:55:00,340,818.0,676.87561
2023-09-02 08:55:00,341,0.0,0.0
2023-09-02 08:55:00,342,166.0,135.0
2023-09-02 08:55:00,343,167.0,135.0
2023-09-02 08:55:00,344,0.0,0.0
2023-09-02 08:55:00,345,100.0,79.998932
2023-09-02 08:55:00,346,114.0,80.0
2023-09-02 08:55:00,347,188.0,163.0
2023-09-02 08:55:00,348,0.0,0.0
2023-09-02 08:55:00,349,0.0,0.0
2023-09-02 08:55:00,350,0.0,0.0
2023-09-02 08:55:00,351,0.0,0.0
2023-09-02 08:55:00,352,0.0,0.0
2023-09-02 08:55:00,353,0.0,0.0
2023-09-02 08:55:00,354,0.0,0.0
2023-09-02 08:55:00,355,0.0,0.0
2023-09-02 08:55:00,356,25.0,10.0
2023-09-02 08:55:00,357,0.0,0.0
2023-09-02 08:55:00,358,20.0,10.000153
2023-09-02 08:55:00,359,0.0,0.0
2023-09-02 08:55:00,360,24.999903,7.0
2023-09-02 08:55:00,361,0.0,0.0
2023-09-02 08:55:00,362,24.999903,7.0
2023-09-02 08:55:00,363,0.0,0.0
2023-09-02 08:55:00,366,0.0,0.0
2023-09-02 08:55:00,367,495.793823,479.897339
2023-09-02 08:55:00,368,0.0,0.0
2023-09-02 08:55:00,369,0.0,0.0
2023-09-02 08:55:00,370,0.0,0.0
2023-09-02 08:55:00,371,0.0,0.0
2023-09-02 08:55:00,372,0.0,0.0
2023-09-02 08:55:00,373,0.0,0.0
2023-09-02 08:55:00,374,0.0,0.0
2023-09-02 08:55:00,375,0.0,0.0
2023-09-02 08:55:00,376,0.0,0.0
2023-09-02 08:55:00,377,0.0,0.0
2023-09-02 08:55:00,378,0.0,0.0
2023-09-02 08:55:00,379,0.0,0.0
2023-09-02 08:55:00,380,0.0,0.0
2023-09-02 08:55:00,381,0.0,0.0
2023-09-02 08:55:00,382,0.0,0.0
2023-09-02 08:55:00,383,0.0,0.0
2023-09-02 08:55:00,384,0.0,0.0
2023-09-02 08:55:00,385,278.5,181.044983
2023-09-02 08:55:00,386,278.5,181.762146
2023-09-02 08:55:00,387,275.0,202.0
2023-09-02 08:55:00,388,278.0,181.350159
2023-09-02 08:55:00,389,278.0,180.755005
2023-09-02 08:55:00,390,275.0,202.0
2023-09-02 08:55:00,419,0.0,0.0
2023-09-02 08:55:00,420,0.0,0.0
2023-09-02 08:55:00,421,0.0,0.0
2023-09-02 08:55:00,422,258.0,180.0
2023-09-02 08:55:00,423,258.0,180.0
2023-09-02 08:55:00,432,288.0,216.0
2023-09-02 08:55:00,433,374.330627,254.0
2023-09-02 08:55:00,434,272.0,180.013397
2023-09-02 08:55:00,435,272.0,180.013397
2023-09-02 08:55:00,436,273.0,216.413345
2023-09-02 08:55:00,437,273.0,218.323471
2023-09-02 08:55:00,438,276.0,208.0
2023-09-02 08:55:00,439,277.0,232.584457
2023-09-02 08:55:00,440,162.0,120.0
2023-09-02 08:55:00,441,162.0,120.0
2023-09-02 08:55:00,442,172.0,120.0
2023-09-02 08:55:00,443,0.0,0.0
2023-09-02 08:55:00,444,0.0,0.0
2023-09-02 08:55:00,450,0.0,0.0
2023-09-02 08:55:00,451,0.0,0.0
2023-09-02 08:55:00,452,0.0,0.0
2023-09-02 08:55:00,453,0.0,0.0
2023-09-02 08:55:00,459,384.499725,264.399994
2023-09-02 08:55:00,467,12.0,5.000153
2023-09-02 08:55:00,468,12.0,4.000366
2023-09-02 08:55:00,469,5.000153,1.600391
2023-09-02 08:55:00,471,3.855783,0.0
2023-09-02 08:55:00,472,222.0,222.0
2023-09-02 08:55:00,473,126.0,126.0
2023-09-02 08:55:00,474,225.0,225.0
2023-09-02 08:55:00,475,126.0,126.0
2023-09-02 08:55:00,477,0.0,0.0
2023-09-02 08:55:00,478,0.0,0.0
2023-09-02 08:55:00,479,0.0,0.0
2023-09-02 08:55:00,480,0.0,0.0
2023-09-02 08:55:00,481,0.0,0.0
2023-09-02 08:55:00,482,0.0,0.0
2023-09-02 08:55:00,485,45.0,20.00061
2023-09-02 08:55:00,486,0.0,0.0
2023-09-02 08:55:00,487,0.0,0.0
2023-09-02 08:55:00,488,21.999969,13.000565
2023-09-02 08:55:00,489,994.0,795.0
2023-09-02 08:55:00,490,997.0,795.0
2023-09-02 08:55:00,491,964.0,791.0
2023-09-02 08:55:00,492,968.0,786.0
2023-09-02 08:55:00,493,992.0,795.0
2023-09-02 08:55:00,494,0.0,0.0
2023-09-02 08:55:00,495,0.0,0.0
2023-09-02 08:55:00,496,0.0,0.0
2023-09-02 08:55:00,497,0.0,0.0
2023-09-02 08:55:00,498,400.0,240.0
2023-09-02 08:55:00,499,0.0,0.0
2023-09-02 08:55:00,501,289.5,158.003479
2023-09-02 08:55:00,502,247.923218,247.923218
2023-09-02 08:55:00,503,290.0,200.0
2023-09-02 08:55:00,507,139.0,59.001785
2023-09-02 08:55:00,508,139.0,106.0
2023-09-02 08:55:00,511,0.0,0.0
2023-09-02 08:55:00,512,0.0,0.0
2023-09-02 08:55:00,513,338.0,150.0
2023-09-02 08:55:00,514,134.0,120.0
2023-09-02 08:55:00,516,850.012939,749.988525
2023-09-02 08:55:00,521,577.0,577.0
2023-09-02 08:55:00,522,940.0,577.0
2023-09-02 08:55:00,523,0.0,0.0
2023-09-02 08:55:00,524,0.0,0.0
2023-09-02 08:55:00,525,0.0,0.0
2023-09-02 08:55:00,526,259.0,131.0
2023-09-02 08:55:00,527,1357.0,1058.099976
2023-09-02 08:55:00,528,259.0,131.0
2023-09-02 08:55:00,529,994.0,754.300903
2023-09-02 08:55:00,530,0.0,0.0
2023-09-02 08:55:00,533,0.0,0.0
2023-09-02 08:55:00,534,0.0,0.0
2023-09-02 08:55:00,535,0.0,0.0
2023-09-02 08:55:00,536,0.0,0.0
2023-09-02 08:55:00,537,0.0,0.0
2023-09-02 08:55:00,538,0.0,0.0
2023-09-02 08:55:00,539,337.0,168.0
2023-09-02 08:55:00,540,159.0,84.0
2023-09-02 08:55:00,541,0.0,0.0
2023-09-02 08:55:00,542,0.0,0.0
2023-09-02 08:55:00,544,1012.0,795.0
2023-09-02 08:55:00,545,1012.0,795.0
2023-09-02 08:55:00,546,357.0,357.0
2023-09-02 08:55:00,547,357.0,357.0
2023-09-02 08:55:00,548,326.0,326.0
2023-09-02 08:55:00,549,239.0,120.0
2023-09-02 08:55:00,550,117.0,90.0
2023-09-02 08:55:00,554,961.0,739.075562
2023-09-02 08:55:00,555,0.0,0.0
2023-09-02 08:55:00,556,0.0,0.0
2023-09-02 08:55:00,557,0.0,0.0
2023-09-02 08:55:00,558,0.0,0.0
2023-09-02 08:55:00,559,0.0,0.0
2023-09-02 08:55:00,560,0.0,0.0
2023-09-02 09:00:00,1,0.0,0.0
2023-09-02 09:00:00,2,50.0,40.000244
2023-09-02 09:00:00,3,376.069977,364.991486
2023-09-02 09:00:00,4,0.0,0.0
2023-09-02 09:00:00,5,0.0,0.0
2023-09-02 09:00:00,6,406.592285,364.991486
2023-09-02 09:00:00,7,389.663422,364.991486
2023-09-02 09:00:00,8,0.0,0.0
2023-09-02 09:00:00,9,423.083008,364.892242
2023-09-02 09:00:00,10,0.0,0.0
2023-09-02 09:00:00,11,350.0,200.0
2023-09-02 09:00:00,12,0.0,0.0
2023-09-02 09:00:00,15,522.0,474.946777
2023-09-02 09:00:00,16,0.0,0.0
2023-09-02 09:00:00,17,0.0,0.0
2023-09-02 09:00:00,18,456.876709,416.876709
2023-09-02 09:00:00,27,615.0,615.0
2023-09-02 09:00:00,28,0.0,0.0
2023-09-02 09:00:00,29,612.0,612.0
2023-09-02 09:00:00,33,0.0,0.0
2023-09-02 09:00:00,36,994.0,795.0
2023-09-02 09:00:00,37,986.0,795.0
2023-09-02 09:00:00,43,0.0,0.0
2023-09-02 09:00:00,46,506.0,445.009064
2023-09-02 09:00:00,47,0.0,0.0
2023-09-02 09:00:00,48,0.0,0.0
2023-09-02 09:00:00,49,410.021515,410.021515
2023-09-02 09:00:00,50,463.0,405.012726
2023-09-02 09:00:00,51,0.0,0.0
2023-09-02 09:00:00,52,0.0,0.0
2023-09-02 09:00:00,53,0.0,0.0
2023-09-02 09:00:00,54,0.0,0.0
2023-09-02 09:00:00,55,0.0,0.0
2023-09-02 09:00:00,56,0.0,0.0
2023-09-02 09:00:00,57,0.0,0.0
2023-09-02 09:00:00,58,0.0,0.0
2023-09-02 09:00:00,59,0.0,0.0
2023-09-02 09:00:00,60,0.0,0.0
2023-09-02 09:00:00,61,348.032928,348.032928
2023-09-02 09:00:00,62,0.0,0.0
2023-09-02 09:00:00,63,280.0,280.0
2023-09-02 09:00:00,64,0.0,0.0
2023-09-02 09:00:00,65,338.533844,338.533844
2023-09-02 09:00:00,66,0.0,0.0
2023-09-02 09:00:00,67,0.0,0.0
2023-09-02 09:00:00,68,385.880951,334.938385
2023-09-02 09:00:00,69,0.0,0.0
2023-09-02 09:00:00,70,850.928467,850.928467
2023-09-02 09:00:00,71,0.0,0.0
2023-09-02 09:00:00,72,0.0,0.0
2023-09-02 09:00:00,73,0.0,0.0
2023-09-02 09:00:00,74,0.0,0.0
2023-09-02 09:00:00,75,0.0,0.0
2023-09-02 09:00:00,76,0.0,0.0
2023-09-02 09:00:00,77,0.0,0.0
2023-09-02 09:00:00,78,0.0,0.0
2023-09-02 09:00:00,79,162.0,110.005325
2023-09-02 09:00:00,80,80.5,65.0
2023-09-02 09:00:00,83,407.149994,330.377655
2023-09-02 09:00:00,84,0.0,0.0
2023-09-02 09:00:00,85,322.012329,322.012329
2023-09-02 09:00:00,86,0.0,0.0
2023-09-02 09:00:00,87,0.0,0.0
2023-09-02 09:00:00,88,329.757294,329.757294
2023-09-02 09:00:00,89,408.0,330.003937
2023-09-02 09:00:00,90,0.0,0.0
2023-09-02 09:00:00,91,897.454834,800.0
2023-09-02 09:00:00,92,705.920654,635.0
2023-09-02 09:00:00,95,0.0,0.0
2023-09-02 09:00:00,96,0.0,0.0
2023-09-02 09:00:00,97,0.0,0.0
2023-09-02 09:00:00,98,0.0,0.0
2023-09-02 09:00:00,99,0.0,0.0
2023-09-02 09:00:00,100,0.0,0.0
2023-09-02 09:00:00,101,0.0,0.0
2023-09-02 09:00:00,102,0.0,0.0
2023-09-02 09:00:00,103,0.0,0.0
2023-09-02 09:00:00,104,0.0,0.0
2023-09-02 09:00:00,105,0.0,0.0
2023-09-02 09:00:00,106,0.0,0.0
2023-09-02 09:00:00,107,0.0,0.0
2023-09-02 09:00:00,108,0.0,0.0
2023-09-02 09:00:00,112,0.0,0.0
2023-09-02 09:00:00,113,0.0,0.0
2023-09-02 09:00:00,114,0.0,0.0
2023-09-02 09:00:00,115,921.0,750.045654
2023-09-02 09:00:00,116,911.010803,750.045654
2023-09-02 09:00:00,117,100.0,60.000153
2023-09-02 09:00:00,118,100.0,60.000153
2023-09-02 09:00:00,119,100.0,60.000153
2023-09-02 09:00:00,120,100.0,60.000153
2023-09-02 09:00:00,126,11.0,8.0
2023-09-02 09:00:00,127,0.0,0.0
2023-09-02 09:00:00,128,994.0,750.0
2023-09-02 09:00:00,129,990.0,750.0
2023-09-02 09:00:00,130,0.0,0.0
2023-09-02 09:00:00,131,980.0,718.0
2023-09-02 09:00:00,132,934.0,758.0
2023-09-02 09:00:00,133,956.0,755.0
2023-09-02 09:00:00,134,0.0,0.0
2023-09-02 09:00:00,135,291.0,230.659363
2023-09-02 09:00:00,136,0.0,0.0
2023-09-02 09:00:00,137,0.0,0.0
2023-09-02 09:00:00,138,0.0,0.0
2023-09-02 09:00:00,139,287.5,200.0
2023-09-02 09:00:00,140,0.0,0.0
2023-09-02 09:00:00,141,136.0,94.0
2023-09-02 09:00:00,142,168.0,88.0
2023-09-02 09:00:00,143,168.0,88.907463
2023-09-02 09:00:00,144,175.0,104.0
2023-09-02 09:00:00,145,164.5,88.671867
2023-09-02 09:00:00,146,164.5,88.436272
2023-09-02 09:00:00,147,170.0,104.0
2023-09-02 09:00:00,150,0.0,0.0
2023-09-02 09:00:00,151,0.0,0.0
2023-09-02 09:00:00,152,0.0,0.0
2023-09-02 09:00:00,153,0.0,0.0
2023-09-02 09:00:00,154,0.0,0.0
2023-09-02 09:00:00,155,0.0,0.0
2023-09-02 09:00:00,156,391.0,340.0
2023-09-02 09:00:00,158,0.0,0.0
2023-09-02 09:00:00,159,1003.0,795.0
2023-09-02 09:00:00,160,0.0,0.0
2023-09-02 09:00:00,161,0.0,0.0
2023-09-02 09:00:00,162,300.0,220.0
2023-09-02 09:00:00,166,0.0,0.0
2023-09-02 09:00:00,167,0.0,0.0
2023-09-02 09:00:00,168,0.0,0.0
2023-09-02 09:00:00,169,0.0,0.0
2023-09-02 09:00:00,170,0.0,0.0
2023-09-02 09:00:00,171,0.0,0.0
2023-09-02 09:00:00,172,0.0,0.0
2023-09-02 09:00:00,173,0.0,0.0
2023-09-02 09:00:00,174,0.0,0.0
2023-09-02 09:00:00,175,0.0,0.0
2023-09-02 09:00:00,176,286.370392,153.996368
2023-09-02 09:00:00,177,157.0,107.0
2023-09-02 09:00:00,178,0.0,0.0
2023-09-02 09:00:00,179,0.0,0.0
2023-09-02 09:00:00,180,0.0,0.0
2023-09-02 09:00:00,181,0.0,0.0
2023-09-02 09:00:00,182,0.0,0.0
2023-09-02 09:00:00,183,0.0,0.0
2023-09-02 09:00:00,184,0.0,0.0
2023-09-02 09:00:00,185,0.0,0.0
2023-09-02 09:00:00,186,0.0,0.0
2023-09-02 09:00:00,187,158.0,115.997803
2023-09-02 09:00:00,188,158.0,115.997803
2023-09-02 09:00:00,189,182.0,120.0
2023-09-02 09:00:00,190,997.0,795.0
2023-09-02 09:00:00,191,997.0,795.0
2023-09-02 09:00:00,193,0.0,0.0
2023-09-02 09:00:00,194,0.0,0.0
2023-09-02 09:00:00,195,0.0,0.0
2023-09-02 09:00:00,196,38.115631,35.0
2023-09-02 09:00:00,197,200.0,120.0
2023-09-02 09:00:00,198,0.0,0.0
2023-09-02 09:00:00,200,0.0,0.0
2023-09-02 09:00:00,207,0.0,0.0
2023-09-02 09:00:00,208,0.0,0.0
2023-09-02 09:00:00,209,0.0,0.0
2023-09-02 09:00:00,210,0.0,0.0
2023-09-02 09:00:00,211,0.0,0.0
2023-09-02 09:00:00,212,0.0,0.0
2023-09-02 09:00:00,213,0.0,0.0
2023-09-02 09:00:00,214,0.0,0.0
2023-09-02 09:00:00,215,74.333336,67.0
2023-09-02 09:00:00,216,38.0,37.0
2023-09-02 09:00:00,217,23.5,20.99826
2023-09-02 09:00:00,218,23.5,20.99826
2023-09-02 09:00:00,219,23.5,20.99826
2023-09-02 09:00:00,220,23.5,20.99826
2023-09-02 09:00:00,231,0.0,0.0
2023-09-02 09:00:00,232,0.0,0.0
2023-09-02 09:00:00,233,0.0,0.0
2023-09-02 09:00:00,234,0.0,0.0
2023-09-02 09:00:00,237,0.0,0.0
2023-09-02 09:00:00,238,0.0,0.0
2023-09-02 09:00:00,240,284.0,200.0
2023-09-02 09:00:00,241,143.0,100.0
2023-09-02 09:00:00,242,0.0,0.0
2023-09-02 09:00:00,243,0.0,0.0
2023-09-02 09:00:00,244,0.0,0.0
2023-09-02 09:00:00,247,0.0,0.0
2023-09-02 09:00:00,248,0.0,0.0
2023-09-02 09:00:00,249,162.333328,99.498901
2023-09-02 09:00:00,250,162.333328,99.334106
2023-09-02 09:00:00,251,162.333328,99.590454
2023-09-02 09:00:00,252,256.0,195.0
2023-09-02 09:00:00,253,0.0,0.0
2023-09-02 09:00:00,254,0.0,0.0
2023-09-02 09:00:00,255,248.0,167.0
2023-09-02 09:00:00,256,248.0,167.0
2023-09-02 09:00:00,257,265.0,216.0
2023-09-02 09:00:00,258,281.5,162.007477
2023-09-02 09:00:00,259,281.5,162.007477
2023-09-02 09:00:00,260,274.0,208.0
2023-09-02 09:00:00,264,10.000229,5.000229
2023-09-02 09:00:00,265,10.000229,5.000229
2023-09-02 09:00:00,266,300.0,230.0
2023-09-02 09:00:00,267,0.0,0.0
2023-09-02 09:00:00,268,0.0,0.0
2023-09-02 09:00:00,269,0.0,0.0
2023-09-02 09:00:00,270,0.0,0.0
2023-09-02 09:00:00,271,0.0,0.0
2023-09-02 09:00:00,272,0.0,0.0
2023-09-02 09:00:00,273,0.0,0.0
2023-09-02 09:00:00,274,0.0,0.0
2023-09-02 09:00:00,275,0.0,0.0
2023-09-02 09:00:00,276,0.0,0.0
2023-09-02 09:00:00,277,0.0,0.0
2023-09-02 09:00:00,278,0.0,0.0
2023-09-02 09:00:00,279,0.0,0.0
2023-09-02 09:00:00,280,0.0,0.0
2023-09-02 09:00:00,281,0.0,0.0
2023-09-02 09:00:00,282,0.0,0.0
2023-09-02 09:00:00,283,0.0,0.0
2023-09-02 09:00:00,284,0.0,0.0
2023-09-02 09:00:00,285,0.0,0.0
2023-09-02 09:00:00,286,0.0,0.0
2023-09-02 09:00:00,287,0.0,0.0
2023-09-02 09:00:00,288,0.0,0.0
2023-09-02 09:00:00,289,0.0,0.0
2023-09-02 09:00:00,290,0.0,0.0
2023-09-02 09:00:00,291,0.0,0.0
2023-09-02 09:00:00,292,0.0,0.0
2023-09-02 09:00:00,293,0.0,0.0
2023-09-02 09:00:00,294,0.0,0.0
2023-09-02 09:00:00,299,0.0,0.0
2023-09-02 09:00:00,300,0.0,0.0
2023-09-02 09:00:00,301,43.134426,0.0
2023-09-02 09:00:00,302,0.0,0.0
2023-09-02 09:00:00,303,0.0,0.0
2023-09-02 09:00:00,304,0.0,0.0
2023-09-02 09:00:00,305,311.023407,215.001404
2023-09-02 09:00:00,306,0.0,0.0
2023-09-02 09:00:00,307,296.51886,200.004578
2023-09-02 09:00:00,308,40.269917,0.0
2023-09-02 09:00:00,309,40.102097,0.0
2023-09-02 09:00:00,310,0.0,0.0
2023-09-02 09:00:00,311,0.0,0.0
2023-09-02 09:00:00,312,0.0,0.0
2023-09-02 09:00:00,313,0.0,0.0
2023-09-02 09:00:00,314,0.0,0.0
2023-09-02 09:00:00,315,0.0,0.0
2023-09-02 09:00:00,316,0.0,0.0
2023-09-02 09:00:00,317,0.0,0.0
2023-09-02 09:00:00,318,0.0,0.0
2023-09-02 09:00:00,319,0.0,0.0
2023-09-02 09:00:00,320,156.0,122.0
2023-09-02 09:00:00,321,0.0,0.0
2023-09-02 09:00:00,322,0.0,0.0
2023-09-02 09:00:00,323,160.0,122.0
2023-09-02 09:00:00,324,160.0,122.0
2023-09-02 09:00:00,325,171.0,136.0
2023-09-02 09:00:00,326,0.0,0.0
2023-09-02 09:00:00,327,0.0,0.0
2023-09-02 09:00:00,328,0.0,0.0
2023-09-02 09:00:00,329,0.0,0.0
2023-09-02 09:00:00,330,0.0,0.0
2023-09-02 09:00:00,331,816.0,646.649414
2023-09-02 09:00:00,332,813.0,813.0
2023-09-02 09:00:00,333,0.0,0.0
2023-09-02 09:00:00,334,0.0,0.0
2023-09-02 09:00:00,335,0.0,0.0
2023-09-02 09:00:00,336,0.0,0.0
2023-09-02 09:00:00,337,0.0,0.0
2023-09-02 09:00:00,338,0.0,0.0
2023-09-02 09:00:00,339,0.0,0.0
2023-09-02 09:00:00,340,818.0,676.87561
2023-09-02 09:00:00,341,0.0,0.0
2023-09-02 09:00:00,342,166.0,135.0
2023-09-02 09:00:00,343,167.0,135.0
2023-09-02 09:00:00,344,0.0,0.0
2023-09-02 09:00:00,345,100.0,79.998932
2023-09-02 09:00:00,346,114.0,80.0
2023-09-02 09:00:00,347,188.0,163.0
2023-09-02 09:00:00,348,0.0,0.0
2023-09-02 09:00:00,349,0.0,0.0
2023-09-02 09:00:00,350,0.0,0.0
2023-09-02 09:00:00,351,0.0,0.0
2023-09-02 09:00:00,352,0.0,0.0
2023-09-02 09:00:00,353,0.0,0.0
2023-09-02 09:00:00,354,0.0,0.0
2023-09-02 09:00:00,355,0.0,0.0
2023-09-02 09:00:00,356,25.0,10.0
2023-09-02 09:00:00,357,0.0,0.0
2023-09-02 09:00:00,358,20.0,10.000153
2023-09-02 09:00:00,359,0.0,0.0
2023-09-02 09:00:00,360,24.999903,7.0
2023-09-02 09:00:00,361,0.0,0.0
2023-09-02 09:00:00,362,24.999903,7.0
2023-09-02 09:00:00,363,0.0,0.0
2023-09-02 09:00:00,366,0.0,0.0
2023-09-02 09:00:00,367,495.793823,479.897339
2023-09-02 09:00:00,368,0.0,0.0
2023-09-02 09:00:00,369,0.0,0.0
2023-09-02 09:00:00,370,0.0,0.0
2023-09-02 09:00:00,371,0.0,0.0
2023-09-02 09:00:00,372,0.0,0.0
2023-09-02 09:00:00,373,0.0,0.0
2023-09-02 09:00:00,374,0.0,0.0
2023-09-02 09:00:00,375,0.0,0.0
2023-09-02 09:00:00,376,0.0,0.0
2023-09-02 09:00:00,377,0.0,0.0
2023-09-02 09:00:00,378,0.0,0.0
2023-09-02 09:00:00,379,0.0,0.0
2023-09-02 09:00:00,380,0.0,0.0
2023-09-02 09:00:00,381,0.0,0.0
2023-09-02 09:00:00,382,0.0,0.0
2023-09-02 09:00:00,383,0.0,0.0
2023-09-02 09:00:00,384,0.0,0.0
2023-09-02 09:00:00,385,278.5,181.044983
2023-09-02 09:00:00,386,278.5,181.762146
2023-09-02 09:00:00,387,275.0,202.0
2023-09-02 09:00:00,388,278.0,181.350159
2023-09-02 09:00:00,389,278.0,180.755005
2023-09-02 09:00:00,390,275.0,202.0
2023-09-02 09:00:00,419,0.0,0.0
2023-09-02 09:00:00,420,0.0,0.0
2023-09-02 09:00:00,421,0.0,0.0
2023-09-02 09:00:00,422,258.0,180.0
2023-09-02 09:00:00,423,258.0,180.0
2023-09-02 09:00:00,432,288.0,216.0
2023-09-02 09:00:00,433,374.330627,254.0
2023-09-02 09:00:00,434,272.0,180.013397
2023-09-02 09:00:00,435,272.0,180.013397
2023-09-02 09:00:00,436,273.0,216.413345
2023-09-02 09:00:00,437,273.0,218.323471
2023-09-02 09:00:00,438,276.0,208.0
2023-09-02 09:00:00,439,277.0,232.584457
2023-09-02 09:00:00,440,162.0,120.0
2023-09-02 09:00:00,441,162.0,120.0
2023-09-02 09:00:00,442,172.0,120.0
2023-09-02 09:00:00,443,0.0,0.0
2023-09-02 09:00:00,444,0.0,0.0
2023-09-02 09:00:00,450,0.0,0.0
2023-09-02 09:00:00,451,0.0,0.0
2023-09-02 09:00:00,452,0.0,0.0
2023-09-02 09:00:00,453,0.0,0.0
2023-09-02 09:00:00,459,384.499725,264.399994
2023-09-02 09:00:00,467,12.0,5.000153
2023-09-02 09:00:00,468,12.0,4.000366
2023-09-02 09:00:00,469,5.000153,1.600391
2023-09-02 09:00:00,471,3.855783,0.0
2023-09-02 09:00:00,472,222.0,222.0
2023-09-02 09:00:00,473,126.0,126.0
2023-09-02 09:00:00,474,225.0,225.0
2023-09-02 09:00:00,475,126.0,126.0
2023-09-02 09:00:00,477,0.0,0.0
2023-09-02 09:00:00,478,0.0,0.0
2023-09-02 09:00:00,479,0.0,0.0
2023-09-02 09:00:00,480,0.0,0.0
2023-09-02 09:00:00,481,0.0,0.0
2023-09-02 09:00:00,482,0.0,0.0
2023-09-02 09:00:00,485,45.0,20.00061
2023-09-02 09:00:00,486,0.0,0.0
2023-09-02 09:00:00,487,0.0,0.0
2023-09-02 09:00:00,488,21.999969,13.000565
2023-09-02 09:00:00,489,994.0,795.0
2023-09-02 09:00:00,490,997.0,795.0
2023-09-02 09:00:00,491,964.0,791.0
2023-09-02 09:00:00,492,968.0,786.0
2023-09-02 09:00:00,493,992.0,795.0
2023-09-02 09:00:00,494,0.0,0.0
2023-09-02 09:00:00,495,0.0,0.0
2023-09-02 09:00:00,496,0.0,0.0
2023-09-02 09:00:00,497,0.0,0.0
2023-09-02 09:00:00,498,400.0,240.0
2023-09-02 09:00:00,499,0.0,0.0
2023-09-02 09:00:00,501,289.5,158.003479
2023-09-02 09:00:00,502,247.923218,247.923218
2023-09-02 09:00:00,503,290.0,200.0
2023-09-02 09:00:00,507,139.0,59.001785
2023-09-02 09:00:00,508,139.0,106.0
2023-09-02 09:00:00,511,0.0,0.0
2023-09-02 09:00:00,512,0.0,0.0
2023-09-02 09:00:00,513,338.0,150.0
2023-09-02 09:00:00,514,134.0,120.0
2023-09-02 09:00:00,516,850.012939,749.988525
2023-09-02 09:00:00,521,577.0,577.0
2023-09-02 09:00:00,522,940.0,577.0
2023-09-02 09:00:00,523,0.0,0.0
2023-09-02 09:00:00,524,0.0,0.0
2023-09-02 09:00:00,525,0.0,0.0
2023-09-02 09:00:00,526,259.0,131.0
2023-09-02 09:00:00,527,1357.0,1058.099976
2023-09-02 09:00:00,528,259.0,131.0
2023-09-02 09:00:00,529,994.0,754.300903
2023-09-02 09:00:00,530,0.0,0.0
2023-09-02 09:00:00,533,0.0,0.0
2023-09-02 09:00:00,534,0.0,0.0
2023-09-02 09:00:00,535,0.0,0.0
2023-09-02 09:00:00,536,0.0,0.0
2023-09-02 09:00:00,537,0.0,0.0
2023-09-02 09:00:00,538,0.0,0.0
2023-09-02 09:00:00,539,337.0,168.0
2023-09-02 09:00:00,540,159.0,84.0
2023-09-02 09:00:00,541,0.0,0.0
2023-09-02 09:00:00,542,0.0,0.0
2023-09-02 09:00:00,544,1012.0,795.0
2023-09-02 09:00:00,545,1012.0,795.0
2023-09-02 09:00:00,546,357.0,357.0
2023-09-02 09:00:00,547,357.0,357.0
2023-09-02 09:00:00,548,326.0,326.0
2023-09-02 09:00:00,549,239.0,120.0
2023-09-02 09:00:00,550,117.0,90.0
2023-09-02 09:00:00,554,961.0,739.075562
2023-09-02 09:00:00,555,0.0,0.0
2023-09-02 09:00:00,556,0.0,0.0
2023-09-02 09:00:00,557,0.0,0.0
2023-09-02 09:00:00,558,0.0,0.0
2023-09-02 09:00:00,559,0.0,0.0
2023-09-02 09:00:00,560,0.0,0.0
2023-09-02 09:05:00,1,0.0,0.0
2023-09-02 09:05:00,2,50.0,40.000244
2023-09-02 09:05:00,3,416.631012,364.991486
2023-09-02 09:05:00,4,0.0,0.0
2023-09-02 09:05:00,5,0.0,0.0
2023-09-02 09:05:00,6,418.891968,364.991486
2023-09-02 09:05:00,7,411.967804,364.991486
2023-09-02 09:05:00,8,0.0,0.0
2023-09-02 09:05:00,9,441.161713,364.917023
2023-09-02 09:05:00,10,0.0,0.0
2023-09-02 09:05:00,11,350.0,200.0
2023-09-02 09:05:00,12,0.0,0.0
2023-09-02 09:05:00,15,522.0,472.129211
2023-09-02 09:05:00,16,0.0,0.0
2023-09-02 09:05:00,17,0.0,0.0
2023-09-02 09:05:00,18,458.499756,418.499756
2023-09-02 09:05:00,27,615.0,615.0
2023-09-02 09:05:00,28,0.0,0.0
2023-09-02 09:05:00,29,612.0,612.0
2023-09-02 09:05:00,33,0.0,0.0
2023-09-02 09:05:00,36,995.0,795.0
2023-09-02 09:05:00,37,987.0,795.0
2023-09-02 09:05:00,43,3.86784,0.0
2023-09-02 09:05:00,46,506.0,445.009064
2023-09-02 09:05:00,47,0.0,0.0
2023-09-02 09:05:00,48,0.0,0.0
2023-09-02 09:05:00,49,410.046295,410.046295
2023-09-02 09:05:00,50,463.0,405.012726
2023-09-02 09:05:00,51,0.0,0.0
2023-09-02 09:05:00,52,0.0,0.0
2023-09-02 09:05:00,53,0.0,0.0
2023-09-02 09:05:00,54,0.0,0.0
2023-09-02 09:05:00,55,0.0,0.0
2023-09-02 09:05:00,56,0.0,0.0
2023-09-02 09:05:00,57,0.0,0.0
2023-09-02 09:05:00,58,0.0,0.0
2023-09-02 09:05:00,59,0.0,0.0
2023-09-02 09:05:00,60,0.0,0.0
2023-09-02 09:05:00,61,348.938202,348.938202
2023-09-02 09:05:00,62,0.0,0.0
2023-09-02 09:05:00,63,280.0,280.0
2023-09-02 09:05:00,64,0.0,0.0
2023-09-02 09:05:00,65,351.427887,351.427887
2023-09-02 09:05:00,66,0.0,0.0
2023-09-02 09:05:00,67,0.0,0.0
2023-09-02 09:05:00,68,407.913849,334.938385
2023-09-02 09:05:00,69,0.0,0.0
2023-09-02 09:05:00,70,850.756836,850.756836
2023-09-02 09:05:00,71,0.0,0.0
2023-09-02 09:05:00,72,44.0,25.002136
2023-09-02 09:05:00,73,0.0,0.0
2023-09-02 09:05:00,74,0.0,0.0
2023-09-02 09:05:00,75,0.0,0.0
2023-09-02 09:05:00,76,0.0,0.0
2023-09-02 09:05:00,77,0.0,0.0
2023-09-02 09:05:00,78,0.0,0.0
2023-09-02 09:05:00,79,160.0,110.005325
2023-09-02 09:05:00,80,81.5,65.0
2023-09-02 09:05:00,83,407.149994,330.377655
2023-09-02 09:05:00,84,0.0,0.0
2023-09-02 09:05:00,85,374.054871,320.0
2023-09-02 09:05:00,86,0.0,0.0
2023-09-02 09:05:00,87,0.0,0.0
2023-09-02 09:05:00,88,336.990753,329.757294
2023-09-02 09:05:00,89,408.0,330.003937
2023-09-02 09:05:00,90,0.0,0.0
2023-09-02 09:05:00,91,897.546387,800.0
2023-09-02 09:05:00,92,705.920654,635.0
2023-09-02 09:05:00,95,0.0,0.0
2023-09-02 09:05:00,96,0.0,0.0
2023-09-02 09:05:00,97,0.0,0.0
2023-09-02 09:05:00,98,0.0,0.0
2023-09-02 09:05:00,99,0.0,0.0
2023-09-02 09:05:00,100,0.0,0.0
2023-09-02 09:05:00,101,0.0,0.0
2023-09-02 09:05:00,102,0.0,0.0
2023-09-02 09:05:00,103,0.0,0.0
2023-09-02 09:05:00,104,0.0,0.0
2023-09-02 09:05:00,105,0.0,0.0
2023-09-02 09:05:00,106,0.0,0.0
2023-09-02 09:05:00,107,0.0,0.0
2023-09-02 09:05:00,108,0.0,0.0
2023-09-02 09:05:00,112,0.0,0.0
2023-09-02 09:05:00,113,0.0,0.0
2023-09-02 09:05:00,114,0.0,0.0
2023-09-02 09:05:00,115,921.0,750.701233
2023-09-02 09:05:00,116,911.010803,750.045654
2023-09-02 09:05:00,117,100.0,60.000153
2023-09-02 09:05:00,118,100.0,60.000153
2023-09-02 09:05:00,119,100.0,60.000153
2023-09-02 09:05:00,120,100.0,60.000153
2023-09-02 09:05:00,126,11.0,8.0
2023-09-02 09:05:00,127,0.0,0.0
2023-09-02 09:05:00,128,994.0,750.0
2023-09-02 09:05:00,129,990.0,750.0
2023-09-02 09:05:00,130,0.0,0.0
2023-09-02 09:05:00,131,980.0,718.0
2023-09-02 09:05:00,132,933.0,758.0
2023-09-02 09:05:00,133,956.0,755.0
2023-09-02 09:05:00,134,0.0,0.0
2023-09-02 09:05:00,135,291.0,229.851501
2023-09-02 09:05:00,136,0.0,0.0
2023-09-02 09:05:00,137,0.0,0.0
2023-09-02 09:05:00,138,0.0,0.0
2023-09-02 09:05:00,139,287.5,200.0
2023-09-02 09:05:00,140,0.0,0.0
2023-09-02 09:05:00,141,136.0,94.0
2023-09-02 09:05:00,142,168.0,88.0
2023-09-02 09:05:00,143,168.0,89.143059
2023-09-02 09:05:00,144,175.0,104.0
2023-09-02 09:05:00,145,164.5,88.436272
2023-09-02 09:05:00,146,164.5,88.436272
2023-09-02 09:05:00,147,170.0,104.0
2023-09-02 09:05:00,150,0.0,0.0
2023-09-02 09:05:00,151,0.0,0.0
2023-09-02 09:05:00,152,0.0,0.0
2023-09-02 09:05:00,153,0.0,0.0
2023-09-02 09:05:00,154,0.0,0.0
2023-09-02 09:05:00,155,0.0,0.0
2023-09-02 09:05:00,156,391.0,340.0
2023-09-02 09:05:00,158,0.0,0.0
2023-09-02 09:05:00,159,1006.0,795.0
2023-09-02 09:05:00,160,0.0,0.0
2023-09-02 09:05:00,161,0.0,0.0
2023-09-02 09:05:00,162,300.0,220.0
2023-09-02 09:05:00,166,0.0,0.0
2023-09-02 09:05:00,167,0.0,0.0
2023-09-02 09:05:00,168,0.0,0.0
2023-09-02 09:05:00,169,0.0,0.0
2023-09-02 09:05:00,170,0.0,0.0
2023-09-02 09:05:00,171,0.0,0.0
2023-09-02 09:05:00,172,0.0,0.0
2023-09-02 09:05:00,173,0.0,0.0
2023-09-02 09:05:00,174,0.0,0.0
2023-09-02 09:05:00,175,0.0,0.0
2023-09-02 09:05:00,176,286.294098,153.710236
2023-09-02 09:05:00,177,157.0,107.0
2023-09-02 09:05:00,178,0.0,0.0
2023-09-02 09:05:00,179,0.0,0.0
2023-09-02 09:05:00,180,0.0,0.0
2023-09-02 09:05:00,181,0.0,0.0
2023-09-02 09:05:00,182,0.0,0.0
2023-09-02 09:05:00,183,0.0,0.0
2023-09-02 09:05:00,184,0.0,0.0
2023-09-02 09:05:00,185,0.0,0.0
2023-09-02 09:05:00,186,0.0,0.0
2023-09-02 09:05:00,187,157.0,115.997803
2023-09-02 09:05:00,188,157.0,115.997803
2023-09-02 09:05:00,189,181.0,120.0
2023-09-02 09:05:00,190,998.0,795.0
2023-09-02 09:05:00,191,998.0,795.0
2023-09-02 09:05:00,193,0.0,0.0
2023-09-02 09:05:00,194,0.0,0.0
2023-09-02 09:05:00,195,0.0,0.0
2023-09-02 09:05:00,196,38.115631,35.0
2023-09-02 09:05:00,197,0.0,0.0
2023-09-02 09:05:00,198,0.0,0.0
2023-09-02 09:05:00,200,0.0,0.0
2023-09-02 09:05:00,207,0.0,0.0
2023-09-02 09:05:00,208,0.0,0.0
2023-09-02 09:05:00,209,0.0,0.0
2023-09-02 09:05:00,210,0.0,0.0
2023-09-02 09:05:00,211,0.0,0.0
2023-09-02 09:05:00,212,0.0,0.0
2023-09-02 09:05:00,213,0.0,0.0
2023-09-02 09:05:00,214,0.0,0.0
2023-09-02 09:05:00,215,73.333336,67.0
2023-09-02 09:05:00,216,38.0,37.0
2023-09-02 09:05:00,217,23.5,20.99826
2023-09-02 09:05:00,218,23.5,20.99826
2023-09-02 09:05:00,219,23.5,20.99826
2023-09-02 09:05:00,220,23.5,20.99826
2023-09-02 09:05:00,231,0.0,0.0
2023-09-02 09:05:00,232,0.0,0.0
2023-09-02 09:05:00,233,0.0,0.0
2023-09-02 09:05:00,234,0.0,0.0
2023-09-02 09:05:00,237,0.0,0.0
2023-09-02 09:05:00,238,0.0,0.0
2023-09-02 09:05:00,240,280.0,200.0
2023-09-02 09:05:00,241,142.0,100.0
2023-09-02 09:05:00,242,0.0,0.0
2023-09-02 09:05:00,243,0.0,0.0
2023-09-02 09:05:00,244,0.0,0.0
2023-09-02 09:05:00,247,0.0,0.0
2023-09-02 09:05:00,248,0.0,0.0
2023-09-02 09:05:00,249,160.0,99.553833
2023-09-02 09:05:00,250,160.0,99.279175
2023-09-02 09:05:00,251,160.0,99.553833
2023-09-02 09:05:00,252,255.0,195.0
2023-09-02 09:05:00,253,0.0,0.0
2023-09-02 09:05:00,254,0.0,0.0
2023-09-02 09:05:00,255,245.0,167.0
2023-09-02 09:05:00,256,245.0,167.0
2023-09-02 09:05:00,257,264.0,216.0
2023-09-02 09:05:00,258,277.5,162.007477
2023-09-02 09:05:00,259,277.5,162.007477
2023-09-02 09:05:00,260,274.0,208.0
2023-09-02 09:05:00,264,10.000229,5.000229
2023-09-02 09:05:00,265,10.000229,5.000229
2023-09-02 09:05:00,266,300.0,230.0
2023-09-02 09:05:00,267,0.0,0.0
2023-09-02 09:05:00,268,0.0,0.0
2023-09-02 09:05:00,269,0.0,0.0
2023-09-02 09:05:00,270,0.0,0.0
2023-09-02 09:05:00,271,0.0,0.0
2023-09-02 09:05:00,272,0.0,0.0
2023-09-02 09:05:00,273,0.0,0.0
2023-09-02 09:05:00,274,0.0,0.0
2023-09-02 09:05:00,275,0.0,0.0
2023-09-02 09:05:00,276,0.0,0.0
2023-09-02 09:05:00,277,0.0,0.0
2023-09-02 09:05:00,278,0.0,0.0
2023-09-02 09:05:00,279,0.0,0.0
2023-09-02 09:05:00,280,0.0,0.0
2023-09-02 09:05:00,281,0.0,0.0
2023-09-02 09:05:00,282,0.0,0.0
2023-09-02 09:05:00,283,0.0,0.0
2023-09-02 09:05:00,284,0.0,0.0
2023-09-02 09:05:00,285,0.0,0.0
2023-09-02 09:05:00,286,0.0,0.0
2023-09-02 09:05:00,287,0.0,0.0
2023-09-02 09:05:00,288,0.0,0.0
2023-09-02 09:05:00,289,0.0,0.0
2023-09-02 09:05:00,290,0.0,0.0
2023-09-02 09:05:00,291,0.0,0.0
2023-09-02 09:05:00,292,0.0,0.0
2023-09-02 09:05:00,293,0.0,0.0
2023-09-02 09:05:00,294,0.0,0.0
2023-09-02 09:05:00,299,0.0,0.0
2023-09-02 09:05:00,300,0.0,0.0
2023-09-02 09:05:00,301,173.5,123.99823
2023-09-02 09:05:00,302,0.0,0.0
2023-09-02 09:05:00,303,0.0,0.0
2023-09-02 09:05:00,304,0.0,0.0
2023-09-02 09:05:00,305,311.036377,215.001404
2023-09-02 09:05:00,306,0.0,0.0
2023-09-02 09:05:00,307,296.242096,200.004578
2023-09-02 09:05:00,308,41.582222,0.0
2023-09-02 09:05:00,309,41.414478,0.0
2023-09-02 09:05:00,310,0.0,0.0
2023-09-02 09:05:00,311,0.0,0.0
2023-09-02 09:05:00,312,0.0,0.0
2023-09-02 09:05:00,313,0.0,0.0
2023-09-02 09:05:00,314,0.0,0.0
2023-09-02 09:05:00,315,0.0,0.0
2023-09-02 09:05:00,316,0.0,0.0
2023-09-02 09:05:00,317,0.0,0.0
2023-09-02 09:05:00,318,0.0,0.0
2023-09-02 09:05:00,319,0.0,0.0
2023-09-02 09:05:00,320,154.0,122.0
2023-09-02 09:05:00,321,0.0,0.0
2023-09-02 09:05:00,322,0.0,0.0
2023-09-02 09:05:00,323,158.0,122.0
2023-09-02 09:05:00,324,158.0,122.0
2023-09-02 09:05:00,325,170.0,136.0
2023-09-02 09:05:00,326,0.0,0.0
2023-09-02 09:05:00,327,0.0,0.0
2023-09-02 09:05:00,328,0.0,0.0
2023-09-02 09:05:00,329,0.0,0.0
2023-09-02 09:05:00,330,0.0,0.0
2023-09-02 09:05:00,331,816.0,816.0
2023-09-02 09:05:00,332,813.0,813.0
2023-09-02 09:05:00,333,0.0,0.0
2023-09-02 09:05:00,334,0.0,0.0
2023-09-02 09:05:00,335,0.0,0.0
2023-09-02 09:05:00,336,0.0,0.0
2023-09-02 09:05:00,337,0.0,0.0
2023-09-02 09:05:00,338,0.0,0.0
2023-09-02 09:05:00,339,0.0,0.0
2023-09-02 09:05:00,340,818.0,676.336304
2023-09-02 09:05:00,341,0.0,0.0
2023-09-02 09:05:00,342,166.0,135.0
2023-09-02 09:05:00,343,167.0,135.0
2023-09-02 09:05:00,344,0.0,0.0
2023-09-02 09:05:00,345,100.0,79.998932
2023-09-02 09:05:00,346,114.0,80.0
2023-09-02 09:05:00,347,188.0,163.0
2023-09-02 09:05:00,348,0.0,0.0
2023-09-02 09:05:00,349,0.0,0.0
2023-09-02 09:05:00,350,0.0,0.0
2023-09-02 09:05:00,351,0.0,0.0
2023-09-02 09:05:00,352,0.0,0.0
2023-09-02 09:05:00,353,0.0,0.0
2023-09-02 09:05:00,354,0.0,0.0
2023-09-02 09:05:00,355,0.0,0.0
2023-09-02 09:05:00,356,25.0,10.0
2023-09-02 09:05:00,357,0.0,0.0
2023-09-02 09:05:00,358,20.0,10.000153
2023-09-02 09:05:00,359,0.0,0.0
2023-09-02 09:05:00,360,24.999903,7.0
2023-09-02 09:05:00,361,0.0,0.0
2023-09-02 09:05:00,362,24.999903,7.0
2023-09-02 09:05:00,363,0.0,0.0
2023-09-02 09:05:00,366,0.0,0.0
2023-09-02 09:05:00,367,494.894165,479.897339
2023-09-02 09:05:00,368,0.0,0.0
2023-09-02 09:05:00,369,0.0,0.0
2023-09-02 09:05:00,370,0.0,0.0
2023-09-02 09:05:00,371,0.0,0.0
2023-09-02 09:05:00,372,0.0,0.0
2023-09-02 09:05:00,373,0.0,0.0
2023-09-02 09:05:00,374,0.0,0.0
2023-09-02 09:05:00,375,0.0,0.0
2023-09-02 09:05:00,376,0.0,0.0
2023-09-02 09:05:00,377,0.0,0.0
2023-09-02 09:05:00,378,0.0,0.0
2023-09-02 09:05:00,379,0.0,0.0
2023-09-02 09:05:00,380,0.0,0.0
2023-09-02 09:05:00,381,0.0,0.0
2023-09-02 09:05:00,382,0.0,0.0
2023-09-02 09:05:00,383,0.0,0.0
2023-09-02 09:05:00,384,0.0,0.0
2023-09-02 09:05:00,385,274.5,181.090759
2023-09-02 09:05:00,386,274.5,181.060242
2023-09-02 09:05:00,387,275.0,202.0
2023-09-02 09:05:00,388,274.0,181.319641
2023-09-02 09:05:00,389,274.0,180.755005
2023-09-02 09:05:00,390,275.0,202.0
2023-09-02 09:05:00,419,0.0,0.0
2023-09-02 09:05:00,420,0.0,0.0
2023-09-02 09:05:00,421,0.0,0.0
2023-09-02 09:05:00,422,258.0,180.0
2023-09-02 09:05:00,423,258.0,180.0
2023-09-02 09:05:00,432,283.0,216.0
2023-09-02 09:05:00,433,371.04834,254.0
2023-09-02 09:05:00,434,270.5,180.013397
2023-09-02 09:05:00,435,270.5,180.013397
2023-09-02 09:05:00,436,271.5,180.013397
2023-09-02 09:05:00,437,271.5,180.013397
2023-09-02 09:05:00,438,274.0,208.0
2023-09-02 09:05:00,439,275.0,208.0
2023-09-02 09:05:00,440,160.5,120.0
2023-09-02 09:05:00,441,160.5,120.0
2023-09-02 09:05:00,442,172.0,120.0
2023-09-02 09:05:00,443,0.0,0.0
2023-09-02 09:05:00,444,0.0,0.0
2023-09-02 09:05:00,450,0.0,0.0
2023-09-02 09:05:00,451,0.0,0.0
2023-09-02 09:05:00,452,0.0,0.0
2023-09-02 09:05:00,453,0.0,0.0
2023-09-02 09:05:00,459,385.165466,264.399994
2023-09-02 09:05:00,467,12.0,5.000153
2023-09-02 09:05:00,468,12.0,4.000366
2023-09-02 09:05:00,469,5.000153,1.600391
2023-09-02 09:05:00,471,4.596869,0.0
2023-09-02 09:05:00,472,219.0,219.0
2023-09-02 09:05:00,473,126.0,126.0
2023-09-02 09:05:00,474,222.0,207.538773
2023-09-02 09:05:00,475,126.0,115.172287
2023-09-02 09:05:00,477,0.0,0.0
2023-09-02 09:05:00,478,0.0,0.0
2023-09-02 09:05:00,479,0.0,0.0
2023-09-02 09:05:00,480,0.0,0.0
2023-09-02 09:05:00,481,0.0,0.0
2023-09-02 09:05:00,482,0.0,0.0
2023-09-02 09:05:00,485,45.0,20.00061
2023-09-02 09:05:00,486,0.0,0.0
2023-09-02 09:05:00,487,0.0,0.0
2023-09-02 09:05:00,488,21.999969,13.000565
2023-09-02 09:05:00,489,994.0,795.0
2023-09-02 09:05:00,490,997.0,795.0
2023-09-02 09:05:00,491,964.0,791.0
2023-09-02 09:05:00,492,968.0,786.0
2023-09-02 09:05:00,493,993.0,795.0
2023-09-02 09:05:00,494,0.0,0.0
2023-09-02 09:05:00,495,0.0,0.0
2023-09-02 09:05:00,496,0.0,0.0
2023-09-02 09:05:00,497,0.0,0.0
2023-09-02 09:05:00,498,400.0,240.0
2023-09-02 09:05:00,499,0.0,0.0
2023-09-02 09:05:00,501,287.5,158.003479
2023-09-02 09:05:00,502,158.0,158.0
2023-09-02 09:05:00,503,291.0,200.0
2023-09-02 09:05:00,507,139.0,59.001785
2023-09-02 09:05:00,508,139.0,106.0
2023-09-02 09:05:00,511,0.0,0.0
2023-09-02 09:05:00,512,0.0,0.0
2023-09-02 09:05:00,513,330.0,150.0
2023-09-02 09:05:00,514,138.0,120.0
2023-09-02 09:05:00,516,850.012939,749.988525
2023-09-02 09:05:00,521,577.0,577.0
2023-09-02 09:05:00,522,940.0,577.0
2023-09-02 09:05:00,523,0.0,0.0
2023-09-02 09:05:00,524,0.0,0.0
2023-09-02 09:05:00,525,0.0,0.0
2023-09-02 09:05:00,526,259.0,131.0
2023-09-02 09:05:00,527,1357.0,1058.099976
2023-09-02 09:05:00,528,259.0,131.0
2023-09-02 09:05:00,529,994.0,767.817871
2023-09-02 09:05:00,530,0.0,0.0
2023-09-02 09:05:00,533,0.0,0.0
2023-09-02 09:05:00,534,0.0,0.0
2023-09-02 09:05:00,535,0.0,0.0
2023-09-02 09:05:00,536,0.0,0.0
2023-09-02 09:05:00,537,0.0,0.0
2023-09-02 09:05:00,538,0.0,0.0
2023-09-02 09:05:00,539,333.0,168.0
2023-09-02 09:05:00,540,161.0,84.0
2023-09-02 09:05:00,541,0.0,0.0
2023-09-02 09:05:00,542,0.0,0.0
2023-09-02 09:05:00,544,1012.0,795.0
2023-09-02 09:05:00,545,1012.0,795.0
2023-09-02 09:05:00,546,355.5,355.5
2023-09-02 09:05:00,547,355.5,355.5
2023-09-02 09:05:00,548,326.0,326.0
2023-09-02 09:05:00,549,235.0,120.0
2023-09-02 09:05:00,550,116.0,90.0
2023-09-02 09:05:00,554,733.86615,733.86615
2023-09-02 09:05:00,555,0.0,0.0
2023-09-02 09:05:00,556,0.0,0.0
2023-09-02 09:05:00,557,0.0,0.0
2023-09-02 09:05:00,558,0.0,0.0
2023-09-02 09:05:00,559,0.0,0.0
2023-09-02 09:05:00,560,0.0,0.0
2023-09-02 09:10:00,1,0.0,0.0
2023-09-02 09:10:00,2,50.0,40.000244
2023-09-02 09:10:00,3,419.283417,364.991486
2023-09-02 09:10:00,4,0.0,0.0
2023-09-02 09:10:00,5,0.0,0.0
2023-09-02 09:10:00,6,419.737274,364.991486
2023-09-02 09:10:00,7,416.376434,364.991486
2023-09-02 09:10:00,8,0.0,0.0
2023-09-02 09:10:00,9,442.224945,364.917023
2023-09-02 09:10:00,10,0.0,0.0
2023-09-02 09:10:00,11,350.0,200.0
2023-09-02 09:10:00,12,0.0,0.0
2023-09-02 09:10:00,15,522.0,473.16037
2023-09-02 09:10:00,16,0.0,0.0
2023-09-02 09:10:00,17,0.0,0.0
2023-09-02 09:10:00,18,466.0,431.90094
2023-09-02 09:10:00,27,615.0,615.0
2023-09-02 09:10:00,28,0.0,0.0
2023-09-02 09:10:00,29,612.0,612.0
2023-09-02 09:10:00,33,0.0,0.0
2023-09-02 09:10:00,36,995.0,795.0
2023-09-02 09:10:00,37,987.0,795.0
2023-09-02 09:10:00,43,0.0,0.0
2023-09-02 09:10:00,46,506.0,445.009064
2023-09-02 09:10:00,47,0.0,0.0
2023-09-02 09:10:00,48,0.0,0.0
2023-09-02 09:10:00,49,410.021515,410.021515
2023-09-02 09:10:00,50,463.0,405.012726
2023-09-02 09:10:00,51,0.0,0.0
2023-09-02 09:10:00,52,0.0,0.0
2023-09-02 09:10:00,53,0.0,0.0
2023-09-02 09:10:00,54,0.0,0.0
2023-09-02 09:10:00,55,0.0,0.0
2023-09-02 09:10:00,56,0.0,0.0
2023-09-02 09:10:00,57,0.0,0.0
2023-09-02 09:10:00,58,0.0,0.0
2023-09-02 09:10:00,59,0.0,0.0
2023-09-02 09:10:00,60,0.0,0.0
2023-09-02 09:10:00,61,352.905701,352.905701
2023-09-02 09:10:00,62,0.0,0.0
2023-09-02 09:10:00,63,280.0,280.0
2023-09-02 09:10:00,64,0.0,0.0
2023-09-02 09:10:00,65,351.427887,351.427887
2023-09-02 09:10:00,66,0.0,0.0
2023-09-02 09:10:00,67,0.0,0.0
2023-09-02 09:10:00,68,334.938385,334.938385
2023-09-02 09:10:00,69,0.0,0.0
2023-09-02 09:10:00,70,850.98584,850.98584
2023-09-02 09:10:00,71,0.0,0.0
2023-09-02 09:10:00,72,44.0,25.002136
2023-09-02 09:10:00,73,0.0,0.0
2023-09-02 09:10:00,74,0.0,0.0
2023-09-02 09:10:00,75,0.0,0.0
2023-09-02 09:10:00,76,0.0,0.0
2023-09-02 09:10:00,77,0.0,0.0
2023-09-02 09:10:00,78,0.0,0.0
2023-09-02 09:10:00,79,160.0,110.005325
2023-09-02 09:10:00,80,81.5,65.0
2023-09-02 09:10:00,83,407.149994,335.272858
2023-09-02 09:10:00,84,0.0,0.0
2023-09-02 09:10:00,85,321.947662,321.947662
2023-09-02 09:10:00,86,0.0,0.0
2023-09-02 09:10:00,87,0.0,0.0
2023-09-02 09:10:00,88,329.732513,329.732513
2023-09-02 09:10:00,89,408.0,330.003937
2023-09-02 09:10:00,90,0.0,0.0
2023-09-02 09:10:00,91,812.594666,800.0
2023-09-02 09:10:00,92,706.012207,635.0
2023-09-02 09:10:00,95,0.0,0.0
2023-09-02 09:10:00,96,0.0,0.0
2023-09-02 09:10:00,97,0.0,0.0
2023-09-02 09:10:00,98,0.0,0.0
2023-09-02 09:10:00,99,0.0,0.0
2023-09-02 09:10:00,100,0.0,0.0
2023-09-02 09:10:00,101,0.0,0.0
2023-09-02 09:10:00,102,0.0,0.0
2023-09-02 09:10:00,103,0.0,0.0
2023-09-02 09:10:00,104,0.0,0.0
2023-09-02 09:10:00,105,0.0,0.0
2023-09-02 09:10:00,106,0.0,0.0
2023-09-02 09:10:00,107,0.0,0.0
2023-09-02 09:10:00,108,0.0,0.0
2023-09-02 09:10:00,112,0.0,0.0
2023-09-02 09:10:00,113,0.0,0.0
2023-09-02 09:10:00,114,0.0,0.0
2023-09-02 09:10:00,115,921.0,752.290161
2023-09-02 09:10:00,116,911.010803,750.045654
2023-09-02 09:10:00,117,100.0,60.000153
2023-09-02 09:10:00,118,100.0,60.000153
2023-09-02 09:10:00,119,100.0,60.000153
2023-09-02 09:10:00,120,100.0,60.000153
2023-09-02 09:10:00,126,11.0,8.0
2023-09-02 09:10:00,127,0.0,0.0
2023-09-02 09:10:00,128,994.0,750.0
2023-09-02 09:10:00,129,990.0,750.0
2023-09-02 09:10:00,130,0.0,0.0
2023-09-02 09:10:00,131,980.0,718.0
2023-09-02 09:10:00,132,933.0,758.0
2023-09-02 09:10:00,133,956.0,755.0
2023-09-02 09:10:00,134,0.0,0.0
2023-09-02 09:10:00,135,291.0,235.551971
2023-09-02 09:10:00,136,0.0,0.0
2023-09-02 09:10:00,137,0.0,0.0
2023-09-02 09:10:00,138,0.0,0.0
2023-09-02 09:10:00,139,287.5,200.0
2023-09-02 09:10:00,140,0.0,0.0
2023-09-02 09:10:00,141,136.0,94.0
2023-09-02 09:10:00,142,168.0,88.0
2023-09-02 09:10:00,143,168.0,89.143059
2023-09-02 09:10:00,144,175.0,104.0
2023-09-02 09:10:00,145,164.5,88.436272
2023-09-02 09:10:00,146,164.5,88.436272
2023-09-02 09:10:00,147,170.0,104.0
2023-09-02 09:10:00,150,0.0,0.0
2023-09-02 09:10:00,151,0.0,0.0
2023-09-02 09:10:00,152,0.0,0.0
2023-09-02 09:10:00,153,0.0,0.0
2023-09-02 09:10:00,154,0.0,0.0
2023-09-02 09:10:00,155,0.0,0.0
2023-09-02 09:10:00,156,391.0,340.0
2023-09-02 09:10:00,158,0.0,0.0
2023-09-02 09:10:00,159,1006.0,795.0
2023-09-02 09:10:00,160,0.0,0.0
2023-09-02 09:10:00,161,0.0,0.0
2023-09-02 09:10:00,162,300.0,220.0
2023-09-02 09:10:00,166,0.0,0.0
2023-09-02 09:10:00,167,0.0,0.0
2023-09-02 09:10:00,168,0.0,0.0
2023-09-02 09:10:00,169,0.0,0.0
2023-09-02 09:10:00,170,0.0,0.0
2023-09-02 09:10:00,171,0.0,0.0
2023-09-02 09:10:00,172,0.0,0.0
2023-09-02 09:10:00,173,0.0,0.0
2023-09-02 09:10:00,174,0.0,0.0
2023-09-02 09:10:00,175,0.0,0.0
2023-09-02 09:10:00,176,286.236908,153.710236
2023-09-02 09:10:00,177,157.0,107.0
2023-09-02 09:10:00,178,0.0,0.0
2023-09-02 09:10:00,179,0.0,0.0
2023-09-02 09:10:00,180,0.0,0.0
2023-09-02 09:10:00,181,0.0,0.0
2023-09-02 09:10:00,182,0.0,0.0
2023-09-02 09:10:00,183,0.0,0.0
2023-09-02 09:10:00,184,0.0,0.0
2023-09-02 09:10:00,185,0.0,0.0
2023-09-02 09:10:00,186,0.0,0.0
2023-09-02 09:10:00,187,157.0,115.997803
2023-09-02 09:10:00,188,157.0,115.997803
2023-09-02 09:10:00,189,181.0,120.0
2023-09-02 09:10:00,190,998.0,795.0
2023-09-02 09:10:00,191,998.0,795.0
2023-09-02 09:10:00,193,0.0,0.0
2023-09-02 09:10:00,194,0.0,0.0
2023-09-02 09:10:00,195,0.0,0.0
2023-09-02 09:10:00,196,38.115631,35.0
2023-09-02 09:10:00,197,0.0,0.0
2023-09-02 09:10:00,198,0.0,0.0
2023-09-02 09:10:00,200,0.0,0.0
2023-09-02 09:10:00,207,0.0,0.0
2023-09-02 09:10:00,208,0.0,0.0
2023-09-02 09:10:00,209,0.0,0.0
2023-09-02 09:10:00,210,0.0,0.0
2023-09-02 09:10:00,211,0.0,0.0
2023-09-02 09:10:00,212,0.0,0.0
2023-09-02 09:10:00,213,0.0,0.0
2023-09-02 09:10:00,214,0.0,0.0
2023-09-02 09:10:00,215,73.333336,67.0
2023-09-02 09:10:00,216,38.0,37.0
2023-09-02 09:10:00,217,23.5,20.99826
2023-09-02 09:10:00,218,23.5,20.99826
2023-09-02 09:10:00,219,23.5,20.99826
2023-09-02 09:10:00,220,23.5,20.99826
2023-09-02 09:10:00,231,0.0,0.0
2023-09-02 09:10:00,232,0.0,0.0
2023-09-02 09:10:00,233,0.0,0.0
2023-09-02 09:10:00,234,0.0,0.0
2023-09-02 09:10:00,237,0.0,0.0
2023-09-02 09:10:00,238,0.0,0.0
2023-09-02 09:10:00,240,280.0,200.0
2023-09-02 09:10:00,241,142.0,100.0
2023-09-02 09:10:00,242,0.0,0.0
2023-09-02 09:10:00,243,0.0,0.0
2023-09-02 09:10:00,244,0.0,0.0
2023-09-02 09:10:00,247,0.0,0.0
2023-09-02 09:10:00,248,0.0,0.0
2023-09-02 09:10:00,249,160.0,99.498901
2023-09-02 09:10:00,250,160.0,99.334106
2023-09-02 09:10:00,251,160.0,99.553833
2023-09-02 09:10:00,252,255.0,195.0
2023-09-02 09:10:00,253,0.0,0.0
2023-09-02 09:10:00,254,0.0,0.0
2023-09-02 09:10:00,255,245.0,167.0
2023-09-02 09:10:00,256,245.0,167.0
2023-09-02 09:10:00,257,264.0,216.0
2023-09-02 09:10:00,258,277.5,162.007477
2023-09-02 09:10:00,259,277.5,162.007477
2023-09-02 09:10:00,260,274.0,208.0
2023-09-02 09:10:00,264,10.000229,5.000229
2023-09-02 09:10:00,265,10.000229,5.000229
2023-09-02 09:10:00,266,300.0,230.0
2023-09-02 09:10:00,267,0.0,0.0
2023-09-02 09:10:00,268,0.0,0.0
2023-09-02 09:10:00,269,0.0,0.0
2023-09-02 09:10:00,270,0.0,0.0
2023-09-02 09:10:00,271,0.0,0.0
2023-09-02 09:10:00,272,0.0,0.0
2023-09-02 09:10:00,273,0.0,0.0
2023-09-02 09:10:00,274,0.0,0.0
2023-09-02 09:10:00,275,0.0,0.0
2023-09-02 09:10:00,276,0.0,0.0
2023-09-02 09:10:00,277,0.0,0.0
2023-09-02 09:10:00,278,0.0,0.0
2023-09-02 09:10:00,279,0.0,0.0
2023-09-02 09:10:00,280,0.0,0.0
2023-09-02 09:10:00,281,0.0,0.0
2023-09-02 09:10:00,282,0.0,0.0
2023-09-02 09:10:00,283,0.0,0.0
2023-09-02 09:10:00,284,0.0,0.0
2023-09-02 09:10:00,285,0.0,0.0
2023-09-02 09:10:00,286,0.0,0.0
2023-09-02 09:10:00,287,0.0,0.0
2023-09-02 09:10:00,288,0.0,0.0
2023-09-02 09:10:00,289,0.0,0.0
2023-09-02 09:10:00,290,0.0,0.0
2023-09-02 09:10:00,291,0.0,0.0
2023-09-02 09:10:00,292,0.0,0.0
2023-09-02 09:10:00,293,0.0,0.0
2023-09-02 09:10:00,294,0.0,0.0
2023-09-02 09:10:00,299,0.0,0.0
2023-09-02 09:10:00,300,0.0,0.0
2023-09-02 09:10:00,301,173.5,123.99823
2023-09-02 09:10:00,302,0.0,0.0
2023-09-02 09:10:00,303,0.0,0.0
2023-09-02 09:10:00,304,0.0,0.0
2023-09-02 09:10:00,305,311.606934,215.001404
2023-09-02 09:10:00,306,0.0,0.0
2023-09-02 09:10:00,307,297.549805,200.004578
2023-09-02 09:10:00,308,41.772522,0.0
2023-09-02 09:10:00,309,41.604671,0.0
2023-09-02 09:10:00,310,0.0,0.0
2023-09-02 09:10:00,311,0.0,0.0
2023-09-02 09:10:00,312,0.0,0.0
2023-09-02 09:10:00,313,0.0,0.0
2023-09-02 09:10:00,314,0.0,0.0
2023-09-02 09:10:00,315,0.0,0.0
2023-09-02 09:10:00,316,0.0,0.0
2023-09-02 09:10:00,317,0.0,0.0
2023-09-02 09:10:00,318,0.0,0.0
2023-09-02 09:10:00,319,0.0,0.0
2023-09-02 09:10:00,320,154.0,122.0
2023-09-02 09:10:00,321,0.0,0.0
2023-09-02 09:10:00,322,0.0,0.0
2023-09-02 09:10:00,323,158.0,122.0
2023-09-02 09:10:00,324,158.0,122.0
2023-09-02 09:10:00,325,170.0,136.0
2023-09-02 09:10:00,326,0.0,0.0
2023-09-02 09:10:00,327,0.0,0.0
2023-09-02 09:10:00,328,0.0,0.0
2023-09-02 09:10:00,329,0.0,0.0
2023-09-02 09:10:00,330,0.0,0.0
2023-09-02 09:10:00,331,816.0,816.0
2023-09-02 09:10:00,332,813.0,813.0
2023-09-02 09:10:00,333,0.0,0.0
2023-09-02 09:10:00,334,0.0,0.0
2023-09-02 09:10:00,335,0.0,0.0
2023-09-02 09:10:00,336,0.0,0.0
2023-09-02 09:10:00,337,0.0,0.0
2023-09-02 09:10:00,338,0.0,0.0
2023-09-02 09:10:00,339,0.0,0.0
2023-09-02 09:10:00,340,818.0,676.08728
2023-09-02 09:10:00,341,0.0,0.0
2023-09-02 09:10:00,342,166.0,135.0
2023-09-02 09:10:00,343,167.0,135.0
2023-09-02 09:10:00,344,0.0,0.0
2023-09-02 09:10:00,345,100.0,79.998932
2023-09-02 09:10:00,346,114.0,80.0
2023-09-02 09:10:00,347,188.0,163.0
2023-09-02 09:10:00,348,0.0,0.0
2023-09-02 09:10:00,349,0.0,0.0
2023-09-02 09:10:00,350,0.0,0.0
2023-09-02 09:10:00,351,0.0,0.0
2023-09-02 09:10:00,352,0.0,0.0
2023-09-02 09:10:00,353,0.0,0.0
2023-09-02 09:10:00,354,0.0,0.0
2023-09-02 09:10:00,355,0.0,0.0
2023-09-02 09:10:00,356,25.0,10.0
2023-09-02 09:10:00,357,0.0,0.0
2023-09-02 09:10:00,358,20.0,10.000153
2023-09-02 09:10:00,359,0.0,0.0
2023-09-02 09:10:00,360,24.999903,7.0
2023-09-02 09:10:00,361,0.0,0.0
2023-09-02 09:10:00,362,24.999903,7.0
2023-09-02 09:10:00,363,0.0,0.0
2023-09-02 09:10:00,366,0.0,0.0
2023-09-02 09:10:00,367,495.094116,479.897339
2023-09-02 09:10:00,368,0.0,0.0
2023-09-02 09:10:00,369,0.0,0.0
2023-09-02 09:10:00,370,0.0,0.0
2023-09-02 09:10:00,371,0.0,0.0
2023-09-02 09:10:00,372,0.0,0.0
2023-09-02 09:10:00,373,0.0,0.0
2023-09-02 09:10:00,374,0.0,0.0
2023-09-02 09:10:00,375,0.0,0.0
2023-09-02 09:10:00,376,0.0,0.0
2023-09-02 09:10:00,377,0.0,0.0
2023-09-02 09:10:00,378,0.0,0.0
2023-09-02 09:10:00,379,0.0,0.0
2023-09-02 09:10:00,380,0.0,0.0
2023-09-02 09:10:00,381,0.0,0.0
2023-09-02 09:10:00,382,0.0,0.0
2023-09-02 09:10:00,383,0.0,0.0
2023-09-02 09:10:00,384,0.0,0.0
2023-09-02 09:10:00,385,274.5,181.044983
2023-09-02 09:10:00,386,274.5,181.685852
2023-09-02 09:10:00,387,275.0,202.0
2023-09-02 09:10:00,388,274.0,181.319641
2023-09-02 09:10:00,389,274.0,180.755005
2023-09-02 09:10:00,390,275.0,202.0
2023-09-02 09:10:00,419,0.0,0.0
2023-09-02 09:10:00,420,0.0,0.0
2023-09-02 09:10:00,421,0.0,0.0
2023-09-02 09:10:00,422,258.0,180.0
2023-09-02 09:10:00,423,258.0,180.0
2023-09-02 09:10:00,432,283.0,216.0
2023-09-02 09:10:00,433,374.415894,254.0
2023-09-02 09:10:00,434,270.5,180.013397
2023-09-02 09:10:00,435,270.5,180.013397
2023-09-02 09:10:00,436,271.5,232.06665
2023-09-02 09:10:00,437,271.5,232.06665
2023-09-02 09:10:00,438,274.0,208.0
2023-09-02 09:10:00,439,275.0,246.121078
2023-09-02 09:10:00,440,160.5,120.0
2023-09-02 09:10:00,441,160.5,120.0
2023-09-02 09:10:00,442,172.0,120.0
2023-09-02 09:10:00,443,0.0,0.0
2023-09-02 09:10:00,444,0.0,0.0
2023-09-02 09:10:00,450,0.0,0.0
2023-09-02 09:10:00,451,0.0,0.0
2023-09-02 09:10:00,452,0.0,0.0
2023-09-02 09:10:00,453,0.0,0.0
2023-09-02 09:10:00,459,385.530487,264.399994
2023-09-02 09:10:00,467,12.0,5.000153
2023-09-02 09:10:00,468,12.0,4.000366
2023-09-02 09:10:00,469,5.000153,1.600391
2023-09-02 09:10:00,471,4.131045,0.0
2023-09-02 09:10:00,472,219.0,219.0
2023-09-02 09:10:00,473,126.0,126.0
2023-09-02 09:10:00,474,222.0,222.0
2023-09-02 09:10:00,475,126.0,126.0
2023-09-02 09:10:00,477,0.0,0.0
2023-09-02 09:10:00,478,0.0,0.0
2023-09-02 09:10:00,479,0.0,0.0
2023-09-02 09:10:00,480,0.0,0.0
2023-09-02 09:10:00,481,0.0,0.0
2023-09-02 09:10:00,482,0.0,0.0
2023-09-02 09:10:00,485,45.0,20.00061
2023-09-02 09:10:00,486,0.0,0.0
2023-09-02 09:10:00,487,0.0,0.0
2023-09-02 09:10:00,488,21.999969,13.000565
2023-09-02 09:10:00,489,994.0,795.0
2023-09-02 09:10:00,490,997.0,795.0
2023-09-02 09:10:00,491,964.0,791.0
2023-09-02 09:10:00,492,968.0,786.0
2023-09-02 09:10:00,493,991.0,795.0
2023-09-02 09:10:00,494,0.0,0.0
2023-09-02 09:10:00,495,0.0,0.0
2023-09-02 09:10:00,496,0.0,0.0
2023-09-02 09:10:00,497,0.0,0.0
2023-09-02 09:10:00,498,400.0,240.0
2023-09-02 09:10:00,499,0.0,0.0
2023-09-02 09:10:00,501,287.5,158.003479
2023-09-02 09:10:00,502,165.065552,165.065552
2023-09-02 09:10:00,503,291.0,200.0
2023-09-02 09:10:00,507,139.0,59.001785
2023-09-02 09:10:00,508,139.0,106.0
2023-09-02 09:10:00,511,0.0,0.0
2023-09-02 09:10:00,512,0.0,0.0
2023-09-02 09:10:00,513,330.0,150.0
2023-09-02 09:10:00,514,138.0,120.0
2023-09-02 09:10:00,516,850.012939,749.988525
2023-09-02 09:10:00,521,577.0,577.0
2023-09-02 09:10:00,522,940.0,577.0
2023-09-02 09:10:00,523,0.0,0.0
2023-09-02 09:10:00,524,0.0,0.0
2023-09-02 09:10:00,525,0.0,0.0
2023-09-02 09:10:00,526,259.0,131.0
2023-09-02 09:10:00,527,1357.0,1058.099976
2023-09-02 09:10:00,528,259.0,131.0
2023-09-02 09:10:00,529,994.0,779.354004
2023-09-02 09:10:00,530,0.0,0.0
2023-09-02 09:10:00,533,0.0,0.0
2023-09-02 09:10:00,534,0.0,0.0
2023-09-02 09:10:00,535,0.0,0.0
2023-09-02 09:10:00,536,0.0,0.0
2023-09-02 09:10:00,537,0.0,0.0
2023-09-02 09:10:00,538,0.0,0.0
2023-09-02 09:10:00,539,333.0,168.0
2023-09-02 09:10:00,540,161.0,84.0
2023-09-02 09:10:00,541,0.0,0.0
2023-09-02 09:10:00,542,0.0,0.0
2023-09-02 09:10:00,544,1012.0,795.0
2023-09-02 09:10:00,545,1012.0,795.0
2023-09-02 09:10:00,546,355.5,355.5
2023-09-02 09:10:00,547,355.5,355.5
2023-09-02 09:10:00,548,326.0,326.0
2023-09-02 09:10:00,549,235.0,120.0
2023-09-02 09:10:00,550,116.0,90.0
2023-09-02 09:10:00,554,723.545288,723.545288
2023-09-02 09:10:00,555,0.0,0.0
2023-09-02 09:10:00,556,0.0,0.0
2023-09-02 09:10:00,557,0.0,0.0
2023-09-02 09:10:00,558,0.0,0.0
2023-09-02 09:10:00,559,0.0,0.0
2023-09-02 09:10:00,560,0.0,0.0
2023-09-02 09:15:00,1,0.0,0.0
2023-09-02 09:15:00,2,50.0,40.000244
2023-09-02 09:15:00,3,399.907257,364.991486
2023-09-02 09:15:00,4,0.0,0.0
2023-09-02 09:15:00,5,0.0,0.0
2023-09-02 09:15:00,6,411.069672,364.991486
2023-09-02 09:15:00,7,405.584595,364.991486
2023-09-02 09:15:00,8,0.0,0.0
2023-09-02 09:15:00,9,429.20285,364.892242
2023-09-02 09:15:00,10,0.0,0.0
2023-09-02 09:15:00,11,350.0,200.0
2023-09-02 09:15:00,12,0.0,0.0
2023-09-02 09:15:00,15,522.0,474.38501
2023-09-02 09:15:00,16,0.0,0.0
2023-09-02 09:15:00,17,0.0,0.0
2023-09-02 09:15:00,18,466.0,427.118042
2023-09-02 09:15:00,27,615.0,615.0
2023-09-02 09:15:00,28,0.0,0.0
2023-09-02 09:15:00,29,612.0,612.0
2023-09-02 09:15:00,33,0.0,0.0
2023-09-02 09:15:00,36,995.0,795.0
2023-09-02 09:15:00,37,987.0,795.0
2023-09-02 09:15:00,43,48.929771,0.0
2023-09-02 09:15:00,46,445.009064,445.009064
2023-09-02 09:15:00,47,0.0,0.0
2023-09-02 09:15:00,48,0.0,0.0
2023-09-02 09:15:00,49,410.021515,410.021515
2023-09-02 09:15:00,50,456.440735,405.012726
2023-09-02 09:15:00,51,0.0,0.0
2023-09-02 09:15:00,52,0.0,0.0
2023-09-02 09:15:00,53,0.0,0.0
2023-09-02 09:15:00,54,0.0,0.0
2023-09-02 09:15:00,55,0.0,0.0
2023-09-02 09:15:00,56,0.0,0.0
2023-09-02 09:15:00,57,0.0,0.0
2023-09-02 09:15:00,58,0.0,0.0
2023-09-02 09:15:00,59,0.0,0.0
2023-09-02 09:15:00,60,0.0,0.0
2023-09-02 09:15:00,61,350.030701,350.030701
2023-09-02 09:15:00,62,0.0,0.0
2023-09-02 09:15:00,63,280.0,280.0
2023-09-02 09:15:00,64,0.0,0.0
2023-09-02 09:15:00,65,351.006378,351.006378
2023-09-02 09:15:00,66,0.0,0.0
2023-09-02 09:15:00,67,0.0,0.0
2023-09-02 09:15:00,68,334.938385,334.938385
2023-09-02 09:15:00,69,0.0,0.0
2023-09-02 09:15:00,70,850.756836,850.756836
2023-09-02 09:15:00,71,0.0,0.0
2023-09-02 09:15:00,72,44.0,25.002136
2023-09-02 09:15:00,73,0.0,0.0
2023-09-02 09:15:00,74,0.0,0.0
2023-09-02 09:15:00,75,0.0,0.0
2023-09-02 09:15:00,76,0.0,0.0
2023-09-02 09:15:00,77,0.0,0.0
2023-09-02 09:15:00,78,0.0,0.0
2023-09-02 09:15:00,79,160.0,110.005325
2023-09-02 09:15:00,80,81.5,65.0
2023-09-02 09:15:00,83,330.377655,330.377655
2023-09-02 09:15:00,84,0.0,0.0
2023-09-02 09:15:00,85,320.509277,320.509277
2023-09-02 09:15:00,86,0.0,0.0
2023-09-02 09:15:00,87,0.0,0.0
2023-09-02 09:15:00,88,329.757294,329.757294
2023-09-02 09:15:00,89,408.0,330.003937
2023-09-02 09:15:00,90,0.0,0.0
2023-09-02 09:15:00,91,800.0,800.0
2023-09-02 09:15:00,92,705.920654,635.0
2023-09-02 09:15:00,95,0.0,0.0
2023-09-02 09:15:00,96,0.0,0.0
2023-09-02 09:15:00,97,0.0,0.0
2023-09-02 09:15:00,98,0.0,0.0
2023-09-02 09:15:00,99,0.0,0.0
2023-09-02 09:15:00,100,0.0,0.0
2023-09-02 09:15:00,101,0.0,0.0
2023-09-02 09:15:00,102,0.0,0.0
2023-09-02 09:15:00,103,0.0,0.0
2023-09-02 09:15:00,104,0.0,0.0
2023-09-02 09:15:00,105,0.0,0.0
2023-09-02 09:15:00,106,0.0,0.0
2023-09-02 09:15:00,107,0.0,0.0
2023-09-02 09:15:00,108,0.0,0.0
2023-09-02 09:15:00,112,0.0,0.0
2023-09-02 09:15:00,113,0.0,0.0
2023-09-02 09:15:00,114,0.0,0.0
2023-09-02 09:15:00,115,921.0,750.045654
2023-09-02 09:15:00,116,911.010803,750.045654
2023-09-02 09:15:00,117,100.0,60.000153
2023-09-02 09:15:00,118,100.0,60.000153
2023-09-02 09:15:00,119,100.0,60.000153
2023-09-02 09:15:00,120,100.0,60.000153
2023-09-02 09:15:00,126,11.0,8.0
2023-09-02 09:15:00,127,0.0,0.0
2023-09-02 09:15:00,128,994.0,750.0
2023-09-02 09:15:00,129,990.0,750.0
2023-09-02 09:15:00,130,0.0,0.0
2023-09-02 09:15:00,131,980.0,718.0
2023-09-02 09:15:00,132,933.0,758.0
2023-09-02 09:15:00,133,956.0,755.0
2023-09-02 09:15:00,134,0.0,0.0
2023-09-02 09:15:00,135,291.0,231.039764
2023-09-02 09:15:00,136,0.0,0.0
2023-09-02 09:15:00,137,0.0,0.0
2023-09-02 09:15:00,138,0.0,0.0
2023-09-02 09:15:00,139,287.5,200.0
2023-09-02 09:15:00,140,0.0,0.0
2023-09-02 09:15:00,141,136.0,94.0
2023-09-02 09:15:00,142,168.0,88.0
2023-09-02 09:15:00,143,168.0,88.907463
2023-09-02 09:15:00,144,175.0,104.0
2023-09-02 09:15:00,145,164.5,88.436272
2023-09-02 09:15:00,146,164.5,88.436272
2023-09-02 09:15:00,147,170.0,104.0
2023-09-02 09:15:00,150,0.0,0.0
2023-09-02 09:15:00,151,0.0,0.0
2023-09-02 09:15:00,152,0.0,0.0
2023-09-02 09:15:00,153,0.0,0.0
2023-09-02 09:15:00,154,0.0,0.0
2023-09-02 09:15:00,155,0.0,0.0
2023-09-02 09:15:00,156,391.0,340.0
2023-09-02 09:15:00,158,0.0,0.0
2023-09-02 09:15:00,159,1006.0,795.0
2023-09-02 09:15:00,160,0.0,0.0
2023-09-02 09:15:00,161,0.0,0.0
2023-09-02 09:15:00,162,300.0,220.0
2023-09-02 09:15:00,166,0.0,0.0
2023-09-02 09:15:00,167,0.0,0.0
2023-09-02 09:15:00,168,0.0,0.0
2023-09-02 09:15:00,169,0.0,0.0
2023-09-02 09:15:00,170,0.0,0.0
2023-09-02 09:15:00,171,0.0,0.0
2023-09-02 09:15:00,172,0.0,0.0
2023-09-02 09:15:00,173,0.0,0.0
2023-09-02 09:15:00,174,0.0,0.0
2023-09-02 09:15:00,175,0.0,0.0
2023-09-02 09:15:00,176,286.160614,153.633942
2023-09-02 09:15:00,177,157.0,107.0
2023-09-02 09:15:00,178,0.0,0.0
2023-09-02 09:15:00,179,0.0,0.0
2023-09-02 09:15:00,180,0.0,0.0
2023-09-02 09:15:00,181,0.0,0.0
2023-09-02 09:15:00,182,0.0,0.0
2023-09-02 09:15:00,183,0.0,0.0
2023-09-02 09:15:00,184,0.0,0.0
2023-09-02 09:15:00,185,0.0,0.0
2023-09-02 09:15:00,186,0.0,0.0
2023-09-02 09:15:00,187,157.0,115.997803
2023-09-02 09:15:00,188,157.0,115.997803
2023-09-02 09:15:00,189,181.0,120.0
2023-09-02 09:15:00,190,998.0,795.0
2023-09-02 09:15:00,191,998.0,795.0
2023-09-02 09:15:00,193,0.0,0.0
2023-09-02 09:15:00,194,0.0,0.0
2023-09-02 09:15:00,195,0.0,0.0
2023-09-02 09:15:00,196,38.115631,35.0
2023-09-02 09:15:00,197,0.0,0.0
2023-09-02 09:15:00,198,0.0,0.0
2023-09-02 09:15:00,200,0.0,0.0
2023-09-02 09:15:00,207,0.0,0.0
2023-09-02 09:15:00,208,0.0,0.0
2023-09-02 09:15:00,209,0.0,0.0
2023-09-02 09:15:00,210,0.0,0.0
2023-09-02 09:15:00,211,0.0,0.0
2023-09-02 09:15:00,212,0.0,0.0
2023-09-02 09:15:00,213,0.0,0.0
2023-09-02 09:15:00,214,0.0,0.0
2023-09-02 09:15:00,215,73.333336,67.0
2023-09-02 09:15:00,216,38.0,37.0
2023-09-02 09:15:00,217,23.5,20.99826
2023-09-02 09:15:00,218,23.5,20.99826
2023-09-02 09:15:00,219,23.5,20.99826
2023-09-02 09:15:00,220,23.5,20.99826
2023-09-02 09:15:00,231,0.0,0.0
2023-09-02 09:15:00,232,0.0,0.0
2023-09-02 09:15:00,233,0.0,0.0
2023-09-02 09:15:00,234,0.0,0.0
2023-09-02 09:15:00,237,0.0,0.0
2023-09-02 09:15:00,238,0.0,0.0
2023-09-02 09:15:00,240,280.0,200.0
2023-09-02 09:15:00,241,142.0,100.0
2023-09-02 09:15:00,242,0.0,0.0
2023-09-02 09:15:00,243,0.0,0.0
2023-09-02 09:15:00,244,0.0,0.0
2023-09-02 09:15:00,247,0.0,0.0
2023-09-02 09:15:00,248,0.0,0.0
2023-09-02 09:15:00,249,160.0,99.46228
2023-09-02 09:15:00,250,160.0,99.334106
2023-09-02 09:15:00,251,160.0,99.553833
2023-09-02 09:15:00,252,255.0,195.0
2023-09-02 09:15:00,253,0.0,0.0
2023-09-02 09:15:00,254,0.0,0.0
2023-09-02 09:15:00,255,245.0,167.0
2023-09-02 09:15:00,256,245.0,167.0
2023-09-02 09:15:00,257,264.0,216.0
2023-09-02 09:15:00,258,277.5,162.007477
2023-09-02 09:15:00,259,277.5,162.007477
2023-09-02 09:15:00,260,274.0,208.0
2023-09-02 09:15:00,264,10.000229,5.000229
2023-09-02 09:15:00,265,10.000229,5.000229
2023-09-02 09:15:00,266,300.0,230.0
2023-09-02 09:15:00,267,0.0,0.0
2023-09-02 09:15:00,268,0.0,0.0
2023-09-02 09:15:00,269,0.0,0.0
2023-09-02 09:15:00,270,0.0,0.0
2023-09-02 09:15:00,271,0.0,0.0
2023-09-02 09:15:00,272,0.0,0.0
2023-09-02 09:15:00,273,0.0,0.0
2023-09-02 09:15:00,274,0.0,0.0
2023-09-02 09:15:00,275,0.0,0.0
2023-09-02 09:15:00,276,0.0,0.0
2023-09-02 09:15:00,277,0.0,0.0
2023-09-02 09:15:00,278,0.0,0.0
2023-09-02 09:15:00,279,0.0,0.0
2023-09-02 09:15:00,280,0.0,0.0
2023-09-02 09:15:00,281,0.0,0.0
2023-09-02 09:15:00,282,0.0,0.0
2023-09-02 09:15:00,283,0.0,0.0
2023-09-02 09:15:00,284,0.0,0.0
2023-09-02 09:15:00,285,0.0,0.0
2023-09-02 09:15:00,286,0.0,0.0
2023-09-02 09:15:00,287,0.0,0.0
2023-09-02 09:15:00,288,0.0,0.0
2023-09-02 09:15:00,289,0.0,0.0
2023-09-02 09:15:00,290,0.0,0.0
2023-09-02 09:15:00,291,0.0,0.0
2023-09-02 09:15:00,292,0.0,0.0
2023-09-02 09:15:00,293,0.0,0.0
2023-09-02 09:15:00,294,0.0,0.0
2023-09-02 09:15:00,299,0.0,0.0
2023-09-02 09:15:00,300,0.0,0.0
2023-09-02 09:15:00,301,173.5,123.99823
2023-09-02 09:15:00,302,0.0,0.0
2023-09-02 09:15:00,303,0.0,0.0
2023-09-02 09:15:00,304,0.0,0.0
2023-09-02 09:15:00,305,309.17926,215.001404
2023-09-02 09:15:00,306,0.0,0.0
2023-09-02 09:15:00,307,297.388336,200.004578
2023-09-02 09:15:00,308,45.344887,0.0
2023-09-02 09:15:00,309,144.0,117.0
2023-09-02 09:15:00,310,14.012397,0.0
2023-09-02 09:15:00,311,0.0,0.0
2023-09-02 09:15:00,312,0.0,0.0
2023-09-02 09:15:00,313,0.0,0.0
2023-09-02 09:15:00,314,0.0,0.0
2023-09-02 09:15:00,315,0.0,0.0
2023-09-02 09:15:00,316,0.0,0.0
2023-09-02 09:15:00,317,0.0,0.0
2023-09-02 09:15:00,318,0.0,0.0
2023-09-02 09:15:00,319,0.0,0.0
2023-09-02 09:15:00,320,154.0,122.0
2023-09-02 09:15:00,321,0.0,0.0
2023-09-02 09:15:00,322,0.0,0.0
2023-09-02 09:15:00,323,158.0,122.0
2023-09-02 09:15:00,324,158.0,122.0
2023-09-02 09:15:00,325,170.0,136.0
2023-09-02 09:15:00,326,0.0,0.0
2023-09-02 09:15:00,327,0.0,0.0
2023-09-02 09:15:00,328,0.0,0.0
2023-09-02 09:15:00,329,0.0,0.0
2023-09-02 09:15:00,330,0.0,0.0
2023-09-02 09:15:00,331,816.0,816.0
2023-09-02 09:15:00,332,813.0,813.0
2023-09-02 09:15:00,333,0.0,0.0
2023-09-02 09:15:00,334,0.0,0.0
2023-09-02 09:15:00,335,0.0,0.0
2023-09-02 09:15:00,336,0.0,0.0
2023-09-02 09:15:00,337,0.0,0.0
2023-09-02 09:15:00,338,0.0,0.0
2023-09-02 09:15:00,339,0.0,0.0
2023-09-02 09:15:00,340,818.0,676.128784
2023-09-02 09:15:00,341,0.0,0.0
2023-09-02 09:15:00,342,166.0,135.0
2023-09-02 09:15:00,343,167.0,135.0
2023-09-02 09:15:00,344,0.0,0.0
2023-09-02 09:15:00,345,100.0,79.998932
2023-09-02 09:15:00,346,114.0,80.0
2023-09-02 09:15:00,347,188.0,163.0
2023-09-02 09:15:00,348,0.0,0.0
2023-09-02 09:15:00,349,0.0,0.0
2023-09-02 09:15:00,350,0.0,0.0
2023-09-02 09:15:00,351,0.0,0.0
2023-09-02 09:15:00,352,0.0,0.0
2023-09-02 09:15:00,353,0.0,0.0
2023-09-02 09:15:00,354,0.0,0.0
2023-09-02 09:15:00,355,0.0,0.0
2023-09-02 09:15:00,356,25.0,10.0
2023-09-02 09:15:00,357,0.0,0.0
2023-09-02 09:15:00,358,20.0,10.000153
2023-09-02 09:15:00,359,0.0,0.0
2023-09-02 09:15:00,360,24.999903,7.0
2023-09-02 09:15:00,361,0.0,0.0
2023-09-02 09:15:00,362,24.999903,7.0
2023-09-02 09:15:00,363,0.0,0.0
2023-09-02 09:15:00,366,0.0,0.0
2023-09-02 09:15:00,367,494.194214,479.897339
2023-09-02 09:15:00,368,0.0,0.0
2023-09-02 09:15:00,369,0.0,0.0
2023-09-02 09:15:00,370,0.0,0.0
2023-09-02 09:15:00,371,0.0,0.0
2023-09-02 09:15:00,372,0.0,0.0
2023-09-02 09:15:00,373,0.0,0.0
2023-09-02 09:15:00,374,0.0,0.0
2023-09-02 09:15:00,375,0.0,0.0
2023-09-02 09:15:00,376,0.0,0.0
2023-09-02 09:15:00,377,0.0,0.0
2023-09-02 09:15:00,378,0.0,0.0
2023-09-02 09:15:00,379,0.0,0.0
2023-09-02 09:15:00,380,0.0,0.0
2023-09-02 09:15:00,381,0.0,0.0
2023-09-02 09:15:00,382,0.0,0.0
2023-09-02 09:15:00,383,0.0,0.0
2023-09-02 09:15:00,384,0.0,0.0
2023-09-02 09:15:00,385,274.5,181.044983
2023-09-02 09:15:00,386,274.5,181.3349
2023-09-02 09:15:00,387,275.0,202.0
2023-09-02 09:15:00,388,274.0,181.319641
2023-09-02 09:15:00,389,274.0,180.755005
2023-09-02 09:15:00,390,275.0,202.0
2023-09-02 09:15:00,419,0.0,0.0
2023-09-02 09:15:00,420,0.0,0.0
2023-09-02 09:15:00,421,0.0,0.0
2023-09-02 09:15:00,422,258.0,180.0
2023-09-02 09:15:00,423,258.0,180.0
2023-09-02 09:15:00,432,283.0,216.0
2023-09-02 09:15:00,433,371.042297,254.0
2023-09-02 09:15:00,434,270.5,207.173294
2023-09-02 09:15:00,435,270.5,207.173294
2023-09-02 09:15:00,436,271.5,271.5
2023-09-02 09:15:00,437,271.5,271.5
2023-09-02 09:15:00,438,274.0,227.81015
2023-09-02 09:15:00,439,275.0,275.0
2023-09-02 09:15:00,440,160.5,120.0
2023-09-02 09:15:00,441,160.5,120.0
2023-09-02 09:15:00,442,172.0,120.0
2023-09-02 09:15:00,443,0.0,0.0
2023-09-02 09:15:00,444,0.0,0.0
2023-09-02 09:15:00,450,0.0,0.0
2023-09-02 09:15:00,451,0.0,0.0
2023-09-02 09:15:00,452,0.0,0.0
2023-09-02 09:15:00,453,0.0,0.0
2023-09-02 09:15:00,459,383.802002,264.399994
2023-09-02 09:15:00,467,12.0,5.000153
2023-09-02 09:15:00,468,12.0,4.000366
2023-09-02 09:15:00,469,5.000153,1.600391
2023-09-02 09:15:00,471,4.436374,0.0
2023-09-02 09:15:00,472,219.0,219.0
2023-09-02 09:15:00,473,126.0,126.0
2023-09-02 09:15:00,474,222.0,222.0
2023-09-02 09:15:00,475,126.0,126.0
2023-09-02 09:15:00,477,0.0,0.0
2023-09-02 09:15:00,478,22.470905,0.0
2023-09-02 09:15:00,479,0.0,0.0
2023-09-02 09:15:00,480,0.0,0.0
2023-09-02 09:15:00,481,0.0,0.0
2023-09-02 09:15:00,482,0.0,0.0
2023-09-02 09:15:00,485,45.0,20.00061
2023-09-02 09:15:00,486,0.0,0.0
2023-09-02 09:15:00,487,0.0,0.0
2023-09-02 09:15:00,488,21.999969,13.000565
2023-09-02 09:15:00,489,994.0,795.0
2023-09-02 09:15:00,490,997.0,795.0
2023-09-02 09:15:00,491,964.0,791.0
2023-09-02 09:15:00,492,968.0,786.0
2023-09-02 09:15:00,493,991.0,795.0
2023-09-02 09:15:00,494,0.0,0.0
2023-09-02 09:15:00,495,0.0,0.0
2023-09-02 09:15:00,496,0.0,0.0
2023-09-02 09:15:00,497,0.0,0.0
2023-09-02 09:15:00,498,400.0,240.0
2023-09-02 09:15:00,499,0.0,0.0
2023-09-02 09:15:00,501,287.5,158.003479
2023-09-02 09:15:00,502,175.823242,175.823242
2023-09-02 09:15:00,503,291.0,200.0
2023-09-02 09:15:00,507,139.0,59.001785
2023-09-02 09:15:00,508,139.0,106.0
2023-09-02 09:15:00,511,0.0,0.0
2023-09-02 09:15:00,512,0.0,0.0
2023-09-02 09:15:00,513,330.0,150.0
2023-09-02 09:15:00,514,138.0,120.0
2023-09-02 09:15:00,516,850.012939,749.988525
2023-09-02 09:15:00,521,577.0,577.0
2023-09-02 09:15:00,522,940.0,577.0
2023-09-02 09:15:00,523,0.0,0.0
2023-09-02 09:15:00,524,0.0,0.0
2023-09-02 09:15:00,525,0.0,0.0
2023-09-02 09:15:00,526,259.0,131.0
2023-09-02 09:15:00,527,1357.0,1058.099976
2023-09-02 09:15:00,528,259.0,131.0
2023-09-02 09:15:00,529,994.0,753.233582
2023-09-02 09:15:00,530,0.0,0.0
2023-09-02 09:15:00,533,0.0,0.0
2023-09-02 09:15:00,534,0.0,0.0
2023-09-02 09:15:00,535,0.0,0.0
2023-09-02 09:15:00,536,0.0,0.0
2023-09-02 09:15:00,537,0.0,0.0
2023-09-02 09:15:00,538,0.0,0.0
2023-09-02 09:15:00,539,333.0,168.0
2023-09-02 09:15:00,540,161.0,84.0
2023-09-02 09:15:00,541,0.0,0.0
2023-09-02 09:15:00,542,0.0,0.0
2023-09-02 09:15:00,544,1012.0,795.0
2023-09-02 09:15:00,545,1012.0,795.0
2023-09-02 09:15:00,546,355.5,355.5
2023-09-02 09:15:00,547,355.5,355.5
2023-09-02 09:15:00,548,326.0,326.0
2023-09-02 09:15:00,549,235.0,120.0
2023-09-02 09:15:00,550,116.0,90.0
2023-09-02 09:15:00,554,696.537109,696.537109
2023-09-02 09:15:00,555,0.0,0.0
2023-09-02 09:15:00,556,0.0,0.0
2023-09-02 09:15:00,557,0.0,0.0
2023-09-02 09:15:00,558,0.0,0.0
2023-09-02 09:15:00,559,0.0,0.0
2023-09-02 09:15:00,560,0.0,0.0
2023-09-02 09:20:00,1,0.0,0.0
2023-09-02 09:20:00,2,50.0,40.000244
2023-09-02 09:20:00,3,417.758209,364.991486
2023-09-02 09:20:00,4,0.0,0.0
2023-09-02 09:20:00,5,0.0,0.0
2023-09-02 09:20:00,6,417.093292,364.991486
2023-09-02 09:20:00,7,416.810638,364.991486
2023-09-02 09:20:00,8,0.0,0.0
2023-09-02 09:20:00,9,441.633789,364.917023
2023-09-02 09:20:00,10,0.0,0.0
2023-09-02 09:20:00,11,350.0,200.0
2023-09-02 09:20:00,12,0.0,0.0
2023-09-02 09:20:00,15,522.0,471.769348
2023-09-02 09:20:00,16,0.0,0.0
2023-09-02 09:20:00,17,0.0,0.0
2023-09-02 09:20:00,18,460.35376,420.35376
2023-09-02 09:20:00,27,615.0,615.0
2023-09-02 09:20:00,28,0.0,0.0
2023-09-02 09:20:00,29,612.0,612.0
2023-09-02 09:20:00,33,0.0,0.0
2023-09-02 09:20:00,36,995.0,795.0
2023-09-02 09:20:00,37,987.0,795.0
2023-09-02 09:20:00,43,53.395016,0.0
2023-09-02 09:20:00,46,445.009064,445.009064
2023-09-02 09:20:00,47,0.0,0.0
2023-09-02 09:20:00,48,0.0,0.0
2023-09-02 09:20:00,49,461.797302,410.021515
2023-09-02 09:20:00,50,463.0,405.012726
2023-09-02 09:20:00,51,0.0,0.0
2023-09-02 09:20:00,52,0.0,0.0
2023-09-02 09:20:00,53,0.0,0.0
2023-09-02 09:20:00,54,0.0,0.0
2023-09-02 09:20:00,55,0.0,0.0
2023-09-02 09:20:00,56,0.0,0.0
2023-09-02 09:20:00,57,0.0,0.0
2023-09-02 09:20:00,58,0.0,0.0
2023-09-02 09:20:00,59,0.0,0.0
2023-09-02 09:20:00,60,0.0,0.0
2023-09-02 09:20:00,61,452.465668,352.465668
2023-09-02 09:20:00,62,0.0,0.0
2023-09-02 09:20:00,63,280.0,280.0
2023-09-02 09:20:00,64,0.0,0.0
2023-09-02 09:20:00,65,351.006378,351.006378
2023-09-02 09:20:00,66,0.0,0.0
2023-09-02 09:20:00,67,0.0,0.0
2023-09-02 09:20:00,68,334.938385,334.938385
2023-09-02 09:20:00,69,0.0,0.0
2023-09-02 09:20:00,70,850.756836,850.756836
2023-09-02 09:20:00,71,0.0,0.0
2023-09-02 09:20:00,72,44.0,25.002136
2023-09-02 09:20:00,73,0.0,0.0
2023-09-02 09:20:00,74,0.0,0.0
2023-09-02 09:20:00,75,0.0,0.0
2023-09-02 09:20:00,76,0.0,0.0
2023-09-02 09:20:00,77,0.0,0.0
2023-09-02 09:20:00,78,0.0,0.0
2023-09-02 09:20:00,79,160.0,110.005325
2023-09-02 09:20:00,80,81.5,65.0
2023-09-02 09:20:00,83,407.149994,330.377655
2023-09-02 09:20:00,84,0.0,0.0
2023-09-02 09:20:00,85,347.343781,320.0
2023-09-02 09:20:00,86,0.0,0.0
2023-09-02 09:20:00,87,0.0,0.0
2023-09-02 09:20:00,88,329.757294,329.757294
2023-09-02 09:20:00,89,408.0,330.003937
2023-09-02 09:20:00,90,0.0,0.0
2023-09-02 09:20:00,91,800.0,800.0
2023-09-02 09:20:00,92,705.920654,635.0
2023-09-02 09:20:00,95,0.0,0.0
2023-09-02 09:20:00,96,0.0,0.0
2023-09-02 09:20:00,97,0.0,0.0
2023-09-02 09:20:00,98,0.0,0.0
2023-09-02 09:20:00,99,0.0,0.0
2023-09-02 09:20:00,100,0.0,0.0
2023-09-02 09:20:00,101,0.0,0.0
2023-09-02 09:20:00,102,0.0,0.0
2023-09-02 09:20:00,103,0.0,0.0
2023-09-02 09:20:00,104,0.0,0.0
2023-09-02 09:20:00,105,0.0,0.0
2023-09-02 09:20:00,106,0.0,0.0
2023-09-02 09:20:00,107,0.0,0.0
2023-09-02 09:20:00,108,0.0,0.0
2023-09-02 09:20:00,112,0.0,0.0
2023-09-02 09:20:00,113,0.0,0.0
2023-09-02 09:20:00,114,0.0,0.0
2023-09-02 09:20:00,115,921.0,750.045654
2023-09-02 09:20:00,116,911.010803,750.045654
2023-09-02 09:20:00,117,100.0,60.000153
2023-09-02 09:20:00,118,100.0,60.000153
2023-09-02 09:20:00,119,100.0,60.000153
2023-09-02 09:20:00,120,100.0,60.000153
2023-09-02 09:20:00,126,11.0,8.0
2023-09-02 09:20:00,127,0.0,0.0
2023-09-02 09:20:00,128,994.0,750.0
2023-09-02 09:20:00,129,990.0,750.0
2023-09-02 09:20:00,130,0.0,0.0
2023-09-02 09:20:00,131,980.0,718.0
2023-09-02 09:20:00,132,933.0,758.0
2023-09-02 09:20:00,133,956.0,755.0
2023-09-02 09:20:00,134,0.0,0.0
2023-09-02 09:20:00,135,291.0,229.482208
2023-09-02 09:20:00,136,0.0,0.0
2023-09-02 09:20:00,137,0.0,0.0
2023-09-02 09:20:00,138,0.0,0.0
2023-09-02 09:20:00,139,287.5,200.0
2023-09-02 09:20:00,140,0.0,0.0
2023-09-02 09:20:00,141,136.0,94.0
2023-09-02 09:20:00,142,168.0,88.0
2023-09-02 09:20:00,143,168.0,89.143059
2023-09-02 09:20:00,144,175.0,104.0
2023-09-02 09:20:00,145,164.5,88.436272
2023-09-02 09:20:00,146,164.5,88.436272
2023-09-02 09:20:00,147,170.0,104.0
2023-09-02 09:20:00,150,0.0,0.0
2023-09-02 09:20:00,151,0.0,0.0
2023-09-02 09:20:00,152,0.0,0.0
2023-09-02 09:20:00,153,0.0,0.0
2023-09-02 09:20:00,154,0.0,0.0
2023-09-02 09:20:00,155,0.0,0.0
2023-09-02 09:20:00,156,391.0,340.0
2023-09-02 09:20:00,158,0.0,0.0
2023-09-02 09:20:00,159,1006.0,795.0
2023-09-02 09:20:00,160,0.0,0.0
2023-09-02 09:20:00,161,0.0,0.0
2023-09-02 09:20:00,162,300.0,220.0
2023-09-02 09:20:00,166,0.0,0.0
2023-09-02 09:20:00,167,0.0,0.0
2023-09-02 09:20:00,168,0.0,0.0
2023-09-02 09:20:00,169,0.0,0.0
2023-09-02 09:20:00,170,0.0,0.0
2023-09-02 09:20:00,171,0.0,0.0
2023-09-02 09:20:00,172,0.0,0.0
2023-09-02 09:20:00,173,0.0,0.0
2023-09-02 09:20:00,174,0.0,0.0
2023-09-02 09:20:00,175,0.0,0.0
2023-09-02 09:20:00,176,286.160614,153.633942
2023-09-02 09:20:00,177,157.0,107.0
2023-09-02 09:20:00,178,0.0,0.0
2023-09-02 09:20:00,179,0.0,0.0
2023-09-02 09:20:00,180,0.0,0.0
2023-09-02 09:20:00,181,0.0,0.0
2023-09-02 09:20:00,182,0.0,0.0
2023-09-02 09:20:00,183,0.0,0.0
2023-09-02 09:20:00,184,0.0,0.0
2023-09-02 09:20:00,185,0.0,0.0
2023-09-02 09:20:00,186,0.0,0.0
2023-09-02 09:20:00,187,157.0,115.997803
2023-09-02 09:20:00,188,157.0,115.997803
2023-09-02 09:20:00,189,181.0,120.0
2023-09-02 09:20:00,190,998.0,795.0
2023-09-02 09:20:00,191,998.0,795.0
2023-09-02 09:20:00,193,0.0,0.0
2023-09-02 09:20:00,194,0.0,0.0
2023-09-02 09:20:00,195,0.0,0.0
2023-09-02 09:20:00,196,38.115631,35.0
2023-09-02 09:20:00,197,0.0,0.0
2023-09-02 09:20:00,198,0.0,0.0
2023-09-02 09:20:00,200,0.0,0.0
2023-09-02 09:20:00,207,0.0,0.0
2023-09-02 09:20:00,208,0.0,0.0
2023-09-02 09:20:00,209,0.0,0.0
2023-09-02 09:20:00,210,0.0,0.0
2023-09-02 09:20:00,211,0.0,0.0
2023-09-02 09:20:00,212,0.0,0.0
2023-09-02 09:20:00,213,0.0,0.0
2023-09-02 09:20:00,214,0.0,0.0
2023-09-02 09:20:00,215,73.333336,67.0
2023-09-02 09:20:00,216,38.0,37.0
2023-09-02 09:20:00,217,23.5,20.99826
2023-09-02 09:20:00,218,23.5,20.99826
2023-09-02 09:20:00,219,23.5,20.99826
2023-09-02 09:20:00,220,23.5,20.99826
2023-09-02 09:20:00,231,0.0,0.0
2023-09-02 09:20:00,232,0.0,0.0
2023-09-02 09:20:00,233,0.0,0.0
2023-09-02 09:20:00,234,0.0,0.0
2023-09-02 09:20:00,237,0.0,0.0
2023-09-02 09:20:00,238,0.0,0.0
2023-09-02 09:20:00,240,280.0,200.0
2023-09-02 09:20:00,241,142.0,100.0
2023-09-02 09:20:00,242,0.0,0.0
2023-09-02 09:20:00,243,0.0,0.0
2023-09-02 09:20:00,244,0.0,0.0
2023-09-02 09:20:00,247,0.0,0.0
2023-09-02 09:20:00,248,0.0,0.0
2023-09-02 09:20:00,249,160.0,99.498901
2023-09-02 09:20:00,250,160.0,99.334106
2023-09-02 09:20:00,251,160.0,99.590454
2023-09-02 09:20:00,252,255.0,195.0
2023-09-02 09:20:00,253,0.0,0.0
2023-09-02 09:20:00,254,0.0,0.0
2023-09-02 09:20:00,255,245.0,167.0
2023-09-02 09:20:00,256,245.0,167.0
2023-09-02 09:20:00,257,264.0,216.0
2023-09-02 09:20:00,258,277.5,162.007477
2023-09-02 09:20:00,259,277.5,162.007477
2023-09-02 09:20:00,260,274.0,208.0
2023-09-02 09:20:00,264,10.000229,5.000229
2023-09-02 09:20:00,265,10.000229,5.000229
2023-09-02 09:20:00,266,300.0,230.0
2023-09-02 09:20:00,267,0.0,0.0
2023-09-02 09:20:00,268,0.0,0.0
2023-09-02 09:20:00,269,0.0,0.0
2023-09-02 09:20:00,270,0.0,0.0
2023-09-02 09:20:00,271,0.0,0.0
2023-09-02 09:20:00,272,0.0,0.0
2023-09-02 09:20:00,273,0.0,0.0
2023-09-02 09:20:00,274,0.0,0.0
2023-09-02 09:20:00,275,0.0,0.0
2023-09-02 09:20:00,276,0.0,0.0
2023-09-02 09:20:00,277,0.0,0.0
2023-09-02 09:20:00,278,0.0,0.0
2023-09-02 09:20:00,279,0.0,0.0
2023-09-02 09:20:00,280,0.0,0.0
2023-09-02 09:20:00,281,0.0,0.0
2023-09-02 09:20:00,282,0.0,0.0
2023-09-02 09:20:00,283,0.0,0.0
2023-09-02 09:20:00,284,0.0,0.0
2023-09-02 09:20:00,285,0.0,0.0
2023-09-02 09:20:00,286,0.0,0.0
2023-09-02 09:20:00,287,0.0,0.0
2023-09-02 09:20:00,288,0.0,0.0
2023-09-02 09:20:00,289,0.0,0.0
2023-09-02 09:20:00,290,0.0,0.0
2023-09-02 09:20:00,291,0.0,0.0
2023-09-02 09:20:00,292,0.0,0.0
2023-09-02 09:20:00,293,0.0,0.0
2023-09-02 09:20:00,294,0.0,0.0
2023-09-02 09:20:00,299,22.485731,0.0
2023-09-02 09:20:00,300,0.0,0.0
2023-09-02 09:20:00,301,173.5,123.99823
2023-09-02 09:20:00,302,0.0,0.0
2023-09-02 09:20:00,303,0.0,0.0
2023-09-02 09:20:00,304,0.0,0.0
2023-09-02 09:20:00,305,311.521088,215.001404
2023-09-02 09:20:00,306,0.0,0.0
2023-09-02 09:20:00,307,297.806976,200.004578
2023-09-02 09:20:00,308,144.0,117.0
2023-09-02 09:20:00,309,144.0,117.0
2023-09-02 09:20:00,310,164.0,122.0
2023-09-02 09:20:00,311,0.0,0.0
2023-09-02 09:20:00,312,0.0,0.0
2023-09-02 09:20:00,313,0.0,0.0
2023-09-02 09:20:00,314,0.0,0.0
2023-09-02 09:20:00,315,0.0,0.0
2023-09-02 09:20:00,316,0.0,0.0
2023-09-02 09:20:00,317,0.0,0.0
2023-09-02 09:20:00,318,0.0,0.0
2023-09-02 09:20:00,319,0.0,0.0
2023-09-02 09:20:00,320,154.0,122.0
2023-09-02 09:20:00,321,0.0,0.0
2023-09-02 09:20:00,322,0.0,0.0
2023-09-02 09:20:00,323,158.0,122.0
2023-09-02 09:20:00,324,158.0,122.0
2023-09-02 09:20:00,325,170.0,136.0
2023-09-02 09:20:00,326,0.0,0.0
2023-09-02 09:20:00,327,11.766229,0.0
2023-09-02 09:20:00,328,0.0,0.0
2023-09-02 09:20:00,329,0.0,0.0
2023-09-02 09:20:00,330,0.0,0.0
2023-09-02 09:20:00,331,815.968628,815.968628
2023-09-02 09:20:00,332,813.0,813.0
2023-09-02 09:20:00,333,0.0,0.0
2023-09-02 09:20:00,334,0.0,0.0
2023-09-02 09:20:00,335,0.0,0.0
2023-09-02 09:20:00,336,0.0,0.0
2023-09-02 09:20:00,337,0.0,0.0
2023-09-02 09:20:00,338,0.0,0.0
2023-09-02 09:20:00,339,0.0,0.0
2023-09-02 09:20:00,340,818.0,818.0
2023-09-02 09:20:00,341,0.0,0.0
2023-09-02 09:20:00,342,166.0,135.0
2023-09-02 09:20:00,343,167.0,135.0
2023-09-02 09:20:00,344,0.0,0.0
2023-09-02 09:20:00,345,100.0,79.998932
2023-09-02 09:20:00,346,114.0,80.0
2023-09-02 09:20:00,347,188.0,163.0
2023-09-02 09:20:00,348,0.0,0.0
2023-09-02 09:20:00,349,0.0,0.0
2023-09-02 09:20:00,350,0.0,0.0
2023-09-02 09:20:00,351,0.0,0.0
2023-09-02 09:20:00,352,0.0,0.0
2023-09-02 09:20:00,353,0.0,0.0
2023-09-02 09:20:00,354,0.0,0.0
2023-09-02 09:20:00,355,0.0,0.0
2023-09-02 09:20:00,356,25.0,10.0
2023-09-02 09:20:00,357,0.0,0.0
2023-09-02 09:20:00,358,20.0,10.000153
2023-09-02 09:20:00,359,0.0,0.0
2023-09-02 09:20:00,360,24.999903,7.0
2023-09-02 09:20:00,361,0.0,0.0
2023-09-02 09:20:00,362,24.999903,7.0
2023-09-02 09:20:00,363,0.0,0.0
2023-09-02 09:20:00,366,0.0,0.0
2023-09-02 09:20:00,367,495.393921,479.897339
2023-09-02 09:20:00,368,0.0,0.0
2023-09-02 09:20:00,369,0.0,0.0
2023-09-02 09:20:00,370,0.0,0.0
2023-09-02 09:20:00,371,0.0,0.0
2023-09-02 09:20:00,372,0.0,0.0
2023-09-02 09:20:00,373,0.0,0.0
2023-09-02 09:20:00,374,0.0,0.0
2023-09-02 09:20:00,375,0.0,0.0
2023-09-02 09:20:00,376,0.0,0.0
2023-09-02 09:20:00,377,0.0,0.0
2023-09-02 09:20:00,378,0.0,0.0
2023-09-02 09:20:00,379,0.0,0.0
2023-09-02 09:20:00,380,0.0,0.0
2023-09-02 09:20:00,381,0.0,0.0
2023-09-02 09:20:00,382,0.0,0.0
2023-09-02 09:20:00,383,0.0,0.0
2023-09-02 09:20:00,384,0.0,0.0
2023-09-02 09:20:00,385,274.5,181.044983
2023-09-02 09:20:00,386,274.5,181.914734
2023-09-02 09:20:00,387,275.0,202.0
2023-09-02 09:20:00,388,274.0,181.350159
2023-09-02 09:20:00,389,274.0,180.755005
2023-09-02 09:20:00,390,275.0,202.0
2023-09-02 09:20:00,419,0.0,0.0
2023-09-02 09:20:00,420,0.0,0.0
2023-09-02 09:20:00,421,0.0,0.0
2023-09-02 09:20:00,422,258.0,180.0
2023-09-02 09:20:00,423,258.0,180.0
2023-09-02 09:20:00,432,283.0,216.0
2023-09-02 09:20:00,433,375.008209,254.011658
2023-09-02 09:20:00,434,270.5,180.013397
2023-09-02 09:20:00,435,270.5,180.013397
2023-09-02 09:20:00,436,271.5,180.013397
2023-09-02 09:20:00,437,271.5,180.013397
2023-09-02 09:20:00,438,274.0,208.0
2023-09-02 09:20:00,439,275.0,208.0
2023-09-02 09:20:00,440,160.5,120.0
2023-09-02 09:20:00,441,160.5,120.0
2023-09-02 09:20:00,442,172.0,120.0
2023-09-02 09:20:00,443,0.0,0.0
2023-09-02 09:20:00,444,0.0,0.0
2023-09-02 09:20:00,450,0.0,0.0
2023-09-02 09:20:00,451,0.0,0.0
2023-09-02 09:20:00,452,0.0,0.0
2023-09-02 09:20:00,453,0.0,0.0
2023-09-02 09:20:00,459,384.464905,264.399994
2023-09-02 09:20:00,467,12.0,5.000153
2023-09-02 09:20:00,468,12.0,4.000366
2023-09-02 09:20:00,469,5.000153,1.600391
2023-09-02 09:20:00,471,4.764838,0.0
2023-09-02 09:20:00,472,219.0,186.99826
2023-09-02 09:20:00,473,126.0,99.365433
2023-09-02 09:20:00,474,222.0,180.0
2023-09-02 09:20:00,475,126.0,90.0
2023-09-02 09:20:00,477,0.0,0.0
2023-09-02 09:20:00,478,249.0,164.0
2023-09-02 09:20:00,479,0.0,0.0
2023-09-02 09:20:00,480,0.0,0.0
2023-09-02 09:20:00,481,0.0,0.0
2023-09-02 09:20:00,482,0.0,0.0
2023-09-02 09:20:00,485,45.0,20.00061
2023-09-02 09:20:00,486,0.0,0.0
2023-09-02 09:20:00,487,0.0,0.0
2023-09-02 09:20:00,488,21.999969,13.000565
2023-09-02 09:20:00,489,994.0,795.0
2023-09-02 09:20:00,490,997.0,795.0
2023-09-02 09:20:00,491,964.0,791.0
2023-09-02 09:20:00,492,968.0,786.0
2023-09-02 09:20:00,493,991.0,795.0
2023-09-02 09:20:00,494,0.0,0.0
2023-09-02 09:20:00,495,0.0,0.0
2023-09-02 09:20:00,496,0.0,0.0
2023-09-02 09:20:00,497,0.0,0.0
2023-09-02 09:20:00,498,400.0,240.0
2023-09-02 09:20:00,499,0.0,0.0
2023-09-02 09:20:00,501,287.5,158.003479
2023-09-02 09:20:00,502,158.0,158.0
2023-09-02 09:20:00,503,291.0,200.0
2023-09-02 09:20:00,507,139.0,59.001785
2023-09-02 09:20:00,508,139.0,106.0
2023-09-02 09:20:00,511,0.0,0.0
2023-09-02 09:20:00,512,0.0,0.0
2023-09-02 09:20:00,513,330.0,150.0
2023-09-02 09:20:00,514,138.0,120.0
2023-09-02 09:20:00,516,850.012939,749.988525
2023-09-02 09:20:00,521,577.0,577.0
2023-09-02 09:20:00,522,940.0,577.0
2023-09-02 09:20:00,523,0.0,0.0
2023-09-02 09:20:00,524,0.0,0.0
2023-09-02 09:20:00,525,0.0,0.0
2023-09-02 09:20:00,526,259.0,131.0
2023-09-02 09:20:00,527,1357.0,1058.099976
2023-09-02 09:20:00,528,259.0,131.0
2023-09-02 09:20:00,529,994.0,766.858704
2023-09-02 09:20:00,530,0.0,0.0
2023-09-02 09:20:00,533,0.0,0.0
2023-09-02 09:20:00,534,0.0,0.0
2023-09-02 09:20:00,535,0.0,0.0
2023-09-02 09:20:00,536,0.0,0.0
2023-09-02 09:20:00,537,0.0,0.0
2023-09-02 09:20:00,538,0.0,0.0
2023-09-02 09:20:00,539,333.0,168.0
2023-09-02 09:20:00,540,161.0,84.0
2023-09-02 09:20:00,541,0.0,0.0
2023-09-02 09:20:00,542,0.0,0.0
2023-09-02 09:20:00,544,1012.0,795.0
2023-09-02 09:20:00,545,1012.0,795.0
2023-09-02 09:20:00,546,355.5,355.5
2023-09-02 09:20:00,547,355.5,355.5
2023-09-02 09:20:00,548,326.0,326.0
2023-09-02 09:20:00,549,235.0,120.0
2023-09-02 09:20:00,550,116.0,90.0
2023-09-02 09:20:00,554,671.773376,671.773376
2023-09-02 09:20:00,555,0.0,0.0
2023-09-02 09:20:00,556,0.0,0.0
2023-09-02 09:20:00,557,0.0,0.0
2023-09-02 09:20:00,558,0.0,0.0
2023-09-02 09:20:00,559,0.0,0.0
2023-09-02 09:20:00,560,0.0,0.0
2023-09-02 09:25:00,1,0.0,0.0
2023-09-02 09:25:00,2,50.0,40.000244
2023-09-02 09:25:00,3,417.322876,364.991486
2023-09-02 09:25:00,4,0.0,0.0
2023-09-02 09:25:00,5,0.0,0.0
2023-09-02 09:25:00,6,418.350281,364.991486
2023-09-02 09:25:00,7,416.485474,364.991486
2023-09-02 09:25:00,8,0.0,0.0
2023-09-02 09:25:00,9,438.211243,364.917023
2023-09-02 09:25:00,10,0.0,0.0
2023-09-02 09:25:00,11,350.0,200.0
2023-09-02 09:25:00,12,0.0,0.0
2023-09-02 09:25:00,15,511.262634,451.262634
2023-09-02 09:25:00,16,0.0,0.0
2023-09-02 09:25:00,17,0.0,0.0
2023-09-02 09:25:00,18,452.340515,412.340515
2023-09-02 09:25:00,27,615.0,615.0
2023-09-02 09:25:00,28,0.0,0.0
2023-09-02 09:25:00,29,612.0,612.0
2023-09-02 09:25:00,33,0.0,0.0
2023-09-02 09:25:00,36,995.0,795.0
2023-09-02 09:25:00,37,987.0,795.0
2023-09-02 09:25:00,43,51.470654,0.0
2023-09-02 09:25:00,46,445.009064,445.009064
2023-09-02 09:25:00,47,0.0,0.0
2023-09-02 09:25:00,48,0.0,0.0
2023-09-02 09:25:00,49,460.738647,410.021515
2023-09-02 09:25:00,50,463.0,405.012726
2023-09-02 09:25:00,51,0.0,0.0
2023-09-02 09:25:00,52,0.0,0.0
2023-09-02 09:25:00,53,0.0,0.0
2023-09-02 09:25:00,54,0.0,0.0
2023-09-02 09:25:00,55,0.0,0.0
2023-09-02 09:25:00,56,0.0,0.0
2023-09-02 09:25:00,57,0.0,0.0
2023-09-02 09:25:00,58,0.0,0.0
2023-09-02 09:25:00,59,0.0,0.0
2023-09-02 09:25:00,60,0.0,0.0
2023-09-02 09:25:00,61,350.685211,350.685211
2023-09-02 09:25:00,62,0.0,0.0
2023-09-02 09:25:00,63,280.0,280.0
2023-09-02 09:25:00,64,0.0,0.0
2023-09-02 09:25:00,65,351.006378,351.006378
2023-09-02 09:25:00,66,0.0,0.0
2023-09-02 09:25:00,67,0.0,0.0
2023-09-02 09:25:00,68,334.938385,334.938385
2023-09-02 09:25:00,69,0.0,0.0
2023-09-02 09:25:00,70,850.756836,850.756836
2023-09-02 09:25:00,71,0.0,0.0
2023-09-02 09:25:00,72,44.0,25.002136
2023-09-02 09:25:00,73,0.0,0.0
2023-09-02 09:25:00,74,0.0,0.0
2023-09-02 09:25:00,75,0.0,0.0
2023-09-02 09:25:00,76,0.0,0.0
2023-09-02 09:25:00,77,0.0,0.0
2023-09-02 09:25:00,78,0.0,0.0
2023-09-02 09:25:00,79,160.0,110.005325
2023-09-02 09:25:00,80,81.5,65.0
2023-09-02 09:25:00,83,384.339478,330.377655
2023-09-02 09:25:00,84,0.0,0.0
2023-09-02 09:25:00,85,372.219971,320.0
2023-09-02 09:25:00,86,0.0,0.0
2023-09-02 09:25:00,87,0.0,0.0
2023-09-02 09:25:00,88,329.757294,329.757294
2023-09-02 09:25:00,89,408.0,330.003937
2023-09-02 09:25:00,90,0.0,0.0
2023-09-02 09:25:00,91,839.793091,800.0
2023-09-02 09:25:00,92,705.920654,635.0
2023-09-02 09:25:00,95,0.0,0.0
2023-09-02 09:25:00,96,0.0,0.0
2023-09-02 09:25:00,97,0.0,0.0
2023-09-02 09:25:00,98,0.0,0.0
2023-09-02 09:25:00,99,0.0,0.0
2023-09-02 09:25:00,100,0.0,0.0
2023-09-02 09:25:00,101,0.0,0.0
2023-09-02 09:25:00,102,0.0,0.0
2023-09-02 09:25:00,103,0.0,0.0
2023-09-02 09:25:00,104,0.0,0.0
2023-09-02 09:25:00,105,0.0,0.0
2023-09-02 09:25:00,106,0.0,0.0
2023-09-02 09:25:00,107,0.0,0.0
2023-09-02 09:25:00,108,0.0,0.0
2023-09-02 09:25:00,112,0.0,0.0
2023-09-02 09:25:00,113,0.0,0.0
2023-09-02 09:25:00,114,0.0,0.0
2023-09-02 09:25:00,115,921.0,750.045654
2023-09-02 09:25:00,116,911.010803,750.045654
2023-09-02 09:25:00,117,100.0,60.000153
2023-09-02 09:25:00,118,100.0,60.000153
2023-09-02 09:25:00,119,100.0,60.000153
2023-09-02 09:25:00,120,100.0,60.000153
2023-09-02 09:25:00,126,11.0,8.0
2023-09-02 09:25:00,127,0.0,0.0
2023-09-02 09:25:00,128,994.0,750.0
2023-09-02 09:25:00,129,990.0,750.0
2023-09-02 09:25:00,130,0.0,0.0
2023-09-02 09:25:00,131,980.0,718.0
2023-09-02 09:25:00,132,933.0,758.0
2023-09-02 09:25:00,133,956.0,755.0
2023-09-02 09:25:00,134,0.0,0.0
2023-09-02 09:25:00,135,291.0,217.015839
2023-09-02 09:25:00,136,0.0,0.0
2023-09-02 09:25:00,137,0.0,0.0
2023-09-02 09:25:00,138,0.0,0.0
2023-09-02 09:25:00,139,287.5,200.0
2023-09-02 09:25:00,140,0.0,0.0
2023-09-02 09:25:00,141,136.0,94.0
2023-09-02 09:25:00,142,168.0,88.0
2023-09-02 09:25:00,143,168.0,89.143059
2023-09-02 09:25:00,144,175.0,104.0
2023-09-02 09:25:00,145,164.5,88.436272
2023-09-02 09:25:00,146,164.5,88.436272
2023-09-02 09:25:00,147,170.0,104.0
2023-09-02 09:25:00,150,0.0,0.0
2023-09-02 09:25:00,151,0.0,0.0
2023-09-02 09:25:00,152,0.0,0.0
2023-09-02 09:25:00,153,0.0,0.0
2023-09-02 09:25:00,154,0.0,0.0
2023-09-02 09:25:00,155,0.0,0.0
2023-09-02 09:25:00,156,391.0,340.0
2023-09-02 09:25:00,158,0.0,0.0
2023-09-02 09:25:00,159,1006.0,795.0
2023-09-02 09:25:00,160,0.0,0.0
2023-09-02 09:25:00,161,0.0,0.0
2023-09-02 09:25:00,162,300.0,220.0
2023-09-02 09:25:00,166,0.0,0.0
2023-09-02 09:25:00,167,0.0,0.0
2023-09-02 09:25:00,168,0.0,0.0
2023-09-02 09:25:00,169,0.0,0.0
2023-09-02 09:25:00,170,0.0,0.0
2023-09-02 09:25:00,171,0.0,0.0
2023-09-02 09:25:00,172,0.0,0.0
2023-09-02 09:25:00,173,0.0,0.0
2023-09-02 09:25:00,174,0.0,0.0
2023-09-02 09:25:00,175,0.0,0.0
2023-09-02 09:25:00,176,286.294098,153.710236
2023-09-02 09:25:00,177,157.0,107.0
2023-09-02 09:25:00,178,0.0,0.0
2023-09-02 09:25:00,179,0.0,0.0
2023-09-02 09:25:00,180,0.0,0.0
2023-09-02 09:25:00,181,0.0,0.0
2023-09-02 09:25:00,182,0.0,0.0
2023-09-02 09:25:00,183,0.0,0.0
2023-09-02 09:25:00,184,0.0,0.0
2023-09-02 09:25:00,185,0.0,0.0
2023-09-02 09:25:00,186,0.0,0.0
2023-09-02 09:25:00,187,157.0,115.997803
2023-09-02 09:25:00,188,157.0,115.997803
2023-09-02 09:25:00,189,181.0,120.0
2023-09-02 09:25:00,190,998.0,795.0
2023-09-02 09:25:00,191,998.0,795.0
2023-09-02 09:25:00,193,0.0,0.0
2023-09-02 09:25:00,194,0.0,0.0
2023-09-02 09:25:00,195,0.0,0.0
2023-09-02 09:25:00,196,38.115631,35.0
2023-09-02 09:25:00,197,0.0,0.0
2023-09-02 09:25:00,198,0.0,0.0
2023-09-02 09:25:00,200,0.0,0.0
2023-09-02 09:25:00,207,0.0,0.0
2023-09-02 09:25:00,208,0.0,0.0
2023-09-02 09:25:00,209,0.0,0.0
2023-09-02 09:25:00,210,0.0,0.0
2023-09-02 09:25:00,211,0.0,0.0
2023-09-02 09:25:00,212,0.0,0.0
2023-09-02 09:25:00,213,0.0,0.0
2023-09-02 09:25:00,214,0.0,0.0
2023-09-02 09:25:00,215,73.333336,67.0
2023-09-02 09:25:00,216,38.0,37.0
2023-09-02 09:25:00,217,23.5,20.99826
2023-09-02 09:25:00,218,23.5,20.99826
2023-09-02 09:25:00,219,23.5,20.99826
2023-09-02 09:25:00,220,23.5,20.99826
2023-09-02 09:25:00,231,0.0,0.0
2023-09-02 09:25:00,232,0.0,0.0
2023-09-02 09:25:00,233,0.0,0.0
2023-09-02 09:25:00,234,0.0,0.0
2023-09-02 09:25:00,237,0.0,0.0
2023-09-02 09:25:00,238,0.0,0.0
2023-09-02 09:25:00,240,280.0,200.0
2023-09-02 09:25:00,241,142.0,100.0
2023-09-02 09:25:00,242,0.0,0.0
2023-09-02 09:25:00,243,0.0,0.0
2023-09-02 09:25:00,244,0.0,0.0
2023-09-02 09:25:00,247,0.0,0.0
2023-09-02 09:25:00,248,0.0,0.0
2023-09-02 09:25:00,249,160.0,99.553833
2023-09-02 09:25:00,250,160.0,99.334106
2023-09-02 09:25:00,251,160.0,99.645386
2023-09-02 09:25:00,252,255.0,195.0
2023-09-02 09:25:00,253,0.0,0.0
2023-09-02 09:25:00,254,0.0,0.0
2023-09-02 09:25:00,255,245.0,167.0
2023-09-02 09:25:00,256,245.0,167.0
2023-09-02 09:25:00,257,264.0,216.0
2023-09-02 09:25:00,258,277.5,162.007477
2023-09-02 09:25:00,259,277.5,162.007477
2023-09-02 09:25:00,260,274.0,208.0
2023-09-02 09:25:00,264,10.000229,5.000229
2023-09-02 09:25:00,265,10.000229,5.000229
2023-09-02 09:25:00,266,300.0,230.0
2023-09-02 09:25:00,267,0.0,0.0
2023-09-02 09:25:00,268,0.0,0.0
2023-09-02 09:25:00,269,0.0,0.0
2023-09-02 09:25:00,270,0.0,0.0
2023-09-02 09:25:00,271,0.0,0.0
2023-09-02 09:25:00,272,0.0,0.0
2023-09-02 09:25:00,273,0.0,0.0
2023-09-02 09:25:00,274,0.0,0.0
2023-09-02 09:25:00,275,0.0,0.0
2023-09-02 09:25:00,276,0.0,0.0
2023-09-02 09:25:00,277,0.0,0.0
2023-09-02 09:25:00,278,0.0,0.0
2023-09-02 09:25:00,279,0.0,0.0
2023-09-02 09:25:00,280,0.0,0.0
2023-09-02 09:25:00,281,0.0,0.0
2023-09-02 09:25:00,282,0.0,0.0
2023-09-02 09:25:00,283,0.0,0.0
2023-09-02 09:25:00,284,0.0,0.0
2023-09-02 09:25:00,285,0.0,0.0
2023-09-02 09:25:00,286,0.0,0.0
2023-09-02 09:25:00,287,0.0,0.0
2023-09-02 09:25:00,288,0.0,0.0
2023-09-02 09:25:00,289,0.0,0.0
2023-09-02 09:25:00,290,0.0,0.0
2023-09-02 09:25:00,291,0.0,0.0
2023-09-02 09:25:00,292,0.0,0.0
2023-09-02 09:25:00,293,0.0,0.0
2023-09-02 09:25:00,294,0.0,0.0
2023-09-02 09:25:00,299,35.63364,0.0
2023-09-02 09:25:00,300,0.0,0.0
2023-09-02 09:25:00,301,173.5,123.99823
2023-09-02 09:25:00,302,0.0,0.0
2023-09-02 09:25:00,303,0.0,0.0
2023-09-02 09:25:00,304,0.0,0.0
2023-09-02 09:25:00,305,311.602203,215.001404
2023-09-02 09:25:00,306,0.0,0.0
2023-09-02 09:25:00,307,298.723877,200.004578
2023-09-02 09:25:00,308,144.0,117.0
2023-09-02 09:25:00,309,144.0,117.0
2023-09-02 09:25:00,310,164.0,122.0
2023-09-02 09:25:00,311,0.0,0.0
2023-09-02 09:25:00,312,0.0,0.0
2023-09-02 09:25:00,313,0.0,0.0
2023-09-02 09:25:00,314,0.0,0.0
2023-09-02 09:25:00,315,0.0,0.0
2023-09-02 09:25:00,316,0.0,0.0
2023-09-02 09:25:00,317,0.0,0.0
2023-09-02 09:25:00,318,0.0,0.0
2023-09-02 09:25:00,319,0.0,0.0
2023-09-02 09:25:00,320,154.0,122.0
2023-09-02 09:25:00,321,0.0,0.0
2023-09-02 09:25:00,322,0.0,0.0
2023-09-02 09:25:00,323,158.0,122.0
2023-09-02 09:25:00,324,158.0,122.0
2023-09-02 09:25:00,325,170.0,136.0
2023-09-02 09:25:00,326,5.219543,0.0
2023-09-02 09:25:00,327,138.883987,135.0
2023-09-02 09:25:00,328,0.0,0.0
2023-09-02 09:25:00,329,0.0,0.0
2023-09-02 09:25:00,330,0.0,0.0
2023-09-02 09:25:00,331,816.0,816.0
2023-09-02 09:25:00,332,813.0,813.0
2023-09-02 09:25:00,333,0.0,0.0
2023-09-02 09:25:00,334,0.0,0.0
2023-09-02 09:25:00,335,0.0,0.0
2023-09-02 09:25:00,336,0.0,0.0
2023-09-02 09:25:00,337,0.0,0.0
2023-09-02 09:25:00,338,0.0,0.0
2023-09-02 09:25:00,339,0.0,0.0
2023-09-02 09:25:00,340,818.0,818.0
2023-09-02 09:25:00,341,0.0,0.0
2023-09-02 09:25:00,342,166.0,135.0
2023-09-02 09:25:00,343,167.0,135.0
2023-09-02 09:25:00,344,0.0,0.0
2023-09-02 09:25:00,345,100.0,79.998932
2023-09-02 09:25:00,346,114.0,80.0
2023-09-02 09:25:00,347,188.0,163.0
2023-09-02 09:25:00,348,0.0,0.0
2023-09-02 09:25:00,349,0.0,0.0
2023-09-02 09:25:00,350,0.0,0.0
2023-09-02 09:25:00,351,0.0,0.0
2023-09-02 09:25:00,352,0.0,0.0
2023-09-02 09:25:00,353,0.0,0.0
2023-09-02 09:25:00,354,0.0,0.0
2023-09-02 09:25:00,355,0.0,0.0
2023-09-02 09:25:00,356,25.0,10.0
2023-09-02 09:25:00,357,0.0,0.0
2023-09-02 09:25:00,358,20.0,10.000153
2023-09-02 09:25:00,359,0.0,0.0
2023-09-02 09:25:00,360,24.999903,7.0
2023-09-02 09:25:00,361,0.0,0.0
2023-09-02 09:25:00,362,24.999903,7.0
2023-09-02 09:25:00,363,0.0,0.0
2023-09-02 09:25:00,366,0.0,0.0
2023-09-02 09:25:00,367,495.19397,479.897339
2023-09-02 09:25:00,368,0.0,0.0
2023-09-02 09:25:00,369,0.0,0.0
2023-09-02 09:25:00,370,0.0,0.0
2023-09-02 09:25:00,371,0.0,0.0
2023-09-02 09:25:00,372,0.0,0.0
2023-09-02 09:25:00,373,0.0,0.0
2023-09-02 09:25:00,374,0.0,0.0
2023-09-02 09:25:00,375,0.0,0.0
2023-09-02 09:25:00,376,0.0,0.0
2023-09-02 09:25:00,377,0.0,0.0
2023-09-02 09:25:00,378,0.0,0.0
2023-09-02 09:25:00,379,0.0,0.0
2023-09-02 09:25:00,380,0.0,0.0
2023-09-02 09:25:00,381,0.0,0.0
2023-09-02 09:25:00,382,0.0,0.0
2023-09-02 09:25:00,383,0.0,0.0
2023-09-02 09:25:00,384,0.0,0.0
2023-09-02 09:25:00,385,274.5,181.044983
2023-09-02 09:25:00,386,274.5,181.640076
2023-09-02 09:25:00,387,275.0,202.0
2023-09-02 09:25:00,388,274.0,181.350159
2023-09-02 09:25:00,389,274.0,180.709229
2023-09-02 09:25:00,390,275.0,202.0
2023-09-02 09:25:00,419,0.0,0.0
2023-09-02 09:25:00,420,0.0,0.0
2023-09-02 09:25:00,421,0.0,0.0
2023-09-02 09:25:00,422,258.0,180.0
2023-09-02 09:25:00,423,258.0,180.0
2023-09-02 09:25:00,432,283.0,216.0
2023-09-02 09:25:00,433,374.961426,254.0
2023-09-02 09:25:00,434,270.5,180.013397
2023-09-02 09:25:00,435,270.5,180.013397
2023-09-02 09:25:00,436,271.5,180.013397
2023-09-02 09:25:00,437,271.5,180.013397
2023-09-02 09:25:00,438,274.0,208.0
2023-09-02 09:25:00,439,275.0,208.0
2023-09-02 09:25:00,440,160.5,120.0
2023-09-02 09:25:00,441,160.5,120.0
2023-09-02 09:25:00,442,172.0,120.0
2023-09-02 09:25:00,443,0.0,0.0
2023-09-02 09:25:00,444,0.0,0.0
2023-09-02 09:25:00,450,0.0,0.0
2023-09-02 09:25:00,451,0.0,0.0
2023-09-02 09:25:00,452,0.0,0.0
2023-09-02 09:25:00,453,0.0,0.0
2023-09-02 09:25:00,459,384.673584,264.399994
2023-09-02 09:25:00,467,12.0,5.000153
2023-09-02 09:25:00,468,12.0,4.000366
2023-09-02 09:25:00,469,5.000153,1.600391
2023-09-02 09:25:00,471,5.30182,0.0
2023-09-02 09:25:00,472,219.0,194.100632
2023-09-02 09:25:00,473,126.0,104.774467
2023-09-02 09:25:00,474,222.0,180.0
2023-09-02 09:25:00,475,126.0,90.0
2023-09-02 09:25:00,477,0.0,0.0
2023-09-02 09:25:00,478,249.0,164.0
2023-09-02 09:25:00,479,0.0,0.0
2023-09-02 09:25:00,480,0.0,0.0
2023-09-02 09:25:00,481,0.0,0.0
2023-09-02 09:25:00,482,0.0,0.0
2023-09-02 09:25:00,485,45.0,20.00061
2023-09-02 09:25:00,486,0.0,0.0
2023-09-02 09:25:00,487,0.0,0.0
2023-09-02 09:25:00,488,21.999969,13.000565
2023-09-02 09:25:00,489,994.0,795.0
2023-09-02 09:25:00,490,997.0,795.0
2023-09-02 09:25:00,491,964.0,791.0
2023-09-02 09:25:00,492,968.0,786.0
2023-09-02 09:25:00,493,991.0,795.0
2023-09-02 09:25:00,494,0.0,0.0
2023-09-02 09:25:00,495,0.0,0.0
2023-09-02 09:25:00,496,0.0,0.0
2023-09-02 09:25:00,497,0.0,0.0
2023-09-02 09:25:00,498,400.0,240.0
2023-09-02 09:25:00,499,0.0,0.0
2023-09-02 09:25:00,501,287.5,158.003479
2023-09-02 09:25:00,502,158.793823,158.793823
2023-09-02 09:25:00,503,291.0,200.0
2023-09-02 09:25:00,507,139.0,59.001785
2023-09-02 09:25:00,508,139.0,106.0
2023-09-02 09:25:00,511,0.0,0.0
2023-09-02 09:25:00,512,0.0,0.0
2023-09-02 09:25:00,513,330.0,150.0
2023-09-02 09:25:00,514,138.0,120.0
2023-09-02 09:25:00,516,850.012939,749.988525
2023-09-02 09:25:00,521,577.0,577.0
2023-09-02 09:25:00,522,940.0,577.0
2023-09-02 09:25:00,523,0.0,0.0
2023-09-02 09:25:00,524,0.0,0.0
2023-09-02 09:25:00,525,0.0,0.0
2023-09-02 09:25:00,526,259.0,131.0
2023-09-02 09:25:00,527,1357.0,1058.099976
2023-09-02 09:25:00,528,259.0,131.0
2023-09-02 09:25:00,529,994.0,761.12146
2023-09-02 09:25:00,530,0.0,0.0
2023-09-02 09:25:00,533,0.0,0.0
2023-09-02 09:25:00,534,0.0,0.0
2023-09-02 09:25:00,535,0.0,0.0
2023-09-02 09:25:00,536,0.0,0.0
2023-09-02 09:25:00,537,0.0,0.0
2023-09-02 09:25:00,538,0.0,0.0
2023-09-02 09:25:00,539,333.0,168.0
2023-09-02 09:25:00,540,161.0,84.0
2023-09-02 09:25:00,541,0.0,0.0
2023-09-02 09:25:00,542,0.0,0.0
2023-09-02 09:25:00,544,1012.0,795.0
2023-09-02 09:25:00,545,1012.0,795.0
2023-09-02 09:25:00,546,355.5,355.5
2023-09-02 09:25:00,547,355.5,355.5
2023-09-02 09:25:00,548,326.0,326.0
2023-09-02 09:25:00,549,235.0,120.0
2023-09-02 09:25:00,550,116.0,90.0
2023-09-02 09:25:00,554,665.0,665.0
2023-09-02 09:25:00,555,0.0,0.0
2023-09-02 09:25:00,556,0.0,0.0
2023-09-02 09:25:00,557,0.0,0.0
2023-09-02 09:25:00,558,0.0,0.0
2023-09-02 09:25:00,559,0.0,0.0
2023-09-02 09:25:00,560,0.0,0.0
2023-09-02 09:30:00,1,0.0,0.0
2023-09-02 09:30:00,2,50.0,40.000244
2023-09-02 09:30:00,3,403.0849,364.991486
2023-09-02 09:30:00,4,0.0,0.0
2023-09-02 09:30:00,5,0.0,0.0
2023-09-02 09:30:00,6,415.616913,364.991486
2023-09-02 09:30:00,7,395.073578,364.991486
2023-09-02 09:30:00,8,0.0,0.0
2023-09-02 09:30:00,9,432.470581,364.917023
2023-09-02 09:30:00,10,0.0,0.0
2023-09-02 09:30:00,11,350.0,200.0
2023-09-02 09:30:00,12,0.0,0.0
2023-09-02 09:30:00,15,484.114807,424.114807
2023-09-02 09:30:00,16,0.0,0.0
2023-09-02 09:30:00,17,0.0,0.0
2023-09-02 09:30:00,18,458.272644,418.272644
2023-09-02 09:30:00,27,615.0,615.0
2023-09-02 09:30:00,28,0.0,0.0
2023-09-02 09:30:00,29,612.0,612.0
2023-09-02 09:30:00,33,0.0,0.0
2023-09-02 09:30:00,36,995.0,795.0
2023-09-02 09:30:00,37,987.0,795.0
2023-09-02 09:30:00,43,50.128487,0.0
2023-09-02 09:30:00,46,445.009064,445.009064
2023-09-02 09:30:00,47,0.0,0.0
2023-09-02 09:30:00,48,0.0,0.0
2023-09-02 09:30:00,49,462.763214,410.021515
2023-09-02 09:30:00,50,463.0,405.012726
2023-09-02 09:30:00,51,0.0,0.0
2023-09-02 09:30:00,52,0.0,0.0
2023-09-02 09:30:00,53,0.0,0.0
2023-09-02 09:30:00,54,0.0,0.0
2023-09-02 09:30:00,55,0.0,0.0
2023-09-02 09:30:00,56,0.0,0.0
2023-09-02 09:30:00,57,0.0,0.0
2023-09-02 09:30:00,58,0.0,0.0
2023-09-02 09:30:00,59,0.0,0.0
2023-09-02 09:30:00,60,0.0,0.0
2023-09-02 09:30:00,61,461.581024,361.581024
2023-09-02 09:30:00,62,0.0,0.0
2023-09-02 09:30:00,63,280.0,280.0
2023-09-02 09:30:00,64,0.0,0.0
2023-09-02 09:30:00,65,351.006378,351.006378
2023-09-02 09:30:00,66,0.0,0.0
2023-09-02 09:30:00,67,0.0,0.0
2023-09-02 09:30:00,68,334.938385,334.938385
2023-09-02 09:30:00,69,0.0,0.0
2023-09-02 09:30:00,70,850.756836,850.756836
2023-09-02 09:30:00,71,0.0,0.0
2023-09-02 09:30:00,72,44.0,25.002136
2023-09-02 09:30:00,73,0.0,0.0
2023-09-02 09:30:00,74,0.0,0.0
2023-09-02 09:30:00,75,0.0,0.0
2023-09-02 09:30:00,76,0.0,0.0
2023-09-02 09:30:00,77,0.0,0.0
2023-09-02 09:30:00,78,0.0,0.0
2023-09-02 09:30:00,79,160.0,110.005325
2023-09-02 09:30:00,80,81.5,65.0
2023-09-02 09:30:00,83,330.377655,330.377655
2023-09-02 09:30:00,84,0.0,0.0
2023-09-02 09:30:00,85,320.0,320.0
2023-09-02 09:30:00,86,0.0,0.0
2023-09-02 09:30:00,87,0.0,0.0
2023-09-02 09:30:00,88,329.757294,329.757294
2023-09-02 09:30:00,89,408.0,330.003937
2023-09-02 09:30:00,90,0.0,0.0
2023-09-02 09:30:00,91,800.0,800.0
2023-09-02 09:30:00,92,706.012207,635.0
2023-09-02 09:30:00,95,0.0,0.0
2023-09-02 09:30:00,96,0.0,0.0
2023-09-02 09:30:00,97,0.0,0.0
2023-09-02 09:30:00,98,0.0,0.0
2023-09-02 09:30:00,99,0.0,0.0
2023-09-02 09:30:00,100,0.0,0.0
2023-09-02 09:30:00,101,0.0,0.0
2023-09-02 09:30:00,102,0.0,0.0
2023-09-02 09:30:00,103,0.0,0.0
2023-09-02 09:30:00,104,0.0,0.0
2023-09-02 09:30:00,105,0.0,0.0
2023-09-02 09:30:00,106,0.0,0.0
2023-09-02 09:30:00,107,0.0,0.0
2023-09-02 09:30:00,108,0.0,0.0
2023-09-02 09:30:00,112,0.0,0.0
2023-09-02 09:30:00,113,0.0,0.0
2023-09-02 09:30:00,114,0.0,0.0
2023-09-02 09:30:00,115,921.0,750.273987
2023-09-02 09:30:00,116,911.010803,750.045654
2023-09-02 09:30:00,117,100.0,60.000153
2023-09-02 09:30:00,118,100.0,60.000153
2023-09-02 09:30:00,119,100.0,60.000153
2023-09-02 09:30:00,120,100.0,60.000153
2023-09-02 09:30:00,126,11.0,8.0
2023-09-02 09:30:00,127,0.0,0.0
2023-09-02 09:30:00,128,994.0,750.0
2023-09-02 09:30:00,129,990.0,750.0
2023-09-02 09:30:00,130,0.0,0.0
2023-09-02 09:30:00,131,980.0,718.0
2023-09-02 09:30:00,132,933.0,758.0
2023-09-02 09:30:00,133,956.0,755.0
2023-09-02 09:30:00,134,0.0,0.0
2023-09-02 09:30:00,135,291.0,210.0
2023-09-02 09:30:00,136,0.0,0.0
2023-09-02 09:30:00,137,0.0,0.0
2023-09-02 09:30:00,138,0.0,0.0
2023-09-02 09:30:00,139,287.5,200.0
2023-09-02 09:30:00,140,0.0,0.0
2023-09-02 09:30:00,141,136.0,94.0
2023-09-02 09:30:00,142,168.0,88.0
2023-09-02 09:30:00,143,168.0,88.907463
2023-09-02 09:30:00,144,175.0,104.0
2023-09-02 09:30:00,145,164.5,88.436272
2023-09-02 09:30:00,146,164.5,88.436272
2023-09-02 09:30:00,147,170.0,104.0
2023-09-02 09:30:00,150,0.0,0.0
2023-09-02 09:30:00,151,0.0,0.0
2023-09-02 09:30:00,152,0.0,0.0
2023-09-02 09:30:00,153,0.0,0.0
2023-09-02 09:30:00,154,0.0,0.0
2023-09-02 09:30:00,155,0.0,0.0
2023-09-02 09:30:00,156,391.0,340.0
2023-09-02 09:30:00,158,0.0,0.0
2023-09-02 09:30:00,159,1006.0,795.0
2023-09-02 09:30:00,160,0.0,0.0
2023-09-02 09:30:00,161,0.0,0.0
2023-09-02 09:30:00,162,300.0,220.0
2023-09-02 09:30:00,166,0.0,0.0
2023-09-02 09:30:00,167,0.0,0.0
2023-09-02 09:30:00,168,0.0,0.0
2023-09-02 09:30:00,169,0.0,0.0
2023-09-02 09:30:00,170,0.0,0.0
2023-09-02 09:30:00,171,0.0,0.0
2023-09-02 09:30:00,172,0.0,0.0
2023-09-02 09:30:00,173,0.0,0.0
2023-09-02 09:30:00,174,0.0,0.0
2023-09-02 09:30:00,175,0.0,0.0
2023-09-02 09:30:00,176,286.294098,153.767487
2023-09-02 09:30:00,177,157.0,107.0
2023-09-02 09:30:00,178,0.0,0.0
2023-09-02 09:30:00,179,0.0,0.0
2023-09-02 09:30:00,180,0.0,0.0
2023-09-02 09:30:00,181,0.0,0.0
2023-09-02 09:30:00,182,0.0,0.0
2023-09-02 09:30:00,183,0.0,0.0
2023-09-02 09:30:00,184,0.0,0.0
2023-09-02 09:30:00,185,0.0,0.0
2023-09-02 09:30:00,186,0.0,0.0
2023-09-02 09:30:00,187,157.0,115.997803
2023-09-02 09:30:00,188,157.0,115.997803
2023-09-02 09:30:00,189,181.0,120.0
2023-09-02 09:30:00,190,998.0,795.0
2023-09-02 09:30:00,191,998.0,795.0
2023-09-02 09:30:00,193,0.0,0.0
2023-09-02 09:30:00,194,0.0,0.0
2023-09-02 09:30:00,195,0.0,0.0
2023-09-02 09:30:00,196,38.115631,35.0
2023-09-02 09:30:00,197,0.0,0.0
2023-09-02 09:30:00,198,0.0,0.0
2023-09-02 09:30:00,200,0.0,0.0
2023-09-02 09:30:00,207,0.0,0.0
2023-09-02 09:30:00,208,0.0,0.0
2023-09-02 09:30:00,209,0.0,0.0
2023-09-02 09:30:00,210,0.0,0.0
2023-09-02 09:30:00,211,0.0,0.0
2023-09-02 09:30:00,212,0.0,0.0
2023-09-02 09:30:00,213,0.0,0.0
2023-09-02 09:30:00,214,0.0,0.0
2023-09-02 09:30:00,215,73.333336,67.0
2023-09-02 09:30:00,216,38.0,37.0
2023-09-02 09:30:00,217,23.5,20.99826
2023-09-02 09:30:00,218,23.5,20.99826
2023-09-02 09:30:00,219,23.5,20.99826
2023-09-02 09:30:00,220,23.5,20.99826
2023-09-02 09:30:00,231,0.0,0.0
2023-09-02 09:30:00,232,0.0,0.0
2023-09-02 09:30:00,233,0.0,0.0
2023-09-02 09:30:00,234,0.0,0.0
2023-09-02 09:30:00,237,0.0,0.0
2023-09-02 09:30:00,238,0.0,0.0
2023-09-02 09:30:00,240,280.0,200.0
2023-09-02 09:30:00,241,142.0,100.0
2023-09-02 09:30:00,242,0.0,0.0
2023-09-02 09:30:00,243,0.0,0.0
2023-09-02 09:30:00,244,0.0,0.0
2023-09-02 09:30:00,247,0.0,0.0
2023-09-02 09:30:00,248,0.0,0.0
2023-09-02 09:30:00,249,160.0,99.498901
2023-09-02 09:30:00,250,160.0,99.334106
2023-09-02 09:30:00,251,160.0,99.553833
2023-09-02 09:30:00,252,255.0,195.0
2023-09-02 09:30:00,253,0.0,0.0
2023-09-02 09:30:00,254,0.0,0.0
2023-09-02 09:30:00,255,245.0,167.0
2023-09-02 09:30:00,256,245.0,167.0
2023-09-02 09:30:00,257,264.0,216.0
2023-09-02 09:30:00,258,277.5,162.007477
2023-09-02 09:30:00,259,277.5,162.007477
2023-09-02 09:30:00,260,274.0,208.0
2023-09-02 09:30:00,264,10.000229,5.000229
2023-09-02 09:30:00,265,10.000229,5.000229
2023-09-02 09:30:00,266,300.0,230.0
2023-09-02 09:30:00,267,0.0,0.0
2023-09-02 09:30:00,268,0.0,0.0
2023-09-02 09:30:00,269,0.0,0.0
2023-09-02 09:30:00,270,0.0,0.0
2023-09-02 09:30:00,271,0.0,0.0
2023-09-02 09:30:00,272,0.0,0.0
2023-09-02 09:30:00,273,0.0,0.0
2023-09-02 09:30:00,274,0.0,0.0
2023-09-02 09:30:00,275,0.0,0.0
2023-09-02 09:30:00,276,0.0,0.0
2023-09-02 09:30:00,277,0.0,0.0
2023-09-02 09:30:00,278,0.0,0.0
2023-09-02 09:30:00,279,0.0,0.0
2023-09-02 09:30:00,280,0.0,0.0
2023-09-02 09:30:00,281,0.0,0.0
2023-09-02 09:30:00,282,0.0,0.0
2023-09-02 09:30:00,283,0.0,0.0
2023-09-02 09:30:00,284,0.0,0.0
2023-09-02 09:30:00,285,0.0,0.0
2023-09-02 09:30:00,286,0.0,0.0
2023-09-02 09:30:00,287,0.0,0.0
2023-09-02 09:30:00,288,0.0,0.0
2023-09-02 09:30:00,289,0.0,0.0
2023-09-02 09:30:00,290,0.0,0.0
2023-09-02 09:30:00,291,0.0,0.0
2023-09-02 09:30:00,292,0.0,0.0
2023-09-02 09:30:00,293,0.0,0.0
2023-09-02 09:30:00,294,0.0,0.0
2023-09-02 09:30:00,299,174.5,123.99823
2023-09-02 09:30:00,300,0.0,0.0
2023-09-02 09:30:00,301,173.5,123.99823
2023-09-02 09:30:00,302,0.0,0.0
2023-09-02 09:30:00,303,0.0,0.0
2023-09-02 09:30:00,304,0.0,0.0
2023-09-02 09:30:00,305,311.015411,215.001404
2023-09-02 09:30:00,306,0.0,0.0
2023-09-02 09:30:00,307,297.708496,200.004578
2023-09-02 09:30:00,308,144.0,117.0
2023-09-02 09:30:00,309,144.0,117.0
2023-09-02 09:30:00,310,164.0,122.0
2023-09-02 09:30:00,311,0.0,0.0
2023-09-02 09:30:00,312,0.0,0.0
2023-09-02 09:30:00,313,0.0,0.0
2023-09-02 09:30:00,314,0.0,0.0
2023-09-02 09:30:00,315,0.0,0.0
2023-09-02 09:30:00,316,0.0,0.0
2023-09-02 09:30:00,317,0.0,0.0
2023-09-02 09:30:00,318,0.0,0.0
2023-09-02 09:30:00,319,0.0,0.0
2023-09-02 09:30:00,320,154.0,122.0
2023-09-02 09:30:00,321,0.0,0.0
2023-09-02 09:30:00,322,0.0,0.0
2023-09-02 09:30:00,323,158.0,122.0
2023-09-02 09:30:00,324,158.0,122.0
2023-09-02 09:30:00,325,170.0,136.0
2023-09-02 09:30:00,326,21.247448,0.0
2023-09-02 09:30:00,327,137.577438,135.0
2023-09-02 09:30:00,328,0.0,0.0
2023-09-02 09:30:00,329,0.0,0.0
2023-09-02 09:30:00,330,0.0,0.0
2023-09-02 09:30:00,331,816.0,816.0
2023-09-02 09:30:00,332,813.0,813.0
2023-09-02 09:30:00,333,0.0,0.0
2023-09-02 09:30:00,334,0.0,0.0
2023-09-02 09:30:00,335,0.0,0.0
2023-09-02 09:30:00,336,0.0,0.0
2023-09-02 09:30:00,337,0.0,0.0
2023-09-02 09:30:00,338,0.0,0.0
2023-09-02 09:30:00,339,0.0,0.0
2023-09-02 09:30:00,340,818.0,818.0
2023-09-02 09:30:00,341,0.0,0.0
2023-09-02 09:30:00,342,166.0,135.0
2023-09-02 09:30:00,343,167.0,135.0
2023-09-02 09:30:00,344,0.0,0.0
2023-09-02 09:30:00,345,100.0,79.998932
2023-09-02 09:30:00,346,114.0,80.0
2023-09-02 09:30:00,347,188.0,163.0
2023-09-02 09:30:00,348,0.0,0.0
2023-09-02 09:30:00,349,0.0,0.0
2023-09-02 09:30:00,350,0.0,0.0
2023-09-02 09:30:00,351,0.0,0.0
2023-09-02 09:30:00,352,0.0,0.0
2023-09-02 09:30:00,353,0.0,0.0
2023-09-02 09:30:00,354,0.0,0.0
2023-09-02 09:30:00,355,0.0,0.0
2023-09-02 09:30:00,356,25.0,10.0
2023-09-02 09:30:00,357,0.0,0.0
2023-09-02 09:30:00,358,20.0,10.000153
2023-09-02 09:30:00,359,0.0,0.0
2023-09-02 09:30:00,360,24.999903,7.0
2023-09-02 09:30:00,361,0.0,0.0
2023-09-02 09:30:00,362,24.999903,7.0
2023-09-02 09:30:00,363,0.0,0.0
2023-09-02 09:30:00,366,0.0,0.0
2023-09-02 09:30:00,367,495.19397,479.897339
2023-09-02 09:30:00,368,0.0,0.0
2023-09-02 09:30:00,369,0.0,0.0
2023-09-02 09:30:00,370,0.0,0.0
2023-09-02 09:30:00,371,0.0,0.0
2023-09-02 09:30:00,372,0.0,0.0
2023-09-02 09:30:00,373,0.0,0.0
2023-09-02 09:30:00,374,0.0,0.0
2023-09-02 09:30:00,375,0.0,0.0
2023-09-02 09:30:00,376,0.0,0.0
2023-09-02 09:30:00,377,0.0,0.0
2023-09-02 09:30:00,378,0.0,0.0
2023-09-02 09:30:00,379,0.0,0.0
2023-09-02 09:30:00,380,0.0,0.0
2023-09-02 09:30:00,381,0.0,0.0
2023-09-02 09:30:00,382,0.0,0.0
2023-09-02 09:30:00,383,0.0,0.0
2023-09-02 09:30:00,384,0.0,0.0
2023-09-02 09:30:00,385,274.5,181.014465
2023-09-02 09:30:00,386,274.5,182.113098
2023-09-02 09:30:00,387,275.0,202.0
2023-09-02 09:30:00,388,274.0,181.319641
2023-09-02 09:30:00,389,274.0,180.755005
2023-09-02 09:30:00,390,275.0,202.0
2023-09-02 09:30:00,419,0.0,0.0
2023-09-02 09:30:00,420,0.0,0.0
2023-09-02 09:30:00,421,0.0,0.0
2023-09-02 09:30:00,422,258.0,180.0
2023-09-02 09:30:00,423,258.0,180.0
2023-09-02 09:30:00,432,283.0,216.0
2023-09-02 09:30:00,433,372.897247,254.0
2023-09-02 09:30:00,434,270.5,180.013397
2023-09-02 09:30:00,435,270.5,180.013397
2023-09-02 09:30:00,436,271.5,180.469284
2023-09-02 09:30:00,437,271.5,180.469284
2023-09-02 09:30:00,438,274.0,208.0
2023-09-02 09:30:00,439,275.0,208.333862
2023-09-02 09:30:00,440,160.5,120.0
2023-09-02 09:30:00,441,160.5,120.0
2023-09-02 09:30:00,442,172.0,120.0
2023-09-02 09:30:00,443,0.0,0.0
2023-09-02 09:30:00,444,0.0,0.0
2023-09-02 09:30:00,450,0.0,0.0
2023-09-02 09:30:00,451,0.0,0.0
2023-09-02 09:30:00,452,0.0,0.0
2023-09-02 09:30:00,453,0.0,0.0
2023-09-02 09:30:00,459,381.735046,264.399994
2023-09-02 09:30:00,467,12.0,5.000153
2023-09-02 09:30:00,468,12.0,4.000366
2023-09-02 09:30:00,469,5.000153,1.600391
2023-09-02 09:30:00,471,4.521388,0.0
2023-09-02 09:30:00,472,219.0,219.0
2023-09-02 09:30:00,473,126.0,126.0
2023-09-02 09:30:00,474,222.0,199.384613
2023-09-02 09:30:00,475,126.0,106.615387
2023-09-02 09:30:00,477,0.0,0.0
2023-09-02 09:30:00,478,249.0,164.0
2023-09-02 09:30:00,479,0.0,0.0
2023-09-02 09:30:00,480,0.0,0.0
2023-09-02 09:30:00,481,0.0,0.0
2023-09-02 09:30:00,482,0.0,0.0
2023-09-02 09:30:00,485,45.0,20.00061
2023-09-02 09:30:00,486,0.0,0.0
2023-09-02 09:30:00,487,0.0,0.0
2023-09-02 09:30:00,488,21.999969,13.000565
2023-09-02 09:30:00,489,994.0,795.0
2023-09-02 09:30:00,490,997.0,795.0
2023-09-02 09:30:00,491,964.0,791.0
2023-09-02 09:30:00,492,968.0,786.0
2023-09-02 09:30:00,493,991.0,795.0
2023-09-02 09:30:00,494,0.0,0.0
2023-09-02 09:30:00,495,0.0,0.0
2023-09-02 09:30:00,496,0.0,0.0
2023-09-02 09:30:00,497,0.0,0.0
2023-09-02 09:30:00,498,400.0,240.0
2023-09-02 09:30:00,499,0.0,0.0
2023-09-02 09:30:00,501,287.5,158.003479
2023-09-02 09:30:00,502,159.389038,159.389038
2023-09-02 09:30:00,503,291.0,200.0
2023-09-02 09:30:00,507,139.0,59.001785
2023-09-02 09:30:00,508,139.0,106.0
2023-09-02 09:30:00,511,0.0,0.0
2023-09-02 09:30:00,512,0.0,0.0
2023-09-02 09:30:00,513,330.0,150.0
2023-09-02 09:30:00,514,138.0,120.0
2023-09-02 09:30:00,516,850.012939,749.988525
2023-09-02 09:30:00,521,577.0,577.0
2023-09-02 09:30:00,522,940.0,577.0
2023-09-02 09:30:00,523,0.0,0.0
2023-09-02 09:30:00,524,0.0,0.0
2023-09-02 09:30:00,525,0.0,0.0
2023-09-02 09:30:00,526,259.0,131.0
2023-09-02 09:30:00,527,1357.0,1058.099976
2023-09-02 09:30:00,528,259.0,131.0
2023-09-02 09:30:00,529,994.0,773.289124
2023-09-02 09:30:00,530,0.0,0.0
2023-09-02 09:30:00,533,0.0,0.0
2023-09-02 09:30:00,534,0.0,0.0
2023-09-02 09:30:00,535,0.0,0.0
2023-09-02 09:30:00,536,0.0,0.0
2023-09-02 09:30:00,537,0.0,0.0
2023-09-02 09:30:00,538,0.0,0.0
2023-09-02 09:30:00,539,333.0,168.0
2023-09-02 09:30:00,540,161.0,84.0
2023-09-02 09:30:00,541,0.0,0.0
2023-09-02 09:30:00,542,0.0,0.0
2023-09-02 09:30:00,544,1012.0,795.0
2023-09-02 09:30:00,545,1012.0,795.0
2023-09-02 09:30:00,546,355.5,355.5
2023-09-02 09:30:00,547,355.5,355.5
2023-09-02 09:30:00,548,326.0,326.0
2023-09-02 09:30:00,549,235.0,120.0
2023-09-02 09:30:00,550,116.0,90.0
2023-09-02 09:30:00,554,716.833862,665.0
2023-09-02 09:30:00,555,0.0,0.0
2023-09-02 09:30:00,556,0.0,0.0
2023-09-02 09:30:00,557,0.0,0.0
2023-09-02 09:30:00,558,0.0,0.0
2023-09-02 09:30:00,559,0.0,0.0
2023-09-02 09:30:00,560,0.0,0.0
2023-09-02 09:35:00,1,0.0,0.0
2023-09-02 09:35:00,2,50.0,40.000244
2023-09-02 09:35:00,3,403.0849,364.991486
2023-09-02 09:35:00,4,0.0,0.0
2023-09-02 09:35:00,5,0.0,0.0
2023-09-02 09:35:00,6,415.616913,364.991486
2023-09-02 09:35:00,7,395.073578,364.991486
2023-09-02 09:35:00,8,0.0,0.0
2023-09-02 09:35:00,9,432.470581,364.917023
2023-09-02 09:35:00,10,0.0,0.0
2023-09-02 09:35:00,11,350.0,200.0
2023-09-02 09:35:00,12,0.0,0.0
2023-09-02 09:35:00,15,484.114807,424.114807
2023-09-02 09:35:00,16,0.0,0.0
2023-09-02 09:35:00,17,0.0,0.0
2023-09-02 09:35:00,18,458.272644,418.272644
2023-09-02 09:35:00,27,615.0,615.0
2023-09-02 09:35:00,28,0.0,0.0
2023-09-02 09:35:00,29,612.0,612.0
2023-09-02 09:35:00,33,0.0,0.0
2023-09-02 09:35:00,36,995.0,795.0
2023-09-02 09:35:00,37,987.0,795.0
2023-09-02 09:35:00,43,50.128487,0.0
2023-09-02 09:35:00,46,445.009064,445.009064
2023-09-02 09:35:00,47,0.0,0.0
2023-09-02 09:35:00,48,0.0,0.0
2023-09-02 09:35:00,49,462.763214,410.021515
2023-09-02 09:35:00,50,463.0,405.012726
2023-09-02 09:35:00,51,0.0,0.0
2023-09-02 09:35:00,52,0.0,0.0
2023-09-02 09:35:00,53,0.0,0.0
2023-09-02 09:35:00,54,0.0,0.0
2023-09-02 09:35:00,55,0.0,0.0
2023-09-02 09:35:00,56,0.0,0.0
2023-09-02 09:35:00,57,0.0,0.0
2023-09-02 09:35:00,58,0.0,0.0
2023-09-02 09:35:00,59,0.0,0.0
2023-09-02 09:35:00,60,0.0,0.0
2023-09-02 09:35:00,61,461.581024,361.581024
2023-09-02 09:35:00,62,0.0,0.0
2023-09-02 09:35:00,63,280.0,280.0
2023-09-02 09:35:00,64,0.0,0.0
2023-09-02 09:35:00,65,351.006378,351.006378
2023-09-02 09:35:00,66,0.0,0.0
2023-09-02 09:35:00,67,0.0,0.0
2023-09-02 09:35:00,68,334.938385,334.938385
2023-09-02 09:35:00,69,0.0,0.0
2023-09-02 09:35:00,70,850.756836,850.756836
2023-09-02 09:35:00,71,0.0,0.0
2023-09-02 09:35:00,72,44.0,25.002136
2023-09-02 09:35:00,73,0.0,0.0
2023-09-02 09:35:00,74,0.0,0.0
2023-09-02 09:35:00,75,0.0,0.0
2023-09-02 09:35:00,76,0.0,0.0
2023-09-02 09:35:00,77,0.0,0.0
2023-09-02 09:35:00,78,0.0,0.0
2023-09-02 09:35:00,79,160.0,110.005325
2023-09-02 09:35:00,80,81.5,65.0
2023-09-02 09:35:00,83,330.377655,330.377655
2023-09-02 09:35:00,84,0.0,0.0
2023-09-02 09:35:00,85,320.0,320.0
2023-09-02 09:35:00,86,0.0,0.0
2023-09-02 09:35:00,87,0.0,0.0
2023-09-02 09:35:00,88,329.757294,329.757294
2023-09-02 09:35:00,89,408.0,330.003937
2023-09-02 09:35:00,90,0.0,0.0
2023-09-02 09:35:00,91,800.0,800.0
2023-09-02 09:35:00,92,706.012207,635.0
2023-09-02 09:35:00,95,0.0,0.0
2023-09-02 09:35:00,96,0.0,0.0
2023-09-02 09:35:00,97,0.0,0.0
2023-09-02 09:35:00,98,0.0,0.0
2023-09-02 09:35:00,99,0.0,0.0
2023-09-02 09:35:00,100,0.0,0.0
2023-09-02 09:35:00,101,0.0,0.0
2023-09-02 09:35:00,102,0.0,0.0
2023-09-02 09:35:00,103,0.0,0.0
2023-09-02 09:35:00,104,0.0,0.0
2023-09-02 09:35:00,105,0.0,0.0
2023-09-02 09:35:00,106,0.0,0.0
2023-09-02 09:35:00,107,0.0,0.0
2023-09-02 09:35:00,108,0.0,0.0
2023-09-02 09:35:00,112,0.0,0.0
2023-09-02 09:35:00,113,0.0,0.0
2023-09-02 09:35:00,114,0.0,0.0
2023-09-02 09:35:00,115,921.0,750.273987
2023-09-02 09:35:00,116,911.010803,750.045654
2023-09-02 09:35:00,117,100.0,60.000153
2023-09-02 09:35:00,118,100.0,60.000153
2023-09-02 09:35:00,119,100.0,60.000153
2023-09-02 09:35:00,120,100.0,60.000153
2023-09-02 09:35:00,126,11.0,8.0
2023-09-02 09:35:00,127,0.0,0.0
2023-09-02 09:35:00,128,994.0,750.0
2023-09-02 09:35:00,129,990.0,750.0
2023-09-02 09:35:00,130,0.0,0.0
2023-09-02 09:35:00,131,980.0,718.0
2023-09-02 09:35:00,132,933.0,758.0
2023-09-02 09:35:00,133,956.0,755.0
2023-09-02 09:35:00,134,0.0,0.0
2023-09-02 09:35:00,135,291.0,210.0
2023-09-02 09:35:00,136,0.0,0.0
2023-09-02 09:35:00,137,0.0,0.0
2023-09-02 09:35:00,138,0.0,0.0
2023-09-02 09:35:00,139,287.5,200.0
2023-09-02 09:35:00,140,0.0,0.0
2023-09-02 09:35:00,141,136.0,94.0
2023-09-02 09:35:00,142,168.0,88.0
2023-09-02 09:35:00,143,168.0,88.907463
2023-09-02 09:35:00,144,175.0,104.0
2023-09-02 09:35:00,145,164.5,88.436272
2023-09-02 09:35:00,146,164.5,88.436272
2023-09-02 09:35:00,147,170.0,104.0
2023-09-02 09:35:00,150,0.0,0.0
2023-09-02 09:35:00,151,0.0,0.0
2023-09-02 09:35:00,152,0.0,0.0
2023-09-02 09:35:00,153,0.0,0.0
2023-09-02 09:35:00,154,0.0,0.0
2023-09-02 09:35:00,155,0.0,0.0
2023-09-02 09:35:00,156,391.0,340.0
2023-09-02 09:35:00,158,0.0,0.0
2023-09-02 09:35:00,159,1006.0,795.0
2023-09-02 09:35:00,160,0.0,0.0
2023-09-02 09:35:00,161,0.0,0.0
2023-09-02 09:35:00,162,300.0,220.0
2023-09-02 09:35:00,166,0.0,0.0
2023-09-02 09:35:00,167,0.0,0.0
2023-09-02 09:35:00,168,0.0,0.0
2023-09-02 09:35:00,169,0.0,0.0
2023-09-02 09:35:00,170,0.0,0.0
2023-09-02 09:35:00,171,0.0,0.0
2023-09-02 09:35:00,172,0.0,0.0
2023-09-02 09:35:00,173,0.0,0.0
2023-09-02 09:35:00,174,0.0,0.0
2023-09-02 09:35:00,175,0.0,0.0
2023-09-02 09:35:00,176,286.294098,153.767487
2023-09-02 09:35:00,177,157.0,107.0
2023-09-02 09:35:00,178,0.0,0.0
2023-09-02 09:35:00,179,0.0,0.0
2023-09-02 09:35:00,180,0.0,0.0
2023-09-02 09:35:00,181,0.0,0.0
2023-09-02 09:35:00,182,0.0,0.0
2023-09-02 09:35:00,183,0.0,0.0
2023-09-02 09:35:00,184,0.0,0.0
2023-09-02 09:35:00,185,0.0,0.0
2023-09-02 09:35:00,186,0.0,0.0
2023-09-02 09:35:00,187,157.0,115.997803
2023-09-02 09:35:00,188,157.0,115.997803
2023-09-02 09:35:00,189,181.0,120.0
2023-09-02 09:35:00,190,998.0,795.0
2023-09-02 09:35:00,191,998.0,795.0
2023-09-02 09:35:00,193,0.0,0.0
2023-09-02 09:35:00,194,0.0,0.0
2023-09-02 09:35:00,195,0.0,0.0
2023-09-02 09:35:00,196,38.115631,35.0
2023-09-02 09:35:00,197,0.0,0.0
2023-09-02 09:35:00,198,0.0,0.0
2023-09-02 09:35:00,200,0.0,0.0
2023-09-02 09:35:00,207,0.0,0.0
2023-09-02 09:35:00,208,0.0,0.0
2023-09-02 09:35:00,209,0.0,0.0
2023-09-02 09:35:00,210,0.0,0.0
2023-09-02 09:35:00,211,0.0,0.0
2023-09-02 09:35:00,212,0.0,0.0
2023-09-02 09:35:00,213,0.0,0.0
2023-09-02 09:35:00,214,0.0,0.0
2023-09-02 09:35:00,215,73.333336,67.0
2023-09-02 09:35:00,216,38.0,37.0
2023-09-02 09:35:00,217,23.5,20.99826
2023-09-02 09:35:00,218,23.5,20.99826
2023-09-02 09:35:00,219,23.5,20.99826
2023-09-02 09:35:00,220,23.5,20.99826
2023-09-02 09:35:00,231,0.0,0.0
2023-09-02 09:35:00,232,0.0,0.0
2023-09-02 09:35:00,233,0.0,0.0
2023-09-02 09:35:00,234,0.0,0.0
2023-09-02 09:35:00,237,0.0,0.0
2023-09-02 09:35:00,238,0.0,0.0
2023-09-02 09:35:00,240,280.0,200.0
2023-09-02 09:35:00,241,142.0,100.0
2023-09-02 09:35:00,242,0.0,0.0
2023-09-02 09:35:00,243,0.0,0.0
2023-09-02 09:35:00,244,0.0,0.0
2023-09-02 09:35:00,247,0.0,0.0
2023-09-02 09:35:00,248,0.0,0.0
2023-09-02 09:35:00,249,160.0,99.498901
2023-09-02 09:35:00,250,160.0,99.334106
2023-09-02 09:35:00,251,160.0,99.553833
2023-09-02 09:35:00,252,255.0,195.0
2023-09-02 09:35:00,253,0.0,0.0
2023-09-02 09:35:00,254,0.0,0.0
2023-09-02 09:35:00,255,245.0,167.0
2023-09-02 09:35:00,256,245.0,167.0
2023-09-02 09:35:00,257,264.0,216.0
2023-09-02 09:35:00,258,277.5,162.007477
2023-09-02 09:35:00,259,277.5,162.007477
2023-09-02 09:35:00,260,274.0,208.0
2023-09-02 09:35:00,264,10.000229,5.000229
2023-09-02 09:35:00,265,10.000229,5.000229
2023-09-02 09:35:00,266,300.0,230.0
2023-09-02 09:35:00,267,0.0,0.0
2023-09-02 09:35:00,268,0.0,0.0
2023-09-02 09:35:00,269,0.0,0.0
2023-09-02 09:35:00,270,0.0,0.0
2023-09-02 09:35:00,271,0.0,0.0
2023-09-02 09:35:00,272,0.0,0.0
2023-09-02 09:35:00,273,0.0,0.0
2023-09-02 09:35:00,274,0.0,0.0
2023-09-02 09:35:00,275,0.0,0.0
2023-09-02 09:35:00,276,0.0,0.0
2023-09-02 09:35:00,277,0.0,0.0
2023-09-02 09:35:00,278,0.0,0.0
2023-09-02 09:35:00,279,0.0,0.0
2023-09-02 09:35:00,280,0.0,0.0
2023-09-02 09:35:00,281,0.0,0.0
2023-09-02 09:35:00,282,0.0,0.0
2023-09-02 09:35:00,283,0.0,0.0
2023-09-02 09:35:00,284,0.0,0.0
2023-09-02 09:35:00,285,0.0,0.0
2023-09-02 09:35:00,286,0.0,0.0
2023-09-02 09:35:00,287,0.0,0.0
2023-09-02 09:35:00,288,0.0,0.0
2023-09-02 09:35:00,289,0.0,0.0
2023-09-02 09:35:00,290,0.0,0.0
2023-09-02 09:35:00,291,0.0,0.0
2023-09-02 09:35:00,292,0.0,0.0
2023-09-02 09:35:00,293,0.0,0.0
2023-09-02 09:35:00,294,0.0,0.0
2023-09-02 09:35:00,299,174.5,123.99823
2023-09-02 09:35:00,300,0.0,0.0
2023-09-02 09:35:00,301,173.5,123.99823
2023-09-02 09:35:00,302,0.0,0.0
2023-09-02 09:35:00,303,0.0,0.0
2023-09-02 09:35:00,304,0.0,0.0
2023-09-02 09:35:00,305,311.015411,215.001404
2023-09-02 09:35:00,306,0.0,0.0
2023-09-02 09:35:00,307,297.708496,200.004578
2023-09-02 09:35:00,308,144.0,117.0
2023-09-02 09:35:00,309,144.0,117.0
2023-09-02 09:35:00,310,164.0,122.0
2023-09-02 09:35:00,311,0.0,0.0
2023-09-02 09:35:00,312,0.0,0.0
2023-09-02 09:35:00,313,0.0,0.0
2023-09-02 09:35:00,314,0.0,0.0
2023-09-02 09:35:00,315,0.0,0.0
2023-09-02 09:35:00,316,0.0,0.0
2023-09-02 09:35:00,317,0.0,0.0
2023-09-02 09:35:00,318,0.0,0.0
2023-09-02 09:35:00,319,0.0,0.0
2023-09-02 09:35:00,320,154.0,122.0
2023-09-02 09:35:00,321,0.0,0.0
2023-09-02 09:35:00,322,0.0,0.0
2023-09-02 09:35:00,323,158.0,122.0
2023-09-02 09:35:00,324,158.0,122.0
2023-09-02 09:35:00,325,170.0,136.0
2023-09-02 09:35:00,326,21.247448,0.0
2023-09-02 09:35:00,327,137.577438,135.0
2023-09-02 09:35:00,328,0.0,0.0
2023-09-02 09:35:00,329,0.0,0.0
2023-09-02 09:35:00,330,0.0,0.0
2023-09-02 09:35:00,331,816.0,816.0
2023-09-02 09:35:00,332,813.0,813.0
2023-09-02 09:35:00,333,0.0,0.0
2023-09-02 09:35:00,334,0.0,0.0
2023-09-02 09:35:00,335,0.0,0.0
2023-09-02 09:35:00,336,0.0,0.0
2023-09-02 09:35:00,337,0.0,0.0
2023-09-02 09:35:00,338,0.0,0.0
2023-09-02 09:35:00,339,0.0,0.0
2023-09-02 09:35:00,340,818.0,818.0
2023-09-02 09:35:00,341,0.0,0.0
2023-09-02 09:35:00,342,166.0,135.0
2023-09-02 09:35:00,343,167.0,135.0
2023-09-02 09:35:00,344,0.0,0.0
2023-09-02 09:35:00,345,100.0,79.998932
2023-09-02 09:35:00,346,114.0,80.0
2023-09-02 09:35:00,347,188.0,163.0
2023-09-02 09:35:00,348,0.0,0.0
2023-09-02 09:35:00,349,0.0,0.0
2023-09-02 09:35:00,350,0.0,0.0
2023-09-02 09:35:00,351,0.0,0.0
2023-09-02 09:35:00,352,0.0,0.0
2023-09-02 09:35:00,353,0.0,0.0
2023-09-02 09:35:00,354,0.0,0.0
2023-09-02 09:35:00,355,0.0,0.0
2023-09-02 09:35:00,356,25.0,10.0
2023-09-02 09:35:00,357,0.0,0.0
2023-09-02 09:35:00,358,20.0,10.000153
2023-09-02 09:35:00,359,0.0,0.0
2023-09-02 09:35:00,360,24.999903,7.0
2023-09-02 09:35:00,361,0.0,0.0
2023-09-02 09:35:00,362,24.999903,7.0
2023-09-02 09:35:00,363,0.0,0.0
2023-09-02 09:35:00,366,0.0,0.0
2023-09-02 09:35:00,367,495.19397,479.897339
2023-09-02 09:35:00,368,0.0,0.0
2023-09-02 09:35:00,369,0.0,0.0
2023-09-02 09:35:00,370,0.0,0.0
2023-09-02 09:35:00,371,0.0,0.0
2023-09-02 09:35:00,372,0.0,0.0
2023-09-02 09:35:00,373,0.0,0.0
2023-09-02 09:35:00,374,0.0,0.0
2023-09-02 09:35:00,375,0.0,0.0
2023-09-02 09:35:00,376,0.0,0.0
2023-09-02 09:35:00,377,0.0,0.0
2023-09-02 09:35:00,378,0.0,0.0
2023-09-02 09:35:00,379,0.0,0.0
2023-09-02 09:35:00,380,0.0,0.0
2023-09-02 09:35:00,381,0.0,0.0
2023-09-02 09:35:00,382,0.0,0.0
2023-09-02 09:35:00,383,0.0,0.0
2023-09-02 09:35:00,384,0.0,0.0
2023-09-02 09:35:00,385,274.5,181.014465
2023-09-02 09:35:00,386,274.5,182.113098
2023-09-02 09:35:00,387,275.0,202.0
2023-09-02 09:35:00,388,274.0,181.319641
2023-09-02 09:35:00,389,274.0,180.755005
2023-09-02 09:35:00,390,275.0,202.0
2023-09-02 09:35:00,419,0.0,0.0
2023-09-02 09:35:00,420,0.0,0.0
2023-09-02 09:35:00,421,0.0,0.0
2023-09-02 09:35:00,422,258.0,180.0
2023-09-02 09:35:00,423,258.0,180.0
2023-09-02 09:35:00,432,283.0,216.0
2023-09-02 09:35:00,433,372.897247,254.0
2023-09-02 09:35:00,434,270.5,180.013397
2023-09-02 09:35:00,435,270.5,180.013397
2023-09-02 09:35:00,436,271.5,180.469284
2023-09-02 09:35:00,437,271.5,180.469284
2023-09-02 09:35:00,438,274.0,208.0
2023-09-02 09:35:00,439,275.0,208.333862
2023-09-02 09:35:00,440,160.5,120.0
2023-09-02 09:35:00,441,160.5,120.0
2023-09-02 09:35:00,442,172.0,120.0
2023-09-02 09:35:00,443,0.0,0.0
2023-09-02 09:35:00,444,0.0,0.0
2023-09-02 09:35:00,450,0.0,0.0
2023-09-02 09:35:00,451,0.0,0.0
2023-09-02 09:35:00,452,0.0,0.0
2023-09-02 09:35:00,453,0.0,0.0
2023-09-02 09:35:00,459,381.735046,264.399994
2023-09-02 09:35:00,467,12.0,5.000153
2023-09-02 09:35:00,468,12.0,4.000366
2023-09-02 09:35:00,469,5.000153,1.600391
2023-09-02 09:35:00,471,4.521388,0.0
2023-09-02 09:35:00,472,219.0,219.0
2023-09-02 09:35:00,473,126.0,126.0
2023-09-02 09:35:00,474,222.0,199.384613
2023-09-02 09:35:00,475,126.0,106.615387
2023-09-02 09:35:00,477,0.0,0.0
2023-09-02 09:35:00,478,249.0,164.0
2023-09-02 09:35:00,479,0.0,0.0
2023-09-02 09:35:00,480,0.0,0.0
2023-09-02 09:35:00,481,0.0,0.0
2023-09-02 09:35:00,482,0.0,0.0
2023-09-02 09:35:00,485,45.0,20.00061
2023-09-02 09:35:00,486,0.0,0.0
2023-09-02 09:35:00,487,0.0,0.0
2023-09-02 09:35:00,488,21.999969,13.000565
2023-09-02 09:35:00,489,994.0,795.0
2023-09-02 09:35:00,490,997.0,795.0
2023-09-02 09:35:00,491,964.0,791.0
2023-09-02 09:35:00,492,968.0,786.0
2023-09-02 09:35:00,493,991.0,795.0
2023-09-02 09:35:00,494,0.0,0.0
2023-09-02 09:35:00,495,0.0,0.0
2023-09-02 09:35:00,496,0.0,0.0
2023-09-02 09:35:00,497,0.0,0.0
2023-09-02 09:35:00,498,400.0,240.0
2023-09-02 09:35:00,499,0.0,0.0
2023-09-02 09:35:00,501,287.5,158.003479
2023-09-02 09:35:00,502,159.389038,159.389038
2023-09-02 09:35:00,503,291.0,200.0
2023-09-02 09:35:00,507,139.0,59.001785
2023-09-02 09:35:00,508,139.0,106.0
2023-09-02 09:35:00,511,0.0,0.0
2023-09-02 09:35:00,512,0.0,0.0
2023-09-02 09:35:00,513,330.0,150.0
2023-09-02 09:35:00,514,138.0,120.0
2023-09-02 09:35:00,516,850.012939,749.988525
2023-09-02 09:35:00,521,577.0,577.0
2023-09-02 09:35:00,522,940.0,577.0
2023-09-02 09:35:00,523,0.0,0.0
2023-09-02 09:35:00,524,0.0,0.0
2023-09-02 09:35:00,525,0.0,0.0
2023-09-02 09:35:00,526,259.0,131.0
2023-09-02 09:35:00,527,1357.0,1058.099976
2023-09-02 09:35:00,528,259.0,131.0
2023-09-02 09:35:00,529,994.0,773.289124
2023-09-02 09:35:00,530,0.0,0.0
2023-09-02 09:35:00,533,0.0,0.0
2023-09-02 09:35:00,534,0.0,0.0
2023-09-02 09:35:00,535,0.0,0.0
2023-09-02 09:35:00,536,0.0,0.0
2023-09-02 09:35:00,537,0.0,0.0
2023-09-02 09:35:00,538,0.0,0.0
2023-09-02 09:35:00,539,333.0,168.0
2023-09-02 09:35:00,540,161.0,84.0
2023-09-02 09:35:00,541,0.0,0.0
2023-09-02 09:35:00,542,0.0,0.0
2023-09-02 09:35:00,544,1012.0,795.0
2023-09-02 09:35:00,545,1012.0,795.0
2023-09-02 09:35:00,546,355.5,355.5
2023-09-02 09:35:00,547,355.5,355.5
2023-09-02 09:35:00,548,326.0,326.0
2023-09-02 09:35:00,549,235.0,120.0
2023-09-02 09:35:00,550,116.0,90.0
2023-09-02 09:35:00,554,716.833862,665.0
2023-09-02 09:35:00,555,0.0,0.0
2023-09-02 09:35:00,556,0.0,0.0
2023-09-02 09:35:00,557,0.0,0.0
2023-09-02 09:35:00,558,0.0,0.0
2023-09-02 09:35:00,559,0.0,0.0
2023-09-02 09:35:00,560,0.0,0.0
2023-09-02 09:40:00,1,0.0,0.0
2023-09-02 09:40:00,2,50.0,40.000244
2023-09-02 09:40:00,3,416.615723,364.991486
2023-09-02 09:40:00,4,0.0,0.0
2023-09-02 09:40:00,5,0.0,0.0
2023-09-02 09:40:00,6,418.331665,364.991486
2023-09-02 09:40:00,7,399.138214,364.991486
2023-09-02 09:40:00,8,0.0,0.0
2023-09-02 09:40:00,9,441.023163,364.892242
2023-09-02 09:40:00,10,0.0,0.0
2023-09-02 09:40:00,11,350.0,200.0
2023-09-02 09:40:00,12,0.0,0.0
2023-09-02 09:40:00,15,452.785126,392.785126
2023-09-02 09:40:00,16,0.0,0.0
2023-09-02 09:40:00,17,0.0,0.0
2023-09-02 09:40:00,18,460.593231,420.593231
2023-09-02 09:40:00,27,615.0,615.0
2023-09-02 09:40:00,28,0.0,0.0
2023-09-02 09:40:00,29,612.0,612.0
2023-09-02 09:40:00,33,0.0,0.0
2023-09-02 09:40:00,36,995.0,795.0
2023-09-02 09:40:00,37,987.0,795.0
2023-09-02 09:40:00,43,372.0,267.0
2023-09-02 09:40:00,46,445.009064,445.009064
2023-09-02 09:40:00,47,0.0,0.0
2023-09-02 09:40:00,48,0.0,0.0
2023-09-02 09:40:00,49,462.763214,410.021515
2023-09-02 09:40:00,50,405.012726,405.012726
2023-09-02 09:40:00,51,0.0,0.0
2023-09-02 09:40:00,52,0.0,0.0
2023-09-02 09:40:00,53,0.0,0.0
2023-09-02 09:40:00,54,0.0,0.0
2023-09-02 09:40:00,55,0.0,0.0
2023-09-02 09:40:00,56,0.0,0.0
2023-09-02 09:40:00,57,0.0,0.0
2023-09-02 09:40:00,58,0.0,0.0
2023-09-02 09:40:00,59,0.0,0.0
2023-09-02 09:40:00,60,0.0,0.0
2023-09-02 09:40:00,61,463.0,366.98822
2023-09-02 09:40:00,62,0.0,0.0
2023-09-02 09:40:00,63,280.0,280.0
2023-09-02 09:40:00,64,0.0,0.0
2023-09-02 09:40:00,65,350.783234,350.783234
2023-09-02 09:40:00,66,0.0,0.0
2023-09-02 09:40:00,67,0.0,0.0
2023-09-02 09:40:00,68,334.938385,334.938385
2023-09-02 09:40:00,69,0.0,0.0
2023-09-02 09:40:00,70,850.756836,850.756836
2023-09-02 09:40:00,71,0.0,0.0
2023-09-02 09:40:00,72,44.0,25.002136
2023-09-02 09:40:00,73,0.0,0.0
2023-09-02 09:40:00,74,0.0,0.0
2023-09-02 09:40:00,75,0.0,0.0
2023-09-02 09:40:00,76,0.0,0.0
2023-09-02 09:40:00,77,0.0,0.0
2023-09-02 09:40:00,78,0.0,0.0
2023-09-02 09:40:00,79,160.0,110.005325
2023-09-02 09:40:00,80,81.5,65.0
2023-09-02 09:40:00,83,330.377655,330.377655
2023-09-02 09:40:00,84,0.0,0.0
2023-09-02 09:40:00,85,320.0,320.0
2023-09-02 09:40:00,86,0.0,0.0
2023-09-02 09:40:00,87,0.0,0.0
2023-09-02 09:40:00,88,329.757294,329.757294
2023-09-02 09:40:00,89,408.0,330.003937
2023-09-02 09:40:00,90,0.0,0.0
2023-09-02 09:40:00,91,800.0,800.0
2023-09-02 09:40:00,92,705.920654,635.0
2023-09-02 09:40:00,95,0.0,0.0
2023-09-02 09:40:00,96,0.0,0.0
2023-09-02 09:40:00,97,0.0,0.0
2023-09-02 09:40:00,98,0.0,0.0
2023-09-02 09:40:00,99,0.0,0.0
2023-09-02 09:40:00,100,0.0,0.0
2023-09-02 09:40:00,101,0.0,0.0
2023-09-02 09:40:00,102,0.0,0.0
2023-09-02 09:40:00,103,0.0,0.0
2023-09-02 09:40:00,104,0.0,0.0
2023-09-02 09:40:00,105,0.0,0.0
2023-09-02 09:40:00,106,0.0,0.0
2023-09-02 09:40:00,107,0.0,0.0
2023-09-02 09:40:00,108,0.0,0.0
2023-09-02 09:40:00,112,0.0,0.0
2023-09-02 09:40:00,113,0.0,0.0
2023-09-02 09:40:00,114,0.0,0.0
2023-09-02 09:40:00,115,921.0,763.134766
2023-09-02 09:40:00,116,874.312378,750.045654
2023-09-02 09:40:00,117,100.0,60.000153
2023-09-02 09:40:00,118,100.0,60.000153
2023-09-02 09:40:00,119,100.0,60.000153
2023-09-02 09:40:00,120,100.0,60.000153
2023-09-02 09:40:00,126,11.0,8.0
2023-09-02 09:40:00,127,0.0,0.0
2023-09-02 09:40:00,128,994.0,750.0
2023-09-02 09:40:00,129,990.0,750.0
2023-09-02 09:40:00,130,0.0,0.0
2023-09-02 09:40:00,131,980.0,718.0
2023-09-02 09:40:00,132,933.0,758.0
2023-09-02 09:40:00,133,956.0,755.0
2023-09-02 09:40:00,134,0.0,0.0
2023-09-02 09:40:00,135,291.0,210.0
2023-09-02 09:40:00,136,0.0,0.0
2023-09-02 09:40:00,137,0.0,0.0
2023-09-02 09:40:00,138,0.0,0.0
2023-09-02 09:40:00,139,287.5,200.0
2023-09-02 09:40:00,140,0.0,0.0
2023-09-02 09:40:00,141,136.0,94.0
2023-09-02 09:40:00,142,168.0,88.0
2023-09-02 09:40:00,143,168.0,89.143059
2023-09-02 09:40:00,144,175.0,104.0
2023-09-02 09:40:00,145,164.5,88.436272
2023-09-02 09:40:00,146,164.5,88.436272
2023-09-02 09:40:00,147,170.0,104.0
2023-09-02 09:40:00,150,0.0,0.0
2023-09-02 09:40:00,151,0.0,0.0
2023-09-02 09:40:00,152,0.0,0.0
2023-09-02 09:40:00,153,0.0,0.0
2023-09-02 09:40:00,154,0.0,0.0
2023-09-02 09:40:00,155,0.0,0.0
2023-09-02 09:40:00,156,391.0,340.0
2023-09-02 09:40:00,158,0.0,0.0
2023-09-02 09:40:00,159,1006.0,795.0
2023-09-02 09:40:00,160,0.0,0.0
2023-09-02 09:40:00,161,0.0,0.0
2023-09-02 09:40:00,162,300.0,220.0
2023-09-02 09:40:00,166,0.0,0.0
2023-09-02 09:40:00,167,0.0,0.0
2023-09-02 09:40:00,168,0.0,0.0
2023-09-02 09:40:00,169,0.0,0.0
2023-09-02 09:40:00,170,0.0,0.0
2023-09-02 09:40:00,171,0.0,0.0
2023-09-02 09:40:00,172,0.0,0.0
2023-09-02 09:40:00,173,0.0,0.0
2023-09-02 09:40:00,174,0.0,0.0
2023-09-02 09:40:00,175,0.0,0.0
2023-09-02 09:40:00,176,286.236908,153.767487
2023-09-02 09:40:00,177,157.0,107.0
2023-09-02 09:40:00,178,0.0,0.0
2023-09-02 09:40:00,179,0.0,0.0
2023-09-02 09:40:00,180,0.0,0.0
2023-09-02 09:40:00,181,0.0,0.0
2023-09-02 09:40:00,182,0.0,0.0
2023-09-02 09:40:00,183,0.0,0.0
2023-09-02 09:40:00,184,0.0,0.0
2023-09-02 09:40:00,185,0.0,0.0
2023-09-02 09:40:00,186,0.0,0.0
2023-09-02 09:40:00,187,157.0,115.997803
2023-09-02 09:40:00,188,157.0,115.997803
2023-09-02 09:40:00,189,181.0,120.0
2023-09-02 09:40:00,190,998.0,795.0
2023-09-02 09:40:00,191,998.0,795.0
2023-09-02 09:40:00,193,0.0,0.0
2023-09-02 09:40:00,194,0.0,0.0
2023-09-02 09:40:00,195,0.0,0.0
2023-09-02 09:40:00,196,38.115631,35.0
2023-09-02 09:40:00,197,0.0,0.0
2023-09-02 09:40:00,198,0.0,0.0
2023-09-02 09:40:00,200,0.0,0.0
2023-09-02 09:40:00,207,0.0,0.0
2023-09-02 09:40:00,208,0.0,0.0
2023-09-02 09:40:00,209,0.0,0.0
2023-09-02 09:40:00,210,0.0,0.0
2023-09-02 09:40:00,211,0.0,0.0
2023-09-02 09:40:00,212,0.0,0.0
2023-09-02 09:40:00,213,0.0,0.0
2023-09-02 09:40:00,214,0.0,0.0
2023-09-02 09:40:00,215,73.333336,67.0
2023-09-02 09:40:00,216,38.0,37.0
2023-09-02 09:40:00,217,23.5,20.99826
2023-09-02 09:40:00,218,23.5,20.99826
2023-09-02 09:40:00,219,23.5,20.99826
2023-09-02 09:40:00,220,23.5,20.99826
2023-09-02 09:40:00,231,0.0,0.0
2023-09-02 09:40:00,232,0.0,0.0
2023-09-02 09:40:00,233,0.0,0.0
2023-09-02 09:40:00,234,0.0,0.0
2023-09-02 09:40:00,237,0.0,0.0
2023-09-02 09:40:00,238,0.0,0.0
2023-09-02 09:40:00,240,280.0,200.0
2023-09-02 09:40:00,241,142.0,100.0
2023-09-02 09:40:00,242,0.0,0.0
2023-09-02 09:40:00,243,0.0,0.0
2023-09-02 09:40:00,244,0.0,0.0
2023-09-02 09:40:00,247,0.0,0.0
2023-09-02 09:40:00,248,0.0,0.0
2023-09-02 09:40:00,249,160.0,99.46228
2023-09-02 09:40:00,250,160.0,99.334106
2023-09-02 09:40:00,251,160.0,99.553833
2023-09-02 09:40:00,252,255.0,195.0
2023-09-02 09:40:00,253,0.0,0.0
2023-09-02 09:40:00,254,0.0,0.0
2023-09-02 09:40:00,255,245.0,167.0
2023-09-02 09:40:00,256,245.0,167.0
2023-09-02 09:40:00,257,264.0,216.0
2023-09-02 09:40:00,258,277.5,162.007477
2023-09-02 09:40:00,259,277.5,162.007477
2023-09-02 09:40:00,260,274.0,208.0
2023-09-02 09:40:00,264,10.000229,5.000229
2023-09-02 09:40:00,265,10.000229,5.000229
2023-09-02 09:40:00,266,300.0,230.0
2023-09-02 09:40:00,267,0.0,0.0
2023-09-02 09:40:00,268,0.0,0.0
2023-09-02 09:40:00,269,0.0,0.0
2023-09-02 09:40:00,270,0.0,0.0
2023-09-02 09:40:00,271,0.0,0.0
2023-09-02 09:40:00,272,0.0,0.0
2023-09-02 09:40:00,273,0.0,0.0
2023-09-02 09:40:00,274,0.0,0.0
2023-09-02 09:40:00,275,0.0,0.0
2023-09-02 09:40:00,276,0.0,0.0
2023-09-02 09:40:00,277,0.0,0.0
2023-09-02 09:40:00,278,0.0,0.0
2023-09-02 09:40:00,279,0.0,0.0
2023-09-02 09:40:00,280,0.0,0.0
2023-09-02 09:40:00,281,0.0,0.0
2023-09-02 09:40:00,282,0.0,0.0
2023-09-02 09:40:00,283,0.0,0.0
2023-09-02 09:40:00,284,0.0,0.0
2023-09-02 09:40:00,285,0.0,0.0
2023-09-02 09:40:00,286,0.0,0.0
2023-09-02 09:40:00,287,0.0,0.0
2023-09-02 09:40:00,288,0.0,0.0
2023-09-02 09:40:00,289,0.0,0.0
2023-09-02 09:40:00,290,0.0,0.0
2023-09-02 09:40:00,291,0.0,0.0
2023-09-02 09:40:00,292,0.0,0.0
2023-09-02 09:40:00,293,0.0,0.0
2023-09-02 09:40:00,294,0.0,0.0
2023-09-02 09:40:00,299,174.5,123.99823
2023-09-02 09:40:00,300,0.0,0.0
2023-09-02 09:40:00,301,173.5,123.99823
2023-09-02 09:40:00,302,0.0,0.0
2023-09-02 09:40:00,303,0.0,0.0
2023-09-02 09:40:00,304,0.0,0.0
2023-09-02 09:40:00,305,310.916016,215.001404
2023-09-02 09:40:00,306,0.0,0.0
2023-09-02 09:40:00,307,297.610809,200.004578
2023-09-02 09:40:00,308,144.0,117.0
2023-09-02 09:40:00,309,144.0,117.0
2023-09-02 09:40:00,310,164.0,122.0
2023-09-02 09:40:00,311,0.0,0.0
2023-09-02 09:40:00,312,0.0,0.0
2023-09-02 09:40:00,313,0.0,0.0
2023-09-02 09:40:00,314,0.0,0.0
2023-09-02 09:40:00,315,0.0,0.0
2023-09-02 09:40:00,316,0.0,0.0
2023-09-02 09:40:00,317,0.0,0.0
2023-09-02 09:40:00,318,0.0,0.0
2023-09-02 09:40:00,319,0.0,0.0
2023-09-02 09:40:00,320,154.0,122.0
2023-09-02 09:40:00,321,0.0,0.0
2023-09-02 09:40:00,322,0.0,0.0
2023-09-02 09:40:00,323,158.0,122.0
2023-09-02 09:40:00,324,158.0,122.0
2023-09-02 09:40:00,325,170.0,136.0
2023-09-02 09:40:00,326,138.817245,135.0
2023-09-02 09:40:00,327,136.919388,135.0
2023-09-02 09:40:00,328,0.0,0.0
2023-09-02 09:40:00,329,0.0,0.0
2023-09-02 09:40:00,330,0.0,0.0
2023-09-02 09:40:00,331,816.0,816.0
2023-09-02 09:40:00,332,813.0,813.0
2023-09-02 09:40:00,333,0.0,0.0
2023-09-02 09:40:00,334,0.0,0.0
2023-09-02 09:40:00,335,0.0,0.0
2023-09-02 09:40:00,336,0.0,0.0
2023-09-02 09:40:00,337,0.0,0.0
2023-09-02 09:40:00,338,0.0,0.0
2023-09-02 09:40:00,339,0.0,0.0
2023-09-02 09:40:00,340,818.0,818.0
2023-09-02 09:40:00,341,0.0,0.0
2023-09-02 09:40:00,342,166.0,135.0
2023-09-02 09:40:00,343,167.0,135.0
2023-09-02 09:40:00,344,0.0,0.0
2023-09-02 09:40:00,345,100.0,79.998932
2023-09-02 09:40:00,346,114.0,80.0
2023-09-02 09:40:00,347,188.0,163.0
2023-09-02 09:40:00,348,0.0,0.0
2023-09-02 09:40:00,349,0.0,0.0
2023-09-02 09:40:00,350,0.0,0.0
2023-09-02 09:40:00,351,0.0,0.0
2023-09-02 09:40:00,352,0.0,0.0
2023-09-02 09:40:00,353,0.0,0.0
2023-09-02 09:40:00,354,0.0,0.0
2023-09-02 09:40:00,355,0.0,0.0
2023-09-02 09:40:00,356,25.0,10.0
2023-09-02 09:40:00,357,0.0,0.0
2023-09-02 09:40:00,358,20.0,10.000153
2023-09-02 09:40:00,359,0.0,0.0
2023-09-02 09:40:00,360,24.999903,7.0
2023-09-02 09:40:00,361,0.0,0.0
2023-09-02 09:40:00,362,24.999903,7.0
2023-09-02 09:40:00,363,0.0,0.0
2023-09-02 09:40:00,366,0.0,0.0
2023-09-02 09:40:00,367,494.994019,479.897339
2023-09-02 09:40:00,368,0.0,0.0
2023-09-02 09:40:00,369,0.0,0.0
2023-09-02 09:40:00,370,0.0,0.0
2023-09-02 09:40:00,371,0.0,0.0
2023-09-02 09:40:00,372,0.0,0.0
2023-09-02 09:40:00,373,0.0,0.0
2023-09-02 09:40:00,374,0.0,0.0
2023-09-02 09:40:00,375,0.0,0.0
2023-09-02 09:40:00,376,0.0,0.0
2023-09-02 09:40:00,377,0.0,0.0
2023-09-02 09:40:00,378,0.0,0.0
2023-09-02 09:40:00,379,0.0,0.0
2023-09-02 09:40:00,380,0.0,0.0
2023-09-02 09:40:00,381,0.0,0.0
2023-09-02 09:40:00,382,0.0,0.0
2023-09-02 09:40:00,383,0.0,0.0
2023-09-02 09:40:00,384,0.0,0.0
2023-09-02 09:40:00,385,274.5,181.044983
2023-09-02 09:40:00,386,274.5,181.182312
2023-09-02 09:40:00,387,275.0,202.0
2023-09-02 09:40:00,388,274.0,181.319641
2023-09-02 09:40:00,389,274.0,180.785583
2023-09-02 09:40:00,390,275.0,202.0
2023-09-02 09:40:00,419,0.0,0.0
2023-09-02 09:40:00,420,0.0,0.0
2023-09-02 09:40:00,421,0.0,0.0
2023-09-02 09:40:00,422,258.0,180.0
2023-09-02 09:40:00,423,258.0,180.0
2023-09-02 09:40:00,432,283.0,216.0
2023-09-02 09:40:00,433,373.850159,254.0
2023-09-02 09:40:00,434,270.5,180.013397
2023-09-02 09:40:00,435,270.5,180.013397
2023-09-02 09:40:00,436,271.5,180.013397
2023-09-02 09:40:00,437,271.5,180.013397
2023-09-02 09:40:00,438,274.0,208.0
2023-09-02 09:40:00,439,275.0,208.0
2023-09-02 09:40:00,440,160.5,120.0
2023-09-02 09:40:00,441,160.5,120.0
2023-09-02 09:40:00,442,172.0,120.0
2023-09-02 09:40:00,443,0.0,0.0
2023-09-02 09:40:00,444,0.0,0.0
2023-09-02 09:40:00,450,0.0,0.0
2023-09-02 09:40:00,451,0.0,0.0
2023-09-02 09:40:00,452,0.0,0.0
2023-09-02 09:40:00,453,0.0,0.0
2023-09-02 09:40:00,459,384.941986,264.399994
2023-09-02 09:40:00,467,12.0,5.000153
2023-09-02 09:40:00,468,12.0,4.000366
2023-09-02 09:40:00,469,5.000153,1.600391
2023-09-02 09:40:00,471,5.393666,0.0
2023-09-02 09:40:00,472,219.0,219.0
2023-09-02 09:40:00,473,126.0,126.0
2023-09-02 09:40:00,474,222.0,211.706207
2023-09-02 09:40:00,475,126.0,117.176758
2023-09-02 09:40:00,477,0.0,0.0
2023-09-02 09:40:00,478,249.0,164.0
2023-09-02 09:40:00,479,0.0,0.0
2023-09-02 09:40:00,480,0.0,0.0
2023-09-02 09:40:00,481,0.0,0.0
2023-09-02 09:40:00,482,0.0,0.0
2023-09-02 09:40:00,485,45.0,20.00061
2023-09-02 09:40:00,486,0.0,0.0
2023-09-02 09:40:00,487,0.0,0.0
2023-09-02 09:40:00,488,21.999969,13.000565
2023-09-02 09:40:00,489,994.0,795.0
2023-09-02 09:40:00,490,997.0,795.0
2023-09-02 09:40:00,491,964.0,791.0
2023-09-02 09:40:00,492,968.0,786.0
2023-09-02 09:40:00,493,991.0,795.0
2023-09-02 09:40:00,494,0.0,0.0
2023-09-02 09:40:00,495,0.0,0.0
2023-09-02 09:40:00,496,0.0,0.0
2023-09-02 09:40:00,497,0.0,0.0
2023-09-02 09:40:00,498,400.0,240.0
2023-09-02 09:40:00,499,0.0,0.0
2023-09-02 09:40:00,501,287.5,158.003479
2023-09-02 09:40:00,502,165.111328,165.111328
2023-09-02 09:40:00,503,291.0,200.0
2023-09-02 09:40:00,507,139.0,59.001785
2023-09-02 09:40:00,508,139.0,106.0
2023-09-02 09:40:00,511,0.0,0.0
2023-09-02 09:40:00,512,0.0,0.0
2023-09-02 09:40:00,513,330.0,150.0
2023-09-02 09:40:00,514,138.0,120.0
2023-09-02 09:40:00,516,850.012939,749.988525
2023-09-02 09:40:00,521,577.0,577.0
2023-09-02 09:40:00,522,940.0,577.0
2023-09-02 09:40:00,523,0.0,0.0
2023-09-02 09:40:00,524,0.0,0.0
2023-09-02 09:40:00,525,0.0,0.0
2023-09-02 09:40:00,526,259.0,131.0
2023-09-02 09:40:00,527,1357.0,1058.099976
2023-09-02 09:40:00,528,259.0,131.0
2023-09-02 09:40:00,529,994.0,780.302307
2023-09-02 09:40:00,530,0.0,0.0
2023-09-02 09:40:00,533,0.0,0.0
2023-09-02 09:40:00,534,0.0,0.0
2023-09-02 09:40:00,535,0.0,0.0
2023-09-02 09:40:00,536,0.0,0.0
2023-09-02 09:40:00,537,0.0,0.0
2023-09-02 09:40:00,538,0.0,0.0
2023-09-02 09:40:00,539,333.0,168.0
2023-09-02 09:40:00,540,161.0,84.0
2023-09-02 09:40:00,541,0.0,0.0
2023-09-02 09:40:00,542,0.0,0.0
2023-09-02 09:40:00,544,1012.0,795.0
2023-09-02 09:40:00,545,1012.0,795.0
2023-09-02 09:40:00,546,355.5,355.5
2023-09-02 09:40:00,547,355.5,355.5
2023-09-02 09:40:00,548,326.0,326.0
2023-09-02 09:40:00,549,235.0,120.0
2023-09-02 09:40:00,550,116.0,90.0
2023-09-02 09:40:00,554,665.0,665.0
2023-09-02 09:40:00,555,0.0,0.0
2023-09-02 09:40:00,556,0.0,0.0
2023-09-02 09:40:00,557,0.0,0.0
2023-09-02 09:40:00,558,0.0,0.0
2023-09-02 09:40:00,559,0.0,0.0
2023-09-02 09:40:00,560,0.0,0.0
2023-09-02 09:45:00,1,0.0,0.0
2023-09-02 09:45:00,2,50.0,40.000244
2023-09-02 09:45:00,3,415.172638,364.991486
2023-09-02 09:45:00,4,0.0,0.0
2023-09-02 09:45:00,5,0.0,0.0
2023-09-02 09:45:00,6,414.866058,364.991486
2023-09-02 09:45:00,7,403.103516,364.991486
2023-09-02 09:45:00,8,0.0,0.0
2023-09-02 09:45:00,9,439.817993,364.917023
2023-09-02 09:45:00,10,0.0,0.0
2023-09-02 09:45:00,11,350.0,200.0
2023-09-02 09:45:00,12,0.0,0.0
2023-09-02 09:45:00,15,452.028168,392.48938
2023-09-02 09:45:00,16,0.0,0.0
2023-09-02 09:45:00,17,0.0,0.0
2023-09-02 09:45:00,18,457.866486,417.866486
2023-09-02 09:45:00,27,615.0,615.0
2023-09-02 09:45:00,28,0.0,0.0
2023-09-02 09:45:00,29,612.0,612.0
2023-09-02 09:45:00,33,0.0,0.0
2023-09-02 09:45:00,36,995.0,795.0
2023-09-02 09:45:00,37,987.0,795.0
2023-09-02 09:45:00,43,372.0,267.0
2023-09-02 09:45:00,46,445.009064,445.009064
2023-09-02 09:45:00,47,0.0,0.0
2023-09-02 09:45:00,48,0.0,0.0
2023-09-02 09:45:00,49,462.763214,410.021515
2023-09-02 09:45:00,50,405.012726,405.012726
2023-09-02 09:45:00,51,0.0,0.0
2023-09-02 09:45:00,52,0.0,0.0
2023-09-02 09:45:00,53,0.0,0.0
2023-09-02 09:45:00,54,0.0,0.0
2023-09-02 09:45:00,55,0.0,0.0
2023-09-02 09:45:00,56,0.0,0.0
2023-09-02 09:45:00,57,0.0,0.0
2023-09-02 09:45:00,58,0.0,0.0
2023-09-02 09:45:00,59,0.0,0.0
2023-09-02 09:45:00,60,0.0,0.0
2023-09-02 09:45:00,61,463.0,388.016022
2023-09-02 09:45:00,62,0.0,0.0
2023-09-02 09:45:00,63,280.0,280.0
2023-09-02 09:45:00,64,0.0,0.0
2023-09-02 09:45:00,65,350.584869,350.584869
2023-09-02 09:45:00,66,0.0,0.0
2023-09-02 09:45:00,67,0.0,0.0
2023-09-02 09:45:00,68,334.938385,334.938385
2023-09-02 09:45:00,69,0.0,0.0
2023-09-02 09:45:00,70,850.756836,850.756836
2023-09-02 09:45:00,71,0.0,0.0
2023-09-02 09:45:00,72,44.0,25.002136
2023-09-02 09:45:00,73,0.0,0.0
2023-09-02 09:45:00,74,0.0,0.0
2023-09-02 09:45:00,75,0.0,0.0
2023-09-02 09:45:00,76,0.0,0.0
2023-09-02 09:45:00,77,0.0,0.0
2023-09-02 09:45:00,78,0.0,0.0
2023-09-02 09:45:00,79,160.0,110.005325
2023-09-02 09:45:00,80,81.5,65.0
2023-09-02 09:45:00,83,330.377655,330.377655
2023-09-02 09:45:00,84,0.0,0.0
2023-09-02 09:45:00,85,320.0,320.0
2023-09-02 09:45:00,86,0.0,0.0
2023-09-02 09:45:00,87,0.0,0.0
2023-09-02 09:45:00,88,329.757294,329.757294
2023-09-02 09:45:00,89,408.0,330.003937
2023-09-02 09:45:00,90,0.0,0.0
2023-09-02 09:45:00,91,800.0,800.0
2023-09-02 09:45:00,92,705.920654,635.0
2023-09-02 09:45:00,95,0.0,0.0
2023-09-02 09:45:00,96,0.0,0.0
2023-09-02 09:45:00,97,0.0,0.0
2023-09-02 09:45:00,98,0.0,0.0
2023-09-02 09:45:00,99,0.0,0.0
2023-09-02 09:45:00,100,0.0,0.0
2023-09-02 09:45:00,101,0.0,0.0
2023-09-02 09:45:00,102,0.0,0.0
2023-09-02 09:45:00,103,0.0,0.0
2023-09-02 09:45:00,104,0.0,0.0
2023-09-02 09:45:00,105,0.0,0.0
2023-09-02 09:45:00,106,0.0,0.0
2023-09-02 09:45:00,107,0.0,0.0
2023-09-02 09:45:00,108,0.0,0.0
2023-09-02 09:45:00,112,0.0,0.0
2023-09-02 09:45:00,113,0.0,0.0
2023-09-02 09:45:00,114,0.0,0.0
2023-09-02 09:45:00,115,818.836731,750.045654
2023-09-02 09:45:00,116,750.045654,750.045654
2023-09-02 09:45:00,117,100.0,60.000153
2023-09-02 09:45:00,118,100.0,60.000153
2023-09-02 09:45:00,119,100.0,60.000153
2023-09-02 09:45:00,120,100.0,60.000153
2023-09-02 09:45:00,126,11.0,8.0
2023-09-02 09:45:00,127,0.0,0.0
2023-09-02 09:45:00,128,994.0,750.0
2023-09-02 09:45:00,129,990.0,750.0
2023-09-02 09:45:00,130,0.0,0.0
2023-09-02 09:45:00,131,980.0,718.0
2023-09-02 09:45:00,132,933.0,758.0
2023-09-02 09:45:00,133,956.0,755.0
2023-09-02 09:45:00,134,0.0,0.0
2023-09-02 09:45:00,135,291.0,210.0
2023-09-02 09:45:00,136,0.0,0.0
2023-09-02 09:45:00,137,0.0,0.0
2023-09-02 09:45:00,138,0.0,0.0
2023-09-02 09:45:00,139,287.5,200.0
2023-09-02 09:45:00,140,0.0,0.0
2023-09-02 09:45:00,141,136.0,94.0
2023-09-02 09:45:00,142,168.0,88.0
2023-09-02 09:45:00,143,168.0,89.143059
2023-09-02 09:45:00,144,175.0,104.0
2023-09-02 09:45:00,145,164.5,88.436272
2023-09-02 09:45:00,146,164.5,88.436272
2023-09-02 09:45:00,147,170.0,104.0
2023-09-02 09:45:00,150,0.0,0.0
2023-09-02 09:45:00,151,0.0,0.0
2023-09-02 09:45:00,152,0.0,0.0
2023-09-02 09:45:00,153,0.0,0.0
2023-09-02 09:45:00,154,0.0,0.0
2023-09-02 09:45:00,155,0.0,0.0
2023-09-02 09:45:00,156,391.0,340.0
2023-09-02 09:45:00,158,0.0,0.0
2023-09-02 09:45:00,159,997.0,795.0
2023-09-02 09:45:00,160,0.0,0.0
2023-09-02 09:45:00,161,0.0,0.0
2023-09-02 09:45:00,162,300.0,220.0
2023-09-02 09:45:00,166,0.0,0.0
2023-09-02 09:45:00,167,0.0,0.0
2023-09-02 09:45:00,168,0.0,0.0
2023-09-02 09:45:00,169,0.0,0.0
2023-09-02 09:45:00,170,0.0,0.0
2023-09-02 09:45:00,171,0.0,0.0
2023-09-02 09:45:00,172,0.0,0.0
2023-09-02 09:45:00,173,0.0,0.0
2023-09-02 09:45:00,174,0.0,0.0
2023-09-02 09:45:00,175,0.0,0.0
2023-09-02 09:45:00,176,286.160614,153.633942
2023-09-02 09:45:00,177,157.0,107.0
2023-09-02 09:45:00,178,0.0,0.0
2023-09-02 09:45:00,179,0.0,0.0
2023-09-02 09:45:00,180,0.0,0.0
2023-09-02 09:45:00,181,0.0,0.0
2023-09-02 09:45:00,182,0.0,0.0
2023-09-02 09:45:00,183,0.0,0.0
2023-09-02 09:45:00,184,0.0,0.0
2023-09-02 09:45:00,185,0.0,0.0
2023-09-02 09:45:00,186,0.0,0.0
2023-09-02 09:45:00,187,157.0,115.997803
2023-09-02 09:45:00,188,157.0,115.997803
2023-09-02 09:45:00,189,181.0,120.0
2023-09-02 09:45:00,190,998.0,795.0
2023-09-02 09:45:00,191,998.0,795.0
2023-09-02 09:45:00,193,0.0,0.0
2023-09-02 09:45:00,194,0.0,0.0
2023-09-02 09:45:00,195,0.0,0.0
2023-09-02 09:45:00,196,38.115631,35.0
2023-09-02 09:45:00,197,0.0,0.0
2023-09-02 09:45:00,198,0.0,0.0
2023-09-02 09:45:00,200,0.0,0.0
2023-09-02 09:45:00,207,0.0,0.0
2023-09-02 09:45:00,208,0.0,0.0
2023-09-02 09:45:00,209,0.0,0.0
2023-09-02 09:45:00,210,0.0,0.0
2023-09-02 09:45:00,211,0.0,0.0
2023-09-02 09:45:00,212,0.0,0.0
2023-09-02 09:45:00,213,0.0,0.0
2023-09-02 09:45:00,214,0.0,0.0
2023-09-02 09:45:00,215,73.333336,67.0
2023-09-02 09:45:00,216,38.0,37.0
2023-09-02 09:45:00,217,23.5,20.99826
2023-09-02 09:45:00,218,23.5,20.99826
2023-09-02 09:45:00,219,23.5,20.99826
2023-09-02 09:45:00,220,23.5,20.99826
2023-09-02 09:45:00,231,0.0,0.0
2023-09-02 09:45:00,232,0.0,0.0
2023-09-02 09:45:00,233,0.0,0.0
2023-09-02 09:45:00,234,0.0,0.0
2023-09-02 09:45:00,237,0.0,0.0
2023-09-02 09:45:00,238,0.0,0.0
2023-09-02 09:45:00,240,280.0,200.0
2023-09-02 09:45:00,241,142.0,100.0
2023-09-02 09:45:00,242,0.0,0.0
2023-09-02 09:45:00,243,0.0,0.0
2023-09-02 09:45:00,244,0.0,0.0
2023-09-02 09:45:00,247,0.0,0.0
2023-09-02 09:45:00,248,0.0,0.0
2023-09-02 09:45:00,249,160.0,99.46228
2023-09-02 09:45:00,250,160.0,99.334106
2023-09-02 09:45:00,251,160.0,99.553833
2023-09-02 09:45:00,252,255.0,195.0
2023-09-02 09:45:00,253,0.0,0.0
2023-09-02 09:45:00,254,0.0,0.0
2023-09-02 09:45:00,255,245.0,167.0
2023-09-02 09:45:00,256,245.0,167.0
2023-09-02 09:45:00,257,264.0,216.0
2023-09-02 09:45:00,258,277.5,162.007477
2023-09-02 09:45:00,259,277.5,162.007477
2023-09-02 09:45:00,260,274.0,208.0
2023-09-02 09:45:00,264,10.000229,5.000229
2023-09-02 09:45:00,265,10.000229,5.000229
2023-09-02 09:45:00,266,300.0,230.0
2023-09-02 09:45:00,267,0.0,0.0
2023-09-02 09:45:00,268,0.0,0.0
2023-09-02 09:45:00,269,0.0,0.0
2023-09-02 09:45:00,270,0.0,0.0
2023-09-02 09:45:00,271,0.0,0.0
2023-09-02 09:45:00,272,0.0,0.0
2023-09-02 09:45:00,273,0.0,0.0
2023-09-02 09:45:00,274,0.0,0.0
2023-09-02 09:45:00,275,0.0,0.0
2023-09-02 09:45:00,276,0.0,0.0
2023-09-02 09:45:00,277,0.0,0.0
2023-09-02 09:45:00,278,0.0,0.0
2023-09-02 09:45:00,279,0.0,0.0
2023-09-02 09:45:00,280,0.0,0.0
2023-09-02 09:45:00,281,0.0,0.0
2023-09-02 09:45:00,282,0.0,0.0
2023-09-02 09:45:00,283,0.0,0.0
2023-09-02 09:45:00,284,0.0,0.0
2023-09-02 09:45:00,285,0.0,0.0
2023-09-02 09:45:00,286,0.0,0.0
2023-09-02 09:45:00,287,0.0,0.0
2023-09-02 09:45:00,288,0.0,0.0
2023-09-02 09:45:00,289,0.0,0.0
2023-09-02 09:45:00,290,0.0,0.0
2023-09-02 09:45:00,291,0.0,0.0
2023-09-02 09:45:00,292,0.0,0.0
2023-09-02 09:45:00,293,0.0,0.0
2023-09-02 09:45:00,294,0.0,0.0
2023-09-02 09:45:00,299,174.5,123.99823
2023-09-02 09:45:00,300,0.0,0.0
2023-09-02 09:45:00,301,173.5,123.99823
2023-09-02 09:45:00,302,0.0,0.0
2023-09-02 09:45:00,303,0.0,0.0
2023-09-02 09:45:00,304,0.0,0.0
2023-09-02 09:45:00,305,310.435669,215.001404
2023-09-02 09:45:00,306,0.0,0.0
2023-09-02 09:45:00,307,296.322937,200.004578
2023-09-02 09:45:00,308,144.0,119.995728
2023-09-02 09:45:00,309,144.0,119.995728
2023-09-02 09:45:00,310,164.0,122.0
2023-09-02 09:45:00,311,0.0,0.0
2023-09-02 09:45:00,312,0.0,0.0
2023-09-02 09:45:00,313,0.0,0.0
2023-09-02 09:45:00,314,0.0,0.0
2023-09-02 09:45:00,315,0.0,0.0
2023-09-02 09:45:00,316,0.0,0.0
2023-09-02 09:45:00,317,0.0,0.0
2023-09-02 09:45:00,318,0.0,0.0
2023-09-02 09:45:00,319,0.0,0.0
2023-09-02 09:45:00,320,154.0,122.0
2023-09-02 09:45:00,321,0.0,0.0
2023-09-02 09:45:00,322,0.0,0.0
2023-09-02 09:45:00,323,158.0,122.0
2023-09-02 09:45:00,324,158.0,122.0
2023-09-02 09:45:00,325,170.0,136.0
2023-09-02 09:45:00,326,138.397598,135.0
2023-09-02 09:45:00,327,137.386673,135.0
2023-09-02 09:45:00,328,0.0,0.0
2023-09-02 09:45:00,329,0.0,0.0
2023-09-02 09:45:00,330,0.0,0.0
2023-09-02 09:45:00,331,816.0,816.0
2023-09-02 09:45:00,332,813.0,813.0
2023-09-02 09:45:00,333,0.0,0.0
2023-09-02 09:45:00,334,0.0,0.0
2023-09-02 09:45:00,335,0.0,0.0
2023-09-02 09:45:00,336,0.0,0.0
2023-09-02 09:45:00,337,0.0,0.0
2023-09-02 09:45:00,338,0.0,0.0
2023-09-02 09:45:00,339,0.0,0.0
2023-09-02 09:45:00,340,818.0,818.0
2023-09-02 09:45:00,341,0.0,0.0
2023-09-02 09:45:00,342,166.0,135.0
2023-09-02 09:45:00,343,167.0,135.0
2023-09-02 09:45:00,344,0.0,0.0
2023-09-02 09:45:00,345,100.0,79.998932
2023-09-02 09:45:00,346,114.0,80.0
2023-09-02 09:45:00,347,188.0,163.0
2023-09-02 09:45:00,348,0.0,0.0
2023-09-02 09:45:00,349,0.0,0.0
2023-09-02 09:45:00,350,0.0,0.0
2023-09-02 09:45:00,351,0.0,0.0
2023-09-02 09:45:00,352,0.0,0.0
2023-09-02 09:45:00,353,0.0,0.0
2023-09-02 09:45:00,354,0.0,0.0
2023-09-02 09:45:00,355,0.0,0.0
2023-09-02 09:45:00,356,25.0,10.0
2023-09-02 09:45:00,357,0.0,0.0
2023-09-02 09:45:00,358,20.0,10.000153
2023-09-02 09:45:00,359,0.0,0.0
2023-09-02 09:45:00,360,24.999903,7.0
2023-09-02 09:45:00,361,0.0,0.0
2023-09-02 09:45:00,362,24.999903,7.0
2023-09-02 09:45:00,363,0.0,0.0
2023-09-02 09:45:00,366,0.0,0.0
2023-09-02 09:45:00,367,495.294067,479.897339
2023-09-02 09:45:00,368,0.0,0.0
2023-09-02 09:45:00,369,0.0,0.0
2023-09-02 09:45:00,370,0.0,0.0
2023-09-02 09:45:00,371,0.0,0.0
2023-09-02 09:45:00,372,0.0,0.0
2023-09-02 09:45:00,373,0.0,0.0
2023-09-02 09:45:00,374,0.0,0.0
2023-09-02 09:45:00,375,0.0,0.0
2023-09-02 09:45:00,376,0.0,0.0
2023-09-02 09:45:00,377,0.0,0.0
2023-09-02 09:45:00,378,0.0,0.0
2023-09-02 09:45:00,379,0.0,0.0
2023-09-02 09:45:00,380,0.0,0.0
2023-09-02 09:45:00,381,0.0,0.0
2023-09-02 09:45:00,382,0.0,0.0
2023-09-02 09:45:00,383,0.0,0.0
2023-09-02 09:45:00,384,0.0,0.0
2023-09-02 09:45:00,385,274.5,181.044983
2023-09-02 09:45:00,386,274.5,181.685852
2023-09-02 09:45:00,387,275.0,202.0
2023-09-02 09:45:00,388,274.0,181.319641
2023-09-02 09:45:00,389,274.0,180.709229
2023-09-02 09:45:00,390,275.0,202.0
2023-09-02 09:45:00,419,0.0,0.0
2023-09-02 09:45:00,420,0.0,0.0
2023-09-02 09:45:00,421,0.0,0.0
2023-09-02 09:45:00,422,258.0,180.0
2023-09-02 09:45:00,423,258.0,180.0
2023-09-02 09:45:00,432,283.0,216.0
2023-09-02 09:45:00,433,374.11554,254.0
2023-09-02 09:45:00,434,270.5,180.013397
2023-09-02 09:45:00,435,270.5,180.013397
2023-09-02 09:45:00,436,271.5,230.67424
2023-09-02 09:45:00,437,271.5,230.67424
2023-09-02 09:45:00,438,274.0,208.0
2023-09-02 09:45:00,439,275.0,245.101349
2023-09-02 09:45:00,440,160.5,120.0
2023-09-02 09:45:00,441,160.5,120.0
2023-09-02 09:45:00,442,172.0,120.0
2023-09-02 09:45:00,443,0.0,0.0
2023-09-02 09:45:00,444,0.0,0.0
2023-09-02 09:45:00,450,0.0,0.0
2023-09-02 09:45:00,451,0.0,0.0
2023-09-02 09:45:00,452,0.0,0.0
2023-09-02 09:45:00,453,0.0,0.0
2023-09-02 09:45:00,459,383.430145,264.399994
2023-09-02 09:45:00,467,12.0,5.000153
2023-09-02 09:45:00,468,12.0,4.000366
2023-09-02 09:45:00,469,5.000153,1.600391
2023-09-02 09:45:00,471,4.65881,0.0
2023-09-02 09:45:00,472,219.0,219.0
2023-09-02 09:45:00,473,126.0,126.0
2023-09-02 09:45:00,474,222.0,222.0
2023-09-02 09:45:00,475,126.0,126.0
2023-09-02 09:45:00,477,0.0,0.0
2023-09-02 09:45:00,478,249.0,164.0
2023-09-02 09:45:00,479,0.0,0.0
2023-09-02 09:45:00,480,0.0,0.0
2023-09-02 09:45:00,481,17.119843,0.0
2023-09-02 09:45:00,482,0.0,0.0
2023-09-02 09:45:00,485,45.0,20.00061
2023-09-02 09:45:00,486,0.0,0.0
2023-09-02 09:45:00,487,0.0,0.0
2023-09-02 09:45:00,488,21.999969,13.000565
2023-09-02 09:45:00,489,994.0,795.0
2023-09-02 09:45:00,490,997.0,795.0
2023-09-02 09:45:00,491,964.0,791.0
2023-09-02 09:45:00,492,968.0,786.0
2023-09-02 09:45:00,493,991.0,795.0
2023-09-02 09:45:00,494,0.0,0.0
2023-09-02 09:45:00,495,0.0,0.0
2023-09-02 09:45:00,496,0.0,0.0
2023-09-02 09:45:00,497,0.0,0.0
2023-09-02 09:45:00,498,400.0,240.0
2023-09-02 09:45:00,499,0.0,0.0
2023-09-02 09:45:00,501,287.5,158.003479
2023-09-02 09:45:00,502,158.0,158.0
2023-09-02 09:45:00,503,291.0,200.0
2023-09-02 09:45:00,507,139.0,59.001785
2023-09-02 09:45:00,508,139.0,106.0
2023-09-02 09:45:00,511,0.0,0.0
2023-09-02 09:45:00,512,0.0,0.0
2023-09-02 09:45:00,513,330.0,150.0
2023-09-02 09:45:00,514,138.0,120.0
2023-09-02 09:45:00,516,850.012939,749.988525
2023-09-02 09:45:00,521,577.0,577.0
2023-09-02 09:45:00,522,940.0,577.0
2023-09-02 09:45:00,523,0.0,0.0
2023-09-02 09:45:00,524,0.0,0.0
2023-09-02 09:45:00,525,0.0,0.0
2023-09-02 09:45:00,526,259.0,131.0
2023-09-02 09:45:00,527,1357.0,1058.099976
2023-09-02 09:45:00,528,259.0,131.0
2023-09-02 09:45:00,529,994.0,771.279846
2023-09-02 09:45:00,530,0.0,0.0
2023-09-02 09:45:00,533,0.0,0.0
2023-09-02 09:45:00,534,0.0,0.0
2023-09-02 09:45:00,535,0.0,0.0
2023-09-02 09:45:00,536,0.0,0.0
2023-09-02 09:45:00,537,0.0,0.0
2023-09-02 09:45:00,538,0.0,0.0
2023-09-02 09:45:00,539,333.0,168.0
2023-09-02 09:45:00,540,161.0,84.0
2023-09-02 09:45:00,541,0.0,0.0
2023-09-02 09:45:00,542,0.0,0.0
2023-09-02 09:45:00,544,1012.0,795.0
2023-09-02 09:45:00,545,1012.0,795.0
2023-09-02 09:45:00,546,355.5,355.5
2023-09-02 09:45:00,547,355.5,355.5
2023-09-02 09:45:00,548,326.0,326.0
2023-09-02 09:45:00,549,235.0,120.0
2023-09-02 09:45:00,550,116.0,90.0
2023-09-02 09:45:00,554,751.153259,665.0
2023-09-02 09:45:00,555,0.0,0.0
2023-09-02 09:45:00,556,0.0,0.0
2023-09-02 09:45:00,557,0.0,0.0
2023-09-02 09:45:00,558,0.0,0.0
2023-09-02 09:45:00,559,0.0,0.0
2023-09-02 09:45:00,560,0.0,0.0
2023-09-02 09:50:00,1,0.0,0.0
2023-09-02 09:50:00,2,50.0,40.000244
2023-09-02 09:50:00,3,418.281372,364.991486
2023-09-02 09:50:00,4,0.0,0.0
2023-09-02 09:50:00,5,0.0,0.0
2023-09-02 09:50:00,6,415.579346,364.991486
2023-09-02 09:50:00,7,404.7565,364.991486
2023-09-02 09:50:00,8,0.0,0.0
2023-09-02 09:50:00,9,440.078552,364.892242
2023-09-02 09:50:00,10,0.0,0.0
2023-09-02 09:50:00,11,350.0,200.0
2023-09-02 09:50:00,12,0.0,0.0
2023-09-02 09:50:00,15,449.955353,393.130249
2023-09-02 09:50:00,16,0.0,0.0
2023-09-02 09:50:00,17,0.0,0.0
2023-09-02 09:50:00,18,454.451385,414.451385
2023-09-02 09:50:00,27,615.0,615.0
2023-09-02 09:50:00,28,0.0,0.0
2023-09-02 09:50:00,29,612.0,612.0
2023-09-02 09:50:00,33,0.0,0.0
2023-09-02 09:50:00,36,995.0,795.0
2023-09-02 09:50:00,37,987.0,795.0
2023-09-02 09:50:00,43,372.0,267.0
2023-09-02 09:50:00,46,445.009064,445.009064
2023-09-02 09:50:00,47,0.0,0.0
2023-09-02 09:50:00,48,0.0,0.0
2023-09-02 09:50:00,49,462.763214,410.021515
2023-09-02 09:50:00,50,405.012726,405.012726
2023-09-02 09:50:00,51,0.0,0.0
2023-09-02 09:50:00,52,0.0,0.0
2023-09-02 09:50:00,53,0.0,0.0
2023-09-02 09:50:00,54,0.0,0.0
2023-09-02 09:50:00,55,0.0,0.0
2023-09-02 09:50:00,56,0.0,0.0
2023-09-02 09:50:00,57,0.0,0.0
2023-09-02 09:50:00,58,0.0,0.0
2023-09-02 09:50:00,59,0.0,0.0
2023-09-02 09:50:00,60,0.0,0.0
2023-09-02 09:50:00,61,463.0,372.251587
2023-09-02 09:50:00,62,0.0,0.0
2023-09-02 09:50:00,63,280.0,280.0
2023-09-02 09:50:00,64,0.0,0.0
2023-09-02 09:50:00,65,350.584869,350.584869
2023-09-02 09:50:00,66,0.0,0.0
2023-09-02 09:50:00,67,0.0,0.0
2023-09-02 09:50:00,68,334.938385,334.938385
2023-09-02 09:50:00,69,0.0,0.0
2023-09-02 09:50:00,70,850.642334,850.642334
2023-09-02 09:50:00,71,0.0,0.0
2023-09-02 09:50:00,72,44.0,25.002136
2023-09-02 09:50:00,73,0.0,0.0
2023-09-02 09:50:00,74,0.0,0.0
2023-09-02 09:50:00,75,0.0,0.0
2023-09-02 09:50:00,76,0.0,0.0
2023-09-02 09:50:00,77,0.0,0.0
2023-09-02 09:50:00,78,0.0,0.0
2023-09-02 09:50:00,79,160.0,110.005325
2023-09-02 09:50:00,80,81.5,65.0
2023-09-02 09:50:00,83,330.377655,330.377655
2023-09-02 09:50:00,84,0.0,0.0
2023-09-02 09:50:00,85,320.0,320.0
2023-09-02 09:50:00,86,0.0,0.0
2023-09-02 09:50:00,87,0.0,0.0
2023-09-02 09:50:00,88,329.757294,329.757294
2023-09-02 09:50:00,89,408.0,330.003937
2023-09-02 09:50:00,90,0.0,0.0
2023-09-02 09:50:00,91,800.0,800.0
2023-09-02 09:50:00,92,705.920654,635.0
2023-09-02 09:50:00,95,0.0,0.0
2023-09-02 09:50:00,96,0.0,0.0
2023-09-02 09:50:00,97,0.0,0.0
2023-09-02 09:50:00,98,0.0,0.0
2023-09-02 09:50:00,99,0.0,0.0
2023-09-02 09:50:00,100,0.0,0.0
2023-09-02 09:50:00,101,0.0,0.0
2023-09-02 09:50:00,102,0.0,0.0
2023-09-02 09:50:00,103,0.0,0.0
2023-09-02 09:50:00,104,0.0,0.0
2023-09-02 09:50:00,105,0.0,0.0
2023-09-02 09:50:00,106,0.0,0.0
2023-09-02 09:50:00,107,0.0,0.0
2023-09-02 09:50:00,108,0.0,0.0
2023-09-02 09:50:00,112,0.0,0.0
2023-09-02 09:50:00,113,0.0,0.0
2023-09-02 09:50:00,114,0.0,0.0
2023-09-02 09:50:00,115,750.045654,750.045654
2023-09-02 09:50:00,116,750.045654,750.045654
2023-09-02 09:50:00,117,100.0,60.000153
2023-09-02 09:50:00,118,100.0,60.000153
2023-09-02 09:50:00,119,100.0,60.000153
2023-09-02 09:50:00,120,100.0,60.000153
2023-09-02 09:50:00,126,11.0,8.0
2023-09-02 09:50:00,127,0.0,0.0
2023-09-02 09:50:00,128,994.0,750.0
2023-09-02 09:50:00,129,990.0,750.0
2023-09-02 09:50:00,130,0.0,0.0
2023-09-02 09:50:00,131,980.0,718.0
2023-09-02 09:50:00,132,933.0,758.0
2023-09-02 09:50:00,133,956.0,755.0
2023-09-02 09:50:00,134,0.0,0.0
2023-09-02 09:50:00,135,291.0,210.0
2023-09-02 09:50:00,136,0.0,0.0
2023-09-02 09:50:00,137,0.0,0.0
2023-09-02 09:50:00,138,0.0,0.0
2023-09-02 09:50:00,139,287.5,200.0
2023-09-02 09:50:00,140,0.0,0.0
2023-09-02 09:50:00,141,136.0,94.0
2023-09-02 09:50:00,142,168.0,88.0
2023-09-02 09:50:00,143,168.0,88.907463
2023-09-02 09:50:00,144,175.0,104.0
2023-09-02 09:50:00,145,164.5,88.436272
2023-09-02 09:50:00,146,164.5,88.436272
2023-09-02 09:50:00,147,170.0,104.0
2023-09-02 09:50:00,150,0.0,0.0
2023-09-02 09:50:00,151,0.0,0.0
2023-09-02 09:50:00,152,0.0,0.0
2023-09-02 09:50:00,153,0.0,0.0
2023-09-02 09:50:00,154,0.0,0.0
2023-09-02 09:50:00,155,0.0,0.0
2023-09-02 09:50:00,156,391.0,340.0
2023-09-02 09:50:00,158,0.0,0.0
2023-09-02 09:50:00,159,997.0,795.0
2023-09-02 09:50:00,160,0.0,0.0
2023-09-02 09:50:00,161,0.0,0.0
2023-09-02 09:50:00,162,300.0,220.0
2023-09-02 09:50:00,166,0.0,0.0
2023-09-02 09:50:00,167,0.0,0.0
2023-09-02 09:50:00,168,0.0,0.0
2023-09-02 09:50:00,169,0.0,0.0
2023-09-02 09:50:00,170,0.0,0.0
2023-09-02 09:50:00,171,0.0,0.0
2023-09-02 09:50:00,172,0.0,0.0
2023-09-02 09:50:00,173,0.0,0.0
2023-09-02 09:50:00,174,0.0,0.0
2023-09-02 09:50:00,175,0.0,0.0
2023-09-02 09:50:00,176,286.294098,153.767487
2023-09-02 09:50:00,177,157.0,107.0
2023-09-02 09:50:00,178,0.0,0.0
2023-09-02 09:50:00,179,0.0,0.0
2023-09-02 09:50:00,180,0.0,0.0
2023-09-02 09:50:00,181,0.0,0.0
2023-09-02 09:50:00,182,0.0,0.0
2023-09-02 09:50:00,183,0.0,0.0
2023-09-02 09:50:00,184,0.0,0.0
2023-09-02 09:50:00,185,0.0,0.0
2023-09-02 09:50:00,186,0.0,0.0
2023-09-02 09:50:00,187,157.0,115.997803
2023-09-02 09:50:00,188,157.0,115.997803
2023-09-02 09:50:00,189,181.0,120.0
2023-09-02 09:50:00,190,998.0,795.0
2023-09-02 09:50:00,191,998.0,795.0
2023-09-02 09:50:00,193,0.0,0.0
2023-09-02 09:50:00,194,0.0,0.0
2023-09-02 09:50:00,195,0.0,0.0
2023-09-02 09:50:00,196,38.115631,35.0
2023-09-02 09:50:00,197,0.0,0.0
2023-09-02 09:50:00,198,0.0,0.0
2023-09-02 09:50:00,200,0.0,0.0
2023-09-02 09:50:00,207,0.0,0.0
2023-09-02 09:50:00,208,0.0,0.0
2023-09-02 09:50:00,209,0.0,0.0
2023-09-02 09:50:00,210,0.0,0.0
2023-09-02 09:50:00,211,0.0,0.0
2023-09-02 09:50:00,212,0.0,0.0
2023-09-02 09:50:00,213,0.0,0.0
2023-09-02 09:50:00,214,0.0,0.0
2023-09-02 09:50:00,215,73.333336,67.0
2023-09-02 09:50:00,216,38.0,37.0
2023-09-02 09:50:00,217,23.5,20.99826
2023-09-02 09:50:00,218,23.5,20.99826
2023-09-02 09:50:00,219,23.5,20.99826
2023-09-02 09:50:00,220,23.5,20.99826
2023-09-02 09:50:00,231,0.0,0.0
2023-09-02 09:50:00,232,0.0,0.0
2023-09-02 09:50:00,233,0.0,0.0
2023-09-02 09:50:00,234,0.0,0.0
2023-09-02 09:50:00,237,0.0,0.0
2023-09-02 09:50:00,238,0.0,0.0
2023-09-02 09:50:00,240,280.0,200.0
2023-09-02 09:50:00,241,142.0,100.0
2023-09-02 09:50:00,242,0.0,0.0
2023-09-02 09:50:00,243,0.0,0.0
2023-09-02 09:50:00,244,0.0,0.0
2023-09-02 09:50:00,247,0.0,0.0
2023-09-02 09:50:00,248,0.0,0.0
2023-09-02 09:50:00,249,160.0,99.553833
2023-09-02 09:50:00,250,160.0,99.279175
2023-09-02 09:50:00,251,160.0,99.498901
2023-09-02 09:50:00,252,255.0,195.0
2023-09-02 09:50:00,253,0.0,0.0
2023-09-02 09:50:00,254,0.0,0.0
2023-09-02 09:50:00,255,245.0,167.0
2023-09-02 09:50:00,256,245.0,167.0
2023-09-02 09:50:00,257,264.0,216.0
2023-09-02 09:50:00,258,277.5,162.007477
2023-09-02 09:50:00,259,277.5,162.007477
2023-09-02 09:50:00,260,274.0,208.0
2023-09-02 09:50:00,264,10.000229,5.000229
2023-09-02 09:50:00,265,10.000229,5.000229
2023-09-02 09:50:00,266,300.0,230.0
2023-09-02 09:50:00,267,0.0,0.0
2023-09-02 09:50:00,268,0.0,0.0
2023-09-02 09:50:00,269,0.0,0.0
2023-09-02 09:50:00,270,0.0,0.0
2023-09-02 09:50:00,271,0.0,0.0
2023-09-02 09:50:00,272,0.0,0.0
2023-09-02 09:50:00,273,0.0,0.0
2023-09-02 09:50:00,274,0.0,0.0
2023-09-02 09:50:00,275,0.0,0.0
2023-09-02 09:50:00,276,0.0,0.0
2023-09-02 09:50:00,277,0.0,0.0
2023-09-02 09:50:00,278,0.0,0.0
2023-09-02 09:50:00,279,0.0,0.0
2023-09-02 09:50:00,280,0.0,0.0
2023-09-02 09:50:00,281,0.0,0.0
2023-09-02 09:50:00,282,0.0,0.0
2023-09-02 09:50:00,283,0.0,0.0
2023-09-02 09:50:00,284,82.0,50.0
2023-09-02 09:50:00,285,0.0,0.0
2023-09-02 09:50:00,286,0.0,0.0
2023-09-02 09:50:00,287,0.0,0.0
2023-09-02 09:50:00,288,0.0,0.0
2023-09-02 09:50:00,289,0.0,0.0
2023-09-02 09:50:00,290,0.0,0.0
2023-09-02 09:50:00,291,0.0,0.0
2023-09-02 09:50:00,292,0.0,0.0
2023-09-02 09:50:00,293,0.0,0.0
2023-09-02 09:50:00,294,0.0,0.0
2023-09-02 09:50:00,299,174.5,123.99823
2023-09-02 09:50:00,300,0.0,0.0
2023-09-02 09:50:00,301,173.5,123.99823
2023-09-02 09:50:00,302,0.0,0.0
2023-09-02 09:50:00,303,0.0,0.0
2023-09-02 09:50:00,304,11.328437,0.0
2023-09-02 09:50:00,305,310.570679,215.001404
2023-09-02 09:50:00,306,0.0,0.0
2023-09-02 09:50:00,307,296.851074,200.004578
2023-09-02 09:50:00,308,144.0,119.995728
2023-09-02 09:50:00,309,144.0,119.995728
2023-09-02 09:50:00,310,164.0,122.0
2023-09-02 09:50:00,311,0.0,0.0
2023-09-02 09:50:00,312,0.0,0.0
2023-09-02 09:50:00,313,0.0,0.0
2023-09-02 09:50:00,314,0.0,0.0
2023-09-02 09:50:00,315,0.0,0.0
2023-09-02 09:50:00,316,0.0,0.0
2023-09-02 09:50:00,317,0.0,0.0
2023-09-02 09:50:00,318,0.0,0.0
2023-09-02 09:50:00,319,0.0,0.0
2023-09-02 09:50:00,320,154.0,122.0
2023-09-02 09:50:00,321,0.0,0.0
2023-09-02 09:50:00,322,90.0,68.0
2023-09-02 09:50:00,323,158.0,122.0
2023-09-02 09:50:00,324,158.0,122.0
2023-09-02 09:50:00,325,170.0,136.0
2023-09-02 09:50:00,326,138.397598,135.0
2023-09-02 09:50:00,327,138.769547,135.0
2023-09-02 09:50:00,328,0.0,0.0
2023-09-02 09:50:00,329,0.0,0.0
2023-09-02 09:50:00,330,0.0,0.0
2023-09-02 09:50:00,331,816.0,816.0
2023-09-02 09:50:00,332,813.0,813.0
2023-09-02 09:50:00,333,0.0,0.0
2023-09-02 09:50:00,334,0.0,0.0
2023-09-02 09:50:00,335,0.0,0.0
2023-09-02 09:50:00,336,0.0,0.0
2023-09-02 09:50:00,337,0.0,0.0
2023-09-02 09:50:00,338,0.0,0.0
2023-09-02 09:50:00,339,0.0,0.0
2023-09-02 09:50:00,340,818.0,818.0
2023-09-02 09:50:00,341,0.0,0.0
2023-09-02 09:50:00,342,166.0,135.0
2023-09-02 09:50:00,343,167.0,135.0
2023-09-02 09:50:00,344,0.0,0.0
2023-09-02 09:50:00,345,100.0,79.998932
2023-09-02 09:50:00,346,114.0,80.0
2023-09-02 09:50:00,347,188.0,163.0
2023-09-02 09:50:00,348,0.0,0.0
2023-09-02 09:50:00,349,0.0,0.0
2023-09-02 09:50:00,350,0.0,0.0
2023-09-02 09:50:00,351,0.0,0.0
2023-09-02 09:50:00,352,0.0,0.0
2023-09-02 09:50:00,353,0.0,0.0
2023-09-02 09:50:00,354,0.0,0.0
2023-09-02 09:50:00,355,0.0,0.0
2023-09-02 09:50:00,356,25.0,10.0
2023-09-02 09:50:00,357,0.0,0.0
2023-09-02 09:50:00,358,20.0,10.000153
2023-09-02 09:50:00,359,0.0,0.0
2023-09-02 09:50:00,360,24.999903,7.0
2023-09-02 09:50:00,361,0.0,0.0
2023-09-02 09:50:00,362,24.999903,7.0
2023-09-02 09:50:00,363,0.0,0.0
2023-09-02 09:50:00,366,0.0,0.0
2023-09-02 09:50:00,367,495.993774,479.897339
2023-09-02 09:50:00,368,0.0,0.0
2023-09-02 09:50:00,369,0.0,0.0
2023-09-02 09:50:00,370,0.0,0.0
2023-09-02 09:50:00,371,0.0,0.0
2023-09-02 09:50:00,372,0.0,0.0
2023-09-02 09:50:00,373,0.0,0.0
2023-09-02 09:50:00,374,0.0,0.0
2023-09-02 09:50:00,375,0.0,0.0
2023-09-02 09:50:00,376,0.0,0.0
2023-09-02 09:50:00,377,0.0,0.0
2023-09-02 09:50:00,378,0.0,0.0
2023-09-02 09:50:00,379,0.0,0.0
2023-09-02 09:50:00,380,0.0,0.0
2023-09-02 09:50:00,381,0.0,0.0
2023-09-02 09:50:00,382,0.0,0.0
2023-09-02 09:50:00,383,0.0,0.0
2023-09-02 09:50:00,384,0.0,0.0
2023-09-02 09:50:00,385,274.5,181.044983
2023-09-02 09:50:00,386,274.5,181.71637
2023-09-02 09:50:00,387,275.0,202.0
2023-09-02 09:50:00,388,274.0,181.319641
2023-09-02 09:50:00,389,274.0,180.785583
2023-09-02 09:50:00,390,275.0,202.0
2023-09-02 09:50:00,419,0.0,0.0
2023-09-02 09:50:00,420,0.0,0.0
2023-09-02 09:50:00,421,0.0,0.0
2023-09-02 09:50:00,422,258.0,180.0
2023-09-02 09:50:00,423,258.0,180.0
2023-09-02 09:50:00,432,283.0,216.0
2023-09-02 09:50:00,433,374.916931,254.0
2023-09-02 09:50:00,434,270.5,180.013397
2023-09-02 09:50:00,435,270.5,180.013397
2023-09-02 09:50:00,436,271.5,254.413742
2023-09-02 09:50:00,437,271.5,254.413742
2023-09-02 09:50:00,438,274.0,208.0
2023-09-02 09:50:00,439,275.0,262.486908
2023-09-02 09:50:00,440,160.5,120.0
2023-09-02 09:50:00,441,160.5,120.0
2023-09-02 09:50:00,442,172.0,120.0
2023-09-02 09:50:00,443,0.0,0.0
2023-09-02 09:50:00,444,0.0,0.0
2023-09-02 09:50:00,450,0.0,0.0
2023-09-02 09:50:00,451,0.0,0.0
2023-09-02 09:50:00,452,0.0,0.0
2023-09-02 09:50:00,453,0.0,0.0
2023-09-02 09:50:00,459,383.139465,264.399994
2023-09-02 09:50:00,467,12.0,5.000153
2023-09-02 09:50:00,468,12.0,4.000366
2023-09-02 09:50:00,469,5.000153,1.600391
2023-09-02 09:50:00,471,4.520793,0.0
2023-09-02 09:50:00,472,219.0,219.0
2023-09-02 09:50:00,473,126.0,126.0
2023-09-02 09:50:00,474,222.0,222.0
2023-09-02 09:50:00,475,126.0,126.0
2023-09-02 09:50:00,477,0.0,0.0
2023-09-02 09:50:00,478,249.0,164.0
2023-09-02 09:50:00,479,0.0,0.0
2023-09-02 09:50:00,480,0.0,0.0
2023-09-02 09:50:00,481,60.137272,0.0
2023-09-02 09:50:00,482,0.0,0.0
2023-09-02 09:50:00,485,45.0,20.00061
2023-09-02 09:50:00,486,0.0,0.0
2023-09-02 09:50:00,487,0.0,0.0
2023-09-02 09:50:00,488,21.999969,13.000565
2023-09-02 09:50:00,489,994.0,795.0
2023-09-02 09:50:00,490,997.0,795.0
2023-09-02 09:50:00,491,964.0,791.0
2023-09-02 09:50:00,492,968.0,786.0
2023-09-02 09:50:00,493,991.0,795.0
2023-09-02 09:50:00,494,0.0,0.0
2023-09-02 09:50:00,495,0.0,0.0
2023-09-02 09:50:00,496,0.0,0.0
2023-09-02 09:50:00,497,0.0,0.0
2023-09-02 09:50:00,498,400.0,240.0
2023-09-02 09:50:00,499,0.0,0.0
2023-09-02 09:50:00,501,287.5,158.003479
2023-09-02 09:50:00,502,163.097046,163.097046
2023-09-02 09:50:00,503,291.0,200.0
2023-09-02 09:50:00,507,139.0,59.001785
2023-09-02 09:50:00,508,139.0,106.0
2023-09-02 09:50:00,511,0.0,0.0
2023-09-02 09:50:00,512,0.0,0.0
2023-09-02 09:50:00,513,330.0,150.0
2023-09-02 09:50:00,514,138.0,120.0
2023-09-02 09:50:00,516,850.012939,749.988525
2023-09-02 09:50:00,521,577.0,577.0
2023-09-02 09:50:00,522,940.0,577.0
2023-09-02 09:50:00,523,0.0,0.0
2023-09-02 09:50:00,524,0.0,0.0
2023-09-02 09:50:00,525,0.0,0.0
2023-09-02 09:50:00,526,259.0,131.0
2023-09-02 09:50:00,527,1357.0,1058.099976
2023-09-02 09:50:00,528,259.0,131.0
2023-09-02 09:50:00,529,906.46167,767.953552
2023-09-02 09:50:00,530,0.0,0.0
2023-09-02 09:50:00,533,0.0,0.0
2023-09-02 09:50:00,534,0.0,0.0
2023-09-02 09:50:00,535,0.0,0.0
2023-09-02 09:50:00,536,0.0,0.0
2023-09-02 09:50:00,537,0.0,0.0
2023-09-02 09:50:00,538,0.0,0.0
2023-09-02 09:50:00,539,333.0,168.0
2023-09-02 09:50:00,540,161.0,84.0
2023-09-02 09:50:00,541,0.0,0.0
2023-09-02 09:50:00,542,0.0,0.0
2023-09-02 09:50:00,544,1012.0,795.0
2023-09-02 09:50:00,545,1012.0,795.0
2023-09-02 09:50:00,546,355.5,355.5
2023-09-02 09:50:00,547,355.5,355.5
2023-09-02 09:50:00,548,326.0,326.0
2023-09-02 09:50:00,549,235.0,235.0
2023-09-02 09:50:00,550,116.0,116.0
2023-09-02 09:50:00,554,665.0,665.0
2023-09-02 09:50:00,555,0.0,0.0
2023-09-02 09:50:00,556,0.0,0.0
2023-09-02 09:50:00,557,0.0,0.0
2023-09-02 09:50:00,558,0.0,0.0
2023-09-02 09:50:00,559,0.0,0.0
2023-09-02 09:50:00,560,0.0,0.0
2023-09-02 09:55:00,1,0.0,0.0
2023-09-02 09:55:00,2,50.0,40.000244
2023-09-02 09:55:00,3,393.421967,364.991486
2023-09-02 09:55:00,4,0.0,0.0
2023-09-02 09:55:00,5,0.0,0.0
2023-09-02 09:55:00,6,394.111359,364.991486
2023-09-02 09:55:00,7,391.795837,364.991486
2023-09-02 09:55:00,8,0.0,0.0
2023-09-02 09:55:00,9,429.228699,364.917023
2023-09-02 09:55:00,10,0.0,0.0
2023-09-02 09:55:00,11,350.0,200.0
2023-09-02 09:55:00,12,0.0,0.0
2023-09-02 09:55:00,15,435.460052,394.320557
2023-09-02 09:55:00,16,0.0,0.0
2023-09-02 09:55:00,17,0.0,0.0
2023-09-02 09:55:00,18,440.904724,400.904724
2023-09-02 09:55:00,27,615.0,615.0
2023-09-02 09:55:00,28,0.0,0.0
2023-09-02 09:55:00,29,612.0,612.0
2023-09-02 09:55:00,33,0.0,0.0
2023-09-02 09:55:00,36,995.0,795.0
2023-09-02 09:55:00,37,987.0,795.0
2023-09-02 09:55:00,43,372.0,267.0
2023-09-02 09:55:00,46,445.009064,445.009064
2023-09-02 09:55:00,47,0.0,0.0
2023-09-02 09:55:00,48,0.0,0.0
2023-09-02 09:55:00,49,410.021515,410.021515
2023-09-02 09:55:00,50,405.012726,405.012726
2023-09-02 09:55:00,51,0.0,0.0
2023-09-02 09:55:00,52,0.0,0.0
2023-09-02 09:55:00,53,0.0,0.0
2023-09-02 09:55:00,54,0.0,0.0
2023-09-02 09:55:00,55,0.0,0.0
2023-09-02 09:55:00,56,0.0,0.0
2023-09-02 09:55:00,57,0.0,0.0
2023-09-02 09:55:00,58,0.0,0.0
2023-09-02 09:55:00,59,0.0,0.0
2023-09-02 09:55:00,60,0.0,0.0
2023-09-02 09:55:00,61,361.390228,361.390228
2023-09-02 09:55:00,62,0.0,0.0
2023-09-02 09:55:00,63,280.0,280.0
2023-09-02 09:55:00,64,0.0,0.0
2023-09-02 09:55:00,65,350.584869,350.584869
2023-09-02 09:55:00,66,0.0,0.0
2023-09-02 09:55:00,67,0.0,0.0
2023-09-02 09:55:00,68,334.938385,334.938385
2023-09-02 09:55:00,69,0.0,0.0
2023-09-02 09:55:00,70,850.756836,850.756836
2023-09-02 09:55:00,71,0.0,0.0
2023-09-02 09:55:00,72,44.0,25.002136
2023-09-02 09:55:00,73,0.0,0.0
2023-09-02 09:55:00,74,0.0,0.0
2023-09-02 09:55:00,75,0.0,0.0
2023-09-02 09:55:00,76,0.0,0.0
2023-09-02 09:55:00,77,0.0,0.0
2023-09-02 09:55:00,78,0.0,0.0
2023-09-02 09:55:00,79,160.0,110.005325
2023-09-02 09:55:00,80,81.5,65.0
2023-09-02 09:55:00,83,330.377655,330.377655
2023-09-02 09:55:00,84,0.0,0.0
2023-09-02 09:55:00,85,320.0,320.0
2023-09-02 09:55:00,86,0.0,0.0
2023-09-02 09:55:00,87,0.0,0.0
2023-09-02 09:55:00,88,329.757294,329.757294
2023-09-02 09:55:00,89,408.0,330.003937
2023-09-02 09:55:00,90,0.0,0.0
2023-09-02 09:55:00,91,800.0,800.0
2023-09-02 09:55:00,92,705.920654,635.0
2023-09-02 09:55:00,95,0.0,0.0
2023-09-02 09:55:00,96,0.0,0.0
2023-09-02 09:55:00,97,0.0,0.0
2023-09-02 09:55:00,98,0.0,0.0
2023-09-02 09:55:00,99,0.0,0.0
2023-09-02 09:55:00,100,0.0,0.0
2023-09-02 09:55:00,101,0.0,0.0
2023-09-02 09:55:00,102,0.0,0.0
2023-09-02 09:55:00,103,0.0,0.0
2023-09-02 09:55:00,104,0.0,0.0
2023-09-02 09:55:00,105,0.0,0.0
2023-09-02 09:55:00,106,0.0,0.0
2023-09-02 09:55:00,107,0.0,0.0
2023-09-02 09:55:00,108,0.0,0.0
2023-09-02 09:55:00,112,0.0,0.0
2023-09-02 09:55:00,113,0.0,0.0
2023-09-02 09:55:00,114,0.0,0.0
2023-09-02 09:55:00,115,750.045654,750.045654
2023-09-02 09:55:00,116,750.045654,750.045654
2023-09-02 09:55:00,117,100.0,60.000153
2023-09-02 09:55:00,118,100.0,60.000153
2023-09-02 09:55:00,119,100.0,60.000153
2023-09-02 09:55:00,120,100.0,60.000153
2023-09-02 09:55:00,126,11.0,8.0
2023-09-02 09:55:00,127,0.0,0.0
2023-09-02 09:55:00,128,994.0,750.0
2023-09-02 09:55:00,129,990.0,750.0
2023-09-02 09:55:00,130,0.0,0.0
2023-09-02 09:55:00,131,980.0,718.0
2023-09-02 09:55:00,132,933.0,758.0
2023-09-02 09:55:00,133,956.0,755.0
2023-09-02 09:55:00,134,0.0,0.0
2023-09-02 09:55:00,135,291.0,210.0
2023-09-02 09:55:00,136,0.0,0.0
2023-09-02 09:55:00,137,0.0,0.0
2023-09-02 09:55:00,138,0.0,0.0
2023-09-02 09:55:00,139,287.5,200.0
2023-09-02 09:55:00,140,0.0,0.0
2023-09-02 09:55:00,141,136.0,94.0
2023-09-02 09:55:00,142,168.0,88.0
2023-09-02 09:55:00,143,168.0,89.143059
2023-09-02 09:55:00,144,175.0,104.0
2023-09-02 09:55:00,145,164.5,88.436272
2023-09-02 09:55:00,146,164.5,88.436272
2023-09-02 09:55:00,147,170.0,104.0
2023-09-02 09:55:00,150,0.0,0.0
2023-09-02 09:55:00,151,0.0,0.0
2023-09-02 09:55:00,152,0.0,0.0
2023-09-02 09:55:00,153,0.0,0.0
2023-09-02 09:55:00,154,0.0,0.0
2023-09-02 09:55:00,155,0.0,0.0
2023-09-02 09:55:00,156,391.0,340.0
2023-09-02 09:55:00,158,0.0,0.0
2023-09-02 09:55:00,159,997.0,795.0
2023-09-02 09:55:00,160,0.0,0.0
2023-09-02 09:55:00,161,0.0,0.0
2023-09-02 09:55:00,162,300.0,220.0
2023-09-02 09:55:00,166,0.0,0.0
2023-09-02 09:55:00,167,0.0,0.0
2023-09-02 09:55:00,168,0.0,0.0
2023-09-02 09:55:00,169,0.0,0.0
2023-09-02 09:55:00,170,0.0,0.0
2023-09-02 09:55:00,171,0.0,0.0
2023-09-02 09:55:00,172,0.0,0.0
2023-09-02 09:55:00,173,0.0,0.0
2023-09-02 09:55:00,174,0.0,0.0
2023-09-02 09:55:00,175,0.0,0.0
2023-09-02 09:55:00,176,286.294098,153.710236
2023-09-02 09:55:00,177,157.0,107.0
2023-09-02 09:55:00,178,0.0,0.0
2023-09-02 09:55:00,179,0.0,0.0
2023-09-02 09:55:00,180,0.0,0.0
2023-09-02 09:55:00,181,0.0,0.0
2023-09-02 09:55:00,182,0.0,0.0
2023-09-02 09:55:00,183,0.0,0.0
2023-09-02 09:55:00,184,0.0,0.0
2023-09-02 09:55:00,185,0.0,0.0
2023-09-02 09:55:00,186,0.0,0.0
2023-09-02 09:55:00,187,157.0,115.997803
2023-09-02 09:55:00,188,157.0,115.997803
2023-09-02 09:55:00,189,181.0,120.0
2023-09-02 09:55:00,190,998.0,795.0
2023-09-02 09:55:00,191,998.0,795.0
2023-09-02 09:55:00,193,0.0,0.0
2023-09-02 09:55:00,194,0.0,0.0
2023-09-02 09:55:00,195,0.0,0.0
2023-09-02 09:55:00,196,38.115631,35.0
2023-09-02 09:55:00,197,0.0,0.0
2023-09-02 09:55:00,198,0.0,0.0
2023-09-02 09:55:00,200,0.0,0.0
2023-09-02 09:55:00,207,0.0,0.0
2023-09-02 09:55:00,208,0.0,0.0
2023-09-02 09:55:00,209,0.0,0.0
2023-09-02 09:55:00,210,0.0,0.0
2023-09-02 09:55:00,211,0.0,0.0
2023-09-02 09:55:00,212,0.0,0.0
2023-09-02 09:55:00,213,0.0,0.0
2023-09-02 09:55:00,214,0.0,0.0
2023-09-02 09:55:00,215,73.333336,67.0
2023-09-02 09:55:00,216,38.0,37.0
2023-09-02 09:55:00,217,23.5,20.99826
2023-09-02 09:55:00,218,23.5,20.99826
2023-09-02 09:55:00,219,23.5,20.99826
2023-09-02 09:55:00,220,23.5,20.99826
2023-09-02 09:55:00,231,0.0,0.0
2023-09-02 09:55:00,232,0.0,0.0
2023-09-02 09:55:00,233,0.0,0.0
2023-09-02 09:55:00,234,0.0,0.0
2023-09-02 09:55:00,237,0.0,0.0
2023-09-02 09:55:00,238,0.0,0.0
2023-09-02 09:55:00,240,280.0,200.0
2023-09-02 09:55:00,241,142.0,100.0
2023-09-02 09:55:00,242,0.0,0.0
2023-09-02 09:55:00,243,0.0,0.0
2023-09-02 09:55:00,244,0.0,0.0
2023-09-02 09:55:00,247,0.0,0.0
2023-09-02 09:55:00,248,0.0,0.0
2023-09-02 09:55:00,249,160.0,99.46228
2023-09-02 09:55:00,250,160.0,99.334106
2023-09-02 09:55:00,251,160.0,99.553833
2023-09-02 09:55:00,252,255.0,195.0
2023-09-02 09:55:00,253,0.0,0.0
2023-09-02 09:55:00,254,0.0,0.0
2023-09-02 09:55:00,255,245.0,167.0
2023-09-02 09:55:00,256,245.0,167.0
2023-09-02 09:55:00,257,264.0,216.0
2023-09-02 09:55:00,258,277.5,162.007477
2023-09-02 09:55:00,259,277.5,162.007477
2023-09-02 09:55:00,260,274.0,208.0
2023-09-02 09:55:00,264,10.000229,5.000229
2023-09-02 09:55:00,265,10.000229,5.000229
2023-09-02 09:55:00,266,300.0,230.0
2023-09-02 09:55:00,267,0.0,0.0
2023-09-02 09:55:00,268,0.0,0.0
2023-09-02 09:55:00,269,0.0,0.0
2023-09-02 09:55:00,270,0.0,0.0
2023-09-02 09:55:00,271,0.0,0.0
2023-09-02 09:55:00,272,0.0,0.0
2023-09-02 09:55:00,273,0.0,0.0
2023-09-02 09:55:00,274,0.0,0.0
2023-09-02 09:55:00,275,0.0,0.0
2023-09-02 09:55:00,276,0.0,0.0
2023-09-02 09:55:00,277,0.0,0.0
2023-09-02 09:55:00,278,0.0,0.0
2023-09-02 09:55:00,279,0.0,0.0
2023-09-02 09:55:00,280,0.0,0.0
2023-09-02 09:55:00,281,0.0,0.0
2023-09-02 09:55:00,282,0.0,0.0
2023-09-02 09:55:00,283,0.0,0.0
2023-09-02 09:55:00,284,0.0,0.0
2023-09-02 09:55:00,285,0.0,0.0
2023-09-02 09:55:00,286,0.0,0.0
2023-09-02 09:55:00,287,0.0,0.0
2023-09-02 09:55:00,288,0.0,0.0
2023-09-02 09:55:00,289,0.0,0.0
2023-09-02 09:55:00,290,0.0,0.0
2023-09-02 09:55:00,291,0.0,0.0
2023-09-02 09:55:00,292,0.0,0.0
2023-09-02 09:55:00,293,0.0,0.0
2023-09-02 09:55:00,294,0.0,0.0
2023-09-02 09:55:00,299,174.5,123.99823
2023-09-02 09:55:00,300,0.0,0.0
2023-09-02 09:55:00,301,173.5,123.99823
2023-09-02 09:55:00,302,0.0,0.0
2023-09-02 09:55:00,303,0.0,0.0
2023-09-02 09:55:00,304,22.114763,0.0
2023-09-02 09:55:00,305,310.89328,215.001404
2023-09-02 09:55:00,306,0.0,0.0
2023-09-02 09:55:00,307,296.573059,200.004578
2023-09-02 09:55:00,308,144.0,119.995728
2023-09-02 09:55:00,309,144.0,119.995728
2023-09-02 09:55:00,310,164.0,122.0
2023-09-02 09:55:00,311,0.0,0.0
2023-09-02 09:55:00,312,0.0,0.0
2023-09-02 09:55:00,313,0.0,0.0
2023-09-02 09:55:00,314,0.0,0.0
2023-09-02 09:55:00,315,0.0,0.0
2023-09-02 09:55:00,316,0.0,0.0
2023-09-02 09:55:00,317,0.0,0.0
2023-09-02 09:55:00,318,0.0,0.0
2023-09-02 09:55:00,319,0.0,0.0
2023-09-02 09:55:00,320,154.0,122.0
2023-09-02 09:55:00,321,0.0,0.0
2023-09-02 09:55:00,322,78.0,68.0
2023-09-02 09:55:00,323,158.0,122.0
2023-09-02 09:55:00,324,158.0,122.0
2023-09-02 09:55:00,325,170.0,136.0
2023-09-02 09:55:00,326,137.472519,135.0
2023-09-02 09:55:00,327,137.453445,135.0
2023-09-02 09:55:00,328,0.0,0.0
2023-09-02 09:55:00,329,0.0,0.0
2023-09-02 09:55:00,330,0.0,0.0
2023-09-02 09:55:00,331,816.0,816.0
2023-09-02 09:55:00,332,813.0,813.0
2023-09-02 09:55:00,333,0.0,0.0
2023-09-02 09:55:00,334,0.0,0.0
2023-09-02 09:55:00,335,0.0,0.0
2023-09-02 09:55:00,336,0.0,0.0
2023-09-02 09:55:00,337,0.0,0.0
2023-09-02 09:55:00,338,0.0,0.0
2023-09-02 09:55:00,339,0.0,0.0
2023-09-02 09:55:00,340,818.0,673.76416
2023-09-02 09:55:00,341,0.0,0.0
2023-09-02 09:55:00,342,166.0,135.0
2023-09-02 09:55:00,343,167.0,135.0
2023-09-02 09:55:00,344,0.0,0.0
2023-09-02 09:55:00,345,100.0,79.998932
2023-09-02 09:55:00,346,114.0,80.0
2023-09-02 09:55:00,347,188.0,163.0
2023-09-02 09:55:00,348,0.0,0.0
2023-09-02 09:55:00,349,0.0,0.0
2023-09-02 09:55:00,350,0.0,0.0
2023-09-02 09:55:00,351,0.0,0.0
2023-09-02 09:55:00,352,0.0,0.0
2023-09-02 09:55:00,353,0.0,0.0
2023-09-02 09:55:00,354,0.0,0.0
2023-09-02 09:55:00,355,0.0,0.0
2023-09-02 09:55:00,356,25.0,10.0
2023-09-02 09:55:00,357,0.0,0.0
2023-09-02 09:55:00,358,20.0,10.000153
2023-09-02 09:55:00,359,0.0,0.0
2023-09-02 09:55:00,360,24.999903,7.0
2023-09-02 09:55:00,361,0.0,0.0
2023-09-02 09:55:00,362,24.999903,7.0
2023-09-02 09:55:00,363,0.0,0.0
2023-09-02 09:55:00,366,0.0,0.0
2023-09-02 09:55:00,367,495.793823,479.897339
2023-09-02 09:55:00,368,0.0,0.0
2023-09-02 09:55:00,369,0.0,0.0
2023-09-02 09:55:00,370,0.0,0.0
2023-09-02 09:55:00,371,0.0,0.0
2023-09-02 09:55:00,372,0.0,0.0
2023-09-02 09:55:00,373,0.0,0.0
2023-09-02 09:55:00,374,0.0,0.0
2023-09-02 09:55:00,375,0.0,0.0
2023-09-02 09:55:00,376,0.0,0.0
2023-09-02 09:55:00,377,0.0,0.0
2023-09-02 09:55:00,378,0.0,0.0
2023-09-02 09:55:00,379,0.0,0.0
2023-09-02 09:55:00,380,0.0,0.0
2023-09-02 09:55:00,381,0.0,0.0
2023-09-02 09:55:00,382,0.0,0.0
2023-09-02 09:55:00,383,0.0,0.0
2023-09-02 09:55:00,384,0.0,0.0
2023-09-02 09:55:00,385,274.5,181.044983
2023-09-02 09:55:00,386,274.5,181.685852
2023-09-02 09:55:00,387,275.0,202.0
2023-09-02 09:55:00,388,274.0,181.319641
2023-09-02 09:55:00,389,274.0,180.755005
2023-09-02 09:55:00,390,275.0,202.0
2023-09-02 09:55:00,419,0.0,0.0
2023-09-02 09:55:00,420,0.0,0.0
2023-09-02 09:55:00,421,0.0,0.0
2023-09-02 09:55:00,422,258.0,180.0
2023-09-02 09:55:00,423,258.0,180.0
2023-09-02 09:55:00,432,283.0,216.0
2023-09-02 09:55:00,433,374.11557,254.0
2023-09-02 09:55:00,434,270.5,228.465393
2023-09-02 09:55:00,435,270.5,228.465393
2023-09-02 09:55:00,436,271.5,271.5
2023-09-02 09:55:00,437,271.5,271.5
2023-09-02 09:55:00,438,274.0,243.340378
2023-09-02 09:55:00,439,275.0,275.0
2023-09-02 09:55:00,440,160.5,120.0
2023-09-02 09:55:00,441,160.5,120.0
2023-09-02 09:55:00,442,172.0,120.0
2023-09-02 09:55:00,443,0.0,0.0
2023-09-02 09:55:00,444,0.0,0.0
2023-09-02 09:55:00,450,0.0,0.0
2023-09-02 09:55:00,451,0.0,0.0
2023-09-02 09:55:00,452,0.0,0.0
2023-09-02 09:55:00,453,0.0,0.0
2023-09-02 09:55:00,459,384.655182,264.399994
2023-09-02 09:55:00,467,12.0,5.000153
2023-09-02 09:55:00,468,12.0,4.000366
2023-09-02 09:55:00,469,5.000153,1.600391
2023-09-02 09:55:00,471,4.872886,0.0
2023-09-02 09:55:00,472,219.0,219.0
2023-09-02 09:55:00,473,126.0,126.0
2023-09-02 09:55:00,474,222.0,222.0
2023-09-02 09:55:00,475,126.0,126.0
2023-09-02 09:55:00,477,0.0,0.0
2023-09-02 09:55:00,478,249.0,164.0
2023-09-02 09:55:00,479,0.0,0.0
2023-09-02 09:55:00,480,0.0,0.0
2023-09-02 09:55:00,481,247.0,164.0
2023-09-02 09:55:00,482,0.0,0.0
2023-09-02 09:55:00,485,45.0,20.00061
2023-09-02 09:55:00,486,0.0,0.0
2023-09-02 09:55:00,487,0.0,0.0
2023-09-02 09:55:00,488,21.999969,13.000565
2023-09-02 09:55:00,489,994.0,795.0
2023-09-02 09:55:00,490,997.0,795.0
2023-09-02 09:55:00,491,964.0,791.0
2023-09-02 09:55:00,492,968.0,786.0
2023-09-02 09:55:00,493,991.0,795.0
2023-09-02 09:55:00,494,0.0,0.0
2023-09-02 09:55:00,495,0.0,0.0
2023-09-02 09:55:00,496,0.0,0.0
2023-09-02 09:55:00,497,0.0,0.0
2023-09-02 09:55:00,498,400.0,240.0
2023-09-02 09:55:00,499,0.0,0.0
2023-09-02 09:55:00,501,287.5,177.18158
2023-09-02 09:55:00,502,158.0,158.0
2023-09-02 09:55:00,503,258.920624,208.725998
2023-09-02 09:55:00,507,139.0,59.001785
2023-09-02 09:55:00,508,139.0,106.0
2023-09-02 09:55:00,511,0.0,0.0
2023-09-02 09:55:00,512,0.0,0.0
2023-09-02 09:55:00,513,330.0,150.0
2023-09-02 09:55:00,514,138.0,120.0
2023-09-02 09:55:00,516,850.012939,749.988525
2023-09-02 09:55:00,521,577.0,577.0
2023-09-02 09:55:00,522,940.0,577.0
2023-09-02 09:55:00,523,0.0,0.0
2023-09-02 09:55:00,524,0.0,0.0
2023-09-02 09:55:00,525,0.0,0.0
2023-09-02 09:55:00,526,259.0,131.0
2023-09-02 09:55:00,527,1357.0,1058.099976
2023-09-02 09:55:00,528,259.0,131.0
2023-09-02 09:55:00,529,979.607605,761.385071
2023-09-02 09:55:00,530,0.0,0.0
2023-09-02 09:55:00,533,0.0,0.0
2023-09-02 09:55:00,534,0.0,0.0
2023-09-02 09:55:00,535,0.0,0.0
2023-09-02 09:55:00,536,0.0,0.0
2023-09-02 09:55:00,537,0.0,0.0
2023-09-02 09:55:00,538,0.0,0.0
2023-09-02 09:55:00,539,333.0,168.0
2023-09-02 09:55:00,540,161.0,84.0
2023-09-02 09:55:00,541,0.0,0.0
2023-09-02 09:55:00,542,0.0,0.0
2023-09-02 09:55:00,544,1012.0,795.0
2023-09-02 09:55:00,545,1012.0,795.0
2023-09-02 09:55:00,546,355.5,355.5
2023-09-02 09:55:00,547,355.5,355.5
2023-09-02 09:55:00,548,326.0,326.0
2023-09-02 09:55:00,549,235.0,120.0
2023-09-02 09:55:00,550,116.0,90.0
2023-09-02 09:55:00,554,665.0,665.0
2023-09-02 09:55:00,555,0.0,0.0
2023-09-02 09:55:00,556,0.0,0.0
2023-09-02 09:55:00,557,0.0,0.0
2023-09-02 09:55:00,558,0.0,0.0
2023-09-02 09:55:00,559,0.0,0.0
2023-09-02 09:55:00,560,0.0,0.0
2023-09-02 10:00:00,1,0.0,0.0
2023-09-02 10:00:00,2,50.0,40.000244
2023-09-02 10:00:00,3,392.197906,364.991486
2023-09-02 10:00:00,4,0.0,0.0
2023-09-02 10:00:00,5,0.0,0.0
2023-09-02 10:00:00,6,395.038025,364.991486
2023-09-02 10:00:00,7,397.759583,364.991486
2023-09-02 10:00:00,8,0.0,0.0
2023-09-02 10:00:00,9,440.17627,364.917023
2023-09-02 10:00:00,10,0.0,0.0
2023-09-02 10:00:00,11,350.0,200.0
2023-09-02 10:00:00,12,0.0,0.0
2023-09-02 10:00:00,15,394.068726,394.068726
2023-09-02 10:00:00,16,0.0,0.0
2023-09-02 10:00:00,17,0.0,0.0
2023-09-02 10:00:00,18,430.841858,390.841858
2023-09-02 10:00:00,27,615.0,615.0
2023-09-02 10:00:00,28,0.0,0.0
2023-09-02 10:00:00,29,612.0,612.0
2023-09-02 10:00:00,33,0.0,0.0
2023-09-02 10:00:00,36,995.0,795.0
2023-09-02 10:00:00,37,987.0,795.0
2023-09-02 10:00:00,43,367.52594,267.0
2023-09-02 10:00:00,46,445.009064,445.009064
2023-09-02 10:00:00,47,0.0,0.0
2023-09-02 10:00:00,48,0.0,0.0
2023-09-02 10:00:00,49,463.0,410.021515
2023-09-02 10:00:00,50,405.012726,405.012726
2023-09-02 10:00:00,51,0.0,0.0
2023-09-02 10:00:00,52,0.0,0.0
2023-09-02 10:00:00,53,0.0,0.0
2023-09-02 10:00:00,54,0.0,0.0
2023-09-02 10:00:00,55,0.0,0.0
2023-09-02 10:00:00,56,0.0,0.0
2023-09-02 10:00:00,57,0.0,0.0
2023-09-02 10:00:00,58,0.0,0.0
2023-09-02 10:00:00,59,0.0,0.0
2023-09-02 10:00:00,60,0.0,0.0
2023-09-02 10:00:00,61,447.063873,347.063873
2023-09-02 10:00:00,62,0.0,0.0
2023-09-02 10:00:00,63,280.0,280.0
2023-09-02 10:00:00,64,0.0,0.0
2023-09-02 10:00:00,65,350.584869,350.584869
2023-09-02 10:00:00,66,0.0,0.0
2023-09-02 10:00:00,67,0.0,0.0
2023-09-02 10:00:00,68,334.938385,334.938385
2023-09-02 10:00:00,69,0.0,0.0
2023-09-02 10:00:00,70,850.756836,850.756836
2023-09-02 10:00:00,71,0.0,0.0
2023-09-02 10:00:00,72,44.0,25.002136
2023-09-02 10:00:00,73,0.0,0.0
2023-09-02 10:00:00,74,0.0,0.0
2023-09-02 10:00:00,75,0.0,0.0
2023-09-02 10:00:00,76,0.0,0.0
2023-09-02 10:00:00,77,0.0,0.0
2023-09-02 10:00:00,78,0.0,0.0
2023-09-02 10:00:00,79,160.0,110.005325
2023-09-02 10:00:00,80,81.5,65.0
2023-09-02 10:00:00,83,330.377655,330.377655
2023-09-02 10:00:00,84,0.0,0.0
2023-09-02 10:00:00,85,320.0,320.0
2023-09-02 10:00:00,86,0.0,0.0
2023-09-02 10:00:00,87,0.0,0.0
2023-09-02 10:00:00,88,329.757294,329.757294
2023-09-02 10:00:00,89,408.0,330.003937
2023-09-02 10:00:00,90,0.0,0.0
2023-09-02 10:00:00,91,800.0,800.0
2023-09-02 10:00:00,92,705.920654,635.0
2023-09-02 10:00:00,95,0.0,0.0
2023-09-02 10:00:00,96,0.0,0.0
2023-09-02 10:00:00,97,0.0,0.0
2023-09-02 10:00:00,98,0.0,0.0
2023-09-02 10:00:00,99,0.0,0.0
2023-09-02 10:00:00,100,0.0,0.0
2023-09-02 10:00:00,101,0.0,0.0
2023-09-02 10:00:00,102,0.0,0.0
2023-09-02 10:00:00,103,0.0,0.0
2023-09-02 10:00:00,104,0.0,0.0
2023-09-02 10:00:00,105,0.0,0.0
2023-09-02 10:00:00,106,0.0,0.0
2023-09-02 10:00:00,107,0.0,0.0
2023-09-02 10:00:00,108,0.0,0.0
2023-09-02 10:00:00,112,0.0,0.0
2023-09-02 10:00:00,113,0.0,0.0
2023-09-02 10:00:00,114,0.0,0.0
2023-09-02 10:00:00,115,750.045654,750.045654
2023-09-02 10:00:00,116,750.045654,750.045654
2023-09-02 10:00:00,117,100.0,60.000153
2023-09-02 10:00:00,118,100.0,60.000153
2023-09-02 10:00:00,119,100.0,60.000153
2023-09-02 10:00:00,120,100.0,60.000153
2023-09-02 10:00:00,126,11.0,8.0
2023-09-02 10:00:00,127,0.0,0.0
2023-09-02 10:00:00,128,994.0,750.0
2023-09-02 10:00:00,129,990.0,750.0
2023-09-02 10:00:00,130,0.0,0.0
2023-09-02 10:00:00,131,980.0,718.0
2023-09-02 10:00:00,132,933.0,758.0
2023-09-02 10:00:00,133,956.0,755.0
2023-09-02 10:00:00,134,0.0,0.0
2023-09-02 10:00:00,135,275.68277,210.0
2023-09-02 10:00:00,136,0.0,0.0
2023-09-02 10:00:00,137,0.0,0.0
2023-09-02 10:00:00,138,0.0,0.0
2023-09-02 10:00:00,139,287.5,200.0
2023-09-02 10:00:00,140,0.0,0.0
2023-09-02 10:00:00,141,136.0,94.0
2023-09-02 10:00:00,142,168.0,88.0
2023-09-02 10:00:00,143,168.0,89.143059
2023-09-02 10:00:00,144,175.0,104.0
2023-09-02 10:00:00,145,164.5,88.436272
2023-09-02 10:00:00,146,164.5,88.436272
2023-09-02 10:00:00,147,170.0,104.0
2023-09-02 10:00:00,150,0.0,0.0
2023-09-02 10:00:00,151,0.0,0.0
2023-09-02 10:00:00,152,0.0,0.0
2023-09-02 10:00:00,153,0.0,0.0
2023-09-02 10:00:00,154,0.0,0.0
2023-09-02 10:00:00,155,0.0,0.0
2023-09-02 10:00:00,156,391.0,340.0
2023-09-02 10:00:00,158,0.0,0.0
2023-09-02 10:00:00,159,997.0,795.0
2023-09-02 10:00:00,160,0.0,0.0
2023-09-02 10:00:00,161,0.0,0.0
2023-09-02 10:00:00,162,300.0,220.0
2023-09-02 10:00:00,166,0.0,0.0
2023-09-02 10:00:00,167,0.0,0.0
2023-09-02 10:00:00,168,0.0,0.0
2023-09-02 10:00:00,169,0.0,0.0
2023-09-02 10:00:00,170,0.0,0.0
2023-09-02 10:00:00,171,0.0,0.0
2023-09-02 10:00:00,172,0.0,0.0
2023-09-02 10:00:00,173,0.0,0.0
2023-09-02 10:00:00,174,0.0,0.0
2023-09-02 10:00:00,175,0.0,0.0
2023-09-02 10:00:00,176,286.160614,153.710236
2023-09-02 10:00:00,177,157.0,107.0
2023-09-02 10:00:00,178,0.0,0.0
2023-09-02 10:00:00,179,0.0,0.0
2023-09-02 10:00:00,180,0.0,0.0
2023-09-02 10:00:00,181,0.0,0.0
2023-09-02 10:00:00,182,0.0,0.0
2023-09-02 10:00:00,183,0.0,0.0
2023-09-02 10:00:00,184,0.0,0.0
2023-09-02 10:00:00,185,0.0,0.0
2023-09-02 10:00:00,186,0.0,0.0
2023-09-02 10:00:00,187,157.0,115.997803
2023-09-02 10:00:00,188,157.0,115.997803
2023-09-02 10:00:00,189,181.0,120.0
2023-09-02 10:00:00,190,998.0,795.0
2023-09-02 10:00:00,191,993.0,795.0
2023-09-02 10:00:00,193,0.0,0.0
2023-09-02 10:00:00,194,0.0,0.0
2023-09-02 10:00:00,195,0.0,0.0
2023-09-02 10:00:00,196,38.115631,35.0
2023-09-02 10:00:00,197,0.0,0.0
2023-09-02 10:00:00,198,0.0,0.0
2023-09-02 10:00:00,200,0.0,0.0
2023-09-02 10:00:00,207,0.0,0.0
2023-09-02 10:00:00,208,0.0,0.0
2023-09-02 10:00:00,209,0.0,0.0
2023-09-02 10:00:00,210,0.0,0.0
2023-09-02 10:00:00,211,0.0,0.0
2023-09-02 10:00:00,212,0.0,0.0
2023-09-02 10:00:00,213,0.0,0.0
2023-09-02 10:00:00,214,0.0,0.0
2023-09-02 10:00:00,215,73.333336,67.0
2023-09-02 10:00:00,216,38.0,37.0
2023-09-02 10:00:00,217,23.5,20.99826
2023-09-02 10:00:00,218,23.5,20.99826
2023-09-02 10:00:00,219,23.5,20.99826
2023-09-02 10:00:00,220,23.5,20.99826
2023-09-02 10:00:00,231,0.0,0.0
2023-09-02 10:00:00,232,0.0,0.0
2023-09-02 10:00:00,233,0.0,0.0
2023-09-02 10:00:00,234,0.0,0.0
2023-09-02 10:00:00,237,0.0,0.0
2023-09-02 10:00:00,238,0.0,0.0
2023-09-02 10:00:00,240,280.0,200.0
2023-09-02 10:00:00,241,142.0,100.0
2023-09-02 10:00:00,242,0.0,0.0
2023-09-02 10:00:00,243,0.0,0.0
2023-09-02 10:00:00,244,0.0,0.0
2023-09-02 10:00:00,247,0.0,0.0
2023-09-02 10:00:00,248,0.0,0.0
2023-09-02 10:00:00,249,160.0,99.553833
2023-09-02 10:00:00,250,160.0,99.334106
2023-09-02 10:00:00,251,160.0,99.553833
2023-09-02 10:00:00,252,255.0,195.0
2023-09-02 10:00:00,253,0.0,0.0
2023-09-02 10:00:00,254,0.0,0.0
2023-09-02 10:00:00,255,245.0,167.0
2023-09-02 10:00:00,256,245.0,167.0
2023-09-02 10:00:00,257,264.0,216.0
2023-09-02 10:00:00,258,277.5,162.007477
2023-09-02 10:00:00,259,277.5,162.007477
2023-09-02 10:00:00,260,274.0,208.0
2023-09-02 10:00:00,264,10.000229,5.000229
2023-09-02 10:00:00,265,10.000229,5.000229
2023-09-02 10:00:00,266,300.0,230.0
2023-09-02 10:00:00,267,0.0,0.0
2023-09-02 10:00:00,268,0.0,0.0
2023-09-02 10:00:00,269,0.0,0.0
2023-09-02 10:00:00,270,0.0,0.0
2023-09-02 10:00:00,271,0.0,0.0
2023-09-02 10:00:00,272,0.0,0.0
2023-09-02 10:00:00,273,0.0,0.0
2023-09-02 10:00:00,274,0.0,0.0
2023-09-02 10:00:00,275,0.0,0.0
2023-09-02 10:00:00,276,0.0,0.0
2023-09-02 10:00:00,277,0.0,0.0
2023-09-02 10:00:00,278,0.0,0.0
2023-09-02 10:00:00,279,0.0,0.0
2023-09-02 10:00:00,280,0.0,0.0
2023-09-02 10:00:00,281,0.0,0.0
2023-09-02 10:00:00,282,0.0,0.0
2023-09-02 10:00:00,283,0.0,0.0
2023-09-02 10:00:00,284,0.0,0.0
2023-09-02 10:00:00,285,0.0,0.0
2023-09-02 10:00:00,286,0.0,0.0
2023-09-02 10:00:00,287,0.0,0.0
2023-09-02 10:00:00,288,0.0,0.0
2023-09-02 10:00:00,289,0.0,0.0
2023-09-02 10:00:00,290,0.0,0.0
2023-09-02 10:00:00,291,0.0,0.0
2023-09-02 10:00:00,292,0.0,0.0
2023-09-02 10:00:00,293,0.0,0.0
2023-09-02 10:00:00,294,0.0,0.0
2023-09-02 10:00:00,299,174.5,123.99823
2023-09-02 10:00:00,300,0.0,0.0
2023-09-02 10:00:00,301,173.5,123.99823
2023-09-02 10:00:00,302,0.0,0.0
2023-09-02 10:00:00,303,0.0,0.0
2023-09-02 10:00:00,304,104.5,66.0
2023-09-02 10:00:00,305,309.889343,215.001404
2023-09-02 10:00:00,306,0.0,0.0
2023-09-02 10:00:00,307,296.599762,200.004578
2023-09-02 10:00:00,308,144.0,119.995728
2023-09-02 10:00:00,309,144.0,119.995728
2023-09-02 10:00:00,310,164.0,122.0
2023-09-02 10:00:00,311,0.0,0.0
2023-09-02 10:00:00,312,0.0,0.0
2023-09-02 10:00:00,313,0.0,0.0
2023-09-02 10:00:00,314,0.0,0.0
2023-09-02 10:00:00,315,0.0,0.0
2023-09-02 10:00:00,316,0.0,0.0
2023-09-02 10:00:00,317,0.0,0.0
2023-09-02 10:00:00,318,0.0,0.0
2023-09-02 10:00:00,319,0.0,0.0
2023-09-02 10:00:00,320,154.0,122.0
2023-09-02 10:00:00,321,0.0,0.0
2023-09-02 10:00:00,322,90.0,68.0
2023-09-02 10:00:00,323,158.0,122.0
2023-09-02 10:00:00,324,158.0,122.0
2023-09-02 10:00:00,325,170.0,136.0
2023-09-02 10:00:00,326,138.426224,135.0
2023-09-02 10:00:00,327,138.283157,135.0
2023-09-02 10:00:00,328,0.0,0.0
2023-09-02 10:00:00,329,0.0,0.0
2023-09-02 10:00:00,330,0.0,0.0
2023-09-02 10:00:00,331,816.0,816.0
2023-09-02 10:00:00,332,813.0,813.0
2023-09-02 10:00:00,333,0.0,0.0
2023-09-02 10:00:00,334,0.0,0.0
2023-09-02 10:00:00,335,0.0,0.0
2023-09-02 10:00:00,336,0.0,0.0
2023-09-02 10:00:00,337,0.0,0.0
2023-09-02 10:00:00,338,0.0,0.0
2023-09-02 10:00:00,339,0.0,0.0
2023-09-02 10:00:00,340,818.0,818.0
2023-09-02 10:00:00,341,0.0,0.0
2023-09-02 10:00:00,342,166.0,135.0
2023-09-02 10:00:00,343,167.0,135.0
2023-09-02 10:00:00,344,0.0,0.0
2023-09-02 10:00:00,345,100.0,79.998932
2023-09-02 10:00:00,346,114.0,80.0
2023-09-02 10:00:00,347,188.0,163.0
2023-09-02 10:00:00,348,0.0,0.0
2023-09-02 10:00:00,349,0.0,0.0
2023-09-02 10:00:00,350,0.0,0.0
2023-09-02 10:00:00,351,0.0,0.0
2023-09-02 10:00:00,352,0.0,0.0
2023-09-02 10:00:00,353,0.0,0.0
2023-09-02 10:00:00,354,0.0,0.0
2023-09-02 10:00:00,355,0.0,0.0
2023-09-02 10:00:00,356,25.0,10.0
2023-09-02 10:00:00,357,0.0,0.0
2023-09-02 10:00:00,358,20.0,10.000153
2023-09-02 10:00:00,359,0.0,0.0
2023-09-02 10:00:00,360,24.999903,7.0
2023-09-02 10:00:00,361,0.0,0.0
2023-09-02 10:00:00,362,24.999903,7.0
2023-09-02 10:00:00,363,0.0,0.0
2023-09-02 10:00:00,366,0.0,0.0
2023-09-02 10:00:00,367,495.19397,479.897339
2023-09-02 10:00:00,368,0.0,0.0
2023-09-02 10:00:00,369,0.0,0.0
2023-09-02 10:00:00,370,0.0,0.0
2023-09-02 10:00:00,371,0.0,0.0
2023-09-02 10:00:00,372,0.0,0.0
2023-09-02 10:00:00,373,0.0,0.0
2023-09-02 10:00:00,374,0.0,0.0
2023-09-02 10:00:00,375,0.0,0.0
2023-09-02 10:00:00,376,0.0,0.0
2023-09-02 10:00:00,377,0.0,0.0
2023-09-02 10:00:00,378,0.0,0.0
2023-09-02 10:00:00,379,0.0,0.0
2023-09-02 10:00:00,380,0.0,0.0
2023-09-02 10:00:00,381,0.0,0.0
2023-09-02 10:00:00,382,0.0,0.0
2023-09-02 10:00:00,383,0.0,0.0
2023-09-02 10:00:00,384,0.0,0.0
2023-09-02 10:00:00,385,274.5,181.044983
2023-09-02 10:00:00,386,274.5,181.685852
2023-09-02 10:00:00,387,275.0,202.0
2023-09-02 10:00:00,388,274.0,181.319641
2023-09-02 10:00:00,389,274.0,180.755005
2023-09-02 10:00:00,390,275.0,202.0
2023-09-02 10:00:00,419,0.0,0.0
2023-09-02 10:00:00,420,0.0,0.0
2023-09-02 10:00:00,421,0.0,0.0
2023-09-02 10:00:00,422,258.0,180.0
2023-09-02 10:00:00,423,258.0,180.0
2023-09-02 10:00:00,432,283.0,216.0
2023-09-02 10:00:00,433,374.010132,254.0
2023-09-02 10:00:00,434,270.5,249.871674
2023-09-02 10:00:00,435,270.5,249.871674
2023-09-02 10:00:00,436,271.5,271.5
2023-09-02 10:00:00,437,271.5,271.5
2023-09-02 10:00:00,438,274.0,258.953918
2023-09-02 10:00:00,439,275.0,275.0
2023-09-02 10:00:00,440,160.5,120.0
2023-09-02 10:00:00,441,160.5,120.0
2023-09-02 10:00:00,442,172.0,120.0
2023-09-02 10:00:00,443,0.0,0.0
2023-09-02 10:00:00,444,0.0,0.0
2023-09-02 10:00:00,450,0.0,0.0
2023-09-02 10:00:00,451,0.0,0.0
2023-09-02 10:00:00,452,196.0,130.0
2023-09-02 10:00:00,453,0.0,0.0
2023-09-02 10:00:00,459,383.935364,264.399994
2023-09-02 10:00:00,467,12.0,5.000153
2023-09-02 10:00:00,468,12.0,4.000366
2023-09-02 10:00:00,469,5.000153,1.600391
2023-09-02 10:00:00,471,5.186868,0.0
2023-09-02 10:00:00,472,219.0,219.0
2023-09-02 10:00:00,473,126.0,126.0
2023-09-02 10:00:00,474,222.0,222.0
2023-09-02 10:00:00,475,126.0,126.0
2023-09-02 10:00:00,477,0.0,0.0
2023-09-02 10:00:00,478,249.0,164.0
2023-09-02 10:00:00,479,0.0,0.0
2023-09-02 10:00:00,480,0.0,0.0
2023-09-02 10:00:00,481,247.0,164.0
2023-09-02 10:00:00,482,0.0,0.0
2023-09-02 10:00:00,485,45.0,20.00061
2023-09-02 10:00:00,486,0.0,0.0
2023-09-02 10:00:00,487,0.0,0.0
2023-09-02 10:00:00,488,21.999969,13.000565
2023-09-02 10:00:00,489,994.0,795.0
2023-09-02 10:00:00,490,997.0,795.0
2023-09-02 10:00:00,491,964.0,791.0
2023-09-02 10:00:00,492,968.0,786.0
2023-09-02 10:00:00,493,991.0,795.0
2023-09-02 10:00:00,494,0.0,0.0
2023-09-02 10:00:00,495,0.0,0.0
2023-09-02 10:00:00,496,0.0,0.0
2023-09-02 10:00:00,497,0.0,0.0
2023-09-02 10:00:00,498,400.0,240.0
2023-09-02 10:00:00,499,0.0,0.0
2023-09-02 10:00:00,501,287.5,158.003479
2023-09-02 10:00:00,502,168.727661,168.727661
2023-09-02 10:00:00,503,291.0,200.0
2023-09-02 10:00:00,507,139.0,59.001785
2023-09-02 10:00:00,508,139.0,106.0
2023-09-02 10:00:00,511,0.0,0.0
2023-09-02 10:00:00,512,0.0,0.0
2023-09-02 10:00:00,513,330.0,150.0
2023-09-02 10:00:00,514,138.0,120.0
2023-09-02 10:00:00,516,850.012939,749.988525
2023-09-02 10:00:00,521,577.0,577.0
2023-09-02 10:00:00,522,940.0,577.0
2023-09-02 10:00:00,523,0.0,0.0
2023-09-02 10:00:00,524,0.0,0.0
2023-09-02 10:00:00,525,0.0,0.0
2023-09-02 10:00:00,526,259.0,131.0
2023-09-02 10:00:00,527,1357.0,1058.099976
2023-09-02 10:00:00,528,259.0,131.0
2023-09-02 10:00:00,529,746.572754,735.255127
2023-09-02 10:00:00,530,0.0,0.0
2023-09-02 10:00:00,533,0.0,0.0
2023-09-02 10:00:00,534,0.0,0.0
2023-09-02 10:00:00,535,0.0,0.0
2023-09-02 10:00:00,536,0.0,0.0
2023-09-02 10:00:00,537,0.0,0.0
2023-09-02 10:00:00,538,0.0,0.0
2023-09-02 10:00:00,539,333.0,168.0
2023-09-02 10:00:00,540,161.0,84.0
2023-09-02 10:00:00,541,0.0,0.0
2023-09-02 10:00:00,542,0.0,0.0
2023-09-02 10:00:00,544,1012.0,795.0
2023-09-02 10:00:00,545,1012.0,795.0
2023-09-02 10:00:00,546,355.5,355.5
2023-09-02 10:00:00,547,355.5,355.5
2023-09-02 10:00:00,548,326.0,326.0
2023-09-02 10:00:00,549,235.0,120.0
2023-09-02 10:00:00,550,116.0,90.0
2023-09-02 10:00:00,554,665.0,665.0
2023-09-02 10:00:00,555,0.0,0.0
2023-09-02 10:00:00,556,0.0,0.0
2023-09-02 10:00:00,557,0.0,0.0
2023-09-02 10:00:00,558,0.0,0.0
2023-09-02 10:00:00,559,0.0,0.0
2023-09-02 10:00:00,560,0.0,0.0
2023-09-02 10:05:00,1,0.0,0.0
2023-09-02 10:05:00,2,50.0,40.000244
2023-09-02 10:05:00,3,416.811584,364.991486
2023-09-02 10:05:00,4,0.0,0.0
2023-09-02 10:05:00,5,0.0,0.0
2023-09-02 10:05:00,6,415.171021,364.991486
2023-09-02 10:05:00,7,416.166992,364.991486
2023-09-02 10:05:00,8,0.0,0.0
2023-09-02 10:05:00,9,441.799103,364.892242
2023-09-02 10:05:00,10,0.0,0.0
2023-09-02 10:05:00,11,350.0,200.0
2023-09-02 10:05:00,12,0.0,0.0
2023-09-02 10:05:00,15,393.725342,393.725342
2023-09-02 10:05:00,16,0.0,0.0
2023-09-02 10:05:00,17,0.0,0.0
2023-09-02 10:05:00,18,414.929077,380.018097
2023-09-02 10:05:00,27,615.0,615.0
2023-09-02 10:05:00,28,0.0,0.0
2023-09-02 10:05:00,29,612.0,612.0
2023-09-02 10:05:00,33,0.0,0.0
2023-09-02 10:05:00,36,995.0,795.0
2023-09-02 10:05:00,37,987.0,795.0
2023-09-02 10:05:00,43,370.0,267.0
2023-09-02 10:05:00,46,445.009064,445.009064
2023-09-02 10:05:00,47,0.0,0.0
2023-09-02 10:05:00,48,0.0,0.0
2023-09-02 10:05:00,49,412.519409,410.021515
2023-09-02 10:05:00,50,405.012726,405.012726
2023-09-02 10:05:00,51,0.0,0.0
2023-09-02 10:05:00,52,0.0,0.0
2023-09-02 10:05:00,53,0.0,0.0
2023-09-02 10:05:00,54,0.0,0.0
2023-09-02 10:05:00,55,0.0,0.0
2023-09-02 10:05:00,56,0.0,0.0
2023-09-02 10:05:00,57,0.0,0.0
2023-09-02 10:05:00,58,0.0,0.0
2023-09-02 10:05:00,59,0.0,0.0
2023-09-02 10:05:00,60,0.0,0.0
2023-09-02 10:05:00,61,445.531647,345.531647
2023-09-02 10:05:00,62,0.0,0.0
2023-09-02 10:05:00,63,280.0,280.0
2023-09-02 10:05:00,64,0.0,0.0
2023-09-02 10:05:00,65,349.245758,349.245758
2023-09-02 10:05:00,66,0.0,0.0
2023-09-02 10:05:00,67,0.0,0.0
2023-09-02 10:05:00,68,334.938385,334.938385
2023-09-02 10:05:00,69,0.0,0.0
2023-09-02 10:05:00,70,850.756836,850.756836
2023-09-02 10:05:00,71,0.0,0.0
2023-09-02 10:05:00,72,44.0,25.002136
2023-09-02 10:05:00,73,0.0,0.0
2023-09-02 10:05:00,74,0.0,0.0
2023-09-02 10:05:00,75,0.0,0.0
2023-09-02 10:05:00,76,0.0,0.0
2023-09-02 10:05:00,77,0.0,0.0
2023-09-02 10:05:00,78,0.0,0.0
2023-09-02 10:05:00,79,160.0,110.005325
2023-09-02 10:05:00,80,79.5,65.0
2023-09-02 10:05:00,83,330.377655,330.377655
2023-09-02 10:05:00,84,0.0,0.0
2023-09-02 10:05:00,85,320.0,320.0
2023-09-02 10:05:00,86,0.0,0.0
2023-09-02 10:05:00,87,0.0,0.0
2023-09-02 10:05:00,88,329.732513,329.732513
2023-09-02 10:05:00,89,408.0,330.003937
2023-09-02 10:05:00,90,0.0,0.0
2023-09-02 10:05:00,91,800.0,800.0
2023-09-02 10:05:00,92,705.920654,635.0
2023-09-02 10:05:00,95,0.0,0.0
2023-09-02 10:05:00,96,0.0,0.0
2023-09-02 10:05:00,97,0.0,0.0
2023-09-02 10:05:00,98,0.0,0.0
2023-09-02 10:05:00,99,0.0,0.0
2023-09-02 10:05:00,100,0.0,0.0
2023-09-02 10:05:00,101,0.0,0.0
2023-09-02 10:05:00,102,0.0,0.0
2023-09-02 10:05:00,103,0.0,0.0
2023-09-02 10:05:00,104,0.0,0.0
2023-09-02 10:05:00,105,0.0,0.0
2023-09-02 10:05:00,106,0.0,0.0
2023-09-02 10:05:00,107,0.0,0.0
2023-09-02 10:05:00,108,0.0,0.0
2023-09-02 10:05:00,112,0.0,0.0
2023-09-02 10:05:00,113,0.0,0.0
2023-09-02 10:05:00,114,0.0,0.0
2023-09-02 10:05:00,115,750.045654,750.045654
2023-09-02 10:05:00,116,750.045654,750.045654
2023-09-02 10:05:00,117,100.0,60.000153
2023-09-02 10:05:00,118,100.0,60.000153
2023-09-02 10:05:00,119,100.0,60.000153
2023-09-02 10:05:00,120,100.0,60.000153
2023-09-02 10:05:00,126,11.0,8.0
2023-09-02 10:05:00,127,0.0,0.0
2023-09-02 10:05:00,128,994.0,750.0
2023-09-02 10:05:00,129,990.0,750.0
2023-09-02 10:05:00,130,0.0,0.0
2023-09-02 10:05:00,131,980.0,718.0
2023-09-02 10:05:00,132,933.0,758.0
2023-09-02 10:05:00,133,956.0,755.0
2023-09-02 10:05:00,134,0.0,0.0
2023-09-02 10:05:00,135,267.824707,210.0
2023-09-02 10:05:00,136,0.0,0.0
2023-09-02 10:05:00,137,0.0,0.0
2023-09-02 10:05:00,138,0.0,0.0
2023-09-02 10:05:00,139,285.5,198.0
2023-09-02 10:05:00,140,0.0,0.0
2023-09-02 10:05:00,141,136.0,94.0
2023-09-02 10:05:00,142,168.0,88.0
2023-09-02 10:05:00,143,168.0,89.143059
2023-09-02 10:05:00,144,175.0,104.0
2023-09-02 10:05:00,145,164.5,88.436272
2023-09-02 10:05:00,146,164.5,88.436272
2023-09-02 10:05:00,147,170.0,104.0
2023-09-02 10:05:00,150,0.0,0.0
2023-09-02 10:05:00,151,0.0,0.0
2023-09-02 10:05:00,152,0.0,0.0
2023-09-02 10:05:00,153,0.0,0.0
2023-09-02 10:05:00,154,0.0,0.0
2023-09-02 10:05:00,155,0.0,0.0
2023-09-02 10:05:00,156,384.0,340.0
2023-09-02 10:05:00,158,0.0,0.0
2023-09-02 10:05:00,159,1004.0,795.0
2023-09-02 10:05:00,160,0.0,0.0
2023-09-02 10:05:00,161,0.0,0.0
2023-09-02 10:05:00,162,300.0,220.0
2023-09-02 10:05:00,166,0.0,0.0
2023-09-02 10:05:00,167,0.0,0.0
2023-09-02 10:05:00,168,0.0,0.0
2023-09-02 10:05:00,169,0.0,0.0
2023-09-02 10:05:00,170,0.0,0.0
2023-09-02 10:05:00,171,0.0,0.0
2023-09-02 10:05:00,172,0.0,0.0
2023-09-02 10:05:00,173,0.0,0.0
2023-09-02 10:05:00,174,0.0,0.0
2023-09-02 10:05:00,175,0.0,0.0
2023-09-02 10:05:00,176,286.236908,153.710236
2023-09-02 10:05:00,177,157.0,107.0
2023-09-02 10:05:00,178,0.0,0.0
2023-09-02 10:05:00,179,0.0,0.0
2023-09-02 10:05:00,180,0.0,0.0
2023-09-02 10:05:00,181,0.0,0.0
2023-09-02 10:05:00,182,0.0,0.0
2023-09-02 10:05:00,183,0.0,0.0
2023-09-02 10:05:00,184,0.0,0.0
2023-09-02 10:05:00,185,0.0,0.0
2023-09-02 10:05:00,186,0.0,0.0
2023-09-02 10:05:00,187,157.0,115.997803
2023-09-02 10:05:00,188,157.0,115.997803
2023-09-02 10:05:00,189,181.0,120.0
2023-09-02 10:05:00,190,998.0,795.0
2023-09-02 10:05:00,191,997.0,795.0
2023-09-02 10:05:00,193,0.0,0.0
2023-09-02 10:05:00,194,0.0,0.0
2023-09-02 10:05:00,195,0.0,0.0
2023-09-02 10:05:00,196,38.115631,35.0
2023-09-02 10:05:00,197,0.0,0.0
2023-09-02 10:05:00,198,0.0,0.0
2023-09-02 10:05:00,200,0.0,0.0
2023-09-02 10:05:00,207,0.0,0.0
2023-09-02 10:05:00,208,0.0,0.0
2023-09-02 10:05:00,209,0.0,0.0
2023-09-02 10:05:00,210,0.0,0.0
2023-09-02 10:05:00,211,0.0,0.0
2023-09-02 10:05:00,212,0.0,0.0
2023-09-02 10:05:00,213,0.0,0.0
2023-09-02 10:05:00,214,0.0,0.0
2023-09-02 10:05:00,215,72.333336,67.0
2023-09-02 10:05:00,216,38.0,37.0
2023-09-02 10:05:00,217,23.5,20.99826
2023-09-02 10:05:00,218,23.5,20.99826
2023-09-02 10:05:00,219,23.5,20.99826
2023-09-02 10:05:00,220,23.5,20.99826
2023-09-02 10:05:00,231,0.0,0.0
2023-09-02 10:05:00,232,0.0,0.0
2023-09-02 10:05:00,233,0.0,0.0
2023-09-02 10:05:00,234,0.0,0.0
2023-09-02 10:05:00,237,0.0,0.0
2023-09-02 10:05:00,238,0.0,0.0
2023-09-02 10:05:00,240,278.0,200.0
2023-09-02 10:05:00,241,141.0,100.0
2023-09-02 10:05:00,242,0.0,0.0
2023-09-02 10:05:00,243,0.0,0.0
2023-09-02 10:05:00,244,0.0,0.0
2023-09-02 10:05:00,247,0.0,0.0
2023-09-02 10:05:00,248,0.0,0.0
2023-09-02 10:05:00,249,157.666672,99.46228
2023-09-02 10:05:00,250,157.666672,99.425659
2023-09-02 10:05:00,251,157.666672,99.553833
2023-09-02 10:05:00,252,254.0,195.0
2023-09-02 10:05:00,253,0.0,0.0
2023-09-02 10:05:00,254,0.0,0.0
2023-09-02 10:05:00,255,243.5,167.0
2023-09-02 10:05:00,256,243.5,167.0
2023-09-02 10:05:00,257,263.0,216.0
2023-09-02 10:05:00,258,274.5,162.007477
2023-09-02 10:05:00,259,274.5,162.007477
2023-09-02 10:05:00,260,274.0,208.0
2023-09-02 10:05:00,264,10.000229,5.000229
2023-09-02 10:05:00,265,10.000229,5.000229
2023-09-02 10:05:00,266,300.0,230.0
2023-09-02 10:05:00,267,0.0,0.0
2023-09-02 10:05:00,268,0.0,0.0
2023-09-02 10:05:00,269,0.0,0.0
2023-09-02 10:05:00,270,0.0,0.0
2023-09-02 10:05:00,271,0.0,0.0
2023-09-02 10:05:00,272,0.0,0.0
2023-09-02 10:05:00,273,0.0,0.0
2023-09-02 10:05:00,274,0.0,0.0
2023-09-02 10:05:00,275,0.0,0.0
2023-09-02 10:05:00,276,0.0,0.0
2023-09-02 10:05:00,277,0.0,0.0
2023-09-02 10:05:00,278,0.0,0.0
2023-09-02 10:05:00,279,0.0,0.0
2023-09-02 10:05:00,280,0.0,0.0
2023-09-02 10:05:00,281,0.0,0.0
2023-09-02 10:05:00,282,0.0,0.0
2023-09-02 10:05:00,283,0.0,0.0
2023-09-02 10:05:00,284,0.0,0.0
2023-09-02 10:05:00,285,0.0,0.0
2023-09-02 10:05:00,286,0.0,0.0
2023-09-02 10:05:00,287,0.0,0.0
2023-09-02 10:05:00,288,0.0,0.0
2023-09-02 10:05:00,289,0.0,0.0
2023-09-02 10:05:00,290,0.0,0.0
2023-09-02 10:05:00,291,0.0,0.0
2023-09-02 10:05:00,292,0.0,0.0
2023-09-02 10:05:00,293,0.0,0.0
2023-09-02 10:05:00,294,0.0,0.0
2023-09-02 10:05:00,299,173.0,123.99823
2023-09-02 10:05:00,300,0.0,0.0
2023-09-02 10:05:00,301,172.0,123.99823
2023-09-02 10:05:00,302,0.0,0.0
2023-09-02 10:05:00,303,0.0,0.0
2023-09-02 10:05:00,304,103.5,66.0
2023-09-02 10:05:00,305,310.427185,215.001404
2023-09-02 10:05:00,306,0.0,0.0
2023-09-02 10:05:00,307,296.394592,200.004578
2023-09-02 10:05:00,308,147.0,119.995728
2023-09-02 10:05:00,309,147.0,119.995728
2023-09-02 10:05:00,310,164.0,122.0
2023-09-02 10:05:00,311,0.0,0.0
2023-09-02 10:05:00,312,0.0,0.0
2023-09-02 10:05:00,313,0.0,0.0
2023-09-02 10:05:00,314,0.0,0.0
2023-09-02 10:05:00,315,0.0,0.0
2023-09-02 10:05:00,316,0.0,0.0
2023-09-02 10:05:00,317,0.0,0.0
2023-09-02 10:05:00,318,0.0,0.0
2023-09-02 10:05:00,319,0.0,0.0
2023-09-02 10:05:00,320,152.0,122.0
2023-09-02 10:05:00,321,0.0,0.0
2023-09-02 10:05:00,322,90.0,68.0
2023-09-02 10:05:00,323,156.0,122.0
2023-09-02 10:05:00,324,156.0,122.0
2023-09-02 10:05:00,325,170.0,136.0
2023-09-02 10:05:00,326,137.501144,135.0
2023-09-02 10:05:00,327,137.873062,135.0
2023-09-02 10:05:00,328,0.0,0.0
2023-09-02 10:05:00,329,0.0,0.0
2023-09-02 10:05:00,330,0.0,0.0
2023-09-02 10:05:00,331,816.0,816.0
2023-09-02 10:05:00,332,813.0,813.0
2023-09-02 10:05:00,333,0.0,0.0
2023-09-02 10:05:00,334,0.0,0.0
2023-09-02 10:05:00,335,0.0,0.0
2023-09-02 10:05:00,336,0.0,0.0
2023-09-02 10:05:00,337,0.0,0.0
2023-09-02 10:05:00,338,0.0,0.0
2023-09-02 10:05:00,339,0.0,0.0
2023-09-02 10:05:00,340,818.0,818.0
2023-09-02 10:05:00,341,0.0,0.0
2023-09-02 10:05:00,342,166.0,135.0
2023-09-02 10:05:00,343,167.0,135.0
2023-09-02 10:05:00,344,0.0,0.0
2023-09-02 10:05:00,345,0.0,0.0
2023-09-02 10:05:00,346,114.0,80.0
2023-09-02 10:05:00,347,188.0,163.0
2023-09-02 10:05:00,348,0.0,0.0
2023-09-02 10:05:00,349,0.0,0.0
2023-09-02 10:05:00,350,0.0,0.0
2023-09-02 10:05:00,351,0.0,0.0
2023-09-02 10:05:00,352,0.0,0.0
2023-09-02 10:05:00,353,0.0,0.0
2023-09-02 10:05:00,354,0.0,0.0
2023-09-02 10:05:00,355,0.0,0.0
2023-09-02 10:05:00,356,25.0,10.0
2023-09-02 10:05:00,357,0.0,0.0
2023-09-02 10:05:00,358,20.0,10.000153
2023-09-02 10:05:00,359,0.0,0.0
2023-09-02 10:05:00,360,24.999903,7.0
2023-09-02 10:05:00,361,0.0,0.0
2023-09-02 10:05:00,362,24.999903,7.0
2023-09-02 10:05:00,363,0.0,0.0
2023-09-02 10:05:00,366,0.0,0.0
2023-09-02 10:05:00,367,495.19397,479.897339
2023-09-02 10:05:00,368,0.0,0.0
2023-09-02 10:05:00,369,0.0,0.0
2023-09-02 10:05:00,370,0.0,0.0
2023-09-02 10:05:00,371,0.0,0.0
2023-09-02 10:05:00,372,0.0,0.0
2023-09-02 10:05:00,373,0.0,0.0
2023-09-02 10:05:00,374,0.0,0.0
2023-09-02 10:05:00,375,0.0,0.0
2023-09-02 10:05:00,376,0.0,0.0
2023-09-02 10:05:00,377,0.0,0.0
2023-09-02 10:05:00,378,0.0,0.0
2023-09-02 10:05:00,379,0.0,0.0
2023-09-02 10:05:00,380,0.0,0.0
2023-09-02 10:05:00,381,0.0,0.0
2023-09-02 10:05:00,382,0.0,0.0
2023-09-02 10:05:00,383,0.0,0.0
2023-09-02 10:05:00,384,0.0,0.0
2023-09-02 10:05:00,385,271.0,181.090759
2023-09-02 10:05:00,386,271.0,181.945251
2023-09-02 10:05:00,387,274.0,202.0
2023-09-02 10:05:00,388,270.5,181.319641
2023-09-02 10:05:00,389,270.5,180.755005
2023-09-02 10:05:00,390,274.0,202.0
2023-09-02 10:05:00,419,0.0,0.0
2023-09-02 10:05:00,420,0.0,0.0
2023-09-02 10:05:00,421,0.0,0.0
2023-09-02 10:05:00,422,253.0,180.0
2023-09-02 10:05:00,423,253.0,180.0
2023-09-02 10:05:00,432,283.0,216.0
2023-09-02 10:05:00,433,374.440979,254.0
2023-09-02 10:05:00,434,269.0,254.970016
2023-09-02 10:05:00,435,269.0,254.970016
2023-09-02 10:05:00,436,269.5,269.5
2023-09-02 10:05:00,437,269.5,269.5
2023-09-02 10:05:00,438,272.0,261.909485
2023-09-02 10:05:00,439,273.0,273.0
2023-09-02 10:05:00,440,158.5,120.0
2023-09-02 10:05:00,441,158.5,120.0
2023-09-02 10:05:00,442,171.0,120.0
2023-09-02 10:05:00,443,0.0,0.0
2023-09-02 10:05:00,444,0.0,0.0
2023-09-02 10:05:00,450,0.0,0.0
2023-09-02 10:05:00,451,0.0,0.0
2023-09-02 10:05:00,452,217.0,118.0
2023-09-02 10:05:00,453,0.0,0.0
2023-09-02 10:05:00,459,385.350067,264.399994
2023-09-02 10:05:00,467,12.0,5.000153
2023-09-02 10:05:00,468,12.0,4.000366
2023-09-02 10:05:00,469,5.000153,1.600391
2023-09-02 10:05:00,471,5.125539,0.0
2023-09-02 10:05:00,472,218.0,218.0
2023-09-02 10:05:00,473,125.0,125.0
2023-09-02 10:05:00,474,221.0,221.0
2023-09-02 10:05:00,475,125.0,125.0
2023-09-02 10:05:00,477,0.0,0.0
2023-09-02 10:05:00,478,248.5,164.0
2023-09-02 10:05:00,479,0.0,0.0
2023-09-02 10:05:00,480,0.0,0.0
2023-09-02 10:05:00,481,246.5,164.0
2023-09-02 10:05:00,482,0.0,0.0
2023-09-02 10:05:00,485,45.0,20.00061
2023-09-02 10:05:00,486,0.0,0.0
2023-09-02 10:05:00,487,0.0,0.0
2023-09-02 10:05:00,488,21.999969,13.000565
2023-09-02 10:05:00,489,994.0,795.0
2023-09-02 10:05:00,490,997.0,795.0
2023-09-02 10:05:00,491,964.0,791.0
2023-09-02 10:05:00,492,968.0,786.0
2023-09-02 10:05:00,493,991.0,795.0
2023-09-02 10:05:00,494,0.0,0.0
2023-09-02 10:05:00,495,0.0,0.0
2023-09-02 10:05:00,496,0.0,0.0
2023-09-02 10:05:00,497,0.0,0.0
2023-09-02 10:05:00,498,400.0,240.0
2023-09-02 10:05:00,499,0.0,0.0
2023-09-02 10:05:00,501,286.0,158.003479
2023-09-02 10:05:00,502,159.938354,159.938354
2023-09-02 10:05:00,503,290.0,200.0
2023-09-02 10:05:00,507,139.0,59.001785
2023-09-02 10:05:00,508,139.0,106.0
2023-09-02 10:05:00,511,0.0,0.0
2023-09-02 10:05:00,512,0.0,0.0
2023-09-02 10:05:00,513,324.0,150.0
2023-09-02 10:05:00,514,138.0,120.0
2023-09-02 10:05:00,516,850.012939,749.988525
2023-09-02 10:05:00,521,577.0,577.0
2023-09-02 10:05:00,522,940.0,577.0
2023-09-02 10:05:00,523,0.0,0.0
2023-09-02 10:05:00,524,0.0,0.0
2023-09-02 10:05:00,525,0.0,0.0
2023-09-02 10:05:00,526,259.0,131.0
2023-09-02 10:05:00,527,1357.0,1058.099976
2023-09-02 10:05:00,528,259.0,131.0
2023-09-02 10:05:00,529,744.002136,742.828369
2023-09-02 10:05:00,530,0.0,0.0
2023-09-02 10:05:00,533,0.0,0.0
2023-09-02 10:05:00,534,0.0,0.0
2023-09-02 10:05:00,535,0.0,0.0
2023-09-02 10:05:00,536,0.0,0.0
2023-09-02 10:05:00,537,0.0,0.0
2023-09-02 10:05:00,538,0.0,0.0
2023-09-02 10:05:00,539,331.0,168.0
2023-09-02 10:05:00,540,160.0,84.0
2023-09-02 10:05:00,541,0.0,0.0
2023-09-02 10:05:00,542,0.0,0.0
2023-09-02 10:05:00,544,1012.0,795.0
2023-09-02 10:05:00,545,1012.0,795.0
2023-09-02 10:05:00,546,350.0,350.0
2023-09-02 10:05:00,547,350.0,350.0
2023-09-02 10:05:00,548,326.0,326.0
2023-09-02 10:05:00,549,233.0,120.0
2023-09-02 10:05:00,550,116.0,90.0
2023-09-02 10:05:00,554,665.0,665.0
2023-09-02 10:05:00,555,0.0,0.0
2023-09-02 10:05:00,556,0.0,0.0
2023-09-02 10:05:00,557,0.0,0.0
2023-09-02 10:05:00,558,0.0,0.0
2023-09-02 10:05:00,559,0.0,0.0
2023-09-02 10:05:00,560,0.0,0.0
2023-09-02 10:10:00,1,0.0,0.0
2023-09-02 10:10:00,2,50.0,40.000244
2023-09-02 10:10:00,3,397.839081,364.991486
2023-09-02 10:10:00,4,0.0,0.0
2023-09-02 10:10:00,5,0.0,0.0
2023-09-02 10:10:00,6,412.155182,364.991486
2023-09-02 10:10:00,7,397.933685,364.991486
2023-09-02 10:10:00,8,0.0,0.0
2023-09-02 10:10:00,9,442.717316,364.917023
2023-09-02 10:10:00,10,0.0,0.0
2023-09-02 10:10:00,11,350.0,200.0
2023-09-02 10:10:00,12,0.0,0.0
2023-09-02 10:10:00,15,437.61499,393.473633
2023-09-02 10:10:00,16,0.0,0.0
2023-09-02 10:10:00,17,0.0,0.0
2023-09-02 10:10:00,18,408.51535,380.018097
2023-09-02 10:10:00,27,615.0,615.0
2023-09-02 10:10:00,28,0.0,0.0
2023-09-02 10:10:00,29,612.0,612.0
2023-09-02 10:10:00,33,0.0,0.0
2023-09-02 10:10:00,36,995.0,795.0
2023-09-02 10:10:00,37,987.0,795.0
2023-09-02 10:10:00,43,370.0,267.0
2023-09-02 10:10:00,46,445.009064,445.009064
2023-09-02 10:10:00,47,0.0,0.0
2023-09-02 10:10:00,48,0.0,0.0
2023-09-02 10:10:00,49,462.763214,410.021515
2023-09-02 10:10:00,50,405.012726,405.012726
2023-09-02 10:10:00,51,0.0,0.0
2023-09-02 10:10:00,52,0.0,0.0
2023-09-02 10:10:00,53,0.0,0.0
2023-09-02 10:10:00,54,0.0,0.0
2023-09-02 10:10:00,55,0.0,0.0
2023-09-02 10:10:00,56,0.0,0.0
2023-09-02 10:10:00,57,0.0,0.0
2023-09-02 10:10:00,58,0.0,0.0
2023-09-02 10:10:00,59,0.0,0.0
2023-09-02 10:10:00,60,0.0,0.0
2023-09-02 10:10:00,61,459.094452,359.094452
2023-09-02 10:10:00,62,0.0,0.0
2023-09-02 10:10:00,63,280.0,280.0
2023-09-02 10:10:00,64,0.0,0.0
2023-09-02 10:10:00,65,348.824249,348.824249
2023-09-02 10:10:00,66,0.0,0.0
2023-09-02 10:10:00,67,0.0,0.0
2023-09-02 10:10:00,68,334.938385,334.938385
2023-09-02 10:10:00,69,0.0,0.0
2023-09-02 10:10:00,70,850.756836,850.756836
2023-09-02 10:10:00,71,0.0,0.0
2023-09-02 10:10:00,72,44.0,25.002136
2023-09-02 10:10:00,73,0.0,0.0
2023-09-02 10:10:00,74,0.0,0.0
2023-09-02 10:10:00,75,0.0,0.0
2023-09-02 10:10:00,76,0.0,0.0
2023-09-02 10:10:00,77,0.0,0.0
2023-09-02 10:10:00,78,0.0,0.0
2023-09-02 10:10:00,79,160.0,110.005325
2023-09-02 10:10:00,80,79.5,65.0
2023-09-02 10:10:00,83,330.377655,330.377655
2023-09-02 10:10:00,84,0.0,0.0
2023-09-02 10:10:00,85,320.0,320.0
2023-09-02 10:10:00,86,0.0,0.0
2023-09-02 10:10:00,87,0.0,0.0
2023-09-02 10:10:00,88,329.757294,329.757294
2023-09-02 10:10:00,89,330.003937,330.003937
2023-09-02 10:10:00,90,0.0,0.0
2023-09-02 10:10:00,91,800.0,800.0
2023-09-02 10:10:00,92,635.0,635.0
2023-09-02 10:10:00,95,0.0,0.0
2023-09-02 10:10:00,96,0.0,0.0
2023-09-02 10:10:00,97,0.0,0.0
2023-09-02 10:10:00,98,0.0,0.0
2023-09-02 10:10:00,99,0.0,0.0
2023-09-02 10:10:00,100,0.0,0.0
2023-09-02 10:10:00,101,0.0,0.0
2023-09-02 10:10:00,102,0.0,0.0
2023-09-02 10:10:00,103,0.0,0.0
2023-09-02 10:10:00,104,0.0,0.0
2023-09-02 10:10:00,105,0.0,0.0
2023-09-02 10:10:00,106,0.0,0.0
2023-09-02 10:10:00,107,0.0,0.0
2023-09-02 10:10:00,108,0.0,0.0
2023-09-02 10:10:00,112,0.0,0.0
2023-09-02 10:10:00,113,0.0,0.0
2023-09-02 10:10:00,114,0.0,0.0
2023-09-02 10:10:00,115,750.045654,750.045654
2023-09-02 10:10:00,116,750.045654,750.045654
2023-09-02 10:10:00,117,100.0,60.000153
2023-09-02 10:10:00,118,100.0,60.000153
2023-09-02 10:10:00,119,100.0,60.000153
2023-09-02 10:10:00,120,100.0,60.000153
2023-09-02 10:10:00,126,11.0,8.0
2023-09-02 10:10:00,127,0.0,0.0
2023-09-02 10:10:00,128,994.0,750.0
2023-09-02 10:10:00,129,990.0,750.0
2023-09-02 10:10:00,130,0.0,0.0
2023-09-02 10:10:00,131,980.0,718.0
2023-09-02 10:10:00,132,933.0,758.0
2023-09-02 10:10:00,133,956.0,755.0
2023-09-02 10:10:00,134,0.0,0.0
2023-09-02 10:10:00,135,273.949921,210.0
2023-09-02 10:10:00,136,0.0,0.0
2023-09-02 10:10:00,137,0.0,0.0
2023-09-02 10:10:00,138,0.0,0.0
2023-09-02 10:10:00,139,285.5,198.0
2023-09-02 10:10:00,140,0.0,0.0
2023-09-02 10:10:00,141,136.0,94.0
2023-09-02 10:10:00,142,118.10363,88.0
2023-09-02 10:10:00,143,118.816559,89.143059
2023-09-02 10:10:00,144,143.135437,123.910812
2023-09-02 10:10:00,145,164.5,88.436272
2023-09-02 10:10:00,146,164.5,88.436272
2023-09-02 10:10:00,147,170.0,104.0
2023-09-02 10:10:00,150,0.0,0.0
2023-09-02 10:10:00,151,0.0,0.0
2023-09-02 10:10:00,152,0.0,0.0
2023-09-02 10:10:00,153,0.0,0.0
2023-09-02 10:10:00,154,0.0,0.0
2023-09-02 10:10:00,155,0.0,0.0
2023-09-02 10:10:00,156,384.0,340.0
2023-09-02 10:10:00,158,0.0,0.0
2023-09-02 10:10:00,159,1004.0,795.0
2023-09-02 10:10:00,160,0.0,0.0
2023-09-02 10:10:00,161,0.0,0.0
2023-09-02 10:10:00,162,300.0,220.0
2023-09-02 10:10:00,166,0.0,0.0
2023-09-02 10:10:00,167,0.0,0.0
2023-09-02 10:10:00,168,0.0,0.0
2023-09-02 10:10:00,169,0.0,0.0
2023-09-02 10:10:00,170,0.0,0.0
2023-09-02 10:10:00,171,0.0,0.0
2023-09-02 10:10:00,172,0.0,0.0
2023-09-02 10:10:00,173,0.0,0.0
2023-09-02 10:10:00,174,0.0,0.0
2023-09-02 10:10:00,175,0.0,0.0
2023-09-02 10:10:00,176,286.160614,153.710236
2023-09-02 10:10:00,177,157.0,107.0
2023-09-02 10:10:00,178,0.0,0.0
2023-09-02 10:10:00,179,0.0,0.0
2023-09-02 10:10:00,180,0.0,0.0
2023-09-02 10:10:00,181,0.0,0.0
2023-09-02 10:10:00,182,0.0,0.0
2023-09-02 10:10:00,183,0.0,0.0
2023-09-02 10:10:00,184,0.0,0.0
2023-09-02 10:10:00,185,0.0,0.0
2023-09-02 10:10:00,186,0.0,0.0
2023-09-02 10:10:00,187,157.0,115.997803
2023-09-02 10:10:00,188,157.0,115.997803
2023-09-02 10:10:00,189,181.0,120.0
2023-09-02 10:10:00,190,998.0,795.0
2023-09-02 10:10:00,191,997.0,795.0
2023-09-02 10:10:00,193,0.0,0.0
2023-09-02 10:10:00,194,0.0,0.0
2023-09-02 10:10:00,195,0.0,0.0
2023-09-02 10:10:00,196,38.115631,35.0
2023-09-02 10:10:00,197,0.0,0.0
2023-09-02 10:10:00,198,0.0,0.0
2023-09-02 10:10:00,200,0.0,0.0
2023-09-02 10:10:00,207,0.0,0.0
2023-09-02 10:10:00,208,0.0,0.0
2023-09-02 10:10:00,209,0.0,0.0
2023-09-02 10:10:00,210,0.0,0.0
2023-09-02 10:10:00,211,0.0,0.0
2023-09-02 10:10:00,212,0.0,0.0
2023-09-02 10:10:00,213,0.0,0.0
2023-09-02 10:10:00,214,0.0,0.0
2023-09-02 10:10:00,215,72.333336,67.0
2023-09-02 10:10:00,216,38.0,37.0
2023-09-02 10:10:00,217,23.5,20.99826
2023-09-02 10:10:00,218,23.5,20.99826
2023-09-02 10:10:00,219,23.5,20.99826
2023-09-02 10:10:00,220,23.5,20.99826
2023-09-02 10:10:00,231,0.0,0.0
2023-09-02 10:10:00,232,0.0,0.0
2023-09-02 10:10:00,233,0.0,0.0
2023-09-02 10:10:00,234,0.0,0.0
2023-09-02 10:10:00,237,0.0,0.0
2023-09-02 10:10:00,238,0.0,0.0
2023-09-02 10:10:00,240,278.0,200.0
2023-09-02 10:10:00,241,141.0,100.0
2023-09-02 10:10:00,242,0.0,0.0
2023-09-02 10:10:00,243,0.0,0.0
2023-09-02 10:10:00,244,0.0,0.0
2023-09-02 10:10:00,247,0.0,0.0
2023-09-02 10:10:00,248,0.0,0.0
2023-09-02 10:10:00,249,157.666672,99.46228
2023-09-02 10:10:00,250,157.666672,99.334106
2023-09-02 10:10:00,251,157.666672,99.498901
2023-09-02 10:10:00,252,254.0,195.0
2023-09-02 10:10:00,253,0.0,0.0
2023-09-02 10:10:00,254,0.0,0.0
2023-09-02 10:10:00,255,243.5,167.0
2023-09-02 10:10:00,256,243.5,167.0
2023-09-02 10:10:00,257,263.0,216.0
2023-09-02 10:10:00,258,274.5,162.007477
2023-09-02 10:10:00,259,274.5,162.007477
2023-09-02 10:10:00,260,274.0,208.0
2023-09-02 10:10:00,264,10.000229,5.000229
2023-09-02 10:10:00,265,10.000229,5.000229
2023-09-02 10:10:00,266,300.0,230.0
2023-09-02 10:10:00,267,0.0,0.0
2023-09-02 10:10:00,268,0.0,0.0
2023-09-02 10:10:00,269,0.0,0.0
2023-09-02 10:10:00,270,0.0,0.0
2023-09-02 10:10:00,271,0.0,0.0
2023-09-02 10:10:00,272,0.0,0.0
2023-09-02 10:10:00,273,0.0,0.0
2023-09-02 10:10:00,274,0.0,0.0
2023-09-02 10:10:00,275,0.0,0.0
2023-09-02 10:10:00,276,0.0,0.0
2023-09-02 10:10:00,277,0.0,0.0
2023-09-02 10:10:00,278,0.0,0.0
2023-09-02 10:10:00,279,0.0,0.0
2023-09-02 10:10:00,280,0.0,0.0
2023-09-02 10:10:00,281,0.0,0.0
2023-09-02 10:10:00,282,0.0,0.0
2023-09-02 10:10:00,283,0.0,0.0
2023-09-02 10:10:00,284,0.0,0.0
2023-09-02 10:10:00,285,0.0,0.0
2023-09-02 10:10:00,286,0.0,0.0
2023-09-02 10:10:00,287,0.0,0.0
2023-09-02 10:10:00,288,0.0,0.0
2023-09-02 10:10:00,289,0.0,0.0
2023-09-02 10:10:00,290,0.0,0.0
2023-09-02 10:10:00,291,0.0,0.0
2023-09-02 10:10:00,292,0.0,0.0
2023-09-02 10:10:00,293,0.0,0.0
2023-09-02 10:10:00,294,0.0,0.0
2023-09-02 10:10:00,299,173.0,123.99823
2023-09-02 10:10:00,300,0.0,0.0
2023-09-02 10:10:00,301,172.0,123.99823
2023-09-02 10:10:00,302,0.0,0.0
2023-09-02 10:10:00,303,0.0,0.0
2023-09-02 10:10:00,304,103.5,66.0
2023-09-02 10:10:00,305,311.082184,215.001404
2023-09-02 10:10:00,306,0.0,0.0
2023-09-02 10:10:00,307,297.397766,200.004578
2023-09-02 10:10:00,308,147.0,119.995728
2023-09-02 10:10:00,309,147.0,119.995728
2023-09-02 10:10:00,310,164.0,122.0
2023-09-02 10:10:00,311,0.0,0.0
2023-09-02 10:10:00,312,0.0,0.0
2023-09-02 10:10:00,313,0.0,0.0
2023-09-02 10:10:00,314,0.0,0.0
2023-09-02 10:10:00,315,0.0,0.0
2023-09-02 10:10:00,316,0.0,0.0
2023-09-02 10:10:00,317,0.0,0.0
2023-09-02 10:10:00,318,0.0,0.0
2023-09-02 10:10:00,319,0.0,0.0
2023-09-02 10:10:00,320,152.0,122.0
2023-09-02 10:10:00,321,0.0,0.0
2023-09-02 10:10:00,322,90.0,68.0
2023-09-02 10:10:00,323,156.0,122.0
2023-09-02 10:10:00,324,156.0,122.0
2023-09-02 10:10:00,325,170.0,136.0
2023-09-02 10:10:00,326,137.844467,135.0
2023-09-02 10:10:00,327,137.987503,135.0
2023-09-02 10:10:00,328,0.0,0.0
2023-09-02 10:10:00,329,0.0,0.0
2023-09-02 10:10:00,330,0.0,0.0
2023-09-02 10:10:00,331,816.0,816.0
2023-09-02 10:10:00,332,813.0,813.0
2023-09-02 10:10:00,333,0.0,0.0
2023-09-02 10:10:00,334,0.0,0.0
2023-09-02 10:10:00,335,0.0,0.0
2023-09-02 10:10:00,336,0.0,0.0
2023-09-02 10:10:00,337,0.0,0.0
2023-09-02 10:10:00,338,0.0,0.0
2023-09-02 10:10:00,339,0.0,0.0
2023-09-02 10:10:00,340,818.0,818.0
2023-09-02 10:10:00,341,0.0,0.0
2023-09-02 10:10:00,342,166.0,135.0
2023-09-02 10:10:00,343,167.0,135.0
2023-09-02 10:10:00,344,0.0,0.0
2023-09-02 10:10:00,345,0.0,0.0
2023-09-02 10:10:00,346,114.0,80.0
2023-09-02 10:10:00,347,188.0,163.0
2023-09-02 10:10:00,348,0.0,0.0
2023-09-02 10:10:00,349,0.0,0.0
2023-09-02 10:10:00,350,0.0,0.0
2023-09-02 10:10:00,351,0.0,0.0
2023-09-02 10:10:00,352,0.0,0.0
2023-09-02 10:10:00,353,0.0,0.0
2023-09-02 10:10:00,354,0.0,0.0
2023-09-02 10:10:00,355,0.0,0.0
2023-09-02 10:10:00,356,25.0,10.0
2023-09-02 10:10:00,357,0.0,0.0
2023-09-02 10:10:00,358,20.0,10.000153
2023-09-02 10:10:00,359,0.0,0.0
2023-09-02 10:10:00,360,24.999903,7.0
2023-09-02 10:10:00,361,0.0,0.0
2023-09-02 10:10:00,362,24.999903,7.0
2023-09-02 10:10:00,363,0.0,0.0
2023-09-02 10:10:00,366,0.0,0.0
2023-09-02 10:10:00,367,479.897339,479.897339
2023-09-02 10:10:00,368,0.0,0.0
2023-09-02 10:10:00,369,0.0,0.0
2023-09-02 10:10:00,370,0.0,0.0
2023-09-02 10:10:00,371,0.0,0.0
2023-09-02 10:10:00,372,0.0,0.0
2023-09-02 10:10:00,373,0.0,0.0
2023-09-02 10:10:00,374,0.0,0.0
2023-09-02 10:10:00,375,0.0,0.0
2023-09-02 10:10:00,376,0.0,0.0
2023-09-02 10:10:00,377,0.0,0.0
2023-09-02 10:10:00,378,0.0,0.0
2023-09-02 10:10:00,379,0.0,0.0
2023-09-02 10:10:00,380,0.0,0.0
2023-09-02 10:10:00,381,0.0,0.0
2023-09-02 10:10:00,382,0.0,0.0
2023-09-02 10:10:00,383,0.0,0.0
2023-09-02 10:10:00,384,0.0,0.0
2023-09-02 10:10:00,385,271.0,181.044983
2023-09-02 10:10:00,386,271.0,181.21283
2023-09-02 10:10:00,387,274.0,202.0
2023-09-02 10:10:00,388,270.5,181.319641
2023-09-02 10:10:00,389,270.5,180.755005
2023-09-02 10:10:00,390,274.0,202.0
2023-09-02 10:10:00,419,0.0,0.0
2023-09-02 10:10:00,420,0.0,0.0
2023-09-02 10:10:00,421,0.0,0.0
2023-09-02 10:10:00,422,253.0,180.0
2023-09-02 10:10:00,423,253.0,180.0
2023-09-02 10:10:00,432,283.0,216.0
2023-09-02 10:10:00,433,374.419464,254.0
2023-09-02 10:10:00,434,269.0,269.0
2023-09-02 10:10:00,435,269.0,269.0
2023-09-02 10:10:00,436,269.5,269.5
2023-09-02 10:10:00,437,269.5,269.5
2023-09-02 10:10:00,438,272.0,272.0
2023-09-02 10:10:00,439,273.0,273.0
2023-09-02 10:10:00,440,158.5,120.0
2023-09-02 10:10:00,441,158.5,120.0
2023-09-02 10:10:00,442,171.0,120.0
2023-09-02 10:10:00,443,0.0,0.0
2023-09-02 10:10:00,444,0.0,0.0
2023-09-02 10:10:00,450,256.654541,118.0
2023-09-02 10:10:00,451,0.0,0.0
2023-09-02 10:10:00,452,217.0,118.0
2023-09-02 10:10:00,453,0.0,0.0
2023-09-02 10:10:00,459,385.386414,264.399994
2023-09-02 10:10:00,467,12.0,5.000153
2023-09-02 10:10:00,468,12.0,4.000366
2023-09-02 10:10:00,469,5.000153,1.600391
2023-09-02 10:10:00,471,4.847868,0.0
2023-09-02 10:10:00,472,218.0,218.0
2023-09-02 10:10:00,473,125.0,125.0
2023-09-02 10:10:00,474,221.0,221.0
2023-09-02 10:10:00,475,125.0,125.0
2023-09-02 10:10:00,477,0.0,0.0
2023-09-02 10:10:00,478,248.5,164.0
2023-09-02 10:10:00,479,49.671581,0.0
2023-09-02 10:10:00,480,0.0,0.0
2023-09-02 10:10:00,481,246.5,164.0
2023-09-02 10:10:00,482,0.0,0.0
2023-09-02 10:10:00,485,45.0,20.00061
2023-09-02 10:10:00,486,0.0,0.0
2023-09-02 10:10:00,487,0.0,0.0
2023-09-02 10:10:00,488,21.999969,13.000565
2023-09-02 10:10:00,489,994.0,795.0
2023-09-02 10:10:00,490,997.0,795.0
2023-09-02 10:10:00,491,964.0,791.0
2023-09-02 10:10:00,492,968.0,786.0
2023-09-02 10:10:00,493,991.0,795.0
2023-09-02 10:10:00,494,0.0,0.0
2023-09-02 10:10:00,495,0.0,0.0
2023-09-02 10:10:00,496,0.0,0.0
2023-09-02 10:10:00,497,0.0,0.0
2023-09-02 10:10:00,498,400.0,240.0
2023-09-02 10:10:00,499,0.0,0.0
2023-09-02 10:10:00,501,286.0,231.867233
2023-09-02 10:10:00,502,158.152954,158.152954
2023-09-02 10:10:00,503,270.713837,240.807281
2023-09-02 10:10:00,507,139.0,59.001785
2023-09-02 10:10:00,508,139.0,106.0
2023-09-02 10:10:00,511,0.0,0.0
2023-09-02 10:10:00,512,0.0,0.0
2023-09-02 10:10:00,513,324.0,150.0
2023-09-02 10:10:00,514,138.0,120.0
2023-09-02 10:10:00,516,850.012939,749.988525
2023-09-02 10:10:00,521,577.0,577.0
2023-09-02 10:10:00,522,940.0,577.0
2023-09-02 10:10:00,523,0.0,0.0
2023-09-02 10:10:00,524,0.0,0.0
2023-09-02 10:10:00,525,0.0,0.0
2023-09-02 10:10:00,526,259.0,131.0
2023-09-02 10:10:00,527,1357.0,1058.099976
2023-09-02 10:10:00,528,259.0,131.0
2023-09-02 10:10:00,529,621.61908,621.61908
2023-09-02 10:10:00,530,0.0,0.0
2023-09-02 10:10:00,533,0.0,0.0
2023-09-02 10:10:00,534,0.0,0.0
2023-09-02 10:10:00,535,0.0,0.0
2023-09-02 10:10:00,536,0.0,0.0
2023-09-02 10:10:00,537,0.0,0.0
2023-09-02 10:10:00,538,0.0,0.0
2023-09-02 10:10:00,539,331.0,168.0
2023-09-02 10:10:00,540,160.0,84.0
2023-09-02 10:10:00,541,0.0,0.0
2023-09-02 10:10:00,542,0.0,0.0
2023-09-02 10:10:00,544,1012.0,795.0
2023-09-02 10:10:00,545,1012.0,795.0
2023-09-02 10:10:00,546,350.0,350.0
2023-09-02 10:10:00,547,350.0,350.0
2023-09-02 10:10:00,548,326.0,326.0
2023-09-02 10:10:00,549,233.0,233.0
2023-09-02 10:10:00,550,116.0,116.0
2023-09-02 10:10:00,554,665.0,665.0
2023-09-02 10:10:00,555,0.0,0.0
2023-09-02 10:10:00,556,0.0,0.0
2023-09-02 10:10:00,557,0.0,0.0
2023-09-02 10:10:00,558,0.0,0.0
2023-09-02 10:10:00,559,0.0,0.0
2023-09-02 10:10:00,560,0.0,0.0
2023-09-02 10:15:00,1,0.0,0.0
2023-09-02 10:15:00,2,50.0,40.000244
2023-09-02 10:15:00,3,402.336304,364.991486
2023-09-02 10:15:00,4,0.0,0.0
2023-09-02 10:15:00,5,0.0,0.0
2023-09-02 10:15:00,6,408.763458,364.991486
2023-09-02 10:15:00,7,390.393402,364.991486
2023-09-02 10:15:00,8,0.0,0.0
2023-09-02 10:15:00,9,436.625031,364.892242
2023-09-02 10:15:00,10,0.0,0.0
2023-09-02 10:15:00,11,350.0,200.0
2023-09-02 10:15:00,12,0.0,0.0
2023-09-02 10:15:00,15,438.996735,393.88562
2023-09-02 10:15:00,16,0.0,0.0
2023-09-02 10:15:00,17,0.0,0.0
2023-09-02 10:15:00,18,412.802338,380.018097
2023-09-02 10:15:00,27,615.0,615.0
2023-09-02 10:15:00,28,0.0,0.0
2023-09-02 10:15:00,29,612.0,612.0
2023-09-02 10:15:00,33,0.0,0.0
2023-09-02 10:15:00,36,995.0,795.0
2023-09-02 10:15:00,37,987.0,795.0
2023-09-02 10:15:00,43,369.418396,267.0
2023-09-02 10:15:00,46,452.12439,445.009064
2023-09-02 10:15:00,47,0.0,0.0
2023-09-02 10:15:00,48,0.0,0.0
2023-09-02 10:15:00,49,461.438721,410.021515
2023-09-02 10:15:00,50,405.012726,405.012726
2023-09-02 10:15:00,51,0.0,0.0
2023-09-02 10:15:00,52,0.0,0.0
2023-09-02 10:15:00,53,0.0,0.0
2023-09-02 10:15:00,54,0.0,0.0
2023-09-02 10:15:00,55,0.0,0.0
2023-09-02 10:15:00,56,0.0,0.0
2023-09-02 10:15:00,57,0.0,0.0
2023-09-02 10:15:00,58,0.0,0.0
2023-09-02 10:15:00,59,0.0,0.0
2023-09-02 10:15:00,60,0.0,0.0
2023-09-02 10:15:00,61,446.209503,346.209503
2023-09-02 10:15:00,62,0.0,0.0
2023-09-02 10:15:00,63,280.0,280.0
2023-09-02 10:15:00,64,0.0,0.0
2023-09-02 10:15:00,65,348.625885,348.625885
2023-09-02 10:15:00,66,0.0,0.0
2023-09-02 10:15:00,67,0.0,0.0
2023-09-02 10:15:00,68,334.938385,334.938385
2023-09-02 10:15:00,69,0.0,0.0
2023-09-02 10:15:00,70,850.928467,850.928467
2023-09-02 10:15:00,71,0.0,0.0
2023-09-02 10:15:00,72,44.0,25.002136
2023-09-02 10:15:00,73,0.0,0.0
2023-09-02 10:15:00,74,0.0,0.0
2023-09-02 10:15:00,75,0.0,0.0
2023-09-02 10:15:00,76,0.0,0.0
2023-09-02 10:15:00,77,0.0,0.0
2023-09-02 10:15:00,78,0.0,0.0
2023-09-02 10:15:00,79,160.0,110.005325
2023-09-02 10:15:00,80,79.5,65.0
2023-09-02 10:15:00,83,330.377655,330.377655
2023-09-02 10:15:00,84,0.0,0.0
2023-09-02 10:15:00,85,320.0,320.0
2023-09-02 10:15:00,86,0.0,0.0
2023-09-02 10:15:00,87,0.0,0.0
2023-09-02 10:15:00,88,329.757294,329.757294
2023-09-02 10:15:00,89,330.003937,330.003937
2023-09-02 10:15:00,90,0.0,0.0
2023-09-02 10:15:00,91,800.0,800.0
2023-09-02 10:15:00,92,635.0,635.0
2023-09-02 10:15:00,95,0.0,0.0
2023-09-02 10:15:00,96,0.0,0.0
2023-09-02 10:15:00,97,0.0,0.0
2023-09-02 10:15:00,98,0.0,0.0
2023-09-02 10:15:00,99,0.0,0.0
2023-09-02 10:15:00,100,0.0,0.0
2023-09-02 10:15:00,101,0.0,0.0
2023-09-02 10:15:00,102,0.0,0.0
2023-09-02 10:15:00,103,0.0,0.0
2023-09-02 10:15:00,104,0.0,0.0
2023-09-02 10:15:00,105,0.0,0.0
2023-09-02 10:15:00,106,0.0,0.0
2023-09-02 10:15:00,107,0.0,0.0
2023-09-02 10:15:00,108,0.0,0.0
2023-09-02 10:15:00,112,0.0,0.0
2023-09-02 10:15:00,113,0.0,0.0
2023-09-02 10:15:00,114,0.0,0.0
2023-09-02 10:15:00,115,750.045654,750.045654
2023-09-02 10:15:00,116,750.045654,750.045654
2023-09-02 10:15:00,117,100.0,60.000153
2023-09-02 10:15:00,118,100.0,60.000153
2023-09-02 10:15:00,119,100.0,60.000153
2023-09-02 10:15:00,120,100.0,60.000153
2023-09-02 10:15:00,126,11.0,8.0
2023-09-02 10:15:00,127,0.0,0.0
2023-09-02 10:15:00,128,994.0,750.0
2023-09-02 10:15:00,129,990.0,750.0
2023-09-02 10:15:00,130,0.0,0.0
2023-09-02 10:15:00,131,980.0,718.0
2023-09-02 10:15:00,132,933.0,758.0
2023-09-02 10:15:00,133,956.0,755.0
2023-09-02 10:15:00,134,0.0,0.0
2023-09-02 10:15:00,135,262.240173,210.0
2023-09-02 10:15:00,136,0.0,0.0
2023-09-02 10:15:00,137,0.0,0.0
2023-09-02 10:15:00,138,0.0,0.0
2023-09-02 10:15:00,139,285.5,198.0
2023-09-02 10:15:00,140,0.0,0.0
2023-09-02 10:15:00,141,136.0,94.0
2023-09-02 10:15:00,142,88.352325,88.0
2023-09-02 10:15:00,143,89.490349,89.143059
2023-09-02 10:15:00,144,123.203896,122.974777
2023-09-02 10:15:00,145,164.5,88.671867
2023-09-02 10:15:00,146,164.5,88.200645
2023-09-02 10:15:00,147,170.0,104.0
2023-09-02 10:15:00,150,0.0,0.0
2023-09-02 10:15:00,151,0.0,0.0
2023-09-02 10:15:00,152,0.0,0.0
2023-09-02 10:15:00,153,0.0,0.0
2023-09-02 10:15:00,154,0.0,0.0
2023-09-02 10:15:00,155,0.0,0.0
2023-09-02 10:15:00,156,384.0,340.0
2023-09-02 10:15:00,158,0.0,0.0
2023-09-02 10:15:00,159,1004.0,795.0
2023-09-02 10:15:00,160,0.0,0.0
2023-09-02 10:15:00,161,0.0,0.0
2023-09-02 10:15:00,162,300.0,220.0
2023-09-02 10:15:00,166,0.0,0.0
2023-09-02 10:15:00,167,0.0,0.0
2023-09-02 10:15:00,168,0.0,0.0
2023-09-02 10:15:00,169,0.0,0.0
2023-09-02 10:15:00,170,0.0,0.0
2023-09-02 10:15:00,171,0.0,0.0
2023-09-02 10:15:00,172,0.0,0.0
2023-09-02 10:15:00,173,0.0,0.0
2023-09-02 10:15:00,174,0.0,0.0
2023-09-02 10:15:00,175,0.0,0.0
2023-09-02 10:15:00,176,286.294098,153.843781
2023-09-02 10:15:00,177,157.0,107.0
2023-09-02 10:15:00,178,0.0,0.0
2023-09-02 10:15:00,179,0.0,0.0
2023-09-02 10:15:00,180,0.0,0.0
2023-09-02 10:15:00,181,0.0,0.0
2023-09-02 10:15:00,182,0.0,0.0
2023-09-02 10:15:00,183,0.0,0.0
2023-09-02 10:15:00,184,0.0,0.0
2023-09-02 10:15:00,185,0.0,0.0
2023-09-02 10:15:00,186,0.0,0.0
2023-09-02 10:15:00,187,157.0,115.997803
2023-09-02 10:15:00,188,157.0,115.997803
2023-09-02 10:15:00,189,181.0,120.0
2023-09-02 10:15:00,190,998.0,795.0
2023-09-02 10:15:00,191,997.0,795.0
2023-09-02 10:15:00,193,0.0,0.0
2023-09-02 10:15:00,194,0.0,0.0
2023-09-02 10:15:00,195,0.0,0.0
2023-09-02 10:15:00,196,38.115631,35.0
2023-09-02 10:15:00,197,0.0,0.0
2023-09-02 10:15:00,198,0.0,0.0
2023-09-02 10:15:00,200,0.0,0.0
2023-09-02 10:15:00,207,0.0,0.0
2023-09-02 10:15:00,208,0.0,0.0
2023-09-02 10:15:00,209,0.0,0.0
2023-09-02 10:15:00,210,0.0,0.0
2023-09-02 10:15:00,211,0.0,0.0
2023-09-02 10:15:00,212,0.0,0.0
2023-09-02 10:15:00,213,0.0,0.0
2023-09-02 10:15:00,214,0.0,0.0
2023-09-02 10:15:00,215,72.333336,67.0
2023-09-02 10:15:00,216,38.0,37.0
2023-09-02 10:15:00,217,23.5,20.99826
2023-09-02 10:15:00,218,23.5,20.99826
2023-09-02 10:15:00,219,23.5,20.99826
2023-09-02 10:15:00,220,23.5,20.99826
2023-09-02 10:15:00,231,0.0,0.0
2023-09-02 10:15:00,232,0.0,0.0
2023-09-02 10:15:00,233,0.0,0.0
2023-09-02 10:15:00,234,0.0,0.0
2023-09-02 10:15:00,237,0.0,0.0
2023-09-02 10:15:00,238,0.0,0.0
2023-09-02 10:15:00,240,278.0,200.0
2023-09-02 10:15:00,241,141.0,100.0
2023-09-02 10:15:00,242,0.0,0.0
2023-09-02 10:15:00,243,0.0,0.0
2023-09-02 10:15:00,244,0.0,0.0
2023-09-02 10:15:00,247,0.0,0.0
2023-09-02 10:15:00,248,0.0,0.0
2023-09-02 10:15:00,249,157.666672,99.498901
2023-09-02 10:15:00,250,157.666672,99.334106
2023-09-02 10:15:00,251,157.666672,99.553833
2023-09-02 10:15:00,252,254.0,195.0
2023-09-02 10:15:00,253,0.0,0.0
2023-09-02 10:15:00,254,0.0,0.0
2023-09-02 10:15:00,255,243.5,167.0
2023-09-02 10:15:00,256,243.5,167.0
2023-09-02 10:15:00,257,263.0,216.0
2023-09-02 10:15:00,258,274.5,162.007477
2023-09-02 10:15:00,259,274.5,162.007477
2023-09-02 10:15:00,260,274.0,208.0
2023-09-02 10:15:00,264,10.000229,5.000229
2023-09-02 10:15:00,265,10.000229,5.000229
2023-09-02 10:15:00,266,300.0,230.0
2023-09-02 10:15:00,267,0.0,0.0
2023-09-02 10:15:00,268,0.0,0.0
2023-09-02 10:15:00,269,0.0,0.0
2023-09-02 10:15:00,270,0.0,0.0
2023-09-02 10:15:00,271,0.0,0.0
2023-09-02 10:15:00,272,0.0,0.0
2023-09-02 10:15:00,273,0.0,0.0
2023-09-02 10:15:00,274,0.0,0.0
2023-09-02 10:15:00,275,0.0,0.0
2023-09-02 10:15:00,276,0.0,0.0
2023-09-02 10:15:00,277,0.0,0.0
2023-09-02 10:15:00,278,0.0,0.0
2023-09-02 10:15:00,279,0.0,0.0
2023-09-02 10:15:00,280,0.0,0.0
2023-09-02 10:15:00,281,0.0,0.0
2023-09-02 10:15:00,282,0.0,0.0
2023-09-02 10:15:00,283,0.0,0.0
2023-09-02 10:15:00,284,0.0,0.0
2023-09-02 10:15:00,285,0.0,0.0
2023-09-02 10:15:00,286,0.0,0.0
2023-09-02 10:15:00,287,0.0,0.0
2023-09-02 10:15:00,288,0.0,0.0
2023-09-02 10:15:00,289,0.0,0.0
2023-09-02 10:15:00,290,0.0,0.0
2023-09-02 10:15:00,291,0.0,0.0
2023-09-02 10:15:00,292,0.0,0.0
2023-09-02 10:15:00,293,0.0,0.0
2023-09-02 10:15:00,294,0.0,0.0
2023-09-02 10:15:00,299,173.0,123.99823
2023-09-02 10:15:00,300,0.0,0.0
2023-09-02 10:15:00,301,172.0,123.99823
2023-09-02 10:15:00,302,0.0,0.0
2023-09-02 10:15:00,303,6.486118,0.0
2023-09-02 10:15:00,304,103.5,66.0
2023-09-02 10:15:00,305,310.890991,215.001404
2023-09-02 10:15:00,306,0.0,0.0
2023-09-02 10:15:00,307,295.57373,200.004578
2023-09-02 10:15:00,308,147.0,119.995728
2023-09-02 10:15:00,309,147.0,119.995728
2023-09-02 10:15:00,310,164.0,122.0
2023-09-02 10:15:00,311,0.0,0.0
2023-09-02 10:15:00,312,0.0,0.0
2023-09-02 10:15:00,313,0.0,0.0
2023-09-02 10:15:00,314,0.0,0.0
2023-09-02 10:15:00,315,0.0,0.0
2023-09-02 10:15:00,316,0.0,0.0
2023-09-02 10:15:00,317,0.0,0.0
2023-09-02 10:15:00,318,0.0,0.0
2023-09-02 10:15:00,319,0.0,0.0
2023-09-02 10:15:00,320,152.0,122.0
2023-09-02 10:15:00,321,0.0,0.0
2023-09-02 10:15:00,322,90.0,68.0
2023-09-02 10:15:00,323,156.0,122.0
2023-09-02 10:15:00,324,156.0,122.0
2023-09-02 10:15:00,325,170.0,136.0
2023-09-02 10:15:00,326,137.157791,135.0
2023-09-02 10:15:00,327,138.140121,135.0
2023-09-02 10:15:00,328,0.0,0.0
2023-09-02 10:15:00,329,0.0,0.0
2023-09-02 10:15:00,330,0.0,0.0
2023-09-02 10:15:00,331,816.0,816.0
2023-09-02 10:15:00,332,813.0,813.0
2023-09-02 10:15:00,333,0.0,0.0
2023-09-02 10:15:00,334,0.0,0.0
2023-09-02 10:15:00,335,0.0,0.0
2023-09-02 10:15:00,336,0.0,0.0
2023-09-02 10:15:00,337,0.0,0.0
2023-09-02 10:15:00,338,0.0,0.0
2023-09-02 10:15:00,339,0.0,0.0
2023-09-02 10:15:00,340,818.0,818.0
2023-09-02 10:15:00,341,0.0,0.0
2023-09-02 10:15:00,342,166.0,135.0
2023-09-02 10:15:00,343,167.0,135.0
2023-09-02 10:15:00,344,0.0,0.0
2023-09-02 10:15:00,345,0.0,0.0
2023-09-02 10:15:00,346,114.0,80.0
2023-09-02 10:15:00,347,188.0,163.0
2023-09-02 10:15:00,348,0.0,0.0
2023-09-02 10:15:00,349,0.0,0.0
2023-09-02 10:15:00,350,0.0,0.0
2023-09-02 10:15:00,351,0.0,0.0
2023-09-02 10:15:00,352,0.0,0.0
2023-09-02 10:15:00,353,0.0,0.0
2023-09-02 10:15:00,354,0.0,0.0
2023-09-02 10:15:00,355,0.0,0.0
2023-09-02 10:15:00,356,25.0,10.0
2023-09-02 10:15:00,357,0.0,0.0
2023-09-02 10:15:00,358,20.0,10.000153
2023-09-02 10:15:00,359,0.0,0.0
2023-09-02 10:15:00,360,24.999903,7.0
2023-09-02 10:15:00,361,0.0,0.0
2023-09-02 10:15:00,362,24.999903,7.0
2023-09-02 10:15:00,363,0.0,0.0
2023-09-02 10:15:00,366,0.0,0.0
2023-09-02 10:15:00,367,479.897339,479.897339
2023-09-02 10:15:00,368,0.0,0.0
2023-09-02 10:15:00,369,0.0,0.0
2023-09-02 10:15:00,370,0.0,0.0
2023-09-02 10:15:00,371,0.0,0.0
2023-09-02 10:15:00,372,0.0,0.0
2023-09-02 10:15:00,373,0.0,0.0
2023-09-02 10:15:00,374,0.0,0.0
2023-09-02 10:15:00,375,0.0,0.0
2023-09-02 10:15:00,376,0.0,0.0
2023-09-02 10:15:00,377,0.0,0.0
2023-09-02 10:15:00,378,0.0,0.0
2023-09-02 10:15:00,379,0.0,0.0
2023-09-02 10:15:00,380,0.0,0.0
2023-09-02 10:15:00,381,0.0,0.0
2023-09-02 10:15:00,382,0.0,0.0
2023-09-02 10:15:00,383,0.0,0.0
2023-09-02 10:15:00,384,0.0,0.0
2023-09-02 10:15:00,385,271.0,181.090759
2023-09-02 10:15:00,386,271.0,181.487488
2023-09-02 10:15:00,387,274.0,202.0
2023-09-02 10:15:00,388,270.5,181.273865
2023-09-02 10:15:00,389,270.5,180.755005
2023-09-02 10:15:00,390,274.0,202.0
2023-09-02 10:15:00,419,0.0,0.0
2023-09-02 10:15:00,420,0.0,0.0
2023-09-02 10:15:00,421,0.0,0.0
2023-09-02 10:15:00,422,253.0,180.0
2023-09-02 10:15:00,423,253.0,180.0
2023-09-02 10:15:00,432,283.0,216.0
2023-09-02 10:15:00,433,372.176514,254.0
2023-09-02 10:15:00,434,269.0,217.286591
2023-09-02 10:15:00,435,269.0,218.546417
2023-09-02 10:15:00,436,269.5,269.5
2023-09-02 10:15:00,437,269.5,269.5
2023-09-02 10:15:00,438,272.0,245.817444
2023-09-02 10:15:00,439,273.0,273.0
2023-09-02 10:15:00,440,158.5,120.0
2023-09-02 10:15:00,441,158.5,120.0
2023-09-02 10:15:00,442,171.0,120.0
2023-09-02 10:15:00,443,0.0,0.0
2023-09-02 10:15:00,444,0.0,0.0
2023-09-02 10:15:00,450,256.379883,118.0
2023-09-02 10:15:00,451,0.0,0.0
2023-09-02 10:15:00,452,217.0,118.0
2023-09-02 10:15:00,453,0.0,0.0
2023-09-02 10:15:00,459,384.420563,264.399994
2023-09-02 10:15:00,467,12.0,5.000153
2023-09-02 10:15:00,468,12.0,4.000366
2023-09-02 10:15:00,469,5.000153,1.600391
2023-09-02 10:15:00,471,4.765058,0.0
2023-09-02 10:15:00,472,218.0,218.0
2023-09-02 10:15:00,473,125.0,125.0
2023-09-02 10:15:00,474,221.0,221.0
2023-09-02 10:15:00,475,125.0,125.0
2023-09-02 10:15:00,477,0.0,0.0
2023-09-02 10:15:00,478,248.5,164.0
2023-09-02 10:15:00,479,126.5,76.0
2023-09-02 10:15:00,480,0.0,0.0
2023-09-02 10:15:00,481,246.5,164.0
2023-09-02 10:15:00,482,0.0,0.0
2023-09-02 10:15:00,485,45.0,20.00061
2023-09-02 10:15:00,486,0.0,0.0
2023-09-02 10:15:00,487,0.0,0.0
2023-09-02 10:15:00,488,21.999969,13.000565
2023-09-02 10:15:00,489,994.0,795.0
2023-09-02 10:15:00,490,997.0,795.0
2023-09-02 10:15:00,491,964.0,791.0
2023-09-02 10:15:00,492,968.0,786.0
2023-09-02 10:15:00,493,991.0,795.0
2023-09-02 10:15:00,494,0.0,0.0
2023-09-02 10:15:00,495,0.0,0.0
2023-09-02 10:15:00,496,0.0,0.0
2023-09-02 10:15:00,497,0.0,0.0
2023-09-02 10:15:00,498,400.0,240.0
2023-09-02 10:15:00,499,0.0,0.0
2023-09-02 10:15:00,501,286.0,262.950287
2023-09-02 10:15:00,502,179.668579,179.668579
2023-09-02 10:15:00,503,260.077026,249.258316
2023-09-02 10:15:00,507,139.0,59.001785
2023-09-02 10:15:00,508,139.0,106.0
2023-09-02 10:15:00,511,0.0,0.0
2023-09-02 10:15:00,512,0.0,0.0
2023-09-02 10:15:00,513,324.0,150.0
2023-09-02 10:15:00,514,138.0,120.0
2023-09-02 10:15:00,516,850.012939,749.988525
2023-09-02 10:15:00,521,577.0,577.0
2023-09-02 10:15:00,522,940.0,577.0
2023-09-02 10:15:00,523,0.0,0.0
2023-09-02 10:15:00,524,0.0,0.0
2023-09-02 10:15:00,525,0.0,0.0
2023-09-02 10:15:00,526,259.0,131.0
2023-09-02 10:15:00,527,1357.0,1058.099976
2023-09-02 10:15:00,528,259.0,131.0
2023-09-02 10:15:00,529,743.188538,577.0
2023-09-02 10:15:00,530,0.0,0.0
2023-09-02 10:15:00,533,0.0,0.0
2023-09-02 10:15:00,534,0.0,0.0
2023-09-02 10:15:00,535,0.0,0.0
2023-09-02 10:15:00,536,0.0,0.0
2023-09-02 10:15:00,537,0.0,0.0
2023-09-02 10:15:00,538,0.0,0.0
2023-09-02 10:15:00,539,331.0,168.0
2023-09-02 10:15:00,540,160.0,84.0
2023-09-02 10:15:00,541,0.0,0.0
2023-09-02 10:15:00,542,0.0,0.0
2023-09-02 10:15:00,544,1012.0,795.0
2023-09-02 10:15:00,545,1012.0,795.0
2023-09-02 10:15:00,546,350.0,350.0
2023-09-02 10:15:00,547,350.0,350.0
2023-09-02 10:15:00,548,326.0,326.0
2023-09-02 10:15:00,549,233.0,231.858841
2023-09-02 10:15:00,550,116.0,115.711487
2023-09-02 10:15:00,554,665.0,665.0
2023-09-02 10:15:00,555,0.0,0.0
2023-09-02 10:15:00,556,0.0,0.0
2023-09-02 10:15:00,557,0.0,0.0
2023-09-02 10:15:00,558,0.0,0.0
2023-09-02 10:15:00,559,0.0,0.0
2023-09-02 10:15:00,560,0.0,0.0
2023-09-02 10:20:00,1,0.0,0.0
2023-09-02 10:20:00,2,50.0,40.000244
2023-09-02 10:20:00,3,415.622467,364.991486
2023-09-02 10:20:00,4,0.0,0.0
2023-09-02 10:20:00,5,0.0,0.0
2023-09-02 10:20:00,6,407.505829,364.991486
2023-09-02 10:20:00,7,409.919464,364.991486
2023-09-02 10:20:00,8,0.0,0.0
2023-09-02 10:20:00,9,436.544983,364.917023
2023-09-02 10:20:00,10,0.0,0.0
2023-09-02 10:20:00,11,350.0,200.0
2023-09-02 10:20:00,12,0.0,0.0
2023-09-02 10:20:00,15,393.88562,393.88562
2023-09-02 10:20:00,16,0.0,0.0
2023-09-02 10:20:00,17,0.0,0.0
2023-09-02 10:20:00,18,392.940308,380.018097
2023-09-02 10:20:00,27,615.0,615.0
2023-09-02 10:20:00,28,0.0,0.0
2023-09-02 10:20:00,29,612.0,612.0
2023-09-02 10:20:00,33,0.0,0.0
2023-09-02 10:20:00,36,995.0,795.0
2023-09-02 10:20:00,37,987.0,795.0
2023-09-02 10:20:00,43,369.92807,267.0
2023-09-02 10:20:00,46,459.58609,445.009064
2023-09-02 10:20:00,47,0.0,0.0
2023-09-02 10:20:00,48,0.0,0.0
2023-09-02 10:20:00,49,460.501007,410.021515
2023-09-02 10:20:00,50,405.012726,405.012726
2023-09-02 10:20:00,51,0.0,0.0
2023-09-02 10:20:00,52,0.0,0.0
2023-09-02 10:20:00,53,0.0,0.0
2023-09-02 10:20:00,54,0.0,0.0
2023-09-02 10:20:00,55,0.0,0.0
2023-09-02 10:20:00,56,0.0,0.0
2023-09-02 10:20:00,57,0.0,0.0
2023-09-02 10:20:00,58,0.0,0.0
2023-09-02 10:20:00,59,0.0,0.0
2023-09-02 10:20:00,60,0.0,0.0
2023-09-02 10:20:00,61,450.654999,350.654999
2023-09-02 10:20:00,62,0.0,0.0
2023-09-02 10:20:00,63,280.0,280.0
2023-09-02 10:20:00,64,0.0,0.0
2023-09-02 10:20:00,65,422.444489,348.625885
2023-09-02 10:20:00,66,0.0,0.0
2023-09-02 10:20:00,67,0.0,0.0
2023-09-02 10:20:00,68,334.938385,334.938385
2023-09-02 10:20:00,69,0.0,0.0
2023-09-02 10:20:00,70,850.756836,850.756836
2023-09-02 10:20:00,71,0.0,0.0
2023-09-02 10:20:00,72,44.0,25.002136
2023-09-02 10:20:00,73,0.0,0.0
2023-09-02 10:20:00,74,0.0,0.0
2023-09-02 10:20:00,75,0.0,0.0
2023-09-02 10:20:00,76,0.0,0.0
2023-09-02 10:20:00,77,0.0,0.0
2023-09-02 10:20:00,78,0.0,0.0
2023-09-02 10:20:00,79,160.0,110.005325
2023-09-02 10:20:00,80,79.5,65.0
2023-09-02 10:20:00,83,330.377655,330.377655
2023-09-02 10:20:00,84,0.0,0.0
2023-09-02 10:20:00,85,320.0,320.0
2023-09-02 10:20:00,86,0.0,0.0
2023-09-02 10:20:00,87,0.0,0.0
2023-09-02 10:20:00,88,329.757294,329.757294
2023-09-02 10:20:00,89,330.003937,330.003937
2023-09-02 10:20:00,90,0.0,0.0
2023-09-02 10:20:00,91,800.0,800.0
2023-09-02 10:20:00,92,635.0,635.0
2023-09-02 10:20:00,95,0.0,0.0
2023-09-02 10:20:00,96,0.0,0.0
2023-09-02 10:20:00,97,0.0,0.0
2023-09-02 10:20:00,98,0.0,0.0
2023-09-02 10:20:00,99,0.0,0.0
2023-09-02 10:20:00,100,0.0,0.0
2023-09-02 10:20:00,101,0.0,0.0
2023-09-02 10:20:00,102,0.0,0.0
2023-09-02 10:20:00,103,0.0,0.0
2023-09-02 10:20:00,104,0.0,0.0
2023-09-02 10:20:00,105,0.0,0.0
2023-09-02 10:20:00,106,0.0,0.0
2023-09-02 10:20:00,107,0.0,0.0
2023-09-02 10:20:00,108,0.0,0.0
2023-09-02 10:20:00,112,0.0,0.0
2023-09-02 10:20:00,113,0.0,0.0
2023-09-02 10:20:00,114,0.0,0.0
2023-09-02 10:20:00,115,750.045654,750.045654
2023-09-02 10:20:00,116,750.045654,750.045654
2023-09-02 10:20:00,117,100.0,60.000153
2023-09-02 10:20:00,118,100.0,60.000153
2023-09-02 10:20:00,119,100.0,60.000153
2023-09-02 10:20:00,120,100.0,60.000153
2023-09-02 10:20:00,126,11.0,8.0
2023-09-02 10:20:00,127,0.0,0.0
2023-09-02 10:20:00,128,994.0,750.0
2023-09-02 10:20:00,129,990.0,750.0
2023-09-02 10:20:00,130,0.0,0.0
2023-09-02 10:20:00,131,980.0,718.0
2023-09-02 10:20:00,132,933.0,758.0
2023-09-02 10:20:00,133,956.0,755.0
2023-09-02 10:20:00,134,0.0,0.0
2023-09-02 10:20:00,135,258.664337,210.0
2023-09-02 10:20:00,136,0.0,0.0
2023-09-02 10:20:00,137,0.0,0.0
2023-09-02 10:20:00,138,0.0,0.0
2023-09-02 10:20:00,139,285.5,198.0
2023-09-02 10:20:00,140,0.0,0.0
2023-09-02 10:20:00,141,136.0,94.0
2023-09-02 10:20:00,142,88.0,88.0
2023-09-02 10:20:00,143,89.143059,89.143059
2023-09-02 10:20:00,144,104.0,104.0
2023-09-02 10:20:00,145,122.200111,88.436272
2023-09-02 10:20:00,146,122.200111,88.436272
2023-09-02 10:20:00,147,140.087845,116.211914
2023-09-02 10:20:00,150,0.0,0.0
2023-09-02 10:20:00,151,0.0,0.0
2023-09-02 10:20:00,152,0.0,0.0
2023-09-02 10:20:00,153,0.0,0.0
2023-09-02 10:20:00,154,0.0,0.0
2023-09-02 10:20:00,155,0.0,0.0
2023-09-02 10:20:00,156,384.0,340.0
2023-09-02 10:20:00,158,0.0,0.0
2023-09-02 10:20:00,159,1004.0,795.0
2023-09-02 10:20:00,160,0.0,0.0
2023-09-02 10:20:00,161,0.0,0.0
2023-09-02 10:20:00,162,300.0,220.0
2023-09-02 10:20:00,166,0.0,0.0
2023-09-02 10:20:00,167,0.0,0.0
2023-09-02 10:20:00,168,0.0,0.0
2023-09-02 10:20:00,169,0.0,0.0
2023-09-02 10:20:00,170,0.0,0.0
2023-09-02 10:20:00,171,0.0,0.0
2023-09-02 10:20:00,172,0.0,0.0
2023-09-02 10:20:00,173,0.0,0.0
2023-09-02 10:20:00,174,0.0,0.0
2023-09-02 10:20:00,175,0.0,0.0
2023-09-02 10:20:00,176,286.370392,153.996368
2023-09-02 10:20:00,177,157.0,107.0
2023-09-02 10:20:00,178,0.0,0.0
2023-09-02 10:20:00,179,0.0,0.0
2023-09-02 10:20:00,180,0.0,0.0
2023-09-02 10:20:00,181,0.0,0.0
2023-09-02 10:20:00,182,0.0,0.0
2023-09-02 10:20:00,183,0.0,0.0
2023-09-02 10:20:00,184,0.0,0.0
2023-09-02 10:20:00,185,0.0,0.0
2023-09-02 10:20:00,186,0.0,0.0
2023-09-02 10:20:00,187,157.0,115.997803
2023-09-02 10:20:00,188,157.0,115.997803
2023-09-02 10:20:00,189,181.0,120.0
2023-09-02 10:20:00,190,998.0,795.0
2023-09-02 10:20:00,191,997.0,795.0
2023-09-02 10:20:00,193,0.0,0.0
2023-09-02 10:20:00,194,0.0,0.0
2023-09-02 10:20:00,195,0.0,0.0
2023-09-02 10:20:00,196,38.115631,35.0
2023-09-02 10:20:00,197,0.0,0.0
2023-09-02 10:20:00,198,0.0,0.0
2023-09-02 10:20:00,200,0.0,0.0
2023-09-02 10:20:00,207,0.0,0.0
2023-09-02 10:20:00,208,0.0,0.0
2023-09-02 10:20:00,209,0.0,0.0
2023-09-02 10:20:00,210,0.0,0.0
2023-09-02 10:20:00,211,0.0,0.0
2023-09-02 10:20:00,212,0.0,0.0
2023-09-02 10:20:00,213,0.0,0.0
2023-09-02 10:20:00,214,0.0,0.0
2023-09-02 10:20:00,215,72.333336,67.0
2023-09-02 10:20:00,216,38.0,37.0
2023-09-02 10:20:00,217,23.5,20.99826
2023-09-02 10:20:00,218,23.5,20.99826
2023-09-02 10:20:00,219,23.5,20.99826
2023-09-02 10:20:00,220,23.5,20.99826
2023-09-02 10:20:00,231,0.0,0.0
2023-09-02 10:20:00,232,0.0,0.0
2023-09-02 10:20:00,233,0.0,0.0
2023-09-02 10:20:00,234,0.0,0.0
2023-09-02 10:20:00,237,0.0,0.0
2023-09-02 10:20:00,238,0.0,0.0
2023-09-02 10:20:00,240,278.0,200.0
2023-09-02 10:20:00,241,141.0,100.0
2023-09-02 10:20:00,242,0.0,0.0
2023-09-02 10:20:00,243,0.0,0.0
2023-09-02 10:20:00,244,0.0,0.0
2023-09-02 10:20:00,247,0.0,0.0
2023-09-02 10:20:00,248,0.0,0.0
2023-09-02 10:20:00,249,157.666672,99.553833
2023-09-02 10:20:00,250,157.666672,99.279175
2023-09-02 10:20:00,251,157.666672,99.553833
2023-09-02 10:20:00,252,254.0,195.0
2023-09-02 10:20:00,253,0.0,0.0
2023-09-02 10:20:00,254,0.0,0.0
2023-09-02 10:20:00,255,243.5,167.0
2023-09-02 10:20:00,256,243.5,167.0
2023-09-02 10:20:00,257,263.0,216.0
2023-09-02 10:20:00,258,274.5,162.007477
2023-09-02 10:20:00,259,274.5,162.007477
2023-09-02 10:20:00,260,274.0,208.0
2023-09-02 10:20:00,264,10.000229,5.000229
2023-09-02 10:20:00,265,10.000229,5.000229
2023-09-02 10:20:00,266,300.0,230.0
2023-09-02 10:20:00,267,0.0,0.0
2023-09-02 10:20:00,268,0.0,0.0
2023-09-02 10:20:00,269,0.0,0.0
2023-09-02 10:20:00,270,0.0,0.0
2023-09-02 10:20:00,271,0.0,0.0
2023-09-02 10:20:00,272,0.0,0.0
2023-09-02 10:20:00,273,0.0,0.0
2023-09-02 10:20:00,274,0.0,0.0
2023-09-02 10:20:00,275,0.0,0.0
2023-09-02 10:20:00,276,0.0,0.0
2023-09-02 10:20:00,277,0.0,0.0
2023-09-02 10:20:00,278,0.0,0.0
2023-09-02 10:20:00,279,0.0,0.0
2023-09-02 10:20:00,280,0.0,0.0
2023-09-02 10:20:00,281,0.0,0.0
2023-09-02 10:20:00,282,0.0,0.0
2023-09-02 10:20:00,283,0.0,0.0
2023-09-02 10:20:00,284,0.0,0.0
2023-09-02 10:20:00,285,0.0,0.0
2023-09-02 10:20:00,286,0.0,0.0
2023-09-02 10:20:00,287,0.0,0.0
2023-09-02 10:20:00,288,0.0,0.0
2023-09-02 10:20:00,289,0.0,0.0
2023-09-02 10:20:00,290,0.0,0.0
2023-09-02 10:20:00,291,0.0,0.0
2023-09-02 10:20:00,292,0.0,0.0
2023-09-02 10:20:00,293,0.0,0.0
2023-09-02 10:20:00,294,0.0,0.0
2023-09-02 10:20:00,299,173.0,123.99823
2023-09-02 10:20:00,300,0.0,0.0
2023-09-02 10:20:00,301,172.0,123.99823
2023-09-02 10:20:00,302,0.0,0.0
2023-09-02 10:20:00,303,104.0,66.0
2023-09-02 10:20:00,304,103.5,66.0
2023-09-02 10:20:00,305,311.971893,215.001404
2023-09-02 10:20:00,306,0.0,0.0
2023-09-02 10:20:00,307,297.456024,200.004578
2023-09-02 10:20:00,308,147.0,119.995728
2023-09-02 10:20:00,309,147.0,119.995728
2023-09-02 10:20:00,310,164.0,122.0
2023-09-02 10:20:00,311,0.0,0.0
2023-09-02 10:20:00,312,0.0,0.0
2023-09-02 10:20:00,313,0.0,0.0
2023-09-02 10:20:00,314,0.0,0.0
2023-09-02 10:20:00,315,0.0,0.0
2023-09-02 10:20:00,316,0.0,0.0
2023-09-02 10:20:00,317,0.0,0.0
2023-09-02 10:20:00,318,0.0,0.0
2023-09-02 10:20:00,319,0.0,0.0
2023-09-02 10:20:00,320,152.0,122.0
2023-09-02 10:20:00,321,0.0,0.0
2023-09-02 10:20:00,322,90.0,68.0
2023-09-02 10:20:00,323,156.0,122.0
2023-09-02 10:20:00,324,156.0,122.0
2023-09-02 10:20:00,325,170.0,136.0
2023-09-02 10:20:00,326,137.405777,135.0
2023-09-02 10:20:00,327,137.7491,135.0
2023-09-02 10:20:00,328,0.0,0.0
2023-09-02 10:20:00,329,0.0,0.0
2023-09-02 10:20:00,330,0.0,0.0
2023-09-02 10:20:00,331,816.0,816.0
2023-09-02 10:20:00,332,813.0,813.0
2023-09-02 10:20:00,333,0.0,0.0
2023-09-02 10:20:00,334,0.0,0.0
2023-09-02 10:20:00,335,0.0,0.0
2023-09-02 10:20:00,336,0.0,0.0
2023-09-02 10:20:00,337,0.0,0.0
2023-09-02 10:20:00,338,0.0,0.0
2023-09-02 10:20:00,339,0.0,0.0
2023-09-02 10:20:00,340,818.0,818.0
2023-09-02 10:20:00,341,0.0,0.0
2023-09-02 10:20:00,342,166.0,135.0
2023-09-02 10:20:00,343,167.0,135.0
2023-09-02 10:20:00,344,0.0,0.0
2023-09-02 10:20:00,345,0.0,0.0
2023-09-02 10:20:00,346,114.0,80.0
2023-09-02 10:20:00,347,188.0,163.0
2023-09-02 10:20:00,348,0.0,0.0
2023-09-02 10:20:00,349,0.0,0.0
2023-09-02 10:20:00,350,0.0,0.0
2023-09-02 10:20:00,351,0.0,0.0
2023-09-02 10:20:00,352,0.0,0.0
2023-09-02 10:20:00,353,0.0,0.0
2023-09-02 10:20:00,354,0.0,0.0
2023-09-02 10:20:00,355,0.0,0.0
2023-09-02 10:20:00,356,25.0,10.0
2023-09-02 10:20:00,357,0.0,0.0
2023-09-02 10:20:00,358,20.0,10.000153
2023-09-02 10:20:00,359,0.0,0.0
2023-09-02 10:20:00,360,24.999903,7.0
2023-09-02 10:20:00,361,0.0,0.0
2023-09-02 10:20:00,362,24.999903,7.0
2023-09-02 10:20:00,363,0.0,0.0
2023-09-02 10:20:00,366,0.0,0.0
2023-09-02 10:20:00,367,479.897339,479.897339
2023-09-02 10:20:00,368,0.0,0.0
2023-09-02 10:20:00,369,0.0,0.0
2023-09-02 10:20:00,370,0.0,0.0
2023-09-02 10:20:00,371,0.0,0.0
2023-09-02 10:20:00,372,0.0,0.0
2023-09-02 10:20:00,373,0.0,0.0
2023-09-02 10:20:00,374,0.0,0.0
2023-09-02 10:20:00,375,0.0,0.0
2023-09-02 10:20:00,376,0.0,0.0
2023-09-02 10:20:00,377,0.0,0.0
2023-09-02 10:20:00,378,0.0,0.0
2023-09-02 10:20:00,379,0.0,0.0
2023-09-02 10:20:00,380,0.0,0.0
2023-09-02 10:20:00,381,0.0,0.0
2023-09-02 10:20:00,382,0.0,0.0
2023-09-02 10:20:00,383,0.0,0.0
2023-09-02 10:20:00,384,0.0,0.0
2023-09-02 10:20:00,385,271.0,181.014465
2023-09-02 10:20:00,386,271.0,181.411194
2023-09-02 10:20:00,387,274.0,202.0
2023-09-02 10:20:00,388,270.5,181.319641
2023-09-02 10:20:00,389,270.5,180.755005
2023-09-02 10:20:00,390,274.0,202.0
2023-09-02 10:20:00,419,0.0,0.0
2023-09-02 10:20:00,420,0.0,0.0
2023-09-02 10:20:00,421,0.0,0.0
2023-09-02 10:20:00,422,253.0,180.0
2023-09-02 10:20:00,423,253.0,180.0
2023-09-02 10:20:00,432,283.0,216.0
2023-09-02 10:20:00,433,375.523132,254.0
2023-09-02 10:20:00,434,269.0,180.013397
2023-09-02 10:20:00,435,269.0,180.013397
2023-09-02 10:20:00,436,269.5,269.5
2023-09-02 10:20:00,437,269.5,269.5
2023-09-02 10:20:00,438,272.0,208.0
2023-09-02 10:20:00,439,273.0,273.0
2023-09-02 10:20:00,440,158.5,120.0
2023-09-02 10:20:00,441,158.5,120.0
2023-09-02 10:20:00,442,171.0,120.0
2023-09-02 10:20:00,443,0.0,0.0
2023-09-02 10:20:00,444,0.0,0.0
2023-09-02 10:20:00,450,256.074707,118.0
2023-09-02 10:20:00,451,0.0,0.0
2023-09-02 10:20:00,452,217.0,118.0
2023-09-02 10:20:00,453,0.0,0.0
2023-09-02 10:20:00,459,384.581909,264.399994
2023-09-02 10:20:00,467,12.0,5.000153
2023-09-02 10:20:00,468,12.0,4.000366
2023-09-02 10:20:00,469,5.000153,1.600391
2023-09-02 10:20:00,471,4.681531,0.0
2023-09-02 10:20:00,472,218.0,218.0
2023-09-02 10:20:00,473,125.0,125.0
2023-09-02 10:20:00,474,221.0,221.0
2023-09-02 10:20:00,475,125.0,125.0
2023-09-02 10:20:00,477,0.0,0.0
2023-09-02 10:20:00,478,248.5,164.0
2023-09-02 10:20:00,479,126.5,76.0
2023-09-02 10:20:00,480,0.0,0.0
2023-09-02 10:20:00,481,246.5,164.0
2023-09-02 10:20:00,482,0.0,0.0
2023-09-02 10:20:00,485,45.0,20.00061
2023-09-02 10:20:00,486,0.0,0.0
2023-09-02 10:20:00,487,0.0,0.0
2023-09-02 10:20:00,488,21.999969,13.000565
2023-09-02 10:20:00,489,994.0,795.0
2023-09-02 10:20:00,490,997.0,795.0
2023-09-02 10:20:00,491,964.0,791.0
2023-09-02 10:20:00,492,968.0,786.0
2023-09-02 10:20:00,493,991.0,795.0
2023-09-02 10:20:00,494,0.0,0.0
2023-09-02 10:20:00,495,0.0,0.0
2023-09-02 10:20:00,496,0.0,0.0
2023-09-02 10:20:00,497,0.0,0.0
2023-09-02 10:20:00,498,400.0,240.0
2023-09-02 10:20:00,499,0.0,0.0
2023-09-02 10:20:00,501,286.0,227.073181
2023-09-02 10:20:00,502,267.05835,267.05835
2023-09-02 10:20:00,503,289.380035,238.68367
2023-09-02 10:20:00,507,139.0,59.001785
2023-09-02 10:20:00,508,139.0,106.0
2023-09-02 10:20:00,511,0.0,0.0
2023-09-02 10:20:00,512,0.0,0.0
2023-09-02 10:20:00,513,324.0,150.0
2023-09-02 10:20:00,514,138.0,120.0
2023-09-02 10:20:00,516,850.012939,749.988525
2023-09-02 10:20:00,521,577.0,577.0
2023-09-02 10:20:00,522,940.0,577.0
2023-09-02 10:20:00,523,0.0,0.0
2023-09-02 10:20:00,524,0.0,0.0
2023-09-02 10:20:00,525,0.0,0.0
2023-09-02 10:20:00,526,259.0,131.0
2023-09-02 10:20:00,527,1357.0,1058.099976
2023-09-02 10:20:00,528,259.0,131.0
2023-09-02 10:20:00,529,793.567322,577.0
2023-09-02 10:20:00,530,0.0,0.0
2023-09-02 10:20:00,533,0.0,0.0
2023-09-02 10:20:00,534,0.0,0.0
2023-09-02 10:20:00,535,0.0,0.0
2023-09-02 10:20:00,536,0.0,0.0
2023-09-02 10:20:00,537,0.0,0.0
2023-09-02 10:20:00,538,0.0,0.0
2023-09-02 10:20:00,539,331.0,168.0
2023-09-02 10:20:00,540,160.0,84.0
2023-09-02 10:20:00,541,0.0,0.0
2023-09-02 10:20:00,542,0.0,0.0
2023-09-02 10:20:00,544,1012.0,795.0
2023-09-02 10:20:00,545,1012.0,795.0
2023-09-02 10:20:00,546,350.0,350.0
2023-09-02 10:20:00,547,350.0,350.0
2023-09-02 10:20:00,548,326.0,326.0
2023-09-02 10:20:00,549,233.0,233.0
2023-09-02 10:20:00,550,116.0,116.0
2023-09-02 10:20:00,554,665.0,665.0
2023-09-02 10:20:00,555,0.0,0.0
2023-09-02 10:20:00,556,0.0,0.0
2023-09-02 10:20:00,557,0.0,0.0
2023-09-02 10:20:00,558,0.0,0.0
2023-09-02 10:20:00,559,0.0,0.0
2023-09-02 10:20:00,560,0.0,0.0
2023-09-02 10:25:00,1,0.0,0.0
2023-09-02 10:25:00,2,2.058925,0.0
2023-09-02 10:25:00,3,416.147217,364.991486
2023-09-02 10:25:00,4,0.0,0.0
2023-09-02 10:25:00,5,0.0,0.0
2023-09-02 10:25:00,6,412.710144,364.991486
2023-09-02 10:25:00,7,408.80481,364.991486
2023-09-02 10:25:00,8,0.0,0.0
2023-09-02 10:25:00,9,422.545135,364.892242
2023-09-02 10:25:00,10,0.0,0.0
2023-09-02 10:25:00,11,350.0,200.0
2023-09-02 10:25:00,12,0.0,0.0
2023-09-02 10:25:00,15,393.633789,393.633789
2023-09-02 10:25:00,16,0.0,0.0
2023-09-02 10:25:00,17,0.0,0.0
2023-09-02 10:25:00,18,380.018097,380.018097
2023-09-02 10:25:00,27,615.0,615.0
2023-09-02 10:25:00,28,0.0,0.0
2023-09-02 10:25:00,29,612.0,612.0
2023-09-02 10:25:00,33,0.0,0.0
2023-09-02 10:25:00,36,995.0,795.0
2023-09-02 10:25:00,37,987.0,795.0
2023-09-02 10:25:00,43,370.0,267.0
2023-09-02 10:25:00,46,458.663544,445.009064
2023-09-02 10:25:00,47,0.0,0.0
2023-09-02 10:25:00,48,0.0,0.0
2023-09-02 10:25:00,49,461.856567,410.021515
2023-09-02 10:25:00,50,405.012726,405.012726
2023-09-02 10:25:00,51,0.0,0.0
2023-09-02 10:25:00,52,0.0,0.0
2023-09-02 10:25:00,53,0.0,0.0
2023-09-02 10:25:00,54,0.0,0.0
2023-09-02 10:25:00,55,0.0,0.0
2023-09-02 10:25:00,56,0.0,0.0
2023-09-02 10:25:00,57,0.0,0.0
2023-09-02 10:25:00,58,0.0,0.0
2023-09-02 10:25:00,59,0.0,0.0
2023-09-02 10:25:00,60,0.0,0.0
2023-09-02 10:25:00,61,449.472412,349.472412
2023-09-02 10:25:00,62,0.0,0.0
2023-09-02 10:25:00,63,280.0,280.0
2023-09-02 10:25:00,64,0.0,0.0
2023-09-02 10:25:00,65,348.625885,348.625885
2023-09-02 10:25:00,66,0.0,0.0
2023-09-02 10:25:00,67,0.0,0.0
2023-09-02 10:25:00,68,334.938385,334.938385
2023-09-02 10:25:00,69,0.0,0.0
2023-09-02 10:25:00,70,850.642334,850.642334
2023-09-02 10:25:00,71,0.0,0.0
2023-09-02 10:25:00,72,44.0,25.002136
2023-09-02 10:25:00,73,0.0,0.0
2023-09-02 10:25:00,74,0.0,0.0
2023-09-02 10:25:00,75,0.0,0.0
2023-09-02 10:25:00,76,0.0,0.0
2023-09-02 10:25:00,77,0.0,0.0
2023-09-02 10:25:00,78,0.0,0.0
2023-09-02 10:25:00,79,160.0,110.005325
2023-09-02 10:25:00,80,79.5,65.0
2023-09-02 10:25:00,83,330.377655,330.377655
2023-09-02 10:25:00,84,0.0,0.0
2023-09-02 10:25:00,85,320.0,320.0
2023-09-02 10:25:00,86,0.0,0.0
2023-09-02 10:25:00,87,0.0,0.0
2023-09-02 10:25:00,88,329.732513,329.732513
2023-09-02 10:25:00,89,330.003937,330.003937
2023-09-02 10:25:00,90,0.0,0.0
2023-09-02 10:25:00,91,800.0,800.0
2023-09-02 10:25:00,92,635.0,635.0
2023-09-02 10:25:00,95,0.0,0.0
2023-09-02 10:25:00,96,0.0,0.0
2023-09-02 10:25:00,97,0.0,0.0
2023-09-02 10:25:00,98,0.0,0.0
2023-09-02 10:25:00,99,0.0,0.0
2023-09-02 10:25:00,100,0.0,0.0
2023-09-02 10:25:00,101,0.0,0.0
2023-09-02 10:25:00,102,0.0,0.0
2023-09-02 10:25:00,103,0.0,0.0
2023-09-02 10:25:00,104,0.0,0.0
2023-09-02 10:25:00,105,0.0,0.0
2023-09-02 10:25:00,106,0.0,0.0
2023-09-02 10:25:00,107,0.0,0.0
2023-09-02 10:25:00,108,0.0,0.0
2023-09-02 10:25:00,112,0.0,0.0
2023-09-02 10:25:00,113,0.0,0.0
2023-09-02 10:25:00,114,0.0,0.0
2023-09-02 10:25:00,115,750.045654,750.045654
2023-09-02 10:25:00,116,750.045654,750.045654
2023-09-02 10:25:00,117,100.0,60.000153
2023-09-02 10:25:00,118,100.0,60.000153
2023-09-02 10:25:00,119,100.0,60.000153
2023-09-02 10:25:00,120,100.0,60.000153
2023-09-02 10:25:00,126,11.0,8.0
2023-09-02 10:25:00,127,0.0,0.0
2023-09-02 10:25:00,128,994.0,750.0
2023-09-02 10:25:00,129,990.0,750.0
2023-09-02 10:25:00,130,0.0,0.0
2023-09-02 10:25:00,131,980.0,718.0
2023-09-02 10:25:00,132,933.0,758.0
2023-09-02 10:25:00,133,956.0,755.0
2023-09-02 10:25:00,134,0.0,0.0
2023-09-02 10:25:00,135,259.240509,210.0
2023-09-02 10:25:00,136,0.0,0.0
2023-09-02 10:25:00,137,0.0,0.0
2023-09-02 10:25:00,138,0.0,0.0
2023-09-02 10:25:00,139,285.5,198.0
2023-09-02 10:25:00,140,0.0,0.0
2023-09-02 10:25:00,141,136.0,94.0
2023-09-02 10:25:00,142,88.0,88.0
2023-09-02 10:25:00,143,89.143059,89.143059
2023-09-02 10:25:00,144,104.0,104.0
2023-09-02 10:25:00,145,127.309334,88.436272
2023-09-02 10:25:00,146,128.964996,88.436272
2023-09-02 10:25:00,147,145.821533,109.21936
2023-09-02 10:25:00,150,0.0,0.0
2023-09-02 10:25:00,151,0.0,0.0
2023-09-02 10:25:00,152,0.0,0.0
2023-09-02 10:25:00,153,0.0,0.0
2023-09-02 10:25:00,154,0.0,0.0
2023-09-02 10:25:00,155,0.0,0.0
2023-09-02 10:25:00,156,384.0,340.0
2023-09-02 10:25:00,158,0.0,0.0
2023-09-02 10:25:00,159,1004.0,795.0
2023-09-02 10:25:00,160,0.0,0.0
2023-09-02 10:25:00,161,0.0,0.0
2023-09-02 10:25:00,162,300.0,220.0
2023-09-02 10:25:00,166,0.0,0.0
2023-09-02 10:25:00,167,0.0,0.0
2023-09-02 10:25:00,168,0.0,0.0
2023-09-02 10:25:00,169,0.0,0.0
2023-09-02 10:25:00,170,0.0,0.0
2023-09-02 10:25:00,171,0.0,0.0
2023-09-02 10:25:00,172,0.0,0.0
2023-09-02 10:25:00,173,0.0,0.0
2023-09-02 10:25:00,174,0.0,0.0
2023-09-02 10:25:00,175,0.0,0.0
2023-09-02 10:25:00,176,286.294098,153.920074
2023-09-02 10:25:00,177,157.0,107.0
2023-09-02 10:25:00,178,0.0,0.0
2023-09-02 10:25:00,179,0.0,0.0
2023-09-02 10:25:00,180,0.0,0.0
2023-09-02 10:25:00,181,0.0,0.0
2023-09-02 10:25:00,182,0.0,0.0
2023-09-02 10:25:00,183,0.0,0.0
2023-09-02 10:25:00,184,0.0,0.0
2023-09-02 10:25:00,185,0.0,0.0
2023-09-02 10:25:00,186,0.0,0.0
2023-09-02 10:25:00,187,157.0,115.997803
2023-09-02 10:25:00,188,157.0,115.997803
2023-09-02 10:25:00,189,181.0,120.0
2023-09-02 10:25:00,190,998.0,795.0
2023-09-02 10:25:00,191,997.0,795.0
2023-09-02 10:25:00,193,0.0,0.0
2023-09-02 10:25:00,194,0.0,0.0
2023-09-02 10:25:00,195,0.0,0.0
2023-09-02 10:25:00,196,38.115631,35.0
2023-09-02 10:25:00,197,0.0,0.0
2023-09-02 10:25:00,198,0.0,0.0
2023-09-02 10:25:00,200,0.0,0.0
2023-09-02 10:25:00,207,0.0,0.0
2023-09-02 10:25:00,208,0.0,0.0
2023-09-02 10:25:00,209,0.0,0.0
2023-09-02 10:25:00,210,0.0,0.0
2023-09-02 10:25:00,211,0.0,0.0
2023-09-02 10:25:00,212,0.0,0.0
2023-09-02 10:25:00,213,0.0,0.0
2023-09-02 10:25:00,214,0.0,0.0
2023-09-02 10:25:00,215,72.333336,67.0
2023-09-02 10:25:00,216,38.0,37.0
2023-09-02 10:25:00,217,23.5,20.99826
2023-09-02 10:25:00,218,23.5,20.99826
2023-09-02 10:25:00,219,23.5,20.99826
2023-09-02 10:25:00,220,23.5,20.99826
2023-09-02 10:25:00,231,0.0,0.0
2023-09-02 10:25:00,232,0.0,0.0
2023-09-02 10:25:00,233,0.0,0.0
2023-09-02 10:25:00,234,0.0,0.0
2023-09-02 10:25:00,237,0.0,0.0
2023-09-02 10:25:00,238,0.0,0.0
2023-09-02 10:25:00,240,278.0,200.0
2023-09-02 10:25:00,241,141.0,100.0
2023-09-02 10:25:00,242,0.0,0.0
2023-09-02 10:25:00,243,0.0,0.0
2023-09-02 10:25:00,244,0.0,0.0
2023-09-02 10:25:00,247,0.0,0.0
2023-09-02 10:25:00,248,0.0,0.0
2023-09-02 10:25:00,249,157.666672,99.498901
2023-09-02 10:25:00,250,157.666672,99.370728
2023-09-02 10:25:00,251,157.666672,99.498901
2023-09-02 10:25:00,252,254.0,195.0
2023-09-02 10:25:00,253,0.0,0.0
2023-09-02 10:25:00,254,0.0,0.0
2023-09-02 10:25:00,255,243.5,167.0
2023-09-02 10:25:00,256,243.5,167.0
2023-09-02 10:25:00,257,263.0,216.0
2023-09-02 10:25:00,258,274.5,162.007477
2023-09-02 10:25:00,259,274.5,162.007477
2023-09-02 10:25:00,260,274.0,208.0
2023-09-02 10:25:00,264,10.000229,5.000229
2023-09-02 10:25:00,265,10.000229,5.000229
2023-09-02 10:25:00,266,300.0,230.0
2023-09-02 10:25:00,267,0.0,0.0
2023-09-02 10:25:00,268,0.0,0.0
2023-09-02 10:25:00,269,0.0,0.0
2023-09-02 10:25:00,270,0.0,0.0
2023-09-02 10:25:00,271,0.0,0.0
2023-09-02 10:25:00,272,0.0,0.0
2023-09-02 10:25:00,273,0.0,0.0
2023-09-02 10:25:00,274,0.0,0.0
2023-09-02 10:25:00,275,0.0,0.0
2023-09-02 10:25:00,276,0.0,0.0
2023-09-02 10:25:00,277,0.0,0.0
2023-09-02 10:25:00,278,0.0,0.0
2023-09-02 10:25:00,279,0.0,0.0
2023-09-02 10:25:00,280,0.0,0.0
2023-09-02 10:25:00,281,0.0,0.0
2023-09-02 10:25:00,282,0.0,0.0
2023-09-02 10:25:00,283,0.0,0.0
2023-09-02 10:25:00,284,0.0,0.0
2023-09-02 10:25:00,285,0.0,0.0
2023-09-02 10:25:00,286,0.0,0.0
2023-09-02 10:25:00,287,0.0,0.0
2023-09-02 10:25:00,288,0.0,0.0
2023-09-02 10:25:00,289,0.0,0.0
2023-09-02 10:25:00,290,0.0,0.0
2023-09-02 10:25:00,291,0.0,0.0
2023-09-02 10:25:00,292,0.0,0.0
2023-09-02 10:25:00,293,0.0,0.0
2023-09-02 10:25:00,294,0.0,0.0
2023-09-02 10:25:00,299,173.0,123.99823
2023-09-02 10:25:00,300,0.0,0.0
2023-09-02 10:25:00,301,172.0,123.99823
2023-09-02 10:25:00,302,0.0,0.0
2023-09-02 10:25:00,303,104.0,66.0
2023-09-02 10:25:00,304,103.5,66.0
2023-09-02 10:25:00,305,311.42688,215.001404
2023-09-02 10:25:00,306,0.0,0.0
2023-09-02 10:25:00,307,297.14212,200.004578
2023-09-02 10:25:00,308,147.0,119.995728
2023-09-02 10:25:00,309,147.0,119.995728
2023-09-02 10:25:00,310,164.0,122.0
2023-09-02 10:25:00,311,0.0,0.0
2023-09-02 10:25:00,312,0.0,0.0
2023-09-02 10:25:00,313,0.0,0.0
2023-09-02 10:25:00,314,0.0,0.0
2023-09-02 10:25:00,315,0.0,0.0
2023-09-02 10:25:00,316,0.0,0.0
2023-09-02 10:25:00,317,0.0,0.0
2023-09-02 10:25:00,318,0.0,0.0
2023-09-02 10:25:00,319,0.0,0.0
2023-09-02 10:25:00,320,152.0,122.0
2023-09-02 10:25:00,321,0.0,0.0
2023-09-02 10:25:00,322,90.0,68.0
2023-09-02 10:25:00,323,156.0,122.0
2023-09-02 10:25:00,324,156.0,122.0
2023-09-02 10:25:00,325,170.0,136.0
2023-09-02 10:25:00,326,139.5,135.0
2023-09-02 10:25:00,327,137.262711,135.0
2023-09-02 10:25:00,328,198.0,112.0
2023-09-02 10:25:00,329,0.0,0.0
2023-09-02 10:25:00,330,0.0,0.0
2023-09-02 10:25:00,331,816.0,816.0
2023-09-02 10:25:00,332,813.0,813.0
2023-09-02 10:25:00,333,0.0,0.0
2023-09-02 10:25:00,334,0.0,0.0
2023-09-02 10:25:00,335,0.0,0.0
2023-09-02 10:25:00,336,0.0,0.0
2023-09-02 10:25:00,337,0.0,0.0
2023-09-02 10:25:00,338,0.0,0.0
2023-09-02 10:25:00,339,0.0,0.0
2023-09-02 10:25:00,340,818.0,818.0
2023-09-02 10:25:00,341,0.0,0.0
2023-09-02 10:25:00,342,166.0,135.0
2023-09-02 10:25:00,343,167.0,135.0
2023-09-02 10:25:00,344,0.0,0.0
2023-09-02 10:25:00,345,0.0,0.0
2023-09-02 10:25:00,346,114.0,80.0
2023-09-02 10:25:00,347,188.0,163.0
2023-09-02 10:25:00,348,0.0,0.0
2023-09-02 10:25:00,349,0.0,0.0
2023-09-02 10:25:00,350,0.0,0.0
2023-09-02 10:25:00,351,0.0,0.0
2023-09-02 10:25:00,352,0.0,0.0
2023-09-02 10:25:00,353,0.0,0.0
2023-09-02 10:25:00,354,0.0,0.0
2023-09-02 10:25:00,355,0.0,0.0
2023-09-02 10:25:00,356,25.0,10.0
2023-09-02 10:25:00,357,0.0,0.0
2023-09-02 10:25:00,358,20.0,10.000153
2023-09-02 10:25:00,359,0.0,0.0
2023-09-02 10:25:00,360,24.999903,7.0
2023-09-02 10:25:00,361,0.0,0.0
2023-09-02 10:25:00,362,24.999903,7.0
2023-09-02 10:25:00,363,0.0,0.0
2023-09-02 10:25:00,366,0.0,0.0
2023-09-02 10:25:00,367,479.897339,479.897339
2023-09-02 10:25:00,368,0.0,0.0
2023-09-02 10:25:00,369,0.0,0.0
2023-09-02 10:25:00,370,0.0,0.0
2023-09-02 10:25:00,371,0.0,0.0
2023-09-02 10:25:00,372,0.0,0.0
2023-09-02 10:25:00,373,0.0,0.0
2023-09-02 10:25:00,374,0.0,0.0
2023-09-02 10:25:00,375,0.0,0.0
2023-09-02 10:25:00,376,0.0,0.0
2023-09-02 10:25:00,377,0.0,0.0
2023-09-02 10:25:00,378,0.0,0.0
2023-09-02 10:25:00,379,0.0,0.0
2023-09-02 10:25:00,380,0.0,0.0
2023-09-02 10:25:00,381,0.0,0.0
2023-09-02 10:25:00,382,0.0,0.0
2023-09-02 10:25:00,383,0.0,0.0
2023-09-02 10:25:00,384,0.0,0.0
2023-09-02 10:25:00,385,271.0,181.044983
2023-09-02 10:25:00,386,271.0,181.45697
2023-09-02 10:25:00,387,274.0,202.0
2023-09-02 10:25:00,388,270.5,181.319641
2023-09-02 10:25:00,389,270.5,180.755005
2023-09-02 10:25:00,390,274.0,202.0
2023-09-02 10:25:00,419,0.0,0.0
2023-09-02 10:25:00,420,0.0,0.0
2023-09-02 10:25:00,421,0.0,0.0
2023-09-02 10:25:00,422,253.0,180.0
2023-09-02 10:25:00,423,253.0,180.0
2023-09-02 10:25:00,432,283.0,216.0
2023-09-02 10:25:00,433,374.57843,254.0
2023-09-02 10:25:00,434,269.0,233.129974
2023-09-02 10:25:00,435,269.0,233.129974
2023-09-02 10:25:00,436,269.5,269.5
2023-09-02 10:25:00,437,269.5,269.5
2023-09-02 10:25:00,438,272.0,246.201935
2023-09-02 10:25:00,439,273.0,273.0
2023-09-02 10:25:00,440,158.5,120.0
2023-09-02 10:25:00,441,158.5,120.0
2023-09-02 10:25:00,442,171.0,120.0
2023-09-02 10:25:00,443,0.0,0.0
2023-09-02 10:25:00,444,0.0,0.0
2023-09-02 10:25:00,450,255.78479,118.0
2023-09-02 10:25:00,451,0.0,0.0
2023-09-02 10:25:00,452,217.0,118.0
2023-09-02 10:25:00,453,0.0,0.0
2023-09-02 10:25:00,459,383.323029,264.399994
2023-09-02 10:25:00,467,12.0,5.000153
2023-09-02 10:25:00,468,12.0,4.000366
2023-09-02 10:25:00,469,5.000153,1.600391
2023-09-02 10:25:00,471,4.75457,0.0
2023-09-02 10:25:00,472,218.0,218.0
2023-09-02 10:25:00,473,125.0,125.0
2023-09-02 10:25:00,474,221.0,221.0
2023-09-02 10:25:00,475,125.0,125.0
2023-09-02 10:25:00,477,0.0,0.0
2023-09-02 10:25:00,478,248.5,164.0
2023-09-02 10:25:00,479,126.5,76.0
2023-09-02 10:25:00,480,0.0,0.0
2023-09-02 10:25:00,481,246.5,164.0
2023-09-02 10:25:00,482,0.0,0.0
2023-09-02 10:25:00,485,45.0,20.00061
2023-09-02 10:25:00,486,0.0,0.0
2023-09-02 10:25:00,487,0.0,0.0
2023-09-02 10:25:00,488,21.999969,13.000565
2023-09-02 10:25:00,489,994.0,795.0
2023-09-02 10:25:00,490,997.0,795.0
2023-09-02 10:25:00,491,964.0,791.0
2023-09-02 10:25:00,492,968.0,786.0
2023-09-02 10:25:00,493,991.0,795.0
2023-09-02 10:25:00,494,0.0,0.0
2023-09-02 10:25:00,495,0.0,0.0
2023-09-02 10:25:00,496,0.0,0.0
2023-09-02 10:25:00,497,0.0,0.0
2023-09-02 10:25:00,498,400.0,240.0
2023-09-02 10:25:00,499,0.0,0.0
2023-09-02 10:25:00,501,286.0,158.003479
2023-09-02 10:25:00,502,228.055664,228.055664
2023-09-02 10:25:00,503,290.0,200.0
2023-09-02 10:25:00,507,139.0,59.001785
2023-09-02 10:25:00,508,139.0,106.0
2023-09-02 10:25:00,511,0.0,0.0
2023-09-02 10:25:00,512,0.0,0.0
2023-09-02 10:25:00,513,324.0,150.0
2023-09-02 10:25:00,514,138.0,120.0
2023-09-02 10:25:00,516,850.012939,749.988525
2023-09-02 10:25:00,521,577.0,577.0
2023-09-02 10:25:00,522,940.0,577.0
2023-09-02 10:25:00,523,0.0,0.0
2023-09-02 10:25:00,524,0.0,0.0
2023-09-02 10:25:00,525,0.0,0.0
2023-09-02 10:25:00,526,259.0,131.0
2023-09-02 10:25:00,527,1357.0,1058.099976
2023-09-02 10:25:00,528,259.0,131.0
2023-09-02 10:25:00,529,809.638794,577.0
2023-09-02 10:25:00,530,0.0,0.0
2023-09-02 10:25:00,533,0.0,0.0
2023-09-02 10:25:00,534,0.0,0.0
2023-09-02 10:25:00,535,0.0,0.0
2023-09-02 10:25:00,536,0.0,0.0
2023-09-02 10:25:00,537,0.0,0.0
2023-09-02 10:25:00,538,0.0,0.0
2023-09-02 10:25:00,539,331.0,168.0
2023-09-02 10:25:00,540,160.0,84.0
2023-09-02 10:25:00,541,0.0,0.0
2023-09-02 10:25:00,542,0.0,0.0
2023-09-02 10:25:00,544,1012.0,795.0
2023-09-02 10:25:00,545,1012.0,795.0
2023-09-02 10:25:00,546,350.0,350.0
2023-09-02 10:25:00,547,350.0,350.0
2023-09-02 10:25:00,548,326.0,326.0
2023-09-02 10:25:00,549,233.0,233.0
2023-09-02 10:25:00,550,116.0,116.0
2023-09-02 10:25:00,554,665.0,665.0
2023-09-02 10:25:00,555,0.0,0.0
2023-09-02 10:25:00,556,0.0,0.0
2023-09-02 10:25:00,557,0.0,0.0
2023-09-02 10:25:00,558,0.0,0.0
2023-09-02 10:25:00,559,0.0,0.0
2023-09-02 10:25:00,560,0.0,0.0
2023-09-02 10:30:00,1,0.0,0.0
2023-09-02 10:30:00,2,0.0,0.0
2023-09-02 10:30:00,3,415.310333,364.991486
2023-09-02 10:30:00,4,0.0,0.0
2023-09-02 10:30:00,5,0.0,0.0
2023-09-02 10:30:00,6,416.997314,364.991486
2023-09-02 10:30:00,7,417.051483,364.991486
2023-09-02 10:30:00,8,0.0,0.0
2023-09-02 10:30:00,9,441.210846,364.892242
2023-09-02 10:30:00,10,0.0,0.0
2023-09-02 10:30:00,11,350.0,200.0
2023-09-02 10:30:00,12,0.0,0.0
2023-09-02 10:30:00,15,421.975983,393.473633
2023-09-02 10:30:00,16,0.0,0.0
2023-09-02 10:30:00,17,0.0,0.0
2023-09-02 10:30:00,18,401.008698,380.018097
2023-09-02 10:30:00,27,615.0,615.0
2023-09-02 10:30:00,28,0.0,0.0
2023-09-02 10:30:00,29,612.0,612.0
2023-09-02 10:30:00,33,0.0,0.0
2023-09-02 10:30:00,36,995.0,795.0
2023-09-02 10:30:00,37,987.0,795.0
2023-09-02 10:30:00,43,370.0,267.0
2023-09-02 10:30:00,46,481.676605,445.009064
2023-09-02 10:30:00,47,0.0,0.0
2023-09-02 10:30:00,48,0.0,0.0
2023-09-02 10:30:00,49,462.763214,410.021515
2023-09-02 10:30:00,50,405.012726,405.012726
2023-09-02 10:30:00,51,0.0,0.0
2023-09-02 10:30:00,52,0.0,0.0
2023-09-02 10:30:00,53,0.0,0.0
2023-09-02 10:30:00,54,0.0,0.0
2023-09-02 10:30:00,55,0.0,0.0
2023-09-02 10:30:00,56,0.0,0.0
2023-09-02 10:30:00,57,0.0,0.0
2023-09-02 10:30:00,58,0.0,0.0
2023-09-02 10:30:00,59,0.0,0.0
2023-09-02 10:30:00,60,0.0,0.0
2023-09-02 10:30:00,61,450.795776,350.795776
2023-09-02 10:30:00,62,0.0,0.0
2023-09-02 10:30:00,63,280.0,280.0
2023-09-02 10:30:00,64,0.0,0.0
2023-09-02 10:30:00,65,422.469269,348.625885
2023-09-02 10:30:00,66,0.0,0.0
2023-09-02 10:30:00,67,0.0,0.0
2023-09-02 10:30:00,68,334.938385,334.938385
2023-09-02 10:30:00,69,0.0,0.0
2023-09-02 10:30:00,70,850.928467,850.928467
2023-09-02 10:30:00,71,0.0,0.0
2023-09-02 10:30:00,72,44.0,25.002136
2023-09-02 10:30:00,73,0.0,0.0
2023-09-02 10:30:00,74,0.0,0.0
2023-09-02 10:30:00,75,0.0,0.0
2023-09-02 10:30:00,76,0.0,0.0
2023-09-02 10:30:00,77,0.0,0.0
2023-09-02 10:30:00,78,0.0,0.0
2023-09-02 10:30:00,79,160.0,110.005325
2023-09-02 10:30:00,80,79.5,65.0
2023-09-02 10:30:00,83,330.377655,330.377655
2023-09-02 10:30:00,84,0.0,0.0
2023-09-02 10:30:00,85,373.737183,320.0
2023-09-02 10:30:00,86,0.0,0.0
2023-09-02 10:30:00,87,0.0,0.0
2023-09-02 10:30:00,88,329.757294,329.757294
2023-09-02 10:30:00,89,330.003937,330.003937
2023-09-02 10:30:00,90,0.0,0.0
2023-09-02 10:30:00,91,800.0,800.0
2023-09-02 10:30:00,92,635.0,635.0
2023-09-02 10:30:00,95,0.0,0.0
2023-09-02 10:30:00,96,0.0,0.0
2023-09-02 10:30:00,97,0.0,0.0
2023-09-02 10:30:00,98,0.0,0.0
2023-09-02 10:30:00,99,0.0,0.0
2023-09-02 10:30:00,100,0.0,0.0
2023-09-02 10:30:00,101,0.0,0.0
2023-09-02 10:30:00,102,0.0,0.0
2023-09-02 10:30:00,103,0.0,0.0
2023-09-02 10:30:00,104,0.0,0.0
2023-09-02 10:30:00,105,0.0,0.0
2023-09-02 10:30:00,106,0.0,0.0
2023-09-02 10:30:00,107,0.0,0.0
2023-09-02 10:30:00,108,0.0,0.0
2023-09-02 10:30:00,112,0.0,0.0
2023-09-02 10:30:00,113,0.0,0.0
2023-09-02 10:30:00,114,0.0,0.0
2023-09-02 10:30:00,115,750.045654,750.045654
2023-09-02 10:30:00,116,750.045654,750.045654
2023-09-02 10:30:00,117,100.0,60.000153
2023-09-02 10:30:00,118,100.0,60.000153
2023-09-02 10:30:00,119,100.0,60.000153
2023-09-02 10:30:00,120,100.0,60.000153
2023-09-02 10:30:00,126,11.0,8.0
2023-09-02 10:30:00,127,0.0,0.0
2023-09-02 10:30:00,128,994.0,750.0
2023-09-02 10:30:00,129,990.0,750.0
2023-09-02 10:30:00,130,0.0,0.0
2023-09-02 10:30:00,131,980.0,718.0
2023-09-02 10:30:00,132,933.0,758.0
2023-09-02 10:30:00,133,956.0,755.0
2023-09-02 10:30:00,134,0.0,0.0
2023-09-02 10:30:00,135,264.989075,210.0
2023-09-02 10:30:00,136,0.0,0.0
2023-09-02 10:30:00,137,0.0,0.0
2023-09-02 10:30:00,138,0.0,0.0
2023-09-02 10:30:00,139,285.5,198.0
2023-09-02 10:30:00,140,0.0,0.0
2023-09-02 10:30:00,141,136.0,94.0
2023-09-02 10:30:00,142,88.0,88.0
2023-09-02 10:30:00,143,89.143059,89.143059
2023-09-02 10:30:00,144,104.000008,104.0
2023-09-02 10:30:00,145,114.541847,88.436272
2023-09-02 10:30:00,146,114.541847,88.436272
2023-09-02 10:30:00,147,126.651634,104.0
2023-09-02 10:30:00,150,0.0,0.0
2023-09-02 10:30:00,151,0.0,0.0
2023-09-02 10:30:00,152,0.0,0.0
2023-09-02 10:30:00,153,0.0,0.0
2023-09-02 10:30:00,154,0.0,0.0
2023-09-02 10:30:00,155,0.0,0.0
2023-09-02 10:30:00,156,384.0,340.0
2023-09-02 10:30:00,158,0.0,0.0
2023-09-02 10:30:00,159,1004.0,795.0
2023-09-02 10:30:00,160,0.0,0.0
2023-09-02 10:30:00,161,0.0,0.0
2023-09-02 10:30:00,162,300.0,220.0
2023-09-02 10:30:00,166,0.0,0.0
2023-09-02 10:30:00,167,0.0,0.0
2023-09-02 10:30:00,168,0.0,0.0
2023-09-02 10:30:00,169,0.0,0.0
2023-09-02 10:30:00,170,0.0,0.0
2023-09-02 10:30:00,171,0.0,0.0
2023-09-02 10:30:00,172,0.0,0.0
2023-09-02 10:30:00,173,0.0,0.0
2023-09-02 10:30:00,174,0.0,0.0
2023-09-02 10:30:00,175,0.0,0.0
2023-09-02 10:30:00,176,286.160614,153.557648
2023-09-02 10:30:00,177,157.0,107.0
2023-09-02 10:30:00,178,0.0,0.0
2023-09-02 10:30:00,179,0.0,0.0
2023-09-02 10:30:00,180,0.0,0.0
2023-09-02 10:30:00,181,0.0,0.0
2023-09-02 10:30:00,182,0.0,0.0
2023-09-02 10:30:00,183,0.0,0.0
2023-09-02 10:30:00,184,0.0,0.0
2023-09-02 10:30:00,185,0.0,0.0
2023-09-02 10:30:00,186,0.0,0.0
2023-09-02 10:30:00,187,157.0,115.997803
2023-09-02 10:30:00,188,157.0,115.997803
2023-09-02 10:30:00,189,181.0,120.0
2023-09-02 10:30:00,190,998.0,795.0
2023-09-02 10:30:00,191,997.0,795.0
2023-09-02 10:30:00,193,0.0,0.0
2023-09-02 10:30:00,194,0.0,0.0
2023-09-02 10:30:00,195,0.0,0.0
2023-09-02 10:30:00,196,38.115631,35.0
2023-09-02 10:30:00,197,0.0,0.0
2023-09-02 10:30:00,198,0.0,0.0
2023-09-02 10:30:00,200,0.0,0.0
2023-09-02 10:30:00,207,0.0,0.0
2023-09-02 10:30:00,208,0.0,0.0
2023-09-02 10:30:00,209,0.0,0.0
2023-09-02 10:30:00,210,0.0,0.0
2023-09-02 10:30:00,211,0.0,0.0
2023-09-02 10:30:00,212,0.0,0.0
2023-09-02 10:30:00,213,0.0,0.0
2023-09-02 10:30:00,214,0.0,0.0
2023-09-02 10:30:00,215,72.333336,67.0
2023-09-02 10:30:00,216,38.0,37.0
2023-09-02 10:30:00,217,23.5,20.99826
2023-09-02 10:30:00,218,23.5,20.99826
2023-09-02 10:30:00,219,23.5,20.99826
2023-09-02 10:30:00,220,23.5,20.99826
2023-09-02 10:30:00,231,0.0,0.0
2023-09-02 10:30:00,232,0.0,0.0
2023-09-02 10:30:00,233,0.0,0.0
2023-09-02 10:30:00,234,0.0,0.0
2023-09-02 10:30:00,237,0.0,0.0
2023-09-02 10:30:00,238,0.0,0.0
2023-09-02 10:30:00,240,278.0,200.0
2023-09-02 10:30:00,241,141.0,100.0
2023-09-02 10:30:00,242,0.0,0.0
2023-09-02 10:30:00,243,0.0,0.0
2023-09-02 10:30:00,244,0.0,0.0
2023-09-02 10:30:00,247,0.0,0.0
2023-09-02 10:30:00,248,0.0,0.0
2023-09-02 10:30:00,249,157.666672,99.498901
2023-09-02 10:30:00,250,157.666672,99.334106
2023-09-02 10:30:00,251,157.666672,99.590454
2023-09-02 10:30:00,252,254.0,195.0
2023-09-02 10:30:00,253,0.0,0.0
2023-09-02 10:30:00,254,0.0,0.0
2023-09-02 10:30:00,255,243.5,167.0
2023-09-02 10:30:00,256,243.5,167.0
2023-09-02 10:30:00,257,263.0,216.0
2023-09-02 10:30:00,258,274.5,162.007477
2023-09-02 10:30:00,259,274.5,162.007477
2023-09-02 10:30:00,260,274.0,208.0
2023-09-02 10:30:00,264,10.000229,5.000229
2023-09-02 10:30:00,265,10.000229,5.000229
2023-09-02 10:30:00,266,300.0,230.0
2023-09-02 10:30:00,267,0.0,0.0
2023-09-02 10:30:00,268,0.0,0.0
2023-09-02 10:30:00,269,0.0,0.0
2023-09-02 10:30:00,270,0.0,0.0
2023-09-02 10:30:00,271,0.0,0.0
2023-09-02 10:30:00,272,0.0,0.0
2023-09-02 10:30:00,273,0.0,0.0
2023-09-02 10:30:00,274,0.0,0.0
2023-09-02 10:30:00,275,0.0,0.0
2023-09-02 10:30:00,276,0.0,0.0
2023-09-02 10:30:00,277,0.0,0.0
2023-09-02 10:30:00,278,0.0,0.0
2023-09-02 10:30:00,279,0.0,0.0
2023-09-02 10:30:00,280,0.0,0.0
2023-09-02 10:30:00,281,0.0,0.0
2023-09-02 10:30:00,282,0.0,0.0
2023-09-02 10:30:00,283,0.0,0.0
2023-09-02 10:30:00,284,0.0,0.0
2023-09-02 10:30:00,285,0.0,0.0
2023-09-02 10:30:00,286,0.0,0.0
2023-09-02 10:30:00,287,0.0,0.0
2023-09-02 10:30:00,288,0.0,0.0
2023-09-02 10:30:00,289,0.0,0.0
2023-09-02 10:30:00,290,0.0,0.0
2023-09-02 10:30:00,291,0.0,0.0
2023-09-02 10:30:00,292,0.0,0.0
2023-09-02 10:30:00,293,0.0,0.0
2023-09-02 10:30:00,294,0.0,0.0
2023-09-02 10:30:00,299,173.0,123.99823
2023-09-02 10:30:00,300,0.0,0.0
2023-09-02 10:30:00,301,172.0,123.99823
2023-09-02 10:30:00,302,0.0,0.0
2023-09-02 10:30:00,303,104.0,66.0
2023-09-02 10:30:00,304,103.5,66.0
2023-09-02 10:30:00,305,311.294403,215.001404
2023-09-02 10:30:00,306,0.0,0.0
2023-09-02 10:30:00,307,297.591064,200.004578
2023-09-02 10:30:00,308,147.0,119.995728
2023-09-02 10:30:00,309,147.0,119.995728
2023-09-02 10:30:00,310,164.0,122.0
2023-09-02 10:30:00,311,0.0,0.0
2023-09-02 10:30:00,312,0.0,0.0
2023-09-02 10:30:00,313,0.0,0.0
2023-09-02 10:30:00,314,0.0,0.0
2023-09-02 10:30:00,315,0.0,0.0
2023-09-02 10:30:00,316,0.0,0.0
2023-09-02 10:30:00,317,0.0,0.0
2023-09-02 10:30:00,318,0.0,0.0
2023-09-02 10:30:00,319,0.0,0.0
2023-09-02 10:30:00,320,152.0,122.0
2023-09-02 10:30:00,321,0.0,0.0
2023-09-02 10:30:00,322,90.0,68.0
2023-09-02 10:30:00,323,156.0,122.0
2023-09-02 10:30:00,324,156.0,122.0
2023-09-02 10:30:00,325,170.0,136.0
2023-09-02 10:30:00,326,139.399002,135.0
2023-09-02 10:30:00,327,138.18779,135.0
2023-09-02 10:30:00,328,175.0,150.0
2023-09-02 10:30:00,329,0.0,0.0
2023-09-02 10:30:00,330,0.0,0.0
2023-09-02 10:30:00,331,816.0,816.0
2023-09-02 10:30:00,332,813.0,813.0
2023-09-02 10:30:00,333,0.0,0.0
2023-09-02 10:30:00,334,0.0,0.0
2023-09-02 10:30:00,335,0.0,0.0
2023-09-02 10:30:00,336,0.0,0.0
2023-09-02 10:30:00,337,0.0,0.0
2023-09-02 10:30:00,338,0.0,0.0
2023-09-02 10:30:00,339,0.0,0.0
2023-09-02 10:30:00,340,818.0,818.0
2023-09-02 10:30:00,341,0.0,0.0
2023-09-02 10:30:00,342,166.0,135.0
2023-09-02 10:30:00,343,167.0,135.0
2023-09-02 10:30:00,344,0.0,0.0
2023-09-02 10:30:00,345,0.0,0.0
2023-09-02 10:30:00,346,114.0,80.0
2023-09-02 10:30:00,347,188.0,163.0
2023-09-02 10:30:00,348,0.0,0.0
2023-09-02 10:30:00,349,0.0,0.0
2023-09-02 10:30:00,350,0.0,0.0
2023-09-02 10:30:00,351,0.0,0.0
2023-09-02 10:30:00,352,0.0,0.0
2023-09-02 10:30:00,353,0.0,0.0
2023-09-02 10:30:00,354,0.0,0.0
2023-09-02 10:30:00,355,0.0,0.0
2023-09-02 10:30:00,356,25.0,10.0
2023-09-02 10:30:00,357,0.0,0.0
2023-09-02 10:30:00,358,20.0,10.000153
2023-09-02 10:30:00,359,0.0,0.0
2023-09-02 10:30:00,360,24.999903,7.0
2023-09-02 10:30:00,361,0.0,0.0
2023-09-02 10:30:00,362,24.999903,7.0
2023-09-02 10:30:00,363,0.0,0.0
2023-09-02 10:30:00,366,0.0,0.0
2023-09-02 10:30:00,367,479.897339,479.897339
2023-09-02 10:30:00,368,0.0,0.0
2023-09-02 10:30:00,369,0.0,0.0
2023-09-02 10:30:00,370,0.0,0.0
2023-09-02 10:30:00,371,0.0,0.0
2023-09-02 10:30:00,372,0.0,0.0
2023-09-02 10:30:00,373,0.0,0.0
2023-09-02 10:30:00,374,0.0,0.0
2023-09-02 10:30:00,375,0.0,0.0
2023-09-02 10:30:00,376,0.0,0.0
2023-09-02 10:30:00,377,0.0,0.0
2023-09-02 10:30:00,378,0.0,0.0
2023-09-02 10:30:00,379,0.0,0.0
2023-09-02 10:30:00,380,0.0,0.0
2023-09-02 10:30:00,381,0.0,0.0
2023-09-02 10:30:00,382,0.0,0.0
2023-09-02 10:30:00,383,0.0,0.0
2023-09-02 10:30:00,384,0.0,0.0
2023-09-02 10:30:00,385,271.0,181.044983
2023-09-02 10:30:00,386,271.0,181.868958
2023-09-02 10:30:00,387,274.0,202.0
2023-09-02 10:30:00,388,270.5,181.350159
2023-09-02 10:30:00,389,270.5,180.755005
2023-09-02 10:30:00,390,274.0,202.0
2023-09-02 10:30:00,419,0.0,0.0
2023-09-02 10:30:00,420,0.0,0.0
2023-09-02 10:30:00,421,0.0,0.0
2023-09-02 10:30:00,422,253.0,180.0
2023-09-02 10:30:00,423,253.0,180.0
2023-09-02 10:30:00,432,283.0,216.0
2023-09-02 10:30:00,433,374.291748,254.0
2023-09-02 10:30:00,434,269.0,267.956451
2023-09-02 10:30:00,435,269.0,267.956451
2023-09-02 10:30:00,436,269.5,269.5
2023-09-02 10:30:00,437,269.5,269.5
2023-09-02 10:30:00,438,272.0,271.249481
2023-09-02 10:30:00,439,273.0,208.0
2023-09-02 10:30:00,440,158.5,120.0
2023-09-02 10:30:00,441,158.5,120.0
2023-09-02 10:30:00,442,171.0,120.0
2023-09-02 10:30:00,443,0.0,0.0
2023-09-02 10:30:00,444,0.0,0.0
2023-09-02 10:30:00,450,255.494873,118.0
2023-09-02 10:30:00,451,0.0,0.0
2023-09-02 10:30:00,452,217.0,118.0
2023-09-02 10:30:00,453,0.0,0.0
2023-09-02 10:30:00,459,386.451324,264.399994
2023-09-02 10:30:00,467,12.0,5.000153
2023-09-02 10:30:00,468,12.0,4.000366
2023-09-02 10:30:00,469,5.000153,1.600391
2023-09-02 10:30:00,471,4.299387,0.0
2023-09-02 10:30:00,472,218.0,218.0
2023-09-02 10:30:00,473,125.0,125.0
2023-09-02 10:30:00,474,221.0,221.0
2023-09-02 10:30:00,475,125.0,125.0
2023-09-02 10:30:00,477,0.0,0.0
2023-09-02 10:30:00,478,248.5,164.0
2023-09-02 10:30:00,479,126.5,76.0
2023-09-02 10:30:00,480,0.0,0.0
2023-09-02 10:30:00,481,246.5,164.0
2023-09-02 10:30:00,482,0.0,0.0
2023-09-02 10:30:00,485,45.0,20.00061
2023-09-02 10:30:00,486,0.0,0.0
2023-09-02 10:30:00,487,0.0,0.0
2023-09-02 10:30:00,488,21.999969,13.000565
2023-09-02 10:30:00,489,994.0,795.0
2023-09-02 10:30:00,490,997.0,795.0
2023-09-02 10:30:00,491,964.0,791.0
2023-09-02 10:30:00,492,968.0,786.0
2023-09-02 10:30:00,493,991.0,795.0
2023-09-02 10:30:00,494,0.0,0.0
2023-09-02 10:30:00,495,0.0,0.0
2023-09-02 10:30:00,496,0.0,0.0
2023-09-02 10:30:00,497,0.0,0.0
2023-09-02 10:30:00,498,400.0,240.0
2023-09-02 10:30:00,499,0.0,0.0
2023-09-02 10:30:00,501,286.0,233.208771
2023-09-02 10:30:00,502,207.821899,207.821899
2023-09-02 10:30:00,503,290.0,252.880157
2023-09-02 10:30:00,507,139.0,59.001785
2023-09-02 10:30:00,508,139.0,106.0
2023-09-02 10:30:00,511,0.0,0.0
2023-09-02 10:30:00,512,0.0,0.0
2023-09-02 10:30:00,513,324.0,150.0
2023-09-02 10:30:00,514,138.0,120.0
2023-09-02 10:30:00,516,850.012939,749.988525
2023-09-02 10:30:00,521,577.0,577.0
2023-09-02 10:30:00,522,940.0,577.0
2023-09-02 10:30:00,523,0.0,0.0
2023-09-02 10:30:00,524,0.0,0.0
2023-09-02 10:30:00,525,0.0,0.0
2023-09-02 10:30:00,526,259.0,131.0
2023-09-02 10:30:00,527,1357.0,1058.099976
2023-09-02 10:30:00,528,259.0,131.0
2023-09-02 10:30:00,529,577.663757,577.663757
2023-09-02 10:30:00,530,0.0,0.0
2023-09-02 10:30:00,533,0.0,0.0
2023-09-02 10:30:00,534,0.0,0.0
2023-09-02 10:30:00,535,0.0,0.0
2023-09-02 10:30:00,536,0.0,0.0
2023-09-02 10:30:00,537,0.0,0.0
2023-09-02 10:30:00,538,0.0,0.0
2023-09-02 10:30:00,539,331.0,168.0
2023-09-02 10:30:00,540,160.0,84.0
2023-09-02 10:30:00,541,0.0,0.0
2023-09-02 10:30:00,542,0.0,0.0
2023-09-02 10:30:00,544,1012.0,795.0
2023-09-02 10:30:00,545,1012.0,795.0
2023-09-02 10:30:00,546,350.0,350.0
2023-09-02 10:30:00,547,350.0,350.0
2023-09-02 10:30:00,548,326.0,326.0
2023-09-02 10:30:00,549,233.0,233.0
2023-09-02 10:30:00,550,116.0,116.0
2023-09-02 10:30:00,554,665.0,665.0
2023-09-02 10:30:00,555,0.0,0.0
2023-09-02 10:30:00,556,0.0,0.0
2023-09-02 10:30:00,557,0.0,0.0
2023-09-02 10:30:00,558,0.0,0.0
2023-09-02 10:30:00,559,0.0,0.0
2023-09-02 10:30:00,560,0.0,0.0
2023-09-02 10:35:00,1,0.0,0.0
2023-09-02 10:35:00,2,0.0,0.0
2023-09-02 10:35:00,3,406.603271,364.991486
2023-09-02 10:35:00,4,0.0,0.0
2023-09-02 10:35:00,5,0.0,0.0
2023-09-02 10:35:00,6,415.660889,364.991486
2023-09-02 10:35:00,7,415.490082,364.991486
2023-09-02 10:35:00,8,0.0,0.0
2023-09-02 10:35:00,9,441.415466,364.917023
2023-09-02 10:35:00,10,0.0,0.0
2023-09-02 10:35:00,11,350.0,200.0
2023-09-02 10:35:00,12,0.0,0.0
2023-09-02 10:35:00,15,432.656525,394.160278
2023-09-02 10:35:00,16,0.0,0.0
2023-09-02 10:35:00,17,0.0,0.0
2023-09-02 10:35:00,18,401.655334,380.018097
2023-09-02 10:35:00,27,615.0,615.0
2023-09-02 10:35:00,28,0.0,0.0
2023-09-02 10:35:00,29,612.0,612.0
2023-09-02 10:35:00,33,0.0,0.0
2023-09-02 10:35:00,36,995.0,795.0
2023-09-02 10:35:00,37,987.0,795.0
2023-09-02 10:35:00,43,370.0,267.0
2023-09-02 10:35:00,46,445.009064,445.009064
2023-09-02 10:35:00,47,0.0,0.0
2023-09-02 10:35:00,48,0.0,0.0
2023-09-02 10:35:00,49,435.924316,410.046295
2023-09-02 10:35:00,50,405.012726,405.012726
2023-09-02 10:35:00,51,0.0,0.0
2023-09-02 10:35:00,52,0.0,0.0
2023-09-02 10:35:00,53,0.0,0.0
2023-09-02 10:35:00,54,0.0,0.0
2023-09-02 10:35:00,55,0.0,0.0
2023-09-02 10:35:00,56,0.0,0.0
2023-09-02 10:35:00,57,0.0,0.0
2023-09-02 10:35:00,58,0.0,0.0
2023-09-02 10:35:00,59,0.0,0.0
2023-09-02 10:35:00,60,0.0,0.0
2023-09-02 10:35:00,61,449.886414,349.886414
2023-09-02 10:35:00,62,0.0,0.0
2023-09-02 10:35:00,63,280.0,280.0
2023-09-02 10:35:00,64,0.0,0.0
2023-09-02 10:35:00,65,348.625885,348.625885
2023-09-02 10:35:00,66,0.0,0.0
2023-09-02 10:35:00,67,0.0,0.0
2023-09-02 10:35:00,68,334.938385,334.938385
2023-09-02 10:35:00,69,0.0,0.0
2023-09-02 10:35:00,70,850.756836,850.756836
2023-09-02 10:35:00,71,0.0,0.0
2023-09-02 10:35:00,72,44.0,25.002136
2023-09-02 10:35:00,73,0.0,0.0
2023-09-02 10:35:00,74,0.0,0.0
2023-09-02 10:35:00,75,0.0,0.0
2023-09-02 10:35:00,76,0.0,0.0
2023-09-02 10:35:00,77,0.0,0.0
2023-09-02 10:35:00,78,0.0,0.0
2023-09-02 10:35:00,79,160.0,110.005325
2023-09-02 10:35:00,80,79.5,65.0
2023-09-02 10:35:00,83,330.377655,330.377655
2023-09-02 10:35:00,84,0.0,0.0
2023-09-02 10:35:00,85,320.0,320.0
2023-09-02 10:35:00,86,0.0,0.0
2023-09-02 10:35:00,87,0.0,0.0
2023-09-02 10:35:00,88,329.757294,329.757294
2023-09-02 10:35:00,89,330.003937,330.003937
2023-09-02 10:35:00,90,0.0,0.0
2023-09-02 10:35:00,91,800.0,800.0
2023-09-02 10:35:00,92,635.0,635.0
2023-09-02 10:35:00,95,0.0,0.0
2023-09-02 10:35:00,96,0.0,0.0
2023-09-02 10:35:00,97,0.0,0.0
2023-09-02 10:35:00,98,0.0,0.0
2023-09-02 10:35:00,99,0.0,0.0
2023-09-02 10:35:00,100,0.0,0.0
2023-09-02 10:35:00,101,0.0,0.0
2023-09-02 10:35:00,102,0.0,0.0
2023-09-02 10:35:00,103,0.0,0.0
2023-09-02 10:35:00,104,0.0,0.0
2023-09-02 10:35:00,105,0.0,0.0
2023-09-02 10:35:00,106,0.0,0.0
2023-09-02 10:35:00,107,0.0,0.0
2023-09-02 10:35:00,108,0.0,0.0
2023-09-02 10:35:00,112,0.0,0.0
2023-09-02 10:35:00,113,0.0,0.0
2023-09-02 10:35:00,114,0.0,0.0
2023-09-02 10:35:00,115,750.045654,750.045654
2023-09-02 10:35:00,116,750.045654,750.045654
2023-09-02 10:35:00,117,100.0,60.000153
2023-09-02 10:35:00,118,100.0,60.000153
2023-09-02 10:35:00,119,100.0,60.000153
2023-09-02 10:35:00,120,100.0,60.000153
2023-09-02 10:35:00,126,11.0,8.0
2023-09-02 10:35:00,127,0.0,0.0
2023-09-02 10:35:00,128,994.0,750.0
2023-09-02 10:35:00,129,990.0,750.0
2023-09-02 10:35:00,130,0.0,0.0
2023-09-02 10:35:00,131,980.0,718.0
2023-09-02 10:35:00,132,933.0,758.0
2023-09-02 10:35:00,133,956.0,755.0
2023-09-02 10:35:00,134,0.0,0.0
2023-09-02 10:35:00,135,259.126221,210.0
2023-09-02 10:35:00,136,0.0,0.0
2023-09-02 10:35:00,137,0.0,0.0
2023-09-02 10:35:00,138,0.0,0.0
2023-09-02 10:35:00,139,285.5,198.0
2023-09-02 10:35:00,140,0.0,0.0
2023-09-02 10:35:00,141,136.0,94.0
2023-09-02 10:35:00,142,88.0,88.0
2023-09-02 10:35:00,143,88.907463,88.907463
2023-09-02 10:35:00,144,104.0,104.0
2023-09-02 10:35:00,145,111.776047,88.436272
2023-09-02 10:35:00,146,112.445847,88.436272
2023-09-02 10:35:00,147,128.107605,104.017151
2023-09-02 10:35:00,150,0.0,0.0
2023-09-02 10:35:00,151,0.0,0.0
2023-09-02 10:35:00,152,0.0,0.0
2023-09-02 10:35:00,153,0.0,0.0
2023-09-02 10:35:00,154,0.0,0.0
2023-09-02 10:35:00,155,0.0,0.0
2023-09-02 10:35:00,156,384.0,340.0
2023-09-02 10:35:00,158,0.0,0.0
2023-09-02 10:35:00,159,1004.0,795.0
2023-09-02 10:35:00,160,0.0,0.0
2023-09-02 10:35:00,161,0.0,0.0
2023-09-02 10:35:00,162,300.0,220.0
2023-09-02 10:35:00,166,0.0,0.0
2023-09-02 10:35:00,167,0.0,0.0
2023-09-02 10:35:00,168,0.0,0.0
2023-09-02 10:35:00,169,0.0,0.0
2023-09-02 10:35:00,170,0.0,0.0
2023-09-02 10:35:00,171,0.0,0.0
2023-09-02 10:35:00,172,0.0,0.0
2023-09-02 10:35:00,173,0.0,0.0
2023-09-02 10:35:00,174,0.0,0.0
2023-09-02 10:35:00,175,0.0,0.0
2023-09-02 10:35:00,176,286.236908,153.633942
2023-09-02 10:35:00,177,157.0,107.0
2023-09-02 10:35:00,178,0.0,0.0
2023-09-02 10:35:00,179,0.0,0.0
2023-09-02 10:35:00,180,0.0,0.0
2023-09-02 10:35:00,181,0.0,0.0
2023-09-02 10:35:00,182,0.0,0.0
2023-09-02 10:35:00,183,0.0,0.0
2023-09-02 10:35:00,184,0.0,0.0
2023-09-02 10:35:00,185,0.0,0.0
2023-09-02 10:35:00,186,0.0,0.0
2023-09-02 10:35:00,187,157.0,115.997803
2023-09-02 10:35:00,188,157.0,115.997803
2023-09-02 10:35:00,189,181.0,120.0
2023-09-02 10:35:00,190,998.0,795.0
2023-09-02 10:35:00,191,997.0,795.0
2023-09-02 10:35:00,193,0.0,0.0
2023-09-02 10:35:00,194,0.0,0.0
2023-09-02 10:35:00,195,0.0,0.0
2023-09-02 10:35:00,196,38.115631,35.0
2023-09-02 10:35:00,197,0.0,0.0
2023-09-02 10:35:00,198,0.0,0.0
2023-09-02 10:35:00,200,0.0,0.0
2023-09-02 10:35:00,207,0.0,0.0
2023-09-02 10:35:00,208,0.0,0.0
2023-09-02 10:35:00,209,0.0,0.0
2023-09-02 10:35:00,210,0.0,0.0
2023-09-02 10:35:00,211,0.0,0.0
2023-09-02 10:35:00,212,0.0,0.0
2023-09-02 10:35:00,213,0.0,0.0
2023-09-02 10:35:00,214,0.0,0.0
2023-09-02 10:35:00,215,72.333336,67.0
2023-09-02 10:35:00,216,38.0,37.0
2023-09-02 10:35:00,217,23.5,20.99826
2023-09-02 10:35:00,218,23.5,20.99826
2023-09-02 10:35:00,219,23.5,20.99826
2023-09-02 10:35:00,220,23.5,20.99826
2023-09-02 10:35:00,231,0.0,0.0
2023-09-02 10:35:00,232,0.0,0.0
2023-09-02 10:35:00,233,0.0,0.0
2023-09-02 10:35:00,234,0.0,0.0
2023-09-02 10:35:00,237,0.0,0.0
2023-09-02 10:35:00,238,0.0,0.0
2023-09-02 10:35:00,240,278.0,200.0
2023-09-02 10:35:00,241,141.0,100.0
2023-09-02 10:35:00,242,0.0,0.0
2023-09-02 10:35:00,243,0.0,0.0
2023-09-02 10:35:00,244,0.0,0.0
2023-09-02 10:35:00,247,0.0,0.0
2023-09-02 10:35:00,248,0.0,0.0
2023-09-02 10:35:00,249,157.666672,99.553833
2023-09-02 10:35:00,250,157.666672,99.334106
2023-09-02 10:35:00,251,157.666672,99.553833
2023-09-02 10:35:00,252,254.0,195.0
2023-09-02 10:35:00,253,0.0,0.0
2023-09-02 10:35:00,254,0.0,0.0
2023-09-02 10:35:00,255,243.5,167.0
2023-09-02 10:35:00,256,243.5,167.0
2023-09-02 10:35:00,257,263.0,216.0
2023-09-02 10:35:00,258,274.5,162.007477
2023-09-02 10:35:00,259,274.5,162.007477
2023-09-02 10:35:00,260,274.0,208.0
2023-09-02 10:35:00,264,10.000229,5.000229
2023-09-02 10:35:00,265,10.000229,5.000229
2023-09-02 10:35:00,266,300.0,230.0
2023-09-02 10:35:00,267,0.0,0.0
2023-09-02 10:35:00,268,0.0,0.0
2023-09-02 10:35:00,269,0.0,0.0
2023-09-02 10:35:00,270,0.0,0.0
2023-09-02 10:35:00,271,0.0,0.0
2023-09-02 10:35:00,272,0.0,0.0
2023-09-02 10:35:00,273,0.0,0.0
2023-09-02 10:35:00,274,0.0,0.0
2023-09-02 10:35:00,275,0.0,0.0
2023-09-02 10:35:00,276,0.0,0.0
2023-09-02 10:35:00,277,0.0,0.0
2023-09-02 10:35:00,278,0.0,0.0
2023-09-02 10:35:00,279,0.0,0.0
2023-09-02 10:35:00,280,0.0,0.0
2023-09-02 10:35:00,281,0.0,0.0
2023-09-02 10:35:00,282,0.0,0.0
2023-09-02 10:35:00,283,0.0,0.0
2023-09-02 10:35:00,284,0.0,0.0
2023-09-02 10:35:00,285,0.0,0.0
2023-09-02 10:35:00,286,0.0,0.0
2023-09-02 10:35:00,287,0.0,0.0
2023-09-02 10:35:00,288,0.0,0.0
2023-09-02 10:35:00,289,0.0,0.0
2023-09-02 10:35:00,290,0.0,0.0
2023-09-02 10:35:00,291,0.0,0.0
2023-09-02 10:35:00,292,0.0,0.0
2023-09-02 10:35:00,293,0.0,0.0
2023-09-02 10:35:00,294,0.0,0.0
2023-09-02 10:35:00,299,173.0,123.99823
2023-09-02 10:35:00,300,0.0,0.0
2023-09-02 10:35:00,301,172.0,123.99823
2023-09-02 10:35:00,302,0.0,0.0
2023-09-02 10:35:00,303,104.0,66.0
2023-09-02 10:35:00,304,103.5,66.0
2023-09-02 10:35:00,305,310.514038,215.001404
2023-09-02 10:35:00,306,0.0,0.0
2023-09-02 10:35:00,307,297.09317,200.004578
2023-09-02 10:35:00,308,147.0,119.995728
2023-09-02 10:35:00,309,147.0,119.995728
2023-09-02 10:35:00,310,164.0,122.0
2023-09-02 10:35:00,311,0.0,0.0
2023-09-02 10:35:00,312,0.0,0.0
2023-09-02 10:35:00,313,0.0,0.0
2023-09-02 10:35:00,314,0.0,0.0
2023-09-02 10:35:00,315,0.0,0.0
2023-09-02 10:35:00,316,0.0,0.0
2023-09-02 10:35:00,317,0.0,0.0
2023-09-02 10:35:00,318,0.0,0.0
2023-09-02 10:35:00,319,0.0,0.0
2023-09-02 10:35:00,320,152.0,122.0
2023-09-02 10:35:00,321,0.0,0.0
2023-09-02 10:35:00,322,90.0,68.0
2023-09-02 10:35:00,323,156.0,122.0
2023-09-02 10:35:00,324,156.0,122.0
2023-09-02 10:35:00,325,170.0,136.0
2023-09-02 10:35:00,326,139.5,135.0
2023-09-02 10:35:00,327,137.339005,135.0
2023-09-02 10:35:00,328,175.0,150.0
2023-09-02 10:35:00,329,0.0,0.0
2023-09-02 10:35:00,330,0.0,0.0
2023-09-02 10:35:00,331,816.0,816.0
2023-09-02 10:35:00,332,813.0,813.0
2023-09-02 10:35:00,333,0.0,0.0
2023-09-02 10:35:00,334,0.0,0.0
2023-09-02 10:35:00,335,0.0,0.0
2023-09-02 10:35:00,336,0.0,0.0
2023-09-02 10:35:00,337,0.0,0.0
2023-09-02 10:35:00,338,0.0,0.0
2023-09-02 10:35:00,339,0.0,0.0
2023-09-02 10:35:00,340,818.0,818.0
2023-09-02 10:35:00,341,0.0,0.0
2023-09-02 10:35:00,342,166.0,135.0
2023-09-02 10:35:00,343,167.0,135.0
2023-09-02 10:35:00,344,0.0,0.0
2023-09-02 10:35:00,345,0.0,0.0
2023-09-02 10:35:00,346,114.0,80.0
2023-09-02 10:35:00,347,188.0,163.0
2023-09-02 10:35:00,348,0.0,0.0
2023-09-02 10:35:00,349,0.0,0.0
2023-09-02 10:35:00,350,0.0,0.0
2023-09-02 10:35:00,351,0.0,0.0
2023-09-02 10:35:00,352,0.0,0.0
2023-09-02 10:35:00,353,0.0,0.0
2023-09-02 10:35:00,354,0.0,0.0
2023-09-02 10:35:00,355,0.0,0.0
2023-09-02 10:35:00,356,25.0,10.0
2023-09-02 10:35:00,357,0.0,0.0
2023-09-02 10:35:00,358,20.0,10.000153
2023-09-02 10:35:00,359,0.0,0.0
2023-09-02 10:35:00,360,24.999903,7.0
2023-09-02 10:35:00,361,0.0,0.0
2023-09-02 10:35:00,362,24.999903,7.0
2023-09-02 10:35:00,363,0.0,0.0
2023-09-02 10:35:00,366,0.0,0.0
2023-09-02 10:35:00,367,479.897339,479.897339
2023-09-02 10:35:00,368,0.0,0.0
2023-09-02 10:35:00,369,0.0,0.0
2023-09-02 10:35:00,370,0.0,0.0
2023-09-02 10:35:00,371,0.0,0.0
2023-09-02 10:35:00,372,0.0,0.0
2023-09-02 10:35:00,373,0.0,0.0
2023-09-02 10:35:00,374,0.0,0.0
2023-09-02 10:35:00,375,0.0,0.0
2023-09-02 10:35:00,376,0.0,0.0
2023-09-02 10:35:00,377,0.0,0.0
2023-09-02 10:35:00,378,0.0,0.0
2023-09-02 10:35:00,379,0.0,0.0
2023-09-02 10:35:00,380,0.0,0.0
2023-09-02 10:35:00,381,0.0,0.0
2023-09-02 10:35:00,382,0.0,0.0
2023-09-02 10:35:00,383,0.0,0.0
2023-09-02 10:35:00,384,0.0,0.0
2023-09-02 10:35:00,385,271.0,181.044983
2023-09-02 10:35:00,386,271.0,181.3349
2023-09-02 10:35:00,387,274.0,202.0
2023-09-02 10:35:00,388,270.5,181.319641
2023-09-02 10:35:00,389,270.5,180.755005
2023-09-02 10:35:00,390,274.0,202.0
2023-09-02 10:35:00,419,0.0,0.0
2023-09-02 10:35:00,420,0.0,0.0
2023-09-02 10:35:00,421,0.0,0.0
2023-09-02 10:35:00,422,253.0,180.0
2023-09-02 10:35:00,423,253.0,180.0
2023-09-02 10:35:00,432,283.0,216.0
2023-09-02 10:35:00,433,371.343445,254.0
2023-09-02 10:35:00,434,269.0,269.0
2023-09-02 10:35:00,435,269.0,269.0
2023-09-02 10:35:00,436,269.5,269.5
2023-09-02 10:35:00,437,269.5,269.5
2023-09-02 10:35:00,438,272.0,272.0
2023-09-02 10:35:00,439,273.0,208.0
2023-09-02 10:35:00,440,158.5,120.0
2023-09-02 10:35:00,441,158.5,120.0
2023-09-02 10:35:00,442,171.0,120.0
2023-09-02 10:35:00,443,0.0,0.0
2023-09-02 10:35:00,444,0.0,0.0
2023-09-02 10:35:00,450,255.78479,118.0
2023-09-02 10:35:00,451,0.0,0.0
2023-09-02 10:35:00,452,217.0,118.0
2023-09-02 10:35:00,453,0.0,0.0
2023-09-02 10:35:00,459,384.657776,264.399994
2023-09-02 10:35:00,467,12.0,5.000153
2023-09-02 10:35:00,468,12.0,4.000366
2023-09-02 10:35:00,469,5.000153,1.600391
2023-09-02 10:35:00,471,4.871149,0.0
2023-09-02 10:35:00,472,218.0,218.0
2023-09-02 10:35:00,473,125.0,125.0
2023-09-02 10:35:00,474,221.0,221.0
2023-09-02 10:35:00,475,125.0,125.0
2023-09-02 10:35:00,477,0.0,0.0
2023-09-02 10:35:00,478,248.5,164.0
2023-09-02 10:35:00,479,126.5,76.0
2023-09-02 10:35:00,480,0.0,0.0
2023-09-02 10:35:00,481,246.5,164.0
2023-09-02 10:35:00,482,0.0,0.0
2023-09-02 10:35:00,485,45.0,20.00061
2023-09-02 10:35:00,486,0.0,0.0
2023-09-02 10:35:00,487,0.0,0.0
2023-09-02 10:35:00,488,21.999969,13.000565
2023-09-02 10:35:00,489,994.0,795.0
2023-09-02 10:35:00,490,997.0,795.0
2023-09-02 10:35:00,491,964.0,791.0
2023-09-02 10:35:00,492,968.0,786.0
2023-09-02 10:35:00,493,991.0,795.0
2023-09-02 10:35:00,494,0.0,0.0
2023-09-02 10:35:00,495,0.0,0.0
2023-09-02 10:35:00,496,0.0,0.0
2023-09-02 10:35:00,497,0.0,0.0
2023-09-02 10:35:00,498,400.0,240.0
2023-09-02 10:35:00,499,0.0,0.0
2023-09-02 10:35:00,501,286.0,259.981415
2023-09-02 10:35:00,502,170.787598,170.787598
2023-09-02 10:35:00,503,285.418945,268.055359
2023-09-02 10:35:00,507,139.0,59.001785
2023-09-02 10:35:00,508,139.0,106.0
2023-09-02 10:35:00,511,0.0,0.0
2023-09-02 10:35:00,512,0.0,0.0
2023-09-02 10:35:00,513,324.0,176.067673
2023-09-02 10:35:00,514,138.0,120.0
2023-09-02 10:35:00,516,850.012939,749.988525
2023-09-02 10:35:00,521,577.0,577.0
2023-09-02 10:35:00,522,940.0,577.0
2023-09-02 10:35:00,523,0.0,0.0
2023-09-02 10:35:00,524,0.0,0.0
2023-09-02 10:35:00,525,0.0,0.0
2023-09-02 10:35:00,526,259.0,131.0
2023-09-02 10:35:00,527,1357.0,1058.099976
2023-09-02 10:35:00,528,259.0,131.0
2023-09-02 10:35:00,529,692.736572,692.736572
2023-09-02 10:35:00,530,0.0,0.0
2023-09-02 10:35:00,533,0.0,0.0
2023-09-02 10:35:00,534,0.0,0.0
2023-09-02 10:35:00,535,0.0,0.0
2023-09-02 10:35:00,536,0.0,0.0
2023-09-02 10:35:00,537,0.0,0.0
2023-09-02 10:35:00,538,0.0,0.0
2023-09-02 10:35:00,539,331.0,168.0
2023-09-02 10:35:00,540,160.0,84.0
2023-09-02 10:35:00,541,0.0,0.0
2023-09-02 10:35:00,542,0.0,0.0
2023-09-02 10:35:00,544,1012.0,795.0
2023-09-02 10:35:00,545,1012.0,795.0
2023-09-02 10:35:00,546,350.0,350.0
2023-09-02 10:35:00,547,350.0,350.0
2023-09-02 10:35:00,548,326.0,326.0
2023-09-02 10:35:00,549,233.0,233.0
2023-09-02 10:35:00,550,116.0,116.0
2023-09-02 10:35:00,554,665.0,665.0
2023-09-02 10:35:00,555,0.0,0.0
2023-09-02 10:35:00,556,0.0,0.0
2023-09-02 10:35:00,557,0.0,0.0
2023-09-02 10:35:00,558,0.0,0.0
2023-09-02 10:35:00,559,0.0,0.0
2023-09-02 10:35:00,560,0.0,0.0
2023-09-02 10:40:00,1,0.0,0.0
2023-09-02 10:40:00,2,0.0,0.0
2023-09-02 10:40:00,3,415.590881,364.991486
2023-09-02 10:40:00,4,0.0,0.0
2023-09-02 10:40:00,5,0.0,0.0
2023-09-02 10:40:00,6,416.187805,364.991486
2023-09-02 10:40:00,7,417.650299,364.991486
2023-09-02 10:40:00,8,0.0,0.0
2023-09-02 10:40:00,9,440.841003,364.917023
2023-09-02 10:40:00,10,0.0,0.0
2023-09-02 10:40:00,11,350.0,200.0
2023-09-02 10:40:00,12,0.0,0.0
2023-09-02 10:40:00,15,430.211365,394.77832
2023-09-02 10:40:00,16,0.0,0.0
2023-09-02 10:40:00,17,0.0,0.0
2023-09-02 10:40:00,18,380.112854,380.018097
2023-09-02 10:40:00,27,615.0,615.0
2023-09-02 10:40:00,28,0.0,0.0
2023-09-02 10:40:00,29,612.0,612.0
2023-09-02 10:40:00,33,0.0,0.0
2023-09-02 10:40:00,36,995.0,795.0
2023-09-02 10:40:00,37,987.0,795.0
2023-09-02 10:40:00,43,370.0,267.0
2023-09-02 10:40:00,46,476.679749,445.009064
2023-09-02 10:40:00,47,0.0,0.0
2023-09-02 10:40:00,48,0.0,0.0
2023-09-02 10:40:00,49,462.763214,410.021515
2023-09-02 10:40:00,50,405.012726,405.012726
2023-09-02 10:40:00,51,0.0,0.0
2023-09-02 10:40:00,52,0.0,0.0
2023-09-02 10:40:00,53,0.0,0.0
2023-09-02 10:40:00,54,0.0,0.0
2023-09-02 10:40:00,55,0.0,0.0
2023-09-02 10:40:00,56,0.0,0.0
2023-09-02 10:40:00,57,0.0,0.0
2023-09-02 10:40:00,58,0.0,0.0
2023-09-02 10:40:00,59,0.0,0.0
2023-09-02 10:40:00,60,0.0,0.0
2023-09-02 10:40:00,61,449.893372,349.893372
2023-09-02 10:40:00,62,0.0,0.0
2023-09-02 10:40:00,63,280.0,280.0
2023-09-02 10:40:00,64,0.0,0.0
2023-09-02 10:40:00,65,348.625885,348.625885
2023-09-02 10:40:00,66,0.0,0.0
2023-09-02 10:40:00,67,0.0,0.0
2023-09-02 10:40:00,68,334.938385,334.938385
2023-09-02 10:40:00,69,0.0,0.0
2023-09-02 10:40:00,70,850.756836,850.756836
2023-09-02 10:40:00,71,0.0,0.0
2023-09-02 10:40:00,72,44.0,25.002136
2023-09-02 10:40:00,73,0.0,0.0
2023-09-02 10:40:00,74,0.0,0.0
2023-09-02 10:40:00,75,0.0,0.0
2023-09-02 10:40:00,76,0.0,0.0
2023-09-02 10:40:00,77,0.0,0.0
2023-09-02 10:40:00,78,0.0,0.0
2023-09-02 10:40:00,79,160.0,110.005325
2023-09-02 10:40:00,80,79.5,65.0
2023-09-02 10:40:00,83,330.377655,330.377655
2023-09-02 10:40:00,84,0.0,0.0
2023-09-02 10:40:00,85,320.0,320.0
2023-09-02 10:40:00,86,0.0,0.0
2023-09-02 10:40:00,87,0.0,0.0
2023-09-02 10:40:00,88,329.757294,329.757294
2023-09-02 10:40:00,89,330.003937,330.003937
2023-09-02 10:40:00,90,0.0,0.0
2023-09-02 10:40:00,91,800.0,800.0
2023-09-02 10:40:00,92,635.0,635.0
2023-09-02 10:40:00,95,0.0,0.0
2023-09-02 10:40:00,96,0.0,0.0
2023-09-02 10:40:00,97,0.0,0.0
2023-09-02 10:40:00,98,0.0,0.0
2023-09-02 10:40:00,99,0.0,0.0
2023-09-02 10:40:00,100,0.0,0.0
2023-09-02 10:40:00,101,0.0,0.0
2023-09-02 10:40:00,102,0.0,0.0
2023-09-02 10:40:00,103,0.0,0.0
2023-09-02 10:40:00,104,0.0,0.0
2023-09-02 10:40:00,105,0.0,0.0
2023-09-02 10:40:00,106,0.0,0.0
2023-09-02 10:40:00,107,0.0,0.0
2023-09-02 10:40:00,108,0.0,0.0
2023-09-02 10:40:00,112,0.0,0.0
2023-09-02 10:40:00,113,0.0,0.0
2023-09-02 10:40:00,114,0.0,0.0
2023-09-02 10:40:00,115,750.045654,750.045654
2023-09-02 10:40:00,116,750.045654,750.045654
2023-09-02 10:40:00,117,100.0,60.000153
2023-09-02 10:40:00,118,100.0,60.000153
2023-09-02 10:40:00,119,100.0,60.000153
2023-09-02 10:40:00,120,100.0,60.000153
2023-09-02 10:40:00,126,11.0,8.0
2023-09-02 10:40:00,127,0.0,0.0
2023-09-02 10:40:00,128,994.0,750.0
2023-09-02 10:40:00,129,990.0,750.0
2023-09-02 10:40:00,130,0.0,0.0
2023-09-02 10:40:00,131,980.0,718.0
2023-09-02 10:40:00,132,933.0,758.0
2023-09-02 10:40:00,133,956.0,755.0
2023-09-02 10:40:00,134,0.0,0.0
2023-09-02 10:40:00,135,262.332642,210.0
2023-09-02 10:40:00,136,0.0,0.0
2023-09-02 10:40:00,137,0.0,0.0
2023-09-02 10:40:00,138,0.0,0.0
2023-09-02 10:40:00,139,285.5,198.0
2023-09-02 10:40:00,140,0.0,0.0
2023-09-02 10:40:00,141,136.0,94.0
2023-09-02 10:40:00,142,88.0,88.0
2023-09-02 10:40:00,143,89.143059,89.143059
2023-09-02 10:40:00,144,104.0,104.0
2023-09-02 10:40:00,145,111.50106,88.436272
2023-09-02 10:40:00,146,113.195091,88.436272
2023-09-02 10:40:00,147,140.555573,104.0
2023-09-02 10:40:00,150,0.0,0.0
2023-09-02 10:40:00,151,0.0,0.0
2023-09-02 10:40:00,152,0.0,0.0
2023-09-02 10:40:00,153,0.0,0.0
2023-09-02 10:40:00,154,0.0,0.0
2023-09-02 10:40:00,155,0.0,0.0
2023-09-02 10:40:00,156,384.0,340.0
2023-09-02 10:40:00,158,0.0,0.0
2023-09-02 10:40:00,159,997.0,795.0
2023-09-02 10:40:00,160,0.0,0.0
2023-09-02 10:40:00,161,0.0,0.0
2023-09-02 10:40:00,162,300.0,220.0
2023-09-02 10:40:00,166,0.0,0.0
2023-09-02 10:40:00,167,0.0,0.0
2023-09-02 10:40:00,168,0.0,0.0
2023-09-02 10:40:00,169,0.0,0.0
2023-09-02 10:40:00,170,0.0,0.0
2023-09-02 10:40:00,171,0.0,0.0
2023-09-02 10:40:00,172,0.0,0.0
2023-09-02 10:40:00,173,0.0,0.0
2023-09-02 10:40:00,174,0.0,0.0
2023-09-02 10:40:00,175,0.0,0.0
2023-09-02 10:40:00,176,286.08432,153.557648
2023-09-02 10:40:00,177,157.0,107.0
2023-09-02 10:40:00,178,0.0,0.0
2023-09-02 10:40:00,179,0.0,0.0
2023-09-02 10:40:00,180,0.0,0.0
2023-09-02 10:40:00,181,0.0,0.0
2023-09-02 10:40:00,182,0.0,0.0
2023-09-02 10:40:00,183,0.0,0.0
2023-09-02 10:40:00,184,0.0,0.0
2023-09-02 10:40:00,185,0.0,0.0
2023-09-02 10:40:00,186,0.0,0.0
2023-09-02 10:40:00,187,157.0,115.997803
2023-09-02 10:40:00,188,157.0,115.997803
2023-09-02 10:40:00,189,181.0,120.0
2023-09-02 10:40:00,190,998.0,795.0
2023-09-02 10:40:00,191,997.0,795.0
2023-09-02 10:40:00,193,0.0,0.0
2023-09-02 10:40:00,194,0.0,0.0
2023-09-02 10:40:00,195,0.0,0.0
2023-09-02 10:40:00,196,38.115631,35.0
2023-09-02 10:40:00,197,0.0,0.0
2023-09-02 10:40:00,198,0.0,0.0
2023-09-02 10:40:00,200,0.0,0.0
2023-09-02 10:40:00,207,0.0,0.0
2023-09-02 10:40:00,208,0.0,0.0
2023-09-02 10:40:00,209,0.0,0.0
2023-09-02 10:40:00,210,0.0,0.0
2023-09-02 10:40:00,211,0.0,0.0
2023-09-02 10:40:00,212,0.0,0.0
2023-09-02 10:40:00,213,0.0,0.0
2023-09-02 10:40:00,214,0.0,0.0
2023-09-02 10:40:00,215,72.333336,67.0
2023-09-02 10:40:00,216,38.0,37.0
2023-09-02 10:40:00,217,23.5,20.99826
2023-09-02 10:40:00,218,23.5,20.99826
2023-09-02 10:40:00,219,23.5,20.99826
2023-09-02 10:40:00,220,23.5,20.99826
2023-09-02 10:40:00,231,0.0,0.0
2023-09-02 10:40:00,232,0.0,0.0
2023-09-02 10:40:00,233,0.0,0.0
2023-09-02 10:40:00,234,0.0,0.0
2023-09-02 10:40:00,237,0.0,0.0
2023-09-02 10:40:00,238,0.0,0.0
2023-09-02 10:40:00,240,278.0,200.0
2023-09-02 10:40:00,241,141.0,100.0
2023-09-02 10:40:00,242,0.0,0.0
2023-09-02 10:40:00,243,0.0,0.0
2023-09-02 10:40:00,244,0.0,0.0
2023-09-02 10:40:00,247,0.0,0.0
2023-09-02 10:40:00,248,0.0,0.0
2023-09-02 10:40:00,249,157.666672,99.498901
2023-09-02 10:40:00,250,157.666672,99.334106
2023-09-02 10:40:00,251,157.666672,99.590454
2023-09-02 10:40:00,252,254.0,195.0
2023-09-02 10:40:00,253,0.0,0.0
2023-09-02 10:40:00,254,0.0,0.0
2023-09-02 10:40:00,255,243.5,167.0
2023-09-02 10:40:00,256,243.5,167.0
2023-09-02 10:40:00,257,263.0,216.0
2023-09-02 10:40:00,258,274.5,162.007477
2023-09-02 10:40:00,259,274.5,162.007477
2023-09-02 10:40:00,260,274.0,208.0
2023-09-02 10:40:00,264,10.000229,5.000229
2023-09-02 10:40:00,265,10.000229,5.000229
2023-09-02 10:40:00,266,300.0,230.0
2023-09-02 10:40:00,267,0.0,0.0
2023-09-02 10:40:00,268,0.0,0.0
2023-09-02 10:40:00,269,0.0,0.0
2023-09-02 10:40:00,270,0.0,0.0
2023-09-02 10:40:00,271,0.0,0.0
2023-09-02 10:40:00,272,0.0,0.0
2023-09-02 10:40:00,273,0.0,0.0
2023-09-02 10:40:00,274,0.0,0.0
2023-09-02 10:40:00,275,0.0,0.0
2023-09-02 10:40:00,276,0.0,0.0
2023-09-02 10:40:00,277,0.0,0.0
2023-09-02 10:40:00,278,0.0,0.0
2023-09-02 10:40:00,279,0.0,0.0
2023-09-02 10:40:00,280,0.0,0.0
2023-09-02 10:40:00,281,0.0,0.0
2023-09-02 10:40:00,282,0.0,0.0
2023-09-02 10:40:00,283,0.0,0.0
2023-09-02 10:40:00,284,0.0,0.0
2023-09-02 10:40:00,285,0.0,0.0
2023-09-02 10:40:00,286,0.0,0.0
2023-09-02 10:40:00,287,0.0,0.0
2023-09-02 10:40:00,288,0.0,0.0
2023-09-02 10:40:00,289,0.0,0.0
2023-09-02 10:40:00,290,0.0,0.0
2023-09-02 10:40:00,291,0.0,0.0
2023-09-02 10:40:00,292,0.0,0.0
2023-09-02 10:40:00,293,0.0,0.0
2023-09-02 10:40:00,294,0.0,0.0
2023-09-02 10:40:00,299,173.0,123.99823
2023-09-02 10:40:00,300,0.0,0.0
2023-09-02 10:40:00,301,172.0,123.99823
2023-09-02 10:40:00,302,0.0,0.0
2023-09-02 10:40:00,303,104.0,66.0
2023-09-02 10:40:00,304,103.5,66.0
2023-09-02 10:40:00,305,310.850067,215.001404
2023-09-02 10:40:00,306,0.0,0.0
2023-09-02 10:40:00,307,297.213013,200.004578
2023-09-02 10:40:00,308,147.0,119.995728
2023-09-02 10:40:00,309,147.0,119.995728
2023-09-02 10:40:00,310,164.0,122.0
2023-09-02 10:40:00,311,0.0,0.0
2023-09-02 10:40:00,312,0.0,0.0
2023-09-02 10:40:00,313,0.0,0.0
2023-09-02 10:40:00,314,0.0,0.0
2023-09-02 10:40:00,315,0.0,0.0
2023-09-02 10:40:00,316,0.0,0.0
2023-09-02 10:40:00,317,0.0,0.0
2023-09-02 10:40:00,318,0.0,0.0
2023-09-02 10:40:00,319,0.0,0.0
2023-09-02 10:40:00,320,152.0,122.0
2023-09-02 10:40:00,321,0.0,0.0
2023-09-02 10:40:00,322,90.0,68.0
2023-09-02 10:40:00,323,156.0,122.0
2023-09-02 10:40:00,324,156.0,122.0
2023-09-02 10:40:00,325,170.0,136.0
2023-09-02 10:40:00,326,139.5,135.0
2023-09-02 10:40:00,327,138.159195,135.0
2023-09-02 10:40:00,328,175.0,150.0
2023-09-02 10:40:00,329,0.0,0.0
2023-09-02 10:40:00,330,0.0,0.0
2023-09-02 10:40:00,331,816.0,816.0
2023-09-02 10:40:00,332,813.0,813.0
2023-09-02 10:40:00,333,0.0,0.0
2023-09-02 10:40:00,334,0.0,0.0
2023-09-02 10:40:00,335,0.0,0.0
2023-09-02 10:40:00,336,0.0,0.0
2023-09-02 10:40:00,337,0.0,0.0
2023-09-02 10:40:00,338,0.0,0.0
2023-09-02 10:40:00,339,0.0,0.0
2023-09-02 10:40:00,340,818.0,818.0
2023-09-02 10:40:00,341,0.0,0.0
2023-09-02 10:40:00,342,166.0,135.0
2023-09-02 10:40:00,343,167.0,135.0
2023-09-02 10:40:00,344,0.0,0.0
2023-09-02 10:40:00,345,0.0,0.0
2023-09-02 10:40:00,346,114.0,80.0
2023-09-02 10:40:00,347,188.0,163.0
2023-09-02 10:40:00,348,0.0,0.0
2023-09-02 10:40:00,349,0.0,0.0
2023-09-02 10:40:00,350,0.0,0.0
2023-09-02 10:40:00,351,0.0,0.0
2023-09-02 10:40:00,352,0.0,0.0
2023-09-02 10:40:00,353,0.0,0.0
2023-09-02 10:40:00,354,0.0,0.0
2023-09-02 10:40:00,355,0.0,0.0
2023-09-02 10:40:00,356,25.0,10.0
2023-09-02 10:40:00,357,0.0,0.0
2023-09-02 10:40:00,358,20.0,10.000153
2023-09-02 10:40:00,359,0.0,0.0
2023-09-02 10:40:00,360,24.999903,7.0
2023-09-02 10:40:00,361,0.0,0.0
2023-09-02 10:40:00,362,24.999903,7.0
2023-09-02 10:40:00,363,0.0,0.0
2023-09-02 10:40:00,366,0.0,0.0
2023-09-02 10:40:00,367,479.897339,479.897339
2023-09-02 10:40:00,368,0.0,0.0
2023-09-02 10:40:00,369,0.0,0.0
2023-09-02 10:40:00,370,0.0,0.0
2023-09-02 10:40:00,371,0.0,0.0
2023-09-02 10:40:00,372,0.0,0.0
2023-09-02 10:40:00,373,0.0,0.0
2023-09-02 10:40:00,374,0.0,0.0
2023-09-02 10:40:00,375,0.0,0.0
2023-09-02 10:40:00,376,0.0,0.0
2023-09-02 10:40:00,377,0.0,0.0
2023-09-02 10:40:00,378,0.0,0.0
2023-09-02 10:40:00,379,0.0,0.0
2023-09-02 10:40:00,380,0.0,0.0
2023-09-02 10:40:00,381,0.0,0.0
2023-09-02 10:40:00,382,0.0,0.0
2023-09-02 10:40:00,383,0.0,0.0
2023-09-02 10:40:00,384,0.0,0.0
2023-09-02 10:40:00,385,271.0,181.090759
2023-09-02 10:40:00,386,271.0,181.563782
2023-09-02 10:40:00,387,274.0,202.0
2023-09-02 10:40:00,388,270.5,181.350159
2023-09-02 10:40:00,389,270.5,180.755005
2023-09-02 10:40:00,390,274.0,202.0
2023-09-02 10:40:00,419,0.0,0.0
2023-09-02 10:40:00,420,0.0,0.0
2023-09-02 10:40:00,421,0.0,0.0
2023-09-02 10:40:00,422,253.0,180.0
2023-09-02 10:40:00,423,253.0,180.0
2023-09-02 10:40:00,432,283.0,216.0
2023-09-02 10:40:00,433,374.634399,254.0
2023-09-02 10:40:00,434,269.0,261.947906
2023-09-02 10:40:00,435,269.0,261.947906
2023-09-02 10:40:00,436,269.5,269.5
2023-09-02 10:40:00,437,269.5,269.5
2023-09-02 10:40:00,438,272.0,266.92807
2023-09-02 10:40:00,439,273.0,273.0
2023-09-02 10:40:00,440,158.5,120.0
2023-09-02 10:40:00,441,158.5,120.0
2023-09-02 10:40:00,442,171.0,120.0
2023-09-02 10:40:00,443,0.0,0.0
2023-09-02 10:40:00,444,0.0,0.0
2023-09-02 10:40:00,450,255.494873,118.0
2023-09-02 10:40:00,451,0.0,0.0
2023-09-02 10:40:00,452,217.0,118.0
2023-09-02 10:40:00,453,0.0,0.0
2023-09-02 10:40:00,459,384.688995,264.399994
2023-09-02 10:40:00,467,12.0,5.000153
2023-09-02 10:40:00,468,12.0,4.000366
2023-09-02 10:40:00,469,5.000153,1.600391
2023-09-02 10:40:00,471,4.392806,0.0
2023-09-02 10:40:00,472,218.0,218.0
2023-09-02 10:40:00,473,125.0,125.0
2023-09-02 10:40:00,474,221.0,221.0
2023-09-02 10:40:00,475,125.0,125.0
2023-09-02 10:40:00,477,0.0,0.0
2023-09-02 10:40:00,478,248.5,164.0
2023-09-02 10:40:00,479,126.5,76.0
2023-09-02 10:40:00,480,0.0,0.0
2023-09-02 10:40:00,481,246.5,164.0
2023-09-02 10:40:00,482,0.0,0.0
2023-09-02 10:40:00,485,45.0,20.00061
2023-09-02 10:40:00,486,0.0,0.0
2023-09-02 10:40:00,487,0.0,0.0
2023-09-02 10:40:00,488,21.999969,13.000565
2023-09-02 10:40:00,489,994.0,795.0
2023-09-02 10:40:00,490,997.0,795.0
2023-09-02 10:40:00,491,964.0,791.0
2023-09-02 10:40:00,492,968.0,786.0
2023-09-02 10:40:00,493,991.0,795.0
2023-09-02 10:40:00,494,0.0,0.0
2023-09-02 10:40:00,495,0.0,0.0
2023-09-02 10:40:00,496,0.0,0.0
2023-09-02 10:40:00,497,0.0,0.0
2023-09-02 10:40:00,498,400.0,240.0
2023-09-02 10:40:00,499,0.0,0.0
2023-09-02 10:40:00,501,286.0,158.003479
2023-09-02 10:40:00,502,198.345947,198.345947
2023-09-02 10:40:00,503,290.0,200.0
2023-09-02 10:40:00,507,139.0,59.001785
2023-09-02 10:40:00,508,139.0,106.0
2023-09-02 10:40:00,511,0.0,0.0
2023-09-02 10:40:00,512,0.0,0.0
2023-09-02 10:40:00,513,324.0,150.0
2023-09-02 10:40:00,514,138.0,120.0
2023-09-02 10:40:00,516,850.012939,749.988525
2023-09-02 10:40:00,521,577.0,577.0
2023-09-02 10:40:00,522,940.0,577.0
2023-09-02 10:40:00,523,0.0,0.0
2023-09-02 10:40:00,524,0.0,0.0
2023-09-02 10:40:00,525,0.0,0.0
2023-09-02 10:40:00,526,259.0,131.0
2023-09-02 10:40:00,527,1357.0,1058.099976
2023-09-02 10:40:00,528,259.0,131.0
2023-09-02 10:40:00,529,610.09906,610.09906
2023-09-02 10:40:00,530,0.0,0.0
2023-09-02 10:40:00,533,0.0,0.0
2023-09-02 10:40:00,534,0.0,0.0
2023-09-02 10:40:00,535,0.0,0.0
2023-09-02 10:40:00,536,0.0,0.0
2023-09-02 10:40:00,537,0.0,0.0
2023-09-02 10:40:00,538,0.0,0.0
2023-09-02 10:40:00,539,331.0,168.0
2023-09-02 10:40:00,540,160.0,84.0
2023-09-02 10:40:00,541,0.0,0.0
2023-09-02 10:40:00,542,0.0,0.0
2023-09-02 10:40:00,544,1012.0,795.0
2023-09-02 10:40:00,545,1012.0,795.0
2023-09-02 10:40:00,546,350.0,350.0
2023-09-02 10:40:00,547,350.0,350.0
2023-09-02 10:40:00,548,326.0,326.0
2023-09-02 10:40:00,549,233.0,233.0
2023-09-02 10:40:00,550,116.0,116.0
2023-09-02 10:40:00,554,665.0,665.0
2023-09-02 10:40:00,555,0.0,0.0
2023-09-02 10:40:00,556,0.0,0.0
2023-09-02 10:40:00,557,0.0,0.0
2023-09-02 10:40:00,558,0.0,0.0
2023-09-02 10:40:00,559,0.0,0.0
2023-09-02 10:40:00,560,0.0,0.0
2023-09-02 10:45:00,1,0.0,0.0
2023-09-02 10:45:00,2,50.0,40.000244
2023-09-02 10:45:00,3,409.654724,364.991486
2023-09-02 10:45:00,4,0.0,0.0
2023-09-02 10:45:00,5,0.0,0.0
2023-09-02 10:45:00,6,408.336212,364.991486
2023-09-02 10:45:00,7,412.06897,364.991486
2023-09-02 10:45:00,8,0.0,0.0
2023-09-02 10:45:00,9,431.108276,364.917023
2023-09-02 10:45:00,10,0.0,0.0
2023-09-02 10:45:00,11,350.0,200.0
2023-09-02 10:45:00,12,0.0,0.0
2023-09-02 10:45:00,15,395.030029,395.030029
2023-09-02 10:45:00,16,0.0,0.0
2023-09-02 10:45:00,17,0.0,0.0
2023-09-02 10:45:00,18,388.713013,380.018097
2023-09-02 10:45:00,27,615.0,615.0
2023-09-02 10:45:00,28,0.0,0.0
2023-09-02 10:45:00,29,612.0,612.0
2023-09-02 10:45:00,33,0.0,0.0
2023-09-02 10:45:00,36,995.0,795.0
2023-09-02 10:45:00,37,987.0,795.0
2023-09-02 10:45:00,43,370.0,267.0
2023-09-02 10:45:00,46,445.009064,445.009064
2023-09-02 10:45:00,47,0.0,0.0
2023-09-02 10:45:00,48,0.0,0.0
2023-09-02 10:45:00,49,462.763214,410.021515
2023-09-02 10:45:00,50,405.012726,405.012726
2023-09-02 10:45:00,51,0.0,0.0
2023-09-02 10:45:00,52,0.0,0.0
2023-09-02 10:45:00,53,0.0,0.0
2023-09-02 10:45:00,54,0.0,0.0
2023-09-02 10:45:00,55,0.0,0.0
2023-09-02 10:45:00,56,0.0,0.0
2023-09-02 10:45:00,57,0.0,0.0
2023-09-02 10:45:00,58,0.0,0.0
2023-09-02 10:45:00,59,0.0,0.0
2023-09-02 10:45:00,60,0.0,0.0
2023-09-02 10:45:00,61,447.392456,347.392456
2023-09-02 10:45:00,62,0.0,0.0
2023-09-02 10:45:00,63,280.0,280.0
2023-09-02 10:45:00,64,0.0,0.0
2023-09-02 10:45:00,65,422.469269,348.625885
2023-09-02 10:45:00,66,0.0,0.0
2023-09-02 10:45:00,67,0.0,0.0
2023-09-02 10:45:00,68,334.938385,334.938385
2023-09-02 10:45:00,69,0.0,0.0
2023-09-02 10:45:00,70,850.699707,850.699707
2023-09-02 10:45:00,71,0.0,0.0
2023-09-02 10:45:00,72,38.754608,25.002136
2023-09-02 10:45:00,73,0.0,0.0
2023-09-02 10:45:00,74,0.0,0.0
2023-09-02 10:45:00,75,0.0,0.0
2023-09-02 10:45:00,76,0.0,0.0
2023-09-02 10:45:00,77,0.0,0.0
2023-09-02 10:45:00,78,0.0,0.0
2023-09-02 10:45:00,79,160.0,110.005325
2023-09-02 10:45:00,80,79.5,65.0
2023-09-02 10:45:00,83,330.377655,330.377655
2023-09-02 10:45:00,84,0.0,0.0
2023-09-02 10:45:00,85,320.0,320.0
2023-09-02 10:45:00,86,0.0,0.0
2023-09-02 10:45:00,87,0.0,0.0
2023-09-02 10:45:00,88,329.757294,329.757294
2023-09-02 10:45:00,89,330.003937,330.003937
2023-09-02 10:45:00,90,0.0,0.0
2023-09-02 10:45:00,91,800.0,800.0
2023-09-02 10:45:00,92,635.0,635.0
2023-09-02 10:45:00,95,0.0,0.0
2023-09-02 10:45:00,96,0.0,0.0
2023-09-02 10:45:00,97,0.0,0.0
2023-09-02 10:45:00,98,0.0,0.0
2023-09-02 10:45:00,99,0.0,0.0
2023-09-02 10:45:00,100,0.0,0.0
2023-09-02 10:45:00,101,0.0,0.0
2023-09-02 10:45:00,102,0.0,0.0
2023-09-02 10:45:00,103,0.0,0.0
2023-09-02 10:45:00,104,0.0,0.0
2023-09-02 10:45:00,105,0.0,0.0
2023-09-02 10:45:00,106,0.0,0.0
2023-09-02 10:45:00,107,0.0,0.0
2023-09-02 10:45:00,108,0.0,0.0
2023-09-02 10:45:00,112,0.0,0.0
2023-09-02 10:45:00,113,0.0,0.0
2023-09-02 10:45:00,114,0.0,0.0
2023-09-02 10:45:00,115,750.045654,750.045654
2023-09-02 10:45:00,116,750.045654,750.045654
2023-09-02 10:45:00,117,100.0,60.000153
2023-09-02 10:45:00,118,100.0,60.000153
2023-09-02 10:45:00,119,100.0,60.000153
2023-09-02 10:45:00,120,100.0,60.000153
2023-09-02 10:45:00,126,11.0,8.0
2023-09-02 10:45:00,127,0.0,0.0
2023-09-02 10:45:00,128,994.0,750.0
2023-09-02 10:45:00,129,990.0,750.0
2023-09-02 10:45:00,130,0.0,0.0
2023-09-02 10:45:00,131,980.0,718.0
2023-09-02 10:45:00,132,933.0,758.0
2023-09-02 10:45:00,133,956.0,755.0
2023-09-02 10:45:00,134,0.0,0.0
2023-09-02 10:45:00,135,264.733795,210.0
2023-09-02 10:45:00,136,0.0,0.0
2023-09-02 10:45:00,137,0.0,0.0
2023-09-02 10:45:00,138,0.0,0.0
2023-09-02 10:45:00,139,285.5,198.0
2023-09-02 10:45:00,140,0.0,0.0
2023-09-02 10:45:00,141,136.0,94.0
2023-09-02 10:45:00,142,88.0,88.0
2023-09-02 10:45:00,143,89.143059,89.143059
2023-09-02 10:45:00,144,104.0,104.0
2023-09-02 10:45:00,145,88.436272,88.436272
2023-09-02 10:45:00,146,88.436272,88.436272
2023-09-02 10:45:00,147,104.0,104.0
2023-09-02 10:45:00,150,0.0,0.0
2023-09-02 10:45:00,151,0.0,0.0
2023-09-02 10:45:00,152,0.0,0.0
2023-09-02 10:45:00,153,0.0,0.0
2023-09-02 10:45:00,154,0.0,0.0
2023-09-02 10:45:00,155,0.0,0.0
2023-09-02 10:45:00,156,384.0,340.0
2023-09-02 10:45:00,158,0.0,0.0
2023-09-02 10:45:00,159,997.0,795.0
2023-09-02 10:45:00,160,0.0,0.0
2023-09-02 10:45:00,161,0.0,0.0
2023-09-02 10:45:00,162,300.0,220.0
2023-09-02 10:45:00,166,0.0,0.0
2023-09-02 10:45:00,167,0.0,0.0
2023-09-02 10:45:00,168,0.0,0.0
2023-09-02 10:45:00,169,0.0,0.0
2023-09-02 10:45:00,170,0.0,0.0
2023-09-02 10:45:00,171,0.0,0.0
2023-09-02 10:45:00,172,0.0,0.0
2023-09-02 10:45:00,173,0.0,0.0
2023-09-02 10:45:00,174,0.0,0.0
2023-09-02 10:45:00,175,0.0,0.0
2023-09-02 10:45:00,176,286.160614,153.557648
2023-09-02 10:45:00,177,157.0,107.0
2023-09-02 10:45:00,178,0.0,0.0
2023-09-02 10:45:00,179,0.0,0.0
2023-09-02 10:45:00,180,0.0,0.0
2023-09-02 10:45:00,181,0.0,0.0
2023-09-02 10:45:00,182,0.0,0.0
2023-09-02 10:45:00,183,0.0,0.0
2023-09-02 10:45:00,184,0.0,0.0
2023-09-02 10:45:00,185,0.0,0.0
2023-09-02 10:45:00,186,0.0,0.0
2023-09-02 10:45:00,187,157.0,115.997803
2023-09-02 10:45:00,188,157.0,115.997803
2023-09-02 10:45:00,189,181.0,120.0
2023-09-02 10:45:00,190,998.0,795.0
2023-09-02 10:45:00,191,997.0,795.0
2023-09-02 10:45:00,193,0.0,0.0
2023-09-02 10:45:00,194,0.0,0.0
2023-09-02 10:45:00,195,0.0,0.0
2023-09-02 10:45:00,196,38.115631,35.0
2023-09-02 10:45:00,197,0.0,0.0
2023-09-02 10:45:00,198,0.0,0.0
2023-09-02 10:45:00,200,0.0,0.0
2023-09-02 10:45:00,207,0.0,0.0
2023-09-02 10:45:00,208,0.0,0.0
2023-09-02 10:45:00,209,0.0,0.0
2023-09-02 10:45:00,210,0.0,0.0
2023-09-02 10:45:00,211,0.0,0.0
2023-09-02 10:45:00,212,0.0,0.0
2023-09-02 10:45:00,213,0.0,0.0
2023-09-02 10:45:00,214,0.0,0.0
2023-09-02 10:45:00,215,72.333336,67.0
2023-09-02 10:45:00,216,38.0,37.0
2023-09-02 10:45:00,217,23.5,20.99826
2023-09-02 10:45:00,218,23.5,20.99826
2023-09-02 10:45:00,219,23.5,20.99826
2023-09-02 10:45:00,220,23.5,20.99826
2023-09-02 10:45:00,231,0.0,0.0
2023-09-02 10:45:00,232,0.0,0.0
2023-09-02 10:45:00,233,0.0,0.0
2023-09-02 10:45:00,234,0.0,0.0
2023-09-02 10:45:00,237,0.0,0.0
2023-09-02 10:45:00,238,0.0,0.0
2023-09-02 10:45:00,240,278.0,200.0
2023-09-02 10:45:00,241,141.0,100.0
2023-09-02 10:45:00,242,0.0,0.0
2023-09-02 10:45:00,243,0.0,0.0
2023-09-02 10:45:00,244,0.0,0.0
2023-09-02 10:45:00,247,0.0,0.0
2023-09-02 10:45:00,248,0.0,0.0
2023-09-02 10:45:00,249,157.666672,99.498901
2023-09-02 10:45:00,250,157.666672,99.279175
2023-09-02 10:45:00,251,157.666672,99.553833
2023-09-02 10:45:00,252,254.0,195.0
2023-09-02 10:45:00,253,0.0,0.0
2023-09-02 10:45:00,254,0.0,0.0
2023-09-02 10:45:00,255,243.5,167.0
2023-09-02 10:45:00,256,243.5,167.0
2023-09-02 10:45:00,257,263.0,216.0
2023-09-02 10:45:00,258,274.5,162.007477
2023-09-02 10:45:00,259,274.5,162.007477
2023-09-02 10:45:00,260,274.0,208.0
2023-09-02 10:45:00,264,10.000229,5.000229
2023-09-02 10:45:00,265,10.000229,5.000229
2023-09-02 10:45:00,266,300.0,230.0
2023-09-02 10:45:00,267,0.0,0.0
2023-09-02 10:45:00,268,0.0,0.0
2023-09-02 10:45:00,269,0.0,0.0
2023-09-02 10:45:00,270,0.0,0.0
2023-09-02 10:45:00,271,0.0,0.0
2023-09-02 10:45:00,272,0.0,0.0
2023-09-02 10:45:00,273,0.0,0.0
2023-09-02 10:45:00,274,0.0,0.0
2023-09-02 10:45:00,275,0.0,0.0
2023-09-02 10:45:00,276,0.0,0.0
2023-09-02 10:45:00,277,0.0,0.0
2023-09-02 10:45:00,278,0.0,0.0
2023-09-02 10:45:00,279,0.0,0.0
2023-09-02 10:45:00,280,0.0,0.0
2023-09-02 10:45:00,281,0.0,0.0
2023-09-02 10:45:00,282,0.0,0.0
2023-09-02 10:45:00,283,0.0,0.0
2023-09-02 10:45:00,284,0.0,0.0
2023-09-02 10:45:00,285,0.0,0.0
2023-09-02 10:45:00,286,0.0,0.0
2023-09-02 10:45:00,287,0.0,0.0
2023-09-02 10:45:00,288,0.0,0.0
2023-09-02 10:45:00,289,0.0,0.0
2023-09-02 10:45:00,290,0.0,0.0
2023-09-02 10:45:00,291,0.0,0.0
2023-09-02 10:45:00,292,0.0,0.0
2023-09-02 10:45:00,293,0.0,0.0
2023-09-02 10:45:00,294,0.0,0.0
2023-09-02 10:45:00,299,173.0,123.99823
2023-09-02 10:45:00,300,0.0,0.0
2023-09-02 10:45:00,301,172.0,123.99823
2023-09-02 10:45:00,302,6.580094,0.0
2023-09-02 10:45:00,303,104.0,66.0
2023-09-02 10:45:00,304,103.5,66.0
2023-09-02 10:45:00,305,316.518707,215.001404
2023-09-02 10:45:00,306,0.0,0.0
2023-09-02 10:45:00,307,301.207275,200.004578
2023-09-02 10:45:00,308,147.0,119.995728
2023-09-02 10:45:00,309,147.0,119.995728
2023-09-02 10:45:00,310,164.0,122.0
2023-09-02 10:45:00,311,0.0,0.0
2023-09-02 10:45:00,312,0.0,0.0
2023-09-02 10:45:00,313,0.0,0.0
2023-09-02 10:45:00,314,0.0,0.0
2023-09-02 10:45:00,315,0.0,0.0
2023-09-02 10:45:00,316,0.0,0.0
2023-09-02 10:45:00,317,0.0,0.0
2023-09-02 10:45:00,318,0.0,0.0
2023-09-02 10:45:00,319,0.0,0.0
2023-09-02 10:45:00,320,152.0,122.0
2023-09-02 10:45:00,321,0.0,0.0
2023-09-02 10:45:00,322,90.0,68.0
2023-09-02 10:45:00,323,156.0,122.0
2023-09-02 10:45:00,324,156.0,122.0
2023-09-02 10:45:00,325,170.0,136.0
2023-09-02 10:45:00,326,139.5,135.0
2023-09-02 10:45:00,327,138.883987,135.0
2023-09-02 10:45:00,328,175.0,150.0
2023-09-02 10:45:00,329,0.0,0.0
2023-09-02 10:45:00,330,0.0,0.0
2023-09-02 10:45:00,331,816.0,816.0
2023-09-02 10:45:00,332,813.0,813.0
2023-09-02 10:45:00,333,0.0,0.0
2023-09-02 10:45:00,334,0.0,0.0
2023-09-02 10:45:00,335,0.0,0.0
2023-09-02 10:45:00,336,0.0,0.0
2023-09-02 10:45:00,337,0.0,0.0
2023-09-02 10:45:00,338,0.0,0.0
2023-09-02 10:45:00,339,0.0,0.0
2023-09-02 10:45:00,340,818.0,818.0
2023-09-02 10:45:00,341,0.0,0.0
2023-09-02 10:45:00,342,166.0,135.0
2023-09-02 10:45:00,343,167.0,135.0
2023-09-02 10:45:00,344,0.0,0.0
2023-09-02 10:45:00,345,0.0,0.0
2023-09-02 10:45:00,346,114.0,80.0
2023-09-02 10:45:00,347,188.0,163.0
2023-09-02 10:45:00,348,0.0,0.0
2023-09-02 10:45:00,349,0.0,0.0
2023-09-02 10:45:00,350,0.0,0.0
2023-09-02 10:45:00,351,0.0,0.0
2023-09-02 10:45:00,352,0.0,0.0
2023-09-02 10:45:00,353,0.0,0.0
2023-09-02 10:45:00,354,0.0,0.0
2023-09-02 10:45:00,355,0.0,0.0
2023-09-02 10:45:00,356,25.0,10.0
2023-09-02 10:45:00,357,0.0,0.0
2023-09-02 10:45:00,358,20.0,10.000153
2023-09-02 10:45:00,359,0.0,0.0
2023-09-02 10:45:00,360,24.999903,7.0
2023-09-02 10:45:00,361,0.0,0.0
2023-09-02 10:45:00,362,24.999903,7.0
2023-09-02 10:45:00,363,0.0,0.0
2023-09-02 10:45:00,366,0.0,0.0
2023-09-02 10:45:00,367,479.897339,479.897339
2023-09-02 10:45:00,368,0.0,0.0
2023-09-02 10:45:00,369,0.0,0.0
2023-09-02 10:45:00,370,0.0,0.0
2023-09-02 10:45:00,371,0.0,0.0
2023-09-02 10:45:00,372,0.0,0.0
2023-09-02 10:45:00,373,0.0,0.0
2023-09-02 10:45:00,374,0.0,0.0
2023-09-02 10:45:00,375,0.0,0.0
2023-09-02 10:45:00,376,0.0,0.0
2023-09-02 10:45:00,377,0.0,0.0
2023-09-02 10:45:00,378,0.0,0.0
2023-09-02 10:45:00,379,0.0,0.0
2023-09-02 10:45:00,380,0.0,0.0
2023-09-02 10:45:00,381,0.0,0.0
2023-09-02 10:45:00,382,0.0,0.0
2023-09-02 10:45:00,383,0.0,0.0
2023-09-02 10:45:00,384,0.0,0.0
2023-09-02 10:45:00,385,271.0,181.044983
2023-09-02 10:45:00,386,271.0,182.143616
2023-09-02 10:45:00,387,274.0,202.0
2023-09-02 10:45:00,388,270.5,181.273865
2023-09-02 10:45:00,389,270.5,180.755005
2023-09-02 10:45:00,390,274.0,202.0
2023-09-02 10:45:00,419,0.0,0.0
2023-09-02 10:45:00,420,0.0,0.0
2023-09-02 10:45:00,421,0.0,0.0
2023-09-02 10:45:00,422,253.0,180.0
2023-09-02 10:45:00,423,253.0,180.0
2023-09-02 10:45:00,432,283.0,216.0
2023-09-02 10:45:00,433,374.310913,254.0
2023-09-02 10:45:00,434,269.0,262.924377
2023-09-02 10:45:00,435,269.0,263.158051
2023-09-02 10:45:00,436,269.5,269.5
2023-09-02 10:45:00,437,269.5,269.5
2023-09-02 10:45:00,438,272.0,267.630341
2023-09-02 10:45:00,439,273.0,273.0
2023-09-02 10:45:00,440,158.5,120.0
2023-09-02 10:45:00,441,158.5,120.0
2023-09-02 10:45:00,442,171.0,120.0
2023-09-02 10:45:00,443,0.0,0.0
2023-09-02 10:45:00,444,0.0,0.0
2023-09-02 10:45:00,450,255.052368,118.0
2023-09-02 10:45:00,451,0.0,0.0
2023-09-02 10:45:00,452,217.0,118.0
2023-09-02 10:45:00,453,0.0,0.0
2023-09-02 10:45:00,459,384.468384,264.399994
2023-09-02 10:45:00,467,12.0,5.000153
2023-09-02 10:45:00,468,12.0,4.000366
2023-09-02 10:45:00,469,5.000153,1.600391
2023-09-02 10:45:00,471,4.146711,0.0
2023-09-02 10:45:00,472,218.0,218.0
2023-09-02 10:45:00,473,125.0,125.0
2023-09-02 10:45:00,474,221.0,221.0
2023-09-02 10:45:00,475,125.0,125.0
2023-09-02 10:45:00,477,0.0,0.0
2023-09-02 10:45:00,478,248.5,164.0
2023-09-02 10:45:00,479,126.5,76.0
2023-09-02 10:45:00,480,0.0,0.0
2023-09-02 10:45:00,481,246.5,164.0
2023-09-02 10:45:00,482,10.706229,0.0
2023-09-02 10:45:00,485,45.0,20.00061
2023-09-02 10:45:00,486,0.0,0.0
2023-09-02 10:45:00,487,0.0,0.0
2023-09-02 10:45:00,488,21.999969,13.000565
2023-09-02 10:45:00,489,994.0,795.0
2023-09-02 10:45:00,490,997.0,795.0
2023-09-02 10:45:00,491,964.0,791.0
2023-09-02 10:45:00,492,968.0,786.0
2023-09-02 10:45:00,493,991.0,795.0
2023-09-02 10:45:00,494,0.0,0.0
2023-09-02 10:45:00,495,0.0,0.0
2023-09-02 10:45:00,496,0.0,0.0
2023-09-02 10:45:00,497,0.0,0.0
2023-09-02 10:45:00,498,400.0,240.0
2023-09-02 10:45:00,499,0.0,0.0
2023-09-02 10:45:00,501,286.0,263.701996
2023-09-02 10:45:00,502,164.424561,164.424561
2023-09-02 10:45:00,503,288.441315,273.034149
2023-09-02 10:45:00,507,139.0,59.001785
2023-09-02 10:45:00,508,139.0,106.0
2023-09-02 10:45:00,511,0.0,0.0
2023-09-02 10:45:00,512,0.0,0.0
2023-09-02 10:45:00,513,324.0,150.0
2023-09-02 10:45:00,514,138.0,120.0
2023-09-02 10:45:00,516,749.988525,749.988525
2023-09-02 10:45:00,521,577.0,577.0
2023-09-02 10:45:00,522,940.0,577.0
2023-09-02 10:45:00,523,0.0,0.0
2023-09-02 10:45:00,524,0.0,0.0
2023-09-02 10:45:00,525,0.0,0.0
2023-09-02 10:45:00,526,259.0,131.0
2023-09-02 10:45:00,527,1357.0,1058.099976
2023-09-02 10:45:00,528,259.0,131.0
2023-09-02 10:45:00,529,599.26355,599.26355
2023-09-02 10:45:00,530,0.0,0.0
2023-09-02 10:45:00,533,0.0,0.0
2023-09-02 10:45:00,534,0.0,0.0
2023-09-02 10:45:00,535,0.0,0.0
2023-09-02 10:45:00,536,0.0,0.0
2023-09-02 10:45:00,537,0.0,0.0
2023-09-02 10:45:00,538,0.0,0.0
2023-09-02 10:45:00,539,331.0,168.0
2023-09-02 10:45:00,540,160.0,84.0
2023-09-02 10:45:00,541,0.0,0.0
2023-09-02 10:45:00,542,0.0,0.0
2023-09-02 10:45:00,544,1012.0,795.0
2023-09-02 10:45:00,545,1012.0,795.0
2023-09-02 10:45:00,546,350.0,350.0
2023-09-02 10:45:00,547,350.0,350.0
2023-09-02 10:45:00,548,326.0,326.0
2023-09-02 10:45:00,549,233.0,233.0
2023-09-02 10:45:00,550,116.0,116.0
2023-09-02 10:45:00,554,665.0,665.0
2023-09-02 10:45:00,555,0.0,0.0
2023-09-02 10:45:00,556,0.0,0.0
2023-09-02 10:45:00,557,0.0,0.0
2023-09-02 10:45:00,558,0.0,0.0
2023-09-02 10:45:00,559,0.0,0.0
2023-09-02 10:45:00,560,0.0,0.0
2023-09-02 10:50:00,1,0.0,0.0
2023-09-02 10:50:00,2,50.0,40.000244
2023-09-02 10:50:00,3,405.41507,364.991486
2023-09-02 10:50:00,4,0.0,0.0
2023-09-02 10:50:00,5,0.0,0.0
2023-09-02 10:50:00,6,399.793274,364.991486
2023-09-02 10:50:00,7,399.662659,364.991486
2023-09-02 10:50:00,8,0.0,0.0
2023-09-02 10:50:00,9,440.092468,364.917023
2023-09-02 10:50:00,10,0.0,0.0
2023-09-02 10:50:00,11,350.0,200.0
2023-09-02 10:50:00,12,0.0,0.0
2023-09-02 10:50:00,15,420.045898,394.938477
2023-09-02 10:50:00,16,0.0,0.0
2023-09-02 10:50:00,17,0.0,0.0
2023-09-02 10:50:00,18,400.879089,380.018097
2023-09-02 10:50:00,27,615.0,615.0
2023-09-02 10:50:00,28,0.0,0.0
2023-09-02 10:50:00,29,612.0,612.0
2023-09-02 10:50:00,33,0.0,0.0
2023-09-02 10:50:00,36,995.0,795.0
2023-09-02 10:50:00,37,987.0,795.0
2023-09-02 10:50:00,43,368.61792,267.0
2023-09-02 10:50:00,46,470.743622,445.009064
2023-09-02 10:50:00,47,0.0,0.0
2023-09-02 10:50:00,48,0.0,0.0
2023-09-02 10:50:00,49,431.989319,410.021515
2023-09-02 10:50:00,50,405.012726,405.012726
2023-09-02 10:50:00,51,0.0,0.0
2023-09-02 10:50:00,52,0.0,0.0
2023-09-02 10:50:00,53,0.0,0.0
2023-09-02 10:50:00,54,0.0,0.0
2023-09-02 10:50:00,55,0.0,0.0
2023-09-02 10:50:00,56,0.0,0.0
2023-09-02 10:50:00,57,0.0,0.0
2023-09-02 10:50:00,58,0.0,0.0
2023-09-02 10:50:00,59,0.0,0.0
2023-09-02 10:50:00,60,0.0,0.0
2023-09-02 10:50:00,61,446.523193,346.523193
2023-09-02 10:50:00,62,0.0,0.0
2023-09-02 10:50:00,63,280.0,280.0
2023-09-02 10:50:00,64,0.0,0.0
2023-09-02 10:50:00,65,422.444489,348.625885
2023-09-02 10:50:00,66,0.0,0.0
2023-09-02 10:50:00,67,0.0,0.0
2023-09-02 10:50:00,68,334.938385,334.938385
2023-09-02 10:50:00,69,0.0,0.0
2023-09-02 10:50:00,70,850.756836,850.756836
2023-09-02 10:50:00,71,0.0,0.0
2023-09-02 10:50:00,72,44.0,25.002136
2023-09-02 10:50:00,73,0.0,0.0
2023-09-02 10:50:00,74,0.0,0.0
2023-09-02 10:50:00,75,0.0,0.0
2023-09-02 10:50:00,76,0.0,0.0
2023-09-02 10:50:00,77,0.0,0.0
2023-09-02 10:50:00,78,0.0,0.0
2023-09-02 10:50:00,79,160.0,110.005325
2023-09-02 10:50:00,80,79.5,65.0
2023-09-02 10:50:00,83,330.377655,330.377655
2023-09-02 10:50:00,84,0.0,0.0
2023-09-02 10:50:00,85,320.0,320.0
2023-09-02 10:50:00,86,0.0,0.0
2023-09-02 10:50:00,87,0.0,0.0
2023-09-02 10:50:00,88,329.732513,329.732513
2023-09-02 10:50:00,89,330.003937,330.003937
2023-09-02 10:50:00,90,0.0,0.0
2023-09-02 10:50:00,91,800.0,800.0
2023-09-02 10:50:00,92,635.0,635.0
2023-09-02 10:50:00,95,0.0,0.0
2023-09-02 10:50:00,96,0.0,0.0
2023-09-02 10:50:00,97,0.0,0.0
2023-09-02 10:50:00,98,0.0,0.0
2023-09-02 10:50:00,99,0.0,0.0
2023-09-02 10:50:00,100,0.0,0.0
2023-09-02 10:50:00,101,0.0,0.0
2023-09-02 10:50:00,102,0.0,0.0
2023-09-02 10:50:00,103,0.0,0.0
2023-09-02 10:50:00,104,0.0,0.0
2023-09-02 10:50:00,105,0.0,0.0
2023-09-02 10:50:00,106,0.0,0.0
2023-09-02 10:50:00,107,0.0,0.0
2023-09-02 10:50:00,108,0.0,0.0
2023-09-02 10:50:00,112,0.0,0.0
2023-09-02 10:50:00,113,0.0,0.0
2023-09-02 10:50:00,114,0.0,0.0
2023-09-02 10:50:00,115,750.045654,750.045654
2023-09-02 10:50:00,116,750.045654,750.045654
2023-09-02 10:50:00,117,100.0,60.000153
2023-09-02 10:50:00,118,100.0,60.000153
2023-09-02 10:50:00,119,100.0,60.000153
2023-09-02 10:50:00,120,100.0,60.000153
2023-09-02 10:50:00,126,11.0,8.0
2023-09-02 10:50:00,127,0.0,0.0
2023-09-02 10:50:00,128,994.0,750.0
2023-09-02 10:50:00,129,990.0,750.0
2023-09-02 10:50:00,130,0.0,0.0
2023-09-02 10:50:00,131,980.0,718.0
2023-09-02 10:50:00,132,933.0,758.0
2023-09-02 10:50:00,133,956.0,755.0
2023-09-02 10:50:00,134,0.0,0.0
2023-09-02 10:50:00,135,256.131897,210.0
2023-09-02 10:50:00,136,0.0,0.0
2023-09-02 10:50:00,137,0.0,0.0
2023-09-02 10:50:00,138,0.0,0.0
2023-09-02 10:50:00,139,285.5,198.0
2023-09-02 10:50:00,140,0.0,0.0
2023-09-02 10:50:00,141,136.0,94.0
2023-09-02 10:50:00,142,88.0,88.0
2023-09-02 10:50:00,143,89.143059,89.143059
2023-09-02 10:50:00,144,104.0,104.0
2023-09-02 10:50:00,145,88.436272,88.436272
2023-09-02 10:50:00,146,88.436272,88.436272
2023-09-02 10:50:00,147,104.0,104.0
2023-09-02 10:50:00,150,0.0,0.0
2023-09-02 10:50:00,151,0.0,0.0
2023-09-02 10:50:00,152,0.0,0.0
2023-09-02 10:50:00,153,0.0,0.0
2023-09-02 10:50:00,154,0.0,0.0
2023-09-02 10:50:00,155,0.0,0.0
2023-09-02 10:50:00,156,384.0,340.0
2023-09-02 10:50:00,158,0.0,0.0
2023-09-02 10:50:00,159,997.0,795.0
2023-09-02 10:50:00,160,0.0,0.0
2023-09-02 10:50:00,161,0.0,0.0
2023-09-02 10:50:00,162,300.0,220.0
2023-09-02 10:50:00,166,0.0,0.0
2023-09-02 10:50:00,167,0.0,0.0
2023-09-02 10:50:00,168,0.0,0.0
2023-09-02 10:50:00,169,0.0,0.0
2023-09-02 10:50:00,170,0.0,0.0
2023-09-02 10:50:00,171,0.0,0.0
2023-09-02 10:50:00,172,0.0,0.0
2023-09-02 10:50:00,173,0.0,0.0
2023-09-02 10:50:00,174,0.0,0.0
2023-09-02 10:50:00,175,0.0,0.0
2023-09-02 10:50:00,176,286.08432,153.557648
2023-09-02 10:50:00,177,157.0,107.0
2023-09-02 10:50:00,178,0.0,0.0
2023-09-02 10:50:00,179,0.0,0.0
2023-09-02 10:50:00,180,0.0,0.0
2023-09-02 10:50:00,181,0.0,0.0
2023-09-02 10:50:00,182,0.0,0.0
2023-09-02 10:50:00,183,0.0,0.0
2023-09-02 10:50:00,184,0.0,0.0
2023-09-02 10:50:00,185,0.0,0.0
2023-09-02 10:50:00,186,0.0,0.0
2023-09-02 10:50:00,187,157.0,115.997803
2023-09-02 10:50:00,188,157.0,115.997803
2023-09-02 10:50:00,189,181.0,120.0
2023-09-02 10:50:00,190,998.0,795.0
2023-09-02 10:50:00,191,997.0,795.0
2023-09-02 10:50:00,193,0.0,0.0
2023-09-02 10:50:00,194,0.0,0.0
2023-09-02 10:50:00,195,0.0,0.0
2023-09-02 10:50:00,196,38.115631,35.0
2023-09-02 10:50:00,197,0.0,0.0
2023-09-02 10:50:00,198,0.0,0.0
2023-09-02 10:50:00,200,0.0,0.0
2023-09-02 10:50:00,207,0.0,0.0
2023-09-02 10:50:00,208,0.0,0.0
2023-09-02 10:50:00,209,0.0,0.0
2023-09-02 10:50:00,210,0.0,0.0
2023-09-02 10:50:00,211,0.0,0.0
2023-09-02 10:50:00,212,0.0,0.0
2023-09-02 10:50:00,213,0.0,0.0
2023-09-02 10:50:00,214,0.0,0.0
2023-09-02 10:50:00,215,72.333336,67.0
2023-09-02 10:50:00,216,38.0,37.0
2023-09-02 10:50:00,217,23.5,20.99826
2023-09-02 10:50:00,218,23.5,20.99826
2023-09-02 10:50:00,219,23.5,20.99826
2023-09-02 10:50:00,220,23.5,20.99826
2023-09-02 10:50:00,231,0.0,0.0
2023-09-02 10:50:00,232,0.0,0.0
2023-09-02 10:50:00,233,0.0,0.0
2023-09-02 10:50:00,234,0.0,0.0
2023-09-02 10:50:00,237,0.0,0.0
2023-09-02 10:50:00,238,0.0,0.0
2023-09-02 10:50:00,240,278.0,200.0
2023-09-02 10:50:00,241,141.0,100.0
2023-09-02 10:50:00,242,0.0,0.0
2023-09-02 10:50:00,243,0.0,0.0
2023-09-02 10:50:00,244,0.0,0.0
2023-09-02 10:50:00,247,0.0,0.0
2023-09-02 10:50:00,248,0.0,0.0
2023-09-02 10:50:00,249,157.666672,99.553833
2023-09-02 10:50:00,250,157.666672,99.334106
2023-09-02 10:50:00,251,157.666672,99.553833
2023-09-02 10:50:00,252,254.0,195.0
2023-09-02 10:50:00,253,0.0,0.0
2023-09-02 10:50:00,254,0.0,0.0
2023-09-02 10:50:00,255,243.5,167.0
2023-09-02 10:50:00,256,243.5,167.0
2023-09-02 10:50:00,257,263.0,216.0
2023-09-02 10:50:00,258,274.5,162.007477
2023-09-02 10:50:00,259,274.5,162.007477
2023-09-02 10:50:00,260,274.0,208.0
2023-09-02 10:50:00,264,10.000229,5.000229
2023-09-02 10:50:00,265,10.000229,5.000229
2023-09-02 10:50:00,266,300.0,230.0
2023-09-02 10:50:00,267,0.0,0.0
2023-09-02 10:50:00,268,0.0,0.0
2023-09-02 10:50:00,269,0.0,0.0
2023-09-02 10:50:00,270,0.0,0.0
2023-09-02 10:50:00,271,0.0,0.0
2023-09-02 10:50:00,272,0.0,0.0
2023-09-02 10:50:00,273,0.0,0.0
2023-09-02 10:50:00,274,0.0,0.0
2023-09-02 10:50:00,275,0.0,0.0
2023-09-02 10:50:00,276,0.0,0.0
2023-09-02 10:50:00,277,0.0,0.0
2023-09-02 10:50:00,278,0.0,0.0
2023-09-02 10:50:00,279,0.0,0.0
2023-09-02 10:50:00,280,0.0,0.0
2023-09-02 10:50:00,281,0.0,0.0
2023-09-02 10:50:00,282,0.0,0.0
2023-09-02 10:50:00,283,0.0,0.0
2023-09-02 10:50:00,284,0.0,0.0
2023-09-02 10:50:00,285,0.0,0.0
2023-09-02 10:50:00,286,0.0,0.0
2023-09-02 10:50:00,287,0.0,0.0
2023-09-02 10:50:00,288,0.0,0.0
2023-09-02 10:50:00,289,0.0,0.0
2023-09-02 10:50:00,290,0.0,0.0
2023-09-02 10:50:00,291,0.0,0.0
2023-09-02 10:50:00,292,0.0,0.0
2023-09-02 10:50:00,293,0.0,0.0
2023-09-02 10:50:00,294,0.0,0.0
2023-09-02 10:50:00,299,173.0,123.99823
2023-09-02 10:50:00,300,0.0,0.0
2023-09-02 10:50:00,301,172.0,123.99823
2023-09-02 10:50:00,302,38.299854,0.0
2023-09-02 10:50:00,303,104.0,66.0
2023-09-02 10:50:00,304,103.5,66.0
2023-09-02 10:50:00,305,311.526398,215.001404
2023-09-02 10:50:00,306,0.0,0.0
2023-09-02 10:50:00,307,296.696411,200.004578
2023-09-02 10:50:00,308,147.0,119.995728
2023-09-02 10:50:00,309,147.0,119.995728
2023-09-02 10:50:00,310,164.0,122.0
2023-09-02 10:50:00,311,0.0,0.0
2023-09-02 10:50:00,312,0.0,0.0
2023-09-02 10:50:00,313,0.0,0.0
2023-09-02 10:50:00,314,0.0,0.0
2023-09-02 10:50:00,315,0.0,0.0
2023-09-02 10:50:00,316,0.0,0.0
2023-09-02 10:50:00,317,0.0,0.0
2023-09-02 10:50:00,318,0.0,0.0
2023-09-02 10:50:00,319,0.0,0.0
2023-09-02 10:50:00,320,152.0,122.0
2023-09-02 10:50:00,321,0.0,0.0
2023-09-02 10:50:00,322,90.0,68.0
2023-09-02 10:50:00,323,156.0,122.0
2023-09-02 10:50:00,324,156.0,122.0
2023-09-02 10:50:00,325,170.0,136.0
2023-09-02 10:50:00,326,139.5,135.0
2023-09-02 10:50:00,327,138.721878,135.0
2023-09-02 10:50:00,328,175.0,150.0
2023-09-02 10:50:00,329,0.0,0.0
2023-09-02 10:50:00,330,0.0,0.0
2023-09-02 10:50:00,331,816.0,816.0
2023-09-02 10:50:00,332,813.0,813.0
2023-09-02 10:50:00,333,0.0,0.0
2023-09-02 10:50:00,334,0.0,0.0
2023-09-02 10:50:00,335,0.0,0.0
2023-09-02 10:50:00,336,0.0,0.0
2023-09-02 10:50:00,337,0.0,0.0
2023-09-02 10:50:00,338,0.0,0.0
2023-09-02 10:50:00,339,0.0,0.0
2023-09-02 10:50:00,340,818.0,818.0
2023-09-02 10:50:00,341,0.0,0.0
2023-09-02 10:50:00,342,166.0,135.0
2023-09-02 10:50:00,343,167.0,135.0
2023-09-02 10:50:00,344,0.0,0.0
2023-09-02 10:50:00,345,0.0,0.0
2023-09-02 10:50:00,346,114.0,80.0
2023-09-02 10:50:00,347,188.0,163.0
2023-09-02 10:50:00,348,0.0,0.0
2023-09-02 10:50:00,349,0.0,0.0
2023-09-02 10:50:00,350,0.0,0.0
2023-09-02 10:50:00,351,0.0,0.0
2023-09-02 10:50:00,352,0.0,0.0
2023-09-02 10:50:00,353,0.0,0.0
2023-09-02 10:50:00,354,0.0,0.0
2023-09-02 10:50:00,355,0.0,0.0
2023-09-02 10:50:00,356,25.0,10.0
2023-09-02 10:50:00,357,0.0,0.0
2023-09-02 10:50:00,358,20.0,10.000153
2023-09-02 10:50:00,359,0.0,0.0
2023-09-02 10:50:00,360,24.999903,7.0
2023-09-02 10:50:00,361,0.0,0.0
2023-09-02 10:50:00,362,24.999903,7.0
2023-09-02 10:50:00,363,0.0,0.0
2023-09-02 10:50:00,366,0.0,0.0
2023-09-02 10:50:00,367,479.897339,479.897339
2023-09-02 10:50:00,368,0.0,0.0
2023-09-02 10:50:00,369,0.0,0.0
2023-09-02 10:50:00,370,0.0,0.0
2023-09-02 10:50:00,371,0.0,0.0
2023-09-02 10:50:00,372,0.0,0.0
2023-09-02 10:50:00,373,0.0,0.0
2023-09-02 10:50:00,374,0.0,0.0
2023-09-02 10:50:00,375,0.0,0.0
2023-09-02 10:50:00,376,0.0,0.0
2023-09-02 10:50:00,377,0.0,0.0
2023-09-02 10:50:00,378,0.0,0.0
2023-09-02 10:50:00,379,0.0,0.0
2023-09-02 10:50:00,380,0.0,0.0
2023-09-02 10:50:00,381,0.0,0.0
2023-09-02 10:50:00,382,0.0,0.0
2023-09-02 10:50:00,383,0.0,0.0
2023-09-02 10:50:00,384,0.0,0.0
2023-09-02 10:50:00,385,271.0,181.044983
2023-09-02 10:50:00,386,271.0,181.914734
2023-09-02 10:50:00,387,274.0,202.0
2023-09-02 10:50:00,388,270.5,181.319641
2023-09-02 10:50:00,389,270.5,180.755005
2023-09-02 10:50:00,390,274.0,202.0
2023-09-02 10:50:00,419,0.0,0.0
2023-09-02 10:50:00,420,0.0,0.0
2023-09-02 10:50:00,421,0.0,0.0
2023-09-02 10:50:00,422,253.0,180.0
2023-09-02 10:50:00,423,253.0,180.0
2023-09-02 10:50:00,432,283.0,216.0
2023-09-02 10:50:00,433,374.45752,254.0
2023-09-02 10:50:00,434,269.0,180.013397
2023-09-02 10:50:00,435,269.0,180.013397
2023-09-02 10:50:00,436,269.5,269.5
2023-09-02 10:50:00,437,269.5,269.5
2023-09-02 10:50:00,438,272.0,208.0
2023-09-02 10:50:00,439,273.0,273.0
2023-09-02 10:50:00,440,158.5,120.0
2023-09-02 10:50:00,441,158.5,120.0
2023-09-02 10:50:00,442,171.0,120.0
2023-09-02 10:50:00,443,0.0,0.0
2023-09-02 10:50:00,444,0.0,0.0
2023-09-02 10:50:00,450,254.731873,118.0
2023-09-02 10:50:00,451,16.128778,0.0
2023-09-02 10:50:00,452,217.0,118.0
2023-09-02 10:50:00,453,0.0,0.0
2023-09-02 10:50:00,459,385.569153,264.399994
2023-09-02 10:50:00,467,12.0,5.000153
2023-09-02 10:50:00,468,12.0,4.000366
2023-09-02 10:50:00,469,5.000153,1.600391
2023-09-02 10:50:00,471,4.308113,0.0
2023-09-02 10:50:00,472,218.0,218.0
2023-09-02 10:50:00,473,125.0,125.0
2023-09-02 10:50:00,474,221.0,221.0
2023-09-02 10:50:00,475,125.0,125.0
2023-09-02 10:50:00,477,0.0,0.0
2023-09-02 10:50:00,478,248.5,164.0
2023-09-02 10:50:00,479,126.5,76.0
2023-09-02 10:50:00,480,0.0,0.0
2023-09-02 10:50:00,481,246.5,164.0
2023-09-02 10:50:00,482,126.5,76.0
2023-09-02 10:50:00,485,45.0,20.00061
2023-09-02 10:50:00,486,0.0,0.0
2023-09-02 10:50:00,487,0.0,0.0
2023-09-02 10:50:00,488,21.999969,13.000565
2023-09-02 10:50:00,489,994.0,795.0
2023-09-02 10:50:00,490,997.0,795.0
2023-09-02 10:50:00,491,964.0,791.0
2023-09-02 10:50:00,492,968.0,786.0
2023-09-02 10:50:00,493,991.0,795.0
2023-09-02 10:50:00,494,0.0,0.0
2023-09-02 10:50:00,495,0.0,0.0
2023-09-02 10:50:00,496,0.0,0.0
2023-09-02 10:50:00,497,0.0,0.0
2023-09-02 10:50:00,498,400.0,240.0
2023-09-02 10:50:00,499,0.0,0.0
2023-09-02 10:50:00,501,286.0,183.068802
2023-09-02 10:50:00,502,179.210815,179.210815
2023-09-02 10:50:00,503,274.744904,214.637161
2023-09-02 10:50:00,507,139.0,59.001785
2023-09-02 10:50:00,508,139.0,106.0
2023-09-02 10:50:00,511,0.0,0.0
2023-09-02 10:50:00,512,0.0,0.0
2023-09-02 10:50:00,513,324.0,150.0
2023-09-02 10:50:00,514,138.0,120.0
2023-09-02 10:50:00,516,850.012939,749.988525
2023-09-02 10:50:00,521,577.0,577.0
2023-09-02 10:50:00,522,940.0,577.0
2023-09-02 10:50:00,523,0.0,0.0
2023-09-02 10:50:00,524,0.0,0.0
2023-09-02 10:50:00,525,0.0,0.0
2023-09-02 10:50:00,526,259.0,131.0
2023-09-02 10:50:00,527,1357.0,1058.099976
2023-09-02 10:50:00,528,259.0,131.0
2023-09-02 10:50:00,529,764.001038,577.0
2023-09-02 10:50:00,530,0.0,0.0
2023-09-02 10:50:00,533,0.0,0.0
2023-09-02 10:50:00,534,0.0,0.0
2023-09-02 10:50:00,535,0.0,0.0
2023-09-02 10:50:00,536,0.0,0.0
2023-09-02 10:50:00,537,0.0,0.0
2023-09-02 10:50:00,538,0.0,0.0
2023-09-02 10:50:00,539,331.0,168.0
2023-09-02 10:50:00,540,160.0,84.0
2023-09-02 10:50:00,541,0.0,0.0
2023-09-02 10:50:00,542,0.0,0.0
2023-09-02 10:50:00,544,1012.0,795.0
2023-09-02 10:50:00,545,1012.0,795.0
2023-09-02 10:50:00,546,350.0,350.0
2023-09-02 10:50:00,547,350.0,350.0
2023-09-02 10:50:00,548,326.0,326.0
2023-09-02 10:50:00,549,233.0,233.0
2023-09-02 10:50:00,550,116.0,116.0
2023-09-02 10:50:00,554,665.0,665.0
2023-09-02 10:50:00,555,0.0,0.0
2023-09-02 10:50:00,556,0.0,0.0
2023-09-02 10:50:00,557,0.0,0.0
2023-09-02 10:50:00,558,0.0,0.0
2023-09-02 10:50:00,559,0.0,0.0
2023-09-02 10:50:00,560,0.0,0.0
2023-09-02 10:55:00,1,0.0,0.0
2023-09-02 10:55:00,2,50.0,40.000244
2023-09-02 10:55:00,3,398.56189,364.991486
2023-09-02 10:55:00,4,0.0,0.0
2023-09-02 10:55:00,5,0.0,0.0
2023-09-02 10:55:00,6,398.246948,364.991486
2023-09-02 10:55:00,7,395.522339,364.991486
2023-09-02 10:55:00,8,0.0,0.0
2023-09-02 10:55:00,9,435.50473,364.892242
2023-09-02 10:55:00,10,0.0,0.0
2023-09-02 10:55:00,11,350.0,200.0
2023-09-02 10:55:00,12,0.0,0.0
2023-09-02 10:55:00,15,428.36853,394.77832
2023-09-02 10:55:00,16,0.0,0.0
2023-09-02 10:55:00,17,0.0,0.0
2023-09-02 10:55:00,18,380.018097,380.018097
2023-09-02 10:55:00,27,615.0,615.0
2023-09-02 10:55:00,28,0.0,0.0
2023-09-02 10:55:00,29,612.0,612.0
2023-09-02 10:55:00,33,0.0,0.0
2023-09-02 10:55:00,36,995.0,795.0
2023-09-02 10:55:00,37,987.0,795.0
2023-09-02 10:55:00,43,369.817352,267.0
2023-09-02 10:55:00,46,445.009064,445.009064
2023-09-02 10:55:00,47,0.0,0.0
2023-09-02 10:55:00,48,0.0,0.0
2023-09-02 10:55:00,49,448.28067,410.021515
2023-09-02 10:55:00,50,405.012726,405.012726
2023-09-02 10:55:00,51,0.0,0.0
2023-09-02 10:55:00,52,0.0,0.0
2023-09-02 10:55:00,53,0.0,0.0
2023-09-02 10:55:00,54,0.0,0.0
2023-09-02 10:55:00,55,0.0,0.0
2023-09-02 10:55:00,56,0.0,0.0
2023-09-02 10:55:00,57,0.0,0.0
2023-09-02 10:55:00,58,0.0,0.0
2023-09-02 10:55:00,59,0.0,0.0
2023-09-02 10:55:00,60,0.0,0.0
2023-09-02 10:55:00,61,448.304535,348.304535
2023-09-02 10:55:00,62,0.0,0.0
2023-09-02 10:55:00,63,280.0,280.0
2023-09-02 10:55:00,64,0.0,0.0
2023-09-02 10:55:00,65,422.444489,348.625885
2023-09-02 10:55:00,66,0.0,0.0
2023-09-02 10:55:00,67,0.0,0.0
2023-09-02 10:55:00,68,334.938385,334.938385
2023-09-02 10:55:00,69,0.0,0.0
2023-09-02 10:55:00,70,850.699707,850.699707
2023-09-02 10:55:00,71,0.0,0.0
2023-09-02 10:55:00,72,44.0,25.002136
2023-09-02 10:55:00,73,0.0,0.0
2023-09-02 10:55:00,74,0.0,0.0
2023-09-02 10:55:00,75,0.0,0.0
2023-09-02 10:55:00,76,0.0,0.0
2023-09-02 10:55:00,77,0.0,0.0
2023-09-02 10:55:00,78,0.0,0.0
2023-09-02 10:55:00,79,160.0,110.005325
2023-09-02 10:55:00,80,79.5,65.0
2023-09-02 10:55:00,83,330.377655,330.377655
2023-09-02 10:55:00,84,0.0,0.0
2023-09-02 10:55:00,85,320.0,320.0
2023-09-02 10:55:00,86,0.0,0.0
2023-09-02 10:55:00,87,0.0,0.0
2023-09-02 10:55:00,88,329.757294,329.757294
2023-09-02 10:55:00,89,330.003937,330.003937
2023-09-02 10:55:00,90,0.0,0.0
2023-09-02 10:55:00,91,800.0,800.0
2023-09-02 10:55:00,92,635.0,635.0
2023-09-02 10:55:00,95,0.0,0.0
2023-09-02 10:55:00,96,0.0,0.0
2023-09-02 10:55:00,97,0.0,0.0
2023-09-02 10:55:00,98,0.0,0.0
2023-09-02 10:55:00,99,0.0,0.0
2023-09-02 10:55:00,100,0.0,0.0
2023-09-02 10:55:00,101,0.0,0.0
2023-09-02 10:55:00,102,0.0,0.0
2023-09-02 10:55:00,103,0.0,0.0
2023-09-02 10:55:00,104,0.0,0.0
2023-09-02 10:55:00,105,0.0,0.0
2023-09-02 10:55:00,106,0.0,0.0
2023-09-02 10:55:00,107,0.0,0.0
2023-09-02 10:55:00,108,0.0,0.0
2023-09-02 10:55:00,112,0.0,0.0
2023-09-02 10:55:00,113,0.0,0.0
2023-09-02 10:55:00,114,0.0,0.0
2023-09-02 10:55:00,115,750.045654,750.045654
2023-09-02 10:55:00,116,750.045654,750.045654
2023-09-02 10:55:00,117,100.0,60.000153
2023-09-02 10:55:00,118,100.0,60.000153
2023-09-02 10:55:00,119,100.0,60.000153
2023-09-02 10:55:00,120,100.0,60.000153
2023-09-02 10:55:00,126,11.0,8.0
2023-09-02 10:55:00,127,0.0,0.0
2023-09-02 10:55:00,128,994.0,750.0
2023-09-02 10:55:00,129,990.0,750.0
2023-09-02 10:55:00,130,0.0,0.0
2023-09-02 10:55:00,131,980.0,718.0
2023-09-02 10:55:00,132,933.0,758.0
2023-09-02 10:55:00,133,956.0,755.0
2023-09-02 10:55:00,134,0.0,0.0
2023-09-02 10:55:00,135,251.018387,210.0
2023-09-02 10:55:00,136,0.0,0.0
2023-09-02 10:55:00,137,0.0,0.0
2023-09-02 10:55:00,138,0.0,0.0
2023-09-02 10:55:00,139,285.5,198.0
2023-09-02 10:55:00,140,0.0,0.0
2023-09-02 10:55:00,141,136.0,94.0
2023-09-02 10:55:00,142,88.0,88.0
2023-09-02 10:55:00,143,89.143059,89.143059
2023-09-02 10:55:00,144,104.0,104.0
2023-09-02 10:55:00,145,88.671867,88.671867
2023-09-02 10:55:00,146,88.436272,88.436272
2023-09-02 10:55:00,147,104.0,104.0
2023-09-02 10:55:00,150,0.0,0.0
2023-09-02 10:55:00,151,0.0,0.0
2023-09-02 10:55:00,152,0.0,0.0
2023-09-02 10:55:00,153,0.0,0.0
2023-09-02 10:55:00,154,0.0,0.0
2023-09-02 10:55:00,155,0.0,0.0
2023-09-02 10:55:00,156,384.0,340.0
2023-09-02 10:55:00,158,0.0,0.0
2023-09-02 10:55:00,159,997.0,795.0
2023-09-02 10:55:00,160,0.0,0.0
2023-09-02 10:55:00,161,0.0,0.0
2023-09-02 10:55:00,162,300.0,220.0
2023-09-02 10:55:00,166,0.0,0.0
2023-09-02 10:55:00,167,0.0,0.0
2023-09-02 10:55:00,168,0.0,0.0
2023-09-02 10:55:00,169,0.0,0.0
2023-09-02 10:55:00,170,0.0,0.0
2023-09-02 10:55:00,171,0.0,0.0
2023-09-02 10:55:00,172,0.0,0.0
2023-09-02 10:55:00,173,0.0,0.0
2023-09-02 10:55:00,174,0.0,0.0
2023-09-02 10:55:00,175,0.0,0.0
2023-09-02 10:55:00,176,286.160614,153.767487
2023-09-02 10:55:00,177,157.0,107.0
2023-09-02 10:55:00,178,0.0,0.0
2023-09-02 10:55:00,179,0.0,0.0
2023-09-02 10:55:00,180,0.0,0.0
2023-09-02 10:55:00,181,0.0,0.0
2023-09-02 10:55:00,182,0.0,0.0
2023-09-02 10:55:00,183,0.0,0.0
2023-09-02 10:55:00,184,0.0,0.0
2023-09-02 10:55:00,185,0.0,0.0
2023-09-02 10:55:00,186,0.0,0.0
2023-09-02 10:55:00,187,157.0,115.997803
2023-09-02 10:55:00,188,157.0,115.997803
2023-09-02 10:55:00,189,181.0,120.0
2023-09-02 10:55:00,190,998.0,795.0
2023-09-02 10:55:00,191,997.0,795.0
2023-09-02 10:55:00,193,0.0,0.0
2023-09-02 10:55:00,194,0.0,0.0
2023-09-02 10:55:00,195,0.0,0.0
2023-09-02 10:55:00,196,38.115631,35.0
2023-09-02 10:55:00,197,0.0,0.0
2023-09-02 10:55:00,198,0.0,0.0
2023-09-02 10:55:00,200,0.0,0.0
2023-09-02 10:55:00,207,0.0,0.0
2023-09-02 10:55:00,208,0.0,0.0
2023-09-02 10:55:00,209,0.0,0.0
2023-09-02 10:55:00,210,0.0,0.0
2023-09-02 10:55:00,211,0.0,0.0
2023-09-02 10:55:00,212,0.0,0.0
2023-09-02 10:55:00,213,0.0,0.0
2023-09-02 10:55:00,214,0.0,0.0
2023-09-02 10:55:00,215,72.333336,67.0
2023-09-02 10:55:00,216,38.0,37.0
2023-09-02 10:55:00,217,23.5,20.99826
2023-09-02 10:55:00,218,23.5,20.99826
2023-09-02 10:55:00,219,23.5,20.99826
2023-09-02 10:55:00,220,23.5,20.99826
2023-09-02 10:55:00,231,0.0,0.0
2023-09-02 10:55:00,232,0.0,0.0
2023-09-02 10:55:00,233,0.0,0.0
2023-09-02 10:55:00,234,0.0,0.0
2023-09-02 10:55:00,237,0.0,0.0
2023-09-02 10:55:00,238,0.0,0.0
2023-09-02 10:55:00,240,278.0,200.0
2023-09-02 10:55:00,241,141.0,100.0
2023-09-02 10:55:00,242,0.0,0.0
2023-09-02 10:55:00,243,0.0,0.0
2023-09-02 10:55:00,244,0.0,0.0
2023-09-02 10:55:00,247,0.0,0.0
2023-09-02 10:55:00,248,0.0,0.0
2023-09-02 10:55:00,249,157.666672,99.498901
2023-09-02 10:55:00,250,157.666672,99.279175
2023-09-02 10:55:00,251,157.666672,99.553833
2023-09-02 10:55:00,252,254.0,195.0
2023-09-02 10:55:00,253,0.0,0.0
2023-09-02 10:55:00,254,0.0,0.0
2023-09-02 10:55:00,255,243.5,167.0
2023-09-02 10:55:00,256,243.5,167.0
2023-09-02 10:55:00,257,263.0,216.0
2023-09-02 10:55:00,258,274.5,162.007477
2023-09-02 10:55:00,259,274.5,162.007477
2023-09-02 10:55:00,260,274.0,208.0
2023-09-02 10:55:00,264,10.000229,5.000229
2023-09-02 10:55:00,265,10.000229,5.000229
2023-09-02 10:55:00,266,300.0,230.0
2023-09-02 10:55:00,267,0.0,0.0
2023-09-02 10:55:00,268,0.0,0.0
2023-09-02 10:55:00,269,0.0,0.0
2023-09-02 10:55:00,270,0.0,0.0
2023-09-02 10:55:00,271,0.0,0.0
2023-09-02 10:55:00,272,0.0,0.0
2023-09-02 10:55:00,273,0.0,0.0
2023-09-02 10:55:00,274,0.0,0.0
2023-09-02 10:55:00,275,0.0,0.0
2023-09-02 10:55:00,276,0.0,0.0
2023-09-02 10:55:00,277,0.0,0.0
2023-09-02 10:55:00,278,0.0,0.0
2023-09-02 10:55:00,279,0.0,0.0
2023-09-02 10:55:00,280,0.0,0.0
2023-09-02 10:55:00,281,0.0,0.0
2023-09-02 10:55:00,282,0.0,0.0
2023-09-02 10:55:00,283,0.0,0.0
2023-09-02 10:55:00,284,0.0,0.0
2023-09-02 10:55:00,285,0.0,0.0
2023-09-02 10:55:00,286,0.0,0.0
2023-09-02 10:55:00,287,0.0,0.0
2023-09-02 10:55:00,288,0.0,0.0
2023-09-02 10:55:00,289,0.0,0.0
2023-09-02 10:55:00,290,0.0,0.0
2023-09-02 10:55:00,291,0.0,0.0
2023-09-02 10:55:00,292,0.0,0.0
2023-09-02 10:55:00,293,0.0,0.0
2023-09-02 10:55:00,294,0.0,0.0
2023-09-02 10:55:00,299,173.0,123.99823
2023-09-02 10:55:00,300,0.0,0.0
2023-09-02 10:55:00,301,172.0,123.99823
2023-09-02 10:55:00,302,46.693676,0.0
2023-09-02 10:55:00,303,104.0,66.0
2023-09-02 10:55:00,304,103.5,66.0
2023-09-02 10:55:00,305,310.887177,215.001404
2023-09-02 10:55:00,306,0.0,0.0
2023-09-02 10:55:00,307,296.846771,200.004578
2023-09-02 10:55:00,308,147.0,119.995728
2023-09-02 10:55:00,309,147.0,119.995728
2023-09-02 10:55:00,310,164.0,122.0
2023-09-02 10:55:00,311,0.0,0.0
2023-09-02 10:55:00,312,0.0,0.0
2023-09-02 10:55:00,313,0.0,0.0
2023-09-02 10:55:00,314,0.0,0.0
2023-09-02 10:55:00,315,0.0,0.0
2023-09-02 10:55:00,316,0.0,0.0
2023-09-02 10:55:00,317,0.0,0.0
2023-09-02 10:55:00,318,0.0,0.0
2023-09-02 10:55:00,319,0.0,0.0
2023-09-02 10:55:00,320,152.0,122.0
2023-09-02 10:55:00,321,0.0,0.0
2023-09-02 10:55:00,322,90.0,68.0
2023-09-02 10:55:00,323,156.0,122.0
2023-09-02 10:55:00,324,156.0,122.0
2023-09-02 10:55:00,325,170.0,136.0
2023-09-02 10:55:00,326,139.5,135.0
2023-09-02 10:55:00,327,137.281784,135.0
2023-09-02 10:55:00,328,175.0,150.0
2023-09-02 10:55:00,329,0.0,0.0
2023-09-02 10:55:00,330,0.0,0.0
2023-09-02 10:55:00,331,816.0,816.0
2023-09-02 10:55:00,332,813.0,813.0
2023-09-02 10:55:00,333,0.0,0.0
2023-09-02 10:55:00,334,0.0,0.0
2023-09-02 10:55:00,335,0.0,0.0
2023-09-02 10:55:00,336,0.0,0.0
2023-09-02 10:55:00,337,0.0,0.0
2023-09-02 10:55:00,338,0.0,0.0
2023-09-02 10:55:00,339,0.0,0.0
2023-09-02 10:55:00,340,818.0,818.0
2023-09-02 10:55:00,341,0.0,0.0
2023-09-02 10:55:00,342,166.0,135.0
2023-09-02 10:55:00,343,167.0,135.0
2023-09-02 10:55:00,344,0.0,0.0
2023-09-02 10:55:00,345,0.0,0.0
2023-09-02 10:55:00,346,114.0,80.0
2023-09-02 10:55:00,347,188.0,163.0
2023-09-02 10:55:00,348,0.0,0.0
2023-09-02 10:55:00,349,0.0,0.0
2023-09-02 10:55:00,350,0.0,0.0
2023-09-02 10:55:00,351,0.0,0.0
2023-09-02 10:55:00,352,0.0,0.0
2023-09-02 10:55:00,353,0.0,0.0
2023-09-02 10:55:00,354,0.0,0.0
2023-09-02 10:55:00,355,0.0,0.0
2023-09-02 10:55:00,356,25.0,10.0
2023-09-02 10:55:00,357,0.0,0.0
2023-09-02 10:55:00,358,20.0,10.000153
2023-09-02 10:55:00,359,0.0,0.0
2023-09-02 10:55:00,360,24.999903,7.0
2023-09-02 10:55:00,361,0.0,0.0
2023-09-02 10:55:00,362,24.999903,7.0
2023-09-02 10:55:00,363,0.0,0.0
2023-09-02 10:55:00,366,0.0,0.0
2023-09-02 10:55:00,367,479.897339,479.897339
2023-09-02 10:55:00,368,0.0,0.0
2023-09-02 10:55:00,369,0.0,0.0
2023-09-02 10:55:00,370,0.0,0.0
2023-09-02 10:55:00,371,0.0,0.0
2023-09-02 10:55:00,372,0.0,0.0
2023-09-02 10:55:00,373,0.0,0.0
2023-09-02 10:55:00,374,0.0,0.0
2023-09-02 10:55:00,375,0.0,0.0
2023-09-02 10:55:00,376,0.0,0.0
2023-09-02 10:55:00,377,0.0,0.0
2023-09-02 10:55:00,378,0.0,0.0
2023-09-02 10:55:00,379,0.0,0.0
2023-09-02 10:55:00,380,0.0,0.0
2023-09-02 10:55:00,381,0.0,0.0
2023-09-02 10:55:00,382,0.0,0.0
2023-09-02 10:55:00,383,0.0,0.0
2023-09-02 10:55:00,384,0.0,0.0
2023-09-02 10:55:00,385,271.0,181.044983
2023-09-02 10:55:00,386,271.0,181.792664
2023-09-02 10:55:00,387,274.0,202.0
2023-09-02 10:55:00,388,270.5,181.273865
2023-09-02 10:55:00,389,270.5,180.785583
2023-09-02 10:55:00,390,274.0,202.0
2023-09-02 10:55:00,419,0.0,0.0
2023-09-02 10:55:00,420,0.0,0.0
2023-09-02 10:55:00,421,0.0,0.0
2023-09-02 10:55:00,422,253.0,180.0
2023-09-02 10:55:00,423,253.0,180.0
2023-09-02 10:55:00,432,283.0,216.0
2023-09-02 10:55:00,433,372.766235,254.0
2023-09-02 10:55:00,434,269.0,180.013397
2023-09-02 10:55:00,435,269.0,180.013397
2023-09-02 10:55:00,436,269.5,269.5
2023-09-02 10:55:00,437,269.5,269.5
2023-09-02 10:55:00,438,272.0,208.0
2023-09-02 10:55:00,439,273.0,273.0
2023-09-02 10:55:00,440,158.5,120.0
2023-09-02 10:55:00,441,158.5,120.0
2023-09-02 10:55:00,442,171.0,120.0
2023-09-02 10:55:00,443,0.0,0.0
2023-09-02 10:55:00,444,0.0,0.0
2023-09-02 10:55:00,450,254.319885,118.0
2023-09-02 10:55:00,451,130.0,59.0
2023-09-02 10:55:00,452,195.0,118.0
2023-09-02 10:55:00,453,25.362806,0.0
2023-09-02 10:55:00,459,382.896698,264.399994
2023-09-02 10:55:00,467,12.0,5.000153
2023-09-02 10:55:00,468,12.0,4.000366
2023-09-02 10:55:00,469,5.000153,1.600391
2023-09-02 10:55:00,471,4.520401,0.0
2023-09-02 10:55:00,472,218.0,218.0
2023-09-02 10:55:00,473,125.0,125.0
2023-09-02 10:55:00,474,221.0,221.0
2023-09-02 10:55:00,475,125.0,125.0
2023-09-02 10:55:00,477,0.0,0.0
2023-09-02 10:55:00,478,248.5,164.0
2023-09-02 10:55:00,479,126.5,76.0
2023-09-02 10:55:00,480,0.0,0.0
2023-09-02 10:55:00,481,246.5,164.0
2023-09-02 10:55:00,482,126.5,76.0
2023-09-02 10:55:00,485,45.0,20.00061
2023-09-02 10:55:00,486,0.0,0.0
2023-09-02 10:55:00,487,0.0,0.0
2023-09-02 10:55:00,488,21.999969,13.000565
2023-09-02 10:55:00,489,994.0,795.0
2023-09-02 10:55:00,490,997.0,795.0
2023-09-02 10:55:00,491,964.0,791.0
2023-09-02 10:55:00,492,968.0,786.0
2023-09-02 10:55:00,493,991.0,795.0
2023-09-02 10:55:00,494,0.0,0.0
2023-09-02 10:55:00,495,0.0,0.0
2023-09-02 10:55:00,496,0.0,0.0
2023-09-02 10:55:00,497,0.0,0.0
2023-09-02 10:55:00,498,400.0,240.0
2023-09-02 10:55:00,499,0.0,0.0
2023-09-02 10:55:00,501,286.0,261.564636
2023-09-02 10:55:00,502,172.984985,172.984985
2023-09-02 10:55:00,503,275.925659,261.430969
2023-09-02 10:55:00,507,139.0,59.001785
2023-09-02 10:55:00,508,139.0,106.0
2023-09-02 10:55:00,511,0.0,0.0
2023-09-02 10:55:00,512,0.0,0.0
2023-09-02 10:55:00,513,324.0,150.0
2023-09-02 10:55:00,514,138.0,120.0
2023-09-02 10:55:00,516,798.199463,749.988525
2023-09-02 10:55:00,521,577.0,577.0
2023-09-02 10:55:00,522,940.0,577.0
2023-09-02 10:55:00,523,0.0,0.0
2023-09-02 10:55:00,524,0.0,0.0
2023-09-02 10:55:00,525,0.0,0.0
2023-09-02 10:55:00,526,259.0,131.0
2023-09-02 10:55:00,527,1357.0,1058.099976
2023-09-02 10:55:00,528,259.0,131.0
2023-09-02 10:55:00,529,577.0,577.0
2023-09-02 10:55:00,530,0.0,0.0
2023-09-02 10:55:00,533,0.0,0.0
2023-09-02 10:55:00,534,0.0,0.0
2023-09-02 10:55:00,535,0.0,0.0
2023-09-02 10:55:00,536,0.0,0.0
2023-09-02 10:55:00,537,0.0,0.0
2023-09-02 10:55:00,538,0.0,0.0
2023-09-02 10:55:00,539,331.0,168.0
2023-09-02 10:55:00,540,160.0,84.0
2023-09-02 10:55:00,541,0.0,0.0
2023-09-02 10:55:00,542,0.0,0.0
2023-09-02 10:55:00,544,1012.0,795.0
2023-09-02 10:55:00,545,1012.0,795.0
2023-09-02 10:55:00,546,350.0,350.0
2023-09-02 10:55:00,547,350.0,350.0
2023-09-02 10:55:00,548,326.0,326.0
2023-09-02 10:55:00,549,233.0,233.0
2023-09-02 10:55:00,550,116.0,116.0
2023-09-02 10:55:00,554,665.0,665.0
2023-09-02 10:55:00,555,0.0,0.0
2023-09-02 10:55:00,556,0.0,0.0
2023-09-02 10:55:00,557,0.0,0.0
2023-09-02 10:55:00,558,0.0,0.0
2023-09-02 10:55:00,559,0.0,0.0
2023-09-02 10:55:00,560,0.0,0.0
2023-09-02 11:00:00,1,0.0,0.0
2023-09-02 11:00:00,2,50.0,40.000244
2023-09-02 11:00:00,3,398.56189,364.991486
2023-09-02 11:00:00,4,0.0,0.0
2023-09-02 11:00:00,5,0.0,0.0
2023-09-02 11:00:00,6,398.246948,364.991486
2023-09-02 11:00:00,7,395.522339,364.991486
2023-09-02 11:00:00,8,0.0,0.0
2023-09-02 11:00:00,9,435.50473,364.892242
2023-09-02 11:00:00,10,0.0,0.0
2023-09-02 11:00:00,11,350.0,200.0
2023-09-02 11:00:00,12,0.0,0.0
2023-09-02 11:00:00,15,428.36853,394.77832
2023-09-02 11:00:00,16,0.0,0.0
2023-09-02 11:00:00,17,0.0,0.0
2023-09-02 11:00:00,18,380.018097,380.018097
2023-09-02 11:00:00,27,615.0,615.0
2023-09-02 11:00:00,28,0.0,0.0
2023-09-02 11:00:00,29,612.0,612.0
2023-09-02 11:00:00,33,0.0,0.0
2023-09-02 11:00:00,36,995.0,795.0
2023-09-02 11:00:00,37,987.0,795.0
2023-09-02 11:00:00,43,369.817352,267.0
2023-09-02 11:00:00,46,445.009064,445.009064
2023-09-02 11:00:00,47,0.0,0.0
2023-09-02 11:00:00,48,0.0,0.0
2023-09-02 11:00:00,49,448.28067,410.021515
2023-09-02 11:00:00,50,405.012726,405.012726
2023-09-02 11:00:00,51,0.0,0.0
2023-09-02 11:00:00,52,0.0,0.0
2023-09-02 11:00:00,53,0.0,0.0
2023-09-02 11:00:00,54,0.0,0.0
2023-09-02 11:00:00,55,0.0,0.0
2023-09-02 11:00:00,56,0.0,0.0
2023-09-02 11:00:00,57,0.0,0.0
2023-09-02 11:00:00,58,0.0,0.0
2023-09-02 11:00:00,59,0.0,0.0
2023-09-02 11:00:00,60,0.0,0.0
2023-09-02 11:00:00,61,448.304535,348.304535
2023-09-02 11:00:00,62,0.0,0.0
2023-09-02 11:00:00,63,280.0,280.0
2023-09-02 11:00:00,64,0.0,0.0
2023-09-02 11:00:00,65,422.444489,348.625885
2023-09-02 11:00:00,66,0.0,0.0
2023-09-02 11:00:00,67,0.0,0.0
2023-09-02 11:00:00,68,334.938385,334.938385
2023-09-02 11:00:00,69,0.0,0.0
2023-09-02 11:00:00,70,850.699707,850.699707
2023-09-02 11:00:00,71,0.0,0.0
2023-09-02 11:00:00,72,44.0,25.002136
2023-09-02 11:00:00,73,0.0,0.0
2023-09-02 11:00:00,74,0.0,0.0
2023-09-02 11:00:00,75,0.0,0.0
2023-09-02 11:00:00,76,0.0,0.0
2023-09-02 11:00:00,77,0.0,0.0
2023-09-02 11:00:00,78,0.0,0.0
2023-09-02 11:00:00,79,160.0,110.005325
2023-09-02 11:00:00,80,79.5,65.0
2023-09-02 11:00:00,83,330.377655,330.377655
2023-09-02 11:00:00,84,0.0,0.0
2023-09-02 11:00:00,85,320.0,320.0
2023-09-02 11:00:00,86,0.0,0.0
2023-09-02 11:00:00,87,0.0,0.0
2023-09-02 11:00:00,88,329.757294,329.757294
2023-09-02 11:00:00,89,330.003937,330.003937
2023-09-02 11:00:00,90,0.0,0.0
2023-09-02 11:00:00,91,800.0,800.0
2023-09-02 11:00:00,92,635.0,635.0
2023-09-02 11:00:00,95,0.0,0.0
2023-09-02 11:00:00,96,0.0,0.0
2023-09-02 11:00:00,97,0.0,0.0
2023-09-02 11:00:00,98,0.0,0.0
2023-09-02 11:00:00,99,0.0,0.0
2023-09-02 11:00:00,100,0.0,0.0
2023-09-02 11:00:00,101,0.0,0.0
2023-09-02 11:00:00,102,0.0,0.0
2023-09-02 11:00:00,103,0.0,0.0
2023-09-02 11:00:00,104,0.0,0.0
2023-09-02 11:00:00,105,0.0,0.0
2023-09-02 11:00:00,106,0.0,0.0
2023-09-02 11:00:00,107,0.0,0.0
2023-09-02 11:00:00,108,0.0,0.0
2023-09-02 11:00:00,112,0.0,0.0
2023-09-02 11:00:00,113,0.0,0.0
2023-09-02 11:00:00,114,0.0,0.0
2023-09-02 11:00:00,115,750.045654,750.045654
2023-09-02 11:00:00,116,750.045654,750.045654
2023-09-02 11:00:00,117,100.0,60.000153
2023-09-02 11:00:00,118,100.0,60.000153
2023-09-02 11:00:00,119,100.0,60.000153
2023-09-02 11:00:00,120,100.0,60.000153
2023-09-02 11:00:00,126,11.0,8.0
2023-09-02 11:00:00,127,0.0,0.0
2023-09-02 11:00:00,128,994.0,750.0
2023-09-02 11:00:00,129,990.0,750.0
2023-09-02 11:00:00,130,0.0,0.0
2023-09-02 11:00:00,131,980.0,718.0
2023-09-02 11:00:00,132,933.0,758.0
2023-09-02 11:00:00,133,956.0,755.0
2023-09-02 11:00:00,134,0.0,0.0
2023-09-02 11:00:00,135,251.018387,210.0
2023-09-02 11:00:00,136,0.0,0.0
2023-09-02 11:00:00,137,0.0,0.0
2023-09-02 11:00:00,138,0.0,0.0
2023-09-02 11:00:00,139,285.5,198.0
2023-09-02 11:00:00,140,0.0,0.0
2023-09-02 11:00:00,141,136.0,94.0
2023-09-02 11:00:00,142,88.0,88.0
2023-09-02 11:00:00,143,89.143059,89.143059
2023-09-02 11:00:00,144,104.0,104.0
2023-09-02 11:00:00,145,88.671867,88.671867
2023-09-02 11:00:00,146,88.436272,88.436272
2023-09-02 11:00:00,147,104.0,104.0
2023-09-02 11:00:00,150,0.0,0.0
2023-09-02 11:00:00,151,0.0,0.0
2023-09-02 11:00:00,152,0.0,0.0
2023-09-02 11:00:00,153,0.0,0.0
2023-09-02 11:00:00,154,0.0,0.0
2023-09-02 11:00:00,155,0.0,0.0
2023-09-02 11:00:00,156,384.0,340.0
2023-09-02 11:00:00,158,0.0,0.0
2023-09-02 11:00:00,159,997.0,795.0
2023-09-02 11:00:00,160,0.0,0.0
2023-09-02 11:00:00,161,0.0,0.0
2023-09-02 11:00:00,162,300.0,220.0
2023-09-02 11:00:00,166,0.0,0.0
2023-09-02 11:00:00,167,0.0,0.0
2023-09-02 11:00:00,168,0.0,0.0
2023-09-02 11:00:00,169,0.0,0.0
2023-09-02 11:00:00,170,0.0,0.0
2023-09-02 11:00:00,171,0.0,0.0
2023-09-02 11:00:00,172,0.0,0.0
2023-09-02 11:00:00,173,0.0,0.0
2023-09-02 11:00:00,174,0.0,0.0
2023-09-02 11:00:00,175,0.0,0.0
2023-09-02 11:00:00,176,286.160614,153.767487
2023-09-02 11:00:00,177,157.0,107.0
2023-09-02 11:00:00,178,0.0,0.0
2023-09-02 11:00:00,179,0.0,0.0
2023-09-02 11:00:00,180,0.0,0.0
2023-09-02 11:00:00,181,0.0,0.0
2023-09-02 11:00:00,182,0.0,0.0
2023-09-02 11:00:00,183,0.0,0.0
2023-09-02 11:00:00,184,0.0,0.0
2023-09-02 11:00:00,185,0.0,0.0
2023-09-02 11:00:00,186,0.0,0.0
2023-09-02 11:00:00,187,157.0,115.997803
2023-09-02 11:00:00,188,157.0,115.997803
2023-09-02 11:00:00,189,181.0,120.0
2023-09-02 11:00:00,190,998.0,795.0
2023-09-02 11:00:00,191,997.0,795.0
2023-09-02 11:00:00,193,0.0,0.0
2023-09-02 11:00:00,194,0.0,0.0
2023-09-02 11:00:00,195,0.0,0.0
2023-09-02 11:00:00,196,38.115631,35.0
2023-09-02 11:00:00,197,0.0,0.0
2023-09-02 11:00:00,198,0.0,0.0
2023-09-02 11:00:00,200,0.0,0.0
2023-09-02 11:00:00,207,0.0,0.0
2023-09-02 11:00:00,208,0.0,0.0
2023-09-02 11:00:00,209,0.0,0.0
2023-09-02 11:00:00,210,0.0,0.0
2023-09-02 11:00:00,211,0.0,0.0
2023-09-02 11:00:00,212,0.0,0.0
2023-09-02 11:00:00,213,0.0,0.0
2023-09-02 11:00:00,214,0.0,0.0
2023-09-02 11:00:00,215,72.333336,67.0
2023-09-02 11:00:00,216,38.0,37.0
2023-09-02 11:00:00,217,23.5,20.99826
2023-09-02 11:00:00,218,23.5,20.99826
2023-09-02 11:00:00,219,23.5,20.99826
2023-09-02 11:00:00,220,23.5,20.99826
2023-09-02 11:00:00,231,0.0,0.0
2023-09-02 11:00:00,232,0.0,0.0
2023-09-02 11:00:00,233,0.0,0.0
2023-09-02 11:00:00,234,0.0,0.0
2023-09-02 11:00:00,237,0.0,0.0
2023-09-02 11:00:00,238,0.0,0.0
2023-09-02 11:00:00,240,278.0,200.0
2023-09-02 11:00:00,241,141.0,100.0
2023-09-02 11:00:00,242,0.0,0.0
2023-09-02 11:00:00,243,0.0,0.0
2023-09-02 11:00:00,244,0.0,0.0
2023-09-02 11:00:00,247,0.0,0.0
2023-09-02 11:00:00,248,0.0,0.0
2023-09-02 11:00:00,249,157.666672,99.498901
2023-09-02 11:00:00,250,157.666672,99.279175
2023-09-02 11:00:00,251,157.666672,99.553833
2023-09-02 11:00:00,252,254.0,195.0
2023-09-02 11:00:00,253,0.0,0.0
2023-09-02 11:00:00,254,0.0,0.0
2023-09-02 11:00:00,255,243.5,167.0
2023-09-02 11:00:00,256,243.5,167.0
2023-09-02 11:00:00,257,263.0,216.0
2023-09-02 11:00:00,258,274.5,162.007477
2023-09-02 11:00:00,259,274.5,162.007477
2023-09-02 11:00:00,260,274.0,208.0
2023-09-02 11:00:00,264,10.000229,5.000229
2023-09-02 11:00:00,265,10.000229,5.000229
2023-09-02 11:00:00,266,300.0,230.0
2023-09-02 11:00:00,267,0.0,0.0
2023-09-02 11:00:00,268,0.0,0.0
2023-09-02 11:00:00,269,0.0,0.0
2023-09-02 11:00:00,270,0.0,0.0
2023-09-02 11:00:00,271,0.0,0.0
2023-09-02 11:00:00,272,0.0,0.0
2023-09-02 11:00:00,273,0.0,0.0
2023-09-02 11:00:00,274,0.0,0.0
2023-09-02 11:00:00,275,0.0,0.0
2023-09-02 11:00:00,276,0.0,0.0
2023-09-02 11:00:00,277,0.0,0.0
2023-09-02 11:00:00,278,0.0,0.0
2023-09-02 11:00:00,279,0.0,0.0
2023-09-02 11:00:00,280,0.0,0.0
2023-09-02 11:00:00,281,0.0,0.0
2023-09-02 11:00:00,282,0.0,0.0
2023-09-02 11:00:00,283,0.0,0.0
2023-09-02 11:00:00,284,0.0,0.0
2023-09-02 11:00:00,285,0.0,0.0
2023-09-02 11:00:00,286,0.0,0.0
2023-09-02 11:00:00,287,0.0,0.0
2023-09-02 11:00:00,288,0.0,0.0
2023-09-02 11:00:00,289,0.0,0.0
2023-09-02 11:00:00,290,0.0,0.0
2023-09-02 11:00:00,291,0.0,0.0
2023-09-02 11:00:00,292,0.0,0.0
2023-09-02 11:00:00,293,0.0,0.0
2023-09-02 11:00:00,294,0.0,0.0
2023-09-02 11:00:00,299,173.0,123.99823
2023-09-02 11:00:00,300,0.0,0.0
2023-09-02 11:00:00,301,172.0,123.99823
2023-09-02 11:00:00,302,46.693676,0.0
2023-09-02 11:00:00,303,104.0,66.0
2023-09-02 11:00:00,304,103.5,66.0
2023-09-02 11:00:00,305,310.887177,215.001404
2023-09-02 11:00:00,306,0.0,0.0
2023-09-02 11:00:00,307,296.846771,200.004578
2023-09-02 11:00:00,308,147.0,119.995728
2023-09-02 11:00:00,309,147.0,119.995728
2023-09-02 11:00:00,310,164.0,122.0
2023-09-02 11:00:00,311,0.0,0.0
2023-09-02 11:00:00,312,0.0,0.0
2023-09-02 11:00:00,313,0.0,0.0
2023-09-02 11:00:00,314,0.0,0.0
2023-09-02 11:00:00,315,0.0,0.0
2023-09-02 11:00:00,316,0.0,0.0
2023-09-02 11:00:00,317,0.0,0.0
2023-09-02 11:00:00,318,0.0,0.0
2023-09-02 11:00:00,319,0.0,0.0
2023-09-02 11:00:00,320,152.0,122.0
2023-09-02 11:00:00,321,0.0,0.0
2023-09-02 11:00:00,322,90.0,68.0
2023-09-02 11:00:00,323,156.0,122.0
2023-09-02 11:00:00,324,156.0,122.0
2023-09-02 11:00:00,325,170.0,136.0
2023-09-02 11:00:00,326,139.5,135.0
2023-09-02 11:00:00,327,137.281784,135.0
2023-09-02 11:00:00,328,175.0,150.0
2023-09-02 11:00:00,329,0.0,0.0
2023-09-02 11:00:00,330,0.0,0.0
2023-09-02 11:00:00,331,816.0,816.0
2023-09-02 11:00:00,332,813.0,813.0
2023-09-02 11:00:00,333,0.0,0.0
2023-09-02 11:00:00,334,0.0,0.0
2023-09-02 11:00:00,335,0.0,0.0
2023-09-02 11:00:00,336,0.0,0.0
2023-09-02 11:00:00,337,0.0,0.0
2023-09-02 11:00:00,338,0.0,0.0
2023-09-02 11:00:00,339,0.0,0.0
2023-09-02 11:00:00,340,818.0,818.0
2023-09-02 11:00:00,341,0.0,0.0
2023-09-02 11:00:00,342,166.0,135.0
2023-09-02 11:00:00,343,167.0,135.0
2023-09-02 11:00:00,344,0.0,0.0
2023-09-02 11:00:00,345,0.0,0.0
2023-09-02 11:00:00,346,114.0,80.0
2023-09-02 11:00:00,347,188.0,163.0
2023-09-02 11:00:00,348,0.0,0.0
2023-09-02 11:00:00,349,0.0,0.0
2023-09-02 11:00:00,350,0.0,0.0
2023-09-02 11:00:00,351,0.0,0.0
2023-09-02 11:00:00,352,0.0,0.0
2023-09-02 11:00:00,353,0.0,0.0
2023-09-02 11:00:00,354,0.0,0.0
2023-09-02 11:00:00,355,0.0,0.0
2023-09-02 11:00:00,356,25.0,10.0
2023-09-02 11:00:00,357,0.0,0.0
2023-09-02 11:00:00,358,20.0,10.000153
2023-09-02 11:00:00,359,0.0,0.0
2023-09-02 11:00:00,360,24.999903,7.0
2023-09-02 11:00:00,361,0.0,0.0
2023-09-02 11:00:00,362,24.999903,7.0
2023-09-02 11:00:00,363,0.0,0.0
2023-09-02 11:00:00,366,0.0,0.0
2023-09-02 11:00:00,367,479.897339,479.897339
2023-09-02 11:00:00,368,0.0,0.0
2023-09-02 11:00:00,369,0.0,0.0
2023-09-02 11:00:00,370,0.0,0.0
2023-09-02 11:00:00,371,0.0,0.0
2023-09-02 11:00:00,372,0.0,0.0
2023-09-02 11:00:00,373,0.0,0.0
2023-09-02 11:00:00,374,0.0,0.0
2023-09-02 11:00:00,375,0.0,0.0
2023-09-02 11:00:00,376,0.0,0.0
2023-09-02 11:00:00,377,0.0,0.0
2023-09-02 11:00:00,378,0.0,0.0
2023-09-02 11:00:00,379,0.0,0.0
2023-09-02 11:00:00,380,0.0,0.0
2023-09-02 11:00:00,381,0.0,0.0
2023-09-02 11:00:00,382,0.0,0.0
2023-09-02 11:00:00,383,0.0,0.0
2023-09-02 11:00:00,384,0.0,0.0
2023-09-02 11:00:00,385,271.0,181.044983
2023-09-02 11:00:00,386,271.0,181.792664
2023-09-02 11:00:00,387,274.0,202.0
2023-09-02 11:00:00,388,270.5,181.273865
2023-09-02 11:00:00,389,270.5,180.785583
2023-09-02 11:00:00,390,274.0,202.0
2023-09-02 11:00:00,419,0.0,0.0
2023-09-02 11:00:00,420,0.0,0.0
2023-09-02 11:00:00,421,0.0,0.0
2023-09-02 11:00:00,422,253.0,180.0
2023-09-02 11:00:00,423,253.0,180.0
2023-09-02 11:00:00,432,283.0,216.0
2023-09-02 11:00:00,433,372.766235,254.0
2023-09-02 11:00:00,434,269.0,180.013397
2023-09-02 11:00:00,435,269.0,180.013397
2023-09-02 11:00:00,436,269.5,269.5
2023-09-02 11:00:00,437,269.5,269.5
2023-09-02 11:00:00,438,272.0,208.0
2023-09-02 11:00:00,439,273.0,273.0
2023-09-02 11:00:00,440,158.5,120.0
2023-09-02 11:00:00,441,158.5,120.0
2023-09-02 11:00:00,442,171.0,120.0
2023-09-02 11:00:00,443,0.0,0.0
2023-09-02 11:00:00,444,0.0,0.0
2023-09-02 11:00:00,450,254.319885,118.0
2023-09-02 11:00:00,451,130.0,59.0
2023-09-02 11:00:00,452,195.0,118.0
2023-09-02 11:00:00,453,25.362806,0.0
2023-09-02 11:00:00,459,382.896698,264.399994
2023-09-02 11:00:00,467,12.0,5.000153
2023-09-02 11:00:00,468,12.0,4.000366
2023-09-02 11:00:00,469,5.000153,1.600391
2023-09-02 11:00:00,471,4.520401,0.0
2023-09-02 11:00:00,472,218.0,218.0
2023-09-02 11:00:00,473,125.0,125.0
2023-09-02 11:00:00,474,221.0,221.0
2023-09-02 11:00:00,475,125.0,125.0
2023-09-02 11:00:00,477,0.0,0.0
2023-09-02 11:00:00,478,248.5,164.0
2023-09-02 11:00:00,479,126.5,76.0
2023-09-02 11:00:00,480,0.0,0.0
2023-09-02 11:00:00,481,246.5,164.0
2023-09-02 11:00:00,482,126.5,76.0
2023-09-02 11:00:00,485,45.0,20.00061
2023-09-02 11:00:00,486,0.0,0.0
2023-09-02 11:00:00,487,0.0,0.0
2023-09-02 11:00:00,488,21.999969,13.000565
2023-09-02 11:00:00,489,994.0,795.0
2023-09-02 11:00:00,490,997.0,795.0
2023-09-02 11:00:00,491,964.0,791.0
2023-09-02 11:00:00,492,968.0,786.0
2023-09-02 11:00:00,493,991.0,795.0
2023-09-02 11:00:00,494,0.0,0.0
2023-09-02 11:00:00,495,0.0,0.0
2023-09-02 11:00:00,496,0.0,0.0
2023-09-02 11:00:00,497,0.0,0.0
2023-09-02 11:00:00,498,400.0,240.0
2023-09-02 11:00:00,499,0.0,0.0
2023-09-02 11:00:00,501,286.0,261.564636
2023-09-02 11:00:00,502,172.984985,172.984985
2023-09-02 11:00:00,503,275.925659,261.430969
2023-09-02 11:00:00,507,139.0,59.001785
2023-09-02 11:00:00,508,139.0,106.0
2023-09-02 11:00:00,511,0.0,0.0
2023-09-02 11:00:00,512,0.0,0.0
2023-09-02 11:00:00,513,324.0,150.0
2023-09-02 11:00:00,514,138.0,120.0
2023-09-02 11:00:00,516,798.199463,749.988525
2023-09-02 11:00:00,521,577.0,577.0
2023-09-02 11:00:00,522,940.0,577.0
2023-09-02 11:00:00,523,0.0,0.0
2023-09-02 11:00:00,524,0.0,0.0
2023-09-02 11:00:00,525,0.0,0.0
2023-09-02 11:00:00,526,259.0,131.0
2023-09-02 11:00:00,527,1357.0,1058.099976
2023-09-02 11:00:00,528,259.0,131.0
2023-09-02 11:00:00,529,577.0,577.0
2023-09-02 11:00:00,530,0.0,0.0
2023-09-02 11:00:00,533,0.0,0.0
2023-09-02 11:00:00,534,0.0,0.0
2023-09-02 11:00:00,535,0.0,0.0
2023-09-02 11:00:00,536,0.0,0.0
2023-09-02 11:00:00,537,0.0,0.0
2023-09-02 11:00:00,538,0.0,0.0
2023-09-02 11:00:00,539,331.0,168.0
2023-09-02 11:00:00,540,160.0,84.0
2023-09-02 11:00:00,541,0.0,0.0
2023-09-02 11:00:00,542,0.0,0.0
2023-09-02 11:00:00,544,1012.0,795.0
2023-09-02 11:00:00,545,1012.0,795.0
2023-09-02 11:00:00,546,350.0,350.0
2023-09-02 11:00:00,547,350.0,350.0
2023-09-02 11:00:00,548,326.0,326.0
2023-09-02 11:00:00,549,233.0,233.0
2023-09-02 11:00:00,550,116.0,116.0
2023-09-02 11:00:00,554,665.0,665.0
2023-09-02 11:00:00,555,0.0,0.0
2023-09-02 11:00:00,556,0.0,0.0
2023-09-02 11:00:00,557,0.0,0.0
2023-09-02 11:00:00,558,0.0,0.0
2023-09-02 11:00:00,559,0.0,0.0
2023-09-02 11:00:00,560,0.0,0.0
2023-09-02 11:05:00,1,0.0,0.0
2023-09-02 11:05:00,2,50.0,40.000244
2023-09-02 11:05:00,3,419.506287,364.991486
2023-09-02 11:05:00,4,0.0,0.0
2023-09-02 11:05:00,5,0.0,0.0
2023-09-02 11:05:00,6,418.525238,364.991486
2023-09-02 11:05:00,7,418.779449,364.991486
2023-09-02 11:05:00,8,0.0,0.0
2023-09-02 11:05:00,9,441.675293,364.892242
2023-09-02 11:05:00,10,0.0,0.0
2023-09-02 11:05:00,11,350.0,200.0
2023-09-02 11:05:00,12,0.0,0.0
2023-09-02 11:05:00,15,430.487915,394.595215
2023-09-02 11:05:00,16,0.0,0.0
2023-09-02 11:05:00,17,0.0,0.0
2023-09-02 11:05:00,18,392.476288,380.018097
2023-09-02 11:05:00,27,615.0,615.0
2023-09-02 11:05:00,28,0.0,0.0
2023-09-02 11:05:00,29,612.0,612.0
2023-09-02 11:05:00,33,0.0,0.0
2023-09-02 11:05:00,36,995.0,795.0
2023-09-02 11:05:00,37,987.0,795.0
2023-09-02 11:05:00,43,370.0,267.0
2023-09-02 11:05:00,46,475.611053,445.009064
2023-09-02 11:05:00,47,0.0,0.0
2023-09-02 11:05:00,48,0.0,0.0
2023-09-02 11:05:00,49,462.730957,410.021515
2023-09-02 11:05:00,50,405.012726,405.012726
2023-09-02 11:05:00,51,0.0,0.0
2023-09-02 11:05:00,52,0.0,0.0
2023-09-02 11:05:00,53,0.0,0.0
2023-09-02 11:05:00,54,0.0,0.0
2023-09-02 11:05:00,55,0.0,0.0
2023-09-02 11:05:00,56,0.0,0.0
2023-09-02 11:05:00,57,0.0,0.0
2023-09-02 11:05:00,58,0.0,0.0
2023-09-02 11:05:00,59,0.0,0.0
2023-09-02 11:05:00,60,0.0,0.0
2023-09-02 11:05:00,61,451.28006,351.28006
2023-09-02 11:05:00,62,0.0,0.0
2023-09-02 11:05:00,63,280.0,280.0
2023-09-02 11:05:00,64,0.0,0.0
2023-09-02 11:05:00,65,422.444489,348.625885
2023-09-02 11:05:00,66,0.0,0.0
2023-09-02 11:05:00,67,0.0,0.0
2023-09-02 11:05:00,68,334.938385,334.938385
2023-09-02 11:05:00,69,0.0,0.0
2023-09-02 11:05:00,70,850.699707,850.699707
2023-09-02 11:05:00,71,0.0,0.0
2023-09-02 11:05:00,72,25.002136,25.002136
2023-09-02 11:05:00,73,0.0,0.0
2023-09-02 11:05:00,74,0.0,0.0
2023-09-02 11:05:00,75,0.0,0.0
2023-09-02 11:05:00,76,0.0,0.0
2023-09-02 11:05:00,77,0.0,0.0
2023-09-02 11:05:00,78,0.0,0.0
2023-09-02 11:05:00,79,160.0,110.005325
2023-09-02 11:05:00,80,79.5,65.0
2023-09-02 11:05:00,83,330.377655,330.377655
2023-09-02 11:05:00,84,0.0,0.0
2023-09-02 11:05:00,85,370.398956,320.0
2023-09-02 11:05:00,86,0.0,0.0
2023-09-02 11:05:00,87,0.0,0.0
2023-09-02 11:05:00,88,329.757294,329.757294
2023-09-02 11:05:00,89,330.003937,330.003937
2023-09-02 11:05:00,90,0.0,0.0
2023-09-02 11:05:00,91,800.0,800.0
2023-09-02 11:05:00,92,635.0,635.0
2023-09-02 11:05:00,95,0.0,0.0
2023-09-02 11:05:00,96,0.0,0.0
2023-09-02 11:05:00,97,0.0,0.0
2023-09-02 11:05:00,98,0.0,0.0
2023-09-02 11:05:00,99,0.0,0.0
2023-09-02 11:05:00,100,0.0,0.0
2023-09-02 11:05:00,101,0.0,0.0
2023-09-02 11:05:00,102,0.0,0.0
2023-09-02 11:05:00,103,0.0,0.0
2023-09-02 11:05:00,104,0.0,0.0
2023-09-02 11:05:00,105,0.0,0.0
2023-09-02 11:05:00,106,0.0,0.0
2023-09-02 11:05:00,107,0.0,0.0
2023-09-02 11:05:00,108,0.0,0.0
2023-09-02 11:05:00,112,0.0,0.0
2023-09-02 11:05:00,113,0.0,0.0
2023-09-02 11:05:00,114,0.0,0.0
2023-09-02 11:05:00,115,750.045654,750.045654
2023-09-02 11:05:00,116,750.045654,750.045654
2023-09-02 11:05:00,117,100.0,60.000153
2023-09-02 11:05:00,118,100.0,60.000153
2023-09-02 11:05:00,119,100.0,60.000153
2023-09-02 11:05:00,120,100.0,60.000153
2023-09-02 11:05:00,126,11.0,8.0
2023-09-02 11:05:00,127,0.0,0.0
2023-09-02 11:05:00,128,994.0,750.0
2023-09-02 11:05:00,129,990.0,750.0
2023-09-02 11:05:00,130,0.0,0.0
2023-09-02 11:05:00,131,980.0,718.0
2023-09-02 11:05:00,132,933.0,758.0
2023-09-02 11:05:00,133,956.0,755.0
2023-09-02 11:05:00,134,0.0,0.0
2023-09-02 11:05:00,135,266.317078,210.0
2023-09-02 11:05:00,136,0.0,0.0
2023-09-02 11:05:00,137,0.0,0.0
2023-09-02 11:05:00,138,0.0,0.0
2023-09-02 11:05:00,139,285.5,198.0
2023-09-02 11:05:00,140,0.0,0.0
2023-09-02 11:05:00,141,136.0,94.0
2023-09-02 11:05:00,142,88.0,88.0
2023-09-02 11:05:00,143,89.143059,89.143059
2023-09-02 11:05:00,144,104.0,104.0
2023-09-02 11:05:00,145,88.436272,88.436272
2023-09-02 11:05:00,146,88.436272,88.436272
2023-09-02 11:05:00,147,104.0,104.0
2023-09-02 11:05:00,150,0.0,0.0
2023-09-02 11:05:00,151,0.0,0.0
2023-09-02 11:05:00,152,0.0,0.0
2023-09-02 11:05:00,153,0.0,0.0
2023-09-02 11:05:00,154,0.0,0.0
2023-09-02 11:05:00,155,0.0,0.0
2023-09-02 11:05:00,156,384.0,340.0
2023-09-02 11:05:00,158,0.0,0.0
2023-09-02 11:05:00,159,997.0,795.0
2023-09-02 11:05:00,160,0.0,0.0
2023-09-02 11:05:00,161,0.0,0.0
2023-09-02 11:05:00,162,300.0,220.0
2023-09-02 11:05:00,166,0.0,0.0
2023-09-02 11:05:00,167,0.0,0.0
2023-09-02 11:05:00,168,0.0,0.0
2023-09-02 11:05:00,169,0.0,0.0
2023-09-02 11:05:00,170,0.0,0.0
2023-09-02 11:05:00,171,0.0,0.0
2023-09-02 11:05:00,172,0.0,0.0
2023-09-02 11:05:00,173,0.0,0.0
2023-09-02 11:05:00,174,0.0,0.0
2023-09-02 11:05:00,175,0.0,0.0
2023-09-02 11:05:00,176,286.236908,153.767487
2023-09-02 11:05:00,177,157.0,107.0
2023-09-02 11:05:00,178,0.0,0.0
2023-09-02 11:05:00,179,0.0,0.0
2023-09-02 11:05:00,180,0.0,0.0
2023-09-02 11:05:00,181,0.0,0.0
2023-09-02 11:05:00,182,0.0,0.0
2023-09-02 11:05:00,183,0.0,0.0
2023-09-02 11:05:00,184,0.0,0.0
2023-09-02 11:05:00,185,0.0,0.0
2023-09-02 11:05:00,186,0.0,0.0
2023-09-02 11:05:00,187,157.0,115.997803
2023-09-02 11:05:00,188,157.0,115.997803
2023-09-02 11:05:00,189,181.0,120.0
2023-09-02 11:05:00,190,998.0,795.0
2023-09-02 11:05:00,191,997.0,795.0
2023-09-02 11:05:00,193,0.0,0.0
2023-09-02 11:05:00,194,0.0,0.0
2023-09-02 11:05:00,195,0.0,0.0
2023-09-02 11:05:00,196,35.0,35.0
2023-09-02 11:05:00,197,0.0,0.0
2023-09-02 11:05:00,198,0.0,0.0
2023-09-02 11:05:00,200,0.0,0.0
2023-09-02 11:05:00,207,0.0,0.0
2023-09-02 11:05:00,208,0.0,0.0
2023-09-02 11:05:00,209,0.0,0.0
2023-09-02 11:05:00,210,0.0,0.0
2023-09-02 11:05:00,211,0.0,0.0
2023-09-02 11:05:00,212,0.0,0.0
2023-09-02 11:05:00,213,0.0,0.0
2023-09-02 11:05:00,214,0.0,0.0
2023-09-02 11:05:00,215,72.333336,67.0
2023-09-02 11:05:00,216,38.0,37.0
2023-09-02 11:05:00,217,23.5,20.99826
2023-09-02 11:05:00,218,23.5,20.99826
2023-09-02 11:05:00,219,23.5,20.99826
2023-09-02 11:05:00,220,23.5,20.99826
2023-09-02 11:05:00,231,0.0,0.0
2023-09-02 11:05:00,232,0.0,0.0
2023-09-02 11:05:00,233,0.0,0.0
2023-09-02 11:05:00,234,0.0,0.0
2023-09-02 11:05:00,237,0.0,0.0
2023-09-02 11:05:00,238,0.0,0.0
2023-09-02 11:05:00,240,278.0,270.165161
2023-09-02 11:05:00,241,141.0,136.881699
2023-09-02 11:05:00,242,0.0,0.0
2023-09-02 11:05:00,243,0.0,0.0
2023-09-02 11:05:00,244,0.0,0.0
2023-09-02 11:05:00,247,0.0,0.0
2023-09-02 11:05:00,248,0.0,0.0
2023-09-02 11:05:00,249,157.666672,99.590454
2023-09-02 11:05:00,250,157.666672,99.334106
2023-09-02 11:05:00,251,157.666672,99.46228
2023-09-02 11:05:00,252,254.0,195.0
2023-09-02 11:05:00,253,0.0,0.0
2023-09-02 11:05:00,254,0.0,0.0
2023-09-02 11:05:00,255,243.5,229.547653
2023-09-02 11:05:00,256,243.5,229.547653
2023-09-02 11:05:00,257,244.196991,239.054321
2023-09-02 11:05:00,258,274.5,162.007477
2023-09-02 11:05:00,259,274.5,162.007477
2023-09-02 11:05:00,260,274.0,208.0
2023-09-02 11:05:00,264,10.000229,5.000229
2023-09-02 11:05:00,265,10.000229,5.000229
2023-09-02 11:05:00,266,300.0,230.0
2023-09-02 11:05:00,267,0.0,0.0
2023-09-02 11:05:00,268,0.0,0.0
2023-09-02 11:05:00,269,0.0,0.0
2023-09-02 11:05:00,270,0.0,0.0
2023-09-02 11:05:00,271,0.0,0.0
2023-09-02 11:05:00,272,0.0,0.0
2023-09-02 11:05:00,273,0.0,0.0
2023-09-02 11:05:00,274,0.0,0.0
2023-09-02 11:05:00,275,0.0,0.0
2023-09-02 11:05:00,276,0.0,0.0
2023-09-02 11:05:00,277,0.0,0.0
2023-09-02 11:05:00,278,0.0,0.0
2023-09-02 11:05:00,279,0.0,0.0
2023-09-02 11:05:00,280,0.0,0.0
2023-09-02 11:05:00,281,0.0,0.0
2023-09-02 11:05:00,282,0.0,0.0
2023-09-02 11:05:00,283,0.0,0.0
2023-09-02 11:05:00,284,0.0,0.0
2023-09-02 11:05:00,285,0.0,0.0
2023-09-02 11:05:00,286,0.0,0.0
2023-09-02 11:05:00,287,0.0,0.0
2023-09-02 11:05:00,288,0.0,0.0
2023-09-02 11:05:00,289,0.0,0.0
2023-09-02 11:05:00,290,0.0,0.0
2023-09-02 11:05:00,291,0.0,0.0
2023-09-02 11:05:00,292,0.0,0.0
2023-09-02 11:05:00,293,0.0,0.0
2023-09-02 11:05:00,294,0.0,0.0
2023-09-02 11:05:00,299,173.0,123.99823
2023-09-02 11:05:00,300,0.0,0.0
2023-09-02 11:05:00,301,172.0,123.99823
2023-09-02 11:05:00,302,172.0,123.99823
2023-09-02 11:05:00,303,104.0,66.0
2023-09-02 11:05:00,304,207.0,132.0
2023-09-02 11:05:00,305,310.808929,310.808929
2023-09-02 11:05:00,306,0.0,0.0
2023-09-02 11:05:00,307,297.045135,297.045135
2023-09-02 11:05:00,308,147.0,119.995728
2023-09-02 11:05:00,309,147.0,119.995728
2023-09-02 11:05:00,310,164.0,122.0
2023-09-02 11:05:00,311,0.0,0.0
2023-09-02 11:05:00,312,0.0,0.0
2023-09-02 11:05:00,313,0.0,0.0
2023-09-02 11:05:00,314,0.0,0.0
2023-09-02 11:05:00,315,0.0,0.0
2023-09-02 11:05:00,316,0.0,0.0
2023-09-02 11:05:00,317,0.0,0.0
2023-09-02 11:05:00,318,0.0,0.0
2023-09-02 11:05:00,319,0.0,0.0
2023-09-02 11:05:00,320,152.0,122.0
2023-09-02 11:05:00,321,0.0,0.0
2023-09-02 11:05:00,322,90.0,68.0
2023-09-02 11:05:00,323,156.0,122.0
2023-09-02 11:05:00,324,156.0,122.0
2023-09-02 11:05:00,325,170.0,136.0
2023-09-02 11:05:00,326,139.5,135.0
2023-09-02 11:05:00,327,137.768173,135.0
2023-09-02 11:05:00,328,175.0,150.0
2023-09-02 11:05:00,329,0.0,0.0
2023-09-02 11:05:00,330,0.0,0.0
2023-09-02 11:05:00,331,816.0,678.939453
2023-09-02 11:05:00,332,813.0,669.096924
2023-09-02 11:05:00,333,0.0,0.0
2023-09-02 11:05:00,334,0.0,0.0
2023-09-02 11:05:00,335,0.0,0.0
2023-09-02 11:05:00,336,0.0,0.0
2023-09-02 11:05:00,337,0.0,0.0
2023-09-02 11:05:00,338,0.0,0.0
2023-09-02 11:05:00,339,0.0,0.0
2023-09-02 11:05:00,340,818.0,674.137573
2023-09-02 11:05:00,341,0.0,0.0
2023-09-02 11:05:00,342,166.0,135.0
2023-09-02 11:05:00,343,167.0,135.0
2023-09-02 11:05:00,344,0.0,0.0
2023-09-02 11:05:00,345,0.0,0.0
2023-09-02 11:05:00,346,114.0,80.0
2023-09-02 11:05:00,347,188.0,163.0
2023-09-02 11:05:00,348,0.0,0.0
2023-09-02 11:05:00,349,0.0,0.0
2023-09-02 11:05:00,350,0.0,0.0
2023-09-02 11:05:00,351,0.0,0.0
2023-09-02 11:05:00,352,0.0,0.0
2023-09-02 11:05:00,353,0.0,0.0
2023-09-02 11:05:00,354,0.0,0.0
2023-09-02 11:05:00,355,0.0,0.0
2023-09-02 11:05:00,356,10.0,10.0
2023-09-02 11:05:00,357,0.0,0.0
2023-09-02 11:05:00,358,10.000153,10.000153
2023-09-02 11:05:00,359,0.0,0.0
2023-09-02 11:05:00,360,7.0,7.0
2023-09-02 11:05:00,361,0.0,0.0
2023-09-02 11:05:00,362,7.0,7.0
2023-09-02 11:05:00,363,0.0,0.0
2023-09-02 11:05:00,366,0.0,0.0
2023-09-02 11:05:00,367,479.897339,479.897339
2023-09-02 11:05:00,368,0.0,0.0
2023-09-02 11:05:00,369,0.0,0.0
2023-09-02 11:05:00,370,0.0,0.0
2023-09-02 11:05:00,371,0.0,0.0
2023-09-02 11:05:00,372,0.0,0.0
2023-09-02 11:05:00,373,0.0,0.0
2023-09-02 11:05:00,374,0.0,0.0
2023-09-02 11:05:00,375,0.0,0.0
2023-09-02 11:05:00,376,0.0,0.0
2023-09-02 11:05:00,377,0.0,0.0
2023-09-02 11:05:00,378,0.0,0.0
2023-09-02 11:05:00,379,0.0,0.0
2023-09-02 11:05:00,380,0.0,0.0
2023-09-02 11:05:00,381,0.0,0.0
2023-09-02 11:05:00,382,0.0,0.0
2023-09-02 11:05:00,383,0.0,0.0
2023-09-02 11:05:00,384,0.0,0.0
2023-09-02 11:05:00,385,271.0,254.175491
2023-09-02 11:05:00,386,271.0,254.315399
2023-09-02 11:05:00,387,274.0,260.526794
2023-09-02 11:05:00,388,270.5,245.782074
2023-09-02 11:05:00,389,270.5,245.62558
2023-09-02 11:05:00,390,274.0,254.043915
2023-09-02 11:05:00,419,0.0,0.0
2023-09-02 11:05:00,420,0.0,0.0
2023-09-02 11:05:00,421,0.0,0.0
2023-09-02 11:05:00,422,253.0,180.0
2023-09-02 11:05:00,423,253.0,180.0
2023-09-02 11:05:00,432,283.0,216.0
2023-09-02 11:05:00,433,374.976624,254.0
2023-09-02 11:05:00,434,269.0,180.013397
2023-09-02 11:05:00,435,269.0,180.013397
2023-09-02 11:05:00,436,269.5,180.013397
2023-09-02 11:05:00,437,269.5,180.013397
2023-09-02 11:05:00,438,272.0,208.0
2023-09-02 11:05:00,439,273.0,208.0
2023-09-02 11:05:00,440,158.5,120.0
2023-09-02 11:05:00,441,158.5,120.0
2023-09-02 11:05:00,442,171.0,120.0
2023-09-02 11:05:00,443,0.0,0.0
2023-09-02 11:05:00,444,0.0,0.0
2023-09-02 11:05:00,450,254.457214,118.0
2023-09-02 11:05:00,451,130.0,59.0
2023-09-02 11:05:00,452,195.0,118.0
2023-09-02 11:05:00,453,33.207569,0.0
2023-09-02 11:05:00,459,386.756653,264.399994
2023-09-02 11:05:00,467,12.0,5.000153
2023-09-02 11:05:00,468,12.0,4.000366
2023-09-02 11:05:00,469,5.000153,1.600391
2023-09-02 11:05:00,471,4.635983,0.0
2023-09-02 11:05:00,472,218.0,180.0
2023-09-02 11:05:00,473,125.0,90.0
2023-09-02 11:05:00,474,221.0,180.0
2023-09-02 11:05:00,475,125.0,90.0
2023-09-02 11:05:00,477,0.0,0.0
2023-09-02 11:05:00,478,248.5,164.0
2023-09-02 11:05:00,479,126.5,76.0
2023-09-02 11:05:00,480,0.0,0.0
2023-09-02 11:05:00,481,246.5,164.0
2023-09-02 11:05:00,482,126.5,76.0
2023-09-02 11:05:00,485,20.00061,20.00061
2023-09-02 11:05:00,486,0.0,0.0
2023-09-02 11:05:00,487,0.0,0.0
2023-09-02 11:05:00,488,13.000565,13.000565
2023-09-02 11:05:00,489,994.0,795.0
2023-09-02 11:05:00,490,997.0,795.0
2023-09-02 11:05:00,491,964.0,791.0
2023-09-02 11:05:00,492,968.0,786.0
2023-09-02 11:05:00,493,991.0,795.0
2023-09-02 11:05:00,494,0.0,0.0
2023-09-02 11:05:00,495,0.0,0.0
2023-09-02 11:05:00,496,0.0,0.0
2023-09-02 11:05:00,497,0.0,0.0
2023-09-02 11:05:00,498,400.0,240.0
2023-09-02 11:05:00,499,0.0,0.0
2023-09-02 11:05:00,501,286.0,262.558929
2023-09-02 11:05:00,502,168.269897,168.269897
2023-09-02 11:05:00,503,277.389191,263.216248
2023-09-02 11:05:00,507,139.0,59.001785
2023-09-02 11:05:00,508,139.0,106.0
2023-09-02 11:05:00,511,0.0,0.0
2023-09-02 11:05:00,512,0.0,0.0
2023-09-02 11:05:00,513,324.0,306.780426
2023-09-02 11:05:00,514,138.0,120.0
2023-09-02 11:05:00,516,749.988525,749.988525
2023-09-02 11:05:00,521,577.0,577.0
2023-09-02 11:05:00,522,940.0,577.0
2023-09-02 11:05:00,523,0.0,0.0
2023-09-02 11:05:00,524,0.0,0.0
2023-09-02 11:05:00,525,0.0,0.0
2023-09-02 11:05:00,526,259.0,131.0
2023-09-02 11:05:00,527,1357.0,1058.099976
2023-09-02 11:05:00,528,259.0,131.0
2023-09-02 11:05:00,529,577.0,577.0
2023-09-02 11:05:00,530,0.0,0.0
2023-09-02 11:05:00,533,0.0,0.0
2023-09-02 11:05:00,534,0.0,0.0
2023-09-02 11:05:00,535,0.0,0.0
2023-09-02 11:05:00,536,0.0,0.0
2023-09-02 11:05:00,537,0.0,0.0
2023-09-02 11:05:00,538,0.0,0.0
2023-09-02 11:05:00,539,331.0,168.0
2023-09-02 11:05:00,540,160.0,84.0
2023-09-02 11:05:00,541,0.0,0.0
2023-09-02 11:05:00,542,0.0,0.0
2023-09-02 11:05:00,544,1012.0,795.0
2023-09-02 11:05:00,545,1012.0,795.0
2023-09-02 11:05:00,546,350.0,350.0
2023-09-02 11:05:00,547,350.0,350.0
2023-09-02 11:05:00,548,326.0,326.0
2023-09-02 11:05:00,549,120.0,120.0
2023-09-02 11:05:00,550,90.0,90.0
2023-09-02 11:05:00,554,665.0,665.0
2023-09-02 11:05:00,555,0.0,0.0
2023-09-02 11:05:00,556,0.0,0.0
2023-09-02 11:05:00,557,0.0,0.0
2023-09-02 11:05:00,558,0.0,0.0
2023-09-02 11:05:00,559,0.0,0.0
2023-09-02 11:05:00,560,0.0,0.0
2023-09-02 11:10:00,1,0.0,0.0
2023-09-02 11:10:00,2,50.0,40.000244
2023-09-02 11:10:00,3,411.183502,364.991486
2023-09-02 11:10:00,4,0.0,0.0
2023-09-02 11:10:00,5,0.0,0.0
2023-09-02 11:10:00,6,409.577057,364.991486
2023-09-02 11:10:00,7,414.861176,364.991486
2023-09-02 11:10:00,8,0.0,0.0
2023-09-02 11:10:00,9,443.553497,364.917023
2023-09-02 11:10:00,10,0.0,0.0
2023-09-02 11:10:00,11,350.0,200.0
2023-09-02 11:10:00,12,0.0,0.0
2023-09-02 11:10:00,15,413.36322,394.77832
2023-09-02 11:10:00,16,0.0,0.0
2023-09-02 11:10:00,17,0.0,0.0
2023-09-02 11:10:00,18,400.898651,380.018097
2023-09-02 11:10:00,27,615.0,615.0
2023-09-02 11:10:00,28,0.0,0.0
2023-09-02 11:10:00,29,612.0,612.0
2023-09-02 11:10:00,33,0.0,0.0
2023-09-02 11:10:00,36,995.0,795.0
2023-09-02 11:10:00,37,987.0,795.0
2023-09-02 11:10:00,43,368.0,267.0
2023-09-02 11:10:00,46,451.324677,445.009064
2023-09-02 11:10:00,47,0.0,0.0
2023-09-02 11:10:00,48,0.0,0.0
2023-09-02 11:10:00,49,462.763214,410.021515
2023-09-02 11:10:00,50,405.012726,405.012726
2023-09-02 11:10:00,51,0.0,0.0
2023-09-02 11:10:00,52,0.0,0.0
2023-09-02 11:10:00,53,0.0,0.0
2023-09-02 11:10:00,54,0.0,0.0
2023-09-02 11:10:00,55,0.0,0.0
2023-09-02 11:10:00,56,0.0,0.0
2023-09-02 11:10:00,57,0.0,0.0
2023-09-02 11:10:00,58,0.0,0.0
2023-09-02 11:10:00,59,0.0,0.0
2023-09-02 11:10:00,60,0.0,0.0
2023-09-02 11:10:00,61,448.493805,348.493805
2023-09-02 11:10:00,62,0.0,0.0
2023-09-02 11:10:00,63,280.0,280.0
2023-09-02 11:10:00,64,0.0,0.0
2023-09-02 11:10:00,65,422.444489,348.625885
2023-09-02 11:10:00,66,0.0,0.0
2023-09-02 11:10:00,67,0.0,0.0
2023-09-02 11:10:00,68,334.938385,334.938385
2023-09-02 11:10:00,69,0.0,0.0
2023-09-02 11:10:00,70,930.0,850.756836
2023-09-02 11:10:00,71,0.0,0.0
2023-09-02 11:10:00,72,25.002136,25.002136
2023-09-02 11:10:00,73,0.0,0.0
2023-09-02 11:10:00,74,0.0,0.0
2023-09-02 11:10:00,75,0.0,0.0
2023-09-02 11:10:00,76,0.0,0.0
2023-09-02 11:10:00,77,0.0,0.0
2023-09-02 11:10:00,78,0.0,0.0
2023-09-02 11:10:00,79,159.0,110.005325
2023-09-02 11:10:00,80,79.5,65.0
2023-09-02 11:10:00,83,330.377655,330.377655
2023-09-02 11:10:00,84,0.0,0.0
2023-09-02 11:10:00,85,370.708374,320.0
2023-09-02 11:10:00,86,0.0,0.0
2023-09-02 11:10:00,87,0.0,0.0
2023-09-02 11:10:00,88,389.873383,329.732513
2023-09-02 11:10:00,89,330.003937,330.003937
2023-09-02 11:10:00,90,0.0,0.0
2023-09-02 11:10:00,91,897.454834,800.0
2023-09-02 11:10:00,92,635.0,635.0
2023-09-02 11:10:00,95,0.0,0.0
2023-09-02 11:10:00,96,0.0,0.0
2023-09-02 11:10:00,97,0.0,0.0
2023-09-02 11:10:00,98,0.0,0.0
2023-09-02 11:10:00,99,0.0,0.0
2023-09-02 11:10:00,100,0.0,0.0
2023-09-02 11:10:00,101,0.0,0.0
2023-09-02 11:10:00,102,0.0,0.0
2023-09-02 11:10:00,103,0.0,0.0
2023-09-02 11:10:00,104,0.0,0.0
2023-09-02 11:10:00,105,0.0,0.0
2023-09-02 11:10:00,106,0.0,0.0
2023-09-02 11:10:00,107,0.0,0.0
2023-09-02 11:10:00,108,0.0,0.0
2023-09-02 11:10:00,112,0.0,0.0
2023-09-02 11:10:00,113,0.0,0.0
2023-09-02 11:10:00,114,0.0,0.0
2023-09-02 11:10:00,115,750.045654,750.045654
2023-09-02 11:10:00,116,750.045654,750.045654
2023-09-02 11:10:00,117,100.0,60.000153
2023-09-02 11:10:00,118,100.0,60.000153
2023-09-02 11:10:00,119,100.0,60.000153
2023-09-02 11:10:00,120,100.0,60.000153
2023-09-02 11:10:00,126,11.0,8.0
2023-09-02 11:10:00,127,0.0,0.0
2023-09-02 11:10:00,128,994.0,750.0
2023-09-02 11:10:00,129,990.0,750.0
2023-09-02 11:10:00,130,0.0,0.0
2023-09-02 11:10:00,131,979.0,718.0
2023-09-02 11:10:00,132,933.0,758.0
2023-09-02 11:10:00,133,956.0,755.0
2023-09-02 11:10:00,134,0.0,0.0
2023-09-02 11:10:00,135,264.939178,210.0
2023-09-02 11:10:00,136,0.0,0.0
2023-09-02 11:10:00,137,0.0,0.0
2023-09-02 11:10:00,138,0.0,0.0
2023-09-02 11:10:00,139,285.5,198.0
2023-09-02 11:10:00,140,0.0,0.0
2023-09-02 11:10:00,141,136.0,94.0
2023-09-02 11:10:00,142,88.0,88.0
2023-09-02 11:10:00,143,89.143059,89.143059
2023-09-02 11:10:00,144,104.0,104.0
2023-09-02 11:10:00,145,88.436272,88.436272
2023-09-02 11:10:00,146,88.436272,88.436272
2023-09-02 11:10:00,147,104.0,104.0
2023-09-02 11:10:00,150,0.0,0.0
2023-09-02 11:10:00,151,0.0,0.0
2023-09-02 11:10:00,152,0.0,0.0
2023-09-02 11:10:00,153,0.0,0.0
2023-09-02 11:10:00,154,0.0,0.0
2023-09-02 11:10:00,155,0.0,0.0
2023-09-02 11:10:00,156,378.0,340.0
2023-09-02 11:10:00,158,0.0,0.0
2023-09-02 11:10:00,159,1004.0,795.0
2023-09-02 11:10:00,160,0.0,0.0
2023-09-02 11:10:00,161,0.0,0.0
2023-09-02 11:10:00,162,300.0,220.0
2023-09-02 11:10:00,166,0.0,0.0
2023-09-02 11:10:00,167,0.0,0.0
2023-09-02 11:10:00,168,0.0,0.0
2023-09-02 11:10:00,169,0.0,0.0
2023-09-02 11:10:00,170,0.0,0.0
2023-09-02 11:10:00,171,0.0,0.0
2023-09-02 11:10:00,172,0.0,0.0
2023-09-02 11:10:00,173,0.0,0.0
2023-09-02 11:10:00,174,0.0,0.0
2023-09-02 11:10:00,175,0.0,0.0
2023-09-02 11:10:00,176,286.160614,153.710236
2023-09-02 11:10:00,177,157.0,107.0
2023-09-02 11:10:00,178,0.0,0.0
2023-09-02 11:10:00,179,0.0,0.0
2023-09-02 11:10:00,180,0.0,0.0
2023-09-02 11:10:00,181,0.0,0.0
2023-09-02 11:10:00,182,0.0,0.0
2023-09-02 11:10:00,183,0.0,0.0
2023-09-02 11:10:00,184,0.0,0.0
2023-09-02 11:10:00,185,0.0,0.0
2023-09-02 11:10:00,186,0.0,0.0
2023-09-02 11:10:00,187,155.0,115.997803
2023-09-02 11:10:00,188,155.0,115.997803
2023-09-02 11:10:00,189,179.0,120.0
2023-09-02 11:10:00,190,998.0,795.0
2023-09-02 11:10:00,191,998.0,795.0
2023-09-02 11:10:00,193,0.0,0.0
2023-09-02 11:10:00,194,0.0,0.0
2023-09-02 11:10:00,195,0.0,0.0
2023-09-02 11:10:00,196,35.0,35.0
2023-09-02 11:10:00,197,0.0,0.0
2023-09-02 11:10:00,198,0.0,0.0
2023-09-02 11:10:00,200,0.0,0.0
2023-09-02 11:10:00,207,0.0,0.0
2023-09-02 11:10:00,208,0.0,0.0
2023-09-02 11:10:00,209,0.0,0.0
2023-09-02 11:10:00,210,0.0,0.0
2023-09-02 11:10:00,211,0.0,0.0
2023-09-02 11:10:00,212,0.0,0.0
2023-09-02 11:10:00,213,0.0,0.0
2023-09-02 11:10:00,214,0.0,0.0
2023-09-02 11:10:00,215,71.333336,67.0
2023-09-02 11:10:00,216,38.0,37.0
2023-09-02 11:10:00,217,23.5,20.99826
2023-09-02 11:10:00,218,23.5,20.99826
2023-09-02 11:10:00,219,23.5,20.99826
2023-09-02 11:10:00,220,23.5,20.99826
2023-09-02 11:10:00,231,0.0,0.0
2023-09-02 11:10:00,232,0.0,0.0
2023-09-02 11:10:00,233,0.0,0.0
2023-09-02 11:10:00,234,0.0,0.0
2023-09-02 11:10:00,237,0.0,0.0
2023-09-02 11:10:00,238,0.0,0.0
2023-09-02 11:10:00,240,274.0,274.0
2023-09-02 11:10:00,241,140.0,140.0
2023-09-02 11:10:00,242,0.0,0.0
2023-09-02 11:10:00,243,0.0,0.0
2023-09-02 11:10:00,244,0.0,0.0
2023-09-02 11:10:00,247,0.0,0.0
2023-09-02 11:10:00,248,0.0,0.0
2023-09-02 11:10:00,249,156.666672,99.553833
2023-09-02 11:10:00,250,156.666672,99.334106
2023-09-02 11:10:00,251,156.666672,99.498901
2023-09-02 11:10:00,252,253.0,195.0
2023-09-02 11:10:00,253,0.0,0.0
2023-09-02 11:10:00,254,0.0,0.0
2023-09-02 11:10:00,255,241.5,167.0
2023-09-02 11:10:00,256,241.5,167.0
2023-09-02 11:10:00,257,263.0,216.0
2023-09-02 11:10:00,258,272.5,162.007477
2023-09-02 11:10:00,259,272.5,162.007477
2023-09-02 11:10:00,260,274.0,208.0
2023-09-02 11:10:00,264,10.000229,5.000229
2023-09-02 11:10:00,265,10.000229,5.000229
2023-09-02 11:10:00,266,300.0,230.0
2023-09-02 11:10:00,267,0.0,0.0
2023-09-02 11:10:00,268,0.0,0.0
2023-09-02 11:10:00,269,0.0,0.0
2023-09-02 11:10:00,270,0.0,0.0
2023-09-02 11:10:00,271,0.0,0.0
2023-09-02 11:10:00,272,0.0,0.0
2023-09-02 11:10:00,273,0.0,0.0
2023-09-02 11:10:00,274,0.0,0.0
2023-09-02 11:10:00,275,0.0,0.0
2023-09-02 11:10:00,276,0.0,0.0
2023-09-02 11:10:00,277,0.0,0.0
2023-09-02 11:10:00,278,0.0,0.0
2023-09-02 11:10:00,279,0.0,0.0
2023-09-02 11:10:00,280,0.0,0.0
2023-09-02 11:10:00,281,0.0,0.0
2023-09-02 11:10:00,282,0.0,0.0
2023-09-02 11:10:00,283,0.0,0.0
2023-09-02 11:10:00,284,0.0,0.0
2023-09-02 11:10:00,285,0.0,0.0
2023-09-02 11:10:00,286,0.0,0.0
2023-09-02 11:10:00,287,0.0,0.0
2023-09-02 11:10:00,288,0.0,0.0
2023-09-02 11:10:00,289,0.0,0.0
2023-09-02 11:10:00,290,0.0,0.0
2023-09-02 11:10:00,291,0.0,0.0
2023-09-02 11:10:00,292,0.0,0.0
2023-09-02 11:10:00,293,0.0,0.0
2023-09-02 11:10:00,294,0.0,0.0
2023-09-02 11:10:00,299,172.0,123.99823
2023-09-02 11:10:00,300,0.0,0.0
2023-09-02 11:10:00,301,171.0,123.99823
2023-09-02 11:10:00,302,171.0,123.99823
2023-09-02 11:10:00,303,102.5,66.0
2023-09-02 11:10:00,304,204.0,132.0
2023-09-02 11:10:00,305,324.265045,297.749115
2023-09-02 11:10:00,306,0.0,0.0
2023-09-02 11:10:00,307,309.967926,309.967926
2023-09-02 11:10:00,308,145.5,119.995728
2023-09-02 11:10:00,309,145.5,119.995728
2023-09-02 11:10:00,310,163.0,122.0
2023-09-02 11:10:00,311,0.0,0.0
2023-09-02 11:10:00,312,0.0,0.0
2023-09-02 11:10:00,313,0.0,0.0
2023-09-02 11:10:00,314,0.0,0.0
2023-09-02 11:10:00,315,0.0,0.0
2023-09-02 11:10:00,316,0.0,0.0
2023-09-02 11:10:00,317,0.0,0.0
2023-09-02 11:10:00,318,0.0,0.0
2023-09-02 11:10:00,319,0.0,0.0
2023-09-02 11:10:00,320,151.0,122.0
2023-09-02 11:10:00,321,0.0,0.0
2023-09-02 11:10:00,322,90.0,68.0
2023-09-02 11:10:00,323,155.0,122.0
2023-09-02 11:10:00,324,155.0,122.0
2023-09-02 11:10:00,325,169.0,136.0
2023-09-02 11:10:00,326,138.5,135.0
2023-09-02 11:10:00,327,137.529739,135.0
2023-09-02 11:10:00,328,174.0,150.0
2023-09-02 11:10:00,329,0.0,0.0
2023-09-02 11:10:00,330,0.0,0.0
2023-09-02 11:10:00,331,816.0,674.563965
2023-09-02 11:10:00,332,813.0,813.0
2023-09-02 11:10:00,333,0.0,0.0
2023-09-02 11:10:00,334,0.0,0.0
2023-09-02 11:10:00,335,0.0,0.0
2023-09-02 11:10:00,336,0.0,0.0
2023-09-02 11:10:00,337,0.0,0.0
2023-09-02 11:10:00,338,0.0,0.0
2023-09-02 11:10:00,339,0.0,0.0
2023-09-02 11:10:00,340,818.0,675.423584
2023-09-02 11:10:00,341,0.0,0.0
2023-09-02 11:10:00,342,166.0,135.0
2023-09-02 11:10:00,343,167.0,135.0
2023-09-02 11:10:00,344,0.0,0.0
2023-09-02 11:10:00,345,0.0,0.0
2023-09-02 11:10:00,346,114.0,80.0
2023-09-02 11:10:00,347,188.0,163.0
2023-09-02 11:10:00,348,0.0,0.0
2023-09-02 11:10:00,349,0.0,0.0
2023-09-02 11:10:00,350,0.0,0.0
2023-09-02 11:10:00,351,0.0,0.0
2023-09-02 11:10:00,352,0.0,0.0
2023-09-02 11:10:00,353,0.0,0.0
2023-09-02 11:10:00,354,0.0,0.0
2023-09-02 11:10:00,355,0.0,0.0
2023-09-02 11:10:00,356,10.0,10.0
2023-09-02 11:10:00,357,0.0,0.0
2023-09-02 11:10:00,358,10.000153,10.000153
2023-09-02 11:10:00,359,0.0,0.0
2023-09-02 11:10:00,360,7.0,7.0
2023-09-02 11:10:00,361,0.0,0.0
2023-09-02 11:10:00,362,7.0,7.0
2023-09-02 11:10:00,363,0.0,0.0
2023-09-02 11:10:00,366,0.0,0.0
2023-09-02 11:10:00,367,495.294067,479.897339
2023-09-02 11:10:00,368,0.0,0.0
2023-09-02 11:10:00,369,0.0,0.0
2023-09-02 11:10:00,370,0.0,0.0
2023-09-02 11:10:00,371,0.0,0.0
2023-09-02 11:10:00,372,0.0,0.0
2023-09-02 11:10:00,373,0.0,0.0
2023-09-02 11:10:00,374,0.0,0.0
2023-09-02 11:10:00,375,0.0,0.0
2023-09-02 11:10:00,376,0.0,0.0
2023-09-02 11:10:00,377,0.0,0.0
2023-09-02 11:10:00,378,0.0,0.0
2023-09-02 11:10:00,379,0.0,0.0
2023-09-02 11:10:00,380,0.0,0.0
2023-09-02 11:10:00,381,0.0,0.0
2023-09-02 11:10:00,382,0.0,0.0
2023-09-02 11:10:00,383,0.0,0.0
2023-09-02 11:10:00,384,0.0,0.0
2023-09-02 11:10:00,385,267.0,181.044983
2023-09-02 11:10:00,386,267.0,181.182312
2023-09-02 11:10:00,387,274.0,202.0
2023-09-02 11:10:00,388,266.5,181.319641
2023-09-02 11:10:00,389,266.5,180.785583
2023-09-02 11:10:00,390,274.0,202.0
2023-09-02 11:10:00,419,0.0,0.0
2023-09-02 11:10:00,420,0.0,0.0
2023-09-02 11:10:00,421,0.0,0.0
2023-09-02 11:10:00,422,252.0,180.0
2023-09-02 11:10:00,423,252.0,180.0
2023-09-02 11:10:00,432,280.0,216.0
2023-09-02 11:10:00,433,372.681091,254.0
2023-09-02 11:10:00,434,265.5,180.013397
2023-09-02 11:10:00,435,265.5,180.013397
2023-09-02 11:10:00,436,266.0,180.013397
2023-09-02 11:10:00,437,266.0,180.013397
2023-09-02 11:10:00,438,268.0,208.0
2023-09-02 11:10:00,439,269.0,208.0
2023-09-02 11:10:00,440,157.5,120.0
2023-09-02 11:10:00,441,157.5,120.0
2023-09-02 11:10:00,442,170.0,120.0
2023-09-02 11:10:00,443,0.0,0.0
2023-09-02 11:10:00,444,0.0,0.0
2023-09-02 11:10:00,450,253.0,130.414734
2023-09-02 11:10:00,451,130.0,65.207367
2023-09-02 11:10:00,452,216.0,212.0
2023-09-02 11:10:00,453,112.0,112.0
2023-09-02 11:10:00,459,384.945648,264.399994
2023-09-02 11:10:00,467,12.0,5.000153
2023-09-02 11:10:00,468,12.0,4.000366
2023-09-02 11:10:00,469,5.000153,1.600391
2023-09-02 11:10:00,471,3.737494,0.0
2023-09-02 11:10:00,472,215.0,215.0
2023-09-02 11:10:00,473,125.0,125.0
2023-09-02 11:10:00,474,218.0,218.0
2023-09-02 11:10:00,475,125.0,125.0
2023-09-02 11:10:00,477,0.0,0.0
2023-09-02 11:10:00,478,247.5,164.0
2023-09-02 11:10:00,479,126.5,76.0
2023-09-02 11:10:00,480,0.0,0.0
2023-09-02 11:10:00,481,245.5,164.0
2023-09-02 11:10:00,482,126.5,76.0
2023-09-02 11:10:00,485,20.00061,20.00061
2023-09-02 11:10:00,486,0.0,0.0
2023-09-02 11:10:00,487,0.0,0.0
2023-09-02 11:10:00,488,13.000565,13.000565
2023-09-02 11:10:00,489,994.0,795.0
2023-09-02 11:10:00,490,997.0,795.0
2023-09-02 11:10:00,491,964.0,791.0
2023-09-02 11:10:00,492,968.0,786.0
2023-09-02 11:10:00,493,991.0,795.0
2023-09-02 11:10:00,494,0.0,0.0
2023-09-02 11:10:00,495,0.0,0.0
2023-09-02 11:10:00,496,300.0,200.0
2023-09-02 11:10:00,497,0.0,0.0
2023-09-02 11:10:00,498,400.0,240.0
2023-09-02 11:10:00,499,0.0,0.0
2023-09-02 11:10:00,501,284.0,264.85022
2023-09-02 11:10:00,502,179.256592,179.256592
2023-09-02 11:10:00,503,274.878967,263.498383
2023-09-02 11:10:00,507,139.0,59.001785
2023-09-02 11:10:00,508,139.0,106.0
2023-09-02 11:10:00,511,0.0,0.0
2023-09-02 11:10:00,512,0.0,0.0
2023-09-02 11:10:00,513,322.0,314.519958
2023-09-02 11:10:00,514,137.0,120.0
2023-09-02 11:10:00,516,749.988525,749.988525
2023-09-02 11:10:00,521,577.0,577.0
2023-09-02 11:10:00,522,940.0,577.0
2023-09-02 11:10:00,523,0.0,0.0
2023-09-02 11:10:00,524,0.0,0.0
2023-09-02 11:10:00,525,0.0,0.0
2023-09-02 11:10:00,526,259.0,131.0
2023-09-02 11:10:00,527,1357.0,1058.099976
2023-09-02 11:10:00,528,259.0,131.0
2023-09-02 11:10:00,529,577.0,577.0
2023-09-02 11:10:00,530,0.0,0.0
2023-09-02 11:10:00,533,0.0,0.0
2023-09-02 11:10:00,534,0.0,0.0
2023-09-02 11:10:00,535,0.0,0.0
2023-09-02 11:10:00,536,0.0,0.0
2023-09-02 11:10:00,537,0.0,0.0
2023-09-02 11:10:00,538,0.0,0.0
2023-09-02 11:10:00,539,330.0,168.0
2023-09-02 11:10:00,540,159.0,84.0
2023-09-02 11:10:00,541,0.0,0.0
2023-09-02 11:10:00,542,0.0,0.0
2023-09-02 11:10:00,544,1012.0,795.0
2023-09-02 11:10:00,545,1012.0,795.0
2023-09-02 11:10:00,546,345.0,345.0
2023-09-02 11:10:00,547,345.0,345.0
2023-09-02 11:10:00,548,326.0,326.0
2023-09-02 11:10:00,549,226.0,186.602402
2023-09-02 11:10:00,550,90.832039,90.688553
2023-09-02 11:10:00,554,665.0,665.0
2023-09-02 11:10:00,555,0.0,0.0
2023-09-02 11:10:00,556,0.0,0.0
2023-09-02 11:10:00,557,0.0,0.0
2023-09-02 11:10:00,558,0.0,0.0
2023-09-02 11:10:00,559,0.0,0.0
2023-09-02 11:10:00,560,0.0,0.0
2023-09-02 11:15:00,1,0.0,0.0
2023-09-02 11:15:00,2,50.0,40.000244
2023-09-02 11:15:00,3,409.402649,364.991486
2023-09-02 11:15:00,4,0.0,0.0
2023-09-02 11:15:00,5,0.0,0.0
2023-09-02 11:15:00,6,403.925201,364.991486
2023-09-02 11:15:00,7,413.522369,364.991486
2023-09-02 11:15:00,8,0.0,0.0
2023-09-02 11:15:00,9,443.594666,364.917023
2023-09-02 11:15:00,10,0.0,0.0
2023-09-02 11:15:00,11,350.0,200.0
2023-09-02 11:15:00,12,0.0,0.0
2023-09-02 11:15:00,15,395.417908,395.030029
2023-09-02 11:15:00,16,0.0,0.0
2023-09-02 11:15:00,17,0.0,0.0
2023-09-02 11:15:00,18,402.005951,380.018097
2023-09-02 11:15:00,27,615.0,615.0
2023-09-02 11:15:00,28,0.0,0.0
2023-09-02 11:15:00,29,612.0,612.0
2023-09-02 11:15:00,33,0.0,0.0
2023-09-02 11:15:00,36,995.0,795.0
2023-09-02 11:15:00,37,987.0,795.0
2023-09-02 11:15:00,43,368.0,267.0
2023-09-02 11:15:00,46,446.732239,445.009064
2023-09-02 11:15:00,47,0.0,0.0
2023-09-02 11:15:00,48,0.0,0.0
2023-09-02 11:15:00,49,461.1008,410.021515
2023-09-02 11:15:00,50,405.012726,405.012726
2023-09-02 11:15:00,51,0.0,0.0
2023-09-02 11:15:00,52,0.0,0.0
2023-09-02 11:15:00,53,0.0,0.0
2023-09-02 11:15:00,54,0.0,0.0
2023-09-02 11:15:00,55,0.0,0.0
2023-09-02 11:15:00,56,0.0,0.0
2023-09-02 11:15:00,57,0.0,0.0
2023-09-02 11:15:00,58,0.0,0.0
2023-09-02 11:15:00,59,0.0,0.0
2023-09-02 11:15:00,60,0.0,0.0
2023-09-02 11:15:00,61,446.574554,346.574554
2023-09-02 11:15:00,62,0.0,0.0
2023-09-02 11:15:00,63,280.0,280.0
2023-09-02 11:15:00,64,0.0,0.0
2023-09-02 11:15:00,65,422.444489,348.625885
2023-09-02 11:15:00,66,0.0,0.0
2023-09-02 11:15:00,67,0.0,0.0
2023-09-02 11:15:00,68,334.938385,334.938385
2023-09-02 11:15:00,69,0.0,0.0
2023-09-02 11:15:00,70,850.756836,850.756836
2023-09-02 11:15:00,71,0.0,0.0
2023-09-02 11:15:00,72,25.002136,25.002136
2023-09-02 11:15:00,73,0.0,0.0
2023-09-02 11:15:00,74,0.0,0.0
2023-09-02 11:15:00,75,0.0,0.0
2023-09-02 11:15:00,76,0.0,0.0
2023-09-02 11:15:00,77,0.0,0.0
2023-09-02 11:15:00,78,0.0,0.0
2023-09-02 11:15:00,79,159.0,110.005325
2023-09-02 11:15:00,80,79.5,65.0
2023-09-02 11:15:00,83,330.377655,330.377655
2023-09-02 11:15:00,84,0.0,0.0
2023-09-02 11:15:00,85,370.583893,320.0
2023-09-02 11:15:00,86,0.0,0.0
2023-09-02 11:15:00,87,0.0,0.0
2023-09-02 11:15:00,88,329.757294,329.757294
2023-09-02 11:15:00,89,330.003937,330.003937
2023-09-02 11:15:00,90,0.0,0.0
2023-09-02 11:15:00,91,800.0,800.0
2023-09-02 11:15:00,92,635.0,635.0
2023-09-02 11:15:00,95,0.0,0.0
2023-09-02 11:15:00,96,0.0,0.0
2023-09-02 11:15:00,97,0.0,0.0
2023-09-02 11:15:00,98,0.0,0.0
2023-09-02 11:15:00,99,0.0,0.0
2023-09-02 11:15:00,100,0.0,0.0
2023-09-02 11:15:00,101,0.0,0.0
2023-09-02 11:15:00,102,0.0,0.0
2023-09-02 11:15:00,103,0.0,0.0
2023-09-02 11:15:00,104,0.0,0.0
2023-09-02 11:15:00,105,0.0,0.0
2023-09-02 11:15:00,106,0.0,0.0
2023-09-02 11:15:00,107,0.0,0.0
2023-09-02 11:15:00,108,0.0,0.0
2023-09-02 11:15:00,112,0.0,0.0
2023-09-02 11:15:00,113,0.0,0.0
2023-09-02 11:15:00,114,0.0,0.0
2023-09-02 11:15:00,115,750.045654,750.045654
2023-09-02 11:15:00,116,750.045654,750.045654
2023-09-02 11:15:00,117,100.0,60.000153
2023-09-02 11:15:00,118,100.0,60.000153
2023-09-02 11:15:00,119,100.0,60.000153
2023-09-02 11:15:00,120,100.0,60.000153
2023-09-02 11:15:00,126,11.0,8.0
2023-09-02 11:15:00,127,0.0,0.0
2023-09-02 11:15:00,128,994.0,750.0
2023-09-02 11:15:00,129,990.0,750.0
2023-09-02 11:15:00,130,0.0,0.0
2023-09-02 11:15:00,131,979.0,718.0
2023-09-02 11:15:00,132,933.0,758.0
2023-09-02 11:15:00,133,956.0,755.0
2023-09-02 11:15:00,134,0.0,0.0
2023-09-02 11:15:00,135,267.495453,210.0
2023-09-02 11:15:00,136,0.0,0.0
2023-09-02 11:15:00,137,0.0,0.0
2023-09-02 11:15:00,138,0.0,0.0
2023-09-02 11:15:00,139,285.5,198.0
2023-09-02 11:15:00,140,0.0,0.0
2023-09-02 11:15:00,141,136.0,94.0
2023-09-02 11:15:00,142,88.0,88.0
2023-09-02 11:15:00,143,88.907463,88.907463
2023-09-02 11:15:00,144,104.0,104.0
2023-09-02 11:15:00,145,88.436272,88.436272
2023-09-02 11:15:00,146,88.436272,88.436272
2023-09-02 11:15:00,147,104.0,104.0
2023-09-02 11:15:00,150,0.0,0.0
2023-09-02 11:15:00,151,0.0,0.0
2023-09-02 11:15:00,152,0.0,0.0
2023-09-02 11:15:00,153,0.0,0.0
2023-09-02 11:15:00,154,0.0,0.0
2023-09-02 11:15:00,155,0.0,0.0
2023-09-02 11:15:00,156,378.0,340.0
2023-09-02 11:15:00,158,0.0,0.0
2023-09-02 11:15:00,159,1004.0,795.0
2023-09-02 11:15:00,160,0.0,0.0
2023-09-02 11:15:00,161,0.0,0.0
2023-09-02 11:15:00,162,300.0,220.0
2023-09-02 11:15:00,166,0.0,0.0
2023-09-02 11:15:00,167,0.0,0.0
2023-09-02 11:15:00,168,0.0,0.0
2023-09-02 11:15:00,169,0.0,0.0
2023-09-02 11:15:00,170,0.0,0.0
2023-09-02 11:15:00,171,0.0,0.0
2023-09-02 11:15:00,172,0.0,0.0
2023-09-02 11:15:00,173,0.0,0.0
2023-09-02 11:15:00,174,0.0,0.0
2023-09-02 11:15:00,175,0.0,0.0
2023-09-02 11:15:00,176,286.294098,153.920074
2023-09-02 11:15:00,177,157.0,107.0
2023-09-02 11:15:00,178,0.0,0.0
2023-09-02 11:15:00,179,0.0,0.0
2023-09-02 11:15:00,180,0.0,0.0
2023-09-02 11:15:00,181,0.0,0.0
2023-09-02 11:15:00,182,0.0,0.0
2023-09-02 11:15:00,183,0.0,0.0
2023-09-02 11:15:00,184,0.0,0.0
2023-09-02 11:15:00,185,0.0,0.0
2023-09-02 11:15:00,186,0.0,0.0
2023-09-02 11:15:00,187,155.0,115.997803
2023-09-02 11:15:00,188,155.0,115.997803
2023-09-02 11:15:00,189,179.0,120.0
2023-09-02 11:15:00,190,998.0,795.0
2023-09-02 11:15:00,191,998.0,795.0
2023-09-02 11:15:00,193,0.0,0.0
2023-09-02 11:15:00,194,0.0,0.0
2023-09-02 11:15:00,195,0.0,0.0
2023-09-02 11:15:00,196,38.115631,35.0
2023-09-02 11:15:00,197,0.0,0.0
2023-09-02 11:15:00,198,200.0,120.0
2023-09-02 11:15:00,200,0.0,0.0
2023-09-02 11:15:00,207,0.0,0.0
2023-09-02 11:15:00,208,0.0,0.0
2023-09-02 11:15:00,209,0.0,0.0
2023-09-02 11:15:00,210,0.0,0.0
2023-09-02 11:15:00,211,0.0,0.0
2023-09-02 11:15:00,212,0.0,0.0
2023-09-02 11:15:00,213,0.0,0.0
2023-09-02 11:15:00,214,0.0,0.0
2023-09-02 11:15:00,215,71.333336,67.0
2023-09-02 11:15:00,216,38.0,37.0
2023-09-02 11:15:00,217,23.5,20.99826
2023-09-02 11:15:00,218,23.5,20.99826
2023-09-02 11:15:00,219,23.5,20.99826
2023-09-02 11:15:00,220,23.5,20.99826
2023-09-02 11:15:00,231,0.0,0.0
2023-09-02 11:15:00,232,0.0,0.0
2023-09-02 11:15:00,233,0.0,0.0
2023-09-02 11:15:00,234,0.0,0.0
2023-09-02 11:15:00,237,0.0,0.0
2023-09-02 11:15:00,238,0.0,0.0
2023-09-02 11:15:00,240,274.0,200.0
2023-09-02 11:15:00,241,140.0,100.0
2023-09-02 11:15:00,242,0.0,0.0
2023-09-02 11:15:00,243,0.0,0.0
2023-09-02 11:15:00,244,0.0,0.0
2023-09-02 11:15:00,247,0.0,0.0
2023-09-02 11:15:00,248,0.0,0.0
2023-09-02 11:15:00,249,156.666672,99.553833
2023-09-02 11:15:00,250,156.666672,99.279175
2023-09-02 11:15:00,251,156.666672,99.498901
2023-09-02 11:15:00,252,253.0,195.0
2023-09-02 11:15:00,253,0.0,0.0
2023-09-02 11:15:00,254,0.0,0.0
2023-09-02 11:15:00,255,241.5,167.0
2023-09-02 11:15:00,256,241.5,167.0
2023-09-02 11:15:00,257,263.0,216.0
2023-09-02 11:15:00,258,272.5,162.007477
2023-09-02 11:15:00,259,272.5,162.007477
2023-09-02 11:15:00,260,274.0,208.0
2023-09-02 11:15:00,264,10.000229,5.000229
2023-09-02 11:15:00,265,10.000229,5.000229
2023-09-02 11:15:00,266,300.0,230.0
2023-09-02 11:15:00,267,0.0,0.0
2023-09-02 11:15:00,268,0.0,0.0
2023-09-02 11:15:00,269,0.0,0.0
2023-09-02 11:15:00,270,0.0,0.0
2023-09-02 11:15:00,271,0.0,0.0
2023-09-02 11:15:00,272,0.0,0.0
2023-09-02 11:15:00,273,0.0,0.0
2023-09-02 11:15:00,274,0.0,0.0
2023-09-02 11:15:00,275,0.0,0.0
2023-09-02 11:15:00,276,0.0,0.0
2023-09-02 11:15:00,277,0.0,0.0
2023-09-02 11:15:00,278,0.0,0.0
2023-09-02 11:15:00,279,0.0,0.0
2023-09-02 11:15:00,280,0.0,0.0
2023-09-02 11:15:00,281,0.0,0.0
2023-09-02 11:15:00,282,0.0,0.0
2023-09-02 11:15:00,283,0.0,0.0
2023-09-02 11:15:00,284,0.0,0.0
2023-09-02 11:15:00,285,0.0,0.0
2023-09-02 11:15:00,286,0.0,0.0
2023-09-02 11:15:00,287,0.0,0.0
2023-09-02 11:15:00,288,0.0,0.0
2023-09-02 11:15:00,289,0.0,0.0
2023-09-02 11:15:00,290,0.0,0.0
2023-09-02 11:15:00,291,0.0,0.0
2023-09-02 11:15:00,292,0.0,0.0
2023-09-02 11:15:00,293,0.0,0.0
2023-09-02 11:15:00,294,0.0,0.0
2023-09-02 11:15:00,299,172.0,123.99823
2023-09-02 11:15:00,300,8.463877,0.0
2023-09-02 11:15:00,301,171.0,123.99823
2023-09-02 11:15:00,302,171.0,123.99823
2023-09-02 11:15:00,303,102.5,66.0
2023-09-02 11:15:00,304,204.0,132.0
2023-09-02 11:15:00,305,321.428467,215.001404
2023-09-02 11:15:00,306,0.0,0.0
2023-09-02 11:15:00,307,306.774506,200.004578
2023-09-02 11:15:00,308,145.5,119.995728
2023-09-02 11:15:00,309,145.5,119.995728
2023-09-02 11:15:00,310,163.0,122.0
2023-09-02 11:15:00,311,0.0,0.0
2023-09-02 11:15:00,312,0.0,0.0
2023-09-02 11:15:00,313,0.0,0.0
2023-09-02 11:15:00,314,0.0,0.0
2023-09-02 11:15:00,315,0.0,0.0
2023-09-02 11:15:00,316,0.0,0.0
2023-09-02 11:15:00,317,0.0,0.0
2023-09-02 11:15:00,318,0.0,0.0
2023-09-02 11:15:00,319,0.0,0.0
2023-09-02 11:15:00,320,151.0,122.0
2023-09-02 11:15:00,321,0.0,0.0
2023-09-02 11:15:00,322,90.0,68.0
2023-09-02 11:15:00,323,155.0,122.0
2023-09-02 11:15:00,324,155.0,122.0
2023-09-02 11:15:00,325,169.0,136.0
2023-09-02 11:15:00,326,138.5,135.0
2023-09-02 11:15:00,327,137.796768,135.0
2023-09-02 11:15:00,328,174.0,150.0
2023-09-02 11:15:00,329,0.0,0.0
2023-09-02 11:15:00,330,0.0,0.0
2023-09-02 11:15:00,331,816.0,816.0
2023-09-02 11:15:00,332,813.0,813.0
2023-09-02 11:15:00,333,0.0,0.0
2023-09-02 11:15:00,334,0.0,0.0
2023-09-02 11:15:00,335,0.0,0.0
2023-09-02 11:15:00,336,0.0,0.0
2023-09-02 11:15:00,337,0.0,0.0
2023-09-02 11:15:00,338,0.0,0.0
2023-09-02 11:15:00,339,0.0,0.0
2023-09-02 11:15:00,340,818.0,818.0
2023-09-02 11:15:00,341,0.0,0.0
2023-09-02 11:15:00,342,166.0,135.0
2023-09-02 11:15:00,343,167.0,135.0
2023-09-02 11:15:00,344,0.0,0.0
2023-09-02 11:15:00,345,0.0,0.0
2023-09-02 11:15:00,346,114.0,80.0
2023-09-02 11:15:00,347,188.0,163.0
2023-09-02 11:15:00,348,0.0,0.0
2023-09-02 11:15:00,349,0.0,0.0
2023-09-02 11:15:00,350,0.0,0.0
2023-09-02 11:15:00,351,0.0,0.0
2023-09-02 11:15:00,352,0.0,0.0
2023-09-02 11:15:00,353,0.0,0.0
2023-09-02 11:15:00,354,0.0,0.0
2023-09-02 11:15:00,355,0.0,0.0
2023-09-02 11:15:00,356,15.281901,10.0
2023-09-02 11:15:00,357,0.0,0.0
2023-09-02 11:15:00,358,20.0,10.000153
2023-09-02 11:15:00,359,0.0,0.0
2023-09-02 11:15:00,360,7.0,7.0
2023-09-02 11:15:00,361,0.0,0.0
2023-09-02 11:15:00,362,7.0,7.0
2023-09-02 11:15:00,363,0.0,0.0
2023-09-02 11:15:00,366,0.0,0.0
2023-09-02 11:15:00,367,479.897339,479.897339
2023-09-02 11:15:00,368,0.0,0.0
2023-09-02 11:15:00,369,0.0,0.0
2023-09-02 11:15:00,370,0.0,0.0
2023-09-02 11:15:00,371,0.0,0.0
2023-09-02 11:15:00,372,0.0,0.0
2023-09-02 11:15:00,373,0.0,0.0
2023-09-02 11:15:00,374,0.0,0.0
2023-09-02 11:15:00,375,0.0,0.0
2023-09-02 11:15:00,376,0.0,0.0
2023-09-02 11:15:00,377,0.0,0.0
2023-09-02 11:15:00,378,0.0,0.0
2023-09-02 11:15:00,379,7.444587,0.0
2023-09-02 11:15:00,380,0.0,0.0
2023-09-02 11:15:00,381,0.0,0.0
2023-09-02 11:15:00,382,0.0,0.0
2023-09-02 11:15:00,383,0.0,0.0
2023-09-02 11:15:00,384,0.0,0.0
2023-09-02 11:15:00,385,267.0,181.044983
2023-09-02 11:15:00,386,267.0,182.189392
2023-09-02 11:15:00,387,274.0,202.0
2023-09-02 11:15:00,388,266.5,181.350159
2023-09-02 11:15:00,389,266.5,180.755005
2023-09-02 11:15:00,390,274.0,202.0
2023-09-02 11:15:00,419,0.0,0.0
2023-09-02 11:15:00,420,0.0,0.0
2023-09-02 11:15:00,421,0.0,0.0
2023-09-02 11:15:00,422,252.0,180.0
2023-09-02 11:15:00,423,252.0,180.0
2023-09-02 11:15:00,432,280.0,216.0
2023-09-02 11:15:00,433,374.952087,254.0
2023-09-02 11:15:00,434,265.5,180.013397
2023-09-02 11:15:00,435,265.5,180.013397
2023-09-02 11:15:00,436,266.0,189.283585
2023-09-02 11:15:00,437,266.0,189.283585
2023-09-02 11:15:00,438,268.0,208.0
2023-09-02 11:15:00,439,269.0,214.576385
2023-09-02 11:15:00,440,157.5,120.0
2023-09-02 11:15:00,441,157.5,120.0
2023-09-02 11:15:00,442,170.0,120.0
2023-09-02 11:15:00,443,0.0,0.0
2023-09-02 11:15:00,444,0.0,0.0
2023-09-02 11:15:00,450,253.0,130.414734
2023-09-02 11:15:00,451,130.0,65.207367
2023-09-02 11:15:00,452,216.0,212.0
2023-09-02 11:15:00,453,112.0,112.0
2023-09-02 11:15:00,459,389.030487,264.399994
2023-09-02 11:15:00,467,12.0,5.000153
2023-09-02 11:15:00,468,12.0,4.000366
2023-09-02 11:15:00,469,5.000153,1.600391
2023-09-02 11:15:00,471,4.368161,0.0
2023-09-02 11:15:00,472,215.0,215.0
2023-09-02 11:15:00,473,125.0,125.0
2023-09-02 11:15:00,474,218.0,218.0
2023-09-02 11:15:00,475,125.0,125.0
2023-09-02 11:15:00,477,0.0,0.0
2023-09-02 11:15:00,478,247.5,164.0
2023-09-02 11:15:00,479,126.5,76.0
2023-09-02 11:15:00,480,0.0,0.0
2023-09-02 11:15:00,481,245.5,164.0
2023-09-02 11:15:00,482,126.5,76.0
2023-09-02 11:15:00,485,20.00061,20.00061
2023-09-02 11:15:00,486,0.0,0.0
2023-09-02 11:15:00,487,0.0,0.0
2023-09-02 11:15:00,488,13.000565,13.000565
2023-09-02 11:15:00,489,994.0,795.0
2023-09-02 11:15:00,490,997.0,795.0
2023-09-02 11:15:00,491,964.0,791.0
2023-09-02 11:15:00,492,968.0,786.0
2023-09-02 11:15:00,493,991.0,795.0
2023-09-02 11:15:00,494,0.0,0.0
2023-09-02 11:15:00,495,0.0,0.0
2023-09-02 11:15:00,496,300.0,200.0
2023-09-02 11:15:00,497,0.0,0.0
2023-09-02 11:15:00,498,400.0,240.0
2023-09-02 11:15:00,499,0.0,0.0
2023-09-02 11:15:00,501,284.0,265.973999
2023-09-02 11:15:00,502,177.51709,177.51709
2023-09-02 11:15:00,503,279.50589,268.131195
2023-09-02 11:15:00,507,139.0,59.001785
2023-09-02 11:15:00,508,139.0,106.0
2023-09-02 11:15:00,511,0.0,0.0
2023-09-02 11:15:00,512,0.0,0.0
2023-09-02 11:15:00,513,322.0,321.044128
2023-09-02 11:15:00,514,137.0,120.0
2023-09-02 11:15:00,516,749.988525,749.988525
2023-09-02 11:15:00,521,577.0,577.0
2023-09-02 11:15:00,522,940.0,577.0
2023-09-02 11:15:00,523,0.0,0.0
2023-09-02 11:15:00,524,0.0,0.0
2023-09-02 11:15:00,525,0.0,0.0
2023-09-02 11:15:00,526,259.0,131.0
2023-09-02 11:15:00,527,1357.0,1058.099976
2023-09-02 11:15:00,528,259.0,131.0
2023-09-02 11:15:00,529,577.0,577.0
2023-09-02 11:15:00,530,0.0,0.0
2023-09-02 11:15:00,533,0.0,0.0
2023-09-02 11:15:00,534,0.0,0.0
2023-09-02 11:15:00,535,0.0,0.0
2023-09-02 11:15:00,536,0.0,0.0
2023-09-02 11:15:00,537,0.0,0.0
2023-09-02 11:15:00,538,0.0,0.0
2023-09-02 11:15:00,539,330.0,168.0
2023-09-02 11:15:00,540,159.0,84.0
2023-09-02 11:15:00,541,0.0,0.0
2023-09-02 11:15:00,542,0.0,0.0
2023-09-02 11:15:00,544,1012.0,795.0
2023-09-02 11:15:00,545,1012.0,795.0
2023-09-02 11:15:00,546,345.0,345.0
2023-09-02 11:15:00,547,345.0,345.0
2023-09-02 11:15:00,548,326.0,326.0
2023-09-02 11:15:00,549,226.0,120.0
2023-09-02 11:15:00,550,118.0,90.0
2023-09-02 11:15:00,554,665.0,665.0
2023-09-02 11:15:00,555,0.0,0.0
2023-09-02 11:15:00,556,0.0,0.0
2023-09-02 11:15:00,557,0.0,0.0
2023-09-02 11:15:00,558,0.0,0.0
2023-09-02 11:15:00,559,0.0,0.0
2023-09-02 11:15:00,560,0.0,0.0
2023-09-02 11:20:00,1,0.0,0.0
2023-09-02 11:20:00,2,50.0,40.000244
2023-09-02 11:20:00,3,386.584503,364.991486
2023-09-02 11:20:00,4,0.0,0.0
2023-09-02 11:20:00,5,0.0,0.0
2023-09-02 11:20:00,6,389.998657,364.991486
2023-09-02 11:20:00,7,386.001617,364.991486
2023-09-02 11:20:00,8,0.0,0.0
2023-09-02 11:20:00,9,439.931305,364.917023
2023-09-02 11:20:00,10,0.0,0.0
2023-09-02 11:20:00,11,350.0,200.0
2023-09-02 11:20:00,12,0.0,0.0
2023-09-02 11:20:00,15,413.592499,395.121582
2023-09-02 11:20:00,16,0.0,0.0
2023-09-02 11:20:00,17,0.0,0.0
2023-09-02 11:20:00,18,402.552246,380.018097
2023-09-02 11:20:00,27,615.0,615.0
2023-09-02 11:20:00,28,0.0,0.0
2023-09-02 11:20:00,29,612.0,612.0
2023-09-02 11:20:00,33,0.0,0.0
2023-09-02 11:20:00,36,995.0,795.0
2023-09-02 11:20:00,37,987.0,795.0
2023-09-02 11:20:00,43,368.0,267.0
2023-09-02 11:20:00,46,445.009064,445.009064
2023-09-02 11:20:00,47,0.0,0.0
2023-09-02 11:20:00,48,0.0,0.0
2023-09-02 11:20:00,49,462.763214,410.046295
2023-09-02 11:20:00,50,405.012726,405.012726
2023-09-02 11:20:00,51,0.0,0.0
2023-09-02 11:20:00,52,0.0,0.0
2023-09-02 11:20:00,53,0.0,0.0
2023-09-02 11:20:00,54,0.0,0.0
2023-09-02 11:20:00,55,0.0,0.0
2023-09-02 11:20:00,56,0.0,0.0
2023-09-02 11:20:00,57,0.0,0.0
2023-09-02 11:20:00,58,0.0,0.0
2023-09-02 11:20:00,59,0.0,0.0
2023-09-02 11:20:00,60,0.0,0.0
2023-09-02 11:20:00,61,446.013031,346.013031
2023-09-02 11:20:00,62,0.0,0.0
2023-09-02 11:20:00,63,280.0,280.0
2023-09-02 11:20:00,64,0.0,0.0
2023-09-02 11:20:00,65,422.444489,348.625885
2023-09-02 11:20:00,66,0.0,0.0
2023-09-02 11:20:00,67,0.0,0.0
2023-09-02 11:20:00,68,334.938385,334.938385
2023-09-02 11:20:00,69,0.0,0.0
2023-09-02 11:20:00,70,850.756836,850.756836
2023-09-02 11:20:00,71,0.0,0.0
2023-09-02 11:20:00,72,25.002136,25.002136
2023-09-02 11:20:00,73,0.0,0.0
2023-09-02 11:20:00,74,0.0,0.0
2023-09-02 11:20:00,75,0.0,0.0
2023-09-02 11:20:00,76,0.0,0.0
2023-09-02 11:20:00,77,0.0,0.0
2023-09-02 11:20:00,78,0.0,0.0
2023-09-02 11:20:00,79,159.0,110.005325
2023-09-02 11:20:00,80,79.5,65.0
2023-09-02 11:20:00,83,330.377655,330.377655
2023-09-02 11:20:00,84,0.0,0.0
2023-09-02 11:20:00,85,320.0,320.0
2023-09-02 11:20:00,86,0.0,0.0
2023-09-02 11:20:00,87,0.0,0.0
2023-09-02 11:20:00,88,329.757294,329.757294
2023-09-02 11:20:00,89,330.003937,330.003937
2023-09-02 11:20:00,90,0.0,0.0
2023-09-02 11:20:00,91,800.0,800.0
2023-09-02 11:20:00,92,635.0,635.0
2023-09-02 11:20:00,95,0.0,0.0
2023-09-02 11:20:00,96,0.0,0.0
2023-09-02 11:20:00,97,0.0,0.0
2023-09-02 11:20:00,98,0.0,0.0
2023-09-02 11:20:00,99,0.0,0.0
2023-09-02 11:20:00,100,0.0,0.0
2023-09-02 11:20:00,101,0.0,0.0
2023-09-02 11:20:00,102,0.0,0.0
2023-09-02 11:20:00,103,0.0,0.0
2023-09-02 11:20:00,104,0.0,0.0
2023-09-02 11:20:00,105,0.0,0.0
2023-09-02 11:20:00,106,0.0,0.0
2023-09-02 11:20:00,107,0.0,0.0
2023-09-02 11:20:00,108,0.0,0.0
2023-09-02 11:20:00,112,0.0,0.0
2023-09-02 11:20:00,113,0.0,0.0
2023-09-02 11:20:00,114,0.0,0.0
2023-09-02 11:20:00,115,750.045654,750.045654
2023-09-02 11:20:00,116,750.045654,750.045654
2023-09-02 11:20:00,117,100.0,60.000153
2023-09-02 11:20:00,118,100.0,60.000153
2023-09-02 11:20:00,119,100.0,60.000153
2023-09-02 11:20:00,120,100.0,60.000153
2023-09-02 11:20:00,126,11.0,8.0
2023-09-02 11:20:00,127,0.0,0.0
2023-09-02 11:20:00,128,994.0,750.0
2023-09-02 11:20:00,129,990.0,750.0
2023-09-02 11:20:00,130,0.0,0.0
2023-09-02 11:20:00,131,979.0,718.0
2023-09-02 11:20:00,132,933.0,758.0
2023-09-02 11:20:00,133,956.0,755.0
2023-09-02 11:20:00,134,0.0,0.0
2023-09-02 11:20:00,135,267.67215,210.0
2023-09-02 11:20:00,136,0.0,0.0
2023-09-02 11:20:00,137,0.0,0.0
2023-09-02 11:20:00,138,0.0,0.0
2023-09-02 11:20:00,139,285.5,198.0
2023-09-02 11:20:00,140,0.0,0.0
2023-09-02 11:20:00,141,136.0,94.0
2023-09-02 11:20:00,142,88.0,88.0
2023-09-02 11:20:00,143,89.143059,89.143059
2023-09-02 11:20:00,144,104.0,104.0
2023-09-02 11:20:00,145,88.436272,88.436272
2023-09-02 11:20:00,146,88.436272,88.436272
2023-09-02 11:20:00,147,104.0,104.0
2023-09-02 11:20:00,150,0.0,0.0
2023-09-02 11:20:00,151,0.0,0.0
2023-09-02 11:20:00,152,0.0,0.0
2023-09-02 11:20:00,153,0.0,0.0
2023-09-02 11:20:00,154,0.0,0.0
2023-09-02 11:20:00,155,0.0,0.0
2023-09-02 11:20:00,156,378.0,340.0
2023-09-02 11:20:00,158,0.0,0.0
2023-09-02 11:20:00,159,1004.0,795.0
2023-09-02 11:20:00,160,0.0,0.0
2023-09-02 11:20:00,161,0.0,0.0
2023-09-02 11:20:00,162,300.0,220.0
2023-09-02 11:20:00,166,0.0,0.0
2023-09-02 11:20:00,167,0.0,0.0
2023-09-02 11:20:00,168,0.0,0.0
2023-09-02 11:20:00,169,0.0,0.0
2023-09-02 11:20:00,170,0.0,0.0
2023-09-02 11:20:00,171,0.0,0.0
2023-09-02 11:20:00,172,0.0,0.0
2023-09-02 11:20:00,173,0.0,0.0
2023-09-02 11:20:00,174,0.0,0.0
2023-09-02 11:20:00,175,0.0,0.0
2023-09-02 11:20:00,176,286.160614,153.710236
2023-09-02 11:20:00,177,157.0,107.0
2023-09-02 11:20:00,178,0.0,0.0
2023-09-02 11:20:00,179,0.0,0.0
2023-09-02 11:20:00,180,0.0,0.0
2023-09-02 11:20:00,181,0.0,0.0
2023-09-02 11:20:00,182,0.0,0.0
2023-09-02 11:20:00,183,0.0,0.0
2023-09-02 11:20:00,184,0.0,0.0
2023-09-02 11:20:00,185,0.0,0.0
2023-09-02 11:20:00,186,0.0,0.0
2023-09-02 11:20:00,187,155.0,115.997803
2023-09-02 11:20:00,188,155.0,115.997803
2023-09-02 11:20:00,189,179.0,120.0
2023-09-02 11:20:00,190,998.0,795.0
2023-09-02 11:20:00,191,998.0,795.0
2023-09-02 11:20:00,193,0.0,0.0
2023-09-02 11:20:00,194,0.0,0.0
2023-09-02 11:20:00,195,0.0,0.0
2023-09-02 11:20:00,196,35.0,35.0
2023-09-02 11:20:00,197,0.0,0.0
2023-09-02 11:20:00,198,200.0,120.0
2023-09-02 11:20:00,200,0.0,0.0
2023-09-02 11:20:00,207,0.0,0.0
2023-09-02 11:20:00,208,0.0,0.0
2023-09-02 11:20:00,209,0.0,0.0
2023-09-02 11:20:00,210,0.0,0.0
2023-09-02 11:20:00,211,0.0,0.0
2023-09-02 11:20:00,212,0.0,0.0
2023-09-02 11:20:00,213,0.0,0.0
2023-09-02 11:20:00,214,0.0,0.0
2023-09-02 11:20:00,215,71.333336,67.0
2023-09-02 11:20:00,216,38.0,37.0
2023-09-02 11:20:00,217,23.5,20.99826
2023-09-02 11:20:00,218,23.5,20.99826
2023-09-02 11:20:00,219,23.5,20.99826
2023-09-02 11:20:00,220,23.5,20.99826
2023-09-02 11:20:00,231,0.0,0.0
2023-09-02 11:20:00,232,0.0,0.0
2023-09-02 11:20:00,233,0.0,0.0
2023-09-02 11:20:00,234,0.0,0.0
2023-09-02 11:20:00,237,0.0,0.0
2023-09-02 11:20:00,238,0.0,0.0
2023-09-02 11:20:00,240,274.0,257.576233
2023-09-02 11:20:00,241,140.0,131.122299
2023-09-02 11:20:00,242,0.0,0.0
2023-09-02 11:20:00,243,0.0,0.0
2023-09-02 11:20:00,244,0.0,0.0
2023-09-02 11:20:00,247,0.0,0.0
2023-09-02 11:20:00,248,0.0,0.0
2023-09-02 11:20:00,249,156.666672,99.498901
2023-09-02 11:20:00,250,156.666672,99.334106
2023-09-02 11:20:00,251,156.666672,99.498901
2023-09-02 11:20:00,252,253.0,195.0
2023-09-02 11:20:00,253,0.0,0.0
2023-09-02 11:20:00,254,0.0,0.0
2023-09-02 11:20:00,255,241.5,167.0
2023-09-02 11:20:00,256,241.5,167.0
2023-09-02 11:20:00,257,263.0,216.0
2023-09-02 11:20:00,258,272.5,162.007477
2023-09-02 11:20:00,259,272.5,162.007477
2023-09-02 11:20:00,260,274.0,208.0
2023-09-02 11:20:00,264,10.000229,5.000229
2023-09-02 11:20:00,265,10.000229,5.000229
2023-09-02 11:20:00,266,300.0,230.0
2023-09-02 11:20:00,267,0.0,0.0
2023-09-02 11:20:00,268,0.0,0.0
2023-09-02 11:20:00,269,0.0,0.0
2023-09-02 11:20:00,270,0.0,0.0
2023-09-02 11:20:00,271,0.0,0.0
2023-09-02 11:20:00,272,0.0,0.0
2023-09-02 11:20:00,273,0.0,0.0
2023-09-02 11:20:00,274,0.0,0.0
2023-09-02 11:20:00,275,0.0,0.0
2023-09-02 11:20:00,276,0.0,0.0
2023-09-02 11:20:00,277,0.0,0.0
2023-09-02 11:20:00,278,0.0,0.0
2023-09-02 11:20:00,279,0.0,0.0
2023-09-02 11:20:00,280,0.0,0.0
2023-09-02 11:20:00,281,0.0,0.0
2023-09-02 11:20:00,282,0.0,0.0
2023-09-02 11:20:00,283,0.0,0.0
2023-09-02 11:20:00,284,82.0,50.0
2023-09-02 11:20:00,285,0.0,0.0
2023-09-02 11:20:00,286,0.0,0.0
2023-09-02 11:20:00,287,0.0,0.0
2023-09-02 11:20:00,288,0.0,0.0
2023-09-02 11:20:00,289,0.0,0.0
2023-09-02 11:20:00,290,0.0,0.0
2023-09-02 11:20:00,291,0.0,0.0
2023-09-02 11:20:00,292,0.0,0.0
2023-09-02 11:20:00,293,0.0,0.0
2023-09-02 11:20:00,294,0.0,0.0
2023-09-02 11:20:00,299,172.0,123.99823
2023-09-02 11:20:00,300,27.602587,0.0
2023-09-02 11:20:00,301,171.0,123.99823
2023-09-02 11:20:00,302,171.0,123.99823
2023-09-02 11:20:00,303,102.5,66.0
2023-09-02 11:20:00,304,204.0,132.0
2023-09-02 11:20:00,305,309.88324,309.88324
2023-09-02 11:20:00,306,0.0,0.0
2023-09-02 11:20:00,307,296.474854,296.474854
2023-09-02 11:20:00,308,145.5,119.995728
2023-09-02 11:20:00,309,145.5,119.995728
2023-09-02 11:20:00,310,163.0,122.0
2023-09-02 11:20:00,311,0.0,0.0
2023-09-02 11:20:00,312,0.0,0.0
2023-09-02 11:20:00,313,0.0,0.0
2023-09-02 11:20:00,314,0.0,0.0
2023-09-02 11:20:00,315,0.0,0.0
2023-09-02 11:20:00,316,0.0,0.0
2023-09-02 11:20:00,317,0.0,0.0
2023-09-02 11:20:00,318,0.0,0.0
2023-09-02 11:20:00,319,0.0,0.0
2023-09-02 11:20:00,320,151.0,122.0
2023-09-02 11:20:00,321,0.0,0.0
2023-09-02 11:20:00,322,90.0,68.0
2023-09-02 11:20:00,323,155.0,122.0
2023-09-02 11:20:00,324,155.0,122.0
2023-09-02 11:20:00,325,169.0,136.0
2023-09-02 11:20:00,326,138.5,135.0
2023-09-02 11:20:00,327,138.5,135.0
2023-09-02 11:20:00,328,174.0,150.0
2023-09-02 11:20:00,329,0.0,0.0
2023-09-02 11:20:00,330,0.0,0.0
2023-09-02 11:20:00,331,816.0,673.696167
2023-09-02 11:20:00,332,813.0,813.0
2023-09-02 11:20:00,333,0.0,0.0
2023-09-02 11:20:00,334,0.0,0.0
2023-09-02 11:20:00,335,0.0,0.0
2023-09-02 11:20:00,336,0.0,0.0
2023-09-02 11:20:00,337,0.0,0.0
2023-09-02 11:20:00,338,0.0,0.0
2023-09-02 11:20:00,339,0.0,0.0
2023-09-02 11:20:00,340,818.0,702.578003
2023-09-02 11:20:00,341,0.0,0.0
2023-09-02 11:20:00,342,166.0,135.0
2023-09-02 11:20:00,343,167.0,135.0
2023-09-02 11:20:00,344,0.0,0.0
2023-09-02 11:20:00,345,0.0,0.0
2023-09-02 11:20:00,346,114.0,80.0
2023-09-02 11:20:00,347,188.0,163.0
2023-09-02 11:20:00,348,0.0,0.0
2023-09-02 11:20:00,349,0.0,0.0
2023-09-02 11:20:00,350,0.0,0.0
2023-09-02 11:20:00,351,0.0,0.0
2023-09-02 11:20:00,352,0.0,0.0
2023-09-02 11:20:00,353,0.0,0.0
2023-09-02 11:20:00,354,0.0,0.0
2023-09-02 11:20:00,355,0.0,0.0
2023-09-02 11:20:00,356,10.0,10.0
2023-09-02 11:20:00,357,0.0,0.0
2023-09-02 11:20:00,358,10.000153,10.000153
2023-09-02 11:20:00,359,0.0,0.0
2023-09-02 11:20:00,360,7.0,7.0
2023-09-02 11:20:00,361,0.0,0.0
2023-09-02 11:20:00,362,7.0,7.0
2023-09-02 11:20:00,363,0.0,0.0
2023-09-02 11:20:00,366,0.0,0.0
2023-09-02 11:20:00,367,479.897339,479.897339
2023-09-02 11:20:00,368,0.0,0.0
2023-09-02 11:20:00,369,0.0,0.0
2023-09-02 11:20:00,370,0.0,0.0
2023-09-02 11:20:00,371,0.0,0.0
2023-09-02 11:20:00,372,0.0,0.0
2023-09-02 11:20:00,373,0.0,0.0
2023-09-02 11:20:00,374,0.0,0.0
2023-09-02 11:20:00,375,0.0,0.0
2023-09-02 11:20:00,376,0.0,0.0
2023-09-02 11:20:00,377,0.0,0.0
2023-09-02 11:20:00,378,0.0,0.0
2023-09-02 11:20:00,379,10.733931,0.0
2023-09-02 11:20:00,380,0.0,0.0
2023-09-02 11:20:00,381,0.0,0.0
2023-09-02 11:20:00,382,0.0,0.0
2023-09-02 11:20:00,383,0.0,0.0
2023-09-02 11:20:00,384,0.0,0.0
2023-09-02 11:20:00,385,267.0,181.044983
2023-09-02 11:20:00,386,267.0,181.71637
2023-09-02 11:20:00,387,274.0,202.0
2023-09-02 11:20:00,388,266.5,181.319641
2023-09-02 11:20:00,389,266.5,180.755005
2023-09-02 11:20:00,390,274.0,202.0
2023-09-02 11:20:00,419,0.0,0.0
2023-09-02 11:20:00,420,0.0,0.0
2023-09-02 11:20:00,421,0.0,0.0
2023-09-02 11:20:00,422,252.0,180.0
2023-09-02 11:20:00,423,252.0,180.0
2023-09-02 11:20:00,432,280.0,216.0
2023-09-02 11:20:00,433,374.315735,254.0
2023-09-02 11:20:00,434,265.5,180.013397
2023-09-02 11:20:00,435,265.5,180.013397
2023-09-02 11:20:00,436,266.0,180.013397
2023-09-02 11:20:00,437,266.0,180.013397
2023-09-02 11:20:00,438,268.0,208.0
2023-09-02 11:20:00,439,269.0,208.0
2023-09-02 11:20:00,440,157.5,120.0
2023-09-02 11:20:00,441,157.5,120.0
2023-09-02 11:20:00,442,170.0,120.0
2023-09-02 11:20:00,443,0.0,0.0
2023-09-02 11:20:00,444,0.0,0.0
2023-09-02 11:20:00,450,253.0,130.414734
2023-09-02 11:20:00,451,130.0,65.207367
2023-09-02 11:20:00,452,216.0,212.0
2023-09-02 11:20:00,453,112.0,112.0
2023-09-02 11:20:00,459,385.135162,264.399994
2023-09-02 11:20:00,467,12.0,5.000153
2023-09-02 11:20:00,468,12.0,4.000366
2023-09-02 11:20:00,469,5.000153,1.600391
2023-09-02 11:20:00,471,4.779605,0.0
2023-09-02 11:20:00,472,215.0,215.0
2023-09-02 11:20:00,473,125.0,125.0
2023-09-02 11:20:00,474,218.0,218.0
2023-09-02 11:20:00,475,125.0,125.0
2023-09-02 11:20:00,477,0.0,0.0
2023-09-02 11:20:00,478,247.5,164.0
2023-09-02 11:20:00,479,126.5,76.0
2023-09-02 11:20:00,480,0.0,0.0
2023-09-02 11:20:00,481,245.5,164.0
2023-09-02 11:20:00,482,126.5,76.0
2023-09-02 11:20:00,485,20.00061,20.00061
2023-09-02 11:20:00,486,0.0,0.0
2023-09-02 11:20:00,487,0.0,0.0
2023-09-02 11:20:00,488,13.000565,13.000565
2023-09-02 11:20:00,489,994.0,795.0
2023-09-02 11:20:00,490,997.0,795.0
2023-09-02 11:20:00,491,964.0,791.0
2023-09-02 11:20:00,492,968.0,786.0
2023-09-02 11:20:00,493,991.0,795.0
2023-09-02 11:20:00,494,0.0,0.0
2023-09-02 11:20:00,495,0.0,0.0
2023-09-02 11:20:00,496,300.0,200.0
2023-09-02 11:20:00,497,0.0,0.0
2023-09-02 11:20:00,498,400.0,240.0
2023-09-02 11:20:00,499,0.0,0.0
2023-09-02 11:20:00,501,284.0,274.861084
2023-09-02 11:20:00,502,184.932983,184.932983
2023-09-02 11:20:00,503,283.671478,277.602509
2023-09-02 11:20:00,507,139.0,59.001785
2023-09-02 11:20:00,508,139.0,106.0
2023-09-02 11:20:00,511,0.0,0.0
2023-09-02 11:20:00,512,0.0,0.0
2023-09-02 11:20:00,513,322.0,322.0
2023-09-02 11:20:00,514,126.521065,126.521065
2023-09-02 11:20:00,516,749.988525,749.988525
2023-09-02 11:20:00,521,577.0,577.0
2023-09-02 11:20:00,522,940.0,577.0
2023-09-02 11:20:00,523,0.0,0.0
2023-09-02 11:20:00,524,0.0,0.0
2023-09-02 11:20:00,525,0.0,0.0
2023-09-02 11:20:00,526,259.0,131.0
2023-09-02 11:20:00,527,1357.0,1058.099976
2023-09-02 11:20:00,528,259.0,131.0
2023-09-02 11:20:00,529,577.0,577.0
2023-09-02 11:20:00,530,0.0,0.0
2023-09-02 11:20:00,533,0.0,0.0
2023-09-02 11:20:00,534,0.0,0.0
2023-09-02 11:20:00,535,0.0,0.0
2023-09-02 11:20:00,536,0.0,0.0
2023-09-02 11:20:00,537,0.0,0.0
2023-09-02 11:20:00,538,0.0,0.0
2023-09-02 11:20:00,539,330.0,168.0
2023-09-02 11:20:00,540,159.0,84.0
2023-09-02 11:20:00,541,0.0,0.0
2023-09-02 11:20:00,542,0.0,0.0
2023-09-02 11:20:00,544,1012.0,795.0
2023-09-02 11:20:00,545,1012.0,795.0
2023-09-02 11:20:00,546,345.0,345.0
2023-09-02 11:20:00,547,345.0,345.0
2023-09-02 11:20:00,548,326.0,326.0
2023-09-02 11:20:00,549,226.0,220.358566
2023-09-02 11:20:00,550,99.959122,99.83931
2023-09-02 11:20:00,554,665.0,665.0
2023-09-02 11:20:00,555,0.0,0.0
2023-09-02 11:20:00,556,0.0,0.0
2023-09-02 11:20:00,557,0.0,0.0
2023-09-02 11:20:00,558,0.0,0.0
2023-09-02 11:20:00,559,0.0,0.0
2023-09-02 11:20:00,560,0.0,0.0
2023-09-02 11:25:00,1,0.0,0.0
2023-09-02 11:25:00,2,50.0,40.000244
2023-09-02 11:25:00,3,415.062469,364.991486
2023-09-02 11:25:00,4,0.0,0.0
2023-09-02 11:25:00,5,0.0,0.0
2023-09-02 11:25:00,6,408.719208,364.991486
2023-09-02 11:25:00,7,408.846619,364.991486
2023-09-02 11:25:00,8,0.0,0.0
2023-09-02 11:25:00,9,435.593903,364.917023
2023-09-02 11:25:00,10,0.0,0.0
2023-09-02 11:25:00,11,350.0,200.0
2023-09-02 11:25:00,12,0.0,0.0
2023-09-02 11:25:00,15,437.104553,394.846924
2023-09-02 11:25:00,16,0.0,0.0
2023-09-02 11:25:00,17,0.0,0.0
2023-09-02 11:25:00,18,390.633484,380.018097
2023-09-02 11:25:00,27,615.0,615.0
2023-09-02 11:25:00,28,0.0,0.0
2023-09-02 11:25:00,29,612.0,612.0
2023-09-02 11:25:00,33,0.0,0.0
2023-09-02 11:25:00,36,995.0,795.0
2023-09-02 11:25:00,37,987.0,795.0
2023-09-02 11:25:00,43,368.0,267.0
2023-09-02 11:25:00,46,445.009064,445.009064
2023-09-02 11:25:00,47,0.0,0.0
2023-09-02 11:25:00,48,0.0,0.0
2023-09-02 11:25:00,49,453.587067,410.021515
2023-09-02 11:25:00,50,405.012726,405.012726
2023-09-02 11:25:00,51,0.0,0.0
2023-09-02 11:25:00,52,0.0,0.0
2023-09-02 11:25:00,53,0.0,0.0
2023-09-02 11:25:00,54,0.0,0.0
2023-09-02 11:25:00,55,0.0,0.0
2023-09-02 11:25:00,56,0.0,0.0
2023-09-02 11:25:00,57,0.0,0.0
2023-09-02 11:25:00,58,0.0,0.0
2023-09-02 11:25:00,59,0.0,0.0
2023-09-02 11:25:00,60,0.0,0.0
2023-09-02 11:25:00,61,450.148407,350.148407
2023-09-02 11:25:00,62,0.0,0.0
2023-09-02 11:25:00,63,332.70285,280.0
2023-09-02 11:25:00,64,0.0,0.0
2023-09-02 11:25:00,65,422.444489,348.625885
2023-09-02 11:25:00,66,0.0,0.0
2023-09-02 11:25:00,67,0.0,0.0
2023-09-02 11:25:00,68,334.938385,334.938385
2023-09-02 11:25:00,69,0.0,0.0
2023-09-02 11:25:00,70,930.0,850.756836
2023-09-02 11:25:00,71,0.0,0.0
2023-09-02 11:25:00,72,25.002136,25.002136
2023-09-02 11:25:00,73,0.0,0.0
2023-09-02 11:25:00,74,0.0,0.0
2023-09-02 11:25:00,75,0.0,0.0
2023-09-02 11:25:00,76,0.0,0.0
2023-09-02 11:25:00,77,0.0,0.0
2023-09-02 11:25:00,78,0.0,0.0
2023-09-02 11:25:00,79,159.0,110.005325
2023-09-02 11:25:00,80,79.5,65.0
2023-09-02 11:25:00,83,383.336121,330.377655
2023-09-02 11:25:00,84,0.0,0.0
2023-09-02 11:25:00,85,371.215759,320.0
2023-09-02 11:25:00,86,0.0,0.0
2023-09-02 11:25:00,87,0.0,0.0
2023-09-02 11:25:00,88,393.371521,329.757294
2023-09-02 11:25:00,89,330.003937,330.003937
2023-09-02 11:25:00,90,0.0,0.0
2023-09-02 11:25:00,91,897.454834,800.0
2023-09-02 11:25:00,92,635.0,635.0
2023-09-02 11:25:00,95,0.0,0.0
2023-09-02 11:25:00,96,0.0,0.0
2023-09-02 11:25:00,97,0.0,0.0
2023-09-02 11:25:00,98,0.0,0.0
2023-09-02 11:25:00,99,0.0,0.0
2023-09-02 11:25:00,100,0.0,0.0
2023-09-02 11:25:00,101,0.0,0.0
2023-09-02 11:25:00,102,0.0,0.0
2023-09-02 11:25:00,103,0.0,0.0
2023-09-02 11:25:00,104,0.0,0.0
2023-09-02 11:25:00,105,0.0,0.0
2023-09-02 11:25:00,106,0.0,0.0
2023-09-02 11:25:00,107,0.0,0.0
2023-09-02 11:25:00,108,0.0,0.0
2023-09-02 11:25:00,112,0.0,0.0
2023-09-02 11:25:00,113,0.0,0.0
2023-09-02 11:25:00,114,0.0,0.0
2023-09-02 11:25:00,115,750.045654,750.045654
2023-09-02 11:25:00,116,750.045654,750.045654
2023-09-02 11:25:00,117,100.0,60.000153
2023-09-02 11:25:00,118,100.0,60.000153
2023-09-02 11:25:00,119,100.0,60.000153
2023-09-02 11:25:00,120,100.0,60.000153
2023-09-02 11:25:00,126,11.0,8.0
2023-09-02 11:25:00,127,0.0,0.0
2023-09-02 11:25:00,128,994.0,750.0
2023-09-02 11:25:00,129,990.0,750.0
2023-09-02 11:25:00,130,0.0,0.0
2023-09-02 11:25:00,131,979.0,718.0
2023-09-02 11:25:00,132,933.0,758.0
2023-09-02 11:25:00,133,956.0,755.0
2023-09-02 11:25:00,134,0.0,0.0
2023-09-02 11:25:00,135,267.234283,210.0
2023-09-02 11:25:00,136,0.0,0.0
2023-09-02 11:25:00,137,0.0,0.0
2023-09-02 11:25:00,138,0.0,0.0
2023-09-02 11:25:00,139,285.5,198.0
2023-09-02 11:25:00,140,0.0,0.0
2023-09-02 11:25:00,141,136.0,94.0
2023-09-02 11:25:00,142,88.0,88.0
2023-09-02 11:25:00,143,89.143059,89.143059
2023-09-02 11:25:00,144,104.0,104.0
2023-09-02 11:25:00,145,88.436272,88.436272
2023-09-02 11:25:00,146,88.436272,88.436272
2023-09-02 11:25:00,147,104.0,104.0
2023-09-02 11:25:00,150,0.0,0.0
2023-09-02 11:25:00,151,0.0,0.0
2023-09-02 11:25:00,152,0.0,0.0
2023-09-02 11:25:00,153,0.0,0.0
2023-09-02 11:25:00,154,0.0,0.0
2023-09-02 11:25:00,155,0.0,0.0
2023-09-02 11:25:00,156,378.0,340.0
2023-09-02 11:25:00,158,0.0,0.0
2023-09-02 11:25:00,159,1004.0,795.0
2023-09-02 11:25:00,160,0.0,0.0
2023-09-02 11:25:00,161,0.0,0.0
2023-09-02 11:25:00,162,300.0,220.0
2023-09-02 11:25:00,166,0.0,0.0
2023-09-02 11:25:00,167,0.0,0.0
2023-09-02 11:25:00,168,0.0,0.0
2023-09-02 11:25:00,169,0.0,0.0
2023-09-02 11:25:00,170,0.0,0.0
2023-09-02 11:25:00,171,0.0,0.0
2023-09-02 11:25:00,172,0.0,0.0
2023-09-02 11:25:00,173,0.0,0.0
2023-09-02 11:25:00,174,0.0,0.0
2023-09-02 11:25:00,175,0.0,0.0
2023-09-02 11:25:00,176,286.160614,153.767487
2023-09-02 11:25:00,177,157.0,107.0
2023-09-02 11:25:00,178,0.0,0.0
2023-09-02 11:25:00,179,0.0,0.0
2023-09-02 11:25:00,180,0.0,0.0
2023-09-02 11:25:00,181,0.0,0.0
2023-09-02 11:25:00,182,0.0,0.0
2023-09-02 11:25:00,183,0.0,0.0
2023-09-02 11:25:00,184,0.0,0.0
2023-09-02 11:25:00,185,0.0,0.0
2023-09-02 11:25:00,186,0.0,0.0
2023-09-02 11:25:00,187,155.0,115.997803
2023-09-02 11:25:00,188,155.0,115.997803
2023-09-02 11:25:00,189,179.0,120.0
2023-09-02 11:25:00,190,998.0,795.0
2023-09-02 11:25:00,191,998.0,795.0
2023-09-02 11:25:00,193,0.0,0.0
2023-09-02 11:25:00,194,0.0,0.0
2023-09-02 11:25:00,195,0.0,0.0
2023-09-02 11:25:00,196,35.0,35.0
2023-09-02 11:25:00,197,0.0,0.0
2023-09-02 11:25:00,198,200.0,120.0
2023-09-02 11:25:00,200,0.0,0.0
2023-09-02 11:25:00,207,0.0,0.0
2023-09-02 11:25:00,208,0.0,0.0
2023-09-02 11:25:00,209,0.0,0.0
2023-09-02 11:25:00,210,0.0,0.0
2023-09-02 11:25:00,211,0.0,0.0
2023-09-02 11:25:00,212,0.0,0.0
2023-09-02 11:25:00,213,0.0,0.0
2023-09-02 11:25:00,214,0.0,0.0
2023-09-02 11:25:00,215,71.333336,67.0
2023-09-02 11:25:00,216,38.0,37.0
2023-09-02 11:25:00,217,23.5,20.99826
2023-09-02 11:25:00,218,23.5,20.99826
2023-09-02 11:25:00,219,23.5,20.99826
2023-09-02 11:25:00,220,23.5,20.99826
2023-09-02 11:25:00,231,0.0,0.0
2023-09-02 11:25:00,232,0.0,0.0
2023-09-02 11:25:00,233,0.0,0.0
2023-09-02 11:25:00,234,0.0,0.0
2023-09-02 11:25:00,237,0.0,0.0
2023-09-02 11:25:00,238,0.0,0.0
2023-09-02 11:25:00,240,274.0,272.241394
2023-09-02 11:25:00,241,140.0,139.049393
2023-09-02 11:25:00,242,0.0,0.0
2023-09-02 11:25:00,243,0.0,0.0
2023-09-02 11:25:00,244,0.0,0.0
2023-09-02 11:25:00,247,0.0,0.0
2023-09-02 11:25:00,248,0.0,0.0
2023-09-02 11:25:00,249,156.666672,99.498901
2023-09-02 11:25:00,250,156.666672,99.334106
2023-09-02 11:25:00,251,156.666672,99.590454
2023-09-02 11:25:00,252,253.0,195.0
2023-09-02 11:25:00,253,0.0,0.0
2023-09-02 11:25:00,254,0.0,0.0
2023-09-02 11:25:00,255,241.5,167.0
2023-09-02 11:25:00,256,241.5,167.0
2023-09-02 11:25:00,257,263.0,216.0
2023-09-02 11:25:00,258,272.5,162.007477
2023-09-02 11:25:00,259,272.5,162.007477
2023-09-02 11:25:00,260,274.0,208.0
2023-09-02 11:25:00,264,10.000229,5.000229
2023-09-02 11:25:00,265,10.000229,5.000229
2023-09-02 11:25:00,266,300.0,230.0
2023-09-02 11:25:00,267,0.0,0.0
2023-09-02 11:25:00,268,0.0,0.0
2023-09-02 11:25:00,269,0.0,0.0
2023-09-02 11:25:00,270,0.0,0.0
2023-09-02 11:25:00,271,0.0,0.0
2023-09-02 11:25:00,272,0.0,0.0
2023-09-02 11:25:00,273,0.0,0.0
2023-09-02 11:25:00,274,0.0,0.0
2023-09-02 11:25:00,275,0.0,0.0
2023-09-02 11:25:00,276,0.0,0.0
2023-09-02 11:25:00,277,0.0,0.0
2023-09-02 11:25:00,278,0.0,0.0
2023-09-02 11:25:00,279,0.0,0.0
2023-09-02 11:25:00,280,0.0,0.0
2023-09-02 11:25:00,281,0.0,0.0
2023-09-02 11:25:00,282,0.0,0.0
2023-09-02 11:25:00,283,0.0,0.0
2023-09-02 11:25:00,284,0.0,0.0
2023-09-02 11:25:00,285,0.0,0.0
2023-09-02 11:25:00,286,0.0,0.0
2023-09-02 11:25:00,287,0.0,0.0
2023-09-02 11:25:00,288,0.0,0.0
2023-09-02 11:25:00,289,0.0,0.0
2023-09-02 11:25:00,290,0.0,0.0
2023-09-02 11:25:00,291,0.0,0.0
2023-09-02 11:25:00,292,0.0,0.0
2023-09-02 11:25:00,293,0.0,0.0
2023-09-02 11:25:00,294,0.0,0.0
2023-09-02 11:25:00,299,172.0,123.99823
2023-09-02 11:25:00,300,172.0,123.99823
2023-09-02 11:25:00,301,171.0,123.99823
2023-09-02 11:25:00,302,171.0,123.99823
2023-09-02 11:25:00,303,205.0,132.0
2023-09-02 11:25:00,304,204.0,132.0
2023-09-02 11:25:00,305,310.592194,215.001404
2023-09-02 11:25:00,306,0.0,0.0
2023-09-02 11:25:00,307,297.010468,208.027542
2023-09-02 11:25:00,308,145.5,119.995728
2023-09-02 11:25:00,309,145.5,119.995728
2023-09-02 11:25:00,310,163.0,122.0
2023-09-02 11:25:00,311,0.0,0.0
2023-09-02 11:25:00,312,0.0,0.0
2023-09-02 11:25:00,313,0.0,0.0
2023-09-02 11:25:00,314,0.0,0.0
2023-09-02 11:25:00,315,0.0,0.0
2023-09-02 11:25:00,316,0.0,0.0
2023-09-02 11:25:00,317,0.0,0.0
2023-09-02 11:25:00,318,0.0,0.0
2023-09-02 11:25:00,319,0.0,0.0
2023-09-02 11:25:00,320,151.0,122.0
2023-09-02 11:25:00,321,0.0,0.0
2023-09-02 11:25:00,322,90.0,68.0
2023-09-02 11:25:00,323,155.0,122.0
2023-09-02 11:25:00,324,155.0,122.0
2023-09-02 11:25:00,325,169.0,136.0
2023-09-02 11:25:00,326,138.5,135.0
2023-09-02 11:25:00,327,138.34993,135.0
2023-09-02 11:25:00,328,174.0,150.0
2023-09-02 11:25:00,329,0.0,0.0
2023-09-02 11:25:00,330,0.0,0.0
2023-09-02 11:25:00,331,816.0,671.750488
2023-09-02 11:25:00,332,813.0,813.0
2023-09-02 11:25:00,333,0.0,0.0
2023-09-02 11:25:00,334,0.0,0.0
2023-09-02 11:25:00,335,0.0,0.0
2023-09-02 11:25:00,336,0.0,0.0
2023-09-02 11:25:00,337,0.0,0.0
2023-09-02 11:25:00,338,0.0,0.0
2023-09-02 11:25:00,339,0.0,0.0
2023-09-02 11:25:00,340,818.0,676.709595
2023-09-02 11:25:00,341,0.0,0.0
2023-09-02 11:25:00,342,166.0,135.0
2023-09-02 11:25:00,343,167.0,135.0
2023-09-02 11:25:00,344,0.0,0.0
2023-09-02 11:25:00,345,0.0,0.0
2023-09-02 11:25:00,346,114.0,80.0
2023-09-02 11:25:00,347,188.0,163.0
2023-09-02 11:25:00,348,0.0,0.0
2023-09-02 11:25:00,349,0.0,0.0
2023-09-02 11:25:00,350,0.0,0.0
2023-09-02 11:25:00,351,0.0,0.0
2023-09-02 11:25:00,352,0.0,0.0
2023-09-02 11:25:00,353,0.0,0.0
2023-09-02 11:25:00,354,0.0,0.0
2023-09-02 11:25:00,355,0.0,0.0
2023-09-02 11:25:00,356,10.0,10.0
2023-09-02 11:25:00,357,0.0,0.0
2023-09-02 11:25:00,358,10.000153,10.000153
2023-09-02 11:25:00,359,0.0,0.0
2023-09-02 11:25:00,360,7.0,7.0
2023-09-02 11:25:00,361,0.0,0.0
2023-09-02 11:25:00,362,7.0,7.0
2023-09-02 11:25:00,363,0.0,0.0
2023-09-02 11:25:00,366,0.0,0.0
2023-09-02 11:25:00,367,494.794067,479.897339
2023-09-02 11:25:00,368,0.0,0.0
2023-09-02 11:25:00,369,0.0,0.0
2023-09-02 11:25:00,370,0.0,0.0
2023-09-02 11:25:00,371,0.0,0.0
2023-09-02 11:25:00,372,0.0,0.0
2023-09-02 11:25:00,373,0.0,0.0
2023-09-02 11:25:00,374,0.0,0.0
2023-09-02 11:25:00,375,0.0,0.0
2023-09-02 11:25:00,376,0.0,0.0
2023-09-02 11:25:00,377,0.0,0.0
2023-09-02 11:25:00,378,0.0,0.0
2023-09-02 11:25:00,379,39.0,27.0
2023-09-02 11:25:00,380,0.0,0.0
2023-09-02 11:25:00,381,0.0,0.0
2023-09-02 11:25:00,382,0.0,0.0
2023-09-02 11:25:00,383,0.0,0.0
2023-09-02 11:25:00,384,0.0,0.0
2023-09-02 11:25:00,385,267.0,181.044983
2023-09-02 11:25:00,386,267.0,181.411194
2023-09-02 11:25:00,387,274.0,202.0
2023-09-02 11:25:00,388,266.5,181.319641
2023-09-02 11:25:00,389,266.5,180.755005
2023-09-02 11:25:00,390,274.0,202.0
2023-09-02 11:25:00,419,0.0,0.0
2023-09-02 11:25:00,420,0.0,0.0
2023-09-02 11:25:00,421,0.0,0.0
2023-09-02 11:25:00,422,252.0,180.0
2023-09-02 11:25:00,423,252.0,180.0
2023-09-02 11:25:00,432,280.0,216.0
2023-09-02 11:25:00,433,374.631256,254.0
2023-09-02 11:25:00,434,265.5,180.013397
2023-09-02 11:25:00,435,265.5,180.013397
2023-09-02 11:25:00,436,266.0,180.013397
2023-09-02 11:25:00,437,266.0,180.013397
2023-09-02 11:25:00,438,268.0,208.0
2023-09-02 11:25:00,439,269.0,208.0
2023-09-02 11:25:00,440,157.5,120.0
2023-09-02 11:25:00,441,157.5,120.0
2023-09-02 11:25:00,442,170.0,120.0
2023-09-02 11:25:00,443,0.0,0.0
2023-09-02 11:25:00,444,0.0,0.0
2023-09-02 11:25:00,450,253.0,130.414734
2023-09-02 11:25:00,451,130.0,65.207367
2023-09-02 11:25:00,452,216.0,212.0
2023-09-02 11:25:00,453,112.0,112.0
2023-09-02 11:25:00,459,386.408295,264.399994
2023-09-02 11:25:00,467,12.0,5.000153
2023-09-02 11:25:00,468,12.0,4.000366
2023-09-02 11:25:00,469,5.000153,1.600391
2023-09-02 11:25:00,471,4.781184,0.0
2023-09-02 11:25:00,472,215.0,215.0
2023-09-02 11:25:00,473,125.0,125.0
2023-09-02 11:25:00,474,218.0,218.0
2023-09-02 11:25:00,475,125.0,125.0
2023-09-02 11:25:00,477,0.0,0.0
2023-09-02 11:25:00,478,247.5,164.0
2023-09-02 11:25:00,479,126.5,76.0
2023-09-02 11:25:00,480,0.0,0.0
2023-09-02 11:25:00,481,245.5,164.0
2023-09-02 11:25:00,482,126.5,76.0
2023-09-02 11:25:00,485,20.00061,20.00061
2023-09-02 11:25:00,486,0.0,0.0
2023-09-02 11:25:00,487,0.0,0.0
2023-09-02 11:25:00,488,13.000565,13.000565
2023-09-02 11:25:00,489,994.0,795.0
2023-09-02 11:25:00,490,997.0,795.0
2023-09-02 11:25:00,491,964.0,791.0
2023-09-02 11:25:00,492,968.0,786.0
2023-09-02 11:25:00,493,991.0,795.0
2023-09-02 11:25:00,494,0.0,0.0
2023-09-02 11:25:00,495,0.0,0.0
2023-09-02 11:25:00,496,300.0,200.0
2023-09-02 11:25:00,497,0.0,0.0
2023-09-02 11:25:00,498,400.0,240.0
2023-09-02 11:25:00,499,0.0,0.0
2023-09-02 11:25:00,501,284.0,256.125671
2023-09-02 11:25:00,502,158.0,158.0
2023-09-02 11:25:00,503,279.561188,261.959808
2023-09-02 11:25:00,507,139.0,59.001785
2023-09-02 11:25:00,508,139.0,106.0
2023-09-02 11:25:00,511,0.0,0.0
2023-09-02 11:25:00,512,0.0,0.0
2023-09-02 11:25:00,513,322.0,319.875122
2023-09-02 11:25:00,514,132.238113,132.086929
2023-09-02 11:25:00,516,749.988525,749.988525
2023-09-02 11:25:00,521,577.0,577.0
2023-09-02 11:25:00,522,940.0,577.0
2023-09-02 11:25:00,523,0.0,0.0
2023-09-02 11:25:00,524,0.0,0.0
2023-09-02 11:25:00,525,0.0,0.0
2023-09-02 11:25:00,526,259.0,131.0
2023-09-02 11:25:00,527,1357.0,1058.099976
2023-09-02 11:25:00,528,259.0,131.0
2023-09-02 11:25:00,529,577.0,577.0
2023-09-02 11:25:00,530,0.0,0.0
2023-09-02 11:25:00,533,0.0,0.0
2023-09-02 11:25:00,534,0.0,0.0
2023-09-02 11:25:00,535,0.0,0.0
2023-09-02 11:25:00,536,0.0,0.0
2023-09-02 11:25:00,537,0.0,0.0
2023-09-02 11:25:00,538,0.0,0.0
2023-09-02 11:25:00,539,330.0,168.0
2023-09-02 11:25:00,540,159.0,84.0
2023-09-02 11:25:00,541,0.0,0.0
2023-09-02 11:25:00,542,0.0,0.0
2023-09-02 11:25:00,544,1012.0,795.0
2023-09-02 11:25:00,545,1012.0,795.0
2023-09-02 11:25:00,546,345.0,345.0
2023-09-02 11:25:00,547,345.0,345.0
2023-09-02 11:25:00,548,326.0,326.0
2023-09-02 11:25:00,549,226.0,184.04921
2023-09-02 11:25:00,550,100.598465,96.998688
2023-09-02 11:25:00,554,665.0,665.0
2023-09-02 11:25:00,555,0.0,0.0
2023-09-02 11:25:00,556,0.0,0.0
2023-09-02 11:25:00,557,0.0,0.0
2023-09-02 11:25:00,558,0.0,0.0
2023-09-02 11:25:00,559,0.0,0.0
2023-09-02 11:25:00,560,0.0,0.0
2023-09-02 11:30:00,1,0.0,0.0
2023-09-02 11:30:00,2,50.0,40.000244
2023-09-02 11:30:00,3,415.203552,364.991486
2023-09-02 11:30:00,4,0.0,0.0
2023-09-02 11:30:00,5,0.0,0.0
2023-09-02 11:30:00,6,413.44165,364.991486
2023-09-02 11:30:00,7,415.056061,364.991486
2023-09-02 11:30:00,8,0.0,0.0
2023-09-02 11:30:00,9,421.599243,364.892242
2023-09-02 11:30:00,10,0.0,0.0
2023-09-02 11:30:00,11,350.0,200.0
2023-09-02 11:30:00,12,0.0,0.0
2023-09-02 11:30:00,15,430.721283,394.938477
2023-09-02 11:30:00,16,0.0,0.0
2023-09-02 11:30:00,17,0.0,0.0
2023-09-02 11:30:00,18,396.481415,380.018097
2023-09-02 11:30:00,27,615.0,615.0
2023-09-02 11:30:00,28,0.0,0.0
2023-09-02 11:30:00,29,612.0,612.0
2023-09-02 11:30:00,33,0.0,0.0
2023-09-02 11:30:00,36,995.0,795.0
2023-09-02 11:30:00,37,987.0,795.0
2023-09-02 11:30:00,43,368.0,267.0
2023-09-02 11:30:00,46,454.08667,445.009064
2023-09-02 11:30:00,47,0.0,0.0
2023-09-02 11:30:00,48,0.0,0.0
2023-09-02 11:30:00,49,460.15683,410.021515
2023-09-02 11:30:00,50,405.012726,405.012726
2023-09-02 11:30:00,51,0.0,0.0
2023-09-02 11:30:00,52,0.0,0.0
2023-09-02 11:30:00,53,0.0,0.0
2023-09-02 11:30:00,54,0.0,0.0
2023-09-02 11:30:00,55,0.0,0.0
2023-09-02 11:30:00,56,0.0,0.0
2023-09-02 11:30:00,57,0.0,0.0
2023-09-02 11:30:00,58,0.0,0.0
2023-09-02 11:30:00,59,0.0,0.0
2023-09-02 11:30:00,60,0.0,0.0
2023-09-02 11:30:00,61,448.991028,348.991028
2023-09-02 11:30:00,62,0.0,0.0
2023-09-02 11:30:00,63,331.045959,280.0
2023-09-02 11:30:00,64,0.0,0.0
2023-09-02 11:30:00,65,420.696808,348.625885
2023-09-02 11:30:00,66,0.0,0.0
2023-09-02 11:30:00,67,0.0,0.0
2023-09-02 11:30:00,68,334.938385,334.938385
2023-09-02 11:30:00,69,0.0,0.0
2023-09-02 11:30:00,70,930.0,850.756836
2023-09-02 11:30:00,71,0.0,0.0
2023-09-02 11:30:00,72,25.002136,25.002136
2023-09-02 11:30:00,73,0.0,0.0
2023-09-02 11:30:00,74,0.0,0.0
2023-09-02 11:30:00,75,0.0,0.0
2023-09-02 11:30:00,76,0.0,0.0
2023-09-02 11:30:00,77,0.0,0.0
2023-09-02 11:30:00,78,0.0,0.0
2023-09-02 11:30:00,79,159.0,110.005325
2023-09-02 11:30:00,80,79.5,65.0
2023-09-02 11:30:00,83,383.157379,330.377655
2023-09-02 11:30:00,84,0.0,0.0
2023-09-02 11:30:00,85,370.288269,320.0
2023-09-02 11:30:00,86,0.0,0.0
2023-09-02 11:30:00,87,0.0,0.0
2023-09-02 11:30:00,88,394.311615,329.757294
2023-09-02 11:30:00,89,330.003937,330.003937
2023-09-02 11:30:00,90,0.0,0.0
2023-09-02 11:30:00,91,897.637939,800.0
2023-09-02 11:30:00,92,635.0,635.0
2023-09-02 11:30:00,95,0.0,0.0
2023-09-02 11:30:00,96,0.0,0.0
2023-09-02 11:30:00,97,0.0,0.0
2023-09-02 11:30:00,98,0.0,0.0
2023-09-02 11:30:00,99,0.0,0.0
2023-09-02 11:30:00,100,0.0,0.0
2023-09-02 11:30:00,101,0.0,0.0
2023-09-02 11:30:00,102,0.0,0.0
2023-09-02 11:30:00,103,0.0,0.0
2023-09-02 11:30:00,104,0.0,0.0
2023-09-02 11:30:00,105,0.0,0.0
2023-09-02 11:30:00,106,0.0,0.0
2023-09-02 11:30:00,107,0.0,0.0
2023-09-02 11:30:00,108,0.0,0.0
2023-09-02 11:30:00,112,0.0,0.0
2023-09-02 11:30:00,113,0.0,0.0
2023-09-02 11:30:00,114,0.0,0.0
2023-09-02 11:30:00,115,750.045654,750.045654
2023-09-02 11:30:00,116,750.045654,750.045654
2023-09-02 11:30:00,117,100.0,60.000153
2023-09-02 11:30:00,118,100.0,60.000153
2023-09-02 11:30:00,119,100.0,60.000153
2023-09-02 11:30:00,120,100.0,60.000153
2023-09-02 11:30:00,126,11.0,8.0
2023-09-02 11:30:00,127,0.0,0.0
2023-09-02 11:30:00,128,994.0,750.0
2023-09-02 11:30:00,129,990.0,750.0
2023-09-02 11:30:00,130,0.0,0.0
2023-09-02 11:30:00,131,979.0,718.0
2023-09-02 11:30:00,132,933.0,758.0
2023-09-02 11:30:00,133,956.0,755.0
2023-09-02 11:30:00,134,0.0,0.0
2023-09-02 11:30:00,135,266.820404,210.0
2023-09-02 11:30:00,136,0.0,0.0
2023-09-02 11:30:00,137,0.0,0.0
2023-09-02 11:30:00,138,0.0,0.0
2023-09-02 11:30:00,139,285.5,198.0
2023-09-02 11:30:00,140,0.0,0.0
2023-09-02 11:30:00,141,136.0,94.0
2023-09-02 11:30:00,142,88.0,88.0
2023-09-02 11:30:00,143,89.143059,89.143059
2023-09-02 11:30:00,144,104.0,104.0
2023-09-02 11:30:00,145,88.436272,88.436272
2023-09-02 11:30:00,146,88.436272,88.436272
2023-09-02 11:30:00,147,104.0,104.0
2023-09-02 11:30:00,150,0.0,0.0
2023-09-02 11:30:00,151,0.0,0.0
2023-09-02 11:30:00,152,0.0,0.0
2023-09-02 11:30:00,153,0.0,0.0
2023-09-02 11:30:00,154,0.0,0.0
2023-09-02 11:30:00,155,0.0,0.0
2023-09-02 11:30:00,156,378.0,340.0
2023-09-02 11:30:00,158,0.0,0.0
2023-09-02 11:30:00,159,1004.0,795.0
2023-09-02 11:30:00,160,0.0,0.0
2023-09-02 11:30:00,161,0.0,0.0
2023-09-02 11:30:00,162,300.0,220.0
2023-09-02 11:30:00,166,0.0,0.0
2023-09-02 11:30:00,167,0.0,0.0
2023-09-02 11:30:00,168,0.0,0.0
2023-09-02 11:30:00,169,0.0,0.0
2023-09-02 11:30:00,170,0.0,0.0
2023-09-02 11:30:00,171,0.0,0.0
2023-09-02 11:30:00,172,0.0,0.0
2023-09-02 11:30:00,173,0.0,0.0
2023-09-02 11:30:00,174,0.0,0.0
2023-09-02 11:30:00,175,0.0,0.0
2023-09-02 11:30:00,176,286.370392,153.920074
2023-09-02 11:30:00,177,157.0,107.0
2023-09-02 11:30:00,178,0.0,0.0
2023-09-02 11:30:00,179,0.0,0.0
2023-09-02 11:30:00,180,0.0,0.0
2023-09-02 11:30:00,181,0.0,0.0
2023-09-02 11:30:00,182,0.0,0.0
2023-09-02 11:30:00,183,0.0,0.0
2023-09-02 11:30:00,184,0.0,0.0
2023-09-02 11:30:00,185,0.0,0.0
2023-09-02 11:30:00,186,0.0,0.0
2023-09-02 11:30:00,187,155.0,115.997803
2023-09-02 11:30:00,188,155.0,115.997803
2023-09-02 11:30:00,189,179.0,120.0
2023-09-02 11:30:00,190,998.0,795.0
2023-09-02 11:30:00,191,998.0,795.0
2023-09-02 11:30:00,193,0.0,0.0
2023-09-02 11:30:00,194,0.0,0.0
2023-09-02 11:30:00,195,0.0,0.0
2023-09-02 11:30:00,196,35.0,35.0
2023-09-02 11:30:00,197,0.0,0.0
2023-09-02 11:30:00,198,200.0,120.0
2023-09-02 11:30:00,200,0.0,0.0
2023-09-02 11:30:00,207,0.0,0.0
2023-09-02 11:30:00,208,0.0,0.0
2023-09-02 11:30:00,209,0.0,0.0
2023-09-02 11:30:00,210,0.0,0.0
2023-09-02 11:30:00,211,0.0,0.0
2023-09-02 11:30:00,212,0.0,0.0
2023-09-02 11:30:00,213,0.0,0.0
2023-09-02 11:30:00,214,0.0,0.0
2023-09-02 11:30:00,215,71.333336,67.0
2023-09-02 11:30:00,216,38.0,37.0
2023-09-02 11:30:00,217,23.5,20.99826
2023-09-02 11:30:00,218,23.5,20.99826
2023-09-02 11:30:00,219,23.5,20.99826
2023-09-02 11:30:00,220,23.5,20.99826
2023-09-02 11:30:00,231,0.0,0.0
2023-09-02 11:30:00,232,0.0,0.0
2023-09-02 11:30:00,233,0.0,0.0
2023-09-02 11:30:00,234,0.0,0.0
2023-09-02 11:30:00,237,0.0,0.0
2023-09-02 11:30:00,238,0.0,0.0
2023-09-02 11:30:00,240,274.0,265.669983
2023-09-02 11:30:00,241,140.0,135.497284
2023-09-02 11:30:00,242,0.0,0.0
2023-09-02 11:30:00,243,0.0,0.0
2023-09-02 11:30:00,244,0.0,0.0
2023-09-02 11:30:00,247,0.0,0.0
2023-09-02 11:30:00,248,0.0,0.0
2023-09-02 11:30:00,249,156.666672,99.553833
2023-09-02 11:30:00,250,156.666672,99.279175
2023-09-02 11:30:00,251,156.666672,99.553833
2023-09-02 11:30:00,252,253.0,195.0
2023-09-02 11:30:00,253,0.0,0.0
2023-09-02 11:30:00,254,0.0,0.0
2023-09-02 11:30:00,255,241.5,167.0
2023-09-02 11:30:00,256,241.5,167.0
2023-09-02 11:30:00,257,263.0,216.0
2023-09-02 11:30:00,258,272.5,162.007477
2023-09-02 11:30:00,259,272.5,162.007477
2023-09-02 11:30:00,260,274.0,208.0
2023-09-02 11:30:00,264,10.000229,5.000229
2023-09-02 11:30:00,265,10.000229,5.000229
2023-09-02 11:30:00,266,300.0,230.0
2023-09-02 11:30:00,267,0.0,0.0
2023-09-02 11:30:00,268,0.0,0.0
2023-09-02 11:30:00,269,0.0,0.0
2023-09-02 11:30:00,270,0.0,0.0
2023-09-02 11:30:00,271,0.0,0.0
2023-09-02 11:30:00,272,0.0,0.0
2023-09-02 11:30:00,273,0.0,0.0
2023-09-02 11:30:00,274,0.0,0.0
2023-09-02 11:30:00,275,0.0,0.0
2023-09-02 11:30:00,276,0.0,0.0
2023-09-02 11:30:00,277,0.0,0.0
2023-09-02 11:30:00,278,0.0,0.0
2023-09-02 11:30:00,279,0.0,0.0
2023-09-02 11:30:00,280,0.0,0.0
2023-09-02 11:30:00,281,0.0,0.0
2023-09-02 11:30:00,282,0.0,0.0
2023-09-02 11:30:00,283,0.0,0.0
2023-09-02 11:30:00,284,0.0,0.0
2023-09-02 11:30:00,285,0.0,0.0
2023-09-02 11:30:00,286,0.0,0.0
2023-09-02 11:30:00,287,0.0,0.0
2023-09-02 11:30:00,288,0.0,0.0
2023-09-02 11:30:00,289,0.0,0.0
2023-09-02 11:30:00,290,0.0,0.0
2023-09-02 11:30:00,291,0.0,0.0
2023-09-02 11:30:00,292,0.0,0.0
2023-09-02 11:30:00,293,0.0,0.0
2023-09-02 11:30:00,294,0.0,0.0
2023-09-02 11:30:00,299,172.0,123.99823
2023-09-02 11:30:00,300,172.0,123.99823
2023-09-02 11:30:00,301,171.0,123.99823
2023-09-02 11:30:00,302,171.0,123.99823
2023-09-02 11:30:00,303,205.0,132.0
2023-09-02 11:30:00,304,204.0,132.0
2023-09-02 11:30:00,305,310.479309,215.001404
2023-09-02 11:30:00,306,0.0,0.0
2023-09-02 11:30:00,307,296.430481,200.004578
2023-09-02 11:30:00,308,145.5,119.995728
2023-09-02 11:30:00,309,145.5,119.995728
2023-09-02 11:30:00,310,163.0,122.0
2023-09-02 11:30:00,311,0.0,0.0
2023-09-02 11:30:00,312,0.0,0.0
2023-09-02 11:30:00,313,0.0,0.0
2023-09-02 11:30:00,314,0.0,0.0
2023-09-02 11:30:00,315,0.0,0.0
2023-09-02 11:30:00,316,0.0,0.0
2023-09-02 11:30:00,317,0.0,0.0
2023-09-02 11:30:00,318,0.0,0.0
2023-09-02 11:30:00,319,0.0,0.0
2023-09-02 11:30:00,320,151.0,122.0
2023-09-02 11:30:00,321,0.0,0.0
2023-09-02 11:30:00,322,90.0,68.0
2023-09-02 11:30:00,323,155.0,122.0
2023-09-02 11:30:00,324,155.0,122.0
2023-09-02 11:30:00,325,169.0,136.0
2023-09-02 11:30:00,326,138.5,135.0
2023-09-02 11:30:00,327,137.434372,135.0
2023-09-02 11:30:00,328,174.0,150.0
2023-09-02 11:30:00,329,0.0,0.0
2023-09-02 11:30:00,330,0.0,0.0
2023-09-02 11:30:00,331,816.0,673.160889
2023-09-02 11:30:00,332,813.0,795.152222
2023-09-02 11:30:00,333,0.0,0.0
2023-09-02 11:30:00,334,0.0,0.0
2023-09-02 11:30:00,335,0.0,0.0
2023-09-02 11:30:00,336,0.0,0.0
2023-09-02 11:30:00,337,0.0,0.0
2023-09-02 11:30:00,338,0.0,0.0
2023-09-02 11:30:00,339,0.0,0.0
2023-09-02 11:30:00,340,818.0,676.751099
2023-09-02 11:30:00,341,0.0,0.0
2023-09-02 11:30:00,342,166.0,135.0
2023-09-02 11:30:00,343,167.0,135.0
2023-09-02 11:30:00,344,0.0,0.0
2023-09-02 11:30:00,345,0.0,0.0
2023-09-02 11:30:00,346,114.0,80.0
2023-09-02 11:30:00,347,188.0,163.0
2023-09-02 11:30:00,348,0.0,0.0
2023-09-02 11:30:00,349,0.0,0.0
2023-09-02 11:30:00,350,0.0,0.0
2023-09-02 11:30:00,351,0.0,0.0
2023-09-02 11:30:00,352,0.0,0.0
2023-09-02 11:30:00,353,0.0,0.0
2023-09-02 11:30:00,354,0.0,0.0
2023-09-02 11:30:00,355,0.0,0.0
2023-09-02 11:30:00,356,10.0,10.0
2023-09-02 11:30:00,357,0.0,0.0
2023-09-02 11:30:00,358,10.000153,10.000153
2023-09-02 11:30:00,359,0.0,0.0
2023-09-02 11:30:00,360,7.0,7.0
2023-09-02 11:30:00,361,0.0,0.0
2023-09-02 11:30:00,362,7.0,7.0
2023-09-02 11:30:00,363,0.0,0.0
2023-09-02 11:30:00,366,0.0,0.0
2023-09-02 11:30:00,367,494.994019,479.897339
2023-09-02 11:30:00,368,0.0,0.0
2023-09-02 11:30:00,369,0.0,0.0
2023-09-02 11:30:00,370,0.0,0.0
2023-09-02 11:30:00,371,0.0,0.0
2023-09-02 11:30:00,372,0.0,0.0
2023-09-02 11:30:00,373,0.0,0.0
2023-09-02 11:30:00,374,0.0,0.0
2023-09-02 11:30:00,375,0.0,0.0
2023-09-02 11:30:00,376,0.0,0.0
2023-09-02 11:30:00,377,0.0,0.0
2023-09-02 11:30:00,378,0.0,0.0
2023-09-02 11:30:00,379,39.0,27.0
2023-09-02 11:30:00,380,0.0,0.0
2023-09-02 11:30:00,381,0.0,0.0
2023-09-02 11:30:00,382,0.0,0.0
2023-09-02 11:30:00,383,0.0,0.0
2023-09-02 11:30:00,384,0.0,0.0
2023-09-02 11:30:00,385,267.0,181.044983
2023-09-02 11:30:00,386,267.0,181.258606
2023-09-02 11:30:00,387,274.0,202.0
2023-09-02 11:30:00,388,266.5,181.319641
2023-09-02 11:30:00,389,266.5,180.755005
2023-09-02 11:30:00,390,274.0,202.0
2023-09-02 11:30:00,419,0.0,0.0
2023-09-02 11:30:00,420,0.0,0.0
2023-09-02 11:30:00,421,0.0,0.0
2023-09-02 11:30:00,422,252.0,180.0
2023-09-02 11:30:00,423,252.0,180.0
2023-09-02 11:30:00,432,280.0,216.0
2023-09-02 11:30:00,433,374.439026,254.0
2023-09-02 11:30:00,434,265.5,180.013397
2023-09-02 11:30:00,435,265.5,180.013397
2023-09-02 11:30:00,436,266.0,180.013397
2023-09-02 11:30:00,437,266.0,180.013397
2023-09-02 11:30:00,438,268.0,208.0
2023-09-02 11:30:00,439,269.0,208.0
2023-09-02 11:30:00,440,157.5,120.0
2023-09-02 11:30:00,441,157.5,120.0
2023-09-02 11:30:00,442,170.0,120.0
2023-09-02 11:30:00,443,0.0,0.0
2023-09-02 11:30:00,444,0.0,0.0
2023-09-02 11:30:00,450,253.0,130.429993
2023-09-02 11:30:00,451,130.0,65.214996
2023-09-02 11:30:00,452,216.0,212.0
2023-09-02 11:30:00,453,112.0,112.0
2023-09-02 11:30:00,459,386.32666,264.399994
2023-09-02 11:30:00,467,12.0,5.000153
2023-09-02 11:30:00,468,12.0,4.000366
2023-09-02 11:30:00,469,5.000153,1.600391
2023-09-02 11:30:00,471,4.639534,0.0
2023-09-02 11:30:00,472,215.0,215.0
2023-09-02 11:30:00,473,125.0,125.0
2023-09-02 11:30:00,474,218.0,218.0
2023-09-02 11:30:00,475,125.0,125.0
2023-09-02 11:30:00,477,0.0,0.0
2023-09-02 11:30:00,478,247.5,164.0
2023-09-02 11:30:00,479,126.5,76.0
2023-09-02 11:30:00,480,0.0,0.0
2023-09-02 11:30:00,481,245.5,164.0
2023-09-02 11:30:00,482,126.5,76.0
2023-09-02 11:30:00,485,20.00061,20.00061
2023-09-02 11:30:00,486,0.0,0.0
2023-09-02 11:30:00,487,0.0,0.0
2023-09-02 11:30:00,488,13.000565,13.000565
2023-09-02 11:30:00,489,994.0,795.0
2023-09-02 11:30:00,490,997.0,795.0
2023-09-02 11:30:00,491,964.0,791.0
2023-09-02 11:30:00,492,968.0,786.0
2023-09-02 11:30:00,493,991.0,795.0
2023-09-02 11:30:00,494,0.0,0.0
2023-09-02 11:30:00,495,0.0,0.0
2023-09-02 11:30:00,496,300.0,200.0
2023-09-02 11:30:00,497,0.0,0.0
2023-09-02 11:30:00,498,400.0,240.0
2023-09-02 11:30:00,499,0.0,0.0
2023-09-02 11:30:00,501,284.0,243.413849
2023-09-02 11:30:00,502,158.0,158.0
2023-09-02 11:30:00,503,274.145477,250.261658
2023-09-02 11:30:00,507,139.0,59.001785
2023-09-02 11:30:00,508,139.0,106.0
2023-09-02 11:30:00,511,0.0,0.0
2023-09-02 11:30:00,512,0.0,0.0
2023-09-02 11:30:00,513,322.0,307.509186
2023-09-02 11:30:00,514,125.42823,124.970909
2023-09-02 11:30:00,516,749.988525,749.988525
2023-09-02 11:30:00,521,577.0,577.0
2023-09-02 11:30:00,522,940.0,577.0
2023-09-02 11:30:00,523,0.0,0.0
2023-09-02 11:30:00,524,0.0,0.0
2023-09-02 11:30:00,525,0.0,0.0
2023-09-02 11:30:00,526,259.0,131.0
2023-09-02 11:30:00,527,1357.0,1058.099976
2023-09-02 11:30:00,528,259.0,131.0
2023-09-02 11:30:00,529,577.0,577.0
2023-09-02 11:30:00,530,0.0,0.0
2023-09-02 11:30:00,533,0.0,0.0
2023-09-02 11:30:00,534,0.0,0.0
2023-09-02 11:30:00,535,0.0,0.0
2023-09-02 11:30:00,536,0.0,0.0
2023-09-02 11:30:00,537,0.0,0.0
2023-09-02 11:30:00,538,0.0,0.0
2023-09-02 11:30:00,539,330.0,168.0
2023-09-02 11:30:00,540,159.0,84.0
2023-09-02 11:30:00,541,0.0,0.0
2023-09-02 11:30:00,542,0.0,0.0
2023-09-02 11:30:00,544,1012.0,795.0
2023-09-02 11:30:00,545,1012.0,795.0
2023-09-02 11:30:00,546,345.0,345.0
2023-09-02 11:30:00,547,345.0,345.0
2023-09-02 11:30:00,548,326.0,326.0
2023-09-02 11:30:00,549,226.0,183.350723
2023-09-02 11:30:00,550,94.181458,92.666016
2023-09-02 11:30:00,554,665.0,665.0
2023-09-02 11:30:00,555,0.0,0.0
2023-09-02 11:30:00,556,0.0,0.0
2023-09-02 11:30:00,557,0.0,0.0
2023-09-02 11:30:00,558,0.0,0.0
2023-09-02 11:30:00,559,0.0,0.0
2023-09-02 11:30:00,560,0.0,0.0
2023-09-02 11:35:00,1,0.0,0.0
2023-09-02 11:35:00,2,0.0,0.0
2023-09-02 11:35:00,3,398.655426,364.991486
2023-09-02 11:35:00,4,0.0,0.0
2023-09-02 11:35:00,5,0.0,0.0
2023-09-02 11:35:00,6,391.455719,364.991486
2023-09-02 11:35:00,7,383.847229,364.991486
2023-09-02 11:35:00,8,0.0,0.0
2023-09-02 11:35:00,9,431.09906,364.892242
2023-09-02 11:35:00,10,0.0,0.0
2023-09-02 11:35:00,11,350.0,200.0
2023-09-02 11:35:00,12,0.0,0.0
2023-09-02 11:35:00,15,442.419373,395.190308
2023-09-02 11:35:00,16,0.0,0.0
2023-09-02 11:35:00,17,0.0,0.0
2023-09-02 11:35:00,18,399.791504,380.018097
2023-09-02 11:35:00,27,615.0,615.0
2023-09-02 11:35:00,28,0.0,0.0
2023-09-02 11:35:00,29,612.0,612.0
2023-09-02 11:35:00,33,0.0,0.0
2023-09-02 11:35:00,36,995.0,795.0
2023-09-02 11:35:00,37,987.0,795.0
2023-09-02 11:35:00,43,368.0,267.0
2023-09-02 11:35:00,46,445.009064,445.009064
2023-09-02 11:35:00,47,0.0,0.0
2023-09-02 11:35:00,48,0.0,0.0
2023-09-02 11:35:00,49,462.763214,410.021515
2023-09-02 11:35:00,50,463.0,405.012726
2023-09-02 11:35:00,51,0.0,0.0
2023-09-02 11:35:00,52,0.0,0.0
2023-09-02 11:35:00,53,0.0,0.0
2023-09-02 11:35:00,54,0.0,0.0
2023-09-02 11:35:00,55,0.0,0.0
2023-09-02 11:35:00,56,0.0,0.0
2023-09-02 11:35:00,57,0.0,0.0
2023-09-02 11:35:00,58,0.0,0.0
2023-09-02 11:35:00,59,0.0,0.0
2023-09-02 11:35:00,60,0.0,0.0
2023-09-02 11:35:00,61,448.151337,348.151337
2023-09-02 11:35:00,62,0.0,0.0
2023-09-02 11:35:00,63,332.411163,280.0
2023-09-02 11:35:00,64,0.0,0.0
2023-09-02 11:35:00,65,422.444489,348.625885
2023-09-02 11:35:00,66,0.0,0.0
2023-09-02 11:35:00,67,0.0,0.0
2023-09-02 11:35:00,68,334.938385,334.938385
2023-09-02 11:35:00,69,0.0,0.0
2023-09-02 11:35:00,70,930.0,850.699707
2023-09-02 11:35:00,71,0.0,0.0
2023-09-02 11:35:00,72,25.002136,25.002136
2023-09-02 11:35:00,73,0.0,0.0
2023-09-02 11:35:00,74,0.0,0.0
2023-09-02 11:35:00,75,0.0,0.0
2023-09-02 11:35:00,76,0.0,0.0
2023-09-02 11:35:00,77,0.0,0.0
2023-09-02 11:35:00,78,0.0,0.0
2023-09-02 11:35:00,79,159.0,110.005325
2023-09-02 11:35:00,80,79.5,65.0
2023-09-02 11:35:00,83,382.870514,330.377655
2023-09-02 11:35:00,84,0.0,0.0
2023-09-02 11:35:00,85,365.860138,320.0
2023-09-02 11:35:00,86,0.0,0.0
2023-09-02 11:35:00,87,0.0,0.0
2023-09-02 11:35:00,88,397.673584,329.757294
2023-09-02 11:35:00,89,330.003937,330.003937
2023-09-02 11:35:00,90,0.0,0.0
2023-09-02 11:35:00,91,897.454834,800.0
2023-09-02 11:35:00,92,635.0,635.0
2023-09-02 11:35:00,95,0.0,0.0
2023-09-02 11:35:00,96,0.0,0.0
2023-09-02 11:35:00,97,0.0,0.0
2023-09-02 11:35:00,98,0.0,0.0
2023-09-02 11:35:00,99,0.0,0.0
2023-09-02 11:35:00,100,0.0,0.0
2023-09-02 11:35:00,101,0.0,0.0
2023-09-02 11:35:00,102,0.0,0.0
2023-09-02 11:35:00,103,0.0,0.0
2023-09-02 11:35:00,104,0.0,0.0
2023-09-02 11:35:00,105,0.0,0.0
2023-09-02 11:35:00,106,0.0,0.0
2023-09-02 11:35:00,107,0.0,0.0
2023-09-02 11:35:00,108,0.0,0.0
2023-09-02 11:35:00,112,0.0,0.0
2023-09-02 11:35:00,113,0.0,0.0
2023-09-02 11:35:00,114,0.0,0.0
2023-09-02 11:35:00,115,750.045654,750.045654
2023-09-02 11:35:00,116,750.045654,750.045654
2023-09-02 11:35:00,117,100.0,60.000153
2023-09-02 11:35:00,118,100.0,60.000153
2023-09-02 11:35:00,119,100.0,60.000153
2023-09-02 11:35:00,120,100.0,60.000153
2023-09-02 11:35:00,126,11.0,8.0
2023-09-02 11:35:00,127,0.0,0.0
2023-09-02 11:35:00,128,994.0,750.0
2023-09-02 11:35:00,129,990.0,750.0
2023-09-02 11:35:00,130,0.0,0.0
2023-09-02 11:35:00,131,979.0,718.0
2023-09-02 11:35:00,132,933.0,758.0
2023-09-02 11:35:00,133,956.0,755.0
2023-09-02 11:35:00,134,0.0,0.0
2023-09-02 11:35:00,135,267.450562,210.0
2023-09-02 11:35:00,136,0.0,0.0
2023-09-02 11:35:00,137,0.0,0.0
2023-09-02 11:35:00,138,0.0,0.0
2023-09-02 11:35:00,139,285.5,198.0
2023-09-02 11:35:00,140,0.0,0.0
2023-09-02 11:35:00,141,136.0,94.0
2023-09-02 11:35:00,142,88.0,88.0
2023-09-02 11:35:00,143,88.907463,88.907463
2023-09-02 11:35:00,144,104.0,104.0
2023-09-02 11:35:00,145,88.436272,88.436272
2023-09-02 11:35:00,146,88.436272,88.436272
2023-09-02 11:35:00,147,104.0,104.0
2023-09-02 11:35:00,150,0.0,0.0
2023-09-02 11:35:00,151,0.0,0.0
2023-09-02 11:35:00,152,0.0,0.0
2023-09-02 11:35:00,153,0.0,0.0
2023-09-02 11:35:00,154,0.0,0.0
2023-09-02 11:35:00,155,0.0,0.0
2023-09-02 11:35:00,156,378.0,340.0
2023-09-02 11:35:00,158,0.0,0.0
2023-09-02 11:35:00,159,997.0,795.0
2023-09-02 11:35:00,160,0.0,0.0
2023-09-02 11:35:00,161,0.0,0.0
2023-09-02 11:35:00,162,300.0,220.0
2023-09-02 11:35:00,166,0.0,0.0
2023-09-02 11:35:00,167,0.0,0.0
2023-09-02 11:35:00,168,0.0,0.0
2023-09-02 11:35:00,169,0.0,0.0
2023-09-02 11:35:00,170,0.0,0.0
2023-09-02 11:35:00,171,0.0,0.0
2023-09-02 11:35:00,172,0.0,0.0
2023-09-02 11:35:00,173,0.0,0.0
2023-09-02 11:35:00,174,0.0,0.0
2023-09-02 11:35:00,175,0.0,0.0
2023-09-02 11:35:00,176,286.160614,153.767487
2023-09-02 11:35:00,177,157.0,107.0
2023-09-02 11:35:00,178,0.0,0.0
2023-09-02 11:35:00,179,0.0,0.0
2023-09-02 11:35:00,180,0.0,0.0
2023-09-02 11:35:00,181,0.0,0.0
2023-09-02 11:35:00,182,0.0,0.0
2023-09-02 11:35:00,183,0.0,0.0
2023-09-02 11:35:00,184,0.0,0.0
2023-09-02 11:35:00,185,0.0,0.0
2023-09-02 11:35:00,186,0.0,0.0
2023-09-02 11:35:00,187,155.0,115.997803
2023-09-02 11:35:00,188,155.0,115.997803
2023-09-02 11:35:00,189,179.0,120.0
2023-09-02 11:35:00,190,994.0,795.0
2023-09-02 11:35:00,191,998.0,795.0
2023-09-02 11:35:00,193,0.0,0.0
2023-09-02 11:35:00,194,0.0,0.0
2023-09-02 11:35:00,195,0.0,0.0
2023-09-02 11:35:00,196,35.0,35.0
2023-09-02 11:35:00,197,0.0,0.0
2023-09-02 11:35:00,198,200.0,120.0
2023-09-02 11:35:00,200,0.0,0.0
2023-09-02 11:35:00,207,0.0,0.0
2023-09-02 11:35:00,208,0.0,0.0
2023-09-02 11:35:00,209,0.0,0.0
2023-09-02 11:35:00,210,0.0,0.0
2023-09-02 11:35:00,211,0.0,0.0
2023-09-02 11:35:00,212,0.0,0.0
2023-09-02 11:35:00,213,0.0,0.0
2023-09-02 11:35:00,214,0.0,0.0
2023-09-02 11:35:00,215,71.333336,67.0
2023-09-02 11:35:00,216,38.0,37.0
2023-09-02 11:35:00,217,23.5,20.99826
2023-09-02 11:35:00,218,23.5,20.99826
2023-09-02 11:35:00,219,23.5,20.99826
2023-09-02 11:35:00,220,23.5,20.99826
2023-09-02 11:35:00,231,0.0,0.0
2023-09-02 11:35:00,232,0.0,0.0
2023-09-02 11:35:00,233,0.0,0.0
2023-09-02 11:35:00,234,0.0,0.0
2023-09-02 11:35:00,237,0.0,0.0
2023-09-02 11:35:00,238,0.0,0.0
2023-09-02 11:35:00,240,274.0,274.0
2023-09-02 11:35:00,241,140.0,140.0
2023-09-02 11:35:00,242,0.0,0.0
2023-09-02 11:35:00,243,0.0,0.0
2023-09-02 11:35:00,244,0.0,0.0
2023-09-02 11:35:00,247,0.0,0.0
2023-09-02 11:35:00,248,0.0,0.0
2023-09-02 11:35:00,249,156.666672,99.553833
2023-09-02 11:35:00,250,156.666672,99.334106
2023-09-02 11:35:00,251,156.666672,99.553833
2023-09-02 11:35:00,252,253.0,195.0
2023-09-02 11:35:00,253,0.0,0.0
2023-09-02 11:35:00,254,0.0,0.0
2023-09-02 11:35:00,255,241.5,167.0
2023-09-02 11:35:00,256,241.5,167.0
2023-09-02 11:35:00,257,263.0,216.0
2023-09-02 11:35:00,258,272.5,162.007477
2023-09-02 11:35:00,259,272.5,162.007477
2023-09-02 11:35:00,260,274.0,208.0
2023-09-02 11:35:00,264,10.000229,5.000229
2023-09-02 11:35:00,265,10.000229,5.000229
2023-09-02 11:35:00,266,300.0,230.0
2023-09-02 11:35:00,267,0.0,0.0
2023-09-02 11:35:00,268,0.0,0.0
2023-09-02 11:35:00,269,0.0,0.0
2023-09-02 11:35:00,270,0.0,0.0
2023-09-02 11:35:00,271,0.0,0.0
2023-09-02 11:35:00,272,0.0,0.0
2023-09-02 11:35:00,273,0.0,0.0
2023-09-02 11:35:00,274,0.0,0.0
2023-09-02 11:35:00,275,0.0,0.0
2023-09-02 11:35:00,276,0.0,0.0
2023-09-02 11:35:00,277,0.0,0.0
2023-09-02 11:35:00,278,0.0,0.0
2023-09-02 11:35:00,279,0.0,0.0
2023-09-02 11:35:00,280,0.0,0.0
2023-09-02 11:35:00,281,0.0,0.0
2023-09-02 11:35:00,282,0.0,0.0
2023-09-02 11:35:00,283,0.0,0.0
2023-09-02 11:35:00,284,0.0,0.0
2023-09-02 11:35:00,285,0.0,0.0
2023-09-02 11:35:00,286,0.0,0.0
2023-09-02 11:35:00,287,0.0,0.0
2023-09-02 11:35:00,288,0.0,0.0
2023-09-02 11:35:00,289,0.0,0.0
2023-09-02 11:35:00,290,0.0,0.0
2023-09-02 11:35:00,291,0.0,0.0
2023-09-02 11:35:00,292,0.0,0.0
2023-09-02 11:35:00,293,0.0,0.0
2023-09-02 11:35:00,294,0.0,0.0
2023-09-02 11:35:00,299,172.0,123.99823
2023-09-02 11:35:00,300,172.0,123.99823
2023-09-02 11:35:00,301,171.0,123.99823
2023-09-02 11:35:00,302,171.0,123.99823
2023-09-02 11:35:00,303,205.0,132.0
2023-09-02 11:35:00,304,204.0,132.0
2023-09-02 11:35:00,305,310.241333,215.001404
2023-09-02 11:35:00,306,0.0,0.0
2023-09-02 11:35:00,307,296.705017,200.004578
2023-09-02 11:35:00,308,145.5,119.995728
2023-09-02 11:35:00,309,145.5,119.995728
2023-09-02 11:35:00,310,163.0,122.0
2023-09-02 11:35:00,311,0.0,0.0
2023-09-02 11:35:00,312,0.0,0.0
2023-09-02 11:35:00,313,0.0,0.0
2023-09-02 11:35:00,314,0.0,0.0
2023-09-02 11:35:00,315,0.0,0.0
2023-09-02 11:35:00,316,0.0,0.0
2023-09-02 11:35:00,317,0.0,0.0
2023-09-02 11:35:00,318,0.0,0.0
2023-09-02 11:35:00,319,0.0,0.0
2023-09-02 11:35:00,320,151.0,122.0
2023-09-02 11:35:00,321,0.0,0.0
2023-09-02 11:35:00,322,90.0,68.0
2023-09-02 11:35:00,323,155.0,122.0
2023-09-02 11:35:00,324,155.0,122.0
2023-09-02 11:35:00,325,169.0,136.0
2023-09-02 11:35:00,326,138.5,135.0
2023-09-02 11:35:00,327,138.40715,135.0
2023-09-02 11:35:00,328,174.0,150.0
2023-09-02 11:35:00,329,0.0,0.0
2023-09-02 11:35:00,330,0.0,0.0
2023-09-02 11:35:00,331,816.0,673.712219
2023-09-02 11:35:00,332,813.0,755.980835
2023-09-02 11:35:00,333,0.0,0.0
2023-09-02 11:35:00,334,0.0,0.0
2023-09-02 11:35:00,335,0.0,0.0
2023-09-02 11:35:00,336,0.0,0.0
2023-09-02 11:35:00,337,0.0,0.0
2023-09-02 11:35:00,338,0.0,0.0
2023-09-02 11:35:00,339,0.0,0.0
2023-09-02 11:35:00,340,818.0,677.497803
2023-09-02 11:35:00,341,0.0,0.0
2023-09-02 11:35:00,342,166.0,135.0
2023-09-02 11:35:00,343,167.0,135.0
2023-09-02 11:35:00,344,0.0,0.0
2023-09-02 11:35:00,345,0.0,0.0
2023-09-02 11:35:00,346,114.0,80.0
2023-09-02 11:35:00,347,188.0,163.0
2023-09-02 11:35:00,348,0.0,0.0
2023-09-02 11:35:00,349,0.0,0.0
2023-09-02 11:35:00,350,0.0,0.0
2023-09-02 11:35:00,351,0.0,0.0
2023-09-02 11:35:00,352,0.0,0.0
2023-09-02 11:35:00,353,0.0,0.0
2023-09-02 11:35:00,354,0.0,0.0
2023-09-02 11:35:00,355,0.0,0.0
2023-09-02 11:35:00,356,10.0,10.0
2023-09-02 11:35:00,357,0.0,0.0
2023-09-02 11:35:00,358,10.000153,10.000153
2023-09-02 11:35:00,359,0.0,0.0
2023-09-02 11:35:00,360,7.0,7.0
2023-09-02 11:35:00,361,0.0,0.0
2023-09-02 11:35:00,362,7.0,7.0
2023-09-02 11:35:00,363,0.0,0.0
2023-09-02 11:35:00,366,0.0,0.0
2023-09-02 11:35:00,367,495.393921,479.897339
2023-09-02 11:35:00,368,0.0,0.0
2023-09-02 11:35:00,369,0.0,0.0
2023-09-02 11:35:00,370,0.0,0.0
2023-09-02 11:35:00,371,0.0,0.0
2023-09-02 11:35:00,372,0.0,0.0
2023-09-02 11:35:00,373,0.0,0.0
2023-09-02 11:35:00,374,0.0,0.0
2023-09-02 11:35:00,375,0.0,0.0
2023-09-02 11:35:00,376,0.0,0.0
2023-09-02 11:35:00,377,0.0,0.0
2023-09-02 11:35:00,378,0.0,0.0
2023-09-02 11:35:00,379,39.0,27.0
2023-09-02 11:35:00,380,0.0,0.0
2023-09-02 11:35:00,381,0.0,0.0
2023-09-02 11:35:00,382,0.0,0.0
2023-09-02 11:35:00,383,0.0,0.0
2023-09-02 11:35:00,384,0.0,0.0
2023-09-02 11:35:00,385,267.0,181.014465
2023-09-02 11:35:00,386,267.0,180.907654
2023-09-02 11:35:00,387,274.0,202.0
2023-09-02 11:35:00,388,266.5,181.319641
2023-09-02 11:35:00,389,266.5,180.755005
2023-09-02 11:35:00,390,274.0,202.0
2023-09-02 11:35:00,419,0.0,0.0
2023-09-02 11:35:00,420,0.0,0.0
2023-09-02 11:35:00,421,0.0,0.0
2023-09-02 11:35:00,422,252.0,180.0
2023-09-02 11:35:00,423,252.0,180.0
2023-09-02 11:35:00,432,280.0,216.0
2023-09-02 11:35:00,433,374.129547,254.0
2023-09-02 11:35:00,434,265.5,180.013397
2023-09-02 11:35:00,435,265.5,180.013397
2023-09-02 11:35:00,436,266.0,180.013397
2023-09-02 11:35:00,437,266.0,180.013397
2023-09-02 11:35:00,438,268.0,208.0
2023-09-02 11:35:00,439,269.0,208.0
2023-09-02 11:35:00,440,157.5,120.0
2023-09-02 11:35:00,441,157.5,120.0
2023-09-02 11:35:00,442,170.0,120.0
2023-09-02 11:35:00,443,0.0,0.0
2023-09-02 11:35:00,444,0.0,0.0
2023-09-02 11:35:00,450,253.0,130.429993
2023-09-02 11:35:00,451,130.0,65.214996
2023-09-02 11:35:00,452,216.0,212.0
2023-09-02 11:35:00,453,112.0,112.0
2023-09-02 11:35:00,459,389.346436,264.399994
2023-09-02 11:35:00,467,12.0,5.000153
2023-09-02 11:35:00,468,12.0,4.000366
2023-09-02 11:35:00,469,5.000153,1.600391
2023-09-02 11:35:00,471,4.778666,0.0
2023-09-02 11:35:00,472,215.0,215.0
2023-09-02 11:35:00,473,125.0,125.0
2023-09-02 11:35:00,474,218.0,218.0
2023-09-02 11:35:00,475,125.0,125.0
2023-09-02 11:35:00,477,0.0,0.0
2023-09-02 11:35:00,478,247.5,164.0
2023-09-02 11:35:00,479,126.5,76.0
2023-09-02 11:35:00,480,0.0,0.0
2023-09-02 11:35:00,481,245.5,164.0
2023-09-02 11:35:00,482,126.5,76.0
2023-09-02 11:35:00,485,20.00061,20.00061
2023-09-02 11:35:00,486,0.0,0.0
2023-09-02 11:35:00,487,0.0,0.0
2023-09-02 11:35:00,488,13.000565,13.000565
2023-09-02 11:35:00,489,994.0,795.0
2023-09-02 11:35:00,490,997.0,795.0
2023-09-02 11:35:00,491,964.0,791.0
2023-09-02 11:35:00,492,968.0,786.0
2023-09-02 11:35:00,493,991.0,795.0
2023-09-02 11:35:00,494,0.0,0.0
2023-09-02 11:35:00,495,0.0,0.0
2023-09-02 11:35:00,496,300.0,200.0
2023-09-02 11:35:00,497,0.0,0.0
2023-09-02 11:35:00,498,400.0,240.0
2023-09-02 11:35:00,499,0.0,0.0
2023-09-02 11:35:00,501,284.0,246.81189
2023-09-02 11:35:00,502,158.0,158.0
2023-09-02 11:35:00,503,273.57431,251.858719
2023-09-02 11:35:00,507,139.0,59.001785
2023-09-02 11:35:00,508,139.0,106.0
2023-09-02 11:35:00,511,0.0,0.0
2023-09-02 11:35:00,512,0.0,0.0
2023-09-02 11:35:00,513,322.0,308.669739
2023-09-02 11:35:00,514,137.0,120.0
2023-09-02 11:35:00,516,749.988525,749.988525
2023-09-02 11:35:00,521,577.0,577.0
2023-09-02 11:35:00,522,940.0,577.0
2023-09-02 11:35:00,523,0.0,0.0
2023-09-02 11:35:00,524,0.0,0.0
2023-09-02 11:35:00,525,0.0,0.0
2023-09-02 11:35:00,526,259.0,131.0
2023-09-02 11:35:00,527,1357.0,1058.099976
2023-09-02 11:35:00,528,259.0,131.0
2023-09-02 11:35:00,529,577.0,577.0
2023-09-02 11:35:00,530,0.0,0.0
2023-09-02 11:35:00,533,0.0,0.0
2023-09-02 11:35:00,534,0.0,0.0
2023-09-02 11:35:00,535,0.0,0.0
2023-09-02 11:35:00,536,0.0,0.0
2023-09-02 11:35:00,537,0.0,0.0
2023-09-02 11:35:00,538,0.0,0.0
2023-09-02 11:35:00,539,330.0,168.0
2023-09-02 11:35:00,540,159.0,84.0
2023-09-02 11:35:00,541,0.0,0.0
2023-09-02 11:35:00,542,0.0,0.0
2023-09-02 11:35:00,544,1012.0,795.0
2023-09-02 11:35:00,545,1012.0,795.0
2023-09-02 11:35:00,546,345.0,345.0
2023-09-02 11:35:00,547,345.0,345.0
2023-09-02 11:35:00,548,326.0,326.0
2023-09-02 11:35:00,549,226.0,185.07193
2023-09-02 11:35:00,550,90.576721,90.361389
2023-09-02 11:35:00,554,665.0,665.0
2023-09-02 11:35:00,555,0.0,0.0
2023-09-02 11:35:00,556,0.0,0.0
2023-09-02 11:35:00,557,0.0,0.0
2023-09-02 11:35:00,558,0.0,0.0
2023-09-02 11:35:00,559,0.0,0.0
2023-09-02 11:35:00,560,0.0,0.0
2023-09-02 11:40:00,1,0.0,0.0
2023-09-02 11:40:00,2,1.908653,0.0
2023-09-02 11:40:00,3,389.848663,364.991486
2023-09-02 11:40:00,4,0.0,0.0
2023-09-02 11:40:00,5,0.0,0.0
2023-09-02 11:40:00,6,391.398041,364.991486
2023-09-02 11:40:00,7,384.626495,364.991486
2023-09-02 11:40:00,8,0.0,0.0
2023-09-02 11:40:00,9,435.425079,364.892242
2023-09-02 11:40:00,10,0.0,0.0
2023-09-02 11:40:00,11,350.0,200.0
2023-09-02 11:40:00,12,350.0,200.0
2023-09-02 11:40:00,15,435.206329,395.28186
2023-09-02 11:40:00,16,0.0,0.0
2023-09-02 11:40:00,17,0.0,0.0
2023-09-02 11:40:00,18,384.312988,380.018097
2023-09-02 11:40:00,27,615.0,615.0
2023-09-02 11:40:00,28,0.0,0.0
2023-09-02 11:40:00,29,612.0,612.0
2023-09-02 11:40:00,33,0.0,0.0
2023-09-02 11:40:00,36,995.0,795.0
2023-09-02 11:40:00,37,987.0,795.0
2023-09-02 11:40:00,43,368.0,267.0
2023-09-02 11:40:00,46,445.009064,445.009064
2023-09-02 11:40:00,47,0.0,0.0
2023-09-02 11:40:00,48,0.0,0.0
2023-09-02 11:40:00,49,462.482819,410.021515
2023-09-02 11:40:00,50,463.0,405.012726
2023-09-02 11:40:00,51,0.0,0.0
2023-09-02 11:40:00,52,0.0,0.0
2023-09-02 11:40:00,53,0.0,0.0
2023-09-02 11:40:00,54,0.0,0.0
2023-09-02 11:40:00,55,0.0,0.0
2023-09-02 11:40:00,56,0.0,0.0
2023-09-02 11:40:00,57,0.0,0.0
2023-09-02 11:40:00,58,0.0,0.0
2023-09-02 11:40:00,59,0.0,0.0
2023-09-02 11:40:00,60,0.0,0.0
2023-09-02 11:40:00,61,449.345245,349.345245
2023-09-02 11:40:00,62,0.0,0.0
2023-09-02 11:40:00,63,330.506775,280.0
2023-09-02 11:40:00,64,0.0,0.0
2023-09-02 11:40:00,65,422.444489,348.625885
2023-09-02 11:40:00,66,0.0,0.0
2023-09-02 11:40:00,67,0.0,0.0
2023-09-02 11:40:00,68,408.136993,334.938385
2023-09-02 11:40:00,69,0.0,0.0
2023-09-02 11:40:00,70,930.0,850.756836
2023-09-02 11:40:00,71,0.0,0.0
2023-09-02 11:40:00,72,25.002136,25.002136
2023-09-02 11:40:00,73,0.0,0.0
2023-09-02 11:40:00,74,0.0,0.0
2023-09-02 11:40:00,75,0.0,0.0
2023-09-02 11:40:00,76,0.0,0.0
2023-09-02 11:40:00,77,0.0,0.0
2023-09-02 11:40:00,78,0.0,0.0
2023-09-02 11:40:00,79,159.0,110.005325
2023-09-02 11:40:00,80,79.5,65.0
2023-09-02 11:40:00,83,378.134003,330.377655
2023-09-02 11:40:00,84,0.0,0.0
2023-09-02 11:40:00,85,370.394501,320.0
2023-09-02 11:40:00,86,0.0,0.0
2023-09-02 11:40:00,87,0.0,0.0
2023-09-02 11:40:00,88,398.54422,329.732513
2023-09-02 11:40:00,89,330.003937,330.003937
2023-09-02 11:40:00,90,0.0,0.0
2023-09-02 11:40:00,91,897.637939,800.0
2023-09-02 11:40:00,92,635.0,635.0
2023-09-02 11:40:00,95,0.0,0.0
2023-09-02 11:40:00,96,0.0,0.0
2023-09-02 11:40:00,97,0.0,0.0
2023-09-02 11:40:00,98,0.0,0.0
2023-09-02 11:40:00,99,0.0,0.0
2023-09-02 11:40:00,100,0.0,0.0
2023-09-02 11:40:00,101,0.0,0.0
2023-09-02 11:40:00,102,0.0,0.0
2023-09-02 11:40:00,103,0.0,0.0
2023-09-02 11:40:00,104,0.0,0.0
2023-09-02 11:40:00,105,0.0,0.0
2023-09-02 11:40:00,106,0.0,0.0
2023-09-02 11:40:00,107,0.0,0.0
2023-09-02 11:40:00,108,0.0,0.0
2023-09-02 11:40:00,112,0.0,0.0
2023-09-02 11:40:00,113,0.0,0.0
2023-09-02 11:40:00,114,0.0,0.0
2023-09-02 11:40:00,115,750.045654,750.045654
2023-09-02 11:40:00,116,750.045654,750.045654
2023-09-02 11:40:00,117,100.0,60.000153
2023-09-02 11:40:00,118,100.0,60.000153
2023-09-02 11:40:00,119,100.0,60.000153
2023-09-02 11:40:00,120,100.0,60.000153
2023-09-02 11:40:00,126,11.0,8.0
2023-09-02 11:40:00,127,0.0,0.0
2023-09-02 11:40:00,128,994.0,750.0
2023-09-02 11:40:00,129,990.0,750.0
2023-09-02 11:40:00,130,0.0,0.0
2023-09-02 11:40:00,131,979.0,718.0
2023-09-02 11:40:00,132,933.0,758.0
2023-09-02 11:40:00,133,956.0,755.0
2023-09-02 11:40:00,134,0.0,0.0
2023-09-02 11:40:00,135,266.639557,210.0
2023-09-02 11:40:00,136,0.0,0.0
2023-09-02 11:40:00,137,0.0,0.0
2023-09-02 11:40:00,138,0.0,0.0
2023-09-02 11:40:00,139,285.5,198.0
2023-09-02 11:40:00,140,0.0,0.0
2023-09-02 11:40:00,141,136.0,94.0
2023-09-02 11:40:00,142,88.0,88.0
2023-09-02 11:40:00,143,89.143059,89.143059
2023-09-02 11:40:00,144,104.0,104.0
2023-09-02 11:40:00,145,88.436272,88.436272
2023-09-02 11:40:00,146,88.436272,88.436272
2023-09-02 11:40:00,147,104.0,104.0
2023-09-02 11:40:00,150,0.0,0.0
2023-09-02 11:40:00,151,0.0,0.0
2023-09-02 11:40:00,152,0.0,0.0
2023-09-02 11:40:00,153,0.0,0.0
2023-09-02 11:40:00,154,0.0,0.0
2023-09-02 11:40:00,155,0.0,0.0
2023-09-02 11:40:00,156,378.0,340.0
2023-09-02 11:40:00,158,0.0,0.0
2023-09-02 11:40:00,159,997.0,795.0
2023-09-02 11:40:00,160,0.0,0.0
2023-09-02 11:40:00,161,0.0,0.0
2023-09-02 11:40:00,162,300.0,220.0
2023-09-02 11:40:00,166,0.0,0.0
2023-09-02 11:40:00,167,0.0,0.0
2023-09-02 11:40:00,168,0.0,0.0
2023-09-02 11:40:00,169,0.0,0.0
2023-09-02 11:40:00,170,0.0,0.0
2023-09-02 11:40:00,171,0.0,0.0
2023-09-02 11:40:00,172,0.0,0.0
2023-09-02 11:40:00,173,0.0,0.0
2023-09-02 11:40:00,174,0.0,0.0
2023-09-02 11:40:00,175,0.0,0.0
2023-09-02 11:40:00,176,286.236908,153.920074
2023-09-02 11:40:00,177,157.0,107.0
2023-09-02 11:40:00,178,0.0,0.0
2023-09-02 11:40:00,179,0.0,0.0
2023-09-02 11:40:00,180,0.0,0.0
2023-09-02 11:40:00,181,0.0,0.0
2023-09-02 11:40:00,182,0.0,0.0
2023-09-02 11:40:00,183,0.0,0.0
2023-09-02 11:40:00,184,0.0,0.0
2023-09-02 11:40:00,185,0.0,0.0
2023-09-02 11:40:00,186,0.0,0.0
2023-09-02 11:40:00,187,155.0,115.997803
2023-09-02 11:40:00,188,155.0,115.997803
2023-09-02 11:40:00,189,179.0,120.0
2023-09-02 11:40:00,190,994.0,795.0
2023-09-02 11:40:00,191,998.0,795.0
2023-09-02 11:40:00,193,0.0,0.0
2023-09-02 11:40:00,194,0.0,0.0
2023-09-02 11:40:00,195,0.0,0.0
2023-09-02 11:40:00,196,35.0,35.0
2023-09-02 11:40:00,197,0.0,0.0
2023-09-02 11:40:00,198,200.0,120.0
2023-09-02 11:40:00,200,0.0,0.0
2023-09-02 11:40:00,207,0.0,0.0
2023-09-02 11:40:00,208,0.0,0.0
2023-09-02 11:40:00,209,0.0,0.0
2023-09-02 11:40:00,210,0.0,0.0
2023-09-02 11:40:00,211,0.0,0.0
2023-09-02 11:40:00,212,0.0,0.0
2023-09-02 11:40:00,213,0.0,0.0
2023-09-02 11:40:00,214,0.0,0.0
2023-09-02 11:40:00,215,71.333336,67.0
2023-09-02 11:40:00,216,38.0,37.0
2023-09-02 11:40:00,217,23.5,20.99826
2023-09-02 11:40:00,218,23.5,20.99826
2023-09-02 11:40:00,219,23.5,20.99826
2023-09-02 11:40:00,220,23.5,20.99826
2023-09-02 11:40:00,231,0.0,0.0
2023-09-02 11:40:00,232,0.0,0.0
2023-09-02 11:40:00,233,0.0,0.0
2023-09-02 11:40:00,234,0.0,0.0
2023-09-02 11:40:00,237,0.0,0.0
2023-09-02 11:40:00,238,0.0,0.0
2023-09-02 11:40:00,240,274.0,273.999969
2023-09-02 11:40:00,241,140.0,139.999985
2023-09-02 11:40:00,242,0.0,0.0
2023-09-02 11:40:00,243,0.0,0.0
2023-09-02 11:40:00,244,0.0,0.0
2023-09-02 11:40:00,247,0.0,0.0
2023-09-02 11:40:00,248,0.0,0.0
2023-09-02 11:40:00,249,156.666672,99.498901
2023-09-02 11:40:00,250,156.666672,99.370728
2023-09-02 11:40:00,251,156.666672,99.553833
2023-09-02 11:40:00,252,253.0,195.0
2023-09-02 11:40:00,253,0.0,0.0
2023-09-02 11:40:00,254,0.0,0.0
2023-09-02 11:40:00,255,241.5,167.0
2023-09-02 11:40:00,256,241.5,167.0
2023-09-02 11:40:00,257,263.0,216.0
2023-09-02 11:40:00,258,272.5,162.007477
2023-09-02 11:40:00,259,272.5,162.007477
2023-09-02 11:40:00,260,274.0,208.0
2023-09-02 11:40:00,264,10.000229,5.000229
2023-09-02 11:40:00,265,10.000229,5.000229
2023-09-02 11:40:00,266,300.0,230.0
2023-09-02 11:40:00,267,0.0,0.0
2023-09-02 11:40:00,268,0.0,0.0
2023-09-02 11:40:00,269,0.0,0.0
2023-09-02 11:40:00,270,0.0,0.0
2023-09-02 11:40:00,271,0.0,0.0
2023-09-02 11:40:00,272,0.0,0.0
2023-09-02 11:40:00,273,0.0,0.0
2023-09-02 11:40:00,274,0.0,0.0
2023-09-02 11:40:00,275,0.0,0.0
2023-09-02 11:40:00,276,0.0,0.0
2023-09-02 11:40:00,277,0.0,0.0
2023-09-02 11:40:00,278,0.0,0.0
2023-09-02 11:40:00,279,0.0,0.0
2023-09-02 11:40:00,280,0.0,0.0
2023-09-02 11:40:00,281,0.0,0.0
2023-09-02 11:40:00,282,0.0,0.0
2023-09-02 11:40:00,283,0.0,0.0
2023-09-02 11:40:00,284,0.0,0.0
2023-09-02 11:40:00,285,0.0,0.0
2023-09-02 11:40:00,286,0.0,0.0
2023-09-02 11:40:00,287,0.0,0.0
2023-09-02 11:40:00,288,0.0,0.0
2023-09-02 11:40:00,289,0.0,0.0
2023-09-02 11:40:00,290,0.0,0.0
2023-09-02 11:40:00,291,0.0,0.0
2023-09-02 11:40:00,292,0.0,0.0
2023-09-02 11:40:00,293,0.0,0.0
2023-09-02 11:40:00,294,0.0,0.0
2023-09-02 11:40:00,299,172.0,123.99823
2023-09-02 11:40:00,300,172.0,123.99823
2023-09-02 11:40:00,301,171.0,123.99823
2023-09-02 11:40:00,302,171.0,123.99823
2023-09-02 11:40:00,303,205.0,132.0
2023-09-02 11:40:00,304,204.0,132.0
2023-09-02 11:40:00,305,310.694489,215.001404
2023-09-02 11:40:00,306,0.0,0.0
2023-09-02 11:40:00,307,297.023682,200.004578
2023-09-02 11:40:00,308,145.5,119.995728
2023-09-02 11:40:00,309,145.5,119.995728
2023-09-02 11:40:00,310,163.0,122.0
2023-09-02 11:40:00,311,0.0,0.0
2023-09-02 11:40:00,312,0.0,0.0
2023-09-02 11:40:00,313,0.0,0.0
2023-09-02 11:40:00,314,0.0,0.0
2023-09-02 11:40:00,315,0.0,0.0
2023-09-02 11:40:00,316,0.0,0.0
2023-09-02 11:40:00,317,0.0,0.0
2023-09-02 11:40:00,318,0.0,0.0
2023-09-02 11:40:00,319,0.0,0.0
2023-09-02 11:40:00,320,151.0,122.0
2023-09-02 11:40:00,321,0.0,0.0
2023-09-02 11:40:00,322,90.0,68.0
2023-09-02 11:40:00,323,155.0,122.0
2023-09-02 11:40:00,324,155.0,122.0
2023-09-02 11:40:00,325,169.0,136.0
2023-09-02 11:40:00,326,138.5,135.0
2023-09-02 11:40:00,327,137.768173,135.0
2023-09-02 11:40:00,328,174.0,150.0
2023-09-02 11:40:00,329,0.0,0.0
2023-09-02 11:40:00,330,0.0,0.0
2023-09-02 11:40:00,331,816.0,678.009644
2023-09-02 11:40:00,332,813.0,660.158325
2023-09-02 11:40:00,333,0.0,0.0
2023-09-02 11:40:00,334,0.0,0.0
2023-09-02 11:40:00,335,0.0,0.0
2023-09-02 11:40:00,336,0.0,0.0
2023-09-02 11:40:00,337,0.0,0.0
2023-09-02 11:40:00,338,0.0,0.0
2023-09-02 11:40:00,339,0.0,0.0
2023-09-02 11:40:00,340,818.0,677.954224
2023-09-02 11:40:00,341,0.0,0.0
2023-09-02 11:40:00,342,166.0,135.0
2023-09-02 11:40:00,343,167.0,135.0
2023-09-02 11:40:00,344,0.0,0.0
2023-09-02 11:40:00,345,0.0,0.0
2023-09-02 11:40:00,346,114.0,80.0
2023-09-02 11:40:00,347,188.0,163.0
2023-09-02 11:40:00,348,0.0,0.0
2023-09-02 11:40:00,349,0.0,0.0
2023-09-02 11:40:00,350,0.0,0.0
2023-09-02 11:40:00,351,0.0,0.0
2023-09-02 11:40:00,352,0.0,0.0
2023-09-02 11:40:00,353,0.0,0.0
2023-09-02 11:40:00,354,0.0,0.0
2023-09-02 11:40:00,355,0.0,0.0
2023-09-02 11:40:00,356,10.0,10.0
2023-09-02 11:40:00,357,0.0,0.0
2023-09-02 11:40:00,358,10.000153,10.000153
2023-09-02 11:40:00,359,0.0,0.0
2023-09-02 11:40:00,360,7.0,7.0
2023-09-02 11:40:00,361,0.0,0.0
2023-09-02 11:40:00,362,7.0,7.0
2023-09-02 11:40:00,363,0.0,0.0
2023-09-02 11:40:00,366,0.0,0.0
2023-09-02 11:40:00,367,494.894165,479.897339
2023-09-02 11:40:00,368,0.0,0.0
2023-09-02 11:40:00,369,0.0,0.0
2023-09-02 11:40:00,370,0.0,0.0
2023-09-02 11:40:00,371,0.0,0.0
2023-09-02 11:40:00,372,0.0,0.0
2023-09-02 11:40:00,373,0.0,0.0
2023-09-02 11:40:00,374,0.0,0.0
2023-09-02 11:40:00,375,0.0,0.0
2023-09-02 11:40:00,376,0.0,0.0
2023-09-02 11:40:00,377,0.0,0.0
2023-09-02 11:40:00,378,0.0,0.0
2023-09-02 11:40:00,379,39.0,27.0
2023-09-02 11:40:00,380,0.0,0.0
2023-09-02 11:40:00,381,0.0,0.0
2023-09-02 11:40:00,382,0.0,0.0
2023-09-02 11:40:00,383,0.0,0.0
2023-09-02 11:40:00,384,0.0,0.0
2023-09-02 11:40:00,385,267.0,181.090759
2023-09-02 11:40:00,386,267.0,182.799805
2023-09-02 11:40:00,387,274.0,202.0
2023-09-02 11:40:00,388,266.5,181.319641
2023-09-02 11:40:00,389,266.5,180.755005
2023-09-02 11:40:00,390,274.0,202.0
2023-09-02 11:40:00,419,0.0,0.0
2023-09-02 11:40:00,420,0.0,0.0
2023-09-02 11:40:00,421,0.0,0.0
2023-09-02 11:40:00,422,252.0,180.0
2023-09-02 11:40:00,423,252.0,180.0
2023-09-02 11:40:00,432,280.0,216.0
2023-09-02 11:40:00,433,374.918823,254.0
2023-09-02 11:40:00,434,265.5,180.013397
2023-09-02 11:40:00,435,265.5,180.013397
2023-09-02 11:40:00,436,266.0,180.013397
2023-09-02 11:40:00,437,266.0,180.013397
2023-09-02 11:40:00,438,268.0,208.0
2023-09-02 11:40:00,439,269.0,208.0
2023-09-02 11:40:00,440,157.5,120.0
2023-09-02 11:40:00,441,157.5,120.0
2023-09-02 11:40:00,442,170.0,120.0
2023-09-02 11:40:00,443,0.0,0.0
2023-09-02 11:40:00,444,0.0,0.0
2023-09-02 11:40:00,450,252.99231,130.414734
2023-09-02 11:40:00,451,130.0,65.207367
2023-09-02 11:40:00,452,216.0,212.0
2023-09-02 11:40:00,453,112.0,112.0
2023-09-02 11:40:00,459,385.890747,264.399994
2023-09-02 11:40:00,467,12.0,5.000153
2023-09-02 11:40:00,468,12.0,4.000366
2023-09-02 11:40:00,469,5.000153,1.600391
2023-09-02 11:40:00,471,3.597829,0.0
2023-09-02 11:40:00,472,215.0,183.962601
2023-09-02 11:40:00,473,125.0,93.962601
2023-09-02 11:40:00,474,218.0,180.0
2023-09-02 11:40:00,475,125.0,90.0
2023-09-02 11:40:00,477,0.0,0.0
2023-09-02 11:40:00,478,247.5,164.0
2023-09-02 11:40:00,479,126.5,76.0
2023-09-02 11:40:00,480,0.0,0.0
2023-09-02 11:40:00,481,245.5,164.0
2023-09-02 11:40:00,482,126.5,76.0
2023-09-02 11:40:00,485,20.00061,20.00061
2023-09-02 11:40:00,486,0.0,0.0
2023-09-02 11:40:00,487,0.0,0.0
2023-09-02 11:40:00,488,13.000565,13.000565
2023-09-02 11:40:00,489,994.0,795.0
2023-09-02 11:40:00,490,997.0,795.0
2023-09-02 11:40:00,491,964.0,791.0
2023-09-02 11:40:00,492,968.0,786.0
2023-09-02 11:40:00,493,991.0,795.0
2023-09-02 11:40:00,494,0.0,0.0
2023-09-02 11:40:00,495,0.0,0.0
2023-09-02 11:40:00,496,300.0,200.0
2023-09-02 11:40:00,497,0.0,0.0
2023-09-02 11:40:00,498,400.0,240.0
2023-09-02 11:40:00,499,0.0,0.0
2023-09-02 11:40:00,501,284.0,270.59137
2023-09-02 11:40:00,502,185.253418,185.253418
2023-09-02 11:40:00,503,275.054474,267.067139
2023-09-02 11:40:00,507,139.0,59.001785
2023-09-02 11:40:00,508,139.0,106.0
2023-09-02 11:40:00,511,0.0,0.0
2023-09-02 11:40:00,512,0.0,0.0
2023-09-02 11:40:00,513,322.0,322.0
2023-09-02 11:40:00,514,137.0,120.0
2023-09-02 11:40:00,516,749.988525,749.988525
2023-09-02 11:40:00,521,577.0,577.0
2023-09-02 11:40:00,522,940.0,577.0
2023-09-02 11:40:00,523,0.0,0.0
2023-09-02 11:40:00,524,0.0,0.0
2023-09-02 11:40:00,525,0.0,0.0
2023-09-02 11:40:00,526,259.0,131.0
2023-09-02 11:40:00,527,1357.0,1058.099976
2023-09-02 11:40:00,528,259.0,131.0
2023-09-02 11:40:00,529,577.0,577.0
2023-09-02 11:40:00,530,0.0,0.0
2023-09-02 11:40:00,533,0.0,0.0
2023-09-02 11:40:00,534,0.0,0.0
2023-09-02 11:40:00,535,0.0,0.0
2023-09-02 11:40:00,536,0.0,0.0
2023-09-02 11:40:00,537,0.0,0.0
2023-09-02 11:40:00,538,0.0,0.0
2023-09-02 11:40:00,539,330.0,168.0
2023-09-02 11:40:00,540,159.0,84.0
2023-09-02 11:40:00,541,0.0,0.0
2023-09-02 11:40:00,542,0.0,0.0
2023-09-02 11:40:00,544,1012.0,795.0
2023-09-02 11:40:00,545,1012.0,795.0
2023-09-02 11:40:00,546,345.0,345.0
2023-09-02 11:40:00,547,345.0,345.0
2023-09-02 11:40:00,548,326.0,326.0
2023-09-02 11:40:00,549,226.0,226.0
2023-09-02 11:40:00,550,91.314369,91.314369
2023-09-02 11:40:00,554,665.0,665.0
2023-09-02 11:40:00,555,0.0,0.0
2023-09-02 11:40:00,556,0.0,0.0
2023-09-02 11:40:00,557,0.0,0.0
2023-09-02 11:40:00,558,0.0,0.0
2023-09-02 11:40:00,559,0.0,0.0
2023-09-02 11:40:00,560,0.0,0.0
2023-09-02 11:45:00,1,0.0,0.0
2023-09-02 11:45:00,2,0.0,0.0
2023-09-02 11:45:00,3,375.879852,364.991486
2023-09-02 11:45:00,4,0.0,0.0
2023-09-02 11:45:00,5,0.0,0.0
2023-09-02 11:45:00,6,392.058441,364.991486
2023-09-02 11:45:00,7,374.822571,364.991486
2023-09-02 11:45:00,8,0.0,0.0
2023-09-02 11:45:00,9,431.154358,364.917023
2023-09-02 11:45:00,10,0.0,0.0
2023-09-02 11:45:00,11,350.0,200.0
2023-09-02 11:45:00,12,350.0,200.0
2023-09-02 11:45:00,15,438.531464,395.464966
2023-09-02 11:45:00,16,0.0,0.0
2023-09-02 11:45:00,17,0.0,0.0
2023-09-02 11:45:00,18,401.707581,380.018097
2023-09-02 11:45:00,27,615.0,615.0
2023-09-02 11:45:00,28,0.0,0.0
2023-09-02 11:45:00,29,612.0,612.0
2023-09-02 11:45:00,33,0.0,0.0
2023-09-02 11:45:00,36,995.0,795.0
2023-09-02 11:45:00,37,987.0,795.0
2023-09-02 11:45:00,43,368.0,267.0
2023-09-02 11:45:00,46,445.009064,445.009064
2023-09-02 11:45:00,47,0.0,0.0
2023-09-02 11:45:00,48,0.0,0.0
2023-09-02 11:45:00,49,459.529663,410.021515
2023-09-02 11:45:00,50,405.012726,405.012726
2023-09-02 11:45:00,51,0.0,0.0
2023-09-02 11:45:00,52,0.0,0.0
2023-09-02 11:45:00,53,0.0,0.0
2023-09-02 11:45:00,54,0.0,0.0
2023-09-02 11:45:00,55,0.0,0.0
2023-09-02 11:45:00,56,0.0,0.0
2023-09-02 11:45:00,57,0.0,0.0
2023-09-02 11:45:00,58,0.0,0.0
2023-09-02 11:45:00,59,0.0,0.0
2023-09-02 11:45:00,60,0.0,0.0
2023-09-02 11:45:00,61,443.923431,343.923431
2023-09-02 11:45:00,62,0.0,0.0
2023-09-02 11:45:00,63,280.0,280.0
2023-09-02 11:45:00,64,0.0,0.0
2023-09-02 11:45:00,65,422.444489,348.625885
2023-09-02 11:45:00,66,0.0,0.0
2023-09-02 11:45:00,67,0.0,0.0
2023-09-02 11:45:00,68,334.938385,334.938385
2023-09-02 11:45:00,69,0.0,0.0
2023-09-02 11:45:00,70,930.0,850.756836
2023-09-02 11:45:00,71,0.0,0.0
2023-09-02 11:45:00,72,25.002136,25.002136
2023-09-02 11:45:00,73,0.0,0.0
2023-09-02 11:45:00,74,0.0,0.0
2023-09-02 11:45:00,75,0.0,0.0
2023-09-02 11:45:00,76,0.0,0.0
2023-09-02 11:45:00,77,0.0,0.0
2023-09-02 11:45:00,78,0.0,0.0
2023-09-02 11:45:00,79,159.0,110.005325
2023-09-02 11:45:00,80,79.5,65.0
2023-09-02 11:45:00,83,330.377655,330.377655
2023-09-02 11:45:00,84,0.0,0.0
2023-09-02 11:45:00,85,348.023224,320.0
2023-09-02 11:45:00,86,0.0,0.0
2023-09-02 11:45:00,87,0.0,0.0
2023-09-02 11:45:00,88,392.417084,329.732513
2023-09-02 11:45:00,89,330.003937,330.003937
2023-09-02 11:45:00,90,0.0,0.0
2023-09-02 11:45:00,91,897.637939,800.0
2023-09-02 11:45:00,92,635.0,635.0
2023-09-02 11:45:00,95,0.0,0.0
2023-09-02 11:45:00,96,0.0,0.0
2023-09-02 11:45:00,97,0.0,0.0
2023-09-02 11:45:00,98,0.0,0.0
2023-09-02 11:45:00,99,0.0,0.0
2023-09-02 11:45:00,100,0.0,0.0
2023-09-02 11:45:00,101,0.0,0.0
2023-09-02 11:45:00,102,0.0,0.0
2023-09-02 11:45:00,103,0.0,0.0
2023-09-02 11:45:00,104,0.0,0.0
2023-09-02 11:45:00,105,0.0,0.0
2023-09-02 11:45:00,106,0.0,0.0
2023-09-02 11:45:00,107,0.0,0.0
2023-09-02 11:45:00,108,0.0,0.0
2023-09-02 11:45:00,112,0.0,0.0
2023-09-02 11:45:00,113,0.0,0.0
2023-09-02 11:45:00,114,0.0,0.0
2023-09-02 11:45:00,115,750.045654,750.045654
2023-09-02 11:45:00,116,750.045654,750.045654
2023-09-02 11:45:00,117,100.0,60.000153
2023-09-02 11:45:00,118,100.0,60.000153
2023-09-02 11:45:00,119,100.0,60.000153
2023-09-02 11:45:00,120,100.0,60.000153
2023-09-02 11:45:00,126,11.0,8.0
2023-09-02 11:45:00,127,0.0,0.0
2023-09-02 11:45:00,128,994.0,750.0
2023-09-02 11:45:00,129,990.0,750.0
2023-09-02 11:45:00,130,0.0,0.0
2023-09-02 11:45:00,131,979.0,718.0
2023-09-02 11:45:00,132,933.0,758.0
2023-09-02 11:45:00,133,956.0,755.0
2023-09-02 11:45:00,134,0.0,0.0
2023-09-02 11:45:00,135,247.466751,210.0
2023-09-02 11:45:00,136,0.0,0.0
2023-09-02 11:45:00,137,0.0,0.0
2023-09-02 11:45:00,138,0.0,0.0
2023-09-02 11:45:00,139,285.5,198.0
2023-09-02 11:45:00,140,0.0,0.0
2023-09-02 11:45:00,141,136.0,94.0
2023-09-02 11:45:00,142,88.0,88.0
2023-09-02 11:45:00,143,89.143059,89.143059
2023-09-02 11:45:00,144,104.0,104.0
2023-09-02 11:45:00,145,88.436272,88.436272
2023-09-02 11:45:00,146,88.436272,88.436272
2023-09-02 11:45:00,147,104.0,104.0
2023-09-02 11:45:00,150,0.0,0.0
2023-09-02 11:45:00,151,0.0,0.0
2023-09-02 11:45:00,152,0.0,0.0
2023-09-02 11:45:00,153,0.0,0.0
2023-09-02 11:45:00,154,0.0,0.0
2023-09-02 11:45:00,155,0.0,0.0
2023-09-02 11:45:00,156,378.0,340.0
2023-09-02 11:45:00,158,0.0,0.0
2023-09-02 11:45:00,159,997.0,795.0
2023-09-02 11:45:00,160,0.0,0.0
2023-09-02 11:45:00,161,0.0,0.0
2023-09-02 11:45:00,162,300.0,220.0
2023-09-02 11:45:00,166,0.0,0.0
2023-09-02 11:45:00,167,0.0,0.0
2023-09-02 11:45:00,168,0.0,0.0
2023-09-02 11:45:00,169,0.0,0.0
2023-09-02 11:45:00,170,0.0,0.0
2023-09-02 11:45:00,171,0.0,0.0
2023-09-02 11:45:00,172,0.0,0.0
2023-09-02 11:45:00,173,0.0,0.0
2023-09-02 11:45:00,174,0.0,0.0
2023-09-02 11:45:00,175,0.0,0.0
2023-09-02 11:45:00,176,286.370392,153.767487
2023-09-02 11:45:00,177,157.0,107.0
2023-09-02 11:45:00,178,0.0,0.0
2023-09-02 11:45:00,179,0.0,0.0
2023-09-02 11:45:00,180,0.0,0.0
2023-09-02 11:45:00,181,0.0,0.0
2023-09-02 11:45:00,182,0.0,0.0
2023-09-02 11:45:00,183,0.0,0.0
2023-09-02 11:45:00,184,0.0,0.0
2023-09-02 11:45:00,185,0.0,0.0
2023-09-02 11:45:00,186,0.0,0.0
2023-09-02 11:45:00,187,155.0,115.997803
2023-09-02 11:45:00,188,155.0,115.997803
2023-09-02 11:45:00,189,179.0,120.0
2023-09-02 11:45:00,190,994.0,795.0
2023-09-02 11:45:00,191,998.0,795.0
2023-09-02 11:45:00,193,0.0,0.0
2023-09-02 11:45:00,194,0.0,0.0
2023-09-02 11:45:00,195,0.0,0.0
2023-09-02 11:45:00,196,35.0,35.0
2023-09-02 11:45:00,197,200.0,120.0
2023-09-02 11:45:00,198,200.0,120.0
2023-09-02 11:45:00,200,0.0,0.0
2023-09-02 11:45:00,207,0.0,0.0
2023-09-02 11:45:00,208,0.0,0.0
2023-09-02 11:45:00,209,0.0,0.0
2023-09-02 11:45:00,210,0.0,0.0
2023-09-02 11:45:00,211,0.0,0.0
2023-09-02 11:45:00,212,0.0,0.0
2023-09-02 11:45:00,213,0.0,0.0
2023-09-02 11:45:00,214,0.0,0.0
2023-09-02 11:45:00,215,71.333336,67.0
2023-09-02 11:45:00,216,38.0,37.0
2023-09-02 11:45:00,217,23.5,20.99826
2023-09-02 11:45:00,218,23.5,20.99826
2023-09-02 11:45:00,219,23.5,20.99826
2023-09-02 11:45:00,220,23.5,20.99826
2023-09-02 11:45:00,231,0.0,0.0
2023-09-02 11:45:00,232,0.0,0.0
2023-09-02 11:45:00,233,0.0,0.0
2023-09-02 11:45:00,234,0.0,0.0
2023-09-02 11:45:00,237,0.0,0.0
2023-09-02 11:45:00,238,0.0,0.0
2023-09-02 11:45:00,240,274.0,274.0
2023-09-02 11:45:00,241,140.0,140.0
2023-09-02 11:45:00,242,0.0,0.0
2023-09-02 11:45:00,243,0.0,0.0
2023-09-02 11:45:00,244,0.0,0.0
2023-09-02 11:45:00,247,0.0,0.0
2023-09-02 11:45:00,248,0.0,0.0
2023-09-02 11:45:00,249,156.666672,99.498901
2023-09-02 11:45:00,250,156.666672,99.334106
2023-09-02 11:45:00,251,156.666672,99.590454
2023-09-02 11:45:00,252,253.0,195.0
2023-09-02 11:45:00,253,0.0,0.0
2023-09-02 11:45:00,254,0.0,0.0
2023-09-02 11:45:00,255,241.5,167.0
2023-09-02 11:45:00,256,241.5,167.0
2023-09-02 11:45:00,257,263.0,216.0
2023-09-02 11:45:00,258,272.5,162.007477
2023-09-02 11:45:00,259,272.5,162.007477
2023-09-02 11:45:00,260,274.0,208.0
2023-09-02 11:45:00,264,10.000229,5.000229
2023-09-02 11:45:00,265,10.000229,5.000229
2023-09-02 11:45:00,266,300.0,230.0
2023-09-02 11:45:00,267,0.0,0.0
2023-09-02 11:45:00,268,0.0,0.0
2023-09-02 11:45:00,269,0.0,0.0
2023-09-02 11:45:00,270,0.0,0.0
2023-09-02 11:45:00,271,0.0,0.0
2023-09-02 11:45:00,272,0.0,0.0
2023-09-02 11:45:00,273,0.0,0.0
2023-09-02 11:45:00,274,0.0,0.0
2023-09-02 11:45:00,275,0.0,0.0
2023-09-02 11:45:00,276,0.0,0.0
2023-09-02 11:45:00,277,0.0,0.0
2023-09-02 11:45:00,278,0.0,0.0
2023-09-02 11:45:00,279,0.0,0.0
2023-09-02 11:45:00,280,0.0,0.0
2023-09-02 11:45:00,281,0.0,0.0
2023-09-02 11:45:00,282,0.0,0.0
2023-09-02 11:45:00,283,0.0,0.0
2023-09-02 11:45:00,284,0.0,0.0
2023-09-02 11:45:00,285,0.0,0.0
2023-09-02 11:45:00,286,0.0,0.0
2023-09-02 11:45:00,287,0.0,0.0
2023-09-02 11:45:00,288,0.0,0.0
2023-09-02 11:45:00,289,0.0,0.0
2023-09-02 11:45:00,290,0.0,0.0
2023-09-02 11:45:00,291,0.0,0.0
2023-09-02 11:45:00,292,0.0,0.0
2023-09-02 11:45:00,293,0.0,0.0
2023-09-02 11:45:00,294,0.0,0.0
2023-09-02 11:45:00,299,172.0,123.99823
2023-09-02 11:45:00,300,172.0,123.99823
2023-09-02 11:45:00,301,171.0,123.99823
2023-09-02 11:45:00,302,171.0,123.99823
2023-09-02 11:45:00,303,205.0,132.0
2023-09-02 11:45:00,304,204.0,132.0
2023-09-02 11:45:00,305,310.425262,215.001404
2023-09-02 11:45:00,306,0.0,0.0
2023-09-02 11:45:00,307,296.640228,200.004578
2023-09-02 11:45:00,308,145.5,119.995728
2023-09-02 11:45:00,309,145.5,119.995728
2023-09-02 11:45:00,310,163.0,122.0
2023-09-02 11:45:00,311,0.0,0.0
2023-09-02 11:45:00,312,0.0,0.0
2023-09-02 11:45:00,313,0.0,0.0
2023-09-02 11:45:00,314,0.0,0.0
2023-09-02 11:45:00,315,0.0,0.0
2023-09-02 11:45:00,316,0.0,0.0
2023-09-02 11:45:00,317,0.0,0.0
2023-09-02 11:45:00,318,0.0,0.0
2023-09-02 11:45:00,319,0.0,0.0
2023-09-02 11:45:00,320,151.0,122.0
2023-09-02 11:45:00,321,0.0,0.0
2023-09-02 11:45:00,322,90.0,68.0
2023-09-02 11:45:00,323,155.0,122.0
2023-09-02 11:45:00,324,155.0,122.0
2023-09-02 11:45:00,325,169.0,136.0
2023-09-02 11:45:00,326,138.5,135.0
2023-09-02 11:45:00,327,137.262711,135.0
2023-09-02 11:45:00,328,174.0,150.0
2023-09-02 11:45:00,329,0.0,0.0
2023-09-02 11:45:00,330,0.0,0.0
2023-09-02 11:45:00,331,816.0,664.102966
2023-09-02 11:45:00,332,813.0,797.692383
2023-09-02 11:45:00,333,0.0,0.0
2023-09-02 11:45:00,334,0.0,0.0
2023-09-02 11:45:00,335,0.0,0.0
2023-09-02 11:45:00,336,0.0,0.0
2023-09-02 11:45:00,337,0.0,0.0
2023-09-02 11:45:00,338,0.0,0.0
2023-09-02 11:45:00,339,0.0,0.0
2023-09-02 11:45:00,340,818.0,678.369019
2023-09-02 11:45:00,341,0.0,0.0
2023-09-02 11:45:00,342,166.0,135.0
2023-09-02 11:45:00,343,167.0,135.0
2023-09-02 11:45:00,344,0.0,0.0
2023-09-02 11:45:00,345,0.0,0.0
2023-09-02 11:45:00,346,114.0,80.0
2023-09-02 11:45:00,347,188.0,163.0
2023-09-02 11:45:00,348,0.0,0.0
2023-09-02 11:45:00,349,0.0,0.0
2023-09-02 11:45:00,350,0.0,0.0
2023-09-02 11:45:00,351,0.0,0.0
2023-09-02 11:45:00,352,0.0,0.0
2023-09-02 11:45:00,353,0.0,0.0
2023-09-02 11:45:00,354,0.0,0.0
2023-09-02 11:45:00,355,0.0,0.0
2023-09-02 11:45:00,356,10.0,10.0
2023-09-02 11:45:00,357,0.0,0.0
2023-09-02 11:45:00,358,10.000153,10.000153
2023-09-02 11:45:00,359,0.0,0.0
2023-09-02 11:45:00,360,7.0,7.0
2023-09-02 11:45:00,361,0.0,0.0
2023-09-02 11:45:00,362,7.0,7.0
2023-09-02 11:45:00,363,0.0,0.0
2023-09-02 11:45:00,366,0.0,0.0
2023-09-02 11:45:00,367,495.494019,479.897339
2023-09-02 11:45:00,368,0.0,0.0
2023-09-02 11:45:00,369,0.0,0.0
2023-09-02 11:45:00,370,0.0,0.0
2023-09-02 11:45:00,371,0.0,0.0
2023-09-02 11:45:00,372,0.0,0.0
2023-09-02 11:45:00,373,0.0,0.0
2023-09-02 11:45:00,374,0.0,0.0
2023-09-02 11:45:00,375,0.0,0.0
2023-09-02 11:45:00,376,0.0,0.0
2023-09-02 11:45:00,377,0.0,0.0
2023-09-02 11:45:00,378,0.0,0.0
2023-09-02 11:45:00,379,39.0,27.0
2023-09-02 11:45:00,380,0.0,0.0
2023-09-02 11:45:00,381,0.0,0.0
2023-09-02 11:45:00,382,0.0,0.0
2023-09-02 11:45:00,383,0.0,0.0
2023-09-02 11:45:00,384,0.0,0.0
2023-09-02 11:45:00,385,267.0,181.044983
2023-09-02 11:45:00,386,267.0,180.556641
2023-09-02 11:45:00,387,274.0,202.0
2023-09-02 11:45:00,388,266.5,181.319641
2023-09-02 11:45:00,389,266.5,180.755005
2023-09-02 11:45:00,390,274.0,202.0
2023-09-02 11:45:00,419,0.0,0.0
2023-09-02 11:45:00,420,0.0,0.0
2023-09-02 11:45:00,421,0.0,0.0
2023-09-02 11:45:00,422,252.0,180.0
2023-09-02 11:45:00,423,252.0,180.0
2023-09-02 11:45:00,432,280.0,216.0
2023-09-02 11:45:00,433,374.164734,254.0
2023-09-02 11:45:00,434,265.5,180.013397
2023-09-02 11:45:00,435,265.5,180.013397
2023-09-02 11:45:00,436,266.0,180.013397
2023-09-02 11:45:00,437,266.0,180.013397
2023-09-02 11:45:00,438,268.0,208.0
2023-09-02 11:45:00,439,269.0,208.0
2023-09-02 11:45:00,440,157.5,120.0
2023-09-02 11:45:00,441,157.5,120.0
2023-09-02 11:45:00,442,170.0,120.0
2023-09-02 11:45:00,443,0.0,0.0
2023-09-02 11:45:00,444,0.0,0.0
2023-09-02 11:45:00,450,253.0,130.414734
2023-09-02 11:45:00,451,130.0,65.207367
2023-09-02 11:45:00,452,216.0,212.0
2023-09-02 11:45:00,453,112.0,112.0
2023-09-02 11:45:00,459,385.701569,264.399994
2023-09-02 11:45:00,467,12.0,5.000153
2023-09-02 11:45:00,468,12.0,4.000366
2023-09-02 11:45:00,469,5.000153,1.600391
2023-09-02 11:45:00,471,4.838657,0.0
2023-09-02 11:45:00,472,215.0,215.0
2023-09-02 11:45:00,473,125.0,125.0
2023-09-02 11:45:00,474,218.0,218.0
2023-09-02 11:45:00,475,125.0,125.0
2023-09-02 11:45:00,477,22.696461,0.0
2023-09-02 11:45:00,478,247.5,164.0
2023-09-02 11:45:00,479,126.5,76.0
2023-09-02 11:45:00,480,0.0,0.0
2023-09-02 11:45:00,481,245.5,164.0
2023-09-02 11:45:00,482,126.5,76.0
2023-09-02 11:45:00,485,20.00061,20.00061
2023-09-02 11:45:00,486,0.0,0.0
2023-09-02 11:45:00,487,0.0,0.0
2023-09-02 11:45:00,488,13.000565,13.000565
2023-09-02 11:45:00,489,994.0,795.0
2023-09-02 11:45:00,490,997.0,795.0
2023-09-02 11:45:00,491,964.0,791.0
2023-09-02 11:45:00,492,968.0,786.0
2023-09-02 11:45:00,493,991.0,795.0
2023-09-02 11:45:00,494,0.0,0.0
2023-09-02 11:45:00,495,0.0,0.0
2023-09-02 11:45:00,496,300.0,200.0
2023-09-02 11:45:00,497,0.0,0.0
2023-09-02 11:45:00,498,400.0,240.0
2023-09-02 11:45:00,499,0.0,0.0
2023-09-02 11:45:00,501,284.0,284.0
2023-09-02 11:45:00,502,215.512573,215.512573
2023-09-02 11:45:00,503,289.159088,289.159088
2023-09-02 11:45:00,507,139.0,59.001785
2023-09-02 11:45:00,508,139.0,106.0
2023-09-02 11:45:00,511,0.0,0.0
2023-09-02 11:45:00,512,0.0,0.0
2023-09-02 11:45:00,513,322.0,150.0
2023-09-02 11:45:00,514,137.0,120.0
2023-09-02 11:45:00,516,749.988525,749.988525
2023-09-02 11:45:00,521,577.0,577.0
2023-09-02 11:45:00,522,940.0,577.0
2023-09-02 11:45:00,523,0.0,0.0
2023-09-02 11:45:00,524,0.0,0.0
2023-09-02 11:45:00,525,0.0,0.0
2023-09-02 11:45:00,526,259.0,131.0
2023-09-02 11:45:00,527,1357.0,1058.099976
2023-09-02 11:45:00,528,259.0,131.0
2023-09-02 11:45:00,529,577.0,577.0
2023-09-02 11:45:00,530,0.0,0.0
2023-09-02 11:45:00,533,0.0,0.0
2023-09-02 11:45:00,534,0.0,0.0
2023-09-02 11:45:00,535,0.0,0.0
2023-09-02 11:45:00,536,0.0,0.0
2023-09-02 11:45:00,537,0.0,0.0
2023-09-02 11:45:00,538,0.0,0.0
2023-09-02 11:45:00,539,330.0,168.0
2023-09-02 11:45:00,540,159.0,84.0
2023-09-02 11:45:00,541,0.0,0.0
2023-09-02 11:45:00,542,0.0,0.0
2023-09-02 11:45:00,544,1012.0,795.0
2023-09-02 11:45:00,545,1012.0,795.0
2023-09-02 11:45:00,546,345.0,345.0
2023-09-02 11:45:00,547,345.0,345.0
2023-09-02 11:45:00,548,326.0,326.0
2023-09-02 11:45:00,549,226.0,226.0
2023-09-02 11:45:00,550,104.553314,104.553314
2023-09-02 11:45:00,554,665.0,665.0
2023-09-02 11:45:00,555,0.0,0.0
2023-09-02 11:45:00,556,0.0,0.0
2023-09-02 11:45:00,557,0.0,0.0
2023-09-02 11:45:00,558,0.0,0.0
2023-09-02 11:45:00,559,0.0,0.0
2023-09-02 11:45:00,560,0.0,0.0
2023-09-02 11:50:00,1,0.0,0.0
2023-09-02 11:50:00,2,0.0,0.0
2023-09-02 11:50:00,3,392.779724,364.991486
2023-09-02 11:50:00,4,0.0,0.0
2023-09-02 11:50:00,5,0.0,0.0
2023-09-02 11:50:00,6,394.90329,364.991486
2023-09-02 11:50:00,7,396.905853,364.991486
2023-09-02 11:50:00,8,0.0,0.0
2023-09-02 11:50:00,9,441.613678,364.892242
2023-09-02 11:50:00,10,0.0,0.0
2023-09-02 11:50:00,11,350.0,200.0
2023-09-02 11:50:00,12,350.0,200.0
2023-09-02 11:50:00,15,414.778259,395.625122
2023-09-02 11:50:00,16,0.0,0.0
2023-09-02 11:50:00,17,0.0,0.0
2023-09-02 11:50:00,18,380.018097,380.018097
2023-09-02 11:50:00,27,615.0,615.0
2023-09-02 11:50:00,28,0.0,0.0
2023-09-02 11:50:00,29,612.0,612.0
2023-09-02 11:50:00,33,0.0,0.0
2023-09-02 11:50:00,36,995.0,795.0
2023-09-02 11:50:00,37,987.0,795.0
2023-09-02 11:50:00,43,367.19342,267.0
2023-09-02 11:50:00,46,445.009064,445.009064
2023-09-02 11:50:00,47,0.0,0.0
2023-09-02 11:50:00,48,0.0,0.0
2023-09-02 11:50:00,49,445.189087,410.021515
2023-09-02 11:50:00,50,463.0,405.012726
2023-09-02 11:50:00,51,0.0,0.0
2023-09-02 11:50:00,52,0.0,0.0
2023-09-02 11:50:00,53,0.0,0.0
2023-09-02 11:50:00,54,0.0,0.0
2023-09-02 11:50:00,55,0.0,0.0
2023-09-02 11:50:00,56,0.0,0.0
2023-09-02 11:50:00,57,0.0,0.0
2023-09-02 11:50:00,58,0.0,0.0
2023-09-02 11:50:00,59,0.0,0.0
2023-09-02 11:50:00,60,0.0,0.0
2023-09-02 11:50:00,61,447.273682,347.273682
2023-09-02 11:50:00,62,0.0,0.0
2023-09-02 11:50:00,63,335.276672,280.0
2023-09-02 11:50:00,64,0.0,0.0
2023-09-02 11:50:00,65,422.444489,348.625885
2023-09-02 11:50:00,66,0.0,0.0
2023-09-02 11:50:00,67,0.0,0.0
2023-09-02 11:50:00,68,408.136993,334.938385
2023-09-02 11:50:00,69,0.0,0.0
2023-09-02 11:50:00,70,930.0,850.756836
2023-09-02 11:50:00,71,0.0,0.0
2023-09-02 11:50:00,72,25.002136,25.002136
2023-09-02 11:50:00,73,0.0,0.0
2023-09-02 11:50:00,74,0.0,0.0
2023-09-02 11:50:00,75,0.0,0.0
2023-09-02 11:50:00,76,0.0,0.0
2023-09-02 11:50:00,77,0.0,0.0
2023-09-02 11:50:00,78,0.0,0.0
2023-09-02 11:50:00,79,159.0,110.005325
2023-09-02 11:50:00,80,79.5,65.0
2023-09-02 11:50:00,83,401.451935,330.377655
2023-09-02 11:50:00,84,0.0,0.0
2023-09-02 11:50:00,85,347.206268,320.0
2023-09-02 11:50:00,86,0.0,0.0
2023-09-02 11:50:00,87,0.0,0.0
2023-09-02 11:50:00,88,380.132111,329.757294
2023-09-02 11:50:00,89,330.003937,330.003937
2023-09-02 11:50:00,90,0.0,0.0
2023-09-02 11:50:00,91,897.454834,800.0
2023-09-02 11:50:00,92,635.0,635.0
2023-09-02 11:50:00,95,0.0,0.0
2023-09-02 11:50:00,96,0.0,0.0
2023-09-02 11:50:00,97,0.0,0.0
2023-09-02 11:50:00,98,0.0,0.0
2023-09-02 11:50:00,99,0.0,0.0
2023-09-02 11:50:00,100,0.0,0.0
2023-09-02 11:50:00,101,0.0,0.0
2023-09-02 11:50:00,102,0.0,0.0
2023-09-02 11:50:00,103,0.0,0.0
2023-09-02 11:50:00,104,0.0,0.0
2023-09-02 11:50:00,105,0.0,0.0
2023-09-02 11:50:00,106,0.0,0.0
2023-09-02 11:50:00,107,0.0,0.0
2023-09-02 11:50:00,108,0.0,0.0
2023-09-02 11:50:00,112,0.0,0.0
2023-09-02 11:50:00,113,0.0,0.0
2023-09-02 11:50:00,114,0.0,0.0
2023-09-02 11:50:00,115,750.045654,750.045654
2023-09-02 11:50:00,116,750.045654,750.045654
2023-09-02 11:50:00,117,100.0,60.000153
2023-09-02 11:50:00,118,100.0,60.000153
2023-09-02 11:50:00,119,100.0,60.000153
2023-09-02 11:50:00,120,100.0,60.000153
2023-09-02 11:50:00,126,11.0,8.0
2023-09-02 11:50:00,127,0.0,0.0
2023-09-02 11:50:00,128,994.0,750.0
2023-09-02 11:50:00,129,990.0,750.0
2023-09-02 11:50:00,130,0.0,0.0
2023-09-02 11:50:00,131,979.0,718.0
2023-09-02 11:50:00,132,933.0,758.0
2023-09-02 11:50:00,133,956.0,755.0
2023-09-02 11:50:00,134,0.0,0.0
2023-09-02 11:50:00,135,259.506012,210.0
2023-09-02 11:50:00,136,0.0,0.0
2023-09-02 11:50:00,137,0.0,0.0
2023-09-02 11:50:00,138,0.0,0.0
2023-09-02 11:50:00,139,285.5,198.0
2023-09-02 11:50:00,140,0.0,0.0
2023-09-02 11:50:00,141,136.0,94.0
2023-09-02 11:50:00,142,88.0,88.0
2023-09-02 11:50:00,143,89.143059,89.143059
2023-09-02 11:50:00,144,104.0,104.0
2023-09-02 11:50:00,145,88.436272,88.436272
2023-09-02 11:50:00,146,88.436272,88.436272
2023-09-02 11:50:00,147,104.0,104.0
2023-09-02 11:50:00,150,0.0,0.0
2023-09-02 11:50:00,151,0.0,0.0
2023-09-02 11:50:00,152,0.0,0.0
2023-09-02 11:50:00,153,0.0,0.0
2023-09-02 11:50:00,154,0.0,0.0
2023-09-02 11:50:00,155,0.0,0.0
2023-09-02 11:50:00,156,378.0,340.0
2023-09-02 11:50:00,158,0.0,0.0
2023-09-02 11:50:00,159,997.0,795.0
2023-09-02 11:50:00,160,0.0,0.0
2023-09-02 11:50:00,161,0.0,0.0
2023-09-02 11:50:00,162,300.0,220.0
2023-09-02 11:50:00,166,0.0,0.0
2023-09-02 11:50:00,167,0.0,0.0
2023-09-02 11:50:00,168,0.0,0.0
2023-09-02 11:50:00,169,0.0,0.0
2023-09-02 11:50:00,170,0.0,0.0
2023-09-02 11:50:00,171,0.0,0.0
2023-09-02 11:50:00,172,0.0,0.0
2023-09-02 11:50:00,173,0.0,0.0
2023-09-02 11:50:00,174,0.0,0.0
2023-09-02 11:50:00,175,0.0,0.0
2023-09-02 11:50:00,176,286.294098,153.996368
2023-09-02 11:50:00,177,157.0,107.0
2023-09-02 11:50:00,178,0.0,0.0
2023-09-02 11:50:00,179,0.0,0.0
2023-09-02 11:50:00,180,0.0,0.0
2023-09-02 11:50:00,181,0.0,0.0
2023-09-02 11:50:00,182,0.0,0.0
2023-09-02 11:50:00,183,0.0,0.0
2023-09-02 11:50:00,184,0.0,0.0
2023-09-02 11:50:00,185,0.0,0.0
2023-09-02 11:50:00,186,0.0,0.0
2023-09-02 11:50:00,187,155.0,115.997803
2023-09-02 11:50:00,188,155.0,115.997803
2023-09-02 11:50:00,189,179.0,120.0
2023-09-02 11:50:00,190,994.0,795.0
2023-09-02 11:50:00,191,998.0,795.0
2023-09-02 11:50:00,193,0.0,0.0
2023-09-02 11:50:00,194,0.0,0.0
2023-09-02 11:50:00,195,0.0,0.0
2023-09-02 11:50:00,196,35.0,35.0
2023-09-02 11:50:00,197,200.0,120.0
2023-09-02 11:50:00,198,200.0,120.0
2023-09-02 11:50:00,200,0.0,0.0
2023-09-02 11:50:00,207,0.0,0.0
2023-09-02 11:50:00,208,0.0,0.0
2023-09-02 11:50:00,209,0.0,0.0
2023-09-02 11:50:00,210,0.0,0.0
2023-09-02 11:50:00,211,0.0,0.0
2023-09-02 11:50:00,212,0.0,0.0
2023-09-02 11:50:00,213,0.0,0.0
2023-09-02 11:50:00,214,0.0,0.0
2023-09-02 11:50:00,215,71.333336,67.0
2023-09-02 11:50:00,216,38.0,37.0
2023-09-02 11:50:00,217,23.5,20.99826
2023-09-02 11:50:00,218,23.5,20.99826
2023-09-02 11:50:00,219,23.5,20.99826
2023-09-02 11:50:00,220,23.5,20.99826
2023-09-02 11:50:00,231,0.0,0.0
2023-09-02 11:50:00,232,0.0,0.0
2023-09-02 11:50:00,233,0.0,0.0
2023-09-02 11:50:00,234,0.0,0.0
2023-09-02 11:50:00,237,0.0,0.0
2023-09-02 11:50:00,238,0.0,0.0
2023-09-02 11:50:00,240,274.0,274.0
2023-09-02 11:50:00,241,140.0,140.0
2023-09-02 11:50:00,242,0.0,0.0
2023-09-02 11:50:00,243,0.0,0.0
2023-09-02 11:50:00,244,0.0,0.0
2023-09-02 11:50:00,247,0.0,0.0
2023-09-02 11:50:00,248,0.0,0.0
2023-09-02 11:50:00,249,156.666672,99.553833
2023-09-02 11:50:00,250,156.666672,99.334106
2023-09-02 11:50:00,251,156.666672,99.553833
2023-09-02 11:50:00,252,253.0,195.0
2023-09-02 11:50:00,253,0.0,0.0
2023-09-02 11:50:00,254,0.0,0.0
2023-09-02 11:50:00,255,241.5,167.0
2023-09-02 11:50:00,256,241.5,167.0
2023-09-02 11:50:00,257,263.0,216.0
2023-09-02 11:50:00,258,272.5,162.007477
2023-09-02 11:50:00,259,272.5,162.007477
2023-09-02 11:50:00,260,274.0,208.0
2023-09-02 11:50:00,264,10.000229,5.000229
2023-09-02 11:50:00,265,10.000229,5.000229
2023-09-02 11:50:00,266,300.0,230.0
2023-09-02 11:50:00,267,0.0,0.0
2023-09-02 11:50:00,268,0.0,0.0
2023-09-02 11:50:00,269,0.0,0.0
2023-09-02 11:50:00,270,0.0,0.0
2023-09-02 11:50:00,271,0.0,0.0
2023-09-02 11:50:00,272,0.0,0.0
2023-09-02 11:50:00,273,0.0,0.0
2023-09-02 11:50:00,274,0.0,0.0
2023-09-02 11:50:00,275,0.0,0.0
2023-09-02 11:50:00,276,0.0,0.0
2023-09-02 11:50:00,277,0.0,0.0
2023-09-02 11:50:00,278,0.0,0.0
2023-09-02 11:50:00,279,0.0,0.0
2023-09-02 11:50:00,280,0.0,0.0
2023-09-02 11:50:00,281,0.0,0.0
2023-09-02 11:50:00,282,0.0,0.0
2023-09-02 11:50:00,283,0.0,0.0
2023-09-02 11:50:00,284,0.0,0.0
2023-09-02 11:50:00,285,0.0,0.0
2023-09-02 11:50:00,286,0.0,0.0
2023-09-02 11:50:00,287,0.0,0.0
2023-09-02 11:50:00,288,0.0,0.0
2023-09-02 11:50:00,289,0.0,0.0
2023-09-02 11:50:00,290,0.0,0.0
2023-09-02 11:50:00,291,0.0,0.0
2023-09-02 11:50:00,292,0.0,0.0
2023-09-02 11:50:00,293,0.0,0.0
2023-09-02 11:50:00,294,0.0,0.0
2023-09-02 11:50:00,299,172.0,123.99823
2023-09-02 11:50:00,300,172.0,123.99823
2023-09-02 11:50:00,301,171.0,123.99823
2023-09-02 11:50:00,302,171.0,123.99823
2023-09-02 11:50:00,303,205.0,132.0
2023-09-02 11:50:00,304,204.0,132.0
2023-09-02 11:50:00,305,312.727203,215.001404
2023-09-02 11:50:00,306,0.0,0.0
2023-09-02 11:50:00,307,298.267365,200.004578
2023-09-02 11:50:00,308,145.5,119.995728
2023-09-02 11:50:00,309,145.5,119.995728
2023-09-02 11:50:00,310,163.0,122.0
2023-09-02 11:50:00,311,0.0,0.0
2023-09-02 11:50:00,312,0.0,0.0
2023-09-02 11:50:00,313,0.0,0.0
2023-09-02 11:50:00,314,0.0,0.0
2023-09-02 11:50:00,315,0.0,0.0
2023-09-02 11:50:00,316,0.0,0.0
2023-09-02 11:50:00,317,0.0,0.0
2023-09-02 11:50:00,318,0.0,0.0
2023-09-02 11:50:00,319,0.0,0.0
2023-09-02 11:50:00,320,151.0,122.0
2023-09-02 11:50:00,321,0.0,0.0
2023-09-02 11:50:00,322,90.0,68.0
2023-09-02 11:50:00,323,155.0,122.0
2023-09-02 11:50:00,324,155.0,122.0
2023-09-02 11:50:00,325,169.0,136.0
2023-09-02 11:50:00,326,138.5,135.0
2023-09-02 11:50:00,327,137.796768,135.0
2023-09-02 11:50:00,328,174.0,150.0
2023-09-02 11:50:00,329,0.0,0.0
2023-09-02 11:50:00,330,0.0,0.0
2023-09-02 11:50:00,331,816.0,648.019775
2023-09-02 11:50:00,332,813.0,748.450439
2023-09-02 11:50:00,333,0.0,0.0
2023-09-02 11:50:00,334,0.0,0.0
2023-09-02 11:50:00,335,0.0,0.0
2023-09-02 11:50:00,336,0.0,0.0
2023-09-02 11:50:00,337,0.0,0.0
2023-09-02 11:50:00,338,0.0,0.0
2023-09-02 11:50:00,339,0.0,0.0
2023-09-02 11:50:00,340,809.710205,678.866821
2023-09-02 11:50:00,341,0.0,0.0
2023-09-02 11:50:00,342,166.0,135.0
2023-09-02 11:50:00,343,167.0,135.0
2023-09-02 11:50:00,344,0.0,0.0
2023-09-02 11:50:00,345,0.0,0.0
2023-09-02 11:50:00,346,114.0,80.0
2023-09-02 11:50:00,347,188.0,163.0
2023-09-02 11:50:00,348,0.0,0.0
2023-09-02 11:50:00,349,0.0,0.0
2023-09-02 11:50:00,350,0.0,0.0
2023-09-02 11:50:00,351,0.0,0.0
2023-09-02 11:50:00,352,0.0,0.0
2023-09-02 11:50:00,353,0.0,0.0
2023-09-02 11:50:00,354,0.0,0.0
2023-09-02 11:50:00,355,0.0,0.0
2023-09-02 11:50:00,356,10.0,10.0
2023-09-02 11:50:00,357,0.0,0.0
2023-09-02 11:50:00,358,10.000153,10.000153
2023-09-02 11:50:00,359,0.0,0.0
2023-09-02 11:50:00,360,7.0,7.0
2023-09-02 11:50:00,361,0.0,0.0
2023-09-02 11:50:00,362,7.0,7.0
2023-09-02 11:50:00,363,0.0,0.0
2023-09-02 11:50:00,366,0.0,0.0
2023-09-02 11:50:00,367,495.294067,479.897339
2023-09-02 11:50:00,368,0.0,0.0
2023-09-02 11:50:00,369,0.0,0.0
2023-09-02 11:50:00,370,0.0,0.0
2023-09-02 11:50:00,371,0.0,0.0
2023-09-02 11:50:00,372,0.0,0.0
2023-09-02 11:50:00,373,0.0,0.0
2023-09-02 11:50:00,374,0.0,0.0
2023-09-02 11:50:00,375,0.0,0.0
2023-09-02 11:50:00,376,0.0,0.0
2023-09-02 11:50:00,377,0.0,0.0
2023-09-02 11:50:00,378,0.0,0.0
2023-09-02 11:50:00,379,78.0,78.0
2023-09-02 11:50:00,380,0.0,0.0
2023-09-02 11:50:00,381,2.506448,0.0
2023-09-02 11:50:00,382,0.0,0.0
2023-09-02 11:50:00,383,0.0,0.0
2023-09-02 11:50:00,384,0.0,0.0
2023-09-02 11:50:00,385,267.0,181.044983
2023-09-02 11:50:00,386,267.0,181.792664
2023-09-02 11:50:00,387,274.0,202.0
2023-09-02 11:50:00,388,266.5,181.319641
2023-09-02 11:50:00,389,266.5,180.709229
2023-09-02 11:50:00,390,274.0,202.0
2023-09-02 11:50:00,419,0.0,0.0
2023-09-02 11:50:00,420,0.0,0.0
2023-09-02 11:50:00,421,0.0,0.0
2023-09-02 11:50:00,422,252.0,180.0
2023-09-02 11:50:00,423,252.0,180.0
2023-09-02 11:50:00,432,280.0,216.0
2023-09-02 11:50:00,433,373.277039,254.0
2023-09-02 11:50:00,434,265.5,180.013397
2023-09-02 11:50:00,435,265.5,180.013397
2023-09-02 11:50:00,436,266.0,180.013397
2023-09-02 11:50:00,437,266.0,180.013397
2023-09-02 11:50:00,438,268.0,208.0
2023-09-02 11:50:00,439,269.0,208.0
2023-09-02 11:50:00,440,157.5,120.0
2023-09-02 11:50:00,441,157.5,120.0
2023-09-02 11:50:00,442,170.0,120.0
2023-09-02 11:50:00,443,0.0,0.0
2023-09-02 11:50:00,444,0.0,0.0
2023-09-02 11:50:00,450,252.870239,130.414734
2023-09-02 11:50:00,451,130.0,65.207367
2023-09-02 11:50:00,452,216.0,212.0
2023-09-02 11:50:00,453,112.0,112.0
2023-09-02 11:50:00,459,385.970367,264.399994
2023-09-02 11:50:00,467,12.0,5.000153
2023-09-02 11:50:00,468,12.0,4.000366
2023-09-02 11:50:00,469,5.000153,1.600391
2023-09-02 11:50:00,471,5.118642,0.0
2023-09-02 11:50:00,472,215.0,215.0
2023-09-02 11:50:00,473,125.0,125.0
2023-09-02 11:50:00,474,218.0,211.403534
2023-09-02 11:50:00,475,125.0,118.924309
2023-09-02 11:50:00,477,247.5,164.0
2023-09-02 11:50:00,478,247.5,164.0
2023-09-02 11:50:00,479,253.0,152.0
2023-09-02 11:50:00,480,0.0,0.0
2023-09-02 11:50:00,481,245.5,164.0
2023-09-02 11:50:00,482,126.5,76.0
2023-09-02 11:50:00,485,20.00061,20.00061
2023-09-02 11:50:00,486,0.0,0.0
2023-09-02 11:50:00,487,0.0,0.0
2023-09-02 11:50:00,488,13.000565,13.000565
2023-09-02 11:50:00,489,994.0,795.0
2023-09-02 11:50:00,490,997.0,795.0
2023-09-02 11:50:00,491,964.0,791.0
2023-09-02 11:50:00,492,968.0,786.0
2023-09-02 11:50:00,493,991.0,795.0
2023-09-02 11:50:00,494,0.0,0.0
2023-09-02 11:50:00,495,0.0,0.0
2023-09-02 11:50:00,496,300.0,200.0
2023-09-02 11:50:00,497,0.0,0.0
2023-09-02 11:50:00,498,400.0,240.0
2023-09-02 11:50:00,499,0.0,0.0
2023-09-02 11:50:00,501,284.0,284.0
2023-09-02 11:50:00,502,272.414307,272.414307
2023-09-02 11:50:00,503,290.0,290.0
2023-09-02 11:50:00,507,139.0,59.001785
2023-09-02 11:50:00,508,139.0,106.0
2023-09-02 11:50:00,511,0.0,0.0
2023-09-02 11:50:00,512,0.0,0.0
2023-09-02 11:50:00,513,322.0,150.0
2023-09-02 11:50:00,514,137.0,120.0
2023-09-02 11:50:00,516,749.988525,749.988525
2023-09-02 11:50:00,521,577.0,577.0
2023-09-02 11:50:00,522,940.0,577.0
2023-09-02 11:50:00,523,0.0,0.0
2023-09-02 11:50:00,524,0.0,0.0
2023-09-02 11:50:00,525,0.0,0.0
2023-09-02 11:50:00,526,259.0,131.0
2023-09-02 11:50:00,527,1357.0,1058.099976
2023-09-02 11:50:00,528,259.0,131.0
2023-09-02 11:50:00,529,577.0,577.0
2023-09-02 11:50:00,530,0.0,0.0
2023-09-02 11:50:00,533,0.0,0.0
2023-09-02 11:50:00,534,0.0,0.0
2023-09-02 11:50:00,535,0.0,0.0
2023-09-02 11:50:00,536,0.0,0.0
2023-09-02 11:50:00,537,0.0,0.0
2023-09-02 11:50:00,538,0.0,0.0
2023-09-02 11:50:00,539,330.0,168.0
2023-09-02 11:50:00,540,159.0,84.0
2023-09-02 11:50:00,541,0.0,0.0
2023-09-02 11:50:00,542,0.0,0.0
2023-09-02 11:50:00,544,1012.0,795.0
2023-09-02 11:50:00,545,1012.0,795.0
2023-09-02 11:50:00,546,345.0,345.0
2023-09-02 11:50:00,547,345.0,345.0
2023-09-02 11:50:00,548,326.0,326.0
2023-09-02 11:50:00,549,226.0,226.0
2023-09-02 11:50:00,550,118.0,118.0
2023-09-02 11:50:00,554,665.0,665.0
2023-09-02 11:50:00,555,0.0,0.0
2023-09-02 11:50:00,556,0.0,0.0
2023-09-02 11:50:00,557,0.0,0.0
2023-09-02 11:50:00,558,0.0,0.0
2023-09-02 11:50:00,559,0.0,0.0
2023-09-02 11:50:00,560,0.0,0.0
2023-09-02 11:55:00,1,0.0,0.0
2023-09-02 11:55:00,2,0.0,0.0
2023-09-02 11:55:00,3,392.779724,364.991486
2023-09-02 11:55:00,4,0.0,0.0
2023-09-02 11:55:00,5,0.0,0.0
2023-09-02 11:55:00,6,394.90329,364.991486
2023-09-02 11:55:00,7,396.905853,364.991486
2023-09-02 11:55:00,8,0.0,0.0
2023-09-02 11:55:00,9,441.613678,364.892242
2023-09-02 11:55:00,10,0.0,0.0
2023-09-02 11:55:00,11,350.0,200.0
2023-09-02 11:55:00,12,350.0,200.0
2023-09-02 11:55:00,15,414.778259,395.625122
2023-09-02 11:55:00,16,0.0,0.0
2023-09-02 11:55:00,17,0.0,0.0
2023-09-02 11:55:00,18,380.018097,380.018097
2023-09-02 11:55:00,27,615.0,615.0
2023-09-02 11:55:00,28,0.0,0.0
2023-09-02 11:55:00,29,612.0,612.0
2023-09-02 11:55:00,33,0.0,0.0
2023-09-02 11:55:00,36,995.0,795.0
2023-09-02 11:55:00,37,987.0,795.0
2023-09-02 11:55:00,43,367.19342,267.0
2023-09-02 11:55:00,46,445.009064,445.009064
2023-09-02 11:55:00,47,0.0,0.0
2023-09-02 11:55:00,48,0.0,0.0
2023-09-02 11:55:00,49,445.189087,410.021515
2023-09-02 11:55:00,50,463.0,405.012726
2023-09-02 11:55:00,51,0.0,0.0
2023-09-02 11:55:00,52,0.0,0.0
2023-09-02 11:55:00,53,0.0,0.0
2023-09-02 11:55:00,54,0.0,0.0
2023-09-02 11:55:00,55,0.0,0.0
2023-09-02 11:55:00,56,0.0,0.0
2023-09-02 11:55:00,57,0.0,0.0
2023-09-02 11:55:00,58,0.0,0.0
2023-09-02 11:55:00,59,0.0,0.0
2023-09-02 11:55:00,60,0.0,0.0
2023-09-02 11:55:00,61,447.273682,347.273682
2023-09-02 11:55:00,62,0.0,0.0
2023-09-02 11:55:00,63,335.276672,280.0
2023-09-02 11:55:00,64,0.0,0.0
2023-09-02 11:55:00,65,422.444489,348.625885
2023-09-02 11:55:00,66,0.0,0.0
2023-09-02 11:55:00,67,0.0,0.0
2023-09-02 11:55:00,68,408.136993,334.938385
2023-09-02 11:55:00,69,0.0,0.0
2023-09-02 11:55:00,70,930.0,850.756836
2023-09-02 11:55:00,71,0.0,0.0
2023-09-02 11:55:00,72,25.002136,25.002136
2023-09-02 11:55:00,73,0.0,0.0
2023-09-02 11:55:00,74,0.0,0.0
2023-09-02 11:55:00,75,0.0,0.0
2023-09-02 11:55:00,76,0.0,0.0
2023-09-02 11:55:00,77,0.0,0.0
2023-09-02 11:55:00,78,0.0,0.0
2023-09-02 11:55:00,79,159.0,110.005325
2023-09-02 11:55:00,80,79.5,65.0
2023-09-02 11:55:00,83,401.451935,330.377655
2023-09-02 11:55:00,84,0.0,0.0
2023-09-02 11:55:00,85,347.206268,320.0
2023-09-02 11:55:00,86,0.0,0.0
2023-09-02 11:55:00,87,0.0,0.0
2023-09-02 11:55:00,88,380.132111,329.757294
2023-09-02 11:55:00,89,330.003937,330.003937
2023-09-02 11:55:00,90,0.0,0.0
2023-09-02 11:55:00,91,897.454834,800.0
2023-09-02 11:55:00,92,635.0,635.0
2023-09-02 11:55:00,95,0.0,0.0
2023-09-02 11:55:00,96,0.0,0.0
2023-09-02 11:55:00,97,0.0,0.0
2023-09-02 11:55:00,98,0.0,0.0
2023-09-02 11:55:00,99,0.0,0.0
2023-09-02 11:55:00,100,0.0,0.0
2023-09-02 11:55:00,101,0.0,0.0
2023-09-02 11:55:00,102,0.0,0.0
2023-09-02 11:55:00,103,0.0,0.0
2023-09-02 11:55:00,104,0.0,0.0
2023-09-02 11:55:00,105,0.0,0.0
2023-09-02 11:55:00,106,0.0,0.0
2023-09-02 11:55:00,107,0.0,0.0
2023-09-02 11:55:00,108,0.0,0.0
2023-09-02 11:55:00,112,0.0,0.0
2023-09-02 11:55:00,113,0.0,0.0
2023-09-02 11:55:00,114,0.0,0.0
2023-09-02 11:55:00,115,750.045654,750.045654
2023-09-02 11:55:00,116,750.045654,750.045654
2023-09-02 11:55:00,117,100.0,60.000153
2023-09-02 11:55:00,118,100.0,60.000153
2023-09-02 11:55:00,119,100.0,60.000153
2023-09-02 11:55:00,120,100.0,60.000153
2023-09-02 11:55:00,126,11.0,8.0
2023-09-02 11:55:00,127,0.0,0.0
2023-09-02 11:55:00,128,994.0,750.0
2023-09-02 11:55:00,129,990.0,750.0
2023-09-02 11:55:00,130,0.0,0.0
2023-09-02 11:55:00,131,979.0,718.0
2023-09-02 11:55:00,132,933.0,758.0
2023-09-02 11:55:00,133,956.0,755.0
2023-09-02 11:55:00,134,0.0,0.0
2023-09-02 11:55:00,135,259.506012,210.0
2023-09-02 11:55:00,136,0.0,0.0
2023-09-02 11:55:00,137,0.0,0.0
2023-09-02 11:55:00,138,0.0,0.0
2023-09-02 11:55:00,139,285.5,198.0
2023-09-02 11:55:00,140,0.0,0.0
2023-09-02 11:55:00,141,136.0,94.0
2023-09-02 11:55:00,142,88.0,88.0
2023-09-02 11:55:00,143,89.143059,89.143059
2023-09-02 11:55:00,144,104.0,104.0
2023-09-02 11:55:00,145,88.436272,88.436272
2023-09-02 11:55:00,146,88.436272,88.436272
2023-09-02 11:55:00,147,104.0,104.0
2023-09-02 11:55:00,150,0.0,0.0
2023-09-02 11:55:00,151,0.0,0.0
2023-09-02 11:55:00,152,0.0,0.0
2023-09-02 11:55:00,153,0.0,0.0
2023-09-02 11:55:00,154,0.0,0.0
2023-09-02 11:55:00,155,0.0,0.0
2023-09-02 11:55:00,156,378.0,340.0
2023-09-02 11:55:00,158,0.0,0.0
2023-09-02 11:55:00,159,997.0,795.0
2023-09-02 11:55:00,160,0.0,0.0
2023-09-02 11:55:00,161,0.0,0.0
2023-09-02 11:55:00,162,300.0,220.0
2023-09-02 11:55:00,166,0.0,0.0
2023-09-02 11:55:00,167,0.0,0.0
2023-09-02 11:55:00,168,0.0,0.0
2023-09-02 11:55:00,169,0.0,0.0
2023-09-02 11:55:00,170,0.0,0.0
2023-09-02 11:55:00,171,0.0,0.0
2023-09-02 11:55:00,172,0.0,0.0
2023-09-02 11:55:00,173,0.0,0.0
2023-09-02 11:55:00,174,0.0,0.0
2023-09-02 11:55:00,175,0.0,0.0
2023-09-02 11:55:00,176,286.294098,153.996368
2023-09-02 11:55:00,177,157.0,107.0
2023-09-02 11:55:00,178,0.0,0.0
2023-09-02 11:55:00,179,0.0,0.0
2023-09-02 11:55:00,180,0.0,0.0
2023-09-02 11:55:00,181,0.0,0.0
2023-09-02 11:55:00,182,0.0,0.0
2023-09-02 11:55:00,183,0.0,0.0
2023-09-02 11:55:00,184,0.0,0.0
2023-09-02 11:55:00,185,0.0,0.0
2023-09-02 11:55:00,186,0.0,0.0
2023-09-02 11:55:00,187,155.0,115.997803
2023-09-02 11:55:00,188,155.0,115.997803
2023-09-02 11:55:00,189,179.0,120.0
2023-09-02 11:55:00,190,994.0,795.0
2023-09-02 11:55:00,191,998.0,795.0
2023-09-02 11:55:00,193,0.0,0.0
2023-09-02 11:55:00,194,0.0,0.0
2023-09-02 11:55:00,195,0.0,0.0
2023-09-02 11:55:00,196,35.0,35.0
2023-09-02 11:55:00,197,200.0,120.0
2023-09-02 11:55:00,198,200.0,120.0
2023-09-02 11:55:00,200,0.0,0.0
2023-09-02 11:55:00,207,0.0,0.0
2023-09-02 11:55:00,208,0.0,0.0
2023-09-02 11:55:00,209,0.0,0.0
2023-09-02 11:55:00,210,0.0,0.0
2023-09-02 11:55:00,211,0.0,0.0
2023-09-02 11:55:00,212,0.0,0.0
2023-09-02 11:55:00,213,0.0,0.0
2023-09-02 11:55:00,214,0.0,0.0
2023-09-02 11:55:00,215,71.333336,67.0
2023-09-02 11:55:00,216,38.0,37.0
2023-09-02 11:55:00,217,23.5,20.99826
2023-09-02 11:55:00,218,23.5,20.99826
2023-09-02 11:55:00,219,23.5,20.99826
2023-09-02 11:55:00,220,23.5,20.99826
2023-09-02 11:55:00,231,0.0,0.0
2023-09-02 11:55:00,232,0.0,0.0
2023-09-02 11:55:00,233,0.0,0.0
2023-09-02 11:55:00,234,0.0,0.0
2023-09-02 11:55:00,237,0.0,0.0
2023-09-02 11:55:00,238,0.0,0.0
2023-09-02 11:55:00,240,274.0,274.0
2023-09-02 11:55:00,241,140.0,140.0
2023-09-02 11:55:00,242,0.0,0.0
2023-09-02 11:55:00,243,0.0,0.0
2023-09-02 11:55:00,244,0.0,0.0
2023-09-02 11:55:00,247,0.0,0.0
2023-09-02 11:55:00,248,0.0,0.0
2023-09-02 11:55:00,249,156.666672,99.553833
2023-09-02 11:55:00,250,156.666672,99.334106
2023-09-02 11:55:00,251,156.666672,99.553833
2023-09-02 11:55:00,252,253.0,195.0
2023-09-02 11:55:00,253,0.0,0.0
2023-09-02 11:55:00,254,0.0,0.0
2023-09-02 11:55:00,255,241.5,167.0
2023-09-02 11:55:00,256,241.5,167.0
2023-09-02 11:55:00,257,263.0,216.0
2023-09-02 11:55:00,258,272.5,162.007477
2023-09-02 11:55:00,259,272.5,162.007477
2023-09-02 11:55:00,260,274.0,208.0
2023-09-02 11:55:00,264,10.000229,5.000229
2023-09-02 11:55:00,265,10.000229,5.000229
2023-09-02 11:55:00,266,300.0,230.0
2023-09-02 11:55:00,267,0.0,0.0
2023-09-02 11:55:00,268,0.0,0.0
2023-09-02 11:55:00,269,0.0,0.0
2023-09-02 11:55:00,270,0.0,0.0
2023-09-02 11:55:00,271,0.0,0.0
2023-09-02 11:55:00,272,0.0,0.0
2023-09-02 11:55:00,273,0.0,0.0
2023-09-02 11:55:00,274,0.0,0.0
2023-09-02 11:55:00,275,0.0,0.0
2023-09-02 11:55:00,276,0.0,0.0
2023-09-02 11:55:00,277,0.0,0.0
2023-09-02 11:55:00,278,0.0,0.0
2023-09-02 11:55:00,279,0.0,0.0
2023-09-02 11:55:00,280,0.0,0.0
2023-09-02 11:55:00,281,0.0,0.0
2023-09-02 11:55:00,282,0.0,0.0
2023-09-02 11:55:00,283,0.0,0.0
2023-09-02 11:55:00,284,0.0,0.0
2023-09-02 11:55:00,285,0.0,0.0
2023-09-02 11:55:00,286,0.0,0.0
2023-09-02 11:55:00,287,0.0,0.0
2023-09-02 11:55:00,288,0.0,0.0
2023-09-02 11:55:00,289,0.0,0.0
2023-09-02 11:55:00,290,0.0,0.0
2023-09-02 11:55:00,291,0.0,0.0
2023-09-02 11:55:00,292,0.0,0.0
2023-09-02 11:55:00,293,0.0,0.0
2023-09-02 11:55:00,294,0.0,0.0
2023-09-02 11:55:00,299,172.0,123.99823
2023-09-02 11:55:00,300,172.0,123.99823
2023-09-02 11:55:00,301,171.0,123.99823
2023-09-02 11:55:00,302,171.0,123.99823
2023-09-02 11:55:00,303,205.0,132.0
2023-09-02 11:55:00,304,204.0,132.0
2023-09-02 11:55:00,305,312.727203,215.001404
2023-09-02 11:55:00,306,0.0,0.0
2023-09-02 11:55:00,307,298.267365,200.004578
2023-09-02 11:55:00,308,145.5,119.995728
2023-09-02 11:55:00,309,145.5,119.995728
2023-09-02 11:55:00,310,163.0,122.0
2023-09-02 11:55:00,311,0.0,0.0
2023-09-02 11:55:00,312,0.0,0.0
2023-09-02 11:55:00,313,0.0,0.0
2023-09-02 11:55:00,314,0.0,0.0
2023-09-02 11:55:00,315,0.0,0.0
2023-09-02 11:55:00,316,0.0,0.0
2023-09-02 11:55:00,317,0.0,0.0
2023-09-02 11:55:00,318,0.0,0.0
2023-09-02 11:55:00,319,0.0,0.0
2023-09-02 11:55:00,320,151.0,122.0
2023-09-02 11:55:00,321,0.0,0.0
2023-09-02 11:55:00,322,90.0,68.0
2023-09-02 11:55:00,323,155.0,122.0
2023-09-02 11:55:00,324,155.0,122.0
2023-09-02 11:55:00,325,169.0,136.0
2023-09-02 11:55:00,326,138.5,135.0
2023-09-02 11:55:00,327,137.796768,135.0
2023-09-02 11:55:00,328,174.0,150.0
2023-09-02 11:55:00,329,0.0,0.0
2023-09-02 11:55:00,330,0.0,0.0
2023-09-02 11:55:00,331,816.0,648.019775
2023-09-02 11:55:00,332,813.0,748.450439
2023-09-02 11:55:00,333,0.0,0.0
2023-09-02 11:55:00,334,0.0,0.0
2023-09-02 11:55:00,335,0.0,0.0
2023-09-02 11:55:00,336,0.0,0.0
2023-09-02 11:55:00,337,0.0,0.0
2023-09-02 11:55:00,338,0.0,0.0
2023-09-02 11:55:00,339,0.0,0.0
2023-09-02 11:55:00,340,809.710205,678.866821
2023-09-02 11:55:00,341,0.0,0.0
2023-09-02 11:55:00,342,166.0,135.0
2023-09-02 11:55:00,343,167.0,135.0
2023-09-02 11:55:00,344,0.0,0.0
2023-09-02 11:55:00,345,0.0,0.0
2023-09-02 11:55:00,346,114.0,80.0
2023-09-02 11:55:00,347,188.0,163.0
2023-09-02 11:55:00,348,0.0,0.0
2023-09-02 11:55:00,349,0.0,0.0
2023-09-02 11:55:00,350,0.0,0.0
2023-09-02 11:55:00,351,0.0,0.0
2023-09-02 11:55:00,352,0.0,0.0
2023-09-02 11:55:00,353,0.0,0.0
2023-09-02 11:55:00,354,0.0,0.0
2023-09-02 11:55:00,355,0.0,0.0
2023-09-02 11:55:00,356,10.0,10.0
2023-09-02 11:55:00,357,0.0,0.0
2023-09-02 11:55:00,358,10.000153,10.000153
2023-09-02 11:55:00,359,0.0,0.0
2023-09-02 11:55:00,360,7.0,7.0
2023-09-02 11:55:00,361,0.0,0.0
2023-09-02 11:55:00,362,7.0,7.0
2023-09-02 11:55:00,363,0.0,0.0
2023-09-02 11:55:00,366,0.0,0.0
2023-09-02 11:55:00,367,495.294067,479.897339
2023-09-02 11:55:00,368,0.0,0.0
2023-09-02 11:55:00,369,0.0,0.0
2023-09-02 11:55:00,370,0.0,0.0
2023-09-02 11:55:00,371,0.0,0.0
2023-09-02 11:55:00,372,0.0,0.0
2023-09-02 11:55:00,373,0.0,0.0
2023-09-02 11:55:00,374,0.0,0.0
2023-09-02 11:55:00,375,0.0,0.0
2023-09-02 11:55:00,376,0.0,0.0
2023-09-02 11:55:00,377,0.0,0.0
2023-09-02 11:55:00,378,0.0,0.0
2023-09-02 11:55:00,379,78.0,78.0
2023-09-02 11:55:00,380,0.0,0.0
2023-09-02 11:55:00,381,2.506448,0.0
2023-09-02 11:55:00,382,0.0,0.0
2023-09-02 11:55:00,383,0.0,0.0
2023-09-02 11:55:00,384,0.0,0.0
2023-09-02 11:55:00,385,267.0,181.044983
2023-09-02 11:55:00,386,267.0,181.792664
2023-09-02 11:55:00,387,274.0,202.0
2023-09-02 11:55:00,388,266.5,181.319641
2023-09-02 11:55:00,389,266.5,180.709229
2023-09-02 11:55:00,390,274.0,202.0
2023-09-02 11:55:00,419,0.0,0.0
2023-09-02 11:55:00,420,0.0,0.0
2023-09-02 11:55:00,421,0.0,0.0
2023-09-02 11:55:00,422,252.0,180.0
2023-09-02 11:55:00,423,252.0,180.0
2023-09-02 11:55:00,432,280.0,216.0
2023-09-02 11:55:00,433,373.277039,254.0
2023-09-02 11:55:00,434,265.5,180.013397
2023-09-02 11:55:00,435,265.5,180.013397
2023-09-02 11:55:00,436,266.0,180.013397
2023-09-02 11:55:00,437,266.0,180.013397
2023-09-02 11:55:00,438,268.0,208.0
2023-09-02 11:55:00,439,269.0,208.0
2023-09-02 11:55:00,440,157.5,120.0
2023-09-02 11:55:00,441,157.5,120.0
2023-09-02 11:55:00,442,170.0,120.0
2023-09-02 11:55:00,443,0.0,0.0
2023-09-02 11:55:00,444,0.0,0.0
2023-09-02 11:55:00,450,252.870239,130.414734
2023-09-02 11:55:00,451,130.0,65.207367
2023-09-02 11:55:00,452,216.0,212.0
2023-09-02 11:55:00,453,112.0,112.0
2023-09-02 11:55:00,459,385.970367,264.399994
2023-09-02 11:55:00,467,12.0,5.000153
2023-09-02 11:55:00,468,12.0,4.000366
2023-09-02 11:55:00,469,5.000153,1.600391
2023-09-02 11:55:00,471,5.118642,0.0
2023-09-02 11:55:00,472,215.0,215.0
2023-09-02 11:55:00,473,125.0,125.0
2023-09-02 11:55:00,474,218.0,211.403534
2023-09-02 11:55:00,475,125.0,118.924309
2023-09-02 11:55:00,477,247.5,164.0
2023-09-02 11:55:00,478,247.5,164.0
2023-09-02 11:55:00,479,253.0,152.0
2023-09-02 11:55:00,480,0.0,0.0
2023-09-02 11:55:00,481,245.5,164.0
2023-09-02 11:55:00,482,126.5,76.0
2023-09-02 11:55:00,485,20.00061,20.00061
2023-09-02 11:55:00,486,0.0,0.0
2023-09-02 11:55:00,487,0.0,0.0
2023-09-02 11:55:00,488,13.000565,13.000565
2023-09-02 11:55:00,489,994.0,795.0
2023-09-02 11:55:00,490,997.0,795.0
2023-09-02 11:55:00,491,964.0,791.0
2023-09-02 11:55:00,492,968.0,786.0
2023-09-02 11:55:00,493,991.0,795.0
2023-09-02 11:55:00,494,0.0,0.0
2023-09-02 11:55:00,495,0.0,0.0
2023-09-02 11:55:00,496,300.0,200.0
2023-09-02 11:55:00,497,0.0,0.0
2023-09-02 11:55:00,498,400.0,240.0
2023-09-02 11:55:00,499,0.0,0.0
2023-09-02 11:55:00,501,284.0,284.0
2023-09-02 11:55:00,502,272.414307,272.414307
2023-09-02 11:55:00,503,290.0,290.0
2023-09-02 11:55:00,507,139.0,59.001785
2023-09-02 11:55:00,508,139.0,106.0
2023-09-02 11:55:00,511,0.0,0.0
2023-09-02 11:55:00,512,0.0,0.0
2023-09-02 11:55:00,513,322.0,150.0
2023-09-02 11:55:00,514,137.0,120.0
2023-09-02 11:55:00,516,749.988525,749.988525
2023-09-02 11:55:00,521,577.0,577.0
2023-09-02 11:55:00,522,940.0,577.0
2023-09-02 11:55:00,523,0.0,0.0
2023-09-02 11:55:00,524,0.0,0.0
2023-09-02 11:55:00,525,0.0,0.0
2023-09-02 11:55:00,526,259.0,131.0
2023-09-02 11:55:00,527,1357.0,1058.099976
2023-09-02 11:55:00,528,259.0,131.0
2023-09-02 11:55:00,529,577.0,577.0
2023-09-02 11:55:00,530,0.0,0.0
2023-09-02 11:55:00,533,0.0,0.0
2023-09-02 11:55:00,534,0.0,0.0
2023-09-02 11:55:00,535,0.0,0.0
2023-09-02 11:55:00,536,0.0,0.0
2023-09-02 11:55:00,537,0.0,0.0
2023-09-02 11:55:00,538,0.0,0.0
2023-09-02 11:55:00,539,330.0,168.0
2023-09-02 11:55:00,540,159.0,84.0
2023-09-02 11:55:00,541,0.0,0.0
2023-09-02 11:55:00,542,0.0,0.0
2023-09-02 11:55:00,544,1012.0,795.0
2023-09-02 11:55:00,545,1012.0,795.0
2023-09-02 11:55:00,546,345.0,345.0
2023-09-02 11:55:00,547,345.0,345.0
2023-09-02 11:55:00,548,326.0,326.0
2023-09-02 11:55:00,549,226.0,226.0
2023-09-02 11:55:00,550,118.0,118.0
2023-09-02 11:55:00,554,665.0,665.0
2023-09-02 11:55:00,555,0.0,0.0
2023-09-02 11:55:00,556,0.0,0.0
2023-09-02 11:55:00,557,0.0,0.0
2023-09-02 11:55:00,558,0.0,0.0
2023-09-02 11:55:00,559,0.0,0.0
2023-09-02 11:55:00,560,0.0,0.0
2023-09-02 12:00:00,1,0.0,0.0
2023-09-02 12:00:00,2,1.061054,0.0
2023-09-02 12:00:00,3,403.783142,364.991486
2023-09-02 12:00:00,4,0.0,0.0
2023-09-02 12:00:00,5,0.0,0.0
2023-09-02 12:00:00,6,365.041046,330.0
2023-09-02 12:00:00,7,413.931458,364.991486
2023-09-02 12:00:00,8,0.0,0.0
2023-09-02 12:00:00,9,379.72049,330.0
2023-09-02 12:00:00,10,0.0,0.0
2023-09-02 12:00:00,11,350.0,200.0
2023-09-02 12:00:00,12,350.0,200.0
2023-09-02 12:00:00,15,395.464966,395.464966
2023-09-02 12:00:00,16,0.0,0.0
2023-09-02 12:00:00,17,0.0,0.0
2023-09-02 12:00:00,18,375.009186,351.241547
2023-09-02 12:00:00,27,615.0,615.0
2023-09-02 12:00:00,28,0.0,0.0
2023-09-02 12:00:00,29,612.0,612.0
2023-09-02 12:00:00,33,0.0,0.0
2023-09-02 12:00:00,36,995.0,795.0
2023-09-02 12:00:00,37,987.0,795.0
2023-09-02 12:00:00,43,368.0,267.0
2023-09-02 12:00:00,46,506.0,445.009064
2023-09-02 12:00:00,47,0.0,0.0
2023-09-02 12:00:00,48,0.0,0.0
2023-09-02 12:00:00,49,462.763214,410.021515
2023-09-02 12:00:00,50,463.0,405.012726
2023-09-02 12:00:00,51,0.0,0.0
2023-09-02 12:00:00,52,0.0,0.0
2023-09-02 12:00:00,53,0.0,0.0
2023-09-02 12:00:00,54,0.0,0.0
2023-09-02 12:00:00,55,0.0,0.0
2023-09-02 12:00:00,56,0.0,0.0
2023-09-02 12:00:00,57,0.0,0.0
2023-09-02 12:00:00,58,0.0,0.0
2023-09-02 12:00:00,59,0.0,0.0
2023-09-02 12:00:00,60,0.0,0.0
2023-09-02 12:00:00,61,450.335205,350.335205
2023-09-02 12:00:00,62,0.0,0.0
2023-09-02 12:00:00,63,331.659119,280.0
2023-09-02 12:00:00,64,0.0,0.0
2023-09-02 12:00:00,65,422.444489,299.033356
2023-09-02 12:00:00,66,0.0,0.0
2023-09-02 12:00:00,67,0.0,0.0
2023-09-02 12:00:00,68,408.136993,317.084991
2023-09-02 12:00:00,69,0.0,0.0
2023-09-02 12:00:00,70,930.0,820.657959
2023-09-02 12:00:00,71,0.0,0.0
2023-09-02 12:00:00,72,44.0,25.002136
2023-09-02 12:00:00,73,0.0,0.0
2023-09-02 12:00:00,74,0.0,0.0
2023-09-02 12:00:00,75,0.0,0.0
2023-09-02 12:00:00,76,0.0,0.0
2023-09-02 12:00:00,77,0.0,0.0
2023-09-02 12:00:00,78,0.0,0.0
2023-09-02 12:00:00,79,159.0,110.005325
2023-09-02 12:00:00,80,79.5,65.0
2023-09-02 12:00:00,83,384.749237,330.377655
2023-09-02 12:00:00,84,0.0,0.0
2023-09-02 12:00:00,85,364.320068,320.0
2023-09-02 12:00:00,86,0.0,0.0
2023-09-02 12:00:00,87,0.0,0.0
2023-09-02 12:00:00,88,382.821381,329.757294
2023-09-02 12:00:00,89,330.003937,330.003937
2023-09-02 12:00:00,90,0.0,0.0
2023-09-02 12:00:00,91,897.454834,800.0
2023-09-02 12:00:00,92,635.0,635.0
2023-09-02 12:00:00,95,0.0,0.0
2023-09-02 12:00:00,96,0.0,0.0
2023-09-02 12:00:00,97,0.0,0.0
2023-09-02 12:00:00,98,0.0,0.0
2023-09-02 12:00:00,99,0.0,0.0
2023-09-02 12:00:00,100,0.0,0.0
2023-09-02 12:00:00,101,0.0,0.0
2023-09-02 12:00:00,102,0.0,0.0
2023-09-02 12:00:00,103,0.0,0.0
2023-09-02 12:00:00,104,0.0,0.0
2023-09-02 12:00:00,105,0.0,0.0
2023-09-02 12:00:00,106,0.0,0.0
2023-09-02 12:00:00,107,0.0,0.0
2023-09-02 12:00:00,108,0.0,0.0
2023-09-02 12:00:00,112,0.0,0.0
2023-09-02 12:00:00,113,0.0,0.0
2023-09-02 12:00:00,114,0.0,0.0
2023-09-02 12:00:00,115,750.045654,750.045654
2023-09-02 12:00:00,116,909.697083,750.045654
2023-09-02 12:00:00,117,100.0,60.000153
2023-09-02 12:00:00,118,100.0,60.000153
2023-09-02 12:00:00,119,100.0,60.000153
2023-09-02 12:00:00,120,100.0,60.000153
2023-09-02 12:00:00,126,11.0,8.0
2023-09-02 12:00:00,127,0.0,0.0
2023-09-02 12:00:00,128,994.0,750.0
2023-09-02 12:00:00,129,990.0,750.0
2023-09-02 12:00:00,130,0.0,0.0
2023-09-02 12:00:00,131,979.0,718.0
2023-09-02 12:00:00,132,933.0,758.0
2023-09-02 12:00:00,133,956.0,755.0
2023-09-02 12:00:00,134,0.0,0.0
2023-09-02 12:00:00,135,264.049774,210.0
2023-09-02 12:00:00,136,0.0,0.0
2023-09-02 12:00:00,137,0.0,0.0
2023-09-02 12:00:00,138,0.0,0.0
2023-09-02 12:00:00,139,285.5,198.0
2023-09-02 12:00:00,140,0.0,0.0
2023-09-02 12:00:00,141,136.0,94.0
2023-09-02 12:00:00,142,88.0,88.0
2023-09-02 12:00:00,143,88.907463,88.907463
2023-09-02 12:00:00,144,104.0,104.0
2023-09-02 12:00:00,145,88.436272,88.436272
2023-09-02 12:00:00,146,88.436272,88.436272
2023-09-02 12:00:00,147,104.0,104.0
2023-09-02 12:00:00,150,0.0,0.0
2023-09-02 12:00:00,151,0.0,0.0
2023-09-02 12:00:00,152,0.0,0.0
2023-09-02 12:00:00,153,0.0,0.0
2023-09-02 12:00:00,154,0.0,0.0
2023-09-02 12:00:00,155,0.0,0.0
2023-09-02 12:00:00,156,378.0,340.0
2023-09-02 12:00:00,158,0.0,0.0
2023-09-02 12:00:00,159,997.0,795.0
2023-09-02 12:00:00,160,0.0,0.0
2023-09-02 12:00:00,161,0.0,0.0
2023-09-02 12:00:00,162,300.0,220.0
2023-09-02 12:00:00,166,0.0,0.0
2023-09-02 12:00:00,167,0.0,0.0
2023-09-02 12:00:00,168,0.0,0.0
2023-09-02 12:00:00,169,0.0,0.0
2023-09-02 12:00:00,170,0.0,0.0
2023-09-02 12:00:00,171,0.0,0.0
2023-09-02 12:00:00,172,0.0,0.0
2023-09-02 12:00:00,173,0.0,0.0
2023-09-02 12:00:00,174,0.0,0.0
2023-09-02 12:00:00,175,0.0,0.0
2023-09-02 12:00:00,176,286.008026,153.557648
2023-09-02 12:00:00,177,157.0,107.0
2023-09-02 12:00:00,178,0.0,0.0
2023-09-02 12:00:00,179,0.0,0.0
2023-09-02 12:00:00,180,0.0,0.0
2023-09-02 12:00:00,181,0.0,0.0
2023-09-02 12:00:00,182,0.0,0.0
2023-09-02 12:00:00,183,0.0,0.0
2023-09-02 12:00:00,184,0.0,0.0
2023-09-02 12:00:00,185,0.0,0.0
2023-09-02 12:00:00,186,0.0,0.0
2023-09-02 12:00:00,187,155.0,115.997803
2023-09-02 12:00:00,188,155.0,115.997803
2023-09-02 12:00:00,189,179.0,120.0
2023-09-02 12:00:00,190,994.0,795.0
2023-09-02 12:00:00,191,998.0,795.0
2023-09-02 12:00:00,193,0.0,0.0
2023-09-02 12:00:00,194,0.0,0.0
2023-09-02 12:00:00,195,0.0,0.0
2023-09-02 12:00:00,196,35.0,35.0
2023-09-02 12:00:00,197,200.0,120.0
2023-09-02 12:00:00,198,200.0,120.0
2023-09-02 12:00:00,200,0.0,0.0
2023-09-02 12:00:00,207,0.0,0.0
2023-09-02 12:00:00,208,0.0,0.0
2023-09-02 12:00:00,209,0.0,0.0
2023-09-02 12:00:00,210,0.0,0.0
2023-09-02 12:00:00,211,0.0,0.0
2023-09-02 12:00:00,212,0.0,0.0
2023-09-02 12:00:00,213,0.0,0.0
2023-09-02 12:00:00,214,0.0,0.0
2023-09-02 12:00:00,215,71.333336,67.0
2023-09-02 12:00:00,216,38.0,37.0
2023-09-02 12:00:00,217,23.5,20.99826
2023-09-02 12:00:00,218,23.5,20.99826
2023-09-02 12:00:00,219,23.5,20.99826
2023-09-02 12:00:00,220,23.5,20.99826
2023-09-02 12:00:00,231,0.0,0.0
2023-09-02 12:00:00,232,0.0,0.0
2023-09-02 12:00:00,233,0.0,0.0
2023-09-02 12:00:00,234,0.0,0.0
2023-09-02 12:00:00,237,0.0,0.0
2023-09-02 12:00:00,238,0.0,0.0
2023-09-02 12:00:00,240,274.0,200.0
2023-09-02 12:00:00,241,140.0,100.0
2023-09-02 12:00:00,242,0.0,0.0
2023-09-02 12:00:00,243,0.0,0.0
2023-09-02 12:00:00,244,0.0,0.0
2023-09-02 12:00:00,247,0.0,0.0
2023-09-02 12:00:00,248,0.0,0.0
2023-09-02 12:00:00,249,156.666672,99.46228
2023-09-02 12:00:00,250,156.666672,99.334106
2023-09-02 12:00:00,251,156.666672,99.553833
2023-09-02 12:00:00,252,253.0,195.0
2023-09-02 12:00:00,253,0.0,0.0
2023-09-02 12:00:00,254,0.0,0.0
2023-09-02 12:00:00,255,241.5,167.0
2023-09-02 12:00:00,256,241.5,167.0
2023-09-02 12:00:00,257,263.0,216.0
2023-09-02 12:00:00,258,272.5,162.007477
2023-09-02 12:00:00,259,272.5,162.007477
2023-09-02 12:00:00,260,274.0,208.0
2023-09-02 12:00:00,264,10.000229,5.000229
2023-09-02 12:00:00,265,10.000229,5.000229
2023-09-02 12:00:00,266,300.0,230.0
2023-09-02 12:00:00,267,0.0,0.0
2023-09-02 12:00:00,268,0.0,0.0
2023-09-02 12:00:00,269,0.0,0.0
2023-09-02 12:00:00,270,0.0,0.0
2023-09-02 12:00:00,271,0.0,0.0
2023-09-02 12:00:00,272,0.0,0.0
2023-09-02 12:00:00,273,0.0,0.0
2023-09-02 12:00:00,274,0.0,0.0
2023-09-02 12:00:00,275,0.0,0.0
2023-09-02 12:00:00,276,0.0,0.0
2023-09-02 12:00:00,277,0.0,0.0
2023-09-02 12:00:00,278,0.0,0.0
2023-09-02 12:00:00,279,0.0,0.0
2023-09-02 12:00:00,280,0.0,0.0
2023-09-02 12:00:00,281,0.0,0.0
2023-09-02 12:00:00,282,0.0,0.0
2023-09-02 12:00:00,283,0.0,0.0
2023-09-02 12:00:00,284,0.0,0.0
2023-09-02 12:00:00,285,0.0,0.0
2023-09-02 12:00:00,286,0.0,0.0
2023-09-02 12:00:00,287,0.0,0.0
2023-09-02 12:00:00,288,0.0,0.0
2023-09-02 12:00:00,289,0.0,0.0
2023-09-02 12:00:00,290,0.0,0.0
2023-09-02 12:00:00,291,0.0,0.0
2023-09-02 12:00:00,292,0.0,0.0
2023-09-02 12:00:00,293,0.0,0.0
2023-09-02 12:00:00,294,0.0,0.0
2023-09-02 12:00:00,299,172.0,123.99823
2023-09-02 12:00:00,300,172.0,123.99823
2023-09-02 12:00:00,301,171.0,123.99823
2023-09-02 12:00:00,302,171.0,123.99823
2023-09-02 12:00:00,303,205.0,132.0
2023-09-02 12:00:00,304,204.0,132.0
2023-09-02 12:00:00,305,310.867096,215.001404
2023-09-02 12:00:00,306,0.0,0.0
2023-09-02 12:00:00,307,297.55896,200.004578
2023-09-02 12:00:00,308,145.5,119.995728
2023-09-02 12:00:00,309,145.5,119.995728
2023-09-02 12:00:00,310,163.0,122.0
2023-09-02 12:00:00,311,0.0,0.0
2023-09-02 12:00:00,312,0.0,0.0
2023-09-02 12:00:00,313,0.0,0.0
2023-09-02 12:00:00,314,0.0,0.0
2023-09-02 12:00:00,315,0.0,0.0
2023-09-02 12:00:00,316,0.0,0.0
2023-09-02 12:00:00,317,0.0,0.0
2023-09-02 12:00:00,318,0.0,0.0
2023-09-02 12:00:00,319,0.0,0.0
2023-09-02 12:00:00,320,151.0,122.0
2023-09-02 12:00:00,321,0.0,0.0
2023-09-02 12:00:00,322,90.0,68.0
2023-09-02 12:00:00,323,155.0,122.0
2023-09-02 12:00:00,324,155.0,122.0
2023-09-02 12:00:00,325,169.0,136.0
2023-09-02 12:00:00,326,138.5,135.0
2023-09-02 12:00:00,327,137.606033,135.0
2023-09-02 12:00:00,328,174.0,150.0
2023-09-02 12:00:00,329,0.0,0.0
2023-09-02 12:00:00,330,0.0,0.0
2023-09-02 12:00:00,331,816.0,644.669189
2023-09-02 12:00:00,332,813.0,645.664917
2023-09-02 12:00:00,333,0.0,0.0
2023-09-02 12:00:00,334,0.0,0.0
2023-09-02 12:00:00,335,0.0,0.0
2023-09-02 12:00:00,336,0.0,0.0
2023-09-02 12:00:00,337,0.0,0.0
2023-09-02 12:00:00,338,0.0,0.0
2023-09-02 12:00:00,339,0.0,0.0
2023-09-02 12:00:00,340,782.020935,679.074341
2023-09-02 12:00:00,341,0.0,0.0
2023-09-02 12:00:00,342,166.0,135.0
2023-09-02 12:00:00,343,167.0,135.0
2023-09-02 12:00:00,344,0.0,0.0
2023-09-02 12:00:00,345,0.0,0.0
2023-09-02 12:00:00,346,114.0,80.0
2023-09-02 12:00:00,347,188.0,163.0
2023-09-02 12:00:00,348,0.0,0.0
2023-09-02 12:00:00,349,0.0,0.0
2023-09-02 12:00:00,350,0.0,0.0
2023-09-02 12:00:00,351,0.0,0.0
2023-09-02 12:00:00,352,0.0,0.0
2023-09-02 12:00:00,353,0.0,0.0
2023-09-02 12:00:00,354,0.0,0.0
2023-09-02 12:00:00,355,0.0,0.0
2023-09-02 12:00:00,356,10.0,10.0
2023-09-02 12:00:00,357,0.0,0.0
2023-09-02 12:00:00,358,10.000153,10.000153
2023-09-02 12:00:00,359,0.0,0.0
2023-09-02 12:00:00,360,7.0,7.0
2023-09-02 12:00:00,361,0.0,0.0
2023-09-02 12:00:00,362,7.0,7.0
2023-09-02 12:00:00,363,0.0,0.0
2023-09-02 12:00:00,366,0.0,0.0
2023-09-02 12:00:00,367,494.994019,479.897339
2023-09-02 12:00:00,368,0.0,0.0
2023-09-02 12:00:00,369,0.0,0.0
2023-09-02 12:00:00,370,0.0,0.0
2023-09-02 12:00:00,371,0.0,0.0
2023-09-02 12:00:00,372,0.0,0.0
2023-09-02 12:00:00,373,0.0,0.0
2023-09-02 12:00:00,374,0.0,0.0
2023-09-02 12:00:00,375,0.0,0.0
2023-09-02 12:00:00,376,0.0,0.0
2023-09-02 12:00:00,377,0.0,0.0
2023-09-02 12:00:00,378,0.0,0.0
2023-09-02 12:00:00,379,78.0,78.0
2023-09-02 12:00:00,380,6.35564,0.0
2023-09-02 12:00:00,381,4.11977,0.0
2023-09-02 12:00:00,382,0.0,0.0
2023-09-02 12:00:00,383,0.0,0.0
2023-09-02 12:00:00,384,0.0,0.0
2023-09-02 12:00:00,385,267.0,181.014465
2023-09-02 12:00:00,386,267.0,182.036804
2023-09-02 12:00:00,387,274.0,202.0
2023-09-02 12:00:00,388,266.5,181.319641
2023-09-02 12:00:00,389,266.5,180.755005
2023-09-02 12:00:00,390,274.0,202.0
2023-09-02 12:00:00,419,0.0,0.0
2023-09-02 12:00:00,420,0.0,0.0
2023-09-02 12:00:00,421,0.0,0.0
2023-09-02 12:00:00,422,252.0,180.0
2023-09-02 12:00:00,423,252.0,180.0
2023-09-02 12:00:00,432,280.0,216.0
2023-09-02 12:00:00,433,373.11322,254.0
2023-09-02 12:00:00,434,265.5,180.013397
2023-09-02 12:00:00,435,265.5,180.013397
2023-09-02 12:00:00,436,266.0,180.013397
2023-09-02 12:00:00,437,266.0,180.013397
2023-09-02 12:00:00,438,268.0,208.0
2023-09-02 12:00:00,439,269.0,208.0
2023-09-02 12:00:00,440,157.5,120.0
2023-09-02 12:00:00,441,157.5,120.0
2023-09-02 12:00:00,442,170.0,120.0
2023-09-02 12:00:00,443,0.0,0.0
2023-09-02 12:00:00,444,0.0,0.0
2023-09-02 12:00:00,450,243.0,130.414734
2023-09-02 12:00:00,451,109.0,65.207367
2023-09-02 12:00:00,452,210.0,210.0
2023-09-02 12:00:00,453,98.0,98.0
2023-09-02 12:00:00,459,384.413086,264.399994
2023-09-02 12:00:00,467,12.0,5.000153
2023-09-02 12:00:00,468,12.0,4.000366
2023-09-02 12:00:00,469,5.000153,1.600391
2023-09-02 12:00:00,471,4.345347,0.0
2023-09-02 12:00:00,472,215.0,208.969376
2023-09-02 12:00:00,473,125.0,118.969383
2023-09-02 12:00:00,474,218.0,182.11644
2023-09-02 12:00:00,475,125.0,91.949348
2023-09-02 12:00:00,477,247.5,164.0
2023-09-02 12:00:00,478,247.5,164.0
2023-09-02 12:00:00,479,253.0,152.0
2023-09-02 12:00:00,480,0.0,0.0
2023-09-02 12:00:00,481,245.5,164.0
2023-09-02 12:00:00,482,126.5,76.0
2023-09-02 12:00:00,485,20.00061,20.00061
2023-09-02 12:00:00,486,0.0,0.0
2023-09-02 12:00:00,487,0.0,0.0
2023-09-02 12:00:00,488,13.000565,13.000565
2023-09-02 12:00:00,489,994.0,795.0
2023-09-02 12:00:00,490,997.0,795.0
2023-09-02 12:00:00,491,964.0,791.0
2023-09-02 12:00:00,492,968.0,786.0
2023-09-02 12:00:00,493,991.0,795.0
2023-09-02 12:00:00,494,0.0,0.0
2023-09-02 12:00:00,495,0.0,0.0
2023-09-02 12:00:00,496,300.0,200.0
2023-09-02 12:00:00,497,0.0,0.0
2023-09-02 12:00:00,498,400.0,240.0
2023-09-02 12:00:00,499,0.0,0.0
2023-09-02 12:00:00,501,284.0,267.125977
2023-09-02 12:00:00,502,174.312622,174.312622
2023-09-02 12:00:00,503,290.0,277.946808
2023-09-02 12:00:00,507,139.0,59.001785
2023-09-02 12:00:00,508,139.0,106.0
2023-09-02 12:00:00,511,0.0,0.0
2023-09-02 12:00:00,512,0.0,0.0
2023-09-02 12:00:00,513,322.0,295.331787
2023-09-02 12:00:00,514,137.0,120.0
2023-09-02 12:00:00,516,749.988525,749.988525
2023-09-02 12:00:00,521,577.0,577.0
2023-09-02 12:00:00,522,940.0,577.0
2023-09-02 12:00:00,523,0.0,0.0
2023-09-02 12:00:00,524,0.0,0.0
2023-09-02 12:00:00,525,0.0,0.0
2023-09-02 12:00:00,526,259.0,131.0
2023-09-02 12:00:00,527,1357.0,1058.099976
2023-09-02 12:00:00,528,259.0,131.0
2023-09-02 12:00:00,529,577.0,577.0
2023-09-02 12:00:00,530,0.0,0.0
2023-09-02 12:00:00,533,0.0,0.0
2023-09-02 12:00:00,534,0.0,0.0
2023-09-02 12:00:00,535,0.0,0.0
2023-09-02 12:00:00,536,0.0,0.0
2023-09-02 12:00:00,537,0.0,0.0
2023-09-02 12:00:00,538,0.0,0.0
2023-09-02 12:00:00,539,330.0,168.0
2023-09-02 12:00:00,540,159.0,84.0
2023-09-02 12:00:00,541,0.0,0.0
2023-09-02 12:00:00,542,0.0,0.0
2023-09-02 12:00:00,544,1012.0,795.0
2023-09-02 12:00:00,545,1012.0,795.0
2023-09-02 12:00:00,546,345.0,320.073914
2023-09-02 12:00:00,547,345.0,320.073914
2023-09-02 12:00:00,548,326.0,314.712708
2023-09-02 12:00:00,549,226.0,177.546936
2023-09-02 12:00:00,550,108.787361,100.199577
2023-09-02 12:00:00,554,822.8573,665.0
2023-09-02 12:00:00,555,0.0,0.0
2023-09-02 12:00:00,556,0.0,0.0
2023-09-02 12:00:00,557,0.0,0.0
2023-09-02 12:00:00,558,0.0,0.0
2023-09-02 12:00:00,559,0.0,0.0
2023-09-02 12:00:00,560,0.0,0.0
2023-09-02 12:05:00,1,0.0,0.0
2023-09-02 12:05:00,2,0.0,0.0
2023-09-02 12:05:00,3,364.991486,330.0
2023-09-02 12:05:00,4,0.0,0.0
2023-09-02 12:05:00,5,0.0,0.0
2023-09-02 12:05:00,6,364.991486,330.0
2023-09-02 12:05:00,7,414.976288,354.973785
2023-09-02 12:05:00,8,0.0,0.0
2023-09-02 12:05:00,9,379.72049,330.0
2023-09-02 12:05:00,10,0.0,0.0
2023-09-02 12:05:00,11,350.0,200.0
2023-09-02 12:05:00,12,350.0,200.0
2023-09-02 12:05:00,15,427.650055,395.625122
2023-09-02 12:05:00,16,0.0,0.0
2023-09-02 12:05:00,17,0.0,0.0
2023-09-02 12:05:00,18,375.009186,346.933472
2023-09-02 12:05:00,27,615.0,615.0
2023-09-02 12:05:00,28,0.0,0.0
2023-09-02 12:05:00,29,612.0,612.0
2023-09-02 12:05:00,33,0.0,0.0
2023-09-02 12:05:00,36,995.0,795.0
2023-09-02 12:05:00,37,987.0,795.0
2023-09-02 12:05:00,43,365.0,267.0
2023-09-02 12:05:00,46,506.0,280.0
2023-09-02 12:05:00,47,0.0,0.0
2023-09-02 12:05:00,48,0.0,0.0
2023-09-02 12:05:00,49,462.763214,410.021515
2023-09-02 12:05:00,50,463.0,405.012726
2023-09-02 12:05:00,51,0.0,0.0
2023-09-02 12:05:00,52,0.0,0.0
2023-09-02 12:05:00,53,0.0,0.0
2023-09-02 12:05:00,54,0.0,0.0
2023-09-02 12:05:00,55,0.0,0.0
2023-09-02 12:05:00,56,0.0,0.0
2023-09-02 12:05:00,57,0.0,0.0
2023-09-02 12:05:00,58,0.0,0.0
2023-09-02 12:05:00,59,0.0,0.0
2023-09-02 12:05:00,60,0.0,0.0
2023-09-02 12:05:00,61,380.018097,349.02002
2023-09-02 12:05:00,62,0.0,0.0
2023-09-02 12:05:00,63,322.658539,280.0
2023-09-02 12:05:00,64,0.0,0.0
2023-09-02 12:05:00,65,359.585846,299.033356
2023-09-02 12:05:00,66,0.0,0.0
2023-09-02 12:05:00,67,0.0,0.0
2023-09-02 12:05:00,68,407.129272,316.837067
2023-09-02 12:05:00,69,0.0,0.0
2023-09-02 12:05:00,70,930.0,670.792969
2023-09-02 12:05:00,71,0.0,0.0
2023-09-02 12:05:00,72,0.0,0.0
2023-09-02 12:05:00,73,0.0,0.0
2023-09-02 12:05:00,74,0.0,0.0
2023-09-02 12:05:00,75,0.0,0.0
2023-09-02 12:05:00,76,0.0,0.0
2023-09-02 12:05:00,77,0.0,0.0
2023-09-02 12:05:00,78,0.0,0.0
2023-09-02 12:05:00,79,159.0,110.005325
2023-09-02 12:05:00,80,77.5,65.0
2023-09-02 12:05:00,83,383.674347,330.377655
2023-09-02 12:05:00,84,0.0,0.0
2023-09-02 12:05:00,85,364.548187,320.0
2023-09-02 12:05:00,86,0.0,0.0
2023-09-02 12:05:00,87,0.0,0.0
2023-09-02 12:05:00,88,384.551025,329.757294
2023-09-02 12:05:00,89,330.003937,330.003937
2023-09-02 12:05:00,90,0.0,0.0
2023-09-02 12:05:00,91,897.454834,800.0
2023-09-02 12:05:00,92,635.0,635.0
2023-09-02 12:05:00,95,0.0,0.0
2023-09-02 12:05:00,96,0.0,0.0
2023-09-02 12:05:00,97,0.0,0.0
2023-09-02 12:05:00,98,0.0,0.0
2023-09-02 12:05:00,99,0.0,0.0
2023-09-02 12:05:00,100,0.0,0.0
2023-09-02 12:05:00,101,0.0,0.0
2023-09-02 12:05:00,102,0.0,0.0
2023-09-02 12:05:00,103,0.0,0.0
2023-09-02 12:05:00,104,0.0,0.0
2023-09-02 12:05:00,105,0.0,0.0
2023-09-02 12:05:00,106,0.0,0.0
2023-09-02 12:05:00,107,0.0,0.0
2023-09-02 12:05:00,108,0.0,0.0
2023-09-02 12:05:00,112,0.0,0.0
2023-09-02 12:05:00,113,0.0,0.0
2023-09-02 12:05:00,114,0.0,0.0
2023-09-02 12:05:00,115,750.045654,750.045654
2023-09-02 12:05:00,116,903.213745,750.045654
2023-09-02 12:05:00,117,100.0,60.000153
2023-09-02 12:05:00,118,100.0,60.000153
2023-09-02 12:05:00,119,100.0,60.000153
2023-09-02 12:05:00,120,100.0,60.000153
2023-09-02 12:05:00,126,0.0,0.0
2023-09-02 12:05:00,127,0.0,0.0
2023-09-02 12:05:00,128,994.0,750.0
2023-09-02 12:05:00,129,990.0,750.0
2023-09-02 12:05:00,130,0.0,0.0
2023-09-02 12:05:00,131,979.0,718.0
2023-09-02 12:05:00,132,933.0,758.0
2023-09-02 12:05:00,133,956.0,755.0
2023-09-02 12:05:00,134,0.0,0.0
2023-09-02 12:05:00,135,263.058075,210.0
2023-09-02 12:05:00,136,0.0,0.0
2023-09-02 12:05:00,137,0.0,0.0
2023-09-02 12:05:00,138,0.0,0.0
2023-09-02 12:05:00,139,283.5,197.0
2023-09-02 12:05:00,140,0.0,0.0
2023-09-02 12:05:00,141,136.0,94.0
2023-09-02 12:05:00,142,88.0,88.0
2023-09-02 12:05:00,143,88.907463,88.907463
2023-09-02 12:05:00,144,104.0,104.0
2023-09-02 12:05:00,145,88.436272,88.436272
2023-09-02 12:05:00,146,88.436272,88.436272
2023-09-02 12:05:00,147,104.0,104.0
2023-09-02 12:05:00,150,0.0,0.0
2023-09-02 12:05:00,151,0.0,0.0
2023-09-02 12:05:00,152,0.0,0.0
2023-09-02 12:05:00,153,0.0,0.0
2023-09-02 12:05:00,154,0.0,0.0
2023-09-02 12:05:00,155,0.0,0.0
2023-09-02 12:05:00,156,378.0,340.0
2023-09-02 12:05:00,158,0.0,0.0
2023-09-02 12:05:00,159,1004.0,795.0
2023-09-02 12:05:00,160,0.0,0.0
2023-09-02 12:05:00,161,0.0,0.0
2023-09-02 12:05:00,162,300.0,220.0
2023-09-02 12:05:00,166,0.0,0.0
2023-09-02 12:05:00,167,0.0,0.0
2023-09-02 12:05:00,168,0.0,0.0
2023-09-02 12:05:00,169,0.0,0.0
2023-09-02 12:05:00,170,0.0,0.0
2023-09-02 12:05:00,171,0.0,0.0
2023-09-02 12:05:00,172,0.0,0.0
2023-09-02 12:05:00,173,0.0,0.0
2023-09-02 12:05:00,174,0.0,0.0
2023-09-02 12:05:00,175,0.0,0.0
2023-09-02 12:05:00,176,286.370392,153.920074
2023-09-02 12:05:00,177,157.0,107.0
2023-09-02 12:05:00,178,0.0,0.0
2023-09-02 12:05:00,179,0.0,0.0
2023-09-02 12:05:00,180,0.0,0.0
2023-09-02 12:05:00,181,0.0,0.0
2023-09-02 12:05:00,182,0.0,0.0
2023-09-02 12:05:00,183,0.0,0.0
2023-09-02 12:05:00,184,0.0,0.0
2023-09-02 12:05:00,185,0.0,0.0
2023-09-02 12:05:00,186,0.0,0.0
2023-09-02 12:05:00,187,155.0,115.997803
2023-09-02 12:05:00,188,155.0,115.997803
2023-09-02 12:05:00,189,179.0,120.0
2023-09-02 12:05:00,190,997.0,795.0
2023-09-02 12:05:00,191,997.0,795.0
2023-09-02 12:05:00,193,0.0,0.0
2023-09-02 12:05:00,194,0.0,0.0
2023-09-02 12:05:00,195,0.0,0.0
2023-09-02 12:05:00,196,35.0,35.0
2023-09-02 12:05:00,197,200.0,120.0
2023-09-02 12:05:00,198,200.0,120.0
2023-09-02 12:05:00,200,0.0,0.0
2023-09-02 12:05:00,207,0.0,0.0
2023-09-02 12:05:00,208,0.0,0.0
2023-09-02 12:05:00,209,0.0,0.0
2023-09-02 12:05:00,210,0.0,0.0
2023-09-02 12:05:00,211,0.0,0.0
2023-09-02 12:05:00,212,0.0,0.0
2023-09-02 12:05:00,213,0.0,0.0
2023-09-02 12:05:00,214,0.0,0.0
2023-09-02 12:05:00,215,71.333336,67.0
2023-09-02 12:05:00,216,38.0,37.0
2023-09-02 12:05:00,217,23.5,20.99826
2023-09-02 12:05:00,218,23.5,20.99826
2023-09-02 12:05:00,219,23.5,20.99826
2023-09-02 12:05:00,220,23.5,20.99826
2023-09-02 12:05:00,231,0.0,0.0
2023-09-02 12:05:00,232,0.0,0.0
2023-09-02 12:05:00,233,0.0,0.0
2023-09-02 12:05:00,234,0.0,0.0
2023-09-02 12:05:00,237,0.0,0.0
2023-09-02 12:05:00,238,0.0,0.0
2023-09-02 12:05:00,240,272.0,200.0
2023-09-02 12:05:00,241,140.0,100.0
2023-09-02 12:05:00,242,0.0,0.0
2023-09-02 12:05:00,243,0.0,0.0
2023-09-02 12:05:00,244,0.0,0.0
2023-09-02 12:05:00,247,0.0,0.0
2023-09-02 12:05:00,248,0.0,0.0
2023-09-02 12:05:00,249,155.333328,99.498901
2023-09-02 12:05:00,250,155.333328,99.334106
2023-09-02 12:05:00,251,155.333328,99.553833
2023-09-02 12:05:00,252,253.0,195.0
2023-09-02 12:05:00,253,0.0,0.0
2023-09-02 12:05:00,254,0.0,0.0
2023-09-02 12:05:00,255,239.5,167.0
2023-09-02 12:05:00,256,239.5,167.0
2023-09-02 12:05:00,257,262.0,216.0
2023-09-02 12:05:00,258,270.5,162.007477
2023-09-02 12:05:00,259,270.5,162.007477
2023-09-02 12:05:00,260,274.0,208.0
2023-09-02 12:05:00,264,10.000229,5.000229
2023-09-02 12:05:00,265,10.000229,5.000229
2023-09-02 12:05:00,266,300.0,230.0
2023-09-02 12:05:00,267,0.0,0.0
2023-09-02 12:05:00,268,0.0,0.0
2023-09-02 12:05:00,269,0.0,0.0
2023-09-02 12:05:00,270,0.0,0.0
2023-09-02 12:05:00,271,0.0,0.0
2023-09-02 12:05:00,272,0.0,0.0
2023-09-02 12:05:00,273,0.0,0.0
2023-09-02 12:05:00,274,0.0,0.0
2023-09-02 12:05:00,275,0.0,0.0
2023-09-02 12:05:00,276,0.0,0.0
2023-09-02 12:05:00,277,0.0,0.0
2023-09-02 12:05:00,278,0.0,0.0
2023-09-02 12:05:00,279,0.0,0.0
2023-09-02 12:05:00,280,0.0,0.0
2023-09-02 12:05:00,281,0.0,0.0
2023-09-02 12:05:00,282,0.0,0.0
2023-09-02 12:05:00,283,0.0,0.0
2023-09-02 12:05:00,284,0.0,0.0
2023-09-02 12:05:00,285,0.0,0.0
2023-09-02 12:05:00,286,0.0,0.0
2023-09-02 12:05:00,287,0.0,0.0
2023-09-02 12:05:00,288,0.0,0.0
2023-09-02 12:05:00,289,0.0,0.0
2023-09-02 12:05:00,290,0.0,0.0
2023-09-02 12:05:00,291,0.0,0.0
2023-09-02 12:05:00,292,0.0,0.0
2023-09-02 12:05:00,293,0.0,0.0
2023-09-02 12:05:00,294,0.0,0.0
2023-09-02 12:05:00,299,171.0,123.99823
2023-09-02 12:05:00,300,171.0,123.99823
2023-09-02 12:05:00,301,170.0,123.99823
2023-09-02 12:05:00,302,170.0,123.99823
2023-09-02 12:05:00,303,202.0,132.0
2023-09-02 12:05:00,304,201.0,132.0
2023-09-02 12:05:00,305,311.171326,215.001404
2023-09-02 12:05:00,306,0.0,0.0
2023-09-02 12:05:00,307,296.786041,200.004578
2023-09-02 12:05:00,308,144.5,119.995728
2023-09-02 12:05:00,309,144.5,119.995728
2023-09-02 12:05:00,310,162.0,122.0
2023-09-02 12:05:00,311,0.0,0.0
2023-09-02 12:05:00,312,0.0,0.0
2023-09-02 12:05:00,313,0.0,0.0
2023-09-02 12:05:00,314,0.0,0.0
2023-09-02 12:05:00,315,0.0,0.0
2023-09-02 12:05:00,316,0.0,0.0
2023-09-02 12:05:00,317,0.0,0.0
2023-09-02 12:05:00,318,0.0,0.0
2023-09-02 12:05:00,319,0.0,0.0
2023-09-02 12:05:00,320,150.0,150.0
2023-09-02 12:05:00,321,0.0,0.0
2023-09-02 12:05:00,322,85.780655,85.780655
2023-09-02 12:05:00,323,154.0,122.0
2023-09-02 12:05:00,324,154.0,122.0
2023-09-02 12:05:00,325,168.0,136.0
2023-09-02 12:05:00,326,137.0,135.0
2023-09-02 12:05:00,327,137.0,135.0
2023-09-02 12:05:00,328,175.0,150.0
2023-09-02 12:05:00,329,0.0,0.0
2023-09-02 12:05:00,330,0.0,0.0
2023-09-02 12:05:00,331,816.0,644.669189
2023-09-02 12:05:00,332,813.0,645.664917
2023-09-02 12:05:00,333,0.0,0.0
2023-09-02 12:05:00,334,0.0,0.0
2023-09-02 12:05:00,335,0.0,0.0
2023-09-02 12:05:00,336,0.0,0.0
2023-09-02 12:05:00,337,0.0,0.0
2023-09-02 12:05:00,338,0.0,0.0
2023-09-02 12:05:00,339,0.0,0.0
2023-09-02 12:05:00,340,752.50354,678.825439
2023-09-02 12:05:00,341,0.0,0.0
2023-09-02 12:05:00,342,166.0,135.0
2023-09-02 12:05:00,343,167.0,135.0
2023-09-02 12:05:00,344,0.0,0.0
2023-09-02 12:05:00,345,0.0,0.0
2023-09-02 12:05:00,346,114.0,80.0
2023-09-02 12:05:00,347,188.0,163.0
2023-09-02 12:05:00,348,0.0,0.0
2023-09-02 12:05:00,349,0.0,0.0
2023-09-02 12:05:00,350,0.0,0.0
2023-09-02 12:05:00,351,0.0,0.0
2023-09-02 12:05:00,352,0.0,0.0
2023-09-02 12:05:00,353,0.0,0.0
2023-09-02 12:05:00,354,0.0,0.0
2023-09-02 12:05:00,355,0.0,0.0
2023-09-02 12:05:00,356,10.0,10.0
2023-09-02 12:05:00,357,0.0,0.0
2023-09-02 12:05:00,358,10.000153,10.000153
2023-09-02 12:05:00,359,0.0,0.0
2023-09-02 12:05:00,360,7.0,7.0
2023-09-02 12:05:00,361,0.0,0.0
2023-09-02 12:05:00,362,7.0,7.0
2023-09-02 12:05:00,363,0.0,0.0
2023-09-02 12:05:00,366,0.0,0.0
2023-09-02 12:05:00,367,494.894165,479.897339
2023-09-02 12:05:00,368,0.0,0.0
2023-09-02 12:05:00,369,0.0,0.0
2023-09-02 12:05:00,370,0.0,0.0
2023-09-02 12:05:00,371,0.0,0.0
2023-09-02 12:05:00,372,0.0,0.0
2023-09-02 12:05:00,373,0.0,0.0
2023-09-02 12:05:00,374,0.0,0.0
2023-09-02 12:05:00,375,0.0,0.0
2023-09-02 12:05:00,376,0.0,0.0
2023-09-02 12:05:00,377,0.0,0.0
2023-09-02 12:05:00,378,0.0,0.0
2023-09-02 12:05:00,379,77.0,77.0
2023-09-02 12:05:00,380,11.819571,0.0
2023-09-02 12:05:00,381,4.28731,0.0
2023-09-02 12:05:00,382,0.0,0.0
2023-09-02 12:05:00,383,0.0,0.0
2023-09-02 12:05:00,384,0.0,0.0
2023-09-02 12:05:00,385,267.0,181.090759
2023-09-02 12:05:00,386,267.0,180.907654
2023-09-02 12:05:00,387,274.0,202.0
2023-09-02 12:05:00,388,266.5,181.319641
2023-09-02 12:05:00,389,266.5,180.785583
2023-09-02 12:05:00,390,274.0,202.0
2023-09-02 12:05:00,419,0.0,0.0
2023-09-02 12:05:00,420,0.0,0.0
2023-09-02 12:05:00,421,0.0,0.0
2023-09-02 12:05:00,422,251.0,180.0
2023-09-02 12:05:00,423,251.0,180.0
2023-09-02 12:05:00,432,277.0,216.0
2023-09-02 12:05:00,433,372.410706,254.0
2023-09-02 12:05:00,434,265.5,180.013397
2023-09-02 12:05:00,435,265.5,180.013397
2023-09-02 12:05:00,436,266.0,180.013397
2023-09-02 12:05:00,437,266.0,180.013397
2023-09-02 12:05:00,438,268.0,208.0
2023-09-02 12:05:00,439,269.0,208.0
2023-09-02 12:05:00,440,156.0,120.0
2023-09-02 12:05:00,441,156.0,120.0
2023-09-02 12:05:00,442,170.0,120.0
2023-09-02 12:05:00,443,0.0,0.0
2023-09-02 12:05:00,444,0.0,0.0
2023-09-02 12:05:00,450,252.412476,130.414734
2023-09-02 12:05:00,451,130.0,65.207367
2023-09-02 12:05:00,452,214.0,210.0
2023-09-02 12:05:00,453,112.0,112.0
2023-09-02 12:05:00,459,384.726685,264.399994
2023-09-02 12:05:00,467,12.0,5.000153
2023-09-02 12:05:00,468,12.0,4.000366
2023-09-02 12:05:00,469,5.000153,1.600391
2023-09-02 12:05:00,471,4.380903,0.0
2023-09-02 12:05:00,472,214.0,209.643341
2023-09-02 12:05:00,473,124.0,119.643333
2023-09-02 12:05:00,474,217.0,180.0
2023-09-02 12:05:00,475,125.0,90.0
2023-09-02 12:05:00,477,246.5,164.0
2023-09-02 12:05:00,478,246.5,164.0
2023-09-02 12:05:00,479,253.0,152.0
2023-09-02 12:05:00,480,0.0,0.0
2023-09-02 12:05:00,481,244.0,164.0
2023-09-02 12:05:00,482,126.0,76.0
2023-09-02 12:05:00,485,20.00061,20.00061
2023-09-02 12:05:00,486,0.0,0.0
2023-09-02 12:05:00,487,0.0,0.0
2023-09-02 12:05:00,488,13.000565,13.000565
2023-09-02 12:05:00,489,994.0,795.0
2023-09-02 12:05:00,490,997.0,795.0
2023-09-02 12:05:00,491,964.0,791.0
2023-09-02 12:05:00,492,968.0,786.0
2023-09-02 12:05:00,493,991.0,795.0
2023-09-02 12:05:00,494,0.0,0.0
2023-09-02 12:05:00,495,0.0,0.0
2023-09-02 12:05:00,496,300.0,200.0
2023-09-02 12:05:00,497,0.0,0.0
2023-09-02 12:05:00,498,400.0,240.0
2023-09-02 12:05:00,499,0.0,0.0
2023-09-02 12:05:00,501,282.5,244.558136
2023-09-02 12:05:00,502,158.0,158.0
2023-09-02 12:05:00,503,277.817047,254.101334
2023-09-02 12:05:00,507,139.0,59.001785
2023-09-02 12:05:00,508,139.0,106.0
2023-09-02 12:05:00,511,0.0,0.0
2023-09-02 12:05:00,512,0.0,0.0
2023-09-02 12:05:00,513,319.0,301.085968
2023-09-02 12:05:00,514,136.0,120.0
2023-09-02 12:05:00,516,749.988525,749.988525
2023-09-02 12:05:00,521,577.0,577.0
2023-09-02 12:05:00,522,940.0,577.0
2023-09-02 12:05:00,523,0.0,0.0
2023-09-02 12:05:00,524,0.0,0.0
2023-09-02 12:05:00,525,0.0,0.0
2023-09-02 12:05:00,526,259.0,131.0
2023-09-02 12:05:00,527,1357.0,1058.099976
2023-09-02 12:05:00,528,259.0,131.0
2023-09-02 12:05:00,529,577.0,577.0
2023-09-02 12:05:00,530,0.0,0.0
2023-09-02 12:05:00,533,0.0,0.0
2023-09-02 12:05:00,534,0.0,0.0
2023-09-02 12:05:00,535,0.0,0.0
2023-09-02 12:05:00,536,0.0,0.0
2023-09-02 12:05:00,537,0.0,0.0
2023-09-02 12:05:00,538,0.0,0.0
2023-09-02 12:05:00,539,328.0,168.0
2023-09-02 12:05:00,540,159.0,84.0
2023-09-02 12:05:00,541,0.0,0.0
2023-09-02 12:05:00,542,0.0,0.0
2023-09-02 12:05:00,544,1012.0,795.0
2023-09-02 12:05:00,545,1012.0,795.0
2023-09-02 12:05:00,546,345.0,319.416901
2023-09-02 12:05:00,547,345.0,319.416901
2023-09-02 12:05:00,548,322.919434,311.830292
2023-09-02 12:05:00,549,223.0,188.970367
2023-09-02 12:05:00,550,119.0,90.0
2023-09-02 12:05:00,554,822.027039,665.0
2023-09-02 12:05:00,555,0.0,0.0
2023-09-02 12:05:00,556,0.0,0.0
2023-09-02 12:05:00,557,0.0,0.0
2023-09-02 12:05:00,558,0.0,0.0
2023-09-02 12:05:00,559,0.0,0.0
2023-09-02 12:05:00,560,0.0,0.0
2023-09-02 12:10:00,1,0.0,0.0
2023-09-02 12:10:00,2,0.0,0.0
2023-09-02 12:10:00,3,364.991486,330.0
2023-09-02 12:10:00,4,0.0,0.0
2023-09-02 12:10:00,5,0.0,0.0
2023-09-02 12:10:00,6,364.991486,330.0
2023-09-02 12:10:00,7,414.976288,354.973785
2023-09-02 12:10:00,8,0.0,0.0
2023-09-02 12:10:00,9,379.72049,330.0
2023-09-02 12:10:00,10,0.0,0.0
2023-09-02 12:10:00,11,350.0,200.0
2023-09-02 12:10:00,12,350.0,200.0
2023-09-02 12:10:00,15,427.650055,395.625122
2023-09-02 12:10:00,16,0.0,0.0
2023-09-02 12:10:00,17,0.0,0.0
2023-09-02 12:10:00,18,375.009186,346.933472
2023-09-02 12:10:00,27,615.0,615.0
2023-09-02 12:10:00,28,0.0,0.0
2023-09-02 12:10:00,29,612.0,612.0
2023-09-02 12:10:00,33,0.0,0.0
2023-09-02 12:10:00,36,995.0,795.0
2023-09-02 12:10:00,37,987.0,795.0
2023-09-02 12:10:00,43,365.0,267.0
2023-09-02 12:10:00,46,506.0,280.0
2023-09-02 12:10:00,47,0.0,0.0
2023-09-02 12:10:00,48,0.0,0.0
2023-09-02 12:10:00,49,462.763214,410.021515
2023-09-02 12:10:00,50,463.0,405.012726
2023-09-02 12:10:00,51,0.0,0.0
2023-09-02 12:10:00,52,0.0,0.0
2023-09-02 12:10:00,53,0.0,0.0
2023-09-02 12:10:00,54,0.0,0.0
2023-09-02 12:10:00,55,0.0,0.0
2023-09-02 12:10:00,56,0.0,0.0
2023-09-02 12:10:00,57,0.0,0.0
2023-09-02 12:10:00,58,0.0,0.0
2023-09-02 12:10:00,59,0.0,0.0
2023-09-02 12:10:00,60,0.0,0.0
2023-09-02 12:10:00,61,380.018097,349.02002
2023-09-02 12:10:00,62,0.0,0.0
2023-09-02 12:10:00,63,322.658539,280.0
2023-09-02 12:10:00,64,0.0,0.0
2023-09-02 12:10:00,65,359.585846,299.033356
2023-09-02 12:10:00,66,0.0,0.0
2023-09-02 12:10:00,67,0.0,0.0
2023-09-02 12:10:00,68,407.129272,316.837067
2023-09-02 12:10:00,69,0.0,0.0
2023-09-02 12:10:00,70,930.0,670.792969
2023-09-02 12:10:00,71,0.0,0.0
2023-09-02 12:10:00,72,0.0,0.0
2023-09-02 12:10:00,73,0.0,0.0
2023-09-02 12:10:00,74,0.0,0.0
2023-09-02 12:10:00,75,0.0,0.0
2023-09-02 12:10:00,76,0.0,0.0
2023-09-02 12:10:00,77,0.0,0.0
2023-09-02 12:10:00,78,0.0,0.0
2023-09-02 12:10:00,79,159.0,110.005325
2023-09-02 12:10:00,80,77.5,65.0
2023-09-02 12:10:00,83,383.674347,330.377655
2023-09-02 12:10:00,84,0.0,0.0
2023-09-02 12:10:00,85,364.548187,320.0
2023-09-02 12:10:00,86,0.0,0.0
2023-09-02 12:10:00,87,0.0,0.0
2023-09-02 12:10:00,88,384.551025,329.757294
2023-09-02 12:10:00,89,330.003937,330.003937
2023-09-02 12:10:00,90,0.0,0.0
2023-09-02 12:10:00,91,897.454834,800.0
2023-09-02 12:10:00,92,635.0,635.0
2023-09-02 12:10:00,95,0.0,0.0
2023-09-02 12:10:00,96,0.0,0.0
2023-09-02 12:10:00,97,0.0,0.0
2023-09-02 12:10:00,98,0.0,0.0
2023-09-02 12:10:00,99,0.0,0.0
2023-09-02 12:10:00,100,0.0,0.0
2023-09-02 12:10:00,101,0.0,0.0
2023-09-02 12:10:00,102,0.0,0.0
2023-09-02 12:10:00,103,0.0,0.0
2023-09-02 12:10:00,104,0.0,0.0
2023-09-02 12:10:00,105,0.0,0.0
2023-09-02 12:10:00,106,0.0,0.0
2023-09-02 12:10:00,107,0.0,0.0
2023-09-02 12:10:00,108,0.0,0.0
2023-09-02 12:10:00,112,0.0,0.0
2023-09-02 12:10:00,113,0.0,0.0
2023-09-02 12:10:00,114,0.0,0.0
2023-09-02 12:10:00,115,750.045654,750.045654
2023-09-02 12:10:00,116,903.213745,750.045654
2023-09-02 12:10:00,117,100.0,60.000153
2023-09-02 12:10:00,118,100.0,60.000153
2023-09-02 12:10:00,119,100.0,60.000153
2023-09-02 12:10:00,120,100.0,60.000153
2023-09-02 12:10:00,126,0.0,0.0
2023-09-02 12:10:00,127,0.0,0.0
2023-09-02 12:10:00,128,994.0,750.0
2023-09-02 12:10:00,129,990.0,750.0
2023-09-02 12:10:00,130,0.0,0.0
2023-09-02 12:10:00,131,979.0,718.0
2023-09-02 12:10:00,132,933.0,758.0
2023-09-02 12:10:00,133,956.0,755.0
2023-09-02 12:10:00,134,0.0,0.0
2023-09-02 12:10:00,135,263.058075,210.0
2023-09-02 12:10:00,136,0.0,0.0
2023-09-02 12:10:00,137,0.0,0.0
2023-09-02 12:10:00,138,0.0,0.0
2023-09-02 12:10:00,139,283.5,197.0
2023-09-02 12:10:00,140,0.0,0.0
2023-09-02 12:10:00,141,136.0,94.0
2023-09-02 12:10:00,142,88.0,88.0
2023-09-02 12:10:00,143,88.907463,88.907463
2023-09-02 12:10:00,144,104.0,104.0
2023-09-02 12:10:00,145,88.436272,88.436272
2023-09-02 12:10:00,146,88.436272,88.436272
2023-09-02 12:10:00,147,104.0,104.0
2023-09-02 12:10:00,150,0.0,0.0
2023-09-02 12:10:00,151,0.0,0.0
2023-09-02 12:10:00,152,0.0,0.0
2023-09-02 12:10:00,153,0.0,0.0
2023-09-02 12:10:00,154,0.0,0.0
2023-09-02 12:10:00,155,0.0,0.0
2023-09-02 12:10:00,156,378.0,340.0
2023-09-02 12:10:00,158,0.0,0.0
2023-09-02 12:10:00,159,1004.0,795.0
2023-09-02 12:10:00,160,0.0,0.0
2023-09-02 12:10:00,161,0.0,0.0
2023-09-02 12:10:00,162,300.0,220.0
2023-09-02 12:10:00,166,0.0,0.0
2023-09-02 12:10:00,167,0.0,0.0
2023-09-02 12:10:00,168,0.0,0.0
2023-09-02 12:10:00,169,0.0,0.0
2023-09-02 12:10:00,170,0.0,0.0
2023-09-02 12:10:00,171,0.0,0.0
2023-09-02 12:10:00,172,0.0,0.0
2023-09-02 12:10:00,173,0.0,0.0
2023-09-02 12:10:00,174,0.0,0.0
2023-09-02 12:10:00,175,0.0,0.0
2023-09-02 12:10:00,176,286.370392,153.920074
2023-09-02 12:10:00,177,157.0,107.0
2023-09-02 12:10:00,178,0.0,0.0
2023-09-02 12:10:00,179,0.0,0.0
2023-09-02 12:10:00,180,0.0,0.0
2023-09-02 12:10:00,181,0.0,0.0
2023-09-02 12:10:00,182,0.0,0.0
2023-09-02 12:10:00,183,0.0,0.0
2023-09-02 12:10:00,184,0.0,0.0
2023-09-02 12:10:00,185,0.0,0.0
2023-09-02 12:10:00,186,0.0,0.0
2023-09-02 12:10:00,187,155.0,115.997803
2023-09-02 12:10:00,188,155.0,115.997803
2023-09-02 12:10:00,189,179.0,120.0
2023-09-02 12:10:00,190,997.0,795.0
2023-09-02 12:10:00,191,997.0,795.0
2023-09-02 12:10:00,193,0.0,0.0
2023-09-02 12:10:00,194,0.0,0.0
2023-09-02 12:10:00,195,0.0,0.0
2023-09-02 12:10:00,196,35.0,35.0
2023-09-02 12:10:00,197,200.0,120.0
2023-09-02 12:10:00,198,200.0,120.0
2023-09-02 12:10:00,200,0.0,0.0
2023-09-02 12:10:00,207,0.0,0.0
2023-09-02 12:10:00,208,0.0,0.0
2023-09-02 12:10:00,209,0.0,0.0
2023-09-02 12:10:00,210,0.0,0.0
2023-09-02 12:10:00,211,0.0,0.0
2023-09-02 12:10:00,212,0.0,0.0
2023-09-02 12:10:00,213,0.0,0.0
2023-09-02 12:10:00,214,0.0,0.0
2023-09-02 12:10:00,215,71.333336,67.0
2023-09-02 12:10:00,216,38.0,37.0
2023-09-02 12:10:00,217,23.5,20.99826
2023-09-02 12:10:00,218,23.5,20.99826
2023-09-02 12:10:00,219,23.5,20.99826
2023-09-02 12:10:00,220,23.5,20.99826
2023-09-02 12:10:00,231,0.0,0.0
2023-09-02 12:10:00,232,0.0,0.0
2023-09-02 12:10:00,233,0.0,0.0
2023-09-02 12:10:00,234,0.0,0.0
2023-09-02 12:10:00,237,0.0,0.0
2023-09-02 12:10:00,238,0.0,0.0
2023-09-02 12:10:00,240,272.0,200.0
2023-09-02 12:10:00,241,140.0,100.0
2023-09-02 12:10:00,242,0.0,0.0
2023-09-02 12:10:00,243,0.0,0.0
2023-09-02 12:10:00,244,0.0,0.0
2023-09-02 12:10:00,247,0.0,0.0
2023-09-02 12:10:00,248,0.0,0.0
2023-09-02 12:10:00,249,155.333328,99.498901
2023-09-02 12:10:00,250,155.333328,99.334106
2023-09-02 12:10:00,251,155.333328,99.553833
2023-09-02 12:10:00,252,253.0,195.0
2023-09-02 12:10:00,253,0.0,0.0
2023-09-02 12:10:00,254,0.0,0.0
2023-09-02 12:10:00,255,239.5,167.0
2023-09-02 12:10:00,256,239.5,167.0
2023-09-02 12:10:00,257,262.0,216.0
2023-09-02 12:10:00,258,270.5,162.007477
2023-09-02 12:10:00,259,270.5,162.007477
2023-09-02 12:10:00,260,274.0,208.0
2023-09-02 12:10:00,264,10.000229,5.000229
2023-09-02 12:10:00,265,10.000229,5.000229
2023-09-02 12:10:00,266,300.0,230.0
2023-09-02 12:10:00,267,0.0,0.0
2023-09-02 12:10:00,268,0.0,0.0
2023-09-02 12:10:00,269,0.0,0.0
2023-09-02 12:10:00,270,0.0,0.0
2023-09-02 12:10:00,271,0.0,0.0
2023-09-02 12:10:00,272,0.0,0.0
2023-09-02 12:10:00,273,0.0,0.0
2023-09-02 12:10:00,274,0.0,0.0
2023-09-02 12:10:00,275,0.0,0.0
2023-09-02 12:10:00,276,0.0,0.0
2023-09-02 12:10:00,277,0.0,0.0
2023-09-02 12:10:00,278,0.0,0.0
2023-09-02 12:10:00,279,0.0,0.0
2023-09-02 12:10:00,280,0.0,0.0
2023-09-02 12:10:00,281,0.0,0.0
2023-09-02 12:10:00,282,0.0,0.0
2023-09-02 12:10:00,283,0.0,0.0
2023-09-02 12:10:00,284,0.0,0.0
2023-09-02 12:10:00,285,0.0,0.0
2023-09-02 12:10:00,286,0.0,0.0
2023-09-02 12:10:00,287,0.0,0.0
2023-09-02 12:10:00,288,0.0,0.0
2023-09-02 12:10:00,289,0.0,0.0
2023-09-02 12:10:00,290,0.0,0.0
2023-09-02 12:10:00,291,0.0,0.0
2023-09-02 12:10:00,292,0.0,0.0
2023-09-02 12:10:00,293,0.0,0.0
2023-09-02 12:10:00,294,0.0,0.0
2023-09-02 12:10:00,299,171.0,123.99823
2023-09-02 12:10:00,300,171.0,123.99823
2023-09-02 12:10:00,301,170.0,123.99823
2023-09-02 12:10:00,302,170.0,123.99823
2023-09-02 12:10:00,303,202.0,132.0
2023-09-02 12:10:00,304,201.0,132.0
2023-09-02 12:10:00,305,311.171326,215.001404
2023-09-02 12:10:00,306,0.0,0.0
2023-09-02 12:10:00,307,296.786041,200.004578
2023-09-02 12:10:00,308,144.5,119.995728
2023-09-02 12:10:00,309,144.5,119.995728
2023-09-02 12:10:00,310,162.0,122.0
2023-09-02 12:10:00,311,0.0,0.0
2023-09-02 12:10:00,312,0.0,0.0
2023-09-02 12:10:00,313,0.0,0.0
2023-09-02 12:10:00,314,0.0,0.0
2023-09-02 12:10:00,315,0.0,0.0
2023-09-02 12:10:00,316,0.0,0.0
2023-09-02 12:10:00,317,0.0,0.0
2023-09-02 12:10:00,318,0.0,0.0
2023-09-02 12:10:00,319,0.0,0.0
2023-09-02 12:10:00,320,150.0,150.0
2023-09-02 12:10:00,321,0.0,0.0
2023-09-02 12:10:00,322,85.780655,85.780655
2023-09-02 12:10:00,323,154.0,122.0
2023-09-02 12:10:00,324,154.0,122.0
2023-09-02 12:10:00,325,168.0,136.0
2023-09-02 12:10:00,326,137.0,135.0
2023-09-02 12:10:00,327,137.0,135.0
2023-09-02 12:10:00,328,175.0,150.0
2023-09-02 12:10:00,329,0.0,0.0
2023-09-02 12:10:00,330,0.0,0.0
2023-09-02 12:10:00,331,816.0,644.669189
2023-09-02 12:10:00,332,813.0,645.664917
2023-09-02 12:10:00,333,0.0,0.0
2023-09-02 12:10:00,334,0.0,0.0
2023-09-02 12:10:00,335,0.0,0.0
2023-09-02 12:10:00,336,0.0,0.0
2023-09-02 12:10:00,337,0.0,0.0
2023-09-02 12:10:00,338,0.0,0.0
2023-09-02 12:10:00,339,0.0,0.0
2023-09-02 12:10:00,340,752.50354,678.825439
2023-09-02 12:10:00,341,0.0,0.0
2023-09-02 12:10:00,342,166.0,135.0
2023-09-02 12:10:00,343,167.0,135.0
2023-09-02 12:10:00,344,0.0,0.0
2023-09-02 12:10:00,345,0.0,0.0
2023-09-02 12:10:00,346,114.0,80.0
2023-09-02 12:10:00,347,188.0,163.0
2023-09-02 12:10:00,348,0.0,0.0
2023-09-02 12:10:00,349,0.0,0.0
2023-09-02 12:10:00,350,0.0,0.0
2023-09-02 12:10:00,351,0.0,0.0
2023-09-02 12:10:00,352,0.0,0.0
2023-09-02 12:10:00,353,0.0,0.0
2023-09-02 12:10:00,354,0.0,0.0
2023-09-02 12:10:00,355,0.0,0.0
2023-09-02 12:10:00,356,10.0,10.0
2023-09-02 12:10:00,357,0.0,0.0
2023-09-02 12:10:00,358,10.000153,10.000153
2023-09-02 12:10:00,359,0.0,0.0
2023-09-02 12:10:00,360,7.0,7.0
2023-09-02 12:10:00,361,0.0,0.0
2023-09-02 12:10:00,362,7.0,7.0
2023-09-02 12:10:00,363,0.0,0.0
2023-09-02 12:10:00,366,0.0,0.0
2023-09-02 12:10:00,367,494.894165,479.897339
2023-09-02 12:10:00,368,0.0,0.0
2023-09-02 12:10:00,369,0.0,0.0
2023-09-02 12:10:00,370,0.0,0.0
2023-09-02 12:10:00,371,0.0,0.0
2023-09-02 12:10:00,372,0.0,0.0
2023-09-02 12:10:00,373,0.0,0.0
2023-09-02 12:10:00,374,0.0,0.0
2023-09-02 12:10:00,375,0.0,0.0
2023-09-02 12:10:00,376,0.0,0.0
2023-09-02 12:10:00,377,0.0,0.0
2023-09-02 12:10:00,378,0.0,0.0
2023-09-02 12:10:00,379,77.0,77.0
2023-09-02 12:10:00,380,11.819571,0.0
2023-09-02 12:10:00,381,4.28731,0.0
2023-09-02 12:10:00,382,0.0,0.0
2023-09-02 12:10:00,383,0.0,0.0
2023-09-02 12:10:00,384,0.0,0.0
2023-09-02 12:10:00,385,267.0,181.090759
2023-09-02 12:10:00,386,267.0,180.907654
2023-09-02 12:10:00,387,274.0,202.0
2023-09-02 12:10:00,388,266.5,181.319641
2023-09-02 12:10:00,389,266.5,180.785583
2023-09-02 12:10:00,390,274.0,202.0
2023-09-02 12:10:00,419,0.0,0.0
2023-09-02 12:10:00,420,0.0,0.0
2023-09-02 12:10:00,421,0.0,0.0
2023-09-02 12:10:00,422,251.0,180.0
2023-09-02 12:10:00,423,251.0,180.0
2023-09-02 12:10:00,432,277.0,216.0
2023-09-02 12:10:00,433,372.410706,254.0
2023-09-02 12:10:00,434,265.5,180.013397
2023-09-02 12:10:00,435,265.5,180.013397
2023-09-02 12:10:00,436,266.0,180.013397
2023-09-02 12:10:00,437,266.0,180.013397
2023-09-02 12:10:00,438,268.0,208.0
2023-09-02 12:10:00,439,269.0,208.0
2023-09-02 12:10:00,440,156.0,120.0
2023-09-02 12:10:00,441,156.0,120.0
2023-09-02 12:10:00,442,170.0,120.0
2023-09-02 12:10:00,443,0.0,0.0
2023-09-02 12:10:00,444,0.0,0.0
2023-09-02 12:10:00,450,252.412476,130.414734
2023-09-02 12:10:00,451,130.0,65.207367
2023-09-02 12:10:00,452,214.0,210.0
2023-09-02 12:10:00,453,112.0,112.0
2023-09-02 12:10:00,459,384.726685,264.399994
2023-09-02 12:10:00,467,12.0,5.000153
2023-09-02 12:10:00,468,12.0,4.000366
2023-09-02 12:10:00,469,5.000153,1.600391
2023-09-02 12:10:00,471,4.380903,0.0
2023-09-02 12:10:00,472,214.0,209.643341
2023-09-02 12:10:00,473,124.0,119.643333
2023-09-02 12:10:00,474,217.0,180.0
2023-09-02 12:10:00,475,125.0,90.0
2023-09-02 12:10:00,477,246.5,164.0
2023-09-02 12:10:00,478,246.5,164.0
2023-09-02 12:10:00,479,253.0,152.0
2023-09-02 12:10:00,480,0.0,0.0
2023-09-02 12:10:00,481,244.0,164.0
2023-09-02 12:10:00,482,126.0,76.0
2023-09-02 12:10:00,485,20.00061,20.00061
2023-09-02 12:10:00,486,0.0,0.0
2023-09-02 12:10:00,487,0.0,0.0
2023-09-02 12:10:00,488,13.000565,13.000565
2023-09-02 12:10:00,489,994.0,795.0
2023-09-02 12:10:00,490,997.0,795.0
2023-09-02 12:10:00,491,964.0,791.0
2023-09-02 12:10:00,492,968.0,786.0
2023-09-02 12:10:00,493,991.0,795.0
2023-09-02 12:10:00,494,0.0,0.0
2023-09-02 12:10:00,495,0.0,0.0
2023-09-02 12:10:00,496,300.0,200.0
2023-09-02 12:10:00,497,0.0,0.0
2023-09-02 12:10:00,498,400.0,240.0
2023-09-02 12:10:00,499,0.0,0.0
2023-09-02 12:10:00,501,282.5,244.558136
2023-09-02 12:10:00,502,158.0,158.0
2023-09-02 12:10:00,503,277.817047,254.101334
2023-09-02 12:10:00,507,139.0,59.001785
2023-09-02 12:10:00,508,139.0,106.0
2023-09-02 12:10:00,511,0.0,0.0
2023-09-02 12:10:00,512,0.0,0.0
2023-09-02 12:10:00,513,319.0,301.085968
2023-09-02 12:10:00,514,136.0,120.0
2023-09-02 12:10:00,516,749.988525,749.988525
2023-09-02 12:10:00,521,577.0,577.0
2023-09-02 12:10:00,522,940.0,577.0
2023-09-02 12:10:00,523,0.0,0.0
2023-09-02 12:10:00,524,0.0,0.0
2023-09-02 12:10:00,525,0.0,0.0
2023-09-02 12:10:00,526,259.0,131.0
2023-09-02 12:10:00,527,1357.0,1058.099976
2023-09-02 12:10:00,528,259.0,131.0
2023-09-02 12:10:00,529,577.0,577.0
2023-09-02 12:10:00,530,0.0,0.0
2023-09-02 12:10:00,533,0.0,0.0
2023-09-02 12:10:00,534,0.0,0.0
2023-09-02 12:10:00,535,0.0,0.0
2023-09-02 12:10:00,536,0.0,0.0
2023-09-02 12:10:00,537,0.0,0.0
2023-09-02 12:10:00,538,0.0,0.0
2023-09-02 12:10:00,539,328.0,168.0
2023-09-02 12:10:00,540,159.0,84.0
2023-09-02 12:10:00,541,0.0,0.0
2023-09-02 12:10:00,542,0.0,0.0
2023-09-02 12:10:00,544,1012.0,795.0
2023-09-02 12:10:00,545,1012.0,795.0
2023-09-02 12:10:00,546,345.0,319.416901
2023-09-02 12:10:00,547,345.0,319.416901
2023-09-02 12:10:00,548,322.919434,311.830292
2023-09-02 12:10:00,549,223.0,188.970367
2023-09-02 12:10:00,550,119.0,90.0
2023-09-02 12:10:00,554,822.027039,665.0
2023-09-02 12:10:00,555,0.0,0.0
2023-09-02 12:10:00,556,0.0,0.0
2023-09-02 12:10:00,557,0.0,0.0
2023-09-02 12:10:00,558,0.0,0.0
2023-09-02 12:10:00,559,0.0,0.0
2023-09-02 12:10:00,560,0.0,0.0
2023-09-02 12:15:00,1,0.0,0.0
2023-09-02 12:15:00,2,50.0,40.000244
2023-09-02 12:15:00,3,364.991486,330.0
2023-09-02 12:15:00,4,0.0,0.0
2023-09-02 12:15:00,5,0.0,0.0
2023-09-02 12:15:00,6,364.991486,330.0
2023-09-02 12:15:00,7,396.949738,330.0
2023-09-02 12:15:00,8,0.0,0.0
2023-09-02 12:15:00,9,379.72049,330.0
2023-09-02 12:15:00,10,0.0,0.0
2023-09-02 12:15:00,11,350.0,200.0
2023-09-02 12:15:00,12,350.0,200.0
2023-09-02 12:15:00,15,409.73233,349.73233
2023-09-02 12:15:00,16,0.0,0.0
2023-09-02 12:15:00,17,0.0,0.0
2023-09-02 12:15:00,18,375.009186,342.171051
2023-09-02 12:15:00,27,615.0,615.0
2023-09-02 12:15:00,28,0.0,0.0
2023-09-02 12:15:00,29,612.0,612.0
2023-09-02 12:15:00,33,0.0,0.0
2023-09-02 12:15:00,36,995.0,795.0
2023-09-02 12:15:00,37,987.0,795.0
2023-09-02 12:15:00,43,365.0,267.0
2023-09-02 12:15:00,46,506.0,280.0
2023-09-02 12:15:00,47,0.0,0.0
2023-09-02 12:15:00,48,0.0,0.0
2023-09-02 12:15:00,49,462.763214,410.046295
2023-09-02 12:15:00,50,463.0,280.014557
2023-09-02 12:15:00,51,0.0,0.0
2023-09-02 12:15:00,52,0.0,0.0
2023-09-02 12:15:00,53,0.0,0.0
2023-09-02 12:15:00,54,0.0,0.0
2023-09-02 12:15:00,55,0.0,0.0
2023-09-02 12:15:00,56,0.0,0.0
2023-09-02 12:15:00,57,0.0,0.0
2023-09-02 12:15:00,58,0.0,0.0
2023-09-02 12:15:00,59,0.0,0.0
2023-09-02 12:15:00,60,0.0,0.0
2023-09-02 12:15:00,61,330.003937,308.29953
2023-09-02 12:15:00,62,0.0,0.0
2023-09-02 12:15:00,63,339.278381,280.0
2023-09-02 12:15:00,64,0.0,0.0
2023-09-02 12:15:00,65,360.230621,299.033356
2023-09-02 12:15:00,66,0.0,0.0
2023-09-02 12:15:00,67,0.0,0.0
2023-09-02 12:15:00,68,307.265778,307.265778
2023-09-02 12:15:00,69,0.0,0.0
2023-09-02 12:15:00,70,930.0,670.792969
2023-09-02 12:15:00,71,0.0,0.0
2023-09-02 12:15:00,72,0.0,0.0
2023-09-02 12:15:00,73,0.0,0.0
2023-09-02 12:15:00,74,0.0,0.0
2023-09-02 12:15:00,75,0.0,0.0
2023-09-02 12:15:00,76,0.0,0.0
2023-09-02 12:15:00,77,0.0,0.0
2023-09-02 12:15:00,78,0.0,0.0
2023-09-02 12:15:00,79,159.0,110.005325
2023-09-02 12:15:00,80,77.5,65.0
2023-09-02 12:15:00,83,407.149994,330.377655
2023-09-02 12:15:00,84,0.0,0.0
2023-09-02 12:15:00,85,374.470184,320.0
2023-09-02 12:15:00,86,0.0,0.0
2023-09-02 12:15:00,87,0.0,0.0
2023-09-02 12:15:00,88,389.048462,329.757294
2023-09-02 12:15:00,89,330.003937,330.003937
2023-09-02 12:15:00,90,0.0,0.0
2023-09-02 12:15:00,91,897.546387,800.0
2023-09-02 12:15:00,92,635.0,635.0
2023-09-02 12:15:00,95,0.0,0.0
2023-09-02 12:15:00,96,0.0,0.0
2023-09-02 12:15:00,97,0.0,0.0
2023-09-02 12:15:00,98,0.0,0.0
2023-09-02 12:15:00,99,0.0,0.0
2023-09-02 12:15:00,100,0.0,0.0
2023-09-02 12:15:00,101,0.0,0.0
2023-09-02 12:15:00,102,0.0,0.0
2023-09-02 12:15:00,103,0.0,0.0
2023-09-02 12:15:00,104,0.0,0.0
2023-09-02 12:15:00,105,0.0,0.0
2023-09-02 12:15:00,106,0.0,0.0
2023-09-02 12:15:00,107,0.0,0.0
2023-09-02 12:15:00,108,0.0,0.0
2023-09-02 12:15:00,112,0.0,0.0
2023-09-02 12:15:00,113,0.0,0.0
2023-09-02 12:15:00,114,0.0,0.0
2023-09-02 12:15:00,115,750.045654,750.045654
2023-09-02 12:15:00,116,750.045654,750.045654
2023-09-02 12:15:00,117,100.0,60.000153
2023-09-02 12:15:00,118,100.0,60.000153
2023-09-02 12:15:00,119,100.0,60.000153
2023-09-02 12:15:00,120,100.0,60.000153
2023-09-02 12:15:00,126,0.0,0.0
2023-09-02 12:15:00,127,0.0,0.0
2023-09-02 12:15:00,128,994.0,750.0
2023-09-02 12:15:00,129,990.0,750.0
2023-09-02 12:15:00,130,0.0,0.0
2023-09-02 12:15:00,131,979.0,718.0
2023-09-02 12:15:00,132,933.0,758.0
2023-09-02 12:15:00,133,956.0,755.0
2023-09-02 12:15:00,134,0.0,0.0
2023-09-02 12:15:00,135,266.690765,210.0
2023-09-02 12:15:00,136,0.0,0.0
2023-09-02 12:15:00,137,0.0,0.0
2023-09-02 12:15:00,138,0.0,0.0
2023-09-02 12:15:00,139,283.5,197.0
2023-09-02 12:15:00,140,0.0,0.0
2023-09-02 12:15:00,141,136.0,94.0
2023-09-02 12:15:00,142,88.0,88.0
2023-09-02 12:15:00,143,89.143059,89.143059
2023-09-02 12:15:00,144,104.0,104.0
2023-09-02 12:15:00,145,88.436272,88.436272
2023-09-02 12:15:00,146,88.436272,88.436272
2023-09-02 12:15:00,147,104.0,104.0
2023-09-02 12:15:00,150,0.0,0.0
2023-09-02 12:15:00,151,0.0,0.0
2023-09-02 12:15:00,152,0.0,0.0
2023-09-02 12:15:00,153,0.0,0.0
2023-09-02 12:15:00,154,0.0,0.0
2023-09-02 12:15:00,155,0.0,0.0
2023-09-02 12:15:00,156,378.0,340.0
2023-09-02 12:15:00,158,0.0,0.0
2023-09-02 12:15:00,159,1004.0,795.0
2023-09-02 12:15:00,160,0.0,0.0
2023-09-02 12:15:00,161,0.0,0.0
2023-09-02 12:15:00,162,300.0,220.0
2023-09-02 12:15:00,166,0.0,0.0
2023-09-02 12:15:00,167,0.0,0.0
2023-09-02 12:15:00,168,0.0,0.0
2023-09-02 12:15:00,169,0.0,0.0
2023-09-02 12:15:00,170,0.0,0.0
2023-09-02 12:15:00,171,0.0,0.0
2023-09-02 12:15:00,172,0.0,0.0
2023-09-02 12:15:00,173,0.0,0.0
2023-09-02 12:15:00,174,0.0,0.0
2023-09-02 12:15:00,175,0.0,0.0
2023-09-02 12:15:00,176,286.160614,153.633942
2023-09-02 12:15:00,177,157.0,107.0
2023-09-02 12:15:00,178,0.0,0.0
2023-09-02 12:15:00,179,0.0,0.0
2023-09-02 12:15:00,180,0.0,0.0
2023-09-02 12:15:00,181,0.0,0.0
2023-09-02 12:15:00,182,0.0,0.0
2023-09-02 12:15:00,183,0.0,0.0
2023-09-02 12:15:00,184,0.0,0.0
2023-09-02 12:15:00,185,0.0,0.0
2023-09-02 12:15:00,186,0.0,0.0
2023-09-02 12:15:00,187,155.0,115.997803
2023-09-02 12:15:00,188,155.0,115.997803
2023-09-02 12:15:00,189,179.0,120.0
2023-09-02 12:15:00,190,997.0,795.0
2023-09-02 12:15:00,191,997.0,795.0
2023-09-02 12:15:00,193,0.0,0.0
2023-09-02 12:15:00,194,0.0,0.0
2023-09-02 12:15:00,195,0.0,0.0
2023-09-02 12:15:00,196,38.115631,35.0
2023-09-02 12:15:00,197,200.0,120.0
2023-09-02 12:15:00,198,200.0,120.0
2023-09-02 12:15:00,200,0.0,0.0
2023-09-02 12:15:00,207,0.0,0.0
2023-09-02 12:15:00,208,0.0,0.0
2023-09-02 12:15:00,209,0.0,0.0
2023-09-02 12:15:00,210,0.0,0.0
2023-09-02 12:15:00,211,0.0,0.0
2023-09-02 12:15:00,212,0.0,0.0
2023-09-02 12:15:00,213,0.0,0.0
2023-09-02 12:15:00,214,0.0,0.0
2023-09-02 12:15:00,215,71.333336,67.0
2023-09-02 12:15:00,216,38.0,37.0
2023-09-02 12:15:00,217,23.5,20.99826
2023-09-02 12:15:00,218,23.5,20.99826
2023-09-02 12:15:00,219,23.5,20.99826
2023-09-02 12:15:00,220,23.5,20.99826
2023-09-02 12:15:00,231,0.0,0.0
2023-09-02 12:15:00,232,0.0,0.0
2023-09-02 12:15:00,233,0.0,0.0
2023-09-02 12:15:00,234,0.0,0.0
2023-09-02 12:15:00,237,0.0,0.0
2023-09-02 12:15:00,238,0.0,0.0
2023-09-02 12:15:00,240,272.0,200.0
2023-09-02 12:15:00,241,140.0,100.0
2023-09-02 12:15:00,242,0.0,0.0
2023-09-02 12:15:00,243,0.0,0.0
2023-09-02 12:15:00,244,0.0,0.0
2023-09-02 12:15:00,247,0.0,0.0
2023-09-02 12:15:00,248,0.0,0.0
2023-09-02 12:15:00,249,155.333328,99.553833
2023-09-02 12:15:00,250,155.333328,99.334106
2023-09-02 12:15:00,251,155.333328,99.498901
2023-09-02 12:15:00,252,253.0,195.0
2023-09-02 12:15:00,253,0.0,0.0
2023-09-02 12:15:00,254,0.0,0.0
2023-09-02 12:15:00,255,239.5,167.0
2023-09-02 12:15:00,256,239.5,167.0
2023-09-02 12:15:00,257,262.0,216.0
2023-09-02 12:15:00,258,270.5,162.007477
2023-09-02 12:15:00,259,270.5,162.007477
2023-09-02 12:15:00,260,274.0,208.0
2023-09-02 12:15:00,264,10.000229,5.000229
2023-09-02 12:15:00,265,10.000229,5.000229
2023-09-02 12:15:00,266,300.0,230.0
2023-09-02 12:15:00,267,0.0,0.0
2023-09-02 12:15:00,268,0.0,0.0
2023-09-02 12:15:00,269,0.0,0.0
2023-09-02 12:15:00,270,0.0,0.0
2023-09-02 12:15:00,271,0.0,0.0
2023-09-02 12:15:00,272,0.0,0.0
2023-09-02 12:15:00,273,0.0,0.0
2023-09-02 12:15:00,274,0.0,0.0
2023-09-02 12:15:00,275,0.0,0.0
2023-09-02 12:15:00,276,0.0,0.0
2023-09-02 12:15:00,277,0.0,0.0
2023-09-02 12:15:00,278,0.0,0.0
2023-09-02 12:15:00,279,0.0,0.0
2023-09-02 12:15:00,280,0.0,0.0
2023-09-02 12:15:00,281,0.0,0.0
2023-09-02 12:15:00,282,0.0,0.0
2023-09-02 12:15:00,283,0.0,0.0
2023-09-02 12:15:00,284,0.0,0.0
2023-09-02 12:15:00,285,0.0,0.0
2023-09-02 12:15:00,286,0.0,0.0
2023-09-02 12:15:00,287,0.0,0.0
2023-09-02 12:15:00,288,0.0,0.0
2023-09-02 12:15:00,289,0.0,0.0
2023-09-02 12:15:00,290,0.0,0.0
2023-09-02 12:15:00,291,0.0,0.0
2023-09-02 12:15:00,292,0.0,0.0
2023-09-02 12:15:00,293,0.0,0.0
2023-09-02 12:15:00,294,0.0,0.0
2023-09-02 12:15:00,299,171.0,123.99823
2023-09-02 12:15:00,300,171.0,123.99823
2023-09-02 12:15:00,301,170.0,123.99823
2023-09-02 12:15:00,302,170.0,123.99823
2023-09-02 12:15:00,303,202.0,132.0
2023-09-02 12:15:00,304,201.0,132.0
2023-09-02 12:15:00,305,311.381866,215.001404
2023-09-02 12:15:00,306,0.0,0.0
2023-09-02 12:15:00,307,297.58667,200.004578
2023-09-02 12:15:00,308,144.5,119.995728
2023-09-02 12:15:00,309,144.5,119.995728
2023-09-02 12:15:00,310,162.0,122.0
2023-09-02 12:15:00,311,0.0,0.0
2023-09-02 12:15:00,312,0.0,0.0
2023-09-02 12:15:00,313,0.0,0.0
2023-09-02 12:15:00,314,0.0,0.0
2023-09-02 12:15:00,315,0.0,0.0
2023-09-02 12:15:00,316,0.0,0.0
2023-09-02 12:15:00,317,0.0,0.0
2023-09-02 12:15:00,318,0.0,0.0
2023-09-02 12:15:00,319,0.0,0.0
2023-09-02 12:15:00,320,150.0,122.0
2023-09-02 12:15:00,321,0.0,0.0
2023-09-02 12:15:00,322,77.0,68.0
2023-09-02 12:15:00,323,154.0,122.0
2023-09-02 12:15:00,324,154.0,122.0
2023-09-02 12:15:00,325,168.0,136.0
2023-09-02 12:15:00,326,137.0,135.0
2023-09-02 12:15:00,327,137.0,135.0
2023-09-02 12:15:00,328,175.0,150.0
2023-09-02 12:15:00,329,0.0,0.0
2023-09-02 12:15:00,330,0.0,0.0
2023-09-02 12:15:00,331,816.0,816.0
2023-09-02 12:15:00,332,813.0,813.0
2023-09-02 12:15:00,333,0.0,0.0
2023-09-02 12:15:00,334,0.0,0.0
2023-09-02 12:15:00,335,0.0,0.0
2023-09-02 12:15:00,336,0.0,0.0
2023-09-02 12:15:00,337,0.0,0.0
2023-09-02 12:15:00,338,0.0,0.0
2023-09-02 12:15:00,339,0.0,0.0
2023-09-02 12:15:00,340,811.911865,811.911865
2023-09-02 12:15:00,341,0.0,0.0
2023-09-02 12:15:00,342,166.0,135.0
2023-09-02 12:15:00,343,167.0,135.0
2023-09-02 12:15:00,344,0.0,0.0
2023-09-02 12:15:00,345,0.0,0.0
2023-09-02 12:15:00,346,114.0,80.0
2023-09-02 12:15:00,347,188.0,163.0
2023-09-02 12:15:00,348,0.0,0.0
2023-09-02 12:15:00,349,0.0,0.0
2023-09-02 12:15:00,350,0.0,0.0
2023-09-02 12:15:00,351,0.0,0.0
2023-09-02 12:15:00,352,0.0,0.0
2023-09-02 12:15:00,353,0.0,0.0
2023-09-02 12:15:00,354,0.0,0.0
2023-09-02 12:15:00,355,0.0,0.0
2023-09-02 12:15:00,356,25.0,10.0
2023-09-02 12:15:00,357,0.0,0.0
2023-09-02 12:15:00,358,20.0,10.000153
2023-09-02 12:15:00,359,0.0,0.0
2023-09-02 12:15:00,360,24.999903,7.0
2023-09-02 12:15:00,361,0.0,0.0
2023-09-02 12:15:00,362,24.999903,7.0
2023-09-02 12:15:00,363,0.0,0.0
2023-09-02 12:15:00,366,0.0,0.0
2023-09-02 12:15:00,367,493.694458,479.897339
2023-09-02 12:15:00,368,0.0,0.0
2023-09-02 12:15:00,369,0.0,0.0
2023-09-02 12:15:00,370,0.0,0.0
2023-09-02 12:15:00,371,0.0,0.0
2023-09-02 12:15:00,372,0.0,0.0
2023-09-02 12:15:00,373,0.0,0.0
2023-09-02 12:15:00,374,0.0,0.0
2023-09-02 12:15:00,375,0.0,0.0
2023-09-02 12:15:00,376,0.0,0.0
2023-09-02 12:15:00,377,0.0,0.0
2023-09-02 12:15:00,378,0.0,0.0
2023-09-02 12:15:00,379,38.5,27.0
2023-09-02 12:15:00,380,38.5,27.0
2023-09-02 12:15:00,381,33.0,22.0
2023-09-02 12:15:00,382,0.0,0.0
2023-09-02 12:15:00,383,0.0,0.0
2023-09-02 12:15:00,384,0.0,0.0
2023-09-02 12:15:00,385,267.0,181.044983
2023-09-02 12:15:00,386,267.0,181.792664
2023-09-02 12:15:00,387,274.0,202.0
2023-09-02 12:15:00,388,266.5,181.273865
2023-09-02 12:15:00,389,266.5,180.755005
2023-09-02 12:15:00,390,274.0,202.0
2023-09-02 12:15:00,419,0.0,0.0
2023-09-02 12:15:00,420,0.0,0.0
2023-09-02 12:15:00,421,0.0,0.0
2023-09-02 12:15:00,422,251.0,180.0
2023-09-02 12:15:00,423,251.0,180.0
2023-09-02 12:15:00,432,277.0,216.0
2023-09-02 12:15:00,433,374.477264,254.0
2023-09-02 12:15:00,434,265.5,180.013397
2023-09-02 12:15:00,435,265.5,180.013397
2023-09-02 12:15:00,436,266.0,180.013397
2023-09-02 12:15:00,437,266.0,180.013397
2023-09-02 12:15:00,438,268.0,208.0
2023-09-02 12:15:00,439,269.0,208.0
2023-09-02 12:15:00,440,156.0,120.0
2023-09-02 12:15:00,441,156.0,120.0
2023-09-02 12:15:00,442,170.0,120.0
2023-09-02 12:15:00,443,0.0,0.0
2023-09-02 12:15:00,444,0.0,0.0
2023-09-02 12:15:00,450,252.153076,130.414734
2023-09-02 12:15:00,451,130.0,65.207367
2023-09-02 12:15:00,452,214.0,210.0
2023-09-02 12:15:00,453,112.0,112.0
2023-09-02 12:15:00,459,385.179504,264.399994
2023-09-02 12:15:00,467,12.0,5.000153
2023-09-02 12:15:00,468,12.0,4.000366
2023-09-02 12:15:00,469,5.000153,1.600391
2023-09-02 12:15:00,471,3.901459,0.0
2023-09-02 12:15:00,472,214.0,214.0
2023-09-02 12:15:00,473,124.0,124.0
2023-09-02 12:15:00,474,217.0,180.0
2023-09-02 12:15:00,475,125.0,90.0
2023-09-02 12:15:00,477,246.5,164.0
2023-09-02 12:15:00,478,246.5,164.0
2023-09-02 12:15:00,479,253.0,152.0
2023-09-02 12:15:00,480,20.461906,0.0
2023-09-02 12:15:00,481,244.0,164.0
2023-09-02 12:15:00,482,126.0,76.0
2023-09-02 12:15:00,485,45.0,20.00061
2023-09-02 12:15:00,486,0.0,0.0
2023-09-02 12:15:00,487,0.0,0.0
2023-09-02 12:15:00,488,21.999969,13.000565
2023-09-02 12:15:00,489,993.0,795.0
2023-09-02 12:15:00,490,997.0,795.0
2023-09-02 12:15:00,491,964.0,791.0
2023-09-02 12:15:00,492,968.0,786.0
2023-09-02 12:15:00,493,991.0,795.0
2023-09-02 12:15:00,494,0.0,0.0
2023-09-02 12:15:00,495,0.0,0.0
2023-09-02 12:15:00,496,300.0,200.0
2023-09-02 12:15:00,497,400.0,240.0
2023-09-02 12:15:00,498,400.0,240.0
2023-09-02 12:15:00,499,0.0,0.0
2023-09-02 12:15:00,501,282.5,158.003479
2023-09-02 12:15:00,502,258.177368,258.177368
2023-09-02 12:15:00,503,289.0,200.0
2023-09-02 12:15:00,507,139.0,59.001785
2023-09-02 12:15:00,508,139.0,106.0
2023-09-02 12:15:00,511,0.0,0.0
2023-09-02 12:15:00,512,0.0,0.0
2023-09-02 12:15:00,513,319.0,150.0
2023-09-02 12:15:00,514,136.0,120.0
2023-09-02 12:15:00,516,850.012939,749.988525
2023-09-02 12:15:00,521,577.0,577.0
2023-09-02 12:15:00,522,940.0,577.0
2023-09-02 12:15:00,523,0.0,0.0
2023-09-02 12:15:00,524,0.0,0.0
2023-09-02 12:15:00,525,0.0,0.0
2023-09-02 12:15:00,526,259.0,131.0
2023-09-02 12:15:00,527,1357.0,1058.099976
2023-09-02 12:15:00,528,259.0,131.0
2023-09-02 12:15:00,529,717.429871,577.0
2023-09-02 12:15:00,530,0.0,0.0
2023-09-02 12:15:00,533,0.0,0.0
2023-09-02 12:15:00,534,0.0,0.0
2023-09-02 12:15:00,535,0.0,0.0
2023-09-02 12:15:00,536,0.0,0.0
2023-09-02 12:15:00,537,0.0,0.0
2023-09-02 12:15:00,538,0.0,0.0
2023-09-02 12:15:00,539,328.0,168.0
2023-09-02 12:15:00,540,159.0,84.0
2023-09-02 12:15:00,541,0.0,0.0
2023-09-02 12:15:00,542,0.0,0.0
2023-09-02 12:15:00,544,1012.0,795.0
2023-09-02 12:15:00,545,1012.0,795.0
2023-09-02 12:15:00,546,345.0,298.400757
2023-09-02 12:15:00,547,345.0,298.721008
2023-09-02 12:15:00,548,326.0,302.942963
2023-09-02 12:15:00,549,223.0,223.0
2023-09-02 12:15:00,550,119.0,119.0
2023-09-02 12:15:00,554,665.0,665.0
2023-09-02 12:15:00,555,0.0,0.0
2023-09-02 12:15:00,556,0.0,0.0
2023-09-02 12:15:00,557,0.0,0.0
2023-09-02 12:15:00,558,0.0,0.0
2023-09-02 12:15:00,559,0.0,0.0
2023-09-02 12:15:00,560,0.0,0.0
2023-09-02 12:20:00,1,0.0,0.0
2023-09-02 12:20:00,2,50.0,40.000244
2023-09-02 12:20:00,3,364.991486,330.0
2023-09-02 12:20:00,4,0.0,0.0
2023-09-02 12:20:00,5,0.0,0.0
2023-09-02 12:20:00,6,364.991486,330.0
2023-09-02 12:20:00,7,396.949738,330.0
2023-09-02 12:20:00,8,0.0,0.0
2023-09-02 12:20:00,9,379.72049,330.0
2023-09-02 12:20:00,10,0.0,0.0
2023-09-02 12:20:00,11,350.0,200.0
2023-09-02 12:20:00,12,350.0,200.0
2023-09-02 12:20:00,15,409.73233,349.73233
2023-09-02 12:20:00,16,0.0,0.0
2023-09-02 12:20:00,17,0.0,0.0
2023-09-02 12:20:00,18,375.009186,342.171051
2023-09-02 12:20:00,27,615.0,615.0
2023-09-02 12:20:00,28,0.0,0.0
2023-09-02 12:20:00,29,612.0,612.0
2023-09-02 12:20:00,33,0.0,0.0
2023-09-02 12:20:00,36,995.0,795.0
2023-09-02 12:20:00,37,987.0,795.0
2023-09-02 12:20:00,43,365.0,267.0
2023-09-02 12:20:00,46,506.0,280.0
2023-09-02 12:20:00,47,0.0,0.0
2023-09-02 12:20:00,48,0.0,0.0
2023-09-02 12:20:00,49,462.763214,410.046295
2023-09-02 12:20:00,50,463.0,280.014557
2023-09-02 12:20:00,51,0.0,0.0
2023-09-02 12:20:00,52,0.0,0.0
2023-09-02 12:20:00,53,0.0,0.0
2023-09-02 12:20:00,54,0.0,0.0
2023-09-02 12:20:00,55,0.0,0.0
2023-09-02 12:20:00,56,0.0,0.0
2023-09-02 12:20:00,57,0.0,0.0
2023-09-02 12:20:00,58,0.0,0.0
2023-09-02 12:20:00,59,0.0,0.0
2023-09-02 12:20:00,60,0.0,0.0
2023-09-02 12:20:00,61,330.003937,308.29953
2023-09-02 12:20:00,62,0.0,0.0
2023-09-02 12:20:00,63,339.278381,280.0
2023-09-02 12:20:00,64,0.0,0.0
2023-09-02 12:20:00,65,360.230621,299.033356
2023-09-02 12:20:00,66,0.0,0.0
2023-09-02 12:20:00,67,0.0,0.0
2023-09-02 12:20:00,68,307.265778,307.265778
2023-09-02 12:20:00,69,0.0,0.0
2023-09-02 12:20:00,70,930.0,670.792969
2023-09-02 12:20:00,71,0.0,0.0
2023-09-02 12:20:00,72,0.0,0.0
2023-09-02 12:20:00,73,0.0,0.0
2023-09-02 12:20:00,74,0.0,0.0
2023-09-02 12:20:00,75,0.0,0.0
2023-09-02 12:20:00,76,0.0,0.0
2023-09-02 12:20:00,77,0.0,0.0
2023-09-02 12:20:00,78,0.0,0.0
2023-09-02 12:20:00,79,159.0,110.005325
2023-09-02 12:20:00,80,77.5,65.0
2023-09-02 12:20:00,83,407.149994,330.377655
2023-09-02 12:20:00,84,0.0,0.0
2023-09-02 12:20:00,85,374.470184,320.0
2023-09-02 12:20:00,86,0.0,0.0
2023-09-02 12:20:00,87,0.0,0.0
2023-09-02 12:20:00,88,389.048462,329.757294
2023-09-02 12:20:00,89,330.003937,330.003937
2023-09-02 12:20:00,90,0.0,0.0
2023-09-02 12:20:00,91,897.546387,800.0
2023-09-02 12:20:00,92,635.0,635.0
2023-09-02 12:20:00,95,0.0,0.0
2023-09-02 12:20:00,96,0.0,0.0
2023-09-02 12:20:00,97,0.0,0.0
2023-09-02 12:20:00,98,0.0,0.0
2023-09-02 12:20:00,99,0.0,0.0
2023-09-02 12:20:00,100,0.0,0.0
2023-09-02 12:20:00,101,0.0,0.0
2023-09-02 12:20:00,102,0.0,0.0
2023-09-02 12:20:00,103,0.0,0.0
2023-09-02 12:20:00,104,0.0,0.0
2023-09-02 12:20:00,105,0.0,0.0
2023-09-02 12:20:00,106,0.0,0.0
2023-09-02 12:20:00,107,0.0,0.0
2023-09-02 12:20:00,108,0.0,0.0
2023-09-02 12:20:00,112,0.0,0.0
2023-09-02 12:20:00,113,0.0,0.0
2023-09-02 12:20:00,114,0.0,0.0
2023-09-02 12:20:00,115,750.045654,750.045654
2023-09-02 12:20:00,116,750.045654,750.045654
2023-09-02 12:20:00,117,100.0,60.000153
2023-09-02 12:20:00,118,100.0,60.000153
2023-09-02 12:20:00,119,100.0,60.000153
2023-09-02 12:20:00,120,100.0,60.000153
2023-09-02 12:20:00,126,0.0,0.0
2023-09-02 12:20:00,127,0.0,0.0
2023-09-02 12:20:00,128,994.0,750.0
2023-09-02 12:20:00,129,990.0,750.0
2023-09-02 12:20:00,130,0.0,0.0
2023-09-02 12:20:00,131,979.0,718.0
2023-09-02 12:20:00,132,933.0,758.0
2023-09-02 12:20:00,133,956.0,755.0
2023-09-02 12:20:00,134,0.0,0.0
2023-09-02 12:20:00,135,266.690765,210.0
2023-09-02 12:20:00,136,0.0,0.0
2023-09-02 12:20:00,137,0.0,0.0
2023-09-02 12:20:00,138,0.0,0.0
2023-09-02 12:20:00,139,283.5,197.0
2023-09-02 12:20:00,140,0.0,0.0
2023-09-02 12:20:00,141,136.0,94.0
2023-09-02 12:20:00,142,88.0,88.0
2023-09-02 12:20:00,143,89.143059,89.143059
2023-09-02 12:20:00,144,104.0,104.0
2023-09-02 12:20:00,145,88.436272,88.436272
2023-09-02 12:20:00,146,88.436272,88.436272
2023-09-02 12:20:00,147,104.0,104.0
2023-09-02 12:20:00,150,0.0,0.0
2023-09-02 12:20:00,151,0.0,0.0
2023-09-02 12:20:00,152,0.0,0.0
2023-09-02 12:20:00,153,0.0,0.0
2023-09-02 12:20:00,154,0.0,0.0
2023-09-02 12:20:00,155,0.0,0.0
2023-09-02 12:20:00,156,378.0,340.0
2023-09-02 12:20:00,158,0.0,0.0
2023-09-02 12:20:00,159,1004.0,795.0
2023-09-02 12:20:00,160,0.0,0.0
2023-09-02 12:20:00,161,0.0,0.0
2023-09-02 12:20:00,162,300.0,220.0
2023-09-02 12:20:00,166,0.0,0.0
2023-09-02 12:20:00,167,0.0,0.0
2023-09-02 12:20:00,168,0.0,0.0
2023-09-02 12:20:00,169,0.0,0.0
2023-09-02 12:20:00,170,0.0,0.0
2023-09-02 12:20:00,171,0.0,0.0
2023-09-02 12:20:00,172,0.0,0.0
2023-09-02 12:20:00,173,0.0,0.0
2023-09-02 12:20:00,174,0.0,0.0
2023-09-02 12:20:00,175,0.0,0.0
2023-09-02 12:20:00,176,286.160614,153.633942
2023-09-02 12:20:00,177,157.0,107.0
2023-09-02 12:20:00,178,0.0,0.0
2023-09-02 12:20:00,179,0.0,0.0
2023-09-02 12:20:00,180,0.0,0.0
2023-09-02 12:20:00,181,0.0,0.0
2023-09-02 12:20:00,182,0.0,0.0
2023-09-02 12:20:00,183,0.0,0.0
2023-09-02 12:20:00,184,0.0,0.0
2023-09-02 12:20:00,185,0.0,0.0
2023-09-02 12:20:00,186,0.0,0.0
2023-09-02 12:20:00,187,155.0,115.997803
2023-09-02 12:20:00,188,155.0,115.997803
2023-09-02 12:20:00,189,179.0,120.0
2023-09-02 12:20:00,190,997.0,795.0
2023-09-02 12:20:00,191,997.0,795.0
2023-09-02 12:20:00,193,0.0,0.0
2023-09-02 12:20:00,194,0.0,0.0
2023-09-02 12:20:00,195,0.0,0.0
2023-09-02 12:20:00,196,38.115631,35.0
2023-09-02 12:20:00,197,200.0,120.0
2023-09-02 12:20:00,198,200.0,120.0
2023-09-02 12:20:00,200,0.0,0.0
2023-09-02 12:20:00,207,0.0,0.0
2023-09-02 12:20:00,208,0.0,0.0
2023-09-02 12:20:00,209,0.0,0.0
2023-09-02 12:20:00,210,0.0,0.0
2023-09-02 12:20:00,211,0.0,0.0
2023-09-02 12:20:00,212,0.0,0.0
2023-09-02 12:20:00,213,0.0,0.0
2023-09-02 12:20:00,214,0.0,0.0
2023-09-02 12:20:00,215,71.333336,67.0
2023-09-02 12:20:00,216,38.0,37.0
2023-09-02 12:20:00,217,23.5,20.99826
2023-09-02 12:20:00,218,23.5,20.99826
2023-09-02 12:20:00,219,23.5,20.99826
2023-09-02 12:20:00,220,23.5,20.99826
2023-09-02 12:20:00,231,0.0,0.0
2023-09-02 12:20:00,232,0.0,0.0
2023-09-02 12:20:00,233,0.0,0.0
2023-09-02 12:20:00,234,0.0,0.0
2023-09-02 12:20:00,237,0.0,0.0
2023-09-02 12:20:00,238,0.0,0.0
2023-09-02 12:20:00,240,272.0,200.0
2023-09-02 12:20:00,241,140.0,100.0
2023-09-02 12:20:00,242,0.0,0.0
2023-09-02 12:20:00,243,0.0,0.0
2023-09-02 12:20:00,244,0.0,0.0
2023-09-02 12:20:00,247,0.0,0.0
2023-09-02 12:20:00,248,0.0,0.0
2023-09-02 12:20:00,249,155.333328,99.553833
2023-09-02 12:20:00,250,155.333328,99.334106
2023-09-02 12:20:00,251,155.333328,99.498901
2023-09-02 12:20:00,252,253.0,195.0
2023-09-02 12:20:00,253,0.0,0.0
2023-09-02 12:20:00,254,0.0,0.0
2023-09-02 12:20:00,255,239.5,167.0
2023-09-02 12:20:00,256,239.5,167.0
2023-09-02 12:20:00,257,262.0,216.0
2023-09-02 12:20:00,258,270.5,162.007477
2023-09-02 12:20:00,259,270.5,162.007477
2023-09-02 12:20:00,260,274.0,208.0
2023-09-02 12:20:00,264,10.000229,5.000229
2023-09-02 12:20:00,265,10.000229,5.000229
2023-09-02 12:20:00,266,300.0,230.0
2023-09-02 12:20:00,267,0.0,0.0
2023-09-02 12:20:00,268,0.0,0.0
2023-09-02 12:20:00,269,0.0,0.0
2023-09-02 12:20:00,270,0.0,0.0
2023-09-02 12:20:00,271,0.0,0.0
2023-09-02 12:20:00,272,0.0,0.0
2023-09-02 12:20:00,273,0.0,0.0
2023-09-02 12:20:00,274,0.0,0.0
2023-09-02 12:20:00,275,0.0,0.0
2023-09-02 12:20:00,276,0.0,0.0
2023-09-02 12:20:00,277,0.0,0.0
2023-09-02 12:20:00,278,0.0,0.0
2023-09-02 12:20:00,279,0.0,0.0
2023-09-02 12:20:00,280,0.0,0.0
2023-09-02 12:20:00,281,0.0,0.0
2023-09-02 12:20:00,282,0.0,0.0
2023-09-02 12:20:00,283,0.0,0.0
2023-09-02 12:20:00,284,0.0,0.0
2023-09-02 12:20:00,285,0.0,0.0
2023-09-02 12:20:00,286,0.0,0.0
2023-09-02 12:20:00,287,0.0,0.0
2023-09-02 12:20:00,288,0.0,0.0
2023-09-02 12:20:00,289,0.0,0.0
2023-09-02 12:20:00,290,0.0,0.0
2023-09-02 12:20:00,291,0.0,0.0
2023-09-02 12:20:00,292,0.0,0.0
2023-09-02 12:20:00,293,0.0,0.0
2023-09-02 12:20:00,294,0.0,0.0
2023-09-02 12:20:00,299,171.0,123.99823
2023-09-02 12:20:00,300,171.0,123.99823
2023-09-02 12:20:00,301,170.0,123.99823
2023-09-02 12:20:00,302,170.0,123.99823
2023-09-02 12:20:00,303,202.0,132.0
2023-09-02 12:20:00,304,201.0,132.0
2023-09-02 12:20:00,305,311.381866,215.001404
2023-09-02 12:20:00,306,0.0,0.0
2023-09-02 12:20:00,307,297.58667,200.004578
2023-09-02 12:20:00,308,144.5,119.995728
2023-09-02 12:20:00,309,144.5,119.995728
2023-09-02 12:20:00,310,162.0,122.0
2023-09-02 12:20:00,311,0.0,0.0
2023-09-02 12:20:00,312,0.0,0.0
2023-09-02 12:20:00,313,0.0,0.0
2023-09-02 12:20:00,314,0.0,0.0
2023-09-02 12:20:00,315,0.0,0.0
2023-09-02 12:20:00,316,0.0,0.0
2023-09-02 12:20:00,317,0.0,0.0
2023-09-02 12:20:00,318,0.0,0.0
2023-09-02 12:20:00,319,0.0,0.0
2023-09-02 12:20:00,320,150.0,122.0
2023-09-02 12:20:00,321,0.0,0.0
2023-09-02 12:20:00,322,77.0,68.0
2023-09-02 12:20:00,323,154.0,122.0
2023-09-02 12:20:00,324,154.0,122.0
2023-09-02 12:20:00,325,168.0,136.0
2023-09-02 12:20:00,326,137.0,135.0
2023-09-02 12:20:00,327,137.0,135.0
2023-09-02 12:20:00,328,175.0,150.0
2023-09-02 12:20:00,329,0.0,0.0
2023-09-02 12:20:00,330,0.0,0.0
2023-09-02 12:20:00,331,816.0,816.0
2023-09-02 12:20:00,332,813.0,813.0
2023-09-02 12:20:00,333,0.0,0.0
2023-09-02 12:20:00,334,0.0,0.0
2023-09-02 12:20:00,335,0.0,0.0
2023-09-02 12:20:00,336,0.0,0.0
2023-09-02 12:20:00,337,0.0,0.0
2023-09-02 12:20:00,338,0.0,0.0
2023-09-02 12:20:00,339,0.0,0.0
2023-09-02 12:20:00,340,811.911865,811.911865
2023-09-02 12:20:00,341,0.0,0.0
2023-09-02 12:20:00,342,166.0,135.0
2023-09-02 12:20:00,343,167.0,135.0
2023-09-02 12:20:00,344,0.0,0.0
2023-09-02 12:20:00,345,0.0,0.0
2023-09-02 12:20:00,346,114.0,80.0
2023-09-02 12:20:00,347,188.0,163.0
2023-09-02 12:20:00,348,0.0,0.0
2023-09-02 12:20:00,349,0.0,0.0
2023-09-02 12:20:00,350,0.0,0.0
2023-09-02 12:20:00,351,0.0,0.0
2023-09-02 12:20:00,352,0.0,0.0
2023-09-02 12:20:00,353,0.0,0.0
2023-09-02 12:20:00,354,0.0,0.0
2023-09-02 12:20:00,355,0.0,0.0
2023-09-02 12:20:00,356,25.0,10.0
2023-09-02 12:20:00,357,0.0,0.0
2023-09-02 12:20:00,358,20.0,10.000153
2023-09-02 12:20:00,359,0.0,0.0
2023-09-02 12:20:00,360,24.999903,7.0
2023-09-02 12:20:00,361,0.0,0.0
2023-09-02 12:20:00,362,24.999903,7.0
2023-09-02 12:20:00,363,0.0,0.0
2023-09-02 12:20:00,366,0.0,0.0
2023-09-02 12:20:00,367,493.694458,479.897339
2023-09-02 12:20:00,368,0.0,0.0
2023-09-02 12:20:00,369,0.0,0.0
2023-09-02 12:20:00,370,0.0,0.0
2023-09-02 12:20:00,371,0.0,0.0
2023-09-02 12:20:00,372,0.0,0.0
2023-09-02 12:20:00,373,0.0,0.0
2023-09-02 12:20:00,374,0.0,0.0
2023-09-02 12:20:00,375,0.0,0.0
2023-09-02 12:20:00,376,0.0,0.0
2023-09-02 12:20:00,377,0.0,0.0
2023-09-02 12:20:00,378,0.0,0.0
2023-09-02 12:20:00,379,38.5,27.0
2023-09-02 12:20:00,380,38.5,27.0
2023-09-02 12:20:00,381,33.0,22.0
2023-09-02 12:20:00,382,0.0,0.0
2023-09-02 12:20:00,383,0.0,0.0
2023-09-02 12:20:00,384,0.0,0.0
2023-09-02 12:20:00,385,267.0,181.044983
2023-09-02 12:20:00,386,267.0,181.792664
2023-09-02 12:20:00,387,274.0,202.0
2023-09-02 12:20:00,388,266.5,181.273865
2023-09-02 12:20:00,389,266.5,180.755005
2023-09-02 12:20:00,390,274.0,202.0
2023-09-02 12:20:00,419,0.0,0.0
2023-09-02 12:20:00,420,0.0,0.0
2023-09-02 12:20:00,421,0.0,0.0
2023-09-02 12:20:00,422,251.0,180.0
2023-09-02 12:20:00,423,251.0,180.0
2023-09-02 12:20:00,432,277.0,216.0
2023-09-02 12:20:00,433,374.477264,254.0
2023-09-02 12:20:00,434,265.5,180.013397
2023-09-02 12:20:00,435,265.5,180.013397
2023-09-02 12:20:00,436,266.0,180.013397
2023-09-02 12:20:00,437,266.0,180.013397
2023-09-02 12:20:00,438,268.0,208.0
2023-09-02 12:20:00,439,269.0,208.0
2023-09-02 12:20:00,440,156.0,120.0
2023-09-02 12:20:00,441,156.0,120.0
2023-09-02 12:20:00,442,170.0,120.0
2023-09-02 12:20:00,443,0.0,0.0
2023-09-02 12:20:00,444,0.0,0.0
2023-09-02 12:20:00,450,252.153076,130.414734
2023-09-02 12:20:00,451,130.0,65.207367
2023-09-02 12:20:00,452,214.0,210.0
2023-09-02 12:20:00,453,112.0,112.0
2023-09-02 12:20:00,459,385.179504,264.399994
2023-09-02 12:20:00,467,12.0,5.000153
2023-09-02 12:20:00,468,12.0,4.000366
2023-09-02 12:20:00,469,5.000153,1.600391
2023-09-02 12:20:00,471,3.901459,0.0
2023-09-02 12:20:00,472,214.0,214.0
2023-09-02 12:20:00,473,124.0,124.0
2023-09-02 12:20:00,474,217.0,180.0
2023-09-02 12:20:00,475,125.0,90.0
2023-09-02 12:20:00,477,246.5,164.0
2023-09-02 12:20:00,478,246.5,164.0
2023-09-02 12:20:00,479,253.0,152.0
2023-09-02 12:20:00,480,20.461906,0.0
2023-09-02 12:20:00,481,244.0,164.0
2023-09-02 12:20:00,482,126.0,76.0
2023-09-02 12:20:00,485,45.0,20.00061
2023-09-02 12:20:00,486,0.0,0.0
2023-09-02 12:20:00,487,0.0,0.0
2023-09-02 12:20:00,488,21.999969,13.000565
2023-09-02 12:20:00,489,993.0,795.0
2023-09-02 12:20:00,490,997.0,795.0
2023-09-02 12:20:00,491,964.0,791.0
2023-09-02 12:20:00,492,968.0,786.0
2023-09-02 12:20:00,493,991.0,795.0
2023-09-02 12:20:00,494,0.0,0.0
2023-09-02 12:20:00,495,0.0,0.0
2023-09-02 12:20:00,496,300.0,200.0
2023-09-02 12:20:00,497,400.0,240.0
2023-09-02 12:20:00,498,400.0,240.0
2023-09-02 12:20:00,499,0.0,0.0
2023-09-02 12:20:00,501,282.5,158.003479
2023-09-02 12:20:00,502,258.177368,258.177368
2023-09-02 12:20:00,503,289.0,200.0
2023-09-02 12:20:00,507,139.0,59.001785
2023-09-02 12:20:00,508,139.0,106.0
2023-09-02 12:20:00,511,0.0,0.0
2023-09-02 12:20:00,512,0.0,0.0
2023-09-02 12:20:00,513,319.0,150.0
2023-09-02 12:20:00,514,136.0,120.0
2023-09-02 12:20:00,516,850.012939,749.988525
2023-09-02 12:20:00,521,577.0,577.0
2023-09-02 12:20:00,522,940.0,577.0
2023-09-02 12:20:00,523,0.0,0.0
2023-09-02 12:20:00,524,0.0,0.0
2023-09-02 12:20:00,525,0.0,0.0
2023-09-02 12:20:00,526,259.0,131.0
2023-09-02 12:20:00,527,1357.0,1058.099976
2023-09-02 12:20:00,528,259.0,131.0
2023-09-02 12:20:00,529,717.429871,577.0
2023-09-02 12:20:00,530,0.0,0.0
2023-09-02 12:20:00,533,0.0,0.0
2023-09-02 12:20:00,534,0.0,0.0
2023-09-02 12:20:00,535,0.0,0.0
2023-09-02 12:20:00,536,0.0,0.0
2023-09-02 12:20:00,537,0.0,0.0
2023-09-02 12:20:00,538,0.0,0.0
2023-09-02 12:20:00,539,328.0,168.0
2023-09-02 12:20:00,540,159.0,84.0
2023-09-02 12:20:00,541,0.0,0.0
2023-09-02 12:20:00,542,0.0,0.0
2023-09-02 12:20:00,544,1012.0,795.0
2023-09-02 12:20:00,545,1012.0,795.0
2023-09-02 12:20:00,546,345.0,298.400757
2023-09-02 12:20:00,547,345.0,298.721008
2023-09-02 12:20:00,548,326.0,302.942963
2023-09-02 12:20:00,549,223.0,223.0
2023-09-02 12:20:00,550,119.0,119.0
2023-09-02 12:20:00,554,665.0,665.0
2023-09-02 12:20:00,555,0.0,0.0
2023-09-02 12:20:00,556,0.0,0.0
2023-09-02 12:20:00,557,0.0,0.0
2023-09-02 12:20:00,558,0.0,0.0
2023-09-02 12:20:00,559,0.0,0.0
2023-09-02 12:20:00,560,0.0,0.0
2023-09-02 12:25:00,1,0.0,0.0
2023-09-02 12:25:00,2,50.0,40.000244
2023-09-02 12:25:00,3,364.991486,330.0
2023-09-02 12:25:00,4,0.0,0.0
2023-09-02 12:25:00,5,0.0,0.0
2023-09-02 12:25:00,6,364.991486,330.0
2023-09-02 12:25:00,7,385.284363,330.0
2023-09-02 12:25:00,8,0.0,0.0
2023-09-02 12:25:00,9,379.72049,330.0
2023-09-02 12:25:00,10,0.0,0.0
2023-09-02 12:25:00,11,350.0,200.0
2023-09-02 12:25:00,12,350.0,200.0
2023-09-02 12:25:00,15,386.988708,326.988708
2023-09-02 12:25:00,16,0.0,0.0
2023-09-02 12:25:00,17,0.0,0.0
2023-09-02 12:25:00,18,343.343811,303.343811
2023-09-02 12:25:00,27,615.0,615.0
2023-09-02 12:25:00,28,0.0,0.0
2023-09-02 12:25:00,29,612.0,612.0
2023-09-02 12:25:00,33,0.0,0.0
2023-09-02 12:25:00,36,995.0,795.0
2023-09-02 12:25:00,37,987.0,795.0
2023-09-02 12:25:00,43,365.0,267.0
2023-09-02 12:25:00,46,506.0,280.0
2023-09-02 12:25:00,47,0.0,0.0
2023-09-02 12:25:00,48,0.0,0.0
2023-09-02 12:25:00,49,365.115387,315.101349
2023-09-02 12:25:00,50,280.014557,280.014557
2023-09-02 12:25:00,51,0.0,0.0
2023-09-02 12:25:00,52,0.0,0.0
2023-09-02 12:25:00,53,0.0,0.0
2023-09-02 12:25:00,54,0.0,0.0
2023-09-02 12:25:00,55,0.0,0.0
2023-09-02 12:25:00,56,0.0,0.0
2023-09-02 12:25:00,57,0.0,0.0
2023-09-02 12:25:00,58,0.0,0.0
2023-09-02 12:25:00,59,0.0,0.0
2023-09-02 12:25:00,60,0.0,0.0
2023-09-02 12:25:00,61,343.436188,280.014557
2023-09-02 12:25:00,62,0.0,0.0
2023-09-02 12:25:00,63,280.0,280.0
2023-09-02 12:25:00,64,0.0,0.0
2023-09-02 12:25:00,65,360.900055,299.033356
2023-09-02 12:25:00,66,0.0,0.0
2023-09-02 12:25:00,67,0.0,0.0
2023-09-02 12:25:00,68,296.132233,296.132233
2023-09-02 12:25:00,69,0.0,0.0
2023-09-02 12:25:00,70,930.0,670.792969
2023-09-02 12:25:00,71,0.0,0.0
2023-09-02 12:25:00,72,0.0,0.0
2023-09-02 12:25:00,73,0.0,0.0
2023-09-02 12:25:00,74,0.0,0.0
2023-09-02 12:25:00,75,0.0,0.0
2023-09-02 12:25:00,76,0.0,0.0
2023-09-02 12:25:00,77,0.0,0.0
2023-09-02 12:25:00,78,0.0,0.0
2023-09-02 12:25:00,79,159.0,110.005325
2023-09-02 12:25:00,80,77.5,65.0
2023-09-02 12:25:00,83,330.377655,330.377655
2023-09-02 12:25:00,84,0.0,0.0
2023-09-02 12:25:00,85,370.248993,320.0
2023-09-02 12:25:00,86,0.0,0.0
2023-09-02 12:25:00,87,0.0,0.0
2023-09-02 12:25:00,88,384.051147,329.732513
2023-09-02 12:25:00,89,330.003937,330.003937
2023-09-02 12:25:00,90,0.0,0.0
2023-09-02 12:25:00,91,897.637939,800.0
2023-09-02 12:25:00,92,635.0,635.0
2023-09-02 12:25:00,95,0.0,0.0
2023-09-02 12:25:00,96,0.0,0.0
2023-09-02 12:25:00,97,0.0,0.0
2023-09-02 12:25:00,98,0.0,0.0
2023-09-02 12:25:00,99,0.0,0.0
2023-09-02 12:25:00,100,0.0,0.0
2023-09-02 12:25:00,101,0.0,0.0
2023-09-02 12:25:00,102,0.0,0.0
2023-09-02 12:25:00,103,0.0,0.0
2023-09-02 12:25:00,104,0.0,0.0
2023-09-02 12:25:00,105,0.0,0.0
2023-09-02 12:25:00,106,0.0,0.0
2023-09-02 12:25:00,107,0.0,0.0
2023-09-02 12:25:00,108,0.0,0.0
2023-09-02 12:25:00,112,0.0,0.0
2023-09-02 12:25:00,113,0.0,0.0
2023-09-02 12:25:00,114,0.0,0.0
2023-09-02 12:25:00,115,750.045654,750.045654
2023-09-02 12:25:00,116,750.045654,750.045654
2023-09-02 12:25:00,117,100.0,60.000153
2023-09-02 12:25:00,118,100.0,60.000153
2023-09-02 12:25:00,119,100.0,60.000153
2023-09-02 12:25:00,120,100.0,60.000153
2023-09-02 12:25:00,126,0.0,0.0
2023-09-02 12:25:00,127,0.0,0.0
2023-09-02 12:25:00,128,994.0,750.0
2023-09-02 12:25:00,129,990.0,750.0
2023-09-02 12:25:00,130,0.0,0.0
2023-09-02 12:25:00,131,979.0,718.0
2023-09-02 12:25:00,132,933.0,758.0
2023-09-02 12:25:00,133,956.0,755.0
2023-09-02 12:25:00,134,0.0,0.0
2023-09-02 12:25:00,135,266.992889,210.0
2023-09-02 12:25:00,136,0.0,0.0
2023-09-02 12:25:00,137,0.0,0.0
2023-09-02 12:25:00,138,0.0,0.0
2023-09-02 12:25:00,139,283.5,197.0
2023-09-02 12:25:00,140,0.0,0.0
2023-09-02 12:25:00,141,136.0,94.0
2023-09-02 12:25:00,142,88.0,88.0
2023-09-02 12:25:00,143,89.143059,89.143059
2023-09-02 12:25:00,144,104.0,104.0
2023-09-02 12:25:00,145,107.763206,88.436272
2023-09-02 12:25:00,146,110.684219,88.436272
2023-09-02 12:25:00,147,136.610809,104.0
2023-09-02 12:25:00,150,0.0,0.0
2023-09-02 12:25:00,151,0.0,0.0
2023-09-02 12:25:00,152,0.0,0.0
2023-09-02 12:25:00,153,0.0,0.0
2023-09-02 12:25:00,154,0.0,0.0
2023-09-02 12:25:00,155,0.0,0.0
2023-09-02 12:25:00,156,378.0,340.0
2023-09-02 12:25:00,158,0.0,0.0
2023-09-02 12:25:00,159,1004.0,795.0
2023-09-02 12:25:00,160,0.0,0.0
2023-09-02 12:25:00,161,0.0,0.0
2023-09-02 12:25:00,162,300.0,220.0
2023-09-02 12:25:00,166,0.0,0.0
2023-09-02 12:25:00,167,0.0,0.0
2023-09-02 12:25:00,168,0.0,0.0
2023-09-02 12:25:00,169,0.0,0.0
2023-09-02 12:25:00,170,0.0,0.0
2023-09-02 12:25:00,171,0.0,0.0
2023-09-02 12:25:00,172,0.0,0.0
2023-09-02 12:25:00,173,0.0,0.0
2023-09-02 12:25:00,174,0.0,0.0
2023-09-02 12:25:00,175,0.0,0.0
2023-09-02 12:25:00,176,286.52298,153.843781
2023-09-02 12:25:00,177,157.0,107.0
2023-09-02 12:25:00,178,0.0,0.0
2023-09-02 12:25:00,179,0.0,0.0
2023-09-02 12:25:00,180,0.0,0.0
2023-09-02 12:25:00,181,0.0,0.0
2023-09-02 12:25:00,182,0.0,0.0
2023-09-02 12:25:00,183,0.0,0.0
2023-09-02 12:25:00,184,0.0,0.0
2023-09-02 12:25:00,185,0.0,0.0
2023-09-02 12:25:00,186,0.0,0.0
2023-09-02 12:25:00,187,155.0,115.997803
2023-09-02 12:25:00,188,155.0,115.997803
2023-09-02 12:25:00,189,179.0,120.0
2023-09-02 12:25:00,190,997.0,795.0
2023-09-02 12:25:00,191,997.0,795.0
2023-09-02 12:25:00,193,0.0,0.0
2023-09-02 12:25:00,194,0.0,0.0
2023-09-02 12:25:00,195,0.0,0.0
2023-09-02 12:25:00,196,38.115631,35.0
2023-09-02 12:25:00,197,200.0,120.0
2023-09-02 12:25:00,198,200.0,120.0
2023-09-02 12:25:00,200,0.0,0.0
2023-09-02 12:25:00,207,0.0,0.0
2023-09-02 12:25:00,208,0.0,0.0
2023-09-02 12:25:00,209,0.0,0.0
2023-09-02 12:25:00,210,0.0,0.0
2023-09-02 12:25:00,211,0.0,0.0
2023-09-02 12:25:00,212,0.0,0.0
2023-09-02 12:25:00,213,0.0,0.0
2023-09-02 12:25:00,214,0.0,0.0
2023-09-02 12:25:00,215,71.333336,67.0
2023-09-02 12:25:00,216,38.0,37.0
2023-09-02 12:25:00,217,23.5,20.99826
2023-09-02 12:25:00,218,23.5,20.99826
2023-09-02 12:25:00,219,23.5,20.99826
2023-09-02 12:25:00,220,23.5,20.99826
2023-09-02 12:25:00,231,0.0,0.0
2023-09-02 12:25:00,232,0.0,0.0
2023-09-02 12:25:00,233,0.0,0.0
2023-09-02 12:25:00,234,0.0,0.0
2023-09-02 12:25:00,237,0.0,0.0
2023-09-02 12:25:00,238,0.0,0.0
2023-09-02 12:25:00,240,272.0,200.0
2023-09-02 12:25:00,241,140.0,100.0
2023-09-02 12:25:00,242,0.0,0.0
2023-09-02 12:25:00,243,0.0,0.0
2023-09-02 12:25:00,244,0.0,0.0
2023-09-02 12:25:00,247,0.0,0.0
2023-09-02 12:25:00,248,0.0,0.0
2023-09-02 12:25:00,249,155.333328,99.498901
2023-09-02 12:25:00,250,155.333328,99.279175
2023-09-02 12:25:00,251,155.333328,99.553833
2023-09-02 12:25:00,252,253.0,195.0
2023-09-02 12:25:00,253,0.0,0.0
2023-09-02 12:25:00,254,0.0,0.0
2023-09-02 12:25:00,255,239.5,167.0
2023-09-02 12:25:00,256,239.5,167.0
2023-09-02 12:25:00,257,262.0,216.0
2023-09-02 12:25:00,258,270.5,162.007477
2023-09-02 12:25:00,259,270.5,162.007477
2023-09-02 12:25:00,260,274.0,208.0
2023-09-02 12:25:00,264,10.000229,5.000229
2023-09-02 12:25:00,265,10.000229,5.000229
2023-09-02 12:25:00,266,300.0,230.0
2023-09-02 12:25:00,267,0.0,0.0
2023-09-02 12:25:00,268,0.0,0.0
2023-09-02 12:25:00,269,0.0,0.0
2023-09-02 12:25:00,270,0.0,0.0
2023-09-02 12:25:00,271,0.0,0.0
2023-09-02 12:25:00,272,0.0,0.0
2023-09-02 12:25:00,273,0.0,0.0
2023-09-02 12:25:00,274,0.0,0.0
2023-09-02 12:25:00,275,0.0,0.0
2023-09-02 12:25:00,276,0.0,0.0
2023-09-02 12:25:00,277,0.0,0.0
2023-09-02 12:25:00,278,0.0,0.0
2023-09-02 12:25:00,279,0.0,0.0
2023-09-02 12:25:00,280,0.0,0.0
2023-09-02 12:25:00,281,0.0,0.0
2023-09-02 12:25:00,282,0.0,0.0
2023-09-02 12:25:00,283,0.0,0.0
2023-09-02 12:25:00,284,0.0,0.0
2023-09-02 12:25:00,285,0.0,0.0
2023-09-02 12:25:00,286,0.0,0.0
2023-09-02 12:25:00,287,0.0,0.0
2023-09-02 12:25:00,288,0.0,0.0
2023-09-02 12:25:00,289,0.0,0.0
2023-09-02 12:25:00,290,0.0,0.0
2023-09-02 12:25:00,291,0.0,0.0
2023-09-02 12:25:00,292,0.0,0.0
2023-09-02 12:25:00,293,0.0,0.0
2023-09-02 12:25:00,294,0.0,0.0
2023-09-02 12:25:00,299,171.0,123.99823
2023-09-02 12:25:00,300,171.0,123.99823
2023-09-02 12:25:00,301,170.0,123.99823
2023-09-02 12:25:00,302,170.0,123.99823
2023-09-02 12:25:00,303,202.0,132.0
2023-09-02 12:25:00,304,201.0,132.0
2023-09-02 12:25:00,305,310.710663,215.001404
2023-09-02 12:25:00,306,0.0,0.0
2023-09-02 12:25:00,307,296.907227,200.004578
2023-09-02 12:25:00,308,41.588596,0.0
2023-09-02 12:25:00,309,41.931973,0.0
2023-09-02 12:25:00,310,162.0,122.0
2023-09-02 12:25:00,311,0.0,0.0
2023-09-02 12:25:00,312,0.0,0.0
2023-09-02 12:25:00,313,0.0,0.0
2023-09-02 12:25:00,314,0.0,0.0
2023-09-02 12:25:00,315,0.0,0.0
2023-09-02 12:25:00,316,0.0,0.0
2023-09-02 12:25:00,317,0.0,0.0
2023-09-02 12:25:00,318,0.0,0.0
2023-09-02 12:25:00,319,0.0,0.0
2023-09-02 12:25:00,320,150.0,122.0
2023-09-02 12:25:00,321,0.0,0.0
2023-09-02 12:25:00,322,0.0,0.0
2023-09-02 12:25:00,323,154.0,122.0
2023-09-02 12:25:00,324,154.0,122.0
2023-09-02 12:25:00,325,168.0,136.0
2023-09-02 12:25:00,326,137.0,135.0
2023-09-02 12:25:00,327,137.0,135.0
2023-09-02 12:25:00,328,175.0,150.0
2023-09-02 12:25:00,329,0.0,0.0
2023-09-02 12:25:00,330,0.0,0.0
2023-09-02 12:25:00,331,816.0,816.0
2023-09-02 12:25:00,332,813.0,813.0
2023-09-02 12:25:00,333,0.0,0.0
2023-09-02 12:25:00,334,0.0,0.0
2023-09-02 12:25:00,335,0.0,0.0
2023-09-02 12:25:00,336,0.0,0.0
2023-09-02 12:25:00,337,0.0,0.0
2023-09-02 12:25:00,338,0.0,0.0
2023-09-02 12:25:00,339,0.0,0.0
2023-09-02 12:25:00,340,818.0,818.0
2023-09-02 12:25:00,341,0.0,0.0
2023-09-02 12:25:00,342,166.0,135.0
2023-09-02 12:25:00,343,167.0,135.0
2023-09-02 12:25:00,344,0.0,0.0
2023-09-02 12:25:00,345,0.0,0.0
2023-09-02 12:25:00,346,114.0,80.0
2023-09-02 12:25:00,347,188.0,163.0
2023-09-02 12:25:00,348,0.0,0.0
2023-09-02 12:25:00,349,0.0,0.0
2023-09-02 12:25:00,350,0.0,0.0
2023-09-02 12:25:00,351,0.0,0.0
2023-09-02 12:25:00,352,0.0,0.0
2023-09-02 12:25:00,353,0.0,0.0
2023-09-02 12:25:00,354,0.0,0.0
2023-09-02 12:25:00,355,0.0,0.0
2023-09-02 12:25:00,356,25.0,10.0
2023-09-02 12:25:00,357,0.0,0.0
2023-09-02 12:25:00,358,20.0,10.000153
2023-09-02 12:25:00,359,0.0,0.0
2023-09-02 12:25:00,360,24.999903,7.0
2023-09-02 12:25:00,361,0.0,0.0
2023-09-02 12:25:00,362,24.999903,7.0
2023-09-02 12:25:00,363,0.0,0.0
2023-09-02 12:25:00,366,0.0,0.0
2023-09-02 12:25:00,367,494.794067,479.897339
2023-09-02 12:25:00,368,0.0,0.0
2023-09-02 12:25:00,369,0.0,0.0
2023-09-02 12:25:00,370,0.0,0.0
2023-09-02 12:25:00,371,0.0,0.0
2023-09-02 12:25:00,372,0.0,0.0
2023-09-02 12:25:00,373,0.0,0.0
2023-09-02 12:25:00,374,0.0,0.0
2023-09-02 12:25:00,375,0.0,0.0
2023-09-02 12:25:00,376,0.0,0.0
2023-09-02 12:25:00,377,0.0,0.0
2023-09-02 12:25:00,378,0.0,0.0
2023-09-02 12:25:00,379,38.5,38.5
2023-09-02 12:25:00,380,38.5,38.5
2023-09-02 12:25:00,381,33.0,33.0
2023-09-02 12:25:00,382,0.0,0.0
2023-09-02 12:25:00,383,0.0,0.0
2023-09-02 12:25:00,384,0.0,0.0
2023-09-02 12:25:00,385,267.0,181.014465
2023-09-02 12:25:00,386,267.0,181.106018
2023-09-02 12:25:00,387,274.0,202.0
2023-09-02 12:25:00,388,266.5,181.350159
2023-09-02 12:25:00,389,266.5,180.785583
2023-09-02 12:25:00,390,274.0,202.0
2023-09-02 12:25:00,419,0.0,0.0
2023-09-02 12:25:00,420,0.0,0.0
2023-09-02 12:25:00,421,0.0,0.0
2023-09-02 12:25:00,422,251.0,180.0
2023-09-02 12:25:00,423,251.0,180.0
2023-09-02 12:25:00,432,277.0,216.0
2023-09-02 12:25:00,433,375.549377,254.0
2023-09-02 12:25:00,434,265.5,180.013397
2023-09-02 12:25:00,435,265.5,180.013397
2023-09-02 12:25:00,436,266.0,180.013397
2023-09-02 12:25:00,437,266.0,180.013397
2023-09-02 12:25:00,438,268.0,208.0
2023-09-02 12:25:00,439,269.0,208.0
2023-09-02 12:25:00,440,156.0,120.0
2023-09-02 12:25:00,441,156.0,120.0
2023-09-02 12:25:00,442,170.0,120.0
2023-09-02 12:25:00,443,0.0,0.0
2023-09-02 12:25:00,444,0.0,0.0
2023-09-02 12:25:00,450,252.153076,130.429993
2023-09-02 12:25:00,451,130.0,65.214996
2023-09-02 12:25:00,452,214.0,210.0
2023-09-02 12:25:00,453,112.0,112.0
2023-09-02 12:25:00,459,386.618195,264.399994
2023-09-02 12:25:00,467,12.0,5.000153
2023-09-02 12:25:00,468,12.0,4.000366
2023-09-02 12:25:00,469,5.000153,1.600391
2023-09-02 12:25:00,471,4.682375,0.0
2023-09-02 12:25:00,472,214.0,214.0
2023-09-02 12:25:00,473,124.0,124.0
2023-09-02 12:25:00,474,217.0,202.01059
2023-09-02 12:25:00,475,125.0,110.820831
2023-09-02 12:25:00,477,246.5,164.0
2023-09-02 12:25:00,478,246.5,164.0
2023-09-02 12:25:00,479,253.0,163.986282
2023-09-02 12:25:00,480,244.0,164.0
2023-09-02 12:25:00,481,244.0,164.0
2023-09-02 12:25:00,482,252.0,152.0
2023-09-02 12:25:00,485,45.0,20.00061
2023-09-02 12:25:00,486,0.0,0.0
2023-09-02 12:25:00,487,0.0,0.0
2023-09-02 12:25:00,488,21.999969,13.000565
2023-09-02 12:25:00,489,993.0,795.0
2023-09-02 12:25:00,490,997.0,795.0
2023-09-02 12:25:00,491,964.0,791.0
2023-09-02 12:25:00,492,966.0,786.0
2023-09-02 12:25:00,493,991.0,795.0
2023-09-02 12:25:00,494,0.0,0.0
2023-09-02 12:25:00,495,0.0,0.0
2023-09-02 12:25:00,496,300.0,200.0
2023-09-02 12:25:00,497,400.0,240.0
2023-09-02 12:25:00,498,400.0,240.0
2023-09-02 12:25:00,499,0.0,0.0
2023-09-02 12:25:00,501,282.5,158.003479
2023-09-02 12:25:00,502,158.0,158.0
2023-09-02 12:25:00,503,289.0,200.0
2023-09-02 12:25:00,507,139.0,59.001785
2023-09-02 12:25:00,508,139.0,106.0
2023-09-02 12:25:00,511,0.0,0.0
2023-09-02 12:25:00,512,0.0,0.0
2023-09-02 12:25:00,513,319.0,150.0
2023-09-02 12:25:00,514,136.0,120.0
2023-09-02 12:25:00,516,850.012939,749.988525
2023-09-02 12:25:00,521,577.0,577.0
2023-09-02 12:25:00,522,940.0,577.0
2023-09-02 12:25:00,523,0.0,0.0
2023-09-02 12:25:00,524,0.0,0.0
2023-09-02 12:25:00,525,0.0,0.0
2023-09-02 12:25:00,526,259.0,131.0
2023-09-02 12:25:00,527,1357.0,1058.099976
2023-09-02 12:25:00,528,259.0,131.0
2023-09-02 12:25:00,529,684.169739,577.0
2023-09-02 12:25:00,530,0.0,0.0
2023-09-02 12:25:00,533,0.0,0.0
2023-09-02 12:25:00,534,0.0,0.0
2023-09-02 12:25:00,535,0.0,0.0
2023-09-02 12:25:00,536,0.0,0.0
2023-09-02 12:25:00,537,0.0,0.0
2023-09-02 12:25:00,538,0.0,0.0
2023-09-02 12:25:00,539,328.0,168.0
2023-09-02 12:25:00,540,159.0,84.0
2023-09-02 12:25:00,541,0.0,0.0
2023-09-02 12:25:00,542,0.0,0.0
2023-09-02 12:25:00,544,1012.0,795.0
2023-09-02 12:25:00,545,1012.0,795.0
2023-09-02 12:25:00,546,345.0,345.0
2023-09-02 12:25:00,547,345.0,345.0
2023-09-02 12:25:00,548,326.0,326.0
2023-09-02 12:25:00,549,223.0,223.0
2023-09-02 12:25:00,550,119.0,119.0
2023-09-02 12:25:00,554,665.0,665.0
2023-09-02 12:25:00,555,0.0,0.0
2023-09-02 12:25:00,556,0.0,0.0
2023-09-02 12:25:00,557,0.0,0.0
2023-09-02 12:25:00,558,0.0,0.0
2023-09-02 12:25:00,559,0.0,0.0
2023-09-02 12:25:00,560,0.0,0.0
2023-09-02 12:30:00,1,0.0,0.0
2023-09-02 12:30:00,2,50.0,40.000244
2023-09-02 12:30:00,3,364.991486,330.0
2023-09-02 12:30:00,4,0.0,0.0
2023-09-02 12:30:00,5,0.0,0.0
2023-09-02 12:30:00,6,364.991486,330.0
2023-09-02 12:30:00,7,359.325714,330.0
2023-09-02 12:30:00,8,0.0,0.0
2023-09-02 12:30:00,9,379.72049,330.0
2023-09-02 12:30:00,10,0.0,0.0
2023-09-02 12:30:00,11,350.0,200.0
2023-09-02 12:30:00,12,350.0,200.0
2023-09-02 12:30:00,15,352.95871,292.95871
2023-09-02 12:30:00,16,0.0,0.0
2023-09-02 12:30:00,17,0.0,0.0
2023-09-02 12:30:00,18,325.176697,285.176697
2023-09-02 12:30:00,27,615.0,615.0
2023-09-02 12:30:00,28,0.0,0.0
2023-09-02 12:30:00,29,612.0,612.0
2023-09-02 12:30:00,33,0.0,0.0
2023-09-02 12:30:00,36,995.0,795.0
2023-09-02 12:30:00,37,987.0,795.0
2023-09-02 12:30:00,43,365.0,267.0
2023-09-02 12:30:00,46,330.003937,280.0
2023-09-02 12:30:00,47,0.0,0.0
2023-09-02 12:30:00,48,0.0,0.0
2023-09-02 12:30:00,49,365.115387,315.101349
2023-09-02 12:30:00,50,280.014557,280.014557
2023-09-02 12:30:00,51,0.0,0.0
2023-09-02 12:30:00,52,0.0,0.0
2023-09-02 12:30:00,53,0.0,0.0
2023-09-02 12:30:00,54,0.0,0.0
2023-09-02 12:30:00,55,0.0,0.0
2023-09-02 12:30:00,56,0.0,0.0
2023-09-02 12:30:00,57,0.0,0.0
2023-09-02 12:30:00,58,0.0,0.0
2023-09-02 12:30:00,59,0.0,0.0
2023-09-02 12:30:00,60,0.0,0.0
2023-09-02 12:30:00,61,324.487976,280.014557
2023-09-02 12:30:00,62,0.0,0.0
2023-09-02 12:30:00,63,323.196259,280.0
2023-09-02 12:30:00,64,0.0,0.0
2023-09-02 12:30:00,65,361.321686,299.033356
2023-09-02 12:30:00,66,0.0,0.0
2023-09-02 12:30:00,67,0.0,0.0
2023-09-02 12:30:00,68,296.132233,296.132233
2023-09-02 12:30:00,69,0.0,0.0
2023-09-02 12:30:00,70,930.0,670.621338
2023-09-02 12:30:00,71,0.0,0.0
2023-09-02 12:30:00,72,0.0,0.0
2023-09-02 12:30:00,73,0.0,0.0
2023-09-02 12:30:00,74,0.0,0.0
2023-09-02 12:30:00,75,0.0,0.0
2023-09-02 12:30:00,76,0.0,0.0
2023-09-02 12:30:00,77,0.0,0.0
2023-09-02 12:30:00,78,0.0,0.0
2023-09-02 12:30:00,79,159.0,110.005325
2023-09-02 12:30:00,80,77.5,65.0
2023-09-02 12:30:00,83,386.527222,330.377655
2023-09-02 12:30:00,84,0.0,0.0
2023-09-02 12:30:00,85,370.330688,320.0
2023-09-02 12:30:00,86,0.0,0.0
2023-09-02 12:30:00,87,0.0,0.0
2023-09-02 12:30:00,88,383.619629,329.757294
2023-09-02 12:30:00,89,330.003937,330.003937
2023-09-02 12:30:00,90,0.0,0.0
2023-09-02 12:30:00,91,897.637939,800.0
2023-09-02 12:30:00,92,635.0,635.0
2023-09-02 12:30:00,95,0.0,0.0
2023-09-02 12:30:00,96,0.0,0.0
2023-09-02 12:30:00,97,0.0,0.0
2023-09-02 12:30:00,98,0.0,0.0
2023-09-02 12:30:00,99,0.0,0.0
2023-09-02 12:30:00,100,0.0,0.0
2023-09-02 12:30:00,101,0.0,0.0
2023-09-02 12:30:00,102,0.0,0.0
2023-09-02 12:30:00,103,0.0,0.0
2023-09-02 12:30:00,104,0.0,0.0
2023-09-02 12:30:00,105,0.0,0.0
2023-09-02 12:30:00,106,0.0,0.0
2023-09-02 12:30:00,107,0.0,0.0
2023-09-02 12:30:00,108,0.0,0.0
2023-09-02 12:30:00,112,0.0,0.0
2023-09-02 12:30:00,113,0.0,0.0
2023-09-02 12:30:00,114,0.0,0.0
2023-09-02 12:30:00,115,750.045654,750.045654
2023-09-02 12:30:00,116,750.045654,750.045654
2023-09-02 12:30:00,117,100.0,60.000153
2023-09-02 12:30:00,118,100.0,60.000153
2023-09-02 12:30:00,119,100.0,60.000153
2023-09-02 12:30:00,120,100.0,60.000153
2023-09-02 12:30:00,126,0.0,0.0
2023-09-02 12:30:00,127,0.0,0.0
2023-09-02 12:30:00,128,994.0,750.0
2023-09-02 12:30:00,129,990.0,750.0
2023-09-02 12:30:00,130,0.0,0.0
2023-09-02 12:30:00,131,979.0,718.0
2023-09-02 12:30:00,132,933.0,758.0
2023-09-02 12:30:00,133,956.0,755.0
2023-09-02 12:30:00,134,0.0,0.0
2023-09-02 12:30:00,135,264.068817,210.0
2023-09-02 12:30:00,136,0.0,0.0
2023-09-02 12:30:00,137,0.0,0.0
2023-09-02 12:30:00,138,0.0,0.0
2023-09-02 12:30:00,139,283.5,197.0
2023-09-02 12:30:00,140,0.0,0.0
2023-09-02 12:30:00,141,136.0,94.0
2023-09-02 12:30:00,142,88.0,88.0
2023-09-02 12:30:00,143,88.907463,88.907463
2023-09-02 12:30:00,144,104.0,104.0
2023-09-02 12:30:00,145,129.812012,88.436272
2023-09-02 12:30:00,146,131.772186,88.436272
2023-09-02 12:30:00,147,141.914856,104.0
2023-09-02 12:30:00,150,0.0,0.0
2023-09-02 12:30:00,151,0.0,0.0
2023-09-02 12:30:00,152,0.0,0.0
2023-09-02 12:30:00,153,0.0,0.0
2023-09-02 12:30:00,154,0.0,0.0
2023-09-02 12:30:00,155,0.0,0.0
2023-09-02 12:30:00,156,378.0,340.0
2023-09-02 12:30:00,158,0.0,0.0
2023-09-02 12:30:00,159,1004.0,795.0
2023-09-02 12:30:00,160,0.0,0.0
2023-09-02 12:30:00,161,0.0,0.0
2023-09-02 12:30:00,162,300.0,220.0
2023-09-02 12:30:00,166,0.0,0.0
2023-09-02 12:30:00,167,0.0,0.0
2023-09-02 12:30:00,168,0.0,0.0
2023-09-02 12:30:00,169,0.0,0.0
2023-09-02 12:30:00,170,0.0,0.0
2023-09-02 12:30:00,171,0.0,0.0
2023-09-02 12:30:00,172,0.0,0.0
2023-09-02 12:30:00,173,0.0,0.0
2023-09-02 12:30:00,174,0.0,0.0
2023-09-02 12:30:00,175,0.0,0.0
2023-09-02 12:30:00,176,286.294098,153.633942
2023-09-02 12:30:00,177,157.0,107.0
2023-09-02 12:30:00,178,0.0,0.0
2023-09-02 12:30:00,179,0.0,0.0
2023-09-02 12:30:00,180,0.0,0.0
2023-09-02 12:30:00,181,0.0,0.0
2023-09-02 12:30:00,182,0.0,0.0
2023-09-02 12:30:00,183,0.0,0.0
2023-09-02 12:30:00,184,0.0,0.0
2023-09-02 12:30:00,185,0.0,0.0
2023-09-02 12:30:00,186,0.0,0.0
2023-09-02 12:30:00,187,155.0,115.997803
2023-09-02 12:30:00,188,155.0,115.997803
2023-09-02 12:30:00,189,179.0,120.0
2023-09-02 12:30:00,190,997.0,795.0
2023-09-02 12:30:00,191,997.0,795.0
2023-09-02 12:30:00,193,0.0,0.0
2023-09-02 12:30:00,194,0.0,0.0
2023-09-02 12:30:00,195,0.0,0.0
2023-09-02 12:30:00,196,38.115631,35.0
2023-09-02 12:30:00,197,200.0,120.0
2023-09-02 12:30:00,198,200.0,120.0
2023-09-02 12:30:00,200,0.0,0.0
2023-09-02 12:30:00,207,0.0,0.0
2023-09-02 12:30:00,208,0.0,0.0
2023-09-02 12:30:00,209,0.0,0.0
2023-09-02 12:30:00,210,0.0,0.0
2023-09-02 12:30:00,211,0.0,0.0
2023-09-02 12:30:00,212,0.0,0.0
2023-09-02 12:30:00,213,0.0,0.0
2023-09-02 12:30:00,214,0.0,0.0
2023-09-02 12:30:00,215,71.333336,67.0
2023-09-02 12:30:00,216,38.0,37.0
2023-09-02 12:30:00,217,23.5,20.99826
2023-09-02 12:30:00,218,23.5,20.99826
2023-09-02 12:30:00,219,23.5,20.99826
2023-09-02 12:30:00,220,23.5,20.99826
2023-09-02 12:30:00,231,0.0,0.0
2023-09-02 12:30:00,232,0.0,0.0
2023-09-02 12:30:00,233,0.0,0.0
2023-09-02 12:30:00,234,0.0,0.0
2023-09-02 12:30:00,237,0.0,0.0
2023-09-02 12:30:00,238,0.0,0.0
2023-09-02 12:30:00,240,272.0,200.0
2023-09-02 12:30:00,241,140.0,100.0
2023-09-02 12:30:00,242,0.0,0.0
2023-09-02 12:30:00,243,0.0,0.0
2023-09-02 12:30:00,244,0.0,0.0
2023-09-02 12:30:00,247,0.0,0.0
2023-09-02 12:30:00,248,0.0,0.0
2023-09-02 12:30:00,249,155.333328,99.553833
2023-09-02 12:30:00,250,155.333328,99.279175
2023-09-02 12:30:00,251,155.333328,99.498901
2023-09-02 12:30:00,252,253.0,195.0
2023-09-02 12:30:00,253,0.0,0.0
2023-09-02 12:30:00,254,0.0,0.0
2023-09-02 12:30:00,255,239.5,167.0
2023-09-02 12:30:00,256,239.5,167.0
2023-09-02 12:30:00,257,262.0,216.0
2023-09-02 12:30:00,258,270.5,162.007477
2023-09-02 12:30:00,259,270.5,162.007477
2023-09-02 12:30:00,260,274.0,208.0
2023-09-02 12:30:00,264,10.000229,5.000229
2023-09-02 12:30:00,265,10.000229,5.000229
2023-09-02 12:30:00,266,300.0,230.0
2023-09-02 12:30:00,267,0.0,0.0
2023-09-02 12:30:00,268,0.0,0.0
2023-09-02 12:30:00,269,0.0,0.0
2023-09-02 12:30:00,270,0.0,0.0
2023-09-02 12:30:00,271,0.0,0.0
2023-09-02 12:30:00,272,0.0,0.0
2023-09-02 12:30:00,273,0.0,0.0
2023-09-02 12:30:00,274,0.0,0.0
2023-09-02 12:30:00,275,0.0,0.0
2023-09-02 12:30:00,276,0.0,0.0
2023-09-02 12:30:00,277,0.0,0.0
2023-09-02 12:30:00,278,0.0,0.0
2023-09-02 12:30:00,279,0.0,0.0
2023-09-02 12:30:00,280,0.0,0.0
2023-09-02 12:30:00,281,0.0,0.0
2023-09-02 12:30:00,282,0.0,0.0
2023-09-02 12:30:00,283,0.0,0.0
2023-09-02 12:30:00,284,0.0,0.0
2023-09-02 12:30:00,285,0.0,0.0
2023-09-02 12:30:00,286,0.0,0.0
2023-09-02 12:30:00,287,0.0,0.0
2023-09-02 12:30:00,288,0.0,0.0
2023-09-02 12:30:00,289,0.0,0.0
2023-09-02 12:30:00,290,0.0,0.0
2023-09-02 12:30:00,291,0.0,0.0
2023-09-02 12:30:00,292,0.0,0.0
2023-09-02 12:30:00,293,0.0,0.0
2023-09-02 12:30:00,294,0.0,0.0
2023-09-02 12:30:00,299,171.0,123.99823
2023-09-02 12:30:00,300,171.0,123.99823
2023-09-02 12:30:00,301,170.0,123.99823
2023-09-02 12:30:00,302,170.0,123.99823
2023-09-02 12:30:00,303,202.0,132.0
2023-09-02 12:30:00,304,201.0,132.0
2023-09-02 12:30:00,305,323.12558,215.001404
2023-09-02 12:30:00,306,0.0,0.0
2023-09-02 12:30:00,307,307.31665,200.004578
2023-09-02 12:30:00,308,25.506821,0.0
2023-09-02 12:30:00,309,24.805035,0.0
2023-09-02 12:30:00,310,162.0,122.0
2023-09-02 12:30:00,311,0.0,0.0
2023-09-02 12:30:00,312,0.0,0.0
2023-09-02 12:30:00,313,0.0,0.0
2023-09-02 12:30:00,314,0.0,0.0
2023-09-02 12:30:00,315,0.0,0.0
2023-09-02 12:30:00,316,0.0,0.0
2023-09-02 12:30:00,317,0.0,0.0
2023-09-02 12:30:00,318,0.0,0.0
2023-09-02 12:30:00,319,0.0,0.0
2023-09-02 12:30:00,320,17.872234,0.0
2023-09-02 12:30:00,321,0.0,0.0
2023-09-02 12:30:00,322,0.0,0.0
2023-09-02 12:30:00,323,154.0,122.0
2023-09-02 12:30:00,324,154.0,122.0
2023-09-02 12:30:00,325,168.0,136.0
2023-09-02 12:30:00,326,137.0,135.0
2023-09-02 12:30:00,327,137.0,135.0
2023-09-02 12:30:00,328,175.0,150.0
2023-09-02 12:30:00,329,0.0,0.0
2023-09-02 12:30:00,330,0.0,0.0
2023-09-02 12:30:00,331,816.0,816.0
2023-09-02 12:30:00,332,813.0,813.0
2023-09-02 12:30:00,333,0.0,0.0
2023-09-02 12:30:00,334,0.0,0.0
2023-09-02 12:30:00,335,0.0,0.0
2023-09-02 12:30:00,336,0.0,0.0
2023-09-02 12:30:00,337,0.0,0.0
2023-09-02 12:30:00,338,0.0,0.0
2023-09-02 12:30:00,339,0.0,0.0
2023-09-02 12:30:00,340,818.0,818.0
2023-09-02 12:30:00,341,0.0,0.0
2023-09-02 12:30:00,342,166.0,135.0
2023-09-02 12:30:00,343,167.0,135.0
2023-09-02 12:30:00,344,0.0,0.0
2023-09-02 12:30:00,345,0.0,0.0
2023-09-02 12:30:00,346,114.0,80.0
2023-09-02 12:30:00,347,188.0,163.0
2023-09-02 12:30:00,348,0.0,0.0
2023-09-02 12:30:00,349,0.0,0.0
2023-09-02 12:30:00,350,0.0,0.0
2023-09-02 12:30:00,351,0.0,0.0
2023-09-02 12:30:00,352,0.0,0.0
2023-09-02 12:30:00,353,0.0,0.0
2023-09-02 12:30:00,354,0.0,0.0
2023-09-02 12:30:00,355,0.0,0.0
2023-09-02 12:30:00,356,25.0,10.0
2023-09-02 12:30:00,357,0.0,0.0
2023-09-02 12:30:00,358,20.0,10.000153
2023-09-02 12:30:00,359,0.0,0.0
2023-09-02 12:30:00,360,24.999903,7.0
2023-09-02 12:30:00,361,0.0,0.0
2023-09-02 12:30:00,362,24.999903,7.0
2023-09-02 12:30:00,363,0.0,0.0
2023-09-02 12:30:00,366,0.0,0.0
2023-09-02 12:30:00,367,496.393677,479.897339
2023-09-02 12:30:00,368,0.0,0.0
2023-09-02 12:30:00,369,0.0,0.0
2023-09-02 12:30:00,370,0.0,0.0
2023-09-02 12:30:00,371,0.0,0.0
2023-09-02 12:30:00,372,0.0,0.0
2023-09-02 12:30:00,373,0.0,0.0
2023-09-02 12:30:00,374,0.0,0.0
2023-09-02 12:30:00,375,0.0,0.0
2023-09-02 12:30:00,376,0.0,0.0
2023-09-02 12:30:00,377,0.0,0.0
2023-09-02 12:30:00,378,0.0,0.0
2023-09-02 12:30:00,379,38.5,38.5
2023-09-02 12:30:00,380,38.5,38.5
2023-09-02 12:30:00,381,33.0,33.0
2023-09-02 12:30:00,382,0.0,0.0
2023-09-02 12:30:00,383,0.0,0.0
2023-09-02 12:30:00,384,0.0,0.0
2023-09-02 12:30:00,385,267.0,181.044983
2023-09-02 12:30:00,386,267.0,181.289124
2023-09-02 12:30:00,387,274.0,202.0
2023-09-02 12:30:00,388,266.5,181.273865
2023-09-02 12:30:00,389,266.5,180.755005
2023-09-02 12:30:00,390,274.0,202.0
2023-09-02 12:30:00,419,0.0,0.0
2023-09-02 12:30:00,420,0.0,0.0
2023-09-02 12:30:00,421,0.0,0.0
2023-09-02 12:30:00,422,251.0,180.0
2023-09-02 12:30:00,423,251.0,180.0
2023-09-02 12:30:00,432,277.0,216.0
2023-09-02 12:30:00,433,373.066833,254.0
2023-09-02 12:30:00,434,265.5,180.013397
2023-09-02 12:30:00,435,265.5,180.013397
2023-09-02 12:30:00,436,266.0,220.441238
2023-09-02 12:30:00,437,266.0,220.441238
2023-09-02 12:30:00,438,268.0,208.0
2023-09-02 12:30:00,439,269.0,236.680038
2023-09-02 12:30:00,440,156.0,120.0
2023-09-02 12:30:00,441,156.0,120.0
2023-09-02 12:30:00,442,170.0,120.0
2023-09-02 12:30:00,443,0.0,0.0
2023-09-02 12:30:00,444,0.0,0.0
2023-09-02 12:30:00,450,251.680054,130.414734
2023-09-02 12:30:00,451,130.0,65.207367
2023-09-02 12:30:00,452,214.0,210.0
2023-09-02 12:30:00,453,112.0,112.0
2023-09-02 12:30:00,459,384.433044,264.399994
2023-09-02 12:30:00,467,12.0,5.000153
2023-09-02 12:30:00,468,12.0,4.000366
2023-09-02 12:30:00,469,5.000153,1.600391
2023-09-02 12:30:00,471,4.049642,0.0
2023-09-02 12:30:00,472,214.0,214.0
2023-09-02 12:30:00,473,124.0,124.0
2023-09-02 12:30:00,474,217.0,217.0
2023-09-02 12:30:00,475,125.0,125.0
2023-09-02 12:30:00,477,246.5,164.0
2023-09-02 12:30:00,478,246.5,164.0
2023-09-02 12:30:00,479,253.0,163.986282
2023-09-02 12:30:00,480,244.0,164.0
2023-09-02 12:30:00,481,244.0,164.0
2023-09-02 12:30:00,482,252.0,152.0
2023-09-02 12:30:00,485,45.0,20.00061
2023-09-02 12:30:00,486,0.0,0.0
2023-09-02 12:30:00,487,0.0,0.0
2023-09-02 12:30:00,488,21.999969,13.000565
2023-09-02 12:30:00,489,993.0,795.0
2023-09-02 12:30:00,490,997.0,795.0
2023-09-02 12:30:00,491,962.0,791.0
2023-09-02 12:30:00,492,966.0,786.0
2023-09-02 12:30:00,493,991.0,795.0
2023-09-02 12:30:00,494,0.0,0.0
2023-09-02 12:30:00,495,0.0,0.0
2023-09-02 12:30:00,496,300.0,200.0
2023-09-02 12:30:00,497,400.0,240.0
2023-09-02 12:30:00,498,400.0,240.0
2023-09-02 12:30:00,499,0.0,0.0
2023-09-02 12:30:00,501,282.5,158.003479
2023-09-02 12:30:00,502,166.34729,166.34729
2023-09-02 12:30:00,503,289.0,200.0
2023-09-02 12:30:00,507,139.0,59.001785
2023-09-02 12:30:00,508,139.0,106.0
2023-09-02 12:30:00,511,0.0,0.0
2023-09-02 12:30:00,512,0.0,0.0
2023-09-02 12:30:00,513,319.0,150.0
2023-09-02 12:30:00,514,136.0,120.0
2023-09-02 12:30:00,516,850.012939,749.988525
2023-09-02 12:30:00,521,577.0,577.0
2023-09-02 12:30:00,522,940.0,577.0
2023-09-02 12:30:00,523,0.0,0.0
2023-09-02 12:30:00,524,0.0,0.0
2023-09-02 12:30:00,525,0.0,0.0
2023-09-02 12:30:00,526,259.0,131.0
2023-09-02 12:30:00,527,1357.0,1058.099976
2023-09-02 12:30:00,528,259.0,131.0
2023-09-02 12:30:00,529,577.0,577.0
2023-09-02 12:30:00,530,0.0,0.0
2023-09-02 12:30:00,533,0.0,0.0
2023-09-02 12:30:00,534,0.0,0.0
2023-09-02 12:30:00,535,0.0,0.0
2023-09-02 12:30:00,536,0.0,0.0
2023-09-02 12:30:00,537,0.0,0.0
2023-09-02 12:30:00,538,0.0,0.0
2023-09-02 12:30:00,539,328.0,168.0
2023-09-02 12:30:00,540,159.0,84.0
2023-09-02 12:30:00,541,0.0,0.0
2023-09-02 12:30:00,542,0.0,0.0
2023-09-02 12:30:00,544,1012.0,795.0
2023-09-02 12:30:00,545,1012.0,795.0
2023-09-02 12:30:00,546,345.0,345.0
2023-09-02 12:30:00,547,345.0,345.0
2023-09-02 12:30:00,548,326.0,326.0
2023-09-02 12:30:00,549,223.0,223.0
2023-09-02 12:30:00,550,119.0,119.0
2023-09-02 12:30:00,554,665.0,665.0
2023-09-02 12:30:00,555,0.0,0.0
2023-09-02 12:30:00,556,0.0,0.0
2023-09-02 12:30:00,557,0.0,0.0
2023-09-02 12:30:00,558,0.0,0.0
2023-09-02 12:30:00,559,0.0,0.0
2023-09-02 12:30:00,560,0.0,0.0
2023-09-02 12:35:00,1,0.0,0.0
2023-09-02 12:35:00,2,50.0,40.000244
2023-09-02 12:35:00,3,364.991486,330.0
2023-09-02 12:35:00,4,0.0,0.0
2023-09-02 12:35:00,5,0.0,0.0
2023-09-02 12:35:00,6,364.991486,330.0
2023-09-02 12:35:00,7,349.87381,330.0
2023-09-02 12:35:00,8,0.0,0.0
2023-09-02 12:35:00,9,379.72049,330.0
2023-09-02 12:35:00,10,0.0,0.0
2023-09-02 12:35:00,11,350.0,200.0
2023-09-02 12:35:00,12,350.0,200.0
2023-09-02 12:35:00,15,332.759064,288.09314
2023-09-02 12:35:00,16,0.0,0.0
2023-09-02 12:35:00,17,0.0,0.0
2023-09-02 12:35:00,18,312.611359,280.014557
2023-09-02 12:35:00,27,615.0,615.0
2023-09-02 12:35:00,28,0.0,0.0
2023-09-02 12:35:00,29,612.0,612.0
2023-09-02 12:35:00,33,0.0,0.0
2023-09-02 12:35:00,36,995.0,795.0
2023-09-02 12:35:00,37,987.0,795.0
2023-09-02 12:35:00,43,365.0,267.0
2023-09-02 12:35:00,46,321.367767,280.0
2023-09-02 12:35:00,47,0.0,0.0
2023-09-02 12:35:00,48,0.0,0.0
2023-09-02 12:35:00,49,355.751556,315.101349
2023-09-02 12:35:00,50,280.014557,280.014557
2023-09-02 12:35:00,51,0.0,0.0
2023-09-02 12:35:00,52,0.0,0.0
2023-09-02 12:35:00,53,0.0,0.0
2023-09-02 12:35:00,54,0.0,0.0
2023-09-02 12:35:00,55,0.0,0.0
2023-09-02 12:35:00,56,0.0,0.0
2023-09-02 12:35:00,57,0.0,0.0
2023-09-02 12:35:00,58,0.0,0.0
2023-09-02 12:35:00,59,0.0,0.0
2023-09-02 12:35:00,60,0.0,0.0
2023-09-02 12:35:00,61,330.170898,280.014557
2023-09-02 12:35:00,62,0.0,0.0
2023-09-02 12:35:00,63,280.0,280.0
2023-09-02 12:35:00,64,0.0,0.0
2023-09-02 12:35:00,65,299.033356,299.033356
2023-09-02 12:35:00,66,0.0,0.0
2023-09-02 12:35:00,67,0.0,0.0
2023-09-02 12:35:00,68,296.132233,296.132233
2023-09-02 12:35:00,69,0.0,0.0
2023-09-02 12:35:00,70,670.564209,670.564209
2023-09-02 12:35:00,71,0.0,0.0
2023-09-02 12:35:00,72,0.0,0.0
2023-09-02 12:35:00,73,0.0,0.0
2023-09-02 12:35:00,74,0.0,0.0
2023-09-02 12:35:00,75,0.0,0.0
2023-09-02 12:35:00,76,0.0,0.0
2023-09-02 12:35:00,77,0.0,0.0
2023-09-02 12:35:00,78,0.0,0.0
2023-09-02 12:35:00,79,159.0,110.005325
2023-09-02 12:35:00,80,77.5,65.0
2023-09-02 12:35:00,83,330.377655,330.377655
2023-09-02 12:35:00,84,0.0,0.0
2023-09-02 12:35:00,85,384.621338,320.0
2023-09-02 12:35:00,86,0.0,0.0
2023-09-02 12:35:00,87,0.0,0.0
2023-09-02 12:35:00,88,394.250977,329.732513
2023-09-02 12:35:00,89,330.003937,330.003937
2023-09-02 12:35:00,90,0.0,0.0
2023-09-02 12:35:00,91,800.0,800.0
2023-09-02 12:35:00,92,635.0,635.0
2023-09-02 12:35:00,95,0.0,0.0
2023-09-02 12:35:00,96,0.0,0.0
2023-09-02 12:35:00,97,0.0,0.0
2023-09-02 12:35:00,98,0.0,0.0
2023-09-02 12:35:00,99,0.0,0.0
2023-09-02 12:35:00,100,0.0,0.0
2023-09-02 12:35:00,101,0.0,0.0
2023-09-02 12:35:00,102,0.0,0.0
2023-09-02 12:35:00,103,0.0,0.0
2023-09-02 12:35:00,104,0.0,0.0
2023-09-02 12:35:00,105,0.0,0.0
2023-09-02 12:35:00,106,0.0,0.0
2023-09-02 12:35:00,107,0.0,0.0
2023-09-02 12:35:00,108,0.0,0.0
2023-09-02 12:35:00,112,0.0,0.0
2023-09-02 12:35:00,113,0.0,0.0
2023-09-02 12:35:00,114,0.0,0.0
2023-09-02 12:35:00,115,750.045654,750.045654
2023-09-02 12:35:00,116,750.045654,750.045654
2023-09-02 12:35:00,117,100.0,60.000153
2023-09-02 12:35:00,118,100.0,60.000153
2023-09-02 12:35:00,119,100.0,60.000153
2023-09-02 12:35:00,120,100.0,60.000153
2023-09-02 12:35:00,126,0.0,0.0
2023-09-02 12:35:00,127,0.0,0.0
2023-09-02 12:35:00,128,994.0,750.0
2023-09-02 12:35:00,129,990.0,750.0
2023-09-02 12:35:00,130,0.0,0.0
2023-09-02 12:35:00,131,979.0,718.0
2023-09-02 12:35:00,132,933.0,758.0
2023-09-02 12:35:00,133,956.0,755.0
2023-09-02 12:35:00,134,0.0,0.0
2023-09-02 12:35:00,135,262.676025,210.0
2023-09-02 12:35:00,136,0.0,0.0
2023-09-02 12:35:00,137,0.0,0.0
2023-09-02 12:35:00,138,0.0,0.0
2023-09-02 12:35:00,139,283.5,197.0
2023-09-02 12:35:00,140,0.0,0.0
2023-09-02 12:35:00,141,136.0,94.0
2023-09-02 12:35:00,142,88.0,88.0
2023-09-02 12:35:00,143,89.143059,89.143059
2023-09-02 12:35:00,144,104.0,104.0
2023-09-02 12:35:00,145,120.406326,88.436272
2023-09-02 12:35:00,146,121.269585,88.436272
2023-09-02 12:35:00,147,134.599945,104.0
2023-09-02 12:35:00,150,0.0,0.0
2023-09-02 12:35:00,151,0.0,0.0
2023-09-02 12:35:00,152,0.0,0.0
2023-09-02 12:35:00,153,0.0,0.0
2023-09-02 12:35:00,154,0.0,0.0
2023-09-02 12:35:00,155,0.0,0.0
2023-09-02 12:35:00,156,378.0,340.0
2023-09-02 12:35:00,158,0.0,0.0
2023-09-02 12:35:00,159,1004.0,795.0
2023-09-02 12:35:00,160,0.0,0.0
2023-09-02 12:35:00,161,0.0,0.0
2023-09-02 12:35:00,162,300.0,220.0
2023-09-02 12:35:00,166,0.0,0.0
2023-09-02 12:35:00,167,0.0,0.0
2023-09-02 12:35:00,168,0.0,0.0
2023-09-02 12:35:00,169,0.0,0.0
2023-09-02 12:35:00,170,0.0,0.0
2023-09-02 12:35:00,171,0.0,0.0
2023-09-02 12:35:00,172,0.0,0.0
2023-09-02 12:35:00,173,0.0,0.0
2023-09-02 12:35:00,174,0.0,0.0
2023-09-02 12:35:00,175,0.0,0.0
2023-09-02 12:35:00,176,286.008026,153.633942
2023-09-02 12:35:00,177,157.0,107.0
2023-09-02 12:35:00,178,0.0,0.0
2023-09-02 12:35:00,179,0.0,0.0
2023-09-02 12:35:00,180,0.0,0.0
2023-09-02 12:35:00,181,0.0,0.0
2023-09-02 12:35:00,182,0.0,0.0
2023-09-02 12:35:00,183,0.0,0.0
2023-09-02 12:35:00,184,0.0,0.0
2023-09-02 12:35:00,185,0.0,0.0
2023-09-02 12:35:00,186,0.0,0.0
2023-09-02 12:35:00,187,155.0,115.997803
2023-09-02 12:35:00,188,155.0,115.997803
2023-09-02 12:35:00,189,179.0,120.0
2023-09-02 12:35:00,190,997.0,795.0
2023-09-02 12:35:00,191,997.0,795.0
2023-09-02 12:35:00,193,0.0,0.0
2023-09-02 12:35:00,194,0.0,0.0
2023-09-02 12:35:00,195,0.0,0.0
2023-09-02 12:35:00,196,38.115631,35.0
2023-09-02 12:35:00,197,200.0,120.0
2023-09-02 12:35:00,198,200.0,120.0
2023-09-02 12:35:00,200,0.0,0.0
2023-09-02 12:35:00,207,0.0,0.0
2023-09-02 12:35:00,208,0.0,0.0
2023-09-02 12:35:00,209,0.0,0.0
2023-09-02 12:35:00,210,0.0,0.0
2023-09-02 12:35:00,211,0.0,0.0
2023-09-02 12:35:00,212,0.0,0.0
2023-09-02 12:35:00,213,0.0,0.0
2023-09-02 12:35:00,214,0.0,0.0
2023-09-02 12:35:00,215,71.333336,67.0
2023-09-02 12:35:00,216,38.0,37.0
2023-09-02 12:35:00,217,23.5,20.99826
2023-09-02 12:35:00,218,23.5,20.99826
2023-09-02 12:35:00,219,23.5,20.99826
2023-09-02 12:35:00,220,23.5,20.99826
2023-09-02 12:35:00,231,0.0,0.0
2023-09-02 12:35:00,232,0.0,0.0
2023-09-02 12:35:00,233,0.0,0.0
2023-09-02 12:35:00,234,0.0,0.0
2023-09-02 12:35:00,237,0.0,0.0
2023-09-02 12:35:00,238,0.0,0.0
2023-09-02 12:35:00,240,272.0,200.0
2023-09-02 12:35:00,241,140.0,100.0
2023-09-02 12:35:00,242,0.0,0.0
2023-09-02 12:35:00,243,0.0,0.0
2023-09-02 12:35:00,244,0.0,0.0
2023-09-02 12:35:00,247,0.0,0.0
2023-09-02 12:35:00,248,0.0,0.0
2023-09-02 12:35:00,249,155.333328,99.498901
2023-09-02 12:35:00,250,155.333328,99.334106
2023-09-02 12:35:00,251,155.333328,99.590454
2023-09-02 12:35:00,252,253.0,195.0
2023-09-02 12:35:00,253,0.0,0.0
2023-09-02 12:35:00,254,0.0,0.0
2023-09-02 12:35:00,255,239.5,167.0
2023-09-02 12:35:00,256,239.5,167.0
2023-09-02 12:35:00,257,262.0,216.0
2023-09-02 12:35:00,258,270.5,162.007477
2023-09-02 12:35:00,259,270.5,162.007477
2023-09-02 12:35:00,260,274.0,208.0
2023-09-02 12:35:00,264,10.000229,5.000229
2023-09-02 12:35:00,265,10.000229,5.000229
2023-09-02 12:35:00,266,300.0,230.0
2023-09-02 12:35:00,267,0.0,0.0
2023-09-02 12:35:00,268,0.0,0.0
2023-09-02 12:35:00,269,0.0,0.0
2023-09-02 12:35:00,270,0.0,0.0
2023-09-02 12:35:00,271,0.0,0.0
2023-09-02 12:35:00,272,0.0,0.0
2023-09-02 12:35:00,273,0.0,0.0
2023-09-02 12:35:00,274,0.0,0.0
2023-09-02 12:35:00,275,0.0,0.0
2023-09-02 12:35:00,276,0.0,0.0
2023-09-02 12:35:00,277,0.0,0.0
2023-09-02 12:35:00,278,0.0,0.0
2023-09-02 12:35:00,279,0.0,0.0
2023-09-02 12:35:00,280,0.0,0.0
2023-09-02 12:35:00,281,0.0,0.0
2023-09-02 12:35:00,282,0.0,0.0
2023-09-02 12:35:00,283,0.0,0.0
2023-09-02 12:35:00,284,0.0,0.0
2023-09-02 12:35:00,285,0.0,0.0
2023-09-02 12:35:00,286,0.0,0.0
2023-09-02 12:35:00,287,0.0,0.0
2023-09-02 12:35:00,288,0.0,0.0
2023-09-02 12:35:00,289,0.0,0.0
2023-09-02 12:35:00,290,0.0,0.0
2023-09-02 12:35:00,291,0.0,0.0
2023-09-02 12:35:00,292,0.0,0.0
2023-09-02 12:35:00,293,0.0,0.0
2023-09-02 12:35:00,294,0.0,0.0
2023-09-02 12:35:00,299,171.0,123.99823
2023-09-02 12:35:00,300,171.0,123.99823
2023-09-02 12:35:00,301,170.0,123.99823
2023-09-02 12:35:00,302,170.0,123.99823
2023-09-02 12:35:00,303,202.0,132.0
2023-09-02 12:35:00,304,201.0,132.0
2023-09-02 12:35:00,305,310.196259,215.001404
2023-09-02 12:35:00,306,0.0,0.0
2023-09-02 12:35:00,307,296.723694,200.004578
2023-09-02 12:35:00,308,0.0,0.0
2023-09-02 12:35:00,309,0.0,0.0
2023-09-02 12:35:00,310,0.0,0.0
2023-09-02 12:35:00,311,0.0,0.0
2023-09-02 12:35:00,312,0.0,0.0
2023-09-02 12:35:00,313,0.0,0.0
2023-09-02 12:35:00,314,0.0,0.0
2023-09-02 12:35:00,315,0.0,0.0
2023-09-02 12:35:00,316,0.0,0.0
2023-09-02 12:35:00,317,0.0,0.0
2023-09-02 12:35:00,318,0.0,0.0
2023-09-02 12:35:00,319,0.0,0.0
2023-09-02 12:35:00,320,0.0,0.0
2023-09-02 12:35:00,321,0.0,0.0
2023-09-02 12:35:00,322,0.0,0.0
2023-09-02 12:35:00,323,154.0,122.0
2023-09-02 12:35:00,324,154.0,122.0
2023-09-02 12:35:00,325,168.0,136.0
2023-09-02 12:35:00,326,137.0,135.0
2023-09-02 12:35:00,327,137.0,135.0
2023-09-02 12:35:00,328,175.0,150.0
2023-09-02 12:35:00,329,0.0,0.0
2023-09-02 12:35:00,330,0.0,0.0
2023-09-02 12:35:00,331,816.0,816.0
2023-09-02 12:35:00,332,813.0,813.0
2023-09-02 12:35:00,333,0.0,0.0
2023-09-02 12:35:00,334,0.0,0.0
2023-09-02 12:35:00,335,0.0,0.0
2023-09-02 12:35:00,336,0.0,0.0
2023-09-02 12:35:00,337,0.0,0.0
2023-09-02 12:35:00,338,0.0,0.0
2023-09-02 12:35:00,339,0.0,0.0
2023-09-02 12:35:00,340,818.0,818.0
2023-09-02 12:35:00,341,0.0,0.0
2023-09-02 12:35:00,342,166.0,135.0
2023-09-02 12:35:00,343,167.0,135.0
2023-09-02 12:35:00,344,0.0,0.0
2023-09-02 12:35:00,345,0.0,0.0
2023-09-02 12:35:00,346,114.0,80.0
2023-09-02 12:35:00,347,188.0,163.0
2023-09-02 12:35:00,348,0.0,0.0
2023-09-02 12:35:00,349,0.0,0.0
2023-09-02 12:35:00,350,0.0,0.0
2023-09-02 12:35:00,351,0.0,0.0
2023-09-02 12:35:00,352,0.0,0.0
2023-09-02 12:35:00,353,0.0,0.0
2023-09-02 12:35:00,354,0.0,0.0
2023-09-02 12:35:00,355,0.0,0.0
2023-09-02 12:35:00,356,25.0,10.0
2023-09-02 12:35:00,357,0.0,0.0
2023-09-02 12:35:00,358,20.0,10.000153
2023-09-02 12:35:00,359,0.0,0.0
2023-09-02 12:35:00,360,24.999903,7.0
2023-09-02 12:35:00,361,0.0,0.0
2023-09-02 12:35:00,362,24.999903,7.0
2023-09-02 12:35:00,363,0.0,0.0
2023-09-02 12:35:00,366,0.0,0.0
2023-09-02 12:35:00,367,479.897339,479.897339
2023-09-02 12:35:00,368,0.0,0.0
2023-09-02 12:35:00,369,0.0,0.0
2023-09-02 12:35:00,370,0.0,0.0
2023-09-02 12:35:00,371,0.0,0.0
2023-09-02 12:35:00,372,0.0,0.0
2023-09-02 12:35:00,373,0.0,0.0
2023-09-02 12:35:00,374,0.0,0.0
2023-09-02 12:35:00,375,0.0,0.0
2023-09-02 12:35:00,376,0.0,0.0
2023-09-02 12:35:00,377,0.0,0.0
2023-09-02 12:35:00,378,0.0,0.0
2023-09-02 12:35:00,379,38.5,38.5
2023-09-02 12:35:00,380,38.5,38.5
2023-09-02 12:35:00,381,33.0,33.0
2023-09-02 12:35:00,382,0.0,0.0
2023-09-02 12:35:00,383,0.0,0.0
2023-09-02 12:35:00,384,0.0,0.0
2023-09-02 12:35:00,385,267.0,181.090759
2023-09-02 12:35:00,386,267.0,182.494568
2023-09-02 12:35:00,387,274.0,202.0
2023-09-02 12:35:00,388,266.5,181.319641
2023-09-02 12:35:00,389,266.5,180.709229
2023-09-02 12:35:00,390,274.0,202.0
2023-09-02 12:35:00,419,0.0,0.0
2023-09-02 12:35:00,420,0.0,0.0
2023-09-02 12:35:00,421,0.0,0.0
2023-09-02 12:35:00,422,251.0,180.0
2023-09-02 12:35:00,423,251.0,180.0
2023-09-02 12:35:00,432,277.0,216.0
2023-09-02 12:35:00,433,374.673859,254.0
2023-09-02 12:35:00,434,265.5,180.013397
2023-09-02 12:35:00,435,265.5,180.013397
2023-09-02 12:35:00,436,266.0,259.227295
2023-09-02 12:35:00,437,266.0,259.227295
2023-09-02 12:35:00,438,268.0,208.0
2023-09-02 12:35:00,439,269.0,264.195374
2023-09-02 12:35:00,440,156.0,120.0
2023-09-02 12:35:00,441,156.0,120.0
2023-09-02 12:35:00,442,170.0,120.0
2023-09-02 12:35:00,443,0.0,0.0
2023-09-02 12:35:00,444,0.0,0.0
2023-09-02 12:35:00,450,251.527466,130.414734
2023-09-02 12:35:00,451,130.0,65.207367
2023-09-02 12:35:00,452,214.0,210.0
2023-09-02 12:35:00,453,112.0,112.0
2023-09-02 12:35:00,459,386.002197,264.399994
2023-09-02 12:35:00,467,12.0,5.000153
2023-09-02 12:35:00,468,12.0,4.000366
2023-09-02 12:35:00,469,5.000153,1.600391
2023-09-02 12:35:00,471,4.179774,0.0
2023-09-02 12:35:00,472,214.0,214.0
2023-09-02 12:35:00,473,124.0,124.0
2023-09-02 12:35:00,474,217.0,217.0
2023-09-02 12:35:00,475,125.0,125.0
2023-09-02 12:35:00,477,246.5,164.0
2023-09-02 12:35:00,478,246.5,164.0
2023-09-02 12:35:00,479,253.0,163.986282
2023-09-02 12:35:00,480,244.0,164.0
2023-09-02 12:35:00,481,244.0,164.0
2023-09-02 12:35:00,482,252.0,152.0
2023-09-02 12:35:00,485,45.0,20.00061
2023-09-02 12:35:00,486,0.0,0.0
2023-09-02 12:35:00,487,0.0,0.0
2023-09-02 12:35:00,488,21.999969,13.000565
2023-09-02 12:35:00,489,993.0,795.0
2023-09-02 12:35:00,490,997.0,795.0
2023-09-02 12:35:00,491,962.0,791.0
2023-09-02 12:35:00,492,966.0,786.0
2023-09-02 12:35:00,493,991.0,795.0
2023-09-02 12:35:00,494,0.0,0.0
2023-09-02 12:35:00,495,0.0,0.0
2023-09-02 12:35:00,496,300.0,200.0
2023-09-02 12:35:00,497,400.0,240.0
2023-09-02 12:35:00,498,400.0,240.0
2023-09-02 12:35:00,499,0.0,0.0
2023-09-02 12:35:00,501,282.5,158.003479
2023-09-02 12:35:00,502,164.973999,164.973999
2023-09-02 12:35:00,503,289.0,200.0
2023-09-02 12:35:00,507,139.0,59.001785
2023-09-02 12:35:00,508,139.0,106.0
2023-09-02 12:35:00,511,0.0,0.0
2023-09-02 12:35:00,512,0.0,0.0
2023-09-02 12:35:00,513,319.0,150.0
2023-09-02 12:35:00,514,136.0,120.0
2023-09-02 12:35:00,516,850.012939,749.988525
2023-09-02 12:35:00,521,577.0,577.0
2023-09-02 12:35:00,522,940.0,577.0
2023-09-02 12:35:00,523,0.0,0.0
2023-09-02 12:35:00,524,0.0,0.0
2023-09-02 12:35:00,525,0.0,0.0
2023-09-02 12:35:00,526,259.0,131.0
2023-09-02 12:35:00,527,1357.0,1058.099976
2023-09-02 12:35:00,528,259.0,131.0
2023-09-02 12:35:00,529,834.502869,577.0
2023-09-02 12:35:00,530,0.0,0.0
2023-09-02 12:35:00,533,0.0,0.0
2023-09-02 12:35:00,534,0.0,0.0
2023-09-02 12:35:00,535,0.0,0.0
2023-09-02 12:35:00,536,0.0,0.0
2023-09-02 12:35:00,537,0.0,0.0
2023-09-02 12:35:00,538,0.0,0.0
2023-09-02 12:35:00,539,328.0,168.0
2023-09-02 12:35:00,540,159.0,84.0
2023-09-02 12:35:00,541,0.0,0.0
2023-09-02 12:35:00,542,0.0,0.0
2023-09-02 12:35:00,544,1012.0,795.0
2023-09-02 12:35:00,545,1012.0,795.0
2023-09-02 12:35:00,546,345.0,345.0
2023-09-02 12:35:00,547,345.0,345.0
2023-09-02 12:35:00,548,326.0,326.0
2023-09-02 12:35:00,549,223.0,223.0
2023-09-02 12:35:00,550,119.0,119.0
2023-09-02 12:35:00,554,665.0,665.0
2023-09-02 12:35:00,555,0.0,0.0
2023-09-02 12:35:00,556,0.0,0.0
2023-09-02 12:35:00,557,0.0,0.0
2023-09-02 12:35:00,558,0.0,0.0
2023-09-02 12:35:00,559,0.0,0.0
2023-09-02 12:35:00,560,0.0,0.0
2023-09-02 12:40:00,1,0.0,0.0
2023-09-02 12:40:00,2,50.0,40.000244
2023-09-02 12:40:00,3,364.991486,330.0
2023-09-02 12:40:00,4,0.0,0.0
2023-09-02 12:40:00,5,0.0,0.0
2023-09-02 12:40:00,6,364.991486,330.0
2023-09-02 12:40:00,7,366.602478,330.0
2023-09-02 12:40:00,8,0.0,0.0
2023-09-02 12:40:00,9,379.72049,330.0
2023-09-02 12:40:00,10,0.0,0.0
2023-09-02 12:40:00,11,350.0,200.0
2023-09-02 12:40:00,12,350.0,200.0
2023-09-02 12:40:00,15,307.911713,288.505127
2023-09-02 12:40:00,16,0.0,0.0
2023-09-02 12:40:00,17,0.0,0.0
2023-09-02 12:40:00,18,308.815033,280.014557
2023-09-02 12:40:00,27,615.0,615.0
2023-09-02 12:40:00,28,0.0,0.0
2023-09-02 12:40:00,29,612.0,612.0
2023-09-02 12:40:00,33,0.0,0.0
2023-09-02 12:40:00,36,995.0,795.0
2023-09-02 12:40:00,37,987.0,795.0
2023-09-02 12:40:00,43,365.0,267.0
2023-09-02 12:40:00,46,330.003937,280.0
2023-09-02 12:40:00,47,0.0,0.0
2023-09-02 12:40:00,48,0.0,0.0
2023-09-02 12:40:00,49,365.115387,315.101349
2023-09-02 12:40:00,50,280.014557,280.014557
2023-09-02 12:40:00,51,0.0,0.0
2023-09-02 12:40:00,52,0.0,0.0
2023-09-02 12:40:00,53,0.0,0.0
2023-09-02 12:40:00,54,0.0,0.0
2023-09-02 12:40:00,55,0.0,0.0
2023-09-02 12:40:00,56,0.0,0.0
2023-09-02 12:40:00,57,0.0,0.0
2023-09-02 12:40:00,58,0.0,0.0
2023-09-02 12:40:00,59,0.0,0.0
2023-09-02 12:40:00,60,0.0,0.0
2023-09-02 12:40:00,61,330.994354,280.014557
2023-09-02 12:40:00,62,0.0,0.0
2023-09-02 12:40:00,63,280.0,280.0
2023-09-02 12:40:00,64,0.0,0.0
2023-09-02 12:40:00,65,361.321686,299.033356
2023-09-02 12:40:00,66,0.0,0.0
2023-09-02 12:40:00,67,0.0,0.0
2023-09-02 12:40:00,68,296.132233,296.132233
2023-09-02 12:40:00,69,0.0,0.0
2023-09-02 12:40:00,70,670.621338,670.621338
2023-09-02 12:40:00,71,0.0,0.0
2023-09-02 12:40:00,72,0.0,0.0
2023-09-02 12:40:00,73,0.0,0.0
2023-09-02 12:40:00,74,0.0,0.0
2023-09-02 12:40:00,75,0.0,0.0
2023-09-02 12:40:00,76,0.0,0.0
2023-09-02 12:40:00,77,0.0,0.0
2023-09-02 12:40:00,78,0.0,0.0
2023-09-02 12:40:00,79,159.0,110.005325
2023-09-02 12:40:00,80,77.5,65.0
2023-09-02 12:40:00,83,330.377655,330.377655
2023-09-02 12:40:00,84,0.0,0.0
2023-09-02 12:40:00,85,376.092743,320.0
2023-09-02 12:40:00,86,0.0,0.0
2023-09-02 12:40:00,87,0.0,0.0
2023-09-02 12:40:00,88,394.164154,329.757294
2023-09-02 12:40:00,89,330.003937,330.003937
2023-09-02 12:40:00,90,0.0,0.0
2023-09-02 12:40:00,91,800.0,800.0
2023-09-02 12:40:00,92,635.0,635.0
2023-09-02 12:40:00,95,0.0,0.0
2023-09-02 12:40:00,96,0.0,0.0
2023-09-02 12:40:00,97,0.0,0.0
2023-09-02 12:40:00,98,0.0,0.0
2023-09-02 12:40:00,99,0.0,0.0
2023-09-02 12:40:00,100,0.0,0.0
2023-09-02 12:40:00,101,0.0,0.0
2023-09-02 12:40:00,102,0.0,0.0
2023-09-02 12:40:00,103,0.0,0.0
2023-09-02 12:40:00,104,0.0,0.0
2023-09-02 12:40:00,105,0.0,0.0
2023-09-02 12:40:00,106,0.0,0.0
2023-09-02 12:40:00,107,0.0,0.0
2023-09-02 12:40:00,108,0.0,0.0
2023-09-02 12:40:00,112,0.0,0.0
2023-09-02 12:40:00,113,0.0,0.0
2023-09-02 12:40:00,114,0.0,0.0
2023-09-02 12:40:00,115,750.045654,750.045654
2023-09-02 12:40:00,116,750.045654,750.045654
2023-09-02 12:40:00,117,100.0,60.000153
2023-09-02 12:40:00,118,100.0,60.000153
2023-09-02 12:40:00,119,100.0,60.000153
2023-09-02 12:40:00,120,100.0,60.000153
2023-09-02 12:40:00,126,0.0,0.0
2023-09-02 12:40:00,127,0.0,0.0
2023-09-02 12:40:00,128,994.0,750.0
2023-09-02 12:40:00,129,990.0,750.0
2023-09-02 12:40:00,130,0.0,0.0
2023-09-02 12:40:00,131,979.0,718.0
2023-09-02 12:40:00,132,933.0,758.0
2023-09-02 12:40:00,133,956.0,755.0
2023-09-02 12:40:00,134,0.0,0.0
2023-09-02 12:40:00,135,266.751953,210.0
2023-09-02 12:40:00,136,0.0,0.0
2023-09-02 12:40:00,137,0.0,0.0
2023-09-02 12:40:00,138,0.0,0.0
2023-09-02 12:40:00,139,283.5,197.0
2023-09-02 12:40:00,140,0.0,0.0
2023-09-02 12:40:00,141,136.0,94.0
2023-09-02 12:40:00,142,88.0,88.0
2023-09-02 12:40:00,143,89.143059,89.143059
2023-09-02 12:40:00,144,104.0,104.0
2023-09-02 12:40:00,145,113.469177,88.436272
2023-09-02 12:40:00,146,114.713264,88.436272
2023-09-02 12:40:00,147,128.069519,104.0
2023-09-02 12:40:00,150,0.0,0.0
2023-09-02 12:40:00,151,0.0,0.0
2023-09-02 12:40:00,152,0.0,0.0
2023-09-02 12:40:00,153,0.0,0.0
2023-09-02 12:40:00,154,0.0,0.0
2023-09-02 12:40:00,155,0.0,0.0
2023-09-02 12:40:00,156,378.0,340.0
2023-09-02 12:40:00,158,0.0,0.0
2023-09-02 12:40:00,159,1004.0,795.0
2023-09-02 12:40:00,160,0.0,0.0
2023-09-02 12:40:00,161,0.0,0.0
2023-09-02 12:40:00,162,300.0,220.0
2023-09-02 12:40:00,166,0.0,0.0
2023-09-02 12:40:00,167,0.0,0.0
2023-09-02 12:40:00,168,0.0,0.0
2023-09-02 12:40:00,169,0.0,0.0
2023-09-02 12:40:00,170,0.0,0.0
2023-09-02 12:40:00,171,0.0,0.0
2023-09-02 12:40:00,172,0.0,0.0
2023-09-02 12:40:00,173,0.0,0.0
2023-09-02 12:40:00,174,0.0,0.0
2023-09-02 12:40:00,175,0.0,0.0
2023-09-02 12:40:00,176,286.008026,153.557648
2023-09-02 12:40:00,177,157.0,107.0
2023-09-02 12:40:00,178,0.0,0.0
2023-09-02 12:40:00,179,0.0,0.0
2023-09-02 12:40:00,180,0.0,0.0
2023-09-02 12:40:00,181,0.0,0.0
2023-09-02 12:40:00,182,0.0,0.0
2023-09-02 12:40:00,183,0.0,0.0
2023-09-02 12:40:00,184,0.0,0.0
2023-09-02 12:40:00,185,0.0,0.0
2023-09-02 12:40:00,186,0.0,0.0
2023-09-02 12:40:00,187,155.0,115.997803
2023-09-02 12:40:00,188,155.0,115.997803
2023-09-02 12:40:00,189,179.0,120.0
2023-09-02 12:40:00,190,997.0,795.0
2023-09-02 12:40:00,191,997.0,795.0
2023-09-02 12:40:00,193,0.0,0.0
2023-09-02 12:40:00,194,0.0,0.0
2023-09-02 12:40:00,195,0.0,0.0
2023-09-02 12:40:00,196,38.115631,35.0
2023-09-02 12:40:00,197,200.0,120.0
2023-09-02 12:40:00,198,200.0,120.0
2023-09-02 12:40:00,200,0.0,0.0
2023-09-02 12:40:00,207,0.0,0.0
2023-09-02 12:40:00,208,0.0,0.0
2023-09-02 12:40:00,209,0.0,0.0
2023-09-02 12:40:00,210,0.0,0.0
2023-09-02 12:40:00,211,0.0,0.0
2023-09-02 12:40:00,212,0.0,0.0
2023-09-02 12:40:00,213,0.0,0.0
2023-09-02 12:40:00,214,0.0,0.0
2023-09-02 12:40:00,215,71.333336,67.0
2023-09-02 12:40:00,216,38.0,37.0
2023-09-02 12:40:00,217,23.5,20.99826
2023-09-02 12:40:00,218,23.5,20.99826
2023-09-02 12:40:00,219,23.5,20.99826
2023-09-02 12:40:00,220,23.5,20.99826
2023-09-02 12:40:00,231,0.0,0.0
2023-09-02 12:40:00,232,0.0,0.0
2023-09-02 12:40:00,233,0.0,0.0
2023-09-02 12:40:00,234,0.0,0.0
2023-09-02 12:40:00,237,0.0,0.0
2023-09-02 12:40:00,238,0.0,0.0
2023-09-02 12:40:00,240,272.0,200.0
2023-09-02 12:40:00,241,140.0,100.0
2023-09-02 12:40:00,242,0.0,0.0
2023-09-02 12:40:00,243,0.0,0.0
2023-09-02 12:40:00,244,0.0,0.0
2023-09-02 12:40:00,247,0.0,0.0
2023-09-02 12:40:00,248,0.0,0.0
2023-09-02 12:40:00,249,155.333328,99.46228
2023-09-02 12:40:00,250,155.333328,99.279175
2023-09-02 12:40:00,251,155.333328,99.553833
2023-09-02 12:40:00,252,253.0,195.0
2023-09-02 12:40:00,253,0.0,0.0
2023-09-02 12:40:00,254,0.0,0.0
2023-09-02 12:40:00,255,239.5,167.0
2023-09-02 12:40:00,256,239.5,167.0
2023-09-02 12:40:00,257,262.0,216.0
2023-09-02 12:40:00,258,270.5,162.007477
2023-09-02 12:40:00,259,270.5,162.007477
2023-09-02 12:40:00,260,274.0,208.0
2023-09-02 12:40:00,264,10.000229,5.000229
2023-09-02 12:40:00,265,10.000229,5.000229
2023-09-02 12:40:00,266,300.0,230.0
2023-09-02 12:40:00,267,0.0,0.0
2023-09-02 12:40:00,268,0.0,0.0
2023-09-02 12:40:00,269,0.0,0.0
2023-09-02 12:40:00,270,0.0,0.0
2023-09-02 12:40:00,271,0.0,0.0
2023-09-02 12:40:00,272,0.0,0.0
2023-09-02 12:40:00,273,0.0,0.0
2023-09-02 12:40:00,274,0.0,0.0
2023-09-02 12:40:00,275,0.0,0.0
2023-09-02 12:40:00,276,0.0,0.0
2023-09-02 12:40:00,277,0.0,0.0
2023-09-02 12:40:00,278,0.0,0.0
2023-09-02 12:40:00,279,0.0,0.0
2023-09-02 12:40:00,280,0.0,0.0
2023-09-02 12:40:00,281,0.0,0.0
2023-09-02 12:40:00,282,0.0,0.0
2023-09-02 12:40:00,283,0.0,0.0
2023-09-02 12:40:00,284,0.0,0.0
2023-09-02 12:40:00,285,0.0,0.0
2023-09-02 12:40:00,286,0.0,0.0
2023-09-02 12:40:00,287,0.0,0.0
2023-09-02 12:40:00,288,0.0,0.0
2023-09-02 12:40:00,289,0.0,0.0
2023-09-02 12:40:00,290,0.0,0.0
2023-09-02 12:40:00,291,0.0,0.0
2023-09-02 12:40:00,292,0.0,0.0
2023-09-02 12:40:00,293,0.0,0.0
2023-09-02 12:40:00,294,0.0,0.0
2023-09-02 12:40:00,299,171.0,123.99823
2023-09-02 12:40:00,300,171.0,123.99823
2023-09-02 12:40:00,301,170.0,123.99823
2023-09-02 12:40:00,302,170.0,123.99823
2023-09-02 12:40:00,303,202.0,132.0
2023-09-02 12:40:00,304,201.0,132.0
2023-09-02 12:40:00,305,310.95459,215.001404
2023-09-02 12:40:00,306,0.0,0.0
2023-09-02 12:40:00,307,297.263367,200.004578
2023-09-02 12:40:00,308,0.0,0.0
2023-09-02 12:40:00,309,0.0,0.0
2023-09-02 12:40:00,310,0.0,0.0
2023-09-02 12:40:00,311,0.0,0.0
2023-09-02 12:40:00,312,0.0,0.0
2023-09-02 12:40:00,313,0.0,0.0
2023-09-02 12:40:00,314,0.0,0.0
2023-09-02 12:40:00,315,0.0,0.0
2023-09-02 12:40:00,316,0.0,0.0
2023-09-02 12:40:00,317,0.0,0.0
2023-09-02 12:40:00,318,0.0,0.0
2023-09-02 12:40:00,319,0.0,0.0
2023-09-02 12:40:00,320,0.0,0.0
2023-09-02 12:40:00,321,0.0,0.0
2023-09-02 12:40:00,322,0.0,0.0
2023-09-02 12:40:00,323,154.0,122.0
2023-09-02 12:40:00,324,154.0,122.0
2023-09-02 12:40:00,325,168.0,136.0
2023-09-02 12:40:00,326,137.0,135.0
2023-09-02 12:40:00,327,137.0,135.0
2023-09-02 12:40:00,328,175.0,150.0
2023-09-02 12:40:00,329,0.0,0.0
2023-09-02 12:40:00,330,0.0,0.0
2023-09-02 12:40:00,331,816.0,816.0
2023-09-02 12:40:00,332,813.0,813.0
2023-09-02 12:40:00,333,0.0,0.0
2023-09-02 12:40:00,334,0.0,0.0
2023-09-02 12:40:00,335,0.0,0.0
2023-09-02 12:40:00,336,0.0,0.0
2023-09-02 12:40:00,337,0.0,0.0
2023-09-02 12:40:00,338,0.0,0.0
2023-09-02 12:40:00,339,0.0,0.0
2023-09-02 12:40:00,340,818.0,818.0
2023-09-02 12:40:00,341,0.0,0.0
2023-09-02 12:40:00,342,166.0,135.0
2023-09-02 12:40:00,343,167.0,135.0
2023-09-02 12:40:00,344,0.0,0.0
2023-09-02 12:40:00,345,0.0,0.0
2023-09-02 12:40:00,346,114.0,80.0
2023-09-02 12:40:00,347,188.0,163.0
2023-09-02 12:40:00,348,0.0,0.0
2023-09-02 12:40:00,349,0.0,0.0
2023-09-02 12:40:00,350,0.0,0.0
2023-09-02 12:40:00,351,0.0,0.0
2023-09-02 12:40:00,352,0.0,0.0
2023-09-02 12:40:00,353,0.0,0.0
2023-09-02 12:40:00,354,0.0,0.0
2023-09-02 12:40:00,355,0.0,0.0
2023-09-02 12:40:00,356,25.0,10.0
2023-09-02 12:40:00,357,0.0,0.0
2023-09-02 12:40:00,358,20.0,10.000153
2023-09-02 12:40:00,359,0.0,0.0
2023-09-02 12:40:00,360,24.999903,7.0
2023-09-02 12:40:00,361,0.0,0.0
2023-09-02 12:40:00,362,24.999903,7.0
2023-09-02 12:40:00,363,0.0,0.0
2023-09-02 12:40:00,366,0.0,0.0
2023-09-02 12:40:00,367,494.994019,479.897339
2023-09-02 12:40:00,368,0.0,0.0
2023-09-02 12:40:00,369,0.0,0.0
2023-09-02 12:40:00,370,0.0,0.0
2023-09-02 12:40:00,371,0.0,0.0
2023-09-02 12:40:00,372,0.0,0.0
2023-09-02 12:40:00,373,0.0,0.0
2023-09-02 12:40:00,374,0.0,0.0
2023-09-02 12:40:00,375,0.0,0.0
2023-09-02 12:40:00,376,0.0,0.0
2023-09-02 12:40:00,377,0.0,0.0
2023-09-02 12:40:00,378,0.0,0.0
2023-09-02 12:40:00,379,38.5,38.5
2023-09-02 12:40:00,380,38.5,38.5
2023-09-02 12:40:00,381,33.0,33.0
2023-09-02 12:40:00,382,0.0,0.0
2023-09-02 12:40:00,383,0.0,0.0
2023-09-02 12:40:00,384,0.0,0.0
2023-09-02 12:40:00,385,267.0,181.044983
2023-09-02 12:40:00,386,267.0,181.533264
2023-09-02 12:40:00,387,274.0,202.0
2023-09-02 12:40:00,388,266.5,181.319641
2023-09-02 12:40:00,389,266.5,180.755005
2023-09-02 12:40:00,390,274.0,202.0
2023-09-02 12:40:00,419,0.0,0.0
2023-09-02 12:40:00,420,0.0,0.0
2023-09-02 12:40:00,421,0.0,0.0
2023-09-02 12:40:00,422,251.0,180.0
2023-09-02 12:40:00,423,251.0,180.0
2023-09-02 12:40:00,432,277.0,216.0
2023-09-02 12:40:00,433,374.9422,254.0
2023-09-02 12:40:00,434,265.5,180.013397
2023-09-02 12:40:00,435,265.5,180.013397
2023-09-02 12:40:00,436,266.0,256.433899
2023-09-02 12:40:00,437,266.0,256.433899
2023-09-02 12:40:00,438,268.0,208.0
2023-09-02 12:40:00,439,269.0,262.213684
2023-09-02 12:40:00,440,156.0,120.0
2023-09-02 12:40:00,441,156.0,120.0
2023-09-02 12:40:00,442,170.0,120.0
2023-09-02 12:40:00,443,0.0,0.0
2023-09-02 12:40:00,444,0.0,0.0
2023-09-02 12:40:00,450,251.832642,130.414734
2023-09-02 12:40:00,451,130.0,65.207367
2023-09-02 12:40:00,452,214.0,210.0
2023-09-02 12:40:00,453,112.0,112.0
2023-09-02 12:40:00,459,384.95462,264.399994
2023-09-02 12:40:00,467,12.0,5.000153
2023-09-02 12:40:00,468,12.0,4.000366
2023-09-02 12:40:00,469,5.000153,1.600391
2023-09-02 12:40:00,471,4.47291,0.0
2023-09-02 12:40:00,472,214.0,214.0
2023-09-02 12:40:00,473,124.0,124.0
2023-09-02 12:40:00,474,217.0,217.0
2023-09-02 12:40:00,475,125.0,125.0
2023-09-02 12:40:00,477,246.5,164.0
2023-09-02 12:40:00,478,246.5,164.0
2023-09-02 12:40:00,479,253.0,163.986282
2023-09-02 12:40:00,480,244.0,164.0
2023-09-02 12:40:00,481,244.0,164.0
2023-09-02 12:40:00,482,252.0,163.986282
2023-09-02 12:40:00,485,45.0,20.00061
2023-09-02 12:40:00,486,0.0,0.0
2023-09-02 12:40:00,487,0.0,0.0
2023-09-02 12:40:00,488,21.999969,13.000565
2023-09-02 12:40:00,489,993.0,795.0
2023-09-02 12:40:00,490,997.0,795.0
2023-09-02 12:40:00,491,962.0,791.0
2023-09-02 12:40:00,492,966.0,786.0
2023-09-02 12:40:00,493,991.0,795.0
2023-09-02 12:40:00,494,0.0,0.0
2023-09-02 12:40:00,495,0.0,0.0
2023-09-02 12:40:00,496,300.0,200.0
2023-09-02 12:40:00,497,400.0,240.0
2023-09-02 12:40:00,498,400.0,240.0
2023-09-02 12:40:00,499,0.0,0.0
2023-09-02 12:40:00,501,282.5,158.003479
2023-09-02 12:40:00,502,162.135742,162.135742
2023-09-02 12:40:00,503,289.0,200.0
2023-09-02 12:40:00,507,139.0,59.001785
2023-09-02 12:40:00,508,139.0,106.0
2023-09-02 12:40:00,511,0.0,0.0
2023-09-02 12:40:00,512,0.0,0.0
2023-09-02 12:40:00,513,319.0,150.0
2023-09-02 12:40:00,514,136.0,120.0
2023-09-02 12:40:00,516,850.012939,749.988525
2023-09-02 12:40:00,521,577.0,577.0
2023-09-02 12:40:00,522,940.0,577.0
2023-09-02 12:40:00,523,0.0,0.0
2023-09-02 12:40:00,524,0.0,0.0
2023-09-02 12:40:00,525,0.0,0.0
2023-09-02 12:40:00,526,259.0,131.0
2023-09-02 12:40:00,527,1357.0,1058.099976
2023-09-02 12:40:00,528,259.0,131.0
2023-09-02 12:40:00,529,764.592285,577.0
2023-09-02 12:40:00,530,0.0,0.0
2023-09-02 12:40:00,533,0.0,0.0
2023-09-02 12:40:00,534,0.0,0.0
2023-09-02 12:40:00,535,0.0,0.0
2023-09-02 12:40:00,536,0.0,0.0
2023-09-02 12:40:00,537,0.0,0.0
2023-09-02 12:40:00,538,0.0,0.0
2023-09-02 12:40:00,539,328.0,168.0
2023-09-02 12:40:00,540,159.0,84.0
2023-09-02 12:40:00,541,0.0,0.0
2023-09-02 12:40:00,542,0.0,0.0
2023-09-02 12:40:00,544,1012.0,795.0
2023-09-02 12:40:00,545,1012.0,795.0
2023-09-02 12:40:00,546,345.0,345.0
2023-09-02 12:40:00,547,345.0,345.0
2023-09-02 12:40:00,548,326.0,326.0
2023-09-02 12:40:00,549,223.0,223.0
2023-09-02 12:40:00,550,119.0,119.0
2023-09-02 12:40:00,554,665.0,665.0
2023-09-02 12:40:00,555,0.0,0.0
2023-09-02 12:40:00,556,0.0,0.0
2023-09-02 12:40:00,557,0.0,0.0
2023-09-02 12:40:00,558,0.0,0.0
2023-09-02 12:40:00,559,0.0,0.0
2023-09-02 12:40:00,560,0.0,0.0
2023-09-02 12:45:00,1,0.0,0.0
2023-09-02 12:45:00,2,50.0,40.000244
2023-09-02 12:45:00,3,364.991486,330.0
2023-09-02 12:45:00,4,0.0,0.0
2023-09-02 12:45:00,5,0.0,0.0
2023-09-02 12:45:00,6,364.991486,330.0
2023-09-02 12:45:00,7,366.602478,330.0
2023-09-02 12:45:00,8,0.0,0.0
2023-09-02 12:45:00,9,379.72049,330.0
2023-09-02 12:45:00,10,0.0,0.0
2023-09-02 12:45:00,11,350.0,200.0
2023-09-02 12:45:00,12,350.0,200.0
2023-09-02 12:45:00,15,307.911713,288.505127
2023-09-02 12:45:00,16,0.0,0.0
2023-09-02 12:45:00,17,0.0,0.0
2023-09-02 12:45:00,18,308.815033,280.014557
2023-09-02 12:45:00,27,615.0,615.0
2023-09-02 12:45:00,28,0.0,0.0
2023-09-02 12:45:00,29,612.0,612.0
2023-09-02 12:45:00,33,0.0,0.0
2023-09-02 12:45:00,36,995.0,795.0
2023-09-02 12:45:00,37,987.0,795.0
2023-09-02 12:45:00,43,365.0,267.0
2023-09-02 12:45:00,46,330.003937,280.0
2023-09-02 12:45:00,47,0.0,0.0
2023-09-02 12:45:00,48,0.0,0.0
2023-09-02 12:45:00,49,365.115387,315.101349
2023-09-02 12:45:00,50,280.014557,280.014557
2023-09-02 12:45:00,51,0.0,0.0
2023-09-02 12:45:00,52,0.0,0.0
2023-09-02 12:45:00,53,0.0,0.0
2023-09-02 12:45:00,54,0.0,0.0
2023-09-02 12:45:00,55,0.0,0.0
2023-09-02 12:45:00,56,0.0,0.0
2023-09-02 12:45:00,57,0.0,0.0
2023-09-02 12:45:00,58,0.0,0.0
2023-09-02 12:45:00,59,0.0,0.0
2023-09-02 12:45:00,60,0.0,0.0
2023-09-02 12:45:00,61,330.994354,280.014557
2023-09-02 12:45:00,62,0.0,0.0
2023-09-02 12:45:00,63,280.0,280.0
2023-09-02 12:45:00,64,0.0,0.0
2023-09-02 12:45:00,65,361.321686,299.033356
2023-09-02 12:45:00,66,0.0,0.0
2023-09-02 12:45:00,67,0.0,0.0
2023-09-02 12:45:00,68,296.132233,296.132233
2023-09-02 12:45:00,69,0.0,0.0
2023-09-02 12:45:00,70,670.621338,670.621338
2023-09-02 12:45:00,71,0.0,0.0
2023-09-02 12:45:00,72,0.0,0.0
2023-09-02 12:45:00,73,0.0,0.0
2023-09-02 12:45:00,74,0.0,0.0
2023-09-02 12:45:00,75,0.0,0.0
2023-09-02 12:45:00,76,0.0,0.0
2023-09-02 12:45:00,77,0.0,0.0
2023-09-02 12:45:00,78,0.0,0.0
2023-09-02 12:45:00,79,159.0,110.005325
2023-09-02 12:45:00,80,77.5,65.0
2023-09-02 12:45:00,83,330.377655,330.377655
2023-09-02 12:45:00,84,0.0,0.0
2023-09-02 12:45:00,85,376.092743,320.0
2023-09-02 12:45:00,86,0.0,0.0
2023-09-02 12:45:00,87,0.0,0.0
2023-09-02 12:45:00,88,394.164154,329.757294
2023-09-02 12:45:00,89,330.003937,330.003937
2023-09-02 12:45:00,90,0.0,0.0
2023-09-02 12:45:00,91,800.0,800.0
2023-09-02 12:45:00,92,635.0,635.0
2023-09-02 12:45:00,95,0.0,0.0
2023-09-02 12:45:00,96,0.0,0.0
2023-09-02 12:45:00,97,0.0,0.0
2023-09-02 12:45:00,98,0.0,0.0
2023-09-02 12:45:00,99,0.0,0.0
2023-09-02 12:45:00,100,0.0,0.0
2023-09-02 12:45:00,101,0.0,0.0
2023-09-02 12:45:00,102,0.0,0.0
2023-09-02 12:45:00,103,0.0,0.0
2023-09-02 12:45:00,104,0.0,0.0
2023-09-02 12:45:00,105,0.0,0.0
2023-09-02 12:45:00,106,0.0,0.0
2023-09-02 12:45:00,107,0.0,0.0
2023-09-02 12:45:00,108,0.0,0.0
2023-09-02 12:45:00,112,0.0,0.0
2023-09-02 12:45:00,113,0.0,0.0
2023-09-02 12:45:00,114,0.0,0.0
2023-09-02 12:45:00,115,750.045654,750.045654
2023-09-02 12:45:00,116,750.045654,750.045654
2023-09-02 12:45:00,117,100.0,60.000153
2023-09-02 12:45:00,118,100.0,60.000153
2023-09-02 12:45:00,119,100.0,60.000153
2023-09-02 12:45:00,120,100.0,60.000153
2023-09-02 12:45:00,126,0.0,0.0
2023-09-02 12:45:00,127,0.0,0.0
2023-09-02 12:45:00,128,994.0,750.0
2023-09-02 12:45:00,129,990.0,750.0
2023-09-02 12:45:00,130,0.0,0.0
2023-09-02 12:45:00,131,979.0,718.0
2023-09-02 12:45:00,132,933.0,758.0
2023-09-02 12:45:00,133,956.0,755.0
2023-09-02 12:45:00,134,0.0,0.0
2023-09-02 12:45:00,135,266.751953,210.0
2023-09-02 12:45:00,136,0.0,0.0
2023-09-02 12:45:00,137,0.0,0.0
2023-09-02 12:45:00,138,0.0,0.0
2023-09-02 12:45:00,139,283.5,197.0
2023-09-02 12:45:00,140,0.0,0.0
2023-09-02 12:45:00,141,136.0,94.0
2023-09-02 12:45:00,142,88.0,88.0
2023-09-02 12:45:00,143,89.143059,89.143059
2023-09-02 12:45:00,144,104.0,104.0
2023-09-02 12:45:00,145,113.469177,88.436272
2023-09-02 12:45:00,146,114.713264,88.436272
2023-09-02 12:45:00,147,128.069519,104.0
2023-09-02 12:45:00,150,0.0,0.0
2023-09-02 12:45:00,151,0.0,0.0
2023-09-02 12:45:00,152,0.0,0.0
2023-09-02 12:45:00,153,0.0,0.0
2023-09-02 12:45:00,154,0.0,0.0
2023-09-02 12:45:00,155,0.0,0.0
2023-09-02 12:45:00,156,378.0,340.0
2023-09-02 12:45:00,158,0.0,0.0
2023-09-02 12:45:00,159,1004.0,795.0
2023-09-02 12:45:00,160,0.0,0.0
2023-09-02 12:45:00,161,0.0,0.0
2023-09-02 12:45:00,162,300.0,220.0
2023-09-02 12:45:00,166,0.0,0.0
2023-09-02 12:45:00,167,0.0,0.0
2023-09-02 12:45:00,168,0.0,0.0
2023-09-02 12:45:00,169,0.0,0.0
2023-09-02 12:45:00,170,0.0,0.0
2023-09-02 12:45:00,171,0.0,0.0
2023-09-02 12:45:00,172,0.0,0.0
2023-09-02 12:45:00,173,0.0,0.0
2023-09-02 12:45:00,174,0.0,0.0
2023-09-02 12:45:00,175,0.0,0.0
2023-09-02 12:45:00,176,286.008026,153.557648
2023-09-02 12:45:00,177,157.0,107.0
2023-09-02 12:45:00,178,0.0,0.0
2023-09-02 12:45:00,179,0.0,0.0
2023-09-02 12:45:00,180,0.0,0.0
2023-09-02 12:45:00,181,0.0,0.0
2023-09-02 12:45:00,182,0.0,0.0
2023-09-02 12:45:00,183,0.0,0.0
2023-09-02 12:45:00,184,0.0,0.0
2023-09-02 12:45:00,185,0.0,0.0
2023-09-02 12:45:00,186,0.0,0.0
2023-09-02 12:45:00,187,155.0,115.997803
2023-09-02 12:45:00,188,155.0,115.997803
2023-09-02 12:45:00,189,179.0,120.0
2023-09-02 12:45:00,190,997.0,795.0
2023-09-02 12:45:00,191,997.0,795.0
2023-09-02 12:45:00,193,0.0,0.0
2023-09-02 12:45:00,194,0.0,0.0
2023-09-02 12:45:00,195,0.0,0.0
2023-09-02 12:45:00,196,38.115631,35.0
2023-09-02 12:45:00,197,200.0,120.0
2023-09-02 12:45:00,198,200.0,120.0
2023-09-02 12:45:00,200,0.0,0.0
2023-09-02 12:45:00,207,0.0,0.0
2023-09-02 12:45:00,208,0.0,0.0
2023-09-02 12:45:00,209,0.0,0.0
2023-09-02 12:45:00,210,0.0,0.0
2023-09-02 12:45:00,211,0.0,0.0
2023-09-02 12:45:00,212,0.0,0.0
2023-09-02 12:45:00,213,0.0,0.0
2023-09-02 12:45:00,214,0.0,0.0
2023-09-02 12:45:00,215,71.333336,67.0
2023-09-02 12:45:00,216,38.0,37.0
2023-09-02 12:45:00,217,23.5,20.99826
2023-09-02 12:45:00,218,23.5,20.99826
2023-09-02 12:45:00,219,23.5,20.99826
2023-09-02 12:45:00,220,23.5,20.99826
2023-09-02 12:45:00,231,0.0,0.0
2023-09-02 12:45:00,232,0.0,0.0
2023-09-02 12:45:00,233,0.0,0.0
2023-09-02 12:45:00,234,0.0,0.0
2023-09-02 12:45:00,237,0.0,0.0
2023-09-02 12:45:00,238,0.0,0.0
2023-09-02 12:45:00,240,272.0,200.0
2023-09-02 12:45:00,241,140.0,100.0
2023-09-02 12:45:00,242,0.0,0.0
2023-09-02 12:45:00,243,0.0,0.0
2023-09-02 12:45:00,244,0.0,0.0
2023-09-02 12:45:00,247,0.0,0.0
2023-09-02 12:45:00,248,0.0,0.0
2023-09-02 12:45:00,249,155.333328,99.46228
2023-09-02 12:45:00,250,155.333328,99.279175
2023-09-02 12:45:00,251,155.333328,99.553833
2023-09-02 12:45:00,252,253.0,195.0
2023-09-02 12:45:00,253,0.0,0.0
2023-09-02 12:45:00,254,0.0,0.0
2023-09-02 12:45:00,255,239.5,167.0
2023-09-02 12:45:00,256,239.5,167.0
2023-09-02 12:45:00,257,262.0,216.0
2023-09-02 12:45:00,258,270.5,162.007477
2023-09-02 12:45:00,259,270.5,162.007477
2023-09-02 12:45:00,260,274.0,208.0
2023-09-02 12:45:00,264,10.000229,5.000229
2023-09-02 12:45:00,265,10.000229,5.000229
2023-09-02 12:45:00,266,300.0,230.0
2023-09-02 12:45:00,267,0.0,0.0
2023-09-02 12:45:00,268,0.0,0.0
2023-09-02 12:45:00,269,0.0,0.0
2023-09-02 12:45:00,270,0.0,0.0
2023-09-02 12:45:00,271,0.0,0.0
2023-09-02 12:45:00,272,0.0,0.0
2023-09-02 12:45:00,273,0.0,0.0
2023-09-02 12:45:00,274,0.0,0.0
2023-09-02 12:45:00,275,0.0,0.0
2023-09-02 12:45:00,276,0.0,0.0
2023-09-02 12:45:00,277,0.0,0.0
2023-09-02 12:45:00,278,0.0,0.0
2023-09-02 12:45:00,279,0.0,0.0
2023-09-02 12:45:00,280,0.0,0.0
2023-09-02 12:45:00,281,0.0,0.0
2023-09-02 12:45:00,282,0.0,0.0
2023-09-02 12:45:00,283,0.0,0.0
2023-09-02 12:45:00,284,0.0,0.0
2023-09-02 12:45:00,285,0.0,0.0
2023-09-02 12:45:00,286,0.0,0.0
2023-09-02 12:45:00,287,0.0,0.0
2023-09-02 12:45:00,288,0.0,0.0
2023-09-02 12:45:00,289,0.0,0.0
2023-09-02 12:45:00,290,0.0,0.0
2023-09-02 12:45:00,291,0.0,0.0
2023-09-02 12:45:00,292,0.0,0.0
2023-09-02 12:45:00,293,0.0,0.0
2023-09-02 12:45:00,294,0.0,0.0
2023-09-02 12:45:00,299,171.0,123.99823
2023-09-02 12:45:00,300,171.0,123.99823
2023-09-02 12:45:00,301,170.0,123.99823
2023-09-02 12:45:00,302,170.0,123.99823
2023-09-02 12:45:00,303,202.0,132.0
2023-09-02 12:45:00,304,201.0,132.0
2023-09-02 12:45:00,305,310.95459,215.001404
2023-09-02 12:45:00,306,0.0,0.0
2023-09-02 12:45:00,307,297.263367,200.004578
2023-09-02 12:45:00,308,0.0,0.0
2023-09-02 12:45:00,309,0.0,0.0
2023-09-02 12:45:00,310,0.0,0.0
2023-09-02 12:45:00,311,0.0,0.0
2023-09-02 12:45:00,312,0.0,0.0
2023-09-02 12:45:00,313,0.0,0.0
2023-09-02 12:45:00,314,0.0,0.0
2023-09-02 12:45:00,315,0.0,0.0
2023-09-02 12:45:00,316,0.0,0.0
2023-09-02 12:45:00,317,0.0,0.0
2023-09-02 12:45:00,318,0.0,0.0
2023-09-02 12:45:00,319,0.0,0.0
2023-09-02 12:45:00,320,0.0,0.0
2023-09-02 12:45:00,321,0.0,0.0
2023-09-02 12:45:00,322,0.0,0.0
2023-09-02 12:45:00,323,154.0,122.0
2023-09-02 12:45:00,324,154.0,122.0
2023-09-02 12:45:00,325,168.0,136.0
2023-09-02 12:45:00,326,137.0,135.0
2023-09-02 12:45:00,327,137.0,135.0
2023-09-02 12:45:00,328,175.0,150.0
2023-09-02 12:45:00,329,0.0,0.0
2023-09-02 12:45:00,330,0.0,0.0
2023-09-02 12:45:00,331,816.0,816.0
2023-09-02 12:45:00,332,813.0,813.0
2023-09-02 12:45:00,333,0.0,0.0
2023-09-02 12:45:00,334,0.0,0.0
2023-09-02 12:45:00,335,0.0,0.0
2023-09-02 12:45:00,336,0.0,0.0
2023-09-02 12:45:00,337,0.0,0.0
2023-09-02 12:45:00,338,0.0,0.0
2023-09-02 12:45:00,339,0.0,0.0
2023-09-02 12:45:00,340,818.0,818.0
2023-09-02 12:45:00,341,0.0,0.0
2023-09-02 12:45:00,342,166.0,135.0
2023-09-02 12:45:00,343,167.0,135.0
2023-09-02 12:45:00,344,0.0,0.0
2023-09-02 12:45:00,345,0.0,0.0
2023-09-02 12:45:00,346,114.0,80.0
2023-09-02 12:45:00,347,188.0,163.0
2023-09-02 12:45:00,348,0.0,0.0
2023-09-02 12:45:00,349,0.0,0.0
2023-09-02 12:45:00,350,0.0,0.0
2023-09-02 12:45:00,351,0.0,0.0
2023-09-02 12:45:00,352,0.0,0.0
2023-09-02 12:45:00,353,0.0,0.0
2023-09-02 12:45:00,354,0.0,0.0
2023-09-02 12:45:00,355,0.0,0.0
2023-09-02 12:45:00,356,25.0,10.0
2023-09-02 12:45:00,357,0.0,0.0
2023-09-02 12:45:00,358,20.0,10.000153
2023-09-02 12:45:00,359,0.0,0.0
2023-09-02 12:45:00,360,24.999903,7.0
2023-09-02 12:45:00,361,0.0,0.0
2023-09-02 12:45:00,362,24.999903,7.0
2023-09-02 12:45:00,363,0.0,0.0
2023-09-02 12:45:00,366,0.0,0.0
2023-09-02 12:45:00,367,494.994019,479.897339
2023-09-02 12:45:00,368,0.0,0.0
2023-09-02 12:45:00,369,0.0,0.0
2023-09-02 12:45:00,370,0.0,0.0
2023-09-02 12:45:00,371,0.0,0.0
2023-09-02 12:45:00,372,0.0,0.0
2023-09-02 12:45:00,373,0.0,0.0
2023-09-02 12:45:00,374,0.0,0.0
2023-09-02 12:45:00,375,0.0,0.0
2023-09-02 12:45:00,376,0.0,0.0
2023-09-02 12:45:00,377,0.0,0.0
2023-09-02 12:45:00,378,0.0,0.0
2023-09-02 12:45:00,379,38.5,38.5
2023-09-02 12:45:00,380,38.5,38.5
2023-09-02 12:45:00,381,33.0,33.0
2023-09-02 12:45:00,382,0.0,0.0
2023-09-02 12:45:00,383,0.0,0.0
2023-09-02 12:45:00,384,0.0,0.0
2023-09-02 12:45:00,385,267.0,181.044983
2023-09-02 12:45:00,386,267.0,181.533264
2023-09-02 12:45:00,387,274.0,202.0
2023-09-02 12:45:00,388,266.5,181.319641
2023-09-02 12:45:00,389,266.5,180.755005
2023-09-02 12:45:00,390,274.0,202.0
2023-09-02 12:45:00,419,0.0,0.0
2023-09-02 12:45:00,420,0.0,0.0
2023-09-02 12:45:00,421,0.0,0.0
2023-09-02 12:45:00,422,251.0,180.0
2023-09-02 12:45:00,423,251.0,180.0
2023-09-02 12:45:00,432,277.0,216.0
2023-09-02 12:45:00,433,374.9422,254.0
2023-09-02 12:45:00,434,265.5,180.013397
2023-09-02 12:45:00,435,265.5,180.013397
2023-09-02 12:45:00,436,266.0,256.433899
2023-09-02 12:45:00,437,266.0,256.433899
2023-09-02 12:45:00,438,268.0,208.0
2023-09-02 12:45:00,439,269.0,262.213684
2023-09-02 12:45:00,440,156.0,120.0
2023-09-02 12:45:00,441,156.0,120.0
2023-09-02 12:45:00,442,170.0,120.0
2023-09-02 12:45:00,443,0.0,0.0
2023-09-02 12:45:00,444,0.0,0.0
2023-09-02 12:45:00,450,251.832642,130.414734
2023-09-02 12:45:00,451,130.0,65.207367
2023-09-02 12:45:00,452,214.0,210.0
2023-09-02 12:45:00,453,112.0,112.0
2023-09-02 12:45:00,459,384.95462,264.399994
2023-09-02 12:45:00,467,12.0,5.000153
2023-09-02 12:45:00,468,12.0,4.000366
2023-09-02 12:45:00,469,5.000153,1.600391
2023-09-02 12:45:00,471,4.47291,0.0
2023-09-02 12:45:00,472,214.0,214.0
2023-09-02 12:45:00,473,124.0,124.0
2023-09-02 12:45:00,474,217.0,217.0
2023-09-02 12:45:00,475,125.0,125.0
2023-09-02 12:45:00,477,246.5,164.0
2023-09-02 12:45:00,478,246.5,164.0
2023-09-02 12:45:00,479,253.0,163.986282
2023-09-02 12:45:00,480,244.0,164.0
2023-09-02 12:45:00,481,244.0,164.0
2023-09-02 12:45:00,482,252.0,163.986282
2023-09-02 12:45:00,485,45.0,20.00061
2023-09-02 12:45:00,486,0.0,0.0
2023-09-02 12:45:00,487,0.0,0.0
2023-09-02 12:45:00,488,21.999969,13.000565
2023-09-02 12:45:00,489,993.0,795.0
2023-09-02 12:45:00,490,997.0,795.0
2023-09-02 12:45:00,491,962.0,791.0
2023-09-02 12:45:00,492,966.0,786.0
2023-09-02 12:45:00,493,991.0,795.0
2023-09-02 12:45:00,494,0.0,0.0
2023-09-02 12:45:00,495,0.0,0.0
2023-09-02 12:45:00,496,300.0,200.0
2023-09-02 12:45:00,497,400.0,240.0
2023-09-02 12:45:00,498,400.0,240.0
2023-09-02 12:45:00,499,0.0,0.0
2023-09-02 12:45:00,501,282.5,158.003479
2023-09-02 12:45:00,502,162.135742,162.135742
2023-09-02 12:45:00,503,289.0,200.0
2023-09-02 12:45:00,507,139.0,59.001785
2023-09-02 12:45:00,508,139.0,106.0
2023-09-02 12:45:00,511,0.0,0.0
2023-09-02 12:45:00,512,0.0,0.0
2023-09-02 12:45:00,513,319.0,150.0
2023-09-02 12:45:00,514,136.0,120.0
2023-09-02 12:45:00,516,850.012939,749.988525
2023-09-02 12:45:00,521,577.0,577.0
2023-09-02 12:45:00,522,940.0,577.0
2023-09-02 12:45:00,523,0.0,0.0
2023-09-02 12:45:00,524,0.0,0.0
2023-09-02 12:45:00,525,0.0,0.0
2023-09-02 12:45:00,526,259.0,131.0
2023-09-02 12:45:00,527,1357.0,1058.099976
2023-09-02 12:45:00,528,259.0,131.0
2023-09-02 12:45:00,529,764.592285,577.0
2023-09-02 12:45:00,530,0.0,0.0
2023-09-02 12:45:00,533,0.0,0.0
2023-09-02 12:45:00,534,0.0,0.0
2023-09-02 12:45:00,535,0.0,0.0
2023-09-02 12:45:00,536,0.0,0.0
2023-09-02 12:45:00,537,0.0,0.0
2023-09-02 12:45:00,538,0.0,0.0
2023-09-02 12:45:00,539,328.0,168.0
2023-09-02 12:45:00,540,159.0,84.0
2023-09-02 12:45:00,541,0.0,0.0
2023-09-02 12:45:00,542,0.0,0.0
2023-09-02 12:45:00,544,1012.0,795.0
2023-09-02 12:45:00,545,1012.0,795.0
2023-09-02 12:45:00,546,345.0,345.0
2023-09-02 12:45:00,547,345.0,345.0
2023-09-02 12:45:00,548,326.0,326.0
2023-09-02 12:45:00,549,223.0,223.0
2023-09-02 12:45:00,550,119.0,119.0
2023-09-02 12:45:00,554,665.0,665.0
2023-09-02 12:45:00,555,0.0,0.0
2023-09-02 12:45:00,556,0.0,0.0
2023-09-02 12:45:00,557,0.0,0.0
2023-09-02 12:45:00,558,0.0,0.0
2023-09-02 12:45:00,559,0.0,0.0
2023-09-02 12:45:00,560,0.0,0.0
2023-09-02 12:50:00,1,0.0,0.0
2023-09-02 12:50:00,2,50.0,40.000244
2023-09-02 12:50:00,3,364.991486,330.0
2023-09-02 12:50:00,4,0.0,0.0
2023-09-02 12:50:00,5,0.0,0.0
2023-09-02 12:50:00,6,364.991486,330.0
2023-09-02 12:50:00,7,376.87561,330.0
2023-09-02 12:50:00,8,0.0,0.0
2023-09-02 12:50:00,9,379.72049,330.0
2023-09-02 12:50:00,10,0.0,0.0
2023-09-02 12:50:00,11,350.0,200.0
2023-09-02 12:50:00,12,350.0,200.0
2023-09-02 12:50:00,15,296.142975,288.344971
2023-09-02 12:50:00,16,0.0,0.0
2023-09-02 12:50:00,17,0.0,0.0
2023-09-02 12:50:00,18,294.759125,280.014557
2023-09-02 12:50:00,27,615.0,615.0
2023-09-02 12:50:00,28,0.0,0.0
2023-09-02 12:50:00,29,612.0,612.0
2023-09-02 12:50:00,33,0.0,0.0
2023-09-02 12:50:00,36,990.0,795.0
2023-09-02 12:50:00,37,987.0,795.0
2023-09-02 12:50:00,43,365.0,267.0
2023-09-02 12:50:00,46,307.999756,280.0
2023-09-02 12:50:00,47,0.0,0.0
2023-09-02 12:50:00,48,0.0,0.0
2023-09-02 12:50:00,49,359.661926,315.101349
2023-09-02 12:50:00,50,280.014557,280.014557
2023-09-02 12:50:00,51,0.0,0.0
2023-09-02 12:50:00,52,0.0,0.0
2023-09-02 12:50:00,53,0.0,0.0
2023-09-02 12:50:00,54,0.0,0.0
2023-09-02 12:50:00,55,0.0,0.0
2023-09-02 12:50:00,56,0.0,0.0
2023-09-02 12:50:00,57,0.0,0.0
2023-09-02 12:50:00,58,0.0,0.0
2023-09-02 12:50:00,59,0.0,0.0
2023-09-02 12:50:00,60,0.0,0.0
2023-09-02 12:50:00,61,331.92157,280.014557
2023-09-02 12:50:00,62,0.0,0.0
2023-09-02 12:50:00,63,280.0,280.0
2023-09-02 12:50:00,64,0.0,0.0
2023-09-02 12:50:00,65,361.321686,299.033356
2023-09-02 12:50:00,66,0.0,0.0
2023-09-02 12:50:00,67,0.0,0.0
2023-09-02 12:50:00,68,296.132233,296.132233
2023-09-02 12:50:00,69,0.0,0.0
2023-09-02 12:50:00,70,670.621338,670.621338
2023-09-02 12:50:00,71,0.0,0.0
2023-09-02 12:50:00,72,0.0,0.0
2023-09-02 12:50:00,73,0.0,0.0
2023-09-02 12:50:00,74,0.0,0.0
2023-09-02 12:50:00,75,0.0,0.0
2023-09-02 12:50:00,76,0.0,0.0
2023-09-02 12:50:00,77,0.0,0.0
2023-09-02 12:50:00,78,0.0,0.0
2023-09-02 12:50:00,79,159.0,110.005325
2023-09-02 12:50:00,80,77.5,65.0
2023-09-02 12:50:00,83,330.377655,330.377655
2023-09-02 12:50:00,84,0.0,0.0
2023-09-02 12:50:00,85,371.124146,320.0
2023-09-02 12:50:00,86,0.0,0.0
2023-09-02 12:50:00,87,0.0,0.0
2023-09-02 12:50:00,88,382.692627,329.757294
2023-09-02 12:50:00,89,330.003937,330.003937
2023-09-02 12:50:00,90,0.0,0.0
2023-09-02 12:50:00,91,897.546387,800.0
2023-09-02 12:50:00,92,635.0,635.0
2023-09-02 12:50:00,95,0.0,0.0
2023-09-02 12:50:00,96,0.0,0.0
2023-09-02 12:50:00,97,0.0,0.0
2023-09-02 12:50:00,98,0.0,0.0
2023-09-02 12:50:00,99,0.0,0.0
2023-09-02 12:50:00,100,0.0,0.0
2023-09-02 12:50:00,101,0.0,0.0
2023-09-02 12:50:00,102,0.0,0.0
2023-09-02 12:50:00,103,0.0,0.0
2023-09-02 12:50:00,104,0.0,0.0
2023-09-02 12:50:00,105,0.0,0.0
2023-09-02 12:50:00,106,0.0,0.0
2023-09-02 12:50:00,107,0.0,0.0
2023-09-02 12:50:00,108,0.0,0.0
2023-09-02 12:50:00,112,0.0,0.0
2023-09-02 12:50:00,113,0.0,0.0
2023-09-02 12:50:00,114,0.0,0.0
2023-09-02 12:50:00,115,750.045654,750.045654
2023-09-02 12:50:00,116,750.045654,750.045654
2023-09-02 12:50:00,117,100.0,60.000153
2023-09-02 12:50:00,118,100.0,60.000153
2023-09-02 12:50:00,119,100.0,60.000153
2023-09-02 12:50:00,120,100.0,60.000153
2023-09-02 12:50:00,126,0.0,0.0
2023-09-02 12:50:00,127,0.0,0.0
2023-09-02 12:50:00,128,994.0,750.0
2023-09-02 12:50:00,129,990.0,750.0
2023-09-02 12:50:00,130,0.0,0.0
2023-09-02 12:50:00,131,979.0,718.0
2023-09-02 12:50:00,132,933.0,758.0
2023-09-02 12:50:00,133,956.0,755.0
2023-09-02 12:50:00,134,0.0,0.0
2023-09-02 12:50:00,135,262.694672,210.0
2023-09-02 12:50:00,136,0.0,0.0
2023-09-02 12:50:00,137,0.0,0.0
2023-09-02 12:50:00,138,0.0,0.0
2023-09-02 12:50:00,139,283.5,197.0
2023-09-02 12:50:00,140,0.0,0.0
2023-09-02 12:50:00,141,136.0,94.0
2023-09-02 12:50:00,142,88.000008,88.0
2023-09-02 12:50:00,143,88.907471,88.907463
2023-09-02 12:50:00,144,104.000015,104.0
2023-09-02 12:50:00,145,163.5,88.436272
2023-09-02 12:50:00,146,163.5,88.436272
2023-09-02 12:50:00,147,169.0,104.0
2023-09-02 12:50:00,150,0.0,0.0
2023-09-02 12:50:00,151,0.0,0.0
2023-09-02 12:50:00,152,0.0,0.0
2023-09-02 12:50:00,153,0.0,0.0
2023-09-02 12:50:00,154,0.0,0.0
2023-09-02 12:50:00,155,0.0,0.0
2023-09-02 12:50:00,156,378.0,340.0
2023-09-02 12:50:00,158,0.0,0.0
2023-09-02 12:50:00,159,998.0,795.0
2023-09-02 12:50:00,160,0.0,0.0
2023-09-02 12:50:00,161,0.0,0.0
2023-09-02 12:50:00,162,300.0,220.0
2023-09-02 12:50:00,166,0.0,0.0
2023-09-02 12:50:00,167,0.0,0.0
2023-09-02 12:50:00,168,0.0,0.0
2023-09-02 12:50:00,169,0.0,0.0
2023-09-02 12:50:00,170,0.0,0.0
2023-09-02 12:50:00,171,0.0,0.0
2023-09-02 12:50:00,172,0.0,0.0
2023-09-02 12:50:00,173,0.0,0.0
2023-09-02 12:50:00,174,0.0,0.0
2023-09-02 12:50:00,175,0.0,0.0
2023-09-02 12:50:00,176,286.294098,153.843781
2023-09-02 12:50:00,177,157.0,107.0
2023-09-02 12:50:00,178,0.0,0.0
2023-09-02 12:50:00,179,0.0,0.0
2023-09-02 12:50:00,180,0.0,0.0
2023-09-02 12:50:00,181,0.0,0.0
2023-09-02 12:50:00,182,0.0,0.0
2023-09-02 12:50:00,183,0.0,0.0
2023-09-02 12:50:00,184,0.0,0.0
2023-09-02 12:50:00,185,0.0,0.0
2023-09-02 12:50:00,186,0.0,0.0
2023-09-02 12:50:00,187,155.0,115.997803
2023-09-02 12:50:00,188,155.0,115.997803
2023-09-02 12:50:00,189,179.0,120.0
2023-09-02 12:50:00,190,997.0,795.0
2023-09-02 12:50:00,191,997.0,795.0
2023-09-02 12:50:00,193,0.0,0.0
2023-09-02 12:50:00,194,0.0,0.0
2023-09-02 12:50:00,195,0.0,0.0
2023-09-02 12:50:00,196,38.115631,35.0
2023-09-02 12:50:00,197,200.0,120.0
2023-09-02 12:50:00,198,200.0,120.0
2023-09-02 12:50:00,200,0.0,0.0
2023-09-02 12:50:00,207,0.0,0.0
2023-09-02 12:50:00,208,0.0,0.0
2023-09-02 12:50:00,209,0.0,0.0
2023-09-02 12:50:00,210,0.0,0.0
2023-09-02 12:50:00,211,0.0,0.0
2023-09-02 12:50:00,212,0.0,0.0
2023-09-02 12:50:00,213,0.0,0.0
2023-09-02 12:50:00,214,0.0,0.0
2023-09-02 12:50:00,215,71.333336,67.0
2023-09-02 12:50:00,216,38.0,37.0
2023-09-02 12:50:00,217,23.5,20.99826
2023-09-02 12:50:00,218,23.5,20.99826
2023-09-02 12:50:00,219,23.5,20.99826
2023-09-02 12:50:00,220,23.5,20.99826
2023-09-02 12:50:00,231,0.0,0.0
2023-09-02 12:50:00,232,0.0,0.0
2023-09-02 12:50:00,233,0.0,0.0
2023-09-02 12:50:00,234,0.0,0.0
2023-09-02 12:50:00,237,0.0,0.0
2023-09-02 12:50:00,238,0.0,0.0
2023-09-02 12:50:00,240,272.0,200.0
2023-09-02 12:50:00,241,140.0,100.0
2023-09-02 12:50:00,242,0.0,0.0
2023-09-02 12:50:00,243,0.0,0.0
2023-09-02 12:50:00,244,0.0,0.0
2023-09-02 12:50:00,247,0.0,0.0
2023-09-02 12:50:00,248,0.0,0.0
2023-09-02 12:50:00,249,155.333328,99.553833
2023-09-02 12:50:00,250,155.333328,99.334106
2023-09-02 12:50:00,251,155.333328,99.553833
2023-09-02 12:50:00,252,253.0,195.0
2023-09-02 12:50:00,253,0.0,0.0
2023-09-02 12:50:00,254,0.0,0.0
2023-09-02 12:50:00,255,239.5,167.0
2023-09-02 12:50:00,256,239.5,167.0
2023-09-02 12:50:00,257,262.0,216.0
2023-09-02 12:50:00,258,270.5,162.007477
2023-09-02 12:50:00,259,270.5,162.007477
2023-09-02 12:50:00,260,274.0,208.0
2023-09-02 12:50:00,264,10.000229,5.000229
2023-09-02 12:50:00,265,10.000229,5.000229
2023-09-02 12:50:00,266,300.0,230.0
2023-09-02 12:50:00,267,0.0,0.0
2023-09-02 12:50:00,268,0.0,0.0
2023-09-02 12:50:00,269,0.0,0.0
2023-09-02 12:50:00,270,0.0,0.0
2023-09-02 12:50:00,271,0.0,0.0
2023-09-02 12:50:00,272,0.0,0.0
2023-09-02 12:50:00,273,0.0,0.0
2023-09-02 12:50:00,274,0.0,0.0
2023-09-02 12:50:00,275,0.0,0.0
2023-09-02 12:50:00,276,0.0,0.0
2023-09-02 12:50:00,277,0.0,0.0
2023-09-02 12:50:00,278,0.0,0.0
2023-09-02 12:50:00,279,0.0,0.0
2023-09-02 12:50:00,280,0.0,0.0
2023-09-02 12:50:00,281,0.0,0.0
2023-09-02 12:50:00,282,0.0,0.0
2023-09-02 12:50:00,283,0.0,0.0
2023-09-02 12:50:00,284,0.0,0.0
2023-09-02 12:50:00,285,0.0,0.0
2023-09-02 12:50:00,286,0.0,0.0
2023-09-02 12:50:00,287,0.0,0.0
2023-09-02 12:50:00,288,0.0,0.0
2023-09-02 12:50:00,289,0.0,0.0
2023-09-02 12:50:00,290,0.0,0.0
2023-09-02 12:50:00,291,0.0,0.0
2023-09-02 12:50:00,292,0.0,0.0
2023-09-02 12:50:00,293,0.0,0.0
2023-09-02 12:50:00,294,0.0,0.0
2023-09-02 12:50:00,299,171.0,123.99823
2023-09-02 12:50:00,300,171.0,123.99823
2023-09-02 12:50:00,301,170.0,123.99823
2023-09-02 12:50:00,302,170.0,123.99823
2023-09-02 12:50:00,303,202.0,132.0
2023-09-02 12:50:00,304,201.0,132.0
2023-09-02 12:50:00,305,311.012726,215.001404
2023-09-02 12:50:00,306,0.0,0.0
2023-09-02 12:50:00,307,298.014893,200.004578
2023-09-02 12:50:00,308,0.0,0.0
2023-09-02 12:50:00,309,0.0,0.0
2023-09-02 12:50:00,310,0.0,0.0
2023-09-02 12:50:00,311,0.0,0.0
2023-09-02 12:50:00,312,0.0,0.0
2023-09-02 12:50:00,313,0.0,0.0
2023-09-02 12:50:00,314,0.0,0.0
2023-09-02 12:50:00,315,0.0,0.0
2023-09-02 12:50:00,316,0.0,0.0
2023-09-02 12:50:00,317,0.0,0.0
2023-09-02 12:50:00,318,0.0,0.0
2023-09-02 12:50:00,319,0.0,0.0
2023-09-02 12:50:00,320,0.0,0.0
2023-09-02 12:50:00,321,0.0,0.0
2023-09-02 12:50:00,322,0.0,0.0
2023-09-02 12:50:00,323,154.0,122.0
2023-09-02 12:50:00,324,154.0,122.0
2023-09-02 12:50:00,325,168.0,136.0
2023-09-02 12:50:00,326,137.0,135.0
2023-09-02 12:50:00,327,137.0,135.0
2023-09-02 12:50:00,328,175.0,150.0
2023-09-02 12:50:00,329,0.0,0.0
2023-09-02 12:50:00,330,0.0,0.0
2023-09-02 12:50:00,331,816.0,816.0
2023-09-02 12:50:00,332,813.0,813.0
2023-09-02 12:50:00,333,0.0,0.0
2023-09-02 12:50:00,334,0.0,0.0
2023-09-02 12:50:00,335,0.0,0.0
2023-09-02 12:50:00,336,0.0,0.0
2023-09-02 12:50:00,337,0.0,0.0
2023-09-02 12:50:00,338,0.0,0.0
2023-09-02 12:50:00,339,0.0,0.0
2023-09-02 12:50:00,340,818.0,818.0
2023-09-02 12:50:00,341,0.0,0.0
2023-09-02 12:50:00,342,166.0,135.0
2023-09-02 12:50:00,343,167.0,135.0
2023-09-02 12:50:00,344,0.0,0.0
2023-09-02 12:50:00,345,0.0,0.0
2023-09-02 12:50:00,346,114.0,80.0
2023-09-02 12:50:00,347,188.0,163.0
2023-09-02 12:50:00,348,0.0,0.0
2023-09-02 12:50:00,349,0.0,0.0
2023-09-02 12:50:00,350,0.0,0.0
2023-09-02 12:50:00,351,0.0,0.0
2023-09-02 12:50:00,352,0.0,0.0
2023-09-02 12:50:00,353,0.0,0.0
2023-09-02 12:50:00,354,0.0,0.0
2023-09-02 12:50:00,355,0.0,0.0
2023-09-02 12:50:00,356,25.0,10.0
2023-09-02 12:50:00,357,0.0,0.0
2023-09-02 12:50:00,358,20.0,10.000153
2023-09-02 12:50:00,359,0.0,0.0
2023-09-02 12:50:00,360,24.999903,7.0
2023-09-02 12:50:00,361,0.0,0.0
2023-09-02 12:50:00,362,24.999903,7.0
2023-09-02 12:50:00,363,0.0,0.0
2023-09-02 12:50:00,366,0.0,0.0
2023-09-02 12:50:00,367,495.294067,479.897339
2023-09-02 12:50:00,368,0.0,0.0
2023-09-02 12:50:00,369,0.0,0.0
2023-09-02 12:50:00,370,0.0,0.0
2023-09-02 12:50:00,371,0.0,0.0
2023-09-02 12:50:00,372,0.0,0.0
2023-09-02 12:50:00,373,0.0,0.0
2023-09-02 12:50:00,374,0.0,0.0
2023-09-02 12:50:00,375,0.0,0.0
2023-09-02 12:50:00,376,0.0,0.0
2023-09-02 12:50:00,377,0.0,0.0
2023-09-02 12:50:00,378,0.0,0.0
2023-09-02 12:50:00,379,38.5,38.5
2023-09-02 12:50:00,380,38.5,38.5
2023-09-02 12:50:00,381,33.0,33.0
2023-09-02 12:50:00,382,0.0,0.0
2023-09-02 12:50:00,383,0.0,0.0
2023-09-02 12:50:00,384,0.0,0.0
2023-09-02 12:50:00,385,267.0,181.044983
2023-09-02 12:50:00,386,267.0,181.289124
2023-09-02 12:50:00,387,274.0,202.0
2023-09-02 12:50:00,388,266.5,181.319641
2023-09-02 12:50:00,389,266.5,180.755005
2023-09-02 12:50:00,390,274.0,202.0
2023-09-02 12:50:00,419,0.0,0.0
2023-09-02 12:50:00,420,0.0,0.0
2023-09-02 12:50:00,421,0.0,0.0
2023-09-02 12:50:00,422,251.0,180.0
2023-09-02 12:50:00,423,251.0,180.0
2023-09-02 12:50:00,432,277.0,216.0
2023-09-02 12:50:00,433,374.480347,254.0
2023-09-02 12:50:00,434,265.5,180.013397
2023-09-02 12:50:00,435,265.5,180.013397
2023-09-02 12:50:00,436,266.0,191.53717
2023-09-02 12:50:00,437,266.0,191.53717
2023-09-02 12:50:00,438,268.0,208.0
2023-09-02 12:50:00,439,269.0,231.983383
2023-09-02 12:50:00,440,156.0,120.0
2023-09-02 12:50:00,441,156.0,120.0
2023-09-02 12:50:00,442,170.0,120.0
2023-09-02 12:50:00,443,0.0,0.0
2023-09-02 12:50:00,444,0.0,0.0
2023-09-02 12:50:00,450,251.680054,130.429993
2023-09-02 12:50:00,451,130.0,65.214996
2023-09-02 12:50:00,452,214.0,210.0
2023-09-02 12:50:00,453,112.0,112.0
2023-09-02 12:50:00,459,385.463531,264.399994
2023-09-02 12:50:00,467,12.0,5.000153
2023-09-02 12:50:00,468,12.0,4.000366
2023-09-02 12:50:00,469,5.000153,1.600391
2023-09-02 12:50:00,471,4.604322,0.0
2023-09-02 12:50:00,472,214.0,214.0
2023-09-02 12:50:00,473,124.0,124.0
2023-09-02 12:50:00,474,217.0,217.0
2023-09-02 12:50:00,475,125.0,125.0
2023-09-02 12:50:00,477,246.5,164.0
2023-09-02 12:50:00,478,246.5,164.0
2023-09-02 12:50:00,479,253.0,163.986282
2023-09-02 12:50:00,480,244.0,164.0
2023-09-02 12:50:00,481,244.0,164.0
2023-09-02 12:50:00,482,252.0,163.986282
2023-09-02 12:50:00,485,45.0,20.00061
2023-09-02 12:50:00,486,0.0,0.0
2023-09-02 12:50:00,487,0.0,0.0
2023-09-02 12:50:00,488,21.999969,13.000565
2023-09-02 12:50:00,489,993.0,795.0
2023-09-02 12:50:00,490,997.0,795.0
2023-09-02 12:50:00,491,962.0,791.0
2023-09-02 12:50:00,492,966.0,786.0
2023-09-02 12:50:00,493,991.0,795.0
2023-09-02 12:50:00,494,0.0,0.0
2023-09-02 12:50:00,495,0.0,0.0
2023-09-02 12:50:00,496,300.0,200.0
2023-09-02 12:50:00,497,400.0,240.0
2023-09-02 12:50:00,498,0.0,0.0
2023-09-02 12:50:00,499,0.0,0.0
2023-09-02 12:50:00,501,282.5,158.003479
2023-09-02 12:50:00,502,162.959717,162.959717
2023-09-02 12:50:00,503,289.0,200.0
2023-09-02 12:50:00,507,139.0,59.001785
2023-09-02 12:50:00,508,139.0,106.0
2023-09-02 12:50:00,511,0.0,0.0
2023-09-02 12:50:00,512,0.0,0.0
2023-09-02 12:50:00,513,319.0,150.0
2023-09-02 12:50:00,514,136.0,120.0
2023-09-02 12:50:00,516,850.012939,749.988525
2023-09-02 12:50:00,521,577.0,577.0
2023-09-02 12:50:00,522,940.0,577.0
2023-09-02 12:50:00,523,0.0,0.0
2023-09-02 12:50:00,524,0.0,0.0
2023-09-02 12:50:00,525,0.0,0.0
2023-09-02 12:50:00,526,259.0,131.0
2023-09-02 12:50:00,527,1357.0,1058.099976
2023-09-02 12:50:00,528,259.0,131.0
2023-09-02 12:50:00,529,779.5401,577.0
2023-09-02 12:50:00,530,0.0,0.0
2023-09-02 12:50:00,533,0.0,0.0
2023-09-02 12:50:00,534,0.0,0.0
2023-09-02 12:50:00,535,0.0,0.0
2023-09-02 12:50:00,536,0.0,0.0
2023-09-02 12:50:00,537,0.0,0.0
2023-09-02 12:50:00,538,0.0,0.0
2023-09-02 12:50:00,539,328.0,168.0
2023-09-02 12:50:00,540,159.0,84.0
2023-09-02 12:50:00,541,0.0,0.0
2023-09-02 12:50:00,542,0.0,0.0
2023-09-02 12:50:00,544,1012.0,795.0
2023-09-02 12:50:00,545,1012.0,795.0
2023-09-02 12:50:00,546,345.0,345.0
2023-09-02 12:50:00,547,345.0,345.0
2023-09-02 12:50:00,548,326.0,326.0
2023-09-02 12:50:00,549,223.0,223.0
2023-09-02 12:50:00,550,119.0,119.0
2023-09-02 12:50:00,554,665.0,665.0
2023-09-02 12:50:00,555,0.0,0.0
2023-09-02 12:50:00,556,0.0,0.0
2023-09-02 12:50:00,557,0.0,0.0
2023-09-02 12:50:00,558,0.0,0.0
2023-09-02 12:50:00,559,0.0,0.0
2023-09-02 12:50:00,560,0.0,0.0
2023-09-02 12:55:00,1,0.0,0.0
2023-09-02 12:55:00,2,50.0,40.000244
2023-09-02 12:55:00,3,364.991486,330.0
2023-09-02 12:55:00,4,0.0,0.0
2023-09-02 12:55:00,5,0.0,0.0
2023-09-02 12:55:00,6,364.991486,330.0
2023-09-02 12:55:00,7,383.944733,330.0
2023-09-02 12:55:00,8,0.0,0.0
2023-09-02 12:55:00,9,379.72049,330.0
2023-09-02 12:55:00,10,0.0,0.0
2023-09-02 12:55:00,11,0.0,0.0
2023-09-02 12:55:00,12,350.0,200.0
2023-09-02 12:55:00,15,308.602631,288.59668
2023-09-02 12:55:00,16,0.0,0.0
2023-09-02 12:55:00,17,0.0,0.0
2023-09-02 12:55:00,18,303.937958,280.014557
2023-09-02 12:55:00,27,615.0,615.0
2023-09-02 12:55:00,28,0.0,0.0
2023-09-02 12:55:00,29,612.0,612.0
2023-09-02 12:55:00,33,0.0,0.0
2023-09-02 12:55:00,36,990.0,795.0
2023-09-02 12:55:00,37,987.0,795.0
2023-09-02 12:55:00,43,365.0,267.0
2023-09-02 12:55:00,46,306.133301,280.0
2023-09-02 12:55:00,47,0.0,0.0
2023-09-02 12:55:00,48,0.0,0.0
2023-09-02 12:55:00,49,365.115387,315.076569
2023-09-02 12:55:00,50,280.014557,280.014557
2023-09-02 12:55:00,51,0.0,0.0
2023-09-02 12:55:00,52,0.0,0.0
2023-09-02 12:55:00,53,0.0,0.0
2023-09-02 12:55:00,54,0.0,0.0
2023-09-02 12:55:00,55,0.0,0.0
2023-09-02 12:55:00,56,0.0,0.0
2023-09-02 12:55:00,57,0.0,0.0
2023-09-02 12:55:00,58,0.0,0.0
2023-09-02 12:55:00,59,0.0,0.0
2023-09-02 12:55:00,60,0.0,0.0
2023-09-02 12:55:00,61,335.057831,280.014557
2023-09-02 12:55:00,62,0.0,0.0
2023-09-02 12:55:00,63,280.0,280.0
2023-09-02 12:55:00,64,0.0,0.0
2023-09-02 12:55:00,65,361.321686,299.033356
2023-09-02 12:55:00,66,0.0,0.0
2023-09-02 12:55:00,67,0.0,0.0
2023-09-02 12:55:00,68,296.132233,296.132233
2023-09-02 12:55:00,69,0.0,0.0
2023-09-02 12:55:00,70,670.621338,670.621338
2023-09-02 12:55:00,71,0.0,0.0
2023-09-02 12:55:00,72,0.0,0.0
2023-09-02 12:55:00,73,0.0,0.0
2023-09-02 12:55:00,74,0.0,0.0
2023-09-02 12:55:00,75,0.0,0.0
2023-09-02 12:55:00,76,0.0,0.0
2023-09-02 12:55:00,77,0.0,0.0
2023-09-02 12:55:00,78,0.0,0.0
2023-09-02 12:55:00,79,159.0,110.005325
2023-09-02 12:55:00,80,77.5,65.0
2023-09-02 12:55:00,83,330.377655,330.377655
2023-09-02 12:55:00,84,0.0,0.0
2023-09-02 12:55:00,85,374.200806,320.0
2023-09-02 12:55:00,86,0.0,0.0
2023-09-02 12:55:00,87,0.0,0.0
2023-09-02 12:55:00,88,388.063812,329.732513
2023-09-02 12:55:00,89,330.003937,330.003937
2023-09-02 12:55:00,90,0.0,0.0
2023-09-02 12:55:00,91,897.546387,800.0
2023-09-02 12:55:00,92,635.0,635.0
2023-09-02 12:55:00,95,0.0,0.0
2023-09-02 12:55:00,96,0.0,0.0
2023-09-02 12:55:00,97,0.0,0.0
2023-09-02 12:55:00,98,0.0,0.0
2023-09-02 12:55:00,99,0.0,0.0
2023-09-02 12:55:00,100,0.0,0.0
2023-09-02 12:55:00,101,0.0,0.0
2023-09-02 12:55:00,102,0.0,0.0
2023-09-02 12:55:00,103,0.0,0.0
2023-09-02 12:55:00,104,0.0,0.0
2023-09-02 12:55:00,105,0.0,0.0
2023-09-02 12:55:00,106,0.0,0.0
2023-09-02 12:55:00,107,0.0,0.0
2023-09-02 12:55:00,108,0.0,0.0
2023-09-02 12:55:00,112,0.0,0.0
2023-09-02 12:55:00,113,0.0,0.0
2023-09-02 12:55:00,114,0.0,0.0
2023-09-02 12:55:00,115,750.045654,750.045654
2023-09-02 12:55:00,116,911.010803,750.045654
2023-09-02 12:55:00,117,100.0,60.000153
2023-09-02 12:55:00,118,100.0,60.000153
2023-09-02 12:55:00,119,100.0,60.000153
2023-09-02 12:55:00,120,100.0,60.000153
2023-09-02 12:55:00,126,0.0,0.0
2023-09-02 12:55:00,127,0.0,0.0
2023-09-02 12:55:00,128,994.0,750.0
2023-09-02 12:55:00,129,990.0,750.0
2023-09-02 12:55:00,130,0.0,0.0
2023-09-02 12:55:00,131,979.0,718.0
2023-09-02 12:55:00,132,933.0,758.0
2023-09-02 12:55:00,133,956.0,755.0
2023-09-02 12:55:00,134,0.0,0.0
2023-09-02 12:55:00,135,264.05899,210.0
2023-09-02 12:55:00,136,0.0,0.0
2023-09-02 12:55:00,137,0.0,0.0
2023-09-02 12:55:00,138,0.0,0.0
2023-09-02 12:55:00,139,283.5,197.0
2023-09-02 12:55:00,140,0.0,0.0
2023-09-02 12:55:00,141,136.0,94.0
2023-09-02 12:55:00,142,88.0,88.0
2023-09-02 12:55:00,143,89.143059,89.143059
2023-09-02 12:55:00,144,104.0,104.0
2023-09-02 12:55:00,145,142.360077,88.436272
2023-09-02 12:55:00,146,142.360077,88.436272
2023-09-02 12:55:00,147,150.69429,104.0
2023-09-02 12:55:00,150,0.0,0.0
2023-09-02 12:55:00,151,0.0,0.0
2023-09-02 12:55:00,152,0.0,0.0
2023-09-02 12:55:00,153,0.0,0.0
2023-09-02 12:55:00,154,0.0,0.0
2023-09-02 12:55:00,155,0.0,0.0
2023-09-02 12:55:00,156,378.0,340.0
2023-09-02 12:55:00,158,0.0,0.0
2023-09-02 12:55:00,159,998.0,795.0
2023-09-02 12:55:00,160,0.0,0.0
2023-09-02 12:55:00,161,0.0,0.0
2023-09-02 12:55:00,162,300.0,220.0
2023-09-02 12:55:00,166,0.0,0.0
2023-09-02 12:55:00,167,0.0,0.0
2023-09-02 12:55:00,168,0.0,0.0
2023-09-02 12:55:00,169,0.0,0.0
2023-09-02 12:55:00,170,0.0,0.0
2023-09-02 12:55:00,171,0.0,0.0
2023-09-02 12:55:00,172,0.0,0.0
2023-09-02 12:55:00,173,0.0,0.0
2023-09-02 12:55:00,174,0.0,0.0
2023-09-02 12:55:00,175,0.0,0.0
2023-09-02 12:55:00,176,286.294098,153.843781
2023-09-02 12:55:00,177,157.0,107.0
2023-09-02 12:55:00,178,0.0,0.0
2023-09-02 12:55:00,179,0.0,0.0
2023-09-02 12:55:00,180,0.0,0.0
2023-09-02 12:55:00,181,0.0,0.0
2023-09-02 12:55:00,182,0.0,0.0
2023-09-02 12:55:00,183,0.0,0.0
2023-09-02 12:55:00,184,0.0,0.0
2023-09-02 12:55:00,185,0.0,0.0
2023-09-02 12:55:00,186,0.0,0.0
2023-09-02 12:55:00,187,155.0,115.997803
2023-09-02 12:55:00,188,155.0,115.997803
2023-09-02 12:55:00,189,179.0,120.0
2023-09-02 12:55:00,190,997.0,795.0
2023-09-02 12:55:00,191,997.0,795.0
2023-09-02 12:55:00,193,0.0,0.0
2023-09-02 12:55:00,194,0.0,0.0
2023-09-02 12:55:00,195,0.0,0.0
2023-09-02 12:55:00,196,38.115631,35.0
2023-09-02 12:55:00,197,200.0,120.0
2023-09-02 12:55:00,198,200.0,120.0
2023-09-02 12:55:00,200,0.0,0.0
2023-09-02 12:55:00,207,0.0,0.0
2023-09-02 12:55:00,208,0.0,0.0
2023-09-02 12:55:00,209,0.0,0.0
2023-09-02 12:55:00,210,0.0,0.0
2023-09-02 12:55:00,211,0.0,0.0
2023-09-02 12:55:00,212,0.0,0.0
2023-09-02 12:55:00,213,0.0,0.0
2023-09-02 12:55:00,214,0.0,0.0
2023-09-02 12:55:00,215,71.333336,67.0
2023-09-02 12:55:00,216,38.0,37.0
2023-09-02 12:55:00,217,23.5,20.99826
2023-09-02 12:55:00,218,23.5,20.99826
2023-09-02 12:55:00,219,23.5,20.99826
2023-09-02 12:55:00,220,23.5,20.99826
2023-09-02 12:55:00,231,0.0,0.0
2023-09-02 12:55:00,232,0.0,0.0
2023-09-02 12:55:00,233,0.0,0.0
2023-09-02 12:55:00,234,0.0,0.0
2023-09-02 12:55:00,237,0.0,0.0
2023-09-02 12:55:00,238,0.0,0.0
2023-09-02 12:55:00,240,272.0,200.0
2023-09-02 12:55:00,241,140.0,100.0
2023-09-02 12:55:00,242,0.0,0.0
2023-09-02 12:55:00,243,0.0,0.0
2023-09-02 12:55:00,244,0.0,0.0
2023-09-02 12:55:00,247,0.0,0.0
2023-09-02 12:55:00,248,0.0,0.0
2023-09-02 12:55:00,249,155.333328,99.498901
2023-09-02 12:55:00,250,155.333328,99.279175
2023-09-02 12:55:00,251,155.333328,99.590454
2023-09-02 12:55:00,252,253.0,195.0
2023-09-02 12:55:00,253,0.0,0.0
2023-09-02 12:55:00,254,0.0,0.0
2023-09-02 12:55:00,255,239.5,167.0
2023-09-02 12:55:00,256,239.5,167.0
2023-09-02 12:55:00,257,262.0,216.0
2023-09-02 12:55:00,258,270.5,162.007477
2023-09-02 12:55:00,259,270.5,162.007477
2023-09-02 12:55:00,260,274.0,208.0
2023-09-02 12:55:00,264,10.000229,5.000229
2023-09-02 12:55:00,265,10.000229,5.000229
2023-09-02 12:55:00,266,300.0,230.0
2023-09-02 12:55:00,267,0.0,0.0
2023-09-02 12:55:00,268,0.0,0.0
2023-09-02 12:55:00,269,0.0,0.0
2023-09-02 12:55:00,270,0.0,0.0
2023-09-02 12:55:00,271,0.0,0.0
2023-09-02 12:55:00,272,0.0,0.0
2023-09-02 12:55:00,273,0.0,0.0
2023-09-02 12:55:00,274,0.0,0.0
2023-09-02 12:55:00,275,0.0,0.0
2023-09-02 12:55:00,276,0.0,0.0
2023-09-02 12:55:00,277,0.0,0.0
2023-09-02 12:55:00,278,0.0,0.0
2023-09-02 12:55:00,279,0.0,0.0
2023-09-02 12:55:00,280,0.0,0.0
2023-09-02 12:55:00,281,0.0,0.0
2023-09-02 12:55:00,282,0.0,0.0
2023-09-02 12:55:00,283,0.0,0.0
2023-09-02 12:55:00,284,0.0,0.0
2023-09-02 12:55:00,285,0.0,0.0
2023-09-02 12:55:00,286,0.0,0.0
2023-09-02 12:55:00,287,0.0,0.0
2023-09-02 12:55:00,288,0.0,0.0
2023-09-02 12:55:00,289,0.0,0.0
2023-09-02 12:55:00,290,0.0,0.0
2023-09-02 12:55:00,291,0.0,0.0
2023-09-02 12:55:00,292,0.0,0.0
2023-09-02 12:55:00,293,0.0,0.0
2023-09-02 12:55:00,294,0.0,0.0
2023-09-02 12:55:00,299,171.0,123.99823
2023-09-02 12:55:00,300,171.0,123.99823
2023-09-02 12:55:00,301,170.0,123.99823
2023-09-02 12:55:00,302,170.0,123.99823
2023-09-02 12:55:00,303,202.0,132.0
2023-09-02 12:55:00,304,201.0,132.0
2023-09-02 12:55:00,305,311.537018,215.001404
2023-09-02 12:55:00,306,0.0,0.0
2023-09-02 12:55:00,307,297.905731,200.004578
2023-09-02 12:55:00,308,0.0,0.0
2023-09-02 12:55:00,309,0.0,0.0
2023-09-02 12:55:00,310,0.0,0.0
2023-09-02 12:55:00,311,0.0,0.0
2023-09-02 12:55:00,312,0.0,0.0
2023-09-02 12:55:00,313,0.0,0.0
2023-09-02 12:55:00,314,0.0,0.0
2023-09-02 12:55:00,315,0.0,0.0
2023-09-02 12:55:00,316,0.0,0.0
2023-09-02 12:55:00,317,0.0,0.0
2023-09-02 12:55:00,318,0.0,0.0
2023-09-02 12:55:00,319,0.0,0.0
2023-09-02 12:55:00,320,0.0,0.0
2023-09-02 12:55:00,321,0.0,0.0
2023-09-02 12:55:00,322,0.0,0.0
2023-09-02 12:55:00,323,154.0,122.0
2023-09-02 12:55:00,324,154.0,122.0
2023-09-02 12:55:00,325,168.0,136.0
2023-09-02 12:55:00,326,137.0,135.0
2023-09-02 12:55:00,327,137.0,135.0
2023-09-02 12:55:00,328,175.0,150.0
2023-09-02 12:55:00,329,0.0,0.0
2023-09-02 12:55:00,330,0.0,0.0
2023-09-02 12:55:00,331,816.0,816.0
2023-09-02 12:55:00,332,813.0,813.0
2023-09-02 12:55:00,333,0.0,0.0
2023-09-02 12:55:00,334,0.0,0.0
2023-09-02 12:55:00,335,0.0,0.0
2023-09-02 12:55:00,336,0.0,0.0
2023-09-02 12:55:00,337,0.0,0.0
2023-09-02 12:55:00,338,0.0,0.0
2023-09-02 12:55:00,339,0.0,0.0
2023-09-02 12:55:00,340,818.0,818.0
2023-09-02 12:55:00,341,0.0,0.0
2023-09-02 12:55:00,342,166.0,135.0
2023-09-02 12:55:00,343,167.0,135.0
2023-09-02 12:55:00,344,0.0,0.0
2023-09-02 12:55:00,345,0.0,0.0
2023-09-02 12:55:00,346,114.0,80.0
2023-09-02 12:55:00,347,188.0,163.0
2023-09-02 12:55:00,348,0.0,0.0
2023-09-02 12:55:00,349,0.0,0.0
2023-09-02 12:55:00,350,0.0,0.0
2023-09-02 12:55:00,351,0.0,0.0
2023-09-02 12:55:00,352,0.0,0.0
2023-09-02 12:55:00,353,0.0,0.0
2023-09-02 12:55:00,354,0.0,0.0
2023-09-02 12:55:00,355,0.0,0.0
2023-09-02 12:55:00,356,25.0,10.0
2023-09-02 12:55:00,357,0.0,0.0
2023-09-02 12:55:00,358,20.0,10.000153
2023-09-02 12:55:00,359,0.0,0.0
2023-09-02 12:55:00,360,24.999903,7.0
2023-09-02 12:55:00,361,0.0,0.0
2023-09-02 12:55:00,362,24.999903,7.0
2023-09-02 12:55:00,363,0.0,0.0
2023-09-02 12:55:00,366,0.0,0.0
2023-09-02 12:55:00,367,494.394165,479.897339
2023-09-02 12:55:00,368,0.0,0.0
2023-09-02 12:55:00,369,0.0,0.0
2023-09-02 12:55:00,370,0.0,0.0
2023-09-02 12:55:00,371,0.0,0.0
2023-09-02 12:55:00,372,0.0,0.0
2023-09-02 12:55:00,373,0.0,0.0
2023-09-02 12:55:00,374,0.0,0.0
2023-09-02 12:55:00,375,0.0,0.0
2023-09-02 12:55:00,376,0.0,0.0
2023-09-02 12:55:00,377,0.0,0.0
2023-09-02 12:55:00,378,0.0,0.0
2023-09-02 12:55:00,379,38.5,38.5
2023-09-02 12:55:00,380,38.5,38.5
2023-09-02 12:55:00,381,33.0,33.0
2023-09-02 12:55:00,382,0.0,0.0
2023-09-02 12:55:00,383,0.0,0.0
2023-09-02 12:55:00,384,0.0,0.0
2023-09-02 12:55:00,385,267.0,181.044983
2023-09-02 12:55:00,386,267.0,181.609558
2023-09-02 12:55:00,387,274.0,202.0
2023-09-02 12:55:00,388,266.5,181.350159
2023-09-02 12:55:00,389,266.5,180.755005
2023-09-02 12:55:00,390,274.0,202.0
2023-09-02 12:55:00,419,0.0,0.0
2023-09-02 12:55:00,420,0.0,0.0
2023-09-02 12:55:00,421,0.0,0.0
2023-09-02 12:55:00,422,251.0,180.0
2023-09-02 12:55:00,423,251.0,180.0
2023-09-02 12:55:00,432,277.0,216.0
2023-09-02 12:55:00,433,368.711456,254.0
2023-09-02 12:55:00,434,265.5,220.097153
2023-09-02 12:55:00,435,265.5,220.097153
2023-09-02 12:55:00,436,266.0,257.069977
2023-09-02 12:55:00,437,266.0,257.069977
2023-09-02 12:55:00,438,268.0,236.133362
2023-09-02 12:55:00,439,269.0,262.664917
2023-09-02 12:55:00,440,156.0,120.0
2023-09-02 12:55:00,441,156.0,120.0
2023-09-02 12:55:00,442,170.0,120.0
2023-09-02 12:55:00,443,0.0,0.0
2023-09-02 12:55:00,444,0.0,0.0
2023-09-02 12:55:00,450,251.832642,130.414734
2023-09-02 12:55:00,451,130.0,65.207367
2023-09-02 12:55:00,452,214.0,210.0
2023-09-02 12:55:00,453,112.0,112.0
2023-09-02 12:55:00,459,382.494019,264.399994
2023-09-02 12:55:00,467,12.0,5.000153
2023-09-02 12:55:00,468,12.0,4.000366
2023-09-02 12:55:00,469,5.000153,1.600391
2023-09-02 12:55:00,471,4.754878,0.0
2023-09-02 12:55:00,472,214.0,214.0
2023-09-02 12:55:00,473,124.0,124.0
2023-09-02 12:55:00,474,217.0,217.0
2023-09-02 12:55:00,475,125.0,125.0
2023-09-02 12:55:00,477,246.5,164.0
2023-09-02 12:55:00,478,246.5,164.0
2023-09-02 12:55:00,479,253.0,163.986282
2023-09-02 12:55:00,480,244.0,164.0
2023-09-02 12:55:00,481,244.0,164.0
2023-09-02 12:55:00,482,252.0,163.986282
2023-09-02 12:55:00,485,45.0,20.00061
2023-09-02 12:55:00,486,0.0,0.0
2023-09-02 12:55:00,487,0.0,0.0
2023-09-02 12:55:00,488,21.999969,13.000565
2023-09-02 12:55:00,489,993.0,795.0
2023-09-02 12:55:00,490,996.0,795.0
2023-09-02 12:55:00,491,962.0,791.0
2023-09-02 12:55:00,492,966.0,786.0
2023-09-02 12:55:00,493,991.0,795.0
2023-09-02 12:55:00,494,0.0,0.0
2023-09-02 12:55:00,495,0.0,0.0
2023-09-02 12:55:00,496,300.0,200.0
2023-09-02 12:55:00,497,400.0,240.0
2023-09-02 12:55:00,498,0.0,0.0
2023-09-02 12:55:00,499,0.0,0.0
2023-09-02 12:55:00,501,282.5,158.003479
2023-09-02 12:55:00,502,163.737915,163.737915
2023-09-02 12:55:00,503,289.0,200.0
2023-09-02 12:55:00,507,139.0,59.001785
2023-09-02 12:55:00,508,139.0,106.0
2023-09-02 12:55:00,511,0.0,0.0
2023-09-02 12:55:00,512,0.0,0.0
2023-09-02 12:55:00,513,319.0,150.0
2023-09-02 12:55:00,514,136.0,120.0
2023-09-02 12:55:00,516,850.012939,749.988525
2023-09-02 12:55:00,521,577.0,577.0
2023-09-02 12:55:00,522,940.0,577.0
2023-09-02 12:55:00,523,0.0,0.0
2023-09-02 12:55:00,524,0.0,0.0
2023-09-02 12:55:00,525,0.0,0.0
2023-09-02 12:55:00,526,259.0,131.0
2023-09-02 12:55:00,527,1357.0,1058.099976
2023-09-02 12:55:00,528,259.0,131.0
2023-09-02 12:55:00,529,610.663452,610.663452
2023-09-02 12:55:00,530,0.0,0.0
2023-09-02 12:55:00,533,0.0,0.0
2023-09-02 12:55:00,534,0.0,0.0
2023-09-02 12:55:00,535,0.0,0.0
2023-09-02 12:55:00,536,0.0,0.0
2023-09-02 12:55:00,537,0.0,0.0
2023-09-02 12:55:00,538,0.0,0.0
2023-09-02 12:55:00,539,328.0,168.0
2023-09-02 12:55:00,540,159.0,84.0
2023-09-02 12:55:00,541,0.0,0.0
2023-09-02 12:55:00,542,0.0,0.0
2023-09-02 12:55:00,544,1012.0,795.0
2023-09-02 12:55:00,545,1012.0,795.0
2023-09-02 12:55:00,546,345.0,345.0
2023-09-02 12:55:00,547,345.0,345.0
2023-09-02 12:55:00,548,326.0,326.0
2023-09-02 12:55:00,549,223.0,223.0
2023-09-02 12:55:00,550,119.0,119.0
2023-09-02 12:55:00,554,665.0,665.0
2023-09-02 12:55:00,555,0.0,0.0
2023-09-02 12:55:00,556,0.0,0.0
2023-09-02 12:55:00,557,0.0,0.0
2023-09-02 12:55:00,558,0.0,0.0
2023-09-02 12:55:00,559,0.0,0.0
2023-09-02 12:55:00,560,0.0,0.0
2023-09-02 13:00:00,1,0.0,0.0
2023-09-02 13:00:00,2,50.0,40.000244
2023-09-02 13:00:00,3,351.041718,330.0
2023-09-02 13:00:00,4,0.0,0.0
2023-09-02 13:00:00,5,0.0,0.0
2023-09-02 13:00:00,6,351.297455,330.0
2023-09-02 13:00:00,7,370.520325,330.0
2023-09-02 13:00:00,8,0.0,0.0
2023-09-02 13:00:00,9,379.695709,330.0
2023-09-02 13:00:00,10,0.0,0.0
2023-09-02 13:00:00,11,0.0,0.0
2023-09-02 13:00:00,12,350.0,200.0
2023-09-02 13:00:00,15,296.363922,288.436523
2023-09-02 13:00:00,16,0.0,0.0
2023-09-02 13:00:00,17,0.0,0.0
2023-09-02 13:00:00,18,289.712891,280.014557
2023-09-02 13:00:00,27,615.0,615.0
2023-09-02 13:00:00,28,0.0,0.0
2023-09-02 13:00:00,29,612.0,612.0
2023-09-02 13:00:00,33,0.0,0.0
2023-09-02 13:00:00,36,990.0,795.0
2023-09-02 13:00:00,37,987.0,795.0
2023-09-02 13:00:00,43,365.0,267.0
2023-09-02 13:00:00,46,280.0,280.0
2023-09-02 13:00:00,47,0.0,0.0
2023-09-02 13:00:00,48,0.0,0.0
2023-09-02 13:00:00,49,355.091461,315.101349
2023-09-02 13:00:00,50,280.014557,280.014557
2023-09-02 13:00:00,51,0.0,0.0
2023-09-02 13:00:00,52,0.0,0.0
2023-09-02 13:00:00,53,0.0,0.0
2023-09-02 13:00:00,54,0.0,0.0
2023-09-02 13:00:00,55,0.0,0.0
2023-09-02 13:00:00,56,0.0,0.0
2023-09-02 13:00:00,57,0.0,0.0
2023-09-02 13:00:00,58,0.0,0.0
2023-09-02 13:00:00,59,0.0,0.0
2023-09-02 13:00:00,60,0.0,0.0
2023-09-02 13:00:00,61,327.874969,280.014557
2023-09-02 13:00:00,62,0.0,0.0
2023-09-02 13:00:00,63,280.0,280.0
2023-09-02 13:00:00,64,0.0,0.0
2023-09-02 13:00:00,65,299.033356,299.033356
2023-09-02 13:00:00,66,0.0,0.0
2023-09-02 13:00:00,67,0.0,0.0
2023-09-02 13:00:00,68,296.132233,296.132233
2023-09-02 13:00:00,69,0.0,0.0
2023-09-02 13:00:00,70,670.621338,670.621338
2023-09-02 13:00:00,71,0.0,0.0
2023-09-02 13:00:00,72,0.0,0.0
2023-09-02 13:00:00,73,0.0,0.0
2023-09-02 13:00:00,74,0.0,0.0
2023-09-02 13:00:00,75,0.0,0.0
2023-09-02 13:00:00,76,0.0,0.0
2023-09-02 13:00:00,77,0.0,0.0
2023-09-02 13:00:00,78,0.0,0.0
2023-09-02 13:00:00,79,159.0,110.005325
2023-09-02 13:00:00,80,77.5,65.0
2023-09-02 13:00:00,83,330.377655,330.377655
2023-09-02 13:00:00,84,0.0,0.0
2023-09-02 13:00:00,85,381.235291,320.0
2023-09-02 13:00:00,86,0.0,0.0
2023-09-02 13:00:00,87,0.0,0.0
2023-09-02 13:00:00,88,329.757294,329.757294
2023-09-02 13:00:00,89,393.063629,330.003937
2023-09-02 13:00:00,90,0.0,0.0
2023-09-02 13:00:00,91,800.0,800.0
2023-09-02 13:00:00,92,705.920654,635.0
2023-09-02 13:00:00,95,0.0,0.0
2023-09-02 13:00:00,96,0.0,0.0
2023-09-02 13:00:00,97,0.0,0.0
2023-09-02 13:00:00,98,0.0,0.0
2023-09-02 13:00:00,99,0.0,0.0
2023-09-02 13:00:00,100,0.0,0.0
2023-09-02 13:00:00,101,0.0,0.0
2023-09-02 13:00:00,102,0.0,0.0
2023-09-02 13:00:00,103,0.0,0.0
2023-09-02 13:00:00,104,0.0,0.0
2023-09-02 13:00:00,105,0.0,0.0
2023-09-02 13:00:00,106,0.0,0.0
2023-09-02 13:00:00,107,0.0,0.0
2023-09-02 13:00:00,108,0.0,0.0
2023-09-02 13:00:00,112,0.0,0.0
2023-09-02 13:00:00,113,0.0,0.0
2023-09-02 13:00:00,114,0.0,0.0
2023-09-02 13:00:00,115,750.045654,750.045654
2023-09-02 13:00:00,116,911.010803,750.045654
2023-09-02 13:00:00,117,100.0,60.000153
2023-09-02 13:00:00,118,100.0,60.000153
2023-09-02 13:00:00,119,100.0,60.000153
2023-09-02 13:00:00,120,100.0,60.000153
2023-09-02 13:00:00,126,0.0,0.0
2023-09-02 13:00:00,127,0.0,0.0
2023-09-02 13:00:00,128,994.0,750.0
2023-09-02 13:00:00,129,990.0,750.0
2023-09-02 13:00:00,130,0.0,0.0
2023-09-02 13:00:00,131,979.0,718.0
2023-09-02 13:00:00,132,933.0,758.0
2023-09-02 13:00:00,133,956.0,755.0
2023-09-02 13:00:00,134,0.0,0.0
2023-09-02 13:00:00,135,254.17009,210.0
2023-09-02 13:00:00,136,0.0,0.0
2023-09-02 13:00:00,137,0.0,0.0
2023-09-02 13:00:00,138,0.0,0.0
2023-09-02 13:00:00,139,283.5,197.0
2023-09-02 13:00:00,140,0.0,0.0
2023-09-02 13:00:00,141,136.0,94.0
2023-09-02 13:00:00,142,167.0,88.0
2023-09-02 13:00:00,143,167.0,89.143059
2023-09-02 13:00:00,144,174.0,104.0
2023-09-02 13:00:00,145,163.5,88.436272
2023-09-02 13:00:00,146,163.5,88.436272
2023-09-02 13:00:00,147,169.0,104.0
2023-09-02 13:00:00,150,0.0,0.0
2023-09-02 13:00:00,151,0.0,0.0
2023-09-02 13:00:00,152,0.0,0.0
2023-09-02 13:00:00,153,0.0,0.0
2023-09-02 13:00:00,154,0.0,0.0
2023-09-02 13:00:00,155,0.0,0.0
2023-09-02 13:00:00,156,378.0,340.0
2023-09-02 13:00:00,158,0.0,0.0
2023-09-02 13:00:00,159,998.0,795.0
2023-09-02 13:00:00,160,0.0,0.0
2023-09-02 13:00:00,161,0.0,0.0
2023-09-02 13:00:00,162,300.0,220.0
2023-09-02 13:00:00,166,0.0,0.0
2023-09-02 13:00:00,167,0.0,0.0
2023-09-02 13:00:00,168,0.0,0.0
2023-09-02 13:00:00,169,0.0,0.0
2023-09-02 13:00:00,170,0.0,0.0
2023-09-02 13:00:00,171,0.0,0.0
2023-09-02 13:00:00,172,0.0,0.0
2023-09-02 13:00:00,173,0.0,0.0
2023-09-02 13:00:00,174,0.0,0.0
2023-09-02 13:00:00,175,0.0,0.0
2023-09-02 13:00:00,176,286.446686,152.0
2023-09-02 13:00:00,177,157.0,107.0
2023-09-02 13:00:00,178,0.0,0.0
2023-09-02 13:00:00,179,0.0,0.0
2023-09-02 13:00:00,180,0.0,0.0
2023-09-02 13:00:00,181,0.0,0.0
2023-09-02 13:00:00,182,0.0,0.0
2023-09-02 13:00:00,183,0.0,0.0
2023-09-02 13:00:00,184,0.0,0.0
2023-09-02 13:00:00,185,0.0,0.0
2023-09-02 13:00:00,186,0.0,0.0
2023-09-02 13:00:00,187,155.0,115.997803
2023-09-02 13:00:00,188,155.0,115.997803
2023-09-02 13:00:00,189,179.0,120.0
2023-09-02 13:00:00,190,997.0,795.0
2023-09-02 13:00:00,191,997.0,795.0
2023-09-02 13:00:00,193,0.0,0.0
2023-09-02 13:00:00,194,0.0,0.0
2023-09-02 13:00:00,195,0.0,0.0
2023-09-02 13:00:00,196,38.115631,35.0
2023-09-02 13:00:00,197,200.0,120.0
2023-09-02 13:00:00,198,200.0,120.0
2023-09-02 13:00:00,200,0.0,0.0
2023-09-02 13:00:00,207,0.0,0.0
2023-09-02 13:00:00,208,0.0,0.0
2023-09-02 13:00:00,209,0.0,0.0
2023-09-02 13:00:00,210,0.0,0.0
2023-09-02 13:00:00,211,0.0,0.0
2023-09-02 13:00:00,212,0.0,0.0
2023-09-02 13:00:00,213,0.0,0.0
2023-09-02 13:00:00,214,0.0,0.0
2023-09-02 13:00:00,215,71.333336,67.0
2023-09-02 13:00:00,216,38.0,37.0
2023-09-02 13:00:00,217,23.5,20.99826
2023-09-02 13:00:00,218,23.5,20.99826
2023-09-02 13:00:00,219,23.5,20.99826
2023-09-02 13:00:00,220,23.5,20.99826
2023-09-02 13:00:00,231,0.0,0.0
2023-09-02 13:00:00,232,0.0,0.0
2023-09-02 13:00:00,233,0.0,0.0
2023-09-02 13:00:00,234,0.0,0.0
2023-09-02 13:00:00,237,0.0,0.0
2023-09-02 13:00:00,238,0.0,0.0
2023-09-02 13:00:00,240,272.0,200.0
2023-09-02 13:00:00,241,140.0,100.0
2023-09-02 13:00:00,242,0.0,0.0
2023-09-02 13:00:00,243,0.0,0.0
2023-09-02 13:00:00,244,0.0,0.0
2023-09-02 13:00:00,247,0.0,0.0
2023-09-02 13:00:00,248,0.0,0.0
2023-09-02 13:00:00,249,155.333328,99.498901
2023-09-02 13:00:00,250,155.333328,99.279175
2023-09-02 13:00:00,251,155.333328,99.553833
2023-09-02 13:00:00,252,253.0,195.0
2023-09-02 13:00:00,253,0.0,0.0
2023-09-02 13:00:00,254,0.0,0.0
2023-09-02 13:00:00,255,239.5,167.0
2023-09-02 13:00:00,256,239.5,167.0
2023-09-02 13:00:00,257,262.0,216.0
2023-09-02 13:00:00,258,270.5,162.007477
2023-09-02 13:00:00,259,270.5,162.007477
2023-09-02 13:00:00,260,274.0,208.0
2023-09-02 13:00:00,264,10.000229,5.000229
2023-09-02 13:00:00,265,10.000229,5.000229
2023-09-02 13:00:00,266,300.0,230.0
2023-09-02 13:00:00,267,0.0,0.0
2023-09-02 13:00:00,268,0.0,0.0
2023-09-02 13:00:00,269,0.0,0.0
2023-09-02 13:00:00,270,0.0,0.0
2023-09-02 13:00:00,271,0.0,0.0
2023-09-02 13:00:00,272,0.0,0.0
2023-09-02 13:00:00,273,0.0,0.0
2023-09-02 13:00:00,274,0.0,0.0
2023-09-02 13:00:00,275,0.0,0.0
2023-09-02 13:00:00,276,0.0,0.0
2023-09-02 13:00:00,277,0.0,0.0
2023-09-02 13:00:00,278,0.0,0.0
2023-09-02 13:00:00,279,0.0,0.0
2023-09-02 13:00:00,280,0.0,0.0
2023-09-02 13:00:00,281,0.0,0.0
2023-09-02 13:00:00,282,0.0,0.0
2023-09-02 13:00:00,283,0.0,0.0
2023-09-02 13:00:00,284,0.0,0.0
2023-09-02 13:00:00,285,0.0,0.0
2023-09-02 13:00:00,286,0.0,0.0
2023-09-02 13:00:00,287,0.0,0.0
2023-09-02 13:00:00,288,0.0,0.0
2023-09-02 13:00:00,289,0.0,0.0
2023-09-02 13:00:00,290,0.0,0.0
2023-09-02 13:00:00,291,0.0,0.0
2023-09-02 13:00:00,292,0.0,0.0
2023-09-02 13:00:00,293,0.0,0.0
2023-09-02 13:00:00,294,0.0,0.0
2023-09-02 13:00:00,299,171.0,123.99823
2023-09-02 13:00:00,300,171.0,123.99823
2023-09-02 13:00:00,301,170.0,123.99823
2023-09-02 13:00:00,302,170.0,123.99823
2023-09-02 13:00:00,303,202.0,132.0
2023-09-02 13:00:00,304,201.0,132.0
2023-09-02 13:00:00,305,310.457214,215.001404
2023-09-02 13:00:00,306,0.0,0.0
2023-09-02 13:00:00,307,297.007202,200.004578
2023-09-02 13:00:00,308,0.0,0.0
2023-09-02 13:00:00,309,0.0,0.0
2023-09-02 13:00:00,310,0.0,0.0
2023-09-02 13:00:00,311,0.0,0.0
2023-09-02 13:00:00,312,0.0,0.0
2023-09-02 13:00:00,313,0.0,0.0
2023-09-02 13:00:00,314,0.0,0.0
2023-09-02 13:00:00,315,0.0,0.0
2023-09-02 13:00:00,316,0.0,0.0
2023-09-02 13:00:00,317,0.0,0.0
2023-09-02 13:00:00,318,0.0,0.0
2023-09-02 13:00:00,319,0.0,0.0
2023-09-02 13:00:00,320,0.0,0.0
2023-09-02 13:00:00,321,0.0,0.0
2023-09-02 13:00:00,322,0.0,0.0
2023-09-02 13:00:00,323,154.0,122.0
2023-09-02 13:00:00,324,154.0,122.0
2023-09-02 13:00:00,325,168.0,136.0
2023-09-02 13:00:00,326,137.0,135.0
2023-09-02 13:00:00,327,137.0,135.0
2023-09-02 13:00:00,328,175.0,150.0
2023-09-02 13:00:00,329,0.0,0.0
2023-09-02 13:00:00,330,0.0,0.0
2023-09-02 13:00:00,331,816.0,816.0
2023-09-02 13:00:00,332,813.0,813.0
2023-09-02 13:00:00,333,0.0,0.0
2023-09-02 13:00:00,334,0.0,0.0
2023-09-02 13:00:00,335,0.0,0.0
2023-09-02 13:00:00,336,0.0,0.0
2023-09-02 13:00:00,337,0.0,0.0
2023-09-02 13:00:00,338,0.0,0.0
2023-09-02 13:00:00,339,0.0,0.0
2023-09-02 13:00:00,340,818.0,818.0
2023-09-02 13:00:00,341,0.0,0.0
2023-09-02 13:00:00,342,166.0,135.0
2023-09-02 13:00:00,343,167.0,135.0
2023-09-02 13:00:00,344,0.0,0.0
2023-09-02 13:00:00,345,0.0,0.0
2023-09-02 13:00:00,346,114.0,80.0
2023-09-02 13:00:00,347,188.0,163.0
2023-09-02 13:00:00,348,0.0,0.0
2023-09-02 13:00:00,349,0.0,0.0
2023-09-02 13:00:00,350,0.0,0.0
2023-09-02 13:00:00,351,0.0,0.0
2023-09-02 13:00:00,352,0.0,0.0
2023-09-02 13:00:00,353,0.0,0.0
2023-09-02 13:00:00,354,0.0,0.0
2023-09-02 13:00:00,355,0.0,0.0
2023-09-02 13:00:00,356,25.0,10.0
2023-09-02 13:00:00,357,0.0,0.0
2023-09-02 13:00:00,358,20.0,10.000153
2023-09-02 13:00:00,359,0.0,0.0
2023-09-02 13:00:00,360,24.999903,7.0
2023-09-02 13:00:00,361,0.0,0.0
2023-09-02 13:00:00,362,24.999903,7.0
2023-09-02 13:00:00,363,0.0,0.0
2023-09-02 13:00:00,366,0.0,0.0
2023-09-02 13:00:00,367,479.897339,479.897339
2023-09-02 13:00:00,368,0.0,0.0
2023-09-02 13:00:00,369,0.0,0.0
2023-09-02 13:00:00,370,0.0,0.0
2023-09-02 13:00:00,371,0.0,0.0
2023-09-02 13:00:00,372,0.0,0.0
2023-09-02 13:00:00,373,0.0,0.0
2023-09-02 13:00:00,374,0.0,0.0
2023-09-02 13:00:00,375,0.0,0.0
2023-09-02 13:00:00,376,0.0,0.0
2023-09-02 13:00:00,377,0.0,0.0
2023-09-02 13:00:00,378,0.0,0.0
2023-09-02 13:00:00,379,38.5,38.5
2023-09-02 13:00:00,380,38.5,38.5
2023-09-02 13:00:00,381,33.0,33.0
2023-09-02 13:00:00,382,0.0,0.0
2023-09-02 13:00:00,383,0.0,0.0
2023-09-02 13:00:00,384,0.0,0.0
2023-09-02 13:00:00,385,267.0,181.014465
2023-09-02 13:00:00,386,267.0,180.83136
2023-09-02 13:00:00,387,274.0,202.0
2023-09-02 13:00:00,388,266.5,181.319641
2023-09-02 13:00:00,389,266.5,180.785583
2023-09-02 13:00:00,390,274.0,202.0
2023-09-02 13:00:00,419,0.0,0.0
2023-09-02 13:00:00,420,0.0,0.0
2023-09-02 13:00:00,421,0.0,0.0
2023-09-02 13:00:00,422,251.0,180.0
2023-09-02 13:00:00,423,251.0,180.0
2023-09-02 13:00:00,432,277.0,216.0
2023-09-02 13:00:00,433,372.322815,254.0
2023-09-02 13:00:00,434,265.5,180.013397
2023-09-02 13:00:00,435,265.5,180.013397
2023-09-02 13:00:00,436,266.0,240.513168
2023-09-02 13:00:00,437,266.0,240.513168
2023-09-02 13:00:00,438,268.0,208.0
2023-09-02 13:00:00,439,269.0,250.919312
2023-09-02 13:00:00,440,156.0,120.0
2023-09-02 13:00:00,441,156.0,120.0
2023-09-02 13:00:00,442,170.0,120.0
2023-09-02 13:00:00,443,0.0,0.0
2023-09-02 13:00:00,444,0.0,0.0
2023-09-02 13:00:00,450,250.947571,130.429993
2023-09-02 13:00:00,451,130.0,65.214996
2023-09-02 13:00:00,452,214.0,210.0
2023-09-02 13:00:00,453,112.0,112.0
2023-09-02 13:00:00,459,381.088531,264.399994
2023-09-02 13:00:00,467,12.0,5.000153
2023-09-02 13:00:00,468,12.0,4.000366
2023-09-02 13:00:00,469,5.000153,1.600391
2023-09-02 13:00:00,471,3.746639,0.0
2023-09-02 13:00:00,472,214.0,214.0
2023-09-02 13:00:00,473,124.0,124.0
2023-09-02 13:00:00,474,217.0,217.0
2023-09-02 13:00:00,475,125.0,125.0
2023-09-02 13:00:00,477,246.5,164.0
2023-09-02 13:00:00,478,246.5,164.0
2023-09-02 13:00:00,479,253.0,163.986282
2023-09-02 13:00:00,480,244.0,164.0
2023-09-02 13:00:00,481,244.0,164.0
2023-09-02 13:00:00,482,252.0,163.986282
2023-09-02 13:00:00,485,45.0,20.00061
2023-09-02 13:00:00,486,0.0,0.0
2023-09-02 13:00:00,487,0.0,0.0
2023-09-02 13:00:00,488,21.999969,13.000565
2023-09-02 13:00:00,489,993.0,795.0
2023-09-02 13:00:00,490,996.0,795.0
2023-09-02 13:00:00,491,962.0,791.0
2023-09-02 13:00:00,492,966.0,786.0
2023-09-02 13:00:00,493,991.0,795.0
2023-09-02 13:00:00,494,0.0,0.0
2023-09-02 13:00:00,495,0.0,0.0
2023-09-02 13:00:00,496,300.0,200.0
2023-09-02 13:00:00,497,400.0,240.0
2023-09-02 13:00:00,498,0.0,0.0
2023-09-02 13:00:00,499,0.0,0.0
2023-09-02 13:00:00,501,282.5,158.003479
2023-09-02 13:00:00,502,158.0,158.0
2023-09-02 13:00:00,503,289.0,200.0
2023-09-02 13:00:00,507,139.0,59.001785
2023-09-02 13:00:00,508,139.0,106.0
2023-09-02 13:00:00,511,0.0,0.0
2023-09-02 13:00:00,512,0.0,0.0
2023-09-02 13:00:00,513,319.0,150.0
2023-09-02 13:00:00,514,136.0,120.0
2023-09-02 13:00:00,516,850.012939,749.988525
2023-09-02 13:00:00,521,577.0,577.0
2023-09-02 13:00:00,522,940.0,577.0
2023-09-02 13:00:00,523,0.0,0.0
2023-09-02 13:00:00,524,0.0,0.0
2023-09-02 13:00:00,525,0.0,0.0
2023-09-02 13:00:00,526,259.0,131.0
2023-09-02 13:00:00,527,1357.0,1058.099976
2023-09-02 13:00:00,528,259.0,131.0
2023-09-02 13:00:00,529,635.579773,619.455261
2023-09-02 13:00:00,530,0.0,0.0
2023-09-02 13:00:00,533,0.0,0.0
2023-09-02 13:00:00,534,0.0,0.0
2023-09-02 13:00:00,535,0.0,0.0
2023-09-02 13:00:00,536,0.0,0.0
2023-09-02 13:00:00,537,0.0,0.0
2023-09-02 13:00:00,538,0.0,0.0
2023-09-02 13:00:00,539,328.0,168.0
2023-09-02 13:00:00,540,159.0,84.0
2023-09-02 13:00:00,541,0.0,0.0
2023-09-02 13:00:00,542,0.0,0.0
2023-09-02 13:00:00,544,1012.0,795.0
2023-09-02 13:00:00,545,1012.0,795.0
2023-09-02 13:00:00,546,345.0,345.0
2023-09-02 13:00:00,547,345.0,345.0
2023-09-02 13:00:00,548,326.0,326.0
2023-09-02 13:00:00,549,223.0,223.0
2023-09-02 13:00:00,550,119.0,119.0
2023-09-02 13:00:00,554,665.0,665.0
2023-09-02 13:00:00,555,0.0,0.0
2023-09-02 13:00:00,556,0.0,0.0
2023-09-02 13:00:00,557,0.0,0.0
2023-09-02 13:00:00,558,0.0,0.0
2023-09-02 13:00:00,559,0.0,0.0
2023-09-02 13:00:00,560,0.0,0.0
2023-09-02 13:05:00,1,0.0,0.0
2023-09-02 13:05:00,2,50.0,40.000244
2023-09-02 13:05:00,3,351.041718,330.0
2023-09-02 13:05:00,4,0.0,0.0
2023-09-02 13:05:00,5,0.0,0.0
2023-09-02 13:05:00,6,351.297455,330.0
2023-09-02 13:05:00,7,370.520325,330.0
2023-09-02 13:05:00,8,0.0,0.0
2023-09-02 13:05:00,9,379.695709,330.0
2023-09-02 13:05:00,10,0.0,0.0
2023-09-02 13:05:00,11,0.0,0.0
2023-09-02 13:05:00,12,350.0,200.0
2023-09-02 13:05:00,15,296.363922,288.436523
2023-09-02 13:05:00,16,0.0,0.0
2023-09-02 13:05:00,17,0.0,0.0
2023-09-02 13:05:00,18,289.712891,280.014557
2023-09-02 13:05:00,27,615.0,615.0
2023-09-02 13:05:00,28,0.0,0.0
2023-09-02 13:05:00,29,612.0,612.0
2023-09-02 13:05:00,33,0.0,0.0
2023-09-02 13:05:00,36,990.0,795.0
2023-09-02 13:05:00,37,987.0,795.0
2023-09-02 13:05:00,43,365.0,267.0
2023-09-02 13:05:00,46,280.0,280.0
2023-09-02 13:05:00,47,0.0,0.0
2023-09-02 13:05:00,48,0.0,0.0
2023-09-02 13:05:00,49,355.091461,315.101349
2023-09-02 13:05:00,50,280.014557,280.014557
2023-09-02 13:05:00,51,0.0,0.0
2023-09-02 13:05:00,52,0.0,0.0
2023-09-02 13:05:00,53,0.0,0.0
2023-09-02 13:05:00,54,0.0,0.0
2023-09-02 13:05:00,55,0.0,0.0
2023-09-02 13:05:00,56,0.0,0.0
2023-09-02 13:05:00,57,0.0,0.0
2023-09-02 13:05:00,58,0.0,0.0
2023-09-02 13:05:00,59,0.0,0.0
2023-09-02 13:05:00,60,0.0,0.0
2023-09-02 13:05:00,61,327.874969,280.014557
2023-09-02 13:05:00,62,0.0,0.0
2023-09-02 13:05:00,63,280.0,280.0
2023-09-02 13:05:00,64,0.0,0.0
2023-09-02 13:05:00,65,299.033356,299.033356
2023-09-02 13:05:00,66,0.0,0.0
2023-09-02 13:05:00,67,0.0,0.0
2023-09-02 13:05:00,68,296.132233,296.132233
2023-09-02 13:05:00,69,0.0,0.0
2023-09-02 13:05:00,70,670.621338,670.621338
2023-09-02 13:05:00,71,0.0,0.0
2023-09-02 13:05:00,72,0.0,0.0
2023-09-02 13:05:00,73,0.0,0.0
2023-09-02 13:05:00,74,0.0,0.0
2023-09-02 13:05:00,75,0.0,0.0
2023-09-02 13:05:00,76,0.0,0.0
2023-09-02 13:05:00,77,0.0,0.0
2023-09-02 13:05:00,78,0.0,0.0
2023-09-02 13:05:00,79,159.0,110.005325
2023-09-02 13:05:00,80,77.5,65.0
2023-09-02 13:05:00,83,330.377655,330.377655
2023-09-02 13:05:00,84,0.0,0.0
2023-09-02 13:05:00,85,381.235291,320.0
2023-09-02 13:05:00,86,0.0,0.0
2023-09-02 13:05:00,87,0.0,0.0
2023-09-02 13:05:00,88,329.757294,329.757294
2023-09-02 13:05:00,89,393.063629,330.003937
2023-09-02 13:05:00,90,0.0,0.0
2023-09-02 13:05:00,91,800.0,800.0
2023-09-02 13:05:00,92,705.920654,635.0
2023-09-02 13:05:00,95,0.0,0.0
2023-09-02 13:05:00,96,0.0,0.0
2023-09-02 13:05:00,97,0.0,0.0
2023-09-02 13:05:00,98,0.0,0.0
2023-09-02 13:05:00,99,0.0,0.0
2023-09-02 13:05:00,100,0.0,0.0
2023-09-02 13:05:00,101,0.0,0.0
2023-09-02 13:05:00,102,0.0,0.0
2023-09-02 13:05:00,103,0.0,0.0
2023-09-02 13:05:00,104,0.0,0.0
2023-09-02 13:05:00,105,0.0,0.0
2023-09-02 13:05:00,106,0.0,0.0
2023-09-02 13:05:00,107,0.0,0.0
2023-09-02 13:05:00,108,0.0,0.0
2023-09-02 13:05:00,112,0.0,0.0
2023-09-02 13:05:00,113,0.0,0.0
2023-09-02 13:05:00,114,0.0,0.0
2023-09-02 13:05:00,115,750.045654,750.045654
2023-09-02 13:05:00,116,911.010803,750.045654
2023-09-02 13:05:00,117,100.0,60.000153
2023-09-02 13:05:00,118,100.0,60.000153
2023-09-02 13:05:00,119,100.0,60.000153
2023-09-02 13:05:00,120,100.0,60.000153
2023-09-02 13:05:00,126,0.0,0.0
2023-09-02 13:05:00,127,0.0,0.0
2023-09-02 13:05:00,128,994.0,750.0
2023-09-02 13:05:00,129,990.0,750.0
2023-09-02 13:05:00,130,0.0,0.0
2023-09-02 13:05:00,131,979.0,718.0
2023-09-02 13:05:00,132,933.0,758.0
2023-09-02 13:05:00,133,956.0,755.0
2023-09-02 13:05:00,134,0.0,0.0
2023-09-02 13:05:00,135,254.17009,210.0
2023-09-02 13:05:00,136,0.0,0.0
2023-09-02 13:05:00,137,0.0,0.0
2023-09-02 13:05:00,138,0.0,0.0
2023-09-02 13:05:00,139,283.5,197.0
2023-09-02 13:05:00,140,0.0,0.0
2023-09-02 13:05:00,141,136.0,94.0
2023-09-02 13:05:00,142,167.0,88.0
2023-09-02 13:05:00,143,167.0,89.143059
2023-09-02 13:05:00,144,174.0,104.0
2023-09-02 13:05:00,145,163.5,88.436272
2023-09-02 13:05:00,146,163.5,88.436272
2023-09-02 13:05:00,147,169.0,104.0
2023-09-02 13:05:00,150,0.0,0.0
2023-09-02 13:05:00,151,0.0,0.0
2023-09-02 13:05:00,152,0.0,0.0
2023-09-02 13:05:00,153,0.0,0.0
2023-09-02 13:05:00,154,0.0,0.0
2023-09-02 13:05:00,155,0.0,0.0
2023-09-02 13:05:00,156,378.0,340.0
2023-09-02 13:05:00,158,0.0,0.0
2023-09-02 13:05:00,159,998.0,795.0
2023-09-02 13:05:00,160,0.0,0.0
2023-09-02 13:05:00,161,0.0,0.0
2023-09-02 13:05:00,162,300.0,220.0
2023-09-02 13:05:00,166,0.0,0.0
2023-09-02 13:05:00,167,0.0,0.0
2023-09-02 13:05:00,168,0.0,0.0
2023-09-02 13:05:00,169,0.0,0.0
2023-09-02 13:05:00,170,0.0,0.0
2023-09-02 13:05:00,171,0.0,0.0
2023-09-02 13:05:00,172,0.0,0.0
2023-09-02 13:05:00,173,0.0,0.0
2023-09-02 13:05:00,174,0.0,0.0
2023-09-02 13:05:00,175,0.0,0.0
2023-09-02 13:05:00,176,286.446686,152.0
2023-09-02 13:05:00,177,157.0,107.0
2023-09-02 13:05:00,178,0.0,0.0
2023-09-02 13:05:00,179,0.0,0.0
2023-09-02 13:05:00,180,0.0,0.0
2023-09-02 13:05:00,181,0.0,0.0
2023-09-02 13:05:00,182,0.0,0.0
2023-09-02 13:05:00,183,0.0,0.0
2023-09-02 13:05:00,184,0.0,0.0
2023-09-02 13:05:00,185,0.0,0.0
2023-09-02 13:05:00,186,0.0,0.0
2023-09-02 13:05:00,187,155.0,115.997803
2023-09-02 13:05:00,188,155.0,115.997803
2023-09-02 13:05:00,189,179.0,120.0
2023-09-02 13:05:00,190,997.0,795.0
2023-09-02 13:05:00,191,997.0,795.0
2023-09-02 13:05:00,193,0.0,0.0
2023-09-02 13:05:00,194,0.0,0.0
2023-09-02 13:05:00,195,0.0,0.0
2023-09-02 13:05:00,196,38.115631,35.0
2023-09-02 13:05:00,197,200.0,120.0
2023-09-02 13:05:00,198,200.0,120.0
2023-09-02 13:05:00,200,0.0,0.0
2023-09-02 13:05:00,207,0.0,0.0
2023-09-02 13:05:00,208,0.0,0.0
2023-09-02 13:05:00,209,0.0,0.0
2023-09-02 13:05:00,210,0.0,0.0
2023-09-02 13:05:00,211,0.0,0.0
2023-09-02 13:05:00,212,0.0,0.0
2023-09-02 13:05:00,213,0.0,0.0
2023-09-02 13:05:00,214,0.0,0.0
2023-09-02 13:05:00,215,71.333336,67.0
2023-09-02 13:05:00,216,38.0,37.0
2023-09-02 13:05:00,217,23.5,20.99826
2023-09-02 13:05:00,218,23.5,20.99826
2023-09-02 13:05:00,219,23.5,20.99826
2023-09-02 13:05:00,220,23.5,20.99826
2023-09-02 13:05:00,231,0.0,0.0
2023-09-02 13:05:00,232,0.0,0.0
2023-09-02 13:05:00,233,0.0,0.0
2023-09-02 13:05:00,234,0.0,0.0
2023-09-02 13:05:00,237,0.0,0.0
2023-09-02 13:05:00,238,0.0,0.0
2023-09-02 13:05:00,240,272.0,200.0
2023-09-02 13:05:00,241,140.0,100.0
2023-09-02 13:05:00,242,0.0,0.0
2023-09-02 13:05:00,243,0.0,0.0
2023-09-02 13:05:00,244,0.0,0.0
2023-09-02 13:05:00,247,0.0,0.0
2023-09-02 13:05:00,248,0.0,0.0
2023-09-02 13:05:00,249,155.333328,99.498901
2023-09-02 13:05:00,250,155.333328,99.279175
2023-09-02 13:05:00,251,155.333328,99.553833
2023-09-02 13:05:00,252,253.0,195.0
2023-09-02 13:05:00,253,0.0,0.0
2023-09-02 13:05:00,254,0.0,0.0
2023-09-02 13:05:00,255,239.5,167.0
2023-09-02 13:05:00,256,239.5,167.0
2023-09-02 13:05:00,257,262.0,216.0
2023-09-02 13:05:00,258,270.5,162.007477
2023-09-02 13:05:00,259,270.5,162.007477
2023-09-02 13:05:00,260,274.0,208.0
2023-09-02 13:05:00,264,10.000229,5.000229
2023-09-02 13:05:00,265,10.000229,5.000229
2023-09-02 13:05:00,266,300.0,230.0
2023-09-02 13:05:00,267,0.0,0.0
2023-09-02 13:05:00,268,0.0,0.0
2023-09-02 13:05:00,269,0.0,0.0
2023-09-02 13:05:00,270,0.0,0.0
2023-09-02 13:05:00,271,0.0,0.0
2023-09-02 13:05:00,272,0.0,0.0
2023-09-02 13:05:00,273,0.0,0.0
2023-09-02 13:05:00,274,0.0,0.0
2023-09-02 13:05:00,275,0.0,0.0
2023-09-02 13:05:00,276,0.0,0.0
2023-09-02 13:05:00,277,0.0,0.0
2023-09-02 13:05:00,278,0.0,0.0
2023-09-02 13:05:00,279,0.0,0.0
2023-09-02 13:05:00,280,0.0,0.0
2023-09-02 13:05:00,281,0.0,0.0
2023-09-02 13:05:00,282,0.0,0.0
2023-09-02 13:05:00,283,0.0,0.0
2023-09-02 13:05:00,284,0.0,0.0
2023-09-02 13:05:00,285,0.0,0.0
2023-09-02 13:05:00,286,0.0,0.0
2023-09-02 13:05:00,287,0.0,0.0
2023-09-02 13:05:00,288,0.0,0.0
2023-09-02 13:05:00,289,0.0,0.0
2023-09-02 13:05:00,290,0.0,0.0
2023-09-02 13:05:00,291,0.0,0.0
2023-09-02 13:05:00,292,0.0,0.0
2023-09-02 13:05:00,293,0.0,0.0
2023-09-02 13:05:00,294,0.0,0.0
2023-09-02 13:05:00,299,171.0,123.99823
2023-09-02 13:05:00,300,171.0,123.99823
2023-09-02 13:05:00,301,170.0,123.99823
2023-09-02 13:05:00,302,170.0,123.99823
2023-09-02 13:05:00,303,202.0,132.0
2023-09-02 13:05:00,304,201.0,132.0
2023-09-02 13:05:00,305,310.457214,215.001404
2023-09-02 13:05:00,306,0.0,0.0
2023-09-02 13:05:00,307,297.007202,200.004578
2023-09-02 13:05:00,308,0.0,0.0
2023-09-02 13:05:00,309,0.0,0.0
2023-09-02 13:05:00,310,0.0,0.0
2023-09-02 13:05:00,311,0.0,0.0
2023-09-02 13:05:00,312,0.0,0.0
2023-09-02 13:05:00,313,0.0,0.0
2023-09-02 13:05:00,314,0.0,0.0
2023-09-02 13:05:00,315,0.0,0.0
2023-09-02 13:05:00,316,0.0,0.0
2023-09-02 13:05:00,317,0.0,0.0
2023-09-02 13:05:00,318,0.0,0.0
2023-09-02 13:05:00,319,0.0,0.0
2023-09-02 13:05:00,320,0.0,0.0
2023-09-02 13:05:00,321,0.0,0.0
2023-09-02 13:05:00,322,0.0,0.0
2023-09-02 13:05:00,323,154.0,122.0
2023-09-02 13:05:00,324,154.0,122.0
2023-09-02 13:05:00,325,168.0,136.0
2023-09-02 13:05:00,326,137.0,135.0
2023-09-02 13:05:00,327,137.0,135.0
2023-09-02 13:05:00,328,175.0,150.0
2023-09-02 13:05:00,329,0.0,0.0
2023-09-02 13:05:00,330,0.0,0.0
2023-09-02 13:05:00,331,816.0,816.0
2023-09-02 13:05:00,332,813.0,813.0
2023-09-02 13:05:00,333,0.0,0.0
2023-09-02 13:05:00,334,0.0,0.0
2023-09-02 13:05:00,335,0.0,0.0
2023-09-02 13:05:00,336,0.0,0.0
2023-09-02 13:05:00,337,0.0,0.0
2023-09-02 13:05:00,338,0.0,0.0
2023-09-02 13:05:00,339,0.0,0.0
2023-09-02 13:05:00,340,818.0,818.0
2023-09-02 13:05:00,341,0.0,0.0
2023-09-02 13:05:00,342,166.0,135.0
2023-09-02 13:05:00,343,167.0,135.0
2023-09-02 13:05:00,344,0.0,0.0
2023-09-02 13:05:00,345,0.0,0.0
2023-09-02 13:05:00,346,114.0,80.0
2023-09-02 13:05:00,347,188.0,163.0
2023-09-02 13:05:00,348,0.0,0.0
2023-09-02 13:05:00,349,0.0,0.0
2023-09-02 13:05:00,350,0.0,0.0
2023-09-02 13:05:00,351,0.0,0.0
2023-09-02 13:05:00,352,0.0,0.0
2023-09-02 13:05:00,353,0.0,0.0
2023-09-02 13:05:00,354,0.0,0.0
2023-09-02 13:05:00,355,0.0,0.0
2023-09-02 13:05:00,356,25.0,10.0
2023-09-02 13:05:00,357,0.0,0.0
2023-09-02 13:05:00,358,20.0,10.000153
2023-09-02 13:05:00,359,0.0,0.0
2023-09-02 13:05:00,360,24.999903,7.0
2023-09-02 13:05:00,361,0.0,0.0
2023-09-02 13:05:00,362,24.999903,7.0
2023-09-02 13:05:00,363,0.0,0.0
2023-09-02 13:05:00,366,0.0,0.0
2023-09-02 13:05:00,367,479.897339,479.897339
2023-09-02 13:05:00,368,0.0,0.0
2023-09-02 13:05:00,369,0.0,0.0
2023-09-02 13:05:00,370,0.0,0.0
2023-09-02 13:05:00,371,0.0,0.0
2023-09-02 13:05:00,372,0.0,0.0
2023-09-02 13:05:00,373,0.0,0.0
2023-09-02 13:05:00,374,0.0,0.0
2023-09-02 13:05:00,375,0.0,0.0
2023-09-02 13:05:00,376,0.0,0.0
2023-09-02 13:05:00,377,0.0,0.0
2023-09-02 13:05:00,378,0.0,0.0
2023-09-02 13:05:00,379,38.5,38.5
2023-09-02 13:05:00,380,38.5,38.5
2023-09-02 13:05:00,381,33.0,33.0
2023-09-02 13:05:00,382,0.0,0.0
2023-09-02 13:05:00,383,0.0,0.0
2023-09-02 13:05:00,384,0.0,0.0
2023-09-02 13:05:00,385,267.0,181.014465
2023-09-02 13:05:00,386,267.0,180.83136
2023-09-02 13:05:00,387,274.0,202.0
2023-09-02 13:05:00,388,266.5,181.319641
2023-09-02 13:05:00,389,266.5,180.785583
2023-09-02 13:05:00,390,274.0,202.0
2023-09-02 13:05:00,419,0.0,0.0
2023-09-02 13:05:00,420,0.0,0.0
2023-09-02 13:05:00,421,0.0,0.0
2023-09-02 13:05:00,422,251.0,180.0
2023-09-02 13:05:00,423,251.0,180.0
2023-09-02 13:05:00,432,277.0,216.0
2023-09-02 13:05:00,433,372.322815,254.0
2023-09-02 13:05:00,434,265.5,180.013397
2023-09-02 13:05:00,435,265.5,180.013397
2023-09-02 13:05:00,436,266.0,240.513168
2023-09-02 13:05:00,437,266.0,240.513168
2023-09-02 13:05:00,438,268.0,208.0
2023-09-02 13:05:00,439,269.0,250.919312
2023-09-02 13:05:00,440,156.0,120.0
2023-09-02 13:05:00,441,156.0,120.0
2023-09-02 13:05:00,442,170.0,120.0
2023-09-02 13:05:00,443,0.0,0.0
2023-09-02 13:05:00,444,0.0,0.0
2023-09-02 13:05:00,450,250.947571,130.429993
2023-09-02 13:05:00,451,130.0,65.214996
2023-09-02 13:05:00,452,214.0,210.0
2023-09-02 13:05:00,453,112.0,112.0
2023-09-02 13:05:00,459,381.088531,264.399994
2023-09-02 13:05:00,467,12.0,5.000153
2023-09-02 13:05:00,468,12.0,4.000366
2023-09-02 13:05:00,469,5.000153,1.600391
2023-09-02 13:05:00,471,3.746639,0.0
2023-09-02 13:05:00,472,214.0,214.0
2023-09-02 13:05:00,473,124.0,124.0
2023-09-02 13:05:00,474,217.0,217.0
2023-09-02 13:05:00,475,125.0,125.0
2023-09-02 13:05:00,477,246.5,164.0
2023-09-02 13:05:00,478,246.5,164.0
2023-09-02 13:05:00,479,253.0,163.986282
2023-09-02 13:05:00,480,244.0,164.0
2023-09-02 13:05:00,481,244.0,164.0
2023-09-02 13:05:00,482,252.0,163.986282
2023-09-02 13:05:00,485,45.0,20.00061
2023-09-02 13:05:00,486,0.0,0.0
2023-09-02 13:05:00,487,0.0,0.0
2023-09-02 13:05:00,488,21.999969,13.000565
2023-09-02 13:05:00,489,993.0,795.0
2023-09-02 13:05:00,490,996.0,795.0
2023-09-02 13:05:00,491,962.0,791.0
2023-09-02 13:05:00,492,966.0,786.0
2023-09-02 13:05:00,493,991.0,795.0
2023-09-02 13:05:00,494,0.0,0.0
2023-09-02 13:05:00,495,0.0,0.0
2023-09-02 13:05:00,496,300.0,200.0
2023-09-02 13:05:00,497,400.0,240.0
2023-09-02 13:05:00,498,0.0,0.0
2023-09-02 13:05:00,499,0.0,0.0
2023-09-02 13:05:00,501,282.5,158.003479
2023-09-02 13:05:00,502,158.0,158.0
2023-09-02 13:05:00,503,289.0,200.0
2023-09-02 13:05:00,507,139.0,59.001785
2023-09-02 13:05:00,508,139.0,106.0
2023-09-02 13:05:00,511,0.0,0.0
2023-09-02 13:05:00,512,0.0,0.0
2023-09-02 13:05:00,513,319.0,150.0
2023-09-02 13:05:00,514,136.0,120.0
2023-09-02 13:05:00,516,850.012939,749.988525
2023-09-02 13:05:00,521,577.0,577.0
2023-09-02 13:05:00,522,940.0,577.0
2023-09-02 13:05:00,523,0.0,0.0
2023-09-02 13:05:00,524,0.0,0.0
2023-09-02 13:05:00,525,0.0,0.0
2023-09-02 13:05:00,526,259.0,131.0
2023-09-02 13:05:00,527,1357.0,1058.099976
2023-09-02 13:05:00,528,259.0,131.0
2023-09-02 13:05:00,529,635.579773,619.455261
2023-09-02 13:05:00,530,0.0,0.0
2023-09-02 13:05:00,533,0.0,0.0
2023-09-02 13:05:00,534,0.0,0.0
2023-09-02 13:05:00,535,0.0,0.0
2023-09-02 13:05:00,536,0.0,0.0
2023-09-02 13:05:00,537,0.0,0.0
2023-09-02 13:05:00,538,0.0,0.0
2023-09-02 13:05:00,539,328.0,168.0
2023-09-02 13:05:00,540,159.0,84.0
2023-09-02 13:05:00,541,0.0,0.0
2023-09-02 13:05:00,542,0.0,0.0
2023-09-02 13:05:00,544,1012.0,795.0
2023-09-02 13:05:00,545,1012.0,795.0
2023-09-02 13:05:00,546,345.0,345.0
2023-09-02 13:05:00,547,345.0,345.0
2023-09-02 13:05:00,548,326.0,326.0
2023-09-02 13:05:00,549,223.0,223.0
2023-09-02 13:05:00,550,119.0,119.0
2023-09-02 13:05:00,554,665.0,665.0
2023-09-02 13:05:00,555,0.0,0.0
2023-09-02 13:05:00,556,0.0,0.0
2023-09-02 13:05:00,557,0.0,0.0
2023-09-02 13:05:00,558,0.0,0.0
2023-09-02 13:05:00,559,0.0,0.0
2023-09-02 13:05:00,560,0.0,0.0
2023-09-02 13:10:00,1,0.0,0.0
2023-09-02 13:10:00,2,50.0,40.000244
2023-09-02 13:10:00,3,364.991486,330.0
2023-09-02 13:10:00,4,0.0,0.0
2023-09-02 13:10:00,5,0.0,0.0
2023-09-02 13:10:00,6,360.780029,330.0
2023-09-02 13:10:00,7,367.81723,330.0
2023-09-02 13:10:00,8,0.0,0.0
2023-09-02 13:10:00,9,379.695709,330.0
2023-09-02 13:10:00,10,0.0,0.0
2023-09-02 13:10:00,11,0.0,0.0
2023-09-02 13:10:00,12,350.0,200.0
2023-09-02 13:10:00,15,334.154877,288.001587
2023-09-02 13:10:00,16,0.0,0.0
2023-09-02 13:10:00,17,0.0,0.0
2023-09-02 13:10:00,18,303.164154,280.014557
2023-09-02 13:10:00,27,615.0,615.0
2023-09-02 13:10:00,28,0.0,0.0
2023-09-02 13:10:00,29,612.0,612.0
2023-09-02 13:10:00,33,0.0,0.0
2023-09-02 13:10:00,36,994.0,795.0
2023-09-02 13:10:00,37,987.0,795.0
2023-09-02 13:10:00,43,365.0,267.0
2023-09-02 13:10:00,46,280.0,280.0
2023-09-02 13:10:00,47,0.0,0.0
2023-09-02 13:10:00,48,0.0,0.0
2023-09-02 13:10:00,49,315.101349,315.101349
2023-09-02 13:10:00,50,280.014557,280.014557
2023-09-02 13:10:00,51,0.0,0.0
2023-09-02 13:10:00,52,0.0,0.0
2023-09-02 13:10:00,53,0.0,0.0
2023-09-02 13:10:00,54,0.0,0.0
2023-09-02 13:10:00,55,0.0,0.0
2023-09-02 13:10:00,56,0.0,0.0
2023-09-02 13:10:00,57,0.0,0.0
2023-09-02 13:10:00,58,0.0,0.0
2023-09-02 13:10:00,59,0.0,0.0
2023-09-02 13:10:00,60,0.0,0.0
2023-09-02 13:10:00,61,353.516815,280.014557
2023-09-02 13:10:00,62,0.0,0.0
2023-09-02 13:10:00,63,280.0,280.0
2023-09-02 13:10:00,64,0.0,0.0
2023-09-02 13:10:00,65,299.033356,299.033356
2023-09-02 13:10:00,66,0.0,0.0
2023-09-02 13:10:00,67,0.0,0.0
2023-09-02 13:10:00,68,287.85025,287.85025
2023-09-02 13:10:00,69,0.0,0.0
2023-09-02 13:10:00,70,670.621338,670.621338
2023-09-02 13:10:00,71,0.0,0.0
2023-09-02 13:10:00,72,0.0,0.0
2023-09-02 13:10:00,73,0.0,0.0
2023-09-02 13:10:00,74,0.0,0.0
2023-09-02 13:10:00,75,0.0,0.0
2023-09-02 13:10:00,76,0.0,0.0
2023-09-02 13:10:00,77,0.0,0.0
2023-09-02 13:10:00,78,0.0,0.0
2023-09-02 13:10:00,79,157.0,110.005325
2023-09-02 13:10:00,80,78.5,65.0
2023-09-02 13:10:00,83,330.377655,330.377655
2023-09-02 13:10:00,84,0.0,0.0
2023-09-02 13:10:00,85,330.659912,330.659912
2023-09-02 13:10:00,86,0.0,0.0
2023-09-02 13:10:00,87,0.0,0.0
2023-09-02 13:10:00,88,329.757294,329.757294
2023-09-02 13:10:00,89,330.003937,330.003937
2023-09-02 13:10:00,90,0.0,0.0
2023-09-02 13:10:00,91,800.0,800.0
2023-09-02 13:10:00,92,635.0,635.0
2023-09-02 13:10:00,95,0.0,0.0
2023-09-02 13:10:00,96,0.0,0.0
2023-09-02 13:10:00,97,0.0,0.0
2023-09-02 13:10:00,98,0.0,0.0
2023-09-02 13:10:00,99,0.0,0.0
2023-09-02 13:10:00,100,0.0,0.0
2023-09-02 13:10:00,101,0.0,0.0
2023-09-02 13:10:00,102,0.0,0.0
2023-09-02 13:10:00,103,0.0,0.0
2023-09-02 13:10:00,104,0.0,0.0
2023-09-02 13:10:00,105,0.0,0.0
2023-09-02 13:10:00,106,0.0,0.0
2023-09-02 13:10:00,107,0.0,0.0
2023-09-02 13:10:00,108,0.0,0.0
2023-09-02 13:10:00,112,0.0,0.0
2023-09-02 13:10:00,113,0.0,0.0
2023-09-02 13:10:00,114,0.0,0.0
2023-09-02 13:10:00,115,750.045654,750.045654
2023-09-02 13:10:00,116,911.010803,750.045654
2023-09-02 13:10:00,117,100.0,60.000153
2023-09-02 13:10:00,118,100.0,60.000153
2023-09-02 13:10:00,119,100.0,60.000153
2023-09-02 13:10:00,120,100.0,60.000153
2023-09-02 13:10:00,126,0.0,0.0
2023-09-02 13:10:00,127,0.0,0.0
2023-09-02 13:10:00,128,994.0,750.0
2023-09-02 13:10:00,129,990.0,750.0
2023-09-02 13:10:00,130,0.0,0.0
2023-09-02 13:10:00,131,979.0,718.0
2023-09-02 13:10:00,132,931.0,758.0
2023-09-02 13:10:00,133,956.0,755.0
2023-09-02 13:10:00,134,0.0,0.0
2023-09-02 13:10:00,135,274.979095,210.0
2023-09-02 13:10:00,136,0.0,0.0
2023-09-02 13:10:00,137,0.0,0.0
2023-09-02 13:10:00,138,0.0,0.0
2023-09-02 13:10:00,139,282.0,196.0
2023-09-02 13:10:00,140,0.0,0.0
2023-09-02 13:10:00,141,135.5,94.0
2023-09-02 13:10:00,142,151.136307,88.0
2023-09-02 13:10:00,143,151.365845,89.143059
2023-09-02 13:10:00,144,159.943558,104.0
2023-09-02 13:10:00,145,163.5,88.436272
2023-09-02 13:10:00,146,163.5,88.436272
2023-09-02 13:10:00,147,169.0,104.0
2023-09-02 13:10:00,150,0.0,0.0
2023-09-02 13:10:00,151,0.0,0.0
2023-09-02 13:10:00,152,0.0,0.0
2023-09-02 13:10:00,153,0.0,0.0
2023-09-02 13:10:00,154,0.0,0.0
2023-09-02 13:10:00,155,0.0,0.0
2023-09-02 13:10:00,156,378.0,340.0
2023-09-02 13:10:00,158,0.0,0.0
2023-09-02 13:10:00,159,1004.0,795.0
2023-09-02 13:10:00,160,0.0,0.0
2023-09-02 13:10:00,161,0.0,0.0
2023-09-02 13:10:00,162,0.0,0.0
2023-09-02 13:10:00,166,0.0,0.0
2023-09-02 13:10:00,167,0.0,0.0
2023-09-02 13:10:00,168,0.0,0.0
2023-09-02 13:10:00,169,0.0,0.0
2023-09-02 13:10:00,170,0.0,0.0
2023-09-02 13:10:00,171,0.0,0.0
2023-09-02 13:10:00,172,0.0,0.0
2023-09-02 13:10:00,173,0.0,0.0
2023-09-02 13:10:00,174,0.0,0.0
2023-09-02 13:10:00,175,0.0,0.0
2023-09-02 13:10:00,176,315.0,152.0
2023-09-02 13:10:00,177,157.0,107.0
2023-09-02 13:10:00,178,0.0,0.0
2023-09-02 13:10:00,179,0.0,0.0
2023-09-02 13:10:00,180,0.0,0.0
2023-09-02 13:10:00,181,0.0,0.0
2023-09-02 13:10:00,182,0.0,0.0
2023-09-02 13:10:00,183,0.0,0.0
2023-09-02 13:10:00,184,0.0,0.0
2023-09-02 13:10:00,185,0.0,0.0
2023-09-02 13:10:00,186,0.0,0.0
2023-09-02 13:10:00,187,155.0,115.997803
2023-09-02 13:10:00,188,155.0,115.997803
2023-09-02 13:10:00,189,179.0,120.0
2023-09-02 13:10:00,190,998.0,795.0
2023-09-02 13:10:00,191,998.0,795.0
2023-09-02 13:10:00,193,0.0,0.0
2023-09-02 13:10:00,194,0.0,0.0
2023-09-02 13:10:00,195,0.0,0.0
2023-09-02 13:10:00,196,38.115631,35.0
2023-09-02 13:10:00,197,200.0,120.0
2023-09-02 13:10:00,198,0.0,0.0
2023-09-02 13:10:00,200,0.0,0.0
2023-09-02 13:10:00,207,0.0,0.0
2023-09-02 13:10:00,208,0.0,0.0
2023-09-02 13:10:00,209,0.0,0.0
2023-09-02 13:10:00,210,0.0,0.0
2023-09-02 13:10:00,211,0.0,0.0
2023-09-02 13:10:00,212,0.0,0.0
2023-09-02 13:10:00,213,0.0,0.0
2023-09-02 13:10:00,214,0.0,0.0
2023-09-02 13:10:00,215,70.333336,67.0
2023-09-02 13:10:00,216,38.0,37.0
2023-09-02 13:10:00,217,23.5,20.99826
2023-09-02 13:10:00,218,23.5,20.99826
2023-09-02 13:10:00,219,23.5,20.99826
2023-09-02 13:10:00,220,23.5,20.99826
2023-09-02 13:10:00,231,0.0,0.0
2023-09-02 13:10:00,232,0.0,0.0
2023-09-02 13:10:00,233,0.0,0.0
2023-09-02 13:10:00,234,0.0,0.0
2023-09-02 13:10:00,237,0.0,0.0
2023-09-02 13:10:00,238,0.0,0.0
2023-09-02 13:10:00,240,272.0,200.0
2023-09-02 13:10:00,241,140.0,100.0
2023-09-02 13:10:00,242,0.0,0.0
2023-09-02 13:10:00,243,28.165432,0.0
2023-09-02 13:10:00,244,35.316334,0.0
2023-09-02 13:10:00,247,0.0,0.0
2023-09-02 13:10:00,248,0.0,0.0
2023-09-02 13:10:00,249,154.333328,99.498901
2023-09-02 13:10:00,250,154.333328,99.370728
2023-09-02 13:10:00,251,154.333328,99.498901
2023-09-02 13:10:00,252,252.0,195.0
2023-09-02 13:10:00,253,0.0,0.0
2023-09-02 13:10:00,254,0.0,0.0
2023-09-02 13:10:00,255,238.5,167.0
2023-09-02 13:10:00,256,238.5,167.0
2023-09-02 13:10:00,257,261.0,216.0
2023-09-02 13:10:00,258,268.5,162.007477
2023-09-02 13:10:00,259,268.5,162.007477
2023-09-02 13:10:00,260,274.0,208.0
2023-09-02 13:10:00,264,10.000229,5.000229
2023-09-02 13:10:00,265,10.000229,5.000229
2023-09-02 13:10:00,266,300.0,230.0
2023-09-02 13:10:00,267,0.0,0.0
2023-09-02 13:10:00,268,0.0,0.0
2023-09-02 13:10:00,269,0.0,0.0
2023-09-02 13:10:00,270,0.0,0.0
2023-09-02 13:10:00,271,82.819855,75.0
2023-09-02 13:10:00,272,0.0,0.0
2023-09-02 13:10:00,273,0.0,0.0
2023-09-02 13:10:00,274,0.0,0.0
2023-09-02 13:10:00,275,0.0,0.0
2023-09-02 13:10:00,276,0.0,0.0
2023-09-02 13:10:00,277,0.0,0.0
2023-09-02 13:10:00,278,0.0,0.0
2023-09-02 13:10:00,279,0.0,0.0
2023-09-02 13:10:00,280,0.0,0.0
2023-09-02 13:10:00,281,0.0,0.0
2023-09-02 13:10:00,282,0.0,0.0
2023-09-02 13:10:00,283,0.0,0.0
2023-09-02 13:10:00,284,0.0,0.0
2023-09-02 13:10:00,285,0.0,0.0
2023-09-02 13:10:00,286,0.0,0.0
2023-09-02 13:10:00,287,0.0,0.0
2023-09-02 13:10:00,288,0.0,0.0
2023-09-02 13:10:00,289,0.0,0.0
2023-09-02 13:10:00,290,0.0,0.0
2023-09-02 13:10:00,291,0.0,0.0
2023-09-02 13:10:00,292,0.0,0.0
2023-09-02 13:10:00,293,0.0,0.0
2023-09-02 13:10:00,294,0.0,0.0
2023-09-02 13:10:00,299,169.5,123.99823
2023-09-02 13:10:00,300,169.5,123.99823
2023-09-02 13:10:00,301,168.5,123.99823
2023-09-02 13:10:00,302,168.5,123.99823
2023-09-02 13:10:00,303,200.0,132.0
2023-09-02 13:10:00,304,199.0,132.0
2023-09-02 13:10:00,305,311.08548,215.001404
2023-09-02 13:10:00,306,0.0,0.0
2023-09-02 13:10:00,307,296.956573,200.004578
2023-09-02 13:10:00,308,0.0,0.0
2023-09-02 13:10:00,309,0.0,0.0
2023-09-02 13:10:00,310,0.0,0.0
2023-09-02 13:10:00,311,0.0,0.0
2023-09-02 13:10:00,312,0.0,0.0
2023-09-02 13:10:00,313,0.0,0.0
2023-09-02 13:10:00,314,0.0,0.0
2023-09-02 13:10:00,315,0.0,0.0
2023-09-02 13:10:00,316,0.0,0.0
2023-09-02 13:10:00,317,0.0,0.0
2023-09-02 13:10:00,318,0.0,0.0
2023-09-02 13:10:00,319,0.0,0.0
2023-09-02 13:10:00,320,0.0,0.0
2023-09-02 13:10:00,321,0.0,0.0
2023-09-02 13:10:00,322,0.0,0.0
2023-09-02 13:10:00,323,153.0,122.0
2023-09-02 13:10:00,324,153.0,122.0
2023-09-02 13:10:00,325,168.0,136.0
2023-09-02 13:10:00,326,136.0,135.0
2023-09-02 13:10:00,327,136.0,135.0
2023-09-02 13:10:00,328,174.0,150.0
2023-09-02 13:10:00,329,0.0,0.0
2023-09-02 13:10:00,330,0.0,0.0
2023-09-02 13:10:00,331,816.0,816.0
2023-09-02 13:10:00,332,813.0,813.0
2023-09-02 13:10:00,333,0.0,0.0
2023-09-02 13:10:00,334,0.0,0.0
2023-09-02 13:10:00,335,0.0,0.0
2023-09-02 13:10:00,336,0.0,0.0
2023-09-02 13:10:00,337,0.0,0.0
2023-09-02 13:10:00,338,0.0,0.0
2023-09-02 13:10:00,339,0.0,0.0
2023-09-02 13:10:00,340,818.0,818.0
2023-09-02 13:10:00,341,0.0,0.0
2023-09-02 13:10:00,342,166.0,135.0
2023-09-02 13:10:00,343,167.0,135.0
2023-09-02 13:10:00,344,0.0,0.0
2023-09-02 13:10:00,345,0.0,0.0
2023-09-02 13:10:00,346,114.0,80.0
2023-09-02 13:10:00,347,188.0,163.0
2023-09-02 13:10:00,348,0.0,0.0
2023-09-02 13:10:00,349,0.0,0.0
2023-09-02 13:10:00,350,0.0,0.0
2023-09-02 13:10:00,351,0.0,0.0
2023-09-02 13:10:00,352,0.0,0.0
2023-09-02 13:10:00,353,0.0,0.0
2023-09-02 13:10:00,354,0.0,0.0
2023-09-02 13:10:00,355,0.0,0.0
2023-09-02 13:10:00,356,25.0,10.0
2023-09-02 13:10:00,357,0.0,0.0
2023-09-02 13:10:00,358,20.0,10.000153
2023-09-02 13:10:00,359,0.0,0.0
2023-09-02 13:10:00,360,24.999903,7.0
2023-09-02 13:10:00,361,0.0,0.0
2023-09-02 13:10:00,362,24.999903,7.0
2023-09-02 13:10:00,363,0.0,0.0
2023-09-02 13:10:00,366,0.0,0.0
2023-09-02 13:10:00,367,479.897339,479.897339
2023-09-02 13:10:00,368,0.0,0.0
2023-09-02 13:10:00,369,0.0,0.0
2023-09-02 13:10:00,370,0.0,0.0
2023-09-02 13:10:00,371,0.0,0.0
2023-09-02 13:10:00,372,0.0,0.0
2023-09-02 13:10:00,373,0.0,0.0
2023-09-02 13:10:00,374,0.0,0.0
2023-09-02 13:10:00,375,0.0,0.0
2023-09-02 13:10:00,376,0.0,0.0
2023-09-02 13:10:00,377,0.0,0.0
2023-09-02 13:10:00,378,0.0,0.0
2023-09-02 13:10:00,379,38.0,38.0
2023-09-02 13:10:00,380,38.0,38.0
2023-09-02 13:10:00,381,25.0,25.0
2023-09-02 13:10:00,382,0.0,0.0
2023-09-02 13:10:00,383,0.0,0.0
2023-09-02 13:10:00,384,0.0,0.0
2023-09-02 13:10:00,385,267.0,181.044983
2023-09-02 13:10:00,386,267.0,181.563782
2023-09-02 13:10:00,387,274.0,202.0
2023-09-02 13:10:00,388,266.5,181.319641
2023-09-02 13:10:00,389,266.5,180.709229
2023-09-02 13:10:00,390,274.0,202.0
2023-09-02 13:10:00,419,0.0,0.0
2023-09-02 13:10:00,420,0.0,0.0
2023-09-02 13:10:00,421,0.0,0.0
2023-09-02 13:10:00,422,249.0,180.0
2023-09-02 13:10:00,423,249.0,180.0
2023-09-02 13:10:00,432,277.0,216.0
2023-09-02 13:10:00,433,374.619202,254.0
2023-09-02 13:10:00,434,263.5,180.013397
2023-09-02 13:10:00,435,263.5,180.013397
2023-09-02 13:10:00,436,264.5,264.5
2023-09-02 13:10:00,437,264.5,264.5
2023-09-02 13:10:00,438,266.0,208.0
2023-09-02 13:10:00,439,267.0,267.0
2023-09-02 13:10:00,440,155.0,120.0
2023-09-02 13:10:00,441,155.0,120.0
2023-09-02 13:10:00,442,169.0,120.0
2023-09-02 13:10:00,443,0.0,0.0
2023-09-02 13:10:00,444,0.0,0.0
2023-09-02 13:10:00,450,249.787903,130.414734
2023-09-02 13:10:00,451,130.0,65.207367
2023-09-02 13:10:00,452,213.0,209.0
2023-09-02 13:10:00,453,112.0,112.0
2023-09-02 13:10:00,459,384.482513,264.399994
2023-09-02 13:10:00,467,12.0,5.000153
2023-09-02 13:10:00,468,12.0,4.000366
2023-09-02 13:10:00,469,5.000153,1.600391
2023-09-02 13:10:00,471,4.145625,0.0
2023-09-02 13:10:00,472,213.0,213.0
2023-09-02 13:10:00,473,124.0,124.0
2023-09-02 13:10:00,474,216.0,215.96405
2023-09-02 13:10:00,475,124.0,123.966049
2023-09-02 13:10:00,477,247.0,164.0
2023-09-02 13:10:00,478,247.0,164.0
2023-09-02 13:10:00,479,253.0,163.986282
2023-09-02 13:10:00,480,244.5,164.0
2023-09-02 13:10:00,481,244.5,164.0
2023-09-02 13:10:00,482,253.0,163.986282
2023-09-02 13:10:00,485,45.0,20.00061
2023-09-02 13:10:00,486,0.0,0.0
2023-09-02 13:10:00,487,0.0,0.0
2023-09-02 13:10:00,488,21.999969,13.000565
2023-09-02 13:10:00,489,993.0,795.0
2023-09-02 13:10:00,490,996.0,795.0
2023-09-02 13:10:00,491,962.0,791.0
2023-09-02 13:10:00,492,966.0,786.0
2023-09-02 13:10:00,493,988.0,795.0
2023-09-02 13:10:00,494,0.0,0.0
2023-09-02 13:10:00,495,0.0,0.0
2023-09-02 13:10:00,496,300.0,200.0
2023-09-02 13:10:00,497,400.0,240.0
2023-09-02 13:10:00,498,0.0,0.0
2023-09-02 13:10:00,499,0.0,0.0
2023-09-02 13:10:00,501,280.0,169.479095
2023-09-02 13:10:00,502,158.0,158.0
2023-09-02 13:10:00,503,275.188477,207.072617
2023-09-02 13:10:00,507,139.0,59.001785
2023-09-02 13:10:00,508,139.0,106.0
2023-09-02 13:10:00,511,0.0,0.0
2023-09-02 13:10:00,512,0.0,0.0
2023-09-02 13:10:00,513,317.0,150.0
2023-09-02 13:10:00,514,136.0,120.0
2023-09-02 13:10:00,516,850.012939,749.988525
2023-09-02 13:10:00,521,577.0,577.0
2023-09-02 13:10:00,522,940.0,577.0
2023-09-02 13:10:00,523,0.0,0.0
2023-09-02 13:10:00,524,0.0,0.0
2023-09-02 13:10:00,525,0.0,0.0
2023-09-02 13:10:00,526,259.0,131.0
2023-09-02 13:10:00,527,1357.0,1058.099976
2023-09-02 13:10:00,528,259.0,131.0
2023-09-02 13:10:00,529,780.218994,577.0
2023-09-02 13:10:00,530,0.0,0.0
2023-09-02 13:10:00,533,0.0,0.0
2023-09-02 13:10:00,534,0.0,0.0
2023-09-02 13:10:00,535,0.0,0.0
2023-09-02 13:10:00,536,0.0,0.0
2023-09-02 13:10:00,537,0.0,0.0
2023-09-02 13:10:00,538,0.0,0.0
2023-09-02 13:10:00,539,328.0,168.0
2023-09-02 13:10:00,540,159.0,84.0
2023-09-02 13:10:00,541,0.0,0.0
2023-09-02 13:10:00,542,0.0,0.0
2023-09-02 13:10:00,544,1012.0,795.0
2023-09-02 13:10:00,545,1012.0,795.0
2023-09-02 13:10:00,546,342.5,342.5
2023-09-02 13:10:00,547,342.5,342.5
2023-09-02 13:10:00,548,326.0,326.0
2023-09-02 13:10:00,549,221.0,221.0
2023-09-02 13:10:00,550,119.0,119.0
2023-09-02 13:10:00,554,665.0,665.0
2023-09-02 13:10:00,555,0.0,0.0
2023-09-02 13:10:00,556,0.0,0.0
2023-09-02 13:10:00,557,0.0,0.0
2023-09-02 13:10:00,558,0.0,0.0
2023-09-02 13:10:00,559,0.0,0.0
2023-09-02 13:10:00,560,0.0,0.0
2023-09-02 13:15:00,1,0.0,0.0
2023-09-02 13:15:00,2,50.0,40.000244
2023-09-02 13:15:00,3,364.991486,330.0
2023-09-02 13:15:00,4,0.0,0.0
2023-09-02 13:15:00,5,0.0,0.0
2023-09-02 13:15:00,6,364.991486,330.0
2023-09-02 13:15:00,7,383.36142,330.0
2023-09-02 13:15:00,8,0.0,0.0
2023-09-02 13:15:00,9,379.72049,330.0
2023-09-02 13:15:00,10,0.0,0.0
2023-09-02 13:15:00,11,0.0,0.0
2023-09-02 13:15:00,12,350.0,200.0
2023-09-02 13:15:00,15,320.309113,288.688232
2023-09-02 13:15:00,16,0.0,0.0
2023-09-02 13:15:00,17,0.0,0.0
2023-09-02 13:15:00,18,309.69751,280.014557
2023-09-02 13:15:00,27,615.0,615.0
2023-09-02 13:15:00,28,0.0,0.0
2023-09-02 13:15:00,29,612.0,612.0
2023-09-02 13:15:00,33,0.0,0.0
2023-09-02 13:15:00,36,994.0,795.0
2023-09-02 13:15:00,37,987.0,795.0
2023-09-02 13:15:00,43,365.0,267.0
2023-09-02 13:15:00,46,280.0,280.0
2023-09-02 13:15:00,47,0.0,0.0
2023-09-02 13:15:00,48,0.0,0.0
2023-09-02 13:15:00,49,365.115387,315.101349
2023-09-02 13:15:00,50,280.014557,280.014557
2023-09-02 13:15:00,51,0.0,0.0
2023-09-02 13:15:00,52,0.0,0.0
2023-09-02 13:15:00,53,0.0,0.0
2023-09-02 13:15:00,54,0.0,0.0
2023-09-02 13:15:00,55,0.0,0.0
2023-09-02 13:15:00,56,0.0,0.0
2023-09-02 13:15:00,57,0.0,0.0
2023-09-02 13:15:00,58,0.0,0.0
2023-09-02 13:15:00,59,0.0,0.0
2023-09-02 13:15:00,60,0.0,0.0
2023-09-02 13:15:00,61,338.275391,280.014557
2023-09-02 13:15:00,62,0.0,0.0
2023-09-02 13:15:00,63,280.0,280.0
2023-09-02 13:15:00,64,0.0,0.0
2023-09-02 13:15:00,65,299.033356,299.033356
2023-09-02 13:15:00,66,0.0,0.0
2023-09-02 13:15:00,67,0.0,0.0
2023-09-02 13:15:00,68,280.0,280.0
2023-09-02 13:15:00,69,0.0,0.0
2023-09-02 13:15:00,70,670.506836,670.506836
2023-09-02 13:15:00,71,0.0,0.0
2023-09-02 13:15:00,72,0.0,0.0
2023-09-02 13:15:00,73,0.0,0.0
2023-09-02 13:15:00,74,0.0,0.0
2023-09-02 13:15:00,75,0.0,0.0
2023-09-02 13:15:00,76,0.0,0.0
2023-09-02 13:15:00,77,0.0,0.0
2023-09-02 13:15:00,78,0.0,0.0
2023-09-02 13:15:00,79,157.0,110.005325
2023-09-02 13:15:00,80,78.5,65.0
2023-09-02 13:15:00,83,330.377655,330.377655
2023-09-02 13:15:00,84,0.0,0.0
2023-09-02 13:15:00,85,394.166901,320.0
2023-09-02 13:15:00,86,0.0,0.0
2023-09-02 13:15:00,87,0.0,0.0
2023-09-02 13:15:00,88,329.757294,329.757294
2023-09-02 13:15:00,89,330.003937,330.003937
2023-09-02 13:15:00,90,0.0,0.0
2023-09-02 13:15:00,91,800.0,800.0
2023-09-02 13:15:00,92,635.0,635.0
2023-09-02 13:15:00,95,0.0,0.0
2023-09-02 13:15:00,96,0.0,0.0
2023-09-02 13:15:00,97,0.0,0.0
2023-09-02 13:15:00,98,0.0,0.0
2023-09-02 13:15:00,99,0.0,0.0
2023-09-02 13:15:00,100,0.0,0.0
2023-09-02 13:15:00,101,0.0,0.0
2023-09-02 13:15:00,102,0.0,0.0
2023-09-02 13:15:00,103,0.0,0.0
2023-09-02 13:15:00,104,0.0,0.0
2023-09-02 13:15:00,105,0.0,0.0
2023-09-02 13:15:00,106,0.0,0.0
2023-09-02 13:15:00,107,0.0,0.0
2023-09-02 13:15:00,108,0.0,0.0
2023-09-02 13:15:00,112,0.0,0.0
2023-09-02 13:15:00,113,0.0,0.0
2023-09-02 13:15:00,114,0.0,0.0
2023-09-02 13:15:00,115,750.045654,750.045654
2023-09-02 13:15:00,116,911.010803,750.045654
2023-09-02 13:15:00,117,100.0,60.000153
2023-09-02 13:15:00,118,100.0,60.000153
2023-09-02 13:15:00,119,100.0,60.000153
2023-09-02 13:15:00,120,100.0,60.000153
2023-09-02 13:15:00,126,0.0,0.0
2023-09-02 13:15:00,127,0.0,0.0
2023-09-02 13:15:00,128,994.0,750.0
2023-09-02 13:15:00,129,990.0,750.0
2023-09-02 13:15:00,130,0.0,0.0
2023-09-02 13:15:00,131,979.0,718.0
2023-09-02 13:15:00,132,931.0,758.0
2023-09-02 13:15:00,133,956.0,755.0
2023-09-02 13:15:00,134,0.0,0.0
2023-09-02 13:15:00,135,267.924255,210.0
2023-09-02 13:15:00,136,0.0,0.0
2023-09-02 13:15:00,137,0.0,0.0
2023-09-02 13:15:00,138,0.0,0.0
2023-09-02 13:15:00,139,282.0,196.0
2023-09-02 13:15:00,140,0.0,0.0
2023-09-02 13:15:00,141,135.5,94.0
2023-09-02 13:15:00,142,88.192093,88.0
2023-09-02 13:15:00,143,89.124359,88.907463
2023-09-02 13:15:00,144,104.370361,104.0
2023-09-02 13:15:00,145,163.5,88.671867
2023-09-02 13:15:00,146,163.5,88.436272
2023-09-02 13:15:00,147,169.0,104.0
2023-09-02 13:15:00,150,0.0,0.0
2023-09-02 13:15:00,151,0.0,0.0
2023-09-02 13:15:00,152,0.0,0.0
2023-09-02 13:15:00,153,0.0,0.0
2023-09-02 13:15:00,154,0.0,0.0
2023-09-02 13:15:00,155,0.0,0.0
2023-09-02 13:15:00,156,378.0,340.0
2023-09-02 13:15:00,158,0.0,0.0
2023-09-02 13:15:00,159,1004.0,795.0
2023-09-02 13:15:00,160,0.0,0.0
2023-09-02 13:15:00,161,0.0,0.0
2023-09-02 13:15:00,162,0.0,0.0
2023-09-02 13:15:00,166,0.0,0.0
2023-09-02 13:15:00,167,0.0,0.0
2023-09-02 13:15:00,168,0.0,0.0
2023-09-02 13:15:00,169,0.0,0.0
2023-09-02 13:15:00,170,0.0,0.0
2023-09-02 13:15:00,171,0.0,0.0
2023-09-02 13:15:00,172,0.0,0.0
2023-09-02 13:15:00,173,0.0,0.0
2023-09-02 13:15:00,174,0.0,0.0
2023-09-02 13:15:00,175,0.0,0.0
2023-09-02 13:15:00,176,315.0,152.0
2023-09-02 13:15:00,177,157.0,107.0
2023-09-02 13:15:00,178,0.0,0.0
2023-09-02 13:15:00,179,0.0,0.0
2023-09-02 13:15:00,180,0.0,0.0
2023-09-02 13:15:00,181,0.0,0.0
2023-09-02 13:15:00,182,0.0,0.0
2023-09-02 13:15:00,183,0.0,0.0
2023-09-02 13:15:00,184,0.0,0.0
2023-09-02 13:15:00,185,0.0,0.0
2023-09-02 13:15:00,186,0.0,0.0
2023-09-02 13:15:00,187,155.0,115.997803
2023-09-02 13:15:00,188,155.0,115.997803
2023-09-02 13:15:00,189,179.0,120.0
2023-09-02 13:15:00,190,997.0,795.0
2023-09-02 13:15:00,191,998.0,795.0
2023-09-02 13:15:00,193,0.0,0.0
2023-09-02 13:15:00,194,0.0,0.0
2023-09-02 13:15:00,195,0.0,0.0
2023-09-02 13:15:00,196,38.115631,35.0
2023-09-02 13:15:00,197,200.0,120.0
2023-09-02 13:15:00,198,0.0,0.0
2023-09-02 13:15:00,200,0.0,0.0
2023-09-02 13:15:00,207,0.0,0.0
2023-09-02 13:15:00,208,0.0,0.0
2023-09-02 13:15:00,209,0.0,0.0
2023-09-02 13:15:00,210,0.0,0.0
2023-09-02 13:15:00,211,0.0,0.0
2023-09-02 13:15:00,212,0.0,0.0
2023-09-02 13:15:00,213,0.0,0.0
2023-09-02 13:15:00,214,0.0,0.0
2023-09-02 13:15:00,215,70.333336,67.0
2023-09-02 13:15:00,216,38.0,37.0
2023-09-02 13:15:00,217,23.5,20.99826
2023-09-02 13:15:00,218,23.5,20.99826
2023-09-02 13:15:00,219,23.5,20.99826
2023-09-02 13:15:00,220,23.5,20.99826
2023-09-02 13:15:00,231,0.0,0.0
2023-09-02 13:15:00,232,0.0,0.0
2023-09-02 13:15:00,233,0.0,0.0
2023-09-02 13:15:00,234,0.0,0.0
2023-09-02 13:15:00,237,0.0,0.0
2023-09-02 13:15:00,238,0.0,0.0
2023-09-02 13:15:00,240,272.0,200.0
2023-09-02 13:15:00,241,140.0,100.0
2023-09-02 13:15:00,242,0.0,0.0
2023-09-02 13:15:00,243,29.634188,0.0
2023-09-02 13:15:00,244,37.771801,0.0
2023-09-02 13:15:00,247,0.0,0.0
2023-09-02 13:15:00,248,0.0,0.0
2023-09-02 13:15:00,249,154.333328,99.407349
2023-09-02 13:15:00,250,154.333328,99.279175
2023-09-02 13:15:00,251,154.333328,99.498901
2023-09-02 13:15:00,252,252.0,195.0
2023-09-02 13:15:00,253,0.0,0.0
2023-09-02 13:15:00,254,0.0,0.0
2023-09-02 13:15:00,255,238.5,167.0
2023-09-02 13:15:00,256,238.5,167.0
2023-09-02 13:15:00,257,261.0,216.0
2023-09-02 13:15:00,258,268.5,162.007477
2023-09-02 13:15:00,259,268.5,162.007477
2023-09-02 13:15:00,260,274.0,208.0
2023-09-02 13:15:00,264,10.000229,5.000229
2023-09-02 13:15:00,265,10.000229,5.000229
2023-09-02 13:15:00,266,300.0,230.0
2023-09-02 13:15:00,267,0.0,0.0
2023-09-02 13:15:00,268,0.0,0.0
2023-09-02 13:15:00,269,0.0,0.0
2023-09-02 13:15:00,270,0.0,0.0
2023-09-02 13:15:00,271,82.819855,75.0
2023-09-02 13:15:00,272,0.0,0.0
2023-09-02 13:15:00,273,0.0,0.0
2023-09-02 13:15:00,274,0.0,0.0
2023-09-02 13:15:00,275,0.0,0.0
2023-09-02 13:15:00,276,0.0,0.0
2023-09-02 13:15:00,277,0.0,0.0
2023-09-02 13:15:00,278,0.0,0.0
2023-09-02 13:15:00,279,0.0,0.0
2023-09-02 13:15:00,280,0.0,0.0
2023-09-02 13:15:00,281,0.0,0.0
2023-09-02 13:15:00,282,0.0,0.0
2023-09-02 13:15:00,283,0.0,0.0
2023-09-02 13:15:00,284,0.0,0.0
2023-09-02 13:15:00,285,0.0,0.0
2023-09-02 13:15:00,286,0.0,0.0
2023-09-02 13:15:00,287,0.0,0.0
2023-09-02 13:15:00,288,0.0,0.0
2023-09-02 13:15:00,289,0.0,0.0
2023-09-02 13:15:00,290,0.0,0.0
2023-09-02 13:15:00,291,0.0,0.0
2023-09-02 13:15:00,292,0.0,0.0
2023-09-02 13:15:00,293,0.0,0.0
2023-09-02 13:15:00,294,0.0,0.0
2023-09-02 13:15:00,299,169.5,123.99823
2023-09-02 13:15:00,300,169.5,123.99823
2023-09-02 13:15:00,301,168.5,123.99823
2023-09-02 13:15:00,302,168.5,123.99823
2023-09-02 13:15:00,303,200.0,132.0
2023-09-02 13:15:00,304,199.0,132.0
2023-09-02 13:15:00,305,310.742645,215.001404
2023-09-02 13:15:00,306,0.0,0.0
2023-09-02 13:15:00,307,297.048279,200.004578
2023-09-02 13:15:00,308,0.0,0.0
2023-09-02 13:15:00,309,0.0,0.0
2023-09-02 13:15:00,310,0.0,0.0
2023-09-02 13:15:00,311,0.0,0.0
2023-09-02 13:15:00,312,0.0,0.0
2023-09-02 13:15:00,313,0.0,0.0
2023-09-02 13:15:00,314,0.0,0.0
2023-09-02 13:15:00,315,0.0,0.0
2023-09-02 13:15:00,316,0.0,0.0
2023-09-02 13:15:00,317,0.0,0.0
2023-09-02 13:15:00,318,0.0,0.0
2023-09-02 13:15:00,319,0.0,0.0
2023-09-02 13:15:00,320,0.0,0.0
2023-09-02 13:15:00,321,0.0,0.0
2023-09-02 13:15:00,322,0.0,0.0
2023-09-02 13:15:00,323,153.0,122.0
2023-09-02 13:15:00,324,153.0,122.0
2023-09-02 13:15:00,325,168.0,136.0
2023-09-02 13:15:00,326,136.0,135.0
2023-09-02 13:15:00,327,136.0,135.0
2023-09-02 13:15:00,328,174.0,150.0
2023-09-02 13:15:00,329,0.0,0.0
2023-09-02 13:15:00,330,0.0,0.0
2023-09-02 13:15:00,331,816.0,816.0
2023-09-02 13:15:00,332,813.0,813.0
2023-09-02 13:15:00,333,0.0,0.0
2023-09-02 13:15:00,334,0.0,0.0
2023-09-02 13:15:00,335,0.0,0.0
2023-09-02 13:15:00,336,0.0,0.0
2023-09-02 13:15:00,337,0.0,0.0
2023-09-02 13:15:00,338,0.0,0.0
2023-09-02 13:15:00,339,0.0,0.0
2023-09-02 13:15:00,340,818.0,818.0
2023-09-02 13:15:00,341,0.0,0.0
2023-09-02 13:15:00,342,166.0,135.0
2023-09-02 13:15:00,343,167.0,135.0
2023-09-02 13:15:00,344,0.0,0.0
2023-09-02 13:15:00,345,0.0,0.0
2023-09-02 13:15:00,346,114.0,80.0
2023-09-02 13:15:00,347,188.0,163.0
2023-09-02 13:15:00,348,0.0,0.0
2023-09-02 13:15:00,349,0.0,0.0
2023-09-02 13:15:00,350,0.0,0.0
2023-09-02 13:15:00,351,0.0,0.0
2023-09-02 13:15:00,352,0.0,0.0
2023-09-02 13:15:00,353,0.0,0.0
2023-09-02 13:15:00,354,0.0,0.0
2023-09-02 13:15:00,355,0.0,0.0
2023-09-02 13:15:00,356,25.0,10.0
2023-09-02 13:15:00,357,0.0,0.0
2023-09-02 13:15:00,358,20.0,10.000153
2023-09-02 13:15:00,359,20.0,10.000153
2023-09-02 13:15:00,360,24.999903,7.0
2023-09-02 13:15:00,361,0.0,0.0
2023-09-02 13:15:00,362,24.999903,7.0
2023-09-02 13:15:00,363,0.0,0.0
2023-09-02 13:15:00,366,0.0,0.0
2023-09-02 13:15:00,367,479.897339,479.897339
2023-09-02 13:15:00,368,0.0,0.0
2023-09-02 13:15:00,369,0.0,0.0
2023-09-02 13:15:00,370,0.0,0.0
2023-09-02 13:15:00,371,0.0,0.0
2023-09-02 13:15:00,372,0.0,0.0
2023-09-02 13:15:00,373,0.0,0.0
2023-09-02 13:15:00,374,0.0,0.0
2023-09-02 13:15:00,375,0.0,0.0
2023-09-02 13:15:00,376,0.0,0.0
2023-09-02 13:15:00,377,0.0,0.0
2023-09-02 13:15:00,378,0.0,0.0
2023-09-02 13:15:00,379,38.0,38.0
2023-09-02 13:15:00,380,38.0,38.0
2023-09-02 13:15:00,381,25.0,25.0
2023-09-02 13:15:00,382,0.0,0.0
2023-09-02 13:15:00,383,0.0,0.0
2023-09-02 13:15:00,384,0.0,0.0
2023-09-02 13:15:00,385,267.0,181.044983
2023-09-02 13:15:00,386,267.0,181.83844
2023-09-02 13:15:00,387,274.0,202.0
2023-09-02 13:15:00,388,266.5,181.319641
2023-09-02 13:15:00,389,266.5,180.755005
2023-09-02 13:15:00,390,274.0,202.0
2023-09-02 13:15:00,419,0.0,0.0
2023-09-02 13:15:00,420,0.0,0.0
2023-09-02 13:15:00,421,0.0,0.0
2023-09-02 13:15:00,422,249.0,180.0
2023-09-02 13:15:00,423,249.0,180.0
2023-09-02 13:15:00,432,277.0,216.0
2023-09-02 13:15:00,433,373.669128,254.0
2023-09-02 13:15:00,434,263.5,180.013397
2023-09-02 13:15:00,435,263.5,180.013397
2023-09-02 13:15:00,436,264.5,203.868866
2023-09-02 13:15:00,437,264.5,205.730698
2023-09-02 13:15:00,438,266.0,208.0
2023-09-02 13:15:00,439,267.0,243.373596
2023-09-02 13:15:00,440,155.0,120.0
2023-09-02 13:15:00,441,155.0,120.0
2023-09-02 13:15:00,442,169.0,120.0
2023-09-02 13:15:00,443,0.0,0.0
2023-09-02 13:15:00,444,0.0,0.0
2023-09-02 13:15:00,450,250.520325,130.414734
2023-09-02 13:15:00,451,130.0,65.207367
2023-09-02 13:15:00,452,213.0,209.0
2023-09-02 13:15:00,453,112.0,112.0
2023-09-02 13:15:00,459,384.582001,264.399994
2023-09-02 13:15:00,467,12.0,5.000153
2023-09-02 13:15:00,468,12.0,4.000366
2023-09-02 13:15:00,469,5.000153,1.600391
2023-09-02 13:15:00,471,4.590573,0.0
2023-09-02 13:15:00,472,213.0,213.0
2023-09-02 13:15:00,473,124.0,124.0
2023-09-02 13:15:00,474,216.0,216.0
2023-09-02 13:15:00,475,124.0,124.0
2023-09-02 13:15:00,477,247.0,164.0
2023-09-02 13:15:00,478,247.0,164.0
2023-09-02 13:15:00,479,253.0,163.986282
2023-09-02 13:15:00,480,244.5,164.0
2023-09-02 13:15:00,481,244.5,164.0
2023-09-02 13:15:00,482,253.0,163.986282
2023-09-02 13:15:00,485,45.0,20.00061
2023-09-02 13:15:00,486,0.0,0.0
2023-09-02 13:15:00,487,0.0,0.0
2023-09-02 13:15:00,488,21.999969,13.000565
2023-09-02 13:15:00,489,993.0,795.0
2023-09-02 13:15:00,490,996.0,795.0
2023-09-02 13:15:00,491,962.0,791.0
2023-09-02 13:15:00,492,966.0,786.0
2023-09-02 13:15:00,493,988.0,795.0
2023-09-02 13:15:00,494,0.0,0.0
2023-09-02 13:15:00,495,0.0,0.0
2023-09-02 13:15:00,496,300.0,200.0
2023-09-02 13:15:00,497,400.0,240.0
2023-09-02 13:15:00,498,0.0,0.0
2023-09-02 13:15:00,499,0.0,0.0
2023-09-02 13:15:00,501,280.0,158.003479
2023-09-02 13:15:00,502,177.51709,177.51709
2023-09-02 13:15:00,503,288.0,200.0
2023-09-02 13:15:00,507,139.0,59.001785
2023-09-02 13:15:00,508,139.0,106.0
2023-09-02 13:15:00,511,0.0,0.0
2023-09-02 13:15:00,512,0.0,0.0
2023-09-02 13:15:00,513,317.0,150.0
2023-09-02 13:15:00,514,136.0,120.0
2023-09-02 13:15:00,516,850.012939,749.988525
2023-09-02 13:15:00,521,577.0,577.0
2023-09-02 13:15:00,522,940.0,577.0
2023-09-02 13:15:00,523,0.0,0.0
2023-09-02 13:15:00,524,0.0,0.0
2023-09-02 13:15:00,525,0.0,0.0
2023-09-02 13:15:00,526,259.0,131.0
2023-09-02 13:15:00,527,1357.0,1058.099976
2023-09-02 13:15:00,528,259.0,131.0
2023-09-02 13:15:00,529,863.382996,577.0
2023-09-02 13:15:00,530,0.0,0.0
2023-09-02 13:15:00,533,0.0,0.0
2023-09-02 13:15:00,534,0.0,0.0
2023-09-02 13:15:00,535,0.0,0.0
2023-09-02 13:15:00,536,0.0,0.0
2023-09-02 13:15:00,537,0.0,0.0
2023-09-02 13:15:00,538,0.0,0.0
2023-09-02 13:15:00,539,328.0,168.0
2023-09-02 13:15:00,540,159.0,84.0
2023-09-02 13:15:00,541,0.0,0.0
2023-09-02 13:15:00,542,0.0,0.0
2023-09-02 13:15:00,544,1012.0,795.0
2023-09-02 13:15:00,545,1012.0,795.0
2023-09-02 13:15:00,546,342.5,342.5
2023-09-02 13:15:00,547,342.5,342.5
2023-09-02 13:15:00,548,326.0,326.0
2023-09-02 13:15:00,549,221.0,221.0
2023-09-02 13:15:00,550,119.0,119.0
2023-09-02 13:15:00,554,665.0,665.0
2023-09-02 13:15:00,555,0.0,0.0
2023-09-02 13:15:00,556,0.0,0.0
2023-09-02 13:15:00,557,0.0,0.0
2023-09-02 13:15:00,558,0.0,0.0
2023-09-02 13:15:00,559,0.0,0.0
2023-09-02 13:15:00,560,0.0,0.0
2023-09-02 13:20:00,1,0.0,0.0
2023-09-02 13:20:00,2,50.0,40.000244
2023-09-02 13:20:00,3,364.991486,330.0
2023-09-02 13:20:00,4,0.0,0.0
2023-09-02 13:20:00,5,0.0,0.0
2023-09-02 13:20:00,6,364.991486,330.0
2023-09-02 13:20:00,7,383.36142,330.0
2023-09-02 13:20:00,8,0.0,0.0
2023-09-02 13:20:00,9,379.72049,330.0
2023-09-02 13:20:00,10,0.0,0.0
2023-09-02 13:20:00,11,0.0,0.0
2023-09-02 13:20:00,12,350.0,200.0
2023-09-02 13:20:00,15,320.309113,288.688232
2023-09-02 13:20:00,16,0.0,0.0
2023-09-02 13:20:00,17,0.0,0.0
2023-09-02 13:20:00,18,309.69751,280.014557
2023-09-02 13:20:00,27,615.0,615.0
2023-09-02 13:20:00,28,0.0,0.0
2023-09-02 13:20:00,29,612.0,612.0
2023-09-02 13:20:00,33,0.0,0.0
2023-09-02 13:20:00,36,994.0,795.0
2023-09-02 13:20:00,37,987.0,795.0
2023-09-02 13:20:00,43,365.0,267.0
2023-09-02 13:20:00,46,280.0,280.0
2023-09-02 13:20:00,47,0.0,0.0
2023-09-02 13:20:00,48,0.0,0.0
2023-09-02 13:20:00,49,365.115387,315.101349
2023-09-02 13:20:00,50,280.014557,280.014557
2023-09-02 13:20:00,51,0.0,0.0
2023-09-02 13:20:00,52,0.0,0.0
2023-09-02 13:20:00,53,0.0,0.0
2023-09-02 13:20:00,54,0.0,0.0
2023-09-02 13:20:00,55,0.0,0.0
2023-09-02 13:20:00,56,0.0,0.0
2023-09-02 13:20:00,57,0.0,0.0
2023-09-02 13:20:00,58,0.0,0.0
2023-09-02 13:20:00,59,0.0,0.0
2023-09-02 13:20:00,60,0.0,0.0
2023-09-02 13:20:00,61,338.275391,280.014557
2023-09-02 13:20:00,62,0.0,0.0
2023-09-02 13:20:00,63,280.0,280.0
2023-09-02 13:20:00,64,0.0,0.0
2023-09-02 13:20:00,65,299.033356,299.033356
2023-09-02 13:20:00,66,0.0,0.0
2023-09-02 13:20:00,67,0.0,0.0
2023-09-02 13:20:00,68,280.0,280.0
2023-09-02 13:20:00,69,0.0,0.0
2023-09-02 13:20:00,70,670.506836,670.506836
2023-09-02 13:20:00,71,0.0,0.0
2023-09-02 13:20:00,72,0.0,0.0
2023-09-02 13:20:00,73,0.0,0.0
2023-09-02 13:20:00,74,0.0,0.0
2023-09-02 13:20:00,75,0.0,0.0
2023-09-02 13:20:00,76,0.0,0.0
2023-09-02 13:20:00,77,0.0,0.0
2023-09-02 13:20:00,78,0.0,0.0
2023-09-02 13:20:00,79,157.0,110.005325
2023-09-02 13:20:00,80,78.5,65.0
2023-09-02 13:20:00,83,330.377655,330.377655
2023-09-02 13:20:00,84,0.0,0.0
2023-09-02 13:20:00,85,394.166901,320.0
2023-09-02 13:20:00,86,0.0,0.0
2023-09-02 13:20:00,87,0.0,0.0
2023-09-02 13:20:00,88,329.757294,329.757294
2023-09-02 13:20:00,89,330.003937,330.003937
2023-09-02 13:20:00,90,0.0,0.0
2023-09-02 13:20:00,91,800.0,800.0
2023-09-02 13:20:00,92,635.0,635.0
2023-09-02 13:20:00,95,0.0,0.0
2023-09-02 13:20:00,96,0.0,0.0
2023-09-02 13:20:00,97,0.0,0.0
2023-09-02 13:20:00,98,0.0,0.0
2023-09-02 13:20:00,99,0.0,0.0
2023-09-02 13:20:00,100,0.0,0.0
2023-09-02 13:20:00,101,0.0,0.0
2023-09-02 13:20:00,102,0.0,0.0
2023-09-02 13:20:00,103,0.0,0.0
2023-09-02 13:20:00,104,0.0,0.0
2023-09-02 13:20:00,105,0.0,0.0
2023-09-02 13:20:00,106,0.0,0.0
2023-09-02 13:20:00,107,0.0,0.0
2023-09-02 13:20:00,108,0.0,0.0
2023-09-02 13:20:00,112,0.0,0.0
2023-09-02 13:20:00,113,0.0,0.0
2023-09-02 13:20:00,114,0.0,0.0
2023-09-02 13:20:00,115,750.045654,750.045654
2023-09-02 13:20:00,116,911.010803,750.045654
2023-09-02 13:20:00,117,100.0,60.000153
2023-09-02 13:20:00,118,100.0,60.000153
2023-09-02 13:20:00,119,100.0,60.000153
2023-09-02 13:20:00,120,100.0,60.000153
2023-09-02 13:20:00,126,0.0,0.0
2023-09-02 13:20:00,127,0.0,0.0
2023-09-02 13:20:00,128,994.0,750.0
2023-09-02 13:20:00,129,990.0,750.0
2023-09-02 13:20:00,130,0.0,0.0
2023-09-02 13:20:00,131,979.0,718.0
2023-09-02 13:20:00,132,931.0,758.0
2023-09-02 13:20:00,133,956.0,755.0
2023-09-02 13:20:00,134,0.0,0.0
2023-09-02 13:20:00,135,267.924255,210.0
2023-09-02 13:20:00,136,0.0,0.0
2023-09-02 13:20:00,137,0.0,0.0
2023-09-02 13:20:00,138,0.0,0.0
2023-09-02 13:20:00,139,282.0,196.0
2023-09-02 13:20:00,140,0.0,0.0
2023-09-02 13:20:00,141,135.5,94.0
2023-09-02 13:20:00,142,88.192093,88.0
2023-09-02 13:20:00,143,89.124359,88.907463
2023-09-02 13:20:00,144,104.370361,104.0
2023-09-02 13:20:00,145,163.5,88.671867
2023-09-02 13:20:00,146,163.5,88.436272
2023-09-02 13:20:00,147,169.0,104.0
2023-09-02 13:20:00,150,0.0,0.0
2023-09-02 13:20:00,151,0.0,0.0
2023-09-02 13:20:00,152,0.0,0.0
2023-09-02 13:20:00,153,0.0,0.0
2023-09-02 13:20:00,154,0.0,0.0
2023-09-02 13:20:00,155,0.0,0.0
2023-09-02 13:20:00,156,378.0,340.0
2023-09-02 13:20:00,158,0.0,0.0
2023-09-02 13:20:00,159,1004.0,795.0
2023-09-02 13:20:00,160,0.0,0.0
2023-09-02 13:20:00,161,0.0,0.0
2023-09-02 13:20:00,162,0.0,0.0
2023-09-02 13:20:00,166,0.0,0.0
2023-09-02 13:20:00,167,0.0,0.0
2023-09-02 13:20:00,168,0.0,0.0
2023-09-02 13:20:00,169,0.0,0.0
2023-09-02 13:20:00,170,0.0,0.0
2023-09-02 13:20:00,171,0.0,0.0
2023-09-02 13:20:00,172,0.0,0.0
2023-09-02 13:20:00,173,0.0,0.0
2023-09-02 13:20:00,174,0.0,0.0
2023-09-02 13:20:00,175,0.0,0.0
2023-09-02 13:20:00,176,315.0,152.0
2023-09-02 13:20:00,177,157.0,107.0
2023-09-02 13:20:00,178,0.0,0.0
2023-09-02 13:20:00,179,0.0,0.0
2023-09-02 13:20:00,180,0.0,0.0
2023-09-02 13:20:00,181,0.0,0.0
2023-09-02 13:20:00,182,0.0,0.0
2023-09-02 13:20:00,183,0.0,0.0
2023-09-02 13:20:00,184,0.0,0.0
2023-09-02 13:20:00,185,0.0,0.0
2023-09-02 13:20:00,186,0.0,0.0
2023-09-02 13:20:00,187,155.0,115.997803
2023-09-02 13:20:00,188,155.0,115.997803
2023-09-02 13:20:00,189,179.0,120.0
2023-09-02 13:20:00,190,997.0,795.0
2023-09-02 13:20:00,191,998.0,795.0
2023-09-02 13:20:00,193,0.0,0.0
2023-09-02 13:20:00,194,0.0,0.0
2023-09-02 13:20:00,195,0.0,0.0
2023-09-02 13:20:00,196,38.115631,35.0
2023-09-02 13:20:00,197,200.0,120.0
2023-09-02 13:20:00,198,0.0,0.0
2023-09-02 13:20:00,200,0.0,0.0
2023-09-02 13:20:00,207,0.0,0.0
2023-09-02 13:20:00,208,0.0,0.0
2023-09-02 13:20:00,209,0.0,0.0
2023-09-02 13:20:00,210,0.0,0.0
2023-09-02 13:20:00,211,0.0,0.0
2023-09-02 13:20:00,212,0.0,0.0
2023-09-02 13:20:00,213,0.0,0.0
2023-09-02 13:20:00,214,0.0,0.0
2023-09-02 13:20:00,215,70.333336,67.0
2023-09-02 13:20:00,216,38.0,37.0
2023-09-02 13:20:00,217,23.5,20.99826
2023-09-02 13:20:00,218,23.5,20.99826
2023-09-02 13:20:00,219,23.5,20.99826
2023-09-02 13:20:00,220,23.5,20.99826
2023-09-02 13:20:00,231,0.0,0.0
2023-09-02 13:20:00,232,0.0,0.0
2023-09-02 13:20:00,233,0.0,0.0
2023-09-02 13:20:00,234,0.0,0.0
2023-09-02 13:20:00,237,0.0,0.0
2023-09-02 13:20:00,238,0.0,0.0
2023-09-02 13:20:00,240,272.0,200.0
2023-09-02 13:20:00,241,140.0,100.0
2023-09-02 13:20:00,242,0.0,0.0
2023-09-02 13:20:00,243,29.634188,0.0
2023-09-02 13:20:00,244,37.771801,0.0
2023-09-02 13:20:00,247,0.0,0.0
2023-09-02 13:20:00,248,0.0,0.0
2023-09-02 13:20:00,249,154.333328,99.407349
2023-09-02 13:20:00,250,154.333328,99.279175
2023-09-02 13:20:00,251,154.333328,99.498901
2023-09-02 13:20:00,252,252.0,195.0
2023-09-02 13:20:00,253,0.0,0.0
2023-09-02 13:20:00,254,0.0,0.0
2023-09-02 13:20:00,255,238.5,167.0
2023-09-02 13:20:00,256,238.5,167.0
2023-09-02 13:20:00,257,261.0,216.0
2023-09-02 13:20:00,258,268.5,162.007477
2023-09-02 13:20:00,259,268.5,162.007477
2023-09-02 13:20:00,260,274.0,208.0
2023-09-02 13:20:00,264,10.000229,5.000229
2023-09-02 13:20:00,265,10.000229,5.000229
2023-09-02 13:20:00,266,300.0,230.0
2023-09-02 13:20:00,267,0.0,0.0
2023-09-02 13:20:00,268,0.0,0.0
2023-09-02 13:20:00,269,0.0,0.0
2023-09-02 13:20:00,270,0.0,0.0
2023-09-02 13:20:00,271,82.819855,75.0
2023-09-02 13:20:00,272,0.0,0.0
2023-09-02 13:20:00,273,0.0,0.0
2023-09-02 13:20:00,274,0.0,0.0
2023-09-02 13:20:00,275,0.0,0.0
2023-09-02 13:20:00,276,0.0,0.0
2023-09-02 13:20:00,277,0.0,0.0
2023-09-02 13:20:00,278,0.0,0.0
2023-09-02 13:20:00,279,0.0,0.0
2023-09-02 13:20:00,280,0.0,0.0
2023-09-02 13:20:00,281,0.0,0.0
2023-09-02 13:20:00,282,0.0,0.0
2023-09-02 13:20:00,283,0.0,0.0
2023-09-02 13:20:00,284,0.0,0.0
2023-09-02 13:20:00,285,0.0,0.0
2023-09-02 13:20:00,286,0.0,0.0
2023-09-02 13:20:00,287,0.0,0.0
2023-09-02 13:20:00,288,0.0,0.0
2023-09-02 13:20:00,289,0.0,0.0
2023-09-02 13:20:00,290,0.0,0.0
2023-09-02 13:20:00,291,0.0,0.0
2023-09-02 13:20:00,292,0.0,0.0
2023-09-02 13:20:00,293,0.0,0.0
2023-09-02 13:20:00,294,0.0,0.0
2023-09-02 13:20:00,299,169.5,123.99823
2023-09-02 13:20:00,300,169.5,123.99823
2023-09-02 13:20:00,301,168.5,123.99823
2023-09-02 13:20:00,302,168.5,123.99823
2023-09-02 13:20:00,303,200.0,132.0
2023-09-02 13:20:00,304,199.0,132.0
2023-09-02 13:20:00,305,310.742645,215.001404
2023-09-02 13:20:00,306,0.0,0.0
2023-09-02 13:20:00,307,297.048279,200.004578
2023-09-02 13:20:00,308,0.0,0.0
2023-09-02 13:20:00,309,0.0,0.0
2023-09-02 13:20:00,310,0.0,0.0
2023-09-02 13:20:00,311,0.0,0.0
2023-09-02 13:20:00,312,0.0,0.0
2023-09-02 13:20:00,313,0.0,0.0
2023-09-02 13:20:00,314,0.0,0.0
2023-09-02 13:20:00,315,0.0,0.0
2023-09-02 13:20:00,316,0.0,0.0
2023-09-02 13:20:00,317,0.0,0.0
2023-09-02 13:20:00,318,0.0,0.0
2023-09-02 13:20:00,319,0.0,0.0
2023-09-02 13:20:00,320,0.0,0.0
2023-09-02 13:20:00,321,0.0,0.0
2023-09-02 13:20:00,322,0.0,0.0
2023-09-02 13:20:00,323,153.0,122.0
2023-09-02 13:20:00,324,153.0,122.0
2023-09-02 13:20:00,325,168.0,136.0
2023-09-02 13:20:00,326,136.0,135.0
2023-09-02 13:20:00,327,136.0,135.0
2023-09-02 13:20:00,328,174.0,150.0
2023-09-02 13:20:00,329,0.0,0.0
2023-09-02 13:20:00,330,0.0,0.0
2023-09-02 13:20:00,331,816.0,816.0
2023-09-02 13:20:00,332,813.0,813.0
2023-09-02 13:20:00,333,0.0,0.0
2023-09-02 13:20:00,334,0.0,0.0
2023-09-02 13:20:00,335,0.0,0.0
2023-09-02 13:20:00,336,0.0,0.0
2023-09-02 13:20:00,337,0.0,0.0
2023-09-02 13:20:00,338,0.0,0.0
2023-09-02 13:20:00,339,0.0,0.0
2023-09-02 13:20:00,340,818.0,818.0
2023-09-02 13:20:00,341,0.0,0.0
2023-09-02 13:20:00,342,166.0,135.0
2023-09-02 13:20:00,343,167.0,135.0
2023-09-02 13:20:00,344,0.0,0.0
2023-09-02 13:20:00,345,0.0,0.0
2023-09-02 13:20:00,346,114.0,80.0
2023-09-02 13:20:00,347,188.0,163.0
2023-09-02 13:20:00,348,0.0,0.0
2023-09-02 13:20:00,349,0.0,0.0
2023-09-02 13:20:00,350,0.0,0.0
2023-09-02 13:20:00,351,0.0,0.0
2023-09-02 13:20:00,352,0.0,0.0
2023-09-02 13:20:00,353,0.0,0.0
2023-09-02 13:20:00,354,0.0,0.0
2023-09-02 13:20:00,355,0.0,0.0
2023-09-02 13:20:00,356,25.0,10.0
2023-09-02 13:20:00,357,0.0,0.0
2023-09-02 13:20:00,358,20.0,10.000153
2023-09-02 13:20:00,359,20.0,10.000153
2023-09-02 13:20:00,360,24.999903,7.0
2023-09-02 13:20:00,361,0.0,0.0
2023-09-02 13:20:00,362,24.999903,7.0
2023-09-02 13:20:00,363,0.0,0.0
2023-09-02 13:20:00,366,0.0,0.0
2023-09-02 13:20:00,367,479.897339,479.897339
2023-09-02 13:20:00,368,0.0,0.0
2023-09-02 13:20:00,369,0.0,0.0
2023-09-02 13:20:00,370,0.0,0.0
2023-09-02 13:20:00,371,0.0,0.0
2023-09-02 13:20:00,372,0.0,0.0
2023-09-02 13:20:00,373,0.0,0.0
2023-09-02 13:20:00,374,0.0,0.0
2023-09-02 13:20:00,375,0.0,0.0
2023-09-02 13:20:00,376,0.0,0.0
2023-09-02 13:20:00,377,0.0,0.0
2023-09-02 13:20:00,378,0.0,0.0
2023-09-02 13:20:00,379,38.0,38.0
2023-09-02 13:20:00,380,38.0,38.0
2023-09-02 13:20:00,381,25.0,25.0
2023-09-02 13:20:00,382,0.0,0.0
2023-09-02 13:20:00,383,0.0,0.0
2023-09-02 13:20:00,384,0.0,0.0
2023-09-02 13:20:00,385,267.0,181.044983
2023-09-02 13:20:00,386,267.0,181.83844
2023-09-02 13:20:00,387,274.0,202.0
2023-09-02 13:20:00,388,266.5,181.319641
2023-09-02 13:20:00,389,266.5,180.755005
2023-09-02 13:20:00,390,274.0,202.0
2023-09-02 13:20:00,419,0.0,0.0
2023-09-02 13:20:00,420,0.0,0.0
2023-09-02 13:20:00,421,0.0,0.0
2023-09-02 13:20:00,422,249.0,180.0
2023-09-02 13:20:00,423,249.0,180.0
2023-09-02 13:20:00,432,277.0,216.0
2023-09-02 13:20:00,433,373.669128,254.0
2023-09-02 13:20:00,434,263.5,180.013397
2023-09-02 13:20:00,435,263.5,180.013397
2023-09-02 13:20:00,436,264.5,203.868866
2023-09-02 13:20:00,437,264.5,205.730698
2023-09-02 13:20:00,438,266.0,208.0
2023-09-02 13:20:00,439,267.0,243.373596
2023-09-02 13:20:00,440,155.0,120.0
2023-09-02 13:20:00,441,155.0,120.0
2023-09-02 13:20:00,442,169.0,120.0
2023-09-02 13:20:00,443,0.0,0.0
2023-09-02 13:20:00,444,0.0,0.0
2023-09-02 13:20:00,450,250.520325,130.414734
2023-09-02 13:20:00,451,130.0,65.207367
2023-09-02 13:20:00,452,213.0,209.0
2023-09-02 13:20:00,453,112.0,112.0
2023-09-02 13:20:00,459,384.582001,264.399994
2023-09-02 13:20:00,467,12.0,5.000153
2023-09-02 13:20:00,468,12.0,4.000366
2023-09-02 13:20:00,469,5.000153,1.600391
2023-09-02 13:20:00,471,4.590573,0.0
2023-09-02 13:20:00,472,213.0,213.0
2023-09-02 13:20:00,473,124.0,124.0
2023-09-02 13:20:00,474,216.0,216.0
2023-09-02 13:20:00,475,124.0,124.0
2023-09-02 13:20:00,477,247.0,164.0
2023-09-02 13:20:00,478,247.0,164.0
2023-09-02 13:20:00,479,253.0,163.986282
2023-09-02 13:20:00,480,244.5,164.0
2023-09-02 13:20:00,481,244.5,164.0
2023-09-02 13:20:00,482,253.0,163.986282
2023-09-02 13:20:00,485,45.0,20.00061
2023-09-02 13:20:00,486,0.0,0.0
2023-09-02 13:20:00,487,0.0,0.0
2023-09-02 13:20:00,488,21.999969,13.000565
2023-09-02 13:20:00,489,993.0,795.0
2023-09-02 13:20:00,490,996.0,795.0
2023-09-02 13:20:00,491,962.0,791.0
2023-09-02 13:20:00,492,966.0,786.0
2023-09-02 13:20:00,493,988.0,795.0
2023-09-02 13:20:00,494,0.0,0.0
2023-09-02 13:20:00,495,0.0,0.0
2023-09-02 13:20:00,496,300.0,200.0
2023-09-02 13:20:00,497,400.0,240.0
2023-09-02 13:20:00,498,0.0,0.0
2023-09-02 13:20:00,499,0.0,0.0
2023-09-02 13:20:00,501,280.0,158.003479
2023-09-02 13:20:00,502,177.51709,177.51709
2023-09-02 13:20:00,503,288.0,200.0
2023-09-02 13:20:00,507,139.0,59.001785
2023-09-02 13:20:00,508,139.0,106.0
2023-09-02 13:20:00,511,0.0,0.0
2023-09-02 13:20:00,512,0.0,0.0
2023-09-02 13:20:00,513,317.0,150.0
2023-09-02 13:20:00,514,136.0,120.0
2023-09-02 13:20:00,516,850.012939,749.988525
2023-09-02 13:20:00,521,577.0,577.0
2023-09-02 13:20:00,522,940.0,577.0
2023-09-02 13:20:00,523,0.0,0.0
2023-09-02 13:20:00,524,0.0,0.0
2023-09-02 13:20:00,525,0.0,0.0
2023-09-02 13:20:00,526,259.0,131.0
2023-09-02 13:20:00,527,1357.0,1058.099976
2023-09-02 13:20:00,528,259.0,131.0
2023-09-02 13:20:00,529,863.382996,577.0
2023-09-02 13:20:00,530,0.0,0.0
2023-09-02 13:20:00,533,0.0,0.0
2023-09-02 13:20:00,534,0.0,0.0
2023-09-02 13:20:00,535,0.0,0.0
2023-09-02 13:20:00,536,0.0,0.0
2023-09-02 13:20:00,537,0.0,0.0
2023-09-02 13:20:00,538,0.0,0.0
2023-09-02 13:20:00,539,328.0,168.0
2023-09-02 13:20:00,540,159.0,84.0
2023-09-02 13:20:00,541,0.0,0.0
2023-09-02 13:20:00,542,0.0,0.0
2023-09-02 13:20:00,544,1012.0,795.0
2023-09-02 13:20:00,545,1012.0,795.0
2023-09-02 13:20:00,546,342.5,342.5
2023-09-02 13:20:00,547,342.5,342.5
2023-09-02 13:20:00,548,326.0,326.0
2023-09-02 13:20:00,549,221.0,221.0
2023-09-02 13:20:00,550,119.0,119.0
2023-09-02 13:20:00,554,665.0,665.0
2023-09-02 13:20:00,555,0.0,0.0
2023-09-02 13:20:00,556,0.0,0.0
2023-09-02 13:20:00,557,0.0,0.0
2023-09-02 13:20:00,558,0.0,0.0
2023-09-02 13:20:00,559,0.0,0.0
2023-09-02 13:20:00,560,0.0,0.0
2023-09-02 13:25:00,1,0.0,0.0
2023-09-02 13:25:00,2,50.0,40.000244
2023-09-02 13:25:00,3,364.991486,330.0
2023-09-02 13:25:00,4,0.0,0.0
2023-09-02 13:25:00,5,0.0,0.0
2023-09-02 13:25:00,6,364.991486,330.0
2023-09-02 13:25:00,7,381.317139,330.0
2023-09-02 13:25:00,8,0.0,0.0
2023-09-02 13:25:00,9,379.72049,330.0
2023-09-02 13:25:00,10,0.0,0.0
2023-09-02 13:25:00,11,0.0,0.0
2023-09-02 13:25:00,12,350.0,200.0
2023-09-02 13:25:00,15,312.055542,288.09314
2023-09-02 13:25:00,16,0.0,0.0
2023-09-02 13:25:00,17,0.0,0.0
2023-09-02 13:25:00,18,305.076355,280.014557
2023-09-02 13:25:00,27,615.0,615.0
2023-09-02 13:25:00,28,0.0,0.0
2023-09-02 13:25:00,29,612.0,612.0
2023-09-02 13:25:00,33,0.0,0.0
2023-09-02 13:25:00,36,994.0,795.0
2023-09-02 13:25:00,37,987.0,795.0
2023-09-02 13:25:00,43,365.0,267.0
2023-09-02 13:25:00,46,288.745422,280.0
2023-09-02 13:25:00,47,0.0,0.0
2023-09-02 13:25:00,48,0.0,0.0
2023-09-02 13:25:00,49,365.115387,315.101349
2023-09-02 13:25:00,50,355.338104,280.014557
2023-09-02 13:25:00,51,0.0,0.0
2023-09-02 13:25:00,52,0.0,0.0
2023-09-02 13:25:00,53,0.0,0.0
2023-09-02 13:25:00,54,0.0,0.0
2023-09-02 13:25:00,55,0.0,0.0
2023-09-02 13:25:00,56,0.0,0.0
2023-09-02 13:25:00,57,0.0,0.0
2023-09-02 13:25:00,58,0.0,0.0
2023-09-02 13:25:00,59,0.0,0.0
2023-09-02 13:25:00,60,0.0,0.0
2023-09-02 13:25:00,61,331.728333,280.014557
2023-09-02 13:25:00,62,0.0,0.0
2023-09-02 13:25:00,63,280.0,280.0
2023-09-02 13:25:00,64,0.0,0.0
2023-09-02 13:25:00,65,361.321686,299.033356
2023-09-02 13:25:00,66,0.0,0.0
2023-09-02 13:25:00,67,0.0,0.0
2023-09-02 13:25:00,68,280.0,280.0
2023-09-02 13:25:00,69,0.0,0.0
2023-09-02 13:25:00,70,670.621338,670.621338
2023-09-02 13:25:00,71,0.0,0.0
2023-09-02 13:25:00,72,0.0,0.0
2023-09-02 13:25:00,73,0.0,0.0
2023-09-02 13:25:00,74,0.0,0.0
2023-09-02 13:25:00,75,0.0,0.0
2023-09-02 13:25:00,76,0.0,0.0
2023-09-02 13:25:00,77,0.0,0.0
2023-09-02 13:25:00,78,0.0,0.0
2023-09-02 13:25:00,79,157.0,110.005325
2023-09-02 13:25:00,80,78.5,65.0
2023-09-02 13:25:00,83,330.377655,330.377655
2023-09-02 13:25:00,84,0.0,0.0
2023-09-02 13:25:00,85,383.404633,320.0
2023-09-02 13:25:00,86,0.0,0.0
2023-09-02 13:25:00,87,0.0,0.0
2023-09-02 13:25:00,88,386.22049,329.757294
2023-09-02 13:25:00,89,406.480042,330.003937
2023-09-02 13:25:00,90,0.0,0.0
2023-09-02 13:25:00,91,897.546387,800.0
2023-09-02 13:25:00,92,705.920654,635.0
2023-09-02 13:25:00,95,0.0,0.0
2023-09-02 13:25:00,96,0.0,0.0
2023-09-02 13:25:00,97,0.0,0.0
2023-09-02 13:25:00,98,0.0,0.0
2023-09-02 13:25:00,99,0.0,0.0
2023-09-02 13:25:00,100,0.0,0.0
2023-09-02 13:25:00,101,0.0,0.0
2023-09-02 13:25:00,102,0.0,0.0
2023-09-02 13:25:00,103,0.0,0.0
2023-09-02 13:25:00,104,0.0,0.0
2023-09-02 13:25:00,105,0.0,0.0
2023-09-02 13:25:00,106,0.0,0.0
2023-09-02 13:25:00,107,0.0,0.0
2023-09-02 13:25:00,108,0.0,0.0
2023-09-02 13:25:00,112,0.0,0.0
2023-09-02 13:25:00,113,0.0,0.0
2023-09-02 13:25:00,114,0.0,0.0
2023-09-02 13:25:00,115,750.045654,750.045654
2023-09-02 13:25:00,116,750.045654,750.045654
2023-09-02 13:25:00,117,100.0,60.000153
2023-09-02 13:25:00,118,100.0,60.000153
2023-09-02 13:25:00,119,100.0,60.000153
2023-09-02 13:25:00,120,100.0,60.000153
2023-09-02 13:25:00,126,0.0,0.0
2023-09-02 13:25:00,127,0.0,0.0
2023-09-02 13:25:00,128,994.0,750.0
2023-09-02 13:25:00,129,990.0,750.0
2023-09-02 13:25:00,130,0.0,0.0
2023-09-02 13:25:00,131,979.0,718.0
2023-09-02 13:25:00,132,931.0,758.0
2023-09-02 13:25:00,133,955.0,755.0
2023-09-02 13:25:00,134,0.0,0.0
2023-09-02 13:25:00,135,263.701477,210.0
2023-09-02 13:25:00,136,0.0,0.0
2023-09-02 13:25:00,137,0.0,0.0
2023-09-02 13:25:00,138,0.0,0.0
2023-09-02 13:25:00,139,282.0,196.0
2023-09-02 13:25:00,140,0.0,0.0
2023-09-02 13:25:00,141,135.5,94.0
2023-09-02 13:25:00,142,167.0,88.0
2023-09-02 13:25:00,143,167.0,88.907463
2023-09-02 13:25:00,144,174.0,104.0
2023-09-02 13:25:00,145,163.5,88.671867
2023-09-02 13:25:00,146,163.5,88.436272
2023-09-02 13:25:00,147,169.0,104.0
2023-09-02 13:25:00,150,0.0,0.0
2023-09-02 13:25:00,151,0.0,0.0
2023-09-02 13:25:00,152,0.0,0.0
2023-09-02 13:25:00,153,0.0,0.0
2023-09-02 13:25:00,154,0.0,0.0
2023-09-02 13:25:00,155,0.0,0.0
2023-09-02 13:25:00,156,378.0,340.0
2023-09-02 13:25:00,158,0.0,0.0
2023-09-02 13:25:00,159,1004.0,795.0
2023-09-02 13:25:00,160,0.0,0.0
2023-09-02 13:25:00,161,0.0,0.0
2023-09-02 13:25:00,162,0.0,0.0
2023-09-02 13:25:00,166,0.0,0.0
2023-09-02 13:25:00,167,0.0,0.0
2023-09-02 13:25:00,168,0.0,0.0
2023-09-02 13:25:00,169,0.0,0.0
2023-09-02 13:25:00,170,0.0,0.0
2023-09-02 13:25:00,171,0.0,0.0
2023-09-02 13:25:00,172,0.0,0.0
2023-09-02 13:25:00,173,0.0,0.0
2023-09-02 13:25:00,174,0.0,0.0
2023-09-02 13:25:00,175,0.0,0.0
2023-09-02 13:25:00,176,315.0,152.0
2023-09-02 13:25:00,177,157.0,107.0
2023-09-02 13:25:00,178,0.0,0.0
2023-09-02 13:25:00,179,0.0,0.0
2023-09-02 13:25:00,180,0.0,0.0
2023-09-02 13:25:00,181,0.0,0.0
2023-09-02 13:25:00,182,0.0,0.0
2023-09-02 13:25:00,183,0.0,0.0
2023-09-02 13:25:00,184,0.0,0.0
2023-09-02 13:25:00,185,0.0,0.0
2023-09-02 13:25:00,186,0.0,0.0
2023-09-02 13:25:00,187,155.0,115.997803
2023-09-02 13:25:00,188,155.0,115.997803
2023-09-02 13:25:00,189,179.0,120.0
2023-09-02 13:25:00,190,997.0,795.0
2023-09-02 13:25:00,191,998.0,795.0
2023-09-02 13:25:00,193,0.0,0.0
2023-09-02 13:25:00,194,0.0,0.0
2023-09-02 13:25:00,195,0.0,0.0
2023-09-02 13:25:00,196,38.115631,35.0
2023-09-02 13:25:00,197,200.0,120.0
2023-09-02 13:25:00,198,0.0,0.0
2023-09-02 13:25:00,200,0.0,0.0
2023-09-02 13:25:00,207,0.0,0.0
2023-09-02 13:25:00,208,0.0,0.0
2023-09-02 13:25:00,209,0.0,0.0
2023-09-02 13:25:00,210,0.0,0.0
2023-09-02 13:25:00,211,0.0,0.0
2023-09-02 13:25:00,212,0.0,0.0
2023-09-02 13:25:00,213,0.0,0.0
2023-09-02 13:25:00,214,0.0,0.0
2023-09-02 13:25:00,215,70.333336,67.0
2023-09-02 13:25:00,216,38.0,37.0
2023-09-02 13:25:00,217,23.5,20.99826
2023-09-02 13:25:00,218,23.5,20.99826
2023-09-02 13:25:00,219,23.5,20.99826
2023-09-02 13:25:00,220,23.5,20.99826
2023-09-02 13:25:00,231,0.0,0.0
2023-09-02 13:25:00,232,0.0,0.0
2023-09-02 13:25:00,233,0.0,0.0
2023-09-02 13:25:00,234,0.0,0.0
2023-09-02 13:25:00,237,0.0,0.0
2023-09-02 13:25:00,238,0.0,0.0
2023-09-02 13:25:00,240,272.0,200.0
2023-09-02 13:25:00,241,140.0,100.0
2023-09-02 13:25:00,242,0.0,0.0
2023-09-02 13:25:00,243,164.0,109.703369
2023-09-02 13:25:00,244,164.0,109.703369
2023-09-02 13:25:00,247,0.0,0.0
2023-09-02 13:25:00,248,0.0,0.0
2023-09-02 13:25:00,249,154.333328,99.498901
2023-09-02 13:25:00,250,154.333328,99.334106
2023-09-02 13:25:00,251,154.333328,99.46228
2023-09-02 13:25:00,252,252.0,195.0
2023-09-02 13:25:00,253,0.0,0.0
2023-09-02 13:25:00,254,0.0,0.0
2023-09-02 13:25:00,255,238.5,167.0
2023-09-02 13:25:00,256,238.5,167.0
2023-09-02 13:25:00,257,261.0,216.0
2023-09-02 13:25:00,258,268.5,162.007477
2023-09-02 13:25:00,259,268.5,162.007477
2023-09-02 13:25:00,260,274.0,208.0
2023-09-02 13:25:00,264,10.000229,5.000229
2023-09-02 13:25:00,265,10.000229,5.000229
2023-09-02 13:25:00,266,300.0,230.0
2023-09-02 13:25:00,267,0.0,0.0
2023-09-02 13:25:00,268,0.0,0.0
2023-09-02 13:25:00,269,0.0,0.0
2023-09-02 13:25:00,270,0.0,0.0
2023-09-02 13:25:00,271,82.819855,75.0
2023-09-02 13:25:00,272,14.686135,0.0
2023-09-02 13:25:00,273,0.0,0.0
2023-09-02 13:25:00,274,0.0,0.0
2023-09-02 13:25:00,275,0.0,0.0
2023-09-02 13:25:00,276,0.0,0.0
2023-09-02 13:25:00,277,0.0,0.0
2023-09-02 13:25:00,278,0.0,0.0
2023-09-02 13:25:00,279,0.0,0.0
2023-09-02 13:25:00,280,0.0,0.0
2023-09-02 13:25:00,281,0.0,0.0
2023-09-02 13:25:00,282,0.0,0.0
2023-09-02 13:25:00,283,0.0,0.0
2023-09-02 13:25:00,284,0.0,0.0
2023-09-02 13:25:00,285,0.0,0.0
2023-09-02 13:25:00,286,0.0,0.0
2023-09-02 13:25:00,287,0.0,0.0
2023-09-02 13:25:00,288,0.0,0.0
2023-09-02 13:25:00,289,0.0,0.0
2023-09-02 13:25:00,290,0.0,0.0
2023-09-02 13:25:00,291,0.0,0.0
2023-09-02 13:25:00,292,0.0,0.0
2023-09-02 13:25:00,293,0.0,0.0
2023-09-02 13:25:00,294,0.0,0.0
2023-09-02 13:25:00,299,169.5,123.99823
2023-09-02 13:25:00,300,169.5,123.99823
2023-09-02 13:25:00,301,168.5,123.99823
2023-09-02 13:25:00,302,168.5,123.99823
2023-09-02 13:25:00,303,200.0,132.0
2023-09-02 13:25:00,304,199.0,132.0
2023-09-02 13:25:00,305,311.97229,215.001404
2023-09-02 13:25:00,306,0.0,0.0
2023-09-02 13:25:00,307,299.189362,200.004578
2023-09-02 13:25:00,308,0.0,0.0
2023-09-02 13:25:00,309,0.0,0.0
2023-09-02 13:25:00,310,0.0,0.0
2023-09-02 13:25:00,311,0.0,0.0
2023-09-02 13:25:00,312,0.0,0.0
2023-09-02 13:25:00,313,0.0,0.0
2023-09-02 13:25:00,314,0.0,0.0
2023-09-02 13:25:00,315,0.0,0.0
2023-09-02 13:25:00,316,0.0,0.0
2023-09-02 13:25:00,317,0.0,0.0
2023-09-02 13:25:00,318,0.0,0.0
2023-09-02 13:25:00,319,0.0,0.0
2023-09-02 13:25:00,320,0.0,0.0
2023-09-02 13:25:00,321,0.0,0.0
2023-09-02 13:25:00,322,0.0,0.0
2023-09-02 13:25:00,323,153.0,122.0
2023-09-02 13:25:00,324,153.0,122.0
2023-09-02 13:25:00,325,168.0,136.0
2023-09-02 13:25:00,326,136.0,135.0
2023-09-02 13:25:00,327,136.0,135.0
2023-09-02 13:25:00,328,174.0,150.0
2023-09-02 13:25:00,329,0.0,0.0
2023-09-02 13:25:00,330,0.0,0.0
2023-09-02 13:25:00,331,816.0,816.0
2023-09-02 13:25:00,332,813.0,813.0
2023-09-02 13:25:00,333,0.0,0.0
2023-09-02 13:25:00,334,0.0,0.0
2023-09-02 13:25:00,335,0.0,0.0
2023-09-02 13:25:00,336,0.0,0.0
2023-09-02 13:25:00,337,0.0,0.0
2023-09-02 13:25:00,338,0.0,0.0
2023-09-02 13:25:00,339,0.0,0.0
2023-09-02 13:25:00,340,818.0,818.0
2023-09-02 13:25:00,341,0.0,0.0
2023-09-02 13:25:00,342,166.0,135.0
2023-09-02 13:25:00,343,167.0,135.0
2023-09-02 13:25:00,344,0.0,0.0
2023-09-02 13:25:00,345,0.0,0.0
2023-09-02 13:25:00,346,114.0,80.0
2023-09-02 13:25:00,347,188.0,163.0
2023-09-02 13:25:00,348,0.0,0.0
2023-09-02 13:25:00,349,0.0,0.0
2023-09-02 13:25:00,350,0.0,0.0
2023-09-02 13:25:00,351,0.0,0.0
2023-09-02 13:25:00,352,0.0,0.0
2023-09-02 13:25:00,353,0.0,0.0
2023-09-02 13:25:00,354,0.0,0.0
2023-09-02 13:25:00,355,0.0,0.0
2023-09-02 13:25:00,356,25.0,10.0
2023-09-02 13:25:00,357,0.0,0.0
2023-09-02 13:25:00,358,20.0,10.000153
2023-09-02 13:25:00,359,20.0,10.000153
2023-09-02 13:25:00,360,24.999903,7.0
2023-09-02 13:25:00,361,0.0,0.0
2023-09-02 13:25:00,362,24.999903,7.0
2023-09-02 13:25:00,363,0.0,0.0
2023-09-02 13:25:00,366,0.0,0.0
2023-09-02 13:25:00,367,494.694214,479.897339
2023-09-02 13:25:00,368,0.0,0.0
2023-09-02 13:25:00,369,0.0,0.0
2023-09-02 13:25:00,370,0.0,0.0
2023-09-02 13:25:00,371,0.0,0.0
2023-09-02 13:25:00,372,0.0,0.0
2023-09-02 13:25:00,373,0.0,0.0
2023-09-02 13:25:00,374,0.0,0.0
2023-09-02 13:25:00,375,0.0,0.0
2023-09-02 13:25:00,376,0.0,0.0
2023-09-02 13:25:00,377,0.0,0.0
2023-09-02 13:25:00,378,0.0,0.0
2023-09-02 13:25:00,379,38.0,38.0
2023-09-02 13:25:00,380,38.0,38.0
2023-09-02 13:25:00,381,25.0,25.0
2023-09-02 13:25:00,382,0.0,0.0
2023-09-02 13:25:00,383,0.0,0.0
2023-09-02 13:25:00,384,0.0,0.0
2023-09-02 13:25:00,385,267.0,181.044983
2023-09-02 13:25:00,386,267.0,180.877136
2023-09-02 13:25:00,387,274.0,202.0
2023-09-02 13:25:00,388,266.5,181.319641
2023-09-02 13:25:00,389,266.5,180.755005
2023-09-02 13:25:00,390,274.0,202.0
2023-09-02 13:25:00,419,0.0,0.0
2023-09-02 13:25:00,420,0.0,0.0
2023-09-02 13:25:00,421,0.0,0.0
2023-09-02 13:25:00,422,249.0,180.0
2023-09-02 13:25:00,423,249.0,180.0
2023-09-02 13:25:00,432,277.0,216.0
2023-09-02 13:25:00,433,381.768555,254.0
2023-09-02 13:25:00,434,263.5,180.013397
2023-09-02 13:25:00,435,263.5,180.013397
2023-09-02 13:25:00,436,264.5,195.265808
2023-09-02 13:25:00,437,264.5,195.265808
2023-09-02 13:25:00,438,266.0,208.0
2023-09-02 13:25:00,439,267.0,218.651306
2023-09-02 13:25:00,440,155.0,120.0
2023-09-02 13:25:00,441,155.0,120.0
2023-09-02 13:25:00,442,169.0,120.0
2023-09-02 13:25:00,443,0.0,0.0
2023-09-02 13:25:00,444,0.0,0.0
2023-09-02 13:25:00,450,250.062561,130.414734
2023-09-02 13:25:00,451,130.0,65.207367
2023-09-02 13:25:00,452,213.0,209.0
2023-09-02 13:25:00,453,112.0,112.0
2023-09-02 13:25:00,459,389.894867,264.399994
2023-09-02 13:25:00,467,12.0,5.000153
2023-09-02 13:25:00,468,12.0,4.000366
2023-09-02 13:25:00,469,5.000153,1.600391
2023-09-02 13:25:00,471,4.381126,0.0
2023-09-02 13:25:00,472,213.0,213.0
2023-09-02 13:25:00,473,124.0,124.0
2023-09-02 13:25:00,474,216.0,216.0
2023-09-02 13:25:00,475,124.0,124.0
2023-09-02 13:25:00,477,247.0,164.0
2023-09-02 13:25:00,478,247.0,164.0
2023-09-02 13:25:00,479,253.0,163.986282
2023-09-02 13:25:00,480,244.5,164.0
2023-09-02 13:25:00,481,244.5,164.0
2023-09-02 13:25:00,482,253.0,163.986282
2023-09-02 13:25:00,485,0.0,0.0
2023-09-02 13:25:00,486,0.0,0.0
2023-09-02 13:25:00,487,0.0,0.0
2023-09-02 13:25:00,488,21.999969,13.000565
2023-09-02 13:25:00,489,993.0,795.0
2023-09-02 13:25:00,490,996.0,795.0
2023-09-02 13:25:00,491,962.0,791.0
2023-09-02 13:25:00,492,966.0,786.0
2023-09-02 13:25:00,493,988.0,795.0
2023-09-02 13:25:00,494,0.0,0.0
2023-09-02 13:25:00,495,0.0,0.0
2023-09-02 13:25:00,496,300.0,200.0
2023-09-02 13:25:00,497,400.0,240.0
2023-09-02 13:25:00,498,0.0,0.0
2023-09-02 13:25:00,499,0.0,0.0
2023-09-02 13:25:00,501,280.0,158.003479
2023-09-02 13:25:00,502,168.910767,168.910767
2023-09-02 13:25:00,503,288.0,200.0
2023-09-02 13:25:00,507,139.0,59.001785
2023-09-02 13:25:00,508,139.0,106.0
2023-09-02 13:25:00,511,0.0,0.0
2023-09-02 13:25:00,512,0.0,0.0
2023-09-02 13:25:00,513,317.0,150.0
2023-09-02 13:25:00,514,136.0,120.0
2023-09-02 13:25:00,516,850.012939,749.988525
2023-09-02 13:25:00,521,577.0,577.0
2023-09-02 13:25:00,522,940.0,577.0
2023-09-02 13:25:00,523,0.0,0.0
2023-09-02 13:25:00,524,0.0,0.0
2023-09-02 13:25:00,525,0.0,0.0
2023-09-02 13:25:00,526,259.0,131.0
2023-09-02 13:25:00,527,1357.0,1058.099976
2023-09-02 13:25:00,528,259.0,131.0
2023-09-02 13:25:00,529,737.93866,699.067444
2023-09-02 13:25:00,530,0.0,0.0
2023-09-02 13:25:00,533,0.0,0.0
2023-09-02 13:25:00,534,0.0,0.0
2023-09-02 13:25:00,535,0.0,0.0
2023-09-02 13:25:00,536,0.0,0.0
2023-09-02 13:25:00,537,0.0,0.0
2023-09-02 13:25:00,538,0.0,0.0
2023-09-02 13:25:00,539,328.0,168.0
2023-09-02 13:25:00,540,159.0,84.0
2023-09-02 13:25:00,541,0.0,0.0
2023-09-02 13:25:00,542,0.0,0.0
2023-09-02 13:25:00,544,1012.0,795.0
2023-09-02 13:25:00,545,1012.0,795.0
2023-09-02 13:25:00,546,342.5,342.5
2023-09-02 13:25:00,547,342.5,342.5
2023-09-02 13:25:00,548,326.0,326.0
2023-09-02 13:25:00,549,221.0,221.0
2023-09-02 13:25:00,550,119.0,119.0
2023-09-02 13:25:00,554,665.0,665.0
2023-09-02 13:25:00,555,0.0,0.0
2023-09-02 13:25:00,556,0.0,0.0
2023-09-02 13:25:00,557,0.0,0.0
2023-09-02 13:25:00,558,0.0,0.0
2023-09-02 13:25:00,559,0.0,0.0
2023-09-02 13:25:00,560,0.0,0.0
2023-09-02 13:30:00,1,0.0,0.0
2023-09-02 13:30:00,2,50.0,40.000244
2023-09-02 13:30:00,3,364.991486,330.0
2023-09-02 13:30:00,4,0.0,0.0
2023-09-02 13:30:00,5,0.0,0.0
2023-09-02 13:30:00,6,364.991486,330.0
2023-09-02 13:30:00,7,384.652374,330.0
2023-09-02 13:30:00,8,0.0,0.0
2023-09-02 13:30:00,9,379.72049,330.0
2023-09-02 13:30:00,10,0.0,0.0
2023-09-02 13:30:00,11,0.0,0.0
2023-09-02 13:30:00,12,350.0,200.0
2023-09-02 13:30:00,15,321.184509,288.436523
2023-09-02 13:30:00,16,0.0,0.0
2023-09-02 13:30:00,17,0.0,0.0
2023-09-02 13:30:00,18,315.209381,280.014557
2023-09-02 13:30:00,27,615.0,615.0
2023-09-02 13:30:00,28,0.0,0.0
2023-09-02 13:30:00,29,612.0,612.0
2023-09-02 13:30:00,33,0.0,0.0
2023-09-02 13:30:00,36,994.0,795.0
2023-09-02 13:30:00,37,987.0,795.0
2023-09-02 13:30:00,43,365.0,267.0
2023-09-02 13:30:00,46,330.003937,280.0
2023-09-02 13:30:00,47,0.0,0.0
2023-09-02 13:30:00,48,0.0,0.0
2023-09-02 13:30:00,49,365.115387,315.076569
2023-09-02 13:30:00,50,360.007477,280.014557
2023-09-02 13:30:00,51,0.0,0.0
2023-09-02 13:30:00,52,0.0,0.0
2023-09-02 13:30:00,53,0.0,0.0
2023-09-02 13:30:00,54,0.0,0.0
2023-09-02 13:30:00,55,0.0,0.0
2023-09-02 13:30:00,56,0.0,0.0
2023-09-02 13:30:00,57,0.0,0.0
2023-09-02 13:30:00,58,0.0,0.0
2023-09-02 13:30:00,59,0.0,0.0
2023-09-02 13:30:00,60,0.0,0.0
2023-09-02 13:30:00,61,348.446564,280.014557
2023-09-02 13:30:00,62,0.0,0.0
2023-09-02 13:30:00,63,280.0,280.0
2023-09-02 13:30:00,64,0.0,0.0
2023-09-02 13:30:00,65,299.033356,299.033356
2023-09-02 13:30:00,66,0.0,0.0
2023-09-02 13:30:00,67,0.0,0.0
2023-09-02 13:30:00,68,280.0,280.0
2023-09-02 13:30:00,69,0.0,0.0
2023-09-02 13:30:00,70,670.564209,670.564209
2023-09-02 13:30:00,71,0.0,0.0
2023-09-02 13:30:00,72,0.0,0.0
2023-09-02 13:30:00,73,0.0,0.0
2023-09-02 13:30:00,74,0.0,0.0
2023-09-02 13:30:00,75,0.0,0.0
2023-09-02 13:30:00,76,0.0,0.0
2023-09-02 13:30:00,77,0.0,0.0
2023-09-02 13:30:00,78,0.0,0.0
2023-09-02 13:30:00,79,157.0,110.005325
2023-09-02 13:30:00,80,78.5,65.0
2023-09-02 13:30:00,83,330.377655,330.377655
2023-09-02 13:30:00,84,0.0,0.0
2023-09-02 13:30:00,85,320.0,320.0
2023-09-02 13:30:00,86,0.0,0.0
2023-09-02 13:30:00,87,0.0,0.0
2023-09-02 13:30:00,88,329.757294,329.757294
2023-09-02 13:30:00,89,407.975769,330.003937
2023-09-02 13:30:00,90,0.0,0.0
2023-09-02 13:30:00,91,800.0,800.0
2023-09-02 13:30:00,92,705.920654,635.0
2023-09-02 13:30:00,95,0.0,0.0
2023-09-02 13:30:00,96,0.0,0.0
2023-09-02 13:30:00,97,0.0,0.0
2023-09-02 13:30:00,98,0.0,0.0
2023-09-02 13:30:00,99,0.0,0.0
2023-09-02 13:30:00,100,0.0,0.0
2023-09-02 13:30:00,101,0.0,0.0
2023-09-02 13:30:00,102,0.0,0.0
2023-09-02 13:30:00,103,0.0,0.0
2023-09-02 13:30:00,104,0.0,0.0
2023-09-02 13:30:00,105,0.0,0.0
2023-09-02 13:30:00,106,0.0,0.0
2023-09-02 13:30:00,107,0.0,0.0
2023-09-02 13:30:00,108,0.0,0.0
2023-09-02 13:30:00,112,0.0,0.0
2023-09-02 13:30:00,113,0.0,0.0
2023-09-02 13:30:00,114,0.0,0.0
2023-09-02 13:30:00,115,847.967102,750.045654
2023-09-02 13:30:00,116,750.045654,750.045654
2023-09-02 13:30:00,117,100.0,60.000153
2023-09-02 13:30:00,118,100.0,60.000153
2023-09-02 13:30:00,119,100.0,60.000153
2023-09-02 13:30:00,120,100.0,60.000153
2023-09-02 13:30:00,126,0.0,0.0
2023-09-02 13:30:00,127,0.0,0.0
2023-09-02 13:30:00,128,994.0,750.0
2023-09-02 13:30:00,129,990.0,750.0
2023-09-02 13:30:00,130,0.0,0.0
2023-09-02 13:30:00,131,979.0,718.0
2023-09-02 13:30:00,132,931.0,758.0
2023-09-02 13:30:00,133,955.0,755.0
2023-09-02 13:30:00,134,0.0,0.0
2023-09-02 13:30:00,135,268.485138,210.0
2023-09-02 13:30:00,136,0.0,0.0
2023-09-02 13:30:00,137,0.0,0.0
2023-09-02 13:30:00,138,0.0,0.0
2023-09-02 13:30:00,139,282.0,196.0
2023-09-02 13:30:00,140,0.0,0.0
2023-09-02 13:30:00,141,135.5,94.0
2023-09-02 13:30:00,142,167.0,88.0
2023-09-02 13:30:00,143,167.0,89.143059
2023-09-02 13:30:00,144,174.0,104.0
2023-09-02 13:30:00,145,163.5,88.436272
2023-09-02 13:30:00,146,163.5,88.436272
2023-09-02 13:30:00,147,169.0,104.0
2023-09-02 13:30:00,150,0.0,0.0
2023-09-02 13:30:00,151,0.0,0.0
2023-09-02 13:30:00,152,0.0,0.0
2023-09-02 13:30:00,153,0.0,0.0
2023-09-02 13:30:00,154,0.0,0.0
2023-09-02 13:30:00,155,0.0,0.0
2023-09-02 13:30:00,156,378.0,340.0
2023-09-02 13:30:00,158,0.0,0.0
2023-09-02 13:30:00,159,1004.0,795.0
2023-09-02 13:30:00,160,0.0,0.0
2023-09-02 13:30:00,161,0.0,0.0
2023-09-02 13:30:00,162,0.0,0.0
2023-09-02 13:30:00,166,0.0,0.0
2023-09-02 13:30:00,167,0.0,0.0
2023-09-02 13:30:00,168,0.0,0.0
2023-09-02 13:30:00,169,0.0,0.0
2023-09-02 13:30:00,170,0.0,0.0
2023-09-02 13:30:00,171,0.0,0.0
2023-09-02 13:30:00,172,0.0,0.0
2023-09-02 13:30:00,173,0.0,0.0
2023-09-02 13:30:00,174,0.0,0.0
2023-09-02 13:30:00,175,0.0,0.0
2023-09-02 13:30:00,176,315.0,152.0
2023-09-02 13:30:00,177,157.0,107.0
2023-09-02 13:30:00,178,0.0,0.0
2023-09-02 13:30:00,179,0.0,0.0
2023-09-02 13:30:00,180,0.0,0.0
2023-09-02 13:30:00,181,0.0,0.0
2023-09-02 13:30:00,182,0.0,0.0
2023-09-02 13:30:00,183,0.0,0.0
2023-09-02 13:30:00,184,0.0,0.0
2023-09-02 13:30:00,185,0.0,0.0
2023-09-02 13:30:00,186,0.0,0.0
2023-09-02 13:30:00,187,155.0,115.997803
2023-09-02 13:30:00,188,155.0,115.997803
2023-09-02 13:30:00,189,179.0,120.0
2023-09-02 13:30:00,190,997.0,795.0
2023-09-02 13:30:00,191,998.0,795.0
2023-09-02 13:30:00,193,0.0,0.0
2023-09-02 13:30:00,194,0.0,0.0
2023-09-02 13:30:00,195,0.0,0.0
2023-09-02 13:30:00,196,38.115631,35.0
2023-09-02 13:30:00,197,200.0,120.0
2023-09-02 13:30:00,198,0.0,0.0
2023-09-02 13:30:00,200,0.0,0.0
2023-09-02 13:30:00,207,0.0,0.0
2023-09-02 13:30:00,208,0.0,0.0
2023-09-02 13:30:00,209,0.0,0.0
2023-09-02 13:30:00,210,0.0,0.0
2023-09-02 13:30:00,211,0.0,0.0
2023-09-02 13:30:00,212,0.0,0.0
2023-09-02 13:30:00,213,0.0,0.0
2023-09-02 13:30:00,214,0.0,0.0
2023-09-02 13:30:00,215,70.333336,67.0
2023-09-02 13:30:00,216,38.0,37.0
2023-09-02 13:30:00,217,23.5,20.99826
2023-09-02 13:30:00,218,23.5,20.99826
2023-09-02 13:30:00,219,23.5,20.99826
2023-09-02 13:30:00,220,23.5,20.99826
2023-09-02 13:30:00,231,0.0,0.0
2023-09-02 13:30:00,232,0.0,0.0
2023-09-02 13:30:00,233,0.0,0.0
2023-09-02 13:30:00,234,0.0,0.0
2023-09-02 13:30:00,237,0.0,0.0
2023-09-02 13:30:00,238,0.0,0.0
2023-09-02 13:30:00,240,272.0,200.0
2023-09-02 13:30:00,241,140.0,100.0
2023-09-02 13:30:00,242,0.0,0.0
2023-09-02 13:30:00,243,164.0,109.703369
2023-09-02 13:30:00,244,164.0,109.703369
2023-09-02 13:30:00,247,0.0,0.0
2023-09-02 13:30:00,248,0.0,0.0
2023-09-02 13:30:00,249,154.333328,99.46228
2023-09-02 13:30:00,250,154.333328,99.334106
2023-09-02 13:30:00,251,154.333328,99.498901
2023-09-02 13:30:00,252,252.0,195.0
2023-09-02 13:30:00,253,0.0,0.0
2023-09-02 13:30:00,254,0.0,0.0
2023-09-02 13:30:00,255,238.5,167.0
2023-09-02 13:30:00,256,238.5,167.0
2023-09-02 13:30:00,257,261.0,216.0
2023-09-02 13:30:00,258,268.5,162.007477
2023-09-02 13:30:00,259,268.5,162.007477
2023-09-02 13:30:00,260,274.0,208.0
2023-09-02 13:30:00,264,10.000229,5.000229
2023-09-02 13:30:00,265,10.000229,5.000229
2023-09-02 13:30:00,266,300.0,230.0
2023-09-02 13:30:00,267,0.0,0.0
2023-09-02 13:30:00,268,0.0,0.0
2023-09-02 13:30:00,269,0.0,0.0
2023-09-02 13:30:00,270,0.0,0.0
2023-09-02 13:30:00,271,82.819855,75.0
2023-09-02 13:30:00,272,84.822235,75.0
2023-09-02 13:30:00,273,0.0,0.0
2023-09-02 13:30:00,274,0.0,0.0
2023-09-02 13:30:00,275,0.0,0.0
2023-09-02 13:30:00,276,0.0,0.0
2023-09-02 13:30:00,277,0.0,0.0
2023-09-02 13:30:00,278,0.0,0.0
2023-09-02 13:30:00,279,0.0,0.0
2023-09-02 13:30:00,280,0.0,0.0
2023-09-02 13:30:00,281,0.0,0.0
2023-09-02 13:30:00,282,0.0,0.0
2023-09-02 13:30:00,283,0.0,0.0
2023-09-02 13:30:00,284,0.0,0.0
2023-09-02 13:30:00,285,0.0,0.0
2023-09-02 13:30:00,286,0.0,0.0
2023-09-02 13:30:00,287,0.0,0.0
2023-09-02 13:30:00,288,0.0,0.0
2023-09-02 13:30:00,289,0.0,0.0
2023-09-02 13:30:00,290,0.0,0.0
2023-09-02 13:30:00,291,0.0,0.0
2023-09-02 13:30:00,292,0.0,0.0
2023-09-02 13:30:00,293,0.0,0.0
2023-09-02 13:30:00,294,0.0,0.0
2023-09-02 13:30:00,299,169.5,123.99823
2023-09-02 13:30:00,300,169.5,123.99823
2023-09-02 13:30:00,301,168.5,123.99823
2023-09-02 13:30:00,302,168.5,123.99823
2023-09-02 13:30:00,303,200.0,132.0
2023-09-02 13:30:00,304,199.0,132.0
2023-09-02 13:30:00,305,316.715088,215.001404
2023-09-02 13:30:00,306,0.0,0.0
2023-09-02 13:30:00,307,303.497162,200.004578
2023-09-02 13:30:00,308,0.0,0.0
2023-09-02 13:30:00,309,0.0,0.0
2023-09-02 13:30:00,310,0.0,0.0
2023-09-02 13:30:00,311,0.0,0.0
2023-09-02 13:30:00,312,0.0,0.0
2023-09-02 13:30:00,313,0.0,0.0
2023-09-02 13:30:00,314,0.0,0.0
2023-09-02 13:30:00,315,0.0,0.0
2023-09-02 13:30:00,316,0.0,0.0
2023-09-02 13:30:00,317,0.0,0.0
2023-09-02 13:30:00,318,0.0,0.0
2023-09-02 13:30:00,319,0.0,0.0
2023-09-02 13:30:00,320,0.0,0.0
2023-09-02 13:30:00,321,0.0,0.0
2023-09-02 13:30:00,322,0.0,0.0
2023-09-02 13:30:00,323,153.0,122.0
2023-09-02 13:30:00,324,153.0,122.0
2023-09-02 13:30:00,325,168.0,136.0
2023-09-02 13:30:00,326,136.0,135.0
2023-09-02 13:30:00,327,136.0,135.0
2023-09-02 13:30:00,328,174.0,150.0
2023-09-02 13:30:00,329,0.0,0.0
2023-09-02 13:30:00,330,0.0,0.0
2023-09-02 13:30:00,331,816.0,816.0
2023-09-02 13:30:00,332,813.0,813.0
2023-09-02 13:30:00,333,0.0,0.0
2023-09-02 13:30:00,334,0.0,0.0
2023-09-02 13:30:00,335,0.0,0.0
2023-09-02 13:30:00,336,0.0,0.0
2023-09-02 13:30:00,337,0.0,0.0
2023-09-02 13:30:00,338,0.0,0.0
2023-09-02 13:30:00,339,0.0,0.0
2023-09-02 13:30:00,340,818.0,818.0
2023-09-02 13:30:00,341,0.0,0.0
2023-09-02 13:30:00,342,166.0,135.0
2023-09-02 13:30:00,343,167.0,135.0
2023-09-02 13:30:00,344,0.0,0.0
2023-09-02 13:30:00,345,0.0,0.0
2023-09-02 13:30:00,346,114.0,80.0
2023-09-02 13:30:00,347,188.0,163.0
2023-09-02 13:30:00,348,0.0,0.0
2023-09-02 13:30:00,349,0.0,0.0
2023-09-02 13:30:00,350,0.0,0.0
2023-09-02 13:30:00,351,0.0,0.0
2023-09-02 13:30:00,352,0.0,0.0
2023-09-02 13:30:00,353,0.0,0.0
2023-09-02 13:30:00,354,0.0,0.0
2023-09-02 13:30:00,355,0.0,0.0
2023-09-02 13:30:00,356,25.0,10.0
2023-09-02 13:30:00,357,0.0,0.0
2023-09-02 13:30:00,358,20.0,10.000153
2023-09-02 13:30:00,359,20.0,10.000153
2023-09-02 13:30:00,360,24.999903,7.0
2023-09-02 13:30:00,361,0.0,0.0
2023-09-02 13:30:00,362,24.999903,7.0
2023-09-02 13:30:00,363,0.0,0.0
2023-09-02 13:30:00,366,0.0,0.0
2023-09-02 13:30:00,367,494.194214,479.897339
2023-09-02 13:30:00,368,0.0,0.0
2023-09-02 13:30:00,369,0.0,0.0
2023-09-02 13:30:00,370,0.0,0.0
2023-09-02 13:30:00,371,0.0,0.0
2023-09-02 13:30:00,372,0.0,0.0
2023-09-02 13:30:00,373,0.0,0.0
2023-09-02 13:30:00,374,0.0,0.0
2023-09-02 13:30:00,375,0.0,0.0
2023-09-02 13:30:00,376,0.0,0.0
2023-09-02 13:30:00,377,0.0,0.0
2023-09-02 13:30:00,378,0.0,0.0
2023-09-02 13:30:00,379,38.0,38.0
2023-09-02 13:30:00,380,38.0,38.0
2023-09-02 13:30:00,381,25.0,25.0
2023-09-02 13:30:00,382,0.0,0.0
2023-09-02 13:30:00,383,0.0,0.0
2023-09-02 13:30:00,384,0.0,0.0
2023-09-02 13:30:00,385,267.0,181.014465
2023-09-02 13:30:00,386,267.0,181.71637
2023-09-02 13:30:00,387,274.0,202.0
2023-09-02 13:30:00,388,266.5,181.319641
2023-09-02 13:30:00,389,266.5,180.755005
2023-09-02 13:30:00,390,274.0,202.0
2023-09-02 13:30:00,419,0.0,0.0
2023-09-02 13:30:00,420,0.0,0.0
2023-09-02 13:30:00,421,0.0,0.0
2023-09-02 13:30:00,422,249.0,180.0
2023-09-02 13:30:00,423,249.0,180.0
2023-09-02 13:30:00,432,277.0,216.0
2023-09-02 13:30:00,433,375.138184,254.0
2023-09-02 13:30:00,434,263.5,180.013397
2023-09-02 13:30:00,435,263.5,180.013397
2023-09-02 13:30:00,436,264.5,195.366486
2023-09-02 13:30:00,437,264.5,195.366486
2023-09-02 13:30:00,438,266.0,208.0
2023-09-02 13:30:00,439,267.0,218.721619
2023-09-02 13:30:00,440,155.0,120.0
2023-09-02 13:30:00,441,155.0,120.0
2023-09-02 13:30:00,442,169.0,120.0
2023-09-02 13:30:00,443,0.0,0.0
2023-09-02 13:30:00,444,0.0,0.0
2023-09-02 13:30:00,450,250.367737,130.414734
2023-09-02 13:30:00,451,130.0,65.207367
2023-09-02 13:30:00,452,213.0,209.0
2023-09-02 13:30:00,453,112.0,112.0
2023-09-02 13:30:00,459,386.439453,264.399994
2023-09-02 13:30:00,467,12.0,5.000153
2023-09-02 13:30:00,468,12.0,4.000366
2023-09-02 13:30:00,469,5.000153,1.600391
2023-09-02 13:30:00,471,4.671222,0.0
2023-09-02 13:30:00,472,213.0,213.0
2023-09-02 13:30:00,473,124.0,124.0
2023-09-02 13:30:00,474,216.0,216.0
2023-09-02 13:30:00,475,124.0,124.0
2023-09-02 13:30:00,477,247.0,164.0
2023-09-02 13:30:00,478,247.0,164.0
2023-09-02 13:30:00,479,253.0,163.986282
2023-09-02 13:30:00,480,244.5,164.0
2023-09-02 13:30:00,481,244.5,164.0
2023-09-02 13:30:00,482,253.0,163.986282
2023-09-02 13:30:00,485,0.0,0.0
2023-09-02 13:30:00,486,0.0,0.0
2023-09-02 13:30:00,487,0.0,0.0
2023-09-02 13:30:00,488,21.999969,13.000565
2023-09-02 13:30:00,489,993.0,795.0
2023-09-02 13:30:00,490,996.0,795.0
2023-09-02 13:30:00,491,962.0,791.0
2023-09-02 13:30:00,492,966.0,786.0
2023-09-02 13:30:00,493,988.0,795.0
2023-09-02 13:30:00,494,0.0,0.0
2023-09-02 13:30:00,495,0.0,0.0
2023-09-02 13:30:00,496,300.0,200.0
2023-09-02 13:30:00,497,400.0,240.0
2023-09-02 13:30:00,498,0.0,0.0
2023-09-02 13:30:00,499,0.0,0.0
2023-09-02 13:30:00,501,280.0,158.003479
2023-09-02 13:30:00,502,168.636108,168.636108
2023-09-02 13:30:00,503,288.0,200.0
2023-09-02 13:30:00,507,139.0,59.001785
2023-09-02 13:30:00,508,139.0,106.0
2023-09-02 13:30:00,511,0.0,0.0
2023-09-02 13:30:00,512,0.0,0.0
2023-09-02 13:30:00,513,317.0,150.0
2023-09-02 13:30:00,514,136.0,120.0
2023-09-02 13:30:00,516,850.012939,749.988525
2023-09-02 13:30:00,521,577.0,577.0
2023-09-02 13:30:00,522,940.0,577.0
2023-09-02 13:30:00,523,0.0,0.0
2023-09-02 13:30:00,524,0.0,0.0
2023-09-02 13:30:00,525,0.0,0.0
2023-09-02 13:30:00,526,259.0,131.0
2023-09-02 13:30:00,527,1357.0,1058.099976
2023-09-02 13:30:00,528,259.0,131.0
2023-09-02 13:30:00,529,976.648071,664.648071
2023-09-02 13:30:00,530,0.0,0.0
2023-09-02 13:30:00,533,0.0,0.0
2023-09-02 13:30:00,534,0.0,0.0
2023-09-02 13:30:00,535,0.0,0.0
2023-09-02 13:30:00,536,0.0,0.0
2023-09-02 13:30:00,537,0.0,0.0
2023-09-02 13:30:00,538,0.0,0.0
2023-09-02 13:30:00,539,328.0,168.0
2023-09-02 13:30:00,540,159.0,84.0
2023-09-02 13:30:00,541,0.0,0.0
2023-09-02 13:30:00,542,0.0,0.0
2023-09-02 13:30:00,544,1012.0,795.0
2023-09-02 13:30:00,545,1012.0,795.0
2023-09-02 13:30:00,546,342.5,342.5
2023-09-02 13:30:00,547,342.5,342.5
2023-09-02 13:30:00,548,326.0,326.0
2023-09-02 13:30:00,549,221.0,221.0
2023-09-02 13:30:00,550,119.0,119.0
2023-09-02 13:30:00,554,665.0,665.0
2023-09-02 13:30:00,555,0.0,0.0
2023-09-02 13:30:00,556,0.0,0.0
2023-09-02 13:30:00,557,0.0,0.0
2023-09-02 13:30:00,558,0.0,0.0
2023-09-02 13:30:00,559,0.0,0.0
2023-09-02 13:30:00,560,0.0,0.0
2023-09-02 13:35:00,1,0.0,0.0
2023-09-02 13:35:00,2,50.0,40.000244
2023-09-02 13:35:00,3,364.991486,330.0
2023-09-02 13:35:00,4,0.0,0.0
2023-09-02 13:35:00,5,0.0,0.0
2023-09-02 13:35:00,6,364.991486,330.0
2023-09-02 13:35:00,7,384.652374,330.0
2023-09-02 13:35:00,8,0.0,0.0
2023-09-02 13:35:00,9,379.72049,330.0
2023-09-02 13:35:00,10,0.0,0.0
2023-09-02 13:35:00,11,0.0,0.0
2023-09-02 13:35:00,12,350.0,200.0
2023-09-02 13:35:00,15,321.184509,288.436523
2023-09-02 13:35:00,16,0.0,0.0
2023-09-02 13:35:00,17,0.0,0.0
2023-09-02 13:35:00,18,315.209381,280.014557
2023-09-02 13:35:00,27,615.0,615.0
2023-09-02 13:35:00,28,0.0,0.0
2023-09-02 13:35:00,29,612.0,612.0
2023-09-02 13:35:00,33,0.0,0.0
2023-09-02 13:35:00,36,994.0,795.0
2023-09-02 13:35:00,37,987.0,795.0
2023-09-02 13:35:00,43,365.0,267.0
2023-09-02 13:35:00,46,330.003937,280.0
2023-09-02 13:35:00,47,0.0,0.0
2023-09-02 13:35:00,48,0.0,0.0
2023-09-02 13:35:00,49,365.115387,315.076569
2023-09-02 13:35:00,50,360.007477,280.014557
2023-09-02 13:35:00,51,0.0,0.0
2023-09-02 13:35:00,52,0.0,0.0
2023-09-02 13:35:00,53,0.0,0.0
2023-09-02 13:35:00,54,0.0,0.0
2023-09-02 13:35:00,55,0.0,0.0
2023-09-02 13:35:00,56,0.0,0.0
2023-09-02 13:35:00,57,0.0,0.0
2023-09-02 13:35:00,58,0.0,0.0
2023-09-02 13:35:00,59,0.0,0.0
2023-09-02 13:35:00,60,0.0,0.0
2023-09-02 13:35:00,61,348.446564,280.014557
2023-09-02 13:35:00,62,0.0,0.0
2023-09-02 13:35:00,63,280.0,280.0
2023-09-02 13:35:00,64,0.0,0.0
2023-09-02 13:35:00,65,299.033356,299.033356
2023-09-02 13:35:00,66,0.0,0.0
2023-09-02 13:35:00,67,0.0,0.0
2023-09-02 13:35:00,68,280.0,280.0
2023-09-02 13:35:00,69,0.0,0.0
2023-09-02 13:35:00,70,670.564209,670.564209
2023-09-02 13:35:00,71,0.0,0.0
2023-09-02 13:35:00,72,0.0,0.0
2023-09-02 13:35:00,73,0.0,0.0
2023-09-02 13:35:00,74,0.0,0.0
2023-09-02 13:35:00,75,0.0,0.0
2023-09-02 13:35:00,76,0.0,0.0
2023-09-02 13:35:00,77,0.0,0.0
2023-09-02 13:35:00,78,0.0,0.0
2023-09-02 13:35:00,79,157.0,110.005325
2023-09-02 13:35:00,80,78.5,65.0
2023-09-02 13:35:00,83,330.377655,330.377655
2023-09-02 13:35:00,84,0.0,0.0
2023-09-02 13:35:00,85,320.0,320.0
2023-09-02 13:35:00,86,0.0,0.0
2023-09-02 13:35:00,87,0.0,0.0
2023-09-02 13:35:00,88,329.757294,329.757294
2023-09-02 13:35:00,89,407.975769,330.003937
2023-09-02 13:35:00,90,0.0,0.0
2023-09-02 13:35:00,91,800.0,800.0
2023-09-02 13:35:00,92,705.920654,635.0
2023-09-02 13:35:00,95,0.0,0.0
2023-09-02 13:35:00,96,0.0,0.0
2023-09-02 13:35:00,97,0.0,0.0
2023-09-02 13:35:00,98,0.0,0.0
2023-09-02 13:35:00,99,0.0,0.0
2023-09-02 13:35:00,100,0.0,0.0
2023-09-02 13:35:00,101,0.0,0.0
2023-09-02 13:35:00,102,0.0,0.0
2023-09-02 13:35:00,103,0.0,0.0
2023-09-02 13:35:00,104,0.0,0.0
2023-09-02 13:35:00,105,0.0,0.0
2023-09-02 13:35:00,106,0.0,0.0
2023-09-02 13:35:00,107,0.0,0.0
2023-09-02 13:35:00,108,0.0,0.0
2023-09-02 13:35:00,112,0.0,0.0
2023-09-02 13:35:00,113,0.0,0.0
2023-09-02 13:35:00,114,0.0,0.0
2023-09-02 13:35:00,115,847.967102,750.045654
2023-09-02 13:35:00,116,750.045654,750.045654
2023-09-02 13:35:00,117,100.0,60.000153
2023-09-02 13:35:00,118,100.0,60.000153
2023-09-02 13:35:00,119,100.0,60.000153
2023-09-02 13:35:00,120,100.0,60.000153
2023-09-02 13:35:00,126,0.0,0.0
2023-09-02 13:35:00,127,0.0,0.0
2023-09-02 13:35:00,128,994.0,750.0
2023-09-02 13:35:00,129,990.0,750.0
2023-09-02 13:35:00,130,0.0,0.0
2023-09-02 13:35:00,131,979.0,718.0
2023-09-02 13:35:00,132,931.0,758.0
2023-09-02 13:35:00,133,955.0,755.0
2023-09-02 13:35:00,134,0.0,0.0
2023-09-02 13:35:00,135,268.485138,210.0
2023-09-02 13:35:00,136,0.0,0.0
2023-09-02 13:35:00,137,0.0,0.0
2023-09-02 13:35:00,138,0.0,0.0
2023-09-02 13:35:00,139,282.0,196.0
2023-09-02 13:35:00,140,0.0,0.0
2023-09-02 13:35:00,141,135.5,94.0
2023-09-02 13:35:00,142,167.0,88.0
2023-09-02 13:35:00,143,167.0,89.143059
2023-09-02 13:35:00,144,174.0,104.0
2023-09-02 13:35:00,145,163.5,88.436272
2023-09-02 13:35:00,146,163.5,88.436272
2023-09-02 13:35:00,147,169.0,104.0
2023-09-02 13:35:00,150,0.0,0.0
2023-09-02 13:35:00,151,0.0,0.0
2023-09-02 13:35:00,152,0.0,0.0
2023-09-02 13:35:00,153,0.0,0.0
2023-09-02 13:35:00,154,0.0,0.0
2023-09-02 13:35:00,155,0.0,0.0
2023-09-02 13:35:00,156,378.0,340.0
2023-09-02 13:35:00,158,0.0,0.0
2023-09-02 13:35:00,159,1004.0,795.0
2023-09-02 13:35:00,160,0.0,0.0
2023-09-02 13:35:00,161,0.0,0.0
2023-09-02 13:35:00,162,0.0,0.0
2023-09-02 13:35:00,166,0.0,0.0
2023-09-02 13:35:00,167,0.0,0.0
2023-09-02 13:35:00,168,0.0,0.0
2023-09-02 13:35:00,169,0.0,0.0
2023-09-02 13:35:00,170,0.0,0.0
2023-09-02 13:35:00,171,0.0,0.0
2023-09-02 13:35:00,172,0.0,0.0
2023-09-02 13:35:00,173,0.0,0.0
2023-09-02 13:35:00,174,0.0,0.0
2023-09-02 13:35:00,175,0.0,0.0
2023-09-02 13:35:00,176,315.0,152.0
2023-09-02 13:35:00,177,157.0,107.0
2023-09-02 13:35:00,178,0.0,0.0
2023-09-02 13:35:00,179,0.0,0.0
2023-09-02 13:35:00,180,0.0,0.0
2023-09-02 13:35:00,181,0.0,0.0
2023-09-02 13:35:00,182,0.0,0.0
2023-09-02 13:35:00,183,0.0,0.0
2023-09-02 13:35:00,184,0.0,0.0
2023-09-02 13:35:00,185,0.0,0.0
2023-09-02 13:35:00,186,0.0,0.0
2023-09-02 13:35:00,187,155.0,115.997803
2023-09-02 13:35:00,188,155.0,115.997803
2023-09-02 13:35:00,189,179.0,120.0
2023-09-02 13:35:00,190,997.0,795.0
2023-09-02 13:35:00,191,998.0,795.0
2023-09-02 13:35:00,193,0.0,0.0
2023-09-02 13:35:00,194,0.0,0.0
2023-09-02 13:35:00,195,0.0,0.0
2023-09-02 13:35:00,196,38.115631,35.0
2023-09-02 13:35:00,197,200.0,120.0
2023-09-02 13:35:00,198,0.0,0.0
2023-09-02 13:35:00,200,0.0,0.0
2023-09-02 13:35:00,207,0.0,0.0
2023-09-02 13:35:00,208,0.0,0.0
2023-09-02 13:35:00,209,0.0,0.0
2023-09-02 13:35:00,210,0.0,0.0
2023-09-02 13:35:00,211,0.0,0.0
2023-09-02 13:35:00,212,0.0,0.0
2023-09-02 13:35:00,213,0.0,0.0
2023-09-02 13:35:00,214,0.0,0.0
2023-09-02 13:35:00,215,70.333336,67.0
2023-09-02 13:35:00,216,38.0,37.0
2023-09-02 13:35:00,217,23.5,20.99826
2023-09-02 13:35:00,218,23.5,20.99826
2023-09-02 13:35:00,219,23.5,20.99826
2023-09-02 13:35:00,220,23.5,20.99826
2023-09-02 13:35:00,231,0.0,0.0
2023-09-02 13:35:00,232,0.0,0.0
2023-09-02 13:35:00,233,0.0,0.0
2023-09-02 13:35:00,234,0.0,0.0
2023-09-02 13:35:00,237,0.0,0.0
2023-09-02 13:35:00,238,0.0,0.0
2023-09-02 13:35:00,240,272.0,200.0
2023-09-02 13:35:00,241,140.0,100.0
2023-09-02 13:35:00,242,0.0,0.0
2023-09-02 13:35:00,243,164.0,109.703369
2023-09-02 13:35:00,244,164.0,109.703369
2023-09-02 13:35:00,247,0.0,0.0
2023-09-02 13:35:00,248,0.0,0.0
2023-09-02 13:35:00,249,154.333328,99.46228
2023-09-02 13:35:00,250,154.333328,99.334106
2023-09-02 13:35:00,251,154.333328,99.498901
2023-09-02 13:35:00,252,252.0,195.0
2023-09-02 13:35:00,253,0.0,0.0
2023-09-02 13:35:00,254,0.0,0.0
2023-09-02 13:35:00,255,238.5,167.0
2023-09-02 13:35:00,256,238.5,167.0
2023-09-02 13:35:00,257,261.0,216.0
2023-09-02 13:35:00,258,268.5,162.007477
2023-09-02 13:35:00,259,268.5,162.007477
2023-09-02 13:35:00,260,274.0,208.0
2023-09-02 13:35:00,264,10.000229,5.000229
2023-09-02 13:35:00,265,10.000229,5.000229
2023-09-02 13:35:00,266,300.0,230.0
2023-09-02 13:35:00,267,0.0,0.0
2023-09-02 13:35:00,268,0.0,0.0
2023-09-02 13:35:00,269,0.0,0.0
2023-09-02 13:35:00,270,0.0,0.0
2023-09-02 13:35:00,271,82.819855,75.0
2023-09-02 13:35:00,272,84.822235,75.0
2023-09-02 13:35:00,273,0.0,0.0
2023-09-02 13:35:00,274,0.0,0.0
2023-09-02 13:35:00,275,0.0,0.0
2023-09-02 13:35:00,276,0.0,0.0
2023-09-02 13:35:00,277,0.0,0.0
2023-09-02 13:35:00,278,0.0,0.0
2023-09-02 13:35:00,279,0.0,0.0
2023-09-02 13:35:00,280,0.0,0.0
2023-09-02 13:35:00,281,0.0,0.0
2023-09-02 13:35:00,282,0.0,0.0
2023-09-02 13:35:00,283,0.0,0.0
2023-09-02 13:35:00,284,0.0,0.0
2023-09-02 13:35:00,285,0.0,0.0
2023-09-02 13:35:00,286,0.0,0.0
2023-09-02 13:35:00,287,0.0,0.0
2023-09-02 13:35:00,288,0.0,0.0
2023-09-02 13:35:00,289,0.0,0.0
2023-09-02 13:35:00,290,0.0,0.0
2023-09-02 13:35:00,291,0.0,0.0
2023-09-02 13:35:00,292,0.0,0.0
2023-09-02 13:35:00,293,0.0,0.0
2023-09-02 13:35:00,294,0.0,0.0
2023-09-02 13:35:00,299,169.5,123.99823
2023-09-02 13:35:00,300,169.5,123.99823
2023-09-02 13:35:00,301,168.5,123.99823
2023-09-02 13:35:00,302,168.5,123.99823
2023-09-02 13:35:00,303,200.0,132.0
2023-09-02 13:35:00,304,199.0,132.0
2023-09-02 13:35:00,305,316.715088,215.001404
2023-09-02 13:35:00,306,0.0,0.0
2023-09-02 13:35:00,307,303.497162,200.004578
2023-09-02 13:35:00,308,0.0,0.0
2023-09-02 13:35:00,309,0.0,0.0
2023-09-02 13:35:00,310,0.0,0.0
2023-09-02 13:35:00,311,0.0,0.0
2023-09-02 13:35:00,312,0.0,0.0
2023-09-02 13:35:00,313,0.0,0.0
2023-09-02 13:35:00,314,0.0,0.0
2023-09-02 13:35:00,315,0.0,0.0
2023-09-02 13:35:00,316,0.0,0.0
2023-09-02 13:35:00,317,0.0,0.0
2023-09-02 13:35:00,318,0.0,0.0
2023-09-02 13:35:00,319,0.0,0.0
2023-09-02 13:35:00,320,0.0,0.0
2023-09-02 13:35:00,321,0.0,0.0
2023-09-02 13:35:00,322,0.0,0.0
2023-09-02 13:35:00,323,153.0,122.0
2023-09-02 13:35:00,324,153.0,122.0
2023-09-02 13:35:00,325,168.0,136.0
2023-09-02 13:35:00,326,136.0,135.0
2023-09-02 13:35:00,327,136.0,135.0
2023-09-02 13:35:00,328,174.0,150.0
2023-09-02 13:35:00,329,0.0,0.0
2023-09-02 13:35:00,330,0.0,0.0
2023-09-02 13:35:00,331,816.0,816.0
2023-09-02 13:35:00,332,813.0,813.0
2023-09-02 13:35:00,333,0.0,0.0
2023-09-02 13:35:00,334,0.0,0.0
2023-09-02 13:35:00,335,0.0,0.0
2023-09-02 13:35:00,336,0.0,0.0
2023-09-02 13:35:00,337,0.0,0.0
2023-09-02 13:35:00,338,0.0,0.0
2023-09-02 13:35:00,339,0.0,0.0
2023-09-02 13:35:00,340,818.0,818.0
2023-09-02 13:35:00,341,0.0,0.0
2023-09-02 13:35:00,342,166.0,135.0
2023-09-02 13:35:00,343,167.0,135.0
2023-09-02 13:35:00,344,0.0,0.0
2023-09-02 13:35:00,345,0.0,0.0
2023-09-02 13:35:00,346,114.0,80.0
2023-09-02 13:35:00,347,188.0,163.0
2023-09-02 13:35:00,348,0.0,0.0
2023-09-02 13:35:00,349,0.0,0.0
2023-09-02 13:35:00,350,0.0,0.0
2023-09-02 13:35:00,351,0.0,0.0
2023-09-02 13:35:00,352,0.0,0.0
2023-09-02 13:35:00,353,0.0,0.0
2023-09-02 13:35:00,354,0.0,0.0
2023-09-02 13:35:00,355,0.0,0.0
2023-09-02 13:35:00,356,25.0,10.0
2023-09-02 13:35:00,357,0.0,0.0
2023-09-02 13:35:00,358,20.0,10.000153
2023-09-02 13:35:00,359,20.0,10.000153
2023-09-02 13:35:00,360,24.999903,7.0
2023-09-02 13:35:00,361,0.0,0.0
2023-09-02 13:35:00,362,24.999903,7.0
2023-09-02 13:35:00,363,0.0,0.0
2023-09-02 13:35:00,366,0.0,0.0
2023-09-02 13:35:00,367,494.194214,479.897339
2023-09-02 13:35:00,368,0.0,0.0
2023-09-02 13:35:00,369,0.0,0.0
2023-09-02 13:35:00,370,0.0,0.0
2023-09-02 13:35:00,371,0.0,0.0
2023-09-02 13:35:00,372,0.0,0.0
2023-09-02 13:35:00,373,0.0,0.0
2023-09-02 13:35:00,374,0.0,0.0
2023-09-02 13:35:00,375,0.0,0.0
2023-09-02 13:35:00,376,0.0,0.0
2023-09-02 13:35:00,377,0.0,0.0
2023-09-02 13:35:00,378,0.0,0.0
2023-09-02 13:35:00,379,38.0,38.0
2023-09-02 13:35:00,380,38.0,38.0
2023-09-02 13:35:00,381,25.0,25.0
2023-09-02 13:35:00,382,0.0,0.0
2023-09-02 13:35:00,383,0.0,0.0
2023-09-02 13:35:00,384,0.0,0.0
2023-09-02 13:35:00,385,267.0,181.014465
2023-09-02 13:35:00,386,267.0,181.71637
2023-09-02 13:35:00,387,274.0,202.0
2023-09-02 13:35:00,388,266.5,181.319641
2023-09-02 13:35:00,389,266.5,180.755005
2023-09-02 13:35:00,390,274.0,202.0
2023-09-02 13:35:00,419,0.0,0.0
2023-09-02 13:35:00,420,0.0,0.0
2023-09-02 13:35:00,421,0.0,0.0
2023-09-02 13:35:00,422,249.0,180.0
2023-09-02 13:35:00,423,249.0,180.0
2023-09-02 13:35:00,432,277.0,216.0
2023-09-02 13:35:00,433,375.138184,254.0
2023-09-02 13:35:00,434,263.5,180.013397
2023-09-02 13:35:00,435,263.5,180.013397
2023-09-02 13:35:00,436,264.5,195.366486
2023-09-02 13:35:00,437,264.5,195.366486
2023-09-02 13:35:00,438,266.0,208.0
2023-09-02 13:35:00,439,267.0,218.721619
2023-09-02 13:35:00,440,155.0,120.0
2023-09-02 13:35:00,441,155.0,120.0
2023-09-02 13:35:00,442,169.0,120.0
2023-09-02 13:35:00,443,0.0,0.0
2023-09-02 13:35:00,444,0.0,0.0
2023-09-02 13:35:00,450,250.367737,130.414734
2023-09-02 13:35:00,451,130.0,65.207367
2023-09-02 13:35:00,452,213.0,209.0
2023-09-02 13:35:00,453,112.0,112.0
2023-09-02 13:35:00,459,386.439453,264.399994
2023-09-02 13:35:00,467,12.0,5.000153
2023-09-02 13:35:00,468,12.0,4.000366
2023-09-02 13:35:00,469,5.000153,1.600391
2023-09-02 13:35:00,471,4.671222,0.0
2023-09-02 13:35:00,472,213.0,213.0
2023-09-02 13:35:00,473,124.0,124.0
2023-09-02 13:35:00,474,216.0,216.0
2023-09-02 13:35:00,475,124.0,124.0
2023-09-02 13:35:00,477,247.0,164.0
2023-09-02 13:35:00,478,247.0,164.0
2023-09-02 13:35:00,479,253.0,163.986282
2023-09-02 13:35:00,480,244.5,164.0
2023-09-02 13:35:00,481,244.5,164.0
2023-09-02 13:35:00,482,253.0,163.986282
2023-09-02 13:35:00,485,0.0,0.0
2023-09-02 13:35:00,486,0.0,0.0
2023-09-02 13:35:00,487,0.0,0.0
2023-09-02 13:35:00,488,21.999969,13.000565
2023-09-02 13:35:00,489,993.0,795.0
2023-09-02 13:35:00,490,996.0,795.0
2023-09-02 13:35:00,491,962.0,791.0
2023-09-02 13:35:00,492,966.0,786.0
2023-09-02 13:35:00,493,988.0,795.0
2023-09-02 13:35:00,494,0.0,0.0
2023-09-02 13:35:00,495,0.0,0.0
2023-09-02 13:35:00,496,300.0,200.0
2023-09-02 13:35:00,497,400.0,240.0
2023-09-02 13:35:00,498,0.0,0.0
2023-09-02 13:35:00,499,0.0,0.0
2023-09-02 13:35:00,501,280.0,158.003479
2023-09-02 13:35:00,502,168.636108,168.636108
2023-09-02 13:35:00,503,288.0,200.0
2023-09-02 13:35:00,507,139.0,59.001785
2023-09-02 13:35:00,508,139.0,106.0
2023-09-02 13:35:00,511,0.0,0.0
2023-09-02 13:35:00,512,0.0,0.0
2023-09-02 13:35:00,513,317.0,150.0
2023-09-02 13:35:00,514,136.0,120.0
2023-09-02 13:35:00,516,850.012939,749.988525
2023-09-02 13:35:00,521,577.0,577.0
2023-09-02 13:35:00,522,940.0,577.0
2023-09-02 13:35:00,523,0.0,0.0
2023-09-02 13:35:00,524,0.0,0.0
2023-09-02 13:35:00,525,0.0,0.0
2023-09-02 13:35:00,526,259.0,131.0
2023-09-02 13:35:00,527,1357.0,1058.099976
2023-09-02 13:35:00,528,259.0,131.0
2023-09-02 13:35:00,529,976.648071,664.648071
2023-09-02 13:35:00,530,0.0,0.0
2023-09-02 13:35:00,533,0.0,0.0
2023-09-02 13:35:00,534,0.0,0.0
2023-09-02 13:35:00,535,0.0,0.0
2023-09-02 13:35:00,536,0.0,0.0
2023-09-02 13:35:00,537,0.0,0.0
2023-09-02 13:35:00,538,0.0,0.0
2023-09-02 13:35:00,539,328.0,168.0
2023-09-02 13:35:00,540,159.0,84.0
2023-09-02 13:35:00,541,0.0,0.0
2023-09-02 13:35:00,542,0.0,0.0
2023-09-02 13:35:00,544,1012.0,795.0
2023-09-02 13:35:00,545,1012.0,795.0
2023-09-02 13:35:00,546,342.5,342.5
2023-09-02 13:35:00,547,342.5,342.5
2023-09-02 13:35:00,548,326.0,326.0
2023-09-02 13:35:00,549,221.0,221.0
2023-09-02 13:35:00,550,119.0,119.0
2023-09-02 13:35:00,554,665.0,665.0
2023-09-02 13:35:00,555,0.0,0.0
2023-09-02 13:35:00,556,0.0,0.0
2023-09-02 13:35:00,557,0.0,0.0
2023-09-02 13:35:00,558,0.0,0.0
2023-09-02 13:35:00,559,0.0,0.0
2023-09-02 13:35:00,560,0.0,0.0
2023-09-02 13:40:00,1,0.0,0.0
2023-09-02 13:40:00,2,50.0,40.000244
2023-09-02 13:40:00,3,396.542999,364.991486
2023-09-02 13:40:00,4,0.0,0.0
2023-09-02 13:40:00,5,0.0,0.0
2023-09-02 13:40:00,6,361.137543,349.989777
2023-09-02 13:40:00,7,370.986511,364.991486
2023-09-02 13:40:00,8,0.0,0.0
2023-09-02 13:40:00,9,397.342102,364.917023
2023-09-02 13:40:00,10,0.0,0.0
2023-09-02 13:40:00,11,0.0,0.0
2023-09-02 13:40:00,12,350.0,200.0
2023-09-02 13:40:00,15,325.040558,288.161865
2023-09-02 13:40:00,16,0.0,0.0
2023-09-02 13:40:00,17,0.0,0.0
2023-09-02 13:40:00,18,319.812653,280.014557
2023-09-02 13:40:00,27,615.0,615.0
2023-09-02 13:40:00,28,0.0,0.0
2023-09-02 13:40:00,29,612.0,612.0
2023-09-02 13:40:00,33,0.0,0.0
2023-09-02 13:40:00,36,994.0,795.0
2023-09-02 13:40:00,37,987.0,795.0
2023-09-02 13:40:00,43,365.0,267.0
2023-09-02 13:40:00,46,506.0,445.009064
2023-09-02 13:40:00,47,0.0,0.0
2023-09-02 13:40:00,48,0.0,0.0
2023-09-02 13:40:00,49,365.115387,315.101349
2023-09-02 13:40:00,50,463.0,405.012726
2023-09-02 13:40:00,51,0.0,0.0
2023-09-02 13:40:00,52,0.0,0.0
2023-09-02 13:40:00,53,0.0,0.0
2023-09-02 13:40:00,54,0.0,0.0
2023-09-02 13:40:00,55,0.0,0.0
2023-09-02 13:40:00,56,0.0,0.0
2023-09-02 13:40:00,57,0.0,0.0
2023-09-02 13:40:00,58,0.0,0.0
2023-09-02 13:40:00,59,0.0,0.0
2023-09-02 13:40:00,60,0.0,0.0
2023-09-02 13:40:00,61,350.09848,280.014557
2023-09-02 13:40:00,62,0.0,0.0
2023-09-02 13:40:00,63,280.0,280.0
2023-09-02 13:40:00,64,0.0,0.0
2023-09-02 13:40:00,65,420.931915,349.493805
2023-09-02 13:40:00,66,0.0,0.0
2023-09-02 13:40:00,67,0.0,0.0
2023-09-02 13:40:00,68,280.0,280.0
2023-09-02 13:40:00,69,0.0,0.0
2023-09-02 13:40:00,70,670.621338,670.621338
2023-09-02 13:40:00,71,0.0,0.0
2023-09-02 13:40:00,72,0.0,0.0
2023-09-02 13:40:00,73,0.0,0.0
2023-09-02 13:40:00,74,0.0,0.0
2023-09-02 13:40:00,75,0.0,0.0
2023-09-02 13:40:00,76,0.0,0.0
2023-09-02 13:40:00,77,0.0,0.0
2023-09-02 13:40:00,78,0.0,0.0
2023-09-02 13:40:00,79,157.0,110.005325
2023-09-02 13:40:00,80,78.5,65.0
2023-09-02 13:40:00,83,330.377655,330.377655
2023-09-02 13:40:00,84,0.0,0.0
2023-09-02 13:40:00,85,386.687592,320.0
2023-09-02 13:40:00,86,0.0,0.0
2023-09-02 13:40:00,87,0.0,0.0
2023-09-02 13:40:00,88,329.757294,329.757294
2023-09-02 13:40:00,89,408.0,330.003937
2023-09-02 13:40:00,90,0.0,0.0
2023-09-02 13:40:00,91,800.0,800.0
2023-09-02 13:40:00,92,706.012207,635.0
2023-09-02 13:40:00,95,0.0,0.0
2023-09-02 13:40:00,96,0.0,0.0
2023-09-02 13:40:00,97,0.0,0.0
2023-09-02 13:40:00,98,0.0,0.0
2023-09-02 13:40:00,99,0.0,0.0
2023-09-02 13:40:00,100,0.0,0.0
2023-09-02 13:40:00,101,0.0,0.0
2023-09-02 13:40:00,102,0.0,0.0
2023-09-02 13:40:00,103,0.0,0.0
2023-09-02 13:40:00,104,0.0,0.0
2023-09-02 13:40:00,105,0.0,0.0
2023-09-02 13:40:00,106,0.0,0.0
2023-09-02 13:40:00,107,0.0,0.0
2023-09-02 13:40:00,108,0.0,0.0
2023-09-02 13:40:00,112,0.0,0.0
2023-09-02 13:40:00,113,0.0,0.0
2023-09-02 13:40:00,114,0.0,0.0
2023-09-02 13:40:00,115,764.011536,750.045654
2023-09-02 13:40:00,116,750.045654,750.045654
2023-09-02 13:40:00,117,100.0,60.000153
2023-09-02 13:40:00,118,100.0,60.000153
2023-09-02 13:40:00,119,100.0,60.000153
2023-09-02 13:40:00,120,100.0,60.000153
2023-09-02 13:40:00,126,0.0,0.0
2023-09-02 13:40:00,127,0.0,0.0
2023-09-02 13:40:00,128,994.0,750.0
2023-09-02 13:40:00,129,990.0,750.0
2023-09-02 13:40:00,130,0.0,0.0
2023-09-02 13:40:00,131,979.0,718.0
2023-09-02 13:40:00,132,931.0,758.0
2023-09-02 13:40:00,133,955.0,755.0
2023-09-02 13:40:00,134,0.0,0.0
2023-09-02 13:40:00,135,271.673798,210.0
2023-09-02 13:40:00,136,0.0,0.0
2023-09-02 13:40:00,137,0.0,0.0
2023-09-02 13:40:00,138,0.0,0.0
2023-09-02 13:40:00,139,282.0,196.0
2023-09-02 13:40:00,140,0.0,0.0
2023-09-02 13:40:00,141,135.5,94.0
2023-09-02 13:40:00,142,167.0,88.0
2023-09-02 13:40:00,143,167.0,89.143059
2023-09-02 13:40:00,144,174.0,104.0
2023-09-02 13:40:00,145,163.5,88.436272
2023-09-02 13:40:00,146,163.5,88.436272
2023-09-02 13:40:00,147,169.0,104.0
2023-09-02 13:40:00,150,0.0,0.0
2023-09-02 13:40:00,151,0.0,0.0
2023-09-02 13:40:00,152,0.0,0.0
2023-09-02 13:40:00,153,0.0,0.0
2023-09-02 13:40:00,154,0.0,0.0
2023-09-02 13:40:00,155,0.0,0.0
2023-09-02 13:40:00,156,378.0,340.0
2023-09-02 13:40:00,158,0.0,0.0
2023-09-02 13:40:00,159,1004.0,795.0
2023-09-02 13:40:00,160,0.0,0.0
2023-09-02 13:40:00,161,0.0,0.0
2023-09-02 13:40:00,162,0.0,0.0
2023-09-02 13:40:00,166,0.0,0.0
2023-09-02 13:40:00,167,0.0,0.0
2023-09-02 13:40:00,168,0.0,0.0
2023-09-02 13:40:00,169,0.0,0.0
2023-09-02 13:40:00,170,0.0,0.0
2023-09-02 13:40:00,171,0.0,0.0
2023-09-02 13:40:00,172,0.0,0.0
2023-09-02 13:40:00,173,0.0,0.0
2023-09-02 13:40:00,174,0.0,0.0
2023-09-02 13:40:00,175,0.0,0.0
2023-09-02 13:40:00,176,315.0,152.0
2023-09-02 13:40:00,177,157.0,107.0
2023-09-02 13:40:00,178,0.0,0.0
2023-09-02 13:40:00,179,0.0,0.0
2023-09-02 13:40:00,180,0.0,0.0
2023-09-02 13:40:00,181,0.0,0.0
2023-09-02 13:40:00,182,0.0,0.0
2023-09-02 13:40:00,183,0.0,0.0
2023-09-02 13:40:00,184,0.0,0.0
2023-09-02 13:40:00,185,0.0,0.0
2023-09-02 13:40:00,186,0.0,0.0
2023-09-02 13:40:00,187,155.0,115.997803
2023-09-02 13:40:00,188,155.0,115.997803
2023-09-02 13:40:00,189,179.0,120.0
2023-09-02 13:40:00,190,997.0,795.0
2023-09-02 13:40:00,191,998.0,795.0
2023-09-02 13:40:00,193,0.0,0.0
2023-09-02 13:40:00,194,0.0,0.0
2023-09-02 13:40:00,195,0.0,0.0
2023-09-02 13:40:00,196,38.115631,35.0
2023-09-02 13:40:00,197,200.0,120.0
2023-09-02 13:40:00,198,0.0,0.0
2023-09-02 13:40:00,200,0.0,0.0
2023-09-02 13:40:00,207,0.0,0.0
2023-09-02 13:40:00,208,0.0,0.0
2023-09-02 13:40:00,209,0.0,0.0
2023-09-02 13:40:00,210,0.0,0.0
2023-09-02 13:40:00,211,0.0,0.0
2023-09-02 13:40:00,212,0.0,0.0
2023-09-02 13:40:00,213,0.0,0.0
2023-09-02 13:40:00,214,0.0,0.0
2023-09-02 13:40:00,215,70.333336,67.0
2023-09-02 13:40:00,216,38.0,37.0
2023-09-02 13:40:00,217,23.5,20.99826
2023-09-02 13:40:00,218,23.5,20.99826
2023-09-02 13:40:00,219,23.5,20.99826
2023-09-02 13:40:00,220,23.5,20.99826
2023-09-02 13:40:00,231,0.0,0.0
2023-09-02 13:40:00,232,0.0,0.0
2023-09-02 13:40:00,233,0.0,0.0
2023-09-02 13:40:00,234,0.0,0.0
2023-09-02 13:40:00,237,0.0,0.0
2023-09-02 13:40:00,238,0.0,0.0
2023-09-02 13:40:00,240,272.0,200.0
2023-09-02 13:40:00,241,140.0,100.0
2023-09-02 13:40:00,242,0.0,0.0
2023-09-02 13:40:00,243,164.0,109.703369
2023-09-02 13:40:00,244,164.0,109.703369
2023-09-02 13:40:00,247,0.0,0.0
2023-09-02 13:40:00,248,0.0,0.0
2023-09-02 13:40:00,249,154.333328,99.553833
2023-09-02 13:40:00,250,154.333328,99.334106
2023-09-02 13:40:00,251,154.333328,99.553833
2023-09-02 13:40:00,252,252.0,195.0
2023-09-02 13:40:00,253,0.0,0.0
2023-09-02 13:40:00,254,0.0,0.0
2023-09-02 13:40:00,255,238.5,167.0
2023-09-02 13:40:00,256,238.5,167.0
2023-09-02 13:40:00,257,261.0,216.0
2023-09-02 13:40:00,258,268.5,162.007477
2023-09-02 13:40:00,259,268.5,162.007477
2023-09-02 13:40:00,260,274.0,208.0
2023-09-02 13:40:00,264,10.000229,5.000229
2023-09-02 13:40:00,265,10.000229,5.000229
2023-09-02 13:40:00,266,300.0,230.0
2023-09-02 13:40:00,267,0.0,0.0
2023-09-02 13:40:00,268,0.0,0.0
2023-09-02 13:40:00,269,0.0,0.0
2023-09-02 13:40:00,270,0.0,0.0
2023-09-02 13:40:00,271,82.819855,75.0
2023-09-02 13:40:00,272,84.822235,75.0
2023-09-02 13:40:00,273,0.0,0.0
2023-09-02 13:40:00,274,0.0,0.0
2023-09-02 13:40:00,275,0.0,0.0
2023-09-02 13:40:00,276,0.0,0.0
2023-09-02 13:40:00,277,0.0,0.0
2023-09-02 13:40:00,278,0.0,0.0
2023-09-02 13:40:00,279,0.0,0.0
2023-09-02 13:40:00,280,0.0,0.0
2023-09-02 13:40:00,281,0.0,0.0
2023-09-02 13:40:00,282,0.0,0.0
2023-09-02 13:40:00,283,0.0,0.0
2023-09-02 13:40:00,284,0.0,0.0
2023-09-02 13:40:00,285,0.0,0.0
2023-09-02 13:40:00,286,0.0,0.0
2023-09-02 13:40:00,287,0.0,0.0
2023-09-02 13:40:00,288,0.0,0.0
2023-09-02 13:40:00,289,0.0,0.0
2023-09-02 13:40:00,290,0.0,0.0
2023-09-02 13:40:00,291,0.0,0.0
2023-09-02 13:40:00,292,0.0,0.0
2023-09-02 13:40:00,293,0.0,0.0
2023-09-02 13:40:00,294,0.0,0.0
2023-09-02 13:40:00,299,169.5,123.99823
2023-09-02 13:40:00,300,169.5,123.99823
2023-09-02 13:40:00,301,168.5,123.99823
2023-09-02 13:40:00,302,168.5,123.99823
2023-09-02 13:40:00,303,200.0,132.0
2023-09-02 13:40:00,304,199.0,132.0
2023-09-02 13:40:00,305,311.190094,215.001404
2023-09-02 13:40:00,306,0.0,0.0
2023-09-02 13:40:00,307,297.20639,200.004578
2023-09-02 13:40:00,308,0.0,0.0
2023-09-02 13:40:00,309,0.0,0.0
2023-09-02 13:40:00,310,0.0,0.0
2023-09-02 13:40:00,311,0.0,0.0
2023-09-02 13:40:00,312,0.0,0.0
2023-09-02 13:40:00,313,0.0,0.0
2023-09-02 13:40:00,314,0.0,0.0
2023-09-02 13:40:00,315,0.0,0.0
2023-09-02 13:40:00,316,0.0,0.0
2023-09-02 13:40:00,317,0.0,0.0
2023-09-02 13:40:00,318,0.0,0.0
2023-09-02 13:40:00,319,0.0,0.0
2023-09-02 13:40:00,320,0.0,0.0
2023-09-02 13:40:00,321,0.0,0.0
2023-09-02 13:40:00,322,0.0,0.0
2023-09-02 13:40:00,323,153.0,122.0
2023-09-02 13:40:00,324,153.0,122.0
2023-09-02 13:40:00,325,168.0,136.0
2023-09-02 13:40:00,326,136.0,135.0
2023-09-02 13:40:00,327,136.0,135.0
2023-09-02 13:40:00,328,174.0,150.0
2023-09-02 13:40:00,329,0.0,0.0
2023-09-02 13:40:00,330,0.0,0.0
2023-09-02 13:40:00,331,816.0,816.0
2023-09-02 13:40:00,332,813.0,813.0
2023-09-02 13:40:00,333,0.0,0.0
2023-09-02 13:40:00,334,0.0,0.0
2023-09-02 13:40:00,335,0.0,0.0
2023-09-02 13:40:00,336,0.0,0.0
2023-09-02 13:40:00,337,0.0,0.0
2023-09-02 13:40:00,338,0.0,0.0
2023-09-02 13:40:00,339,0.0,0.0
2023-09-02 13:40:00,340,818.0,818.0
2023-09-02 13:40:00,341,0.0,0.0
2023-09-02 13:40:00,342,166.0,135.0
2023-09-02 13:40:00,343,167.0,135.0
2023-09-02 13:40:00,344,0.0,0.0
2023-09-02 13:40:00,345,0.0,0.0
2023-09-02 13:40:00,346,114.0,80.0
2023-09-02 13:40:00,347,188.0,163.0
2023-09-02 13:40:00,348,0.0,0.0
2023-09-02 13:40:00,349,0.0,0.0
2023-09-02 13:40:00,350,0.0,0.0
2023-09-02 13:40:00,351,0.0,0.0
2023-09-02 13:40:00,352,0.0,0.0
2023-09-02 13:40:00,353,0.0,0.0
2023-09-02 13:40:00,354,0.0,0.0
2023-09-02 13:40:00,355,0.0,0.0
2023-09-02 13:40:00,356,25.0,10.0
2023-09-02 13:40:00,357,0.0,0.0
2023-09-02 13:40:00,358,20.0,10.000153
2023-09-02 13:40:00,359,20.0,10.000153
2023-09-02 13:40:00,360,24.999903,7.0
2023-09-02 13:40:00,361,0.0,0.0
2023-09-02 13:40:00,362,24.999903,7.0
2023-09-02 13:40:00,363,0.0,0.0
2023-09-02 13:40:00,366,0.0,0.0
2023-09-02 13:40:00,367,494.994019,494.994019
2023-09-02 13:40:00,368,0.0,0.0
2023-09-02 13:40:00,369,0.0,0.0
2023-09-02 13:40:00,370,0.0,0.0
2023-09-02 13:40:00,371,0.0,0.0
2023-09-02 13:40:00,372,0.0,0.0
2023-09-02 13:40:00,373,0.0,0.0
2023-09-02 13:40:00,374,0.0,0.0
2023-09-02 13:40:00,375,0.0,0.0
2023-09-02 13:40:00,376,0.0,0.0
2023-09-02 13:40:00,377,0.0,0.0
2023-09-02 13:40:00,378,0.0,0.0
2023-09-02 13:40:00,379,38.0,38.0
2023-09-02 13:40:00,380,38.0,38.0
2023-09-02 13:40:00,381,25.0,25.0
2023-09-02 13:40:00,382,0.0,0.0
2023-09-02 13:40:00,383,0.0,0.0
2023-09-02 13:40:00,384,0.0,0.0
2023-09-02 13:40:00,385,267.0,181.044983
2023-09-02 13:40:00,386,267.0,181.945251
2023-09-02 13:40:00,387,274.0,202.0
2023-09-02 13:40:00,388,266.5,181.319641
2023-09-02 13:40:00,389,266.5,180.709229
2023-09-02 13:40:00,390,274.0,202.0
2023-09-02 13:40:00,419,0.0,0.0
2023-09-02 13:40:00,420,0.0,0.0
2023-09-02 13:40:00,421,0.0,0.0
2023-09-02 13:40:00,422,249.0,180.0
2023-09-02 13:40:00,423,249.0,180.0
2023-09-02 13:40:00,432,277.0,216.0
2023-09-02 13:40:00,433,373.166412,254.0
2023-09-02 13:40:00,434,263.5,180.013397
2023-09-02 13:40:00,435,263.5,180.013397
2023-09-02 13:40:00,436,264.5,205.25795
2023-09-02 13:40:00,437,264.5,205.25795
2023-09-02 13:40:00,438,266.0,208.0
2023-09-02 13:40:00,439,267.0,225.629166
2023-09-02 13:40:00,440,155.0,120.0
2023-09-02 13:40:00,441,155.0,120.0
2023-09-02 13:40:00,442,169.0,120.0
2023-09-02 13:40:00,443,0.0,0.0
2023-09-02 13:40:00,444,0.0,0.0
2023-09-02 13:40:00,450,249.513245,130.414734
2023-09-02 13:40:00,451,130.0,65.207367
2023-09-02 13:40:00,452,213.0,209.0
2023-09-02 13:40:00,453,112.0,112.0
2023-09-02 13:40:00,459,386.313934,264.399994
2023-09-02 13:40:00,467,12.0,5.000153
2023-09-02 13:40:00,468,12.0,4.000366
2023-09-02 13:40:00,469,5.000153,1.600391
2023-09-02 13:40:00,471,4.609791,0.0
2023-09-02 13:40:00,472,213.0,213.0
2023-09-02 13:40:00,473,124.0,124.0
2023-09-02 13:40:00,474,216.0,216.0
2023-09-02 13:40:00,475,124.0,124.0
2023-09-02 13:40:00,477,247.0,164.0
2023-09-02 13:40:00,478,247.0,164.0
2023-09-02 13:40:00,479,253.0,163.986282
2023-09-02 13:40:00,480,244.5,164.0
2023-09-02 13:40:00,481,244.5,164.0
2023-09-02 13:40:00,482,253.0,163.986282
2023-09-02 13:40:00,485,0.0,0.0
2023-09-02 13:40:00,486,0.0,0.0
2023-09-02 13:40:00,487,0.0,0.0
2023-09-02 13:40:00,488,0.0,0.0
2023-09-02 13:40:00,489,993.0,795.0
2023-09-02 13:40:00,490,996.0,795.0
2023-09-02 13:40:00,491,962.0,791.0
2023-09-02 13:40:00,492,966.0,786.0
2023-09-02 13:40:00,493,988.0,795.0
2023-09-02 13:40:00,494,0.0,0.0
2023-09-02 13:40:00,495,0.0,0.0
2023-09-02 13:40:00,496,300.0,200.0
2023-09-02 13:40:00,497,400.0,240.0
2023-09-02 13:40:00,498,0.0,0.0
2023-09-02 13:40:00,499,0.0,0.0
2023-09-02 13:40:00,501,280.0,158.003479
2023-09-02 13:40:00,502,175.09082,175.09082
2023-09-02 13:40:00,503,288.0,200.0
2023-09-02 13:40:00,507,139.0,59.001785
2023-09-02 13:40:00,508,139.0,106.0
2023-09-02 13:40:00,511,0.0,0.0
2023-09-02 13:40:00,512,0.0,0.0
2023-09-02 13:40:00,513,317.0,150.0
2023-09-02 13:40:00,514,136.0,120.0
2023-09-02 13:40:00,516,850.012939,749.988525
2023-09-02 13:40:00,521,577.0,577.0
2023-09-02 13:40:00,522,940.0,577.0
2023-09-02 13:40:00,523,0.0,0.0
2023-09-02 13:40:00,524,0.0,0.0
2023-09-02 13:40:00,525,0.0,0.0
2023-09-02 13:40:00,526,259.0,131.0
2023-09-02 13:40:00,527,1357.0,1058.099976
2023-09-02 13:40:00,528,259.0,131.0
2023-09-02 13:40:00,529,994.0,994.0
2023-09-02 13:40:00,530,0.0,0.0
2023-09-02 13:40:00,533,0.0,0.0
2023-09-02 13:40:00,534,0.0,0.0
2023-09-02 13:40:00,535,0.0,0.0
2023-09-02 13:40:00,536,0.0,0.0
2023-09-02 13:40:00,537,0.0,0.0
2023-09-02 13:40:00,538,0.0,0.0
2023-09-02 13:40:00,539,328.0,168.0
2023-09-02 13:40:00,540,159.0,84.0
2023-09-02 13:40:00,541,0.0,0.0
2023-09-02 13:40:00,542,0.0,0.0
2023-09-02 13:40:00,544,1012.0,795.0
2023-09-02 13:40:00,545,1012.0,795.0
2023-09-02 13:40:00,546,342.5,342.5
2023-09-02 13:40:00,547,342.5,342.5
2023-09-02 13:40:00,548,326.0,326.0
2023-09-02 13:40:00,549,221.0,221.0
2023-09-02 13:40:00,550,119.0,119.0
2023-09-02 13:40:00,554,665.0,665.0
2023-09-02 13:40:00,555,0.0,0.0
2023-09-02 13:40:00,556,0.0,0.0
2023-09-02 13:40:00,557,0.0,0.0
2023-09-02 13:40:00,558,0.0,0.0
2023-09-02 13:40:00,559,0.0,0.0
2023-09-02 13:40:00,560,0.0,0.0
2023-09-02 13:45:00,1,0.0,0.0
2023-09-02 13:45:00,2,50.0,40.000244
2023-09-02 13:45:00,3,396.542999,364.991486
2023-09-02 13:45:00,4,0.0,0.0
2023-09-02 13:45:00,5,0.0,0.0
2023-09-02 13:45:00,6,361.137543,349.989777
2023-09-02 13:45:00,7,370.986511,364.991486
2023-09-02 13:45:00,8,0.0,0.0
2023-09-02 13:45:00,9,397.342102,364.917023
2023-09-02 13:45:00,10,0.0,0.0
2023-09-02 13:45:00,11,0.0,0.0
2023-09-02 13:45:00,12,350.0,200.0
2023-09-02 13:45:00,15,325.040558,288.161865
2023-09-02 13:45:00,16,0.0,0.0
2023-09-02 13:45:00,17,0.0,0.0
2023-09-02 13:45:00,18,319.812653,280.014557
2023-09-02 13:45:00,27,615.0,615.0
2023-09-02 13:45:00,28,0.0,0.0
2023-09-02 13:45:00,29,612.0,612.0
2023-09-02 13:45:00,33,0.0,0.0
2023-09-02 13:45:00,36,994.0,795.0
2023-09-02 13:45:00,37,987.0,795.0
2023-09-02 13:45:00,43,365.0,267.0
2023-09-02 13:45:00,46,506.0,445.009064
2023-09-02 13:45:00,47,0.0,0.0
2023-09-02 13:45:00,48,0.0,0.0
2023-09-02 13:45:00,49,365.115387,315.101349
2023-09-02 13:45:00,50,463.0,405.012726
2023-09-02 13:45:00,51,0.0,0.0
2023-09-02 13:45:00,52,0.0,0.0
2023-09-02 13:45:00,53,0.0,0.0
2023-09-02 13:45:00,54,0.0,0.0
2023-09-02 13:45:00,55,0.0,0.0
2023-09-02 13:45:00,56,0.0,0.0
2023-09-02 13:45:00,57,0.0,0.0
2023-09-02 13:45:00,58,0.0,0.0
2023-09-02 13:45:00,59,0.0,0.0
2023-09-02 13:45:00,60,0.0,0.0
2023-09-02 13:45:00,61,350.09848,280.014557
2023-09-02 13:45:00,62,0.0,0.0
2023-09-02 13:45:00,63,280.0,280.0
2023-09-02 13:45:00,64,0.0,0.0
2023-09-02 13:45:00,65,420.931915,349.493805
2023-09-02 13:45:00,66,0.0,0.0
2023-09-02 13:45:00,67,0.0,0.0
2023-09-02 13:45:00,68,280.0,280.0
2023-09-02 13:45:00,69,0.0,0.0
2023-09-02 13:45:00,70,670.621338,670.621338
2023-09-02 13:45:00,71,0.0,0.0
2023-09-02 13:45:00,72,0.0,0.0
2023-09-02 13:45:00,73,0.0,0.0
2023-09-02 13:45:00,74,0.0,0.0
2023-09-02 13:45:00,75,0.0,0.0
2023-09-02 13:45:00,76,0.0,0.0
2023-09-02 13:45:00,77,0.0,0.0
2023-09-02 13:45:00,78,0.0,0.0
2023-09-02 13:45:00,79,157.0,110.005325
2023-09-02 13:45:00,80,78.5,65.0
2023-09-02 13:45:00,83,330.377655,330.377655
2023-09-02 13:45:00,84,0.0,0.0
2023-09-02 13:45:00,85,386.687592,320.0
2023-09-02 13:45:00,86,0.0,0.0
2023-09-02 13:45:00,87,0.0,0.0
2023-09-02 13:45:00,88,329.757294,329.757294
2023-09-02 13:45:00,89,408.0,330.003937
2023-09-02 13:45:00,90,0.0,0.0
2023-09-02 13:45:00,91,800.0,800.0
2023-09-02 13:45:00,92,706.012207,635.0
2023-09-02 13:45:00,95,0.0,0.0
2023-09-02 13:45:00,96,0.0,0.0
2023-09-02 13:45:00,97,0.0,0.0
2023-09-02 13:45:00,98,0.0,0.0
2023-09-02 13:45:00,99,0.0,0.0
2023-09-02 13:45:00,100,0.0,0.0
2023-09-02 13:45:00,101,0.0,0.0
2023-09-02 13:45:00,102,0.0,0.0
2023-09-02 13:45:00,103,0.0,0.0
2023-09-02 13:45:00,104,0.0,0.0
2023-09-02 13:45:00,105,0.0,0.0
2023-09-02 13:45:00,106,0.0,0.0
2023-09-02 13:45:00,107,0.0,0.0
2023-09-02 13:45:00,108,0.0,0.0
2023-09-02 13:45:00,112,0.0,0.0
2023-09-02 13:45:00,113,0.0,0.0
2023-09-02 13:45:00,114,0.0,0.0
2023-09-02 13:45:00,115,764.011536,750.045654
2023-09-02 13:45:00,116,750.045654,750.045654
2023-09-02 13:45:00,117,100.0,60.000153
2023-09-02 13:45:00,118,100.0,60.000153
2023-09-02 13:45:00,119,100.0,60.000153
2023-09-02 13:45:00,120,100.0,60.000153
2023-09-02 13:45:00,126,0.0,0.0
2023-09-02 13:45:00,127,0.0,0.0
2023-09-02 13:45:00,128,994.0,750.0
2023-09-02 13:45:00,129,990.0,750.0
2023-09-02 13:45:00,130,0.0,0.0
2023-09-02 13:45:00,131,979.0,718.0
2023-09-02 13:45:00,132,931.0,758.0
2023-09-02 13:45:00,133,955.0,755.0
2023-09-02 13:45:00,134,0.0,0.0
2023-09-02 13:45:00,135,271.673798,210.0
2023-09-02 13:45:00,136,0.0,0.0
2023-09-02 13:45:00,137,0.0,0.0
2023-09-02 13:45:00,138,0.0,0.0
2023-09-02 13:45:00,139,282.0,196.0
2023-09-02 13:45:00,140,0.0,0.0
2023-09-02 13:45:00,141,135.5,94.0
2023-09-02 13:45:00,142,167.0,88.0
2023-09-02 13:45:00,143,167.0,89.143059
2023-09-02 13:45:00,144,174.0,104.0
2023-09-02 13:45:00,145,163.5,88.436272
2023-09-02 13:45:00,146,163.5,88.436272
2023-09-02 13:45:00,147,169.0,104.0
2023-09-02 13:45:00,150,0.0,0.0
2023-09-02 13:45:00,151,0.0,0.0
2023-09-02 13:45:00,152,0.0,0.0
2023-09-02 13:45:00,153,0.0,0.0
2023-09-02 13:45:00,154,0.0,0.0
2023-09-02 13:45:00,155,0.0,0.0
2023-09-02 13:45:00,156,378.0,340.0
2023-09-02 13:45:00,158,0.0,0.0
2023-09-02 13:45:00,159,1004.0,795.0
2023-09-02 13:45:00,160,0.0,0.0
2023-09-02 13:45:00,161,0.0,0.0
2023-09-02 13:45:00,162,0.0,0.0
2023-09-02 13:45:00,166,0.0,0.0
2023-09-02 13:45:00,167,0.0,0.0
2023-09-02 13:45:00,168,0.0,0.0
2023-09-02 13:45:00,169,0.0,0.0
2023-09-02 13:45:00,170,0.0,0.0
2023-09-02 13:45:00,171,0.0,0.0
2023-09-02 13:45:00,172,0.0,0.0
2023-09-02 13:45:00,173,0.0,0.0
2023-09-02 13:45:00,174,0.0,0.0
2023-09-02 13:45:00,175,0.0,0.0
2023-09-02 13:45:00,176,315.0,152.0
2023-09-02 13:45:00,177,157.0,107.0
2023-09-02 13:45:00,178,0.0,0.0
2023-09-02 13:45:00,179,0.0,0.0
2023-09-02 13:45:00,180,0.0,0.0
2023-09-02 13:45:00,181,0.0,0.0
2023-09-02 13:45:00,182,0.0,0.0
2023-09-02 13:45:00,183,0.0,0.0
2023-09-02 13:45:00,184,0.0,0.0
2023-09-02 13:45:00,185,0.0,0.0
2023-09-02 13:45:00,186,0.0,0.0
2023-09-02 13:45:00,187,155.0,115.997803
2023-09-02 13:45:00,188,155.0,115.997803
2023-09-02 13:45:00,189,179.0,120.0
2023-09-02 13:45:00,190,997.0,795.0
2023-09-02 13:45:00,191,998.0,795.0
2023-09-02 13:45:00,193,0.0,0.0
2023-09-02 13:45:00,194,0.0,0.0
2023-09-02 13:45:00,195,0.0,0.0
2023-09-02 13:45:00,196,38.115631,35.0
2023-09-02 13:45:00,197,200.0,120.0
2023-09-02 13:45:00,198,0.0,0.0
2023-09-02 13:45:00,200,0.0,0.0
2023-09-02 13:45:00,207,0.0,0.0
2023-09-02 13:45:00,208,0.0,0.0
2023-09-02 13:45:00,209,0.0,0.0
2023-09-02 13:45:00,210,0.0,0.0
2023-09-02 13:45:00,211,0.0,0.0
2023-09-02 13:45:00,212,0.0,0.0
2023-09-02 13:45:00,213,0.0,0.0
2023-09-02 13:45:00,214,0.0,0.0
2023-09-02 13:45:00,215,70.333336,67.0
2023-09-02 13:45:00,216,38.0,37.0
2023-09-02 13:45:00,217,23.5,20.99826
2023-09-02 13:45:00,218,23.5,20.99826
2023-09-02 13:45:00,219,23.5,20.99826
2023-09-02 13:45:00,220,23.5,20.99826
2023-09-02 13:45:00,231,0.0,0.0
2023-09-02 13:45:00,232,0.0,0.0
2023-09-02 13:45:00,233,0.0,0.0
2023-09-02 13:45:00,234,0.0,0.0
2023-09-02 13:45:00,237,0.0,0.0
2023-09-02 13:45:00,238,0.0,0.0
2023-09-02 13:45:00,240,272.0,200.0
2023-09-02 13:45:00,241,140.0,100.0
2023-09-02 13:45:00,242,0.0,0.0
2023-09-02 13:45:00,243,164.0,109.703369
2023-09-02 13:45:00,244,164.0,109.703369
2023-09-02 13:45:00,247,0.0,0.0
2023-09-02 13:45:00,248,0.0,0.0
2023-09-02 13:45:00,249,154.333328,99.553833
2023-09-02 13:45:00,250,154.333328,99.334106
2023-09-02 13:45:00,251,154.333328,99.553833
2023-09-02 13:45:00,252,252.0,195.0
2023-09-02 13:45:00,253,0.0,0.0
2023-09-02 13:45:00,254,0.0,0.0
2023-09-02 13:45:00,255,238.5,167.0
2023-09-02 13:45:00,256,238.5,167.0
2023-09-02 13:45:00,257,261.0,216.0
2023-09-02 13:45:00,258,268.5,162.007477
2023-09-02 13:45:00,259,268.5,162.007477
2023-09-02 13:45:00,260,274.0,208.0
2023-09-02 13:45:00,264,10.000229,5.000229
2023-09-02 13:45:00,265,10.000229,5.000229
2023-09-02 13:45:00,266,300.0,230.0
2023-09-02 13:45:00,267,0.0,0.0
2023-09-02 13:45:00,268,0.0,0.0
2023-09-02 13:45:00,269,0.0,0.0
2023-09-02 13:45:00,270,0.0,0.0
2023-09-02 13:45:00,271,82.819855,75.0
2023-09-02 13:45:00,272,84.822235,75.0
2023-09-02 13:45:00,273,0.0,0.0
2023-09-02 13:45:00,274,0.0,0.0
2023-09-02 13:45:00,275,0.0,0.0
2023-09-02 13:45:00,276,0.0,0.0
2023-09-02 13:45:00,277,0.0,0.0
2023-09-02 13:45:00,278,0.0,0.0
2023-09-02 13:45:00,279,0.0,0.0
2023-09-02 13:45:00,280,0.0,0.0
2023-09-02 13:45:00,281,0.0,0.0
2023-09-02 13:45:00,282,0.0,0.0
2023-09-02 13:45:00,283,0.0,0.0
2023-09-02 13:45:00,284,0.0,0.0
2023-09-02 13:45:00,285,0.0,0.0
2023-09-02 13:45:00,286,0.0,0.0
2023-09-02 13:45:00,287,0.0,0.0
2023-09-02 13:45:00,288,0.0,0.0
2023-09-02 13:45:00,289,0.0,0.0
2023-09-02 13:45:00,290,0.0,0.0
2023-09-02 13:45:00,291,0.0,0.0
2023-09-02 13:45:00,292,0.0,0.0
2023-09-02 13:45:00,293,0.0,0.0
2023-09-02 13:45:00,294,0.0,0.0
2023-09-02 13:45:00,299,169.5,123.99823
2023-09-02 13:45:00,300,169.5,123.99823
2023-09-02 13:45:00,301,168.5,123.99823
2023-09-02 13:45:00,302,168.5,123.99823
2023-09-02 13:45:00,303,200.0,132.0
2023-09-02 13:45:00,304,199.0,132.0
2023-09-02 13:45:00,305,311.190094,215.001404
2023-09-02 13:45:00,306,0.0,0.0
2023-09-02 13:45:00,307,297.20639,200.004578
2023-09-02 13:45:00,308,0.0,0.0
2023-09-02 13:45:00,309,0.0,0.0
2023-09-02 13:45:00,310,0.0,0.0
2023-09-02 13:45:00,311,0.0,0.0
2023-09-02 13:45:00,312,0.0,0.0
2023-09-02 13:45:00,313,0.0,0.0
2023-09-02 13:45:00,314,0.0,0.0
2023-09-02 13:45:00,315,0.0,0.0
2023-09-02 13:45:00,316,0.0,0.0
2023-09-02 13:45:00,317,0.0,0.0
2023-09-02 13:45:00,318,0.0,0.0
2023-09-02 13:45:00,319,0.0,0.0
2023-09-02 13:45:00,320,0.0,0.0
2023-09-02 13:45:00,321,0.0,0.0
2023-09-02 13:45:00,322,0.0,0.0
2023-09-02 13:45:00,323,153.0,122.0
2023-09-02 13:45:00,324,153.0,122.0
2023-09-02 13:45:00,325,168.0,136.0
2023-09-02 13:45:00,326,136.0,135.0
2023-09-02 13:45:00,327,136.0,135.0
2023-09-02 13:45:00,328,174.0,150.0
2023-09-02 13:45:00,329,0.0,0.0
2023-09-02 13:45:00,330,0.0,0.0
2023-09-02 13:45:00,331,816.0,816.0
2023-09-02 13:45:00,332,813.0,813.0
2023-09-02 13:45:00,333,0.0,0.0
2023-09-02 13:45:00,334,0.0,0.0
2023-09-02 13:45:00,335,0.0,0.0
2023-09-02 13:45:00,336,0.0,0.0
2023-09-02 13:45:00,337,0.0,0.0
2023-09-02 13:45:00,338,0.0,0.0
2023-09-02 13:45:00,339,0.0,0.0
2023-09-02 13:45:00,340,818.0,818.0
2023-09-02 13:45:00,341,0.0,0.0
2023-09-02 13:45:00,342,166.0,135.0
2023-09-02 13:45:00,343,167.0,135.0
2023-09-02 13:45:00,344,0.0,0.0
2023-09-02 13:45:00,345,0.0,0.0
2023-09-02 13:45:00,346,114.0,80.0
2023-09-02 13:45:00,347,188.0,163.0
2023-09-02 13:45:00,348,0.0,0.0
2023-09-02 13:45:00,349,0.0,0.0
2023-09-02 13:45:00,350,0.0,0.0
2023-09-02 13:45:00,351,0.0,0.0
2023-09-02 13:45:00,352,0.0,0.0
2023-09-02 13:45:00,353,0.0,0.0
2023-09-02 13:45:00,354,0.0,0.0
2023-09-02 13:45:00,355,0.0,0.0
2023-09-02 13:45:00,356,25.0,10.0
2023-09-02 13:45:00,357,0.0,0.0
2023-09-02 13:45:00,358,20.0,10.000153
2023-09-02 13:45:00,359,20.0,10.000153
2023-09-02 13:45:00,360,24.999903,7.0
2023-09-02 13:45:00,361,0.0,0.0
2023-09-02 13:45:00,362,24.999903,7.0
2023-09-02 13:45:00,363,0.0,0.0
2023-09-02 13:45:00,366,0.0,0.0
2023-09-02 13:45:00,367,494.994019,494.994019
2023-09-02 13:45:00,368,0.0,0.0
2023-09-02 13:45:00,369,0.0,0.0
2023-09-02 13:45:00,370,0.0,0.0
2023-09-02 13:45:00,371,0.0,0.0
2023-09-02 13:45:00,372,0.0,0.0
2023-09-02 13:45:00,373,0.0,0.0
2023-09-02 13:45:00,374,0.0,0.0
2023-09-02 13:45:00,375,0.0,0.0
2023-09-02 13:45:00,376,0.0,0.0
2023-09-02 13:45:00,377,0.0,0.0
2023-09-02 13:45:00,378,0.0,0.0
2023-09-02 13:45:00,379,38.0,38.0
2023-09-02 13:45:00,380,38.0,38.0
2023-09-02 13:45:00,381,25.0,25.0
2023-09-02 13:45:00,382,0.0,0.0
2023-09-02 13:45:00,383,0.0,0.0
2023-09-02 13:45:00,384,0.0,0.0
2023-09-02 13:45:00,385,267.0,181.044983
2023-09-02 13:45:00,386,267.0,181.945251
2023-09-02 13:45:00,387,274.0,202.0
2023-09-02 13:45:00,388,266.5,181.319641
2023-09-02 13:45:00,389,266.5,180.709229
2023-09-02 13:45:00,390,274.0,202.0
2023-09-02 13:45:00,419,0.0,0.0
2023-09-02 13:45:00,420,0.0,0.0
2023-09-02 13:45:00,421,0.0,0.0
2023-09-02 13:45:00,422,249.0,180.0
2023-09-02 13:45:00,423,249.0,180.0
2023-09-02 13:45:00,432,277.0,216.0
2023-09-02 13:45:00,433,373.166412,254.0
2023-09-02 13:45:00,434,263.5,180.013397
2023-09-02 13:45:00,435,263.5,180.013397
2023-09-02 13:45:00,436,264.5,205.25795
2023-09-02 13:45:00,437,264.5,205.25795
2023-09-02 13:45:00,438,266.0,208.0
2023-09-02 13:45:00,439,267.0,225.629166
2023-09-02 13:45:00,440,155.0,120.0
2023-09-02 13:45:00,441,155.0,120.0
2023-09-02 13:45:00,442,169.0,120.0
2023-09-02 13:45:00,443,0.0,0.0
2023-09-02 13:45:00,444,0.0,0.0
2023-09-02 13:45:00,450,249.513245,130.414734
2023-09-02 13:45:00,451,130.0,65.207367
2023-09-02 13:45:00,452,213.0,209.0
2023-09-02 13:45:00,453,112.0,112.0
2023-09-02 13:45:00,459,386.313934,264.399994
2023-09-02 13:45:00,467,12.0,5.000153
2023-09-02 13:45:00,468,12.0,4.000366
2023-09-02 13:45:00,469,5.000153,1.600391
2023-09-02 13:45:00,471,4.609791,0.0
2023-09-02 13:45:00,472,213.0,213.0
2023-09-02 13:45:00,473,124.0,124.0
2023-09-02 13:45:00,474,216.0,216.0
2023-09-02 13:45:00,475,124.0,124.0
2023-09-02 13:45:00,477,247.0,164.0
2023-09-02 13:45:00,478,247.0,164.0
2023-09-02 13:45:00,479,253.0,163.986282
2023-09-02 13:45:00,480,244.5,164.0
2023-09-02 13:45:00,481,244.5,164.0
2023-09-02 13:45:00,482,253.0,163.986282
2023-09-02 13:45:00,485,0.0,0.0
2023-09-02 13:45:00,486,0.0,0.0
2023-09-02 13:45:00,487,0.0,0.0
2023-09-02 13:45:00,488,0.0,0.0
2023-09-02 13:45:00,489,993.0,795.0
2023-09-02 13:45:00,490,996.0,795.0
2023-09-02 13:45:00,491,962.0,791.0
2023-09-02 13:45:00,492,966.0,786.0
2023-09-02 13:45:00,493,988.0,795.0
2023-09-02 13:45:00,494,0.0,0.0
2023-09-02 13:45:00,495,0.0,0.0
2023-09-02 13:45:00,496,300.0,200.0
2023-09-02 13:45:00,497,400.0,240.0
2023-09-02 13:45:00,498,0.0,0.0
2023-09-02 13:45:00,499,0.0,0.0
2023-09-02 13:45:00,501,280.0,158.003479
2023-09-02 13:45:00,502,175.09082,175.09082
2023-09-02 13:45:00,503,288.0,200.0
2023-09-02 13:45:00,507,139.0,59.001785
2023-09-02 13:45:00,508,139.0,106.0
2023-09-02 13:45:00,511,0.0,0.0
2023-09-02 13:45:00,512,0.0,0.0
2023-09-02 13:45:00,513,317.0,150.0
2023-09-02 13:45:00,514,136.0,120.0
2023-09-02 13:45:00,516,850.012939,749.988525
2023-09-02 13:45:00,521,577.0,577.0
2023-09-02 13:45:00,522,940.0,577.0
2023-09-02 13:45:00,523,0.0,0.0
2023-09-02 13:45:00,524,0.0,0.0
2023-09-02 13:45:00,525,0.0,0.0
2023-09-02 13:45:00,526,259.0,131.0
2023-09-02 13:45:00,527,1357.0,1058.099976
2023-09-02 13:45:00,528,259.0,131.0
2023-09-02 13:45:00,529,994.0,994.0
2023-09-02 13:45:00,530,0.0,0.0
2023-09-02 13:45:00,533,0.0,0.0
2023-09-02 13:45:00,534,0.0,0.0
2023-09-02 13:45:00,535,0.0,0.0
2023-09-02 13:45:00,536,0.0,0.0
2023-09-02 13:45:00,537,0.0,0.0
2023-09-02 13:45:00,538,0.0,0.0
2023-09-02 13:45:00,539,328.0,168.0
2023-09-02 13:45:00,540,159.0,84.0
2023-09-02 13:45:00,541,0.0,0.0
2023-09-02 13:45:00,542,0.0,0.0
2023-09-02 13:45:00,544,1012.0,795.0
2023-09-02 13:45:00,545,1012.0,795.0
2023-09-02 13:45:00,546,342.5,342.5
2023-09-02 13:45:00,547,342.5,342.5
2023-09-02 13:45:00,548,326.0,326.0
2023-09-02 13:45:00,549,221.0,221.0
2023-09-02 13:45:00,550,119.0,119.0
2023-09-02 13:45:00,554,665.0,665.0
2023-09-02 13:45:00,555,0.0,0.0
2023-09-02 13:45:00,556,0.0,0.0
2023-09-02 13:45:00,557,0.0,0.0
2023-09-02 13:45:00,558,0.0,0.0
2023-09-02 13:45:00,559,0.0,0.0
2023-09-02 13:45:00,560,0.0,0.0
2023-09-02 13:50:00,1,0.0,0.0
2023-09-02 13:50:00,2,50.0,40.000244
2023-09-02 13:50:00,3,417.673157,364.991486
2023-09-02 13:50:00,4,0.0,0.0
2023-09-02 13:50:00,5,0.0,0.0
2023-09-02 13:50:00,6,364.991486,364.991486
2023-09-02 13:50:00,7,415.517914,364.991486
2023-09-02 13:50:00,8,0.0,0.0
2023-09-02 13:50:00,9,440.911011,364.917023
2023-09-02 13:50:00,10,0.0,0.0
2023-09-02 13:50:00,11,0.0,0.0
2023-09-02 13:50:00,12,350.0,200.0
2023-09-02 13:50:00,15,340.653534,287.566772
2023-09-02 13:50:00,16,0.0,0.0
2023-09-02 13:50:00,17,0.0,0.0
2023-09-02 13:50:00,18,313.266815,284.998688
2023-09-02 13:50:00,27,615.0,615.0
2023-09-02 13:50:00,28,0.0,0.0
2023-09-02 13:50:00,29,612.0,612.0
2023-09-02 13:50:00,33,0.0,0.0
2023-09-02 13:50:00,36,989.0,795.0
2023-09-02 13:50:00,37,987.0,795.0
2023-09-02 13:50:00,43,365.0,267.0
2023-09-02 13:50:00,46,506.0,445.009064
2023-09-02 13:50:00,47,0.0,0.0
2023-09-02 13:50:00,48,0.0,0.0
2023-09-02 13:50:00,49,462.763214,315.101349
2023-09-02 13:50:00,50,463.0,405.012726
2023-09-02 13:50:00,51,0.0,0.0
2023-09-02 13:50:00,52,0.0,0.0
2023-09-02 13:50:00,53,0.0,0.0
2023-09-02 13:50:00,54,0.0,0.0
2023-09-02 13:50:00,55,0.0,0.0
2023-09-02 13:50:00,56,0.0,0.0
2023-09-02 13:50:00,57,0.0,0.0
2023-09-02 13:50:00,58,0.0,0.0
2023-09-02 13:50:00,59,0.0,0.0
2023-09-02 13:50:00,60,0.0,0.0
2023-09-02 13:50:00,61,280.014557,280.014557
2023-09-02 13:50:00,62,0.0,0.0
2023-09-02 13:50:00,63,280.0,280.0
2023-09-02 13:50:00,64,0.0,0.0
2023-09-02 13:50:00,65,349.493805,349.493805
2023-09-02 13:50:00,66,0.0,0.0
2023-09-02 13:50:00,67,0.0,0.0
2023-09-02 13:50:00,68,280.0,280.0
2023-09-02 13:50:00,69,0.0,0.0
2023-09-02 13:50:00,70,670.621338,670.621338
2023-09-02 13:50:00,71,0.0,0.0
2023-09-02 13:50:00,72,0.0,0.0
2023-09-02 13:50:00,73,0.0,0.0
2023-09-02 13:50:00,74,0.0,0.0
2023-09-02 13:50:00,75,0.0,0.0
2023-09-02 13:50:00,76,0.0,0.0
2023-09-02 13:50:00,77,0.0,0.0
2023-09-02 13:50:00,78,0.0,0.0
2023-09-02 13:50:00,79,157.0,110.005325
2023-09-02 13:50:00,80,78.5,65.0
2023-09-02 13:50:00,83,330.377655,330.377655
2023-09-02 13:50:00,84,0.0,0.0
2023-09-02 13:50:00,85,327.140137,327.140137
2023-09-02 13:50:00,86,0.0,0.0
2023-09-02 13:50:00,87,0.0,0.0
2023-09-02 13:50:00,88,329.757294,329.757294
2023-09-02 13:50:00,89,408.0,330.003937
2023-09-02 13:50:00,90,0.0,0.0
2023-09-02 13:50:00,91,800.0,800.0
2023-09-02 13:50:00,92,705.920654,635.0
2023-09-02 13:50:00,95,0.0,0.0
2023-09-02 13:50:00,96,0.0,0.0
2023-09-02 13:50:00,97,0.0,0.0
2023-09-02 13:50:00,98,0.0,0.0
2023-09-02 13:50:00,99,0.0,0.0
2023-09-02 13:50:00,100,0.0,0.0
2023-09-02 13:50:00,101,0.0,0.0
2023-09-02 13:50:00,102,0.0,0.0
2023-09-02 13:50:00,103,0.0,0.0
2023-09-02 13:50:00,104,0.0,0.0
2023-09-02 13:50:00,105,0.0,0.0
2023-09-02 13:50:00,106,0.0,0.0
2023-09-02 13:50:00,107,0.0,0.0
2023-09-02 13:50:00,108,0.0,0.0
2023-09-02 13:50:00,112,0.0,0.0
2023-09-02 13:50:00,113,0.0,0.0
2023-09-02 13:50:00,114,0.0,0.0
2023-09-02 13:50:00,115,921.0,750.045654
2023-09-02 13:50:00,116,911.010803,750.045654
2023-09-02 13:50:00,117,100.0,60.000153
2023-09-02 13:50:00,118,100.0,60.000153
2023-09-02 13:50:00,119,100.0,60.000153
2023-09-02 13:50:00,120,100.0,60.000153
2023-09-02 13:50:00,126,0.0,0.0
2023-09-02 13:50:00,127,0.0,0.0
2023-09-02 13:50:00,128,994.0,750.0
2023-09-02 13:50:00,129,990.0,750.0
2023-09-02 13:50:00,130,0.0,0.0
2023-09-02 13:50:00,131,979.0,718.0
2023-09-02 13:50:00,132,931.0,758.0
2023-09-02 13:50:00,133,955.0,755.0
2023-09-02 13:50:00,134,0.0,0.0
2023-09-02 13:50:00,135,278.96167,210.0
2023-09-02 13:50:00,136,0.0,0.0
2023-09-02 13:50:00,137,0.0,0.0
2023-09-02 13:50:00,138,0.0,0.0
2023-09-02 13:50:00,139,282.0,196.0
2023-09-02 13:50:00,140,0.0,0.0
2023-09-02 13:50:00,141,135.5,94.0
2023-09-02 13:50:00,142,167.0,88.0
2023-09-02 13:50:00,143,167.0,89.143059
2023-09-02 13:50:00,144,174.0,104.0
2023-09-02 13:50:00,145,163.5,88.436272
2023-09-02 13:50:00,146,163.5,88.436272
2023-09-02 13:50:00,147,169.0,104.0
2023-09-02 13:50:00,150,0.0,0.0
2023-09-02 13:50:00,151,0.0,0.0
2023-09-02 13:50:00,152,0.0,0.0
2023-09-02 13:50:00,153,0.0,0.0
2023-09-02 13:50:00,154,0.0,0.0
2023-09-02 13:50:00,155,0.0,0.0
2023-09-02 13:50:00,156,378.0,340.0
2023-09-02 13:50:00,158,0.0,0.0
2023-09-02 13:50:00,159,1004.0,795.0
2023-09-02 13:50:00,160,0.0,0.0
2023-09-02 13:50:00,161,0.0,0.0
2023-09-02 13:50:00,162,0.0,0.0
2023-09-02 13:50:00,166,0.0,0.0
2023-09-02 13:50:00,167,0.0,0.0
2023-09-02 13:50:00,168,0.0,0.0
2023-09-02 13:50:00,169,0.0,0.0
2023-09-02 13:50:00,170,0.0,0.0
2023-09-02 13:50:00,171,0.0,0.0
2023-09-02 13:50:00,172,0.0,0.0
2023-09-02 13:50:00,173,0.0,0.0
2023-09-02 13:50:00,174,0.0,0.0
2023-09-02 13:50:00,175,0.0,0.0
2023-09-02 13:50:00,176,315.0,152.0
2023-09-02 13:50:00,177,157.0,107.0
2023-09-02 13:50:00,178,0.0,0.0
2023-09-02 13:50:00,179,0.0,0.0
2023-09-02 13:50:00,180,0.0,0.0
2023-09-02 13:50:00,181,0.0,0.0
2023-09-02 13:50:00,182,0.0,0.0
2023-09-02 13:50:00,183,0.0,0.0
2023-09-02 13:50:00,184,0.0,0.0
2023-09-02 13:50:00,185,0.0,0.0
2023-09-02 13:50:00,186,0.0,0.0
2023-09-02 13:50:00,187,155.0,115.997803
2023-09-02 13:50:00,188,155.0,115.997803
2023-09-02 13:50:00,189,179.0,120.0
2023-09-02 13:50:00,190,997.0,795.0
2023-09-02 13:50:00,191,993.0,795.0
2023-09-02 13:50:00,193,0.0,0.0
2023-09-02 13:50:00,194,0.0,0.0
2023-09-02 13:50:00,195,0.0,0.0
2023-09-02 13:50:00,196,38.115631,35.0
2023-09-02 13:50:00,197,200.0,120.0
2023-09-02 13:50:00,198,0.0,0.0
2023-09-02 13:50:00,200,0.0,0.0
2023-09-02 13:50:00,207,0.0,0.0
2023-09-02 13:50:00,208,0.0,0.0
2023-09-02 13:50:00,209,0.0,0.0
2023-09-02 13:50:00,210,0.0,0.0
2023-09-02 13:50:00,211,0.0,0.0
2023-09-02 13:50:00,212,0.0,0.0
2023-09-02 13:50:00,213,0.0,0.0
2023-09-02 13:50:00,214,0.0,0.0
2023-09-02 13:50:00,215,70.333336,67.0
2023-09-02 13:50:00,216,38.0,37.0
2023-09-02 13:50:00,217,23.5,20.99826
2023-09-02 13:50:00,218,23.5,20.99826
2023-09-02 13:50:00,219,23.5,20.99826
2023-09-02 13:50:00,220,23.5,20.99826
2023-09-02 13:50:00,231,0.0,0.0
2023-09-02 13:50:00,232,0.0,0.0
2023-09-02 13:50:00,233,0.0,0.0
2023-09-02 13:50:00,234,0.0,0.0
2023-09-02 13:50:00,237,0.0,0.0
2023-09-02 13:50:00,238,0.0,0.0
2023-09-02 13:50:00,240,272.0,200.0
2023-09-02 13:50:00,241,140.0,100.0
2023-09-02 13:50:00,242,0.0,0.0
2023-09-02 13:50:00,243,164.0,109.703369
2023-09-02 13:50:00,244,164.0,109.703369
2023-09-02 13:50:00,247,0.0,0.0
2023-09-02 13:50:00,248,0.0,0.0
2023-09-02 13:50:00,249,154.333328,99.553833
2023-09-02 13:50:00,250,154.333328,99.334106
2023-09-02 13:50:00,251,154.333328,99.590454
2023-09-02 13:50:00,252,252.0,195.0
2023-09-02 13:50:00,253,0.0,0.0
2023-09-02 13:50:00,254,0.0,0.0
2023-09-02 13:50:00,255,238.5,167.0
2023-09-02 13:50:00,256,238.5,167.0
2023-09-02 13:50:00,257,261.0,216.0
2023-09-02 13:50:00,258,268.5,162.007477
2023-09-02 13:50:00,259,268.5,162.007477
2023-09-02 13:50:00,260,274.0,208.0
2023-09-02 13:50:00,264,10.000229,5.000229
2023-09-02 13:50:00,265,10.000229,5.000229
2023-09-02 13:50:00,266,300.0,230.0
2023-09-02 13:50:00,267,0.0,0.0
2023-09-02 13:50:00,268,0.0,0.0
2023-09-02 13:50:00,269,0.0,0.0
2023-09-02 13:50:00,270,0.0,0.0
2023-09-02 13:50:00,271,82.819855,75.0
2023-09-02 13:50:00,272,84.822235,75.0
2023-09-02 13:50:00,273,0.0,0.0
2023-09-02 13:50:00,274,4.48143,0.0
2023-09-02 13:50:00,275,0.0,0.0
2023-09-02 13:50:00,276,0.0,0.0
2023-09-02 13:50:00,277,0.0,0.0
2023-09-02 13:50:00,278,0.0,0.0
2023-09-02 13:50:00,279,0.0,0.0
2023-09-02 13:50:00,280,0.0,0.0
2023-09-02 13:50:00,281,0.0,0.0
2023-09-02 13:50:00,282,0.0,0.0
2023-09-02 13:50:00,283,0.0,0.0
2023-09-02 13:50:00,284,0.0,0.0
2023-09-02 13:50:00,285,0.0,0.0
2023-09-02 13:50:00,286,0.0,0.0
2023-09-02 13:50:00,287,0.0,0.0
2023-09-02 13:50:00,288,0.0,0.0
2023-09-02 13:50:00,289,0.0,0.0
2023-09-02 13:50:00,290,0.0,0.0
2023-09-02 13:50:00,291,0.0,0.0
2023-09-02 13:50:00,292,0.0,0.0
2023-09-02 13:50:00,293,0.0,0.0
2023-09-02 13:50:00,294,0.0,0.0
2023-09-02 13:50:00,299,169.5,123.99823
2023-09-02 13:50:00,300,169.5,123.99823
2023-09-02 13:50:00,301,168.5,123.99823
2023-09-02 13:50:00,302,168.5,123.99823
2023-09-02 13:50:00,303,200.0,132.0
2023-09-02 13:50:00,304,199.0,132.0
2023-09-02 13:50:00,305,314.719452,215.001404
2023-09-02 13:50:00,306,0.0,0.0
2023-09-02 13:50:00,307,300.256104,200.004578
2023-09-02 13:50:00,308,0.0,0.0
2023-09-02 13:50:00,309,0.0,0.0
2023-09-02 13:50:00,310,0.0,0.0
2023-09-02 13:50:00,311,0.0,0.0
2023-09-02 13:50:00,312,0.0,0.0
2023-09-02 13:50:00,313,0.0,0.0
2023-09-02 13:50:00,314,0.0,0.0
2023-09-02 13:50:00,315,0.0,0.0
2023-09-02 13:50:00,316,0.0,0.0
2023-09-02 13:50:00,317,0.0,0.0
2023-09-02 13:50:00,318,0.0,0.0
2023-09-02 13:50:00,319,0.0,0.0
2023-09-02 13:50:00,320,0.0,0.0
2023-09-02 13:50:00,321,0.0,0.0
2023-09-02 13:50:00,322,0.0,0.0
2023-09-02 13:50:00,323,153.0,122.0
2023-09-02 13:50:00,324,153.0,122.0
2023-09-02 13:50:00,325,168.0,136.0
2023-09-02 13:50:00,326,136.0,135.0
2023-09-02 13:50:00,327,136.0,135.0
2023-09-02 13:50:00,328,174.0,150.0
2023-09-02 13:50:00,329,0.0,0.0
2023-09-02 13:50:00,330,0.0,0.0
2023-09-02 13:50:00,331,816.0,816.0
2023-09-02 13:50:00,332,813.0,813.0
2023-09-02 13:50:00,333,0.0,0.0
2023-09-02 13:50:00,334,0.0,0.0
2023-09-02 13:50:00,335,0.0,0.0
2023-09-02 13:50:00,336,0.0,0.0
2023-09-02 13:50:00,337,0.0,0.0
2023-09-02 13:50:00,338,0.0,0.0
2023-09-02 13:50:00,339,0.0,0.0
2023-09-02 13:50:00,340,818.0,818.0
2023-09-02 13:50:00,341,0.0,0.0
2023-09-02 13:50:00,342,166.0,135.0
2023-09-02 13:50:00,343,167.0,135.0
2023-09-02 13:50:00,344,0.0,0.0
2023-09-02 13:50:00,345,0.0,0.0
2023-09-02 13:50:00,346,114.0,80.0
2023-09-02 13:50:00,347,188.0,163.0
2023-09-02 13:50:00,348,0.0,0.0
2023-09-02 13:50:00,349,0.0,0.0
2023-09-02 13:50:00,350,0.0,0.0
2023-09-02 13:50:00,351,0.0,0.0
2023-09-02 13:50:00,352,0.0,0.0
2023-09-02 13:50:00,353,0.0,0.0
2023-09-02 13:50:00,354,0.0,0.0
2023-09-02 13:50:00,355,0.0,0.0
2023-09-02 13:50:00,356,25.0,10.0
2023-09-02 13:50:00,357,0.0,0.0
2023-09-02 13:50:00,358,20.0,10.000153
2023-09-02 13:50:00,359,20.0,10.000153
2023-09-02 13:50:00,360,24.999903,7.0
2023-09-02 13:50:00,361,0.0,0.0
2023-09-02 13:50:00,362,24.999903,7.0
2023-09-02 13:50:00,363,0.0,0.0
2023-09-02 13:50:00,366,0.0,0.0
2023-09-02 13:50:00,367,494.794067,479.897339
2023-09-02 13:50:00,368,0.0,0.0
2023-09-02 13:50:00,369,0.0,0.0
2023-09-02 13:50:00,370,0.0,0.0
2023-09-02 13:50:00,371,0.0,0.0
2023-09-02 13:50:00,372,0.0,0.0
2023-09-02 13:50:00,373,0.0,0.0
2023-09-02 13:50:00,374,0.0,0.0
2023-09-02 13:50:00,375,0.0,0.0
2023-09-02 13:50:00,376,0.0,0.0
2023-09-02 13:50:00,377,0.0,0.0
2023-09-02 13:50:00,378,0.0,0.0
2023-09-02 13:50:00,379,38.0,38.0
2023-09-02 13:50:00,380,38.0,38.0
2023-09-02 13:50:00,381,25.0,25.0
2023-09-02 13:50:00,382,0.0,0.0
2023-09-02 13:50:00,383,0.0,0.0
2023-09-02 13:50:00,384,0.0,0.0
2023-09-02 13:50:00,385,267.0,181.044983
2023-09-02 13:50:00,386,267.0,181.685852
2023-09-02 13:50:00,387,274.0,202.0
2023-09-02 13:50:00,388,266.5,181.319641
2023-09-02 13:50:00,389,266.5,180.755005
2023-09-02 13:50:00,390,274.0,202.0
2023-09-02 13:50:00,419,0.0,0.0
2023-09-02 13:50:00,420,0.0,0.0
2023-09-02 13:50:00,421,0.0,0.0
2023-09-02 13:50:00,422,249.0,180.0
2023-09-02 13:50:00,423,249.0,180.0
2023-09-02 13:50:00,432,277.0,216.0
2023-09-02 13:50:00,433,374.153015,254.0
2023-09-02 13:50:00,434,263.5,180.013397
2023-09-02 13:50:00,435,263.5,180.013397
2023-09-02 13:50:00,436,264.5,194.539963
2023-09-02 13:50:00,437,264.5,194.539963
2023-09-02 13:50:00,438,266.0,208.0
2023-09-02 13:50:00,439,267.0,218.144409
2023-09-02 13:50:00,440,155.0,120.0
2023-09-02 13:50:00,441,155.0,120.0
2023-09-02 13:50:00,442,169.0,120.0
2023-09-02 13:50:00,443,0.0,0.0
2023-09-02 13:50:00,444,0.0,0.0
2023-09-02 13:50:00,450,250.535583,130.429993
2023-09-02 13:50:00,451,130.0,65.214996
2023-09-02 13:50:00,452,213.0,209.0
2023-09-02 13:50:00,453,112.0,112.0
2023-09-02 13:50:00,459,384.059875,264.399994
2023-09-02 13:50:00,467,12.0,5.000153
2023-09-02 13:50:00,468,12.0,4.000366
2023-09-02 13:50:00,469,5.000153,1.600391
2023-09-02 13:50:00,471,4.56389,0.0
2023-09-02 13:50:00,472,213.0,213.0
2023-09-02 13:50:00,473,124.0,124.0
2023-09-02 13:50:00,474,216.0,216.0
2023-09-02 13:50:00,475,124.0,124.0
2023-09-02 13:50:00,477,247.0,164.0
2023-09-02 13:50:00,478,247.0,164.0
2023-09-02 13:50:00,479,253.0,163.986282
2023-09-02 13:50:00,480,244.5,164.0
2023-09-02 13:50:00,481,244.5,164.0
2023-09-02 13:50:00,482,253.0,163.986282
2023-09-02 13:50:00,485,0.0,0.0
2023-09-02 13:50:00,486,0.0,0.0
2023-09-02 13:50:00,487,0.0,0.0
2023-09-02 13:50:00,488,0.0,0.0
2023-09-02 13:50:00,489,993.0,795.0
2023-09-02 13:50:00,490,996.0,795.0
2023-09-02 13:50:00,491,962.0,791.0
2023-09-02 13:50:00,492,966.0,786.0
2023-09-02 13:50:00,493,988.0,795.0
2023-09-02 13:50:00,494,0.0,0.0
2023-09-02 13:50:00,495,0.0,0.0
2023-09-02 13:50:00,496,300.0,200.0
2023-09-02 13:50:00,497,400.0,240.0
2023-09-02 13:50:00,498,0.0,0.0
2023-09-02 13:50:00,499,0.0,0.0
2023-09-02 13:50:00,501,280.0,158.003479
2023-09-02 13:50:00,502,181.362305,181.362305
2023-09-02 13:50:00,503,288.0,200.0
2023-09-02 13:50:00,507,139.0,59.001785
2023-09-02 13:50:00,508,139.0,106.0
2023-09-02 13:50:00,511,0.0,0.0
2023-09-02 13:50:00,512,0.0,0.0
2023-09-02 13:50:00,513,317.0,150.0
2023-09-02 13:50:00,514,136.0,120.0
2023-09-02 13:50:00,516,850.012939,749.988525
2023-09-02 13:50:00,521,577.0,577.0
2023-09-02 13:50:00,522,940.0,577.0
2023-09-02 13:50:00,523,0.0,0.0
2023-09-02 13:50:00,524,0.0,0.0
2023-09-02 13:50:00,525,0.0,0.0
2023-09-02 13:50:00,526,259.0,131.0
2023-09-02 13:50:00,527,1357.0,1058.099976
2023-09-02 13:50:00,528,259.0,131.0
2023-09-02 13:50:00,529,994.0,804.443298
2023-09-02 13:50:00,530,0.0,0.0
2023-09-02 13:50:00,533,0.0,0.0
2023-09-02 13:50:00,534,0.0,0.0
2023-09-02 13:50:00,535,0.0,0.0
2023-09-02 13:50:00,536,0.0,0.0
2023-09-02 13:50:00,537,0.0,0.0
2023-09-02 13:50:00,538,0.0,0.0
2023-09-02 13:50:00,539,328.0,168.0
2023-09-02 13:50:00,540,159.0,84.0
2023-09-02 13:50:00,541,0.0,0.0
2023-09-02 13:50:00,542,0.0,0.0
2023-09-02 13:50:00,544,1012.0,795.0
2023-09-02 13:50:00,545,1012.0,795.0
2023-09-02 13:50:00,546,342.5,342.5
2023-09-02 13:50:00,547,342.5,342.5
2023-09-02 13:50:00,548,326.0,326.0
2023-09-02 13:50:00,549,221.0,120.0
2023-09-02 13:50:00,550,119.0,90.0
2023-09-02 13:50:00,554,745.333435,665.0
2023-09-02 13:50:00,555,0.0,0.0
2023-09-02 13:50:00,556,0.0,0.0
2023-09-02 13:50:00,557,0.0,0.0
2023-09-02 13:50:00,558,0.0,0.0
2023-09-02 13:50:00,559,0.0,0.0
2023-09-02 13:50:00,560,0.0,0.0
2023-09-02 13:55:00,1,0.0,0.0
2023-09-02 13:55:00,2,50.0,40.000244
2023-09-02 13:55:00,3,420.947174,364.991486
2023-09-02 13:55:00,4,0.0,0.0
2023-09-02 13:55:00,5,0.0,0.0
2023-09-02 13:55:00,6,407.593109,364.991486
2023-09-02 13:55:00,7,422.240143,364.991486
2023-09-02 13:55:00,8,0.0,0.0
2023-09-02 13:55:00,9,444.674133,364.917023
2023-09-02 13:55:00,10,0.0,0.0
2023-09-02 13:55:00,11,0.0,0.0
2023-09-02 13:55:00,12,350.0,200.0
2023-09-02 13:55:00,15,362.216248,302.216248
2023-09-02 13:55:00,16,0.0,0.0
2023-09-02 13:55:00,17,0.0,0.0
2023-09-02 13:55:00,18,341.334167,309.993317
2023-09-02 13:55:00,27,615.0,615.0
2023-09-02 13:55:00,28,0.0,0.0
2023-09-02 13:55:00,29,612.0,612.0
2023-09-02 13:55:00,33,0.0,0.0
2023-09-02 13:55:00,36,986.0,795.0
2023-09-02 13:55:00,37,987.0,795.0
2023-09-02 13:55:00,43,365.0,267.0
2023-09-02 13:55:00,46,506.0,445.009064
2023-09-02 13:55:00,47,0.0,0.0
2023-09-02 13:55:00,48,0.0,0.0
2023-09-02 13:55:00,49,462.763214,315.101349
2023-09-02 13:55:00,50,405.012726,405.012726
2023-09-02 13:55:00,51,0.0,0.0
2023-09-02 13:55:00,52,0.0,0.0
2023-09-02 13:55:00,53,0.0,0.0
2023-09-02 13:55:00,54,0.0,0.0
2023-09-02 13:55:00,55,0.0,0.0
2023-09-02 13:55:00,56,0.0,0.0
2023-09-02 13:55:00,57,0.0,0.0
2023-09-02 13:55:00,58,0.0,0.0
2023-09-02 13:55:00,59,0.0,0.0
2023-09-02 13:55:00,60,0.0,0.0
2023-09-02 13:55:00,61,280.014557,280.014557
2023-09-02 13:55:00,62,0.0,0.0
2023-09-02 13:55:00,63,280.0,280.0
2023-09-02 13:55:00,64,0.0,0.0
2023-09-02 13:55:00,65,349.493805,349.493805
2023-09-02 13:55:00,66,0.0,0.0
2023-09-02 13:55:00,67,0.0,0.0
2023-09-02 13:55:00,68,291.963165,280.0
2023-09-02 13:55:00,69,0.0,0.0
2023-09-02 13:55:00,70,670.621338,670.621338
2023-09-02 13:55:00,71,0.0,0.0
2023-09-02 13:55:00,72,0.0,0.0
2023-09-02 13:55:00,73,0.0,0.0
2023-09-02 13:55:00,74,0.0,0.0
2023-09-02 13:55:00,75,0.0,0.0
2023-09-02 13:55:00,76,0.0,0.0
2023-09-02 13:55:00,77,0.0,0.0
2023-09-02 13:55:00,78,0.0,0.0
2023-09-02 13:55:00,79,157.0,110.005325
2023-09-02 13:55:00,80,78.5,65.0
2023-09-02 13:55:00,83,330.377655,330.377655
2023-09-02 13:55:00,84,0.0,0.0
2023-09-02 13:55:00,85,320.0,320.0
2023-09-02 13:55:00,86,0.0,0.0
2023-09-02 13:55:00,87,0.0,0.0
2023-09-02 13:55:00,88,329.757294,329.757294
2023-09-02 13:55:00,89,408.0,330.003937
2023-09-02 13:55:00,90,0.0,0.0
2023-09-02 13:55:00,91,800.0,800.0
2023-09-02 13:55:00,92,705.829102,635.0
2023-09-02 13:55:00,95,0.0,0.0
2023-09-02 13:55:00,96,0.0,0.0
2023-09-02 13:55:00,97,0.0,0.0
2023-09-02 13:55:00,98,0.0,0.0
2023-09-02 13:55:00,99,0.0,0.0
2023-09-02 13:55:00,100,0.0,0.0
2023-09-02 13:55:00,101,0.0,0.0
2023-09-02 13:55:00,102,0.0,0.0
2023-09-02 13:55:00,103,0.0,0.0
2023-09-02 13:55:00,104,0.0,0.0
2023-09-02 13:55:00,105,0.0,0.0
2023-09-02 13:55:00,106,0.0,0.0
2023-09-02 13:55:00,107,0.0,0.0
2023-09-02 13:55:00,108,0.0,0.0
2023-09-02 13:55:00,112,0.0,0.0
2023-09-02 13:55:00,113,0.0,0.0
2023-09-02 13:55:00,114,0.0,0.0
2023-09-02 13:55:00,115,921.0,750.045654
2023-09-02 13:55:00,116,911.010803,750.045654
2023-09-02 13:55:00,117,100.0,60.000153
2023-09-02 13:55:00,118,100.0,60.000153
2023-09-02 13:55:00,119,100.0,60.000153
2023-09-02 13:55:00,120,100.0,60.000153
2023-09-02 13:55:00,126,0.0,0.0
2023-09-02 13:55:00,127,0.0,0.0
2023-09-02 13:55:00,128,994.0,750.0
2023-09-02 13:55:00,129,990.0,750.0
2023-09-02 13:55:00,130,0.0,0.0
2023-09-02 13:55:00,131,979.0,718.0
2023-09-02 13:55:00,132,931.0,758.0
2023-09-02 13:55:00,133,955.0,755.0
2023-09-02 13:55:00,134,0.0,0.0
2023-09-02 13:55:00,135,289.166748,210.0
2023-09-02 13:55:00,136,0.0,0.0
2023-09-02 13:55:00,137,0.0,0.0
2023-09-02 13:55:00,138,0.0,0.0
2023-09-02 13:55:00,139,282.0,196.0
2023-09-02 13:55:00,140,0.0,0.0
2023-09-02 13:55:00,141,135.5,94.0
2023-09-02 13:55:00,142,167.0,88.0
2023-09-02 13:55:00,143,167.0,89.143059
2023-09-02 13:55:00,144,174.0,104.0
2023-09-02 13:55:00,145,163.5,88.436272
2023-09-02 13:55:00,146,163.5,88.436272
2023-09-02 13:55:00,147,169.0,104.0
2023-09-02 13:55:00,150,0.0,0.0
2023-09-02 13:55:00,151,0.0,0.0
2023-09-02 13:55:00,152,0.0,0.0
2023-09-02 13:55:00,153,0.0,0.0
2023-09-02 13:55:00,154,0.0,0.0
2023-09-02 13:55:00,155,0.0,0.0
2023-09-02 13:55:00,156,378.0,340.0
2023-09-02 13:55:00,158,0.0,0.0
2023-09-02 13:55:00,159,999.0,795.0
2023-09-02 13:55:00,160,0.0,0.0
2023-09-02 13:55:00,161,0.0,0.0
2023-09-02 13:55:00,162,0.0,0.0
2023-09-02 13:55:00,166,0.0,0.0
2023-09-02 13:55:00,167,0.0,0.0
2023-09-02 13:55:00,168,0.0,0.0
2023-09-02 13:55:00,169,0.0,0.0
2023-09-02 13:55:00,170,0.0,0.0
2023-09-02 13:55:00,171,0.0,0.0
2023-09-02 13:55:00,172,0.0,0.0
2023-09-02 13:55:00,173,0.0,0.0
2023-09-02 13:55:00,174,0.0,0.0
2023-09-02 13:55:00,175,0.0,0.0
2023-09-02 13:55:00,176,315.0,152.0
2023-09-02 13:55:00,177,157.0,107.0
2023-09-02 13:55:00,178,0.0,0.0
2023-09-02 13:55:00,179,0.0,0.0
2023-09-02 13:55:00,180,0.0,0.0
2023-09-02 13:55:00,181,0.0,0.0
2023-09-02 13:55:00,182,0.0,0.0
2023-09-02 13:55:00,183,0.0,0.0
2023-09-02 13:55:00,184,0.0,0.0
2023-09-02 13:55:00,185,0.0,0.0
2023-09-02 13:55:00,186,0.0,0.0
2023-09-02 13:55:00,187,155.0,115.997803
2023-09-02 13:55:00,188,155.0,115.997803
2023-09-02 13:55:00,189,179.0,120.0
2023-09-02 13:55:00,190,997.0,795.0
2023-09-02 13:55:00,191,993.0,795.0
2023-09-02 13:55:00,193,0.0,0.0
2023-09-02 13:55:00,194,0.0,0.0
2023-09-02 13:55:00,195,0.0,0.0
2023-09-02 13:55:00,196,38.115631,35.0
2023-09-02 13:55:00,197,200.0,120.0
2023-09-02 13:55:00,198,0.0,0.0
2023-09-02 13:55:00,200,0.0,0.0
2023-09-02 13:55:00,207,0.0,0.0
2023-09-02 13:55:00,208,0.0,0.0
2023-09-02 13:55:00,209,0.0,0.0
2023-09-02 13:55:00,210,0.0,0.0
2023-09-02 13:55:00,211,0.0,0.0
2023-09-02 13:55:00,212,0.0,0.0
2023-09-02 13:55:00,213,0.0,0.0
2023-09-02 13:55:00,214,0.0,0.0
2023-09-02 13:55:00,215,70.333336,67.0
2023-09-02 13:55:00,216,38.0,37.0
2023-09-02 13:55:00,217,23.5,20.99826
2023-09-02 13:55:00,218,23.5,20.99826
2023-09-02 13:55:00,219,23.5,20.99826
2023-09-02 13:55:00,220,23.5,20.99826
2023-09-02 13:55:00,231,0.0,0.0
2023-09-02 13:55:00,232,0.0,0.0
2023-09-02 13:55:00,233,0.0,0.0
2023-09-02 13:55:00,234,0.0,0.0
2023-09-02 13:55:00,237,0.0,0.0
2023-09-02 13:55:00,238,0.0,0.0
2023-09-02 13:55:00,240,272.0,200.0
2023-09-02 13:55:00,241,140.0,100.0
2023-09-02 13:55:00,242,0.0,0.0
2023-09-02 13:55:00,243,45.43264,0.0
2023-09-02 13:55:00,244,164.0,109.703369
2023-09-02 13:55:00,247,0.0,0.0
2023-09-02 13:55:00,248,0.0,0.0
2023-09-02 13:55:00,249,154.333328,99.498901
2023-09-02 13:55:00,250,154.333328,99.334106
2023-09-02 13:55:00,251,154.333328,99.498901
2023-09-02 13:55:00,252,252.0,195.0
2023-09-02 13:55:00,253,0.0,0.0
2023-09-02 13:55:00,254,0.0,0.0
2023-09-02 13:55:00,255,238.5,167.0
2023-09-02 13:55:00,256,238.5,167.0
2023-09-02 13:55:00,257,261.0,216.0
2023-09-02 13:55:00,258,268.5,162.007477
2023-09-02 13:55:00,259,268.5,162.007477
2023-09-02 13:55:00,260,274.0,208.0
2023-09-02 13:55:00,264,10.000229,5.000229
2023-09-02 13:55:00,265,10.000229,5.000229
2023-09-02 13:55:00,266,300.0,230.0
2023-09-02 13:55:00,267,0.0,0.0
2023-09-02 13:55:00,268,0.0,0.0
2023-09-02 13:55:00,269,0.0,0.0
2023-09-02 13:55:00,270,0.0,0.0
2023-09-02 13:55:00,271,82.819855,75.0
2023-09-02 13:55:00,272,84.822235,75.0
2023-09-02 13:55:00,273,0.0,0.0
2023-09-02 13:55:00,274,4.474061,0.0
2023-09-02 13:55:00,275,0.0,0.0
2023-09-02 13:55:00,276,0.0,0.0
2023-09-02 13:55:00,277,0.0,0.0
2023-09-02 13:55:00,278,0.0,0.0
2023-09-02 13:55:00,279,0.0,0.0
2023-09-02 13:55:00,280,0.0,0.0
2023-09-02 13:55:00,281,0.0,0.0
2023-09-02 13:55:00,282,0.0,0.0
2023-09-02 13:55:00,283,0.0,0.0
2023-09-02 13:55:00,284,0.0,0.0
2023-09-02 13:55:00,285,0.0,0.0
2023-09-02 13:55:00,286,0.0,0.0
2023-09-02 13:55:00,287,0.0,0.0
2023-09-02 13:55:00,288,0.0,0.0
2023-09-02 13:55:00,289,0.0,0.0
2023-09-02 13:55:00,290,0.0,0.0
2023-09-02 13:55:00,291,0.0,0.0
2023-09-02 13:55:00,292,0.0,0.0
2023-09-02 13:55:00,293,0.0,0.0
2023-09-02 13:55:00,294,0.0,0.0
2023-09-02 13:55:00,299,169.5,123.99823
2023-09-02 13:55:00,300,169.5,123.99823
2023-09-02 13:55:00,301,168.5,123.99823
2023-09-02 13:55:00,302,168.5,123.99823
2023-09-02 13:55:00,303,200.0,132.0
2023-09-02 13:55:00,304,199.0,132.0
2023-09-02 13:55:00,305,311.594238,215.001404
2023-09-02 13:55:00,306,0.0,0.0
2023-09-02 13:55:00,307,298.869019,200.004578
2023-09-02 13:55:00,308,0.0,0.0
2023-09-02 13:55:00,309,0.0,0.0
2023-09-02 13:55:00,310,0.0,0.0
2023-09-02 13:55:00,311,0.0,0.0
2023-09-02 13:55:00,312,0.0,0.0
2023-09-02 13:55:00,313,0.0,0.0
2023-09-02 13:55:00,314,0.0,0.0
2023-09-02 13:55:00,315,0.0,0.0
2023-09-02 13:55:00,316,0.0,0.0
2023-09-02 13:55:00,317,0.0,0.0
2023-09-02 13:55:00,318,0.0,0.0
2023-09-02 13:55:00,319,0.0,0.0
2023-09-02 13:55:00,320,0.0,0.0
2023-09-02 13:55:00,321,0.0,0.0
2023-09-02 13:55:00,322,0.0,0.0
2023-09-02 13:55:00,323,153.0,122.0
2023-09-02 13:55:00,324,153.0,122.0
2023-09-02 13:55:00,325,168.0,136.0
2023-09-02 13:55:00,326,136.0,135.0
2023-09-02 13:55:00,327,136.0,135.0
2023-09-02 13:55:00,328,174.0,150.0
2023-09-02 13:55:00,329,0.0,0.0
2023-09-02 13:55:00,330,0.0,0.0
2023-09-02 13:55:00,331,816.0,816.0
2023-09-02 13:55:00,332,813.0,813.0
2023-09-02 13:55:00,333,0.0,0.0
2023-09-02 13:55:00,334,0.0,0.0
2023-09-02 13:55:00,335,0.0,0.0
2023-09-02 13:55:00,336,0.0,0.0
2023-09-02 13:55:00,337,0.0,0.0
2023-09-02 13:55:00,338,0.0,0.0
2023-09-02 13:55:00,339,0.0,0.0
2023-09-02 13:55:00,340,818.0,818.0
2023-09-02 13:55:00,341,0.0,0.0
2023-09-02 13:55:00,342,166.0,135.0
2023-09-02 13:55:00,343,167.0,135.0
2023-09-02 13:55:00,344,0.0,0.0
2023-09-02 13:55:00,345,0.0,0.0
2023-09-02 13:55:00,346,114.0,80.0
2023-09-02 13:55:00,347,188.0,163.0
2023-09-02 13:55:00,348,0.0,0.0
2023-09-02 13:55:00,349,0.0,0.0
2023-09-02 13:55:00,350,0.0,0.0
2023-09-02 13:55:00,351,0.0,0.0
2023-09-02 13:55:00,352,0.0,0.0
2023-09-02 13:55:00,353,0.0,0.0
2023-09-02 13:55:00,354,0.0,0.0
2023-09-02 13:55:00,355,0.0,0.0
2023-09-02 13:55:00,356,25.0,10.0
2023-09-02 13:55:00,357,0.0,0.0
2023-09-02 13:55:00,358,20.0,10.000153
2023-09-02 13:55:00,359,20.0,10.000153
2023-09-02 13:55:00,360,24.999903,7.0
2023-09-02 13:55:00,361,0.0,0.0
2023-09-02 13:55:00,362,24.999903,7.0
2023-09-02 13:55:00,363,0.0,0.0
2023-09-02 13:55:00,366,0.0,0.0
2023-09-02 13:55:00,367,493.294556,479.897339
2023-09-02 13:55:00,368,0.0,0.0
2023-09-02 13:55:00,369,0.0,0.0
2023-09-02 13:55:00,370,0.0,0.0
2023-09-02 13:55:00,371,0.0,0.0
2023-09-02 13:55:00,372,0.0,0.0
2023-09-02 13:55:00,373,0.0,0.0
2023-09-02 13:55:00,374,0.0,0.0
2023-09-02 13:55:00,375,0.0,0.0
2023-09-02 13:55:00,376,0.0,0.0
2023-09-02 13:55:00,377,0.0,0.0
2023-09-02 13:55:00,378,0.0,0.0
2023-09-02 13:55:00,379,38.0,38.0
2023-09-02 13:55:00,380,38.0,38.0
2023-09-02 13:55:00,381,25.0,25.0
2023-09-02 13:55:00,382,0.0,0.0
2023-09-02 13:55:00,383,0.0,0.0
2023-09-02 13:55:00,384,0.0,0.0
2023-09-02 13:55:00,385,267.0,181.014465
2023-09-02 13:55:00,386,267.0,181.914734
2023-09-02 13:55:00,387,274.0,202.0
2023-09-02 13:55:00,388,266.5,181.319641
2023-09-02 13:55:00,389,266.5,180.755005
2023-09-02 13:55:00,390,274.0,202.0
2023-09-02 13:55:00,419,0.0,0.0
2023-09-02 13:55:00,420,0.0,0.0
2023-09-02 13:55:00,421,0.0,0.0
2023-09-02 13:55:00,422,249.0,180.0
2023-09-02 13:55:00,423,249.0,180.0
2023-09-02 13:55:00,432,277.0,216.0
2023-09-02 13:55:00,433,376.351471,254.0
2023-09-02 13:55:00,434,263.5,180.013397
2023-09-02 13:55:00,435,263.5,180.013397
2023-09-02 13:55:00,436,264.5,180.013397
2023-09-02 13:55:00,437,264.5,180.013397
2023-09-02 13:55:00,438,266.0,208.0
2023-09-02 13:55:00,439,267.0,208.0
2023-09-02 13:55:00,440,155.0,120.0
2023-09-02 13:55:00,441,155.0,120.0
2023-09-02 13:55:00,442,169.0,120.0
2023-09-02 13:55:00,443,0.0,0.0
2023-09-02 13:55:00,444,0.0,0.0
2023-09-02 13:55:00,450,250.062561,130.414734
2023-09-02 13:55:00,451,130.0,65.207367
2023-09-02 13:55:00,452,213.0,209.0
2023-09-02 13:55:00,453,112.0,112.0
2023-09-02 13:55:00,459,385.55426,264.399994
2023-09-02 13:55:00,467,12.0,5.000153
2023-09-02 13:55:00,468,12.0,4.000366
2023-09-02 13:55:00,469,5.000153,1.600391
2023-09-02 13:55:00,471,4.42459,0.0
2023-09-02 13:55:00,472,213.0,213.0
2023-09-02 13:55:00,473,124.0,124.0
2023-09-02 13:55:00,474,216.0,187.253052
2023-09-02 13:55:00,475,124.0,106.697197
2023-09-02 13:55:00,477,247.0,164.0
2023-09-02 13:55:00,478,247.0,164.0
2023-09-02 13:55:00,479,253.0,163.986282
2023-09-02 13:55:00,480,244.5,164.0
2023-09-02 13:55:00,481,244.5,164.0
2023-09-02 13:55:00,482,253.0,163.986282
2023-09-02 13:55:00,485,0.0,0.0
2023-09-02 13:55:00,486,0.0,0.0
2023-09-02 13:55:00,487,0.0,0.0
2023-09-02 13:55:00,488,0.0,0.0
2023-09-02 13:55:00,489,993.0,795.0
2023-09-02 13:55:00,490,996.0,795.0
2023-09-02 13:55:00,491,962.0,791.0
2023-09-02 13:55:00,492,966.0,786.0
2023-09-02 13:55:00,493,988.0,795.0
2023-09-02 13:55:00,494,0.0,0.0
2023-09-02 13:55:00,495,0.0,0.0
2023-09-02 13:55:00,496,300.0,200.0
2023-09-02 13:55:00,497,400.0,240.0
2023-09-02 13:55:00,498,0.0,0.0
2023-09-02 13:55:00,499,0.0,0.0
2023-09-02 13:55:00,501,280.0,158.003479
2023-09-02 13:55:00,502,163.509033,163.509033
2023-09-02 13:55:00,503,288.0,200.0
2023-09-02 13:55:00,507,139.0,59.001785
2023-09-02 13:55:00,508,139.0,106.0
2023-09-02 13:55:00,511,0.0,0.0
2023-09-02 13:55:00,512,0.0,0.0
2023-09-02 13:55:00,513,317.0,150.0
2023-09-02 13:55:00,514,136.0,120.0
2023-09-02 13:55:00,516,850.012939,749.988525
2023-09-02 13:55:00,521,577.0,577.0
2023-09-02 13:55:00,522,940.0,577.0
2023-09-02 13:55:00,523,0.0,0.0
2023-09-02 13:55:00,524,0.0,0.0
2023-09-02 13:55:00,525,0.0,0.0
2023-09-02 13:55:00,526,259.0,131.0
2023-09-02 13:55:00,527,1357.0,1058.099976
2023-09-02 13:55:00,528,259.0,131.0
2023-09-02 13:55:00,529,994.0,778.66864
2023-09-02 13:55:00,530,0.0,0.0
2023-09-02 13:55:00,533,0.0,0.0
2023-09-02 13:55:00,534,0.0,0.0
2023-09-02 13:55:00,535,0.0,0.0
2023-09-02 13:55:00,536,0.0,0.0
2023-09-02 13:55:00,537,0.0,0.0
2023-09-02 13:55:00,538,0.0,0.0
2023-09-02 13:55:00,539,328.0,168.0
2023-09-02 13:55:00,540,159.0,84.0
2023-09-02 13:55:00,541,0.0,0.0
2023-09-02 13:55:00,542,0.0,0.0
2023-09-02 13:55:00,544,1012.0,795.0
2023-09-02 13:55:00,545,1012.0,795.0
2023-09-02 13:55:00,546,342.5,342.5
2023-09-02 13:55:00,547,342.5,342.5
2023-09-02 13:55:00,548,326.0,326.0
2023-09-02 13:55:00,549,221.0,120.0
2023-09-02 13:55:00,550,119.0,90.0
2023-09-02 13:55:00,554,825.501892,665.0
2023-09-02 13:55:00,555,0.0,0.0
2023-09-02 13:55:00,556,0.0,0.0
2023-09-02 13:55:00,557,0.0,0.0
2023-09-02 13:55:00,558,0.0,0.0
2023-09-02 13:55:00,559,0.0,0.0
2023-09-02 13:55:00,560,0.0,0.0
2023-09-02 14:00:00,1,0.0,0.0
2023-09-02 14:00:00,2,50.0,40.000244
2023-09-02 14:00:00,3,418.255249,364.991486
2023-09-02 14:00:00,4,0.0,0.0
2023-09-02 14:00:00,5,0.0,0.0
2023-09-02 14:00:00,6,416.442657,364.991486
2023-09-02 14:00:00,7,420.662842,364.991486
2023-09-02 14:00:00,8,0.0,0.0
2023-09-02 14:00:00,9,443.226776,364.917023
2023-09-02 14:00:00,10,0.0,0.0
2023-09-02 14:00:00,11,0.0,0.0
2023-09-02 14:00:00,12,350.0,200.0
2023-09-02 14:00:00,15,380.892456,320.892456
2023-09-02 14:00:00,16,0.0,0.0
2023-09-02 14:00:00,17,0.0,0.0
2023-09-02 14:00:00,18,355.516052,330.003937
2023-09-02 14:00:00,27,615.0,615.0
2023-09-02 14:00:00,28,0.0,0.0
2023-09-02 14:00:00,29,612.0,612.0
2023-09-02 14:00:00,33,0.0,0.0
2023-09-02 14:00:00,36,986.0,795.0
2023-09-02 14:00:00,37,982.0,795.0
2023-09-02 14:00:00,43,365.0,267.0
2023-09-02 14:00:00,46,506.0,445.009064
2023-09-02 14:00:00,47,0.0,0.0
2023-09-02 14:00:00,48,0.0,0.0
2023-09-02 14:00:00,49,462.763214,410.021515
2023-09-02 14:00:00,50,433.943268,405.012726
2023-09-02 14:00:00,51,0.0,0.0
2023-09-02 14:00:00,52,0.0,0.0
2023-09-02 14:00:00,53,0.0,0.0
2023-09-02 14:00:00,54,0.0,0.0
2023-09-02 14:00:00,55,0.0,0.0
2023-09-02 14:00:00,56,0.0,0.0
2023-09-02 14:00:00,57,0.0,0.0
2023-09-02 14:00:00,58,0.0,0.0
2023-09-02 14:00:00,59,0.0,0.0
2023-09-02 14:00:00,60,0.0,0.0
2023-09-02 14:00:00,61,280.014557,280.014557
2023-09-02 14:00:00,62,0.0,0.0
2023-09-02 14:00:00,63,280.0,280.0
2023-09-02 14:00:00,64,0.0,0.0
2023-09-02 14:00:00,65,349.493805,349.493805
2023-09-02 14:00:00,66,0.0,0.0
2023-09-02 14:00:00,67,0.0,0.0
2023-09-02 14:00:00,68,352.099152,280.0
2023-09-02 14:00:00,69,0.0,0.0
2023-09-02 14:00:00,70,670.621338,670.621338
2023-09-02 14:00:00,71,0.0,0.0
2023-09-02 14:00:00,72,0.0,0.0
2023-09-02 14:00:00,73,0.0,0.0
2023-09-02 14:00:00,74,0.0,0.0
2023-09-02 14:00:00,75,0.0,0.0
2023-09-02 14:00:00,76,0.0,0.0
2023-09-02 14:00:00,77,0.0,0.0
2023-09-02 14:00:00,78,0.0,0.0
2023-09-02 14:00:00,79,157.0,110.005325
2023-09-02 14:00:00,80,78.5,65.0
2023-09-02 14:00:00,83,330.377655,330.377655
2023-09-02 14:00:00,84,0.0,0.0
2023-09-02 14:00:00,85,320.0,320.0
2023-09-02 14:00:00,86,0.0,0.0
2023-09-02 14:00:00,87,0.0,0.0
2023-09-02 14:00:00,88,329.732513,329.732513
2023-09-02 14:00:00,89,408.0,330.003937
2023-09-02 14:00:00,90,0.0,0.0
2023-09-02 14:00:00,91,800.0,800.0
2023-09-02 14:00:00,92,705.920654,635.0
2023-09-02 14:00:00,95,0.0,0.0
2023-09-02 14:00:00,96,0.0,0.0
2023-09-02 14:00:00,97,0.0,0.0
2023-09-02 14:00:00,98,0.0,0.0
2023-09-02 14:00:00,99,0.0,0.0
2023-09-02 14:00:00,100,0.0,0.0
2023-09-02 14:00:00,101,0.0,0.0
2023-09-02 14:00:00,102,0.0,0.0
2023-09-02 14:00:00,103,0.0,0.0
2023-09-02 14:00:00,104,0.0,0.0
2023-09-02 14:00:00,105,0.0,0.0
2023-09-02 14:00:00,106,0.0,0.0
2023-09-02 14:00:00,107,0.0,0.0
2023-09-02 14:00:00,108,0.0,0.0
2023-09-02 14:00:00,112,0.0,0.0
2023-09-02 14:00:00,113,0.0,0.0
2023-09-02 14:00:00,114,0.0,0.0
2023-09-02 14:00:00,115,921.0,759.083679
2023-09-02 14:00:00,116,911.010803,750.045654
2023-09-02 14:00:00,117,100.0,60.000153
2023-09-02 14:00:00,118,100.0,60.000153
2023-09-02 14:00:00,119,100.0,60.000153
2023-09-02 14:00:00,120,100.0,60.000153
2023-09-02 14:00:00,126,0.0,0.0
2023-09-02 14:00:00,127,0.0,0.0
2023-09-02 14:00:00,128,994.0,750.0
2023-09-02 14:00:00,129,990.0,750.0
2023-09-02 14:00:00,130,0.0,0.0
2023-09-02 14:00:00,131,979.0,718.0
2023-09-02 14:00:00,132,931.0,758.0
2023-09-02 14:00:00,133,955.0,755.0
2023-09-02 14:00:00,134,0.0,0.0
2023-09-02 14:00:00,135,291.0,210.0
2023-09-02 14:00:00,136,0.0,0.0
2023-09-02 14:00:00,137,0.0,0.0
2023-09-02 14:00:00,138,0.0,0.0
2023-09-02 14:00:00,139,282.0,196.0
2023-09-02 14:00:00,140,0.0,0.0
2023-09-02 14:00:00,141,135.5,94.0
2023-09-02 14:00:00,142,167.0,88.0
2023-09-02 14:00:00,143,167.0,88.907463
2023-09-02 14:00:00,144,174.0,104.0
2023-09-02 14:00:00,145,163.5,88.436272
2023-09-02 14:00:00,146,163.5,88.436272
2023-09-02 14:00:00,147,169.0,104.0
2023-09-02 14:00:00,150,0.0,0.0
2023-09-02 14:00:00,151,0.0,0.0
2023-09-02 14:00:00,152,0.0,0.0
2023-09-02 14:00:00,153,0.0,0.0
2023-09-02 14:00:00,154,0.0,0.0
2023-09-02 14:00:00,155,0.0,0.0
2023-09-02 14:00:00,156,378.0,340.0
2023-09-02 14:00:00,158,0.0,0.0
2023-09-02 14:00:00,159,999.0,795.0
2023-09-02 14:00:00,160,0.0,0.0
2023-09-02 14:00:00,161,0.0,0.0
2023-09-02 14:00:00,162,0.0,0.0
2023-09-02 14:00:00,166,0.0,0.0
2023-09-02 14:00:00,167,0.0,0.0
2023-09-02 14:00:00,168,0.0,0.0
2023-09-02 14:00:00,169,0.0,0.0
2023-09-02 14:00:00,170,0.0,0.0
2023-09-02 14:00:00,171,0.0,0.0
2023-09-02 14:00:00,172,0.0,0.0
2023-09-02 14:00:00,173,0.0,0.0
2023-09-02 14:00:00,174,0.0,0.0
2023-09-02 14:00:00,175,0.0,0.0
2023-09-02 14:00:00,176,315.0,152.0
2023-09-02 14:00:00,177,157.0,107.0
2023-09-02 14:00:00,178,0.0,0.0
2023-09-02 14:00:00,179,0.0,0.0
2023-09-02 14:00:00,180,0.0,0.0
2023-09-02 14:00:00,181,0.0,0.0
2023-09-02 14:00:00,182,0.0,0.0
2023-09-02 14:00:00,183,0.0,0.0
2023-09-02 14:00:00,184,0.0,0.0
2023-09-02 14:00:00,185,0.0,0.0
2023-09-02 14:00:00,186,0.0,0.0
2023-09-02 14:00:00,187,155.0,115.997803
2023-09-02 14:00:00,188,155.0,115.997803
2023-09-02 14:00:00,189,179.0,120.0
2023-09-02 14:00:00,190,997.0,795.0
2023-09-02 14:00:00,191,993.0,795.0
2023-09-02 14:00:00,193,0.0,0.0
2023-09-02 14:00:00,194,0.0,0.0
2023-09-02 14:00:00,195,0.0,0.0
2023-09-02 14:00:00,196,38.115631,35.0
2023-09-02 14:00:00,197,200.0,120.0
2023-09-02 14:00:00,198,0.0,0.0
2023-09-02 14:00:00,200,0.0,0.0
2023-09-02 14:00:00,207,0.0,0.0
2023-09-02 14:00:00,208,0.0,0.0
2023-09-02 14:00:00,209,0.0,0.0
2023-09-02 14:00:00,210,0.0,0.0
2023-09-02 14:00:00,211,0.0,0.0
2023-09-02 14:00:00,212,0.0,0.0
2023-09-02 14:00:00,213,0.0,0.0
2023-09-02 14:00:00,214,0.0,0.0
2023-09-02 14:00:00,215,70.333336,67.0
2023-09-02 14:00:00,216,38.0,37.0
2023-09-02 14:00:00,217,23.5,20.99826
2023-09-02 14:00:00,218,23.5,20.99826
2023-09-02 14:00:00,219,23.5,20.99826
2023-09-02 14:00:00,220,23.5,20.99826
2023-09-02 14:00:00,231,0.0,0.0
2023-09-02 14:00:00,232,0.0,0.0
2023-09-02 14:00:00,233,0.0,0.0
2023-09-02 14:00:00,234,0.0,0.0
2023-09-02 14:00:00,237,0.0,0.0
2023-09-02 14:00:00,238,0.0,0.0
2023-09-02 14:00:00,240,272.0,200.0
2023-09-02 14:00:00,241,140.0,100.0
2023-09-02 14:00:00,242,0.0,0.0
2023-09-02 14:00:00,243,164.0,109.703369
2023-09-02 14:00:00,244,164.0,109.703369
2023-09-02 14:00:00,247,0.0,0.0
2023-09-02 14:00:00,248,0.0,0.0
2023-09-02 14:00:00,249,154.333328,99.407349
2023-09-02 14:00:00,250,154.333328,99.279175
2023-09-02 14:00:00,251,154.333328,99.553833
2023-09-02 14:00:00,252,252.0,195.0
2023-09-02 14:00:00,253,0.0,0.0
2023-09-02 14:00:00,254,0.0,0.0
2023-09-02 14:00:00,255,238.5,167.0
2023-09-02 14:00:00,256,238.5,167.0
2023-09-02 14:00:00,257,261.0,216.0
2023-09-02 14:00:00,258,268.5,162.007477
2023-09-02 14:00:00,259,268.5,162.007477
2023-09-02 14:00:00,260,274.0,208.0
2023-09-02 14:00:00,264,10.000229,5.000229
2023-09-02 14:00:00,265,10.000229,5.000229
2023-09-02 14:00:00,266,300.0,230.0
2023-09-02 14:00:00,267,0.0,0.0
2023-09-02 14:00:00,268,0.0,0.0
2023-09-02 14:00:00,269,0.0,0.0
2023-09-02 14:00:00,270,0.0,0.0
2023-09-02 14:00:00,271,82.819855,75.0
2023-09-02 14:00:00,272,84.822235,75.0
2023-09-02 14:00:00,273,0.0,0.0
2023-09-02 14:00:00,274,101.333336,75.0
2023-09-02 14:00:00,275,0.0,0.0
2023-09-02 14:00:00,276,0.0,0.0
2023-09-02 14:00:00,277,0.0,0.0
2023-09-02 14:00:00,278,0.0,0.0
2023-09-02 14:00:00,279,0.0,0.0
2023-09-02 14:00:00,280,0.0,0.0
2023-09-02 14:00:00,281,0.0,0.0
2023-09-02 14:00:00,282,0.0,0.0
2023-09-02 14:00:00,283,0.0,0.0
2023-09-02 14:00:00,284,0.0,0.0
2023-09-02 14:00:00,285,0.0,0.0
2023-09-02 14:00:00,286,0.0,0.0
2023-09-02 14:00:00,287,0.0,0.0
2023-09-02 14:00:00,288,0.0,0.0
2023-09-02 14:00:00,289,0.0,0.0
2023-09-02 14:00:00,290,0.0,0.0
2023-09-02 14:00:00,291,0.0,0.0
2023-09-02 14:00:00,292,0.0,0.0
2023-09-02 14:00:00,293,0.0,0.0
2023-09-02 14:00:00,294,0.0,0.0
2023-09-02 14:00:00,299,169.5,123.99823
2023-09-02 14:00:00,300,169.5,123.99823
2023-09-02 14:00:00,301,168.5,123.99823
2023-09-02 14:00:00,302,168.5,123.99823
2023-09-02 14:00:00,303,200.0,132.0
2023-09-02 14:00:00,304,199.0,132.0
2023-09-02 14:00:00,305,310.995453,215.001404
2023-09-02 14:00:00,306,0.0,0.0
2023-09-02 14:00:00,307,296.393829,200.004578
2023-09-02 14:00:00,308,0.0,0.0
2023-09-02 14:00:00,309,0.0,0.0
2023-09-02 14:00:00,310,0.0,0.0
2023-09-02 14:00:00,311,0.0,0.0
2023-09-02 14:00:00,312,0.0,0.0
2023-09-02 14:00:00,313,0.0,0.0
2023-09-02 14:00:00,314,0.0,0.0
2023-09-02 14:00:00,315,0.0,0.0
2023-09-02 14:00:00,316,0.0,0.0
2023-09-02 14:00:00,317,0.0,0.0
2023-09-02 14:00:00,318,0.0,0.0
2023-09-02 14:00:00,319,0.0,0.0
2023-09-02 14:00:00,320,0.0,0.0
2023-09-02 14:00:00,321,0.0,0.0
2023-09-02 14:00:00,322,0.0,0.0
2023-09-02 14:00:00,323,153.0,122.0
2023-09-02 14:00:00,324,153.0,122.0
2023-09-02 14:00:00,325,168.0,136.0
2023-09-02 14:00:00,326,136.0,135.0
2023-09-02 14:00:00,327,136.0,135.0
2023-09-02 14:00:00,328,174.0,150.0
2023-09-02 14:00:00,329,0.0,0.0
2023-09-02 14:00:00,330,0.0,0.0
2023-09-02 14:00:00,331,816.0,816.0
2023-09-02 14:00:00,332,813.0,813.0
2023-09-02 14:00:00,333,0.0,0.0
2023-09-02 14:00:00,334,0.0,0.0
2023-09-02 14:00:00,335,0.0,0.0
2023-09-02 14:00:00,336,0.0,0.0
2023-09-02 14:00:00,337,0.0,0.0
2023-09-02 14:00:00,338,0.0,0.0
2023-09-02 14:00:00,339,0.0,0.0
2023-09-02 14:00:00,340,818.0,818.0
2023-09-02 14:00:00,341,0.0,0.0
2023-09-02 14:00:00,342,166.0,135.0
2023-09-02 14:00:00,343,167.0,135.0
2023-09-02 14:00:00,344,0.0,0.0
2023-09-02 14:00:00,345,0.0,0.0
2023-09-02 14:00:00,346,114.0,80.0
2023-09-02 14:00:00,347,188.0,163.0
2023-09-02 14:00:00,348,0.0,0.0
2023-09-02 14:00:00,349,0.0,0.0
2023-09-02 14:00:00,350,0.0,0.0
2023-09-02 14:00:00,351,0.0,0.0
2023-09-02 14:00:00,352,0.0,0.0
2023-09-02 14:00:00,353,0.0,0.0
2023-09-02 14:00:00,354,0.0,0.0
2023-09-02 14:00:00,355,0.0,0.0
2023-09-02 14:00:00,356,25.0,10.0
2023-09-02 14:00:00,357,0.0,0.0
2023-09-02 14:00:00,358,20.0,10.000153
2023-09-02 14:00:00,359,20.0,10.000153
2023-09-02 14:00:00,360,24.999903,7.0
2023-09-02 14:00:00,361,0.0,0.0
2023-09-02 14:00:00,362,24.999903,7.0
2023-09-02 14:00:00,363,0.0,0.0
2023-09-02 14:00:00,366,0.0,0.0
2023-09-02 14:00:00,367,494.994019,479.897339
2023-09-02 14:00:00,368,0.0,0.0
2023-09-02 14:00:00,369,0.0,0.0
2023-09-02 14:00:00,370,0.0,0.0
2023-09-02 14:00:00,371,0.0,0.0
2023-09-02 14:00:00,372,0.0,0.0
2023-09-02 14:00:00,373,0.0,0.0
2023-09-02 14:00:00,374,0.0,0.0
2023-09-02 14:00:00,375,0.0,0.0
2023-09-02 14:00:00,376,0.0,0.0
2023-09-02 14:00:00,377,0.0,0.0
2023-09-02 14:00:00,378,0.0,0.0
2023-09-02 14:00:00,379,38.0,38.0
2023-09-02 14:00:00,380,38.0,38.0
2023-09-02 14:00:00,381,25.0,25.0
2023-09-02 14:00:00,382,0.0,0.0
2023-09-02 14:00:00,383,0.0,0.0
2023-09-02 14:00:00,384,0.0,0.0
2023-09-02 14:00:00,385,267.0,181.014465
2023-09-02 14:00:00,386,267.0,181.258606
2023-09-02 14:00:00,387,274.0,202.0
2023-09-02 14:00:00,388,266.5,181.319641
2023-09-02 14:00:00,389,266.5,180.755005
2023-09-02 14:00:00,390,274.0,202.0
2023-09-02 14:00:00,419,0.0,0.0
2023-09-02 14:00:00,420,0.0,0.0
2023-09-02 14:00:00,421,0.0,0.0
2023-09-02 14:00:00,422,249.0,180.0
2023-09-02 14:00:00,423,249.0,180.0
2023-09-02 14:00:00,432,277.0,216.0
2023-09-02 14:00:00,433,374.529846,254.0
2023-09-02 14:00:00,434,263.5,180.013397
2023-09-02 14:00:00,435,263.5,180.013397
2023-09-02 14:00:00,436,264.5,189.794159
2023-09-02 14:00:00,437,264.5,189.794159
2023-09-02 14:00:00,438,266.0,208.0
2023-09-02 14:00:00,439,267.0,214.830246
2023-09-02 14:00:00,440,155.0,120.0
2023-09-02 14:00:00,441,155.0,120.0
2023-09-02 14:00:00,442,169.0,120.0
2023-09-02 14:00:00,443,0.0,0.0
2023-09-02 14:00:00,444,0.0,0.0
2023-09-02 14:00:00,450,248.902832,130.414734
2023-09-02 14:00:00,451,130.0,65.207367
2023-09-02 14:00:00,452,213.0,209.0
2023-09-02 14:00:00,453,112.0,112.0
2023-09-02 14:00:00,459,384.37146,264.399994
2023-09-02 14:00:00,467,12.0,5.000153
2023-09-02 14:00:00,468,12.0,4.000366
2023-09-02 14:00:00,469,5.000153,1.600391
2023-09-02 14:00:00,471,3.30308,0.0
2023-09-02 14:00:00,472,213.0,213.0
2023-09-02 14:00:00,473,124.0,124.0
2023-09-02 14:00:00,474,216.0,216.0
2023-09-02 14:00:00,475,124.0,124.0
2023-09-02 14:00:00,477,247.0,164.0
2023-09-02 14:00:00,478,247.0,164.0
2023-09-02 14:00:00,479,253.0,163.986282
2023-09-02 14:00:00,480,244.5,164.0
2023-09-02 14:00:00,481,244.5,164.0
2023-09-02 14:00:00,482,253.0,163.986282
2023-09-02 14:00:00,485,0.0,0.0
2023-09-02 14:00:00,486,0.0,0.0
2023-09-02 14:00:00,487,0.0,0.0
2023-09-02 14:00:00,488,0.0,0.0
2023-09-02 14:00:00,489,993.0,795.0
2023-09-02 14:00:00,490,996.0,795.0
2023-09-02 14:00:00,491,962.0,791.0
2023-09-02 14:00:00,492,965.0,786.0
2023-09-02 14:00:00,493,988.0,795.0
2023-09-02 14:00:00,494,0.0,0.0
2023-09-02 14:00:00,495,0.0,0.0
2023-09-02 14:00:00,496,300.0,200.0
2023-09-02 14:00:00,497,400.0,240.0
2023-09-02 14:00:00,498,0.0,0.0
2023-09-02 14:00:00,499,0.0,0.0
2023-09-02 14:00:00,501,280.0,158.003479
2023-09-02 14:00:00,502,161.174316,161.174316
2023-09-02 14:00:00,503,288.0,200.0
2023-09-02 14:00:00,507,139.0,59.001785
2023-09-02 14:00:00,508,139.0,106.0
2023-09-02 14:00:00,511,0.0,0.0
2023-09-02 14:00:00,512,0.0,0.0
2023-09-02 14:00:00,513,317.0,150.0
2023-09-02 14:00:00,514,136.0,120.0
2023-09-02 14:00:00,516,850.012939,749.988525
2023-09-02 14:00:00,521,577.0,577.0
2023-09-02 14:00:00,522,940.0,577.0
2023-09-02 14:00:00,523,0.0,0.0
2023-09-02 14:00:00,524,0.0,0.0
2023-09-02 14:00:00,525,0.0,0.0
2023-09-02 14:00:00,526,259.0,131.0
2023-09-02 14:00:00,527,1357.0,1058.099976
2023-09-02 14:00:00,528,259.0,131.0
2023-09-02 14:00:00,529,994.0,794.17041
2023-09-02 14:00:00,530,0.0,0.0
2023-09-02 14:00:00,533,0.0,0.0
2023-09-02 14:00:00,534,0.0,0.0
2023-09-02 14:00:00,535,0.0,0.0
2023-09-02 14:00:00,536,0.0,0.0
2023-09-02 14:00:00,537,0.0,0.0
2023-09-02 14:00:00,538,0.0,0.0
2023-09-02 14:00:00,539,328.0,168.0
2023-09-02 14:00:00,540,159.0,84.0
2023-09-02 14:00:00,541,0.0,0.0
2023-09-02 14:00:00,542,0.0,0.0
2023-09-02 14:00:00,544,1012.0,795.0
2023-09-02 14:00:00,545,1012.0,795.0
2023-09-02 14:00:00,546,342.5,342.5
2023-09-02 14:00:00,547,342.5,342.5
2023-09-02 14:00:00,548,326.0,326.0
2023-09-02 14:00:00,549,221.0,120.0
2023-09-02 14:00:00,550,119.0,90.0
2023-09-02 14:00:00,554,665.0,665.0
2023-09-02 14:00:00,555,0.0,0.0
2023-09-02 14:00:00,556,0.0,0.0
2023-09-02 14:00:00,557,0.0,0.0
2023-09-02 14:00:00,558,0.0,0.0
2023-09-02 14:00:00,559,0.0,0.0
2023-09-02 14:00:00,560,0.0,0.0
2023-09-02 14:05:00,1,0.0,0.0
2023-09-02 14:05:00,2,50.0,40.000244
2023-09-02 14:05:00,3,419.212799,364.991486
2023-09-02 14:05:00,4,0.0,0.0
2023-09-02 14:05:00,5,0.0,0.0
2023-09-02 14:05:00,6,415.449463,364.991486
2023-09-02 14:05:00,7,421.415314,364.991486
2023-09-02 14:05:00,8,0.0,0.0
2023-09-02 14:05:00,9,446.970428,364.917023
2023-09-02 14:05:00,10,0.0,0.0
2023-09-02 14:05:00,11,0.0,0.0
2023-09-02 14:05:00,12,350.0,200.0
2023-09-02 14:05:00,15,411.416534,376.444214
2023-09-02 14:05:00,16,0.0,0.0
2023-09-02 14:05:00,17,0.0,0.0
2023-09-02 14:05:00,18,355.848602,350.014557
2023-09-02 14:05:00,27,615.0,615.0
2023-09-02 14:05:00,28,0.0,0.0
2023-09-02 14:05:00,29,612.0,612.0
2023-09-02 14:05:00,33,0.0,0.0
2023-09-02 14:05:00,36,994.0,795.0
2023-09-02 14:05:00,37,986.0,795.0
2023-09-02 14:05:00,43,365.0,267.0
2023-09-02 14:05:00,46,445.009064,445.009064
2023-09-02 14:05:00,47,0.0,0.0
2023-09-02 14:05:00,48,0.0,0.0
2023-09-02 14:05:00,49,462.763214,410.021515
2023-09-02 14:05:00,50,463.0,405.012726
2023-09-02 14:05:00,51,0.0,0.0
2023-09-02 14:05:00,52,0.0,0.0
2023-09-02 14:05:00,53,0.0,0.0
2023-09-02 14:05:00,54,0.0,0.0
2023-09-02 14:05:00,55,0.0,0.0
2023-09-02 14:05:00,56,0.0,0.0
2023-09-02 14:05:00,57,0.0,0.0
2023-09-02 14:05:00,58,0.0,0.0
2023-09-02 14:05:00,59,0.0,0.0
2023-09-02 14:05:00,60,0.0,0.0
2023-09-02 14:05:00,61,280.014557,280.014557
2023-09-02 14:05:00,62,0.0,0.0
2023-09-02 14:05:00,63,280.0,280.0
2023-09-02 14:05:00,64,0.0,0.0
2023-09-02 14:05:00,65,349.493805,349.493805
2023-09-02 14:05:00,66,0.0,0.0
2023-09-02 14:05:00,67,0.0,0.0
2023-09-02 14:05:00,68,365.055573,280.0
2023-09-02 14:05:00,69,0.0,0.0
2023-09-02 14:05:00,70,742.674072,670.621338
2023-09-02 14:05:00,71,0.0,0.0
2023-09-02 14:05:00,72,0.0,0.0
2023-09-02 14:05:00,73,0.0,0.0
2023-09-02 14:05:00,74,0.0,0.0
2023-09-02 14:05:00,75,0.0,0.0
2023-09-02 14:05:00,76,0.0,0.0
2023-09-02 14:05:00,77,0.0,0.0
2023-09-02 14:05:00,78,0.0,0.0
2023-09-02 14:05:00,79,157.0,110.005325
2023-09-02 14:05:00,80,78.5,65.0
2023-09-02 14:05:00,83,330.377655,330.377655
2023-09-02 14:05:00,84,0.0,0.0
2023-09-02 14:05:00,85,320.0,320.0
2023-09-02 14:05:00,86,0.0,0.0
2023-09-02 14:05:00,87,0.0,0.0
2023-09-02 14:05:00,88,329.757294,329.757294
2023-09-02 14:05:00,89,408.0,330.003937
2023-09-02 14:05:00,90,0.0,0.0
2023-09-02 14:05:00,91,800.0,800.0
2023-09-02 14:05:00,92,705.829102,635.0
2023-09-02 14:05:00,95,0.0,0.0
2023-09-02 14:05:00,96,0.0,0.0
2023-09-02 14:05:00,97,0.0,0.0
2023-09-02 14:05:00,98,0.0,0.0
2023-09-02 14:05:00,99,0.0,0.0
2023-09-02 14:05:00,100,0.0,0.0
2023-09-02 14:05:00,101,0.0,0.0
2023-09-02 14:05:00,102,0.0,0.0
2023-09-02 14:05:00,103,0.0,0.0
2023-09-02 14:05:00,104,0.0,0.0
2023-09-02 14:05:00,105,0.0,0.0
2023-09-02 14:05:00,106,0.0,0.0
2023-09-02 14:05:00,107,0.0,0.0
2023-09-02 14:05:00,108,0.0,0.0
2023-09-02 14:05:00,112,0.0,0.0
2023-09-02 14:05:00,113,0.0,0.0
2023-09-02 14:05:00,114,0.0,0.0
2023-09-02 14:05:00,115,921.0,751.062256
2023-09-02 14:05:00,116,911.010803,750.045654
2023-09-02 14:05:00,117,100.0,60.000153
2023-09-02 14:05:00,118,100.0,60.000153
2023-09-02 14:05:00,119,100.0,60.000153
2023-09-02 14:05:00,120,100.0,60.000153
2023-09-02 14:05:00,126,11.0,8.0
2023-09-02 14:05:00,127,0.0,0.0
2023-09-02 14:05:00,128,994.0,750.0
2023-09-02 14:05:00,129,990.0,750.0
2023-09-02 14:05:00,130,0.0,0.0
2023-09-02 14:05:00,131,979.0,718.0
2023-09-02 14:05:00,132,931.0,758.0
2023-09-02 14:05:00,133,955.0,755.0
2023-09-02 14:05:00,134,0.0,0.0
2023-09-02 14:05:00,135,291.0,215.424011
2023-09-02 14:05:00,136,0.0,0.0
2023-09-02 14:05:00,137,0.0,0.0
2023-09-02 14:05:00,138,0.0,0.0
2023-09-02 14:05:00,139,282.0,196.0
2023-09-02 14:05:00,140,0.0,0.0
2023-09-02 14:05:00,141,135.5,94.0
2023-09-02 14:05:00,142,166.0,88.0
2023-09-02 14:05:00,143,166.0,89.143059
2023-09-02 14:05:00,144,174.0,104.0
2023-09-02 14:05:00,145,162.5,88.436272
2023-09-02 14:05:00,146,162.5,88.436272
2023-09-02 14:05:00,147,169.0,104.0
2023-09-02 14:05:00,150,0.0,0.0
2023-09-02 14:05:00,151,0.0,0.0
2023-09-02 14:05:00,152,0.0,0.0
2023-09-02 14:05:00,153,0.0,0.0
2023-09-02 14:05:00,154,0.0,0.0
2023-09-02 14:05:00,155,0.0,0.0
2023-09-02 14:05:00,156,373.996674,340.0
2023-09-02 14:05:00,158,0.0,0.0
2023-09-02 14:05:00,159,1004.0,795.0
2023-09-02 14:05:00,160,0.0,0.0
2023-09-02 14:05:00,161,0.0,0.0
2023-09-02 14:05:00,162,0.0,0.0
2023-09-02 14:05:00,166,0.0,0.0
2023-09-02 14:05:00,167,0.0,0.0
2023-09-02 14:05:00,168,0.0,0.0
2023-09-02 14:05:00,169,0.0,0.0
2023-09-02 14:05:00,170,0.0,0.0
2023-09-02 14:05:00,171,0.0,0.0
2023-09-02 14:05:00,172,0.0,0.0
2023-09-02 14:05:00,173,0.0,0.0
2023-09-02 14:05:00,174,0.0,0.0
2023-09-02 14:05:00,175,12.333561,0.0
2023-09-02 14:05:00,176,315.0,152.0
2023-09-02 14:05:00,177,157.0,107.0
2023-09-02 14:05:00,178,0.0,0.0
2023-09-02 14:05:00,179,0.0,0.0
2023-09-02 14:05:00,180,0.0,0.0
2023-09-02 14:05:00,181,0.0,0.0
2023-09-02 14:05:00,182,0.0,0.0
2023-09-02 14:05:00,183,0.0,0.0
2023-09-02 14:05:00,184,0.0,0.0
2023-09-02 14:05:00,185,0.0,0.0
2023-09-02 14:05:00,186,0.0,0.0
2023-09-02 14:05:00,187,155.0,115.997803
2023-09-02 14:05:00,188,155.0,115.997803
2023-09-02 14:05:00,189,179.0,120.0
2023-09-02 14:05:00,190,997.0,795.0
2023-09-02 14:05:00,191,997.0,795.0
2023-09-02 14:05:00,193,0.0,0.0
2023-09-02 14:05:00,194,0.0,0.0
2023-09-02 14:05:00,195,0.0,0.0
2023-09-02 14:05:00,196,38.115631,35.0
2023-09-02 14:05:00,197,200.0,120.0
2023-09-02 14:05:00,198,0.0,0.0
2023-09-02 14:05:00,200,0.0,0.0
2023-09-02 14:05:00,207,0.0,0.0
2023-09-02 14:05:00,208,0.0,0.0
2023-09-02 14:05:00,209,0.0,0.0
2023-09-02 14:05:00,210,0.0,0.0
2023-09-02 14:05:00,211,0.0,0.0
2023-09-02 14:05:00,212,0.0,0.0
2023-09-02 14:05:00,213,0.0,0.0
2023-09-02 14:05:00,214,0.0,0.0
2023-09-02 14:05:00,215,70.333336,67.0
2023-09-02 14:05:00,216,38.0,37.0
2023-09-02 14:05:00,217,23.5,20.99826
2023-09-02 14:05:00,218,23.5,20.99826
2023-09-02 14:05:00,219,23.5,20.99826
2023-09-02 14:05:00,220,23.5,20.99826
2023-09-02 14:05:00,231,0.0,0.0
2023-09-02 14:05:00,232,0.0,0.0
2023-09-02 14:05:00,233,0.0,0.0
2023-09-02 14:05:00,234,0.0,0.0
2023-09-02 14:05:00,237,0.0,0.0
2023-09-02 14:05:00,238,0.0,0.0
2023-09-02 14:05:00,240,270.0,200.0
2023-09-02 14:05:00,241,139.0,100.0
2023-09-02 14:05:00,242,0.0,0.0
2023-09-02 14:05:00,243,164.0,109.703369
2023-09-02 14:05:00,244,164.0,109.703369
2023-09-02 14:05:00,247,0.0,0.0
2023-09-02 14:05:00,248,0.0,0.0
2023-09-02 14:05:00,249,154.333328,99.498901
2023-09-02 14:05:00,250,154.333328,99.279175
2023-09-02 14:05:00,251,154.333328,99.553833
2023-09-02 14:05:00,252,252.0,195.0
2023-09-02 14:05:00,253,0.0,0.0
2023-09-02 14:05:00,254,0.0,0.0
2023-09-02 14:05:00,255,237.0,167.0
2023-09-02 14:05:00,256,237.0,167.0
2023-09-02 14:05:00,257,261.0,216.0
2023-09-02 14:05:00,258,268.5,162.007477
2023-09-02 14:05:00,259,268.5,162.007477
2023-09-02 14:05:00,260,274.0,208.0
2023-09-02 14:05:00,264,10.000229,5.000229
2023-09-02 14:05:00,265,10.000229,5.000229
2023-09-02 14:05:00,266,300.0,230.0
2023-09-02 14:05:00,267,0.0,0.0
2023-09-02 14:05:00,268,0.0,0.0
2023-09-02 14:05:00,269,0.0,0.0
2023-09-02 14:05:00,270,0.0,0.0
2023-09-02 14:05:00,271,82.819855,75.0
2023-09-02 14:05:00,272,84.822235,75.0
2023-09-02 14:05:00,273,0.0,0.0
2023-09-02 14:05:00,274,101.333336,75.0
2023-09-02 14:05:00,275,0.0,0.0
2023-09-02 14:05:00,276,0.0,0.0
2023-09-02 14:05:00,277,0.0,0.0
2023-09-02 14:05:00,278,0.0,0.0
2023-09-02 14:05:00,279,0.0,0.0
2023-09-02 14:05:00,280,0.0,0.0
2023-09-02 14:05:00,281,0.0,0.0
2023-09-02 14:05:00,282,0.0,0.0
2023-09-02 14:05:00,283,0.0,0.0
2023-09-02 14:05:00,284,0.0,0.0
2023-09-02 14:05:00,285,0.0,0.0
2023-09-02 14:05:00,286,0.0,0.0
2023-09-02 14:05:00,287,0.0,0.0
2023-09-02 14:05:00,288,0.0,0.0
2023-09-02 14:05:00,289,0.0,0.0
2023-09-02 14:05:00,290,0.0,0.0
2023-09-02 14:05:00,291,0.0,0.0
2023-09-02 14:05:00,292,0.0,0.0
2023-09-02 14:05:00,293,0.0,0.0
2023-09-02 14:05:00,294,0.0,0.0
2023-09-02 14:05:00,299,169.5,123.99823
2023-09-02 14:05:00,300,169.5,123.99823
2023-09-02 14:05:00,301,168.5,123.99823
2023-09-02 14:05:00,302,168.5,123.99823
2023-09-02 14:05:00,303,200.0,132.0
2023-09-02 14:05:00,304,199.0,132.0
2023-09-02 14:05:00,305,310.60965,215.001404
2023-09-02 14:05:00,306,0.0,0.0
2023-09-02 14:05:00,307,297.656067,200.004578
2023-09-02 14:05:00,308,0.0,0.0
2023-09-02 14:05:00,309,0.0,0.0
2023-09-02 14:05:00,310,0.0,0.0
2023-09-02 14:05:00,311,0.0,0.0
2023-09-02 14:05:00,312,0.0,0.0
2023-09-02 14:05:00,313,0.0,0.0
2023-09-02 14:05:00,314,0.0,0.0
2023-09-02 14:05:00,315,0.0,0.0
2023-09-02 14:05:00,316,0.0,0.0
2023-09-02 14:05:00,317,0.0,0.0
2023-09-02 14:05:00,318,0.0,0.0
2023-09-02 14:05:00,319,0.0,0.0
2023-09-02 14:05:00,320,0.0,0.0
2023-09-02 14:05:00,321,0.0,0.0
2023-09-02 14:05:00,322,0.0,0.0
2023-09-02 14:05:00,323,153.0,122.0
2023-09-02 14:05:00,324,153.0,122.0
2023-09-02 14:05:00,325,168.0,136.0
2023-09-02 14:05:00,326,135.0,135.0
2023-09-02 14:05:00,327,135.0,135.0
2023-09-02 14:05:00,328,173.0,150.0
2023-09-02 14:05:00,329,0.0,0.0
2023-09-02 14:05:00,330,0.0,0.0
2023-09-02 14:05:00,331,816.0,816.0
2023-09-02 14:05:00,332,813.0,813.0
2023-09-02 14:05:00,333,0.0,0.0
2023-09-02 14:05:00,334,0.0,0.0
2023-09-02 14:05:00,335,0.0,0.0
2023-09-02 14:05:00,336,0.0,0.0
2023-09-02 14:05:00,337,0.0,0.0
2023-09-02 14:05:00,338,0.0,0.0
2023-09-02 14:05:00,339,0.0,0.0
2023-09-02 14:05:00,340,818.0,818.0
2023-09-02 14:05:00,341,0.0,0.0
2023-09-02 14:05:00,342,166.0,135.0
2023-09-02 14:05:00,343,167.0,135.0
2023-09-02 14:05:00,344,0.0,0.0
2023-09-02 14:05:00,345,0.0,0.0
2023-09-02 14:05:00,346,114.0,80.0
2023-09-02 14:05:00,347,188.0,163.0
2023-09-02 14:05:00,348,0.0,0.0
2023-09-02 14:05:00,349,0.0,0.0
2023-09-02 14:05:00,350,0.0,0.0
2023-09-02 14:05:00,351,0.0,0.0
2023-09-02 14:05:00,352,0.0,0.0
2023-09-02 14:05:00,353,0.0,0.0
2023-09-02 14:05:00,354,0.0,0.0
2023-09-02 14:05:00,355,0.0,0.0
2023-09-02 14:05:00,356,25.0,10.0
2023-09-02 14:05:00,357,0.0,0.0
2023-09-02 14:05:00,358,20.0,10.000153
2023-09-02 14:05:00,359,20.0,10.000153
2023-09-02 14:05:00,360,24.999903,7.0
2023-09-02 14:05:00,361,0.0,0.0
2023-09-02 14:05:00,362,24.999903,7.0
2023-09-02 14:05:00,363,0.0,0.0
2023-09-02 14:05:00,366,0.0,0.0
2023-09-02 14:05:00,367,494.794067,479.897339
2023-09-02 14:05:00,368,0.0,0.0
2023-09-02 14:05:00,369,0.0,0.0
2023-09-02 14:05:00,370,0.0,0.0
2023-09-02 14:05:00,371,0.0,0.0
2023-09-02 14:05:00,372,0.0,0.0
2023-09-02 14:05:00,373,0.0,0.0
2023-09-02 14:05:00,374,0.0,0.0
2023-09-02 14:05:00,375,0.0,0.0
2023-09-02 14:05:00,376,0.0,0.0
2023-09-02 14:05:00,377,0.0,0.0
2023-09-02 14:05:00,378,0.0,0.0
2023-09-02 14:05:00,379,38.0,38.0
2023-09-02 14:05:00,380,38.0,38.0
2023-09-02 14:05:00,381,25.0,25.0
2023-09-02 14:05:00,382,0.0,0.0
2023-09-02 14:05:00,383,0.0,0.0
2023-09-02 14:05:00,384,0.0,0.0
2023-09-02 14:05:00,385,265.0,181.044983
2023-09-02 14:05:00,386,265.0,181.868958
2023-09-02 14:05:00,387,274.0,202.0
2023-09-02 14:05:00,388,264.5,181.319641
2023-09-02 14:05:00,389,264.5,180.755005
2023-09-02 14:05:00,390,274.0,202.0
2023-09-02 14:05:00,419,0.0,0.0
2023-09-02 14:05:00,420,0.0,0.0
2023-09-02 14:05:00,421,0.0,0.0
2023-09-02 14:05:00,422,249.0,180.0
2023-09-02 14:05:00,423,249.0,180.0
2023-09-02 14:05:00,432,277.0,216.0
2023-09-02 14:05:00,433,373.337616,254.0
2023-09-02 14:05:00,434,261.5,180.013397
2023-09-02 14:05:00,435,261.5,180.013397
2023-09-02 14:05:00,436,262.5,180.013397
2023-09-02 14:05:00,437,262.5,180.013397
2023-09-02 14:05:00,438,264.0,208.0
2023-09-02 14:05:00,439,265.0,208.0
2023-09-02 14:05:00,440,154.0,120.0
2023-09-02 14:05:00,441,154.0,120.0
2023-09-02 14:05:00,442,169.0,120.0
2023-09-02 14:05:00,443,0.0,0.0
2023-09-02 14:05:00,444,0.0,0.0
2023-09-02 14:05:00,450,250.367737,130.429993
2023-09-02 14:05:00,451,130.0,65.214996
2023-09-02 14:05:00,452,213.0,209.0
2023-09-02 14:05:00,453,112.0,112.0
2023-09-02 14:05:00,459,384.65799,264.399994
2023-09-02 14:05:00,467,12.0,5.000153
2023-09-02 14:05:00,468,12.0,4.000366
2023-09-02 14:05:00,469,5.000153,1.600391
2023-09-02 14:05:00,471,4.77851,0.0
2023-09-02 14:05:00,472,213.0,213.0
2023-09-02 14:05:00,473,124.0,124.0
2023-09-02 14:05:00,474,216.0,202.433395
2023-09-02 14:05:00,475,124.0,111.187103
2023-09-02 14:05:00,477,246.0,164.0
2023-09-02 14:05:00,478,246.0,164.0
2023-09-02 14:05:00,479,253.0,163.986282
2023-09-02 14:05:00,480,243.5,164.0
2023-09-02 14:05:00,481,243.5,164.0
2023-09-02 14:05:00,482,252.0,163.986282
2023-09-02 14:05:00,485,0.0,0.0
2023-09-02 14:05:00,486,0.0,0.0
2023-09-02 14:05:00,487,0.0,0.0
2023-09-02 14:05:00,488,0.0,0.0
2023-09-02 14:05:00,489,993.0,795.0
2023-09-02 14:05:00,490,996.0,795.0
2023-09-02 14:05:00,491,962.0,791.0
2023-09-02 14:05:00,492,965.0,786.0
2023-09-02 14:05:00,493,989.0,795.0
2023-09-02 14:05:00,494,0.0,0.0
2023-09-02 14:05:00,495,0.0,0.0
2023-09-02 14:05:00,496,300.0,200.0
2023-09-02 14:05:00,497,400.0,240.0
2023-09-02 14:05:00,498,0.0,0.0
2023-09-02 14:05:00,499,0.0,0.0
2023-09-02 14:05:00,501,281.0,158.003479
2023-09-02 14:05:00,502,185.344971,185.344971
2023-09-02 14:05:00,503,288.0,200.0
2023-09-02 14:05:00,507,139.0,59.001785
2023-09-02 14:05:00,508,139.0,106.0
2023-09-02 14:05:00,511,0.0,0.0
2023-09-02 14:05:00,512,0.0,0.0
2023-09-02 14:05:00,513,317.0,150.0
2023-09-02 14:05:00,514,136.0,120.0
2023-09-02 14:05:00,516,850.012939,749.988525
2023-09-02 14:05:00,521,577.0,577.0
2023-09-02 14:05:00,522,940.0,577.0
2023-09-02 14:05:00,523,0.0,0.0
2023-09-02 14:05:00,524,0.0,0.0
2023-09-02 14:05:00,525,0.0,0.0
2023-09-02 14:05:00,526,259.0,131.0
2023-09-02 14:05:00,527,1357.0,1058.099976
2023-09-02 14:05:00,528,259.0,131.0
2023-09-02 14:05:00,529,994.0,801.403687
2023-09-02 14:05:00,530,0.0,0.0
2023-09-02 14:05:00,533,0.0,0.0
2023-09-02 14:05:00,534,0.0,0.0
2023-09-02 14:05:00,535,0.0,0.0
2023-09-02 14:05:00,536,0.0,0.0
2023-09-02 14:05:00,537,0.0,0.0
2023-09-02 14:05:00,538,0.0,0.0
2023-09-02 14:05:00,539,328.0,168.0
2023-09-02 14:05:00,540,159.0,84.0
2023-09-02 14:05:00,541,0.0,0.0
2023-09-02 14:05:00,542,0.0,0.0
2023-09-02 14:05:00,544,1012.0,795.0
2023-09-02 14:05:00,545,1012.0,795.0
2023-09-02 14:05:00,546,340.5,340.5
2023-09-02 14:05:00,547,340.5,340.5
2023-09-02 14:05:00,548,326.0,326.0
2023-09-02 14:05:00,549,221.0,120.0
2023-09-02 14:05:00,550,119.0,90.0
2023-09-02 14:05:00,554,665.0,665.0
2023-09-02 14:05:00,555,0.0,0.0
2023-09-02 14:05:00,556,0.0,0.0
2023-09-02 14:05:00,557,0.0,0.0
2023-09-02 14:05:00,558,0.0,0.0
2023-09-02 14:05:00,559,0.0,0.0
2023-09-02 14:05:00,560,0.0,0.0
2023-09-02 14:10:00,1,0.0,0.0
2023-09-02 14:10:00,2,50.0,40.000244
2023-09-02 14:10:00,3,369.011261,364.991486
2023-09-02 14:10:00,4,0.0,0.0
2023-09-02 14:10:00,5,0.0,0.0
2023-09-02 14:10:00,6,369.127686,364.991486
2023-09-02 14:10:00,7,381.626007,364.991486
2023-09-02 14:10:00,8,0.0,0.0
2023-09-02 14:10:00,9,420.256836,364.917023
2023-09-02 14:10:00,10,0.0,0.0
2023-09-02 14:10:00,11,0.0,0.0
2023-09-02 14:10:00,12,350.0,200.0
2023-09-02 14:10:00,15,422.365356,375.666016
2023-09-02 14:10:00,16,0.0,0.0
2023-09-02 14:10:00,17,0.0,0.0
2023-09-02 14:10:00,18,370.000397,370.000397
2023-09-02 14:10:00,27,615.0,615.0
2023-09-02 14:10:00,28,0.0,0.0
2023-09-02 14:10:00,29,612.0,612.0
2023-09-02 14:10:00,33,0.0,0.0
2023-09-02 14:10:00,36,994.0,795.0
2023-09-02 14:10:00,37,986.0,795.0
2023-09-02 14:10:00,43,363.884308,267.0
2023-09-02 14:10:00,46,445.009064,445.009064
2023-09-02 14:10:00,47,0.0,0.0
2023-09-02 14:10:00,48,0.0,0.0
2023-09-02 14:10:00,49,410.021515,410.021515
2023-09-02 14:10:00,50,463.0,405.012726
2023-09-02 14:10:00,51,0.0,0.0
2023-09-02 14:10:00,52,0.0,0.0
2023-09-02 14:10:00,53,0.0,0.0
2023-09-02 14:10:00,54,0.0,0.0
2023-09-02 14:10:00,55,0.0,0.0
2023-09-02 14:10:00,56,0.0,0.0
2023-09-02 14:10:00,57,0.0,0.0
2023-09-02 14:10:00,58,0.0,0.0
2023-09-02 14:10:00,59,0.0,0.0
2023-09-02 14:10:00,60,0.0,0.0
2023-09-02 14:10:00,61,280.014557,280.014557
2023-09-02 14:10:00,62,0.0,0.0
2023-09-02 14:10:00,63,306.150208,280.0
2023-09-02 14:10:00,64,0.0,0.0
2023-09-02 14:10:00,65,349.493805,349.493805
2023-09-02 14:10:00,66,0.0,0.0
2023-09-02 14:10:00,67,0.0,0.0
2023-09-02 14:10:00,68,385.173889,280.0
2023-09-02 14:10:00,69,0.0,0.0
2023-09-02 14:10:00,70,758.861816,670.621338
2023-09-02 14:10:00,71,0.0,0.0
2023-09-02 14:10:00,72,0.0,0.0
2023-09-02 14:10:00,73,0.0,0.0
2023-09-02 14:10:00,74,0.0,0.0
2023-09-02 14:10:00,75,0.0,0.0
2023-09-02 14:10:00,76,0.0,0.0
2023-09-02 14:10:00,77,0.0,0.0
2023-09-02 14:10:00,78,0.0,0.0
2023-09-02 14:10:00,79,157.0,110.005325
2023-09-02 14:10:00,80,78.5,65.0
2023-09-02 14:10:00,83,335.608673,330.377655
2023-09-02 14:10:00,84,0.0,0.0
2023-09-02 14:10:00,85,342.792664,320.0
2023-09-02 14:10:00,86,0.0,0.0
2023-09-02 14:10:00,87,0.0,0.0
2023-09-02 14:10:00,88,329.757294,329.757294
2023-09-02 14:10:00,89,408.0,330.003937
2023-09-02 14:10:00,90,0.0,0.0
2023-09-02 14:10:00,91,800.0,800.0
2023-09-02 14:10:00,92,705.920654,635.0
2023-09-02 14:10:00,95,0.0,0.0
2023-09-02 14:10:00,96,0.0,0.0
2023-09-02 14:10:00,97,0.0,0.0
2023-09-02 14:10:00,98,0.0,0.0
2023-09-02 14:10:00,99,0.0,0.0
2023-09-02 14:10:00,100,0.0,0.0
2023-09-02 14:10:00,101,0.0,0.0
2023-09-02 14:10:00,102,0.0,0.0
2023-09-02 14:10:00,103,0.0,0.0
2023-09-02 14:10:00,104,0.0,0.0
2023-09-02 14:10:00,105,0.0,0.0
2023-09-02 14:10:00,106,0.0,0.0
2023-09-02 14:10:00,107,0.0,0.0
2023-09-02 14:10:00,108,0.0,0.0
2023-09-02 14:10:00,112,0.0,0.0
2023-09-02 14:10:00,113,0.0,0.0
2023-09-02 14:10:00,114,0.0,0.0
2023-09-02 14:10:00,115,921.0,750.045654
2023-09-02 14:10:00,116,911.010803,750.045654
2023-09-02 14:10:00,117,100.0,60.000153
2023-09-02 14:10:00,118,100.0,60.000153
2023-09-02 14:10:00,119,100.0,60.000153
2023-09-02 14:10:00,120,100.0,60.000153
2023-09-02 14:10:00,126,11.0,8.0
2023-09-02 14:10:00,127,0.0,0.0
2023-09-02 14:10:00,128,994.0,750.0
2023-09-02 14:10:00,129,990.0,750.0
2023-09-02 14:10:00,130,0.0,0.0
2023-09-02 14:10:00,131,979.0,718.0
2023-09-02 14:10:00,132,931.0,758.0
2023-09-02 14:10:00,133,955.0,755.0
2023-09-02 14:10:00,134,0.0,0.0
2023-09-02 14:10:00,135,291.0,220.577209
2023-09-02 14:10:00,136,0.0,0.0
2023-09-02 14:10:00,137,0.0,0.0
2023-09-02 14:10:00,138,0.0,0.0
2023-09-02 14:10:00,139,282.0,196.0
2023-09-02 14:10:00,140,0.0,0.0
2023-09-02 14:10:00,141,135.5,94.0
2023-09-02 14:10:00,142,166.0,88.0
2023-09-02 14:10:00,143,166.0,88.907463
2023-09-02 14:10:00,144,174.0,104.0
2023-09-02 14:10:00,145,162.5,88.436272
2023-09-02 14:10:00,146,162.5,88.436272
2023-09-02 14:10:00,147,169.0,104.0
2023-09-02 14:10:00,150,0.0,0.0
2023-09-02 14:10:00,151,0.0,0.0
2023-09-02 14:10:00,152,0.0,0.0
2023-09-02 14:10:00,153,0.0,0.0
2023-09-02 14:10:00,154,0.0,0.0
2023-09-02 14:10:00,155,0.0,0.0
2023-09-02 14:10:00,156,373.996674,340.0
2023-09-02 14:10:00,158,0.0,0.0
2023-09-02 14:10:00,159,1004.0,795.0
2023-09-02 14:10:00,160,0.0,0.0
2023-09-02 14:10:00,161,0.0,0.0
2023-09-02 14:10:00,162,0.0,0.0
2023-09-02 14:10:00,166,0.0,0.0
2023-09-02 14:10:00,167,0.0,0.0
2023-09-02 14:10:00,168,0.0,0.0
2023-09-02 14:10:00,169,0.0,0.0
2023-09-02 14:10:00,170,0.0,0.0
2023-09-02 14:10:00,171,0.0,0.0
2023-09-02 14:10:00,172,0.0,0.0
2023-09-02 14:10:00,173,0.0,0.0
2023-09-02 14:10:00,174,0.0,0.0
2023-09-02 14:10:00,175,21.666914,0.0
2023-09-02 14:10:00,176,315.0,152.0
2023-09-02 14:10:00,177,157.0,107.0
2023-09-02 14:10:00,178,0.0,0.0
2023-09-02 14:10:00,179,0.0,0.0
2023-09-02 14:10:00,180,0.0,0.0
2023-09-02 14:10:00,181,0.0,0.0
2023-09-02 14:10:00,182,0.0,0.0
2023-09-02 14:10:00,183,0.0,0.0
2023-09-02 14:10:00,184,0.0,0.0
2023-09-02 14:10:00,185,0.0,0.0
2023-09-02 14:10:00,186,0.0,0.0
2023-09-02 14:10:00,187,155.0,115.997803
2023-09-02 14:10:00,188,155.0,115.997803
2023-09-02 14:10:00,189,179.0,120.0
2023-09-02 14:10:00,190,997.0,795.0
2023-09-02 14:10:00,191,997.0,795.0
2023-09-02 14:10:00,193,0.0,0.0
2023-09-02 14:10:00,194,0.0,0.0
2023-09-02 14:10:00,195,0.0,0.0
2023-09-02 14:10:00,196,38.115631,35.0
2023-09-02 14:10:00,197,0.0,0.0
2023-09-02 14:10:00,198,0.0,0.0
2023-09-02 14:10:00,200,0.0,0.0
2023-09-02 14:10:00,207,0.0,0.0
2023-09-02 14:10:00,208,0.0,0.0
2023-09-02 14:10:00,209,0.0,0.0
2023-09-02 14:10:00,210,0.0,0.0
2023-09-02 14:10:00,211,0.0,0.0
2023-09-02 14:10:00,212,0.0,0.0
2023-09-02 14:10:00,213,0.0,0.0
2023-09-02 14:10:00,214,0.0,0.0
2023-09-02 14:10:00,215,70.333336,67.0
2023-09-02 14:10:00,216,38.0,37.0
2023-09-02 14:10:00,217,23.5,20.99826
2023-09-02 14:10:00,218,23.5,20.99826
2023-09-02 14:10:00,219,23.5,20.99826
2023-09-02 14:10:00,220,23.5,20.99826
2023-09-02 14:10:00,231,0.0,0.0
2023-09-02 14:10:00,232,0.0,0.0
2023-09-02 14:10:00,233,0.0,0.0
2023-09-02 14:10:00,234,0.0,0.0
2023-09-02 14:10:00,237,0.0,0.0
2023-09-02 14:10:00,238,0.0,0.0
2023-09-02 14:10:00,240,270.0,200.0
2023-09-02 14:10:00,241,139.0,100.0
2023-09-02 14:10:00,242,13.187634,0.0
2023-09-02 14:10:00,243,164.0,109.703369
2023-09-02 14:10:00,244,164.0,109.703369
2023-09-02 14:10:00,247,0.0,0.0
2023-09-02 14:10:00,248,0.0,0.0
2023-09-02 14:10:00,249,154.333328,99.498901
2023-09-02 14:10:00,250,154.333328,99.334106
2023-09-02 14:10:00,251,154.333328,99.553833
2023-09-02 14:10:00,252,252.0,195.0
2023-09-02 14:10:00,253,0.0,0.0
2023-09-02 14:10:00,254,0.0,0.0
2023-09-02 14:10:00,255,237.0,167.0
2023-09-02 14:10:00,256,237.0,167.0
2023-09-02 14:10:00,257,261.0,216.0
2023-09-02 14:10:00,258,268.5,162.007477
2023-09-02 14:10:00,259,268.5,162.007477
2023-09-02 14:10:00,260,274.0,208.0
2023-09-02 14:10:00,264,10.000229,5.000229
2023-09-02 14:10:00,265,10.000229,5.000229
2023-09-02 14:10:00,266,300.0,230.0
2023-09-02 14:10:00,267,0.0,0.0
2023-09-02 14:10:00,268,0.0,0.0
2023-09-02 14:10:00,269,0.0,0.0
2023-09-02 14:10:00,270,0.0,0.0
2023-09-02 14:10:00,271,82.819855,75.0
2023-09-02 14:10:00,272,84.822235,75.0
2023-09-02 14:10:00,273,0.0,0.0
2023-09-02 14:10:00,274,101.333336,75.0
2023-09-02 14:10:00,275,0.0,0.0
2023-09-02 14:10:00,276,0.0,0.0
2023-09-02 14:10:00,277,0.0,0.0
2023-09-02 14:10:00,278,0.0,0.0
2023-09-02 14:10:00,279,0.0,0.0
2023-09-02 14:10:00,280,0.0,0.0
2023-09-02 14:10:00,281,0.0,0.0
2023-09-02 14:10:00,282,0.0,0.0
2023-09-02 14:10:00,283,0.0,0.0
2023-09-02 14:10:00,284,0.0,0.0
2023-09-02 14:10:00,285,0.0,0.0
2023-09-02 14:10:00,286,0.0,0.0
2023-09-02 14:10:00,287,0.0,0.0
2023-09-02 14:10:00,288,0.0,0.0
2023-09-02 14:10:00,289,0.0,0.0
2023-09-02 14:10:00,290,0.0,0.0
2023-09-02 14:10:00,291,0.0,0.0
2023-09-02 14:10:00,292,0.0,0.0
2023-09-02 14:10:00,293,0.0,0.0
2023-09-02 14:10:00,294,0.0,0.0
2023-09-02 14:10:00,299,169.5,123.99823
2023-09-02 14:10:00,300,169.5,123.99823
2023-09-02 14:10:00,301,168.5,123.99823
2023-09-02 14:10:00,302,168.5,123.99823
2023-09-02 14:10:00,303,200.0,132.0
2023-09-02 14:10:00,304,199.0,132.0
2023-09-02 14:10:00,305,309.609894,215.001404
2023-09-02 14:10:00,306,0.0,0.0
2023-09-02 14:10:00,307,295.509277,200.004578
2023-09-02 14:10:00,308,0.0,0.0
2023-09-02 14:10:00,309,0.0,0.0
2023-09-02 14:10:00,310,0.0,0.0
2023-09-02 14:10:00,311,0.0,0.0
2023-09-02 14:10:00,312,0.0,0.0
2023-09-02 14:10:00,313,0.0,0.0
2023-09-02 14:10:00,314,0.0,0.0
2023-09-02 14:10:00,315,0.0,0.0
2023-09-02 14:10:00,316,0.0,0.0
2023-09-02 14:10:00,317,0.0,0.0
2023-09-02 14:10:00,318,0.0,0.0
2023-09-02 14:10:00,319,0.0,0.0
2023-09-02 14:10:00,320,0.0,0.0
2023-09-02 14:10:00,321,0.0,0.0
2023-09-02 14:10:00,322,0.0,0.0
2023-09-02 14:10:00,323,153.0,122.0
2023-09-02 14:10:00,324,153.0,122.0
2023-09-02 14:10:00,325,168.0,136.0
2023-09-02 14:10:00,326,135.0,135.0
2023-09-02 14:10:00,327,135.0,135.0
2023-09-02 14:10:00,328,173.0,150.0
2023-09-02 14:10:00,329,0.0,0.0
2023-09-02 14:10:00,330,0.0,0.0
2023-09-02 14:10:00,331,816.0,682.4422
2023-09-02 14:10:00,332,813.0,813.0
2023-09-02 14:10:00,333,0.0,0.0
2023-09-02 14:10:00,334,0.0,0.0
2023-09-02 14:10:00,335,0.0,0.0
2023-09-02 14:10:00,336,0.0,0.0
2023-09-02 14:10:00,337,0.0,0.0
2023-09-02 14:10:00,338,0.0,0.0
2023-09-02 14:10:00,339,0.0,0.0
2023-09-02 14:10:00,340,818.0,675.694458
2023-09-02 14:10:00,341,0.0,0.0
2023-09-02 14:10:00,342,166.0,135.0
2023-09-02 14:10:00,343,167.0,135.0
2023-09-02 14:10:00,344,0.0,0.0
2023-09-02 14:10:00,345,0.0,0.0
2023-09-02 14:10:00,346,114.0,80.0
2023-09-02 14:10:00,347,188.0,163.0
2023-09-02 14:10:00,348,0.0,0.0
2023-09-02 14:10:00,349,0.0,0.0
2023-09-02 14:10:00,350,0.0,0.0
2023-09-02 14:10:00,351,0.0,0.0
2023-09-02 14:10:00,352,0.0,0.0
2023-09-02 14:10:00,353,0.0,0.0
2023-09-02 14:10:00,354,0.0,0.0
2023-09-02 14:10:00,355,0.0,0.0
2023-09-02 14:10:00,356,25.0,10.0
2023-09-02 14:10:00,357,0.0,0.0
2023-09-02 14:10:00,358,20.0,10.000153
2023-09-02 14:10:00,359,20.0,10.000153
2023-09-02 14:10:00,360,24.999903,7.0
2023-09-02 14:10:00,361,0.0,0.0
2023-09-02 14:10:00,362,24.999903,7.0
2023-09-02 14:10:00,363,0.0,0.0
2023-09-02 14:10:00,366,0.0,0.0
2023-09-02 14:10:00,367,495.094116,479.897339
2023-09-02 14:10:00,368,0.0,0.0
2023-09-02 14:10:00,369,0.0,0.0
2023-09-02 14:10:00,370,0.0,0.0
2023-09-02 14:10:00,371,0.0,0.0
2023-09-02 14:10:00,372,0.0,0.0
2023-09-02 14:10:00,373,0.0,0.0
2023-09-02 14:10:00,374,0.0,0.0
2023-09-02 14:10:00,375,0.0,0.0
2023-09-02 14:10:00,376,0.0,0.0
2023-09-02 14:10:00,377,0.0,0.0
2023-09-02 14:10:00,378,0.0,0.0
2023-09-02 14:10:00,379,38.0,38.0
2023-09-02 14:10:00,380,38.0,38.0
2023-09-02 14:10:00,381,25.0,25.0
2023-09-02 14:10:00,382,0.0,0.0
2023-09-02 14:10:00,383,0.0,0.0
2023-09-02 14:10:00,384,0.0,0.0
2023-09-02 14:10:00,385,265.0,181.044983
2023-09-02 14:10:00,386,265.0,181.609558
2023-09-02 14:10:00,387,274.0,202.0
2023-09-02 14:10:00,388,264.5,181.319641
2023-09-02 14:10:00,389,264.5,180.755005
2023-09-02 14:10:00,390,274.0,202.0
2023-09-02 14:10:00,419,0.0,0.0
2023-09-02 14:10:00,420,0.0,0.0
2023-09-02 14:10:00,421,0.0,0.0
2023-09-02 14:10:00,422,249.0,180.0
2023-09-02 14:10:00,423,249.0,180.0
2023-09-02 14:10:00,432,277.0,216.0
2023-09-02 14:10:00,433,372.391266,254.0
2023-09-02 14:10:00,434,261.5,180.013397
2023-09-02 14:10:00,435,261.5,180.013397
2023-09-02 14:10:00,436,262.5,180.013397
2023-09-02 14:10:00,437,262.5,180.013397
2023-09-02 14:10:00,438,264.0,208.0
2023-09-02 14:10:00,439,265.0,208.0
2023-09-02 14:10:00,440,154.0,120.0
2023-09-02 14:10:00,441,154.0,120.0
2023-09-02 14:10:00,442,169.0,120.0
2023-09-02 14:10:00,443,0.0,0.0
2023-09-02 14:10:00,444,0.0,0.0
2023-09-02 14:10:00,450,248.902832,130.414734
2023-09-02 14:10:00,451,130.0,65.207367
2023-09-02 14:10:00,452,213.0,209.0
2023-09-02 14:10:00,453,112.0,112.0
2023-09-02 14:10:00,459,382.463959,264.399994
2023-09-02 14:10:00,467,12.0,5.000153
2023-09-02 14:10:00,468,12.0,4.000366
2023-09-02 14:10:00,469,5.000153,1.600391
2023-09-02 14:10:00,471,4.075113,0.0
2023-09-02 14:10:00,472,213.0,180.0
2023-09-02 14:10:00,473,124.0,90.0
2023-09-02 14:10:00,474,216.0,180.0
2023-09-02 14:10:00,475,124.0,90.0
2023-09-02 14:10:00,477,246.0,164.0
2023-09-02 14:10:00,478,246.0,164.0
2023-09-02 14:10:00,479,253.0,163.986282
2023-09-02 14:10:00,480,243.5,164.0
2023-09-02 14:10:00,481,243.5,164.0
2023-09-02 14:10:00,482,252.0,163.986282
2023-09-02 14:10:00,485,0.0,0.0
2023-09-02 14:10:00,486,0.0,0.0
2023-09-02 14:10:00,487,0.0,0.0
2023-09-02 14:10:00,488,0.0,0.0
2023-09-02 14:10:00,489,993.0,795.0
2023-09-02 14:10:00,490,996.0,795.0
2023-09-02 14:10:00,491,962.0,791.0
2023-09-02 14:10:00,492,965.0,786.0
2023-09-02 14:10:00,493,989.0,795.0
2023-09-02 14:10:00,494,0.0,0.0
2023-09-02 14:10:00,495,0.0,0.0
2023-09-02 14:10:00,496,300.0,200.0
2023-09-02 14:10:00,497,400.0,240.0
2023-09-02 14:10:00,498,0.0,0.0
2023-09-02 14:10:00,499,0.0,0.0
2023-09-02 14:10:00,501,281.0,158.003479
2023-09-02 14:10:00,502,215.924561,215.924561
2023-09-02 14:10:00,503,288.0,200.0
2023-09-02 14:10:00,507,139.0,59.001785
2023-09-02 14:10:00,508,139.0,106.0
2023-09-02 14:10:00,511,0.0,0.0
2023-09-02 14:10:00,512,0.0,0.0
2023-09-02 14:10:00,513,317.0,150.0
2023-09-02 14:10:00,514,136.0,120.0
2023-09-02 14:10:00,516,850.012939,749.988525
2023-09-02 14:10:00,521,577.0,577.0
2023-09-02 14:10:00,522,940.0,577.0
2023-09-02 14:10:00,523,0.0,0.0
2023-09-02 14:10:00,524,0.0,0.0
2023-09-02 14:10:00,525,0.0,0.0
2023-09-02 14:10:00,526,259.0,131.0
2023-09-02 14:10:00,527,1357.0,1058.099976
2023-09-02 14:10:00,528,259.0,131.0
2023-09-02 14:10:00,529,994.0,772.428589
2023-09-02 14:10:00,530,0.0,0.0
2023-09-02 14:10:00,533,0.0,0.0
2023-09-02 14:10:00,534,0.0,0.0
2023-09-02 14:10:00,535,0.0,0.0
2023-09-02 14:10:00,536,0.0,0.0
2023-09-02 14:10:00,537,0.0,0.0
2023-09-02 14:10:00,538,0.0,0.0
2023-09-02 14:10:00,539,328.0,168.0
2023-09-02 14:10:00,540,159.0,84.0
2023-09-02 14:10:00,541,10.899452,0.0
2023-09-02 14:10:00,542,0.0,0.0
2023-09-02 14:10:00,544,1012.0,795.0
2023-09-02 14:10:00,545,1012.0,795.0
2023-09-02 14:10:00,546,340.5,334.118866
2023-09-02 14:10:00,547,340.5,334.20871
2023-09-02 14:10:00,548,326.0,322.873444
2023-09-02 14:10:00,549,221.0,120.0
2023-09-02 14:10:00,550,119.0,90.0
2023-09-02 14:10:00,554,851.277771,665.0
2023-09-02 14:10:00,555,0.0,0.0
2023-09-02 14:10:00,556,0.0,0.0
2023-09-02 14:10:00,557,0.0,0.0
2023-09-02 14:10:00,558,0.0,0.0
2023-09-02 14:10:00,559,0.0,0.0
2023-09-02 14:10:00,560,0.0,0.0
2023-09-02 14:15:00,1,0.0,0.0
2023-09-02 14:15:00,2,50.0,40.000244
2023-09-02 14:15:00,3,421.083038,364.991486
2023-09-02 14:15:00,4,0.0,0.0
2023-09-02 14:15:00,5,0.0,0.0
2023-09-02 14:15:00,6,418.840027,364.991486
2023-09-02 14:15:00,7,424.635498,364.991486
2023-09-02 14:15:00,8,0.0,0.0
2023-09-02 14:15:00,9,441.621765,364.917023
2023-09-02 14:15:00,10,0.0,0.0
2023-09-02 14:15:00,11,0.0,0.0
2023-09-02 14:15:00,12,350.0,200.0
2023-09-02 14:15:00,15,442.575836,395.373413
2023-09-02 14:15:00,16,0.0,0.0
2023-09-02 14:15:00,17,0.0,0.0
2023-09-02 14:15:00,18,408.024902,380.018097
2023-09-02 14:15:00,27,615.0,615.0
2023-09-02 14:15:00,28,0.0,0.0
2023-09-02 14:15:00,29,612.0,612.0
2023-09-02 14:15:00,33,0.0,0.0
2023-09-02 14:15:00,36,994.0,795.0
2023-09-02 14:15:00,37,986.0,795.0
2023-09-02 14:15:00,43,365.0,267.0
2023-09-02 14:15:00,46,445.009064,445.009064
2023-09-02 14:15:00,47,0.0,0.0
2023-09-02 14:15:00,48,0.0,0.0
2023-09-02 14:15:00,49,462.763214,410.046295
2023-09-02 14:15:00,50,463.0,405.012726
2023-09-02 14:15:00,51,0.0,0.0
2023-09-02 14:15:00,52,0.0,0.0
2023-09-02 14:15:00,53,0.0,0.0
2023-09-02 14:15:00,54,0.0,0.0
2023-09-02 14:15:00,55,0.0,0.0
2023-09-02 14:15:00,56,0.0,0.0
2023-09-02 14:15:00,57,0.0,0.0
2023-09-02 14:15:00,58,0.0,0.0
2023-09-02 14:15:00,59,0.0,0.0
2023-09-02 14:15:00,60,0.0,0.0
2023-09-02 14:15:00,61,280.014557,280.014557
2023-09-02 14:15:00,62,0.0,0.0
2023-09-02 14:15:00,63,280.0,280.0
2023-09-02 14:15:00,64,0.0,0.0
2023-09-02 14:15:00,65,349.493805,349.493805
2023-09-02 14:15:00,66,0.0,0.0
2023-09-02 14:15:00,67,0.0,0.0
2023-09-02 14:15:00,68,280.0,280.0
2023-09-02 14:15:00,69,0.0,0.0
2023-09-02 14:15:00,70,670.621338,670.621338
2023-09-02 14:15:00,71,0.0,0.0
2023-09-02 14:15:00,72,0.0,0.0
2023-09-02 14:15:00,73,0.0,0.0
2023-09-02 14:15:00,74,0.0,0.0
2023-09-02 14:15:00,75,0.0,0.0
2023-09-02 14:15:00,76,0.0,0.0
2023-09-02 14:15:00,77,0.0,0.0
2023-09-02 14:15:00,78,0.0,0.0
2023-09-02 14:15:00,79,157.0,110.005325
2023-09-02 14:15:00,80,78.5,65.0
2023-09-02 14:15:00,83,377.609741,330.377655
2023-09-02 14:15:00,84,0.0,0.0
2023-09-02 14:15:00,85,320.0,320.0
2023-09-02 14:15:00,86,0.0,0.0
2023-09-02 14:15:00,87,0.0,0.0
2023-09-02 14:15:00,88,329.732513,329.732513
2023-09-02 14:15:00,89,408.0,330.003937
2023-09-02 14:15:00,90,0.0,0.0
2023-09-02 14:15:00,91,800.0,800.0
2023-09-02 14:15:00,92,705.920654,635.0
2023-09-02 14:15:00,95,0.0,0.0
2023-09-02 14:15:00,96,0.0,0.0
2023-09-02 14:15:00,97,0.0,0.0
2023-09-02 14:15:00,98,0.0,0.0
2023-09-02 14:15:00,99,0.0,0.0
2023-09-02 14:15:00,100,0.0,0.0
2023-09-02 14:15:00,101,0.0,0.0
2023-09-02 14:15:00,102,0.0,0.0
2023-09-02 14:15:00,103,0.0,0.0
2023-09-02 14:15:00,104,0.0,0.0
2023-09-02 14:15:00,105,0.0,0.0
2023-09-02 14:15:00,106,0.0,0.0
2023-09-02 14:15:00,107,0.0,0.0
2023-09-02 14:15:00,108,0.0,0.0
2023-09-02 14:15:00,112,0.0,0.0
2023-09-02 14:15:00,113,0.0,0.0
2023-09-02 14:15:00,114,0.0,0.0
2023-09-02 14:15:00,115,921.0,794.2146
2023-09-02 14:15:00,116,911.010803,750.045654
2023-09-02 14:15:00,117,100.0,60.000153
2023-09-02 14:15:00,118,100.0,60.000153
2023-09-02 14:15:00,119,100.0,60.000153
2023-09-02 14:15:00,120,100.0,60.000153
2023-09-02 14:15:00,126,11.0,8.0
2023-09-02 14:15:00,127,0.0,0.0
2023-09-02 14:15:00,128,994.0,750.0
2023-09-02 14:15:00,129,990.0,750.0
2023-09-02 14:15:00,130,0.0,0.0
2023-09-02 14:15:00,131,979.0,718.0
2023-09-02 14:15:00,132,931.0,758.0
2023-09-02 14:15:00,133,955.0,755.0
2023-09-02 14:15:00,134,0.0,0.0
2023-09-02 14:15:00,135,291.0,236.862091
2023-09-02 14:15:00,136,0.0,0.0
2023-09-02 14:15:00,137,0.0,0.0
2023-09-02 14:15:00,138,0.0,0.0
2023-09-02 14:15:00,139,282.0,196.0
2023-09-02 14:15:00,140,0.0,0.0
2023-09-02 14:15:00,141,135.5,94.0
2023-09-02 14:15:00,142,166.0,88.0
2023-09-02 14:15:00,143,166.0,88.907463
2023-09-02 14:15:00,144,174.0,104.0
2023-09-02 14:15:00,145,162.5,88.436272
2023-09-02 14:15:00,146,162.5,88.436272
2023-09-02 14:15:00,147,169.0,104.0
2023-09-02 14:15:00,150,0.0,0.0
2023-09-02 14:15:00,151,0.0,0.0
2023-09-02 14:15:00,152,0.0,0.0
2023-09-02 14:15:00,153,0.0,0.0
2023-09-02 14:15:00,154,0.0,0.0
2023-09-02 14:15:00,155,0.0,0.0
2023-09-02 14:15:00,156,373.996674,340.0
2023-09-02 14:15:00,158,0.0,0.0
2023-09-02 14:15:00,159,1004.0,795.0
2023-09-02 14:15:00,160,0.0,0.0
2023-09-02 14:15:00,161,0.0,0.0
2023-09-02 14:15:00,162,0.0,0.0
2023-09-02 14:15:00,166,0.0,0.0
2023-09-02 14:15:00,167,0.0,0.0
2023-09-02 14:15:00,168,0.0,0.0
2023-09-02 14:15:00,169,0.0,0.0
2023-09-02 14:15:00,170,0.0,0.0
2023-09-02 14:15:00,171,0.0,0.0
2023-09-02 14:15:00,172,0.0,0.0
2023-09-02 14:15:00,173,0.0,0.0
2023-09-02 14:15:00,174,0.0,0.0
2023-09-02 14:15:00,175,21.75757,0.0
2023-09-02 14:15:00,176,315.0,152.0
2023-09-02 14:15:00,177,157.0,107.0
2023-09-02 14:15:00,178,0.0,0.0
2023-09-02 14:15:00,179,0.0,0.0
2023-09-02 14:15:00,180,0.0,0.0
2023-09-02 14:15:00,181,0.0,0.0
2023-09-02 14:15:00,182,0.0,0.0
2023-09-02 14:15:00,183,0.0,0.0
2023-09-02 14:15:00,184,0.0,0.0
2023-09-02 14:15:00,185,0.0,0.0
2023-09-02 14:15:00,186,0.0,0.0
2023-09-02 14:15:00,187,155.0,115.997803
2023-09-02 14:15:00,188,155.0,115.997803
2023-09-02 14:15:00,189,179.0,120.0
2023-09-02 14:15:00,190,997.0,795.0
2023-09-02 14:15:00,191,997.0,795.0
2023-09-02 14:15:00,193,0.0,0.0
2023-09-02 14:15:00,194,0.0,0.0
2023-09-02 14:15:00,195,0.0,0.0
2023-09-02 14:15:00,196,38.115631,35.0
2023-09-02 14:15:00,197,0.0,0.0
2023-09-02 14:15:00,198,0.0,0.0
2023-09-02 14:15:00,200,0.0,0.0
2023-09-02 14:15:00,207,0.0,0.0
2023-09-02 14:15:00,208,0.0,0.0
2023-09-02 14:15:00,209,0.0,0.0
2023-09-02 14:15:00,210,0.0,0.0
2023-09-02 14:15:00,211,0.0,0.0
2023-09-02 14:15:00,212,0.0,0.0
2023-09-02 14:15:00,213,0.0,0.0
2023-09-02 14:15:00,214,0.0,0.0
2023-09-02 14:15:00,215,70.333336,67.0
2023-09-02 14:15:00,216,38.0,37.0
2023-09-02 14:15:00,217,23.5,20.99826
2023-09-02 14:15:00,218,23.5,20.99826
2023-09-02 14:15:00,219,23.5,20.99826
2023-09-02 14:15:00,220,23.5,20.99826
2023-09-02 14:15:00,231,0.0,0.0
2023-09-02 14:15:00,232,0.0,0.0
2023-09-02 14:15:00,233,0.0,0.0
2023-09-02 14:15:00,234,0.0,0.0
2023-09-02 14:15:00,237,0.0,0.0
2023-09-02 14:15:00,238,0.0,0.0
2023-09-02 14:15:00,240,270.0,200.0
2023-09-02 14:15:00,241,139.0,100.0
2023-09-02 14:15:00,242,20.296862,0.0
2023-09-02 14:15:00,243,164.0,109.703369
2023-09-02 14:15:00,244,164.0,109.703369
2023-09-02 14:15:00,247,0.0,0.0
2023-09-02 14:15:00,248,0.0,0.0
2023-09-02 14:15:00,249,154.333328,99.553833
2023-09-02 14:15:00,250,154.333328,99.334106
2023-09-02 14:15:00,251,154.333328,99.590454
2023-09-02 14:15:00,252,252.0,195.0
2023-09-02 14:15:00,253,0.0,0.0
2023-09-02 14:15:00,254,0.0,0.0
2023-09-02 14:15:00,255,237.0,167.0
2023-09-02 14:15:00,256,237.0,167.0
2023-09-02 14:15:00,257,261.0,216.0
2023-09-02 14:15:00,258,268.5,162.007477
2023-09-02 14:15:00,259,268.5,162.007477
2023-09-02 14:15:00,260,274.0,208.0
2023-09-02 14:15:00,264,10.000229,5.000229
2023-09-02 14:15:00,265,10.000229,5.000229
2023-09-02 14:15:00,266,300.0,230.0
2023-09-02 14:15:00,267,0.0,0.0
2023-09-02 14:15:00,268,0.0,0.0
2023-09-02 14:15:00,269,0.0,0.0
2023-09-02 14:15:00,270,0.0,0.0
2023-09-02 14:15:00,271,82.819855,75.0
2023-09-02 14:15:00,272,84.822235,75.0
2023-09-02 14:15:00,273,0.0,0.0
2023-09-02 14:15:00,274,101.333336,75.0
2023-09-02 14:15:00,275,0.0,0.0
2023-09-02 14:15:00,276,0.0,0.0
2023-09-02 14:15:00,277,0.0,0.0
2023-09-02 14:15:00,278,0.0,0.0
2023-09-02 14:15:00,279,0.0,0.0
2023-09-02 14:15:00,280,0.0,0.0
2023-09-02 14:15:00,281,0.0,0.0
2023-09-02 14:15:00,282,0.0,0.0
2023-09-02 14:15:00,283,0.0,0.0
2023-09-02 14:15:00,284,0.0,0.0
2023-09-02 14:15:00,285,0.0,0.0
2023-09-02 14:15:00,286,0.0,0.0
2023-09-02 14:15:00,287,0.0,0.0
2023-09-02 14:15:00,288,0.0,0.0
2023-09-02 14:15:00,289,0.0,0.0
2023-09-02 14:15:00,290,0.0,0.0
2023-09-02 14:15:00,291,0.0,0.0
2023-09-02 14:15:00,292,0.0,0.0
2023-09-02 14:15:00,293,0.0,0.0
2023-09-02 14:15:00,294,0.0,0.0
2023-09-02 14:15:00,299,169.5,123.99823
2023-09-02 14:15:00,300,169.5,123.99823
2023-09-02 14:15:00,301,168.5,123.99823
2023-09-02 14:15:00,302,168.5,123.99823
2023-09-02 14:15:00,303,200.0,132.0
2023-09-02 14:15:00,304,199.0,132.0
2023-09-02 14:15:00,305,312.240479,215.001404
2023-09-02 14:15:00,306,0.0,0.0
2023-09-02 14:15:00,307,298.007263,200.004578
2023-09-02 14:15:00,308,0.0,0.0
2023-09-02 14:15:00,309,0.0,0.0
2023-09-02 14:15:00,310,0.0,0.0
2023-09-02 14:15:00,311,0.0,0.0
2023-09-02 14:15:00,312,0.0,0.0
2023-09-02 14:15:00,313,0.0,0.0
2023-09-02 14:15:00,314,0.0,0.0
2023-09-02 14:15:00,315,0.0,0.0
2023-09-02 14:15:00,316,0.0,0.0
2023-09-02 14:15:00,317,0.0,0.0
2023-09-02 14:15:00,318,0.0,0.0
2023-09-02 14:15:00,319,0.0,0.0
2023-09-02 14:15:00,320,0.0,0.0
2023-09-02 14:15:00,321,0.0,0.0
2023-09-02 14:15:00,322,0.0,0.0
2023-09-02 14:15:00,323,153.0,122.0
2023-09-02 14:15:00,324,153.0,122.0
2023-09-02 14:15:00,325,168.0,136.0
2023-09-02 14:15:00,326,135.0,135.0
2023-09-02 14:15:00,327,135.0,135.0
2023-09-02 14:15:00,328,173.0,150.0
2023-09-02 14:15:00,329,0.0,0.0
2023-09-02 14:15:00,330,0.0,0.0
2023-09-02 14:15:00,331,816.0,816.0
2023-09-02 14:15:00,332,813.0,813.0
2023-09-02 14:15:00,333,0.0,0.0
2023-09-02 14:15:00,334,0.0,0.0
2023-09-02 14:15:00,335,0.0,0.0
2023-09-02 14:15:00,336,0.0,0.0
2023-09-02 14:15:00,337,0.0,0.0
2023-09-02 14:15:00,338,0.0,0.0
2023-09-02 14:15:00,339,0.0,0.0
2023-09-02 14:15:00,340,818.0,818.0
2023-09-02 14:15:00,341,0.0,0.0
2023-09-02 14:15:00,342,166.0,135.0
2023-09-02 14:15:00,343,167.0,135.0
2023-09-02 14:15:00,344,0.0,0.0
2023-09-02 14:15:00,345,0.0,0.0
2023-09-02 14:15:00,346,114.0,80.0
2023-09-02 14:15:00,347,188.0,163.0
2023-09-02 14:15:00,348,0.0,0.0
2023-09-02 14:15:00,349,0.0,0.0
2023-09-02 14:15:00,350,0.0,0.0
2023-09-02 14:15:00,351,0.0,0.0
2023-09-02 14:15:00,352,0.0,0.0
2023-09-02 14:15:00,353,0.0,0.0
2023-09-02 14:15:00,354,0.0,0.0
2023-09-02 14:15:00,355,0.0,0.0
2023-09-02 14:15:00,356,25.0,10.0
2023-09-02 14:15:00,357,0.0,0.0
2023-09-02 14:15:00,358,20.0,10.000153
2023-09-02 14:15:00,359,20.0,10.000153
2023-09-02 14:15:00,360,24.999903,7.0
2023-09-02 14:15:00,361,0.0,0.0
2023-09-02 14:15:00,362,24.999903,7.0
2023-09-02 14:15:00,363,0.0,0.0
2023-09-02 14:15:00,366,0.0,0.0
2023-09-02 14:15:00,367,494.594116,479.897339
2023-09-02 14:15:00,368,0.0,0.0
2023-09-02 14:15:00,369,0.0,0.0
2023-09-02 14:15:00,370,0.0,0.0
2023-09-02 14:15:00,371,0.0,0.0
2023-09-02 14:15:00,372,0.0,0.0
2023-09-02 14:15:00,373,0.0,0.0
2023-09-02 14:15:00,374,0.0,0.0
2023-09-02 14:15:00,375,0.0,0.0
2023-09-02 14:15:00,376,0.0,0.0
2023-09-02 14:15:00,377,0.0,0.0
2023-09-02 14:15:00,378,0.0,0.0
2023-09-02 14:15:00,379,38.0,38.0
2023-09-02 14:15:00,380,38.0,38.0
2023-09-02 14:15:00,381,25.0,25.0
2023-09-02 14:15:00,382,0.0,0.0
2023-09-02 14:15:00,383,0.0,0.0
2023-09-02 14:15:00,384,0.0,0.0
2023-09-02 14:15:00,385,265.0,181.044983
2023-09-02 14:15:00,386,265.0,181.21283
2023-09-02 14:15:00,387,274.0,202.0
2023-09-02 14:15:00,388,264.5,181.319641
2023-09-02 14:15:00,389,264.5,180.709229
2023-09-02 14:15:00,390,274.0,202.0
2023-09-02 14:15:00,419,0.0,0.0
2023-09-02 14:15:00,420,0.0,0.0
2023-09-02 14:15:00,421,0.0,0.0
2023-09-02 14:15:00,422,249.0,180.0
2023-09-02 14:15:00,423,249.0,180.0
2023-09-02 14:15:00,432,277.0,216.0
2023-09-02 14:15:00,433,380.754211,254.0
2023-09-02 14:15:00,434,261.5,180.013397
2023-09-02 14:15:00,435,261.5,180.013397
2023-09-02 14:15:00,436,262.5,188.423798
2023-09-02 14:15:00,437,262.5,188.423798
2023-09-02 14:15:00,438,264.0,208.0
2023-09-02 14:15:00,439,265.0,213.811768
2023-09-02 14:15:00,440,154.0,120.0
2023-09-02 14:15:00,441,154.0,120.0
2023-09-02 14:15:00,442,169.0,120.0
2023-09-02 14:15:00,443,0.0,0.0
2023-09-02 14:15:00,444,0.0,0.0
2023-09-02 14:15:00,450,249.513245,130.429993
2023-09-02 14:15:00,451,130.0,65.214996
2023-09-02 14:15:00,452,213.0,209.0
2023-09-02 14:15:00,453,112.0,112.0
2023-09-02 14:15:00,459,391.40155,264.399994
2023-09-02 14:15:00,467,12.0,5.000153
2023-09-02 14:15:00,468,12.0,4.000366
2023-09-02 14:15:00,469,5.000153,1.600391
2023-09-02 14:15:00,471,4.20476,0.0
2023-09-02 14:15:00,472,213.0,213.0
2023-09-02 14:15:00,473,124.0,124.0
2023-09-02 14:15:00,474,216.0,216.0
2023-09-02 14:15:00,475,124.0,124.0
2023-09-02 14:15:00,477,246.0,164.0
2023-09-02 14:15:00,478,246.0,164.0
2023-09-02 14:15:00,479,253.0,163.986282
2023-09-02 14:15:00,480,243.5,164.0
2023-09-02 14:15:00,481,243.5,164.0
2023-09-02 14:15:00,482,252.0,163.986282
2023-09-02 14:15:00,485,0.0,0.0
2023-09-02 14:15:00,486,0.0,0.0
2023-09-02 14:15:00,487,0.0,0.0
2023-09-02 14:15:00,488,0.0,0.0
2023-09-02 14:15:00,489,993.0,795.0
2023-09-02 14:15:00,490,996.0,795.0
2023-09-02 14:15:00,491,962.0,791.0
2023-09-02 14:15:00,492,965.0,786.0
2023-09-02 14:15:00,493,989.0,795.0
2023-09-02 14:15:00,494,0.0,0.0
2023-09-02 14:15:00,495,0.0,0.0
2023-09-02 14:15:00,496,300.0,200.0
2023-09-02 14:15:00,497,400.0,240.0
2023-09-02 14:15:00,498,0.0,0.0
2023-09-02 14:15:00,499,0.0,0.0
2023-09-02 14:15:00,501,281.0,158.003479
2023-09-02 14:15:00,502,166.438843,166.438843
2023-09-02 14:15:00,503,288.0,200.0
2023-09-02 14:15:00,507,139.0,59.001785
2023-09-02 14:15:00,508,139.0,106.0
2023-09-02 14:15:00,511,0.0,0.0
2023-09-02 14:15:00,512,0.0,0.0
2023-09-02 14:15:00,513,317.0,150.0
2023-09-02 14:15:00,514,136.0,120.0
2023-09-02 14:15:00,516,850.012939,749.988525
2023-09-02 14:15:00,521,577.0,577.0
2023-09-02 14:15:00,522,940.0,577.0
2023-09-02 14:15:00,523,0.0,0.0
2023-09-02 14:15:00,524,0.0,0.0
2023-09-02 14:15:00,525,0.0,0.0
2023-09-02 14:15:00,526,259.0,131.0
2023-09-02 14:15:00,527,1357.0,1058.099976
2023-09-02 14:15:00,528,259.0,131.0
2023-09-02 14:15:00,529,994.0,804.284241
2023-09-02 14:15:00,530,0.0,0.0
2023-09-02 14:15:00,533,0.0,0.0
2023-09-02 14:15:00,534,0.0,0.0
2023-09-02 14:15:00,535,0.0,0.0
2023-09-02 14:15:00,536,0.0,0.0
2023-09-02 14:15:00,537,0.0,0.0
2023-09-02 14:15:00,538,0.0,0.0
2023-09-02 14:15:00,539,328.0,168.0
2023-09-02 14:15:00,540,159.0,84.0
2023-09-02 14:15:00,541,65.0,65.0
2023-09-02 14:15:00,542,0.0,0.0
2023-09-02 14:15:00,544,1012.0,795.0
2023-09-02 14:15:00,545,1012.0,795.0
2023-09-02 14:15:00,546,340.5,340.5
2023-09-02 14:15:00,547,340.5,340.5
2023-09-02 14:15:00,548,326.0,326.0
2023-09-02 14:15:00,549,221.0,120.0
2023-09-02 14:15:00,550,119.0,90.0
2023-09-02 14:15:00,554,845.561401,665.0
2023-09-02 14:15:00,555,0.0,0.0
2023-09-02 14:15:00,556,0.0,0.0
2023-09-02 14:15:00,557,0.0,0.0
2023-09-02 14:15:00,558,0.0,0.0
2023-09-02 14:15:00,559,0.0,0.0
2023-09-02 14:15:00,560,0.0,0.0
2023-09-02 14:20:00,1,0.0,0.0
2023-09-02 14:20:00,2,50.0,40.000244
2023-09-02 14:20:00,3,416.235626,364.991486
2023-09-02 14:20:00,4,0.0,0.0
2023-09-02 14:20:00,5,0.0,0.0
2023-09-02 14:20:00,6,415.541931,364.991486
2023-09-02 14:20:00,7,419.470154,364.991486
2023-09-02 14:20:00,8,0.0,0.0
2023-09-02 14:20:00,9,443.742737,364.892242
2023-09-02 14:20:00,10,0.0,0.0
2023-09-02 14:20:00,11,0.0,0.0
2023-09-02 14:20:00,12,350.0,200.0
2023-09-02 14:20:00,15,455.27356,405.033142
2023-09-02 14:20:00,16,0.0,0.0
2023-09-02 14:20:00,17,0.0,0.0
2023-09-02 14:20:00,18,424.933899,384.933899
2023-09-02 14:20:00,27,615.0,615.0
2023-09-02 14:20:00,28,0.0,0.0
2023-09-02 14:20:00,29,612.0,612.0
2023-09-02 14:20:00,33,0.0,0.0
2023-09-02 14:20:00,36,994.0,795.0
2023-09-02 14:20:00,37,986.0,795.0
2023-09-02 14:20:00,43,365.0,267.0
2023-09-02 14:20:00,46,445.009064,445.009064
2023-09-02 14:20:00,47,0.0,0.0
2023-09-02 14:20:00,48,0.0,0.0
2023-09-02 14:20:00,49,410.021515,410.021515
2023-09-02 14:20:00,50,463.0,405.012726
2023-09-02 14:20:00,51,0.0,0.0
2023-09-02 14:20:00,52,0.0,0.0
2023-09-02 14:20:00,53,0.0,0.0
2023-09-02 14:20:00,54,0.0,0.0
2023-09-02 14:20:00,55,0.0,0.0
2023-09-02 14:20:00,56,0.0,0.0
2023-09-02 14:20:00,57,0.0,0.0
2023-09-02 14:20:00,58,0.0,0.0
2023-09-02 14:20:00,59,0.0,0.0
2023-09-02 14:20:00,60,0.0,0.0
2023-09-02 14:20:00,61,280.014557,280.014557
2023-09-02 14:20:00,62,0.0,0.0
2023-09-02 14:20:00,63,280.0,280.0
2023-09-02 14:20:00,64,0.0,0.0
2023-09-02 14:20:00,65,349.493805,349.493805
2023-09-02 14:20:00,66,0.0,0.0
2023-09-02 14:20:00,67,0.0,0.0
2023-09-02 14:20:00,68,280.0,280.0
2023-09-02 14:20:00,69,0.0,0.0
2023-09-02 14:20:00,70,850.872314,670.621338
2023-09-02 14:20:00,71,0.0,0.0
2023-09-02 14:20:00,72,0.0,0.0
2023-09-02 14:20:00,73,0.0,0.0
2023-09-02 14:20:00,74,0.0,0.0
2023-09-02 14:20:00,75,0.0,0.0
2023-09-02 14:20:00,76,0.0,0.0
2023-09-02 14:20:00,77,0.0,0.0
2023-09-02 14:20:00,78,0.0,0.0
2023-09-02 14:20:00,79,157.0,110.005325
2023-09-02 14:20:00,80,78.5,65.0
2023-09-02 14:20:00,83,407.149994,330.377655
2023-09-02 14:20:00,84,0.0,0.0
2023-09-02 14:20:00,85,320.0,320.0
2023-09-02 14:20:00,86,0.0,0.0
2023-09-02 14:20:00,87,0.0,0.0
2023-09-02 14:20:00,88,329.757294,329.757294
2023-09-02 14:20:00,89,408.0,330.003937
2023-09-02 14:20:00,90,0.0,0.0
2023-09-02 14:20:00,91,810.997864,800.0
2023-09-02 14:20:00,92,706.012207,635.0
2023-09-02 14:20:00,95,0.0,0.0
2023-09-02 14:20:00,96,0.0,0.0
2023-09-02 14:20:00,97,0.0,0.0
2023-09-02 14:20:00,98,0.0,0.0
2023-09-02 14:20:00,99,0.0,0.0
2023-09-02 14:20:00,100,0.0,0.0
2023-09-02 14:20:00,101,0.0,0.0
2023-09-02 14:20:00,102,0.0,0.0
2023-09-02 14:20:00,103,0.0,0.0
2023-09-02 14:20:00,104,0.0,0.0
2023-09-02 14:20:00,105,0.0,0.0
2023-09-02 14:20:00,106,0.0,0.0
2023-09-02 14:20:00,107,0.0,0.0
2023-09-02 14:20:00,108,0.0,0.0
2023-09-02 14:20:00,112,0.0,0.0
2023-09-02 14:20:00,113,0.0,0.0
2023-09-02 14:20:00,114,0.0,0.0
2023-09-02 14:20:00,115,921.0,763.155457
2023-09-02 14:20:00,116,911.010803,750.045654
2023-09-02 14:20:00,117,100.0,60.000153
2023-09-02 14:20:00,118,100.0,60.000153
2023-09-02 14:20:00,119,100.0,60.000153
2023-09-02 14:20:00,120,100.0,60.000153
2023-09-02 14:20:00,126,11.0,8.0
2023-09-02 14:20:00,127,0.0,0.0
2023-09-02 14:20:00,128,994.0,750.0
2023-09-02 14:20:00,129,990.0,750.0
2023-09-02 14:20:00,130,0.0,0.0
2023-09-02 14:20:00,131,979.0,718.0
2023-09-02 14:20:00,132,931.0,758.0
2023-09-02 14:20:00,133,955.0,755.0
2023-09-02 14:20:00,134,0.0,0.0
2023-09-02 14:20:00,135,291.0,238.942657
2023-09-02 14:20:00,136,0.0,0.0
2023-09-02 14:20:00,137,0.0,0.0
2023-09-02 14:20:00,138,0.0,0.0
2023-09-02 14:20:00,139,282.0,196.0
2023-09-02 14:20:00,140,0.0,0.0
2023-09-02 14:20:00,141,135.5,94.0
2023-09-02 14:20:00,142,166.0,88.0
2023-09-02 14:20:00,143,166.0,89.143059
2023-09-02 14:20:00,144,174.0,104.0
2023-09-02 14:20:00,145,162.5,88.671867
2023-09-02 14:20:00,146,162.5,88.436272
2023-09-02 14:20:00,147,169.0,104.0
2023-09-02 14:20:00,150,0.0,0.0
2023-09-02 14:20:00,151,0.0,0.0
2023-09-02 14:20:00,152,0.0,0.0
2023-09-02 14:20:00,153,0.0,0.0
2023-09-02 14:20:00,154,0.0,0.0
2023-09-02 14:20:00,155,0.0,0.0
2023-09-02 14:20:00,156,373.996674,340.0
2023-09-02 14:20:00,158,0.0,0.0
2023-09-02 14:20:00,159,1004.0,795.0
2023-09-02 14:20:00,160,0.0,0.0
2023-09-02 14:20:00,161,0.0,0.0
2023-09-02 14:20:00,162,0.0,0.0
2023-09-02 14:20:00,166,0.0,0.0
2023-09-02 14:20:00,167,0.0,0.0
2023-09-02 14:20:00,168,0.0,0.0
2023-09-02 14:20:00,169,0.0,0.0
2023-09-02 14:20:00,170,0.0,0.0
2023-09-02 14:20:00,171,0.0,0.0
2023-09-02 14:20:00,172,0.0,0.0
2023-09-02 14:20:00,173,0.0,0.0
2023-09-02 14:20:00,174,0.0,0.0
2023-09-02 14:20:00,175,315.0,152.0
2023-09-02 14:20:00,176,315.0,152.0
2023-09-02 14:20:00,177,314.0,214.0
2023-09-02 14:20:00,178,0.0,0.0
2023-09-02 14:20:00,179,0.0,0.0
2023-09-02 14:20:00,180,0.0,0.0
2023-09-02 14:20:00,181,0.0,0.0
2023-09-02 14:20:00,182,0.0,0.0
2023-09-02 14:20:00,183,0.0,0.0
2023-09-02 14:20:00,184,0.0,0.0
2023-09-02 14:20:00,185,0.0,0.0
2023-09-02 14:20:00,186,0.0,0.0
2023-09-02 14:20:00,187,155.0,115.997803
2023-09-02 14:20:00,188,155.0,115.997803
2023-09-02 14:20:00,189,179.0,120.0
2023-09-02 14:20:00,190,997.0,795.0
2023-09-02 14:20:00,191,997.0,795.0
2023-09-02 14:20:00,193,0.0,0.0
2023-09-02 14:20:00,194,0.0,0.0
2023-09-02 14:20:00,195,0.0,0.0
2023-09-02 14:20:00,196,38.115631,35.0
2023-09-02 14:20:00,197,0.0,0.0
2023-09-02 14:20:00,198,0.0,0.0
2023-09-02 14:20:00,200,0.0,0.0
2023-09-02 14:20:00,207,0.0,0.0
2023-09-02 14:20:00,208,0.0,0.0
2023-09-02 14:20:00,209,0.0,0.0
2023-09-02 14:20:00,210,0.0,0.0
2023-09-02 14:20:00,211,0.0,0.0
2023-09-02 14:20:00,212,0.0,0.0
2023-09-02 14:20:00,213,0.0,0.0
2023-09-02 14:20:00,214,0.0,0.0
2023-09-02 14:20:00,215,70.333336,67.0
2023-09-02 14:20:00,216,38.0,37.0
2023-09-02 14:20:00,217,23.5,20.99826
2023-09-02 14:20:00,218,23.5,20.99826
2023-09-02 14:20:00,219,23.5,20.99826
2023-09-02 14:20:00,220,23.5,20.99826
2023-09-02 14:20:00,231,0.0,0.0
2023-09-02 14:20:00,232,0.0,0.0
2023-09-02 14:20:00,233,0.0,0.0
2023-09-02 14:20:00,234,0.0,0.0
2023-09-02 14:20:00,237,0.0,0.0
2023-09-02 14:20:00,238,0.0,0.0
2023-09-02 14:20:00,240,270.0,200.0
2023-09-02 14:20:00,241,139.0,100.0
2023-09-02 14:20:00,242,19.766909,0.0
2023-09-02 14:20:00,243,164.0,109.703369
2023-09-02 14:20:00,244,164.0,109.703369
2023-09-02 14:20:00,247,0.0,0.0
2023-09-02 14:20:00,248,0.0,0.0
2023-09-02 14:20:00,249,154.333328,99.553833
2023-09-02 14:20:00,250,154.333328,99.334106
2023-09-02 14:20:00,251,154.333328,99.498901
2023-09-02 14:20:00,252,252.0,195.0
2023-09-02 14:20:00,253,0.0,0.0
2023-09-02 14:20:00,254,0.0,0.0
2023-09-02 14:20:00,255,237.0,167.0
2023-09-02 14:20:00,256,237.0,167.0
2023-09-02 14:20:00,257,261.0,216.0
2023-09-02 14:20:00,258,268.5,162.007477
2023-09-02 14:20:00,259,268.5,162.007477
2023-09-02 14:20:00,260,274.0,208.0
2023-09-02 14:20:00,264,10.000229,5.000229
2023-09-02 14:20:00,265,10.000229,5.000229
2023-09-02 14:20:00,266,300.0,230.0
2023-09-02 14:20:00,267,0.0,0.0
2023-09-02 14:20:00,268,0.0,0.0
2023-09-02 14:20:00,269,0.0,0.0
2023-09-02 14:20:00,270,0.0,0.0
2023-09-02 14:20:00,271,82.819855,75.0
2023-09-02 14:20:00,272,84.822235,75.0
2023-09-02 14:20:00,273,0.0,0.0
2023-09-02 14:20:00,274,101.333336,75.0
2023-09-02 14:20:00,275,0.0,0.0
2023-09-02 14:20:00,276,0.0,0.0
2023-09-02 14:20:00,277,0.0,0.0
2023-09-02 14:20:00,278,0.0,0.0
2023-09-02 14:20:00,279,0.0,0.0
2023-09-02 14:20:00,280,0.0,0.0
2023-09-02 14:20:00,281,0.0,0.0
2023-09-02 14:20:00,282,0.0,0.0
2023-09-02 14:20:00,283,0.0,0.0
2023-09-02 14:20:00,284,82.0,50.0
2023-09-02 14:20:00,285,0.0,0.0
2023-09-02 14:20:00,286,0.0,0.0
2023-09-02 14:20:00,287,0.0,0.0
2023-09-02 14:20:00,288,0.0,0.0
2023-09-02 14:20:00,289,0.0,0.0
2023-09-02 14:20:00,290,0.0,0.0
2023-09-02 14:20:00,291,0.0,0.0
2023-09-02 14:20:00,292,0.0,0.0
2023-09-02 14:20:00,293,0.0,0.0
2023-09-02 14:20:00,294,0.0,0.0
2023-09-02 14:20:00,299,169.5,123.99823
2023-09-02 14:20:00,300,169.5,123.99823
2023-09-02 14:20:00,301,168.5,123.99823
2023-09-02 14:20:00,302,168.5,123.99823
2023-09-02 14:20:00,303,200.0,132.0
2023-09-02 14:20:00,304,199.0,132.0
2023-09-02 14:20:00,305,310.821259,215.001404
2023-09-02 14:20:00,306,0.0,0.0
2023-09-02 14:20:00,307,296.126556,200.004578
2023-09-02 14:20:00,308,0.0,0.0
2023-09-02 14:20:00,309,0.0,0.0
2023-09-02 14:20:00,310,0.0,0.0
2023-09-02 14:20:00,311,0.0,0.0
2023-09-02 14:20:00,312,0.0,0.0
2023-09-02 14:20:00,313,0.0,0.0
2023-09-02 14:20:00,314,0.0,0.0
2023-09-02 14:20:00,315,0.0,0.0
2023-09-02 14:20:00,316,0.0,0.0
2023-09-02 14:20:00,317,0.0,0.0
2023-09-02 14:20:00,318,0.0,0.0
2023-09-02 14:20:00,319,0.0,0.0
2023-09-02 14:20:00,320,0.0,0.0
2023-09-02 14:20:00,321,0.0,0.0
2023-09-02 14:20:00,322,0.0,0.0
2023-09-02 14:20:00,323,153.0,122.0
2023-09-02 14:20:00,324,153.0,122.0
2023-09-02 14:20:00,325,168.0,136.0
2023-09-02 14:20:00,326,135.0,135.0
2023-09-02 14:20:00,327,135.0,135.0
2023-09-02 14:20:00,328,173.0,150.0
2023-09-02 14:20:00,329,0.0,0.0
2023-09-02 14:20:00,330,0.0,0.0
2023-09-02 14:20:00,331,816.0,677.879822
2023-09-02 14:20:00,332,813.0,813.0
2023-09-02 14:20:00,333,0.0,0.0
2023-09-02 14:20:00,334,0.0,0.0
2023-09-02 14:20:00,335,0.0,0.0
2023-09-02 14:20:00,336,0.0,0.0
2023-09-02 14:20:00,337,0.0,0.0
2023-09-02 14:20:00,338,0.0,0.0
2023-09-02 14:20:00,339,0.0,0.0
2023-09-02 14:20:00,340,818.0,672.934448
2023-09-02 14:20:00,341,0.0,0.0
2023-09-02 14:20:00,342,166.0,135.0
2023-09-02 14:20:00,343,167.0,135.0
2023-09-02 14:20:00,344,0.0,0.0
2023-09-02 14:20:00,345,0.0,0.0
2023-09-02 14:20:00,346,114.0,80.0
2023-09-02 14:20:00,347,188.0,163.0
2023-09-02 14:20:00,348,0.0,0.0
2023-09-02 14:20:00,349,0.0,0.0
2023-09-02 14:20:00,350,0.0,0.0
2023-09-02 14:20:00,351,0.0,0.0
2023-09-02 14:20:00,352,0.0,0.0
2023-09-02 14:20:00,353,0.0,0.0
2023-09-02 14:20:00,354,0.0,0.0
2023-09-02 14:20:00,355,0.0,0.0
2023-09-02 14:20:00,356,25.0,10.0
2023-09-02 14:20:00,357,0.0,0.0
2023-09-02 14:20:00,358,20.0,10.000153
2023-09-02 14:20:00,359,20.0,10.000153
2023-09-02 14:20:00,360,24.999903,7.0
2023-09-02 14:20:00,361,0.0,0.0
2023-09-02 14:20:00,362,24.999903,7.0
2023-09-02 14:20:00,363,0.0,0.0
2023-09-02 14:20:00,366,0.0,0.0
2023-09-02 14:20:00,367,494.894165,479.897339
2023-09-02 14:20:00,368,0.0,0.0
2023-09-02 14:20:00,369,0.0,0.0
2023-09-02 14:20:00,370,0.0,0.0
2023-09-02 14:20:00,371,0.0,0.0
2023-09-02 14:20:00,372,0.0,0.0
2023-09-02 14:20:00,373,0.0,0.0
2023-09-02 14:20:00,374,0.0,0.0
2023-09-02 14:20:00,375,0.0,0.0
2023-09-02 14:20:00,376,0.0,0.0
2023-09-02 14:20:00,377,0.0,0.0
2023-09-02 14:20:00,378,0.0,0.0
2023-09-02 14:20:00,379,38.0,38.0
2023-09-02 14:20:00,380,38.0,38.0
2023-09-02 14:20:00,381,25.0,25.0
2023-09-02 14:20:00,382,0.0,0.0
2023-09-02 14:20:00,383,0.0,0.0
2023-09-02 14:20:00,384,0.0,0.0
2023-09-02 14:20:00,385,265.0,181.044983
2023-09-02 14:20:00,386,265.0,181.106018
2023-09-02 14:20:00,387,274.0,202.0
2023-09-02 14:20:00,388,264.5,181.319641
2023-09-02 14:20:00,389,264.5,180.755005
2023-09-02 14:20:00,390,274.0,202.0
2023-09-02 14:20:00,419,0.0,0.0
2023-09-02 14:20:00,420,0.0,0.0
2023-09-02 14:20:00,421,0.0,0.0
2023-09-02 14:20:00,422,249.0,180.0
2023-09-02 14:20:00,423,249.0,180.0
2023-09-02 14:20:00,432,277.0,216.0
2023-09-02 14:20:00,433,373.057922,254.0
2023-09-02 14:20:00,434,261.5,180.013397
2023-09-02 14:20:00,435,261.5,180.013397
2023-09-02 14:20:00,436,262.5,226.55191
2023-09-02 14:20:00,437,262.5,226.55191
2023-09-02 14:20:00,438,264.0,208.0
2023-09-02 14:20:00,439,265.0,240.159103
2023-09-02 14:20:00,440,154.0,120.0
2023-09-02 14:20:00,441,154.0,120.0
2023-09-02 14:20:00,442,169.0,120.0
2023-09-02 14:20:00,443,0.0,0.0
2023-09-02 14:20:00,444,0.0,0.0
2023-09-02 14:20:00,450,249.940491,130.414734
2023-09-02 14:20:00,451,130.0,65.207367
2023-09-02 14:20:00,452,213.0,209.0
2023-09-02 14:20:00,453,112.0,112.0
2023-09-02 14:20:00,459,386.575439,264.399994
2023-09-02 14:20:00,467,12.0,5.000153
2023-09-02 14:20:00,468,12.0,4.000366
2023-09-02 14:20:00,469,5.000153,1.600391
2023-09-02 14:20:00,471,3.935399,0.0
2023-09-02 14:20:00,472,213.0,213.0
2023-09-02 14:20:00,473,124.0,124.0
2023-09-02 14:20:00,474,216.0,216.0
2023-09-02 14:20:00,475,124.0,124.0
2023-09-02 14:20:00,477,246.0,164.0
2023-09-02 14:20:00,478,246.0,164.0
2023-09-02 14:20:00,479,253.0,163.986282
2023-09-02 14:20:00,480,243.5,164.0
2023-09-02 14:20:00,481,243.5,164.0
2023-09-02 14:20:00,482,252.0,163.986282
2023-09-02 14:20:00,485,0.0,0.0
2023-09-02 14:20:00,486,0.0,0.0
2023-09-02 14:20:00,487,0.0,0.0
2023-09-02 14:20:00,488,0.0,0.0
2023-09-02 14:20:00,489,993.0,795.0
2023-09-02 14:20:00,490,996.0,795.0
2023-09-02 14:20:00,491,962.0,791.0
2023-09-02 14:20:00,492,965.0,786.0
2023-09-02 14:20:00,493,989.0,795.0
2023-09-02 14:20:00,494,0.0,0.0
2023-09-02 14:20:00,495,0.0,0.0
2023-09-02 14:20:00,496,300.0,200.0
2023-09-02 14:20:00,497,400.0,240.0
2023-09-02 14:20:00,498,0.0,0.0
2023-09-02 14:20:00,499,0.0,0.0
2023-09-02 14:20:00,501,281.0,158.003479
2023-09-02 14:20:00,502,208.554321,208.554321
2023-09-02 14:20:00,503,288.0,200.0
2023-09-02 14:20:00,507,139.0,59.001785
2023-09-02 14:20:00,508,139.0,106.0
2023-09-02 14:20:00,511,0.0,0.0
2023-09-02 14:20:00,512,0.0,0.0
2023-09-02 14:20:00,513,317.0,150.0
2023-09-02 14:20:00,514,136.0,120.0
2023-09-02 14:20:00,516,850.012939,749.988525
2023-09-02 14:20:00,521,577.0,577.0
2023-09-02 14:20:00,522,940.0,577.0
2023-09-02 14:20:00,523,0.0,0.0
2023-09-02 14:20:00,524,0.0,0.0
2023-09-02 14:20:00,525,0.0,0.0
2023-09-02 14:20:00,526,259.0,131.0
2023-09-02 14:20:00,527,1357.0,1058.099976
2023-09-02 14:20:00,528,259.0,131.0
2023-09-02 14:20:00,529,994.0,782.523438
2023-09-02 14:20:00,530,0.0,0.0
2023-09-02 14:20:00,533,0.0,0.0
2023-09-02 14:20:00,534,0.0,0.0
2023-09-02 14:20:00,535,0.0,0.0
2023-09-02 14:20:00,536,0.0,0.0
2023-09-02 14:20:00,537,0.0,0.0
2023-09-02 14:20:00,538,0.0,0.0
2023-09-02 14:20:00,539,328.0,168.0
2023-09-02 14:20:00,540,159.0,84.0
2023-09-02 14:20:00,541,65.0,65.0
2023-09-02 14:20:00,542,0.0,0.0
2023-09-02 14:20:00,544,1012.0,795.0
2023-09-02 14:20:00,545,1012.0,795.0
2023-09-02 14:20:00,546,340.5,340.5
2023-09-02 14:20:00,547,340.5,340.5
2023-09-02 14:20:00,548,326.0,326.0
2023-09-02 14:20:00,549,221.0,120.0
2023-09-02 14:20:00,550,119.0,90.0
2023-09-02 14:20:00,554,847.297119,665.0
2023-09-02 14:20:00,555,0.0,0.0
2023-09-02 14:20:00,556,0.0,0.0
2023-09-02 14:20:00,557,0.0,0.0
2023-09-02 14:20:00,558,0.0,0.0
2023-09-02 14:20:00,559,0.0,0.0
2023-09-02 14:20:00,560,0.0,0.0
2023-09-02 14:25:00,1,0.0,0.0
2023-09-02 14:25:00,2,50.0,40.000244
2023-09-02 14:25:00,3,424.284912,364.991486
2023-09-02 14:25:00,4,0.0,0.0
2023-09-02 14:25:00,5,0.0,0.0
2023-09-02 14:25:00,6,421.669128,364.991486
2023-09-02 14:25:00,7,421.959259,364.991486
2023-09-02 14:25:00,8,0.0,0.0
2023-09-02 14:25:00,9,445.458618,364.917023
2023-09-02 14:25:00,10,0.0,0.0
2023-09-02 14:25:00,11,0.0,0.0
2023-09-02 14:25:00,12,350.0,200.0
2023-09-02 14:25:00,15,454.65564,454.65564
2023-09-02 14:25:00,16,0.0,0.0
2023-09-02 14:25:00,17,0.0,0.0
2023-09-02 14:25:00,18,453.448242,413.448242
2023-09-02 14:25:00,27,615.0,615.0
2023-09-02 14:25:00,28,0.0,0.0
2023-09-02 14:25:00,29,612.0,612.0
2023-09-02 14:25:00,33,0.0,0.0
2023-09-02 14:25:00,36,994.0,795.0
2023-09-02 14:25:00,37,986.0,795.0
2023-09-02 14:25:00,43,365.0,267.0
2023-09-02 14:25:00,46,474.942841,445.009064
2023-09-02 14:25:00,47,0.0,0.0
2023-09-02 14:25:00,48,0.0,0.0
2023-09-02 14:25:00,49,410.021515,410.021515
2023-09-02 14:25:00,50,463.0,405.012726
2023-09-02 14:25:00,51,0.0,0.0
2023-09-02 14:25:00,52,0.0,0.0
2023-09-02 14:25:00,53,0.0,0.0
2023-09-02 14:25:00,54,0.0,0.0
2023-09-02 14:25:00,55,0.0,0.0
2023-09-02 14:25:00,56,0.0,0.0
2023-09-02 14:25:00,57,0.0,0.0
2023-09-02 14:25:00,58,0.0,0.0
2023-09-02 14:25:00,59,0.0,0.0
2023-09-02 14:25:00,60,0.0,0.0
2023-09-02 14:25:00,61,280.014557,280.014557
2023-09-02 14:25:00,62,0.0,0.0
2023-09-02 14:25:00,63,280.0,280.0
2023-09-02 14:25:00,64,0.0,0.0
2023-09-02 14:25:00,65,349.493805,349.493805
2023-09-02 14:25:00,66,0.0,0.0
2023-09-02 14:25:00,67,0.0,0.0
2023-09-02 14:25:00,68,306.819366,306.819366
2023-09-02 14:25:00,69,0.0,0.0
2023-09-02 14:25:00,70,857.132141,670.621338
2023-09-02 14:25:00,71,0.0,0.0
2023-09-02 14:25:00,72,0.0,0.0
2023-09-02 14:25:00,73,0.0,0.0
2023-09-02 14:25:00,74,0.0,0.0
2023-09-02 14:25:00,75,0.0,0.0
2023-09-02 14:25:00,76,0.0,0.0
2023-09-02 14:25:00,77,0.0,0.0
2023-09-02 14:25:00,78,0.0,0.0
2023-09-02 14:25:00,79,157.0,110.005325
2023-09-02 14:25:00,80,78.5,65.0
2023-09-02 14:25:00,83,407.149994,336.022308
2023-09-02 14:25:00,84,0.0,0.0
2023-09-02 14:25:00,85,344.154663,320.0
2023-09-02 14:25:00,86,0.0,0.0
2023-09-02 14:25:00,87,0.0,0.0
2023-09-02 14:25:00,88,329.757294,329.757294
2023-09-02 14:25:00,89,408.0,330.003937
2023-09-02 14:25:00,90,0.0,0.0
2023-09-02 14:25:00,91,897.546387,800.0
2023-09-02 14:25:00,92,705.920654,635.0
2023-09-02 14:25:00,95,0.0,0.0
2023-09-02 14:25:00,96,0.0,0.0
2023-09-02 14:25:00,97,0.0,0.0
2023-09-02 14:25:00,98,0.0,0.0
2023-09-02 14:25:00,99,0.0,0.0
2023-09-02 14:25:00,100,0.0,0.0
2023-09-02 14:25:00,101,0.0,0.0
2023-09-02 14:25:00,102,0.0,0.0
2023-09-02 14:25:00,103,0.0,0.0
2023-09-02 14:25:00,104,0.0,0.0
2023-09-02 14:25:00,105,0.0,0.0
2023-09-02 14:25:00,106,0.0,0.0
2023-09-02 14:25:00,107,0.0,0.0
2023-09-02 14:25:00,108,0.0,0.0
2023-09-02 14:25:00,112,0.0,0.0
2023-09-02 14:25:00,113,0.0,0.0
2023-09-02 14:25:00,114,0.0,0.0
2023-09-02 14:25:00,115,921.0,763.506226
2023-09-02 14:25:00,116,911.010803,750.045654
2023-09-02 14:25:00,117,100.0,60.000153
2023-09-02 14:25:00,118,100.0,60.000153
2023-09-02 14:25:00,119,100.0,60.000153
2023-09-02 14:25:00,120,100.0,60.000153
2023-09-02 14:25:00,126,11.0,8.0
2023-09-02 14:25:00,127,0.0,0.0
2023-09-02 14:25:00,128,994.0,750.0
2023-09-02 14:25:00,129,990.0,750.0
2023-09-02 14:25:00,130,0.0,0.0
2023-09-02 14:25:00,131,979.0,718.0
2023-09-02 14:25:00,132,931.0,758.0
2023-09-02 14:25:00,133,955.0,755.0
2023-09-02 14:25:00,134,0.0,0.0
2023-09-02 14:25:00,135,291.0,239.354553
2023-09-02 14:25:00,136,0.0,0.0
2023-09-02 14:25:00,137,0.0,0.0
2023-09-02 14:25:00,138,0.0,0.0
2023-09-02 14:25:00,139,282.0,196.0
2023-09-02 14:25:00,140,0.0,0.0
2023-09-02 14:25:00,141,135.5,94.0
2023-09-02 14:25:00,142,166.0,88.0
2023-09-02 14:25:00,143,166.0,89.143059
2023-09-02 14:25:00,144,174.0,104.0
2023-09-02 14:25:00,145,162.5,88.436272
2023-09-02 14:25:00,146,162.5,88.436272
2023-09-02 14:25:00,147,169.0,104.0
2023-09-02 14:25:00,150,0.0,0.0
2023-09-02 14:25:00,151,0.0,0.0
2023-09-02 14:25:00,152,0.0,0.0
2023-09-02 14:25:00,153,0.0,0.0
2023-09-02 14:25:00,154,0.0,0.0
2023-09-02 14:25:00,155,0.0,0.0
2023-09-02 14:25:00,156,373.996674,340.0
2023-09-02 14:25:00,158,0.0,0.0
2023-09-02 14:25:00,159,1004.0,795.0
2023-09-02 14:25:00,160,0.0,0.0
2023-09-02 14:25:00,161,0.0,0.0
2023-09-02 14:25:00,162,0.0,0.0
2023-09-02 14:25:00,166,0.0,0.0
2023-09-02 14:25:00,167,0.0,0.0
2023-09-02 14:25:00,168,0.0,0.0
2023-09-02 14:25:00,169,0.0,0.0
2023-09-02 14:25:00,170,0.0,0.0
2023-09-02 14:25:00,171,0.0,0.0
2023-09-02 14:25:00,172,0.0,0.0
2023-09-02 14:25:00,173,0.0,0.0
2023-09-02 14:25:00,174,0.0,0.0
2023-09-02 14:25:00,175,315.0,152.0
2023-09-02 14:25:00,176,315.0,152.0
2023-09-02 14:25:00,177,314.0,214.0
2023-09-02 14:25:00,178,0.0,0.0
2023-09-02 14:25:00,179,0.0,0.0
2023-09-02 14:25:00,180,0.0,0.0
2023-09-02 14:25:00,181,0.0,0.0
2023-09-02 14:25:00,182,0.0,0.0
2023-09-02 14:25:00,183,0.0,0.0
2023-09-02 14:25:00,184,0.0,0.0
2023-09-02 14:25:00,185,0.0,0.0
2023-09-02 14:25:00,186,0.0,0.0
2023-09-02 14:25:00,187,155.0,115.997803
2023-09-02 14:25:00,188,155.0,115.997803
2023-09-02 14:25:00,189,179.0,120.0
2023-09-02 14:25:00,190,997.0,795.0
2023-09-02 14:25:00,191,997.0,795.0
2023-09-02 14:25:00,193,0.0,0.0
2023-09-02 14:25:00,194,0.0,0.0
2023-09-02 14:25:00,195,0.0,0.0
2023-09-02 14:25:00,196,38.115631,35.0
2023-09-02 14:25:00,197,0.0,0.0
2023-09-02 14:25:00,198,0.0,0.0
2023-09-02 14:25:00,200,0.0,0.0
2023-09-02 14:25:00,207,0.0,0.0
2023-09-02 14:25:00,208,0.0,0.0
2023-09-02 14:25:00,209,0.0,0.0
2023-09-02 14:25:00,210,0.0,0.0
2023-09-02 14:25:00,211,0.0,0.0
2023-09-02 14:25:00,212,0.0,0.0
2023-09-02 14:25:00,213,0.0,0.0
2023-09-02 14:25:00,214,0.0,0.0
2023-09-02 14:25:00,215,70.333336,67.0
2023-09-02 14:25:00,216,38.0,37.0
2023-09-02 14:25:00,217,23.5,20.99826
2023-09-02 14:25:00,218,23.5,20.99826
2023-09-02 14:25:00,219,23.5,20.99826
2023-09-02 14:25:00,220,23.5,20.99826
2023-09-02 14:25:00,231,0.0,0.0
2023-09-02 14:25:00,232,0.0,0.0
2023-09-02 14:25:00,233,0.0,0.0
2023-09-02 14:25:00,234,0.0,0.0
2023-09-02 14:25:00,237,0.0,0.0
2023-09-02 14:25:00,238,0.0,0.0
2023-09-02 14:25:00,240,270.0,200.0
2023-09-02 14:25:00,241,139.0,100.0
2023-09-02 14:25:00,242,19.748066,0.0
2023-09-02 14:25:00,243,164.0,109.703369
2023-09-02 14:25:00,244,164.0,109.703369
2023-09-02 14:25:00,247,0.0,0.0
2023-09-02 14:25:00,248,0.0,0.0
2023-09-02 14:25:00,249,154.333328,99.498901
2023-09-02 14:25:00,250,154.333328,99.279175
2023-09-02 14:25:00,251,154.333328,99.553833
2023-09-02 14:25:00,252,252.0,195.0
2023-09-02 14:25:00,253,0.0,0.0
2023-09-02 14:25:00,254,0.0,0.0
2023-09-02 14:25:00,255,237.0,167.0
2023-09-02 14:25:00,256,237.0,167.0
2023-09-02 14:25:00,257,261.0,216.0
2023-09-02 14:25:00,258,268.5,162.007477
2023-09-02 14:25:00,259,268.5,162.007477
2023-09-02 14:25:00,260,274.0,208.0
2023-09-02 14:25:00,264,10.000229,5.000229
2023-09-02 14:25:00,265,10.000229,5.000229
2023-09-02 14:25:00,266,300.0,230.0
2023-09-02 14:25:00,267,0.0,0.0
2023-09-02 14:25:00,268,0.0,0.0
2023-09-02 14:25:00,269,0.0,0.0
2023-09-02 14:25:00,270,0.0,0.0
2023-09-02 14:25:00,271,82.819855,75.0
2023-09-02 14:25:00,272,84.822235,75.0
2023-09-02 14:25:00,273,0.0,0.0
2023-09-02 14:25:00,274,101.333336,75.0
2023-09-02 14:25:00,275,0.0,0.0
2023-09-02 14:25:00,276,0.0,0.0
2023-09-02 14:25:00,277,0.0,0.0
2023-09-02 14:25:00,278,0.0,0.0
2023-09-02 14:25:00,279,0.0,0.0
2023-09-02 14:25:00,280,0.0,0.0
2023-09-02 14:25:00,281,0.0,0.0
2023-09-02 14:25:00,282,0.0,0.0
2023-09-02 14:25:00,283,0.0,0.0
2023-09-02 14:25:00,284,0.0,0.0
2023-09-02 14:25:00,285,0.0,0.0
2023-09-02 14:25:00,286,0.0,0.0
2023-09-02 14:25:00,287,0.0,0.0
2023-09-02 14:25:00,288,0.0,0.0
2023-09-02 14:25:00,289,0.0,0.0
2023-09-02 14:25:00,290,0.0,0.0
2023-09-02 14:25:00,291,0.0,0.0
2023-09-02 14:25:00,292,0.0,0.0
2023-09-02 14:25:00,293,0.0,0.0
2023-09-02 14:25:00,294,0.0,0.0
2023-09-02 14:25:00,299,169.5,123.99823
2023-09-02 14:25:00,300,169.5,123.99823
2023-09-02 14:25:00,301,168.5,123.99823
2023-09-02 14:25:00,302,168.5,123.99823
2023-09-02 14:25:00,303,200.0,132.0
2023-09-02 14:25:00,304,199.0,132.0
2023-09-02 14:25:00,305,311.20755,215.001404
2023-09-02 14:25:00,306,0.0,0.0
2023-09-02 14:25:00,307,297.747772,200.004578
2023-09-02 14:25:00,308,0.0,0.0
2023-09-02 14:25:00,309,0.0,0.0
2023-09-02 14:25:00,310,0.0,0.0
2023-09-02 14:25:00,311,0.0,0.0
2023-09-02 14:25:00,312,0.0,0.0
2023-09-02 14:25:00,313,0.0,0.0
2023-09-02 14:25:00,314,0.0,0.0
2023-09-02 14:25:00,315,0.0,0.0
2023-09-02 14:25:00,316,0.0,0.0
2023-09-02 14:25:00,317,0.0,0.0
2023-09-02 14:25:00,318,0.0,0.0
2023-09-02 14:25:00,319,0.0,0.0
2023-09-02 14:25:00,320,0.0,0.0
2023-09-02 14:25:00,321,0.0,0.0
2023-09-02 14:25:00,322,0.0,0.0
2023-09-02 14:25:00,323,153.0,122.0
2023-09-02 14:25:00,324,153.0,122.0
2023-09-02 14:25:00,325,168.0,136.0
2023-09-02 14:25:00,326,135.0,135.0
2023-09-02 14:25:00,327,135.0,135.0
2023-09-02 14:25:00,328,173.0,150.0
2023-09-02 14:25:00,329,0.0,0.0
2023-09-02 14:25:00,330,0.0,0.0
2023-09-02 14:25:00,331,816.0,731.894958
2023-09-02 14:25:00,332,813.0,813.0
2023-09-02 14:25:00,333,0.0,0.0
2023-09-02 14:25:00,334,0.0,0.0
2023-09-02 14:25:00,335,0.0,0.0
2023-09-02 14:25:00,336,0.0,0.0
2023-09-02 14:25:00,337,0.0,0.0
2023-09-02 14:25:00,338,0.0,0.0
2023-09-02 14:25:00,339,0.0,0.0
2023-09-02 14:25:00,340,818.0,676.341675
2023-09-02 14:25:00,341,0.0,0.0
2023-09-02 14:25:00,342,166.0,135.0
2023-09-02 14:25:00,343,167.0,135.0
2023-09-02 14:25:00,344,0.0,0.0
2023-09-02 14:25:00,345,0.0,0.0
2023-09-02 14:25:00,346,114.0,80.0
2023-09-02 14:25:00,347,188.0,163.0
2023-09-02 14:25:00,348,0.0,0.0
2023-09-02 14:25:00,349,0.0,0.0
2023-09-02 14:25:00,350,0.0,0.0
2023-09-02 14:25:00,351,0.0,0.0
2023-09-02 14:25:00,352,0.0,0.0
2023-09-02 14:25:00,353,0.0,0.0
2023-09-02 14:25:00,354,0.0,0.0
2023-09-02 14:25:00,355,0.0,0.0
2023-09-02 14:25:00,356,25.0,10.0
2023-09-02 14:25:00,357,0.0,0.0
2023-09-02 14:25:00,358,20.0,10.000153
2023-09-02 14:25:00,359,20.0,10.000153
2023-09-02 14:25:00,360,24.999903,7.0
2023-09-02 14:25:00,361,0.0,0.0
2023-09-02 14:25:00,362,24.999903,7.0
2023-09-02 14:25:00,363,0.0,0.0
2023-09-02 14:25:00,366,0.0,0.0
2023-09-02 14:25:00,367,494.594116,479.897339
2023-09-02 14:25:00,368,0.0,0.0
2023-09-02 14:25:00,369,0.0,0.0
2023-09-02 14:25:00,370,0.0,0.0
2023-09-02 14:25:00,371,0.0,0.0
2023-09-02 14:25:00,372,0.0,0.0
2023-09-02 14:25:00,373,0.0,0.0
2023-09-02 14:25:00,374,0.0,0.0
2023-09-02 14:25:00,375,0.0,0.0
2023-09-02 14:25:00,376,0.0,0.0
2023-09-02 14:25:00,377,0.0,0.0
2023-09-02 14:25:00,378,0.0,0.0
2023-09-02 14:25:00,379,38.0,38.0
2023-09-02 14:25:00,380,38.0,38.0
2023-09-02 14:25:00,381,25.0,25.0
2023-09-02 14:25:00,382,0.0,0.0
2023-09-02 14:25:00,383,0.0,0.0
2023-09-02 14:25:00,384,0.0,0.0
2023-09-02 14:25:00,385,265.0,181.044983
2023-09-02 14:25:00,386,265.0,182.723511
2023-09-02 14:25:00,387,274.0,202.0
2023-09-02 14:25:00,388,264.5,181.273865
2023-09-02 14:25:00,389,264.5,180.709229
2023-09-02 14:25:00,390,274.0,202.0
2023-09-02 14:25:00,419,0.0,0.0
2023-09-02 14:25:00,420,0.0,0.0
2023-09-02 14:25:00,421,0.0,0.0
2023-09-02 14:25:00,422,249.0,180.0
2023-09-02 14:25:00,423,249.0,180.0
2023-09-02 14:25:00,432,277.0,216.0
2023-09-02 14:25:00,433,374.612183,254.0
2023-09-02 14:25:00,434,261.5,180.013397
2023-09-02 14:25:00,435,261.5,180.013397
2023-09-02 14:25:00,436,262.5,180.013397
2023-09-02 14:25:00,437,262.5,180.013397
2023-09-02 14:25:00,438,264.0,208.0
2023-09-02 14:25:00,439,265.0,208.0
2023-09-02 14:25:00,440,154.0,120.0
2023-09-02 14:25:00,441,154.0,120.0
2023-09-02 14:25:00,442,169.0,120.0
2023-09-02 14:25:00,443,0.0,0.0
2023-09-02 14:25:00,444,0.0,0.0
2023-09-02 14:25:00,450,249.05542,130.414734
2023-09-02 14:25:00,451,130.0,65.207367
2023-09-02 14:25:00,452,213.0,209.0
2023-09-02 14:25:00,453,112.0,112.0
2023-09-02 14:25:00,459,384.72406,264.399994
2023-09-02 14:25:00,467,12.0,5.000153
2023-09-02 14:25:00,468,12.0,4.000366
2023-09-02 14:25:00,469,5.000153,1.600391
2023-09-02 14:25:00,471,5.023403,0.0
2023-09-02 14:25:00,472,213.0,213.0
2023-09-02 14:25:00,473,124.0,124.0
2023-09-02 14:25:00,474,216.0,198.418961
2023-09-02 14:25:00,475,124.0,108.69191
2023-09-02 14:25:00,477,246.0,164.0
2023-09-02 14:25:00,478,246.0,164.0
2023-09-02 14:25:00,479,253.0,163.986282
2023-09-02 14:25:00,480,243.5,164.0
2023-09-02 14:25:00,481,243.5,164.0
2023-09-02 14:25:00,482,252.0,163.986282
2023-09-02 14:25:00,485,0.0,0.0
2023-09-02 14:25:00,486,0.0,0.0
2023-09-02 14:25:00,487,0.0,0.0
2023-09-02 14:25:00,488,0.0,0.0
2023-09-02 14:25:00,489,993.0,795.0
2023-09-02 14:25:00,490,996.0,795.0
2023-09-02 14:25:00,491,962.0,791.0
2023-09-02 14:25:00,492,965.0,786.0
2023-09-02 14:25:00,493,989.0,795.0
2023-09-02 14:25:00,494,0.0,0.0
2023-09-02 14:25:00,495,0.0,0.0
2023-09-02 14:25:00,496,300.0,200.0
2023-09-02 14:25:00,497,400.0,240.0
2023-09-02 14:25:00,498,0.0,0.0
2023-09-02 14:25:00,499,0.0,0.0
2023-09-02 14:25:00,501,281.0,158.003479
2023-09-02 14:25:00,502,264.403198,264.403198
2023-09-02 14:25:00,503,288.0,200.0
2023-09-02 14:25:00,507,139.0,59.001785
2023-09-02 14:25:00,508,139.0,106.0
2023-09-02 14:25:00,511,0.0,0.0
2023-09-02 14:25:00,512,0.0,0.0
2023-09-02 14:25:00,513,317.0,150.0
2023-09-02 14:25:00,514,136.0,120.0
2023-09-02 14:25:00,516,850.012939,749.988525
2023-09-02 14:25:00,521,577.0,577.0
2023-09-02 14:25:00,522,940.0,577.0
2023-09-02 14:25:00,523,0.0,0.0
2023-09-02 14:25:00,524,0.0,0.0
2023-09-02 14:25:00,525,0.0,0.0
2023-09-02 14:25:00,526,259.0,131.0
2023-09-02 14:25:00,527,1357.0,1058.099976
2023-09-02 14:25:00,528,259.0,131.0
2023-09-02 14:25:00,529,994.0,783.248291
2023-09-02 14:25:00,530,0.0,0.0
2023-09-02 14:25:00,533,0.0,0.0
2023-09-02 14:25:00,534,0.0,0.0
2023-09-02 14:25:00,535,0.0,0.0
2023-09-02 14:25:00,536,0.0,0.0
2023-09-02 14:25:00,537,0.0,0.0
2023-09-02 14:25:00,538,0.0,0.0
2023-09-02 14:25:00,539,328.0,168.0
2023-09-02 14:25:00,540,159.0,84.0
2023-09-02 14:25:00,541,65.0,65.0
2023-09-02 14:25:00,542,0.0,0.0
2023-09-02 14:25:00,544,1012.0,795.0
2023-09-02 14:25:00,545,1012.0,795.0
2023-09-02 14:25:00,546,340.5,340.5
2023-09-02 14:25:00,547,340.5,340.5
2023-09-02 14:25:00,548,326.0,326.0
2023-09-02 14:25:00,549,221.0,120.0
2023-09-02 14:25:00,550,119.0,90.0
2023-09-02 14:25:00,554,877.613892,665.0
2023-09-02 14:25:00,555,0.0,0.0
2023-09-02 14:25:00,556,0.0,0.0
2023-09-02 14:25:00,557,0.0,0.0
2023-09-02 14:25:00,558,0.0,0.0
2023-09-02 14:25:00,559,0.0,0.0
2023-09-02 14:25:00,560,0.0,0.0
2023-09-02 14:30:00,1,0.0,0.0
2023-09-02 14:30:00,2,50.0,40.000244
2023-09-02 14:30:00,3,418.448853,364.991486
2023-09-02 14:30:00,4,0.0,0.0
2023-09-02 14:30:00,5,0.0,0.0
2023-09-02 14:30:00,6,417.238647,364.991486
2023-09-02 14:30:00,7,419.622437,364.991486
2023-09-02 14:30:00,8,0.0,0.0
2023-09-02 14:30:00,9,454.38855,364.917023
2023-09-02 14:30:00,10,0.0,0.0
2023-09-02 14:30:00,11,0.0,0.0
2023-09-02 14:30:00,12,350.0,200.0
2023-09-02 14:30:00,15,494.161865,440.87207
2023-09-02 14:30:00,16,0.0,0.0
2023-09-02 14:30:00,17,0.0,0.0
2023-09-02 14:30:00,18,461.115417,421.115417
2023-09-02 14:30:00,27,615.0,615.0
2023-09-02 14:30:00,28,0.0,0.0
2023-09-02 14:30:00,29,612.0,612.0
2023-09-02 14:30:00,33,0.0,0.0
2023-09-02 14:30:00,36,994.0,795.0
2023-09-02 14:30:00,37,986.0,795.0
2023-09-02 14:30:00,43,365.0,267.0
2023-09-02 14:30:00,46,478.149414,445.009064
2023-09-02 14:30:00,47,0.0,0.0
2023-09-02 14:30:00,48,0.0,0.0
2023-09-02 14:30:00,49,462.763214,410.021515
2023-09-02 14:30:00,50,463.0,405.012726
2023-09-02 14:30:00,51,0.0,0.0
2023-09-02 14:30:00,52,0.0,0.0
2023-09-02 14:30:00,53,0.0,0.0
2023-09-02 14:30:00,54,0.0,0.0
2023-09-02 14:30:00,55,0.0,0.0
2023-09-02 14:30:00,56,0.0,0.0
2023-09-02 14:30:00,57,0.0,0.0
2023-09-02 14:30:00,58,0.0,0.0
2023-09-02 14:30:00,59,0.0,0.0
2023-09-02 14:30:00,60,0.0,0.0
2023-09-02 14:30:00,61,331.275513,280.014557
2023-09-02 14:30:00,62,0.0,0.0
2023-09-02 14:30:00,63,331.038422,280.0
2023-09-02 14:30:00,64,0.0,0.0
2023-09-02 14:30:00,65,420.931915,349.493805
2023-09-02 14:30:00,66,0.0,0.0
2023-09-02 14:30:00,67,0.0,0.0
2023-09-02 14:30:00,68,408.136993,306.819366
2023-09-02 14:30:00,69,0.0,0.0
2023-09-02 14:30:00,70,857.187378,670.621338
2023-09-02 14:30:00,71,0.0,0.0
2023-09-02 14:30:00,72,0.0,0.0
2023-09-02 14:30:00,73,0.0,0.0
2023-09-02 14:30:00,74,0.0,0.0
2023-09-02 14:30:00,75,0.0,0.0
2023-09-02 14:30:00,76,0.0,0.0
2023-09-02 14:30:00,77,0.0,0.0
2023-09-02 14:30:00,78,0.0,0.0
2023-09-02 14:30:00,79,157.0,110.005325
2023-09-02 14:30:00,80,78.5,65.0
2023-09-02 14:30:00,83,407.149994,337.832275
2023-09-02 14:30:00,84,0.0,0.0
2023-09-02 14:30:00,85,376.920349,320.0
2023-09-02 14:30:00,86,0.0,0.0
2023-09-02 14:30:00,87,0.0,0.0
2023-09-02 14:30:00,88,395.042755,329.757294
2023-09-02 14:30:00,89,408.0,330.003937
2023-09-02 14:30:00,90,0.0,0.0
2023-09-02 14:30:00,91,897.454834,800.0
2023-09-02 14:30:00,92,705.920654,635.0
2023-09-02 14:30:00,95,0.0,0.0
2023-09-02 14:30:00,96,0.0,0.0
2023-09-02 14:30:00,97,0.0,0.0
2023-09-02 14:30:00,98,0.0,0.0
2023-09-02 14:30:00,99,0.0,0.0
2023-09-02 14:30:00,100,0.0,0.0
2023-09-02 14:30:00,101,0.0,0.0
2023-09-02 14:30:00,102,0.0,0.0
2023-09-02 14:30:00,103,0.0,0.0
2023-09-02 14:30:00,104,0.0,0.0
2023-09-02 14:30:00,105,0.0,0.0
2023-09-02 14:30:00,106,0.0,0.0
2023-09-02 14:30:00,107,0.0,0.0
2023-09-02 14:30:00,108,0.0,0.0
2023-09-02 14:30:00,112,0.0,0.0
2023-09-02 14:30:00,113,0.0,0.0
2023-09-02 14:30:00,114,0.0,0.0
2023-09-02 14:30:00,115,921.0,764.609741
2023-09-02 14:30:00,116,911.010803,750.045654
2023-09-02 14:30:00,117,100.0,60.000153
2023-09-02 14:30:00,118,100.0,60.000153
2023-09-02 14:30:00,119,100.0,60.000153
2023-09-02 14:30:00,120,100.0,60.000153
2023-09-02 14:30:00,126,11.0,8.0
2023-09-02 14:30:00,127,0.0,0.0
2023-09-02 14:30:00,128,994.0,750.0
2023-09-02 14:30:00,129,990.0,750.0
2023-09-02 14:30:00,130,0.0,0.0
2023-09-02 14:30:00,131,979.0,718.0
2023-09-02 14:30:00,132,931.0,758.0
2023-09-02 14:30:00,133,955.0,755.0
2023-09-02 14:30:00,134,0.0,0.0
2023-09-02 14:30:00,135,291.0,238.061371
2023-09-02 14:30:00,136,0.0,0.0
2023-09-02 14:30:00,137,0.0,0.0
2023-09-02 14:30:00,138,0.0,0.0
2023-09-02 14:30:00,139,282.0,196.0
2023-09-02 14:30:00,140,0.0,0.0
2023-09-02 14:30:00,141,135.5,94.0
2023-09-02 14:30:00,142,166.0,88.0
2023-09-02 14:30:00,143,166.0,88.907463
2023-09-02 14:30:00,144,174.0,104.0
2023-09-02 14:30:00,145,162.5,88.436272
2023-09-02 14:30:00,146,162.5,88.436272
2023-09-02 14:30:00,147,169.0,104.0
2023-09-02 14:30:00,150,0.0,0.0
2023-09-02 14:30:00,151,0.0,0.0
2023-09-02 14:30:00,152,0.0,0.0
2023-09-02 14:30:00,153,0.0,0.0
2023-09-02 14:30:00,154,0.0,0.0
2023-09-02 14:30:00,155,0.0,0.0
2023-09-02 14:30:00,156,373.996674,340.0
2023-09-02 14:30:00,158,0.0,0.0
2023-09-02 14:30:00,159,1004.0,795.0
2023-09-02 14:30:00,160,0.0,0.0
2023-09-02 14:30:00,161,0.0,0.0
2023-09-02 14:30:00,162,0.0,0.0
2023-09-02 14:30:00,166,0.0,0.0
2023-09-02 14:30:00,167,0.0,0.0
2023-09-02 14:30:00,168,0.0,0.0
2023-09-02 14:30:00,169,0.0,0.0
2023-09-02 14:30:00,170,0.0,0.0
2023-09-02 14:30:00,171,0.0,0.0
2023-09-02 14:30:00,172,0.0,0.0
2023-09-02 14:30:00,173,0.0,0.0
2023-09-02 14:30:00,174,0.0,0.0
2023-09-02 14:30:00,175,315.0,152.0
2023-09-02 14:30:00,176,315.0,152.0
2023-09-02 14:30:00,177,314.0,214.0
2023-09-02 14:30:00,178,0.0,0.0
2023-09-02 14:30:00,179,0.0,0.0
2023-09-02 14:30:00,180,0.0,0.0
2023-09-02 14:30:00,181,0.0,0.0
2023-09-02 14:30:00,182,0.0,0.0
2023-09-02 14:30:00,183,0.0,0.0
2023-09-02 14:30:00,184,0.0,0.0
2023-09-02 14:30:00,185,0.0,0.0
2023-09-02 14:30:00,186,0.0,0.0
2023-09-02 14:30:00,187,155.0,115.997803
2023-09-02 14:30:00,188,155.0,115.997803
2023-09-02 14:30:00,189,179.0,120.0
2023-09-02 14:30:00,190,997.0,795.0
2023-09-02 14:30:00,191,997.0,795.0
2023-09-02 14:30:00,193,0.0,0.0
2023-09-02 14:30:00,194,0.0,0.0
2023-09-02 14:30:00,195,0.0,0.0
2023-09-02 14:30:00,196,38.115631,35.0
2023-09-02 14:30:00,197,0.0,0.0
2023-09-02 14:30:00,198,0.0,0.0
2023-09-02 14:30:00,200,0.0,0.0
2023-09-02 14:30:00,207,0.0,0.0
2023-09-02 14:30:00,208,0.0,0.0
2023-09-02 14:30:00,209,0.0,0.0
2023-09-02 14:30:00,210,0.0,0.0
2023-09-02 14:30:00,211,0.0,0.0
2023-09-02 14:30:00,212,0.0,0.0
2023-09-02 14:30:00,213,0.0,0.0
2023-09-02 14:30:00,214,0.0,0.0
2023-09-02 14:30:00,215,70.333336,67.0
2023-09-02 14:30:00,216,38.0,37.0
2023-09-02 14:30:00,217,23.5,20.99826
2023-09-02 14:30:00,218,23.5,20.99826
2023-09-02 14:30:00,219,23.5,20.99826
2023-09-02 14:30:00,220,23.5,20.99826
2023-09-02 14:30:00,231,0.0,0.0
2023-09-02 14:30:00,232,0.0,0.0
2023-09-02 14:30:00,233,0.0,0.0
2023-09-02 14:30:00,234,0.0,0.0
2023-09-02 14:30:00,237,0.0,0.0
2023-09-02 14:30:00,238,0.0,0.0
2023-09-02 14:30:00,240,270.0,200.0
2023-09-02 14:30:00,241,139.0,100.0
2023-09-02 14:30:00,242,19.732542,0.0
2023-09-02 14:30:00,243,164.0,109.703369
2023-09-02 14:30:00,244,164.0,109.703369
2023-09-02 14:30:00,247,0.0,0.0
2023-09-02 14:30:00,248,0.0,0.0
2023-09-02 14:30:00,249,154.333328,99.498901
2023-09-02 14:30:00,250,154.333328,99.279175
2023-09-02 14:30:00,251,154.333328,99.590454
2023-09-02 14:30:00,252,252.0,195.0
2023-09-02 14:30:00,253,0.0,0.0
2023-09-02 14:30:00,254,0.0,0.0
2023-09-02 14:30:00,255,237.0,167.0
2023-09-02 14:30:00,256,237.0,167.0
2023-09-02 14:30:00,257,261.0,216.0
2023-09-02 14:30:00,258,268.5,162.007477
2023-09-02 14:30:00,259,268.5,162.007477
2023-09-02 14:30:00,260,274.0,208.0
2023-09-02 14:30:00,264,10.000229,5.000229
2023-09-02 14:30:00,265,10.000229,5.000229
2023-09-02 14:30:00,266,300.0,230.0
2023-09-02 14:30:00,267,0.0,0.0
2023-09-02 14:30:00,268,0.0,0.0
2023-09-02 14:30:00,269,0.0,0.0
2023-09-02 14:30:00,270,0.0,0.0
2023-09-02 14:30:00,271,82.819855,75.0
2023-09-02 14:30:00,272,84.822235,75.0
2023-09-02 14:30:00,273,0.0,0.0
2023-09-02 14:30:00,274,101.333336,75.0
2023-09-02 14:30:00,275,0.0,0.0
2023-09-02 14:30:00,276,0.0,0.0
2023-09-02 14:30:00,277,0.0,0.0
2023-09-02 14:30:00,278,0.0,0.0
2023-09-02 14:30:00,279,0.0,0.0
2023-09-02 14:30:00,280,0.0,0.0
2023-09-02 14:30:00,281,0.0,0.0
2023-09-02 14:30:00,282,0.0,0.0
2023-09-02 14:30:00,283,0.0,0.0
2023-09-02 14:30:00,284,0.0,0.0
2023-09-02 14:30:00,285,0.0,0.0
2023-09-02 14:30:00,286,0.0,0.0
2023-09-02 14:30:00,287,0.0,0.0
2023-09-02 14:30:00,288,0.0,0.0
2023-09-02 14:30:00,289,0.0,0.0
2023-09-02 14:30:00,290,0.0,0.0
2023-09-02 14:30:00,291,0.0,0.0
2023-09-02 14:30:00,292,0.0,0.0
2023-09-02 14:30:00,293,0.0,0.0
2023-09-02 14:30:00,294,0.0,0.0
2023-09-02 14:30:00,299,169.5,123.99823
2023-09-02 14:30:00,300,169.5,123.99823
2023-09-02 14:30:00,301,168.5,123.99823
2023-09-02 14:30:00,302,168.5,123.99823
2023-09-02 14:30:00,303,200.0,132.0
2023-09-02 14:30:00,304,199.0,132.0
2023-09-02 14:30:00,305,311.526245,215.001404
2023-09-02 14:30:00,306,0.0,0.0
2023-09-02 14:30:00,307,298.028564,200.004578
2023-09-02 14:30:00,308,0.0,0.0
2023-09-02 14:30:00,309,0.0,0.0
2023-09-02 14:30:00,310,0.0,0.0
2023-09-02 14:30:00,311,0.0,0.0
2023-09-02 14:30:00,312,0.0,0.0
2023-09-02 14:30:00,313,0.0,0.0
2023-09-02 14:30:00,314,0.0,0.0
2023-09-02 14:30:00,315,0.0,0.0
2023-09-02 14:30:00,316,0.0,0.0
2023-09-02 14:30:00,317,0.0,0.0
2023-09-02 14:30:00,318,0.0,0.0
2023-09-02 14:30:00,319,0.0,0.0
2023-09-02 14:30:00,320,0.0,0.0
2023-09-02 14:30:00,321,0.0,0.0
2023-09-02 14:30:00,322,0.0,0.0
2023-09-02 14:30:00,323,153.0,122.0
2023-09-02 14:30:00,324,153.0,122.0
2023-09-02 14:30:00,325,168.0,136.0
2023-09-02 14:30:00,326,135.0,135.0
2023-09-02 14:30:00,327,135.0,135.0
2023-09-02 14:30:00,328,173.0,150.0
2023-09-02 14:30:00,329,0.0,0.0
2023-09-02 14:30:00,330,0.0,0.0
2023-09-02 14:30:00,331,816.0,672.603088
2023-09-02 14:30:00,332,813.0,693.638916
2023-09-02 14:30:00,333,0.0,0.0
2023-09-02 14:30:00,334,0.0,0.0
2023-09-02 14:30:00,335,0.0,0.0
2023-09-02 14:30:00,336,0.0,0.0
2023-09-02 14:30:00,337,0.0,0.0
2023-09-02 14:30:00,338,0.0,0.0
2023-09-02 14:30:00,339,0.0,0.0
2023-09-02 14:30:00,340,818.0,672.602539
2023-09-02 14:30:00,341,0.0,0.0
2023-09-02 14:30:00,342,166.0,135.0
2023-09-02 14:30:00,343,167.0,135.0
2023-09-02 14:30:00,344,0.0,0.0
2023-09-02 14:30:00,345,0.0,0.0
2023-09-02 14:30:00,346,114.0,80.0
2023-09-02 14:30:00,347,188.0,163.0
2023-09-02 14:30:00,348,0.0,0.0
2023-09-02 14:30:00,349,0.0,0.0
2023-09-02 14:30:00,350,0.0,0.0
2023-09-02 14:30:00,351,0.0,0.0
2023-09-02 14:30:00,352,0.0,0.0
2023-09-02 14:30:00,353,0.0,0.0
2023-09-02 14:30:00,354,0.0,0.0
2023-09-02 14:30:00,355,0.0,0.0
2023-09-02 14:30:00,356,25.0,10.0
2023-09-02 14:30:00,357,0.0,0.0
2023-09-02 14:30:00,358,20.0,10.000153
2023-09-02 14:30:00,359,20.0,10.000153
2023-09-02 14:30:00,360,24.999903,7.0
2023-09-02 14:30:00,361,0.0,0.0
2023-09-02 14:30:00,362,24.999903,7.0
2023-09-02 14:30:00,363,0.0,0.0
2023-09-02 14:30:00,366,0.0,0.0
2023-09-02 14:30:00,367,494.994019,479.897339
2023-09-02 14:30:00,368,0.0,0.0
2023-09-02 14:30:00,369,0.0,0.0
2023-09-02 14:30:00,370,0.0,0.0
2023-09-02 14:30:00,371,0.0,0.0
2023-09-02 14:30:00,372,0.0,0.0
2023-09-02 14:30:00,373,0.0,0.0
2023-09-02 14:30:00,374,0.0,0.0
2023-09-02 14:30:00,375,0.0,0.0
2023-09-02 14:30:00,376,0.0,0.0
2023-09-02 14:30:00,377,0.0,0.0
2023-09-02 14:30:00,378,0.0,0.0
2023-09-02 14:30:00,379,38.0,38.0
2023-09-02 14:30:00,380,38.0,38.0
2023-09-02 14:30:00,381,25.0,25.0
2023-09-02 14:30:00,382,0.0,0.0
2023-09-02 14:30:00,383,0.0,0.0
2023-09-02 14:30:00,384,0.0,0.0
2023-09-02 14:30:00,385,265.0,181.090759
2023-09-02 14:30:00,386,265.0,181.914734
2023-09-02 14:30:00,387,274.0,202.0
2023-09-02 14:30:00,388,264.5,181.319641
2023-09-02 14:30:00,389,264.5,180.755005
2023-09-02 14:30:00,390,274.0,202.0
2023-09-02 14:30:00,419,0.0,0.0
2023-09-02 14:30:00,420,0.0,0.0
2023-09-02 14:30:00,421,0.0,0.0
2023-09-02 14:30:00,422,249.0,180.0
2023-09-02 14:30:00,423,249.0,180.0
2023-09-02 14:30:00,432,277.0,216.0
2023-09-02 14:30:00,433,377.590759,254.0
2023-09-02 14:30:00,434,261.5,180.013397
2023-09-02 14:30:00,435,261.5,180.013397
2023-09-02 14:30:00,436,262.5,180.013397
2023-09-02 14:30:00,437,262.5,180.013397
2023-09-02 14:30:00,438,264.0,208.0
2023-09-02 14:30:00,439,265.0,208.0
2023-09-02 14:30:00,440,154.0,120.0
2023-09-02 14:30:00,441,154.0,120.0
2023-09-02 14:30:00,442,169.0,120.0
2023-09-02 14:30:00,443,0.0,0.0
2023-09-02 14:30:00,444,0.0,0.0
2023-09-02 14:30:00,450,248.902832,130.414734
2023-09-02 14:30:00,451,130.0,65.207367
2023-09-02 14:30:00,452,213.0,209.0
2023-09-02 14:30:00,453,112.0,112.0
2023-09-02 14:30:00,459,389.287964,264.399994
2023-09-02 14:30:00,467,12.0,5.000153
2023-09-02 14:30:00,468,12.0,4.000366
2023-09-02 14:30:00,469,5.000153,1.600391
2023-09-02 14:30:00,471,4.600116,0.0
2023-09-02 14:30:00,472,213.0,180.0
2023-09-02 14:30:00,473,124.0,90.0
2023-09-02 14:30:00,474,216.0,180.0
2023-09-02 14:30:00,475,124.0,90.0
2023-09-02 14:30:00,477,246.0,164.0
2023-09-02 14:30:00,478,246.0,164.0
2023-09-02 14:30:00,479,253.0,163.986282
2023-09-02 14:30:00,480,243.5,164.0
2023-09-02 14:30:00,481,243.5,164.0
2023-09-02 14:30:00,482,252.0,163.986282
2023-09-02 14:30:00,485,0.0,0.0
2023-09-02 14:30:00,486,0.0,0.0
2023-09-02 14:30:00,487,0.0,0.0
2023-09-02 14:30:00,488,0.0,0.0
2023-09-02 14:30:00,489,993.0,795.0
2023-09-02 14:30:00,490,996.0,795.0
2023-09-02 14:30:00,491,962.0,791.0
2023-09-02 14:30:00,492,965.0,786.0
2023-09-02 14:30:00,493,989.0,795.0
2023-09-02 14:30:00,494,0.0,0.0
2023-09-02 14:30:00,495,0.0,0.0
2023-09-02 14:30:00,496,300.0,200.0
2023-09-02 14:30:00,497,400.0,240.0
2023-09-02 14:30:00,498,0.0,0.0
2023-09-02 14:30:00,499,0.0,0.0
2023-09-02 14:30:00,501,281.0,158.003479
2023-09-02 14:30:00,502,273.741943,273.741943
2023-09-02 14:30:00,503,288.0,200.0
2023-09-02 14:30:00,507,139.0,59.001785
2023-09-02 14:30:00,508,139.0,106.0
2023-09-02 14:30:00,511,0.0,0.0
2023-09-02 14:30:00,512,0.0,0.0
2023-09-02 14:30:00,513,317.0,150.0
2023-09-02 14:30:00,514,136.0,120.0
2023-09-02 14:30:00,516,850.012939,749.988525
2023-09-02 14:30:00,521,577.0,577.0
2023-09-02 14:30:00,522,940.0,577.0
2023-09-02 14:30:00,523,0.0,0.0
2023-09-02 14:30:00,524,0.0,0.0
2023-09-02 14:30:00,525,0.0,0.0
2023-09-02 14:30:00,526,259.0,131.0
2023-09-02 14:30:00,527,1357.0,1058.099976
2023-09-02 14:30:00,528,259.0,131.0
2023-09-02 14:30:00,529,994.0,783.571838
2023-09-02 14:30:00,530,0.0,0.0
2023-09-02 14:30:00,533,0.0,0.0
2023-09-02 14:30:00,534,0.0,0.0
2023-09-02 14:30:00,535,0.0,0.0
2023-09-02 14:30:00,536,0.0,0.0
2023-09-02 14:30:00,537,0.0,0.0
2023-09-02 14:30:00,538,0.0,0.0
2023-09-02 14:30:00,539,328.0,168.0
2023-09-02 14:30:00,540,159.0,84.0
2023-09-02 14:30:00,541,65.0,65.0
2023-09-02 14:30:00,542,0.0,0.0
2023-09-02 14:30:00,544,1012.0,795.0
2023-09-02 14:30:00,545,1012.0,795.0
2023-09-02 14:30:00,546,340.5,186.0
2023-09-02 14:30:00,547,340.5,186.0
2023-09-02 14:30:00,548,326.0,254.0
2023-09-02 14:30:00,549,221.0,120.0
2023-09-02 14:30:00,550,119.0,90.0
2023-09-02 14:30:00,554,903.637817,665.0
2023-09-02 14:30:00,555,0.0,0.0
2023-09-02 14:30:00,556,0.0,0.0
2023-09-02 14:30:00,557,0.0,0.0
2023-09-02 14:30:00,558,0.0,0.0
2023-09-02 14:30:00,559,0.0,0.0
2023-09-02 14:30:00,560,0.0,0.0
2023-09-02 14:35:00,1,0.0,0.0
2023-09-02 14:35:00,2,50.0,40.000244
2023-09-02 14:35:00,3,421.425262,364.991486
2023-09-02 14:35:00,4,0.0,0.0
2023-09-02 14:35:00,5,0.0,0.0
2023-09-02 14:35:00,6,420.98941,364.991486
2023-09-02 14:35:00,7,422.591705,364.991486
2023-09-02 14:35:00,8,0.0,0.0
2023-09-02 14:35:00,9,457.299072,364.892242
2023-09-02 14:35:00,10,0.0,0.0
2023-09-02 14:35:00,11,0.0,0.0
2023-09-02 14:35:00,12,350.0,200.0
2023-09-02 14:35:00,15,517.087524,457.087555
2023-09-02 14:35:00,16,0.0,0.0
2023-09-02 14:35:00,17,0.0,0.0
2023-09-02 14:35:00,18,466.0,436.786194
2023-09-02 14:35:00,27,615.0,615.0
2023-09-02 14:35:00,28,0.0,0.0
2023-09-02 14:35:00,29,612.0,612.0
2023-09-02 14:35:00,33,0.0,0.0
2023-09-02 14:35:00,36,994.0,795.0
2023-09-02 14:35:00,37,986.0,795.0
2023-09-02 14:35:00,43,365.0,267.0
2023-09-02 14:35:00,46,485.021484,445.009064
2023-09-02 14:35:00,47,0.0,0.0
2023-09-02 14:35:00,48,0.0,0.0
2023-09-02 14:35:00,49,462.763214,410.046295
2023-09-02 14:35:00,50,463.0,405.012726
2023-09-02 14:35:00,51,0.0,0.0
2023-09-02 14:35:00,52,0.0,0.0
2023-09-02 14:35:00,53,0.0,0.0
2023-09-02 14:35:00,54,0.0,0.0
2023-09-02 14:35:00,55,0.0,0.0
2023-09-02 14:35:00,56,0.0,0.0
2023-09-02 14:35:00,57,0.0,0.0
2023-09-02 14:35:00,58,0.0,0.0
2023-09-02 14:35:00,59,0.0,0.0
2023-09-02 14:35:00,60,0.0,0.0
2023-09-02 14:35:00,61,335.143799,280.014557
2023-09-02 14:35:00,62,0.0,0.0
2023-09-02 14:35:00,63,333.10849,280.0
2023-09-02 14:35:00,64,0.0,0.0
2023-09-02 14:35:00,65,420.931915,349.493805
2023-09-02 14:35:00,66,0.0,0.0
2023-09-02 14:35:00,67,0.0,0.0
2023-09-02 14:35:00,68,408.136993,306.819366
2023-09-02 14:35:00,69,0.0,0.0
2023-09-02 14:35:00,70,872.437622,670.621338
2023-09-02 14:35:00,71,0.0,0.0
2023-09-02 14:35:00,72,0.0,0.0
2023-09-02 14:35:00,73,0.0,0.0
2023-09-02 14:35:00,74,0.0,0.0
2023-09-02 14:35:00,75,0.0,0.0
2023-09-02 14:35:00,76,0.0,0.0
2023-09-02 14:35:00,77,0.0,0.0
2023-09-02 14:35:00,78,0.0,0.0
2023-09-02 14:35:00,79,157.0,110.005325
2023-09-02 14:35:00,80,78.5,65.0
2023-09-02 14:35:00,83,407.149994,340.369385
2023-09-02 14:35:00,84,0.0,0.0
2023-09-02 14:35:00,85,398.813599,320.0
2023-09-02 14:35:00,86,0.0,0.0
2023-09-02 14:35:00,87,0.0,0.0
2023-09-02 14:35:00,88,385.411011,329.757294
2023-09-02 14:35:00,89,408.0,330.003937
2023-09-02 14:35:00,90,0.0,0.0
2023-09-02 14:35:00,91,897.546387,800.0
2023-09-02 14:35:00,92,705.829102,635.0
2023-09-02 14:35:00,95,0.0,0.0
2023-09-02 14:35:00,96,0.0,0.0
2023-09-02 14:35:00,97,0.0,0.0
2023-09-02 14:35:00,98,0.0,0.0
2023-09-02 14:35:00,99,0.0,0.0
2023-09-02 14:35:00,100,0.0,0.0
2023-09-02 14:35:00,101,0.0,0.0
2023-09-02 14:35:00,102,0.0,0.0
2023-09-02 14:35:00,103,0.0,0.0
2023-09-02 14:35:00,104,0.0,0.0
2023-09-02 14:35:00,105,0.0,0.0
2023-09-02 14:35:00,106,0.0,0.0
2023-09-02 14:35:00,107,0.0,0.0
2023-09-02 14:35:00,108,0.0,0.0
2023-09-02 14:35:00,112,0.0,0.0
2023-09-02 14:35:00,113,0.0,0.0
2023-09-02 14:35:00,114,0.0,0.0
2023-09-02 14:35:00,115,921.0,766.108459
2023-09-02 14:35:00,116,911.010803,750.045654
2023-09-02 14:35:00,117,100.0,60.000153
2023-09-02 14:35:00,118,100.0,60.000153
2023-09-02 14:35:00,119,100.0,60.000153
2023-09-02 14:35:00,120,100.0,60.000153
2023-09-02 14:35:00,126,11.0,8.0
2023-09-02 14:35:00,127,0.0,0.0
2023-09-02 14:35:00,128,994.0,750.0
2023-09-02 14:35:00,129,990.0,750.0
2023-09-02 14:35:00,130,0.0,0.0
2023-09-02 14:35:00,131,979.0,718.0
2023-09-02 14:35:00,132,931.0,758.0
2023-09-02 14:35:00,133,955.0,755.0
2023-09-02 14:35:00,134,0.0,0.0
2023-09-02 14:35:00,135,291.0,240.231018
2023-09-02 14:35:00,136,0.0,0.0
2023-09-02 14:35:00,137,0.0,0.0
2023-09-02 14:35:00,138,0.0,0.0
2023-09-02 14:35:00,139,282.0,196.0
2023-09-02 14:35:00,140,0.0,0.0
2023-09-02 14:35:00,141,135.5,94.0
2023-09-02 14:35:00,142,166.0,88.0
2023-09-02 14:35:00,143,166.0,89.143059
2023-09-02 14:35:00,144,174.0,104.0
2023-09-02 14:35:00,145,162.5,88.436272
2023-09-02 14:35:00,146,162.5,88.436272
2023-09-02 14:35:00,147,169.0,104.0
2023-09-02 14:35:00,150,0.0,0.0
2023-09-02 14:35:00,151,0.0,0.0
2023-09-02 14:35:00,152,0.0,0.0
2023-09-02 14:35:00,153,0.0,0.0
2023-09-02 14:35:00,154,0.0,0.0
2023-09-02 14:35:00,155,0.0,0.0
2023-09-02 14:35:00,156,373.996674,340.0
2023-09-02 14:35:00,158,0.0,0.0
2023-09-02 14:35:00,159,999.0,795.0
2023-09-02 14:35:00,160,0.0,0.0
2023-09-02 14:35:00,161,0.0,0.0
2023-09-02 14:35:00,162,0.0,0.0
2023-09-02 14:35:00,166,0.0,0.0
2023-09-02 14:35:00,167,0.0,0.0
2023-09-02 14:35:00,168,0.0,0.0
2023-09-02 14:35:00,169,0.0,0.0
2023-09-02 14:35:00,170,0.0,0.0
2023-09-02 14:35:00,171,0.0,0.0
2023-09-02 14:35:00,172,0.0,0.0
2023-09-02 14:35:00,173,0.0,0.0
2023-09-02 14:35:00,174,0.0,0.0
2023-09-02 14:35:00,175,315.0,152.0
2023-09-02 14:35:00,176,315.0,152.0
2023-09-02 14:35:00,177,314.0,214.0
2023-09-02 14:35:00,178,0.0,0.0
2023-09-02 14:35:00,179,0.0,0.0
2023-09-02 14:35:00,180,0.0,0.0
2023-09-02 14:35:00,181,0.0,0.0
2023-09-02 14:35:00,182,0.0,0.0
2023-09-02 14:35:00,183,0.0,0.0
2023-09-02 14:35:00,184,0.0,0.0
2023-09-02 14:35:00,185,0.0,0.0
2023-09-02 14:35:00,186,0.0,0.0
2023-09-02 14:35:00,187,155.0,115.997803
2023-09-02 14:35:00,188,155.0,115.997803
2023-09-02 14:35:00,189,179.0,120.0
2023-09-02 14:35:00,190,997.0,795.0
2023-09-02 14:35:00,191,997.0,795.0
2023-09-02 14:35:00,193,0.0,0.0
2023-09-02 14:35:00,194,0.0,0.0
2023-09-02 14:35:00,195,0.0,0.0
2023-09-02 14:35:00,196,38.115631,35.0
2023-09-02 14:35:00,197,0.0,0.0
2023-09-02 14:35:00,198,0.0,0.0
2023-09-02 14:35:00,200,0.0,0.0
2023-09-02 14:35:00,207,0.0,0.0
2023-09-02 14:35:00,208,0.0,0.0
2023-09-02 14:35:00,209,0.0,0.0
2023-09-02 14:35:00,210,0.0,0.0
2023-09-02 14:35:00,211,0.0,0.0
2023-09-02 14:35:00,212,0.0,0.0
2023-09-02 14:35:00,213,0.0,0.0
2023-09-02 14:35:00,214,0.0,0.0
2023-09-02 14:35:00,215,70.333336,67.0
2023-09-02 14:35:00,216,38.0,37.0
2023-09-02 14:35:00,217,23.5,20.99826
2023-09-02 14:35:00,218,23.5,20.99826
2023-09-02 14:35:00,219,23.5,20.99826
2023-09-02 14:35:00,220,23.5,20.99826
2023-09-02 14:35:00,231,0.0,0.0
2023-09-02 14:35:00,232,0.0,0.0
2023-09-02 14:35:00,233,0.0,0.0
2023-09-02 14:35:00,234,0.0,0.0
2023-09-02 14:35:00,237,0.0,0.0
2023-09-02 14:35:00,238,0.0,0.0
2023-09-02 14:35:00,240,270.0,200.0
2023-09-02 14:35:00,241,139.0,100.0
2023-09-02 14:35:00,242,146.0,118.0
2023-09-02 14:35:00,243,164.0,109.703369
2023-09-02 14:35:00,244,164.0,109.703369
2023-09-02 14:35:00,247,0.0,0.0
2023-09-02 14:35:00,248,0.0,0.0
2023-09-02 14:35:00,249,154.333328,99.553833
2023-09-02 14:35:00,250,154.333328,99.279175
2023-09-02 14:35:00,251,154.333328,99.553833
2023-09-02 14:35:00,252,252.0,195.0
2023-09-02 14:35:00,253,0.0,0.0
2023-09-02 14:35:00,254,0.0,0.0
2023-09-02 14:35:00,255,237.0,167.0
2023-09-02 14:35:00,256,237.0,167.0
2023-09-02 14:35:00,257,261.0,216.0
2023-09-02 14:35:00,258,268.5,162.007477
2023-09-02 14:35:00,259,268.5,162.007477
2023-09-02 14:35:00,260,274.0,208.0
2023-09-02 14:35:00,264,10.000229,5.000229
2023-09-02 14:35:00,265,10.000229,5.000229
2023-09-02 14:35:00,266,300.0,230.0
2023-09-02 14:35:00,267,0.0,0.0
2023-09-02 14:35:00,268,0.0,0.0
2023-09-02 14:35:00,269,0.0,0.0
2023-09-02 14:35:00,270,0.0,0.0
2023-09-02 14:35:00,271,82.819855,75.0
2023-09-02 14:35:00,272,84.822235,75.0
2023-09-02 14:35:00,273,0.0,0.0
2023-09-02 14:35:00,274,101.333336,75.0
2023-09-02 14:35:00,275,0.0,0.0
2023-09-02 14:35:00,276,0.0,0.0
2023-09-02 14:35:00,277,0.0,0.0
2023-09-02 14:35:00,278,0.0,0.0
2023-09-02 14:35:00,279,0.0,0.0
2023-09-02 14:35:00,280,0.0,0.0
2023-09-02 14:35:00,281,0.0,0.0
2023-09-02 14:35:00,282,0.0,0.0
2023-09-02 14:35:00,283,0.0,0.0
2023-09-02 14:35:00,284,0.0,0.0
2023-09-02 14:35:00,285,0.0,0.0
2023-09-02 14:35:00,286,0.0,0.0
2023-09-02 14:35:00,287,0.0,0.0
2023-09-02 14:35:00,288,0.0,0.0
2023-09-02 14:35:00,289,0.0,0.0
2023-09-02 14:35:00,290,0.0,0.0
2023-09-02 14:35:00,291,0.0,0.0
2023-09-02 14:35:00,292,0.0,0.0
2023-09-02 14:35:00,293,0.0,0.0
2023-09-02 14:35:00,294,0.0,0.0
2023-09-02 14:35:00,299,169.5,123.99823
2023-09-02 14:35:00,300,169.5,123.99823
2023-09-02 14:35:00,301,168.5,123.99823
2023-09-02 14:35:00,302,168.5,123.99823
2023-09-02 14:35:00,303,200.0,132.0
2023-09-02 14:35:00,304,199.0,132.0
2023-09-02 14:35:00,305,316.906494,215.001404
2023-09-02 14:35:00,306,0.0,0.0
2023-09-02 14:35:00,307,302.672333,200.004578
2023-09-02 14:35:00,308,0.0,0.0
2023-09-02 14:35:00,309,0.0,0.0
2023-09-02 14:35:00,310,0.0,0.0
2023-09-02 14:35:00,311,0.0,0.0
2023-09-02 14:35:00,312,0.0,0.0
2023-09-02 14:35:00,313,0.0,0.0
2023-09-02 14:35:00,314,0.0,0.0
2023-09-02 14:35:00,315,0.0,0.0
2023-09-02 14:35:00,316,0.0,0.0
2023-09-02 14:35:00,317,0.0,0.0
2023-09-02 14:35:00,318,0.0,0.0
2023-09-02 14:35:00,319,0.0,0.0
2023-09-02 14:35:00,320,0.0,0.0
2023-09-02 14:35:00,321,0.0,0.0
2023-09-02 14:35:00,322,0.0,0.0
2023-09-02 14:35:00,323,153.0,122.0
2023-09-02 14:35:00,324,153.0,122.0
2023-09-02 14:35:00,325,168.0,136.0
2023-09-02 14:35:00,326,135.0,135.0
2023-09-02 14:35:00,327,135.0,135.0
2023-09-02 14:35:00,328,173.0,150.0
2023-09-02 14:35:00,329,0.0,0.0
2023-09-02 14:35:00,330,0.0,0.0
2023-09-02 14:35:00,331,816.0,666.338562
2023-09-02 14:35:00,332,813.0,722.250977
2023-09-02 14:35:00,333,0.0,0.0
2023-09-02 14:35:00,334,0.0,0.0
2023-09-02 14:35:00,335,0.0,0.0
2023-09-02 14:35:00,336,0.0,0.0
2023-09-02 14:35:00,337,0.0,0.0
2023-09-02 14:35:00,338,0.0,0.0
2023-09-02 14:35:00,339,0.0,0.0
2023-09-02 14:35:00,340,818.0,674.178955
2023-09-02 14:35:00,341,0.0,0.0
2023-09-02 14:35:00,342,166.0,135.0
2023-09-02 14:35:00,343,167.0,135.0
2023-09-02 14:35:00,344,0.0,0.0
2023-09-02 14:35:00,345,0.0,0.0
2023-09-02 14:35:00,346,114.0,80.0
2023-09-02 14:35:00,347,188.0,163.0
2023-09-02 14:35:00,348,0.0,0.0
2023-09-02 14:35:00,349,0.0,0.0
2023-09-02 14:35:00,350,0.0,0.0
2023-09-02 14:35:00,351,0.0,0.0
2023-09-02 14:35:00,352,0.0,0.0
2023-09-02 14:35:00,353,0.0,0.0
2023-09-02 14:35:00,354,0.0,0.0
2023-09-02 14:35:00,355,0.0,0.0
2023-09-02 14:35:00,356,25.0,10.0
2023-09-02 14:35:00,357,0.0,0.0
2023-09-02 14:35:00,358,20.0,10.000153
2023-09-02 14:35:00,359,20.0,10.000153
2023-09-02 14:35:00,360,24.999903,7.0
2023-09-02 14:35:00,361,0.0,0.0
2023-09-02 14:35:00,362,24.999903,7.0
2023-09-02 14:35:00,363,0.0,0.0
2023-09-02 14:35:00,366,0.0,0.0
2023-09-02 14:35:00,367,495.294067,479.897339
2023-09-02 14:35:00,368,0.0,0.0
2023-09-02 14:35:00,369,0.0,0.0
2023-09-02 14:35:00,370,0.0,0.0
2023-09-02 14:35:00,371,0.0,0.0
2023-09-02 14:35:00,372,0.0,0.0
2023-09-02 14:35:00,373,0.0,0.0
2023-09-02 14:35:00,374,0.0,0.0
2023-09-02 14:35:00,375,0.0,0.0
2023-09-02 14:35:00,376,0.0,0.0
2023-09-02 14:35:00,377,0.0,0.0
2023-09-02 14:35:00,378,0.0,0.0
2023-09-02 14:35:00,379,38.0,38.0
2023-09-02 14:35:00,380,38.0,38.0
2023-09-02 14:35:00,381,25.0,25.0
2023-09-02 14:35:00,382,0.0,0.0
2023-09-02 14:35:00,383,0.0,0.0
2023-09-02 14:35:00,384,0.0,0.0
2023-09-02 14:35:00,385,265.0,181.044983
2023-09-02 14:35:00,386,265.0,181.289124
2023-09-02 14:35:00,387,274.0,202.0
2023-09-02 14:35:00,388,264.5,181.319641
2023-09-02 14:35:00,389,264.5,180.755005
2023-09-02 14:35:00,390,274.0,202.0
2023-09-02 14:35:00,419,0.0,0.0
2023-09-02 14:35:00,420,0.0,0.0
2023-09-02 14:35:00,421,0.0,0.0
2023-09-02 14:35:00,422,249.0,180.0
2023-09-02 14:35:00,423,249.0,180.0
2023-09-02 14:35:00,432,277.0,216.0
2023-09-02 14:35:00,433,380.02301,254.0
2023-09-02 14:35:00,434,261.5,180.013397
2023-09-02 14:35:00,435,261.5,180.013397
2023-09-02 14:35:00,436,262.5,180.013397
2023-09-02 14:35:00,437,262.5,180.013397
2023-09-02 14:35:00,438,264.0,208.0
2023-09-02 14:35:00,439,265.0,208.0
2023-09-02 14:35:00,440,154.0,120.0
2023-09-02 14:35:00,441,154.0,120.0
2023-09-02 14:35:00,442,169.0,120.0
2023-09-02 14:35:00,443,0.0,0.0
2023-09-02 14:35:00,444,0.0,0.0
2023-09-02 14:35:00,450,248.902832,130.414734
2023-09-02 14:35:00,451,130.0,65.207367
2023-09-02 14:35:00,452,213.0,209.0
2023-09-02 14:35:00,453,112.0,112.0
2023-09-02 14:35:00,459,391.458679,264.399994
2023-09-02 14:35:00,467,12.0,5.000153
2023-09-02 14:35:00,468,12.0,4.000366
2023-09-02 14:35:00,469,5.000153,1.600391
2023-09-02 14:35:00,471,4.448866,0.0
2023-09-02 14:35:00,472,213.0,180.0
2023-09-02 14:35:00,473,124.0,90.0
2023-09-02 14:35:00,474,216.0,180.0
2023-09-02 14:35:00,475,124.0,90.0
2023-09-02 14:35:00,477,246.0,164.0
2023-09-02 14:35:00,478,246.0,164.0
2023-09-02 14:35:00,479,253.0,163.986282
2023-09-02 14:35:00,480,243.5,164.0
2023-09-02 14:35:00,481,243.5,164.0
2023-09-02 14:35:00,482,252.0,163.986282
2023-09-02 14:35:00,485,0.0,0.0
2023-09-02 14:35:00,486,0.0,0.0
2023-09-02 14:35:00,487,0.0,0.0
2023-09-02 14:35:00,488,0.0,0.0
2023-09-02 14:35:00,489,993.0,795.0
2023-09-02 14:35:00,490,996.0,795.0
2023-09-02 14:35:00,491,959.0,791.0
2023-09-02 14:35:00,492,965.0,786.0
2023-09-02 14:35:00,493,989.0,795.0
2023-09-02 14:35:00,494,0.0,0.0
2023-09-02 14:35:00,495,0.0,0.0
2023-09-02 14:35:00,496,300.0,200.0
2023-09-02 14:35:00,497,400.0,240.0
2023-09-02 14:35:00,498,0.0,0.0
2023-09-02 14:35:00,499,0.0,0.0
2023-09-02 14:35:00,501,281.0,158.003479
2023-09-02 14:35:00,502,279.876099,279.876099
2023-09-02 14:35:00,503,288.0,200.0
2023-09-02 14:35:00,507,139.0,59.001785
2023-09-02 14:35:00,508,139.0,106.0
2023-09-02 14:35:00,511,0.0,0.0
2023-09-02 14:35:00,512,0.0,0.0
2023-09-02 14:35:00,513,317.0,150.0
2023-09-02 14:35:00,514,136.0,120.0
2023-09-02 14:35:00,516,850.012939,749.988525
2023-09-02 14:35:00,521,577.0,577.0
2023-09-02 14:35:00,522,940.0,577.0
2023-09-02 14:35:00,523,0.0,0.0
2023-09-02 14:35:00,524,0.0,0.0
2023-09-02 14:35:00,525,0.0,0.0
2023-09-02 14:35:00,526,259.0,131.0
2023-09-02 14:35:00,527,1357.0,1058.099976
2023-09-02 14:35:00,528,259.0,131.0
2023-09-02 14:35:00,529,994.0,787.184021
2023-09-02 14:35:00,530,0.0,0.0
2023-09-02 14:35:00,533,0.0,0.0
2023-09-02 14:35:00,534,0.0,0.0
2023-09-02 14:35:00,535,0.0,0.0
2023-09-02 14:35:00,536,0.0,0.0
2023-09-02 14:35:00,537,0.0,0.0
2023-09-02 14:35:00,538,0.0,0.0
2023-09-02 14:35:00,539,328.0,168.0
2023-09-02 14:35:00,540,159.0,84.0
2023-09-02 14:35:00,541,65.0,65.0
2023-09-02 14:35:00,542,0.0,0.0
2023-09-02 14:35:00,544,1012.0,795.0
2023-09-02 14:35:00,545,1012.0,795.0
2023-09-02 14:35:00,546,340.5,186.0
2023-09-02 14:35:00,547,340.5,186.0
2023-09-02 14:35:00,548,326.0,254.0
2023-09-02 14:35:00,549,221.0,120.0
2023-09-02 14:35:00,550,119.0,90.0
2023-09-02 14:35:00,554,935.340576,665.0
2023-09-02 14:35:00,555,0.0,0.0
2023-09-02 14:35:00,556,0.0,0.0
2023-09-02 14:35:00,557,0.0,0.0
2023-09-02 14:35:00,558,0.0,0.0
2023-09-02 14:35:00,559,0.0,0.0
2023-09-02 14:35:00,560,0.0,0.0
2023-09-02 14:40:00,1,0.0,0.0
2023-09-02 14:40:00,2,50.0,40.000244
2023-09-02 14:40:00,3,422.949127,364.991486
2023-09-02 14:40:00,4,0.0,0.0
2023-09-02 14:40:00,5,0.0,0.0
2023-09-02 14:40:00,6,420.161438,364.991486
2023-09-02 14:40:00,7,418.064362,364.991486
2023-09-02 14:40:00,8,0.0,0.0
2023-09-02 14:40:00,9,451.541565,364.892242
2023-09-02 14:40:00,10,0.0,0.0
2023-09-02 14:40:00,11,0.0,0.0
2023-09-02 14:40:00,12,350.0,200.0
2023-09-02 14:40:00,15,522.0,469.978973
2023-09-02 14:40:00,16,0.0,0.0
2023-09-02 14:40:00,17,0.0,0.0
2023-09-02 14:40:00,18,466.0,438.268433
2023-09-02 14:40:00,27,615.0,615.0
2023-09-02 14:40:00,28,0.0,0.0
2023-09-02 14:40:00,29,612.0,612.0
2023-09-02 14:40:00,33,0.0,0.0
2023-09-02 14:40:00,36,994.0,795.0
2023-09-02 14:40:00,37,986.0,795.0
2023-09-02 14:40:00,43,365.0,267.0
2023-09-02 14:40:00,46,506.0,445.009064
2023-09-02 14:40:00,47,0.0,0.0
2023-09-02 14:40:00,48,0.0,0.0
2023-09-02 14:40:00,49,462.763214,412.173584
2023-09-02 14:40:00,50,463.0,405.012726
2023-09-02 14:40:00,51,0.0,0.0
2023-09-02 14:40:00,52,0.0,0.0
2023-09-02 14:40:00,53,0.0,0.0
2023-09-02 14:40:00,54,0.0,0.0
2023-09-02 14:40:00,55,0.0,0.0
2023-09-02 14:40:00,56,0.0,0.0
2023-09-02 14:40:00,57,0.0,0.0
2023-09-02 14:40:00,58,0.0,0.0
2023-09-02 14:40:00,59,0.0,0.0
2023-09-02 14:40:00,60,0.0,0.0
2023-09-02 14:40:00,61,359.306488,280.014557
2023-09-02 14:40:00,62,0.0,0.0
2023-09-02 14:40:00,63,343.151733,280.0
2023-09-02 14:40:00,64,0.0,0.0
2023-09-02 14:40:00,65,420.931915,349.493805
2023-09-02 14:40:00,66,0.0,0.0
2023-09-02 14:40:00,67,0.0,0.0
2023-09-02 14:40:00,68,408.136993,306.819366
2023-09-02 14:40:00,69,0.0,0.0
2023-09-02 14:40:00,70,890.514038,670.621338
2023-09-02 14:40:00,71,0.0,0.0
2023-09-02 14:40:00,72,0.0,0.0
2023-09-02 14:40:00,73,0.0,0.0
2023-09-02 14:40:00,74,0.0,0.0
2023-09-02 14:40:00,75,0.0,0.0
2023-09-02 14:40:00,76,0.0,0.0
2023-09-02 14:40:00,77,0.0,0.0
2023-09-02 14:40:00,78,0.0,0.0
2023-09-02 14:40:00,79,157.0,110.005325
2023-09-02 14:40:00,80,78.5,65.0
2023-09-02 14:40:00,83,407.149994,338.103973
2023-09-02 14:40:00,84,0.0,0.0
2023-09-02 14:40:00,85,406.299988,332.475128
2023-09-02 14:40:00,86,0.0,0.0
2023-09-02 14:40:00,87,0.0,0.0
2023-09-02 14:40:00,88,400.303894,329.757294
2023-09-02 14:40:00,89,408.0,330.003937
2023-09-02 14:40:00,90,0.0,0.0
2023-09-02 14:40:00,91,897.637939,800.0
2023-09-02 14:40:00,92,706.012207,635.0
2023-09-02 14:40:00,95,0.0,0.0
2023-09-02 14:40:00,96,0.0,0.0
2023-09-02 14:40:00,97,0.0,0.0
2023-09-02 14:40:00,98,0.0,0.0
2023-09-02 14:40:00,99,0.0,0.0
2023-09-02 14:40:00,100,0.0,0.0
2023-09-02 14:40:00,101,0.0,0.0
2023-09-02 14:40:00,102,0.0,0.0
2023-09-02 14:40:00,103,0.0,0.0
2023-09-02 14:40:00,104,0.0,0.0
2023-09-02 14:40:00,105,0.0,0.0
2023-09-02 14:40:00,106,0.0,0.0
2023-09-02 14:40:00,107,0.0,0.0
2023-09-02 14:40:00,108,0.0,0.0
2023-09-02 14:40:00,112,0.0,0.0
2023-09-02 14:40:00,113,0.0,0.0
2023-09-02 14:40:00,114,0.0,0.0
2023-09-02 14:40:00,115,921.0,765.759766
2023-09-02 14:40:00,116,911.010803,750.045654
2023-09-02 14:40:00,117,100.0,60.000153
2023-09-02 14:40:00,118,100.0,60.000153
2023-09-02 14:40:00,119,100.0,60.000153
2023-09-02 14:40:00,120,100.0,60.000153
2023-09-02 14:40:00,126,11.0,8.0
2023-09-02 14:40:00,127,0.0,0.0
2023-09-02 14:40:00,128,994.0,750.0
2023-09-02 14:40:00,129,990.0,750.0
2023-09-02 14:40:00,130,0.0,0.0
2023-09-02 14:40:00,131,979.0,718.0
2023-09-02 14:40:00,132,931.0,758.0
2023-09-02 14:40:00,133,955.0,755.0
2023-09-02 14:40:00,134,0.0,0.0
2023-09-02 14:40:00,135,291.0,237.145111
2023-09-02 14:40:00,136,0.0,0.0
2023-09-02 14:40:00,137,0.0,0.0
2023-09-02 14:40:00,138,0.0,0.0
2023-09-02 14:40:00,139,282.0,196.0
2023-09-02 14:40:00,140,0.0,0.0
2023-09-02 14:40:00,141,135.5,94.0
2023-09-02 14:40:00,142,166.0,88.0
2023-09-02 14:40:00,143,166.0,89.143059
2023-09-02 14:40:00,144,174.0,104.0
2023-09-02 14:40:00,145,162.5,88.436272
2023-09-02 14:40:00,146,162.5,88.436272
2023-09-02 14:40:00,147,169.0,104.0
2023-09-02 14:40:00,150,0.0,0.0
2023-09-02 14:40:00,151,0.0,0.0
2023-09-02 14:40:00,152,0.0,0.0
2023-09-02 14:40:00,153,0.0,0.0
2023-09-02 14:40:00,154,0.0,0.0
2023-09-02 14:40:00,155,0.0,0.0
2023-09-02 14:40:00,156,373.996674,340.0
2023-09-02 14:40:00,158,0.0,0.0
2023-09-02 14:40:00,159,999.0,795.0
2023-09-02 14:40:00,160,0.0,0.0
2023-09-02 14:40:00,161,0.0,0.0
2023-09-02 14:40:00,162,0.0,0.0
2023-09-02 14:40:00,166,0.0,0.0
2023-09-02 14:40:00,167,0.0,0.0
2023-09-02 14:40:00,168,0.0,0.0
2023-09-02 14:40:00,169,0.0,0.0
2023-09-02 14:40:00,170,0.0,0.0
2023-09-02 14:40:00,171,0.0,0.0
2023-09-02 14:40:00,172,0.0,0.0
2023-09-02 14:40:00,173,0.0,0.0
2023-09-02 14:40:00,174,0.0,0.0
2023-09-02 14:40:00,175,158.764862,152.0
2023-09-02 14:40:00,176,161.378021,152.0
2023-09-02 14:40:00,177,314.0,214.0
2023-09-02 14:40:00,178,0.0,0.0
2023-09-02 14:40:00,179,0.0,0.0
2023-09-02 14:40:00,180,0.0,0.0
2023-09-02 14:40:00,181,0.0,0.0
2023-09-02 14:40:00,182,0.0,0.0
2023-09-02 14:40:00,183,0.0,0.0
2023-09-02 14:40:00,184,0.0,0.0
2023-09-02 14:40:00,185,0.0,0.0
2023-09-02 14:40:00,186,0.0,0.0
2023-09-02 14:40:00,187,155.0,115.997803
2023-09-02 14:40:00,188,155.0,115.997803
2023-09-02 14:40:00,189,179.0,120.0
2023-09-02 14:40:00,190,997.0,795.0
2023-09-02 14:40:00,191,997.0,795.0
2023-09-02 14:40:00,193,0.0,0.0
2023-09-02 14:40:00,194,0.0,0.0
2023-09-02 14:40:00,195,0.0,0.0
2023-09-02 14:40:00,196,38.115631,35.0
2023-09-02 14:40:00,197,0.0,0.0
2023-09-02 14:40:00,198,0.0,0.0
2023-09-02 14:40:00,200,0.0,0.0
2023-09-02 14:40:00,207,0.0,0.0
2023-09-02 14:40:00,208,0.0,0.0
2023-09-02 14:40:00,209,0.0,0.0
2023-09-02 14:40:00,210,0.0,0.0
2023-09-02 14:40:00,211,0.0,0.0
2023-09-02 14:40:00,212,0.0,0.0
2023-09-02 14:40:00,213,0.0,0.0
2023-09-02 14:40:00,214,0.0,0.0
2023-09-02 14:40:00,215,70.333336,67.0
2023-09-02 14:40:00,216,38.0,37.0
2023-09-02 14:40:00,217,23.5,20.99826
2023-09-02 14:40:00,218,23.5,20.99826
2023-09-02 14:40:00,219,23.5,20.99826
2023-09-02 14:40:00,220,23.5,20.99826
2023-09-02 14:40:00,231,0.0,0.0
2023-09-02 14:40:00,232,0.0,0.0
2023-09-02 14:40:00,233,0.0,0.0
2023-09-02 14:40:00,234,0.0,0.0
2023-09-02 14:40:00,237,0.0,0.0
2023-09-02 14:40:00,238,0.0,0.0
2023-09-02 14:40:00,240,270.0,200.0
2023-09-02 14:40:00,241,139.0,100.0
2023-09-02 14:40:00,242,146.0,118.0
2023-09-02 14:40:00,243,164.0,109.703369
2023-09-02 14:40:00,244,164.0,109.703369
2023-09-02 14:40:00,247,0.0,0.0
2023-09-02 14:40:00,248,0.0,0.0
2023-09-02 14:40:00,249,154.333328,99.46228
2023-09-02 14:40:00,250,154.333328,99.334106
2023-09-02 14:40:00,251,154.333328,99.498901
2023-09-02 14:40:00,252,252.0,195.0
2023-09-02 14:40:00,253,0.0,0.0
2023-09-02 14:40:00,254,0.0,0.0
2023-09-02 14:40:00,255,237.0,167.0
2023-09-02 14:40:00,256,237.0,167.0
2023-09-02 14:40:00,257,261.0,216.0
2023-09-02 14:40:00,258,268.5,162.007477
2023-09-02 14:40:00,259,268.5,162.007477
2023-09-02 14:40:00,260,274.0,208.0
2023-09-02 14:40:00,264,10.000229,5.000229
2023-09-02 14:40:00,265,10.000229,5.000229
2023-09-02 14:40:00,266,0.0,0.0
2023-09-02 14:40:00,267,0.0,0.0
2023-09-02 14:40:00,268,0.0,0.0
2023-09-02 14:40:00,269,0.0,0.0
2023-09-02 14:40:00,270,0.0,0.0
2023-09-02 14:40:00,271,82.819855,75.0
2023-09-02 14:40:00,272,84.822235,75.0
2023-09-02 14:40:00,273,0.0,0.0
2023-09-02 14:40:00,274,101.333336,75.0
2023-09-02 14:40:00,275,0.0,0.0
2023-09-02 14:40:00,276,0.0,0.0
2023-09-02 14:40:00,277,0.0,0.0
2023-09-02 14:40:00,278,0.0,0.0
2023-09-02 14:40:00,279,0.0,0.0
2023-09-02 14:40:00,280,0.0,0.0
2023-09-02 14:40:00,281,0.0,0.0
2023-09-02 14:40:00,282,0.0,0.0
2023-09-02 14:40:00,283,0.0,0.0
2023-09-02 14:40:00,284,82.0,50.0
2023-09-02 14:40:00,285,0.0,0.0
2023-09-02 14:40:00,286,0.0,0.0
2023-09-02 14:40:00,287,0.0,0.0
2023-09-02 14:40:00,288,0.0,0.0
2023-09-02 14:40:00,289,0.0,0.0
2023-09-02 14:40:00,290,0.0,0.0
2023-09-02 14:40:00,291,0.0,0.0
2023-09-02 14:40:00,292,0.0,0.0
2023-09-02 14:40:00,293,0.0,0.0
2023-09-02 14:40:00,294,0.0,0.0
2023-09-02 14:40:00,299,169.5,123.99823
2023-09-02 14:40:00,300,169.5,123.99823
2023-09-02 14:40:00,301,168.5,123.99823
2023-09-02 14:40:00,302,168.5,123.99823
2023-09-02 14:40:00,303,200.0,132.0
2023-09-02 14:40:00,304,199.0,132.0
2023-09-02 14:40:00,305,312.304443,215.001404
2023-09-02 14:40:00,306,0.0,0.0
2023-09-02 14:40:00,307,298.992706,200.004578
2023-09-02 14:40:00,308,0.0,0.0
2023-09-02 14:40:00,309,0.0,0.0
2023-09-02 14:40:00,310,0.0,0.0
2023-09-02 14:40:00,311,0.0,0.0
2023-09-02 14:40:00,312,0.0,0.0
2023-09-02 14:40:00,313,0.0,0.0
2023-09-02 14:40:00,314,0.0,0.0
2023-09-02 14:40:00,315,0.0,0.0
2023-09-02 14:40:00,316,0.0,0.0
2023-09-02 14:40:00,317,0.0,0.0
2023-09-02 14:40:00,318,0.0,0.0
2023-09-02 14:40:00,319,0.0,0.0
2023-09-02 14:40:00,320,0.0,0.0
2023-09-02 14:40:00,321,0.0,0.0
2023-09-02 14:40:00,322,0.0,0.0
2023-09-02 14:40:00,323,153.0,122.0
2023-09-02 14:40:00,324,153.0,122.0
2023-09-02 14:40:00,325,168.0,136.0
2023-09-02 14:40:00,326,135.0,135.0
2023-09-02 14:40:00,327,135.0,135.0
2023-09-02 14:40:00,328,173.0,150.0
2023-09-02 14:40:00,329,0.0,0.0
2023-09-02 14:40:00,330,0.0,0.0
2023-09-02 14:40:00,331,816.0,663.923889
2023-09-02 14:40:00,332,813.0,666.532166
2023-09-02 14:40:00,333,0.0,0.0
2023-09-02 14:40:00,334,0.0,0.0
2023-09-02 14:40:00,335,0.0,0.0
2023-09-02 14:40:00,336,0.0,0.0
2023-09-02 14:40:00,337,0.0,0.0
2023-09-02 14:40:00,338,0.0,0.0
2023-09-02 14:40:00,339,0.0,0.0
2023-09-02 14:40:00,340,818.0,674.67688
2023-09-02 14:40:00,341,0.0,0.0
2023-09-02 14:40:00,342,166.0,135.0
2023-09-02 14:40:00,343,167.0,135.0
2023-09-02 14:40:00,344,0.0,0.0
2023-09-02 14:40:00,345,0.0,0.0
2023-09-02 14:40:00,346,114.0,80.0
2023-09-02 14:40:00,347,188.0,163.0
2023-09-02 14:40:00,348,0.0,0.0
2023-09-02 14:40:00,349,0.0,0.0
2023-09-02 14:40:00,350,0.0,0.0
2023-09-02 14:40:00,351,0.0,0.0
2023-09-02 14:40:00,352,0.0,0.0
2023-09-02 14:40:00,353,0.0,0.0
2023-09-02 14:40:00,354,0.0,0.0
2023-09-02 14:40:00,355,0.0,0.0
2023-09-02 14:40:00,356,25.0,10.0
2023-09-02 14:40:00,357,0.0,0.0
2023-09-02 14:40:00,358,20.0,10.000153
2023-09-02 14:40:00,359,20.0,10.000153
2023-09-02 14:40:00,360,24.999903,7.0
2023-09-02 14:40:00,361,0.0,0.0
2023-09-02 14:40:00,362,24.999903,7.0
2023-09-02 14:40:00,363,0.0,0.0
2023-09-02 14:40:00,366,0.0,0.0
2023-09-02 14:40:00,367,494.794067,479.897339
2023-09-02 14:40:00,368,0.0,0.0
2023-09-02 14:40:00,369,0.0,0.0
2023-09-02 14:40:00,370,0.0,0.0
2023-09-02 14:40:00,371,0.0,0.0
2023-09-02 14:40:00,372,0.0,0.0
2023-09-02 14:40:00,373,0.0,0.0
2023-09-02 14:40:00,374,0.0,0.0
2023-09-02 14:40:00,375,0.0,0.0
2023-09-02 14:40:00,376,0.0,0.0
2023-09-02 14:40:00,377,0.0,0.0
2023-09-02 14:40:00,378,0.0,0.0
2023-09-02 14:40:00,379,38.0,38.0
2023-09-02 14:40:00,380,38.0,38.0
2023-09-02 14:40:00,381,25.0,25.0
2023-09-02 14:40:00,382,0.0,0.0
2023-09-02 14:40:00,383,0.0,0.0
2023-09-02 14:40:00,384,0.0,0.0
2023-09-02 14:40:00,385,265.0,181.044983
2023-09-02 14:40:00,386,265.0,181.45697
2023-09-02 14:40:00,387,274.0,202.0
2023-09-02 14:40:00,388,264.5,181.319641
2023-09-02 14:40:00,389,264.5,180.755005
2023-09-02 14:40:00,390,274.0,202.0
2023-09-02 14:40:00,419,0.0,0.0
2023-09-02 14:40:00,420,0.0,0.0
2023-09-02 14:40:00,421,0.0,0.0
2023-09-02 14:40:00,422,249.0,180.0
2023-09-02 14:40:00,423,249.0,180.0
2023-09-02 14:40:00,432,277.0,216.0
2023-09-02 14:40:00,433,376.201508,254.0
2023-09-02 14:40:00,434,261.5,180.013397
2023-09-02 14:40:00,435,261.5,180.013397
2023-09-02 14:40:00,436,262.5,180.013397
2023-09-02 14:40:00,437,262.5,180.013397
2023-09-02 14:40:00,438,264.0,208.0
2023-09-02 14:40:00,439,265.0,208.0
2023-09-02 14:40:00,440,154.0,120.0
2023-09-02 14:40:00,441,154.0,120.0
2023-09-02 14:40:00,442,169.0,120.0
2023-09-02 14:40:00,443,0.0,0.0
2023-09-02 14:40:00,444,0.0,0.0
2023-09-02 14:40:00,450,248.643433,130.414734
2023-09-02 14:40:00,451,130.0,65.207367
2023-09-02 14:40:00,452,213.0,209.0
2023-09-02 14:40:00,453,112.0,112.0
2023-09-02 14:40:00,459,389.464142,264.399994
2023-09-02 14:40:00,467,12.0,5.000153
2023-09-02 14:40:00,468,12.0,4.000366
2023-09-02 14:40:00,469,5.000153,1.600391
2023-09-02 14:40:00,471,4.482967,0.0
2023-09-02 14:40:00,472,213.0,180.0
2023-09-02 14:40:00,473,124.0,90.0
2023-09-02 14:40:00,474,216.0,180.0
2023-09-02 14:40:00,475,124.0,90.0
2023-09-02 14:40:00,477,246.0,164.0
2023-09-02 14:40:00,478,246.0,164.0
2023-09-02 14:40:00,479,253.0,163.986282
2023-09-02 14:40:00,480,243.5,164.0
2023-09-02 14:40:00,481,243.5,164.0
2023-09-02 14:40:00,482,252.0,163.986282
2023-09-02 14:40:00,485,0.0,0.0
2023-09-02 14:40:00,486,0.0,0.0
2023-09-02 14:40:00,487,0.0,0.0
2023-09-02 14:40:00,488,0.0,0.0
2023-09-02 14:40:00,489,993.0,795.0
2023-09-02 14:40:00,490,996.0,795.0
2023-09-02 14:40:00,491,959.0,791.0
2023-09-02 14:40:00,492,965.0,786.0
2023-09-02 14:40:00,493,989.0,795.0
2023-09-02 14:40:00,494,0.0,0.0
2023-09-02 14:40:00,495,0.0,0.0
2023-09-02 14:40:00,496,300.0,200.0
2023-09-02 14:40:00,497,400.0,240.0
2023-09-02 14:40:00,498,0.0,0.0
2023-09-02 14:40:00,499,0.0,0.0
2023-09-02 14:40:00,501,281.0,158.003479
2023-09-02 14:40:00,502,253.737061,253.737061
2023-09-02 14:40:00,503,288.0,200.0
2023-09-02 14:40:00,507,139.0,59.001785
2023-09-02 14:40:00,508,139.0,106.0
2023-09-02 14:40:00,511,0.0,0.0
2023-09-02 14:40:00,512,0.0,0.0
2023-09-02 14:40:00,513,317.0,150.0
2023-09-02 14:40:00,514,136.0,120.0
2023-09-02 14:40:00,516,850.012939,749.988525
2023-09-02 14:40:00,521,577.0,577.0
2023-09-02 14:40:00,522,940.0,577.0
2023-09-02 14:40:00,523,0.0,0.0
2023-09-02 14:40:00,524,0.0,0.0
2023-09-02 14:40:00,525,0.0,0.0
2023-09-02 14:40:00,526,259.0,131.0
2023-09-02 14:40:00,527,1357.0,1058.099976
2023-09-02 14:40:00,528,259.0,131.0
2023-09-02 14:40:00,529,994.0,790.716248
2023-09-02 14:40:00,530,0.0,0.0
2023-09-02 14:40:00,533,0.0,0.0
2023-09-02 14:40:00,534,0.0,0.0
2023-09-02 14:40:00,535,0.0,0.0
2023-09-02 14:40:00,536,0.0,0.0
2023-09-02 14:40:00,537,0.0,0.0
2023-09-02 14:40:00,538,0.0,0.0
2023-09-02 14:40:00,539,328.0,168.0
2023-09-02 14:40:00,540,159.0,84.0
2023-09-02 14:40:00,541,65.0,65.0
2023-09-02 14:40:00,542,0.0,0.0
2023-09-02 14:40:00,544,1012.0,795.0
2023-09-02 14:40:00,545,1012.0,795.0
2023-09-02 14:40:00,546,340.5,186.0
2023-09-02 14:40:00,547,340.5,186.0
2023-09-02 14:40:00,548,326.0,254.0
2023-09-02 14:40:00,549,221.0,120.0
2023-09-02 14:40:00,550,119.0,90.0
2023-09-02 14:40:00,554,957.843811,665.0
2023-09-02 14:40:00,555,0.0,0.0
2023-09-02 14:40:00,556,0.0,0.0
2023-09-02 14:40:00,557,0.0,0.0
2023-09-02 14:40:00,558,0.0,0.0
2023-09-02 14:40:00,559,0.0,0.0
2023-09-02 14:40:00,560,0.0,0.0
2023-09-02 14:45:00,1,0.0,0.0
2023-09-02 14:45:00,2,50.0,40.000244
2023-09-02 14:45:00,3,419.086609,364.991486
2023-09-02 14:45:00,4,0.0,0.0
2023-09-02 14:45:00,5,0.0,0.0
2023-09-02 14:45:00,6,415.610626,364.991486
2023-09-02 14:45:00,7,418.044983,364.991486
2023-09-02 14:45:00,8,0.0,0.0
2023-09-02 14:45:00,9,440.204071,364.892242
2023-09-02 14:45:00,10,0.0,0.0
2023-09-02 14:45:00,11,0.0,0.0
2023-09-02 14:45:00,12,0.0,0.0
2023-09-02 14:45:00,15,522.0,470.372192
2023-09-02 14:45:00,16,0.0,0.0
2023-09-02 14:45:00,17,0.0,0.0
2023-09-02 14:45:00,18,466.0,435.10025
2023-09-02 14:45:00,27,615.0,615.0
2023-09-02 14:45:00,28,0.0,0.0
2023-09-02 14:45:00,29,612.0,612.0
2023-09-02 14:45:00,33,0.0,0.0
2023-09-02 14:45:00,36,994.0,795.0
2023-09-02 14:45:00,37,986.0,795.0
2023-09-02 14:45:00,43,365.0,267.0
2023-09-02 14:45:00,46,506.0,445.009064
2023-09-02 14:45:00,47,0.0,0.0
2023-09-02 14:45:00,48,0.0,0.0
2023-09-02 14:45:00,49,410.021515,410.021515
2023-09-02 14:45:00,50,463.0,405.012726
2023-09-02 14:45:00,51,0.0,0.0
2023-09-02 14:45:00,52,0.0,0.0
2023-09-02 14:45:00,53,0.0,0.0
2023-09-02 14:45:00,54,0.0,0.0
2023-09-02 14:45:00,55,0.0,0.0
2023-09-02 14:45:00,56,0.0,0.0
2023-09-02 14:45:00,57,0.0,0.0
2023-09-02 14:45:00,58,0.0,0.0
2023-09-02 14:45:00,59,0.0,0.0
2023-09-02 14:45:00,60,0.0,0.0
2023-09-02 14:45:00,61,280.014557,280.014557
2023-09-02 14:45:00,62,0.0,0.0
2023-09-02 14:45:00,63,280.0,280.0
2023-09-02 14:45:00,64,0.0,0.0
2023-09-02 14:45:00,65,348.824249,348.824249
2023-09-02 14:45:00,66,0.0,0.0
2023-09-02 14:45:00,67,0.0,0.0
2023-09-02 14:45:00,68,307.782898,307.782898
2023-09-02 14:45:00,69,0.0,0.0
2023-09-02 14:45:00,70,678.163818,670.564209
2023-09-02 14:45:00,71,0.0,0.0
2023-09-02 14:45:00,72,0.0,0.0
2023-09-02 14:45:00,73,0.0,0.0
2023-09-02 14:45:00,74,0.0,0.0
2023-09-02 14:45:00,75,0.0,0.0
2023-09-02 14:45:00,76,0.0,0.0
2023-09-02 14:45:00,77,0.0,0.0
2023-09-02 14:45:00,78,0.0,0.0
2023-09-02 14:45:00,79,157.0,110.005325
2023-09-02 14:45:00,80,78.5,65.0
2023-09-02 14:45:00,83,407.149994,330.377655
2023-09-02 14:45:00,84,0.0,0.0
2023-09-02 14:45:00,85,325.344482,325.344482
2023-09-02 14:45:00,86,0.0,0.0
2023-09-02 14:45:00,87,0.0,0.0
2023-09-02 14:45:00,88,329.757294,329.757294
2023-09-02 14:45:00,89,408.0,330.003937
2023-09-02 14:45:00,90,0.0,0.0
2023-09-02 14:45:00,91,897.454834,800.0
2023-09-02 14:45:00,92,706.012207,635.0
2023-09-02 14:45:00,95,0.0,0.0
2023-09-02 14:45:00,96,0.0,0.0
2023-09-02 14:45:00,97,0.0,0.0
2023-09-02 14:45:00,98,0.0,0.0
2023-09-02 14:45:00,99,0.0,0.0
2023-09-02 14:45:00,100,0.0,0.0
2023-09-02 14:45:00,101,0.0,0.0
2023-09-02 14:45:00,102,0.0,0.0
2023-09-02 14:45:00,103,0.0,0.0
2023-09-02 14:45:00,104,0.0,0.0
2023-09-02 14:45:00,105,0.0,0.0
2023-09-02 14:45:00,106,0.0,0.0
2023-09-02 14:45:00,107,0.0,0.0
2023-09-02 14:45:00,108,0.0,0.0
2023-09-02 14:45:00,112,0.0,0.0
2023-09-02 14:45:00,113,0.0,0.0
2023-09-02 14:45:00,114,0.0,0.0
2023-09-02 14:45:00,115,921.0,754.2995
2023-09-02 14:45:00,116,911.010803,750.045654
2023-09-02 14:45:00,117,100.0,60.000153
2023-09-02 14:45:00,118,100.0,60.000153
2023-09-02 14:45:00,119,100.0,60.000153
2023-09-02 14:45:00,120,100.0,60.000153
2023-09-02 14:45:00,126,11.0,8.0
2023-09-02 14:45:00,127,0.0,0.0
2023-09-02 14:45:00,128,993.0,750.0
2023-09-02 14:45:00,129,990.0,750.0
2023-09-02 14:45:00,130,0.0,0.0
2023-09-02 14:45:00,131,979.0,718.0
2023-09-02 14:45:00,132,931.0,758.0
2023-09-02 14:45:00,133,955.0,755.0
2023-09-02 14:45:00,134,0.0,0.0
2023-09-02 14:45:00,135,291.0,231.201843
2023-09-02 14:45:00,136,0.0,0.0
2023-09-02 14:45:00,137,0.0,0.0
2023-09-02 14:45:00,138,0.0,0.0
2023-09-02 14:45:00,139,282.0,196.0
2023-09-02 14:45:00,140,0.0,0.0
2023-09-02 14:45:00,141,135.5,94.0
2023-09-02 14:45:00,142,166.0,88.0
2023-09-02 14:45:00,143,166.0,89.143059
2023-09-02 14:45:00,144,174.0,104.0
2023-09-02 14:45:00,145,162.5,88.436272
2023-09-02 14:45:00,146,162.5,88.436272
2023-09-02 14:45:00,147,169.0,104.0
2023-09-02 14:45:00,150,0.0,0.0
2023-09-02 14:45:00,151,0.0,0.0
2023-09-02 14:45:00,152,0.0,0.0
2023-09-02 14:45:00,153,0.0,0.0
2023-09-02 14:45:00,154,0.0,0.0
2023-09-02 14:45:00,155,0.0,0.0
2023-09-02 14:45:00,156,373.996674,340.0
2023-09-02 14:45:00,158,0.0,0.0
2023-09-02 14:45:00,159,999.0,795.0
2023-09-02 14:45:00,160,0.0,0.0
2023-09-02 14:45:00,161,299.998077,220.003342
2023-09-02 14:45:00,162,0.0,0.0
2023-09-02 14:45:00,166,0.0,0.0
2023-09-02 14:45:00,167,0.0,0.0
2023-09-02 14:45:00,168,0.0,0.0
2023-09-02 14:45:00,169,0.0,0.0
2023-09-02 14:45:00,170,0.0,0.0
2023-09-02 14:45:00,171,0.0,0.0
2023-09-02 14:45:00,172,0.0,0.0
2023-09-02 14:45:00,173,0.0,0.0
2023-09-02 14:45:00,174,0.0,0.0
2023-09-02 14:45:00,175,159.050995,152.0
2023-09-02 14:45:00,176,161.58786,153.767487
2023-09-02 14:45:00,177,314.0,214.0
2023-09-02 14:45:00,178,0.0,0.0
2023-09-02 14:45:00,179,0.0,0.0
2023-09-02 14:45:00,180,0.0,0.0
2023-09-02 14:45:00,181,0.0,0.0
2023-09-02 14:45:00,182,0.0,0.0
2023-09-02 14:45:00,183,0.0,0.0
2023-09-02 14:45:00,184,0.0,0.0
2023-09-02 14:45:00,185,0.0,0.0
2023-09-02 14:45:00,186,0.0,0.0
2023-09-02 14:45:00,187,155.0,115.997803
2023-09-02 14:45:00,188,155.0,115.997803
2023-09-02 14:45:00,189,179.0,120.0
2023-09-02 14:45:00,190,997.0,795.0
2023-09-02 14:45:00,191,997.0,795.0
2023-09-02 14:45:00,193,0.0,0.0
2023-09-02 14:45:00,194,0.0,0.0
2023-09-02 14:45:00,195,0.0,0.0
2023-09-02 14:45:00,196,38.115631,35.0
2023-09-02 14:45:00,197,0.0,0.0
2023-09-02 14:45:00,198,0.0,0.0
2023-09-02 14:45:00,200,0.0,0.0
2023-09-02 14:45:00,207,0.0,0.0
2023-09-02 14:45:00,208,0.0,0.0
2023-09-02 14:45:00,209,0.0,0.0
2023-09-02 14:45:00,210,0.0,0.0
2023-09-02 14:45:00,211,0.0,0.0
2023-09-02 14:45:00,212,0.0,0.0
2023-09-02 14:45:00,213,0.0,0.0
2023-09-02 14:45:00,214,0.0,0.0
2023-09-02 14:45:00,215,70.333336,67.0
2023-09-02 14:45:00,216,38.0,37.0
2023-09-02 14:45:00,217,23.5,20.99826
2023-09-02 14:45:00,218,23.5,20.99826
2023-09-02 14:45:00,219,23.5,20.99826
2023-09-02 14:45:00,220,23.5,20.99826
2023-09-02 14:45:00,231,0.0,0.0
2023-09-02 14:45:00,232,0.0,0.0
2023-09-02 14:45:00,233,0.0,0.0
2023-09-02 14:45:00,234,0.0,0.0
2023-09-02 14:45:00,237,0.0,0.0
2023-09-02 14:45:00,238,0.0,0.0
2023-09-02 14:45:00,240,270.0,200.0
2023-09-02 14:45:00,241,139.0,100.0
2023-09-02 14:45:00,242,146.0,118.0
2023-09-02 14:45:00,243,164.0,109.703369
2023-09-02 14:45:00,244,164.0,109.703369
2023-09-02 14:45:00,247,0.0,0.0
2023-09-02 14:45:00,248,0.0,0.0
2023-09-02 14:45:00,249,154.333328,99.498901
2023-09-02 14:45:00,250,154.333328,99.334106
2023-09-02 14:45:00,251,154.333328,99.553833
2023-09-02 14:45:00,252,252.0,195.0
2023-09-02 14:45:00,253,0.0,0.0
2023-09-02 14:45:00,254,0.0,0.0
2023-09-02 14:45:00,255,237.0,167.0
2023-09-02 14:45:00,256,237.0,167.0
2023-09-02 14:45:00,257,261.0,216.0
2023-09-02 14:45:00,258,268.5,162.007477
2023-09-02 14:45:00,259,268.5,162.007477
2023-09-02 14:45:00,260,274.0,208.0
2023-09-02 14:45:00,264,10.000229,5.000229
2023-09-02 14:45:00,265,10.000229,5.000229
2023-09-02 14:45:00,266,0.0,0.0
2023-09-02 14:45:00,267,0.0,0.0
2023-09-02 14:45:00,268,0.0,0.0
2023-09-02 14:45:00,269,0.0,0.0
2023-09-02 14:45:00,270,0.0,0.0
2023-09-02 14:45:00,271,82.819855,75.0
2023-09-02 14:45:00,272,84.822235,75.0
2023-09-02 14:45:00,273,0.0,0.0
2023-09-02 14:45:00,274,101.333336,75.0
2023-09-02 14:45:00,275,0.0,0.0
2023-09-02 14:45:00,276,0.0,0.0
2023-09-02 14:45:00,277,0.0,0.0
2023-09-02 14:45:00,278,0.0,0.0
2023-09-02 14:45:00,279,0.0,0.0
2023-09-02 14:45:00,280,0.0,0.0
2023-09-02 14:45:00,281,0.0,0.0
2023-09-02 14:45:00,282,0.0,0.0
2023-09-02 14:45:00,283,0.0,0.0
2023-09-02 14:45:00,284,0.0,0.0
2023-09-02 14:45:00,285,0.0,0.0
2023-09-02 14:45:00,286,0.0,0.0
2023-09-02 14:45:00,287,0.0,0.0
2023-09-02 14:45:00,288,0.0,0.0
2023-09-02 14:45:00,289,0.0,0.0
2023-09-02 14:45:00,290,0.0,0.0
2023-09-02 14:45:00,291,0.0,0.0
2023-09-02 14:45:00,292,0.0,0.0
2023-09-02 14:45:00,293,0.0,0.0
2023-09-02 14:45:00,294,0.0,0.0
2023-09-02 14:45:00,299,169.5,123.99823
2023-09-02 14:45:00,300,169.5,123.99823
2023-09-02 14:45:00,301,168.5,123.99823
2023-09-02 14:45:00,302,168.5,123.99823
2023-09-02 14:45:00,303,200.0,132.0
2023-09-02 14:45:00,304,199.0,132.0
2023-09-02 14:45:00,305,311.692657,215.001404
2023-09-02 14:45:00,306,0.0,0.0
2023-09-02 14:45:00,307,298.55304,200.004578
2023-09-02 14:45:00,308,0.0,0.0
2023-09-02 14:45:00,309,0.0,0.0
2023-09-02 14:45:00,310,0.0,0.0
2023-09-02 14:45:00,311,0.0,0.0
2023-09-02 14:45:00,312,0.0,0.0
2023-09-02 14:45:00,313,0.0,0.0
2023-09-02 14:45:00,314,0.0,0.0
2023-09-02 14:45:00,315,0.0,0.0
2023-09-02 14:45:00,316,0.0,0.0
2023-09-02 14:45:00,317,0.0,0.0
2023-09-02 14:45:00,318,0.0,0.0
2023-09-02 14:45:00,319,0.0,0.0
2023-09-02 14:45:00,320,0.0,0.0
2023-09-02 14:45:00,321,0.0,0.0
2023-09-02 14:45:00,322,0.0,0.0
2023-09-02 14:45:00,323,153.0,122.0
2023-09-02 14:45:00,324,153.0,122.0
2023-09-02 14:45:00,325,168.0,136.0
2023-09-02 14:45:00,326,135.0,135.0
2023-09-02 14:45:00,327,135.0,135.0
2023-09-02 14:45:00,328,173.0,150.0
2023-09-02 14:45:00,329,0.0,0.0
2023-09-02 14:45:00,330,0.0,0.0
2023-09-02 14:45:00,331,816.0,816.0
2023-09-02 14:45:00,332,813.0,813.0
2023-09-02 14:45:00,333,0.0,0.0
2023-09-02 14:45:00,334,0.0,0.0
2023-09-02 14:45:00,335,0.0,0.0
2023-09-02 14:45:00,336,0.0,0.0
2023-09-02 14:45:00,337,0.0,0.0
2023-09-02 14:45:00,338,0.0,0.0
2023-09-02 14:45:00,339,0.0,0.0
2023-09-02 14:45:00,340,818.0,675.589478
2023-09-02 14:45:00,341,0.0,0.0
2023-09-02 14:45:00,342,166.0,135.0
2023-09-02 14:45:00,343,167.0,135.0
2023-09-02 14:45:00,344,0.0,0.0
2023-09-02 14:45:00,345,0.0,0.0
2023-09-02 14:45:00,346,114.0,80.0
2023-09-02 14:45:00,347,188.0,163.0
2023-09-02 14:45:00,348,0.0,0.0
2023-09-02 14:45:00,349,0.0,0.0
2023-09-02 14:45:00,350,0.0,0.0
2023-09-02 14:45:00,351,0.0,0.0
2023-09-02 14:45:00,352,0.0,0.0
2023-09-02 14:45:00,353,0.0,0.0
2023-09-02 14:45:00,354,0.0,0.0
2023-09-02 14:45:00,355,0.0,0.0
2023-09-02 14:45:00,356,25.0,10.0
2023-09-02 14:45:00,357,0.0,0.0
2023-09-02 14:45:00,358,20.0,10.000153
2023-09-02 14:45:00,359,20.0,10.000153
2023-09-02 14:45:00,360,24.999903,7.0
2023-09-02 14:45:00,361,0.0,0.0
2023-09-02 14:45:00,362,24.999903,7.0
2023-09-02 14:45:00,363,0.0,0.0
2023-09-02 14:45:00,366,0.0,0.0
2023-09-02 14:45:00,367,494.894165,479.897339
2023-09-02 14:45:00,368,0.0,0.0
2023-09-02 14:45:00,369,0.0,0.0
2023-09-02 14:45:00,370,0.0,0.0
2023-09-02 14:45:00,371,0.0,0.0
2023-09-02 14:45:00,372,0.0,0.0
2023-09-02 14:45:00,373,0.0,0.0
2023-09-02 14:45:00,374,0.0,0.0
2023-09-02 14:45:00,375,0.0,0.0
2023-09-02 14:45:00,376,0.0,0.0
2023-09-02 14:45:00,377,0.0,0.0
2023-09-02 14:45:00,378,0.0,0.0
2023-09-02 14:45:00,379,38.0,38.0
2023-09-02 14:45:00,380,38.0,38.0
2023-09-02 14:45:00,381,25.0,25.0
2023-09-02 14:45:00,382,0.0,0.0
2023-09-02 14:45:00,383,0.0,0.0
2023-09-02 14:45:00,384,0.0,0.0
2023-09-02 14:45:00,385,265.0,181.044983
2023-09-02 14:45:00,386,265.0,182.296204
2023-09-02 14:45:00,387,274.0,202.0
2023-09-02 14:45:00,388,264.5,181.273865
2023-09-02 14:45:00,389,264.5,180.755005
2023-09-02 14:45:00,390,274.0,202.0
2023-09-02 14:45:00,419,0.0,0.0
2023-09-02 14:45:00,420,0.0,0.0
2023-09-02 14:45:00,421,0.0,0.0
2023-09-02 14:45:00,422,249.0,180.0
2023-09-02 14:45:00,423,249.0,180.0
2023-09-02 14:45:00,432,277.0,216.0
2023-09-02 14:45:00,433,374.360504,254.0
2023-09-02 14:45:00,434,261.5,200.852707
2023-09-02 14:45:00,435,261.5,200.852707
2023-09-02 14:45:00,436,262.5,201.194946
2023-09-02 14:45:00,437,262.5,201.194946
2023-09-02 14:45:00,438,264.0,222.321381
2023-09-02 14:45:00,439,265.0,222.636902
2023-09-02 14:45:00,440,154.0,120.0
2023-09-02 14:45:00,441,154.0,120.0
2023-09-02 14:45:00,442,169.0,120.0
2023-09-02 14:45:00,443,0.0,0.0
2023-09-02 14:45:00,444,0.0,0.0
2023-09-02 14:45:00,450,248.338257,130.414734
2023-09-02 14:45:00,451,130.0,65.207367
2023-09-02 14:45:00,452,213.0,209.0
2023-09-02 14:45:00,453,112.0,112.0
2023-09-02 14:45:00,459,384.466888,264.399994
2023-09-02 14:45:00,467,12.0,5.000153
2023-09-02 14:45:00,468,12.0,4.000366
2023-09-02 14:45:00,469,5.000153,1.600391
2023-09-02 14:45:00,471,4.714287,0.0
2023-09-02 14:45:00,472,213.0,196.746262
2023-09-02 14:45:00,473,124.0,107.253731
2023-09-02 14:45:00,474,216.0,198.102951
2023-09-02 14:45:00,475,124.0,107.097229
2023-09-02 14:45:00,477,246.0,164.0
2023-09-02 14:45:00,478,246.0,164.0
2023-09-02 14:45:00,479,253.0,163.986282
2023-09-02 14:45:00,480,243.5,164.0
2023-09-02 14:45:00,481,243.5,164.0
2023-09-02 14:45:00,482,252.0,163.986282
2023-09-02 14:45:00,485,0.0,0.0
2023-09-02 14:45:00,486,0.0,0.0
2023-09-02 14:45:00,487,0.0,0.0
2023-09-02 14:45:00,488,0.0,0.0
2023-09-02 14:45:00,489,993.0,795.0
2023-09-02 14:45:00,490,996.0,795.0
2023-09-02 14:45:00,491,959.0,791.0
2023-09-02 14:45:00,492,965.0,786.0
2023-09-02 14:45:00,493,989.0,795.0
2023-09-02 14:45:00,494,0.0,0.0
2023-09-02 14:45:00,495,0.0,0.0
2023-09-02 14:45:00,496,0.0,0.0
2023-09-02 14:45:00,497,400.0,240.0
2023-09-02 14:45:00,498,0.0,0.0
2023-09-02 14:45:00,499,0.0,0.0
2023-09-02 14:45:00,501,281.0,265.865417
2023-09-02 14:45:00,502,170.696045,170.696045
2023-09-02 14:45:00,503,288.0,277.171722
2023-09-02 14:45:00,507,139.0,59.001785
2023-09-02 14:45:00,508,139.0,106.0
2023-09-02 14:45:00,511,0.0,0.0
2023-09-02 14:45:00,512,0.0,0.0
2023-09-02 14:45:00,513,317.0,150.0
2023-09-02 14:45:00,514,136.0,120.0
2023-09-02 14:45:00,516,850.012939,749.988525
2023-09-02 14:45:00,521,577.0,577.0
2023-09-02 14:45:00,522,940.0,577.0
2023-09-02 14:45:00,523,0.0,0.0
2023-09-02 14:45:00,524,0.0,0.0
2023-09-02 14:45:00,525,0.0,0.0
2023-09-02 14:45:00,526,259.0,131.0
2023-09-02 14:45:00,527,1357.0,1058.099976
2023-09-02 14:45:00,528,259.0,131.0
2023-09-02 14:45:00,529,994.0,767.495605
2023-09-02 14:45:00,530,0.0,0.0
2023-09-02 14:45:00,533,0.0,0.0
2023-09-02 14:45:00,534,0.0,0.0
2023-09-02 14:45:00,535,0.0,0.0
2023-09-02 14:45:00,536,0.0,0.0
2023-09-02 14:45:00,537,0.0,0.0
2023-09-02 14:45:00,538,0.0,0.0
2023-09-02 14:45:00,539,328.0,168.0
2023-09-02 14:45:00,540,159.0,84.0
2023-09-02 14:45:00,541,65.0,65.0
2023-09-02 14:45:00,542,0.0,0.0
2023-09-02 14:45:00,544,1012.0,795.0
2023-09-02 14:45:00,545,1012.0,795.0
2023-09-02 14:45:00,546,340.5,340.5
2023-09-02 14:45:00,547,340.5,340.5
2023-09-02 14:45:00,548,326.0,326.0
2023-09-02 14:45:00,549,221.0,120.0
2023-09-02 14:45:00,550,119.0,90.0
2023-09-02 14:45:00,554,861.364563,677.002563
2023-09-02 14:45:00,555,0.0,0.0
2023-09-02 14:45:00,556,0.0,0.0
2023-09-02 14:45:00,557,0.0,0.0
2023-09-02 14:45:00,558,0.0,0.0
2023-09-02 14:45:00,559,0.0,0.0
2023-09-02 14:45:00,560,0.0,0.0
2023-09-02 14:50:00,1,0.0,0.0
2023-09-02 14:50:00,2,50.0,40.000244
2023-09-02 14:50:00,3,416.611908,364.991486
2023-09-02 14:50:00,4,0.0,0.0
2023-09-02 14:50:00,5,0.0,0.0
2023-09-02 14:50:00,6,413.026917,364.991486
2023-09-02 14:50:00,7,408.433105,364.991486
2023-09-02 14:50:00,8,0.0,0.0
2023-09-02 14:50:00,9,421.259583,364.892242
2023-09-02 14:50:00,10,0.0,0.0
2023-09-02 14:50:00,11,0.0,0.0
2023-09-02 14:50:00,12,0.0,0.0
2023-09-02 14:50:00,15,505.21524,445.21524
2023-09-02 14:50:00,16,0.0,0.0
2023-09-02 14:50:00,17,0.0,0.0
2023-09-02 14:50:00,18,451.344116,411.344116
2023-09-02 14:50:00,27,615.0,615.0
2023-09-02 14:50:00,28,0.0,0.0
2023-09-02 14:50:00,29,612.0,612.0
2023-09-02 14:50:00,33,0.0,0.0
2023-09-02 14:50:00,36,994.0,795.0
2023-09-02 14:50:00,37,986.0,795.0
2023-09-02 14:50:00,43,365.0,267.0
2023-09-02 14:50:00,46,445.009064,445.009064
2023-09-02 14:50:00,47,0.0,0.0
2023-09-02 14:50:00,48,0.0,0.0
2023-09-02 14:50:00,49,462.763214,410.021515
2023-09-02 14:50:00,50,463.0,405.012726
2023-09-02 14:50:00,51,0.0,0.0
2023-09-02 14:50:00,52,0.0,0.0
2023-09-02 14:50:00,53,0.0,0.0
2023-09-02 14:50:00,54,0.0,0.0
2023-09-02 14:50:00,55,0.0,0.0
2023-09-02 14:50:00,56,0.0,0.0
2023-09-02 14:50:00,57,0.0,0.0
2023-09-02 14:50:00,58,0.0,0.0
2023-09-02 14:50:00,59,0.0,0.0
2023-09-02 14:50:00,60,0.0,0.0
2023-09-02 14:50:00,61,292.963531,292.963531
2023-09-02 14:50:00,62,0.0,0.0
2023-09-02 14:50:00,63,280.0,280.0
2023-09-02 14:50:00,64,0.0,0.0
2023-09-02 14:50:00,65,347.956451,347.956451
2023-09-02 14:50:00,66,0.0,0.0
2023-09-02 14:50:00,67,0.0,0.0
2023-09-02 14:50:00,68,328.600769,328.600769
2023-09-02 14:50:00,69,0.0,0.0
2023-09-02 14:50:00,70,670.621338,670.621338
2023-09-02 14:50:00,71,0.0,0.0
2023-09-02 14:50:00,72,0.0,0.0
2023-09-02 14:50:00,73,0.0,0.0
2023-09-02 14:50:00,74,0.0,0.0
2023-09-02 14:50:00,75,0.0,0.0
2023-09-02 14:50:00,76,0.0,0.0
2023-09-02 14:50:00,77,0.0,0.0
2023-09-02 14:50:00,78,0.0,0.0
2023-09-02 14:50:00,79,157.0,110.005325
2023-09-02 14:50:00,80,78.5,65.0
2023-09-02 14:50:00,83,407.149994,330.377655
2023-09-02 14:50:00,84,0.0,0.0
2023-09-02 14:50:00,85,327.206238,327.206238
2023-09-02 14:50:00,86,0.0,0.0
2023-09-02 14:50:00,87,0.0,0.0
2023-09-02 14:50:00,88,329.757294,329.757294
2023-09-02 14:50:00,89,408.0,330.003937
2023-09-02 14:50:00,90,0.0,0.0
2023-09-02 14:50:00,91,831.061401,800.0
2023-09-02 14:50:00,92,705.920654,635.0
2023-09-02 14:50:00,95,0.0,0.0
2023-09-02 14:50:00,96,0.0,0.0
2023-09-02 14:50:00,97,0.0,0.0
2023-09-02 14:50:00,98,0.0,0.0
2023-09-02 14:50:00,99,0.0,0.0
2023-09-02 14:50:00,100,0.0,0.0
2023-09-02 14:50:00,101,0.0,0.0
2023-09-02 14:50:00,102,0.0,0.0
2023-09-02 14:50:00,103,0.0,0.0
2023-09-02 14:50:00,104,0.0,0.0
2023-09-02 14:50:00,105,0.0,0.0
2023-09-02 14:50:00,106,0.0,0.0
2023-09-02 14:50:00,107,0.0,0.0
2023-09-02 14:50:00,108,0.0,0.0
2023-09-02 14:50:00,112,0.0,0.0
2023-09-02 14:50:00,113,0.0,0.0
2023-09-02 14:50:00,114,0.0,0.0
2023-09-02 14:50:00,115,921.0,752.192322
2023-09-02 14:50:00,116,911.010803,750.045654
2023-09-02 14:50:00,117,100.0,60.000153
2023-09-02 14:50:00,118,100.0,60.000153
2023-09-02 14:50:00,119,100.0,60.000153
2023-09-02 14:50:00,120,100.0,60.000153
2023-09-02 14:50:00,126,11.0,8.0
2023-09-02 14:50:00,127,0.0,0.0
2023-09-02 14:50:00,128,993.0,750.0
2023-09-02 14:50:00,129,990.0,750.0
2023-09-02 14:50:00,130,0.0,0.0
2023-09-02 14:50:00,131,979.0,718.0
2023-09-02 14:50:00,132,931.0,758.0
2023-09-02 14:50:00,133,955.0,755.0
2023-09-02 14:50:00,134,0.0,0.0
2023-09-02 14:50:00,135,291.0,219.021454
2023-09-02 14:50:00,136,0.0,0.0
2023-09-02 14:50:00,137,0.0,0.0
2023-09-02 14:50:00,138,0.0,0.0
2023-09-02 14:50:00,139,282.0,196.0
2023-09-02 14:50:00,140,0.0,0.0
2023-09-02 14:50:00,141,135.5,94.0
2023-09-02 14:50:00,142,166.0,88.0
2023-09-02 14:50:00,143,166.0,89.143059
2023-09-02 14:50:00,144,174.0,104.0
2023-09-02 14:50:00,145,162.5,88.436272
2023-09-02 14:50:00,146,162.5,88.436272
2023-09-02 14:50:00,147,169.0,104.0
2023-09-02 14:50:00,150,0.0,0.0
2023-09-02 14:50:00,151,0.0,0.0
2023-09-02 14:50:00,152,0.0,0.0
2023-09-02 14:50:00,153,0.0,0.0
2023-09-02 14:50:00,154,0.0,0.0
2023-09-02 14:50:00,155,0.0,0.0
2023-09-02 14:50:00,156,373.996674,340.0
2023-09-02 14:50:00,158,0.0,0.0
2023-09-02 14:50:00,159,999.0,795.0
2023-09-02 14:50:00,160,0.0,0.0
2023-09-02 14:50:00,161,299.998077,220.003342
2023-09-02 14:50:00,162,0.0,0.0
2023-09-02 14:50:00,166,0.0,0.0
2023-09-02 14:50:00,167,0.0,0.0
2023-09-02 14:50:00,168,0.0,0.0
2023-09-02 14:50:00,169,0.0,0.0
2023-09-02 14:50:00,170,0.0,0.0
2023-09-02 14:50:00,171,0.0,0.0
2023-09-02 14:50:00,172,0.0,0.0
2023-09-02 14:50:00,173,0.0,0.0
2023-09-02 14:50:00,174,0.0,0.0
2023-09-02 14:50:00,175,159.050995,152.0
2023-09-02 14:50:00,176,161.58786,153.920074
2023-09-02 14:50:00,177,314.0,214.0
2023-09-02 14:50:00,178,0.0,0.0
2023-09-02 14:50:00,179,0.0,0.0
2023-09-02 14:50:00,180,0.0,0.0
2023-09-02 14:50:00,181,0.0,0.0
2023-09-02 14:50:00,182,0.0,0.0
2023-09-02 14:50:00,183,0.0,0.0
2023-09-02 14:50:00,184,0.0,0.0
2023-09-02 14:50:00,185,0.0,0.0
2023-09-02 14:50:00,186,0.0,0.0
2023-09-02 14:50:00,187,155.0,115.997803
2023-09-02 14:50:00,188,155.0,115.997803
2023-09-02 14:50:00,189,179.0,120.0
2023-09-02 14:50:00,190,997.0,795.0
2023-09-02 14:50:00,191,997.0,795.0
2023-09-02 14:50:00,193,0.0,0.0
2023-09-02 14:50:00,194,0.0,0.0
2023-09-02 14:50:00,195,0.0,0.0
2023-09-02 14:50:00,196,38.115631,35.0
2023-09-02 14:50:00,197,0.0,0.0
2023-09-02 14:50:00,198,0.0,0.0
2023-09-02 14:50:00,200,0.0,0.0
2023-09-02 14:50:00,207,0.0,0.0
2023-09-02 14:50:00,208,0.0,0.0
2023-09-02 14:50:00,209,0.0,0.0
2023-09-02 14:50:00,210,0.0,0.0
2023-09-02 14:50:00,211,0.0,0.0
2023-09-02 14:50:00,212,0.0,0.0
2023-09-02 14:50:00,213,0.0,0.0
2023-09-02 14:50:00,214,0.0,0.0
2023-09-02 14:50:00,215,70.333336,67.0
2023-09-02 14:50:00,216,38.0,37.0
2023-09-02 14:50:00,217,23.5,20.99826
2023-09-02 14:50:00,218,23.5,20.99826
2023-09-02 14:50:00,219,23.5,20.99826
2023-09-02 14:50:00,220,23.5,20.99826
2023-09-02 14:50:00,231,0.0,0.0
2023-09-02 14:50:00,232,0.0,0.0
2023-09-02 14:50:00,233,0.0,0.0
2023-09-02 14:50:00,234,0.0,0.0
2023-09-02 14:50:00,237,0.0,0.0
2023-09-02 14:50:00,238,0.0,0.0
2023-09-02 14:50:00,240,270.0,200.0
2023-09-02 14:50:00,241,139.0,100.0
2023-09-02 14:50:00,242,146.0,118.0
2023-09-02 14:50:00,243,164.0,109.703369
2023-09-02 14:50:00,244,164.0,109.703369
2023-09-02 14:50:00,247,0.0,0.0
2023-09-02 14:50:00,248,0.0,0.0
2023-09-02 14:50:00,249,154.333328,99.498901
2023-09-02 14:50:00,250,154.333328,99.279175
2023-09-02 14:50:00,251,154.333328,99.590454
2023-09-02 14:50:00,252,252.0,195.0
2023-09-02 14:50:00,253,0.0,0.0
2023-09-02 14:50:00,254,0.0,0.0
2023-09-02 14:50:00,255,237.0,167.0
2023-09-02 14:50:00,256,237.0,167.0
2023-09-02 14:50:00,257,261.0,216.0
2023-09-02 14:50:00,258,268.5,162.007477
2023-09-02 14:50:00,259,268.5,162.007477
2023-09-02 14:50:00,260,274.0,208.0
2023-09-02 14:50:00,264,10.000229,5.000229
2023-09-02 14:50:00,265,10.000229,5.000229
2023-09-02 14:50:00,266,0.0,0.0
2023-09-02 14:50:00,267,0.0,0.0
2023-09-02 14:50:00,268,0.0,0.0
2023-09-02 14:50:00,269,0.0,0.0
2023-09-02 14:50:00,270,0.0,0.0
2023-09-02 14:50:00,271,82.819855,75.0
2023-09-02 14:50:00,272,84.822235,75.0
2023-09-02 14:50:00,273,0.0,0.0
2023-09-02 14:50:00,274,101.333336,75.0
2023-09-02 14:50:00,275,0.0,0.0
2023-09-02 14:50:00,276,0.0,0.0
2023-09-02 14:50:00,277,0.0,0.0
2023-09-02 14:50:00,278,0.0,0.0
2023-09-02 14:50:00,279,0.0,0.0
2023-09-02 14:50:00,280,0.0,0.0
2023-09-02 14:50:00,281,0.0,0.0
2023-09-02 14:50:00,282,0.0,0.0
2023-09-02 14:50:00,283,0.0,0.0
2023-09-02 14:50:00,284,0.0,0.0
2023-09-02 14:50:00,285,0.0,0.0
2023-09-02 14:50:00,286,0.0,0.0
2023-09-02 14:50:00,287,0.0,0.0
2023-09-02 14:50:00,288,0.0,0.0
2023-09-02 14:50:00,289,0.0,0.0
2023-09-02 14:50:00,290,0.0,0.0
2023-09-02 14:50:00,291,0.0,0.0
2023-09-02 14:50:00,292,0.0,0.0
2023-09-02 14:50:00,293,0.0,0.0
2023-09-02 14:50:00,294,0.0,0.0
2023-09-02 14:50:00,299,169.5,123.99823
2023-09-02 14:50:00,300,169.5,123.99823
2023-09-02 14:50:00,301,168.5,123.99823
2023-09-02 14:50:00,302,168.5,123.99823
2023-09-02 14:50:00,303,200.0,132.0
2023-09-02 14:50:00,304,199.0,132.0
2023-09-02 14:50:00,305,310.462494,215.001404
2023-09-02 14:50:00,306,0.0,0.0
2023-09-02 14:50:00,307,296.711426,200.004578
2023-09-02 14:50:00,308,0.0,0.0
2023-09-02 14:50:00,309,0.0,0.0
2023-09-02 14:50:00,310,0.0,0.0
2023-09-02 14:50:00,311,0.0,0.0
2023-09-02 14:50:00,312,0.0,0.0
2023-09-02 14:50:00,313,0.0,0.0
2023-09-02 14:50:00,314,0.0,0.0
2023-09-02 14:50:00,315,0.0,0.0
2023-09-02 14:50:00,316,0.0,0.0
2023-09-02 14:50:00,317,0.0,0.0
2023-09-02 14:50:00,318,0.0,0.0
2023-09-02 14:50:00,319,0.0,0.0
2023-09-02 14:50:00,320,0.0,0.0
2023-09-02 14:50:00,321,0.0,0.0
2023-09-02 14:50:00,322,0.0,0.0
2023-09-02 14:50:00,323,153.0,122.0
2023-09-02 14:50:00,324,153.0,122.0
2023-09-02 14:50:00,325,168.0,136.0
2023-09-02 14:50:00,326,135.0,135.0
2023-09-02 14:50:00,327,135.0,135.0
2023-09-02 14:50:00,328,173.0,150.0
2023-09-02 14:50:00,329,0.0,0.0
2023-09-02 14:50:00,330,0.0,0.0
2023-09-02 14:50:00,331,816.0,816.0
2023-09-02 14:50:00,332,813.0,813.0
2023-09-02 14:50:00,333,0.0,0.0
2023-09-02 14:50:00,334,0.0,0.0
2023-09-02 14:50:00,335,0.0,0.0
2023-09-02 14:50:00,336,0.0,0.0
2023-09-02 14:50:00,337,0.0,0.0
2023-09-02 14:50:00,338,0.0,0.0
2023-09-02 14:50:00,339,0.0,0.0
2023-09-02 14:50:00,340,818.0,818.0
2023-09-02 14:50:00,341,0.0,0.0
2023-09-02 14:50:00,342,166.0,135.0
2023-09-02 14:50:00,343,167.0,135.0
2023-09-02 14:50:00,344,0.0,0.0
2023-09-02 14:50:00,345,0.0,0.0
2023-09-02 14:50:00,346,114.0,80.0
2023-09-02 14:50:00,347,188.0,163.0
2023-09-02 14:50:00,348,0.0,0.0
2023-09-02 14:50:00,349,0.0,0.0
2023-09-02 14:50:00,350,0.0,0.0
2023-09-02 14:50:00,351,0.0,0.0
2023-09-02 14:50:00,352,0.0,0.0
2023-09-02 14:50:00,353,0.0,0.0
2023-09-02 14:50:00,354,0.0,0.0
2023-09-02 14:50:00,355,0.0,0.0
2023-09-02 14:50:00,356,25.0,10.0
2023-09-02 14:50:00,357,0.0,0.0
2023-09-02 14:50:00,358,20.0,10.000153
2023-09-02 14:50:00,359,20.0,10.000153
2023-09-02 14:50:00,360,24.999903,7.0
2023-09-02 14:50:00,361,0.0,0.0
2023-09-02 14:50:00,362,24.999903,7.0
2023-09-02 14:50:00,363,0.0,0.0
2023-09-02 14:50:00,366,0.0,0.0
2023-09-02 14:50:00,367,495.294067,479.897339
2023-09-02 14:50:00,368,0.0,0.0
2023-09-02 14:50:00,369,0.0,0.0
2023-09-02 14:50:00,370,0.0,0.0
2023-09-02 14:50:00,371,0.0,0.0
2023-09-02 14:50:00,372,0.0,0.0
2023-09-02 14:50:00,373,0.0,0.0
2023-09-02 14:50:00,374,0.0,0.0
2023-09-02 14:50:00,375,0.0,0.0
2023-09-02 14:50:00,376,0.0,0.0
2023-09-02 14:50:00,377,0.0,0.0
2023-09-02 14:50:00,378,0.0,0.0
2023-09-02 14:50:00,379,38.0,38.0
2023-09-02 14:50:00,380,38.0,38.0
2023-09-02 14:50:00,381,25.0,25.0
2023-09-02 14:50:00,382,0.0,0.0
2023-09-02 14:50:00,383,0.0,0.0
2023-09-02 14:50:00,384,0.0,0.0
2023-09-02 14:50:00,385,265.0,181.044983
2023-09-02 14:50:00,386,265.0,181.83844
2023-09-02 14:50:00,387,274.0,202.0
2023-09-02 14:50:00,388,264.5,181.319641
2023-09-02 14:50:00,389,264.5,180.755005
2023-09-02 14:50:00,390,274.0,202.0
2023-09-02 14:50:00,419,0.0,0.0
2023-09-02 14:50:00,420,0.0,0.0
2023-09-02 14:50:00,421,0.0,0.0
2023-09-02 14:50:00,422,249.0,180.0
2023-09-02 14:50:00,423,249.0,180.0
2023-09-02 14:50:00,432,277.0,216.0
2023-09-02 14:50:00,433,373.996033,254.0
2023-09-02 14:50:00,434,261.5,180.013397
2023-09-02 14:50:00,435,261.5,180.013397
2023-09-02 14:50:00,436,262.5,180.013397
2023-09-02 14:50:00,437,262.5,180.013397
2023-09-02 14:50:00,438,264.0,208.0
2023-09-02 14:50:00,439,265.0,208.0
2023-09-02 14:50:00,440,154.0,120.0
2023-09-02 14:50:00,441,154.0,120.0
2023-09-02 14:50:00,442,169.0,120.0
2023-09-02 14:50:00,443,0.0,0.0
2023-09-02 14:50:00,444,0.0,0.0
2023-09-02 14:50:00,450,247.743164,130.414734
2023-09-02 14:50:00,451,130.0,65.207367
2023-09-02 14:50:00,452,213.0,209.0
2023-09-02 14:50:00,453,112.0,112.0
2023-09-02 14:50:00,459,385.149994,264.399994
2023-09-02 14:50:00,467,12.0,5.000153
2023-09-02 14:50:00,468,12.0,4.000366
2023-09-02 14:50:00,469,5.000153,1.600391
2023-09-02 14:50:00,471,3.818169,0.0
2023-09-02 14:50:00,472,213.0,213.0
2023-09-02 14:50:00,473,124.0,124.0
2023-09-02 14:50:00,474,216.0,180.0
2023-09-02 14:50:00,475,124.0,90.0
2023-09-02 14:50:00,477,246.0,164.0
2023-09-02 14:50:00,478,246.0,164.0
2023-09-02 14:50:00,479,253.0,163.986282
2023-09-02 14:50:00,480,243.5,164.0
2023-09-02 14:50:00,481,243.5,164.0
2023-09-02 14:50:00,482,252.0,163.986282
2023-09-02 14:50:00,485,0.0,0.0
2023-09-02 14:50:00,486,0.0,0.0
2023-09-02 14:50:00,487,0.0,0.0
2023-09-02 14:50:00,488,0.0,0.0
2023-09-02 14:50:00,489,993.0,795.0
2023-09-02 14:50:00,490,995.0,795.0
2023-09-02 14:50:00,491,959.0,791.0
2023-09-02 14:50:00,492,965.0,786.0
2023-09-02 14:50:00,493,989.0,795.0
2023-09-02 14:50:00,494,0.0,0.0
2023-09-02 14:50:00,495,0.0,0.0
2023-09-02 14:50:00,496,0.0,0.0
2023-09-02 14:50:00,497,400.0,240.0
2023-09-02 14:50:00,498,0.0,0.0
2023-09-02 14:50:00,499,0.0,0.0
2023-09-02 14:50:00,501,281.0,158.003479
2023-09-02 14:50:00,502,183.697021,183.697021
2023-09-02 14:50:00,503,288.0,200.0
2023-09-02 14:50:00,507,139.0,59.001785
2023-09-02 14:50:00,508,139.0,106.0
2023-09-02 14:50:00,511,0.0,0.0
2023-09-02 14:50:00,512,0.0,0.0
2023-09-02 14:50:00,513,317.0,150.0
2023-09-02 14:50:00,514,136.0,120.0
2023-09-02 14:50:00,516,850.012939,749.988525
2023-09-02 14:50:00,521,577.0,577.0
2023-09-02 14:50:00,522,940.0,577.0
2023-09-02 14:50:00,523,0.0,0.0
2023-09-02 14:50:00,524,0.0,0.0
2023-09-02 14:50:00,525,0.0,0.0
2023-09-02 14:50:00,526,259.0,131.0
2023-09-02 14:50:00,527,1357.0,1058.099976
2023-09-02 14:50:00,528,259.0,131.0
2023-09-02 14:50:00,529,994.0,764.773926
2023-09-02 14:50:00,530,0.0,0.0
2023-09-02 14:50:00,533,0.0,0.0
2023-09-02 14:50:00,534,0.0,0.0
2023-09-02 14:50:00,535,0.0,0.0
2023-09-02 14:50:00,536,0.0,0.0
2023-09-02 14:50:00,537,0.0,0.0
2023-09-02 14:50:00,538,0.0,0.0
2023-09-02 14:50:00,539,328.0,168.0
2023-09-02 14:50:00,540,159.0,84.0
2023-09-02 14:50:00,541,65.0,65.0
2023-09-02 14:50:00,542,0.0,0.0
2023-09-02 14:50:00,544,1012.0,795.0
2023-09-02 14:50:00,545,1012.0,795.0
2023-09-02 14:50:00,546,340.5,340.5
2023-09-02 14:50:00,547,340.5,340.5
2023-09-02 14:50:00,548,326.0,326.0
2023-09-02 14:50:00,549,221.0,120.0
2023-09-02 14:50:00,550,119.0,90.0
2023-09-02 14:50:00,554,818.320862,697.375122
2023-09-02 14:50:00,555,0.0,0.0
2023-09-02 14:50:00,556,0.0,0.0
2023-09-02 14:50:00,557,0.0,0.0
2023-09-02 14:50:00,558,0.0,0.0
2023-09-02 14:50:00,559,0.0,0.0
2023-09-02 14:50:00,560,0.0,0.0
2023-09-02 14:55:00,1,0.0,0.0
2023-09-02 14:55:00,2,50.0,40.000244
2023-09-02 14:55:00,3,415.414062,364.991486
2023-09-02 14:55:00,4,0.0,0.0
2023-09-02 14:55:00,5,0.0,0.0
2023-09-02 14:55:00,6,418.880005,364.991486
2023-09-02 14:55:00,7,419.565491,364.991486
2023-09-02 14:55:00,8,0.0,0.0
2023-09-02 14:55:00,9,437.377502,364.917023
2023-09-02 14:55:00,10,0.0,0.0
2023-09-02 14:55:00,11,0.0,0.0
2023-09-02 14:55:00,12,0.0,0.0
2023-09-02 14:55:00,15,487.468506,427.468506
2023-09-02 14:55:00,16,0.0,0.0
2023-09-02 14:55:00,17,0.0,0.0
2023-09-02 14:55:00,18,459.546722,419.546722
2023-09-02 14:55:00,27,615.0,615.0
2023-09-02 14:55:00,28,0.0,0.0
2023-09-02 14:55:00,29,612.0,612.0
2023-09-02 14:55:00,33,0.0,0.0
2023-09-02 14:55:00,36,979.0,795.0
2023-09-02 14:55:00,37,974.0,795.0
2023-09-02 14:55:00,43,365.0,267.0
2023-09-02 14:55:00,46,451.450592,451.450592
2023-09-02 14:55:00,47,0.0,0.0
2023-09-02 14:55:00,48,0.0,0.0
2023-09-02 14:55:00,49,461.804504,410.046295
2023-09-02 14:55:00,50,463.0,405.012726
2023-09-02 14:55:00,51,0.0,0.0
2023-09-02 14:55:00,52,0.0,0.0
2023-09-02 14:55:00,53,0.0,0.0
2023-09-02 14:55:00,54,0.0,0.0
2023-09-02 14:55:00,55,0.0,0.0
2023-09-02 14:55:00,56,0.0,0.0
2023-09-02 14:55:00,57,0.0,0.0
2023-09-02 14:55:00,58,0.0,0.0
2023-09-02 14:55:00,59,0.0,0.0
2023-09-02 14:55:00,60,0.0,0.0
2023-09-02 14:55:00,61,292.533051,292.533051
2023-09-02 14:55:00,62,0.0,0.0
2023-09-02 14:55:00,63,280.0,280.0
2023-09-02 14:55:00,64,0.0,0.0
2023-09-02 14:55:00,65,347.956451,347.956451
2023-09-02 14:55:00,66,0.0,0.0
2023-09-02 14:55:00,67,0.0,0.0
2023-09-02 14:55:00,68,305.282013,305.282013
2023-09-02 14:55:00,69,0.0,0.0
2023-09-02 14:55:00,70,853.145508,670.621338
2023-09-02 14:55:00,71,0.0,0.0
2023-09-02 14:55:00,72,0.0,0.0
2023-09-02 14:55:00,73,0.0,0.0
2023-09-02 14:55:00,74,0.0,0.0
2023-09-02 14:55:00,75,0.0,0.0
2023-09-02 14:55:00,76,0.0,0.0
2023-09-02 14:55:00,77,0.0,0.0
2023-09-02 14:55:00,78,0.0,0.0
2023-09-02 14:55:00,79,157.0,110.005325
2023-09-02 14:55:00,80,78.5,65.0
2023-09-02 14:55:00,83,407.149994,330.377655
2023-09-02 14:55:00,84,0.0,0.0
2023-09-02 14:55:00,85,378.558105,320.0
2023-09-02 14:55:00,86,0.0,0.0
2023-09-02 14:55:00,87,0.0,0.0
2023-09-02 14:55:00,88,329.757294,329.757294
2023-09-02 14:55:00,89,408.0,330.003937
2023-09-02 14:55:00,90,0.0,0.0
2023-09-02 14:55:00,91,897.546387,800.0
2023-09-02 14:55:00,92,706.012207,635.0
2023-09-02 14:55:00,95,0.0,0.0
2023-09-02 14:55:00,96,0.0,0.0
2023-09-02 14:55:00,97,0.0,0.0
2023-09-02 14:55:00,98,0.0,0.0
2023-09-02 14:55:00,99,0.0,0.0
2023-09-02 14:55:00,100,0.0,0.0
2023-09-02 14:55:00,101,0.0,0.0
2023-09-02 14:55:00,102,0.0,0.0
2023-09-02 14:55:00,103,0.0,0.0
2023-09-02 14:55:00,104,0.0,0.0
2023-09-02 14:55:00,105,0.0,0.0
2023-09-02 14:55:00,106,0.0,0.0
2023-09-02 14:55:00,107,0.0,0.0
2023-09-02 14:55:00,108,0.0,0.0
2023-09-02 14:55:00,112,0.0,0.0
2023-09-02 14:55:00,113,0.0,0.0
2023-09-02 14:55:00,114,0.0,0.0
2023-09-02 14:55:00,115,921.0,750.045654
2023-09-02 14:55:00,116,911.010803,750.045654
2023-09-02 14:55:00,117,100.0,60.000153
2023-09-02 14:55:00,118,100.0,60.000153
2023-09-02 14:55:00,119,100.0,60.000153
2023-09-02 14:55:00,120,100.0,60.000153
2023-09-02 14:55:00,126,11.0,8.0
2023-09-02 14:55:00,127,0.0,0.0
2023-09-02 14:55:00,128,993.0,750.0
2023-09-02 14:55:00,129,990.0,750.0
2023-09-02 14:55:00,130,0.0,0.0
2023-09-02 14:55:00,131,979.0,718.0
2023-09-02 14:55:00,132,931.0,758.0
2023-09-02 14:55:00,133,955.0,755.0
2023-09-02 14:55:00,134,0.0,0.0
2023-09-02 14:55:00,135,291.0,210.0
2023-09-02 14:55:00,136,0.0,0.0
2023-09-02 14:55:00,137,0.0,0.0
2023-09-02 14:55:00,138,0.0,0.0
2023-09-02 14:55:00,139,282.0,196.0
2023-09-02 14:55:00,140,0.0,0.0
2023-09-02 14:55:00,141,135.5,94.0
2023-09-02 14:55:00,142,166.0,88.0
2023-09-02 14:55:00,143,166.0,88.907463
2023-09-02 14:55:00,144,174.0,104.0
2023-09-02 14:55:00,145,162.5,88.436272
2023-09-02 14:55:00,146,162.5,88.436272
2023-09-02 14:55:00,147,169.0,104.0
2023-09-02 14:55:00,150,0.0,0.0
2023-09-02 14:55:00,151,0.0,0.0
2023-09-02 14:55:00,152,0.0,0.0
2023-09-02 14:55:00,153,0.0,0.0
2023-09-02 14:55:00,154,0.0,0.0
2023-09-02 14:55:00,155,0.0,0.0
2023-09-02 14:55:00,156,373.996674,340.0
2023-09-02 14:55:00,158,0.0,0.0
2023-09-02 14:55:00,159,999.0,795.0
2023-09-02 14:55:00,160,0.0,0.0
2023-09-02 14:55:00,161,299.998077,220.003342
2023-09-02 14:55:00,162,0.0,0.0
2023-09-02 14:55:00,166,0.0,0.0
2023-09-02 14:55:00,167,0.0,0.0
2023-09-02 14:55:00,168,0.0,0.0
2023-09-02 14:55:00,169,0.0,0.0
2023-09-02 14:55:00,170,0.0,0.0
2023-09-02 14:55:00,171,0.0,0.0
2023-09-02 14:55:00,172,0.0,0.0
2023-09-02 14:55:00,173,0.0,0.0
2023-09-02 14:55:00,174,0.0,0.0
2023-09-02 14:55:00,175,282.326691,152.0
2023-09-02 14:55:00,176,286.294098,153.843781
2023-09-02 14:55:00,177,314.0,214.0
2023-09-02 14:55:00,178,0.0,0.0
2023-09-02 14:55:00,179,0.0,0.0
2023-09-02 14:55:00,180,0.0,0.0
2023-09-02 14:55:00,181,0.0,0.0
2023-09-02 14:55:00,182,0.0,0.0
2023-09-02 14:55:00,183,0.0,0.0
2023-09-02 14:55:00,184,0.0,0.0
2023-09-02 14:55:00,185,0.0,0.0
2023-09-02 14:55:00,186,0.0,0.0
2023-09-02 14:55:00,187,155.0,115.997803
2023-09-02 14:55:00,188,155.0,115.997803
2023-09-02 14:55:00,189,179.0,120.0
2023-09-02 14:55:00,190,997.0,795.0
2023-09-02 14:55:00,191,997.0,795.0
2023-09-02 14:55:00,193,0.0,0.0
2023-09-02 14:55:00,194,0.0,0.0
2023-09-02 14:55:00,195,0.0,0.0
2023-09-02 14:55:00,196,38.115631,35.0
2023-09-02 14:55:00,197,0.0,0.0
2023-09-02 14:55:00,198,0.0,0.0
2023-09-02 14:55:00,200,0.0,0.0
2023-09-02 14:55:00,207,0.0,0.0
2023-09-02 14:55:00,208,0.0,0.0
2023-09-02 14:55:00,209,0.0,0.0
2023-09-02 14:55:00,210,0.0,0.0
2023-09-02 14:55:00,211,0.0,0.0
2023-09-02 14:55:00,212,0.0,0.0
2023-09-02 14:55:00,213,0.0,0.0
2023-09-02 14:55:00,214,0.0,0.0
2023-09-02 14:55:00,215,70.333336,67.0
2023-09-02 14:55:00,216,38.0,37.0
2023-09-02 14:55:00,217,23.5,20.99826
2023-09-02 14:55:00,218,23.5,20.99826
2023-09-02 14:55:00,219,23.5,20.99826
2023-09-02 14:55:00,220,23.5,20.99826
2023-09-02 14:55:00,231,0.0,0.0
2023-09-02 14:55:00,232,0.0,0.0
2023-09-02 14:55:00,233,0.0,0.0
2023-09-02 14:55:00,234,0.0,0.0
2023-09-02 14:55:00,237,0.0,0.0
2023-09-02 14:55:00,238,0.0,0.0
2023-09-02 14:55:00,240,270.0,200.0
2023-09-02 14:55:00,241,139.0,100.0
2023-09-02 14:55:00,242,146.0,118.0
2023-09-02 14:55:00,243,164.0,109.703369
2023-09-02 14:55:00,244,164.0,109.703369
2023-09-02 14:55:00,247,0.0,0.0
2023-09-02 14:55:00,248,0.0,0.0
2023-09-02 14:55:00,249,154.333328,99.553833
2023-09-02 14:55:00,250,154.333328,99.334106
2023-09-02 14:55:00,251,154.333328,99.553833
2023-09-02 14:55:00,252,252.0,195.0
2023-09-02 14:55:00,253,0.0,0.0
2023-09-02 14:55:00,254,0.0,0.0
2023-09-02 14:55:00,255,237.0,167.0
2023-09-02 14:55:00,256,237.0,167.0
2023-09-02 14:55:00,257,261.0,216.0
2023-09-02 14:55:00,258,268.5,162.007477
2023-09-02 14:55:00,259,268.5,162.007477
2023-09-02 14:55:00,260,274.0,208.0
2023-09-02 14:55:00,264,10.000229,5.000229
2023-09-02 14:55:00,265,10.000229,5.000229
2023-09-02 14:55:00,266,0.0,0.0
2023-09-02 14:55:00,267,0.0,0.0
2023-09-02 14:55:00,268,0.0,0.0
2023-09-02 14:55:00,269,0.0,0.0
2023-09-02 14:55:00,270,0.0,0.0
2023-09-02 14:55:00,271,82.819855,75.0
2023-09-02 14:55:00,272,84.822235,75.0
2023-09-02 14:55:00,273,0.0,0.0
2023-09-02 14:55:00,274,101.333336,75.0
2023-09-02 14:55:00,275,0.0,0.0
2023-09-02 14:55:00,276,0.0,0.0
2023-09-02 14:55:00,277,0.0,0.0
2023-09-02 14:55:00,278,0.0,0.0
2023-09-02 14:55:00,279,0.0,0.0
2023-09-02 14:55:00,280,0.0,0.0
2023-09-02 14:55:00,281,0.0,0.0
2023-09-02 14:55:00,282,0.0,0.0
2023-09-02 14:55:00,283,0.0,0.0
2023-09-02 14:55:00,284,82.0,50.0
2023-09-02 14:55:00,285,0.0,0.0
2023-09-02 14:55:00,286,0.0,0.0
2023-09-02 14:55:00,287,0.0,0.0
2023-09-02 14:55:00,288,0.0,0.0
2023-09-02 14:55:00,289,0.0,0.0
2023-09-02 14:55:00,290,0.0,0.0
2023-09-02 14:55:00,291,0.0,0.0
2023-09-02 14:55:00,292,0.0,0.0
2023-09-02 14:55:00,293,0.0,0.0
2023-09-02 14:55:00,294,0.0,0.0
2023-09-02 14:55:00,299,169.5,123.99823
2023-09-02 14:55:00,300,169.5,123.99823
2023-09-02 14:55:00,301,168.5,123.99823
2023-09-02 14:55:00,302,168.5,123.99823
2023-09-02 14:55:00,303,200.0,132.0
2023-09-02 14:55:00,304,199.0,132.0
2023-09-02 14:55:00,305,310.821198,215.001404
2023-09-02 14:55:00,306,0.0,0.0
2023-09-02 14:55:00,307,297.303497,200.004578
2023-09-02 14:55:00,308,0.0,0.0
2023-09-02 14:55:00,309,0.0,0.0
2023-09-02 14:55:00,310,0.0,0.0
2023-09-02 14:55:00,311,0.0,0.0
2023-09-02 14:55:00,312,0.0,0.0
2023-09-02 14:55:00,313,0.0,0.0
2023-09-02 14:55:00,314,0.0,0.0
2023-09-02 14:55:00,315,0.0,0.0
2023-09-02 14:55:00,316,0.0,0.0
2023-09-02 14:55:00,317,0.0,0.0
2023-09-02 14:55:00,318,0.0,0.0
2023-09-02 14:55:00,319,0.0,0.0
2023-09-02 14:55:00,320,0.0,0.0
2023-09-02 14:55:00,321,0.0,0.0
2023-09-02 14:55:00,322,0.0,0.0
2023-09-02 14:55:00,323,153.0,122.0
2023-09-02 14:55:00,324,153.0,122.0
2023-09-02 14:55:00,325,168.0,136.0
2023-09-02 14:55:00,326,135.0,135.0
2023-09-02 14:55:00,327,135.0,135.0
2023-09-02 14:55:00,328,173.0,150.0
2023-09-02 14:55:00,329,0.0,0.0
2023-09-02 14:55:00,330,0.0,0.0
2023-09-02 14:55:00,331,816.0,816.0
2023-09-02 14:55:00,332,813.0,813.0
2023-09-02 14:55:00,333,0.0,0.0
2023-09-02 14:55:00,334,0.0,0.0
2023-09-02 14:55:00,335,0.0,0.0
2023-09-02 14:55:00,336,0.0,0.0
2023-09-02 14:55:00,337,0.0,0.0
2023-09-02 14:55:00,338,0.0,0.0
2023-09-02 14:55:00,339,0.0,0.0
2023-09-02 14:55:00,340,818.0,818.0
2023-09-02 14:55:00,341,0.0,0.0
2023-09-02 14:55:00,342,166.0,135.0
2023-09-02 14:55:00,343,167.0,135.0
2023-09-02 14:55:00,344,0.0,0.0
2023-09-02 14:55:00,345,0.0,0.0
2023-09-02 14:55:00,346,114.0,80.0
2023-09-02 14:55:00,347,188.0,163.0
2023-09-02 14:55:00,348,0.0,0.0
2023-09-02 14:55:00,349,0.0,0.0
2023-09-02 14:55:00,350,0.0,0.0
2023-09-02 14:55:00,351,0.0,0.0
2023-09-02 14:55:00,352,0.0,0.0
2023-09-02 14:55:00,353,0.0,0.0
2023-09-02 14:55:00,354,0.0,0.0
2023-09-02 14:55:00,355,0.0,0.0
2023-09-02 14:55:00,356,25.0,10.0
2023-09-02 14:55:00,357,0.0,0.0
2023-09-02 14:55:00,358,20.0,10.000153
2023-09-02 14:55:00,359,20.0,10.000153
2023-09-02 14:55:00,360,24.999903,7.0
2023-09-02 14:55:00,361,0.0,0.0
2023-09-02 14:55:00,362,24.999903,7.0
2023-09-02 14:55:00,363,0.0,0.0
2023-09-02 14:55:00,366,0.0,0.0
2023-09-02 14:55:00,367,493.894409,479.897339
2023-09-02 14:55:00,368,0.0,0.0
2023-09-02 14:55:00,369,0.0,0.0
2023-09-02 14:55:00,370,0.0,0.0
2023-09-02 14:55:00,371,0.0,0.0
2023-09-02 14:55:00,372,0.0,0.0
2023-09-02 14:55:00,373,0.0,0.0
2023-09-02 14:55:00,374,0.0,0.0
2023-09-02 14:55:00,375,0.0,0.0
2023-09-02 14:55:00,376,0.0,0.0
2023-09-02 14:55:00,377,0.0,0.0
2023-09-02 14:55:00,378,0.0,0.0
2023-09-02 14:55:00,379,38.0,38.0
2023-09-02 14:55:00,380,38.0,38.0
2023-09-02 14:55:00,381,25.0,25.0
2023-09-02 14:55:00,382,0.0,0.0
2023-09-02 14:55:00,383,0.0,0.0
2023-09-02 14:55:00,384,0.0,0.0
2023-09-02 14:55:00,385,265.0,181.014465
2023-09-02 14:55:00,386,265.0,181.685852
2023-09-02 14:55:00,387,274.0,202.0
2023-09-02 14:55:00,388,264.5,181.319641
2023-09-02 14:55:00,389,264.5,180.755005
2023-09-02 14:55:00,390,274.0,202.0
2023-09-02 14:55:00,419,0.0,0.0
2023-09-02 14:55:00,420,0.0,0.0
2023-09-02 14:55:00,421,0.0,0.0
2023-09-02 14:55:00,422,249.0,180.0
2023-09-02 14:55:00,423,249.0,180.0
2023-09-02 14:55:00,432,277.0,216.0
2023-09-02 14:55:00,433,371.652222,254.0
2023-09-02 14:55:00,434,261.5,180.013397
2023-09-02 14:55:00,435,261.5,180.013397
2023-09-02 14:55:00,436,262.5,180.013397
2023-09-02 14:55:00,437,262.5,180.013397
2023-09-02 14:55:00,438,264.0,208.0
2023-09-02 14:55:00,439,265.0,208.0
2023-09-02 14:55:00,440,154.0,120.0
2023-09-02 14:55:00,441,154.0,120.0
2023-09-02 14:55:00,442,169.0,120.0
2023-09-02 14:55:00,443,0.0,0.0
2023-09-02 14:55:00,444,0.0,0.0
2023-09-02 14:55:00,450,248.033081,130.414734
2023-09-02 14:55:00,451,130.0,65.207367
2023-09-02 14:55:00,452,213.0,209.0
2023-09-02 14:55:00,453,112.0,112.0
2023-09-02 14:55:00,459,381.884888,264.399994
2023-09-02 14:55:00,467,12.0,5.000153
2023-09-02 14:55:00,468,12.0,4.000366
2023-09-02 14:55:00,469,5.000153,1.600391
2023-09-02 14:55:00,471,4.258989,0.0
2023-09-02 14:55:00,472,213.0,213.0
2023-09-02 14:55:00,473,124.0,124.0
2023-09-02 14:55:00,474,216.0,180.0
2023-09-02 14:55:00,475,124.0,90.0
2023-09-02 14:55:00,477,246.0,164.0
2023-09-02 14:55:00,478,246.0,164.0
2023-09-02 14:55:00,479,253.0,163.986282
2023-09-02 14:55:00,480,243.5,164.0
2023-09-02 14:55:00,481,243.5,164.0
2023-09-02 14:55:00,482,252.0,163.986282
2023-09-02 14:55:00,485,0.0,0.0
2023-09-02 14:55:00,486,0.0,0.0
2023-09-02 14:55:00,487,0.0,0.0
2023-09-02 14:55:00,488,0.0,0.0
2023-09-02 14:55:00,489,993.0,795.0
2023-09-02 14:55:00,490,995.0,795.0
2023-09-02 14:55:00,491,959.0,791.0
2023-09-02 14:55:00,492,965.0,786.0
2023-09-02 14:55:00,493,989.0,795.0
2023-09-02 14:55:00,494,0.0,0.0
2023-09-02 14:55:00,495,0.0,0.0
2023-09-02 14:55:00,496,0.0,0.0
2023-09-02 14:55:00,497,400.0,240.0
2023-09-02 14:55:00,498,0.0,0.0
2023-09-02 14:55:00,499,0.0,0.0
2023-09-02 14:55:00,501,281.0,158.003479
2023-09-02 14:55:00,502,230.756592,230.756592
2023-09-02 14:55:00,503,288.0,200.0
2023-09-02 14:55:00,507,139.0,59.001785
2023-09-02 14:55:00,508,139.0,106.0
2023-09-02 14:55:00,511,0.0,0.0
2023-09-02 14:55:00,512,0.0,0.0
2023-09-02 14:55:00,513,317.0,150.0
2023-09-02 14:55:00,514,136.0,120.0
2023-09-02 14:55:00,516,850.012939,749.988525
2023-09-02 14:55:00,521,577.0,577.0
2023-09-02 14:55:00,522,940.0,577.0
2023-09-02 14:55:00,523,0.0,0.0
2023-09-02 14:55:00,524,0.0,0.0
2023-09-02 14:55:00,525,0.0,0.0
2023-09-02 14:55:00,526,259.0,131.0
2023-09-02 14:55:00,527,1357.0,1058.099976
2023-09-02 14:55:00,528,259.0,131.0
2023-09-02 14:55:00,529,994.0,751.818909
2023-09-02 14:55:00,530,0.0,0.0
2023-09-02 14:55:00,533,0.0,0.0
2023-09-02 14:55:00,534,0.0,0.0
2023-09-02 14:55:00,535,0.0,0.0
2023-09-02 14:55:00,536,0.0,0.0
2023-09-02 14:55:00,537,0.0,0.0
2023-09-02 14:55:00,538,0.0,0.0
2023-09-02 14:55:00,539,328.0,168.0
2023-09-02 14:55:00,540,159.0,84.0
2023-09-02 14:55:00,541,60.0,60.0
2023-09-02 14:55:00,542,0.0,0.0
2023-09-02 14:55:00,544,1012.0,795.0
2023-09-02 14:55:00,545,1012.0,795.0
2023-09-02 14:55:00,546,340.5,313.825623
2023-09-02 14:55:00,547,340.5,314.026031
2023-09-02 14:55:00,548,326.0,311.568848
2023-09-02 14:55:00,549,221.0,120.0
2023-09-02 14:55:00,550,119.0,90.0
2023-09-02 14:55:00,554,717.516785,717.516785
2023-09-02 14:55:00,555,0.0,0.0
2023-09-02 14:55:00,556,0.0,0.0
2023-09-02 14:55:00,557,0.0,0.0
2023-09-02 14:55:00,558,0.0,0.0
2023-09-02 14:55:00,559,0.0,0.0
2023-09-02 14:55:00,560,0.0,0.0
2023-09-02 15:00:00,1,0.0,0.0
2023-09-02 15:00:00,2,50.0,40.000244
2023-09-02 15:00:00,3,413.804504,364.991486
2023-09-02 15:00:00,4,0.0,0.0
2023-09-02 15:00:00,5,0.0,0.0
2023-09-02 15:00:00,6,412.056152,364.991486
2023-09-02 15:00:00,7,399.14386,364.991486
2023-09-02 15:00:00,8,0.0,0.0
2023-09-02 15:00:00,9,429.120056,364.917023
2023-09-02 15:00:00,10,0.0,0.0
2023-09-02 15:00:00,11,0.0,0.0
2023-09-02 15:00:00,12,0.0,0.0
2023-09-02 15:00:00,15,491.80014,431.80014
2023-09-02 15:00:00,16,0.0,0.0
2023-09-02 15:00:00,17,0.0,0.0
2023-09-02 15:00:00,18,454.591095,414.591095
2023-09-02 15:00:00,27,615.0,615.0
2023-09-02 15:00:00,28,0.0,0.0
2023-09-02 15:00:00,29,612.0,612.0
2023-09-02 15:00:00,33,0.0,0.0
2023-09-02 15:00:00,36,979.0,795.0
2023-09-02 15:00:00,37,974.0,795.0
2023-09-02 15:00:00,43,365.0,267.0
2023-09-02 15:00:00,46,445.009064,445.009064
2023-09-02 15:00:00,47,0.0,0.0
2023-09-02 15:00:00,48,0.0,0.0
2023-09-02 15:00:00,49,410.021515,410.021515
2023-09-02 15:00:00,50,463.0,405.012726
2023-09-02 15:00:00,51,0.0,0.0
2023-09-02 15:00:00,52,0.0,0.0
2023-09-02 15:00:00,53,0.0,0.0
2023-09-02 15:00:00,54,0.0,0.0
2023-09-02 15:00:00,55,0.0,0.0
2023-09-02 15:00:00,56,0.0,0.0
2023-09-02 15:00:00,57,0.0,0.0
2023-09-02 15:00:00,58,0.0,0.0
2023-09-02 15:00:00,59,0.0,0.0
2023-09-02 15:00:00,60,0.0,0.0
2023-09-02 15:00:00,61,287.567078,287.567078
2023-09-02 15:00:00,62,0.0,0.0
2023-09-02 15:00:00,63,280.0,280.0
2023-09-02 15:00:00,64,0.0,0.0
2023-09-02 15:00:00,65,347.956451,347.956451
2023-09-02 15:00:00,66,0.0,0.0
2023-09-02 15:00:00,67,0.0,0.0
2023-09-02 15:00:00,68,354.636353,305.282013
2023-09-02 15:00:00,69,0.0,0.0
2023-09-02 15:00:00,70,898.332214,670.621338
2023-09-02 15:00:00,71,0.0,0.0
2023-09-02 15:00:00,72,0.0,0.0
2023-09-02 15:00:00,73,0.0,0.0
2023-09-02 15:00:00,74,0.0,0.0
2023-09-02 15:00:00,75,0.0,0.0
2023-09-02 15:00:00,76,0.0,0.0
2023-09-02 15:00:00,77,0.0,0.0
2023-09-02 15:00:00,78,0.0,0.0
2023-09-02 15:00:00,79,157.0,110.005325
2023-09-02 15:00:00,80,78.5,65.0
2023-09-02 15:00:00,83,407.149994,330.377655
2023-09-02 15:00:00,84,0.0,0.0
2023-09-02 15:00:00,85,381.208466,320.0
2023-09-02 15:00:00,86,0.0,0.0
2023-09-02 15:00:00,87,0.0,0.0
2023-09-02 15:00:00,88,329.757294,329.757294
2023-09-02 15:00:00,89,408.0,330.003937
2023-09-02 15:00:00,90,0.0,0.0
2023-09-02 15:00:00,91,897.637939,800.0
2023-09-02 15:00:00,92,705.920654,635.0
2023-09-02 15:00:00,95,0.0,0.0
2023-09-02 15:00:00,96,0.0,0.0
2023-09-02 15:00:00,97,0.0,0.0
2023-09-02 15:00:00,98,0.0,0.0
2023-09-02 15:00:00,99,0.0,0.0
2023-09-02 15:00:00,100,0.0,0.0
2023-09-02 15:00:00,101,0.0,0.0
2023-09-02 15:00:00,102,0.0,0.0
2023-09-02 15:00:00,103,0.0,0.0
2023-09-02 15:00:00,104,0.0,0.0
2023-09-02 15:00:00,105,0.0,0.0
2023-09-02 15:00:00,106,0.0,0.0
2023-09-02 15:00:00,107,0.0,0.0
2023-09-02 15:00:00,108,0.0,0.0
2023-09-02 15:00:00,112,0.0,0.0
2023-09-02 15:00:00,113,0.0,0.0
2023-09-02 15:00:00,114,0.0,0.0
2023-09-02 15:00:00,115,921.0,751.953491
2023-09-02 15:00:00,116,911.010803,750.045654
2023-09-02 15:00:00,117,100.0,60.000153
2023-09-02 15:00:00,118,100.0,60.000153
2023-09-02 15:00:00,119,100.0,60.000153
2023-09-02 15:00:00,120,100.0,60.000153
2023-09-02 15:00:00,126,11.0,8.0
2023-09-02 15:00:00,127,0.0,0.0
2023-09-02 15:00:00,128,993.0,750.0
2023-09-02 15:00:00,129,990.0,750.0
2023-09-02 15:00:00,130,0.0,0.0
2023-09-02 15:00:00,131,979.0,718.0
2023-09-02 15:00:00,132,931.0,758.0
2023-09-02 15:00:00,133,955.0,755.0
2023-09-02 15:00:00,134,0.0,0.0
2023-09-02 15:00:00,135,291.0,215.028992
2023-09-02 15:00:00,136,0.0,0.0
2023-09-02 15:00:00,137,0.0,0.0
2023-09-02 15:00:00,138,0.0,0.0
2023-09-02 15:00:00,139,282.0,196.0
2023-09-02 15:00:00,140,0.0,0.0
2023-09-02 15:00:00,141,135.5,94.0
2023-09-02 15:00:00,142,166.0,88.0
2023-09-02 15:00:00,143,166.0,88.907463
2023-09-02 15:00:00,144,174.0,104.0
2023-09-02 15:00:00,145,162.5,88.436272
2023-09-02 15:00:00,146,162.5,88.436272
2023-09-02 15:00:00,147,169.0,104.0
2023-09-02 15:00:00,150,0.0,0.0
2023-09-02 15:00:00,151,0.0,0.0
2023-09-02 15:00:00,152,0.0,0.0
2023-09-02 15:00:00,153,0.0,0.0
2023-09-02 15:00:00,154,0.0,0.0
2023-09-02 15:00:00,155,0.0,0.0
2023-09-02 15:00:00,156,373.996674,340.0
2023-09-02 15:00:00,158,0.0,0.0
2023-09-02 15:00:00,159,999.0,795.0
2023-09-02 15:00:00,160,0.0,0.0
2023-09-02 15:00:00,161,299.998077,220.003342
2023-09-02 15:00:00,162,0.0,0.0
2023-09-02 15:00:00,166,0.0,0.0
2023-09-02 15:00:00,167,0.0,0.0
2023-09-02 15:00:00,168,0.0,0.0
2023-09-02 15:00:00,169,0.0,0.0
2023-09-02 15:00:00,170,0.0,0.0
2023-09-02 15:00:00,171,0.0,0.0
2023-09-02 15:00:00,172,0.0,0.0
2023-09-02 15:00:00,173,0.0,0.0
2023-09-02 15:00:00,174,0.0,0.0
2023-09-02 15:00:00,175,282.460236,152.0
2023-09-02 15:00:00,176,286.294098,153.843781
2023-09-02 15:00:00,177,314.0,214.0
2023-09-02 15:00:00,178,0.0,0.0
2023-09-02 15:00:00,179,0.0,0.0
2023-09-02 15:00:00,180,0.0,0.0
2023-09-02 15:00:00,181,0.0,0.0
2023-09-02 15:00:00,182,0.0,0.0
2023-09-02 15:00:00,183,0.0,0.0
2023-09-02 15:00:00,184,0.0,0.0
2023-09-02 15:00:00,185,0.0,0.0
2023-09-02 15:00:00,186,0.0,0.0
2023-09-02 15:00:00,187,155.0,115.997803
2023-09-02 15:00:00,188,155.0,115.997803
2023-09-02 15:00:00,189,179.0,120.0
2023-09-02 15:00:00,190,997.0,795.0
2023-09-02 15:00:00,191,997.0,795.0
2023-09-02 15:00:00,193,0.0,0.0
2023-09-02 15:00:00,194,0.0,0.0
2023-09-02 15:00:00,195,0.0,0.0
2023-09-02 15:00:00,196,38.115631,35.0
2023-09-02 15:00:00,197,0.0,0.0
2023-09-02 15:00:00,198,0.0,0.0
2023-09-02 15:00:00,200,0.0,0.0
2023-09-02 15:00:00,207,0.0,0.0
2023-09-02 15:00:00,208,0.0,0.0
2023-09-02 15:00:00,209,0.0,0.0
2023-09-02 15:00:00,210,0.0,0.0
2023-09-02 15:00:00,211,0.0,0.0
2023-09-02 15:00:00,212,0.0,0.0
2023-09-02 15:00:00,213,0.0,0.0
2023-09-02 15:00:00,214,0.0,0.0
2023-09-02 15:00:00,215,70.333336,67.0
2023-09-02 15:00:00,216,38.0,37.0
2023-09-02 15:00:00,217,23.5,20.99826
2023-09-02 15:00:00,218,23.5,20.99826
2023-09-02 15:00:00,219,23.5,20.99826
2023-09-02 15:00:00,220,23.5,20.99826
2023-09-02 15:00:00,231,0.0,0.0
2023-09-02 15:00:00,232,0.0,0.0
2023-09-02 15:00:00,233,0.0,0.0
2023-09-02 15:00:00,234,0.0,0.0
2023-09-02 15:00:00,237,0.0,0.0
2023-09-02 15:00:00,238,0.0,0.0
2023-09-02 15:00:00,240,270.0,200.0
2023-09-02 15:00:00,241,139.0,100.0
2023-09-02 15:00:00,242,146.0,118.0
2023-09-02 15:00:00,243,164.0,107.0
2023-09-02 15:00:00,244,164.0,107.0
2023-09-02 15:00:00,247,0.0,0.0
2023-09-02 15:00:00,248,0.0,0.0
2023-09-02 15:00:00,249,154.333328,99.553833
2023-09-02 15:00:00,250,154.333328,99.370728
2023-09-02 15:00:00,251,154.333328,99.553833
2023-09-02 15:00:00,252,252.0,195.0
2023-09-02 15:00:00,253,0.0,0.0
2023-09-02 15:00:00,254,0.0,0.0
2023-09-02 15:00:00,255,237.0,167.0
2023-09-02 15:00:00,256,237.0,167.0
2023-09-02 15:00:00,257,261.0,216.0
2023-09-02 15:00:00,258,268.5,162.007477
2023-09-02 15:00:00,259,268.5,162.007477
2023-09-02 15:00:00,260,274.0,208.0
2023-09-02 15:00:00,264,10.000229,5.000229
2023-09-02 15:00:00,265,10.000229,5.000229
2023-09-02 15:00:00,266,0.0,0.0
2023-09-02 15:00:00,267,299.988098,230.0
2023-09-02 15:00:00,268,0.0,0.0
2023-09-02 15:00:00,269,0.0,0.0
2023-09-02 15:00:00,270,0.0,0.0
2023-09-02 15:00:00,271,82.819855,75.0
2023-09-02 15:00:00,272,84.822235,75.0
2023-09-02 15:00:00,273,0.0,0.0
2023-09-02 15:00:00,274,101.333336,75.0
2023-09-02 15:00:00,275,0.0,0.0
2023-09-02 15:00:00,276,0.0,0.0
2023-09-02 15:00:00,277,0.0,0.0
2023-09-02 15:00:00,278,0.0,0.0
2023-09-02 15:00:00,279,0.0,0.0
2023-09-02 15:00:00,280,0.0,0.0
2023-09-02 15:00:00,281,0.0,0.0
2023-09-02 15:00:00,282,0.0,0.0
2023-09-02 15:00:00,283,0.0,0.0
2023-09-02 15:00:00,284,0.0,0.0
2023-09-02 15:00:00,285,0.0,0.0
2023-09-02 15:00:00,286,0.0,0.0
2023-09-02 15:00:00,287,0.0,0.0
2023-09-02 15:00:00,288,0.0,0.0
2023-09-02 15:00:00,289,0.0,0.0
2023-09-02 15:00:00,290,0.0,0.0
2023-09-02 15:00:00,291,0.0,0.0
2023-09-02 15:00:00,292,0.0,0.0
2023-09-02 15:00:00,293,0.0,0.0
2023-09-02 15:00:00,294,0.0,0.0
2023-09-02 15:00:00,299,169.5,123.99823
2023-09-02 15:00:00,300,169.5,123.99823
2023-09-02 15:00:00,301,168.5,123.99823
2023-09-02 15:00:00,302,168.5,123.99823
2023-09-02 15:00:00,303,200.0,132.0
2023-09-02 15:00:00,304,199.0,132.0
2023-09-02 15:00:00,305,310.223145,215.001404
2023-09-02 15:00:00,306,0.0,0.0
2023-09-02 15:00:00,307,296.703705,200.004578
2023-09-02 15:00:00,308,0.0,0.0
2023-09-02 15:00:00,309,0.0,0.0
2023-09-02 15:00:00,310,0.0,0.0
2023-09-02 15:00:00,311,0.0,0.0
2023-09-02 15:00:00,312,0.0,0.0
2023-09-02 15:00:00,313,0.0,0.0
2023-09-02 15:00:00,314,0.0,0.0
2023-09-02 15:00:00,315,0.0,0.0
2023-09-02 15:00:00,316,0.0,0.0
2023-09-02 15:00:00,317,0.0,0.0
2023-09-02 15:00:00,318,0.0,0.0
2023-09-02 15:00:00,319,0.0,0.0
2023-09-02 15:00:00,320,0.0,0.0
2023-09-02 15:00:00,321,0.0,0.0
2023-09-02 15:00:00,322,0.0,0.0
2023-09-02 15:00:00,323,153.0,122.0
2023-09-02 15:00:00,324,153.0,122.0
2023-09-02 15:00:00,325,168.0,136.0
2023-09-02 15:00:00,326,135.0,135.0
2023-09-02 15:00:00,327,135.0,135.0
2023-09-02 15:00:00,328,173.0,150.0
2023-09-02 15:00:00,329,0.0,0.0
2023-09-02 15:00:00,330,0.0,0.0
2023-09-02 15:00:00,331,816.0,816.0
2023-09-02 15:00:00,332,813.0,813.0
2023-09-02 15:00:00,333,0.0,0.0
2023-09-02 15:00:00,334,0.0,0.0
2023-09-02 15:00:00,335,0.0,0.0
2023-09-02 15:00:00,336,0.0,0.0
2023-09-02 15:00:00,337,0.0,0.0
2023-09-02 15:00:00,338,0.0,0.0
2023-09-02 15:00:00,339,0.0,0.0
2023-09-02 15:00:00,340,818.0,818.0
2023-09-02 15:00:00,341,0.0,0.0
2023-09-02 15:00:00,342,166.0,135.0
2023-09-02 15:00:00,343,167.0,135.0
2023-09-02 15:00:00,344,0.0,0.0
2023-09-02 15:00:00,345,0.0,0.0
2023-09-02 15:00:00,346,114.0,80.0
2023-09-02 15:00:00,347,188.0,163.0
2023-09-02 15:00:00,348,0.0,0.0
2023-09-02 15:00:00,349,0.0,0.0
2023-09-02 15:00:00,350,0.0,0.0
2023-09-02 15:00:00,351,0.0,0.0
2023-09-02 15:00:00,352,0.0,0.0
2023-09-02 15:00:00,353,0.0,0.0
2023-09-02 15:00:00,354,0.0,0.0
2023-09-02 15:00:00,355,0.0,0.0
2023-09-02 15:00:00,356,25.0,10.0
2023-09-02 15:00:00,357,0.0,0.0
2023-09-02 15:00:00,358,20.0,10.000153
2023-09-02 15:00:00,359,20.0,10.000153
2023-09-02 15:00:00,360,24.999903,7.0
2023-09-02 15:00:00,361,0.0,0.0
2023-09-02 15:00:00,362,24.999903,7.0
2023-09-02 15:00:00,363,0.0,0.0
2023-09-02 15:00:00,366,0.0,0.0
2023-09-02 15:00:00,367,493.294556,479.897339
2023-09-02 15:00:00,368,0.0,0.0
2023-09-02 15:00:00,369,0.0,0.0
2023-09-02 15:00:00,370,0.0,0.0
2023-09-02 15:00:00,371,0.0,0.0
2023-09-02 15:00:00,372,0.0,0.0
2023-09-02 15:00:00,373,0.0,0.0
2023-09-02 15:00:00,374,0.0,0.0
2023-09-02 15:00:00,375,0.0,0.0
2023-09-02 15:00:00,376,0.0,0.0
2023-09-02 15:00:00,377,0.0,0.0
2023-09-02 15:00:00,378,0.0,0.0
2023-09-02 15:00:00,379,38.0,38.0
2023-09-02 15:00:00,380,38.0,38.0
2023-09-02 15:00:00,381,25.0,25.0
2023-09-02 15:00:00,382,0.0,0.0
2023-09-02 15:00:00,383,0.0,0.0
2023-09-02 15:00:00,384,0.0,0.0
2023-09-02 15:00:00,385,265.0,181.090759
2023-09-02 15:00:00,386,265.0,181.487488
2023-09-02 15:00:00,387,274.0,202.0
2023-09-02 15:00:00,388,264.5,181.350159
2023-09-02 15:00:00,389,264.5,180.709229
2023-09-02 15:00:00,390,274.0,202.0
2023-09-02 15:00:00,419,0.0,0.0
2023-09-02 15:00:00,420,0.0,0.0
2023-09-02 15:00:00,421,0.0,0.0
2023-09-02 15:00:00,422,249.0,180.0
2023-09-02 15:00:00,423,249.0,180.0
2023-09-02 15:00:00,432,277.0,216.0
2023-09-02 15:00:00,433,367.110413,254.0
2023-09-02 15:00:00,434,261.5,180.013397
2023-09-02 15:00:00,435,261.5,180.013397
2023-09-02 15:00:00,436,262.5,180.013397
2023-09-02 15:00:00,437,262.5,180.013397
2023-09-02 15:00:00,438,264.0,208.0
2023-09-02 15:00:00,439,265.0,208.0
2023-09-02 15:00:00,440,154.0,120.0
2023-09-02 15:00:00,441,154.0,120.0
2023-09-02 15:00:00,442,169.0,120.0
2023-09-02 15:00:00,443,0.0,0.0
2023-09-02 15:00:00,444,0.0,0.0
2023-09-02 15:00:00,450,248.04834,130.414734
2023-09-02 15:00:00,451,130.0,65.207367
2023-09-02 15:00:00,452,213.0,209.0
2023-09-02 15:00:00,453,112.0,112.0
2023-09-02 15:00:00,459,384.156921,264.399994
2023-09-02 15:00:00,467,12.0,5.000153
2023-09-02 15:00:00,468,12.0,4.000366
2023-09-02 15:00:00,469,5.000153,1.600391
2023-09-02 15:00:00,471,4.307872,0.0
2023-09-02 15:00:00,472,213.0,213.0
2023-09-02 15:00:00,473,124.0,124.0
2023-09-02 15:00:00,474,216.0,180.0
2023-09-02 15:00:00,475,124.0,90.0
2023-09-02 15:00:00,477,246.0,164.0
2023-09-02 15:00:00,478,246.0,164.0
2023-09-02 15:00:00,479,253.0,163.986282
2023-09-02 15:00:00,480,243.5,164.0
2023-09-02 15:00:00,481,243.5,164.0
2023-09-02 15:00:00,482,252.0,163.986282
2023-09-02 15:00:00,485,0.0,0.0
2023-09-02 15:00:00,486,0.0,0.0
2023-09-02 15:00:00,487,0.0,0.0
2023-09-02 15:00:00,488,0.0,0.0
2023-09-02 15:00:00,489,993.0,795.0
2023-09-02 15:00:00,490,995.0,795.0
2023-09-02 15:00:00,491,959.0,791.0
2023-09-02 15:00:00,492,965.0,786.0
2023-09-02 15:00:00,493,989.0,795.0
2023-09-02 15:00:00,494,0.0,0.0
2023-09-02 15:00:00,495,0.0,0.0
2023-09-02 15:00:00,496,0.0,0.0
2023-09-02 15:00:00,497,400.0,240.0
2023-09-02 15:00:00,498,0.0,0.0
2023-09-02 15:00:00,499,0.0,0.0
2023-09-02 15:00:00,501,281.0,158.003479
2023-09-02 15:00:00,502,159.526367,159.526367
2023-09-02 15:00:00,503,288.0,200.0
2023-09-02 15:00:00,507,139.0,59.001785
2023-09-02 15:00:00,508,139.0,106.0
2023-09-02 15:00:00,511,0.0,0.0
2023-09-02 15:00:00,512,0.0,0.0
2023-09-02 15:00:00,513,317.0,150.0
2023-09-02 15:00:00,514,136.0,120.0
2023-09-02 15:00:00,516,850.012939,749.988525
2023-09-02 15:00:00,521,577.0,577.0
2023-09-02 15:00:00,522,940.0,577.0
2023-09-02 15:00:00,523,0.0,0.0
2023-09-02 15:00:00,524,0.0,0.0
2023-09-02 15:00:00,525,0.0,0.0
2023-09-02 15:00:00,526,259.0,131.0
2023-09-02 15:00:00,527,1357.0,1058.099976
2023-09-02 15:00:00,528,259.0,131.0
2023-09-02 15:00:00,529,994.0,758.752747
2023-09-02 15:00:00,530,0.0,0.0
2023-09-02 15:00:00,533,0.0,0.0
2023-09-02 15:00:00,534,0.0,0.0
2023-09-02 15:00:00,535,0.0,0.0
2023-09-02 15:00:00,536,0.0,0.0
2023-09-02 15:00:00,537,0.0,0.0
2023-09-02 15:00:00,538,0.0,0.0
2023-09-02 15:00:00,539,328.0,168.0
2023-09-02 15:00:00,540,159.0,84.0
2023-09-02 15:00:00,541,60.0,60.0
2023-09-02 15:00:00,542,0.0,0.0
2023-09-02 15:00:00,544,1012.0,795.0
2023-09-02 15:00:00,545,1012.0,795.0
2023-09-02 15:00:00,546,340.5,273.573181
2023-09-02 15:00:00,547,340.5,273.573181
2023-09-02 15:00:00,548,326.0,294.810791
2023-09-02 15:00:00,549,221.0,120.0
2023-09-02 15:00:00,550,119.0,90.0
2023-09-02 15:00:00,554,699.907593,699.907593
2023-09-02 15:00:00,555,0.0,0.0
2023-09-02 15:00:00,556,0.0,0.0
2023-09-02 15:00:00,557,0.0,0.0
2023-09-02 15:00:00,558,0.0,0.0
2023-09-02 15:00:00,559,0.0,0.0
2023-09-02 15:00:00,560,0.0,0.0
2023-09-02 15:05:00,1,0.0,0.0
2023-09-02 15:05:00,2,50.0,40.000244
2023-09-02 15:05:00,3,413.804504,364.991486
2023-09-02 15:05:00,4,0.0,0.0
2023-09-02 15:05:00,5,0.0,0.0
2023-09-02 15:05:00,6,412.056152,364.991486
2023-09-02 15:05:00,7,399.14386,364.991486
2023-09-02 15:05:00,8,0.0,0.0
2023-09-02 15:05:00,9,429.120056,364.917023
2023-09-02 15:05:00,10,0.0,0.0
2023-09-02 15:05:00,11,0.0,0.0
2023-09-02 15:05:00,12,0.0,0.0
2023-09-02 15:05:00,15,491.80014,431.80014
2023-09-02 15:05:00,16,0.0,0.0
2023-09-02 15:05:00,17,0.0,0.0
2023-09-02 15:05:00,18,454.591095,414.591095
2023-09-02 15:05:00,27,615.0,615.0
2023-09-02 15:05:00,28,0.0,0.0
2023-09-02 15:05:00,29,612.0,612.0
2023-09-02 15:05:00,33,0.0,0.0
2023-09-02 15:05:00,36,979.0,795.0
2023-09-02 15:05:00,37,974.0,795.0
2023-09-02 15:05:00,43,365.0,267.0
2023-09-02 15:05:00,46,445.009064,445.009064
2023-09-02 15:05:00,47,0.0,0.0
2023-09-02 15:05:00,48,0.0,0.0
2023-09-02 15:05:00,49,410.021515,410.021515
2023-09-02 15:05:00,50,463.0,405.012726
2023-09-02 15:05:00,51,0.0,0.0
2023-09-02 15:05:00,52,0.0,0.0
2023-09-02 15:05:00,53,0.0,0.0
2023-09-02 15:05:00,54,0.0,0.0
2023-09-02 15:05:00,55,0.0,0.0
2023-09-02 15:05:00,56,0.0,0.0
2023-09-02 15:05:00,57,0.0,0.0
2023-09-02 15:05:00,58,0.0,0.0
2023-09-02 15:05:00,59,0.0,0.0
2023-09-02 15:05:00,60,0.0,0.0
2023-09-02 15:05:00,61,287.567078,287.567078
2023-09-02 15:05:00,62,0.0,0.0
2023-09-02 15:05:00,63,280.0,280.0
2023-09-02 15:05:00,64,0.0,0.0
2023-09-02 15:05:00,65,347.956451,347.956451
2023-09-02 15:05:00,66,0.0,0.0
2023-09-02 15:05:00,67,0.0,0.0
2023-09-02 15:05:00,68,354.636353,305.282013
2023-09-02 15:05:00,69,0.0,0.0
2023-09-02 15:05:00,70,898.332214,670.621338
2023-09-02 15:05:00,71,0.0,0.0
2023-09-02 15:05:00,72,0.0,0.0
2023-09-02 15:05:00,73,0.0,0.0
2023-09-02 15:05:00,74,0.0,0.0
2023-09-02 15:05:00,75,0.0,0.0
2023-09-02 15:05:00,76,0.0,0.0
2023-09-02 15:05:00,77,0.0,0.0
2023-09-02 15:05:00,78,0.0,0.0
2023-09-02 15:05:00,79,157.0,110.005325
2023-09-02 15:05:00,80,78.5,65.0
2023-09-02 15:05:00,83,407.149994,330.377655
2023-09-02 15:05:00,84,0.0,0.0
2023-09-02 15:05:00,85,381.208466,320.0
2023-09-02 15:05:00,86,0.0,0.0
2023-09-02 15:05:00,87,0.0,0.0
2023-09-02 15:05:00,88,329.757294,329.757294
2023-09-02 15:05:00,89,408.0,330.003937
2023-09-02 15:05:00,90,0.0,0.0
2023-09-02 15:05:00,91,897.637939,800.0
2023-09-02 15:05:00,92,705.920654,635.0
2023-09-02 15:05:00,95,0.0,0.0
2023-09-02 15:05:00,96,0.0,0.0
2023-09-02 15:05:00,97,0.0,0.0
2023-09-02 15:05:00,98,0.0,0.0
2023-09-02 15:05:00,99,0.0,0.0
2023-09-02 15:05:00,100,0.0,0.0
2023-09-02 15:05:00,101,0.0,0.0
2023-09-02 15:05:00,102,0.0,0.0
2023-09-02 15:05:00,103,0.0,0.0
2023-09-02 15:05:00,104,0.0,0.0
2023-09-02 15:05:00,105,0.0,0.0
2023-09-02 15:05:00,106,0.0,0.0
2023-09-02 15:05:00,107,0.0,0.0
2023-09-02 15:05:00,108,0.0,0.0
2023-09-02 15:05:00,112,0.0,0.0
2023-09-02 15:05:00,113,0.0,0.0
2023-09-02 15:05:00,114,0.0,0.0
2023-09-02 15:05:00,115,921.0,751.953491
2023-09-02 15:05:00,116,911.010803,750.045654
2023-09-02 15:05:00,117,100.0,60.000153
2023-09-02 15:05:00,118,100.0,60.000153
2023-09-02 15:05:00,119,100.0,60.000153
2023-09-02 15:05:00,120,100.0,60.000153
2023-09-02 15:05:00,126,11.0,8.0
2023-09-02 15:05:00,127,0.0,0.0
2023-09-02 15:05:00,128,993.0,750.0
2023-09-02 15:05:00,129,990.0,750.0
2023-09-02 15:05:00,130,0.0,0.0
2023-09-02 15:05:00,131,979.0,718.0
2023-09-02 15:05:00,132,931.0,758.0
2023-09-02 15:05:00,133,955.0,755.0
2023-09-02 15:05:00,134,0.0,0.0
2023-09-02 15:05:00,135,291.0,215.028992
2023-09-02 15:05:00,136,0.0,0.0
2023-09-02 15:05:00,137,0.0,0.0
2023-09-02 15:05:00,138,0.0,0.0
2023-09-02 15:05:00,139,282.0,196.0
2023-09-02 15:05:00,140,0.0,0.0
2023-09-02 15:05:00,141,135.5,94.0
2023-09-02 15:05:00,142,166.0,88.0
2023-09-02 15:05:00,143,166.0,88.907463
2023-09-02 15:05:00,144,174.0,104.0
2023-09-02 15:05:00,145,162.5,88.436272
2023-09-02 15:05:00,146,162.5,88.436272
2023-09-02 15:05:00,147,169.0,104.0
2023-09-02 15:05:00,150,0.0,0.0
2023-09-02 15:05:00,151,0.0,0.0
2023-09-02 15:05:00,152,0.0,0.0
2023-09-02 15:05:00,153,0.0,0.0
2023-09-02 15:05:00,154,0.0,0.0
2023-09-02 15:05:00,155,0.0,0.0
2023-09-02 15:05:00,156,373.996674,340.0
2023-09-02 15:05:00,158,0.0,0.0
2023-09-02 15:05:00,159,999.0,795.0
2023-09-02 15:05:00,160,0.0,0.0
2023-09-02 15:05:00,161,299.998077,220.003342
2023-09-02 15:05:00,162,0.0,0.0
2023-09-02 15:05:00,166,0.0,0.0
2023-09-02 15:05:00,167,0.0,0.0
2023-09-02 15:05:00,168,0.0,0.0
2023-09-02 15:05:00,169,0.0,0.0
2023-09-02 15:05:00,170,0.0,0.0
2023-09-02 15:05:00,171,0.0,0.0
2023-09-02 15:05:00,172,0.0,0.0
2023-09-02 15:05:00,173,0.0,0.0
2023-09-02 15:05:00,174,0.0,0.0
2023-09-02 15:05:00,175,282.460236,152.0
2023-09-02 15:05:00,176,286.294098,153.843781
2023-09-02 15:05:00,177,314.0,214.0
2023-09-02 15:05:00,178,0.0,0.0
2023-09-02 15:05:00,179,0.0,0.0
2023-09-02 15:05:00,180,0.0,0.0
2023-09-02 15:05:00,181,0.0,0.0
2023-09-02 15:05:00,182,0.0,0.0
2023-09-02 15:05:00,183,0.0,0.0
2023-09-02 15:05:00,184,0.0,0.0
2023-09-02 15:05:00,185,0.0,0.0
2023-09-02 15:05:00,186,0.0,0.0
2023-09-02 15:05:00,187,155.0,115.997803
2023-09-02 15:05:00,188,155.0,115.997803
2023-09-02 15:05:00,189,179.0,120.0
2023-09-02 15:05:00,190,997.0,795.0
2023-09-02 15:05:00,191,997.0,795.0
2023-09-02 15:05:00,193,0.0,0.0
2023-09-02 15:05:00,194,0.0,0.0
2023-09-02 15:05:00,195,0.0,0.0
2023-09-02 15:05:00,196,38.115631,35.0
2023-09-02 15:05:00,197,0.0,0.0
2023-09-02 15:05:00,198,0.0,0.0
2023-09-02 15:05:00,200,0.0,0.0
2023-09-02 15:05:00,207,0.0,0.0
2023-09-02 15:05:00,208,0.0,0.0
2023-09-02 15:05:00,209,0.0,0.0
2023-09-02 15:05:00,210,0.0,0.0
2023-09-02 15:05:00,211,0.0,0.0
2023-09-02 15:05:00,212,0.0,0.0
2023-09-02 15:05:00,213,0.0,0.0
2023-09-02 15:05:00,214,0.0,0.0
2023-09-02 15:05:00,215,70.333336,67.0
2023-09-02 15:05:00,216,38.0,37.0
2023-09-02 15:05:00,217,23.5,20.99826
2023-09-02 15:05:00,218,23.5,20.99826
2023-09-02 15:05:00,219,23.5,20.99826
2023-09-02 15:05:00,220,23.5,20.99826
2023-09-02 15:05:00,231,0.0,0.0
2023-09-02 15:05:00,232,0.0,0.0
2023-09-02 15:05:00,233,0.0,0.0
2023-09-02 15:05:00,234,0.0,0.0
2023-09-02 15:05:00,237,0.0,0.0
2023-09-02 15:05:00,238,0.0,0.0
2023-09-02 15:05:00,240,270.0,200.0
2023-09-02 15:05:00,241,139.0,100.0
2023-09-02 15:05:00,242,146.0,118.0
2023-09-02 15:05:00,243,164.0,107.0
2023-09-02 15:05:00,244,164.0,107.0
2023-09-02 15:05:00,247,0.0,0.0
2023-09-02 15:05:00,248,0.0,0.0
2023-09-02 15:05:00,249,154.333328,99.553833
2023-09-02 15:05:00,250,154.333328,99.370728
2023-09-02 15:05:00,251,154.333328,99.553833
2023-09-02 15:05:00,252,252.0,195.0
2023-09-02 15:05:00,253,0.0,0.0
2023-09-02 15:05:00,254,0.0,0.0
2023-09-02 15:05:00,255,237.0,167.0
2023-09-02 15:05:00,256,237.0,167.0
2023-09-02 15:05:00,257,261.0,216.0
2023-09-02 15:05:00,258,268.5,162.007477
2023-09-02 15:05:00,259,268.5,162.007477
2023-09-02 15:05:00,260,274.0,208.0
2023-09-02 15:05:00,264,10.000229,5.000229
2023-09-02 15:05:00,265,10.000229,5.000229
2023-09-02 15:05:00,266,0.0,0.0
2023-09-02 15:05:00,267,299.988098,230.0
2023-09-02 15:05:00,268,0.0,0.0
2023-09-02 15:05:00,269,0.0,0.0
2023-09-02 15:05:00,270,0.0,0.0
2023-09-02 15:05:00,271,82.819855,75.0
2023-09-02 15:05:00,272,84.822235,75.0
2023-09-02 15:05:00,273,0.0,0.0
2023-09-02 15:05:00,274,101.333336,75.0
2023-09-02 15:05:00,275,0.0,0.0
2023-09-02 15:05:00,276,0.0,0.0
2023-09-02 15:05:00,277,0.0,0.0
2023-09-02 15:05:00,278,0.0,0.0
2023-09-02 15:05:00,279,0.0,0.0
2023-09-02 15:05:00,280,0.0,0.0
2023-09-02 15:05:00,281,0.0,0.0
2023-09-02 15:05:00,282,0.0,0.0
2023-09-02 15:05:00,283,0.0,0.0
2023-09-02 15:05:00,284,0.0,0.0
2023-09-02 15:05:00,285,0.0,0.0
2023-09-02 15:05:00,286,0.0,0.0
2023-09-02 15:05:00,287,0.0,0.0
2023-09-02 15:05:00,288,0.0,0.0
2023-09-02 15:05:00,289,0.0,0.0
2023-09-02 15:05:00,290,0.0,0.0
2023-09-02 15:05:00,291,0.0,0.0
2023-09-02 15:05:00,292,0.0,0.0
2023-09-02 15:05:00,293,0.0,0.0
2023-09-02 15:05:00,294,0.0,0.0
2023-09-02 15:05:00,299,169.5,123.99823
2023-09-02 15:05:00,300,169.5,123.99823
2023-09-02 15:05:00,301,168.5,123.99823
2023-09-02 15:05:00,302,168.5,123.99823
2023-09-02 15:05:00,303,200.0,132.0
2023-09-02 15:05:00,304,199.0,132.0
2023-09-02 15:05:00,305,310.223145,215.001404
2023-09-02 15:05:00,306,0.0,0.0
2023-09-02 15:05:00,307,296.703705,200.004578
2023-09-02 15:05:00,308,0.0,0.0
2023-09-02 15:05:00,309,0.0,0.0
2023-09-02 15:05:00,310,0.0,0.0
2023-09-02 15:05:00,311,0.0,0.0
2023-09-02 15:05:00,312,0.0,0.0
2023-09-02 15:05:00,313,0.0,0.0
2023-09-02 15:05:00,314,0.0,0.0
2023-09-02 15:05:00,315,0.0,0.0
2023-09-02 15:05:00,316,0.0,0.0
2023-09-02 15:05:00,317,0.0,0.0
2023-09-02 15:05:00,318,0.0,0.0
2023-09-02 15:05:00,319,0.0,0.0
2023-09-02 15:05:00,320,0.0,0.0
2023-09-02 15:05:00,321,0.0,0.0
2023-09-02 15:05:00,322,0.0,0.0
2023-09-02 15:05:00,323,153.0,122.0
2023-09-02 15:05:00,324,153.0,122.0
2023-09-02 15:05:00,325,168.0,136.0
2023-09-02 15:05:00,326,135.0,135.0
2023-09-02 15:05:00,327,135.0,135.0
2023-09-02 15:05:00,328,173.0,150.0
2023-09-02 15:05:00,329,0.0,0.0
2023-09-02 15:05:00,330,0.0,0.0
2023-09-02 15:05:00,331,816.0,816.0
2023-09-02 15:05:00,332,813.0,813.0
2023-09-02 15:05:00,333,0.0,0.0
2023-09-02 15:05:00,334,0.0,0.0
2023-09-02 15:05:00,335,0.0,0.0
2023-09-02 15:05:00,336,0.0,0.0
2023-09-02 15:05:00,337,0.0,0.0
2023-09-02 15:05:00,338,0.0,0.0
2023-09-02 15:05:00,339,0.0,0.0
2023-09-02 15:05:00,340,818.0,818.0
2023-09-02 15:05:00,341,0.0,0.0
2023-09-02 15:05:00,342,166.0,135.0
2023-09-02 15:05:00,343,167.0,135.0
2023-09-02 15:05:00,344,0.0,0.0
2023-09-02 15:05:00,345,0.0,0.0
2023-09-02 15:05:00,346,114.0,80.0
2023-09-02 15:05:00,347,188.0,163.0
2023-09-02 15:05:00,348,0.0,0.0
2023-09-02 15:05:00,349,0.0,0.0
2023-09-02 15:05:00,350,0.0,0.0
2023-09-02 15:05:00,351,0.0,0.0
2023-09-02 15:05:00,352,0.0,0.0
2023-09-02 15:05:00,353,0.0,0.0
2023-09-02 15:05:00,354,0.0,0.0
2023-09-02 15:05:00,355,0.0,0.0
2023-09-02 15:05:00,356,25.0,10.0
2023-09-02 15:05:00,357,0.0,0.0
2023-09-02 15:05:00,358,20.0,10.000153
2023-09-02 15:05:00,359,20.0,10.000153
2023-09-02 15:05:00,360,24.999903,7.0
2023-09-02 15:05:00,361,0.0,0.0
2023-09-02 15:05:00,362,24.999903,7.0
2023-09-02 15:05:00,363,0.0,0.0
2023-09-02 15:05:00,366,0.0,0.0
2023-09-02 15:05:00,367,493.294556,479.897339
2023-09-02 15:05:00,368,0.0,0.0
2023-09-02 15:05:00,369,0.0,0.0
2023-09-02 15:05:00,370,0.0,0.0
2023-09-02 15:05:00,371,0.0,0.0
2023-09-02 15:05:00,372,0.0,0.0
2023-09-02 15:05:00,373,0.0,0.0
2023-09-02 15:05:00,374,0.0,0.0
2023-09-02 15:05:00,375,0.0,0.0
2023-09-02 15:05:00,376,0.0,0.0
2023-09-02 15:05:00,377,0.0,0.0
2023-09-02 15:05:00,378,0.0,0.0
2023-09-02 15:05:00,379,38.0,38.0
2023-09-02 15:05:00,380,38.0,38.0
2023-09-02 15:05:00,381,25.0,25.0
2023-09-02 15:05:00,382,0.0,0.0
2023-09-02 15:05:00,383,0.0,0.0
2023-09-02 15:05:00,384,0.0,0.0
2023-09-02 15:05:00,385,265.0,181.090759
2023-09-02 15:05:00,386,265.0,181.487488
2023-09-02 15:05:00,387,274.0,202.0
2023-09-02 15:05:00,388,264.5,181.350159
2023-09-02 15:05:00,389,264.5,180.709229
2023-09-02 15:05:00,390,274.0,202.0
2023-09-02 15:05:00,419,0.0,0.0
2023-09-02 15:05:00,420,0.0,0.0
2023-09-02 15:05:00,421,0.0,0.0
2023-09-02 15:05:00,422,249.0,180.0
2023-09-02 15:05:00,423,249.0,180.0
2023-09-02 15:05:00,432,277.0,216.0
2023-09-02 15:05:00,433,367.110413,254.0
2023-09-02 15:05:00,434,261.5,180.013397
2023-09-02 15:05:00,435,261.5,180.013397
2023-09-02 15:05:00,436,262.5,180.013397
2023-09-02 15:05:00,437,262.5,180.013397
2023-09-02 15:05:00,438,264.0,208.0
2023-09-02 15:05:00,439,265.0,208.0
2023-09-02 15:05:00,440,154.0,120.0
2023-09-02 15:05:00,441,154.0,120.0
2023-09-02 15:05:00,442,169.0,120.0
2023-09-02 15:05:00,443,0.0,0.0
2023-09-02 15:05:00,444,0.0,0.0
2023-09-02 15:05:00,450,248.04834,130.414734
2023-09-02 15:05:00,451,130.0,65.207367
2023-09-02 15:05:00,452,213.0,209.0
2023-09-02 15:05:00,453,112.0,112.0
2023-09-02 15:05:00,459,384.156921,264.399994
2023-09-02 15:05:00,467,12.0,5.000153
2023-09-02 15:05:00,468,12.0,4.000366
2023-09-02 15:05:00,469,5.000153,1.600391
2023-09-02 15:05:00,471,4.307872,0.0
2023-09-02 15:05:00,472,213.0,213.0
2023-09-02 15:05:00,473,124.0,124.0
2023-09-02 15:05:00,474,216.0,180.0
2023-09-02 15:05:00,475,124.0,90.0
2023-09-02 15:05:00,477,246.0,164.0
2023-09-02 15:05:00,478,246.0,164.0
2023-09-02 15:05:00,479,253.0,163.986282
2023-09-02 15:05:00,480,243.5,164.0
2023-09-02 15:05:00,481,243.5,164.0
2023-09-02 15:05:00,482,252.0,163.986282
2023-09-02 15:05:00,485,0.0,0.0
2023-09-02 15:05:00,486,0.0,0.0
2023-09-02 15:05:00,487,0.0,0.0
2023-09-02 15:05:00,488,0.0,0.0
2023-09-02 15:05:00,489,993.0,795.0
2023-09-02 15:05:00,490,995.0,795.0
2023-09-02 15:05:00,491,959.0,791.0
2023-09-02 15:05:00,492,965.0,786.0
2023-09-02 15:05:00,493,989.0,795.0
2023-09-02 15:05:00,494,0.0,0.0
2023-09-02 15:05:00,495,0.0,0.0
2023-09-02 15:05:00,496,0.0,0.0
2023-09-02 15:05:00,497,400.0,240.0
2023-09-02 15:05:00,498,0.0,0.0
2023-09-02 15:05:00,499,0.0,0.0
2023-09-02 15:05:00,501,281.0,158.003479
2023-09-02 15:05:00,502,159.526367,159.526367
2023-09-02 15:05:00,503,288.0,200.0
2023-09-02 15:05:00,507,139.0,59.001785
2023-09-02 15:05:00,508,139.0,106.0
2023-09-02 15:05:00,511,0.0,0.0
2023-09-02 15:05:00,512,0.0,0.0
2023-09-02 15:05:00,513,317.0,150.0
2023-09-02 15:05:00,514,136.0,120.0
2023-09-02 15:05:00,516,850.012939,749.988525
2023-09-02 15:05:00,521,577.0,577.0
2023-09-02 15:05:00,522,940.0,577.0
2023-09-02 15:05:00,523,0.0,0.0
2023-09-02 15:05:00,524,0.0,0.0
2023-09-02 15:05:00,525,0.0,0.0
2023-09-02 15:05:00,526,259.0,131.0
2023-09-02 15:05:00,527,1357.0,1058.099976
2023-09-02 15:05:00,528,259.0,131.0
2023-09-02 15:05:00,529,994.0,758.752747
2023-09-02 15:05:00,530,0.0,0.0
2023-09-02 15:05:00,533,0.0,0.0
2023-09-02 15:05:00,534,0.0,0.0
2023-09-02 15:05:00,535,0.0,0.0
2023-09-02 15:05:00,536,0.0,0.0
2023-09-02 15:05:00,537,0.0,0.0
2023-09-02 15:05:00,538,0.0,0.0
2023-09-02 15:05:00,539,328.0,168.0
2023-09-02 15:05:00,540,159.0,84.0
2023-09-02 15:05:00,541,60.0,60.0
2023-09-02 15:05:00,542,0.0,0.0
2023-09-02 15:05:00,544,1012.0,795.0
2023-09-02 15:05:00,545,1012.0,795.0
2023-09-02 15:05:00,546,340.5,273.573181
2023-09-02 15:05:00,547,340.5,273.573181
2023-09-02 15:05:00,548,326.0,294.810791
2023-09-02 15:05:00,549,221.0,120.0
2023-09-02 15:05:00,550,119.0,90.0
2023-09-02 15:05:00,554,699.907593,699.907593
2023-09-02 15:05:00,555,0.0,0.0
2023-09-02 15:05:00,556,0.0,0.0
2023-09-02 15:05:00,557,0.0,0.0
2023-09-02 15:05:00,558,0.0,0.0
2023-09-02 15:05:00,559,0.0,0.0
2023-09-02 15:05:00,560,0.0,0.0
2023-09-02 15:10:00,1,0.0,0.0
2023-09-02 15:10:00,2,50.0,40.000244
2023-09-02 15:10:00,3,388.959534,364.991486
2023-09-02 15:10:00,4,0.0,0.0
2023-09-02 15:10:00,5,0.0,0.0
2023-09-02 15:10:00,6,393.95343,364.991486
2023-09-02 15:10:00,7,398.259003,364.991486
2023-09-02 15:10:00,8,0.0,0.0
2023-09-02 15:10:00,9,406.978943,364.917023
2023-09-02 15:10:00,10,0.0,0.0
2023-09-02 15:10:00,11,0.0,0.0
2023-09-02 15:10:00,12,0.0,0.0
2023-09-02 15:10:00,15,468.098633,408.098633
2023-09-02 15:10:00,16,0.0,0.0
2023-09-02 15:10:00,17,0.0,0.0
2023-09-02 15:10:00,18,436.800385,396.800385
2023-09-02 15:10:00,27,615.0,615.0
2023-09-02 15:10:00,28,0.0,0.0
2023-09-02 15:10:00,29,612.0,612.0
2023-09-02 15:10:00,33,0.0,0.0
2023-09-02 15:10:00,36,992.0,795.0
2023-09-02 15:10:00,37,985.0,795.0
2023-09-02 15:10:00,43,365.0,267.0
2023-09-02 15:10:00,46,445.009064,445.009064
2023-09-02 15:10:00,47,0.0,0.0
2023-09-02 15:10:00,48,0.0,0.0
2023-09-02 15:10:00,49,420.81012,410.021515
2023-09-02 15:10:00,50,463.0,405.012726
2023-09-02 15:10:00,51,0.0,0.0
2023-09-02 15:10:00,52,0.0,0.0
2023-09-02 15:10:00,53,0.0,0.0
2023-09-02 15:10:00,54,0.0,0.0
2023-09-02 15:10:00,55,0.0,0.0
2023-09-02 15:10:00,56,0.0,0.0
2023-09-02 15:10:00,57,0.0,0.0
2023-09-02 15:10:00,58,0.0,0.0
2023-09-02 15:10:00,59,0.0,0.0
2023-09-02 15:10:00,60,0.0,0.0
2023-09-02 15:10:00,61,284.720978,284.720978
2023-09-02 15:10:00,62,0.0,0.0
2023-09-02 15:10:00,63,308.331604,280.0
2023-09-02 15:10:00,64,0.0,0.0
2023-09-02 15:10:00,65,347.956451,347.956451
2023-09-02 15:10:00,66,0.0,0.0
2023-09-02 15:10:00,67,0.0,0.0
2023-09-02 15:10:00,68,305.282013,305.282013
2023-09-02 15:10:00,69,0.0,0.0
2023-09-02 15:10:00,70,670.621338,670.621338
2023-09-02 15:10:00,71,0.0,0.0
2023-09-02 15:10:00,72,0.0,0.0
2023-09-02 15:10:00,73,0.0,0.0
2023-09-02 15:10:00,74,0.0,0.0
2023-09-02 15:10:00,75,0.0,0.0
2023-09-02 15:10:00,76,0.0,0.0
2023-09-02 15:10:00,77,0.0,0.0
2023-09-02 15:10:00,78,0.0,0.0
2023-09-02 15:10:00,79,157.0,110.005325
2023-09-02 15:10:00,80,78.5,65.0
2023-09-02 15:10:00,83,407.149994,330.377655
2023-09-02 15:10:00,84,0.0,0.0
2023-09-02 15:10:00,85,320.0,320.0
2023-09-02 15:10:00,86,0.0,0.0
2023-09-02 15:10:00,87,0.0,0.0
2023-09-02 15:10:00,88,329.757294,329.757294
2023-09-02 15:10:00,89,408.0,330.003937
2023-09-02 15:10:00,90,0.0,0.0
2023-09-02 15:10:00,91,800.0,800.0
2023-09-02 15:10:00,92,952.0,635.0
2023-09-02 15:10:00,95,0.0,0.0
2023-09-02 15:10:00,96,0.0,0.0
2023-09-02 15:10:00,97,0.0,0.0
2023-09-02 15:10:00,98,0.0,0.0
2023-09-02 15:10:00,99,0.0,0.0
2023-09-02 15:10:00,100,0.0,0.0
2023-09-02 15:10:00,101,0.0,0.0
2023-09-02 15:10:00,102,0.0,0.0
2023-09-02 15:10:00,103,0.0,0.0
2023-09-02 15:10:00,104,0.0,0.0
2023-09-02 15:10:00,105,0.0,0.0
2023-09-02 15:10:00,106,0.0,0.0
2023-09-02 15:10:00,107,0.0,0.0
2023-09-02 15:10:00,108,0.0,0.0
2023-09-02 15:10:00,112,0.0,0.0
2023-09-02 15:10:00,113,0.0,0.0
2023-09-02 15:10:00,114,0.0,0.0
2023-09-02 15:10:00,115,921.0,750.045654
2023-09-02 15:10:00,116,911.010803,750.045654
2023-09-02 15:10:00,117,100.0,60.000153
2023-09-02 15:10:00,118,100.0,60.000153
2023-09-02 15:10:00,119,100.0,60.000153
2023-09-02 15:10:00,120,100.0,60.000153
2023-09-02 15:10:00,126,11.0,8.0
2023-09-02 15:10:00,127,0.0,0.0
2023-09-02 15:10:00,128,993.0,750.0
2023-09-02 15:10:00,129,990.0,750.0
2023-09-02 15:10:00,130,0.0,0.0
2023-09-02 15:10:00,131,979.0,718.0
2023-09-02 15:10:00,132,931.0,758.0
2023-09-02 15:10:00,133,955.0,755.0
2023-09-02 15:10:00,134,0.0,0.0
2023-09-02 15:10:00,135,291.0,210.0
2023-09-02 15:10:00,136,0.0,0.0
2023-09-02 15:10:00,137,0.0,0.0
2023-09-02 15:10:00,138,0.0,0.0
2023-09-02 15:10:00,139,283.5,197.0
2023-09-02 15:10:00,140,12.191937,0.0
2023-09-02 15:10:00,141,136.0,94.0
2023-09-02 15:10:00,142,167.0,88.0
2023-09-02 15:10:00,143,167.0,89.143059
2023-09-02 15:10:00,144,174.0,104.0
2023-09-02 15:10:00,145,163.5,88.436272
2023-09-02 15:10:00,146,163.5,88.436272
2023-09-02 15:10:00,147,169.0,104.0
2023-09-02 15:10:00,150,0.0,0.0
2023-09-02 15:10:00,151,0.0,0.0
2023-09-02 15:10:00,152,0.0,0.0
2023-09-02 15:10:00,153,0.0,0.0
2023-09-02 15:10:00,154,0.0,0.0
2023-09-02 15:10:00,155,0.0,0.0
2023-09-02 15:10:00,156,378.0,340.0
2023-09-02 15:10:00,158,0.0,0.0
2023-09-02 15:10:00,159,1004.0,795.0
2023-09-02 15:10:00,160,0.0,0.0
2023-09-02 15:10:00,161,299.998077,220.003342
2023-09-02 15:10:00,162,0.0,0.0
2023-09-02 15:10:00,166,0.0,0.0
2023-09-02 15:10:00,167,0.0,0.0
2023-09-02 15:10:00,168,0.0,0.0
2023-09-02 15:10:00,169,0.0,0.0
2023-09-02 15:10:00,170,0.0,0.0
2023-09-02 15:10:00,171,0.0,0.0
2023-09-02 15:10:00,172,0.0,0.0
2023-09-02 15:10:00,173,0.0,0.0
2023-09-02 15:10:00,174,0.0,0.0
2023-09-02 15:10:00,175,282.460236,152.0
2023-09-02 15:10:00,176,286.370392,153.843781
2023-09-02 15:10:00,177,314.0,214.0
2023-09-02 15:10:00,178,0.0,0.0
2023-09-02 15:10:00,179,0.0,0.0
2023-09-02 15:10:00,180,0.0,0.0
2023-09-02 15:10:00,181,16.214565,0.0
2023-09-02 15:10:00,182,0.0,0.0
2023-09-02 15:10:00,183,0.0,0.0
2023-09-02 15:10:00,184,0.0,0.0
2023-09-02 15:10:00,185,0.0,0.0
2023-09-02 15:10:00,186,0.0,0.0
2023-09-02 15:10:00,187,155.0,115.997803
2023-09-02 15:10:00,188,155.0,115.997803
2023-09-02 15:10:00,189,179.0,120.0
2023-09-02 15:10:00,190,997.0,795.0
2023-09-02 15:10:00,191,998.0,795.0
2023-09-02 15:10:00,193,0.0,0.0
2023-09-02 15:10:00,194,0.0,0.0
2023-09-02 15:10:00,195,0.0,0.0
2023-09-02 15:10:00,196,38.115631,35.0
2023-09-02 15:10:00,197,0.0,0.0
2023-09-02 15:10:00,198,0.0,0.0
2023-09-02 15:10:00,200,0.0,0.0
2023-09-02 15:10:00,207,0.0,0.0
2023-09-02 15:10:00,208,0.0,0.0
2023-09-02 15:10:00,209,0.0,0.0
2023-09-02 15:10:00,210,0.0,0.0
2023-09-02 15:10:00,211,0.0,0.0
2023-09-02 15:10:00,212,0.0,0.0
2023-09-02 15:10:00,213,0.0,0.0
2023-09-02 15:10:00,214,0.0,0.0
2023-09-02 15:10:00,215,70.333336,67.0
2023-09-02 15:10:00,216,38.0,37.0
2023-09-02 15:10:00,217,23.5,20.99826
2023-09-02 15:10:00,218,23.5,20.99826
2023-09-02 15:10:00,219,23.5,20.99826
2023-09-02 15:10:00,220,23.5,20.99826
2023-09-02 15:10:00,231,0.0,0.0
2023-09-02 15:10:00,232,0.0,0.0
2023-09-02 15:10:00,233,0.0,0.0
2023-09-02 15:10:00,234,0.0,0.0
2023-09-02 15:10:00,237,0.0,0.0
2023-09-02 15:10:00,238,0.0,0.0
2023-09-02 15:10:00,240,270.0,200.0
2023-09-02 15:10:00,241,139.0,100.0
2023-09-02 15:10:00,242,147.0,132.0
2023-09-02 15:10:00,243,165.0,162.5
2023-09-02 15:10:00,244,165.0,162.5
2023-09-02 15:10:00,247,5.848923,0.0
2023-09-02 15:10:00,248,0.0,0.0
2023-09-02 15:10:00,249,153.0,99.553833
2023-09-02 15:10:00,250,153.0,99.334106
2023-09-02 15:10:00,251,153.0,99.645386
2023-09-02 15:10:00,252,252.0,195.0
2023-09-02 15:10:00,253,6.949603,0.0
2023-09-02 15:10:00,254,0.0,0.0
2023-09-02 15:10:00,255,236.0,167.0
2023-09-02 15:10:00,256,236.0,167.0
2023-09-02 15:10:00,257,260.0,216.0
2023-09-02 15:10:00,258,268.5,162.007477
2023-09-02 15:10:00,259,268.5,162.007477
2023-09-02 15:10:00,260,274.0,208.0
2023-09-02 15:10:00,264,10.000229,5.000229
2023-09-02 15:10:00,265,10.000229,5.000229
2023-09-02 15:10:00,266,0.0,0.0
2023-09-02 15:10:00,267,299.988098,230.0
2023-09-02 15:10:00,268,0.0,0.0
2023-09-02 15:10:00,269,0.0,0.0
2023-09-02 15:10:00,270,0.0,0.0
2023-09-02 15:10:00,271,82.819855,75.0
2023-09-02 15:10:00,272,84.822235,75.0
2023-09-02 15:10:00,273,0.0,0.0
2023-09-02 15:10:00,274,101.333336,75.0
2023-09-02 15:10:00,275,0.0,0.0
2023-09-02 15:10:00,276,0.0,0.0
2023-09-02 15:10:00,277,0.0,0.0
2023-09-02 15:10:00,278,0.0,0.0
2023-09-02 15:10:00,279,0.0,0.0
2023-09-02 15:10:00,280,0.0,0.0
2023-09-02 15:10:00,281,0.0,0.0
2023-09-02 15:10:00,282,0.0,0.0
2023-09-02 15:10:00,283,0.0,0.0
2023-09-02 15:10:00,284,0.0,0.0
2023-09-02 15:10:00,285,0.0,0.0
2023-09-02 15:10:00,286,0.0,0.0
2023-09-02 15:10:00,287,0.0,0.0
2023-09-02 15:10:00,288,0.0,0.0
2023-09-02 15:10:00,289,0.0,0.0
2023-09-02 15:10:00,290,0.0,0.0
2023-09-02 15:10:00,291,0.0,0.0
2023-09-02 15:10:00,292,0.0,0.0
2023-09-02 15:10:00,293,0.0,0.0
2023-09-02 15:10:00,294,0.0,0.0
2023-09-02 15:10:00,299,169.5,123.99823
2023-09-02 15:10:00,300,169.5,123.99823
2023-09-02 15:10:00,301,168.5,123.99823
2023-09-02 15:10:00,302,168.5,123.99823
2023-09-02 15:10:00,303,200.0,132.0
2023-09-02 15:10:00,304,199.0,132.0
2023-09-02 15:10:00,305,310.775208,215.001404
2023-09-02 15:10:00,306,0.0,0.0
2023-09-02 15:10:00,307,296.63623,200.004578
2023-09-02 15:10:00,308,0.0,0.0
2023-09-02 15:10:00,309,0.0,0.0
2023-09-02 15:10:00,310,0.0,0.0
2023-09-02 15:10:00,311,0.0,0.0
2023-09-02 15:10:00,312,0.0,0.0
2023-09-02 15:10:00,313,0.0,0.0
2023-09-02 15:10:00,314,0.0,0.0
2023-09-02 15:10:00,315,0.0,0.0
2023-09-02 15:10:00,316,0.0,0.0
2023-09-02 15:10:00,317,0.0,0.0
2023-09-02 15:10:00,318,0.0,0.0
2023-09-02 15:10:00,319,0.0,0.0
2023-09-02 15:10:00,320,0.0,0.0
2023-09-02 15:10:00,321,0.0,0.0
2023-09-02 15:10:00,322,0.0,0.0
2023-09-02 15:10:00,323,152.0,122.0
2023-09-02 15:10:00,324,152.0,122.0
2023-09-02 15:10:00,325,167.0,136.0
2023-09-02 15:10:00,326,135.0,135.0
2023-09-02 15:10:00,327,135.0,135.0
2023-09-02 15:10:00,328,173.0,150.0
2023-09-02 15:10:00,329,0.0,0.0
2023-09-02 15:10:00,330,0.0,0.0
2023-09-02 15:10:00,331,816.0,816.0
2023-09-02 15:10:00,332,813.0,813.0
2023-09-02 15:10:00,333,0.0,0.0
2023-09-02 15:10:00,334,0.0,0.0
2023-09-02 15:10:00,335,0.0,0.0
2023-09-02 15:10:00,336,0.0,0.0
2023-09-02 15:10:00,337,0.0,0.0
2023-09-02 15:10:00,338,0.0,0.0
2023-09-02 15:10:00,339,0.0,0.0
2023-09-02 15:10:00,340,818.0,818.0
2023-09-02 15:10:00,341,0.0,0.0
2023-09-02 15:10:00,342,166.0,135.0
2023-09-02 15:10:00,343,167.0,135.0
2023-09-02 15:10:00,344,0.0,0.0
2023-09-02 15:10:00,345,0.0,0.0
2023-09-02 15:10:00,346,114.0,80.0
2023-09-02 15:10:00,347,188.0,163.0
2023-09-02 15:10:00,348,0.0,0.0
2023-09-02 15:10:00,349,0.0,0.0
2023-09-02 15:10:00,350,0.0,0.0
2023-09-02 15:10:00,351,0.0,0.0
2023-09-02 15:10:00,352,0.0,0.0
2023-09-02 15:10:00,353,0.0,0.0
2023-09-02 15:10:00,354,0.0,0.0
2023-09-02 15:10:00,355,0.0,0.0
2023-09-02 15:10:00,356,25.0,10.0
2023-09-02 15:10:00,357,0.0,0.0
2023-09-02 15:10:00,358,20.0,10.000153
2023-09-02 15:10:00,359,20.0,10.000153
2023-09-02 15:10:00,360,24.999903,7.0
2023-09-02 15:10:00,361,0.0,0.0
2023-09-02 15:10:00,362,24.999903,7.0
2023-09-02 15:10:00,363,0.0,0.0
2023-09-02 15:10:00,366,0.0,0.0
2023-09-02 15:10:00,367,494.494263,479.897339
2023-09-02 15:10:00,368,0.0,0.0
2023-09-02 15:10:00,369,0.0,0.0
2023-09-02 15:10:00,370,0.0,0.0
2023-09-02 15:10:00,371,0.0,0.0
2023-09-02 15:10:00,372,0.0,0.0
2023-09-02 15:10:00,373,0.0,0.0
2023-09-02 15:10:00,374,0.0,0.0
2023-09-02 15:10:00,375,0.0,0.0
2023-09-02 15:10:00,376,0.0,0.0
2023-09-02 15:10:00,377,0.0,0.0
2023-09-02 15:10:00,378,0.0,0.0
2023-09-02 15:10:00,379,38.0,38.0
2023-09-02 15:10:00,380,38.0,38.0
2023-09-02 15:10:00,381,25.0,25.0
2023-09-02 15:10:00,382,0.0,0.0
2023-09-02 15:10:00,383,0.0,0.0
2023-09-02 15:10:00,384,0.0,0.0
2023-09-02 15:10:00,385,267.0,181.044983
2023-09-02 15:10:00,386,267.0,181.136536
2023-09-02 15:10:00,387,274.0,202.0
2023-09-02 15:10:00,388,266.5,181.350159
2023-09-02 15:10:00,389,266.5,180.755005
2023-09-02 15:10:00,390,274.0,202.0
2023-09-02 15:10:00,419,0.0,0.0
2023-09-02 15:10:00,420,0.0,0.0
2023-09-02 15:10:00,421,0.0,0.0
2023-09-02 15:10:00,422,248.527267,180.0
2023-09-02 15:10:00,423,248.980515,180.0
2023-09-02 15:10:00,432,277.0,216.0
2023-09-02 15:10:00,433,369.850372,254.0
2023-09-02 15:10:00,434,263.5,180.013397
2023-09-02 15:10:00,435,263.5,180.013397
2023-09-02 15:10:00,436,264.5,180.013397
2023-09-02 15:10:00,437,264.5,180.013397
2023-09-02 15:10:00,438,266.0,208.0
2023-09-02 15:10:00,439,267.0,208.0
2023-09-02 15:10:00,440,154.0,120.0
2023-09-02 15:10:00,441,154.0,120.0
2023-09-02 15:10:00,442,169.0,120.0
2023-09-02 15:10:00,443,0.0,0.0
2023-09-02 15:10:00,444,0.0,0.0
2023-09-02 15:10:00,450,248.04834,130.429993
2023-09-02 15:10:00,451,130.0,65.214996
2023-09-02 15:10:00,452,213.0,209.0
2023-09-02 15:10:00,453,112.0,112.0
2023-09-02 15:10:00,459,381.652649,264.399994
2023-09-02 15:10:00,467,12.0,5.000153
2023-09-02 15:10:00,468,12.0,4.000366
2023-09-02 15:10:00,469,5.000153,1.600391
2023-09-02 15:10:00,471,4.270961,0.0
2023-09-02 15:10:00,472,213.0,180.0
2023-09-02 15:10:00,473,124.0,90.0
2023-09-02 15:10:00,474,216.0,180.0
2023-09-02 15:10:00,475,124.0,90.0
2023-09-02 15:10:00,477,246.5,164.0
2023-09-02 15:10:00,478,246.5,164.0
2023-09-02 15:10:00,479,253.0,163.986282
2023-09-02 15:10:00,480,244.5,164.0
2023-09-02 15:10:00,481,244.5,164.0
2023-09-02 15:10:00,482,252.0,163.986282
2023-09-02 15:10:00,485,0.0,0.0
2023-09-02 15:10:00,486,0.0,0.0
2023-09-02 15:10:00,487,0.0,0.0
2023-09-02 15:10:00,488,0.0,0.0
2023-09-02 15:10:00,489,993.0,795.0
2023-09-02 15:10:00,490,995.0,795.0
2023-09-02 15:10:00,491,959.0,791.0
2023-09-02 15:10:00,492,965.0,786.0
2023-09-02 15:10:00,493,988.0,795.0
2023-09-02 15:10:00,494,0.0,0.0
2023-09-02 15:10:00,495,0.0,0.0
2023-09-02 15:10:00,496,0.0,0.0
2023-09-02 15:10:00,497,400.0,240.0
2023-09-02 15:10:00,498,0.0,0.0
2023-09-02 15:10:00,499,35.84441,0.0
2023-09-02 15:10:00,501,282.0,158.003479
2023-09-02 15:10:00,502,158.0,158.0
2023-09-02 15:10:00,503,288.0,200.0
2023-09-02 15:10:00,507,139.0,59.001785
2023-09-02 15:10:00,508,139.0,106.0
2023-09-02 15:10:00,511,0.0,0.0
2023-09-02 15:10:00,512,0.0,0.0
2023-09-02 15:10:00,513,318.0,150.0
2023-09-02 15:10:00,514,135.0,120.0
2023-09-02 15:10:00,516,850.012939,749.988525
2023-09-02 15:10:00,521,577.0,577.0
2023-09-02 15:10:00,522,940.0,577.0
2023-09-02 15:10:00,523,0.0,0.0
2023-09-02 15:10:00,524,0.0,0.0
2023-09-02 15:10:00,525,0.0,0.0
2023-09-02 15:10:00,526,259.0,131.0
2023-09-02 15:10:00,527,1357.0,1058.099976
2023-09-02 15:10:00,528,259.0,131.0
2023-09-02 15:10:00,529,994.0,735.115662
2023-09-02 15:10:00,530,0.0,0.0
2023-09-02 15:10:00,533,0.0,0.0
2023-09-02 15:10:00,534,0.0,0.0
2023-09-02 15:10:00,535,0.0,0.0
2023-09-02 15:10:00,536,0.0,0.0
2023-09-02 15:10:00,537,0.0,0.0
2023-09-02 15:10:00,538,0.0,0.0
2023-09-02 15:10:00,539,328.0,168.0
2023-09-02 15:10:00,540,159.0,84.0
2023-09-02 15:10:00,541,74.0,74.0
2023-09-02 15:10:00,542,0.0,0.0
2023-09-02 15:10:00,544,1012.0,795.0
2023-09-02 15:10:00,545,1012.0,795.0
2023-09-02 15:10:00,546,342.5,237.996231
2023-09-02 15:10:00,547,342.5,237.996231
2023-09-02 15:10:00,548,326.0,277.9216
2023-09-02 15:10:00,549,220.0,120.0
2023-09-02 15:10:00,550,119.0,90.0
2023-09-02 15:10:00,554,961.0,920.567322
2023-09-02 15:10:00,555,0.0,0.0
2023-09-02 15:10:00,556,0.0,0.0
2023-09-02 15:10:00,557,0.0,0.0
2023-09-02 15:10:00,558,0.0,0.0
2023-09-02 15:10:00,559,0.0,0.0
2023-09-02 15:10:00,560,0.0,0.0
2023-09-02 15:15:00,1,0.0,0.0
2023-09-02 15:15:00,2,50.0,40.000244
2023-09-02 15:15:00,3,417.162018,364.991486
2023-09-02 15:15:00,4,0.0,0.0
2023-09-02 15:15:00,5,0.0,0.0
2023-09-02 15:15:00,6,416.439484,364.991486
2023-09-02 15:15:00,7,417.188049,364.991486
2023-09-02 15:15:00,8,0.0,0.0
2023-09-02 15:15:00,9,417.010468,364.892242
2023-09-02 15:15:00,10,0.0,0.0
2023-09-02 15:15:00,11,0.0,0.0
2023-09-02 15:15:00,12,0.0,0.0
2023-09-02 15:15:00,15,447.631439,395.121582
2023-09-02 15:15:00,16,0.0,0.0
2023-09-02 15:15:00,17,0.0,0.0
2023-09-02 15:15:00,18,418.314453,380.018097
2023-09-02 15:15:00,27,615.0,615.0
2023-09-02 15:15:00,28,0.0,0.0
2023-09-02 15:15:00,29,612.0,612.0
2023-09-02 15:15:00,33,0.0,0.0
2023-09-02 15:15:00,36,992.0,795.0
2023-09-02 15:15:00,37,985.0,795.0
2023-09-02 15:15:00,43,365.0,267.0
2023-09-02 15:15:00,46,445.009064,445.009064
2023-09-02 15:15:00,47,0.0,0.0
2023-09-02 15:15:00,48,0.0,0.0
2023-09-02 15:15:00,49,461.261383,410.021515
2023-09-02 15:15:00,50,463.0,405.012726
2023-09-02 15:15:00,51,0.0,0.0
2023-09-02 15:15:00,52,0.0,0.0
2023-09-02 15:15:00,53,0.0,0.0
2023-09-02 15:15:00,54,0.0,0.0
2023-09-02 15:15:00,55,0.0,0.0
2023-09-02 15:15:00,56,0.0,0.0
2023-09-02 15:15:00,57,0.0,0.0
2023-09-02 15:15:00,58,0.0,0.0
2023-09-02 15:15:00,59,0.0,0.0
2023-09-02 15:15:00,60,0.0,0.0
2023-09-02 15:15:00,61,388.615448,288.615448
2023-09-02 15:15:00,62,0.0,0.0
2023-09-02 15:15:00,63,280.0,280.0
2023-09-02 15:15:00,64,0.0,0.0
2023-09-02 15:15:00,65,347.956451,347.956451
2023-09-02 15:15:00,66,0.0,0.0
2023-09-02 15:15:00,67,0.0,0.0
2023-09-02 15:15:00,68,305.282013,305.282013
2023-09-02 15:15:00,69,0.0,0.0
2023-09-02 15:15:00,70,670.506836,670.506836
2023-09-02 15:15:00,71,0.0,0.0
2023-09-02 15:15:00,72,0.0,0.0
2023-09-02 15:15:00,73,0.0,0.0
2023-09-02 15:15:00,74,0.0,0.0
2023-09-02 15:15:00,75,0.0,0.0
2023-09-02 15:15:00,76,0.0,0.0
2023-09-02 15:15:00,77,0.0,0.0
2023-09-02 15:15:00,78,0.0,0.0
2023-09-02 15:15:00,79,157.0,110.005325
2023-09-02 15:15:00,80,78.5,65.0
2023-09-02 15:15:00,83,350.246063,330.377655
2023-09-02 15:15:00,84,0.0,0.0
2023-09-02 15:15:00,85,320.0,320.0
2023-09-02 15:15:00,86,0.0,0.0
2023-09-02 15:15:00,87,0.0,0.0
2023-09-02 15:15:00,88,329.757294,329.757294
2023-09-02 15:15:00,89,408.0,330.003937
2023-09-02 15:15:00,90,0.0,0.0
2023-09-02 15:15:00,91,800.0,800.0
2023-09-02 15:15:00,92,952.0,635.0
2023-09-02 15:15:00,95,0.0,0.0
2023-09-02 15:15:00,96,0.0,0.0
2023-09-02 15:15:00,97,0.0,0.0
2023-09-02 15:15:00,98,0.0,0.0
2023-09-02 15:15:00,99,0.0,0.0
2023-09-02 15:15:00,100,0.0,0.0
2023-09-02 15:15:00,101,0.0,0.0
2023-09-02 15:15:00,102,0.0,0.0
2023-09-02 15:15:00,103,0.0,0.0
2023-09-02 15:15:00,104,0.0,0.0
2023-09-02 15:15:00,105,0.0,0.0
2023-09-02 15:15:00,106,0.0,0.0
2023-09-02 15:15:00,107,0.0,0.0
2023-09-02 15:15:00,108,0.0,0.0
2023-09-02 15:15:00,112,0.0,0.0
2023-09-02 15:15:00,113,0.0,0.0
2023-09-02 15:15:00,114,0.0,0.0
2023-09-02 15:15:00,115,921.0,751.21991
2023-09-02 15:15:00,116,911.010803,750.045654
2023-09-02 15:15:00,117,100.0,60.000153
2023-09-02 15:15:00,118,100.0,60.000153
2023-09-02 15:15:00,119,100.0,60.000153
2023-09-02 15:15:00,120,100.0,60.000153
2023-09-02 15:15:00,126,11.0,8.0
2023-09-02 15:15:00,127,0.0,0.0
2023-09-02 15:15:00,128,993.0,750.0
2023-09-02 15:15:00,129,990.0,750.0
2023-09-02 15:15:00,130,0.0,0.0
2023-09-02 15:15:00,131,979.0,718.0
2023-09-02 15:15:00,132,931.0,758.0
2023-09-02 15:15:00,133,955.0,755.0
2023-09-02 15:15:00,134,0.0,0.0
2023-09-02 15:15:00,135,291.0,210.0
2023-09-02 15:15:00,136,0.0,0.0
2023-09-02 15:15:00,137,0.0,0.0
2023-09-02 15:15:00,138,0.0,0.0
2023-09-02 15:15:00,139,283.5,197.0
2023-09-02 15:15:00,140,12.439886,0.0
2023-09-02 15:15:00,141,136.0,94.0
2023-09-02 15:15:00,142,167.0,88.0
2023-09-02 15:15:00,143,167.0,89.143059
2023-09-02 15:15:00,144,174.0,104.0
2023-09-02 15:15:00,145,163.5,88.671867
2023-09-02 15:15:00,146,163.5,88.436272
2023-09-02 15:15:00,147,169.0,104.0
2023-09-02 15:15:00,150,0.0,0.0
2023-09-02 15:15:00,151,0.0,0.0
2023-09-02 15:15:00,152,0.0,0.0
2023-09-02 15:15:00,153,0.0,0.0
2023-09-02 15:15:00,154,0.0,0.0
2023-09-02 15:15:00,155,0.0,0.0
2023-09-02 15:15:00,156,378.0,340.0
2023-09-02 15:15:00,158,0.0,0.0
2023-09-02 15:15:00,159,1004.0,795.0
2023-09-02 15:15:00,160,0.0,0.0
2023-09-02 15:15:00,161,299.998077,220.003342
2023-09-02 15:15:00,162,0.0,0.0
2023-09-02 15:15:00,166,0.0,0.0
2023-09-02 15:15:00,167,0.0,0.0
2023-09-02 15:15:00,168,0.0,0.0
2023-09-02 15:15:00,169,0.0,0.0
2023-09-02 15:15:00,170,0.0,0.0
2023-09-02 15:15:00,171,0.0,0.0
2023-09-02 15:15:00,172,0.0,0.0
2023-09-02 15:15:00,173,0.0,0.0
2023-09-02 15:15:00,174,0.0,0.0
2023-09-02 15:15:00,175,282.402985,152.0
2023-09-02 15:15:00,176,286.160614,153.557648
2023-09-02 15:15:00,177,314.0,214.0
2023-09-02 15:15:00,178,0.0,0.0
2023-09-02 15:15:00,179,0.0,0.0
2023-09-02 15:15:00,180,0.0,0.0
2023-09-02 15:15:00,181,11.441132,0.0
2023-09-02 15:15:00,182,0.0,0.0
2023-09-02 15:15:00,183,0.0,0.0
2023-09-02 15:15:00,184,0.0,0.0
2023-09-02 15:15:00,185,0.0,0.0
2023-09-02 15:15:00,186,0.0,0.0
2023-09-02 15:15:00,187,155.0,115.997803
2023-09-02 15:15:00,188,155.0,115.997803
2023-09-02 15:15:00,189,179.0,120.0
2023-09-02 15:15:00,190,997.0,795.0
2023-09-02 15:15:00,191,998.0,795.0
2023-09-02 15:15:00,193,0.0,0.0
2023-09-02 15:15:00,194,0.0,0.0
2023-09-02 15:15:00,195,0.0,0.0
2023-09-02 15:15:00,196,38.115631,35.0
2023-09-02 15:15:00,197,0.0,0.0
2023-09-02 15:15:00,198,0.0,0.0
2023-09-02 15:15:00,200,0.0,0.0
2023-09-02 15:15:00,207,0.0,0.0
2023-09-02 15:15:00,208,0.0,0.0
2023-09-02 15:15:00,209,0.0,0.0
2023-09-02 15:15:00,210,0.0,0.0
2023-09-02 15:15:00,211,0.0,0.0
2023-09-02 15:15:00,212,0.0,0.0
2023-09-02 15:15:00,213,0.0,0.0
2023-09-02 15:15:00,214,0.0,0.0
2023-09-02 15:15:00,215,70.333336,67.0
2023-09-02 15:15:00,216,38.0,37.0
2023-09-02 15:15:00,217,23.5,20.99826
2023-09-02 15:15:00,218,23.5,20.99826
2023-09-02 15:15:00,219,23.5,20.99826
2023-09-02 15:15:00,220,23.5,20.99826
2023-09-02 15:15:00,231,0.0,0.0
2023-09-02 15:15:00,232,0.0,0.0
2023-09-02 15:15:00,233,0.0,0.0
2023-09-02 15:15:00,234,0.0,0.0
2023-09-02 15:15:00,237,0.0,0.0
2023-09-02 15:15:00,238,0.0,0.0
2023-09-02 15:15:00,240,270.0,200.0
2023-09-02 15:15:00,241,139.0,100.0
2023-09-02 15:15:00,242,147.0,132.0
2023-09-02 15:15:00,243,165.0,162.5
2023-09-02 15:15:00,244,165.0,162.5
2023-09-02 15:15:00,247,6.978113,0.0
2023-09-02 15:15:00,248,0.0,0.0
2023-09-02 15:15:00,249,153.0,99.498901
2023-09-02 15:15:00,250,153.0,99.279175
2023-09-02 15:15:00,251,153.0,99.553833
2023-09-02 15:15:00,252,252.0,195.0
2023-09-02 15:15:00,253,13.176667,0.0
2023-09-02 15:15:00,254,0.0,0.0
2023-09-02 15:15:00,255,236.0,167.0
2023-09-02 15:15:00,256,236.0,167.0
2023-09-02 15:15:00,257,260.0,216.0
2023-09-02 15:15:00,258,268.5,162.007477
2023-09-02 15:15:00,259,268.5,162.007477
2023-09-02 15:15:00,260,274.0,208.0
2023-09-02 15:15:00,264,10.000229,5.000229
2023-09-02 15:15:00,265,10.000229,5.000229
2023-09-02 15:15:00,266,0.0,0.0
2023-09-02 15:15:00,267,299.988098,230.0
2023-09-02 15:15:00,268,0.0,0.0
2023-09-02 15:15:00,269,0.0,0.0
2023-09-02 15:15:00,270,0.0,0.0
2023-09-02 15:15:00,271,82.819855,75.0
2023-09-02 15:15:00,272,84.822235,75.0
2023-09-02 15:15:00,273,0.0,0.0
2023-09-02 15:15:00,274,101.333336,75.0
2023-09-02 15:15:00,275,0.0,0.0
2023-09-02 15:15:00,276,0.0,0.0
2023-09-02 15:15:00,277,0.0,0.0
2023-09-02 15:15:00,278,0.0,0.0
2023-09-02 15:15:00,279,0.0,0.0
2023-09-02 15:15:00,280,0.0,0.0
2023-09-02 15:15:00,281,0.0,0.0
2023-09-02 15:15:00,282,0.0,0.0
2023-09-02 15:15:00,283,0.0,0.0
2023-09-02 15:15:00,284,0.0,0.0
2023-09-02 15:15:00,285,0.0,0.0
2023-09-02 15:15:00,286,0.0,0.0
2023-09-02 15:15:00,287,0.0,0.0
2023-09-02 15:15:00,288,0.0,0.0
2023-09-02 15:15:00,289,0.0,0.0
2023-09-02 15:15:00,290,0.0,0.0
2023-09-02 15:15:00,291,0.0,0.0
2023-09-02 15:15:00,292,0.0,0.0
2023-09-02 15:15:00,293,0.0,0.0
2023-09-02 15:15:00,294,0.0,0.0
2023-09-02 15:15:00,299,169.5,123.99823
2023-09-02 15:15:00,300,169.5,123.99823
2023-09-02 15:15:00,301,168.5,123.99823
2023-09-02 15:15:00,302,168.5,123.99823
2023-09-02 15:15:00,303,200.0,132.0
2023-09-02 15:15:00,304,199.0,132.0
2023-09-02 15:15:00,305,311.196594,215.001404
2023-09-02 15:15:00,306,0.0,0.0
2023-09-02 15:15:00,307,295.850708,200.004578
2023-09-02 15:15:00,308,0.0,0.0
2023-09-02 15:15:00,309,0.0,0.0
2023-09-02 15:15:00,310,0.0,0.0
2023-09-02 15:15:00,311,0.0,0.0
2023-09-02 15:15:00,312,0.0,0.0
2023-09-02 15:15:00,313,0.0,0.0
2023-09-02 15:15:00,314,0.0,0.0
2023-09-02 15:15:00,315,0.0,0.0
2023-09-02 15:15:00,316,0.0,0.0
2023-09-02 15:15:00,317,0.0,0.0
2023-09-02 15:15:00,318,0.0,0.0
2023-09-02 15:15:00,319,0.0,0.0
2023-09-02 15:15:00,320,0.0,0.0
2023-09-02 15:15:00,321,0.0,0.0
2023-09-02 15:15:00,322,0.0,0.0
2023-09-02 15:15:00,323,152.0,122.0
2023-09-02 15:15:00,324,152.0,122.0
2023-09-02 15:15:00,325,167.0,136.0
2023-09-02 15:15:00,326,135.0,135.0
2023-09-02 15:15:00,327,135.0,135.0
2023-09-02 15:15:00,328,173.0,150.0
2023-09-02 15:15:00,329,0.0,0.0
2023-09-02 15:15:00,330,0.0,0.0
2023-09-02 15:15:00,331,816.0,816.0
2023-09-02 15:15:00,332,813.0,813.0
2023-09-02 15:15:00,333,0.0,0.0
2023-09-02 15:15:00,334,0.0,0.0
2023-09-02 15:15:00,335,0.0,0.0
2023-09-02 15:15:00,336,0.0,0.0
2023-09-02 15:15:00,337,0.0,0.0
2023-09-02 15:15:00,338,0.0,0.0
2023-09-02 15:15:00,339,0.0,0.0
2023-09-02 15:15:00,340,818.0,818.0
2023-09-02 15:15:00,341,0.0,0.0
2023-09-02 15:15:00,342,166.0,135.0
2023-09-02 15:15:00,343,167.0,135.0
2023-09-02 15:15:00,344,0.0,0.0
2023-09-02 15:15:00,345,0.0,0.0
2023-09-02 15:15:00,346,114.0,80.0
2023-09-02 15:15:00,347,188.0,163.0
2023-09-02 15:15:00,348,0.0,0.0
2023-09-02 15:15:00,349,0.0,0.0
2023-09-02 15:15:00,350,0.0,0.0
2023-09-02 15:15:00,351,0.0,0.0
2023-09-02 15:15:00,352,0.0,0.0
2023-09-02 15:15:00,353,0.0,0.0
2023-09-02 15:15:00,354,0.0,0.0
2023-09-02 15:15:00,355,0.0,0.0
2023-09-02 15:15:00,356,25.0,10.0
2023-09-02 15:15:00,357,26.0,10.0
2023-09-02 15:15:00,358,20.0,10.000153
2023-09-02 15:15:00,359,20.0,10.000153
2023-09-02 15:15:00,360,24.999903,7.0
2023-09-02 15:15:00,361,0.0,0.0
2023-09-02 15:15:00,362,24.999903,7.0
2023-09-02 15:15:00,363,0.0,0.0
2023-09-02 15:15:00,366,0.0,0.0
2023-09-02 15:15:00,367,495.19397,479.897339
2023-09-02 15:15:00,368,0.0,0.0
2023-09-02 15:15:00,369,0.0,0.0
2023-09-02 15:15:00,370,0.0,0.0
2023-09-02 15:15:00,371,0.0,0.0
2023-09-02 15:15:00,372,0.0,0.0
2023-09-02 15:15:00,373,0.0,0.0
2023-09-02 15:15:00,374,0.0,0.0
2023-09-02 15:15:00,375,0.0,0.0
2023-09-02 15:15:00,376,0.0,0.0
2023-09-02 15:15:00,377,0.0,0.0
2023-09-02 15:15:00,378,0.0,0.0
2023-09-02 15:15:00,379,38.0,38.0
2023-09-02 15:15:00,380,38.0,38.0
2023-09-02 15:15:00,381,25.0,25.0
2023-09-02 15:15:00,382,0.0,0.0
2023-09-02 15:15:00,383,0.0,0.0
2023-09-02 15:15:00,384,0.0,0.0
2023-09-02 15:15:00,385,267.0,181.044983
2023-09-02 15:15:00,386,267.0,182.296204
2023-09-02 15:15:00,387,274.0,202.0
2023-09-02 15:15:00,388,266.5,181.319641
2023-09-02 15:15:00,389,266.5,180.755005
2023-09-02 15:15:00,390,274.0,202.0
2023-09-02 15:15:00,419,0.0,0.0
2023-09-02 15:15:00,420,0.0,0.0
2023-09-02 15:15:00,421,0.0,0.0
2023-09-02 15:15:00,422,248.564987,180.0
2023-09-02 15:15:00,423,248.980515,180.0
2023-09-02 15:15:00,432,277.0,216.0
2023-09-02 15:15:00,433,374.166382,254.0
2023-09-02 15:15:00,434,263.5,180.013397
2023-09-02 15:15:00,435,263.5,180.013397
2023-09-02 15:15:00,436,264.5,180.013397
2023-09-02 15:15:00,437,264.5,180.013397
2023-09-02 15:15:00,438,266.0,208.0
2023-09-02 15:15:00,439,267.0,208.0
2023-09-02 15:15:00,440,154.0,120.0
2023-09-02 15:15:00,441,154.0,120.0
2023-09-02 15:15:00,442,169.0,120.0
2023-09-02 15:15:00,443,0.0,0.0
2023-09-02 15:15:00,444,0.0,0.0
2023-09-02 15:15:00,450,248.04834,130.414734
2023-09-02 15:15:00,451,130.0,65.207367
2023-09-02 15:15:00,452,213.0,209.0
2023-09-02 15:15:00,453,112.0,112.0
2023-09-02 15:15:00,459,381.942719,264.399994
2023-09-02 15:15:00,467,12.0,5.000153
2023-09-02 15:15:00,468,12.0,4.000366
2023-09-02 15:15:00,469,5.000153,1.600391
2023-09-02 15:15:00,471,4.392013,0.0
2023-09-02 15:15:00,472,213.0,201.663559
2023-09-02 15:15:00,473,124.0,112.320038
2023-09-02 15:15:00,474,216.0,180.0
2023-09-02 15:15:00,475,124.0,90.0
2023-09-02 15:15:00,477,246.5,164.0
2023-09-02 15:15:00,478,246.5,164.0
2023-09-02 15:15:00,479,253.0,163.986282
2023-09-02 15:15:00,480,244.5,164.0
2023-09-02 15:15:00,481,244.5,164.0
2023-09-02 15:15:00,482,252.0,163.986282
2023-09-02 15:15:00,485,0.0,0.0
2023-09-02 15:15:00,486,0.0,0.0
2023-09-02 15:15:00,487,0.0,0.0
2023-09-02 15:15:00,488,0.0,0.0
2023-09-02 15:15:00,489,993.0,795.0
2023-09-02 15:15:00,490,995.0,795.0
2023-09-02 15:15:00,491,959.0,791.0
2023-09-02 15:15:00,492,965.0,786.0
2023-09-02 15:15:00,493,988.0,795.0
2023-09-02 15:15:00,494,0.0,0.0
2023-09-02 15:15:00,495,0.0,0.0
2023-09-02 15:15:00,496,0.0,0.0
2023-09-02 15:15:00,497,400.0,240.0
2023-09-02 15:15:00,498,0.0,0.0
2023-09-02 15:15:00,499,57.822075,0.0
2023-09-02 15:15:00,501,282.0,158.003479
2023-09-02 15:15:00,502,163.234375,163.234375
2023-09-02 15:15:00,503,288.0,200.0
2023-09-02 15:15:00,507,139.0,59.001785
2023-09-02 15:15:00,508,139.0,106.0
2023-09-02 15:15:00,511,0.0,0.0
2023-09-02 15:15:00,512,0.0,0.0
2023-09-02 15:15:00,513,318.0,150.0
2023-09-02 15:15:00,514,135.0,120.0
2023-09-02 15:15:00,516,850.012939,749.988525
2023-09-02 15:15:00,521,577.0,577.0
2023-09-02 15:15:00,522,940.0,577.0
2023-09-02 15:15:00,523,0.0,0.0
2023-09-02 15:15:00,524,0.0,0.0
2023-09-02 15:15:00,525,0.0,0.0
2023-09-02 15:15:00,526,259.0,131.0
2023-09-02 15:15:00,527,1357.0,1058.099976
2023-09-02 15:15:00,528,259.0,131.0
2023-09-02 15:15:00,529,994.0,770.509766
2023-09-02 15:15:00,530,0.0,0.0
2023-09-02 15:15:00,533,0.0,0.0
2023-09-02 15:15:00,534,0.0,0.0
2023-09-02 15:15:00,535,0.0,0.0
2023-09-02 15:15:00,536,0.0,0.0
2023-09-02 15:15:00,537,0.0,0.0
2023-09-02 15:15:00,538,0.0,0.0
2023-09-02 15:15:00,539,328.0,168.0
2023-09-02 15:15:00,540,159.0,84.0
2023-09-02 15:15:00,541,74.0,74.0
2023-09-02 15:15:00,542,0.0,0.0
2023-09-02 15:15:00,544,1012.0,795.0
2023-09-02 15:15:00,545,1012.0,795.0
2023-09-02 15:15:00,546,342.5,190.241425
2023-09-02 15:15:00,547,342.5,190.241425
2023-09-02 15:15:00,548,326.0,255.951324
2023-09-02 15:15:00,549,220.0,220.0
2023-09-02 15:15:00,550,119.0,119.0
2023-09-02 15:15:00,554,956.496216,956.496216
2023-09-02 15:15:00,555,0.0,0.0
2023-09-02 15:15:00,556,0.0,0.0
2023-09-02 15:15:00,557,0.0,0.0
2023-09-02 15:15:00,558,0.0,0.0
2023-09-02 15:15:00,559,0.0,0.0
2023-09-02 15:15:00,560,0.0,0.0
2023-09-02 15:20:00,1,0.0,0.0
2023-09-02 15:20:00,2,50.0,40.000244
2023-09-02 15:20:00,3,416.672546,364.991486
2023-09-02 15:20:00,4,0.0,0.0
2023-09-02 15:20:00,5,0.0,0.0
2023-09-02 15:20:00,6,415.577209,364.991486
2023-09-02 15:20:00,7,416.44632,364.991486
2023-09-02 15:20:00,8,0.0,0.0
2023-09-02 15:20:00,9,434.05423,364.892242
2023-09-02 15:20:00,10,0.0,0.0
2023-09-02 15:20:00,11,0.0,0.0
2023-09-02 15:20:00,12,0.0,0.0
2023-09-02 15:20:00,15,415.706512,395.968506
2023-09-02 15:20:00,16,0.0,0.0
2023-09-02 15:20:00,17,0.0,0.0
2023-09-02 15:20:00,18,401.677948,380.018097
2023-09-02 15:20:00,27,615.0,615.0
2023-09-02 15:20:00,28,0.0,0.0
2023-09-02 15:20:00,29,612.0,612.0
2023-09-02 15:20:00,33,0.0,0.0
2023-09-02 15:20:00,36,992.0,795.0
2023-09-02 15:20:00,37,985.0,795.0
2023-09-02 15:20:00,43,365.0,267.0
2023-09-02 15:20:00,46,445.009064,445.009064
2023-09-02 15:20:00,47,0.0,0.0
2023-09-02 15:20:00,48,0.0,0.0
2023-09-02 15:20:00,49,462.763214,410.021515
2023-09-02 15:20:00,50,463.0,405.012726
2023-09-02 15:20:00,51,0.0,0.0
2023-09-02 15:20:00,52,0.0,0.0
2023-09-02 15:20:00,53,0.0,0.0
2023-09-02 15:20:00,54,0.0,0.0
2023-09-02 15:20:00,55,0.0,0.0
2023-09-02 15:20:00,56,0.0,0.0
2023-09-02 15:20:00,57,0.0,0.0
2023-09-02 15:20:00,58,0.0,0.0
2023-09-02 15:20:00,59,0.0,0.0
2023-09-02 15:20:00,60,0.0,0.0
2023-09-02 15:20:00,61,287.455383,287.455383
2023-09-02 15:20:00,62,0.0,0.0
2023-09-02 15:20:00,63,280.0,280.0
2023-09-02 15:20:00,64,0.0,0.0
2023-09-02 15:20:00,65,347.956451,347.956451
2023-09-02 15:20:00,66,0.0,0.0
2023-09-02 15:20:00,67,0.0,0.0
2023-09-02 15:20:00,68,305.282013,305.282013
2023-09-02 15:20:00,69,0.0,0.0
2023-09-02 15:20:00,70,670.621338,670.621338
2023-09-02 15:20:00,71,0.0,0.0
2023-09-02 15:20:00,72,0.0,0.0
2023-09-02 15:20:00,73,0.0,0.0
2023-09-02 15:20:00,74,0.0,0.0
2023-09-02 15:20:00,75,0.0,0.0
2023-09-02 15:20:00,76,0.0,0.0
2023-09-02 15:20:00,77,0.0,0.0
2023-09-02 15:20:00,78,0.0,0.0
2023-09-02 15:20:00,79,157.0,110.005325
2023-09-02 15:20:00,80,78.5,65.0
2023-09-02 15:20:00,83,381.220459,330.672607
2023-09-02 15:20:00,84,0.0,0.0
2023-09-02 15:20:00,85,320.0,320.0
2023-09-02 15:20:00,86,0.0,0.0
2023-09-02 15:20:00,87,0.0,0.0
2023-09-02 15:20:00,88,329.757294,329.757294
2023-09-02 15:20:00,89,408.0,330.003937
2023-09-02 15:20:00,90,0.0,0.0
2023-09-02 15:20:00,91,800.0,800.0
2023-09-02 15:20:00,92,952.0,635.0
2023-09-02 15:20:00,95,0.0,0.0
2023-09-02 15:20:00,96,0.0,0.0
2023-09-02 15:20:00,97,0.0,0.0
2023-09-02 15:20:00,98,0.0,0.0
2023-09-02 15:20:00,99,0.0,0.0
2023-09-02 15:20:00,100,0.0,0.0
2023-09-02 15:20:00,101,0.0,0.0
2023-09-02 15:20:00,102,0.0,0.0
2023-09-02 15:20:00,103,0.0,0.0
2023-09-02 15:20:00,104,0.0,0.0
2023-09-02 15:20:00,105,0.0,0.0
2023-09-02 15:20:00,106,0.0,0.0
2023-09-02 15:20:00,107,0.0,0.0
2023-09-02 15:20:00,108,0.0,0.0
2023-09-02 15:20:00,112,0.0,0.0
2023-09-02 15:20:00,113,0.0,0.0
2023-09-02 15:20:00,114,0.0,0.0
2023-09-02 15:20:00,115,921.0,755.051392
2023-09-02 15:20:00,116,911.010803,750.045654
2023-09-02 15:20:00,117,100.0,60.000153
2023-09-02 15:20:00,118,100.0,60.000153
2023-09-02 15:20:00,119,100.0,60.000153
2023-09-02 15:20:00,120,100.0,60.000153
2023-09-02 15:20:00,126,11.0,8.0
2023-09-02 15:20:00,127,0.0,0.0
2023-09-02 15:20:00,128,993.0,750.0
2023-09-02 15:20:00,129,990.0,750.0
2023-09-02 15:20:00,130,0.0,0.0
2023-09-02 15:20:00,131,979.0,718.0
2023-09-02 15:20:00,132,931.0,758.0
2023-09-02 15:20:00,133,955.0,755.0
2023-09-02 15:20:00,134,0.0,0.0
2023-09-02 15:20:00,135,287.284241,210.0
2023-09-02 15:20:00,136,0.0,0.0
2023-09-02 15:20:00,137,0.0,0.0
2023-09-02 15:20:00,138,0.0,0.0
2023-09-02 15:20:00,139,283.5,197.0
2023-09-02 15:20:00,140,12.902691,0.0
2023-09-02 15:20:00,141,136.0,94.0
2023-09-02 15:20:00,142,167.0,88.0
2023-09-02 15:20:00,143,167.0,89.143059
2023-09-02 15:20:00,144,174.0,104.0
2023-09-02 15:20:00,145,163.5,88.436272
2023-09-02 15:20:00,146,163.5,88.436272
2023-09-02 15:20:00,147,169.0,104.0
2023-09-02 15:20:00,150,0.0,0.0
2023-09-02 15:20:00,151,0.0,0.0
2023-09-02 15:20:00,152,0.0,0.0
2023-09-02 15:20:00,153,0.0,0.0
2023-09-02 15:20:00,154,0.0,0.0
2023-09-02 15:20:00,155,0.0,0.0
2023-09-02 15:20:00,156,378.0,340.0
2023-09-02 15:20:00,158,0.0,0.0
2023-09-02 15:20:00,159,1004.0,795.0
2023-09-02 15:20:00,160,0.0,0.0
2023-09-02 15:20:00,161,299.998077,220.003342
2023-09-02 15:20:00,162,0.0,0.0
2023-09-02 15:20:00,166,0.0,0.0
2023-09-02 15:20:00,167,0.0,0.0
2023-09-02 15:20:00,168,0.0,0.0
2023-09-02 15:20:00,169,0.0,0.0
2023-09-02 15:20:00,170,0.0,0.0
2023-09-02 15:20:00,171,0.0,0.0
2023-09-02 15:20:00,172,0.0,0.0
2023-09-02 15:20:00,173,0.0,0.0
2023-09-02 15:20:00,174,0.0,0.0
2023-09-02 15:20:00,175,282.174103,152.0
2023-09-02 15:20:00,176,286.294098,153.843781
2023-09-02 15:20:00,177,314.0,214.0
2023-09-02 15:20:00,178,0.0,0.0
2023-09-02 15:20:00,179,0.0,0.0
2023-09-02 15:20:00,180,0.0,0.0
2023-09-02 15:20:00,181,20.173315,0.0
2023-09-02 15:20:00,182,20.439075,0.0
2023-09-02 15:20:00,183,0.0,0.0
2023-09-02 15:20:00,184,0.0,0.0
2023-09-02 15:20:00,185,0.0,0.0
2023-09-02 15:20:00,186,0.0,0.0
2023-09-02 15:20:00,187,155.0,115.997803
2023-09-02 15:20:00,188,155.0,115.997803
2023-09-02 15:20:00,189,179.0,120.0
2023-09-02 15:20:00,190,997.0,795.0
2023-09-02 15:20:00,191,998.0,795.0
2023-09-02 15:20:00,193,0.0,0.0
2023-09-02 15:20:00,194,0.0,0.0
2023-09-02 15:20:00,195,0.0,0.0
2023-09-02 15:20:00,196,38.115631,35.0
2023-09-02 15:20:00,197,0.0,0.0
2023-09-02 15:20:00,198,0.0,0.0
2023-09-02 15:20:00,200,0.0,0.0
2023-09-02 15:20:00,207,0.0,0.0
2023-09-02 15:20:00,208,0.0,0.0
2023-09-02 15:20:00,209,0.0,0.0
2023-09-02 15:20:00,210,0.0,0.0
2023-09-02 15:20:00,211,0.0,0.0
2023-09-02 15:20:00,212,0.0,0.0
2023-09-02 15:20:00,213,0.0,0.0
2023-09-02 15:20:00,214,0.0,0.0
2023-09-02 15:20:00,215,70.333336,67.0
2023-09-02 15:20:00,216,38.0,37.0
2023-09-02 15:20:00,217,23.5,20.99826
2023-09-02 15:20:00,218,23.5,20.99826
2023-09-02 15:20:00,219,23.5,20.99826
2023-09-02 15:20:00,220,23.5,20.99826
2023-09-02 15:20:00,231,0.0,0.0
2023-09-02 15:20:00,232,0.0,0.0
2023-09-02 15:20:00,233,0.0,0.0
2023-09-02 15:20:00,234,0.0,0.0
2023-09-02 15:20:00,237,0.0,0.0
2023-09-02 15:20:00,238,0.0,0.0
2023-09-02 15:20:00,240,270.0,200.0
2023-09-02 15:20:00,241,139.0,100.0
2023-09-02 15:20:00,242,147.0,132.0
2023-09-02 15:20:00,243,165.0,162.5
2023-09-02 15:20:00,244,165.0,162.5
2023-09-02 15:20:00,247,6.241641,0.0
2023-09-02 15:20:00,248,0.0,0.0
2023-09-02 15:20:00,249,153.0,99.498901
2023-09-02 15:20:00,250,153.0,99.334106
2023-09-02 15:20:00,251,153.0,99.46228
2023-09-02 15:20:00,252,252.0,195.0
2023-09-02 15:20:00,253,19.553976,0.0
2023-09-02 15:20:00,254,0.0,0.0
2023-09-02 15:20:00,255,236.0,167.0
2023-09-02 15:20:00,256,236.0,167.0
2023-09-02 15:20:00,257,260.0,216.0
2023-09-02 15:20:00,258,268.5,162.007477
2023-09-02 15:20:00,259,268.5,162.007477
2023-09-02 15:20:00,260,274.0,208.0
2023-09-02 15:20:00,264,10.000229,5.000229
2023-09-02 15:20:00,265,10.000229,5.000229
2023-09-02 15:20:00,266,0.0,0.0
2023-09-02 15:20:00,267,299.988098,230.0
2023-09-02 15:20:00,268,0.0,0.0
2023-09-02 15:20:00,269,0.0,0.0
2023-09-02 15:20:00,270,0.0,0.0
2023-09-02 15:20:00,271,82.819855,75.0
2023-09-02 15:20:00,272,84.822235,75.0
2023-09-02 15:20:00,273,0.0,0.0
2023-09-02 15:20:00,274,101.333336,75.0
2023-09-02 15:20:00,275,0.0,0.0
2023-09-02 15:20:00,276,0.0,0.0
2023-09-02 15:20:00,277,0.0,0.0
2023-09-02 15:20:00,278,0.0,0.0
2023-09-02 15:20:00,279,0.0,0.0
2023-09-02 15:20:00,280,0.0,0.0
2023-09-02 15:20:00,281,0.0,0.0
2023-09-02 15:20:00,282,0.0,0.0
2023-09-02 15:20:00,283,0.0,0.0
2023-09-02 15:20:00,284,82.0,50.0
2023-09-02 15:20:00,285,0.0,0.0
2023-09-02 15:20:00,286,0.0,0.0
2023-09-02 15:20:00,287,0.0,0.0
2023-09-02 15:20:00,288,0.0,0.0
2023-09-02 15:20:00,289,0.0,0.0
2023-09-02 15:20:00,290,0.0,0.0
2023-09-02 15:20:00,291,0.0,0.0
2023-09-02 15:20:00,292,0.0,0.0
2023-09-02 15:20:00,293,0.0,0.0
2023-09-02 15:20:00,294,0.0,0.0
2023-09-02 15:20:00,299,169.5,123.99823
2023-09-02 15:20:00,300,169.5,123.99823
2023-09-02 15:20:00,301,168.5,123.99823
2023-09-02 15:20:00,302,168.5,123.99823
2023-09-02 15:20:00,303,200.0,132.0
2023-09-02 15:20:00,304,199.0,132.0
2023-09-02 15:20:00,305,311.930054,215.001404
2023-09-02 15:20:00,306,0.0,0.0
2023-09-02 15:20:00,307,296.840546,200.004578
2023-09-02 15:20:00,308,0.0,0.0
2023-09-02 15:20:00,309,0.0,0.0
2023-09-02 15:20:00,310,0.0,0.0
2023-09-02 15:20:00,311,0.0,0.0
2023-09-02 15:20:00,312,0.0,0.0
2023-09-02 15:20:00,313,0.0,0.0
2023-09-02 15:20:00,314,0.0,0.0
2023-09-02 15:20:00,315,0.0,0.0
2023-09-02 15:20:00,316,0.0,0.0
2023-09-02 15:20:00,317,0.0,0.0
2023-09-02 15:20:00,318,0.0,0.0
2023-09-02 15:20:00,319,0.0,0.0
2023-09-02 15:20:00,320,0.0,0.0
2023-09-02 15:20:00,321,0.0,0.0
2023-09-02 15:20:00,322,0.0,0.0
2023-09-02 15:20:00,323,152.0,122.0
2023-09-02 15:20:00,324,152.0,122.0
2023-09-02 15:20:00,325,167.0,136.0
2023-09-02 15:20:00,326,135.0,135.0
2023-09-02 15:20:00,327,135.0,135.0
2023-09-02 15:20:00,328,173.0,150.0
2023-09-02 15:20:00,329,0.0,0.0
2023-09-02 15:20:00,330,0.0,0.0
2023-09-02 15:20:00,331,815.968628,815.968628
2023-09-02 15:20:00,332,813.0,813.0
2023-09-02 15:20:00,333,0.0,0.0
2023-09-02 15:20:00,334,0.0,0.0
2023-09-02 15:20:00,335,0.0,0.0
2023-09-02 15:20:00,336,0.0,0.0
2023-09-02 15:20:00,337,0.0,0.0
2023-09-02 15:20:00,338,0.0,0.0
2023-09-02 15:20:00,339,0.0,0.0
2023-09-02 15:20:00,340,818.0,818.0
2023-09-02 15:20:00,341,0.0,0.0
2023-09-02 15:20:00,342,166.0,135.0
2023-09-02 15:20:00,343,167.0,135.0
2023-09-02 15:20:00,344,0.0,0.0
2023-09-02 15:20:00,345,0.0,0.0
2023-09-02 15:20:00,346,114.0,80.0
2023-09-02 15:20:00,347,188.0,163.0
2023-09-02 15:20:00,348,0.0,0.0
2023-09-02 15:20:00,349,0.0,0.0
2023-09-02 15:20:00,350,0.0,0.0
2023-09-02 15:20:00,351,0.0,0.0
2023-09-02 15:20:00,352,0.0,0.0
2023-09-02 15:20:00,353,0.0,0.0
2023-09-02 15:20:00,354,0.0,0.0
2023-09-02 15:20:00,355,0.0,0.0
2023-09-02 15:20:00,356,25.0,10.0
2023-09-02 15:20:00,357,26.0,10.0
2023-09-02 15:20:00,358,20.0,10.000153
2023-09-02 15:20:00,359,20.0,10.000153
2023-09-02 15:20:00,360,24.999903,7.0
2023-09-02 15:20:00,361,0.0,0.0
2023-09-02 15:20:00,362,24.999903,7.0
2023-09-02 15:20:00,363,0.0,0.0
2023-09-02 15:20:00,366,0.0,0.0
2023-09-02 15:20:00,367,494.794067,479.897339
2023-09-02 15:20:00,368,0.0,0.0
2023-09-02 15:20:00,369,0.0,0.0
2023-09-02 15:20:00,370,0.0,0.0
2023-09-02 15:20:00,371,0.0,0.0
2023-09-02 15:20:00,372,0.0,0.0
2023-09-02 15:20:00,373,0.0,0.0
2023-09-02 15:20:00,374,0.0,0.0
2023-09-02 15:20:00,375,0.0,0.0
2023-09-02 15:20:00,376,0.0,0.0
2023-09-02 15:20:00,377,0.0,0.0
2023-09-02 15:20:00,378,0.0,0.0
2023-09-02 15:20:00,379,38.0,38.0
2023-09-02 15:20:00,380,38.0,38.0
2023-09-02 15:20:00,381,25.0,25.0
2023-09-02 15:20:00,382,0.0,0.0
2023-09-02 15:20:00,383,0.0,0.0
2023-09-02 15:20:00,384,0.0,0.0
2023-09-02 15:20:00,385,267.0,181.044983
2023-09-02 15:20:00,386,267.0,181.868958
2023-09-02 15:20:00,387,274.0,202.0
2023-09-02 15:20:00,388,266.5,181.319641
2023-09-02 15:20:00,389,266.5,180.709229
2023-09-02 15:20:00,390,274.0,202.0
2023-09-02 15:20:00,419,0.0,0.0
2023-09-02 15:20:00,420,0.0,0.0
2023-09-02 15:20:00,421,0.0,0.0
2023-09-02 15:20:00,422,248.564987,180.0
2023-09-02 15:20:00,423,248.980515,180.0
2023-09-02 15:20:00,432,277.0,216.0
2023-09-02 15:20:00,433,374.293396,254.0
2023-09-02 15:20:00,434,263.5,180.013397
2023-09-02 15:20:00,435,263.5,180.013397
2023-09-02 15:20:00,436,264.5,180.013397
2023-09-02 15:20:00,437,264.5,180.013397
2023-09-02 15:20:00,438,266.0,208.0
2023-09-02 15:20:00,439,267.0,208.0
2023-09-02 15:20:00,440,154.0,120.0
2023-09-02 15:20:00,441,154.0,120.0
2023-09-02 15:20:00,442,169.0,120.0
2023-09-02 15:20:00,443,0.0,0.0
2023-09-02 15:20:00,444,0.0,0.0
2023-09-02 15:20:00,450,248.338257,130.414734
2023-09-02 15:20:00,451,130.0,65.207367
2023-09-02 15:20:00,452,213.0,209.0
2023-09-02 15:20:00,453,112.0,112.0
2023-09-02 15:20:00,459,384.589691,264.399994
2023-09-02 15:20:00,467,12.0,5.000153
2023-09-02 15:20:00,468,12.0,4.000366
2023-09-02 15:20:00,469,5.000153,1.600391
2023-09-02 15:20:00,471,3.48164,0.0
2023-09-02 15:20:00,472,213.0,180.0
2023-09-02 15:20:00,473,124.0,90.0
2023-09-02 15:20:00,474,216.0,180.0
2023-09-02 15:20:00,475,124.0,90.0
2023-09-02 15:20:00,477,246.5,164.0
2023-09-02 15:20:00,478,246.5,164.0
2023-09-02 15:20:00,479,253.0,163.986282
2023-09-02 15:20:00,480,244.5,164.0
2023-09-02 15:20:00,481,244.5,164.0
2023-09-02 15:20:00,482,252.0,163.986282
2023-09-02 15:20:00,485,0.0,0.0
2023-09-02 15:20:00,486,0.0,0.0
2023-09-02 15:20:00,487,0.0,0.0
2023-09-02 15:20:00,488,0.0,0.0
2023-09-02 15:20:00,489,993.0,795.0
2023-09-02 15:20:00,490,995.0,795.0
2023-09-02 15:20:00,491,959.0,791.0
2023-09-02 15:20:00,492,964.0,786.0
2023-09-02 15:20:00,493,988.0,795.0
2023-09-02 15:20:00,494,0.0,0.0
2023-09-02 15:20:00,495,0.0,0.0
2023-09-02 15:20:00,496,0.0,0.0
2023-09-02 15:20:00,497,400.0,240.0
2023-09-02 15:20:00,498,0.0,0.0
2023-09-02 15:20:00,499,54.272701,0.0
2023-09-02 15:20:00,501,282.0,158.003479
2023-09-02 15:20:00,502,165.065552,165.065552
2023-09-02 15:20:00,503,288.0,200.0
2023-09-02 15:20:00,507,139.0,59.001785
2023-09-02 15:20:00,508,139.0,106.0
2023-09-02 15:20:00,511,0.0,0.0
2023-09-02 15:20:00,512,0.0,0.0
2023-09-02 15:20:00,513,318.0,150.0
2023-09-02 15:20:00,514,135.0,120.0
2023-09-02 15:20:00,516,850.012939,749.988525
2023-09-02 15:20:00,521,577.0,577.0
2023-09-02 15:20:00,522,940.0,577.0
2023-09-02 15:20:00,523,0.0,0.0
2023-09-02 15:20:00,524,0.0,0.0
2023-09-02 15:20:00,525,0.0,0.0
2023-09-02 15:20:00,526,259.0,131.0
2023-09-02 15:20:00,527,1357.0,1058.099976
2023-09-02 15:20:00,528,259.0,131.0
2023-09-02 15:20:00,529,994.0,768.349915
2023-09-02 15:20:00,530,0.0,0.0
2023-09-02 15:20:00,533,0.0,0.0
2023-09-02 15:20:00,534,0.0,0.0
2023-09-02 15:20:00,535,0.0,0.0
2023-09-02 15:20:00,536,0.0,0.0
2023-09-02 15:20:00,537,0.0,0.0
2023-09-02 15:20:00,538,0.0,0.0
2023-09-02 15:20:00,539,328.0,168.0
2023-09-02 15:20:00,540,159.0,84.0
2023-09-02 15:20:00,541,74.0,74.0
2023-09-02 15:20:00,542,0.0,0.0
2023-09-02 15:20:00,544,1012.0,795.0
2023-09-02 15:20:00,545,1012.0,795.0
2023-09-02 15:20:00,546,342.5,227.822708
2023-09-02 15:20:00,547,342.5,227.822708
2023-09-02 15:20:00,548,326.0,273.241119
2023-09-02 15:20:00,549,220.0,220.0
2023-09-02 15:20:00,550,119.0,119.0
2023-09-02 15:20:00,554,960.724487,960.724487
2023-09-02 15:20:00,555,0.0,0.0
2023-09-02 15:20:00,556,0.0,0.0
2023-09-02 15:20:00,557,0.0,0.0
2023-09-02 15:20:00,558,0.0,0.0
2023-09-02 15:20:00,559,0.0,0.0
2023-09-02 15:20:00,560,0.0,0.0
2023-09-02 15:25:00,1,0.0,0.0
2023-09-02 15:25:00,2,50.0,40.000244
2023-09-02 15:25:00,3,418.668457,364.991486
2023-09-02 15:25:00,4,0.0,0.0
2023-09-02 15:25:00,5,0.0,0.0
2023-09-02 15:25:00,6,416.970398,364.991486
2023-09-02 15:25:00,7,419.268646,364.991486
2023-09-02 15:25:00,8,0.0,0.0
2023-09-02 15:25:00,9,448.606476,364.917023
2023-09-02 15:25:00,10,0.0,0.0
2023-09-02 15:25:00,11,0.0,0.0
2023-09-02 15:25:00,12,0.0,0.0
2023-09-02 15:25:00,15,395.190308,395.190308
2023-09-02 15:25:00,16,0.0,0.0
2023-09-02 15:25:00,17,0.0,0.0
2023-09-02 15:25:00,18,380.018097,380.018097
2023-09-02 15:25:00,27,615.0,615.0
2023-09-02 15:25:00,28,0.0,0.0
2023-09-02 15:25:00,29,612.0,612.0
2023-09-02 15:25:00,33,0.0,0.0
2023-09-02 15:25:00,36,992.0,795.0
2023-09-02 15:25:00,37,985.0,795.0
2023-09-02 15:25:00,43,365.0,267.0
2023-09-02 15:25:00,46,469.997009,445.009064
2023-09-02 15:25:00,47,0.0,0.0
2023-09-02 15:25:00,48,0.0,0.0
2023-09-02 15:25:00,49,462.763214,410.021515
2023-09-02 15:25:00,50,463.0,405.012726
2023-09-02 15:25:00,51,0.0,0.0
2023-09-02 15:25:00,52,0.0,0.0
2023-09-02 15:25:00,53,0.0,0.0
2023-09-02 15:25:00,54,0.0,0.0
2023-09-02 15:25:00,55,0.0,0.0
2023-09-02 15:25:00,56,0.0,0.0
2023-09-02 15:25:00,57,0.0,0.0
2023-09-02 15:25:00,58,0.0,0.0
2023-09-02 15:25:00,59,0.0,0.0
2023-09-02 15:25:00,60,0.0,0.0
2023-09-02 15:25:00,61,305.34845,305.34845
2023-09-02 15:25:00,62,0.0,0.0
2023-09-02 15:25:00,63,280.0,280.0
2023-09-02 15:25:00,64,0.0,0.0
2023-09-02 15:25:00,65,347.931671,347.931671
2023-09-02 15:25:00,66,0.0,0.0
2023-09-02 15:25:00,67,0.0,0.0
2023-09-02 15:25:00,68,390.362762,305.282013
2023-09-02 15:25:00,69,0.0,0.0
2023-09-02 15:25:00,70,905.029846,670.621338
2023-09-02 15:25:00,71,0.0,0.0
2023-09-02 15:25:00,72,0.0,0.0
2023-09-02 15:25:00,73,0.0,0.0
2023-09-02 15:25:00,74,0.0,0.0
2023-09-02 15:25:00,75,0.0,0.0
2023-09-02 15:25:00,76,0.0,0.0
2023-09-02 15:25:00,77,0.0,0.0
2023-09-02 15:25:00,78,0.0,0.0
2023-09-02 15:25:00,79,157.0,110.005325
2023-09-02 15:25:00,80,78.5,65.0
2023-09-02 15:25:00,83,407.149994,330.377655
2023-09-02 15:25:00,84,0.0,0.0
2023-09-02 15:25:00,85,373.1409,320.0
2023-09-02 15:25:00,86,0.0,0.0
2023-09-02 15:25:00,87,0.0,0.0
2023-09-02 15:25:00,88,329.757294,329.757294
2023-09-02 15:25:00,89,408.0,330.003937
2023-09-02 15:25:00,90,0.0,0.0
2023-09-02 15:25:00,91,897.546387,800.0
2023-09-02 15:25:00,92,952.0,635.0
2023-09-02 15:25:00,95,0.0,0.0
2023-09-02 15:25:00,96,0.0,0.0
2023-09-02 15:25:00,97,0.0,0.0
2023-09-02 15:25:00,98,0.0,0.0
2023-09-02 15:25:00,99,0.0,0.0
2023-09-02 15:25:00,100,0.0,0.0
2023-09-02 15:25:00,101,0.0,0.0
2023-09-02 15:25:00,102,0.0,0.0
2023-09-02 15:25:00,103,0.0,0.0
2023-09-02 15:25:00,104,0.0,0.0
2023-09-02 15:25:00,105,0.0,0.0
2023-09-02 15:25:00,106,0.0,0.0
2023-09-02 15:25:00,107,0.0,0.0
2023-09-02 15:25:00,108,0.0,0.0
2023-09-02 15:25:00,112,0.0,0.0
2023-09-02 15:25:00,113,0.0,0.0
2023-09-02 15:25:00,114,0.0,0.0
2023-09-02 15:25:00,115,921.0,755.522339
2023-09-02 15:25:00,116,911.010803,750.045654
2023-09-02 15:25:00,117,100.0,60.000153
2023-09-02 15:25:00,118,100.0,60.000153
2023-09-02 15:25:00,119,100.0,60.000153
2023-09-02 15:25:00,120,100.0,60.000153
2023-09-02 15:25:00,126,11.0,8.0
2023-09-02 15:25:00,127,0.0,0.0
2023-09-02 15:25:00,128,993.0,750.0
2023-09-02 15:25:00,129,990.0,750.0
2023-09-02 15:25:00,130,0.0,0.0
2023-09-02 15:25:00,131,979.0,718.0
2023-09-02 15:25:00,132,931.0,758.0
2023-09-02 15:25:00,133,955.0,755.0
2023-09-02 15:25:00,134,0.0,0.0
2023-09-02 15:25:00,135,269.070892,210.0
2023-09-02 15:25:00,136,0.0,0.0
2023-09-02 15:25:00,137,0.0,0.0
2023-09-02 15:25:00,138,0.0,0.0
2023-09-02 15:25:00,139,283.5,197.0
2023-09-02 15:25:00,140,12.664497,0.0
2023-09-02 15:25:00,141,136.0,94.0
2023-09-02 15:25:00,142,167.0,88.0
2023-09-02 15:25:00,143,167.0,89.143059
2023-09-02 15:25:00,144,174.0,104.0
2023-09-02 15:25:00,145,163.5,88.436272
2023-09-02 15:25:00,146,163.5,88.436272
2023-09-02 15:25:00,147,169.0,104.0
2023-09-02 15:25:00,150,0.0,0.0
2023-09-02 15:25:00,151,0.0,0.0
2023-09-02 15:25:00,152,0.0,0.0
2023-09-02 15:25:00,153,0.0,0.0
2023-09-02 15:25:00,154,0.0,0.0
2023-09-02 15:25:00,155,0.0,0.0
2023-09-02 15:25:00,156,378.0,340.0
2023-09-02 15:25:00,158,0.0,0.0
2023-09-02 15:25:00,159,1004.0,795.0
2023-09-02 15:25:00,160,0.0,0.0
2023-09-02 15:25:00,161,299.998077,220.003342
2023-09-02 15:25:00,162,0.0,0.0
2023-09-02 15:25:00,166,0.0,0.0
2023-09-02 15:25:00,167,0.0,0.0
2023-09-02 15:25:00,168,0.0,0.0
2023-09-02 15:25:00,169,0.0,0.0
2023-09-02 15:25:00,170,0.0,0.0
2023-09-02 15:25:00,171,0.0,0.0
2023-09-02 15:25:00,172,0.0,0.0
2023-09-02 15:25:00,173,0.0,0.0
2023-09-02 15:25:00,174,0.0,0.0
2023-09-02 15:25:00,175,282.460236,152.0
2023-09-02 15:25:00,176,286.294098,153.920074
2023-09-02 15:25:00,177,314.0,214.0
2023-09-02 15:25:00,178,0.0,0.0
2023-09-02 15:25:00,179,0.0,0.0
2023-09-02 15:25:00,180,0.0,0.0
2023-09-02 15:25:00,181,20.614223,0.0
2023-09-02 15:25:00,182,21.338243,0.0
2023-09-02 15:25:00,183,0.0,0.0
2023-09-02 15:25:00,184,0.0,0.0
2023-09-02 15:25:00,185,0.0,0.0
2023-09-02 15:25:00,186,0.0,0.0
2023-09-02 15:25:00,187,155.0,115.997803
2023-09-02 15:25:00,188,155.0,115.997803
2023-09-02 15:25:00,189,179.0,120.0
2023-09-02 15:25:00,190,997.0,795.0
2023-09-02 15:25:00,191,998.0,795.0
2023-09-02 15:25:00,193,0.0,0.0
2023-09-02 15:25:00,194,0.0,0.0
2023-09-02 15:25:00,195,0.0,0.0
2023-09-02 15:25:00,196,38.115631,35.0
2023-09-02 15:25:00,197,0.0,0.0
2023-09-02 15:25:00,198,0.0,0.0
2023-09-02 15:25:00,200,0.0,0.0
2023-09-02 15:25:00,207,0.0,0.0
2023-09-02 15:25:00,208,0.0,0.0
2023-09-02 15:25:00,209,0.0,0.0
2023-09-02 15:25:00,210,0.0,0.0
2023-09-02 15:25:00,211,0.0,0.0
2023-09-02 15:25:00,212,0.0,0.0
2023-09-02 15:25:00,213,0.0,0.0
2023-09-02 15:25:00,214,0.0,0.0
2023-09-02 15:25:00,215,70.333336,67.0
2023-09-02 15:25:00,216,38.0,37.0
2023-09-02 15:25:00,217,23.5,20.99826
2023-09-02 15:25:00,218,23.5,20.99826
2023-09-02 15:25:00,219,23.5,20.99826
2023-09-02 15:25:00,220,23.5,20.99826
2023-09-02 15:25:00,231,0.0,0.0
2023-09-02 15:25:00,232,0.0,0.0
2023-09-02 15:25:00,233,0.0,0.0
2023-09-02 15:25:00,234,0.0,0.0
2023-09-02 15:25:00,237,0.0,0.0
2023-09-02 15:25:00,238,0.0,0.0
2023-09-02 15:25:00,240,270.0,200.0
2023-09-02 15:25:00,241,139.0,100.0
2023-09-02 15:25:00,242,147.0,132.0
2023-09-02 15:25:00,243,165.0,162.5
2023-09-02 15:25:00,244,165.0,162.5
2023-09-02 15:25:00,247,17.742138,0.0
2023-09-02 15:25:00,248,0.0,0.0
2023-09-02 15:25:00,249,153.0,99.553833
2023-09-02 15:25:00,250,153.0,99.334106
2023-09-02 15:25:00,251,153.0,99.553833
2023-09-02 15:25:00,252,252.0,195.0
2023-09-02 15:25:00,253,25.715759,0.0
2023-09-02 15:25:00,254,0.0,0.0
2023-09-02 15:25:00,255,236.0,167.0
2023-09-02 15:25:00,256,236.0,167.0
2023-09-02 15:25:00,257,260.0,216.0
2023-09-02 15:25:00,258,268.5,162.007477
2023-09-02 15:25:00,259,268.5,162.007477
2023-09-02 15:25:00,260,274.0,208.0
2023-09-02 15:25:00,264,10.000229,5.000229
2023-09-02 15:25:00,265,10.000229,5.000229
2023-09-02 15:25:00,266,0.0,0.0
2023-09-02 15:25:00,267,299.988098,230.0
2023-09-02 15:25:00,268,0.0,0.0
2023-09-02 15:25:00,269,0.0,0.0
2023-09-02 15:25:00,270,0.0,0.0
2023-09-02 15:25:00,271,82.819855,75.0
2023-09-02 15:25:00,272,84.822235,75.0
2023-09-02 15:25:00,273,0.0,0.0
2023-09-02 15:25:00,274,101.333336,75.0
2023-09-02 15:25:00,275,0.0,0.0
2023-09-02 15:25:00,276,0.0,0.0
2023-09-02 15:25:00,277,0.0,0.0
2023-09-02 15:25:00,278,0.0,0.0
2023-09-02 15:25:00,279,0.0,0.0
2023-09-02 15:25:00,280,0.0,0.0
2023-09-02 15:25:00,281,0.0,0.0
2023-09-02 15:25:00,282,0.0,0.0
2023-09-02 15:25:00,283,0.0,0.0
2023-09-02 15:25:00,284,0.0,0.0
2023-09-02 15:25:00,285,0.0,0.0
2023-09-02 15:25:00,286,0.0,0.0
2023-09-02 15:25:00,287,0.0,0.0
2023-09-02 15:25:00,288,0.0,0.0
2023-09-02 15:25:00,289,0.0,0.0
2023-09-02 15:25:00,290,0.0,0.0
2023-09-02 15:25:00,291,0.0,0.0
2023-09-02 15:25:00,292,0.0,0.0
2023-09-02 15:25:00,293,0.0,0.0
2023-09-02 15:25:00,294,0.0,0.0
2023-09-02 15:25:00,299,169.5,123.99823
2023-09-02 15:25:00,300,169.5,123.99823
2023-09-02 15:25:00,301,168.5,123.99823
2023-09-02 15:25:00,302,168.5,123.99823
2023-09-02 15:25:00,303,200.0,132.0
2023-09-02 15:25:00,304,199.0,132.0
2023-09-02 15:25:00,305,311.924377,215.001404
2023-09-02 15:25:00,306,0.0,0.0
2023-09-02 15:25:00,307,298.73288,200.004578
2023-09-02 15:25:00,308,0.0,0.0
2023-09-02 15:25:00,309,0.0,0.0
2023-09-02 15:25:00,310,0.0,0.0
2023-09-02 15:25:00,311,0.0,0.0
2023-09-02 15:25:00,312,0.0,0.0
2023-09-02 15:25:00,313,0.0,0.0
2023-09-02 15:25:00,314,0.0,0.0
2023-09-02 15:25:00,315,0.0,0.0
2023-09-02 15:25:00,316,0.0,0.0
2023-09-02 15:25:00,317,0.0,0.0
2023-09-02 15:25:00,318,0.0,0.0
2023-09-02 15:25:00,319,0.0,0.0
2023-09-02 15:25:00,320,0.0,0.0
2023-09-02 15:25:00,321,0.0,0.0
2023-09-02 15:25:00,322,0.0,0.0
2023-09-02 15:25:00,323,152.0,122.0
2023-09-02 15:25:00,324,152.0,122.0
2023-09-02 15:25:00,325,167.0,136.0
2023-09-02 15:25:00,326,135.0,135.0
2023-09-02 15:25:00,327,135.0,135.0
2023-09-02 15:25:00,328,173.0,150.0
2023-09-02 15:25:00,329,0.0,0.0
2023-09-02 15:25:00,330,0.0,0.0
2023-09-02 15:25:00,331,816.0,816.0
2023-09-02 15:25:00,332,813.0,813.0
2023-09-02 15:25:00,333,0.0,0.0
2023-09-02 15:25:00,334,0.0,0.0
2023-09-02 15:25:00,335,0.0,0.0
2023-09-02 15:25:00,336,0.0,0.0
2023-09-02 15:25:00,337,0.0,0.0
2023-09-02 15:25:00,338,0.0,0.0
2023-09-02 15:25:00,339,0.0,0.0
2023-09-02 15:25:00,340,818.0,818.0
2023-09-02 15:25:00,341,0.0,0.0
2023-09-02 15:25:00,342,166.0,135.0
2023-09-02 15:25:00,343,167.0,135.0
2023-09-02 15:25:00,344,0.0,0.0
2023-09-02 15:25:00,345,0.0,0.0
2023-09-02 15:25:00,346,114.0,80.0
2023-09-02 15:25:00,347,188.0,163.0
2023-09-02 15:25:00,348,0.0,0.0
2023-09-02 15:25:00,349,0.0,0.0
2023-09-02 15:25:00,350,0.0,0.0
2023-09-02 15:25:00,351,0.0,0.0
2023-09-02 15:25:00,352,0.0,0.0
2023-09-02 15:25:00,353,0.0,0.0
2023-09-02 15:25:00,354,0.0,0.0
2023-09-02 15:25:00,355,0.0,0.0
2023-09-02 15:25:00,356,25.0,10.0
2023-09-02 15:25:00,357,26.0,10.0
2023-09-02 15:25:00,358,20.0,10.000153
2023-09-02 15:25:00,359,20.0,10.000153
2023-09-02 15:25:00,360,24.999903,7.0
2023-09-02 15:25:00,361,0.0,0.0
2023-09-02 15:25:00,362,24.999903,7.0
2023-09-02 15:25:00,363,0.0,0.0
2023-09-02 15:25:00,366,0.0,0.0
2023-09-02 15:25:00,367,494.894165,479.897339
2023-09-02 15:25:00,368,0.0,0.0
2023-09-02 15:25:00,369,0.0,0.0
2023-09-02 15:25:00,370,0.0,0.0
2023-09-02 15:25:00,371,0.0,0.0
2023-09-02 15:25:00,372,0.0,0.0
2023-09-02 15:25:00,373,0.0,0.0
2023-09-02 15:25:00,374,0.0,0.0
2023-09-02 15:25:00,375,0.0,0.0
2023-09-02 15:25:00,376,0.0,0.0
2023-09-02 15:25:00,377,0.0,0.0
2023-09-02 15:25:00,378,0.0,0.0
2023-09-02 15:25:00,379,38.0,38.0
2023-09-02 15:25:00,380,38.0,38.0
2023-09-02 15:25:00,381,25.0,25.0
2023-09-02 15:25:00,382,0.0,0.0
2023-09-02 15:25:00,383,0.0,0.0
2023-09-02 15:25:00,384,0.0,0.0
2023-09-02 15:25:00,385,267.0,181.090759
2023-09-02 15:25:00,386,267.0,182.036804
2023-09-02 15:25:00,387,274.0,202.0
2023-09-02 15:25:00,388,266.5,181.319641
2023-09-02 15:25:00,389,266.5,180.755005
2023-09-02 15:25:00,390,274.0,202.0
2023-09-02 15:25:00,419,0.0,0.0
2023-09-02 15:25:00,420,0.0,0.0
2023-09-02 15:25:00,421,0.0,0.0
2023-09-02 15:25:00,422,248.527267,180.0
2023-09-02 15:25:00,423,248.980515,180.0
2023-09-02 15:25:00,432,277.0,216.0
2023-09-02 15:25:00,433,378.143036,254.0
2023-09-02 15:25:00,434,263.5,180.013397
2023-09-02 15:25:00,435,263.5,180.013397
2023-09-02 15:25:00,436,264.5,180.013397
2023-09-02 15:25:00,437,264.5,180.013397
2023-09-02 15:25:00,438,266.0,208.0
2023-09-02 15:25:00,439,267.0,208.0
2023-09-02 15:25:00,440,154.0,120.0
2023-09-02 15:25:00,441,154.0,120.0
2023-09-02 15:25:00,442,169.0,120.0
2023-09-02 15:25:00,443,0.0,0.0
2023-09-02 15:25:00,444,0.0,0.0
2023-09-02 15:25:00,450,248.338257,130.414734
2023-09-02 15:25:00,451,130.0,65.207367
2023-09-02 15:25:00,452,213.0,209.0
2023-09-02 15:25:00,453,112.0,112.0
2023-09-02 15:25:00,459,390.783173,264.399994
2023-09-02 15:25:00,467,12.0,5.000153
2023-09-02 15:25:00,468,12.0,4.000366
2023-09-02 15:25:00,469,5.000153,1.600391
2023-09-02 15:25:00,471,5.070527,0.0
2023-09-02 15:25:00,472,213.0,213.0
2023-09-02 15:25:00,473,124.0,124.0
2023-09-02 15:25:00,474,216.0,180.0
2023-09-02 15:25:00,475,124.0,90.0
2023-09-02 15:25:00,477,246.5,164.0
2023-09-02 15:25:00,478,246.5,164.0
2023-09-02 15:25:00,479,253.0,163.986282
2023-09-02 15:25:00,480,244.5,164.0
2023-09-02 15:25:00,481,244.5,164.0
2023-09-02 15:25:00,482,252.0,163.986282
2023-09-02 15:25:00,485,0.0,0.0
2023-09-02 15:25:00,486,0.0,0.0
2023-09-02 15:25:00,487,0.0,0.0
2023-09-02 15:25:00,488,0.0,0.0
2023-09-02 15:25:00,489,993.0,795.0
2023-09-02 15:25:00,490,995.0,795.0
2023-09-02 15:25:00,491,959.0,791.0
2023-09-02 15:25:00,492,964.0,786.0
2023-09-02 15:25:00,493,988.0,795.0
2023-09-02 15:25:00,494,0.0,0.0
2023-09-02 15:25:00,495,0.0,0.0
2023-09-02 15:25:00,496,0.0,0.0
2023-09-02 15:25:00,497,400.0,240.0
2023-09-02 15:25:00,498,0.0,0.0
2023-09-02 15:25:00,499,53.182743,0.0
2023-09-02 15:25:00,501,282.0,158.003479
2023-09-02 15:25:00,502,186.76416,186.76416
2023-09-02 15:25:00,503,288.0,200.0
2023-09-02 15:25:00,507,139.0,59.001785
2023-09-02 15:25:00,508,139.0,106.0
2023-09-02 15:25:00,511,0.0,0.0
2023-09-02 15:25:00,512,0.0,0.0
2023-09-02 15:25:00,513,318.0,150.0
2023-09-02 15:25:00,514,135.0,120.0
2023-09-02 15:25:00,516,850.012939,749.988525
2023-09-02 15:25:00,521,577.0,577.0
2023-09-02 15:25:00,522,940.0,577.0
2023-09-02 15:25:00,523,0.0,0.0
2023-09-02 15:25:00,524,0.0,0.0
2023-09-02 15:25:00,525,0.0,0.0
2023-09-02 15:25:00,526,259.0,131.0
2023-09-02 15:25:00,527,1357.0,1058.099976
2023-09-02 15:25:00,528,259.0,131.0
2023-09-02 15:25:00,529,994.0,779.565063
2023-09-02 15:25:00,530,0.0,0.0
2023-09-02 15:25:00,533,0.0,0.0
2023-09-02 15:25:00,534,0.0,0.0
2023-09-02 15:25:00,535,0.0,0.0
2023-09-02 15:25:00,536,0.0,0.0
2023-09-02 15:25:00,537,0.0,0.0
2023-09-02 15:25:00,538,0.0,0.0
2023-09-02 15:25:00,539,328.0,168.0
2023-09-02 15:25:00,540,159.0,84.0
2023-09-02 15:25:00,541,74.0,74.0
2023-09-02 15:25:00,542,0.0,0.0
2023-09-02 15:25:00,544,1012.0,795.0
2023-09-02 15:25:00,545,1012.0,795.0
2023-09-02 15:25:00,546,342.5,206.274887
2023-09-02 15:25:00,547,342.5,206.274887
2023-09-02 15:25:00,548,326.0,263.327728
2023-09-02 15:25:00,549,220.0,120.0
2023-09-02 15:25:00,550,119.0,90.0
2023-09-02 15:25:00,554,665.0,665.0
2023-09-02 15:25:00,555,0.0,0.0
2023-09-02 15:25:00,556,0.0,0.0
2023-09-02 15:25:00,557,0.0,0.0
2023-09-02 15:25:00,558,0.0,0.0
2023-09-02 15:25:00,559,0.0,0.0
2023-09-02 15:25:00,560,0.0,0.0
2023-09-02 15:30:00,1,0.0,0.0
2023-09-02 15:30:00,2,50.0,40.000244
2023-09-02 15:30:00,3,420.628601,364.991486
2023-09-02 15:30:00,4,0.0,0.0
2023-09-02 15:30:00,5,0.0,0.0
2023-09-02 15:30:00,6,419.963379,364.991486
2023-09-02 15:30:00,7,419.70816,364.991486
2023-09-02 15:30:00,8,0.0,0.0
2023-09-02 15:30:00,9,443.900604,364.892242
2023-09-02 15:30:00,10,0.0,0.0
2023-09-02 15:30:00,11,0.0,0.0
2023-09-02 15:30:00,12,0.0,0.0
2023-09-02 15:30:00,15,448.117889,394.686768
2023-09-02 15:30:00,16,0.0,0.0
2023-09-02 15:30:00,17,0.0,0.0
2023-09-02 15:30:00,18,418.339203,380.018097
2023-09-02 15:30:00,27,615.0,615.0
2023-09-02 15:30:00,28,0.0,0.0
2023-09-02 15:30:00,29,612.0,612.0
2023-09-02 15:30:00,33,0.0,0.0
2023-09-02 15:30:00,36,992.0,795.0
2023-09-02 15:30:00,37,985.0,795.0
2023-09-02 15:30:00,43,365.0,267.0
2023-09-02 15:30:00,46,506.0,445.009064
2023-09-02 15:30:00,47,0.0,0.0
2023-09-02 15:30:00,48,0.0,0.0
2023-09-02 15:30:00,49,462.763214,410.021515
2023-09-02 15:30:00,50,463.0,405.012726
2023-09-02 15:30:00,51,0.0,0.0
2023-09-02 15:30:00,52,0.0,0.0
2023-09-02 15:30:00,53,0.0,0.0
2023-09-02 15:30:00,54,0.0,0.0
2023-09-02 15:30:00,55,0.0,0.0
2023-09-02 15:30:00,56,0.0,0.0
2023-09-02 15:30:00,57,0.0,0.0
2023-09-02 15:30:00,58,0.0,0.0
2023-09-02 15:30:00,59,0.0,0.0
2023-09-02 15:30:00,60,0.0,0.0
2023-09-02 15:30:00,61,383.630615,283.630615
2023-09-02 15:30:00,62,0.0,0.0
2023-09-02 15:30:00,63,332.473419,280.0
2023-09-02 15:30:00,64,0.0,0.0
2023-09-02 15:30:00,65,420.931915,347.931671
2023-09-02 15:30:00,66,0.0,0.0
2023-09-02 15:30:00,67,0.0,0.0
2023-09-02 15:30:00,68,383.833221,298.512604
2023-09-02 15:30:00,69,0.0,0.0
2023-09-02 15:30:00,70,905.217468,670.621338
2023-09-02 15:30:00,71,0.0,0.0
2023-09-02 15:30:00,72,0.0,0.0
2023-09-02 15:30:00,73,0.0,0.0
2023-09-02 15:30:00,74,0.0,0.0
2023-09-02 15:30:00,75,0.0,0.0
2023-09-02 15:30:00,76,0.0,0.0
2023-09-02 15:30:00,77,0.0,0.0
2023-09-02 15:30:00,78,0.0,0.0
2023-09-02 15:30:00,79,157.0,110.005325
2023-09-02 15:30:00,80,78.5,65.0
2023-09-02 15:30:00,83,407.149994,333.29126
2023-09-02 15:30:00,84,0.0,0.0
2023-09-02 15:30:00,85,372.277985,320.0
2023-09-02 15:30:00,86,0.0,0.0
2023-09-02 15:30:00,87,0.0,0.0
2023-09-02 15:30:00,88,384.64447,329.757294
2023-09-02 15:30:00,89,408.0,330.003937
2023-09-02 15:30:00,90,0.0,0.0
2023-09-02 15:30:00,91,897.454834,800.0
2023-09-02 15:30:00,92,952.0,635.0
2023-09-02 15:30:00,95,0.0,0.0
2023-09-02 15:30:00,96,0.0,0.0
2023-09-02 15:30:00,97,0.0,0.0
2023-09-02 15:30:00,98,0.0,0.0
2023-09-02 15:30:00,99,0.0,0.0
2023-09-02 15:30:00,100,0.0,0.0
2023-09-02 15:30:00,101,0.0,0.0
2023-09-02 15:30:00,102,0.0,0.0
2023-09-02 15:30:00,103,0.0,0.0
2023-09-02 15:30:00,104,0.0,0.0
2023-09-02 15:30:00,105,0.0,0.0
2023-09-02 15:30:00,106,0.0,0.0
2023-09-02 15:30:00,107,0.0,0.0
2023-09-02 15:30:00,108,0.0,0.0
2023-09-02 15:30:00,112,0.0,0.0
2023-09-02 15:30:00,113,0.0,0.0
2023-09-02 15:30:00,114,0.0,0.0
2023-09-02 15:30:00,115,921.0,762.495911
2023-09-02 15:30:00,116,911.010803,750.045654
2023-09-02 15:30:00,117,100.0,60.000153
2023-09-02 15:30:00,118,100.0,60.000153
2023-09-02 15:30:00,119,100.0,60.000153
2023-09-02 15:30:00,120,100.0,60.000153
2023-09-02 15:30:00,126,11.0,8.0
2023-09-02 15:30:00,127,0.0,0.0
2023-09-02 15:30:00,128,993.0,750.0
2023-09-02 15:30:00,129,990.0,750.0
2023-09-02 15:30:00,130,0.0,0.0
2023-09-02 15:30:00,131,979.0,718.0
2023-09-02 15:30:00,132,931.0,758.0
2023-09-02 15:30:00,133,955.0,755.0
2023-09-02 15:30:00,134,0.0,0.0
2023-09-02 15:30:00,135,279.562927,210.0
2023-09-02 15:30:00,136,0.0,0.0
2023-09-02 15:30:00,137,0.0,0.0
2023-09-02 15:30:00,138,0.0,0.0
2023-09-02 15:30:00,139,283.5,197.0
2023-09-02 15:30:00,140,12.770298,0.0
2023-09-02 15:30:00,141,136.0,94.0
2023-09-02 15:30:00,142,167.0,88.0
2023-09-02 15:30:00,143,167.0,89.143059
2023-09-02 15:30:00,144,174.0,104.0
2023-09-02 15:30:00,145,163.5,88.436272
2023-09-02 15:30:00,146,163.5,88.436272
2023-09-02 15:30:00,147,169.0,104.0
2023-09-02 15:30:00,150,0.0,0.0
2023-09-02 15:30:00,151,0.0,0.0
2023-09-02 15:30:00,152,0.0,0.0
2023-09-02 15:30:00,153,0.0,0.0
2023-09-02 15:30:00,154,0.0,0.0
2023-09-02 15:30:00,155,0.0,0.0
2023-09-02 15:30:00,156,378.0,340.0
2023-09-02 15:30:00,158,0.0,0.0
2023-09-02 15:30:00,159,1004.0,795.0
2023-09-02 15:30:00,160,0.0,0.0
2023-09-02 15:30:00,161,299.998077,220.003342
2023-09-02 15:30:00,162,0.0,0.0
2023-09-02 15:30:00,166,0.0,0.0
2023-09-02 15:30:00,167,0.0,0.0
2023-09-02 15:30:00,168,0.0,0.0
2023-09-02 15:30:00,169,0.0,0.0
2023-09-02 15:30:00,170,0.0,0.0
2023-09-02 15:30:00,171,0.0,0.0
2023-09-02 15:30:00,172,0.0,0.0
2023-09-02 15:30:00,173,0.0,0.0
2023-09-02 15:30:00,174,0.0,0.0
2023-09-02 15:30:00,175,282.326691,152.0
2023-09-02 15:30:00,176,286.236908,153.767487
2023-09-02 15:30:00,177,314.0,214.0
2023-09-02 15:30:00,178,0.0,0.0
2023-09-02 15:30:00,179,0.0,0.0
2023-09-02 15:30:00,180,0.0,0.0
2023-09-02 15:30:00,181,18.891569,0.0
2023-09-02 15:30:00,182,20.119175,0.0
2023-09-02 15:30:00,183,0.0,0.0
2023-09-02 15:30:00,184,0.0,0.0
2023-09-02 15:30:00,185,0.0,0.0
2023-09-02 15:30:00,186,0.0,0.0
2023-09-02 15:30:00,187,155.0,115.997803
2023-09-02 15:30:00,188,155.0,115.997803
2023-09-02 15:30:00,189,179.0,120.0
2023-09-02 15:30:00,190,997.0,795.0
2023-09-02 15:30:00,191,998.0,795.0
2023-09-02 15:30:00,193,0.0,0.0
2023-09-02 15:30:00,194,0.0,0.0
2023-09-02 15:30:00,195,0.0,0.0
2023-09-02 15:30:00,196,38.115631,35.0
2023-09-02 15:30:00,197,0.0,0.0
2023-09-02 15:30:00,198,0.0,0.0
2023-09-02 15:30:00,200,0.0,0.0
2023-09-02 15:30:00,207,0.0,0.0
2023-09-02 15:30:00,208,0.0,0.0
2023-09-02 15:30:00,209,0.0,0.0
2023-09-02 15:30:00,210,0.0,0.0
2023-09-02 15:30:00,211,0.0,0.0
2023-09-02 15:30:00,212,0.0,0.0
2023-09-02 15:30:00,213,0.0,0.0
2023-09-02 15:30:00,214,0.0,0.0
2023-09-02 15:30:00,215,70.333336,67.0
2023-09-02 15:30:00,216,38.0,37.0
2023-09-02 15:30:00,217,23.5,20.99826
2023-09-02 15:30:00,218,23.5,20.99826
2023-09-02 15:30:00,219,23.5,20.99826
2023-09-02 15:30:00,220,23.5,20.99826
2023-09-02 15:30:00,231,0.0,0.0
2023-09-02 15:30:00,232,0.0,0.0
2023-09-02 15:30:00,233,0.0,0.0
2023-09-02 15:30:00,234,0.0,0.0
2023-09-02 15:30:00,237,0.0,0.0
2023-09-02 15:30:00,238,0.0,0.0
2023-09-02 15:30:00,240,270.0,200.0
2023-09-02 15:30:00,241,139.0,100.0
2023-09-02 15:30:00,242,147.0,132.0
2023-09-02 15:30:00,243,165.0,162.5
2023-09-02 15:30:00,244,165.0,162.5
2023-09-02 15:30:00,247,70.0,53.0
2023-09-02 15:30:00,248,0.0,0.0
2023-09-02 15:30:00,249,153.0,99.498901
2023-09-02 15:30:00,250,153.0,99.334106
2023-09-02 15:30:00,251,153.0,99.553833
2023-09-02 15:30:00,252,252.0,195.0
2023-09-02 15:30:00,253,27.301229,0.0
2023-09-02 15:30:00,254,0.0,0.0
2023-09-02 15:30:00,255,236.0,167.0
2023-09-02 15:30:00,256,236.0,167.0
2023-09-02 15:30:00,257,260.0,216.0
2023-09-02 15:30:00,258,268.5,162.007477
2023-09-02 15:30:00,259,268.5,162.007477
2023-09-02 15:30:00,260,274.0,208.0
2023-09-02 15:30:00,264,10.000229,5.000229
2023-09-02 15:30:00,265,10.000229,5.000229
2023-09-02 15:30:00,266,0.0,0.0
2023-09-02 15:30:00,267,299.988098,230.0
2023-09-02 15:30:00,268,0.0,0.0
2023-09-02 15:30:00,269,0.0,0.0
2023-09-02 15:30:00,270,0.0,0.0
2023-09-02 15:30:00,271,82.819855,75.0
2023-09-02 15:30:00,272,84.822235,75.0
2023-09-02 15:30:00,273,0.0,0.0
2023-09-02 15:30:00,274,101.333336,75.0
2023-09-02 15:30:00,275,0.0,0.0
2023-09-02 15:30:00,276,0.0,0.0
2023-09-02 15:30:00,277,0.0,0.0
2023-09-02 15:30:00,278,0.0,0.0
2023-09-02 15:30:00,279,0.0,0.0
2023-09-02 15:30:00,280,0.0,0.0
2023-09-02 15:30:00,281,0.0,0.0
2023-09-02 15:30:00,282,0.0,0.0
2023-09-02 15:30:00,283,0.0,0.0
2023-09-02 15:30:00,284,0.0,0.0
2023-09-02 15:30:00,285,0.0,0.0
2023-09-02 15:30:00,286,0.0,0.0
2023-09-02 15:30:00,287,0.0,0.0
2023-09-02 15:30:00,288,0.0,0.0
2023-09-02 15:30:00,289,0.0,0.0
2023-09-02 15:30:00,290,0.0,0.0
2023-09-02 15:30:00,291,0.0,0.0
2023-09-02 15:30:00,292,0.0,0.0
2023-09-02 15:30:00,293,0.0,0.0
2023-09-02 15:30:00,294,0.0,0.0
2023-09-02 15:30:00,299,169.5,123.99823
2023-09-02 15:30:00,300,169.5,123.99823
2023-09-02 15:30:00,301,168.5,123.99823
2023-09-02 15:30:00,302,168.5,123.99823
2023-09-02 15:30:00,303,200.0,132.0
2023-09-02 15:30:00,304,199.0,132.0
2023-09-02 15:30:00,305,311.163269,215.001404
2023-09-02 15:30:00,306,0.0,0.0
2023-09-02 15:30:00,307,296.644409,200.004578
2023-09-02 15:30:00,308,0.0,0.0
2023-09-02 15:30:00,309,0.0,0.0
2023-09-02 15:30:00,310,0.0,0.0
2023-09-02 15:30:00,311,0.0,0.0
2023-09-02 15:30:00,312,0.0,0.0
2023-09-02 15:30:00,313,0.0,0.0
2023-09-02 15:30:00,314,0.0,0.0
2023-09-02 15:30:00,315,0.0,0.0
2023-09-02 15:30:00,316,0.0,0.0
2023-09-02 15:30:00,317,0.0,0.0
2023-09-02 15:30:00,318,0.0,0.0
2023-09-02 15:30:00,319,0.0,0.0
2023-09-02 15:30:00,320,0.0,0.0
2023-09-02 15:30:00,321,0.0,0.0
2023-09-02 15:30:00,322,0.0,0.0
2023-09-02 15:30:00,323,152.0,122.0
2023-09-02 15:30:00,324,152.0,122.0
2023-09-02 15:30:00,325,167.0,136.0
2023-09-02 15:30:00,326,135.0,135.0
2023-09-02 15:30:00,327,135.0,135.0
2023-09-02 15:30:00,328,173.0,150.0
2023-09-02 15:30:00,329,0.0,0.0
2023-09-02 15:30:00,330,0.0,0.0
2023-09-02 15:30:00,331,816.0,709.549377
2023-09-02 15:30:00,332,813.0,700.491943
2023-09-02 15:30:00,333,0.0,0.0
2023-09-02 15:30:00,334,0.0,0.0
2023-09-02 15:30:00,335,0.0,0.0
2023-09-02 15:30:00,336,0.0,0.0
2023-09-02 15:30:00,337,0.0,0.0
2023-09-02 15:30:00,338,0.0,0.0
2023-09-02 15:30:00,339,0.0,0.0
2023-09-02 15:30:00,340,818.0,684.587341
2023-09-02 15:30:00,341,0.0,0.0
2023-09-02 15:30:00,342,166.0,135.0
2023-09-02 15:30:00,343,167.0,135.0
2023-09-02 15:30:00,344,0.0,0.0
2023-09-02 15:30:00,345,0.0,0.0
2023-09-02 15:30:00,346,114.0,80.0
2023-09-02 15:30:00,347,188.0,163.0
2023-09-02 15:30:00,348,0.0,0.0
2023-09-02 15:30:00,349,0.0,0.0
2023-09-02 15:30:00,350,0.0,0.0
2023-09-02 15:30:00,351,0.0,0.0
2023-09-02 15:30:00,352,0.0,0.0
2023-09-02 15:30:00,353,0.0,0.0
2023-09-02 15:30:00,354,0.0,0.0
2023-09-02 15:30:00,355,0.0,0.0
2023-09-02 15:30:00,356,25.0,10.0
2023-09-02 15:30:00,357,26.0,10.0
2023-09-02 15:30:00,358,20.0,10.000153
2023-09-02 15:30:00,359,20.0,10.000153
2023-09-02 15:30:00,360,24.999903,7.0
2023-09-02 15:30:00,361,0.0,0.0
2023-09-02 15:30:00,362,24.999903,7.0
2023-09-02 15:30:00,363,0.0,0.0
2023-09-02 15:30:00,366,0.0,0.0
2023-09-02 15:30:00,367,494.794067,479.897339
2023-09-02 15:30:00,368,0.0,0.0
2023-09-02 15:30:00,369,0.0,0.0
2023-09-02 15:30:00,370,0.0,0.0
2023-09-02 15:30:00,371,0.0,0.0
2023-09-02 15:30:00,372,0.0,0.0
2023-09-02 15:30:00,373,0.0,0.0
2023-09-02 15:30:00,374,0.0,0.0
2023-09-02 15:30:00,375,0.0,0.0
2023-09-02 15:30:00,376,0.0,0.0
2023-09-02 15:30:00,377,0.0,0.0
2023-09-02 15:30:00,378,0.0,0.0
2023-09-02 15:30:00,379,38.0,38.0
2023-09-02 15:30:00,380,38.0,38.0
2023-09-02 15:30:00,381,25.0,25.0
2023-09-02 15:30:00,382,0.0,0.0
2023-09-02 15:30:00,383,0.0,0.0
2023-09-02 15:30:00,384,0.0,0.0
2023-09-02 15:30:00,385,267.0,181.044983
2023-09-02 15:30:00,386,267.0,181.258606
2023-09-02 15:30:00,387,274.0,202.0
2023-09-02 15:30:00,388,266.5,181.350159
2023-09-02 15:30:00,389,266.5,180.709229
2023-09-02 15:30:00,390,274.0,202.0
2023-09-02 15:30:00,419,0.0,0.0
2023-09-02 15:30:00,420,0.0,0.0
2023-09-02 15:30:00,421,0.0,0.0
2023-09-02 15:30:00,422,248.187424,180.0
2023-09-02 15:30:00,423,248.640671,180.0
2023-09-02 15:30:00,432,277.0,216.0
2023-09-02 15:30:00,433,373.670868,254.0
2023-09-02 15:30:00,434,263.5,180.013397
2023-09-02 15:30:00,435,263.5,180.013397
2023-09-02 15:30:00,436,264.5,180.013397
2023-09-02 15:30:00,437,264.5,180.013397
2023-09-02 15:30:00,438,266.0,208.0
2023-09-02 15:30:00,439,267.0,208.0
2023-09-02 15:30:00,440,154.0,120.0
2023-09-02 15:30:00,441,154.0,120.0
2023-09-02 15:30:00,442,169.0,120.0
2023-09-02 15:30:00,443,0.0,0.0
2023-09-02 15:30:00,444,0.0,0.0
2023-09-02 15:30:00,450,247.834717,130.414734
2023-09-02 15:30:00,451,130.0,65.207367
2023-09-02 15:30:00,452,213.0,209.0
2023-09-02 15:30:00,453,112.0,112.0
2023-09-02 15:30:00,459,384.683655,264.399994
2023-09-02 15:30:00,467,12.0,5.000153
2023-09-02 15:30:00,468,12.0,4.000366
2023-09-02 15:30:00,469,5.000153,1.600391
2023-09-02 15:30:00,471,5.306755,0.0
2023-09-02 15:30:00,472,213.0,180.0
2023-09-02 15:30:00,473,124.0,90.0
2023-09-02 15:30:00,474,216.0,180.0
2023-09-02 15:30:00,475,124.0,90.0
2023-09-02 15:30:00,477,246.5,164.0
2023-09-02 15:30:00,478,246.5,164.0
2023-09-02 15:30:00,479,253.0,163.986282
2023-09-02 15:30:00,480,244.5,164.0
2023-09-02 15:30:00,481,244.5,164.0
2023-09-02 15:30:00,482,252.0,163.986282
2023-09-02 15:30:00,485,0.0,0.0
2023-09-02 15:30:00,486,0.0,0.0
2023-09-02 15:30:00,487,0.0,0.0
2023-09-02 15:30:00,488,0.0,0.0
2023-09-02 15:30:00,489,993.0,795.0
2023-09-02 15:30:00,490,995.0,795.0
2023-09-02 15:30:00,491,959.0,791.0
2023-09-02 15:30:00,492,964.0,786.0
2023-09-02 15:30:00,493,988.0,795.0
2023-09-02 15:30:00,494,0.0,0.0
2023-09-02 15:30:00,495,0.0,0.0
2023-09-02 15:30:00,496,0.0,0.0
2023-09-02 15:30:00,497,400.0,240.0
2023-09-02 15:30:00,498,0.0,0.0
2023-09-02 15:30:00,499,52.726578,0.0
2023-09-02 15:30:00,501,282.0,158.003479
2023-09-02 15:30:00,502,213.223633,213.223633
2023-09-02 15:30:00,503,288.0,200.0
2023-09-02 15:30:00,507,139.0,59.001785
2023-09-02 15:30:00,508,139.0,106.0
2023-09-02 15:30:00,511,0.0,0.0
2023-09-02 15:30:00,512,0.0,0.0
2023-09-02 15:30:00,513,318.0,150.0
2023-09-02 15:30:00,514,135.0,120.0
2023-09-02 15:30:00,516,850.012939,749.988525
2023-09-02 15:30:00,521,577.0,577.0
2023-09-02 15:30:00,522,940.0,577.0
2023-09-02 15:30:00,523,0.0,0.0
2023-09-02 15:30:00,524,0.0,0.0
2023-09-02 15:30:00,525,0.0,0.0
2023-09-02 15:30:00,526,259.0,131.0
2023-09-02 15:30:00,527,1357.0,1058.099976
2023-09-02 15:30:00,528,259.0,131.0
2023-09-02 15:30:00,529,994.0,783.626282
2023-09-02 15:30:00,530,0.0,0.0
2023-09-02 15:30:00,533,0.0,0.0
2023-09-02 15:30:00,534,0.0,0.0
2023-09-02 15:30:00,535,0.0,0.0
2023-09-02 15:30:00,536,0.0,0.0
2023-09-02 15:30:00,537,0.0,0.0
2023-09-02 15:30:00,538,0.0,0.0
2023-09-02 15:30:00,539,328.0,168.0
2023-09-02 15:30:00,540,159.0,84.0
2023-09-02 15:30:00,541,74.0,74.0
2023-09-02 15:30:00,542,0.0,0.0
2023-09-02 15:30:00,544,1012.0,795.0
2023-09-02 15:30:00,545,1012.0,795.0
2023-09-02 15:30:00,546,342.5,186.0
2023-09-02 15:30:00,547,342.5,186.0
2023-09-02 15:30:00,548,326.0,254.0
2023-09-02 15:30:00,549,220.0,120.0
2023-09-02 15:30:00,550,119.0,90.0
2023-09-02 15:30:00,554,961.0,683.362488
2023-09-02 15:30:00,555,0.0,0.0
2023-09-02 15:30:00,556,0.0,0.0
2023-09-02 15:30:00,557,0.0,0.0
2023-09-02 15:30:00,558,0.0,0.0
2023-09-02 15:30:00,559,0.0,0.0
2023-09-02 15:30:00,560,0.0,0.0
2023-09-02 15:35:00,1,0.0,0.0
2023-09-02 15:35:00,2,50.0,40.000244
2023-09-02 15:35:00,3,393.347504,364.991486
2023-09-02 15:35:00,4,0.0,0.0
2023-09-02 15:35:00,5,0.0,0.0
2023-09-02 15:35:00,6,410.246765,364.991486
2023-09-02 15:35:00,7,417.116302,364.991486
2023-09-02 15:35:00,8,0.0,0.0
2023-09-02 15:35:00,9,436.608917,364.917023
2023-09-02 15:35:00,10,0.0,0.0
2023-09-02 15:35:00,11,350.0,200.0
2023-09-02 15:35:00,12,0.0,0.0
2023-09-02 15:35:00,15,483.032104,423.032104
2023-09-02 15:35:00,16,0.0,0.0
2023-09-02 15:35:00,17,0.0,0.0
2023-09-02 15:35:00,18,416.750366,380.018097
2023-09-02 15:35:00,27,615.0,615.0
2023-09-02 15:35:00,28,0.0,0.0
2023-09-02 15:35:00,29,612.0,612.0
2023-09-02 15:35:00,33,0.0,0.0
2023-09-02 15:35:00,36,992.0,795.0
2023-09-02 15:35:00,37,985.0,795.0
2023-09-02 15:35:00,43,365.0,267.0
2023-09-02 15:35:00,46,490.530212,445.009064
2023-09-02 15:35:00,47,0.0,0.0
2023-09-02 15:35:00,48,0.0,0.0
2023-09-02 15:35:00,49,462.763214,410.021515
2023-09-02 15:35:00,50,463.0,405.012726
2023-09-02 15:35:00,51,0.0,0.0
2023-09-02 15:35:00,52,0.0,0.0
2023-09-02 15:35:00,53,0.0,0.0
2023-09-02 15:35:00,54,0.0,0.0
2023-09-02 15:35:00,55,0.0,0.0
2023-09-02 15:35:00,56,0.0,0.0
2023-09-02 15:35:00,57,0.0,0.0
2023-09-02 15:35:00,58,0.0,0.0
2023-09-02 15:35:00,59,0.0,0.0
2023-09-02 15:35:00,60,0.0,0.0
2023-09-02 15:35:00,61,384.783417,284.783417
2023-09-02 15:35:00,62,0.0,0.0
2023-09-02 15:35:00,63,330.69278,280.0
2023-09-02 15:35:00,64,0.0,0.0
2023-09-02 15:35:00,65,420.931915,347.956451
2023-09-02 15:35:00,66,0.0,0.0
2023-09-02 15:35:00,67,0.0,0.0
2023-09-02 15:35:00,68,349.022614,298.537506
2023-09-02 15:35:00,69,0.0,0.0
2023-09-02 15:35:00,70,904.644897,670.621338
2023-09-02 15:35:00,71,0.0,0.0
2023-09-02 15:35:00,72,0.0,0.0
2023-09-02 15:35:00,73,0.0,0.0
2023-09-02 15:35:00,74,0.0,0.0
2023-09-02 15:35:00,75,0.0,0.0
2023-09-02 15:35:00,76,0.0,0.0
2023-09-02 15:35:00,77,0.0,0.0
2023-09-02 15:35:00,78,0.0,0.0
2023-09-02 15:35:00,79,157.0,110.005325
2023-09-02 15:35:00,80,78.5,65.0
2023-09-02 15:35:00,83,407.149994,333.957214
2023-09-02 15:35:00,84,0.0,0.0
2023-09-02 15:35:00,85,406.299988,320.973358
2023-09-02 15:35:00,86,0.0,0.0
2023-09-02 15:35:00,87,0.0,0.0
2023-09-02 15:35:00,88,383.764526,329.757294
2023-09-02 15:35:00,89,408.0,330.003937
2023-09-02 15:35:00,90,0.0,0.0
2023-09-02 15:35:00,91,897.637939,800.0
2023-09-02 15:35:00,92,952.0,635.0
2023-09-02 15:35:00,95,0.0,0.0
2023-09-02 15:35:00,96,0.0,0.0
2023-09-02 15:35:00,97,0.0,0.0
2023-09-02 15:35:00,98,0.0,0.0
2023-09-02 15:35:00,99,0.0,0.0
2023-09-02 15:35:00,100,0.0,0.0
2023-09-02 15:35:00,101,0.0,0.0
2023-09-02 15:35:00,102,0.0,0.0
2023-09-02 15:35:00,103,0.0,0.0
2023-09-02 15:35:00,104,0.0,0.0
2023-09-02 15:35:00,105,0.0,0.0
2023-09-02 15:35:00,106,0.0,0.0
2023-09-02 15:35:00,107,0.0,0.0
2023-09-02 15:35:00,108,0.0,0.0
2023-09-02 15:35:00,112,0.0,0.0
2023-09-02 15:35:00,113,0.0,0.0
2023-09-02 15:35:00,114,0.0,0.0
2023-09-02 15:35:00,115,921.0,773.395508
2023-09-02 15:35:00,116,911.010803,750.045654
2023-09-02 15:35:00,117,100.0,60.000153
2023-09-02 15:35:00,118,100.0,60.000153
2023-09-02 15:35:00,119,100.0,60.000153
2023-09-02 15:35:00,120,100.0,60.000153
2023-09-02 15:35:00,126,11.0,8.0
2023-09-02 15:35:00,127,0.0,0.0
2023-09-02 15:35:00,128,993.0,750.0
2023-09-02 15:35:00,129,990.0,750.0
2023-09-02 15:35:00,130,0.0,0.0
2023-09-02 15:35:00,131,979.0,718.0
2023-09-02 15:35:00,132,931.0,758.0
2023-09-02 15:35:00,133,955.0,755.0
2023-09-02 15:35:00,134,0.0,0.0
2023-09-02 15:35:00,135,288.00415,210.0
2023-09-02 15:35:00,136,8.772303,0.0
2023-09-02 15:35:00,137,0.0,0.0
2023-09-02 15:35:00,138,0.0,0.0
2023-09-02 15:35:00,139,283.5,197.0
2023-09-02 15:35:00,140,283.5,197.0
2023-09-02 15:35:00,141,272.0,188.0
2023-09-02 15:35:00,142,167.0,88.0
2023-09-02 15:35:00,143,167.0,89.143059
2023-09-02 15:35:00,144,174.0,104.0
2023-09-02 15:35:00,145,163.5,88.436272
2023-09-02 15:35:00,146,163.5,88.436272
2023-09-02 15:35:00,147,169.0,104.0
2023-09-02 15:35:00,150,0.0,0.0
2023-09-02 15:35:00,151,0.0,0.0
2023-09-02 15:35:00,152,0.0,0.0
2023-09-02 15:35:00,153,0.0,0.0
2023-09-02 15:35:00,154,0.0,0.0
2023-09-02 15:35:00,155,0.0,0.0
2023-09-02 15:35:00,156,378.0,340.0
2023-09-02 15:35:00,158,0.0,0.0
2023-09-02 15:35:00,159,1004.0,795.0
2023-09-02 15:35:00,160,0.0,0.0
2023-09-02 15:35:00,161,299.998077,220.003342
2023-09-02 15:35:00,162,0.0,0.0
2023-09-02 15:35:00,166,0.0,0.0
2023-09-02 15:35:00,167,0.0,0.0
2023-09-02 15:35:00,168,0.0,0.0
2023-09-02 15:35:00,169,0.0,0.0
2023-09-02 15:35:00,170,0.0,0.0
2023-09-02 15:35:00,171,0.0,0.0
2023-09-02 15:35:00,172,0.0,0.0
2023-09-02 15:35:00,173,0.0,0.0
2023-09-02 15:35:00,174,0.0,0.0
2023-09-02 15:35:00,175,282.402985,152.0
2023-09-02 15:35:00,176,286.08432,153.633942
2023-09-02 15:35:00,177,314.0,214.0
2023-09-02 15:35:00,178,0.0,0.0
2023-09-02 15:35:00,179,0.0,0.0
2023-09-02 15:35:00,180,0.0,0.0
2023-09-02 15:35:00,181,18.967905,0.0
2023-09-02 15:35:00,182,20.508144,0.0
2023-09-02 15:35:00,183,0.0,0.0
2023-09-02 15:35:00,184,23.169127,0.0
2023-09-02 15:35:00,185,0.0,0.0
2023-09-02 15:35:00,186,0.0,0.0
2023-09-02 15:35:00,187,155.0,115.997803
2023-09-02 15:35:00,188,155.0,115.997803
2023-09-02 15:35:00,189,179.0,120.0
2023-09-02 15:35:00,190,997.0,795.0
2023-09-02 15:35:00,191,998.0,795.0
2023-09-02 15:35:00,193,0.0,0.0
2023-09-02 15:35:00,194,0.0,0.0
2023-09-02 15:35:00,195,0.0,0.0
2023-09-02 15:35:00,196,38.115631,35.0
2023-09-02 15:35:00,197,0.0,0.0
2023-09-02 15:35:00,198,0.0,0.0
2023-09-02 15:35:00,200,0.0,0.0
2023-09-02 15:35:00,207,0.0,0.0
2023-09-02 15:35:00,208,0.0,0.0
2023-09-02 15:35:00,209,0.0,0.0
2023-09-02 15:35:00,210,0.0,0.0
2023-09-02 15:35:00,211,0.0,0.0
2023-09-02 15:35:00,212,0.0,0.0
2023-09-02 15:35:00,213,0.0,0.0
2023-09-02 15:35:00,214,0.0,0.0
2023-09-02 15:35:00,215,70.333336,67.0
2023-09-02 15:35:00,216,38.0,37.0
2023-09-02 15:35:00,217,23.5,20.99826
2023-09-02 15:35:00,218,23.5,20.99826
2023-09-02 15:35:00,219,23.5,20.99826
2023-09-02 15:35:00,220,23.5,20.99826
2023-09-02 15:35:00,231,0.0,0.0
2023-09-02 15:35:00,232,0.0,0.0
2023-09-02 15:35:00,233,0.0,0.0
2023-09-02 15:35:00,234,0.0,0.0
2023-09-02 15:35:00,237,0.0,0.0
2023-09-02 15:35:00,238,0.0,0.0
2023-09-02 15:35:00,240,270.0,200.0
2023-09-02 15:35:00,241,139.0,100.0
2023-09-02 15:35:00,242,147.0,132.0
2023-09-02 15:35:00,243,165.0,162.5
2023-09-02 15:35:00,244,165.0,162.5
2023-09-02 15:35:00,247,70.0,53.0
2023-09-02 15:35:00,248,0.0,0.0
2023-09-02 15:35:00,249,153.0,99.407349
2023-09-02 15:35:00,250,153.0,99.334106
2023-09-02 15:35:00,251,153.0,99.498901
2023-09-02 15:35:00,252,252.0,195.0
2023-09-02 15:35:00,253,27.387737,0.0
2023-09-02 15:35:00,254,0.0,0.0
2023-09-02 15:35:00,255,236.0,167.0
2023-09-02 15:35:00,256,236.0,167.0
2023-09-02 15:35:00,257,260.0,216.0
2023-09-02 15:35:00,258,268.5,162.007477
2023-09-02 15:35:00,259,268.5,162.007477
2023-09-02 15:35:00,260,274.0,208.0
2023-09-02 15:35:00,264,10.000229,5.000229
2023-09-02 15:35:00,265,10.000229,5.000229
2023-09-02 15:35:00,266,0.0,0.0
2023-09-02 15:35:00,267,299.988098,230.0
2023-09-02 15:35:00,268,0.0,0.0
2023-09-02 15:35:00,269,0.0,0.0
2023-09-02 15:35:00,270,0.0,0.0
2023-09-02 15:35:00,271,82.819855,75.0
2023-09-02 15:35:00,272,84.822235,75.0
2023-09-02 15:35:00,273,0.0,0.0
2023-09-02 15:35:00,274,101.333336,75.0
2023-09-02 15:35:00,275,0.0,0.0
2023-09-02 15:35:00,276,0.0,0.0
2023-09-02 15:35:00,277,0.0,0.0
2023-09-02 15:35:00,278,0.0,0.0
2023-09-02 15:35:00,279,0.0,0.0
2023-09-02 15:35:00,280,0.0,0.0
2023-09-02 15:35:00,281,0.0,0.0
2023-09-02 15:35:00,282,0.0,0.0
2023-09-02 15:35:00,283,0.0,0.0
2023-09-02 15:35:00,284,0.0,0.0
2023-09-02 15:35:00,285,0.0,0.0
2023-09-02 15:35:00,286,0.0,0.0
2023-09-02 15:35:00,287,0.0,0.0
2023-09-02 15:35:00,288,0.0,0.0
2023-09-02 15:35:00,289,0.0,0.0
2023-09-02 15:35:00,290,0.0,0.0
2023-09-02 15:35:00,291,0.0,0.0
2023-09-02 15:35:00,292,0.0,0.0
2023-09-02 15:35:00,293,0.0,0.0
2023-09-02 15:35:00,294,0.0,0.0
2023-09-02 15:35:00,299,169.5,123.99823
2023-09-02 15:35:00,300,169.5,123.99823
2023-09-02 15:35:00,301,168.5,123.99823
2023-09-02 15:35:00,302,168.5,123.99823
2023-09-02 15:35:00,303,200.0,132.0
2023-09-02 15:35:00,304,199.0,132.0
2023-09-02 15:35:00,305,310.700531,215.001404
2023-09-02 15:35:00,306,0.0,0.0
2023-09-02 15:35:00,307,296.971252,200.004578
2023-09-02 15:35:00,308,0.0,0.0
2023-09-02 15:35:00,309,0.0,0.0
2023-09-02 15:35:00,310,0.0,0.0
2023-09-02 15:35:00,311,0.0,0.0
2023-09-02 15:35:00,312,0.0,0.0
2023-09-02 15:35:00,313,0.0,0.0
2023-09-02 15:35:00,314,0.0,0.0
2023-09-02 15:35:00,315,0.0,0.0
2023-09-02 15:35:00,316,0.0,0.0
2023-09-02 15:35:00,317,0.0,0.0
2023-09-02 15:35:00,318,0.0,0.0
2023-09-02 15:35:00,319,0.0,0.0
2023-09-02 15:35:00,320,0.0,0.0
2023-09-02 15:35:00,321,0.0,0.0
2023-09-02 15:35:00,322,0.0,0.0
2023-09-02 15:35:00,323,152.0,122.0
2023-09-02 15:35:00,324,152.0,122.0
2023-09-02 15:35:00,325,167.0,136.0
2023-09-02 15:35:00,326,135.0,135.0
2023-09-02 15:35:00,327,135.0,135.0
2023-09-02 15:35:00,328,173.0,150.0
2023-09-02 15:35:00,329,0.0,0.0
2023-09-02 15:35:00,330,0.0,0.0
2023-09-02 15:35:00,331,816.0,705.985229
2023-09-02 15:35:00,332,813.0,681.997742
2023-09-02 15:35:00,333,0.0,0.0
2023-09-02 15:35:00,334,0.0,0.0
2023-09-02 15:35:00,335,0.0,0.0
2023-09-02 15:35:00,336,0.0,0.0
2023-09-02 15:35:00,337,0.0,0.0
2023-09-02 15:35:00,338,0.0,0.0
2023-09-02 15:35:00,339,0.0,0.0
2023-09-02 15:35:00,340,818.0,682.453247
2023-09-02 15:35:00,341,0.0,0.0
2023-09-02 15:35:00,342,166.0,135.0
2023-09-02 15:35:00,343,167.0,135.0
2023-09-02 15:35:00,344,0.0,0.0
2023-09-02 15:35:00,345,0.0,0.0
2023-09-02 15:35:00,346,114.0,80.0
2023-09-02 15:35:00,347,188.0,163.0
2023-09-02 15:35:00,348,0.0,0.0
2023-09-02 15:35:00,349,0.0,0.0
2023-09-02 15:35:00,350,0.0,0.0
2023-09-02 15:35:00,351,0.0,0.0
2023-09-02 15:35:00,352,0.0,0.0
2023-09-02 15:35:00,353,0.0,0.0
2023-09-02 15:35:00,354,0.0,0.0
2023-09-02 15:35:00,355,0.0,0.0
2023-09-02 15:35:00,356,25.0,10.0
2023-09-02 15:35:00,357,26.0,10.0
2023-09-02 15:35:00,358,20.0,10.000153
2023-09-02 15:35:00,359,20.0,10.000153
2023-09-02 15:35:00,360,24.999903,7.0
2023-09-02 15:35:00,361,0.0,0.0
2023-09-02 15:35:00,362,24.999903,7.0
2023-09-02 15:35:00,363,0.0,0.0
2023-09-02 15:35:00,366,0.0,0.0
2023-09-02 15:35:00,367,494.894165,479.897339
2023-09-02 15:35:00,368,0.0,0.0
2023-09-02 15:35:00,369,0.0,0.0
2023-09-02 15:35:00,370,0.0,0.0
2023-09-02 15:35:00,371,0.0,0.0
2023-09-02 15:35:00,372,0.0,0.0
2023-09-02 15:35:00,373,0.0,0.0
2023-09-02 15:35:00,374,0.0,0.0
2023-09-02 15:35:00,375,0.0,0.0
2023-09-02 15:35:00,376,0.0,0.0
2023-09-02 15:35:00,377,0.0,0.0
2023-09-02 15:35:00,378,0.0,0.0
2023-09-02 15:35:00,379,38.0,38.0
2023-09-02 15:35:00,380,38.0,38.0
2023-09-02 15:35:00,381,25.0,25.0
2023-09-02 15:35:00,382,0.0,0.0
2023-09-02 15:35:00,383,0.0,0.0
2023-09-02 15:35:00,384,0.0,0.0
2023-09-02 15:35:00,385,267.0,181.044983
2023-09-02 15:35:00,386,267.0,181.258606
2023-09-02 15:35:00,387,274.0,202.0
2023-09-02 15:35:00,388,266.5,181.319641
2023-09-02 15:35:00,389,266.5,180.755005
2023-09-02 15:35:00,390,274.0,202.0
2023-09-02 15:35:00,419,0.0,0.0
2023-09-02 15:35:00,420,0.0,0.0
2023-09-02 15:35:00,421,0.0,0.0
2023-09-02 15:35:00,422,248.187424,180.0
2023-09-02 15:35:00,423,248.640671,180.0
2023-09-02 15:35:00,432,277.0,216.0
2023-09-02 15:35:00,433,372.440857,254.0
2023-09-02 15:35:00,434,263.5,180.013397
2023-09-02 15:35:00,435,263.5,180.013397
2023-09-02 15:35:00,436,264.5,180.013397
2023-09-02 15:35:00,437,264.5,180.013397
2023-09-02 15:35:00,438,266.0,208.0
2023-09-02 15:35:00,439,267.0,208.0
2023-09-02 15:35:00,440,154.0,120.0
2023-09-02 15:35:00,441,154.0,120.0
2023-09-02 15:35:00,442,169.0,120.0
2023-09-02 15:35:00,443,0.0,0.0
2023-09-02 15:35:00,444,0.0,0.0
2023-09-02 15:35:00,450,249.360657,130.414734
2023-09-02 15:35:00,451,130.0,65.207367
2023-09-02 15:35:00,452,213.0,209.0
2023-09-02 15:35:00,453,112.0,112.0
2023-09-02 15:35:00,459,382.53476,264.399994
2023-09-02 15:35:00,467,12.0,5.000153
2023-09-02 15:35:00,468,12.0,4.000366
2023-09-02 15:35:00,469,5.000153,1.600391
2023-09-02 15:35:00,471,5.326422,0.0
2023-09-02 15:35:00,472,213.0,180.0
2023-09-02 15:35:00,473,124.0,90.0
2023-09-02 15:35:00,474,216.0,180.0
2023-09-02 15:35:00,475,124.0,90.0
2023-09-02 15:35:00,477,246.5,164.0
2023-09-02 15:35:00,478,246.5,164.0
2023-09-02 15:35:00,479,253.0,163.986282
2023-09-02 15:35:00,480,244.5,164.0
2023-09-02 15:35:00,481,244.5,164.0
2023-09-02 15:35:00,482,252.0,163.986282
2023-09-02 15:35:00,485,0.0,0.0
2023-09-02 15:35:00,486,0.0,0.0
2023-09-02 15:35:00,487,0.0,0.0
2023-09-02 15:35:00,488,0.0,0.0
2023-09-02 15:35:00,489,993.0,795.0
2023-09-02 15:35:00,490,995.0,795.0
2023-09-02 15:35:00,491,959.0,791.0
2023-09-02 15:35:00,492,964.0,786.0
2023-09-02 15:35:00,493,988.0,795.0
2023-09-02 15:35:00,494,0.0,0.0
2023-09-02 15:35:00,495,0.0,0.0
2023-09-02 15:35:00,496,0.0,0.0
2023-09-02 15:35:00,497,400.0,240.0
2023-09-02 15:35:00,498,0.0,0.0
2023-09-02 15:35:00,499,52.191765,0.0
2023-09-02 15:35:00,501,282.0,158.003479
2023-09-02 15:35:00,502,158.0,158.0
2023-09-02 15:35:00,503,288.0,200.0
2023-09-02 15:35:00,507,139.0,59.001785
2023-09-02 15:35:00,508,139.0,106.0
2023-09-02 15:35:00,511,0.0,0.0
2023-09-02 15:35:00,512,0.0,0.0
2023-09-02 15:35:00,513,318.0,150.0
2023-09-02 15:35:00,514,135.0,120.0
2023-09-02 15:35:00,516,850.012939,749.988525
2023-09-02 15:35:00,521,577.0,577.0
2023-09-02 15:35:00,522,940.0,577.0
2023-09-02 15:35:00,523,0.0,0.0
2023-09-02 15:35:00,524,0.0,0.0
2023-09-02 15:35:00,525,0.0,0.0
2023-09-02 15:35:00,526,259.0,131.0
2023-09-02 15:35:00,527,1357.0,1058.099976
2023-09-02 15:35:00,528,259.0,131.0
2023-09-02 15:35:00,529,994.0,787.743958
2023-09-02 15:35:00,530,0.0,0.0
2023-09-02 15:35:00,533,0.0,0.0
2023-09-02 15:35:00,534,0.0,0.0
2023-09-02 15:35:00,535,0.0,0.0
2023-09-02 15:35:00,536,0.0,0.0
2023-09-02 15:35:00,537,0.0,0.0
2023-09-02 15:35:00,538,0.0,0.0
2023-09-02 15:35:00,539,328.0,168.0
2023-09-02 15:35:00,540,159.0,84.0
2023-09-02 15:35:00,541,74.0,74.0
2023-09-02 15:35:00,542,0.0,0.0
2023-09-02 15:35:00,544,1012.0,795.0
2023-09-02 15:35:00,545,1012.0,795.0
2023-09-02 15:35:00,546,342.5,186.0
2023-09-02 15:35:00,547,342.5,186.0
2023-09-02 15:35:00,548,326.0,254.0
2023-09-02 15:35:00,549,220.0,120.0
2023-09-02 15:35:00,550,119.0,90.0
2023-09-02 15:35:00,554,961.0,686.128784
2023-09-02 15:35:00,555,0.0,0.0
2023-09-02 15:35:00,556,0.0,0.0
2023-09-02 15:35:00,557,0.0,0.0
2023-09-02 15:35:00,558,0.0,0.0
2023-09-02 15:35:00,559,0.0,0.0
2023-09-02 15:35:00,560,0.0,0.0
2023-09-02 15:40:00,1,0.0,0.0
2023-09-02 15:40:00,2,50.0,40.000244
2023-09-02 15:40:00,3,393.347504,364.991486
2023-09-02 15:40:00,4,0.0,0.0
2023-09-02 15:40:00,5,0.0,0.0
2023-09-02 15:40:00,6,410.246765,364.991486
2023-09-02 15:40:00,7,417.116302,364.991486
2023-09-02 15:40:00,8,0.0,0.0
2023-09-02 15:40:00,9,436.608917,364.917023
2023-09-02 15:40:00,10,0.0,0.0
2023-09-02 15:40:00,11,350.0,200.0
2023-09-02 15:40:00,12,0.0,0.0
2023-09-02 15:40:00,15,483.032104,423.032104
2023-09-02 15:40:00,16,0.0,0.0
2023-09-02 15:40:00,17,0.0,0.0
2023-09-02 15:40:00,18,416.750366,380.018097
2023-09-02 15:40:00,27,615.0,615.0
2023-09-02 15:40:00,28,0.0,0.0
2023-09-02 15:40:00,29,612.0,612.0
2023-09-02 15:40:00,33,0.0,0.0
2023-09-02 15:40:00,36,992.0,795.0
2023-09-02 15:40:00,37,985.0,795.0
2023-09-02 15:40:00,43,365.0,267.0
2023-09-02 15:40:00,46,490.530212,445.009064
2023-09-02 15:40:00,47,0.0,0.0
2023-09-02 15:40:00,48,0.0,0.0
2023-09-02 15:40:00,49,462.763214,410.021515
2023-09-02 15:40:00,50,463.0,405.012726
2023-09-02 15:40:00,51,0.0,0.0
2023-09-02 15:40:00,52,0.0,0.0
2023-09-02 15:40:00,53,0.0,0.0
2023-09-02 15:40:00,54,0.0,0.0
2023-09-02 15:40:00,55,0.0,0.0
2023-09-02 15:40:00,56,0.0,0.0
2023-09-02 15:40:00,57,0.0,0.0
2023-09-02 15:40:00,58,0.0,0.0
2023-09-02 15:40:00,59,0.0,0.0
2023-09-02 15:40:00,60,0.0,0.0
2023-09-02 15:40:00,61,384.783417,284.783417
2023-09-02 15:40:00,62,0.0,0.0
2023-09-02 15:40:00,63,330.69278,280.0
2023-09-02 15:40:00,64,0.0,0.0
2023-09-02 15:40:00,65,420.931915,347.956451
2023-09-02 15:40:00,66,0.0,0.0
2023-09-02 15:40:00,67,0.0,0.0
2023-09-02 15:40:00,68,349.022614,298.537506
2023-09-02 15:40:00,69,0.0,0.0
2023-09-02 15:40:00,70,904.644897,670.621338
2023-09-02 15:40:00,71,0.0,0.0
2023-09-02 15:40:00,72,0.0,0.0
2023-09-02 15:40:00,73,0.0,0.0
2023-09-02 15:40:00,74,0.0,0.0
2023-09-02 15:40:00,75,0.0,0.0
2023-09-02 15:40:00,76,0.0,0.0
2023-09-02 15:40:00,77,0.0,0.0
2023-09-02 15:40:00,78,0.0,0.0
2023-09-02 15:40:00,79,157.0,110.005325
2023-09-02 15:40:00,80,78.5,65.0
2023-09-02 15:40:00,83,407.149994,333.957214
2023-09-02 15:40:00,84,0.0,0.0
2023-09-02 15:40:00,85,406.299988,320.973358
2023-09-02 15:40:00,86,0.0,0.0
2023-09-02 15:40:00,87,0.0,0.0
2023-09-02 15:40:00,88,383.764526,329.757294
2023-09-02 15:40:00,89,408.0,330.003937
2023-09-02 15:40:00,90,0.0,0.0
2023-09-02 15:40:00,91,897.637939,800.0
2023-09-02 15:40:00,92,952.0,635.0
2023-09-02 15:40:00,95,0.0,0.0
2023-09-02 15:40:00,96,0.0,0.0
2023-09-02 15:40:00,97,0.0,0.0
2023-09-02 15:40:00,98,0.0,0.0
2023-09-02 15:40:00,99,0.0,0.0
2023-09-02 15:40:00,100,0.0,0.0
2023-09-02 15:40:00,101,0.0,0.0
2023-09-02 15:40:00,102,0.0,0.0
2023-09-02 15:40:00,103,0.0,0.0
2023-09-02 15:40:00,104,0.0,0.0
2023-09-02 15:40:00,105,0.0,0.0
2023-09-02 15:40:00,106,0.0,0.0
2023-09-02 15:40:00,107,0.0,0.0
2023-09-02 15:40:00,108,0.0,0.0
2023-09-02 15:40:00,112,0.0,0.0
2023-09-02 15:40:00,113,0.0,0.0
2023-09-02 15:40:00,114,0.0,0.0
2023-09-02 15:40:00,115,921.0,773.395508
2023-09-02 15:40:00,116,911.010803,750.045654
2023-09-02 15:40:00,117,100.0,60.000153
2023-09-02 15:40:00,118,100.0,60.000153
2023-09-02 15:40:00,119,100.0,60.000153
2023-09-02 15:40:00,120,100.0,60.000153
2023-09-02 15:40:00,126,11.0,8.0
2023-09-02 15:40:00,127,0.0,0.0
2023-09-02 15:40:00,128,993.0,750.0
2023-09-02 15:40:00,129,990.0,750.0
2023-09-02 15:40:00,130,0.0,0.0
2023-09-02 15:40:00,131,979.0,718.0
2023-09-02 15:40:00,132,931.0,758.0
2023-09-02 15:40:00,133,955.0,755.0
2023-09-02 15:40:00,134,0.0,0.0
2023-09-02 15:40:00,135,288.00415,210.0
2023-09-02 15:40:00,136,8.772303,0.0
2023-09-02 15:40:00,137,0.0,0.0
2023-09-02 15:40:00,138,0.0,0.0
2023-09-02 15:40:00,139,283.5,197.0
2023-09-02 15:40:00,140,283.5,197.0
2023-09-02 15:40:00,141,272.0,188.0
2023-09-02 15:40:00,142,167.0,88.0
2023-09-02 15:40:00,143,167.0,89.143059
2023-09-02 15:40:00,144,174.0,104.0
2023-09-02 15:40:00,145,163.5,88.436272
2023-09-02 15:40:00,146,163.5,88.436272
2023-09-02 15:40:00,147,169.0,104.0
2023-09-02 15:40:00,150,0.0,0.0
2023-09-02 15:40:00,151,0.0,0.0
2023-09-02 15:40:00,152,0.0,0.0
2023-09-02 15:40:00,153,0.0,0.0
2023-09-02 15:40:00,154,0.0,0.0
2023-09-02 15:40:00,155,0.0,0.0
2023-09-02 15:40:00,156,378.0,340.0
2023-09-02 15:40:00,158,0.0,0.0
2023-09-02 15:40:00,159,1004.0,795.0
2023-09-02 15:40:00,160,0.0,0.0
2023-09-02 15:40:00,161,299.998077,220.003342
2023-09-02 15:40:00,162,0.0,0.0
2023-09-02 15:40:00,166,0.0,0.0
2023-09-02 15:40:00,167,0.0,0.0
2023-09-02 15:40:00,168,0.0,0.0
2023-09-02 15:40:00,169,0.0,0.0
2023-09-02 15:40:00,170,0.0,0.0
2023-09-02 15:40:00,171,0.0,0.0
2023-09-02 15:40:00,172,0.0,0.0
2023-09-02 15:40:00,173,0.0,0.0
2023-09-02 15:40:00,174,0.0,0.0
2023-09-02 15:40:00,175,282.402985,152.0
2023-09-02 15:40:00,176,286.08432,153.633942
2023-09-02 15:40:00,177,314.0,214.0
2023-09-02 15:40:00,178,0.0,0.0
2023-09-02 15:40:00,179,0.0,0.0
2023-09-02 15:40:00,180,0.0,0.0
2023-09-02 15:40:00,181,18.967905,0.0
2023-09-02 15:40:00,182,20.508144,0.0
2023-09-02 15:40:00,183,0.0,0.0
2023-09-02 15:40:00,184,23.169127,0.0
2023-09-02 15:40:00,185,0.0,0.0
2023-09-02 15:40:00,186,0.0,0.0
2023-09-02 15:40:00,187,155.0,115.997803
2023-09-02 15:40:00,188,155.0,115.997803
2023-09-02 15:40:00,189,179.0,120.0
2023-09-02 15:40:00,190,997.0,795.0
2023-09-02 15:40:00,191,998.0,795.0
2023-09-02 15:40:00,193,0.0,0.0
2023-09-02 15:40:00,194,0.0,0.0
2023-09-02 15:40:00,195,0.0,0.0
2023-09-02 15:40:00,196,38.115631,35.0
2023-09-02 15:40:00,197,0.0,0.0
2023-09-02 15:40:00,198,0.0,0.0
2023-09-02 15:40:00,200,0.0,0.0
2023-09-02 15:40:00,207,0.0,0.0
2023-09-02 15:40:00,208,0.0,0.0
2023-09-02 15:40:00,209,0.0,0.0
2023-09-02 15:40:00,210,0.0,0.0
2023-09-02 15:40:00,211,0.0,0.0
2023-09-02 15:40:00,212,0.0,0.0
2023-09-02 15:40:00,213,0.0,0.0
2023-09-02 15:40:00,214,0.0,0.0
2023-09-02 15:40:00,215,70.333336,67.0
2023-09-02 15:40:00,216,38.0,37.0
2023-09-02 15:40:00,217,23.5,20.99826
2023-09-02 15:40:00,218,23.5,20.99826
2023-09-02 15:40:00,219,23.5,20.99826
2023-09-02 15:40:00,220,23.5,20.99826
2023-09-02 15:40:00,231,0.0,0.0
2023-09-02 15:40:00,232,0.0,0.0
2023-09-02 15:40:00,233,0.0,0.0
2023-09-02 15:40:00,234,0.0,0.0
2023-09-02 15:40:00,237,0.0,0.0
2023-09-02 15:40:00,238,0.0,0.0
2023-09-02 15:40:00,240,270.0,200.0
2023-09-02 15:40:00,241,139.0,100.0
2023-09-02 15:40:00,242,147.0,132.0
2023-09-02 15:40:00,243,165.0,162.5
2023-09-02 15:40:00,244,165.0,162.5
2023-09-02 15:40:00,247,70.0,53.0
2023-09-02 15:40:00,248,0.0,0.0
2023-09-02 15:40:00,249,153.0,99.407349
2023-09-02 15:40:00,250,153.0,99.334106
2023-09-02 15:40:00,251,153.0,99.498901
2023-09-02 15:40:00,252,252.0,195.0
2023-09-02 15:40:00,253,27.387737,0.0
2023-09-02 15:40:00,254,0.0,0.0
2023-09-02 15:40:00,255,236.0,167.0
2023-09-02 15:40:00,256,236.0,167.0
2023-09-02 15:40:00,257,260.0,216.0
2023-09-02 15:40:00,258,268.5,162.007477
2023-09-02 15:40:00,259,268.5,162.007477
2023-09-02 15:40:00,260,274.0,208.0
2023-09-02 15:40:00,264,10.000229,5.000229
2023-09-02 15:40:00,265,10.000229,5.000229
2023-09-02 15:40:00,266,0.0,0.0
2023-09-02 15:40:00,267,299.988098,230.0
2023-09-02 15:40:00,268,0.0,0.0
2023-09-02 15:40:00,269,0.0,0.0
2023-09-02 15:40:00,270,0.0,0.0
2023-09-02 15:40:00,271,82.819855,75.0
2023-09-02 15:40:00,272,84.822235,75.0
2023-09-02 15:40:00,273,0.0,0.0
2023-09-02 15:40:00,274,101.333336,75.0
2023-09-02 15:40:00,275,0.0,0.0
2023-09-02 15:40:00,276,0.0,0.0
2023-09-02 15:40:00,277,0.0,0.0
2023-09-02 15:40:00,278,0.0,0.0
2023-09-02 15:40:00,279,0.0,0.0
2023-09-02 15:40:00,280,0.0,0.0
2023-09-02 15:40:00,281,0.0,0.0
2023-09-02 15:40:00,282,0.0,0.0
2023-09-02 15:40:00,283,0.0,0.0
2023-09-02 15:40:00,284,0.0,0.0
2023-09-02 15:40:00,285,0.0,0.0
2023-09-02 15:40:00,286,0.0,0.0
2023-09-02 15:40:00,287,0.0,0.0
2023-09-02 15:40:00,288,0.0,0.0
2023-09-02 15:40:00,289,0.0,0.0
2023-09-02 15:40:00,290,0.0,0.0
2023-09-02 15:40:00,291,0.0,0.0
2023-09-02 15:40:00,292,0.0,0.0
2023-09-02 15:40:00,293,0.0,0.0
2023-09-02 15:40:00,294,0.0,0.0
2023-09-02 15:40:00,299,169.5,123.99823
2023-09-02 15:40:00,300,169.5,123.99823
2023-09-02 15:40:00,301,168.5,123.99823
2023-09-02 15:40:00,302,168.5,123.99823
2023-09-02 15:40:00,303,200.0,132.0
2023-09-02 15:40:00,304,199.0,132.0
2023-09-02 15:40:00,305,310.700531,215.001404
2023-09-02 15:40:00,306,0.0,0.0
2023-09-02 15:40:00,307,296.971252,200.004578
2023-09-02 15:40:00,308,0.0,0.0
2023-09-02 15:40:00,309,0.0,0.0
2023-09-02 15:40:00,310,0.0,0.0
2023-09-02 15:40:00,311,0.0,0.0
2023-09-02 15:40:00,312,0.0,0.0
2023-09-02 15:40:00,313,0.0,0.0
2023-09-02 15:40:00,314,0.0,0.0
2023-09-02 15:40:00,315,0.0,0.0
2023-09-02 15:40:00,316,0.0,0.0
2023-09-02 15:40:00,317,0.0,0.0
2023-09-02 15:40:00,318,0.0,0.0
2023-09-02 15:40:00,319,0.0,0.0
2023-09-02 15:40:00,320,0.0,0.0
2023-09-02 15:40:00,321,0.0,0.0
2023-09-02 15:40:00,322,0.0,0.0
2023-09-02 15:40:00,323,152.0,122.0
2023-09-02 15:40:00,324,152.0,122.0
2023-09-02 15:40:00,325,167.0,136.0
2023-09-02 15:40:00,326,135.0,135.0
2023-09-02 15:40:00,327,135.0,135.0
2023-09-02 15:40:00,328,173.0,150.0
2023-09-02 15:40:00,329,0.0,0.0
2023-09-02 15:40:00,330,0.0,0.0
2023-09-02 15:40:00,331,816.0,705.985229
2023-09-02 15:40:00,332,813.0,681.997742
2023-09-02 15:40:00,333,0.0,0.0
2023-09-02 15:40:00,334,0.0,0.0
2023-09-02 15:40:00,335,0.0,0.0
2023-09-02 15:40:00,336,0.0,0.0
2023-09-02 15:40:00,337,0.0,0.0
2023-09-02 15:40:00,338,0.0,0.0
2023-09-02 15:40:00,339,0.0,0.0
2023-09-02 15:40:00,340,818.0,682.453247
2023-09-02 15:40:00,341,0.0,0.0
2023-09-02 15:40:00,342,166.0,135.0
2023-09-02 15:40:00,343,167.0,135.0
2023-09-02 15:40:00,344,0.0,0.0
2023-09-02 15:40:00,345,0.0,0.0
2023-09-02 15:40:00,346,114.0,80.0
2023-09-02 15:40:00,347,188.0,163.0
2023-09-02 15:40:00,348,0.0,0.0
2023-09-02 15:40:00,349,0.0,0.0
2023-09-02 15:40:00,350,0.0,0.0
2023-09-02 15:40:00,351,0.0,0.0
2023-09-02 15:40:00,352,0.0,0.0
2023-09-02 15:40:00,353,0.0,0.0
2023-09-02 15:40:00,354,0.0,0.0
2023-09-02 15:40:00,355,0.0,0.0
2023-09-02 15:40:00,356,25.0,10.0
2023-09-02 15:40:00,357,26.0,10.0
2023-09-02 15:40:00,358,20.0,10.000153
2023-09-02 15:40:00,359,20.0,10.000153
2023-09-02 15:40:00,360,24.999903,7.0
2023-09-02 15:40:00,361,0.0,0.0
2023-09-02 15:40:00,362,24.999903,7.0
2023-09-02 15:40:00,363,0.0,0.0
2023-09-02 15:40:00,366,0.0,0.0
2023-09-02 15:40:00,367,494.894165,479.897339
2023-09-02 15:40:00,368,0.0,0.0
2023-09-02 15:40:00,369,0.0,0.0
2023-09-02 15:40:00,370,0.0,0.0
2023-09-02 15:40:00,371,0.0,0.0
2023-09-02 15:40:00,372,0.0,0.0
2023-09-02 15:40:00,373,0.0,0.0
2023-09-02 15:40:00,374,0.0,0.0
2023-09-02 15:40:00,375,0.0,0.0
2023-09-02 15:40:00,376,0.0,0.0
2023-09-02 15:40:00,377,0.0,0.0
2023-09-02 15:40:00,378,0.0,0.0
2023-09-02 15:40:00,379,38.0,38.0
2023-09-02 15:40:00,380,38.0,38.0
2023-09-02 15:40:00,381,25.0,25.0
2023-09-02 15:40:00,382,0.0,0.0
2023-09-02 15:40:00,383,0.0,0.0
2023-09-02 15:40:00,384,0.0,0.0
2023-09-02 15:40:00,385,267.0,181.044983
2023-09-02 15:40:00,386,267.0,181.258606
2023-09-02 15:40:00,387,274.0,202.0
2023-09-02 15:40:00,388,266.5,181.319641
2023-09-02 15:40:00,389,266.5,180.755005
2023-09-02 15:40:00,390,274.0,202.0
2023-09-02 15:40:00,419,0.0,0.0
2023-09-02 15:40:00,420,0.0,0.0
2023-09-02 15:40:00,421,0.0,0.0
2023-09-02 15:40:00,422,248.187424,180.0
2023-09-02 15:40:00,423,248.640671,180.0
2023-09-02 15:40:00,432,277.0,216.0
2023-09-02 15:40:00,433,372.440857,254.0
2023-09-02 15:40:00,434,263.5,180.013397
2023-09-02 15:40:00,435,263.5,180.013397
2023-09-02 15:40:00,436,264.5,180.013397
2023-09-02 15:40:00,437,264.5,180.013397
2023-09-02 15:40:00,438,266.0,208.0
2023-09-02 15:40:00,439,267.0,208.0
2023-09-02 15:40:00,440,154.0,120.0
2023-09-02 15:40:00,441,154.0,120.0
2023-09-02 15:40:00,442,169.0,120.0
2023-09-02 15:40:00,443,0.0,0.0
2023-09-02 15:40:00,444,0.0,0.0
2023-09-02 15:40:00,450,249.360657,130.414734
2023-09-02 15:40:00,451,130.0,65.207367
2023-09-02 15:40:00,452,213.0,209.0
2023-09-02 15:40:00,453,112.0,112.0
2023-09-02 15:40:00,459,382.53476,264.399994
2023-09-02 15:40:00,467,12.0,5.000153
2023-09-02 15:40:00,468,12.0,4.000366
2023-09-02 15:40:00,469,5.000153,1.600391
2023-09-02 15:40:00,471,5.326422,0.0
2023-09-02 15:40:00,472,213.0,180.0
2023-09-02 15:40:00,473,124.0,90.0
2023-09-02 15:40:00,474,216.0,180.0
2023-09-02 15:40:00,475,124.0,90.0
2023-09-02 15:40:00,477,246.5,164.0
2023-09-02 15:40:00,478,246.5,164.0
2023-09-02 15:40:00,479,253.0,163.986282
2023-09-02 15:40:00,480,244.5,164.0
2023-09-02 15:40:00,481,244.5,164.0
2023-09-02 15:40:00,482,252.0,163.986282
2023-09-02 15:40:00,485,0.0,0.0
2023-09-02 15:40:00,486,0.0,0.0
2023-09-02 15:40:00,487,0.0,0.0
2023-09-02 15:40:00,488,0.0,0.0
2023-09-02 15:40:00,489,993.0,795.0
2023-09-02 15:40:00,490,995.0,795.0
2023-09-02 15:40:00,491,959.0,791.0
2023-09-02 15:40:00,492,964.0,786.0
2023-09-02 15:40:00,493,988.0,795.0
2023-09-02 15:40:00,494,0.0,0.0
2023-09-02 15:40:00,495,0.0,0.0
2023-09-02 15:40:00,496,0.0,0.0
2023-09-02 15:40:00,497,400.0,240.0
2023-09-02 15:40:00,498,0.0,0.0
2023-09-02 15:40:00,499,52.191765,0.0
2023-09-02 15:40:00,501,282.0,158.003479
2023-09-02 15:40:00,502,158.0,158.0
2023-09-02 15:40:00,503,288.0,200.0
2023-09-02 15:40:00,507,139.0,59.001785
2023-09-02 15:40:00,508,139.0,106.0
2023-09-02 15:40:00,511,0.0,0.0
2023-09-02 15:40:00,512,0.0,0.0
2023-09-02 15:40:00,513,318.0,150.0
2023-09-02 15:40:00,514,135.0,120.0
2023-09-02 15:40:00,516,850.012939,749.988525
2023-09-02 15:40:00,521,577.0,577.0
2023-09-02 15:40:00,522,940.0,577.0
2023-09-02 15:40:00,523,0.0,0.0
2023-09-02 15:40:00,524,0.0,0.0
2023-09-02 15:40:00,525,0.0,0.0
2023-09-02 15:40:00,526,259.0,131.0
2023-09-02 15:40:00,527,1357.0,1058.099976
2023-09-02 15:40:00,528,259.0,131.0
2023-09-02 15:40:00,529,994.0,787.743958
2023-09-02 15:40:00,530,0.0,0.0
2023-09-02 15:40:00,533,0.0,0.0
2023-09-02 15:40:00,534,0.0,0.0
2023-09-02 15:40:00,535,0.0,0.0
2023-09-02 15:40:00,536,0.0,0.0
2023-09-02 15:40:00,537,0.0,0.0
2023-09-02 15:40:00,538,0.0,0.0
2023-09-02 15:40:00,539,328.0,168.0
2023-09-02 15:40:00,540,159.0,84.0
2023-09-02 15:40:00,541,74.0,74.0
2023-09-02 15:40:00,542,0.0,0.0
2023-09-02 15:40:00,544,1012.0,795.0
2023-09-02 15:40:00,545,1012.0,795.0
2023-09-02 15:40:00,546,342.5,186.0
2023-09-02 15:40:00,547,342.5,186.0
2023-09-02 15:40:00,548,326.0,254.0
2023-09-02 15:40:00,549,220.0,120.0
2023-09-02 15:40:00,550,119.0,90.0
2023-09-02 15:40:00,554,961.0,686.128784
2023-09-02 15:40:00,555,0.0,0.0
2023-09-02 15:40:00,556,0.0,0.0
2023-09-02 15:40:00,557,0.0,0.0
2023-09-02 15:40:00,558,0.0,0.0
2023-09-02 15:40:00,559,0.0,0.0
2023-09-02 15:40:00,560,0.0,0.0
2023-09-02 15:45:00,1,0.0,0.0
2023-09-02 15:45:00,2,50.0,40.000244
2023-09-02 15:45:00,3,416.768066,364.991486
2023-09-02 15:45:00,4,0.0,0.0
2023-09-02 15:45:00,5,0.0,0.0
2023-09-02 15:45:00,6,415.24234,364.991486
2023-09-02 15:45:00,7,415.240417,364.991486
2023-09-02 15:45:00,8,0.0,0.0
2023-09-02 15:45:00,9,443.409821,364.917023
2023-09-02 15:45:00,10,0.0,0.0
2023-09-02 15:45:00,11,350.0,200.0
2023-09-02 15:45:00,12,0.0,0.0
2023-09-02 15:45:00,15,441.288727,395.625122
2023-09-02 15:45:00,16,0.0,0.0
2023-09-02 15:45:00,17,0.0,0.0
2023-09-02 15:45:00,18,435.605774,395.605774
2023-09-02 15:45:00,27,615.0,615.0
2023-09-02 15:45:00,28,0.0,0.0
2023-09-02 15:45:00,29,612.0,612.0
2023-09-02 15:45:00,33,0.0,0.0
2023-09-02 15:45:00,36,992.0,795.0
2023-09-02 15:45:00,37,985.0,795.0
2023-09-02 15:45:00,43,365.0,267.0
2023-09-02 15:45:00,46,506.0,453.960815
2023-09-02 15:45:00,47,0.0,0.0
2023-09-02 15:45:00,48,0.0,0.0
2023-09-02 15:45:00,49,410.021515,410.021515
2023-09-02 15:45:00,50,463.0,405.012726
2023-09-02 15:45:00,51,0.0,0.0
2023-09-02 15:45:00,52,0.0,0.0
2023-09-02 15:45:00,53,0.0,0.0
2023-09-02 15:45:00,54,0.0,0.0
2023-09-02 15:45:00,55,0.0,0.0
2023-09-02 15:45:00,56,0.0,0.0
2023-09-02 15:45:00,57,0.0,0.0
2023-09-02 15:45:00,58,0.0,0.0
2023-09-02 15:45:00,59,0.0,0.0
2023-09-02 15:45:00,60,0.0,0.0
2023-09-02 15:45:00,61,324.463837,324.463837
2023-09-02 15:45:00,62,0.0,0.0
2023-09-02 15:45:00,63,348.77655,280.0
2023-09-02 15:45:00,64,0.0,0.0
2023-09-02 15:45:00,65,420.931915,347.956451
2023-09-02 15:45:00,66,0.0,0.0
2023-09-02 15:45:00,67,0.0,0.0
2023-09-02 15:45:00,68,349.022614,297.86795
2023-09-02 15:45:00,69,0.0,0.0
2023-09-02 15:45:00,70,930.0,670.621338
2023-09-02 15:45:00,71,0.0,0.0
2023-09-02 15:45:00,72,0.0,0.0
2023-09-02 15:45:00,73,0.0,0.0
2023-09-02 15:45:00,74,0.0,0.0
2023-09-02 15:45:00,75,0.0,0.0
2023-09-02 15:45:00,76,0.0,0.0
2023-09-02 15:45:00,77,0.0,0.0
2023-09-02 15:45:00,78,0.0,0.0
2023-09-02 15:45:00,79,157.0,110.005325
2023-09-02 15:45:00,80,78.5,65.0
2023-09-02 15:45:00,83,407.149994,330.808228
2023-09-02 15:45:00,84,0.0,0.0
2023-09-02 15:45:00,85,406.299988,328.625153
2023-09-02 15:45:00,86,0.0,0.0
2023-09-02 15:45:00,87,0.0,0.0
2023-09-02 15:45:00,88,377.837585,329.757294
2023-09-02 15:45:00,89,408.0,330.003937
2023-09-02 15:45:00,90,0.0,0.0
2023-09-02 15:45:00,91,897.637939,800.0
2023-09-02 15:45:00,92,952.0,635.0
2023-09-02 15:45:00,95,0.0,0.0
2023-09-02 15:45:00,96,0.0,0.0
2023-09-02 15:45:00,97,0.0,0.0
2023-09-02 15:45:00,98,0.0,0.0
2023-09-02 15:45:00,99,0.0,0.0
2023-09-02 15:45:00,100,0.0,0.0
2023-09-02 15:45:00,101,0.0,0.0
2023-09-02 15:45:00,102,0.0,0.0
2023-09-02 15:45:00,103,0.0,0.0
2023-09-02 15:45:00,104,0.0,0.0
2023-09-02 15:45:00,105,0.0,0.0
2023-09-02 15:45:00,106,0.0,0.0
2023-09-02 15:45:00,107,0.0,0.0
2023-09-02 15:45:00,108,0.0,0.0
2023-09-02 15:45:00,112,0.0,0.0
2023-09-02 15:45:00,113,0.0,0.0
2023-09-02 15:45:00,114,0.0,0.0
2023-09-02 15:45:00,115,921.0,756.620239
2023-09-02 15:45:00,116,911.010803,750.045654
2023-09-02 15:45:00,117,100.0,60.000153
2023-09-02 15:45:00,118,100.0,60.000153
2023-09-02 15:45:00,119,100.0,60.000153
2023-09-02 15:45:00,120,100.0,60.000153
2023-09-02 15:45:00,126,11.0,8.0
2023-09-02 15:45:00,127,0.0,0.0
2023-09-02 15:45:00,128,993.0,750.0
2023-09-02 15:45:00,129,990.0,750.0
2023-09-02 15:45:00,130,0.0,0.0
2023-09-02 15:45:00,131,979.0,718.0
2023-09-02 15:45:00,132,931.0,758.0
2023-09-02 15:45:00,133,955.0,755.0
2023-09-02 15:45:00,134,0.0,0.0
2023-09-02 15:45:00,135,283.789185,210.0
2023-09-02 15:45:00,136,13.166041,0.0
2023-09-02 15:45:00,137,0.0,0.0
2023-09-02 15:45:00,138,0.0,0.0
2023-09-02 15:45:00,139,283.5,197.0
2023-09-02 15:45:00,140,283.5,197.0
2023-09-02 15:45:00,141,272.0,188.0
2023-09-02 15:45:00,142,167.0,88.0
2023-09-02 15:45:00,143,167.0,89.143059
2023-09-02 15:45:00,144,174.0,104.0
2023-09-02 15:45:00,145,163.5,88.436272
2023-09-02 15:45:00,146,163.5,88.436272
2023-09-02 15:45:00,147,169.0,104.0
2023-09-02 15:45:00,150,0.0,0.0
2023-09-02 15:45:00,151,0.0,0.0
2023-09-02 15:45:00,152,0.0,0.0
2023-09-02 15:45:00,153,0.0,0.0
2023-09-02 15:45:00,154,0.0,0.0
2023-09-02 15:45:00,155,0.0,0.0
2023-09-02 15:45:00,156,378.0,340.0
2023-09-02 15:45:00,158,0.0,0.0
2023-09-02 15:45:00,159,1000.0,795.0
2023-09-02 15:45:00,160,0.0,0.0
2023-09-02 15:45:00,161,299.998077,220.003342
2023-09-02 15:45:00,162,0.0,0.0
2023-09-02 15:45:00,166,0.0,0.0
2023-09-02 15:45:00,167,0.0,0.0
2023-09-02 15:45:00,168,0.0,0.0
2023-09-02 15:45:00,169,0.0,0.0
2023-09-02 15:45:00,170,0.0,0.0
2023-09-02 15:45:00,171,0.0,0.0
2023-09-02 15:45:00,172,0.0,0.0
2023-09-02 15:45:00,173,0.0,0.0
2023-09-02 15:45:00,174,0.0,0.0
2023-09-02 15:45:00,175,282.326691,152.0
2023-09-02 15:45:00,176,286.294098,153.843781
2023-09-02 15:45:00,177,314.0,214.0
2023-09-02 15:45:00,178,0.0,0.0
2023-09-02 15:45:00,179,0.0,0.0
2023-09-02 15:45:00,180,0.0,0.0
2023-09-02 15:45:00,181,21.262135,0.0
2023-09-02 15:45:00,182,20.261854,0.0
2023-09-02 15:45:00,183,13.80733,0.0
2023-09-02 15:45:00,184,19.725914,0.0
2023-09-02 15:45:00,185,0.0,0.0
2023-09-02 15:45:00,186,0.0,0.0
2023-09-02 15:45:00,187,155.0,115.997803
2023-09-02 15:45:00,188,155.0,115.997803
2023-09-02 15:45:00,189,179.0,120.0
2023-09-02 15:45:00,190,996.0,795.0
2023-09-02 15:45:00,191,998.0,795.0
2023-09-02 15:45:00,193,0.0,0.0
2023-09-02 15:45:00,194,0.0,0.0
2023-09-02 15:45:00,195,0.0,0.0
2023-09-02 15:45:00,196,38.115631,35.0
2023-09-02 15:45:00,197,0.0,0.0
2023-09-02 15:45:00,198,200.0,121.025864
2023-09-02 15:45:00,200,0.0,0.0
2023-09-02 15:45:00,207,0.0,0.0
2023-09-02 15:45:00,208,0.0,0.0
2023-09-02 15:45:00,209,0.0,0.0
2023-09-02 15:45:00,210,0.0,0.0
2023-09-02 15:45:00,211,0.0,0.0
2023-09-02 15:45:00,212,0.0,0.0
2023-09-02 15:45:00,213,0.0,0.0
2023-09-02 15:45:00,214,0.0,0.0
2023-09-02 15:45:00,215,70.333336,67.0
2023-09-02 15:45:00,216,38.0,37.0
2023-09-02 15:45:00,217,23.5,20.99826
2023-09-02 15:45:00,218,23.5,20.99826
2023-09-02 15:45:00,219,23.5,20.99826
2023-09-02 15:45:00,220,23.5,20.99826
2023-09-02 15:45:00,231,0.0,0.0
2023-09-02 15:45:00,232,0.0,0.0
2023-09-02 15:45:00,233,0.0,0.0
2023-09-02 15:45:00,234,0.0,0.0
2023-09-02 15:45:00,237,0.0,0.0
2023-09-02 15:45:00,238,0.0,0.0
2023-09-02 15:45:00,240,270.0,200.0
2023-09-02 15:45:00,241,139.0,100.0
2023-09-02 15:45:00,242,147.0,132.0
2023-09-02 15:45:00,243,165.0,162.5
2023-09-02 15:45:00,244,165.0,162.5
2023-09-02 15:45:00,247,70.0,53.0
2023-09-02 15:45:00,248,0.0,0.0
2023-09-02 15:45:00,249,153.0,99.498901
2023-09-02 15:45:00,250,153.0,99.279175
2023-09-02 15:45:00,251,153.0,99.553833
2023-09-02 15:45:00,252,252.0,195.0
2023-09-02 15:45:00,253,27.632648,0.0
2023-09-02 15:45:00,254,0.0,0.0
2023-09-02 15:45:00,255,236.0,167.0
2023-09-02 15:45:00,256,236.0,167.0
2023-09-02 15:45:00,257,260.0,216.0
2023-09-02 15:45:00,258,268.5,162.007477
2023-09-02 15:45:00,259,268.5,162.007477
2023-09-02 15:45:00,260,274.0,208.0
2023-09-02 15:45:00,264,10.000229,5.000229
2023-09-02 15:45:00,265,10.000229,5.000229
2023-09-02 15:45:00,266,0.0,0.0
2023-09-02 15:45:00,267,299.988098,230.0
2023-09-02 15:45:00,268,0.0,0.0
2023-09-02 15:45:00,269,0.0,0.0
2023-09-02 15:45:00,270,0.0,0.0
2023-09-02 15:45:00,271,82.819855,75.0
2023-09-02 15:45:00,272,84.822235,75.0
2023-09-02 15:45:00,273,0.0,0.0
2023-09-02 15:45:00,274,101.333336,75.0
2023-09-02 15:45:00,275,0.0,0.0
2023-09-02 15:45:00,276,0.0,0.0
2023-09-02 15:45:00,277,0.0,0.0
2023-09-02 15:45:00,278,0.0,0.0
2023-09-02 15:45:00,279,0.0,0.0
2023-09-02 15:45:00,280,0.0,0.0
2023-09-02 15:45:00,281,0.0,0.0
2023-09-02 15:45:00,282,0.0,0.0
2023-09-02 15:45:00,283,0.0,0.0
2023-09-02 15:45:00,284,0.0,0.0
2023-09-02 15:45:00,285,0.0,0.0
2023-09-02 15:45:00,286,0.0,0.0
2023-09-02 15:45:00,287,0.0,0.0
2023-09-02 15:45:00,288,0.0,0.0
2023-09-02 15:45:00,289,0.0,0.0
2023-09-02 15:45:00,290,0.0,0.0
2023-09-02 15:45:00,291,0.0,0.0
2023-09-02 15:45:00,292,0.0,0.0
2023-09-02 15:45:00,293,0.0,0.0
2023-09-02 15:45:00,294,0.0,0.0
2023-09-02 15:45:00,299,169.5,123.99823
2023-09-02 15:45:00,300,169.5,123.99823
2023-09-02 15:45:00,301,168.5,123.99823
2023-09-02 15:45:00,302,168.5,123.99823
2023-09-02 15:45:00,303,200.0,132.0
2023-09-02 15:45:00,304,199.0,132.0
2023-09-02 15:45:00,305,310.964752,215.001404
2023-09-02 15:45:00,306,0.0,0.0
2023-09-02 15:45:00,307,296.944733,200.004578
2023-09-02 15:45:00,308,0.0,0.0
2023-09-02 15:45:00,309,0.0,0.0
2023-09-02 15:45:00,310,0.0,0.0
2023-09-02 15:45:00,311,0.0,0.0
2023-09-02 15:45:00,312,0.0,0.0
2023-09-02 15:45:00,313,0.0,0.0
2023-09-02 15:45:00,314,0.0,0.0
2023-09-02 15:45:00,315,0.0,0.0
2023-09-02 15:45:00,316,0.0,0.0
2023-09-02 15:45:00,317,0.0,0.0
2023-09-02 15:45:00,318,0.0,0.0
2023-09-02 15:45:00,319,0.0,0.0
2023-09-02 15:45:00,320,0.0,0.0
2023-09-02 15:45:00,321,0.0,0.0
2023-09-02 15:45:00,322,0.0,0.0
2023-09-02 15:45:00,323,152.0,122.0
2023-09-02 15:45:00,324,152.0,122.0
2023-09-02 15:45:00,325,167.0,136.0
2023-09-02 15:45:00,326,135.0,135.0
2023-09-02 15:45:00,327,135.0,135.0
2023-09-02 15:45:00,328,173.0,150.0
2023-09-02 15:45:00,329,0.0,0.0
2023-09-02 15:45:00,330,0.0,0.0
2023-09-02 15:45:00,331,816.0,816.0
2023-09-02 15:45:00,332,813.0,813.0
2023-09-02 15:45:00,333,0.0,0.0
2023-09-02 15:45:00,334,0.0,0.0
2023-09-02 15:45:00,335,0.0,0.0
2023-09-02 15:45:00,336,0.0,0.0
2023-09-02 15:45:00,337,0.0,0.0
2023-09-02 15:45:00,338,0.0,0.0
2023-09-02 15:45:00,339,0.0,0.0
2023-09-02 15:45:00,340,818.0,674.303467
2023-09-02 15:45:00,341,0.0,0.0
2023-09-02 15:45:00,342,166.0,135.0
2023-09-02 15:45:00,343,167.0,135.0
2023-09-02 15:45:00,344,0.0,0.0
2023-09-02 15:45:00,345,0.0,0.0
2023-09-02 15:45:00,346,114.0,80.0
2023-09-02 15:45:00,347,188.0,163.0
2023-09-02 15:45:00,348,0.0,0.0
2023-09-02 15:45:00,349,0.0,0.0
2023-09-02 15:45:00,350,0.0,0.0
2023-09-02 15:45:00,351,0.0,0.0
2023-09-02 15:45:00,352,0.0,0.0
2023-09-02 15:45:00,353,0.0,0.0
2023-09-02 15:45:00,354,0.0,0.0
2023-09-02 15:45:00,355,0.0,0.0
2023-09-02 15:45:00,356,25.0,10.0
2023-09-02 15:45:00,357,26.0,10.0
2023-09-02 15:45:00,358,20.0,10.000153
2023-09-02 15:45:00,359,20.0,10.000153
2023-09-02 15:45:00,360,24.999903,7.0
2023-09-02 15:45:00,361,0.0,0.0
2023-09-02 15:45:00,362,24.999903,7.0
2023-09-02 15:45:00,363,0.0,0.0
2023-09-02 15:45:00,366,0.0,0.0
2023-09-02 15:45:00,367,495.294067,479.897339
2023-09-02 15:45:00,368,0.0,0.0
2023-09-02 15:45:00,369,0.0,0.0
2023-09-02 15:45:00,370,0.0,0.0
2023-09-02 15:45:00,371,0.0,0.0
2023-09-02 15:45:00,372,0.0,0.0
2023-09-02 15:45:00,373,0.0,0.0
2023-09-02 15:45:00,374,0.0,0.0
2023-09-02 15:45:00,375,0.0,0.0
2023-09-02 15:45:00,376,0.0,0.0
2023-09-02 15:45:00,377,0.0,0.0
2023-09-02 15:45:00,378,0.0,0.0
2023-09-02 15:45:00,379,38.0,38.0
2023-09-02 15:45:00,380,38.0,38.0
2023-09-02 15:45:00,381,25.0,25.0
2023-09-02 15:45:00,382,0.0,0.0
2023-09-02 15:45:00,383,0.0,0.0
2023-09-02 15:45:00,384,0.0,0.0
2023-09-02 15:45:00,385,267.0,181.044983
2023-09-02 15:45:00,386,267.0,181.792664
2023-09-02 15:45:00,387,274.0,202.0
2023-09-02 15:45:00,388,266.5,181.319641
2023-09-02 15:45:00,389,266.5,180.785583
2023-09-02 15:45:00,390,274.0,202.0
2023-09-02 15:45:00,419,0.0,0.0
2023-09-02 15:45:00,420,0.0,0.0
2023-09-02 15:45:00,421,0.0,0.0
2023-09-02 15:45:00,422,248.904953,180.0
2023-09-02 15:45:00,423,249.0,180.0
2023-09-02 15:45:00,432,277.0,216.0
2023-09-02 15:45:00,433,374.054565,254.0
2023-09-02 15:45:00,434,263.5,180.013397
2023-09-02 15:45:00,435,263.5,180.013397
2023-09-02 15:45:00,436,264.5,180.013397
2023-09-02 15:45:00,437,264.5,180.013397
2023-09-02 15:45:00,438,266.0,208.0
2023-09-02 15:45:00,439,267.0,208.0
2023-09-02 15:45:00,440,154.0,120.0
2023-09-02 15:45:00,441,154.0,120.0
2023-09-02 15:45:00,442,169.0,120.0
2023-09-02 15:45:00,443,0.0,0.0
2023-09-02 15:45:00,444,0.0,0.0
2023-09-02 15:45:00,450,247.743164,130.414734
2023-09-02 15:45:00,451,130.0,65.207367
2023-09-02 15:45:00,452,213.0,209.0
2023-09-02 15:45:00,453,112.0,112.0
2023-09-02 15:45:00,459,382.849548,264.399994
2023-09-02 15:45:00,467,12.0,5.000153
2023-09-02 15:45:00,468,12.0,4.000366
2023-09-02 15:45:00,469,5.000153,1.600391
2023-09-02 15:45:00,471,3.899057,0.0
2023-09-02 15:45:00,472,213.0,213.0
2023-09-02 15:45:00,473,124.0,124.0
2023-09-02 15:45:00,474,216.0,180.0
2023-09-02 15:45:00,475,124.0,90.0
2023-09-02 15:45:00,477,246.5,164.0
2023-09-02 15:45:00,478,246.5,164.0
2023-09-02 15:45:00,479,253.0,163.986282
2023-09-02 15:45:00,480,244.5,164.0
2023-09-02 15:45:00,481,244.5,164.0
2023-09-02 15:45:00,482,252.0,163.986282
2023-09-02 15:45:00,485,0.0,0.0
2023-09-02 15:45:00,486,0.0,0.0
2023-09-02 15:45:00,487,0.0,0.0
2023-09-02 15:45:00,488,0.0,0.0
2023-09-02 15:45:00,489,993.0,795.0
2023-09-02 15:45:00,490,995.0,795.0
2023-09-02 15:45:00,491,959.0,791.0
2023-09-02 15:45:00,492,964.0,786.0
2023-09-02 15:45:00,493,987.0,795.0
2023-09-02 15:45:00,494,0.0,0.0
2023-09-02 15:45:00,495,0.0,0.0
2023-09-02 15:45:00,496,0.0,0.0
2023-09-02 15:45:00,497,400.0,240.0
2023-09-02 15:45:00,498,0.0,0.0
2023-09-02 15:45:00,499,51.955673,0.0
2023-09-02 15:45:00,501,282.0,158.003479
2023-09-02 15:45:00,502,161.906738,161.906738
2023-09-02 15:45:00,503,288.0,200.0
2023-09-02 15:45:00,507,139.0,59.001785
2023-09-02 15:45:00,508,139.0,106.0
2023-09-02 15:45:00,511,0.0,0.0
2023-09-02 15:45:00,512,0.0,0.0
2023-09-02 15:45:00,513,318.0,150.0
2023-09-02 15:45:00,514,135.0,120.0
2023-09-02 15:45:00,516,850.012939,749.988525
2023-09-02 15:45:00,521,577.0,577.0
2023-09-02 15:45:00,522,940.0,577.0
2023-09-02 15:45:00,523,0.0,0.0
2023-09-02 15:45:00,524,0.0,0.0
2023-09-02 15:45:00,525,0.0,0.0
2023-09-02 15:45:00,526,259.0,131.0
2023-09-02 15:45:00,527,1357.0,1058.099976
2023-09-02 15:45:00,528,259.0,131.0
2023-09-02 15:45:00,529,994.0,768.680725
2023-09-02 15:45:00,530,0.0,0.0
2023-09-02 15:45:00,533,0.0,0.0
2023-09-02 15:45:00,534,0.0,0.0
2023-09-02 15:45:00,535,0.0,0.0
2023-09-02 15:45:00,536,0.0,0.0
2023-09-02 15:45:00,537,0.0,0.0
2023-09-02 15:45:00,538,0.0,0.0
2023-09-02 15:45:00,539,328.0,168.0
2023-09-02 15:45:00,540,159.0,84.0
2023-09-02 15:45:00,541,74.0,74.0
2023-09-02 15:45:00,542,0.0,0.0
2023-09-02 15:45:00,544,1012.0,795.0
2023-09-02 15:45:00,545,1012.0,795.0
2023-09-02 15:45:00,546,342.5,213.343826
2023-09-02 15:45:00,547,342.5,214.221939
2023-09-02 15:45:00,548,326.0,262.764252
2023-09-02 15:45:00,549,220.0,120.0
2023-09-02 15:45:00,550,119.0,90.0
2023-09-02 15:45:00,554,723.033142,723.033142
2023-09-02 15:45:00,555,0.0,0.0
2023-09-02 15:45:00,556,0.0,0.0
2023-09-02 15:45:00,557,0.0,0.0
2023-09-02 15:45:00,558,0.0,0.0
2023-09-02 15:45:00,559,0.0,0.0
2023-09-02 15:45:00,560,0.0,0.0
2023-09-02 15:50:00,1,0.0,0.0
2023-09-02 15:50:00,2,50.0,40.000244
2023-09-02 15:50:00,3,411.205627,364.991486
2023-09-02 15:50:00,4,0.0,0.0
2023-09-02 15:50:00,5,0.0,0.0
2023-09-02 15:50:00,6,412.755768,364.991486
2023-09-02 15:50:00,7,416.464691,364.991486
2023-09-02 15:50:00,8,0.0,0.0
2023-09-02 15:50:00,9,442.084808,364.917023
2023-09-02 15:50:00,10,0.0,0.0
2023-09-02 15:50:00,11,350.0,200.0
2023-09-02 15:50:00,12,0.0,0.0
2023-09-02 15:50:00,15,395.464966,395.464966
2023-09-02 15:50:00,16,0.0,0.0
2023-09-02 15:50:00,17,0.0,0.0
2023-09-02 15:50:00,18,418.815887,380.018097
2023-09-02 15:50:00,27,615.0,615.0
2023-09-02 15:50:00,28,0.0,0.0
2023-09-02 15:50:00,29,612.0,612.0
2023-09-02 15:50:00,33,0.0,0.0
2023-09-02 15:50:00,36,980.0,795.0
2023-09-02 15:50:00,37,973.0,795.0
2023-09-02 15:50:00,43,365.0,267.0
2023-09-02 15:50:00,46,506.0,447.627289
2023-09-02 15:50:00,47,0.0,0.0
2023-09-02 15:50:00,48,0.0,0.0
2023-09-02 15:50:00,49,462.763214,410.021515
2023-09-02 15:50:00,50,463.0,405.012726
2023-09-02 15:50:00,51,0.0,0.0
2023-09-02 15:50:00,52,0.0,0.0
2023-09-02 15:50:00,53,0.0,0.0
2023-09-02 15:50:00,54,0.0,0.0
2023-09-02 15:50:00,55,0.0,0.0
2023-09-02 15:50:00,56,0.0,0.0
2023-09-02 15:50:00,57,0.0,0.0
2023-09-02 15:50:00,58,0.0,0.0
2023-09-02 15:50:00,59,0.0,0.0
2023-09-02 15:50:00,60,0.0,0.0
2023-09-02 15:50:00,61,446.651367,346.651367
2023-09-02 15:50:00,62,0.0,0.0
2023-09-02 15:50:00,63,358.941864,280.0
2023-09-02 15:50:00,64,0.0,0.0
2023-09-02 15:50:00,65,420.931915,347.956451
2023-09-02 15:50:00,66,0.0,0.0
2023-09-02 15:50:00,67,0.0,0.0
2023-09-02 15:50:00,68,349.022614,297.86795
2023-09-02 15:50:00,69,0.0,0.0
2023-09-02 15:50:00,70,930.0,670.621338
2023-09-02 15:50:00,71,0.0,0.0
2023-09-02 15:50:00,72,0.0,0.0
2023-09-02 15:50:00,73,0.0,0.0
2023-09-02 15:50:00,74,0.0,0.0
2023-09-02 15:50:00,75,0.0,0.0
2023-09-02 15:50:00,76,0.0,0.0
2023-09-02 15:50:00,77,0.0,0.0
2023-09-02 15:50:00,78,0.0,0.0
2023-09-02 15:50:00,79,157.0,110.005325
2023-09-02 15:50:00,80,78.5,65.0
2023-09-02 15:50:00,83,407.149994,332.141235
2023-09-02 15:50:00,84,0.0,0.0
2023-09-02 15:50:00,85,406.299988,330.188202
2023-09-02 15:50:00,86,0.0,0.0
2023-09-02 15:50:00,87,0.0,0.0
2023-09-02 15:50:00,88,406.605927,329.757294
2023-09-02 15:50:00,89,408.0,330.003937
2023-09-02 15:50:00,90,0.0,0.0
2023-09-02 15:50:00,91,897.546387,800.0
2023-09-02 15:50:00,92,952.0,635.0
2023-09-02 15:50:00,95,0.0,0.0
2023-09-02 15:50:00,96,0.0,0.0
2023-09-02 15:50:00,97,0.0,0.0
2023-09-02 15:50:00,98,0.0,0.0
2023-09-02 15:50:00,99,0.0,0.0
2023-09-02 15:50:00,100,0.0,0.0
2023-09-02 15:50:00,101,0.0,0.0
2023-09-02 15:50:00,102,0.0,0.0
2023-09-02 15:50:00,103,0.0,0.0
2023-09-02 15:50:00,104,0.0,0.0
2023-09-02 15:50:00,105,0.0,0.0
2023-09-02 15:50:00,106,0.0,0.0
2023-09-02 15:50:00,107,0.0,0.0
2023-09-02 15:50:00,108,0.0,0.0
2023-09-02 15:50:00,112,0.0,0.0
2023-09-02 15:50:00,113,0.0,0.0
2023-09-02 15:50:00,114,0.0,0.0
2023-09-02 15:50:00,115,921.0,756.277832
2023-09-02 15:50:00,116,911.010803,750.045654
2023-09-02 15:50:00,117,100.0,60.000153
2023-09-02 15:50:00,118,100.0,60.000153
2023-09-02 15:50:00,119,100.0,60.000153
2023-09-02 15:50:00,120,100.0,60.000153
2023-09-02 15:50:00,126,11.0,8.0
2023-09-02 15:50:00,127,0.0,0.0
2023-09-02 15:50:00,128,993.0,750.0
2023-09-02 15:50:00,129,990.0,750.0
2023-09-02 15:50:00,130,0.0,0.0
2023-09-02 15:50:00,131,979.0,718.0
2023-09-02 15:50:00,132,931.0,758.0
2023-09-02 15:50:00,133,955.0,755.0
2023-09-02 15:50:00,134,0.0,0.0
2023-09-02 15:50:00,135,268.477722,210.0
2023-09-02 15:50:00,136,13.746166,0.0
2023-09-02 15:50:00,137,0.0,0.0
2023-09-02 15:50:00,138,0.0,0.0
2023-09-02 15:50:00,139,283.5,197.0
2023-09-02 15:50:00,140,283.5,197.0
2023-09-02 15:50:00,141,272.0,188.0
2023-09-02 15:50:00,142,167.0,88.0
2023-09-02 15:50:00,143,167.0,89.143059
2023-09-02 15:50:00,144,174.0,104.0
2023-09-02 15:50:00,145,163.5,88.436272
2023-09-02 15:50:00,146,163.5,88.436272
2023-09-02 15:50:00,147,169.0,104.0
2023-09-02 15:50:00,150,0.0,0.0
2023-09-02 15:50:00,151,0.0,0.0
2023-09-02 15:50:00,152,0.0,0.0
2023-09-02 15:50:00,153,0.0,0.0
2023-09-02 15:50:00,154,0.0,0.0
2023-09-02 15:50:00,155,0.0,0.0
2023-09-02 15:50:00,156,378.0,340.0
2023-09-02 15:50:00,158,0.0,0.0
2023-09-02 15:50:00,159,1000.0,795.0
2023-09-02 15:50:00,160,0.0,0.0
2023-09-02 15:50:00,161,299.998077,220.003342
2023-09-02 15:50:00,162,0.0,0.0
2023-09-02 15:50:00,166,0.0,0.0
2023-09-02 15:50:00,167,0.0,0.0
2023-09-02 15:50:00,168,0.0,0.0
2023-09-02 15:50:00,169,0.0,0.0
2023-09-02 15:50:00,170,0.0,0.0
2023-09-02 15:50:00,171,0.0,0.0
2023-09-02 15:50:00,172,0.0,0.0
2023-09-02 15:50:00,173,0.0,0.0
2023-09-02 15:50:00,174,0.0,0.0
2023-09-02 15:50:00,175,282.460236,152.0
2023-09-02 15:50:00,176,286.160614,153.633942
2023-09-02 15:50:00,177,314.0,214.0
2023-09-02 15:50:00,178,0.0,0.0
2023-09-02 15:50:00,179,0.0,0.0
2023-09-02 15:50:00,180,0.0,0.0
2023-09-02 15:50:00,181,21.465696,0.0
2023-09-02 15:50:00,182,20.266518,0.0
2023-09-02 15:50:00,183,14.480085,0.0
2023-09-02 15:50:00,184,25.772808,0.0
2023-09-02 15:50:00,185,25.475069,0.0
2023-09-02 15:50:00,186,0.0,0.0
2023-09-02 15:50:00,187,155.0,115.997803
2023-09-02 15:50:00,188,155.0,115.997803
2023-09-02 15:50:00,189,179.0,120.0
2023-09-02 15:50:00,190,996.0,795.0
2023-09-02 15:50:00,191,994.0,795.0
2023-09-02 15:50:00,193,0.0,0.0
2023-09-02 15:50:00,194,0.0,0.0
2023-09-02 15:50:00,195,0.0,0.0
2023-09-02 15:50:00,196,38.115631,35.0
2023-09-02 15:50:00,197,0.0,0.0
2023-09-02 15:50:00,198,200.0,120.994431
2023-09-02 15:50:00,200,0.0,0.0
2023-09-02 15:50:00,207,0.0,0.0
2023-09-02 15:50:00,208,0.0,0.0
2023-09-02 15:50:00,209,0.0,0.0
2023-09-02 15:50:00,210,0.0,0.0
2023-09-02 15:50:00,211,0.0,0.0
2023-09-02 15:50:00,212,0.0,0.0
2023-09-02 15:50:00,213,0.0,0.0
2023-09-02 15:50:00,214,0.0,0.0
2023-09-02 15:50:00,215,70.333336,67.0
2023-09-02 15:50:00,216,38.0,37.0
2023-09-02 15:50:00,217,23.5,20.99826
2023-09-02 15:50:00,218,23.5,20.99826
2023-09-02 15:50:00,219,23.5,20.99826
2023-09-02 15:50:00,220,23.5,20.99826
2023-09-02 15:50:00,231,0.0,0.0
2023-09-02 15:50:00,232,0.0,0.0
2023-09-02 15:50:00,233,0.0,0.0
2023-09-02 15:50:00,234,0.0,0.0
2023-09-02 15:50:00,237,0.0,0.0
2023-09-02 15:50:00,238,0.0,0.0
2023-09-02 15:50:00,240,270.0,200.0
2023-09-02 15:50:00,241,139.0,100.0
2023-09-02 15:50:00,242,147.0,132.0
2023-09-02 15:50:00,243,165.0,162.5
2023-09-02 15:50:00,244,165.0,162.5
2023-09-02 15:50:00,247,70.0,53.0
2023-09-02 15:50:00,248,0.0,0.0
2023-09-02 15:50:00,249,153.0,99.498901
2023-09-02 15:50:00,250,153.0,99.242554
2023-09-02 15:50:00,251,153.0,99.498901
2023-09-02 15:50:00,252,252.0,195.0
2023-09-02 15:50:00,253,27.88061,0.0
2023-09-02 15:50:00,254,0.0,0.0
2023-09-02 15:50:00,255,236.0,167.0
2023-09-02 15:50:00,256,236.0,167.0
2023-09-02 15:50:00,257,260.0,216.0
2023-09-02 15:50:00,258,268.5,162.007477
2023-09-02 15:50:00,259,268.5,162.007477
2023-09-02 15:50:00,260,274.0,208.0
2023-09-02 15:50:00,264,10.000229,5.000229
2023-09-02 15:50:00,265,10.000229,5.000229
2023-09-02 15:50:00,266,0.0,0.0
2023-09-02 15:50:00,267,299.988098,230.0
2023-09-02 15:50:00,268,0.0,0.0
2023-09-02 15:50:00,269,0.0,0.0
2023-09-02 15:50:00,270,0.0,0.0
2023-09-02 15:50:00,271,82.819855,75.0
2023-09-02 15:50:00,272,84.822235,75.0
2023-09-02 15:50:00,273,0.0,0.0
2023-09-02 15:50:00,274,101.333336,75.0
2023-09-02 15:50:00,275,0.0,0.0
2023-09-02 15:50:00,276,0.0,0.0
2023-09-02 15:50:00,277,0.0,0.0
2023-09-02 15:50:00,278,0.0,0.0
2023-09-02 15:50:00,279,0.0,0.0
2023-09-02 15:50:00,280,0.0,0.0
2023-09-02 15:50:00,281,0.0,0.0
2023-09-02 15:50:00,282,0.0,0.0
2023-09-02 15:50:00,283,0.0,0.0
2023-09-02 15:50:00,284,0.0,0.0
2023-09-02 15:50:00,285,0.0,0.0
2023-09-02 15:50:00,286,0.0,0.0
2023-09-02 15:50:00,287,0.0,0.0
2023-09-02 15:50:00,288,0.0,0.0
2023-09-02 15:50:00,289,0.0,0.0
2023-09-02 15:50:00,290,0.0,0.0
2023-09-02 15:50:00,291,0.0,0.0
2023-09-02 15:50:00,292,0.0,0.0
2023-09-02 15:50:00,293,0.0,0.0
2023-09-02 15:50:00,294,0.0,0.0
2023-09-02 15:50:00,299,169.5,123.99823
2023-09-02 15:50:00,300,169.5,123.99823
2023-09-02 15:50:00,301,168.5,123.99823
2023-09-02 15:50:00,302,168.5,123.99823
2023-09-02 15:50:00,303,200.0,132.0
2023-09-02 15:50:00,304,199.0,132.0
2023-09-02 15:50:00,305,310.536499,215.001404
2023-09-02 15:50:00,306,0.0,0.0
2023-09-02 15:50:00,307,297.192627,200.004578
2023-09-02 15:50:00,308,0.0,0.0
2023-09-02 15:50:00,309,0.0,0.0
2023-09-02 15:50:00,310,0.0,0.0
2023-09-02 15:50:00,311,0.0,0.0
2023-09-02 15:50:00,312,0.0,0.0
2023-09-02 15:50:00,313,0.0,0.0
2023-09-02 15:50:00,314,0.0,0.0
2023-09-02 15:50:00,315,0.0,0.0
2023-09-02 15:50:00,316,0.0,0.0
2023-09-02 15:50:00,317,0.0,0.0
2023-09-02 15:50:00,318,0.0,0.0
2023-09-02 15:50:00,319,0.0,0.0
2023-09-02 15:50:00,320,0.0,0.0
2023-09-02 15:50:00,321,0.0,0.0
2023-09-02 15:50:00,322,0.0,0.0
2023-09-02 15:50:00,323,152.0,122.0
2023-09-02 15:50:00,324,152.0,122.0
2023-09-02 15:50:00,325,167.0,136.0
2023-09-02 15:50:00,326,135.0,135.0
2023-09-02 15:50:00,327,135.0,135.0
2023-09-02 15:50:00,328,173.0,150.0
2023-09-02 15:50:00,329,0.0,0.0
2023-09-02 15:50:00,330,0.0,0.0
2023-09-02 15:50:00,331,816.0,662.095032
2023-09-02 15:50:00,332,813.0,652.853577
2023-09-02 15:50:00,333,0.0,0.0
2023-09-02 15:50:00,334,0.0,0.0
2023-09-02 15:50:00,335,0.0,0.0
2023-09-02 15:50:00,336,0.0,0.0
2023-09-02 15:50:00,337,0.0,0.0
2023-09-02 15:50:00,338,0.0,0.0
2023-09-02 15:50:00,339,0.0,0.0
2023-09-02 15:50:00,340,818.0,674.759766
2023-09-02 15:50:00,341,0.0,0.0
2023-09-02 15:50:00,342,166.0,135.0
2023-09-02 15:50:00,343,167.0,135.0
2023-09-02 15:50:00,344,0.0,0.0
2023-09-02 15:50:00,345,0.0,0.0
2023-09-02 15:50:00,346,114.0,80.0
2023-09-02 15:50:00,347,188.0,163.0
2023-09-02 15:50:00,348,0.0,0.0
2023-09-02 15:50:00,349,0.0,0.0
2023-09-02 15:50:00,350,0.0,0.0
2023-09-02 15:50:00,351,0.0,0.0
2023-09-02 15:50:00,352,0.0,0.0
2023-09-02 15:50:00,353,0.0,0.0
2023-09-02 15:50:00,354,0.0,0.0
2023-09-02 15:50:00,355,0.0,0.0
2023-09-02 15:50:00,356,25.0,10.0
2023-09-02 15:50:00,357,26.0,10.0
2023-09-02 15:50:00,358,20.0,10.000153
2023-09-02 15:50:00,359,20.0,10.000153
2023-09-02 15:50:00,360,24.999903,7.0
2023-09-02 15:50:00,361,0.0,0.0
2023-09-02 15:50:00,362,24.999903,7.0
2023-09-02 15:50:00,363,0.0,0.0
2023-09-02 15:50:00,366,0.0,0.0
2023-09-02 15:50:00,367,495.19397,479.897339
2023-09-02 15:50:00,368,0.0,0.0
2023-09-02 15:50:00,369,0.0,0.0
2023-09-02 15:50:00,370,0.0,0.0
2023-09-02 15:50:00,371,0.0,0.0
2023-09-02 15:50:00,372,0.0,0.0
2023-09-02 15:50:00,373,0.0,0.0
2023-09-02 15:50:00,374,0.0,0.0
2023-09-02 15:50:00,375,0.0,0.0
2023-09-02 15:50:00,376,0.0,0.0
2023-09-02 15:50:00,377,0.0,0.0
2023-09-02 15:50:00,378,0.0,0.0
2023-09-02 15:50:00,379,38.0,38.0
2023-09-02 15:50:00,380,38.0,38.0
2023-09-02 15:50:00,381,25.0,25.0
2023-09-02 15:50:00,382,0.0,0.0
2023-09-02 15:50:00,383,0.0,0.0
2023-09-02 15:50:00,384,0.0,0.0
2023-09-02 15:50:00,385,267.0,181.044983
2023-09-02 15:50:00,386,267.0,181.136536
2023-09-02 15:50:00,387,274.0,202.0
2023-09-02 15:50:00,388,266.5,181.319641
2023-09-02 15:50:00,389,266.5,180.709229
2023-09-02 15:50:00,390,274.0,202.0
2023-09-02 15:50:00,419,0.0,0.0
2023-09-02 15:50:00,420,0.0,0.0
2023-09-02 15:50:00,421,0.0,0.0
2023-09-02 15:50:00,422,249.0,180.0
2023-09-02 15:50:00,423,249.0,180.0
2023-09-02 15:50:00,432,277.0,216.0
2023-09-02 15:50:00,433,374.208466,254.0
2023-09-02 15:50:00,434,263.5,180.013397
2023-09-02 15:50:00,435,263.5,180.013397
2023-09-02 15:50:00,436,264.5,180.013397
2023-09-02 15:50:00,437,264.5,180.013397
2023-09-02 15:50:00,438,266.0,208.0
2023-09-02 15:50:00,439,267.0,208.0
2023-09-02 15:50:00,440,154.0,120.0
2023-09-02 15:50:00,441,154.0,120.0
2023-09-02 15:50:00,442,169.0,120.0
2023-09-02 15:50:00,443,0.0,0.0
2023-09-02 15:50:00,444,0.0,0.0
2023-09-02 15:50:00,450,247.895752,130.414734
2023-09-02 15:50:00,451,129.0,65.207367
2023-09-02 15:50:00,452,213.0,209.0
2023-09-02 15:50:00,453,112.0,112.0
2023-09-02 15:50:00,459,385.284485,264.399994
2023-09-02 15:50:00,467,12.0,5.000153
2023-09-02 15:50:00,468,12.0,4.000366
2023-09-02 15:50:00,469,5.000153,1.600391
2023-09-02 15:50:00,471,4.298116,0.0
2023-09-02 15:50:00,472,213.0,180.0
2023-09-02 15:50:00,473,124.0,90.0
2023-09-02 15:50:00,474,216.0,180.0
2023-09-02 15:50:00,475,124.0,90.0
2023-09-02 15:50:00,477,246.5,164.0
2023-09-02 15:50:00,478,246.5,164.0
2023-09-02 15:50:00,479,253.0,163.986282
2023-09-02 15:50:00,480,244.5,164.0
2023-09-02 15:50:00,481,244.5,164.0
2023-09-02 15:50:00,482,252.0,163.986282
2023-09-02 15:50:00,485,0.0,0.0
2023-09-02 15:50:00,486,0.0,0.0
2023-09-02 15:50:00,487,0.0,0.0
2023-09-02 15:50:00,488,0.0,0.0
2023-09-02 15:50:00,489,993.0,795.0
2023-09-02 15:50:00,490,995.0,795.0
2023-09-02 15:50:00,491,959.0,791.0
2023-09-02 15:50:00,492,964.0,786.0
2023-09-02 15:50:00,493,987.0,795.0
2023-09-02 15:50:00,494,0.0,0.0
2023-09-02 15:50:00,495,0.0,0.0
2023-09-02 15:50:00,496,0.0,0.0
2023-09-02 15:50:00,497,400.0,240.0
2023-09-02 15:50:00,498,0.0,0.0
2023-09-02 15:50:00,499,52.055111,0.0
2023-09-02 15:50:00,501,282.0,158.003479
2023-09-02 15:50:00,502,160.258789,160.258789
2023-09-02 15:50:00,503,288.0,200.0
2023-09-02 15:50:00,507,139.0,59.001785
2023-09-02 15:50:00,508,139.0,106.0
2023-09-02 15:50:00,511,0.0,0.0
2023-09-02 15:50:00,512,0.0,0.0
2023-09-02 15:50:00,513,318.0,150.0
2023-09-02 15:50:00,514,135.0,120.0
2023-09-02 15:50:00,516,850.012939,749.988525
2023-09-02 15:50:00,521,577.0,577.0
2023-09-02 15:50:00,522,940.0,577.0
2023-09-02 15:50:00,523,0.0,0.0
2023-09-02 15:50:00,524,0.0,0.0
2023-09-02 15:50:00,525,0.0,0.0
2023-09-02 15:50:00,526,259.0,131.0
2023-09-02 15:50:00,527,1357.0,1058.099976
2023-09-02 15:50:00,528,259.0,131.0
2023-09-02 15:50:00,529,994.0,774.501099
2023-09-02 15:50:00,530,0.0,0.0
2023-09-02 15:50:00,533,0.0,0.0
2023-09-02 15:50:00,534,0.0,0.0
2023-09-02 15:50:00,535,0.0,0.0
2023-09-02 15:50:00,536,0.0,0.0
2023-09-02 15:50:00,537,0.0,0.0
2023-09-02 15:50:00,538,0.0,0.0
2023-09-02 15:50:00,539,328.0,168.0
2023-09-02 15:50:00,540,159.0,84.0
2023-09-02 15:50:00,541,74.0,74.0
2023-09-02 15:50:00,542,0.0,0.0
2023-09-02 15:50:00,544,1012.0,795.0
2023-09-02 15:50:00,545,1012.0,795.0
2023-09-02 15:50:00,546,342.5,186.0
2023-09-02 15:50:00,547,342.5,186.0
2023-09-02 15:50:00,548,326.0,254.0
2023-09-02 15:50:00,549,220.0,120.0
2023-09-02 15:50:00,550,119.0,90.0
2023-09-02 15:50:00,554,961.0,747.69812
2023-09-02 15:50:00,555,0.0,0.0
2023-09-02 15:50:00,556,0.0,0.0
2023-09-02 15:50:00,557,0.0,0.0
2023-09-02 15:50:00,558,0.0,0.0
2023-09-02 15:50:00,559,0.0,0.0
2023-09-02 15:50:00,560,0.0,0.0
2023-09-02 15:55:00,1,0.0,0.0
2023-09-02 15:55:00,2,50.0,40.000244
2023-09-02 15:55:00,3,388.300659,364.991486
2023-09-02 15:55:00,4,0.0,0.0
2023-09-02 15:55:00,5,0.0,0.0
2023-09-02 15:55:00,6,397.884857,364.991486
2023-09-02 15:55:00,7,393.867523,364.991486
2023-09-02 15:55:00,8,0.0,0.0
2023-09-02 15:55:00,9,420.021698,364.917023
2023-09-02 15:55:00,10,0.0,0.0
2023-09-02 15:55:00,11,350.0,200.0
2023-09-02 15:55:00,12,0.0,0.0
2023-09-02 15:55:00,15,428.504578,395.030029
2023-09-02 15:55:00,16,0.0,0.0
2023-09-02 15:55:00,17,0.0,0.0
2023-09-02 15:55:00,18,413.59024,380.018097
2023-09-02 15:55:00,27,615.0,615.0
2023-09-02 15:55:00,28,0.0,0.0
2023-09-02 15:55:00,29,612.0,612.0
2023-09-02 15:55:00,33,0.0,0.0
2023-09-02 15:55:00,36,980.0,795.0
2023-09-02 15:55:00,37,973.0,795.0
2023-09-02 15:55:00,43,365.0,267.0
2023-09-02 15:55:00,46,506.0,447.13623
2023-09-02 15:55:00,47,0.0,0.0
2023-09-02 15:55:00,48,0.0,0.0
2023-09-02 15:55:00,49,462.763214,410.046295
2023-09-02 15:55:00,50,463.0,405.012726
2023-09-02 15:55:00,51,0.0,0.0
2023-09-02 15:55:00,52,0.0,0.0
2023-09-02 15:55:00,53,0.0,0.0
2023-09-02 15:55:00,54,0.0,0.0
2023-09-02 15:55:00,55,0.0,0.0
2023-09-02 15:55:00,56,0.0,0.0
2023-09-02 15:55:00,57,0.0,0.0
2023-09-02 15:55:00,58,0.0,0.0
2023-09-02 15:55:00,59,0.0,0.0
2023-09-02 15:55:00,60,0.0,0.0
2023-09-02 15:55:00,61,453.462555,353.462555
2023-09-02 15:55:00,62,0.0,0.0
2023-09-02 15:55:00,63,359.982574,280.0
2023-09-02 15:55:00,64,0.0,0.0
2023-09-02 15:55:00,65,420.931915,347.956451
2023-09-02 15:55:00,66,0.0,0.0
2023-09-02 15:55:00,67,0.0,0.0
2023-09-02 15:55:00,68,349.022614,297.86795
2023-09-02 15:55:00,69,0.0,0.0
2023-09-02 15:55:00,70,930.0,670.621338
2023-09-02 15:55:00,71,0.0,0.0
2023-09-02 15:55:00,72,0.0,0.0
2023-09-02 15:55:00,73,0.0,0.0
2023-09-02 15:55:00,74,0.0,0.0
2023-09-02 15:55:00,75,0.0,0.0
2023-09-02 15:55:00,76,0.0,0.0
2023-09-02 15:55:00,77,0.0,0.0
2023-09-02 15:55:00,78,0.0,0.0
2023-09-02 15:55:00,79,157.0,110.005325
2023-09-02 15:55:00,80,78.5,65.0
2023-09-02 15:55:00,83,407.149994,330.377655
2023-09-02 15:55:00,84,0.0,0.0
2023-09-02 15:55:00,85,406.299988,323.973602
2023-09-02 15:55:00,86,0.0,0.0
2023-09-02 15:55:00,87,0.0,0.0
2023-09-02 15:55:00,88,406.605927,329.757294
2023-09-02 15:55:00,89,408.0,330.003937
2023-09-02 15:55:00,90,0.0,0.0
2023-09-02 15:55:00,91,897.454834,800.0
2023-09-02 15:55:00,92,952.0,635.0
2023-09-02 15:55:00,95,0.0,0.0
2023-09-02 15:55:00,96,0.0,0.0
2023-09-02 15:55:00,97,0.0,0.0
2023-09-02 15:55:00,98,0.0,0.0
2023-09-02 15:55:00,99,0.0,0.0
2023-09-02 15:55:00,100,0.0,0.0
2023-09-02 15:55:00,101,0.0,0.0
2023-09-02 15:55:00,102,0.0,0.0
2023-09-02 15:55:00,103,0.0,0.0
2023-09-02 15:55:00,104,0.0,0.0
2023-09-02 15:55:00,105,0.0,0.0
2023-09-02 15:55:00,106,0.0,0.0
2023-09-02 15:55:00,107,0.0,0.0
2023-09-02 15:55:00,108,0.0,0.0
2023-09-02 15:55:00,112,0.0,0.0
2023-09-02 15:55:00,113,0.0,0.0
2023-09-02 15:55:00,114,0.0,0.0
2023-09-02 15:55:00,115,921.0,750.045654
2023-09-02 15:55:00,116,911.010803,750.045654
2023-09-02 15:55:00,117,100.0,60.000153
2023-09-02 15:55:00,118,100.0,60.000153
2023-09-02 15:55:00,119,100.0,60.000153
2023-09-02 15:55:00,120,100.0,60.000153
2023-09-02 15:55:00,126,11.0,8.0
2023-09-02 15:55:00,127,0.0,0.0
2023-09-02 15:55:00,128,993.0,750.0
2023-09-02 15:55:00,129,990.0,750.0
2023-09-02 15:55:00,130,0.0,0.0
2023-09-02 15:55:00,131,979.0,718.0
2023-09-02 15:55:00,132,931.0,758.0
2023-09-02 15:55:00,133,955.0,755.0
2023-09-02 15:55:00,134,0.0,0.0
2023-09-02 15:55:00,135,275.114319,210.0
2023-09-02 15:55:00,136,12.017018,0.0
2023-09-02 15:55:00,137,0.0,0.0
2023-09-02 15:55:00,138,0.0,0.0
2023-09-02 15:55:00,139,283.5,197.0
2023-09-02 15:55:00,140,283.5,197.0
2023-09-02 15:55:00,141,272.0,188.0
2023-09-02 15:55:00,142,167.0,88.0
2023-09-02 15:55:00,143,167.0,89.143059
2023-09-02 15:55:00,144,174.0,104.0
2023-09-02 15:55:00,145,163.5,88.436272
2023-09-02 15:55:00,146,163.5,88.436272
2023-09-02 15:55:00,147,169.0,104.0
2023-09-02 15:55:00,150,0.0,0.0
2023-09-02 15:55:00,151,0.0,0.0
2023-09-02 15:55:00,152,0.0,0.0
2023-09-02 15:55:00,153,0.0,0.0
2023-09-02 15:55:00,154,0.0,0.0
2023-09-02 15:55:00,155,0.0,0.0
2023-09-02 15:55:00,156,378.0,340.0
2023-09-02 15:55:00,158,0.0,0.0
2023-09-02 15:55:00,159,1000.0,795.0
2023-09-02 15:55:00,160,0.0,0.0
2023-09-02 15:55:00,161,299.998077,220.003342
2023-09-02 15:55:00,162,0.0,0.0
2023-09-02 15:55:00,166,0.0,0.0
2023-09-02 15:55:00,167,0.0,0.0
2023-09-02 15:55:00,168,0.0,0.0
2023-09-02 15:55:00,169,0.0,0.0
2023-09-02 15:55:00,170,0.0,0.0
2023-09-02 15:55:00,171,0.0,0.0
2023-09-02 15:55:00,172,0.0,0.0
2023-09-02 15:55:00,173,0.0,0.0
2023-09-02 15:55:00,174,0.0,0.0
2023-09-02 15:55:00,175,282.326691,152.0
2023-09-02 15:55:00,176,286.294098,153.996368
2023-09-02 15:55:00,177,314.0,214.0
2023-09-02 15:55:00,178,0.0,0.0
2023-09-02 15:55:00,179,0.0,0.0
2023-09-02 15:55:00,180,0.0,0.0
2023-09-02 15:55:00,181,21.480053,0.0
2023-09-02 15:55:00,182,20.34911,0.0
2023-09-02 15:55:00,183,14.944045,0.0
2023-09-02 15:55:00,184,25.993013,0.0
2023-09-02 15:55:00,185,25.72574,0.0
2023-09-02 15:55:00,186,0.0,0.0
2023-09-02 15:55:00,187,155.0,115.997803
2023-09-02 15:55:00,188,155.0,115.997803
2023-09-02 15:55:00,189,179.0,120.0
2023-09-02 15:55:00,190,996.0,795.0
2023-09-02 15:55:00,191,994.0,795.0
2023-09-02 15:55:00,193,0.0,0.0
2023-09-02 15:55:00,194,0.0,0.0
2023-09-02 15:55:00,195,0.0,0.0
2023-09-02 15:55:00,196,38.115631,35.0
2023-09-02 15:55:00,197,0.0,0.0
2023-09-02 15:55:00,198,200.0,121.010147
2023-09-02 15:55:00,200,0.0,0.0
2023-09-02 15:55:00,207,0.0,0.0
2023-09-02 15:55:00,208,0.0,0.0
2023-09-02 15:55:00,209,0.0,0.0
2023-09-02 15:55:00,210,0.0,0.0
2023-09-02 15:55:00,211,0.0,0.0
2023-09-02 15:55:00,212,0.0,0.0
2023-09-02 15:55:00,213,0.0,0.0
2023-09-02 15:55:00,214,0.0,0.0
2023-09-02 15:55:00,215,70.333336,67.0
2023-09-02 15:55:00,216,38.0,37.0
2023-09-02 15:55:00,217,23.5,20.99826
2023-09-02 15:55:00,218,23.5,20.99826
2023-09-02 15:55:00,219,23.5,20.99826
2023-09-02 15:55:00,220,23.5,20.99826
2023-09-02 15:55:00,231,0.0,0.0
2023-09-02 15:55:00,232,0.0,0.0
2023-09-02 15:55:00,233,0.0,0.0
2023-09-02 15:55:00,234,0.0,0.0
2023-09-02 15:55:00,237,0.0,0.0
2023-09-02 15:55:00,238,0.0,0.0
2023-09-02 15:55:00,240,270.0,200.0
2023-09-02 15:55:00,241,139.0,100.0
2023-09-02 15:55:00,242,147.0,132.0
2023-09-02 15:55:00,243,165.0,162.5
2023-09-02 15:55:00,244,165.0,162.5
2023-09-02 15:55:00,247,70.0,53.0
2023-09-02 15:55:00,248,0.0,0.0
2023-09-02 15:55:00,249,153.0,99.498901
2023-09-02 15:55:00,250,153.0,99.279175
2023-09-02 15:55:00,251,153.0,99.498901
2023-09-02 15:55:00,252,252.0,195.0
2023-09-02 15:55:00,253,27.371107,0.0
2023-09-02 15:55:00,254,0.0,0.0
2023-09-02 15:55:00,255,236.0,167.0
2023-09-02 15:55:00,256,236.0,167.0
2023-09-02 15:55:00,257,260.0,216.0
2023-09-02 15:55:00,258,268.5,162.007477
2023-09-02 15:55:00,259,268.5,162.007477
2023-09-02 15:55:00,260,274.0,208.0
2023-09-02 15:55:00,264,10.000229,5.000229
2023-09-02 15:55:00,265,10.000229,5.000229
2023-09-02 15:55:00,266,0.0,0.0
2023-09-02 15:55:00,267,299.988098,230.0
2023-09-02 15:55:00,268,0.0,0.0
2023-09-02 15:55:00,269,0.0,0.0
2023-09-02 15:55:00,270,0.0,0.0
2023-09-02 15:55:00,271,82.819855,75.0
2023-09-02 15:55:00,272,84.822235,75.0
2023-09-02 15:55:00,273,0.0,0.0
2023-09-02 15:55:00,274,101.333336,75.0
2023-09-02 15:55:00,275,0.0,0.0
2023-09-02 15:55:00,276,0.0,0.0
2023-09-02 15:55:00,277,0.0,0.0
2023-09-02 15:55:00,278,0.0,0.0
2023-09-02 15:55:00,279,0.0,0.0
2023-09-02 15:55:00,280,0.0,0.0
2023-09-02 15:55:00,281,0.0,0.0
2023-09-02 15:55:00,282,0.0,0.0
2023-09-02 15:55:00,283,0.0,0.0
2023-09-02 15:55:00,284,0.0,0.0
2023-09-02 15:55:00,285,0.0,0.0
2023-09-02 15:55:00,286,0.0,0.0
2023-09-02 15:55:00,287,0.0,0.0
2023-09-02 15:55:00,288,0.0,0.0
2023-09-02 15:55:00,289,0.0,0.0
2023-09-02 15:55:00,290,0.0,0.0
2023-09-02 15:55:00,291,0.0,0.0
2023-09-02 15:55:00,292,0.0,0.0
2023-09-02 15:55:00,293,0.0,0.0
2023-09-02 15:55:00,294,0.0,0.0
2023-09-02 15:55:00,299,169.5,123.99823
2023-09-02 15:55:00,300,169.5,123.99823
2023-09-02 15:55:00,301,168.5,123.99823
2023-09-02 15:55:00,302,168.5,123.99823
2023-09-02 15:55:00,303,200.0,132.0
2023-09-02 15:55:00,304,199.0,132.0
2023-09-02 15:55:00,305,319.490234,215.001404
2023-09-02 15:55:00,306,0.0,0.0
2023-09-02 15:55:00,307,304.090698,200.004578
2023-09-02 15:55:00,308,0.0,0.0
2023-09-02 15:55:00,309,0.0,0.0
2023-09-02 15:55:00,310,0.0,0.0
2023-09-02 15:55:00,311,0.0,0.0
2023-09-02 15:55:00,312,0.0,0.0
2023-09-02 15:55:00,313,0.0,0.0
2023-09-02 15:55:00,314,0.0,0.0
2023-09-02 15:55:00,315,0.0,0.0
2023-09-02 15:55:00,316,0.0,0.0
2023-09-02 15:55:00,317,0.0,0.0
2023-09-02 15:55:00,318,0.0,0.0
2023-09-02 15:55:00,319,0.0,0.0
2023-09-02 15:55:00,320,0.0,0.0
2023-09-02 15:55:00,321,0.0,0.0
2023-09-02 15:55:00,322,0.0,0.0
2023-09-02 15:55:00,323,152.0,122.0
2023-09-02 15:55:00,324,152.0,122.0
2023-09-02 15:55:00,325,167.0,136.0
2023-09-02 15:55:00,326,135.0,135.0
2023-09-02 15:55:00,327,135.0,135.0
2023-09-02 15:55:00,328,173.0,150.0
2023-09-02 15:55:00,329,0.0,0.0
2023-09-02 15:55:00,330,0.0,0.0
2023-09-02 15:55:00,331,816.0,663.315552
2023-09-02 15:55:00,332,813.0,655.858276
2023-09-02 15:55:00,333,0.0,0.0
2023-09-02 15:55:00,334,0.0,0.0
2023-09-02 15:55:00,335,0.0,0.0
2023-09-02 15:55:00,336,0.0,0.0
2023-09-02 15:55:00,337,0.0,0.0
2023-09-02 15:55:00,338,0.0,0.0
2023-09-02 15:55:00,339,0.0,0.0
2023-09-02 15:55:00,340,818.0,675.257568
2023-09-02 15:55:00,341,0.0,0.0
2023-09-02 15:55:00,342,166.0,135.0
2023-09-02 15:55:00,343,167.0,135.0
2023-09-02 15:55:00,344,0.0,0.0
2023-09-02 15:55:00,345,0.0,0.0
2023-09-02 15:55:00,346,114.0,80.0
2023-09-02 15:55:00,347,188.0,163.0
2023-09-02 15:55:00,348,0.0,0.0
2023-09-02 15:55:00,349,0.0,0.0
2023-09-02 15:55:00,350,0.0,0.0
2023-09-02 15:55:00,351,0.0,0.0
2023-09-02 15:55:00,352,0.0,0.0
2023-09-02 15:55:00,353,0.0,0.0
2023-09-02 15:55:00,354,0.0,0.0
2023-09-02 15:55:00,355,0.0,0.0
2023-09-02 15:55:00,356,25.0,10.0
2023-09-02 15:55:00,357,26.0,10.0
2023-09-02 15:55:00,358,20.0,10.000153
2023-09-02 15:55:00,359,20.0,10.000153
2023-09-02 15:55:00,360,24.999903,7.0
2023-09-02 15:55:00,361,0.0,0.0
2023-09-02 15:55:00,362,24.999903,7.0
2023-09-02 15:55:00,363,0.0,0.0
2023-09-02 15:55:00,366,0.0,0.0
2023-09-02 15:55:00,367,495.393921,479.897339
2023-09-02 15:55:00,368,0.0,0.0
2023-09-02 15:55:00,369,0.0,0.0
2023-09-02 15:55:00,370,0.0,0.0
2023-09-02 15:55:00,371,0.0,0.0
2023-09-02 15:55:00,372,0.0,0.0
2023-09-02 15:55:00,373,0.0,0.0
2023-09-02 15:55:00,374,0.0,0.0
2023-09-02 15:55:00,375,0.0,0.0
2023-09-02 15:55:00,376,0.0,0.0
2023-09-02 15:55:00,377,0.0,0.0
2023-09-02 15:55:00,378,0.0,0.0
2023-09-02 15:55:00,379,38.0,38.0
2023-09-02 15:55:00,380,38.0,38.0
2023-09-02 15:55:00,381,25.0,25.0
2023-09-02 15:55:00,382,0.0,0.0
2023-09-02 15:55:00,383,0.0,0.0
2023-09-02 15:55:00,384,0.0,0.0
2023-09-02 15:55:00,385,267.0,181.014465
2023-09-02 15:55:00,386,267.0,181.380676
2023-09-02 15:55:00,387,274.0,202.0
2023-09-02 15:55:00,388,266.5,181.350159
2023-09-02 15:55:00,389,266.5,180.755005
2023-09-02 15:55:00,390,274.0,202.0
2023-09-02 15:55:00,419,0.0,0.0
2023-09-02 15:55:00,420,0.0,0.0
2023-09-02 15:55:00,421,0.0,0.0
2023-09-02 15:55:00,422,248.904953,180.0
2023-09-02 15:55:00,423,249.0,180.0
2023-09-02 15:55:00,432,277.0,216.0
2023-09-02 15:55:00,433,374.374176,254.0
2023-09-02 15:55:00,434,263.5,180.013397
2023-09-02 15:55:00,435,263.5,180.013397
2023-09-02 15:55:00,436,264.5,180.013397
2023-09-02 15:55:00,437,264.5,180.013397
2023-09-02 15:55:00,438,266.0,208.0
2023-09-02 15:55:00,439,267.0,208.0
2023-09-02 15:55:00,440,154.0,120.0
2023-09-02 15:55:00,441,154.0,120.0
2023-09-02 15:55:00,442,169.0,120.0
2023-09-02 15:55:00,443,0.0,0.0
2023-09-02 15:55:00,444,0.0,0.0
2023-09-02 15:55:00,450,248.643433,130.414734
2023-09-02 15:55:00,451,129.0,65.207367
2023-09-02 15:55:00,452,213.0,209.0
2023-09-02 15:55:00,453,112.0,112.0
2023-09-02 15:55:00,459,385.276764,264.399994
2023-09-02 15:55:00,467,12.0,5.000153
2023-09-02 15:55:00,468,12.0,4.000366
2023-09-02 15:55:00,469,5.000153,1.600391
2023-09-02 15:55:00,471,4.142941,0.0
2023-09-02 15:55:00,472,213.0,180.0
2023-09-02 15:55:00,473,124.0,90.0
2023-09-02 15:55:00,474,216.0,180.0
2023-09-02 15:55:00,475,124.0,90.0
2023-09-02 15:55:00,477,246.5,164.0
2023-09-02 15:55:00,478,246.5,164.0
2023-09-02 15:55:00,479,253.0,163.986282
2023-09-02 15:55:00,480,244.5,164.0
2023-09-02 15:55:00,481,244.5,164.0
2023-09-02 15:55:00,482,252.0,163.986282
2023-09-02 15:55:00,485,0.0,0.0
2023-09-02 15:55:00,486,0.0,0.0
2023-09-02 15:55:00,487,0.0,0.0
2023-09-02 15:55:00,488,0.0,0.0
2023-09-02 15:55:00,489,993.0,795.0
2023-09-02 15:55:00,490,995.0,795.0
2023-09-02 15:55:00,491,959.0,791.0
2023-09-02 15:55:00,492,964.0,786.0
2023-09-02 15:55:00,493,987.0,795.0
2023-09-02 15:55:00,494,0.0,0.0
2023-09-02 15:55:00,495,0.0,0.0
2023-09-02 15:55:00,496,0.0,0.0
2023-09-02 15:55:00,497,0.0,0.0
2023-09-02 15:55:00,498,0.0,0.0
2023-09-02 15:55:00,499,59.467224,0.0
2023-09-02 15:55:00,501,282.0,158.003479
2023-09-02 15:55:00,502,158.0,158.0
2023-09-02 15:55:00,503,288.0,200.0
2023-09-02 15:55:00,507,139.0,59.001785
2023-09-02 15:55:00,508,139.0,106.0
2023-09-02 15:55:00,511,0.0,0.0
2023-09-02 15:55:00,512,0.0,0.0
2023-09-02 15:55:00,513,318.0,150.0
2023-09-02 15:55:00,514,135.0,120.0
2023-09-02 15:55:00,516,850.012939,749.988525
2023-09-02 15:55:00,521,577.0,577.0
2023-09-02 15:55:00,522,940.0,577.0
2023-09-02 15:55:00,523,0.0,0.0
2023-09-02 15:55:00,524,0.0,0.0
2023-09-02 15:55:00,525,0.0,0.0
2023-09-02 15:55:00,526,259.0,131.0
2023-09-02 15:55:00,527,1357.0,1058.099976
2023-09-02 15:55:00,528,259.0,131.0
2023-09-02 15:55:00,529,994.0,762.559753
2023-09-02 15:55:00,530,0.0,0.0
2023-09-02 15:55:00,533,0.0,0.0
2023-09-02 15:55:00,534,0.0,0.0
2023-09-02 15:55:00,535,0.0,0.0
2023-09-02 15:55:00,536,0.0,0.0
2023-09-02 15:55:00,537,0.0,0.0
2023-09-02 15:55:00,538,0.0,0.0
2023-09-02 15:55:00,539,328.0,168.0
2023-09-02 15:55:00,540,159.0,84.0
2023-09-02 15:55:00,541,72.0,72.0
2023-09-02 15:55:00,542,0.0,0.0
2023-09-02 15:55:00,544,1012.0,795.0
2023-09-02 15:55:00,545,1012.0,795.0
2023-09-02 15:55:00,546,342.5,186.0
2023-09-02 15:55:00,547,342.5,186.0
2023-09-02 15:55:00,548,326.0,254.0
2023-09-02 15:55:00,549,220.0,120.0
2023-09-02 15:55:00,550,119.0,90.0
2023-09-02 15:55:00,554,961.0,740.508667
2023-09-02 15:55:00,555,0.0,0.0
2023-09-02 15:55:00,556,0.0,0.0
2023-09-02 15:55:00,557,0.0,0.0
2023-09-02 15:55:00,558,0.0,0.0
2023-09-02 15:55:00,559,0.0,0.0
2023-09-02 15:55:00,560,0.0,0.0
2023-09-02 16:00:00,1,0.0,0.0
2023-09-02 16:00:00,2,50.0,40.000244
2023-09-02 16:00:00,3,387.078735,364.991486
2023-09-02 16:00:00,4,0.0,0.0
2023-09-02 16:00:00,5,0.0,0.0
2023-09-02 16:00:00,6,391.496765,364.991486
2023-09-02 16:00:00,7,400.412781,364.991486
2023-09-02 16:00:00,8,0.0,0.0
2023-09-02 16:00:00,9,412.133057,364.917023
2023-09-02 16:00:00,10,0.0,0.0
2023-09-02 16:00:00,11,350.0,200.0
2023-09-02 16:00:00,12,0.0,0.0
2023-09-02 16:00:00,15,437.714905,395.716797
2023-09-02 16:00:00,16,0.0,0.0
2023-09-02 16:00:00,17,0.0,0.0
2023-09-02 16:00:00,18,419.555634,380.018097
2023-09-02 16:00:00,27,615.0,615.0
2023-09-02 16:00:00,28,0.0,0.0
2023-09-02 16:00:00,29,612.0,612.0
2023-09-02 16:00:00,33,0.0,0.0
2023-09-02 16:00:00,36,980.0,795.0
2023-09-02 16:00:00,37,973.0,795.0
2023-09-02 16:00:00,43,365.0,267.0
2023-09-02 16:00:00,46,506.0,445.009064
2023-09-02 16:00:00,47,0.0,0.0
2023-09-02 16:00:00,48,0.0,0.0
2023-09-02 16:00:00,49,462.763214,410.021515
2023-09-02 16:00:00,50,463.0,405.012726
2023-09-02 16:00:00,51,0.0,0.0
2023-09-02 16:00:00,52,0.0,0.0
2023-09-02 16:00:00,53,0.0,0.0
2023-09-02 16:00:00,54,0.0,0.0
2023-09-02 16:00:00,55,0.0,0.0
2023-09-02 16:00:00,56,0.0,0.0
2023-09-02 16:00:00,57,0.0,0.0
2023-09-02 16:00:00,58,0.0,0.0
2023-09-02 16:00:00,59,0.0,0.0
2023-09-02 16:00:00,60,0.0,0.0
2023-09-02 16:00:00,61,463.0,367.578064
2023-09-02 16:00:00,62,0.0,0.0
2023-09-02 16:00:00,63,359.982574,280.0
2023-09-02 16:00:00,64,0.0,0.0
2023-09-02 16:00:00,65,420.931915,347.931671
2023-09-02 16:00:00,66,0.0,0.0
2023-09-02 16:00:00,67,0.0,0.0
2023-09-02 16:00:00,68,349.022614,297.86795
2023-09-02 16:00:00,69,0.0,0.0
2023-09-02 16:00:00,70,930.0,677.016052
2023-09-02 16:00:00,71,0.0,0.0
2023-09-02 16:00:00,72,0.0,0.0
2023-09-02 16:00:00,73,0.0,0.0
2023-09-02 16:00:00,74,0.0,0.0
2023-09-02 16:00:00,75,0.0,0.0
2023-09-02 16:00:00,76,0.0,0.0
2023-09-02 16:00:00,77,0.0,0.0
2023-09-02 16:00:00,78,0.0,0.0
2023-09-02 16:00:00,79,157.0,110.005325
2023-09-02 16:00:00,80,78.5,65.0
2023-09-02 16:00:00,83,407.149994,330.377655
2023-09-02 16:00:00,84,0.0,0.0
2023-09-02 16:00:00,85,406.299988,325.793945
2023-09-02 16:00:00,86,0.0,0.0
2023-09-02 16:00:00,87,0.0,0.0
2023-09-02 16:00:00,88,406.605927,329.757294
2023-09-02 16:00:00,89,408.0,330.003937
2023-09-02 16:00:00,90,0.0,0.0
2023-09-02 16:00:00,91,897.546387,800.0
2023-09-02 16:00:00,92,952.0,635.0
2023-09-02 16:00:00,95,0.0,0.0
2023-09-02 16:00:00,96,0.0,0.0
2023-09-02 16:00:00,97,0.0,0.0
2023-09-02 16:00:00,98,0.0,0.0
2023-09-02 16:00:00,99,0.0,0.0
2023-09-02 16:00:00,100,0.0,0.0
2023-09-02 16:00:00,101,0.0,0.0
2023-09-02 16:00:00,102,0.0,0.0
2023-09-02 16:00:00,103,0.0,0.0
2023-09-02 16:00:00,104,0.0,0.0
2023-09-02 16:00:00,105,0.0,0.0
2023-09-02 16:00:00,106,0.0,0.0
2023-09-02 16:00:00,107,0.0,0.0
2023-09-02 16:00:00,108,0.0,0.0
2023-09-02 16:00:00,112,0.0,0.0
2023-09-02 16:00:00,113,0.0,0.0
2023-09-02 16:00:00,114,0.0,0.0
2023-09-02 16:00:00,115,921.0,750.045654
2023-09-02 16:00:00,116,911.010803,750.045654
2023-09-02 16:00:00,117,100.0,60.000153
2023-09-02 16:00:00,118,100.0,60.000153
2023-09-02 16:00:00,119,100.0,60.000153
2023-09-02 16:00:00,120,100.0,60.000153
2023-09-02 16:00:00,126,11.0,8.0
2023-09-02 16:00:00,127,0.0,0.0
2023-09-02 16:00:00,128,993.0,750.0
2023-09-02 16:00:00,129,990.0,750.0
2023-09-02 16:00:00,130,0.0,0.0
2023-09-02 16:00:00,131,979.0,718.0
2023-09-02 16:00:00,132,931.0,758.0
2023-09-02 16:00:00,133,955.0,755.0
2023-09-02 16:00:00,134,0.0,0.0
2023-09-02 16:00:00,135,268.50824,210.0
2023-09-02 16:00:00,136,25.875008,0.0
2023-09-02 16:00:00,137,0.0,0.0
2023-09-02 16:00:00,138,0.0,0.0
2023-09-02 16:00:00,139,283.5,197.0
2023-09-02 16:00:00,140,283.5,197.0
2023-09-02 16:00:00,141,272.0,188.0
2023-09-02 16:00:00,142,167.0,88.0
2023-09-02 16:00:00,143,167.0,89.143059
2023-09-02 16:00:00,144,174.0,104.0
2023-09-02 16:00:00,145,163.5,88.436272
2023-09-02 16:00:00,146,163.5,88.436272
2023-09-02 16:00:00,147,169.0,104.0
2023-09-02 16:00:00,150,0.0,0.0
2023-09-02 16:00:00,151,0.0,0.0
2023-09-02 16:00:00,152,0.0,0.0
2023-09-02 16:00:00,153,0.0,0.0
2023-09-02 16:00:00,154,0.0,0.0
2023-09-02 16:00:00,155,0.0,0.0
2023-09-02 16:00:00,156,378.0,340.0
2023-09-02 16:00:00,158,0.0,0.0
2023-09-02 16:00:00,159,1000.0,795.0
2023-09-02 16:00:00,160,0.0,0.0
2023-09-02 16:00:00,161,299.998077,220.003342
2023-09-02 16:00:00,162,0.0,0.0
2023-09-02 16:00:00,166,0.0,0.0
2023-09-02 16:00:00,167,0.0,0.0
2023-09-02 16:00:00,168,0.0,0.0
2023-09-02 16:00:00,169,0.0,0.0
2023-09-02 16:00:00,170,0.0,0.0
2023-09-02 16:00:00,171,0.0,0.0
2023-09-02 16:00:00,172,0.0,0.0
2023-09-02 16:00:00,173,0.0,0.0
2023-09-02 16:00:00,174,0.0,0.0
2023-09-02 16:00:00,175,282.326691,152.0
2023-09-02 16:00:00,176,286.294098,153.843781
2023-09-02 16:00:00,177,314.0,214.0
2023-09-02 16:00:00,178,0.0,0.0
2023-09-02 16:00:00,179,0.0,0.0
2023-09-02 16:00:00,180,0.0,0.0
2023-09-02 16:00:00,181,21.764902,0.0
2023-09-02 16:00:00,182,20.749523,0.0
2023-09-02 16:00:00,183,15.609202,0.0
2023-09-02 16:00:00,184,26.408369,0.0
2023-09-02 16:00:00,185,25.965765,0.0
2023-09-02 16:00:00,186,0.0,0.0
2023-09-02 16:00:00,187,155.0,115.997803
2023-09-02 16:00:00,188,155.0,115.997803
2023-09-02 16:00:00,189,179.0,120.0
2023-09-02 16:00:00,190,996.0,795.0
2023-09-02 16:00:00,191,994.0,795.0
2023-09-02 16:00:00,193,0.0,0.0
2023-09-02 16:00:00,194,0.0,0.0
2023-09-02 16:00:00,195,0.0,0.0
2023-09-02 16:00:00,196,38.115631,35.0
2023-09-02 16:00:00,197,0.0,0.0
2023-09-02 16:00:00,198,200.0,120.915848
2023-09-02 16:00:00,200,0.0,0.0
2023-09-02 16:00:00,207,0.0,0.0
2023-09-02 16:00:00,208,0.0,0.0
2023-09-02 16:00:00,209,0.0,0.0
2023-09-02 16:00:00,210,0.0,0.0
2023-09-02 16:00:00,211,0.0,0.0
2023-09-02 16:00:00,212,0.0,0.0
2023-09-02 16:00:00,213,0.0,0.0
2023-09-02 16:00:00,214,0.0,0.0
2023-09-02 16:00:00,215,70.333336,67.0
2023-09-02 16:00:00,216,38.0,37.0
2023-09-02 16:00:00,217,23.5,20.99826
2023-09-02 16:00:00,218,23.5,20.99826
2023-09-02 16:00:00,219,23.5,20.99826
2023-09-02 16:00:00,220,23.5,20.99826
2023-09-02 16:00:00,231,0.0,0.0
2023-09-02 16:00:00,232,0.0,0.0
2023-09-02 16:00:00,233,0.0,0.0
2023-09-02 16:00:00,234,0.0,0.0
2023-09-02 16:00:00,237,0.0,0.0
2023-09-02 16:00:00,238,0.0,0.0
2023-09-02 16:00:00,240,270.0,200.0
2023-09-02 16:00:00,241,139.0,100.0
2023-09-02 16:00:00,242,147.0,132.0
2023-09-02 16:00:00,243,165.0,162.5
2023-09-02 16:00:00,244,165.0,162.5
2023-09-02 16:00:00,247,70.0,53.0
2023-09-02 16:00:00,248,0.0,0.0
2023-09-02 16:00:00,249,153.0,99.46228
2023-09-02 16:00:00,250,153.0,99.279175
2023-09-02 16:00:00,251,153.0,99.553833
2023-09-02 16:00:00,252,252.0,195.0
2023-09-02 16:00:00,253,27.295858,0.0
2023-09-02 16:00:00,254,0.0,0.0
2023-09-02 16:00:00,255,236.0,167.0
2023-09-02 16:00:00,256,236.0,167.0
2023-09-02 16:00:00,257,260.0,216.0
2023-09-02 16:00:00,258,268.5,162.007477
2023-09-02 16:00:00,259,268.5,162.007477
2023-09-02 16:00:00,260,274.0,208.0
2023-09-02 16:00:00,264,10.000229,5.000229
2023-09-02 16:00:00,265,10.000229,5.000229
2023-09-02 16:00:00,266,0.0,0.0
2023-09-02 16:00:00,267,300.0,230.0
2023-09-02 16:00:00,268,0.0,0.0
2023-09-02 16:00:00,269,0.0,0.0
2023-09-02 16:00:00,270,0.0,0.0
2023-09-02 16:00:00,271,82.819855,75.0
2023-09-02 16:00:00,272,84.822235,75.0
2023-09-02 16:00:00,273,0.0,0.0
2023-09-02 16:00:00,274,101.333336,75.0
2023-09-02 16:00:00,275,0.0,0.0
2023-09-02 16:00:00,276,0.0,0.0
2023-09-02 16:00:00,277,0.0,0.0
2023-09-02 16:00:00,278,0.0,0.0
2023-09-02 16:00:00,279,0.0,0.0
2023-09-02 16:00:00,280,0.0,0.0
2023-09-02 16:00:00,281,0.0,0.0
2023-09-02 16:00:00,282,0.0,0.0
2023-09-02 16:00:00,283,0.0,0.0
2023-09-02 16:00:00,284,0.0,0.0
2023-09-02 16:00:00,285,0.0,0.0
2023-09-02 16:00:00,286,0.0,0.0
2023-09-02 16:00:00,287,0.0,0.0
2023-09-02 16:00:00,288,0.0,0.0
2023-09-02 16:00:00,289,0.0,0.0
2023-09-02 16:00:00,290,0.0,0.0
2023-09-02 16:00:00,291,0.0,0.0
2023-09-02 16:00:00,292,0.0,0.0
2023-09-02 16:00:00,293,0.0,0.0
2023-09-02 16:00:00,294,0.0,0.0
2023-09-02 16:00:00,299,169.5,123.99823
2023-09-02 16:00:00,300,169.5,123.99823
2023-09-02 16:00:00,301,168.5,123.99823
2023-09-02 16:00:00,302,168.5,123.99823
2023-09-02 16:00:00,303,200.0,132.0
2023-09-02 16:00:00,304,199.0,132.0
2023-09-02 16:00:00,305,311.011292,215.001404
2023-09-02 16:00:00,306,0.0,0.0
2023-09-02 16:00:00,307,296.032104,200.004578
2023-09-02 16:00:00,308,0.0,0.0
2023-09-02 16:00:00,309,0.0,0.0
2023-09-02 16:00:00,310,0.0,0.0
2023-09-02 16:00:00,311,0.0,0.0
2023-09-02 16:00:00,312,0.0,0.0
2023-09-02 16:00:00,313,0.0,0.0
2023-09-02 16:00:00,314,0.0,0.0
2023-09-02 16:00:00,315,0.0,0.0
2023-09-02 16:00:00,316,0.0,0.0
2023-09-02 16:00:00,317,0.0,0.0
2023-09-02 16:00:00,318,0.0,0.0
2023-09-02 16:00:00,319,0.0,0.0
2023-09-02 16:00:00,320,0.0,0.0
2023-09-02 16:00:00,321,0.0,0.0
2023-09-02 16:00:00,322,0.0,0.0
2023-09-02 16:00:00,323,152.0,122.0
2023-09-02 16:00:00,324,152.0,122.0
2023-09-02 16:00:00,325,167.0,136.0
2023-09-02 16:00:00,326,135.0,135.0
2023-09-02 16:00:00,327,135.0,135.0
2023-09-02 16:00:00,328,173.0,150.0
2023-09-02 16:00:00,329,0.0,0.0
2023-09-02 16:00:00,330,0.0,0.0
2023-09-02 16:00:00,331,816.0,647.885254
2023-09-02 16:00:00,332,813.0,645.664917
2023-09-02 16:00:00,333,0.0,0.0
2023-09-02 16:00:00,334,0.0,0.0
2023-09-02 16:00:00,335,0.0,0.0
2023-09-02 16:00:00,336,0.0,0.0
2023-09-02 16:00:00,337,0.0,0.0
2023-09-02 16:00:00,338,0.0,0.0
2023-09-02 16:00:00,339,0.0,0.0
2023-09-02 16:00:00,340,818.0,675.091675
2023-09-02 16:00:00,341,0.0,0.0
2023-09-02 16:00:00,342,166.0,135.0
2023-09-02 16:00:00,343,167.0,135.0
2023-09-02 16:00:00,344,0.0,0.0
2023-09-02 16:00:00,345,0.0,0.0
2023-09-02 16:00:00,346,114.0,80.0
2023-09-02 16:00:00,347,188.0,163.0
2023-09-02 16:00:00,348,0.0,0.0
2023-09-02 16:00:00,349,0.0,0.0
2023-09-02 16:00:00,350,0.0,0.0
2023-09-02 16:00:00,351,0.0,0.0
2023-09-02 16:00:00,352,0.0,0.0
2023-09-02 16:00:00,353,0.0,0.0
2023-09-02 16:00:00,354,0.0,0.0
2023-09-02 16:00:00,355,0.0,0.0
2023-09-02 16:00:00,356,25.0,10.0
2023-09-02 16:00:00,357,26.0,10.0
2023-09-02 16:00:00,358,20.0,10.000153
2023-09-02 16:00:00,359,20.0,10.000153
2023-09-02 16:00:00,360,24.999903,7.0
2023-09-02 16:00:00,361,0.0,0.0
2023-09-02 16:00:00,362,24.999903,7.0
2023-09-02 16:00:00,363,0.0,0.0
2023-09-02 16:00:00,366,0.0,0.0
2023-09-02 16:00:00,367,493.494507,479.897339
2023-09-02 16:00:00,368,0.0,0.0
2023-09-02 16:00:00,369,0.0,0.0
2023-09-02 16:00:00,370,0.0,0.0
2023-09-02 16:00:00,371,0.0,0.0
2023-09-02 16:00:00,372,0.0,0.0
2023-09-02 16:00:00,373,0.0,0.0
2023-09-02 16:00:00,374,0.0,0.0
2023-09-02 16:00:00,375,0.0,0.0
2023-09-02 16:00:00,376,0.0,0.0
2023-09-02 16:00:00,377,0.0,0.0
2023-09-02 16:00:00,378,0.0,0.0
2023-09-02 16:00:00,379,38.0,38.0
2023-09-02 16:00:00,380,38.0,38.0
2023-09-02 16:00:00,381,25.0,25.0
2023-09-02 16:00:00,382,0.0,0.0
2023-09-02 16:00:00,383,0.0,0.0
2023-09-02 16:00:00,384,0.0,0.0
2023-09-02 16:00:00,385,267.0,181.044983
2023-09-02 16:00:00,386,267.0,181.609558
2023-09-02 16:00:00,387,274.0,202.0
2023-09-02 16:00:00,388,266.5,181.319641
2023-09-02 16:00:00,389,266.5,180.755005
2023-09-02 16:00:00,390,274.0,202.0
2023-09-02 16:00:00,419,0.0,0.0
2023-09-02 16:00:00,420,0.0,0.0
2023-09-02 16:00:00,421,0.0,0.0
2023-09-02 16:00:00,422,249.0,180.0
2023-09-02 16:00:00,423,249.0,180.0
2023-09-02 16:00:00,432,277.0,216.0
2023-09-02 16:00:00,433,368.385376,254.0
2023-09-02 16:00:00,434,263.5,180.013397
2023-09-02 16:00:00,435,263.5,180.013397
2023-09-02 16:00:00,436,264.5,180.013397
2023-09-02 16:00:00,437,264.5,180.013397
2023-09-02 16:00:00,438,266.0,208.0
2023-09-02 16:00:00,439,267.0,208.0
2023-09-02 16:00:00,440,154.0,120.0
2023-09-02 16:00:00,441,154.0,120.0
2023-09-02 16:00:00,442,169.0,120.0
2023-09-02 16:00:00,443,0.0,0.0
2023-09-02 16:00:00,444,0.0,0.0
2023-09-02 16:00:00,450,248.185669,130.414734
2023-09-02 16:00:00,451,129.0,65.207367
2023-09-02 16:00:00,452,213.0,209.0
2023-09-02 16:00:00,453,112.0,112.0
2023-09-02 16:00:00,459,385.672546,264.399994
2023-09-02 16:00:00,467,12.0,5.000153
2023-09-02 16:00:00,468,12.0,4.000366
2023-09-02 16:00:00,469,5.000153,1.600391
2023-09-02 16:00:00,471,3.951456,0.0
2023-09-02 16:00:00,472,213.0,180.0
2023-09-02 16:00:00,473,124.0,90.0
2023-09-02 16:00:00,474,216.0,180.0
2023-09-02 16:00:00,475,124.0,90.0
2023-09-02 16:00:00,477,246.5,164.0
2023-09-02 16:00:00,478,246.5,164.0
2023-09-02 16:00:00,479,253.0,163.986282
2023-09-02 16:00:00,480,244.5,164.0
2023-09-02 16:00:00,481,244.5,164.0
2023-09-02 16:00:00,482,252.0,163.986282
2023-09-02 16:00:00,485,0.0,0.0
2023-09-02 16:00:00,486,0.0,0.0
2023-09-02 16:00:00,487,0.0,0.0
2023-09-02 16:00:00,488,0.0,0.0
2023-09-02 16:00:00,489,993.0,795.0
2023-09-02 16:00:00,490,995.0,795.0
2023-09-02 16:00:00,491,959.0,791.0
2023-09-02 16:00:00,492,964.0,786.0
2023-09-02 16:00:00,493,987.0,795.0
2023-09-02 16:00:00,494,0.0,0.0
2023-09-02 16:00:00,495,0.0,0.0
2023-09-02 16:00:00,496,0.0,0.0
2023-09-02 16:00:00,497,0.0,0.0
2023-09-02 16:00:00,498,0.0,0.0
2023-09-02 16:00:00,499,340.0,265.0
2023-09-02 16:00:00,501,282.0,158.003479
2023-09-02 16:00:00,502,158.0,158.0
2023-09-02 16:00:00,503,288.0,200.0
2023-09-02 16:00:00,507,139.0,59.001785
2023-09-02 16:00:00,508,139.0,106.0
2023-09-02 16:00:00,511,0.0,0.0
2023-09-02 16:00:00,512,0.0,0.0
2023-09-02 16:00:00,513,318.0,150.0
2023-09-02 16:00:00,514,135.0,120.0
2023-09-02 16:00:00,516,850.012939,749.988525
2023-09-02 16:00:00,521,577.0,577.0
2023-09-02 16:00:00,522,940.0,577.0
2023-09-02 16:00:00,523,0.0,0.0
2023-09-02 16:00:00,524,0.0,0.0
2023-09-02 16:00:00,525,0.0,0.0
2023-09-02 16:00:00,526,259.0,131.0
2023-09-02 16:00:00,527,1357.0,1058.099976
2023-09-02 16:00:00,528,259.0,131.0
2023-09-02 16:00:00,529,994.0,755.155396
2023-09-02 16:00:00,530,0.0,0.0
2023-09-02 16:00:00,533,0.0,0.0
2023-09-02 16:00:00,534,0.0,0.0
2023-09-02 16:00:00,535,0.0,0.0
2023-09-02 16:00:00,536,0.0,0.0
2023-09-02 16:00:00,537,0.0,0.0
2023-09-02 16:00:00,538,0.0,0.0
2023-09-02 16:00:00,539,328.0,168.0
2023-09-02 16:00:00,540,159.0,84.0
2023-09-02 16:00:00,541,72.0,72.0
2023-09-02 16:00:00,542,0.0,0.0
2023-09-02 16:00:00,544,1012.0,795.0
2023-09-02 16:00:00,545,1012.0,795.0
2023-09-02 16:00:00,546,342.5,186.0
2023-09-02 16:00:00,547,342.5,186.0
2023-09-02 16:00:00,548,326.0,254.0
2023-09-02 16:00:00,549,220.0,120.0
2023-09-02 16:00:00,550,119.0,90.0
2023-09-02 16:00:00,554,961.0,745.749329
2023-09-02 16:00:00,555,0.0,0.0
2023-09-02 16:00:00,556,0.0,0.0
2023-09-02 16:00:00,557,0.0,0.0
2023-09-02 16:00:00,558,0.0,0.0
2023-09-02 16:00:00,559,0.0,0.0
2023-09-02 16:00:00,560,0.0,0.0
2023-09-02 16:05:00,1,0.0,0.0
2023-09-02 16:05:00,2,50.0,40.000244
2023-09-02 16:05:00,3,372.338898,364.991486
2023-09-02 16:05:00,4,0.0,0.0
2023-09-02 16:05:00,5,0.0,0.0
2023-09-02 16:05:00,6,382.494537,364.991486
2023-09-02 16:05:00,7,390.494263,364.991486
2023-09-02 16:05:00,8,0.0,0.0
2023-09-02 16:05:00,9,404.642975,364.917023
2023-09-02 16:05:00,10,0.0,0.0
2023-09-02 16:05:00,11,350.0,200.0
2023-09-02 16:05:00,12,0.0,0.0
2023-09-02 16:05:00,15,426.543091,395.716797
2023-09-02 16:05:00,16,0.0,0.0
2023-09-02 16:05:00,17,0.0,0.0
2023-09-02 16:05:00,18,412.31424,380.018097
2023-09-02 16:05:00,27,615.0,615.0
2023-09-02 16:05:00,28,0.0,0.0
2023-09-02 16:05:00,29,612.0,612.0
2023-09-02 16:05:00,33,0.0,0.0
2023-09-02 16:05:00,36,992.0,795.0
2023-09-02 16:05:00,37,984.0,795.0
2023-09-02 16:05:00,43,365.0,267.0
2023-09-02 16:05:00,46,506.0,447.522156
2023-09-02 16:05:00,47,0.0,0.0
2023-09-02 16:05:00,48,0.0,0.0
2023-09-02 16:05:00,49,410.021515,410.021515
2023-09-02 16:05:00,50,463.0,405.012726
2023-09-02 16:05:00,51,0.0,0.0
2023-09-02 16:05:00,52,0.0,0.0
2023-09-02 16:05:00,53,0.0,0.0
2023-09-02 16:05:00,54,0.0,0.0
2023-09-02 16:05:00,55,0.0,0.0
2023-09-02 16:05:00,56,0.0,0.0
2023-09-02 16:05:00,57,0.0,0.0
2023-09-02 16:05:00,58,0.0,0.0
2023-09-02 16:05:00,59,0.0,0.0
2023-09-02 16:05:00,60,0.0,0.0
2023-09-02 16:05:00,61,388.276855,388.276855
2023-09-02 16:05:00,62,0.0,0.0
2023-09-02 16:05:00,63,287.14801,287.14801
2023-09-02 16:05:00,64,0.0,0.0
2023-09-02 16:05:00,65,420.931915,363.701691
2023-09-02 16:05:00,66,0.0,0.0
2023-09-02 16:05:00,67,0.0,0.0
2023-09-02 16:05:00,68,349.022614,297.86795
2023-09-02 16:05:00,69,0.0,0.0
2023-09-02 16:05:00,70,930.0,687.780701
2023-09-02 16:05:00,71,0.0,0.0
2023-09-02 16:05:00,72,0.0,0.0
2023-09-02 16:05:00,73,0.0,0.0
2023-09-02 16:05:00,74,0.0,0.0
2023-09-02 16:05:00,75,0.0,0.0
2023-09-02 16:05:00,76,0.0,0.0
2023-09-02 16:05:00,77,0.0,0.0
2023-09-02 16:05:00,78,0.0,0.0
2023-09-02 16:05:00,79,157.0,110.005325
2023-09-02 16:05:00,80,78.5,65.0
2023-09-02 16:05:00,83,407.149994,330.377655
2023-09-02 16:05:00,84,0.0,0.0
2023-09-02 16:05:00,85,406.299988,326.597687
2023-09-02 16:05:00,86,0.0,0.0
2023-09-02 16:05:00,87,0.0,0.0
2023-09-02 16:05:00,88,347.319641,329.757294
2023-09-02 16:05:00,89,408.0,330.003937
2023-09-02 16:05:00,90,0.0,0.0
2023-09-02 16:05:00,91,897.546387,800.0
2023-09-02 16:05:00,92,952.0,635.0
2023-09-02 16:05:00,95,0.0,0.0
2023-09-02 16:05:00,96,0.0,0.0
2023-09-02 16:05:00,97,0.0,0.0
2023-09-02 16:05:00,98,0.0,0.0
2023-09-02 16:05:00,99,0.0,0.0
2023-09-02 16:05:00,100,0.0,0.0
2023-09-02 16:05:00,101,0.0,0.0
2023-09-02 16:05:00,102,0.0,0.0
2023-09-02 16:05:00,103,0.0,0.0
2023-09-02 16:05:00,104,0.0,0.0
2023-09-02 16:05:00,105,0.0,0.0
2023-09-02 16:05:00,106,0.0,0.0
2023-09-02 16:05:00,107,0.0,0.0
2023-09-02 16:05:00,108,0.0,0.0
2023-09-02 16:05:00,112,0.0,0.0
2023-09-02 16:05:00,113,0.0,0.0
2023-09-02 16:05:00,114,0.0,0.0
2023-09-02 16:05:00,115,921.0,750.045654
2023-09-02 16:05:00,116,911.010803,750.045654
2023-09-02 16:05:00,117,100.0,60.000153
2023-09-02 16:05:00,118,100.0,60.000153
2023-09-02 16:05:00,119,100.0,60.000153
2023-09-02 16:05:00,120,100.0,60.000153
2023-09-02 16:05:00,126,11.0,8.0
2023-09-02 16:05:00,127,0.0,0.0
2023-09-02 16:05:00,128,993.0,750.0
2023-09-02 16:05:00,129,990.0,750.0
2023-09-02 16:05:00,130,0.0,0.0
2023-09-02 16:05:00,131,979.0,718.0
2023-09-02 16:05:00,132,931.0,758.0
2023-09-02 16:05:00,133,955.0,755.0
2023-09-02 16:05:00,134,0.0,0.0
2023-09-02 16:05:00,135,247.910477,210.0
2023-09-02 16:05:00,136,155.5,109.996994
2023-09-02 16:05:00,137,0.0,0.0
2023-09-02 16:05:00,138,0.0,0.0
2023-09-02 16:05:00,139,282.0,196.0
2023-09-02 16:05:00,140,282.0,196.0
2023-09-02 16:05:00,141,271.0,188.0
2023-09-02 16:05:00,142,167.0,88.0
2023-09-02 16:05:00,143,167.0,89.143059
2023-09-02 16:05:00,144,174.0,104.0
2023-09-02 16:05:00,145,163.5,88.436272
2023-09-02 16:05:00,146,163.5,88.436272
2023-09-02 16:05:00,147,169.0,104.0
2023-09-02 16:05:00,150,0.0,0.0
2023-09-02 16:05:00,151,0.0,0.0
2023-09-02 16:05:00,152,0.0,0.0
2023-09-02 16:05:00,153,0.0,0.0
2023-09-02 16:05:00,154,0.0,0.0
2023-09-02 16:05:00,155,0.0,0.0
2023-09-02 16:05:00,156,380.996857,340.0
2023-09-02 16:05:00,158,0.0,0.0
2023-09-02 16:05:00,159,1004.0,795.0
2023-09-02 16:05:00,160,0.0,0.0
2023-09-02 16:05:00,161,299.998077,220.003342
2023-09-02 16:05:00,162,0.0,0.0
2023-09-02 16:05:00,166,0.0,0.0
2023-09-02 16:05:00,167,0.0,0.0
2023-09-02 16:05:00,168,0.0,0.0
2023-09-02 16:05:00,169,0.0,0.0
2023-09-02 16:05:00,170,0.0,0.0
2023-09-02 16:05:00,171,0.0,0.0
2023-09-02 16:05:00,172,0.0,0.0
2023-09-02 16:05:00,173,0.0,0.0
2023-09-02 16:05:00,174,0.0,0.0
2023-09-02 16:05:00,175,282.174103,152.0
2023-09-02 16:05:00,176,286.160614,153.767487
2023-09-02 16:05:00,177,296.0,214.0
2023-09-02 16:05:00,178,14.64225,0.0
2023-09-02 16:05:00,179,0.0,0.0
2023-09-02 16:05:00,180,0.0,0.0
2023-09-02 16:05:00,181,21.891167,0.0
2023-09-02 16:05:00,182,20.723257,0.0
2023-09-02 16:05:00,183,16.210716,0.0
2023-09-02 16:05:00,184,26.215179,0.0
2023-09-02 16:05:00,185,25.620005,0.0
2023-09-02 16:05:00,186,0.0,0.0
2023-09-02 16:05:00,187,155.0,115.997803
2023-09-02 16:05:00,188,155.0,115.997803
2023-09-02 16:05:00,189,179.0,120.0
2023-09-02 16:05:00,190,997.0,795.0
2023-09-02 16:05:00,191,997.0,795.0
2023-09-02 16:05:00,193,0.0,0.0
2023-09-02 16:05:00,194,0.0,0.0
2023-09-02 16:05:00,195,0.0,0.0
2023-09-02 16:05:00,196,38.115631,35.0
2023-09-02 16:05:00,197,0.0,0.0
2023-09-02 16:05:00,198,200.0,121.025864
2023-09-02 16:05:00,200,0.0,0.0
2023-09-02 16:05:00,207,0.0,0.0
2023-09-02 16:05:00,208,0.0,0.0
2023-09-02 16:05:00,209,0.0,0.0
2023-09-02 16:05:00,210,0.0,0.0
2023-09-02 16:05:00,211,0.0,0.0
2023-09-02 16:05:00,212,0.0,0.0
2023-09-02 16:05:00,213,0.0,0.0
2023-09-02 16:05:00,214,0.0,0.0
2023-09-02 16:05:00,215,70.333336,67.0
2023-09-02 16:05:00,216,38.0,37.0
2023-09-02 16:05:00,217,23.5,20.99826
2023-09-02 16:05:00,218,23.5,20.99826
2023-09-02 16:05:00,219,23.5,20.99826
2023-09-02 16:05:00,220,23.5,20.99826
2023-09-02 16:05:00,231,0.0,0.0
2023-09-02 16:05:00,232,0.0,0.0
2023-09-02 16:05:00,233,0.0,0.0
2023-09-02 16:05:00,234,0.0,0.0
2023-09-02 16:05:00,237,0.0,0.0
2023-09-02 16:05:00,238,0.0,0.0
2023-09-02 16:05:00,240,270.0,200.0
2023-09-02 16:05:00,241,139.0,100.0
2023-09-02 16:05:00,242,147.0,132.0
2023-09-02 16:05:00,243,160.0,157.5
2023-09-02 16:05:00,244,160.0,157.5
2023-09-02 16:05:00,247,71.0,68.0
2023-09-02 16:05:00,248,0.0,0.0
2023-09-02 16:05:00,249,153.0,99.407349
2023-09-02 16:05:00,250,153.0,99.279175
2023-09-02 16:05:00,251,153.0,99.498901
2023-09-02 16:05:00,252,252.0,195.0
2023-09-02 16:05:00,253,27.461628,0.0
2023-09-02 16:05:00,254,0.0,0.0
2023-09-02 16:05:00,255,237.0,167.0
2023-09-02 16:05:00,256,237.0,167.0
2023-09-02 16:05:00,257,261.0,216.0
2023-09-02 16:05:00,258,268.5,162.007477
2023-09-02 16:05:00,259,268.5,162.007477
2023-09-02 16:05:00,260,274.0,208.0
2023-09-02 16:05:00,264,10.000229,5.000229
2023-09-02 16:05:00,265,10.000229,5.000229
2023-09-02 16:05:00,266,0.0,0.0
2023-09-02 16:05:00,267,300.0,230.0
2023-09-02 16:05:00,268,0.0,0.0
2023-09-02 16:05:00,269,0.0,0.0
2023-09-02 16:05:00,270,0.0,0.0
2023-09-02 16:05:00,271,82.819855,75.0
2023-09-02 16:05:00,272,84.822235,75.0
2023-09-02 16:05:00,273,0.0,0.0
2023-09-02 16:05:00,274,101.333336,75.0
2023-09-02 16:05:00,275,0.0,0.0
2023-09-02 16:05:00,276,0.0,0.0
2023-09-02 16:05:00,277,0.0,0.0
2023-09-02 16:05:00,278,0.0,0.0
2023-09-02 16:05:00,279,0.0,0.0
2023-09-02 16:05:00,280,0.0,0.0
2023-09-02 16:05:00,281,0.0,0.0
2023-09-02 16:05:00,282,0.0,0.0
2023-09-02 16:05:00,283,0.0,0.0
2023-09-02 16:05:00,284,0.0,0.0
2023-09-02 16:05:00,285,0.0,0.0
2023-09-02 16:05:00,286,0.0,0.0
2023-09-02 16:05:00,287,0.0,0.0
2023-09-02 16:05:00,288,0.0,0.0
2023-09-02 16:05:00,289,0.0,0.0
2023-09-02 16:05:00,290,0.0,0.0
2023-09-02 16:05:00,291,0.0,0.0
2023-09-02 16:05:00,292,0.0,0.0
2023-09-02 16:05:00,293,0.0,0.0
2023-09-02 16:05:00,294,0.0,0.0
2023-09-02 16:05:00,299,171.0,123.99823
2023-09-02 16:05:00,300,171.0,123.99823
2023-09-02 16:05:00,301,170.0,123.99823
2023-09-02 16:05:00,302,170.0,123.99823
2023-09-02 16:05:00,303,202.0,132.0
2023-09-02 16:05:00,304,201.0,132.0
2023-09-02 16:05:00,305,310.884552,215.001404
2023-09-02 16:05:00,306,0.0,0.0
2023-09-02 16:05:00,307,296.540253,200.004578
2023-09-02 16:05:00,308,0.0,0.0
2023-09-02 16:05:00,309,0.0,0.0
2023-09-02 16:05:00,310,0.0,0.0
2023-09-02 16:05:00,311,0.0,0.0
2023-09-02 16:05:00,312,0.0,0.0
2023-09-02 16:05:00,313,0.0,0.0
2023-09-02 16:05:00,314,0.0,0.0
2023-09-02 16:05:00,315,0.0,0.0
2023-09-02 16:05:00,316,0.0,0.0
2023-09-02 16:05:00,317,0.0,0.0
2023-09-02 16:05:00,318,0.0,0.0
2023-09-02 16:05:00,319,0.0,0.0
2023-09-02 16:05:00,320,0.0,0.0
2023-09-02 16:05:00,321,0.0,0.0
2023-09-02 16:05:00,322,0.0,0.0
2023-09-02 16:05:00,323,152.0,122.0
2023-09-02 16:05:00,324,152.0,122.0
2023-09-02 16:05:00,325,167.0,136.0
2023-09-02 16:05:00,326,135.0,135.0
2023-09-02 16:05:00,327,135.0,135.0
2023-09-02 16:05:00,328,173.0,150.0
2023-09-02 16:05:00,329,0.0,0.0
2023-09-02 16:05:00,330,0.0,0.0
2023-09-02 16:05:00,331,816.0,816.0
2023-09-02 16:05:00,332,813.0,813.0
2023-09-02 16:05:00,333,0.0,0.0
2023-09-02 16:05:00,334,0.0,0.0
2023-09-02 16:05:00,335,0.0,0.0
2023-09-02 16:05:00,336,0.0,0.0
2023-09-02 16:05:00,337,0.0,0.0
2023-09-02 16:05:00,338,0.0,0.0
2023-09-02 16:05:00,339,0.0,0.0
2023-09-02 16:05:00,340,818.0,674.884277
2023-09-02 16:05:00,341,0.0,0.0
2023-09-02 16:05:00,342,166.0,135.0
2023-09-02 16:05:00,343,167.0,135.0
2023-09-02 16:05:00,344,0.0,0.0
2023-09-02 16:05:00,345,0.0,0.0
2023-09-02 16:05:00,346,114.0,80.0
2023-09-02 16:05:00,347,188.0,163.0
2023-09-02 16:05:00,348,0.0,0.0
2023-09-02 16:05:00,349,0.0,0.0
2023-09-02 16:05:00,350,0.0,0.0
2023-09-02 16:05:00,351,0.0,0.0
2023-09-02 16:05:00,352,0.0,0.0
2023-09-02 16:05:00,353,0.0,0.0
2023-09-02 16:05:00,354,0.0,0.0
2023-09-02 16:05:00,355,0.0,0.0
2023-09-02 16:05:00,356,25.0,10.0
2023-09-02 16:05:00,357,26.0,10.0
2023-09-02 16:05:00,358,20.0,10.000153
2023-09-02 16:05:00,359,20.0,10.000153
2023-09-02 16:05:00,360,24.999903,7.0
2023-09-02 16:05:00,361,0.0,0.0
2023-09-02 16:05:00,362,24.999903,7.0
2023-09-02 16:05:00,363,0.0,0.0
2023-09-02 16:05:00,366,0.0,0.0
2023-09-02 16:05:00,367,495.993774,479.897339
2023-09-02 16:05:00,368,0.0,0.0
2023-09-02 16:05:00,369,0.0,0.0
2023-09-02 16:05:00,370,0.0,0.0
2023-09-02 16:05:00,371,0.0,0.0
2023-09-02 16:05:00,372,0.0,0.0
2023-09-02 16:05:00,373,0.0,0.0
2023-09-02 16:05:00,374,0.0,0.0
2023-09-02 16:05:00,375,0.0,0.0
2023-09-02 16:05:00,376,0.0,0.0
2023-09-02 16:05:00,377,0.0,0.0
2023-09-02 16:05:00,378,0.0,0.0
2023-09-02 16:05:00,379,38.0,38.0
2023-09-02 16:05:00,380,38.0,38.0
2023-09-02 16:05:00,381,25.0,25.0
2023-09-02 16:05:00,382,0.0,0.0
2023-09-02 16:05:00,383,0.0,0.0
2023-09-02 16:05:00,384,0.0,0.0
2023-09-02 16:05:00,385,267.0,181.090759
2023-09-02 16:05:00,386,267.0,181.533264
2023-09-02 16:05:00,387,274.0,202.0
2023-09-02 16:05:00,388,266.5,181.319641
2023-09-02 16:05:00,389,266.5,180.755005
2023-09-02 16:05:00,390,274.0,202.0
2023-09-02 16:05:00,419,0.0,0.0
2023-09-02 16:05:00,420,0.0,0.0
2023-09-02 16:05:00,421,0.0,0.0
2023-09-02 16:05:00,422,249.0,180.0
2023-09-02 16:05:00,423,249.0,180.0
2023-09-02 16:05:00,432,277.0,216.0
2023-09-02 16:05:00,433,374.647797,254.0
2023-09-02 16:05:00,434,265.5,180.013397
2023-09-02 16:05:00,435,265.5,180.013397
2023-09-02 16:05:00,436,266.0,180.013397
2023-09-02 16:05:00,437,266.0,180.013397
2023-09-02 16:05:00,438,268.0,208.0
2023-09-02 16:05:00,439,269.0,208.0
2023-09-02 16:05:00,440,154.0,120.0
2023-09-02 16:05:00,441,154.0,120.0
2023-09-02 16:05:00,442,169.0,120.0
2023-09-02 16:05:00,443,0.0,0.0
2023-09-02 16:05:00,444,0.0,0.0
2023-09-02 16:05:00,450,234.0,130.414734
2023-09-02 16:05:00,451,84.0,65.207367
2023-09-02 16:05:00,452,214.0,210.0
2023-09-02 16:05:00,453,112.0,112.0
2023-09-02 16:05:00,459,384.690399,264.399994
2023-09-02 16:05:00,467,12.0,5.000153
2023-09-02 16:05:00,468,12.0,4.000366
2023-09-02 16:05:00,469,5.000153,1.600391
2023-09-02 16:05:00,471,4.639026,0.0
2023-09-02 16:05:00,472,212.0,196.246155
2023-09-02 16:05:00,473,123.0,106.753845
2023-09-02 16:05:00,474,215.0,180.0
2023-09-02 16:05:00,475,123.0,90.0
2023-09-02 16:05:00,477,247.0,164.0
2023-09-02 16:05:00,478,247.0,164.0
2023-09-02 16:05:00,479,253.0,163.986282
2023-09-02 16:05:00,480,244.5,164.0
2023-09-02 16:05:00,481,244.5,164.0
2023-09-02 16:05:00,482,253.0,163.986282
2023-09-02 16:05:00,485,0.0,0.0
2023-09-02 16:05:00,486,0.0,0.0
2023-09-02 16:05:00,487,0.0,0.0
2023-09-02 16:05:00,488,0.0,0.0
2023-09-02 16:05:00,489,993.0,795.0
2023-09-02 16:05:00,490,996.0,795.0
2023-09-02 16:05:00,491,959.0,791.0
2023-09-02 16:05:00,492,964.0,786.0
2023-09-02 16:05:00,493,988.0,795.0
2023-09-02 16:05:00,494,0.0,0.0
2023-09-02 16:05:00,495,0.0,0.0
2023-09-02 16:05:00,496,0.0,0.0
2023-09-02 16:05:00,497,0.0,0.0
2023-09-02 16:05:00,498,0.0,0.0
2023-09-02 16:05:00,499,343.0,265.0
2023-09-02 16:05:00,501,282.5,158.003479
2023-09-02 16:05:00,502,158.0,158.0
2023-09-02 16:05:00,503,289.0,200.0
2023-09-02 16:05:00,507,139.0,59.001785
2023-09-02 16:05:00,508,139.0,106.0
2023-09-02 16:05:00,511,0.0,0.0
2023-09-02 16:05:00,512,0.0,0.0
2023-09-02 16:05:00,513,315.0,150.0
2023-09-02 16:05:00,514,135.0,120.0
2023-09-02 16:05:00,516,850.012939,749.988525
2023-09-02 16:05:00,521,577.0,577.0
2023-09-02 16:05:00,522,940.0,577.0
2023-09-02 16:05:00,523,0.0,0.0
2023-09-02 16:05:00,524,0.0,0.0
2023-09-02 16:05:00,525,0.0,0.0
2023-09-02 16:05:00,526,259.0,131.0
2023-09-02 16:05:00,527,1357.0,1058.099976
2023-09-02 16:05:00,528,259.0,131.0
2023-09-02 16:05:00,529,994.0,751.234924
2023-09-02 16:05:00,530,0.0,0.0
2023-09-02 16:05:00,533,0.0,0.0
2023-09-02 16:05:00,534,0.0,0.0
2023-09-02 16:05:00,535,0.0,0.0
2023-09-02 16:05:00,536,0.0,0.0
2023-09-02 16:05:00,537,0.0,0.0
2023-09-02 16:05:00,538,0.0,0.0
2023-09-02 16:05:00,539,328.0,168.0
2023-09-02 16:05:00,540,159.0,84.0
2023-09-02 16:05:00,541,74.0,74.0
2023-09-02 16:05:00,542,0.0,0.0
2023-09-02 16:05:00,544,1012.0,795.0
2023-09-02 16:05:00,545,1012.0,795.0
2023-09-02 16:05:00,546,345.0,252.578934
2023-09-02 16:05:00,547,345.0,252.578934
2023-09-02 16:05:00,548,326.0,284.148956
2023-09-02 16:05:00,549,220.0,120.0
2023-09-02 16:05:00,550,119.0,90.0
2023-09-02 16:05:00,554,749.34259,749.34259
2023-09-02 16:05:00,555,0.0,0.0
2023-09-02 16:05:00,556,0.0,0.0
2023-09-02 16:05:00,557,0.0,0.0
2023-09-02 16:05:00,558,0.0,0.0
2023-09-02 16:05:00,559,0.0,0.0
2023-09-02 16:05:00,560,0.0,0.0
2023-09-02 16:10:00,1,0.0,0.0
2023-09-02 16:10:00,2,50.0,40.000244
2023-09-02 16:10:00,3,414.101898,364.991486
2023-09-02 16:10:00,4,0.0,0.0
2023-09-02 16:10:00,5,0.0,0.0
2023-09-02 16:10:00,6,397.292969,364.991486
2023-09-02 16:10:00,7,411.634857,364.991486
2023-09-02 16:10:00,8,0.0,0.0
2023-09-02 16:10:00,9,438.744537,364.917023
2023-09-02 16:10:00,10,0.0,0.0
2023-09-02 16:10:00,11,350.0,200.0
2023-09-02 16:10:00,12,0.0,0.0
2023-09-02 16:10:00,15,395.625122,395.625122
2023-09-02 16:10:00,16,0.0,0.0
2023-09-02 16:10:00,17,0.0,0.0
2023-09-02 16:10:00,18,380.018097,380.018097
2023-09-02 16:10:00,27,615.0,615.0
2023-09-02 16:10:00,28,0.0,0.0
2023-09-02 16:10:00,29,612.0,612.0
2023-09-02 16:10:00,33,0.0,0.0
2023-09-02 16:10:00,36,992.0,795.0
2023-09-02 16:10:00,37,984.0,795.0
2023-09-02 16:10:00,43,365.0,267.0
2023-09-02 16:10:00,46,445.009064,445.009064
2023-09-02 16:10:00,47,0.0,0.0
2023-09-02 16:10:00,48,0.0,0.0
2023-09-02 16:10:00,49,462.763214,410.021515
2023-09-02 16:10:00,50,463.0,405.012726
2023-09-02 16:10:00,51,0.0,0.0
2023-09-02 16:10:00,52,0.0,0.0
2023-09-02 16:10:00,53,0.0,0.0
2023-09-02 16:10:00,54,0.0,0.0
2023-09-02 16:10:00,55,0.0,0.0
2023-09-02 16:10:00,56,0.0,0.0
2023-09-02 16:10:00,57,0.0,0.0
2023-09-02 16:10:00,58,0.0,0.0
2023-09-02 16:10:00,59,0.0,0.0
2023-09-02 16:10:00,60,0.0,0.0
2023-09-02 16:10:00,61,463.0,379.929749
2023-09-02 16:10:00,62,0.0,0.0
2023-09-02 16:10:00,63,280.0,280.0
2023-09-02 16:10:00,64,0.0,0.0
2023-09-02 16:10:00,65,347.931671,347.931671
2023-09-02 16:10:00,66,0.0,0.0
2023-09-02 16:10:00,67,0.0,0.0
2023-09-02 16:10:00,68,349.022614,297.86795
2023-09-02 16:10:00,69,0.0,0.0
2023-09-02 16:10:00,70,700.35321,700.35321
2023-09-02 16:10:00,71,0.0,0.0
2023-09-02 16:10:00,72,0.0,0.0
2023-09-02 16:10:00,73,0.0,0.0
2023-09-02 16:10:00,74,0.0,0.0
2023-09-02 16:10:00,75,0.0,0.0
2023-09-02 16:10:00,76,0.0,0.0
2023-09-02 16:10:00,77,0.0,0.0
2023-09-02 16:10:00,78,0.0,0.0
2023-09-02 16:10:00,79,157.0,110.005325
2023-09-02 16:10:00,80,78.5,65.0
2023-09-02 16:10:00,83,407.149994,330.377655
2023-09-02 16:10:00,84,0.0,0.0
2023-09-02 16:10:00,85,320.0,320.0
2023-09-02 16:10:00,86,0.0,0.0
2023-09-02 16:10:00,87,0.0,0.0
2023-09-02 16:10:00,88,329.757294,329.757294
2023-09-02 16:10:00,89,408.0,330.003937
2023-09-02 16:10:00,90,0.0,0.0
2023-09-02 16:10:00,91,800.0,800.0
2023-09-02 16:10:00,92,952.0,635.0
2023-09-02 16:10:00,95,0.0,0.0
2023-09-02 16:10:00,96,0.0,0.0
2023-09-02 16:10:00,97,0.0,0.0
2023-09-02 16:10:00,98,0.0,0.0
2023-09-02 16:10:00,99,0.0,0.0
2023-09-02 16:10:00,100,0.0,0.0
2023-09-02 16:10:00,101,0.0,0.0
2023-09-02 16:10:00,102,0.0,0.0
2023-09-02 16:10:00,103,0.0,0.0
2023-09-02 16:10:00,104,0.0,0.0
2023-09-02 16:10:00,105,0.0,0.0
2023-09-02 16:10:00,106,0.0,0.0
2023-09-02 16:10:00,107,0.0,0.0
2023-09-02 16:10:00,108,0.0,0.0
2023-09-02 16:10:00,112,0.0,0.0
2023-09-02 16:10:00,113,0.0,0.0
2023-09-02 16:10:00,114,0.0,0.0
2023-09-02 16:10:00,115,921.0,750.045654
2023-09-02 16:10:00,116,911.010803,750.045654
2023-09-02 16:10:00,117,100.0,60.000153
2023-09-02 16:10:00,118,100.0,60.000153
2023-09-02 16:10:00,119,100.0,60.000153
2023-09-02 16:10:00,120,100.0,60.000153
2023-09-02 16:10:00,126,11.0,8.0
2023-09-02 16:10:00,127,0.0,0.0
2023-09-02 16:10:00,128,993.0,750.0
2023-09-02 16:10:00,129,990.0,750.0
2023-09-02 16:10:00,130,0.0,0.0
2023-09-02 16:10:00,131,979.0,718.0
2023-09-02 16:10:00,132,931.0,758.0
2023-09-02 16:10:00,133,955.0,755.0
2023-09-02 16:10:00,134,0.0,0.0
2023-09-02 16:10:00,135,262.272888,210.0
2023-09-02 16:10:00,136,155.5,109.996994
2023-09-02 16:10:00,137,0.0,0.0
2023-09-02 16:10:00,138,0.0,0.0
2023-09-02 16:10:00,139,282.0,196.0
2023-09-02 16:10:00,140,282.0,196.0
2023-09-02 16:10:00,141,271.0,188.0
2023-09-02 16:10:00,142,167.0,88.0
2023-09-02 16:10:00,143,167.0,89.143059
2023-09-02 16:10:00,144,174.0,104.0
2023-09-02 16:10:00,145,163.5,88.436272
2023-09-02 16:10:00,146,163.5,88.436272
2023-09-02 16:10:00,147,169.0,104.0
2023-09-02 16:10:00,150,0.0,0.0
2023-09-02 16:10:00,151,0.0,0.0
2023-09-02 16:10:00,152,0.0,0.0
2023-09-02 16:10:00,153,0.0,0.0
2023-09-02 16:10:00,154,0.0,0.0
2023-09-02 16:10:00,155,0.0,0.0
2023-09-02 16:10:00,156,380.996857,340.0
2023-09-02 16:10:00,158,0.0,0.0
2023-09-02 16:10:00,159,1004.0,795.0
2023-09-02 16:10:00,160,0.0,0.0
2023-09-02 16:10:00,161,299.998077,220.003342
2023-09-02 16:10:00,162,0.0,0.0
2023-09-02 16:10:00,166,0.0,0.0
2023-09-02 16:10:00,167,0.0,0.0
2023-09-02 16:10:00,168,0.0,0.0
2023-09-02 16:10:00,169,0.0,0.0
2023-09-02 16:10:00,170,0.0,0.0
2023-09-02 16:10:00,171,0.0,0.0
2023-09-02 16:10:00,172,0.0,0.0
2023-09-02 16:10:00,173,0.0,0.0
2023-09-02 16:10:00,174,0.0,0.0
2023-09-02 16:10:00,175,282.326691,152.0
2023-09-02 16:10:00,176,286.160614,153.767487
2023-09-02 16:10:00,177,296.0,214.0
2023-09-02 16:10:00,178,14.353505,0.0
2023-09-02 16:10:00,179,0.0,0.0
2023-09-02 16:10:00,180,0.0,0.0
2023-09-02 16:10:00,181,21.831181,0.0
2023-09-02 16:10:00,182,20.724318,0.0
2023-09-02 16:10:00,183,16.724274,0.0
2023-09-02 16:10:00,184,26.498158,0.0
2023-09-02 16:10:00,185,25.513853,0.0
2023-09-02 16:10:00,186,0.0,0.0
2023-09-02 16:10:00,187,155.0,115.997803
2023-09-02 16:10:00,188,155.0,115.997803
2023-09-02 16:10:00,189,179.0,120.0
2023-09-02 16:10:00,190,997.0,795.0
2023-09-02 16:10:00,191,997.0,795.0
2023-09-02 16:10:00,193,0.0,0.0
2023-09-02 16:10:00,194,0.0,0.0
2023-09-02 16:10:00,195,0.0,0.0
2023-09-02 16:10:00,196,38.115631,35.0
2023-09-02 16:10:00,197,0.0,0.0
2023-09-02 16:10:00,198,200.0,121.073013
2023-09-02 16:10:00,200,0.0,0.0
2023-09-02 16:10:00,207,0.0,0.0
2023-09-02 16:10:00,208,0.0,0.0
2023-09-02 16:10:00,209,0.0,0.0
2023-09-02 16:10:00,210,0.0,0.0
2023-09-02 16:10:00,211,0.0,0.0
2023-09-02 16:10:00,212,0.0,0.0
2023-09-02 16:10:00,213,0.0,0.0
2023-09-02 16:10:00,214,0.0,0.0
2023-09-02 16:10:00,215,70.333336,67.0
2023-09-02 16:10:00,216,38.0,37.0
2023-09-02 16:10:00,217,23.5,20.99826
2023-09-02 16:10:00,218,23.5,20.99826
2023-09-02 16:10:00,219,23.5,20.99826
2023-09-02 16:10:00,220,23.5,20.99826
2023-09-02 16:10:00,231,0.0,0.0
2023-09-02 16:10:00,232,0.0,0.0
2023-09-02 16:10:00,233,0.0,0.0
2023-09-02 16:10:00,234,0.0,0.0
2023-09-02 16:10:00,237,0.0,0.0
2023-09-02 16:10:00,238,0.0,0.0
2023-09-02 16:10:00,240,270.0,200.0
2023-09-02 16:10:00,241,139.0,100.0
2023-09-02 16:10:00,242,147.0,132.0
2023-09-02 16:10:00,243,160.0,157.5
2023-09-02 16:10:00,244,160.0,157.5
2023-09-02 16:10:00,247,71.0,68.0
2023-09-02 16:10:00,248,0.0,0.0
2023-09-02 16:10:00,249,153.0,99.46228
2023-09-02 16:10:00,250,153.0,99.279175
2023-09-02 16:10:00,251,153.0,99.498901
2023-09-02 16:10:00,252,252.0,195.0
2023-09-02 16:10:00,253,27.128986,0.0
2023-09-02 16:10:00,254,0.0,0.0
2023-09-02 16:10:00,255,237.0,167.0
2023-09-02 16:10:00,256,237.0,167.0
2023-09-02 16:10:00,257,261.0,216.0
2023-09-02 16:10:00,258,268.5,162.007477
2023-09-02 16:10:00,259,268.5,162.007477
2023-09-02 16:10:00,260,274.0,208.0
2023-09-02 16:10:00,264,10.000229,5.000229
2023-09-02 16:10:00,265,10.000229,5.000229
2023-09-02 16:10:00,266,0.0,0.0
2023-09-02 16:10:00,267,299.988098,230.0
2023-09-02 16:10:00,268,0.0,0.0
2023-09-02 16:10:00,269,0.0,0.0
2023-09-02 16:10:00,270,0.0,0.0
2023-09-02 16:10:00,271,82.819855,75.0
2023-09-02 16:10:00,272,84.822235,75.0
2023-09-02 16:10:00,273,0.0,0.0
2023-09-02 16:10:00,274,101.333336,75.0
2023-09-02 16:10:00,275,0.0,0.0
2023-09-02 16:10:00,276,0.0,0.0
2023-09-02 16:10:00,277,0.0,0.0
2023-09-02 16:10:00,278,0.0,0.0
2023-09-02 16:10:00,279,0.0,0.0
2023-09-02 16:10:00,280,0.0,0.0
2023-09-02 16:10:00,281,0.0,0.0
2023-09-02 16:10:00,282,0.0,0.0
2023-09-02 16:10:00,283,0.0,0.0
2023-09-02 16:10:00,284,0.0,0.0
2023-09-02 16:10:00,285,0.0,0.0
2023-09-02 16:10:00,286,0.0,0.0
2023-09-02 16:10:00,287,0.0,0.0
2023-09-02 16:10:00,288,0.0,0.0
2023-09-02 16:10:00,289,0.0,0.0
2023-09-02 16:10:00,290,0.0,0.0
2023-09-02 16:10:00,291,0.0,0.0
2023-09-02 16:10:00,292,0.0,0.0
2023-09-02 16:10:00,293,0.0,0.0
2023-09-02 16:10:00,294,0.0,0.0
2023-09-02 16:10:00,299,171.0,123.99823
2023-09-02 16:10:00,300,171.0,123.99823
2023-09-02 16:10:00,301,170.0,123.99823
2023-09-02 16:10:00,302,170.0,123.99823
2023-09-02 16:10:00,303,202.0,132.0
2023-09-02 16:10:00,304,201.0,132.0
2023-09-02 16:10:00,305,311.576904,215.001404
2023-09-02 16:10:00,306,0.0,0.0
2023-09-02 16:10:00,307,297.683716,200.004578
2023-09-02 16:10:00,308,0.0,0.0
2023-09-02 16:10:00,309,0.0,0.0
2023-09-02 16:10:00,310,0.0,0.0
2023-09-02 16:10:00,311,0.0,0.0
2023-09-02 16:10:00,312,0.0,0.0
2023-09-02 16:10:00,313,0.0,0.0
2023-09-02 16:10:00,314,0.0,0.0
2023-09-02 16:10:00,315,0.0,0.0
2023-09-02 16:10:00,316,0.0,0.0
2023-09-02 16:10:00,317,0.0,0.0
2023-09-02 16:10:00,318,0.0,0.0
2023-09-02 16:10:00,319,0.0,0.0
2023-09-02 16:10:00,320,0.0,0.0
2023-09-02 16:10:00,321,0.0,0.0
2023-09-02 16:10:00,322,0.0,0.0
2023-09-02 16:10:00,323,152.0,122.0
2023-09-02 16:10:00,324,152.0,122.0
2023-09-02 16:10:00,325,167.0,136.0
2023-09-02 16:10:00,326,135.0,135.0
2023-09-02 16:10:00,327,135.0,135.0
2023-09-02 16:10:00,328,173.0,150.0
2023-09-02 16:10:00,329,0.0,0.0
2023-09-02 16:10:00,330,0.0,0.0
2023-09-02 16:10:00,331,816.0,816.0
2023-09-02 16:10:00,332,813.0,813.0
2023-09-02 16:10:00,333,0.0,0.0
2023-09-02 16:10:00,334,0.0,0.0
2023-09-02 16:10:00,335,0.0,0.0
2023-09-02 16:10:00,336,0.0,0.0
2023-09-02 16:10:00,337,0.0,0.0
2023-09-02 16:10:00,338,0.0,0.0
2023-09-02 16:10:00,339,0.0,0.0
2023-09-02 16:10:00,340,818.0,818.0
2023-09-02 16:10:00,341,0.0,0.0
2023-09-02 16:10:00,342,166.0,135.0
2023-09-02 16:10:00,343,167.0,135.0
2023-09-02 16:10:00,344,0.0,0.0
2023-09-02 16:10:00,345,0.0,0.0
2023-09-02 16:10:00,346,114.0,80.0
2023-09-02 16:10:00,347,188.0,163.0
2023-09-02 16:10:00,348,0.0,0.0
2023-09-02 16:10:00,349,0.0,0.0
2023-09-02 16:10:00,350,0.0,0.0
2023-09-02 16:10:00,351,0.0,0.0
2023-09-02 16:10:00,352,0.0,0.0
2023-09-02 16:10:00,353,0.0,0.0
2023-09-02 16:10:00,354,0.0,0.0
2023-09-02 16:10:00,355,0.0,0.0
2023-09-02 16:10:00,356,25.0,10.0
2023-09-02 16:10:00,357,26.0,10.0
2023-09-02 16:10:00,358,20.0,10.000153
2023-09-02 16:10:00,359,20.0,10.000153
2023-09-02 16:10:00,360,24.999903,7.0
2023-09-02 16:10:00,361,0.0,0.0
2023-09-02 16:10:00,362,24.999903,7.0
2023-09-02 16:10:00,363,0.0,0.0
2023-09-02 16:10:00,366,0.0,0.0
2023-09-02 16:10:00,367,495.094116,479.897339
2023-09-02 16:10:00,368,0.0,0.0
2023-09-02 16:10:00,369,0.0,0.0
2023-09-02 16:10:00,370,0.0,0.0
2023-09-02 16:10:00,371,0.0,0.0
2023-09-02 16:10:00,372,0.0,0.0
2023-09-02 16:10:00,373,0.0,0.0
2023-09-02 16:10:00,374,0.0,0.0
2023-09-02 16:10:00,375,0.0,0.0
2023-09-02 16:10:00,376,0.0,0.0
2023-09-02 16:10:00,377,0.0,0.0
2023-09-02 16:10:00,378,0.0,0.0
2023-09-02 16:10:00,379,38.0,38.0
2023-09-02 16:10:00,380,38.0,38.0
2023-09-02 16:10:00,381,25.0,25.0
2023-09-02 16:10:00,382,0.0,0.0
2023-09-02 16:10:00,383,0.0,0.0
2023-09-02 16:10:00,384,0.0,0.0
2023-09-02 16:10:00,385,267.0,181.014465
2023-09-02 16:10:00,386,267.0,181.762146
2023-09-02 16:10:00,387,274.0,202.0
2023-09-02 16:10:00,388,266.5,181.350159
2023-09-02 16:10:00,389,266.5,180.755005
2023-09-02 16:10:00,390,274.0,202.0
2023-09-02 16:10:00,419,0.0,0.0
2023-09-02 16:10:00,420,0.0,0.0
2023-09-02 16:10:00,421,0.0,0.0
2023-09-02 16:10:00,422,249.0,180.0
2023-09-02 16:10:00,423,249.0,180.0
2023-09-02 16:10:00,432,277.0,216.0
2023-09-02 16:10:00,433,373.886841,254.0
2023-09-02 16:10:00,434,265.5,180.013397
2023-09-02 16:10:00,435,265.5,180.013397
2023-09-02 16:10:00,436,266.0,180.013397
2023-09-02 16:10:00,437,266.0,180.013397
2023-09-02 16:10:00,438,268.0,208.0
2023-09-02 16:10:00,439,269.0,208.0
2023-09-02 16:10:00,440,154.0,120.0
2023-09-02 16:10:00,441,154.0,120.0
2023-09-02 16:10:00,442,169.0,120.0
2023-09-02 16:10:00,443,0.0,0.0
2023-09-02 16:10:00,444,0.0,0.0
2023-09-02 16:10:00,450,234.0,130.414734
2023-09-02 16:10:00,451,84.0,65.207367
2023-09-02 16:10:00,452,214.0,210.0
2023-09-02 16:10:00,453,112.0,112.0
2023-09-02 16:10:00,459,385.223572,264.399994
2023-09-02 16:10:00,467,12.0,5.000153
2023-09-02 16:10:00,468,12.0,4.000366
2023-09-02 16:10:00,469,5.000153,1.600391
2023-09-02 16:10:00,471,5.092371,0.0
2023-09-02 16:10:00,472,212.0,212.0
2023-09-02 16:10:00,473,123.0,123.0
2023-09-02 16:10:00,474,215.0,180.0
2023-09-02 16:10:00,475,123.0,90.0
2023-09-02 16:10:00,477,247.0,164.0
2023-09-02 16:10:00,478,247.0,164.0
2023-09-02 16:10:00,479,253.0,163.986282
2023-09-02 16:10:00,480,244.5,164.0
2023-09-02 16:10:00,481,244.5,164.0
2023-09-02 16:10:00,482,253.0,163.986282
2023-09-02 16:10:00,485,0.0,0.0
2023-09-02 16:10:00,486,0.0,0.0
2023-09-02 16:10:00,487,0.0,0.0
2023-09-02 16:10:00,488,0.0,0.0
2023-09-02 16:10:00,489,993.0,795.0
2023-09-02 16:10:00,490,995.0,795.0
2023-09-02 16:10:00,491,959.0,791.0
2023-09-02 16:10:00,492,964.0,786.0
2023-09-02 16:10:00,493,988.0,795.0
2023-09-02 16:10:00,494,0.0,0.0
2023-09-02 16:10:00,495,0.0,0.0
2023-09-02 16:10:00,496,0.0,0.0
2023-09-02 16:10:00,497,0.0,0.0
2023-09-02 16:10:00,498,399.994598,240.0
2023-09-02 16:10:00,499,343.0,265.0
2023-09-02 16:10:00,501,282.5,158.003479
2023-09-02 16:10:00,502,160.258789,160.258789
2023-09-02 16:10:00,503,289.0,200.0
2023-09-02 16:10:00,507,139.0,59.001785
2023-09-02 16:10:00,508,139.0,106.0
2023-09-02 16:10:00,511,0.0,0.0
2023-09-02 16:10:00,512,0.0,0.0
2023-09-02 16:10:00,513,315.0,150.0
2023-09-02 16:10:00,514,135.0,120.0
2023-09-02 16:10:00,516,850.012939,749.988525
2023-09-02 16:10:00,521,577.0,577.0
2023-09-02 16:10:00,522,940.0,577.0
2023-09-02 16:10:00,523,0.0,0.0
2023-09-02 16:10:00,524,0.0,0.0
2023-09-02 16:10:00,525,0.0,0.0
2023-09-02 16:10:00,526,259.0,131.0
2023-09-02 16:10:00,527,1357.0,1058.099976
2023-09-02 16:10:00,528,259.0,131.0
2023-09-02 16:10:00,529,994.0,753.051392
2023-09-02 16:10:00,530,0.0,0.0
2023-09-02 16:10:00,533,0.0,0.0
2023-09-02 16:10:00,534,0.0,0.0
2023-09-02 16:10:00,535,0.0,0.0
2023-09-02 16:10:00,536,0.0,0.0
2023-09-02 16:10:00,537,0.0,0.0
2023-09-02 16:10:00,538,0.0,0.0
2023-09-02 16:10:00,539,328.0,168.0
2023-09-02 16:10:00,540,159.0,84.0
2023-09-02 16:10:00,541,74.0,74.0
2023-09-02 16:10:00,542,0.0,0.0
2023-09-02 16:10:00,544,1012.0,795.0
2023-09-02 16:10:00,545,1012.0,795.0
2023-09-02 16:10:00,546,345.0,201.000839
2023-09-02 16:10:00,547,345.0,201.000839
2023-09-02 16:10:00,548,326.0,260.792847
2023-09-02 16:10:00,549,220.0,120.0
2023-09-02 16:10:00,550,119.0,90.0
2023-09-02 16:10:00,554,961.0,862.929871
2023-09-02 16:10:00,555,0.0,0.0
2023-09-02 16:10:00,556,0.0,0.0
2023-09-02 16:10:00,557,0.0,0.0
2023-09-02 16:10:00,558,0.0,0.0
2023-09-02 16:10:00,559,0.0,0.0
2023-09-02 16:10:00,560,0.0,0.0
2023-09-02 16:15:00,1,0.0,0.0
2023-09-02 16:15:00,2,50.0,40.000244
2023-09-02 16:15:00,3,408.516266,364.991486
2023-09-02 16:15:00,4,0.0,0.0
2023-09-02 16:15:00,5,0.0,0.0
2023-09-02 16:15:00,6,399.024078,364.991486
2023-09-02 16:15:00,7,415.210205,364.991486
2023-09-02 16:15:00,8,0.0,0.0
2023-09-02 16:15:00,9,434.296844,364.892242
2023-09-02 16:15:00,10,0.0,0.0
2023-09-02 16:15:00,11,350.0,200.0
2023-09-02 16:15:00,12,0.0,0.0
2023-09-02 16:15:00,15,395.373413,395.373413
2023-09-02 16:15:00,16,0.0,0.0
2023-09-02 16:15:00,17,0.0,0.0
2023-09-02 16:15:00,18,380.018097,380.018097
2023-09-02 16:15:00,27,615.0,615.0
2023-09-02 16:15:00,28,0.0,0.0
2023-09-02 16:15:00,29,612.0,612.0
2023-09-02 16:15:00,33,0.0,0.0
2023-09-02 16:15:00,36,992.0,795.0
2023-09-02 16:15:00,37,984.0,795.0
2023-09-02 16:15:00,43,365.0,267.0
2023-09-02 16:15:00,46,445.009064,445.009064
2023-09-02 16:15:00,47,0.0,0.0
2023-09-02 16:15:00,48,0.0,0.0
2023-09-02 16:15:00,49,457.877533,410.021515
2023-09-02 16:15:00,50,447.473846,405.012726
2023-09-02 16:15:00,51,0.0,0.0
2023-09-02 16:15:00,52,0.0,0.0
2023-09-02 16:15:00,53,0.0,0.0
2023-09-02 16:15:00,54,0.0,0.0
2023-09-02 16:15:00,55,0.0,0.0
2023-09-02 16:15:00,56,0.0,0.0
2023-09-02 16:15:00,57,0.0,0.0
2023-09-02 16:15:00,58,0.0,0.0
2023-09-02 16:15:00,59,0.0,0.0
2023-09-02 16:15:00,60,0.0,0.0
2023-09-02 16:15:00,61,459.29248,359.29248
2023-09-02 16:15:00,62,0.0,0.0
2023-09-02 16:15:00,63,280.0,280.0
2023-09-02 16:15:00,64,0.0,0.0
2023-09-02 16:15:00,65,347.931671,347.931671
2023-09-02 16:15:00,66,0.0,0.0
2023-09-02 16:15:00,67,0.0,0.0
2023-09-02 16:15:00,68,349.022614,297.86795
2023-09-02 16:15:00,69,0.0,0.0
2023-09-02 16:15:00,70,704.511963,704.511963
2023-09-02 16:15:00,71,0.0,0.0
2023-09-02 16:15:00,72,0.0,0.0
2023-09-02 16:15:00,73,0.0,0.0
2023-09-02 16:15:00,74,0.0,0.0
2023-09-02 16:15:00,75,0.0,0.0
2023-09-02 16:15:00,76,0.0,0.0
2023-09-02 16:15:00,77,0.0,0.0
2023-09-02 16:15:00,78,0.0,0.0
2023-09-02 16:15:00,79,157.0,110.005325
2023-09-02 16:15:00,80,78.5,65.0
2023-09-02 16:15:00,83,330.377655,330.377655
2023-09-02 16:15:00,84,0.0,0.0
2023-09-02 16:15:00,85,320.0,320.0
2023-09-02 16:15:00,86,0.0,0.0
2023-09-02 16:15:00,87,0.0,0.0
2023-09-02 16:15:00,88,329.757294,329.757294
2023-09-02 16:15:00,89,408.0,330.003937
2023-09-02 16:15:00,90,0.0,0.0
2023-09-02 16:15:00,91,800.0,800.0
2023-09-02 16:15:00,92,952.0,635.0
2023-09-02 16:15:00,95,0.0,0.0
2023-09-02 16:15:00,96,0.0,0.0
2023-09-02 16:15:00,97,0.0,0.0
2023-09-02 16:15:00,98,0.0,0.0
2023-09-02 16:15:00,99,0.0,0.0
2023-09-02 16:15:00,100,0.0,0.0
2023-09-02 16:15:00,101,0.0,0.0
2023-09-02 16:15:00,102,0.0,0.0
2023-09-02 16:15:00,103,0.0,0.0
2023-09-02 16:15:00,104,0.0,0.0
2023-09-02 16:15:00,105,0.0,0.0
2023-09-02 16:15:00,106,0.0,0.0
2023-09-02 16:15:00,107,0.0,0.0
2023-09-02 16:15:00,108,0.0,0.0
2023-09-02 16:15:00,112,0.0,0.0
2023-09-02 16:15:00,113,0.0,0.0
2023-09-02 16:15:00,114,0.0,0.0
2023-09-02 16:15:00,115,921.0,750.045654
2023-09-02 16:15:00,116,911.010803,750.045654
2023-09-02 16:15:00,117,100.0,60.000153
2023-09-02 16:15:00,118,100.0,60.000153
2023-09-02 16:15:00,119,100.0,60.000153
2023-09-02 16:15:00,120,100.0,60.000153
2023-09-02 16:15:00,126,11.0,8.0
2023-09-02 16:15:00,127,0.0,0.0
2023-09-02 16:15:00,128,993.0,750.0
2023-09-02 16:15:00,129,990.0,750.0
2023-09-02 16:15:00,130,0.0,0.0
2023-09-02 16:15:00,131,979.0,718.0
2023-09-02 16:15:00,132,931.0,758.0
2023-09-02 16:15:00,133,955.0,755.0
2023-09-02 16:15:00,134,0.0,0.0
2023-09-02 16:15:00,135,252.529541,210.0
2023-09-02 16:15:00,136,155.5,109.996994
2023-09-02 16:15:00,137,19.528303,0.0
2023-09-02 16:15:00,138,0.0,0.0
2023-09-02 16:15:00,139,282.0,196.0
2023-09-02 16:15:00,140,282.0,196.0
2023-09-02 16:15:00,141,271.0,188.0
2023-09-02 16:15:00,142,167.0,88.0
2023-09-02 16:15:00,143,167.0,88.907463
2023-09-02 16:15:00,144,174.0,104.0
2023-09-02 16:15:00,145,163.5,88.436272
2023-09-02 16:15:00,146,163.5,88.436272
2023-09-02 16:15:00,147,169.0,104.0
2023-09-02 16:15:00,150,0.0,0.0
2023-09-02 16:15:00,151,0.0,0.0
2023-09-02 16:15:00,152,0.0,0.0
2023-09-02 16:15:00,153,0.0,0.0
2023-09-02 16:15:00,154,0.0,0.0
2023-09-02 16:15:00,155,0.0,0.0
2023-09-02 16:15:00,156,380.996857,340.0
2023-09-02 16:15:00,158,0.0,0.0
2023-09-02 16:15:00,159,1002.0,795.0
2023-09-02 16:15:00,160,0.0,0.0
2023-09-02 16:15:00,161,299.998077,220.003342
2023-09-02 16:15:00,162,0.0,0.0
2023-09-02 16:15:00,166,0.0,0.0
2023-09-02 16:15:00,167,0.0,0.0
2023-09-02 16:15:00,168,0.0,0.0
2023-09-02 16:15:00,169,0.0,0.0
2023-09-02 16:15:00,170,0.0,0.0
2023-09-02 16:15:00,171,0.0,0.0
2023-09-02 16:15:00,172,0.0,0.0
2023-09-02 16:15:00,173,0.0,0.0
2023-09-02 16:15:00,174,0.0,0.0
2023-09-02 16:15:00,175,282.460236,152.0
2023-09-02 16:15:00,176,286.160614,153.710236
2023-09-02 16:15:00,177,296.0,214.0
2023-09-02 16:15:00,178,9.638137,0.0
2023-09-02 16:15:00,179,0.0,0.0
2023-09-02 16:15:00,180,0.0,0.0
2023-09-02 16:15:00,181,20.894009,0.0
2023-09-02 16:15:00,182,20.374331,0.0
2023-09-02 16:15:00,183,17.546068,0.0
2023-09-02 16:15:00,184,25.813646,0.0
2023-09-02 16:15:00,185,25.859282,0.0
2023-09-02 16:15:00,186,6.88147,0.0
2023-09-02 16:15:00,187,155.0,115.997803
2023-09-02 16:15:00,188,155.0,115.997803
2023-09-02 16:15:00,189,179.0,120.0
2023-09-02 16:15:00,190,997.0,795.0
2023-09-02 16:15:00,191,997.0,795.0
2023-09-02 16:15:00,193,0.0,0.0
2023-09-02 16:15:00,194,0.0,0.0
2023-09-02 16:15:00,195,0.0,0.0
2023-09-02 16:15:00,196,38.115631,35.0
2023-09-02 16:15:00,197,0.0,0.0
2023-09-02 16:15:00,198,200.0,121.057297
2023-09-02 16:15:00,200,0.0,0.0
2023-09-02 16:15:00,207,0.0,0.0
2023-09-02 16:15:00,208,0.0,0.0
2023-09-02 16:15:00,209,0.0,0.0
2023-09-02 16:15:00,210,0.0,0.0
2023-09-02 16:15:00,211,0.0,0.0
2023-09-02 16:15:00,212,0.0,0.0
2023-09-02 16:15:00,213,0.0,0.0
2023-09-02 16:15:00,214,0.0,0.0
2023-09-02 16:15:00,215,70.333336,67.0
2023-09-02 16:15:00,216,38.0,37.0
2023-09-02 16:15:00,217,23.5,20.99826
2023-09-02 16:15:00,218,23.5,20.99826
2023-09-02 16:15:00,219,23.5,20.99826
2023-09-02 16:15:00,220,23.5,20.99826
2023-09-02 16:15:00,231,0.0,0.0
2023-09-02 16:15:00,232,0.0,0.0
2023-09-02 16:15:00,233,0.0,0.0
2023-09-02 16:15:00,234,0.0,0.0
2023-09-02 16:15:00,237,0.0,0.0
2023-09-02 16:15:00,238,0.0,0.0
2023-09-02 16:15:00,240,270.0,200.0
2023-09-02 16:15:00,241,139.0,100.0
2023-09-02 16:15:00,242,147.0,132.0
2023-09-02 16:15:00,243,160.0,157.5
2023-09-02 16:15:00,244,160.0,157.5
2023-09-02 16:15:00,247,71.0,68.0
2023-09-02 16:15:00,248,0.0,0.0
2023-09-02 16:15:00,249,153.0,99.498901
2023-09-02 16:15:00,250,153.0,99.279175
2023-09-02 16:15:00,251,153.0,99.553833
2023-09-02 16:15:00,252,252.0,195.0
2023-09-02 16:15:00,253,27.295406,0.0
2023-09-02 16:15:00,254,0.0,0.0
2023-09-02 16:15:00,255,237.0,167.0
2023-09-02 16:15:00,256,237.0,167.0
2023-09-02 16:15:00,257,261.0,216.0
2023-09-02 16:15:00,258,268.5,162.007477
2023-09-02 16:15:00,259,268.5,162.007477
2023-09-02 16:15:00,260,274.0,208.0
2023-09-02 16:15:00,264,10.000229,5.000229
2023-09-02 16:15:00,265,10.000229,5.000229
2023-09-02 16:15:00,266,0.0,0.0
2023-09-02 16:15:00,267,300.0,230.0
2023-09-02 16:15:00,268,0.0,0.0
2023-09-02 16:15:00,269,0.0,0.0
2023-09-02 16:15:00,270,0.0,0.0
2023-09-02 16:15:00,271,82.819855,75.0
2023-09-02 16:15:00,272,84.822235,75.0
2023-09-02 16:15:00,273,0.0,0.0
2023-09-02 16:15:00,274,101.333336,75.0
2023-09-02 16:15:00,275,0.0,0.0
2023-09-02 16:15:00,276,0.0,0.0
2023-09-02 16:15:00,277,0.0,0.0
2023-09-02 16:15:00,278,0.0,0.0
2023-09-02 16:15:00,279,0.0,0.0
2023-09-02 16:15:00,280,0.0,0.0
2023-09-02 16:15:00,281,0.0,0.0
2023-09-02 16:15:00,282,0.0,0.0
2023-09-02 16:15:00,283,0.0,0.0
2023-09-02 16:15:00,284,0.0,0.0
2023-09-02 16:15:00,285,0.0,0.0
2023-09-02 16:15:00,286,0.0,0.0
2023-09-02 16:15:00,287,0.0,0.0
2023-09-02 16:15:00,288,0.0,0.0
2023-09-02 16:15:00,289,0.0,0.0
2023-09-02 16:15:00,290,0.0,0.0
2023-09-02 16:15:00,291,0.0,0.0
2023-09-02 16:15:00,292,0.0,0.0
2023-09-02 16:15:00,293,0.0,0.0
2023-09-02 16:15:00,294,0.0,0.0
2023-09-02 16:15:00,299,171.0,123.99823
2023-09-02 16:15:00,300,171.0,123.99823
2023-09-02 16:15:00,301,170.0,123.99823
2023-09-02 16:15:00,302,170.0,123.99823
2023-09-02 16:15:00,303,202.0,132.0
2023-09-02 16:15:00,304,201.0,132.0
2023-09-02 16:15:00,305,316.730957,215.001404
2023-09-02 16:15:00,306,0.0,0.0
2023-09-02 16:15:00,307,301.061646,200.004578
2023-09-02 16:15:00,308,0.0,0.0
2023-09-02 16:15:00,309,0.0,0.0
2023-09-02 16:15:00,310,0.0,0.0
2023-09-02 16:15:00,311,0.0,0.0
2023-09-02 16:15:00,312,0.0,0.0
2023-09-02 16:15:00,313,0.0,0.0
2023-09-02 16:15:00,314,0.0,0.0
2023-09-02 16:15:00,315,0.0,0.0
2023-09-02 16:15:00,316,0.0,0.0
2023-09-02 16:15:00,317,0.0,0.0
2023-09-02 16:15:00,318,0.0,0.0
2023-09-02 16:15:00,319,0.0,0.0
2023-09-02 16:15:00,320,0.0,0.0
2023-09-02 16:15:00,321,0.0,0.0
2023-09-02 16:15:00,322,0.0,0.0
2023-09-02 16:15:00,323,152.0,122.0
2023-09-02 16:15:00,324,152.0,122.0
2023-09-02 16:15:00,325,167.0,136.0
2023-09-02 16:15:00,326,135.0,135.0
2023-09-02 16:15:00,327,135.0,135.0
2023-09-02 16:15:00,328,173.0,150.0
2023-09-02 16:15:00,329,0.0,0.0
2023-09-02 16:15:00,330,0.0,0.0
2023-09-02 16:15:00,331,816.0,816.0
2023-09-02 16:15:00,332,813.0,813.0
2023-09-02 16:15:00,333,0.0,0.0
2023-09-02 16:15:00,334,0.0,0.0
2023-09-02 16:15:00,335,0.0,0.0
2023-09-02 16:15:00,336,0.0,0.0
2023-09-02 16:15:00,337,0.0,0.0
2023-09-02 16:15:00,338,0.0,0.0
2023-09-02 16:15:00,339,0.0,0.0
2023-09-02 16:15:00,340,818.0,818.0
2023-09-02 16:15:00,341,0.0,0.0
2023-09-02 16:15:00,342,166.0,135.0
2023-09-02 16:15:00,343,167.0,135.0
2023-09-02 16:15:00,344,0.0,0.0
2023-09-02 16:15:00,345,0.0,0.0
2023-09-02 16:15:00,346,114.0,80.0
2023-09-02 16:15:00,347,188.0,163.0
2023-09-02 16:15:00,348,0.0,0.0
2023-09-02 16:15:00,349,0.0,0.0
2023-09-02 16:15:00,350,0.0,0.0
2023-09-02 16:15:00,351,0.0,0.0
2023-09-02 16:15:00,352,0.0,0.0
2023-09-02 16:15:00,353,0.0,0.0
2023-09-02 16:15:00,354,0.0,0.0
2023-09-02 16:15:00,355,0.0,0.0
2023-09-02 16:15:00,356,25.0,10.0
2023-09-02 16:15:00,357,26.0,10.0
2023-09-02 16:15:00,358,20.0,10.000153
2023-09-02 16:15:00,359,20.0,10.000153
2023-09-02 16:15:00,360,24.999903,7.0
2023-09-02 16:15:00,361,0.0,0.0
2023-09-02 16:15:00,362,24.999903,7.0
2023-09-02 16:15:00,363,0.0,0.0
2023-09-02 16:15:00,366,0.0,0.0
2023-09-02 16:15:00,367,479.897339,479.897339
2023-09-02 16:15:00,368,0.0,0.0
2023-09-02 16:15:00,369,0.0,0.0
2023-09-02 16:15:00,370,0.0,0.0
2023-09-02 16:15:00,371,0.0,0.0
2023-09-02 16:15:00,372,0.0,0.0
2023-09-02 16:15:00,373,0.0,0.0
2023-09-02 16:15:00,374,0.0,0.0
2023-09-02 16:15:00,375,0.0,0.0
2023-09-02 16:15:00,376,0.0,0.0
2023-09-02 16:15:00,377,0.0,0.0
2023-09-02 16:15:00,378,0.0,0.0
2023-09-02 16:15:00,379,38.0,38.0
2023-09-02 16:15:00,380,38.0,38.0
2023-09-02 16:15:00,381,25.0,25.0
2023-09-02 16:15:00,382,0.0,0.0
2023-09-02 16:15:00,383,0.0,0.0
2023-09-02 16:15:00,384,0.0,0.0
2023-09-02 16:15:00,385,267.0,181.044983
2023-09-02 16:15:00,386,267.0,180.755005
2023-09-02 16:15:00,387,274.0,202.0
2023-09-02 16:15:00,388,266.5,181.319641
2023-09-02 16:15:00,389,266.5,180.755005
2023-09-02 16:15:00,390,274.0,202.0
2023-09-02 16:15:00,419,0.0,0.0
2023-09-02 16:15:00,420,0.0,0.0
2023-09-02 16:15:00,421,0.0,0.0
2023-09-02 16:15:00,422,249.0,180.0
2023-09-02 16:15:00,423,249.0,180.0
2023-09-02 16:15:00,432,277.0,216.0
2023-09-02 16:15:00,433,374.043945,254.0
2023-09-02 16:15:00,434,265.5,180.013397
2023-09-02 16:15:00,435,265.5,180.013397
2023-09-02 16:15:00,436,266.0,180.013397
2023-09-02 16:15:00,437,266.0,180.013397
2023-09-02 16:15:00,438,268.0,208.0
2023-09-02 16:15:00,439,269.0,208.0
2023-09-02 16:15:00,440,154.0,120.0
2023-09-02 16:15:00,441,154.0,120.0
2023-09-02 16:15:00,442,169.0,120.0
2023-09-02 16:15:00,443,0.0,0.0
2023-09-02 16:15:00,444,0.0,0.0
2023-09-02 16:15:00,450,234.0,130.429993
2023-09-02 16:15:00,451,84.0,65.214996
2023-09-02 16:15:00,452,214.0,210.0
2023-09-02 16:15:00,453,112.0,112.0
2023-09-02 16:15:00,459,385.347321,264.399994
2023-09-02 16:15:00,467,12.0,5.000153
2023-09-02 16:15:00,468,12.0,4.000366
2023-09-02 16:15:00,469,5.000153,1.600391
2023-09-02 16:15:00,471,4.983544,0.0
2023-09-02 16:15:00,472,212.0,212.0
2023-09-02 16:15:00,473,123.0,123.0
2023-09-02 16:15:00,474,215.0,180.0
2023-09-02 16:15:00,475,123.0,90.0
2023-09-02 16:15:00,477,247.0,164.0
2023-09-02 16:15:00,478,247.0,164.0
2023-09-02 16:15:00,479,253.0,163.986282
2023-09-02 16:15:00,480,244.5,164.0
2023-09-02 16:15:00,481,244.5,164.0
2023-09-02 16:15:00,482,253.0,163.986282
2023-09-02 16:15:00,485,0.0,0.0
2023-09-02 16:15:00,486,0.0,0.0
2023-09-02 16:15:00,487,0.0,0.0
2023-09-02 16:15:00,488,0.0,0.0
2023-09-02 16:15:00,489,993.0,795.0
2023-09-02 16:15:00,490,995.0,795.0
2023-09-02 16:15:00,491,959.0,791.0
2023-09-02 16:15:00,492,964.0,786.0
2023-09-02 16:15:00,493,988.0,795.0
2023-09-02 16:15:00,494,0.0,0.0
2023-09-02 16:15:00,495,0.0,0.0
2023-09-02 16:15:00,496,0.0,0.0
2023-09-02 16:15:00,497,0.0,0.0
2023-09-02 16:15:00,498,399.994598,240.0
2023-09-02 16:15:00,499,343.0,265.0
2023-09-02 16:15:00,501,282.5,158.003479
2023-09-02 16:15:00,502,158.244507,158.244507
2023-09-02 16:15:00,503,289.0,200.0
2023-09-02 16:15:00,507,139.0,59.001785
2023-09-02 16:15:00,508,139.0,106.0
2023-09-02 16:15:00,511,0.0,0.0
2023-09-02 16:15:00,512,0.0,0.0
2023-09-02 16:15:00,513,315.0,150.0
2023-09-02 16:15:00,514,135.0,120.0
2023-09-02 16:15:00,516,850.012939,749.988525
2023-09-02 16:15:00,521,577.0,577.0
2023-09-02 16:15:00,522,940.0,577.0
2023-09-02 16:15:00,523,0.0,0.0
2023-09-02 16:15:00,524,0.0,0.0
2023-09-02 16:15:00,525,0.0,0.0
2023-09-02 16:15:00,526,259.0,131.0
2023-09-02 16:15:00,527,1357.0,1058.099976
2023-09-02 16:15:00,528,259.0,131.0
2023-09-02 16:15:00,529,994.0,747.594971
2023-09-02 16:15:00,530,0.0,0.0
2023-09-02 16:15:00,533,0.0,0.0
2023-09-02 16:15:00,534,0.0,0.0
2023-09-02 16:15:00,535,0.0,0.0
2023-09-02 16:15:00,536,0.0,0.0
2023-09-02 16:15:00,537,0.0,0.0
2023-09-02 16:15:00,538,0.0,0.0
2023-09-02 16:15:00,539,328.0,168.0
2023-09-02 16:15:00,540,159.0,84.0
2023-09-02 16:15:00,541,74.0,74.0
2023-09-02 16:15:00,542,0.0,0.0
2023-09-02 16:15:00,544,1012.0,795.0
2023-09-02 16:15:00,545,1012.0,795.0
2023-09-02 16:15:00,546,345.0,250.510803
2023-09-02 16:15:00,547,345.0,250.510803
2023-09-02 16:15:00,548,326.0,283.212433
2023-09-02 16:15:00,549,220.0,220.0
2023-09-02 16:15:00,550,119.0,119.0
2023-09-02 16:15:00,554,722.562622,722.562622
2023-09-02 16:15:00,555,0.0,0.0
2023-09-02 16:15:00,556,0.0,0.0
2023-09-02 16:15:00,557,0.0,0.0
2023-09-02 16:15:00,558,0.0,0.0
2023-09-02 16:15:00,559,0.0,0.0
2023-09-02 16:15:00,560,0.0,0.0
2023-09-02 16:20:00,1,0.0,0.0
2023-09-02 16:20:00,2,50.0,40.000244
2023-09-02 16:20:00,3,395.526001,364.991486
2023-09-02 16:20:00,4,0.0,0.0
2023-09-02 16:20:00,5,0.0,0.0
2023-09-02 16:20:00,6,394.635956,364.991486
2023-09-02 16:20:00,7,407.111389,364.991486
2023-09-02 16:20:00,8,0.0,0.0
2023-09-02 16:20:00,9,426.739227,364.917023
2023-09-02 16:20:00,10,0.0,0.0
2023-09-02 16:20:00,11,350.0,200.0
2023-09-02 16:20:00,12,0.0,0.0
2023-09-02 16:20:00,15,425.986633,395.373413
2023-09-02 16:20:00,16,0.0,0.0
2023-09-02 16:20:00,17,0.0,0.0
2023-09-02 16:20:00,18,380.018097,380.018097
2023-09-02 16:20:00,27,615.0,615.0
2023-09-02 16:20:00,28,0.0,0.0
2023-09-02 16:20:00,29,612.0,612.0
2023-09-02 16:20:00,33,0.0,0.0
2023-09-02 16:20:00,36,992.0,795.0
2023-09-02 16:20:00,37,984.0,795.0
2023-09-02 16:20:00,43,365.0,267.0
2023-09-02 16:20:00,46,445.009064,445.009064
2023-09-02 16:20:00,47,0.0,0.0
2023-09-02 16:20:00,48,0.0,0.0
2023-09-02 16:20:00,49,462.763214,410.046295
2023-09-02 16:20:00,50,463.0,405.012726
2023-09-02 16:20:00,51,0.0,0.0
2023-09-02 16:20:00,52,0.0,0.0
2023-09-02 16:20:00,53,0.0,0.0
2023-09-02 16:20:00,54,0.0,0.0
2023-09-02 16:20:00,55,0.0,0.0
2023-09-02 16:20:00,56,0.0,0.0
2023-09-02 16:20:00,57,0.0,0.0
2023-09-02 16:20:00,58,0.0,0.0
2023-09-02 16:20:00,59,0.0,0.0
2023-09-02 16:20:00,60,0.0,0.0
2023-09-02 16:20:00,61,463.0,376.291748
2023-09-02 16:20:00,62,0.0,0.0
2023-09-02 16:20:00,63,280.0,280.0
2023-09-02 16:20:00,64,0.0,0.0
2023-09-02 16:20:00,65,347.931671,347.931671
2023-09-02 16:20:00,66,0.0,0.0
2023-09-02 16:20:00,67,0.0,0.0
2023-09-02 16:20:00,68,356.04007,307.910431
2023-09-02 16:20:00,69,0.0,0.0
2023-09-02 16:20:00,70,690.235535,690.235535
2023-09-02 16:20:00,71,0.0,0.0
2023-09-02 16:20:00,72,0.0,0.0
2023-09-02 16:20:00,73,0.0,0.0
2023-09-02 16:20:00,74,0.0,0.0
2023-09-02 16:20:00,75,0.0,0.0
2023-09-02 16:20:00,76,0.0,0.0
2023-09-02 16:20:00,77,0.0,0.0
2023-09-02 16:20:00,78,0.0,0.0
2023-09-02 16:20:00,79,157.0,110.005325
2023-09-02 16:20:00,80,78.5,65.0
2023-09-02 16:20:00,83,407.149994,330.377655
2023-09-02 16:20:00,84,0.0,0.0
2023-09-02 16:20:00,85,320.0,320.0
2023-09-02 16:20:00,86,0.0,0.0
2023-09-02 16:20:00,87,0.0,0.0
2023-09-02 16:20:00,88,329.732513,329.732513
2023-09-02 16:20:00,89,408.0,330.003937
2023-09-02 16:20:00,90,0.0,0.0
2023-09-02 16:20:00,91,800.0,800.0
2023-09-02 16:20:00,92,952.0,635.0
2023-09-02 16:20:00,95,0.0,0.0
2023-09-02 16:20:00,96,0.0,0.0
2023-09-02 16:20:00,97,0.0,0.0
2023-09-02 16:20:00,98,0.0,0.0
2023-09-02 16:20:00,99,0.0,0.0
2023-09-02 16:20:00,100,0.0,0.0
2023-09-02 16:20:00,101,0.0,0.0
2023-09-02 16:20:00,102,0.0,0.0
2023-09-02 16:20:00,103,0.0,0.0
2023-09-02 16:20:00,104,0.0,0.0
2023-09-02 16:20:00,105,0.0,0.0
2023-09-02 16:20:00,106,0.0,0.0
2023-09-02 16:20:00,107,0.0,0.0
2023-09-02 16:20:00,108,0.0,0.0
2023-09-02 16:20:00,112,0.0,0.0
2023-09-02 16:20:00,113,0.0,0.0
2023-09-02 16:20:00,114,0.0,0.0
2023-09-02 16:20:00,115,921.0,750.045654
2023-09-02 16:20:00,116,911.010803,750.045654
2023-09-02 16:20:00,117,100.0,60.000153
2023-09-02 16:20:00,118,100.0,60.000153
2023-09-02 16:20:00,119,100.0,60.000153
2023-09-02 16:20:00,120,100.0,60.000153
2023-09-02 16:20:00,126,11.0,8.0
2023-09-02 16:20:00,127,0.0,0.0
2023-09-02 16:20:00,128,993.0,750.0
2023-09-02 16:20:00,129,990.0,750.0
2023-09-02 16:20:00,130,0.0,0.0
2023-09-02 16:20:00,131,979.0,718.0
2023-09-02 16:20:00,132,931.0,758.0
2023-09-02 16:20:00,133,955.0,755.0
2023-09-02 16:20:00,134,0.0,0.0
2023-09-02 16:20:00,135,256.536346,210.0
2023-09-02 16:20:00,136,155.5,109.996994
2023-09-02 16:20:00,137,18.609196,0.0
2023-09-02 16:20:00,138,0.0,0.0
2023-09-02 16:20:00,139,282.0,196.0
2023-09-02 16:20:00,140,282.0,196.0
2023-09-02 16:20:00,141,271.0,188.0
2023-09-02 16:20:00,142,167.0,88.0
2023-09-02 16:20:00,143,167.0,88.907463
2023-09-02 16:20:00,144,174.0,104.0
2023-09-02 16:20:00,145,163.5,88.436272
2023-09-02 16:20:00,146,163.5,88.436272
2023-09-02 16:20:00,147,169.0,104.0
2023-09-02 16:20:00,150,0.0,0.0
2023-09-02 16:20:00,151,0.0,0.0
2023-09-02 16:20:00,152,0.0,0.0
2023-09-02 16:20:00,153,0.0,0.0
2023-09-02 16:20:00,154,0.0,0.0
2023-09-02 16:20:00,155,0.0,0.0
2023-09-02 16:20:00,156,380.996857,340.0
2023-09-02 16:20:00,158,0.0,0.0
2023-09-02 16:20:00,159,1002.0,795.0
2023-09-02 16:20:00,160,0.0,0.0
2023-09-02 16:20:00,161,299.998077,220.003342
2023-09-02 16:20:00,162,0.0,0.0
2023-09-02 16:20:00,166,0.0,0.0
2023-09-02 16:20:00,167,0.0,0.0
2023-09-02 16:20:00,168,0.0,0.0
2023-09-02 16:20:00,169,0.0,0.0
2023-09-02 16:20:00,170,0.0,0.0
2023-09-02 16:20:00,171,0.0,0.0
2023-09-02 16:20:00,172,0.0,0.0
2023-09-02 16:20:00,173,0.0,0.0
2023-09-02 16:20:00,174,0.0,0.0
2023-09-02 16:20:00,175,282.326691,152.0
2023-09-02 16:20:00,176,286.294098,153.843781
2023-09-02 16:20:00,177,296.0,214.0
2023-09-02 16:20:00,178,18.937874,0.0
2023-09-02 16:20:00,179,17.129467,0.0
2023-09-02 16:20:00,180,0.0,0.0
2023-09-02 16:20:00,181,21.425655,0.0
2023-09-02 16:20:00,182,20.471651,0.0
2023-09-02 16:20:00,183,17.865057,0.0
2023-09-02 16:20:00,184,25.932648,0.0
2023-09-02 16:20:00,185,25.688457,0.0
2023-09-02 16:20:00,186,8.862176,0.0
2023-09-02 16:20:00,187,155.0,115.997803
2023-09-02 16:20:00,188,155.0,115.997803
2023-09-02 16:20:00,189,179.0,120.0
2023-09-02 16:20:00,190,997.0,795.0
2023-09-02 16:20:00,191,997.0,795.0
2023-09-02 16:20:00,193,0.0,0.0
2023-09-02 16:20:00,194,0.0,0.0
2023-09-02 16:20:00,195,0.0,0.0
2023-09-02 16:20:00,196,38.115631,35.0
2023-09-02 16:20:00,197,0.0,0.0
2023-09-02 16:20:00,198,200.0,120.994431
2023-09-02 16:20:00,200,0.0,0.0
2023-09-02 16:20:00,207,0.0,0.0
2023-09-02 16:20:00,208,0.0,0.0
2023-09-02 16:20:00,209,0.0,0.0
2023-09-02 16:20:00,210,0.0,0.0
2023-09-02 16:20:00,211,0.0,0.0
2023-09-02 16:20:00,212,0.0,0.0
2023-09-02 16:20:00,213,0.0,0.0
2023-09-02 16:20:00,214,0.0,0.0
2023-09-02 16:20:00,215,70.333336,67.0
2023-09-02 16:20:00,216,38.0,37.0
2023-09-02 16:20:00,217,23.5,20.99826
2023-09-02 16:20:00,218,23.5,20.99826
2023-09-02 16:20:00,219,23.5,20.99826
2023-09-02 16:20:00,220,23.5,20.99826
2023-09-02 16:20:00,231,0.0,0.0
2023-09-02 16:20:00,232,0.0,0.0
2023-09-02 16:20:00,233,0.0,0.0
2023-09-02 16:20:00,234,0.0,0.0
2023-09-02 16:20:00,237,0.0,0.0
2023-09-02 16:20:00,238,0.0,0.0
2023-09-02 16:20:00,240,270.0,200.0
2023-09-02 16:20:00,241,139.0,100.0
2023-09-02 16:20:00,242,147.0,132.0
2023-09-02 16:20:00,243,160.0,157.5
2023-09-02 16:20:00,244,160.0,157.5
2023-09-02 16:20:00,247,71.0,68.0
2023-09-02 16:20:00,248,0.0,0.0
2023-09-02 16:20:00,249,153.0,99.498901
2023-09-02 16:20:00,250,153.0,99.279175
2023-09-02 16:20:00,251,153.0,99.498901
2023-09-02 16:20:00,252,252.0,195.0
2023-09-02 16:20:00,253,27.468267,0.0
2023-09-02 16:20:00,254,0.0,0.0
2023-09-02 16:20:00,255,237.0,167.0
2023-09-02 16:20:00,256,237.0,167.0
2023-09-02 16:20:00,257,261.0,216.0
2023-09-02 16:20:00,258,268.5,162.007477
2023-09-02 16:20:00,259,268.5,162.007477
2023-09-02 16:20:00,260,274.0,208.0
2023-09-02 16:20:00,264,10.000229,5.000229
2023-09-02 16:20:00,265,10.000229,5.000229
2023-09-02 16:20:00,266,0.0,0.0
2023-09-02 16:20:00,267,300.0,230.0
2023-09-02 16:20:00,268,0.0,0.0
2023-09-02 16:20:00,269,0.0,0.0
2023-09-02 16:20:00,270,0.0,0.0
2023-09-02 16:20:00,271,82.819855,75.0
2023-09-02 16:20:00,272,84.822235,75.0
2023-09-02 16:20:00,273,0.0,0.0
2023-09-02 16:20:00,274,101.333336,75.0
2023-09-02 16:20:00,275,0.0,0.0
2023-09-02 16:20:00,276,0.0,0.0
2023-09-02 16:20:00,277,0.0,0.0
2023-09-02 16:20:00,278,0.0,0.0
2023-09-02 16:20:00,279,0.0,0.0
2023-09-02 16:20:00,280,0.0,0.0
2023-09-02 16:20:00,281,0.0,0.0
2023-09-02 16:20:00,282,0.0,0.0
2023-09-02 16:20:00,283,0.0,0.0
2023-09-02 16:20:00,284,0.0,0.0
2023-09-02 16:20:00,285,0.0,0.0
2023-09-02 16:20:00,286,0.0,0.0
2023-09-02 16:20:00,287,0.0,0.0
2023-09-02 16:20:00,288,0.0,0.0
2023-09-02 16:20:00,289,0.0,0.0
2023-09-02 16:20:00,290,0.0,0.0
2023-09-02 16:20:00,291,0.0,0.0
2023-09-02 16:20:00,292,0.0,0.0
2023-09-02 16:20:00,293,0.0,0.0
2023-09-02 16:20:00,294,0.0,0.0
2023-09-02 16:20:00,299,171.0,123.99823
2023-09-02 16:20:00,300,171.0,123.99823
2023-09-02 16:20:00,301,170.0,123.99823
2023-09-02 16:20:00,302,170.0,123.99823
2023-09-02 16:20:00,303,202.0,132.0
2023-09-02 16:20:00,304,201.0,132.0
2023-09-02 16:20:00,305,311.654144,215.001404
2023-09-02 16:20:00,306,0.0,0.0
2023-09-02 16:20:00,307,298.245819,200.004578
2023-09-02 16:20:00,308,0.0,0.0
2023-09-02 16:20:00,309,0.0,0.0
2023-09-02 16:20:00,310,0.0,0.0
2023-09-02 16:20:00,311,0.0,0.0
2023-09-02 16:20:00,312,0.0,0.0
2023-09-02 16:20:00,313,0.0,0.0
2023-09-02 16:20:00,314,0.0,0.0
2023-09-02 16:20:00,315,0.0,0.0
2023-09-02 16:20:00,316,0.0,0.0
2023-09-02 16:20:00,317,0.0,0.0
2023-09-02 16:20:00,318,0.0,0.0
2023-09-02 16:20:00,319,0.0,0.0
2023-09-02 16:20:00,320,0.0,0.0
2023-09-02 16:20:00,321,0.0,0.0
2023-09-02 16:20:00,322,0.0,0.0
2023-09-02 16:20:00,323,152.0,122.0
2023-09-02 16:20:00,324,152.0,122.0
2023-09-02 16:20:00,325,167.0,136.0
2023-09-02 16:20:00,326,135.0,135.0
2023-09-02 16:20:00,327,135.0,135.0
2023-09-02 16:20:00,328,173.0,150.0
2023-09-02 16:20:00,329,0.0,0.0
2023-09-02 16:20:00,330,0.0,0.0
2023-09-02 16:20:00,331,816.0,816.0
2023-09-02 16:20:00,332,813.0,813.0
2023-09-02 16:20:00,333,0.0,0.0
2023-09-02 16:20:00,334,0.0,0.0
2023-09-02 16:20:00,335,0.0,0.0
2023-09-02 16:20:00,336,0.0,0.0
2023-09-02 16:20:00,337,0.0,0.0
2023-09-02 16:20:00,338,0.0,0.0
2023-09-02 16:20:00,339,0.0,0.0
2023-09-02 16:20:00,340,818.0,818.0
2023-09-02 16:20:00,341,0.0,0.0
2023-09-02 16:20:00,342,166.0,135.0
2023-09-02 16:20:00,343,167.0,135.0
2023-09-02 16:20:00,344,0.0,0.0
2023-09-02 16:20:00,345,0.0,0.0
2023-09-02 16:20:00,346,114.0,80.0
2023-09-02 16:20:00,347,188.0,163.0
2023-09-02 16:20:00,348,0.0,0.0
2023-09-02 16:20:00,349,0.0,0.0
2023-09-02 16:20:00,350,0.0,0.0
2023-09-02 16:20:00,351,0.0,0.0
2023-09-02 16:20:00,352,0.0,0.0
2023-09-02 16:20:00,353,0.0,0.0
2023-09-02 16:20:00,354,0.0,0.0
2023-09-02 16:20:00,355,0.0,0.0
2023-09-02 16:20:00,356,25.0,10.0
2023-09-02 16:20:00,357,26.0,10.0
2023-09-02 16:20:00,358,20.0,10.000153
2023-09-02 16:20:00,359,20.0,10.000153
2023-09-02 16:20:00,360,24.999903,7.0
2023-09-02 16:20:00,361,0.0,0.0
2023-09-02 16:20:00,362,24.999903,7.0
2023-09-02 16:20:00,363,0.0,0.0
2023-09-02 16:20:00,366,0.0,0.0
2023-09-02 16:20:00,367,499.59314,479.897339
2023-09-02 16:20:00,368,0.0,0.0
2023-09-02 16:20:00,369,0.0,0.0
2023-09-02 16:20:00,370,0.0,0.0
2023-09-02 16:20:00,371,0.0,0.0
2023-09-02 16:20:00,372,0.0,0.0
2023-09-02 16:20:00,373,0.0,0.0
2023-09-02 16:20:00,374,0.0,0.0
2023-09-02 16:20:00,375,0.0,0.0
2023-09-02 16:20:00,376,0.0,0.0
2023-09-02 16:20:00,377,0.0,0.0
2023-09-02 16:20:00,378,0.0,0.0
2023-09-02 16:20:00,379,38.0,38.0
2023-09-02 16:20:00,380,38.0,38.0
2023-09-02 16:20:00,381,25.0,25.0
2023-09-02 16:20:00,382,0.0,0.0
2023-09-02 16:20:00,383,0.0,0.0
2023-09-02 16:20:00,384,0.0,0.0
2023-09-02 16:20:00,385,267.0,181.044983
2023-09-02 16:20:00,386,267.0,181.487488
2023-09-02 16:20:00,387,274.0,202.0
2023-09-02 16:20:00,388,266.5,181.319641
2023-09-02 16:20:00,389,266.5,180.755005
2023-09-02 16:20:00,390,274.0,202.0
2023-09-02 16:20:00,419,0.0,0.0
2023-09-02 16:20:00,420,0.0,0.0
2023-09-02 16:20:00,421,0.0,0.0
2023-09-02 16:20:00,422,249.0,180.0
2023-09-02 16:20:00,423,249.0,180.0
2023-09-02 16:20:00,432,277.0,216.0
2023-09-02 16:20:00,433,373.829865,254.0
2023-09-02 16:20:00,434,265.5,180.013397
2023-09-02 16:20:00,435,265.5,180.013397
2023-09-02 16:20:00,436,266.0,180.013397
2023-09-02 16:20:00,437,266.0,180.013397
2023-09-02 16:20:00,438,268.0,208.0
2023-09-02 16:20:00,439,269.0,208.0
2023-09-02 16:20:00,440,154.0,120.0
2023-09-02 16:20:00,441,154.0,120.0
2023-09-02 16:20:00,442,169.0,120.0
2023-09-02 16:20:00,443,0.0,0.0
2023-09-02 16:20:00,444,0.0,0.0
2023-09-02 16:20:00,450,234.0,130.414734
2023-09-02 16:20:00,451,84.0,65.207367
2023-09-02 16:20:00,452,214.0,210.0
2023-09-02 16:20:00,453,112.0,112.0
2023-09-02 16:20:00,459,384.772949,264.399994
2023-09-02 16:20:00,467,12.0,5.000153
2023-09-02 16:20:00,468,12.0,4.000366
2023-09-02 16:20:00,469,5.000153,1.600391
2023-09-02 16:20:00,471,4.2986,0.0
2023-09-02 16:20:00,472,212.0,212.0
2023-09-02 16:20:00,473,123.0,123.0
2023-09-02 16:20:00,474,215.0,180.0
2023-09-02 16:20:00,475,123.0,90.0
2023-09-02 16:20:00,477,247.0,164.0
2023-09-02 16:20:00,478,247.0,164.0
2023-09-02 16:20:00,479,253.0,163.986282
2023-09-02 16:20:00,480,244.5,164.0
2023-09-02 16:20:00,481,244.5,164.0
2023-09-02 16:20:00,482,253.0,163.986282
2023-09-02 16:20:00,485,0.0,0.0
2023-09-02 16:20:00,486,0.0,0.0
2023-09-02 16:20:00,487,0.0,0.0
2023-09-02 16:20:00,488,0.0,0.0
2023-09-02 16:20:00,489,993.0,795.0
2023-09-02 16:20:00,490,995.0,795.0
2023-09-02 16:20:00,491,959.0,791.0
2023-09-02 16:20:00,492,964.0,786.0
2023-09-02 16:20:00,493,988.0,795.0
2023-09-02 16:20:00,494,0.0,0.0
2023-09-02 16:20:00,495,0.0,0.0
2023-09-02 16:20:00,496,0.0,0.0
2023-09-02 16:20:00,497,0.0,0.0
2023-09-02 16:20:00,498,399.994598,240.001312
2023-09-02 16:20:00,499,343.0,265.0
2023-09-02 16:20:00,501,282.5,158.003479
2023-09-02 16:20:00,502,158.0,158.0
2023-09-02 16:20:00,503,289.0,200.0
2023-09-02 16:20:00,507,139.0,59.001785
2023-09-02 16:20:00,508,139.0,106.0
2023-09-02 16:20:00,511,0.0,0.0
2023-09-02 16:20:00,512,0.0,0.0
2023-09-02 16:20:00,513,315.0,150.0
2023-09-02 16:20:00,514,135.0,120.0
2023-09-02 16:20:00,516,850.012939,749.988525
2023-09-02 16:20:00,521,577.0,577.0
2023-09-02 16:20:00,522,940.0,577.0
2023-09-02 16:20:00,523,0.0,0.0
2023-09-02 16:20:00,524,0.0,0.0
2023-09-02 16:20:00,525,0.0,0.0
2023-09-02 16:20:00,526,259.0,131.0
2023-09-02 16:20:00,527,1357.0,1058.099976
2023-09-02 16:20:00,528,259.0,131.0
2023-09-02 16:20:00,529,994.0,751.059265
2023-09-02 16:20:00,530,0.0,0.0
2023-09-02 16:20:00,533,0.0,0.0
2023-09-02 16:20:00,534,0.0,0.0
2023-09-02 16:20:00,535,0.0,0.0
2023-09-02 16:20:00,536,0.0,0.0
2023-09-02 16:20:00,537,0.0,0.0
2023-09-02 16:20:00,538,0.0,0.0
2023-09-02 16:20:00,539,328.0,168.0
2023-09-02 16:20:00,540,159.0,84.0
2023-09-02 16:20:00,541,74.0,74.0
2023-09-02 16:20:00,542,0.0,0.0
2023-09-02 16:20:00,544,1012.0,795.0
2023-09-02 16:20:00,545,1012.0,795.0
2023-09-02 16:20:00,546,345.0,210.710785
2023-09-02 16:20:00,547,345.0,210.710785
2023-09-02 16:20:00,548,326.0,265.189789
2023-09-02 16:20:00,549,220.0,220.0
2023-09-02 16:20:00,550,119.0,119.0
2023-09-02 16:20:00,554,800.719421,728.757935
2023-09-02 16:20:00,555,0.0,0.0
2023-09-02 16:20:00,556,0.0,0.0
2023-09-02 16:20:00,557,0.0,0.0
2023-09-02 16:20:00,558,0.0,0.0
2023-09-02 16:20:00,559,0.0,0.0
2023-09-02 16:20:00,560,0.0,0.0
2023-09-02 16:25:00,1,0.0,0.0
2023-09-02 16:25:00,2,50.0,40.000244
2023-09-02 16:25:00,3,417.009491,364.991486
2023-09-02 16:25:00,4,0.0,0.0
2023-09-02 16:25:00,5,0.0,0.0
2023-09-02 16:25:00,6,416.83194,364.991486
2023-09-02 16:25:00,7,418.119751,364.991486
2023-09-02 16:25:00,8,0.0,0.0
2023-09-02 16:25:00,9,430.342133,364.917023
2023-09-02 16:25:00,10,0.0,0.0
2023-09-02 16:25:00,11,350.0,200.0
2023-09-02 16:25:00,12,0.0,0.0
2023-09-02 16:25:00,15,430.539001,395.373413
2023-09-02 16:25:00,16,0.0,0.0
2023-09-02 16:25:00,17,0.0,0.0
2023-09-02 16:25:00,18,380.018097,380.018097
2023-09-02 16:25:00,27,615.0,615.0
2023-09-02 16:25:00,28,0.0,0.0
2023-09-02 16:25:00,29,612.0,612.0
2023-09-02 16:25:00,33,0.0,0.0
2023-09-02 16:25:00,36,992.0,795.0
2023-09-02 16:25:00,37,984.0,795.0
2023-09-02 16:25:00,43,365.0,267.0
2023-09-02 16:25:00,46,445.009064,445.009064
2023-09-02 16:25:00,47,0.0,0.0
2023-09-02 16:25:00,48,0.0,0.0
2023-09-02 16:25:00,49,462.763214,410.021515
2023-09-02 16:25:00,50,463.0,405.012726
2023-09-02 16:25:00,51,0.0,0.0
2023-09-02 16:25:00,52,0.0,0.0
2023-09-02 16:25:00,53,0.0,0.0
2023-09-02 16:25:00,54,0.0,0.0
2023-09-02 16:25:00,55,0.0,0.0
2023-09-02 16:25:00,56,0.0,0.0
2023-09-02 16:25:00,57,0.0,0.0
2023-09-02 16:25:00,58,0.0,0.0
2023-09-02 16:25:00,59,0.0,0.0
2023-09-02 16:25:00,60,0.0,0.0
2023-09-02 16:25:00,61,463.0,388.766693
2023-09-02 16:25:00,62,0.0,0.0
2023-09-02 16:25:00,63,280.0,280.0
2023-09-02 16:25:00,64,0.0,0.0
2023-09-02 16:25:00,65,347.931671,347.931671
2023-09-02 16:25:00,66,0.0,0.0
2023-09-02 16:25:00,67,0.0,0.0
2023-09-02 16:25:00,68,358.842072,307.910431
2023-09-02 16:25:00,69,0.0,0.0
2023-09-02 16:25:00,70,690.368713,690.368713
2023-09-02 16:25:00,71,0.0,0.0
2023-09-02 16:25:00,72,0.0,0.0
2023-09-02 16:25:00,73,0.0,0.0
2023-09-02 16:25:00,74,0.0,0.0
2023-09-02 16:25:00,75,0.0,0.0
2023-09-02 16:25:00,76,0.0,0.0
2023-09-02 16:25:00,77,0.0,0.0
2023-09-02 16:25:00,78,0.0,0.0
2023-09-02 16:25:00,79,157.0,110.005325
2023-09-02 16:25:00,80,78.5,65.0
2023-09-02 16:25:00,83,387.033417,330.377655
2023-09-02 16:25:00,84,0.0,0.0
2023-09-02 16:25:00,85,320.0,320.0
2023-09-02 16:25:00,86,0.0,0.0
2023-09-02 16:25:00,87,0.0,0.0
2023-09-02 16:25:00,88,329.757294,329.757294
2023-09-02 16:25:00,89,408.0,330.003937
2023-09-02 16:25:00,90,0.0,0.0
2023-09-02 16:25:00,91,800.0,800.0
2023-09-02 16:25:00,92,952.0,635.0
2023-09-02 16:25:00,95,0.0,0.0
2023-09-02 16:25:00,96,0.0,0.0
2023-09-02 16:25:00,97,0.0,0.0
2023-09-02 16:25:00,98,0.0,0.0
2023-09-02 16:25:00,99,0.0,0.0
2023-09-02 16:25:00,100,0.0,0.0
2023-09-02 16:25:00,101,0.0,0.0
2023-09-02 16:25:00,102,0.0,0.0
2023-09-02 16:25:00,103,0.0,0.0
2023-09-02 16:25:00,104,0.0,0.0
2023-09-02 16:25:00,105,0.0,0.0
2023-09-02 16:25:00,106,0.0,0.0
2023-09-02 16:25:00,107,0.0,0.0
2023-09-02 16:25:00,108,0.0,0.0
2023-09-02 16:25:00,112,0.0,0.0
2023-09-02 16:25:00,113,0.0,0.0
2023-09-02 16:25:00,114,0.0,0.0
2023-09-02 16:25:00,115,921.0,750.045654
2023-09-02 16:25:00,116,911.010803,750.045654
2023-09-02 16:25:00,117,100.0,60.000153
2023-09-02 16:25:00,118,100.0,60.000153
2023-09-02 16:25:00,119,100.0,60.000153
2023-09-02 16:25:00,120,100.0,60.000153
2023-09-02 16:25:00,126,11.0,8.0
2023-09-02 16:25:00,127,0.0,0.0
2023-09-02 16:25:00,128,993.0,750.0
2023-09-02 16:25:00,129,990.0,750.0
2023-09-02 16:25:00,130,0.0,0.0
2023-09-02 16:25:00,131,979.0,718.0
2023-09-02 16:25:00,132,931.0,758.0
2023-09-02 16:25:00,133,955.0,755.0
2023-09-02 16:25:00,134,0.0,0.0
2023-09-02 16:25:00,135,263.684326,210.0
2023-09-02 16:25:00,136,155.5,109.996994
2023-09-02 16:25:00,137,18.446878,0.0
2023-09-02 16:25:00,138,0.0,0.0
2023-09-02 16:25:00,139,282.0,196.0
2023-09-02 16:25:00,140,282.0,196.0
2023-09-02 16:25:00,141,271.0,188.0
2023-09-02 16:25:00,142,167.0,88.0
2023-09-02 16:25:00,143,167.0,88.907463
2023-09-02 16:25:00,144,174.0,104.0
2023-09-02 16:25:00,145,163.5,88.436272
2023-09-02 16:25:00,146,163.5,88.436272
2023-09-02 16:25:00,147,169.0,104.0
2023-09-02 16:25:00,150,0.0,0.0
2023-09-02 16:25:00,151,0.0,0.0
2023-09-02 16:25:00,152,0.0,0.0
2023-09-02 16:25:00,153,0.0,0.0
2023-09-02 16:25:00,154,0.0,0.0
2023-09-02 16:25:00,155,0.0,0.0
2023-09-02 16:25:00,156,380.996857,340.0
2023-09-02 16:25:00,158,0.0,0.0
2023-09-02 16:25:00,159,1002.0,795.0
2023-09-02 16:25:00,160,0.0,0.0
2023-09-02 16:25:00,161,299.998077,220.003342
2023-09-02 16:25:00,162,0.0,0.0
2023-09-02 16:25:00,166,0.0,0.0
2023-09-02 16:25:00,167,0.0,0.0
2023-09-02 16:25:00,168,0.0,0.0
2023-09-02 16:25:00,169,0.0,0.0
2023-09-02 16:25:00,170,0.0,0.0
2023-09-02 16:25:00,171,0.0,0.0
2023-09-02 16:25:00,172,0.0,0.0
2023-09-02 16:25:00,173,0.0,0.0
2023-09-02 16:25:00,174,0.0,0.0
2023-09-02 16:25:00,175,282.460236,152.0
2023-09-02 16:25:00,176,286.236908,153.843781
2023-09-02 16:25:00,177,296.0,214.0
2023-09-02 16:25:00,178,20.03768,0.0
2023-09-02 16:25:00,179,22.2728,0.0
2023-09-02 16:25:00,180,0.0,0.0
2023-09-02 16:25:00,181,21.586922,0.0
2023-09-02 16:25:00,182,20.586962,0.0
2023-09-02 16:25:00,183,88.5,60.0
2023-09-02 16:25:00,184,26.101919,0.0
2023-09-02 16:25:00,185,25.644073,0.0
2023-09-02 16:25:00,186,8.842704,0.0
2023-09-02 16:25:00,187,155.0,115.997803
2023-09-02 16:25:00,188,155.0,115.997803
2023-09-02 16:25:00,189,179.0,120.0
2023-09-02 16:25:00,190,997.0,795.0
2023-09-02 16:25:00,191,997.0,795.0
2023-09-02 16:25:00,193,0.0,0.0
2023-09-02 16:25:00,194,0.0,0.0
2023-09-02 16:25:00,195,0.0,0.0
2023-09-02 16:25:00,196,38.115631,35.0
2023-09-02 16:25:00,197,0.0,0.0
2023-09-02 16:25:00,198,200.0,121.04158
2023-09-02 16:25:00,200,0.0,0.0
2023-09-02 16:25:00,207,0.0,0.0
2023-09-02 16:25:00,208,0.0,0.0
2023-09-02 16:25:00,209,0.0,0.0
2023-09-02 16:25:00,210,0.0,0.0
2023-09-02 16:25:00,211,0.0,0.0
2023-09-02 16:25:00,212,0.0,0.0
2023-09-02 16:25:00,213,0.0,0.0
2023-09-02 16:25:00,214,0.0,0.0
2023-09-02 16:25:00,215,70.333336,67.0
2023-09-02 16:25:00,216,38.0,37.0
2023-09-02 16:25:00,217,23.5,20.99826
2023-09-02 16:25:00,218,23.5,20.99826
2023-09-02 16:25:00,219,23.5,20.99826
2023-09-02 16:25:00,220,23.5,20.99826
2023-09-02 16:25:00,231,0.0,0.0
2023-09-02 16:25:00,232,0.0,0.0
2023-09-02 16:25:00,233,0.0,0.0
2023-09-02 16:25:00,234,0.0,0.0
2023-09-02 16:25:00,237,0.0,0.0
2023-09-02 16:25:00,238,0.0,0.0
2023-09-02 16:25:00,240,270.0,200.0
2023-09-02 16:25:00,241,139.0,100.0
2023-09-02 16:25:00,242,147.0,132.0
2023-09-02 16:25:00,243,160.0,157.5
2023-09-02 16:25:00,244,160.0,157.5
2023-09-02 16:25:00,247,71.0,68.0
2023-09-02 16:25:00,248,7.423864,0.0
2023-09-02 16:25:00,249,153.0,99.498901
2023-09-02 16:25:00,250,153.0,99.279175
2023-09-02 16:25:00,251,153.0,99.498901
2023-09-02 16:25:00,252,252.0,195.0
2023-09-02 16:25:00,253,27.300928,0.0
2023-09-02 16:25:00,254,0.0,0.0
2023-09-02 16:25:00,255,237.0,167.0
2023-09-02 16:25:00,256,237.0,167.0
2023-09-02 16:25:00,257,261.0,216.0
2023-09-02 16:25:00,258,268.5,162.007477
2023-09-02 16:25:00,259,268.5,162.007477
2023-09-02 16:25:00,260,274.0,208.0
2023-09-02 16:25:00,264,10.000229,5.000229
2023-09-02 16:25:00,265,10.000229,5.000229
2023-09-02 16:25:00,266,0.0,0.0
2023-09-02 16:25:00,267,300.0,230.0
2023-09-02 16:25:00,268,0.0,0.0
2023-09-02 16:25:00,269,0.0,0.0
2023-09-02 16:25:00,270,0.0,0.0
2023-09-02 16:25:00,271,82.819855,75.0
2023-09-02 16:25:00,272,84.822235,75.0
2023-09-02 16:25:00,273,0.0,0.0
2023-09-02 16:25:00,274,101.333336,75.0
2023-09-02 16:25:00,275,0.0,0.0
2023-09-02 16:25:00,276,0.0,0.0
2023-09-02 16:25:00,277,0.0,0.0
2023-09-02 16:25:00,278,0.0,0.0
2023-09-02 16:25:00,279,0.0,0.0
2023-09-02 16:25:00,280,0.0,0.0
2023-09-02 16:25:00,281,0.0,0.0
2023-09-02 16:25:00,282,0.0,0.0
2023-09-02 16:25:00,283,0.0,0.0
2023-09-02 16:25:00,284,0.0,0.0
2023-09-02 16:25:00,285,0.0,0.0
2023-09-02 16:25:00,286,0.0,0.0
2023-09-02 16:25:00,287,0.0,0.0
2023-09-02 16:25:00,288,0.0,0.0
2023-09-02 16:25:00,289,0.0,0.0
2023-09-02 16:25:00,290,0.0,0.0
2023-09-02 16:25:00,291,0.0,0.0
2023-09-02 16:25:00,292,0.0,0.0
2023-09-02 16:25:00,293,0.0,0.0
2023-09-02 16:25:00,294,0.0,0.0
2023-09-02 16:25:00,299,171.0,123.99823
2023-09-02 16:25:00,300,171.0,123.99823
2023-09-02 16:25:00,301,170.0,123.99823
2023-09-02 16:25:00,302,170.0,123.99823
2023-09-02 16:25:00,303,202.0,132.0
2023-09-02 16:25:00,304,201.0,132.0
2023-09-02 16:25:00,305,311.192413,215.001404
2023-09-02 16:25:00,306,0.0,0.0
2023-09-02 16:25:00,307,297.484833,200.004578
2023-09-02 16:25:00,308,0.0,0.0
2023-09-02 16:25:00,309,0.0,0.0
2023-09-02 16:25:00,310,0.0,0.0
2023-09-02 16:25:00,311,0.0,0.0
2023-09-02 16:25:00,312,0.0,0.0
2023-09-02 16:25:00,313,0.0,0.0
2023-09-02 16:25:00,314,0.0,0.0
2023-09-02 16:25:00,315,0.0,0.0
2023-09-02 16:25:00,316,0.0,0.0
2023-09-02 16:25:00,317,0.0,0.0
2023-09-02 16:25:00,318,0.0,0.0
2023-09-02 16:25:00,319,0.0,0.0
2023-09-02 16:25:00,320,0.0,0.0
2023-09-02 16:25:00,321,0.0,0.0
2023-09-02 16:25:00,322,0.0,0.0
2023-09-02 16:25:00,323,152.0,122.0
2023-09-02 16:25:00,324,152.0,122.0
2023-09-02 16:25:00,325,167.0,136.0
2023-09-02 16:25:00,326,135.0,135.0
2023-09-02 16:25:00,327,135.0,135.0
2023-09-02 16:25:00,328,173.0,150.0
2023-09-02 16:25:00,329,0.0,0.0
2023-09-02 16:25:00,330,0.0,0.0
2023-09-02 16:25:00,331,816.0,816.0
2023-09-02 16:25:00,332,813.0,813.0
2023-09-02 16:25:00,333,0.0,0.0
2023-09-02 16:25:00,334,0.0,0.0
2023-09-02 16:25:00,335,0.0,0.0
2023-09-02 16:25:00,336,0.0,0.0
2023-09-02 16:25:00,337,0.0,0.0
2023-09-02 16:25:00,338,0.0,0.0
2023-09-02 16:25:00,339,0.0,0.0
2023-09-02 16:25:00,340,818.0,818.0
2023-09-02 16:25:00,341,0.0,0.0
2023-09-02 16:25:00,342,166.0,135.0
2023-09-02 16:25:00,343,167.0,135.0
2023-09-02 16:25:00,344,0.0,0.0
2023-09-02 16:25:00,345,0.0,0.0
2023-09-02 16:25:00,346,114.0,80.0
2023-09-02 16:25:00,347,188.0,163.0
2023-09-02 16:25:00,348,0.0,0.0
2023-09-02 16:25:00,349,0.0,0.0
2023-09-02 16:25:00,350,0.0,0.0
2023-09-02 16:25:00,351,0.0,0.0
2023-09-02 16:25:00,352,0.0,0.0
2023-09-02 16:25:00,353,0.0,0.0
2023-09-02 16:25:00,354,0.0,0.0
2023-09-02 16:25:00,355,0.0,0.0
2023-09-02 16:25:00,356,25.0,10.0
2023-09-02 16:25:00,357,26.0,10.0
2023-09-02 16:25:00,358,20.0,10.000153
2023-09-02 16:25:00,359,20.0,10.000153
2023-09-02 16:25:00,360,24.999903,7.0
2023-09-02 16:25:00,361,0.0,0.0
2023-09-02 16:25:00,362,24.999903,7.0
2023-09-02 16:25:00,363,0.0,0.0
2023-09-02 16:25:00,366,0.0,0.0
2023-09-02 16:25:00,367,500.192993,479.897339
2023-09-02 16:25:00,368,0.0,0.0
2023-09-02 16:25:00,369,0.0,0.0
2023-09-02 16:25:00,370,0.0,0.0
2023-09-02 16:25:00,371,0.0,0.0
2023-09-02 16:25:00,372,0.0,0.0
2023-09-02 16:25:00,373,0.0,0.0
2023-09-02 16:25:00,374,0.0,0.0
2023-09-02 16:25:00,375,0.0,0.0
2023-09-02 16:25:00,376,0.0,0.0
2023-09-02 16:25:00,377,0.0,0.0
2023-09-02 16:25:00,378,0.0,0.0
2023-09-02 16:25:00,379,38.0,38.0
2023-09-02 16:25:00,380,38.0,38.0
2023-09-02 16:25:00,381,25.0,25.0
2023-09-02 16:25:00,382,0.0,0.0
2023-09-02 16:25:00,383,0.0,0.0
2023-09-02 16:25:00,384,0.0,0.0
2023-09-02 16:25:00,385,267.0,181.090759
2023-09-02 16:25:00,386,267.0,181.45697
2023-09-02 16:25:00,387,274.0,202.0
2023-09-02 16:25:00,388,266.5,181.319641
2023-09-02 16:25:00,389,266.5,180.755005
2023-09-02 16:25:00,390,274.0,202.0
2023-09-02 16:25:00,419,0.0,0.0
2023-09-02 16:25:00,420,0.0,0.0
2023-09-02 16:25:00,421,0.0,0.0
2023-09-02 16:25:00,422,249.0,180.0
2023-09-02 16:25:00,423,249.0,180.0
2023-09-02 16:25:00,432,277.0,216.0
2023-09-02 16:25:00,433,374.868073,254.0
2023-09-02 16:25:00,434,265.5,180.013397
2023-09-02 16:25:00,435,265.5,180.013397
2023-09-02 16:25:00,436,266.0,180.013397
2023-09-02 16:25:00,437,266.0,180.013397
2023-09-02 16:25:00,438,268.0,208.0
2023-09-02 16:25:00,439,269.0,208.0
2023-09-02 16:25:00,440,154.0,120.0
2023-09-02 16:25:00,441,154.0,120.0
2023-09-02 16:25:00,442,169.0,120.0
2023-09-02 16:25:00,443,0.0,0.0
2023-09-02 16:25:00,444,0.0,0.0
2023-09-02 16:25:00,450,234.0,130.414734
2023-09-02 16:25:00,451,84.0,65.207367
2023-09-02 16:25:00,452,214.0,210.0
2023-09-02 16:25:00,453,112.0,112.0
2023-09-02 16:25:00,459,384.950134,264.399994
2023-09-02 16:25:00,467,12.0,5.000153
2023-09-02 16:25:00,468,12.0,4.000366
2023-09-02 16:25:00,469,5.000153,1.600391
2023-09-02 16:25:00,471,4.391612,0.0
2023-09-02 16:25:00,472,212.0,180.0
2023-09-02 16:25:00,473,123.0,90.0
2023-09-02 16:25:00,474,215.0,180.0
2023-09-02 16:25:00,475,123.0,90.0
2023-09-02 16:25:00,477,247.0,164.0
2023-09-02 16:25:00,478,247.0,164.0
2023-09-02 16:25:00,479,253.0,163.986282
2023-09-02 16:25:00,480,244.5,164.0
2023-09-02 16:25:00,481,244.5,164.0
2023-09-02 16:25:00,482,253.0,163.986282
2023-09-02 16:25:00,485,0.0,0.0
2023-09-02 16:25:00,486,0.0,0.0
2023-09-02 16:25:00,487,0.0,0.0
2023-09-02 16:25:00,488,0.0,0.0
2023-09-02 16:25:00,489,993.0,795.0
2023-09-02 16:25:00,490,995.0,795.0
2023-09-02 16:25:00,491,959.0,791.0
2023-09-02 16:25:00,492,964.0,786.0
2023-09-02 16:25:00,493,988.0,795.0
2023-09-02 16:25:00,494,0.0,0.0
2023-09-02 16:25:00,495,0.0,0.0
2023-09-02 16:25:00,496,0.0,0.0
2023-09-02 16:25:00,497,0.0,0.0
2023-09-02 16:25:00,498,399.994598,240.0
2023-09-02 16:25:00,499,343.0,265.0
2023-09-02 16:25:00,501,282.5,158.003479
2023-09-02 16:25:00,502,158.656494,158.656494
2023-09-02 16:25:00,503,289.0,200.0
2023-09-02 16:25:00,507,139.0,59.001785
2023-09-02 16:25:00,508,139.0,106.0
2023-09-02 16:25:00,511,0.0,0.0
2023-09-02 16:25:00,512,0.0,0.0
2023-09-02 16:25:00,513,315.0,150.0
2023-09-02 16:25:00,514,135.0,120.0
2023-09-02 16:25:00,516,850.012939,749.988525
2023-09-02 16:25:00,521,577.0,577.0
2023-09-02 16:25:00,522,940.0,577.0
2023-09-02 16:25:00,523,0.0,0.0
2023-09-02 16:25:00,524,0.0,0.0
2023-09-02 16:25:00,525,0.0,0.0
2023-09-02 16:25:00,526,259.0,131.0
2023-09-02 16:25:00,527,1357.0,1058.099976
2023-09-02 16:25:00,528,259.0,131.0
2023-09-02 16:25:00,529,994.0,752.179199
2023-09-02 16:25:00,530,0.0,0.0
2023-09-02 16:25:00,533,0.0,0.0
2023-09-02 16:25:00,534,0.0,0.0
2023-09-02 16:25:00,535,0.0,0.0
2023-09-02 16:25:00,536,0.0,0.0
2023-09-02 16:25:00,537,0.0,0.0
2023-09-02 16:25:00,538,0.0,0.0
2023-09-02 16:25:00,539,328.0,168.0
2023-09-02 16:25:00,540,159.0,84.0
2023-09-02 16:25:00,541,74.0,74.0
2023-09-02 16:25:00,542,0.0,0.0
2023-09-02 16:25:00,544,1012.0,795.0
2023-09-02 16:25:00,545,1012.0,795.0
2023-09-02 16:25:00,546,345.0,225.952515
2023-09-02 16:25:00,547,345.0,225.952515
2023-09-02 16:25:00,548,326.0,272.091705
2023-09-02 16:25:00,549,220.0,220.0
2023-09-02 16:25:00,550,119.0,119.0
2023-09-02 16:25:00,554,796.187988,718.433105
2023-09-02 16:25:00,555,0.0,0.0
2023-09-02 16:25:00,556,0.0,0.0
2023-09-02 16:25:00,557,0.0,0.0
2023-09-02 16:25:00,558,0.0,0.0
2023-09-02 16:25:00,559,0.0,0.0
2023-09-02 16:25:00,560,0.0,0.0
2023-09-02 16:30:00,1,0.0,0.0
2023-09-02 16:30:00,2,50.0,40.000244
2023-09-02 16:30:00,3,401.456787,364.991486
2023-09-02 16:30:00,4,0.0,0.0
2023-09-02 16:30:00,5,0.0,0.0
2023-09-02 16:30:00,6,403.580505,364.991486
2023-09-02 16:30:00,7,416.464355,364.991486
2023-09-02 16:30:00,8,0.0,0.0
2023-09-02 16:30:00,9,440.940155,364.917023
2023-09-02 16:30:00,10,0.0,0.0
2023-09-02 16:30:00,11,350.0,200.0
2023-09-02 16:30:00,12,0.0,0.0
2023-09-02 16:30:00,15,419.642151,395.533569
2023-09-02 16:30:00,16,0.0,0.0
2023-09-02 16:30:00,17,0.0,0.0
2023-09-02 16:30:00,18,380.018097,380.018097
2023-09-02 16:30:00,27,615.0,615.0
2023-09-02 16:30:00,28,0.0,0.0
2023-09-02 16:30:00,29,612.0,612.0
2023-09-02 16:30:00,33,0.0,0.0
2023-09-02 16:30:00,36,992.0,795.0
2023-09-02 16:30:00,37,984.0,795.0
2023-09-02 16:30:00,43,365.0,267.0
2023-09-02 16:30:00,46,445.009064,445.009064
2023-09-02 16:30:00,47,0.0,0.0
2023-09-02 16:30:00,48,0.0,0.0
2023-09-02 16:30:00,49,462.763214,410.021515
2023-09-02 16:30:00,50,463.0,405.012726
2023-09-02 16:30:00,51,0.0,0.0
2023-09-02 16:30:00,52,0.0,0.0
2023-09-02 16:30:00,53,0.0,0.0
2023-09-02 16:30:00,54,0.0,0.0
2023-09-02 16:30:00,55,0.0,0.0
2023-09-02 16:30:00,56,0.0,0.0
2023-09-02 16:30:00,57,0.0,0.0
2023-09-02 16:30:00,58,0.0,0.0
2023-09-02 16:30:00,59,0.0,0.0
2023-09-02 16:30:00,60,0.0,0.0
2023-09-02 16:30:00,61,463.0,395.068787
2023-09-02 16:30:00,62,0.0,0.0
2023-09-02 16:30:00,63,280.0,280.0
2023-09-02 16:30:00,64,0.0,0.0
2023-09-02 16:30:00,65,347.931671,347.931671
2023-09-02 16:30:00,66,0.0,0.0
2023-09-02 16:30:00,67,0.0,0.0
2023-09-02 16:30:00,68,358.842072,307.910431
2023-09-02 16:30:00,69,0.0,0.0
2023-09-02 16:30:00,70,670.677429,670.677429
2023-09-02 16:30:00,71,0.0,0.0
2023-09-02 16:30:00,72,0.0,0.0
2023-09-02 16:30:00,73,0.0,0.0
2023-09-02 16:30:00,74,0.0,0.0
2023-09-02 16:30:00,75,0.0,0.0
2023-09-02 16:30:00,76,0.0,0.0
2023-09-02 16:30:00,77,0.0,0.0
2023-09-02 16:30:00,78,0.0,0.0
2023-09-02 16:30:00,79,157.0,110.005325
2023-09-02 16:30:00,80,78.5,65.0
2023-09-02 16:30:00,83,407.149994,330.377655
2023-09-02 16:30:00,84,0.0,0.0
2023-09-02 16:30:00,85,320.0,320.0
2023-09-02 16:30:00,86,0.0,0.0
2023-09-02 16:30:00,87,0.0,0.0
2023-09-02 16:30:00,88,329.732513,329.732513
2023-09-02 16:30:00,89,408.0,330.003937
2023-09-02 16:30:00,90,0.0,0.0
2023-09-02 16:30:00,91,800.0,800.0
2023-09-02 16:30:00,92,952.0,635.0
2023-09-02 16:30:00,95,0.0,0.0
2023-09-02 16:30:00,96,0.0,0.0
2023-09-02 16:30:00,97,0.0,0.0
2023-09-02 16:30:00,98,0.0,0.0
2023-09-02 16:30:00,99,0.0,0.0
2023-09-02 16:30:00,100,0.0,0.0
2023-09-02 16:30:00,101,0.0,0.0
2023-09-02 16:30:00,102,0.0,0.0
2023-09-02 16:30:00,103,0.0,0.0
2023-09-02 16:30:00,104,0.0,0.0
2023-09-02 16:30:00,105,0.0,0.0
2023-09-02 16:30:00,106,0.0,0.0
2023-09-02 16:30:00,107,0.0,0.0
2023-09-02 16:30:00,108,0.0,0.0
2023-09-02 16:30:00,112,0.0,0.0
2023-09-02 16:30:00,113,0.0,0.0
2023-09-02 16:30:00,114,0.0,0.0
2023-09-02 16:30:00,115,921.0,760.796753
2023-09-02 16:30:00,116,911.010803,750.045654
2023-09-02 16:30:00,117,100.0,60.000153
2023-09-02 16:30:00,118,100.0,60.000153
2023-09-02 16:30:00,119,100.0,60.000153
2023-09-02 16:30:00,120,100.0,60.000153
2023-09-02 16:30:00,126,11.0,8.0
2023-09-02 16:30:00,127,0.0,0.0
2023-09-02 16:30:00,128,993.0,750.0
2023-09-02 16:30:00,129,990.0,750.0
2023-09-02 16:30:00,130,0.0,0.0
2023-09-02 16:30:00,131,979.0,718.0
2023-09-02 16:30:00,132,931.0,758.0
2023-09-02 16:30:00,133,955.0,755.0
2023-09-02 16:30:00,134,0.0,0.0
2023-09-02 16:30:00,135,260.290771,210.0
2023-09-02 16:30:00,136,155.5,109.996994
2023-09-02 16:30:00,137,18.858709,0.0
2023-09-02 16:30:00,138,0.0,0.0
2023-09-02 16:30:00,139,282.0,196.0
2023-09-02 16:30:00,140,282.0,196.0
2023-09-02 16:30:00,141,271.0,188.0
2023-09-02 16:30:00,142,167.0,88.0
2023-09-02 16:30:00,143,167.0,88.907463
2023-09-02 16:30:00,144,174.0,104.0
2023-09-02 16:30:00,145,163.5,88.436272
2023-09-02 16:30:00,146,163.5,88.436272
2023-09-02 16:30:00,147,169.0,104.0
2023-09-02 16:30:00,150,0.0,0.0
2023-09-02 16:30:00,151,0.0,0.0
2023-09-02 16:30:00,152,0.0,0.0
2023-09-02 16:30:00,153,0.0,0.0
2023-09-02 16:30:00,154,0.0,0.0
2023-09-02 16:30:00,155,0.0,0.0
2023-09-02 16:30:00,156,380.996857,340.0
2023-09-02 16:30:00,158,0.0,0.0
2023-09-02 16:30:00,159,1002.0,795.0
2023-09-02 16:30:00,160,0.0,0.0
2023-09-02 16:30:00,161,299.998077,220.003342
2023-09-02 16:30:00,162,0.0,0.0
2023-09-02 16:30:00,166,0.0,0.0
2023-09-02 16:30:00,167,0.0,0.0
2023-09-02 16:30:00,168,0.0,0.0
2023-09-02 16:30:00,169,0.0,0.0
2023-09-02 16:30:00,170,0.0,0.0
2023-09-02 16:30:00,171,0.0,0.0
2023-09-02 16:30:00,172,0.0,0.0
2023-09-02 16:30:00,173,0.0,0.0
2023-09-02 16:30:00,174,0.0,0.0
2023-09-02 16:30:00,175,282.326691,152.0
2023-09-02 16:30:00,176,286.294098,153.843781
2023-09-02 16:30:00,177,296.0,214.0
2023-09-02 16:30:00,178,19.565756,0.0
2023-09-02 16:30:00,179,20.847252,0.0
2023-09-02 16:30:00,180,0.0,0.0
2023-09-02 16:30:00,181,22.458546,0.0
2023-09-02 16:30:00,182,19.909925,0.0
2023-09-02 16:30:00,183,88.5,60.0
2023-09-02 16:30:00,184,26.863716,0.0
2023-09-02 16:30:00,185,25.169886,0.0
2023-09-02 16:30:00,186,8.582256,0.0
2023-09-02 16:30:00,187,155.0,115.997803
2023-09-02 16:30:00,188,155.0,115.997803
2023-09-02 16:30:00,189,179.0,120.0
2023-09-02 16:30:00,190,997.0,795.0
2023-09-02 16:30:00,191,997.0,795.0
2023-09-02 16:30:00,193,0.0,0.0
2023-09-02 16:30:00,194,0.0,0.0
2023-09-02 16:30:00,195,0.0,0.0
2023-09-02 16:30:00,196,38.115631,35.0
2023-09-02 16:30:00,197,0.0,0.0
2023-09-02 16:30:00,198,200.0,121.025864
2023-09-02 16:30:00,200,0.0,0.0
2023-09-02 16:30:00,207,0.0,0.0
2023-09-02 16:30:00,208,0.0,0.0
2023-09-02 16:30:00,209,0.0,0.0
2023-09-02 16:30:00,210,0.0,0.0
2023-09-02 16:30:00,211,0.0,0.0
2023-09-02 16:30:00,212,0.0,0.0
2023-09-02 16:30:00,213,0.0,0.0
2023-09-02 16:30:00,214,0.0,0.0
2023-09-02 16:30:00,215,70.333336,67.0
2023-09-02 16:30:00,216,38.0,37.0
2023-09-02 16:30:00,217,23.5,20.99826
2023-09-02 16:30:00,218,23.5,20.99826
2023-09-02 16:30:00,219,23.5,20.99826
2023-09-02 16:30:00,220,23.5,20.99826
2023-09-02 16:30:00,231,0.0,0.0
2023-09-02 16:30:00,232,0.0,0.0
2023-09-02 16:30:00,233,0.0,0.0
2023-09-02 16:30:00,234,0.0,0.0
2023-09-02 16:30:00,237,0.0,0.0
2023-09-02 16:30:00,238,0.0,0.0
2023-09-02 16:30:00,240,270.0,200.0
2023-09-02 16:30:00,241,139.0,100.0
2023-09-02 16:30:00,242,147.0,132.0
2023-09-02 16:30:00,243,160.0,157.5
2023-09-02 16:30:00,244,160.0,157.5
2023-09-02 16:30:00,247,71.0,68.0
2023-09-02 16:30:00,248,7.784492,0.0
2023-09-02 16:30:00,249,153.0,99.498901
2023-09-02 16:30:00,250,153.0,99.334106
2023-09-02 16:30:00,251,153.0,99.590454
2023-09-02 16:30:00,252,252.0,195.0
2023-09-02 16:30:00,253,27.30352,0.0
2023-09-02 16:30:00,254,0.0,0.0
2023-09-02 16:30:00,255,237.0,167.0
2023-09-02 16:30:00,256,237.0,167.0
2023-09-02 16:30:00,257,261.0,216.0
2023-09-02 16:30:00,258,268.5,162.007477
2023-09-02 16:30:00,259,268.5,162.007477
2023-09-02 16:30:00,260,274.0,208.0
2023-09-02 16:30:00,264,10.000229,5.000229
2023-09-02 16:30:00,265,10.000229,5.000229
2023-09-02 16:30:00,266,0.0,0.0
2023-09-02 16:30:00,267,299.988098,230.0
2023-09-02 16:30:00,268,0.0,0.0
2023-09-02 16:30:00,269,0.0,0.0
2023-09-02 16:30:00,270,0.0,0.0
2023-09-02 16:30:00,271,82.819855,75.0
2023-09-02 16:30:00,272,84.822235,75.0
2023-09-02 16:30:00,273,0.0,0.0
2023-09-02 16:30:00,274,101.333336,75.0
2023-09-02 16:30:00,275,0.0,0.0
2023-09-02 16:30:00,276,0.0,0.0
2023-09-02 16:30:00,277,0.0,0.0
2023-09-02 16:30:00,278,0.0,0.0
2023-09-02 16:30:00,279,0.0,0.0
2023-09-02 16:30:00,280,0.0,0.0
2023-09-02 16:30:00,281,0.0,0.0
2023-09-02 16:30:00,282,0.0,0.0
2023-09-02 16:30:00,283,0.0,0.0
2023-09-02 16:30:00,284,0.0,0.0
2023-09-02 16:30:00,285,0.0,0.0
2023-09-02 16:30:00,286,0.0,0.0
2023-09-02 16:30:00,287,0.0,0.0
2023-09-02 16:30:00,288,0.0,0.0
2023-09-02 16:30:00,289,0.0,0.0
2023-09-02 16:30:00,290,0.0,0.0
2023-09-02 16:30:00,291,0.0,0.0
2023-09-02 16:30:00,292,0.0,0.0
2023-09-02 16:30:00,293,0.0,0.0
2023-09-02 16:30:00,294,0.0,0.0
2023-09-02 16:30:00,299,171.0,123.99823
2023-09-02 16:30:00,300,171.0,123.99823
2023-09-02 16:30:00,301,170.0,123.99823
2023-09-02 16:30:00,302,170.0,123.99823
2023-09-02 16:30:00,303,202.0,132.0
2023-09-02 16:30:00,304,201.0,132.0
2023-09-02 16:30:00,305,311.626373,215.001404
2023-09-02 16:30:00,306,0.0,0.0
2023-09-02 16:30:00,307,297.127594,200.004578
2023-09-02 16:30:00,308,0.0,0.0
2023-09-02 16:30:00,309,0.0,0.0
2023-09-02 16:30:00,310,0.0,0.0
2023-09-02 16:30:00,311,0.0,0.0
2023-09-02 16:30:00,312,0.0,0.0
2023-09-02 16:30:00,313,0.0,0.0
2023-09-02 16:30:00,314,0.0,0.0
2023-09-02 16:30:00,315,0.0,0.0
2023-09-02 16:30:00,316,0.0,0.0
2023-09-02 16:30:00,317,0.0,0.0
2023-09-02 16:30:00,318,0.0,0.0
2023-09-02 16:30:00,319,0.0,0.0
2023-09-02 16:30:00,320,0.0,0.0
2023-09-02 16:30:00,321,0.0,0.0
2023-09-02 16:30:00,322,0.0,0.0
2023-09-02 16:30:00,323,152.0,122.0
2023-09-02 16:30:00,324,152.0,122.0
2023-09-02 16:30:00,325,167.0,136.0
2023-09-02 16:30:00,326,135.0,135.0
2023-09-02 16:30:00,327,135.0,135.0
2023-09-02 16:30:00,328,173.0,150.0
2023-09-02 16:30:00,329,0.0,0.0
2023-09-02 16:30:00,330,0.0,0.0
2023-09-02 16:30:00,331,816.0,816.0
2023-09-02 16:30:00,332,813.0,813.0
2023-09-02 16:30:00,333,0.0,0.0
2023-09-02 16:30:00,334,0.0,0.0
2023-09-02 16:30:00,335,0.0,0.0
2023-09-02 16:30:00,336,0.0,0.0
2023-09-02 16:30:00,337,0.0,0.0
2023-09-02 16:30:00,338,0.0,0.0
2023-09-02 16:30:00,339,0.0,0.0
2023-09-02 16:30:00,340,818.0,818.0
2023-09-02 16:30:00,341,0.0,0.0
2023-09-02 16:30:00,342,166.0,135.0
2023-09-02 16:30:00,343,167.0,135.0
2023-09-02 16:30:00,344,0.0,0.0
2023-09-02 16:30:00,345,0.0,0.0
2023-09-02 16:30:00,346,114.0,80.0
2023-09-02 16:30:00,347,188.0,163.0
2023-09-02 16:30:00,348,0.0,0.0
2023-09-02 16:30:00,349,0.0,0.0
2023-09-02 16:30:00,350,0.0,0.0
2023-09-02 16:30:00,351,0.0,0.0
2023-09-02 16:30:00,352,0.0,0.0
2023-09-02 16:30:00,353,0.0,0.0
2023-09-02 16:30:00,354,0.0,0.0
2023-09-02 16:30:00,355,0.0,0.0
2023-09-02 16:30:00,356,25.0,10.0
2023-09-02 16:30:00,357,26.0,10.0
2023-09-02 16:30:00,358,20.0,10.000153
2023-09-02 16:30:00,359,20.0,10.000153
2023-09-02 16:30:00,360,24.999903,7.0
2023-09-02 16:30:00,361,0.0,0.0
2023-09-02 16:30:00,362,24.999903,7.0
2023-09-02 16:30:00,363,0.0,0.0
2023-09-02 16:30:00,366,0.0,0.0
2023-09-02 16:30:00,367,500.692993,479.897339
2023-09-02 16:30:00,368,0.0,0.0
2023-09-02 16:30:00,369,0.0,0.0
2023-09-02 16:30:00,370,0.0,0.0
2023-09-02 16:30:00,371,0.0,0.0
2023-09-02 16:30:00,372,0.0,0.0
2023-09-02 16:30:00,373,0.0,0.0
2023-09-02 16:30:00,374,0.0,0.0
2023-09-02 16:30:00,375,0.0,0.0
2023-09-02 16:30:00,376,0.0,0.0
2023-09-02 16:30:00,377,0.0,0.0
2023-09-02 16:30:00,378,0.0,0.0
2023-09-02 16:30:00,379,38.0,38.0
2023-09-02 16:30:00,380,38.0,38.0
2023-09-02 16:30:00,381,25.0,25.0
2023-09-02 16:30:00,382,0.0,0.0
2023-09-02 16:30:00,383,0.0,0.0
2023-09-02 16:30:00,384,0.0,0.0
2023-09-02 16:30:00,385,267.0,181.044983
2023-09-02 16:30:00,386,267.0,181.792664
2023-09-02 16:30:00,387,274.0,202.0
2023-09-02 16:30:00,388,266.5,181.350159
2023-09-02 16:30:00,389,266.5,180.755005
2023-09-02 16:30:00,390,274.0,202.0
2023-09-02 16:30:00,419,0.0,0.0
2023-09-02 16:30:00,420,0.0,0.0
2023-09-02 16:30:00,421,0.0,0.0
2023-09-02 16:30:00,422,249.0,180.0
2023-09-02 16:30:00,423,249.0,180.0
2023-09-02 16:30:00,432,277.0,216.0
2023-09-02 16:30:00,433,369.362915,254.0
2023-09-02 16:30:00,434,265.5,180.013397
2023-09-02 16:30:00,435,265.5,180.013397
2023-09-02 16:30:00,436,266.0,180.013397
2023-09-02 16:30:00,437,266.0,180.013397
2023-09-02 16:30:00,438,268.0,208.0
2023-09-02 16:30:00,439,269.0,208.0
2023-09-02 16:30:00,440,154.0,120.0
2023-09-02 16:30:00,441,154.0,120.0
2023-09-02 16:30:00,442,169.0,120.0
2023-09-02 16:30:00,443,0.0,0.0
2023-09-02 16:30:00,444,0.0,0.0
2023-09-02 16:30:00,450,234.0,130.414734
2023-09-02 16:30:00,451,84.0,65.207367
2023-09-02 16:30:00,452,214.0,210.0
2023-09-02 16:30:00,453,112.0,112.0
2023-09-02 16:30:00,459,385.038025,264.399994
2023-09-02 16:30:00,467,12.0,5.000153
2023-09-02 16:30:00,468,12.0,4.000366
2023-09-02 16:30:00,469,5.000153,1.600391
2023-09-02 16:30:00,471,4.942353,0.0
2023-09-02 16:30:00,472,212.0,212.0
2023-09-02 16:30:00,473,123.0,123.0
2023-09-02 16:30:00,474,215.0,180.0
2023-09-02 16:30:00,475,123.0,90.0
2023-09-02 16:30:00,477,247.0,164.0
2023-09-02 16:30:00,478,247.0,164.0
2023-09-02 16:30:00,479,253.0,163.986282
2023-09-02 16:30:00,480,244.5,164.0
2023-09-02 16:30:00,481,244.5,164.0
2023-09-02 16:30:00,482,253.0,163.986282
2023-09-02 16:30:00,485,0.0,0.0
2023-09-02 16:30:00,486,0.0,0.0
2023-09-02 16:30:00,487,0.0,0.0
2023-09-02 16:30:00,488,0.0,0.0
2023-09-02 16:30:00,489,993.0,795.0
2023-09-02 16:30:00,490,995.0,795.0
2023-09-02 16:30:00,491,959.0,791.0
2023-09-02 16:30:00,492,964.0,786.0
2023-09-02 16:30:00,493,988.0,795.0
2023-09-02 16:30:00,494,0.0,0.0
2023-09-02 16:30:00,495,0.0,0.0
2023-09-02 16:30:00,496,0.0,0.0
2023-09-02 16:30:00,497,0.0,0.0
2023-09-02 16:30:00,498,399.994598,240.0
2023-09-02 16:30:00,499,343.0,265.0
2023-09-02 16:30:00,501,282.5,158.003479
2023-09-02 16:30:00,502,161.677856,161.677856
2023-09-02 16:30:00,503,289.0,200.0
2023-09-02 16:30:00,507,139.0,59.001785
2023-09-02 16:30:00,508,139.0,106.0
2023-09-02 16:30:00,511,0.0,0.0
2023-09-02 16:30:00,512,0.0,0.0
2023-09-02 16:30:00,513,315.0,150.0
2023-09-02 16:30:00,514,135.0,120.0
2023-09-02 16:30:00,516,850.012939,749.988525
2023-09-02 16:30:00,521,577.0,577.0
2023-09-02 16:30:00,522,940.0,577.0
2023-09-02 16:30:00,523,0.0,0.0
2023-09-02 16:30:00,524,0.0,0.0
2023-09-02 16:30:00,525,0.0,0.0
2023-09-02 16:30:00,526,259.0,131.0
2023-09-02 16:30:00,527,1357.0,1058.099976
2023-09-02 16:30:00,528,259.0,131.0
2023-09-02 16:30:00,529,994.0,759.12207
2023-09-02 16:30:00,530,0.0,0.0
2023-09-02 16:30:00,533,0.0,0.0
2023-09-02 16:30:00,534,0.0,0.0
2023-09-02 16:30:00,535,0.0,0.0
2023-09-02 16:30:00,536,0.0,0.0
2023-09-02 16:30:00,537,0.0,0.0
2023-09-02 16:30:00,538,0.0,0.0
2023-09-02 16:30:00,539,328.0,168.0
2023-09-02 16:30:00,540,159.0,84.0
2023-09-02 16:30:00,541,74.0,74.0
2023-09-02 16:30:00,542,0.0,0.0
2023-09-02 16:30:00,544,1012.0,795.0
2023-09-02 16:30:00,545,1012.0,795.0
2023-09-02 16:30:00,546,345.0,187.874268
2023-09-02 16:30:00,547,345.0,187.874268
2023-09-02 16:30:00,548,326.0,254.848724
2023-09-02 16:30:00,549,220.0,120.0
2023-09-02 16:30:00,550,119.0,90.0
2023-09-02 16:30:00,554,961.0,901.428406
2023-09-02 16:30:00,555,0.0,0.0
2023-09-02 16:30:00,556,0.0,0.0
2023-09-02 16:30:00,557,0.0,0.0
2023-09-02 16:30:00,558,0.0,0.0
2023-09-02 16:30:00,559,0.0,0.0
2023-09-02 16:30:00,560,0.0,0.0
2023-09-02 16:35:00,1,0.0,0.0
2023-09-02 16:35:00,2,50.0,40.000244
2023-09-02 16:35:00,3,417.105072,364.991486
2023-09-02 16:35:00,4,0.0,0.0
2023-09-02 16:35:00,5,0.0,0.0
2023-09-02 16:35:00,6,415.522125,364.991486
2023-09-02 16:35:00,7,419.15863,364.991486
2023-09-02 16:35:00,8,0.0,0.0
2023-09-02 16:35:00,9,442.665466,364.917023
2023-09-02 16:35:00,10,0.0,0.0
2023-09-02 16:35:00,11,350.0,200.0
2023-09-02 16:35:00,12,0.0,0.0
2023-09-02 16:35:00,15,439.772369,394.938477
2023-09-02 16:35:00,16,0.0,0.0
2023-09-02 16:35:00,17,0.0,0.0
2023-09-02 16:35:00,18,405.251007,380.018097
2023-09-02 16:35:00,27,615.0,615.0
2023-09-02 16:35:00,28,0.0,0.0
2023-09-02 16:35:00,29,612.0,612.0
2023-09-02 16:35:00,33,0.0,0.0
2023-09-02 16:35:00,36,992.0,795.0
2023-09-02 16:35:00,37,984.0,795.0
2023-09-02 16:35:00,43,365.0,267.0
2023-09-02 16:35:00,46,448.559631,445.009064
2023-09-02 16:35:00,47,0.0,0.0
2023-09-02 16:35:00,48,0.0,0.0
2023-09-02 16:35:00,49,462.763214,410.021515
2023-09-02 16:35:00,50,463.0,405.012726
2023-09-02 16:35:00,51,0.0,0.0
2023-09-02 16:35:00,52,0.0,0.0
2023-09-02 16:35:00,53,0.0,0.0
2023-09-02 16:35:00,54,0.0,0.0
2023-09-02 16:35:00,55,0.0,0.0
2023-09-02 16:35:00,56,0.0,0.0
2023-09-02 16:35:00,57,0.0,0.0
2023-09-02 16:35:00,58,0.0,0.0
2023-09-02 16:35:00,59,0.0,0.0
2023-09-02 16:35:00,60,0.0,0.0
2023-09-02 16:35:00,61,463.0,395.482086
2023-09-02 16:35:00,62,0.0,0.0
2023-09-02 16:35:00,63,331.467072,280.0
2023-09-02 16:35:00,64,0.0,0.0
2023-09-02 16:35:00,65,347.956451,347.956451
2023-09-02 16:35:00,66,0.0,0.0
2023-09-02 16:35:00,67,0.0,0.0
2023-09-02 16:35:00,68,358.842072,307.910431
2023-09-02 16:35:00,69,0.0,0.0
2023-09-02 16:35:00,70,734.758911,670.621338
2023-09-02 16:35:00,71,0.0,0.0
2023-09-02 16:35:00,72,0.0,0.0
2023-09-02 16:35:00,73,0.0,0.0
2023-09-02 16:35:00,74,0.0,0.0
2023-09-02 16:35:00,75,0.0,0.0
2023-09-02 16:35:00,76,0.0,0.0
2023-09-02 16:35:00,77,0.0,0.0
2023-09-02 16:35:00,78,0.0,0.0
2023-09-02 16:35:00,79,157.0,110.005325
2023-09-02 16:35:00,80,78.5,65.0
2023-09-02 16:35:00,83,407.149994,330.377655
2023-09-02 16:35:00,84,0.0,0.0
2023-09-02 16:35:00,85,370.661591,320.0
2023-09-02 16:35:00,86,0.0,0.0
2023-09-02 16:35:00,87,0.0,0.0
2023-09-02 16:35:00,88,389.768799,329.757294
2023-09-02 16:35:00,89,408.0,330.003937
2023-09-02 16:35:00,90,0.0,0.0
2023-09-02 16:35:00,91,897.637939,800.0
2023-09-02 16:35:00,92,952.0,635.0
2023-09-02 16:35:00,95,0.0,0.0
2023-09-02 16:35:00,96,0.0,0.0
2023-09-02 16:35:00,97,0.0,0.0
2023-09-02 16:35:00,98,0.0,0.0
2023-09-02 16:35:00,99,0.0,0.0
2023-09-02 16:35:00,100,0.0,0.0
2023-09-02 16:35:00,101,0.0,0.0
2023-09-02 16:35:00,102,0.0,0.0
2023-09-02 16:35:00,103,0.0,0.0
2023-09-02 16:35:00,104,0.0,0.0
2023-09-02 16:35:00,105,0.0,0.0
2023-09-02 16:35:00,106,0.0,0.0
2023-09-02 16:35:00,107,0.0,0.0
2023-09-02 16:35:00,108,0.0,0.0
2023-09-02 16:35:00,112,0.0,0.0
2023-09-02 16:35:00,113,0.0,0.0
2023-09-02 16:35:00,114,0.0,0.0
2023-09-02 16:35:00,115,921.0,751.159424
2023-09-02 16:35:00,116,911.010803,750.045654
2023-09-02 16:35:00,117,100.0,60.000153
2023-09-02 16:35:00,118,100.0,60.000153
2023-09-02 16:35:00,119,100.0,60.000153
2023-09-02 16:35:00,120,100.0,60.000153
2023-09-02 16:35:00,126,11.0,8.0
2023-09-02 16:35:00,127,0.0,0.0
2023-09-02 16:35:00,128,993.0,750.0
2023-09-02 16:35:00,129,990.0,750.0
2023-09-02 16:35:00,130,0.0,0.0
2023-09-02 16:35:00,131,979.0,718.0
2023-09-02 16:35:00,132,931.0,758.0
2023-09-02 16:35:00,133,955.0,755.0
2023-09-02 16:35:00,134,0.0,0.0
2023-09-02 16:35:00,135,276.30307,210.0
2023-09-02 16:35:00,136,155.5,109.996994
2023-09-02 16:35:00,137,155.5,109.996994
2023-09-02 16:35:00,138,0.0,0.0
2023-09-02 16:35:00,139,282.0,196.0
2023-09-02 16:35:00,140,282.0,196.0
2023-09-02 16:35:00,141,271.0,188.0
2023-09-02 16:35:00,142,167.0,88.0
2023-09-02 16:35:00,143,167.0,89.143059
2023-09-02 16:35:00,144,174.0,104.0
2023-09-02 16:35:00,145,163.5,88.436272
2023-09-02 16:35:00,146,163.5,88.436272
2023-09-02 16:35:00,147,169.0,104.0
2023-09-02 16:35:00,150,0.0,0.0
2023-09-02 16:35:00,151,0.0,0.0
2023-09-02 16:35:00,152,0.0,0.0
2023-09-02 16:35:00,153,0.0,0.0
2023-09-02 16:35:00,154,0.0,0.0
2023-09-02 16:35:00,155,0.0,0.0
2023-09-02 16:35:00,156,380.996857,340.0
2023-09-02 16:35:00,158,0.0,0.0
2023-09-02 16:35:00,159,1002.0,795.0
2023-09-02 16:35:00,160,0.0,0.0
2023-09-02 16:35:00,161,299.998077,220.003342
2023-09-02 16:35:00,162,0.0,0.0
2023-09-02 16:35:00,166,0.0,0.0
2023-09-02 16:35:00,167,0.0,0.0
2023-09-02 16:35:00,168,0.0,0.0
2023-09-02 16:35:00,169,0.0,0.0
2023-09-02 16:35:00,170,0.0,0.0
2023-09-02 16:35:00,171,0.0,0.0
2023-09-02 16:35:00,172,0.0,0.0
2023-09-02 16:35:00,173,0.0,0.0
2023-09-02 16:35:00,174,0.0,0.0
2023-09-02 16:35:00,175,282.326691,152.0
2023-09-02 16:35:00,176,286.446686,153.920074
2023-09-02 16:35:00,177,296.0,214.0
2023-09-02 16:35:00,178,18.727785,0.0
2023-09-02 16:35:00,179,19.856209,0.0
2023-09-02 16:35:00,180,0.0,0.0
2023-09-02 16:35:00,181,153.0,115.997803
2023-09-02 16:35:00,182,153.0,115.997803
2023-09-02 16:35:00,183,177.0,120.0
2023-09-02 16:35:00,184,25.34304,0.0
2023-09-02 16:35:00,185,25.396276,0.0
2023-09-02 16:35:00,186,9.409955,0.0
2023-09-02 16:35:00,187,155.0,115.997803
2023-09-02 16:35:00,188,155.0,115.997803
2023-09-02 16:35:00,189,179.0,120.0
2023-09-02 16:35:00,190,997.0,795.0
2023-09-02 16:35:00,191,997.0,795.0
2023-09-02 16:35:00,193,0.0,0.0
2023-09-02 16:35:00,194,0.0,0.0
2023-09-02 16:35:00,195,0.0,0.0
2023-09-02 16:35:00,196,38.115631,35.0
2023-09-02 16:35:00,197,0.0,0.0
2023-09-02 16:35:00,198,200.0,120.994431
2023-09-02 16:35:00,200,0.0,0.0
2023-09-02 16:35:00,207,0.0,0.0
2023-09-02 16:35:00,208,0.0,0.0
2023-09-02 16:35:00,209,0.0,0.0
2023-09-02 16:35:00,210,0.0,0.0
2023-09-02 16:35:00,211,0.0,0.0
2023-09-02 16:35:00,212,0.0,0.0
2023-09-02 16:35:00,213,0.0,0.0
2023-09-02 16:35:00,214,0.0,0.0
2023-09-02 16:35:00,215,70.333336,67.0
2023-09-02 16:35:00,216,38.0,37.0
2023-09-02 16:35:00,217,23.5,20.99826
2023-09-02 16:35:00,218,23.5,20.99826
2023-09-02 16:35:00,219,23.5,20.99826
2023-09-02 16:35:00,220,23.5,20.99826
2023-09-02 16:35:00,231,0.0,0.0
2023-09-02 16:35:00,232,0.0,0.0
2023-09-02 16:35:00,233,0.0,0.0
2023-09-02 16:35:00,234,0.0,0.0
2023-09-02 16:35:00,237,0.0,0.0
2023-09-02 16:35:00,238,0.0,0.0
2023-09-02 16:35:00,240,270.0,200.0
2023-09-02 16:35:00,241,139.0,100.0
2023-09-02 16:35:00,242,147.0,132.0
2023-09-02 16:35:00,243,160.0,157.5
2023-09-02 16:35:00,244,160.0,157.5
2023-09-02 16:35:00,247,71.0,68.0
2023-09-02 16:35:00,248,8.137868,0.0
2023-09-02 16:35:00,249,153.0,99.553833
2023-09-02 16:35:00,250,153.0,99.334106
2023-09-02 16:35:00,251,153.0,99.498901
2023-09-02 16:35:00,252,252.0,195.0
2023-09-02 16:35:00,253,27.456156,0.0
2023-09-02 16:35:00,254,0.0,0.0
2023-09-02 16:35:00,255,237.0,167.0
2023-09-02 16:35:00,256,237.0,167.0
2023-09-02 16:35:00,257,261.0,216.0
2023-09-02 16:35:00,258,268.5,162.007477
2023-09-02 16:35:00,259,268.5,162.007477
2023-09-02 16:35:00,260,274.0,208.0
2023-09-02 16:35:00,264,10.000229,5.000229
2023-09-02 16:35:00,265,10.000229,5.000229
2023-09-02 16:35:00,266,0.0,0.0
2023-09-02 16:35:00,267,299.988098,230.0
2023-09-02 16:35:00,268,0.0,0.0
2023-09-02 16:35:00,269,0.0,0.0
2023-09-02 16:35:00,270,0.0,0.0
2023-09-02 16:35:00,271,82.819855,75.0
2023-09-02 16:35:00,272,84.822235,75.0
2023-09-02 16:35:00,273,0.0,0.0
2023-09-02 16:35:00,274,101.333336,75.0
2023-09-02 16:35:00,275,0.0,0.0
2023-09-02 16:35:00,276,0.0,0.0
2023-09-02 16:35:00,277,0.0,0.0
2023-09-02 16:35:00,278,0.0,0.0
2023-09-02 16:35:00,279,0.0,0.0
2023-09-02 16:35:00,280,0.0,0.0
2023-09-02 16:35:00,281,0.0,0.0
2023-09-02 16:35:00,282,0.0,0.0
2023-09-02 16:35:00,283,0.0,0.0
2023-09-02 16:35:00,284,0.0,0.0
2023-09-02 16:35:00,285,0.0,0.0
2023-09-02 16:35:00,286,0.0,0.0
2023-09-02 16:35:00,287,0.0,0.0
2023-09-02 16:35:00,288,0.0,0.0
2023-09-02 16:35:00,289,0.0,0.0
2023-09-02 16:35:00,290,0.0,0.0
2023-09-02 16:35:00,291,0.0,0.0
2023-09-02 16:35:00,292,0.0,0.0
2023-09-02 16:35:00,293,0.0,0.0
2023-09-02 16:35:00,294,0.0,0.0
2023-09-02 16:35:00,299,171.0,123.99823
2023-09-02 16:35:00,300,171.0,123.99823
2023-09-02 16:35:00,301,170.0,123.99823
2023-09-02 16:35:00,302,170.0,123.99823
2023-09-02 16:35:00,303,202.0,132.0
2023-09-02 16:35:00,304,201.0,132.0
2023-09-02 16:35:00,305,310.89209,215.001404
2023-09-02 16:35:00,306,0.0,0.0
2023-09-02 16:35:00,307,297.006897,200.004578
2023-09-02 16:35:00,308,0.0,0.0
2023-09-02 16:35:00,309,0.0,0.0
2023-09-02 16:35:00,310,0.0,0.0
2023-09-02 16:35:00,311,0.0,0.0
2023-09-02 16:35:00,312,0.0,0.0
2023-09-02 16:35:00,313,0.0,0.0
2023-09-02 16:35:00,314,0.0,0.0
2023-09-02 16:35:00,315,0.0,0.0
2023-09-02 16:35:00,316,0.0,0.0
2023-09-02 16:35:00,317,0.0,0.0
2023-09-02 16:35:00,318,0.0,0.0
2023-09-02 16:35:00,319,0.0,0.0
2023-09-02 16:35:00,320,0.0,0.0
2023-09-02 16:35:00,321,0.0,0.0
2023-09-02 16:35:00,322,0.0,0.0
2023-09-02 16:35:00,323,152.0,122.0
2023-09-02 16:35:00,324,152.0,122.0
2023-09-02 16:35:00,325,167.0,136.0
2023-09-02 16:35:00,326,135.0,135.0
2023-09-02 16:35:00,327,135.0,135.0
2023-09-02 16:35:00,328,173.0,150.0
2023-09-02 16:35:00,329,0.0,0.0
2023-09-02 16:35:00,330,0.0,0.0
2023-09-02 16:35:00,331,816.0,816.0
2023-09-02 16:35:00,332,813.0,813.0
2023-09-02 16:35:00,333,0.0,0.0
2023-09-02 16:35:00,334,0.0,0.0
2023-09-02 16:35:00,335,0.0,0.0
2023-09-02 16:35:00,336,0.0,0.0
2023-09-02 16:35:00,337,0.0,0.0
2023-09-02 16:35:00,338,0.0,0.0
2023-09-02 16:35:00,339,0.0,0.0
2023-09-02 16:35:00,340,818.0,818.0
2023-09-02 16:35:00,341,0.0,0.0
2023-09-02 16:35:00,342,166.0,135.0
2023-09-02 16:35:00,343,167.0,135.0
2023-09-02 16:35:00,344,0.0,0.0
2023-09-02 16:35:00,345,0.0,0.0
2023-09-02 16:35:00,346,114.0,80.0
2023-09-02 16:35:00,347,188.0,163.0
2023-09-02 16:35:00,348,0.0,0.0
2023-09-02 16:35:00,349,0.0,0.0
2023-09-02 16:35:00,350,0.0,0.0
2023-09-02 16:35:00,351,0.0,0.0
2023-09-02 16:35:00,352,0.0,0.0
2023-09-02 16:35:00,353,0.0,0.0
2023-09-02 16:35:00,354,0.0,0.0
2023-09-02 16:35:00,355,0.0,0.0
2023-09-02 16:35:00,356,25.0,10.0
2023-09-02 16:35:00,357,26.0,10.0
2023-09-02 16:35:00,358,20.0,10.000153
2023-09-02 16:35:00,359,20.0,10.000153
2023-09-02 16:35:00,360,0.0,0.0
2023-09-02 16:35:00,361,0.0,0.0
2023-09-02 16:35:00,362,0.0,0.0
2023-09-02 16:35:00,363,0.0,0.0
2023-09-02 16:35:00,366,0.0,0.0
2023-09-02 16:35:00,367,499.793091,479.897339
2023-09-02 16:35:00,368,0.0,0.0
2023-09-02 16:35:00,369,0.0,0.0
2023-09-02 16:35:00,370,0.0,0.0
2023-09-02 16:35:00,371,0.0,0.0
2023-09-02 16:35:00,372,0.0,0.0
2023-09-02 16:35:00,373,0.0,0.0
2023-09-02 16:35:00,374,0.0,0.0
2023-09-02 16:35:00,375,0.0,0.0
2023-09-02 16:35:00,376,0.0,0.0
2023-09-02 16:35:00,377,0.0,0.0
2023-09-02 16:35:00,378,0.0,0.0
2023-09-02 16:35:00,379,38.0,38.0
2023-09-02 16:35:00,380,38.0,38.0
2023-09-02 16:35:00,381,25.0,25.0
2023-09-02 16:35:00,382,0.0,0.0
2023-09-02 16:35:00,383,0.0,0.0
2023-09-02 16:35:00,384,0.0,0.0
2023-09-02 16:35:00,385,267.0,181.090759
2023-09-02 16:35:00,386,267.0,181.685852
2023-09-02 16:35:00,387,274.0,202.0
2023-09-02 16:35:00,388,266.5,181.350159
2023-09-02 16:35:00,389,266.5,180.755005
2023-09-02 16:35:00,390,274.0,202.0
2023-09-02 16:35:00,419,0.0,0.0
2023-09-02 16:35:00,420,0.0,0.0
2023-09-02 16:35:00,421,0.0,0.0
2023-09-02 16:35:00,422,249.0,180.0
2023-09-02 16:35:00,423,249.0,180.0
2023-09-02 16:35:00,432,277.0,216.0
2023-09-02 16:35:00,433,375.087799,254.0
2023-09-02 16:35:00,434,265.5,180.013397
2023-09-02 16:35:00,435,265.5,180.013397
2023-09-02 16:35:00,436,266.0,180.013397
2023-09-02 16:35:00,437,266.0,180.013397
2023-09-02 16:35:00,438,268.0,208.0
2023-09-02 16:35:00,439,269.0,208.0
2023-09-02 16:35:00,440,154.0,120.0
2023-09-02 16:35:00,441,154.0,120.0
2023-09-02 16:35:00,442,169.0,120.0
2023-09-02 16:35:00,443,0.0,0.0
2023-09-02 16:35:00,444,0.0,0.0
2023-09-02 16:35:00,450,234.0,130.414734
2023-09-02 16:35:00,451,84.0,65.207367
2023-09-02 16:35:00,452,214.0,210.0
2023-09-02 16:35:00,453,112.0,112.0
2023-09-02 16:35:00,459,384.865295,264.399994
2023-09-02 16:35:00,467,12.0,5.000153
2023-09-02 16:35:00,468,12.0,4.000366
2023-09-02 16:35:00,469,5.000153,1.600391
2023-09-02 16:35:00,471,4.165997,0.0
2023-09-02 16:35:00,472,212.0,212.0
2023-09-02 16:35:00,473,123.0,123.0
2023-09-02 16:35:00,474,215.0,180.0
2023-09-02 16:35:00,475,123.0,90.0
2023-09-02 16:35:00,477,247.0,164.0
2023-09-02 16:35:00,478,247.0,164.0
2023-09-02 16:35:00,479,253.0,163.986282
2023-09-02 16:35:00,480,244.5,164.0
2023-09-02 16:35:00,481,244.5,164.0
2023-09-02 16:35:00,482,253.0,163.986282
2023-09-02 16:35:00,485,0.0,0.0
2023-09-02 16:35:00,486,0.0,0.0
2023-09-02 16:35:00,487,0.0,0.0
2023-09-02 16:35:00,488,0.0,0.0
2023-09-02 16:35:00,489,993.0,795.0
2023-09-02 16:35:00,490,995.0,795.0
2023-09-02 16:35:00,491,959.0,791.0
2023-09-02 16:35:00,492,964.0,786.0
2023-09-02 16:35:00,493,988.0,795.0
2023-09-02 16:35:00,494,0.0,0.0
2023-09-02 16:35:00,495,0.0,0.0
2023-09-02 16:35:00,496,0.0,0.0
2023-09-02 16:35:00,497,0.0,0.0
2023-09-02 16:35:00,498,399.994598,240.001312
2023-09-02 16:35:00,499,343.0,265.0
2023-09-02 16:35:00,501,282.5,158.003479
2023-09-02 16:35:00,502,163.55481,163.55481
2023-09-02 16:35:00,503,289.0,200.0
2023-09-02 16:35:00,507,139.0,59.001785
2023-09-02 16:35:00,508,139.0,106.0
2023-09-02 16:35:00,511,0.0,0.0
2023-09-02 16:35:00,512,0.0,0.0
2023-09-02 16:35:00,513,315.0,150.0
2023-09-02 16:35:00,514,135.0,120.0
2023-09-02 16:35:00,516,850.012939,749.988525
2023-09-02 16:35:00,521,577.0,577.0
2023-09-02 16:35:00,522,940.0,577.0
2023-09-02 16:35:00,523,0.0,0.0
2023-09-02 16:35:00,524,0.0,0.0
2023-09-02 16:35:00,525,0.0,0.0
2023-09-02 16:35:00,526,259.0,131.0
2023-09-02 16:35:00,527,1357.0,1058.099976
2023-09-02 16:35:00,528,259.0,131.0
2023-09-02 16:35:00,529,994.0,770.916687
2023-09-02 16:35:00,530,0.0,0.0
2023-09-02 16:35:00,533,0.0,0.0
2023-09-02 16:35:00,534,0.0,0.0
2023-09-02 16:35:00,535,0.0,0.0
2023-09-02 16:35:00,536,0.0,0.0
2023-09-02 16:35:00,537,0.0,0.0
2023-09-02 16:35:00,538,0.0,0.0
2023-09-02 16:35:00,539,328.0,168.0
2023-09-02 16:35:00,540,159.0,84.0
2023-09-02 16:35:00,541,74.0,74.0
2023-09-02 16:35:00,542,2.074532,0.0
2023-09-02 16:35:00,544,1012.0,795.0
2023-09-02 16:35:00,545,1012.0,795.0
2023-09-02 16:35:00,546,345.0,236.747177
2023-09-02 16:35:00,547,345.0,237.461227
2023-09-02 16:35:00,548,326.0,274.578552
2023-09-02 16:35:00,549,220.0,120.0
2023-09-02 16:35:00,550,119.0,90.0
2023-09-02 16:35:00,554,690.857849,690.857849
2023-09-02 16:35:00,555,0.0,0.0
2023-09-02 16:35:00,556,0.0,0.0
2023-09-02 16:35:00,557,0.0,0.0
2023-09-02 16:35:00,558,0.0,0.0
2023-09-02 16:35:00,559,0.0,0.0
2023-09-02 16:35:00,560,0.0,0.0
2023-09-02 16:40:00,1,0.0,0.0
2023-09-02 16:40:00,2,50.0,40.000244
2023-09-02 16:40:00,3,416.749084,364.991486
2023-09-02 16:40:00,4,0.0,0.0
2023-09-02 16:40:00,5,0.0,0.0
2023-09-02 16:40:00,6,412.707703,364.991486
2023-09-02 16:40:00,7,418.86615,364.991486
2023-09-02 16:40:00,8,0.0,0.0
2023-09-02 16:40:00,9,440.611694,364.917023
2023-09-02 16:40:00,10,0.0,0.0
2023-09-02 16:40:00,11,350.0,200.0
2023-09-02 16:40:00,12,0.0,0.0
2023-09-02 16:40:00,15,445.966492,395.030029
2023-09-02 16:40:00,16,0.0,0.0
2023-09-02 16:40:00,17,0.0,0.0
2023-09-02 16:40:00,18,417.287323,380.018097
2023-09-02 16:40:00,27,615.0,615.0
2023-09-02 16:40:00,28,0.0,0.0
2023-09-02 16:40:00,29,612.0,612.0
2023-09-02 16:40:00,33,0.0,0.0
2023-09-02 16:40:00,36,992.0,795.0
2023-09-02 16:40:00,37,984.0,795.0
2023-09-02 16:40:00,43,365.0,267.0
2023-09-02 16:40:00,46,480.430328,445.009064
2023-09-02 16:40:00,47,0.0,0.0
2023-09-02 16:40:00,48,0.0,0.0
2023-09-02 16:40:00,49,410.046295,410.046295
2023-09-02 16:40:00,50,463.0,405.012726
2023-09-02 16:40:00,51,0.0,0.0
2023-09-02 16:40:00,52,0.0,0.0
2023-09-02 16:40:00,53,0.0,0.0
2023-09-02 16:40:00,54,0.0,0.0
2023-09-02 16:40:00,55,0.0,0.0
2023-09-02 16:40:00,56,0.0,0.0
2023-09-02 16:40:00,57,0.0,0.0
2023-09-02 16:40:00,58,0.0,0.0
2023-09-02 16:40:00,59,0.0,0.0
2023-09-02 16:40:00,60,0.0,0.0
2023-09-02 16:40:00,61,463.0,393.122559
2023-09-02 16:40:00,62,0.0,0.0
2023-09-02 16:40:00,63,319.649963,280.0
2023-09-02 16:40:00,64,0.0,0.0
2023-09-02 16:40:00,65,347.956451,347.956451
2023-09-02 16:40:00,66,0.0,0.0
2023-09-02 16:40:00,67,0.0,0.0
2023-09-02 16:40:00,68,358.842072,307.910431
2023-09-02 16:40:00,69,0.0,0.0
2023-09-02 16:40:00,70,816.875549,670.621338
2023-09-02 16:40:00,71,0.0,0.0
2023-09-02 16:40:00,72,0.0,0.0
2023-09-02 16:40:00,73,0.0,0.0
2023-09-02 16:40:00,74,0.0,0.0
2023-09-02 16:40:00,75,0.0,0.0
2023-09-02 16:40:00,76,0.0,0.0
2023-09-02 16:40:00,77,0.0,0.0
2023-09-02 16:40:00,78,0.0,0.0
2023-09-02 16:40:00,79,157.0,110.005325
2023-09-02 16:40:00,80,78.5,65.0
2023-09-02 16:40:00,83,407.149994,332.191895
2023-09-02 16:40:00,84,0.0,0.0
2023-09-02 16:40:00,85,370.87442,320.0
2023-09-02 16:40:00,86,0.0,0.0
2023-09-02 16:40:00,87,0.0,0.0
2023-09-02 16:40:00,88,361.302124,329.757294
2023-09-02 16:40:00,89,408.0,330.003937
2023-09-02 16:40:00,90,0.0,0.0
2023-09-02 16:40:00,91,897.546387,800.0
2023-09-02 16:40:00,92,952.0,635.0
2023-09-02 16:40:00,95,0.0,0.0
2023-09-02 16:40:00,96,0.0,0.0
2023-09-02 16:40:00,97,0.0,0.0
2023-09-02 16:40:00,98,0.0,0.0
2023-09-02 16:40:00,99,0.0,0.0
2023-09-02 16:40:00,100,0.0,0.0
2023-09-02 16:40:00,101,0.0,0.0
2023-09-02 16:40:00,102,0.0,0.0
2023-09-02 16:40:00,103,0.0,0.0
2023-09-02 16:40:00,104,0.0,0.0
2023-09-02 16:40:00,105,0.0,0.0
2023-09-02 16:40:00,106,0.0,0.0
2023-09-02 16:40:00,107,0.0,0.0
2023-09-02 16:40:00,108,0.0,0.0
2023-09-02 16:40:00,112,0.0,0.0
2023-09-02 16:40:00,113,0.0,0.0
2023-09-02 16:40:00,114,0.0,0.0
2023-09-02 16:40:00,115,921.0,755.595642
2023-09-02 16:40:00,116,911.010803,750.045654
2023-09-02 16:40:00,117,100.0,60.000153
2023-09-02 16:40:00,118,100.0,60.000153
2023-09-02 16:40:00,119,100.0,60.000153
2023-09-02 16:40:00,120,100.0,60.000153
2023-09-02 16:40:00,126,11.0,8.0
2023-09-02 16:40:00,127,0.0,0.0
2023-09-02 16:40:00,128,993.0,750.0
2023-09-02 16:40:00,129,990.0,750.0
2023-09-02 16:40:00,130,0.0,0.0
2023-09-02 16:40:00,131,979.0,718.0
2023-09-02 16:40:00,132,931.0,758.0
2023-09-02 16:40:00,133,955.0,755.0
2023-09-02 16:40:00,134,0.0,0.0
2023-09-02 16:40:00,135,285.586517,210.0
2023-09-02 16:40:00,136,155.5,109.996994
2023-09-02 16:40:00,137,155.5,109.996994
2023-09-02 16:40:00,138,0.0,0.0
2023-09-02 16:40:00,139,282.0,196.0
2023-09-02 16:40:00,140,282.0,196.0
2023-09-02 16:40:00,141,271.0,188.0
2023-09-02 16:40:00,142,167.0,88.0
2023-09-02 16:40:00,143,167.0,88.907463
2023-09-02 16:40:00,144,174.0,104.0
2023-09-02 16:40:00,145,163.5,88.436272
2023-09-02 16:40:00,146,163.5,88.436272
2023-09-02 16:40:00,147,169.0,104.0
2023-09-02 16:40:00,150,0.0,0.0
2023-09-02 16:40:00,151,0.0,0.0
2023-09-02 16:40:00,152,0.0,0.0
2023-09-02 16:40:00,153,0.0,0.0
2023-09-02 16:40:00,154,0.0,0.0
2023-09-02 16:40:00,155,0.0,0.0
2023-09-02 16:40:00,156,380.996857,340.0
2023-09-02 16:40:00,158,0.0,0.0
2023-09-02 16:40:00,159,1002.0,795.0
2023-09-02 16:40:00,160,0.0,0.0
2023-09-02 16:40:00,161,299.998077,220.003342
2023-09-02 16:40:00,162,0.0,0.0
2023-09-02 16:40:00,166,0.0,0.0
2023-09-02 16:40:00,167,0.0,0.0
2023-09-02 16:40:00,168,0.0,0.0
2023-09-02 16:40:00,169,0.0,0.0
2023-09-02 16:40:00,170,0.0,0.0
2023-09-02 16:40:00,171,0.0,0.0
2023-09-02 16:40:00,172,0.0,0.0
2023-09-02 16:40:00,173,0.0,0.0
2023-09-02 16:40:00,174,0.0,0.0
2023-09-02 16:40:00,175,282.460236,152.0
2023-09-02 16:40:00,176,286.08432,153.710236
2023-09-02 16:40:00,177,296.0,214.0
2023-09-02 16:40:00,178,19.743797,0.0
2023-09-02 16:40:00,179,20.612768,0.0
2023-09-02 16:40:00,180,0.0,0.0
2023-09-02 16:40:00,181,153.0,115.997803
2023-09-02 16:40:00,182,153.0,115.997803
2023-09-02 16:40:00,183,177.0,120.0
2023-09-02 16:40:00,184,25.628254,0.0
2023-09-02 16:40:00,185,25.567043,0.0
2023-09-02 16:40:00,186,9.351019,0.0
2023-09-02 16:40:00,187,155.0,115.997803
2023-09-02 16:40:00,188,155.0,115.997803
2023-09-02 16:40:00,189,179.0,120.0
2023-09-02 16:40:00,190,997.0,795.0
2023-09-02 16:40:00,191,997.0,795.0
2023-09-02 16:40:00,193,0.0,0.0
2023-09-02 16:40:00,194,0.0,0.0
2023-09-02 16:40:00,195,0.0,0.0
2023-09-02 16:40:00,196,38.115631,35.0
2023-09-02 16:40:00,197,0.0,0.0
2023-09-02 16:40:00,198,200.0,121.025864
2023-09-02 16:40:00,200,0.0,0.0
2023-09-02 16:40:00,207,0.0,0.0
2023-09-02 16:40:00,208,0.0,0.0
2023-09-02 16:40:00,209,0.0,0.0
2023-09-02 16:40:00,210,0.0,0.0
2023-09-02 16:40:00,211,0.0,0.0
2023-09-02 16:40:00,212,0.0,0.0
2023-09-02 16:40:00,213,0.0,0.0
2023-09-02 16:40:00,214,0.0,0.0
2023-09-02 16:40:00,215,70.333336,67.0
2023-09-02 16:40:00,216,38.0,37.0
2023-09-02 16:40:00,217,23.5,20.99826
2023-09-02 16:40:00,218,23.5,20.99826
2023-09-02 16:40:00,219,23.5,20.99826
2023-09-02 16:40:00,220,23.5,20.99826
2023-09-02 16:40:00,231,0.0,0.0
2023-09-02 16:40:00,232,0.0,0.0
2023-09-02 16:40:00,233,0.0,0.0
2023-09-02 16:40:00,234,0.0,0.0
2023-09-02 16:40:00,237,0.0,0.0
2023-09-02 16:40:00,238,0.0,0.0
2023-09-02 16:40:00,240,270.0,200.0
2023-09-02 16:40:00,241,139.0,100.0
2023-09-02 16:40:00,242,147.0,132.0
2023-09-02 16:40:00,243,160.0,157.5
2023-09-02 16:40:00,244,160.0,157.5
2023-09-02 16:40:00,247,71.0,68.0
2023-09-02 16:40:00,248,8.887946,0.0
2023-09-02 16:40:00,249,153.0,99.46228
2023-09-02 16:40:00,250,153.0,99.279175
2023-09-02 16:40:00,251,153.0,99.553833
2023-09-02 16:40:00,252,252.0,195.0
2023-09-02 16:40:00,253,27.309046,0.0
2023-09-02 16:40:00,254,0.0,0.0
2023-09-02 16:40:00,255,237.0,167.0
2023-09-02 16:40:00,256,237.0,167.0
2023-09-02 16:40:00,257,261.0,216.0
2023-09-02 16:40:00,258,268.5,162.007477
2023-09-02 16:40:00,259,268.5,162.007477
2023-09-02 16:40:00,260,274.0,208.0
2023-09-02 16:40:00,264,10.000229,5.000229
2023-09-02 16:40:00,265,10.000229,5.000229
2023-09-02 16:40:00,266,0.0,0.0
2023-09-02 16:40:00,267,299.988098,230.0
2023-09-02 16:40:00,268,0.0,0.0
2023-09-02 16:40:00,269,0.0,0.0
2023-09-02 16:40:00,270,0.0,0.0
2023-09-02 16:40:00,271,82.819855,75.0
2023-09-02 16:40:00,272,84.822235,75.0
2023-09-02 16:40:00,273,0.0,0.0
2023-09-02 16:40:00,274,101.333336,75.0
2023-09-02 16:40:00,275,0.0,0.0
2023-09-02 16:40:00,276,0.0,0.0
2023-09-02 16:40:00,277,0.0,0.0
2023-09-02 16:40:00,278,0.0,0.0
2023-09-02 16:40:00,279,0.0,0.0
2023-09-02 16:40:00,280,0.0,0.0
2023-09-02 16:40:00,281,0.0,0.0
2023-09-02 16:40:00,282,0.0,0.0
2023-09-02 16:40:00,283,0.0,0.0
2023-09-02 16:40:00,284,0.0,0.0
2023-09-02 16:40:00,285,0.0,0.0
2023-09-02 16:40:00,286,0.0,0.0
2023-09-02 16:40:00,287,0.0,0.0
2023-09-02 16:40:00,288,0.0,0.0
2023-09-02 16:40:00,289,0.0,0.0
2023-09-02 16:40:00,290,0.0,0.0
2023-09-02 16:40:00,291,0.0,0.0
2023-09-02 16:40:00,292,0.0,0.0
2023-09-02 16:40:00,293,0.0,0.0
2023-09-02 16:40:00,294,0.0,0.0
2023-09-02 16:40:00,299,171.0,123.99823
2023-09-02 16:40:00,300,171.0,123.99823
2023-09-02 16:40:00,301,170.0,123.99823
2023-09-02 16:40:00,302,170.0,123.99823
2023-09-02 16:40:00,303,202.0,132.0
2023-09-02 16:40:00,304,201.0,132.0
2023-09-02 16:40:00,305,310.604279,215.001404
2023-09-02 16:40:00,306,0.0,0.0
2023-09-02 16:40:00,307,296.339935,200.004578
2023-09-02 16:40:00,308,0.0,0.0
2023-09-02 16:40:00,309,0.0,0.0
2023-09-02 16:40:00,310,0.0,0.0
2023-09-02 16:40:00,311,0.0,0.0
2023-09-02 16:40:00,312,0.0,0.0
2023-09-02 16:40:00,313,0.0,0.0
2023-09-02 16:40:00,314,0.0,0.0
2023-09-02 16:40:00,315,0.0,0.0
2023-09-02 16:40:00,316,0.0,0.0
2023-09-02 16:40:00,317,0.0,0.0
2023-09-02 16:40:00,318,0.0,0.0
2023-09-02 16:40:00,319,0.0,0.0
2023-09-02 16:40:00,320,0.0,0.0
2023-09-02 16:40:00,321,0.0,0.0
2023-09-02 16:40:00,322,0.0,0.0
2023-09-02 16:40:00,323,152.0,122.0
2023-09-02 16:40:00,324,152.0,122.0
2023-09-02 16:40:00,325,167.0,136.0
2023-09-02 16:40:00,326,135.0,135.0
2023-09-02 16:40:00,327,135.0,135.0
2023-09-02 16:40:00,328,173.0,150.0
2023-09-02 16:40:00,329,0.0,0.0
2023-09-02 16:40:00,330,0.0,0.0
2023-09-02 16:40:00,331,816.0,816.0
2023-09-02 16:40:00,332,813.0,813.0
2023-09-02 16:40:00,333,0.0,0.0
2023-09-02 16:40:00,334,0.0,0.0
2023-09-02 16:40:00,335,0.0,0.0
2023-09-02 16:40:00,336,0.0,0.0
2023-09-02 16:40:00,337,0.0,0.0
2023-09-02 16:40:00,338,0.0,0.0
2023-09-02 16:40:00,339,0.0,0.0
2023-09-02 16:40:00,340,818.0,672.478149
2023-09-02 16:40:00,341,0.0,0.0
2023-09-02 16:40:00,342,166.0,135.0
2023-09-02 16:40:00,343,167.0,135.0
2023-09-02 16:40:00,344,0.0,0.0
2023-09-02 16:40:00,345,0.0,0.0
2023-09-02 16:40:00,346,114.0,80.0
2023-09-02 16:40:00,347,188.0,163.0
2023-09-02 16:40:00,348,0.0,0.0
2023-09-02 16:40:00,349,0.0,0.0
2023-09-02 16:40:00,350,0.0,0.0
2023-09-02 16:40:00,351,0.0,0.0
2023-09-02 16:40:00,352,0.0,0.0
2023-09-02 16:40:00,353,0.0,0.0
2023-09-02 16:40:00,354,0.0,0.0
2023-09-02 16:40:00,355,0.0,0.0
2023-09-02 16:40:00,356,25.0,10.0
2023-09-02 16:40:00,357,26.0,10.0
2023-09-02 16:40:00,358,20.0,10.000153
2023-09-02 16:40:00,359,20.0,10.000153
2023-09-02 16:40:00,360,0.0,0.0
2023-09-02 16:40:00,361,0.0,0.0
2023-09-02 16:40:00,362,0.0,0.0
2023-09-02 16:40:00,363,0.0,0.0
2023-09-02 16:40:00,366,0.0,0.0
2023-09-02 16:40:00,367,499.793091,479.897339
2023-09-02 16:40:00,368,0.0,0.0
2023-09-02 16:40:00,369,0.0,0.0
2023-09-02 16:40:00,370,0.0,0.0
2023-09-02 16:40:00,371,0.0,0.0
2023-09-02 16:40:00,372,0.0,0.0
2023-09-02 16:40:00,373,0.0,0.0
2023-09-02 16:40:00,374,0.0,0.0
2023-09-02 16:40:00,375,0.0,0.0
2023-09-02 16:40:00,376,0.0,0.0
2023-09-02 16:40:00,377,0.0,0.0
2023-09-02 16:40:00,378,0.0,0.0
2023-09-02 16:40:00,379,38.0,38.0
2023-09-02 16:40:00,380,38.0,38.0
2023-09-02 16:40:00,381,25.0,25.0
2023-09-02 16:40:00,382,0.0,0.0
2023-09-02 16:40:00,383,0.0,0.0
2023-09-02 16:40:00,384,0.0,0.0
2023-09-02 16:40:00,385,267.0,181.044983
2023-09-02 16:40:00,386,267.0,181.640076
2023-09-02 16:40:00,387,274.0,202.0
2023-09-02 16:40:00,388,266.5,181.319641
2023-09-02 16:40:00,389,266.5,180.755005
2023-09-02 16:40:00,390,274.0,202.0
2023-09-02 16:40:00,419,0.0,0.0
2023-09-02 16:40:00,420,0.0,0.0
2023-09-02 16:40:00,421,0.0,0.0
2023-09-02 16:40:00,422,249.0,180.0
2023-09-02 16:40:00,423,249.0,180.0
2023-09-02 16:40:00,432,277.0,216.0
2023-09-02 16:40:00,433,374.43927,254.0
2023-09-02 16:40:00,434,265.5,180.013397
2023-09-02 16:40:00,435,265.5,180.013397
2023-09-02 16:40:00,436,266.0,180.013397
2023-09-02 16:40:00,437,266.0,180.013397
2023-09-02 16:40:00,438,268.0,208.0
2023-09-02 16:40:00,439,269.0,208.0
2023-09-02 16:40:00,440,154.0,120.0
2023-09-02 16:40:00,441,154.0,120.0
2023-09-02 16:40:00,442,169.0,120.0
2023-09-02 16:40:00,443,0.0,0.0
2023-09-02 16:40:00,444,0.0,0.0
2023-09-02 16:40:00,450,234.0,130.414734
2023-09-02 16:40:00,451,84.0,65.207367
2023-09-02 16:40:00,452,214.0,210.0
2023-09-02 16:40:00,453,112.0,112.0
2023-09-02 16:40:00,459,385.065155,264.399994
2023-09-02 16:40:00,467,12.0,5.000153
2023-09-02 16:40:00,468,12.0,4.000366
2023-09-02 16:40:00,469,5.000153,1.600391
2023-09-02 16:40:00,471,3.933657,0.0
2023-09-02 16:40:00,472,212.0,212.0
2023-09-02 16:40:00,473,123.0,123.0
2023-09-02 16:40:00,474,215.0,180.0
2023-09-02 16:40:00,475,123.0,90.0
2023-09-02 16:40:00,477,247.0,164.0
2023-09-02 16:40:00,478,247.0,164.0
2023-09-02 16:40:00,479,253.0,163.986282
2023-09-02 16:40:00,480,244.5,164.0
2023-09-02 16:40:00,481,244.5,164.0
2023-09-02 16:40:00,482,253.0,163.986282
2023-09-02 16:40:00,485,0.0,0.0
2023-09-02 16:40:00,486,0.0,0.0
2023-09-02 16:40:00,487,0.0,0.0
2023-09-02 16:40:00,488,0.0,0.0
2023-09-02 16:40:00,489,993.0,795.0
2023-09-02 16:40:00,490,995.0,795.0
2023-09-02 16:40:00,491,959.0,791.0
2023-09-02 16:40:00,492,964.0,786.0
2023-09-02 16:40:00,493,988.0,795.0
2023-09-02 16:40:00,494,0.0,0.0
2023-09-02 16:40:00,495,0.0,0.0
2023-09-02 16:40:00,496,0.0,0.0
2023-09-02 16:40:00,497,0.0,0.0
2023-09-02 16:40:00,498,399.994598,240.0
2023-09-02 16:40:00,499,343.0,265.0
2023-09-02 16:40:00,501,282.5,158.003479
2023-09-02 16:40:00,502,162.91394,162.91394
2023-09-02 16:40:00,503,289.0,200.0
2023-09-02 16:40:00,507,139.0,59.001785
2023-09-02 16:40:00,508,139.0,106.0
2023-09-02 16:40:00,511,0.0,0.0
2023-09-02 16:40:00,512,0.0,0.0
2023-09-02 16:40:00,513,315.0,150.0
2023-09-02 16:40:00,514,135.0,120.0
2023-09-02 16:40:00,516,850.012939,749.988525
2023-09-02 16:40:00,521,577.0,577.0
2023-09-02 16:40:00,522,940.0,577.0
2023-09-02 16:40:00,523,0.0,0.0
2023-09-02 16:40:00,524,0.0,0.0
2023-09-02 16:40:00,525,0.0,0.0
2023-09-02 16:40:00,526,259.0,131.0
2023-09-02 16:40:00,527,1357.0,1058.099976
2023-09-02 16:40:00,528,259.0,131.0
2023-09-02 16:40:00,529,994.0,771.651794
2023-09-02 16:40:00,530,0.0,0.0
2023-09-02 16:40:00,533,0.0,0.0
2023-09-02 16:40:00,534,0.0,0.0
2023-09-02 16:40:00,535,0.0,0.0
2023-09-02 16:40:00,536,0.0,0.0
2023-09-02 16:40:00,537,0.0,0.0
2023-09-02 16:40:00,538,0.0,0.0
2023-09-02 16:40:00,539,328.0,168.0
2023-09-02 16:40:00,540,159.0,84.0
2023-09-02 16:40:00,541,74.0,74.0
2023-09-02 16:40:00,542,2.03323,0.0
2023-09-02 16:40:00,544,1012.0,795.0
2023-09-02 16:40:00,545,1012.0,795.0
2023-09-02 16:40:00,546,345.0,256.918823
2023-09-02 16:40:00,547,345.0,257.49234
2023-09-02 16:40:00,548,326.0,284.698608
2023-09-02 16:40:00,549,220.0,120.0
2023-09-02 16:40:00,550,119.0,90.0
2023-09-02 16:40:00,554,701.807739,701.807739
2023-09-02 16:40:00,555,0.0,0.0
2023-09-02 16:40:00,556,0.0,0.0
2023-09-02 16:40:00,557,0.0,0.0
2023-09-02 16:40:00,558,0.0,0.0
2023-09-02 16:40:00,559,0.0,0.0
2023-09-02 16:40:00,560,0.0,0.0
2023-09-02 16:45:00,1,0.0,0.0
2023-09-02 16:45:00,2,50.0,40.000244
2023-09-02 16:45:00,3,393.42868,364.991486
2023-09-02 16:45:00,4,0.0,0.0
2023-09-02 16:45:00,5,0.0,0.0
2023-09-02 16:45:00,6,392.252686,364.991486
2023-09-02 16:45:00,7,416.496765,364.991486
2023-09-02 16:45:00,8,0.0,0.0
2023-09-02 16:45:00,9,434.208862,364.917023
2023-09-02 16:45:00,10,0.0,0.0
2023-09-02 16:45:00,11,350.0,200.0
2023-09-02 16:45:00,12,0.0,0.0
2023-09-02 16:45:00,15,457.49411,397.49411
2023-09-02 16:45:00,16,0.0,0.0
2023-09-02 16:45:00,17,0.0,0.0
2023-09-02 16:45:00,18,431.191315,391.191315
2023-09-02 16:45:00,27,615.0,615.0
2023-09-02 16:45:00,28,0.0,0.0
2023-09-02 16:45:00,29,612.0,612.0
2023-09-02 16:45:00,33,0.0,0.0
2023-09-02 16:45:00,36,978.0,795.0
2023-09-02 16:45:00,37,984.0,795.0
2023-09-02 16:45:00,43,365.0,267.0
2023-09-02 16:45:00,46,489.496857,445.009064
2023-09-02 16:45:00,47,0.0,0.0
2023-09-02 16:45:00,48,0.0,0.0
2023-09-02 16:45:00,49,410.046295,410.046295
2023-09-02 16:45:00,50,463.0,405.012726
2023-09-02 16:45:00,51,0.0,0.0
2023-09-02 16:45:00,52,0.0,0.0
2023-09-02 16:45:00,53,0.0,0.0
2023-09-02 16:45:00,54,0.0,0.0
2023-09-02 16:45:00,55,0.0,0.0
2023-09-02 16:45:00,56,0.0,0.0
2023-09-02 16:45:00,57,0.0,0.0
2023-09-02 16:45:00,58,0.0,0.0
2023-09-02 16:45:00,59,0.0,0.0
2023-09-02 16:45:00,60,0.0,0.0
2023-09-02 16:45:00,61,389.289856,389.289856
2023-09-02 16:45:00,62,0.0,0.0
2023-09-02 16:45:00,63,339.782837,280.0
2023-09-02 16:45:00,64,0.0,0.0
2023-09-02 16:45:00,65,382.720184,347.956451
2023-09-02 16:45:00,66,0.0,0.0
2023-09-02 16:45:00,67,0.0,0.0
2023-09-02 16:45:00,68,358.842072,307.910431
2023-09-02 16:45:00,69,0.0,0.0
2023-09-02 16:45:00,70,930.0,670.621338
2023-09-02 16:45:00,71,0.0,0.0
2023-09-02 16:45:00,72,0.0,0.0
2023-09-02 16:45:00,73,0.0,0.0
2023-09-02 16:45:00,74,0.0,0.0
2023-09-02 16:45:00,75,0.0,0.0
2023-09-02 16:45:00,76,0.0,0.0
2023-09-02 16:45:00,77,0.0,0.0
2023-09-02 16:45:00,78,0.0,0.0
2023-09-02 16:45:00,79,157.0,110.005325
2023-09-02 16:45:00,80,78.5,65.0
2023-09-02 16:45:00,83,407.149994,330.377655
2023-09-02 16:45:00,84,0.0,0.0
2023-09-02 16:45:00,85,406.299988,320.0
2023-09-02 16:45:00,86,0.0,0.0
2023-09-02 16:45:00,87,0.0,0.0
2023-09-02 16:45:00,88,404.700226,329.757294
2023-09-02 16:45:00,89,408.0,330.003937
2023-09-02 16:45:00,90,0.0,0.0
2023-09-02 16:45:00,91,897.454834,800.0
2023-09-02 16:45:00,92,952.0,635.0
2023-09-02 16:45:00,95,0.0,0.0
2023-09-02 16:45:00,96,0.0,0.0
2023-09-02 16:45:00,97,0.0,0.0
2023-09-02 16:45:00,98,0.0,0.0
2023-09-02 16:45:00,99,0.0,0.0
2023-09-02 16:45:00,100,0.0,0.0
2023-09-02 16:45:00,101,0.0,0.0
2023-09-02 16:45:00,102,0.0,0.0
2023-09-02 16:45:00,103,0.0,0.0
2023-09-02 16:45:00,104,0.0,0.0
2023-09-02 16:45:00,105,0.0,0.0
2023-09-02 16:45:00,106,0.0,0.0
2023-09-02 16:45:00,107,0.0,0.0
2023-09-02 16:45:00,108,0.0,0.0
2023-09-02 16:45:00,112,0.0,0.0
2023-09-02 16:45:00,113,0.0,0.0
2023-09-02 16:45:00,114,0.0,0.0
2023-09-02 16:45:00,115,921.0,750.045654
2023-09-02 16:45:00,116,911.010803,750.045654
2023-09-02 16:45:00,117,100.0,60.000153
2023-09-02 16:45:00,118,100.0,60.000153
2023-09-02 16:45:00,119,100.0,60.000153
2023-09-02 16:45:00,120,100.0,60.000153
2023-09-02 16:45:00,126,11.0,8.0
2023-09-02 16:45:00,127,0.0,0.0
2023-09-02 16:45:00,128,993.0,750.0
2023-09-02 16:45:00,129,990.0,750.0
2023-09-02 16:45:00,130,0.0,0.0
2023-09-02 16:45:00,131,979.0,718.0
2023-09-02 16:45:00,132,931.0,758.0
2023-09-02 16:45:00,133,955.0,755.0
2023-09-02 16:45:00,134,0.0,0.0
2023-09-02 16:45:00,135,291.0,210.0
2023-09-02 16:45:00,136,155.5,109.996994
2023-09-02 16:45:00,137,155.5,109.996994
2023-09-02 16:45:00,138,0.0,0.0
2023-09-02 16:45:00,139,282.0,196.0
2023-09-02 16:45:00,140,282.0,196.0
2023-09-02 16:45:00,141,271.0,188.0
2023-09-02 16:45:00,142,167.0,88.0
2023-09-02 16:45:00,143,167.0,89.143059
2023-09-02 16:45:00,144,174.0,104.0
2023-09-02 16:45:00,145,163.5,88.436272
2023-09-02 16:45:00,146,163.5,88.436272
2023-09-02 16:45:00,147,169.0,104.0
2023-09-02 16:45:00,150,0.0,0.0
2023-09-02 16:45:00,151,0.0,0.0
2023-09-02 16:45:00,152,0.0,0.0
2023-09-02 16:45:00,153,0.0,0.0
2023-09-02 16:45:00,154,0.0,0.0
2023-09-02 16:45:00,155,0.0,0.0
2023-09-02 16:45:00,156,380.996857,340.0
2023-09-02 16:45:00,158,0.0,0.0
2023-09-02 16:45:00,159,1002.0,795.0
2023-09-02 16:45:00,160,0.0,0.0
2023-09-02 16:45:00,161,299.998077,220.003342
2023-09-02 16:45:00,162,0.0,0.0
2023-09-02 16:45:00,166,0.0,0.0
2023-09-02 16:45:00,167,0.0,0.0
2023-09-02 16:45:00,168,0.0,0.0
2023-09-02 16:45:00,169,0.0,0.0
2023-09-02 16:45:00,170,0.0,0.0
2023-09-02 16:45:00,171,0.0,0.0
2023-09-02 16:45:00,172,0.0,0.0
2023-09-02 16:45:00,173,0.0,0.0
2023-09-02 16:45:00,174,0.0,0.0
2023-09-02 16:45:00,175,282.460236,152.0
2023-09-02 16:45:00,176,286.236908,153.920074
2023-09-02 16:45:00,177,296.0,214.0
2023-09-02 16:45:00,178,19.630026,0.0
2023-09-02 16:45:00,179,20.575705,0.0
2023-09-02 16:45:00,180,0.0,0.0
2023-09-02 16:45:00,181,153.0,115.997803
2023-09-02 16:45:00,182,153.0,115.997803
2023-09-02 16:45:00,183,177.0,120.0
2023-09-02 16:45:00,184,25.788261,0.0
2023-09-02 16:45:00,185,25.391409,0.0
2023-09-02 16:45:00,186,9.830909,0.0
2023-09-02 16:45:00,187,155.0,115.997803
2023-09-02 16:45:00,188,155.0,115.997803
2023-09-02 16:45:00,189,179.0,120.0
2023-09-02 16:45:00,190,997.0,795.0
2023-09-02 16:45:00,191,997.0,795.0
2023-09-02 16:45:00,193,0.0,0.0
2023-09-02 16:45:00,194,0.0,0.0
2023-09-02 16:45:00,195,0.0,0.0
2023-09-02 16:45:00,196,38.115631,35.0
2023-09-02 16:45:00,197,0.0,0.0
2023-09-02 16:45:00,198,200.0,121.04158
2023-09-02 16:45:00,200,0.0,0.0
2023-09-02 16:45:00,207,0.0,0.0
2023-09-02 16:45:00,208,0.0,0.0
2023-09-02 16:45:00,209,0.0,0.0
2023-09-02 16:45:00,210,0.0,0.0
2023-09-02 16:45:00,211,0.0,0.0
2023-09-02 16:45:00,212,0.0,0.0
2023-09-02 16:45:00,213,0.0,0.0
2023-09-02 16:45:00,214,0.0,0.0
2023-09-02 16:45:00,215,70.333336,67.0
2023-09-02 16:45:00,216,38.0,37.0
2023-09-02 16:45:00,217,23.5,20.99826
2023-09-02 16:45:00,218,23.5,20.99826
2023-09-02 16:45:00,219,23.5,20.99826
2023-09-02 16:45:00,220,23.5,20.99826
2023-09-02 16:45:00,231,0.0,0.0
2023-09-02 16:45:00,232,0.0,0.0
2023-09-02 16:45:00,233,0.0,0.0
2023-09-02 16:45:00,234,0.0,0.0
2023-09-02 16:45:00,237,0.0,0.0
2023-09-02 16:45:00,238,0.0,0.0
2023-09-02 16:45:00,240,270.0,200.0
2023-09-02 16:45:00,241,139.0,100.0
2023-09-02 16:45:00,242,147.0,132.0
2023-09-02 16:45:00,243,160.0,157.5
2023-09-02 16:45:00,244,160.0,157.5
2023-09-02 16:45:00,247,71.0,68.0
2023-09-02 16:45:00,248,9.26136,0.0
2023-09-02 16:45:00,249,153.0,99.498901
2023-09-02 16:45:00,250,153.0,99.279175
2023-09-02 16:45:00,251,153.0,99.590454
2023-09-02 16:45:00,252,252.0,195.0
2023-09-02 16:45:00,253,27.309355,0.0
2023-09-02 16:45:00,254,0.0,0.0
2023-09-02 16:45:00,255,237.0,167.0
2023-09-02 16:45:00,256,237.0,167.0
2023-09-02 16:45:00,257,261.0,216.0
2023-09-02 16:45:00,258,268.5,162.007477
2023-09-02 16:45:00,259,268.5,162.007477
2023-09-02 16:45:00,260,274.0,208.0
2023-09-02 16:45:00,264,10.000229,5.000229
2023-09-02 16:45:00,265,10.000229,5.000229
2023-09-02 16:45:00,266,0.0,0.0
2023-09-02 16:45:00,267,300.0,230.0
2023-09-02 16:45:00,268,0.0,0.0
2023-09-02 16:45:00,269,0.0,0.0
2023-09-02 16:45:00,270,0.0,0.0
2023-09-02 16:45:00,271,82.819855,75.0
2023-09-02 16:45:00,272,84.822235,75.0
2023-09-02 16:45:00,273,0.0,0.0
2023-09-02 16:45:00,274,101.333336,75.0
2023-09-02 16:45:00,275,0.0,0.0
2023-09-02 16:45:00,276,0.0,0.0
2023-09-02 16:45:00,277,0.0,0.0
2023-09-02 16:45:00,278,0.0,0.0
2023-09-02 16:45:00,279,0.0,0.0
2023-09-02 16:45:00,280,0.0,0.0
2023-09-02 16:45:00,281,0.0,0.0
2023-09-02 16:45:00,282,0.0,0.0
2023-09-02 16:45:00,283,0.0,0.0
2023-09-02 16:45:00,284,82.0,50.0
2023-09-02 16:45:00,285,0.0,0.0
2023-09-02 16:45:00,286,0.0,0.0
2023-09-02 16:45:00,287,0.0,0.0
2023-09-02 16:45:00,288,0.0,0.0
2023-09-02 16:45:00,289,0.0,0.0
2023-09-02 16:45:00,290,0.0,0.0
2023-09-02 16:45:00,291,0.0,0.0
2023-09-02 16:45:00,292,0.0,0.0
2023-09-02 16:45:00,293,0.0,0.0
2023-09-02 16:45:00,294,0.0,0.0
2023-09-02 16:45:00,299,171.0,123.99823
2023-09-02 16:45:00,300,171.0,123.99823
2023-09-02 16:45:00,301,170.0,123.99823
2023-09-02 16:45:00,302,170.0,123.99823
2023-09-02 16:45:00,303,202.0,132.0
2023-09-02 16:45:00,304,201.0,132.0
2023-09-02 16:45:00,305,310.010254,215.001404
2023-09-02 16:45:00,306,0.0,0.0
2023-09-02 16:45:00,307,297.825348,200.004578
2023-09-02 16:45:00,308,0.0,0.0
2023-09-02 16:45:00,309,0.0,0.0
2023-09-02 16:45:00,310,0.0,0.0
2023-09-02 16:45:00,311,0.0,0.0
2023-09-02 16:45:00,312,0.0,0.0
2023-09-02 16:45:00,313,0.0,0.0
2023-09-02 16:45:00,314,0.0,0.0
2023-09-02 16:45:00,315,0.0,0.0
2023-09-02 16:45:00,316,0.0,0.0
2023-09-02 16:45:00,317,0.0,0.0
2023-09-02 16:45:00,318,0.0,0.0
2023-09-02 16:45:00,319,0.0,0.0
2023-09-02 16:45:00,320,0.0,0.0
2023-09-02 16:45:00,321,0.0,0.0
2023-09-02 16:45:00,322,0.0,0.0
2023-09-02 16:45:00,323,152.0,122.0
2023-09-02 16:45:00,324,152.0,122.0
2023-09-02 16:45:00,325,167.0,136.0
2023-09-02 16:45:00,326,135.0,135.0
2023-09-02 16:45:00,327,135.0,135.0
2023-09-02 16:45:00,328,173.0,150.0
2023-09-02 16:45:00,329,0.0,0.0
2023-09-02 16:45:00,330,0.0,0.0
2023-09-02 16:45:00,331,816.0,816.0
2023-09-02 16:45:00,332,813.0,813.0
2023-09-02 16:45:00,333,0.0,0.0
2023-09-02 16:45:00,334,0.0,0.0
2023-09-02 16:45:00,335,0.0,0.0
2023-09-02 16:45:00,336,0.0,0.0
2023-09-02 16:45:00,337,0.0,0.0
2023-09-02 16:45:00,338,0.0,0.0
2023-09-02 16:45:00,339,0.0,0.0
2023-09-02 16:45:00,340,818.0,674.80719
2023-09-02 16:45:00,341,0.0,0.0
2023-09-02 16:45:00,342,166.0,135.0
2023-09-02 16:45:00,343,167.0,135.0
2023-09-02 16:45:00,344,0.0,0.0
2023-09-02 16:45:00,345,0.0,0.0
2023-09-02 16:45:00,346,114.0,80.0
2023-09-02 16:45:00,347,188.0,163.0
2023-09-02 16:45:00,348,0.0,0.0
2023-09-02 16:45:00,349,0.0,0.0
2023-09-02 16:45:00,350,0.0,0.0
2023-09-02 16:45:00,351,0.0,0.0
2023-09-02 16:45:00,352,0.0,0.0
2023-09-02 16:45:00,353,0.0,0.0
2023-09-02 16:45:00,354,0.0,0.0
2023-09-02 16:45:00,355,0.0,0.0
2023-09-02 16:45:00,356,25.0,10.0
2023-09-02 16:45:00,357,26.0,10.0
2023-09-02 16:45:00,358,20.0,10.000153
2023-09-02 16:45:00,359,20.0,10.000153
2023-09-02 16:45:00,360,0.0,0.0
2023-09-02 16:45:00,361,0.0,0.0
2023-09-02 16:45:00,362,0.0,0.0
2023-09-02 16:45:00,363,0.0,0.0
2023-09-02 16:45:00,366,0.0,0.0
2023-09-02 16:45:00,367,505.691772,479.897339
2023-09-02 16:45:00,368,0.0,0.0
2023-09-02 16:45:00,369,0.0,0.0
2023-09-02 16:45:00,370,0.0,0.0
2023-09-02 16:45:00,371,0.0,0.0
2023-09-02 16:45:00,372,0.0,0.0
2023-09-02 16:45:00,373,0.0,0.0
2023-09-02 16:45:00,374,0.0,0.0
2023-09-02 16:45:00,375,0.0,0.0
2023-09-02 16:45:00,376,0.0,0.0
2023-09-02 16:45:00,377,0.0,0.0
2023-09-02 16:45:00,378,0.0,0.0
2023-09-02 16:45:00,379,38.0,38.0
2023-09-02 16:45:00,380,38.0,38.0
2023-09-02 16:45:00,381,25.0,25.0
2023-09-02 16:45:00,382,0.0,0.0
2023-09-02 16:45:00,383,0.0,0.0
2023-09-02 16:45:00,384,0.0,0.0
2023-09-02 16:45:00,385,267.0,181.044983
2023-09-02 16:45:00,386,267.0,181.533264
2023-09-02 16:45:00,387,274.0,202.0
2023-09-02 16:45:00,388,266.5,181.319641
2023-09-02 16:45:00,389,266.5,180.755005
2023-09-02 16:45:00,390,274.0,202.0
2023-09-02 16:45:00,419,0.0,0.0
2023-09-02 16:45:00,420,0.0,0.0
2023-09-02 16:45:00,421,0.0,0.0
2023-09-02 16:45:00,422,249.0,180.0
2023-09-02 16:45:00,423,249.0,180.0
2023-09-02 16:45:00,432,277.0,216.0
2023-09-02 16:45:00,433,374.656555,254.0
2023-09-02 16:45:00,434,265.5,180.013397
2023-09-02 16:45:00,435,265.5,180.013397
2023-09-02 16:45:00,436,266.0,180.013397
2023-09-02 16:45:00,437,266.0,180.013397
2023-09-02 16:45:00,438,268.0,208.0
2023-09-02 16:45:00,439,269.0,208.0
2023-09-02 16:45:00,440,154.0,120.0
2023-09-02 16:45:00,441,154.0,120.0
2023-09-02 16:45:00,442,169.0,120.0
2023-09-02 16:45:00,443,0.0,0.0
2023-09-02 16:45:00,444,0.0,0.0
2023-09-02 16:45:00,450,234.0,130.414734
2023-09-02 16:45:00,451,84.0,65.207367
2023-09-02 16:45:00,452,214.0,210.0
2023-09-02 16:45:00,453,112.0,112.0
2023-09-02 16:45:00,459,385.493225,264.399994
2023-09-02 16:45:00,467,12.0,5.000153
2023-09-02 16:45:00,468,12.0,4.000366
2023-09-02 16:45:00,469,5.000153,1.600391
2023-09-02 16:45:00,471,4.672161,0.0
2023-09-02 16:45:00,472,212.0,180.0
2023-09-02 16:45:00,473,123.0,90.0
2023-09-02 16:45:00,474,215.0,180.0
2023-09-02 16:45:00,475,123.0,90.0
2023-09-02 16:45:00,477,247.0,164.0
2023-09-02 16:45:00,478,247.0,164.0
2023-09-02 16:45:00,479,253.0,163.986282
2023-09-02 16:45:00,480,244.5,164.0
2023-09-02 16:45:00,481,244.5,164.0
2023-09-02 16:45:00,482,253.0,163.986282
2023-09-02 16:45:00,485,0.0,0.0
2023-09-02 16:45:00,486,0.0,0.0
2023-09-02 16:45:00,487,0.0,0.0
2023-09-02 16:45:00,488,0.0,0.0
2023-09-02 16:45:00,489,993.0,795.0
2023-09-02 16:45:00,490,995.0,795.0
2023-09-02 16:45:00,491,959.0,791.0
2023-09-02 16:45:00,492,964.0,786.0
2023-09-02 16:45:00,493,988.0,795.0
2023-09-02 16:45:00,494,0.0,0.0
2023-09-02 16:45:00,495,0.0,0.0
2023-09-02 16:45:00,496,0.0,0.0
2023-09-02 16:45:00,497,0.0,0.0
2023-09-02 16:45:00,498,399.994598,240.0
2023-09-02 16:45:00,499,343.0,265.0
2023-09-02 16:45:00,501,282.5,158.003479
2023-09-02 16:45:00,502,158.427612,158.427612
2023-09-02 16:45:00,503,289.0,200.0
2023-09-02 16:45:00,507,139.0,59.001785
2023-09-02 16:45:00,508,139.0,106.0
2023-09-02 16:45:00,511,0.0,0.0
2023-09-02 16:45:00,512,0.0,0.0
2023-09-02 16:45:00,513,315.0,150.0
2023-09-02 16:45:00,514,135.0,120.0
2023-09-02 16:45:00,516,850.012939,749.988525
2023-09-02 16:45:00,521,577.0,577.0
2023-09-02 16:45:00,522,940.0,577.0
2023-09-02 16:45:00,523,0.0,0.0
2023-09-02 16:45:00,524,0.0,0.0
2023-09-02 16:45:00,525,0.0,0.0
2023-09-02 16:45:00,526,259.0,131.0
2023-09-02 16:45:00,527,1357.0,1058.099976
2023-09-02 16:45:00,528,259.0,131.0
2023-09-02 16:45:00,529,994.0,756.795349
2023-09-02 16:45:00,530,0.0,0.0
2023-09-02 16:45:00,533,0.0,0.0
2023-09-02 16:45:00,534,0.0,0.0
2023-09-02 16:45:00,535,0.0,0.0
2023-09-02 16:45:00,536,0.0,0.0
2023-09-02 16:45:00,537,0.0,0.0
2023-09-02 16:45:00,538,0.0,0.0
2023-09-02 16:45:00,539,328.0,168.0
2023-09-02 16:45:00,540,159.0,84.0
2023-09-02 16:45:00,541,74.0,74.0
2023-09-02 16:45:00,542,2.0244,0.0
2023-09-02 16:45:00,544,1012.0,795.0
2023-09-02 16:45:00,545,1012.0,795.0
2023-09-02 16:45:00,546,345.0,272.139832
2023-09-02 16:45:00,547,345.0,272.344849
2023-09-02 16:45:00,548,326.0,293.006714
2023-09-02 16:45:00,549,220.0,120.0
2023-09-02 16:45:00,550,119.0,90.0
2023-09-02 16:45:00,554,697.581177,697.581177
2023-09-02 16:45:00,555,0.0,0.0
2023-09-02 16:45:00,556,0.0,0.0
2023-09-02 16:45:00,557,0.0,0.0
2023-09-02 16:45:00,558,0.0,0.0
2023-09-02 16:45:00,559,0.0,0.0
2023-09-02 16:45:00,560,0.0,0.0
2023-09-02 16:50:00,1,0.0,0.0
2023-09-02 16:50:00,2,50.0,40.000244
2023-09-02 16:50:00,3,409.915344,364.991486
2023-09-02 16:50:00,4,0.0,0.0
2023-09-02 16:50:00,5,0.0,0.0
2023-09-02 16:50:00,6,392.530853,364.991486
2023-09-02 16:50:00,7,415.71936,364.991486
2023-09-02 16:50:00,8,0.0,0.0
2023-09-02 16:50:00,9,440.220062,364.892242
2023-09-02 16:50:00,10,0.0,0.0
2023-09-02 16:50:00,11,350.0,200.0
2023-09-02 16:50:00,12,0.0,0.0
2023-09-02 16:50:00,15,458.83374,398.83374
2023-09-02 16:50:00,16,0.0,0.0
2023-09-02 16:50:00,17,0.0,0.0
2023-09-02 16:50:00,18,444.957947,404.957947
2023-09-02 16:50:00,27,615.0,615.0
2023-09-02 16:50:00,28,0.0,0.0
2023-09-02 16:50:00,29,612.0,612.0
2023-09-02 16:50:00,33,0.0,0.0
2023-09-02 16:50:00,36,978.0,795.0
2023-09-02 16:50:00,37,984.0,795.0
2023-09-02 16:50:00,43,365.0,267.0
2023-09-02 16:50:00,46,503.093079,445.009064
2023-09-02 16:50:00,47,0.0,0.0
2023-09-02 16:50:00,48,0.0,0.0
2023-09-02 16:50:00,49,462.366882,410.046295
2023-09-02 16:50:00,50,463.0,405.012726
2023-09-02 16:50:00,51,0.0,0.0
2023-09-02 16:50:00,52,0.0,0.0
2023-09-02 16:50:00,53,0.0,0.0
2023-09-02 16:50:00,54,0.0,0.0
2023-09-02 16:50:00,55,0.0,0.0
2023-09-02 16:50:00,56,0.0,0.0
2023-09-02 16:50:00,57,0.0,0.0
2023-09-02 16:50:00,58,0.0,0.0
2023-09-02 16:50:00,59,0.0,0.0
2023-09-02 16:50:00,60,0.0,0.0
2023-09-02 16:50:00,61,463.0,392.033905
2023-09-02 16:50:00,62,0.0,0.0
2023-09-02 16:50:00,63,351.707916,280.0
2023-09-02 16:50:00,64,0.0,0.0
2023-09-02 16:50:00,65,422.444489,347.956451
2023-09-02 16:50:00,66,0.0,0.0
2023-09-02 16:50:00,67,0.0,0.0
2023-09-02 16:50:00,68,358.842072,307.910431
2023-09-02 16:50:00,69,0.0,0.0
2023-09-02 16:50:00,70,930.0,670.621338
2023-09-02 16:50:00,71,0.0,0.0
2023-09-02 16:50:00,72,0.0,0.0
2023-09-02 16:50:00,73,0.0,0.0
2023-09-02 16:50:00,74,0.0,0.0
2023-09-02 16:50:00,75,0.0,0.0
2023-09-02 16:50:00,76,0.0,0.0
2023-09-02 16:50:00,77,0.0,0.0
2023-09-02 16:50:00,78,0.0,0.0
2023-09-02 16:50:00,79,157.0,110.005325
2023-09-02 16:50:00,80,78.5,65.0
2023-09-02 16:50:00,83,407.149994,330.377655
2023-09-02 16:50:00,84,0.0,0.0
2023-09-02 16:50:00,85,406.299988,325.868958
2023-09-02 16:50:00,86,0.0,0.0
2023-09-02 16:50:00,87,0.0,0.0
2023-09-02 16:50:00,88,406.605927,329.757294
2023-09-02 16:50:00,89,408.0,330.003937
2023-09-02 16:50:00,90,0.0,0.0
2023-09-02 16:50:00,91,897.454834,800.0
2023-09-02 16:50:00,92,952.0,635.0
2023-09-02 16:50:00,95,0.0,0.0
2023-09-02 16:50:00,96,0.0,0.0
2023-09-02 16:50:00,97,0.0,0.0
2023-09-02 16:50:00,98,0.0,0.0
2023-09-02 16:50:00,99,0.0,0.0
2023-09-02 16:50:00,100,0.0,0.0
2023-09-02 16:50:00,101,0.0,0.0
2023-09-02 16:50:00,102,0.0,0.0
2023-09-02 16:50:00,103,0.0,0.0
2023-09-02 16:50:00,104,0.0,0.0
2023-09-02 16:50:00,105,0.0,0.0
2023-09-02 16:50:00,106,0.0,0.0
2023-09-02 16:50:00,107,0.0,0.0
2023-09-02 16:50:00,108,0.0,0.0
2023-09-02 16:50:00,112,0.0,0.0
2023-09-02 16:50:00,113,0.0,0.0
2023-09-02 16:50:00,114,0.0,0.0
2023-09-02 16:50:00,115,921.0,750.045654
2023-09-02 16:50:00,116,911.010803,750.045654
2023-09-02 16:50:00,117,100.0,60.000153
2023-09-02 16:50:00,118,100.0,60.000153
2023-09-02 16:50:00,119,100.0,60.000153
2023-09-02 16:50:00,120,100.0,60.000153
2023-09-02 16:50:00,126,11.0,8.0
2023-09-02 16:50:00,127,0.0,0.0
2023-09-02 16:50:00,128,993.0,750.0
2023-09-02 16:50:00,129,990.0,750.0
2023-09-02 16:50:00,130,0.0,0.0
2023-09-02 16:50:00,131,979.0,718.0
2023-09-02 16:50:00,132,931.0,758.0
2023-09-02 16:50:00,133,955.0,755.0
2023-09-02 16:50:00,134,0.0,0.0
2023-09-02 16:50:00,135,291.0,211.141083
2023-09-02 16:50:00,136,155.5,109.996994
2023-09-02 16:50:00,137,155.5,109.996994
2023-09-02 16:50:00,138,0.0,0.0
2023-09-02 16:50:00,139,282.0,196.0
2023-09-02 16:50:00,140,282.0,196.0
2023-09-02 16:50:00,141,271.0,188.0
2023-09-02 16:50:00,142,167.0,88.0
2023-09-02 16:50:00,143,167.0,88.907463
2023-09-02 16:50:00,144,174.0,104.0
2023-09-02 16:50:00,145,163.5,88.436272
2023-09-02 16:50:00,146,163.5,88.436272
2023-09-02 16:50:00,147,169.0,104.0
2023-09-02 16:50:00,150,0.0,0.0
2023-09-02 16:50:00,151,0.0,0.0
2023-09-02 16:50:00,152,0.0,0.0
2023-09-02 16:50:00,153,0.0,0.0
2023-09-02 16:50:00,154,0.0,0.0
2023-09-02 16:50:00,155,0.0,0.0
2023-09-02 16:50:00,156,380.996857,340.0
2023-09-02 16:50:00,158,0.0,0.0
2023-09-02 16:50:00,159,1002.0,795.0
2023-09-02 16:50:00,160,0.0,0.0
2023-09-02 16:50:00,161,299.998077,220.003342
2023-09-02 16:50:00,162,0.0,0.0
2023-09-02 16:50:00,166,0.0,0.0
2023-09-02 16:50:00,167,0.0,0.0
2023-09-02 16:50:00,168,0.0,0.0
2023-09-02 16:50:00,169,0.0,0.0
2023-09-02 16:50:00,170,0.0,0.0
2023-09-02 16:50:00,171,0.0,0.0
2023-09-02 16:50:00,172,0.0,0.0
2023-09-02 16:50:00,173,0.0,0.0
2023-09-02 16:50:00,174,0.0,0.0
2023-09-02 16:50:00,175,282.250397,152.0
2023-09-02 16:50:00,176,286.294098,153.920074
2023-09-02 16:50:00,177,296.0,214.0
2023-09-02 16:50:00,178,20.057924,0.0
2023-09-02 16:50:00,179,20.858904,0.0
2023-09-02 16:50:00,180,0.0,0.0
2023-09-02 16:50:00,181,153.0,115.997803
2023-09-02 16:50:00,182,153.0,115.997803
2023-09-02 16:50:00,183,177.0,120.0
2023-09-02 16:50:00,184,25.028608,0.0
2023-09-02 16:50:00,185,25.91361,0.0
2023-09-02 16:50:00,186,10.535715,0.0
2023-09-02 16:50:00,187,155.0,115.997803
2023-09-02 16:50:00,188,155.0,115.997803
2023-09-02 16:50:00,189,179.0,120.0
2023-09-02 16:50:00,190,997.0,795.0
2023-09-02 16:50:00,191,997.0,795.0
2023-09-02 16:50:00,193,0.0,0.0
2023-09-02 16:50:00,194,0.0,0.0
2023-09-02 16:50:00,195,0.0,0.0
2023-09-02 16:50:00,196,38.115631,35.0
2023-09-02 16:50:00,197,0.0,0.0
2023-09-02 16:50:00,198,200.0,120.994431
2023-09-02 16:50:00,200,0.0,0.0
2023-09-02 16:50:00,207,0.0,0.0
2023-09-02 16:50:00,208,0.0,0.0
2023-09-02 16:50:00,209,0.0,0.0
2023-09-02 16:50:00,210,0.0,0.0
2023-09-02 16:50:00,211,0.0,0.0
2023-09-02 16:50:00,212,0.0,0.0
2023-09-02 16:50:00,213,0.0,0.0
2023-09-02 16:50:00,214,0.0,0.0
2023-09-02 16:50:00,215,70.333336,67.0
2023-09-02 16:50:00,216,38.0,37.0
2023-09-02 16:50:00,217,23.5,20.99826
2023-09-02 16:50:00,218,23.5,20.99826
2023-09-02 16:50:00,219,23.5,20.99826
2023-09-02 16:50:00,220,23.5,20.99826
2023-09-02 16:50:00,231,0.0,0.0
2023-09-02 16:50:00,232,0.0,0.0
2023-09-02 16:50:00,233,0.0,0.0
2023-09-02 16:50:00,234,0.0,0.0
2023-09-02 16:50:00,237,0.0,0.0
2023-09-02 16:50:00,238,0.0,0.0
2023-09-02 16:50:00,240,270.0,200.0
2023-09-02 16:50:00,241,139.0,100.0
2023-09-02 16:50:00,242,147.0,132.0
2023-09-02 16:50:00,243,160.0,157.5
2023-09-02 16:50:00,244,160.0,157.5
2023-09-02 16:50:00,247,71.0,68.0
2023-09-02 16:50:00,248,9.617613,0.0
2023-09-02 16:50:00,249,153.0,99.46228
2023-09-02 16:50:00,250,153.0,99.334106
2023-09-02 16:50:00,251,153.0,99.553833
2023-09-02 16:50:00,252,252.0,195.0
2023-09-02 16:50:00,253,100.0,65.0
2023-09-02 16:50:00,254,0.0,0.0
2023-09-02 16:50:00,255,237.0,167.0
2023-09-02 16:50:00,256,237.0,167.0
2023-09-02 16:50:00,257,261.0,216.0
2023-09-02 16:50:00,258,268.5,162.007477
2023-09-02 16:50:00,259,268.5,162.007477
2023-09-02 16:50:00,260,274.0,208.0
2023-09-02 16:50:00,264,10.000229,5.000229
2023-09-02 16:50:00,265,10.000229,5.000229
2023-09-02 16:50:00,266,0.0,0.0
2023-09-02 16:50:00,267,299.988098,230.0
2023-09-02 16:50:00,268,0.0,0.0
2023-09-02 16:50:00,269,0.0,0.0
2023-09-02 16:50:00,270,0.0,0.0
2023-09-02 16:50:00,271,82.819855,75.0
2023-09-02 16:50:00,272,84.822235,75.0
2023-09-02 16:50:00,273,0.0,0.0
2023-09-02 16:50:00,274,101.333336,75.0
2023-09-02 16:50:00,275,0.0,0.0
2023-09-02 16:50:00,276,0.0,0.0
2023-09-02 16:50:00,277,0.0,0.0
2023-09-02 16:50:00,278,0.0,0.0
2023-09-02 16:50:00,279,0.0,0.0
2023-09-02 16:50:00,280,0.0,0.0
2023-09-02 16:50:00,281,0.0,0.0
2023-09-02 16:50:00,282,0.0,0.0
2023-09-02 16:50:00,283,0.0,0.0
2023-09-02 16:50:00,284,0.0,0.0
2023-09-02 16:50:00,285,0.0,0.0
2023-09-02 16:50:00,286,0.0,0.0
2023-09-02 16:50:00,287,0.0,0.0
2023-09-02 16:50:00,288,0.0,0.0
2023-09-02 16:50:00,289,0.0,0.0
2023-09-02 16:50:00,290,0.0,0.0
2023-09-02 16:50:00,291,0.0,0.0
2023-09-02 16:50:00,292,0.0,0.0
2023-09-02 16:50:00,293,0.0,0.0
2023-09-02 16:50:00,294,0.0,0.0
2023-09-02 16:50:00,299,171.0,123.99823
2023-09-02 16:50:00,300,171.0,123.99823
2023-09-02 16:50:00,301,170.0,123.99823
2023-09-02 16:50:00,302,170.0,123.99823
2023-09-02 16:50:00,303,202.0,132.0
2023-09-02 16:50:00,304,201.0,132.0
2023-09-02 16:50:00,305,310.416016,215.001404
2023-09-02 16:50:00,306,0.0,0.0
2023-09-02 16:50:00,307,297.865906,200.004578
2023-09-02 16:50:00,308,0.0,0.0
2023-09-02 16:50:00,309,0.0,0.0
2023-09-02 16:50:00,310,0.0,0.0
2023-09-02 16:50:00,311,0.0,0.0
2023-09-02 16:50:00,312,0.0,0.0
2023-09-02 16:50:00,313,0.0,0.0
2023-09-02 16:50:00,314,0.0,0.0
2023-09-02 16:50:00,315,0.0,0.0
2023-09-02 16:50:00,316,0.0,0.0
2023-09-02 16:50:00,317,0.0,0.0
2023-09-02 16:50:00,318,0.0,0.0
2023-09-02 16:50:00,319,0.0,0.0
2023-09-02 16:50:00,320,0.0,0.0
2023-09-02 16:50:00,321,0.0,0.0
2023-09-02 16:50:00,322,0.0,0.0
2023-09-02 16:50:00,323,152.0,122.0
2023-09-02 16:50:00,324,152.0,122.0
2023-09-02 16:50:00,325,167.0,136.0
2023-09-02 16:50:00,326,135.0,135.0
2023-09-02 16:50:00,327,135.0,135.0
2023-09-02 16:50:00,328,173.0,150.0
2023-09-02 16:50:00,329,0.0,0.0
2023-09-02 16:50:00,330,0.0,0.0
2023-09-02 16:50:00,331,816.0,694.914978
2023-09-02 16:50:00,332,813.0,678.456177
2023-09-02 16:50:00,333,0.0,0.0
2023-09-02 16:50:00,334,0.0,0.0
2023-09-02 16:50:00,335,0.0,0.0
2023-09-02 16:50:00,336,0.0,0.0
2023-09-02 16:50:00,337,0.0,0.0
2023-09-02 16:50:00,338,0.0,0.0
2023-09-02 16:50:00,339,0.0,0.0
2023-09-02 16:50:00,340,818.0,674.096069
2023-09-02 16:50:00,341,0.0,0.0
2023-09-02 16:50:00,342,166.0,135.0
2023-09-02 16:50:00,343,167.0,135.0
2023-09-02 16:50:00,344,0.0,0.0
2023-09-02 16:50:00,345,0.0,0.0
2023-09-02 16:50:00,346,114.0,80.0
2023-09-02 16:50:00,347,188.0,163.0
2023-09-02 16:50:00,348,0.0,0.0
2023-09-02 16:50:00,349,0.0,0.0
2023-09-02 16:50:00,350,0.0,0.0
2023-09-02 16:50:00,351,0.0,0.0
2023-09-02 16:50:00,352,0.0,0.0
2023-09-02 16:50:00,353,0.0,0.0
2023-09-02 16:50:00,354,0.0,0.0
2023-09-02 16:50:00,355,0.0,0.0
2023-09-02 16:50:00,356,25.0,10.0
2023-09-02 16:50:00,357,26.0,10.0
2023-09-02 16:50:00,358,20.0,10.000153
2023-09-02 16:50:00,359,20.0,10.000153
2023-09-02 16:50:00,360,0.0,0.0
2023-09-02 16:50:00,361,0.0,0.0
2023-09-02 16:50:00,362,0.0,0.0
2023-09-02 16:50:00,363,0.0,0.0
2023-09-02 16:50:00,366,0.0,0.0
2023-09-02 16:50:00,367,504.992065,479.897339
2023-09-02 16:50:00,368,0.0,0.0
2023-09-02 16:50:00,369,0.0,0.0
2023-09-02 16:50:00,370,0.0,0.0
2023-09-02 16:50:00,371,0.0,0.0
2023-09-02 16:50:00,372,0.0,0.0
2023-09-02 16:50:00,373,0.0,0.0
2023-09-02 16:50:00,374,0.0,0.0
2023-09-02 16:50:00,375,0.0,0.0
2023-09-02 16:50:00,376,0.0,0.0
2023-09-02 16:50:00,377,0.0,0.0
2023-09-02 16:50:00,378,0.0,0.0
2023-09-02 16:50:00,379,38.0,38.0
2023-09-02 16:50:00,380,38.0,38.0
2023-09-02 16:50:00,381,25.0,25.0
2023-09-02 16:50:00,382,0.0,0.0
2023-09-02 16:50:00,383,0.0,0.0
2023-09-02 16:50:00,384,0.0,0.0
2023-09-02 16:50:00,385,267.0,181.090759
2023-09-02 16:50:00,386,267.0,181.945251
2023-09-02 16:50:00,387,274.0,202.0
2023-09-02 16:50:00,388,266.5,181.319641
2023-09-02 16:50:00,389,266.5,180.755005
2023-09-02 16:50:00,390,274.0,202.0
2023-09-02 16:50:00,419,0.0,0.0
2023-09-02 16:50:00,420,0.0,0.0
2023-09-02 16:50:00,421,0.0,0.0
2023-09-02 16:50:00,422,249.0,180.0
2023-09-02 16:50:00,423,249.0,180.0
2023-09-02 16:50:00,432,277.0,216.0
2023-09-02 16:50:00,433,374.008728,254.0
2023-09-02 16:50:00,434,265.5,180.013397
2023-09-02 16:50:00,435,265.5,180.013397
2023-09-02 16:50:00,436,266.0,180.013397
2023-09-02 16:50:00,437,266.0,180.013397
2023-09-02 16:50:00,438,268.0,208.0
2023-09-02 16:50:00,439,269.0,208.0
2023-09-02 16:50:00,440,154.0,120.0
2023-09-02 16:50:00,441,154.0,120.0
2023-09-02 16:50:00,442,169.0,120.0
2023-09-02 16:50:00,443,0.0,0.0
2023-09-02 16:50:00,444,0.0,0.0
2023-09-02 16:50:00,450,233.0,130.414734
2023-09-02 16:50:00,451,84.0,65.207367
2023-09-02 16:50:00,452,214.0,210.0
2023-09-02 16:50:00,453,112.0,112.0
2023-09-02 16:50:00,459,385.720154,264.399994
2023-09-02 16:50:00,467,12.0,5.000153
2023-09-02 16:50:00,468,12.0,4.000366
2023-09-02 16:50:00,469,5.000153,1.600391
2023-09-02 16:50:00,471,4.169939,0.0
2023-09-02 16:50:00,472,212.0,180.0
2023-09-02 16:50:00,473,123.0,90.0
2023-09-02 16:50:00,474,215.0,180.0
2023-09-02 16:50:00,475,123.0,90.0
2023-09-02 16:50:00,477,247.0,164.0
2023-09-02 16:50:00,478,247.0,164.0
2023-09-02 16:50:00,479,253.0,163.986282
2023-09-02 16:50:00,480,244.5,164.0
2023-09-02 16:50:00,481,244.5,164.0
2023-09-02 16:50:00,482,253.0,163.986282
2023-09-02 16:50:00,485,0.0,0.0
2023-09-02 16:50:00,486,0.0,0.0
2023-09-02 16:50:00,487,0.0,0.0
2023-09-02 16:50:00,488,0.0,0.0
2023-09-02 16:50:00,489,993.0,795.0
2023-09-02 16:50:00,490,995.0,795.0
2023-09-02 16:50:00,491,959.0,791.0
2023-09-02 16:50:00,492,964.0,786.0
2023-09-02 16:50:00,493,988.0,795.0
2023-09-02 16:50:00,494,0.0,0.0
2023-09-02 16:50:00,495,0.0,0.0
2023-09-02 16:50:00,496,0.0,0.0
2023-09-02 16:50:00,497,0.0,0.0
2023-09-02 16:50:00,498,399.994598,240.0
2023-09-02 16:50:00,499,343.0,265.0
2023-09-02 16:50:00,501,282.5,158.003479
2023-09-02 16:50:00,502,168.86499,168.86499
2023-09-02 16:50:00,503,289.0,200.0
2023-09-02 16:50:00,507,139.0,59.001785
2023-09-02 16:50:00,508,139.0,106.0
2023-09-02 16:50:00,511,0.0,0.0
2023-09-02 16:50:00,512,0.0,0.0
2023-09-02 16:50:00,513,315.0,150.0
2023-09-02 16:50:00,514,135.0,120.0
2023-09-02 16:50:00,516,850.012939,749.988525
2023-09-02 16:50:00,521,577.0,577.0
2023-09-02 16:50:00,522,940.0,577.0
2023-09-02 16:50:00,523,0.0,0.0
2023-09-02 16:50:00,524,0.0,0.0
2023-09-02 16:50:00,525,0.0,0.0
2023-09-02 16:50:00,526,259.0,131.0
2023-09-02 16:50:00,527,1357.0,1058.099976
2023-09-02 16:50:00,528,259.0,131.0
2023-09-02 16:50:00,529,994.0,770.29895
2023-09-02 16:50:00,530,0.0,0.0
2023-09-02 16:50:00,533,0.0,0.0
2023-09-02 16:50:00,534,0.0,0.0
2023-09-02 16:50:00,535,0.0,0.0
2023-09-02 16:50:00,536,0.0,0.0
2023-09-02 16:50:00,537,0.0,0.0
2023-09-02 16:50:00,538,0.0,0.0
2023-09-02 16:50:00,539,328.0,168.0
2023-09-02 16:50:00,540,159.0,84.0
2023-09-02 16:50:00,541,72.0,72.0
2023-09-02 16:50:00,542,2.174065,0.0
2023-09-02 16:50:00,544,1012.0,795.0
2023-09-02 16:50:00,545,1012.0,795.0
2023-09-02 16:50:00,546,345.0,186.0
2023-09-02 16:50:00,547,345.0,186.0
2023-09-02 16:50:00,548,326.0,254.0
2023-09-02 16:50:00,549,220.0,120.0
2023-09-02 16:50:00,550,119.0,90.0
2023-09-02 16:50:00,554,961.0,688.071838
2023-09-02 16:50:00,555,0.0,0.0
2023-09-02 16:50:00,556,0.0,0.0
2023-09-02 16:50:00,557,0.0,0.0
2023-09-02 16:50:00,558,0.0,0.0
2023-09-02 16:50:00,559,0.0,0.0
2023-09-02 16:50:00,560,0.0,0.0
2023-09-02 16:55:00,1,0.0,0.0
2023-09-02 16:55:00,2,50.0,40.000244
2023-09-02 16:55:00,3,417.296844,364.991486
2023-09-02 16:55:00,4,0.0,0.0
2023-09-02 16:55:00,5,0.0,0.0
2023-09-02 16:55:00,6,415.398346,364.991486
2023-09-02 16:55:00,7,420.330261,364.991486
2023-09-02 16:55:00,8,0.0,0.0
2023-09-02 16:55:00,9,440.0979,364.917023
2023-09-02 16:55:00,10,0.0,0.0
2023-09-02 16:55:00,11,350.0,200.0
2023-09-02 16:55:00,12,0.0,0.0
2023-09-02 16:55:00,15,477.984528,417.984528
2023-09-02 16:55:00,16,0.0,0.0
2023-09-02 16:55:00,17,0.0,0.0
2023-09-02 16:55:00,18,463.391602,423.391602
2023-09-02 16:55:00,27,615.0,615.0
2023-09-02 16:55:00,28,0.0,0.0
2023-09-02 16:55:00,29,612.0,612.0
2023-09-02 16:55:00,33,0.0,0.0
2023-09-02 16:55:00,36,978.0,795.0
2023-09-02 16:55:00,37,984.0,795.0
2023-09-02 16:55:00,43,365.0,267.0
2023-09-02 16:55:00,46,506.0,445.009064
2023-09-02 16:55:00,47,0.0,0.0
2023-09-02 16:55:00,48,0.0,0.0
2023-09-02 16:55:00,49,462.763214,410.021515
2023-09-02 16:55:00,50,463.0,405.012726
2023-09-02 16:55:00,51,0.0,0.0
2023-09-02 16:55:00,52,0.0,0.0
2023-09-02 16:55:00,53,0.0,0.0
2023-09-02 16:55:00,54,0.0,0.0
2023-09-02 16:55:00,55,0.0,0.0
2023-09-02 16:55:00,56,0.0,0.0
2023-09-02 16:55:00,57,0.0,0.0
2023-09-02 16:55:00,58,0.0,0.0
2023-09-02 16:55:00,59,0.0,0.0
2023-09-02 16:55:00,60,0.0,0.0
2023-09-02 16:55:00,61,463.0,368.911652
2023-09-02 16:55:00,62,0.0,0.0
2023-09-02 16:55:00,63,359.982574,280.0
2023-09-02 16:55:00,64,0.0,0.0
2023-09-02 16:55:00,65,422.444489,347.931671
2023-09-02 16:55:00,66,0.0,0.0
2023-09-02 16:55:00,67,0.0,0.0
2023-09-02 16:55:00,68,358.842072,307.910431
2023-09-02 16:55:00,69,0.0,0.0
2023-09-02 16:55:00,70,930.0,670.621338
2023-09-02 16:55:00,71,0.0,0.0
2023-09-02 16:55:00,72,0.0,0.0
2023-09-02 16:55:00,73,0.0,0.0
2023-09-02 16:55:00,74,0.0,0.0
2023-09-02 16:55:00,75,0.0,0.0
2023-09-02 16:55:00,76,0.0,0.0
2023-09-02 16:55:00,77,0.0,0.0
2023-09-02 16:55:00,78,0.0,0.0
2023-09-02 16:55:00,79,157.0,110.005325
2023-09-02 16:55:00,80,78.5,65.0
2023-09-02 16:55:00,83,407.149994,330.377655
2023-09-02 16:55:00,84,0.0,0.0
2023-09-02 16:55:00,85,406.299988,326.238403
2023-09-02 16:55:00,86,0.0,0.0
2023-09-02 16:55:00,87,0.0,0.0
2023-09-02 16:55:00,88,406.605927,329.757294
2023-09-02 16:55:00,89,408.0,330.003937
2023-09-02 16:55:00,90,0.0,0.0
2023-09-02 16:55:00,91,897.454834,800.0
2023-09-02 16:55:00,92,952.0,635.0
2023-09-02 16:55:00,95,0.0,0.0
2023-09-02 16:55:00,96,0.0,0.0
2023-09-02 16:55:00,97,0.0,0.0
2023-09-02 16:55:00,98,0.0,0.0
2023-09-02 16:55:00,99,0.0,0.0
2023-09-02 16:55:00,100,0.0,0.0
2023-09-02 16:55:00,101,0.0,0.0
2023-09-02 16:55:00,102,0.0,0.0
2023-09-02 16:55:00,103,0.0,0.0
2023-09-02 16:55:00,104,0.0,0.0
2023-09-02 16:55:00,105,0.0,0.0
2023-09-02 16:55:00,106,0.0,0.0
2023-09-02 16:55:00,107,0.0,0.0
2023-09-02 16:55:00,108,0.0,0.0
2023-09-02 16:55:00,112,0.0,0.0
2023-09-02 16:55:00,113,0.0,0.0
2023-09-02 16:55:00,114,0.0,0.0
2023-09-02 16:55:00,115,921.0,757.207947
2023-09-02 16:55:00,116,911.010803,750.045654
2023-09-02 16:55:00,117,100.0,60.000153
2023-09-02 16:55:00,118,100.0,60.000153
2023-09-02 16:55:00,119,100.0,60.000153
2023-09-02 16:55:00,120,100.0,60.000153
2023-09-02 16:55:00,126,11.0,8.0
2023-09-02 16:55:00,127,0.0,0.0
2023-09-02 16:55:00,128,993.0,750.0
2023-09-02 16:55:00,129,990.0,750.0
2023-09-02 16:55:00,130,0.0,0.0
2023-09-02 16:55:00,131,979.0,718.0
2023-09-02 16:55:00,132,931.0,758.0
2023-09-02 16:55:00,133,955.0,755.0
2023-09-02 16:55:00,134,0.0,0.0
2023-09-02 16:55:00,135,291.0,222.946411
2023-09-02 16:55:00,136,155.5,109.996994
2023-09-02 16:55:00,137,155.5,109.996994
2023-09-02 16:55:00,138,0.0,0.0
2023-09-02 16:55:00,139,282.0,196.0
2023-09-02 16:55:00,140,282.0,196.0
2023-09-02 16:55:00,141,271.0,188.0
2023-09-02 16:55:00,142,167.0,88.0
2023-09-02 16:55:00,143,167.0,89.143059
2023-09-02 16:55:00,144,174.0,104.0
2023-09-02 16:55:00,145,163.5,88.436272
2023-09-02 16:55:00,146,163.5,88.436272
2023-09-02 16:55:00,147,169.0,104.0
2023-09-02 16:55:00,150,0.0,0.0
2023-09-02 16:55:00,151,0.0,0.0
2023-09-02 16:55:00,152,0.0,0.0
2023-09-02 16:55:00,153,0.0,0.0
2023-09-02 16:55:00,154,0.0,0.0
2023-09-02 16:55:00,155,0.0,0.0
2023-09-02 16:55:00,156,380.996857,340.0
2023-09-02 16:55:00,158,0.0,0.0
2023-09-02 16:55:00,159,1002.0,795.0
2023-09-02 16:55:00,160,0.0,0.0
2023-09-02 16:55:00,161,299.998077,220.003342
2023-09-02 16:55:00,162,0.0,0.0
2023-09-02 16:55:00,166,0.0,0.0
2023-09-02 16:55:00,167,0.0,0.0
2023-09-02 16:55:00,168,0.0,0.0
2023-09-02 16:55:00,169,0.0,0.0
2023-09-02 16:55:00,170,0.0,0.0
2023-09-02 16:55:00,171,0.0,0.0
2023-09-02 16:55:00,172,0.0,0.0
2023-09-02 16:55:00,173,0.0,0.0
2023-09-02 16:55:00,174,0.0,0.0
2023-09-02 16:55:00,175,282.250397,152.0
2023-09-02 16:55:00,176,286.294098,153.843781
2023-09-02 16:55:00,177,296.0,214.0
2023-09-02 16:55:00,178,19.116156,0.0
2023-09-02 16:55:00,179,20.717525,0.0
2023-09-02 16:55:00,180,0.0,0.0
2023-09-02 16:55:00,181,153.0,115.997803
2023-09-02 16:55:00,182,153.0,115.997803
2023-09-02 16:55:00,183,177.0,120.0
2023-09-02 16:55:00,184,26.773827,0.0
2023-09-02 16:55:00,185,25.171434,0.0
2023-09-02 16:55:00,186,179.0,122.0
2023-09-02 16:55:00,187,155.0,115.997803
2023-09-02 16:55:00,188,155.0,115.997803
2023-09-02 16:55:00,189,179.0,120.0
2023-09-02 16:55:00,190,997.0,795.0
2023-09-02 16:55:00,191,997.0,795.0
2023-09-02 16:55:00,193,0.0,0.0
2023-09-02 16:55:00,194,0.0,0.0
2023-09-02 16:55:00,195,0.0,0.0
2023-09-02 16:55:00,196,38.115631,35.0
2023-09-02 16:55:00,197,0.0,0.0
2023-09-02 16:55:00,198,200.0,120.994431
2023-09-02 16:55:00,200,0.0,0.0
2023-09-02 16:55:00,207,0.0,0.0
2023-09-02 16:55:00,208,0.0,0.0
2023-09-02 16:55:00,209,0.0,0.0
2023-09-02 16:55:00,210,0.0,0.0
2023-09-02 16:55:00,211,0.0,0.0
2023-09-02 16:55:00,212,0.0,0.0
2023-09-02 16:55:00,213,0.0,0.0
2023-09-02 16:55:00,214,0.0,0.0
2023-09-02 16:55:00,215,70.333336,67.0
2023-09-02 16:55:00,216,38.0,37.0
2023-09-02 16:55:00,217,23.5,20.99826
2023-09-02 16:55:00,218,23.5,20.99826
2023-09-02 16:55:00,219,23.5,20.99826
2023-09-02 16:55:00,220,23.5,20.99826
2023-09-02 16:55:00,231,0.0,0.0
2023-09-02 16:55:00,232,0.0,0.0
2023-09-02 16:55:00,233,0.0,0.0
2023-09-02 16:55:00,234,0.0,0.0
2023-09-02 16:55:00,237,0.0,0.0
2023-09-02 16:55:00,238,0.0,0.0
2023-09-02 16:55:00,240,270.0,200.0
2023-09-02 16:55:00,241,139.0,100.0
2023-09-02 16:55:00,242,147.0,132.0
2023-09-02 16:55:00,243,160.0,157.5
2023-09-02 16:55:00,244,160.0,157.5
2023-09-02 16:55:00,247,71.0,68.0
2023-09-02 16:55:00,248,10.374875,0.0
2023-09-02 16:55:00,249,153.0,99.498901
2023-09-02 16:55:00,250,153.0,99.279175
2023-09-02 16:55:00,251,153.0,99.498901
2023-09-02 16:55:00,252,252.0,195.0
2023-09-02 16:55:00,253,100.0,65.0
2023-09-02 16:55:00,254,0.0,0.0
2023-09-02 16:55:00,255,237.0,167.0
2023-09-02 16:55:00,256,237.0,167.0
2023-09-02 16:55:00,257,261.0,216.0
2023-09-02 16:55:00,258,268.5,162.007477
2023-09-02 16:55:00,259,268.5,162.007477
2023-09-02 16:55:00,260,274.0,208.0
2023-09-02 16:55:00,264,10.000229,5.000229
2023-09-02 16:55:00,265,10.000229,5.000229
2023-09-02 16:55:00,266,0.0,0.0
2023-09-02 16:55:00,267,299.988098,230.0
2023-09-02 16:55:00,268,0.0,0.0
2023-09-02 16:55:00,269,0.0,0.0
2023-09-02 16:55:00,270,0.0,0.0
2023-09-02 16:55:00,271,82.819855,75.0
2023-09-02 16:55:00,272,84.822235,75.0
2023-09-02 16:55:00,273,0.0,0.0
2023-09-02 16:55:00,274,101.333336,75.0
2023-09-02 16:55:00,275,0.0,0.0
2023-09-02 16:55:00,276,0.0,0.0
2023-09-02 16:55:00,277,0.0,0.0
2023-09-02 16:55:00,278,0.0,0.0
2023-09-02 16:55:00,279,0.0,0.0
2023-09-02 16:55:00,280,0.0,0.0
2023-09-02 16:55:00,281,0.0,0.0
2023-09-02 16:55:00,282,0.0,0.0
2023-09-02 16:55:00,283,0.0,0.0
2023-09-02 16:55:00,284,0.0,0.0
2023-09-02 16:55:00,285,0.0,0.0
2023-09-02 16:55:00,286,0.0,0.0
2023-09-02 16:55:00,287,0.0,0.0
2023-09-02 16:55:00,288,0.0,0.0
2023-09-02 16:55:00,289,0.0,0.0
2023-09-02 16:55:00,290,0.0,0.0
2023-09-02 16:55:00,291,0.0,0.0
2023-09-02 16:55:00,292,0.0,0.0
2023-09-02 16:55:00,293,0.0,0.0
2023-09-02 16:55:00,294,0.0,0.0
2023-09-02 16:55:00,299,171.0,123.99823
2023-09-02 16:55:00,300,171.0,123.99823
2023-09-02 16:55:00,301,170.0,123.99823
2023-09-02 16:55:00,302,170.0,123.99823
2023-09-02 16:55:00,303,202.0,132.0
2023-09-02 16:55:00,304,201.0,132.0
2023-09-02 16:55:00,305,311.889069,215.001404
2023-09-02 16:55:00,306,0.0,0.0
2023-09-02 16:55:00,307,297.634338,200.004578
2023-09-02 16:55:00,308,0.0,0.0
2023-09-02 16:55:00,309,0.0,0.0
2023-09-02 16:55:00,310,0.0,0.0
2023-09-02 16:55:00,311,0.0,0.0
2023-09-02 16:55:00,312,0.0,0.0
2023-09-02 16:55:00,313,0.0,0.0
2023-09-02 16:55:00,314,0.0,0.0
2023-09-02 16:55:00,315,0.0,0.0
2023-09-02 16:55:00,316,0.0,0.0
2023-09-02 16:55:00,317,0.0,0.0
2023-09-02 16:55:00,318,0.0,0.0
2023-09-02 16:55:00,319,0.0,0.0
2023-09-02 16:55:00,320,0.0,0.0
2023-09-02 16:55:00,321,0.0,0.0
2023-09-02 16:55:00,322,0.0,0.0
2023-09-02 16:55:00,323,152.0,122.0
2023-09-02 16:55:00,324,152.0,122.0
2023-09-02 16:55:00,325,167.0,136.0
2023-09-02 16:55:00,326,135.0,135.0
2023-09-02 16:55:00,327,135.0,135.0
2023-09-02 16:55:00,328,173.0,150.0
2023-09-02 16:55:00,329,0.0,0.0
2023-09-02 16:55:00,330,0.0,0.0
2023-09-02 16:55:00,331,816.0,681.308044
2023-09-02 16:55:00,332,813.0,671.975159
2023-09-02 16:55:00,333,0.0,0.0
2023-09-02 16:55:00,334,0.0,0.0
2023-09-02 16:55:00,335,0.0,0.0
2023-09-02 16:55:00,336,0.0,0.0
2023-09-02 16:55:00,337,0.0,0.0
2023-09-02 16:55:00,338,0.0,0.0
2023-09-02 16:55:00,339,0.0,0.0
2023-09-02 16:55:00,340,818.0,675.216187
2023-09-02 16:55:00,341,0.0,0.0
2023-09-02 16:55:00,342,166.0,135.0
2023-09-02 16:55:00,343,167.0,135.0
2023-09-02 16:55:00,344,0.0,0.0
2023-09-02 16:55:00,345,0.0,0.0
2023-09-02 16:55:00,346,114.0,80.0
2023-09-02 16:55:00,347,188.0,163.0
2023-09-02 16:55:00,348,0.0,0.0
2023-09-02 16:55:00,349,0.0,0.0
2023-09-02 16:55:00,350,0.0,0.0
2023-09-02 16:55:00,351,0.0,0.0
2023-09-02 16:55:00,352,0.0,0.0
2023-09-02 16:55:00,353,0.0,0.0
2023-09-02 16:55:00,354,0.0,0.0
2023-09-02 16:55:00,355,0.0,0.0
2023-09-02 16:55:00,356,25.0,10.0
2023-09-02 16:55:00,357,26.0,10.0
2023-09-02 16:55:00,358,20.0,10.000153
2023-09-02 16:55:00,359,20.0,10.000153
2023-09-02 16:55:00,360,0.0,0.0
2023-09-02 16:55:00,361,0.0,0.0
2023-09-02 16:55:00,362,0.0,0.0
2023-09-02 16:55:00,363,0.0,0.0
2023-09-02 16:55:00,366,0.0,0.0
2023-09-02 16:55:00,367,504.692017,479.897339
2023-09-02 16:55:00,368,0.0,0.0
2023-09-02 16:55:00,369,0.0,0.0
2023-09-02 16:55:00,370,0.0,0.0
2023-09-02 16:55:00,371,0.0,0.0
2023-09-02 16:55:00,372,0.0,0.0
2023-09-02 16:55:00,373,0.0,0.0
2023-09-02 16:55:00,374,0.0,0.0
2023-09-02 16:55:00,375,0.0,0.0
2023-09-02 16:55:00,376,0.0,0.0
2023-09-02 16:55:00,377,0.0,0.0
2023-09-02 16:55:00,378,0.0,0.0
2023-09-02 16:55:00,379,38.0,38.0
2023-09-02 16:55:00,380,38.0,38.0
2023-09-02 16:55:00,381,25.0,25.0
2023-09-02 16:55:00,382,0.0,0.0
2023-09-02 16:55:00,383,0.0,0.0
2023-09-02 16:55:00,384,0.0,0.0
2023-09-02 16:55:00,385,267.0,181.090759
2023-09-02 16:55:00,386,267.0,181.914734
2023-09-02 16:55:00,387,274.0,202.0
2023-09-02 16:55:00,388,266.5,181.350159
2023-09-02 16:55:00,389,266.5,180.755005
2023-09-02 16:55:00,390,274.0,202.0
2023-09-02 16:55:00,419,0.0,0.0
2023-09-02 16:55:00,420,0.0,0.0
2023-09-02 16:55:00,421,0.0,0.0
2023-09-02 16:55:00,422,249.0,180.0
2023-09-02 16:55:00,423,249.0,180.0
2023-09-02 16:55:00,432,277.0,216.0
2023-09-02 16:55:00,433,371.784485,254.0
2023-09-02 16:55:00,434,265.5,180.013397
2023-09-02 16:55:00,435,265.5,180.013397
2023-09-02 16:55:00,436,266.0,180.013397
2023-09-02 16:55:00,437,266.0,180.013397
2023-09-02 16:55:00,438,268.0,208.0
2023-09-02 16:55:00,439,269.0,208.0
2023-09-02 16:55:00,440,154.0,120.0
2023-09-02 16:55:00,441,154.0,120.0
2023-09-02 16:55:00,442,169.0,120.0
2023-09-02 16:55:00,443,0.0,0.0
2023-09-02 16:55:00,444,0.0,0.0
2023-09-02 16:55:00,450,233.0,130.429993
2023-09-02 16:55:00,451,84.0,65.214996
2023-09-02 16:55:00,452,214.0,210.0
2023-09-02 16:55:00,453,112.0,112.0
2023-09-02 16:55:00,459,385.140167,264.399994
2023-09-02 16:55:00,467,12.0,5.000153
2023-09-02 16:55:00,468,12.0,4.000366
2023-09-02 16:55:00,469,5.000153,1.600391
2023-09-02 16:55:00,471,4.844613,0.0
2023-09-02 16:55:00,472,212.0,180.0
2023-09-02 16:55:00,473,123.0,90.0
2023-09-02 16:55:00,474,215.0,180.0
2023-09-02 16:55:00,475,123.0,90.0
2023-09-02 16:55:00,477,247.0,164.0
2023-09-02 16:55:00,478,247.0,164.0
2023-09-02 16:55:00,479,253.0,163.986282
2023-09-02 16:55:00,480,244.5,164.0
2023-09-02 16:55:00,481,244.5,164.0
2023-09-02 16:55:00,482,253.0,163.986282
2023-09-02 16:55:00,485,0.0,0.0
2023-09-02 16:55:00,486,0.0,0.0
2023-09-02 16:55:00,487,0.0,0.0
2023-09-02 16:55:00,488,0.0,0.0
2023-09-02 16:55:00,489,993.0,795.0
2023-09-02 16:55:00,490,995.0,795.0
2023-09-02 16:55:00,491,959.0,791.0
2023-09-02 16:55:00,492,964.0,786.0
2023-09-02 16:55:00,493,988.0,795.0
2023-09-02 16:55:00,494,0.0,0.0
2023-09-02 16:55:00,495,0.0,0.0
2023-09-02 16:55:00,496,0.0,0.0
2023-09-02 16:55:00,497,0.0,0.0
2023-09-02 16:55:00,498,399.994598,240.0
2023-09-02 16:55:00,499,343.0,265.0
2023-09-02 16:55:00,501,282.5,158.003479
2023-09-02 16:55:00,502,174.724609,174.724609
2023-09-02 16:55:00,503,289.0,200.0
2023-09-02 16:55:00,507,139.0,59.001785
2023-09-02 16:55:00,508,139.0,106.0
2023-09-02 16:55:00,511,0.0,0.0
2023-09-02 16:55:00,512,0.0,0.0
2023-09-02 16:55:00,513,315.0,150.0
2023-09-02 16:55:00,514,135.0,120.0
2023-09-02 16:55:00,516,850.012939,749.988525
2023-09-02 16:55:00,521,577.0,577.0
2023-09-02 16:55:00,522,940.0,577.0
2023-09-02 16:55:00,523,0.0,0.0
2023-09-02 16:55:00,524,0.0,0.0
2023-09-02 16:55:00,525,0.0,0.0
2023-09-02 16:55:00,526,259.0,131.0
2023-09-02 16:55:00,527,1357.0,1058.099976
2023-09-02 16:55:00,528,259.0,131.0
2023-09-02 16:55:00,529,994.0,780.779663
2023-09-02 16:55:00,530,0.0,0.0
2023-09-02 16:55:00,533,0.0,0.0
2023-09-02 16:55:00,534,0.0,0.0
2023-09-02 16:55:00,535,0.0,0.0
2023-09-02 16:55:00,536,0.0,0.0
2023-09-02 16:55:00,537,0.0,0.0
2023-09-02 16:55:00,538,0.0,0.0
2023-09-02 16:55:00,539,328.0,168.0
2023-09-02 16:55:00,540,159.0,84.0
2023-09-02 16:55:00,541,72.0,72.0
2023-09-02 16:55:00,542,2.45325,0.0
2023-09-02 16:55:00,544,1012.0,795.0
2023-09-02 16:55:00,545,1012.0,795.0
2023-09-02 16:55:00,546,345.0,186.0
2023-09-02 16:55:00,547,345.0,186.0
2023-09-02 16:55:00,548,326.0,254.0
2023-09-02 16:55:00,549,220.0,120.0
2023-09-02 16:55:00,550,119.0,90.0
2023-09-02 16:55:00,554,961.0,680.308899
2023-09-02 16:55:00,555,0.0,0.0
2023-09-02 16:55:00,556,0.0,0.0
2023-09-02 16:55:00,557,0.0,0.0
2023-09-02 16:55:00,558,0.0,0.0
2023-09-02 16:55:00,559,0.0,0.0
2023-09-02 16:55:00,560,0.0,0.0
2023-09-02 17:00:00,1,0.0,0.0
2023-09-02 17:00:00,2,50.0,40.000244
2023-09-02 17:00:00,3,387.57663,364.991486
2023-09-02 17:00:00,4,0.0,0.0
2023-09-02 17:00:00,5,0.0,0.0
2023-09-02 17:00:00,6,382.385895,364.991486
2023-09-02 17:00:00,7,397.267639,364.991486
2023-09-02 17:00:00,8,0.0,0.0
2023-09-02 17:00:00,9,423.714264,364.892242
2023-09-02 17:00:00,10,0.0,0.0
2023-09-02 17:00:00,11,350.0,200.0
2023-09-02 17:00:00,12,0.0,0.0
2023-09-02 17:00:00,15,466.173615,406.173615
2023-09-02 17:00:00,16,0.0,0.0
2023-09-02 17:00:00,17,0.0,0.0
2023-09-02 17:00:00,18,457.184235,417.184235
2023-09-02 17:00:00,27,615.0,615.0
2023-09-02 17:00:00,28,0.0,0.0
2023-09-02 17:00:00,29,612.0,612.0
2023-09-02 17:00:00,33,0.0,0.0
2023-09-02 17:00:00,36,978.0,795.0
2023-09-02 17:00:00,37,984.0,795.0
2023-09-02 17:00:00,43,365.0,267.0
2023-09-02 17:00:00,46,506.0,445.009064
2023-09-02 17:00:00,47,0.0,0.0
2023-09-02 17:00:00,48,0.0,0.0
2023-09-02 17:00:00,49,410.021515,410.021515
2023-09-02 17:00:00,50,463.0,405.012726
2023-09-02 17:00:00,51,0.0,0.0
2023-09-02 17:00:00,52,0.0,0.0
2023-09-02 17:00:00,53,0.0,0.0
2023-09-02 17:00:00,54,0.0,0.0
2023-09-02 17:00:00,55,0.0,0.0
2023-09-02 17:00:00,56,0.0,0.0
2023-09-02 17:00:00,57,0.0,0.0
2023-09-02 17:00:00,58,0.0,0.0
2023-09-02 17:00:00,59,0.0,0.0
2023-09-02 17:00:00,60,0.0,0.0
2023-09-02 17:00:00,61,381.339172,381.339172
2023-09-02 17:00:00,62,0.0,0.0
2023-09-02 17:00:00,63,280.0,280.0
2023-09-02 17:00:00,64,0.0,0.0
2023-09-02 17:00:00,65,347.956451,347.956451
2023-09-02 17:00:00,66,0.0,0.0
2023-09-02 17:00:00,67,0.0,0.0
2023-09-02 17:00:00,68,358.842072,307.910431
2023-09-02 17:00:00,69,0.0,0.0
2023-09-02 17:00:00,70,930.0,670.621338
2023-09-02 17:00:00,71,0.0,0.0
2023-09-02 17:00:00,72,0.0,0.0
2023-09-02 17:00:00,73,0.0,0.0
2023-09-02 17:00:00,74,0.0,0.0
2023-09-02 17:00:00,75,0.0,0.0
2023-09-02 17:00:00,76,0.0,0.0
2023-09-02 17:00:00,77,0.0,0.0
2023-09-02 17:00:00,78,0.0,0.0
2023-09-02 17:00:00,79,157.0,110.005325
2023-09-02 17:00:00,80,78.5,65.0
2023-09-02 17:00:00,83,407.149994,330.377655
2023-09-02 17:00:00,84,0.0,0.0
2023-09-02 17:00:00,85,406.299988,323.294769
2023-09-02 17:00:00,86,0.0,0.0
2023-09-02 17:00:00,87,0.0,0.0
2023-09-02 17:00:00,88,374.91568,329.732513
2023-09-02 17:00:00,89,408.0,330.003937
2023-09-02 17:00:00,90,0.0,0.0
2023-09-02 17:00:00,91,897.546387,800.0
2023-09-02 17:00:00,92,952.0,635.0
2023-09-02 17:00:00,95,0.0,0.0
2023-09-02 17:00:00,96,0.0,0.0
2023-09-02 17:00:00,97,0.0,0.0
2023-09-02 17:00:00,98,0.0,0.0
2023-09-02 17:00:00,99,0.0,0.0
2023-09-02 17:00:00,100,0.0,0.0
2023-09-02 17:00:00,101,0.0,0.0
2023-09-02 17:00:00,102,0.0,0.0
2023-09-02 17:00:00,103,0.0,0.0
2023-09-02 17:00:00,104,0.0,0.0
2023-09-02 17:00:00,105,0.0,0.0
2023-09-02 17:00:00,106,0.0,0.0
2023-09-02 17:00:00,107,0.0,0.0
2023-09-02 17:00:00,108,0.0,0.0
2023-09-02 17:00:00,112,0.0,0.0
2023-09-02 17:00:00,113,0.0,0.0
2023-09-02 17:00:00,114,0.0,0.0
2023-09-02 17:00:00,115,921.0,750.045654
2023-09-02 17:00:00,116,911.010803,750.045654
2023-09-02 17:00:00,117,100.0,60.000153
2023-09-02 17:00:00,118,100.0,60.000153
2023-09-02 17:00:00,119,100.0,60.000153
2023-09-02 17:00:00,120,100.0,60.000153
2023-09-02 17:00:00,126,11.0,8.0
2023-09-02 17:00:00,127,0.0,0.0
2023-09-02 17:00:00,128,993.0,750.0
2023-09-02 17:00:00,129,990.0,750.0
2023-09-02 17:00:00,130,0.0,0.0
2023-09-02 17:00:00,131,979.0,718.0
2023-09-02 17:00:00,132,931.0,758.0
2023-09-02 17:00:00,133,955.0,755.0
2023-09-02 17:00:00,134,0.0,0.0
2023-09-02 17:00:00,135,291.0,216.635651
2023-09-02 17:00:00,136,155.5,109.996994
2023-09-02 17:00:00,137,155.5,109.996994
2023-09-02 17:00:00,138,0.0,0.0
2023-09-02 17:00:00,139,282.0,196.0
2023-09-02 17:00:00,140,282.0,196.0
2023-09-02 17:00:00,141,271.0,188.0
2023-09-02 17:00:00,142,167.0,88.0
2023-09-02 17:00:00,143,167.0,88.907463
2023-09-02 17:00:00,144,174.0,104.0
2023-09-02 17:00:00,145,163.5,88.436272
2023-09-02 17:00:00,146,163.5,88.436272
2023-09-02 17:00:00,147,169.0,104.0
2023-09-02 17:00:00,150,0.0,0.0
2023-09-02 17:00:00,151,0.0,0.0
2023-09-02 17:00:00,152,0.0,0.0
2023-09-02 17:00:00,153,0.0,0.0
2023-09-02 17:00:00,154,0.0,0.0
2023-09-02 17:00:00,155,0.0,0.0
2023-09-02 17:00:00,156,380.996857,340.0
2023-09-02 17:00:00,158,0.0,0.0
2023-09-02 17:00:00,159,1002.0,795.0
2023-09-02 17:00:00,160,0.0,0.0
2023-09-02 17:00:00,161,299.998077,220.003342
2023-09-02 17:00:00,162,0.0,0.0
2023-09-02 17:00:00,166,0.0,0.0
2023-09-02 17:00:00,167,0.0,0.0
2023-09-02 17:00:00,168,0.0,0.0
2023-09-02 17:00:00,169,0.0,0.0
2023-09-02 17:00:00,170,0.0,0.0
2023-09-02 17:00:00,171,0.0,0.0
2023-09-02 17:00:00,172,0.0,0.0
2023-09-02 17:00:00,173,0.0,0.0
2023-09-02 17:00:00,174,0.0,0.0
2023-09-02 17:00:00,175,282.402985,152.0
2023-09-02 17:00:00,176,286.294098,153.920074
2023-09-02 17:00:00,177,296.0,214.0
2023-09-02 17:00:00,178,19.417505,0.0
2023-09-02 17:00:00,179,20.187346,0.0
2023-09-02 17:00:00,180,0.0,0.0
2023-09-02 17:00:00,181,153.0,115.997803
2023-09-02 17:00:00,182,153.0,115.997803
2023-09-02 17:00:00,183,177.0,120.0
2023-09-02 17:00:00,184,25.178211,0.0
2023-09-02 17:00:00,185,25.3459,0.0
2023-09-02 17:00:00,186,179.0,122.0
2023-09-02 17:00:00,187,155.0,115.997803
2023-09-02 17:00:00,188,155.0,115.997803
2023-09-02 17:00:00,189,179.0,120.0
2023-09-02 17:00:00,190,997.0,795.0
2023-09-02 17:00:00,191,997.0,795.0
2023-09-02 17:00:00,193,0.0,0.0
2023-09-02 17:00:00,194,0.0,0.0
2023-09-02 17:00:00,195,0.0,0.0
2023-09-02 17:00:00,196,38.115631,35.0
2023-09-02 17:00:00,197,0.0,0.0
2023-09-02 17:00:00,198,200.0,121.104446
2023-09-02 17:00:00,200,0.0,0.0
2023-09-02 17:00:00,207,0.0,0.0
2023-09-02 17:00:00,208,0.0,0.0
2023-09-02 17:00:00,209,0.0,0.0
2023-09-02 17:00:00,210,0.0,0.0
2023-09-02 17:00:00,211,0.0,0.0
2023-09-02 17:00:00,212,0.0,0.0
2023-09-02 17:00:00,213,0.0,0.0
2023-09-02 17:00:00,214,0.0,0.0
2023-09-02 17:00:00,215,70.333336,67.0
2023-09-02 17:00:00,216,38.0,37.0
2023-09-02 17:00:00,217,23.5,20.99826
2023-09-02 17:00:00,218,23.5,20.99826
2023-09-02 17:00:00,219,23.5,20.99826
2023-09-02 17:00:00,220,23.5,20.99826
2023-09-02 17:00:00,231,0.0,0.0
2023-09-02 17:00:00,232,0.0,0.0
2023-09-02 17:00:00,233,0.0,0.0
2023-09-02 17:00:00,234,0.0,0.0
2023-09-02 17:00:00,237,0.0,0.0
2023-09-02 17:00:00,238,0.0,0.0
2023-09-02 17:00:00,240,270.0,200.0
2023-09-02 17:00:00,241,139.0,100.0
2023-09-02 17:00:00,242,147.0,132.0
2023-09-02 17:00:00,243,160.0,157.5
2023-09-02 17:00:00,244,160.0,157.5
2023-09-02 17:00:00,247,71.0,68.0
2023-09-02 17:00:00,248,10.729369,0.0
2023-09-02 17:00:00,249,153.0,99.553833
2023-09-02 17:00:00,250,153.0,99.279175
2023-09-02 17:00:00,251,153.0,99.498901
2023-09-02 17:00:00,252,252.0,195.0
2023-09-02 17:00:00,253,100.0,65.0
2023-09-02 17:00:00,254,0.0,0.0
2023-09-02 17:00:00,255,237.0,167.0
2023-09-02 17:00:00,256,237.0,167.0
2023-09-02 17:00:00,257,261.0,216.0
2023-09-02 17:00:00,258,268.5,162.007477
2023-09-02 17:00:00,259,268.5,162.007477
2023-09-02 17:00:00,260,274.0,208.0
2023-09-02 17:00:00,264,10.000229,5.000229
2023-09-02 17:00:00,265,10.000229,5.000229
2023-09-02 17:00:00,266,0.0,0.0
2023-09-02 17:00:00,267,299.988098,230.0
2023-09-02 17:00:00,268,0.0,0.0
2023-09-02 17:00:00,269,0.0,0.0
2023-09-02 17:00:00,270,0.0,0.0
2023-09-02 17:00:00,271,82.819855,75.0
2023-09-02 17:00:00,272,84.822235,75.0
2023-09-02 17:00:00,273,0.0,0.0
2023-09-02 17:00:00,274,101.333336,75.0
2023-09-02 17:00:00,275,0.0,0.0
2023-09-02 17:00:00,276,0.0,0.0
2023-09-02 17:00:00,277,0.0,0.0
2023-09-02 17:00:00,278,0.0,0.0
2023-09-02 17:00:00,279,0.0,0.0
2023-09-02 17:00:00,280,0.0,0.0
2023-09-02 17:00:00,281,0.0,0.0
2023-09-02 17:00:00,282,0.0,0.0
2023-09-02 17:00:00,283,0.0,0.0
2023-09-02 17:00:00,284,0.0,0.0
2023-09-02 17:00:00,285,0.0,0.0
2023-09-02 17:00:00,286,0.0,0.0
2023-09-02 17:00:00,287,0.0,0.0
2023-09-02 17:00:00,288,0.0,0.0
2023-09-02 17:00:00,289,0.0,0.0
2023-09-02 17:00:00,290,0.0,0.0
2023-09-02 17:00:00,291,0.0,0.0
2023-09-02 17:00:00,292,0.0,0.0
2023-09-02 17:00:00,293,0.0,0.0
2023-09-02 17:00:00,294,0.0,0.0
2023-09-02 17:00:00,299,171.0,123.99823
2023-09-02 17:00:00,300,171.0,123.99823
2023-09-02 17:00:00,301,170.0,123.99823
2023-09-02 17:00:00,302,170.0,123.99823
2023-09-02 17:00:00,303,202.0,132.0
2023-09-02 17:00:00,304,201.0,132.0
2023-09-02 17:00:00,305,311.346252,215.001404
2023-09-02 17:00:00,306,0.0,0.0
2023-09-02 17:00:00,307,297.960815,200.004578
2023-09-02 17:00:00,308,0.0,0.0
2023-09-02 17:00:00,309,0.0,0.0
2023-09-02 17:00:00,310,0.0,0.0
2023-09-02 17:00:00,311,0.0,0.0
2023-09-02 17:00:00,312,0.0,0.0
2023-09-02 17:00:00,313,0.0,0.0
2023-09-02 17:00:00,314,0.0,0.0
2023-09-02 17:00:00,315,0.0,0.0
2023-09-02 17:00:00,316,0.0,0.0
2023-09-02 17:00:00,317,0.0,0.0
2023-09-02 17:00:00,318,0.0,0.0
2023-09-02 17:00:00,319,0.0,0.0
2023-09-02 17:00:00,320,0.0,0.0
2023-09-02 17:00:00,321,0.0,0.0
2023-09-02 17:00:00,322,0.0,0.0
2023-09-02 17:00:00,323,152.0,122.0
2023-09-02 17:00:00,324,152.0,122.0
2023-09-02 17:00:00,325,167.0,136.0
2023-09-02 17:00:00,326,135.0,135.0
2023-09-02 17:00:00,327,135.0,135.0
2023-09-02 17:00:00,328,173.0,150.0
2023-09-02 17:00:00,329,0.0,0.0
2023-09-02 17:00:00,330,0.0,0.0
2023-09-02 17:00:00,331,816.0,816.0
2023-09-02 17:00:00,332,813.0,813.0
2023-09-02 17:00:00,333,0.0,0.0
2023-09-02 17:00:00,334,0.0,0.0
2023-09-02 17:00:00,335,0.0,0.0
2023-09-02 17:00:00,336,0.0,0.0
2023-09-02 17:00:00,337,0.0,0.0
2023-09-02 17:00:00,338,0.0,0.0
2023-09-02 17:00:00,339,0.0,0.0
2023-09-02 17:00:00,340,818.0,676.004395
2023-09-02 17:00:00,341,0.0,0.0
2023-09-02 17:00:00,342,166.0,135.0
2023-09-02 17:00:00,343,167.0,135.0
2023-09-02 17:00:00,344,0.0,0.0
2023-09-02 17:00:00,345,0.0,0.0
2023-09-02 17:00:00,346,114.0,80.0
2023-09-02 17:00:00,347,188.0,163.0
2023-09-02 17:00:00,348,0.0,0.0
2023-09-02 17:00:00,349,0.0,0.0
2023-09-02 17:00:00,350,0.0,0.0
2023-09-02 17:00:00,351,0.0,0.0
2023-09-02 17:00:00,352,0.0,0.0
2023-09-02 17:00:00,353,0.0,0.0
2023-09-02 17:00:00,354,0.0,0.0
2023-09-02 17:00:00,355,0.0,0.0
2023-09-02 17:00:00,356,25.0,10.0
2023-09-02 17:00:00,357,26.0,10.0
2023-09-02 17:00:00,358,20.0,10.000153
2023-09-02 17:00:00,359,20.0,10.000153
2023-09-02 17:00:00,360,0.0,0.0
2023-09-02 17:00:00,361,0.0,0.0
2023-09-02 17:00:00,362,0.0,0.0
2023-09-02 17:00:00,363,0.0,0.0
2023-09-02 17:00:00,366,0.0,0.0
2023-09-02 17:00:00,367,509.790894,479.897339
2023-09-02 17:00:00,368,0.0,0.0
2023-09-02 17:00:00,369,0.0,0.0
2023-09-02 17:00:00,370,0.0,0.0
2023-09-02 17:00:00,371,0.0,0.0
2023-09-02 17:00:00,372,0.0,0.0
2023-09-02 17:00:00,373,0.0,0.0
2023-09-02 17:00:00,374,0.0,0.0
2023-09-02 17:00:00,375,0.0,0.0
2023-09-02 17:00:00,376,0.0,0.0
2023-09-02 17:00:00,377,0.0,0.0
2023-09-02 17:00:00,378,0.0,0.0
2023-09-02 17:00:00,379,38.0,38.0
2023-09-02 17:00:00,380,38.0,38.0
2023-09-02 17:00:00,381,25.0,25.0
2023-09-02 17:00:00,382,0.0,0.0
2023-09-02 17:00:00,383,0.0,0.0
2023-09-02 17:00:00,384,0.0,0.0
2023-09-02 17:00:00,385,267.0,181.044983
2023-09-02 17:00:00,386,267.0,181.71637
2023-09-02 17:00:00,387,274.0,202.0
2023-09-02 17:00:00,388,266.5,181.319641
2023-09-02 17:00:00,389,266.5,180.785583
2023-09-02 17:00:00,390,274.0,202.0
2023-09-02 17:00:00,419,0.0,0.0
2023-09-02 17:00:00,420,0.0,0.0
2023-09-02 17:00:00,421,0.0,0.0
2023-09-02 17:00:00,422,249.0,180.0
2023-09-02 17:00:00,423,249.0,180.0
2023-09-02 17:00:00,432,277.0,216.0
2023-09-02 17:00:00,433,374.492004,254.0
2023-09-02 17:00:00,434,265.5,180.013397
2023-09-02 17:00:00,435,265.5,180.013397
2023-09-02 17:00:00,436,266.0,180.013397
2023-09-02 17:00:00,437,266.0,180.013397
2023-09-02 17:00:00,438,268.0,208.0
2023-09-02 17:00:00,439,269.0,208.0
2023-09-02 17:00:00,440,154.0,120.0
2023-09-02 17:00:00,441,154.0,120.0
2023-09-02 17:00:00,442,169.0,120.0
2023-09-02 17:00:00,443,0.0,0.0
2023-09-02 17:00:00,444,0.0,0.0
2023-09-02 17:00:00,450,233.0,130.414734
2023-09-02 17:00:00,451,84.0,65.207367
2023-09-02 17:00:00,452,214.0,210.0
2023-09-02 17:00:00,453,112.0,112.0
2023-09-02 17:00:00,459,384.922729,264.399994
2023-09-02 17:00:00,467,12.0,5.000153
2023-09-02 17:00:00,468,12.0,4.000366
2023-09-02 17:00:00,469,5.000153,1.600391
2023-09-02 17:00:00,471,4.472351,0.0
2023-09-02 17:00:00,472,212.0,196.246155
2023-09-02 17:00:00,473,123.0,106.753845
2023-09-02 17:00:00,474,215.0,180.0
2023-09-02 17:00:00,475,123.0,90.0
2023-09-02 17:00:00,477,247.0,164.0
2023-09-02 17:00:00,478,247.0,164.0
2023-09-02 17:00:00,479,253.0,163.986282
2023-09-02 17:00:00,480,244.5,164.0
2023-09-02 17:00:00,481,244.5,164.0
2023-09-02 17:00:00,482,253.0,163.986282
2023-09-02 17:00:00,485,0.0,0.0
2023-09-02 17:00:00,486,0.0,0.0
2023-09-02 17:00:00,487,0.0,0.0
2023-09-02 17:00:00,488,0.0,0.0
2023-09-02 17:00:00,489,993.0,795.0
2023-09-02 17:00:00,490,994.0,795.0
2023-09-02 17:00:00,491,959.0,791.0
2023-09-02 17:00:00,492,964.0,786.0
2023-09-02 17:00:00,493,988.0,795.0
2023-09-02 17:00:00,494,0.0,0.0
2023-09-02 17:00:00,495,0.0,0.0
2023-09-02 17:00:00,496,0.0,0.0
2023-09-02 17:00:00,497,0.0,0.0
2023-09-02 17:00:00,498,399.994598,240.0
2023-09-02 17:00:00,499,343.0,265.0
2023-09-02 17:00:00,501,282.5,158.003479
2023-09-02 17:00:00,502,158.0,158.0
2023-09-02 17:00:00,503,289.0,200.0
2023-09-02 17:00:00,507,139.0,59.001785
2023-09-02 17:00:00,508,139.0,106.0
2023-09-02 17:00:00,511,0.0,0.0
2023-09-02 17:00:00,512,0.0,0.0
2023-09-02 17:00:00,513,315.0,150.0
2023-09-02 17:00:00,514,135.0,120.0
2023-09-02 17:00:00,516,850.012939,749.988525
2023-09-02 17:00:00,521,577.0,577.0
2023-09-02 17:00:00,522,940.0,577.0
2023-09-02 17:00:00,523,0.0,0.0
2023-09-02 17:00:00,524,0.0,0.0
2023-09-02 17:00:00,525,0.0,0.0
2023-09-02 17:00:00,526,259.0,131.0
2023-09-02 17:00:00,527,1357.0,1058.099976
2023-09-02 17:00:00,528,259.0,131.0
2023-09-02 17:00:00,529,994.0,753.806824
2023-09-02 17:00:00,530,0.0,0.0
2023-09-02 17:00:00,533,0.0,0.0
2023-09-02 17:00:00,534,0.0,0.0
2023-09-02 17:00:00,535,0.0,0.0
2023-09-02 17:00:00,536,0.0,0.0
2023-09-02 17:00:00,537,0.0,0.0
2023-09-02 17:00:00,538,0.0,0.0
2023-09-02 17:00:00,539,328.0,168.0
2023-09-02 17:00:00,540,159.0,84.0
2023-09-02 17:00:00,541,72.0,72.0
2023-09-02 17:00:00,542,2.801863,0.0
2023-09-02 17:00:00,544,1012.0,795.0
2023-09-02 17:00:00,545,1012.0,795.0
2023-09-02 17:00:00,546,345.0,339.106781
2023-09-02 17:00:00,547,345.0,339.106781
2023-09-02 17:00:00,548,326.0,323.33136
2023-09-02 17:00:00,549,220.0,120.0
2023-09-02 17:00:00,550,119.0,90.0
2023-09-02 17:00:00,554,689.254883,689.254883
2023-09-02 17:00:00,555,0.0,0.0
2023-09-02 17:00:00,556,0.0,0.0
2023-09-02 17:00:00,557,0.0,0.0
2023-09-02 17:00:00,558,0.0,0.0
2023-09-02 17:00:00,559,0.0,0.0
2023-09-02 17:00:00,560,0.0,0.0
2023-09-02 17:05:00,1,0.0,0.0
2023-09-02 17:05:00,2,50.0,40.000244
2023-09-02 17:05:00,3,392.090942,364.991486
2023-09-02 17:05:00,4,0.0,0.0
2023-09-02 17:05:00,5,0.0,0.0
2023-09-02 17:05:00,6,392.922699,364.991486
2023-09-02 17:05:00,7,407.094452,364.991486
2023-09-02 17:05:00,8,0.0,0.0
2023-09-02 17:05:00,9,428.782379,364.917023
2023-09-02 17:05:00,10,0.0,0.0
2023-09-02 17:05:00,11,350.0,200.0
2023-09-02 17:05:00,12,0.0,0.0
2023-09-02 17:05:00,15,443.331573,395.28186
2023-09-02 17:05:00,16,0.0,0.0
2023-09-02 17:05:00,17,0.0,0.0
2023-09-02 17:05:00,18,449.346619,409.346619
2023-09-02 17:05:00,27,615.0,615.0
2023-09-02 17:05:00,28,0.0,0.0
2023-09-02 17:05:00,29,612.0,612.0
2023-09-02 17:05:00,33,0.0,0.0
2023-09-02 17:05:00,36,991.0,795.0
2023-09-02 17:05:00,37,983.0,795.0
2023-09-02 17:05:00,43,368.0,267.0
2023-09-02 17:05:00,46,506.0,445.009064
2023-09-02 17:05:00,47,0.0,0.0
2023-09-02 17:05:00,48,0.0,0.0
2023-09-02 17:05:00,49,410.046295,410.046295
2023-09-02 17:05:00,50,463.0,405.012726
2023-09-02 17:05:00,51,0.0,0.0
2023-09-02 17:05:00,52,0.0,0.0
2023-09-02 17:05:00,53,0.0,0.0
2023-09-02 17:05:00,54,0.0,0.0
2023-09-02 17:05:00,55,0.0,0.0
2023-09-02 17:05:00,56,0.0,0.0
2023-09-02 17:05:00,57,0.0,0.0
2023-09-02 17:05:00,58,0.0,0.0
2023-09-02 17:05:00,59,0.0,0.0
2023-09-02 17:05:00,60,0.0,0.0
2023-09-02 17:05:00,61,388.357819,388.357819
2023-09-02 17:05:00,62,0.0,0.0
2023-09-02 17:05:00,63,280.0,280.0
2023-09-02 17:05:00,64,0.0,0.0
2023-09-02 17:05:00,65,347.956451,347.956451
2023-09-02 17:05:00,66,0.0,0.0
2023-09-02 17:05:00,67,0.0,0.0
2023-09-02 17:05:00,68,358.842072,307.910431
2023-09-02 17:05:00,69,0.0,0.0
2023-09-02 17:05:00,70,930.0,670.621338
2023-09-02 17:05:00,71,0.0,0.0
2023-09-02 17:05:00,72,0.0,0.0
2023-09-02 17:05:00,73,0.0,0.0
2023-09-02 17:05:00,74,0.0,0.0
2023-09-02 17:05:00,75,0.0,0.0
2023-09-02 17:05:00,76,0.0,0.0
2023-09-02 17:05:00,77,0.0,0.0
2023-09-02 17:05:00,78,0.0,0.0
2023-09-02 17:05:00,79,159.0,110.005325
2023-09-02 17:05:00,80,77.5,65.0
2023-09-02 17:05:00,83,407.149994,330.377655
2023-09-02 17:05:00,84,0.0,0.0
2023-09-02 17:05:00,85,406.299988,323.842957
2023-09-02 17:05:00,86,0.0,0.0
2023-09-02 17:05:00,87,0.0,0.0
2023-09-02 17:05:00,88,387.999756,329.757294
2023-09-02 17:05:00,89,408.0,330.003937
2023-09-02 17:05:00,90,0.0,0.0
2023-09-02 17:05:00,91,897.546387,800.0
2023-09-02 17:05:00,92,952.0,635.0
2023-09-02 17:05:00,95,0.0,0.0
2023-09-02 17:05:00,96,0.0,0.0
2023-09-02 17:05:00,97,0.0,0.0
2023-09-02 17:05:00,98,0.0,0.0
2023-09-02 17:05:00,99,0.0,0.0
2023-09-02 17:05:00,100,0.0,0.0
2023-09-02 17:05:00,101,0.0,0.0
2023-09-02 17:05:00,102,0.0,0.0
2023-09-02 17:05:00,103,0.0,0.0
2023-09-02 17:05:00,104,0.0,0.0
2023-09-02 17:05:00,105,0.0,0.0
2023-09-02 17:05:00,106,0.0,0.0
2023-09-02 17:05:00,107,0.0,0.0
2023-09-02 17:05:00,108,0.0,0.0
2023-09-02 17:05:00,112,0.0,0.0
2023-09-02 17:05:00,113,0.0,0.0
2023-09-02 17:05:00,114,0.0,0.0
2023-09-02 17:05:00,115,921.0,750.848877
2023-09-02 17:05:00,116,911.010803,750.045654
2023-09-02 17:05:00,117,100.0,60.000153
2023-09-02 17:05:00,118,100.0,60.000153
2023-09-02 17:05:00,119,100.0,60.000153
2023-09-02 17:05:00,120,100.0,60.000153
2023-09-02 17:05:00,126,11.0,8.0
2023-09-02 17:05:00,127,0.0,0.0
2023-09-02 17:05:00,128,993.0,750.0
2023-09-02 17:05:00,129,990.0,750.0
2023-09-02 17:05:00,130,0.0,0.0
2023-09-02 17:05:00,131,979.0,718.0
2023-09-02 17:05:00,132,931.0,758.0
2023-09-02 17:05:00,133,955.0,755.0
2023-09-02 17:05:00,134,0.0,0.0
2023-09-02 17:05:00,135,291.0,210.0
2023-09-02 17:05:00,136,156.5,109.996994
2023-09-02 17:05:00,137,156.5,109.996994
2023-09-02 17:05:00,138,0.0,0.0
2023-09-02 17:05:00,139,283.5,197.0
2023-09-02 17:05:00,140,283.5,197.0
2023-09-02 17:05:00,141,272.0,188.0
2023-09-02 17:05:00,142,167.0,88.0
2023-09-02 17:05:00,143,167.0,89.143059
2023-09-02 17:05:00,144,174.0,104.0
2023-09-02 17:05:00,145,163.5,88.436272
2023-09-02 17:05:00,146,163.5,88.436272
2023-09-02 17:05:00,147,169.0,104.0
2023-09-02 17:05:00,150,0.0,0.0
2023-09-02 17:05:00,151,0.0,0.0
2023-09-02 17:05:00,152,0.0,0.0
2023-09-02 17:05:00,153,0.0,0.0
2023-09-02 17:05:00,154,0.0,0.0
2023-09-02 17:05:00,155,0.0,0.0
2023-09-02 17:05:00,156,380.996857,340.0
2023-09-02 17:05:00,158,0.0,0.0
2023-09-02 17:05:00,159,1004.0,795.0
2023-09-02 17:05:00,160,0.0,0.0
2023-09-02 17:05:00,161,299.998077,220.003342
2023-09-02 17:05:00,162,0.0,0.0
2023-09-02 17:05:00,166,0.0,0.0
2023-09-02 17:05:00,167,0.0,0.0
2023-09-02 17:05:00,168,0.0,0.0
2023-09-02 17:05:00,169,0.0,0.0
2023-09-02 17:05:00,170,0.0,0.0
2023-09-02 17:05:00,171,0.0,0.0
2023-09-02 17:05:00,172,0.0,0.0
2023-09-02 17:05:00,173,0.0,0.0
2023-09-02 17:05:00,174,0.0,0.0
2023-09-02 17:05:00,175,282.174103,152.0
2023-09-02 17:05:00,176,286.294098,153.843781
2023-09-02 17:05:00,177,296.0,214.0
2023-09-02 17:05:00,178,21.804003,0.0
2023-09-02 17:05:00,179,20.277603,0.0
2023-09-02 17:05:00,180,0.0,0.0
2023-09-02 17:05:00,181,153.0,115.997803
2023-09-02 17:05:00,182,153.0,115.997803
2023-09-02 17:05:00,183,177.0,120.0
2023-09-02 17:05:00,184,151.0,115.997803
2023-09-02 17:05:00,185,151.0,115.997803
2023-09-02 17:05:00,186,179.0,122.0
2023-09-02 17:05:00,187,155.0,115.997803
2023-09-02 17:05:00,188,155.0,115.997803
2023-09-02 17:05:00,189,179.0,120.0
2023-09-02 17:05:00,190,998.0,795.0
2023-09-02 17:05:00,191,998.0,795.0
2023-09-02 17:05:00,193,12.578156,11.999903
2023-09-02 17:05:00,194,12.578156,11.999903
2023-09-02 17:05:00,195,0.0,0.0
2023-09-02 17:05:00,196,38.115631,35.0
2023-09-02 17:05:00,197,0.0,0.0
2023-09-02 17:05:00,198,200.0,121.057297
2023-09-02 17:05:00,200,0.0,0.0
2023-09-02 17:05:00,207,0.0,0.0
2023-09-02 17:05:00,208,0.0,0.0
2023-09-02 17:05:00,209,0.0,0.0
2023-09-02 17:05:00,210,0.0,0.0
2023-09-02 17:05:00,211,0.0,0.0
2023-09-02 17:05:00,212,0.0,0.0
2023-09-02 17:05:00,213,0.0,0.0
2023-09-02 17:05:00,214,0.0,0.0
2023-09-02 17:05:00,215,70.333336,67.0
2023-09-02 17:05:00,216,38.0,37.0
2023-09-02 17:05:00,217,23.5,20.99826
2023-09-02 17:05:00,218,23.5,20.99826
2023-09-02 17:05:00,219,23.5,20.99826
2023-09-02 17:05:00,220,23.5,20.99826
2023-09-02 17:05:00,231,0.0,0.0
2023-09-02 17:05:00,232,0.0,0.0
2023-09-02 17:05:00,233,0.0,0.0
2023-09-02 17:05:00,234,0.0,0.0
2023-09-02 17:05:00,237,0.0,0.0
2023-09-02 17:05:00,238,0.0,0.0
2023-09-02 17:05:00,240,270.0,200.0
2023-09-02 17:05:00,241,139.0,100.0
2023-09-02 17:05:00,242,148.0,133.0
2023-09-02 17:05:00,243,162.0,159.5
2023-09-02 17:05:00,244,162.0,159.5
2023-09-02 17:05:00,247,72.0,71.0
2023-09-02 17:05:00,248,11.103358,0.0
2023-09-02 17:05:00,249,154.333328,99.553833
2023-09-02 17:05:00,250,154.333328,99.334106
2023-09-02 17:05:00,251,154.333328,99.553833
2023-09-02 17:05:00,252,252.0,195.0
2023-09-02 17:05:00,253,101.0,77.0
2023-09-02 17:05:00,254,0.0,0.0
2023-09-02 17:05:00,255,238.5,167.0
2023-09-02 17:05:00,256,238.5,167.0
2023-09-02 17:05:00,257,261.0,216.0
2023-09-02 17:05:00,258,270.5,162.007477
2023-09-02 17:05:00,259,270.5,162.007477
2023-09-02 17:05:00,260,274.0,208.0
2023-09-02 17:05:00,264,10.000229,5.000229
2023-09-02 17:05:00,265,10.000229,5.000229
2023-09-02 17:05:00,266,0.0,0.0
2023-09-02 17:05:00,267,299.988098,230.0
2023-09-02 17:05:00,268,0.0,0.0
2023-09-02 17:05:00,269,0.0,0.0
2023-09-02 17:05:00,270,0.0,0.0
2023-09-02 17:05:00,271,82.819855,75.0
2023-09-02 17:05:00,272,84.822235,75.0
2023-09-02 17:05:00,273,0.0,0.0
2023-09-02 17:05:00,274,101.333336,75.0
2023-09-02 17:05:00,275,0.0,0.0
2023-09-02 17:05:00,276,0.0,0.0
2023-09-02 17:05:00,277,0.0,0.0
2023-09-02 17:05:00,278,0.0,0.0
2023-09-02 17:05:00,279,0.0,0.0
2023-09-02 17:05:00,280,0.0,0.0
2023-09-02 17:05:00,281,0.0,0.0
2023-09-02 17:05:00,282,0.0,0.0
2023-09-02 17:05:00,283,0.0,0.0
2023-09-02 17:05:00,284,0.0,0.0
2023-09-02 17:05:00,285,0.0,0.0
2023-09-02 17:05:00,286,0.0,0.0
2023-09-02 17:05:00,287,0.0,0.0
2023-09-02 17:05:00,288,0.0,0.0
2023-09-02 17:05:00,289,0.0,0.0
2023-09-02 17:05:00,290,0.0,0.0
2023-09-02 17:05:00,291,0.0,0.0
2023-09-02 17:05:00,292,0.0,0.0
2023-09-02 17:05:00,293,0.0,0.0
2023-09-02 17:05:00,294,0.0,0.0
2023-09-02 17:05:00,299,172.0,123.99823
2023-09-02 17:05:00,300,172.0,123.99823
2023-09-02 17:05:00,301,171.0,123.99823
2023-09-02 17:05:00,302,171.0,123.99823
2023-09-02 17:05:00,303,205.0,132.0
2023-09-02 17:05:00,304,204.0,132.0
2023-09-02 17:05:00,305,311.300934,215.001404
2023-09-02 17:05:00,306,0.0,0.0
2023-09-02 17:05:00,307,297.514069,200.004578
2023-09-02 17:05:00,308,0.0,0.0
2023-09-02 17:05:00,309,0.0,0.0
2023-09-02 17:05:00,310,0.0,0.0
2023-09-02 17:05:00,311,0.0,0.0
2023-09-02 17:05:00,312,0.0,0.0
2023-09-02 17:05:00,313,0.0,0.0
2023-09-02 17:05:00,314,0.0,0.0
2023-09-02 17:05:00,315,0.0,0.0
2023-09-02 17:05:00,316,0.0,0.0
2023-09-02 17:05:00,317,0.0,0.0
2023-09-02 17:05:00,318,0.0,0.0
2023-09-02 17:05:00,319,0.0,0.0
2023-09-02 17:05:00,320,0.0,0.0
2023-09-02 17:05:00,321,0.0,0.0
2023-09-02 17:05:00,322,0.0,0.0
2023-09-02 17:05:00,323,153.0,122.0
2023-09-02 17:05:00,324,153.0,122.0
2023-09-02 17:05:00,325,168.0,136.0
2023-09-02 17:05:00,326,136.0,135.0
2023-09-02 17:05:00,327,136.0,135.0
2023-09-02 17:05:00,328,174.0,150.0
2023-09-02 17:05:00,329,0.0,0.0
2023-09-02 17:05:00,330,0.0,0.0
2023-09-02 17:05:00,331,816.0,816.0
2023-09-02 17:05:00,332,813.0,813.0
2023-09-02 17:05:00,333,0.0,0.0
2023-09-02 17:05:00,334,0.0,0.0
2023-09-02 17:05:00,335,0.0,0.0
2023-09-02 17:05:00,336,0.0,0.0
2023-09-02 17:05:00,337,0.0,0.0
2023-09-02 17:05:00,338,0.0,0.0
2023-09-02 17:05:00,339,0.0,0.0
2023-09-02 17:05:00,340,818.0,675.962891
2023-09-02 17:05:00,341,0.0,0.0
2023-09-02 17:05:00,342,166.0,135.0
2023-09-02 17:05:00,343,167.0,135.0
2023-09-02 17:05:00,344,0.0,0.0
2023-09-02 17:05:00,345,100.0,79.998932
2023-09-02 17:05:00,346,114.0,80.0
2023-09-02 17:05:00,347,188.0,163.0
2023-09-02 17:05:00,348,0.0,0.0
2023-09-02 17:05:00,349,0.0,0.0
2023-09-02 17:05:00,350,0.0,0.0
2023-09-02 17:05:00,351,0.0,0.0
2023-09-02 17:05:00,352,0.0,0.0
2023-09-02 17:05:00,353,0.0,0.0
2023-09-02 17:05:00,354,0.0,0.0
2023-09-02 17:05:00,355,0.0,0.0
2023-09-02 17:05:00,356,25.0,10.0
2023-09-02 17:05:00,357,26.0,10.0
2023-09-02 17:05:00,358,20.0,10.000153
2023-09-02 17:05:00,359,20.0,10.000153
2023-09-02 17:05:00,360,0.0,0.0
2023-09-02 17:05:00,361,0.0,0.0
2023-09-02 17:05:00,362,0.0,0.0
2023-09-02 17:05:00,363,0.0,0.0
2023-09-02 17:05:00,366,0.0,0.0
2023-09-02 17:05:00,367,508.891235,479.897339
2023-09-02 17:05:00,368,0.0,0.0
2023-09-02 17:05:00,369,0.0,0.0
2023-09-02 17:05:00,370,0.0,0.0
2023-09-02 17:05:00,371,0.0,0.0
2023-09-02 17:05:00,372,0.0,0.0
2023-09-02 17:05:00,373,0.0,0.0
2023-09-02 17:05:00,374,0.0,0.0
2023-09-02 17:05:00,375,0.0,0.0
2023-09-02 17:05:00,376,0.0,0.0
2023-09-02 17:05:00,377,0.0,0.0
2023-09-02 17:05:00,378,0.0,0.0
2023-09-02 17:05:00,379,38.0,38.0
2023-09-02 17:05:00,380,38.0,38.0
2023-09-02 17:05:00,381,26.0,26.0
2023-09-02 17:05:00,382,0.0,0.0
2023-09-02 17:05:00,383,0.0,0.0
2023-09-02 17:05:00,384,0.0,0.0
2023-09-02 17:05:00,385,267.0,181.044983
2023-09-02 17:05:00,386,267.0,181.45697
2023-09-02 17:05:00,387,274.0,202.0
2023-09-02 17:05:00,388,266.5,181.319641
2023-09-02 17:05:00,389,266.5,180.755005
2023-09-02 17:05:00,390,274.0,202.0
2023-09-02 17:05:00,419,0.0,0.0
2023-09-02 17:05:00,420,0.0,0.0
2023-09-02 17:05:00,421,0.0,0.0
2023-09-02 17:05:00,422,251.0,180.0
2023-09-02 17:05:00,423,251.0,180.0
2023-09-02 17:05:00,432,277.0,216.0
2023-09-02 17:05:00,433,372.933655,254.0
2023-09-02 17:05:00,434,265.5,180.013397
2023-09-02 17:05:00,435,265.5,180.013397
2023-09-02 17:05:00,436,266.0,180.013397
2023-09-02 17:05:00,437,266.0,180.013397
2023-09-02 17:05:00,438,268.0,208.0
2023-09-02 17:05:00,439,269.0,208.0
2023-09-02 17:05:00,440,155.0,120.0
2023-09-02 17:05:00,441,155.0,120.0
2023-09-02 17:05:00,442,169.0,120.0
2023-09-02 17:05:00,443,0.0,0.0
2023-09-02 17:05:00,444,0.0,0.0
2023-09-02 17:05:00,450,236.0,130.414734
2023-09-02 17:05:00,451,82.0,65.207367
2023-09-02 17:05:00,452,216.0,212.0
2023-09-02 17:05:00,453,112.0,112.0
2023-09-02 17:05:00,459,385.753601,264.399994
2023-09-02 17:05:00,467,12.0,5.000153
2023-09-02 17:05:00,468,12.0,4.000366
2023-09-02 17:05:00,469,5.000153,1.600391
2023-09-02 17:05:00,471,4.83769,0.0
2023-09-02 17:05:00,472,213.0,213.0
2023-09-02 17:05:00,473,124.0,124.0
2023-09-02 17:05:00,474,216.0,180.0
2023-09-02 17:05:00,475,124.0,90.0
2023-09-02 17:05:00,477,247.0,164.0
2023-09-02 17:05:00,478,247.0,164.0
2023-09-02 17:05:00,479,253.0,163.986282
2023-09-02 17:05:00,480,244.5,164.0
2023-09-02 17:05:00,481,244.5,164.0
2023-09-02 17:05:00,482,253.0,163.986282
2023-09-02 17:05:00,485,0.0,0.0
2023-09-02 17:05:00,486,0.0,0.0
2023-09-02 17:05:00,487,0.0,0.0
2023-09-02 17:05:00,488,0.0,0.0
2023-09-02 17:05:00,489,993.0,795.0
2023-09-02 17:05:00,490,994.0,795.0
2023-09-02 17:05:00,491,959.0,791.0
2023-09-02 17:05:00,492,964.0,786.0
2023-09-02 17:05:00,493,989.0,795.0
2023-09-02 17:05:00,494,0.0,0.0
2023-09-02 17:05:00,495,0.0,0.0
2023-09-02 17:05:00,496,0.0,0.0
2023-09-02 17:05:00,497,0.0,0.0
2023-09-02 17:05:00,498,399.994598,240.0
2023-09-02 17:05:00,499,345.0,265.0
2023-09-02 17:05:00,501,286.0,158.003479
2023-09-02 17:05:00,502,158.0,158.0
2023-09-02 17:05:00,503,290.0,200.0
2023-09-02 17:05:00,507,139.0,59.001785
2023-09-02 17:05:00,508,139.0,106.0
2023-09-02 17:05:00,511,0.0,0.0
2023-09-02 17:05:00,512,0.0,0.0
2023-09-02 17:05:00,513,315.0,150.0
2023-09-02 17:05:00,514,135.0,120.0
2023-09-02 17:05:00,516,850.012939,749.988525
2023-09-02 17:05:00,521,577.0,577.0
2023-09-02 17:05:00,522,940.0,577.0
2023-09-02 17:05:00,523,0.0,0.0
2023-09-02 17:05:00,524,0.0,0.0
2023-09-02 17:05:00,525,0.0,0.0
2023-09-02 17:05:00,526,259.0,131.0
2023-09-02 17:05:00,527,1357.0,1058.099976
2023-09-02 17:05:00,528,259.0,131.0
2023-09-02 17:05:00,529,994.0,754.37384
2023-09-02 17:05:00,530,0.0,0.0
2023-09-02 17:05:00,533,0.0,0.0
2023-09-02 17:05:00,534,0.0,0.0
2023-09-02 17:05:00,535,0.0,0.0
2023-09-02 17:05:00,536,0.0,0.0
2023-09-02 17:05:00,537,0.0,0.0
2023-09-02 17:05:00,538,0.0,0.0
2023-09-02 17:05:00,539,330.0,168.0
2023-09-02 17:05:00,540,159.0,84.0
2023-09-02 17:05:00,541,74.0,50.0
2023-09-02 17:05:00,542,3.086939,0.0
2023-09-02 17:05:00,544,1012.0,795.0
2023-09-02 17:05:00,545,1012.0,795.0
2023-09-02 17:05:00,546,347.5,224.960815
2023-09-02 17:05:00,547,347.5,224.9608
2023-09-02 17:05:00,548,326.0,269.101654
2023-09-02 17:05:00,549,221.0,120.0
2023-09-02 17:05:00,550,119.0,90.0
2023-09-02 17:05:00,554,715.062927,715.062927
2023-09-02 17:05:00,555,0.0,0.0
2023-09-02 17:05:00,556,0.0,0.0
2023-09-02 17:05:00,557,0.0,0.0
2023-09-02 17:05:00,558,0.0,0.0
2023-09-02 17:05:00,559,0.0,0.0
2023-09-02 17:05:00,560,0.0,0.0
2023-09-02 17:10:00,2,0.0,0.0
2023-09-02 17:10:00,3,50.0,40.000244
2023-09-02 17:10:00,4,386.405823,364.991486
2023-09-02 17:10:00,5,0.0,0.0
2023-09-02 17:10:00,6,0.0,0.0
2023-09-02 17:10:00,7,392.114594,364.991486
2023-09-02 17:10:00,8,403.004333,364.991486
2023-09-02 17:10:00,9,0.0,0.0
2023-09-02 17:10:00,10,434.429657,364.917023
2023-09-02 17:10:00,11,0.0,0.0
2023-09-02 17:10:00,12,350.0,200.0
2023-09-02 17:10:00,13,0.0,0.0
2023-09-02 17:10:00,16,417.373779,395.625122
2023-09-02 17:10:00,17,0.0,0.0
2023-09-02 17:10:00,18,0.0,0.0
2023-09-02 17:10:00,19,439.081635,399.081635
2023-09-02 17:10:00,29,615.0,615.0
2023-09-02 17:10:00,30,0.0,0.0
2023-09-02 17:10:00,31,612.0,612.0
2023-09-02 17:10:00,35,0.0,0.0
2023-09-02 17:10:00,38,991.0,795.0
2023-09-02 17:10:00,39,983.0,795.0
2023-09-02 17:10:00,45,367.367981,267.0
2023-09-02 17:10:00,49,506.0,445.009064
2023-09-02 17:10:00,50,0.0,0.0
2023-09-02 17:10:00,51,0.0,0.0
2023-09-02 17:10:00,52,410.046295,410.046295
2023-09-02 17:10:00,53,463.0,405.012726
2023-09-02 17:10:00,54,0.0,0.0
2023-09-02 17:10:00,55,0.0,0.0
2023-09-02 17:10:00,56,0.0,0.0
2023-09-02 17:10:00,57,0.0,0.0
2023-09-02 17:10:00,58,0.0,0.0
2023-09-02 17:10:00,59,0.0,0.0
2023-09-02 17:10:00,60,0.0,0.0
2023-09-02 17:10:00,61,0.0,0.0
2023-09-02 17:10:00,62,0.0,0.0
2023-09-02 17:10:00,63,0.0,0.0
2023-09-02 17:10:00,64,463.0,376.945709
2023-09-02 17:10:00,65,0.0,0.0
2023-09-02 17:10:00,66,359.982574,280.0
2023-09-02 17:10:00,67,0.0,0.0
2023-09-02 17:10:00,68,422.444489,347.956451
2023-09-02 17:10:00,69,0.0,0.0
2023-09-02 17:10:00,70,0.0,0.0
2023-09-02 17:10:00,71,358.842072,307.910431
2023-09-02 17:10:00,72,0.0,0.0
2023-09-02 17:10:00,73,930.0,677.598572
2023-09-02 17:10:00,74,0.0,0.0
2023-09-02 17:10:00,75,0.0,0.0
2023-09-02 17:10:00,76,0.0,0.0
2023-09-02 17:10:00,77,0.0,0.0
2023-09-02 17:10:00,78,0.0,0.0
2023-09-02 17:10:00,79,0.0,0.0
2023-09-02 17:10:00,80,0.0,0.0
2023-09-02 17:10:00,81,0.0,0.0
2023-09-02 17:10:00,82,159.0,110.005325
2023-09-02 17:10:00,83,77.5,65.0
2023-09-02 17:10:00,84,407.149994,330.377655
2023-09-02 17:10:00,85,0.0,0.0
2023-09-02 17:10:00,86,406.299988,320.0
2023-09-02 17:10:00,87,0.0,0.0
2023-09-02 17:10:00,89,0.0,0.0
2023-09-02 17:10:00,90,406.605927,329.732513
2023-09-02 17:10:00,91,408.0,330.003937
2023-09-02 17:10:00,92,0.0,0.0
2023-09-02 17:10:00,93,897.637939,800.0
2023-09-02 17:10:00,94,952.0,635.0
2023-09-02 17:10:00,97,0.0,0.0
2023-09-02 17:10:00,98,0.0,0.0
2023-09-02 17:10:00,99,0.0,0.0
2023-09-02 17:10:00,100,0.0,0.0
2023-09-02 17:10:00,101,0.0,0.0
2023-09-02 17:10:00,102,251.0,180.0
2023-09-02 17:10:00,103,251.0,180.0
2023-09-02 17:10:00,104,277.0,216.0
2023-09-02 17:10:00,105,0.0,0.0
2023-09-02 17:10:00,106,0.0,0.0
2023-09-02 17:10:00,107,0.0,0.0
2023-09-02 17:10:00,108,0.0,0.0
2023-09-02 17:10:00,109,0.0,0.0
2023-09-02 17:10:00,110,0.0,0.0
2023-09-02 17:10:00,111,0.0,0.0
2023-09-02 17:10:00,112,0.0,0.0
2023-09-02 17:10:00,113,0.0,0.0
2023-09-02 17:10:00,114,155.0,120.0
2023-09-02 17:10:00,115,155.0,120.0
2023-09-02 17:10:00,116,169.0,120.0
2023-09-02 17:10:00,117,0.0,0.0
2023-09-02 17:10:00,118,0.0,0.0
2023-09-02 17:10:00,119,0.0,0.0
2023-09-02 17:10:00,120,921.0,750.045654
2023-09-02 17:10:00,121,911.010803,750.045654
2023-09-02 17:10:00,122,100.0,60.000153
2023-09-02 17:10:00,123,100.0,60.000153
2023-09-02 17:10:00,124,100.0,60.000153
2023-09-02 17:10:00,125,100.0,60.000153
2023-09-02 17:10:00,132,11.0,8.0
2023-09-02 17:10:00,133,0.0,0.0
2023-09-02 17:10:00,134,993.0,750.0
2023-09-02 17:10:00,135,990.0,750.0
2023-09-02 17:10:00,136,0.0,0.0
2023-09-02 17:10:00,137,979.0,718.0
2023-09-02 17:10:00,138,931.0,758.0
2023-09-02 17:10:00,139,955.0,755.0
2023-09-02 17:10:00,140,0.0,0.0
2023-09-02 17:10:00,141,291.0,210.0
2023-09-02 17:10:00,143,156.5,109.996994
2023-09-02 17:10:00,144,156.5,109.996994
2023-09-02 17:10:00,145,0.0,0.0
2023-09-02 17:10:00,146,283.5,197.0
2023-09-02 17:10:00,147,283.5,197.0
2023-09-02 17:10:00,148,272.0,188.0
2023-09-02 17:10:00,149,167.0,88.0
2023-09-02 17:10:00,150,167.0,89.143059
2023-09-02 17:10:00,151,174.0,104.0
2023-09-02 17:10:00,152,163.5,88.436272
2023-09-02 17:10:00,153,163.5,88.436272
2023-09-02 17:10:00,154,169.0,104.0
2023-09-02 17:10:00,157,0.0,0.0
2023-09-02 17:10:00,158,0.0,0.0
2023-09-02 17:10:00,159,0.0,0.0
2023-09-02 17:10:00,160,0.0,0.0
2023-09-02 17:10:00,161,0.0,0.0
2023-09-02 17:10:00,162,0.0,0.0
2023-09-02 17:10:00,163,380.996857,340.0
2023-09-02 17:10:00,164,0.0,0.0
2023-09-02 17:10:00,165,1004.0,795.0
2023-09-02 17:10:00,166,0.0,0.0
2023-09-02 17:10:00,167,299.998077,220.003342
2023-09-02 17:10:00,168,0.0,0.0
2023-09-02 17:10:00,174,0.0,0.0
2023-09-02 17:10:00,175,0.0,0.0
2023-09-02 17:10:00,176,0.0,0.0
2023-09-02 17:10:00,177,0.0,0.0
2023-09-02 17:10:00,178,0.0,0.0
2023-09-02 17:10:00,179,0.0,0.0
2023-09-02 17:10:00,180,0.0,0.0
2023-09-02 17:10:00,181,0.0,0.0
2023-09-02 17:10:00,182,0.0,0.0
2023-09-02 17:10:00,183,282.326691,152.0
2023-09-02 17:10:00,184,286.160614,153.843781
2023-09-02 17:10:00,185,296.0,214.0
2023-09-02 17:10:00,187,21.96932,0.0
2023-09-02 17:10:00,188,20.641159,0.0
2023-09-02 17:10:00,189,0.0,0.0
2023-09-02 17:10:00,190,153.0,115.997803
2023-09-02 17:10:00,191,153.0,115.997803
2023-09-02 17:10:00,192,177.0,120.0
2023-09-02 17:10:00,193,151.0,115.997803
2023-09-02 17:10:00,194,151.0,115.997803
2023-09-02 17:10:00,195,179.0,122.0
2023-09-02 17:10:00,196,155.0,115.997803
2023-09-02 17:10:00,197,155.0,115.997803
2023-09-02 17:10:00,198,179.0,120.0
2023-09-02 17:10:00,199,998.0,795.0
2023-09-02 17:10:00,200,998.0,795.0
2023-09-02 17:10:00,202,0.0,0.0
2023-09-02 17:10:00,203,0.0,0.0
2023-09-02 17:10:00,204,12.578156,11.999903
2023-09-02 17:10:00,205,12.578156,11.999903
2023-09-02 17:10:00,206,0.0,0.0
2023-09-02 17:10:00,207,38.115631,35.0
2023-09-02 17:10:00,208,0.0,0.0
2023-09-02 17:10:00,209,200.0,120.994431
2023-09-02 17:10:00,210,0.0,0.0
2023-09-02 17:10:00,217,0.0,0.0
2023-09-02 17:10:00,218,0.0,0.0
2023-09-02 17:10:00,219,0.0,0.0
2023-09-02 17:10:00,220,0.0,0.0
2023-09-02 17:10:00,221,0.0,0.0
2023-09-02 17:10:00,222,0.0,0.0
2023-09-02 17:10:00,223,0.0,0.0
2023-09-02 17:10:00,224,0.0,0.0
2023-09-02 17:10:00,225,70.333336,67.0
2023-09-02 17:10:00,226,38.0,37.0
2023-09-02 17:10:00,227,23.5,20.99826
2023-09-02 17:10:00,228,23.5,20.99826
2023-09-02 17:10:00,229,23.5,20.99826
2023-09-02 17:10:00,230,23.5,20.99826
2023-09-02 17:10:00,241,0.0,0.0
2023-09-02 17:10:00,242,0.0,0.0
2023-09-02 17:10:00,243,0.0,0.0
2023-09-02 17:10:00,244,0.0,0.0
2023-09-02 17:10:00,247,0.0,0.0
2023-09-02 17:10:00,248,0.0,0.0
2023-09-02 17:10:00,250,270.0,200.0
2023-09-02 17:10:00,251,139.0,100.0
2023-09-02 17:10:00,252,148.0,133.0
2023-09-02 17:10:00,253,162.0,159.5
2023-09-02 17:10:00,254,162.0,159.5
2023-09-02 17:10:00,257,72.0,71.0
2023-09-02 17:10:00,258,11.474794,0.0
2023-09-02 17:10:00,259,154.333328,99.46228
2023-09-02 17:10:00,260,154.333328,99.279175
2023-09-02 17:10:00,261,154.333328,99.553833
2023-09-02 17:10:00,262,252.0,195.0
2023-09-02 17:10:00,263,101.0,77.0
2023-09-02 17:10:00,264,5.196899,0.0
2023-09-02 17:10:00,265,238.5,167.0
2023-09-02 17:10:00,266,238.5,167.0
2023-09-02 17:10:00,267,261.0,216.0
2023-09-02 17:10:00,268,270.5,162.007477
2023-09-02 17:10:00,269,270.5,162.007477
2023-09-02 17:10:00,270,274.0,208.0
2023-09-02 17:10:00,271,236.0,130.414734
2023-09-02 17:10:00,272,82.0,65.207367
2023-09-02 17:10:00,273,216.0,212.0
2023-09-02 17:10:00,274,112.0,112.0
2023-09-02 17:10:00,279,10.000229,5.000229
2023-09-02 17:10:00,280,10.000229,5.000229
2023-09-02 17:10:00,281,0.0,0.0
2023-09-02 17:10:00,282,299.988098,230.0
2023-09-02 17:10:00,283,0.0,0.0
2023-09-02 17:10:00,284,0.0,0.0
2023-09-02 17:10:00,285,0.0,0.0
2023-09-02 17:10:00,286,82.819855,75.0
2023-09-02 17:10:00,287,84.822235,75.0
2023-09-02 17:10:00,288,0.0,0.0
2023-09-02 17:10:00,289,101.333336,75.0
2023-09-02 17:10:00,290,0.0,0.0
2023-09-02 17:10:00,291,0.0,0.0
2023-09-02 17:10:00,292,0.0,0.0
2023-09-02 17:10:00,293,0.0,0.0
2023-09-02 17:10:00,294,0.0,0.0
2023-09-02 17:10:00,295,0.0,0.0
2023-09-02 17:10:00,296,0.0,0.0
2023-09-02 17:10:00,297,0.0,0.0
2023-09-02 17:10:00,298,0.0,0.0
2023-09-02 17:10:00,299,0.0,0.0
2023-09-02 17:10:00,300,0.0,0.0
2023-09-02 17:10:00,301,0.0,0.0
2023-09-02 17:10:00,302,0.0,0.0
2023-09-02 17:10:00,303,0.0,0.0
2023-09-02 17:10:00,304,0.0,0.0
2023-09-02 17:10:00,305,0.0,0.0
2023-09-02 17:10:00,306,0.0,0.0
2023-09-02 17:10:00,307,0.0,0.0
2023-09-02 17:10:00,308,0.0,0.0
2023-09-02 17:10:00,309,0.0,0.0
2023-09-02 17:10:00,314,172.0,123.99823
2023-09-02 17:10:00,315,172.0,123.99823
2023-09-02 17:10:00,316,171.0,123.99823
2023-09-02 17:10:00,317,171.0,123.99823
2023-09-02 17:10:00,318,205.0,132.0
2023-09-02 17:10:00,319,204.0,132.0
2023-09-02 17:10:00,320,310.272736,215.001404
2023-09-02 17:10:00,321,0.0,0.0
2023-09-02 17:10:00,322,296.086121,200.004578
2023-09-02 17:10:00,323,0.0,0.0
2023-09-02 17:10:00,324,0.0,0.0
2023-09-02 17:10:00,325,0.0,0.0
2023-09-02 17:10:00,326,0.0,0.0
2023-09-02 17:10:00,327,0.0,0.0
2023-09-02 17:10:00,328,0.0,0.0
2023-09-02 17:10:00,329,0.0,0.0
2023-09-02 17:10:00,330,0.0,0.0
2023-09-02 17:10:00,331,0.0,0.0
2023-09-02 17:10:00,332,0.0,0.0
2023-09-02 17:10:00,333,0.0,0.0
2023-09-02 17:10:00,334,0.0,0.0
2023-09-02 17:10:00,335,0.0,0.0
2023-09-02 17:10:00,336,0.0,0.0
2023-09-02 17:10:00,337,0.0,0.0
2023-09-02 17:10:00,338,153.0,122.0
2023-09-02 17:10:00,339,153.0,122.0
2023-09-02 17:10:00,340,168.0,136.0
2023-09-02 17:10:00,341,136.0,135.0
2023-09-02 17:10:00,342,136.0,135.0
2023-09-02 17:10:00,343,174.0,150.0
2023-09-02 17:10:00,344,0.0,0.0
2023-09-02 17:10:00,345,0.0,0.0
2023-09-02 17:10:00,346,816.0,686.505859
2023-09-02 17:10:00,347,813.0,813.0
2023-09-02 17:10:00,348,0.0,0.0
2023-09-02 17:10:00,349,0.0,0.0
2023-09-02 17:10:00,350,0.0,0.0
2023-09-02 17:10:00,351,0.0,0.0
2023-09-02 17:10:00,352,0.0,0.0
2023-09-02 17:10:00,353,0.0,0.0
2023-09-02 17:10:00,354,0.0,0.0
2023-09-02 17:10:00,355,818.0,818.0
2023-09-02 17:10:00,356,0.0,0.0
2023-09-02 17:10:00,357,166.0,135.0
2023-09-02 17:10:00,358,167.0,135.0
2023-09-02 17:10:00,360,0.0,0.0
2023-09-02 17:10:00,361,100.0,79.998932
2023-09-02 17:10:00,362,114.0,80.0
2023-09-02 17:10:00,363,188.0,163.0
2023-09-02 17:10:00,364,0.0,0.0
2023-09-02 17:10:00,365,0.0,0.0
2023-09-02 17:10:00,366,0.0,0.0
2023-09-02 17:10:00,367,0.0,0.0
2023-09-02 17:10:00,368,0.0,0.0
2023-09-02 17:10:00,369,0.0,0.0
2023-09-02 17:10:00,370,0.0,0.0
2023-09-02 17:10:00,371,0.0,0.0
2023-09-02 17:10:00,372,25.0,10.0
2023-09-02 17:10:00,373,26.0,10.0
2023-09-02 17:10:00,374,20.0,10.000153
2023-09-02 17:10:00,375,20.0,10.000153
2023-09-02 17:10:00,376,0.0,0.0
2023-09-02 17:10:00,377,0.0,0.0
2023-09-02 17:10:00,378,0.0,0.0
2023-09-02 17:10:00,379,0.0,0.0
2023-09-02 17:10:00,382,0.0,0.0
2023-09-02 17:10:00,383,509.990845,479.897339
2023-09-02 17:10:00,384,375.536987,254.0
2023-09-02 17:10:00,385,0.0,0.0
2023-09-02 17:10:00,386,0.0,0.0
2023-09-02 17:10:00,387,0.0,0.0
2023-09-02 17:10:00,388,0.0,0.0
2023-09-02 17:10:00,389,0.0,0.0
2023-09-02 17:10:00,390,0.0,0.0
2023-09-02 17:10:00,391,0.0,0.0
2023-09-02 17:10:00,392,0.0,0.0
2023-09-02 17:10:00,393,0.0,0.0
2023-09-02 17:10:00,394,0.0,0.0
2023-09-02 17:10:00,395,0.0,0.0
2023-09-02 17:10:00,396,38.0,38.0
2023-09-02 17:10:00,397,38.0,38.0
2023-09-02 17:10:00,398,26.0,26.0
2023-09-02 17:10:00,399,0.0,0.0
2023-09-02 17:10:00,400,0.0,0.0
2023-09-02 17:10:00,401,0.0,0.0
2023-09-02 17:10:00,402,267.0,181.044983
2023-09-02 17:10:00,403,267.0,181.487488
2023-09-02 17:10:00,404,274.0,202.0
2023-09-02 17:10:00,405,266.5,181.273865
2023-09-02 17:10:00,406,266.5,180.755005
2023-09-02 17:10:00,407,274.0,202.0
2023-09-02 17:10:00,408,0.0,0.0
2023-09-02 17:10:00,409,0.0,0.0
2023-09-02 17:10:00,410,0.0,0.0
2023-09-02 17:10:00,411,265.5,180.013397
2023-09-02 17:10:00,412,265.5,180.013397
2023-09-02 17:10:00,413,266.0,180.013397
2023-09-02 17:10:00,414,266.0,180.013397
2023-09-02 17:10:00,415,268.0,208.0
2023-09-02 17:10:00,416,269.0,208.0
2023-09-02 17:10:00,430,385.395996,264.399994
2023-09-02 17:10:00,438,12.0,5.000153
2023-09-02 17:10:00,439,12.0,4.000366
2023-09-02 17:10:00,440,5.000153,1.600391
2023-09-02 17:10:00,442,4.734745,0.0
2023-09-02 17:10:00,443,213.0,180.0
2023-09-02 17:10:00,444,124.0,90.0
2023-09-02 17:10:00,445,216.0,180.0
2023-09-02 17:10:00,446,124.0,90.0
2023-09-02 17:10:00,448,247.0,164.0
2023-09-02 17:10:00,449,247.0,164.0
2023-09-02 17:10:00,450,253.0,163.986282
2023-09-02 17:10:00,451,244.5,164.0
2023-09-02 17:10:00,452,244.5,164.0
2023-09-02 17:10:00,453,253.0,163.986282
2023-09-02 17:10:00,456,0.0,0.0
2023-09-02 17:10:00,457,0.0,0.0
2023-09-02 17:10:00,458,0.0,0.0
2023-09-02 17:10:00,459,0.0,0.0
2023-09-02 17:10:00,460,993.0,795.0
2023-09-02 17:10:00,461,994.0,795.0
2023-09-02 17:10:00,462,959.0,791.0
2023-09-02 17:10:00,463,964.0,786.0
2023-09-02 17:10:00,464,989.0,795.0
2023-09-02 17:10:00,465,0.0,0.0
2023-09-02 17:10:00,466,0.0,0.0
2023-09-02 17:10:00,467,0.0,0.0
2023-09-02 17:10:00,468,0.0,0.0
2023-09-02 17:10:00,469,399.994598,240.0
2023-09-02 17:10:00,470,345.0,265.0
2023-09-02 17:10:00,472,286.0,158.003479
2023-09-02 17:10:00,473,158.0,158.0
2023-09-02 17:10:00,474,290.0,200.0
2023-09-02 17:10:00,478,139.0,59.001785
2023-09-02 17:10:00,479,139.0,106.0
2023-09-02 17:10:00,482,0.0,0.0
2023-09-02 17:10:00,483,0.0,0.0
2023-09-02 17:10:00,484,315.0,150.0
2023-09-02 17:10:00,485,135.0,120.0
2023-09-02 17:10:00,487,850.012939,749.988525
2023-09-02 17:10:00,492,577.0,577.0
2023-09-02 17:10:00,493,940.0,577.0
2023-09-02 17:10:00,494,0.0,0.0
2023-09-02 17:10:00,495,0.0,0.0
2023-09-02 17:10:00,496,0.0,0.0
2023-09-02 17:10:00,497,259.0,131.0
2023-09-02 17:10:00,498,1357.0,1058.099976
2023-09-02 17:10:00,499,259.0,131.0
2023-09-02 17:10:00,500,994.0,748.997803
2023-09-02 17:10:00,501,0.0,0.0
2023-09-02 17:10:00,504,0.0,0.0
2023-09-02 17:10:00,505,0.0,0.0
2023-09-02 17:10:00,506,0.0,0.0
2023-09-02 17:10:00,507,0.0,0.0
2023-09-02 17:10:00,508,0.0,0.0
2023-09-02 17:10:00,509,0.0,0.0
2023-09-02 17:10:00,510,330.0,168.0
2023-09-02 17:10:00,511,159.0,84.0
2023-09-02 17:10:00,512,74.0,50.0
2023-09-02 17:10:00,513,3.180978,0.0
2023-09-02 17:10:00,515,1012.0,795.0
2023-09-02 17:10:00,516,1012.0,795.0
2023-09-02 17:10:00,517,347.5,186.0
2023-09-02 17:10:00,518,347.5,186.0
2023-09-02 17:10:00,519,326.0,254.0
2023-09-02 17:10:00,520,221.0,120.0
2023-09-02 17:10:00,521,119.0,90.0
2023-09-02 17:10:00,525,717.644714,713.631409
2023-09-02 17:10:00,526,0.0,0.0
2023-09-02 17:10:00,527,0.0,0.0
2023-09-02 17:10:00,528,0.0,0.0
2023-09-02 17:10:00,529,0.0,0.0
2023-09-02 17:10:00,530,0.0,0.0
2023-09-02 17:10:00,531,0.0,0.0
2023-09-02 17:15:00,1,0.0,0.0
2023-09-02 17:15:00,2,50.0,40.000244
2023-09-02 17:15:00,3,400.280334,364.991486
2023-09-02 17:15:00,4,0.0,0.0
2023-09-02 17:15:00,5,0.0,0.0
2023-09-02 17:15:00,6,390.928986,364.991486
2023-09-02 17:15:00,7,415.796112,364.991486
2023-09-02 17:15:00,8,0.0,0.0
2023-09-02 17:15:00,9,425.764343,364.917023
2023-09-02 17:15:00,10,0.0,0.0
2023-09-02 17:15:00,11,350.0,200.0
2023-09-02 17:15:00,12,350.0,200.0
2023-09-02 17:15:00,15,395.373413,395.373413
2023-09-02 17:15:00,16,0.0,0.0
2023-09-02 17:15:00,17,0.0,0.0
2023-09-02 17:15:00,18,432.024597,392.024597
2023-09-02 17:15:00,27,615.0,615.0
2023-09-02 17:15:00,28,0.0,0.0
2023-09-02 17:15:00,29,612.0,612.0
2023-09-02 17:15:00,33,0.0,0.0
2023-09-02 17:15:00,36,991.0,795.0
2023-09-02 17:15:00,37,983.0,795.0
2023-09-02 17:15:00,43,368.0,267.0
2023-09-02 17:15:00,46,506.0,445.009064
2023-09-02 17:15:00,47,0.0,0.0
2023-09-02 17:15:00,48,0.0,0.0
2023-09-02 17:15:00,49,431.874481,410.046295
2023-09-02 17:15:00,50,463.0,405.012726
2023-09-02 17:15:00,51,0.0,0.0
2023-09-02 17:15:00,52,0.0,0.0
2023-09-02 17:15:00,53,0.0,0.0
2023-09-02 17:15:00,54,0.0,0.0
2023-09-02 17:15:00,55,0.0,0.0
2023-09-02 17:15:00,56,0.0,0.0
2023-09-02 17:15:00,57,0.0,0.0
2023-09-02 17:15:00,58,0.0,0.0
2023-09-02 17:15:00,59,0.0,0.0
2023-09-02 17:15:00,60,0.0,0.0
2023-09-02 17:15:00,61,453.733826,353.733826
2023-09-02 17:15:00,62,0.0,0.0
2023-09-02 17:15:00,63,280.0,280.0
2023-09-02 17:15:00,64,0.0,0.0
2023-09-02 17:15:00,65,347.931671,347.931671
2023-09-02 17:15:00,66,0.0,0.0
2023-09-02 17:15:00,67,0.0,0.0
2023-09-02 17:15:00,68,358.842072,307.910431
2023-09-02 17:15:00,69,0.0,0.0
2023-09-02 17:15:00,70,715.623474,704.168823
2023-09-02 17:15:00,71,0.0,0.0
2023-09-02 17:15:00,72,0.0,0.0
2023-09-02 17:15:00,73,0.0,0.0
2023-09-02 17:15:00,74,0.0,0.0
2023-09-02 17:15:00,75,0.0,0.0
2023-09-02 17:15:00,76,0.0,0.0
2023-09-02 17:15:00,77,0.0,0.0
2023-09-02 17:15:00,78,0.0,0.0
2023-09-02 17:15:00,79,159.0,110.005325
2023-09-02 17:15:00,80,77.5,65.0
2023-09-02 17:15:00,83,407.149994,330.377655
2023-09-02 17:15:00,84,0.0,0.0
2023-09-02 17:15:00,85,406.299988,320.30954
2023-09-02 17:15:00,86,0.0,0.0
2023-09-02 17:15:00,87,0.0,0.0
2023-09-02 17:15:00,88,329.757294,329.757294
2023-09-02 17:15:00,89,408.0,330.003937
2023-09-02 17:15:00,90,0.0,0.0
2023-09-02 17:15:00,91,897.546387,800.0
2023-09-02 17:15:00,92,239.533493,0.0
2023-09-02 17:15:00,95,0.0,0.0
2023-09-02 17:15:00,96,0.0,0.0
2023-09-02 17:15:00,97,0.0,0.0
2023-09-02 17:15:00,98,0.0,0.0
2023-09-02 17:15:00,99,0.0,0.0
2023-09-02 17:15:00,100,0.0,0.0
2023-09-02 17:15:00,101,0.0,0.0
2023-09-02 17:15:00,102,0.0,0.0
2023-09-02 17:15:00,103,0.0,0.0
2023-09-02 17:15:00,104,0.0,0.0
2023-09-02 17:15:00,105,0.0,0.0
2023-09-02 17:15:00,106,0.0,0.0
2023-09-02 17:15:00,107,0.0,0.0
2023-09-02 17:15:00,108,0.0,0.0
2023-09-02 17:15:00,112,0.0,0.0
2023-09-02 17:15:00,113,0.0,0.0
2023-09-02 17:15:00,114,0.0,0.0
2023-09-02 17:15:00,115,921.0,750.045654
2023-09-02 17:15:00,116,911.010803,750.045654
2023-09-02 17:15:00,117,100.0,60.000153
2023-09-02 17:15:00,118,100.0,60.000153
2023-09-02 17:15:00,119,100.0,60.000153
2023-09-02 17:15:00,120,100.0,60.000153
2023-09-02 17:15:00,126,11.0,8.0
2023-09-02 17:15:00,127,0.0,0.0
2023-09-02 17:15:00,128,993.0,750.0
2023-09-02 17:15:00,129,990.0,750.0
2023-09-02 17:15:00,130,0.0,0.0
2023-09-02 17:15:00,131,979.0,718.0
2023-09-02 17:15:00,132,931.0,758.0
2023-09-02 17:15:00,133,955.0,755.0
2023-09-02 17:15:00,134,0.0,0.0
2023-09-02 17:15:00,135,290.932983,210.0
2023-09-02 17:15:00,136,156.5,109.996994
2023-09-02 17:15:00,137,156.5,109.996994
2023-09-02 17:15:00,138,0.0,0.0
2023-09-02 17:15:00,139,283.5,197.0
2023-09-02 17:15:00,140,283.5,197.0
2023-09-02 17:15:00,141,272.0,188.0
2023-09-02 17:15:00,142,167.0,88.0
2023-09-02 17:15:00,143,167.0,88.907463
2023-09-02 17:15:00,144,174.0,104.0
2023-09-02 17:15:00,145,163.5,88.436272
2023-09-02 17:15:00,146,163.5,88.436272
2023-09-02 17:15:00,147,169.0,104.0
2023-09-02 17:15:00,150,0.0,0.0
2023-09-02 17:15:00,151,0.0,0.0
2023-09-02 17:15:00,152,0.0,0.0
2023-09-02 17:15:00,153,0.0,0.0
2023-09-02 17:15:00,154,0.0,0.0
2023-09-02 17:15:00,155,0.0,0.0
2023-09-02 17:15:00,156,380.996857,340.0
2023-09-02 17:15:00,158,0.0,0.0
2023-09-02 17:15:00,159,1004.0,795.0
2023-09-02 17:15:00,160,0.0,0.0
2023-09-02 17:15:00,161,299.998077,220.003342
2023-09-02 17:15:00,162,0.0,0.0
2023-09-02 17:15:00,166,0.0,0.0
2023-09-02 17:15:00,167,0.0,0.0
2023-09-02 17:15:00,168,0.0,0.0
2023-09-02 17:15:00,169,0.0,0.0
2023-09-02 17:15:00,170,0.0,0.0
2023-09-02 17:15:00,171,0.0,0.0
2023-09-02 17:15:00,172,0.0,0.0
2023-09-02 17:15:00,173,0.0,0.0
2023-09-02 17:15:00,174,0.0,0.0
2023-09-02 17:15:00,175,282.326691,152.0
2023-09-02 17:15:00,176,286.236908,153.767487
2023-09-02 17:15:00,177,296.0,214.0
2023-09-02 17:15:00,178,22.296087,0.0
2023-09-02 17:15:00,179,22.768192,0.0
2023-09-02 17:15:00,180,11.700666,0.0
2023-09-02 17:15:00,181,153.0,115.997803
2023-09-02 17:15:00,182,153.0,115.997803
2023-09-02 17:15:00,183,177.0,120.0
2023-09-02 17:15:00,184,151.0,115.997803
2023-09-02 17:15:00,185,151.0,115.997803
2023-09-02 17:15:00,186,179.0,122.0
2023-09-02 17:15:00,187,155.0,115.997803
2023-09-02 17:15:00,188,155.0,115.997803
2023-09-02 17:15:00,189,179.0,120.0
2023-09-02 17:15:00,190,998.0,795.0
2023-09-02 17:15:00,191,998.0,795.0
2023-09-02 17:15:00,193,12.578156,11.999903
2023-09-02 17:15:00,194,12.578156,11.999903
2023-09-02 17:15:00,195,0.0,0.0
2023-09-02 17:15:00,196,38.115631,35.0
2023-09-02 17:15:00,197,0.0,0.0
2023-09-02 17:15:00,198,200.0,121.183029
2023-09-02 17:15:00,200,0.0,0.0
2023-09-02 17:15:00,207,0.0,0.0
2023-09-02 17:15:00,208,0.0,0.0
2023-09-02 17:15:00,209,0.0,0.0
2023-09-02 17:15:00,210,0.0,0.0
2023-09-02 17:15:00,211,0.0,0.0
2023-09-02 17:15:00,212,0.0,0.0
2023-09-02 17:15:00,213,0.0,0.0
2023-09-02 17:15:00,214,0.0,0.0
2023-09-02 17:15:00,215,70.333336,67.0
2023-09-02 17:15:00,216,38.0,37.0
2023-09-02 17:15:00,217,23.5,20.99826
2023-09-02 17:15:00,218,23.5,20.99826
2023-09-02 17:15:00,219,23.5,20.99826
2023-09-02 17:15:00,220,23.5,20.99826
2023-09-02 17:15:00,231,0.0,0.0
2023-09-02 17:15:00,232,0.0,0.0
2023-09-02 17:15:00,233,0.0,0.0
2023-09-02 17:15:00,234,0.0,0.0
2023-09-02 17:15:00,237,0.0,0.0
2023-09-02 17:15:00,238,0.0,0.0
2023-09-02 17:15:00,240,270.0,200.0
2023-09-02 17:15:00,241,139.0,100.0
2023-09-02 17:15:00,242,148.0,133.0
2023-09-02 17:15:00,243,162.0,159.5
2023-09-02 17:15:00,244,162.0,159.5
2023-09-02 17:15:00,247,72.0,71.0
2023-09-02 17:15:00,248,12.207602,0.0
2023-09-02 17:15:00,249,154.333328,99.553833
2023-09-02 17:15:00,250,154.333328,99.279175
2023-09-02 17:15:00,251,154.333328,99.553833
2023-09-02 17:15:00,252,252.0,195.0
2023-09-02 17:15:00,253,101.0,77.0
2023-09-02 17:15:00,254,9.400971,0.0
2023-09-02 17:15:00,255,238.5,167.0
2023-09-02 17:15:00,256,238.5,167.0
2023-09-02 17:15:00,257,261.0,216.0
2023-09-02 17:15:00,258,270.5,162.007477
2023-09-02 17:15:00,259,270.5,162.007477
2023-09-02 17:15:00,260,274.0,208.0
2023-09-02 17:15:00,264,10.000229,5.000229
2023-09-02 17:15:00,265,10.000229,5.000229
2023-09-02 17:15:00,266,0.0,0.0
2023-09-02 17:15:00,267,299.988098,230.0
2023-09-02 17:15:00,268,0.0,0.0
2023-09-02 17:15:00,269,0.0,0.0
2023-09-02 17:15:00,270,0.0,0.0
2023-09-02 17:15:00,271,82.819855,75.0
2023-09-02 17:15:00,272,84.822235,75.0
2023-09-02 17:15:00,273,0.0,0.0
2023-09-02 17:15:00,274,101.333336,75.0
2023-09-02 17:15:00,275,0.0,0.0
2023-09-02 17:15:00,276,0.0,0.0
2023-09-02 17:15:00,277,0.0,0.0
2023-09-02 17:15:00,278,0.0,0.0
2023-09-02 17:15:00,279,0.0,0.0
2023-09-02 17:15:00,280,0.0,0.0
2023-09-02 17:15:00,281,0.0,0.0
2023-09-02 17:15:00,282,0.0,0.0
2023-09-02 17:15:00,283,0.0,0.0
2023-09-02 17:15:00,284,0.0,0.0
2023-09-02 17:15:00,285,0.0,0.0
2023-09-02 17:15:00,286,0.0,0.0
2023-09-02 17:15:00,287,0.0,0.0
2023-09-02 17:15:00,288,0.0,0.0
2023-09-02 17:15:00,289,0.0,0.0
2023-09-02 17:15:00,290,0.0,0.0
2023-09-02 17:15:00,291,0.0,0.0
2023-09-02 17:15:00,292,0.0,0.0
2023-09-02 17:15:00,293,0.0,0.0
2023-09-02 17:15:00,294,0.0,0.0
2023-09-02 17:15:00,299,172.0,123.99823
2023-09-02 17:15:00,300,172.0,123.99823
2023-09-02 17:15:00,301,171.0,123.99823
2023-09-02 17:15:00,302,171.0,123.99823
2023-09-02 17:15:00,303,205.0,132.0
2023-09-02 17:15:00,304,204.0,132.0
2023-09-02 17:15:00,305,310.951538,215.001404
2023-09-02 17:15:00,306,0.0,0.0
2023-09-02 17:15:00,307,298.266388,200.004578
2023-09-02 17:15:00,308,0.0,0.0
2023-09-02 17:15:00,309,0.0,0.0
2023-09-02 17:15:00,310,0.0,0.0
2023-09-02 17:15:00,311,0.0,0.0
2023-09-02 17:15:00,312,0.0,0.0
2023-09-02 17:15:00,313,0.0,0.0
2023-09-02 17:15:00,314,0.0,0.0
2023-09-02 17:15:00,315,0.0,0.0
2023-09-02 17:15:00,316,0.0,0.0
2023-09-02 17:15:00,317,0.0,0.0
2023-09-02 17:15:00,318,0.0,0.0
2023-09-02 17:15:00,319,0.0,0.0
2023-09-02 17:15:00,320,0.0,0.0
2023-09-02 17:15:00,321,0.0,0.0
2023-09-02 17:15:00,322,0.0,0.0
2023-09-02 17:15:00,323,153.0,122.0
2023-09-02 17:15:00,324,153.0,122.0
2023-09-02 17:15:00,325,168.0,136.0
2023-09-02 17:15:00,326,136.0,135.0
2023-09-02 17:15:00,327,136.0,135.0
2023-09-02 17:15:00,328,174.0,150.0
2023-09-02 17:15:00,329,0.0,0.0
2023-09-02 17:15:00,330,0.0,0.0
2023-09-02 17:15:00,331,816.0,816.0
2023-09-02 17:15:00,332,813.0,813.0
2023-09-02 17:15:00,333,0.0,0.0
2023-09-02 17:15:00,334,0.0,0.0
2023-09-02 17:15:00,335,0.0,0.0
2023-09-02 17:15:00,336,0.0,0.0
2023-09-02 17:15:00,337,0.0,0.0
2023-09-02 17:15:00,338,0.0,0.0
2023-09-02 17:15:00,339,0.0,0.0
2023-09-02 17:15:00,340,818.0,818.0
2023-09-02 17:15:00,341,0.0,0.0
2023-09-02 17:15:00,342,166.0,135.0
2023-09-02 17:15:00,343,167.0,135.0
2023-09-02 17:15:00,344,0.0,0.0
2023-09-02 17:15:00,345,100.0,79.998932
2023-09-02 17:15:00,346,114.0,80.0
2023-09-02 17:15:00,347,188.0,163.0
2023-09-02 17:15:00,348,0.0,0.0
2023-09-02 17:15:00,349,0.0,0.0
2023-09-02 17:15:00,350,0.0,0.0
2023-09-02 17:15:00,351,0.0,0.0
2023-09-02 17:15:00,352,0.0,0.0
2023-09-02 17:15:00,353,0.0,0.0
2023-09-02 17:15:00,354,0.0,0.0
2023-09-02 17:15:00,355,0.0,0.0
2023-09-02 17:15:00,356,25.0,10.0
2023-09-02 17:15:00,357,26.0,10.0
2023-09-02 17:15:00,358,20.0,10.000153
2023-09-02 17:15:00,359,20.0,10.000153
2023-09-02 17:15:00,360,0.0,0.0
2023-09-02 17:15:00,361,0.0,0.0
2023-09-02 17:15:00,362,0.0,0.0
2023-09-02 17:15:00,363,0.0,0.0
2023-09-02 17:15:00,366,0.0,0.0
2023-09-02 17:15:00,367,508.591187,479.897339
2023-09-02 17:15:00,368,0.0,0.0
2023-09-02 17:15:00,369,0.0,0.0
2023-09-02 17:15:00,370,0.0,0.0
2023-09-02 17:15:00,371,0.0,0.0
2023-09-02 17:15:00,372,0.0,0.0
2023-09-02 17:15:00,373,0.0,0.0
2023-09-02 17:15:00,374,0.0,0.0
2023-09-02 17:15:00,375,0.0,0.0
2023-09-02 17:15:00,376,0.0,0.0
2023-09-02 17:15:00,377,0.0,0.0
2023-09-02 17:15:00,378,0.0,0.0
2023-09-02 17:15:00,379,38.0,38.0
2023-09-02 17:15:00,380,38.0,38.0
2023-09-02 17:15:00,381,26.0,26.0
2023-09-02 17:15:00,382,0.0,0.0
2023-09-02 17:15:00,383,0.0,0.0
2023-09-02 17:15:00,384,0.0,0.0
2023-09-02 17:15:00,385,267.0,181.044983
2023-09-02 17:15:00,386,267.0,181.45697
2023-09-02 17:15:00,387,274.0,202.0
2023-09-02 17:15:00,388,266.5,181.319641
2023-09-02 17:15:00,389,266.5,180.785583
2023-09-02 17:15:00,390,274.0,202.0
2023-09-02 17:15:00,419,0.0,0.0
2023-09-02 17:15:00,420,0.0,0.0
2023-09-02 17:15:00,421,0.0,0.0
2023-09-02 17:15:00,422,251.0,180.0
2023-09-02 17:15:00,423,251.0,180.0
2023-09-02 17:15:00,432,277.0,216.0
2023-09-02 17:15:00,433,373.383087,254.0
2023-09-02 17:15:00,434,265.5,180.013397
2023-09-02 17:15:00,435,265.5,180.013397
2023-09-02 17:15:00,436,266.0,180.013397
2023-09-02 17:15:00,437,266.0,180.013397
2023-09-02 17:15:00,438,268.0,208.0
2023-09-02 17:15:00,439,269.0,208.0
2023-09-02 17:15:00,440,155.0,120.0
2023-09-02 17:15:00,441,155.0,120.0
2023-09-02 17:15:00,442,169.0,120.0
2023-09-02 17:15:00,443,0.0,0.0
2023-09-02 17:15:00,444,0.0,0.0
2023-09-02 17:15:00,450,236.0,130.414734
2023-09-02 17:15:00,451,82.0,65.207367
2023-09-02 17:15:00,452,216.0,212.0
2023-09-02 17:15:00,453,112.0,112.0
2023-09-02 17:15:00,459,385.556,264.399994
2023-09-02 17:15:00,467,12.0,5.000153
2023-09-02 17:15:00,468,12.0,4.000366
2023-09-02 17:15:00,469,5.000153,1.600391
2023-09-02 17:15:00,471,4.510329,0.0
2023-09-02 17:15:00,472,213.0,180.0
2023-09-02 17:15:00,473,124.0,90.0
2023-09-02 17:15:00,474,216.0,180.0
2023-09-02 17:15:00,475,124.0,90.0
2023-09-02 17:15:00,477,247.0,164.0
2023-09-02 17:15:00,478,247.0,164.0
2023-09-02 17:15:00,479,253.0,163.986282
2023-09-02 17:15:00,480,244.5,164.0
2023-09-02 17:15:00,481,244.5,164.0
2023-09-02 17:15:00,482,253.0,163.986282
2023-09-02 17:15:00,485,0.0,0.0
2023-09-02 17:15:00,486,0.0,0.0
2023-09-02 17:15:00,487,0.0,0.0
2023-09-02 17:15:00,488,0.0,0.0
2023-09-02 17:15:00,489,993.0,795.0
2023-09-02 17:15:00,490,994.0,795.0
2023-09-02 17:15:00,491,959.0,791.0
2023-09-02 17:15:00,492,964.0,786.0
2023-09-02 17:15:00,493,989.0,795.0
2023-09-02 17:15:00,494,0.0,0.0
2023-09-02 17:15:00,495,0.0,0.0
2023-09-02 17:15:00,496,0.0,0.0
2023-09-02 17:15:00,497,0.0,0.0
2023-09-02 17:15:00,498,399.994598,240.0
2023-09-02 17:15:00,499,345.0,265.0
2023-09-02 17:15:00,501,286.0,158.003479
2023-09-02 17:15:00,502,158.0,158.0
2023-09-02 17:15:00,503,290.0,200.0
2023-09-02 17:15:00,507,139.0,59.001785
2023-09-02 17:15:00,508,139.0,106.0
2023-09-02 17:15:00,511,0.0,0.0
2023-09-02 17:15:00,512,0.0,0.0
2023-09-02 17:15:00,513,315.0,150.0
2023-09-02 17:15:00,514,135.0,120.0
2023-09-02 17:15:00,516,850.012939,749.988525
2023-09-02 17:15:00,521,577.0,577.0
2023-09-02 17:15:00,522,940.0,577.0
2023-09-02 17:15:00,523,0.0,0.0
2023-09-02 17:15:00,524,0.0,0.0
2023-09-02 17:15:00,525,0.0,0.0
2023-09-02 17:15:00,526,259.0,131.0
2023-09-02 17:15:00,527,1357.0,1058.099976
2023-09-02 17:15:00,528,259.0,131.0
2023-09-02 17:15:00,529,994.0,747.165894
2023-09-02 17:15:00,530,0.0,0.0
2023-09-02 17:15:00,533,0.0,0.0
2023-09-02 17:15:00,534,0.0,0.0
2023-09-02 17:15:00,535,0.0,0.0
2023-09-02 17:15:00,536,0.0,0.0
2023-09-02 17:15:00,537,0.0,0.0
2023-09-02 17:15:00,538,0.0,0.0
2023-09-02 17:15:00,539,330.0,168.0
2023-09-02 17:15:00,540,159.0,84.0
2023-09-02 17:15:00,541,74.0,50.0
2023-09-02 17:15:00,542,3.717439,0.0
2023-09-02 17:15:00,544,1012.0,795.0
2023-09-02 17:15:00,545,1012.0,795.0
2023-09-02 17:15:00,546,347.5,186.0
2023-09-02 17:15:00,547,347.5,186.0
2023-09-02 17:15:00,548,326.0,254.0
2023-09-02 17:15:00,549,221.0,120.0
2023-09-02 17:15:00,550,119.0,90.0
2023-09-02 17:15:00,554,961.0,889.596863
2023-09-02 17:15:00,555,0.0,0.0
2023-09-02 17:15:00,556,0.0,0.0
2023-09-02 17:15:00,557,0.0,0.0
2023-09-02 17:15:00,558,0.0,0.0
2023-09-02 17:15:00,559,0.0,0.0
2023-09-02 17:15:00,560,0.0,0.0
2023-09-02 17:20:00,1,0.0,0.0
2023-09-02 17:20:00,2,50.0,40.000244
2023-09-02 17:20:00,3,395.386078,364.991486
2023-09-02 17:20:00,4,0.0,0.0
2023-09-02 17:20:00,5,0.0,0.0
2023-09-02 17:20:00,6,391.342346,364.991486
2023-09-02 17:20:00,7,395.661346,364.991486
2023-09-02 17:20:00,8,0.0,0.0
2023-09-02 17:20:00,9,403.214752,364.917023
2023-09-02 17:20:00,10,0.0,0.0
2023-09-02 17:20:00,11,350.0,200.0
2023-09-02 17:20:00,12,350.0,200.0
2023-09-02 17:20:00,15,425.304626,395.28186
2023-09-02 17:20:00,16,0.0,0.0
2023-09-02 17:20:00,17,0.0,0.0
2023-09-02 17:20:00,18,424.978607,384.978607
2023-09-02 17:20:00,27,615.0,615.0
2023-09-02 17:20:00,28,0.0,0.0
2023-09-02 17:20:00,29,612.0,612.0
2023-09-02 17:20:00,33,0.0,0.0
2023-09-02 17:20:00,36,991.0,795.0
2023-09-02 17:20:00,37,983.0,795.0
2023-09-02 17:20:00,43,368.0,267.0
2023-09-02 17:20:00,46,445.009064,445.009064
2023-09-02 17:20:00,47,0.0,0.0
2023-09-02 17:20:00,48,0.0,0.0
2023-09-02 17:20:00,49,462.763214,410.021515
2023-09-02 17:20:00,50,463.0,405.012726
2023-09-02 17:20:00,51,0.0,0.0
2023-09-02 17:20:00,52,0.0,0.0
2023-09-02 17:20:00,53,0.0,0.0
2023-09-02 17:20:00,54,0.0,0.0
2023-09-02 17:20:00,55,0.0,0.0
2023-09-02 17:20:00,56,0.0,0.0
2023-09-02 17:20:00,57,0.0,0.0
2023-09-02 17:20:00,58,0.0,0.0
2023-09-02 17:20:00,59,0.0,0.0
2023-09-02 17:20:00,60,0.0,0.0
2023-09-02 17:20:00,61,460.974152,360.974152
2023-09-02 17:20:00,62,0.0,0.0
2023-09-02 17:20:00,63,280.0,280.0
2023-09-02 17:20:00,64,0.0,0.0
2023-09-02 17:20:00,65,347.956451,347.956451
2023-09-02 17:20:00,66,0.0,0.0
2023-09-02 17:20:00,67,0.0,0.0
2023-09-02 17:20:00,68,359.089996,307.910431
2023-09-02 17:20:00,69,0.0,0.0
2023-09-02 17:20:00,70,692.715759,692.715759
2023-09-02 17:20:00,71,0.0,0.0
2023-09-02 17:20:00,72,0.0,0.0
2023-09-02 17:20:00,73,0.0,0.0
2023-09-02 17:20:00,74,0.0,0.0
2023-09-02 17:20:00,75,0.0,0.0
2023-09-02 17:20:00,76,0.0,0.0
2023-09-02 17:20:00,77,0.0,0.0
2023-09-02 17:20:00,78,0.0,0.0
2023-09-02 17:20:00,79,159.0,110.005325
2023-09-02 17:20:00,80,77.5,65.0
2023-09-02 17:20:00,83,407.149994,330.377655
2023-09-02 17:20:00,84,0.0,0.0
2023-09-02 17:20:00,85,320.0,320.0
2023-09-02 17:20:00,86,0.0,0.0
2023-09-02 17:20:00,87,0.0,0.0
2023-09-02 17:20:00,88,329.757294,329.757294
2023-09-02 17:20:00,89,408.0,330.003937
2023-09-02 17:20:00,90,0.0,0.0
2023-09-02 17:20:00,91,872.374023,800.0
2023-09-02 17:20:00,92,222.834518,0.0
2023-09-02 17:20:00,95,0.0,0.0
2023-09-02 17:20:00,96,0.0,0.0
2023-09-02 17:20:00,97,0.0,0.0
2023-09-02 17:20:00,98,0.0,0.0
2023-09-02 17:20:00,99,0.0,0.0
2023-09-02 17:20:00,100,0.0,0.0
2023-09-02 17:20:00,101,0.0,0.0
2023-09-02 17:20:00,102,0.0,0.0
2023-09-02 17:20:00,103,0.0,0.0
2023-09-02 17:20:00,104,0.0,0.0
2023-09-02 17:20:00,105,0.0,0.0
2023-09-02 17:20:00,106,0.0,0.0
2023-09-02 17:20:00,107,0.0,0.0
2023-09-02 17:20:00,108,0.0,0.0
2023-09-02 17:20:00,112,0.0,0.0
2023-09-02 17:20:00,113,0.0,0.0
2023-09-02 17:20:00,114,0.0,0.0
2023-09-02 17:20:00,115,921.0,750.045654
2023-09-02 17:20:00,116,911.010803,750.045654
2023-09-02 17:20:00,117,100.0,60.000153
2023-09-02 17:20:00,118,100.0,60.000153
2023-09-02 17:20:00,119,100.0,60.000153
2023-09-02 17:20:00,120,100.0,60.000153
2023-09-02 17:20:00,126,11.0,8.0
2023-09-02 17:20:00,127,0.0,0.0
2023-09-02 17:20:00,128,993.0,750.0
2023-09-02 17:20:00,129,990.0,750.0
2023-09-02 17:20:00,130,0.0,0.0
2023-09-02 17:20:00,131,979.0,718.0
2023-09-02 17:20:00,132,931.0,758.0
2023-09-02 17:20:00,133,955.0,755.0
2023-09-02 17:20:00,134,0.0,0.0
2023-09-02 17:20:00,135,281.516693,210.0
2023-09-02 17:20:00,136,156.5,109.996994
2023-09-02 17:20:00,137,156.5,109.996994
2023-09-02 17:20:00,138,0.0,0.0
2023-09-02 17:20:00,139,283.5,197.0
2023-09-02 17:20:00,140,283.5,197.0
2023-09-02 17:20:00,141,272.0,188.0
2023-09-02 17:20:00,142,167.0,88.0
2023-09-02 17:20:00,143,167.0,88.907463
2023-09-02 17:20:00,144,174.0,104.0
2023-09-02 17:20:00,145,163.5,88.436272
2023-09-02 17:20:00,146,163.5,88.436272
2023-09-02 17:20:00,147,169.0,104.0
2023-09-02 17:20:00,150,0.0,0.0
2023-09-02 17:20:00,151,0.0,0.0
2023-09-02 17:20:00,152,0.0,0.0
2023-09-02 17:20:00,153,0.0,0.0
2023-09-02 17:20:00,154,0.0,0.0
2023-09-02 17:20:00,155,0.0,0.0
2023-09-02 17:20:00,156,380.996857,340.0
2023-09-02 17:20:00,158,0.0,0.0
2023-09-02 17:20:00,159,1004.0,795.0
2023-09-02 17:20:00,160,0.0,0.0
2023-09-02 17:20:00,161,299.998077,220.003342
2023-09-02 17:20:00,162,0.0,0.0
2023-09-02 17:20:00,166,0.0,0.0
2023-09-02 17:20:00,167,0.0,0.0
2023-09-02 17:20:00,168,0.0,0.0
2023-09-02 17:20:00,169,0.0,0.0
2023-09-02 17:20:00,170,0.0,0.0
2023-09-02 17:20:00,171,0.0,0.0
2023-09-02 17:20:00,172,0.0,0.0
2023-09-02 17:20:00,173,0.0,0.0
2023-09-02 17:20:00,174,0.0,0.0
2023-09-02 17:20:00,175,282.326691,152.0
2023-09-02 17:20:00,176,286.160614,153.767487
2023-09-02 17:20:00,177,296.0,214.0
2023-09-02 17:20:00,178,21.957747,0.0
2023-09-02 17:20:00,179,23.039921,0.0
2023-09-02 17:20:00,180,13.109753,0.0
2023-09-02 17:20:00,181,153.0,115.997803
2023-09-02 17:20:00,182,153.0,115.997803
2023-09-02 17:20:00,183,177.0,120.0
2023-09-02 17:20:00,184,151.0,115.997803
2023-09-02 17:20:00,185,151.0,115.997803
2023-09-02 17:20:00,186,179.0,122.0
2023-09-02 17:20:00,187,155.0,115.997803
2023-09-02 17:20:00,188,155.0,115.997803
2023-09-02 17:20:00,189,179.0,120.0
2023-09-02 17:20:00,190,998.0,795.0
2023-09-02 17:20:00,191,998.0,795.0
2023-09-02 17:20:00,193,12.578156,11.999903
2023-09-02 17:20:00,194,12.578156,11.999903
2023-09-02 17:20:00,195,0.0,0.0
2023-09-02 17:20:00,196,38.115631,35.0
2023-09-02 17:20:00,197,0.0,0.0
2023-09-02 17:20:00,198,200.0,121.104446
2023-09-02 17:20:00,200,0.0,0.0
2023-09-02 17:20:00,207,0.0,0.0
2023-09-02 17:20:00,208,0.0,0.0
2023-09-02 17:20:00,209,0.0,0.0
2023-09-02 17:20:00,210,0.0,0.0
2023-09-02 17:20:00,211,0.0,0.0
2023-09-02 17:20:00,212,0.0,0.0
2023-09-02 17:20:00,213,0.0,0.0
2023-09-02 17:20:00,214,0.0,0.0
2023-09-02 17:20:00,215,70.333336,67.0
2023-09-02 17:20:00,216,38.0,37.0
2023-09-02 17:20:00,217,23.5,20.99826
2023-09-02 17:20:00,218,23.5,20.99826
2023-09-02 17:20:00,219,23.5,20.99826
2023-09-02 17:20:00,220,23.5,20.99826
2023-09-02 17:20:00,231,0.0,0.0
2023-09-02 17:20:00,232,0.0,0.0
2023-09-02 17:20:00,233,0.0,0.0
2023-09-02 17:20:00,234,0.0,0.0
2023-09-02 17:20:00,237,0.0,0.0
2023-09-02 17:20:00,238,0.0,0.0
2023-09-02 17:20:00,240,270.0,200.0
2023-09-02 17:20:00,241,139.0,100.0
2023-09-02 17:20:00,242,148.0,133.0
2023-09-02 17:20:00,243,162.0,159.5
2023-09-02 17:20:00,244,162.0,159.5
2023-09-02 17:20:00,247,72.0,71.0
2023-09-02 17:20:00,248,12.57462,0.0
2023-09-02 17:20:00,249,154.333328,99.46228
2023-09-02 17:20:00,250,154.333328,99.279175
2023-09-02 17:20:00,251,154.333328,99.553833
2023-09-02 17:20:00,252,252.0,195.0
2023-09-02 17:20:00,253,101.0,77.0
2023-09-02 17:20:00,254,39.0,32.49855
2023-09-02 17:20:00,255,238.5,167.0
2023-09-02 17:20:00,256,238.5,167.0
2023-09-02 17:20:00,257,261.0,216.0
2023-09-02 17:20:00,258,270.5,162.007477
2023-09-02 17:20:00,259,270.5,162.007477
2023-09-02 17:20:00,260,274.0,208.0
2023-09-02 17:20:00,264,10.000229,5.000229
2023-09-02 17:20:00,265,10.000229,5.000229
2023-09-02 17:20:00,266,0.0,0.0
2023-09-02 17:20:00,267,299.988098,230.0
2023-09-02 17:20:00,268,0.0,0.0
2023-09-02 17:20:00,269,0.0,0.0
2023-09-02 17:20:00,270,0.0,0.0
2023-09-02 17:20:00,271,82.819855,75.0
2023-09-02 17:20:00,272,84.822235,75.0
2023-09-02 17:20:00,273,0.0,0.0
2023-09-02 17:20:00,274,101.333336,75.0
2023-09-02 17:20:00,275,0.0,0.0
2023-09-02 17:20:00,276,0.0,0.0
2023-09-02 17:20:00,277,0.0,0.0
2023-09-02 17:20:00,278,0.0,0.0
2023-09-02 17:20:00,279,0.0,0.0
2023-09-02 17:20:00,280,0.0,0.0
2023-09-02 17:20:00,281,0.0,0.0
2023-09-02 17:20:00,282,0.0,0.0
2023-09-02 17:20:00,283,0.0,0.0
2023-09-02 17:20:00,284,0.0,0.0
2023-09-02 17:20:00,285,0.0,0.0
2023-09-02 17:20:00,286,0.0,0.0
2023-09-02 17:20:00,287,0.0,0.0
2023-09-02 17:20:00,288,0.0,0.0
2023-09-02 17:20:00,289,0.0,0.0
2023-09-02 17:20:00,290,0.0,0.0
2023-09-02 17:20:00,291,0.0,0.0
2023-09-02 17:20:00,292,0.0,0.0
2023-09-02 17:20:00,293,0.0,0.0
2023-09-02 17:20:00,294,0.0,0.0
2023-09-02 17:20:00,299,172.0,123.99823
2023-09-02 17:20:00,300,172.0,123.99823
2023-09-02 17:20:00,301,171.0,123.99823
2023-09-02 17:20:00,302,171.0,123.99823
2023-09-02 17:20:00,303,205.0,132.0
2023-09-02 17:20:00,304,204.0,132.0
2023-09-02 17:20:00,305,311.639771,215.001404
2023-09-02 17:20:00,306,0.0,0.0
2023-09-02 17:20:00,307,297.171356,200.004578
2023-09-02 17:20:00,308,0.0,0.0
2023-09-02 17:20:00,309,0.0,0.0
2023-09-02 17:20:00,310,0.0,0.0
2023-09-02 17:20:00,311,0.0,0.0
2023-09-02 17:20:00,312,0.0,0.0
2023-09-02 17:20:00,313,0.0,0.0
2023-09-02 17:20:00,314,0.0,0.0
2023-09-02 17:20:00,315,0.0,0.0
2023-09-02 17:20:00,316,0.0,0.0
2023-09-02 17:20:00,317,0.0,0.0
2023-09-02 17:20:00,318,0.0,0.0
2023-09-02 17:20:00,319,0.0,0.0
2023-09-02 17:20:00,320,0.0,0.0
2023-09-02 17:20:00,321,0.0,0.0
2023-09-02 17:20:00,322,0.0,0.0
2023-09-02 17:20:00,323,153.0,122.0
2023-09-02 17:20:00,324,153.0,122.0
2023-09-02 17:20:00,325,168.0,136.0
2023-09-02 17:20:00,326,136.0,135.0
2023-09-02 17:20:00,327,136.0,135.0
2023-09-02 17:20:00,328,174.0,150.0
2023-09-02 17:20:00,329,0.0,0.0
2023-09-02 17:20:00,330,0.0,0.0
2023-09-02 17:20:00,331,816.0,816.0
2023-09-02 17:20:00,332,813.0,813.0
2023-09-02 17:20:00,333,0.0,0.0
2023-09-02 17:20:00,334,0.0,0.0
2023-09-02 17:20:00,335,0.0,0.0
2023-09-02 17:20:00,336,0.0,0.0
2023-09-02 17:20:00,337,0.0,0.0
2023-09-02 17:20:00,338,0.0,0.0
2023-09-02 17:20:00,339,0.0,0.0
2023-09-02 17:20:00,340,818.0,818.0
2023-09-02 17:20:00,341,0.0,0.0
2023-09-02 17:20:00,342,166.0,135.0
2023-09-02 17:20:00,343,167.0,135.0
2023-09-02 17:20:00,344,0.0,0.0
2023-09-02 17:20:00,345,100.0,79.998932
2023-09-02 17:20:00,346,114.0,80.0
2023-09-02 17:20:00,347,188.0,163.0
2023-09-02 17:20:00,348,0.0,0.0
2023-09-02 17:20:00,349,0.0,0.0
2023-09-02 17:20:00,350,0.0,0.0
2023-09-02 17:20:00,351,0.0,0.0
2023-09-02 17:20:00,352,0.0,0.0
2023-09-02 17:20:00,353,0.0,0.0
2023-09-02 17:20:00,354,0.0,0.0
2023-09-02 17:20:00,355,0.0,0.0
2023-09-02 17:20:00,356,25.0,10.0
2023-09-02 17:20:00,357,26.0,10.0
2023-09-02 17:20:00,358,20.0,10.000153
2023-09-02 17:20:00,359,20.0,10.000153
2023-09-02 17:20:00,360,0.0,0.0
2023-09-02 17:20:00,361,0.0,0.0
2023-09-02 17:20:00,362,0.0,0.0
2023-09-02 17:20:00,363,0.0,0.0
2023-09-02 17:20:00,366,0.0,0.0
2023-09-02 17:20:00,367,510.990601,479.897339
2023-09-02 17:20:00,368,0.0,0.0
2023-09-02 17:20:00,369,0.0,0.0
2023-09-02 17:20:00,370,0.0,0.0
2023-09-02 17:20:00,371,0.0,0.0
2023-09-02 17:20:00,372,0.0,0.0
2023-09-02 17:20:00,373,0.0,0.0
2023-09-02 17:20:00,374,0.0,0.0
2023-09-02 17:20:00,375,0.0,0.0
2023-09-02 17:20:00,376,0.0,0.0
2023-09-02 17:20:00,377,0.0,0.0
2023-09-02 17:20:00,378,0.0,0.0
2023-09-02 17:20:00,379,38.0,38.0
2023-09-02 17:20:00,380,38.0,38.0
2023-09-02 17:20:00,381,26.0,26.0
2023-09-02 17:20:00,382,0.0,0.0
2023-09-02 17:20:00,383,0.0,0.0
2023-09-02 17:20:00,384,0.0,0.0
2023-09-02 17:20:00,385,267.0,181.044983
2023-09-02 17:20:00,386,267.0,181.792664
2023-09-02 17:20:00,387,274.0,202.0
2023-09-02 17:20:00,388,266.5,181.350159
2023-09-02 17:20:00,389,266.5,180.755005
2023-09-02 17:20:00,390,274.0,202.0
2023-09-02 17:20:00,419,0.0,0.0
2023-09-02 17:20:00,420,0.0,0.0
2023-09-02 17:20:00,421,0.0,0.0
2023-09-02 17:20:00,422,251.0,180.0
2023-09-02 17:20:00,423,251.0,180.0
2023-09-02 17:20:00,432,277.0,216.0
2023-09-02 17:20:00,433,374.124817,254.0
2023-09-02 17:20:00,434,265.5,180.013397
2023-09-02 17:20:00,435,265.5,180.013397
2023-09-02 17:20:00,436,266.0,180.013397
2023-09-02 17:20:00,437,266.0,180.013397
2023-09-02 17:20:00,438,268.0,208.0
2023-09-02 17:20:00,439,269.0,208.0
2023-09-02 17:20:00,440,155.0,120.0
2023-09-02 17:20:00,441,155.0,120.0
2023-09-02 17:20:00,442,169.0,120.0
2023-09-02 17:20:00,443,0.0,0.0
2023-09-02 17:20:00,444,0.0,0.0
2023-09-02 17:20:00,450,236.0,130.414734
2023-09-02 17:20:00,451,82.0,65.207367
2023-09-02 17:20:00,452,216.0,212.0
2023-09-02 17:20:00,453,112.0,112.0
2023-09-02 17:20:00,459,384.924683,264.399994
2023-09-02 17:20:00,467,12.0,5.000153
2023-09-02 17:20:00,468,12.0,4.000366
2023-09-02 17:20:00,469,5.000153,1.600391
2023-09-02 17:20:00,471,4.754928,0.0
2023-09-02 17:20:00,472,213.0,180.0
2023-09-02 17:20:00,473,124.0,90.0
2023-09-02 17:20:00,474,216.0,180.0
2023-09-02 17:20:00,475,124.0,90.0
2023-09-02 17:20:00,477,247.0,164.0
2023-09-02 17:20:00,478,247.0,164.0
2023-09-02 17:20:00,479,253.0,163.986282
2023-09-02 17:20:00,480,244.5,164.0
2023-09-02 17:20:00,481,244.5,164.0
2023-09-02 17:20:00,482,253.0,163.986282
2023-09-02 17:20:00,485,0.0,0.0
2023-09-02 17:20:00,486,0.0,0.0
2023-09-02 17:20:00,487,0.0,0.0
2023-09-02 17:20:00,488,0.0,0.0
2023-09-02 17:20:00,489,993.0,795.0
2023-09-02 17:20:00,490,994.0,795.0
2023-09-02 17:20:00,491,959.0,791.0
2023-09-02 17:20:00,492,964.0,786.0
2023-09-02 17:20:00,493,989.0,795.0
2023-09-02 17:20:00,494,0.0,0.0
2023-09-02 17:20:00,495,0.0,0.0
2023-09-02 17:20:00,496,0.0,0.0
2023-09-02 17:20:00,497,399.994598,240.0
2023-09-02 17:20:00,498,399.994598,240.0
2023-09-02 17:20:00,499,345.0,265.0
2023-09-02 17:20:00,501,286.0,158.003479
2023-09-02 17:20:00,502,159.434814,159.434814
2023-09-02 17:20:00,503,290.0,200.0
2023-09-02 17:20:00,507,139.0,59.001785
2023-09-02 17:20:00,508,139.0,106.0
2023-09-02 17:20:00,511,0.0,0.0
2023-09-02 17:20:00,512,0.0,0.0
2023-09-02 17:20:00,513,315.0,150.0
2023-09-02 17:20:00,514,135.0,120.0
2023-09-02 17:20:00,516,850.012939,749.988525
2023-09-02 17:20:00,521,577.0,577.0
2023-09-02 17:20:00,522,940.0,577.0
2023-09-02 17:20:00,523,0.0,0.0
2023-09-02 17:20:00,524,0.0,0.0
2023-09-02 17:20:00,525,0.0,0.0
2023-09-02 17:20:00,526,259.0,131.0
2023-09-02 17:20:00,527,1357.0,1058.099976
2023-09-02 17:20:00,528,259.0,131.0
2023-09-02 17:20:00,529,994.0,752.483032
2023-09-02 17:20:00,530,0.0,0.0
2023-09-02 17:20:00,533,0.0,0.0
2023-09-02 17:20:00,534,0.0,0.0
2023-09-02 17:20:00,535,0.0,0.0
2023-09-02 17:20:00,536,0.0,0.0
2023-09-02 17:20:00,537,0.0,0.0
2023-09-02 17:20:00,538,0.0,0.0
2023-09-02 17:20:00,539,330.0,168.0
2023-09-02 17:20:00,540,159.0,84.0
2023-09-02 17:20:00,541,74.0,50.0
2023-09-02 17:20:00,542,3.969902,0.0
2023-09-02 17:20:00,544,1012.0,795.0
2023-09-02 17:20:00,545,1012.0,795.0
2023-09-02 17:20:00,546,347.5,186.0
2023-09-02 17:20:00,547,347.5,186.0
2023-09-02 17:20:00,548,326.0,254.0
2023-09-02 17:20:00,549,221.0,221.0
2023-09-02 17:20:00,550,119.0,119.0
2023-09-02 17:20:00,554,961.0,894.906677
2023-09-02 17:20:00,555,0.0,0.0
2023-09-02 17:20:00,556,0.0,0.0
2023-09-02 17:20:00,557,0.0,0.0
2023-09-02 17:20:00,558,0.0,0.0
2023-09-02 17:20:00,559,0.0,0.0
2023-09-02 17:20:00,560,0.0,0.0
2023-09-02 17:25:00,1,0.0,0.0
2023-09-02 17:25:00,2,50.0,40.000244
2023-09-02 17:25:00,3,396.937286,364.991486
2023-09-02 17:25:00,4,0.0,0.0
2023-09-02 17:25:00,5,0.0,0.0
2023-09-02 17:25:00,6,398.774292,364.991486
2023-09-02 17:25:00,7,402.809326,364.991486
2023-09-02 17:25:00,8,0.0,0.0
2023-09-02 17:25:00,9,416.839478,364.917023
2023-09-02 17:25:00,10,0.0,0.0
2023-09-02 17:25:00,11,350.0,200.0
2023-09-02 17:25:00,12,350.0,200.0
2023-09-02 17:25:00,15,432.296173,395.121582
2023-09-02 17:25:00,16,0.0,0.0
2023-09-02 17:25:00,17,0.0,0.0
2023-09-02 17:25:00,18,419.714081,380.018097
2023-09-02 17:25:00,27,615.0,615.0
2023-09-02 17:25:00,28,0.0,0.0
2023-09-02 17:25:00,29,612.0,612.0
2023-09-02 17:25:00,33,0.0,0.0
2023-09-02 17:25:00,36,977.0,795.0
2023-09-02 17:25:00,37,983.0,795.0
2023-09-02 17:25:00,43,368.0,267.0
2023-09-02 17:25:00,46,495.51416,445.009064
2023-09-02 17:25:00,47,0.0,0.0
2023-09-02 17:25:00,48,0.0,0.0
2023-09-02 17:25:00,49,462.763214,410.021515
2023-09-02 17:25:00,50,463.0,405.012726
2023-09-02 17:25:00,51,0.0,0.0
2023-09-02 17:25:00,52,0.0,0.0
2023-09-02 17:25:00,53,0.0,0.0
2023-09-02 17:25:00,54,0.0,0.0
2023-09-02 17:25:00,55,0.0,0.0
2023-09-02 17:25:00,56,0.0,0.0
2023-09-02 17:25:00,57,0.0,0.0
2023-09-02 17:25:00,58,0.0,0.0
2023-09-02 17:25:00,59,0.0,0.0
2023-09-02 17:25:00,60,0.0,0.0
2023-09-02 17:25:00,61,463.0,386.34137
2023-09-02 17:25:00,62,0.0,0.0
2023-09-02 17:25:00,63,335.965363,280.0
2023-09-02 17:25:00,64,0.0,0.0
2023-09-02 17:25:00,65,347.931671,347.931671
2023-09-02 17:25:00,66,0.0,0.0
2023-09-02 17:25:00,67,0.0,0.0
2023-09-02 17:25:00,68,359.040436,307.910431
2023-09-02 17:25:00,69,0.0,0.0
2023-09-02 17:25:00,70,760.958069,676.352295
2023-09-02 17:25:00,71,0.0,0.0
2023-09-02 17:25:00,72,0.0,0.0
2023-09-02 17:25:00,73,0.0,0.0
2023-09-02 17:25:00,74,0.0,0.0
2023-09-02 17:25:00,75,0.0,0.0
2023-09-02 17:25:00,76,0.0,0.0
2023-09-02 17:25:00,77,0.0,0.0
2023-09-02 17:25:00,78,0.0,0.0
2023-09-02 17:25:00,79,159.0,110.005325
2023-09-02 17:25:00,80,77.5,65.0
2023-09-02 17:25:00,83,407.149994,330.377655
2023-09-02 17:25:00,84,0.0,0.0
2023-09-02 17:25:00,85,406.299988,322.879028
2023-09-02 17:25:00,86,0.0,0.0
2023-09-02 17:25:00,87,0.0,0.0
2023-09-02 17:25:00,88,329.757294,329.757294
2023-09-02 17:25:00,89,408.0,330.003937
2023-09-02 17:25:00,90,0.0,0.0
2023-09-02 17:25:00,91,897.546387,800.0
2023-09-02 17:25:00,92,192.205505,0.0
2023-09-02 17:25:00,95,0.0,0.0
2023-09-02 17:25:00,96,0.0,0.0
2023-09-02 17:25:00,97,0.0,0.0
2023-09-02 17:25:00,98,0.0,0.0
2023-09-02 17:25:00,99,0.0,0.0
2023-09-02 17:25:00,100,0.0,0.0
2023-09-02 17:25:00,101,0.0,0.0
2023-09-02 17:25:00,102,0.0,0.0
2023-09-02 17:25:00,103,0.0,0.0
2023-09-02 17:25:00,104,0.0,0.0
2023-09-02 17:25:00,105,0.0,0.0
2023-09-02 17:25:00,106,0.0,0.0
2023-09-02 17:25:00,107,0.0,0.0
2023-09-02 17:25:00,108,0.0,0.0
2023-09-02 17:25:00,112,0.0,0.0
2023-09-02 17:25:00,113,0.0,0.0
2023-09-02 17:25:00,114,0.0,0.0
2023-09-02 17:25:00,115,921.0,750.045654
2023-09-02 17:25:00,116,911.010803,750.045654
2023-09-02 17:25:00,117,100.0,60.000153
2023-09-02 17:25:00,118,100.0,60.000153
2023-09-02 17:25:00,119,100.0,60.000153
2023-09-02 17:25:00,120,100.0,60.000153
2023-09-02 17:25:00,126,11.0,8.0
2023-09-02 17:25:00,127,0.0,0.0
2023-09-02 17:25:00,128,993.0,750.0
2023-09-02 17:25:00,129,990.0,750.0
2023-09-02 17:25:00,130,0.0,0.0
2023-09-02 17:25:00,131,979.0,718.0
2023-09-02 17:25:00,132,931.0,758.0
2023-09-02 17:25:00,133,955.0,755.0
2023-09-02 17:25:00,134,0.0,0.0
2023-09-02 17:25:00,135,265.77948,210.0
2023-09-02 17:25:00,136,156.5,109.996994
2023-09-02 17:25:00,137,156.5,109.996994
2023-09-02 17:25:00,138,0.0,0.0
2023-09-02 17:25:00,139,283.5,197.0
2023-09-02 17:25:00,140,283.5,197.0
2023-09-02 17:25:00,141,272.0,188.0
2023-09-02 17:25:00,142,167.0,88.0
2023-09-02 17:25:00,143,167.0,88.907463
2023-09-02 17:25:00,144,174.0,104.0
2023-09-02 17:25:00,145,163.5,88.671867
2023-09-02 17:25:00,146,163.5,88.436272
2023-09-02 17:25:00,147,169.0,104.0
2023-09-02 17:25:00,150,0.0,0.0
2023-09-02 17:25:00,151,0.0,0.0
2023-09-02 17:25:00,152,0.0,0.0
2023-09-02 17:25:00,153,0.0,0.0
2023-09-02 17:25:00,154,0.0,0.0
2023-09-02 17:25:00,155,0.0,0.0
2023-09-02 17:25:00,156,380.996857,340.0
2023-09-02 17:25:00,158,0.0,0.0
2023-09-02 17:25:00,159,1004.0,795.0
2023-09-02 17:25:00,160,0.0,0.0
2023-09-02 17:25:00,161,299.998077,220.003342
2023-09-02 17:25:00,162,0.0,0.0
2023-09-02 17:25:00,166,0.0,0.0
2023-09-02 17:25:00,167,0.0,0.0
2023-09-02 17:25:00,168,0.0,0.0
2023-09-02 17:25:00,169,0.0,0.0
2023-09-02 17:25:00,170,0.0,0.0
2023-09-02 17:25:00,171,0.0,0.0
2023-09-02 17:25:00,172,0.0,0.0
2023-09-02 17:25:00,173,0.0,0.0
2023-09-02 17:25:00,174,0.0,0.0
2023-09-02 17:25:00,175,282.250397,152.0
2023-09-02 17:25:00,176,286.160614,153.710236
2023-09-02 17:25:00,177,296.0,214.0
2023-09-02 17:25:00,178,22.156496,0.0
2023-09-02 17:25:00,179,22.972221,0.0
2023-09-02 17:25:00,180,14.346179,0.0
2023-09-02 17:25:00,181,153.0,115.997803
2023-09-02 17:25:00,182,153.0,115.997803
2023-09-02 17:25:00,183,177.0,120.0
2023-09-02 17:25:00,184,151.0,115.997803
2023-09-02 17:25:00,185,151.0,115.997803
2023-09-02 17:25:00,186,179.0,122.0
2023-09-02 17:25:00,187,155.0,115.997803
2023-09-02 17:25:00,188,155.0,115.997803
2023-09-02 17:25:00,189,179.0,120.0
2023-09-02 17:25:00,190,998.0,795.0
2023-09-02 17:25:00,191,998.0,795.0
2023-09-02 17:25:00,193,12.578156,11.999903
2023-09-02 17:25:00,194,12.578156,11.999903
2023-09-02 17:25:00,195,0.0,0.0
2023-09-02 17:25:00,196,38.115631,35.0
2023-09-02 17:25:00,197,0.0,0.0
2023-09-02 17:25:00,198,200.0,121.08873
2023-09-02 17:25:00,200,0.0,0.0
2023-09-02 17:25:00,207,0.0,0.0
2023-09-02 17:25:00,208,0.0,0.0
2023-09-02 17:25:00,209,0.0,0.0
2023-09-02 17:25:00,210,0.0,0.0
2023-09-02 17:25:00,211,0.0,0.0
2023-09-02 17:25:00,212,0.0,0.0
2023-09-02 17:25:00,213,0.0,0.0
2023-09-02 17:25:00,214,0.0,0.0
2023-09-02 17:25:00,215,70.333336,67.0
2023-09-02 17:25:00,216,38.0,37.0
2023-09-02 17:25:00,217,23.5,20.99826
2023-09-02 17:25:00,218,23.5,20.99826
2023-09-02 17:25:00,219,23.5,20.99826
2023-09-02 17:25:00,220,23.5,20.99826
2023-09-02 17:25:00,231,0.0,0.0
2023-09-02 17:25:00,232,0.0,0.0
2023-09-02 17:25:00,233,0.0,0.0
2023-09-02 17:25:00,234,0.0,0.0
2023-09-02 17:25:00,237,0.0,0.0
2023-09-02 17:25:00,238,0.0,0.0
2023-09-02 17:25:00,240,270.0,200.0
2023-09-02 17:25:00,241,139.0,100.0
2023-09-02 17:25:00,242,148.0,133.0
2023-09-02 17:25:00,243,162.0,159.5
2023-09-02 17:25:00,244,162.0,159.5
2023-09-02 17:25:00,247,72.0,71.0
2023-09-02 17:25:00,248,12.948967,0.0
2023-09-02 17:25:00,249,154.333328,99.46228
2023-09-02 17:25:00,250,154.333328,99.279175
2023-09-02 17:25:00,251,154.333328,99.46228
2023-09-02 17:25:00,252,252.0,195.0
2023-09-02 17:25:00,253,101.0,77.0
2023-09-02 17:25:00,254,39.0,32.49855
2023-09-02 17:25:00,255,238.5,167.0
2023-09-02 17:25:00,256,238.5,167.0
2023-09-02 17:25:00,257,261.0,216.0
2023-09-02 17:25:00,258,270.5,162.007477
2023-09-02 17:25:00,259,270.5,162.007477
2023-09-02 17:25:00,260,274.0,208.0
2023-09-02 17:25:00,264,10.000229,5.000229
2023-09-02 17:25:00,265,10.000229,5.000229
2023-09-02 17:25:00,266,0.0,0.0
2023-09-02 17:25:00,267,300.0,230.0
2023-09-02 17:25:00,268,0.0,0.0
2023-09-02 17:25:00,269,29.926603,0.0
2023-09-02 17:25:00,270,0.0,0.0
2023-09-02 17:25:00,271,82.819855,75.0
2023-09-02 17:25:00,272,84.822235,75.0
2023-09-02 17:25:00,273,0.0,0.0
2023-09-02 17:25:00,274,101.333336,75.0
2023-09-02 17:25:00,275,0.0,0.0
2023-09-02 17:25:00,276,0.0,0.0
2023-09-02 17:25:00,277,0.0,0.0
2023-09-02 17:25:00,278,0.0,0.0
2023-09-02 17:25:00,279,0.0,0.0
2023-09-02 17:25:00,280,0.0,0.0
2023-09-02 17:25:00,281,0.0,0.0
2023-09-02 17:25:00,282,0.0,0.0
2023-09-02 17:25:00,283,0.0,0.0
2023-09-02 17:25:00,284,0.0,0.0
2023-09-02 17:25:00,285,0.0,0.0
2023-09-02 17:25:00,286,0.0,0.0
2023-09-02 17:25:00,287,0.0,0.0
2023-09-02 17:25:00,288,0.0,0.0
2023-09-02 17:25:00,289,0.0,0.0
2023-09-02 17:25:00,290,0.0,0.0
2023-09-02 17:25:00,291,0.0,0.0
2023-09-02 17:25:00,292,0.0,0.0
2023-09-02 17:25:00,293,0.0,0.0
2023-09-02 17:25:00,294,0.0,0.0
2023-09-02 17:25:00,299,172.0,123.99823
2023-09-02 17:25:00,300,172.0,123.99823
2023-09-02 17:25:00,301,171.0,123.99823
2023-09-02 17:25:00,302,171.0,123.99823
2023-09-02 17:25:00,303,205.0,132.0
2023-09-02 17:25:00,304,204.0,132.0
2023-09-02 17:25:00,305,310.762207,215.001404
2023-09-02 17:25:00,306,0.0,0.0
2023-09-02 17:25:00,307,297.042786,200.004578
2023-09-02 17:25:00,308,0.0,0.0
2023-09-02 17:25:00,309,0.0,0.0
2023-09-02 17:25:00,310,0.0,0.0
2023-09-02 17:25:00,311,0.0,0.0
2023-09-02 17:25:00,312,0.0,0.0
2023-09-02 17:25:00,313,0.0,0.0
2023-09-02 17:25:00,314,0.0,0.0
2023-09-02 17:25:00,315,0.0,0.0
2023-09-02 17:25:00,316,0.0,0.0
2023-09-02 17:25:00,317,0.0,0.0
2023-09-02 17:25:00,318,0.0,0.0
2023-09-02 17:25:00,319,0.0,0.0
2023-09-02 17:25:00,320,0.0,0.0
2023-09-02 17:25:00,321,0.0,0.0
2023-09-02 17:25:00,322,0.0,0.0
2023-09-02 17:25:00,323,153.0,122.0
2023-09-02 17:25:00,324,153.0,122.0
2023-09-02 17:25:00,325,168.0,136.0
2023-09-02 17:25:00,326,136.0,135.0
2023-09-02 17:25:00,327,136.0,135.0
2023-09-02 17:25:00,328,174.0,150.0
2023-09-02 17:25:00,329,0.0,0.0
2023-09-02 17:25:00,330,0.0,0.0
2023-09-02 17:25:00,331,816.0,816.0
2023-09-02 17:25:00,332,813.0,813.0
2023-09-02 17:25:00,333,0.0,0.0
2023-09-02 17:25:00,334,0.0,0.0
2023-09-02 17:25:00,335,0.0,0.0
2023-09-02 17:25:00,336,0.0,0.0
2023-09-02 17:25:00,337,0.0,0.0
2023-09-02 17:25:00,338,0.0,0.0
2023-09-02 17:25:00,339,0.0,0.0
2023-09-02 17:25:00,340,818.0,818.0
2023-09-02 17:25:00,341,0.0,0.0
2023-09-02 17:25:00,342,166.0,135.0
2023-09-02 17:25:00,343,167.0,135.0
2023-09-02 17:25:00,344,0.0,0.0
2023-09-02 17:25:00,345,100.0,79.998932
2023-09-02 17:25:00,346,114.0,80.0
2023-09-02 17:25:00,347,188.0,163.0
2023-09-02 17:25:00,348,0.0,0.0
2023-09-02 17:25:00,349,0.0,0.0
2023-09-02 17:25:00,350,0.0,0.0
2023-09-02 17:25:00,351,0.0,0.0
2023-09-02 17:25:00,352,0.0,0.0
2023-09-02 17:25:00,353,0.0,0.0
2023-09-02 17:25:00,354,0.0,0.0
2023-09-02 17:25:00,355,0.0,0.0
2023-09-02 17:25:00,356,25.0,10.0
2023-09-02 17:25:00,357,26.0,10.0
2023-09-02 17:25:00,358,20.0,10.000153
2023-09-02 17:25:00,359,20.0,10.000153
2023-09-02 17:25:00,360,0.0,0.0
2023-09-02 17:25:00,361,0.0,0.0
2023-09-02 17:25:00,362,0.0,0.0
2023-09-02 17:25:00,363,0.0,0.0
2023-09-02 17:25:00,366,0.0,0.0
2023-09-02 17:25:00,367,510.190796,479.897339
2023-09-02 17:25:00,368,0.0,0.0
2023-09-02 17:25:00,369,0.0,0.0
2023-09-02 17:25:00,370,0.0,0.0
2023-09-02 17:25:00,371,0.0,0.0
2023-09-02 17:25:00,372,0.0,0.0
2023-09-02 17:25:00,373,0.0,0.0
2023-09-02 17:25:00,374,0.0,0.0
2023-09-02 17:25:00,375,0.0,0.0
2023-09-02 17:25:00,376,0.0,0.0
2023-09-02 17:25:00,377,0.0,0.0
2023-09-02 17:25:00,378,0.0,0.0
2023-09-02 17:25:00,379,38.0,38.0
2023-09-02 17:25:00,380,38.0,38.0
2023-09-02 17:25:00,381,26.0,26.0
2023-09-02 17:25:00,382,0.0,0.0
2023-09-02 17:25:00,383,0.0,0.0
2023-09-02 17:25:00,384,0.0,0.0
2023-09-02 17:25:00,385,267.0,181.090759
2023-09-02 17:25:00,386,267.0,181.792664
2023-09-02 17:25:00,387,274.0,202.0
2023-09-02 17:25:00,388,266.5,181.319641
2023-09-02 17:25:00,389,266.5,180.785583
2023-09-02 17:25:00,390,274.0,202.0
2023-09-02 17:25:00,419,0.0,0.0
2023-09-02 17:25:00,420,0.0,0.0
2023-09-02 17:25:00,421,0.0,0.0
2023-09-02 17:25:00,422,251.0,180.0
2023-09-02 17:25:00,423,251.0,180.0
2023-09-02 17:25:00,432,277.0,216.0
2023-09-02 17:25:00,433,370.891541,254.0
2023-09-02 17:25:00,434,265.5,180.013397
2023-09-02 17:25:00,435,265.5,180.013397
2023-09-02 17:25:00,436,266.0,180.013397
2023-09-02 17:25:00,437,266.0,180.013397
2023-09-02 17:25:00,438,268.0,208.0
2023-09-02 17:25:00,439,269.0,208.0
2023-09-02 17:25:00,440,155.0,120.0
2023-09-02 17:25:00,441,155.0,120.0
2023-09-02 17:25:00,442,169.0,120.0
2023-09-02 17:25:00,443,0.0,0.0
2023-09-02 17:25:00,444,0.0,0.0
2023-09-02 17:25:00,450,236.0,130.414734
2023-09-02 17:25:00,451,82.0,65.207367
2023-09-02 17:25:00,452,216.0,212.0
2023-09-02 17:25:00,453,112.0,112.0
2023-09-02 17:25:00,459,385.339783,264.399994
2023-09-02 17:25:00,467,12.0,5.000153
2023-09-02 17:25:00,468,12.0,4.000366
2023-09-02 17:25:00,469,5.000153,1.600391
2023-09-02 17:25:00,471,4.698543,0.0
2023-09-02 17:25:00,472,213.0,196.746262
2023-09-02 17:25:00,473,124.0,107.253731
2023-09-02 17:25:00,474,216.0,180.0
2023-09-02 17:25:00,475,124.0,90.0
2023-09-02 17:25:00,477,247.0,164.0
2023-09-02 17:25:00,478,247.0,164.0
2023-09-02 17:25:00,479,253.0,163.986282
2023-09-02 17:25:00,480,244.5,164.0
2023-09-02 17:25:00,481,244.5,164.0
2023-09-02 17:25:00,482,253.0,163.986282
2023-09-02 17:25:00,485,0.0,0.0
2023-09-02 17:25:00,486,0.0,0.0
2023-09-02 17:25:00,487,0.0,0.0
2023-09-02 17:25:00,488,0.0,0.0
2023-09-02 17:25:00,489,993.0,795.0
2023-09-02 17:25:00,490,994.0,795.0
2023-09-02 17:25:00,491,959.0,791.0
2023-09-02 17:25:00,492,964.0,786.0
2023-09-02 17:25:00,493,989.0,795.0
2023-09-02 17:25:00,494,0.0,0.0
2023-09-02 17:25:00,495,0.0,0.0
2023-09-02 17:25:00,496,0.0,0.0
2023-09-02 17:25:00,497,399.994598,240.001312
2023-09-02 17:25:00,498,399.994598,240.001312
2023-09-02 17:25:00,499,345.0,265.0
2023-09-02 17:25:00,501,286.0,158.003479
2023-09-02 17:25:00,502,158.0,158.0
2023-09-02 17:25:00,503,290.0,200.0
2023-09-02 17:25:00,507,139.0,59.001785
2023-09-02 17:25:00,508,139.0,106.0
2023-09-02 17:25:00,511,0.0,0.0
2023-09-02 17:25:00,512,0.0,0.0
2023-09-02 17:25:00,513,315.0,150.0
2023-09-02 17:25:00,514,135.0,120.0
2023-09-02 17:25:00,516,850.012939,749.988525
2023-09-02 17:25:00,521,577.0,577.0
2023-09-02 17:25:00,522,940.0,577.0
2023-09-02 17:25:00,523,0.0,0.0
2023-09-02 17:25:00,524,0.0,0.0
2023-09-02 17:25:00,525,0.0,0.0
2023-09-02 17:25:00,526,259.0,131.0
2023-09-02 17:25:00,527,1357.0,1058.099976
2023-09-02 17:25:00,528,259.0,131.0
2023-09-02 17:25:00,529,994.0,760.989868
2023-09-02 17:25:00,530,0.0,0.0
2023-09-02 17:25:00,533,0.0,0.0
2023-09-02 17:25:00,534,0.0,0.0
2023-09-02 17:25:00,535,0.0,0.0
2023-09-02 17:25:00,536,0.0,0.0
2023-09-02 17:25:00,537,0.0,0.0
2023-09-02 17:25:00,538,0.0,0.0
2023-09-02 17:25:00,539,330.0,168.0
2023-09-02 17:25:00,540,159.0,84.0
2023-09-02 17:25:00,541,74.0,50.0
2023-09-02 17:25:00,542,4.32821,0.0
2023-09-02 17:25:00,544,1012.0,795.0
2023-09-02 17:25:00,545,1012.0,795.0
2023-09-02 17:25:00,546,347.5,213.869308
2023-09-02 17:25:00,547,347.5,213.869308
2023-09-02 17:25:00,548,326.0,266.424713
2023-09-02 17:25:00,549,221.0,120.0
2023-09-02 17:25:00,550,119.0,90.0
2023-09-02 17:25:00,554,725.710571,725.710571
2023-09-02 17:25:00,555,0.0,0.0
2023-09-02 17:25:00,556,0.0,0.0
2023-09-02 17:25:00,557,0.0,0.0
2023-09-02 17:25:00,558,0.0,0.0
2023-09-02 17:25:00,559,0.0,0.0
2023-09-02 17:25:00,560,0.0,0.0
2023-09-02 17:30:00,1,0.0,0.0
2023-09-02 17:30:00,2,50.0,40.000244
2023-09-02 17:30:00,3,396.937286,364.991486
2023-09-02 17:30:00,4,0.0,0.0
2023-09-02 17:30:00,5,0.0,0.0
2023-09-02 17:30:00,6,398.774292,364.991486
2023-09-02 17:30:00,7,402.809326,364.991486
2023-09-02 17:30:00,8,0.0,0.0
2023-09-02 17:30:00,9,416.839478,364.917023
2023-09-02 17:30:00,10,0.0,0.0
2023-09-02 17:30:00,11,350.0,200.0
2023-09-02 17:30:00,12,350.0,200.0
2023-09-02 17:30:00,15,432.296173,395.121582
2023-09-02 17:30:00,16,0.0,0.0
2023-09-02 17:30:00,17,0.0,0.0
2023-09-02 17:30:00,18,419.714081,380.018097
2023-09-02 17:30:00,27,615.0,615.0
2023-09-02 17:30:00,28,0.0,0.0
2023-09-02 17:30:00,29,612.0,612.0
2023-09-02 17:30:00,33,0.0,0.0
2023-09-02 17:30:00,36,977.0,795.0
2023-09-02 17:30:00,37,983.0,795.0
2023-09-02 17:30:00,43,368.0,267.0
2023-09-02 17:30:00,46,495.51416,445.009064
2023-09-02 17:30:00,47,0.0,0.0
2023-09-02 17:30:00,48,0.0,0.0
2023-09-02 17:30:00,49,462.763214,410.021515
2023-09-02 17:30:00,50,463.0,405.012726
2023-09-02 17:30:00,51,0.0,0.0
2023-09-02 17:30:00,52,0.0,0.0
2023-09-02 17:30:00,53,0.0,0.0
2023-09-02 17:30:00,54,0.0,0.0
2023-09-02 17:30:00,55,0.0,0.0
2023-09-02 17:30:00,56,0.0,0.0
2023-09-02 17:30:00,57,0.0,0.0
2023-09-02 17:30:00,58,0.0,0.0
2023-09-02 17:30:00,59,0.0,0.0
2023-09-02 17:30:00,60,0.0,0.0
2023-09-02 17:30:00,61,463.0,386.34137
2023-09-02 17:30:00,62,0.0,0.0
2023-09-02 17:30:00,63,335.965363,280.0
2023-09-02 17:30:00,64,0.0,0.0
2023-09-02 17:30:00,65,347.931671,347.931671
2023-09-02 17:30:00,66,0.0,0.0
2023-09-02 17:30:00,67,0.0,0.0
2023-09-02 17:30:00,68,359.040436,307.910431
2023-09-02 17:30:00,69,0.0,0.0
2023-09-02 17:30:00,70,760.958069,676.352295
2023-09-02 17:30:00,71,0.0,0.0
2023-09-02 17:30:00,72,0.0,0.0
2023-09-02 17:30:00,73,0.0,0.0
2023-09-02 17:30:00,74,0.0,0.0
2023-09-02 17:30:00,75,0.0,0.0
2023-09-02 17:30:00,76,0.0,0.0
2023-09-02 17:30:00,77,0.0,0.0
2023-09-02 17:30:00,78,0.0,0.0
2023-09-02 17:30:00,79,159.0,110.005325
2023-09-02 17:30:00,80,77.5,65.0
2023-09-02 17:30:00,83,407.149994,330.377655
2023-09-02 17:30:00,84,0.0,0.0
2023-09-02 17:30:00,85,406.299988,322.879028
2023-09-02 17:30:00,86,0.0,0.0
2023-09-02 17:30:00,87,0.0,0.0
2023-09-02 17:30:00,88,329.757294,329.757294
2023-09-02 17:30:00,89,408.0,330.003937
2023-09-02 17:30:00,90,0.0,0.0
2023-09-02 17:30:00,91,897.546387,800.0
2023-09-02 17:30:00,92,192.205505,0.0
2023-09-02 17:30:00,95,0.0,0.0
2023-09-02 17:30:00,96,0.0,0.0
2023-09-02 17:30:00,97,0.0,0.0
2023-09-02 17:30:00,98,0.0,0.0
2023-09-02 17:30:00,99,0.0,0.0
2023-09-02 17:30:00,100,0.0,0.0
2023-09-02 17:30:00,101,0.0,0.0
2023-09-02 17:30:00,102,0.0,0.0
2023-09-02 17:30:00,103,0.0,0.0
2023-09-02 17:30:00,104,0.0,0.0
2023-09-02 17:30:00,105,0.0,0.0
2023-09-02 17:30:00,106,0.0,0.0
2023-09-02 17:30:00,107,0.0,0.0
2023-09-02 17:30:00,108,0.0,0.0
2023-09-02 17:30:00,112,0.0,0.0
2023-09-02 17:30:00,113,0.0,0.0
2023-09-02 17:30:00,114,0.0,0.0
2023-09-02 17:30:00,115,921.0,750.045654
2023-09-02 17:30:00,116,911.010803,750.045654
2023-09-02 17:30:00,117,100.0,60.000153
2023-09-02 17:30:00,118,100.0,60.000153
2023-09-02 17:30:00,119,100.0,60.000153
2023-09-02 17:30:00,120,100.0,60.000153
2023-09-02 17:30:00,126,11.0,8.0
2023-09-02 17:30:00,127,0.0,0.0
2023-09-02 17:30:00,128,993.0,750.0
2023-09-02 17:30:00,129,990.0,750.0
2023-09-02 17:30:00,130,0.0,0.0
2023-09-02 17:30:00,131,979.0,718.0
2023-09-02 17:30:00,132,931.0,758.0
2023-09-02 17:30:00,133,955.0,755.0
2023-09-02 17:30:00,134,0.0,0.0
2023-09-02 17:30:00,135,265.77948,210.0
2023-09-02 17:30:00,136,156.5,109.996994
2023-09-02 17:30:00,137,156.5,109.996994
2023-09-02 17:30:00,138,0.0,0.0
2023-09-02 17:30:00,139,283.5,197.0
2023-09-02 17:30:00,140,283.5,197.0
2023-09-02 17:30:00,141,272.0,188.0
2023-09-02 17:30:00,142,167.0,88.0
2023-09-02 17:30:00,143,167.0,88.907463
2023-09-02 17:30:00,144,174.0,104.0
2023-09-02 17:30:00,145,163.5,88.671867
2023-09-02 17:30:00,146,163.5,88.436272
2023-09-02 17:30:00,147,169.0,104.0
2023-09-02 17:30:00,150,0.0,0.0
2023-09-02 17:30:00,151,0.0,0.0
2023-09-02 17:30:00,152,0.0,0.0
2023-09-02 17:30:00,153,0.0,0.0
2023-09-02 17:30:00,154,0.0,0.0
2023-09-02 17:30:00,155,0.0,0.0
2023-09-02 17:30:00,156,380.996857,340.0
2023-09-02 17:30:00,158,0.0,0.0
2023-09-02 17:30:00,159,1004.0,795.0
2023-09-02 17:30:00,160,0.0,0.0
2023-09-02 17:30:00,161,299.998077,220.003342
2023-09-02 17:30:00,162,0.0,0.0
2023-09-02 17:30:00,166,0.0,0.0
2023-09-02 17:30:00,167,0.0,0.0
2023-09-02 17:30:00,168,0.0,0.0
2023-09-02 17:30:00,169,0.0,0.0
2023-09-02 17:30:00,170,0.0,0.0
2023-09-02 17:30:00,171,0.0,0.0
2023-09-02 17:30:00,172,0.0,0.0
2023-09-02 17:30:00,173,0.0,0.0
2023-09-02 17:30:00,174,0.0,0.0
2023-09-02 17:30:00,175,282.250397,152.0
2023-09-02 17:30:00,176,286.160614,153.710236
2023-09-02 17:30:00,177,296.0,214.0
2023-09-02 17:30:00,178,22.156496,0.0
2023-09-02 17:30:00,179,22.972221,0.0
2023-09-02 17:30:00,180,14.346179,0.0
2023-09-02 17:30:00,181,153.0,115.997803
2023-09-02 17:30:00,182,153.0,115.997803
2023-09-02 17:30:00,183,177.0,120.0
2023-09-02 17:30:00,184,151.0,115.997803
2023-09-02 17:30:00,185,151.0,115.997803
2023-09-02 17:30:00,186,179.0,122.0
2023-09-02 17:30:00,187,155.0,115.997803
2023-09-02 17:30:00,188,155.0,115.997803
2023-09-02 17:30:00,189,179.0,120.0
2023-09-02 17:30:00,190,998.0,795.0
2023-09-02 17:30:00,191,998.0,795.0
2023-09-02 17:30:00,193,12.578156,11.999903
2023-09-02 17:30:00,194,12.578156,11.999903
2023-09-02 17:30:00,195,0.0,0.0
2023-09-02 17:30:00,196,38.115631,35.0
2023-09-02 17:30:00,197,0.0,0.0
2023-09-02 17:30:00,198,200.0,121.08873
2023-09-02 17:30:00,200,0.0,0.0
2023-09-02 17:30:00,207,0.0,0.0
2023-09-02 17:30:00,208,0.0,0.0
2023-09-02 17:30:00,209,0.0,0.0
2023-09-02 17:30:00,210,0.0,0.0
2023-09-02 17:30:00,211,0.0,0.0
2023-09-02 17:30:00,212,0.0,0.0
2023-09-02 17:30:00,213,0.0,0.0
2023-09-02 17:30:00,214,0.0,0.0
2023-09-02 17:30:00,215,70.333336,67.0
2023-09-02 17:30:00,216,38.0,37.0
2023-09-02 17:30:00,217,23.5,20.99826
2023-09-02 17:30:00,218,23.5,20.99826
2023-09-02 17:30:00,219,23.5,20.99826
2023-09-02 17:30:00,220,23.5,20.99826
2023-09-02 17:30:00,231,0.0,0.0
2023-09-02 17:30:00,232,0.0,0.0
2023-09-02 17:30:00,233,0.0,0.0
2023-09-02 17:30:00,234,0.0,0.0
2023-09-02 17:30:00,237,0.0,0.0
2023-09-02 17:30:00,238,0.0,0.0
2023-09-02 17:30:00,240,270.0,200.0
2023-09-02 17:30:00,241,139.0,100.0
2023-09-02 17:30:00,242,148.0,133.0
2023-09-02 17:30:00,243,162.0,159.5
2023-09-02 17:30:00,244,162.0,159.5
2023-09-02 17:30:00,247,72.0,71.0
2023-09-02 17:30:00,248,12.948967,0.0
2023-09-02 17:30:00,249,154.333328,99.46228
2023-09-02 17:30:00,250,154.333328,99.279175
2023-09-02 17:30:00,251,154.333328,99.46228
2023-09-02 17:30:00,252,252.0,195.0
2023-09-02 17:30:00,253,101.0,77.0
2023-09-02 17:30:00,254,39.0,32.49855
2023-09-02 17:30:00,255,238.5,167.0
2023-09-02 17:30:00,256,238.5,167.0
2023-09-02 17:30:00,257,261.0,216.0
2023-09-02 17:30:00,258,270.5,162.007477
2023-09-02 17:30:00,259,270.5,162.007477
2023-09-02 17:30:00,260,274.0,208.0
2023-09-02 17:30:00,264,10.000229,5.000229
2023-09-02 17:30:00,265,10.000229,5.000229
2023-09-02 17:30:00,266,0.0,0.0
2023-09-02 17:30:00,267,300.0,230.0
2023-09-02 17:30:00,268,0.0,0.0
2023-09-02 17:30:00,269,29.926603,0.0
2023-09-02 17:30:00,270,0.0,0.0
2023-09-02 17:30:00,271,82.819855,75.0
2023-09-02 17:30:00,272,84.822235,75.0
2023-09-02 17:30:00,273,0.0,0.0
2023-09-02 17:30:00,274,101.333336,75.0
2023-09-02 17:30:00,275,0.0,0.0
2023-09-02 17:30:00,276,0.0,0.0
2023-09-02 17:30:00,277,0.0,0.0
2023-09-02 17:30:00,278,0.0,0.0
2023-09-02 17:30:00,279,0.0,0.0
2023-09-02 17:30:00,280,0.0,0.0
2023-09-02 17:30:00,281,0.0,0.0
2023-09-02 17:30:00,282,0.0,0.0
2023-09-02 17:30:00,283,0.0,0.0
2023-09-02 17:30:00,284,0.0,0.0
2023-09-02 17:30:00,285,0.0,0.0
2023-09-02 17:30:00,286,0.0,0.0
2023-09-02 17:30:00,287,0.0,0.0
2023-09-02 17:30:00,288,0.0,0.0
2023-09-02 17:30:00,289,0.0,0.0
2023-09-02 17:30:00,290,0.0,0.0
2023-09-02 17:30:00,291,0.0,0.0
2023-09-02 17:30:00,292,0.0,0.0
2023-09-02 17:30:00,293,0.0,0.0
2023-09-02 17:30:00,294,0.0,0.0
2023-09-02 17:30:00,299,172.0,123.99823
2023-09-02 17:30:00,300,172.0,123.99823
2023-09-02 17:30:00,301,171.0,123.99823
2023-09-02 17:30:00,302,171.0,123.99823
2023-09-02 17:30:00,303,205.0,132.0
2023-09-02 17:30:00,304,204.0,132.0
2023-09-02 17:30:00,305,310.762207,215.001404
2023-09-02 17:30:00,306,0.0,0.0
2023-09-02 17:30:00,307,297.042786,200.004578
2023-09-02 17:30:00,308,0.0,0.0
2023-09-02 17:30:00,309,0.0,0.0
2023-09-02 17:30:00,310,0.0,0.0
2023-09-02 17:30:00,311,0.0,0.0
2023-09-02 17:30:00,312,0.0,0.0
2023-09-02 17:30:00,313,0.0,0.0
2023-09-02 17:30:00,314,0.0,0.0
2023-09-02 17:30:00,315,0.0,0.0
2023-09-02 17:30:00,316,0.0,0.0
2023-09-02 17:30:00,317,0.0,0.0
2023-09-02 17:30:00,318,0.0,0.0
2023-09-02 17:30:00,319,0.0,0.0
2023-09-02 17:30:00,320,0.0,0.0
2023-09-02 17:30:00,321,0.0,0.0
2023-09-02 17:30:00,322,0.0,0.0
2023-09-02 17:30:00,323,153.0,122.0
2023-09-02 17:30:00,324,153.0,122.0
2023-09-02 17:30:00,325,168.0,136.0
2023-09-02 17:30:00,326,136.0,135.0
2023-09-02 17:30:00,327,136.0,135.0
2023-09-02 17:30:00,328,174.0,150.0
2023-09-02 17:30:00,329,0.0,0.0
2023-09-02 17:30:00,330,0.0,0.0
2023-09-02 17:30:00,331,816.0,816.0
2023-09-02 17:30:00,332,813.0,813.0
2023-09-02 17:30:00,333,0.0,0.0
2023-09-02 17:30:00,334,0.0,0.0
2023-09-02 17:30:00,335,0.0,0.0
2023-09-02 17:30:00,336,0.0,0.0
2023-09-02 17:30:00,337,0.0,0.0
2023-09-02 17:30:00,338,0.0,0.0
2023-09-02 17:30:00,339,0.0,0.0
2023-09-02 17:30:00,340,818.0,818.0
2023-09-02 17:30:00,341,0.0,0.0
2023-09-02 17:30:00,342,166.0,135.0
2023-09-02 17:30:00,343,167.0,135.0
2023-09-02 17:30:00,344,0.0,0.0
2023-09-02 17:30:00,345,100.0,79.998932
2023-09-02 17:30:00,346,114.0,80.0
2023-09-02 17:30:00,347,188.0,163.0
2023-09-02 17:30:00,348,0.0,0.0
2023-09-02 17:30:00,349,0.0,0.0
2023-09-02 17:30:00,350,0.0,0.0
2023-09-02 17:30:00,351,0.0,0.0
2023-09-02 17:30:00,352,0.0,0.0
2023-09-02 17:30:00,353,0.0,0.0
2023-09-02 17:30:00,354,0.0,0.0
2023-09-02 17:30:00,355,0.0,0.0
2023-09-02 17:30:00,356,25.0,10.0
2023-09-02 17:30:00,357,26.0,10.0
2023-09-02 17:30:00,358,20.0,10.000153
2023-09-02 17:30:00,359,20.0,10.000153
2023-09-02 17:30:00,360,0.0,0.0
2023-09-02 17:30:00,361,0.0,0.0
2023-09-02 17:30:00,362,0.0,0.0
2023-09-02 17:30:00,363,0.0,0.0
2023-09-02 17:30:00,366,0.0,0.0
2023-09-02 17:30:00,367,510.190796,479.897339
2023-09-02 17:30:00,368,0.0,0.0
2023-09-02 17:30:00,369,0.0,0.0
2023-09-02 17:30:00,370,0.0,0.0
2023-09-02 17:30:00,371,0.0,0.0
2023-09-02 17:30:00,372,0.0,0.0
2023-09-02 17:30:00,373,0.0,0.0
2023-09-02 17:30:00,374,0.0,0.0
2023-09-02 17:30:00,375,0.0,0.0
2023-09-02 17:30:00,376,0.0,0.0
2023-09-02 17:30:00,377,0.0,0.0
2023-09-02 17:30:00,378,0.0,0.0
2023-09-02 17:30:00,379,38.0,38.0
2023-09-02 17:30:00,380,38.0,38.0
2023-09-02 17:30:00,381,26.0,26.0
2023-09-02 17:30:00,382,0.0,0.0
2023-09-02 17:30:00,383,0.0,0.0
2023-09-02 17:30:00,384,0.0,0.0
2023-09-02 17:30:00,385,267.0,181.090759
2023-09-02 17:30:00,386,267.0,181.792664
2023-09-02 17:30:00,387,274.0,202.0
2023-09-02 17:30:00,388,266.5,181.319641
2023-09-02 17:30:00,389,266.5,180.785583
2023-09-02 17:30:00,390,274.0,202.0
2023-09-02 17:30:00,419,0.0,0.0
2023-09-02 17:30:00,420,0.0,0.0
2023-09-02 17:30:00,421,0.0,0.0
2023-09-02 17:30:00,422,251.0,180.0
2023-09-02 17:30:00,423,251.0,180.0
2023-09-02 17:30:00,432,277.0,216.0
2023-09-02 17:30:00,433,370.891541,254.0
2023-09-02 17:30:00,434,265.5,180.013397
2023-09-02 17:30:00,435,265.5,180.013397
2023-09-02 17:30:00,436,266.0,180.013397
2023-09-02 17:30:00,437,266.0,180.013397
2023-09-02 17:30:00,438,268.0,208.0
2023-09-02 17:30:00,439,269.0,208.0
2023-09-02 17:30:00,440,155.0,120.0
2023-09-02 17:30:00,441,155.0,120.0
2023-09-02 17:30:00,442,169.0,120.0
2023-09-02 17:30:00,443,0.0,0.0
2023-09-02 17:30:00,444,0.0,0.0
2023-09-02 17:30:00,450,236.0,130.414734
2023-09-02 17:30:00,451,82.0,65.207367
2023-09-02 17:30:00,452,216.0,212.0
2023-09-02 17:30:00,453,112.0,112.0
2023-09-02 17:30:00,459,385.339783,264.399994
2023-09-02 17:30:00,467,12.0,5.000153
2023-09-02 17:30:00,468,12.0,4.000366
2023-09-02 17:30:00,469,5.000153,1.600391
2023-09-02 17:30:00,471,4.698543,0.0
2023-09-02 17:30:00,472,213.0,196.746262
2023-09-02 17:30:00,473,124.0,107.253731
2023-09-02 17:30:00,474,216.0,180.0
2023-09-02 17:30:00,475,124.0,90.0
2023-09-02 17:30:00,477,247.0,164.0
2023-09-02 17:30:00,478,247.0,164.0
2023-09-02 17:30:00,479,253.0,163.986282
2023-09-02 17:30:00,480,244.5,164.0
2023-09-02 17:30:00,481,244.5,164.0
2023-09-02 17:30:00,482,253.0,163.986282
2023-09-02 17:30:00,485,0.0,0.0
2023-09-02 17:30:00,486,0.0,0.0
2023-09-02 17:30:00,487,0.0,0.0
2023-09-02 17:30:00,488,0.0,0.0
2023-09-02 17:30:00,489,993.0,795.0
2023-09-02 17:30:00,490,994.0,795.0
2023-09-02 17:30:00,491,959.0,791.0
2023-09-02 17:30:00,492,964.0,786.0
2023-09-02 17:30:00,493,989.0,795.0
2023-09-02 17:30:00,494,0.0,0.0
2023-09-02 17:30:00,495,0.0,0.0
2023-09-02 17:30:00,496,0.0,0.0
2023-09-02 17:30:00,497,399.994598,240.001312
2023-09-02 17:30:00,498,399.994598,240.001312
2023-09-02 17:30:00,499,345.0,265.0
2023-09-02 17:30:00,501,286.0,158.003479
2023-09-02 17:30:00,502,158.0,158.0
2023-09-02 17:30:00,503,290.0,200.0
2023-09-02 17:30:00,507,139.0,59.001785
2023-09-02 17:30:00,508,139.0,106.0
2023-09-02 17:30:00,511,0.0,0.0
2023-09-02 17:30:00,512,0.0,0.0
2023-09-02 17:30:00,513,315.0,150.0
2023-09-02 17:30:00,514,135.0,120.0
2023-09-02 17:30:00,516,850.012939,749.988525
2023-09-02 17:30:00,521,577.0,577.0
2023-09-02 17:30:00,522,940.0,577.0
2023-09-02 17:30:00,523,0.0,0.0
2023-09-02 17:30:00,524,0.0,0.0
2023-09-02 17:30:00,525,0.0,0.0
2023-09-02 17:30:00,526,259.0,131.0
2023-09-02 17:30:00,527,1357.0,1058.099976
2023-09-02 17:30:00,528,259.0,131.0
2023-09-02 17:30:00,529,994.0,760.989868
2023-09-02 17:30:00,530,0.0,0.0
2023-09-02 17:30:00,533,0.0,0.0
2023-09-02 17:30:00,534,0.0,0.0
2023-09-02 17:30:00,535,0.0,0.0
2023-09-02 17:30:00,536,0.0,0.0
2023-09-02 17:30:00,537,0.0,0.0
2023-09-02 17:30:00,538,0.0,0.0
2023-09-02 17:30:00,539,330.0,168.0
2023-09-02 17:30:00,540,159.0,84.0
2023-09-02 17:30:00,541,74.0,50.0
2023-09-02 17:30:00,542,4.32821,0.0
2023-09-02 17:30:00,544,1012.0,795.0
2023-09-02 17:30:00,545,1012.0,795.0
2023-09-02 17:30:00,546,347.5,213.869308
2023-09-02 17:30:00,547,347.5,213.869308
2023-09-02 17:30:00,548,326.0,266.424713
2023-09-02 17:30:00,549,221.0,120.0
2023-09-02 17:30:00,550,119.0,90.0
2023-09-02 17:30:00,554,725.710571,725.710571
2023-09-02 17:30:00,555,0.0,0.0
2023-09-02 17:30:00,556,0.0,0.0
2023-09-02 17:30:00,557,0.0,0.0
2023-09-02 17:30:00,558,0.0,0.0
2023-09-02 17:30:00,559,0.0,0.0
2023-09-02 17:30:00,560,0.0,0.0
2023-09-02 17:35:00,1,0.0,0.0
2023-09-02 17:35:00,2,50.0,40.000244
2023-09-02 17:35:00,3,416.698059,364.991486
2023-09-02 17:35:00,4,0.0,0.0
2023-09-02 17:35:00,5,0.0,0.0
2023-09-02 17:35:00,6,415.487732,364.991486
2023-09-02 17:35:00,7,418.962219,364.991486
2023-09-02 17:35:00,8,0.0,0.0
2023-09-02 17:35:00,9,434.984558,364.892242
2023-09-02 17:35:00,10,0.0,0.0
2023-09-02 17:35:00,11,350.0,200.0
2023-09-02 17:35:00,12,350.0,200.0
2023-09-02 17:35:00,15,404.250671,395.190308
2023-09-02 17:35:00,16,0.0,0.0
2023-09-02 17:35:00,17,0.0,0.0
2023-09-02 17:35:00,18,411.477661,380.018097
2023-09-02 17:35:00,27,615.0,615.0
2023-09-02 17:35:00,28,0.0,0.0
2023-09-02 17:35:00,29,612.0,612.0
2023-09-02 17:35:00,33,0.0,0.0
2023-09-02 17:35:00,36,977.0,795.0
2023-09-02 17:35:00,37,983.0,795.0
2023-09-02 17:35:00,43,368.0,267.0
2023-09-02 17:35:00,46,474.481049,445.009064
2023-09-02 17:35:00,47,0.0,0.0
2023-09-02 17:35:00,48,0.0,0.0
2023-09-02 17:35:00,49,410.021515,410.021515
2023-09-02 17:35:00,50,463.0,405.012726
2023-09-02 17:35:00,51,0.0,0.0
2023-09-02 17:35:00,52,0.0,0.0
2023-09-02 17:35:00,53,0.0,0.0
2023-09-02 17:35:00,54,0.0,0.0
2023-09-02 17:35:00,55,0.0,0.0
2023-09-02 17:35:00,56,0.0,0.0
2023-09-02 17:35:00,57,0.0,0.0
2023-09-02 17:35:00,58,0.0,0.0
2023-09-02 17:35:00,59,0.0,0.0
2023-09-02 17:35:00,60,0.0,0.0
2023-09-02 17:35:00,61,463.0,394.924377
2023-09-02 17:35:00,62,0.0,0.0
2023-09-02 17:35:00,63,341.168823,280.0
2023-09-02 17:35:00,64,0.0,0.0
2023-09-02 17:35:00,65,347.931671,347.931671
2023-09-02 17:35:00,66,0.0,0.0
2023-09-02 17:35:00,67,0.0,0.0
2023-09-02 17:35:00,68,359.040436,307.910431
2023-09-02 17:35:00,69,0.0,0.0
2023-09-02 17:35:00,70,834.696106,670.621338
2023-09-02 17:35:00,71,0.0,0.0
2023-09-02 17:35:00,72,0.0,0.0
2023-09-02 17:35:00,73,0.0,0.0
2023-09-02 17:35:00,74,0.0,0.0
2023-09-02 17:35:00,75,0.0,0.0
2023-09-02 17:35:00,76,0.0,0.0
2023-09-02 17:35:00,77,0.0,0.0
2023-09-02 17:35:00,78,0.0,0.0
2023-09-02 17:35:00,79,159.0,110.005325
2023-09-02 17:35:00,80,77.5,65.0
2023-09-02 17:35:00,83,407.149994,330.377655
2023-09-02 17:35:00,84,0.0,0.0
2023-09-02 17:35:00,85,406.299988,323.694672
2023-09-02 17:35:00,86,0.0,0.0
2023-09-02 17:35:00,87,0.0,0.0
2023-09-02 17:35:00,88,381.956299,329.757294
2023-09-02 17:35:00,89,408.0,330.003937
2023-09-02 17:35:00,90,0.0,0.0
2023-09-02 17:35:00,91,897.363281,800.0
2023-09-02 17:35:00,92,162.619461,0.0
2023-09-02 17:35:00,95,0.0,0.0
2023-09-02 17:35:00,96,0.0,0.0
2023-09-02 17:35:00,97,0.0,0.0
2023-09-02 17:35:00,98,0.0,0.0
2023-09-02 17:35:00,99,0.0,0.0
2023-09-02 17:35:00,100,0.0,0.0
2023-09-02 17:35:00,101,0.0,0.0
2023-09-02 17:35:00,102,0.0,0.0
2023-09-02 17:35:00,103,0.0,0.0
2023-09-02 17:35:00,104,0.0,0.0
2023-09-02 17:35:00,105,0.0,0.0
2023-09-02 17:35:00,106,0.0,0.0
2023-09-02 17:35:00,107,0.0,0.0
2023-09-02 17:35:00,108,0.0,0.0
2023-09-02 17:35:00,112,0.0,0.0
2023-09-02 17:35:00,113,0.0,0.0
2023-09-02 17:35:00,114,0.0,0.0
2023-09-02 17:35:00,115,921.0,753.442932
2023-09-02 17:35:00,116,911.010803,750.045654
2023-09-02 17:35:00,117,100.0,60.000153
2023-09-02 17:35:00,118,100.0,60.000153
2023-09-02 17:35:00,119,100.0,60.000153
2023-09-02 17:35:00,120,100.0,60.000153
2023-09-02 17:35:00,126,11.0,8.0
2023-09-02 17:35:00,127,0.0,0.0
2023-09-02 17:35:00,128,993.0,750.0
2023-09-02 17:35:00,129,990.0,750.0
2023-09-02 17:35:00,130,0.0,0.0
2023-09-02 17:35:00,131,979.0,718.0
2023-09-02 17:35:00,132,931.0,758.0
2023-09-02 17:35:00,133,955.0,755.0
2023-09-02 17:35:00,134,0.0,0.0
2023-09-02 17:35:00,135,281.396118,210.0
2023-09-02 17:35:00,136,156.5,109.996994
2023-09-02 17:35:00,137,156.5,109.996994
2023-09-02 17:35:00,138,0.0,0.0
2023-09-02 17:35:00,139,283.5,197.0
2023-09-02 17:35:00,140,283.5,197.0
2023-09-02 17:35:00,141,272.0,188.0
2023-09-02 17:35:00,142,167.0,88.0
2023-09-02 17:35:00,143,167.0,89.143059
2023-09-02 17:35:00,144,174.0,104.0
2023-09-02 17:35:00,145,163.5,88.436272
2023-09-02 17:35:00,146,163.5,88.436272
2023-09-02 17:35:00,147,169.0,104.0
2023-09-02 17:35:00,150,0.0,0.0
2023-09-02 17:35:00,151,0.0,0.0
2023-09-02 17:35:00,152,0.0,0.0
2023-09-02 17:35:00,153,0.0,0.0
2023-09-02 17:35:00,154,0.0,0.0
2023-09-02 17:35:00,155,0.0,0.0
2023-09-02 17:35:00,156,380.996857,340.0
2023-09-02 17:35:00,158,0.0,0.0
2023-09-02 17:35:00,159,1001.0,795.0
2023-09-02 17:35:00,160,0.0,0.0
2023-09-02 17:35:00,161,299.998077,220.003342
2023-09-02 17:35:00,162,0.0,0.0
2023-09-02 17:35:00,166,0.0,0.0
2023-09-02 17:35:00,167,0.0,0.0
2023-09-02 17:35:00,168,0.0,0.0
2023-09-02 17:35:00,169,0.0,0.0
2023-09-02 17:35:00,170,0.0,0.0
2023-09-02 17:35:00,171,0.0,0.0
2023-09-02 17:35:00,172,0.0,0.0
2023-09-02 17:35:00,173,0.0,0.0
2023-09-02 17:35:00,174,0.0,0.0
2023-09-02 17:35:00,175,282.326691,152.0
2023-09-02 17:35:00,176,286.08432,153.557648
2023-09-02 17:35:00,177,296.0,214.0
2023-09-02 17:35:00,178,22.689096,0.0
2023-09-02 17:35:00,179,23.252666,0.0
2023-09-02 17:35:00,180,16.128622,0.0
2023-09-02 17:35:00,181,153.0,115.997803
2023-09-02 17:35:00,182,153.0,115.997803
2023-09-02 17:35:00,183,177.0,120.0
2023-09-02 17:35:00,184,151.0,115.997803
2023-09-02 17:35:00,185,151.0,115.997803
2023-09-02 17:35:00,186,179.0,122.0
2023-09-02 17:35:00,187,155.0,115.997803
2023-09-02 17:35:00,188,155.0,115.997803
2023-09-02 17:35:00,189,179.0,120.0
2023-09-02 17:35:00,190,998.0,795.0
2023-09-02 17:35:00,191,998.0,795.0
2023-09-02 17:35:00,193,12.578156,11.999903
2023-09-02 17:35:00,194,12.578156,11.999903
2023-09-02 17:35:00,195,0.0,0.0
2023-09-02 17:35:00,196,38.115631,35.0
2023-09-02 17:35:00,197,0.0,0.0
2023-09-02 17:35:00,198,200.0,120.962997
2023-09-02 17:35:00,200,0.0,0.0
2023-09-02 17:35:00,207,0.0,0.0
2023-09-02 17:35:00,208,0.0,0.0
2023-09-02 17:35:00,209,0.0,0.0
2023-09-02 17:35:00,210,0.0,0.0
2023-09-02 17:35:00,211,0.0,0.0
2023-09-02 17:35:00,212,0.0,0.0
2023-09-02 17:35:00,213,0.0,0.0
2023-09-02 17:35:00,214,0.0,0.0
2023-09-02 17:35:00,215,70.333336,67.0
2023-09-02 17:35:00,216,38.0,37.0
2023-09-02 17:35:00,217,23.5,20.99826
2023-09-02 17:35:00,218,23.5,20.99826
2023-09-02 17:35:00,219,23.5,20.99826
2023-09-02 17:35:00,220,23.5,20.99826
2023-09-02 17:35:00,231,0.0,0.0
2023-09-02 17:35:00,232,0.0,0.0
2023-09-02 17:35:00,233,0.0,0.0
2023-09-02 17:35:00,234,0.0,0.0
2023-09-02 17:35:00,237,0.0,0.0
2023-09-02 17:35:00,238,0.0,0.0
2023-09-02 17:35:00,240,270.0,200.0
2023-09-02 17:35:00,241,139.0,100.0
2023-09-02 17:35:00,242,148.0,133.0
2023-09-02 17:35:00,243,162.0,159.5
2023-09-02 17:35:00,244,162.0,159.5
2023-09-02 17:35:00,247,72.0,71.0
2023-09-02 17:35:00,248,14.44818,0.0
2023-09-02 17:35:00,249,154.333328,99.553833
2023-09-02 17:35:00,250,154.333328,99.279175
2023-09-02 17:35:00,251,154.333328,99.553833
2023-09-02 17:35:00,252,252.0,195.0
2023-09-02 17:35:00,253,101.0,77.0
2023-09-02 17:35:00,254,39.0,32.49855
2023-09-02 17:35:00,255,238.5,167.0
2023-09-02 17:35:00,256,238.5,167.0
2023-09-02 17:35:00,257,261.0,216.0
2023-09-02 17:35:00,258,270.5,162.007477
2023-09-02 17:35:00,259,270.5,162.007477
2023-09-02 17:35:00,260,274.0,208.0
2023-09-02 17:35:00,264,10.000229,5.000229
2023-09-02 17:35:00,265,10.000229,5.000229
2023-09-02 17:35:00,266,0.0,0.0
2023-09-02 17:35:00,267,299.988098,230.0
2023-09-02 17:35:00,268,0.0,0.0
2023-09-02 17:35:00,269,47.936016,0.0
2023-09-02 17:35:00,270,0.0,0.0
2023-09-02 17:35:00,271,82.819855,75.0
2023-09-02 17:35:00,272,84.822235,75.0
2023-09-02 17:35:00,273,0.0,0.0
2023-09-02 17:35:00,274,101.333336,75.0
2023-09-02 17:35:00,275,0.0,0.0
2023-09-02 17:35:00,276,0.0,0.0
2023-09-02 17:35:00,277,0.0,0.0
2023-09-02 17:35:00,278,0.0,0.0
2023-09-02 17:35:00,279,0.0,0.0
2023-09-02 17:35:00,280,0.0,0.0
2023-09-02 17:35:00,281,0.0,0.0
2023-09-02 17:35:00,282,0.0,0.0
2023-09-02 17:35:00,283,0.0,0.0
2023-09-02 17:35:00,284,0.0,0.0
2023-09-02 17:35:00,285,0.0,0.0
2023-09-02 17:35:00,286,0.0,0.0
2023-09-02 17:35:00,287,0.0,0.0
2023-09-02 17:35:00,288,0.0,0.0
2023-09-02 17:35:00,289,0.0,0.0
2023-09-02 17:35:00,290,0.0,0.0
2023-09-02 17:35:00,291,0.0,0.0
2023-09-02 17:35:00,292,0.0,0.0
2023-09-02 17:35:00,293,0.0,0.0
2023-09-02 17:35:00,294,0.0,0.0
2023-09-02 17:35:00,299,172.0,123.99823
2023-09-02 17:35:00,300,172.0,123.99823
2023-09-02 17:35:00,301,171.0,123.99823
2023-09-02 17:35:00,302,171.0,123.99823
2023-09-02 17:35:00,303,205.0,132.0
2023-09-02 17:35:00,304,204.0,132.0
2023-09-02 17:35:00,305,311.439789,215.001404
2023-09-02 17:35:00,306,0.0,0.0
2023-09-02 17:35:00,307,297.440887,200.004578
2023-09-02 17:35:00,308,0.0,0.0
2023-09-02 17:35:00,309,0.0,0.0
2023-09-02 17:35:00,310,0.0,0.0
2023-09-02 17:35:00,311,0.0,0.0
2023-09-02 17:35:00,312,0.0,0.0
2023-09-02 17:35:00,313,0.0,0.0
2023-09-02 17:35:00,314,0.0,0.0
2023-09-02 17:35:00,315,0.0,0.0
2023-09-02 17:35:00,316,0.0,0.0
2023-09-02 17:35:00,317,0.0,0.0
2023-09-02 17:35:00,318,0.0,0.0
2023-09-02 17:35:00,319,0.0,0.0
2023-09-02 17:35:00,320,0.0,0.0
2023-09-02 17:35:00,321,0.0,0.0
2023-09-02 17:35:00,322,0.0,0.0
2023-09-02 17:35:00,323,153.0,122.0
2023-09-02 17:35:00,324,153.0,122.0
2023-09-02 17:35:00,325,168.0,136.0
2023-09-02 17:35:00,326,136.0,135.0
2023-09-02 17:35:00,327,136.0,135.0
2023-09-02 17:35:00,328,174.0,150.0
2023-09-02 17:35:00,329,0.0,0.0
2023-09-02 17:35:00,330,0.0,0.0
2023-09-02 17:35:00,331,816.0,816.0
2023-09-02 17:35:00,332,813.0,813.0
2023-09-02 17:35:00,333,0.0,0.0
2023-09-02 17:35:00,334,0.0,0.0
2023-09-02 17:35:00,335,0.0,0.0
2023-09-02 17:35:00,336,0.0,0.0
2023-09-02 17:35:00,337,0.0,0.0
2023-09-02 17:35:00,338,0.0,0.0
2023-09-02 17:35:00,339,0.0,0.0
2023-09-02 17:35:00,340,818.0,672.727051
2023-09-02 17:35:00,341,0.0,0.0
2023-09-02 17:35:00,342,166.0,135.0
2023-09-02 17:35:00,343,167.0,135.0
2023-09-02 17:35:00,344,0.0,0.0
2023-09-02 17:35:00,345,100.0,79.998932
2023-09-02 17:35:00,346,114.0,80.0
2023-09-02 17:35:00,347,188.0,163.0
2023-09-02 17:35:00,348,0.0,0.0
2023-09-02 17:35:00,349,0.0,0.0
2023-09-02 17:35:00,350,0.0,0.0
2023-09-02 17:35:00,351,0.0,0.0
2023-09-02 17:35:00,352,0.0,0.0
2023-09-02 17:35:00,353,0.0,0.0
2023-09-02 17:35:00,354,0.0,0.0
2023-09-02 17:35:00,355,0.0,0.0
2023-09-02 17:35:00,356,25.0,10.0
2023-09-02 17:35:00,357,26.0,10.0
2023-09-02 17:35:00,358,20.0,10.000153
2023-09-02 17:35:00,359,20.0,10.000153
2023-09-02 17:35:00,360,0.0,0.0
2023-09-02 17:35:00,361,0.0,0.0
2023-09-02 17:35:00,362,0.0,0.0
2023-09-02 17:35:00,363,0.0,0.0
2023-09-02 17:35:00,366,0.0,0.0
2023-09-02 17:35:00,367,514.289917,479.897339
2023-09-02 17:35:00,368,0.0,0.0
2023-09-02 17:35:00,369,0.0,0.0
2023-09-02 17:35:00,370,0.0,0.0
2023-09-02 17:35:00,371,0.0,0.0
2023-09-02 17:35:00,372,0.0,0.0
2023-09-02 17:35:00,373,0.0,0.0
2023-09-02 17:35:00,374,0.0,0.0
2023-09-02 17:35:00,375,0.0,0.0
2023-09-02 17:35:00,376,0.0,0.0
2023-09-02 17:35:00,377,0.0,0.0
2023-09-02 17:35:00,378,0.0,0.0
2023-09-02 17:35:00,379,38.0,38.0
2023-09-02 17:35:00,380,38.0,38.0
2023-09-02 17:35:00,381,26.0,26.0
2023-09-02 17:35:00,382,0.0,0.0
2023-09-02 17:35:00,383,0.0,0.0
2023-09-02 17:35:00,384,0.0,0.0
2023-09-02 17:35:00,385,267.0,181.090759
2023-09-02 17:35:00,386,267.0,181.83844
2023-09-02 17:35:00,387,274.0,202.0
2023-09-02 17:35:00,388,266.5,181.319641
2023-09-02 17:35:00,389,266.5,180.755005
2023-09-02 17:35:00,390,274.0,202.0
2023-09-02 17:35:00,419,0.0,0.0
2023-09-02 17:35:00,420,0.0,0.0
2023-09-02 17:35:00,421,0.0,0.0
2023-09-02 17:35:00,422,251.0,180.0
2023-09-02 17:35:00,423,251.0,180.0
2023-09-02 17:35:00,432,277.0,216.0
2023-09-02 17:35:00,433,375.087921,254.0
2023-09-02 17:35:00,434,265.5,180.013397
2023-09-02 17:35:00,435,265.5,180.013397
2023-09-02 17:35:00,436,266.0,180.013397
2023-09-02 17:35:00,437,266.0,180.013397
2023-09-02 17:35:00,438,268.0,208.0
2023-09-02 17:35:00,439,269.0,208.0
2023-09-02 17:35:00,440,155.0,120.0
2023-09-02 17:35:00,441,155.0,120.0
2023-09-02 17:35:00,442,169.0,120.0
2023-09-02 17:35:00,443,0.0,0.0
2023-09-02 17:35:00,444,0.0,0.0
2023-09-02 17:35:00,450,236.0,130.414734
2023-09-02 17:35:00,451,82.0,65.207367
2023-09-02 17:35:00,452,216.0,212.0
2023-09-02 17:35:00,453,112.0,112.0
2023-09-02 17:35:00,459,385.303467,264.399994
2023-09-02 17:35:00,467,12.0,5.000153
2023-09-02 17:35:00,468,12.0,4.000366
2023-09-02 17:35:00,469,5.000153,1.600391
2023-09-02 17:35:00,471,5.562754,0.0
2023-09-02 17:35:00,472,213.0,213.0
2023-09-02 17:35:00,473,124.0,124.0
2023-09-02 17:35:00,474,216.0,180.0
2023-09-02 17:35:00,475,124.0,90.0
2023-09-02 17:35:00,477,247.0,164.0
2023-09-02 17:35:00,478,247.0,164.0
2023-09-02 17:35:00,479,253.0,163.986282
2023-09-02 17:35:00,480,244.5,164.0
2023-09-02 17:35:00,481,244.5,164.0
2023-09-02 17:35:00,482,253.0,163.986282
2023-09-02 17:35:00,485,0.0,0.0
2023-09-02 17:35:00,486,0.0,0.0
2023-09-02 17:35:00,487,0.0,0.0
2023-09-02 17:35:00,488,0.0,0.0
2023-09-02 17:35:00,489,993.0,795.0
2023-09-02 17:35:00,490,994.0,795.0
2023-09-02 17:35:00,491,959.0,791.0
2023-09-02 17:35:00,492,964.0,786.0
2023-09-02 17:35:00,493,988.0,795.0
2023-09-02 17:35:00,494,0.0,0.0
2023-09-02 17:35:00,495,0.0,0.0
2023-09-02 17:35:00,496,0.0,0.0
2023-09-02 17:35:00,497,399.994598,240.0
2023-09-02 17:35:00,498,399.994598,240.0
2023-09-02 17:35:00,499,345.0,265.0
2023-09-02 17:35:00,501,286.0,158.003479
2023-09-02 17:35:00,502,160.396118,160.396118
2023-09-02 17:35:00,503,290.0,200.0
2023-09-02 17:35:00,507,139.0,59.001785
2023-09-02 17:35:00,508,139.0,106.0
2023-09-02 17:35:00,511,0.0,0.0
2023-09-02 17:35:00,512,0.0,0.0
2023-09-02 17:35:00,513,315.0,150.0
2023-09-02 17:35:00,514,135.0,120.0
2023-09-02 17:35:00,516,850.012939,749.988525
2023-09-02 17:35:00,521,577.0,577.0
2023-09-02 17:35:00,522,940.0,577.0
2023-09-02 17:35:00,523,0.0,0.0
2023-09-02 17:35:00,524,0.0,0.0
2023-09-02 17:35:00,525,0.0,0.0
2023-09-02 17:35:00,526,259.0,131.0
2023-09-02 17:35:00,527,1357.0,1058.099976
2023-09-02 17:35:00,528,259.0,131.0
2023-09-02 17:35:00,529,994.0,775.892578
2023-09-02 17:35:00,530,0.0,0.0
2023-09-02 17:35:00,533,0.0,0.0
2023-09-02 17:35:00,534,0.0,0.0
2023-09-02 17:35:00,535,0.0,0.0
2023-09-02 17:35:00,536,0.0,0.0
2023-09-02 17:35:00,537,0.0,0.0
2023-09-02 17:35:00,538,0.0,0.0
2023-09-02 17:35:00,539,330.0,168.0
2023-09-02 17:35:00,540,159.0,84.0
2023-09-02 17:35:00,541,74.0,50.0
2023-09-02 17:35:00,542,8.60202,0.0
2023-09-02 17:35:00,544,1012.0,795.0
2023-09-02 17:35:00,545,1012.0,795.0
2023-09-02 17:35:00,546,347.5,219.364182
2023-09-02 17:35:00,547,347.5,219.364182
2023-09-02 17:35:00,548,326.0,268.87442
2023-09-02 17:35:00,549,221.0,120.0
2023-09-02 17:35:00,550,119.0,90.0
2023-09-02 17:35:00,554,729.500916,729.500916
2023-09-02 17:35:00,555,0.0,0.0
2023-09-02 17:35:00,556,0.0,0.0
2023-09-02 17:35:00,557,0.0,0.0
2023-09-02 17:35:00,558,0.0,0.0
2023-09-02 17:35:00,559,0.0,0.0
2023-09-02 17:35:00,560,0.0,0.0
2023-09-02 17:40:00,1,0.0,0.0
2023-09-02 17:40:00,2,50.0,40.000244
2023-09-02 17:40:00,3,415.717834,364.991486
2023-09-02 17:40:00,4,0.0,0.0
2023-09-02 17:40:00,5,0.0,0.0
2023-09-02 17:40:00,6,399.662964,364.991486
2023-09-02 17:40:00,7,418.640686,364.991486
2023-09-02 17:40:00,8,0.0,0.0
2023-09-02 17:40:00,9,439.062073,364.917023
2023-09-02 17:40:00,10,0.0,0.0
2023-09-02 17:40:00,11,350.0,200.0
2023-09-02 17:40:00,12,350.0,200.0
2023-09-02 17:40:00,15,426.712769,395.625122
2023-09-02 17:40:00,16,0.0,0.0
2023-09-02 17:40:00,17,0.0,0.0
2023-09-02 17:40:00,18,413.606354,380.018097
2023-09-02 17:40:00,27,615.0,615.0
2023-09-02 17:40:00,28,0.0,0.0
2023-09-02 17:40:00,29,612.0,612.0
2023-09-02 17:40:00,33,0.0,0.0
2023-09-02 17:40:00,36,977.0,795.0
2023-09-02 17:40:00,37,983.0,795.0
2023-09-02 17:40:00,43,368.0,267.0
2023-09-02 17:40:00,46,478.486542,445.009064
2023-09-02 17:40:00,47,0.0,0.0
2023-09-02 17:40:00,48,0.0,0.0
2023-09-02 17:40:00,49,462.713654,410.046295
2023-09-02 17:40:00,50,463.0,405.012726
2023-09-02 17:40:00,51,0.0,0.0
2023-09-02 17:40:00,52,0.0,0.0
2023-09-02 17:40:00,53,0.0,0.0
2023-09-02 17:40:00,54,0.0,0.0
2023-09-02 17:40:00,55,0.0,0.0
2023-09-02 17:40:00,56,0.0,0.0
2023-09-02 17:40:00,57,0.0,0.0
2023-09-02 17:40:00,58,0.0,0.0
2023-09-02 17:40:00,59,0.0,0.0
2023-09-02 17:40:00,60,0.0,0.0
2023-09-02 17:40:00,61,463.0,393.349701
2023-09-02 17:40:00,62,0.0,0.0
2023-09-02 17:40:00,63,351.119904,280.0
2023-09-02 17:40:00,64,0.0,0.0
2023-09-02 17:40:00,65,422.865997,347.931671
2023-09-02 17:40:00,66,0.0,0.0
2023-09-02 17:40:00,67,0.0,0.0
2023-09-02 17:40:00,68,359.040436,307.910431
2023-09-02 17:40:00,69,0.0,0.0
2023-09-02 17:40:00,70,930.0,670.506836
2023-09-02 17:40:00,71,0.0,0.0
2023-09-02 17:40:00,72,0.0,0.0
2023-09-02 17:40:00,73,0.0,0.0
2023-09-02 17:40:00,74,0.0,0.0
2023-09-02 17:40:00,75,0.0,0.0
2023-09-02 17:40:00,76,0.0,0.0
2023-09-02 17:40:00,77,0.0,0.0
2023-09-02 17:40:00,78,0.0,0.0
2023-09-02 17:40:00,79,159.0,110.005325
2023-09-02 17:40:00,80,77.5,65.0
2023-09-02 17:40:00,83,407.149994,330.377655
2023-09-02 17:40:00,84,0.0,0.0
2023-09-02 17:40:00,85,406.299988,322.594513
2023-09-02 17:40:00,86,0.0,0.0
2023-09-02 17:40:00,87,0.0,0.0
2023-09-02 17:40:00,88,394.194977,329.757294
2023-09-02 17:40:00,89,408.0,330.003937
2023-09-02 17:40:00,90,0.0,0.0
2023-09-02 17:40:00,91,897.546387,800.0
2023-09-02 17:40:00,92,189.627182,0.0
2023-09-02 17:40:00,95,0.0,0.0
2023-09-02 17:40:00,96,0.0,0.0
2023-09-02 17:40:00,97,0.0,0.0
2023-09-02 17:40:00,98,0.0,0.0
2023-09-02 17:40:00,99,0.0,0.0
2023-09-02 17:40:00,100,0.0,0.0
2023-09-02 17:40:00,101,0.0,0.0
2023-09-02 17:40:00,102,0.0,0.0
2023-09-02 17:40:00,103,0.0,0.0
2023-09-02 17:40:00,104,0.0,0.0
2023-09-02 17:40:00,105,0.0,0.0
2023-09-02 17:40:00,106,0.0,0.0
2023-09-02 17:40:00,107,0.0,0.0
2023-09-02 17:40:00,108,0.0,0.0
2023-09-02 17:40:00,112,0.0,0.0
2023-09-02 17:40:00,113,0.0,0.0
2023-09-02 17:40:00,114,0.0,0.0
2023-09-02 17:40:00,115,921.0,750.045654
2023-09-02 17:40:00,116,911.010803,750.045654
2023-09-02 17:40:00,117,100.0,60.000153
2023-09-02 17:40:00,118,100.0,60.000153
2023-09-02 17:40:00,119,100.0,60.000153
2023-09-02 17:40:00,120,100.0,60.000153
2023-09-02 17:40:00,126,11.0,8.0
2023-09-02 17:40:00,127,0.0,0.0
2023-09-02 17:40:00,128,993.0,750.0
2023-09-02 17:40:00,129,990.0,750.0
2023-09-02 17:40:00,130,0.0,0.0
2023-09-02 17:40:00,131,979.0,718.0
2023-09-02 17:40:00,132,931.0,758.0
2023-09-02 17:40:00,133,955.0,755.0
2023-09-02 17:40:00,134,0.0,0.0
2023-09-02 17:40:00,135,282.689423,210.0
2023-09-02 17:40:00,136,156.5,109.996994
2023-09-02 17:40:00,137,156.5,109.996994
2023-09-02 17:40:00,138,0.0,0.0
2023-09-02 17:40:00,139,283.5,197.0
2023-09-02 17:40:00,140,283.5,197.0
2023-09-02 17:40:00,141,272.0,188.0
2023-09-02 17:40:00,142,167.0,88.0
2023-09-02 17:40:00,143,167.0,88.907463
2023-09-02 17:40:00,144,174.0,104.0
2023-09-02 17:40:00,145,163.5,88.436272
2023-09-02 17:40:00,146,163.5,88.436272
2023-09-02 17:40:00,147,169.0,104.0
2023-09-02 17:40:00,150,0.0,0.0
2023-09-02 17:40:00,151,0.0,0.0
2023-09-02 17:40:00,152,0.0,0.0
2023-09-02 17:40:00,153,0.0,0.0
2023-09-02 17:40:00,154,0.0,0.0
2023-09-02 17:40:00,155,0.0,0.0
2023-09-02 17:40:00,156,380.996857,340.0
2023-09-02 17:40:00,158,0.0,0.0
2023-09-02 17:40:00,159,1001.0,795.0
2023-09-02 17:40:00,160,0.0,0.0
2023-09-02 17:40:00,161,299.998077,220.003342
2023-09-02 17:40:00,162,0.0,0.0
2023-09-02 17:40:00,166,0.0,0.0
2023-09-02 17:40:00,167,0.0,0.0
2023-09-02 17:40:00,168,0.0,0.0
2023-09-02 17:40:00,169,0.0,0.0
2023-09-02 17:40:00,170,0.0,0.0
2023-09-02 17:40:00,171,0.0,0.0
2023-09-02 17:40:00,172,0.0,0.0
2023-09-02 17:40:00,173,0.0,0.0
2023-09-02 17:40:00,174,0.0,0.0
2023-09-02 17:40:00,175,282.174103,152.0
2023-09-02 17:40:00,176,286.52298,154.072662
2023-09-02 17:40:00,177,296.0,214.0
2023-09-02 17:40:00,178,22.007513,0.0
2023-09-02 17:40:00,179,23.234772,0.0
2023-09-02 17:40:00,180,16.89295,0.0
2023-09-02 17:40:00,181,153.0,115.997803
2023-09-02 17:40:00,182,153.0,115.997803
2023-09-02 17:40:00,183,177.0,120.0
2023-09-02 17:40:00,184,151.0,115.997803
2023-09-02 17:40:00,185,151.0,115.997803
2023-09-02 17:40:00,186,179.0,122.0
2023-09-02 17:40:00,187,155.0,115.997803
2023-09-02 17:40:00,188,155.0,115.997803
2023-09-02 17:40:00,189,179.0,120.0
2023-09-02 17:40:00,190,998.0,795.0
2023-09-02 17:40:00,191,998.0,795.0
2023-09-02 17:40:00,193,12.578156,11.999903
2023-09-02 17:40:00,194,12.578156,11.999903
2023-09-02 17:40:00,195,0.0,0.0
2023-09-02 17:40:00,196,38.115631,35.0
2023-09-02 17:40:00,197,0.0,0.0
2023-09-02 17:40:00,198,200.0,121.057297
2023-09-02 17:40:00,200,0.0,0.0
2023-09-02 17:40:00,207,0.0,0.0
2023-09-02 17:40:00,208,0.0,0.0
2023-09-02 17:40:00,209,0.0,0.0
2023-09-02 17:40:00,210,0.0,0.0
2023-09-02 17:40:00,211,0.0,0.0
2023-09-02 17:40:00,212,0.0,0.0
2023-09-02 17:40:00,213,0.0,0.0
2023-09-02 17:40:00,214,0.0,0.0
2023-09-02 17:40:00,215,70.333336,67.0
2023-09-02 17:40:00,216,38.0,37.0
2023-09-02 17:40:00,217,23.5,20.99826
2023-09-02 17:40:00,218,23.5,20.99826
2023-09-02 17:40:00,219,23.5,20.99826
2023-09-02 17:40:00,220,23.5,20.99826
2023-09-02 17:40:00,231,0.0,0.0
2023-09-02 17:40:00,232,0.0,0.0
2023-09-02 17:40:00,233,0.0,0.0
2023-09-02 17:40:00,234,0.0,0.0
2023-09-02 17:40:00,237,0.0,0.0
2023-09-02 17:40:00,238,0.0,0.0
2023-09-02 17:40:00,240,270.0,200.0
2023-09-02 17:40:00,241,139.0,100.0
2023-09-02 17:40:00,242,148.0,133.0
2023-09-02 17:40:00,243,162.0,159.5
2023-09-02 17:40:00,244,162.0,159.5
2023-09-02 17:40:00,247,72.0,71.0
2023-09-02 17:40:00,248,65.0,26.5
2023-09-02 17:40:00,249,154.333328,99.553833
2023-09-02 17:40:00,250,154.333328,99.279175
2023-09-02 17:40:00,251,154.333328,99.498901
2023-09-02 17:40:00,252,252.0,195.0
2023-09-02 17:40:00,253,101.0,77.0
2023-09-02 17:40:00,254,39.0,32.49855
2023-09-02 17:40:00,255,238.5,167.0
2023-09-02 17:40:00,256,238.5,167.0
2023-09-02 17:40:00,257,261.0,216.0
2023-09-02 17:40:00,258,270.5,162.007477
2023-09-02 17:40:00,259,270.5,162.007477
2023-09-02 17:40:00,260,274.0,208.0
2023-09-02 17:40:00,264,10.000229,5.000229
2023-09-02 17:40:00,265,10.000229,5.000229
2023-09-02 17:40:00,266,0.0,0.0
2023-09-02 17:40:00,267,299.988098,230.0
2023-09-02 17:40:00,268,0.0,0.0
2023-09-02 17:40:00,269,47.512722,0.0
2023-09-02 17:40:00,270,0.0,0.0
2023-09-02 17:40:00,271,82.819855,75.0
2023-09-02 17:40:00,272,84.822235,75.0
2023-09-02 17:40:00,273,0.0,0.0
2023-09-02 17:40:00,274,101.333336,75.0
2023-09-02 17:40:00,275,0.0,0.0
2023-09-02 17:40:00,276,0.0,0.0
2023-09-02 17:40:00,277,0.0,0.0
2023-09-02 17:40:00,278,0.0,0.0
2023-09-02 17:40:00,279,0.0,0.0
2023-09-02 17:40:00,280,0.0,0.0
2023-09-02 17:40:00,281,0.0,0.0
2023-09-02 17:40:00,282,0.0,0.0
2023-09-02 17:40:00,283,0.0,0.0
2023-09-02 17:40:00,284,82.0,50.0
2023-09-02 17:40:00,285,0.0,0.0
2023-09-02 17:40:00,286,0.0,0.0
2023-09-02 17:40:00,287,0.0,0.0
2023-09-02 17:40:00,288,0.0,0.0
2023-09-02 17:40:00,289,0.0,0.0
2023-09-02 17:40:00,290,0.0,0.0
2023-09-02 17:40:00,291,0.0,0.0
2023-09-02 17:40:00,292,0.0,0.0
2023-09-02 17:40:00,293,0.0,0.0
2023-09-02 17:40:00,294,0.0,0.0
2023-09-02 17:40:00,299,172.0,123.99823
2023-09-02 17:40:00,300,172.0,123.99823
2023-09-02 17:40:00,301,171.0,123.99823
2023-09-02 17:40:00,302,171.0,123.99823
2023-09-02 17:40:00,303,205.0,132.0
2023-09-02 17:40:00,304,204.0,132.0
2023-09-02 17:40:00,305,311.605255,215.001404
2023-09-02 17:40:00,306,0.0,0.0
2023-09-02 17:40:00,307,297.231476,200.004578
2023-09-02 17:40:00,308,0.0,0.0
2023-09-02 17:40:00,309,0.0,0.0
2023-09-02 17:40:00,310,0.0,0.0
2023-09-02 17:40:00,311,0.0,0.0
2023-09-02 17:40:00,312,0.0,0.0
2023-09-02 17:40:00,313,0.0,0.0
2023-09-02 17:40:00,314,0.0,0.0
2023-09-02 17:40:00,315,0.0,0.0
2023-09-02 17:40:00,316,0.0,0.0
2023-09-02 17:40:00,317,0.0,0.0
2023-09-02 17:40:00,318,0.0,0.0
2023-09-02 17:40:00,319,0.0,0.0
2023-09-02 17:40:00,320,0.0,0.0
2023-09-02 17:40:00,321,0.0,0.0
2023-09-02 17:40:00,322,0.0,0.0
2023-09-02 17:40:00,323,153.0,122.0
2023-09-02 17:40:00,324,153.0,122.0
2023-09-02 17:40:00,325,168.0,136.0
2023-09-02 17:40:00,326,136.0,135.0
2023-09-02 17:40:00,327,136.0,135.0
2023-09-02 17:40:00,328,174.0,150.0
2023-09-02 17:40:00,329,0.0,0.0
2023-09-02 17:40:00,330,0.0,0.0
2023-09-02 17:40:00,331,816.0,681.47998
2023-09-02 17:40:00,332,813.0,682.34967
2023-09-02 17:40:00,333,0.0,0.0
2023-09-02 17:40:00,334,0.0,0.0
2023-09-02 17:40:00,335,0.0,0.0
2023-09-02 17:40:00,336,0.0,0.0
2023-09-02 17:40:00,337,0.0,0.0
2023-09-02 17:40:00,338,0.0,0.0
2023-09-02 17:40:00,339,0.0,0.0
2023-09-02 17:40:00,340,818.0,674.096069
2023-09-02 17:40:00,341,0.0,0.0
2023-09-02 17:40:00,342,166.0,135.0
2023-09-02 17:40:00,343,167.0,135.0
2023-09-02 17:40:00,344,0.0,0.0
2023-09-02 17:40:00,345,100.0,79.998932
2023-09-02 17:40:00,346,114.0,80.0
2023-09-02 17:40:00,347,188.0,163.0
2023-09-02 17:40:00,348,0.0,0.0
2023-09-02 17:40:00,349,0.0,0.0
2023-09-02 17:40:00,350,0.0,0.0
2023-09-02 17:40:00,351,0.0,0.0
2023-09-02 17:40:00,352,0.0,0.0
2023-09-02 17:40:00,353,0.0,0.0
2023-09-02 17:40:00,354,0.0,0.0
2023-09-02 17:40:00,355,0.0,0.0
2023-09-02 17:40:00,356,25.0,10.0
2023-09-02 17:40:00,357,26.0,10.0
2023-09-02 17:40:00,358,20.0,10.000153
2023-09-02 17:40:00,359,20.0,10.000153
2023-09-02 17:40:00,360,0.0,0.0
2023-09-02 17:40:00,361,0.0,0.0
2023-09-02 17:40:00,362,0.0,0.0
2023-09-02 17:40:00,363,0.0,0.0
2023-09-02 17:40:00,366,0.0,0.0
2023-09-02 17:40:00,367,513.890015,479.897339
2023-09-02 17:40:00,368,0.0,0.0
2023-09-02 17:40:00,369,0.0,0.0
2023-09-02 17:40:00,370,0.0,0.0
2023-09-02 17:40:00,371,0.0,0.0
2023-09-02 17:40:00,372,0.0,0.0
2023-09-02 17:40:00,373,0.0,0.0
2023-09-02 17:40:00,374,0.0,0.0
2023-09-02 17:40:00,375,0.0,0.0
2023-09-02 17:40:00,376,0.0,0.0
2023-09-02 17:40:00,377,0.0,0.0
2023-09-02 17:40:00,378,0.0,0.0
2023-09-02 17:40:00,379,38.0,38.0
2023-09-02 17:40:00,380,38.0,38.0
2023-09-02 17:40:00,381,26.0,26.0
2023-09-02 17:40:00,382,0.0,0.0
2023-09-02 17:40:00,383,0.0,0.0
2023-09-02 17:40:00,384,0.0,0.0
2023-09-02 17:40:00,385,267.0,181.044983
2023-09-02 17:40:00,386,267.0,181.487488
2023-09-02 17:40:00,387,274.0,202.0
2023-09-02 17:40:00,388,266.5,181.319641
2023-09-02 17:40:00,389,266.5,180.785583
2023-09-02 17:40:00,390,274.0,202.0
2023-09-02 17:40:00,419,0.0,0.0
2023-09-02 17:40:00,420,0.0,0.0
2023-09-02 17:40:00,421,0.0,0.0
2023-09-02 17:40:00,422,251.0,180.0
2023-09-02 17:40:00,423,251.0,180.0
2023-09-02 17:40:00,432,277.0,216.0
2023-09-02 17:40:00,433,374.13147,254.0
2023-09-02 17:40:00,434,265.5,180.013397
2023-09-02 17:40:00,435,265.5,180.013397
2023-09-02 17:40:00,436,266.0,180.013397
2023-09-02 17:40:00,437,266.0,180.013397
2023-09-02 17:40:00,438,268.0,208.0
2023-09-02 17:40:00,439,269.0,208.0
2023-09-02 17:40:00,440,155.0,120.0
2023-09-02 17:40:00,441,155.0,120.0
2023-09-02 17:40:00,442,169.0,120.0
2023-09-02 17:40:00,443,0.0,0.0
2023-09-02 17:40:00,444,0.0,0.0
2023-09-02 17:40:00,450,236.0,130.414734
2023-09-02 17:40:00,451,82.0,65.207367
2023-09-02 17:40:00,452,216.0,212.0
2023-09-02 17:40:00,453,112.0,112.0
2023-09-02 17:40:00,459,385.552765,264.399994
2023-09-02 17:40:00,467,12.0,5.000153
2023-09-02 17:40:00,468,12.0,4.000366
2023-09-02 17:40:00,469,5.000153,1.600391
2023-09-02 17:40:00,471,15.0,7.0
2023-09-02 17:40:00,472,213.0,180.0
2023-09-02 17:40:00,473,124.0,90.0
2023-09-02 17:40:00,474,216.0,180.0
2023-09-02 17:40:00,475,124.0,90.0
2023-09-02 17:40:00,477,247.0,164.0
2023-09-02 17:40:00,478,247.0,164.0
2023-09-02 17:40:00,479,253.0,163.986282
2023-09-02 17:40:00,480,244.5,164.0
2023-09-02 17:40:00,481,244.5,164.0
2023-09-02 17:40:00,482,253.0,163.986282
2023-09-02 17:40:00,485,0.0,0.0
2023-09-02 17:40:00,486,0.0,0.0
2023-09-02 17:40:00,487,0.0,0.0
2023-09-02 17:40:00,488,0.0,0.0
2023-09-02 17:40:00,489,993.0,795.0
2023-09-02 17:40:00,490,994.0,795.0
2023-09-02 17:40:00,491,959.0,791.0
2023-09-02 17:40:00,492,964.0,786.0
2023-09-02 17:40:00,493,988.0,795.0
2023-09-02 17:40:00,494,0.0,0.0
2023-09-02 17:40:00,495,0.0,0.0
2023-09-02 17:40:00,496,0.0,0.0
2023-09-02 17:40:00,497,399.994598,240.0
2023-09-02 17:40:00,498,399.994598,240.0
2023-09-02 17:40:00,499,345.0,265.0
2023-09-02 17:40:00,501,286.0,158.003479
2023-09-02 17:40:00,502,160.213013,160.213013
2023-09-02 17:40:00,503,290.0,200.0
2023-09-02 17:40:00,507,139.0,59.001785
2023-09-02 17:40:00,508,139.0,106.0
2023-09-02 17:40:00,511,0.0,0.0
2023-09-02 17:40:00,512,0.0,0.0
2023-09-02 17:40:00,513,315.0,150.0
2023-09-02 17:40:00,514,135.0,120.0
2023-09-02 17:40:00,516,850.012939,749.988525
2023-09-02 17:40:00,521,577.0,577.0
2023-09-02 17:40:00,522,940.0,577.0
2023-09-02 17:40:00,523,0.0,0.0
2023-09-02 17:40:00,524,0.0,0.0
2023-09-02 17:40:00,525,0.0,0.0
2023-09-02 17:40:00,526,259.0,131.0
2023-09-02 17:40:00,527,1357.0,1058.099976
2023-09-02 17:40:00,528,259.0,131.0
2023-09-02 17:40:00,529,994.0,769.310852
2023-09-02 17:40:00,530,0.0,0.0
2023-09-02 17:40:00,533,0.0,0.0
2023-09-02 17:40:00,534,0.0,0.0
2023-09-02 17:40:00,535,0.0,0.0
2023-09-02 17:40:00,536,0.0,0.0
2023-09-02 17:40:00,537,0.0,0.0
2023-09-02 17:40:00,538,0.0,0.0
2023-09-02 17:40:00,539,330.0,168.0
2023-09-02 17:40:00,540,159.0,84.0
2023-09-02 17:40:00,541,74.0,50.0
2023-09-02 17:40:00,542,39.0,38.500824
2023-09-02 17:40:00,544,1012.0,795.0
2023-09-02 17:40:00,545,1012.0,795.0
2023-09-02 17:40:00,546,347.5,186.0
2023-09-02 17:40:00,547,347.5,186.0
2023-09-02 17:40:00,548,326.0,254.0
2023-09-02 17:40:00,549,221.0,120.0
2023-09-02 17:40:00,550,119.0,90.0
2023-09-02 17:40:00,554,961.0,701.470703
2023-09-02 17:40:00,555,0.0,0.0
2023-09-02 17:40:00,556,0.0,0.0
2023-09-02 17:40:00,557,0.0,0.0
2023-09-02 17:40:00,558,0.0,0.0
2023-09-02 17:40:00,559,0.0,0.0
2023-09-02 17:40:00,560,0.0,0.0
2023-09-02 17:45:00,1,0.0,0.0
2023-09-02 17:45:00,2,50.0,40.000244
2023-09-02 17:45:00,3,415.886505,364.991486
2023-09-02 17:45:00,4,0.0,0.0
2023-09-02 17:45:00,5,0.0,0.0
2023-09-02 17:45:00,6,402.800934,364.991486
2023-09-02 17:45:00,7,415.425049,364.991486
2023-09-02 17:45:00,8,0.0,0.0
2023-09-02 17:45:00,9,441.282623,364.917023
2023-09-02 17:45:00,10,0.0,0.0
2023-09-02 17:45:00,11,350.0,200.0
2023-09-02 17:45:00,12,350.0,200.0
2023-09-02 17:45:00,15,437.970856,395.190308
2023-09-02 17:45:00,16,0.0,0.0
2023-09-02 17:45:00,17,0.0,0.0
2023-09-02 17:45:00,18,418.020508,380.018097
2023-09-02 17:45:00,27,615.0,615.0
2023-09-02 17:45:00,28,0.0,0.0
2023-09-02 17:45:00,29,612.0,612.0
2023-09-02 17:45:00,33,0.0,0.0
2023-09-02 17:45:00,36,977.0,795.0
2023-09-02 17:45:00,37,983.0,795.0
2023-09-02 17:45:00,43,368.0,267.0
2023-09-02 17:45:00,46,492.389038,445.009064
2023-09-02 17:45:00,47,0.0,0.0
2023-09-02 17:45:00,48,0.0,0.0
2023-09-02 17:45:00,49,462.763214,410.021515
2023-09-02 17:45:00,50,463.0,405.012726
2023-09-02 17:45:00,51,0.0,0.0
2023-09-02 17:45:00,52,0.0,0.0
2023-09-02 17:45:00,53,0.0,0.0
2023-09-02 17:45:00,54,0.0,0.0
2023-09-02 17:45:00,55,0.0,0.0
2023-09-02 17:45:00,56,0.0,0.0
2023-09-02 17:45:00,57,0.0,0.0
2023-09-02 17:45:00,58,0.0,0.0
2023-09-02 17:45:00,59,0.0,0.0
2023-09-02 17:45:00,60,0.0,0.0
2023-09-02 17:45:00,61,463.0,393.803162
2023-09-02 17:45:00,62,0.0,0.0
2023-09-02 17:45:00,63,359.982574,280.0
2023-09-02 17:45:00,64,0.0,0.0
2023-09-02 17:45:00,65,422.865997,347.931671
2023-09-02 17:45:00,66,0.0,0.0
2023-09-02 17:45:00,67,0.0,0.0
2023-09-02 17:45:00,68,359.040436,307.910431
2023-09-02 17:45:00,69,0.0,0.0
2023-09-02 17:45:00,70,930.0,670.564209
2023-09-02 17:45:00,71,0.0,0.0
2023-09-02 17:45:00,72,0.0,0.0
2023-09-02 17:45:00,73,0.0,0.0
2023-09-02 17:45:00,74,0.0,0.0
2023-09-02 17:45:00,75,0.0,0.0
2023-09-02 17:45:00,76,0.0,0.0
2023-09-02 17:45:00,77,0.0,0.0
2023-09-02 17:45:00,78,0.0,0.0
2023-09-02 17:45:00,79,159.0,110.005325
2023-09-02 17:45:00,80,77.5,65.0
2023-09-02 17:45:00,83,407.149994,330.627838
2023-09-02 17:45:00,84,0.0,0.0
2023-09-02 17:45:00,85,406.299988,328.646088
2023-09-02 17:45:00,86,0.0,0.0
2023-09-02 17:45:00,87,0.0,0.0
2023-09-02 17:45:00,88,406.605927,329.732513
2023-09-02 17:45:00,89,408.0,330.003937
2023-09-02 17:45:00,90,0.0,0.0
2023-09-02 17:45:00,91,897.637939,800.0
2023-09-02 17:45:00,92,183.878281,0.0
2023-09-02 17:45:00,95,0.0,0.0
2023-09-02 17:45:00,96,0.0,0.0
2023-09-02 17:45:00,97,0.0,0.0
2023-09-02 17:45:00,98,0.0,0.0
2023-09-02 17:45:00,99,0.0,0.0
2023-09-02 17:45:00,100,0.0,0.0
2023-09-02 17:45:00,101,0.0,0.0
2023-09-02 17:45:00,102,0.0,0.0
2023-09-02 17:45:00,103,0.0,0.0
2023-09-02 17:45:00,104,0.0,0.0
2023-09-02 17:45:00,105,0.0,0.0
2023-09-02 17:45:00,106,0.0,0.0
2023-09-02 17:45:00,107,0.0,0.0
2023-09-02 17:45:00,108,0.0,0.0
2023-09-02 17:45:00,112,0.0,0.0
2023-09-02 17:45:00,113,0.0,0.0
2023-09-02 17:45:00,114,0.0,0.0
2023-09-02 17:45:00,115,921.0,752.345215
2023-09-02 17:45:00,116,911.010803,750.045654
2023-09-02 17:45:00,117,100.0,60.000153
2023-09-02 17:45:00,118,100.0,60.000153
2023-09-02 17:45:00,119,100.0,60.000153
2023-09-02 17:45:00,120,100.0,60.000153
2023-09-02 17:45:00,126,11.0,8.0
2023-09-02 17:45:00,127,0.0,0.0
2023-09-02 17:45:00,128,993.0,750.0
2023-09-02 17:45:00,129,990.0,750.0
2023-09-02 17:45:00,130,0.0,0.0
2023-09-02 17:45:00,131,979.0,718.0
2023-09-02 17:45:00,132,931.0,758.0
2023-09-02 17:45:00,133,955.0,755.0
2023-09-02 17:45:00,134,0.0,0.0
2023-09-02 17:45:00,135,291.0,210.0
2023-09-02 17:45:00,136,156.5,109.996994
2023-09-02 17:45:00,137,156.5,109.996994
2023-09-02 17:45:00,138,0.0,0.0
2023-09-02 17:45:00,139,283.5,197.0
2023-09-02 17:45:00,140,283.5,197.0
2023-09-02 17:45:00,141,272.0,188.0
2023-09-02 17:45:00,142,167.0,88.0
2023-09-02 17:45:00,143,167.0,89.143059
2023-09-02 17:45:00,144,174.0,104.0
2023-09-02 17:45:00,145,163.5,88.436272
2023-09-02 17:45:00,146,163.5,88.436272
2023-09-02 17:45:00,147,169.0,104.0
2023-09-02 17:45:00,150,0.0,0.0
2023-09-02 17:45:00,151,0.0,0.0
2023-09-02 17:45:00,152,0.0,0.0
2023-09-02 17:45:00,153,0.0,0.0
2023-09-02 17:45:00,154,0.0,0.0
2023-09-02 17:45:00,155,0.0,0.0
2023-09-02 17:45:00,156,380.996857,340.0
2023-09-02 17:45:00,158,0.0,0.0
2023-09-02 17:45:00,159,1001.0,795.0
2023-09-02 17:45:00,160,0.0,0.0
2023-09-02 17:45:00,161,299.998077,220.003342
2023-09-02 17:45:00,162,0.0,0.0
2023-09-02 17:45:00,166,0.0,0.0
2023-09-02 17:45:00,167,0.0,0.0
2023-09-02 17:45:00,168,0.0,0.0
2023-09-02 17:45:00,169,0.0,0.0
2023-09-02 17:45:00,170,0.0,0.0
2023-09-02 17:45:00,171,0.0,0.0
2023-09-02 17:45:00,172,0.0,0.0
2023-09-02 17:45:00,173,0.0,0.0
2023-09-02 17:45:00,174,0.0,0.0
2023-09-02 17:45:00,175,282.402985,152.0
2023-09-02 17:45:00,176,286.08432,153.633942
2023-09-02 17:45:00,177,296.0,214.0
2023-09-02 17:45:00,178,21.738295,0.0
2023-09-02 17:45:00,179,22.736824,0.0
2023-09-02 17:45:00,180,18.849281,0.0
2023-09-02 17:45:00,181,153.0,115.997803
2023-09-02 17:45:00,182,153.0,115.997803
2023-09-02 17:45:00,183,177.0,120.0
2023-09-02 17:45:00,184,151.0,115.997803
2023-09-02 17:45:00,185,151.0,115.997803
2023-09-02 17:45:00,186,179.0,122.0
2023-09-02 17:45:00,187,155.0,115.997803
2023-09-02 17:45:00,188,155.0,115.997803
2023-09-02 17:45:00,189,179.0,120.0
2023-09-02 17:45:00,190,998.0,795.0
2023-09-02 17:45:00,191,998.0,795.0
2023-09-02 17:45:00,193,12.578156,11.999903
2023-09-02 17:45:00,194,12.578156,11.999903
2023-09-02 17:45:00,195,0.0,0.0
2023-09-02 17:45:00,196,38.115631,35.0
2023-09-02 17:45:00,197,0.0,0.0
2023-09-02 17:45:00,198,200.0,121.104446
2023-09-02 17:45:00,200,0.0,0.0
2023-09-02 17:45:00,207,0.0,0.0
2023-09-02 17:45:00,208,0.0,0.0
2023-09-02 17:45:00,209,0.0,0.0
2023-09-02 17:45:00,210,0.0,0.0
2023-09-02 17:45:00,211,0.0,0.0
2023-09-02 17:45:00,212,0.0,0.0
2023-09-02 17:45:00,213,0.0,0.0
2023-09-02 17:45:00,214,0.0,0.0
2023-09-02 17:45:00,215,70.333336,67.0
2023-09-02 17:45:00,216,38.0,37.0
2023-09-02 17:45:00,217,23.5,20.99826
2023-09-02 17:45:00,218,23.5,20.99826
2023-09-02 17:45:00,219,23.5,20.99826
2023-09-02 17:45:00,220,23.5,20.99826
2023-09-02 17:45:00,231,0.0,0.0
2023-09-02 17:45:00,232,0.0,0.0
2023-09-02 17:45:00,233,0.0,0.0
2023-09-02 17:45:00,234,0.0,0.0
2023-09-02 17:45:00,237,0.0,0.0
2023-09-02 17:45:00,238,0.0,0.0
2023-09-02 17:45:00,240,270.0,200.0
2023-09-02 17:45:00,241,139.0,100.0
2023-09-02 17:45:00,242,148.0,133.0
2023-09-02 17:45:00,243,162.0,159.5
2023-09-02 17:45:00,244,162.0,159.5
2023-09-02 17:45:00,247,72.0,71.0
2023-09-02 17:45:00,248,65.0,26.5
2023-09-02 17:45:00,249,154.333328,99.553833
2023-09-02 17:45:00,250,154.333328,99.334106
2023-09-02 17:45:00,251,154.333328,99.553833
2023-09-02 17:45:00,252,252.0,195.0
2023-09-02 17:45:00,253,101.0,77.0
2023-09-02 17:45:00,254,39.0,32.49855
2023-09-02 17:45:00,255,238.5,167.0
2023-09-02 17:45:00,256,238.5,167.0
2023-09-02 17:45:00,257,261.0,216.0
2023-09-02 17:45:00,258,270.5,162.007477
2023-09-02 17:45:00,259,270.5,162.007477
2023-09-02 17:45:00,260,274.0,208.0
2023-09-02 17:45:00,264,10.000229,5.000229
2023-09-02 17:45:00,265,10.000229,5.000229
2023-09-02 17:45:00,266,299.988098,230.0
2023-09-02 17:45:00,267,299.988098,230.0
2023-09-02 17:45:00,268,0.0,0.0
2023-09-02 17:45:00,269,47.879471,0.0
2023-09-02 17:45:00,270,0.0,0.0
2023-09-02 17:45:00,271,82.819855,75.0
2023-09-02 17:45:00,272,84.822235,75.0
2023-09-02 17:45:00,273,0.0,0.0
2023-09-02 17:45:00,274,101.333336,75.0
2023-09-02 17:45:00,275,0.0,0.0
2023-09-02 17:45:00,276,0.0,0.0
2023-09-02 17:45:00,277,0.0,0.0
2023-09-02 17:45:00,278,0.0,0.0
2023-09-02 17:45:00,279,0.0,0.0
2023-09-02 17:45:00,280,0.0,0.0
2023-09-02 17:45:00,281,0.0,0.0
2023-09-02 17:45:00,282,0.0,0.0
2023-09-02 17:45:00,283,0.0,0.0
2023-09-02 17:45:00,284,0.0,0.0
2023-09-02 17:45:00,285,0.0,0.0
2023-09-02 17:45:00,286,0.0,0.0
2023-09-02 17:45:00,287,0.0,0.0
2023-09-02 17:45:00,288,0.0,0.0
2023-09-02 17:45:00,289,0.0,0.0
2023-09-02 17:45:00,290,0.0,0.0
2023-09-02 17:45:00,291,0.0,0.0
2023-09-02 17:45:00,292,0.0,0.0
2023-09-02 17:45:00,293,0.0,0.0
2023-09-02 17:45:00,294,0.0,0.0
2023-09-02 17:45:00,299,172.0,123.99823
2023-09-02 17:45:00,300,172.0,123.99823
2023-09-02 17:45:00,301,171.0,123.99823
2023-09-02 17:45:00,302,171.0,123.99823
2023-09-02 17:45:00,303,205.0,132.0
2023-09-02 17:45:00,304,204.0,132.0
2023-09-02 17:45:00,305,311.202667,215.001404
2023-09-02 17:45:00,306,0.0,0.0
2023-09-02 17:45:00,307,297.876862,200.004578
2023-09-02 17:45:00,308,0.0,0.0
2023-09-02 17:45:00,309,0.0,0.0
2023-09-02 17:45:00,310,0.0,0.0
2023-09-02 17:45:00,311,0.0,0.0
2023-09-02 17:45:00,312,0.0,0.0
2023-09-02 17:45:00,313,0.0,0.0
2023-09-02 17:45:00,314,0.0,0.0
2023-09-02 17:45:00,315,0.0,0.0
2023-09-02 17:45:00,316,0.0,0.0
2023-09-02 17:45:00,317,0.0,0.0
2023-09-02 17:45:00,318,0.0,0.0
2023-09-02 17:45:00,319,0.0,0.0
2023-09-02 17:45:00,320,0.0,0.0
2023-09-02 17:45:00,321,0.0,0.0
2023-09-02 17:45:00,322,0.0,0.0
2023-09-02 17:45:00,323,153.0,122.0
2023-09-02 17:45:00,324,153.0,122.0
2023-09-02 17:45:00,325,168.0,136.0
2023-09-02 17:45:00,326,136.0,135.0
2023-09-02 17:45:00,327,136.0,135.0
2023-09-02 17:45:00,328,174.0,150.0
2023-09-02 17:45:00,329,0.0,0.0
2023-09-02 17:45:00,330,0.0,0.0
2023-09-02 17:45:00,331,816.0,679.651489
2023-09-02 17:45:00,332,813.0,680.109497
2023-09-02 17:45:00,333,0.0,0.0
2023-09-02 17:45:00,334,0.0,0.0
2023-09-02 17:45:00,335,0.0,0.0
2023-09-02 17:45:00,336,0.0,0.0
2023-09-02 17:45:00,337,0.0,0.0
2023-09-02 17:45:00,338,0.0,0.0
2023-09-02 17:45:00,339,0.0,0.0
2023-09-02 17:45:00,340,818.0,675.216187
2023-09-02 17:45:00,341,0.0,0.0
2023-09-02 17:45:00,342,166.0,135.0
2023-09-02 17:45:00,343,167.0,135.0
2023-09-02 17:45:00,344,0.0,0.0
2023-09-02 17:45:00,345,100.0,79.998932
2023-09-02 17:45:00,346,114.0,80.0
2023-09-02 17:45:00,347,188.0,163.0
2023-09-02 17:45:00,348,0.0,0.0
2023-09-02 17:45:00,349,0.0,0.0
2023-09-02 17:45:00,350,0.0,0.0
2023-09-02 17:45:00,351,0.0,0.0
2023-09-02 17:45:00,352,0.0,0.0
2023-09-02 17:45:00,353,0.0,0.0
2023-09-02 17:45:00,354,0.0,0.0
2023-09-02 17:45:00,355,0.0,0.0
2023-09-02 17:45:00,356,25.0,10.0
2023-09-02 17:45:00,357,26.0,10.0
2023-09-02 17:45:00,358,20.0,10.000153
2023-09-02 17:45:00,359,20.0,10.000153
2023-09-02 17:45:00,360,0.0,0.0
2023-09-02 17:45:00,361,0.0,0.0
2023-09-02 17:45:00,362,0.0,0.0
2023-09-02 17:45:00,363,0.0,0.0
2023-09-02 17:45:00,366,0.0,0.0
2023-09-02 17:45:00,367,513.59021,479.897339
2023-09-02 17:45:00,368,0.0,0.0
2023-09-02 17:45:00,369,0.0,0.0
2023-09-02 17:45:00,370,0.0,0.0
2023-09-02 17:45:00,371,0.0,0.0
2023-09-02 17:45:00,372,0.0,0.0
2023-09-02 17:45:00,373,0.0,0.0
2023-09-02 17:45:00,374,0.0,0.0
2023-09-02 17:45:00,375,0.0,0.0
2023-09-02 17:45:00,376,0.0,0.0
2023-09-02 17:45:00,377,0.0,0.0
2023-09-02 17:45:00,378,0.0,0.0
2023-09-02 17:45:00,379,38.0,38.0
2023-09-02 17:45:00,380,38.0,38.0
2023-09-02 17:45:00,381,26.0,26.0
2023-09-02 17:45:00,382,0.0,0.0
2023-09-02 17:45:00,383,0.0,0.0
2023-09-02 17:45:00,384,0.0,0.0
2023-09-02 17:45:00,385,267.0,181.090759
2023-09-02 17:45:00,386,267.0,181.609558
2023-09-02 17:45:00,387,274.0,202.0
2023-09-02 17:45:00,388,266.5,181.319641
2023-09-02 17:45:00,389,266.5,180.755005
2023-09-02 17:45:00,390,274.0,202.0
2023-09-02 17:45:00,419,0.0,0.0
2023-09-02 17:45:00,420,0.0,0.0
2023-09-02 17:45:00,421,0.0,0.0
2023-09-02 17:45:00,422,251.0,180.0
2023-09-02 17:45:00,423,251.0,180.0
2023-09-02 17:45:00,432,277.0,216.0
2023-09-02 17:45:00,433,374.364899,254.0
2023-09-02 17:45:00,434,265.5,180.013397
2023-09-02 17:45:00,435,265.5,180.013397
2023-09-02 17:45:00,436,266.0,180.013397
2023-09-02 17:45:00,437,266.0,180.013397
2023-09-02 17:45:00,438,268.0,208.0
2023-09-02 17:45:00,439,269.0,208.0
2023-09-02 17:45:00,440,155.0,120.0
2023-09-02 17:45:00,441,155.0,120.0
2023-09-02 17:45:00,442,169.0,120.0
2023-09-02 17:45:00,443,0.0,0.0
2023-09-02 17:45:00,444,0.0,0.0
2023-09-02 17:45:00,450,236.0,130.414734
2023-09-02 17:45:00,451,82.0,65.207367
2023-09-02 17:45:00,452,216.0,212.0
2023-09-02 17:45:00,453,112.0,112.0
2023-09-02 17:45:00,459,385.823853,264.399994
2023-09-02 17:45:00,467,12.0,5.000153
2023-09-02 17:45:00,468,12.0,4.000366
2023-09-02 17:45:00,469,5.000153,1.600391
2023-09-02 17:45:00,471,5.540836,0.0
2023-09-02 17:45:00,472,213.0,180.0
2023-09-02 17:45:00,473,124.0,90.0
2023-09-02 17:45:00,474,216.0,180.0
2023-09-02 17:45:00,475,124.0,90.0
2023-09-02 17:45:00,477,247.0,164.0
2023-09-02 17:45:00,478,247.0,164.0
2023-09-02 17:45:00,479,253.0,163.986282
2023-09-02 17:45:00,480,244.5,164.0
2023-09-02 17:45:00,481,244.5,164.0
2023-09-02 17:45:00,482,253.0,163.986282
2023-09-02 17:45:00,485,0.0,0.0
2023-09-02 17:45:00,486,0.0,0.0
2023-09-02 17:45:00,487,0.0,0.0
2023-09-02 17:45:00,488,0.0,0.0
2023-09-02 17:45:00,489,993.0,795.0
2023-09-02 17:45:00,490,994.0,795.0
2023-09-02 17:45:00,491,959.0,791.0
2023-09-02 17:45:00,492,964.0,786.0
2023-09-02 17:45:00,493,988.0,795.0
2023-09-02 17:45:00,494,0.0,0.0
2023-09-02 17:45:00,495,0.0,0.0
2023-09-02 17:45:00,496,0.0,0.0
2023-09-02 17:45:00,497,399.994598,240.0
2023-09-02 17:45:00,498,399.994598,240.0
2023-09-02 17:45:00,499,345.0,265.0
2023-09-02 17:45:00,501,286.0,158.003479
2023-09-02 17:45:00,502,162.044189,162.044189
2023-09-02 17:45:00,503,290.0,200.0
2023-09-02 17:45:00,507,139.0,59.001785
2023-09-02 17:45:00,508,139.0,106.0
2023-09-02 17:45:00,511,0.0,0.0
2023-09-02 17:45:00,512,0.0,0.0
2023-09-02 17:45:00,513,315.0,150.0
2023-09-02 17:45:00,514,135.0,120.0
2023-09-02 17:45:00,516,850.012939,749.988525
2023-09-02 17:45:00,521,577.0,577.0
2023-09-02 17:45:00,522,940.0,577.0
2023-09-02 17:45:00,523,0.0,0.0
2023-09-02 17:45:00,524,0.0,0.0
2023-09-02 17:45:00,525,0.0,0.0
2023-09-02 17:45:00,526,259.0,131.0
2023-09-02 17:45:00,527,1357.0,1058.099976
2023-09-02 17:45:00,528,259.0,131.0
2023-09-02 17:45:00,529,994.0,772.388184
2023-09-02 17:45:00,530,0.0,0.0
2023-09-02 17:45:00,533,0.0,0.0
2023-09-02 17:45:00,534,0.0,0.0
2023-09-02 17:45:00,535,0.0,0.0
2023-09-02 17:45:00,536,0.0,0.0
2023-09-02 17:45:00,537,0.0,0.0
2023-09-02 17:45:00,538,0.0,0.0
2023-09-02 17:45:00,539,330.0,168.0
2023-09-02 17:45:00,540,159.0,84.0
2023-09-02 17:45:00,541,74.0,50.0
2023-09-02 17:45:00,542,39.0,38.500824
2023-09-02 17:45:00,544,1012.0,795.0
2023-09-02 17:45:00,545,1012.0,795.0
2023-09-02 17:45:00,546,347.5,186.0
2023-09-02 17:45:00,547,347.5,186.0
2023-09-02 17:45:00,548,326.0,254.0
2023-09-02 17:45:00,549,221.0,120.0
2023-09-02 17:45:00,550,119.0,90.0
2023-09-02 17:45:00,554,961.0,684.791016
2023-09-02 17:45:00,555,0.0,0.0
2023-09-02 17:45:00,556,0.0,0.0
2023-09-02 17:45:00,557,0.0,0.0
2023-09-02 17:45:00,558,0.0,0.0
2023-09-02 17:45:00,559,0.0,0.0
2023-09-02 17:45:00,560,0.0,0.0
2023-09-02 17:50:00,1,0.0,0.0
2023-09-02 17:50:00,2,50.0,40.000244
2023-09-02 17:50:00,3,413.914825,364.991486
2023-09-02 17:50:00,4,0.0,0.0
2023-09-02 17:50:00,5,0.0,0.0
2023-09-02 17:50:00,6,401.551544,364.991486
2023-09-02 17:50:00,7,415.976349,364.991486
2023-09-02 17:50:00,8,0.0,0.0
2023-09-02 17:50:00,9,440.739655,364.917023
2023-09-02 17:50:00,10,0.0,0.0
2023-09-02 17:50:00,11,350.0,200.0
2023-09-02 17:50:00,12,350.0,200.0
2023-09-02 17:50:00,15,427.511902,395.533569
2023-09-02 17:50:00,16,0.0,0.0
2023-09-02 17:50:00,17,0.0,0.0
2023-09-02 17:50:00,18,430.860596,390.860596
2023-09-02 17:50:00,27,615.0,615.0
2023-09-02 17:50:00,28,0.0,0.0
2023-09-02 17:50:00,29,612.0,612.0
2023-09-02 17:50:00,33,0.0,0.0
2023-09-02 17:50:00,36,977.0,795.0
2023-09-02 17:50:00,37,983.0,795.0
2023-09-02 17:50:00,43,368.0,267.0
2023-09-02 17:50:00,46,504.276855,445.009064
2023-09-02 17:50:00,47,0.0,0.0
2023-09-02 17:50:00,48,0.0,0.0
2023-09-02 17:50:00,49,462.763214,410.021515
2023-09-02 17:50:00,50,463.0,405.012726
2023-09-02 17:50:00,51,0.0,0.0
2023-09-02 17:50:00,52,0.0,0.0
2023-09-02 17:50:00,53,0.0,0.0
2023-09-02 17:50:00,54,0.0,0.0
2023-09-02 17:50:00,55,0.0,0.0
2023-09-02 17:50:00,56,0.0,0.0
2023-09-02 17:50:00,57,0.0,0.0
2023-09-02 17:50:00,58,0.0,0.0
2023-09-02 17:50:00,59,0.0,0.0
2023-09-02 17:50:00,60,0.0,0.0
2023-09-02 17:50:00,61,463.0,393.33371
2023-09-02 17:50:00,62,0.0,0.0
2023-09-02 17:50:00,63,359.982574,280.0
2023-09-02 17:50:00,64,0.0,0.0
2023-09-02 17:50:00,65,422.865997,347.931671
2023-09-02 17:50:00,66,0.0,0.0
2023-09-02 17:50:00,67,0.0,0.0
2023-09-02 17:50:00,68,359.040436,307.910431
2023-09-02 17:50:00,69,0.0,0.0
2023-09-02 17:50:00,70,930.0,670.621338
2023-09-02 17:50:00,71,0.0,0.0
2023-09-02 17:50:00,72,0.0,0.0
2023-09-02 17:50:00,73,0.0,0.0
2023-09-02 17:50:00,74,0.0,0.0
2023-09-02 17:50:00,75,0.0,0.0
2023-09-02 17:50:00,76,0.0,0.0
2023-09-02 17:50:00,77,0.0,0.0
2023-09-02 17:50:00,78,0.0,0.0
2023-09-02 17:50:00,79,159.0,110.005325
2023-09-02 17:50:00,80,77.5,65.0
2023-09-02 17:50:00,83,407.149994,330.729156
2023-09-02 17:50:00,84,0.0,0.0
2023-09-02 17:50:00,85,406.299988,330.240906
2023-09-02 17:50:00,86,0.0,0.0
2023-09-02 17:50:00,87,0.0,0.0
2023-09-02 17:50:00,88,406.605927,329.757294
2023-09-02 17:50:00,89,408.0,330.003937
2023-09-02 17:50:00,90,0.0,0.0
2023-09-02 17:50:00,91,897.454834,800.0
2023-09-02 17:50:00,92,128.937851,0.0
2023-09-02 17:50:00,95,0.0,0.0
2023-09-02 17:50:00,96,0.0,0.0
2023-09-02 17:50:00,97,0.0,0.0
2023-09-02 17:50:00,98,0.0,0.0
2023-09-02 17:50:00,99,0.0,0.0
2023-09-02 17:50:00,100,0.0,0.0
2023-09-02 17:50:00,101,0.0,0.0
2023-09-02 17:50:00,102,0.0,0.0
2023-09-02 17:50:00,103,0.0,0.0
2023-09-02 17:50:00,104,0.0,0.0
2023-09-02 17:50:00,105,0.0,0.0
2023-09-02 17:50:00,106,0.0,0.0
2023-09-02 17:50:00,107,0.0,0.0
2023-09-02 17:50:00,108,0.0,0.0
2023-09-02 17:50:00,112,0.0,0.0
2023-09-02 17:50:00,113,0.0,0.0
2023-09-02 17:50:00,114,0.0,0.0
2023-09-02 17:50:00,115,921.0,752.205994
2023-09-02 17:50:00,116,911.010803,750.045654
2023-09-02 17:50:00,117,100.0,60.000153
2023-09-02 17:50:00,118,100.0,60.000153
2023-09-02 17:50:00,119,100.0,60.000153
2023-09-02 17:50:00,120,100.0,60.000153
2023-09-02 17:50:00,126,11.0,8.0
2023-09-02 17:50:00,127,0.0,0.0
2023-09-02 17:50:00,128,993.0,750.0
2023-09-02 17:50:00,129,990.0,750.0
2023-09-02 17:50:00,130,0.0,0.0
2023-09-02 17:50:00,131,979.0,718.0
2023-09-02 17:50:00,132,931.0,758.0
2023-09-02 17:50:00,133,955.0,755.0
2023-09-02 17:50:00,134,0.0,0.0
2023-09-02 17:50:00,135,291.0,210.0
2023-09-02 17:50:00,136,156.5,109.996994
2023-09-02 17:50:00,137,156.5,109.996994
2023-09-02 17:50:00,138,11.170711,0.0
2023-09-02 17:50:00,139,283.5,197.0
2023-09-02 17:50:00,140,283.5,197.0
2023-09-02 17:50:00,141,272.0,188.0
2023-09-02 17:50:00,142,167.0,88.0
2023-09-02 17:50:00,143,167.0,89.143059
2023-09-02 17:50:00,144,174.0,104.0
2023-09-02 17:50:00,145,163.5,88.436272
2023-09-02 17:50:00,146,163.5,88.436272
2023-09-02 17:50:00,147,169.0,104.0
2023-09-02 17:50:00,150,0.0,0.0
2023-09-02 17:50:00,151,0.0,0.0
2023-09-02 17:50:00,152,0.0,0.0
2023-09-02 17:50:00,153,0.0,0.0
2023-09-02 17:50:00,154,0.0,0.0
2023-09-02 17:50:00,155,0.0,0.0
2023-09-02 17:50:00,156,380.996857,340.0
2023-09-02 17:50:00,158,0.0,0.0
2023-09-02 17:50:00,159,1001.0,795.0
2023-09-02 17:50:00,160,0.0,0.0
2023-09-02 17:50:00,161,299.998077,220.003342
2023-09-02 17:50:00,162,0.0,0.0
2023-09-02 17:50:00,166,0.0,0.0
2023-09-02 17:50:00,167,0.0,0.0
2023-09-02 17:50:00,168,0.0,0.0
2023-09-02 17:50:00,169,0.0,0.0
2023-09-02 17:50:00,170,0.0,0.0
2023-09-02 17:50:00,171,0.0,0.0
2023-09-02 17:50:00,172,0.0,0.0
2023-09-02 17:50:00,173,0.0,0.0
2023-09-02 17:50:00,174,0.0,0.0
2023-09-02 17:50:00,175,282.460236,152.031769
2023-09-02 17:50:00,176,285.931732,153.40506
2023-09-02 17:50:00,177,296.0,214.0
2023-09-02 17:50:00,178,21.080141,0.0
2023-09-02 17:50:00,179,22.10182,0.0
2023-09-02 17:50:00,180,19.432518,0.0
2023-09-02 17:50:00,181,153.0,115.997803
2023-09-02 17:50:00,182,153.0,115.997803
2023-09-02 17:50:00,183,177.0,120.0
2023-09-02 17:50:00,184,151.0,115.997803
2023-09-02 17:50:00,185,151.0,115.997803
2023-09-02 17:50:00,186,179.0,122.0
2023-09-02 17:50:00,187,155.0,115.997803
2023-09-02 17:50:00,188,155.0,115.997803
2023-09-02 17:50:00,189,179.0,120.0
2023-09-02 17:50:00,190,997.0,795.0
2023-09-02 17:50:00,191,998.0,795.0
2023-09-02 17:50:00,193,12.578156,11.999903
2023-09-02 17:50:00,194,12.578156,11.999903
2023-09-02 17:50:00,195,0.0,0.0
2023-09-02 17:50:00,196,38.115631,35.0
2023-09-02 17:50:00,197,0.0,0.0
2023-09-02 17:50:00,198,200.0,121.010147
2023-09-02 17:50:00,200,0.0,0.0
2023-09-02 17:50:00,207,0.0,0.0
2023-09-02 17:50:00,208,0.0,0.0
2023-09-02 17:50:00,209,0.0,0.0
2023-09-02 17:50:00,210,0.0,0.0
2023-09-02 17:50:00,211,0.0,0.0
2023-09-02 17:50:00,212,0.0,0.0
2023-09-02 17:50:00,213,0.0,0.0
2023-09-02 17:50:00,214,0.0,0.0
2023-09-02 17:50:00,215,70.333336,67.0
2023-09-02 17:50:00,216,38.0,37.0
2023-09-02 17:50:00,217,23.5,20.99826
2023-09-02 17:50:00,218,23.5,20.99826
2023-09-02 17:50:00,219,23.5,20.99826
2023-09-02 17:50:00,220,23.5,20.99826
2023-09-02 17:50:00,231,0.0,0.0
2023-09-02 17:50:00,232,0.0,0.0
2023-09-02 17:50:00,233,0.0,0.0
2023-09-02 17:50:00,234,0.0,0.0
2023-09-02 17:50:00,237,0.0,0.0
2023-09-02 17:50:00,238,0.0,0.0
2023-09-02 17:50:00,240,270.0,200.0
2023-09-02 17:50:00,241,139.0,100.0
2023-09-02 17:50:00,242,148.0,133.0
2023-09-02 17:50:00,243,162.0,159.5
2023-09-02 17:50:00,244,162.0,159.5
2023-09-02 17:50:00,247,72.0,71.0
2023-09-02 17:50:00,248,65.0,26.5
2023-09-02 17:50:00,249,154.333328,99.498901
2023-09-02 17:50:00,250,154.333328,99.279175
2023-09-02 17:50:00,251,154.333328,99.553833
2023-09-02 17:50:00,252,252.0,195.0
2023-09-02 17:50:00,253,101.0,77.0
2023-09-02 17:50:00,254,39.0,32.49855
2023-09-02 17:50:00,255,238.5,167.0
2023-09-02 17:50:00,256,238.5,167.0
2023-09-02 17:50:00,257,261.0,216.0
2023-09-02 17:50:00,258,270.5,162.007477
2023-09-02 17:50:00,259,270.5,162.007477
2023-09-02 17:50:00,260,274.0,208.0
2023-09-02 17:50:00,264,10.000229,5.000229
2023-09-02 17:50:00,265,10.000229,5.000229
2023-09-02 17:50:00,266,299.988098,230.0
2023-09-02 17:50:00,267,299.988098,230.0
2023-09-02 17:50:00,268,0.0,0.0
2023-09-02 17:50:00,269,229.0,131.0
2023-09-02 17:50:00,270,0.0,0.0
2023-09-02 17:50:00,271,82.819855,75.0
2023-09-02 17:50:00,272,84.822235,75.0
2023-09-02 17:50:00,273,0.0,0.0
2023-09-02 17:50:00,274,101.333336,75.0
2023-09-02 17:50:00,275,0.0,0.0
2023-09-02 17:50:00,276,0.0,0.0
2023-09-02 17:50:00,277,0.0,0.0
2023-09-02 17:50:00,278,0.0,0.0
2023-09-02 17:50:00,279,0.0,0.0
2023-09-02 17:50:00,280,0.0,0.0
2023-09-02 17:50:00,281,0.0,0.0
2023-09-02 17:50:00,282,0.0,0.0
2023-09-02 17:50:00,283,0.0,0.0
2023-09-02 17:50:00,284,0.0,0.0
2023-09-02 17:50:00,285,0.0,0.0
2023-09-02 17:50:00,286,0.0,0.0
2023-09-02 17:50:00,287,0.0,0.0
2023-09-02 17:50:00,288,0.0,0.0
2023-09-02 17:50:00,289,0.0,0.0
2023-09-02 17:50:00,290,0.0,0.0
2023-09-02 17:50:00,291,0.0,0.0
2023-09-02 17:50:00,292,0.0,0.0
2023-09-02 17:50:00,293,0.0,0.0
2023-09-02 17:50:00,294,0.0,0.0
2023-09-02 17:50:00,299,172.0,123.99823
2023-09-02 17:50:00,300,172.0,123.99823
2023-09-02 17:50:00,301,171.0,123.99823
2023-09-02 17:50:00,302,171.0,123.99823
2023-09-02 17:50:00,303,205.0,132.0
2023-09-02 17:50:00,304,204.0,132.0
2023-09-02 17:50:00,305,310.90509,215.001404
2023-09-02 17:50:00,306,0.0,0.0
2023-09-02 17:50:00,307,296.951721,200.004578
2023-09-02 17:50:00,308,0.0,0.0
2023-09-02 17:50:00,309,0.0,0.0
2023-09-02 17:50:00,310,0.0,0.0
2023-09-02 17:50:00,311,0.0,0.0
2023-09-02 17:50:00,312,0.0,0.0
2023-09-02 17:50:00,313,0.0,0.0
2023-09-02 17:50:00,314,0.0,0.0
2023-09-02 17:50:00,315,0.0,0.0
2023-09-02 17:50:00,316,0.0,0.0
2023-09-02 17:50:00,317,0.0,0.0
2023-09-02 17:50:00,318,0.0,0.0
2023-09-02 17:50:00,319,0.0,0.0
2023-09-02 17:50:00,320,0.0,0.0
2023-09-02 17:50:00,321,0.0,0.0
2023-09-02 17:50:00,322,0.0,0.0
2023-09-02 17:50:00,323,153.0,122.0
2023-09-02 17:50:00,324,153.0,122.0
2023-09-02 17:50:00,325,168.0,136.0
2023-09-02 17:50:00,326,136.0,135.0
2023-09-02 17:50:00,327,136.0,135.0
2023-09-02 17:50:00,328,174.0,150.0
2023-09-02 17:50:00,329,0.0,0.0
2023-09-02 17:50:00,330,0.0,0.0
2023-09-02 17:50:00,331,816.0,667.285583
2023-09-02 17:50:00,332,813.0,663.763306
2023-09-02 17:50:00,333,0.0,0.0
2023-09-02 17:50:00,334,0.0,0.0
2023-09-02 17:50:00,335,0.0,0.0
2023-09-02 17:50:00,336,0.0,0.0
2023-09-02 17:50:00,337,0.0,0.0
2023-09-02 17:50:00,338,0.0,0.0
2023-09-02 17:50:00,339,0.0,0.0
2023-09-02 17:50:00,340,818.0,675.506592
2023-09-02 17:50:00,341,0.0,0.0
2023-09-02 17:50:00,342,166.0,135.0
2023-09-02 17:50:00,343,167.0,135.0
2023-09-02 17:50:00,344,0.0,0.0
2023-09-02 17:50:00,345,100.0,79.998932
2023-09-02 17:50:00,346,114.0,80.0
2023-09-02 17:50:00,347,188.0,163.0
2023-09-02 17:50:00,348,0.0,0.0
2023-09-02 17:50:00,349,0.0,0.0
2023-09-02 17:50:00,350,0.0,0.0
2023-09-02 17:50:00,351,0.0,0.0
2023-09-02 17:50:00,352,0.0,0.0
2023-09-02 17:50:00,353,0.0,0.0
2023-09-02 17:50:00,354,0.0,0.0
2023-09-02 17:50:00,355,0.0,0.0
2023-09-02 17:50:00,356,25.0,10.0
2023-09-02 17:50:00,357,26.0,10.0
2023-09-02 17:50:00,358,20.0,10.000153
2023-09-02 17:50:00,359,20.0,10.000153
2023-09-02 17:50:00,360,0.0,0.0
2023-09-02 17:50:00,361,0.0,0.0
2023-09-02 17:50:00,362,0.0,0.0
2023-09-02 17:50:00,363,0.0,0.0
2023-09-02 17:50:00,366,0.0,0.0
2023-09-02 17:50:00,367,513.59021,479.897339
2023-09-02 17:50:00,368,0.0,0.0
2023-09-02 17:50:00,369,0.0,0.0
2023-09-02 17:50:00,370,0.0,0.0
2023-09-02 17:50:00,371,0.0,0.0
2023-09-02 17:50:00,372,0.0,0.0
2023-09-02 17:50:00,373,0.0,0.0
2023-09-02 17:50:00,374,0.0,0.0
2023-09-02 17:50:00,375,0.0,0.0
2023-09-02 17:50:00,376,0.0,0.0
2023-09-02 17:50:00,377,0.0,0.0
2023-09-02 17:50:00,378,0.0,0.0
2023-09-02 17:50:00,379,38.0,38.0
2023-09-02 17:50:00,380,38.0,38.0
2023-09-02 17:50:00,381,26.0,26.0
2023-09-02 17:50:00,382,0.0,0.0
2023-09-02 17:50:00,383,0.0,0.0
2023-09-02 17:50:00,384,0.0,0.0
2023-09-02 17:50:00,385,267.0,181.044983
2023-09-02 17:50:00,386,267.0,182.265686
2023-09-02 17:50:00,387,274.0,202.0
2023-09-02 17:50:00,388,266.5,181.395935
2023-09-02 17:50:00,389,266.5,180.755005
2023-09-02 17:50:00,390,274.0,202.0
2023-09-02 17:50:00,419,0.0,0.0
2023-09-02 17:50:00,420,0.0,0.0
2023-09-02 17:50:00,421,0.0,0.0
2023-09-02 17:50:00,422,251.0,180.0
2023-09-02 17:50:00,423,251.0,180.0
2023-09-02 17:50:00,432,277.0,216.0
2023-09-02 17:50:00,433,374.094727,254.0
2023-09-02 17:50:00,434,265.5,180.013397
2023-09-02 17:50:00,435,265.5,180.013397
2023-09-02 17:50:00,436,266.0,180.013397
2023-09-02 17:50:00,437,266.0,180.013397
2023-09-02 17:50:00,438,268.0,208.0
2023-09-02 17:50:00,439,269.0,208.0
2023-09-02 17:50:00,440,155.0,120.0
2023-09-02 17:50:00,441,155.0,120.0
2023-09-02 17:50:00,442,169.0,120.0
2023-09-02 17:50:00,443,0.0,0.0
2023-09-02 17:50:00,444,0.0,0.0
2023-09-02 17:50:00,450,236.0,130.414734
2023-09-02 17:50:00,451,82.0,65.207367
2023-09-02 17:50:00,452,216.0,212.0
2023-09-02 17:50:00,453,112.0,112.0
2023-09-02 17:50:00,459,385.117706,264.399994
2023-09-02 17:50:00,467,12.0,5.000153
2023-09-02 17:50:00,468,12.0,4.000366
2023-09-02 17:50:00,469,5.000153,1.600391
2023-09-02 17:50:00,471,5.364438,0.0
2023-09-02 17:50:00,472,213.0,180.0
2023-09-02 17:50:00,473,124.0,90.0
2023-09-02 17:50:00,474,216.0,180.0
2023-09-02 17:50:00,475,124.0,90.0
2023-09-02 17:50:00,477,247.0,164.0
2023-09-02 17:50:00,478,247.0,164.0
2023-09-02 17:50:00,479,253.0,163.986282
2023-09-02 17:50:00,480,244.5,164.0
2023-09-02 17:50:00,481,244.5,164.0
2023-09-02 17:50:00,482,253.0,163.986282
2023-09-02 17:50:00,485,0.0,0.0
2023-09-02 17:50:00,486,0.0,0.0
2023-09-02 17:50:00,487,0.0,0.0
2023-09-02 17:50:00,488,0.0,0.0
2023-09-02 17:50:00,489,993.0,795.0
2023-09-02 17:50:00,490,994.0,795.0
2023-09-02 17:50:00,491,959.0,791.0
2023-09-02 17:50:00,492,964.0,786.0
2023-09-02 17:50:00,493,988.0,795.0
2023-09-02 17:50:00,494,0.0,0.0
2023-09-02 17:50:00,495,0.0,0.0
2023-09-02 17:50:00,496,0.0,0.0
2023-09-02 17:50:00,497,399.994598,240.0
2023-09-02 17:50:00,498,399.994598,240.0
2023-09-02 17:50:00,499,345.0,265.0
2023-09-02 17:50:00,501,286.0,158.003479
2023-09-02 17:50:00,502,161.63208,161.63208
2023-09-02 17:50:00,503,290.0,200.0
2023-09-02 17:50:00,507,139.0,59.001785
2023-09-02 17:50:00,508,139.0,106.0
2023-09-02 17:50:00,511,0.0,0.0
2023-09-02 17:50:00,512,0.0,0.0
2023-09-02 17:50:00,513,315.0,150.0
2023-09-02 17:50:00,514,135.0,120.0
2023-09-02 17:50:00,516,850.012939,749.988525
2023-09-02 17:50:00,521,577.0,577.0
2023-09-02 17:50:00,522,940.0,577.0
2023-09-02 17:50:00,523,0.0,0.0
2023-09-02 17:50:00,524,0.0,0.0
2023-09-02 17:50:00,525,0.0,0.0
2023-09-02 17:50:00,526,259.0,131.0
2023-09-02 17:50:00,527,1357.0,1058.099976
2023-09-02 17:50:00,528,259.0,131.0
2023-09-02 17:50:00,529,994.0,766.219482
2023-09-02 17:50:00,530,0.0,0.0
2023-09-02 17:50:00,533,0.0,0.0
2023-09-02 17:50:00,534,0.0,0.0
2023-09-02 17:50:00,535,0.0,0.0
2023-09-02 17:50:00,536,0.0,0.0
2023-09-02 17:50:00,537,0.0,0.0
2023-09-02 17:50:00,538,0.0,0.0
2023-09-02 17:50:00,539,330.0,168.0
2023-09-02 17:50:00,540,159.0,84.0
2023-09-02 17:50:00,541,74.0,50.0
2023-09-02 17:50:00,542,39.0,38.500824
2023-09-02 17:50:00,544,1012.0,795.0
2023-09-02 17:50:00,545,1012.0,795.0
2023-09-02 17:50:00,546,347.5,186.0
2023-09-02 17:50:00,547,347.5,186.0
2023-09-02 17:50:00,548,326.0,254.0
2023-09-02 17:50:00,549,221.0,120.0
2023-09-02 17:50:00,550,119.0,90.0
2023-09-02 17:50:00,554,961.0,696.699402
2023-09-02 17:50:00,555,0.0,0.0
2023-09-02 17:50:00,556,0.0,0.0
2023-09-02 17:50:00,557,0.0,0.0
2023-09-02 17:50:00,558,0.0,0.0
2023-09-02 17:50:00,559,0.0,0.0
2023-09-02 17:50:00,560,0.0,0.0
2023-09-02 17:55:00,1,0.0,0.0
2023-09-02 17:55:00,2,50.0,40.000244
2023-09-02 17:55:00,3,417.53833,364.991486
2023-09-02 17:55:00,4,0.0,0.0
2023-09-02 17:55:00,5,0.0,0.0
2023-09-02 17:55:00,6,415.037354,364.991486
2023-09-02 17:55:00,7,418.678436,364.991486
2023-09-02 17:55:00,8,0.0,0.0
2023-09-02 17:55:00,9,441.729004,364.917023
2023-09-02 17:55:00,10,0.0,0.0
2023-09-02 17:55:00,11,350.0,200.0
2023-09-02 17:55:00,12,350.0,200.0
2023-09-02 17:55:00,15,426.326599,395.190308
2023-09-02 17:55:00,16,0.0,0.0
2023-09-02 17:55:00,17,0.0,0.0
2023-09-02 17:55:00,18,424.620087,384.620087
2023-09-02 17:55:00,27,615.0,615.0
2023-09-02 17:55:00,28,0.0,0.0
2023-09-02 17:55:00,29,612.0,612.0
2023-09-02 17:55:00,33,0.0,0.0
2023-09-02 17:55:00,36,977.0,795.0
2023-09-02 17:55:00,37,983.0,795.0
2023-09-02 17:55:00,43,368.0,267.0
2023-09-02 17:55:00,46,506.0,445.009064
2023-09-02 17:55:00,47,0.0,0.0
2023-09-02 17:55:00,48,0.0,0.0
2023-09-02 17:55:00,49,463.0,410.021515
2023-09-02 17:55:00,50,463.0,405.012726
2023-09-02 17:55:00,51,0.0,0.0
2023-09-02 17:55:00,52,0.0,0.0
2023-09-02 17:55:00,53,0.0,0.0
2023-09-02 17:55:00,54,0.0,0.0
2023-09-02 17:55:00,55,0.0,0.0
2023-09-02 17:55:00,56,0.0,0.0
2023-09-02 17:55:00,57,0.0,0.0
2023-09-02 17:55:00,58,0.0,0.0
2023-09-02 17:55:00,59,0.0,0.0
2023-09-02 17:55:00,60,0.0,0.0
2023-09-02 17:55:00,61,463.0,391.516937
2023-09-02 17:55:00,62,0.0,0.0
2023-09-02 17:55:00,63,359.982574,280.036774
2023-09-02 17:55:00,64,0.0,0.0
2023-09-02 17:55:00,65,422.91568,347.931671
2023-09-02 17:55:00,66,0.0,0.0
2023-09-02 17:55:00,67,0.0,0.0
2023-09-02 17:55:00,68,359.040436,307.910431
2023-09-02 17:55:00,69,0.0,0.0
2023-09-02 17:55:00,70,930.0,680.256531
2023-09-02 17:55:00,71,0.0,0.0
2023-09-02 17:55:00,72,0.0,0.0
2023-09-02 17:55:00,73,0.0,0.0
2023-09-02 17:55:00,74,0.0,0.0
2023-09-02 17:55:00,75,0.0,0.0
2023-09-02 17:55:00,76,0.0,0.0
2023-09-02 17:55:00,77,0.0,0.0
2023-09-02 17:55:00,78,0.0,0.0
2023-09-02 17:55:00,79,159.0,110.005325
2023-09-02 17:55:00,80,77.5,65.0
2023-09-02 17:55:00,83,407.149994,330.377655
2023-09-02 17:55:00,84,0.0,0.0
2023-09-02 17:55:00,85,406.299988,325.802399
2023-09-02 17:55:00,86,0.0,0.0
2023-09-02 17:55:00,87,0.0,0.0
2023-09-02 17:55:00,88,406.605927,329.757294
2023-09-02 17:55:00,89,408.0,330.003937
2023-09-02 17:55:00,90,0.0,0.0
2023-09-02 17:55:00,91,897.454834,800.0
2023-09-02 17:55:00,92,94.171021,0.0
2023-09-02 17:55:00,95,0.0,0.0
2023-09-02 17:55:00,96,0.0,0.0
2023-09-02 17:55:00,97,0.0,0.0
2023-09-02 17:55:00,98,0.0,0.0
2023-09-02 17:55:00,99,0.0,0.0
2023-09-02 17:55:00,100,0.0,0.0
2023-09-02 17:55:00,101,0.0,0.0
2023-09-02 17:55:00,102,0.0,0.0
2023-09-02 17:55:00,103,0.0,0.0
2023-09-02 17:55:00,104,0.0,0.0
2023-09-02 17:55:00,105,0.0,0.0
2023-09-02 17:55:00,106,0.0,0.0
2023-09-02 17:55:00,107,0.0,0.0
2023-09-02 17:55:00,108,0.0,0.0
2023-09-02 17:55:00,112,0.0,0.0
2023-09-02 17:55:00,113,0.0,0.0
2023-09-02 17:55:00,114,0.0,0.0
2023-09-02 17:55:00,115,921.0,750.045654
2023-09-02 17:55:00,116,911.010803,750.045654
2023-09-02 17:55:00,117,100.0,60.000153
2023-09-02 17:55:00,118,100.0,60.000153
2023-09-02 17:55:00,119,100.0,60.000153
2023-09-02 17:55:00,120,100.0,60.000153
2023-09-02 17:55:00,126,11.0,8.0
2023-09-02 17:55:00,127,0.0,0.0
2023-09-02 17:55:00,128,993.0,750.0
2023-09-02 17:55:00,129,990.0,750.0
2023-09-02 17:55:00,130,0.0,0.0
2023-09-02 17:55:00,131,979.0,718.0
2023-09-02 17:55:00,132,931.0,758.0
2023-09-02 17:55:00,133,955.0,755.0
2023-09-02 17:55:00,134,0.0,0.0
2023-09-02 17:55:00,135,288.667633,210.0
2023-09-02 17:55:00,136,156.5,109.996994
2023-09-02 17:55:00,137,156.5,109.996994
2023-09-02 17:55:00,138,181.0,121.0
2023-09-02 17:55:00,139,283.5,197.0
2023-09-02 17:55:00,140,283.5,197.0
2023-09-02 17:55:00,141,272.0,188.0
2023-09-02 17:55:00,142,167.0,88.0
2023-09-02 17:55:00,143,167.0,88.907463
2023-09-02 17:55:00,144,174.0,104.0
2023-09-02 17:55:00,145,163.5,88.436272
2023-09-02 17:55:00,146,163.5,88.436272
2023-09-02 17:55:00,147,169.0,104.0
2023-09-02 17:55:00,150,0.0,0.0
2023-09-02 17:55:00,151,0.0,0.0
2023-09-02 17:55:00,152,0.0,0.0
2023-09-02 17:55:00,153,0.0,0.0
2023-09-02 17:55:00,154,0.0,0.0
2023-09-02 17:55:00,155,0.0,0.0
2023-09-02 17:55:00,156,380.996857,340.0
2023-09-02 17:55:00,158,0.0,0.0
2023-09-02 17:55:00,159,1001.0,795.0
2023-09-02 17:55:00,160,0.0,0.0
2023-09-02 17:55:00,161,299.998077,220.003342
2023-09-02 17:55:00,162,0.0,0.0
2023-09-02 17:55:00,166,0.0,0.0
2023-09-02 17:55:00,167,0.0,0.0
2023-09-02 17:55:00,168,0.0,0.0
2023-09-02 17:55:00,169,0.0,0.0
2023-09-02 17:55:00,170,0.0,0.0
2023-09-02 17:55:00,171,0.0,0.0
2023-09-02 17:55:00,172,0.0,0.0
2023-09-02 17:55:00,173,0.0,0.0
2023-09-02 17:55:00,174,0.0,0.0
2023-09-02 17:55:00,175,282.250397,152.0
2023-09-02 17:55:00,176,286.160614,153.710236
2023-09-02 17:55:00,177,296.0,214.0
2023-09-02 17:55:00,178,21.570684,0.0
2023-09-02 17:55:00,179,22.66786,0.0
2023-09-02 17:55:00,180,19.697248,0.0
2023-09-02 17:55:00,181,153.0,115.997803
2023-09-02 17:55:00,182,153.0,115.997803
2023-09-02 17:55:00,183,177.0,120.0
2023-09-02 17:55:00,184,151.0,115.997803
2023-09-02 17:55:00,185,151.0,115.997803
2023-09-02 17:55:00,186,179.0,122.0
2023-09-02 17:55:00,187,155.0,115.997803
2023-09-02 17:55:00,188,155.0,115.997803
2023-09-02 17:55:00,189,179.0,120.0
2023-09-02 17:55:00,190,997.0,795.0
2023-09-02 17:55:00,191,998.0,795.0
2023-09-02 17:55:00,193,12.578156,11.999903
2023-09-02 17:55:00,194,12.578156,11.999903
2023-09-02 17:55:00,195,0.0,0.0
2023-09-02 17:55:00,196,38.115631,35.0
2023-09-02 17:55:00,197,0.0,0.0
2023-09-02 17:55:00,198,200.0,120.962997
2023-09-02 17:55:00,200,0.0,0.0
2023-09-02 17:55:00,207,0.0,0.0
2023-09-02 17:55:00,208,0.0,0.0
2023-09-02 17:55:00,209,0.0,0.0
2023-09-02 17:55:00,210,0.0,0.0
2023-09-02 17:55:00,211,0.0,0.0
2023-09-02 17:55:00,212,0.0,0.0
2023-09-02 17:55:00,213,0.0,0.0
2023-09-02 17:55:00,214,0.0,0.0
2023-09-02 17:55:00,215,70.333336,67.0
2023-09-02 17:55:00,216,38.0,37.0
2023-09-02 17:55:00,217,23.5,20.99826
2023-09-02 17:55:00,218,23.5,20.99826
2023-09-02 17:55:00,219,23.5,20.99826
2023-09-02 17:55:00,220,23.5,20.99826
2023-09-02 17:55:00,231,0.0,0.0
2023-09-02 17:55:00,232,0.0,0.0
2023-09-02 17:55:00,233,0.0,0.0
2023-09-02 17:55:00,234,0.0,0.0
2023-09-02 17:55:00,237,0.0,0.0
2023-09-02 17:55:00,238,0.0,0.0
2023-09-02 17:55:00,240,270.0,200.0
2023-09-02 17:55:00,241,139.0,100.0
2023-09-02 17:55:00,242,148.0,133.0
2023-09-02 17:55:00,243,162.0,159.5
2023-09-02 17:55:00,244,162.0,159.5
2023-09-02 17:55:00,247,72.0,71.0
2023-09-02 17:55:00,248,65.0,26.5
2023-09-02 17:55:00,249,154.333328,99.498901
2023-09-02 17:55:00,250,154.333328,99.279175
2023-09-02 17:55:00,251,154.333328,99.590454
2023-09-02 17:55:00,252,252.0,195.0
2023-09-02 17:55:00,253,101.0,77.0
2023-09-02 17:55:00,254,39.0,32.49855
2023-09-02 17:55:00,255,238.5,167.0
2023-09-02 17:55:00,256,238.5,167.0
2023-09-02 17:55:00,257,261.0,216.0
2023-09-02 17:55:00,258,270.5,162.007477
2023-09-02 17:55:00,259,270.5,162.007477
2023-09-02 17:55:00,260,274.0,208.0
2023-09-02 17:55:00,264,10.000229,5.000229
2023-09-02 17:55:00,265,10.000229,5.000229
2023-09-02 17:55:00,266,299.988098,230.0
2023-09-02 17:55:00,267,299.988098,230.0
2023-09-02 17:55:00,268,0.0,0.0
2023-09-02 17:55:00,269,229.0,131.0
2023-09-02 17:55:00,270,0.0,0.0
2023-09-02 17:55:00,271,85.0,85.0
2023-09-02 17:55:00,272,85.0,85.0
2023-09-02 17:55:00,273,0.0,0.0
2023-09-02 17:55:00,274,101.333336,75.0
2023-09-02 17:55:00,275,0.0,0.0
2023-09-02 17:55:00,276,0.0,0.0
2023-09-02 17:55:00,277,0.0,0.0
2023-09-02 17:55:00,278,0.0,0.0
2023-09-02 17:55:00,279,0.0,0.0
2023-09-02 17:55:00,280,0.0,0.0
2023-09-02 17:55:00,281,0.0,0.0
2023-09-02 17:55:00,282,0.0,0.0
2023-09-02 17:55:00,283,0.0,0.0
2023-09-02 17:55:00,284,0.0,0.0
2023-09-02 17:55:00,285,0.0,0.0
2023-09-02 17:55:00,286,0.0,0.0
2023-09-02 17:55:00,287,0.0,0.0
2023-09-02 17:55:00,288,0.0,0.0
2023-09-02 17:55:00,289,0.0,0.0
2023-09-02 17:55:00,290,0.0,0.0
2023-09-02 17:55:00,291,0.0,0.0
2023-09-02 17:55:00,292,0.0,0.0
2023-09-02 17:55:00,293,0.0,0.0
2023-09-02 17:55:00,294,0.0,0.0
2023-09-02 17:55:00,299,172.0,123.99823
2023-09-02 17:55:00,300,172.0,123.99823
2023-09-02 17:55:00,301,171.0,123.99823
2023-09-02 17:55:00,302,171.0,123.99823
2023-09-02 17:55:00,303,205.0,132.0
2023-09-02 17:55:00,304,204.0,132.0
2023-09-02 17:55:00,305,311.315613,215.001404
2023-09-02 17:55:00,306,0.0,0.0
2023-09-02 17:55:00,307,297.540833,200.004578
2023-09-02 17:55:00,308,0.0,0.0
2023-09-02 17:55:00,309,0.0,0.0
2023-09-02 17:55:00,310,0.0,0.0
2023-09-02 17:55:00,311,0.0,0.0
2023-09-02 17:55:00,312,0.0,0.0
2023-09-02 17:55:00,313,0.0,0.0
2023-09-02 17:55:00,314,0.0,0.0
2023-09-02 17:55:00,315,0.0,0.0
2023-09-02 17:55:00,316,0.0,0.0
2023-09-02 17:55:00,317,0.0,0.0
2023-09-02 17:55:00,318,0.0,0.0
2023-09-02 17:55:00,319,0.0,0.0
2023-09-02 17:55:00,320,0.0,0.0
2023-09-02 17:55:00,321,0.0,0.0
2023-09-02 17:55:00,322,0.0,0.0
2023-09-02 17:55:00,323,153.0,122.0
2023-09-02 17:55:00,324,153.0,122.0
2023-09-02 17:55:00,325,168.0,136.0
2023-09-02 17:55:00,326,136.0,135.0
2023-09-02 17:55:00,327,136.0,135.0
2023-09-02 17:55:00,328,174.0,150.0
2023-09-02 17:55:00,329,0.0,0.0
2023-09-02 17:55:00,330,0.0,0.0
2023-09-02 17:55:00,331,816.0,659.148193
2023-09-02 17:55:00,332,813.0,652.743591
2023-09-02 17:55:00,333,0.0,0.0
2023-09-02 17:55:00,334,0.0,0.0
2023-09-02 17:55:00,335,0.0,0.0
2023-09-02 17:55:00,336,0.0,0.0
2023-09-02 17:55:00,337,0.0,0.0
2023-09-02 17:55:00,338,0.0,0.0
2023-09-02 17:55:00,339,0.0,0.0
2023-09-02 17:55:00,340,818.0,676.08728
2023-09-02 17:55:00,341,0.0,0.0
2023-09-02 17:55:00,342,166.0,135.0
2023-09-02 17:55:00,343,167.0,135.0
2023-09-02 17:55:00,344,0.0,0.0
2023-09-02 17:55:00,345,100.0,79.998932
2023-09-02 17:55:00,346,114.0,80.0
2023-09-02 17:55:00,347,188.0,163.0
2023-09-02 17:55:00,348,0.0,0.0
2023-09-02 17:55:00,349,0.0,0.0
2023-09-02 17:55:00,350,0.0,0.0
2023-09-02 17:55:00,351,0.0,0.0
2023-09-02 17:55:00,352,0.0,0.0
2023-09-02 17:55:00,353,0.0,0.0
2023-09-02 17:55:00,354,0.0,0.0
2023-09-02 17:55:00,355,0.0,0.0
2023-09-02 17:55:00,356,25.0,10.0
2023-09-02 17:55:00,357,26.0,10.0
2023-09-02 17:55:00,358,20.0,10.000153
2023-09-02 17:55:00,359,20.0,10.000153
2023-09-02 17:55:00,360,0.0,0.0
2023-09-02 17:55:00,361,0.0,0.0
2023-09-02 17:55:00,362,0.0,0.0
2023-09-02 17:55:00,363,0.0,0.0
2023-09-02 17:55:00,366,0.0,0.0
2023-09-02 17:55:00,367,513.59021,479.897339
2023-09-02 17:55:00,368,0.0,0.0
2023-09-02 17:55:00,369,0.0,0.0
2023-09-02 17:55:00,370,0.0,0.0
2023-09-02 17:55:00,371,0.0,0.0
2023-09-02 17:55:00,372,0.0,0.0
2023-09-02 17:55:00,373,0.0,0.0
2023-09-02 17:55:00,374,0.0,0.0
2023-09-02 17:55:00,375,0.0,0.0
2023-09-02 17:55:00,376,0.0,0.0
2023-09-02 17:55:00,377,0.0,0.0
2023-09-02 17:55:00,378,0.0,0.0
2023-09-02 17:55:00,379,38.0,38.0
2023-09-02 17:55:00,380,38.0,38.0
2023-09-02 17:55:00,381,26.0,26.0
2023-09-02 17:55:00,382,0.0,0.0
2023-09-02 17:55:00,383,0.0,0.0
2023-09-02 17:55:00,384,0.0,0.0
2023-09-02 17:55:00,385,267.0,181.044983
2023-09-02 17:55:00,386,267.0,181.792664
2023-09-02 17:55:00,387,274.0,202.0
2023-09-02 17:55:00,388,266.5,181.319641
2023-09-02 17:55:00,389,266.5,180.755005
2023-09-02 17:55:00,390,274.0,202.0
2023-09-02 17:55:00,419,0.0,0.0
2023-09-02 17:55:00,420,0.0,0.0
2023-09-02 17:55:00,421,0.0,0.0
2023-09-02 17:55:00,422,251.0,180.0
2023-09-02 17:55:00,423,251.0,180.0
2023-09-02 17:55:00,432,277.0,216.0
2023-09-02 17:55:00,433,374.28241,254.0
2023-09-02 17:55:00,434,265.5,180.013397
2023-09-02 17:55:00,435,265.5,180.013397
2023-09-02 17:55:00,436,266.0,180.013397
2023-09-02 17:55:00,437,266.0,180.013397
2023-09-02 17:55:00,438,268.0,208.0
2023-09-02 17:55:00,439,269.0,208.0
2023-09-02 17:55:00,440,155.0,120.0
2023-09-02 17:55:00,441,155.0,120.0
2023-09-02 17:55:00,442,169.0,120.0
2023-09-02 17:55:00,443,0.0,0.0
2023-09-02 17:55:00,444,0.0,0.0
2023-09-02 17:55:00,450,231.0,130.414734
2023-09-02 17:55:00,451,83.0,65.207367
2023-09-02 17:55:00,452,216.0,212.0
2023-09-02 17:55:00,453,112.0,112.0
2023-09-02 17:55:00,459,384.489594,264.399994
2023-09-02 17:55:00,467,12.0,5.000153
2023-09-02 17:55:00,468,12.0,4.000366
2023-09-02 17:55:00,469,5.000153,1.600391
2023-09-02 17:55:00,471,4.484283,0.0
2023-09-02 17:55:00,472,213.0,180.0
2023-09-02 17:55:00,473,124.0,90.0
2023-09-02 17:55:00,474,216.0,180.0
2023-09-02 17:55:00,475,124.0,90.0
2023-09-02 17:55:00,477,247.0,164.0
2023-09-02 17:55:00,478,247.0,164.0
2023-09-02 17:55:00,479,253.0,163.986282
2023-09-02 17:55:00,480,244.5,164.0
2023-09-02 17:55:00,481,244.5,164.0
2023-09-02 17:55:00,482,253.0,163.986282
2023-09-02 17:55:00,485,0.0,0.0
2023-09-02 17:55:00,486,0.0,0.0
2023-09-02 17:55:00,487,0.0,0.0
2023-09-02 17:55:00,488,0.0,0.0
2023-09-02 17:55:00,489,993.0,795.0
2023-09-02 17:55:00,490,994.0,795.0
2023-09-02 17:55:00,491,959.0,791.0
2023-09-02 17:55:00,492,964.0,786.0
2023-09-02 17:55:00,493,988.0,795.0
2023-09-02 17:55:00,494,0.0,0.0
2023-09-02 17:55:00,495,0.0,0.0
2023-09-02 17:55:00,496,0.0,0.0
2023-09-02 17:55:00,497,399.994598,240.0
2023-09-02 17:55:00,498,399.994598,240.0
2023-09-02 17:55:00,499,345.0,265.0
2023-09-02 17:55:00,501,286.0,158.003479
2023-09-02 17:55:00,502,158.0,158.0
2023-09-02 17:55:00,503,290.0,200.0
2023-09-02 17:55:00,507,139.0,59.001785
2023-09-02 17:55:00,508,139.0,106.0
2023-09-02 17:55:00,511,0.0,0.0
2023-09-02 17:55:00,512,0.0,0.0
2023-09-02 17:55:00,513,315.0,150.0
2023-09-02 17:55:00,514,135.0,120.0
2023-09-02 17:55:00,516,850.012939,749.988525
2023-09-02 17:55:00,521,577.0,577.0
2023-09-02 17:55:00,522,940.0,577.0
2023-09-02 17:55:00,523,0.0,0.0
2023-09-02 17:55:00,524,0.0,0.0
2023-09-02 17:55:00,525,0.0,0.0
2023-09-02 17:55:00,526,259.0,131.0
2023-09-02 17:55:00,527,1357.0,1058.099976
2023-09-02 17:55:00,528,259.0,131.0
2023-09-02 17:55:00,529,994.0,756.750061
2023-09-02 17:55:00,530,0.0,0.0
2023-09-02 17:55:00,533,0.0,0.0
2023-09-02 17:55:00,534,0.0,0.0
2023-09-02 17:55:00,535,0.0,0.0
2023-09-02 17:55:00,536,0.0,0.0
2023-09-02 17:55:00,537,0.0,0.0
2023-09-02 17:55:00,538,0.0,0.0
2023-09-02 17:55:00,539,330.0,168.0
2023-09-02 17:55:00,540,159.0,84.0
2023-09-02 17:55:00,541,72.0,50.0
2023-09-02 17:55:00,542,36.0,36.0
2023-09-02 17:55:00,544,1012.0,795.0
2023-09-02 17:55:00,545,1012.0,795.0
2023-09-02 17:55:00,546,347.5,186.0
2023-09-02 17:55:00,547,347.5,186.0
2023-09-02 17:55:00,548,326.0,254.0
2023-09-02 17:55:00,549,221.0,120.0
2023-09-02 17:55:00,550,119.0,90.0
2023-09-02 17:55:00,554,961.0,722.735718
2023-09-02 17:55:00,555,0.0,0.0
2023-09-02 17:55:00,556,0.0,0.0
2023-09-02 17:55:00,557,0.0,0.0
2023-09-02 17:55:00,558,0.0,0.0
2023-09-02 17:55:00,559,0.0,0.0
2023-09-02 17:55:00,560,0.0,0.0
2023-09-02 18:00:00,1,0.0,0.0
2023-09-02 18:00:00,2,50.0,40.000244
2023-09-02 18:00:00,3,403.924133,364.991486
2023-09-02 18:00:00,4,0.0,0.0
2023-09-02 18:00:00,5,0.0,0.0
2023-09-02 18:00:00,6,398.876373,364.991486
2023-09-02 18:00:00,7,387.678711,364.991486
2023-09-02 18:00:00,8,0.0,0.0
2023-09-02 18:00:00,9,442.245178,364.917023
2023-09-02 18:00:00,10,0.0,0.0
2023-09-02 18:00:00,11,350.0,200.0
2023-09-02 18:00:00,12,350.0,200.0
2023-09-02 18:00:00,15,416.58902,395.030029
2023-09-02 18:00:00,16,0.0,0.0
2023-09-02 18:00:00,17,0.0,0.0
2023-09-02 18:00:00,18,407.687103,380.018097
2023-09-02 18:00:00,27,615.0,615.0
2023-09-02 18:00:00,28,0.0,0.0
2023-09-02 18:00:00,29,612.0,612.0
2023-09-02 18:00:00,33,0.0,0.0
2023-09-02 18:00:00,36,977.0,795.0
2023-09-02 18:00:00,37,983.0,795.0
2023-09-02 18:00:00,43,368.0,267.0
2023-09-02 18:00:00,46,503.865509,445.009064
2023-09-02 18:00:00,47,0.0,0.0
2023-09-02 18:00:00,48,0.0,0.0
2023-09-02 18:00:00,49,462.763214,410.046295
2023-09-02 18:00:00,50,463.0,405.012726
2023-09-02 18:00:00,51,0.0,0.0
2023-09-02 18:00:00,52,0.0,0.0
2023-09-02 18:00:00,53,0.0,0.0
2023-09-02 18:00:00,54,0.0,0.0
2023-09-02 18:00:00,55,0.0,0.0
2023-09-02 18:00:00,56,0.0,0.0
2023-09-02 18:00:00,57,0.0,0.0
2023-09-02 18:00:00,58,0.0,0.0
2023-09-02 18:00:00,59,0.0,0.0
2023-09-02 18:00:00,60,0.0,0.0
2023-09-02 18:00:00,61,463.0,388.135071
2023-09-02 18:00:00,62,0.0,0.0
2023-09-02 18:00:00,63,359.982574,284.243195
2023-09-02 18:00:00,64,0.0,0.0
2023-09-02 18:00:00,65,422.91568,347.956451
2023-09-02 18:00:00,66,0.0,0.0
2023-09-02 18:00:00,67,0.0,0.0
2023-09-02 18:00:00,68,359.040436,307.910431
2023-09-02 18:00:00,69,0.0,0.0
2023-09-02 18:00:00,70,930.0,693.068481
2023-09-02 18:00:00,71,0.0,0.0
2023-09-02 18:00:00,72,0.0,0.0
2023-09-02 18:00:00,73,0.0,0.0
2023-09-02 18:00:00,74,0.0,0.0
2023-09-02 18:00:00,75,0.0,0.0
2023-09-02 18:00:00,76,0.0,0.0
2023-09-02 18:00:00,77,0.0,0.0
2023-09-02 18:00:00,78,0.0,0.0
2023-09-02 18:00:00,79,159.0,110.005325
2023-09-02 18:00:00,80,77.5,65.0
2023-09-02 18:00:00,83,407.149994,330.377655
2023-09-02 18:00:00,84,0.0,0.0
2023-09-02 18:00:00,85,406.299988,326.429718
2023-09-02 18:00:00,86,0.0,0.0
2023-09-02 18:00:00,87,0.0,0.0
2023-09-02 18:00:00,88,406.605927,329.757294
2023-09-02 18:00:00,89,408.0,330.003937
2023-09-02 18:00:00,90,0.0,0.0
2023-09-02 18:00:00,91,897.637939,800.0
2023-09-02 18:00:00,92,0.0,0.0
2023-09-02 18:00:00,95,0.0,0.0
2023-09-02 18:00:00,96,0.0,0.0
2023-09-02 18:00:00,97,0.0,0.0
2023-09-02 18:00:00,98,0.0,0.0
2023-09-02 18:00:00,99,0.0,0.0
2023-09-02 18:00:00,100,0.0,0.0
2023-09-02 18:00:00,101,0.0,0.0
2023-09-02 18:00:00,102,0.0,0.0
2023-09-02 18:00:00,103,0.0,0.0
2023-09-02 18:00:00,104,0.0,0.0
2023-09-02 18:00:00,105,0.0,0.0
2023-09-02 18:00:00,106,0.0,0.0
2023-09-02 18:00:00,107,0.0,0.0
2023-09-02 18:00:00,108,0.0,0.0
2023-09-02 18:00:00,112,0.0,0.0
2023-09-02 18:00:00,113,0.0,0.0
2023-09-02 18:00:00,114,0.0,0.0
2023-09-02 18:00:00,115,921.0,750.045654
2023-09-02 18:00:00,116,911.010803,750.045654
2023-09-02 18:00:00,117,100.0,60.000153
2023-09-02 18:00:00,118,100.0,60.000153
2023-09-02 18:00:00,119,100.0,60.000153
2023-09-02 18:00:00,120,100.0,60.000153
2023-09-02 18:00:00,126,11.0,8.0
2023-09-02 18:00:00,127,0.0,0.0
2023-09-02 18:00:00,128,993.0,750.0
2023-09-02 18:00:00,129,990.0,750.0
2023-09-02 18:00:00,130,0.0,0.0
2023-09-02 18:00:00,131,979.0,718.0
2023-09-02 18:00:00,132,931.0,758.0
2023-09-02 18:00:00,133,955.0,755.0
2023-09-02 18:00:00,134,0.0,0.0
2023-09-02 18:00:00,135,276.566986,210.0
2023-09-02 18:00:00,136,156.5,109.996994
2023-09-02 18:00:00,137,156.5,109.996994
2023-09-02 18:00:00,138,181.0,121.0
2023-09-02 18:00:00,139,283.5,197.0
2023-09-02 18:00:00,140,283.5,197.0
2023-09-02 18:00:00,141,272.0,188.0
2023-09-02 18:00:00,142,167.0,88.0
2023-09-02 18:00:00,143,167.0,88.907463
2023-09-02 18:00:00,144,174.0,104.0
2023-09-02 18:00:00,145,163.5,88.436272
2023-09-02 18:00:00,146,163.5,88.436272
2023-09-02 18:00:00,147,169.0,104.0
2023-09-02 18:00:00,150,0.0,0.0
2023-09-02 18:00:00,151,0.0,0.0
2023-09-02 18:00:00,152,0.0,0.0
2023-09-02 18:00:00,153,0.0,0.0
2023-09-02 18:00:00,154,0.0,0.0
2023-09-02 18:00:00,155,0.0,0.0
2023-09-02 18:00:00,156,380.996857,340.0
2023-09-02 18:00:00,158,0.0,0.0
2023-09-02 18:00:00,159,1001.0,795.0
2023-09-02 18:00:00,160,0.0,0.0
2023-09-02 18:00:00,161,299.998077,220.003342
2023-09-02 18:00:00,162,0.0,0.0
2023-09-02 18:00:00,166,0.0,0.0
2023-09-02 18:00:00,167,0.0,0.0
2023-09-02 18:00:00,168,0.0,0.0
2023-09-02 18:00:00,169,0.0,0.0
2023-09-02 18:00:00,170,0.0,0.0
2023-09-02 18:00:00,171,0.0,0.0
2023-09-02 18:00:00,172,0.0,0.0
2023-09-02 18:00:00,173,0.0,0.0
2023-09-02 18:00:00,174,0.0,0.0
2023-09-02 18:00:00,175,282.326691,152.0
2023-09-02 18:00:00,176,286.236908,153.710236
2023-09-02 18:00:00,177,296.0,214.0
2023-09-02 18:00:00,178,22.022253,0.0
2023-09-02 18:00:00,179,22.669765,0.0
2023-09-02 18:00:00,180,20.33577,0.0
2023-09-02 18:00:00,181,153.0,115.997803
2023-09-02 18:00:00,182,153.0,115.997803
2023-09-02 18:00:00,183,177.0,120.0
2023-09-02 18:00:00,184,151.0,115.997803
2023-09-02 18:00:00,185,151.0,115.997803
2023-09-02 18:00:00,186,179.0,122.0
2023-09-02 18:00:00,187,155.0,115.997803
2023-09-02 18:00:00,188,155.0,115.997803
2023-09-02 18:00:00,189,179.0,120.0
2023-09-02 18:00:00,190,997.0,795.0
2023-09-02 18:00:00,191,998.0,795.0
2023-09-02 18:00:00,193,12.578156,11.999903
2023-09-02 18:00:00,194,12.578156,11.999903
2023-09-02 18:00:00,195,0.0,0.0
2023-09-02 18:00:00,196,38.115631,35.0
2023-09-02 18:00:00,197,0.0,0.0
2023-09-02 18:00:00,198,200.0,121.120163
2023-09-02 18:00:00,200,0.0,0.0
2023-09-02 18:00:00,207,0.0,0.0
2023-09-02 18:00:00,208,0.0,0.0
2023-09-02 18:00:00,209,0.0,0.0
2023-09-02 18:00:00,210,0.0,0.0
2023-09-02 18:00:00,211,0.0,0.0
2023-09-02 18:00:00,212,0.0,0.0
2023-09-02 18:00:00,213,0.0,0.0
2023-09-02 18:00:00,214,0.0,0.0
2023-09-02 18:00:00,215,70.333336,67.0
2023-09-02 18:00:00,216,38.0,37.0
2023-09-02 18:00:00,217,23.5,20.99826
2023-09-02 18:00:00,218,23.5,20.99826
2023-09-02 18:00:00,219,23.5,20.99826
2023-09-02 18:00:00,220,23.5,20.99826
2023-09-02 18:00:00,231,0.0,0.0
2023-09-02 18:00:00,232,0.0,0.0
2023-09-02 18:00:00,233,0.0,0.0
2023-09-02 18:00:00,234,0.0,0.0
2023-09-02 18:00:00,237,0.0,0.0
2023-09-02 18:00:00,238,0.0,0.0
2023-09-02 18:00:00,240,270.0,200.0
2023-09-02 18:00:00,241,139.0,100.0
2023-09-02 18:00:00,242,148.0,133.0
2023-09-02 18:00:00,243,162.0,159.5
2023-09-02 18:00:00,244,162.0,159.5
2023-09-02 18:00:00,247,72.0,71.0
2023-09-02 18:00:00,248,65.0,26.5
2023-09-02 18:00:00,249,154.333328,99.46228
2023-09-02 18:00:00,250,154.333328,99.279175
2023-09-02 18:00:00,251,154.333328,99.498901
2023-09-02 18:00:00,252,252.0,195.0
2023-09-02 18:00:00,253,101.0,77.0
2023-09-02 18:00:00,254,39.0,32.49855
2023-09-02 18:00:00,255,238.5,167.0
2023-09-02 18:00:00,256,238.5,167.0
2023-09-02 18:00:00,257,261.0,216.0
2023-09-02 18:00:00,258,270.5,162.007477
2023-09-02 18:00:00,259,270.5,162.007477
2023-09-02 18:00:00,260,274.0,208.0
2023-09-02 18:00:00,264,10.000229,5.000229
2023-09-02 18:00:00,265,10.000229,5.000229
2023-09-02 18:00:00,266,299.988098,230.0
2023-09-02 18:00:00,267,299.988098,230.0
2023-09-02 18:00:00,268,0.0,0.0
2023-09-02 18:00:00,269,229.0,131.0
2023-09-02 18:00:00,270,0.0,0.0
2023-09-02 18:00:00,271,85.0,85.0
2023-09-02 18:00:00,272,85.0,85.0
2023-09-02 18:00:00,273,0.0,0.0
2023-09-02 18:00:00,274,101.333336,75.0
2023-09-02 18:00:00,275,0.0,0.0
2023-09-02 18:00:00,276,0.0,0.0
2023-09-02 18:00:00,277,0.0,0.0
2023-09-02 18:00:00,278,0.0,0.0
2023-09-02 18:00:00,279,0.0,0.0
2023-09-02 18:00:00,280,0.0,0.0
2023-09-02 18:00:00,281,0.0,0.0
2023-09-02 18:00:00,282,0.0,0.0
2023-09-02 18:00:00,283,0.0,0.0
2023-09-02 18:00:00,284,0.0,0.0
2023-09-02 18:00:00,285,0.0,0.0
2023-09-02 18:00:00,286,0.0,0.0
2023-09-02 18:00:00,287,0.0,0.0
2023-09-02 18:00:00,288,0.0,0.0
2023-09-02 18:00:00,289,0.0,0.0
2023-09-02 18:00:00,290,0.0,0.0
2023-09-02 18:00:00,291,0.0,0.0
2023-09-02 18:00:00,292,0.0,0.0
2023-09-02 18:00:00,293,0.0,0.0
2023-09-02 18:00:00,294,0.0,0.0
2023-09-02 18:00:00,299,172.0,123.99823
2023-09-02 18:00:00,300,172.0,123.99823
2023-09-02 18:00:00,301,171.0,123.99823
2023-09-02 18:00:00,302,171.0,123.99823
2023-09-02 18:00:00,303,205.0,132.0
2023-09-02 18:00:00,304,204.0,132.0
2023-09-02 18:00:00,305,311.460999,215.001404
2023-09-02 18:00:00,306,0.0,0.0
2023-09-02 18:00:00,307,297.78006,200.004578
2023-09-02 18:00:00,308,0.0,0.0
2023-09-02 18:00:00,309,0.0,0.0
2023-09-02 18:00:00,310,0.0,0.0
2023-09-02 18:00:00,311,0.0,0.0
2023-09-02 18:00:00,312,0.0,0.0
2023-09-02 18:00:00,313,0.0,0.0
2023-09-02 18:00:00,314,0.0,0.0
2023-09-02 18:00:00,315,0.0,0.0
2023-09-02 18:00:00,316,0.0,0.0
2023-09-02 18:00:00,317,0.0,0.0
2023-09-02 18:00:00,318,0.0,0.0
2023-09-02 18:00:00,319,0.0,0.0
2023-09-02 18:00:00,320,0.0,0.0
2023-09-02 18:00:00,321,0.0,0.0
2023-09-02 18:00:00,322,0.0,0.0
2023-09-02 18:00:00,323,153.0,122.0
2023-09-02 18:00:00,324,153.0,122.0
2023-09-02 18:00:00,325,168.0,136.0
2023-09-02 18:00:00,326,136.0,135.0
2023-09-02 18:00:00,327,136.0,135.0
2023-09-02 18:00:00,328,174.0,150.0
2023-09-02 18:00:00,329,0.0,0.0
2023-09-02 18:00:00,330,0.0,0.0
2023-09-02 18:00:00,331,816.0,648.860535
2023-09-02 18:00:00,332,813.0,645.706421
2023-09-02 18:00:00,333,0.0,0.0
2023-09-02 18:00:00,334,0.0,0.0
2023-09-02 18:00:00,335,0.0,0.0
2023-09-02 18:00:00,336,0.0,0.0
2023-09-02 18:00:00,337,0.0,0.0
2023-09-02 18:00:00,338,0.0,0.0
2023-09-02 18:00:00,339,0.0,0.0
2023-09-02 18:00:00,340,818.0,676.419189
2023-09-02 18:00:00,341,0.0,0.0
2023-09-02 18:00:00,342,166.0,135.0
2023-09-02 18:00:00,343,167.0,135.0
2023-09-02 18:00:00,344,0.0,0.0
2023-09-02 18:00:00,345,100.0,79.998932
2023-09-02 18:00:00,346,114.0,80.0
2023-09-02 18:00:00,347,188.0,163.0
2023-09-02 18:00:00,348,0.0,0.0
2023-09-02 18:00:00,349,0.0,0.0
2023-09-02 18:00:00,350,0.0,0.0
2023-09-02 18:00:00,351,0.0,0.0
2023-09-02 18:00:00,352,0.0,0.0
2023-09-02 18:00:00,353,0.0,0.0
2023-09-02 18:00:00,354,0.0,0.0
2023-09-02 18:00:00,355,0.0,0.0
2023-09-02 18:00:00,356,25.0,10.0
2023-09-02 18:00:00,357,26.0,10.0
2023-09-02 18:00:00,358,20.0,10.000153
2023-09-02 18:00:00,359,20.0,10.000153
2023-09-02 18:00:00,360,0.0,0.0
2023-09-02 18:00:00,361,0.0,0.0
2023-09-02 18:00:00,362,0.0,0.0
2023-09-02 18:00:00,363,0.0,0.0
2023-09-02 18:00:00,366,0.0,0.0
2023-09-02 18:00:00,367,514.089966,479.897339
2023-09-02 18:00:00,368,0.0,0.0
2023-09-02 18:00:00,369,0.0,0.0
2023-09-02 18:00:00,370,0.0,0.0
2023-09-02 18:00:00,371,0.0,0.0
2023-09-02 18:00:00,372,0.0,0.0
2023-09-02 18:00:00,373,0.0,0.0
2023-09-02 18:00:00,374,0.0,0.0
2023-09-02 18:00:00,375,0.0,0.0
2023-09-02 18:00:00,376,0.0,0.0
2023-09-02 18:00:00,377,0.0,0.0
2023-09-02 18:00:00,378,0.0,0.0
2023-09-02 18:00:00,379,38.0,38.0
2023-09-02 18:00:00,380,38.0,38.0
2023-09-02 18:00:00,381,26.0,26.0
2023-09-02 18:00:00,382,0.0,0.0
2023-09-02 18:00:00,383,0.0,0.0
2023-09-02 18:00:00,384,0.0,0.0
2023-09-02 18:00:00,385,267.0,181.044983
2023-09-02 18:00:00,386,267.0,181.3349
2023-09-02 18:00:00,387,274.0,202.0
2023-09-02 18:00:00,388,266.5,181.319641
2023-09-02 18:00:00,389,266.5,180.785583
2023-09-02 18:00:00,390,274.0,202.0
2023-09-02 18:00:00,419,0.0,0.0
2023-09-02 18:00:00,420,0.0,0.0
2023-09-02 18:00:00,421,0.0,0.0
2023-09-02 18:00:00,422,251.0,180.0
2023-09-02 18:00:00,423,251.0,180.0
2023-09-02 18:00:00,432,277.0,216.0
2023-09-02 18:00:00,433,374.352661,254.0
2023-09-02 18:00:00,434,265.5,180.013397
2023-09-02 18:00:00,435,265.5,180.013397
2023-09-02 18:00:00,436,266.0,180.013397
2023-09-02 18:00:00,437,266.0,180.013397
2023-09-02 18:00:00,438,268.0,208.0
2023-09-02 18:00:00,439,269.0,208.0
2023-09-02 18:00:00,440,155.0,120.0
2023-09-02 18:00:00,441,155.0,120.0
2023-09-02 18:00:00,442,169.0,120.0
2023-09-02 18:00:00,443,0.0,0.0
2023-09-02 18:00:00,444,0.0,0.0
2023-09-02 18:00:00,450,231.0,130.414734
2023-09-02 18:00:00,451,83.0,65.207367
2023-09-02 18:00:00,452,216.0,212.0
2023-09-02 18:00:00,453,112.0,112.0
2023-09-02 18:00:00,459,384.468201,264.399994
2023-09-02 18:00:00,467,12.0,5.000153
2023-09-02 18:00:00,468,12.0,4.000366
2023-09-02 18:00:00,469,5.000153,1.600391
2023-09-02 18:00:00,471,4.604228,0.0
2023-09-02 18:00:00,472,213.0,180.0
2023-09-02 18:00:00,473,124.0,90.0
2023-09-02 18:00:00,474,216.0,180.0
2023-09-02 18:00:00,475,124.0,90.0
2023-09-02 18:00:00,477,247.0,164.0
2023-09-02 18:00:00,478,247.0,164.0
2023-09-02 18:00:00,479,253.0,163.986282
2023-09-02 18:00:00,480,244.5,164.0
2023-09-02 18:00:00,481,244.5,164.0
2023-09-02 18:00:00,482,253.0,163.986282
2023-09-02 18:00:00,485,0.0,0.0
2023-09-02 18:00:00,486,0.0,0.0
2023-09-02 18:00:00,487,0.0,0.0
2023-09-02 18:00:00,488,0.0,0.0
2023-09-02 18:00:00,489,993.0,795.0
2023-09-02 18:00:00,490,994.0,795.0
2023-09-02 18:00:00,491,959.0,791.0
2023-09-02 18:00:00,492,964.0,786.0
2023-09-02 18:00:00,493,988.0,795.0
2023-09-02 18:00:00,494,0.0,0.0
2023-09-02 18:00:00,495,0.0,0.0
2023-09-02 18:00:00,496,0.0,0.0
2023-09-02 18:00:00,497,399.994598,240.0
2023-09-02 18:00:00,498,399.994598,240.0
2023-09-02 18:00:00,499,345.0,265.0
2023-09-02 18:00:00,501,286.0,158.003479
2023-09-02 18:00:00,502,160.258789,160.258789
2023-09-02 18:00:00,503,290.0,200.0
2023-09-02 18:00:00,507,139.0,59.001785
2023-09-02 18:00:00,508,139.0,106.0
2023-09-02 18:00:00,511,0.0,0.0
2023-09-02 18:00:00,512,0.0,0.0
2023-09-02 18:00:00,513,315.0,150.0
2023-09-02 18:00:00,514,135.0,120.0
2023-09-02 18:00:00,516,850.012939,749.988525
2023-09-02 18:00:00,521,577.0,577.0
2023-09-02 18:00:00,522,940.0,577.0
2023-09-02 18:00:00,523,0.0,0.0
2023-09-02 18:00:00,524,0.0,0.0
2023-09-02 18:00:00,525,0.0,0.0
2023-09-02 18:00:00,526,259.0,131.0
2023-09-02 18:00:00,527,1357.0,1058.099976
2023-09-02 18:00:00,528,259.0,131.0
2023-09-02 18:00:00,529,994.0,751.011475
2023-09-02 18:00:00,530,0.0,0.0
2023-09-02 18:00:00,533,0.0,0.0
2023-09-02 18:00:00,534,0.0,0.0
2023-09-02 18:00:00,535,0.0,0.0
2023-09-02 18:00:00,536,0.0,0.0
2023-09-02 18:00:00,537,0.0,0.0
2023-09-02 18:00:00,538,0.0,0.0
2023-09-02 18:00:00,539,330.0,168.0
2023-09-02 18:00:00,540,159.0,84.0
2023-09-02 18:00:00,541,72.0,50.0
2023-09-02 18:00:00,542,36.0,36.0
2023-09-02 18:00:00,544,1012.0,795.0
2023-09-02 18:00:00,545,1012.0,795.0
2023-09-02 18:00:00,546,347.5,186.0
2023-09-02 18:00:00,547,347.5,186.0
2023-09-02 18:00:00,548,326.0,254.0
2023-09-02 18:00:00,549,221.0,120.0
2023-09-02 18:00:00,550,119.0,90.0
2023-09-02 18:00:00,554,961.0,744.059509
2023-09-02 18:00:00,555,0.0,0.0
2023-09-02 18:00:00,556,0.0,0.0
2023-09-02 18:00:00,557,0.0,0.0
2023-09-02 18:00:00,558,0.0,0.0
2023-09-02 18:00:00,559,0.0,0.0
2023-09-02 18:00:00,560,0.0,0.0
2023-09-02 18:05:00,1,0.0,0.0
2023-09-02 18:05:00,2,50.0,40.000244
2023-09-02 18:05:00,3,419.295074,364.991486
2023-09-02 18:05:00,4,0.0,0.0
2023-09-02 18:05:00,5,0.0,0.0
2023-09-02 18:05:00,6,418.113617,364.991486
2023-09-02 18:05:00,7,419.144562,364.991486
2023-09-02 18:05:00,8,0.0,0.0
2023-09-02 18:05:00,9,441.507416,364.917023
2023-09-02 18:05:00,10,0.0,0.0
2023-09-02 18:05:00,11,350.0,200.0
2023-09-02 18:05:00,12,350.0,200.0
2023-09-02 18:05:00,15,428.141205,395.121582
2023-09-02 18:05:00,16,0.0,0.0
2023-09-02 18:05:00,17,0.0,0.0
2023-09-02 18:05:00,18,394.458099,380.018097
2023-09-02 18:05:00,27,615.0,615.0
2023-09-02 18:05:00,28,0.0,0.0
2023-09-02 18:05:00,29,612.0,612.0
2023-09-02 18:05:00,33,0.0,0.0
2023-09-02 18:05:00,36,991.0,795.0
2023-09-02 18:05:00,37,983.0,795.0
2023-09-02 18:05:00,43,371.0,267.0
2023-09-02 18:05:00,46,506.0,450.673676
2023-09-02 18:05:00,47,0.0,0.0
2023-09-02 18:05:00,48,0.0,0.0
2023-09-02 18:05:00,49,462.763214,410.021515
2023-09-02 18:05:00,50,463.0,405.012726
2023-09-02 18:05:00,51,0.0,0.0
2023-09-02 18:05:00,52,0.0,0.0
2023-09-02 18:05:00,53,0.0,0.0
2023-09-02 18:05:00,54,0.0,0.0
2023-09-02 18:05:00,55,0.0,0.0
2023-09-02 18:05:00,56,0.0,0.0
2023-09-02 18:05:00,57,0.0,0.0
2023-09-02 18:05:00,58,0.0,0.0
2023-09-02 18:05:00,59,0.0,0.0
2023-09-02 18:05:00,60,0.0,0.0
2023-09-02 18:05:00,61,463.0,392.159698
2023-09-02 18:05:00,62,0.0,0.0
2023-09-02 18:05:00,63,359.982574,289.016693
2023-09-02 18:05:00,64,0.0,0.0
2023-09-02 18:05:00,65,422.91568,347.931671
2023-09-02 18:05:00,66,0.0,0.0
2023-09-02 18:05:00,67,0.0,0.0
2023-09-02 18:05:00,68,359.040436,307.910431
2023-09-02 18:05:00,69,0.0,0.0
2023-09-02 18:05:00,70,930.0,718.738037
2023-09-02 18:05:00,71,0.0,0.0
2023-09-02 18:05:00,72,44.0,25.002136
2023-09-02 18:05:00,73,0.0,0.0
2023-09-02 18:05:00,74,0.0,0.0
2023-09-02 18:05:00,75,0.0,0.0
2023-09-02 18:05:00,76,0.0,0.0
2023-09-02 18:05:00,77,0.0,0.0
2023-09-02 18:05:00,78,0.0,0.0
2023-09-02 18:05:00,79,160.0,110.005325
2023-09-02 18:05:00,80,79.5,65.0
2023-09-02 18:05:00,83,430.56662,333.178467
2023-09-02 18:05:00,84,0.0,0.0
2023-09-02 18:05:00,85,425.108398,325.108398
2023-09-02 18:05:00,86,0.0,0.0
2023-09-02 18:05:00,87,0.0,0.0
2023-09-02 18:05:00,88,419.972137,330.893677
2023-09-02 18:05:00,89,454.533722,330.003937
2023-09-02 18:05:00,90,0.0,0.0
2023-09-02 18:05:00,91,897.454834,800.0
2023-09-02 18:05:00,92,0.0,0.0
2023-09-02 18:05:00,95,0.0,0.0
2023-09-02 18:05:00,96,0.0,0.0
2023-09-02 18:05:00,97,0.0,0.0
2023-09-02 18:05:00,98,0.0,0.0
2023-09-02 18:05:00,99,0.0,0.0
2023-09-02 18:05:00,100,0.0,0.0
2023-09-02 18:05:00,101,0.0,0.0
2023-09-02 18:05:00,102,0.0,0.0
2023-09-02 18:05:00,103,0.0,0.0
2023-09-02 18:05:00,104,0.0,0.0
2023-09-02 18:05:00,105,0.0,0.0
2023-09-02 18:05:00,106,0.0,0.0
2023-09-02 18:05:00,107,0.0,0.0
2023-09-02 18:05:00,108,0.0,0.0
2023-09-02 18:05:00,112,0.0,0.0
2023-09-02 18:05:00,113,0.0,0.0
2023-09-02 18:05:00,114,0.0,0.0
2023-09-02 18:05:00,115,921.0,762.659546
2023-09-02 18:05:00,116,911.010803,750.045654
2023-09-02 18:05:00,117,100.0,60.000153
2023-09-02 18:05:00,118,100.0,60.000153
2023-09-02 18:05:00,119,100.0,60.000153
2023-09-02 18:05:00,120,100.0,60.000153
2023-09-02 18:05:00,126,11.0,8.0
2023-09-02 18:05:00,127,0.0,0.0
2023-09-02 18:05:00,128,993.0,750.0
2023-09-02 18:05:00,129,990.0,750.0
2023-09-02 18:05:00,130,0.0,0.0
2023-09-02 18:05:00,131,979.0,718.0
2023-09-02 18:05:00,132,932.0,758.0
2023-09-02 18:05:00,133,955.0,755.0
2023-09-02 18:05:00,134,0.0,0.0
2023-09-02 18:05:00,135,266.649139,210.0
2023-09-02 18:05:00,136,156.5,109.996994
2023-09-02 18:05:00,137,156.5,109.996994
2023-09-02 18:05:00,138,181.0,121.0
2023-09-02 18:05:00,139,283.5,197.0
2023-09-02 18:05:00,140,283.5,197.0
2023-09-02 18:05:00,141,272.0,188.0
2023-09-02 18:05:00,142,168.0,88.0
2023-09-02 18:05:00,143,168.0,88.907463
2023-09-02 18:05:00,144,175.0,104.0
2023-09-02 18:05:00,145,164.5,88.436272
2023-09-02 18:05:00,146,164.5,88.436272
2023-09-02 18:05:00,147,170.0,104.0
2023-09-02 18:05:00,150,0.0,0.0
2023-09-02 18:05:00,151,0.0,0.0
2023-09-02 18:05:00,152,0.0,0.0
2023-09-02 18:05:00,153,0.0,0.0
2023-09-02 18:05:00,154,0.0,0.0
2023-09-02 18:05:00,155,0.0,0.0
2023-09-02 18:05:00,156,384.0,340.0
2023-09-02 18:05:00,158,0.0,0.0
2023-09-02 18:05:00,159,1001.0,795.0
2023-09-02 18:05:00,160,0.0,0.0
2023-09-02 18:05:00,161,299.998077,220.003342
2023-09-02 18:05:00,162,0.0,0.0
2023-09-02 18:05:00,166,0.0,0.0
2023-09-02 18:05:00,167,0.0,0.0
2023-09-02 18:05:00,168,0.0,0.0
2023-09-02 18:05:00,169,0.0,0.0
2023-09-02 18:05:00,170,0.0,0.0
2023-09-02 18:05:00,171,0.0,0.0
2023-09-02 18:05:00,172,0.0,0.0
2023-09-02 18:05:00,173,0.0,0.0
2023-09-02 18:05:00,174,0.0,0.0
2023-09-02 18:05:00,175,282.402985,152.031769
2023-09-02 18:05:00,176,286.160614,153.767487
2023-09-02 18:05:00,177,296.0,214.0
2023-09-02 18:05:00,178,22.148901,0.0
2023-09-02 18:05:00,179,22.841614,0.0
2023-09-02 18:05:00,180,20.871397,0.0
2023-09-02 18:05:00,181,153.0,115.997803
2023-09-02 18:05:00,182,153.0,115.997803
2023-09-02 18:05:00,183,177.0,120.0
2023-09-02 18:05:00,184,151.0,115.997803
2023-09-02 18:05:00,185,151.0,115.997803
2023-09-02 18:05:00,186,179.0,122.0
2023-09-02 18:05:00,187,155.0,115.997803
2023-09-02 18:05:00,188,155.0,115.997803
2023-09-02 18:05:00,189,179.0,120.0
2023-09-02 18:05:00,190,997.0,795.0
2023-09-02 18:05:00,191,997.0,795.0
2023-09-02 18:05:00,193,12.578156,11.999903
2023-09-02 18:05:00,194,12.578156,11.999903
2023-09-02 18:05:00,195,0.0,0.0
2023-09-02 18:05:00,196,38.115631,35.0
2023-09-02 18:05:00,197,0.0,0.0
2023-09-02 18:05:00,198,200.0,120.947281
2023-09-02 18:05:00,200,0.0,0.0
2023-09-02 18:05:00,207,0.0,0.0
2023-09-02 18:05:00,208,0.0,0.0
2023-09-02 18:05:00,209,0.0,0.0
2023-09-02 18:05:00,210,0.0,0.0
2023-09-02 18:05:00,211,0.0,0.0
2023-09-02 18:05:00,212,0.0,0.0
2023-09-02 18:05:00,213,0.0,0.0
2023-09-02 18:05:00,214,0.0,0.0
2023-09-02 18:05:00,215,71.333336,67.0
2023-09-02 18:05:00,216,38.0,37.0
2023-09-02 18:05:00,217,23.5,20.99826
2023-09-02 18:05:00,218,23.5,20.99826
2023-09-02 18:05:00,219,23.5,20.99826
2023-09-02 18:05:00,220,23.5,20.99826
2023-09-02 18:05:00,231,0.0,0.0
2023-09-02 18:05:00,232,0.0,0.0
2023-09-02 18:05:00,233,0.0,0.0
2023-09-02 18:05:00,234,0.0,0.0
2023-09-02 18:05:00,237,0.0,0.0
2023-09-02 18:05:00,238,0.0,0.0
2023-09-02 18:05:00,240,274.0,200.0
2023-09-02 18:05:00,241,140.0,100.0
2023-09-02 18:05:00,242,150.0,135.0
2023-09-02 18:05:00,243,165.0,162.5
2023-09-02 18:05:00,244,165.0,162.5
2023-09-02 18:05:00,247,73.0,72.0
2023-09-02 18:05:00,248,65.0,28.0
2023-09-02 18:05:00,249,155.333328,99.553833
2023-09-02 18:05:00,250,155.333328,99.334106
2023-09-02 18:05:00,251,155.333328,99.590454
2023-09-02 18:05:00,252,253.0,195.0
2023-09-02 18:05:00,253,102.0,102.0
2023-09-02 18:05:00,254,40.0,40.0
2023-09-02 18:05:00,255,239.5,167.0
2023-09-02 18:05:00,256,239.5,167.0
2023-09-02 18:05:00,257,262.0,216.0
2023-09-02 18:05:00,258,272.5,162.007477
2023-09-02 18:05:00,259,272.5,162.007477
2023-09-02 18:05:00,260,274.0,208.0
2023-09-02 18:05:00,264,10.000229,5.000229
2023-09-02 18:05:00,265,10.000229,5.000229
2023-09-02 18:05:00,266,299.988098,230.0
2023-09-02 18:05:00,267,299.988098,230.0
2023-09-02 18:05:00,268,0.0,0.0
2023-09-02 18:05:00,269,230.5,131.0
2023-09-02 18:05:00,270,0.0,0.0
2023-09-02 18:05:00,271,82.819855,75.0
2023-09-02 18:05:00,272,84.822235,75.0
2023-09-02 18:05:00,273,0.0,0.0
2023-09-02 18:05:00,274,80.0,75.0
2023-09-02 18:05:00,275,0.0,0.0
2023-09-02 18:05:00,276,0.0,0.0
2023-09-02 18:05:00,277,0.0,0.0
2023-09-02 18:05:00,278,0.0,0.0
2023-09-02 18:05:00,279,0.0,0.0
2023-09-02 18:05:00,280,0.0,0.0
2023-09-02 18:05:00,281,0.0,0.0
2023-09-02 18:05:00,282,0.0,0.0
2023-09-02 18:05:00,283,0.0,0.0
2023-09-02 18:05:00,284,82.0,50.0
2023-09-02 18:05:00,285,0.0,0.0
2023-09-02 18:05:00,286,0.0,0.0
2023-09-02 18:05:00,287,0.0,0.0
2023-09-02 18:05:00,288,0.0,0.0
2023-09-02 18:05:00,289,0.0,0.0
2023-09-02 18:05:00,290,0.0,0.0
2023-09-02 18:05:00,291,0.0,0.0
2023-09-02 18:05:00,292,0.0,0.0
2023-09-02 18:05:00,293,0.0,0.0
2023-09-02 18:05:00,294,0.0,0.0
2023-09-02 18:05:00,299,174.5,123.99823
2023-09-02 18:05:00,300,174.5,123.99823
2023-09-02 18:05:00,301,173.5,123.99823
2023-09-02 18:05:00,302,173.5,123.99823
2023-09-02 18:05:00,303,210.0,132.0
2023-09-02 18:05:00,304,209.0,132.0
2023-09-02 18:05:00,305,311.12851,215.001404
2023-09-02 18:05:00,306,0.0,0.0
2023-09-02 18:05:00,307,297.440308,200.004578
2023-09-02 18:05:00,308,0.0,0.0
2023-09-02 18:05:00,309,0.0,0.0
2023-09-02 18:05:00,310,0.0,0.0
2023-09-02 18:05:00,311,0.0,0.0
2023-09-02 18:05:00,312,0.0,0.0
2023-09-02 18:05:00,313,0.0,0.0
2023-09-02 18:05:00,314,0.0,0.0
2023-09-02 18:05:00,315,0.0,0.0
2023-09-02 18:05:00,316,0.0,0.0
2023-09-02 18:05:00,317,0.0,0.0
2023-09-02 18:05:00,318,0.0,0.0
2023-09-02 18:05:00,319,0.0,0.0
2023-09-02 18:05:00,320,0.0,0.0
2023-09-02 18:05:00,321,0.0,0.0
2023-09-02 18:05:00,322,0.0,0.0
2023-09-02 18:05:00,323,155.0,122.0
2023-09-02 18:05:00,324,155.0,122.0
2023-09-02 18:05:00,325,169.0,136.0
2023-09-02 18:05:00,326,137.0,135.0
2023-09-02 18:05:00,327,137.0,135.0
2023-09-02 18:05:00,328,175.0,150.0
2023-09-02 18:05:00,329,0.0,0.0
2023-09-02 18:05:00,330,0.0,0.0
2023-09-02 18:05:00,331,816.0,644.669189
2023-09-02 18:05:00,332,813.0,646.735718
2023-09-02 18:05:00,333,0.0,0.0
2023-09-02 18:05:00,334,0.0,0.0
2023-09-02 18:05:00,335,0.0,0.0
2023-09-02 18:05:00,336,0.0,0.0
2023-09-02 18:05:00,337,0.0,0.0
2023-09-02 18:05:00,338,0.0,0.0
2023-09-02 18:05:00,339,0.0,0.0
2023-09-02 18:05:00,340,818.0,676.045898
2023-09-02 18:05:00,341,0.0,0.0
2023-09-02 18:05:00,342,166.0,135.0
2023-09-02 18:05:00,343,167.0,135.0
2023-09-02 18:05:00,344,0.0,0.0
2023-09-02 18:05:00,345,100.0,79.998932
2023-09-02 18:05:00,346,114.0,80.0
2023-09-02 18:05:00,347,188.0,163.0
2023-09-02 18:05:00,348,0.0,0.0
2023-09-02 18:05:00,349,0.0,0.0
2023-09-02 18:05:00,350,0.0,0.0
2023-09-02 18:05:00,351,0.0,0.0
2023-09-02 18:05:00,352,0.0,0.0
2023-09-02 18:05:00,353,0.0,0.0
2023-09-02 18:05:00,354,0.0,0.0
2023-09-02 18:05:00,355,0.0,0.0
2023-09-02 18:05:00,356,25.0,10.0
2023-09-02 18:05:00,357,26.0,10.0
2023-09-02 18:05:00,358,20.0,10.000153
2023-09-02 18:05:00,359,20.0,10.000153
2023-09-02 18:05:00,360,0.0,0.0
2023-09-02 18:05:00,361,0.0,0.0
2023-09-02 18:05:00,362,0.0,0.0
2023-09-02 18:05:00,363,0.0,0.0
2023-09-02 18:05:00,366,0.0,0.0
2023-09-02 18:05:00,367,513.390259,479.897339
2023-09-02 18:05:00,368,0.0,0.0
2023-09-02 18:05:00,369,0.0,0.0
2023-09-02 18:05:00,370,0.0,0.0
2023-09-02 18:05:00,371,0.0,0.0
2023-09-02 18:05:00,372,0.0,0.0
2023-09-02 18:05:00,373,0.0,0.0
2023-09-02 18:05:00,374,0.0,0.0
2023-09-02 18:05:00,375,0.0,0.0
2023-09-02 18:05:00,376,0.0,0.0
2023-09-02 18:05:00,377,0.0,0.0
2023-09-02 18:05:00,378,0.0,0.0
2023-09-02 18:05:00,379,38.5,38.5
2023-09-02 18:05:00,380,38.5,38.5
2023-09-02 18:05:00,381,25.0,25.0
2023-09-02 18:05:00,382,0.0,0.0
2023-09-02 18:05:00,383,0.0,0.0
2023-09-02 18:05:00,384,0.0,0.0
2023-09-02 18:05:00,385,269.0,181.044983
2023-09-02 18:05:00,386,269.0,181.3349
2023-09-02 18:05:00,387,274.0,202.0
2023-09-02 18:05:00,388,268.5,181.319641
2023-09-02 18:05:00,389,268.5,180.755005
2023-09-02 18:05:00,390,274.0,202.0
2023-09-02 18:05:00,419,0.0,0.0
2023-09-02 18:05:00,420,0.0,0.0
2023-09-02 18:05:00,421,0.0,0.0
2023-09-02 18:05:00,422,253.0,180.0
2023-09-02 18:05:00,423,253.0,180.0
2023-09-02 18:05:00,432,283.0,216.0
2023-09-02 18:05:00,433,374.154846,254.0
2023-09-02 18:05:00,434,269.0,180.013397
2023-09-02 18:05:00,435,269.0,180.013397
2023-09-02 18:05:00,436,269.5,180.013397
2023-09-02 18:05:00,437,269.5,180.013397
2023-09-02 18:05:00,438,272.0,208.0
2023-09-02 18:05:00,439,273.0,208.0
2023-09-02 18:05:00,440,156.0,120.0
2023-09-02 18:05:00,441,156.0,120.0
2023-09-02 18:05:00,442,170.0,120.0
2023-09-02 18:05:00,443,0.0,0.0
2023-09-02 18:05:00,444,0.0,0.0
2023-09-02 18:05:00,450,239.0,130.414734
2023-09-02 18:05:00,451,79.0,65.207367
2023-09-02 18:05:00,452,219.0,215.0
2023-09-02 18:05:00,453,113.0,113.0
2023-09-02 18:05:00,459,382.971008,264.399994
2023-09-02 18:05:00,467,12.0,5.000153
2023-09-02 18:05:00,468,12.0,4.000366
2023-09-02 18:05:00,469,5.000153,1.600391
2023-09-02 18:05:00,471,4.823981,0.0
2023-09-02 18:05:00,472,214.0,180.0
2023-09-02 18:05:00,473,124.0,90.0
2023-09-02 18:05:00,474,217.0,180.0
2023-09-02 18:05:00,475,125.0,90.0
2023-09-02 18:05:00,477,248.5,164.0
2023-09-02 18:05:00,478,248.5,164.0
2023-09-02 18:05:00,479,253.0,163.986282
2023-09-02 18:05:00,480,246.5,164.0
2023-09-02 18:05:00,481,246.5,164.0
2023-09-02 18:05:00,482,253.0,163.986282
2023-09-02 18:05:00,485,0.0,0.0
2023-09-02 18:05:00,486,0.0,0.0
2023-09-02 18:05:00,487,0.0,0.0
2023-09-02 18:05:00,488,0.0,0.0
2023-09-02 18:05:00,489,993.0,795.0
2023-09-02 18:05:00,490,994.0,795.0
2023-09-02 18:05:00,491,959.0,791.0
2023-09-02 18:05:00,492,964.0,786.0
2023-09-02 18:05:00,493,989.0,795.0
2023-09-02 18:05:00,494,0.0,0.0
2023-09-02 18:05:00,495,0.0,0.0
2023-09-02 18:05:00,496,0.0,0.0
2023-09-02 18:05:00,497,399.994598,240.0
2023-09-02 18:05:00,498,399.994598,240.0
2023-09-02 18:05:00,499,350.0,265.0
2023-09-02 18:05:00,501,287.5,158.003479
2023-09-02 18:05:00,502,163.097046,163.097046
2023-09-02 18:05:00,503,291.0,200.0
2023-09-02 18:05:00,507,139.0,59.001785
2023-09-02 18:05:00,508,139.0,106.0
2023-09-02 18:05:00,511,0.0,0.0
2023-09-02 18:05:00,512,0.0,0.0
2023-09-02 18:05:00,513,320.0,280.0
2023-09-02 18:05:00,514,136.0,130.0
2023-09-02 18:05:00,516,850.012939,749.988525
2023-09-02 18:05:00,521,577.0,577.0
2023-09-02 18:05:00,522,940.0,577.0
2023-09-02 18:05:00,523,0.0,0.0
2023-09-02 18:05:00,524,0.0,0.0
2023-09-02 18:05:00,525,0.0,0.0
2023-09-02 18:05:00,526,259.0,131.0
2023-09-02 18:05:00,527,1357.0,1058.099976
2023-09-02 18:05:00,528,259.0,131.0
2023-09-02 18:05:00,529,994.0,767.048828
2023-09-02 18:05:00,530,0.0,0.0
2023-09-02 18:05:00,533,0.0,0.0
2023-09-02 18:05:00,534,0.0,0.0
2023-09-02 18:05:00,535,0.0,0.0
2023-09-02 18:05:00,536,0.0,0.0
2023-09-02 18:05:00,537,0.0,0.0
2023-09-02 18:05:00,538,0.0,0.0
2023-09-02 18:05:00,539,331.0,168.0
2023-09-02 18:05:00,540,162.0,84.0
2023-09-02 18:05:00,541,76.0,50.0
2023-09-02 18:05:00,542,39.0,38.500824
2023-09-02 18:05:00,544,1012.0,795.0
2023-09-02 18:05:00,545,1012.0,795.0
2023-09-02 18:05:00,546,352.5,186.0
2023-09-02 18:05:00,547,352.5,186.0
2023-09-02 18:05:00,548,326.0,254.0
2023-09-02 18:05:00,549,223.0,120.0
2023-09-02 18:05:00,550,119.0,90.0
2023-09-02 18:05:00,554,961.0,757.690735
2023-09-02 18:05:00,555,0.0,0.0
2023-09-02 18:05:00,556,0.0,0.0
2023-09-02 18:05:00,557,0.0,0.0
2023-09-02 18:05:00,558,0.0,0.0
2023-09-02 18:05:00,559,0.0,0.0
2023-09-02 18:05:00,560,0.0,0.0
2023-09-02 18:10:00,1,0.0,0.0
2023-09-02 18:10:00,2,50.0,40.000244
2023-09-02 18:10:00,3,420.667908,364.991486
2023-09-02 18:10:00,4,0.0,0.0
2023-09-02 18:10:00,5,0.0,0.0
2023-09-02 18:10:00,6,418.74057,364.991486
2023-09-02 18:10:00,7,417.790039,364.991486
2023-09-02 18:10:00,8,0.0,0.0
2023-09-02 18:10:00,9,441.667145,364.917023
2023-09-02 18:10:00,10,0.0,0.0
2023-09-02 18:10:00,11,350.0,200.0
2023-09-02 18:10:00,12,350.0,200.0
2023-09-02 18:10:00,15,426.767487,395.80835
2023-09-02 18:10:00,16,0.0,0.0
2023-09-02 18:10:00,17,0.0,0.0
2023-09-02 18:10:00,18,402.524292,380.018097
2023-09-02 18:10:00,27,615.0,615.0
2023-09-02 18:10:00,28,0.0,0.0
2023-09-02 18:10:00,29,612.0,612.0
2023-09-02 18:10:00,33,0.0,0.0
2023-09-02 18:10:00,36,991.0,795.0
2023-09-02 18:10:00,37,983.0,795.0
2023-09-02 18:10:00,43,371.0,267.0
2023-09-02 18:10:00,46,506.0,452.786896
2023-09-02 18:10:00,47,0.0,0.0
2023-09-02 18:10:00,48,0.0,0.0
2023-09-02 18:10:00,49,462.763214,410.021515
2023-09-02 18:10:00,50,463.0,405.012726
2023-09-02 18:10:00,51,0.0,0.0
2023-09-02 18:10:00,52,0.0,0.0
2023-09-02 18:10:00,53,0.0,0.0
2023-09-02 18:10:00,54,0.0,0.0
2023-09-02 18:10:00,55,0.0,0.0
2023-09-02 18:10:00,56,0.0,0.0
2023-09-02 18:10:00,57,0.0,0.0
2023-09-02 18:10:00,58,0.0,0.0
2023-09-02 18:10:00,59,0.0,0.0
2023-09-02 18:10:00,60,0.0,0.0
2023-09-02 18:10:00,61,463.0,396.442749
2023-09-02 18:10:00,62,0.0,0.0
2023-09-02 18:10:00,63,359.982574,288.571686
2023-09-02 18:10:00,64,0.0,0.0
2023-09-02 18:10:00,65,422.91568,347.48526
2023-09-02 18:10:00,66,0.0,0.0
2023-09-02 18:10:00,67,0.0,0.0
2023-09-02 18:10:00,68,359.089996,307.910431
2023-09-02 18:10:00,69,0.0,0.0
2023-09-02 18:10:00,70,930.0,730.410156
2023-09-02 18:10:00,71,0.0,0.0
2023-09-02 18:10:00,72,44.0,25.002136
2023-09-02 18:10:00,73,0.0,0.0
2023-09-02 18:10:00,74,0.0,0.0
2023-09-02 18:10:00,75,0.0,0.0
2023-09-02 18:10:00,76,0.0,0.0
2023-09-02 18:10:00,77,0.0,0.0
2023-09-02 18:10:00,78,0.0,0.0
2023-09-02 18:10:00,79,160.0,110.005325
2023-09-02 18:10:00,80,79.5,65.0
2023-09-02 18:10:00,83,430.56662,374.458954
2023-09-02 18:10:00,84,0.0,0.0
2023-09-02 18:10:00,85,449.869965,374.516449
2023-09-02 18:10:00,86,0.0,0.0
2023-09-02 18:10:00,87,0.0,0.0
2023-09-02 18:10:00,88,419.972137,343.23053
2023-09-02 18:10:00,89,455.993927,330.003937
2023-09-02 18:10:00,90,0.0,0.0
2023-09-02 18:10:00,91,897.546387,800.0
2023-09-02 18:10:00,92,0.0,0.0
2023-09-02 18:10:00,95,0.0,0.0
2023-09-02 18:10:00,96,0.0,0.0
2023-09-02 18:10:00,97,0.0,0.0
2023-09-02 18:10:00,98,0.0,0.0
2023-09-02 18:10:00,99,0.0,0.0
2023-09-02 18:10:00,100,0.0,0.0
2023-09-02 18:10:00,101,0.0,0.0
2023-09-02 18:10:00,102,0.0,0.0
2023-09-02 18:10:00,103,0.0,0.0
2023-09-02 18:10:00,104,0.0,0.0
2023-09-02 18:10:00,105,0.0,0.0
2023-09-02 18:10:00,106,0.0,0.0
2023-09-02 18:10:00,107,0.0,0.0
2023-09-02 18:10:00,108,0.0,0.0
2023-09-02 18:10:00,112,0.0,0.0
2023-09-02 18:10:00,113,0.0,0.0
2023-09-02 18:10:00,114,0.0,0.0
2023-09-02 18:10:00,115,921.0,764.15863
2023-09-02 18:10:00,116,917.99292,750.045654
2023-09-02 18:10:00,117,100.0,60.000153
2023-09-02 18:10:00,118,100.0,60.000153
2023-09-02 18:10:00,119,100.0,60.000153
2023-09-02 18:10:00,120,100.0,60.000153
2023-09-02 18:10:00,126,11.0,8.0
2023-09-02 18:10:00,127,0.0,0.0
2023-09-02 18:10:00,128,993.0,750.0
2023-09-02 18:10:00,129,990.0,750.0
2023-09-02 18:10:00,130,0.0,0.0
2023-09-02 18:10:00,131,979.0,718.0
2023-09-02 18:10:00,132,932.0,758.0
2023-09-02 18:10:00,133,955.0,755.0
2023-09-02 18:10:00,134,0.0,0.0
2023-09-02 18:10:00,135,264.028748,210.0
2023-09-02 18:10:00,136,156.5,109.996994
2023-09-02 18:10:00,137,156.5,109.996994
2023-09-02 18:10:00,138,181.0,121.0
2023-09-02 18:10:00,139,283.5,197.0
2023-09-02 18:10:00,140,283.5,197.0
2023-09-02 18:10:00,141,272.0,188.0
2023-09-02 18:10:00,142,168.0,88.0
2023-09-02 18:10:00,143,168.0,88.907463
2023-09-02 18:10:00,144,175.0,104.0
2023-09-02 18:10:00,145,164.5,88.436272
2023-09-02 18:10:00,146,164.5,88.436272
2023-09-02 18:10:00,147,170.0,104.0
2023-09-02 18:10:00,150,0.0,0.0
2023-09-02 18:10:00,151,0.0,0.0
2023-09-02 18:10:00,152,0.0,0.0
2023-09-02 18:10:00,153,0.0,0.0
2023-09-02 18:10:00,154,0.0,0.0
2023-09-02 18:10:00,155,0.0,0.0
2023-09-02 18:10:00,156,384.0,340.0
2023-09-02 18:10:00,158,0.0,0.0
2023-09-02 18:10:00,159,1001.0,795.0
2023-09-02 18:10:00,160,0.0,0.0
2023-09-02 18:10:00,161,299.998077,220.003342
2023-09-02 18:10:00,162,0.0,0.0
2023-09-02 18:10:00,166,0.0,0.0
2023-09-02 18:10:00,167,0.0,0.0
2023-09-02 18:10:00,168,0.0,0.0
2023-09-02 18:10:00,169,0.0,0.0
2023-09-02 18:10:00,170,0.0,0.0
2023-09-02 18:10:00,171,0.0,0.0
2023-09-02 18:10:00,172,0.0,0.0
2023-09-02 18:10:00,173,0.0,0.0
2023-09-02 18:10:00,174,0.0,0.0
2023-09-02 18:10:00,175,282.402985,152.0
2023-09-02 18:10:00,176,286.446686,153.920074
2023-09-02 18:10:00,177,296.0,214.0
2023-09-02 18:10:00,178,21.901865,0.0
2023-09-02 18:10:00,179,22.49563,0.0
2023-09-02 18:10:00,180,21.388172,0.0
2023-09-02 18:10:00,181,153.0,115.997803
2023-09-02 18:10:00,182,153.0,115.997803
2023-09-02 18:10:00,183,177.0,120.0
2023-09-02 18:10:00,184,151.0,115.997803
2023-09-02 18:10:00,185,151.0,115.997803
2023-09-02 18:10:00,186,179.0,122.0
2023-09-02 18:10:00,187,155.0,115.997803
2023-09-02 18:10:00,188,155.0,115.997803
2023-09-02 18:10:00,189,179.0,120.0
2023-09-02 18:10:00,190,997.0,795.0
2023-09-02 18:10:00,191,997.0,795.0
2023-09-02 18:10:00,193,12.578156,11.999903
2023-09-02 18:10:00,194,12.578156,11.999903
2023-09-02 18:10:00,195,0.0,0.0
2023-09-02 18:10:00,196,38.115631,35.0
2023-09-02 18:10:00,197,0.0,0.0
2023-09-02 18:10:00,198,200.0,121.025864
2023-09-02 18:10:00,200,0.0,0.0
2023-09-02 18:10:00,207,0.0,0.0
2023-09-02 18:10:00,208,0.0,0.0
2023-09-02 18:10:00,209,0.0,0.0
2023-09-02 18:10:00,210,0.0,0.0
2023-09-02 18:10:00,211,0.0,0.0
2023-09-02 18:10:00,212,0.0,0.0
2023-09-02 18:10:00,213,0.0,0.0
2023-09-02 18:10:00,214,0.0,0.0
2023-09-02 18:10:00,215,71.333336,67.0
2023-09-02 18:10:00,216,38.0,37.0
2023-09-02 18:10:00,217,23.5,20.99826
2023-09-02 18:10:00,218,23.5,20.99826
2023-09-02 18:10:00,219,23.5,20.99826
2023-09-02 18:10:00,220,23.5,20.99826
2023-09-02 18:10:00,231,0.0,0.0
2023-09-02 18:10:00,232,0.0,0.0
2023-09-02 18:10:00,233,0.0,0.0
2023-09-02 18:10:00,234,0.0,0.0
2023-09-02 18:10:00,237,0.0,0.0
2023-09-02 18:10:00,238,0.0,0.0
2023-09-02 18:10:00,240,274.0,200.0
2023-09-02 18:10:00,241,140.0,100.0
2023-09-02 18:10:00,242,150.0,135.0
2023-09-02 18:10:00,243,165.0,162.5
2023-09-02 18:10:00,244,165.0,162.5
2023-09-02 18:10:00,247,73.0,72.0
2023-09-02 18:10:00,248,65.0,28.0
2023-09-02 18:10:00,249,155.333328,99.498901
2023-09-02 18:10:00,250,155.333328,99.279175
2023-09-02 18:10:00,251,155.333328,99.553833
2023-09-02 18:10:00,252,253.0,195.0
2023-09-02 18:10:00,253,103.0,102.0
2023-09-02 18:10:00,254,40.0,40.0
2023-09-02 18:10:00,255,239.5,167.0
2023-09-02 18:10:00,256,239.5,167.0
2023-09-02 18:10:00,257,262.0,216.0
2023-09-02 18:10:00,258,272.5,162.007477
2023-09-02 18:10:00,259,272.5,162.007477
2023-09-02 18:10:00,260,274.0,208.0
2023-09-02 18:10:00,264,10.000229,5.000229
2023-09-02 18:10:00,265,10.000229,5.000229
2023-09-02 18:10:00,266,299.988098,230.0
2023-09-02 18:10:00,267,299.988098,230.0
2023-09-02 18:10:00,268,0.0,0.0
2023-09-02 18:10:00,269,230.5,131.0
2023-09-02 18:10:00,270,0.0,0.0
2023-09-02 18:10:00,271,82.819855,75.0
2023-09-02 18:10:00,272,84.822235,75.0
2023-09-02 18:10:00,273,0.0,0.0
2023-09-02 18:10:00,274,80.0,75.0
2023-09-02 18:10:00,275,0.0,0.0
2023-09-02 18:10:00,276,0.0,0.0
2023-09-02 18:10:00,277,0.0,0.0
2023-09-02 18:10:00,278,0.0,0.0
2023-09-02 18:10:00,279,0.0,0.0
2023-09-02 18:10:00,280,0.0,0.0
2023-09-02 18:10:00,281,0.0,0.0
2023-09-02 18:10:00,282,0.0,0.0
2023-09-02 18:10:00,283,0.0,0.0
2023-09-02 18:10:00,284,0.0,0.0
2023-09-02 18:10:00,285,0.0,0.0
2023-09-02 18:10:00,286,0.0,0.0
2023-09-02 18:10:00,287,0.0,0.0
2023-09-02 18:10:00,288,0.0,0.0
2023-09-02 18:10:00,289,0.0,0.0
2023-09-02 18:10:00,290,0.0,0.0
2023-09-02 18:10:00,291,0.0,0.0
2023-09-02 18:10:00,292,0.0,0.0
2023-09-02 18:10:00,293,0.0,0.0
2023-09-02 18:10:00,294,0.0,0.0
2023-09-02 18:10:00,299,174.5,123.99823
2023-09-02 18:10:00,300,174.5,123.99823
2023-09-02 18:10:00,301,173.5,123.99823
2023-09-02 18:10:00,302,173.5,123.99823
2023-09-02 18:10:00,303,210.0,132.0
2023-09-02 18:10:00,304,209.0,132.0
2023-09-02 18:10:00,305,315.517944,215.001404
2023-09-02 18:10:00,306,0.0,0.0
2023-09-02 18:10:00,307,300.446198,200.004578
2023-09-02 18:10:00,308,0.0,0.0
2023-09-02 18:10:00,309,0.0,0.0
2023-09-02 18:10:00,310,0.0,0.0
2023-09-02 18:10:00,311,0.0,0.0
2023-09-02 18:10:00,312,0.0,0.0
2023-09-02 18:10:00,313,0.0,0.0
2023-09-02 18:10:00,314,0.0,0.0
2023-09-02 18:10:00,315,0.0,0.0
2023-09-02 18:10:00,316,0.0,0.0
2023-09-02 18:10:00,317,0.0,0.0
2023-09-02 18:10:00,318,0.0,0.0
2023-09-02 18:10:00,319,0.0,0.0
2023-09-02 18:10:00,320,0.0,0.0
2023-09-02 18:10:00,321,0.0,0.0
2023-09-02 18:10:00,322,0.0,0.0
2023-09-02 18:10:00,323,155.0,122.0
2023-09-02 18:10:00,324,155.0,122.0
2023-09-02 18:10:00,325,169.0,136.0
2023-09-02 18:10:00,326,137.0,135.0
2023-09-02 18:10:00,327,137.0,135.0
2023-09-02 18:10:00,328,175.0,150.0
2023-09-02 18:10:00,329,0.0,0.0
2023-09-02 18:10:00,330,0.0,0.0
2023-09-02 18:10:00,331,816.0,646.738281
2023-09-02 18:10:00,332,813.0,649.84967
2023-09-02 18:10:00,333,0.0,0.0
2023-09-02 18:10:00,334,0.0,0.0
2023-09-02 18:10:00,335,0.0,0.0
2023-09-02 18:10:00,336,0.0,0.0
2023-09-02 18:10:00,337,0.0,0.0
2023-09-02 18:10:00,338,0.0,0.0
2023-09-02 18:10:00,339,0.0,0.0
2023-09-02 18:10:00,340,818.0,675.423584
2023-09-02 18:10:00,341,0.0,0.0
2023-09-02 18:10:00,342,166.0,135.0
2023-09-02 18:10:00,343,167.0,135.0
2023-09-02 18:10:00,344,0.0,0.0
2023-09-02 18:10:00,345,100.0,79.998932
2023-09-02 18:10:00,346,114.0,80.0
2023-09-02 18:10:00,347,188.0,163.0
2023-09-02 18:10:00,348,0.0,0.0
2023-09-02 18:10:00,349,0.0,0.0
2023-09-02 18:10:00,350,0.0,0.0
2023-09-02 18:10:00,351,0.0,0.0
2023-09-02 18:10:00,352,0.0,0.0
2023-09-02 18:10:00,353,0.0,0.0
2023-09-02 18:10:00,354,0.0,0.0
2023-09-02 18:10:00,355,0.0,0.0
2023-09-02 18:10:00,356,25.0,10.0
2023-09-02 18:10:00,357,26.0,10.0
2023-09-02 18:10:00,358,20.0,10.000153
2023-09-02 18:10:00,359,20.0,10.000153
2023-09-02 18:10:00,360,0.0,0.0
2023-09-02 18:10:00,361,0.0,0.0
2023-09-02 18:10:00,362,0.0,0.0
2023-09-02 18:10:00,363,0.0,0.0
2023-09-02 18:10:00,366,0.0,0.0
2023-09-02 18:10:00,367,512.990356,479.897339
2023-09-02 18:10:00,368,0.0,0.0
2023-09-02 18:10:00,369,0.0,0.0
2023-09-02 18:10:00,370,0.0,0.0
2023-09-02 18:10:00,371,0.0,0.0
2023-09-02 18:10:00,372,0.0,0.0
2023-09-02 18:10:00,373,0.0,0.0
2023-09-02 18:10:00,374,0.0,0.0
2023-09-02 18:10:00,375,0.0,0.0
2023-09-02 18:10:00,376,0.0,0.0
2023-09-02 18:10:00,377,0.0,0.0
2023-09-02 18:10:00,378,0.0,0.0
2023-09-02 18:10:00,379,38.5,38.5
2023-09-02 18:10:00,380,38.5,38.5
2023-09-02 18:10:00,381,26.0,25.0
2023-09-02 18:10:00,382,0.0,0.0
2023-09-02 18:10:00,383,0.0,0.0
2023-09-02 18:10:00,384,0.0,0.0
2023-09-02 18:10:00,385,269.0,181.090759
2023-09-02 18:10:00,386,269.0,181.289124
2023-09-02 18:10:00,387,274.0,202.0
2023-09-02 18:10:00,388,268.5,181.273865
2023-09-02 18:10:00,389,268.5,180.785583
2023-09-02 18:10:00,390,274.0,202.0
2023-09-02 18:10:00,419,0.0,0.0
2023-09-02 18:10:00,420,0.0,0.0
2023-09-02 18:10:00,421,0.0,0.0
2023-09-02 18:10:00,422,253.0,180.0
2023-09-02 18:10:00,423,253.0,180.0
2023-09-02 18:10:00,432,283.0,216.0
2023-09-02 18:10:00,433,373.716858,254.0
2023-09-02 18:10:00,434,269.0,180.013397
2023-09-02 18:10:00,435,269.0,180.013397
2023-09-02 18:10:00,436,269.5,180.013397
2023-09-02 18:10:00,437,269.5,180.013397
2023-09-02 18:10:00,438,272.0,208.0
2023-09-02 18:10:00,439,273.0,208.0
2023-09-02 18:10:00,440,156.0,120.0
2023-09-02 18:10:00,441,156.0,120.0
2023-09-02 18:10:00,442,170.0,120.0
2023-09-02 18:10:00,443,0.0,0.0
2023-09-02 18:10:00,444,0.0,0.0
2023-09-02 18:10:00,450,239.0,130.414734
2023-09-02 18:10:00,451,79.0,65.207367
2023-09-02 18:10:00,452,219.0,215.0
2023-09-02 18:10:00,453,113.0,113.0
2023-09-02 18:10:00,459,379.775665,264.399994
2023-09-02 18:10:00,467,12.0,5.000153
2023-09-02 18:10:00,468,12.0,4.000366
2023-09-02 18:10:00,469,5.000153,1.600391
2023-09-02 18:10:00,471,4.275932,0.0
2023-09-02 18:10:00,472,214.0,180.0
2023-09-02 18:10:00,473,124.0,90.0
2023-09-02 18:10:00,474,217.0,180.0
2023-09-02 18:10:00,475,125.0,90.0
2023-09-02 18:10:00,477,248.5,164.0
2023-09-02 18:10:00,478,248.5,164.0
2023-09-02 18:10:00,479,253.0,163.986282
2023-09-02 18:10:00,480,246.5,164.0
2023-09-02 18:10:00,481,246.5,164.0
2023-09-02 18:10:00,482,253.0,163.986282
2023-09-02 18:10:00,485,0.0,0.0
2023-09-02 18:10:00,486,0.0,0.0
2023-09-02 18:10:00,487,0.0,0.0
2023-09-02 18:10:00,488,0.0,0.0
2023-09-02 18:10:00,489,993.0,795.0
2023-09-02 18:10:00,490,994.0,795.0
2023-09-02 18:10:00,491,957.0,791.0
2023-09-02 18:10:00,492,964.0,786.0
2023-09-02 18:10:00,493,989.0,795.0
2023-09-02 18:10:00,494,0.0,0.0
2023-09-02 18:10:00,495,0.0,0.0
2023-09-02 18:10:00,496,0.0,0.0
2023-09-02 18:10:00,497,399.994598,240.0
2023-09-02 18:10:00,498,399.994598,240.0
2023-09-02 18:10:00,499,350.0,265.0
2023-09-02 18:10:00,501,287.5,158.003479
2023-09-02 18:10:00,502,162.776611,162.776611
2023-09-02 18:10:00,503,291.0,200.0
2023-09-02 18:10:00,507,139.0,59.001785
2023-09-02 18:10:00,508,139.0,106.0
2023-09-02 18:10:00,511,0.0,0.0
2023-09-02 18:10:00,512,0.0,0.0
2023-09-02 18:10:00,513,320.0,280.0
2023-09-02 18:10:00,514,136.0,130.0
2023-09-02 18:10:00,516,850.012939,749.988525
2023-09-02 18:10:00,521,577.0,577.0
2023-09-02 18:10:00,522,940.0,577.0
2023-09-02 18:10:00,523,0.0,0.0
2023-09-02 18:10:00,524,0.0,0.0
2023-09-02 18:10:00,525,0.0,0.0
2023-09-02 18:10:00,526,259.0,131.0
2023-09-02 18:10:00,527,1357.0,1058.099976
2023-09-02 18:10:00,528,259.0,131.0
2023-09-02 18:10:00,529,994.0,768.21637
2023-09-02 18:10:00,530,0.0,0.0
2023-09-02 18:10:00,533,0.0,0.0
2023-09-02 18:10:00,534,0.0,0.0
2023-09-02 18:10:00,535,0.0,0.0
2023-09-02 18:10:00,536,0.0,0.0
2023-09-02 18:10:00,537,0.0,0.0
2023-09-02 18:10:00,538,0.0,0.0
2023-09-02 18:10:00,539,331.0,168.0
2023-09-02 18:10:00,540,162.0,84.0
2023-09-02 18:10:00,541,76.0,50.0
2023-09-02 18:10:00,542,39.0,38.500824
2023-09-02 18:10:00,544,1012.0,795.0
2023-09-02 18:10:00,545,1012.0,795.0
2023-09-02 18:10:00,546,352.5,186.0
2023-09-02 18:10:00,547,352.5,186.0
2023-09-02 18:10:00,548,326.0,254.0
2023-09-02 18:10:00,549,223.0,120.0
2023-09-02 18:10:00,550,119.0,90.0
2023-09-02 18:10:00,554,961.0,761.611389
2023-09-02 18:10:00,555,0.0,0.0
2023-09-02 18:10:00,556,0.0,0.0
2023-09-02 18:10:00,557,0.0,0.0
2023-09-02 18:10:00,558,0.0,0.0
2023-09-02 18:10:00,559,0.0,0.0
2023-09-02 18:10:00,560,0.0,0.0
2023-09-02 18:15:00,1,0.0,0.0
2023-09-02 18:15:00,2,50.0,40.000244
2023-09-02 18:15:00,3,418.611877,364.991486
2023-09-02 18:15:00,4,0.0,0.0
2023-09-02 18:15:00,5,0.0,0.0
2023-09-02 18:15:00,6,415.852661,364.991486
2023-09-02 18:15:00,7,401.524841,364.991486
2023-09-02 18:15:00,8,0.0,0.0
2023-09-02 18:15:00,9,438.445923,364.917023
2023-09-02 18:15:00,10,0.0,0.0
2023-09-02 18:15:00,11,350.0,200.0
2023-09-02 18:15:00,12,350.0,200.0
2023-09-02 18:15:00,15,426.327789,395.968506
2023-09-02 18:15:00,16,0.0,0.0
2023-09-02 18:15:00,17,0.0,0.0
2023-09-02 18:15:00,18,401.994354,380.018097
2023-09-02 18:15:00,27,615.0,615.0
2023-09-02 18:15:00,28,0.0,0.0
2023-09-02 18:15:00,29,612.0,612.0
2023-09-02 18:15:00,33,0.0,0.0
2023-09-02 18:15:00,36,991.0,795.0
2023-09-02 18:15:00,37,983.0,795.0
2023-09-02 18:15:00,43,371.0,267.0
2023-09-02 18:15:00,46,506.0,453.9534
2023-09-02 18:15:00,47,0.0,0.0
2023-09-02 18:15:00,48,0.0,0.0
2023-09-02 18:15:00,49,462.763214,410.021515
2023-09-02 18:15:00,50,463.0,405.012726
2023-09-02 18:15:00,51,0.0,0.0
2023-09-02 18:15:00,52,0.0,0.0
2023-09-02 18:15:00,53,0.0,0.0
2023-09-02 18:15:00,54,0.0,0.0
2023-09-02 18:15:00,55,0.0,0.0
2023-09-02 18:15:00,56,0.0,0.0
2023-09-02 18:15:00,57,0.0,0.0
2023-09-02 18:15:00,58,0.0,0.0
2023-09-02 18:15:00,59,0.0,0.0
2023-09-02 18:15:00,60,0.0,0.0
2023-09-02 18:15:00,61,463.0,393.07196
2023-09-02 18:15:00,62,0.0,0.0
2023-09-02 18:15:00,63,359.982574,285.547943
2023-09-02 18:15:00,64,0.0,0.0
2023-09-02 18:15:00,65,422.91568,346.890167
2023-09-02 18:15:00,66,0.0,0.0
2023-09-02 18:15:00,67,0.0,0.0
2023-09-02 18:15:00,68,369.107697,318.771149
2023-09-02 18:15:00,69,0.0,0.0
2023-09-02 18:15:00,70,930.0,738.371643
2023-09-02 18:15:00,71,0.0,0.0
2023-09-02 18:15:00,72,44.0,25.002136
2023-09-02 18:15:00,73,0.0,0.0
2023-09-02 18:15:00,74,0.0,0.0
2023-09-02 18:15:00,75,0.0,0.0
2023-09-02 18:15:00,76,0.0,0.0
2023-09-02 18:15:00,77,0.0,0.0
2023-09-02 18:15:00,78,0.0,0.0
2023-09-02 18:15:00,79,160.0,110.005325
2023-09-02 18:15:00,80,79.5,65.0
2023-09-02 18:15:00,83,430.56662,386.471771
2023-09-02 18:15:00,84,0.0,0.0
2023-09-02 18:15:00,85,449.869965,394.442322
2023-09-02 18:15:00,86,0.0,0.0
2023-09-02 18:15:00,87,0.0,0.0
2023-09-02 18:15:00,88,419.972137,344.932465
2023-09-02 18:15:00,89,455.993927,330.003937
2023-09-02 18:15:00,90,0.0,0.0
2023-09-02 18:15:00,91,897.546387,800.0
2023-09-02 18:15:00,92,0.0,0.0
2023-09-02 18:15:00,95,0.0,0.0
2023-09-02 18:15:00,96,0.0,0.0
2023-09-02 18:15:00,97,0.0,0.0
2023-09-02 18:15:00,98,0.0,0.0
2023-09-02 18:15:00,99,0.0,0.0
2023-09-02 18:15:00,100,0.0,0.0
2023-09-02 18:15:00,101,0.0,0.0
2023-09-02 18:15:00,102,0.0,0.0
2023-09-02 18:15:00,103,0.0,0.0
2023-09-02 18:15:00,104,0.0,0.0
2023-09-02 18:15:00,105,0.0,0.0
2023-09-02 18:15:00,106,0.0,0.0
2023-09-02 18:15:00,107,0.0,0.0
2023-09-02 18:15:00,108,0.0,0.0
2023-09-02 18:15:00,112,0.0,0.0
2023-09-02 18:15:00,113,0.0,0.0
2023-09-02 18:15:00,114,0.0,0.0
2023-09-02 18:15:00,115,921.0,761.127014
2023-09-02 18:15:00,116,917.99292,815.760437
2023-09-02 18:15:00,117,100.0,60.000153
2023-09-02 18:15:00,118,100.0,60.000153
2023-09-02 18:15:00,119,100.0,60.000153
2023-09-02 18:15:00,120,100.0,60.000153
2023-09-02 18:15:00,126,11.0,8.0
2023-09-02 18:15:00,127,0.0,0.0
2023-09-02 18:15:00,128,993.0,750.0
2023-09-02 18:15:00,129,990.0,750.0
2023-09-02 18:15:00,130,0.0,0.0
2023-09-02 18:15:00,131,979.0,718.0
2023-09-02 18:15:00,132,932.0,758.0
2023-09-02 18:15:00,133,955.0,755.0
2023-09-02 18:15:00,134,0.0,0.0
2023-09-02 18:15:00,135,262.238312,210.0
2023-09-02 18:15:00,136,156.5,109.996994
2023-09-02 18:15:00,137,156.5,109.996994
2023-09-02 18:15:00,138,181.0,121.0
2023-09-02 18:15:00,139,283.5,197.0
2023-09-02 18:15:00,140,283.5,197.0
2023-09-02 18:15:00,141,272.0,188.0
2023-09-02 18:15:00,142,168.0,88.0
2023-09-02 18:15:00,143,168.0,89.143059
2023-09-02 18:15:00,144,175.0,104.0
2023-09-02 18:15:00,145,164.5,88.436272
2023-09-02 18:15:00,146,164.5,88.436272
2023-09-02 18:15:00,147,170.0,104.0
2023-09-02 18:15:00,150,0.0,0.0
2023-09-02 18:15:00,151,0.0,0.0
2023-09-02 18:15:00,152,0.0,0.0
2023-09-02 18:15:00,153,0.0,0.0
2023-09-02 18:15:00,154,0.0,0.0
2023-09-02 18:15:00,155,0.0,0.0
2023-09-02 18:15:00,156,384.0,340.0
2023-09-02 18:15:00,158,0.0,0.0
2023-09-02 18:15:00,159,1000.0,795.0
2023-09-02 18:15:00,160,0.0,0.0
2023-09-02 18:15:00,161,299.998077,220.003342
2023-09-02 18:15:00,162,0.0,0.0
2023-09-02 18:15:00,166,0.0,0.0
2023-09-02 18:15:00,167,0.0,0.0
2023-09-02 18:15:00,168,0.0,0.0
2023-09-02 18:15:00,169,0.0,0.0
2023-09-02 18:15:00,170,0.0,0.0
2023-09-02 18:15:00,171,0.0,0.0
2023-09-02 18:15:00,172,0.0,0.0
2023-09-02 18:15:00,173,0.0,0.0
2023-09-02 18:15:00,174,0.0,0.0
2023-09-02 18:15:00,175,282.402985,152.0
2023-09-02 18:15:00,176,286.236908,153.767487
2023-09-02 18:15:00,177,296.0,214.0
2023-09-02 18:15:00,178,22.393024,0.0
2023-09-02 18:15:00,179,22.704506,0.0
2023-09-02 18:15:00,180,89.5,62.0
2023-09-02 18:15:00,181,153.0,115.997803
2023-09-02 18:15:00,182,153.0,115.997803
2023-09-02 18:15:00,183,177.0,120.0
2023-09-02 18:15:00,184,151.0,115.997803
2023-09-02 18:15:00,185,151.0,115.997803
2023-09-02 18:15:00,186,179.0,122.0
2023-09-02 18:15:00,187,155.0,115.997803
2023-09-02 18:15:00,188,155.0,115.997803
2023-09-02 18:15:00,189,179.0,120.0
2023-09-02 18:15:00,190,997.0,795.0
2023-09-02 18:15:00,191,997.0,795.0
2023-09-02 18:15:00,193,12.578156,11.999903
2023-09-02 18:15:00,194,12.578156,11.999903
2023-09-02 18:15:00,195,0.0,0.0
2023-09-02 18:15:00,196,38.115631,35.0
2023-09-02 18:15:00,197,0.0,0.0
2023-09-02 18:15:00,198,200.0,120.900131
2023-09-02 18:15:00,200,0.0,0.0
2023-09-02 18:15:00,207,0.0,0.0
2023-09-02 18:15:00,208,0.0,0.0
2023-09-02 18:15:00,209,0.0,0.0
2023-09-02 18:15:00,210,0.0,0.0
2023-09-02 18:15:00,211,0.0,0.0
2023-09-02 18:15:00,212,0.0,0.0
2023-09-02 18:15:00,213,0.0,0.0
2023-09-02 18:15:00,214,0.0,0.0
2023-09-02 18:15:00,215,71.333336,67.0
2023-09-02 18:15:00,216,38.0,37.0
2023-09-02 18:15:00,217,23.5,20.99826
2023-09-02 18:15:00,218,23.5,20.99826
2023-09-02 18:15:00,219,23.5,20.99826
2023-09-02 18:15:00,220,23.5,20.99826
2023-09-02 18:15:00,231,0.0,0.0
2023-09-02 18:15:00,232,0.0,0.0
2023-09-02 18:15:00,233,0.0,0.0
2023-09-02 18:15:00,234,0.0,0.0
2023-09-02 18:15:00,237,0.0,0.0
2023-09-02 18:15:00,238,0.0,0.0
2023-09-02 18:15:00,240,274.0,200.0
2023-09-02 18:15:00,241,140.0,100.0
2023-09-02 18:15:00,242,150.0,135.0
2023-09-02 18:15:00,243,165.0,162.5
2023-09-02 18:15:00,244,165.0,162.5
2023-09-02 18:15:00,247,73.0,72.0
2023-09-02 18:15:00,248,65.0,28.0
2023-09-02 18:15:00,249,155.333328,99.498901
2023-09-02 18:15:00,250,155.333328,99.334106
2023-09-02 18:15:00,251,155.333328,99.498901
2023-09-02 18:15:00,252,253.0,195.0
2023-09-02 18:15:00,253,103.0,102.0
2023-09-02 18:15:00,254,40.0,40.0
2023-09-02 18:15:00,255,239.5,167.0
2023-09-02 18:15:00,256,239.5,167.0
2023-09-02 18:15:00,257,262.0,216.0
2023-09-02 18:15:00,258,272.5,162.007477
2023-09-02 18:15:00,259,272.5,162.007477
2023-09-02 18:15:00,260,274.0,208.0
2023-09-02 18:15:00,264,10.000229,5.000229
2023-09-02 18:15:00,265,10.000229,5.000229
2023-09-02 18:15:00,266,299.988098,230.0
2023-09-02 18:15:00,267,299.988098,230.0
2023-09-02 18:15:00,268,0.0,0.0
2023-09-02 18:15:00,269,230.5,131.0
2023-09-02 18:15:00,270,0.0,0.0
2023-09-02 18:15:00,271,82.819855,75.0
2023-09-02 18:15:00,272,84.822235,75.0
2023-09-02 18:15:00,273,0.0,0.0
2023-09-02 18:15:00,274,80.0,75.0
2023-09-02 18:15:00,275,0.0,0.0
2023-09-02 18:15:00,276,0.0,0.0
2023-09-02 18:15:00,277,0.0,0.0
2023-09-02 18:15:00,278,0.0,0.0
2023-09-02 18:15:00,279,0.0,0.0
2023-09-02 18:15:00,280,0.0,0.0
2023-09-02 18:15:00,281,0.0,0.0
2023-09-02 18:15:00,282,0.0,0.0
2023-09-02 18:15:00,283,0.0,0.0
2023-09-02 18:15:00,284,0.0,0.0
2023-09-02 18:15:00,285,0.0,0.0
2023-09-02 18:15:00,286,0.0,0.0
2023-09-02 18:15:00,287,0.0,0.0
2023-09-02 18:15:00,288,0.0,0.0
2023-09-02 18:15:00,289,0.0,0.0
2023-09-02 18:15:00,290,0.0,0.0
2023-09-02 18:15:00,291,0.0,0.0
2023-09-02 18:15:00,292,0.0,0.0
2023-09-02 18:15:00,293,0.0,0.0
2023-09-02 18:15:00,294,0.0,0.0
2023-09-02 18:15:00,299,174.5,123.99823
2023-09-02 18:15:00,300,174.5,123.99823
2023-09-02 18:15:00,301,173.5,123.99823
2023-09-02 18:15:00,302,173.5,123.99823
2023-09-02 18:15:00,303,210.0,132.0
2023-09-02 18:15:00,304,209.0,132.0
2023-09-02 18:15:00,305,311.777893,215.001404
2023-09-02 18:15:00,306,0.0,0.0
2023-09-02 18:15:00,307,296.320465,200.004578
2023-09-02 18:15:00,308,0.0,0.0
2023-09-02 18:15:00,309,0.0,0.0
2023-09-02 18:15:00,310,0.0,0.0
2023-09-02 18:15:00,311,0.0,0.0
2023-09-02 18:15:00,312,0.0,0.0
2023-09-02 18:15:00,313,0.0,0.0
2023-09-02 18:15:00,314,0.0,0.0
2023-09-02 18:15:00,315,0.0,0.0
2023-09-02 18:15:00,316,0.0,0.0
2023-09-02 18:15:00,317,0.0,0.0
2023-09-02 18:15:00,318,0.0,0.0
2023-09-02 18:15:00,319,0.0,0.0
2023-09-02 18:15:00,320,0.0,0.0
2023-09-02 18:15:00,321,0.0,0.0
2023-09-02 18:15:00,322,0.0,0.0
2023-09-02 18:15:00,323,155.0,122.0
2023-09-02 18:15:00,324,155.0,122.0
2023-09-02 18:15:00,325,169.0,136.0
2023-09-02 18:15:00,326,137.0,135.0
2023-09-02 18:15:00,327,137.0,135.0
2023-09-02 18:15:00,328,175.0,150.0
2023-09-02 18:15:00,329,0.0,0.0
2023-09-02 18:15:00,330,0.0,0.0
2023-09-02 18:15:00,331,816.0,644.729248
2023-09-02 18:15:00,332,813.0,650.357239
2023-09-02 18:15:00,333,0.0,0.0
2023-09-02 18:15:00,334,0.0,0.0
2023-09-02 18:15:00,335,0.0,0.0
2023-09-02 18:15:00,336,0.0,0.0
2023-09-02 18:15:00,337,0.0,0.0
2023-09-02 18:15:00,338,0.0,0.0
2023-09-02 18:15:00,339,0.0,0.0
2023-09-02 18:15:00,340,818.0,675.423584
2023-09-02 18:15:00,341,0.0,0.0
2023-09-02 18:15:00,342,166.0,135.0
2023-09-02 18:15:00,343,167.0,135.0
2023-09-02 18:15:00,344,0.0,0.0
2023-09-02 18:15:00,345,100.0,79.998932
2023-09-02 18:15:00,346,114.0,80.0
2023-09-02 18:15:00,347,188.0,163.0
2023-09-02 18:15:00,348,0.0,0.0
2023-09-02 18:15:00,349,0.0,0.0
2023-09-02 18:15:00,350,0.0,0.0
2023-09-02 18:15:00,351,0.0,0.0
2023-09-02 18:15:00,352,0.0,0.0
2023-09-02 18:15:00,353,0.0,0.0
2023-09-02 18:15:00,354,0.0,0.0
2023-09-02 18:15:00,355,0.0,0.0
2023-09-02 18:15:00,356,25.0,10.0
2023-09-02 18:15:00,357,26.0,10.0
2023-09-02 18:15:00,358,20.0,10.000153
2023-09-02 18:15:00,359,20.0,10.000153
2023-09-02 18:15:00,360,0.0,0.0
2023-09-02 18:15:00,361,0.0,0.0
2023-09-02 18:15:00,362,0.0,0.0
2023-09-02 18:15:00,363,0.0,0.0
2023-09-02 18:15:00,366,0.0,0.0
2023-09-02 18:15:00,367,513.390259,479.897339
2023-09-02 18:15:00,368,0.0,0.0
2023-09-02 18:15:00,369,0.0,0.0
2023-09-02 18:15:00,370,0.0,0.0
2023-09-02 18:15:00,371,0.0,0.0
2023-09-02 18:15:00,372,0.0,0.0
2023-09-02 18:15:00,373,0.0,0.0
2023-09-02 18:15:00,374,0.0,0.0
2023-09-02 18:15:00,375,0.0,0.0
2023-09-02 18:15:00,376,0.0,0.0
2023-09-02 18:15:00,377,0.0,0.0
2023-09-02 18:15:00,378,0.0,0.0
2023-09-02 18:15:00,379,38.5,38.5
2023-09-02 18:15:00,380,38.5,38.5
2023-09-02 18:15:00,381,26.0,25.0
2023-09-02 18:15:00,382,0.0,0.0
2023-09-02 18:15:00,383,0.0,0.0
2023-09-02 18:15:00,384,0.0,0.0
2023-09-02 18:15:00,385,269.0,181.090759
2023-09-02 18:15:00,386,269.0,182.036804
2023-09-02 18:15:00,387,274.0,202.0
2023-09-02 18:15:00,388,268.5,181.273865
2023-09-02 18:15:00,389,268.5,180.755005
2023-09-02 18:15:00,390,274.0,202.0
2023-09-02 18:15:00,419,0.0,0.0
2023-09-02 18:15:00,420,0.0,0.0
2023-09-02 18:15:00,421,0.0,0.0
2023-09-02 18:15:00,422,253.0,180.0
2023-09-02 18:15:00,423,253.0,180.0
2023-09-02 18:15:00,432,283.0,216.0
2023-09-02 18:15:00,433,371.427307,254.0
2023-09-02 18:15:00,434,269.0,180.013397
2023-09-02 18:15:00,435,269.0,180.013397
2023-09-02 18:15:00,436,269.5,180.013397
2023-09-02 18:15:00,437,269.5,180.013397
2023-09-02 18:15:00,438,272.0,208.0
2023-09-02 18:15:00,439,273.0,208.0
2023-09-02 18:15:00,440,156.0,120.0
2023-09-02 18:15:00,441,156.0,120.0
2023-09-02 18:15:00,442,170.0,120.0
2023-09-02 18:15:00,443,0.0,0.0
2023-09-02 18:15:00,444,0.0,0.0
2023-09-02 18:15:00,450,239.0,130.414734
2023-09-02 18:15:00,451,79.0,65.207367
2023-09-02 18:15:00,452,219.0,215.0
2023-09-02 18:15:00,453,113.0,113.0
2023-09-02 18:15:00,459,384.635742,264.399994
2023-09-02 18:15:00,467,12.0,5.000153
2023-09-02 18:15:00,468,12.0,4.000366
2023-09-02 18:15:00,469,5.000153,1.600391
2023-09-02 18:15:00,471,4.697763,0.0
2023-09-02 18:15:00,472,214.0,180.0
2023-09-02 18:15:00,473,124.0,90.0
2023-09-02 18:15:00,474,217.0,180.0
2023-09-02 18:15:00,475,125.0,90.0
2023-09-02 18:15:00,477,248.5,164.0
2023-09-02 18:15:00,478,248.5,164.0
2023-09-02 18:15:00,479,253.0,163.986282
2023-09-02 18:15:00,480,246.5,164.0
2023-09-02 18:15:00,481,246.5,164.0
2023-09-02 18:15:00,482,253.0,163.986282
2023-09-02 18:15:00,485,0.0,0.0
2023-09-02 18:15:00,486,0.0,0.0
2023-09-02 18:15:00,487,0.0,0.0
2023-09-02 18:15:00,488,0.0,0.0
2023-09-02 18:15:00,489,993.0,795.0
2023-09-02 18:15:00,490,994.0,795.0
2023-09-02 18:15:00,491,957.0,791.0
2023-09-02 18:15:00,492,964.0,786.0
2023-09-02 18:15:00,493,989.0,795.0
2023-09-02 18:15:00,494,0.0,0.0
2023-09-02 18:15:00,495,0.0,0.0
2023-09-02 18:15:00,496,0.0,0.0
2023-09-02 18:15:00,497,399.994598,240.0
2023-09-02 18:15:00,498,399.994598,240.0
2023-09-02 18:15:00,499,350.0,265.0
2023-09-02 18:15:00,501,287.5,158.003479
2023-09-02 18:15:00,502,162.639282,162.639282
2023-09-02 18:15:00,503,291.0,200.0
2023-09-02 18:15:00,507,139.0,59.001785
2023-09-02 18:15:00,508,139.0,106.0
2023-09-02 18:15:00,511,0.0,0.0
2023-09-02 18:15:00,512,0.0,0.0
2023-09-02 18:15:00,513,320.0,280.0
2023-09-02 18:15:00,514,136.0,130.0
2023-09-02 18:15:00,516,850.012939,749.988525
2023-09-02 18:15:00,521,577.0,577.0
2023-09-02 18:15:00,522,940.0,577.0
2023-09-02 18:15:00,523,0.0,0.0
2023-09-02 18:15:00,524,0.0,0.0
2023-09-02 18:15:00,525,0.0,0.0
2023-09-02 18:15:00,526,259.0,131.0
2023-09-02 18:15:00,527,1357.0,1058.099976
2023-09-02 18:15:00,528,259.0,131.0
2023-09-02 18:15:00,529,994.0,770.267212
2023-09-02 18:15:00,530,0.0,0.0
2023-09-02 18:15:00,533,0.0,0.0
2023-09-02 18:15:00,534,0.0,0.0
2023-09-02 18:15:00,535,0.0,0.0
2023-09-02 18:15:00,536,0.0,0.0
2023-09-02 18:15:00,537,0.0,0.0
2023-09-02 18:15:00,538,0.0,0.0
2023-09-02 18:15:00,539,331.0,168.0
2023-09-02 18:15:00,540,162.0,84.0
2023-09-02 18:15:00,541,76.0,50.0
2023-09-02 18:15:00,542,39.0,38.500824
2023-09-02 18:15:00,544,1012.0,795.0
2023-09-02 18:15:00,545,1012.0,795.0
2023-09-02 18:15:00,546,352.5,186.0
2023-09-02 18:15:00,547,352.5,186.0
2023-09-02 18:15:00,548,326.0,254.0
2023-09-02 18:15:00,549,223.0,120.0
2023-09-02 18:15:00,550,119.0,90.0
2023-09-02 18:15:00,554,961.0,758.821045
2023-09-02 18:15:00,555,0.0,0.0
2023-09-02 18:15:00,556,0.0,0.0
2023-09-02 18:15:00,557,0.0,0.0
2023-09-02 18:15:00,558,0.0,0.0
2023-09-02 18:15:00,559,0.0,0.0
2023-09-02 18:15:00,560,0.0,0.0
2023-09-02 18:20:00,1,0.0,0.0
2023-09-02 18:20:00,2,50.0,40.000244
2023-09-02 18:20:00,3,418.611877,364.991486
2023-09-02 18:20:00,4,0.0,0.0
2023-09-02 18:20:00,5,0.0,0.0
2023-09-02 18:20:00,6,415.852661,364.991486
2023-09-02 18:20:00,7,401.524841,364.991486
2023-09-02 18:20:00,8,0.0,0.0
2023-09-02 18:20:00,9,438.445923,364.917023
2023-09-02 18:20:00,10,0.0,0.0
2023-09-02 18:20:00,11,350.0,200.0
2023-09-02 18:20:00,12,350.0,200.0
2023-09-02 18:20:00,15,426.327789,395.968506
2023-09-02 18:20:00,16,0.0,0.0
2023-09-02 18:20:00,17,0.0,0.0
2023-09-02 18:20:00,18,401.994354,380.018097
2023-09-02 18:20:00,27,615.0,615.0
2023-09-02 18:20:00,28,0.0,0.0
2023-09-02 18:20:00,29,612.0,612.0
2023-09-02 18:20:00,33,0.0,0.0
2023-09-02 18:20:00,36,991.0,795.0
2023-09-02 18:20:00,37,983.0,795.0
2023-09-02 18:20:00,43,371.0,267.0
2023-09-02 18:20:00,46,506.0,453.9534
2023-09-02 18:20:00,47,0.0,0.0
2023-09-02 18:20:00,48,0.0,0.0
2023-09-02 18:20:00,49,462.763214,410.021515
2023-09-02 18:20:00,50,463.0,405.012726
2023-09-02 18:20:00,51,0.0,0.0
2023-09-02 18:20:00,52,0.0,0.0
2023-09-02 18:20:00,53,0.0,0.0
2023-09-02 18:20:00,54,0.0,0.0
2023-09-02 18:20:00,55,0.0,0.0
2023-09-02 18:20:00,56,0.0,0.0
2023-09-02 18:20:00,57,0.0,0.0
2023-09-02 18:20:00,58,0.0,0.0
2023-09-02 18:20:00,59,0.0,0.0
2023-09-02 18:20:00,60,0.0,0.0
2023-09-02 18:20:00,61,463.0,393.07196
2023-09-02 18:20:00,62,0.0,0.0
2023-09-02 18:20:00,63,359.982574,285.547943
2023-09-02 18:20:00,64,0.0,0.0
2023-09-02 18:20:00,65,422.91568,346.890167
2023-09-02 18:20:00,66,0.0,0.0
2023-09-02 18:20:00,67,0.0,0.0
2023-09-02 18:20:00,68,369.107697,318.771149
2023-09-02 18:20:00,69,0.0,0.0
2023-09-02 18:20:00,70,930.0,738.371643
2023-09-02 18:20:00,71,0.0,0.0
2023-09-02 18:20:00,72,44.0,25.002136
2023-09-02 18:20:00,73,0.0,0.0
2023-09-02 18:20:00,74,0.0,0.0
2023-09-02 18:20:00,75,0.0,0.0
2023-09-02 18:20:00,76,0.0,0.0
2023-09-02 18:20:00,77,0.0,0.0
2023-09-02 18:20:00,78,0.0,0.0
2023-09-02 18:20:00,79,160.0,110.005325
2023-09-02 18:20:00,80,79.5,65.0
2023-09-02 18:20:00,83,430.56662,386.471771
2023-09-02 18:20:00,84,0.0,0.0
2023-09-02 18:20:00,85,449.869965,394.442322
2023-09-02 18:20:00,86,0.0,0.0
2023-09-02 18:20:00,87,0.0,0.0
2023-09-02 18:20:00,88,419.972137,344.932465
2023-09-02 18:20:00,89,455.993927,330.003937
2023-09-02 18:20:00,90,0.0,0.0
2023-09-02 18:20:00,91,897.546387,800.0
2023-09-02 18:20:00,92,0.0,0.0
2023-09-02 18:20:00,95,0.0,0.0
2023-09-02 18:20:00,96,0.0,0.0
2023-09-02 18:20:00,97,0.0,0.0
2023-09-02 18:20:00,98,0.0,0.0
2023-09-02 18:20:00,99,0.0,0.0
2023-09-02 18:20:00,100,0.0,0.0
2023-09-02 18:20:00,101,0.0,0.0
2023-09-02 18:20:00,102,0.0,0.0
2023-09-02 18:20:00,103,0.0,0.0
2023-09-02 18:20:00,104,0.0,0.0
2023-09-02 18:20:00,105,0.0,0.0
2023-09-02 18:20:00,106,0.0,0.0
2023-09-02 18:20:00,107,0.0,0.0
2023-09-02 18:20:00,108,0.0,0.0
2023-09-02 18:20:00,112,0.0,0.0
2023-09-02 18:20:00,113,0.0,0.0
2023-09-02 18:20:00,114,0.0,0.0
2023-09-02 18:20:00,115,921.0,761.127014
2023-09-02 18:20:00,116,917.99292,815.760437
2023-09-02 18:20:00,117,100.0,60.000153
2023-09-02 18:20:00,118,100.0,60.000153
2023-09-02 18:20:00,119,100.0,60.000153
2023-09-02 18:20:00,120,100.0,60.000153
2023-09-02 18:20:00,126,11.0,8.0
2023-09-02 18:20:00,127,0.0,0.0
2023-09-02 18:20:00,128,993.0,750.0
2023-09-02 18:20:00,129,990.0,750.0
2023-09-02 18:20:00,130,0.0,0.0
2023-09-02 18:20:00,131,979.0,718.0
2023-09-02 18:20:00,132,932.0,758.0
2023-09-02 18:20:00,133,955.0,755.0
2023-09-02 18:20:00,134,0.0,0.0
2023-09-02 18:20:00,135,262.238312,210.0
2023-09-02 18:20:00,136,156.5,109.996994
2023-09-02 18:20:00,137,156.5,109.996994
2023-09-02 18:20:00,138,181.0,121.0
2023-09-02 18:20:00,139,283.5,197.0
2023-09-02 18:20:00,140,283.5,197.0
2023-09-02 18:20:00,141,272.0,188.0
2023-09-02 18:20:00,142,168.0,88.0
2023-09-02 18:20:00,143,168.0,89.143059
2023-09-02 18:20:00,144,175.0,104.0
2023-09-02 18:20:00,145,164.5,88.436272
2023-09-02 18:20:00,146,164.5,88.436272
2023-09-02 18:20:00,147,170.0,104.0
2023-09-02 18:20:00,150,0.0,0.0
2023-09-02 18:20:00,151,0.0,0.0
2023-09-02 18:20:00,152,0.0,0.0
2023-09-02 18:20:00,153,0.0,0.0
2023-09-02 18:20:00,154,0.0,0.0
2023-09-02 18:20:00,155,0.0,0.0
2023-09-02 18:20:00,156,384.0,340.0
2023-09-02 18:20:00,158,0.0,0.0
2023-09-02 18:20:00,159,1000.0,795.0
2023-09-02 18:20:00,160,0.0,0.0
2023-09-02 18:20:00,161,299.998077,220.003342
2023-09-02 18:20:00,162,0.0,0.0
2023-09-02 18:20:00,166,0.0,0.0
2023-09-02 18:20:00,167,0.0,0.0
2023-09-02 18:20:00,168,0.0,0.0
2023-09-02 18:20:00,169,0.0,0.0
2023-09-02 18:20:00,170,0.0,0.0
2023-09-02 18:20:00,171,0.0,0.0
2023-09-02 18:20:00,172,0.0,0.0
2023-09-02 18:20:00,173,0.0,0.0
2023-09-02 18:20:00,174,0.0,0.0
2023-09-02 18:20:00,175,282.402985,152.0
2023-09-02 18:20:00,176,286.236908,153.767487
2023-09-02 18:20:00,177,296.0,214.0
2023-09-02 18:20:00,178,22.393024,0.0
2023-09-02 18:20:00,179,22.704506,0.0
2023-09-02 18:20:00,180,89.5,62.0
2023-09-02 18:20:00,181,153.0,115.997803
2023-09-02 18:20:00,182,153.0,115.997803
2023-09-02 18:20:00,183,177.0,120.0
2023-09-02 18:20:00,184,151.0,115.997803
2023-09-02 18:20:00,185,151.0,115.997803
2023-09-02 18:20:00,186,179.0,122.0
2023-09-02 18:20:00,187,155.0,115.997803
2023-09-02 18:20:00,188,155.0,115.997803
2023-09-02 18:20:00,189,179.0,120.0
2023-09-02 18:20:00,190,997.0,795.0
2023-09-02 18:20:00,191,997.0,795.0
2023-09-02 18:20:00,193,12.578156,11.999903
2023-09-02 18:20:00,194,12.578156,11.999903
2023-09-02 18:20:00,195,0.0,0.0
2023-09-02 18:20:00,196,38.115631,35.0
2023-09-02 18:20:00,197,0.0,0.0
2023-09-02 18:20:00,198,200.0,120.900131
2023-09-02 18:20:00,200,0.0,0.0
2023-09-02 18:20:00,207,0.0,0.0
2023-09-02 18:20:00,208,0.0,0.0
2023-09-02 18:20:00,209,0.0,0.0
2023-09-02 18:20:00,210,0.0,0.0
2023-09-02 18:20:00,211,0.0,0.0
2023-09-02 18:20:00,212,0.0,0.0
2023-09-02 18:20:00,213,0.0,0.0
2023-09-02 18:20:00,214,0.0,0.0
2023-09-02 18:20:00,215,71.333336,67.0
2023-09-02 18:20:00,216,38.0,37.0
2023-09-02 18:20:00,217,23.5,20.99826
2023-09-02 18:20:00,218,23.5,20.99826
2023-09-02 18:20:00,219,23.5,20.99826
2023-09-02 18:20:00,220,23.5,20.99826
2023-09-02 18:20:00,231,0.0,0.0
2023-09-02 18:20:00,232,0.0,0.0
2023-09-02 18:20:00,233,0.0,0.0
2023-09-02 18:20:00,234,0.0,0.0
2023-09-02 18:20:00,237,0.0,0.0
2023-09-02 18:20:00,238,0.0,0.0
2023-09-02 18:20:00,240,274.0,200.0
2023-09-02 18:20:00,241,140.0,100.0
2023-09-02 18:20:00,242,150.0,135.0
2023-09-02 18:20:00,243,165.0,162.5
2023-09-02 18:20:00,244,165.0,162.5
2023-09-02 18:20:00,247,73.0,72.0
2023-09-02 18:20:00,248,65.0,28.0
2023-09-02 18:20:00,249,155.333328,99.498901
2023-09-02 18:20:00,250,155.333328,99.334106
2023-09-02 18:20:00,251,155.333328,99.498901
2023-09-02 18:20:00,252,253.0,195.0
2023-09-02 18:20:00,253,103.0,102.0
2023-09-02 18:20:00,254,40.0,40.0
2023-09-02 18:20:00,255,239.5,167.0
2023-09-02 18:20:00,256,239.5,167.0
2023-09-02 18:20:00,257,262.0,216.0
2023-09-02 18:20:00,258,272.5,162.007477
2023-09-02 18:20:00,259,272.5,162.007477
2023-09-02 18:20:00,260,274.0,208.0
2023-09-02 18:20:00,264,10.000229,5.000229
2023-09-02 18:20:00,265,10.000229,5.000229
2023-09-02 18:20:00,266,299.988098,230.0
2023-09-02 18:20:00,267,299.988098,230.0
2023-09-02 18:20:00,268,0.0,0.0
2023-09-02 18:20:00,269,230.5,131.0
2023-09-02 18:20:00,270,0.0,0.0
2023-09-02 18:20:00,271,82.819855,75.0
2023-09-02 18:20:00,272,84.822235,75.0
2023-09-02 18:20:00,273,0.0,0.0
2023-09-02 18:20:00,274,80.0,75.0
2023-09-02 18:20:00,275,0.0,0.0
2023-09-02 18:20:00,276,0.0,0.0
2023-09-02 18:20:00,277,0.0,0.0
2023-09-02 18:20:00,278,0.0,0.0
2023-09-02 18:20:00,279,0.0,0.0
2023-09-02 18:20:00,280,0.0,0.0
2023-09-02 18:20:00,281,0.0,0.0
2023-09-02 18:20:00,282,0.0,0.0
2023-09-02 18:20:00,283,0.0,0.0
2023-09-02 18:20:00,284,0.0,0.0
2023-09-02 18:20:00,285,0.0,0.0
2023-09-02 18:20:00,286,0.0,0.0
2023-09-02 18:20:00,287,0.0,0.0
2023-09-02 18:20:00,288,0.0,0.0
2023-09-02 18:20:00,289,0.0,0.0
2023-09-02 18:20:00,290,0.0,0.0
2023-09-02 18:20:00,291,0.0,0.0
2023-09-02 18:20:00,292,0.0,0.0
2023-09-02 18:20:00,293,0.0,0.0
2023-09-02 18:20:00,294,0.0,0.0
2023-09-02 18:20:00,299,174.5,123.99823
2023-09-02 18:20:00,300,174.5,123.99823
2023-09-02 18:20:00,301,173.5,123.99823
2023-09-02 18:20:00,302,173.5,123.99823
2023-09-02 18:20:00,303,210.0,132.0
2023-09-02 18:20:00,304,209.0,132.0
2023-09-02 18:20:00,305,311.777893,215.001404
2023-09-02 18:20:00,306,0.0,0.0
2023-09-02 18:20:00,307,296.320465,200.004578
2023-09-02 18:20:00,308,0.0,0.0
2023-09-02 18:20:00,309,0.0,0.0
2023-09-02 18:20:00,310,0.0,0.0
2023-09-02 18:20:00,311,0.0,0.0
2023-09-02 18:20:00,312,0.0,0.0
2023-09-02 18:20:00,313,0.0,0.0
2023-09-02 18:20:00,314,0.0,0.0
2023-09-02 18:20:00,315,0.0,0.0
2023-09-02 18:20:00,316,0.0,0.0
2023-09-02 18:20:00,317,0.0,0.0
2023-09-02 18:20:00,318,0.0,0.0
2023-09-02 18:20:00,319,0.0,0.0
2023-09-02 18:20:00,320,0.0,0.0
2023-09-02 18:20:00,321,0.0,0.0
2023-09-02 18:20:00,322,0.0,0.0
2023-09-02 18:20:00,323,155.0,122.0
2023-09-02 18:20:00,324,155.0,122.0
2023-09-02 18:20:00,325,169.0,136.0
2023-09-02 18:20:00,326,137.0,135.0
2023-09-02 18:20:00,327,137.0,135.0
2023-09-02 18:20:00,328,175.0,150.0
2023-09-02 18:20:00,329,0.0,0.0
2023-09-02 18:20:00,330,0.0,0.0
2023-09-02 18:20:00,331,816.0,644.729248
2023-09-02 18:20:00,332,813.0,650.357239
2023-09-02 18:20:00,333,0.0,0.0
2023-09-02 18:20:00,334,0.0,0.0
2023-09-02 18:20:00,335,0.0,0.0
2023-09-02 18:20:00,336,0.0,0.0
2023-09-02 18:20:00,337,0.0,0.0
2023-09-02 18:20:00,338,0.0,0.0
2023-09-02 18:20:00,339,0.0,0.0
2023-09-02 18:20:00,340,818.0,675.423584
2023-09-02 18:20:00,341,0.0,0.0
2023-09-02 18:20:00,342,166.0,135.0
2023-09-02 18:20:00,343,167.0,135.0
2023-09-02 18:20:00,344,0.0,0.0
2023-09-02 18:20:00,345,100.0,79.998932
2023-09-02 18:20:00,346,114.0,80.0
2023-09-02 18:20:00,347,188.0,163.0
2023-09-02 18:20:00,348,0.0,0.0
2023-09-02 18:20:00,349,0.0,0.0
2023-09-02 18:20:00,350,0.0,0.0
2023-09-02 18:20:00,351,0.0,0.0
2023-09-02 18:20:00,352,0.0,0.0
2023-09-02 18:20:00,353,0.0,0.0
2023-09-02 18:20:00,354,0.0,0.0
2023-09-02 18:20:00,355,0.0,0.0
2023-09-02 18:20:00,356,25.0,10.0
2023-09-02 18:20:00,357,26.0,10.0
2023-09-02 18:20:00,358,20.0,10.000153
2023-09-02 18:20:00,359,20.0,10.000153
2023-09-02 18:20:00,360,0.0,0.0
2023-09-02 18:20:00,361,0.0,0.0
2023-09-02 18:20:00,362,0.0,0.0
2023-09-02 18:20:00,363,0.0,0.0
2023-09-02 18:20:00,366,0.0,0.0
2023-09-02 18:20:00,367,513.390259,479.897339
2023-09-02 18:20:00,368,0.0,0.0
2023-09-02 18:20:00,369,0.0,0.0
2023-09-02 18:20:00,370,0.0,0.0
2023-09-02 18:20:00,371,0.0,0.0
2023-09-02 18:20:00,372,0.0,0.0
2023-09-02 18:20:00,373,0.0,0.0
2023-09-02 18:20:00,374,0.0,0.0
2023-09-02 18:20:00,375,0.0,0.0
2023-09-02 18:20:00,376,0.0,0.0
2023-09-02 18:20:00,377,0.0,0.0
2023-09-02 18:20:00,378,0.0,0.0
2023-09-02 18:20:00,379,38.5,38.5
2023-09-02 18:20:00,380,38.5,38.5
2023-09-02 18:20:00,381,26.0,25.0
2023-09-02 18:20:00,382,0.0,0.0
2023-09-02 18:20:00,383,0.0,0.0
2023-09-02 18:20:00,384,0.0,0.0
2023-09-02 18:20:00,385,269.0,181.090759
2023-09-02 18:20:00,386,269.0,182.036804
2023-09-02 18:20:00,387,274.0,202.0
2023-09-02 18:20:00,388,268.5,181.273865
2023-09-02 18:20:00,389,268.5,180.755005
2023-09-02 18:20:00,390,274.0,202.0
2023-09-02 18:20:00,419,0.0,0.0
2023-09-02 18:20:00,420,0.0,0.0
2023-09-02 18:20:00,421,0.0,0.0
2023-09-02 18:20:00,422,253.0,180.0
2023-09-02 18:20:00,423,253.0,180.0
2023-09-02 18:20:00,432,283.0,216.0
2023-09-02 18:20:00,433,371.427307,254.0
2023-09-02 18:20:00,434,269.0,180.013397
2023-09-02 18:20:00,435,269.0,180.013397
2023-09-02 18:20:00,436,269.5,180.013397
2023-09-02 18:20:00,437,269.5,180.013397
2023-09-02 18:20:00,438,272.0,208.0
2023-09-02 18:20:00,439,273.0,208.0
2023-09-02 18:20:00,440,156.0,120.0
2023-09-02 18:20:00,441,156.0,120.0
2023-09-02 18:20:00,442,170.0,120.0
2023-09-02 18:20:00,443,0.0,0.0
2023-09-02 18:20:00,444,0.0,0.0
2023-09-02 18:20:00,450,239.0,130.414734
2023-09-02 18:20:00,451,79.0,65.207367
2023-09-02 18:20:00,452,219.0,215.0
2023-09-02 18:20:00,453,113.0,113.0
2023-09-02 18:20:00,459,384.635742,264.399994
2023-09-02 18:20:00,467,12.0,5.000153
2023-09-02 18:20:00,468,12.0,4.000366
2023-09-02 18:20:00,469,5.000153,1.600391
2023-09-02 18:20:00,471,4.697763,0.0
2023-09-02 18:20:00,472,214.0,180.0
2023-09-02 18:20:00,473,124.0,90.0
2023-09-02 18:20:00,474,217.0,180.0
2023-09-02 18:20:00,475,125.0,90.0
2023-09-02 18:20:00,477,248.5,164.0
2023-09-02 18:20:00,478,248.5,164.0
2023-09-02 18:20:00,479,253.0,163.986282
2023-09-02 18:20:00,480,246.5,164.0
2023-09-02 18:20:00,481,246.5,164.0
2023-09-02 18:20:00,482,253.0,163.986282
2023-09-02 18:20:00,485,0.0,0.0
2023-09-02 18:20:00,486,0.0,0.0
2023-09-02 18:20:00,487,0.0,0.0
2023-09-02 18:20:00,488,0.0,0.0
2023-09-02 18:20:00,489,993.0,795.0
2023-09-02 18:20:00,490,994.0,795.0
2023-09-02 18:20:00,491,957.0,791.0
2023-09-02 18:20:00,492,964.0,786.0
2023-09-02 18:20:00,493,989.0,795.0
2023-09-02 18:20:00,494,0.0,0.0
2023-09-02 18:20:00,495,0.0,0.0
2023-09-02 18:20:00,496,0.0,0.0
2023-09-02 18:20:00,497,399.994598,240.0
2023-09-02 18:20:00,498,399.994598,240.0
2023-09-02 18:20:00,499,350.0,265.0
2023-09-02 18:20:00,501,287.5,158.003479
2023-09-02 18:20:00,502,162.639282,162.639282
2023-09-02 18:20:00,503,291.0,200.0
2023-09-02 18:20:00,507,139.0,59.001785
2023-09-02 18:20:00,508,139.0,106.0
2023-09-02 18:20:00,511,0.0,0.0
2023-09-02 18:20:00,512,0.0,0.0
2023-09-02 18:20:00,513,320.0,280.0
2023-09-02 18:20:00,514,136.0,130.0
2023-09-02 18:20:00,516,850.012939,749.988525
2023-09-02 18:20:00,521,577.0,577.0
2023-09-02 18:20:00,522,940.0,577.0
2023-09-02 18:20:00,523,0.0,0.0
2023-09-02 18:20:00,524,0.0,0.0
2023-09-02 18:20:00,525,0.0,0.0
2023-09-02 18:20:00,526,259.0,131.0
2023-09-02 18:20:00,527,1357.0,1058.099976
2023-09-02 18:20:00,528,259.0,131.0
2023-09-02 18:20:00,529,994.0,770.267212
2023-09-02 18:20:00,530,0.0,0.0
2023-09-02 18:20:00,533,0.0,0.0
2023-09-02 18:20:00,534,0.0,0.0
2023-09-02 18:20:00,535,0.0,0.0
2023-09-02 18:20:00,536,0.0,0.0
2023-09-02 18:20:00,537,0.0,0.0
2023-09-02 18:20:00,538,0.0,0.0
2023-09-02 18:20:00,539,331.0,168.0
2023-09-02 18:20:00,540,162.0,84.0
2023-09-02 18:20:00,541,76.0,50.0
2023-09-02 18:20:00,542,39.0,38.500824
2023-09-02 18:20:00,544,1012.0,795.0
2023-09-02 18:20:00,545,1012.0,795.0
2023-09-02 18:20:00,546,352.5,186.0
2023-09-02 18:20:00,547,352.5,186.0
2023-09-02 18:20:00,548,326.0,254.0
2023-09-02 18:20:00,549,223.0,120.0
2023-09-02 18:20:00,550,119.0,90.0
2023-09-02 18:20:00,554,961.0,758.821045
2023-09-02 18:20:00,555,0.0,0.0
2023-09-02 18:20:00,556,0.0,0.0
2023-09-02 18:20:00,557,0.0,0.0
2023-09-02 18:20:00,558,0.0,0.0
2023-09-02 18:20:00,559,0.0,0.0
2023-09-02 18:20:00,560,0.0,0.0
2023-09-02 18:25:00,1,0.0,0.0
2023-09-02 18:25:00,2,50.0,40.000244
2023-09-02 18:25:00,3,416.125854,364.991486
2023-09-02 18:25:00,4,0.0,0.0
2023-09-02 18:25:00,5,0.0,0.0
2023-09-02 18:25:00,6,410.452148,364.991486
2023-09-02 18:25:00,7,410.450317,364.991486
2023-09-02 18:25:00,8,0.0,0.0
2023-09-02 18:25:00,9,436.661957,364.892242
2023-09-02 18:25:00,10,0.0,0.0
2023-09-02 18:25:00,11,350.0,200.0
2023-09-02 18:25:00,12,350.0,200.0
2023-09-02 18:25:00,15,434.379089,395.625122
2023-09-02 18:25:00,16,0.0,0.0
2023-09-02 18:25:00,17,0.0,0.0
2023-09-02 18:25:00,18,404.112183,380.018097
2023-09-02 18:25:00,27,615.0,615.0
2023-09-02 18:25:00,28,0.0,0.0
2023-09-02 18:25:00,29,612.0,612.0
2023-09-02 18:25:00,33,0.0,0.0
2023-09-02 18:25:00,36,991.0,795.0
2023-09-02 18:25:00,37,983.0,795.0
2023-09-02 18:25:00,43,371.0,267.0
2023-09-02 18:25:00,46,506.0,445.009064
2023-09-02 18:25:00,47,0.0,0.0
2023-09-02 18:25:00,48,0.0,0.0
2023-09-02 18:25:00,49,462.763214,410.046295
2023-09-02 18:25:00,50,463.0,405.012726
2023-09-02 18:25:00,51,0.0,0.0
2023-09-02 18:25:00,52,0.0,0.0
2023-09-02 18:25:00,53,0.0,0.0
2023-09-02 18:25:00,54,0.0,0.0
2023-09-02 18:25:00,55,0.0,0.0
2023-09-02 18:25:00,56,0.0,0.0
2023-09-02 18:25:00,57,0.0,0.0
2023-09-02 18:25:00,58,0.0,0.0
2023-09-02 18:25:00,59,0.0,0.0
2023-09-02 18:25:00,60,0.0,0.0
2023-09-02 18:25:00,61,463.0,395.842041
2023-09-02 18:25:00,62,0.0,0.0
2023-09-02 18:25:00,63,359.982574,284.68103
2023-09-02 18:25:00,64,0.0,0.0
2023-09-02 18:25:00,65,422.91568,353.207581
2023-09-02 18:25:00,66,0.0,0.0
2023-09-02 18:25:00,67,0.0,0.0
2023-09-02 18:25:00,68,369.107697,318.771149
2023-09-02 18:25:00,69,0.0,0.0
2023-09-02 18:25:00,70,930.0,755.42511
2023-09-02 18:25:00,71,0.0,0.0
2023-09-02 18:25:00,72,44.0,25.002136
2023-09-02 18:25:00,73,0.0,0.0
2023-09-02 18:25:00,74,0.0,0.0
2023-09-02 18:25:00,75,0.0,0.0
2023-09-02 18:25:00,76,0.0,0.0
2023-09-02 18:25:00,77,0.0,0.0
2023-09-02 18:25:00,78,0.0,0.0
2023-09-02 18:25:00,79,160.0,110.005325
2023-09-02 18:25:00,80,79.5,65.0
2023-09-02 18:25:00,83,450.564667,396.054108
2023-09-02 18:25:00,84,0.0,0.0
2023-09-02 18:25:00,85,449.869965,395.13504
2023-09-02 18:25:00,86,0.0,0.0
2023-09-02 18:25:00,87,0.0,0.0
2023-09-02 18:25:00,88,419.972137,342.430817
2023-09-02 18:25:00,89,455.993927,358.977203
2023-09-02 18:25:00,90,0.0,0.0
2023-09-02 18:25:00,91,897.454834,800.0
2023-09-02 18:25:00,92,0.0,0.0
2023-09-02 18:25:00,95,0.0,0.0
2023-09-02 18:25:00,96,0.0,0.0
2023-09-02 18:25:00,97,0.0,0.0
2023-09-02 18:25:00,98,0.0,0.0
2023-09-02 18:25:00,99,0.0,0.0
2023-09-02 18:25:00,100,0.0,0.0
2023-09-02 18:25:00,101,0.0,0.0
2023-09-02 18:25:00,102,0.0,0.0
2023-09-02 18:25:00,103,0.0,0.0
2023-09-02 18:25:00,104,0.0,0.0
2023-09-02 18:25:00,105,0.0,0.0
2023-09-02 18:25:00,106,0.0,0.0
2023-09-02 18:25:00,107,0.0,0.0
2023-09-02 18:25:00,108,0.0,0.0
2023-09-02 18:25:00,112,0.0,0.0
2023-09-02 18:25:00,113,0.0,0.0
2023-09-02 18:25:00,114,0.0,0.0
2023-09-02 18:25:00,115,921.0,761.156311
2023-09-02 18:25:00,116,917.99292,763.21637
2023-09-02 18:25:00,117,100.0,60.000153
2023-09-02 18:25:00,118,100.0,60.000153
2023-09-02 18:25:00,119,100.0,60.000153
2023-09-02 18:25:00,120,100.0,60.000153
2023-09-02 18:25:00,126,11.0,8.0
2023-09-02 18:25:00,127,0.0,0.0
2023-09-02 18:25:00,128,993.0,750.0
2023-09-02 18:25:00,129,990.0,750.0
2023-09-02 18:25:00,130,0.0,0.0
2023-09-02 18:25:00,131,979.0,718.0
2023-09-02 18:25:00,132,932.0,758.0
2023-09-02 18:25:00,133,955.0,755.0
2023-09-02 18:25:00,134,0.0,0.0
2023-09-02 18:25:00,135,279.380615,210.0
2023-09-02 18:25:00,136,156.5,109.996994
2023-09-02 18:25:00,137,156.5,109.996994
2023-09-02 18:25:00,138,181.0,121.0
2023-09-02 18:25:00,139,283.5,197.0
2023-09-02 18:25:00,140,283.5,197.0
2023-09-02 18:25:00,141,272.0,188.0
2023-09-02 18:25:00,142,168.0,88.0
2023-09-02 18:25:00,143,168.0,89.143059
2023-09-02 18:25:00,144,175.0,104.0
2023-09-02 18:25:00,145,164.5,88.436272
2023-09-02 18:25:00,146,164.5,88.436272
2023-09-02 18:25:00,147,170.0,104.0
2023-09-02 18:25:00,150,0.0,0.0
2023-09-02 18:25:00,151,0.0,0.0
2023-09-02 18:25:00,152,0.0,0.0
2023-09-02 18:25:00,153,0.0,0.0
2023-09-02 18:25:00,154,0.0,0.0
2023-09-02 18:25:00,155,0.0,0.0
2023-09-02 18:25:00,156,384.0,340.0
2023-09-02 18:25:00,158,0.0,0.0
2023-09-02 18:25:00,159,1000.0,795.0
2023-09-02 18:25:00,160,0.0,0.0
2023-09-02 18:25:00,161,299.998077,220.003342
2023-09-02 18:25:00,162,0.0,0.0
2023-09-02 18:25:00,166,0.0,0.0
2023-09-02 18:25:00,167,0.0,0.0
2023-09-02 18:25:00,168,0.0,0.0
2023-09-02 18:25:00,169,0.0,0.0
2023-09-02 18:25:00,170,0.0,0.0
2023-09-02 18:25:00,171,0.0,0.0
2023-09-02 18:25:00,172,0.0,0.0
2023-09-02 18:25:00,173,0.0,0.0
2023-09-02 18:25:00,174,0.0,0.0
2023-09-02 18:25:00,175,282.326691,152.0
2023-09-02 18:25:00,176,286.294098,153.920074
2023-09-02 18:25:00,177,296.0,214.0
2023-09-02 18:25:00,178,151.5,115.997803
2023-09-02 18:25:00,179,151.5,115.997803
2023-09-02 18:25:00,180,179.0,124.0
2023-09-02 18:25:00,181,153.0,115.997803
2023-09-02 18:25:00,182,153.0,115.997803
2023-09-02 18:25:00,183,177.0,120.0
2023-09-02 18:25:00,184,151.0,115.997803
2023-09-02 18:25:00,185,151.0,115.997803
2023-09-02 18:25:00,186,179.0,122.0
2023-09-02 18:25:00,187,155.0,115.997803
2023-09-02 18:25:00,188,155.0,115.997803
2023-09-02 18:25:00,189,179.0,120.0
2023-09-02 18:25:00,190,997.0,795.0
2023-09-02 18:25:00,191,997.0,795.0
2023-09-02 18:25:00,193,12.578156,11.999903
2023-09-02 18:25:00,194,12.578156,11.999903
2023-09-02 18:25:00,195,0.0,0.0
2023-09-02 18:25:00,196,38.115631,35.0
2023-09-02 18:25:00,197,0.0,0.0
2023-09-02 18:25:00,198,200.0,121.010147
2023-09-02 18:25:00,200,0.0,0.0
2023-09-02 18:25:00,207,0.0,0.0
2023-09-02 18:25:00,208,0.0,0.0
2023-09-02 18:25:00,209,0.0,0.0
2023-09-02 18:25:00,210,0.0,0.0
2023-09-02 18:25:00,211,0.0,0.0
2023-09-02 18:25:00,212,0.0,0.0
2023-09-02 18:25:00,213,0.0,0.0
2023-09-02 18:25:00,214,0.0,0.0
2023-09-02 18:25:00,215,71.333336,67.0
2023-09-02 18:25:00,216,38.0,37.0
2023-09-02 18:25:00,217,23.5,20.99826
2023-09-02 18:25:00,218,23.5,20.99826
2023-09-02 18:25:00,219,23.5,20.99826
2023-09-02 18:25:00,220,23.5,20.99826
2023-09-02 18:25:00,231,0.0,0.0
2023-09-02 18:25:00,232,0.0,0.0
2023-09-02 18:25:00,233,0.0,0.0
2023-09-02 18:25:00,234,0.0,0.0
2023-09-02 18:25:00,237,0.0,0.0
2023-09-02 18:25:00,238,0.0,0.0
2023-09-02 18:25:00,240,274.0,200.0
2023-09-02 18:25:00,241,140.0,100.0
2023-09-02 18:25:00,242,150.0,135.0
2023-09-02 18:25:00,243,165.0,162.5
2023-09-02 18:25:00,244,165.0,162.5
2023-09-02 18:25:00,247,73.0,72.0
2023-09-02 18:25:00,248,65.0,28.0
2023-09-02 18:25:00,249,155.333328,99.498901
2023-09-02 18:25:00,250,155.333328,99.279175
2023-09-02 18:25:00,251,155.333328,99.553833
2023-09-02 18:25:00,252,253.0,195.0
2023-09-02 18:25:00,253,103.0,102.0
2023-09-02 18:25:00,254,40.0,40.0
2023-09-02 18:25:00,255,239.5,167.0
2023-09-02 18:25:00,256,239.5,167.0
2023-09-02 18:25:00,257,262.0,216.0
2023-09-02 18:25:00,258,272.5,162.007477
2023-09-02 18:25:00,259,272.5,162.007477
2023-09-02 18:25:00,260,274.0,208.0
2023-09-02 18:25:00,264,10.000229,5.000229
2023-09-02 18:25:00,265,10.000229,5.000229
2023-09-02 18:25:00,266,299.988098,230.0
2023-09-02 18:25:00,267,299.988098,230.0
2023-09-02 18:25:00,268,0.0,0.0
2023-09-02 18:25:00,269,230.5,131.0
2023-09-02 18:25:00,270,0.0,0.0
2023-09-02 18:25:00,271,82.819855,75.0
2023-09-02 18:25:00,272,84.822235,75.0
2023-09-02 18:25:00,273,0.0,0.0
2023-09-02 18:25:00,274,80.0,75.0
2023-09-02 18:25:00,275,0.0,0.0
2023-09-02 18:25:00,276,0.0,0.0
2023-09-02 18:25:00,277,0.0,0.0
2023-09-02 18:25:00,278,0.0,0.0
2023-09-02 18:25:00,279,0.0,0.0
2023-09-02 18:25:00,280,0.0,0.0
2023-09-02 18:25:00,281,0.0,0.0
2023-09-02 18:25:00,282,0.0,0.0
2023-09-02 18:25:00,283,0.0,0.0
2023-09-02 18:25:00,284,0.0,0.0
2023-09-02 18:25:00,285,0.0,0.0
2023-09-02 18:25:00,286,0.0,0.0
2023-09-02 18:25:00,287,0.0,0.0
2023-09-02 18:25:00,288,0.0,0.0
2023-09-02 18:25:00,289,0.0,0.0
2023-09-02 18:25:00,290,0.0,0.0
2023-09-02 18:25:00,291,0.0,0.0
2023-09-02 18:25:00,292,0.0,0.0
2023-09-02 18:25:00,293,0.0,0.0
2023-09-02 18:25:00,294,0.0,0.0
2023-09-02 18:25:00,299,174.5,123.99823
2023-09-02 18:25:00,300,174.5,123.99823
2023-09-02 18:25:00,301,173.5,123.99823
2023-09-02 18:25:00,302,173.5,123.99823
2023-09-02 18:25:00,303,210.0,132.0
2023-09-02 18:25:00,304,209.0,132.0
2023-09-02 18:25:00,305,312.011902,215.001404
2023-09-02 18:25:00,306,0.0,0.0
2023-09-02 18:25:00,307,297.703308,200.004578
2023-09-02 18:25:00,308,0.0,0.0
2023-09-02 18:25:00,309,0.0,0.0
2023-09-02 18:25:00,310,0.0,0.0
2023-09-02 18:25:00,311,0.0,0.0
2023-09-02 18:25:00,312,0.0,0.0
2023-09-02 18:25:00,313,0.0,0.0
2023-09-02 18:25:00,314,0.0,0.0
2023-09-02 18:25:00,315,0.0,0.0
2023-09-02 18:25:00,316,0.0,0.0
2023-09-02 18:25:00,317,0.0,0.0
2023-09-02 18:25:00,318,0.0,0.0
2023-09-02 18:25:00,319,0.0,0.0
2023-09-02 18:25:00,320,0.0,0.0
2023-09-02 18:25:00,321,0.0,0.0
2023-09-02 18:25:00,322,0.0,0.0
2023-09-02 18:25:00,323,155.0,122.0
2023-09-02 18:25:00,324,155.0,122.0
2023-09-02 18:25:00,325,169.0,136.0
2023-09-02 18:25:00,326,137.0,135.0
2023-09-02 18:25:00,327,137.0,135.0
2023-09-02 18:25:00,328,175.0,150.0
2023-09-02 18:25:00,329,0.0,0.0
2023-09-02 18:25:00,330,0.0,0.0
2023-09-02 18:25:00,331,816.0,652.33374
2023-09-02 18:25:00,332,813.0,648.170898
2023-09-02 18:25:00,333,0.0,0.0
2023-09-02 18:25:00,334,0.0,0.0
2023-09-02 18:25:00,335,0.0,0.0
2023-09-02 18:25:00,336,0.0,0.0
2023-09-02 18:25:00,337,0.0,0.0
2023-09-02 18:25:00,338,0.0,0.0
2023-09-02 18:25:00,339,0.0,0.0
2023-09-02 18:25:00,340,818.0,674.80127
2023-09-02 18:25:00,341,0.0,0.0
2023-09-02 18:25:00,342,166.0,135.0
2023-09-02 18:25:00,343,167.0,135.0
2023-09-02 18:25:00,344,0.0,0.0
2023-09-02 18:25:00,345,100.0,79.998932
2023-09-02 18:25:00,346,114.0,80.0
2023-09-02 18:25:00,347,188.0,163.0
2023-09-02 18:25:00,348,0.0,0.0
2023-09-02 18:25:00,349,0.0,0.0
2023-09-02 18:25:00,350,0.0,0.0
2023-09-02 18:25:00,351,0.0,0.0
2023-09-02 18:25:00,352,0.0,0.0
2023-09-02 18:25:00,353,0.0,0.0
2023-09-02 18:25:00,354,0.0,0.0
2023-09-02 18:25:00,355,0.0,0.0
2023-09-02 18:25:00,356,25.0,10.0
2023-09-02 18:25:00,357,26.0,10.0
2023-09-02 18:25:00,358,20.0,10.000153
2023-09-02 18:25:00,359,20.0,10.000153
2023-09-02 18:25:00,360,0.0,0.0
2023-09-02 18:25:00,361,0.0,0.0
2023-09-02 18:25:00,362,0.0,0.0
2023-09-02 18:25:00,363,0.0,0.0
2023-09-02 18:25:00,366,0.0,0.0
2023-09-02 18:25:00,367,513.690063,479.897339
2023-09-02 18:25:00,368,0.0,0.0
2023-09-02 18:25:00,369,0.0,0.0
2023-09-02 18:25:00,370,0.0,0.0
2023-09-02 18:25:00,371,0.0,0.0
2023-09-02 18:25:00,372,0.0,0.0
2023-09-02 18:25:00,373,0.0,0.0
2023-09-02 18:25:00,374,0.0,0.0
2023-09-02 18:25:00,375,0.0,0.0
2023-09-02 18:25:00,376,0.0,0.0
2023-09-02 18:25:00,377,0.0,0.0
2023-09-02 18:25:00,378,0.0,0.0
2023-09-02 18:25:00,379,38.5,38.5
2023-09-02 18:25:00,380,38.5,38.5
2023-09-02 18:25:00,381,26.0,25.0
2023-09-02 18:25:00,382,0.0,0.0
2023-09-02 18:25:00,383,0.0,0.0
2023-09-02 18:25:00,384,0.0,0.0
2023-09-02 18:25:00,385,269.0,181.044983
2023-09-02 18:25:00,386,269.0,181.685852
2023-09-02 18:25:00,387,274.0,202.0
2023-09-02 18:25:00,388,268.5,181.319641
2023-09-02 18:25:00,389,268.5,180.755005
2023-09-02 18:25:00,390,274.0,202.0
2023-09-02 18:25:00,419,0.0,0.0
2023-09-02 18:25:00,420,0.0,0.0
2023-09-02 18:25:00,421,0.0,0.0
2023-09-02 18:25:00,422,253.0,180.0
2023-09-02 18:25:00,423,253.0,180.0
2023-09-02 18:25:00,432,283.0,216.0
2023-09-02 18:25:00,433,374.461884,254.0
2023-09-02 18:25:00,434,269.0,180.013397
2023-09-02 18:25:00,435,269.0,180.013397
2023-09-02 18:25:00,436,269.5,180.013397
2023-09-02 18:25:00,437,269.5,180.013397
2023-09-02 18:25:00,438,272.0,208.0
2023-09-02 18:25:00,439,273.0,208.0
2023-09-02 18:25:00,440,156.0,120.0
2023-09-02 18:25:00,441,156.0,120.0
2023-09-02 18:25:00,442,170.0,120.0
2023-09-02 18:25:00,443,0.0,0.0
2023-09-02 18:25:00,444,0.0,0.0
2023-09-02 18:25:00,450,239.0,130.414734
2023-09-02 18:25:00,451,79.0,65.207367
2023-09-02 18:25:00,452,219.0,215.0
2023-09-02 18:25:00,453,113.0,113.0
2023-09-02 18:25:00,459,384.719727,264.399994
2023-09-02 18:25:00,467,12.0,5.000153
2023-09-02 18:25:00,468,12.0,4.000366
2023-09-02 18:25:00,469,5.000153,1.600391
2023-09-02 18:25:00,471,3.832934,0.0
2023-09-02 18:25:00,472,214.0,180.0
2023-09-02 18:25:00,473,124.0,90.0
2023-09-02 18:25:00,474,217.0,180.0
2023-09-02 18:25:00,475,125.0,90.0
2023-09-02 18:25:00,477,248.5,164.0
2023-09-02 18:25:00,478,248.5,164.0
2023-09-02 18:25:00,479,253.0,163.986282
2023-09-02 18:25:00,480,246.5,164.0
2023-09-02 18:25:00,481,246.5,164.0
2023-09-02 18:25:00,482,253.0,163.986282
2023-09-02 18:25:00,485,0.0,0.0
2023-09-02 18:25:00,486,0.0,0.0
2023-09-02 18:25:00,487,0.0,0.0
2023-09-02 18:25:00,488,0.0,0.0
2023-09-02 18:25:00,489,993.0,795.0
2023-09-02 18:25:00,490,994.0,795.0
2023-09-02 18:25:00,491,957.0,791.0
2023-09-02 18:25:00,492,964.0,786.0
2023-09-02 18:25:00,493,989.0,795.0
2023-09-02 18:25:00,494,0.0,0.0
2023-09-02 18:25:00,495,0.0,0.0
2023-09-02 18:25:00,496,0.0,0.0
2023-09-02 18:25:00,497,399.994598,240.0
2023-09-02 18:25:00,498,399.994598,240.0
2023-09-02 18:25:00,499,350.0,265.0
2023-09-02 18:25:00,501,287.5,158.003479
2023-09-02 18:25:00,502,162.868164,162.868164
2023-09-02 18:25:00,503,291.0,200.0
2023-09-02 18:25:00,507,139.0,59.001785
2023-09-02 18:25:00,508,139.0,106.0
2023-09-02 18:25:00,511,0.0,0.0
2023-09-02 18:25:00,512,0.0,0.0
2023-09-02 18:25:00,513,320.0,280.0
2023-09-02 18:25:00,514,136.0,130.0
2023-09-02 18:25:00,516,850.012939,749.988525
2023-09-02 18:25:00,521,577.0,577.0
2023-09-02 18:25:00,522,940.0,577.0
2023-09-02 18:25:00,523,0.0,0.0
2023-09-02 18:25:00,524,0.0,0.0
2023-09-02 18:25:00,525,0.0,0.0
2023-09-02 18:25:00,526,259.0,131.0
2023-09-02 18:25:00,527,1357.0,1058.099976
2023-09-02 18:25:00,528,259.0,131.0
2023-09-02 18:25:00,529,994.0,775.340698
2023-09-02 18:25:00,530,0.0,0.0
2023-09-02 18:25:00,533,0.0,0.0
2023-09-02 18:25:00,534,0.0,0.0
2023-09-02 18:25:00,535,0.0,0.0
2023-09-02 18:25:00,536,0.0,0.0
2023-09-02 18:25:00,537,0.0,0.0
2023-09-02 18:25:00,538,0.0,0.0
2023-09-02 18:25:00,539,331.0,168.0
2023-09-02 18:25:00,540,162.0,84.0
2023-09-02 18:25:00,541,76.0,50.0
2023-09-02 18:25:00,542,39.0,38.500824
2023-09-02 18:25:00,544,1012.0,795.0
2023-09-02 18:25:00,545,1012.0,795.0
2023-09-02 18:25:00,546,352.5,186.0
2023-09-02 18:25:00,547,352.5,186.0
2023-09-02 18:25:00,548,326.0,254.0
2023-09-02 18:25:00,549,223.0,120.0
2023-09-02 18:25:00,550,119.0,90.0
2023-09-02 18:25:00,554,961.0,759.963745
2023-09-02 18:25:00,555,0.0,0.0
2023-09-02 18:25:00,556,0.0,0.0
2023-09-02 18:25:00,557,0.0,0.0
2023-09-02 18:25:00,558,0.0,0.0
2023-09-02 18:25:00,559,0.0,0.0
2023-09-02 18:25:00,560,0.0,0.0
2023-09-02 18:30:00,1,0.0,0.0
2023-09-02 18:30:00,2,50.0,40.000244
2023-09-02 18:30:00,3,403.353149,364.991486
2023-09-02 18:30:00,4,0.0,0.0
2023-09-02 18:30:00,5,0.0,0.0
2023-09-02 18:30:00,6,401.60434,364.991486
2023-09-02 18:30:00,7,407.917969,364.991486
2023-09-02 18:30:00,8,0.0,0.0
2023-09-02 18:30:00,9,426.040314,364.892242
2023-09-02 18:30:00,10,0.0,0.0
2023-09-02 18:30:00,11,350.0,200.0
2023-09-02 18:30:00,12,350.0,200.0
2023-09-02 18:30:00,15,436.358002,395.625122
2023-09-02 18:30:00,16,0.0,0.0
2023-09-02 18:30:00,17,0.0,0.0
2023-09-02 18:30:00,18,416.278778,380.018097
2023-09-02 18:30:00,27,615.0,615.0
2023-09-02 18:30:00,28,0.0,0.0
2023-09-02 18:30:00,29,612.0,612.0
2023-09-02 18:30:00,33,0.0,0.0
2023-09-02 18:30:00,36,991.0,795.0
2023-09-02 18:30:00,37,983.0,795.0
2023-09-02 18:30:00,43,369.402618,267.0
2023-09-02 18:30:00,46,506.0,445.428833
2023-09-02 18:30:00,47,0.0,0.0
2023-09-02 18:30:00,48,0.0,0.0
2023-09-02 18:30:00,49,462.763214,410.021515
2023-09-02 18:30:00,50,463.0,405.012726
2023-09-02 18:30:00,51,0.0,0.0
2023-09-02 18:30:00,52,0.0,0.0
2023-09-02 18:30:00,53,0.0,0.0
2023-09-02 18:30:00,54,0.0,0.0
2023-09-02 18:30:00,55,0.0,0.0
2023-09-02 18:30:00,56,0.0,0.0
2023-09-02 18:30:00,57,0.0,0.0
2023-09-02 18:30:00,58,0.0,0.0
2023-09-02 18:30:00,59,0.0,0.0
2023-09-02 18:30:00,60,0.0,0.0
2023-09-02 18:30:00,61,463.0,391.957855
2023-09-02 18:30:00,62,0.0,0.0
2023-09-02 18:30:00,63,359.982574,282.661743
2023-09-02 18:30:00,64,0.0,0.0
2023-09-02 18:30:00,65,422.91568,346.642242
2023-09-02 18:30:00,66,0.0,0.0
2023-09-02 18:30:00,67,0.0,0.0
2023-09-02 18:30:00,68,369.058136,318.597565
2023-09-02 18:30:00,69,0.0,0.0
2023-09-02 18:30:00,70,930.0,746.19928
2023-09-02 18:30:00,71,0.0,0.0
2023-09-02 18:30:00,72,44.0,25.002136
2023-09-02 18:30:00,73,0.0,0.0
2023-09-02 18:30:00,74,0.0,0.0
2023-09-02 18:30:00,75,0.0,0.0
2023-09-02 18:30:00,76,0.0,0.0
2023-09-02 18:30:00,77,0.0,0.0
2023-09-02 18:30:00,78,0.0,0.0
2023-09-02 18:30:00,79,160.0,110.005325
2023-09-02 18:30:00,80,79.5,65.0
2023-09-02 18:30:00,83,450.564667,390.205902
2023-09-02 18:30:00,84,0.0,0.0
2023-09-02 18:30:00,85,449.894867,390.550873
2023-09-02 18:30:00,86,0.0,0.0
2023-09-02 18:30:00,87,0.0,0.0
2023-09-02 18:30:00,88,419.947235,339.728119
2023-09-02 18:30:00,89,455.993927,365.058685
2023-09-02 18:30:00,90,0.0,0.0
2023-09-02 18:30:00,91,897.546387,800.0
2023-09-02 18:30:00,92,0.0,0.0
2023-09-02 18:30:00,95,0.0,0.0
2023-09-02 18:30:00,96,0.0,0.0
2023-09-02 18:30:00,97,0.0,0.0
2023-09-02 18:30:00,98,0.0,0.0
2023-09-02 18:30:00,99,0.0,0.0
2023-09-02 18:30:00,100,0.0,0.0
2023-09-02 18:30:00,101,0.0,0.0
2023-09-02 18:30:00,102,0.0,0.0
2023-09-02 18:30:00,103,0.0,0.0
2023-09-02 18:30:00,104,0.0,0.0
2023-09-02 18:30:00,105,0.0,0.0
2023-09-02 18:30:00,106,0.0,0.0
2023-09-02 18:30:00,107,0.0,0.0
2023-09-02 18:30:00,108,0.0,0.0
2023-09-02 18:30:00,112,0.0,0.0
2023-09-02 18:30:00,113,0.0,0.0
2023-09-02 18:30:00,114,0.0,0.0
2023-09-02 18:30:00,115,921.0,763.351135
2023-09-02 18:30:00,116,917.99292,757.858032
2023-09-02 18:30:00,117,100.0,60.000153
2023-09-02 18:30:00,118,100.0,60.000153
2023-09-02 18:30:00,119,100.0,60.000153
2023-09-02 18:30:00,120,100.0,60.000153
2023-09-02 18:30:00,126,11.0,8.0
2023-09-02 18:30:00,127,0.0,0.0
2023-09-02 18:30:00,128,993.0,750.0
2023-09-02 18:30:00,129,990.0,750.0
2023-09-02 18:30:00,130,0.0,0.0
2023-09-02 18:30:00,131,979.0,718.0
2023-09-02 18:30:00,132,932.0,758.0
2023-09-02 18:30:00,133,955.0,755.0
2023-09-02 18:30:00,134,0.0,0.0
2023-09-02 18:30:00,135,286.963501,210.0
2023-09-02 18:30:00,136,156.5,109.996994
2023-09-02 18:30:00,137,156.5,109.996994
2023-09-02 18:30:00,138,181.0,121.0
2023-09-02 18:30:00,139,283.5,197.0
2023-09-02 18:30:00,140,283.5,197.0
2023-09-02 18:30:00,141,272.0,188.0
2023-09-02 18:30:00,142,168.0,88.0
2023-09-02 18:30:00,143,168.0,89.143059
2023-09-02 18:30:00,144,175.0,104.0
2023-09-02 18:30:00,145,164.5,88.436272
2023-09-02 18:30:00,146,164.5,88.436272
2023-09-02 18:30:00,147,170.0,104.0
2023-09-02 18:30:00,150,0.0,0.0
2023-09-02 18:30:00,151,0.0,0.0
2023-09-02 18:30:00,152,0.0,0.0
2023-09-02 18:30:00,153,0.0,0.0
2023-09-02 18:30:00,154,0.0,0.0
2023-09-02 18:30:00,155,0.0,0.0
2023-09-02 18:30:00,156,384.0,340.0
2023-09-02 18:30:00,158,0.0,0.0
2023-09-02 18:30:00,159,1000.0,795.0
2023-09-02 18:30:00,160,0.0,0.0
2023-09-02 18:30:00,161,299.998077,220.003342
2023-09-02 18:30:00,162,0.0,0.0
2023-09-02 18:30:00,166,0.0,0.0
2023-09-02 18:30:00,167,0.0,0.0
2023-09-02 18:30:00,168,0.0,0.0
2023-09-02 18:30:00,169,0.0,0.0
2023-09-02 18:30:00,170,0.0,0.0
2023-09-02 18:30:00,171,0.0,0.0
2023-09-02 18:30:00,172,0.0,0.0
2023-09-02 18:30:00,173,0.0,0.0
2023-09-02 18:30:00,174,0.0,0.0
2023-09-02 18:30:00,175,282.402985,152.0
2023-09-02 18:30:00,176,285.931732,153.40506
2023-09-02 18:30:00,177,296.0,214.0
2023-09-02 18:30:00,178,151.5,115.997803
2023-09-02 18:30:00,179,151.5,115.997803
2023-09-02 18:30:00,180,179.0,124.0
2023-09-02 18:30:00,181,153.0,115.997803
2023-09-02 18:30:00,182,153.0,115.997803
2023-09-02 18:30:00,183,177.0,120.0
2023-09-02 18:30:00,184,151.0,115.997803
2023-09-02 18:30:00,185,151.0,115.997803
2023-09-02 18:30:00,186,179.0,122.0
2023-09-02 18:30:00,187,155.0,115.997803
2023-09-02 18:30:00,188,155.0,115.997803
2023-09-02 18:30:00,189,179.0,120.0
2023-09-02 18:30:00,190,997.0,795.0
2023-09-02 18:30:00,191,997.0,795.0
2023-09-02 18:30:00,193,12.578156,11.999903
2023-09-02 18:30:00,194,12.578156,11.999903
2023-09-02 18:30:00,195,0.0,0.0
2023-09-02 18:30:00,196,38.115631,35.0
2023-09-02 18:30:00,197,0.0,0.0
2023-09-02 18:30:00,198,200.0,121.04158
2023-09-02 18:30:00,200,0.0,0.0
2023-09-02 18:30:00,207,0.0,0.0
2023-09-02 18:30:00,208,0.0,0.0
2023-09-02 18:30:00,209,0.0,0.0
2023-09-02 18:30:00,210,0.0,0.0
2023-09-02 18:30:00,211,0.0,0.0
2023-09-02 18:30:00,212,0.0,0.0
2023-09-02 18:30:00,213,0.0,0.0
2023-09-02 18:30:00,214,0.0,0.0
2023-09-02 18:30:00,215,71.333336,67.0
2023-09-02 18:30:00,216,38.0,37.0
2023-09-02 18:30:00,217,23.5,20.99826
2023-09-02 18:30:00,218,23.5,20.99826
2023-09-02 18:30:00,219,23.5,20.99826
2023-09-02 18:30:00,220,23.5,20.99826
2023-09-02 18:30:00,231,0.0,0.0
2023-09-02 18:30:00,232,0.0,0.0
2023-09-02 18:30:00,233,0.0,0.0
2023-09-02 18:30:00,234,0.0,0.0
2023-09-02 18:30:00,237,0.0,0.0
2023-09-02 18:30:00,238,0.0,0.0
2023-09-02 18:30:00,240,274.0,200.0
2023-09-02 18:30:00,241,140.0,100.0
2023-09-02 18:30:00,242,150.0,135.0
2023-09-02 18:30:00,243,165.0,162.5
2023-09-02 18:30:00,244,165.0,162.5
2023-09-02 18:30:00,247,73.0,72.0
2023-09-02 18:30:00,248,65.0,28.0
2023-09-02 18:30:00,249,155.333328,99.498901
2023-09-02 18:30:00,250,155.333328,99.334106
2023-09-02 18:30:00,251,155.333328,99.553833
2023-09-02 18:30:00,252,253.0,195.0
2023-09-02 18:30:00,253,103.0,102.0
2023-09-02 18:30:00,254,40.0,40.0
2023-09-02 18:30:00,255,239.5,167.0
2023-09-02 18:30:00,256,239.5,167.0
2023-09-02 18:30:00,257,262.0,216.0
2023-09-02 18:30:00,258,272.5,162.007477
2023-09-02 18:30:00,259,272.5,162.007477
2023-09-02 18:30:00,260,274.0,208.0
2023-09-02 18:30:00,264,10.000229,5.000229
2023-09-02 18:30:00,265,10.000229,5.000229
2023-09-02 18:30:00,266,299.988098,230.0
2023-09-02 18:30:00,267,299.988098,230.0
2023-09-02 18:30:00,268,0.0,0.0
2023-09-02 18:30:00,269,230.5,131.0
2023-09-02 18:30:00,270,0.0,0.0
2023-09-02 18:30:00,271,82.819855,75.0
2023-09-02 18:30:00,272,84.822235,75.0
2023-09-02 18:30:00,273,0.0,0.0
2023-09-02 18:30:00,274,80.0,75.0
2023-09-02 18:30:00,275,0.0,0.0
2023-09-02 18:30:00,276,0.0,0.0
2023-09-02 18:30:00,277,0.0,0.0
2023-09-02 18:30:00,278,0.0,0.0
2023-09-02 18:30:00,279,0.0,0.0
2023-09-02 18:30:00,280,0.0,0.0
2023-09-02 18:30:00,281,0.0,0.0
2023-09-02 18:30:00,282,0.0,0.0
2023-09-02 18:30:00,283,0.0,0.0
2023-09-02 18:30:00,284,0.0,0.0
2023-09-02 18:30:00,285,0.0,0.0
2023-09-02 18:30:00,286,0.0,0.0
2023-09-02 18:30:00,287,0.0,0.0
2023-09-02 18:30:00,288,0.0,0.0
2023-09-02 18:30:00,289,0.0,0.0
2023-09-02 18:30:00,290,0.0,0.0
2023-09-02 18:30:00,291,0.0,0.0
2023-09-02 18:30:00,292,0.0,0.0
2023-09-02 18:30:00,293,0.0,0.0
2023-09-02 18:30:00,294,0.0,0.0
2023-09-02 18:30:00,299,174.5,123.99823
2023-09-02 18:30:00,300,174.5,123.99823
2023-09-02 18:30:00,301,173.5,123.99823
2023-09-02 18:30:00,302,173.5,123.99823
2023-09-02 18:30:00,303,210.0,132.0
2023-09-02 18:30:00,304,209.0,132.0
2023-09-02 18:30:00,305,310.931091,215.001404
2023-09-02 18:30:00,306,0.0,0.0
2023-09-02 18:30:00,307,296.887238,200.004578
2023-09-02 18:30:00,308,0.0,0.0
2023-09-02 18:30:00,309,0.0,0.0
2023-09-02 18:30:00,310,0.0,0.0
2023-09-02 18:30:00,311,0.0,0.0
2023-09-02 18:30:00,312,0.0,0.0
2023-09-02 18:30:00,313,0.0,0.0
2023-09-02 18:30:00,314,0.0,0.0
2023-09-02 18:30:00,315,0.0,0.0
2023-09-02 18:30:00,316,0.0,0.0
2023-09-02 18:30:00,317,0.0,0.0
2023-09-02 18:30:00,318,0.0,0.0
2023-09-02 18:30:00,319,0.0,0.0
2023-09-02 18:30:00,320,0.0,0.0
2023-09-02 18:30:00,321,0.0,0.0
2023-09-02 18:30:00,322,0.0,0.0
2023-09-02 18:30:00,323,155.0,122.0
2023-09-02 18:30:00,324,155.0,122.0
2023-09-02 18:30:00,325,169.0,136.0
2023-09-02 18:30:00,326,137.0,135.0
2023-09-02 18:30:00,327,137.0,135.0
2023-09-02 18:30:00,328,175.0,150.0
2023-09-02 18:30:00,329,0.0,0.0
2023-09-02 18:30:00,330,0.0,0.0
2023-09-02 18:30:00,331,816.0,644.669189
2023-09-02 18:30:00,332,813.0,645.664917
2023-09-02 18:30:00,333,0.0,0.0
2023-09-02 18:30:00,334,0.0,0.0
2023-09-02 18:30:00,335,0.0,0.0
2023-09-02 18:30:00,336,0.0,0.0
2023-09-02 18:30:00,337,0.0,0.0
2023-09-02 18:30:00,338,0.0,0.0
2023-09-02 18:30:00,339,0.0,0.0
2023-09-02 18:30:00,340,818.0,674.925781
2023-09-02 18:30:00,341,0.0,0.0
2023-09-02 18:30:00,342,166.0,135.0
2023-09-02 18:30:00,343,167.0,135.0
2023-09-02 18:30:00,344,0.0,0.0
2023-09-02 18:30:00,345,100.0,79.998932
2023-09-02 18:30:00,346,114.0,80.0
2023-09-02 18:30:00,347,188.0,163.0
2023-09-02 18:30:00,348,0.0,0.0
2023-09-02 18:30:00,349,0.0,0.0
2023-09-02 18:30:00,350,0.0,0.0
2023-09-02 18:30:00,351,0.0,0.0
2023-09-02 18:30:00,352,0.0,0.0
2023-09-02 18:30:00,353,0.0,0.0
2023-09-02 18:30:00,354,0.0,0.0
2023-09-02 18:30:00,355,0.0,0.0
2023-09-02 18:30:00,356,25.0,10.0
2023-09-02 18:30:00,357,26.0,10.0
2023-09-02 18:30:00,358,20.0,10.000153
2023-09-02 18:30:00,359,20.0,10.000153
2023-09-02 18:30:00,360,0.0,0.0
2023-09-02 18:30:00,361,0.0,0.0
2023-09-02 18:30:00,362,0.0,0.0
2023-09-02 18:30:00,363,0.0,0.0
2023-09-02 18:30:00,366,0.0,0.0
2023-09-02 18:30:00,367,513.390259,479.897339
2023-09-02 18:30:00,368,0.0,0.0
2023-09-02 18:30:00,369,0.0,0.0
2023-09-02 18:30:00,370,0.0,0.0
2023-09-02 18:30:00,371,0.0,0.0
2023-09-02 18:30:00,372,0.0,0.0
2023-09-02 18:30:00,373,0.0,0.0
2023-09-02 18:30:00,374,0.0,0.0
2023-09-02 18:30:00,375,0.0,0.0
2023-09-02 18:30:00,376,0.0,0.0
2023-09-02 18:30:00,377,0.0,0.0
2023-09-02 18:30:00,378,0.0,0.0
2023-09-02 18:30:00,379,38.5,38.5
2023-09-02 18:30:00,380,38.5,38.5
2023-09-02 18:30:00,381,26.0,25.0
2023-09-02 18:30:00,382,0.0,0.0
2023-09-02 18:30:00,383,0.0,0.0
2023-09-02 18:30:00,384,0.0,0.0
2023-09-02 18:30:00,385,269.0,181.090759
2023-09-02 18:30:00,386,269.0,182.036804
2023-09-02 18:30:00,387,274.0,202.0
2023-09-02 18:30:00,388,268.5,181.319641
2023-09-02 18:30:00,389,268.5,180.755005
2023-09-02 18:30:00,390,274.0,202.0
2023-09-02 18:30:00,419,0.0,0.0
2023-09-02 18:30:00,420,0.0,0.0
2023-09-02 18:30:00,421,0.0,0.0
2023-09-02 18:30:00,422,253.0,180.0
2023-09-02 18:30:00,423,253.0,180.0
2023-09-02 18:30:00,432,283.0,216.0
2023-09-02 18:30:00,433,367.695129,254.0
2023-09-02 18:30:00,434,269.0,180.013397
2023-09-02 18:30:00,435,269.0,180.013397
2023-09-02 18:30:00,436,269.5,180.013397
2023-09-02 18:30:00,437,269.5,180.013397
2023-09-02 18:30:00,438,272.0,208.0
2023-09-02 18:30:00,439,273.0,208.0
2023-09-02 18:30:00,440,156.0,120.0
2023-09-02 18:30:00,441,156.0,120.0
2023-09-02 18:30:00,442,170.0,120.0
2023-09-02 18:30:00,443,0.0,0.0
2023-09-02 18:30:00,444,0.0,0.0
2023-09-02 18:30:00,450,239.0,130.414734
2023-09-02 18:30:00,451,79.0,65.207367
2023-09-02 18:30:00,452,219.0,215.0
2023-09-02 18:30:00,453,113.0,113.0
2023-09-02 18:30:00,459,385.293701,264.399994
2023-09-02 18:30:00,467,12.0,5.000153
2023-09-02 18:30:00,468,12.0,4.000366
2023-09-02 18:30:00,469,5.000153,1.600391
2023-09-02 18:30:00,471,4.487784,0.0
2023-09-02 18:30:00,472,214.0,180.0
2023-09-02 18:30:00,473,124.0,90.0
2023-09-02 18:30:00,474,217.0,180.0
2023-09-02 18:30:00,475,125.0,90.0
2023-09-02 18:30:00,477,248.5,164.0
2023-09-02 18:30:00,478,248.5,164.0
2023-09-02 18:30:00,479,253.0,163.986282
2023-09-02 18:30:00,480,246.5,164.0
2023-09-02 18:30:00,481,246.5,164.0
2023-09-02 18:30:00,482,253.0,163.986282
2023-09-02 18:30:00,485,0.0,0.0
2023-09-02 18:30:00,486,0.0,0.0
2023-09-02 18:30:00,487,0.0,0.0
2023-09-02 18:30:00,488,0.0,0.0
2023-09-02 18:30:00,489,993.0,795.0
2023-09-02 18:30:00,490,994.0,795.0
2023-09-02 18:30:00,491,957.0,791.0
2023-09-02 18:30:00,492,964.0,786.0
2023-09-02 18:30:00,493,989.0,795.0
2023-09-02 18:30:00,494,0.0,0.0
2023-09-02 18:30:00,495,0.0,0.0
2023-09-02 18:30:00,496,299.999908,200.0
2023-09-02 18:30:00,497,399.994598,240.0
2023-09-02 18:30:00,498,399.994598,240.0
2023-09-02 18:30:00,499,350.0,265.0
2023-09-02 18:30:00,501,287.5,158.003479
2023-09-02 18:30:00,502,158.0,158.0
2023-09-02 18:30:00,503,291.0,200.0
2023-09-02 18:30:00,507,139.0,59.001785
2023-09-02 18:30:00,508,139.0,106.0
2023-09-02 18:30:00,511,0.0,0.0
2023-09-02 18:30:00,512,0.0,0.0
2023-09-02 18:30:00,513,320.0,280.0
2023-09-02 18:30:00,514,136.0,130.0
2023-09-02 18:30:00,516,850.012939,749.988525
2023-09-02 18:30:00,521,577.0,577.0
2023-09-02 18:30:00,522,940.0,577.0
2023-09-02 18:30:00,523,0.0,0.0
2023-09-02 18:30:00,524,0.0,0.0
2023-09-02 18:30:00,525,0.0,0.0
2023-09-02 18:30:00,526,259.0,131.0
2023-09-02 18:30:00,527,1357.0,1058.099976
2023-09-02 18:30:00,528,259.0,131.0
2023-09-02 18:30:00,529,994.0,756.488953
2023-09-02 18:30:00,530,0.0,0.0
2023-09-02 18:30:00,533,0.0,0.0
2023-09-02 18:30:00,534,0.0,0.0
2023-09-02 18:30:00,535,0.0,0.0
2023-09-02 18:30:00,536,0.0,0.0
2023-09-02 18:30:00,537,0.0,0.0
2023-09-02 18:30:00,538,0.0,0.0
2023-09-02 18:30:00,539,331.0,168.0
2023-09-02 18:30:00,540,162.0,84.0
2023-09-02 18:30:00,541,76.0,50.0
2023-09-02 18:30:00,542,39.0,38.500824
2023-09-02 18:30:00,544,1012.0,795.0
2023-09-02 18:30:00,545,1012.0,795.0
2023-09-02 18:30:00,546,352.5,186.0
2023-09-02 18:30:00,547,352.5,186.0
2023-09-02 18:30:00,548,326.0,254.0
2023-09-02 18:30:00,549,223.0,120.0
2023-09-02 18:30:00,550,119.0,90.0
2023-09-02 18:30:00,554,961.0,744.420654
2023-09-02 18:30:00,555,0.0,0.0
2023-09-02 18:30:00,556,0.0,0.0
2023-09-02 18:30:00,557,0.0,0.0
2023-09-02 18:30:00,558,0.0,0.0
2023-09-02 18:30:00,559,0.0,0.0
2023-09-02 18:30:00,560,0.0,0.0
2023-09-02 18:35:00,1,0.0,0.0
2023-09-02 18:35:00,2,50.0,40.000244
2023-09-02 18:35:00,3,412.261688,364.991486
2023-09-02 18:35:00,4,0.0,0.0
2023-09-02 18:35:00,5,0.0,0.0
2023-09-02 18:35:00,6,400.473663,364.991486
2023-09-02 18:35:00,7,412.3685,364.991486
2023-09-02 18:35:00,8,0.0,0.0
2023-09-02 18:35:00,9,440.526947,364.917023
2023-09-02 18:35:00,10,0.0,0.0
2023-09-02 18:35:00,11,350.0,200.0
2023-09-02 18:35:00,12,350.0,200.0
2023-09-02 18:35:00,15,435.105896,396.334717
2023-09-02 18:35:00,16,0.0,0.0
2023-09-02 18:35:00,17,0.0,0.0
2023-09-02 18:35:00,18,420.857574,380.857574
2023-09-02 18:35:00,27,615.0,615.0
2023-09-02 18:35:00,28,0.0,0.0
2023-09-02 18:35:00,29,612.0,612.0
2023-09-02 18:35:00,33,0.0,0.0
2023-09-02 18:35:00,36,991.0,795.0
2023-09-02 18:35:00,37,983.0,795.0
2023-09-02 18:35:00,43,370.672577,267.0
2023-09-02 18:35:00,46,506.0,445.009064
2023-09-02 18:35:00,47,0.0,0.0
2023-09-02 18:35:00,48,0.0,0.0
2023-09-02 18:35:00,49,462.763214,410.046295
2023-09-02 18:35:00,50,463.0,405.012726
2023-09-02 18:35:00,51,0.0,0.0
2023-09-02 18:35:00,52,0.0,0.0
2023-09-02 18:35:00,53,0.0,0.0
2023-09-02 18:35:00,54,0.0,0.0
2023-09-02 18:35:00,55,0.0,0.0
2023-09-02 18:35:00,56,0.0,0.0
2023-09-02 18:35:00,57,0.0,0.0
2023-09-02 18:35:00,58,0.0,0.0
2023-09-02 18:35:00,59,0.0,0.0
2023-09-02 18:35:00,60,0.0,0.0
2023-09-02 18:35:00,61,463.0,391.240051
2023-09-02 18:35:00,62,0.0,0.0
2023-09-02 18:35:00,63,359.982574,283.830933
2023-09-02 18:35:00,64,0.0,0.0
2023-09-02 18:35:00,65,422.91568,346.642242
2023-09-02 18:35:00,66,0.0,0.0
2023-09-02 18:35:00,67,0.0,0.0
2023-09-02 18:35:00,68,369.107697,318.597565
2023-09-02 18:35:00,69,0.0,0.0
2023-09-02 18:35:00,70,930.0,753.221619
2023-09-02 18:35:00,71,0.0,0.0
2023-09-02 18:35:00,72,44.0,25.002136
2023-09-02 18:35:00,73,0.0,0.0
2023-09-02 18:35:00,74,0.0,0.0
2023-09-02 18:35:00,75,0.0,0.0
2023-09-02 18:35:00,76,0.0,0.0
2023-09-02 18:35:00,77,0.0,0.0
2023-09-02 18:35:00,78,0.0,0.0
2023-09-02 18:35:00,79,160.0,110.005325
2023-09-02 18:35:00,80,79.5,65.0
2023-09-02 18:35:00,83,450.564667,400.495087
2023-09-02 18:35:00,84,0.0,0.0
2023-09-02 18:35:00,85,449.969208,390.196594
2023-09-02 18:35:00,86,0.0,0.0
2023-09-02 18:35:00,87,0.0,0.0
2023-09-02 18:35:00,88,419.972137,337.95166
2023-09-02 18:35:00,89,455.993927,370.176422
2023-09-02 18:35:00,90,0.0,0.0
2023-09-02 18:35:00,91,897.454834,800.0
2023-09-02 18:35:00,92,0.0,0.0
2023-09-02 18:35:00,95,0.0,0.0
2023-09-02 18:35:00,96,0.0,0.0
2023-09-02 18:35:00,97,0.0,0.0
2023-09-02 18:35:00,98,0.0,0.0
2023-09-02 18:35:00,99,0.0,0.0
2023-09-02 18:35:00,100,0.0,0.0
2023-09-02 18:35:00,101,0.0,0.0
2023-09-02 18:35:00,102,0.0,0.0
2023-09-02 18:35:00,103,0.0,0.0
2023-09-02 18:35:00,104,0.0,0.0
2023-09-02 18:35:00,105,0.0,0.0
2023-09-02 18:35:00,106,0.0,0.0
2023-09-02 18:35:00,107,0.0,0.0
2023-09-02 18:35:00,108,0.0,0.0
2023-09-02 18:35:00,112,0.0,0.0
2023-09-02 18:35:00,113,0.0,0.0
2023-09-02 18:35:00,114,0.0,0.0
2023-09-02 18:35:00,115,921.0,759.402527
2023-09-02 18:35:00,116,917.99292,750.045654
2023-09-02 18:35:00,117,100.0,60.000153
2023-09-02 18:35:00,118,100.0,60.000153
2023-09-02 18:35:00,119,100.0,60.000153
2023-09-02 18:35:00,120,100.0,60.000153
2023-09-02 18:35:00,126,11.0,8.0
2023-09-02 18:35:00,127,0.0,0.0
2023-09-02 18:35:00,128,993.0,750.0
2023-09-02 18:35:00,129,990.0,750.0
2023-09-02 18:35:00,130,0.0,0.0
2023-09-02 18:35:00,131,979.0,718.0
2023-09-02 18:35:00,132,932.0,758.0
2023-09-02 18:35:00,133,955.0,755.0
2023-09-02 18:35:00,134,0.0,0.0
2023-09-02 18:35:00,135,291.0,210.0
2023-09-02 18:35:00,136,156.5,109.996994
2023-09-02 18:35:00,137,156.5,109.996994
2023-09-02 18:35:00,138,181.0,121.0
2023-09-02 18:35:00,139,283.5,197.0
2023-09-02 18:35:00,140,283.5,197.0
2023-09-02 18:35:00,141,272.0,188.0
2023-09-02 18:35:00,142,168.0,88.0
2023-09-02 18:35:00,143,168.0,89.143059
2023-09-02 18:35:00,144,175.0,104.0
2023-09-02 18:35:00,145,164.5,88.436272
2023-09-02 18:35:00,146,164.5,88.436272
2023-09-02 18:35:00,147,170.0,104.0
2023-09-02 18:35:00,150,0.0,0.0
2023-09-02 18:35:00,151,0.0,0.0
2023-09-02 18:35:00,152,0.0,0.0
2023-09-02 18:35:00,153,0.0,0.0
2023-09-02 18:35:00,154,0.0,0.0
2023-09-02 18:35:00,155,0.0,0.0
2023-09-02 18:35:00,156,384.0,340.0
2023-09-02 18:35:00,158,0.0,0.0
2023-09-02 18:35:00,159,1000.0,795.0
2023-09-02 18:35:00,160,0.0,0.0
2023-09-02 18:35:00,161,299.998077,220.003342
2023-09-02 18:35:00,162,0.0,0.0
2023-09-02 18:35:00,166,0.0,0.0
2023-09-02 18:35:00,167,0.0,0.0
2023-09-02 18:35:00,168,0.0,0.0
2023-09-02 18:35:00,169,0.0,0.0
2023-09-02 18:35:00,170,0.0,0.0
2023-09-02 18:35:00,171,0.0,0.0
2023-09-02 18:35:00,172,0.0,0.0
2023-09-02 18:35:00,173,0.0,0.0
2023-09-02 18:35:00,174,0.0,0.0
2023-09-02 18:35:00,175,282.326691,152.0
2023-09-02 18:35:00,176,286.294098,153.920074
2023-09-02 18:35:00,177,296.0,214.0
2023-09-02 18:35:00,178,151.5,115.997803
2023-09-02 18:35:00,179,151.5,115.997803
2023-09-02 18:35:00,180,179.0,124.0
2023-09-02 18:35:00,181,153.0,115.997803
2023-09-02 18:35:00,182,153.0,115.997803
2023-09-02 18:35:00,183,177.0,120.0
2023-09-02 18:35:00,184,151.0,115.997803
2023-09-02 18:35:00,185,151.0,115.997803
2023-09-02 18:35:00,186,179.0,122.0
2023-09-02 18:35:00,187,155.0,115.997803
2023-09-02 18:35:00,188,155.0,115.997803
2023-09-02 18:35:00,189,179.0,120.0
2023-09-02 18:35:00,190,997.0,795.0
2023-09-02 18:35:00,191,997.0,795.0
2023-09-02 18:35:00,193,12.578156,11.999903
2023-09-02 18:35:00,194,12.578156,11.999903
2023-09-02 18:35:00,195,0.0,0.0
2023-09-02 18:35:00,196,38.115631,35.0
2023-09-02 18:35:00,197,0.0,0.0
2023-09-02 18:35:00,198,200.0,121.13588
2023-09-02 18:35:00,200,0.0,0.0
2023-09-02 18:35:00,207,0.0,0.0
2023-09-02 18:35:00,208,0.0,0.0
2023-09-02 18:35:00,209,0.0,0.0
2023-09-02 18:35:00,210,0.0,0.0
2023-09-02 18:35:00,211,0.0,0.0
2023-09-02 18:35:00,212,0.0,0.0
2023-09-02 18:35:00,213,0.0,0.0
2023-09-02 18:35:00,214,0.0,0.0
2023-09-02 18:35:00,215,71.333336,67.0
2023-09-02 18:35:00,216,38.0,37.0
2023-09-02 18:35:00,217,23.5,20.99826
2023-09-02 18:35:00,218,23.5,20.99826
2023-09-02 18:35:00,219,23.5,20.99826
2023-09-02 18:35:00,220,23.5,20.99826
2023-09-02 18:35:00,231,0.0,0.0
2023-09-02 18:35:00,232,0.0,0.0
2023-09-02 18:35:00,233,0.0,0.0
2023-09-02 18:35:00,234,0.0,0.0
2023-09-02 18:35:00,237,0.0,0.0
2023-09-02 18:35:00,238,0.0,0.0
2023-09-02 18:35:00,240,274.0,200.0
2023-09-02 18:35:00,241,140.0,100.0
2023-09-02 18:35:00,242,150.0,135.0
2023-09-02 18:35:00,243,165.0,162.5
2023-09-02 18:35:00,244,165.0,162.5
2023-09-02 18:35:00,247,73.0,72.0
2023-09-02 18:35:00,248,65.0,28.0
2023-09-02 18:35:00,249,155.333328,99.498901
2023-09-02 18:35:00,250,155.333328,99.279175
2023-09-02 18:35:00,251,155.333328,99.590454
2023-09-02 18:35:00,252,253.0,195.0
2023-09-02 18:35:00,253,103.0,102.0
2023-09-02 18:35:00,254,40.0,40.0
2023-09-02 18:35:00,255,239.5,167.0
2023-09-02 18:35:00,256,239.5,167.0
2023-09-02 18:35:00,257,262.0,216.0
2023-09-02 18:35:00,258,272.5,162.007477
2023-09-02 18:35:00,259,272.5,162.007477
2023-09-02 18:35:00,260,274.0,208.0
2023-09-02 18:35:00,264,10.000229,5.000229
2023-09-02 18:35:00,265,10.000229,5.000229
2023-09-02 18:35:00,266,299.988098,230.0
2023-09-02 18:35:00,267,299.988098,230.0
2023-09-02 18:35:00,268,0.0,0.0
2023-09-02 18:35:00,269,230.5,131.0
2023-09-02 18:35:00,270,0.0,0.0
2023-09-02 18:35:00,271,82.819855,75.0
2023-09-02 18:35:00,272,84.822235,75.0
2023-09-02 18:35:00,273,0.0,0.0
2023-09-02 18:35:00,274,80.0,75.0
2023-09-02 18:35:00,275,0.0,0.0
2023-09-02 18:35:00,276,0.0,0.0
2023-09-02 18:35:00,277,0.0,0.0
2023-09-02 18:35:00,278,0.0,0.0
2023-09-02 18:35:00,279,0.0,0.0
2023-09-02 18:35:00,280,0.0,0.0
2023-09-02 18:35:00,281,0.0,0.0
2023-09-02 18:35:00,282,0.0,0.0
2023-09-02 18:35:00,283,0.0,0.0
2023-09-02 18:35:00,284,0.0,0.0
2023-09-02 18:35:00,285,0.0,0.0
2023-09-02 18:35:00,286,0.0,0.0
2023-09-02 18:35:00,287,0.0,0.0
2023-09-02 18:35:00,288,0.0,0.0
2023-09-02 18:35:00,289,0.0,0.0
2023-09-02 18:35:00,290,0.0,0.0
2023-09-02 18:35:00,291,0.0,0.0
2023-09-02 18:35:00,292,0.0,0.0
2023-09-02 18:35:00,293,0.0,0.0
2023-09-02 18:35:00,294,0.0,0.0
2023-09-02 18:35:00,299,174.5,123.99823
2023-09-02 18:35:00,300,174.5,123.99823
2023-09-02 18:35:00,301,173.5,123.99823
2023-09-02 18:35:00,302,173.5,123.99823
2023-09-02 18:35:00,303,210.0,132.0
2023-09-02 18:35:00,304,209.0,132.0
2023-09-02 18:35:00,305,311.828217,215.001404
2023-09-02 18:35:00,306,0.0,0.0
2023-09-02 18:35:00,307,297.277222,200.004578
2023-09-02 18:35:00,308,0.0,0.0
2023-09-02 18:35:00,309,0.0,0.0
2023-09-02 18:35:00,310,0.0,0.0
2023-09-02 18:35:00,311,0.0,0.0
2023-09-02 18:35:00,312,0.0,0.0
2023-09-02 18:35:00,313,0.0,0.0
2023-09-02 18:35:00,314,0.0,0.0
2023-09-02 18:35:00,315,0.0,0.0
2023-09-02 18:35:00,316,0.0,0.0
2023-09-02 18:35:00,317,0.0,0.0
2023-09-02 18:35:00,318,0.0,0.0
2023-09-02 18:35:00,319,0.0,0.0
2023-09-02 18:35:00,320,0.0,0.0
2023-09-02 18:35:00,321,0.0,0.0
2023-09-02 18:35:00,322,0.0,0.0
2023-09-02 18:35:00,323,155.0,122.0
2023-09-02 18:35:00,324,155.0,122.0
2023-09-02 18:35:00,325,169.0,136.0
2023-09-02 18:35:00,326,137.0,135.0
2023-09-02 18:35:00,327,137.0,135.0
2023-09-02 18:35:00,328,175.0,150.0
2023-09-02 18:35:00,329,0.0,0.0
2023-09-02 18:35:00,330,0.0,0.0
2023-09-02 18:35:00,331,816.0,644.669189
2023-09-02 18:35:00,332,813.0,645.664917
2023-09-02 18:35:00,333,0.0,0.0
2023-09-02 18:35:00,334,0.0,0.0
2023-09-02 18:35:00,335,0.0,0.0
2023-09-02 18:35:00,336,0.0,0.0
2023-09-02 18:35:00,337,0.0,0.0
2023-09-02 18:35:00,338,0.0,0.0
2023-09-02 18:35:00,339,0.0,0.0
2023-09-02 18:35:00,340,818.0,675.423584
2023-09-02 18:35:00,341,0.0,0.0
2023-09-02 18:35:00,342,166.0,135.0
2023-09-02 18:35:00,343,167.0,135.0
2023-09-02 18:35:00,344,0.0,0.0
2023-09-02 18:35:00,345,100.0,79.998932
2023-09-02 18:35:00,346,114.0,80.0
2023-09-02 18:35:00,347,188.0,163.0
2023-09-02 18:35:00,348,0.0,0.0
2023-09-02 18:35:00,349,0.0,0.0
2023-09-02 18:35:00,350,0.0,0.0
2023-09-02 18:35:00,351,0.0,0.0
2023-09-02 18:35:00,352,0.0,0.0
2023-09-02 18:35:00,353,0.0,0.0
2023-09-02 18:35:00,354,0.0,0.0
2023-09-02 18:35:00,355,0.0,0.0
2023-09-02 18:35:00,356,25.0,10.0
2023-09-02 18:35:00,357,26.0,10.0
2023-09-02 18:35:00,358,20.0,10.000153
2023-09-02 18:35:00,359,20.0,10.000153
2023-09-02 18:35:00,360,0.0,0.0
2023-09-02 18:35:00,361,0.0,0.0
2023-09-02 18:35:00,362,0.0,0.0
2023-09-02 18:35:00,363,0.0,0.0
2023-09-02 18:35:00,366,0.0,0.0
2023-09-02 18:35:00,367,514.289917,479.897339
2023-09-02 18:35:00,368,0.0,0.0
2023-09-02 18:35:00,369,0.0,0.0
2023-09-02 18:35:00,370,0.0,0.0
2023-09-02 18:35:00,371,0.0,0.0
2023-09-02 18:35:00,372,0.0,0.0
2023-09-02 18:35:00,373,0.0,0.0
2023-09-02 18:35:00,374,0.0,0.0
2023-09-02 18:35:00,375,0.0,0.0
2023-09-02 18:35:00,376,0.0,0.0
2023-09-02 18:35:00,377,0.0,0.0
2023-09-02 18:35:00,378,0.0,0.0
2023-09-02 18:35:00,379,38.5,38.5
2023-09-02 18:35:00,380,38.5,38.5
2023-09-02 18:35:00,381,26.0,25.0
2023-09-02 18:35:00,382,0.0,0.0
2023-09-02 18:35:00,383,0.0,0.0
2023-09-02 18:35:00,384,0.0,0.0
2023-09-02 18:35:00,385,269.0,181.044983
2023-09-02 18:35:00,386,269.0,181.411194
2023-09-02 18:35:00,387,274.0,202.0
2023-09-02 18:35:00,388,268.5,181.319641
2023-09-02 18:35:00,389,268.5,180.755005
2023-09-02 18:35:00,390,274.0,202.0
2023-09-02 18:35:00,419,0.0,0.0
2023-09-02 18:35:00,420,0.0,0.0
2023-09-02 18:35:00,421,0.0,0.0
2023-09-02 18:35:00,422,253.0,180.0
2023-09-02 18:35:00,423,253.0,180.0
2023-09-02 18:35:00,432,283.0,216.0
2023-09-02 18:35:00,433,374.618774,254.0
2023-09-02 18:35:00,434,269.0,180.013397
2023-09-02 18:35:00,435,269.0,180.013397
2023-09-02 18:35:00,436,269.5,180.013397
2023-09-02 18:35:00,437,269.5,180.013397
2023-09-02 18:35:00,438,272.0,208.0
2023-09-02 18:35:00,439,273.0,208.0
2023-09-02 18:35:00,440,156.0,120.0
2023-09-02 18:35:00,441,156.0,120.0
2023-09-02 18:35:00,442,170.0,120.0
2023-09-02 18:35:00,443,0.0,0.0
2023-09-02 18:35:00,444,0.0,0.0
2023-09-02 18:35:00,450,239.0,130.414734
2023-09-02 18:35:00,451,79.0,65.207367
2023-09-02 18:35:00,452,219.0,215.0
2023-09-02 18:35:00,453,113.0,113.0
2023-09-02 18:35:00,459,384.711456,264.399994
2023-09-02 18:35:00,467,12.0,5.000153
2023-09-02 18:35:00,468,12.0,4.000366
2023-09-02 18:35:00,469,5.000153,1.600391
2023-09-02 18:35:00,471,4.18241,0.0
2023-09-02 18:35:00,472,214.0,180.0
2023-09-02 18:35:00,473,124.0,90.0
2023-09-02 18:35:00,474,217.0,180.0
2023-09-02 18:35:00,475,125.0,90.0
2023-09-02 18:35:00,477,248.5,164.0
2023-09-02 18:35:00,478,248.5,164.0
2023-09-02 18:35:00,479,253.0,163.986282
2023-09-02 18:35:00,480,246.5,164.0
2023-09-02 18:35:00,481,246.5,164.0
2023-09-02 18:35:00,482,253.0,163.986282
2023-09-02 18:35:00,485,0.0,0.0
2023-09-02 18:35:00,486,0.0,0.0
2023-09-02 18:35:00,487,0.0,0.0
2023-09-02 18:35:00,488,0.0,0.0
2023-09-02 18:35:00,489,993.0,795.0
2023-09-02 18:35:00,490,994.0,795.0
2023-09-02 18:35:00,491,957.0,791.0
2023-09-02 18:35:00,492,964.0,786.0
2023-09-02 18:35:00,493,989.0,795.0
2023-09-02 18:35:00,494,0.0,0.0
2023-09-02 18:35:00,495,0.0,0.0
2023-09-02 18:35:00,496,299.999908,200.0
2023-09-02 18:35:00,497,399.994598,240.001312
2023-09-02 18:35:00,498,399.994598,240.001312
2023-09-02 18:35:00,499,350.0,265.0
2023-09-02 18:35:00,501,287.5,158.003479
2023-09-02 18:35:00,502,158.0,158.0
2023-09-02 18:35:00,503,291.0,200.0
2023-09-02 18:35:00,507,139.0,59.001785
2023-09-02 18:35:00,508,139.0,106.0
2023-09-02 18:35:00,511,0.0,0.0
2023-09-02 18:35:00,512,0.0,0.0
2023-09-02 18:35:00,513,320.0,280.0
2023-09-02 18:35:00,514,136.0,130.0
2023-09-02 18:35:00,516,850.012939,749.988525
2023-09-02 18:35:00,521,577.0,577.0
2023-09-02 18:35:00,522,940.0,577.0
2023-09-02 18:35:00,523,0.0,0.0
2023-09-02 18:35:00,524,0.0,0.0
2023-09-02 18:35:00,525,0.0,0.0
2023-09-02 18:35:00,526,259.0,131.0
2023-09-02 18:35:00,527,1357.0,1058.099976
2023-09-02 18:35:00,528,259.0,131.0
2023-09-02 18:35:00,529,994.0,767.072205
2023-09-02 18:35:00,530,0.0,0.0
2023-09-02 18:35:00,533,0.0,0.0
2023-09-02 18:35:00,534,0.0,0.0
2023-09-02 18:35:00,535,0.0,0.0
2023-09-02 18:35:00,536,0.0,0.0
2023-09-02 18:35:00,537,0.0,0.0
2023-09-02 18:35:00,538,0.0,0.0
2023-09-02 18:35:00,539,331.0,168.0
2023-09-02 18:35:00,540,162.0,84.0
2023-09-02 18:35:00,541,76.0,50.0
2023-09-02 18:35:00,542,39.0,38.500824
2023-09-02 18:35:00,544,1012.0,795.0
2023-09-02 18:35:00,545,1012.0,795.0
2023-09-02 18:35:00,546,352.5,186.0
2023-09-02 18:35:00,547,352.5,186.0
2023-09-02 18:35:00,548,326.0,254.0
2023-09-02 18:35:00,549,223.0,120.0
2023-09-02 18:35:00,550,119.0,90.0
2023-09-02 18:35:00,554,961.0,744.138245
2023-09-02 18:35:00,555,0.0,0.0
2023-09-02 18:35:00,556,0.0,0.0
2023-09-02 18:35:00,557,0.0,0.0
2023-09-02 18:35:00,558,0.0,0.0
2023-09-02 18:35:00,559,0.0,0.0
2023-09-02 18:35:00,560,0.0,0.0
2023-09-02 18:40:00,1,0.0,0.0
2023-09-02 18:40:00,2,50.0,40.000244
2023-09-02 18:40:00,3,396.450684,364.991486
2023-09-02 18:40:00,4,0.0,0.0
2023-09-02 18:40:00,5,0.0,0.0
2023-09-02 18:40:00,6,400.295288,364.991486
2023-09-02 18:40:00,7,400.583374,364.991486
2023-09-02 18:40:00,8,0.0,0.0
2023-09-02 18:40:00,9,430.726959,364.917023
2023-09-02 18:40:00,10,0.0,0.0
2023-09-02 18:40:00,11,350.0,200.0
2023-09-02 18:40:00,12,350.0,200.0
2023-09-02 18:40:00,15,399.048187,396.151611
2023-09-02 18:40:00,16,0.0,0.0
2023-09-02 18:40:00,17,0.0,0.0
2023-09-02 18:40:00,18,407.19931,380.018097
2023-09-02 18:40:00,27,615.0,615.0
2023-09-02 18:40:00,28,0.0,0.0
2023-09-02 18:40:00,29,612.0,612.0
2023-09-02 18:40:00,33,0.0,0.0
2023-09-02 18:40:00,36,991.0,795.0
2023-09-02 18:40:00,37,983.0,795.0
2023-09-02 18:40:00,43,369.747772,267.0
2023-09-02 18:40:00,46,506.0,445.645782
2023-09-02 18:40:00,47,0.0,0.0
2023-09-02 18:40:00,48,0.0,0.0
2023-09-02 18:40:00,49,462.763214,410.021515
2023-09-02 18:40:00,50,463.0,405.012726
2023-09-02 18:40:00,51,0.0,0.0
2023-09-02 18:40:00,52,0.0,0.0
2023-09-02 18:40:00,53,0.0,0.0
2023-09-02 18:40:00,54,0.0,0.0
2023-09-02 18:40:00,55,0.0,0.0
2023-09-02 18:40:00,56,0.0,0.0
2023-09-02 18:40:00,57,0.0,0.0
2023-09-02 18:40:00,58,0.0,0.0
2023-09-02 18:40:00,59,0.0,0.0
2023-09-02 18:40:00,60,0.0,0.0
2023-09-02 18:40:00,61,463.0,390.148682
2023-09-02 18:40:00,62,0.0,0.0
2023-09-02 18:40:00,63,359.982574,283.468353
2023-09-02 18:40:00,64,0.0,0.0
2023-09-02 18:40:00,65,422.91568,346.642242
2023-09-02 18:40:00,66,0.0,0.0
2023-09-02 18:40:00,67,0.0,0.0
2023-09-02 18:40:00,68,369.107697,318.597565
2023-09-02 18:40:00,69,0.0,0.0
2023-09-02 18:40:00,70,930.0,743.359497
2023-09-02 18:40:00,71,0.0,0.0
2023-09-02 18:40:00,72,44.0,25.002136
2023-09-02 18:40:00,73,0.0,0.0
2023-09-02 18:40:00,74,0.0,0.0
2023-09-02 18:40:00,75,0.0,0.0
2023-09-02 18:40:00,76,0.0,0.0
2023-09-02 18:40:00,77,0.0,0.0
2023-09-02 18:40:00,78,0.0,0.0
2023-09-02 18:40:00,79,160.0,110.005325
2023-09-02 18:40:00,80,79.5,65.0
2023-09-02 18:40:00,83,450.564667,400.495087
2023-09-02 18:40:00,84,0.0,0.0
2023-09-02 18:40:00,85,449.944427,388.362915
2023-09-02 18:40:00,86,0.0,0.0
2023-09-02 18:40:00,87,0.0,0.0
2023-09-02 18:40:00,88,419.947235,337.984802
2023-09-02 18:40:00,89,455.993927,368.015594
2023-09-02 18:40:00,90,0.0,0.0
2023-09-02 18:40:00,91,897.454834,800.0
2023-09-02 18:40:00,92,0.0,0.0
2023-09-02 18:40:00,95,0.0,0.0
2023-09-02 18:40:00,96,0.0,0.0
2023-09-02 18:40:00,97,0.0,0.0
2023-09-02 18:40:00,98,0.0,0.0
2023-09-02 18:40:00,99,0.0,0.0
2023-09-02 18:40:00,100,0.0,0.0
2023-09-02 18:40:00,101,0.0,0.0
2023-09-02 18:40:00,102,0.0,0.0
2023-09-02 18:40:00,103,0.0,0.0
2023-09-02 18:40:00,104,0.0,0.0
2023-09-02 18:40:00,105,0.0,0.0
2023-09-02 18:40:00,106,0.0,0.0
2023-09-02 18:40:00,107,0.0,0.0
2023-09-02 18:40:00,108,0.0,0.0
2023-09-02 18:40:00,112,0.0,0.0
2023-09-02 18:40:00,113,0.0,0.0
2023-09-02 18:40:00,114,0.0,0.0
2023-09-02 18:40:00,115,921.0,760.113525
2023-09-02 18:40:00,116,917.99292,750.045654
2023-09-02 18:40:00,117,100.0,60.000153
2023-09-02 18:40:00,118,100.0,60.000153
2023-09-02 18:40:00,119,100.0,60.000153
2023-09-02 18:40:00,120,100.0,60.000153
2023-09-02 18:40:00,126,11.0,8.0
2023-09-02 18:40:00,127,0.0,0.0
2023-09-02 18:40:00,128,993.0,750.0
2023-09-02 18:40:00,129,990.0,750.0
2023-09-02 18:40:00,130,0.0,0.0
2023-09-02 18:40:00,131,979.0,718.0
2023-09-02 18:40:00,132,932.0,758.0
2023-09-02 18:40:00,133,955.0,755.0
2023-09-02 18:40:00,134,0.0,0.0
2023-09-02 18:40:00,135,278.991821,210.0
2023-09-02 18:40:00,136,156.5,109.996994
2023-09-02 18:40:00,137,156.5,109.996994
2023-09-02 18:40:00,138,181.0,121.0
2023-09-02 18:40:00,139,283.5,197.0
2023-09-02 18:40:00,140,283.5,197.0
2023-09-02 18:40:00,141,272.0,188.0
2023-09-02 18:40:00,142,168.0,88.0
2023-09-02 18:40:00,143,168.0,88.907463
2023-09-02 18:40:00,144,175.0,104.0
2023-09-02 18:40:00,145,164.5,88.436272
2023-09-02 18:40:00,146,164.5,88.436272
2023-09-02 18:40:00,147,170.0,104.0
2023-09-02 18:40:00,150,0.0,0.0
2023-09-02 18:40:00,151,0.0,0.0
2023-09-02 18:40:00,152,0.0,0.0
2023-09-02 18:40:00,153,0.0,0.0
2023-09-02 18:40:00,154,0.0,0.0
2023-09-02 18:40:00,155,0.0,0.0
2023-09-02 18:40:00,156,384.0,340.0
2023-09-02 18:40:00,158,0.0,0.0
2023-09-02 18:40:00,159,1000.0,795.0
2023-09-02 18:40:00,160,0.0,0.0
2023-09-02 18:40:00,161,299.998077,220.003342
2023-09-02 18:40:00,162,0.0,0.0
2023-09-02 18:40:00,166,0.0,0.0
2023-09-02 18:40:00,167,0.0,0.0
2023-09-02 18:40:00,168,0.0,0.0
2023-09-02 18:40:00,169,0.0,0.0
2023-09-02 18:40:00,170,0.0,0.0
2023-09-02 18:40:00,171,0.0,0.0
2023-09-02 18:40:00,172,0.0,0.0
2023-09-02 18:40:00,173,0.0,0.0
2023-09-02 18:40:00,174,0.0,0.0
2023-09-02 18:40:00,175,282.326691,152.0
2023-09-02 18:40:00,176,286.160614,153.710236
2023-09-02 18:40:00,177,296.0,214.0
2023-09-02 18:40:00,178,151.5,115.997803
2023-09-02 18:40:00,179,151.5,115.997803
2023-09-02 18:40:00,180,179.0,124.0
2023-09-02 18:40:00,181,153.0,115.997803
2023-09-02 18:40:00,182,153.0,115.997803
2023-09-02 18:40:00,183,177.0,120.0
2023-09-02 18:40:00,184,151.0,115.997803
2023-09-02 18:40:00,185,151.0,115.997803
2023-09-02 18:40:00,186,179.0,122.0
2023-09-02 18:40:00,187,155.0,115.997803
2023-09-02 18:40:00,188,155.0,115.997803
2023-09-02 18:40:00,189,179.0,120.0
2023-09-02 18:40:00,190,997.0,795.0
2023-09-02 18:40:00,191,997.0,795.0
2023-09-02 18:40:00,193,12.578156,11.999903
2023-09-02 18:40:00,194,12.578156,11.999903
2023-09-02 18:40:00,195,0.0,0.0
2023-09-02 18:40:00,196,38.115631,35.0
2023-09-02 18:40:00,197,0.0,0.0
2023-09-02 18:40:00,198,200.0,120.931564
2023-09-02 18:40:00,200,0.0,0.0
2023-09-02 18:40:00,207,0.0,0.0
2023-09-02 18:40:00,208,0.0,0.0
2023-09-02 18:40:00,209,0.0,0.0
2023-09-02 18:40:00,210,0.0,0.0
2023-09-02 18:40:00,211,0.0,0.0
2023-09-02 18:40:00,212,0.0,0.0
2023-09-02 18:40:00,213,0.0,0.0
2023-09-02 18:40:00,214,0.0,0.0
2023-09-02 18:40:00,215,71.333336,67.0
2023-09-02 18:40:00,216,38.0,37.0
2023-09-02 18:40:00,217,23.5,20.99826
2023-09-02 18:40:00,218,23.5,20.99826
2023-09-02 18:40:00,219,23.5,20.99826
2023-09-02 18:40:00,220,23.5,20.99826
2023-09-02 18:40:00,231,0.0,0.0
2023-09-02 18:40:00,232,0.0,0.0
2023-09-02 18:40:00,233,0.0,0.0
2023-09-02 18:40:00,234,0.0,0.0
2023-09-02 18:40:00,237,0.0,0.0
2023-09-02 18:40:00,238,0.0,0.0
2023-09-02 18:40:00,240,274.0,200.0
2023-09-02 18:40:00,241,140.0,100.0
2023-09-02 18:40:00,242,150.0,135.0
2023-09-02 18:40:00,243,165.0,162.5
2023-09-02 18:40:00,244,165.0,162.5
2023-09-02 18:40:00,247,73.0,72.0
2023-09-02 18:40:00,248,65.0,28.0
2023-09-02 18:40:00,249,155.333328,99.553833
2023-09-02 18:40:00,250,155.333328,99.334106
2023-09-02 18:40:00,251,155.333328,99.553833
2023-09-02 18:40:00,252,253.0,195.0
2023-09-02 18:40:00,253,103.0,102.0
2023-09-02 18:40:00,254,40.0,40.0
2023-09-02 18:40:00,255,239.5,167.0
2023-09-02 18:40:00,256,239.5,167.0
2023-09-02 18:40:00,257,262.0,216.0
2023-09-02 18:40:00,258,272.5,162.007477
2023-09-02 18:40:00,259,272.5,162.007477
2023-09-02 18:40:00,260,274.0,208.0
2023-09-02 18:40:00,264,10.000229,5.000229
2023-09-02 18:40:00,265,10.000229,5.000229
2023-09-02 18:40:00,266,299.988098,230.0
2023-09-02 18:40:00,267,299.988098,230.0
2023-09-02 18:40:00,268,44.783398,0.0
2023-09-02 18:40:00,269,230.5,131.0
2023-09-02 18:40:00,270,0.0,0.0
2023-09-02 18:40:00,271,82.819855,75.0
2023-09-02 18:40:00,272,84.822235,75.0
2023-09-02 18:40:00,273,0.0,0.0
2023-09-02 18:40:00,274,80.0,75.0
2023-09-02 18:40:00,275,0.0,0.0
2023-09-02 18:40:00,276,0.0,0.0
2023-09-02 18:40:00,277,0.0,0.0
2023-09-02 18:40:00,278,0.0,0.0
2023-09-02 18:40:00,279,0.0,0.0
2023-09-02 18:40:00,280,0.0,0.0
2023-09-02 18:40:00,281,0.0,0.0
2023-09-02 18:40:00,282,0.0,0.0
2023-09-02 18:40:00,283,0.0,0.0
2023-09-02 18:40:00,284,0.0,0.0
2023-09-02 18:40:00,285,0.0,0.0
2023-09-02 18:40:00,286,0.0,0.0
2023-09-02 18:40:00,287,0.0,0.0
2023-09-02 18:40:00,288,0.0,0.0
2023-09-02 18:40:00,289,0.0,0.0
2023-09-02 18:40:00,290,0.0,0.0
2023-09-02 18:40:00,291,0.0,0.0
2023-09-02 18:40:00,292,0.0,0.0
2023-09-02 18:40:00,293,0.0,0.0
2023-09-02 18:40:00,294,0.0,0.0
2023-09-02 18:40:00,299,174.5,123.99823
2023-09-02 18:40:00,300,174.5,123.99823
2023-09-02 18:40:00,301,173.5,123.99823
2023-09-02 18:40:00,302,173.5,123.99823
2023-09-02 18:40:00,303,210.0,132.0
2023-09-02 18:40:00,304,209.0,132.0
2023-09-02 18:40:00,305,310.939941,215.001404
2023-09-02 18:40:00,306,0.0,0.0
2023-09-02 18:40:00,307,297.112396,200.004578
2023-09-02 18:40:00,308,0.0,0.0
2023-09-02 18:40:00,309,0.0,0.0
2023-09-02 18:40:00,310,0.0,0.0
2023-09-02 18:40:00,311,0.0,0.0
2023-09-02 18:40:00,312,0.0,0.0
2023-09-02 18:40:00,313,0.0,0.0
2023-09-02 18:40:00,314,0.0,0.0
2023-09-02 18:40:00,315,0.0,0.0
2023-09-02 18:40:00,316,0.0,0.0
2023-09-02 18:40:00,317,0.0,0.0
2023-09-02 18:40:00,318,0.0,0.0
2023-09-02 18:40:00,319,0.0,0.0
2023-09-02 18:40:00,320,0.0,0.0
2023-09-02 18:40:00,321,0.0,0.0
2023-09-02 18:40:00,322,0.0,0.0
2023-09-02 18:40:00,323,155.0,122.0
2023-09-02 18:40:00,324,155.0,122.0
2023-09-02 18:40:00,325,169.0,136.0
2023-09-02 18:40:00,326,137.0,135.0
2023-09-02 18:40:00,327,137.0,135.0
2023-09-02 18:40:00,328,175.0,150.0
2023-09-02 18:40:00,329,0.0,0.0
2023-09-02 18:40:00,330,0.0,0.0
2023-09-02 18:40:00,331,816.0,644.669189
2023-09-02 18:40:00,332,813.0,645.706421
2023-09-02 18:40:00,333,0.0,0.0
2023-09-02 18:40:00,334,0.0,0.0
2023-09-02 18:40:00,335,0.0,0.0
2023-09-02 18:40:00,336,0.0,0.0
2023-09-02 18:40:00,337,0.0,0.0
2023-09-02 18:40:00,338,0.0,0.0
2023-09-02 18:40:00,339,0.0,0.0
2023-09-02 18:40:00,340,818.0,675.547974
2023-09-02 18:40:00,341,0.0,0.0
2023-09-02 18:40:00,342,166.0,135.0
2023-09-02 18:40:00,343,167.0,135.0
2023-09-02 18:40:00,344,0.0,0.0
2023-09-02 18:40:00,345,100.0,79.998932
2023-09-02 18:40:00,346,114.0,80.0
2023-09-02 18:40:00,347,188.0,163.0
2023-09-02 18:40:00,348,0.0,0.0
2023-09-02 18:40:00,349,0.0,0.0
2023-09-02 18:40:00,350,0.0,0.0
2023-09-02 18:40:00,351,0.0,0.0
2023-09-02 18:40:00,352,0.0,0.0
2023-09-02 18:40:00,353,0.0,0.0
2023-09-02 18:40:00,354,0.0,0.0
2023-09-02 18:40:00,355,0.0,0.0
2023-09-02 18:40:00,356,25.0,10.0
2023-09-02 18:40:00,357,26.0,10.0
2023-09-02 18:40:00,358,20.0,10.000153
2023-09-02 18:40:00,359,20.0,10.000153
2023-09-02 18:40:00,360,0.0,0.0
2023-09-02 18:40:00,361,0.0,0.0
2023-09-02 18:40:00,362,0.0,0.0
2023-09-02 18:40:00,363,0.0,0.0
2023-09-02 18:40:00,366,0.0,0.0
2023-09-02 18:40:00,367,514.089966,479.897339
2023-09-02 18:40:00,368,0.0,0.0
2023-09-02 18:40:00,369,0.0,0.0
2023-09-02 18:40:00,370,0.0,0.0
2023-09-02 18:40:00,371,0.0,0.0
2023-09-02 18:40:00,372,0.0,0.0
2023-09-02 18:40:00,373,0.0,0.0
2023-09-02 18:40:00,374,0.0,0.0
2023-09-02 18:40:00,375,0.0,0.0
2023-09-02 18:40:00,376,0.0,0.0
2023-09-02 18:40:00,377,0.0,0.0
2023-09-02 18:40:00,378,0.0,0.0
2023-09-02 18:40:00,379,38.5,38.5
2023-09-02 18:40:00,380,38.5,38.5
2023-09-02 18:40:00,381,26.0,25.0
2023-09-02 18:40:00,382,0.0,0.0
2023-09-02 18:40:00,383,0.0,0.0
2023-09-02 18:40:00,384,0.0,0.0
2023-09-02 18:40:00,385,269.0,181.090759
2023-09-02 18:40:00,386,269.0,180.907654
2023-09-02 18:40:00,387,274.0,202.0
2023-09-02 18:40:00,388,268.5,181.350159
2023-09-02 18:40:00,389,268.5,180.755005
2023-09-02 18:40:00,390,274.0,202.0
2023-09-02 18:40:00,419,0.0,0.0
2023-09-02 18:40:00,420,0.0,0.0
2023-09-02 18:40:00,421,0.0,0.0
2023-09-02 18:40:00,422,253.0,180.0
2023-09-02 18:40:00,423,253.0,180.0
2023-09-02 18:40:00,432,283.0,216.0
2023-09-02 18:40:00,433,373.244385,254.0
2023-09-02 18:40:00,434,269.0,180.013397
2023-09-02 18:40:00,435,269.0,180.013397
2023-09-02 18:40:00,436,269.5,180.013397
2023-09-02 18:40:00,437,269.5,180.013397
2023-09-02 18:40:00,438,272.0,208.0
2023-09-02 18:40:00,439,273.0,208.0
2023-09-02 18:40:00,440,156.0,120.0
2023-09-02 18:40:00,441,156.0,120.0
2023-09-02 18:40:00,442,170.0,120.0
2023-09-02 18:40:00,443,0.0,0.0
2023-09-02 18:40:00,444,0.0,0.0
2023-09-02 18:40:00,450,239.0,130.414734
2023-09-02 18:40:00,451,79.0,65.207367
2023-09-02 18:40:00,452,219.0,215.0
2023-09-02 18:40:00,453,113.0,113.0
2023-09-02 18:40:00,459,385.158142,264.399994
2023-09-02 18:40:00,467,12.0,5.000153
2023-09-02 18:40:00,468,12.0,4.000366
2023-09-02 18:40:00,469,5.000153,1.600391
2023-09-02 18:40:00,471,3.996424,0.0
2023-09-02 18:40:00,472,214.0,180.0
2023-09-02 18:40:00,473,124.0,90.0
2023-09-02 18:40:00,474,217.0,180.0
2023-09-02 18:40:00,475,125.0,90.0
2023-09-02 18:40:00,477,248.5,164.0
2023-09-02 18:40:00,478,248.5,164.0
2023-09-02 18:40:00,479,253.0,163.986282
2023-09-02 18:40:00,480,246.5,164.0
2023-09-02 18:40:00,481,246.5,164.0
2023-09-02 18:40:00,482,253.0,163.986282
2023-09-02 18:40:00,485,0.0,0.0
2023-09-02 18:40:00,486,0.0,0.0
2023-09-02 18:40:00,487,0.0,0.0
2023-09-02 18:40:00,488,0.0,0.0
2023-09-02 18:40:00,489,993.0,795.0
2023-09-02 18:40:00,490,994.0,795.0
2023-09-02 18:40:00,491,957.0,791.0
2023-09-02 18:40:00,492,964.0,786.0
2023-09-02 18:40:00,493,989.0,795.0
2023-09-02 18:40:00,494,0.0,0.0
2023-09-02 18:40:00,495,299.999908,200.0
2023-09-02 18:40:00,496,299.999908,200.0
2023-09-02 18:40:00,497,399.994598,240.0
2023-09-02 18:40:00,498,399.994598,240.0
2023-09-02 18:40:00,499,350.0,265.0
2023-09-02 18:40:00,501,287.5,158.003479
2023-09-02 18:40:00,502,158.0,158.0
2023-09-02 18:40:00,503,291.0,200.0
2023-09-02 18:40:00,507,139.0,59.001785
2023-09-02 18:40:00,508,139.0,106.0
2023-09-02 18:40:00,511,0.0,0.0
2023-09-02 18:40:00,512,0.0,0.0
2023-09-02 18:40:00,513,320.0,280.0
2023-09-02 18:40:00,514,136.0,130.0
2023-09-02 18:40:00,516,850.012939,749.988525
2023-09-02 18:40:00,521,577.0,577.0
2023-09-02 18:40:00,522,940.0,577.0
2023-09-02 18:40:00,523,0.0,0.0
2023-09-02 18:40:00,524,0.0,0.0
2023-09-02 18:40:00,525,0.0,0.0
2023-09-02 18:40:00,526,259.0,131.0
2023-09-02 18:40:00,527,1357.0,1058.099976
2023-09-02 18:40:00,528,259.0,131.0
2023-09-02 18:40:00,529,994.0,759.037964
2023-09-02 18:40:00,530,0.0,0.0
2023-09-02 18:40:00,533,0.0,0.0
2023-09-02 18:40:00,534,0.0,0.0
2023-09-02 18:40:00,535,0.0,0.0
2023-09-02 18:40:00,536,0.0,0.0
2023-09-02 18:40:00,537,0.0,0.0
2023-09-02 18:40:00,538,0.0,0.0
2023-09-02 18:40:00,539,331.0,168.0
2023-09-02 18:40:00,540,162.0,84.0
2023-09-02 18:40:00,541,76.0,50.0
2023-09-02 18:40:00,542,39.0,38.500824
2023-09-02 18:40:00,544,1012.0,795.0
2023-09-02 18:40:00,545,1012.0,795.0
2023-09-02 18:40:00,546,352.5,186.0
2023-09-02 18:40:00,547,352.5,186.0
2023-09-02 18:40:00,548,326.0,254.0
2023-09-02 18:40:00,549,223.0,120.0
2023-09-02 18:40:00,550,119.0,90.0
2023-09-02 18:40:00,554,961.0,741.944519
2023-09-02 18:40:00,555,0.0,0.0
2023-09-02 18:40:00,556,0.0,0.0
2023-09-02 18:40:00,557,0.0,0.0
2023-09-02 18:40:00,558,0.0,0.0
2023-09-02 18:40:00,559,0.0,0.0
2023-09-02 18:40:00,560,0.0,0.0
2023-09-02 18:45:00,1,0.0,0.0
2023-09-02 18:45:00,2,50.0,40.000244
2023-09-02 18:45:00,3,396.450684,364.991486
2023-09-02 18:45:00,4,0.0,0.0
2023-09-02 18:45:00,5,0.0,0.0
2023-09-02 18:45:00,6,400.295288,364.991486
2023-09-02 18:45:00,7,400.583374,364.991486
2023-09-02 18:45:00,8,0.0,0.0
2023-09-02 18:45:00,9,430.726959,364.917023
2023-09-02 18:45:00,10,0.0,0.0
2023-09-02 18:45:00,11,350.0,200.0
2023-09-02 18:45:00,12,350.0,200.0
2023-09-02 18:45:00,15,399.048187,396.151611
2023-09-02 18:45:00,16,0.0,0.0
2023-09-02 18:45:00,17,0.0,0.0
2023-09-02 18:45:00,18,407.19931,380.018097
2023-09-02 18:45:00,27,615.0,615.0
2023-09-02 18:45:00,28,0.0,0.0
2023-09-02 18:45:00,29,612.0,612.0
2023-09-02 18:45:00,33,0.0,0.0
2023-09-02 18:45:00,36,991.0,795.0
2023-09-02 18:45:00,37,983.0,795.0
2023-09-02 18:45:00,43,369.747772,267.0
2023-09-02 18:45:00,46,506.0,445.645782
2023-09-02 18:45:00,47,0.0,0.0
2023-09-02 18:45:00,48,0.0,0.0
2023-09-02 18:45:00,49,462.763214,410.021515
2023-09-02 18:45:00,50,463.0,405.012726
2023-09-02 18:45:00,51,0.0,0.0
2023-09-02 18:45:00,52,0.0,0.0
2023-09-02 18:45:00,53,0.0,0.0
2023-09-02 18:45:00,54,0.0,0.0
2023-09-02 18:45:00,55,0.0,0.0
2023-09-02 18:45:00,56,0.0,0.0
2023-09-02 18:45:00,57,0.0,0.0
2023-09-02 18:45:00,58,0.0,0.0
2023-09-02 18:45:00,59,0.0,0.0
2023-09-02 18:45:00,60,0.0,0.0
2023-09-02 18:45:00,61,463.0,390.148682
2023-09-02 18:45:00,62,0.0,0.0
2023-09-02 18:45:00,63,359.982574,283.468353
2023-09-02 18:45:00,64,0.0,0.0
2023-09-02 18:45:00,65,422.91568,346.642242
2023-09-02 18:45:00,66,0.0,0.0
2023-09-02 18:45:00,67,0.0,0.0
2023-09-02 18:45:00,68,369.107697,318.597565
2023-09-02 18:45:00,69,0.0,0.0
2023-09-02 18:45:00,70,930.0,743.359497
2023-09-02 18:45:00,71,0.0,0.0
2023-09-02 18:45:00,72,44.0,25.002136
2023-09-02 18:45:00,73,0.0,0.0
2023-09-02 18:45:00,74,0.0,0.0
2023-09-02 18:45:00,75,0.0,0.0
2023-09-02 18:45:00,76,0.0,0.0
2023-09-02 18:45:00,77,0.0,0.0
2023-09-02 18:45:00,78,0.0,0.0
2023-09-02 18:45:00,79,160.0,110.005325
2023-09-02 18:45:00,80,79.5,65.0
2023-09-02 18:45:00,83,450.564667,400.495087
2023-09-02 18:45:00,84,0.0,0.0
2023-09-02 18:45:00,85,449.944427,388.362915
2023-09-02 18:45:00,86,0.0,0.0
2023-09-02 18:45:00,87,0.0,0.0
2023-09-02 18:45:00,88,419.947235,337.984802
2023-09-02 18:45:00,89,455.993927,368.015594
2023-09-02 18:45:00,90,0.0,0.0
2023-09-02 18:45:00,91,897.454834,800.0
2023-09-02 18:45:00,92,0.0,0.0
2023-09-02 18:45:00,95,0.0,0.0
2023-09-02 18:45:00,96,0.0,0.0
2023-09-02 18:45:00,97,0.0,0.0
2023-09-02 18:45:00,98,0.0,0.0
2023-09-02 18:45:00,99,0.0,0.0
2023-09-02 18:45:00,100,0.0,0.0
2023-09-02 18:45:00,101,0.0,0.0
2023-09-02 18:45:00,102,0.0,0.0
2023-09-02 18:45:00,103,0.0,0.0
2023-09-02 18:45:00,104,0.0,0.0
2023-09-02 18:45:00,105,0.0,0.0
2023-09-02 18:45:00,106,0.0,0.0
2023-09-02 18:45:00,107,0.0,0.0
2023-09-02 18:45:00,108,0.0,0.0
2023-09-02 18:45:00,112,0.0,0.0
2023-09-02 18:45:00,113,0.0,0.0
2023-09-02 18:45:00,114,0.0,0.0
2023-09-02 18:45:00,115,921.0,760.113525
2023-09-02 18:45:00,116,917.99292,750.045654
2023-09-02 18:45:00,117,100.0,60.000153
2023-09-02 18:45:00,118,100.0,60.000153
2023-09-02 18:45:00,119,100.0,60.000153
2023-09-02 18:45:00,120,100.0,60.000153
2023-09-02 18:45:00,126,11.0,8.0
2023-09-02 18:45:00,127,0.0,0.0
2023-09-02 18:45:00,128,993.0,750.0
2023-09-02 18:45:00,129,990.0,750.0
2023-09-02 18:45:00,130,0.0,0.0
2023-09-02 18:45:00,131,979.0,718.0
2023-09-02 18:45:00,132,932.0,758.0
2023-09-02 18:45:00,133,955.0,755.0
2023-09-02 18:45:00,134,0.0,0.0
2023-09-02 18:45:00,135,278.991821,210.0
2023-09-02 18:45:00,136,156.5,109.996994
2023-09-02 18:45:00,137,156.5,109.996994
2023-09-02 18:45:00,138,181.0,121.0
2023-09-02 18:45:00,139,283.5,197.0
2023-09-02 18:45:00,140,283.5,197.0
2023-09-02 18:45:00,141,272.0,188.0
2023-09-02 18:45:00,142,168.0,88.0
2023-09-02 18:45:00,143,168.0,88.907463
2023-09-02 18:45:00,144,175.0,104.0
2023-09-02 18:45:00,145,164.5,88.436272
2023-09-02 18:45:00,146,164.5,88.436272
2023-09-02 18:45:00,147,170.0,104.0
2023-09-02 18:45:00,150,0.0,0.0
2023-09-02 18:45:00,151,0.0,0.0
2023-09-02 18:45:00,152,0.0,0.0
2023-09-02 18:45:00,153,0.0,0.0
2023-09-02 18:45:00,154,0.0,0.0
2023-09-02 18:45:00,155,0.0,0.0
2023-09-02 18:45:00,156,384.0,340.0
2023-09-02 18:45:00,158,0.0,0.0
2023-09-02 18:45:00,159,1000.0,795.0
2023-09-02 18:45:00,160,0.0,0.0
2023-09-02 18:45:00,161,299.998077,220.003342
2023-09-02 18:45:00,162,0.0,0.0
2023-09-02 18:45:00,166,0.0,0.0
2023-09-02 18:45:00,167,0.0,0.0
2023-09-02 18:45:00,168,0.0,0.0
2023-09-02 18:45:00,169,0.0,0.0
2023-09-02 18:45:00,170,0.0,0.0
2023-09-02 18:45:00,171,0.0,0.0
2023-09-02 18:45:00,172,0.0,0.0
2023-09-02 18:45:00,173,0.0,0.0
2023-09-02 18:45:00,174,0.0,0.0
2023-09-02 18:45:00,175,282.326691,152.0
2023-09-02 18:45:00,176,286.160614,153.710236
2023-09-02 18:45:00,177,296.0,214.0
2023-09-02 18:45:00,178,151.5,115.997803
2023-09-02 18:45:00,179,151.5,115.997803
2023-09-02 18:45:00,180,179.0,124.0
2023-09-02 18:45:00,181,153.0,115.997803
2023-09-02 18:45:00,182,153.0,115.997803
2023-09-02 18:45:00,183,177.0,120.0
2023-09-02 18:45:00,184,151.0,115.997803
2023-09-02 18:45:00,185,151.0,115.997803
2023-09-02 18:45:00,186,179.0,122.0
2023-09-02 18:45:00,187,155.0,115.997803
2023-09-02 18:45:00,188,155.0,115.997803
2023-09-02 18:45:00,189,179.0,120.0
2023-09-02 18:45:00,190,997.0,795.0
2023-09-02 18:45:00,191,997.0,795.0
2023-09-02 18:45:00,193,12.578156,11.999903
2023-09-02 18:45:00,194,12.578156,11.999903
2023-09-02 18:45:00,195,0.0,0.0
2023-09-02 18:45:00,196,38.115631,35.0
2023-09-02 18:45:00,197,0.0,0.0
2023-09-02 18:45:00,198,200.0,120.931564
2023-09-02 18:45:00,200,0.0,0.0
2023-09-02 18:45:00,207,0.0,0.0
2023-09-02 18:45:00,208,0.0,0.0
2023-09-02 18:45:00,209,0.0,0.0
2023-09-02 18:45:00,210,0.0,0.0
2023-09-02 18:45:00,211,0.0,0.0
2023-09-02 18:45:00,212,0.0,0.0
2023-09-02 18:45:00,213,0.0,0.0
2023-09-02 18:45:00,214,0.0,0.0
2023-09-02 18:45:00,215,71.333336,67.0
2023-09-02 18:45:00,216,38.0,37.0
2023-09-02 18:45:00,217,23.5,20.99826
2023-09-02 18:45:00,218,23.5,20.99826
2023-09-02 18:45:00,219,23.5,20.99826
2023-09-02 18:45:00,220,23.5,20.99826
2023-09-02 18:45:00,231,0.0,0.0
2023-09-02 18:45:00,232,0.0,0.0
2023-09-02 18:45:00,233,0.0,0.0
2023-09-02 18:45:00,234,0.0,0.0
2023-09-02 18:45:00,237,0.0,0.0
2023-09-02 18:45:00,238,0.0,0.0
2023-09-02 18:45:00,240,274.0,200.0
2023-09-02 18:45:00,241,140.0,100.0
2023-09-02 18:45:00,242,150.0,135.0
2023-09-02 18:45:00,243,165.0,162.5
2023-09-02 18:45:00,244,165.0,162.5
2023-09-02 18:45:00,247,73.0,72.0
2023-09-02 18:45:00,248,65.0,28.0
2023-09-02 18:45:00,249,155.333328,99.553833
2023-09-02 18:45:00,250,155.333328,99.334106
2023-09-02 18:45:00,251,155.333328,99.553833
2023-09-02 18:45:00,252,253.0,195.0
2023-09-02 18:45:00,253,103.0,102.0
2023-09-02 18:45:00,254,40.0,40.0
2023-09-02 18:45:00,255,239.5,167.0
2023-09-02 18:45:00,256,239.5,167.0
2023-09-02 18:45:00,257,262.0,216.0
2023-09-02 18:45:00,258,272.5,162.007477
2023-09-02 18:45:00,259,272.5,162.007477
2023-09-02 18:45:00,260,274.0,208.0
2023-09-02 18:45:00,264,10.000229,5.000229
2023-09-02 18:45:00,265,10.000229,5.000229
2023-09-02 18:45:00,266,299.988098,230.0
2023-09-02 18:45:00,267,299.988098,230.0
2023-09-02 18:45:00,268,44.783398,0.0
2023-09-02 18:45:00,269,230.5,131.0
2023-09-02 18:45:00,270,0.0,0.0
2023-09-02 18:45:00,271,82.819855,75.0
2023-09-02 18:45:00,272,84.822235,75.0
2023-09-02 18:45:00,273,0.0,0.0
2023-09-02 18:45:00,274,80.0,75.0
2023-09-02 18:45:00,275,0.0,0.0
2023-09-02 18:45:00,276,0.0,0.0
2023-09-02 18:45:00,277,0.0,0.0
2023-09-02 18:45:00,278,0.0,0.0
2023-09-02 18:45:00,279,0.0,0.0
2023-09-02 18:45:00,280,0.0,0.0
2023-09-02 18:45:00,281,0.0,0.0
2023-09-02 18:45:00,282,0.0,0.0
2023-09-02 18:45:00,283,0.0,0.0
2023-09-02 18:45:00,284,0.0,0.0
2023-09-02 18:45:00,285,0.0,0.0
2023-09-02 18:45:00,286,0.0,0.0
2023-09-02 18:45:00,287,0.0,0.0
2023-09-02 18:45:00,288,0.0,0.0
2023-09-02 18:45:00,289,0.0,0.0
2023-09-02 18:45:00,290,0.0,0.0
2023-09-02 18:45:00,291,0.0,0.0
2023-09-02 18:45:00,292,0.0,0.0
2023-09-02 18:45:00,293,0.0,0.0
2023-09-02 18:45:00,294,0.0,0.0
2023-09-02 18:45:00,299,174.5,123.99823
2023-09-02 18:45:00,300,174.5,123.99823
2023-09-02 18:45:00,301,173.5,123.99823
2023-09-02 18:45:00,302,173.5,123.99823
2023-09-02 18:45:00,303,210.0,132.0
2023-09-02 18:45:00,304,209.0,132.0
2023-09-02 18:45:00,305,310.939941,215.001404
2023-09-02 18:45:00,306,0.0,0.0
2023-09-02 18:45:00,307,297.112396,200.004578
2023-09-02 18:45:00,308,0.0,0.0
2023-09-02 18:45:00,309,0.0,0.0
2023-09-02 18:45:00,310,0.0,0.0
2023-09-02 18:45:00,311,0.0,0.0
2023-09-02 18:45:00,312,0.0,0.0
2023-09-02 18:45:00,313,0.0,0.0
2023-09-02 18:45:00,314,0.0,0.0
2023-09-02 18:45:00,315,0.0,0.0
2023-09-02 18:45:00,316,0.0,0.0
2023-09-02 18:45:00,317,0.0,0.0
2023-09-02 18:45:00,318,0.0,0.0
2023-09-02 18:45:00,319,0.0,0.0
2023-09-02 18:45:00,320,0.0,0.0
2023-09-02 18:45:00,321,0.0,0.0
2023-09-02 18:45:00,322,0.0,0.0
2023-09-02 18:45:00,323,155.0,122.0
2023-09-02 18:45:00,324,155.0,122.0
2023-09-02 18:45:00,325,169.0,136.0
2023-09-02 18:45:00,326,137.0,135.0
2023-09-02 18:45:00,327,137.0,135.0
2023-09-02 18:45:00,328,175.0,150.0
2023-09-02 18:45:00,329,0.0,0.0
2023-09-02 18:45:00,330,0.0,0.0
2023-09-02 18:45:00,331,816.0,644.669189
2023-09-02 18:45:00,332,813.0,645.706421
2023-09-02 18:45:00,333,0.0,0.0
2023-09-02 18:45:00,334,0.0,0.0
2023-09-02 18:45:00,335,0.0,0.0
2023-09-02 18:45:00,336,0.0,0.0
2023-09-02 18:45:00,337,0.0,0.0
2023-09-02 18:45:00,338,0.0,0.0
2023-09-02 18:45:00,339,0.0,0.0
2023-09-02 18:45:00,340,818.0,675.547974
2023-09-02 18:45:00,341,0.0,0.0
2023-09-02 18:45:00,342,166.0,135.0
2023-09-02 18:45:00,343,167.0,135.0
2023-09-02 18:45:00,344,0.0,0.0
2023-09-02 18:45:00,345,100.0,79.998932
2023-09-02 18:45:00,346,114.0,80.0
2023-09-02 18:45:00,347,188.0,163.0
2023-09-02 18:45:00,348,0.0,0.0
2023-09-02 18:45:00,349,0.0,0.0
2023-09-02 18:45:00,350,0.0,0.0
2023-09-02 18:45:00,351,0.0,0.0
2023-09-02 18:45:00,352,0.0,0.0
2023-09-02 18:45:00,353,0.0,0.0
2023-09-02 18:45:00,354,0.0,0.0
2023-09-02 18:45:00,355,0.0,0.0
2023-09-02 18:45:00,356,25.0,10.0
2023-09-02 18:45:00,357,26.0,10.0
2023-09-02 18:45:00,358,20.0,10.000153
2023-09-02 18:45:00,359,20.0,10.000153
2023-09-02 18:45:00,360,0.0,0.0
2023-09-02 18:45:00,361,0.0,0.0
2023-09-02 18:45:00,362,0.0,0.0
2023-09-02 18:45:00,363,0.0,0.0
2023-09-02 18:45:00,366,0.0,0.0
2023-09-02 18:45:00,367,514.089966,479.897339
2023-09-02 18:45:00,368,0.0,0.0
2023-09-02 18:45:00,369,0.0,0.0
2023-09-02 18:45:00,370,0.0,0.0
2023-09-02 18:45:00,371,0.0,0.0
2023-09-02 18:45:00,372,0.0,0.0
2023-09-02 18:45:00,373,0.0,0.0
2023-09-02 18:45:00,374,0.0,0.0
2023-09-02 18:45:00,375,0.0,0.0
2023-09-02 18:45:00,376,0.0,0.0
2023-09-02 18:45:00,377,0.0,0.0
2023-09-02 18:45:00,378,0.0,0.0
2023-09-02 18:45:00,379,38.5,38.5
2023-09-02 18:45:00,380,38.5,38.5
2023-09-02 18:45:00,381,26.0,25.0
2023-09-02 18:45:00,382,0.0,0.0
2023-09-02 18:45:00,383,0.0,0.0
2023-09-02 18:45:00,384,0.0,0.0
2023-09-02 18:45:00,385,269.0,181.090759
2023-09-02 18:45:00,386,269.0,180.907654
2023-09-02 18:45:00,387,274.0,202.0
2023-09-02 18:45:00,388,268.5,181.350159
2023-09-02 18:45:00,389,268.5,180.755005
2023-09-02 18:45:00,390,274.0,202.0
2023-09-02 18:45:00,419,0.0,0.0
2023-09-02 18:45:00,420,0.0,0.0
2023-09-02 18:45:00,421,0.0,0.0
2023-09-02 18:45:00,422,253.0,180.0
2023-09-02 18:45:00,423,253.0,180.0
2023-09-02 18:45:00,432,283.0,216.0
2023-09-02 18:45:00,433,373.244385,254.0
2023-09-02 18:45:00,434,269.0,180.013397
2023-09-02 18:45:00,435,269.0,180.013397
2023-09-02 18:45:00,436,269.5,180.013397
2023-09-02 18:45:00,437,269.5,180.013397
2023-09-02 18:45:00,438,272.0,208.0
2023-09-02 18:45:00,439,273.0,208.0
2023-09-02 18:45:00,440,156.0,120.0
2023-09-02 18:45:00,441,156.0,120.0
2023-09-02 18:45:00,442,170.0,120.0
2023-09-02 18:45:00,443,0.0,0.0
2023-09-02 18:45:00,444,0.0,0.0
2023-09-02 18:45:00,450,239.0,130.414734
2023-09-02 18:45:00,451,79.0,65.207367
2023-09-02 18:45:00,452,219.0,215.0
2023-09-02 18:45:00,453,113.0,113.0
2023-09-02 18:45:00,459,385.158142,264.399994
2023-09-02 18:45:00,467,12.0,5.000153
2023-09-02 18:45:00,468,12.0,4.000366
2023-09-02 18:45:00,469,5.000153,1.600391
2023-09-02 18:45:00,471,3.996424,0.0
2023-09-02 18:45:00,472,214.0,180.0
2023-09-02 18:45:00,473,124.0,90.0
2023-09-02 18:45:00,474,217.0,180.0
2023-09-02 18:45:00,475,125.0,90.0
2023-09-02 18:45:00,477,248.5,164.0
2023-09-02 18:45:00,478,248.5,164.0
2023-09-02 18:45:00,479,253.0,163.986282
2023-09-02 18:45:00,480,246.5,164.0
2023-09-02 18:45:00,481,246.5,164.0
2023-09-02 18:45:00,482,253.0,163.986282
2023-09-02 18:45:00,485,0.0,0.0
2023-09-02 18:45:00,486,0.0,0.0
2023-09-02 18:45:00,487,0.0,0.0
2023-09-02 18:45:00,488,0.0,0.0
2023-09-02 18:45:00,489,993.0,795.0
2023-09-02 18:45:00,490,994.0,795.0
2023-09-02 18:45:00,491,957.0,791.0
2023-09-02 18:45:00,492,964.0,786.0
2023-09-02 18:45:00,493,989.0,795.0
2023-09-02 18:45:00,494,0.0,0.0
2023-09-02 18:45:00,495,299.999908,200.0
2023-09-02 18:45:00,496,299.999908,200.0
2023-09-02 18:45:00,497,399.994598,240.0
2023-09-02 18:45:00,498,399.994598,240.0
2023-09-02 18:45:00,499,350.0,265.0
2023-09-02 18:45:00,501,287.5,158.003479
2023-09-02 18:45:00,502,158.0,158.0
2023-09-02 18:45:00,503,291.0,200.0
2023-09-02 18:45:00,507,139.0,59.001785
2023-09-02 18:45:00,508,139.0,106.0
2023-09-02 18:45:00,511,0.0,0.0
2023-09-02 18:45:00,512,0.0,0.0
2023-09-02 18:45:00,513,320.0,280.0
2023-09-02 18:45:00,514,136.0,130.0
2023-09-02 18:45:00,516,850.012939,749.988525
2023-09-02 18:45:00,521,577.0,577.0
2023-09-02 18:45:00,522,940.0,577.0
2023-09-02 18:45:00,523,0.0,0.0
2023-09-02 18:45:00,524,0.0,0.0
2023-09-02 18:45:00,525,0.0,0.0
2023-09-02 18:45:00,526,259.0,131.0
2023-09-02 18:45:00,527,1357.0,1058.099976
2023-09-02 18:45:00,528,259.0,131.0
2023-09-02 18:45:00,529,994.0,759.037964
2023-09-02 18:45:00,530,0.0,0.0
2023-09-02 18:45:00,533,0.0,0.0
2023-09-02 18:45:00,534,0.0,0.0
2023-09-02 18:45:00,535,0.0,0.0
2023-09-02 18:45:00,536,0.0,0.0
2023-09-02 18:45:00,537,0.0,0.0
2023-09-02 18:45:00,538,0.0,0.0
2023-09-02 18:45:00,539,331.0,168.0
2023-09-02 18:45:00,540,162.0,84.0
2023-09-02 18:45:00,541,76.0,50.0
2023-09-02 18:45:00,542,39.0,38.500824
2023-09-02 18:45:00,544,1012.0,795.0
2023-09-02 18:45:00,545,1012.0,795.0
2023-09-02 18:45:00,546,352.5,186.0
2023-09-02 18:45:00,547,352.5,186.0
2023-09-02 18:45:00,548,326.0,254.0
2023-09-02 18:45:00,549,223.0,120.0
2023-09-02 18:45:00,550,119.0,90.0
2023-09-02 18:45:00,554,961.0,741.944519
2023-09-02 18:45:00,555,0.0,0.0
2023-09-02 18:45:00,556,0.0,0.0
2023-09-02 18:45:00,557,0.0,0.0
2023-09-02 18:45:00,558,0.0,0.0
2023-09-02 18:45:00,559,0.0,0.0
2023-09-02 18:45:00,560,0.0,0.0
2023-09-02 18:50:00,1,0.0,0.0
2023-09-02 18:50:00,2,50.0,40.000244
2023-09-02 18:50:00,3,415.503937,364.991486
2023-09-02 18:50:00,4,0.0,0.0
2023-09-02 18:50:00,5,0.0,0.0
2023-09-02 18:50:00,6,406.62677,364.991486
2023-09-02 18:50:00,7,415.147766,364.991486
2023-09-02 18:50:00,8,0.0,0.0
2023-09-02 18:50:00,9,440.628113,364.917023
2023-09-02 18:50:00,10,0.0,0.0
2023-09-02 18:50:00,11,350.0,200.0
2023-09-02 18:50:00,12,350.0,200.0
2023-09-02 18:50:00,15,412.411835,395.968506
2023-09-02 18:50:00,16,0.0,0.0
2023-09-02 18:50:00,17,0.0,0.0
2023-09-02 18:50:00,18,400.240509,380.018097
2023-09-02 18:50:00,27,615.0,615.0
2023-09-02 18:50:00,28,0.0,0.0
2023-09-02 18:50:00,29,612.0,612.0
2023-09-02 18:50:00,33,0.0,0.0
2023-09-02 18:50:00,36,991.0,795.0
2023-09-02 18:50:00,37,983.0,795.0
2023-09-02 18:50:00,43,370.018555,267.0
2023-09-02 18:50:00,46,506.0,445.009064
2023-09-02 18:50:00,47,0.0,0.0
2023-09-02 18:50:00,48,0.0,0.0
2023-09-02 18:50:00,49,462.763214,410.021515
2023-09-02 18:50:00,50,463.0,405.012726
2023-09-02 18:50:00,51,0.0,0.0
2023-09-02 18:50:00,52,0.0,0.0
2023-09-02 18:50:00,53,0.0,0.0
2023-09-02 18:50:00,54,0.0,0.0
2023-09-02 18:50:00,55,0.0,0.0
2023-09-02 18:50:00,56,0.0,0.0
2023-09-02 18:50:00,57,0.0,0.0
2023-09-02 18:50:00,58,0.0,0.0
2023-09-02 18:50:00,59,0.0,0.0
2023-09-02 18:50:00,60,0.0,0.0
2023-09-02 18:50:00,61,463.0,392.146942
2023-09-02 18:50:00,62,0.0,0.0
2023-09-02 18:50:00,63,359.982574,285.657501
2023-09-02 18:50:00,64,0.0,0.0
2023-09-02 18:50:00,65,422.91568,346.642242
2023-09-02 18:50:00,66,0.0,0.0
2023-09-02 18:50:00,67,0.0,0.0
2023-09-02 18:50:00,68,369.107697,318.572784
2023-09-02 18:50:00,69,0.0,0.0
2023-09-02 18:50:00,70,930.0,748.596008
2023-09-02 18:50:00,71,0.0,0.0
2023-09-02 18:50:00,72,44.0,25.002136
2023-09-02 18:50:00,73,0.0,0.0
2023-09-02 18:50:00,74,0.0,0.0
2023-09-02 18:50:00,75,0.0,0.0
2023-09-02 18:50:00,76,0.0,0.0
2023-09-02 18:50:00,77,0.0,0.0
2023-09-02 18:50:00,78,0.0,0.0
2023-09-02 18:50:00,79,160.0,110.005325
2023-09-02 18:50:00,80,79.5,65.0
2023-09-02 18:50:00,83,470.0,400.495087
2023-09-02 18:50:00,84,0.0,0.0
2023-09-02 18:50:00,85,449.869965,393.181
2023-09-02 18:50:00,86,0.0,0.0
2023-09-02 18:50:00,87,0.0,0.0
2023-09-02 18:50:00,88,419.947235,340.573517
2023-09-02 18:50:00,89,455.993927,368.343414
2023-09-02 18:50:00,90,0.0,0.0
2023-09-02 18:50:00,91,897.454834,800.0
2023-09-02 18:50:00,92,0.0,0.0
2023-09-02 18:50:00,95,0.0,0.0
2023-09-02 18:50:00,96,0.0,0.0
2023-09-02 18:50:00,97,0.0,0.0
2023-09-02 18:50:00,98,0.0,0.0
2023-09-02 18:50:00,99,0.0,0.0
2023-09-02 18:50:00,100,0.0,0.0
2023-09-02 18:50:00,101,0.0,0.0
2023-09-02 18:50:00,102,0.0,0.0
2023-09-02 18:50:00,103,0.0,0.0
2023-09-02 18:50:00,104,0.0,0.0
2023-09-02 18:50:00,105,0.0,0.0
2023-09-02 18:50:00,106,0.0,0.0
2023-09-02 18:50:00,107,0.0,0.0
2023-09-02 18:50:00,108,0.0,0.0
2023-09-02 18:50:00,112,0.0,0.0
2023-09-02 18:50:00,113,0.0,0.0
2023-09-02 18:50:00,114,0.0,0.0
2023-09-02 18:50:00,115,921.0,754.664124
2023-09-02 18:50:00,116,917.99292,750.045654
2023-09-02 18:50:00,117,100.0,60.000153
2023-09-02 18:50:00,118,100.0,60.000153
2023-09-02 18:50:00,119,100.0,60.000153
2023-09-02 18:50:00,120,100.0,60.000153
2023-09-02 18:50:00,126,11.0,8.0
2023-09-02 18:50:00,127,0.0,0.0
2023-09-02 18:50:00,128,993.0,750.0
2023-09-02 18:50:00,129,990.0,750.0
2023-09-02 18:50:00,130,0.0,0.0
2023-09-02 18:50:00,131,979.0,718.0
2023-09-02 18:50:00,132,932.0,758.0
2023-09-02 18:50:00,133,955.0,755.0
2023-09-02 18:50:00,134,0.0,0.0
2023-09-02 18:50:00,135,267.255066,210.0
2023-09-02 18:50:00,136,156.5,109.996994
2023-09-02 18:50:00,137,156.5,109.996994
2023-09-02 18:50:00,138,181.0,121.0
2023-09-02 18:50:00,139,283.5,197.0
2023-09-02 18:50:00,140,283.5,197.0
2023-09-02 18:50:00,141,272.0,188.0
2023-09-02 18:50:00,142,168.0,88.0
2023-09-02 18:50:00,143,168.0,89.143059
2023-09-02 18:50:00,144,175.0,104.0
2023-09-02 18:50:00,145,164.5,88.436272
2023-09-02 18:50:00,146,164.5,88.436272
2023-09-02 18:50:00,147,170.0,104.0
2023-09-02 18:50:00,150,0.0,0.0
2023-09-02 18:50:00,151,0.0,0.0
2023-09-02 18:50:00,152,0.0,0.0
2023-09-02 18:50:00,153,0.0,0.0
2023-09-02 18:50:00,154,0.0,0.0
2023-09-02 18:50:00,155,0.0,0.0
2023-09-02 18:50:00,156,384.0,340.0
2023-09-02 18:50:00,158,0.0,0.0
2023-09-02 18:50:00,159,1000.0,795.0
2023-09-02 18:50:00,160,0.0,0.0
2023-09-02 18:50:00,161,299.998077,220.003342
2023-09-02 18:50:00,162,0.0,0.0
2023-09-02 18:50:00,166,0.0,0.0
2023-09-02 18:50:00,167,0.0,0.0
2023-09-02 18:50:00,168,0.0,0.0
2023-09-02 18:50:00,169,0.0,0.0
2023-09-02 18:50:00,170,0.0,0.0
2023-09-02 18:50:00,171,0.0,0.0
2023-09-02 18:50:00,172,0.0,0.0
2023-09-02 18:50:00,173,0.0,0.0
2023-09-02 18:50:00,174,0.0,0.0
2023-09-02 18:50:00,175,282.402985,152.0
2023-09-02 18:50:00,176,286.294098,153.767487
2023-09-02 18:50:00,177,296.0,214.0
2023-09-02 18:50:00,178,151.5,115.997803
2023-09-02 18:50:00,179,151.5,115.997803
2023-09-02 18:50:00,180,179.0,124.0
2023-09-02 18:50:00,181,153.0,115.997803
2023-09-02 18:50:00,182,153.0,115.997803
2023-09-02 18:50:00,183,177.0,120.0
2023-09-02 18:50:00,184,151.0,115.997803
2023-09-02 18:50:00,185,151.0,115.997803
2023-09-02 18:50:00,186,179.0,122.0
2023-09-02 18:50:00,187,155.0,115.997803
2023-09-02 18:50:00,188,155.0,115.997803
2023-09-02 18:50:00,189,179.0,120.0
2023-09-02 18:50:00,190,997.0,795.0
2023-09-02 18:50:00,191,997.0,795.0
2023-09-02 18:50:00,193,12.578156,11.999903
2023-09-02 18:50:00,194,12.578156,11.999903
2023-09-02 18:50:00,195,0.0,0.0
2023-09-02 18:50:00,196,38.115631,35.0
2023-09-02 18:50:00,197,0.0,0.0
2023-09-02 18:50:00,198,200.0,121.04158
2023-09-02 18:50:00,200,0.0,0.0
2023-09-02 18:50:00,207,0.0,0.0
2023-09-02 18:50:00,208,0.0,0.0
2023-09-02 18:50:00,209,0.0,0.0
2023-09-02 18:50:00,210,0.0,0.0
2023-09-02 18:50:00,211,0.0,0.0
2023-09-02 18:50:00,212,0.0,0.0
2023-09-02 18:50:00,213,0.0,0.0
2023-09-02 18:50:00,214,0.0,0.0
2023-09-02 18:50:00,215,71.333336,67.0
2023-09-02 18:50:00,216,38.0,37.0
2023-09-02 18:50:00,217,23.5,20.99826
2023-09-02 18:50:00,218,23.5,20.99826
2023-09-02 18:50:00,219,23.5,20.99826
2023-09-02 18:50:00,220,23.5,20.99826
2023-09-02 18:50:00,231,0.0,0.0
2023-09-02 18:50:00,232,0.0,0.0
2023-09-02 18:50:00,233,0.0,0.0
2023-09-02 18:50:00,234,0.0,0.0
2023-09-02 18:50:00,237,0.0,0.0
2023-09-02 18:50:00,238,0.0,0.0
2023-09-02 18:50:00,240,274.0,200.0
2023-09-02 18:50:00,241,140.0,100.0
2023-09-02 18:50:00,242,150.0,135.0
2023-09-02 18:50:00,243,165.0,162.5
2023-09-02 18:50:00,244,165.0,162.5
2023-09-02 18:50:00,247,73.0,72.0
2023-09-02 18:50:00,248,65.0,28.0
2023-09-02 18:50:00,249,155.333328,99.498901
2023-09-02 18:50:00,250,155.333328,99.279175
2023-09-02 18:50:00,251,155.333328,99.46228
2023-09-02 18:50:00,252,253.0,195.0
2023-09-02 18:50:00,253,103.0,102.0
2023-09-02 18:50:00,254,40.0,40.0
2023-09-02 18:50:00,255,239.5,167.0
2023-09-02 18:50:00,256,239.5,167.0
2023-09-02 18:50:00,257,262.0,216.0
2023-09-02 18:50:00,258,272.5,162.007477
2023-09-02 18:50:00,259,272.5,162.007477
2023-09-02 18:50:00,260,274.0,208.0
2023-09-02 18:50:00,264,10.000229,5.000229
2023-09-02 18:50:00,265,10.000229,5.000229
2023-09-02 18:50:00,266,299.988098,230.0
2023-09-02 18:50:00,267,299.988098,230.0
2023-09-02 18:50:00,268,44.081425,0.0
2023-09-02 18:50:00,269,230.5,131.0
2023-09-02 18:50:00,270,0.0,0.0
2023-09-02 18:50:00,271,82.819855,75.0
2023-09-02 18:50:00,272,84.822235,75.0
2023-09-02 18:50:00,273,0.0,0.0
2023-09-02 18:50:00,274,80.0,75.0
2023-09-02 18:50:00,275,0.0,0.0
2023-09-02 18:50:00,276,0.0,0.0
2023-09-02 18:50:00,277,0.0,0.0
2023-09-02 18:50:00,278,0.0,0.0
2023-09-02 18:50:00,279,0.0,0.0
2023-09-02 18:50:00,280,0.0,0.0
2023-09-02 18:50:00,281,0.0,0.0
2023-09-02 18:50:00,282,0.0,0.0
2023-09-02 18:50:00,283,0.0,0.0
2023-09-02 18:50:00,284,0.0,0.0
2023-09-02 18:50:00,285,0.0,0.0
2023-09-02 18:50:00,286,0.0,0.0
2023-09-02 18:50:00,287,0.0,0.0
2023-09-02 18:50:00,288,0.0,0.0
2023-09-02 18:50:00,289,0.0,0.0
2023-09-02 18:50:00,290,0.0,0.0
2023-09-02 18:50:00,291,0.0,0.0
2023-09-02 18:50:00,292,0.0,0.0
2023-09-02 18:50:00,293,0.0,0.0
2023-09-02 18:50:00,294,0.0,0.0
2023-09-02 18:50:00,299,174.5,123.99823
2023-09-02 18:50:00,300,174.5,123.99823
2023-09-02 18:50:00,301,173.5,123.99823
2023-09-02 18:50:00,302,173.5,123.99823
2023-09-02 18:50:00,303,210.0,132.0
2023-09-02 18:50:00,304,209.0,132.0
2023-09-02 18:50:00,305,311.388489,215.001404
2023-09-02 18:50:00,306,0.0,0.0
2023-09-02 18:50:00,307,297.168182,200.004578
2023-09-02 18:50:00,308,0.0,0.0
2023-09-02 18:50:00,309,0.0,0.0
2023-09-02 18:50:00,310,0.0,0.0
2023-09-02 18:50:00,311,0.0,0.0
2023-09-02 18:50:00,312,0.0,0.0
2023-09-02 18:50:00,313,0.0,0.0
2023-09-02 18:50:00,314,0.0,0.0
2023-09-02 18:50:00,315,0.0,0.0
2023-09-02 18:50:00,316,0.0,0.0
2023-09-02 18:50:00,317,0.0,0.0
2023-09-02 18:50:00,318,0.0,0.0
2023-09-02 18:50:00,319,0.0,0.0
2023-09-02 18:50:00,320,0.0,0.0
2023-09-02 18:50:00,321,0.0,0.0
2023-09-02 18:50:00,322,0.0,0.0
2023-09-02 18:50:00,323,155.0,122.0
2023-09-02 18:50:00,324,155.0,122.0
2023-09-02 18:50:00,325,169.0,136.0
2023-09-02 18:50:00,326,137.0,135.0
2023-09-02 18:50:00,327,137.0,135.0
2023-09-02 18:50:00,328,175.0,150.0
2023-09-02 18:50:00,329,0.0,0.0
2023-09-02 18:50:00,330,0.0,0.0
2023-09-02 18:50:00,331,816.0,644.718872
2023-09-02 18:50:00,332,813.0,646.137695
2023-09-02 18:50:00,333,0.0,0.0
2023-09-02 18:50:00,334,0.0,0.0
2023-09-02 18:50:00,335,0.0,0.0
2023-09-02 18:50:00,336,0.0,0.0
2023-09-02 18:50:00,337,0.0,0.0
2023-09-02 18:50:00,338,0.0,0.0
2023-09-02 18:50:00,339,0.0,0.0
2023-09-02 18:50:00,340,818.0,675.216187
2023-09-02 18:50:00,341,0.0,0.0
2023-09-02 18:50:00,342,166.0,135.0
2023-09-02 18:50:00,343,167.0,135.0
2023-09-02 18:50:00,344,0.0,0.0
2023-09-02 18:50:00,345,100.0,79.998932
2023-09-02 18:50:00,346,114.0,80.0
2023-09-02 18:50:00,347,188.0,163.0
2023-09-02 18:50:00,348,0.0,0.0
2023-09-02 18:50:00,349,0.0,0.0
2023-09-02 18:50:00,350,0.0,0.0
2023-09-02 18:50:00,351,0.0,0.0
2023-09-02 18:50:00,352,0.0,0.0
2023-09-02 18:50:00,353,0.0,0.0
2023-09-02 18:50:00,354,0.0,0.0
2023-09-02 18:50:00,355,0.0,0.0
2023-09-02 18:50:00,356,25.0,10.0
2023-09-02 18:50:00,357,26.0,10.0
2023-09-02 18:50:00,358,20.0,10.000153
2023-09-02 18:50:00,359,20.0,10.000153
2023-09-02 18:50:00,360,0.0,0.0
2023-09-02 18:50:00,361,0.0,0.0
2023-09-02 18:50:00,362,0.0,0.0
2023-09-02 18:50:00,363,0.0,0.0
2023-09-02 18:50:00,366,0.0,0.0
2023-09-02 18:50:00,367,513.390259,479.897339
2023-09-02 18:50:00,368,0.0,0.0
2023-09-02 18:50:00,369,0.0,0.0
2023-09-02 18:50:00,370,0.0,0.0
2023-09-02 18:50:00,371,0.0,0.0
2023-09-02 18:50:00,372,0.0,0.0
2023-09-02 18:50:00,373,0.0,0.0
2023-09-02 18:50:00,374,0.0,0.0
2023-09-02 18:50:00,375,0.0,0.0
2023-09-02 18:50:00,376,0.0,0.0
2023-09-02 18:50:00,377,0.0,0.0
2023-09-02 18:50:00,378,0.0,0.0
2023-09-02 18:50:00,379,38.5,38.5
2023-09-02 18:50:00,380,38.5,38.5
2023-09-02 18:50:00,381,26.0,25.0
2023-09-02 18:50:00,382,0.0,0.0
2023-09-02 18:50:00,383,0.0,0.0
2023-09-02 18:50:00,384,0.0,0.0
2023-09-02 18:50:00,385,269.0,181.044983
2023-09-02 18:50:00,386,269.0,181.914734
2023-09-02 18:50:00,387,274.0,202.0
2023-09-02 18:50:00,388,268.5,181.319641
2023-09-02 18:50:00,389,268.5,180.785583
2023-09-02 18:50:00,390,274.0,202.0
2023-09-02 18:50:00,419,0.0,0.0
2023-09-02 18:50:00,420,0.0,0.0
2023-09-02 18:50:00,421,0.0,0.0
2023-09-02 18:50:00,422,253.0,180.0
2023-09-02 18:50:00,423,253.0,180.0
2023-09-02 18:50:00,432,283.0,216.0
2023-09-02 18:50:00,433,374.185608,254.0
2023-09-02 18:50:00,434,269.0,180.013397
2023-09-02 18:50:00,435,269.0,180.013397
2023-09-02 18:50:00,436,269.5,180.013397
2023-09-02 18:50:00,437,269.5,180.013397
2023-09-02 18:50:00,438,272.0,208.0
2023-09-02 18:50:00,439,273.0,208.0
2023-09-02 18:50:00,440,156.0,120.0
2023-09-02 18:50:00,441,156.0,120.0
2023-09-02 18:50:00,442,170.0,120.0
2023-09-02 18:50:00,443,0.0,0.0
2023-09-02 18:50:00,444,0.0,0.0
2023-09-02 18:50:00,450,233.0,130.414734
2023-09-02 18:50:00,451,81.0,65.207367
2023-09-02 18:50:00,452,219.0,215.0
2023-09-02 18:50:00,453,113.0,113.0
2023-09-02 18:50:00,459,385.097656,264.399994
2023-09-02 18:50:00,467,12.0,5.000153
2023-09-02 18:50:00,468,12.0,4.000366
2023-09-02 18:50:00,469,5.000153,1.600391
2023-09-02 18:50:00,471,3.8862,0.0
2023-09-02 18:50:00,472,214.0,180.0
2023-09-02 18:50:00,473,124.0,90.0
2023-09-02 18:50:00,474,217.0,180.0
2023-09-02 18:50:00,475,125.0,90.0
2023-09-02 18:50:00,477,248.5,164.0
2023-09-02 18:50:00,478,248.5,164.0
2023-09-02 18:50:00,479,253.0,163.986282
2023-09-02 18:50:00,480,246.5,164.0
2023-09-02 18:50:00,481,246.5,164.0
2023-09-02 18:50:00,482,253.0,163.986282
2023-09-02 18:50:00,485,0.0,0.0
2023-09-02 18:50:00,486,0.0,0.0
2023-09-02 18:50:00,487,0.0,0.0
2023-09-02 18:50:00,488,0.0,0.0
2023-09-02 18:50:00,489,993.0,795.0
2023-09-02 18:50:00,490,994.0,795.0
2023-09-02 18:50:00,491,957.0,791.0
2023-09-02 18:50:00,492,964.0,786.0
2023-09-02 18:50:00,493,988.0,795.0
2023-09-02 18:50:00,494,0.0,0.0
2023-09-02 18:50:00,495,299.999908,200.0
2023-09-02 18:50:00,496,299.999908,200.0
2023-09-02 18:50:00,497,399.994598,240.0
2023-09-02 18:50:00,498,399.994598,240.0
2023-09-02 18:50:00,499,350.0,265.0
2023-09-02 18:50:00,501,287.5,158.003479
2023-09-02 18:50:00,502,180.904541,180.904541
2023-09-02 18:50:00,503,291.0,200.0
2023-09-02 18:50:00,507,139.0,59.001785
2023-09-02 18:50:00,508,139.0,106.0
2023-09-02 18:50:00,511,0.0,0.0
2023-09-02 18:50:00,512,0.0,0.0
2023-09-02 18:50:00,513,320.0,280.0
2023-09-02 18:50:00,514,136.0,130.0
2023-09-02 18:50:00,516,850.012939,749.988525
2023-09-02 18:50:00,521,577.0,577.0
2023-09-02 18:50:00,522,940.0,577.0
2023-09-02 18:50:00,523,0.0,0.0
2023-09-02 18:50:00,524,0.0,0.0
2023-09-02 18:50:00,525,0.0,0.0
2023-09-02 18:50:00,526,259.0,131.0
2023-09-02 18:50:00,527,1357.0,1058.099976
2023-09-02 18:50:00,528,259.0,131.0
2023-09-02 18:50:00,529,994.0,754.483948
2023-09-02 18:50:00,530,0.0,0.0
2023-09-02 18:50:00,533,0.0,0.0
2023-09-02 18:50:00,534,0.0,0.0
2023-09-02 18:50:00,535,0.0,0.0
2023-09-02 18:50:00,536,0.0,0.0
2023-09-02 18:50:00,537,0.0,0.0
2023-09-02 18:50:00,538,0.0,0.0
2023-09-02 18:50:00,539,331.0,168.0
2023-09-02 18:50:00,540,162.0,84.0
2023-09-02 18:50:00,541,76.0,50.0
2023-09-02 18:50:00,542,39.0,38.500824
2023-09-02 18:50:00,544,1012.0,795.0
2023-09-02 18:50:00,545,1012.0,795.0
2023-09-02 18:50:00,546,352.5,186.0
2023-09-02 18:50:00,547,352.5,186.0
2023-09-02 18:50:00,548,326.0,254.0
2023-09-02 18:50:00,549,223.0,120.0
2023-09-02 18:50:00,550,119.0,90.0
2023-09-02 18:50:00,554,961.0,746.389648
2023-09-02 18:50:00,555,0.0,0.0
2023-09-02 18:50:00,556,0.0,0.0
2023-09-02 18:50:00,557,0.0,0.0
2023-09-02 18:50:00,558,0.0,0.0
2023-09-02 18:50:00,559,0.0,0.0
2023-09-02 18:50:00,560,0.0,0.0
2023-09-02 18:55:00,1,0.0,0.0
2023-09-02 18:55:00,2,50.0,40.000244
2023-09-02 18:55:00,3,417.736725,364.991486
2023-09-02 18:55:00,4,0.0,0.0
2023-09-02 18:55:00,5,0.0,0.0
2023-09-02 18:55:00,6,407.606079,364.991486
2023-09-02 18:55:00,7,415.839233,364.991486
2023-09-02 18:55:00,8,0.0,0.0
2023-09-02 18:55:00,9,440.717285,364.917023
2023-09-02 18:55:00,10,0.0,0.0
2023-09-02 18:55:00,11,350.0,200.0
2023-09-02 18:55:00,12,350.0,200.0
2023-09-02 18:55:00,15,445.667633,395.464966
2023-09-02 18:55:00,16,0.0,0.0
2023-09-02 18:55:00,17,0.0,0.0
2023-09-02 18:55:00,18,405.671753,380.018097
2023-09-02 18:55:00,27,615.0,615.0
2023-09-02 18:55:00,28,0.0,0.0
2023-09-02 18:55:00,29,612.0,612.0
2023-09-02 18:55:00,33,0.0,0.0
2023-09-02 18:55:00,36,991.0,795.0
2023-09-02 18:55:00,37,983.0,795.0
2023-09-02 18:55:00,43,370.275055,267.0
2023-09-02 18:55:00,46,506.0,445.009064
2023-09-02 18:55:00,47,0.0,0.0
2023-09-02 18:55:00,48,0.0,0.0
2023-09-02 18:55:00,49,462.763214,410.046295
2023-09-02 18:55:00,50,463.0,405.012726
2023-09-02 18:55:00,51,0.0,0.0
2023-09-02 18:55:00,52,0.0,0.0
2023-09-02 18:55:00,53,0.0,0.0
2023-09-02 18:55:00,54,0.0,0.0
2023-09-02 18:55:00,55,0.0,0.0
2023-09-02 18:55:00,56,0.0,0.0
2023-09-02 18:55:00,57,0.0,0.0
2023-09-02 18:55:00,58,0.0,0.0
2023-09-02 18:55:00,59,0.0,0.0
2023-09-02 18:55:00,60,0.0,0.0
2023-09-02 18:55:00,61,463.0,372.965149
2023-09-02 18:55:00,62,0.0,0.0
2023-09-02 18:55:00,63,359.982574,280.0
2023-09-02 18:55:00,64,0.0,0.0
2023-09-02 18:55:00,65,422.91568,346.642242
2023-09-02 18:55:00,66,0.0,0.0
2023-09-02 18:55:00,67,0.0,0.0
2023-09-02 18:55:00,68,369.107697,318.572784
2023-09-02 18:55:00,69,0.0,0.0
2023-09-02 18:55:00,70,930.0,751.967407
2023-09-02 18:55:00,71,0.0,0.0
2023-09-02 18:55:00,72,44.0,25.002136
2023-09-02 18:55:00,73,0.0,0.0
2023-09-02 18:55:00,74,0.0,0.0
2023-09-02 18:55:00,75,0.0,0.0
2023-09-02 18:55:00,76,0.0,0.0
2023-09-02 18:55:00,77,0.0,0.0
2023-09-02 18:55:00,78,0.0,0.0
2023-09-02 18:55:00,79,160.0,110.005325
2023-09-02 18:55:00,80,79.5,65.0
2023-09-02 18:55:00,83,470.0,400.495087
2023-09-02 18:55:00,84,0.0,0.0
2023-09-02 18:55:00,85,449.944427,391.972076
2023-09-02 18:55:00,86,0.0,0.0
2023-09-02 18:55:00,87,0.0,0.0
2023-09-02 18:55:00,88,419.972137,330.186401
2023-09-02 18:55:00,89,455.993927,369.960022
2023-09-02 18:55:00,90,0.0,0.0
2023-09-02 18:55:00,91,897.454834,800.0
2023-09-02 18:55:00,92,0.0,0.0
2023-09-02 18:55:00,95,0.0,0.0
2023-09-02 18:55:00,96,0.0,0.0
2023-09-02 18:55:00,97,0.0,0.0
2023-09-02 18:55:00,98,0.0,0.0
2023-09-02 18:55:00,99,0.0,0.0
2023-09-02 18:55:00,100,0.0,0.0
2023-09-02 18:55:00,101,0.0,0.0
2023-09-02 18:55:00,102,0.0,0.0
2023-09-02 18:55:00,103,0.0,0.0
2023-09-02 18:55:00,104,0.0,0.0
2023-09-02 18:55:00,105,0.0,0.0
2023-09-02 18:55:00,106,0.0,0.0
2023-09-02 18:55:00,107,0.0,0.0
2023-09-02 18:55:00,108,0.0,0.0
2023-09-02 18:55:00,112,0.0,0.0
2023-09-02 18:55:00,113,0.0,0.0
2023-09-02 18:55:00,114,0.0,0.0
2023-09-02 18:55:00,115,921.0,762.157043
2023-09-02 18:55:00,116,917.99292,756.83551
2023-09-02 18:55:00,117,100.0,60.000153
2023-09-02 18:55:00,118,100.0,60.000153
2023-09-02 18:55:00,119,100.0,60.000153
2023-09-02 18:55:00,120,100.0,60.000153
2023-09-02 18:55:00,126,11.0,8.0
2023-09-02 18:55:00,127,0.0,0.0
2023-09-02 18:55:00,128,993.0,750.0
2023-09-02 18:55:00,129,990.0,750.0
2023-09-02 18:55:00,130,0.0,0.0
2023-09-02 18:55:00,131,979.0,718.0
2023-09-02 18:55:00,132,932.0,758.0
2023-09-02 18:55:00,133,955.0,755.0
2023-09-02 18:55:00,134,0.0,0.0
2023-09-02 18:55:00,135,278.704315,210.0
2023-09-02 18:55:00,136,156.5,109.996994
2023-09-02 18:55:00,137,156.5,109.996994
2023-09-02 18:55:00,138,181.0,121.0
2023-09-02 18:55:00,139,283.5,197.0
2023-09-02 18:55:00,140,283.5,197.0
2023-09-02 18:55:00,141,272.0,188.0
2023-09-02 18:55:00,142,168.0,88.0
2023-09-02 18:55:00,143,168.0,89.143059
2023-09-02 18:55:00,144,175.0,104.0
2023-09-02 18:55:00,145,164.5,88.436272
2023-09-02 18:55:00,146,164.5,88.436272
2023-09-02 18:55:00,147,170.0,104.0
2023-09-02 18:55:00,150,0.0,0.0
2023-09-02 18:55:00,151,0.0,0.0
2023-09-02 18:55:00,152,0.0,0.0
2023-09-02 18:55:00,153,0.0,0.0
2023-09-02 18:55:00,154,0.0,0.0
2023-09-02 18:55:00,155,0.0,0.0
2023-09-02 18:55:00,156,384.0,340.0
2023-09-02 18:55:00,158,0.0,0.0
2023-09-02 18:55:00,159,1000.0,795.0
2023-09-02 18:55:00,160,0.0,0.0
2023-09-02 18:55:00,161,299.998077,220.003342
2023-09-02 18:55:00,162,0.0,0.0
2023-09-02 18:55:00,166,0.0,0.0
2023-09-02 18:55:00,167,0.0,0.0
2023-09-02 18:55:00,168,0.0,0.0
2023-09-02 18:55:00,169,0.0,0.0
2023-09-02 18:55:00,170,0.0,0.0
2023-09-02 18:55:00,171,0.0,0.0
2023-09-02 18:55:00,172,0.0,0.0
2023-09-02 18:55:00,173,0.0,0.0
2023-09-02 18:55:00,174,0.0,0.0
2023-09-02 18:55:00,175,282.402985,152.0
2023-09-02 18:55:00,176,286.08432,153.557648
2023-09-02 18:55:00,177,296.0,214.0
2023-09-02 18:55:00,178,151.5,115.997803
2023-09-02 18:55:00,179,151.5,115.997803
2023-09-02 18:55:00,180,179.0,124.0
2023-09-02 18:55:00,181,153.0,115.997803
2023-09-02 18:55:00,182,153.0,115.997803
2023-09-02 18:55:00,183,177.0,120.0
2023-09-02 18:55:00,184,151.0,115.997803
2023-09-02 18:55:00,185,151.0,115.997803
2023-09-02 18:55:00,186,179.0,122.0
2023-09-02 18:55:00,187,155.0,115.997803
2023-09-02 18:55:00,188,155.0,115.997803
2023-09-02 18:55:00,189,179.0,120.0
2023-09-02 18:55:00,190,997.0,795.0
2023-09-02 18:55:00,191,997.0,795.0
2023-09-02 18:55:00,193,12.578156,11.999903
2023-09-02 18:55:00,194,12.578156,11.999903
2023-09-02 18:55:00,195,0.0,0.0
2023-09-02 18:55:00,196,38.115631,35.0
2023-09-02 18:55:00,197,0.0,0.0
2023-09-02 18:55:00,198,200.0,121.073013
2023-09-02 18:55:00,200,0.0,0.0
2023-09-02 18:55:00,207,0.0,0.0
2023-09-02 18:55:00,208,0.0,0.0
2023-09-02 18:55:00,209,0.0,0.0
2023-09-02 18:55:00,210,0.0,0.0
2023-09-02 18:55:00,211,0.0,0.0
2023-09-02 18:55:00,212,0.0,0.0
2023-09-02 18:55:00,213,0.0,0.0
2023-09-02 18:55:00,214,0.0,0.0
2023-09-02 18:55:00,215,71.333336,67.0
2023-09-02 18:55:00,216,38.0,37.0
2023-09-02 18:55:00,217,23.5,20.99826
2023-09-02 18:55:00,218,23.5,20.99826
2023-09-02 18:55:00,219,23.5,20.99826
2023-09-02 18:55:00,220,23.5,20.99826
2023-09-02 18:55:00,231,0.0,0.0
2023-09-02 18:55:00,232,0.0,0.0
2023-09-02 18:55:00,233,0.0,0.0
2023-09-02 18:55:00,234,0.0,0.0
2023-09-02 18:55:00,237,0.0,0.0
2023-09-02 18:55:00,238,0.0,0.0
2023-09-02 18:55:00,240,274.0,200.0
2023-09-02 18:55:00,241,140.0,100.0
2023-09-02 18:55:00,242,150.0,135.0
2023-09-02 18:55:00,243,165.0,162.5
2023-09-02 18:55:00,244,165.0,162.5
2023-09-02 18:55:00,247,73.0,72.0
2023-09-02 18:55:00,248,65.0,28.0
2023-09-02 18:55:00,249,155.333328,99.46228
2023-09-02 18:55:00,250,155.333328,99.279175
2023-09-02 18:55:00,251,155.333328,99.553833
2023-09-02 18:55:00,252,253.0,195.0
2023-09-02 18:55:00,253,103.0,102.0
2023-09-02 18:55:00,254,40.0,40.0
2023-09-02 18:55:00,255,239.5,167.0
2023-09-02 18:55:00,256,239.5,167.0
2023-09-02 18:55:00,257,262.0,216.0
2023-09-02 18:55:00,258,272.5,162.007477
2023-09-02 18:55:00,259,272.5,162.007477
2023-09-02 18:55:00,260,274.0,208.0
2023-09-02 18:55:00,264,10.000229,5.000229
2023-09-02 18:55:00,265,10.000229,5.000229
2023-09-02 18:55:00,266,299.988098,230.0
2023-09-02 18:55:00,267,299.988098,230.0
2023-09-02 18:55:00,268,43.733459,0.0
2023-09-02 18:55:00,269,230.5,131.0
2023-09-02 18:55:00,270,0.0,0.0
2023-09-02 18:55:00,271,82.819855,75.0
2023-09-02 18:55:00,272,84.822235,75.0
2023-09-02 18:55:00,273,0.0,0.0
2023-09-02 18:55:00,274,80.0,75.0
2023-09-02 18:55:00,275,0.0,0.0
2023-09-02 18:55:00,276,0.0,0.0
2023-09-02 18:55:00,277,0.0,0.0
2023-09-02 18:55:00,278,0.0,0.0
2023-09-02 18:55:00,279,0.0,0.0
2023-09-02 18:55:00,280,0.0,0.0
2023-09-02 18:55:00,281,0.0,0.0
2023-09-02 18:55:00,282,0.0,0.0
2023-09-02 18:55:00,283,0.0,0.0
2023-09-02 18:55:00,284,0.0,0.0
2023-09-02 18:55:00,285,0.0,0.0
2023-09-02 18:55:00,286,0.0,0.0
2023-09-02 18:55:00,287,0.0,0.0
2023-09-02 18:55:00,288,0.0,0.0
2023-09-02 18:55:00,289,0.0,0.0
2023-09-02 18:55:00,290,0.0,0.0
2023-09-02 18:55:00,291,0.0,0.0
2023-09-02 18:55:00,292,0.0,0.0
2023-09-02 18:55:00,293,0.0,0.0
2023-09-02 18:55:00,294,0.0,0.0
2023-09-02 18:55:00,299,174.5,123.99823
2023-09-02 18:55:00,300,174.5,123.99823
2023-09-02 18:55:00,301,173.5,123.99823
2023-09-02 18:55:00,302,173.5,123.99823
2023-09-02 18:55:00,303,210.0,132.0
2023-09-02 18:55:00,304,209.0,132.0
2023-09-02 18:55:00,305,311.964722,215.001404
2023-09-02 18:55:00,306,0.0,0.0
2023-09-02 18:55:00,307,297.879364,200.004578
2023-09-02 18:55:00,308,0.0,0.0
2023-09-02 18:55:00,309,0.0,0.0
2023-09-02 18:55:00,310,0.0,0.0
2023-09-02 18:55:00,311,0.0,0.0
2023-09-02 18:55:00,312,0.0,0.0
2023-09-02 18:55:00,313,0.0,0.0
2023-09-02 18:55:00,314,0.0,0.0
2023-09-02 18:55:00,315,0.0,0.0
2023-09-02 18:55:00,316,0.0,0.0
2023-09-02 18:55:00,317,0.0,0.0
2023-09-02 18:55:00,318,0.0,0.0
2023-09-02 18:55:00,319,0.0,0.0
2023-09-02 18:55:00,320,0.0,0.0
2023-09-02 18:55:00,321,0.0,0.0
2023-09-02 18:55:00,322,0.0,0.0
2023-09-02 18:55:00,323,155.0,122.0
2023-09-02 18:55:00,324,155.0,122.0
2023-09-02 18:55:00,325,169.0,136.0
2023-09-02 18:55:00,326,137.0,135.0
2023-09-02 18:55:00,327,137.0,135.0
2023-09-02 18:55:00,328,175.0,150.0
2023-09-02 18:55:00,329,0.0,0.0
2023-09-02 18:55:00,330,0.0,0.0
2023-09-02 18:55:00,331,816.0,661.462769
2023-09-02 18:55:00,332,813.0,659.40448
2023-09-02 18:55:00,333,0.0,0.0
2023-09-02 18:55:00,334,0.0,0.0
2023-09-02 18:55:00,335,0.0,0.0
2023-09-02 18:55:00,336,0.0,0.0
2023-09-02 18:55:00,337,0.0,0.0
2023-09-02 18:55:00,338,0.0,0.0
2023-09-02 18:55:00,339,0.0,0.0
2023-09-02 18:55:00,340,818.0,675.755493
2023-09-02 18:55:00,341,0.0,0.0
2023-09-02 18:55:00,342,166.0,135.0
2023-09-02 18:55:00,343,167.0,135.0
2023-09-02 18:55:00,344,0.0,0.0
2023-09-02 18:55:00,345,100.0,79.998932
2023-09-02 18:55:00,346,114.0,80.0
2023-09-02 18:55:00,347,188.0,163.0
2023-09-02 18:55:00,348,0.0,0.0
2023-09-02 18:55:00,349,0.0,0.0
2023-09-02 18:55:00,350,0.0,0.0
2023-09-02 18:55:00,351,0.0,0.0
2023-09-02 18:55:00,352,0.0,0.0
2023-09-02 18:55:00,353,0.0,0.0
2023-09-02 18:55:00,354,0.0,0.0
2023-09-02 18:55:00,355,0.0,0.0
2023-09-02 18:55:00,356,25.0,10.0
2023-09-02 18:55:00,357,26.0,10.0
2023-09-02 18:55:00,358,20.0,10.000153
2023-09-02 18:55:00,359,20.0,10.000153
2023-09-02 18:55:00,360,0.0,0.0
2023-09-02 18:55:00,361,0.0,0.0
2023-09-02 18:55:00,362,0.0,0.0
2023-09-02 18:55:00,363,0.0,0.0
2023-09-02 18:55:00,366,0.0,0.0
2023-09-02 18:55:00,367,513.790161,479.897339
2023-09-02 18:55:00,368,0.0,0.0
2023-09-02 18:55:00,369,0.0,0.0
2023-09-02 18:55:00,370,0.0,0.0
2023-09-02 18:55:00,371,0.0,0.0
2023-09-02 18:55:00,372,0.0,0.0
2023-09-02 18:55:00,373,0.0,0.0
2023-09-02 18:55:00,374,0.0,0.0
2023-09-02 18:55:00,375,0.0,0.0
2023-09-02 18:55:00,376,0.0,0.0
2023-09-02 18:55:00,377,0.0,0.0
2023-09-02 18:55:00,378,0.0,0.0
2023-09-02 18:55:00,379,38.5,38.5
2023-09-02 18:55:00,380,38.5,38.5
2023-09-02 18:55:00,381,26.0,25.0
2023-09-02 18:55:00,382,0.0,0.0
2023-09-02 18:55:00,383,0.0,0.0
2023-09-02 18:55:00,384,0.0,0.0
2023-09-02 18:55:00,385,269.0,181.044983
2023-09-02 18:55:00,386,269.0,181.289124
2023-09-02 18:55:00,387,274.0,202.0
2023-09-02 18:55:00,388,268.5,181.319641
2023-09-02 18:55:00,389,268.5,180.755005
2023-09-02 18:55:00,390,274.0,202.0
2023-09-02 18:55:00,419,0.0,0.0
2023-09-02 18:55:00,420,0.0,0.0
2023-09-02 18:55:00,421,0.0,0.0
2023-09-02 18:55:00,422,253.0,180.0
2023-09-02 18:55:00,423,253.0,180.0
2023-09-02 18:55:00,432,283.0,216.0
2023-09-02 18:55:00,433,374.737549,254.0
2023-09-02 18:55:00,434,269.0,180.013397
2023-09-02 18:55:00,435,269.0,180.013397
2023-09-02 18:55:00,436,269.5,180.013397
2023-09-02 18:55:00,437,269.5,180.013397
2023-09-02 18:55:00,438,272.0,208.0
2023-09-02 18:55:00,439,273.0,208.0
2023-09-02 18:55:00,440,156.0,120.0
2023-09-02 18:55:00,441,156.0,120.0
2023-09-02 18:55:00,442,170.0,120.0
2023-09-02 18:55:00,443,0.0,0.0
2023-09-02 18:55:00,444,0.0,0.0
2023-09-02 18:55:00,450,233.0,130.414734
2023-09-02 18:55:00,451,81.0,65.207367
2023-09-02 18:55:00,452,219.0,215.0
2023-09-02 18:55:00,453,113.0,113.0
2023-09-02 18:55:00,459,385.612793,264.399994
2023-09-02 18:55:00,467,12.0,5.000153
2023-09-02 18:55:00,468,12.0,4.000366
2023-09-02 18:55:00,469,5.000153,1.600391
2023-09-02 18:55:00,471,4.112282,0.0
2023-09-02 18:55:00,472,214.0,180.0
2023-09-02 18:55:00,473,124.0,90.0
2023-09-02 18:55:00,474,217.0,180.0
2023-09-02 18:55:00,475,125.0,90.0
2023-09-02 18:55:00,477,248.5,164.0
2023-09-02 18:55:00,478,248.5,164.0
2023-09-02 18:55:00,479,253.0,163.986282
2023-09-02 18:55:00,480,246.5,164.0
2023-09-02 18:55:00,481,246.5,164.0
2023-09-02 18:55:00,482,253.0,163.986282
2023-09-02 18:55:00,485,0.0,0.0
2023-09-02 18:55:00,486,0.0,0.0
2023-09-02 18:55:00,487,0.0,0.0
2023-09-02 18:55:00,488,0.0,0.0
2023-09-02 18:55:00,489,993.0,795.0
2023-09-02 18:55:00,490,994.0,795.0
2023-09-02 18:55:00,491,957.0,791.0
2023-09-02 18:55:00,492,964.0,786.0
2023-09-02 18:55:00,493,988.0,795.0
2023-09-02 18:55:00,494,0.0,0.0
2023-09-02 18:55:00,495,299.999908,200.0
2023-09-02 18:55:00,496,299.999908,200.0
2023-09-02 18:55:00,497,399.994598,240.0
2023-09-02 18:55:00,498,399.994598,240.0
2023-09-02 18:55:00,499,350.0,265.0
2023-09-02 18:55:00,501,287.5,158.003479
2023-09-02 18:55:00,502,210.293945,210.293945
2023-09-02 18:55:00,503,291.0,200.0
2023-09-02 18:55:00,507,139.0,59.001785
2023-09-02 18:55:00,508,139.0,106.0
2023-09-02 18:55:00,511,0.0,0.0
2023-09-02 18:55:00,512,0.0,0.0
2023-09-02 18:55:00,513,320.0,280.0
2023-09-02 18:55:00,514,136.0,130.0
2023-09-02 18:55:00,516,850.012939,749.988525
2023-09-02 18:55:00,521,577.0,577.0
2023-09-02 18:55:00,522,940.0,577.0
2023-09-02 18:55:00,523,0.0,0.0
2023-09-02 18:55:00,524,0.0,0.0
2023-09-02 18:55:00,525,0.0,0.0
2023-09-02 18:55:00,526,259.0,131.0
2023-09-02 18:55:00,527,1357.0,1058.099976
2023-09-02 18:55:00,528,259.0,131.0
2023-09-02 18:55:00,529,994.0,760.405701
2023-09-02 18:55:00,530,0.0,0.0
2023-09-02 18:55:00,533,0.0,0.0
2023-09-02 18:55:00,534,0.0,0.0
2023-09-02 18:55:00,535,0.0,0.0
2023-09-02 18:55:00,536,0.0,0.0
2023-09-02 18:55:00,537,0.0,0.0
2023-09-02 18:55:00,538,0.0,0.0
2023-09-02 18:55:00,539,331.0,168.0
2023-09-02 18:55:00,540,162.0,84.0
2023-09-02 18:55:00,541,76.0,50.0
2023-09-02 18:55:00,542,39.0,38.500824
2023-09-02 18:55:00,544,1012.0,795.0
2023-09-02 18:55:00,545,1012.0,795.0
2023-09-02 18:55:00,546,352.5,186.0
2023-09-02 18:55:00,547,352.5,186.0
2023-09-02 18:55:00,548,326.0,254.0
2023-09-02 18:55:00,549,223.0,120.0
2023-09-02 18:55:00,550,119.0,90.0
2023-09-02 18:55:00,554,961.0,735.126282
2023-09-02 18:55:00,555,0.0,0.0
2023-09-02 18:55:00,556,0.0,0.0
2023-09-02 18:55:00,557,0.0,0.0
2023-09-02 18:55:00,558,0.0,0.0
2023-09-02 18:55:00,559,0.0,0.0
2023-09-02 18:55:00,560,0.0,0.0
2023-09-02 19:00:00,1,0.0,0.0
2023-09-02 19:00:00,2,50.0,40.000244
2023-09-02 19:00:00,3,415.257751,364.991486
2023-09-02 19:00:00,4,0.0,0.0
2023-09-02 19:00:00,5,0.0,0.0
2023-09-02 19:00:00,6,398.654205,364.991486
2023-09-02 19:00:00,7,411.849091,364.991486
2023-09-02 19:00:00,8,0.0,0.0
2023-09-02 19:00:00,9,436.383698,364.917023
2023-09-02 19:00:00,10,0.0,0.0
2023-09-02 19:00:00,11,350.0,200.0
2023-09-02 19:00:00,12,350.0,200.0
2023-09-02 19:00:00,15,444.294952,396.060059
2023-09-02 19:00:00,16,0.0,0.0
2023-09-02 19:00:00,17,0.0,0.0
2023-09-02 19:00:00,18,417.266449,380.018097
2023-09-02 19:00:00,27,615.0,615.0
2023-09-02 19:00:00,28,0.0,0.0
2023-09-02 19:00:00,29,612.0,612.0
2023-09-02 19:00:00,33,0.0,0.0
2023-09-02 19:00:00,36,979.0,795.0
2023-09-02 19:00:00,37,983.0,795.0
2023-09-02 19:00:00,43,369.896088,267.0
2023-09-02 19:00:00,46,506.0,445.009064
2023-09-02 19:00:00,47,0.0,0.0
2023-09-02 19:00:00,48,0.0,0.0
2023-09-02 19:00:00,49,462.763214,410.046295
2023-09-02 19:00:00,50,463.0,405.012726
2023-09-02 19:00:00,51,0.0,0.0
2023-09-02 19:00:00,52,0.0,0.0
2023-09-02 19:00:00,53,0.0,0.0
2023-09-02 19:00:00,54,0.0,0.0
2023-09-02 19:00:00,55,0.0,0.0
2023-09-02 19:00:00,56,0.0,0.0
2023-09-02 19:00:00,57,0.0,0.0
2023-09-02 19:00:00,58,0.0,0.0
2023-09-02 19:00:00,59,0.0,0.0
2023-09-02 19:00:00,60,0.0,0.0
2023-09-02 19:00:00,61,463.0,387.161163
2023-09-02 19:00:00,62,0.0,0.0
2023-09-02 19:00:00,63,359.982574,281.715454
2023-09-02 19:00:00,64,0.0,0.0
2023-09-02 19:00:00,65,422.91568,346.642242
2023-09-02 19:00:00,66,0.0,0.0
2023-09-02 19:00:00,67,0.0,0.0
2023-09-02 19:00:00,68,369.107697,318.572784
2023-09-02 19:00:00,69,0.0,0.0
2023-09-02 19:00:00,70,930.0,767.952087
2023-09-02 19:00:00,71,0.0,0.0
2023-09-02 19:00:00,72,44.0,25.002136
2023-09-02 19:00:00,73,0.0,0.0
2023-09-02 19:00:00,74,0.0,0.0
2023-09-02 19:00:00,75,0.0,0.0
2023-09-02 19:00:00,76,0.0,0.0
2023-09-02 19:00:00,77,0.0,0.0
2023-09-02 19:00:00,78,0.0,0.0
2023-09-02 19:00:00,79,160.0,110.005325
2023-09-02 19:00:00,80,79.5,65.0
2023-09-02 19:00:00,83,470.0,400.495087
2023-09-02 19:00:00,84,0.0,0.0
2023-09-02 19:00:00,85,449.894867,393.647675
2023-09-02 19:00:00,86,0.0,0.0
2023-09-02 19:00:00,87,0.0,0.0
2023-09-02 19:00:00,88,419.947235,334.418152
2023-09-02 19:00:00,89,455.993927,371.52298
2023-09-02 19:00:00,90,0.0,0.0
2023-09-02 19:00:00,91,897.454834,800.0
2023-09-02 19:00:00,92,0.0,0.0
2023-09-02 19:00:00,95,0.0,0.0
2023-09-02 19:00:00,96,0.0,0.0
2023-09-02 19:00:00,97,0.0,0.0
2023-09-02 19:00:00,98,0.0,0.0
2023-09-02 19:00:00,99,0.0,0.0
2023-09-02 19:00:00,100,0.0,0.0
2023-09-02 19:00:00,101,0.0,0.0
2023-09-02 19:00:00,102,0.0,0.0
2023-09-02 19:00:00,103,0.0,0.0
2023-09-02 19:00:00,104,0.0,0.0
2023-09-02 19:00:00,105,0.0,0.0
2023-09-02 19:00:00,106,0.0,0.0
2023-09-02 19:00:00,107,0.0,0.0
2023-09-02 19:00:00,108,0.0,0.0
2023-09-02 19:00:00,112,0.0,0.0
2023-09-02 19:00:00,113,0.0,0.0
2023-09-02 19:00:00,114,0.0,0.0
2023-09-02 19:00:00,115,921.0,756.492676
2023-09-02 19:00:00,116,917.99292,750.045654
2023-09-02 19:00:00,117,100.0,60.000153
2023-09-02 19:00:00,118,100.0,60.000153
2023-09-02 19:00:00,119,100.0,60.000153
2023-09-02 19:00:00,120,100.0,60.000153
2023-09-02 19:00:00,126,11.0,8.0
2023-09-02 19:00:00,127,0.0,0.0
2023-09-02 19:00:00,128,993.0,750.0
2023-09-02 19:00:00,129,990.0,750.0
2023-09-02 19:00:00,130,0.0,0.0
2023-09-02 19:00:00,131,979.0,718.0
2023-09-02 19:00:00,132,932.0,758.0
2023-09-02 19:00:00,133,955.0,755.0
2023-09-02 19:00:00,134,0.0,0.0
2023-09-02 19:00:00,135,287.109985,210.0
2023-09-02 19:00:00,136,156.5,109.996994
2023-09-02 19:00:00,137,156.5,109.996994
2023-09-02 19:00:00,138,181.0,121.0
2023-09-02 19:00:00,139,283.5,197.0
2023-09-02 19:00:00,140,283.5,197.0
2023-09-02 19:00:00,141,272.0,188.0
2023-09-02 19:00:00,142,168.0,88.0
2023-09-02 19:00:00,143,168.0,88.907463
2023-09-02 19:00:00,144,175.0,104.0
2023-09-02 19:00:00,145,164.5,88.436272
2023-09-02 19:00:00,146,164.5,88.436272
2023-09-02 19:00:00,147,170.0,104.0
2023-09-02 19:00:00,150,0.0,0.0
2023-09-02 19:00:00,151,0.0,0.0
2023-09-02 19:00:00,152,0.0,0.0
2023-09-02 19:00:00,153,0.0,0.0
2023-09-02 19:00:00,154,0.0,0.0
2023-09-02 19:00:00,155,0.0,0.0
2023-09-02 19:00:00,156,384.0,340.0
2023-09-02 19:00:00,158,0.0,0.0
2023-09-02 19:00:00,159,1000.0,795.0
2023-09-02 19:00:00,160,0.0,0.0
2023-09-02 19:00:00,161,299.998077,220.003342
2023-09-02 19:00:00,162,0.0,0.0
2023-09-02 19:00:00,166,0.0,0.0
2023-09-02 19:00:00,167,0.0,0.0
2023-09-02 19:00:00,168,0.0,0.0
2023-09-02 19:00:00,169,0.0,0.0
2023-09-02 19:00:00,170,0.0,0.0
2023-09-02 19:00:00,171,0.0,0.0
2023-09-02 19:00:00,172,0.0,0.0
2023-09-02 19:00:00,173,0.0,0.0
2023-09-02 19:00:00,174,0.0,0.0
2023-09-02 19:00:00,175,282.402985,152.0
2023-09-02 19:00:00,176,286.160614,153.767487
2023-09-02 19:00:00,177,296.0,214.0
2023-09-02 19:00:00,178,151.5,115.997803
2023-09-02 19:00:00,179,151.5,115.997803
2023-09-02 19:00:00,180,179.0,124.0
2023-09-02 19:00:00,181,153.0,115.997803
2023-09-02 19:00:00,182,153.0,115.997803
2023-09-02 19:00:00,183,177.0,120.0
2023-09-02 19:00:00,184,151.0,115.997803
2023-09-02 19:00:00,185,151.0,115.997803
2023-09-02 19:00:00,186,179.0,122.0
2023-09-02 19:00:00,187,155.0,115.997803
2023-09-02 19:00:00,188,155.0,115.997803
2023-09-02 19:00:00,189,179.0,120.0
2023-09-02 19:00:00,190,997.0,795.0
2023-09-02 19:00:00,191,997.0,795.0
2023-09-02 19:00:00,193,12.578156,11.999903
2023-09-02 19:00:00,194,12.578156,11.999903
2023-09-02 19:00:00,195,0.0,0.0
2023-09-02 19:00:00,196,38.115631,35.0
2023-09-02 19:00:00,197,0.0,0.0
2023-09-02 19:00:00,198,200.0,121.08873
2023-09-02 19:00:00,200,0.0,0.0
2023-09-02 19:00:00,207,0.0,0.0
2023-09-02 19:00:00,208,0.0,0.0
2023-09-02 19:00:00,209,0.0,0.0
2023-09-02 19:00:00,210,0.0,0.0
2023-09-02 19:00:00,211,0.0,0.0
2023-09-02 19:00:00,212,0.0,0.0
2023-09-02 19:00:00,213,0.0,0.0
2023-09-02 19:00:00,214,0.0,0.0
2023-09-02 19:00:00,215,71.333336,67.0
2023-09-02 19:00:00,216,38.0,37.0
2023-09-02 19:00:00,217,23.5,20.99826
2023-09-02 19:00:00,218,23.5,20.99826
2023-09-02 19:00:00,219,23.5,20.99826
2023-09-02 19:00:00,220,23.5,20.99826
2023-09-02 19:00:00,231,0.0,0.0
2023-09-02 19:00:00,232,0.0,0.0
2023-09-02 19:00:00,233,0.0,0.0
2023-09-02 19:00:00,234,0.0,0.0
2023-09-02 19:00:00,237,0.0,0.0
2023-09-02 19:00:00,238,0.0,0.0
2023-09-02 19:00:00,240,274.0,200.0
2023-09-02 19:00:00,241,140.0,100.0
2023-09-02 19:00:00,242,150.0,135.0
2023-09-02 19:00:00,243,165.0,162.5
2023-09-02 19:00:00,244,165.0,162.5
2023-09-02 19:00:00,247,73.0,72.0
2023-09-02 19:00:00,248,65.0,28.0
2023-09-02 19:00:00,249,155.333328,99.46228
2023-09-02 19:00:00,250,155.333328,99.279175
2023-09-02 19:00:00,251,155.333328,99.498901
2023-09-02 19:00:00,252,253.0,195.0
2023-09-02 19:00:00,253,103.0,102.0
2023-09-02 19:00:00,254,40.0,40.0
2023-09-02 19:00:00,255,239.5,167.0
2023-09-02 19:00:00,256,239.5,167.0
2023-09-02 19:00:00,257,262.0,216.0
2023-09-02 19:00:00,258,272.5,162.007477
2023-09-02 19:00:00,259,272.5,162.007477
2023-09-02 19:00:00,260,274.0,208.0
2023-09-02 19:00:00,264,10.000229,5.000229
2023-09-02 19:00:00,265,10.000229,5.000229
2023-09-02 19:00:00,266,299.988098,230.0
2023-09-02 19:00:00,267,299.988098,230.0
2023-09-02 19:00:00,268,49.570919,0.0
2023-09-02 19:00:00,269,230.5,131.0
2023-09-02 19:00:00,270,0.0,0.0
2023-09-02 19:00:00,271,82.819855,75.0
2023-09-02 19:00:00,272,84.822235,75.0
2023-09-02 19:00:00,273,0.0,0.0
2023-09-02 19:00:00,274,80.0,75.0
2023-09-02 19:00:00,275,0.0,0.0
2023-09-02 19:00:00,276,0.0,0.0
2023-09-02 19:00:00,277,0.0,0.0
2023-09-02 19:00:00,278,0.0,0.0
2023-09-02 19:00:00,279,0.0,0.0
2023-09-02 19:00:00,280,0.0,0.0
2023-09-02 19:00:00,281,0.0,0.0
2023-09-02 19:00:00,282,0.0,0.0
2023-09-02 19:00:00,283,0.0,0.0
2023-09-02 19:00:00,284,0.0,0.0
2023-09-02 19:00:00,285,0.0,0.0
2023-09-02 19:00:00,286,0.0,0.0
2023-09-02 19:00:00,287,0.0,0.0
2023-09-02 19:00:00,288,0.0,0.0
2023-09-02 19:00:00,289,0.0,0.0
2023-09-02 19:00:00,290,0.0,0.0
2023-09-02 19:00:00,291,0.0,0.0
2023-09-02 19:00:00,292,0.0,0.0
2023-09-02 19:00:00,293,0.0,0.0
2023-09-02 19:00:00,294,0.0,0.0
2023-09-02 19:00:00,299,174.5,123.99823
2023-09-02 19:00:00,300,174.5,123.99823
2023-09-02 19:00:00,301,173.5,123.99823
2023-09-02 19:00:00,302,173.5,123.99823
2023-09-02 19:00:00,303,210.0,132.0
2023-09-02 19:00:00,304,209.0,132.0
2023-09-02 19:00:00,305,311.413452,215.001404
2023-09-02 19:00:00,306,0.0,0.0
2023-09-02 19:00:00,307,297.384277,200.004578
2023-09-02 19:00:00,308,0.0,0.0
2023-09-02 19:00:00,309,0.0,0.0
2023-09-02 19:00:00,310,0.0,0.0
2023-09-02 19:00:00,311,0.0,0.0
2023-09-02 19:00:00,312,0.0,0.0
2023-09-02 19:00:00,313,0.0,0.0
2023-09-02 19:00:00,314,0.0,0.0
2023-09-02 19:00:00,315,0.0,0.0
2023-09-02 19:00:00,316,0.0,0.0
2023-09-02 19:00:00,317,0.0,0.0
2023-09-02 19:00:00,318,0.0,0.0
2023-09-02 19:00:00,319,0.0,0.0
2023-09-02 19:00:00,320,0.0,0.0
2023-09-02 19:00:00,321,0.0,0.0
2023-09-02 19:00:00,322,0.0,0.0
2023-09-02 19:00:00,323,155.0,122.0
2023-09-02 19:00:00,324,155.0,122.0
2023-09-02 19:00:00,325,169.0,136.0
2023-09-02 19:00:00,326,137.0,135.0
2023-09-02 19:00:00,327,137.0,135.0
2023-09-02 19:00:00,328,175.0,150.0
2023-09-02 19:00:00,329,0.0,0.0
2023-09-02 19:00:00,330,0.0,0.0
2023-09-02 19:00:00,331,816.0,654.008362
2023-09-02 19:00:00,332,813.0,656.982849
2023-09-02 19:00:00,333,0.0,0.0
2023-09-02 19:00:00,334,0.0,0.0
2023-09-02 19:00:00,335,0.0,0.0
2023-09-02 19:00:00,336,0.0,0.0
2023-09-02 19:00:00,337,0.0,0.0
2023-09-02 19:00:00,338,0.0,0.0
2023-09-02 19:00:00,339,0.0,0.0
2023-09-02 19:00:00,340,818.0,675.091675
2023-09-02 19:00:00,341,0.0,0.0
2023-09-02 19:00:00,342,166.0,135.0
2023-09-02 19:00:00,343,167.0,135.0
2023-09-02 19:00:00,344,0.0,0.0
2023-09-02 19:00:00,345,100.0,79.998932
2023-09-02 19:00:00,346,114.0,80.0
2023-09-02 19:00:00,347,188.0,163.0
2023-09-02 19:00:00,348,0.0,0.0
2023-09-02 19:00:00,349,0.0,0.0
2023-09-02 19:00:00,350,0.0,0.0
2023-09-02 19:00:00,351,0.0,0.0
2023-09-02 19:00:00,352,0.0,0.0
2023-09-02 19:00:00,353,0.0,0.0
2023-09-02 19:00:00,354,0.0,0.0
2023-09-02 19:00:00,355,0.0,0.0
2023-09-02 19:00:00,356,25.0,10.0
2023-09-02 19:00:00,357,26.0,10.0
2023-09-02 19:00:00,358,20.0,10.000153
2023-09-02 19:00:00,359,20.0,10.000153
2023-09-02 19:00:00,360,0.0,0.0
2023-09-02 19:00:00,361,0.0,0.0
2023-09-02 19:00:00,362,0.0,0.0
2023-09-02 19:00:00,363,0.0,0.0
2023-09-02 19:00:00,366,0.0,0.0
2023-09-02 19:00:00,367,513.990112,479.897339
2023-09-02 19:00:00,368,0.0,0.0
2023-09-02 19:00:00,369,0.0,0.0
2023-09-02 19:00:00,370,0.0,0.0
2023-09-02 19:00:00,371,0.0,0.0
2023-09-02 19:00:00,372,0.0,0.0
2023-09-02 19:00:00,373,0.0,0.0
2023-09-02 19:00:00,374,0.0,0.0
2023-09-02 19:00:00,375,0.0,0.0
2023-09-02 19:00:00,376,0.0,0.0
2023-09-02 19:00:00,377,0.0,0.0
2023-09-02 19:00:00,378,0.0,0.0
2023-09-02 19:00:00,379,38.5,38.5
2023-09-02 19:00:00,380,38.5,38.5
2023-09-02 19:00:00,381,26.0,25.0
2023-09-02 19:00:00,382,0.0,0.0
2023-09-02 19:00:00,383,0.0,0.0
2023-09-02 19:00:00,384,0.0,0.0
2023-09-02 19:00:00,385,269.0,181.044983
2023-09-02 19:00:00,386,269.0,181.914734
2023-09-02 19:00:00,387,274.0,202.0
2023-09-02 19:00:00,388,268.5,181.273865
2023-09-02 19:00:00,389,268.5,180.755005
2023-09-02 19:00:00,390,274.0,202.0
2023-09-02 19:00:00,419,0.0,0.0
2023-09-02 19:00:00,420,0.0,0.0
2023-09-02 19:00:00,421,0.0,0.0
2023-09-02 19:00:00,422,253.0,180.0
2023-09-02 19:00:00,423,253.0,180.0
2023-09-02 19:00:00,432,283.0,216.0
2023-09-02 19:00:00,433,375.00415,254.0
2023-09-02 19:00:00,434,269.0,180.013397
2023-09-02 19:00:00,435,269.0,180.013397
2023-09-02 19:00:00,436,269.5,180.013397
2023-09-02 19:00:00,437,269.5,180.013397
2023-09-02 19:00:00,438,272.0,208.0
2023-09-02 19:00:00,439,273.0,208.0
2023-09-02 19:00:00,440,156.0,120.0
2023-09-02 19:00:00,441,156.0,120.0
2023-09-02 19:00:00,442,170.0,120.0
2023-09-02 19:00:00,443,0.0,0.0
2023-09-02 19:00:00,444,0.0,0.0
2023-09-02 19:00:00,450,233.0,130.414734
2023-09-02 19:00:00,451,81.0,65.207367
2023-09-02 19:00:00,452,219.0,215.0
2023-09-02 19:00:00,453,113.0,113.0
2023-09-02 19:00:00,459,384.95462,264.399994
2023-09-02 19:00:00,467,12.0,5.000153
2023-09-02 19:00:00,468,12.0,4.000366
2023-09-02 19:00:00,469,5.000153,1.600391
2023-09-02 19:00:00,471,3.971733,0.0
2023-09-02 19:00:00,472,214.0,180.0
2023-09-02 19:00:00,473,124.0,90.0
2023-09-02 19:00:00,474,217.0,180.0
2023-09-02 19:00:00,475,125.0,90.0
2023-09-02 19:00:00,477,248.5,164.0
2023-09-02 19:00:00,478,248.5,164.0
2023-09-02 19:00:00,479,253.0,163.986282
2023-09-02 19:00:00,480,246.5,164.0
2023-09-02 19:00:00,481,246.5,164.0
2023-09-02 19:00:00,482,253.0,163.986282
2023-09-02 19:00:00,485,0.0,0.0
2023-09-02 19:00:00,486,0.0,0.0
2023-09-02 19:00:00,487,0.0,0.0
2023-09-02 19:00:00,488,0.0,0.0
2023-09-02 19:00:00,489,993.0,795.0
2023-09-02 19:00:00,490,994.0,795.0
2023-09-02 19:00:00,491,957.0,791.0
2023-09-02 19:00:00,492,964.0,786.0
2023-09-02 19:00:00,493,988.0,795.0
2023-09-02 19:00:00,494,0.0,0.0
2023-09-02 19:00:00,495,299.999908,200.0
2023-09-02 19:00:00,496,299.999908,200.0
2023-09-02 19:00:00,497,399.994598,240.0
2023-09-02 19:00:00,498,399.994598,240.0
2023-09-02 19:00:00,499,350.0,265.0
2023-09-02 19:00:00,501,287.5,158.003479
2023-09-02 19:00:00,502,158.0,158.0
2023-09-02 19:00:00,503,291.0,200.0
2023-09-02 19:00:00,507,139.0,59.001785
2023-09-02 19:00:00,508,139.0,106.0
2023-09-02 19:00:00,511,0.0,0.0
2023-09-02 19:00:00,512,0.0,0.0
2023-09-02 19:00:00,513,320.0,280.0
2023-09-02 19:00:00,514,136.0,130.0
2023-09-02 19:00:00,516,850.012939,749.988525
2023-09-02 19:00:00,521,577.0,577.0
2023-09-02 19:00:00,522,940.0,577.0
2023-09-02 19:00:00,523,0.0,0.0
2023-09-02 19:00:00,524,0.0,0.0
2023-09-02 19:00:00,525,0.0,0.0
2023-09-02 19:00:00,526,259.0,131.0
2023-09-02 19:00:00,527,1357.0,1058.099976
2023-09-02 19:00:00,528,259.0,131.0
2023-09-02 19:00:00,529,994.0,763.778809
2023-09-02 19:00:00,530,0.0,0.0
2023-09-02 19:00:00,533,0.0,0.0
2023-09-02 19:00:00,534,0.0,0.0
2023-09-02 19:00:00,535,0.0,0.0
2023-09-02 19:00:00,536,0.0,0.0
2023-09-02 19:00:00,537,0.0,0.0
2023-09-02 19:00:00,538,0.0,0.0
2023-09-02 19:00:00,539,331.0,168.0
2023-09-02 19:00:00,540,162.0,84.0
2023-09-02 19:00:00,541,76.0,50.0
2023-09-02 19:00:00,542,39.0,38.500824
2023-09-02 19:00:00,544,1012.0,795.0
2023-09-02 19:00:00,545,1012.0,795.0
2023-09-02 19:00:00,546,352.5,186.0
2023-09-02 19:00:00,547,352.5,186.0
2023-09-02 19:00:00,548,326.0,254.0
2023-09-02 19:00:00,549,223.0,120.0
2023-09-02 19:00:00,550,119.0,90.0
2023-09-02 19:00:00,554,961.0,746.525879
2023-09-02 19:00:00,555,0.0,0.0
2023-09-02 19:00:00,556,0.0,0.0
2023-09-02 19:00:00,557,0.0,0.0
2023-09-02 19:00:00,558,0.0,0.0
2023-09-02 19:00:00,559,0.0,0.0
2023-09-02 19:00:00,560,0.0,0.0
2023-09-02 19:05:00,1,0.0,0.0
2023-09-02 19:05:00,2,50.0,40.000244
2023-09-02 19:05:00,3,415.551819,364.991486
2023-09-02 19:05:00,4,0.0,0.0
2023-09-02 19:05:00,5,0.0,0.0
2023-09-02 19:05:00,6,409.733765,364.991486
2023-09-02 19:05:00,7,415.630951,364.991486
2023-09-02 19:05:00,8,0.0,0.0
2023-09-02 19:05:00,9,438.472626,364.917023
2023-09-02 19:05:00,10,0.0,0.0
2023-09-02 19:05:00,11,350.0,200.0
2023-09-02 19:05:00,12,350.0,200.0
2023-09-02 19:05:00,15,437.803162,395.968506
2023-09-02 19:05:00,16,0.0,0.0
2023-09-02 19:05:00,17,0.0,0.0
2023-09-02 19:05:00,18,430.81424,390.81424
2023-09-02 19:05:00,27,615.0,615.0
2023-09-02 19:05:00,28,0.0,0.0
2023-09-02 19:05:00,29,612.0,612.0
2023-09-02 19:05:00,33,0.0,0.0
2023-09-02 19:05:00,36,992.0,795.0
2023-09-02 19:05:00,37,984.0,795.0
2023-09-02 19:05:00,43,371.0,267.0
2023-09-02 19:05:00,46,506.0,445.695343
2023-09-02 19:05:00,47,0.0,0.0
2023-09-02 19:05:00,48,0.0,0.0
2023-09-02 19:05:00,49,462.763214,410.021515
2023-09-02 19:05:00,50,463.0,405.012726
2023-09-02 19:05:00,51,0.0,0.0
2023-09-02 19:05:00,52,0.0,0.0
2023-09-02 19:05:00,53,0.0,0.0
2023-09-02 19:05:00,54,0.0,0.0
2023-09-02 19:05:00,55,0.0,0.0
2023-09-02 19:05:00,56,0.0,0.0
2023-09-02 19:05:00,57,0.0,0.0
2023-09-02 19:05:00,58,0.0,0.0
2023-09-02 19:05:00,59,0.0,0.0
2023-09-02 19:05:00,60,0.0,0.0
2023-09-02 19:05:00,61,463.0,393.057007
2023-09-02 19:05:00,62,0.0,0.0
2023-09-02 19:05:00,63,359.982574,284.934906
2023-09-02 19:05:00,64,0.0,0.0
2023-09-02 19:05:00,65,422.91568,346.642242
2023-09-02 19:05:00,66,0.0,0.0
2023-09-02 19:05:00,67,0.0,0.0
2023-09-02 19:05:00,68,369.107697,318.572784
2023-09-02 19:05:00,69,0.0,0.0
2023-09-02 19:05:00,70,930.0,850.756836
2023-09-02 19:05:00,71,0.0,0.0
2023-09-02 19:05:00,72,44.0,25.002136
2023-09-02 19:05:00,73,0.0,0.0
2023-09-02 19:05:00,74,0.0,0.0
2023-09-02 19:05:00,75,0.0,0.0
2023-09-02 19:05:00,76,0.0,0.0
2023-09-02 19:05:00,77,0.0,0.0
2023-09-02 19:05:00,78,0.0,0.0
2023-09-02 19:05:00,79,160.0,110.005325
2023-09-02 19:05:00,80,80.5,65.0
2023-09-02 19:05:00,83,470.0,400.495087
2023-09-02 19:05:00,84,0.0,0.0
2023-09-02 19:05:00,85,449.869965,393.876068
2023-09-02 19:05:00,86,0.0,0.0
2023-09-02 19:05:00,87,0.0,0.0
2023-09-02 19:05:00,88,419.972137,343.233521
2023-09-02 19:05:00,89,455.993927,369.813904
2023-09-02 19:05:00,90,0.0,0.0
2023-09-02 19:05:00,91,897.454834,800.0
2023-09-02 19:05:00,92,0.0,0.0
2023-09-02 19:05:00,95,0.0,0.0
2023-09-02 19:05:00,96,0.0,0.0
2023-09-02 19:05:00,97,0.0,0.0
2023-09-02 19:05:00,98,0.0,0.0
2023-09-02 19:05:00,99,0.0,0.0
2023-09-02 19:05:00,100,0.0,0.0
2023-09-02 19:05:00,101,0.0,0.0
2023-09-02 19:05:00,102,0.0,0.0
2023-09-02 19:05:00,103,0.0,0.0
2023-09-02 19:05:00,104,0.0,0.0
2023-09-02 19:05:00,105,0.0,0.0
2023-09-02 19:05:00,106,0.0,0.0
2023-09-02 19:05:00,107,0.0,0.0
2023-09-02 19:05:00,108,0.0,0.0
2023-09-02 19:05:00,112,0.0,0.0
2023-09-02 19:05:00,113,0.0,0.0
2023-09-02 19:05:00,114,0.0,0.0
2023-09-02 19:05:00,115,921.0,762.222595
2023-09-02 19:05:00,116,917.99292,755.756836
2023-09-02 19:05:00,117,100.0,60.000153
2023-09-02 19:05:00,118,100.0,60.000153
2023-09-02 19:05:00,119,100.0,60.000153
2023-09-02 19:05:00,120,100.0,60.000153
2023-09-02 19:05:00,126,11.0,8.0
2023-09-02 19:05:00,127,0.0,0.0
2023-09-02 19:05:00,128,993.0,750.0
2023-09-02 19:05:00,129,990.0,750.0
2023-09-02 19:05:00,130,0.0,0.0
2023-09-02 19:05:00,131,979.0,718.0
2023-09-02 19:05:00,132,932.0,758.0
2023-09-02 19:05:00,133,955.0,755.0
2023-09-02 19:05:00,134,0.0,0.0
2023-09-02 19:05:00,135,291.0,210.0
2023-09-02 19:05:00,136,157.5,109.996994
2023-09-02 19:05:00,137,157.5,109.996994
2023-09-02 19:05:00,138,182.0,121.0
2023-09-02 19:05:00,139,285.5,198.0
2023-09-02 19:05:00,140,285.5,198.0
2023-09-02 19:05:00,141,272.0,188.0
2023-09-02 19:05:00,142,168.0,88.0
2023-09-02 19:05:00,143,168.0,89.143059
2023-09-02 19:05:00,144,175.0,104.0
2023-09-02 19:05:00,145,164.5,88.671867
2023-09-02 19:05:00,146,164.5,88.436272
2023-09-02 19:05:00,147,170.0,104.0
2023-09-02 19:05:00,150,0.0,0.0
2023-09-02 19:05:00,151,0.0,0.0
2023-09-02 19:05:00,152,0.0,0.0
2023-09-02 19:05:00,153,0.0,0.0
2023-09-02 19:05:00,154,0.0,0.0
2023-09-02 19:05:00,155,0.0,0.0
2023-09-02 19:05:00,156,387.99704,340.0
2023-09-02 19:05:00,158,0.0,0.0
2023-09-02 19:05:00,159,1000.0,795.0
2023-09-02 19:05:00,160,0.0,0.0
2023-09-02 19:05:00,161,299.998077,220.003342
2023-09-02 19:05:00,162,0.0,0.0
2023-09-02 19:05:00,166,0.0,0.0
2023-09-02 19:05:00,167,0.0,0.0
2023-09-02 19:05:00,168,0.0,0.0
2023-09-02 19:05:00,169,0.0,0.0
2023-09-02 19:05:00,170,0.0,0.0
2023-09-02 19:05:00,171,0.0,0.0
2023-09-02 19:05:00,172,0.0,0.0
2023-09-02 19:05:00,173,0.0,0.0
2023-09-02 19:05:00,174,0.0,0.0
2023-09-02 19:05:00,175,282.250397,152.0
2023-09-02 19:05:00,176,286.08432,153.557648
2023-09-02 19:05:00,177,296.0,214.0
2023-09-02 19:05:00,178,151.5,115.997803
2023-09-02 19:05:00,179,151.5,115.997803
2023-09-02 19:05:00,180,179.0,124.0
2023-09-02 19:05:00,181,153.0,115.997803
2023-09-02 19:05:00,182,153.0,115.997803
2023-09-02 19:05:00,183,177.0,120.0
2023-09-02 19:05:00,184,151.0,115.997803
2023-09-02 19:05:00,185,151.0,115.997803
2023-09-02 19:05:00,186,179.0,122.0
2023-09-02 19:05:00,187,155.0,115.997803
2023-09-02 19:05:00,188,155.0,115.997803
2023-09-02 19:05:00,189,179.0,120.0
2023-09-02 19:05:00,190,998.0,795.0
2023-09-02 19:05:00,191,998.0,795.0
2023-09-02 19:05:00,193,12.578156,11.999903
2023-09-02 19:05:00,194,12.578156,11.999903
2023-09-02 19:05:00,195,0.0,0.0
2023-09-02 19:05:00,196,38.115631,35.0
2023-09-02 19:05:00,197,0.0,0.0
2023-09-02 19:05:00,198,200.0,120.868698
2023-09-02 19:05:00,200,0.0,0.0
2023-09-02 19:05:00,207,0.0,0.0
2023-09-02 19:05:00,208,0.0,0.0
2023-09-02 19:05:00,209,0.0,0.0
2023-09-02 19:05:00,210,0.0,0.0
2023-09-02 19:05:00,211,0.0,0.0
2023-09-02 19:05:00,212,0.0,0.0
2023-09-02 19:05:00,213,0.0,0.0
2023-09-02 19:05:00,214,0.0,0.0
2023-09-02 19:05:00,215,72.333336,67.0
2023-09-02 19:05:00,216,38.0,37.0
2023-09-02 19:05:00,217,23.5,20.99826
2023-09-02 19:05:00,218,23.5,20.99826
2023-09-02 19:05:00,219,23.5,20.99826
2023-09-02 19:05:00,220,23.5,20.99826
2023-09-02 19:05:00,231,0.0,0.0
2023-09-02 19:05:00,232,0.0,0.0
2023-09-02 19:05:00,233,0.0,0.0
2023-09-02 19:05:00,234,0.0,0.0
2023-09-02 19:05:00,237,0.0,0.0
2023-09-02 19:05:00,238,0.0,0.0
2023-09-02 19:05:00,240,278.0,200.0
2023-09-02 19:05:00,241,141.0,100.0
2023-09-02 19:05:00,242,137.0,122.0
2023-09-02 19:05:00,243,170.0,167.5
2023-09-02 19:05:00,244,170.0,167.5
2023-09-02 19:05:00,247,74.0,73.0
2023-09-02 19:05:00,248,65.0,27.0
2023-09-02 19:05:00,249,157.666672,99.553833
2023-09-02 19:05:00,250,157.666672,99.334106
2023-09-02 19:05:00,251,157.666672,99.553833
2023-09-02 19:05:00,252,254.0,195.0
2023-09-02 19:05:00,253,104.0,103.0
2023-09-02 19:05:00,254,40.0,40.0
2023-09-02 19:05:00,255,242.0,167.0
2023-09-02 19:05:00,256,242.0,167.0
2023-09-02 19:05:00,257,262.0,216.0
2023-09-02 19:05:00,258,274.5,162.007477
2023-09-02 19:05:00,259,274.5,162.007477
2023-09-02 19:05:00,260,274.0,208.0
2023-09-02 19:05:00,264,10.000229,5.000229
2023-09-02 19:05:00,265,10.000229,5.000229
2023-09-02 19:05:00,266,299.988098,230.0
2023-09-02 19:05:00,267,299.988098,230.0
2023-09-02 19:05:00,268,233.0,131.0
2023-09-02 19:05:00,269,233.0,131.0
2023-09-02 19:05:00,270,0.0,0.0
2023-09-02 19:05:00,271,82.819855,75.0
2023-09-02 19:05:00,272,84.822235,75.0
2023-09-02 19:05:00,273,0.0,0.0
2023-09-02 19:05:00,274,86.0,75.0
2023-09-02 19:05:00,275,0.0,0.0
2023-09-02 19:05:00,276,0.0,0.0
2023-09-02 19:05:00,277,0.0,0.0
2023-09-02 19:05:00,278,0.0,0.0
2023-09-02 19:05:00,279,0.0,0.0
2023-09-02 19:05:00,280,0.0,0.0
2023-09-02 19:05:00,281,0.0,0.0
2023-09-02 19:05:00,282,0.0,0.0
2023-09-02 19:05:00,283,0.0,0.0
2023-09-02 19:05:00,284,0.0,0.0
2023-09-02 19:05:00,285,0.0,0.0
2023-09-02 19:05:00,286,0.0,0.0
2023-09-02 19:05:00,287,0.0,0.0
2023-09-02 19:05:00,288,0.0,0.0
2023-09-02 19:05:00,289,0.0,0.0
2023-09-02 19:05:00,290,0.0,0.0
2023-09-02 19:05:00,291,0.0,0.0
2023-09-02 19:05:00,292,0.0,0.0
2023-09-02 19:05:00,293,0.0,0.0
2023-09-02 19:05:00,294,0.0,0.0
2023-09-02 19:05:00,299,175.5,123.99823
2023-09-02 19:05:00,300,175.5,123.99823
2023-09-02 19:05:00,301,174.5,123.99823
2023-09-02 19:05:00,302,174.5,123.99823
2023-09-02 19:05:00,303,212.0,132.0
2023-09-02 19:05:00,304,211.0,132.0
2023-09-02 19:05:00,305,311.123566,215.001404
2023-09-02 19:05:00,306,0.0,0.0
2023-09-02 19:05:00,307,297.94696,200.004578
2023-09-02 19:05:00,308,0.0,0.0
2023-09-02 19:05:00,309,0.0,0.0
2023-09-02 19:05:00,310,0.0,0.0
2023-09-02 19:05:00,311,0.0,0.0
2023-09-02 19:05:00,312,0.0,0.0
2023-09-02 19:05:00,313,0.0,0.0
2023-09-02 19:05:00,314,0.0,0.0
2023-09-02 19:05:00,315,0.0,0.0
2023-09-02 19:05:00,316,0.0,0.0
2023-09-02 19:05:00,317,0.0,0.0
2023-09-02 19:05:00,318,0.0,0.0
2023-09-02 19:05:00,319,0.0,0.0
2023-09-02 19:05:00,320,0.0,0.0
2023-09-02 19:05:00,321,0.0,0.0
2023-09-02 19:05:00,322,0.0,0.0
2023-09-02 19:05:00,323,157.0,122.0
2023-09-02 19:05:00,324,157.0,122.0
2023-09-02 19:05:00,325,170.0,136.0
2023-09-02 19:05:00,326,139.5,135.0
2023-09-02 19:05:00,327,138.140121,135.0
2023-09-02 19:05:00,328,175.0,150.0
2023-09-02 19:05:00,329,0.0,0.0
2023-09-02 19:05:00,330,0.0,0.0
2023-09-02 19:05:00,331,816.0,655.893433
2023-09-02 19:05:00,332,813.0,654.658325
2023-09-02 19:05:00,333,0.0,0.0
2023-09-02 19:05:00,334,0.0,0.0
2023-09-02 19:05:00,335,0.0,0.0
2023-09-02 19:05:00,336,0.0,0.0
2023-09-02 19:05:00,337,0.0,0.0
2023-09-02 19:05:00,338,0.0,0.0
2023-09-02 19:05:00,339,0.0,0.0
2023-09-02 19:05:00,340,818.0,675.423584
2023-09-02 19:05:00,341,0.0,0.0
2023-09-02 19:05:00,342,166.0,135.0
2023-09-02 19:05:00,343,167.0,135.0
2023-09-02 19:05:00,344,0.0,0.0
2023-09-02 19:05:00,345,100.0,79.998932
2023-09-02 19:05:00,346,114.0,80.0
2023-09-02 19:05:00,347,188.0,163.0
2023-09-02 19:05:00,348,0.0,0.0
2023-09-02 19:05:00,349,0.0,0.0
2023-09-02 19:05:00,350,0.0,0.0
2023-09-02 19:05:00,351,0.0,0.0
2023-09-02 19:05:00,352,0.0,0.0
2023-09-02 19:05:00,353,0.0,0.0
2023-09-02 19:05:00,354,0.0,0.0
2023-09-02 19:05:00,355,0.0,0.0
2023-09-02 19:05:00,356,25.0,10.0
2023-09-02 19:05:00,357,26.0,10.0
2023-09-02 19:05:00,358,20.0,10.000153
2023-09-02 19:05:00,359,20.0,10.000153
2023-09-02 19:05:00,360,0.0,0.0
2023-09-02 19:05:00,361,0.0,0.0
2023-09-02 19:05:00,362,0.0,0.0
2023-09-02 19:05:00,363,0.0,0.0
2023-09-02 19:05:00,366,0.0,0.0
2023-09-02 19:05:00,367,513.690063,479.897339
2023-09-02 19:05:00,368,0.0,0.0
2023-09-02 19:05:00,369,0.0,0.0
2023-09-02 19:05:00,370,0.0,0.0
2023-09-02 19:05:00,371,0.0,0.0
2023-09-02 19:05:00,372,0.0,0.0
2023-09-02 19:05:00,373,0.0,0.0
2023-09-02 19:05:00,374,0.0,0.0
2023-09-02 19:05:00,375,0.0,0.0
2023-09-02 19:05:00,376,0.0,0.0
2023-09-02 19:05:00,377,0.0,0.0
2023-09-02 19:05:00,378,0.0,0.0
2023-09-02 19:05:00,379,39.5,39.5
2023-09-02 19:05:00,380,39.5,39.5
2023-09-02 19:05:00,381,24.0,24.0
2023-09-02 19:05:00,382,0.0,0.0
2023-09-02 19:05:00,383,0.0,0.0
2023-09-02 19:05:00,384,0.0,0.0
2023-09-02 19:05:00,385,271.0,181.044983
2023-09-02 19:05:00,386,271.0,181.487488
2023-09-02 19:05:00,387,274.0,202.0
2023-09-02 19:05:00,388,270.5,181.319641
2023-09-02 19:05:00,389,270.5,180.755005
2023-09-02 19:05:00,390,274.0,202.0
2023-09-02 19:05:00,419,0.0,0.0
2023-09-02 19:05:00,420,0.0,0.0
2023-09-02 19:05:00,421,0.0,0.0
2023-09-02 19:05:00,422,256.0,180.0
2023-09-02 19:05:00,423,256.0,180.0
2023-09-02 19:05:00,432,282.0,216.0
2023-09-02 19:05:00,433,372.160339,254.0
2023-09-02 19:05:00,434,272.0,180.013397
2023-09-02 19:05:00,435,272.0,180.013397
2023-09-02 19:05:00,436,273.0,180.013397
2023-09-02 19:05:00,437,273.0,180.013397
2023-09-02 19:05:00,438,276.0,208.0
2023-09-02 19:05:00,439,277.0,208.0
2023-09-02 19:05:00,440,158.5,120.0
2023-09-02 19:05:00,441,158.5,120.0
2023-09-02 19:05:00,442,171.0,120.0
2023-09-02 19:05:00,443,0.0,0.0
2023-09-02 19:05:00,444,0.0,0.0
2023-09-02 19:05:00,450,244.0,130.414734
2023-09-02 19:05:00,451,77.0,65.207367
2023-09-02 19:05:00,452,221.0,217.0
2023-09-02 19:05:00,453,113.0,113.0
2023-09-02 19:05:00,459,384.879913,264.399994
2023-09-02 19:05:00,467,12.0,5.000153
2023-09-02 19:05:00,468,12.0,4.000366
2023-09-02 19:05:00,469,5.000153,1.600391
2023-09-02 19:05:00,471,4.49795,0.0
2023-09-02 19:05:00,472,215.0,180.0
2023-09-02 19:05:00,473,125.0,90.0
2023-09-02 19:05:00,474,218.0,180.0
2023-09-02 19:05:00,475,125.0,90.0
2023-09-02 19:05:00,477,249.0,164.0
2023-09-02 19:05:00,478,249.0,164.0
2023-09-02 19:05:00,479,253.0,163.986282
2023-09-02 19:05:00,480,247.0,164.0
2023-09-02 19:05:00,481,247.0,164.0
2023-09-02 19:05:00,482,253.0,163.986282
2023-09-02 19:05:00,485,0.0,0.0
2023-09-02 19:05:00,486,0.0,0.0
2023-09-02 19:05:00,487,0.0,0.0
2023-09-02 19:05:00,488,0.0,0.0
2023-09-02 19:05:00,489,993.0,795.0
2023-09-02 19:05:00,490,994.0,795.0
2023-09-02 19:05:00,491,957.0,791.0
2023-09-02 19:05:00,492,964.0,786.0
2023-09-02 19:05:00,493,988.0,795.0
2023-09-02 19:05:00,494,0.0,0.0
2023-09-02 19:05:00,495,299.999908,200.0
2023-09-02 19:05:00,496,299.999908,200.0
2023-09-02 19:05:00,497,399.994598,240.0
2023-09-02 19:05:00,498,399.994598,240.0
2023-09-02 19:05:00,499,352.0,265.0
2023-09-02 19:05:00,501,289.5,158.003479
2023-09-02 19:05:00,502,161.082764,161.082764
2023-09-02 19:05:00,503,290.0,200.0
2023-09-02 19:05:00,507,139.0,59.001785
2023-09-02 19:05:00,508,139.0,106.0
2023-09-02 19:05:00,511,0.0,0.0
2023-09-02 19:05:00,512,0.0,0.0
2023-09-02 19:05:00,513,322.0,280.0
2023-09-02 19:05:00,514,137.0,130.0
2023-09-02 19:05:00,516,850.012939,749.988525
2023-09-02 19:05:00,521,577.0,577.0
2023-09-02 19:05:00,522,940.0,577.0
2023-09-02 19:05:00,523,0.0,0.0
2023-09-02 19:05:00,524,0.0,0.0
2023-09-02 19:05:00,525,0.0,0.0
2023-09-02 19:05:00,526,259.0,131.0
2023-09-02 19:05:00,527,1357.0,1058.099976
2023-09-02 19:05:00,528,259.0,131.0
2023-09-02 19:05:00,529,994.0,769.640869
2023-09-02 19:05:00,530,0.0,0.0
2023-09-02 19:05:00,533,0.0,0.0
2023-09-02 19:05:00,534,0.0,0.0
2023-09-02 19:05:00,535,0.0,0.0
2023-09-02 19:05:00,536,0.0,0.0
2023-09-02 19:05:00,537,0.0,0.0
2023-09-02 19:05:00,538,0.0,0.0
2023-09-02 19:05:00,539,334.0,168.0
2023-09-02 19:05:00,540,161.0,84.0
2023-09-02 19:05:00,541,76.0,50.0
2023-09-02 19:05:00,542,39.0,38.500824
2023-09-02 19:05:00,544,1012.0,795.0
2023-09-02 19:05:00,545,1012.0,795.0
2023-09-02 19:05:00,546,355.5,186.0
2023-09-02 19:05:00,547,355.5,186.0
2023-09-02 19:05:00,548,326.0,254.0
2023-09-02 19:05:00,549,228.0,120.0
2023-09-02 19:05:00,550,118.0,90.0
2023-09-02 19:05:00,554,961.0,753.451782
2023-09-02 19:05:00,555,0.0,0.0
2023-09-02 19:05:00,556,0.0,0.0
2023-09-02 19:05:00,557,0.0,0.0
2023-09-02 19:05:00,558,0.0,0.0
2023-09-02 19:05:00,559,0.0,0.0
2023-09-02 19:05:00,560,0.0,0.0
2023-09-02 19:10:00,1,0.0,0.0
2023-09-02 19:10:00,2,50.0,40.000244
2023-09-02 19:10:00,3,416.173065,364.991486
2023-09-02 19:10:00,4,0.0,0.0
2023-09-02 19:10:00,5,0.0,0.0
2023-09-02 19:10:00,6,408.536865,364.991486
2023-09-02 19:10:00,7,416.002197,364.991486
2023-09-02 19:10:00,8,0.0,0.0
2023-09-02 19:10:00,9,438.019989,364.892242
2023-09-02 19:10:00,10,0.0,0.0
2023-09-02 19:10:00,11,350.0,200.0
2023-09-02 19:10:00,12,350.0,200.0
2023-09-02 19:10:00,15,442.68924,395.373413
2023-09-02 19:10:00,16,0.0,0.0
2023-09-02 19:10:00,17,0.0,0.0
2023-09-02 19:10:00,18,451.234619,411.234619
2023-09-02 19:10:00,27,615.0,615.0
2023-09-02 19:10:00,28,0.0,0.0
2023-09-02 19:10:00,29,612.0,612.0
2023-09-02 19:10:00,33,0.0,0.0
2023-09-02 19:10:00,36,992.0,795.0
2023-09-02 19:10:00,37,984.0,795.0
2023-09-02 19:10:00,43,370.291443,267.0
2023-09-02 19:10:00,46,506.0,447.637329
2023-09-02 19:10:00,47,0.0,0.0
2023-09-02 19:10:00,48,0.0,0.0
2023-09-02 19:10:00,49,462.763214,410.046295
2023-09-02 19:10:00,50,463.0,405.012726
2023-09-02 19:10:00,51,0.0,0.0
2023-09-02 19:10:00,52,0.0,0.0
2023-09-02 19:10:00,53,0.0,0.0
2023-09-02 19:10:00,54,0.0,0.0
2023-09-02 19:10:00,55,0.0,0.0
2023-09-02 19:10:00,56,0.0,0.0
2023-09-02 19:10:00,57,0.0,0.0
2023-09-02 19:10:00,58,0.0,0.0
2023-09-02 19:10:00,59,0.0,0.0
2023-09-02 19:10:00,60,0.0,0.0
2023-09-02 19:10:00,61,463.0,394.64212
2023-09-02 19:10:00,62,0.0,0.0
2023-09-02 19:10:00,63,359.982574,287.302246
2023-09-02 19:10:00,64,0.0,0.0
2023-09-02 19:10:00,65,422.91568,346.642242
2023-09-02 19:10:00,66,0.0,0.0
2023-09-02 19:10:00,67,0.0,0.0
2023-09-02 19:10:00,68,369.107697,318.597565
2023-09-02 19:10:00,69,0.0,0.0
2023-09-02 19:10:00,70,930.0,850.756836
2023-09-02 19:10:00,71,0.0,0.0
2023-09-02 19:10:00,72,44.0,25.002136
2023-09-02 19:10:00,73,0.0,0.0
2023-09-02 19:10:00,74,0.0,0.0
2023-09-02 19:10:00,75,0.0,0.0
2023-09-02 19:10:00,76,0.0,0.0
2023-09-02 19:10:00,77,0.0,0.0
2023-09-02 19:10:00,78,0.0,0.0
2023-09-02 19:10:00,79,160.0,110.005325
2023-09-02 19:10:00,80,80.5,65.0
2023-09-02 19:10:00,83,470.0,400.495087
2023-09-02 19:10:00,84,0.0,0.0
2023-09-02 19:10:00,85,449.845184,395.463623
2023-09-02 19:10:00,86,0.0,0.0
2023-09-02 19:10:00,87,0.0,0.0
2023-09-02 19:10:00,88,419.947235,341.545929
2023-09-02 19:10:00,89,455.993927,369.357727
2023-09-02 19:10:00,90,0.0,0.0
2023-09-02 19:10:00,91,897.546387,800.0
2023-09-02 19:10:00,92,0.0,0.0
2023-09-02 19:10:00,95,0.0,0.0
2023-09-02 19:10:00,96,0.0,0.0
2023-09-02 19:10:00,97,0.0,0.0
2023-09-02 19:10:00,98,0.0,0.0
2023-09-02 19:10:00,99,0.0,0.0
2023-09-02 19:10:00,100,0.0,0.0
2023-09-02 19:10:00,101,0.0,0.0
2023-09-02 19:10:00,102,0.0,0.0
2023-09-02 19:10:00,103,0.0,0.0
2023-09-02 19:10:00,104,0.0,0.0
2023-09-02 19:10:00,105,0.0,0.0
2023-09-02 19:10:00,106,0.0,0.0
2023-09-02 19:10:00,107,0.0,0.0
2023-09-02 19:10:00,108,0.0,0.0
2023-09-02 19:10:00,112,0.0,0.0
2023-09-02 19:10:00,113,0.0,0.0
2023-09-02 19:10:00,114,0.0,0.0
2023-09-02 19:10:00,115,921.0,765.794128
2023-09-02 19:10:00,116,917.99292,757.268311
2023-09-02 19:10:00,117,100.0,60.000153
2023-09-02 19:10:00,118,100.0,60.000153
2023-09-02 19:10:00,119,100.0,60.000153
2023-09-02 19:10:00,120,100.0,60.000153
2023-09-02 19:10:00,126,11.0,8.0
2023-09-02 19:10:00,127,0.0,0.0
2023-09-02 19:10:00,128,993.0,750.0
2023-09-02 19:10:00,129,990.0,750.0
2023-09-02 19:10:00,130,0.0,0.0
2023-09-02 19:10:00,131,979.0,718.0
2023-09-02 19:10:00,132,932.0,758.0
2023-09-02 19:10:00,133,955.0,755.0
2023-09-02 19:10:00,134,0.0,0.0
2023-09-02 19:10:00,135,291.0,217.034119
2023-09-02 19:10:00,136,157.5,109.996994
2023-09-02 19:10:00,137,157.5,109.996994
2023-09-02 19:10:00,138,182.0,121.0
2023-09-02 19:10:00,139,285.5,198.0
2023-09-02 19:10:00,140,285.5,198.0
2023-09-02 19:10:00,141,272.0,188.0
2023-09-02 19:10:00,142,168.0,88.0
2023-09-02 19:10:00,143,168.0,89.143059
2023-09-02 19:10:00,144,175.0,104.0
2023-09-02 19:10:00,145,164.5,88.436272
2023-09-02 19:10:00,146,164.5,88.436272
2023-09-02 19:10:00,147,170.0,104.0
2023-09-02 19:10:00,150,0.0,0.0
2023-09-02 19:10:00,151,0.0,0.0
2023-09-02 19:10:00,152,0.0,0.0
2023-09-02 19:10:00,153,0.0,0.0
2023-09-02 19:10:00,154,0.0,0.0
2023-09-02 19:10:00,155,0.0,0.0
2023-09-02 19:10:00,156,387.99704,340.0
2023-09-02 19:10:00,158,0.0,0.0
2023-09-02 19:10:00,159,1000.0,795.0
2023-09-02 19:10:00,160,0.0,0.0
2023-09-02 19:10:00,161,299.998077,220.003342
2023-09-02 19:10:00,162,0.0,0.0
2023-09-02 19:10:00,166,0.0,0.0
2023-09-02 19:10:00,167,0.0,0.0
2023-09-02 19:10:00,168,0.0,0.0
2023-09-02 19:10:00,169,0.0,0.0
2023-09-02 19:10:00,170,0.0,0.0
2023-09-02 19:10:00,171,0.0,0.0
2023-09-02 19:10:00,172,0.0,0.0
2023-09-02 19:10:00,173,0.0,0.0
2023-09-02 19:10:00,174,0.0,0.0
2023-09-02 19:10:00,175,282.460236,152.0
2023-09-02 19:10:00,176,286.294098,153.710236
2023-09-02 19:10:00,177,296.0,214.0
2023-09-02 19:10:00,178,151.5,115.997803
2023-09-02 19:10:00,179,151.5,115.997803
2023-09-02 19:10:00,180,179.0,124.0
2023-09-02 19:10:00,181,153.0,115.997803
2023-09-02 19:10:00,182,153.0,115.997803
2023-09-02 19:10:00,183,177.0,120.0
2023-09-02 19:10:00,184,151.0,115.997803
2023-09-02 19:10:00,185,151.0,115.997803
2023-09-02 19:10:00,186,179.0,122.0
2023-09-02 19:10:00,187,155.0,115.997803
2023-09-02 19:10:00,188,155.0,115.997803
2023-09-02 19:10:00,189,179.0,120.0
2023-09-02 19:10:00,190,998.0,795.0
2023-09-02 19:10:00,191,998.0,795.0
2023-09-02 19:10:00,193,12.578156,11.999903
2023-09-02 19:10:00,194,12.578156,11.999903
2023-09-02 19:10:00,195,0.0,0.0
2023-09-02 19:10:00,196,38.115631,35.0
2023-09-02 19:10:00,197,0.0,0.0
2023-09-02 19:10:00,198,200.0,120.884415
2023-09-02 19:10:00,200,0.0,0.0
2023-09-02 19:10:00,207,0.0,0.0
2023-09-02 19:10:00,208,0.0,0.0
2023-09-02 19:10:00,209,0.0,0.0
2023-09-02 19:10:00,210,0.0,0.0
2023-09-02 19:10:00,211,0.0,0.0
2023-09-02 19:10:00,212,0.0,0.0
2023-09-02 19:10:00,213,0.0,0.0
2023-09-02 19:10:00,214,0.0,0.0
2023-09-02 19:10:00,215,72.333336,67.0
2023-09-02 19:10:00,216,38.0,37.0
2023-09-02 19:10:00,217,23.5,20.99826
2023-09-02 19:10:00,218,23.5,20.99826
2023-09-02 19:10:00,219,23.5,20.99826
2023-09-02 19:10:00,220,23.5,20.99826
2023-09-02 19:10:00,231,0.0,0.0
2023-09-02 19:10:00,232,0.0,0.0
2023-09-02 19:10:00,233,0.0,0.0
2023-09-02 19:10:00,234,0.0,0.0
2023-09-02 19:10:00,237,0.0,0.0
2023-09-02 19:10:00,238,0.0,0.0
2023-09-02 19:10:00,240,278.0,200.0
2023-09-02 19:10:00,241,141.0,100.0
2023-09-02 19:10:00,242,137.0,122.0
2023-09-02 19:10:00,243,170.0,167.5
2023-09-02 19:10:00,244,170.0,167.5
2023-09-02 19:10:00,247,74.0,73.0
2023-09-02 19:10:00,248,65.0,27.0
2023-09-02 19:10:00,249,157.666672,99.46228
2023-09-02 19:10:00,250,157.666672,99.279175
2023-09-02 19:10:00,251,157.666672,99.553833
2023-09-02 19:10:00,252,254.0,195.0
2023-09-02 19:10:00,253,104.0,103.0
2023-09-02 19:10:00,254,40.0,40.0
2023-09-02 19:10:00,255,242.0,167.0
2023-09-02 19:10:00,256,242.0,167.0
2023-09-02 19:10:00,257,262.0,216.0
2023-09-02 19:10:00,258,274.5,162.007477
2023-09-02 19:10:00,259,274.5,162.007477
2023-09-02 19:10:00,260,274.0,208.0
2023-09-02 19:10:00,264,10.000229,5.000229
2023-09-02 19:10:00,265,10.000229,5.000229
2023-09-02 19:10:00,266,299.988098,230.0
2023-09-02 19:10:00,267,299.988098,230.0
2023-09-02 19:10:00,268,233.0,131.0
2023-09-02 19:10:00,269,233.0,131.0
2023-09-02 19:10:00,270,0.0,0.0
2023-09-02 19:10:00,271,82.819855,75.0
2023-09-02 19:10:00,272,84.822235,75.0
2023-09-02 19:10:00,273,0.0,0.0
2023-09-02 19:10:00,274,86.0,75.0
2023-09-02 19:10:00,275,0.0,0.0
2023-09-02 19:10:00,276,0.0,0.0
2023-09-02 19:10:00,277,0.0,0.0
2023-09-02 19:10:00,278,0.0,0.0
2023-09-02 19:10:00,279,0.0,0.0
2023-09-02 19:10:00,280,0.0,0.0
2023-09-02 19:10:00,281,0.0,0.0
2023-09-02 19:10:00,282,0.0,0.0
2023-09-02 19:10:00,283,0.0,0.0
2023-09-02 19:10:00,284,0.0,0.0
2023-09-02 19:10:00,285,0.0,0.0
2023-09-02 19:10:00,286,0.0,0.0
2023-09-02 19:10:00,287,0.0,0.0
2023-09-02 19:10:00,288,0.0,0.0
2023-09-02 19:10:00,289,0.0,0.0
2023-09-02 19:10:00,290,0.0,0.0
2023-09-02 19:10:00,291,0.0,0.0
2023-09-02 19:10:00,292,0.0,0.0
2023-09-02 19:10:00,293,0.0,0.0
2023-09-02 19:10:00,294,0.0,0.0
2023-09-02 19:10:00,299,175.5,123.99823
2023-09-02 19:10:00,300,175.5,123.99823
2023-09-02 19:10:00,301,174.5,123.99823
2023-09-02 19:10:00,302,174.5,123.99823
2023-09-02 19:10:00,303,212.0,132.0
2023-09-02 19:10:00,304,211.0,132.0
2023-09-02 19:10:00,305,311.444214,215.001404
2023-09-02 19:10:00,306,0.0,0.0
2023-09-02 19:10:00,307,296.871033,200.004578
2023-09-02 19:10:00,308,0.0,0.0
2023-09-02 19:10:00,309,0.0,0.0
2023-09-02 19:10:00,310,0.0,0.0
2023-09-02 19:10:00,311,0.0,0.0
2023-09-02 19:10:00,312,0.0,0.0
2023-09-02 19:10:00,313,0.0,0.0
2023-09-02 19:10:00,314,0.0,0.0
2023-09-02 19:10:00,315,0.0,0.0
2023-09-02 19:10:00,316,0.0,0.0
2023-09-02 19:10:00,317,0.0,0.0
2023-09-02 19:10:00,318,0.0,0.0
2023-09-02 19:10:00,319,0.0,0.0
2023-09-02 19:10:00,320,0.0,0.0
2023-09-02 19:10:00,321,0.0,0.0
2023-09-02 19:10:00,322,0.0,0.0
2023-09-02 19:10:00,323,157.0,122.0
2023-09-02 19:10:00,324,157.0,122.0
2023-09-02 19:10:00,325,170.0,136.0
2023-09-02 19:10:00,326,139.227341,135.0
2023-09-02 19:10:00,327,137.339005,135.0
2023-09-02 19:10:00,328,175.0,150.0
2023-09-02 19:10:00,329,0.0,0.0
2023-09-02 19:10:00,330,0.0,0.0
2023-09-02 19:10:00,331,816.0,656.759521
2023-09-02 19:10:00,332,813.0,647.329041
2023-09-02 19:10:00,333,0.0,0.0
2023-09-02 19:10:00,334,0.0,0.0
2023-09-02 19:10:00,335,0.0,0.0
2023-09-02 19:10:00,336,0.0,0.0
2023-09-02 19:10:00,337,0.0,0.0
2023-09-02 19:10:00,338,0.0,0.0
2023-09-02 19:10:00,339,0.0,0.0
2023-09-02 19:10:00,340,818.0,675.340576
2023-09-02 19:10:00,341,0.0,0.0
2023-09-02 19:10:00,342,166.0,135.0
2023-09-02 19:10:00,343,167.0,135.0
2023-09-02 19:10:00,344,0.0,0.0
2023-09-02 19:10:00,345,100.0,79.998932
2023-09-02 19:10:00,346,114.0,80.0
2023-09-02 19:10:00,347,188.0,163.0
2023-09-02 19:10:00,348,0.0,0.0
2023-09-02 19:10:00,349,0.0,0.0
2023-09-02 19:10:00,350,0.0,0.0
2023-09-02 19:10:00,351,0.0,0.0
2023-09-02 19:10:00,352,0.0,0.0
2023-09-02 19:10:00,353,0.0,0.0
2023-09-02 19:10:00,354,0.0,0.0
2023-09-02 19:10:00,355,0.0,0.0
2023-09-02 19:10:00,356,25.0,10.0
2023-09-02 19:10:00,357,26.0,10.0
2023-09-02 19:10:00,358,20.0,10.000153
2023-09-02 19:10:00,359,20.0,10.000153
2023-09-02 19:10:00,360,0.0,0.0
2023-09-02 19:10:00,361,0.0,0.0
2023-09-02 19:10:00,362,0.0,0.0
2023-09-02 19:10:00,363,0.0,0.0
2023-09-02 19:10:00,366,0.0,0.0
2023-09-02 19:10:00,367,513.890015,479.897339
2023-09-02 19:10:00,368,0.0,0.0
2023-09-02 19:10:00,369,0.0,0.0
2023-09-02 19:10:00,370,0.0,0.0
2023-09-02 19:10:00,371,0.0,0.0
2023-09-02 19:10:00,372,0.0,0.0
2023-09-02 19:10:00,373,0.0,0.0
2023-09-02 19:10:00,374,0.0,0.0
2023-09-02 19:10:00,375,0.0,0.0
2023-09-02 19:10:00,376,0.0,0.0
2023-09-02 19:10:00,377,0.0,0.0
2023-09-02 19:10:00,378,0.0,0.0
2023-09-02 19:10:00,379,39.5,39.5
2023-09-02 19:10:00,380,39.5,39.5
2023-09-02 19:10:00,381,24.0,24.0
2023-09-02 19:10:00,382,0.0,0.0
2023-09-02 19:10:00,383,0.0,0.0
2023-09-02 19:10:00,384,0.0,0.0
2023-09-02 19:10:00,385,271.0,181.044983
2023-09-02 19:10:00,386,271.0,182.067322
2023-09-02 19:10:00,387,274.0,202.0
2023-09-02 19:10:00,388,270.5,181.319641
2023-09-02 19:10:00,389,270.5,180.755005
2023-09-02 19:10:00,390,274.0,202.0
2023-09-02 19:10:00,419,0.0,0.0
2023-09-02 19:10:00,420,0.0,0.0
2023-09-02 19:10:00,421,0.0,0.0
2023-09-02 19:10:00,422,256.0,180.0
2023-09-02 19:10:00,423,256.0,180.0
2023-09-02 19:10:00,432,282.0,216.0
2023-09-02 19:10:00,433,373.227234,254.0
2023-09-02 19:10:00,434,272.0,180.013397
2023-09-02 19:10:00,435,272.0,180.013397
2023-09-02 19:10:00,436,273.0,180.013397
2023-09-02 19:10:00,437,273.0,180.013397
2023-09-02 19:10:00,438,276.0,208.0
2023-09-02 19:10:00,439,277.0,208.0
2023-09-02 19:10:00,440,158.5,120.0
2023-09-02 19:10:00,441,158.5,120.0
2023-09-02 19:10:00,442,171.0,120.0
2023-09-02 19:10:00,443,0.0,0.0
2023-09-02 19:10:00,444,0.0,0.0
2023-09-02 19:10:00,450,244.0,130.414734
2023-09-02 19:10:00,451,77.0,65.207367
2023-09-02 19:10:00,452,221.0,217.0
2023-09-02 19:10:00,453,113.0,113.0
2023-09-02 19:10:00,459,384.794098,264.399994
2023-09-02 19:10:00,467,12.0,5.000153
2023-09-02 19:10:00,468,12.0,4.000366
2023-09-02 19:10:00,469,5.000153,1.600391
2023-09-02 19:10:00,471,5.036352,0.0
2023-09-02 19:10:00,472,215.0,180.0
2023-09-02 19:10:00,473,125.0,90.0
2023-09-02 19:10:00,474,218.0,180.0
2023-09-02 19:10:00,475,125.0,90.0
2023-09-02 19:10:00,477,249.0,164.0
2023-09-02 19:10:00,478,249.0,164.0
2023-09-02 19:10:00,479,253.0,163.986282
2023-09-02 19:10:00,480,247.0,164.0
2023-09-02 19:10:00,481,247.0,164.0
2023-09-02 19:10:00,482,253.0,163.986282
2023-09-02 19:10:00,485,0.0,0.0
2023-09-02 19:10:00,486,0.0,0.0
2023-09-02 19:10:00,487,0.0,0.0
2023-09-02 19:10:00,488,0.0,0.0
2023-09-02 19:10:00,489,993.0,795.0
2023-09-02 19:10:00,490,994.0,795.0
2023-09-02 19:10:00,491,957.0,791.0
2023-09-02 19:10:00,492,964.0,786.0
2023-09-02 19:10:00,493,988.0,795.0
2023-09-02 19:10:00,494,0.0,0.0
2023-09-02 19:10:00,495,299.999908,200.0
2023-09-02 19:10:00,496,299.999908,200.0
2023-09-02 19:10:00,497,399.994598,240.0
2023-09-02 19:10:00,498,399.994598,240.0
2023-09-02 19:10:00,499,352.0,265.0
2023-09-02 19:10:00,501,289.5,158.003479
2023-09-02 19:10:00,502,160.12146,160.12146
2023-09-02 19:10:00,503,290.0,200.0
2023-09-02 19:10:00,507,139.0,59.001785
2023-09-02 19:10:00,508,139.0,106.0
2023-09-02 19:10:00,511,0.0,0.0
2023-09-02 19:10:00,512,0.0,0.0
2023-09-02 19:10:00,513,322.0,280.0
2023-09-02 19:10:00,514,137.0,130.0
2023-09-02 19:10:00,516,850.012939,749.988525
2023-09-02 19:10:00,521,577.0,577.0
2023-09-02 19:10:00,522,940.0,577.0
2023-09-02 19:10:00,523,0.0,0.0
2023-09-02 19:10:00,524,0.0,0.0
2023-09-02 19:10:00,525,0.0,0.0
2023-09-02 19:10:00,526,259.0,131.0
2023-09-02 19:10:00,527,1357.0,1058.099976
2023-09-02 19:10:00,528,259.0,131.0
2023-09-02 19:10:00,529,994.0,779.826721
2023-09-02 19:10:00,530,0.0,0.0
2023-09-02 19:10:00,533,0.0,0.0
2023-09-02 19:10:00,534,0.0,0.0
2023-09-02 19:10:00,535,0.0,0.0
2023-09-02 19:10:00,536,0.0,0.0
2023-09-02 19:10:00,537,0.0,0.0
2023-09-02 19:10:00,538,0.0,0.0
2023-09-02 19:10:00,539,334.0,168.0
2023-09-02 19:10:00,540,161.0,84.0
2023-09-02 19:10:00,541,76.0,50.0
2023-09-02 19:10:00,542,39.0,38.500824
2023-09-02 19:10:00,544,1012.0,795.0
2023-09-02 19:10:00,545,1012.0,795.0
2023-09-02 19:10:00,546,355.5,186.0
2023-09-02 19:10:00,547,355.5,186.0
2023-09-02 19:10:00,548,326.0,254.0
2023-09-02 19:10:00,549,228.0,120.0
2023-09-02 19:10:00,550,118.0,90.0
2023-09-02 19:10:00,554,961.0,754.321106
2023-09-02 19:10:00,555,0.0,0.0
2023-09-02 19:10:00,556,0.0,0.0
2023-09-02 19:10:00,557,0.0,0.0
2023-09-02 19:10:00,558,0.0,0.0
2023-09-02 19:10:00,559,0.0,0.0
2023-09-02 19:10:00,560,0.0,0.0
2023-09-02 19:15:00,1,0.0,0.0
2023-09-02 19:15:00,2,50.0,40.000244
2023-09-02 19:15:00,3,413.585388,364.991486
2023-09-02 19:15:00,4,0.0,0.0
2023-09-02 19:15:00,5,0.0,0.0
2023-09-02 19:15:00,6,406.386139,364.991486
2023-09-02 19:15:00,7,405.087158,364.991486
2023-09-02 19:15:00,8,0.0,0.0
2023-09-02 19:15:00,9,439.710114,364.917023
2023-09-02 19:15:00,10,0.0,0.0
2023-09-02 19:15:00,11,350.0,200.0
2023-09-02 19:15:00,12,350.0,200.0
2023-09-02 19:15:00,15,472.786652,412.786652
2023-09-02 19:15:00,16,0.0,0.0
2023-09-02 19:15:00,17,0.0,0.0
2023-09-02 19:15:00,18,464.751068,424.751068
2023-09-02 19:15:00,27,615.0,615.0
2023-09-02 19:15:00,28,0.0,0.0
2023-09-02 19:15:00,29,612.0,612.0
2023-09-02 19:15:00,33,0.0,0.0
2023-09-02 19:15:00,36,992.0,795.0
2023-09-02 19:15:00,37,984.0,795.0
2023-09-02 19:15:00,43,371.0,267.0
2023-09-02 19:15:00,46,506.0,445.009064
2023-09-02 19:15:00,47,0.0,0.0
2023-09-02 19:15:00,48,0.0,0.0
2023-09-02 19:15:00,49,462.763214,410.021515
2023-09-02 19:15:00,50,463.0,405.012726
2023-09-02 19:15:00,51,0.0,0.0
2023-09-02 19:15:00,52,0.0,0.0
2023-09-02 19:15:00,53,0.0,0.0
2023-09-02 19:15:00,54,0.0,0.0
2023-09-02 19:15:00,55,0.0,0.0
2023-09-02 19:15:00,56,0.0,0.0
2023-09-02 19:15:00,57,0.0,0.0
2023-09-02 19:15:00,58,0.0,0.0
2023-09-02 19:15:00,59,0.0,0.0
2023-09-02 19:15:00,60,0.0,0.0
2023-09-02 19:15:00,61,463.0,394.63382
2023-09-02 19:15:00,62,0.0,0.0
2023-09-02 19:15:00,63,359.982574,286.106995
2023-09-02 19:15:00,64,0.0,0.0
2023-09-02 19:15:00,65,422.865997,346.642242
2023-09-02 19:15:00,66,0.0,0.0
2023-09-02 19:15:00,67,0.0,0.0
2023-09-02 19:15:00,68,369.107697,318.597565
2023-09-02 19:15:00,69,0.0,0.0
2023-09-02 19:15:00,70,930.0,850.756836
2023-09-02 19:15:00,71,0.0,0.0
2023-09-02 19:15:00,72,44.0,25.002136
2023-09-02 19:15:00,73,0.0,0.0
2023-09-02 19:15:00,74,0.0,0.0
2023-09-02 19:15:00,75,0.0,0.0
2023-09-02 19:15:00,76,0.0,0.0
2023-09-02 19:15:00,77,0.0,0.0
2023-09-02 19:15:00,78,0.0,0.0
2023-09-02 19:15:00,79,160.0,110.005325
2023-09-02 19:15:00,80,80.5,65.0
2023-09-02 19:15:00,83,470.0,400.495087
2023-09-02 19:15:00,84,0.0,0.0
2023-09-02 19:15:00,85,449.869965,393.159576
2023-09-02 19:15:00,86,0.0,0.0
2023-09-02 19:15:00,87,0.0,0.0
2023-09-02 19:15:00,88,419.947235,340.580627
2023-09-02 19:15:00,89,455.993927,369.083405
2023-09-02 19:15:00,90,0.0,0.0
2023-09-02 19:15:00,91,897.546387,800.0
2023-09-02 19:15:00,92,0.0,0.0
2023-09-02 19:15:00,95,0.0,0.0
2023-09-02 19:15:00,96,0.0,0.0
2023-09-02 19:15:00,97,0.0,0.0
2023-09-02 19:15:00,98,0.0,0.0
2023-09-02 19:15:00,99,0.0,0.0
2023-09-02 19:15:00,100,0.0,0.0
2023-09-02 19:15:00,101,0.0,0.0
2023-09-02 19:15:00,102,0.0,0.0
2023-09-02 19:15:00,103,0.0,0.0
2023-09-02 19:15:00,104,0.0,0.0
2023-09-02 19:15:00,105,0.0,0.0
2023-09-02 19:15:00,106,0.0,0.0
2023-09-02 19:15:00,107,0.0,0.0
2023-09-02 19:15:00,108,0.0,0.0
2023-09-02 19:15:00,112,0.0,0.0
2023-09-02 19:15:00,113,0.0,0.0
2023-09-02 19:15:00,114,0.0,0.0
2023-09-02 19:15:00,115,921.0,759.065796
2023-09-02 19:15:00,116,917.99292,753.343933
2023-09-02 19:15:00,117,100.0,60.000153
2023-09-02 19:15:00,118,100.0,60.000153
2023-09-02 19:15:00,119,100.0,60.000153
2023-09-02 19:15:00,120,100.0,60.000153
2023-09-02 19:15:00,126,11.0,8.0
2023-09-02 19:15:00,127,0.0,0.0
2023-09-02 19:15:00,128,993.0,750.0
2023-09-02 19:15:00,129,990.0,750.0
2023-09-02 19:15:00,130,0.0,0.0
2023-09-02 19:15:00,131,979.0,718.0
2023-09-02 19:15:00,132,932.0,758.0
2023-09-02 19:15:00,133,955.0,755.0
2023-09-02 19:15:00,134,0.0,0.0
2023-09-02 19:15:00,135,291.0,231.206848
2023-09-02 19:15:00,136,157.5,109.996994
2023-09-02 19:15:00,137,157.5,109.996994
2023-09-02 19:15:00,138,182.0,121.0
2023-09-02 19:15:00,139,285.5,198.0
2023-09-02 19:15:00,140,285.5,198.0
2023-09-02 19:15:00,141,272.0,188.0
2023-09-02 19:15:00,142,168.0,88.0
2023-09-02 19:15:00,143,168.0,89.143059
2023-09-02 19:15:00,144,175.0,104.0
2023-09-02 19:15:00,145,164.5,88.436272
2023-09-02 19:15:00,146,164.5,88.436272
2023-09-02 19:15:00,147,170.0,104.0
2023-09-02 19:15:00,150,0.0,0.0
2023-09-02 19:15:00,151,0.0,0.0
2023-09-02 19:15:00,152,0.0,0.0
2023-09-02 19:15:00,153,0.0,0.0
2023-09-02 19:15:00,154,0.0,0.0
2023-09-02 19:15:00,155,0.0,0.0
2023-09-02 19:15:00,156,387.99704,340.0
2023-09-02 19:15:00,158,0.0,0.0
2023-09-02 19:15:00,159,999.0,795.0
2023-09-02 19:15:00,160,0.0,0.0
2023-09-02 19:15:00,161,299.998077,220.003342
2023-09-02 19:15:00,162,0.0,0.0
2023-09-02 19:15:00,166,0.0,0.0
2023-09-02 19:15:00,167,0.0,0.0
2023-09-02 19:15:00,168,0.0,0.0
2023-09-02 19:15:00,169,0.0,0.0
2023-09-02 19:15:00,170,0.0,0.0
2023-09-02 19:15:00,171,0.0,0.0
2023-09-02 19:15:00,172,0.0,0.0
2023-09-02 19:15:00,173,0.0,0.0
2023-09-02 19:15:00,174,0.0,0.0
2023-09-02 19:15:00,175,282.326691,152.0
2023-09-02 19:15:00,176,286.160614,153.557648
2023-09-02 19:15:00,177,296.0,214.0
2023-09-02 19:15:00,178,151.5,115.997803
2023-09-02 19:15:00,179,151.5,115.997803
2023-09-02 19:15:00,180,179.0,124.0
2023-09-02 19:15:00,181,153.0,115.997803
2023-09-02 19:15:00,182,153.0,115.997803
2023-09-02 19:15:00,183,177.0,120.0
2023-09-02 19:15:00,184,151.0,115.997803
2023-09-02 19:15:00,185,151.0,115.997803
2023-09-02 19:15:00,186,179.0,122.0
2023-09-02 19:15:00,187,155.0,115.997803
2023-09-02 19:15:00,188,155.0,115.997803
2023-09-02 19:15:00,189,179.0,120.0
2023-09-02 19:15:00,190,998.0,795.0
2023-09-02 19:15:00,191,998.0,795.0
2023-09-02 19:15:00,193,12.578156,11.999903
2023-09-02 19:15:00,194,12.578156,11.999903
2023-09-02 19:15:00,195,0.0,0.0
2023-09-02 19:15:00,196,38.115631,35.0
2023-09-02 19:15:00,197,0.0,0.0
2023-09-02 19:15:00,198,200.0,121.010147
2023-09-02 19:15:00,200,0.0,0.0
2023-09-02 19:15:00,207,0.0,0.0
2023-09-02 19:15:00,208,0.0,0.0
2023-09-02 19:15:00,209,0.0,0.0
2023-09-02 19:15:00,210,0.0,0.0
2023-09-02 19:15:00,211,0.0,0.0
2023-09-02 19:15:00,212,0.0,0.0
2023-09-02 19:15:00,213,0.0,0.0
2023-09-02 19:15:00,214,0.0,0.0
2023-09-02 19:15:00,215,72.333336,67.0
2023-09-02 19:15:00,216,38.0,37.0
2023-09-02 19:15:00,217,23.5,20.99826
2023-09-02 19:15:00,218,23.5,20.99826
2023-09-02 19:15:00,219,23.5,20.99826
2023-09-02 19:15:00,220,23.5,20.99826
2023-09-02 19:15:00,231,0.0,0.0
2023-09-02 19:15:00,232,0.0,0.0
2023-09-02 19:15:00,233,0.0,0.0
2023-09-02 19:15:00,234,0.0,0.0
2023-09-02 19:15:00,237,0.0,0.0
2023-09-02 19:15:00,238,0.0,0.0
2023-09-02 19:15:00,240,278.0,200.0
2023-09-02 19:15:00,241,141.0,100.0
2023-09-02 19:15:00,242,137.0,122.0
2023-09-02 19:15:00,243,170.0,167.5
2023-09-02 19:15:00,244,170.0,167.5
2023-09-02 19:15:00,247,74.0,73.0
2023-09-02 19:15:00,248,65.0,27.0
2023-09-02 19:15:00,249,157.666672,99.46228
2023-09-02 19:15:00,250,157.666672,99.279175
2023-09-02 19:15:00,251,157.666672,99.553833
2023-09-02 19:15:00,252,254.0,195.0
2023-09-02 19:15:00,253,104.0,103.0
2023-09-02 19:15:00,254,40.0,40.0
2023-09-02 19:15:00,255,242.0,167.0
2023-09-02 19:15:00,256,242.0,167.0
2023-09-02 19:15:00,257,262.0,216.0
2023-09-02 19:15:00,258,274.5,162.007477
2023-09-02 19:15:00,259,274.5,162.007477
2023-09-02 19:15:00,260,274.0,208.0
2023-09-02 19:15:00,264,10.000229,5.000229
2023-09-02 19:15:00,265,10.000229,5.000229
2023-09-02 19:15:00,266,299.988098,230.0
2023-09-02 19:15:00,267,299.988098,230.0
2023-09-02 19:15:00,268,233.0,131.0
2023-09-02 19:15:00,269,233.0,131.0
2023-09-02 19:15:00,270,0.0,0.0
2023-09-02 19:15:00,271,82.819855,75.0
2023-09-02 19:15:00,272,84.822235,75.0
2023-09-02 19:15:00,273,0.0,0.0
2023-09-02 19:15:00,274,86.0,75.0
2023-09-02 19:15:00,275,0.0,0.0
2023-09-02 19:15:00,276,0.0,0.0
2023-09-02 19:15:00,277,0.0,0.0
2023-09-02 19:15:00,278,0.0,0.0
2023-09-02 19:15:00,279,0.0,0.0
2023-09-02 19:15:00,280,0.0,0.0
2023-09-02 19:15:00,281,0.0,0.0
2023-09-02 19:15:00,282,0.0,0.0
2023-09-02 19:15:00,283,0.0,0.0
2023-09-02 19:15:00,284,0.0,0.0
2023-09-02 19:15:00,285,0.0,0.0
2023-09-02 19:15:00,286,0.0,0.0
2023-09-02 19:15:00,287,0.0,0.0
2023-09-02 19:15:00,288,0.0,0.0
2023-09-02 19:15:00,289,0.0,0.0
2023-09-02 19:15:00,290,0.0,0.0
2023-09-02 19:15:00,291,0.0,0.0
2023-09-02 19:15:00,292,0.0,0.0
2023-09-02 19:15:00,293,0.0,0.0
2023-09-02 19:15:00,294,0.0,0.0
2023-09-02 19:15:00,299,175.5,123.99823
2023-09-02 19:15:00,300,175.5,123.99823
2023-09-02 19:15:00,301,174.5,123.99823
2023-09-02 19:15:00,302,174.5,123.99823
2023-09-02 19:15:00,303,212.0,132.0
2023-09-02 19:15:00,304,211.0,132.0
2023-09-02 19:15:00,305,311.947479,215.001404
2023-09-02 19:15:00,306,0.0,0.0
2023-09-02 19:15:00,307,296.624451,200.004578
2023-09-02 19:15:00,308,0.0,0.0
2023-09-02 19:15:00,309,0.0,0.0
2023-09-02 19:15:00,310,0.0,0.0
2023-09-02 19:15:00,311,0.0,0.0
2023-09-02 19:15:00,312,0.0,0.0
2023-09-02 19:15:00,313,0.0,0.0
2023-09-02 19:15:00,314,0.0,0.0
2023-09-02 19:15:00,315,0.0,0.0
2023-09-02 19:15:00,316,0.0,0.0
2023-09-02 19:15:00,317,0.0,0.0
2023-09-02 19:15:00,318,0.0,0.0
2023-09-02 19:15:00,319,0.0,0.0
2023-09-02 19:15:00,320,0.0,0.0
2023-09-02 19:15:00,321,0.0,0.0
2023-09-02 19:15:00,322,0.0,0.0
2023-09-02 19:15:00,323,157.0,122.0
2023-09-02 19:15:00,324,157.0,122.0
2023-09-02 19:15:00,325,170.0,136.0
2023-09-02 19:15:00,326,139.5,135.0
2023-09-02 19:15:00,327,137.138718,135.0
2023-09-02 19:15:00,328,175.0,150.0
2023-09-02 19:15:00,329,0.0,0.0
2023-09-02 19:15:00,330,0.0,0.0
2023-09-02 19:15:00,331,816.0,651.592346
2023-09-02 19:15:00,332,813.0,645.706421
2023-09-02 19:15:00,333,0.0,0.0
2023-09-02 19:15:00,334,0.0,0.0
2023-09-02 19:15:00,335,0.0,0.0
2023-09-02 19:15:00,336,0.0,0.0
2023-09-02 19:15:00,337,0.0,0.0
2023-09-02 19:15:00,338,0.0,0.0
2023-09-02 19:15:00,339,0.0,0.0
2023-09-02 19:15:00,340,818.0,675.465088
2023-09-02 19:15:00,341,0.0,0.0
2023-09-02 19:15:00,342,166.0,135.0
2023-09-02 19:15:00,343,167.0,135.0
2023-09-02 19:15:00,344,0.0,0.0
2023-09-02 19:15:00,345,100.0,79.998932
2023-09-02 19:15:00,346,114.0,80.0
2023-09-02 19:15:00,347,188.0,163.0
2023-09-02 19:15:00,348,0.0,0.0
2023-09-02 19:15:00,349,0.0,0.0
2023-09-02 19:15:00,350,0.0,0.0
2023-09-02 19:15:00,351,0.0,0.0
2023-09-02 19:15:00,352,0.0,0.0
2023-09-02 19:15:00,353,0.0,0.0
2023-09-02 19:15:00,354,0.0,0.0
2023-09-02 19:15:00,355,0.0,0.0
2023-09-02 19:15:00,356,25.0,10.0
2023-09-02 19:15:00,357,26.0,10.0
2023-09-02 19:15:00,358,20.0,10.000153
2023-09-02 19:15:00,359,20.0,10.000153
2023-09-02 19:15:00,360,0.0,0.0
2023-09-02 19:15:00,361,0.0,0.0
2023-09-02 19:15:00,362,0.0,0.0
2023-09-02 19:15:00,363,0.0,0.0
2023-09-02 19:15:00,366,0.0,0.0
2023-09-02 19:15:00,367,513.990112,479.897339
2023-09-02 19:15:00,368,0.0,0.0
2023-09-02 19:15:00,369,0.0,0.0
2023-09-02 19:15:00,370,0.0,0.0
2023-09-02 19:15:00,371,0.0,0.0
2023-09-02 19:15:00,372,0.0,0.0
2023-09-02 19:15:00,373,0.0,0.0
2023-09-02 19:15:00,374,0.0,0.0
2023-09-02 19:15:00,375,0.0,0.0
2023-09-02 19:15:00,376,0.0,0.0
2023-09-02 19:15:00,377,0.0,0.0
2023-09-02 19:15:00,378,0.0,0.0
2023-09-02 19:15:00,379,39.5,39.5
2023-09-02 19:15:00,380,39.5,39.5
2023-09-02 19:15:00,381,28.0,28.0
2023-09-02 19:15:00,382,0.0,0.0
2023-09-02 19:15:00,383,0.0,0.0
2023-09-02 19:15:00,384,0.0,0.0
2023-09-02 19:15:00,385,271.0,181.044983
2023-09-02 19:15:00,386,271.0,181.71637
2023-09-02 19:15:00,387,274.0,202.0
2023-09-02 19:15:00,388,270.5,181.319641
2023-09-02 19:15:00,389,270.5,180.755005
2023-09-02 19:15:00,390,274.0,202.0
2023-09-02 19:15:00,419,0.0,0.0
2023-09-02 19:15:00,420,0.0,0.0
2023-09-02 19:15:00,421,0.0,0.0
2023-09-02 19:15:00,422,256.0,180.0
2023-09-02 19:15:00,423,256.0,180.0
2023-09-02 19:15:00,432,282.0,216.0
2023-09-02 19:15:00,433,374.369019,254.0
2023-09-02 19:15:00,434,272.0,180.013397
2023-09-02 19:15:00,435,272.0,180.013397
2023-09-02 19:15:00,436,273.0,180.013397
2023-09-02 19:15:00,437,273.0,180.013397
2023-09-02 19:15:00,438,276.0,208.0
2023-09-02 19:15:00,439,277.0,208.0
2023-09-02 19:15:00,440,158.5,120.0
2023-09-02 19:15:00,441,158.5,120.0
2023-09-02 19:15:00,442,171.0,120.0
2023-09-02 19:15:00,443,0.0,0.0
2023-09-02 19:15:00,444,0.0,0.0
2023-09-02 19:15:00,450,244.0,130.414734
2023-09-02 19:15:00,451,77.0,65.207367
2023-09-02 19:15:00,452,221.0,217.0
2023-09-02 19:15:00,453,113.0,113.0
2023-09-02 19:15:00,459,384.901398,264.399994
2023-09-02 19:15:00,467,12.0,5.000153
2023-09-02 19:15:00,468,12.0,4.000366
2023-09-02 19:15:00,469,5.000153,1.600391
2023-09-02 19:15:00,471,4.158371,0.0
2023-09-02 19:15:00,472,215.0,180.0
2023-09-02 19:15:00,473,125.0,90.0
2023-09-02 19:15:00,474,218.0,180.0
2023-09-02 19:15:00,475,125.0,90.0
2023-09-02 19:15:00,477,249.0,164.0
2023-09-02 19:15:00,478,249.0,164.0
2023-09-02 19:15:00,479,253.0,163.986282
2023-09-02 19:15:00,480,247.0,164.0
2023-09-02 19:15:00,481,247.0,164.0
2023-09-02 19:15:00,482,253.0,163.986282
2023-09-02 19:15:00,485,0.0,0.0
2023-09-02 19:15:00,486,0.0,0.0
2023-09-02 19:15:00,487,0.0,0.0
2023-09-02 19:15:00,488,0.0,0.0
2023-09-02 19:15:00,489,993.0,795.0
2023-09-02 19:15:00,490,994.0,795.0
2023-09-02 19:15:00,491,957.0,791.0
2023-09-02 19:15:00,492,964.0,786.0
2023-09-02 19:15:00,493,988.0,795.0
2023-09-02 19:15:00,494,0.0,0.0
2023-09-02 19:15:00,495,299.999908,200.0
2023-09-02 19:15:00,496,299.999908,200.0
2023-09-02 19:15:00,497,399.994598,240.0
2023-09-02 19:15:00,498,399.994598,240.0
2023-09-02 19:15:00,499,352.0,265.0
2023-09-02 19:15:00,501,289.5,158.003479
2023-09-02 19:15:00,502,205.349854,205.349854
2023-09-02 19:15:00,503,290.0,200.0
2023-09-02 19:15:00,507,139.0,59.001785
2023-09-02 19:15:00,508,139.0,106.0
2023-09-02 19:15:00,511,0.0,0.0
2023-09-02 19:15:00,512,0.0,0.0
2023-09-02 19:15:00,513,322.0,280.0
2023-09-02 19:15:00,514,137.0,130.0
2023-09-02 19:15:00,516,850.012939,749.988525
2023-09-02 19:15:00,521,577.0,577.0
2023-09-02 19:15:00,522,940.0,577.0
2023-09-02 19:15:00,523,0.0,0.0
2023-09-02 19:15:00,524,0.0,0.0
2023-09-02 19:15:00,525,0.0,0.0
2023-09-02 19:15:00,526,259.0,131.0
2023-09-02 19:15:00,527,1357.0,1058.099976
2023-09-02 19:15:00,528,259.0,131.0
2023-09-02 19:15:00,529,994.0,768.654724
2023-09-02 19:15:00,530,0.0,0.0
2023-09-02 19:15:00,533,0.0,0.0
2023-09-02 19:15:00,534,0.0,0.0
2023-09-02 19:15:00,535,0.0,0.0
2023-09-02 19:15:00,536,0.0,0.0
2023-09-02 19:15:00,537,0.0,0.0
2023-09-02 19:15:00,538,0.0,0.0
2023-09-02 19:15:00,539,334.0,168.0
2023-09-02 19:15:00,540,161.0,84.0
2023-09-02 19:15:00,541,76.0,50.0
2023-09-02 19:15:00,542,39.0,38.500824
2023-09-02 19:15:00,544,1012.0,795.0
2023-09-02 19:15:00,545,1012.0,795.0
2023-09-02 19:15:00,546,355.5,186.0
2023-09-02 19:15:00,547,355.5,186.0
2023-09-02 19:15:00,548,326.0,254.0
2023-09-02 19:15:00,549,228.0,120.0
2023-09-02 19:15:00,550,118.0,90.0
2023-09-02 19:15:00,554,961.0,752.866943
2023-09-02 19:15:00,555,0.0,0.0
2023-09-02 19:15:00,556,0.0,0.0
2023-09-02 19:15:00,557,0.0,0.0
2023-09-02 19:15:00,558,0.0,0.0
2023-09-02 19:15:00,559,0.0,0.0
2023-09-02 19:15:00,560,0.0,0.0
2023-09-02 19:20:00,1,0.0,0.0
2023-09-02 19:20:00,2,50.0,40.000244
2023-09-02 19:20:00,3,413.082611,364.991486
2023-09-02 19:20:00,4,0.0,0.0
2023-09-02 19:20:00,5,0.0,0.0
2023-09-02 19:20:00,6,409.61261,364.991486
2023-09-02 19:20:00,7,415.637604,364.991486
2023-09-02 19:20:00,8,0.0,0.0
2023-09-02 19:20:00,9,439.9552,364.892242
2023-09-02 19:20:00,10,0.0,0.0
2023-09-02 19:20:00,11,350.0,200.0
2023-09-02 19:20:00,12,350.0,200.0
2023-09-02 19:20:00,15,493.582184,433.582184
2023-09-02 19:20:00,16,0.0,0.0
2023-09-02 19:20:00,17,0.0,0.0
2023-09-02 19:20:00,18,464.78302,424.78302
2023-09-02 19:20:00,27,615.0,615.0
2023-09-02 19:20:00,28,0.0,0.0
2023-09-02 19:20:00,29,612.0,612.0
2023-09-02 19:20:00,33,0.0,0.0
2023-09-02 19:20:00,36,992.0,795.0
2023-09-02 19:20:00,37,984.0,795.0
2023-09-02 19:20:00,43,369.666687,267.0
2023-09-02 19:20:00,46,506.0,445.009064
2023-09-02 19:20:00,47,0.0,0.0
2023-09-02 19:20:00,48,0.0,0.0
2023-09-02 19:20:00,49,462.763214,410.021515
2023-09-02 19:20:00,50,463.0,405.012726
2023-09-02 19:20:00,51,0.0,0.0
2023-09-02 19:20:00,52,0.0,0.0
2023-09-02 19:20:00,53,0.0,0.0
2023-09-02 19:20:00,54,0.0,0.0
2023-09-02 19:20:00,55,0.0,0.0
2023-09-02 19:20:00,56,0.0,0.0
2023-09-02 19:20:00,57,0.0,0.0
2023-09-02 19:20:00,58,0.0,0.0
2023-09-02 19:20:00,59,0.0,0.0
2023-09-02 19:20:00,60,0.0,0.0
2023-09-02 19:20:00,61,463.0,392.374847
2023-09-02 19:20:00,62,0.0,0.0
2023-09-02 19:20:00,63,359.982574,283.476257
2023-09-02 19:20:00,64,0.0,0.0
2023-09-02 19:20:00,65,422.91568,346.642242
2023-09-02 19:20:00,66,0.0,0.0
2023-09-02 19:20:00,67,0.0,0.0
2023-09-02 19:20:00,68,369.504425,328.813751
2023-09-02 19:20:00,69,0.0,0.0
2023-09-02 19:20:00,70,930.0,850.756836
2023-09-02 19:20:00,71,0.0,0.0
2023-09-02 19:20:00,72,44.0,25.002136
2023-09-02 19:20:00,73,0.0,0.0
2023-09-02 19:20:00,74,0.0,0.0
2023-09-02 19:20:00,75,0.0,0.0
2023-09-02 19:20:00,76,0.0,0.0
2023-09-02 19:20:00,77,0.0,0.0
2023-09-02 19:20:00,78,0.0,0.0
2023-09-02 19:20:00,79,160.0,110.005325
2023-09-02 19:20:00,80,80.5,65.0
2023-09-02 19:20:00,83,470.0,400.495087
2023-09-02 19:20:00,84,0.0,0.0
2023-09-02 19:20:00,85,449.869965,393.207123
2023-09-02 19:20:00,86,0.0,0.0
2023-09-02 19:20:00,87,0.0,0.0
2023-09-02 19:20:00,88,419.947235,340.751221
2023-09-02 19:20:00,89,455.993927,365.807678
2023-09-02 19:20:00,90,0.0,0.0
2023-09-02 19:20:00,91,897.454834,800.0
2023-09-02 19:20:00,92,0.0,0.0
2023-09-02 19:20:00,95,0.0,0.0
2023-09-02 19:20:00,96,0.0,0.0
2023-09-02 19:20:00,97,0.0,0.0
2023-09-02 19:20:00,98,0.0,0.0
2023-09-02 19:20:00,99,0.0,0.0
2023-09-02 19:20:00,100,0.0,0.0
2023-09-02 19:20:00,101,0.0,0.0
2023-09-02 19:20:00,102,0.0,0.0
2023-09-02 19:20:00,103,0.0,0.0
2023-09-02 19:20:00,104,0.0,0.0
2023-09-02 19:20:00,105,0.0,0.0
2023-09-02 19:20:00,106,0.0,0.0
2023-09-02 19:20:00,107,0.0,0.0
2023-09-02 19:20:00,108,0.0,0.0
2023-09-02 19:20:00,112,0.0,0.0
2023-09-02 19:20:00,113,0.0,0.0
2023-09-02 19:20:00,114,0.0,0.0
2023-09-02 19:20:00,115,921.0,753.978149
2023-09-02 19:20:00,116,917.99292,750.045654
2023-09-02 19:20:00,117,100.0,60.000153
2023-09-02 19:20:00,118,100.0,60.000153
2023-09-02 19:20:00,119,100.0,60.000153
2023-09-02 19:20:00,120,100.0,60.000153
2023-09-02 19:20:00,126,11.0,8.0
2023-09-02 19:20:00,127,0.0,0.0
2023-09-02 19:20:00,128,993.0,750.0
2023-09-02 19:20:00,129,990.0,750.0
2023-09-02 19:20:00,130,0.0,0.0
2023-09-02 19:20:00,131,979.0,718.0
2023-09-02 19:20:00,132,932.0,758.0
2023-09-02 19:20:00,133,955.0,755.0
2023-09-02 19:20:00,134,0.0,0.0
2023-09-02 19:20:00,135,291.0,234.790436
2023-09-02 19:20:00,136,157.5,109.996994
2023-09-02 19:20:00,137,157.5,109.996994
2023-09-02 19:20:00,138,182.0,121.0
2023-09-02 19:20:00,139,285.5,198.0
2023-09-02 19:20:00,140,285.5,198.0
2023-09-02 19:20:00,141,272.0,188.0
2023-09-02 19:20:00,142,168.0,88.0
2023-09-02 19:20:00,143,168.0,89.143059
2023-09-02 19:20:00,144,175.0,104.0
2023-09-02 19:20:00,145,164.5,88.436272
2023-09-02 19:20:00,146,164.5,88.436272
2023-09-02 19:20:00,147,170.0,104.0
2023-09-02 19:20:00,150,0.0,0.0
2023-09-02 19:20:00,151,0.0,0.0
2023-09-02 19:20:00,152,0.0,0.0
2023-09-02 19:20:00,153,0.0,0.0
2023-09-02 19:20:00,154,0.0,0.0
2023-09-02 19:20:00,155,0.0,0.0
2023-09-02 19:20:00,156,387.99704,340.0
2023-09-02 19:20:00,158,0.0,0.0
2023-09-02 19:20:00,159,999.0,795.0
2023-09-02 19:20:00,160,0.0,0.0
2023-09-02 19:20:00,161,299.998077,220.003342
2023-09-02 19:20:00,162,0.0,0.0
2023-09-02 19:20:00,166,0.0,0.0
2023-09-02 19:20:00,167,0.0,0.0
2023-09-02 19:20:00,168,0.0,0.0
2023-09-02 19:20:00,169,0.0,0.0
2023-09-02 19:20:00,170,0.0,0.0
2023-09-02 19:20:00,171,0.0,0.0
2023-09-02 19:20:00,172,0.0,0.0
2023-09-02 19:20:00,173,0.0,0.0
2023-09-02 19:20:00,174,0.0,0.0
2023-09-02 19:20:00,175,282.326691,152.0
2023-09-02 19:20:00,176,286.160614,153.767487
2023-09-02 19:20:00,177,296.0,214.0
2023-09-02 19:20:00,178,151.5,115.997803
2023-09-02 19:20:00,179,151.5,115.997803
2023-09-02 19:20:00,180,179.0,124.0
2023-09-02 19:20:00,181,153.0,115.997803
2023-09-02 19:20:00,182,153.0,115.997803
2023-09-02 19:20:00,183,177.0,120.0
2023-09-02 19:20:00,184,151.0,115.997803
2023-09-02 19:20:00,185,151.0,115.997803
2023-09-02 19:20:00,186,179.0,122.0
2023-09-02 19:20:00,187,155.0,115.997803
2023-09-02 19:20:00,188,155.0,115.997803
2023-09-02 19:20:00,189,179.0,120.0
2023-09-02 19:20:00,190,997.0,795.0
2023-09-02 19:20:00,191,998.0,795.0
2023-09-02 19:20:00,193,12.578156,11.999903
2023-09-02 19:20:00,194,12.578156,11.999903
2023-09-02 19:20:00,195,0.0,0.0
2023-09-02 19:20:00,196,38.115631,35.0
2023-09-02 19:20:00,197,0.0,0.0
2023-09-02 19:20:00,198,200.0,121.057297
2023-09-02 19:20:00,200,0.0,0.0
2023-09-02 19:20:00,207,0.0,0.0
2023-09-02 19:20:00,208,0.0,0.0
2023-09-02 19:20:00,209,0.0,0.0
2023-09-02 19:20:00,210,0.0,0.0
2023-09-02 19:20:00,211,0.0,0.0
2023-09-02 19:20:00,212,0.0,0.0
2023-09-02 19:20:00,213,0.0,0.0
2023-09-02 19:20:00,214,0.0,0.0
2023-09-02 19:20:00,215,72.333336,67.0
2023-09-02 19:20:00,216,38.0,37.0
2023-09-02 19:20:00,217,23.5,20.99826
2023-09-02 19:20:00,218,23.5,20.99826
2023-09-02 19:20:00,219,23.5,20.99826
2023-09-02 19:20:00,220,23.5,20.99826
2023-09-02 19:20:00,231,0.0,0.0
2023-09-02 19:20:00,232,0.0,0.0
2023-09-02 19:20:00,233,0.0,0.0
2023-09-02 19:20:00,234,0.0,0.0
2023-09-02 19:20:00,237,0.0,0.0
2023-09-02 19:20:00,238,0.0,0.0
2023-09-02 19:20:00,240,278.0,200.0
2023-09-02 19:20:00,241,141.0,100.0
2023-09-02 19:20:00,242,137.0,122.0
2023-09-02 19:20:00,243,170.0,167.5
2023-09-02 19:20:00,244,170.0,167.5
2023-09-02 19:20:00,247,74.0,73.0
2023-09-02 19:20:00,248,65.0,27.0
2023-09-02 19:20:00,249,157.666672,99.498901
2023-09-02 19:20:00,250,157.666672,99.279175
2023-09-02 19:20:00,251,157.666672,99.498901
2023-09-02 19:20:00,252,254.0,195.0
2023-09-02 19:20:00,253,104.0,103.0
2023-09-02 19:20:00,254,40.0,40.0
2023-09-02 19:20:00,255,242.0,167.0
2023-09-02 19:20:00,256,242.0,167.0
2023-09-02 19:20:00,257,262.0,216.0
2023-09-02 19:20:00,258,274.5,162.007477
2023-09-02 19:20:00,259,274.5,162.007477
2023-09-02 19:20:00,260,274.0,208.0
2023-09-02 19:20:00,264,10.000229,5.000229
2023-09-02 19:20:00,265,10.000229,5.000229
2023-09-02 19:20:00,266,299.988098,230.0
2023-09-02 19:20:00,267,299.988098,230.0
2023-09-02 19:20:00,268,233.0,131.0
2023-09-02 19:20:00,269,233.0,131.0
2023-09-02 19:20:00,270,0.0,0.0
2023-09-02 19:20:00,271,82.819855,75.0
2023-09-02 19:20:00,272,84.822235,75.0
2023-09-02 19:20:00,273,0.0,0.0
2023-09-02 19:20:00,274,86.0,75.0
2023-09-02 19:20:00,275,0.0,0.0
2023-09-02 19:20:00,276,0.0,0.0
2023-09-02 19:20:00,277,0.0,0.0
2023-09-02 19:20:00,278,0.0,0.0
2023-09-02 19:20:00,279,0.0,0.0
2023-09-02 19:20:00,280,0.0,0.0
2023-09-02 19:20:00,281,0.0,0.0
2023-09-02 19:20:00,282,0.0,0.0
2023-09-02 19:20:00,283,0.0,0.0
2023-09-02 19:20:00,284,0.0,0.0
2023-09-02 19:20:00,285,0.0,0.0
2023-09-02 19:20:00,286,0.0,0.0
2023-09-02 19:20:00,287,0.0,0.0
2023-09-02 19:20:00,288,0.0,0.0
2023-09-02 19:20:00,289,0.0,0.0
2023-09-02 19:20:00,290,0.0,0.0
2023-09-02 19:20:00,291,0.0,0.0
2023-09-02 19:20:00,292,0.0,0.0
2023-09-02 19:20:00,293,0.0,0.0
2023-09-02 19:20:00,294,0.0,0.0
2023-09-02 19:20:00,299,175.5,123.99823
2023-09-02 19:20:00,300,175.5,123.99823
2023-09-02 19:20:00,301,174.5,123.99823
2023-09-02 19:20:00,302,174.5,123.99823
2023-09-02 19:20:00,303,212.0,132.0
2023-09-02 19:20:00,304,211.0,132.0
2023-09-02 19:20:00,305,311.635956,215.001404
2023-09-02 19:20:00,306,0.0,0.0
2023-09-02 19:20:00,307,297.463623,200.004578
2023-09-02 19:20:00,308,0.0,0.0
2023-09-02 19:20:00,309,0.0,0.0
2023-09-02 19:20:00,310,0.0,0.0
2023-09-02 19:20:00,311,0.0,0.0
2023-09-02 19:20:00,312,0.0,0.0
2023-09-02 19:20:00,313,0.0,0.0
2023-09-02 19:20:00,314,0.0,0.0
2023-09-02 19:20:00,315,0.0,0.0
2023-09-02 19:20:00,316,0.0,0.0
2023-09-02 19:20:00,317,0.0,0.0
2023-09-02 19:20:00,318,0.0,0.0
2023-09-02 19:20:00,319,0.0,0.0
2023-09-02 19:20:00,320,0.0,0.0
2023-09-02 19:20:00,321,0.0,0.0
2023-09-02 19:20:00,322,0.0,0.0
2023-09-02 19:20:00,323,157.0,122.0
2023-09-02 19:20:00,324,157.0,122.0
2023-09-02 19:20:00,325,170.0,136.0
2023-09-02 19:20:00,326,139.5,135.0
2023-09-02 19:20:00,327,137.625107,135.0
2023-09-02 19:20:00,328,175.0,150.0
2023-09-02 19:20:00,329,0.0,0.0
2023-09-02 19:20:00,330,0.0,0.0
2023-09-02 19:20:00,331,816.0,647.018555
2023-09-02 19:20:00,332,813.0,647.659485
2023-09-02 19:20:00,333,0.0,0.0
2023-09-02 19:20:00,334,0.0,0.0
2023-09-02 19:20:00,335,0.0,0.0
2023-09-02 19:20:00,336,0.0,0.0
2023-09-02 19:20:00,337,0.0,0.0
2023-09-02 19:20:00,338,0.0,0.0
2023-09-02 19:20:00,339,0.0,0.0
2023-09-02 19:20:00,340,818.0,675.589478
2023-09-02 19:20:00,341,0.0,0.0
2023-09-02 19:20:00,342,166.0,135.0
2023-09-02 19:20:00,343,167.0,135.0
2023-09-02 19:20:00,344,0.0,0.0
2023-09-02 19:20:00,345,100.0,79.998932
2023-09-02 19:20:00,346,114.0,80.0
2023-09-02 19:20:00,347,188.0,163.0
2023-09-02 19:20:00,348,0.0,0.0
2023-09-02 19:20:00,349,0.0,0.0
2023-09-02 19:20:00,350,0.0,0.0
2023-09-02 19:20:00,351,0.0,0.0
2023-09-02 19:20:00,352,0.0,0.0
2023-09-02 19:20:00,353,0.0,0.0
2023-09-02 19:20:00,354,0.0,0.0
2023-09-02 19:20:00,355,0.0,0.0
2023-09-02 19:20:00,356,25.0,10.0
2023-09-02 19:20:00,357,26.0,10.0
2023-09-02 19:20:00,358,20.0,10.000153
2023-09-02 19:20:00,359,20.0,10.000153
2023-09-02 19:20:00,360,0.0,0.0
2023-09-02 19:20:00,361,0.0,0.0
2023-09-02 19:20:00,362,0.0,0.0
2023-09-02 19:20:00,363,0.0,0.0
2023-09-02 19:20:00,366,0.0,0.0
2023-09-02 19:20:00,367,514.089966,479.897339
2023-09-02 19:20:00,368,0.0,0.0
2023-09-02 19:20:00,369,0.0,0.0
2023-09-02 19:20:00,370,0.0,0.0
2023-09-02 19:20:00,371,0.0,0.0
2023-09-02 19:20:00,372,0.0,0.0
2023-09-02 19:20:00,373,0.0,0.0
2023-09-02 19:20:00,374,0.0,0.0
2023-09-02 19:20:00,375,0.0,0.0
2023-09-02 19:20:00,376,0.0,0.0
2023-09-02 19:20:00,377,0.0,0.0
2023-09-02 19:20:00,378,0.0,0.0
2023-09-02 19:20:00,379,39.5,39.5
2023-09-02 19:20:00,380,39.5,39.5
2023-09-02 19:20:00,381,33.0,31.0
2023-09-02 19:20:00,382,0.0,0.0
2023-09-02 19:20:00,383,0.0,0.0
2023-09-02 19:20:00,384,0.0,0.0
2023-09-02 19:20:00,385,271.0,181.044983
2023-09-02 19:20:00,386,271.0,182.113098
2023-09-02 19:20:00,387,274.0,202.0
2023-09-02 19:20:00,388,270.5,181.273865
2023-09-02 19:20:00,389,270.5,180.785583
2023-09-02 19:20:00,390,274.0,202.0
2023-09-02 19:20:00,419,0.0,0.0
2023-09-02 19:20:00,420,0.0,0.0
2023-09-02 19:20:00,421,0.0,0.0
2023-09-02 19:20:00,422,256.0,180.0
2023-09-02 19:20:00,423,256.0,180.0
2023-09-02 19:20:00,432,282.0,216.0
2023-09-02 19:20:00,433,374.327301,254.0
2023-09-02 19:20:00,434,272.0,180.013397
2023-09-02 19:20:00,435,272.0,180.013397
2023-09-02 19:20:00,436,273.0,180.013397
2023-09-02 19:20:00,437,273.0,180.013397
2023-09-02 19:20:00,438,276.0,208.0
2023-09-02 19:20:00,439,277.0,208.0
2023-09-02 19:20:00,440,158.5,120.0
2023-09-02 19:20:00,441,158.5,120.0
2023-09-02 19:20:00,442,171.0,120.0
2023-09-02 19:20:00,443,0.0,0.0
2023-09-02 19:20:00,444,0.0,0.0
2023-09-02 19:20:00,450,244.0,130.414734
2023-09-02 19:20:00,451,77.0,65.207367
2023-09-02 19:20:00,452,221.0,217.0
2023-09-02 19:20:00,453,113.0,113.0
2023-09-02 19:20:00,459,385.687866,264.399994
2023-09-02 19:20:00,467,12.0,5.000153
2023-09-02 19:20:00,468,12.0,4.000366
2023-09-02 19:20:00,469,5.000153,1.600391
2023-09-02 19:20:00,471,4.136638,0.0
2023-09-02 19:20:00,472,215.0,180.0
2023-09-02 19:20:00,473,125.0,90.0
2023-09-02 19:20:00,474,218.0,180.0
2023-09-02 19:20:00,475,125.0,90.0
2023-09-02 19:20:00,477,249.0,164.0
2023-09-02 19:20:00,478,249.0,164.0
2023-09-02 19:20:00,479,253.0,163.986282
2023-09-02 19:20:00,480,247.0,164.0
2023-09-02 19:20:00,481,247.0,164.0
2023-09-02 19:20:00,482,253.0,163.986282
2023-09-02 19:20:00,485,0.0,0.0
2023-09-02 19:20:00,486,0.0,0.0
2023-09-02 19:20:00,487,0.0,0.0
2023-09-02 19:20:00,488,0.0,0.0
2023-09-02 19:20:00,489,993.0,795.0
2023-09-02 19:20:00,490,994.0,795.0
2023-09-02 19:20:00,491,957.0,791.0
2023-09-02 19:20:00,492,964.0,786.0
2023-09-02 19:20:00,493,988.0,795.0
2023-09-02 19:20:00,494,0.0,0.0
2023-09-02 19:20:00,495,299.999908,200.0
2023-09-02 19:20:00,496,299.999908,200.0
2023-09-02 19:20:00,497,399.994598,240.0
2023-09-02 19:20:00,498,399.994598,240.0
2023-09-02 19:20:00,499,352.0,265.0
2023-09-02 19:20:00,501,289.5,158.003479
2023-09-02 19:20:00,502,233.365845,233.365845
2023-09-02 19:20:00,503,290.0,200.0
2023-09-02 19:20:00,507,139.0,59.001785
2023-09-02 19:20:00,508,139.0,106.0
2023-09-02 19:20:00,511,0.0,0.0
2023-09-02 19:20:00,512,0.0,0.0
2023-09-02 19:20:00,513,322.0,280.0
2023-09-02 19:20:00,514,137.0,130.0
2023-09-02 19:20:00,516,850.012939,749.988525
2023-09-02 19:20:00,521,577.0,577.0
2023-09-02 19:20:00,522,940.0,577.0
2023-09-02 19:20:00,523,0.0,0.0
2023-09-02 19:20:00,524,0.0,0.0
2023-09-02 19:20:00,525,0.0,0.0
2023-09-02 19:20:00,526,259.0,131.0
2023-09-02 19:20:00,527,1357.0,1058.099976
2023-09-02 19:20:00,528,259.0,131.0
2023-09-02 19:20:00,529,994.0,757.656799
2023-09-02 19:20:00,530,0.0,0.0
2023-09-02 19:20:00,533,0.0,0.0
2023-09-02 19:20:00,534,0.0,0.0
2023-09-02 19:20:00,535,0.0,0.0
2023-09-02 19:20:00,536,0.0,0.0
2023-09-02 19:20:00,537,0.0,0.0
2023-09-02 19:20:00,538,0.0,0.0
2023-09-02 19:20:00,539,334.0,168.0
2023-09-02 19:20:00,540,161.0,84.0
2023-09-02 19:20:00,541,76.0,50.0
2023-09-02 19:20:00,542,39.0,38.500824
2023-09-02 19:20:00,544,1012.0,795.0
2023-09-02 19:20:00,545,1012.0,795.0
2023-09-02 19:20:00,546,355.5,186.0
2023-09-02 19:20:00,547,355.5,186.0
2023-09-02 19:20:00,548,326.0,254.0
2023-09-02 19:20:00,549,228.0,120.0
2023-09-02 19:20:00,550,118.0,90.0
2023-09-02 19:20:00,554,961.0,751.382935
2023-09-02 19:20:00,555,0.0,0.0
2023-09-02 19:20:00,556,0.0,0.0
2023-09-02 19:20:00,557,0.0,0.0
2023-09-02 19:20:00,558,0.0,0.0
2023-09-02 19:20:00,559,0.0,0.0
2023-09-02 19:20:00,560,0.0,0.0
2023-09-02 19:25:00,1,0.0,0.0
2023-09-02 19:25:00,2,50.0,40.000244
2023-09-02 19:25:00,3,402.999756,364.991486
2023-09-02 19:25:00,4,0.0,0.0
2023-09-02 19:25:00,5,0.0,0.0
2023-09-02 19:25:00,6,404.836151,364.991486
2023-09-02 19:25:00,7,400.260803,364.991486
2023-09-02 19:25:00,8,0.0,0.0
2023-09-02 19:25:00,9,436.655243,364.892242
2023-09-02 19:25:00,10,0.0,0.0
2023-09-02 19:25:00,11,350.0,200.0
2023-09-02 19:25:00,12,350.0,200.0
2023-09-02 19:25:00,15,499.578979,439.578979
2023-09-02 19:25:00,16,0.0,0.0
2023-09-02 19:25:00,17,0.0,0.0
2023-09-02 19:25:00,18,466.0,428.421844
2023-09-02 19:25:00,27,615.0,615.0
2023-09-02 19:25:00,28,0.0,0.0
2023-09-02 19:25:00,29,612.0,612.0
2023-09-02 19:25:00,33,0.0,0.0
2023-09-02 19:25:00,36,992.0,795.0
2023-09-02 19:25:00,37,984.0,795.0
2023-09-02 19:25:00,43,370.639618,267.0
2023-09-02 19:25:00,46,506.0,445.009064
2023-09-02 19:25:00,47,0.0,0.0
2023-09-02 19:25:00,48,0.0,0.0
2023-09-02 19:25:00,49,462.763214,410.021515
2023-09-02 19:25:00,50,463.0,405.012726
2023-09-02 19:25:00,51,0.0,0.0
2023-09-02 19:25:00,52,0.0,0.0
2023-09-02 19:25:00,53,0.0,0.0
2023-09-02 19:25:00,54,0.0,0.0
2023-09-02 19:25:00,55,0.0,0.0
2023-09-02 19:25:00,56,0.0,0.0
2023-09-02 19:25:00,57,0.0,0.0
2023-09-02 19:25:00,58,0.0,0.0
2023-09-02 19:25:00,59,0.0,0.0
2023-09-02 19:25:00,60,0.0,0.0
2023-09-02 19:25:00,61,463.0,391.930817
2023-09-02 19:25:00,62,0.0,0.0
2023-09-02 19:25:00,63,359.982574,282.862579
2023-09-02 19:25:00,64,0.0,0.0
2023-09-02 19:25:00,65,422.91568,346.642242
2023-09-02 19:25:00,66,0.0,0.0
2023-09-02 19:25:00,67,0.0,0.0
2023-09-02 19:25:00,68,379.100616,328.888092
2023-09-02 19:25:00,69,0.0,0.0
2023-09-02 19:25:00,70,930.0,850.928467
2023-09-02 19:25:00,71,0.0,0.0
2023-09-02 19:25:00,72,44.0,25.002136
2023-09-02 19:25:00,73,0.0,0.0
2023-09-02 19:25:00,74,0.0,0.0
2023-09-02 19:25:00,75,0.0,0.0
2023-09-02 19:25:00,76,0.0,0.0
2023-09-02 19:25:00,77,0.0,0.0
2023-09-02 19:25:00,78,0.0,0.0
2023-09-02 19:25:00,79,160.0,110.005325
2023-09-02 19:25:00,80,80.5,65.0
2023-09-02 19:25:00,83,470.0,400.495087
2023-09-02 19:25:00,84,0.0,0.0
2023-09-02 19:25:00,85,449.770721,391.235504
2023-09-02 19:25:00,86,0.0,0.0
2023-09-02 19:25:00,87,0.0,0.0
2023-09-02 19:25:00,88,419.972137,340.580872
2023-09-02 19:25:00,89,455.993927,366.612274
2023-09-02 19:25:00,90,0.0,0.0
2023-09-02 19:25:00,91,897.546387,800.0
2023-09-02 19:25:00,92,0.0,0.0
2023-09-02 19:25:00,95,0.0,0.0
2023-09-02 19:25:00,96,0.0,0.0
2023-09-02 19:25:00,97,0.0,0.0
2023-09-02 19:25:00,98,0.0,0.0
2023-09-02 19:25:00,99,0.0,0.0
2023-09-02 19:25:00,100,0.0,0.0
2023-09-02 19:25:00,101,0.0,0.0
2023-09-02 19:25:00,102,0.0,0.0
2023-09-02 19:25:00,103,0.0,0.0
2023-09-02 19:25:00,104,0.0,0.0
2023-09-02 19:25:00,105,0.0,0.0
2023-09-02 19:25:00,106,0.0,0.0
2023-09-02 19:25:00,107,0.0,0.0
2023-09-02 19:25:00,108,0.0,0.0
2023-09-02 19:25:00,112,0.0,0.0
2023-09-02 19:25:00,113,0.0,0.0
2023-09-02 19:25:00,114,0.0,0.0
2023-09-02 19:25:00,115,921.0,761.472412
2023-09-02 19:25:00,116,917.99292,756.895081
2023-09-02 19:25:00,117,100.0,60.000153
2023-09-02 19:25:00,118,100.0,60.000153
2023-09-02 19:25:00,119,100.0,60.000153
2023-09-02 19:25:00,120,100.0,60.000153
2023-09-02 19:25:00,126,11.0,8.0
2023-09-02 19:25:00,127,0.0,0.0
2023-09-02 19:25:00,128,993.0,750.0
2023-09-02 19:25:00,129,990.0,750.0
2023-09-02 19:25:00,130,0.0,0.0
2023-09-02 19:25:00,131,979.0,718.0
2023-09-02 19:25:00,132,932.0,758.0
2023-09-02 19:25:00,133,955.0,755.0
2023-09-02 19:25:00,134,0.0,0.0
2023-09-02 19:25:00,135,291.0,234.595001
2023-09-02 19:25:00,136,157.5,109.996994
2023-09-02 19:25:00,137,157.5,109.996994
2023-09-02 19:25:00,138,182.0,121.0
2023-09-02 19:25:00,139,285.5,198.0
2023-09-02 19:25:00,140,285.5,198.0
2023-09-02 19:25:00,141,272.0,188.0
2023-09-02 19:25:00,142,168.0,88.0
2023-09-02 19:25:00,143,168.0,88.907463
2023-09-02 19:25:00,144,175.0,104.0
2023-09-02 19:25:00,145,164.5,88.436272
2023-09-02 19:25:00,146,164.5,88.436272
2023-09-02 19:25:00,147,170.0,104.0
2023-09-02 19:25:00,150,0.0,0.0
2023-09-02 19:25:00,151,0.0,0.0
2023-09-02 19:25:00,152,0.0,0.0
2023-09-02 19:25:00,153,0.0,0.0
2023-09-02 19:25:00,154,0.0,0.0
2023-09-02 19:25:00,155,0.0,0.0
2023-09-02 19:25:00,156,387.99704,340.0
2023-09-02 19:25:00,158,0.0,0.0
2023-09-02 19:25:00,159,999.0,795.0
2023-09-02 19:25:00,160,0.0,0.0
2023-09-02 19:25:00,161,299.998077,220.003342
2023-09-02 19:25:00,162,0.0,0.0
2023-09-02 19:25:00,166,0.0,0.0
2023-09-02 19:25:00,167,0.0,0.0
2023-09-02 19:25:00,168,0.0,0.0
2023-09-02 19:25:00,169,0.0,0.0
2023-09-02 19:25:00,170,0.0,0.0
2023-09-02 19:25:00,171,0.0,0.0
2023-09-02 19:25:00,172,0.0,0.0
2023-09-02 19:25:00,173,0.0,0.0
2023-09-02 19:25:00,174,0.0,0.0
2023-09-02 19:25:00,175,282.402985,152.0
2023-09-02 19:25:00,176,286.236908,153.767487
2023-09-02 19:25:00,177,296.0,214.0
2023-09-02 19:25:00,178,151.5,115.997803
2023-09-02 19:25:00,179,151.5,115.997803
2023-09-02 19:25:00,180,179.0,124.0
2023-09-02 19:25:00,181,153.0,115.997803
2023-09-02 19:25:00,182,153.0,115.997803
2023-09-02 19:25:00,183,177.0,120.0
2023-09-02 19:25:00,184,151.0,115.997803
2023-09-02 19:25:00,185,151.0,115.997803
2023-09-02 19:25:00,186,179.0,122.0
2023-09-02 19:25:00,187,155.0,115.997803
2023-09-02 19:25:00,188,155.0,115.997803
2023-09-02 19:25:00,189,179.0,120.0
2023-09-02 19:25:00,190,997.0,795.0
2023-09-02 19:25:00,191,998.0,795.0
2023-09-02 19:25:00,193,12.578156,11.999903
2023-09-02 19:25:00,194,12.578156,11.999903
2023-09-02 19:25:00,195,0.0,0.0
2023-09-02 19:25:00,196,38.115631,35.0
2023-09-02 19:25:00,197,0.0,0.0
2023-09-02 19:25:00,198,200.0,121.04158
2023-09-02 19:25:00,200,0.0,0.0
2023-09-02 19:25:00,207,0.0,0.0
2023-09-02 19:25:00,208,0.0,0.0
2023-09-02 19:25:00,209,0.0,0.0
2023-09-02 19:25:00,210,0.0,0.0
2023-09-02 19:25:00,211,0.0,0.0
2023-09-02 19:25:00,212,0.0,0.0
2023-09-02 19:25:00,213,0.0,0.0
2023-09-02 19:25:00,214,0.0,0.0
2023-09-02 19:25:00,215,72.333336,67.0
2023-09-02 19:25:00,216,38.0,37.0
2023-09-02 19:25:00,217,23.5,20.99826
2023-09-02 19:25:00,218,23.5,20.99826
2023-09-02 19:25:00,219,23.5,20.99826
2023-09-02 19:25:00,220,23.5,20.99826
2023-09-02 19:25:00,231,0.0,0.0
2023-09-02 19:25:00,232,0.0,0.0
2023-09-02 19:25:00,233,0.0,0.0
2023-09-02 19:25:00,234,0.0,0.0
2023-09-02 19:25:00,237,0.0,0.0
2023-09-02 19:25:00,238,0.0,0.0
2023-09-02 19:25:00,240,278.0,200.0
2023-09-02 19:25:00,241,141.0,100.0
2023-09-02 19:25:00,242,137.0,122.0
2023-09-02 19:25:00,243,170.0,167.5
2023-09-02 19:25:00,244,170.0,167.5
2023-09-02 19:25:00,247,74.0,73.0
2023-09-02 19:25:00,248,65.0,27.0
2023-09-02 19:25:00,249,157.666672,99.46228
2023-09-02 19:25:00,250,157.666672,99.334106
2023-09-02 19:25:00,251,157.666672,99.498901
2023-09-02 19:25:00,252,254.0,195.0
2023-09-02 19:25:00,253,104.0,103.0
2023-09-02 19:25:00,254,40.0,40.0
2023-09-02 19:25:00,255,242.0,167.0
2023-09-02 19:25:00,256,242.0,167.0
2023-09-02 19:25:00,257,262.0,216.0
2023-09-02 19:25:00,258,274.5,162.007477
2023-09-02 19:25:00,259,274.5,162.007477
2023-09-02 19:25:00,260,274.0,208.0
2023-09-02 19:25:00,264,10.000229,5.000229
2023-09-02 19:25:00,265,10.000229,5.000229
2023-09-02 19:25:00,266,299.988098,230.0
2023-09-02 19:25:00,267,299.988098,230.0
2023-09-02 19:25:00,268,233.0,131.0
2023-09-02 19:25:00,269,233.0,131.0
2023-09-02 19:25:00,270,0.0,0.0
2023-09-02 19:25:00,271,82.819855,75.0
2023-09-02 19:25:00,272,84.822235,75.0
2023-09-02 19:25:00,273,0.0,0.0
2023-09-02 19:25:00,274,86.0,75.0
2023-09-02 19:25:00,275,0.0,0.0
2023-09-02 19:25:00,276,0.0,0.0
2023-09-02 19:25:00,277,0.0,0.0
2023-09-02 19:25:00,278,0.0,0.0
2023-09-02 19:25:00,279,0.0,0.0
2023-09-02 19:25:00,280,0.0,0.0
2023-09-02 19:25:00,281,0.0,0.0
2023-09-02 19:25:00,282,0.0,0.0
2023-09-02 19:25:00,283,0.0,0.0
2023-09-02 19:25:00,284,0.0,0.0
2023-09-02 19:25:00,285,0.0,0.0
2023-09-02 19:25:00,286,0.0,0.0
2023-09-02 19:25:00,287,0.0,0.0
2023-09-02 19:25:00,288,0.0,0.0
2023-09-02 19:25:00,289,0.0,0.0
2023-09-02 19:25:00,290,0.0,0.0
2023-09-02 19:25:00,291,0.0,0.0
2023-09-02 19:25:00,292,0.0,0.0
2023-09-02 19:25:00,293,0.0,0.0
2023-09-02 19:25:00,294,0.0,0.0
2023-09-02 19:25:00,299,175.5,123.99823
2023-09-02 19:25:00,300,175.5,123.99823
2023-09-02 19:25:00,301,174.5,123.99823
2023-09-02 19:25:00,302,174.5,123.99823
2023-09-02 19:25:00,303,212.0,132.0
2023-09-02 19:25:00,304,211.0,132.0
2023-09-02 19:25:00,305,311.485107,215.001404
2023-09-02 19:25:00,306,0.0,0.0
2023-09-02 19:25:00,307,296.965515,200.004578
2023-09-02 19:25:00,308,0.0,0.0
2023-09-02 19:25:00,309,0.0,0.0
2023-09-02 19:25:00,310,0.0,0.0
2023-09-02 19:25:00,311,0.0,0.0
2023-09-02 19:25:00,312,0.0,0.0
2023-09-02 19:25:00,313,0.0,0.0
2023-09-02 19:25:00,314,0.0,0.0
2023-09-02 19:25:00,315,0.0,0.0
2023-09-02 19:25:00,316,0.0,0.0
2023-09-02 19:25:00,317,0.0,0.0
2023-09-02 19:25:00,318,0.0,0.0
2023-09-02 19:25:00,319,0.0,0.0
2023-09-02 19:25:00,320,0.0,0.0
2023-09-02 19:25:00,321,0.0,0.0
2023-09-02 19:25:00,322,0.0,0.0
2023-09-02 19:25:00,323,157.0,122.0
2023-09-02 19:25:00,324,157.0,122.0
2023-09-02 19:25:00,325,170.0,136.0
2023-09-02 19:25:00,326,139.5,135.0
2023-09-02 19:25:00,327,138.254562,135.0
2023-09-02 19:25:00,328,175.0,150.0
2023-09-02 19:25:00,329,0.0,0.0
2023-09-02 19:25:00,330,0.0,0.0
2023-09-02 19:25:00,331,816.0,644.823975
2023-09-02 19:25:00,332,813.0,645.706421
2023-09-02 19:25:00,333,0.0,0.0
2023-09-02 19:25:00,334,0.0,0.0
2023-09-02 19:25:00,335,0.0,0.0
2023-09-02 19:25:00,336,0.0,0.0
2023-09-02 19:25:00,337,0.0,0.0
2023-09-02 19:25:00,338,0.0,0.0
2023-09-02 19:25:00,339,0.0,0.0
2023-09-02 19:25:00,340,818.0,675.465088
2023-09-02 19:25:00,341,0.0,0.0
2023-09-02 19:25:00,342,166.0,135.0
2023-09-02 19:25:00,343,167.0,135.0
2023-09-02 19:25:00,344,0.0,0.0
2023-09-02 19:25:00,345,100.0,79.998932
2023-09-02 19:25:00,346,114.0,80.0
2023-09-02 19:25:00,347,188.0,163.0
2023-09-02 19:25:00,348,0.0,0.0
2023-09-02 19:25:00,349,0.0,0.0
2023-09-02 19:25:00,350,0.0,0.0
2023-09-02 19:25:00,351,0.0,0.0
2023-09-02 19:25:00,352,0.0,0.0
2023-09-02 19:25:00,353,0.0,0.0
2023-09-02 19:25:00,354,0.0,0.0
2023-09-02 19:25:00,355,0.0,0.0
2023-09-02 19:25:00,356,0.0,0.0
2023-09-02 19:25:00,357,0.0,0.0
2023-09-02 19:25:00,358,20.0,10.000153
2023-09-02 19:25:00,359,20.0,10.000153
2023-09-02 19:25:00,360,0.0,0.0
2023-09-02 19:25:00,361,0.0,0.0
2023-09-02 19:25:00,362,0.0,0.0
2023-09-02 19:25:00,363,0.0,0.0
2023-09-02 19:25:00,366,0.0,0.0
2023-09-02 19:25:00,367,513.390259,479.897339
2023-09-02 19:25:00,368,0.0,0.0
2023-09-02 19:25:00,369,0.0,0.0
2023-09-02 19:25:00,370,0.0,0.0
2023-09-02 19:25:00,371,0.0,0.0
2023-09-02 19:25:00,372,0.0,0.0
2023-09-02 19:25:00,373,0.0,0.0
2023-09-02 19:25:00,374,0.0,0.0
2023-09-02 19:25:00,375,0.0,0.0
2023-09-02 19:25:00,376,0.0,0.0
2023-09-02 19:25:00,377,0.0,0.0
2023-09-02 19:25:00,378,0.0,0.0
2023-09-02 19:25:00,379,39.5,39.5
2023-09-02 19:25:00,380,39.5,39.5
2023-09-02 19:25:00,381,33.0,31.0
2023-09-02 19:25:00,382,0.0,0.0
2023-09-02 19:25:00,383,0.0,0.0
2023-09-02 19:25:00,384,0.0,0.0
2023-09-02 19:25:00,385,271.0,181.090759
2023-09-02 19:25:00,386,271.0,181.563782
2023-09-02 19:25:00,387,274.0,202.0
2023-09-02 19:25:00,388,270.5,181.350159
2023-09-02 19:25:00,389,270.5,180.755005
2023-09-02 19:25:00,390,274.0,202.0
2023-09-02 19:25:00,419,0.0,0.0
2023-09-02 19:25:00,420,0.0,0.0
2023-09-02 19:25:00,421,0.0,0.0
2023-09-02 19:25:00,422,256.0,180.0
2023-09-02 19:25:00,423,256.0,180.0
2023-09-02 19:25:00,432,282.0,216.0
2023-09-02 19:25:00,433,371.240051,254.0
2023-09-02 19:25:00,434,272.0,180.013397
2023-09-02 19:25:00,435,272.0,180.013397
2023-09-02 19:25:00,436,273.0,180.013397
2023-09-02 19:25:00,437,273.0,180.013397
2023-09-02 19:25:00,438,276.0,208.0
2023-09-02 19:25:00,439,277.0,208.0
2023-09-02 19:25:00,440,158.5,120.0
2023-09-02 19:25:00,441,158.5,120.0
2023-09-02 19:25:00,442,171.0,120.0
2023-09-02 19:25:00,443,0.0,0.0
2023-09-02 19:25:00,444,0.0,0.0
2023-09-02 19:25:00,450,244.0,130.414734
2023-09-02 19:25:00,451,77.0,65.207367
2023-09-02 19:25:00,452,221.0,217.0
2023-09-02 19:25:00,453,113.0,113.0
2023-09-02 19:25:00,459,384.962128,264.399994
2023-09-02 19:25:00,467,12.0,5.000153
2023-09-02 19:25:00,468,12.0,4.000366
2023-09-02 19:25:00,469,5.000153,1.600391
2023-09-02 19:25:00,471,4.731192,0.0
2023-09-02 19:25:00,472,215.0,180.0
2023-09-02 19:25:00,473,125.0,90.0
2023-09-02 19:25:00,474,218.0,180.0
2023-09-02 19:25:00,475,125.0,90.0
2023-09-02 19:25:00,477,249.0,164.0
2023-09-02 19:25:00,478,249.0,164.0
2023-09-02 19:25:00,479,253.0,163.986282
2023-09-02 19:25:00,480,247.0,164.0
2023-09-02 19:25:00,481,247.0,164.0
2023-09-02 19:25:00,482,253.0,163.986282
2023-09-02 19:25:00,485,0.0,0.0
2023-09-02 19:25:00,486,0.0,0.0
2023-09-02 19:25:00,487,0.0,0.0
2023-09-02 19:25:00,488,0.0,0.0
2023-09-02 19:25:00,489,993.0,795.0
2023-09-02 19:25:00,490,994.0,795.0
2023-09-02 19:25:00,491,957.0,791.0
2023-09-02 19:25:00,492,964.0,786.0
2023-09-02 19:25:00,493,988.0,795.0
2023-09-02 19:25:00,494,0.0,0.0
2023-09-02 19:25:00,495,299.999908,200.0
2023-09-02 19:25:00,496,299.999908,200.0
2023-09-02 19:25:00,497,399.994598,240.0
2023-09-02 19:25:00,498,399.994598,240.0
2023-09-02 19:25:00,499,352.0,265.0
2023-09-02 19:25:00,501,289.5,158.003479
2023-09-02 19:25:00,502,259.138794,259.138794
2023-09-02 19:25:00,503,290.0,200.0
2023-09-02 19:25:00,507,139.0,59.001785
2023-09-02 19:25:00,508,139.0,106.0
2023-09-02 19:25:00,511,0.0,0.0
2023-09-02 19:25:00,512,0.0,0.0
2023-09-02 19:25:00,513,322.0,280.0
2023-09-02 19:25:00,514,137.0,130.0
2023-09-02 19:25:00,516,850.012939,749.988525
2023-09-02 19:25:00,521,577.0,577.0
2023-09-02 19:25:00,522,940.0,577.0
2023-09-02 19:25:00,523,0.0,0.0
2023-09-02 19:25:00,524,0.0,0.0
2023-09-02 19:25:00,525,0.0,0.0
2023-09-02 19:25:00,526,259.0,131.0
2023-09-02 19:25:00,527,1357.0,1058.099976
2023-09-02 19:25:00,528,259.0,131.0
2023-09-02 19:25:00,529,994.0,759.09375
2023-09-02 19:25:00,530,0.0,0.0
2023-09-02 19:25:00,533,0.0,0.0
2023-09-02 19:25:00,534,0.0,0.0
2023-09-02 19:25:00,535,0.0,0.0
2023-09-02 19:25:00,536,0.0,0.0
2023-09-02 19:25:00,537,0.0,0.0
2023-09-02 19:25:00,538,0.0,0.0
2023-09-02 19:25:00,539,334.0,168.0
2023-09-02 19:25:00,540,161.0,84.0
2023-09-02 19:25:00,541,76.0,50.0
2023-09-02 19:25:00,542,39.0,38.500824
2023-09-02 19:25:00,544,1012.0,795.0
2023-09-02 19:25:00,545,1012.0,795.0
2023-09-02 19:25:00,546,355.5,186.0
2023-09-02 19:25:00,547,355.5,186.0
2023-09-02 19:25:00,548,326.0,254.0
2023-09-02 19:25:00,549,228.0,120.0
2023-09-02 19:25:00,550,118.0,90.0
2023-09-02 19:25:00,554,961.0,749.335938
2023-09-02 19:25:00,555,0.0,0.0
2023-09-02 19:25:00,556,0.0,0.0
2023-09-02 19:25:00,557,0.0,0.0
2023-09-02 19:25:00,558,0.0,0.0
2023-09-02 19:25:00,559,0.0,0.0
2023-09-02 19:25:00,560,0.0,0.0
2023-09-02 19:30:00,1,0.0,0.0
2023-09-02 19:30:00,2,50.0,40.000244
2023-09-02 19:30:00,3,402.999756,364.991486
2023-09-02 19:30:00,4,0.0,0.0
2023-09-02 19:30:00,5,0.0,0.0
2023-09-02 19:30:00,6,404.836151,364.991486
2023-09-02 19:30:00,7,400.260803,364.991486
2023-09-02 19:30:00,8,0.0,0.0
2023-09-02 19:30:00,9,436.655243,364.892242
2023-09-02 19:30:00,10,0.0,0.0
2023-09-02 19:30:00,11,350.0,200.0
2023-09-02 19:30:00,12,350.0,200.0
2023-09-02 19:30:00,15,499.578979,439.578979
2023-09-02 19:30:00,16,0.0,0.0
2023-09-02 19:30:00,17,0.0,0.0
2023-09-02 19:30:00,18,466.0,428.421844
2023-09-02 19:30:00,27,615.0,615.0
2023-09-02 19:30:00,28,0.0,0.0
2023-09-02 19:30:00,29,612.0,612.0
2023-09-02 19:30:00,33,0.0,0.0
2023-09-02 19:30:00,36,992.0,795.0
2023-09-02 19:30:00,37,984.0,795.0
2023-09-02 19:30:00,43,370.639618,267.0
2023-09-02 19:30:00,46,506.0,445.009064
2023-09-02 19:30:00,47,0.0,0.0
2023-09-02 19:30:00,48,0.0,0.0
2023-09-02 19:30:00,49,462.763214,410.021515
2023-09-02 19:30:00,50,463.0,405.012726
2023-09-02 19:30:00,51,0.0,0.0
2023-09-02 19:30:00,52,0.0,0.0
2023-09-02 19:30:00,53,0.0,0.0
2023-09-02 19:30:00,54,0.0,0.0
2023-09-02 19:30:00,55,0.0,0.0
2023-09-02 19:30:00,56,0.0,0.0
2023-09-02 19:30:00,57,0.0,0.0
2023-09-02 19:30:00,58,0.0,0.0
2023-09-02 19:30:00,59,0.0,0.0
2023-09-02 19:30:00,60,0.0,0.0
2023-09-02 19:30:00,61,463.0,391.930817
2023-09-02 19:30:00,62,0.0,0.0
2023-09-02 19:30:00,63,359.982574,282.862579
2023-09-02 19:30:00,64,0.0,0.0
2023-09-02 19:30:00,65,422.91568,346.642242
2023-09-02 19:30:00,66,0.0,0.0
2023-09-02 19:30:00,67,0.0,0.0
2023-09-02 19:30:00,68,379.100616,328.888092
2023-09-02 19:30:00,69,0.0,0.0
2023-09-02 19:30:00,70,930.0,850.928467
2023-09-02 19:30:00,71,0.0,0.0
2023-09-02 19:30:00,72,44.0,25.002136
2023-09-02 19:30:00,73,0.0,0.0
2023-09-02 19:30:00,74,0.0,0.0
2023-09-02 19:30:00,75,0.0,0.0
2023-09-02 19:30:00,76,0.0,0.0
2023-09-02 19:30:00,77,0.0,0.0
2023-09-02 19:30:00,78,0.0,0.0
2023-09-02 19:30:00,79,160.0,110.005325
2023-09-02 19:30:00,80,80.5,65.0
2023-09-02 19:30:00,83,470.0,400.495087
2023-09-02 19:30:00,84,0.0,0.0
2023-09-02 19:30:00,85,449.770721,391.235504
2023-09-02 19:30:00,86,0.0,0.0
2023-09-02 19:30:00,87,0.0,0.0
2023-09-02 19:30:00,88,419.972137,340.580872
2023-09-02 19:30:00,89,455.993927,366.612274
2023-09-02 19:30:00,90,0.0,0.0
2023-09-02 19:30:00,91,897.546387,800.0
2023-09-02 19:30:00,92,0.0,0.0
2023-09-02 19:30:00,95,0.0,0.0
2023-09-02 19:30:00,96,0.0,0.0
2023-09-02 19:30:00,97,0.0,0.0
2023-09-02 19:30:00,98,0.0,0.0
2023-09-02 19:30:00,99,0.0,0.0
2023-09-02 19:30:00,100,0.0,0.0
2023-09-02 19:30:00,101,0.0,0.0
2023-09-02 19:30:00,102,0.0,0.0
2023-09-02 19:30:00,103,0.0,0.0
2023-09-02 19:30:00,104,0.0,0.0
2023-09-02 19:30:00,105,0.0,0.0
2023-09-02 19:30:00,106,0.0,0.0
2023-09-02 19:30:00,107,0.0,0.0
2023-09-02 19:30:00,108,0.0,0.0
2023-09-02 19:30:00,112,0.0,0.0
2023-09-02 19:30:00,113,0.0,0.0
2023-09-02 19:30:00,114,0.0,0.0
2023-09-02 19:30:00,115,921.0,761.472412
2023-09-02 19:30:00,116,917.99292,756.895081
2023-09-02 19:30:00,117,100.0,60.000153
2023-09-02 19:30:00,118,100.0,60.000153
2023-09-02 19:30:00,119,100.0,60.000153
2023-09-02 19:30:00,120,100.0,60.000153
2023-09-02 19:30:00,126,11.0,8.0
2023-09-02 19:30:00,127,0.0,0.0
2023-09-02 19:30:00,128,993.0,750.0
2023-09-02 19:30:00,129,990.0,750.0
2023-09-02 19:30:00,130,0.0,0.0
2023-09-02 19:30:00,131,979.0,718.0
2023-09-02 19:30:00,132,932.0,758.0
2023-09-02 19:30:00,133,955.0,755.0
2023-09-02 19:30:00,134,0.0,0.0
2023-09-02 19:30:00,135,291.0,234.595001
2023-09-02 19:30:00,136,157.5,109.996994
2023-09-02 19:30:00,137,157.5,109.996994
2023-09-02 19:30:00,138,182.0,121.0
2023-09-02 19:30:00,139,285.5,198.0
2023-09-02 19:30:00,140,285.5,198.0
2023-09-02 19:30:00,141,272.0,188.0
2023-09-02 19:30:00,142,168.0,88.0
2023-09-02 19:30:00,143,168.0,88.907463
2023-09-02 19:30:00,144,175.0,104.0
2023-09-02 19:30:00,145,164.5,88.436272
2023-09-02 19:30:00,146,164.5,88.436272
2023-09-02 19:30:00,147,170.0,104.0
2023-09-02 19:30:00,150,0.0,0.0
2023-09-02 19:30:00,151,0.0,0.0
2023-09-02 19:30:00,152,0.0,0.0
2023-09-02 19:30:00,153,0.0,0.0
2023-09-02 19:30:00,154,0.0,0.0
2023-09-02 19:30:00,155,0.0,0.0
2023-09-02 19:30:00,156,387.99704,340.0
2023-09-02 19:30:00,158,0.0,0.0
2023-09-02 19:30:00,159,999.0,795.0
2023-09-02 19:30:00,160,0.0,0.0
2023-09-02 19:30:00,161,299.998077,220.003342
2023-09-02 19:30:00,162,0.0,0.0
2023-09-02 19:30:00,166,0.0,0.0
2023-09-02 19:30:00,167,0.0,0.0
2023-09-02 19:30:00,168,0.0,0.0
2023-09-02 19:30:00,169,0.0,0.0
2023-09-02 19:30:00,170,0.0,0.0
2023-09-02 19:30:00,171,0.0,0.0
2023-09-02 19:30:00,172,0.0,0.0
2023-09-02 19:30:00,173,0.0,0.0
2023-09-02 19:30:00,174,0.0,0.0
2023-09-02 19:30:00,175,282.402985,152.0
2023-09-02 19:30:00,176,286.236908,153.767487
2023-09-02 19:30:00,177,296.0,214.0
2023-09-02 19:30:00,178,151.5,115.997803
2023-09-02 19:30:00,179,151.5,115.997803
2023-09-02 19:30:00,180,179.0,124.0
2023-09-02 19:30:00,181,153.0,115.997803
2023-09-02 19:30:00,182,153.0,115.997803
2023-09-02 19:30:00,183,177.0,120.0
2023-09-02 19:30:00,184,151.0,115.997803
2023-09-02 19:30:00,185,151.0,115.997803
2023-09-02 19:30:00,186,179.0,122.0
2023-09-02 19:30:00,187,155.0,115.997803
2023-09-02 19:30:00,188,155.0,115.997803
2023-09-02 19:30:00,189,179.0,120.0
2023-09-02 19:30:00,190,997.0,795.0
2023-09-02 19:30:00,191,998.0,795.0
2023-09-02 19:30:00,193,12.578156,11.999903
2023-09-02 19:30:00,194,12.578156,11.999903
2023-09-02 19:30:00,195,0.0,0.0
2023-09-02 19:30:00,196,38.115631,35.0
2023-09-02 19:30:00,197,0.0,0.0
2023-09-02 19:30:00,198,200.0,121.04158
2023-09-02 19:30:00,200,0.0,0.0
2023-09-02 19:30:00,207,0.0,0.0
2023-09-02 19:30:00,208,0.0,0.0
2023-09-02 19:30:00,209,0.0,0.0
2023-09-02 19:30:00,210,0.0,0.0
2023-09-02 19:30:00,211,0.0,0.0
2023-09-02 19:30:00,212,0.0,0.0
2023-09-02 19:30:00,213,0.0,0.0
2023-09-02 19:30:00,214,0.0,0.0
2023-09-02 19:30:00,215,72.333336,67.0
2023-09-02 19:30:00,216,38.0,37.0
2023-09-02 19:30:00,217,23.5,20.99826
2023-09-02 19:30:00,218,23.5,20.99826
2023-09-02 19:30:00,219,23.5,20.99826
2023-09-02 19:30:00,220,23.5,20.99826
2023-09-02 19:30:00,231,0.0,0.0
2023-09-02 19:30:00,232,0.0,0.0
2023-09-02 19:30:00,233,0.0,0.0
2023-09-02 19:30:00,234,0.0,0.0
2023-09-02 19:30:00,237,0.0,0.0
2023-09-02 19:30:00,238,0.0,0.0
2023-09-02 19:30:00,240,278.0,200.0
2023-09-02 19:30:00,241,141.0,100.0
2023-09-02 19:30:00,242,137.0,122.0
2023-09-02 19:30:00,243,170.0,167.5
2023-09-02 19:30:00,244,170.0,167.5
2023-09-02 19:30:00,247,74.0,73.0
2023-09-02 19:30:00,248,65.0,27.0
2023-09-02 19:30:00,249,157.666672,99.46228
2023-09-02 19:30:00,250,157.666672,99.334106
2023-09-02 19:30:00,251,157.666672,99.498901
2023-09-02 19:30:00,252,254.0,195.0
2023-09-02 19:30:00,253,104.0,103.0
2023-09-02 19:30:00,254,40.0,40.0
2023-09-02 19:30:00,255,242.0,167.0
2023-09-02 19:30:00,256,242.0,167.0
2023-09-02 19:30:00,257,262.0,216.0
2023-09-02 19:30:00,258,274.5,162.007477
2023-09-02 19:30:00,259,274.5,162.007477
2023-09-02 19:30:00,260,274.0,208.0
2023-09-02 19:30:00,264,10.000229,5.000229
2023-09-02 19:30:00,265,10.000229,5.000229
2023-09-02 19:30:00,266,299.988098,230.0
2023-09-02 19:30:00,267,299.988098,230.0
2023-09-02 19:30:00,268,233.0,131.0
2023-09-02 19:30:00,269,233.0,131.0
2023-09-02 19:30:00,270,0.0,0.0
2023-09-02 19:30:00,271,82.819855,75.0
2023-09-02 19:30:00,272,84.822235,75.0
2023-09-02 19:30:00,273,0.0,0.0
2023-09-02 19:30:00,274,86.0,75.0
2023-09-02 19:30:00,275,0.0,0.0
2023-09-02 19:30:00,276,0.0,0.0
2023-09-02 19:30:00,277,0.0,0.0
2023-09-02 19:30:00,278,0.0,0.0
2023-09-02 19:30:00,279,0.0,0.0
2023-09-02 19:30:00,280,0.0,0.0
2023-09-02 19:30:00,281,0.0,0.0
2023-09-02 19:30:00,282,0.0,0.0
2023-09-02 19:30:00,283,0.0,0.0
2023-09-02 19:30:00,284,0.0,0.0
2023-09-02 19:30:00,285,0.0,0.0
2023-09-02 19:30:00,286,0.0,0.0
2023-09-02 19:30:00,287,0.0,0.0
2023-09-02 19:30:00,288,0.0,0.0
2023-09-02 19:30:00,289,0.0,0.0
2023-09-02 19:30:00,290,0.0,0.0
2023-09-02 19:30:00,291,0.0,0.0
2023-09-02 19:30:00,292,0.0,0.0
2023-09-02 19:30:00,293,0.0,0.0
2023-09-02 19:30:00,294,0.0,0.0
2023-09-02 19:30:00,299,175.5,123.99823
2023-09-02 19:30:00,300,175.5,123.99823
2023-09-02 19:30:00,301,174.5,123.99823
2023-09-02 19:30:00,302,174.5,123.99823
2023-09-02 19:30:00,303,212.0,132.0
2023-09-02 19:30:00,304,211.0,132.0
2023-09-02 19:30:00,305,311.485107,215.001404
2023-09-02 19:30:00,306,0.0,0.0
2023-09-02 19:30:00,307,296.965515,200.004578
2023-09-02 19:30:00,308,0.0,0.0
2023-09-02 19:30:00,309,0.0,0.0
2023-09-02 19:30:00,310,0.0,0.0
2023-09-02 19:30:00,311,0.0,0.0
2023-09-02 19:30:00,312,0.0,0.0
2023-09-02 19:30:00,313,0.0,0.0
2023-09-02 19:30:00,314,0.0,0.0
2023-09-02 19:30:00,315,0.0,0.0
2023-09-02 19:30:00,316,0.0,0.0
2023-09-02 19:30:00,317,0.0,0.0
2023-09-02 19:30:00,318,0.0,0.0
2023-09-02 19:30:00,319,0.0,0.0
2023-09-02 19:30:00,320,0.0,0.0
2023-09-02 19:30:00,321,0.0,0.0
2023-09-02 19:30:00,322,0.0,0.0
2023-09-02 19:30:00,323,157.0,122.0
2023-09-02 19:30:00,324,157.0,122.0
2023-09-02 19:30:00,325,170.0,136.0
2023-09-02 19:30:00,326,139.5,135.0
2023-09-02 19:30:00,327,138.254562,135.0
2023-09-02 19:30:00,328,175.0,150.0
2023-09-02 19:30:00,329,0.0,0.0
2023-09-02 19:30:00,330,0.0,0.0
2023-09-02 19:30:00,331,816.0,644.823975
2023-09-02 19:30:00,332,813.0,645.706421
2023-09-02 19:30:00,333,0.0,0.0
2023-09-02 19:30:00,334,0.0,0.0
2023-09-02 19:30:00,335,0.0,0.0
2023-09-02 19:30:00,336,0.0,0.0
2023-09-02 19:30:00,337,0.0,0.0
2023-09-02 19:30:00,338,0.0,0.0
2023-09-02 19:30:00,339,0.0,0.0
2023-09-02 19:30:00,340,818.0,675.465088
2023-09-02 19:30:00,341,0.0,0.0
2023-09-02 19:30:00,342,166.0,135.0
2023-09-02 19:30:00,343,167.0,135.0
2023-09-02 19:30:00,344,0.0,0.0
2023-09-02 19:30:00,345,100.0,79.998932
2023-09-02 19:30:00,346,114.0,80.0
2023-09-02 19:30:00,347,188.0,163.0
2023-09-02 19:30:00,348,0.0,0.0
2023-09-02 19:30:00,349,0.0,0.0
2023-09-02 19:30:00,350,0.0,0.0
2023-09-02 19:30:00,351,0.0,0.0
2023-09-02 19:30:00,352,0.0,0.0
2023-09-02 19:30:00,353,0.0,0.0
2023-09-02 19:30:00,354,0.0,0.0
2023-09-02 19:30:00,355,0.0,0.0
2023-09-02 19:30:00,356,0.0,0.0
2023-09-02 19:30:00,357,0.0,0.0
2023-09-02 19:30:00,358,20.0,10.000153
2023-09-02 19:30:00,359,20.0,10.000153
2023-09-02 19:30:00,360,0.0,0.0
2023-09-02 19:30:00,361,0.0,0.0
2023-09-02 19:30:00,362,0.0,0.0
2023-09-02 19:30:00,363,0.0,0.0
2023-09-02 19:30:00,366,0.0,0.0
2023-09-02 19:30:00,367,513.390259,479.897339
2023-09-02 19:30:00,368,0.0,0.0
2023-09-02 19:30:00,369,0.0,0.0
2023-09-02 19:30:00,370,0.0,0.0
2023-09-02 19:30:00,371,0.0,0.0
2023-09-02 19:30:00,372,0.0,0.0
2023-09-02 19:30:00,373,0.0,0.0
2023-09-02 19:30:00,374,0.0,0.0
2023-09-02 19:30:00,375,0.0,0.0
2023-09-02 19:30:00,376,0.0,0.0
2023-09-02 19:30:00,377,0.0,0.0
2023-09-02 19:30:00,378,0.0,0.0
2023-09-02 19:30:00,379,39.5,39.5
2023-09-02 19:30:00,380,39.5,39.5
2023-09-02 19:30:00,381,33.0,31.0
2023-09-02 19:30:00,382,0.0,0.0
2023-09-02 19:30:00,383,0.0,0.0
2023-09-02 19:30:00,384,0.0,0.0
2023-09-02 19:30:00,385,271.0,181.090759
2023-09-02 19:30:00,386,271.0,181.563782
2023-09-02 19:30:00,387,274.0,202.0
2023-09-02 19:30:00,388,270.5,181.350159
2023-09-02 19:30:00,389,270.5,180.755005
2023-09-02 19:30:00,390,274.0,202.0
2023-09-02 19:30:00,419,0.0,0.0
2023-09-02 19:30:00,420,0.0,0.0
2023-09-02 19:30:00,421,0.0,0.0
2023-09-02 19:30:00,422,256.0,180.0
2023-09-02 19:30:00,423,256.0,180.0
2023-09-02 19:30:00,432,282.0,216.0
2023-09-02 19:30:00,433,371.240051,254.0
2023-09-02 19:30:00,434,272.0,180.013397
2023-09-02 19:30:00,435,272.0,180.013397
2023-09-02 19:30:00,436,273.0,180.013397
2023-09-02 19:30:00,437,273.0,180.013397
2023-09-02 19:30:00,438,276.0,208.0
2023-09-02 19:30:00,439,277.0,208.0
2023-09-02 19:30:00,440,158.5,120.0
2023-09-02 19:30:00,441,158.5,120.0
2023-09-02 19:30:00,442,171.0,120.0
2023-09-02 19:30:00,443,0.0,0.0
2023-09-02 19:30:00,444,0.0,0.0
2023-09-02 19:30:00,450,244.0,130.414734
2023-09-02 19:30:00,451,77.0,65.207367
2023-09-02 19:30:00,452,221.0,217.0
2023-09-02 19:30:00,453,113.0,113.0
2023-09-02 19:30:00,459,384.962128,264.399994
2023-09-02 19:30:00,467,12.0,5.000153
2023-09-02 19:30:00,468,12.0,4.000366
2023-09-02 19:30:00,469,5.000153,1.600391
2023-09-02 19:30:00,471,4.731192,0.0
2023-09-02 19:30:00,472,215.0,180.0
2023-09-02 19:30:00,473,125.0,90.0
2023-09-02 19:30:00,474,218.0,180.0
2023-09-02 19:30:00,475,125.0,90.0
2023-09-02 19:30:00,477,249.0,164.0
2023-09-02 19:30:00,478,249.0,164.0
2023-09-02 19:30:00,479,253.0,163.986282
2023-09-02 19:30:00,480,247.0,164.0
2023-09-02 19:30:00,481,247.0,164.0
2023-09-02 19:30:00,482,253.0,163.986282
2023-09-02 19:30:00,485,0.0,0.0
2023-09-02 19:30:00,486,0.0,0.0
2023-09-02 19:30:00,487,0.0,0.0
2023-09-02 19:30:00,488,0.0,0.0
2023-09-02 19:30:00,489,993.0,795.0
2023-09-02 19:30:00,490,994.0,795.0
2023-09-02 19:30:00,491,957.0,791.0
2023-09-02 19:30:00,492,964.0,786.0
2023-09-02 19:30:00,493,988.0,795.0
2023-09-02 19:30:00,494,0.0,0.0
2023-09-02 19:30:00,495,299.999908,200.0
2023-09-02 19:30:00,496,299.999908,200.0
2023-09-02 19:30:00,497,399.994598,240.0
2023-09-02 19:30:00,498,399.994598,240.0
2023-09-02 19:30:00,499,352.0,265.0
2023-09-02 19:30:00,501,289.5,158.003479
2023-09-02 19:30:00,502,259.138794,259.138794
2023-09-02 19:30:00,503,290.0,200.0
2023-09-02 19:30:00,507,139.0,59.001785
2023-09-02 19:30:00,508,139.0,106.0
2023-09-02 19:30:00,511,0.0,0.0
2023-09-02 19:30:00,512,0.0,0.0
2023-09-02 19:30:00,513,322.0,280.0
2023-09-02 19:30:00,514,137.0,130.0
2023-09-02 19:30:00,516,850.012939,749.988525
2023-09-02 19:30:00,521,577.0,577.0
2023-09-02 19:30:00,522,940.0,577.0
2023-09-02 19:30:00,523,0.0,0.0
2023-09-02 19:30:00,524,0.0,0.0
2023-09-02 19:30:00,525,0.0,0.0
2023-09-02 19:30:00,526,259.0,131.0
2023-09-02 19:30:00,527,1357.0,1058.099976
2023-09-02 19:30:00,528,259.0,131.0
2023-09-02 19:30:00,529,994.0,759.09375
2023-09-02 19:30:00,530,0.0,0.0
2023-09-02 19:30:00,533,0.0,0.0
2023-09-02 19:30:00,534,0.0,0.0
2023-09-02 19:30:00,535,0.0,0.0
2023-09-02 19:30:00,536,0.0,0.0
2023-09-02 19:30:00,537,0.0,0.0
2023-09-02 19:30:00,538,0.0,0.0
2023-09-02 19:30:00,539,334.0,168.0
2023-09-02 19:30:00,540,161.0,84.0
2023-09-02 19:30:00,541,76.0,50.0
2023-09-02 19:30:00,542,39.0,38.500824
2023-09-02 19:30:00,544,1012.0,795.0
2023-09-02 19:30:00,545,1012.0,795.0
2023-09-02 19:30:00,546,355.5,186.0
2023-09-02 19:30:00,547,355.5,186.0
2023-09-02 19:30:00,548,326.0,254.0
2023-09-02 19:30:00,549,228.0,120.0
2023-09-02 19:30:00,550,118.0,90.0
2023-09-02 19:30:00,554,961.0,749.335938
2023-09-02 19:30:00,555,0.0,0.0
2023-09-02 19:30:00,556,0.0,0.0
2023-09-02 19:30:00,557,0.0,0.0
2023-09-02 19:30:00,558,0.0,0.0
2023-09-02 19:30:00,559,0.0,0.0
2023-09-02 19:30:00,560,0.0,0.0
2023-09-02 19:35:00,1,0.0,0.0
2023-09-02 19:35:00,2,50.0,40.000244
2023-09-02 19:35:00,3,421.108795,364.991486
2023-09-02 19:35:00,4,0.0,0.0
2023-09-02 19:35:00,5,0.0,0.0
2023-09-02 19:35:00,6,418.751129,364.991486
2023-09-02 19:35:00,7,418.47052,364.991486
2023-09-02 19:35:00,8,0.0,0.0
2023-09-02 19:35:00,9,442.877686,364.892242
2023-09-02 19:35:00,10,0.0,0.0
2023-09-02 19:35:00,11,350.0,200.0
2023-09-02 19:35:00,12,350.0,200.0
2023-09-02 19:35:00,15,498.134857,438.134857
2023-09-02 19:35:00,16,0.0,0.0
2023-09-02 19:35:00,17,0.0,0.0
2023-09-02 19:35:00,18,466.0,434.354034
2023-09-02 19:35:00,27,615.0,615.0
2023-09-02 19:35:00,28,0.0,0.0
2023-09-02 19:35:00,29,612.0,612.0
2023-09-02 19:35:00,33,0.0,0.0
2023-09-02 19:35:00,36,992.0,795.0
2023-09-02 19:35:00,37,984.0,795.0
2023-09-02 19:35:00,43,370.704285,267.0
2023-09-02 19:35:00,46,506.0,447.996857
2023-09-02 19:35:00,47,0.0,0.0
2023-09-02 19:35:00,48,0.0,0.0
2023-09-02 19:35:00,49,462.763214,410.046295
2023-09-02 19:35:00,50,463.0,405.012726
2023-09-02 19:35:00,51,0.0,0.0
2023-09-02 19:35:00,52,0.0,0.0
2023-09-02 19:35:00,53,0.0,0.0
2023-09-02 19:35:00,54,0.0,0.0
2023-09-02 19:35:00,55,0.0,0.0
2023-09-02 19:35:00,56,0.0,0.0
2023-09-02 19:35:00,57,0.0,0.0
2023-09-02 19:35:00,58,0.0,0.0
2023-09-02 19:35:00,59,0.0,0.0
2023-09-02 19:35:00,60,0.0,0.0
2023-09-02 19:35:00,61,463.0,395.583862
2023-09-02 19:35:00,62,0.0,0.0
2023-09-02 19:35:00,63,359.982574,285.56839
2023-09-02 19:35:00,64,0.0,0.0
2023-09-02 19:35:00,65,422.91568,346.642242
2023-09-02 19:35:00,66,0.0,0.0
2023-09-02 19:35:00,67,0.0,0.0
2023-09-02 19:35:00,68,379.100616,328.39212
2023-09-02 19:35:00,69,0.0,0.0
2023-09-02 19:35:00,70,930.0,850.756836
2023-09-02 19:35:00,71,0.0,0.0
2023-09-02 19:35:00,72,44.0,25.002136
2023-09-02 19:35:00,73,0.0,0.0
2023-09-02 19:35:00,74,0.0,0.0
2023-09-02 19:35:00,75,0.0,0.0
2023-09-02 19:35:00,76,0.0,0.0
2023-09-02 19:35:00,77,0.0,0.0
2023-09-02 19:35:00,78,0.0,0.0
2023-09-02 19:35:00,79,160.0,110.005325
2023-09-02 19:35:00,80,80.5,65.0
2023-09-02 19:35:00,83,470.0,400.495087
2023-09-02 19:35:00,84,0.0,0.0
2023-09-02 19:35:00,85,449.869965,393.164215
2023-09-02 19:35:00,86,0.0,0.0
2023-09-02 19:35:00,87,0.0,0.0
2023-09-02 19:35:00,88,419.972137,342.460541
2023-09-02 19:35:00,89,455.993927,373.293365
2023-09-02 19:35:00,90,0.0,0.0
2023-09-02 19:35:00,91,897.546387,800.0
2023-09-02 19:35:00,92,0.0,0.0
2023-09-02 19:35:00,95,0.0,0.0
2023-09-02 19:35:00,96,0.0,0.0
2023-09-02 19:35:00,97,0.0,0.0
2023-09-02 19:35:00,98,0.0,0.0
2023-09-02 19:35:00,99,0.0,0.0
2023-09-02 19:35:00,100,0.0,0.0
2023-09-02 19:35:00,101,0.0,0.0
2023-09-02 19:35:00,102,0.0,0.0
2023-09-02 19:35:00,103,0.0,0.0
2023-09-02 19:35:00,104,0.0,0.0
2023-09-02 19:35:00,105,0.0,0.0
2023-09-02 19:35:00,106,0.0,0.0
2023-09-02 19:35:00,107,0.0,0.0
2023-09-02 19:35:00,108,0.0,0.0
2023-09-02 19:35:00,112,0.0,0.0
2023-09-02 19:35:00,113,0.0,0.0
2023-09-02 19:35:00,114,0.0,0.0
2023-09-02 19:35:00,115,921.0,795.258911
2023-09-02 19:35:00,116,917.99292,807.574402
2023-09-02 19:35:00,117,100.0,60.000153
2023-09-02 19:35:00,118,100.0,60.000153
2023-09-02 19:35:00,119,100.0,60.000153
2023-09-02 19:35:00,120,100.0,60.000153
2023-09-02 19:35:00,126,11.0,8.0
2023-09-02 19:35:00,127,0.0,0.0
2023-09-02 19:35:00,128,993.0,750.0
2023-09-02 19:35:00,129,990.0,750.0
2023-09-02 19:35:00,130,0.0,0.0
2023-09-02 19:35:00,131,979.0,718.0
2023-09-02 19:35:00,132,932.0,758.0
2023-09-02 19:35:00,133,955.0,755.0
2023-09-02 19:35:00,134,0.0,0.0
2023-09-02 19:35:00,135,291.0,234.56778
2023-09-02 19:35:00,136,157.5,109.996994
2023-09-02 19:35:00,137,157.5,109.996994
2023-09-02 19:35:00,138,182.0,121.0
2023-09-02 19:35:00,139,285.5,198.0
2023-09-02 19:35:00,140,285.5,198.0
2023-09-02 19:35:00,141,272.0,188.0
2023-09-02 19:35:00,142,168.0,88.0
2023-09-02 19:35:00,143,168.0,89.143059
2023-09-02 19:35:00,144,175.0,104.0
2023-09-02 19:35:00,145,164.5,88.436272
2023-09-02 19:35:00,146,164.5,88.436272
2023-09-02 19:35:00,147,170.0,104.0
2023-09-02 19:35:00,150,0.0,0.0
2023-09-02 19:35:00,151,0.0,0.0
2023-09-02 19:35:00,152,0.0,0.0
2023-09-02 19:35:00,153,0.0,0.0
2023-09-02 19:35:00,154,0.0,0.0
2023-09-02 19:35:00,155,0.0,0.0
2023-09-02 19:35:00,156,387.99704,340.0
2023-09-02 19:35:00,158,0.0,0.0
2023-09-02 19:35:00,159,999.0,795.0
2023-09-02 19:35:00,160,0.0,0.0
2023-09-02 19:35:00,161,299.998077,220.003342
2023-09-02 19:35:00,162,0.0,0.0
2023-09-02 19:35:00,166,0.0,0.0
2023-09-02 19:35:00,167,0.0,0.0
2023-09-02 19:35:00,168,0.0,0.0
2023-09-02 19:35:00,169,0.0,0.0
2023-09-02 19:35:00,170,0.0,0.0
2023-09-02 19:35:00,171,0.0,0.0
2023-09-02 19:35:00,172,0.0,0.0
2023-09-02 19:35:00,173,0.0,0.0
2023-09-02 19:35:00,174,0.0,0.0
2023-09-02 19:35:00,175,282.326691,152.0
2023-09-02 19:35:00,176,286.236908,153.767487
2023-09-02 19:35:00,177,296.0,214.0
2023-09-02 19:35:00,178,151.5,115.997803
2023-09-02 19:35:00,179,151.5,115.997803
2023-09-02 19:35:00,180,179.0,124.0
2023-09-02 19:35:00,181,153.0,115.997803
2023-09-02 19:35:00,182,153.0,115.997803
2023-09-02 19:35:00,183,177.0,120.0
2023-09-02 19:35:00,184,151.0,115.997803
2023-09-02 19:35:00,185,151.0,115.997803
2023-09-02 19:35:00,186,179.0,122.0
2023-09-02 19:35:00,187,155.0,115.997803
2023-09-02 19:35:00,188,155.0,115.997803
2023-09-02 19:35:00,189,179.0,120.0
2023-09-02 19:35:00,190,997.0,795.0
2023-09-02 19:35:00,191,998.0,795.0
2023-09-02 19:35:00,193,12.578156,11.999903
2023-09-02 19:35:00,194,12.578156,11.999903
2023-09-02 19:35:00,195,0.0,0.0
2023-09-02 19:35:00,196,38.115631,35.0
2023-09-02 19:35:00,197,0.0,0.0
2023-09-02 19:35:00,198,200.0,121.025864
2023-09-02 19:35:00,200,0.0,0.0
2023-09-02 19:35:00,207,0.0,0.0
2023-09-02 19:35:00,208,0.0,0.0
2023-09-02 19:35:00,209,0.0,0.0
2023-09-02 19:35:00,210,0.0,0.0
2023-09-02 19:35:00,211,0.0,0.0
2023-09-02 19:35:00,212,0.0,0.0
2023-09-02 19:35:00,213,0.0,0.0
2023-09-02 19:35:00,214,0.0,0.0
2023-09-02 19:35:00,215,72.333336,67.0
2023-09-02 19:35:00,216,38.0,37.0
2023-09-02 19:35:00,217,23.5,20.99826
2023-09-02 19:35:00,218,23.5,20.99826
2023-09-02 19:35:00,219,23.5,20.99826
2023-09-02 19:35:00,220,23.5,20.99826
2023-09-02 19:35:00,231,0.0,0.0
2023-09-02 19:35:00,232,0.0,0.0
2023-09-02 19:35:00,233,0.0,0.0
2023-09-02 19:35:00,234,0.0,0.0
2023-09-02 19:35:00,237,0.0,0.0
2023-09-02 19:35:00,238,0.0,0.0
2023-09-02 19:35:00,240,278.0,200.0
2023-09-02 19:35:00,241,141.0,100.0
2023-09-02 19:35:00,242,137.0,122.0
2023-09-02 19:35:00,243,170.0,167.5
2023-09-02 19:35:00,244,170.0,167.5
2023-09-02 19:35:00,247,74.0,73.0
2023-09-02 19:35:00,248,65.0,27.0
2023-09-02 19:35:00,249,157.666672,99.46228
2023-09-02 19:35:00,250,157.666672,99.279175
2023-09-02 19:35:00,251,157.666672,99.553833
2023-09-02 19:35:00,252,254.0,195.0
2023-09-02 19:35:00,253,104.0,103.0
2023-09-02 19:35:00,254,40.0,40.0
2023-09-02 19:35:00,255,242.0,167.0
2023-09-02 19:35:00,256,242.0,167.0
2023-09-02 19:35:00,257,262.0,216.0
2023-09-02 19:35:00,258,274.5,162.007477
2023-09-02 19:35:00,259,274.5,162.007477
2023-09-02 19:35:00,260,274.0,208.0
2023-09-02 19:35:00,264,10.000229,5.000229
2023-09-02 19:35:00,265,10.000229,5.000229
2023-09-02 19:35:00,266,299.988098,230.0
2023-09-02 19:35:00,267,299.988098,230.0
2023-09-02 19:35:00,268,233.0,131.0
2023-09-02 19:35:00,269,233.0,131.0
2023-09-02 19:35:00,270,0.0,0.0
2023-09-02 19:35:00,271,82.819855,75.0
2023-09-02 19:35:00,272,84.822235,75.0
2023-09-02 19:35:00,273,0.0,0.0
2023-09-02 19:35:00,274,86.0,75.0
2023-09-02 19:35:00,275,0.0,0.0
2023-09-02 19:35:00,276,0.0,0.0
2023-09-02 19:35:00,277,0.0,0.0
2023-09-02 19:35:00,278,0.0,0.0
2023-09-02 19:35:00,279,0.0,0.0
2023-09-02 19:35:00,280,0.0,0.0
2023-09-02 19:35:00,281,0.0,0.0
2023-09-02 19:35:00,282,0.0,0.0
2023-09-02 19:35:00,283,0.0,0.0
2023-09-02 19:35:00,284,0.0,0.0
2023-09-02 19:35:00,285,0.0,0.0
2023-09-02 19:35:00,286,0.0,0.0
2023-09-02 19:35:00,287,0.0,0.0
2023-09-02 19:35:00,288,0.0,0.0
2023-09-02 19:35:00,289,0.0,0.0
2023-09-02 19:35:00,290,0.0,0.0
2023-09-02 19:35:00,291,0.0,0.0
2023-09-02 19:35:00,292,0.0,0.0
2023-09-02 19:35:00,293,0.0,0.0
2023-09-02 19:35:00,294,0.0,0.0
2023-09-02 19:35:00,299,175.5,123.99823
2023-09-02 19:35:00,300,175.5,123.99823
2023-09-02 19:35:00,301,174.5,123.99823
2023-09-02 19:35:00,302,174.5,123.99823
2023-09-02 19:35:00,303,212.0,132.0
2023-09-02 19:35:00,304,211.0,132.0
2023-09-02 19:35:00,305,311.066101,215.001404
2023-09-02 19:35:00,306,0.0,0.0
2023-09-02 19:35:00,307,297.255554,200.004578
2023-09-02 19:35:00,308,0.0,0.0
2023-09-02 19:35:00,309,0.0,0.0
2023-09-02 19:35:00,310,0.0,0.0
2023-09-02 19:35:00,311,0.0,0.0
2023-09-02 19:35:00,312,0.0,0.0
2023-09-02 19:35:00,313,0.0,0.0
2023-09-02 19:35:00,314,0.0,0.0
2023-09-02 19:35:00,315,0.0,0.0
2023-09-02 19:35:00,316,0.0,0.0
2023-09-02 19:35:00,317,0.0,0.0
2023-09-02 19:35:00,318,0.0,0.0
2023-09-02 19:35:00,319,0.0,0.0
2023-09-02 19:35:00,320,0.0,0.0
2023-09-02 19:35:00,321,0.0,0.0
2023-09-02 19:35:00,322,0.0,0.0
2023-09-02 19:35:00,323,157.0,122.0
2023-09-02 19:35:00,324,157.0,122.0
2023-09-02 19:35:00,325,170.0,136.0
2023-09-02 19:35:00,326,139.5,135.0
2023-09-02 19:35:00,327,137.529739,135.0
2023-09-02 19:35:00,328,175.0,150.0
2023-09-02 19:35:00,329,0.0,0.0
2023-09-02 19:35:00,330,0.0,0.0
2023-09-02 19:35:00,331,816.0,652.684875
2023-09-02 19:35:00,332,813.0,645.706421
2023-09-02 19:35:00,333,0.0,0.0
2023-09-02 19:35:00,334,0.0,0.0
2023-09-02 19:35:00,335,0.0,0.0
2023-09-02 19:35:00,336,0.0,0.0
2023-09-02 19:35:00,337,0.0,0.0
2023-09-02 19:35:00,338,0.0,0.0
2023-09-02 19:35:00,339,0.0,0.0
2023-09-02 19:35:00,340,818.0,675.630981
2023-09-02 19:35:00,341,0.0,0.0
2023-09-02 19:35:00,342,166.0,135.0
2023-09-02 19:35:00,343,167.0,135.0
2023-09-02 19:35:00,344,0.0,0.0
2023-09-02 19:35:00,345,100.0,79.998932
2023-09-02 19:35:00,346,114.0,80.0
2023-09-02 19:35:00,347,188.0,163.0
2023-09-02 19:35:00,348,0.0,0.0
2023-09-02 19:35:00,349,0.0,0.0
2023-09-02 19:35:00,350,0.0,0.0
2023-09-02 19:35:00,351,0.0,0.0
2023-09-02 19:35:00,352,0.0,0.0
2023-09-02 19:35:00,353,0.0,0.0
2023-09-02 19:35:00,354,0.0,0.0
2023-09-02 19:35:00,355,0.0,0.0
2023-09-02 19:35:00,356,0.0,0.0
2023-09-02 19:35:00,357,0.0,0.0
2023-09-02 19:35:00,358,20.0,10.000153
2023-09-02 19:35:00,359,20.0,10.000153
2023-09-02 19:35:00,360,0.0,0.0
2023-09-02 19:35:00,361,0.0,0.0
2023-09-02 19:35:00,362,0.0,0.0
2023-09-02 19:35:00,363,0.0,0.0
2023-09-02 19:35:00,366,0.0,0.0
2023-09-02 19:35:00,367,513.790161,479.897339
2023-09-02 19:35:00,368,0.0,0.0
2023-09-02 19:35:00,369,0.0,0.0
2023-09-02 19:35:00,370,0.0,0.0
2023-09-02 19:35:00,371,0.0,0.0
2023-09-02 19:35:00,372,0.0,0.0
2023-09-02 19:35:00,373,0.0,0.0
2023-09-02 19:35:00,374,0.0,0.0
2023-09-02 19:35:00,375,0.0,0.0
2023-09-02 19:35:00,376,0.0,0.0
2023-09-02 19:35:00,377,0.0,0.0
2023-09-02 19:35:00,378,0.0,0.0
2023-09-02 19:35:00,379,39.5,39.5
2023-09-02 19:35:00,380,39.5,39.5
2023-09-02 19:35:00,381,33.0,31.0
2023-09-02 19:35:00,382,0.0,0.0
2023-09-02 19:35:00,383,0.0,0.0
2023-09-02 19:35:00,384,0.0,0.0
2023-09-02 19:35:00,385,271.0,181.090759
2023-09-02 19:35:00,386,271.0,181.3349
2023-09-02 19:35:00,387,274.0,202.0
2023-09-02 19:35:00,388,270.5,181.319641
2023-09-02 19:35:00,389,270.5,180.785583
2023-09-02 19:35:00,390,274.0,202.0
2023-09-02 19:35:00,419,0.0,0.0
2023-09-02 19:35:00,420,0.0,0.0
2023-09-02 19:35:00,421,0.0,0.0
2023-09-02 19:35:00,422,256.0,180.0
2023-09-02 19:35:00,423,256.0,180.0
2023-09-02 19:35:00,432,282.0,216.0
2023-09-02 19:35:00,433,374.12677,254.0
2023-09-02 19:35:00,434,272.0,180.013397
2023-09-02 19:35:00,435,272.0,180.013397
2023-09-02 19:35:00,436,273.0,180.013397
2023-09-02 19:35:00,437,273.0,180.013397
2023-09-02 19:35:00,438,276.0,208.0
2023-09-02 19:35:00,439,277.0,208.0
2023-09-02 19:35:00,440,158.5,120.0
2023-09-02 19:35:00,441,158.5,120.0
2023-09-02 19:35:00,442,171.0,120.0
2023-09-02 19:35:00,443,0.0,0.0
2023-09-02 19:35:00,444,0.0,0.0
2023-09-02 19:35:00,450,244.0,130.414734
2023-09-02 19:35:00,451,77.0,65.207367
2023-09-02 19:35:00,452,221.0,217.0
2023-09-02 19:35:00,453,113.0,113.0
2023-09-02 19:35:00,459,385.259796,264.399994
2023-09-02 19:35:00,467,12.0,5.000153
2023-09-02 19:35:00,468,12.0,4.000366
2023-09-02 19:35:00,469,5.000153,1.600391
2023-09-02 19:35:00,471,4.672609,0.0
2023-09-02 19:35:00,472,215.0,180.0
2023-09-02 19:35:00,473,125.0,90.0
2023-09-02 19:35:00,474,218.0,180.0
2023-09-02 19:35:00,475,125.0,90.0
2023-09-02 19:35:00,477,249.0,164.0
2023-09-02 19:35:00,478,249.0,164.0
2023-09-02 19:35:00,479,253.0,163.986282
2023-09-02 19:35:00,480,247.0,164.0
2023-09-02 19:35:00,481,247.0,164.0
2023-09-02 19:35:00,482,253.0,163.986282
2023-09-02 19:35:00,485,0.0,0.0
2023-09-02 19:35:00,486,0.0,0.0
2023-09-02 19:35:00,487,0.0,0.0
2023-09-02 19:35:00,488,0.0,0.0
2023-09-02 19:35:00,489,993.0,795.0
2023-09-02 19:35:00,490,994.0,795.0
2023-09-02 19:35:00,491,957.0,791.0
2023-09-02 19:35:00,492,964.0,786.0
2023-09-02 19:35:00,493,988.0,795.0
2023-09-02 19:35:00,494,0.0,0.0
2023-09-02 19:35:00,495,299.999908,200.0
2023-09-02 19:35:00,496,299.999908,200.0
2023-09-02 19:35:00,497,399.994598,240.0
2023-09-02 19:35:00,498,399.994598,240.0
2023-09-02 19:35:00,499,352.0,265.0
2023-09-02 19:35:00,501,289.5,158.003479
2023-09-02 19:35:00,502,218.076172,218.076172
2023-09-02 19:35:00,503,290.0,200.0
2023-09-02 19:35:00,507,139.0,59.001785
2023-09-02 19:35:00,508,139.0,106.0
2023-09-02 19:35:00,511,0.0,0.0
2023-09-02 19:35:00,512,0.0,0.0
2023-09-02 19:35:00,513,322.0,280.0
2023-09-02 19:35:00,514,137.0,130.0
2023-09-02 19:35:00,516,850.012939,749.988525
2023-09-02 19:35:00,521,577.0,577.0
2023-09-02 19:35:00,522,940.0,577.0
2023-09-02 19:35:00,523,0.0,0.0
2023-09-02 19:35:00,524,0.0,0.0
2023-09-02 19:35:00,525,0.0,0.0
2023-09-02 19:35:00,526,259.0,131.0
2023-09-02 19:35:00,527,1357.0,1058.099976
2023-09-02 19:35:00,528,259.0,131.0
2023-09-02 19:35:00,529,994.0,777.180176
2023-09-02 19:35:00,530,0.0,0.0
2023-09-02 19:35:00,533,0.0,0.0
2023-09-02 19:35:00,534,0.0,0.0
2023-09-02 19:35:00,535,0.0,0.0
2023-09-02 19:35:00,536,0.0,0.0
2023-09-02 19:35:00,537,0.0,0.0
2023-09-02 19:35:00,538,0.0,0.0
2023-09-02 19:35:00,539,334.0,168.0
2023-09-02 19:35:00,540,161.0,84.0
2023-09-02 19:35:00,541,76.0,50.0
2023-09-02 19:35:00,542,39.0,38.500824
2023-09-02 19:35:00,544,1012.0,795.0
2023-09-02 19:35:00,545,1012.0,795.0
2023-09-02 19:35:00,546,355.5,186.0
2023-09-02 19:35:00,547,355.5,186.0
2023-09-02 19:35:00,548,326.0,254.0
2023-09-02 19:35:00,549,228.0,120.0
2023-09-02 19:35:00,550,118.0,90.0
2023-09-02 19:35:00,554,961.0,755.982605
2023-09-02 19:35:00,555,0.0,0.0
2023-09-02 19:35:00,556,0.0,0.0
2023-09-02 19:35:00,557,0.0,0.0
2023-09-02 19:35:00,558,0.0,0.0
2023-09-02 19:35:00,559,0.0,0.0
2023-09-02 19:35:00,560,0.0,0.0
2023-09-02 19:40:00,1,0.0,0.0
2023-09-02 19:40:00,2,50.0,40.000244
2023-09-02 19:40:00,3,416.090118,364.991486
2023-09-02 19:40:00,4,0.0,0.0
2023-09-02 19:40:00,5,0.0,0.0
2023-09-02 19:40:00,6,412.71167,364.991486
2023-09-02 19:40:00,7,415.797302,364.991486
2023-09-02 19:40:00,8,0.0,0.0
2023-09-02 19:40:00,9,439.731781,364.917023
2023-09-02 19:40:00,10,0.0,0.0
2023-09-02 19:40:00,11,350.0,200.0
2023-09-02 19:40:00,12,350.0,200.0
2023-09-02 19:40:00,15,484.956696,424.956696
2023-09-02 19:40:00,16,0.0,0.0
2023-09-02 19:40:00,17,0.0,0.0
2023-09-02 19:40:00,18,466.0,427.02243
2023-09-02 19:40:00,27,615.0,615.0
2023-09-02 19:40:00,28,0.0,0.0
2023-09-02 19:40:00,29,612.0,612.0
2023-09-02 19:40:00,33,0.0,0.0
2023-09-02 19:40:00,36,992.0,795.0
2023-09-02 19:40:00,37,984.0,795.0
2023-09-02 19:40:00,43,371.0,267.0
2023-09-02 19:40:00,46,506.0,445.009064
2023-09-02 19:40:00,47,0.0,0.0
2023-09-02 19:40:00,48,0.0,0.0
2023-09-02 19:40:00,49,462.763214,410.021515
2023-09-02 19:40:00,50,463.0,405.012726
2023-09-02 19:40:00,51,0.0,0.0
2023-09-02 19:40:00,52,0.0,0.0
2023-09-02 19:40:00,53,0.0,0.0
2023-09-02 19:40:00,54,0.0,0.0
2023-09-02 19:40:00,55,0.0,0.0
2023-09-02 19:40:00,56,0.0,0.0
2023-09-02 19:40:00,57,0.0,0.0
2023-09-02 19:40:00,58,0.0,0.0
2023-09-02 19:40:00,59,0.0,0.0
2023-09-02 19:40:00,60,0.0,0.0
2023-09-02 19:40:00,61,463.0,391.064423
2023-09-02 19:40:00,62,0.0,0.0
2023-09-02 19:40:00,63,359.982574,286.939545
2023-09-02 19:40:00,64,0.0,0.0
2023-09-02 19:40:00,65,422.91568,346.642242
2023-09-02 19:40:00,66,0.0,0.0
2023-09-02 19:40:00,67,0.0,0.0
2023-09-02 19:40:00,68,379.100616,328.416901
2023-09-02 19:40:00,69,0.0,0.0
2023-09-02 19:40:00,70,930.0,850.928467
2023-09-02 19:40:00,71,0.0,0.0
2023-09-02 19:40:00,72,44.0,25.002136
2023-09-02 19:40:00,73,0.0,0.0
2023-09-02 19:40:00,74,0.0,0.0
2023-09-02 19:40:00,75,0.0,0.0
2023-09-02 19:40:00,76,0.0,0.0
2023-09-02 19:40:00,77,0.0,0.0
2023-09-02 19:40:00,78,0.0,0.0
2023-09-02 19:40:00,79,160.0,110.005325
2023-09-02 19:40:00,80,80.5,65.0
2023-09-02 19:40:00,83,470.0,400.495087
2023-09-02 19:40:00,84,0.0,0.0
2023-09-02 19:40:00,85,449.869965,395.275116
2023-09-02 19:40:00,86,0.0,0.0
2023-09-02 19:40:00,87,0.0,0.0
2023-09-02 19:40:00,88,419.947235,340.62619
2023-09-02 19:40:00,89,455.993927,367.303131
2023-09-02 19:40:00,90,0.0,0.0
2023-09-02 19:40:00,91,897.637939,800.0
2023-09-02 19:40:00,92,0.0,0.0
2023-09-02 19:40:00,95,0.0,0.0
2023-09-02 19:40:00,96,0.0,0.0
2023-09-02 19:40:00,97,0.0,0.0
2023-09-02 19:40:00,98,0.0,0.0
2023-09-02 19:40:00,99,0.0,0.0
2023-09-02 19:40:00,100,0.0,0.0
2023-09-02 19:40:00,101,0.0,0.0
2023-09-02 19:40:00,102,0.0,0.0
2023-09-02 19:40:00,103,0.0,0.0
2023-09-02 19:40:00,104,0.0,0.0
2023-09-02 19:40:00,105,0.0,0.0
2023-09-02 19:40:00,106,0.0,0.0
2023-09-02 19:40:00,107,0.0,0.0
2023-09-02 19:40:00,108,0.0,0.0
2023-09-02 19:40:00,112,0.0,0.0
2023-09-02 19:40:00,113,0.0,0.0
2023-09-02 19:40:00,114,0.0,0.0
2023-09-02 19:40:00,115,921.0,764.518005
2023-09-02 19:40:00,116,917.99292,760.055115
2023-09-02 19:40:00,117,100.0,60.000153
2023-09-02 19:40:00,118,100.0,60.000153
2023-09-02 19:40:00,119,100.0,60.000153
2023-09-02 19:40:00,120,100.0,60.000153
2023-09-02 19:40:00,126,11.0,8.0
2023-09-02 19:40:00,127,0.0,0.0
2023-09-02 19:40:00,128,993.0,750.0
2023-09-02 19:40:00,129,990.0,750.0
2023-09-02 19:40:00,130,0.0,0.0
2023-09-02 19:40:00,131,979.0,718.0
2023-09-02 19:40:00,132,932.0,758.0
2023-09-02 19:40:00,133,955.0,755.0
2023-09-02 19:40:00,134,0.0,0.0
2023-09-02 19:40:00,135,291.0,231.942841
2023-09-02 19:40:00,136,157.5,109.996994
2023-09-02 19:40:00,137,157.5,109.996994
2023-09-02 19:40:00,138,182.0,121.0
2023-09-02 19:40:00,139,285.5,198.0
2023-09-02 19:40:00,140,285.5,198.0
2023-09-02 19:40:00,141,272.0,188.0
2023-09-02 19:40:00,142,168.0,88.0
2023-09-02 19:40:00,143,168.0,89.143059
2023-09-02 19:40:00,144,175.0,104.0
2023-09-02 19:40:00,145,164.5,88.436272
2023-09-02 19:40:00,146,164.5,88.436272
2023-09-02 19:40:00,147,170.0,104.0
2023-09-02 19:40:00,150,0.0,0.0
2023-09-02 19:40:00,151,0.0,0.0
2023-09-02 19:40:00,152,0.0,0.0
2023-09-02 19:40:00,153,0.0,0.0
2023-09-02 19:40:00,154,0.0,0.0
2023-09-02 19:40:00,155,0.0,0.0
2023-09-02 19:40:00,156,387.99704,340.0
2023-09-02 19:40:00,158,0.0,0.0
2023-09-02 19:40:00,159,999.0,795.0
2023-09-02 19:40:00,160,0.0,0.0
2023-09-02 19:40:00,161,299.998077,220.003342
2023-09-02 19:40:00,162,0.0,0.0
2023-09-02 19:40:00,166,0.0,0.0
2023-09-02 19:40:00,167,0.0,0.0
2023-09-02 19:40:00,168,0.0,0.0
2023-09-02 19:40:00,169,0.0,0.0
2023-09-02 19:40:00,170,0.0,0.0
2023-09-02 19:40:00,171,0.0,0.0
2023-09-02 19:40:00,172,0.0,0.0
2023-09-02 19:40:00,173,0.0,0.0
2023-09-02 19:40:00,174,0.0,0.0
2023-09-02 19:40:00,175,282.326691,152.0
2023-09-02 19:40:00,176,286.08432,153.557648
2023-09-02 19:40:00,177,296.0,214.0
2023-09-02 19:40:00,178,151.5,115.997803
2023-09-02 19:40:00,179,151.5,115.997803
2023-09-02 19:40:00,180,179.0,124.0
2023-09-02 19:40:00,181,153.0,115.997803
2023-09-02 19:40:00,182,153.0,115.997803
2023-09-02 19:40:00,183,177.0,120.0
2023-09-02 19:40:00,184,151.0,115.997803
2023-09-02 19:40:00,185,151.0,115.997803
2023-09-02 19:40:00,186,179.0,122.0
2023-09-02 19:40:00,187,155.0,115.997803
2023-09-02 19:40:00,188,155.0,115.997803
2023-09-02 19:40:00,189,179.0,120.0
2023-09-02 19:40:00,190,997.0,795.0
2023-09-02 19:40:00,191,998.0,795.0
2023-09-02 19:40:00,193,12.578156,11.999903
2023-09-02 19:40:00,194,12.578156,11.999903
2023-09-02 19:40:00,195,0.0,0.0
2023-09-02 19:40:00,196,38.115631,35.0
2023-09-02 19:40:00,197,0.0,0.0
2023-09-02 19:40:00,198,200.0,121.025864
2023-09-02 19:40:00,200,0.0,0.0
2023-09-02 19:40:00,207,0.0,0.0
2023-09-02 19:40:00,208,0.0,0.0
2023-09-02 19:40:00,209,0.0,0.0
2023-09-02 19:40:00,210,0.0,0.0
2023-09-02 19:40:00,211,0.0,0.0
2023-09-02 19:40:00,212,0.0,0.0
2023-09-02 19:40:00,213,0.0,0.0
2023-09-02 19:40:00,214,0.0,0.0
2023-09-02 19:40:00,215,72.333336,67.0
2023-09-02 19:40:00,216,38.0,37.0
2023-09-02 19:40:00,217,23.5,20.99826
2023-09-02 19:40:00,218,23.5,20.99826
2023-09-02 19:40:00,219,23.5,20.99826
2023-09-02 19:40:00,220,23.5,20.99826
2023-09-02 19:40:00,231,0.0,0.0
2023-09-02 19:40:00,232,0.0,0.0
2023-09-02 19:40:00,233,0.0,0.0
2023-09-02 19:40:00,234,0.0,0.0
2023-09-02 19:40:00,237,0.0,0.0
2023-09-02 19:40:00,238,0.0,0.0
2023-09-02 19:40:00,240,278.0,200.0
2023-09-02 19:40:00,241,141.0,100.0
2023-09-02 19:40:00,242,137.0,122.0
2023-09-02 19:40:00,243,170.0,167.5
2023-09-02 19:40:00,244,170.0,167.5
2023-09-02 19:40:00,247,74.0,73.0
2023-09-02 19:40:00,248,65.0,27.0
2023-09-02 19:40:00,249,157.666672,99.553833
2023-09-02 19:40:00,250,157.666672,99.334106
2023-09-02 19:40:00,251,157.666672,99.553833
2023-09-02 19:40:00,252,254.0,195.0
2023-09-02 19:40:00,253,104.0,103.0
2023-09-02 19:40:00,254,40.0,40.0
2023-09-02 19:40:00,255,242.0,167.0
2023-09-02 19:40:00,256,242.0,167.0
2023-09-02 19:40:00,257,262.0,216.0
2023-09-02 19:40:00,258,274.5,162.007477
2023-09-02 19:40:00,259,274.5,162.007477
2023-09-02 19:40:00,260,274.0,208.0
2023-09-02 19:40:00,264,10.000229,5.000229
2023-09-02 19:40:00,265,10.000229,5.000229
2023-09-02 19:40:00,266,299.988098,230.0
2023-09-02 19:40:00,267,299.988098,230.0
2023-09-02 19:40:00,268,233.0,131.0
2023-09-02 19:40:00,269,233.0,131.0
2023-09-02 19:40:00,270,14.735891,0.0
2023-09-02 19:40:00,271,82.819855,75.0
2023-09-02 19:40:00,272,84.822235,75.0
2023-09-02 19:40:00,273,0.0,0.0
2023-09-02 19:40:00,274,86.0,75.0
2023-09-02 19:40:00,275,0.0,0.0
2023-09-02 19:40:00,276,0.0,0.0
2023-09-02 19:40:00,277,0.0,0.0
2023-09-02 19:40:00,278,0.0,0.0
2023-09-02 19:40:00,279,0.0,0.0
2023-09-02 19:40:00,280,0.0,0.0
2023-09-02 19:40:00,281,0.0,0.0
2023-09-02 19:40:00,282,0.0,0.0
2023-09-02 19:40:00,283,0.0,0.0
2023-09-02 19:40:00,284,0.0,0.0
2023-09-02 19:40:00,285,0.0,0.0
2023-09-02 19:40:00,286,0.0,0.0
2023-09-02 19:40:00,287,0.0,0.0
2023-09-02 19:40:00,288,0.0,0.0
2023-09-02 19:40:00,289,0.0,0.0
2023-09-02 19:40:00,290,0.0,0.0
2023-09-02 19:40:00,291,0.0,0.0
2023-09-02 19:40:00,292,0.0,0.0
2023-09-02 19:40:00,293,0.0,0.0
2023-09-02 19:40:00,294,0.0,0.0
2023-09-02 19:40:00,299,175.5,123.99823
2023-09-02 19:40:00,300,175.5,123.99823
2023-09-02 19:40:00,301,174.5,123.99823
2023-09-02 19:40:00,302,174.5,123.99823
2023-09-02 19:40:00,303,212.0,132.0
2023-09-02 19:40:00,304,211.0,132.0
2023-09-02 19:40:00,305,311.700226,215.001404
2023-09-02 19:40:00,306,0.0,0.0
2023-09-02 19:40:00,307,296.805481,200.004578
2023-09-02 19:40:00,308,0.0,0.0
2023-09-02 19:40:00,309,0.0,0.0
2023-09-02 19:40:00,310,0.0,0.0
2023-09-02 19:40:00,311,0.0,0.0
2023-09-02 19:40:00,312,0.0,0.0
2023-09-02 19:40:00,313,0.0,0.0
2023-09-02 19:40:00,314,0.0,0.0
2023-09-02 19:40:00,315,0.0,0.0
2023-09-02 19:40:00,316,0.0,0.0
2023-09-02 19:40:00,317,0.0,0.0
2023-09-02 19:40:00,318,0.0,0.0
2023-09-02 19:40:00,319,0.0,0.0
2023-09-02 19:40:00,320,0.0,0.0
2023-09-02 19:40:00,321,0.0,0.0
2023-09-02 19:40:00,322,0.0,0.0
2023-09-02 19:40:00,323,157.0,122.0
2023-09-02 19:40:00,324,157.0,122.0
2023-09-02 19:40:00,325,170.0,136.0
2023-09-02 19:40:00,326,139.5,135.0
2023-09-02 19:40:00,327,137.701401,135.0
2023-09-02 19:40:00,328,175.0,150.0
2023-09-02 19:40:00,329,0.0,0.0
2023-09-02 19:40:00,330,0.0,0.0
2023-09-02 19:40:00,331,816.0,646.987427
2023-09-02 19:40:00,332,813.0,645.706421
2023-09-02 19:40:00,333,0.0,0.0
2023-09-02 19:40:00,334,0.0,0.0
2023-09-02 19:40:00,335,0.0,0.0
2023-09-02 19:40:00,336,0.0,0.0
2023-09-02 19:40:00,337,0.0,0.0
2023-09-02 19:40:00,338,0.0,0.0
2023-09-02 19:40:00,339,0.0,0.0
2023-09-02 19:40:00,340,818.0,675.423584
2023-09-02 19:40:00,341,0.0,0.0
2023-09-02 19:40:00,342,166.0,135.0
2023-09-02 19:40:00,343,167.0,135.0
2023-09-02 19:40:00,344,0.0,0.0
2023-09-02 19:40:00,345,100.0,79.998932
2023-09-02 19:40:00,346,114.0,80.0
2023-09-02 19:40:00,347,188.0,163.0
2023-09-02 19:40:00,348,0.0,0.0
2023-09-02 19:40:00,349,0.0,0.0
2023-09-02 19:40:00,350,0.0,0.0
2023-09-02 19:40:00,351,0.0,0.0
2023-09-02 19:40:00,352,0.0,0.0
2023-09-02 19:40:00,353,0.0,0.0
2023-09-02 19:40:00,354,0.0,0.0
2023-09-02 19:40:00,355,0.0,0.0
2023-09-02 19:40:00,356,0.0,0.0
2023-09-02 19:40:00,357,0.0,0.0
2023-09-02 19:40:00,358,0.0,0.0
2023-09-02 19:40:00,359,0.0,0.0
2023-09-02 19:40:00,360,0.0,0.0
2023-09-02 19:40:00,361,0.0,0.0
2023-09-02 19:40:00,362,0.0,0.0
2023-09-02 19:40:00,363,0.0,0.0
2023-09-02 19:40:00,366,0.0,0.0
2023-09-02 19:40:00,367,513.690063,479.897339
2023-09-02 19:40:00,368,0.0,0.0
2023-09-02 19:40:00,369,0.0,0.0
2023-09-02 19:40:00,370,0.0,0.0
2023-09-02 19:40:00,371,0.0,0.0
2023-09-02 19:40:00,372,0.0,0.0
2023-09-02 19:40:00,373,0.0,0.0
2023-09-02 19:40:00,374,0.0,0.0
2023-09-02 19:40:00,375,0.0,0.0
2023-09-02 19:40:00,376,0.0,0.0
2023-09-02 19:40:00,377,0.0,0.0
2023-09-02 19:40:00,378,0.0,0.0
2023-09-02 19:40:00,379,39.5,39.5
2023-09-02 19:40:00,380,39.5,39.5
2023-09-02 19:40:00,381,33.0,31.0
2023-09-02 19:40:00,382,0.0,0.0
2023-09-02 19:40:00,383,0.0,0.0
2023-09-02 19:40:00,384,0.0,0.0
2023-09-02 19:40:00,385,271.0,181.044983
2023-09-02 19:40:00,386,271.0,181.609558
2023-09-02 19:40:00,387,274.0,202.0
2023-09-02 19:40:00,388,270.5,181.319641
2023-09-02 19:40:00,389,270.5,180.755005
2023-09-02 19:40:00,390,274.0,202.0
2023-09-02 19:40:00,419,0.0,0.0
2023-09-02 19:40:00,420,0.0,0.0
2023-09-02 19:40:00,421,0.0,0.0
2023-09-02 19:40:00,422,256.0,180.0
2023-09-02 19:40:00,423,256.0,180.0
2023-09-02 19:40:00,432,282.0,216.0
2023-09-02 19:40:00,433,373.852905,254.0
2023-09-02 19:40:00,434,272.0,180.013397
2023-09-02 19:40:00,435,272.0,180.013397
2023-09-02 19:40:00,436,273.0,180.013397
2023-09-02 19:40:00,437,273.0,180.013397
2023-09-02 19:40:00,438,276.0,208.0
2023-09-02 19:40:00,439,277.0,208.0
2023-09-02 19:40:00,440,158.5,120.0
2023-09-02 19:40:00,441,158.5,120.0
2023-09-02 19:40:00,442,171.0,120.0
2023-09-02 19:40:00,443,0.0,0.0
2023-09-02 19:40:00,444,0.0,0.0
2023-09-02 19:40:00,450,244.0,130.414734
2023-09-02 19:40:00,451,77.0,65.207367
2023-09-02 19:40:00,452,221.0,217.0
2023-09-02 19:40:00,453,113.0,113.0
2023-09-02 19:40:00,459,385.240112,264.399994
2023-09-02 19:40:00,467,12.0,5.000153
2023-09-02 19:40:00,468,12.0,4.000366
2023-09-02 19:40:00,469,5.000153,1.600391
2023-09-02 19:40:00,471,4.707645,0.0
2023-09-02 19:40:00,472,215.0,180.0
2023-09-02 19:40:00,473,125.0,90.0
2023-09-02 19:40:00,474,218.0,180.0
2023-09-02 19:40:00,475,125.0,90.0
2023-09-02 19:40:00,477,249.0,164.0
2023-09-02 19:40:00,478,249.0,164.0
2023-09-02 19:40:00,479,253.0,163.986282
2023-09-02 19:40:00,480,247.0,164.0
2023-09-02 19:40:00,481,247.0,164.0
2023-09-02 19:40:00,482,253.0,163.986282
2023-09-02 19:40:00,485,0.0,0.0
2023-09-02 19:40:00,486,0.0,0.0
2023-09-02 19:40:00,487,0.0,0.0
2023-09-02 19:40:00,488,0.0,0.0
2023-09-02 19:40:00,489,993.0,795.0
2023-09-02 19:40:00,490,994.0,795.0
2023-09-02 19:40:00,491,957.0,791.0
2023-09-02 19:40:00,492,964.0,786.0
2023-09-02 19:40:00,493,988.0,795.0
2023-09-02 19:40:00,494,0.0,0.0
2023-09-02 19:40:00,495,299.999908,200.0
2023-09-02 19:40:00,496,299.999908,200.0
2023-09-02 19:40:00,497,399.994598,240.0
2023-09-02 19:40:00,498,399.994598,240.0
2023-09-02 19:40:00,499,352.0,265.0
2023-09-02 19:40:00,501,289.5,158.003479
2023-09-02 19:40:00,502,192.898315,192.898315
2023-09-02 19:40:00,503,290.0,200.0
2023-09-02 19:40:00,507,139.0,59.001785
2023-09-02 19:40:00,508,139.0,106.0
2023-09-02 19:40:00,511,0.0,0.0
2023-09-02 19:40:00,512,0.0,0.0
2023-09-02 19:40:00,513,322.0,280.0
2023-09-02 19:40:00,514,137.0,130.0
2023-09-02 19:40:00,516,850.012939,749.988525
2023-09-02 19:40:00,521,577.0,577.0
2023-09-02 19:40:00,522,940.0,577.0
2023-09-02 19:40:00,523,0.0,0.0
2023-09-02 19:40:00,524,0.0,0.0
2023-09-02 19:40:00,525,0.0,0.0
2023-09-02 19:40:00,526,259.0,131.0
2023-09-02 19:40:00,527,1357.0,1058.099976
2023-09-02 19:40:00,528,259.0,131.0
2023-09-02 19:40:00,529,994.0,773.742126
2023-09-02 19:40:00,530,0.0,0.0
2023-09-02 19:40:00,533,0.0,0.0
2023-09-02 19:40:00,534,0.0,0.0
2023-09-02 19:40:00,535,0.0,0.0
2023-09-02 19:40:00,536,0.0,0.0
2023-09-02 19:40:00,537,0.0,0.0
2023-09-02 19:40:00,538,0.0,0.0
2023-09-02 19:40:00,539,334.0,168.0
2023-09-02 19:40:00,540,161.0,84.0
2023-09-02 19:40:00,541,76.0,50.0
2023-09-02 19:40:00,542,39.0,38.500824
2023-09-02 19:40:00,544,1012.0,795.0
2023-09-02 19:40:00,545,1012.0,795.0
2023-09-02 19:40:00,546,355.5,186.0
2023-09-02 19:40:00,547,355.5,186.0
2023-09-02 19:40:00,548,326.0,254.0
2023-09-02 19:40:00,549,228.0,120.0
2023-09-02 19:40:00,550,118.0,90.0
2023-09-02 19:40:00,554,961.0,747.879944
2023-09-02 19:40:00,555,0.0,0.0
2023-09-02 19:40:00,556,0.0,0.0
2023-09-02 19:40:00,557,0.0,0.0
2023-09-02 19:40:00,558,0.0,0.0
2023-09-02 19:40:00,559,0.0,0.0
2023-09-02 19:40:00,560,0.0,0.0
2023-09-02 19:45:00,1,0.0,0.0
2023-09-02 19:45:00,2,50.0,40.000244
2023-09-02 19:45:00,3,412.278168,364.991486
2023-09-02 19:45:00,4,0.0,0.0
2023-09-02 19:45:00,5,0.0,0.0
2023-09-02 19:45:00,6,407.517731,364.991486
2023-09-02 19:45:00,7,416.710938,364.991486
2023-09-02 19:45:00,8,0.0,0.0
2023-09-02 19:45:00,9,440.487732,364.917023
2023-09-02 19:45:00,10,0.0,0.0
2023-09-02 19:45:00,11,350.0,200.0
2023-09-02 19:45:00,12,350.0,200.0
2023-09-02 19:45:00,15,477.345978,417.345978
2023-09-02 19:45:00,16,0.0,0.0
2023-09-02 19:45:00,17,0.0,0.0
2023-09-02 19:45:00,18,463.705719,423.705719
2023-09-02 19:45:00,27,615.0,615.0
2023-09-02 19:45:00,28,0.0,0.0
2023-09-02 19:45:00,29,612.0,612.0
2023-09-02 19:45:00,33,0.0,0.0
2023-09-02 19:45:00,36,992.0,795.0
2023-09-02 19:45:00,37,984.0,795.0
2023-09-02 19:45:00,43,371.0,267.0
2023-09-02 19:45:00,46,505.822083,445.009064
2023-09-02 19:45:00,47,0.0,0.0
2023-09-02 19:45:00,48,0.0,0.0
2023-09-02 19:45:00,49,462.763214,410.021515
2023-09-02 19:45:00,50,463.0,405.012726
2023-09-02 19:45:00,51,0.0,0.0
2023-09-02 19:45:00,52,0.0,0.0
2023-09-02 19:45:00,53,0.0,0.0
2023-09-02 19:45:00,54,0.0,0.0
2023-09-02 19:45:00,55,0.0,0.0
2023-09-02 19:45:00,56,0.0,0.0
2023-09-02 19:45:00,57,0.0,0.0
2023-09-02 19:45:00,58,0.0,0.0
2023-09-02 19:45:00,59,0.0,0.0
2023-09-02 19:45:00,60,0.0,0.0
2023-09-02 19:45:00,61,463.0,391.670319
2023-09-02 19:45:00,62,0.0,0.0
2023-09-02 19:45:00,63,359.982574,286.373627
2023-09-02 19:45:00,64,0.0,0.0
2023-09-02 19:45:00,65,422.865997,346.642242
2023-09-02 19:45:00,66,0.0,0.0
2023-09-02 19:45:00,67,0.0,0.0
2023-09-02 19:45:00,68,379.100616,328.416901
2023-09-02 19:45:00,69,0.0,0.0
2023-09-02 19:45:00,70,930.0,850.756836
2023-09-02 19:45:00,71,0.0,0.0
2023-09-02 19:45:00,72,44.0,25.002136
2023-09-02 19:45:00,73,0.0,0.0
2023-09-02 19:45:00,74,0.0,0.0
2023-09-02 19:45:00,75,0.0,0.0
2023-09-02 19:45:00,76,0.0,0.0
2023-09-02 19:45:00,77,0.0,0.0
2023-09-02 19:45:00,78,0.0,0.0
2023-09-02 19:45:00,79,160.0,110.005325
2023-09-02 19:45:00,80,80.5,65.0
2023-09-02 19:45:00,83,470.0,400.495087
2023-09-02 19:45:00,84,0.0,0.0
2023-09-02 19:45:00,85,449.869965,393.850403
2023-09-02 19:45:00,86,0.0,0.0
2023-09-02 19:45:00,87,0.0,0.0
2023-09-02 19:45:00,88,419.947235,342.352905
2023-09-02 19:45:00,89,455.993927,368.687317
2023-09-02 19:45:00,90,0.0,0.0
2023-09-02 19:45:00,91,897.454834,800.0
2023-09-02 19:45:00,92,0.0,0.0
2023-09-02 19:45:00,95,0.0,0.0
2023-09-02 19:45:00,96,0.0,0.0
2023-09-02 19:45:00,97,0.0,0.0
2023-09-02 19:45:00,98,0.0,0.0
2023-09-02 19:45:00,99,0.0,0.0
2023-09-02 19:45:00,100,0.0,0.0
2023-09-02 19:45:00,101,0.0,0.0
2023-09-02 19:45:00,102,0.0,0.0
2023-09-02 19:45:00,103,0.0,0.0
2023-09-02 19:45:00,104,0.0,0.0
2023-09-02 19:45:00,105,0.0,0.0
2023-09-02 19:45:00,106,0.0,0.0
2023-09-02 19:45:00,107,0.0,0.0
2023-09-02 19:45:00,108,0.0,0.0
2023-09-02 19:45:00,112,0.0,0.0
2023-09-02 19:45:00,113,0.0,0.0
2023-09-02 19:45:00,114,0.0,0.0
2023-09-02 19:45:00,115,921.0,759.414001
2023-09-02 19:45:00,116,917.99292,753.806458
2023-09-02 19:45:00,117,100.0,60.000153
2023-09-02 19:45:00,118,100.0,60.000153
2023-09-02 19:45:00,119,100.0,60.000153
2023-09-02 19:45:00,120,100.0,60.000153
2023-09-02 19:45:00,126,11.0,8.0
2023-09-02 19:45:00,127,0.0,0.0
2023-09-02 19:45:00,128,993.0,750.0
2023-09-02 19:45:00,129,990.0,750.0
2023-09-02 19:45:00,130,0.0,0.0
2023-09-02 19:45:00,131,979.0,718.0
2023-09-02 19:45:00,132,932.0,758.0
2023-09-02 19:45:00,133,955.0,755.0
2023-09-02 19:45:00,134,0.0,0.0
2023-09-02 19:45:00,135,291.0,233.622162
2023-09-02 19:45:00,136,157.5,109.996994
2023-09-02 19:45:00,137,157.5,109.996994
2023-09-02 19:45:00,138,182.0,121.0
2023-09-02 19:45:00,139,285.5,198.0
2023-09-02 19:45:00,140,285.5,198.0
2023-09-02 19:45:00,141,272.0,188.0
2023-09-02 19:45:00,142,168.0,88.0
2023-09-02 19:45:00,143,168.0,89.143059
2023-09-02 19:45:00,144,175.0,104.0
2023-09-02 19:45:00,145,164.5,88.436272
2023-09-02 19:45:00,146,164.5,88.436272
2023-09-02 19:45:00,147,170.0,104.0
2023-09-02 19:45:00,150,0.0,0.0
2023-09-02 19:45:00,151,0.0,0.0
2023-09-02 19:45:00,152,0.0,0.0
2023-09-02 19:45:00,153,0.0,0.0
2023-09-02 19:45:00,154,0.0,0.0
2023-09-02 19:45:00,155,0.0,0.0
2023-09-02 19:45:00,156,387.99704,340.0
2023-09-02 19:45:00,158,0.0,0.0
2023-09-02 19:45:00,159,999.0,795.0
2023-09-02 19:45:00,160,0.0,0.0
2023-09-02 19:45:00,161,299.998077,220.003342
2023-09-02 19:45:00,162,0.0,0.0
2023-09-02 19:45:00,166,0.0,0.0
2023-09-02 19:45:00,167,0.0,0.0
2023-09-02 19:45:00,168,0.0,0.0
2023-09-02 19:45:00,169,0.0,0.0
2023-09-02 19:45:00,170,0.0,0.0
2023-09-02 19:45:00,171,0.0,0.0
2023-09-02 19:45:00,172,0.0,0.0
2023-09-02 19:45:00,173,0.0,0.0
2023-09-02 19:45:00,174,0.0,0.0
2023-09-02 19:45:00,175,282.250397,152.0
2023-09-02 19:45:00,176,286.294098,153.767487
2023-09-02 19:45:00,177,296.0,214.0
2023-09-02 19:45:00,178,151.5,115.997803
2023-09-02 19:45:00,179,151.5,115.997803
2023-09-02 19:45:00,180,179.0,124.0
2023-09-02 19:45:00,181,153.0,115.997803
2023-09-02 19:45:00,182,153.0,115.997803
2023-09-02 19:45:00,183,177.0,120.0
2023-09-02 19:45:00,184,151.0,115.997803
2023-09-02 19:45:00,185,151.0,115.997803
2023-09-02 19:45:00,186,179.0,122.0
2023-09-02 19:45:00,187,155.0,115.997803
2023-09-02 19:45:00,188,155.0,115.997803
2023-09-02 19:45:00,189,179.0,120.0
2023-09-02 19:45:00,190,997.0,795.0
2023-09-02 19:45:00,191,998.0,795.0
2023-09-02 19:45:00,193,12.578156,11.999903
2023-09-02 19:45:00,194,12.578156,11.999903
2023-09-02 19:45:00,195,0.0,0.0
2023-09-02 19:45:00,196,38.115631,35.0
2023-09-02 19:45:00,197,0.0,0.0
2023-09-02 19:45:00,198,200.0,121.073013
2023-09-02 19:45:00,200,0.0,0.0
2023-09-02 19:45:00,207,0.0,0.0
2023-09-02 19:45:00,208,0.0,0.0
2023-09-02 19:45:00,209,0.0,0.0
2023-09-02 19:45:00,210,0.0,0.0
2023-09-02 19:45:00,211,0.0,0.0
2023-09-02 19:45:00,212,0.0,0.0
2023-09-02 19:45:00,213,0.0,0.0
2023-09-02 19:45:00,214,0.0,0.0
2023-09-02 19:45:00,215,72.333336,67.0
2023-09-02 19:45:00,216,38.0,37.0
2023-09-02 19:45:00,217,23.5,20.99826
2023-09-02 19:45:00,218,23.5,20.99826
2023-09-02 19:45:00,219,23.5,20.99826
2023-09-02 19:45:00,220,23.5,20.99826
2023-09-02 19:45:00,231,0.0,0.0
2023-09-02 19:45:00,232,0.0,0.0
2023-09-02 19:45:00,233,0.0,0.0
2023-09-02 19:45:00,234,0.0,0.0
2023-09-02 19:45:00,237,0.0,0.0
2023-09-02 19:45:00,238,0.0,0.0
2023-09-02 19:45:00,240,278.0,200.0
2023-09-02 19:45:00,241,141.0,100.0
2023-09-02 19:45:00,242,137.0,122.0
2023-09-02 19:45:00,243,170.0,167.5
2023-09-02 19:45:00,244,170.0,167.5
2023-09-02 19:45:00,247,74.0,73.0
2023-09-02 19:45:00,248,65.0,27.0
2023-09-02 19:45:00,249,157.666672,99.553833
2023-09-02 19:45:00,250,157.666672,99.279175
2023-09-02 19:45:00,251,157.666672,99.498901
2023-09-02 19:45:00,252,254.0,195.0
2023-09-02 19:45:00,253,104.0,103.0
2023-09-02 19:45:00,254,40.0,40.0
2023-09-02 19:45:00,255,242.0,167.0
2023-09-02 19:45:00,256,242.0,167.0
2023-09-02 19:45:00,257,262.0,216.0
2023-09-02 19:45:00,258,274.5,162.007477
2023-09-02 19:45:00,259,274.5,162.007477
2023-09-02 19:45:00,260,274.0,208.0
2023-09-02 19:45:00,264,10.000229,5.000229
2023-09-02 19:45:00,265,10.000229,5.000229
2023-09-02 19:45:00,266,299.988098,230.0
2023-09-02 19:45:00,267,299.988098,230.0
2023-09-02 19:45:00,268,233.0,131.0
2023-09-02 19:45:00,269,233.0,131.0
2023-09-02 19:45:00,270,14.956186,0.0
2023-09-02 19:45:00,271,82.819855,75.0
2023-09-02 19:45:00,272,84.822235,75.0
2023-09-02 19:45:00,273,0.0,0.0
2023-09-02 19:45:00,274,86.0,75.0
2023-09-02 19:45:00,275,0.0,0.0
2023-09-02 19:45:00,276,0.0,0.0
2023-09-02 19:45:00,277,0.0,0.0
2023-09-02 19:45:00,278,0.0,0.0
2023-09-02 19:45:00,279,0.0,0.0
2023-09-02 19:45:00,280,0.0,0.0
2023-09-02 19:45:00,281,0.0,0.0
2023-09-02 19:45:00,282,0.0,0.0
2023-09-02 19:45:00,283,0.0,0.0
2023-09-02 19:45:00,284,0.0,0.0
2023-09-02 19:45:00,285,0.0,0.0
2023-09-02 19:45:00,286,0.0,0.0
2023-09-02 19:45:00,287,0.0,0.0
2023-09-02 19:45:00,288,0.0,0.0
2023-09-02 19:45:00,289,0.0,0.0
2023-09-02 19:45:00,290,0.0,0.0
2023-09-02 19:45:00,291,0.0,0.0
2023-09-02 19:45:00,292,0.0,0.0
2023-09-02 19:45:00,293,0.0,0.0
2023-09-02 19:45:00,294,0.0,0.0
2023-09-02 19:45:00,299,175.5,123.99823
2023-09-02 19:45:00,300,175.5,123.99823
2023-09-02 19:45:00,301,174.5,123.99823
2023-09-02 19:45:00,302,174.5,123.99823
2023-09-02 19:45:00,303,212.0,132.0
2023-09-02 19:45:00,304,211.0,132.0
2023-09-02 19:45:00,305,312.221252,215.001404
2023-09-02 19:45:00,306,0.0,0.0
2023-09-02 19:45:00,307,298.182037,200.004578
2023-09-02 19:45:00,308,0.0,0.0
2023-09-02 19:45:00,309,0.0,0.0
2023-09-02 19:45:00,310,0.0,0.0
2023-09-02 19:45:00,311,0.0,0.0
2023-09-02 19:45:00,312,0.0,0.0
2023-09-02 19:45:00,313,0.0,0.0
2023-09-02 19:45:00,314,0.0,0.0
2023-09-02 19:45:00,315,0.0,0.0
2023-09-02 19:45:00,316,0.0,0.0
2023-09-02 19:45:00,317,0.0,0.0
2023-09-02 19:45:00,318,0.0,0.0
2023-09-02 19:45:00,319,0.0,0.0
2023-09-02 19:45:00,320,0.0,0.0
2023-09-02 19:45:00,321,0.0,0.0
2023-09-02 19:45:00,322,0.0,0.0
2023-09-02 19:45:00,323,157.0,122.0
2023-09-02 19:45:00,324,157.0,122.0
2023-09-02 19:45:00,325,170.0,136.0
2023-09-02 19:45:00,326,139.131943,135.0
2023-09-02 19:45:00,327,137.501144,135.0
2023-09-02 19:45:00,328,175.0,150.0
2023-09-02 19:45:00,329,0.0,0.0
2023-09-02 19:45:00,330,0.0,0.0
2023-09-02 19:45:00,331,816.0,648.97876
2023-09-02 19:45:00,332,813.0,645.706421
2023-09-02 19:45:00,333,0.0,0.0
2023-09-02 19:45:00,334,0.0,0.0
2023-09-02 19:45:00,335,0.0,0.0
2023-09-02 19:45:00,336,0.0,0.0
2023-09-02 19:45:00,337,0.0,0.0
2023-09-02 19:45:00,338,0.0,0.0
2023-09-02 19:45:00,339,0.0,0.0
2023-09-02 19:45:00,340,818.0,675.796997
2023-09-02 19:45:00,341,0.0,0.0
2023-09-02 19:45:00,342,166.0,135.0
2023-09-02 19:45:00,343,167.0,135.0
2023-09-02 19:45:00,344,0.0,0.0
2023-09-02 19:45:00,345,100.0,79.998932
2023-09-02 19:45:00,346,114.0,80.0
2023-09-02 19:45:00,347,188.0,163.0
2023-09-02 19:45:00,348,0.0,0.0
2023-09-02 19:45:00,349,0.0,0.0
2023-09-02 19:45:00,350,0.0,0.0
2023-09-02 19:45:00,351,0.0,0.0
2023-09-02 19:45:00,352,0.0,0.0
2023-09-02 19:45:00,353,0.0,0.0
2023-09-02 19:45:00,354,0.0,0.0
2023-09-02 19:45:00,355,0.0,0.0
2023-09-02 19:45:00,356,0.0,0.0
2023-09-02 19:45:00,357,0.0,0.0
2023-09-02 19:45:00,358,0.0,0.0
2023-09-02 19:45:00,359,0.0,0.0
2023-09-02 19:45:00,360,0.0,0.0
2023-09-02 19:45:00,361,0.0,0.0
2023-09-02 19:45:00,362,0.0,0.0
2023-09-02 19:45:00,363,0.0,0.0
2023-09-02 19:45:00,366,0.0,0.0
2023-09-02 19:45:00,367,513.690063,479.897339
2023-09-02 19:45:00,368,0.0,0.0
2023-09-02 19:45:00,369,0.0,0.0
2023-09-02 19:45:00,370,0.0,0.0
2023-09-02 19:45:00,371,0.0,0.0
2023-09-02 19:45:00,372,0.0,0.0
2023-09-02 19:45:00,373,0.0,0.0
2023-09-02 19:45:00,374,0.0,0.0
2023-09-02 19:45:00,375,0.0,0.0
2023-09-02 19:45:00,376,0.0,0.0
2023-09-02 19:45:00,377,0.0,0.0
2023-09-02 19:45:00,378,0.0,0.0
2023-09-02 19:45:00,379,39.5,39.5
2023-09-02 19:45:00,380,39.5,39.5
2023-09-02 19:45:00,381,33.0,31.0
2023-09-02 19:45:00,382,0.0,0.0
2023-09-02 19:45:00,383,0.0,0.0
2023-09-02 19:45:00,384,0.0,0.0
2023-09-02 19:45:00,385,271.0,181.044983
2023-09-02 19:45:00,386,271.0,181.258606
2023-09-02 19:45:00,387,274.0,202.0
2023-09-02 19:45:00,388,270.5,181.350159
2023-09-02 19:45:00,389,270.5,180.755005
2023-09-02 19:45:00,390,274.0,202.0
2023-09-02 19:45:00,419,0.0,0.0
2023-09-02 19:45:00,420,0.0,0.0
2023-09-02 19:45:00,421,0.0,0.0
2023-09-02 19:45:00,422,256.0,180.0
2023-09-02 19:45:00,423,256.0,180.0
2023-09-02 19:45:00,432,282.0,216.0
2023-09-02 19:45:00,433,374.385559,254.011658
2023-09-02 19:45:00,434,272.0,180.013397
2023-09-02 19:45:00,435,272.0,180.013397
2023-09-02 19:45:00,436,273.0,180.013397
2023-09-02 19:45:00,437,273.0,180.013397
2023-09-02 19:45:00,438,276.0,208.0
2023-09-02 19:45:00,439,277.0,208.0
2023-09-02 19:45:00,440,158.5,120.0
2023-09-02 19:45:00,441,158.5,120.0
2023-09-02 19:45:00,442,171.0,120.0
2023-09-02 19:45:00,443,0.0,0.0
2023-09-02 19:45:00,444,0.0,0.0
2023-09-02 19:45:00,450,244.0,130.414734
2023-09-02 19:45:00,451,77.0,65.207367
2023-09-02 19:45:00,452,221.0,217.0
2023-09-02 19:45:00,453,113.0,113.0
2023-09-02 19:45:00,459,385.241943,264.399994
2023-09-02 19:45:00,467,12.0,5.000153
2023-09-02 19:45:00,468,12.0,4.000366
2023-09-02 19:45:00,469,5.000153,1.600391
2023-09-02 19:45:00,471,4.801724,0.0
2023-09-02 19:45:00,472,215.0,180.0
2023-09-02 19:45:00,473,125.0,90.0
2023-09-02 19:45:00,474,218.0,180.0
2023-09-02 19:45:00,475,125.0,90.0
2023-09-02 19:45:00,477,249.0,164.0
2023-09-02 19:45:00,478,249.0,164.0
2023-09-02 19:45:00,479,253.0,163.986282
2023-09-02 19:45:00,480,247.0,164.0
2023-09-02 19:45:00,481,247.0,164.0
2023-09-02 19:45:00,482,253.0,163.986282
2023-09-02 19:45:00,485,0.0,0.0
2023-09-02 19:45:00,486,0.0,0.0
2023-09-02 19:45:00,487,0.0,0.0
2023-09-02 19:45:00,488,0.0,0.0
2023-09-02 19:45:00,489,993.0,795.0
2023-09-02 19:45:00,490,994.0,795.0
2023-09-02 19:45:00,491,957.0,791.0
2023-09-02 19:45:00,492,964.0,786.0
2023-09-02 19:45:00,493,988.0,795.0
2023-09-02 19:45:00,494,0.0,0.0
2023-09-02 19:45:00,495,299.999908,200.0
2023-09-02 19:45:00,496,299.999908,200.0
2023-09-02 19:45:00,497,399.994598,240.0
2023-09-02 19:45:00,498,399.994598,240.0
2023-09-02 19:45:00,499,352.0,265.0
2023-09-02 19:45:00,501,289.5,158.003479
2023-09-02 19:45:00,502,172.344116,172.344116
2023-09-02 19:45:00,503,290.0,200.0
2023-09-02 19:45:00,507,139.0,59.001785
2023-09-02 19:45:00,508,139.0,106.0
2023-09-02 19:45:00,511,0.0,0.0
2023-09-02 19:45:00,512,0.0,0.0
2023-09-02 19:45:00,513,322.0,280.0
2023-09-02 19:45:00,514,137.0,130.0
2023-09-02 19:45:00,516,850.012939,749.988525
2023-09-02 19:45:00,521,577.0,577.0
2023-09-02 19:45:00,522,940.0,577.0
2023-09-02 19:45:00,523,0.0,0.0
2023-09-02 19:45:00,524,0.0,0.0
2023-09-02 19:45:00,525,0.0,0.0
2023-09-02 19:45:00,526,259.0,131.0
2023-09-02 19:45:00,527,1357.0,1058.099976
2023-09-02 19:45:00,528,259.0,131.0
2023-09-02 19:45:00,529,994.0,767.17749
2023-09-02 19:45:00,530,0.0,0.0
2023-09-02 19:45:00,533,0.0,0.0
2023-09-02 19:45:00,534,0.0,0.0
2023-09-02 19:45:00,535,0.0,0.0
2023-09-02 19:45:00,536,0.0,0.0
2023-09-02 19:45:00,537,0.0,0.0
2023-09-02 19:45:00,538,0.0,0.0
2023-09-02 19:45:00,539,334.0,168.0
2023-09-02 19:45:00,540,161.0,84.0
2023-09-02 19:45:00,541,76.0,50.0
2023-09-02 19:45:00,542,39.0,38.500824
2023-09-02 19:45:00,544,1012.0,795.0
2023-09-02 19:45:00,545,1012.0,795.0
2023-09-02 19:45:00,546,355.5,186.0
2023-09-02 19:45:00,547,355.5,186.0
2023-09-02 19:45:00,548,326.0,254.0
2023-09-02 19:45:00,549,228.0,120.0
2023-09-02 19:45:00,550,118.0,90.0
2023-09-02 19:45:00,554,961.0,753.356812
2023-09-02 19:45:00,555,0.0,0.0
2023-09-02 19:45:00,556,0.0,0.0
2023-09-02 19:45:00,557,0.0,0.0
2023-09-02 19:45:00,558,0.0,0.0
2023-09-02 19:45:00,559,0.0,0.0
2023-09-02 19:45:00,560,0.0,0.0
2023-09-02 19:50:00,1,0.0,0.0
2023-09-02 19:50:00,2,50.0,40.000244
2023-09-02 19:50:00,3,416.375183,364.991486
2023-09-02 19:50:00,4,0.0,0.0
2023-09-02 19:50:00,5,0.0,0.0
2023-09-02 19:50:00,6,411.412384,364.991486
2023-09-02 19:50:00,7,417.289734,364.991486
2023-09-02 19:50:00,8,0.0,0.0
2023-09-02 19:50:00,9,435.34314,364.892242
2023-09-02 19:50:00,10,0.0,0.0
2023-09-02 19:50:00,11,350.0,200.0
2023-09-02 19:50:00,12,350.0,200.0
2023-09-02 19:50:00,15,466.461731,406.461731
2023-09-02 19:50:00,16,0.0,0.0
2023-09-02 19:50:00,17,0.0,0.0
2023-09-02 19:50:00,18,464.105042,424.105042
2023-09-02 19:50:00,27,615.0,615.0
2023-09-02 19:50:00,28,0.0,0.0
2023-09-02 19:50:00,29,612.0,612.0
2023-09-02 19:50:00,33,0.0,0.0
2023-09-02 19:50:00,36,992.0,795.0
2023-09-02 19:50:00,37,984.0,795.0
2023-09-02 19:50:00,43,371.0,267.0
2023-09-02 19:50:00,46,506.0,445.009064
2023-09-02 19:50:00,47,0.0,0.0
2023-09-02 19:50:00,48,0.0,0.0
2023-09-02 19:50:00,49,462.713654,410.021515
2023-09-02 19:50:00,50,463.0,405.012726
2023-09-02 19:50:00,51,0.0,0.0
2023-09-02 19:50:00,52,0.0,0.0
2023-09-02 19:50:00,53,0.0,0.0
2023-09-02 19:50:00,54,0.0,0.0
2023-09-02 19:50:00,55,0.0,0.0
2023-09-02 19:50:00,56,0.0,0.0
2023-09-02 19:50:00,57,0.0,0.0
2023-09-02 19:50:00,58,0.0,0.0
2023-09-02 19:50:00,59,0.0,0.0
2023-09-02 19:50:00,60,0.0,0.0
2023-09-02 19:50:00,61,463.0,394.203461
2023-09-02 19:50:00,62,0.0,0.0
2023-09-02 19:50:00,63,359.982574,280.0
2023-09-02 19:50:00,64,0.0,0.0
2023-09-02 19:50:00,65,422.91568,346.642242
2023-09-02 19:50:00,66,0.0,0.0
2023-09-02 19:50:00,67,0.0,0.0
2023-09-02 19:50:00,68,379.100616,328.193756
2023-09-02 19:50:00,69,0.0,0.0
2023-09-02 19:50:00,70,930.0,850.928467
2023-09-02 19:50:00,71,0.0,0.0
2023-09-02 19:50:00,72,44.0,25.002136
2023-09-02 19:50:00,73,0.0,0.0
2023-09-02 19:50:00,74,0.0,0.0
2023-09-02 19:50:00,75,0.0,0.0
2023-09-02 19:50:00,76,0.0,0.0
2023-09-02 19:50:00,77,0.0,0.0
2023-09-02 19:50:00,78,0.0,0.0
2023-09-02 19:50:00,79,160.0,110.005325
2023-09-02 19:50:00,80,80.5,65.0
2023-09-02 19:50:00,83,470.0,400.495087
2023-09-02 19:50:00,84,0.0,0.0
2023-09-02 19:50:00,85,449.969208,391.180023
2023-09-02 19:50:00,86,0.0,0.0
2023-09-02 19:50:00,87,0.0,0.0
2023-09-02 19:50:00,88,419.947235,340.581268
2023-09-02 19:50:00,89,455.993927,367.437012
2023-09-02 19:50:00,90,0.0,0.0
2023-09-02 19:50:00,91,897.454834,800.0
2023-09-02 19:50:00,92,0.0,0.0
2023-09-02 19:50:00,95,0.0,0.0
2023-09-02 19:50:00,96,0.0,0.0
2023-09-02 19:50:00,97,0.0,0.0
2023-09-02 19:50:00,98,0.0,0.0
2023-09-02 19:50:00,99,0.0,0.0
2023-09-02 19:50:00,100,0.0,0.0
2023-09-02 19:50:00,101,0.0,0.0
2023-09-02 19:50:00,102,0.0,0.0
2023-09-02 19:50:00,103,0.0,0.0
2023-09-02 19:50:00,104,0.0,0.0
2023-09-02 19:50:00,105,0.0,0.0
2023-09-02 19:50:00,106,0.0,0.0
2023-09-02 19:50:00,107,0.0,0.0
2023-09-02 19:50:00,108,0.0,0.0
2023-09-02 19:50:00,112,0.0,0.0
2023-09-02 19:50:00,113,0.0,0.0
2023-09-02 19:50:00,114,0.0,0.0
2023-09-02 19:50:00,115,921.0,759.19397
2023-09-02 19:50:00,116,917.99292,752.956909
2023-09-02 19:50:00,117,100.0,60.000153
2023-09-02 19:50:00,118,100.0,60.000153
2023-09-02 19:50:00,119,100.0,60.000153
2023-09-02 19:50:00,120,100.0,60.000153
2023-09-02 19:50:00,126,11.0,8.0
2023-09-02 19:50:00,127,0.0,0.0
2023-09-02 19:50:00,128,993.0,750.0
2023-09-02 19:50:00,129,990.0,750.0
2023-09-02 19:50:00,130,0.0,0.0
2023-09-02 19:50:00,131,979.0,718.0
2023-09-02 19:50:00,132,932.0,758.0
2023-09-02 19:50:00,133,955.0,755.0
2023-09-02 19:50:00,134,0.0,0.0
2023-09-02 19:50:00,135,291.0,232.573944
2023-09-02 19:50:00,136,157.5,109.996994
2023-09-02 19:50:00,137,157.5,109.996994
2023-09-02 19:50:00,138,182.0,121.0
2023-09-02 19:50:00,139,285.5,198.0
2023-09-02 19:50:00,140,285.5,198.0
2023-09-02 19:50:00,141,272.0,188.0
2023-09-02 19:50:00,142,168.0,88.0
2023-09-02 19:50:00,143,168.0,88.907463
2023-09-02 19:50:00,144,175.0,104.0
2023-09-02 19:50:00,145,164.5,88.436272
2023-09-02 19:50:00,146,164.5,88.436272
2023-09-02 19:50:00,147,170.0,104.0
2023-09-02 19:50:00,150,0.0,0.0
2023-09-02 19:50:00,151,0.0,0.0
2023-09-02 19:50:00,152,0.0,0.0
2023-09-02 19:50:00,153,0.0,0.0
2023-09-02 19:50:00,154,0.0,0.0
2023-09-02 19:50:00,155,0.0,0.0
2023-09-02 19:50:00,156,387.99704,340.0
2023-09-02 19:50:00,158,0.0,0.0
2023-09-02 19:50:00,159,999.0,795.0
2023-09-02 19:50:00,160,0.0,0.0
2023-09-02 19:50:00,161,299.998077,220.003342
2023-09-02 19:50:00,162,0.0,0.0
2023-09-02 19:50:00,166,0.0,0.0
2023-09-02 19:50:00,167,0.0,0.0
2023-09-02 19:50:00,168,0.0,0.0
2023-09-02 19:50:00,169,0.0,0.0
2023-09-02 19:50:00,170,0.0,0.0
2023-09-02 19:50:00,171,0.0,0.0
2023-09-02 19:50:00,172,0.0,0.0
2023-09-02 19:50:00,173,0.0,0.0
2023-09-02 19:50:00,174,0.0,0.0
2023-09-02 19:50:00,175,282.460236,152.0
2023-09-02 19:50:00,176,286.370392,153.920074
2023-09-02 19:50:00,177,296.0,214.0
2023-09-02 19:50:00,178,151.5,115.997803
2023-09-02 19:50:00,179,151.5,115.997803
2023-09-02 19:50:00,180,179.0,124.0
2023-09-02 19:50:00,181,153.0,115.997803
2023-09-02 19:50:00,182,153.0,115.997803
2023-09-02 19:50:00,183,177.0,120.0
2023-09-02 19:50:00,184,151.0,115.997803
2023-09-02 19:50:00,185,151.0,115.997803
2023-09-02 19:50:00,186,179.0,122.0
2023-09-02 19:50:00,187,155.0,115.997803
2023-09-02 19:50:00,188,155.0,115.997803
2023-09-02 19:50:00,189,179.0,120.0
2023-09-02 19:50:00,190,997.0,795.0
2023-09-02 19:50:00,191,998.0,795.0
2023-09-02 19:50:00,193,12.578156,11.999903
2023-09-02 19:50:00,194,12.578156,11.999903
2023-09-02 19:50:00,195,0.0,0.0
2023-09-02 19:50:00,196,38.115631,35.0
2023-09-02 19:50:00,197,0.0,0.0
2023-09-02 19:50:00,198,200.0,120.978714
2023-09-02 19:50:00,200,0.0,0.0
2023-09-02 19:50:00,207,0.0,0.0
2023-09-02 19:50:00,208,0.0,0.0
2023-09-02 19:50:00,209,0.0,0.0
2023-09-02 19:50:00,210,0.0,0.0
2023-09-02 19:50:00,211,0.0,0.0
2023-09-02 19:50:00,212,0.0,0.0
2023-09-02 19:50:00,213,0.0,0.0
2023-09-02 19:50:00,214,0.0,0.0
2023-09-02 19:50:00,215,72.333336,67.0
2023-09-02 19:50:00,216,38.0,37.0
2023-09-02 19:50:00,217,23.5,20.99826
2023-09-02 19:50:00,218,23.5,20.99826
2023-09-02 19:50:00,219,23.5,20.99826
2023-09-02 19:50:00,220,23.5,20.99826
2023-09-02 19:50:00,231,0.0,0.0
2023-09-02 19:50:00,232,0.0,0.0
2023-09-02 19:50:00,233,0.0,0.0
2023-09-02 19:50:00,234,0.0,0.0
2023-09-02 19:50:00,237,0.0,0.0
2023-09-02 19:50:00,238,0.0,0.0
2023-09-02 19:50:00,240,278.0,200.0
2023-09-02 19:50:00,241,141.0,100.0
2023-09-02 19:50:00,242,137.0,122.0
2023-09-02 19:50:00,243,170.0,167.5
2023-09-02 19:50:00,244,170.0,167.5
2023-09-02 19:50:00,247,74.0,73.0
2023-09-02 19:50:00,248,65.0,27.0
2023-09-02 19:50:00,249,157.666672,99.46228
2023-09-02 19:50:00,250,157.666672,99.279175
2023-09-02 19:50:00,251,157.666672,99.46228
2023-09-02 19:50:00,252,254.0,195.0
2023-09-02 19:50:00,253,104.0,103.0
2023-09-02 19:50:00,254,40.0,40.0
2023-09-02 19:50:00,255,242.0,167.0
2023-09-02 19:50:00,256,242.0,167.0
2023-09-02 19:50:00,257,262.0,216.0
2023-09-02 19:50:00,258,274.5,162.007477
2023-09-02 19:50:00,259,274.5,162.007477
2023-09-02 19:50:00,260,274.0,208.0
2023-09-02 19:50:00,264,10.000229,5.000229
2023-09-02 19:50:00,265,10.000229,5.000229
2023-09-02 19:50:00,266,299.988098,230.0
2023-09-02 19:50:00,267,299.988098,230.0
2023-09-02 19:50:00,268,233.0,131.0
2023-09-02 19:50:00,269,233.0,131.0
2023-09-02 19:50:00,270,237.0,131.0
2023-09-02 19:50:00,271,82.819855,75.0
2023-09-02 19:50:00,272,84.822235,75.0
2023-09-02 19:50:00,273,0.0,0.0
2023-09-02 19:50:00,274,86.0,75.0
2023-09-02 19:50:00,275,0.0,0.0
2023-09-02 19:50:00,276,0.0,0.0
2023-09-02 19:50:00,277,0.0,0.0
2023-09-02 19:50:00,278,0.0,0.0
2023-09-02 19:50:00,279,0.0,0.0
2023-09-02 19:50:00,280,0.0,0.0
2023-09-02 19:50:00,281,0.0,0.0
2023-09-02 19:50:00,282,0.0,0.0
2023-09-02 19:50:00,283,0.0,0.0
2023-09-02 19:50:00,284,82.0,50.0
2023-09-02 19:50:00,285,0.0,0.0
2023-09-02 19:50:00,286,0.0,0.0
2023-09-02 19:50:00,287,0.0,0.0
2023-09-02 19:50:00,288,0.0,0.0
2023-09-02 19:50:00,289,0.0,0.0
2023-09-02 19:50:00,290,0.0,0.0
2023-09-02 19:50:00,291,0.0,0.0
2023-09-02 19:50:00,292,0.0,0.0
2023-09-02 19:50:00,293,0.0,0.0
2023-09-02 19:50:00,294,0.0,0.0
2023-09-02 19:50:00,299,175.5,123.99823
2023-09-02 19:50:00,300,175.5,123.99823
2023-09-02 19:50:00,301,174.5,123.99823
2023-09-02 19:50:00,302,174.5,123.99823
2023-09-02 19:50:00,303,212.0,132.0
2023-09-02 19:50:00,304,211.0,132.0
2023-09-02 19:50:00,305,312.090759,215.001404
2023-09-02 19:50:00,306,0.0,0.0
2023-09-02 19:50:00,307,297.541138,200.004578
2023-09-02 19:50:00,308,0.0,0.0
2023-09-02 19:50:00,309,0.0,0.0
2023-09-02 19:50:00,310,0.0,0.0
2023-09-02 19:50:00,311,0.0,0.0
2023-09-02 19:50:00,312,0.0,0.0
2023-09-02 19:50:00,313,0.0,0.0
2023-09-02 19:50:00,314,0.0,0.0
2023-09-02 19:50:00,315,0.0,0.0
2023-09-02 19:50:00,316,0.0,0.0
2023-09-02 19:50:00,317,0.0,0.0
2023-09-02 19:50:00,318,0.0,0.0
2023-09-02 19:50:00,319,0.0,0.0
2023-09-02 19:50:00,320,0.0,0.0
2023-09-02 19:50:00,321,0.0,0.0
2023-09-02 19:50:00,322,0.0,0.0
2023-09-02 19:50:00,323,157.0,122.0
2023-09-02 19:50:00,324,157.0,122.0
2023-09-02 19:50:00,325,170.0,136.0
2023-09-02 19:50:00,326,139.5,135.0
2023-09-02 19:50:00,327,138.235489,135.0
2023-09-02 19:50:00,328,175.0,150.0
2023-09-02 19:50:00,329,0.0,0.0
2023-09-02 19:50:00,330,0.0,0.0
2023-09-02 19:50:00,331,816.0,645.920227
2023-09-02 19:50:00,332,813.0,645.706421
2023-09-02 19:50:00,333,0.0,0.0
2023-09-02 19:50:00,334,0.0,0.0
2023-09-02 19:50:00,335,0.0,0.0
2023-09-02 19:50:00,336,0.0,0.0
2023-09-02 19:50:00,337,0.0,0.0
2023-09-02 19:50:00,338,0.0,0.0
2023-09-02 19:50:00,339,0.0,0.0
2023-09-02 19:50:00,340,818.0,675.630981
2023-09-02 19:50:00,341,0.0,0.0
2023-09-02 19:50:00,342,166.0,135.0
2023-09-02 19:50:00,343,167.0,135.0
2023-09-02 19:50:00,344,0.0,0.0
2023-09-02 19:50:00,345,100.0,79.998932
2023-09-02 19:50:00,346,114.0,80.0
2023-09-02 19:50:00,347,188.0,163.0
2023-09-02 19:50:00,348,0.0,0.0
2023-09-02 19:50:00,349,0.0,0.0
2023-09-02 19:50:00,350,0.0,0.0
2023-09-02 19:50:00,351,0.0,0.0
2023-09-02 19:50:00,352,0.0,0.0
2023-09-02 19:50:00,353,0.0,0.0
2023-09-02 19:50:00,354,0.0,0.0
2023-09-02 19:50:00,355,0.0,0.0
2023-09-02 19:50:00,356,0.0,0.0
2023-09-02 19:50:00,357,0.0,0.0
2023-09-02 19:50:00,358,0.0,0.0
2023-09-02 19:50:00,359,0.0,0.0
2023-09-02 19:50:00,360,0.0,0.0
2023-09-02 19:50:00,361,0.0,0.0
2023-09-02 19:50:00,362,0.0,0.0
2023-09-02 19:50:00,363,0.0,0.0
2023-09-02 19:50:00,366,0.0,0.0
2023-09-02 19:50:00,367,514.089966,479.897339
2023-09-02 19:50:00,368,0.0,0.0
2023-09-02 19:50:00,369,0.0,0.0
2023-09-02 19:50:00,370,0.0,0.0
2023-09-02 19:50:00,371,0.0,0.0
2023-09-02 19:50:00,372,0.0,0.0
2023-09-02 19:50:00,373,0.0,0.0
2023-09-02 19:50:00,374,0.0,0.0
2023-09-02 19:50:00,375,0.0,0.0
2023-09-02 19:50:00,376,0.0,0.0
2023-09-02 19:50:00,377,0.0,0.0
2023-09-02 19:50:00,378,0.0,0.0
2023-09-02 19:50:00,379,39.5,39.5
2023-09-02 19:50:00,380,39.5,39.5
2023-09-02 19:50:00,381,33.0,31.0
2023-09-02 19:50:00,382,0.0,0.0
2023-09-02 19:50:00,383,0.0,0.0
2023-09-02 19:50:00,384,0.0,0.0
2023-09-02 19:50:00,385,271.0,181.090759
2023-09-02 19:50:00,386,271.0,181.45697
2023-09-02 19:50:00,387,274.0,202.0
2023-09-02 19:50:00,388,270.5,181.319641
2023-09-02 19:50:00,389,270.5,180.755005
2023-09-02 19:50:00,390,274.0,202.0
2023-09-02 19:50:00,419,0.0,0.0
2023-09-02 19:50:00,420,0.0,0.0
2023-09-02 19:50:00,421,0.0,0.0
2023-09-02 19:50:00,422,256.0,180.0
2023-09-02 19:50:00,423,256.0,180.0
2023-09-02 19:50:00,432,282.0,216.0
2023-09-02 19:50:00,433,371.158966,254.0
2023-09-02 19:50:00,434,272.0,180.013397
2023-09-02 19:50:00,435,272.0,180.013397
2023-09-02 19:50:00,436,273.0,180.013397
2023-09-02 19:50:00,437,273.0,180.013397
2023-09-02 19:50:00,438,276.0,208.0
2023-09-02 19:50:00,439,277.0,208.0
2023-09-02 19:50:00,440,158.5,120.0
2023-09-02 19:50:00,441,158.5,120.0
2023-09-02 19:50:00,442,171.0,120.0
2023-09-02 19:50:00,443,0.0,0.0
2023-09-02 19:50:00,444,0.0,0.0
2023-09-02 19:50:00,450,238.0,130.414734
2023-09-02 19:50:00,451,79.0,65.207367
2023-09-02 19:50:00,452,221.0,217.0
2023-09-02 19:50:00,453,113.0,113.0
2023-09-02 19:50:00,459,384.891602,264.399994
2023-09-02 19:50:00,467,12.0,5.000153
2023-09-02 19:50:00,468,12.0,4.000366
2023-09-02 19:50:00,469,5.000153,1.600391
2023-09-02 19:50:00,471,5.141609,0.0
2023-09-02 19:50:00,472,215.0,180.0
2023-09-02 19:50:00,473,125.0,90.0
2023-09-02 19:50:00,474,218.0,180.0
2023-09-02 19:50:00,475,125.0,90.0
2023-09-02 19:50:00,477,249.0,164.0
2023-09-02 19:50:00,478,249.0,164.0
2023-09-02 19:50:00,479,253.0,163.986282
2023-09-02 19:50:00,480,247.0,164.0
2023-09-02 19:50:00,481,247.0,164.0
2023-09-02 19:50:00,482,253.0,163.986282
2023-09-02 19:50:00,485,0.0,0.0
2023-09-02 19:50:00,486,0.0,0.0
2023-09-02 19:50:00,487,0.0,0.0
2023-09-02 19:50:00,488,0.0,0.0
2023-09-02 19:50:00,489,993.0,795.0
2023-09-02 19:50:00,490,994.0,795.0
2023-09-02 19:50:00,491,957.0,791.0
2023-09-02 19:50:00,492,964.0,786.0
2023-09-02 19:50:00,493,988.0,795.0
2023-09-02 19:50:00,494,0.0,0.0
2023-09-02 19:50:00,495,299.999908,200.0
2023-09-02 19:50:00,496,299.999908,200.0
2023-09-02 19:50:00,497,399.994598,240.0
2023-09-02 19:50:00,498,399.994598,240.0
2023-09-02 19:50:00,499,352.0,265.0
2023-09-02 19:50:00,501,289.5,158.003479
2023-09-02 19:50:00,502,158.0,158.0
2023-09-02 19:50:00,503,290.0,200.0
2023-09-02 19:50:00,507,139.0,59.001785
2023-09-02 19:50:00,508,139.0,106.0
2023-09-02 19:50:00,511,0.0,0.0
2023-09-02 19:50:00,512,0.0,0.0
2023-09-02 19:50:00,513,322.0,280.0
2023-09-02 19:50:00,514,137.0,130.0
2023-09-02 19:50:00,516,850.012939,749.988525
2023-09-02 19:50:00,521,577.0,577.0
2023-09-02 19:50:00,522,940.0,577.0
2023-09-02 19:50:00,523,0.0,0.0
2023-09-02 19:50:00,524,0.0,0.0
2023-09-02 19:50:00,525,0.0,0.0
2023-09-02 19:50:00,526,259.0,131.0
2023-09-02 19:50:00,527,1357.0,1058.099976
2023-09-02 19:50:00,528,259.0,131.0
2023-09-02 19:50:00,529,994.0,765.177856
2023-09-02 19:50:00,530,0.0,0.0
2023-09-02 19:50:00,533,0.0,0.0
2023-09-02 19:50:00,534,0.0,0.0
2023-09-02 19:50:00,535,0.0,0.0
2023-09-02 19:50:00,536,0.0,0.0
2023-09-02 19:50:00,537,0.0,0.0
2023-09-02 19:50:00,538,0.0,0.0
2023-09-02 19:50:00,539,334.0,168.0
2023-09-02 19:50:00,540,161.0,84.0
2023-09-02 19:50:00,541,76.0,50.0
2023-09-02 19:50:00,542,39.0,38.500824
2023-09-02 19:50:00,544,1012.0,795.0
2023-09-02 19:50:00,545,1012.0,795.0
2023-09-02 19:50:00,546,355.5,186.0
2023-09-02 19:50:00,547,355.5,186.0
2023-09-02 19:50:00,548,326.0,254.0
2023-09-02 19:50:00,549,228.0,120.0
2023-09-02 19:50:00,550,118.0,90.0
2023-09-02 19:50:00,554,961.0,749.30896
2023-09-02 19:50:00,555,0.0,0.0
2023-09-02 19:50:00,556,0.0,0.0
2023-09-02 19:50:00,557,0.0,0.0
2023-09-02 19:50:00,558,0.0,0.0
2023-09-02 19:50:00,559,0.0,0.0
2023-09-02 19:50:00,560,0.0,0.0
2023-09-02 19:55:00,1,0.0,0.0
2023-09-02 19:55:00,2,50.0,40.000244
2023-09-02 19:55:00,3,416.270477,364.991486
2023-09-02 19:55:00,4,0.0,0.0
2023-09-02 19:55:00,5,0.0,0.0
2023-09-02 19:55:00,6,415.691345,364.991486
2023-09-02 19:55:00,7,417.730835,364.991486
2023-09-02 19:55:00,8,0.0,0.0
2023-09-02 19:55:00,9,440.578064,364.892242
2023-09-02 19:55:00,10,0.0,0.0
2023-09-02 19:55:00,11,350.0,200.0
2023-09-02 19:55:00,12,350.0,200.0
2023-09-02 19:55:00,15,458.296997,398.296997
2023-09-02 19:55:00,16,0.0,0.0
2023-09-02 19:55:00,17,0.0,0.0
2023-09-02 19:55:00,18,463.566559,423.566559
2023-09-02 19:55:00,27,615.0,615.0
2023-09-02 19:55:00,28,0.0,0.0
2023-09-02 19:55:00,29,612.0,612.0
2023-09-02 19:55:00,33,0.0,0.0
2023-09-02 19:55:00,36,992.0,795.0
2023-09-02 19:55:00,37,984.0,795.0
2023-09-02 19:55:00,43,369.760681,267.0
2023-09-02 19:55:00,46,506.0,445.009064
2023-09-02 19:55:00,47,0.0,0.0
2023-09-02 19:55:00,48,0.0,0.0
2023-09-02 19:55:00,49,462.763214,410.046295
2023-09-02 19:55:00,50,463.0,405.012726
2023-09-02 19:55:00,51,0.0,0.0
2023-09-02 19:55:00,52,0.0,0.0
2023-09-02 19:55:00,53,0.0,0.0
2023-09-02 19:55:00,54,0.0,0.0
2023-09-02 19:55:00,55,0.0,0.0
2023-09-02 19:55:00,56,0.0,0.0
2023-09-02 19:55:00,57,0.0,0.0
2023-09-02 19:55:00,58,0.0,0.0
2023-09-02 19:55:00,59,0.0,0.0
2023-09-02 19:55:00,60,0.0,0.0
2023-09-02 19:55:00,61,463.0,393.997162
2023-09-02 19:55:00,62,0.0,0.0
2023-09-02 19:55:00,63,359.982574,280.0
2023-09-02 19:55:00,64,0.0,0.0
2023-09-02 19:55:00,65,422.91568,346.642242
2023-09-02 19:55:00,66,0.0,0.0
2023-09-02 19:55:00,67,0.0,0.0
2023-09-02 19:55:00,68,384.134186,337.765167
2023-09-02 19:55:00,69,0.0,0.0
2023-09-02 19:55:00,70,930.0,850.928467
2023-09-02 19:55:00,71,0.0,0.0
2023-09-02 19:55:00,72,44.0,25.002136
2023-09-02 19:55:00,73,0.0,0.0
2023-09-02 19:55:00,74,0.0,0.0
2023-09-02 19:55:00,75,0.0,0.0
2023-09-02 19:55:00,76,0.0,0.0
2023-09-02 19:55:00,77,0.0,0.0
2023-09-02 19:55:00,78,0.0,0.0
2023-09-02 19:55:00,79,160.0,110.005325
2023-09-02 19:55:00,80,80.5,65.0
2023-09-02 19:55:00,83,470.0,400.495087
2023-09-02 19:55:00,84,0.0,0.0
2023-09-02 19:55:00,85,449.869965,392.064087
2023-09-02 19:55:00,86,0.0,0.0
2023-09-02 19:55:00,87,0.0,0.0
2023-09-02 19:55:00,88,419.947235,340.680145
2023-09-02 19:55:00,89,455.993927,369.744843
2023-09-02 19:55:00,90,0.0,0.0
2023-09-02 19:55:00,91,897.546387,800.0
2023-09-02 19:55:00,92,0.0,0.0
2023-09-02 19:55:00,95,0.0,0.0
2023-09-02 19:55:00,96,0.0,0.0
2023-09-02 19:55:00,97,0.0,0.0
2023-09-02 19:55:00,98,0.0,0.0
2023-09-02 19:55:00,99,0.0,0.0
2023-09-02 19:55:00,100,0.0,0.0
2023-09-02 19:55:00,101,0.0,0.0
2023-09-02 19:55:00,102,0.0,0.0
2023-09-02 19:55:00,103,0.0,0.0
2023-09-02 19:55:00,104,0.0,0.0
2023-09-02 19:55:00,105,0.0,0.0
2023-09-02 19:55:00,106,0.0,0.0
2023-09-02 19:55:00,107,0.0,0.0
2023-09-02 19:55:00,108,0.0,0.0
2023-09-02 19:55:00,112,0.0,0.0
2023-09-02 19:55:00,113,0.0,0.0
2023-09-02 19:55:00,114,0.0,0.0
2023-09-02 19:55:00,115,921.0,752.576477
2023-09-02 19:55:00,116,917.99292,750.045654
2023-09-02 19:55:00,117,100.0,60.000153
2023-09-02 19:55:00,118,100.0,60.000153
2023-09-02 19:55:00,119,100.0,60.000153
2023-09-02 19:55:00,120,100.0,60.000153
2023-09-02 19:55:00,126,11.0,8.0
2023-09-02 19:55:00,127,0.0,0.0
2023-09-02 19:55:00,128,993.0,750.0
2023-09-02 19:55:00,129,990.0,750.0
2023-09-02 19:55:00,130,0.0,0.0
2023-09-02 19:55:00,131,979.0,718.0
2023-09-02 19:55:00,132,932.0,758.0
2023-09-02 19:55:00,133,955.0,755.0
2023-09-02 19:55:00,134,0.0,0.0
2023-09-02 19:55:00,135,291.0,233.338043
2023-09-02 19:55:00,136,157.5,109.996994
2023-09-02 19:55:00,137,157.5,109.996994
2023-09-02 19:55:00,138,182.0,121.0
2023-09-02 19:55:00,139,285.5,198.0
2023-09-02 19:55:00,140,285.5,198.0
2023-09-02 19:55:00,141,272.0,188.0
2023-09-02 19:55:00,142,168.0,88.0
2023-09-02 19:55:00,143,168.0,89.143059
2023-09-02 19:55:00,144,175.0,104.0
2023-09-02 19:55:00,145,164.5,88.436272
2023-09-02 19:55:00,146,164.5,88.436272
2023-09-02 19:55:00,147,170.0,104.0
2023-09-02 19:55:00,150,0.0,0.0
2023-09-02 19:55:00,151,0.0,0.0
2023-09-02 19:55:00,152,0.0,0.0
2023-09-02 19:55:00,153,0.0,0.0
2023-09-02 19:55:00,154,0.0,0.0
2023-09-02 19:55:00,155,0.0,0.0
2023-09-02 19:55:00,156,387.99704,340.0
2023-09-02 19:55:00,158,0.0,0.0
2023-09-02 19:55:00,159,999.0,795.0
2023-09-02 19:55:00,160,0.0,0.0
2023-09-02 19:55:00,161,299.998077,220.003342
2023-09-02 19:55:00,162,0.0,0.0
2023-09-02 19:55:00,166,0.0,0.0
2023-09-02 19:55:00,167,0.0,0.0
2023-09-02 19:55:00,168,0.0,0.0
2023-09-02 19:55:00,169,0.0,0.0
2023-09-02 19:55:00,170,0.0,0.0
2023-09-02 19:55:00,171,0.0,0.0
2023-09-02 19:55:00,172,0.0,0.0
2023-09-02 19:55:00,173,0.0,0.0
2023-09-02 19:55:00,174,0.0,0.0
2023-09-02 19:55:00,175,282.460236,152.0
2023-09-02 19:55:00,176,286.294098,153.710236
2023-09-02 19:55:00,177,296.0,214.0
2023-09-02 19:55:00,178,151.5,115.997803
2023-09-02 19:55:00,179,151.5,115.997803
2023-09-02 19:55:00,180,179.0,124.0
2023-09-02 19:55:00,181,153.0,115.997803
2023-09-02 19:55:00,182,153.0,115.997803
2023-09-02 19:55:00,183,177.0,120.0
2023-09-02 19:55:00,184,151.0,115.997803
2023-09-02 19:55:00,185,151.0,115.997803
2023-09-02 19:55:00,186,179.0,122.0
2023-09-02 19:55:00,187,155.0,115.997803
2023-09-02 19:55:00,188,155.0,115.997803
2023-09-02 19:55:00,189,179.0,120.0
2023-09-02 19:55:00,190,994.0,795.0
2023-09-02 19:55:00,191,992.0,795.0
2023-09-02 19:55:00,193,12.578156,11.999903
2023-09-02 19:55:00,194,12.578156,11.999903
2023-09-02 19:55:00,195,0.0,0.0
2023-09-02 19:55:00,196,38.115631,35.0
2023-09-02 19:55:00,197,0.0,0.0
2023-09-02 19:55:00,198,200.0,121.08873
2023-09-02 19:55:00,200,0.0,0.0
2023-09-02 19:55:00,207,0.0,0.0
2023-09-02 19:55:00,208,0.0,0.0
2023-09-02 19:55:00,209,0.0,0.0
2023-09-02 19:55:00,210,0.0,0.0
2023-09-02 19:55:00,211,0.0,0.0
2023-09-02 19:55:00,212,0.0,0.0
2023-09-02 19:55:00,213,0.0,0.0
2023-09-02 19:55:00,214,0.0,0.0
2023-09-02 19:55:00,215,72.333336,67.0
2023-09-02 19:55:00,216,38.0,37.0
2023-09-02 19:55:00,217,23.5,20.99826
2023-09-02 19:55:00,218,23.5,20.99826
2023-09-02 19:55:00,219,23.5,20.99826
2023-09-02 19:55:00,220,23.5,20.99826
2023-09-02 19:55:00,231,0.0,0.0
2023-09-02 19:55:00,232,0.0,0.0
2023-09-02 19:55:00,233,0.0,0.0
2023-09-02 19:55:00,234,0.0,0.0
2023-09-02 19:55:00,237,0.0,0.0
2023-09-02 19:55:00,238,0.0,0.0
2023-09-02 19:55:00,240,278.0,200.0
2023-09-02 19:55:00,241,141.0,100.0
2023-09-02 19:55:00,242,137.0,122.0
2023-09-02 19:55:00,243,170.0,167.5
2023-09-02 19:55:00,244,170.0,167.5
2023-09-02 19:55:00,247,74.0,73.0
2023-09-02 19:55:00,248,65.0,27.0
2023-09-02 19:55:00,249,157.666672,99.407349
2023-09-02 19:55:00,250,157.666672,99.334106
2023-09-02 19:55:00,251,157.666672,99.553833
2023-09-02 19:55:00,252,254.0,195.0
2023-09-02 19:55:00,253,104.0,103.0
2023-09-02 19:55:00,254,40.0,40.0
2023-09-02 19:55:00,255,242.0,167.0
2023-09-02 19:55:00,256,242.0,167.0
2023-09-02 19:55:00,257,262.0,216.0
2023-09-02 19:55:00,258,274.5,162.007477
2023-09-02 19:55:00,259,274.5,162.007477
2023-09-02 19:55:00,260,274.0,208.0
2023-09-02 19:55:00,264,10.000229,5.000229
2023-09-02 19:55:00,265,10.000229,5.000229
2023-09-02 19:55:00,266,299.988098,230.0
2023-09-02 19:55:00,267,299.988098,230.0
2023-09-02 19:55:00,268,233.0,131.0
2023-09-02 19:55:00,269,233.0,131.0
2023-09-02 19:55:00,270,237.0,131.0
2023-09-02 19:55:00,271,82.819855,75.0
2023-09-02 19:55:00,272,84.822235,75.0
2023-09-02 19:55:00,273,0.0,0.0
2023-09-02 19:55:00,274,86.0,75.0
2023-09-02 19:55:00,275,0.0,0.0
2023-09-02 19:55:00,276,0.0,0.0
2023-09-02 19:55:00,277,0.0,0.0
2023-09-02 19:55:00,278,0.0,0.0
2023-09-02 19:55:00,279,0.0,0.0
2023-09-02 19:55:00,280,0.0,0.0
2023-09-02 19:55:00,281,0.0,0.0
2023-09-02 19:55:00,282,0.0,0.0
2023-09-02 19:55:00,283,0.0,0.0
2023-09-02 19:55:00,284,0.0,0.0
2023-09-02 19:55:00,285,0.0,0.0
2023-09-02 19:55:00,286,0.0,0.0
2023-09-02 19:55:00,287,0.0,0.0
2023-09-02 19:55:00,288,0.0,0.0
2023-09-02 19:55:00,289,0.0,0.0
2023-09-02 19:55:00,290,0.0,0.0
2023-09-02 19:55:00,291,0.0,0.0
2023-09-02 19:55:00,292,0.0,0.0
2023-09-02 19:55:00,293,0.0,0.0
2023-09-02 19:55:00,294,0.0,0.0
2023-09-02 19:55:00,299,175.5,123.99823
2023-09-02 19:55:00,300,175.5,123.99823
2023-09-02 19:55:00,301,174.5,123.99823
2023-09-02 19:55:00,302,174.5,123.99823
2023-09-02 19:55:00,303,212.0,132.0
2023-09-02 19:55:00,304,211.0,132.0
2023-09-02 19:55:00,305,312.281738,215.001404
2023-09-02 19:55:00,306,0.0,0.0
2023-09-02 19:55:00,307,297.63504,200.004578
2023-09-02 19:55:00,308,0.0,0.0
2023-09-02 19:55:00,309,0.0,0.0
2023-09-02 19:55:00,310,0.0,0.0
2023-09-02 19:55:00,311,0.0,0.0
2023-09-02 19:55:00,312,0.0,0.0
2023-09-02 19:55:00,313,0.0,0.0
2023-09-02 19:55:00,314,0.0,0.0
2023-09-02 19:55:00,315,0.0,0.0
2023-09-02 19:55:00,316,0.0,0.0
2023-09-02 19:55:00,317,0.0,0.0
2023-09-02 19:55:00,318,0.0,0.0
2023-09-02 19:55:00,319,0.0,0.0
2023-09-02 19:55:00,320,0.0,0.0
2023-09-02 19:55:00,321,0.0,0.0
2023-09-02 19:55:00,322,0.0,0.0
2023-09-02 19:55:00,323,157.0,122.0
2023-09-02 19:55:00,324,157.0,122.0
2023-09-02 19:55:00,325,170.0,136.0
2023-09-02 19:55:00,326,139.5,135.0
2023-09-02 19:55:00,327,136.947983,135.0
2023-09-02 19:55:00,328,175.0,150.0
2023-09-02 19:55:00,329,0.0,0.0
2023-09-02 19:55:00,330,0.0,0.0
2023-09-02 19:55:00,331,816.0,650.952942
2023-09-02 19:55:00,332,813.0,645.825562
2023-09-02 19:55:00,333,0.0,0.0
2023-09-02 19:55:00,334,0.0,0.0
2023-09-02 19:55:00,335,0.0,0.0
2023-09-02 19:55:00,336,0.0,0.0
2023-09-02 19:55:00,337,0.0,0.0
2023-09-02 19:55:00,338,0.0,0.0
2023-09-02 19:55:00,339,0.0,0.0
2023-09-02 19:55:00,340,818.0,675.506592
2023-09-02 19:55:00,341,0.0,0.0
2023-09-02 19:55:00,342,166.0,135.0
2023-09-02 19:55:00,343,167.0,135.0
2023-09-02 19:55:00,344,0.0,0.0
2023-09-02 19:55:00,345,100.0,79.998932
2023-09-02 19:55:00,346,114.0,80.0
2023-09-02 19:55:00,347,188.0,163.0
2023-09-02 19:55:00,348,0.0,0.0
2023-09-02 19:55:00,349,0.0,0.0
2023-09-02 19:55:00,350,0.0,0.0
2023-09-02 19:55:00,351,0.0,0.0
2023-09-02 19:55:00,352,0.0,0.0
2023-09-02 19:55:00,353,0.0,0.0
2023-09-02 19:55:00,354,0.0,0.0
2023-09-02 19:55:00,355,0.0,0.0
2023-09-02 19:55:00,356,0.0,0.0
2023-09-02 19:55:00,357,0.0,0.0
2023-09-02 19:55:00,358,0.0,0.0
2023-09-02 19:55:00,359,0.0,0.0
2023-09-02 19:55:00,360,0.0,0.0
2023-09-02 19:55:00,361,0.0,0.0
2023-09-02 19:55:00,362,0.0,0.0
2023-09-02 19:55:00,363,0.0,0.0
2023-09-02 19:55:00,366,0.0,0.0
2023-09-02 19:55:00,367,513.390259,479.897339
2023-09-02 19:55:00,368,0.0,0.0
2023-09-02 19:55:00,369,0.0,0.0
2023-09-02 19:55:00,370,0.0,0.0
2023-09-02 19:55:00,371,0.0,0.0
2023-09-02 19:55:00,372,0.0,0.0
2023-09-02 19:55:00,373,0.0,0.0
2023-09-02 19:55:00,374,0.0,0.0
2023-09-02 19:55:00,375,0.0,0.0
2023-09-02 19:55:00,376,0.0,0.0
2023-09-02 19:55:00,377,0.0,0.0
2023-09-02 19:55:00,378,0.0,0.0
2023-09-02 19:55:00,379,9.921224,0.0
2023-09-02 19:55:00,380,11.86955,0.0
2023-09-02 19:55:00,381,33.0,22.0
2023-09-02 19:55:00,382,0.0,0.0
2023-09-02 19:55:00,383,0.0,0.0
2023-09-02 19:55:00,384,0.0,0.0
2023-09-02 19:55:00,385,271.0,181.044983
2023-09-02 19:55:00,386,271.0,182.113098
2023-09-02 19:55:00,387,274.0,202.0
2023-09-02 19:55:00,388,270.5,181.350159
2023-09-02 19:55:00,389,270.5,180.755005
2023-09-02 19:55:00,390,274.0,202.0
2023-09-02 19:55:00,419,0.0,0.0
2023-09-02 19:55:00,420,0.0,0.0
2023-09-02 19:55:00,421,0.0,0.0
2023-09-02 19:55:00,422,256.0,180.0
2023-09-02 19:55:00,423,256.0,180.0
2023-09-02 19:55:00,432,282.0,216.0
2023-09-02 19:55:00,433,375.296753,254.0
2023-09-02 19:55:00,434,272.0,180.013397
2023-09-02 19:55:00,435,272.0,180.013397
2023-09-02 19:55:00,436,273.0,180.013397
2023-09-02 19:55:00,437,273.0,180.013397
2023-09-02 19:55:00,438,276.0,208.0
2023-09-02 19:55:00,439,277.0,208.0
2023-09-02 19:55:00,440,158.5,120.0
2023-09-02 19:55:00,441,158.5,120.0
2023-09-02 19:55:00,442,171.0,120.0
2023-09-02 19:55:00,443,0.0,0.0
2023-09-02 19:55:00,444,0.0,0.0
2023-09-02 19:55:00,450,238.0,130.414734
2023-09-02 19:55:00,451,79.0,65.207367
2023-09-02 19:55:00,452,221.0,217.0
2023-09-02 19:55:00,453,113.0,113.0
2023-09-02 19:55:00,459,385.15741,264.399994
2023-09-02 19:55:00,467,12.0,5.000153
2023-09-02 19:55:00,468,12.0,4.000366
2023-09-02 19:55:00,469,5.000153,1.600391
2023-09-02 19:55:00,471,4.415996,0.0
2023-09-02 19:55:00,472,215.0,180.0
2023-09-02 19:55:00,473,125.0,90.0
2023-09-02 19:55:00,474,218.0,180.0
2023-09-02 19:55:00,475,125.0,90.0
2023-09-02 19:55:00,477,249.0,164.0
2023-09-02 19:55:00,478,249.0,164.0
2023-09-02 19:55:00,479,253.0,163.986282
2023-09-02 19:55:00,480,247.0,164.0
2023-09-02 19:55:00,481,247.0,164.0
2023-09-02 19:55:00,482,253.0,163.986282
2023-09-02 19:55:00,485,0.0,0.0
2023-09-02 19:55:00,486,0.0,0.0
2023-09-02 19:55:00,487,0.0,0.0
2023-09-02 19:55:00,488,0.0,0.0
2023-09-02 19:55:00,489,993.0,795.0
2023-09-02 19:55:00,490,994.0,795.0
2023-09-02 19:55:00,491,957.0,791.0
2023-09-02 19:55:00,492,964.0,786.0
2023-09-02 19:55:00,493,988.0,795.0
2023-09-02 19:55:00,494,0.0,0.0
2023-09-02 19:55:00,495,299.999908,200.0
2023-09-02 19:55:00,496,299.999908,200.0
2023-09-02 19:55:00,497,399.994598,240.0
2023-09-02 19:55:00,498,399.994598,240.0
2023-09-02 19:55:00,499,352.0,265.0
2023-09-02 19:55:00,501,289.5,158.003479
2023-09-02 19:55:00,502,158.0,158.0
2023-09-02 19:55:00,503,290.0,200.0
2023-09-02 19:55:00,507,139.0,59.001785
2023-09-02 19:55:00,508,139.0,106.0
2023-09-02 19:55:00,511,0.0,0.0
2023-09-02 19:55:00,512,0.0,0.0
2023-09-02 19:55:00,513,322.0,280.0
2023-09-02 19:55:00,514,137.0,130.0
2023-09-02 19:55:00,516,850.012939,749.988525
2023-09-02 19:55:00,521,577.0,577.0
2023-09-02 19:55:00,522,940.0,577.0
2023-09-02 19:55:00,523,0.0,0.0
2023-09-02 19:55:00,524,0.0,0.0
2023-09-02 19:55:00,525,0.0,0.0
2023-09-02 19:55:00,526,259.0,131.0
2023-09-02 19:55:00,527,1357.0,1058.099976
2023-09-02 19:55:00,528,259.0,131.0
2023-09-02 19:55:00,529,994.0,771.203308
2023-09-02 19:55:00,530,0.0,0.0
2023-09-02 19:55:00,533,0.0,0.0
2023-09-02 19:55:00,534,0.0,0.0
2023-09-02 19:55:00,535,0.0,0.0
2023-09-02 19:55:00,536,0.0,0.0
2023-09-02 19:55:00,537,0.0,0.0
2023-09-02 19:55:00,538,0.0,0.0
2023-09-02 19:55:00,539,334.0,168.0
2023-09-02 19:55:00,540,161.0,84.0
2023-09-02 19:55:00,541,76.0,50.0
2023-09-02 19:55:00,542,39.0,38.500824
2023-09-02 19:55:00,544,1012.0,795.0
2023-09-02 19:55:00,545,1012.0,795.0
2023-09-02 19:55:00,546,355.5,186.0
2023-09-02 19:55:00,547,355.5,186.0
2023-09-02 19:55:00,548,326.0,254.0
2023-09-02 19:55:00,549,228.0,120.0
2023-09-02 19:55:00,550,118.0,90.0
2023-09-02 19:55:00,554,961.0,752.477295
2023-09-02 19:55:00,555,0.0,0.0
2023-09-02 19:55:00,556,0.0,0.0
2023-09-02 19:55:00,557,0.0,0.0
2023-09-02 19:55:00,558,0.0,0.0
2023-09-02 19:55:00,559,0.0,0.0
2023-09-02 19:55:00,560,0.0,0.0
2023-09-02 20:00:00,1,0.0,0.0
2023-09-02 20:00:00,2,50.0,40.000244
2023-09-02 20:00:00,3,400.085785,364.991486
2023-09-02 20:00:00,4,0.0,0.0
2023-09-02 20:00:00,5,0.0,0.0
2023-09-02 20:00:00,6,407.803223,364.991486
2023-09-02 20:00:00,7,401.915619,364.991486
2023-09-02 20:00:00,8,0.0,0.0
2023-09-02 20:00:00,9,430.768616,364.917023
2023-09-02 20:00:00,10,0.0,0.0
2023-09-02 20:00:00,11,350.0,200.0
2023-09-02 20:00:00,12,350.0,200.0
2023-09-02 20:00:00,15,453.021851,395.464966
2023-09-02 20:00:00,16,0.0,0.0
2023-09-02 20:00:00,17,0.0,0.0
2023-09-02 20:00:00,18,461.162659,421.162659
2023-09-02 20:00:00,27,615.0,615.0
2023-09-02 20:00:00,28,0.0,0.0
2023-09-02 20:00:00,29,612.0,612.0
2023-09-02 20:00:00,33,0.0,0.0
2023-09-02 20:00:00,36,990.0,795.0
2023-09-02 20:00:00,37,984.0,795.0
2023-09-02 20:00:00,43,370.298492,267.0
2023-09-02 20:00:00,46,506.0,445.009064
2023-09-02 20:00:00,47,0.0,0.0
2023-09-02 20:00:00,48,0.0,0.0
2023-09-02 20:00:00,49,462.763214,410.046295
2023-09-02 20:00:00,50,463.0,405.012726
2023-09-02 20:00:00,51,0.0,0.0
2023-09-02 20:00:00,52,0.0,0.0
2023-09-02 20:00:00,53,0.0,0.0
2023-09-02 20:00:00,54,0.0,0.0
2023-09-02 20:00:00,55,0.0,0.0
2023-09-02 20:00:00,56,0.0,0.0
2023-09-02 20:00:00,57,0.0,0.0
2023-09-02 20:00:00,58,0.0,0.0
2023-09-02 20:00:00,59,0.0,0.0
2023-09-02 20:00:00,60,0.0,0.0
2023-09-02 20:00:00,61,463.0,393.286072
2023-09-02 20:00:00,62,0.0,0.0
2023-09-02 20:00:00,63,359.982574,285.194336
2023-09-02 20:00:00,64,0.0,0.0
2023-09-02 20:00:00,65,422.91568,346.642242
2023-09-02 20:00:00,66,0.0,0.0
2023-09-02 20:00:00,67,0.0,0.0
2023-09-02 20:00:00,68,388.498322,337.765167
2023-09-02 20:00:00,69,0.0,0.0
2023-09-02 20:00:00,70,930.0,850.928467
2023-09-02 20:00:00,71,0.0,0.0
2023-09-02 20:00:00,72,44.0,25.002136
2023-09-02 20:00:00,73,0.0,0.0
2023-09-02 20:00:00,74,0.0,0.0
2023-09-02 20:00:00,75,0.0,0.0
2023-09-02 20:00:00,76,0.0,0.0
2023-09-02 20:00:00,77,0.0,0.0
2023-09-02 20:00:00,78,0.0,0.0
2023-09-02 20:00:00,79,160.0,110.005325
2023-09-02 20:00:00,80,80.5,65.0
2023-09-02 20:00:00,83,470.0,400.495087
2023-09-02 20:00:00,84,0.0,0.0
2023-09-02 20:00:00,85,449.869965,393.173492
2023-09-02 20:00:00,86,0.0,0.0
2023-09-02 20:00:00,87,0.0,0.0
2023-09-02 20:00:00,88,419.972137,339.71106
2023-09-02 20:00:00,89,455.993927,369.250092
2023-09-02 20:00:00,90,0.0,0.0
2023-09-02 20:00:00,91,897.546387,800.0
2023-09-02 20:00:00,92,0.0,0.0
2023-09-02 20:00:00,95,0.0,0.0
2023-09-02 20:00:00,96,0.0,0.0
2023-09-02 20:00:00,97,0.0,0.0
2023-09-02 20:00:00,98,0.0,0.0
2023-09-02 20:00:00,99,0.0,0.0
2023-09-02 20:00:00,100,0.0,0.0
2023-09-02 20:00:00,101,0.0,0.0
2023-09-02 20:00:00,102,0.0,0.0
2023-09-02 20:00:00,103,0.0,0.0
2023-09-02 20:00:00,104,0.0,0.0
2023-09-02 20:00:00,105,0.0,0.0
2023-09-02 20:00:00,106,0.0,0.0
2023-09-02 20:00:00,107,0.0,0.0
2023-09-02 20:00:00,108,0.0,0.0
2023-09-02 20:00:00,112,0.0,0.0
2023-09-02 20:00:00,113,0.0,0.0
2023-09-02 20:00:00,114,0.0,0.0
2023-09-02 20:00:00,115,921.0,760.441528
2023-09-02 20:00:00,116,917.99292,755.40625
2023-09-02 20:00:00,117,100.0,60.000153
2023-09-02 20:00:00,118,100.0,60.000153
2023-09-02 20:00:00,119,100.0,60.000153
2023-09-02 20:00:00,120,100.0,60.000153
2023-09-02 20:00:00,126,11.0,8.0
2023-09-02 20:00:00,127,0.0,0.0
2023-09-02 20:00:00,128,993.0,750.0
2023-09-02 20:00:00,129,990.0,750.0
2023-09-02 20:00:00,130,0.0,0.0
2023-09-02 20:00:00,131,979.0,718.0
2023-09-02 20:00:00,132,932.0,758.0
2023-09-02 20:00:00,133,955.0,755.0
2023-09-02 20:00:00,134,0.0,0.0
2023-09-02 20:00:00,135,291.0,231.836487
2023-09-02 20:00:00,136,157.5,109.996994
2023-09-02 20:00:00,137,157.5,109.996994
2023-09-02 20:00:00,138,182.0,121.0
2023-09-02 20:00:00,139,285.5,198.0
2023-09-02 20:00:00,140,285.5,198.0
2023-09-02 20:00:00,141,272.0,188.0
2023-09-02 20:00:00,142,168.0,88.0
2023-09-02 20:00:00,143,168.0,88.907463
2023-09-02 20:00:00,144,175.0,104.0
2023-09-02 20:00:00,145,164.5,88.436272
2023-09-02 20:00:00,146,164.5,88.436272
2023-09-02 20:00:00,147,170.0,104.0
2023-09-02 20:00:00,150,0.0,0.0
2023-09-02 20:00:00,151,0.0,0.0
2023-09-02 20:00:00,152,0.0,0.0
2023-09-02 20:00:00,153,0.0,0.0
2023-09-02 20:00:00,154,0.0,0.0
2023-09-02 20:00:00,155,0.0,0.0
2023-09-02 20:00:00,156,387.99704,340.0
2023-09-02 20:00:00,158,0.0,0.0
2023-09-02 20:00:00,159,999.0,795.0
2023-09-02 20:00:00,160,0.0,0.0
2023-09-02 20:00:00,161,299.998077,220.003342
2023-09-02 20:00:00,162,0.0,0.0
2023-09-02 20:00:00,166,0.0,0.0
2023-09-02 20:00:00,167,0.0,0.0
2023-09-02 20:00:00,168,0.0,0.0
2023-09-02 20:00:00,169,0.0,0.0
2023-09-02 20:00:00,170,0.0,0.0
2023-09-02 20:00:00,171,0.0,0.0
2023-09-02 20:00:00,172,0.0,0.0
2023-09-02 20:00:00,173,0.0,0.0
2023-09-02 20:00:00,174,0.0,0.0
2023-09-02 20:00:00,175,282.460236,152.0
2023-09-02 20:00:00,176,286.294098,153.920074
2023-09-02 20:00:00,177,296.0,214.0
2023-09-02 20:00:00,178,151.5,115.997803
2023-09-02 20:00:00,179,151.5,115.997803
2023-09-02 20:00:00,180,179.0,124.0
2023-09-02 20:00:00,181,153.0,115.997803
2023-09-02 20:00:00,182,153.0,115.997803
2023-09-02 20:00:00,183,177.0,120.0
2023-09-02 20:00:00,184,151.0,115.997803
2023-09-02 20:00:00,185,151.0,115.997803
2023-09-02 20:00:00,186,179.0,122.0
2023-09-02 20:00:00,187,155.0,115.997803
2023-09-02 20:00:00,188,155.0,115.997803
2023-09-02 20:00:00,189,179.0,120.0
2023-09-02 20:00:00,190,994.0,795.0
2023-09-02 20:00:00,191,992.0,795.0
2023-09-02 20:00:00,193,12.578156,11.999903
2023-09-02 20:00:00,194,12.578156,11.999903
2023-09-02 20:00:00,195,0.0,0.0
2023-09-02 20:00:00,196,38.115631,35.0
2023-09-02 20:00:00,197,0.0,0.0
2023-09-02 20:00:00,198,200.0,120.947281
2023-09-02 20:00:00,200,0.0,0.0
2023-09-02 20:00:00,207,0.0,0.0
2023-09-02 20:00:00,208,0.0,0.0
2023-09-02 20:00:00,209,0.0,0.0
2023-09-02 20:00:00,210,0.0,0.0
2023-09-02 20:00:00,211,0.0,0.0
2023-09-02 20:00:00,212,0.0,0.0
2023-09-02 20:00:00,213,0.0,0.0
2023-09-02 20:00:00,214,0.0,0.0
2023-09-02 20:00:00,215,72.333336,67.0
2023-09-02 20:00:00,216,38.0,37.0
2023-09-02 20:00:00,217,23.5,20.99826
2023-09-02 20:00:00,218,23.5,20.99826
2023-09-02 20:00:00,219,23.5,20.99826
2023-09-02 20:00:00,220,23.5,20.99826
2023-09-02 20:00:00,231,0.0,0.0
2023-09-02 20:00:00,232,0.0,0.0
2023-09-02 20:00:00,233,0.0,0.0
2023-09-02 20:00:00,234,0.0,0.0
2023-09-02 20:00:00,237,0.0,0.0
2023-09-02 20:00:00,238,0.0,0.0
2023-09-02 20:00:00,240,278.0,200.0
2023-09-02 20:00:00,241,141.0,100.0
2023-09-02 20:00:00,242,137.0,122.0
2023-09-02 20:00:00,243,170.0,167.5
2023-09-02 20:00:00,244,170.0,167.5
2023-09-02 20:00:00,247,74.0,73.0
2023-09-02 20:00:00,248,65.0,27.0
2023-09-02 20:00:00,249,157.666672,99.498901
2023-09-02 20:00:00,250,157.666672,99.242554
2023-09-02 20:00:00,251,157.666672,99.645386
2023-09-02 20:00:00,252,254.0,195.0
2023-09-02 20:00:00,253,104.0,103.0
2023-09-02 20:00:00,254,40.0,40.0
2023-09-02 20:00:00,255,242.0,167.0
2023-09-02 20:00:00,256,242.0,167.0
2023-09-02 20:00:00,257,262.0,216.0
2023-09-02 20:00:00,258,274.5,162.007477
2023-09-02 20:00:00,259,274.5,162.007477
2023-09-02 20:00:00,260,274.0,208.0
2023-09-02 20:00:00,264,10.000229,5.000229
2023-09-02 20:00:00,265,10.000229,5.000229
2023-09-02 20:00:00,266,299.988098,230.0
2023-09-02 20:00:00,267,299.988098,230.0
2023-09-02 20:00:00,268,233.0,131.0
2023-09-02 20:00:00,269,233.0,131.0
2023-09-02 20:00:00,270,237.0,131.0
2023-09-02 20:00:00,271,82.819855,75.0
2023-09-02 20:00:00,272,84.822235,75.0
2023-09-02 20:00:00,273,0.0,0.0
2023-09-02 20:00:00,274,86.0,75.0
2023-09-02 20:00:00,275,0.0,0.0
2023-09-02 20:00:00,276,0.0,0.0
2023-09-02 20:00:00,277,0.0,0.0
2023-09-02 20:00:00,278,0.0,0.0
2023-09-02 20:00:00,279,0.0,0.0
2023-09-02 20:00:00,280,0.0,0.0
2023-09-02 20:00:00,281,0.0,0.0
2023-09-02 20:00:00,282,0.0,0.0
2023-09-02 20:00:00,283,0.0,0.0
2023-09-02 20:00:00,284,0.0,0.0
2023-09-02 20:00:00,285,0.0,0.0
2023-09-02 20:00:00,286,0.0,0.0
2023-09-02 20:00:00,287,0.0,0.0
2023-09-02 20:00:00,288,0.0,0.0
2023-09-02 20:00:00,289,0.0,0.0
2023-09-02 20:00:00,290,0.0,0.0
2023-09-02 20:00:00,291,0.0,0.0
2023-09-02 20:00:00,292,0.0,0.0
2023-09-02 20:00:00,293,0.0,0.0
2023-09-02 20:00:00,294,0.0,0.0
2023-09-02 20:00:00,299,175.5,123.99823
2023-09-02 20:00:00,300,175.5,123.99823
2023-09-02 20:00:00,301,174.5,123.99823
2023-09-02 20:00:00,302,174.5,123.99823
2023-09-02 20:00:00,303,212.0,132.0
2023-09-02 20:00:00,304,211.0,132.0
2023-09-02 20:00:00,305,311.184357,215.001404
2023-09-02 20:00:00,306,0.0,0.0
2023-09-02 20:00:00,307,297.326599,200.004578
2023-09-02 20:00:00,308,0.0,0.0
2023-09-02 20:00:00,309,0.0,0.0
2023-09-02 20:00:00,310,0.0,0.0
2023-09-02 20:00:00,311,0.0,0.0
2023-09-02 20:00:00,312,0.0,0.0
2023-09-02 20:00:00,313,0.0,0.0
2023-09-02 20:00:00,314,0.0,0.0
2023-09-02 20:00:00,315,0.0,0.0
2023-09-02 20:00:00,316,0.0,0.0
2023-09-02 20:00:00,317,0.0,0.0
2023-09-02 20:00:00,318,0.0,0.0
2023-09-02 20:00:00,319,0.0,0.0
2023-09-02 20:00:00,320,0.0,0.0
2023-09-02 20:00:00,321,0.0,0.0
2023-09-02 20:00:00,322,0.0,0.0
2023-09-02 20:00:00,323,157.0,122.0
2023-09-02 20:00:00,324,157.0,122.0
2023-09-02 20:00:00,325,170.0,136.0
2023-09-02 20:00:00,326,139.5,135.0
2023-09-02 20:00:00,327,137.434372,135.0
2023-09-02 20:00:00,328,175.0,150.0
2023-09-02 20:00:00,329,0.0,0.0
2023-09-02 20:00:00,330,0.0,0.0
2023-09-02 20:00:00,331,816.0,644.669189
2023-09-02 20:00:00,332,813.0,645.706421
2023-09-02 20:00:00,333,0.0,0.0
2023-09-02 20:00:00,334,0.0,0.0
2023-09-02 20:00:00,335,0.0,0.0
2023-09-02 20:00:00,336,0.0,0.0
2023-09-02 20:00:00,337,0.0,0.0
2023-09-02 20:00:00,338,0.0,0.0
2023-09-02 20:00:00,339,0.0,0.0
2023-09-02 20:00:00,340,818.0,675.506592
2023-09-02 20:00:00,341,0.0,0.0
2023-09-02 20:00:00,342,166.0,135.0
2023-09-02 20:00:00,343,167.0,135.0
2023-09-02 20:00:00,344,0.0,0.0
2023-09-02 20:00:00,345,100.0,79.998932
2023-09-02 20:00:00,346,114.0,80.0
2023-09-02 20:00:00,347,188.0,163.0
2023-09-02 20:00:00,348,0.0,0.0
2023-09-02 20:00:00,349,0.0,0.0
2023-09-02 20:00:00,350,0.0,0.0
2023-09-02 20:00:00,351,0.0,0.0
2023-09-02 20:00:00,352,0.0,0.0
2023-09-02 20:00:00,353,0.0,0.0
2023-09-02 20:00:00,354,0.0,0.0
2023-09-02 20:00:00,355,0.0,0.0
2023-09-02 20:00:00,356,0.0,0.0
2023-09-02 20:00:00,357,0.0,0.0
2023-09-02 20:00:00,358,0.0,0.0
2023-09-02 20:00:00,359,0.0,0.0
2023-09-02 20:00:00,360,0.0,0.0
2023-09-02 20:00:00,361,0.0,0.0
2023-09-02 20:00:00,362,0.0,0.0
2023-09-02 20:00:00,363,0.0,0.0
2023-09-02 20:00:00,366,0.0,0.0
2023-09-02 20:00:00,367,514.190063,479.897339
2023-09-02 20:00:00,368,0.0,0.0
2023-09-02 20:00:00,369,0.0,0.0
2023-09-02 20:00:00,370,0.0,0.0
2023-09-02 20:00:00,371,0.0,0.0
2023-09-02 20:00:00,372,0.0,0.0
2023-09-02 20:00:00,373,0.0,0.0
2023-09-02 20:00:00,374,0.0,0.0
2023-09-02 20:00:00,375,0.0,0.0
2023-09-02 20:00:00,376,0.0,0.0
2023-09-02 20:00:00,377,0.0,0.0
2023-09-02 20:00:00,378,0.0,0.0
2023-09-02 20:00:00,379,1.114406,0.0
2023-09-02 20:00:00,380,0.0,0.0
2023-09-02 20:00:00,381,33.0,22.0
2023-09-02 20:00:00,382,0.0,0.0
2023-09-02 20:00:00,383,0.0,0.0
2023-09-02 20:00:00,384,0.0,0.0
2023-09-02 20:00:00,385,271.0,181.044983
2023-09-02 20:00:00,386,271.0,181.762146
2023-09-02 20:00:00,387,274.0,202.0
2023-09-02 20:00:00,388,270.5,181.319641
2023-09-02 20:00:00,389,270.5,180.785583
2023-09-02 20:00:00,390,274.0,202.0
2023-09-02 20:00:00,419,0.0,0.0
2023-09-02 20:00:00,420,0.0,0.0
2023-09-02 20:00:00,421,0.0,0.0
2023-09-02 20:00:00,422,256.0,180.0
2023-09-02 20:00:00,423,256.0,180.0
2023-09-02 20:00:00,432,282.0,216.0
2023-09-02 20:00:00,433,372.057404,254.0
2023-09-02 20:00:00,434,272.0,180.013397
2023-09-02 20:00:00,435,272.0,180.013397
2023-09-02 20:00:00,436,273.0,180.013397
2023-09-02 20:00:00,437,273.0,180.013397
2023-09-02 20:00:00,438,276.0,208.0
2023-09-02 20:00:00,439,277.0,208.0
2023-09-02 20:00:00,440,158.5,120.0
2023-09-02 20:00:00,441,158.5,120.0
2023-09-02 20:00:00,442,171.0,120.0
2023-09-02 20:00:00,443,0.0,0.0
2023-09-02 20:00:00,444,0.0,0.0
2023-09-02 20:00:00,450,238.0,130.414734
2023-09-02 20:00:00,451,79.0,65.207367
2023-09-02 20:00:00,452,221.0,217.0
2023-09-02 20:00:00,453,113.0,113.0
2023-09-02 20:00:00,459,385.014771,264.399994
2023-09-02 20:00:00,467,12.0,5.000153
2023-09-02 20:00:00,468,12.0,4.000366
2023-09-02 20:00:00,469,5.000153,1.600391
2023-09-02 20:00:00,471,4.473462,0.0
2023-09-02 20:00:00,472,215.0,180.0
2023-09-02 20:00:00,473,125.0,90.0
2023-09-02 20:00:00,474,218.0,180.0
2023-09-02 20:00:00,475,125.0,90.0
2023-09-02 20:00:00,477,249.0,164.0
2023-09-02 20:00:00,478,249.0,164.0
2023-09-02 20:00:00,479,253.0,163.986282
2023-09-02 20:00:00,480,247.0,164.0
2023-09-02 20:00:00,481,247.0,164.0
2023-09-02 20:00:00,482,253.0,163.986282
2023-09-02 20:00:00,485,0.0,0.0
2023-09-02 20:00:00,486,0.0,0.0
2023-09-02 20:00:00,487,0.0,0.0
2023-09-02 20:00:00,488,0.0,0.0
2023-09-02 20:00:00,489,993.0,795.0
2023-09-02 20:00:00,490,994.0,795.0
2023-09-02 20:00:00,491,957.0,791.0
2023-09-02 20:00:00,492,964.0,786.0
2023-09-02 20:00:00,493,988.0,795.0
2023-09-02 20:00:00,494,0.0,0.0
2023-09-02 20:00:00,495,299.999908,200.0
2023-09-02 20:00:00,496,299.999908,200.0
2023-09-02 20:00:00,497,399.994598,240.0
2023-09-02 20:00:00,498,399.994598,240.0
2023-09-02 20:00:00,499,352.0,265.0
2023-09-02 20:00:00,501,289.5,158.003479
2023-09-02 20:00:00,502,158.0,158.0
2023-09-02 20:00:00,503,290.0,200.0
2023-09-02 20:00:00,507,139.0,59.001785
2023-09-02 20:00:00,508,139.0,106.0
2023-09-02 20:00:00,511,0.0,0.0
2023-09-02 20:00:00,512,0.0,0.0
2023-09-02 20:00:00,513,322.0,280.0
2023-09-02 20:00:00,514,137.0,130.0
2023-09-02 20:00:00,516,850.012939,749.988525
2023-09-02 20:00:00,521,577.0,577.0
2023-09-02 20:00:00,522,940.0,577.0
2023-09-02 20:00:00,523,0.0,0.0
2023-09-02 20:00:00,524,0.0,0.0
2023-09-02 20:00:00,525,0.0,0.0
2023-09-02 20:00:00,526,259.0,131.0
2023-09-02 20:00:00,527,1357.0,1058.099976
2023-09-02 20:00:00,528,259.0,131.0
2023-09-02 20:00:00,529,994.0,766.605591
2023-09-02 20:00:00,530,0.0,0.0
2023-09-02 20:00:00,533,0.0,0.0
2023-09-02 20:00:00,534,0.0,0.0
2023-09-02 20:00:00,535,0.0,0.0
2023-09-02 20:00:00,536,0.0,0.0
2023-09-02 20:00:00,537,0.0,0.0
2023-09-02 20:00:00,538,0.0,0.0
2023-09-02 20:00:00,539,334.0,168.0
2023-09-02 20:00:00,540,161.0,84.0
2023-09-02 20:00:00,541,76.0,50.0
2023-09-02 20:00:00,542,39.0,38.500824
2023-09-02 20:00:00,544,1012.0,795.0
2023-09-02 20:00:00,545,1012.0,795.0
2023-09-02 20:00:00,546,355.5,186.0
2023-09-02 20:00:00,547,355.5,186.0
2023-09-02 20:00:00,548,326.0,254.0
2023-09-02 20:00:00,549,228.0,120.0
2023-09-02 20:00:00,550,118.0,90.0
2023-09-02 20:00:00,554,961.0,746.977112
2023-09-02 20:00:00,555,0.0,0.0
2023-09-02 20:00:00,556,0.0,0.0
2023-09-02 20:00:00,557,0.0,0.0
2023-09-02 20:00:00,558,0.0,0.0
2023-09-02 20:00:00,559,0.0,0.0
2023-09-02 20:00:00,560,0.0,0.0
2023-09-02 20:05:00,1,0.0,0.0
2023-09-02 20:05:00,2,50.0,40.000244
2023-09-02 20:05:00,3,409.737427,364.991486
2023-09-02 20:05:00,4,0.0,0.0
2023-09-02 20:05:00,5,0.0,0.0
2023-09-02 20:05:00,6,410.425903,364.991486
2023-09-02 20:05:00,7,415.602905,364.991486
2023-09-02 20:05:00,8,0.0,0.0
2023-09-02 20:05:00,9,439.960846,364.917023
2023-09-02 20:05:00,10,0.0,0.0
2023-09-02 20:05:00,11,350.0,200.0
2023-09-02 20:05:00,12,350.0,200.0
2023-09-02 20:05:00,15,454.604858,395.373413
2023-09-02 20:05:00,16,0.0,0.0
2023-09-02 20:05:00,17,0.0,0.0
2023-09-02 20:05:00,18,461.184967,421.184967
2023-09-02 20:05:00,27,615.0,615.0
2023-09-02 20:05:00,28,0.0,0.0
2023-09-02 20:05:00,29,612.0,612.0
2023-09-02 20:05:00,33,0.0,0.0
2023-09-02 20:05:00,36,994.0,795.0
2023-09-02 20:05:00,37,987.0,795.0
2023-09-02 20:05:00,43,368.372803,267.0
2023-09-02 20:05:00,46,506.0,445.009064
2023-09-02 20:05:00,47,0.0,0.0
2023-09-02 20:05:00,48,0.0,0.0
2023-09-02 20:05:00,49,462.763214,410.021515
2023-09-02 20:05:00,50,463.0,405.012726
2023-09-02 20:05:00,51,0.0,0.0
2023-09-02 20:05:00,52,0.0,0.0
2023-09-02 20:05:00,53,0.0,0.0
2023-09-02 20:05:00,54,0.0,0.0
2023-09-02 20:05:00,55,0.0,0.0
2023-09-02 20:05:00,56,0.0,0.0
2023-09-02 20:05:00,57,0.0,0.0
2023-09-02 20:05:00,58,0.0,0.0
2023-09-02 20:05:00,59,0.0,0.0
2023-09-02 20:05:00,60,0.0,0.0
2023-09-02 20:05:00,61,463.0,391.262238
2023-09-02 20:05:00,62,0.0,0.0
2023-09-02 20:05:00,63,359.982574,287.427521
2023-09-02 20:05:00,64,0.0,0.0
2023-09-02 20:05:00,65,422.91568,346.642242
2023-09-02 20:05:00,66,0.0,0.0
2023-09-02 20:05:00,67,0.0,0.0
2023-09-02 20:05:00,68,407.913849,347.584503
2023-09-02 20:05:00,69,0.0,0.0
2023-09-02 20:05:00,70,930.0,850.928467
2023-09-02 20:05:00,71,0.0,0.0
2023-09-02 20:05:00,72,44.0,25.002136
2023-09-02 20:05:00,73,0.0,0.0
2023-09-02 20:05:00,74,0.0,0.0
2023-09-02 20:05:00,75,0.0,0.0
2023-09-02 20:05:00,76,0.0,0.0
2023-09-02 20:05:00,77,0.0,0.0
2023-09-02 20:05:00,78,0.0,0.0
2023-09-02 20:05:00,79,160.0,110.005325
2023-09-02 20:05:00,80,81.5,65.0
2023-09-02 20:05:00,83,470.0,470.0
2023-09-02 20:05:00,84,0.0,0.0
2023-09-02 20:05:00,85,449.869965,391.429321
2023-09-02 20:05:00,86,0.0,0.0
2023-09-02 20:05:00,87,0.0,0.0
2023-09-02 20:05:00,88,419.972137,339.747742
2023-09-02 20:05:00,89,455.993927,368.191406
2023-09-02 20:05:00,90,0.0,0.0
2023-09-02 20:05:00,91,897.454834,800.0
2023-09-02 20:05:00,92,0.0,0.0
2023-09-02 20:05:00,95,0.0,0.0
2023-09-02 20:05:00,96,0.0,0.0
2023-09-02 20:05:00,97,0.0,0.0
2023-09-02 20:05:00,98,0.0,0.0
2023-09-02 20:05:00,99,0.0,0.0
2023-09-02 20:05:00,100,0.0,0.0
2023-09-02 20:05:00,101,0.0,0.0
2023-09-02 20:05:00,102,0.0,0.0
2023-09-02 20:05:00,103,0.0,0.0
2023-09-02 20:05:00,104,0.0,0.0
2023-09-02 20:05:00,105,0.0,0.0
2023-09-02 20:05:00,106,0.0,0.0
2023-09-02 20:05:00,107,0.0,0.0
2023-09-02 20:05:00,108,0.0,0.0
2023-09-02 20:05:00,112,0.0,0.0
2023-09-02 20:05:00,113,0.0,0.0
2023-09-02 20:05:00,114,0.0,0.0
2023-09-02 20:05:00,115,921.0,750.045654
2023-09-02 20:05:00,116,917.99292,750.045654
2023-09-02 20:05:00,117,100.0,60.000153
2023-09-02 20:05:00,118,100.0,60.000153
2023-09-02 20:05:00,119,100.0,60.000153
2023-09-02 20:05:00,120,100.0,60.000153
2023-09-02 20:05:00,126,11.0,8.0
2023-09-02 20:05:00,127,0.0,0.0
2023-09-02 20:05:00,128,993.0,750.0
2023-09-02 20:05:00,129,990.0,750.0
2023-09-02 20:05:00,130,0.0,0.0
2023-09-02 20:05:00,131,979.0,718.0
2023-09-02 20:05:00,132,932.0,758.0
2023-09-02 20:05:00,133,955.0,755.0
2023-09-02 20:05:00,134,0.0,0.0
2023-09-02 20:05:00,135,291.0,232.055145
2023-09-02 20:05:00,136,157.5,109.996994
2023-09-02 20:05:00,137,157.5,109.996994
2023-09-02 20:05:00,138,182.0,121.0
2023-09-02 20:05:00,139,285.5,198.0
2023-09-02 20:05:00,140,285.5,198.0
2023-09-02 20:05:00,141,272.0,188.0
2023-09-02 20:05:00,142,168.0,88.0
2023-09-02 20:05:00,143,168.0,88.907463
2023-09-02 20:05:00,144,175.0,104.0
2023-09-02 20:05:00,145,164.5,88.436272
2023-09-02 20:05:00,146,164.5,88.436272
2023-09-02 20:05:00,147,170.0,104.0
2023-09-02 20:05:00,150,0.0,0.0
2023-09-02 20:05:00,151,0.0,0.0
2023-09-02 20:05:00,152,0.0,0.0
2023-09-02 20:05:00,153,0.0,0.0
2023-09-02 20:05:00,154,0.0,0.0
2023-09-02 20:05:00,155,0.0,0.0
2023-09-02 20:05:00,156,391.0,340.0
2023-09-02 20:05:00,158,0.0,0.0
2023-09-02 20:05:00,159,1000.0,795.0
2023-09-02 20:05:00,160,0.0,0.0
2023-09-02 20:05:00,161,299.998077,220.003342
2023-09-02 20:05:00,162,0.0,0.0
2023-09-02 20:05:00,166,0.0,0.0
2023-09-02 20:05:00,167,0.0,0.0
2023-09-02 20:05:00,168,0.0,0.0
2023-09-02 20:05:00,169,0.0,0.0
2023-09-02 20:05:00,170,0.0,0.0
2023-09-02 20:05:00,171,0.0,0.0
2023-09-02 20:05:00,172,0.0,0.0
2023-09-02 20:05:00,173,0.0,0.0
2023-09-02 20:05:00,174,0.0,0.0
2023-09-02 20:05:00,175,282.402985,152.0
2023-09-02 20:05:00,176,285.931732,153.557648
2023-09-02 20:05:00,177,296.0,214.0
2023-09-02 20:05:00,178,152.5,115.997803
2023-09-02 20:05:00,179,152.5,115.997803
2023-09-02 20:05:00,180,181.0,124.0
2023-09-02 20:05:00,181,154.0,115.997803
2023-09-02 20:05:00,182,154.0,115.997803
2023-09-02 20:05:00,183,178.0,120.0
2023-09-02 20:05:00,184,152.0,115.997803
2023-09-02 20:05:00,185,152.0,115.997803
2023-09-02 20:05:00,186,180.0,122.0
2023-09-02 20:05:00,187,156.0,115.997803
2023-09-02 20:05:00,188,156.0,115.997803
2023-09-02 20:05:00,189,180.0,120.0
2023-09-02 20:05:00,190,997.0,795.0
2023-09-02 20:05:00,191,997.0,795.0
2023-09-02 20:05:00,193,12.578156,11.999903
2023-09-02 20:05:00,194,12.578156,11.999903
2023-09-02 20:05:00,195,0.0,0.0
2023-09-02 20:05:00,196,38.115631,35.0
2023-09-02 20:05:00,197,0.0,0.0
2023-09-02 20:05:00,198,200.0,120.994431
2023-09-02 20:05:00,200,0.0,0.0
2023-09-02 20:05:00,207,0.0,0.0
2023-09-02 20:05:00,208,0.0,0.0
2023-09-02 20:05:00,209,0.0,0.0
2023-09-02 20:05:00,210,0.0,0.0
2023-09-02 20:05:00,211,0.0,0.0
2023-09-02 20:05:00,212,0.0,0.0
2023-09-02 20:05:00,213,0.0,0.0
2023-09-02 20:05:00,214,0.0,0.0
2023-09-02 20:05:00,215,73.333336,67.0
2023-09-02 20:05:00,216,38.0,37.0
2023-09-02 20:05:00,217,23.5,20.99826
2023-09-02 20:05:00,218,23.5,20.99826
2023-09-02 20:05:00,219,23.5,20.99826
2023-09-02 20:05:00,220,23.5,20.99826
2023-09-02 20:05:00,231,0.0,0.0
2023-09-02 20:05:00,232,0.0,0.0
2023-09-02 20:05:00,233,0.0,0.0
2023-09-02 20:05:00,234,0.0,0.0
2023-09-02 20:05:00,237,0.0,0.0
2023-09-02 20:05:00,238,0.0,0.0
2023-09-02 20:05:00,240,280.0,200.0
2023-09-02 20:05:00,241,142.0,100.0
2023-09-02 20:05:00,242,139.0,124.0
2023-09-02 20:05:00,243,170.0,167.5
2023-09-02 20:05:00,244,170.0,167.5
2023-09-02 20:05:00,247,74.0,73.0
2023-09-02 20:05:00,248,65.0,27.0
2023-09-02 20:05:00,249,159.0,99.498901
2023-09-02 20:05:00,250,159.0,99.279175
2023-09-02 20:05:00,251,159.0,99.46228
2023-09-02 20:05:00,252,254.0,195.0
2023-09-02 20:05:00,253,104.0,103.0
2023-09-02 20:05:00,254,40.0,40.0
2023-09-02 20:05:00,255,244.5,167.0
2023-09-02 20:05:00,256,244.5,167.0
2023-09-02 20:05:00,257,263.0,216.0
2023-09-02 20:05:00,258,275.5,162.007477
2023-09-02 20:05:00,259,275.5,162.007477
2023-09-02 20:05:00,260,274.0,208.0
2023-09-02 20:05:00,264,10.000229,5.000229
2023-09-02 20:05:00,265,10.000229,5.000229
2023-09-02 20:05:00,266,299.988098,230.0
2023-09-02 20:05:00,267,299.988098,230.0
2023-09-02 20:05:00,268,233.0,131.0
2023-09-02 20:05:00,269,233.0,131.0
2023-09-02 20:05:00,270,237.0,131.0
2023-09-02 20:05:00,271,82.819855,75.0
2023-09-02 20:05:00,272,84.822235,75.0
2023-09-02 20:05:00,273,0.0,0.0
2023-09-02 20:05:00,274,86.666672,75.0
2023-09-02 20:05:00,275,0.0,0.0
2023-09-02 20:05:00,276,0.0,0.0
2023-09-02 20:05:00,277,0.0,0.0
2023-09-02 20:05:00,278,0.0,0.0
2023-09-02 20:05:00,279,0.0,0.0
2023-09-02 20:05:00,280,0.0,0.0
2023-09-02 20:05:00,281,0.0,0.0
2023-09-02 20:05:00,282,0.0,0.0
2023-09-02 20:05:00,283,0.0,0.0
2023-09-02 20:05:00,284,0.0,0.0
2023-09-02 20:05:00,285,0.0,0.0
2023-09-02 20:05:00,286,0.0,0.0
2023-09-02 20:05:00,287,0.0,0.0
2023-09-02 20:05:00,288,0.0,0.0
2023-09-02 20:05:00,289,0.0,0.0
2023-09-02 20:05:00,290,0.0,0.0
2023-09-02 20:05:00,291,0.0,0.0
2023-09-02 20:05:00,292,0.0,0.0
2023-09-02 20:05:00,293,0.0,0.0
2023-09-02 20:05:00,294,0.0,0.0
2023-09-02 20:05:00,299,176.5,123.99823
2023-09-02 20:05:00,300,176.5,123.99823
2023-09-02 20:05:00,301,175.5,123.99823
2023-09-02 20:05:00,302,175.5,123.99823
2023-09-02 20:05:00,303,215.0,132.0
2023-09-02 20:05:00,304,214.0,132.0
2023-09-02 20:05:00,305,311.66684,215.001404
2023-09-02 20:05:00,306,0.0,0.0
2023-09-02 20:05:00,307,297.898102,200.004578
2023-09-02 20:05:00,308,0.0,0.0
2023-09-02 20:05:00,309,0.0,0.0
2023-09-02 20:05:00,310,0.0,0.0
2023-09-02 20:05:00,311,0.0,0.0
2023-09-02 20:05:00,312,0.0,0.0
2023-09-02 20:05:00,313,0.0,0.0
2023-09-02 20:05:00,314,0.0,0.0
2023-09-02 20:05:00,315,0.0,0.0
2023-09-02 20:05:00,316,0.0,0.0
2023-09-02 20:05:00,317,0.0,0.0
2023-09-02 20:05:00,318,0.0,0.0
2023-09-02 20:05:00,319,0.0,0.0
2023-09-02 20:05:00,320,0.0,0.0
2023-09-02 20:05:00,321,0.0,0.0
2023-09-02 20:05:00,322,0.0,0.0
2023-09-02 20:05:00,323,157.0,122.0
2023-09-02 20:05:00,324,157.0,122.0
2023-09-02 20:05:00,325,170.0,136.0
2023-09-02 20:05:00,326,140.5,135.0
2023-09-02 20:05:00,327,138.18779,135.0
2023-09-02 20:05:00,328,175.0,150.0
2023-09-02 20:05:00,329,0.0,0.0
2023-09-02 20:05:00,330,0.0,0.0
2023-09-02 20:05:00,331,816.0,644.669189
2023-09-02 20:05:00,332,813.0,645.706421
2023-09-02 20:05:00,333,0.0,0.0
2023-09-02 20:05:00,334,0.0,0.0
2023-09-02 20:05:00,335,0.0,0.0
2023-09-02 20:05:00,336,0.0,0.0
2023-09-02 20:05:00,337,0.0,0.0
2023-09-02 20:05:00,338,0.0,0.0
2023-09-02 20:05:00,339,0.0,0.0
2023-09-02 20:05:00,340,818.0,675.340576
2023-09-02 20:05:00,341,0.0,0.0
2023-09-02 20:05:00,342,166.0,135.0
2023-09-02 20:05:00,343,167.0,135.0
2023-09-02 20:05:00,344,0.0,0.0
2023-09-02 20:05:00,345,100.0,79.998932
2023-09-02 20:05:00,346,114.0,80.0
2023-09-02 20:05:00,347,188.0,163.0
2023-09-02 20:05:00,348,0.0,0.0
2023-09-02 20:05:00,349,0.0,0.0
2023-09-02 20:05:00,350,0.0,0.0
2023-09-02 20:05:00,351,0.0,0.0
2023-09-02 20:05:00,352,0.0,0.0
2023-09-02 20:05:00,353,0.0,0.0
2023-09-02 20:05:00,354,0.0,0.0
2023-09-02 20:05:00,355,0.0,0.0
2023-09-02 20:05:00,356,0.0,0.0
2023-09-02 20:05:00,357,0.0,0.0
2023-09-02 20:05:00,358,0.0,0.0
2023-09-02 20:05:00,359,0.0,0.0
2023-09-02 20:05:00,360,0.0,0.0
2023-09-02 20:05:00,361,0.0,0.0
2023-09-02 20:05:00,362,0.0,0.0
2023-09-02 20:05:00,363,0.0,0.0
2023-09-02 20:05:00,366,0.0,0.0
2023-09-02 20:05:00,367,513.690063,479.897339
2023-09-02 20:05:00,368,0.0,0.0
2023-09-02 20:05:00,369,0.0,0.0
2023-09-02 20:05:00,370,0.0,0.0
2023-09-02 20:05:00,371,0.0,0.0
2023-09-02 20:05:00,372,0.0,0.0
2023-09-02 20:05:00,373,0.0,0.0
2023-09-02 20:05:00,374,0.0,0.0
2023-09-02 20:05:00,375,0.0,0.0
2023-09-02 20:05:00,376,0.0,0.0
2023-09-02 20:05:00,377,0.0,0.0
2023-09-02 20:05:00,378,0.0,0.0
2023-09-02 20:05:00,379,0.0,0.0
2023-09-02 20:05:00,380,0.0,0.0
2023-09-02 20:05:00,381,0.0,0.0
2023-09-02 20:05:00,382,0.0,0.0
2023-09-02 20:05:00,383,0.0,0.0
2023-09-02 20:05:00,384,0.0,0.0
2023-09-02 20:05:00,385,274.5,181.044983
2023-09-02 20:05:00,386,274.5,181.411194
2023-09-02 20:05:00,387,275.0,202.0
2023-09-02 20:05:00,388,274.0,181.273865
2023-09-02 20:05:00,389,274.0,180.709229
2023-09-02 20:05:00,390,275.0,202.0
2023-09-02 20:05:00,419,0.0,0.0
2023-09-02 20:05:00,420,0.0,0.0
2023-09-02 20:05:00,421,0.0,0.0
2023-09-02 20:05:00,422,258.0,180.0
2023-09-02 20:05:00,423,258.0,180.0
2023-09-02 20:05:00,432,283.0,216.0
2023-09-02 20:05:00,433,374.862335,254.0
2023-09-02 20:05:00,434,274.0,180.013397
2023-09-02 20:05:00,435,274.0,180.013397
2023-09-02 20:05:00,436,275.0,180.013397
2023-09-02 20:05:00,437,275.0,180.013397
2023-09-02 20:05:00,438,277.0,208.0
2023-09-02 20:05:00,439,278.0,208.0
2023-09-02 20:05:00,440,159.5,120.0
2023-09-02 20:05:00,441,159.5,120.0
2023-09-02 20:05:00,442,171.0,120.0
2023-09-02 20:05:00,443,0.0,0.0
2023-09-02 20:05:00,444,0.0,0.0
2023-09-02 20:05:00,450,162.0,130.414734
2023-09-02 20:05:00,451,76.0,65.207367
2023-09-02 20:05:00,452,222.0,218.0
2023-09-02 20:05:00,453,113.0,113.0
2023-09-02 20:05:00,459,385.337067,264.399994
2023-09-02 20:05:00,467,12.0,5.000153
2023-09-02 20:05:00,468,12.0,4.000366
2023-09-02 20:05:00,469,5.000153,1.600391
2023-09-02 20:05:00,471,4.510853,0.0
2023-09-02 20:05:00,472,217.0,180.0
2023-09-02 20:05:00,473,125.0,90.0
2023-09-02 20:05:00,474,220.0,180.0
2023-09-02 20:05:00,475,125.0,90.0
2023-09-02 20:05:00,477,251.0,164.0
2023-09-02 20:05:00,478,251.0,164.0
2023-09-02 20:05:00,479,253.0,163.986282
2023-09-02 20:05:00,480,249.0,164.0
2023-09-02 20:05:00,481,249.0,164.0
2023-09-02 20:05:00,482,253.0,163.986282
2023-09-02 20:05:00,485,0.0,0.0
2023-09-02 20:05:00,486,0.0,0.0
2023-09-02 20:05:00,487,0.0,0.0
2023-09-02 20:05:00,488,0.0,0.0
2023-09-02 20:05:00,489,993.0,795.0
2023-09-02 20:05:00,490,995.0,795.0
2023-09-02 20:05:00,491,957.0,791.0
2023-09-02 20:05:00,492,964.0,786.0
2023-09-02 20:05:00,493,989.0,795.0
2023-09-02 20:05:00,494,0.0,0.0
2023-09-02 20:05:00,495,299.999908,200.0
2023-09-02 20:05:00,496,299.999908,200.0
2023-09-02 20:05:00,497,399.994598,240.0
2023-09-02 20:05:00,498,399.994598,240.0
2023-09-02 20:05:00,499,355.0,265.0
2023-09-02 20:05:00,501,287.0,158.003479
2023-09-02 20:05:00,502,158.0,158.0
2023-09-02 20:05:00,503,289.0,200.0
2023-09-02 20:05:00,507,139.0,59.001785
2023-09-02 20:05:00,508,139.0,106.0
2023-09-02 20:05:00,511,0.0,0.0
2023-09-02 20:05:00,512,0.0,0.0
2023-09-02 20:05:00,513,325.0,280.0
2023-09-02 20:05:00,514,137.0,130.0
2023-09-02 20:05:00,516,850.012939,749.988525
2023-09-02 20:05:00,521,577.0,577.0
2023-09-02 20:05:00,522,940.0,577.0
2023-09-02 20:05:00,523,0.0,0.0
2023-09-02 20:05:00,524,0.0,0.0
2023-09-02 20:05:00,525,0.0,0.0
2023-09-02 20:05:00,526,259.0,131.0
2023-09-02 20:05:00,527,1357.0,1058.099976
2023-09-02 20:05:00,528,259.0,131.0
2023-09-02 20:05:00,529,994.0,767.135071
2023-09-02 20:05:00,530,0.0,0.0
2023-09-02 20:05:00,533,0.0,0.0
2023-09-02 20:05:00,534,0.0,0.0
2023-09-02 20:05:00,535,0.0,0.0
2023-09-02 20:05:00,536,0.0,0.0
2023-09-02 20:05:00,537,0.0,0.0
2023-09-02 20:05:00,538,0.0,0.0
2023-09-02 20:05:00,539,337.0,168.0
2023-09-02 20:05:00,540,159.0,84.0
2023-09-02 20:05:00,541,76.0,50.0
2023-09-02 20:05:00,542,42.0,38.500824
2023-09-02 20:05:00,544,1012.0,795.0
2023-09-02 20:05:00,545,1012.0,795.0
2023-09-02 20:05:00,546,355.5,186.0
2023-09-02 20:05:00,547,355.5,186.0
2023-09-02 20:05:00,548,326.0,254.0
2023-09-02 20:05:00,549,233.0,120.0
2023-09-02 20:05:00,550,116.0,90.0
2023-09-02 20:05:00,554,961.0,748.038574
2023-09-02 20:05:00,555,0.0,0.0
2023-09-02 20:05:00,556,0.0,0.0
2023-09-02 20:05:00,557,0.0,0.0
2023-09-02 20:05:00,558,0.0,0.0
2023-09-02 20:05:00,559,0.0,0.0
2023-09-02 20:05:00,560,0.0,0.0
2023-09-02 20:10:00,1,0.0,0.0
2023-09-02 20:10:00,2,50.0,40.000244
2023-09-02 20:10:00,3,399.646332,364.991486
2023-09-02 20:10:00,4,0.0,0.0
2023-09-02 20:10:00,5,0.0,0.0
2023-09-02 20:10:00,6,399.475281,364.991486
2023-09-02 20:10:00,7,400.227539,364.991486
2023-09-02 20:10:00,8,0.0,0.0
2023-09-02 20:10:00,9,433.463013,364.917023
2023-09-02 20:10:00,10,0.0,0.0
2023-09-02 20:10:00,11,350.0,200.0
2023-09-02 20:10:00,12,350.0,200.0
2023-09-02 20:10:00,15,443.755219,395.533569
2023-09-02 20:10:00,16,0.0,0.0
2023-09-02 20:10:00,17,0.0,0.0
2023-09-02 20:10:00,18,458.619507,418.619507
2023-09-02 20:10:00,27,615.0,615.0
2023-09-02 20:10:00,28,0.0,0.0
2023-09-02 20:10:00,29,612.0,612.0
2023-09-02 20:10:00,33,0.0,0.0
2023-09-02 20:10:00,36,994.0,795.0
2023-09-02 20:10:00,37,987.0,795.0
2023-09-02 20:10:00,43,370.086609,267.0
2023-09-02 20:10:00,46,506.0,445.009064
2023-09-02 20:10:00,47,0.0,0.0
2023-09-02 20:10:00,48,0.0,0.0
2023-09-02 20:10:00,49,462.763214,410.046295
2023-09-02 20:10:00,50,463.0,405.012726
2023-09-02 20:10:00,51,0.0,0.0
2023-09-02 20:10:00,52,0.0,0.0
2023-09-02 20:10:00,53,0.0,0.0
2023-09-02 20:10:00,54,0.0,0.0
2023-09-02 20:10:00,55,0.0,0.0
2023-09-02 20:10:00,56,0.0,0.0
2023-09-02 20:10:00,57,0.0,0.0
2023-09-02 20:10:00,58,0.0,0.0
2023-09-02 20:10:00,59,0.0,0.0
2023-09-02 20:10:00,60,0.0,0.0
2023-09-02 20:10:00,61,463.0,389.003357
2023-09-02 20:10:00,62,0.0,0.0
2023-09-02 20:10:00,63,359.982574,285.46167
2023-09-02 20:10:00,64,0.0,0.0
2023-09-02 20:10:00,65,422.91568,346.642242
2023-09-02 20:10:00,66,0.0,0.0
2023-09-02 20:10:00,67,0.0,0.0
2023-09-02 20:10:00,68,407.913849,347.138092
2023-09-02 20:10:00,69,0.0,0.0
2023-09-02 20:10:00,70,930.0,850.928467
2023-09-02 20:10:00,71,0.0,0.0
2023-09-02 20:10:00,72,44.0,25.002136
2023-09-02 20:10:00,73,0.0,0.0
2023-09-02 20:10:00,74,0.0,0.0
2023-09-02 20:10:00,75,0.0,0.0
2023-09-02 20:10:00,76,0.0,0.0
2023-09-02 20:10:00,77,0.0,0.0
2023-09-02 20:10:00,78,0.0,0.0
2023-09-02 20:10:00,79,160.0,110.005325
2023-09-02 20:10:00,80,81.5,65.0
2023-09-02 20:10:00,83,450.564667,400.495087
2023-09-02 20:10:00,84,0.0,0.0
2023-09-02 20:10:00,85,449.869965,390.737183
2023-09-02 20:10:00,86,0.0,0.0
2023-09-02 20:10:00,87,0.0,0.0
2023-09-02 20:10:00,88,419.972137,338.020813
2023-09-02 20:10:00,89,455.993927,368.242401
2023-09-02 20:10:00,90,0.0,0.0
2023-09-02 20:10:00,91,897.546387,800.0
2023-09-02 20:10:00,92,0.0,0.0
2023-09-02 20:10:00,95,0.0,0.0
2023-09-02 20:10:00,96,0.0,0.0
2023-09-02 20:10:00,97,0.0,0.0
2023-09-02 20:10:00,98,0.0,0.0
2023-09-02 20:10:00,99,0.0,0.0
2023-09-02 20:10:00,100,0.0,0.0
2023-09-02 20:10:00,101,0.0,0.0
2023-09-02 20:10:00,102,0.0,0.0
2023-09-02 20:10:00,103,0.0,0.0
2023-09-02 20:10:00,104,0.0,0.0
2023-09-02 20:10:00,105,0.0,0.0
2023-09-02 20:10:00,106,0.0,0.0
2023-09-02 20:10:00,107,0.0,0.0
2023-09-02 20:10:00,108,0.0,0.0
2023-09-02 20:10:00,112,0.0,0.0
2023-09-02 20:10:00,113,0.0,0.0
2023-09-02 20:10:00,114,0.0,0.0
2023-09-02 20:10:00,115,921.0,756.755005
2023-09-02 20:10:00,116,917.99292,750.689697
2023-09-02 20:10:00,117,100.0,60.000153
2023-09-02 20:10:00,118,100.0,60.000153
2023-09-02 20:10:00,119,100.0,60.000153
2023-09-02 20:10:00,120,100.0,60.000153
2023-09-02 20:10:00,126,11.0,8.0
2023-09-02 20:10:00,127,0.0,0.0
2023-09-02 20:10:00,128,993.0,750.0
2023-09-02 20:10:00,129,990.0,750.0
2023-09-02 20:10:00,130,0.0,0.0
2023-09-02 20:10:00,131,979.0,718.0
2023-09-02 20:10:00,132,932.0,758.0
2023-09-02 20:10:00,133,955.0,755.0
2023-09-02 20:10:00,134,0.0,0.0
2023-09-02 20:10:00,135,291.0,228.985321
2023-09-02 20:10:00,136,157.5,109.996994
2023-09-02 20:10:00,137,157.5,109.996994
2023-09-02 20:10:00,138,182.0,121.0
2023-09-02 20:10:00,139,285.5,198.0
2023-09-02 20:10:00,140,285.5,198.0
2023-09-02 20:10:00,141,272.0,188.0
2023-09-02 20:10:00,142,168.0,88.0
2023-09-02 20:10:00,143,168.0,89.143059
2023-09-02 20:10:00,144,175.0,104.0
2023-09-02 20:10:00,145,164.5,88.436272
2023-09-02 20:10:00,146,164.5,88.436272
2023-09-02 20:10:00,147,170.0,104.0
2023-09-02 20:10:00,150,0.0,0.0
2023-09-02 20:10:00,151,0.0,0.0
2023-09-02 20:10:00,152,0.0,0.0
2023-09-02 20:10:00,153,0.0,0.0
2023-09-02 20:10:00,154,0.0,0.0
2023-09-02 20:10:00,155,0.0,0.0
2023-09-02 20:10:00,156,391.0,340.0
2023-09-02 20:10:00,158,0.0,0.0
2023-09-02 20:10:00,159,1000.0,795.0
2023-09-02 20:10:00,160,0.0,0.0
2023-09-02 20:10:00,161,299.998077,220.003342
2023-09-02 20:10:00,162,0.0,0.0
2023-09-02 20:10:00,166,0.0,0.0
2023-09-02 20:10:00,167,0.0,0.0
2023-09-02 20:10:00,168,0.0,0.0
2023-09-02 20:10:00,169,0.0,0.0
2023-09-02 20:10:00,170,0.0,0.0
2023-09-02 20:10:00,171,0.0,0.0
2023-09-02 20:10:00,172,0.0,0.0
2023-09-02 20:10:00,173,0.0,0.0
2023-09-02 20:10:00,174,0.0,0.0
2023-09-02 20:10:00,175,282.460236,152.0
2023-09-02 20:10:00,176,286.160614,153.920074
2023-09-02 20:10:00,177,296.0,214.0
2023-09-02 20:10:00,178,152.5,115.997803
2023-09-02 20:10:00,179,152.5,115.997803
2023-09-02 20:10:00,180,181.0,124.0
2023-09-02 20:10:00,181,154.0,115.997803
2023-09-02 20:10:00,182,154.0,115.997803
2023-09-02 20:10:00,183,178.0,120.0
2023-09-02 20:10:00,184,152.0,115.997803
2023-09-02 20:10:00,185,152.0,115.997803
2023-09-02 20:10:00,186,180.0,122.0
2023-09-02 20:10:00,187,156.0,115.997803
2023-09-02 20:10:00,188,156.0,115.997803
2023-09-02 20:10:00,189,180.0,120.0
2023-09-02 20:10:00,190,997.0,795.0
2023-09-02 20:10:00,191,997.0,795.0
2023-09-02 20:10:00,193,12.578156,11.999903
2023-09-02 20:10:00,194,12.578156,11.999903
2023-09-02 20:10:00,195,0.0,0.0
2023-09-02 20:10:00,196,38.115631,35.0
2023-09-02 20:10:00,197,0.0,0.0
2023-09-02 20:10:00,198,200.0,121.010147
2023-09-02 20:10:00,200,0.0,0.0
2023-09-02 20:10:00,207,0.0,0.0
2023-09-02 20:10:00,208,0.0,0.0
2023-09-02 20:10:00,209,0.0,0.0
2023-09-02 20:10:00,210,0.0,0.0
2023-09-02 20:10:00,211,0.0,0.0
2023-09-02 20:10:00,212,0.0,0.0
2023-09-02 20:10:00,213,0.0,0.0
2023-09-02 20:10:00,214,0.0,0.0
2023-09-02 20:10:00,215,73.333336,67.0
2023-09-02 20:10:00,216,38.0,37.0
2023-09-02 20:10:00,217,23.5,20.99826
2023-09-02 20:10:00,218,23.5,20.99826
2023-09-02 20:10:00,219,23.5,20.99826
2023-09-02 20:10:00,220,23.5,20.99826
2023-09-02 20:10:00,231,0.0,0.0
2023-09-02 20:10:00,232,0.0,0.0
2023-09-02 20:10:00,233,0.0,0.0
2023-09-02 20:10:00,234,0.0,0.0
2023-09-02 20:10:00,237,0.0,0.0
2023-09-02 20:10:00,238,0.0,0.0
2023-09-02 20:10:00,240,280.0,200.0
2023-09-02 20:10:00,241,142.0,100.0
2023-09-02 20:10:00,242,139.0,124.0
2023-09-02 20:10:00,243,170.0,167.5
2023-09-02 20:10:00,244,170.0,167.5
2023-09-02 20:10:00,247,74.0,73.0
2023-09-02 20:10:00,248,65.0,27.0
2023-09-02 20:10:00,249,159.0,99.46228
2023-09-02 20:10:00,250,159.0,99.279175
2023-09-02 20:10:00,251,159.0,99.498901
2023-09-02 20:10:00,252,254.0,195.0
2023-09-02 20:10:00,253,104.0,103.0
2023-09-02 20:10:00,254,40.0,40.0
2023-09-02 20:10:00,255,244.5,167.0
2023-09-02 20:10:00,256,244.5,167.0
2023-09-02 20:10:00,257,263.0,216.0
2023-09-02 20:10:00,258,275.5,162.007477
2023-09-02 20:10:00,259,275.5,162.007477
2023-09-02 20:10:00,260,274.0,208.0
2023-09-02 20:10:00,264,10.000229,5.000229
2023-09-02 20:10:00,265,10.000229,5.000229
2023-09-02 20:10:00,266,299.988098,230.0
2023-09-02 20:10:00,267,299.988098,230.0
2023-09-02 20:10:00,268,233.0,131.0
2023-09-02 20:10:00,269,233.0,131.0
2023-09-02 20:10:00,270,237.0,131.0
2023-09-02 20:10:00,271,82.819855,75.0
2023-09-02 20:10:00,272,84.822235,75.0
2023-09-02 20:10:00,273,0.0,0.0
2023-09-02 20:10:00,274,86.666672,75.0
2023-09-02 20:10:00,275,0.0,0.0
2023-09-02 20:10:00,276,0.0,0.0
2023-09-02 20:10:00,277,0.0,0.0
2023-09-02 20:10:00,278,0.0,0.0
2023-09-02 20:10:00,279,0.0,0.0
2023-09-02 20:10:00,280,0.0,0.0
2023-09-02 20:10:00,281,0.0,0.0
2023-09-02 20:10:00,282,0.0,0.0
2023-09-02 20:10:00,283,0.0,0.0
2023-09-02 20:10:00,284,0.0,0.0
2023-09-02 20:10:00,285,0.0,0.0
2023-09-02 20:10:00,286,0.0,0.0
2023-09-02 20:10:00,287,0.0,0.0
2023-09-02 20:10:00,288,0.0,0.0
2023-09-02 20:10:00,289,0.0,0.0
2023-09-02 20:10:00,290,0.0,0.0
2023-09-02 20:10:00,291,0.0,0.0
2023-09-02 20:10:00,292,0.0,0.0
2023-09-02 20:10:00,293,0.0,0.0
2023-09-02 20:10:00,294,0.0,0.0
2023-09-02 20:10:00,299,176.5,123.99823
2023-09-02 20:10:00,300,176.5,123.99823
2023-09-02 20:10:00,301,175.5,123.99823
2023-09-02 20:10:00,302,175.5,123.99823
2023-09-02 20:10:00,303,215.0,132.0
2023-09-02 20:10:00,304,214.0,132.0
2023-09-02 20:10:00,305,311.950043,215.001404
2023-09-02 20:10:00,306,0.0,0.0
2023-09-02 20:10:00,307,297.495972,200.004578
2023-09-02 20:10:00,308,0.0,0.0
2023-09-02 20:10:00,309,0.0,0.0
2023-09-02 20:10:00,310,0.0,0.0
2023-09-02 20:10:00,311,0.0,0.0
2023-09-02 20:10:00,312,0.0,0.0
2023-09-02 20:10:00,313,0.0,0.0
2023-09-02 20:10:00,314,0.0,0.0
2023-09-02 20:10:00,315,0.0,0.0
2023-09-02 20:10:00,316,0.0,0.0
2023-09-02 20:10:00,317,0.0,0.0
2023-09-02 20:10:00,318,0.0,0.0
2023-09-02 20:10:00,319,0.0,0.0
2023-09-02 20:10:00,320,0.0,0.0
2023-09-02 20:10:00,321,0.0,0.0
2023-09-02 20:10:00,322,0.0,0.0
2023-09-02 20:10:00,323,157.0,122.0
2023-09-02 20:10:00,324,157.0,122.0
2023-09-02 20:10:00,325,170.0,136.0
2023-09-02 20:10:00,326,139.103348,135.0
2023-09-02 20:10:00,327,137.577438,135.0
2023-09-02 20:10:00,328,175.0,150.0
2023-09-02 20:10:00,329,0.0,0.0
2023-09-02 20:10:00,330,0.0,0.0
2023-09-02 20:10:00,331,816.0,644.669189
2023-09-02 20:10:00,332,813.0,645.706421
2023-09-02 20:10:00,333,0.0,0.0
2023-09-02 20:10:00,334,0.0,0.0
2023-09-02 20:10:00,335,0.0,0.0
2023-09-02 20:10:00,336,0.0,0.0
2023-09-02 20:10:00,337,0.0,0.0
2023-09-02 20:10:00,338,0.0,0.0
2023-09-02 20:10:00,339,0.0,0.0
2023-09-02 20:10:00,340,818.0,675.755493
2023-09-02 20:10:00,341,0.0,0.0
2023-09-02 20:10:00,342,166.0,135.0
2023-09-02 20:10:00,343,167.0,135.0
2023-09-02 20:10:00,344,0.0,0.0
2023-09-02 20:10:00,345,100.0,79.998932
2023-09-02 20:10:00,346,114.0,80.0
2023-09-02 20:10:00,347,188.0,163.0
2023-09-02 20:10:00,348,0.0,0.0
2023-09-02 20:10:00,349,0.0,0.0
2023-09-02 20:10:00,350,0.0,0.0
2023-09-02 20:10:00,351,0.0,0.0
2023-09-02 20:10:00,352,0.0,0.0
2023-09-02 20:10:00,353,0.0,0.0
2023-09-02 20:10:00,354,0.0,0.0
2023-09-02 20:10:00,355,0.0,0.0
2023-09-02 20:10:00,356,0.0,0.0
2023-09-02 20:10:00,357,0.0,0.0
2023-09-02 20:10:00,358,0.0,0.0
2023-09-02 20:10:00,359,0.0,0.0
2023-09-02 20:10:00,360,0.0,0.0
2023-09-02 20:10:00,361,0.0,0.0
2023-09-02 20:10:00,362,0.0,0.0
2023-09-02 20:10:00,363,0.0,0.0
2023-09-02 20:10:00,366,0.0,0.0
2023-09-02 20:10:00,367,512.790405,479.897339
2023-09-02 20:10:00,368,0.0,0.0
2023-09-02 20:10:00,369,0.0,0.0
2023-09-02 20:10:00,370,0.0,0.0
2023-09-02 20:10:00,371,0.0,0.0
2023-09-02 20:10:00,372,0.0,0.0
2023-09-02 20:10:00,373,0.0,0.0
2023-09-02 20:10:00,374,0.0,0.0
2023-09-02 20:10:00,375,0.0,0.0
2023-09-02 20:10:00,376,0.0,0.0
2023-09-02 20:10:00,377,0.0,0.0
2023-09-02 20:10:00,378,0.0,0.0
2023-09-02 20:10:00,379,0.0,0.0
2023-09-02 20:10:00,380,0.0,0.0
2023-09-02 20:10:00,381,0.0,0.0
2023-09-02 20:10:00,382,0.0,0.0
2023-09-02 20:10:00,383,0.0,0.0
2023-09-02 20:10:00,384,0.0,0.0
2023-09-02 20:10:00,385,274.5,181.014465
2023-09-02 20:10:00,386,274.5,181.289124
2023-09-02 20:10:00,387,275.0,202.0
2023-09-02 20:10:00,388,274.0,181.319641
2023-09-02 20:10:00,389,274.0,180.785583
2023-09-02 20:10:00,390,275.0,202.0
2023-09-02 20:10:00,419,0.0,0.0
2023-09-02 20:10:00,420,0.0,0.0
2023-09-02 20:10:00,421,0.0,0.0
2023-09-02 20:10:00,422,258.0,180.0
2023-09-02 20:10:00,423,258.0,180.0
2023-09-02 20:10:00,432,283.0,216.0
2023-09-02 20:10:00,433,374.137024,254.0
2023-09-02 20:10:00,434,274.0,180.013397
2023-09-02 20:10:00,435,274.0,180.013397
2023-09-02 20:10:00,436,275.0,180.013397
2023-09-02 20:10:00,437,275.0,180.013397
2023-09-02 20:10:00,438,277.0,208.0
2023-09-02 20:10:00,439,278.0,208.0
2023-09-02 20:10:00,440,159.5,120.0
2023-09-02 20:10:00,441,159.5,120.0
2023-09-02 20:10:00,442,171.0,120.0
2023-09-02 20:10:00,443,0.0,0.0
2023-09-02 20:10:00,444,0.0,0.0
2023-09-02 20:10:00,450,162.0,130.414734
2023-09-02 20:10:00,451,76.0,65.207367
2023-09-02 20:10:00,452,222.0,218.0
2023-09-02 20:10:00,453,113.0,113.0
2023-09-02 20:10:00,459,385.043854,264.399994
2023-09-02 20:10:00,467,12.0,5.000153
2023-09-02 20:10:00,468,12.0,4.000366
2023-09-02 20:10:00,469,5.000153,1.600391
2023-09-02 20:10:00,471,4.345901,0.0
2023-09-02 20:10:00,472,217.0,180.0
2023-09-02 20:10:00,473,125.0,90.0
2023-09-02 20:10:00,474,220.0,180.0
2023-09-02 20:10:00,475,125.0,90.0
2023-09-02 20:10:00,477,251.0,164.0
2023-09-02 20:10:00,478,251.0,164.0
2023-09-02 20:10:00,479,253.0,163.986282
2023-09-02 20:10:00,480,249.0,164.0
2023-09-02 20:10:00,481,249.0,164.0
2023-09-02 20:10:00,482,253.0,163.986282
2023-09-02 20:10:00,485,0.0,0.0
2023-09-02 20:10:00,486,0.0,0.0
2023-09-02 20:10:00,487,0.0,0.0
2023-09-02 20:10:00,488,0.0,0.0
2023-09-02 20:10:00,489,993.0,795.0
2023-09-02 20:10:00,490,995.0,795.0
2023-09-02 20:10:00,491,957.0,791.0
2023-09-02 20:10:00,492,964.0,786.0
2023-09-02 20:10:00,493,989.0,795.0
2023-09-02 20:10:00,494,0.0,0.0
2023-09-02 20:10:00,495,299.999908,200.0
2023-09-02 20:10:00,496,299.999908,200.0
2023-09-02 20:10:00,497,399.994598,240.0
2023-09-02 20:10:00,498,399.994598,240.0
2023-09-02 20:10:00,499,355.0,265.0
2023-09-02 20:10:00,501,287.0,158.003479
2023-09-02 20:10:00,502,158.0,158.0
2023-09-02 20:10:00,503,289.0,200.0
2023-09-02 20:10:00,507,139.0,59.001785
2023-09-02 20:10:00,508,139.0,106.0
2023-09-02 20:10:00,511,0.0,0.0
2023-09-02 20:10:00,512,0.0,0.0
2023-09-02 20:10:00,513,325.0,280.0
2023-09-02 20:10:00,514,137.0,130.0
2023-09-02 20:10:00,516,850.012939,749.988525
2023-09-02 20:10:00,521,577.0,577.0
2023-09-02 20:10:00,522,940.0,577.0
2023-09-02 20:10:00,523,0.0,0.0
2023-09-02 20:10:00,524,0.0,0.0
2023-09-02 20:10:00,525,0.0,0.0
2023-09-02 20:10:00,526,259.0,131.0
2023-09-02 20:10:00,527,1357.0,1058.099976
2023-09-02 20:10:00,528,259.0,131.0
2023-09-02 20:10:00,529,994.0,768.897034
2023-09-02 20:10:00,530,0.0,0.0
2023-09-02 20:10:00,533,0.0,0.0
2023-09-02 20:10:00,534,0.0,0.0
2023-09-02 20:10:00,535,0.0,0.0
2023-09-02 20:10:00,536,0.0,0.0
2023-09-02 20:10:00,537,0.0,0.0
2023-09-02 20:10:00,538,0.0,0.0
2023-09-02 20:10:00,539,337.0,168.0
2023-09-02 20:10:00,540,159.0,84.0
2023-09-02 20:10:00,541,76.0,50.0
2023-09-02 20:10:00,542,42.0,38.500824
2023-09-02 20:10:00,544,1012.0,795.0
2023-09-02 20:10:00,545,1012.0,795.0
2023-09-02 20:10:00,546,355.5,186.0
2023-09-02 20:10:00,547,355.5,186.0
2023-09-02 20:10:00,548,326.0,254.0
2023-09-02 20:10:00,549,233.0,120.0
2023-09-02 20:10:00,550,116.0,90.0
2023-09-02 20:10:00,554,961.0,747.781982
2023-09-02 20:10:00,555,0.0,0.0
2023-09-02 20:10:00,556,0.0,0.0
2023-09-02 20:10:00,557,0.0,0.0
2023-09-02 20:10:00,558,0.0,0.0
2023-09-02 20:10:00,559,0.0,0.0
2023-09-02 20:10:00,560,0.0,0.0
2023-09-02 20:15:00,1,0.0,0.0
2023-09-02 20:15:00,2,50.0,40.000244
2023-09-02 20:15:00,3,396.562531,364.991486
2023-09-02 20:15:00,4,0.0,0.0
2023-09-02 20:15:00,5,0.0,0.0
2023-09-02 20:15:00,6,403.84906,364.991486
2023-09-02 20:15:00,7,396.517212,364.991486
2023-09-02 20:15:00,8,0.0,0.0
2023-09-02 20:15:00,9,432.651093,364.917023
2023-09-02 20:15:00,10,0.0,0.0
2023-09-02 20:15:00,11,350.0,200.0
2023-09-02 20:15:00,12,350.0,200.0
2023-09-02 20:15:00,15,419.59491,396.243164
2023-09-02 20:15:00,16,0.0,0.0
2023-09-02 20:15:00,17,0.0,0.0
2023-09-02 20:15:00,18,447.640594,407.640594
2023-09-02 20:15:00,27,615.0,615.0
2023-09-02 20:15:00,28,0.0,0.0
2023-09-02 20:15:00,29,612.0,612.0
2023-09-02 20:15:00,33,0.0,0.0
2023-09-02 20:15:00,36,994.0,795.0
2023-09-02 20:15:00,37,987.0,795.0
2023-09-02 20:15:00,43,369.517578,267.0
2023-09-02 20:15:00,46,506.0,445.009064
2023-09-02 20:15:00,47,0.0,0.0
2023-09-02 20:15:00,48,0.0,0.0
2023-09-02 20:15:00,49,462.763214,410.021515
2023-09-02 20:15:00,50,463.0,405.012726
2023-09-02 20:15:00,51,0.0,0.0
2023-09-02 20:15:00,52,0.0,0.0
2023-09-02 20:15:00,53,0.0,0.0
2023-09-02 20:15:00,54,0.0,0.0
2023-09-02 20:15:00,55,0.0,0.0
2023-09-02 20:15:00,56,0.0,0.0
2023-09-02 20:15:00,57,0.0,0.0
2023-09-02 20:15:00,58,0.0,0.0
2023-09-02 20:15:00,59,0.0,0.0
2023-09-02 20:15:00,60,0.0,0.0
2023-09-02 20:15:00,61,463.0,389.640045
2023-09-02 20:15:00,62,0.0,0.0
2023-09-02 20:15:00,63,359.982574,281.538361
2023-09-02 20:15:00,64,0.0,0.0
2023-09-02 20:15:00,65,422.91568,346.642242
2023-09-02 20:15:00,66,0.0,0.0
2023-09-02 20:15:00,67,0.0,0.0
2023-09-02 20:15:00,68,407.913849,346.939728
2023-09-02 20:15:00,69,0.0,0.0
2023-09-02 20:15:00,70,930.0,850.928467
2023-09-02 20:15:00,71,0.0,0.0
2023-09-02 20:15:00,72,44.0,25.002136
2023-09-02 20:15:00,73,0.0,0.0
2023-09-02 20:15:00,74,0.0,0.0
2023-09-02 20:15:00,75,0.0,0.0
2023-09-02 20:15:00,76,0.0,0.0
2023-09-02 20:15:00,77,0.0,0.0
2023-09-02 20:15:00,78,0.0,0.0
2023-09-02 20:15:00,79,160.0,110.005325
2023-09-02 20:15:00,80,81.5,65.0
2023-09-02 20:15:00,83,450.564667,400.495087
2023-09-02 20:15:00,84,0.0,0.0
2023-09-02 20:15:00,85,449.869965,391.324677
2023-09-02 20:15:00,86,0.0,0.0
2023-09-02 20:15:00,87,0.0,0.0
2023-09-02 20:15:00,88,419.972137,338.01651
2023-09-02 20:15:00,89,455.993927,366.036255
2023-09-02 20:15:00,90,0.0,0.0
2023-09-02 20:15:00,91,897.546387,800.0
2023-09-02 20:15:00,92,0.0,0.0
2023-09-02 20:15:00,95,0.0,0.0
2023-09-02 20:15:00,96,0.0,0.0
2023-09-02 20:15:00,97,0.0,0.0
2023-09-02 20:15:00,98,0.0,0.0
2023-09-02 20:15:00,99,0.0,0.0
2023-09-02 20:15:00,100,0.0,0.0
2023-09-02 20:15:00,101,0.0,0.0
2023-09-02 20:15:00,102,0.0,0.0
2023-09-02 20:15:00,103,0.0,0.0
2023-09-02 20:15:00,104,0.0,0.0
2023-09-02 20:15:00,105,0.0,0.0
2023-09-02 20:15:00,106,0.0,0.0
2023-09-02 20:15:00,107,0.0,0.0
2023-09-02 20:15:00,108,0.0,0.0
2023-09-02 20:15:00,112,0.0,0.0
2023-09-02 20:15:00,113,0.0,0.0
2023-09-02 20:15:00,114,0.0,0.0
2023-09-02 20:15:00,115,921.0,757.516785
2023-09-02 20:15:00,116,917.99292,751.279846
2023-09-02 20:15:00,117,100.0,60.000153
2023-09-02 20:15:00,118,100.0,60.000153
2023-09-02 20:15:00,119,100.0,60.000153
2023-09-02 20:15:00,120,100.0,60.000153
2023-09-02 20:15:00,126,11.0,8.0
2023-09-02 20:15:00,127,0.0,0.0
2023-09-02 20:15:00,128,993.0,750.0
2023-09-02 20:15:00,129,990.0,750.0
2023-09-02 20:15:00,130,0.0,0.0
2023-09-02 20:15:00,131,979.0,718.0
2023-09-02 20:15:00,132,932.0,758.0
2023-09-02 20:15:00,133,955.0,755.0
2023-09-02 20:15:00,134,0.0,0.0
2023-09-02 20:15:00,135,291.0,217.311493
2023-09-02 20:15:00,136,157.5,109.996994
2023-09-02 20:15:00,137,157.5,109.996994
2023-09-02 20:15:00,138,182.0,121.0
2023-09-02 20:15:00,139,285.5,198.0
2023-09-02 20:15:00,140,285.5,198.0
2023-09-02 20:15:00,141,272.0,188.0
2023-09-02 20:15:00,142,168.0,88.0
2023-09-02 20:15:00,143,168.0,88.907463
2023-09-02 20:15:00,144,175.0,104.0
2023-09-02 20:15:00,145,164.5,88.436272
2023-09-02 20:15:00,146,164.5,88.436272
2023-09-02 20:15:00,147,170.0,104.0
2023-09-02 20:15:00,150,0.0,0.0
2023-09-02 20:15:00,151,0.0,0.0
2023-09-02 20:15:00,152,0.0,0.0
2023-09-02 20:15:00,153,0.0,0.0
2023-09-02 20:15:00,154,0.0,0.0
2023-09-02 20:15:00,155,0.0,0.0
2023-09-02 20:15:00,156,391.0,340.0
2023-09-02 20:15:00,158,0.0,0.0
2023-09-02 20:15:00,159,1000.0,795.0
2023-09-02 20:15:00,160,0.0,0.0
2023-09-02 20:15:00,161,299.998077,220.003342
2023-09-02 20:15:00,162,0.0,0.0
2023-09-02 20:15:00,166,0.0,0.0
2023-09-02 20:15:00,167,0.0,0.0
2023-09-02 20:15:00,168,0.0,0.0
2023-09-02 20:15:00,169,0.0,0.0
2023-09-02 20:15:00,170,0.0,0.0
2023-09-02 20:15:00,171,0.0,0.0
2023-09-02 20:15:00,172,0.0,0.0
2023-09-02 20:15:00,173,0.0,0.0
2023-09-02 20:15:00,174,0.0,0.0
2023-09-02 20:15:00,175,282.326691,152.0
2023-09-02 20:15:00,176,286.160614,153.633942
2023-09-02 20:15:00,177,296.0,214.0
2023-09-02 20:15:00,178,152.5,115.997803
2023-09-02 20:15:00,179,152.5,115.997803
2023-09-02 20:15:00,180,181.0,124.0
2023-09-02 20:15:00,181,154.0,115.997803
2023-09-02 20:15:00,182,154.0,115.997803
2023-09-02 20:15:00,183,178.0,120.0
2023-09-02 20:15:00,184,152.0,115.997803
2023-09-02 20:15:00,185,152.0,115.997803
2023-09-02 20:15:00,186,180.0,122.0
2023-09-02 20:15:00,187,156.0,115.997803
2023-09-02 20:15:00,188,156.0,115.997803
2023-09-02 20:15:00,189,180.0,120.0
2023-09-02 20:15:00,190,997.0,795.0
2023-09-02 20:15:00,191,997.0,795.0
2023-09-02 20:15:00,193,12.578156,11.999903
2023-09-02 20:15:00,194,12.578156,11.999903
2023-09-02 20:15:00,195,0.0,0.0
2023-09-02 20:15:00,196,38.115631,35.0
2023-09-02 20:15:00,197,0.0,0.0
2023-09-02 20:15:00,198,200.0,121.167313
2023-09-02 20:15:00,200,0.0,0.0
2023-09-02 20:15:00,207,0.0,0.0
2023-09-02 20:15:00,208,0.0,0.0
2023-09-02 20:15:00,209,0.0,0.0
2023-09-02 20:15:00,210,0.0,0.0
2023-09-02 20:15:00,211,0.0,0.0
2023-09-02 20:15:00,212,0.0,0.0
2023-09-02 20:15:00,213,0.0,0.0
2023-09-02 20:15:00,214,0.0,0.0
2023-09-02 20:15:00,215,73.333336,67.0
2023-09-02 20:15:00,216,38.0,37.0
2023-09-02 20:15:00,217,23.5,20.99826
2023-09-02 20:15:00,218,23.5,20.99826
2023-09-02 20:15:00,219,23.5,20.99826
2023-09-02 20:15:00,220,23.5,20.99826
2023-09-02 20:15:00,231,0.0,0.0
2023-09-02 20:15:00,232,0.0,0.0
2023-09-02 20:15:00,233,0.0,0.0
2023-09-02 20:15:00,234,0.0,0.0
2023-09-02 20:15:00,237,0.0,0.0
2023-09-02 20:15:00,238,0.0,0.0
2023-09-02 20:15:00,240,280.0,200.0
2023-09-02 20:15:00,241,142.0,100.0
2023-09-02 20:15:00,242,139.0,124.0
2023-09-02 20:15:00,243,170.0,167.5
2023-09-02 20:15:00,244,170.0,167.5
2023-09-02 20:15:00,247,74.0,73.0
2023-09-02 20:15:00,248,65.0,27.0
2023-09-02 20:15:00,249,159.0,99.553833
2023-09-02 20:15:00,250,159.0,99.242554
2023-09-02 20:15:00,251,159.0,99.498901
2023-09-02 20:15:00,252,254.0,195.0
2023-09-02 20:15:00,253,104.0,103.0
2023-09-02 20:15:00,254,40.0,40.0
2023-09-02 20:15:00,255,244.5,167.0
2023-09-02 20:15:00,256,244.5,167.0
2023-09-02 20:15:00,257,263.0,216.0
2023-09-02 20:15:00,258,275.5,162.007477
2023-09-02 20:15:00,259,275.5,162.007477
2023-09-02 20:15:00,260,274.0,208.0
2023-09-02 20:15:00,264,10.000229,5.000229
2023-09-02 20:15:00,265,10.000229,5.000229
2023-09-02 20:15:00,266,299.988098,230.0
2023-09-02 20:15:00,267,299.988098,230.0
2023-09-02 20:15:00,268,233.0,131.0
2023-09-02 20:15:00,269,233.0,131.0
2023-09-02 20:15:00,270,237.0,131.0
2023-09-02 20:15:00,271,82.819855,75.0
2023-09-02 20:15:00,272,84.822235,75.0
2023-09-02 20:15:00,273,0.0,0.0
2023-09-02 20:15:00,274,86.666672,75.0
2023-09-02 20:15:00,275,0.0,0.0
2023-09-02 20:15:00,276,0.0,0.0
2023-09-02 20:15:00,277,0.0,0.0
2023-09-02 20:15:00,278,0.0,0.0
2023-09-02 20:15:00,279,0.0,0.0
2023-09-02 20:15:00,280,0.0,0.0
2023-09-02 20:15:00,281,0.0,0.0
2023-09-02 20:15:00,282,0.0,0.0
2023-09-02 20:15:00,283,0.0,0.0
2023-09-02 20:15:00,284,0.0,0.0
2023-09-02 20:15:00,285,0.0,0.0
2023-09-02 20:15:00,286,0.0,0.0
2023-09-02 20:15:00,287,0.0,0.0
2023-09-02 20:15:00,288,0.0,0.0
2023-09-02 20:15:00,289,0.0,0.0
2023-09-02 20:15:00,290,0.0,0.0
2023-09-02 20:15:00,291,0.0,0.0
2023-09-02 20:15:00,292,0.0,0.0
2023-09-02 20:15:00,293,0.0,0.0
2023-09-02 20:15:00,294,0.0,0.0
2023-09-02 20:15:00,299,176.5,123.99823
2023-09-02 20:15:00,300,176.5,123.99823
2023-09-02 20:15:00,301,175.5,123.99823
2023-09-02 20:15:00,302,175.5,123.99823
2023-09-02 20:15:00,303,215.0,132.0
2023-09-02 20:15:00,304,214.0,132.0
2023-09-02 20:15:00,305,311.095276,215.001404
2023-09-02 20:15:00,306,0.0,0.0
2023-09-02 20:15:00,307,297.29071,200.004578
2023-09-02 20:15:00,308,0.0,0.0
2023-09-02 20:15:00,309,0.0,0.0
2023-09-02 20:15:00,310,0.0,0.0
2023-09-02 20:15:00,311,0.0,0.0
2023-09-02 20:15:00,312,0.0,0.0
2023-09-02 20:15:00,313,0.0,0.0
2023-09-02 20:15:00,314,0.0,0.0
2023-09-02 20:15:00,315,0.0,0.0
2023-09-02 20:15:00,316,0.0,0.0
2023-09-02 20:15:00,317,0.0,0.0
2023-09-02 20:15:00,318,0.0,0.0
2023-09-02 20:15:00,319,0.0,0.0
2023-09-02 20:15:00,320,0.0,0.0
2023-09-02 20:15:00,321,0.0,0.0
2023-09-02 20:15:00,322,0.0,0.0
2023-09-02 20:15:00,323,157.0,122.0
2023-09-02 20:15:00,324,157.0,122.0
2023-09-02 20:15:00,325,170.0,136.0
2023-09-02 20:15:00,326,140.5,135.0
2023-09-02 20:15:00,327,137.987503,135.0
2023-09-02 20:15:00,328,175.0,150.0
2023-09-02 20:15:00,329,0.0,0.0
2023-09-02 20:15:00,330,0.0,0.0
2023-09-02 20:15:00,331,816.0,647.897461
2023-09-02 20:15:00,332,813.0,645.706421
2023-09-02 20:15:00,333,0.0,0.0
2023-09-02 20:15:00,334,0.0,0.0
2023-09-02 20:15:00,335,0.0,0.0
2023-09-02 20:15:00,336,0.0,0.0
2023-09-02 20:15:00,337,0.0,0.0
2023-09-02 20:15:00,338,0.0,0.0
2023-09-02 20:15:00,339,0.0,0.0
2023-09-02 20:15:00,340,818.0,675.879883
2023-09-02 20:15:00,341,0.0,0.0
2023-09-02 20:15:00,342,166.0,135.0
2023-09-02 20:15:00,343,167.0,135.0
2023-09-02 20:15:00,344,0.0,0.0
2023-09-02 20:15:00,345,100.0,79.998932
2023-09-02 20:15:00,346,114.0,80.0
2023-09-02 20:15:00,347,188.0,163.0
2023-09-02 20:15:00,348,0.0,0.0
2023-09-02 20:15:00,349,0.0,0.0
2023-09-02 20:15:00,350,0.0,0.0
2023-09-02 20:15:00,351,0.0,0.0
2023-09-02 20:15:00,352,0.0,0.0
2023-09-02 20:15:00,353,0.0,0.0
2023-09-02 20:15:00,354,0.0,0.0
2023-09-02 20:15:00,355,0.0,0.0
2023-09-02 20:15:00,356,0.0,0.0
2023-09-02 20:15:00,357,0.0,0.0
2023-09-02 20:15:00,358,0.0,0.0
2023-09-02 20:15:00,359,0.0,0.0
2023-09-02 20:15:00,360,0.0,0.0
2023-09-02 20:15:00,361,0.0,0.0
2023-09-02 20:15:00,362,0.0,0.0
2023-09-02 20:15:00,363,0.0,0.0
2023-09-02 20:15:00,366,0.0,0.0
2023-09-02 20:15:00,367,514.390015,479.897339
2023-09-02 20:15:00,368,0.0,0.0
2023-09-02 20:15:00,369,0.0,0.0
2023-09-02 20:15:00,370,0.0,0.0
2023-09-02 20:15:00,371,0.0,0.0
2023-09-02 20:15:00,372,0.0,0.0
2023-09-02 20:15:00,373,0.0,0.0
2023-09-02 20:15:00,374,0.0,0.0
2023-09-02 20:15:00,375,0.0,0.0
2023-09-02 20:15:00,376,0.0,0.0
2023-09-02 20:15:00,377,0.0,0.0
2023-09-02 20:15:00,378,0.0,0.0
2023-09-02 20:15:00,379,0.0,0.0
2023-09-02 20:15:00,380,0.0,0.0
2023-09-02 20:15:00,381,0.0,0.0
2023-09-02 20:15:00,382,0.0,0.0
2023-09-02 20:15:00,383,0.0,0.0
2023-09-02 20:15:00,384,0.0,0.0
2023-09-02 20:15:00,385,274.5,181.044983
2023-09-02 20:15:00,386,274.5,181.45697
2023-09-02 20:15:00,387,275.0,202.0
2023-09-02 20:15:00,388,274.0,181.319641
2023-09-02 20:15:00,389,274.0,180.709229
2023-09-02 20:15:00,390,275.0,202.0
2023-09-02 20:15:00,419,0.0,0.0
2023-09-02 20:15:00,420,0.0,0.0
2023-09-02 20:15:00,421,0.0,0.0
2023-09-02 20:15:00,422,258.0,180.0
2023-09-02 20:15:00,423,258.0,180.0
2023-09-02 20:15:00,432,283.0,216.0
2023-09-02 20:15:00,433,374.18219,254.0
2023-09-02 20:15:00,434,274.0,180.013397
2023-09-02 20:15:00,435,274.0,180.013397
2023-09-02 20:15:00,436,275.0,180.013397
2023-09-02 20:15:00,437,275.0,180.013397
2023-09-02 20:15:00,438,277.0,208.0
2023-09-02 20:15:00,439,278.0,208.0
2023-09-02 20:15:00,440,159.5,120.0
2023-09-02 20:15:00,441,159.5,120.0
2023-09-02 20:15:00,442,171.0,120.0
2023-09-02 20:15:00,443,0.0,0.0
2023-09-02 20:15:00,444,0.0,0.0
2023-09-02 20:15:00,450,162.0,130.414734
2023-09-02 20:15:00,451,76.0,65.207367
2023-09-02 20:15:00,452,222.0,218.0
2023-09-02 20:15:00,453,113.0,113.0
2023-09-02 20:15:00,459,384.909607,264.399994
2023-09-02 20:15:00,467,12.0,5.000153
2023-09-02 20:15:00,468,12.0,4.000366
2023-09-02 20:15:00,469,5.000153,1.600391
2023-09-02 20:15:00,471,4.544266,0.0
2023-09-02 20:15:00,472,217.0,180.0
2023-09-02 20:15:00,473,125.0,90.0
2023-09-02 20:15:00,474,220.0,180.0
2023-09-02 20:15:00,475,125.0,90.0
2023-09-02 20:15:00,477,251.0,164.0
2023-09-02 20:15:00,478,251.0,164.0
2023-09-02 20:15:00,479,253.0,163.986282
2023-09-02 20:15:00,480,249.0,164.0
2023-09-02 20:15:00,481,249.0,164.0
2023-09-02 20:15:00,482,253.0,163.986282
2023-09-02 20:15:00,485,0.0,0.0
2023-09-02 20:15:00,486,0.0,0.0
2023-09-02 20:15:00,487,0.0,0.0
2023-09-02 20:15:00,488,0.0,0.0
2023-09-02 20:15:00,489,993.0,795.0
2023-09-02 20:15:00,490,995.0,795.0
2023-09-02 20:15:00,491,957.0,791.0
2023-09-02 20:15:00,492,964.0,786.0
2023-09-02 20:15:00,493,989.0,795.0
2023-09-02 20:15:00,494,0.0,0.0
2023-09-02 20:15:00,495,299.999908,200.0
2023-09-02 20:15:00,496,299.999908,200.0
2023-09-02 20:15:00,497,399.994598,240.0
2023-09-02 20:15:00,498,399.994598,240.0
2023-09-02 20:15:00,499,355.0,265.0
2023-09-02 20:15:00,501,287.0,158.003479
2023-09-02 20:15:00,502,158.0,158.0
2023-09-02 20:15:00,503,289.0,200.0
2023-09-02 20:15:00,507,139.0,59.001785
2023-09-02 20:15:00,508,139.0,106.0
2023-09-02 20:15:00,511,0.0,0.0
2023-09-02 20:15:00,512,0.0,0.0
2023-09-02 20:15:00,513,325.0,280.0
2023-09-02 20:15:00,514,137.0,130.0
2023-09-02 20:15:00,516,850.012939,749.988525
2023-09-02 20:15:00,521,577.0,577.0
2023-09-02 20:15:00,522,940.0,577.0
2023-09-02 20:15:00,523,0.0,0.0
2023-09-02 20:15:00,524,0.0,0.0
2023-09-02 20:15:00,525,0.0,0.0
2023-09-02 20:15:00,526,259.0,131.0
2023-09-02 20:15:00,527,1357.0,1058.099976
2023-09-02 20:15:00,528,259.0,131.0
2023-09-02 20:15:00,529,994.0,761.554443
2023-09-02 20:15:00,530,0.0,0.0
2023-09-02 20:15:00,533,0.0,0.0
2023-09-02 20:15:00,534,0.0,0.0
2023-09-02 20:15:00,535,0.0,0.0
2023-09-02 20:15:00,536,0.0,0.0
2023-09-02 20:15:00,537,0.0,0.0
2023-09-02 20:15:00,538,0.0,0.0
2023-09-02 20:15:00,539,337.0,168.0
2023-09-02 20:15:00,540,159.0,84.0
2023-09-02 20:15:00,541,76.0,50.0
2023-09-02 20:15:00,542,42.0,38.500824
2023-09-02 20:15:00,544,1012.0,795.0
2023-09-02 20:15:00,545,1012.0,795.0
2023-09-02 20:15:00,546,355.5,186.0
2023-09-02 20:15:00,547,355.5,186.0
2023-09-02 20:15:00,548,326.0,254.0
2023-09-02 20:15:00,549,233.0,120.0
2023-09-02 20:15:00,550,116.0,90.0
2023-09-02 20:15:00,554,961.0,746.528137
2023-09-02 20:15:00,555,0.0,0.0
2023-09-02 20:15:00,556,0.0,0.0
2023-09-02 20:15:00,557,0.0,0.0
2023-09-02 20:15:00,558,0.0,0.0
2023-09-02 20:15:00,559,0.0,0.0
2023-09-02 20:15:00,560,0.0,0.0
2023-09-02 20:20:00,1,0.0,0.0
2023-09-02 20:20:00,2,50.0,40.000244
2023-09-02 20:20:00,3,398.850128,364.991486
2023-09-02 20:20:00,4,0.0,0.0
2023-09-02 20:20:00,5,0.0,0.0
2023-09-02 20:20:00,6,402.120544,364.991486
2023-09-02 20:20:00,7,402.267029,364.991486
2023-09-02 20:20:00,8,0.0,0.0
2023-09-02 20:20:00,9,436.554901,364.917023
2023-09-02 20:20:00,10,0.0,0.0
2023-09-02 20:20:00,11,350.0,200.0
2023-09-02 20:20:00,12,350.0,200.0
2023-09-02 20:20:00,15,395.876953,395.876953
2023-09-02 20:20:00,16,0.0,0.0
2023-09-02 20:20:00,17,0.0,0.0
2023-09-02 20:20:00,18,436.152466,396.152466
2023-09-02 20:20:00,27,615.0,615.0
2023-09-02 20:20:00,28,0.0,0.0
2023-09-02 20:20:00,29,612.0,612.0
2023-09-02 20:20:00,33,0.0,0.0
2023-09-02 20:20:00,36,994.0,795.0
2023-09-02 20:20:00,37,987.0,795.0
2023-09-02 20:20:00,43,369.494812,267.0
2023-09-02 20:20:00,46,506.0,445.009064
2023-09-02 20:20:00,47,0.0,0.0
2023-09-02 20:20:00,48,0.0,0.0
2023-09-02 20:20:00,49,462.763214,410.021515
2023-09-02 20:20:00,50,463.0,405.012726
2023-09-02 20:20:00,51,0.0,0.0
2023-09-02 20:20:00,52,0.0,0.0
2023-09-02 20:20:00,53,0.0,0.0
2023-09-02 20:20:00,54,0.0,0.0
2023-09-02 20:20:00,55,0.0,0.0
2023-09-02 20:20:00,56,0.0,0.0
2023-09-02 20:20:00,57,0.0,0.0
2023-09-02 20:20:00,58,0.0,0.0
2023-09-02 20:20:00,59,0.0,0.0
2023-09-02 20:20:00,60,0.0,0.0
2023-09-02 20:20:00,61,463.0,391.498077
2023-09-02 20:20:00,62,0.0,0.0
2023-09-02 20:20:00,63,359.982574,282.97879
2023-09-02 20:20:00,64,0.0,0.0
2023-09-02 20:20:00,65,422.91568,346.642242
2023-09-02 20:20:00,66,0.0,0.0
2023-09-02 20:20:00,67,0.0,0.0
2023-09-02 20:20:00,68,407.913849,346.939728
2023-09-02 20:20:00,69,0.0,0.0
2023-09-02 20:20:00,70,930.0,850.642334
2023-09-02 20:20:00,71,0.0,0.0
2023-09-02 20:20:00,72,44.0,25.002136
2023-09-02 20:20:00,73,0.0,0.0
2023-09-02 20:20:00,74,0.0,0.0
2023-09-02 20:20:00,75,0.0,0.0
2023-09-02 20:20:00,76,0.0,0.0
2023-09-02 20:20:00,77,0.0,0.0
2023-09-02 20:20:00,78,0.0,0.0
2023-09-02 20:20:00,79,160.0,110.005325
2023-09-02 20:20:00,80,81.5,65.0
2023-09-02 20:20:00,83,450.564667,400.495087
2023-09-02 20:20:00,84,0.0,0.0
2023-09-02 20:20:00,85,449.869965,393.359314
2023-09-02 20:20:00,86,0.0,0.0
2023-09-02 20:20:00,87,0.0,0.0
2023-09-02 20:20:00,88,419.972137,337.954712
2023-09-02 20:20:00,89,455.993927,365.511475
2023-09-02 20:20:00,90,0.0,0.0
2023-09-02 20:20:00,91,897.546387,800.0
2023-09-02 20:20:00,92,0.0,0.0
2023-09-02 20:20:00,95,0.0,0.0
2023-09-02 20:20:00,96,0.0,0.0
2023-09-02 20:20:00,97,0.0,0.0
2023-09-02 20:20:00,98,0.0,0.0
2023-09-02 20:20:00,99,0.0,0.0
2023-09-02 20:20:00,100,0.0,0.0
2023-09-02 20:20:00,101,0.0,0.0
2023-09-02 20:20:00,102,0.0,0.0
2023-09-02 20:20:00,103,0.0,0.0
2023-09-02 20:20:00,104,0.0,0.0
2023-09-02 20:20:00,105,0.0,0.0
2023-09-02 20:20:00,106,0.0,0.0
2023-09-02 20:20:00,107,0.0,0.0
2023-09-02 20:20:00,108,0.0,0.0
2023-09-02 20:20:00,112,0.0,0.0
2023-09-02 20:20:00,113,0.0,0.0
2023-09-02 20:20:00,114,0.0,0.0
2023-09-02 20:20:00,115,921.0,755.350647
2023-09-02 20:20:00,116,917.99292,750.045654
2023-09-02 20:20:00,117,100.0,60.000153
2023-09-02 20:20:00,118,100.0,60.000153
2023-09-02 20:20:00,119,100.0,60.000153
2023-09-02 20:20:00,120,100.0,60.000153
2023-09-02 20:20:00,126,11.0,8.0
2023-09-02 20:20:00,127,0.0,0.0
2023-09-02 20:20:00,128,993.0,750.0
2023-09-02 20:20:00,129,990.0,750.0
2023-09-02 20:20:00,130,0.0,0.0
2023-09-02 20:20:00,131,979.0,718.0
2023-09-02 20:20:00,132,932.0,758.0
2023-09-02 20:20:00,133,955.0,755.0
2023-09-02 20:20:00,134,0.0,0.0
2023-09-02 20:20:00,135,291.0,210.0
2023-09-02 20:20:00,136,157.5,109.996994
2023-09-02 20:20:00,137,157.5,109.996994
2023-09-02 20:20:00,138,182.0,121.0
2023-09-02 20:20:00,139,285.5,198.0
2023-09-02 20:20:00,140,285.5,198.0
2023-09-02 20:20:00,141,272.0,188.0
2023-09-02 20:20:00,142,168.0,88.0
2023-09-02 20:20:00,143,168.0,89.143059
2023-09-02 20:20:00,144,175.0,104.0
2023-09-02 20:20:00,145,164.5,88.436272
2023-09-02 20:20:00,146,164.5,88.436272
2023-09-02 20:20:00,147,170.0,104.0
2023-09-02 20:20:00,150,0.0,0.0
2023-09-02 20:20:00,151,0.0,0.0
2023-09-02 20:20:00,152,0.0,0.0
2023-09-02 20:20:00,153,0.0,0.0
2023-09-02 20:20:00,154,0.0,0.0
2023-09-02 20:20:00,155,0.0,0.0
2023-09-02 20:20:00,156,391.0,340.0
2023-09-02 20:20:00,158,0.0,0.0
2023-09-02 20:20:00,159,1000.0,795.0
2023-09-02 20:20:00,160,0.0,0.0
2023-09-02 20:20:00,161,299.998077,220.003342
2023-09-02 20:20:00,162,0.0,0.0
2023-09-02 20:20:00,166,0.0,0.0
2023-09-02 20:20:00,167,0.0,0.0
2023-09-02 20:20:00,168,0.0,0.0
2023-09-02 20:20:00,169,0.0,0.0
2023-09-02 20:20:00,170,0.0,0.0
2023-09-02 20:20:00,171,0.0,0.0
2023-09-02 20:20:00,172,0.0,0.0
2023-09-02 20:20:00,173,0.0,0.0
2023-09-02 20:20:00,174,0.0,0.0
2023-09-02 20:20:00,175,282.174103,152.0
2023-09-02 20:20:00,176,286.160614,153.920074
2023-09-02 20:20:00,177,296.0,214.0
2023-09-02 20:20:00,178,152.5,115.997803
2023-09-02 20:20:00,179,152.5,115.997803
2023-09-02 20:20:00,180,181.0,124.0
2023-09-02 20:20:00,181,154.0,115.997803
2023-09-02 20:20:00,182,154.0,115.997803
2023-09-02 20:20:00,183,178.0,120.0
2023-09-02 20:20:00,184,152.0,115.997803
2023-09-02 20:20:00,185,152.0,115.997803
2023-09-02 20:20:00,186,180.0,122.0
2023-09-02 20:20:00,187,156.0,115.997803
2023-09-02 20:20:00,188,156.0,115.997803
2023-09-02 20:20:00,189,180.0,120.0
2023-09-02 20:20:00,190,997.0,795.0
2023-09-02 20:20:00,191,997.0,795.0
2023-09-02 20:20:00,193,12.578156,11.999903
2023-09-02 20:20:00,194,12.578156,11.999903
2023-09-02 20:20:00,195,0.0,0.0
2023-09-02 20:20:00,196,38.115631,35.0
2023-09-02 20:20:00,197,0.0,0.0
2023-09-02 20:20:00,198,200.0,120.978714
2023-09-02 20:20:00,200,0.0,0.0
2023-09-02 20:20:00,207,0.0,0.0
2023-09-02 20:20:00,208,0.0,0.0
2023-09-02 20:20:00,209,0.0,0.0
2023-09-02 20:20:00,210,0.0,0.0
2023-09-02 20:20:00,211,0.0,0.0
2023-09-02 20:20:00,212,0.0,0.0
2023-09-02 20:20:00,213,0.0,0.0
2023-09-02 20:20:00,214,0.0,0.0
2023-09-02 20:20:00,215,73.333336,67.0
2023-09-02 20:20:00,216,38.0,37.0
2023-09-02 20:20:00,217,23.5,20.99826
2023-09-02 20:20:00,218,23.5,20.99826
2023-09-02 20:20:00,219,23.5,20.99826
2023-09-02 20:20:00,220,23.5,20.99826
2023-09-02 20:20:00,231,0.0,0.0
2023-09-02 20:20:00,232,0.0,0.0
2023-09-02 20:20:00,233,0.0,0.0
2023-09-02 20:20:00,234,0.0,0.0
2023-09-02 20:20:00,237,0.0,0.0
2023-09-02 20:20:00,238,0.0,0.0
2023-09-02 20:20:00,240,280.0,200.0
2023-09-02 20:20:00,241,142.0,100.0
2023-09-02 20:20:00,242,139.0,124.0
2023-09-02 20:20:00,243,170.0,167.5
2023-09-02 20:20:00,244,170.0,167.5
2023-09-02 20:20:00,247,74.0,73.0
2023-09-02 20:20:00,248,65.0,27.0
2023-09-02 20:20:00,249,159.0,99.498901
2023-09-02 20:20:00,250,159.0,99.279175
2023-09-02 20:20:00,251,159.0,99.553833
2023-09-02 20:20:00,252,254.0,195.0
2023-09-02 20:20:00,253,104.0,103.0
2023-09-02 20:20:00,254,40.0,40.0
2023-09-02 20:20:00,255,244.5,167.0
2023-09-02 20:20:00,256,244.5,167.0
2023-09-02 20:20:00,257,263.0,216.0
2023-09-02 20:20:00,258,275.5,162.007477
2023-09-02 20:20:00,259,275.5,162.007477
2023-09-02 20:20:00,260,274.0,208.0
2023-09-02 20:20:00,264,10.000229,5.000229
2023-09-02 20:20:00,265,10.000229,5.000229
2023-09-02 20:20:00,266,299.988098,230.0
2023-09-02 20:20:00,267,6.842863,0.0
2023-09-02 20:20:00,268,233.0,131.0
2023-09-02 20:20:00,269,233.0,131.0
2023-09-02 20:20:00,270,237.0,131.0
2023-09-02 20:20:00,271,82.819855,75.0
2023-09-02 20:20:00,272,84.822235,75.0
2023-09-02 20:20:00,273,0.0,0.0
2023-09-02 20:20:00,274,86.666672,75.0
2023-09-02 20:20:00,275,0.0,0.0
2023-09-02 20:20:00,276,0.0,0.0
2023-09-02 20:20:00,277,0.0,0.0
2023-09-02 20:20:00,278,0.0,0.0
2023-09-02 20:20:00,279,0.0,0.0
2023-09-02 20:20:00,280,0.0,0.0
2023-09-02 20:20:00,281,0.0,0.0
2023-09-02 20:20:00,282,0.0,0.0
2023-09-02 20:20:00,283,0.0,0.0
2023-09-02 20:20:00,284,0.0,0.0
2023-09-02 20:20:00,285,0.0,0.0
2023-09-02 20:20:00,286,0.0,0.0
2023-09-02 20:20:00,287,0.0,0.0
2023-09-02 20:20:00,288,0.0,0.0
2023-09-02 20:20:00,289,0.0,0.0
2023-09-02 20:20:00,290,0.0,0.0
2023-09-02 20:20:00,291,0.0,0.0
2023-09-02 20:20:00,292,0.0,0.0
2023-09-02 20:20:00,293,0.0,0.0
2023-09-02 20:20:00,294,0.0,0.0
2023-09-02 20:20:00,299,176.5,123.99823
2023-09-02 20:20:00,300,176.5,123.99823
2023-09-02 20:20:00,301,175.5,123.99823
2023-09-02 20:20:00,302,175.5,123.99823
2023-09-02 20:20:00,303,215.0,132.0
2023-09-02 20:20:00,304,214.0,132.0
2023-09-02 20:20:00,305,311.617981,215.001404
2023-09-02 20:20:00,306,0.0,0.0
2023-09-02 20:20:00,307,297.173248,200.004578
2023-09-02 20:20:00,308,0.0,0.0
2023-09-02 20:20:00,309,0.0,0.0
2023-09-02 20:20:00,310,0.0,0.0
2023-09-02 20:20:00,311,0.0,0.0
2023-09-02 20:20:00,312,0.0,0.0
2023-09-02 20:20:00,313,0.0,0.0
2023-09-02 20:20:00,314,0.0,0.0
2023-09-02 20:20:00,315,0.0,0.0
2023-09-02 20:20:00,316,0.0,0.0
2023-09-02 20:20:00,317,0.0,0.0
2023-09-02 20:20:00,318,0.0,0.0
2023-09-02 20:20:00,319,0.0,0.0
2023-09-02 20:20:00,320,0.0,0.0
2023-09-02 20:20:00,321,0.0,0.0
2023-09-02 20:20:00,322,0.0,0.0
2023-09-02 20:20:00,323,157.0,122.0
2023-09-02 20:20:00,324,157.0,122.0
2023-09-02 20:20:00,325,170.0,136.0
2023-09-02 20:20:00,326,140.5,135.0
2023-09-02 20:20:00,327,138.254562,135.0
2023-09-02 20:20:00,328,175.0,150.0
2023-09-02 20:20:00,329,0.0,0.0
2023-09-02 20:20:00,330,0.0,0.0
2023-09-02 20:20:00,331,816.0,648.572815
2023-09-02 20:20:00,332,813.0,645.706421
2023-09-02 20:20:00,333,0.0,0.0
2023-09-02 20:20:00,334,0.0,0.0
2023-09-02 20:20:00,335,0.0,0.0
2023-09-02 20:20:00,336,0.0,0.0
2023-09-02 20:20:00,337,0.0,0.0
2023-09-02 20:20:00,338,0.0,0.0
2023-09-02 20:20:00,339,0.0,0.0
2023-09-02 20:20:00,340,818.0,675.879883
2023-09-02 20:20:00,341,0.0,0.0
2023-09-02 20:20:00,342,166.0,135.0
2023-09-02 20:20:00,343,167.0,135.0
2023-09-02 20:20:00,344,0.0,0.0
2023-09-02 20:20:00,345,100.0,79.998932
2023-09-02 20:20:00,346,114.0,80.0
2023-09-02 20:20:00,347,188.0,163.0
2023-09-02 20:20:00,348,0.0,0.0
2023-09-02 20:20:00,349,0.0,0.0
2023-09-02 20:20:00,350,0.0,0.0
2023-09-02 20:20:00,351,0.0,0.0
2023-09-02 20:20:00,352,0.0,0.0
2023-09-02 20:20:00,353,0.0,0.0
2023-09-02 20:20:00,354,0.0,0.0
2023-09-02 20:20:00,355,0.0,0.0
2023-09-02 20:20:00,356,0.0,0.0
2023-09-02 20:20:00,357,0.0,0.0
2023-09-02 20:20:00,358,0.0,0.0
2023-09-02 20:20:00,359,0.0,0.0
2023-09-02 20:20:00,360,0.0,0.0
2023-09-02 20:20:00,361,0.0,0.0
2023-09-02 20:20:00,362,0.0,0.0
2023-09-02 20:20:00,363,0.0,0.0
2023-09-02 20:20:00,366,0.0,0.0
2023-09-02 20:20:00,367,514.390015,479.897339
2023-09-02 20:20:00,368,0.0,0.0
2023-09-02 20:20:00,369,0.0,0.0
2023-09-02 20:20:00,370,0.0,0.0
2023-09-02 20:20:00,371,0.0,0.0
2023-09-02 20:20:00,372,0.0,0.0
2023-09-02 20:20:00,373,0.0,0.0
2023-09-02 20:20:00,374,0.0,0.0
2023-09-02 20:20:00,375,0.0,0.0
2023-09-02 20:20:00,376,0.0,0.0
2023-09-02 20:20:00,377,0.0,0.0
2023-09-02 20:20:00,378,0.0,0.0
2023-09-02 20:20:00,379,0.0,0.0
2023-09-02 20:20:00,380,0.0,0.0
2023-09-02 20:20:00,381,0.0,0.0
2023-09-02 20:20:00,382,0.0,0.0
2023-09-02 20:20:00,383,0.0,0.0
2023-09-02 20:20:00,384,0.0,0.0
2023-09-02 20:20:00,385,274.5,181.044983
2023-09-02 20:20:00,386,274.5,181.762146
2023-09-02 20:20:00,387,275.0,202.0
2023-09-02 20:20:00,388,274.0,181.319641
2023-09-02 20:20:00,389,274.0,180.709229
2023-09-02 20:20:00,390,275.0,202.0
2023-09-02 20:20:00,419,0.0,0.0
2023-09-02 20:20:00,420,0.0,0.0
2023-09-02 20:20:00,421,0.0,0.0
2023-09-02 20:20:00,422,258.0,180.0
2023-09-02 20:20:00,423,258.0,180.0
2023-09-02 20:20:00,432,283.0,216.0
2023-09-02 20:20:00,433,374.451904,254.0
2023-09-02 20:20:00,434,274.0,180.013397
2023-09-02 20:20:00,435,274.0,180.013397
2023-09-02 20:20:00,436,275.0,180.013397
2023-09-02 20:20:00,437,275.0,180.013397
2023-09-02 20:20:00,438,277.0,208.0
2023-09-02 20:20:00,439,278.0,208.0
2023-09-02 20:20:00,440,159.5,120.0
2023-09-02 20:20:00,441,159.5,120.0
2023-09-02 20:20:00,442,171.0,120.0
2023-09-02 20:20:00,443,0.0,0.0
2023-09-02 20:20:00,444,0.0,0.0
2023-09-02 20:20:00,450,162.0,130.414734
2023-09-02 20:20:00,451,76.0,65.207367
2023-09-02 20:20:00,452,222.0,218.0
2023-09-02 20:20:00,453,113.0,113.0
2023-09-02 20:20:00,459,385.190033,264.399994
2023-09-02 20:20:00,467,12.0,5.000153
2023-09-02 20:20:00,468,12.0,4.000366
2023-09-02 20:20:00,469,5.000153,1.600391
2023-09-02 20:20:00,471,5.000171,0.0
2023-09-02 20:20:00,472,217.0,180.0
2023-09-02 20:20:00,473,125.0,90.0
2023-09-02 20:20:00,474,220.0,180.0
2023-09-02 20:20:00,475,125.0,90.0
2023-09-02 20:20:00,477,251.0,164.0
2023-09-02 20:20:00,478,251.0,164.0
2023-09-02 20:20:00,479,253.0,163.986282
2023-09-02 20:20:00,480,249.0,164.0
2023-09-02 20:20:00,481,249.0,164.0
2023-09-02 20:20:00,482,253.0,163.986282
2023-09-02 20:20:00,485,0.0,0.0
2023-09-02 20:20:00,486,0.0,0.0
2023-09-02 20:20:00,487,0.0,0.0
2023-09-02 20:20:00,488,0.0,0.0
2023-09-02 20:20:00,489,993.0,795.0
2023-09-02 20:20:00,490,995.0,795.0
2023-09-02 20:20:00,491,957.0,791.0
2023-09-02 20:20:00,492,964.0,786.0
2023-09-02 20:20:00,493,989.0,795.0
2023-09-02 20:20:00,494,0.0,0.0
2023-09-02 20:20:00,495,299.999908,200.0
2023-09-02 20:20:00,496,299.999908,200.0
2023-09-02 20:20:00,497,399.994598,240.0
2023-09-02 20:20:00,498,399.994598,240.0
2023-09-02 20:20:00,499,355.0,265.0
2023-09-02 20:20:00,501,287.0,158.003479
2023-09-02 20:20:00,502,158.061401,158.061401
2023-09-02 20:20:00,503,289.0,200.0
2023-09-02 20:20:00,507,139.0,59.001785
2023-09-02 20:20:00,508,139.0,106.0
2023-09-02 20:20:00,511,0.0,0.0
2023-09-02 20:20:00,512,0.0,0.0
2023-09-02 20:20:00,513,325.0,280.0
2023-09-02 20:20:00,514,137.0,130.0
2023-09-02 20:20:00,516,850.012939,749.988525
2023-09-02 20:20:00,521,577.0,577.0
2023-09-02 20:20:00,522,940.0,577.0
2023-09-02 20:20:00,523,0.0,0.0
2023-09-02 20:20:00,524,0.0,0.0
2023-09-02 20:20:00,525,0.0,0.0
2023-09-02 20:20:00,526,259.0,131.0
2023-09-02 20:20:00,527,1357.0,1058.099976
2023-09-02 20:20:00,528,259.0,131.0
2023-09-02 20:20:00,529,994.0,761.31781
2023-09-02 20:20:00,530,0.0,0.0
2023-09-02 20:20:00,533,0.0,0.0
2023-09-02 20:20:00,534,0.0,0.0
2023-09-02 20:20:00,535,0.0,0.0
2023-09-02 20:20:00,536,0.0,0.0
2023-09-02 20:20:00,537,0.0,0.0
2023-09-02 20:20:00,538,0.0,0.0
2023-09-02 20:20:00,539,337.0,168.0
2023-09-02 20:20:00,540,159.0,84.0
2023-09-02 20:20:00,541,76.0,50.0
2023-09-02 20:20:00,542,42.0,38.500824
2023-09-02 20:20:00,544,1012.0,795.0
2023-09-02 20:20:00,545,1012.0,795.0
2023-09-02 20:20:00,546,355.5,186.0
2023-09-02 20:20:00,547,355.5,186.0
2023-09-02 20:20:00,548,326.0,254.0
2023-09-02 20:20:00,549,233.0,120.0
2023-09-02 20:20:00,550,116.0,90.0
2023-09-02 20:20:00,554,961.0,747.020752
2023-09-02 20:20:00,555,0.0,0.0
2023-09-02 20:20:00,556,0.0,0.0
2023-09-02 20:20:00,557,0.0,0.0
2023-09-02 20:20:00,558,0.0,0.0
2023-09-02 20:20:00,559,0.0,0.0
2023-09-02 20:20:00,560,0.0,0.0
2023-09-02 20:25:00,1,0.0,0.0
2023-09-02 20:25:00,2,50.0,40.000244
2023-09-02 20:25:00,3,415.309113,364.991486
2023-09-02 20:25:00,4,0.0,0.0
2023-09-02 20:25:00,5,0.0,0.0
2023-09-02 20:25:00,6,414.974243,364.991486
2023-09-02 20:25:00,7,415.072937,364.991486
2023-09-02 20:25:00,8,0.0,0.0
2023-09-02 20:25:00,9,433.287079,364.917023
2023-09-02 20:25:00,10,0.0,0.0
2023-09-02 20:25:00,11,350.0,200.0
2023-09-02 20:25:00,12,350.0,200.0
2023-09-02 20:25:00,15,404.783966,396.243164
2023-09-02 20:25:00,16,0.0,0.0
2023-09-02 20:25:00,17,0.0,0.0
2023-09-02 20:25:00,18,424.306763,384.306763
2023-09-02 20:25:00,27,615.0,615.0
2023-09-02 20:25:00,28,0.0,0.0
2023-09-02 20:25:00,29,612.0,612.0
2023-09-02 20:25:00,33,0.0,0.0
2023-09-02 20:25:00,36,994.0,795.0
2023-09-02 20:25:00,37,987.0,795.0
2023-09-02 20:25:00,43,370.113739,267.0
2023-09-02 20:25:00,46,506.0,445.009064
2023-09-02 20:25:00,47,0.0,0.0
2023-09-02 20:25:00,48,0.0,0.0
2023-09-02 20:25:00,49,462.763214,410.046295
2023-09-02 20:25:00,50,463.0,405.012726
2023-09-02 20:25:00,51,0.0,0.0
2023-09-02 20:25:00,52,0.0,0.0
2023-09-02 20:25:00,53,0.0,0.0
2023-09-02 20:25:00,54,0.0,0.0
2023-09-02 20:25:00,55,0.0,0.0
2023-09-02 20:25:00,56,0.0,0.0
2023-09-02 20:25:00,57,0.0,0.0
2023-09-02 20:25:00,58,0.0,0.0
2023-09-02 20:25:00,59,0.0,0.0
2023-09-02 20:25:00,60,0.0,0.0
2023-09-02 20:25:00,61,463.0,394.864471
2023-09-02 20:25:00,62,0.0,0.0
2023-09-02 20:25:00,63,359.982574,285.213318
2023-09-02 20:25:00,64,0.0,0.0
2023-09-02 20:25:00,65,422.91568,346.642242
2023-09-02 20:25:00,66,0.0,0.0
2023-09-02 20:25:00,67,0.0,0.0
2023-09-02 20:25:00,68,407.913849,346.939728
2023-09-02 20:25:00,69,0.0,0.0
2023-09-02 20:25:00,70,930.0,850.928467
2023-09-02 20:25:00,71,0.0,0.0
2023-09-02 20:25:00,72,44.0,25.002136
2023-09-02 20:25:00,73,0.0,0.0
2023-09-02 20:25:00,74,0.0,0.0
2023-09-02 20:25:00,75,0.0,0.0
2023-09-02 20:25:00,76,0.0,0.0
2023-09-02 20:25:00,77,0.0,0.0
2023-09-02 20:25:00,78,0.0,0.0
2023-09-02 20:25:00,79,160.0,110.005325
2023-09-02 20:25:00,80,81.5,65.0
2023-09-02 20:25:00,83,450.564667,400.495087
2023-09-02 20:25:00,84,0.0,0.0
2023-09-02 20:25:00,85,449.845184,394.953033
2023-09-02 20:25:00,86,0.0,0.0
2023-09-02 20:25:00,87,0.0,0.0
2023-09-02 20:25:00,88,419.947235,342.394012
2023-09-02 20:25:00,89,455.993927,368.182251
2023-09-02 20:25:00,90,0.0,0.0
2023-09-02 20:25:00,91,897.546387,800.0
2023-09-02 20:25:00,92,0.0,0.0
2023-09-02 20:25:00,95,0.0,0.0
2023-09-02 20:25:00,96,0.0,0.0
2023-09-02 20:25:00,97,0.0,0.0
2023-09-02 20:25:00,98,0.0,0.0
2023-09-02 20:25:00,99,0.0,0.0
2023-09-02 20:25:00,100,0.0,0.0
2023-09-02 20:25:00,101,0.0,0.0
2023-09-02 20:25:00,102,0.0,0.0
2023-09-02 20:25:00,103,0.0,0.0
2023-09-02 20:25:00,104,0.0,0.0
2023-09-02 20:25:00,105,0.0,0.0
2023-09-02 20:25:00,106,0.0,0.0
2023-09-02 20:25:00,107,0.0,0.0
2023-09-02 20:25:00,108,0.0,0.0
2023-09-02 20:25:00,112,0.0,0.0
2023-09-02 20:25:00,113,0.0,0.0
2023-09-02 20:25:00,114,0.0,0.0
2023-09-02 20:25:00,115,921.0,762.341248
2023-09-02 20:25:00,116,917.99292,753.071655
2023-09-02 20:25:00,117,100.0,60.000153
2023-09-02 20:25:00,118,100.0,60.000153
2023-09-02 20:25:00,119,100.0,60.000153
2023-09-02 20:25:00,120,100.0,60.000153
2023-09-02 20:25:00,126,11.0,8.0
2023-09-02 20:25:00,127,0.0,0.0
2023-09-02 20:25:00,128,993.0,750.0
2023-09-02 20:25:00,129,990.0,750.0
2023-09-02 20:25:00,130,0.0,0.0
2023-09-02 20:25:00,131,979.0,718.0
2023-09-02 20:25:00,132,932.0,758.0
2023-09-02 20:25:00,133,955.0,755.0
2023-09-02 20:25:00,134,0.0,0.0
2023-09-02 20:25:00,135,291.0,210.0
2023-09-02 20:25:00,136,157.5,109.996994
2023-09-02 20:25:00,137,157.5,109.996994
2023-09-02 20:25:00,138,182.0,121.0
2023-09-02 20:25:00,139,285.5,198.0
2023-09-02 20:25:00,140,285.5,198.0
2023-09-02 20:25:00,141,272.0,188.0
2023-09-02 20:25:00,142,168.0,88.0
2023-09-02 20:25:00,143,168.0,89.143059
2023-09-02 20:25:00,144,175.0,104.0
2023-09-02 20:25:00,145,164.5,88.436272
2023-09-02 20:25:00,146,164.5,88.436272
2023-09-02 20:25:00,147,170.0,104.0
2023-09-02 20:25:00,150,0.0,0.0
2023-09-02 20:25:00,151,0.0,0.0
2023-09-02 20:25:00,152,0.0,0.0
2023-09-02 20:25:00,153,0.0,0.0
2023-09-02 20:25:00,154,0.0,0.0
2023-09-02 20:25:00,155,0.0,0.0
2023-09-02 20:25:00,156,391.0,340.0
2023-09-02 20:25:00,158,0.0,0.0
2023-09-02 20:25:00,159,998.0,795.0
2023-09-02 20:25:00,160,0.0,0.0
2023-09-02 20:25:00,161,299.998077,220.003342
2023-09-02 20:25:00,162,0.0,0.0
2023-09-02 20:25:00,166,0.0,0.0
2023-09-02 20:25:00,167,0.0,0.0
2023-09-02 20:25:00,168,0.0,0.0
2023-09-02 20:25:00,169,0.0,0.0
2023-09-02 20:25:00,170,0.0,0.0
2023-09-02 20:25:00,171,0.0,0.0
2023-09-02 20:25:00,172,0.0,0.0
2023-09-02 20:25:00,173,0.0,0.0
2023-09-02 20:25:00,174,0.0,0.0
2023-09-02 20:25:00,175,282.174103,152.0
2023-09-02 20:25:00,176,286.294098,153.920074
2023-09-02 20:25:00,177,296.0,214.0
2023-09-02 20:25:00,178,152.5,115.997803
2023-09-02 20:25:00,179,152.5,115.997803
2023-09-02 20:25:00,180,181.0,124.0
2023-09-02 20:25:00,181,154.0,115.997803
2023-09-02 20:25:00,182,154.0,115.997803
2023-09-02 20:25:00,183,178.0,120.0
2023-09-02 20:25:00,184,152.0,115.997803
2023-09-02 20:25:00,185,152.0,115.997803
2023-09-02 20:25:00,186,180.0,122.0
2023-09-02 20:25:00,187,156.0,115.997803
2023-09-02 20:25:00,188,156.0,115.997803
2023-09-02 20:25:00,189,180.0,120.0
2023-09-02 20:25:00,190,997.0,795.0
2023-09-02 20:25:00,191,997.0,795.0
2023-09-02 20:25:00,193,12.578156,11.999903
2023-09-02 20:25:00,194,12.578156,11.999903
2023-09-02 20:25:00,195,0.0,0.0
2023-09-02 20:25:00,196,38.115631,35.0
2023-09-02 20:25:00,197,0.0,0.0
2023-09-02 20:25:00,198,200.0,121.167313
2023-09-02 20:25:00,200,0.0,0.0
2023-09-02 20:25:00,207,0.0,0.0
2023-09-02 20:25:00,208,0.0,0.0
2023-09-02 20:25:00,209,0.0,0.0
2023-09-02 20:25:00,210,0.0,0.0
2023-09-02 20:25:00,211,0.0,0.0
2023-09-02 20:25:00,212,0.0,0.0
2023-09-02 20:25:00,213,0.0,0.0
2023-09-02 20:25:00,214,0.0,0.0
2023-09-02 20:25:00,215,73.333336,67.0
2023-09-02 20:25:00,216,38.0,37.0
2023-09-02 20:25:00,217,23.5,20.99826
2023-09-02 20:25:00,218,23.5,20.99826
2023-09-02 20:25:00,219,23.5,20.99826
2023-09-02 20:25:00,220,23.5,20.99826
2023-09-02 20:25:00,231,0.0,0.0
2023-09-02 20:25:00,232,0.0,0.0
2023-09-02 20:25:00,233,0.0,0.0
2023-09-02 20:25:00,234,0.0,0.0
2023-09-02 20:25:00,237,0.0,0.0
2023-09-02 20:25:00,238,0.0,0.0
2023-09-02 20:25:00,240,280.0,200.0
2023-09-02 20:25:00,241,142.0,100.0
2023-09-02 20:25:00,242,139.0,124.0
2023-09-02 20:25:00,243,170.0,167.5
2023-09-02 20:25:00,244,170.0,167.5
2023-09-02 20:25:00,247,74.0,73.0
2023-09-02 20:25:00,248,65.0,27.0
2023-09-02 20:25:00,249,159.0,99.553833
2023-09-02 20:25:00,250,159.0,99.279175
2023-09-02 20:25:00,251,159.0,99.553833
2023-09-02 20:25:00,252,254.0,195.0
2023-09-02 20:25:00,253,104.0,103.0
2023-09-02 20:25:00,254,40.0,40.0
2023-09-02 20:25:00,255,244.5,167.0
2023-09-02 20:25:00,256,244.5,167.0
2023-09-02 20:25:00,257,263.0,216.0
2023-09-02 20:25:00,258,275.5,162.007477
2023-09-02 20:25:00,259,275.5,162.007477
2023-09-02 20:25:00,260,274.0,208.0
2023-09-02 20:25:00,264,10.000229,5.000229
2023-09-02 20:25:00,265,10.000229,5.000229
2023-09-02 20:25:00,266,299.988098,230.0
2023-09-02 20:25:00,267,0.0,0.0
2023-09-02 20:25:00,268,233.0,131.0
2023-09-02 20:25:00,269,233.0,131.0
2023-09-02 20:25:00,270,237.0,131.0
2023-09-02 20:25:00,271,82.819855,75.0
2023-09-02 20:25:00,272,84.822235,75.0
2023-09-02 20:25:00,273,0.0,0.0
2023-09-02 20:25:00,274,86.666672,75.0
2023-09-02 20:25:00,275,0.0,0.0
2023-09-02 20:25:00,276,0.0,0.0
2023-09-02 20:25:00,277,0.0,0.0
2023-09-02 20:25:00,278,0.0,0.0
2023-09-02 20:25:00,279,0.0,0.0
2023-09-02 20:25:00,280,0.0,0.0
2023-09-02 20:25:00,281,0.0,0.0
2023-09-02 20:25:00,282,0.0,0.0
2023-09-02 20:25:00,283,0.0,0.0
2023-09-02 20:25:00,284,0.0,0.0
2023-09-02 20:25:00,285,0.0,0.0
2023-09-02 20:25:00,286,0.0,0.0
2023-09-02 20:25:00,287,0.0,0.0
2023-09-02 20:25:00,288,0.0,0.0
2023-09-02 20:25:00,289,0.0,0.0
2023-09-02 20:25:00,290,0.0,0.0
2023-09-02 20:25:00,291,0.0,0.0
2023-09-02 20:25:00,292,0.0,0.0
2023-09-02 20:25:00,293,0.0,0.0
2023-09-02 20:25:00,294,0.0,0.0
2023-09-02 20:25:00,299,176.5,123.99823
2023-09-02 20:25:00,300,176.5,123.99823
2023-09-02 20:25:00,301,175.5,123.99823
2023-09-02 20:25:00,302,175.5,123.99823
2023-09-02 20:25:00,303,215.0,132.0
2023-09-02 20:25:00,304,214.0,132.0
2023-09-02 20:25:00,305,310.67984,215.001404
2023-09-02 20:25:00,306,0.0,0.0
2023-09-02 20:25:00,307,297.749847,200.004578
2023-09-02 20:25:00,308,0.0,0.0
2023-09-02 20:25:00,309,0.0,0.0
2023-09-02 20:25:00,310,0.0,0.0
2023-09-02 20:25:00,311,0.0,0.0
2023-09-02 20:25:00,312,0.0,0.0
2023-09-02 20:25:00,313,0.0,0.0
2023-09-02 20:25:00,314,0.0,0.0
2023-09-02 20:25:00,315,0.0,0.0
2023-09-02 20:25:00,316,0.0,0.0
2023-09-02 20:25:00,317,0.0,0.0
2023-09-02 20:25:00,318,0.0,0.0
2023-09-02 20:25:00,319,0.0,0.0
2023-09-02 20:25:00,320,0.0,0.0
2023-09-02 20:25:00,321,0.0,0.0
2023-09-02 20:25:00,322,0.0,0.0
2023-09-02 20:25:00,323,157.0,122.0
2023-09-02 20:25:00,324,157.0,122.0
2023-09-02 20:25:00,325,170.0,136.0
2023-09-02 20:25:00,326,140.324081,135.0
2023-09-02 20:25:00,327,136.680923,135.0
2023-09-02 20:25:00,328,175.0,150.0
2023-09-02 20:25:00,329,0.0,0.0
2023-09-02 20:25:00,330,0.0,0.0
2023-09-02 20:25:00,331,816.0,649.801514
2023-09-02 20:25:00,332,813.0,645.706421
2023-09-02 20:25:00,333,0.0,0.0
2023-09-02 20:25:00,334,0.0,0.0
2023-09-02 20:25:00,335,0.0,0.0
2023-09-02 20:25:00,336,0.0,0.0
2023-09-02 20:25:00,337,0.0,0.0
2023-09-02 20:25:00,338,0.0,0.0
2023-09-02 20:25:00,339,0.0,0.0
2023-09-02 20:25:00,340,818.0,675.589478
2023-09-02 20:25:00,341,0.0,0.0
2023-09-02 20:25:00,342,166.0,135.0
2023-09-02 20:25:00,343,167.0,135.0
2023-09-02 20:25:00,344,0.0,0.0
2023-09-02 20:25:00,345,100.0,79.998932
2023-09-02 20:25:00,346,114.0,80.0
2023-09-02 20:25:00,347,188.0,163.0
2023-09-02 20:25:00,348,0.0,0.0
2023-09-02 20:25:00,349,0.0,0.0
2023-09-02 20:25:00,350,0.0,0.0
2023-09-02 20:25:00,351,0.0,0.0
2023-09-02 20:25:00,352,0.0,0.0
2023-09-02 20:25:00,353,0.0,0.0
2023-09-02 20:25:00,354,0.0,0.0
2023-09-02 20:25:00,355,0.0,0.0
2023-09-02 20:25:00,356,0.0,0.0
2023-09-02 20:25:00,357,0.0,0.0
2023-09-02 20:25:00,358,0.0,0.0
2023-09-02 20:25:00,359,0.0,0.0
2023-09-02 20:25:00,360,0.0,0.0
2023-09-02 20:25:00,361,0.0,0.0
2023-09-02 20:25:00,362,0.0,0.0
2023-09-02 20:25:00,363,0.0,0.0
2023-09-02 20:25:00,366,0.0,0.0
2023-09-02 20:25:00,367,514.190063,479.897339
2023-09-02 20:25:00,368,0.0,0.0
2023-09-02 20:25:00,369,0.0,0.0
2023-09-02 20:25:00,370,0.0,0.0
2023-09-02 20:25:00,371,0.0,0.0
2023-09-02 20:25:00,372,0.0,0.0
2023-09-02 20:25:00,373,0.0,0.0
2023-09-02 20:25:00,374,0.0,0.0
2023-09-02 20:25:00,375,0.0,0.0
2023-09-02 20:25:00,376,0.0,0.0
2023-09-02 20:25:00,377,0.0,0.0
2023-09-02 20:25:00,378,0.0,0.0
2023-09-02 20:25:00,379,0.0,0.0
2023-09-02 20:25:00,380,0.0,0.0
2023-09-02 20:25:00,381,0.0,0.0
2023-09-02 20:25:00,382,0.0,0.0
2023-09-02 20:25:00,383,0.0,0.0
2023-09-02 20:25:00,384,0.0,0.0
2023-09-02 20:25:00,385,274.5,181.044983
2023-09-02 20:25:00,386,274.5,181.792664
2023-09-02 20:25:00,387,275.0,202.0
2023-09-02 20:25:00,388,274.0,181.350159
2023-09-02 20:25:00,389,274.0,180.755005
2023-09-02 20:25:00,390,275.0,202.0
2023-09-02 20:25:00,419,0.0,0.0
2023-09-02 20:25:00,420,0.0,0.0
2023-09-02 20:25:00,421,0.0,0.0
2023-09-02 20:25:00,422,258.0,180.0
2023-09-02 20:25:00,423,258.0,180.0
2023-09-02 20:25:00,432,283.0,216.0
2023-09-02 20:25:00,433,374.446838,254.0
2023-09-02 20:25:00,434,274.0,180.013397
2023-09-02 20:25:00,435,274.0,180.013397
2023-09-02 20:25:00,436,275.0,180.013397
2023-09-02 20:25:00,437,275.0,180.013397
2023-09-02 20:25:00,438,277.0,208.0
2023-09-02 20:25:00,439,278.0,208.0
2023-09-02 20:25:00,440,159.5,120.0
2023-09-02 20:25:00,441,159.5,120.0
2023-09-02 20:25:00,442,171.0,120.0
2023-09-02 20:25:00,443,0.0,0.0
2023-09-02 20:25:00,444,0.0,0.0
2023-09-02 20:25:00,450,162.0,130.414734
2023-09-02 20:25:00,451,76.0,65.207367
2023-09-02 20:25:00,452,222.0,218.0
2023-09-02 20:25:00,453,113.0,113.0
2023-09-02 20:25:00,459,385.066162,264.399994
2023-09-02 20:25:00,467,12.0,5.000153
2023-09-02 20:25:00,468,12.0,4.000366
2023-09-02 20:25:00,469,5.000153,1.600391
2023-09-02 20:25:00,471,5.153768,0.0
2023-09-02 20:25:00,472,217.0,180.0
2023-09-02 20:25:00,473,125.0,90.0
2023-09-02 20:25:00,474,220.0,180.0
2023-09-02 20:25:00,475,125.0,90.0
2023-09-02 20:25:00,477,251.0,164.0
2023-09-02 20:25:00,478,251.0,164.0
2023-09-02 20:25:00,479,253.0,163.986282
2023-09-02 20:25:00,480,249.0,164.0
2023-09-02 20:25:00,481,249.0,164.0
2023-09-02 20:25:00,482,253.0,163.986282
2023-09-02 20:25:00,485,0.0,0.0
2023-09-02 20:25:00,486,0.0,0.0
2023-09-02 20:25:00,487,0.0,0.0
2023-09-02 20:25:00,488,0.0,0.0
2023-09-02 20:25:00,489,993.0,795.0
2023-09-02 20:25:00,490,995.0,795.0
2023-09-02 20:25:00,491,957.0,791.0
2023-09-02 20:25:00,492,964.0,786.0
2023-09-02 20:25:00,493,989.0,795.0
2023-09-02 20:25:00,494,0.0,0.0
2023-09-02 20:25:00,495,299.999908,200.0
2023-09-02 20:25:00,496,299.999908,200.0
2023-09-02 20:25:00,497,399.994598,240.0
2023-09-02 20:25:00,498,399.994598,240.0
2023-09-02 20:25:00,499,355.0,265.0
2023-09-02 20:25:00,501,287.0,158.003479
2023-09-02 20:25:00,502,160.304565,160.304565
2023-09-02 20:25:00,503,289.0,200.0
2023-09-02 20:25:00,507,139.0,59.001785
2023-09-02 20:25:00,508,139.0,106.0
2023-09-02 20:25:00,511,0.0,0.0
2023-09-02 20:25:00,512,0.0,0.0
2023-09-02 20:25:00,513,325.0,280.0
2023-09-02 20:25:00,514,137.0,130.0
2023-09-02 20:25:00,516,850.012939,749.988525
2023-09-02 20:25:00,521,577.0,577.0
2023-09-02 20:25:00,522,940.0,577.0
2023-09-02 20:25:00,523,0.0,0.0
2023-09-02 20:25:00,524,0.0,0.0
2023-09-02 20:25:00,525,0.0,0.0
2023-09-02 20:25:00,526,259.0,131.0
2023-09-02 20:25:00,527,1357.0,1058.099976
2023-09-02 20:25:00,528,259.0,131.0
2023-09-02 20:25:00,529,994.0,767.128906
2023-09-02 20:25:00,530,0.0,0.0
2023-09-02 20:25:00,533,0.0,0.0
2023-09-02 20:25:00,534,0.0,0.0
2023-09-02 20:25:00,535,0.0,0.0
2023-09-02 20:25:00,536,0.0,0.0
2023-09-02 20:25:00,537,0.0,0.0
2023-09-02 20:25:00,538,0.0,0.0
2023-09-02 20:25:00,539,337.0,168.0
2023-09-02 20:25:00,540,159.0,84.0
2023-09-02 20:25:00,541,76.0,50.0
2023-09-02 20:25:00,542,42.0,38.500824
2023-09-02 20:25:00,544,1012.0,795.0
2023-09-02 20:25:00,545,1012.0,795.0
2023-09-02 20:25:00,546,355.5,186.0
2023-09-02 20:25:00,547,355.5,186.0
2023-09-02 20:25:00,548,326.0,254.0
2023-09-02 20:25:00,549,233.0,120.0
2023-09-02 20:25:00,550,116.0,90.0
2023-09-02 20:25:00,554,961.0,751.649292
2023-09-02 20:25:00,555,0.0,0.0
2023-09-02 20:25:00,556,0.0,0.0
2023-09-02 20:25:00,557,0.0,0.0
2023-09-02 20:25:00,558,0.0,0.0
2023-09-02 20:25:00,559,0.0,0.0
2023-09-02 20:25:00,560,0.0,0.0
2023-09-02 20:30:00,1,0.0,0.0
2023-09-02 20:30:00,2,50.0,40.000244
2023-09-02 20:30:00,3,402.989685,364.991486
2023-09-02 20:30:00,4,0.0,0.0
2023-09-02 20:30:00,5,0.0,0.0
2023-09-02 20:30:00,6,404.826233,364.991486
2023-09-02 20:30:00,7,395.912354,364.991486
2023-09-02 20:30:00,8,0.0,0.0
2023-09-02 20:30:00,9,423.465302,364.917023
2023-09-02 20:30:00,10,0.0,0.0
2023-09-02 20:30:00,11,350.0,200.0
2023-09-02 20:30:00,12,350.0,200.0
2023-09-02 20:30:00,15,426.734253,396.151611
2023-09-02 20:30:00,16,0.0,0.0
2023-09-02 20:30:00,17,0.0,0.0
2023-09-02 20:30:00,18,418.311981,380.018097
2023-09-02 20:30:00,27,615.0,615.0
2023-09-02 20:30:00,28,0.0,0.0
2023-09-02 20:30:00,29,612.0,612.0
2023-09-02 20:30:00,33,0.0,0.0
2023-09-02 20:30:00,36,994.0,795.0
2023-09-02 20:30:00,37,987.0,795.0
2023-09-02 20:30:00,43,368.015594,267.0
2023-09-02 20:30:00,46,506.0,445.009064
2023-09-02 20:30:00,47,0.0,0.0
2023-09-02 20:30:00,48,0.0,0.0
2023-09-02 20:30:00,49,462.763214,410.021515
2023-09-02 20:30:00,50,463.0,405.012726
2023-09-02 20:30:00,51,0.0,0.0
2023-09-02 20:30:00,52,0.0,0.0
2023-09-02 20:30:00,53,0.0,0.0
2023-09-02 20:30:00,54,0.0,0.0
2023-09-02 20:30:00,55,0.0,0.0
2023-09-02 20:30:00,56,0.0,0.0
2023-09-02 20:30:00,57,0.0,0.0
2023-09-02 20:30:00,58,0.0,0.0
2023-09-02 20:30:00,59,0.0,0.0
2023-09-02 20:30:00,60,0.0,0.0
2023-09-02 20:30:00,61,463.0,391.491364
2023-09-02 20:30:00,62,0.0,0.0
2023-09-02 20:30:00,63,359.982574,281.492279
2023-09-02 20:30:00,64,0.0,0.0
2023-09-02 20:30:00,65,422.91568,346.642242
2023-09-02 20:30:00,66,0.0,0.0
2023-09-02 20:30:00,67,0.0,0.0
2023-09-02 20:30:00,68,407.913849,346.939728
2023-09-02 20:30:00,69,0.0,0.0
2023-09-02 20:30:00,70,930.0,850.756836
2023-09-02 20:30:00,71,0.0,0.0
2023-09-02 20:30:00,72,44.0,25.002136
2023-09-02 20:30:00,73,0.0,0.0
2023-09-02 20:30:00,74,0.0,0.0
2023-09-02 20:30:00,75,0.0,0.0
2023-09-02 20:30:00,76,0.0,0.0
2023-09-02 20:30:00,77,0.0,0.0
2023-09-02 20:30:00,78,0.0,0.0
2023-09-02 20:30:00,79,160.0,110.005325
2023-09-02 20:30:00,80,81.5,65.0
2023-09-02 20:30:00,83,450.564667,400.495087
2023-09-02 20:30:00,84,0.0,0.0
2023-09-02 20:30:00,85,449.869965,388.796875
2023-09-02 20:30:00,86,0.0,0.0
2023-09-02 20:30:00,87,0.0,0.0
2023-09-02 20:30:00,88,419.947235,338.843719
2023-09-02 20:30:00,89,455.993927,366.706146
2023-09-02 20:30:00,90,0.0,0.0
2023-09-02 20:30:00,91,897.546387,800.0
2023-09-02 20:30:00,92,0.0,0.0
2023-09-02 20:30:00,95,0.0,0.0
2023-09-02 20:30:00,96,0.0,0.0
2023-09-02 20:30:00,97,0.0,0.0
2023-09-02 20:30:00,98,0.0,0.0
2023-09-02 20:30:00,99,0.0,0.0
2023-09-02 20:30:00,100,0.0,0.0
2023-09-02 20:30:00,101,0.0,0.0
2023-09-02 20:30:00,102,0.0,0.0
2023-09-02 20:30:00,103,0.0,0.0
2023-09-02 20:30:00,104,0.0,0.0
2023-09-02 20:30:00,105,0.0,0.0
2023-09-02 20:30:00,106,0.0,0.0
2023-09-02 20:30:00,107,0.0,0.0
2023-09-02 20:30:00,108,0.0,0.0
2023-09-02 20:30:00,112,0.0,0.0
2023-09-02 20:30:00,113,0.0,0.0
2023-09-02 20:30:00,114,0.0,0.0
2023-09-02 20:30:00,115,921.0,751.170166
2023-09-02 20:30:00,116,917.99292,750.045654
2023-09-02 20:30:00,117,100.0,60.000153
2023-09-02 20:30:00,118,100.0,60.000153
2023-09-02 20:30:00,119,100.0,60.000153
2023-09-02 20:30:00,120,100.0,60.000153
2023-09-02 20:30:00,126,11.0,8.0
2023-09-02 20:30:00,127,0.0,0.0
2023-09-02 20:30:00,128,993.0,750.0
2023-09-02 20:30:00,129,990.0,750.0
2023-09-02 20:30:00,130,0.0,0.0
2023-09-02 20:30:00,131,979.0,718.0
2023-09-02 20:30:00,132,932.0,758.0
2023-09-02 20:30:00,133,955.0,755.0
2023-09-02 20:30:00,134,0.0,0.0
2023-09-02 20:30:00,135,291.0,210.0
2023-09-02 20:30:00,136,157.5,109.996994
2023-09-02 20:30:00,137,157.5,109.996994
2023-09-02 20:30:00,138,182.0,121.0
2023-09-02 20:30:00,139,285.5,198.0
2023-09-02 20:30:00,140,285.5,198.0
2023-09-02 20:30:00,141,272.0,188.0
2023-09-02 20:30:00,142,168.0,88.0
2023-09-02 20:30:00,143,168.0,89.143059
2023-09-02 20:30:00,144,175.0,104.0
2023-09-02 20:30:00,145,164.5,88.436272
2023-09-02 20:30:00,146,164.5,88.436272
2023-09-02 20:30:00,147,170.0,104.0
2023-09-02 20:30:00,150,0.0,0.0
2023-09-02 20:30:00,151,0.0,0.0
2023-09-02 20:30:00,152,0.0,0.0
2023-09-02 20:30:00,153,0.0,0.0
2023-09-02 20:30:00,154,0.0,0.0
2023-09-02 20:30:00,155,0.0,0.0
2023-09-02 20:30:00,156,391.0,340.0
2023-09-02 20:30:00,158,0.0,0.0
2023-09-02 20:30:00,159,998.0,795.0
2023-09-02 20:30:00,160,0.0,0.0
2023-09-02 20:30:00,161,299.998077,220.003342
2023-09-02 20:30:00,162,0.0,0.0
2023-09-02 20:30:00,166,0.0,0.0
2023-09-02 20:30:00,167,0.0,0.0
2023-09-02 20:30:00,168,0.0,0.0
2023-09-02 20:30:00,169,0.0,0.0
2023-09-02 20:30:00,170,0.0,0.0
2023-09-02 20:30:00,171,0.0,0.0
2023-09-02 20:30:00,172,0.0,0.0
2023-09-02 20:30:00,173,0.0,0.0
2023-09-02 20:30:00,174,0.0,0.0
2023-09-02 20:30:00,175,282.460236,152.0
2023-09-02 20:30:00,176,286.160614,153.767487
2023-09-02 20:30:00,177,296.0,214.0
2023-09-02 20:30:00,178,152.5,115.997803
2023-09-02 20:30:00,179,152.5,115.997803
2023-09-02 20:30:00,180,181.0,124.0
2023-09-02 20:30:00,181,154.0,115.997803
2023-09-02 20:30:00,182,154.0,115.997803
2023-09-02 20:30:00,183,178.0,120.0
2023-09-02 20:30:00,184,152.0,115.997803
2023-09-02 20:30:00,185,152.0,115.997803
2023-09-02 20:30:00,186,180.0,122.0
2023-09-02 20:30:00,187,156.0,115.997803
2023-09-02 20:30:00,188,156.0,115.997803
2023-09-02 20:30:00,189,180.0,120.0
2023-09-02 20:30:00,190,997.0,795.0
2023-09-02 20:30:00,191,997.0,795.0
2023-09-02 20:30:00,193,12.578156,11.999903
2023-09-02 20:30:00,194,12.578156,11.999903
2023-09-02 20:30:00,195,0.0,0.0
2023-09-02 20:30:00,196,38.115631,35.0
2023-09-02 20:30:00,197,0.0,0.0
2023-09-02 20:30:00,198,200.0,121.057297
2023-09-02 20:30:00,200,0.0,0.0
2023-09-02 20:30:00,207,0.0,0.0
2023-09-02 20:30:00,208,0.0,0.0
2023-09-02 20:30:00,209,0.0,0.0
2023-09-02 20:30:00,210,0.0,0.0
2023-09-02 20:30:00,211,0.0,0.0
2023-09-02 20:30:00,212,0.0,0.0
2023-09-02 20:30:00,213,0.0,0.0
2023-09-02 20:30:00,214,0.0,0.0
2023-09-02 20:30:00,215,73.333336,67.0
2023-09-02 20:30:00,216,38.0,37.0
2023-09-02 20:30:00,217,23.5,20.99826
2023-09-02 20:30:00,218,23.5,20.99826
2023-09-02 20:30:00,219,23.5,20.99826
2023-09-02 20:30:00,220,23.5,20.99826
2023-09-02 20:30:00,231,0.0,0.0
2023-09-02 20:30:00,232,0.0,0.0
2023-09-02 20:30:00,233,0.0,0.0
2023-09-02 20:30:00,234,0.0,0.0
2023-09-02 20:30:00,237,0.0,0.0
2023-09-02 20:30:00,238,0.0,0.0
2023-09-02 20:30:00,240,280.0,200.0
2023-09-02 20:30:00,241,142.0,100.0
2023-09-02 20:30:00,242,139.0,124.0
2023-09-02 20:30:00,243,170.0,167.5
2023-09-02 20:30:00,244,170.0,167.5
2023-09-02 20:30:00,247,74.0,73.0
2023-09-02 20:30:00,248,65.0,27.0
2023-09-02 20:30:00,249,159.0,99.498901
2023-09-02 20:30:00,250,159.0,99.279175
2023-09-02 20:30:00,251,159.0,99.553833
2023-09-02 20:30:00,252,254.0,195.0
2023-09-02 20:30:00,253,104.0,103.0
2023-09-02 20:30:00,254,40.0,40.0
2023-09-02 20:30:00,255,244.5,167.0
2023-09-02 20:30:00,256,244.5,167.0
2023-09-02 20:30:00,257,263.0,216.0
2023-09-02 20:30:00,258,275.5,162.007477
2023-09-02 20:30:00,259,275.5,162.007477
2023-09-02 20:30:00,260,274.0,208.0
2023-09-02 20:30:00,264,10.000229,5.000229
2023-09-02 20:30:00,265,10.000229,5.000229
2023-09-02 20:30:00,266,299.988098,230.0
2023-09-02 20:30:00,267,0.0,0.0
2023-09-02 20:30:00,268,233.0,131.0
2023-09-02 20:30:00,269,233.0,131.0
2023-09-02 20:30:00,270,237.0,131.0
2023-09-02 20:30:00,271,82.819855,75.0
2023-09-02 20:30:00,272,84.822235,75.0
2023-09-02 20:30:00,273,0.0,0.0
2023-09-02 20:30:00,274,86.666672,75.0
2023-09-02 20:30:00,275,0.0,0.0
2023-09-02 20:30:00,276,0.0,0.0
2023-09-02 20:30:00,277,0.0,0.0
2023-09-02 20:30:00,278,0.0,0.0
2023-09-02 20:30:00,279,0.0,0.0
2023-09-02 20:30:00,280,0.0,0.0
2023-09-02 20:30:00,281,0.0,0.0
2023-09-02 20:30:00,282,0.0,0.0
2023-09-02 20:30:00,283,0.0,0.0
2023-09-02 20:30:00,284,82.0,50.0
2023-09-02 20:30:00,285,0.0,0.0
2023-09-02 20:30:00,286,0.0,0.0
2023-09-02 20:30:00,287,0.0,0.0
2023-09-02 20:30:00,288,0.0,0.0
2023-09-02 20:30:00,289,0.0,0.0
2023-09-02 20:30:00,290,0.0,0.0
2023-09-02 20:30:00,291,0.0,0.0
2023-09-02 20:30:00,292,0.0,0.0
2023-09-02 20:30:00,293,0.0,0.0
2023-09-02 20:30:00,294,0.0,0.0
2023-09-02 20:30:00,299,176.5,123.99823
2023-09-02 20:30:00,300,176.5,123.99823
2023-09-02 20:30:00,301,175.5,123.99823
2023-09-02 20:30:00,302,175.5,123.99823
2023-09-02 20:30:00,303,215.0,132.0
2023-09-02 20:30:00,304,214.0,132.0
2023-09-02 20:30:00,305,310.773193,215.001404
2023-09-02 20:30:00,306,0.0,0.0
2023-09-02 20:30:00,307,297.276306,200.004578
2023-09-02 20:30:00,308,0.0,0.0
2023-09-02 20:30:00,309,0.0,0.0
2023-09-02 20:30:00,310,0.0,0.0
2023-09-02 20:30:00,311,0.0,0.0
2023-09-02 20:30:00,312,0.0,0.0
2023-09-02 20:30:00,313,0.0,0.0
2023-09-02 20:30:00,314,0.0,0.0
2023-09-02 20:30:00,315,0.0,0.0
2023-09-02 20:30:00,316,0.0,0.0
2023-09-02 20:30:00,317,0.0,0.0
2023-09-02 20:30:00,318,0.0,0.0
2023-09-02 20:30:00,319,0.0,0.0
2023-09-02 20:30:00,320,0.0,0.0
2023-09-02 20:30:00,321,0.0,0.0
2023-09-02 20:30:00,322,0.0,0.0
2023-09-02 20:30:00,323,157.0,122.0
2023-09-02 20:30:00,324,157.0,122.0
2023-09-02 20:30:00,325,170.0,136.0
2023-09-02 20:30:00,326,140.15242,135.0
2023-09-02 20:30:00,327,138.78862,135.0
2023-09-02 20:30:00,328,175.0,150.0
2023-09-02 20:30:00,329,0.0,0.0
2023-09-02 20:30:00,330,0.0,0.0
2023-09-02 20:30:00,331,816.0,644.627686
2023-09-02 20:30:00,332,813.0,645.706421
2023-09-02 20:30:00,333,0.0,0.0
2023-09-02 20:30:00,334,0.0,0.0
2023-09-02 20:30:00,335,0.0,0.0
2023-09-02 20:30:00,336,0.0,0.0
2023-09-02 20:30:00,337,0.0,0.0
2023-09-02 20:30:00,338,0.0,0.0
2023-09-02 20:30:00,339,0.0,0.0
2023-09-02 20:30:00,340,818.0,675.589478
2023-09-02 20:30:00,341,0.0,0.0
2023-09-02 20:30:00,342,166.0,135.0
2023-09-02 20:30:00,343,167.0,135.0
2023-09-02 20:30:00,344,0.0,0.0
2023-09-02 20:30:00,345,100.0,79.998932
2023-09-02 20:30:00,346,114.0,80.0
2023-09-02 20:30:00,347,188.0,163.0
2023-09-02 20:30:00,348,0.0,0.0
2023-09-02 20:30:00,349,0.0,0.0
2023-09-02 20:30:00,350,0.0,0.0
2023-09-02 20:30:00,351,0.0,0.0
2023-09-02 20:30:00,352,0.0,0.0
2023-09-02 20:30:00,353,0.0,0.0
2023-09-02 20:30:00,354,0.0,0.0
2023-09-02 20:30:00,355,0.0,0.0
2023-09-02 20:30:00,356,0.0,0.0
2023-09-02 20:30:00,357,0.0,0.0
2023-09-02 20:30:00,358,0.0,0.0
2023-09-02 20:30:00,359,0.0,0.0
2023-09-02 20:30:00,360,0.0,0.0
2023-09-02 20:30:00,361,0.0,0.0
2023-09-02 20:30:00,362,0.0,0.0
2023-09-02 20:30:00,363,0.0,0.0
2023-09-02 20:30:00,366,0.0,0.0
2023-09-02 20:30:00,367,515.289673,479.897339
2023-09-02 20:30:00,368,0.0,0.0
2023-09-02 20:30:00,369,0.0,0.0
2023-09-02 20:30:00,370,0.0,0.0
2023-09-02 20:30:00,371,0.0,0.0
2023-09-02 20:30:00,372,0.0,0.0
2023-09-02 20:30:00,373,0.0,0.0
2023-09-02 20:30:00,374,0.0,0.0
2023-09-02 20:30:00,375,0.0,0.0
2023-09-02 20:30:00,376,0.0,0.0
2023-09-02 20:30:00,377,0.0,0.0
2023-09-02 20:30:00,378,0.0,0.0
2023-09-02 20:30:00,379,0.0,0.0
2023-09-02 20:30:00,380,0.0,0.0
2023-09-02 20:30:00,381,0.0,0.0
2023-09-02 20:30:00,382,0.0,0.0
2023-09-02 20:30:00,383,0.0,0.0
2023-09-02 20:30:00,384,0.0,0.0
2023-09-02 20:30:00,385,274.5,181.014465
2023-09-02 20:30:00,386,274.5,181.640076
2023-09-02 20:30:00,387,275.0,202.0
2023-09-02 20:30:00,388,274.0,181.350159
2023-09-02 20:30:00,389,274.0,180.755005
2023-09-02 20:30:00,390,275.0,202.0
2023-09-02 20:30:00,419,0.0,0.0
2023-09-02 20:30:00,420,0.0,0.0
2023-09-02 20:30:00,421,0.0,0.0
2023-09-02 20:30:00,422,258.0,180.0
2023-09-02 20:30:00,423,258.0,180.0
2023-09-02 20:30:00,432,283.0,216.0
2023-09-02 20:30:00,433,374.656311,254.0
2023-09-02 20:30:00,434,274.0,180.013397
2023-09-02 20:30:00,435,274.0,180.013397
2023-09-02 20:30:00,436,275.0,180.013397
2023-09-02 20:30:00,437,275.0,180.013397
2023-09-02 20:30:00,438,277.0,208.0
2023-09-02 20:30:00,439,278.0,208.0
2023-09-02 20:30:00,440,159.5,120.0
2023-09-02 20:30:00,441,159.5,120.0
2023-09-02 20:30:00,442,171.0,120.0
2023-09-02 20:30:00,443,0.0,0.0
2023-09-02 20:30:00,444,0.0,0.0
2023-09-02 20:30:00,450,162.0,130.414734
2023-09-02 20:30:00,451,76.0,65.207367
2023-09-02 20:30:00,452,222.0,218.0
2023-09-02 20:30:00,453,113.0,113.0
2023-09-02 20:30:00,459,385.033417,264.399994
2023-09-02 20:30:00,467,12.0,5.000153
2023-09-02 20:30:00,468,12.0,4.000366
2023-09-02 20:30:00,469,5.000153,1.600391
2023-09-02 20:30:00,471,5.351569,0.0
2023-09-02 20:30:00,472,217.0,180.0
2023-09-02 20:30:00,473,125.0,90.0
2023-09-02 20:30:00,474,220.0,180.0
2023-09-02 20:30:00,475,125.0,90.0
2023-09-02 20:30:00,477,251.0,164.0
2023-09-02 20:30:00,478,251.0,164.0
2023-09-02 20:30:00,479,253.0,163.986282
2023-09-02 20:30:00,480,249.0,164.0
2023-09-02 20:30:00,481,249.0,164.0
2023-09-02 20:30:00,482,253.0,163.986282
2023-09-02 20:30:00,485,0.0,0.0
2023-09-02 20:30:00,486,0.0,0.0
2023-09-02 20:30:00,487,0.0,0.0
2023-09-02 20:30:00,488,0.0,0.0
2023-09-02 20:30:00,489,993.0,795.0
2023-09-02 20:30:00,490,995.0,795.0
2023-09-02 20:30:00,491,957.0,791.0
2023-09-02 20:30:00,492,964.0,786.0
2023-09-02 20:30:00,493,989.0,795.0
2023-09-02 20:30:00,494,0.0,0.0
2023-09-02 20:30:00,495,299.999908,200.0
2023-09-02 20:30:00,496,299.999908,200.0
2023-09-02 20:30:00,497,399.994598,240.0
2023-09-02 20:30:00,498,399.994598,240.0
2023-09-02 20:30:00,499,355.0,265.0
2023-09-02 20:30:00,501,287.0,158.003479
2023-09-02 20:30:00,502,158.0,158.0
2023-09-02 20:30:00,503,289.0,200.0
2023-09-02 20:30:00,507,139.0,59.001785
2023-09-02 20:30:00,508,139.0,106.0
2023-09-02 20:30:00,511,0.0,0.0
2023-09-02 20:30:00,512,0.0,0.0
2023-09-02 20:30:00,513,325.0,280.0
2023-09-02 20:30:00,514,137.0,130.0
2023-09-02 20:30:00,516,850.012939,749.988525
2023-09-02 20:30:00,521,577.0,577.0
2023-09-02 20:30:00,522,940.0,577.0
2023-09-02 20:30:00,523,0.0,0.0
2023-09-02 20:30:00,524,0.0,0.0
2023-09-02 20:30:00,525,0.0,0.0
2023-09-02 20:30:00,526,259.0,131.0
2023-09-02 20:30:00,527,1357.0,1058.099976
2023-09-02 20:30:00,528,259.0,131.0
2023-09-02 20:30:00,529,994.0,750.291687
2023-09-02 20:30:00,530,0.0,0.0
2023-09-02 20:30:00,533,0.0,0.0
2023-09-02 20:30:00,534,0.0,0.0
2023-09-02 20:30:00,535,0.0,0.0
2023-09-02 20:30:00,536,0.0,0.0
2023-09-02 20:30:00,537,0.0,0.0
2023-09-02 20:30:00,538,0.0,0.0
2023-09-02 20:30:00,539,337.0,168.0
2023-09-02 20:30:00,540,159.0,84.0
2023-09-02 20:30:00,541,76.0,50.0
2023-09-02 20:30:00,542,42.0,38.500824
2023-09-02 20:30:00,544,1012.0,795.0
2023-09-02 20:30:00,545,1012.0,795.0
2023-09-02 20:30:00,546,355.5,186.0
2023-09-02 20:30:00,547,355.5,186.0
2023-09-02 20:30:00,548,326.0,254.0
2023-09-02 20:30:00,549,233.0,120.0
2023-09-02 20:30:00,550,116.0,90.0
2023-09-02 20:30:00,554,961.0,745.533508
2023-09-02 20:30:00,555,0.0,0.0
2023-09-02 20:30:00,556,0.0,0.0
2023-09-02 20:30:00,557,0.0,0.0
2023-09-02 20:30:00,558,0.0,0.0
2023-09-02 20:30:00,559,0.0,0.0
2023-09-02 20:30:00,560,0.0,0.0
2023-09-02 20:35:00,1,0.0,0.0
2023-09-02 20:35:00,2,50.0,40.000244
2023-09-02 20:35:00,3,400.602753,364.991486
2023-09-02 20:35:00,4,0.0,0.0
2023-09-02 20:35:00,5,0.0,0.0
2023-09-02 20:35:00,6,401.722595,364.991486
2023-09-02 20:35:00,7,400.006134,364.991486
2023-09-02 20:35:00,8,0.0,0.0
2023-09-02 20:35:00,9,433.156616,364.917023
2023-09-02 20:35:00,10,0.0,0.0
2023-09-02 20:35:00,11,350.0,200.0
2023-09-02 20:35:00,12,350.0,200.0
2023-09-02 20:35:00,15,428.503479,395.968506
2023-09-02 20:35:00,16,0.0,0.0
2023-09-02 20:35:00,17,0.0,0.0
2023-09-02 20:35:00,18,410.576843,380.018097
2023-09-02 20:35:00,27,615.0,615.0
2023-09-02 20:35:00,28,0.0,0.0
2023-09-02 20:35:00,29,612.0,612.0
2023-09-02 20:35:00,33,0.0,0.0
2023-09-02 20:35:00,36,994.0,795.0
2023-09-02 20:35:00,37,987.0,795.0
2023-09-02 20:35:00,43,368.5466,267.0
2023-09-02 20:35:00,46,503.739532,445.009064
2023-09-02 20:35:00,47,0.0,0.0
2023-09-02 20:35:00,48,0.0,0.0
2023-09-02 20:35:00,49,462.763214,410.021515
2023-09-02 20:35:00,50,463.0,405.012726
2023-09-02 20:35:00,51,0.0,0.0
2023-09-02 20:35:00,52,0.0,0.0
2023-09-02 20:35:00,53,0.0,0.0
2023-09-02 20:35:00,54,0.0,0.0
2023-09-02 20:35:00,55,0.0,0.0
2023-09-02 20:35:00,56,0.0,0.0
2023-09-02 20:35:00,57,0.0,0.0
2023-09-02 20:35:00,58,0.0,0.0
2023-09-02 20:35:00,59,0.0,0.0
2023-09-02 20:35:00,60,0.0,0.0
2023-09-02 20:35:00,61,463.0,389.033295
2023-09-02 20:35:00,62,0.0,0.0
2023-09-02 20:35:00,63,359.982574,280.727814
2023-09-02 20:35:00,64,0.0,0.0
2023-09-02 20:35:00,65,422.91568,346.642242
2023-09-02 20:35:00,66,0.0,0.0
2023-09-02 20:35:00,67,0.0,0.0
2023-09-02 20:35:00,68,407.913849,346.691803
2023-09-02 20:35:00,69,0.0,0.0
2023-09-02 20:35:00,70,930.0,850.756836
2023-09-02 20:35:00,71,0.0,0.0
2023-09-02 20:35:00,72,44.0,25.002136
2023-09-02 20:35:00,73,0.0,0.0
2023-09-02 20:35:00,74,0.0,0.0
2023-09-02 20:35:00,75,0.0,0.0
2023-09-02 20:35:00,76,0.0,0.0
2023-09-02 20:35:00,77,0.0,0.0
2023-09-02 20:35:00,78,0.0,0.0
2023-09-02 20:35:00,79,160.0,110.005325
2023-09-02 20:35:00,80,81.5,65.0
2023-09-02 20:35:00,83,450.564667,400.495087
2023-09-02 20:35:00,84,0.0,0.0
2023-09-02 20:35:00,85,449.99411,388.376923
2023-09-02 20:35:00,86,0.0,0.0
2023-09-02 20:35:00,87,0.0,0.0
2023-09-02 20:35:00,88,419.972137,338.930054
2023-09-02 20:35:00,89,455.993927,365.063934
2023-09-02 20:35:00,90,0.0,0.0
2023-09-02 20:35:00,91,897.546387,800.0
2023-09-02 20:35:00,92,0.0,0.0
2023-09-02 20:35:00,95,0.0,0.0
2023-09-02 20:35:00,96,0.0,0.0
2023-09-02 20:35:00,97,0.0,0.0
2023-09-02 20:35:00,98,0.0,0.0
2023-09-02 20:35:00,99,0.0,0.0
2023-09-02 20:35:00,100,0.0,0.0
2023-09-02 20:35:00,101,0.0,0.0
2023-09-02 20:35:00,102,0.0,0.0
2023-09-02 20:35:00,103,0.0,0.0
2023-09-02 20:35:00,104,0.0,0.0
2023-09-02 20:35:00,105,0.0,0.0
2023-09-02 20:35:00,106,0.0,0.0
2023-09-02 20:35:00,107,0.0,0.0
2023-09-02 20:35:00,108,0.0,0.0
2023-09-02 20:35:00,112,0.0,0.0
2023-09-02 20:35:00,113,0.0,0.0
2023-09-02 20:35:00,114,0.0,0.0
2023-09-02 20:35:00,115,921.0,756.532166
2023-09-02 20:35:00,116,917.99292,754.52948
2023-09-02 20:35:00,117,100.0,60.000153
2023-09-02 20:35:00,118,100.0,60.000153
2023-09-02 20:35:00,119,100.0,60.000153
2023-09-02 20:35:00,120,100.0,60.000153
2023-09-02 20:35:00,126,11.0,8.0
2023-09-02 20:35:00,127,0.0,0.0
2023-09-02 20:35:00,128,993.0,750.0
2023-09-02 20:35:00,129,990.0,750.0
2023-09-02 20:35:00,130,0.0,0.0
2023-09-02 20:35:00,131,979.0,718.0
2023-09-02 20:35:00,132,932.0,758.0
2023-09-02 20:35:00,133,955.0,755.0
2023-09-02 20:35:00,134,0.0,0.0
2023-09-02 20:35:00,135,290.666779,210.0
2023-09-02 20:35:00,136,157.5,109.996994
2023-09-02 20:35:00,137,157.5,109.996994
2023-09-02 20:35:00,138,182.0,121.0
2023-09-02 20:35:00,139,285.5,198.0
2023-09-02 20:35:00,140,285.5,198.0
2023-09-02 20:35:00,141,272.0,188.0
2023-09-02 20:35:00,142,168.0,88.0
2023-09-02 20:35:00,143,168.0,88.907463
2023-09-02 20:35:00,144,175.0,104.0
2023-09-02 20:35:00,145,164.5,88.436272
2023-09-02 20:35:00,146,164.5,88.436272
2023-09-02 20:35:00,147,170.0,104.0
2023-09-02 20:35:00,150,0.0,0.0
2023-09-02 20:35:00,151,0.0,0.0
2023-09-02 20:35:00,152,0.0,0.0
2023-09-02 20:35:00,153,0.0,0.0
2023-09-02 20:35:00,154,0.0,0.0
2023-09-02 20:35:00,155,0.0,0.0
2023-09-02 20:35:00,156,391.0,340.0
2023-09-02 20:35:00,158,0.0,0.0
2023-09-02 20:35:00,159,998.0,795.0
2023-09-02 20:35:00,160,0.0,0.0
2023-09-02 20:35:00,161,299.998077,220.003342
2023-09-02 20:35:00,162,0.0,0.0
2023-09-02 20:35:00,166,0.0,0.0
2023-09-02 20:35:00,167,0.0,0.0
2023-09-02 20:35:00,168,0.0,0.0
2023-09-02 20:35:00,169,0.0,0.0
2023-09-02 20:35:00,170,0.0,0.0
2023-09-02 20:35:00,171,0.0,0.0
2023-09-02 20:35:00,172,0.0,0.0
2023-09-02 20:35:00,173,0.0,0.0
2023-09-02 20:35:00,174,0.0,0.0
2023-09-02 20:35:00,175,282.326691,152.0
2023-09-02 20:35:00,176,286.08432,153.633942
2023-09-02 20:35:00,177,296.0,214.0
2023-09-02 20:35:00,178,152.5,115.997803
2023-09-02 20:35:00,179,152.5,115.997803
2023-09-02 20:35:00,180,181.0,124.0
2023-09-02 20:35:00,181,154.0,115.997803
2023-09-02 20:35:00,182,154.0,115.997803
2023-09-02 20:35:00,183,178.0,120.0
2023-09-02 20:35:00,184,152.0,115.997803
2023-09-02 20:35:00,185,152.0,115.997803
2023-09-02 20:35:00,186,180.0,122.0
2023-09-02 20:35:00,187,156.0,115.997803
2023-09-02 20:35:00,188,156.0,115.997803
2023-09-02 20:35:00,189,180.0,120.0
2023-09-02 20:35:00,190,997.0,795.0
2023-09-02 20:35:00,191,997.0,795.0
2023-09-02 20:35:00,193,12.578156,11.999903
2023-09-02 20:35:00,194,12.578156,11.999903
2023-09-02 20:35:00,195,0.0,0.0
2023-09-02 20:35:00,196,38.115631,35.0
2023-09-02 20:35:00,197,0.0,0.0
2023-09-02 20:35:00,198,200.0,121.08873
2023-09-02 20:35:00,200,0.0,0.0
2023-09-02 20:35:00,207,0.0,0.0
2023-09-02 20:35:00,208,0.0,0.0
2023-09-02 20:35:00,209,0.0,0.0
2023-09-02 20:35:00,210,0.0,0.0
2023-09-02 20:35:00,211,0.0,0.0
2023-09-02 20:35:00,212,0.0,0.0
2023-09-02 20:35:00,213,0.0,0.0
2023-09-02 20:35:00,214,0.0,0.0
2023-09-02 20:35:00,215,73.333336,67.0
2023-09-02 20:35:00,216,38.0,37.0
2023-09-02 20:35:00,217,23.5,20.99826
2023-09-02 20:35:00,218,23.5,20.99826
2023-09-02 20:35:00,219,23.5,20.99826
2023-09-02 20:35:00,220,23.5,20.99826
2023-09-02 20:35:00,231,0.0,0.0
2023-09-02 20:35:00,232,0.0,0.0
2023-09-02 20:35:00,233,0.0,0.0
2023-09-02 20:35:00,234,0.0,0.0
2023-09-02 20:35:00,237,0.0,0.0
2023-09-02 20:35:00,238,0.0,0.0
2023-09-02 20:35:00,240,280.0,200.0
2023-09-02 20:35:00,241,142.0,100.0
2023-09-02 20:35:00,242,139.0,124.0
2023-09-02 20:35:00,243,170.0,167.5
2023-09-02 20:35:00,244,170.0,167.5
2023-09-02 20:35:00,247,74.0,73.0
2023-09-02 20:35:00,248,65.0,27.0
2023-09-02 20:35:00,249,159.0,99.498901
2023-09-02 20:35:00,250,159.0,99.279175
2023-09-02 20:35:00,251,159.0,99.46228
2023-09-02 20:35:00,252,254.0,195.0
2023-09-02 20:35:00,253,104.0,103.0
2023-09-02 20:35:00,254,40.0,40.0
2023-09-02 20:35:00,255,244.5,167.0
2023-09-02 20:35:00,256,244.5,167.0
2023-09-02 20:35:00,257,263.0,216.0
2023-09-02 20:35:00,258,275.5,162.007477
2023-09-02 20:35:00,259,275.5,162.007477
2023-09-02 20:35:00,260,274.0,208.0
2023-09-02 20:35:00,264,10.000229,5.000229
2023-09-02 20:35:00,265,10.000229,5.000229
2023-09-02 20:35:00,266,299.988098,230.0
2023-09-02 20:35:00,267,0.0,0.0
2023-09-02 20:35:00,268,233.0,131.0
2023-09-02 20:35:00,269,233.0,131.0
2023-09-02 20:35:00,270,237.0,131.0
2023-09-02 20:35:00,271,82.819855,75.0
2023-09-02 20:35:00,272,84.822235,75.0
2023-09-02 20:35:00,273,0.0,0.0
2023-09-02 20:35:00,274,86.666672,75.0
2023-09-02 20:35:00,275,0.0,0.0
2023-09-02 20:35:00,276,0.0,0.0
2023-09-02 20:35:00,277,0.0,0.0
2023-09-02 20:35:00,278,0.0,0.0
2023-09-02 20:35:00,279,0.0,0.0
2023-09-02 20:35:00,280,0.0,0.0
2023-09-02 20:35:00,281,0.0,0.0
2023-09-02 20:35:00,282,0.0,0.0
2023-09-02 20:35:00,283,0.0,0.0
2023-09-02 20:35:00,284,0.0,0.0
2023-09-02 20:35:00,285,0.0,0.0
2023-09-02 20:35:00,286,0.0,0.0
2023-09-02 20:35:00,287,0.0,0.0
2023-09-02 20:35:00,288,0.0,0.0
2023-09-02 20:35:00,289,0.0,0.0
2023-09-02 20:35:00,290,0.0,0.0
2023-09-02 20:35:00,291,0.0,0.0
2023-09-02 20:35:00,292,0.0,0.0
2023-09-02 20:35:00,293,0.0,0.0
2023-09-02 20:35:00,294,0.0,0.0
2023-09-02 20:35:00,299,176.5,123.99823
2023-09-02 20:35:00,300,176.5,123.99823
2023-09-02 20:35:00,301,175.5,123.99823
2023-09-02 20:35:00,302,175.5,123.99823
2023-09-02 20:35:00,303,215.0,132.0
2023-09-02 20:35:00,304,214.0,132.0
2023-09-02 20:35:00,305,311.583954,215.001404
2023-09-02 20:35:00,306,0.0,0.0
2023-09-02 20:35:00,307,296.78418,200.004578
2023-09-02 20:35:00,308,0.0,0.0
2023-09-02 20:35:00,309,0.0,0.0
2023-09-02 20:35:00,310,0.0,0.0
2023-09-02 20:35:00,311,0.0,0.0
2023-09-02 20:35:00,312,0.0,0.0
2023-09-02 20:35:00,313,0.0,0.0
2023-09-02 20:35:00,314,0.0,0.0
2023-09-02 20:35:00,315,0.0,0.0
2023-09-02 20:35:00,316,0.0,0.0
2023-09-02 20:35:00,317,0.0,0.0
2023-09-02 20:35:00,318,0.0,0.0
2023-09-02 20:35:00,319,0.0,0.0
2023-09-02 20:35:00,320,0.0,0.0
2023-09-02 20:35:00,321,0.0,0.0
2023-09-02 20:35:00,322,0.0,0.0
2023-09-02 20:35:00,323,157.0,122.0
2023-09-02 20:35:00,324,157.0,122.0
2023-09-02 20:35:00,325,170.0,136.0
2023-09-02 20:35:00,326,140.181046,135.0
2023-09-02 20:35:00,327,137.7491,135.0
2023-09-02 20:35:00,328,175.0,150.0
2023-09-02 20:35:00,329,0.0,0.0
2023-09-02 20:35:00,330,0.0,0.0
2023-09-02 20:35:00,331,816.0,644.669189
2023-09-02 20:35:00,332,813.0,645.706421
2023-09-02 20:35:00,333,0.0,0.0
2023-09-02 20:35:00,334,0.0,0.0
2023-09-02 20:35:00,335,0.0,0.0
2023-09-02 20:35:00,336,0.0,0.0
2023-09-02 20:35:00,337,0.0,0.0
2023-09-02 20:35:00,338,0.0,0.0
2023-09-02 20:35:00,339,0.0,0.0
2023-09-02 20:35:00,340,818.0,675.340576
2023-09-02 20:35:00,341,0.0,0.0
2023-09-02 20:35:00,342,166.0,135.0
2023-09-02 20:35:00,343,167.0,135.0
2023-09-02 20:35:00,344,0.0,0.0
2023-09-02 20:35:00,345,100.0,79.998932
2023-09-02 20:35:00,346,114.0,80.0
2023-09-02 20:35:00,347,188.0,163.0
2023-09-02 20:35:00,348,0.0,0.0
2023-09-02 20:35:00,349,0.0,0.0
2023-09-02 20:35:00,350,0.0,0.0
2023-09-02 20:35:00,351,0.0,0.0
2023-09-02 20:35:00,352,0.0,0.0
2023-09-02 20:35:00,353,0.0,0.0
2023-09-02 20:35:00,354,0.0,0.0
2023-09-02 20:35:00,355,0.0,0.0
2023-09-02 20:35:00,356,0.0,0.0
2023-09-02 20:35:00,357,0.0,0.0
2023-09-02 20:35:00,358,0.0,0.0
2023-09-02 20:35:00,359,0.0,0.0
2023-09-02 20:35:00,360,0.0,0.0
2023-09-02 20:35:00,361,0.0,0.0
2023-09-02 20:35:00,362,0.0,0.0
2023-09-02 20:35:00,363,0.0,0.0
2023-09-02 20:35:00,366,0.0,0.0
2023-09-02 20:35:00,367,512.890259,479.897339
2023-09-02 20:35:00,368,0.0,0.0
2023-09-02 20:35:00,369,0.0,0.0
2023-09-02 20:35:00,370,0.0,0.0
2023-09-02 20:35:00,371,0.0,0.0
2023-09-02 20:35:00,372,0.0,0.0
2023-09-02 20:35:00,373,0.0,0.0
2023-09-02 20:35:00,374,0.0,0.0
2023-09-02 20:35:00,375,0.0,0.0
2023-09-02 20:35:00,376,0.0,0.0
2023-09-02 20:35:00,377,0.0,0.0
2023-09-02 20:35:00,378,0.0,0.0
2023-09-02 20:35:00,379,0.0,0.0
2023-09-02 20:35:00,380,0.0,0.0
2023-09-02 20:35:00,381,0.0,0.0
2023-09-02 20:35:00,382,0.0,0.0
2023-09-02 20:35:00,383,0.0,0.0
2023-09-02 20:35:00,384,0.0,0.0
2023-09-02 20:35:00,385,274.5,181.014465
2023-09-02 20:35:00,386,274.5,182.34198
2023-09-02 20:35:00,387,275.0,202.0
2023-09-02 20:35:00,388,274.0,181.319641
2023-09-02 20:35:00,389,274.0,180.755005
2023-09-02 20:35:00,390,275.0,202.0
2023-09-02 20:35:00,419,0.0,0.0
2023-09-02 20:35:00,420,0.0,0.0
2023-09-02 20:35:00,421,0.0,0.0
2023-09-02 20:35:00,422,258.0,180.0
2023-09-02 20:35:00,423,258.0,180.0
2023-09-02 20:35:00,432,283.0,216.0
2023-09-02 20:35:00,433,373.334778,254.0
2023-09-02 20:35:00,434,274.0,180.013397
2023-09-02 20:35:00,435,274.0,180.013397
2023-09-02 20:35:00,436,275.0,180.013397
2023-09-02 20:35:00,437,275.0,180.013397
2023-09-02 20:35:00,438,277.0,208.0
2023-09-02 20:35:00,439,278.0,208.0
2023-09-02 20:35:00,440,159.5,120.0
2023-09-02 20:35:00,441,159.5,120.0
2023-09-02 20:35:00,442,171.0,120.0
2023-09-02 20:35:00,443,0.0,0.0
2023-09-02 20:35:00,444,0.0,0.0
2023-09-02 20:35:00,450,162.0,130.414734
2023-09-02 20:35:00,451,76.0,65.207367
2023-09-02 20:35:00,452,222.0,218.0
2023-09-02 20:35:00,453,113.0,113.0
2023-09-02 20:35:00,459,382.62616,264.399994
2023-09-02 20:35:00,467,12.0,5.000153
2023-09-02 20:35:00,468,12.0,4.000366
2023-09-02 20:35:00,469,5.000153,1.600391
2023-09-02 20:35:00,471,4.146623,0.0
2023-09-02 20:35:00,472,217.0,180.0
2023-09-02 20:35:00,473,125.0,90.0
2023-09-02 20:35:00,474,220.0,180.0
2023-09-02 20:35:00,475,125.0,90.0
2023-09-02 20:35:00,477,251.0,164.0
2023-09-02 20:35:00,478,251.0,164.0
2023-09-02 20:35:00,479,253.0,163.986282
2023-09-02 20:35:00,480,249.0,164.0
2023-09-02 20:35:00,481,249.0,164.0
2023-09-02 20:35:00,482,253.0,163.986282
2023-09-02 20:35:00,485,0.0,0.0
2023-09-02 20:35:00,486,0.0,0.0
2023-09-02 20:35:00,487,0.0,0.0
2023-09-02 20:35:00,488,0.0,0.0
2023-09-02 20:35:00,489,993.0,795.0
2023-09-02 20:35:00,490,995.0,795.0
2023-09-02 20:35:00,491,957.0,791.0
2023-09-02 20:35:00,492,964.0,786.0
2023-09-02 20:35:00,493,989.0,795.0
2023-09-02 20:35:00,494,0.0,0.0
2023-09-02 20:35:00,495,299.999908,200.0
2023-09-02 20:35:00,496,299.999908,200.0
2023-09-02 20:35:00,497,399.994598,240.0
2023-09-02 20:35:00,498,399.994598,240.0
2023-09-02 20:35:00,499,355.0,265.0
2023-09-02 20:35:00,501,287.0,158.003479
2023-09-02 20:35:00,502,158.0,158.0
2023-09-02 20:35:00,503,289.0,200.0
2023-09-02 20:35:00,507,139.0,59.001785
2023-09-02 20:35:00,508,139.0,106.0
2023-09-02 20:35:00,511,0.0,0.0
2023-09-02 20:35:00,512,0.0,0.0
2023-09-02 20:35:00,513,325.0,280.0
2023-09-02 20:35:00,514,137.0,130.0
2023-09-02 20:35:00,516,850.012939,749.988525
2023-09-02 20:35:00,521,577.0,577.0
2023-09-02 20:35:00,522,940.0,577.0
2023-09-02 20:35:00,523,0.0,0.0
2023-09-02 20:35:00,524,0.0,0.0
2023-09-02 20:35:00,525,0.0,0.0
2023-09-02 20:35:00,526,259.0,131.0
2023-09-02 20:35:00,527,1357.0,1058.099976
2023-09-02 20:35:00,528,259.0,131.0
2023-09-02 20:35:00,529,994.0,759.159546
2023-09-02 20:35:00,530,0.0,0.0
2023-09-02 20:35:00,533,0.0,0.0
2023-09-02 20:35:00,534,0.0,0.0
2023-09-02 20:35:00,535,0.0,0.0
2023-09-02 20:35:00,536,0.0,0.0
2023-09-02 20:35:00,537,0.0,0.0
2023-09-02 20:35:00,538,0.0,0.0
2023-09-02 20:35:00,539,337.0,168.0
2023-09-02 20:35:00,540,159.0,84.0
2023-09-02 20:35:00,541,76.0,50.0
2023-09-02 20:35:00,542,42.0,38.500824
2023-09-02 20:35:00,544,1012.0,795.0
2023-09-02 20:35:00,545,1012.0,795.0
2023-09-02 20:35:00,546,355.5,186.0
2023-09-02 20:35:00,547,355.5,186.0
2023-09-02 20:35:00,548,326.0,254.0
2023-09-02 20:35:00,549,233.0,120.0
2023-09-02 20:35:00,550,116.0,90.0
2023-09-02 20:35:00,554,961.0,746.083496
2023-09-02 20:35:00,555,0.0,0.0
2023-09-02 20:35:00,556,0.0,0.0
2023-09-02 20:35:00,557,0.0,0.0
2023-09-02 20:35:00,558,0.0,0.0
2023-09-02 20:35:00,559,0.0,0.0
2023-09-02 20:35:00,560,0.0,0.0
2023-09-02 20:40:00,1,0.0,0.0
2023-09-02 20:40:00,2,50.0,40.000244
2023-09-02 20:40:00,3,403.724548,364.991486
2023-09-02 20:40:00,4,0.0,0.0
2023-09-02 20:40:00,5,0.0,0.0
2023-09-02 20:40:00,6,408.142578,364.991486
2023-09-02 20:40:00,7,413.179352,364.991486
2023-09-02 20:40:00,8,0.0,0.0
2023-09-02 20:40:00,9,434.278137,364.917023
2023-09-02 20:40:00,10,0.0,0.0
2023-09-02 20:40:00,11,350.0,200.0
2023-09-02 20:40:00,12,350.0,200.0
2023-09-02 20:40:00,15,421.680481,395.464966
2023-09-02 20:40:00,16,0.0,0.0
2023-09-02 20:40:00,17,0.0,0.0
2023-09-02 20:40:00,18,380.018097,380.018097
2023-09-02 20:40:00,27,615.0,615.0
2023-09-02 20:40:00,28,0.0,0.0
2023-09-02 20:40:00,29,612.0,612.0
2023-09-02 20:40:00,33,0.0,0.0
2023-09-02 20:40:00,36,994.0,795.0
2023-09-02 20:40:00,37,987.0,795.0
2023-09-02 20:40:00,43,371.333588,267.0
2023-09-02 20:40:00,46,505.124939,445.009064
2023-09-02 20:40:00,47,0.0,0.0
2023-09-02 20:40:00,48,0.0,0.0
2023-09-02 20:40:00,49,462.763214,410.021515
2023-09-02 20:40:00,50,463.0,405.012726
2023-09-02 20:40:00,51,0.0,0.0
2023-09-02 20:40:00,52,0.0,0.0
2023-09-02 20:40:00,53,0.0,0.0
2023-09-02 20:40:00,54,0.0,0.0
2023-09-02 20:40:00,55,0.0,0.0
2023-09-02 20:40:00,56,0.0,0.0
2023-09-02 20:40:00,57,0.0,0.0
2023-09-02 20:40:00,58,0.0,0.0
2023-09-02 20:40:00,59,0.0,0.0
2023-09-02 20:40:00,60,0.0,0.0
2023-09-02 20:40:00,61,463.0,390.532257
2023-09-02 20:40:00,62,0.0,0.0
2023-09-02 20:40:00,63,359.982574,283.472595
2023-09-02 20:40:00,64,0.0,0.0
2023-09-02 20:40:00,65,422.91568,346.642242
2023-09-02 20:40:00,66,0.0,0.0
2023-09-02 20:40:00,67,0.0,0.0
2023-09-02 20:40:00,68,407.913849,346.691803
2023-09-02 20:40:00,69,0.0,0.0
2023-09-02 20:40:00,70,930.0,850.756836
2023-09-02 20:40:00,71,0.0,0.0
2023-09-02 20:40:00,72,44.0,25.002136
2023-09-02 20:40:00,73,0.0,0.0
2023-09-02 20:40:00,74,0.0,0.0
2023-09-02 20:40:00,75,0.0,0.0
2023-09-02 20:40:00,76,0.0,0.0
2023-09-02 20:40:00,77,0.0,0.0
2023-09-02 20:40:00,78,0.0,0.0
2023-09-02 20:40:00,79,160.0,110.005325
2023-09-02 20:40:00,80,81.5,65.0
2023-09-02 20:40:00,83,450.564667,400.495087
2023-09-02 20:40:00,84,0.0,0.0
2023-09-02 20:40:00,85,449.869965,391.918457
2023-09-02 20:40:00,86,0.0,0.0
2023-09-02 20:40:00,87,0.0,0.0
2023-09-02 20:40:00,88,419.947235,340.5448
2023-09-02 20:40:00,89,455.993927,366.665039
2023-09-02 20:40:00,90,0.0,0.0
2023-09-02 20:40:00,91,897.637939,800.0
2023-09-02 20:40:00,92,0.0,0.0
2023-09-02 20:40:00,95,0.0,0.0
2023-09-02 20:40:00,96,0.0,0.0
2023-09-02 20:40:00,97,0.0,0.0
2023-09-02 20:40:00,98,0.0,0.0
2023-09-02 20:40:00,99,0.0,0.0
2023-09-02 20:40:00,100,0.0,0.0
2023-09-02 20:40:00,101,0.0,0.0
2023-09-02 20:40:00,102,0.0,0.0
2023-09-02 20:40:00,103,0.0,0.0
2023-09-02 20:40:00,104,0.0,0.0
2023-09-02 20:40:00,105,0.0,0.0
2023-09-02 20:40:00,106,0.0,0.0
2023-09-02 20:40:00,107,0.0,0.0
2023-09-02 20:40:00,108,0.0,0.0
2023-09-02 20:40:00,112,0.0,0.0
2023-09-02 20:40:00,113,0.0,0.0
2023-09-02 20:40:00,114,0.0,0.0
2023-09-02 20:40:00,115,921.0,753.740967
2023-09-02 20:40:00,116,917.99292,750.045654
2023-09-02 20:40:00,117,100.0,60.000153
2023-09-02 20:40:00,118,100.0,60.000153
2023-09-02 20:40:00,119,100.0,60.000153
2023-09-02 20:40:00,120,100.0,60.000153
2023-09-02 20:40:00,126,11.0,8.0
2023-09-02 20:40:00,127,0.0,0.0
2023-09-02 20:40:00,128,993.0,750.0
2023-09-02 20:40:00,129,990.0,750.0
2023-09-02 20:40:00,130,0.0,0.0
2023-09-02 20:40:00,131,979.0,718.0
2023-09-02 20:40:00,132,932.0,758.0
2023-09-02 20:40:00,133,955.0,755.0
2023-09-02 20:40:00,134,0.0,0.0
2023-09-02 20:40:00,135,272.934509,210.0
2023-09-02 20:40:00,136,157.5,109.996994
2023-09-02 20:40:00,137,157.5,109.996994
2023-09-02 20:40:00,138,182.0,121.0
2023-09-02 20:40:00,139,285.5,198.0
2023-09-02 20:40:00,140,285.5,198.0
2023-09-02 20:40:00,141,272.0,188.0
2023-09-02 20:40:00,142,168.0,88.0
2023-09-02 20:40:00,143,168.0,89.143059
2023-09-02 20:40:00,144,175.0,104.0
2023-09-02 20:40:00,145,164.5,88.436272
2023-09-02 20:40:00,146,164.5,88.436272
2023-09-02 20:40:00,147,170.0,104.0
2023-09-02 20:40:00,150,0.0,0.0
2023-09-02 20:40:00,151,0.0,0.0
2023-09-02 20:40:00,152,0.0,0.0
2023-09-02 20:40:00,153,0.0,0.0
2023-09-02 20:40:00,154,0.0,0.0
2023-09-02 20:40:00,155,0.0,0.0
2023-09-02 20:40:00,156,391.0,340.0
2023-09-02 20:40:00,158,0.0,0.0
2023-09-02 20:40:00,159,998.0,795.0
2023-09-02 20:40:00,160,0.0,0.0
2023-09-02 20:40:00,161,299.998077,220.003342
2023-09-02 20:40:00,162,0.0,0.0
2023-09-02 20:40:00,166,0.0,0.0
2023-09-02 20:40:00,167,0.0,0.0
2023-09-02 20:40:00,168,0.0,0.0
2023-09-02 20:40:00,169,0.0,0.0
2023-09-02 20:40:00,170,0.0,0.0
2023-09-02 20:40:00,171,0.0,0.0
2023-09-02 20:40:00,172,0.0,0.0
2023-09-02 20:40:00,173,0.0,0.0
2023-09-02 20:40:00,174,0.0,0.0
2023-09-02 20:40:00,175,282.460236,152.0
2023-09-02 20:40:00,176,286.08432,153.710236
2023-09-02 20:40:00,177,296.0,214.0
2023-09-02 20:40:00,178,152.5,115.997803
2023-09-02 20:40:00,179,152.5,115.997803
2023-09-02 20:40:00,180,181.0,124.0
2023-09-02 20:40:00,181,154.0,115.997803
2023-09-02 20:40:00,182,154.0,115.997803
2023-09-02 20:40:00,183,178.0,120.0
2023-09-02 20:40:00,184,152.0,115.997803
2023-09-02 20:40:00,185,152.0,115.997803
2023-09-02 20:40:00,186,180.0,122.0
2023-09-02 20:40:00,187,156.0,115.997803
2023-09-02 20:40:00,188,156.0,115.997803
2023-09-02 20:40:00,189,180.0,120.0
2023-09-02 20:40:00,190,997.0,795.0
2023-09-02 20:40:00,191,997.0,795.0
2023-09-02 20:40:00,193,12.578156,11.999903
2023-09-02 20:40:00,194,12.578156,11.999903
2023-09-02 20:40:00,195,0.0,0.0
2023-09-02 20:40:00,196,38.115631,35.0
2023-09-02 20:40:00,197,0.0,0.0
2023-09-02 20:40:00,198,200.0,121.010147
2023-09-02 20:40:00,200,0.0,0.0
2023-09-02 20:40:00,207,0.0,0.0
2023-09-02 20:40:00,208,0.0,0.0
2023-09-02 20:40:00,209,0.0,0.0
2023-09-02 20:40:00,210,0.0,0.0
2023-09-02 20:40:00,211,0.0,0.0
2023-09-02 20:40:00,212,0.0,0.0
2023-09-02 20:40:00,213,0.0,0.0
2023-09-02 20:40:00,214,0.0,0.0
2023-09-02 20:40:00,215,73.333336,67.0
2023-09-02 20:40:00,216,38.0,37.0
2023-09-02 20:40:00,217,23.5,20.99826
2023-09-02 20:40:00,218,23.5,20.99826
2023-09-02 20:40:00,219,23.5,20.99826
2023-09-02 20:40:00,220,23.5,20.99826
2023-09-02 20:40:00,231,0.0,0.0
2023-09-02 20:40:00,232,0.0,0.0
2023-09-02 20:40:00,233,0.0,0.0
2023-09-02 20:40:00,234,0.0,0.0
2023-09-02 20:40:00,237,0.0,0.0
2023-09-02 20:40:00,238,0.0,0.0
2023-09-02 20:40:00,240,280.0,200.0
2023-09-02 20:40:00,241,142.0,100.0
2023-09-02 20:40:00,242,139.0,124.0
2023-09-02 20:40:00,243,170.0,167.5
2023-09-02 20:40:00,244,170.0,167.5
2023-09-02 20:40:00,247,74.0,73.0
2023-09-02 20:40:00,248,65.0,27.0
2023-09-02 20:40:00,249,159.0,99.498901
2023-09-02 20:40:00,250,159.0,99.279175
2023-09-02 20:40:00,251,159.0,99.498901
2023-09-02 20:40:00,252,254.0,195.0
2023-09-02 20:40:00,253,104.0,103.0
2023-09-02 20:40:00,254,40.0,40.0
2023-09-02 20:40:00,255,244.5,167.0
2023-09-02 20:40:00,256,244.5,167.0
2023-09-02 20:40:00,257,263.0,216.0
2023-09-02 20:40:00,258,275.5,162.007477
2023-09-02 20:40:00,259,275.5,162.007477
2023-09-02 20:40:00,260,274.0,208.0
2023-09-02 20:40:00,264,10.000229,5.000229
2023-09-02 20:40:00,265,10.000229,5.000229
2023-09-02 20:40:00,266,299.988098,230.0
2023-09-02 20:40:00,267,0.0,0.0
2023-09-02 20:40:00,268,233.0,131.0
2023-09-02 20:40:00,269,233.0,131.0
2023-09-02 20:40:00,270,237.0,131.0
2023-09-02 20:40:00,271,82.819855,75.0
2023-09-02 20:40:00,272,84.822235,75.0
2023-09-02 20:40:00,273,0.0,0.0
2023-09-02 20:40:00,274,86.666672,75.0
2023-09-02 20:40:00,275,0.0,0.0
2023-09-02 20:40:00,276,0.0,0.0
2023-09-02 20:40:00,277,0.0,0.0
2023-09-02 20:40:00,278,0.0,0.0
2023-09-02 20:40:00,279,0.0,0.0
2023-09-02 20:40:00,280,0.0,0.0
2023-09-02 20:40:00,281,0.0,0.0
2023-09-02 20:40:00,282,0.0,0.0
2023-09-02 20:40:00,283,0.0,0.0
2023-09-02 20:40:00,284,0.0,0.0
2023-09-02 20:40:00,285,0.0,0.0
2023-09-02 20:40:00,286,0.0,0.0
2023-09-02 20:40:00,287,0.0,0.0
2023-09-02 20:40:00,288,0.0,0.0
2023-09-02 20:40:00,289,0.0,0.0
2023-09-02 20:40:00,290,0.0,0.0
2023-09-02 20:40:00,291,0.0,0.0
2023-09-02 20:40:00,292,0.0,0.0
2023-09-02 20:40:00,293,0.0,0.0
2023-09-02 20:40:00,294,0.0,0.0
2023-09-02 20:40:00,299,176.5,123.99823
2023-09-02 20:40:00,300,176.5,123.99823
2023-09-02 20:40:00,301,175.5,123.99823
2023-09-02 20:40:00,302,175.5,123.99823
2023-09-02 20:40:00,303,215.0,132.0
2023-09-02 20:40:00,304,214.0,132.0
2023-09-02 20:40:00,305,311.620514,215.001404
2023-09-02 20:40:00,306,0.0,0.0
2023-09-02 20:40:00,307,298.661163,200.004578
2023-09-02 20:40:00,308,0.0,0.0
2023-09-02 20:40:00,309,0.0,0.0
2023-09-02 20:40:00,310,0.0,0.0
2023-09-02 20:40:00,311,0.0,0.0
2023-09-02 20:40:00,312,0.0,0.0
2023-09-02 20:40:00,313,0.0,0.0
2023-09-02 20:40:00,314,0.0,0.0
2023-09-02 20:40:00,315,0.0,0.0
2023-09-02 20:40:00,316,0.0,0.0
2023-09-02 20:40:00,317,0.0,0.0
2023-09-02 20:40:00,318,0.0,0.0
2023-09-02 20:40:00,319,0.0,0.0
2023-09-02 20:40:00,320,0.0,0.0
2023-09-02 20:40:00,321,0.0,0.0
2023-09-02 20:40:00,322,0.0,0.0
2023-09-02 20:40:00,323,157.0,122.0
2023-09-02 20:40:00,324,157.0,122.0
2023-09-02 20:40:00,325,170.0,136.0
2023-09-02 20:40:00,326,140.5,135.0
2023-09-02 20:40:00,327,137.987503,135.0
2023-09-02 20:40:00,328,175.0,150.0
2023-09-02 20:40:00,329,0.0,0.0
2023-09-02 20:40:00,330,0.0,0.0
2023-09-02 20:40:00,331,816.0,647.694641
2023-09-02 20:40:00,332,813.0,645.706421
2023-09-02 20:40:00,333,0.0,0.0
2023-09-02 20:40:00,334,0.0,0.0
2023-09-02 20:40:00,335,0.0,0.0
2023-09-02 20:40:00,336,0.0,0.0
2023-09-02 20:40:00,337,0.0,0.0
2023-09-02 20:40:00,338,0.0,0.0
2023-09-02 20:40:00,339,0.0,0.0
2023-09-02 20:40:00,340,818.0,675.465088
2023-09-02 20:40:00,341,0.0,0.0
2023-09-02 20:40:00,342,166.0,135.0
2023-09-02 20:40:00,343,167.0,135.0
2023-09-02 20:40:00,344,0.0,0.0
2023-09-02 20:40:00,345,100.0,79.998932
2023-09-02 20:40:00,346,114.0,80.0
2023-09-02 20:40:00,347,188.0,163.0
2023-09-02 20:40:00,348,0.0,0.0
2023-09-02 20:40:00,349,0.0,0.0
2023-09-02 20:40:00,350,0.0,0.0
2023-09-02 20:40:00,351,0.0,0.0
2023-09-02 20:40:00,352,0.0,0.0
2023-09-02 20:40:00,353,0.0,0.0
2023-09-02 20:40:00,354,0.0,0.0
2023-09-02 20:40:00,355,0.0,0.0
2023-09-02 20:40:00,356,0.0,0.0
2023-09-02 20:40:00,357,0.0,0.0
2023-09-02 20:40:00,358,0.0,0.0
2023-09-02 20:40:00,359,0.0,0.0
2023-09-02 20:40:00,360,0.0,0.0
2023-09-02 20:40:00,361,0.0,0.0
2023-09-02 20:40:00,362,0.0,0.0
2023-09-02 20:40:00,363,0.0,0.0
2023-09-02 20:40:00,366,0.0,0.0
2023-09-02 20:40:00,367,514.390015,479.897339
2023-09-02 20:40:00,368,0.0,0.0
2023-09-02 20:40:00,369,0.0,0.0
2023-09-02 20:40:00,370,0.0,0.0
2023-09-02 20:40:00,371,0.0,0.0
2023-09-02 20:40:00,372,0.0,0.0
2023-09-02 20:40:00,373,0.0,0.0
2023-09-02 20:40:00,374,0.0,0.0
2023-09-02 20:40:00,375,0.0,0.0
2023-09-02 20:40:00,376,0.0,0.0
2023-09-02 20:40:00,377,0.0,0.0
2023-09-02 20:40:00,378,0.0,0.0
2023-09-02 20:40:00,379,0.0,0.0
2023-09-02 20:40:00,380,0.0,0.0
2023-09-02 20:40:00,381,0.0,0.0
2023-09-02 20:40:00,382,0.0,0.0
2023-09-02 20:40:00,383,0.0,0.0
2023-09-02 20:40:00,384,0.0,0.0
2023-09-02 20:40:00,385,274.5,181.090759
2023-09-02 20:40:00,386,274.5,180.983948
2023-09-02 20:40:00,387,275.0,202.0
2023-09-02 20:40:00,388,274.0,181.273865
2023-09-02 20:40:00,389,274.0,180.755005
2023-09-02 20:40:00,390,275.0,202.0
2023-09-02 20:40:00,419,0.0,0.0
2023-09-02 20:40:00,420,0.0,0.0
2023-09-02 20:40:00,421,0.0,0.0
2023-09-02 20:40:00,422,258.0,180.0
2023-09-02 20:40:00,423,258.0,180.0
2023-09-02 20:40:00,432,283.0,216.0
2023-09-02 20:40:00,433,374.565735,254.0
2023-09-02 20:40:00,434,274.0,180.013397
2023-09-02 20:40:00,435,274.0,180.013397
2023-09-02 20:40:00,436,275.0,180.013397
2023-09-02 20:40:00,437,275.0,180.013397
2023-09-02 20:40:00,438,277.0,208.0
2023-09-02 20:40:00,439,278.0,208.0
2023-09-02 20:40:00,440,159.5,120.0
2023-09-02 20:40:00,441,159.5,120.0
2023-09-02 20:40:00,442,171.0,120.0
2023-09-02 20:40:00,443,0.0,0.0
2023-09-02 20:40:00,444,0.0,0.0
2023-09-02 20:40:00,450,162.0,130.414734
2023-09-02 20:40:00,451,76.0,65.207367
2023-09-02 20:40:00,452,222.0,218.0
2023-09-02 20:40:00,453,113.0,113.0
2023-09-02 20:40:00,459,385.377258,264.399994
2023-09-02 20:40:00,467,12.0,5.000153
2023-09-02 20:40:00,468,12.0,4.000366
2023-09-02 20:40:00,469,5.000153,1.600391
2023-09-02 20:40:00,471,4.814056,0.0
2023-09-02 20:40:00,472,217.0,180.0
2023-09-02 20:40:00,473,125.0,90.0
2023-09-02 20:40:00,474,220.0,180.0
2023-09-02 20:40:00,475,125.0,90.0
2023-09-02 20:40:00,477,251.0,164.0
2023-09-02 20:40:00,478,251.0,164.0
2023-09-02 20:40:00,479,253.0,163.986282
2023-09-02 20:40:00,480,249.0,164.0
2023-09-02 20:40:00,481,249.0,164.0
2023-09-02 20:40:00,482,253.0,163.986282
2023-09-02 20:40:00,485,0.0,0.0
2023-09-02 20:40:00,486,0.0,0.0
2023-09-02 20:40:00,487,0.0,0.0
2023-09-02 20:40:00,488,0.0,0.0
2023-09-02 20:40:00,489,993.0,795.0
2023-09-02 20:40:00,490,995.0,795.0
2023-09-02 20:40:00,491,957.0,791.0
2023-09-02 20:40:00,492,964.0,786.0
2023-09-02 20:40:00,493,989.0,795.0
2023-09-02 20:40:00,494,0.0,0.0
2023-09-02 20:40:00,495,299.999908,200.0
2023-09-02 20:40:00,496,299.999908,200.0
2023-09-02 20:40:00,497,399.994598,240.0
2023-09-02 20:40:00,498,399.994598,240.0
2023-09-02 20:40:00,499,355.0,265.0
2023-09-02 20:40:00,501,287.0,158.003479
2023-09-02 20:40:00,502,163.737915,163.737915
2023-09-02 20:40:00,503,289.0,200.0
2023-09-02 20:40:00,507,139.0,59.001785
2023-09-02 20:40:00,508,139.0,106.0
2023-09-02 20:40:00,511,0.0,0.0
2023-09-02 20:40:00,512,0.0,0.0
2023-09-02 20:40:00,513,325.0,280.0
2023-09-02 20:40:00,514,137.0,130.0
2023-09-02 20:40:00,516,850.012939,749.988525
2023-09-02 20:40:00,521,577.0,577.0
2023-09-02 20:40:00,522,940.0,577.0
2023-09-02 20:40:00,523,0.0,0.0
2023-09-02 20:40:00,524,0.0,0.0
2023-09-02 20:40:00,525,0.0,0.0
2023-09-02 20:40:00,526,259.0,131.0
2023-09-02 20:40:00,527,1357.0,1058.099976
2023-09-02 20:40:00,528,259.0,131.0
2023-09-02 20:40:00,529,994.0,757.267273
2023-09-02 20:40:00,530,0.0,0.0
2023-09-02 20:40:00,533,0.0,0.0
2023-09-02 20:40:00,534,0.0,0.0
2023-09-02 20:40:00,535,0.0,0.0
2023-09-02 20:40:00,536,0.0,0.0
2023-09-02 20:40:00,537,0.0,0.0
2023-09-02 20:40:00,538,0.0,0.0
2023-09-02 20:40:00,539,337.0,168.0
2023-09-02 20:40:00,540,159.0,84.0
2023-09-02 20:40:00,541,76.0,50.0
2023-09-02 20:40:00,542,42.0,38.500824
2023-09-02 20:40:00,544,1012.0,795.0
2023-09-02 20:40:00,545,1012.0,795.0
2023-09-02 20:40:00,546,355.5,186.0
2023-09-02 20:40:00,547,355.5,186.0
2023-09-02 20:40:00,548,326.0,254.0
2023-09-02 20:40:00,549,233.0,120.0
2023-09-02 20:40:00,550,116.0,90.0
2023-09-02 20:40:00,554,961.0,751.315735
2023-09-02 20:40:00,555,0.0,0.0
2023-09-02 20:40:00,556,0.0,0.0
2023-09-02 20:40:00,557,0.0,0.0
2023-09-02 20:40:00,558,0.0,0.0
2023-09-02 20:40:00,559,0.0,0.0
2023-09-02 20:40:00,560,0.0,0.0
2023-09-02 20:45:00,1,0.0,0.0
2023-09-02 20:45:00,2,50.0,40.000244
2023-09-02 20:45:00,3,403.724548,364.991486
2023-09-02 20:45:00,4,0.0,0.0
2023-09-02 20:45:00,5,0.0,0.0
2023-09-02 20:45:00,6,408.142578,364.991486
2023-09-02 20:45:00,7,413.179352,364.991486
2023-09-02 20:45:00,8,0.0,0.0
2023-09-02 20:45:00,9,434.278137,364.917023
2023-09-02 20:45:00,10,0.0,0.0
2023-09-02 20:45:00,11,350.0,200.0
2023-09-02 20:45:00,12,350.0,200.0
2023-09-02 20:45:00,15,421.680481,395.464966
2023-09-02 20:45:00,16,0.0,0.0
2023-09-02 20:45:00,17,0.0,0.0
2023-09-02 20:45:00,18,380.018097,380.018097
2023-09-02 20:45:00,27,615.0,615.0
2023-09-02 20:45:00,28,0.0,0.0
2023-09-02 20:45:00,29,612.0,612.0
2023-09-02 20:45:00,33,0.0,0.0
2023-09-02 20:45:00,36,994.0,795.0
2023-09-02 20:45:00,37,987.0,795.0
2023-09-02 20:45:00,43,371.333588,267.0
2023-09-02 20:45:00,46,505.124939,445.009064
2023-09-02 20:45:00,47,0.0,0.0
2023-09-02 20:45:00,48,0.0,0.0
2023-09-02 20:45:00,49,462.763214,410.021515
2023-09-02 20:45:00,50,463.0,405.012726
2023-09-02 20:45:00,51,0.0,0.0
2023-09-02 20:45:00,52,0.0,0.0
2023-09-02 20:45:00,53,0.0,0.0
2023-09-02 20:45:00,54,0.0,0.0
2023-09-02 20:45:00,55,0.0,0.0
2023-09-02 20:45:00,56,0.0,0.0
2023-09-02 20:45:00,57,0.0,0.0
2023-09-02 20:45:00,58,0.0,0.0
2023-09-02 20:45:00,59,0.0,0.0
2023-09-02 20:45:00,60,0.0,0.0
2023-09-02 20:45:00,61,463.0,390.532257
2023-09-02 20:45:00,62,0.0,0.0
2023-09-02 20:45:00,63,359.982574,283.472595
2023-09-02 20:45:00,64,0.0,0.0
2023-09-02 20:45:00,65,422.91568,346.642242
2023-09-02 20:45:00,66,0.0,0.0
2023-09-02 20:45:00,67,0.0,0.0
2023-09-02 20:45:00,68,407.913849,346.691803
2023-09-02 20:45:00,69,0.0,0.0
2023-09-02 20:45:00,70,930.0,850.756836
2023-09-02 20:45:00,71,0.0,0.0
2023-09-02 20:45:00,72,44.0,25.002136
2023-09-02 20:45:00,73,0.0,0.0
2023-09-02 20:45:00,74,0.0,0.0
2023-09-02 20:45:00,75,0.0,0.0
2023-09-02 20:45:00,76,0.0,0.0
2023-09-02 20:45:00,77,0.0,0.0
2023-09-02 20:45:00,78,0.0,0.0
2023-09-02 20:45:00,79,160.0,110.005325
2023-09-02 20:45:00,80,81.5,65.0
2023-09-02 20:45:00,83,450.564667,400.495087
2023-09-02 20:45:00,84,0.0,0.0
2023-09-02 20:45:00,85,449.869965,391.918457
2023-09-02 20:45:00,86,0.0,0.0
2023-09-02 20:45:00,87,0.0,0.0
2023-09-02 20:45:00,88,419.947235,340.5448
2023-09-02 20:45:00,89,455.993927,366.665039
2023-09-02 20:45:00,90,0.0,0.0
2023-09-02 20:45:00,91,897.637939,800.0
2023-09-02 20:45:00,92,0.0,0.0
2023-09-02 20:45:00,95,0.0,0.0
2023-09-02 20:45:00,96,0.0,0.0
2023-09-02 20:45:00,97,0.0,0.0
2023-09-02 20:45:00,98,0.0,0.0
2023-09-02 20:45:00,99,0.0,0.0
2023-09-02 20:45:00,100,0.0,0.0
2023-09-02 20:45:00,101,0.0,0.0
2023-09-02 20:45:00,102,0.0,0.0
2023-09-02 20:45:00,103,0.0,0.0
2023-09-02 20:45:00,104,0.0,0.0
2023-09-02 20:45:00,105,0.0,0.0
2023-09-02 20:45:00,106,0.0,0.0
2023-09-02 20:45:00,107,0.0,0.0
2023-09-02 20:45:00,108,0.0,0.0
2023-09-02 20:45:00,112,0.0,0.0
2023-09-02 20:45:00,113,0.0,0.0
2023-09-02 20:45:00,114,0.0,0.0
2023-09-02 20:45:00,115,921.0,753.740967
2023-09-02 20:45:00,116,917.99292,750.045654
2023-09-02 20:45:00,117,100.0,60.000153
2023-09-02 20:45:00,118,100.0,60.000153
2023-09-02 20:45:00,119,100.0,60.000153
2023-09-02 20:45:00,120,100.0,60.000153
2023-09-02 20:45:00,126,11.0,8.0
2023-09-02 20:45:00,127,0.0,0.0
2023-09-02 20:45:00,128,993.0,750.0
2023-09-02 20:45:00,129,990.0,750.0
2023-09-02 20:45:00,130,0.0,0.0
2023-09-02 20:45:00,131,979.0,718.0
2023-09-02 20:45:00,132,932.0,758.0
2023-09-02 20:45:00,133,955.0,755.0
2023-09-02 20:45:00,134,0.0,0.0
2023-09-02 20:45:00,135,272.934509,210.0
2023-09-02 20:45:00,136,157.5,109.996994
2023-09-02 20:45:00,137,157.5,109.996994
2023-09-02 20:45:00,138,182.0,121.0
2023-09-02 20:45:00,139,285.5,198.0
2023-09-02 20:45:00,140,285.5,198.0
2023-09-02 20:45:00,141,272.0,188.0
2023-09-02 20:45:00,142,168.0,88.0
2023-09-02 20:45:00,143,168.0,89.143059
2023-09-02 20:45:00,144,175.0,104.0
2023-09-02 20:45:00,145,164.5,88.436272
2023-09-02 20:45:00,146,164.5,88.436272
2023-09-02 20:45:00,147,170.0,104.0
2023-09-02 20:45:00,150,0.0,0.0
2023-09-02 20:45:00,151,0.0,0.0
2023-09-02 20:45:00,152,0.0,0.0
2023-09-02 20:45:00,153,0.0,0.0
2023-09-02 20:45:00,154,0.0,0.0
2023-09-02 20:45:00,155,0.0,0.0
2023-09-02 20:45:00,156,391.0,340.0
2023-09-02 20:45:00,158,0.0,0.0
2023-09-02 20:45:00,159,998.0,795.0
2023-09-02 20:45:00,160,0.0,0.0
2023-09-02 20:45:00,161,299.998077,220.003342
2023-09-02 20:45:00,162,0.0,0.0
2023-09-02 20:45:00,166,0.0,0.0
2023-09-02 20:45:00,167,0.0,0.0
2023-09-02 20:45:00,168,0.0,0.0
2023-09-02 20:45:00,169,0.0,0.0
2023-09-02 20:45:00,170,0.0,0.0
2023-09-02 20:45:00,171,0.0,0.0
2023-09-02 20:45:00,172,0.0,0.0
2023-09-02 20:45:00,173,0.0,0.0
2023-09-02 20:45:00,174,0.0,0.0
2023-09-02 20:45:00,175,282.460236,152.0
2023-09-02 20:45:00,176,286.08432,153.710236
2023-09-02 20:45:00,177,296.0,214.0
2023-09-02 20:45:00,178,152.5,115.997803
2023-09-02 20:45:00,179,152.5,115.997803
2023-09-02 20:45:00,180,181.0,124.0
2023-09-02 20:45:00,181,154.0,115.997803
2023-09-02 20:45:00,182,154.0,115.997803
2023-09-02 20:45:00,183,178.0,120.0
2023-09-02 20:45:00,184,152.0,115.997803
2023-09-02 20:45:00,185,152.0,115.997803
2023-09-02 20:45:00,186,180.0,122.0
2023-09-02 20:45:00,187,156.0,115.997803
2023-09-02 20:45:00,188,156.0,115.997803
2023-09-02 20:45:00,189,180.0,120.0
2023-09-02 20:45:00,190,997.0,795.0
2023-09-02 20:45:00,191,997.0,795.0
2023-09-02 20:45:00,193,12.578156,11.999903
2023-09-02 20:45:00,194,12.578156,11.999903
2023-09-02 20:45:00,195,0.0,0.0
2023-09-02 20:45:00,196,38.115631,35.0
2023-09-02 20:45:00,197,0.0,0.0
2023-09-02 20:45:00,198,200.0,121.010147
2023-09-02 20:45:00,200,0.0,0.0
2023-09-02 20:45:00,207,0.0,0.0
2023-09-02 20:45:00,208,0.0,0.0
2023-09-02 20:45:00,209,0.0,0.0
2023-09-02 20:45:00,210,0.0,0.0
2023-09-02 20:45:00,211,0.0,0.0
2023-09-02 20:45:00,212,0.0,0.0
2023-09-02 20:45:00,213,0.0,0.0
2023-09-02 20:45:00,214,0.0,0.0
2023-09-02 20:45:00,215,73.333336,67.0
2023-09-02 20:45:00,216,38.0,37.0
2023-09-02 20:45:00,217,23.5,20.99826
2023-09-02 20:45:00,218,23.5,20.99826
2023-09-02 20:45:00,219,23.5,20.99826
2023-09-02 20:45:00,220,23.5,20.99826
2023-09-02 20:45:00,231,0.0,0.0
2023-09-02 20:45:00,232,0.0,0.0
2023-09-02 20:45:00,233,0.0,0.0
2023-09-02 20:45:00,234,0.0,0.0
2023-09-02 20:45:00,237,0.0,0.0
2023-09-02 20:45:00,238,0.0,0.0
2023-09-02 20:45:00,240,280.0,200.0
2023-09-02 20:45:00,241,142.0,100.0
2023-09-02 20:45:00,242,139.0,124.0
2023-09-02 20:45:00,243,170.0,167.5
2023-09-02 20:45:00,244,170.0,167.5
2023-09-02 20:45:00,247,74.0,73.0
2023-09-02 20:45:00,248,65.0,27.0
2023-09-02 20:45:00,249,159.0,99.498901
2023-09-02 20:45:00,250,159.0,99.279175
2023-09-02 20:45:00,251,159.0,99.498901
2023-09-02 20:45:00,252,254.0,195.0
2023-09-02 20:45:00,253,104.0,103.0
2023-09-02 20:45:00,254,40.0,40.0
2023-09-02 20:45:00,255,244.5,167.0
2023-09-02 20:45:00,256,244.5,167.0
2023-09-02 20:45:00,257,263.0,216.0
2023-09-02 20:45:00,258,275.5,162.007477
2023-09-02 20:45:00,259,275.5,162.007477
2023-09-02 20:45:00,260,274.0,208.0
2023-09-02 20:45:00,264,10.000229,5.000229
2023-09-02 20:45:00,265,10.000229,5.000229
2023-09-02 20:45:00,266,299.988098,230.0
2023-09-02 20:45:00,267,0.0,0.0
2023-09-02 20:45:00,268,233.0,131.0
2023-09-02 20:45:00,269,233.0,131.0
2023-09-02 20:45:00,270,237.0,131.0
2023-09-02 20:45:00,271,82.819855,75.0
2023-09-02 20:45:00,272,84.822235,75.0
2023-09-02 20:45:00,273,0.0,0.0
2023-09-02 20:45:00,274,86.666672,75.0
2023-09-02 20:45:00,275,0.0,0.0
2023-09-02 20:45:00,276,0.0,0.0
2023-09-02 20:45:00,277,0.0,0.0
2023-09-02 20:45:00,278,0.0,0.0
2023-09-02 20:45:00,279,0.0,0.0
2023-09-02 20:45:00,280,0.0,0.0
2023-09-02 20:45:00,281,0.0,0.0
2023-09-02 20:45:00,282,0.0,0.0
2023-09-02 20:45:00,283,0.0,0.0
2023-09-02 20:45:00,284,0.0,0.0
2023-09-02 20:45:00,285,0.0,0.0
2023-09-02 20:45:00,286,0.0,0.0
2023-09-02 20:45:00,287,0.0,0.0
2023-09-02 20:45:00,288,0.0,0.0
2023-09-02 20:45:00,289,0.0,0.0
2023-09-02 20:45:00,290,0.0,0.0
2023-09-02 20:45:00,291,0.0,0.0
2023-09-02 20:45:00,292,0.0,0.0
2023-09-02 20:45:00,293,0.0,0.0
2023-09-02 20:45:00,294,0.0,0.0
2023-09-02 20:45:00,299,176.5,123.99823
2023-09-02 20:45:00,300,176.5,123.99823
2023-09-02 20:45:00,301,175.5,123.99823
2023-09-02 20:45:00,302,175.5,123.99823
2023-09-02 20:45:00,303,215.0,132.0
2023-09-02 20:45:00,304,214.0,132.0
2023-09-02 20:45:00,305,311.620514,215.001404
2023-09-02 20:45:00,306,0.0,0.0
2023-09-02 20:45:00,307,298.661163,200.004578
2023-09-02 20:45:00,308,0.0,0.0
2023-09-02 20:45:00,309,0.0,0.0
2023-09-02 20:45:00,310,0.0,0.0
2023-09-02 20:45:00,311,0.0,0.0
2023-09-02 20:45:00,312,0.0,0.0
2023-09-02 20:45:00,313,0.0,0.0
2023-09-02 20:45:00,314,0.0,0.0
2023-09-02 20:45:00,315,0.0,0.0
2023-09-02 20:45:00,316,0.0,0.0
2023-09-02 20:45:00,317,0.0,0.0
2023-09-02 20:45:00,318,0.0,0.0
2023-09-02 20:45:00,319,0.0,0.0
2023-09-02 20:45:00,320,0.0,0.0
2023-09-02 20:45:00,321,0.0,0.0
2023-09-02 20:45:00,322,0.0,0.0
2023-09-02 20:45:00,323,157.0,122.0
2023-09-02 20:45:00,324,157.0,122.0
2023-09-02 20:45:00,325,170.0,136.0
2023-09-02 20:45:00,326,140.5,135.0
2023-09-02 20:45:00,327,137.987503,135.0
2023-09-02 20:45:00,328,175.0,150.0
2023-09-02 20:45:00,329,0.0,0.0
2023-09-02 20:45:00,330,0.0,0.0
2023-09-02 20:45:00,331,816.0,647.694641
2023-09-02 20:45:00,332,813.0,645.706421
2023-09-02 20:45:00,333,0.0,0.0
2023-09-02 20:45:00,334,0.0,0.0
2023-09-02 20:45:00,335,0.0,0.0
2023-09-02 20:45:00,336,0.0,0.0
2023-09-02 20:45:00,337,0.0,0.0
2023-09-02 20:45:00,338,0.0,0.0
2023-09-02 20:45:00,339,0.0,0.0
2023-09-02 20:45:00,340,818.0,675.465088
2023-09-02 20:45:00,341,0.0,0.0
2023-09-02 20:45:00,342,166.0,135.0
2023-09-02 20:45:00,343,167.0,135.0
2023-09-02 20:45:00,344,0.0,0.0
2023-09-02 20:45:00,345,100.0,79.998932
2023-09-02 20:45:00,346,114.0,80.0
2023-09-02 20:45:00,347,188.0,163.0
2023-09-02 20:45:00,348,0.0,0.0
2023-09-02 20:45:00,349,0.0,0.0
2023-09-02 20:45:00,350,0.0,0.0
2023-09-02 20:45:00,351,0.0,0.0
2023-09-02 20:45:00,352,0.0,0.0
2023-09-02 20:45:00,353,0.0,0.0
2023-09-02 20:45:00,354,0.0,0.0
2023-09-02 20:45:00,355,0.0,0.0
2023-09-02 20:45:00,356,0.0,0.0
2023-09-02 20:45:00,357,0.0,0.0
2023-09-02 20:45:00,358,0.0,0.0
2023-09-02 20:45:00,359,0.0,0.0
2023-09-02 20:45:00,360,0.0,0.0
2023-09-02 20:45:00,361,0.0,0.0
2023-09-02 20:45:00,362,0.0,0.0
2023-09-02 20:45:00,363,0.0,0.0
2023-09-02 20:45:00,366,0.0,0.0
2023-09-02 20:45:00,367,514.390015,479.897339
2023-09-02 20:45:00,368,0.0,0.0
2023-09-02 20:45:00,369,0.0,0.0
2023-09-02 20:45:00,370,0.0,0.0
2023-09-02 20:45:00,371,0.0,0.0
2023-09-02 20:45:00,372,0.0,0.0
2023-09-02 20:45:00,373,0.0,0.0
2023-09-02 20:45:00,374,0.0,0.0
2023-09-02 20:45:00,375,0.0,0.0
2023-09-02 20:45:00,376,0.0,0.0
2023-09-02 20:45:00,377,0.0,0.0
2023-09-02 20:45:00,378,0.0,0.0
2023-09-02 20:45:00,379,0.0,0.0
2023-09-02 20:45:00,380,0.0,0.0
2023-09-02 20:45:00,381,0.0,0.0
2023-09-02 20:45:00,382,0.0,0.0
2023-09-02 20:45:00,383,0.0,0.0
2023-09-02 20:45:00,384,0.0,0.0
2023-09-02 20:45:00,385,274.5,181.090759
2023-09-02 20:45:00,386,274.5,180.983948
2023-09-02 20:45:00,387,275.0,202.0
2023-09-02 20:45:00,388,274.0,181.273865
2023-09-02 20:45:00,389,274.0,180.755005
2023-09-02 20:45:00,390,275.0,202.0
2023-09-02 20:45:00,419,0.0,0.0
2023-09-02 20:45:00,420,0.0,0.0
2023-09-02 20:45:00,421,0.0,0.0
2023-09-02 20:45:00,422,258.0,180.0
2023-09-02 20:45:00,423,258.0,180.0
2023-09-02 20:45:00,432,283.0,216.0
2023-09-02 20:45:00,433,374.565735,254.0
2023-09-02 20:45:00,434,274.0,180.013397
2023-09-02 20:45:00,435,274.0,180.013397
2023-09-02 20:45:00,436,275.0,180.013397
2023-09-02 20:45:00,437,275.0,180.013397
2023-09-02 20:45:00,438,277.0,208.0
2023-09-02 20:45:00,439,278.0,208.0
2023-09-02 20:45:00,440,159.5,120.0
2023-09-02 20:45:00,441,159.5,120.0
2023-09-02 20:45:00,442,171.0,120.0
2023-09-02 20:45:00,443,0.0,0.0
2023-09-02 20:45:00,444,0.0,0.0
2023-09-02 20:45:00,450,162.0,130.414734
2023-09-02 20:45:00,451,76.0,65.207367
2023-09-02 20:45:00,452,222.0,218.0
2023-09-02 20:45:00,453,113.0,113.0
2023-09-02 20:45:00,459,385.377258,264.399994
2023-09-02 20:45:00,467,12.0,5.000153
2023-09-02 20:45:00,468,12.0,4.000366
2023-09-02 20:45:00,469,5.000153,1.600391
2023-09-02 20:45:00,471,4.814056,0.0
2023-09-02 20:45:00,472,217.0,180.0
2023-09-02 20:45:00,473,125.0,90.0
2023-09-02 20:45:00,474,220.0,180.0
2023-09-02 20:45:00,475,125.0,90.0
2023-09-02 20:45:00,477,251.0,164.0
2023-09-02 20:45:00,478,251.0,164.0
2023-09-02 20:45:00,479,253.0,163.986282
2023-09-02 20:45:00,480,249.0,164.0
2023-09-02 20:45:00,481,249.0,164.0
2023-09-02 20:45:00,482,253.0,163.986282
2023-09-02 20:45:00,485,0.0,0.0
2023-09-02 20:45:00,486,0.0,0.0
2023-09-02 20:45:00,487,0.0,0.0
2023-09-02 20:45:00,488,0.0,0.0
2023-09-02 20:45:00,489,993.0,795.0
2023-09-02 20:45:00,490,995.0,795.0
2023-09-02 20:45:00,491,957.0,791.0
2023-09-02 20:45:00,492,964.0,786.0
2023-09-02 20:45:00,493,989.0,795.0
2023-09-02 20:45:00,494,0.0,0.0
2023-09-02 20:45:00,495,299.999908,200.0
2023-09-02 20:45:00,496,299.999908,200.0
2023-09-02 20:45:00,497,399.994598,240.0
2023-09-02 20:45:00,498,399.994598,240.0
2023-09-02 20:45:00,499,355.0,265.0
2023-09-02 20:45:00,501,287.0,158.003479
2023-09-02 20:45:00,502,163.737915,163.737915
2023-09-02 20:45:00,503,289.0,200.0
2023-09-02 20:45:00,507,139.0,59.001785
2023-09-02 20:45:00,508,139.0,106.0
2023-09-02 20:45:00,511,0.0,0.0
2023-09-02 20:45:00,512,0.0,0.0
2023-09-02 20:45:00,513,325.0,280.0
2023-09-02 20:45:00,514,137.0,130.0
2023-09-02 20:45:00,516,850.012939,749.988525
2023-09-02 20:45:00,521,577.0,577.0
2023-09-02 20:45:00,522,940.0,577.0
2023-09-02 20:45:00,523,0.0,0.0
2023-09-02 20:45:00,524,0.0,0.0
2023-09-02 20:45:00,525,0.0,0.0
2023-09-02 20:45:00,526,259.0,131.0
2023-09-02 20:45:00,527,1357.0,1058.099976
2023-09-02 20:45:00,528,259.0,131.0
2023-09-02 20:45:00,529,994.0,757.267273
2023-09-02 20:45:00,530,0.0,0.0
2023-09-02 20:45:00,533,0.0,0.0
2023-09-02 20:45:00,534,0.0,0.0
2023-09-02 20:45:00,535,0.0,0.0
2023-09-02 20:45:00,536,0.0,0.0
2023-09-02 20:45:00,537,0.0,0.0
2023-09-02 20:45:00,538,0.0,0.0
2023-09-02 20:45:00,539,337.0,168.0
2023-09-02 20:45:00,540,159.0,84.0
2023-09-02 20:45:00,541,76.0,50.0
2023-09-02 20:45:00,542,42.0,38.500824
2023-09-02 20:45:00,544,1012.0,795.0
2023-09-02 20:45:00,545,1012.0,795.0
2023-09-02 20:45:00,546,355.5,186.0
2023-09-02 20:45:00,547,355.5,186.0
2023-09-02 20:45:00,548,326.0,254.0
2023-09-02 20:45:00,549,233.0,120.0
2023-09-02 20:45:00,550,116.0,90.0
2023-09-02 20:45:00,554,961.0,751.315735
2023-09-02 20:45:00,555,0.0,0.0
2023-09-02 20:45:00,556,0.0,0.0
2023-09-02 20:45:00,557,0.0,0.0
2023-09-02 20:45:00,558,0.0,0.0
2023-09-02 20:45:00,559,0.0,0.0
2023-09-02 20:45:00,560,0.0,0.0
2023-09-02 20:50:00,1,0.0,0.0
2023-09-02 20:50:00,2,50.0,40.000244
2023-09-02 20:50:00,3,416.941772,364.991486
2023-09-02 20:50:00,4,0.0,0.0
2023-09-02 20:50:00,5,0.0,0.0
2023-09-02 20:50:00,6,416.965118,364.991486
2023-09-02 20:50:00,7,416.937012,364.991486
2023-09-02 20:50:00,8,0.0,0.0
2023-09-02 20:50:00,9,441.611816,364.917023
2023-09-02 20:50:00,10,0.0,0.0
2023-09-02 20:50:00,11,350.0,200.0
2023-09-02 20:50:00,12,350.0,200.0
2023-09-02 20:50:00,15,426.255798,394.938477
2023-09-02 20:50:00,16,0.0,0.0
2023-09-02 20:50:00,17,0.0,0.0
2023-09-02 20:50:00,18,380.018097,380.018097
2023-09-02 20:50:00,27,615.0,615.0
2023-09-02 20:50:00,28,0.0,0.0
2023-09-02 20:50:00,29,612.0,612.0
2023-09-02 20:50:00,33,0.0,0.0
2023-09-02 20:50:00,36,994.0,795.0
2023-09-02 20:50:00,37,987.0,795.0
2023-09-02 20:50:00,43,371.112793,267.0
2023-09-02 20:50:00,46,506.0,447.379211
2023-09-02 20:50:00,47,0.0,0.0
2023-09-02 20:50:00,48,0.0,0.0
2023-09-02 20:50:00,49,462.763214,410.021515
2023-09-02 20:50:00,50,463.0,405.012726
2023-09-02 20:50:00,51,0.0,0.0
2023-09-02 20:50:00,52,0.0,0.0
2023-09-02 20:50:00,53,0.0,0.0
2023-09-02 20:50:00,54,0.0,0.0
2023-09-02 20:50:00,55,0.0,0.0
2023-09-02 20:50:00,56,0.0,0.0
2023-09-02 20:50:00,57,0.0,0.0
2023-09-02 20:50:00,58,0.0,0.0
2023-09-02 20:50:00,59,0.0,0.0
2023-09-02 20:50:00,60,0.0,0.0
2023-09-02 20:50:00,61,463.0,395.761627
2023-09-02 20:50:00,62,0.0,0.0
2023-09-02 20:50:00,63,359.982574,286.054321
2023-09-02 20:50:00,64,0.0,0.0
2023-09-02 20:50:00,65,422.865997,346.195953
2023-09-02 20:50:00,66,0.0,0.0
2023-09-02 20:50:00,67,0.0,0.0
2023-09-02 20:50:00,68,407.913849,346.691803
2023-09-02 20:50:00,69,0.0,0.0
2023-09-02 20:50:00,70,930.0,850.642334
2023-09-02 20:50:00,71,0.0,0.0
2023-09-02 20:50:00,72,44.0,25.002136
2023-09-02 20:50:00,73,0.0,0.0
2023-09-02 20:50:00,74,0.0,0.0
2023-09-02 20:50:00,75,0.0,0.0
2023-09-02 20:50:00,76,0.0,0.0
2023-09-02 20:50:00,77,0.0,0.0
2023-09-02 20:50:00,78,0.0,0.0
2023-09-02 20:50:00,79,160.0,110.005325
2023-09-02 20:50:00,80,81.5,65.0
2023-09-02 20:50:00,83,450.564667,400.495087
2023-09-02 20:50:00,84,0.0,0.0
2023-09-02 20:50:00,85,449.869965,393.61496
2023-09-02 20:50:00,86,0.0,0.0
2023-09-02 20:50:00,87,0.0,0.0
2023-09-02 20:50:00,88,419.947235,343.231262
2023-09-02 20:50:00,89,455.993927,365.783661
2023-09-02 20:50:00,90,0.0,0.0
2023-09-02 20:50:00,91,897.546387,800.0
2023-09-02 20:50:00,92,0.0,0.0
2023-09-02 20:50:00,95,0.0,0.0
2023-09-02 20:50:00,96,0.0,0.0
2023-09-02 20:50:00,97,0.0,0.0
2023-09-02 20:50:00,98,0.0,0.0
2023-09-02 20:50:00,99,0.0,0.0
2023-09-02 20:50:00,100,0.0,0.0
2023-09-02 20:50:00,101,0.0,0.0
2023-09-02 20:50:00,102,0.0,0.0
2023-09-02 20:50:00,103,0.0,0.0
2023-09-02 20:50:00,104,0.0,0.0
2023-09-02 20:50:00,105,0.0,0.0
2023-09-02 20:50:00,106,0.0,0.0
2023-09-02 20:50:00,107,0.0,0.0
2023-09-02 20:50:00,108,0.0,0.0
2023-09-02 20:50:00,112,0.0,0.0
2023-09-02 20:50:00,113,0.0,0.0
2023-09-02 20:50:00,114,0.0,0.0
2023-09-02 20:50:00,115,921.0,761.011658
2023-09-02 20:50:00,116,917.99292,759.123413
2023-09-02 20:50:00,117,100.0,60.000153
2023-09-02 20:50:00,118,100.0,60.000153
2023-09-02 20:50:00,119,100.0,60.000153
2023-09-02 20:50:00,120,100.0,60.000153
2023-09-02 20:50:00,126,11.0,8.0
2023-09-02 20:50:00,127,0.0,0.0
2023-09-02 20:50:00,128,993.0,750.0
2023-09-02 20:50:00,129,990.0,750.0
2023-09-02 20:50:00,130,0.0,0.0
2023-09-02 20:50:00,131,979.0,718.0
2023-09-02 20:50:00,132,932.0,758.0
2023-09-02 20:50:00,133,955.0,755.0
2023-09-02 20:50:00,134,0.0,0.0
2023-09-02 20:50:00,135,264.159698,210.0
2023-09-02 20:50:00,136,157.5,109.996994
2023-09-02 20:50:00,137,157.5,109.996994
2023-09-02 20:50:00,138,182.0,121.0
2023-09-02 20:50:00,139,285.5,198.0
2023-09-02 20:50:00,140,285.5,198.0
2023-09-02 20:50:00,141,272.0,188.0
2023-09-02 20:50:00,142,168.0,88.0
2023-09-02 20:50:00,143,168.0,89.143059
2023-09-02 20:50:00,144,175.0,104.0
2023-09-02 20:50:00,145,164.5,88.436272
2023-09-02 20:50:00,146,164.5,88.436272
2023-09-02 20:50:00,147,170.0,104.0
2023-09-02 20:50:00,150,0.0,0.0
2023-09-02 20:50:00,151,0.0,0.0
2023-09-02 20:50:00,152,0.0,0.0
2023-09-02 20:50:00,153,0.0,0.0
2023-09-02 20:50:00,154,0.0,0.0
2023-09-02 20:50:00,155,0.0,0.0
2023-09-02 20:50:00,156,391.0,340.0
2023-09-02 20:50:00,158,0.0,0.0
2023-09-02 20:50:00,159,998.0,795.0
2023-09-02 20:50:00,160,0.0,0.0
2023-09-02 20:50:00,161,299.998077,220.003342
2023-09-02 20:50:00,162,0.0,0.0
2023-09-02 20:50:00,166,0.0,0.0
2023-09-02 20:50:00,167,0.0,0.0
2023-09-02 20:50:00,168,0.0,0.0
2023-09-02 20:50:00,169,0.0,0.0
2023-09-02 20:50:00,170,0.0,0.0
2023-09-02 20:50:00,171,0.0,0.0
2023-09-02 20:50:00,172,0.0,0.0
2023-09-02 20:50:00,173,0.0,0.0
2023-09-02 20:50:00,174,0.0,0.0
2023-09-02 20:50:00,175,282.326691,152.0
2023-09-02 20:50:00,176,286.446686,153.920074
2023-09-02 20:50:00,177,296.0,214.0
2023-09-02 20:50:00,178,152.5,115.997803
2023-09-02 20:50:00,179,152.5,115.997803
2023-09-02 20:50:00,180,181.0,124.0
2023-09-02 20:50:00,181,154.0,115.997803
2023-09-02 20:50:00,182,154.0,115.997803
2023-09-02 20:50:00,183,178.0,120.0
2023-09-02 20:50:00,184,152.0,115.997803
2023-09-02 20:50:00,185,152.0,115.997803
2023-09-02 20:50:00,186,180.0,122.0
2023-09-02 20:50:00,187,156.0,115.997803
2023-09-02 20:50:00,188,156.0,115.997803
2023-09-02 20:50:00,189,180.0,120.0
2023-09-02 20:50:00,190,994.0,795.0
2023-09-02 20:50:00,191,997.0,795.0
2023-09-02 20:50:00,193,12.578156,11.999903
2023-09-02 20:50:00,194,12.578156,11.999903
2023-09-02 20:50:00,195,0.0,0.0
2023-09-02 20:50:00,196,38.115631,35.0
2023-09-02 20:50:00,197,0.0,0.0
2023-09-02 20:50:00,198,200.0,120.994431
2023-09-02 20:50:00,200,0.0,0.0
2023-09-02 20:50:00,207,0.0,0.0
2023-09-02 20:50:00,208,0.0,0.0
2023-09-02 20:50:00,209,0.0,0.0
2023-09-02 20:50:00,210,0.0,0.0
2023-09-02 20:50:00,211,0.0,0.0
2023-09-02 20:50:00,212,0.0,0.0
2023-09-02 20:50:00,213,0.0,0.0
2023-09-02 20:50:00,214,0.0,0.0
2023-09-02 20:50:00,215,73.333336,67.0
2023-09-02 20:50:00,216,38.0,37.0
2023-09-02 20:50:00,217,23.5,20.99826
2023-09-02 20:50:00,218,23.5,20.99826
2023-09-02 20:50:00,219,23.5,20.99826
2023-09-02 20:50:00,220,23.5,20.99826
2023-09-02 20:50:00,231,0.0,0.0
2023-09-02 20:50:00,232,0.0,0.0
2023-09-02 20:50:00,233,0.0,0.0
2023-09-02 20:50:00,234,0.0,0.0
2023-09-02 20:50:00,237,0.0,0.0
2023-09-02 20:50:00,238,0.0,0.0
2023-09-02 20:50:00,240,280.0,200.0
2023-09-02 20:50:00,241,142.0,100.0
2023-09-02 20:50:00,242,139.0,124.0
2023-09-02 20:50:00,243,170.0,167.5
2023-09-02 20:50:00,244,170.0,167.5
2023-09-02 20:50:00,247,74.0,66.69751
2023-09-02 20:50:00,248,65.0,33.348755
2023-09-02 20:50:00,249,159.0,99.498901
2023-09-02 20:50:00,250,159.0,99.279175
2023-09-02 20:50:00,251,159.0,99.498901
2023-09-02 20:50:00,252,254.0,195.0
2023-09-02 20:50:00,253,104.0,103.0
2023-09-02 20:50:00,254,40.0,40.0
2023-09-02 20:50:00,255,244.5,167.0
2023-09-02 20:50:00,256,244.5,167.0
2023-09-02 20:50:00,257,263.0,216.0
2023-09-02 20:50:00,258,275.5,162.007477
2023-09-02 20:50:00,259,275.5,162.007477
2023-09-02 20:50:00,260,274.0,208.0
2023-09-02 20:50:00,264,10.000229,5.000229
2023-09-02 20:50:00,265,10.000229,5.000229
2023-09-02 20:50:00,266,299.988098,230.0
2023-09-02 20:50:00,267,0.0,0.0
2023-09-02 20:50:00,268,233.0,131.0
2023-09-02 20:50:00,269,233.0,131.0
2023-09-02 20:50:00,270,237.0,131.0
2023-09-02 20:50:00,271,82.819855,75.0
2023-09-02 20:50:00,272,84.822235,75.0
2023-09-02 20:50:00,273,0.0,0.0
2023-09-02 20:50:00,274,86.666672,75.0
2023-09-02 20:50:00,275,0.0,0.0
2023-09-02 20:50:00,276,0.0,0.0
2023-09-02 20:50:00,277,0.0,0.0
2023-09-02 20:50:00,278,0.0,0.0
2023-09-02 20:50:00,279,0.0,0.0
2023-09-02 20:50:00,280,0.0,0.0
2023-09-02 20:50:00,281,0.0,0.0
2023-09-02 20:50:00,282,0.0,0.0
2023-09-02 20:50:00,283,0.0,0.0
2023-09-02 20:50:00,284,0.0,0.0
2023-09-02 20:50:00,285,0.0,0.0
2023-09-02 20:50:00,286,0.0,0.0
2023-09-02 20:50:00,287,0.0,0.0
2023-09-02 20:50:00,288,0.0,0.0
2023-09-02 20:50:00,289,0.0,0.0
2023-09-02 20:50:00,290,0.0,0.0
2023-09-02 20:50:00,291,0.0,0.0
2023-09-02 20:50:00,292,0.0,0.0
2023-09-02 20:50:00,293,0.0,0.0
2023-09-02 20:50:00,294,0.0,0.0
2023-09-02 20:50:00,299,176.5,123.99823
2023-09-02 20:50:00,300,176.5,123.99823
2023-09-02 20:50:00,301,175.5,123.99823
2023-09-02 20:50:00,302,175.5,123.99823
2023-09-02 20:50:00,303,215.0,132.0
2023-09-02 20:50:00,304,214.0,132.0
2023-09-02 20:50:00,305,311.114868,215.001404
2023-09-02 20:50:00,306,0.0,0.0
2023-09-02 20:50:00,307,297.885223,200.004578
2023-09-02 20:50:00,308,0.0,0.0
2023-09-02 20:50:00,309,0.0,0.0
2023-09-02 20:50:00,310,0.0,0.0
2023-09-02 20:50:00,311,0.0,0.0
2023-09-02 20:50:00,312,0.0,0.0
2023-09-02 20:50:00,313,0.0,0.0
2023-09-02 20:50:00,314,0.0,0.0
2023-09-02 20:50:00,315,0.0,0.0
2023-09-02 20:50:00,316,0.0,0.0
2023-09-02 20:50:00,317,0.0,0.0
2023-09-02 20:50:00,318,0.0,0.0
2023-09-02 20:50:00,319,0.0,0.0
2023-09-02 20:50:00,320,0.0,0.0
2023-09-02 20:50:00,321,0.0,0.0
2023-09-02 20:50:00,322,0.0,0.0
2023-09-02 20:50:00,323,157.0,122.0
2023-09-02 20:50:00,324,157.0,122.0
2023-09-02 20:50:00,325,170.0,136.0
2023-09-02 20:50:00,326,29.314901,0.0
2023-09-02 20:50:00,327,24.518171,0.0
2023-09-02 20:50:00,328,0.0,0.0
2023-09-02 20:50:00,329,0.0,0.0
2023-09-02 20:50:00,330,0.0,0.0
2023-09-02 20:50:00,331,816.0,653.819214
2023-09-02 20:50:00,332,813.0,649.061646
2023-09-02 20:50:00,333,0.0,0.0
2023-09-02 20:50:00,334,0.0,0.0
2023-09-02 20:50:00,335,0.0,0.0
2023-09-02 20:50:00,336,0.0,0.0
2023-09-02 20:50:00,337,0.0,0.0
2023-09-02 20:50:00,338,0.0,0.0
2023-09-02 20:50:00,339,0.0,0.0
2023-09-02 20:50:00,340,818.0,675.547974
2023-09-02 20:50:00,341,0.0,0.0
2023-09-02 20:50:00,342,166.0,135.0
2023-09-02 20:50:00,343,167.0,135.0
2023-09-02 20:50:00,344,0.0,0.0
2023-09-02 20:50:00,345,0.0,0.0
2023-09-02 20:50:00,346,114.0,80.0
2023-09-02 20:50:00,347,188.0,163.0
2023-09-02 20:50:00,348,0.0,0.0
2023-09-02 20:50:00,349,0.0,0.0
2023-09-02 20:50:00,350,0.0,0.0
2023-09-02 20:50:00,351,0.0,0.0
2023-09-02 20:50:00,352,0.0,0.0
2023-09-02 20:50:00,353,0.0,0.0
2023-09-02 20:50:00,354,0.0,0.0
2023-09-02 20:50:00,355,0.0,0.0
2023-09-02 20:50:00,356,0.0,0.0
2023-09-02 20:50:00,357,0.0,0.0
2023-09-02 20:50:00,358,0.0,0.0
2023-09-02 20:50:00,359,0.0,0.0
2023-09-02 20:50:00,360,0.0,0.0
2023-09-02 20:50:00,361,0.0,0.0
2023-09-02 20:50:00,362,0.0,0.0
2023-09-02 20:50:00,363,0.0,0.0
2023-09-02 20:50:00,366,0.0,0.0
2023-09-02 20:50:00,367,514.089966,479.897339
2023-09-02 20:50:00,368,0.0,0.0
2023-09-02 20:50:00,369,0.0,0.0
2023-09-02 20:50:00,370,0.0,0.0
2023-09-02 20:50:00,371,0.0,0.0
2023-09-02 20:50:00,372,0.0,0.0
2023-09-02 20:50:00,373,0.0,0.0
2023-09-02 20:50:00,374,0.0,0.0
2023-09-02 20:50:00,375,0.0,0.0
2023-09-02 20:50:00,376,0.0,0.0
2023-09-02 20:50:00,377,0.0,0.0
2023-09-02 20:50:00,378,0.0,0.0
2023-09-02 20:50:00,379,0.0,0.0
2023-09-02 20:50:00,380,0.0,0.0
2023-09-02 20:50:00,381,0.0,0.0
2023-09-02 20:50:00,382,0.0,0.0
2023-09-02 20:50:00,383,0.0,0.0
2023-09-02 20:50:00,384,0.0,0.0
2023-09-02 20:50:00,385,274.5,181.044983
2023-09-02 20:50:00,386,274.5,181.868958
2023-09-02 20:50:00,387,275.0,202.0
2023-09-02 20:50:00,388,274.0,181.319641
2023-09-02 20:50:00,389,274.0,180.755005
2023-09-02 20:50:00,390,275.0,202.0
2023-09-02 20:50:00,419,0.0,0.0
2023-09-02 20:50:00,420,0.0,0.0
2023-09-02 20:50:00,421,0.0,0.0
2023-09-02 20:50:00,422,258.0,180.0
2023-09-02 20:50:00,423,258.0,180.0
2023-09-02 20:50:00,432,283.0,216.0
2023-09-02 20:50:00,433,374.474579,254.0
2023-09-02 20:50:00,434,274.0,180.013397
2023-09-02 20:50:00,435,274.0,180.013397
2023-09-02 20:50:00,436,275.0,180.013397
2023-09-02 20:50:00,437,275.0,180.013397
2023-09-02 20:50:00,438,277.0,208.0
2023-09-02 20:50:00,439,278.0,208.0
2023-09-02 20:50:00,440,159.5,120.0
2023-09-02 20:50:00,441,159.5,120.0
2023-09-02 20:50:00,442,171.0,120.0
2023-09-02 20:50:00,443,0.0,0.0
2023-09-02 20:50:00,444,0.0,0.0
2023-09-02 20:50:00,450,162.0,130.414734
2023-09-02 20:50:00,451,76.0,65.207367
2023-09-02 20:50:00,452,222.0,218.0
2023-09-02 20:50:00,453,113.0,113.0
2023-09-02 20:50:00,459,384.44931,264.399994
2023-09-02 20:50:00,467,12.0,5.000153
2023-09-02 20:50:00,468,12.0,4.000366
2023-09-02 20:50:00,469,5.000153,1.600391
2023-09-02 20:50:00,471,4.320779,0.0
2023-09-02 20:50:00,472,217.0,180.0
2023-09-02 20:50:00,473,125.0,90.0
2023-09-02 20:50:00,474,220.0,180.0
2023-09-02 20:50:00,475,125.0,90.0
2023-09-02 20:50:00,477,251.0,164.0
2023-09-02 20:50:00,478,251.0,164.0
2023-09-02 20:50:00,479,253.0,163.986282
2023-09-02 20:50:00,480,249.0,164.0
2023-09-02 20:50:00,481,249.0,164.0
2023-09-02 20:50:00,482,253.0,152.0
2023-09-02 20:50:00,485,0.0,0.0
2023-09-02 20:50:00,486,0.0,0.0
2023-09-02 20:50:00,487,0.0,0.0
2023-09-02 20:50:00,488,0.0,0.0
2023-09-02 20:50:00,489,993.0,795.0
2023-09-02 20:50:00,490,995.0,795.0
2023-09-02 20:50:00,491,957.0,791.0
2023-09-02 20:50:00,492,964.0,786.0
2023-09-02 20:50:00,493,989.0,795.0
2023-09-02 20:50:00,494,0.0,0.0
2023-09-02 20:50:00,495,299.999908,200.0
2023-09-02 20:50:00,496,299.999908,200.0
2023-09-02 20:50:00,497,399.994598,240.0
2023-09-02 20:50:00,498,399.994598,240.0
2023-09-02 20:50:00,499,355.0,265.0
2023-09-02 20:50:00,501,287.0,158.003479
2023-09-02 20:50:00,502,160.991211,160.991211
2023-09-02 20:50:00,503,289.0,200.0
2023-09-02 20:50:00,507,139.0,59.001785
2023-09-02 20:50:00,508,139.0,106.0
2023-09-02 20:50:00,511,0.0,0.0
2023-09-02 20:50:00,512,0.0,0.0
2023-09-02 20:50:00,513,325.0,280.0
2023-09-02 20:50:00,514,137.0,130.0
2023-09-02 20:50:00,516,850.012939,749.988525
2023-09-02 20:50:00,521,577.0,577.0
2023-09-02 20:50:00,522,940.0,577.0
2023-09-02 20:50:00,523,0.0,0.0
2023-09-02 20:50:00,524,0.0,0.0
2023-09-02 20:50:00,525,0.0,0.0
2023-09-02 20:50:00,526,259.0,131.0
2023-09-02 20:50:00,527,1357.0,1058.099976
2023-09-02 20:50:00,528,259.0,131.0
2023-09-02 20:50:00,529,994.0,768.476379
2023-09-02 20:50:00,530,0.0,0.0
2023-09-02 20:50:00,533,0.0,0.0
2023-09-02 20:50:00,534,0.0,0.0
2023-09-02 20:50:00,535,0.0,0.0
2023-09-02 20:50:00,536,0.0,0.0
2023-09-02 20:50:00,537,0.0,0.0
2023-09-02 20:50:00,538,0.0,0.0
2023-09-02 20:50:00,539,337.0,168.0
2023-09-02 20:50:00,540,159.0,84.0
2023-09-02 20:50:00,541,76.0,50.0
2023-09-02 20:50:00,542,42.0,38.500824
2023-09-02 20:50:00,544,1012.0,795.0
2023-09-02 20:50:00,545,1012.0,795.0
2023-09-02 20:50:00,546,355.5,186.0
2023-09-02 20:50:00,547,355.5,186.0
2023-09-02 20:50:00,548,326.0,254.0
2023-09-02 20:50:00,549,233.0,120.0
2023-09-02 20:50:00,550,116.0,90.0
2023-09-02 20:50:00,554,961.0,753.966125
2023-09-02 20:50:00,555,0.0,0.0
2023-09-02 20:50:00,556,0.0,0.0
2023-09-02 20:50:00,557,0.0,0.0
2023-09-02 20:50:00,558,0.0,0.0
2023-09-02 20:50:00,559,0.0,0.0
2023-09-02 20:50:00,560,0.0,0.0
2023-09-02 20:55:00,1,0.0,0.0
2023-09-02 20:55:00,2,50.0,40.000244
2023-09-02 20:55:00,3,405.396912,364.991486
2023-09-02 20:55:00,4,0.0,0.0
2023-09-02 20:55:00,5,0.0,0.0
2023-09-02 20:55:00,6,415.993073,364.991486
2023-09-02 20:55:00,7,413.706543,364.991486
2023-09-02 20:55:00,8,0.0,0.0
2023-09-02 20:55:00,9,440.794189,364.917023
2023-09-02 20:55:00,10,0.0,0.0
2023-09-02 20:55:00,11,350.0,200.0
2023-09-02 20:55:00,12,350.0,200.0
2023-09-02 20:55:00,15,428.519684,395.121582
2023-09-02 20:55:00,16,0.0,0.0
2023-09-02 20:55:00,17,0.0,0.0
2023-09-02 20:55:00,18,403.740753,380.018097
2023-09-02 20:55:00,27,615.0,615.0
2023-09-02 20:55:00,28,0.0,0.0
2023-09-02 20:55:00,29,612.0,612.0
2023-09-02 20:55:00,33,0.0,0.0
2023-09-02 20:55:00,36,994.0,795.0
2023-09-02 20:55:00,37,987.0,795.0
2023-09-02 20:55:00,43,370.568604,267.0
2023-09-02 20:55:00,46,506.0,445.009064
2023-09-02 20:55:00,47,0.0,0.0
2023-09-02 20:55:00,48,0.0,0.0
2023-09-02 20:55:00,49,462.763214,410.021515
2023-09-02 20:55:00,50,463.0,405.012726
2023-09-02 20:55:00,51,0.0,0.0
2023-09-02 20:55:00,52,0.0,0.0
2023-09-02 20:55:00,53,0.0,0.0
2023-09-02 20:55:00,54,0.0,0.0
2023-09-02 20:55:00,55,0.0,0.0
2023-09-02 20:55:00,56,0.0,0.0
2023-09-02 20:55:00,57,0.0,0.0
2023-09-02 20:55:00,58,0.0,0.0
2023-09-02 20:55:00,59,0.0,0.0
2023-09-02 20:55:00,60,0.0,0.0
2023-09-02 20:55:00,61,463.0,392.207367
2023-09-02 20:55:00,62,0.0,0.0
2023-09-02 20:55:00,63,359.982574,284.219055
2023-09-02 20:55:00,64,0.0,0.0
2023-09-02 20:55:00,65,422.91568,345.997467
2023-09-02 20:55:00,66,0.0,0.0
2023-09-02 20:55:00,67,0.0,0.0
2023-09-02 20:55:00,68,407.913849,346.691803
2023-09-02 20:55:00,69,0.0,0.0
2023-09-02 20:55:00,70,930.0,850.928467
2023-09-02 20:55:00,71,0.0,0.0
2023-09-02 20:55:00,72,44.0,25.002136
2023-09-02 20:55:00,73,0.0,0.0
2023-09-02 20:55:00,74,0.0,0.0
2023-09-02 20:55:00,75,0.0,0.0
2023-09-02 20:55:00,76,0.0,0.0
2023-09-02 20:55:00,77,0.0,0.0
2023-09-02 20:55:00,78,0.0,0.0
2023-09-02 20:55:00,79,160.0,110.005325
2023-09-02 20:55:00,80,81.5,65.0
2023-09-02 20:55:00,83,450.564667,400.470184
2023-09-02 20:55:00,84,0.0,0.0
2023-09-02 20:55:00,85,449.969208,392.521088
2023-09-02 20:55:00,86,0.0,0.0
2023-09-02 20:55:00,87,0.0,0.0
2023-09-02 20:55:00,88,419.972137,341.514191
2023-09-02 20:55:00,89,455.993927,362.82077
2023-09-02 20:55:00,90,0.0,0.0
2023-09-02 20:55:00,91,897.546387,800.0
2023-09-02 20:55:00,92,0.0,0.0
2023-09-02 20:55:00,95,0.0,0.0
2023-09-02 20:55:00,96,0.0,0.0
2023-09-02 20:55:00,97,0.0,0.0
2023-09-02 20:55:00,98,0.0,0.0
2023-09-02 20:55:00,99,0.0,0.0
2023-09-02 20:55:00,100,0.0,0.0
2023-09-02 20:55:00,101,0.0,0.0
2023-09-02 20:55:00,102,0.0,0.0
2023-09-02 20:55:00,103,0.0,0.0
2023-09-02 20:55:00,104,0.0,0.0
2023-09-02 20:55:00,105,0.0,0.0
2023-09-02 20:55:00,106,0.0,0.0
2023-09-02 20:55:00,107,0.0,0.0
2023-09-02 20:55:00,108,0.0,0.0
2023-09-02 20:55:00,112,0.0,0.0
2023-09-02 20:55:00,113,0.0,0.0
2023-09-02 20:55:00,114,0.0,0.0
2023-09-02 20:55:00,115,921.0,762.254639
2023-09-02 20:55:00,116,917.99292,756.589722
2023-09-02 20:55:00,117,100.0,60.000153
2023-09-02 20:55:00,118,100.0,60.000153
2023-09-02 20:55:00,119,100.0,60.000153
2023-09-02 20:55:00,120,100.0,60.000153
2023-09-02 20:55:00,126,11.0,8.0
2023-09-02 20:55:00,127,0.0,0.0
2023-09-02 20:55:00,128,993.0,750.0
2023-09-02 20:55:00,129,990.0,750.0
2023-09-02 20:55:00,130,0.0,0.0
2023-09-02 20:55:00,131,979.0,718.0
2023-09-02 20:55:00,132,932.0,758.0
2023-09-02 20:55:00,133,955.0,755.0
2023-09-02 20:55:00,134,0.0,0.0
2023-09-02 20:55:00,135,264.972198,210.0
2023-09-02 20:55:00,136,157.5,109.996994
2023-09-02 20:55:00,137,157.5,109.996994
2023-09-02 20:55:00,138,182.0,121.0
2023-09-02 20:55:00,139,285.5,198.0
2023-09-02 20:55:00,140,285.5,198.0
2023-09-02 20:55:00,141,272.0,188.0
2023-09-02 20:55:00,142,168.0,88.0
2023-09-02 20:55:00,143,168.0,89.143059
2023-09-02 20:55:00,144,175.0,104.0
2023-09-02 20:55:00,145,164.5,88.436272
2023-09-02 20:55:00,146,164.5,88.436272
2023-09-02 20:55:00,147,170.0,104.0
2023-09-02 20:55:00,150,0.0,0.0
2023-09-02 20:55:00,151,0.0,0.0
2023-09-02 20:55:00,152,0.0,0.0
2023-09-02 20:55:00,153,0.0,0.0
2023-09-02 20:55:00,154,0.0,0.0
2023-09-02 20:55:00,155,0.0,0.0
2023-09-02 20:55:00,156,391.0,340.0
2023-09-02 20:55:00,158,0.0,0.0
2023-09-02 20:55:00,159,998.0,795.0
2023-09-02 20:55:00,160,0.0,0.0
2023-09-02 20:55:00,161,299.998077,220.003342
2023-09-02 20:55:00,162,0.0,0.0
2023-09-02 20:55:00,166,0.0,0.0
2023-09-02 20:55:00,167,0.0,0.0
2023-09-02 20:55:00,168,0.0,0.0
2023-09-02 20:55:00,169,0.0,0.0
2023-09-02 20:55:00,170,0.0,0.0
2023-09-02 20:55:00,171,0.0,0.0
2023-09-02 20:55:00,172,0.0,0.0
2023-09-02 20:55:00,173,0.0,0.0
2023-09-02 20:55:00,174,0.0,0.0
2023-09-02 20:55:00,175,282.402985,152.0
2023-09-02 20:55:00,176,286.294098,153.920074
2023-09-02 20:55:00,177,296.0,214.0
2023-09-02 20:55:00,178,0.0,0.0
2023-09-02 20:55:00,179,0.0,0.0
2023-09-02 20:55:00,180,0.0,0.0
2023-09-02 20:55:00,181,154.0,115.997803
2023-09-02 20:55:00,182,154.0,115.997803
2023-09-02 20:55:00,183,178.0,120.0
2023-09-02 20:55:00,184,152.0,115.997803
2023-09-02 20:55:00,185,152.0,115.997803
2023-09-02 20:55:00,186,180.0,122.0
2023-09-02 20:55:00,187,156.0,115.997803
2023-09-02 20:55:00,188,156.0,115.997803
2023-09-02 20:55:00,189,180.0,120.0
2023-09-02 20:55:00,190,994.0,795.0
2023-09-02 20:55:00,191,997.0,795.0
2023-09-02 20:55:00,193,12.578156,11.999903
2023-09-02 20:55:00,194,12.578156,11.999903
2023-09-02 20:55:00,195,0.0,0.0
2023-09-02 20:55:00,196,38.115631,35.0
2023-09-02 20:55:00,197,0.0,0.0
2023-09-02 20:55:00,198,200.0,121.025864
2023-09-02 20:55:00,200,0.0,0.0
2023-09-02 20:55:00,207,0.0,0.0
2023-09-02 20:55:00,208,0.0,0.0
2023-09-02 20:55:00,209,0.0,0.0
2023-09-02 20:55:00,210,0.0,0.0
2023-09-02 20:55:00,211,0.0,0.0
2023-09-02 20:55:00,212,0.0,0.0
2023-09-02 20:55:00,213,0.0,0.0
2023-09-02 20:55:00,214,0.0,0.0
2023-09-02 20:55:00,215,73.333336,67.0
2023-09-02 20:55:00,216,38.0,37.0
2023-09-02 20:55:00,217,23.5,20.99826
2023-09-02 20:55:00,218,23.5,20.99826
2023-09-02 20:55:00,219,23.5,20.99826
2023-09-02 20:55:00,220,23.5,20.99826
2023-09-02 20:55:00,231,0.0,0.0
2023-09-02 20:55:00,232,0.0,0.0
2023-09-02 20:55:00,233,0.0,0.0
2023-09-02 20:55:00,234,0.0,0.0
2023-09-02 20:55:00,237,0.0,0.0
2023-09-02 20:55:00,238,0.0,0.0
2023-09-02 20:55:00,240,280.0,200.0
2023-09-02 20:55:00,241,142.0,100.0
2023-09-02 20:55:00,242,139.0,124.0
2023-09-02 20:55:00,243,170.0,167.5
2023-09-02 20:55:00,244,170.0,167.5
2023-09-02 20:55:00,247,74.0,66.69751
2023-09-02 20:55:00,248,65.0,33.348755
2023-09-02 20:55:00,249,159.0,99.46228
2023-09-02 20:55:00,250,159.0,99.279175
2023-09-02 20:55:00,251,159.0,99.498901
2023-09-02 20:55:00,252,254.0,195.0
2023-09-02 20:55:00,253,104.0,103.0
2023-09-02 20:55:00,254,40.0,40.0
2023-09-02 20:55:00,255,244.5,167.0
2023-09-02 20:55:00,256,244.5,167.0
2023-09-02 20:55:00,257,263.0,216.0
2023-09-02 20:55:00,258,275.5,162.007477
2023-09-02 20:55:00,259,275.5,162.007477
2023-09-02 20:55:00,260,274.0,208.0
2023-09-02 20:55:00,264,10.000229,5.000229
2023-09-02 20:55:00,265,10.000229,5.000229
2023-09-02 20:55:00,266,299.988098,230.0
2023-09-02 20:55:00,267,0.0,0.0
2023-09-02 20:55:00,268,233.0,131.0
2023-09-02 20:55:00,269,233.0,131.0
2023-09-02 20:55:00,270,237.0,131.0
2023-09-02 20:55:00,271,82.819855,75.0
2023-09-02 20:55:00,272,84.822235,75.0
2023-09-02 20:55:00,273,0.0,0.0
2023-09-02 20:55:00,274,86.666672,75.0
2023-09-02 20:55:00,275,0.0,0.0
2023-09-02 20:55:00,276,0.0,0.0
2023-09-02 20:55:00,277,0.0,0.0
2023-09-02 20:55:00,278,0.0,0.0
2023-09-02 20:55:00,279,0.0,0.0
2023-09-02 20:55:00,280,0.0,0.0
2023-09-02 20:55:00,281,0.0,0.0
2023-09-02 20:55:00,282,0.0,0.0
2023-09-02 20:55:00,283,0.0,0.0
2023-09-02 20:55:00,284,0.0,0.0
2023-09-02 20:55:00,285,0.0,0.0
2023-09-02 20:55:00,286,0.0,0.0
2023-09-02 20:55:00,287,0.0,0.0
2023-09-02 20:55:00,288,0.0,0.0
2023-09-02 20:55:00,289,0.0,0.0
2023-09-02 20:55:00,290,0.0,0.0
2023-09-02 20:55:00,291,0.0,0.0
2023-09-02 20:55:00,292,0.0,0.0
2023-09-02 20:55:00,293,0.0,0.0
2023-09-02 20:55:00,294,0.0,0.0
2023-09-02 20:55:00,299,176.5,123.99823
2023-09-02 20:55:00,300,176.5,123.99823
2023-09-02 20:55:00,301,175.5,123.99823
2023-09-02 20:55:00,302,175.5,123.99823
2023-09-02 20:55:00,303,215.0,132.0
2023-09-02 20:55:00,304,214.0,132.0
2023-09-02 20:55:00,305,310.542633,215.001404
2023-09-02 20:55:00,306,0.0,0.0
2023-09-02 20:55:00,307,297.454529,200.004578
2023-09-02 20:55:00,308,0.0,0.0
2023-09-02 20:55:00,309,0.0,0.0
2023-09-02 20:55:00,310,0.0,0.0
2023-09-02 20:55:00,311,0.0,0.0
2023-09-02 20:55:00,312,0.0,0.0
2023-09-02 20:55:00,313,0.0,0.0
2023-09-02 20:55:00,314,0.0,0.0
2023-09-02 20:55:00,315,0.0,0.0
2023-09-02 20:55:00,316,0.0,0.0
2023-09-02 20:55:00,317,0.0,0.0
2023-09-02 20:55:00,318,0.0,0.0
2023-09-02 20:55:00,319,0.0,0.0
2023-09-02 20:55:00,320,0.0,0.0
2023-09-02 20:55:00,321,0.0,0.0
2023-09-02 20:55:00,322,0.0,0.0
2023-09-02 20:55:00,323,157.0,122.0
2023-09-02 20:55:00,324,157.0,122.0
2023-09-02 20:55:00,325,170.0,136.0
2023-09-02 20:55:00,326,0.0,0.0
2023-09-02 20:55:00,327,0.0,0.0
2023-09-02 20:55:00,328,0.0,0.0
2023-09-02 20:55:00,329,0.0,0.0
2023-09-02 20:55:00,330,0.0,0.0
2023-09-02 20:55:00,331,816.0,644.669189
2023-09-02 20:55:00,332,813.0,645.706421
2023-09-02 20:55:00,333,0.0,0.0
2023-09-02 20:55:00,334,0.0,0.0
2023-09-02 20:55:00,335,0.0,0.0
2023-09-02 20:55:00,336,0.0,0.0
2023-09-02 20:55:00,337,0.0,0.0
2023-09-02 20:55:00,338,0.0,0.0
2023-09-02 20:55:00,339,0.0,0.0
2023-09-02 20:55:00,340,818.0,675.547974
2023-09-02 20:55:00,341,0.0,0.0
2023-09-02 20:55:00,342,166.0,135.0
2023-09-02 20:55:00,343,167.0,135.0
2023-09-02 20:55:00,344,0.0,0.0
2023-09-02 20:55:00,345,0.0,0.0
2023-09-02 20:55:00,346,114.0,80.0
2023-09-02 20:55:00,347,188.0,163.0
2023-09-02 20:55:00,348,0.0,0.0
2023-09-02 20:55:00,349,0.0,0.0
2023-09-02 20:55:00,350,0.0,0.0
2023-09-02 20:55:00,351,0.0,0.0
2023-09-02 20:55:00,352,0.0,0.0
2023-09-02 20:55:00,353,0.0,0.0
2023-09-02 20:55:00,354,0.0,0.0
2023-09-02 20:55:00,355,0.0,0.0
2023-09-02 20:55:00,356,0.0,0.0
2023-09-02 20:55:00,357,0.0,0.0
2023-09-02 20:55:00,358,0.0,0.0
2023-09-02 20:55:00,359,0.0,0.0
2023-09-02 20:55:00,360,0.0,0.0
2023-09-02 20:55:00,361,0.0,0.0
2023-09-02 20:55:00,362,0.0,0.0
2023-09-02 20:55:00,363,0.0,0.0
2023-09-02 20:55:00,366,0.0,0.0
2023-09-02 20:55:00,367,513.990112,479.897339
2023-09-02 20:55:00,368,0.0,0.0
2023-09-02 20:55:00,369,0.0,0.0
2023-09-02 20:55:00,370,0.0,0.0
2023-09-02 20:55:00,371,0.0,0.0
2023-09-02 20:55:00,372,0.0,0.0
2023-09-02 20:55:00,373,0.0,0.0
2023-09-02 20:55:00,374,0.0,0.0
2023-09-02 20:55:00,375,0.0,0.0
2023-09-02 20:55:00,376,0.0,0.0
2023-09-02 20:55:00,377,0.0,0.0
2023-09-02 20:55:00,378,0.0,0.0
2023-09-02 20:55:00,379,0.0,0.0
2023-09-02 20:55:00,380,0.0,0.0
2023-09-02 20:55:00,381,0.0,0.0
2023-09-02 20:55:00,382,0.0,0.0
2023-09-02 20:55:00,383,0.0,0.0
2023-09-02 20:55:00,384,0.0,0.0
2023-09-02 20:55:00,385,274.5,181.044983
2023-09-02 20:55:00,386,274.5,181.289124
2023-09-02 20:55:00,387,275.0,202.0
2023-09-02 20:55:00,388,274.0,181.350159
2023-09-02 20:55:00,389,274.0,180.709229
2023-09-02 20:55:00,390,275.0,202.0
2023-09-02 20:55:00,419,0.0,0.0
2023-09-02 20:55:00,420,0.0,0.0
2023-09-02 20:55:00,421,0.0,0.0
2023-09-02 20:55:00,422,258.0,180.0
2023-09-02 20:55:00,423,258.0,180.0
2023-09-02 20:55:00,432,283.0,216.0
2023-09-02 20:55:00,433,371.227478,254.0
2023-09-02 20:55:00,434,274.0,180.013397
2023-09-02 20:55:00,435,274.0,180.013397
2023-09-02 20:55:00,436,275.0,180.013397
2023-09-02 20:55:00,437,275.0,180.013397
2023-09-02 20:55:00,438,277.0,208.0
2023-09-02 20:55:00,439,278.0,208.0
2023-09-02 20:55:00,440,159.5,120.0
2023-09-02 20:55:00,441,159.5,120.0
2023-09-02 20:55:00,442,171.0,120.0
2023-09-02 20:55:00,443,0.0,0.0
2023-09-02 20:55:00,444,0.0,0.0
2023-09-02 20:55:00,450,161.0,130.414734
2023-09-02 20:55:00,451,76.0,65.207367
2023-09-02 20:55:00,452,222.0,218.0
2023-09-02 20:55:00,453,113.0,113.0
2023-09-02 20:55:00,459,384.754883,264.399994
2023-09-02 20:55:00,467,12.0,5.000153
2023-09-02 20:55:00,468,12.0,4.000366
2023-09-02 20:55:00,469,5.000153,1.600391
2023-09-02 20:55:00,471,4.206222,0.0
2023-09-02 20:55:00,472,217.0,180.0
2023-09-02 20:55:00,473,125.0,90.0
2023-09-02 20:55:00,474,220.0,180.0
2023-09-02 20:55:00,475,125.0,90.0
2023-09-02 20:55:00,477,251.0,164.0
2023-09-02 20:55:00,478,251.0,164.0
2023-09-02 20:55:00,479,253.0,163.986282
2023-09-02 20:55:00,480,249.0,164.0
2023-09-02 20:55:00,481,249.0,164.0
2023-09-02 20:55:00,482,253.0,152.0
2023-09-02 20:55:00,485,0.0,0.0
2023-09-02 20:55:00,486,0.0,0.0
2023-09-02 20:55:00,487,0.0,0.0
2023-09-02 20:55:00,488,0.0,0.0
2023-09-02 20:55:00,489,993.0,795.0
2023-09-02 20:55:00,490,995.0,795.0
2023-09-02 20:55:00,491,957.0,791.0
2023-09-02 20:55:00,492,964.0,786.0
2023-09-02 20:55:00,493,989.0,795.0
2023-09-02 20:55:00,494,0.0,0.0
2023-09-02 20:55:00,495,299.999908,200.0
2023-09-02 20:55:00,496,299.999908,200.0
2023-09-02 20:55:00,497,399.994598,240.0
2023-09-02 20:55:00,498,399.994598,240.0
2023-09-02 20:55:00,499,355.0,265.0
2023-09-02 20:55:00,501,287.0,158.003479
2023-09-02 20:55:00,502,159.205933,159.205933
2023-09-02 20:55:00,503,289.0,200.0
2023-09-02 20:55:00,507,139.0,59.001785
2023-09-02 20:55:00,508,139.0,106.0
2023-09-02 20:55:00,511,0.0,0.0
2023-09-02 20:55:00,512,0.0,0.0
2023-09-02 20:55:00,513,325.0,280.0
2023-09-02 20:55:00,514,137.0,130.0
2023-09-02 20:55:00,516,850.012939,749.988525
2023-09-02 20:55:00,521,577.0,577.0
2023-09-02 20:55:00,522,940.0,577.0
2023-09-02 20:55:00,523,0.0,0.0
2023-09-02 20:55:00,524,0.0,0.0
2023-09-02 20:55:00,525,0.0,0.0
2023-09-02 20:55:00,526,259.0,131.0
2023-09-02 20:55:00,527,1357.0,1058.099976
2023-09-02 20:55:00,528,259.0,131.0
2023-09-02 20:55:00,529,994.0,752.055359
2023-09-02 20:55:00,530,0.0,0.0
2023-09-02 20:55:00,533,0.0,0.0
2023-09-02 20:55:00,534,0.0,0.0
2023-09-02 20:55:00,535,0.0,0.0
2023-09-02 20:55:00,536,0.0,0.0
2023-09-02 20:55:00,537,0.0,0.0
2023-09-02 20:55:00,538,0.0,0.0
2023-09-02 20:55:00,539,337.0,168.0
2023-09-02 20:55:00,540,159.0,84.0
2023-09-02 20:55:00,541,76.0,50.0
2023-09-02 20:55:00,542,42.0,38.500824
2023-09-02 20:55:00,544,1012.0,795.0
2023-09-02 20:55:00,545,1012.0,795.0
2023-09-02 20:55:00,546,355.5,186.0
2023-09-02 20:55:00,547,355.5,186.0
2023-09-02 20:55:00,548,326.0,254.0
2023-09-02 20:55:00,549,233.0,120.0
2023-09-02 20:55:00,550,116.0,90.0
2023-09-02 20:55:00,554,961.0,749.977173
2023-09-02 20:55:00,555,0.0,0.0
2023-09-02 20:55:00,556,0.0,0.0
2023-09-02 20:55:00,557,0.0,0.0
2023-09-02 20:55:00,558,0.0,0.0
2023-09-02 20:55:00,559,0.0,0.0
2023-09-02 20:55:00,560,0.0,0.0
2023-09-02 21:00:00,1,0.0,0.0
2023-09-02 21:00:00,2,50.0,40.000244
2023-09-02 21:00:00,3,392.654297,364.991486
2023-09-02 21:00:00,4,0.0,0.0
2023-09-02 21:00:00,5,0.0,0.0
2023-09-02 21:00:00,6,400.22876,364.991486
2023-09-02 21:00:00,7,387.762939,364.991486
2023-09-02 21:00:00,8,0.0,0.0
2023-09-02 21:00:00,9,419.914886,364.917023
2023-09-02 21:00:00,10,0.0,0.0
2023-09-02 21:00:00,11,350.0,200.0
2023-09-02 21:00:00,12,350.0,200.0
2023-09-02 21:00:00,15,430.809937,394.77832
2023-09-02 21:00:00,16,0.0,0.0
2023-09-02 21:00:00,17,0.0,0.0
2023-09-02 21:00:00,18,411.912537,380.018097
2023-09-02 21:00:00,27,615.0,615.0
2023-09-02 21:00:00,28,0.0,0.0
2023-09-02 21:00:00,29,612.0,612.0
2023-09-02 21:00:00,33,0.0,0.0
2023-09-02 21:00:00,36,994.0,795.0
2023-09-02 21:00:00,37,987.0,795.0
2023-09-02 21:00:00,43,370.486115,267.0
2023-09-02 21:00:00,46,505.87207,445.009064
2023-09-02 21:00:00,47,0.0,0.0
2023-09-02 21:00:00,48,0.0,0.0
2023-09-02 21:00:00,49,462.763214,410.021515
2023-09-02 21:00:00,50,463.0,405.012726
2023-09-02 21:00:00,51,0.0,0.0
2023-09-02 21:00:00,52,0.0,0.0
2023-09-02 21:00:00,53,0.0,0.0
2023-09-02 21:00:00,54,0.0,0.0
2023-09-02 21:00:00,55,0.0,0.0
2023-09-02 21:00:00,56,0.0,0.0
2023-09-02 21:00:00,57,0.0,0.0
2023-09-02 21:00:00,58,0.0,0.0
2023-09-02 21:00:00,59,0.0,0.0
2023-09-02 21:00:00,60,0.0,0.0
2023-09-02 21:00:00,61,463.0,391.444885
2023-09-02 21:00:00,62,0.0,0.0
2023-09-02 21:00:00,63,359.982574,282.34491
2023-09-02 21:00:00,64,0.0,0.0
2023-09-02 21:00:00,65,422.91568,345.749542
2023-09-02 21:00:00,66,0.0,0.0
2023-09-02 21:00:00,67,0.0,0.0
2023-09-02 21:00:00,68,407.913849,346.691803
2023-09-02 21:00:00,69,0.0,0.0
2023-09-02 21:00:00,70,930.0,850.699707
2023-09-02 21:00:00,71,0.0,0.0
2023-09-02 21:00:00,72,44.0,25.002136
2023-09-02 21:00:00,73,0.0,0.0
2023-09-02 21:00:00,74,0.0,0.0
2023-09-02 21:00:00,75,0.0,0.0
2023-09-02 21:00:00,76,0.0,0.0
2023-09-02 21:00:00,77,0.0,0.0
2023-09-02 21:00:00,78,0.0,0.0
2023-09-02 21:00:00,79,160.0,110.005325
2023-09-02 21:00:00,80,81.5,65.0
2023-09-02 21:00:00,83,450.564667,400.470184
2023-09-02 21:00:00,84,0.0,0.0
2023-09-02 21:00:00,85,449.869965,391.259949
2023-09-02 21:00:00,86,0.0,0.0
2023-09-02 21:00:00,87,0.0,0.0
2023-09-02 21:00:00,88,419.947235,338.86264
2023-09-02 21:00:00,89,455.993927,365.446014
2023-09-02 21:00:00,90,0.0,0.0
2023-09-02 21:00:00,91,897.454834,800.0
2023-09-02 21:00:00,92,0.0,0.0
2023-09-02 21:00:00,95,0.0,0.0
2023-09-02 21:00:00,96,0.0,0.0
2023-09-02 21:00:00,97,0.0,0.0
2023-09-02 21:00:00,98,0.0,0.0
2023-09-02 21:00:00,99,0.0,0.0
2023-09-02 21:00:00,100,0.0,0.0
2023-09-02 21:00:00,101,0.0,0.0
2023-09-02 21:00:00,102,0.0,0.0
2023-09-02 21:00:00,103,0.0,0.0
2023-09-02 21:00:00,104,0.0,0.0
2023-09-02 21:00:00,105,0.0,0.0
2023-09-02 21:00:00,106,0.0,0.0
2023-09-02 21:00:00,107,0.0,0.0
2023-09-02 21:00:00,108,0.0,0.0
2023-09-02 21:00:00,112,0.0,0.0
2023-09-02 21:00:00,113,0.0,0.0
2023-09-02 21:00:00,114,0.0,0.0
2023-09-02 21:00:00,115,921.0,751.424438
2023-09-02 21:00:00,116,917.99292,750.045654
2023-09-02 21:00:00,117,100.0,60.000153
2023-09-02 21:00:00,118,100.0,60.000153
2023-09-02 21:00:00,119,100.0,60.000153
2023-09-02 21:00:00,120,100.0,60.000153
2023-09-02 21:00:00,126,11.0,8.0
2023-09-02 21:00:00,127,0.0,0.0
2023-09-02 21:00:00,128,993.0,750.0
2023-09-02 21:00:00,129,990.0,750.0
2023-09-02 21:00:00,130,0.0,0.0
2023-09-02 21:00:00,131,979.0,718.0
2023-09-02 21:00:00,132,932.0,758.0
2023-09-02 21:00:00,133,955.0,755.0
2023-09-02 21:00:00,134,0.0,0.0
2023-09-02 21:00:00,135,279.239746,210.0
2023-09-02 21:00:00,136,157.5,109.996994
2023-09-02 21:00:00,137,157.5,109.996994
2023-09-02 21:00:00,138,182.0,121.0
2023-09-02 21:00:00,139,285.5,198.0
2023-09-02 21:00:00,140,285.5,198.0
2023-09-02 21:00:00,141,272.0,188.0
2023-09-02 21:00:00,142,168.0,88.0
2023-09-02 21:00:00,143,168.0,88.907463
2023-09-02 21:00:00,144,175.0,104.0
2023-09-02 21:00:00,145,164.5,88.436272
2023-09-02 21:00:00,146,164.5,88.436272
2023-09-02 21:00:00,147,170.0,104.0
2023-09-02 21:00:00,150,0.0,0.0
2023-09-02 21:00:00,151,0.0,0.0
2023-09-02 21:00:00,152,0.0,0.0
2023-09-02 21:00:00,153,0.0,0.0
2023-09-02 21:00:00,154,0.0,0.0
2023-09-02 21:00:00,155,0.0,0.0
2023-09-02 21:00:00,156,391.0,340.0
2023-09-02 21:00:00,158,0.0,0.0
2023-09-02 21:00:00,159,998.0,795.0
2023-09-02 21:00:00,160,0.0,0.0
2023-09-02 21:00:00,161,299.998077,220.003342
2023-09-02 21:00:00,162,0.0,0.0
2023-09-02 21:00:00,166,0.0,0.0
2023-09-02 21:00:00,167,0.0,0.0
2023-09-02 21:00:00,168,0.0,0.0
2023-09-02 21:00:00,169,0.0,0.0
2023-09-02 21:00:00,170,0.0,0.0
2023-09-02 21:00:00,171,0.0,0.0
2023-09-02 21:00:00,172,0.0,0.0
2023-09-02 21:00:00,173,0.0,0.0
2023-09-02 21:00:00,174,0.0,0.0
2023-09-02 21:00:00,175,282.326691,152.0
2023-09-02 21:00:00,176,286.160614,153.710236
2023-09-02 21:00:00,177,296.0,214.0
2023-09-02 21:00:00,178,0.0,0.0
2023-09-02 21:00:00,179,0.0,0.0
2023-09-02 21:00:00,180,0.0,0.0
2023-09-02 21:00:00,181,154.0,115.997803
2023-09-02 21:00:00,182,154.0,115.997803
2023-09-02 21:00:00,183,178.0,120.0
2023-09-02 21:00:00,184,152.0,115.997803
2023-09-02 21:00:00,185,152.0,115.997803
2023-09-02 21:00:00,186,180.0,122.0
2023-09-02 21:00:00,187,156.0,115.997803
2023-09-02 21:00:00,188,156.0,115.997803
2023-09-02 21:00:00,189,180.0,120.0
2023-09-02 21:00:00,190,994.0,795.0
2023-09-02 21:00:00,191,997.0,795.0
2023-09-02 21:00:00,193,12.578156,11.999903
2023-09-02 21:00:00,194,12.578156,11.999903
2023-09-02 21:00:00,195,0.0,0.0
2023-09-02 21:00:00,196,38.115631,35.0
2023-09-02 21:00:00,197,0.0,0.0
2023-09-02 21:00:00,198,200.0,121.057297
2023-09-02 21:00:00,200,0.0,0.0
2023-09-02 21:00:00,207,0.0,0.0
2023-09-02 21:00:00,208,0.0,0.0
2023-09-02 21:00:00,209,0.0,0.0
2023-09-02 21:00:00,210,0.0,0.0
2023-09-02 21:00:00,211,0.0,0.0
2023-09-02 21:00:00,212,0.0,0.0
2023-09-02 21:00:00,213,0.0,0.0
2023-09-02 21:00:00,214,0.0,0.0
2023-09-02 21:00:00,215,73.333336,67.0
2023-09-02 21:00:00,216,38.0,37.0
2023-09-02 21:00:00,217,23.5,20.99826
2023-09-02 21:00:00,218,23.5,20.99826
2023-09-02 21:00:00,219,23.5,20.99826
2023-09-02 21:00:00,220,23.5,20.99826
2023-09-02 21:00:00,231,0.0,0.0
2023-09-02 21:00:00,232,0.0,0.0
2023-09-02 21:00:00,233,0.0,0.0
2023-09-02 21:00:00,234,0.0,0.0
2023-09-02 21:00:00,237,0.0,0.0
2023-09-02 21:00:00,238,0.0,0.0
2023-09-02 21:00:00,240,280.0,200.0
2023-09-02 21:00:00,241,142.0,100.0
2023-09-02 21:00:00,242,139.0,124.0
2023-09-02 21:00:00,243,170.0,167.5
2023-09-02 21:00:00,244,170.0,167.5
2023-09-02 21:00:00,247,8.080361,0.0
2023-09-02 21:00:00,248,16.288595,0.0
2023-09-02 21:00:00,249,159.0,99.553833
2023-09-02 21:00:00,250,159.0,99.279175
2023-09-02 21:00:00,251,159.0,99.553833
2023-09-02 21:00:00,252,254.0,195.0
2023-09-02 21:00:00,253,104.0,103.0
2023-09-02 21:00:00,254,40.0,40.0
2023-09-02 21:00:00,255,244.5,167.0
2023-09-02 21:00:00,256,244.5,167.0
2023-09-02 21:00:00,257,263.0,216.0
2023-09-02 21:00:00,258,275.5,162.007477
2023-09-02 21:00:00,259,275.5,162.007477
2023-09-02 21:00:00,260,274.0,208.0
2023-09-02 21:00:00,264,10.000229,5.000229
2023-09-02 21:00:00,265,10.000229,5.000229
2023-09-02 21:00:00,266,299.988098,230.0
2023-09-02 21:00:00,267,0.0,0.0
2023-09-02 21:00:00,268,233.0,131.0
2023-09-02 21:00:00,269,233.0,131.0
2023-09-02 21:00:00,270,237.0,131.0
2023-09-02 21:00:00,271,82.819855,75.0
2023-09-02 21:00:00,272,84.822235,75.0
2023-09-02 21:00:00,273,0.0,0.0
2023-09-02 21:00:00,274,86.666672,75.0
2023-09-02 21:00:00,275,0.0,0.0
2023-09-02 21:00:00,276,0.0,0.0
2023-09-02 21:00:00,277,0.0,0.0
2023-09-02 21:00:00,278,0.0,0.0
2023-09-02 21:00:00,279,0.0,0.0
2023-09-02 21:00:00,280,0.0,0.0
2023-09-02 21:00:00,281,0.0,0.0
2023-09-02 21:00:00,282,0.0,0.0
2023-09-02 21:00:00,283,0.0,0.0
2023-09-02 21:00:00,284,0.0,0.0
2023-09-02 21:00:00,285,0.0,0.0
2023-09-02 21:00:00,286,0.0,0.0
2023-09-02 21:00:00,287,0.0,0.0
2023-09-02 21:00:00,288,0.0,0.0
2023-09-02 21:00:00,289,0.0,0.0
2023-09-02 21:00:00,290,0.0,0.0
2023-09-02 21:00:00,291,0.0,0.0
2023-09-02 21:00:00,292,0.0,0.0
2023-09-02 21:00:00,293,0.0,0.0
2023-09-02 21:00:00,294,0.0,0.0
2023-09-02 21:00:00,299,176.5,123.99823
2023-09-02 21:00:00,300,176.5,123.99823
2023-09-02 21:00:00,301,175.5,123.99823
2023-09-02 21:00:00,302,175.5,123.99823
2023-09-02 21:00:00,303,215.0,132.0
2023-09-02 21:00:00,304,214.0,132.0
2023-09-02 21:00:00,305,311.24173,215.001404
2023-09-02 21:00:00,306,0.0,0.0
2023-09-02 21:00:00,307,297.497101,200.004578
2023-09-02 21:00:00,308,0.0,0.0
2023-09-02 21:00:00,309,0.0,0.0
2023-09-02 21:00:00,310,0.0,0.0
2023-09-02 21:00:00,311,0.0,0.0
2023-09-02 21:00:00,312,0.0,0.0
2023-09-02 21:00:00,313,0.0,0.0
2023-09-02 21:00:00,314,0.0,0.0
2023-09-02 21:00:00,315,0.0,0.0
2023-09-02 21:00:00,316,0.0,0.0
2023-09-02 21:00:00,317,0.0,0.0
2023-09-02 21:00:00,318,0.0,0.0
2023-09-02 21:00:00,319,0.0,0.0
2023-09-02 21:00:00,320,0.0,0.0
2023-09-02 21:00:00,321,0.0,0.0
2023-09-02 21:00:00,322,0.0,0.0
2023-09-02 21:00:00,323,157.0,122.0
2023-09-02 21:00:00,324,157.0,122.0
2023-09-02 21:00:00,325,170.0,136.0
2023-09-02 21:00:00,326,0.0,0.0
2023-09-02 21:00:00,327,0.0,0.0
2023-09-02 21:00:00,328,0.0,0.0
2023-09-02 21:00:00,329,0.0,0.0
2023-09-02 21:00:00,330,0.0,0.0
2023-09-02 21:00:00,331,816.0,646.759399
2023-09-02 21:00:00,332,813.0,647.628967
2023-09-02 21:00:00,333,0.0,0.0
2023-09-02 21:00:00,334,0.0,0.0
2023-09-02 21:00:00,335,0.0,0.0
2023-09-02 21:00:00,336,0.0,0.0
2023-09-02 21:00:00,337,0.0,0.0
2023-09-02 21:00:00,338,0.0,0.0
2023-09-02 21:00:00,339,0.0,0.0
2023-09-02 21:00:00,340,818.0,674.967285
2023-09-02 21:00:00,341,0.0,0.0
2023-09-02 21:00:00,342,166.0,135.0
2023-09-02 21:00:00,343,167.0,135.0
2023-09-02 21:00:00,344,0.0,0.0
2023-09-02 21:00:00,345,0.0,0.0
2023-09-02 21:00:00,346,114.0,80.0
2023-09-02 21:00:00,347,188.0,163.0
2023-09-02 21:00:00,348,0.0,0.0
2023-09-02 21:00:00,349,0.0,0.0
2023-09-02 21:00:00,350,0.0,0.0
2023-09-02 21:00:00,351,0.0,0.0
2023-09-02 21:00:00,352,0.0,0.0
2023-09-02 21:00:00,353,0.0,0.0
2023-09-02 21:00:00,354,0.0,0.0
2023-09-02 21:00:00,355,0.0,0.0
2023-09-02 21:00:00,356,0.0,0.0
2023-09-02 21:00:00,357,0.0,0.0
2023-09-02 21:00:00,358,0.0,0.0
2023-09-02 21:00:00,359,0.0,0.0
2023-09-02 21:00:00,360,0.0,0.0
2023-09-02 21:00:00,361,0.0,0.0
2023-09-02 21:00:00,362,0.0,0.0
2023-09-02 21:00:00,363,0.0,0.0
2023-09-02 21:00:00,366,0.0,0.0
2023-09-02 21:00:00,367,513.890015,479.897339
2023-09-02 21:00:00,368,0.0,0.0
2023-09-02 21:00:00,369,0.0,0.0
2023-09-02 21:00:00,370,0.0,0.0
2023-09-02 21:00:00,371,0.0,0.0
2023-09-02 21:00:00,372,0.0,0.0
2023-09-02 21:00:00,373,0.0,0.0
2023-09-02 21:00:00,374,0.0,0.0
2023-09-02 21:00:00,375,0.0,0.0
2023-09-02 21:00:00,376,0.0,0.0
2023-09-02 21:00:00,377,0.0,0.0
2023-09-02 21:00:00,378,0.0,0.0
2023-09-02 21:00:00,379,0.0,0.0
2023-09-02 21:00:00,380,0.0,0.0
2023-09-02 21:00:00,381,0.0,0.0
2023-09-02 21:00:00,382,0.0,0.0
2023-09-02 21:00:00,383,0.0,0.0
2023-09-02 21:00:00,384,0.0,0.0
2023-09-02 21:00:00,385,274.5,181.044983
2023-09-02 21:00:00,386,274.5,181.609558
2023-09-02 21:00:00,387,275.0,202.0
2023-09-02 21:00:00,388,274.0,181.319641
2023-09-02 21:00:00,389,274.0,180.755005
2023-09-02 21:00:00,390,275.0,202.0
2023-09-02 21:00:00,419,0.0,0.0
2023-09-02 21:00:00,420,0.0,0.0
2023-09-02 21:00:00,421,0.0,0.0
2023-09-02 21:00:00,422,258.0,180.0
2023-09-02 21:00:00,423,258.0,180.0
2023-09-02 21:00:00,432,283.0,216.0
2023-09-02 21:00:00,433,366.213806,254.0
2023-09-02 21:00:00,434,274.0,180.013397
2023-09-02 21:00:00,435,274.0,180.013397
2023-09-02 21:00:00,436,275.0,180.013397
2023-09-02 21:00:00,437,275.0,180.013397
2023-09-02 21:00:00,438,277.0,208.0
2023-09-02 21:00:00,439,278.0,208.0
2023-09-02 21:00:00,440,159.5,120.0
2023-09-02 21:00:00,441,159.5,120.0
2023-09-02 21:00:00,442,171.0,120.0
2023-09-02 21:00:00,443,0.0,0.0
2023-09-02 21:00:00,444,0.0,0.0
2023-09-02 21:00:00,450,161.0,130.414734
2023-09-02 21:00:00,451,76.0,65.207367
2023-09-02 21:00:00,452,222.0,218.0
2023-09-02 21:00:00,453,113.0,113.0
2023-09-02 21:00:00,459,382.808655,264.399994
2023-09-02 21:00:00,467,12.0,5.000153
2023-09-02 21:00:00,468,12.0,4.000366
2023-09-02 21:00:00,469,5.000153,1.600391
2023-09-02 21:00:00,471,3.658053,0.0
2023-09-02 21:00:00,472,217.0,180.0
2023-09-02 21:00:00,473,125.0,90.0
2023-09-02 21:00:00,474,220.0,180.0
2023-09-02 21:00:00,475,125.0,90.0
2023-09-02 21:00:00,477,251.0,164.0
2023-09-02 21:00:00,478,251.0,164.0
2023-09-02 21:00:00,479,253.0,163.986282
2023-09-02 21:00:00,480,54.87001,0.0
2023-09-02 21:00:00,481,249.0,164.0
2023-09-02 21:00:00,482,126.5,76.0
2023-09-02 21:00:00,485,0.0,0.0
2023-09-02 21:00:00,486,0.0,0.0
2023-09-02 21:00:00,487,0.0,0.0
2023-09-02 21:00:00,488,0.0,0.0
2023-09-02 21:00:00,489,993.0,795.0
2023-09-02 21:00:00,490,995.0,795.0
2023-09-02 21:00:00,491,957.0,791.0
2023-09-02 21:00:00,492,964.0,786.0
2023-09-02 21:00:00,493,989.0,795.0
2023-09-02 21:00:00,494,0.0,0.0
2023-09-02 21:00:00,495,299.999908,200.0
2023-09-02 21:00:00,496,299.999908,200.0
2023-09-02 21:00:00,497,399.994598,240.0
2023-09-02 21:00:00,498,399.994598,240.0
2023-09-02 21:00:00,499,355.0,265.0
2023-09-02 21:00:00,501,287.0,158.003479
2023-09-02 21:00:00,502,158.0,158.0
2023-09-02 21:00:00,503,289.0,200.0
2023-09-02 21:00:00,507,139.0,59.001785
2023-09-02 21:00:00,508,139.0,106.0
2023-09-02 21:00:00,511,0.0,0.0
2023-09-02 21:00:00,512,0.0,0.0
2023-09-02 21:00:00,513,325.0,280.0
2023-09-02 21:00:00,514,137.0,130.0
2023-09-02 21:00:00,516,850.012939,749.988525
2023-09-02 21:00:00,521,577.0,577.0
2023-09-02 21:00:00,522,940.0,577.0
2023-09-02 21:00:00,523,0.0,0.0
2023-09-02 21:00:00,524,0.0,0.0
2023-09-02 21:00:00,525,0.0,0.0
2023-09-02 21:00:00,526,259.0,131.0
2023-09-02 21:00:00,527,1357.0,1058.099976
2023-09-02 21:00:00,528,259.0,131.0
2023-09-02 21:00:00,529,994.0,751.056885
2023-09-02 21:00:00,530,0.0,0.0
2023-09-02 21:00:00,533,0.0,0.0
2023-09-02 21:00:00,534,0.0,0.0
2023-09-02 21:00:00,535,0.0,0.0
2023-09-02 21:00:00,536,0.0,0.0
2023-09-02 21:00:00,537,0.0,0.0
2023-09-02 21:00:00,538,0.0,0.0
2023-09-02 21:00:00,539,337.0,168.0
2023-09-02 21:00:00,540,159.0,84.0
2023-09-02 21:00:00,541,76.0,50.0
2023-09-02 21:00:00,542,42.0,38.500824
2023-09-02 21:00:00,544,1012.0,795.0
2023-09-02 21:00:00,545,1012.0,795.0
2023-09-02 21:00:00,546,355.5,186.0
2023-09-02 21:00:00,547,355.5,186.0
2023-09-02 21:00:00,548,326.0,254.0
2023-09-02 21:00:00,549,233.0,120.0
2023-09-02 21:00:00,550,116.0,90.0
2023-09-02 21:00:00,554,961.0,744.706116
2023-09-02 21:00:00,555,0.0,0.0
2023-09-02 21:00:00,556,0.0,0.0
2023-09-02 21:00:00,557,0.0,0.0
2023-09-02 21:00:00,558,0.0,0.0
2023-09-02 21:00:00,559,0.0,0.0
2023-09-02 21:00:00,560,0.0,0.0
2023-09-02 21:05:00,1,0.0,0.0
2023-09-02 21:05:00,2,50.0,40.000244
2023-09-02 21:05:00,3,416.266815,364.991486
2023-09-02 21:05:00,4,0.0,0.0
2023-09-02 21:05:00,5,0.0,0.0
2023-09-02 21:05:00,6,416.662781,364.991486
2023-09-02 21:05:00,7,415.003174,364.991486
2023-09-02 21:05:00,8,0.0,0.0
2023-09-02 21:05:00,9,440.192413,364.917023
2023-09-02 21:05:00,10,0.0,0.0
2023-09-02 21:05:00,11,350.0,200.0
2023-09-02 21:05:00,12,350.0,200.0
2023-09-02 21:05:00,15,428.539978,394.77832
2023-09-02 21:05:00,16,0.0,0.0
2023-09-02 21:05:00,17,0.0,0.0
2023-09-02 21:05:00,18,430.839081,390.839081
2023-09-02 21:05:00,27,615.0,615.0
2023-09-02 21:05:00,28,0.0,0.0
2023-09-02 21:05:00,29,612.0,612.0
2023-09-02 21:05:00,33,0.0,0.0
2023-09-02 21:05:00,36,995.0,795.0
2023-09-02 21:05:00,37,986.0,795.0
2023-09-02 21:05:00,43,369.330231,267.0
2023-09-02 21:05:00,46,506.0,445.009064
2023-09-02 21:05:00,47,0.0,0.0
2023-09-02 21:05:00,48,0.0,0.0
2023-09-02 21:05:00,49,462.763214,410.021515
2023-09-02 21:05:00,50,463.0,405.012726
2023-09-02 21:05:00,51,0.0,0.0
2023-09-02 21:05:00,52,0.0,0.0
2023-09-02 21:05:00,53,0.0,0.0
2023-09-02 21:05:00,54,0.0,0.0
2023-09-02 21:05:00,55,0.0,0.0
2023-09-02 21:05:00,56,0.0,0.0
2023-09-02 21:05:00,57,0.0,0.0
2023-09-02 21:05:00,58,0.0,0.0
2023-09-02 21:05:00,59,0.0,0.0
2023-09-02 21:05:00,60,0.0,0.0
2023-09-02 21:05:00,61,463.0,392.612335
2023-09-02 21:05:00,62,0.0,0.0
2023-09-02 21:05:00,63,359.982574,285.358582
2023-09-02 21:05:00,64,0.0,0.0
2023-09-02 21:05:00,65,422.91568,345.799103
2023-09-02 21:05:00,66,0.0,0.0
2023-09-02 21:05:00,67,0.0,0.0
2023-09-02 21:05:00,68,407.913849,346.691803
2023-09-02 21:05:00,69,0.0,0.0
2023-09-02 21:05:00,70,930.0,850.756836
2023-09-02 21:05:00,71,0.0,0.0
2023-09-02 21:05:00,72,44.0,25.002136
2023-09-02 21:05:00,73,0.0,0.0
2023-09-02 21:05:00,74,0.0,0.0
2023-09-02 21:05:00,75,0.0,0.0
2023-09-02 21:05:00,76,0.0,0.0
2023-09-02 21:05:00,77,0.0,0.0
2023-09-02 21:05:00,78,0.0,0.0
2023-09-02 21:05:00,79,160.0,110.005325
2023-09-02 21:05:00,80,81.5,65.0
2023-09-02 21:05:00,83,450.564667,400.495087
2023-09-02 21:05:00,84,0.0,0.0
2023-09-02 21:05:00,85,449.894867,393.210693
2023-09-02 21:05:00,86,0.0,0.0
2023-09-02 21:05:00,87,0.0,0.0
2023-09-02 21:05:00,88,419.947235,339.748993
2023-09-02 21:05:00,89,455.993927,369.016296
2023-09-02 21:05:00,90,0.0,0.0
2023-09-02 21:05:00,91,897.546387,800.0
2023-09-02 21:05:00,92,0.0,0.0
2023-09-02 21:05:00,95,0.0,0.0
2023-09-02 21:05:00,96,0.0,0.0
2023-09-02 21:05:00,97,0.0,0.0
2023-09-02 21:05:00,98,0.0,0.0
2023-09-02 21:05:00,99,0.0,0.0
2023-09-02 21:05:00,100,0.0,0.0
2023-09-02 21:05:00,101,0.0,0.0
2023-09-02 21:05:00,102,0.0,0.0
2023-09-02 21:05:00,103,0.0,0.0
2023-09-02 21:05:00,104,0.0,0.0
2023-09-02 21:05:00,105,0.0,0.0
2023-09-02 21:05:00,106,0.0,0.0
2023-09-02 21:05:00,107,0.0,0.0
2023-09-02 21:05:00,108,0.0,0.0
2023-09-02 21:05:00,112,0.0,0.0
2023-09-02 21:05:00,113,0.0,0.0
2023-09-02 21:05:00,114,0.0,0.0
2023-09-02 21:05:00,115,921.0,750.045654
2023-09-02 21:05:00,116,917.99292,750.045654
2023-09-02 21:05:00,117,100.0,60.000153
2023-09-02 21:05:00,118,100.0,60.000153
2023-09-02 21:05:00,119,100.0,60.000153
2023-09-02 21:05:00,120,100.0,60.000153
2023-09-02 21:05:00,126,11.0,8.0
2023-09-02 21:05:00,127,0.0,0.0
2023-09-02 21:05:00,128,993.0,750.0
2023-09-02 21:05:00,129,990.0,750.0
2023-09-02 21:05:00,130,0.0,0.0
2023-09-02 21:05:00,131,979.0,718.0
2023-09-02 21:05:00,132,933.0,758.0
2023-09-02 21:05:00,133,955.0,755.0
2023-09-02 21:05:00,134,0.0,0.0
2023-09-02 21:05:00,135,291.0,210.0
2023-09-02 21:05:00,136,158.5,109.996994
2023-09-02 21:05:00,137,158.5,109.996994
2023-09-02 21:05:00,138,183.0,121.0
2023-09-02 21:05:00,139,287.5,200.0
2023-09-02 21:05:00,140,287.5,200.0
2023-09-02 21:05:00,141,272.0,188.0
2023-09-02 21:05:00,142,168.0,88.0
2023-09-02 21:05:00,143,168.0,89.143059
2023-09-02 21:05:00,144,175.0,104.0
2023-09-02 21:05:00,145,164.5,88.671867
2023-09-02 21:05:00,146,164.5,88.436272
2023-09-02 21:05:00,147,170.0,104.0
2023-09-02 21:05:00,150,0.0,0.0
2023-09-02 21:05:00,151,0.0,0.0
2023-09-02 21:05:00,152,0.0,0.0
2023-09-02 21:05:00,153,0.0,0.0
2023-09-02 21:05:00,154,0.0,0.0
2023-09-02 21:05:00,155,0.0,0.0
2023-09-02 21:05:00,156,391.0,340.0
2023-09-02 21:05:00,158,0.0,0.0
2023-09-02 21:05:00,159,997.0,795.0
2023-09-02 21:05:00,160,0.0,0.0
2023-09-02 21:05:00,161,299.998077,220.003342
2023-09-02 21:05:00,162,0.0,0.0
2023-09-02 21:05:00,166,0.0,0.0
2023-09-02 21:05:00,167,0.0,0.0
2023-09-02 21:05:00,168,0.0,0.0
2023-09-02 21:05:00,169,0.0,0.0
2023-09-02 21:05:00,170,0.0,0.0
2023-09-02 21:05:00,171,0.0,0.0
2023-09-02 21:05:00,172,0.0,0.0
2023-09-02 21:05:00,173,0.0,0.0
2023-09-02 21:05:00,174,0.0,0.0
2023-09-02 21:05:00,175,282.326691,152.0
2023-09-02 21:05:00,176,286.160614,153.920074
2023-09-02 21:05:00,177,296.0,214.0
2023-09-02 21:05:00,178,0.0,0.0
2023-09-02 21:05:00,179,0.0,0.0
2023-09-02 21:05:00,180,0.0,0.0
2023-09-02 21:05:00,181,154.0,115.997803
2023-09-02 21:05:00,182,154.0,115.997803
2023-09-02 21:05:00,183,178.0,120.0
2023-09-02 21:05:00,184,152.0,115.997803
2023-09-02 21:05:00,185,152.0,115.997803
2023-09-02 21:05:00,186,180.0,122.0
2023-09-02 21:05:00,187,156.0,115.997803
2023-09-02 21:05:00,188,156.0,115.997803
2023-09-02 21:05:00,189,180.0,120.0
2023-09-02 21:05:00,190,997.0,795.0
2023-09-02 21:05:00,191,998.0,795.0
2023-09-02 21:05:00,193,12.578156,11.999903
2023-09-02 21:05:00,194,12.578156,11.999903
2023-09-02 21:05:00,195,0.0,0.0
2023-09-02 21:05:00,196,38.115631,35.0
2023-09-02 21:05:00,197,0.0,0.0
2023-09-02 21:05:00,198,200.0,121.057297
2023-09-02 21:05:00,200,0.0,0.0
2023-09-02 21:05:00,207,0.0,0.0
2023-09-02 21:05:00,208,0.0,0.0
2023-09-02 21:05:00,209,0.0,0.0
2023-09-02 21:05:00,210,0.0,0.0
2023-09-02 21:05:00,211,0.0,0.0
2023-09-02 21:05:00,212,0.0,0.0
2023-09-02 21:05:00,213,0.0,0.0
2023-09-02 21:05:00,214,0.0,0.0
2023-09-02 21:05:00,215,73.333336,67.0
2023-09-02 21:05:00,216,38.0,37.0
2023-09-02 21:05:00,217,23.5,20.99826
2023-09-02 21:05:00,218,23.5,20.99826
2023-09-02 21:05:00,219,23.5,20.99826
2023-09-02 21:05:00,220,23.5,20.99826
2023-09-02 21:05:00,231,0.0,0.0
2023-09-02 21:05:00,232,0.0,0.0
2023-09-02 21:05:00,233,0.0,0.0
2023-09-02 21:05:00,234,0.0,0.0
2023-09-02 21:05:00,237,0.0,0.0
2023-09-02 21:05:00,238,0.0,0.0
2023-09-02 21:05:00,240,280.0,200.0
2023-09-02 21:05:00,241,142.0,100.0
2023-09-02 21:05:00,242,140.0,125.0
2023-09-02 21:05:00,243,171.0,168.5
2023-09-02 21:05:00,244,171.0,168.5
2023-09-02 21:05:00,247,0.0,0.0
2023-09-02 21:05:00,248,0.0,0.0
2023-09-02 21:05:00,249,159.0,99.498901
2023-09-02 21:05:00,250,159.0,99.279175
2023-09-02 21:05:00,251,159.0,99.498901
2023-09-02 21:05:00,252,254.0,195.0
2023-09-02 21:05:00,253,104.0,103.0
2023-09-02 21:05:00,254,40.0,40.0
2023-09-02 21:05:00,255,246.5,167.0
2023-09-02 21:05:00,256,246.5,167.0
2023-09-02 21:05:00,257,264.0,216.0
2023-09-02 21:05:00,258,275.5,162.007477
2023-09-02 21:05:00,259,275.5,162.007477
2023-09-02 21:05:00,260,274.0,208.0
2023-09-02 21:05:00,264,10.000229,5.000229
2023-09-02 21:05:00,265,10.000229,5.000229
2023-09-02 21:05:00,266,299.988098,230.0
2023-09-02 21:05:00,267,0.0,0.0
2023-09-02 21:05:00,268,234.5,131.0
2023-09-02 21:05:00,269,234.5,131.0
2023-09-02 21:05:00,270,238.0,131.0
2023-09-02 21:05:00,271,82.819855,75.0
2023-09-02 21:05:00,272,84.822235,75.0
2023-09-02 21:05:00,273,0.0,0.0
2023-09-02 21:05:00,274,0.0,0.0
2023-09-02 21:05:00,275,0.0,0.0
2023-09-02 21:05:00,276,0.0,0.0
2023-09-02 21:05:00,277,0.0,0.0
2023-09-02 21:05:00,278,0.0,0.0
2023-09-02 21:05:00,279,0.0,0.0
2023-09-02 21:05:00,280,0.0,0.0
2023-09-02 21:05:00,281,0.0,0.0
2023-09-02 21:05:00,282,0.0,0.0
2023-09-02 21:05:00,283,0.0,0.0
2023-09-02 21:05:00,284,0.0,0.0
2023-09-02 21:05:00,285,0.0,0.0
2023-09-02 21:05:00,286,0.0,0.0
2023-09-02 21:05:00,287,0.0,0.0
2023-09-02 21:05:00,288,0.0,0.0
2023-09-02 21:05:00,289,0.0,0.0
2023-09-02 21:05:00,290,0.0,0.0
2023-09-02 21:05:00,291,0.0,0.0
2023-09-02 21:05:00,292,0.0,0.0
2023-09-02 21:05:00,293,0.0,0.0
2023-09-02 21:05:00,294,0.0,0.0
2023-09-02 21:05:00,299,176.5,123.99823
2023-09-02 21:05:00,300,176.5,123.99823
2023-09-02 21:05:00,301,175.5,123.99823
2023-09-02 21:05:00,302,175.5,123.99823
2023-09-02 21:05:00,303,215.0,132.0
2023-09-02 21:05:00,304,214.0,132.0
2023-09-02 21:05:00,305,311.203949,215.001404
2023-09-02 21:05:00,306,0.0,0.0
2023-09-02 21:05:00,307,297.238556,200.004578
2023-09-02 21:05:00,308,0.0,0.0
2023-09-02 21:05:00,309,0.0,0.0
2023-09-02 21:05:00,310,0.0,0.0
2023-09-02 21:05:00,311,0.0,0.0
2023-09-02 21:05:00,312,0.0,0.0
2023-09-02 21:05:00,313,0.0,0.0
2023-09-02 21:05:00,314,0.0,0.0
2023-09-02 21:05:00,315,0.0,0.0
2023-09-02 21:05:00,316,0.0,0.0
2023-09-02 21:05:00,317,0.0,0.0
2023-09-02 21:05:00,318,0.0,0.0
2023-09-02 21:05:00,319,0.0,0.0
2023-09-02 21:05:00,320,0.0,0.0
2023-09-02 21:05:00,321,0.0,0.0
2023-09-02 21:05:00,322,0.0,0.0
2023-09-02 21:05:00,323,158.0,122.0
2023-09-02 21:05:00,324,158.0,122.0
2023-09-02 21:05:00,325,170.0,136.0
2023-09-02 21:05:00,326,0.0,0.0
2023-09-02 21:05:00,327,0.0,0.0
2023-09-02 21:05:00,328,0.0,0.0
2023-09-02 21:05:00,329,0.0,0.0
2023-09-02 21:05:00,330,0.0,0.0
2023-09-02 21:05:00,331,816.0,646.472473
2023-09-02 21:05:00,332,813.0,645.706421
2023-09-02 21:05:00,333,0.0,0.0
2023-09-02 21:05:00,334,0.0,0.0
2023-09-02 21:05:00,335,0.0,0.0
2023-09-02 21:05:00,336,0.0,0.0
2023-09-02 21:05:00,337,0.0,0.0
2023-09-02 21:05:00,338,0.0,0.0
2023-09-02 21:05:00,339,0.0,0.0
2023-09-02 21:05:00,340,818.0,675.38208
2023-09-02 21:05:00,341,0.0,0.0
2023-09-02 21:05:00,342,166.0,135.0
2023-09-02 21:05:00,343,167.0,135.0
2023-09-02 21:05:00,344,0.0,0.0
2023-09-02 21:05:00,345,0.0,0.0
2023-09-02 21:05:00,346,114.0,80.0
2023-09-02 21:05:00,347,188.0,163.0
2023-09-02 21:05:00,348,0.0,0.0
2023-09-02 21:05:00,349,0.0,0.0
2023-09-02 21:05:00,350,0.0,0.0
2023-09-02 21:05:00,351,0.0,0.0
2023-09-02 21:05:00,352,0.0,0.0
2023-09-02 21:05:00,353,0.0,0.0
2023-09-02 21:05:00,354,0.0,0.0
2023-09-02 21:05:00,355,0.0,0.0
2023-09-02 21:05:00,356,0.0,0.0
2023-09-02 21:05:00,357,0.0,0.0
2023-09-02 21:05:00,358,0.0,0.0
2023-09-02 21:05:00,359,0.0,0.0
2023-09-02 21:05:00,360,0.0,0.0
2023-09-02 21:05:00,361,0.0,0.0
2023-09-02 21:05:00,362,0.0,0.0
2023-09-02 21:05:00,363,0.0,0.0
2023-09-02 21:05:00,366,0.0,0.0
2023-09-02 21:05:00,367,514.289917,479.897339
2023-09-02 21:05:00,368,0.0,0.0
2023-09-02 21:05:00,369,0.0,0.0
2023-09-02 21:05:00,370,0.0,0.0
2023-09-02 21:05:00,371,0.0,0.0
2023-09-02 21:05:00,372,0.0,0.0
2023-09-02 21:05:00,373,0.0,0.0
2023-09-02 21:05:00,374,0.0,0.0
2023-09-02 21:05:00,375,0.0,0.0
2023-09-02 21:05:00,376,0.0,0.0
2023-09-02 21:05:00,377,0.0,0.0
2023-09-02 21:05:00,378,0.0,0.0
2023-09-02 21:05:00,379,0.0,0.0
2023-09-02 21:05:00,380,0.0,0.0
2023-09-02 21:05:00,381,0.0,0.0
2023-09-02 21:05:00,382,0.0,0.0
2023-09-02 21:05:00,383,0.0,0.0
2023-09-02 21:05:00,384,0.0,0.0
2023-09-02 21:05:00,385,276.5,181.044983
2023-09-02 21:05:00,386,276.5,181.380676
2023-09-02 21:05:00,387,275.0,202.0
2023-09-02 21:05:00,388,276.0,181.319641
2023-09-02 21:05:00,389,276.0,180.755005
2023-09-02 21:05:00,390,275.0,202.0
2023-09-02 21:05:00,419,0.0,0.0
2023-09-02 21:05:00,420,0.0,0.0
2023-09-02 21:05:00,421,0.0,0.0
2023-09-02 21:05:00,422,258.0,180.0
2023-09-02 21:05:00,423,258.0,180.0
2023-09-02 21:05:00,432,283.0,216.0
2023-09-02 21:05:00,433,373.382324,254.0
2023-09-02 21:05:00,434,275.5,180.013397
2023-09-02 21:05:00,435,275.5,180.013397
2023-09-02 21:05:00,436,276.5,180.013397
2023-09-02 21:05:00,437,276.5,180.013397
2023-09-02 21:05:00,438,279.0,208.0
2023-09-02 21:05:00,439,280.0,208.0
2023-09-02 21:05:00,440,159.5,120.0
2023-09-02 21:05:00,441,159.5,120.0
2023-09-02 21:05:00,442,171.0,120.0
2023-09-02 21:05:00,443,0.0,0.0
2023-09-02 21:05:00,444,0.0,0.0
2023-09-02 21:05:00,450,162.0,130.414734
2023-09-02 21:05:00,451,76.0,65.207367
2023-09-02 21:05:00,452,222.0,218.0
2023-09-02 21:05:00,453,113.0,113.0
2023-09-02 21:05:00,459,385.78656,264.399994
2023-09-02 21:05:00,467,12.0,5.000153
2023-09-02 21:05:00,468,12.0,4.000366
2023-09-02 21:05:00,469,5.000153,1.600391
2023-09-02 21:05:00,471,4.405954,0.0
2023-09-02 21:05:00,472,218.0,180.0
2023-09-02 21:05:00,473,125.0,90.0
2023-09-02 21:05:00,474,221.0,180.0
2023-09-02 21:05:00,475,125.0,90.0
2023-09-02 21:05:00,477,250.5,164.0
2023-09-02 21:05:00,478,250.5,164.0
2023-09-02 21:05:00,479,253.0,163.986282
2023-09-02 21:05:00,480,0.0,0.0
2023-09-02 21:05:00,481,248.0,164.0
2023-09-02 21:05:00,482,126.5,76.0
2023-09-02 21:05:00,485,0.0,0.0
2023-09-02 21:05:00,486,0.0,0.0
2023-09-02 21:05:00,487,0.0,0.0
2023-09-02 21:05:00,488,0.0,0.0
2023-09-02 21:05:00,489,993.0,795.0
2023-09-02 21:05:00,490,995.0,795.0
2023-09-02 21:05:00,491,960.0,791.0
2023-09-02 21:05:00,492,968.0,786.0
2023-09-02 21:05:00,493,990.0,795.0
2023-09-02 21:05:00,494,0.0,0.0
2023-09-02 21:05:00,495,299.999908,200.0
2023-09-02 21:05:00,496,299.999908,200.0
2023-09-02 21:05:00,497,399.994598,240.0
2023-09-02 21:05:00,498,399.994598,240.0
2023-09-02 21:05:00,499,357.0,265.0
2023-09-02 21:05:00,501,288.5,158.003479
2023-09-02 21:05:00,502,158.0,158.0
2023-09-02 21:05:00,503,290.0,200.0
2023-09-02 21:05:00,507,139.0,59.001785
2023-09-02 21:05:00,508,139.0,106.0
2023-09-02 21:05:00,511,0.0,0.0
2023-09-02 21:05:00,512,0.0,0.0
2023-09-02 21:05:00,513,324.0,150.0
2023-09-02 21:05:00,514,138.0,120.0
2023-09-02 21:05:00,516,850.012939,749.988525
2023-09-02 21:05:00,521,577.0,577.0
2023-09-02 21:05:00,522,940.0,577.0
2023-09-02 21:05:00,523,0.0,0.0
2023-09-02 21:05:00,524,0.0,0.0
2023-09-02 21:05:00,525,0.0,0.0
2023-09-02 21:05:00,526,259.0,131.0
2023-09-02 21:05:00,527,1357.0,1058.099976
2023-09-02 21:05:00,528,259.0,131.0
2023-09-02 21:05:00,529,994.0,754.834412
2023-09-02 21:05:00,530,0.0,0.0
2023-09-02 21:05:00,533,0.0,0.0
2023-09-02 21:05:00,534,0.0,0.0
2023-09-02 21:05:00,535,0.0,0.0
2023-09-02 21:05:00,536,0.0,0.0
2023-09-02 21:05:00,537,0.0,0.0
2023-09-02 21:05:00,538,0.0,0.0
2023-09-02 21:05:00,539,337.0,168.0
2023-09-02 21:05:00,540,159.0,84.0
2023-09-02 21:05:00,541,76.0,50.0
2023-09-02 21:05:00,542,42.0,38.500824
2023-09-02 21:05:00,544,1012.0,795.0
2023-09-02 21:05:00,545,1012.0,795.0
2023-09-02 21:05:00,546,357.0,186.0
2023-09-02 21:05:00,547,357.0,186.0
2023-09-02 21:05:00,548,326.0,254.0
2023-09-02 21:05:00,549,235.0,120.0
2023-09-02 21:05:00,550,116.0,90.0
2023-09-02 21:05:00,554,961.0,746.942871
2023-09-02 21:05:00,555,0.0,0.0
2023-09-02 21:05:00,556,0.0,0.0
2023-09-02 21:05:00,557,0.0,0.0
2023-09-02 21:05:00,558,0.0,0.0
2023-09-02 21:05:00,559,0.0,0.0
2023-09-02 21:05:00,560,0.0,0.0
2023-09-02 21:10:00,1,0.0,0.0
2023-09-02 21:10:00,2,50.0,40.000244
2023-09-02 21:10:00,3,417.93454,364.991486
2023-09-02 21:10:00,4,0.0,0.0
2023-09-02 21:10:00,5,0.0,0.0
2023-09-02 21:10:00,6,416.666809,364.991486
2023-09-02 21:10:00,7,415.838013,364.991486
2023-09-02 21:10:00,8,0.0,0.0
2023-09-02 21:10:00,9,437.745789,364.892242
2023-09-02 21:10:00,10,0.0,0.0
2023-09-02 21:10:00,11,350.0,200.0
2023-09-02 21:10:00,12,350.0,200.0
2023-09-02 21:10:00,15,431.393311,394.77832
2023-09-02 21:10:00,16,0.0,0.0
2023-09-02 21:10:00,17,0.0,0.0
2023-09-02 21:10:00,18,434.917419,394.917419
2023-09-02 21:10:00,27,615.0,615.0
2023-09-02 21:10:00,28,0.0,0.0
2023-09-02 21:10:00,29,612.0,612.0
2023-09-02 21:10:00,33,0.0,0.0
2023-09-02 21:10:00,36,995.0,795.0
2023-09-02 21:10:00,37,986.0,795.0
2023-09-02 21:10:00,43,369.3255,267.0
2023-09-02 21:10:00,46,506.0,445.009064
2023-09-02 21:10:00,47,0.0,0.0
2023-09-02 21:10:00,48,0.0,0.0
2023-09-02 21:10:00,49,410.021515,410.021515
2023-09-02 21:10:00,50,463.0,405.012726
2023-09-02 21:10:00,51,0.0,0.0
2023-09-02 21:10:00,52,0.0,0.0
2023-09-02 21:10:00,53,0.0,0.0
2023-09-02 21:10:00,54,0.0,0.0
2023-09-02 21:10:00,55,0.0,0.0
2023-09-02 21:10:00,56,0.0,0.0
2023-09-02 21:10:00,57,0.0,0.0
2023-09-02 21:10:00,58,0.0,0.0
2023-09-02 21:10:00,59,0.0,0.0
2023-09-02 21:10:00,60,0.0,0.0
2023-09-02 21:10:00,61,392.388092,392.388092
2023-09-02 21:10:00,62,0.0,0.0
2023-09-02 21:10:00,63,359.982574,283.372162
2023-09-02 21:10:00,64,0.0,0.0
2023-09-02 21:10:00,65,422.91568,345.749542
2023-09-02 21:10:00,66,0.0,0.0
2023-09-02 21:10:00,67,0.0,0.0
2023-09-02 21:10:00,68,407.913849,346.691803
2023-09-02 21:10:00,69,0.0,0.0
2023-09-02 21:10:00,70,930.0,850.756836
2023-09-02 21:10:00,71,0.0,0.0
2023-09-02 21:10:00,72,44.0,25.002136
2023-09-02 21:10:00,73,0.0,0.0
2023-09-02 21:10:00,74,0.0,0.0
2023-09-02 21:10:00,75,0.0,0.0
2023-09-02 21:10:00,76,0.0,0.0
2023-09-02 21:10:00,77,0.0,0.0
2023-09-02 21:10:00,78,0.0,0.0
2023-09-02 21:10:00,79,160.0,110.005325
2023-09-02 21:10:00,80,81.5,65.0
2023-09-02 21:10:00,83,450.564667,400.495087
2023-09-02 21:10:00,84,0.0,0.0
2023-09-02 21:10:00,85,449.894867,389.841888
2023-09-02 21:10:00,86,0.0,0.0
2023-09-02 21:10:00,87,0.0,0.0
2023-09-02 21:10:00,88,406.32312,339.708862
2023-09-02 21:10:00,89,455.993927,369.463959
2023-09-02 21:10:00,90,0.0,0.0
2023-09-02 21:10:00,91,897.546387,800.0
2023-09-02 21:10:00,92,0.0,0.0
2023-09-02 21:10:00,95,0.0,0.0
2023-09-02 21:10:00,96,0.0,0.0
2023-09-02 21:10:00,97,0.0,0.0
2023-09-02 21:10:00,98,0.0,0.0
2023-09-02 21:10:00,99,0.0,0.0
2023-09-02 21:10:00,100,0.0,0.0
2023-09-02 21:10:00,101,0.0,0.0
2023-09-02 21:10:00,102,0.0,0.0
2023-09-02 21:10:00,103,0.0,0.0
2023-09-02 21:10:00,104,0.0,0.0
2023-09-02 21:10:00,105,0.0,0.0
2023-09-02 21:10:00,106,0.0,0.0
2023-09-02 21:10:00,107,0.0,0.0
2023-09-02 21:10:00,108,0.0,0.0
2023-09-02 21:10:00,112,0.0,0.0
2023-09-02 21:10:00,113,0.0,0.0
2023-09-02 21:10:00,114,0.0,0.0
2023-09-02 21:10:00,115,921.0,750.849304
2023-09-02 21:10:00,116,917.99292,750.045654
2023-09-02 21:10:00,117,100.0,60.000153
2023-09-02 21:10:00,118,100.0,60.000153
2023-09-02 21:10:00,119,100.0,60.000153
2023-09-02 21:10:00,120,100.0,60.000153
2023-09-02 21:10:00,126,11.0,8.0
2023-09-02 21:10:00,127,0.0,0.0
2023-09-02 21:10:00,128,993.0,750.0
2023-09-02 21:10:00,129,990.0,750.0
2023-09-02 21:10:00,130,0.0,0.0
2023-09-02 21:10:00,131,979.0,718.0
2023-09-02 21:10:00,132,933.0,758.0
2023-09-02 21:10:00,133,955.0,755.0
2023-09-02 21:10:00,134,0.0,0.0
2023-09-02 21:10:00,135,291.0,210.0
2023-09-02 21:10:00,136,158.5,109.996994
2023-09-02 21:10:00,137,158.5,109.996994
2023-09-02 21:10:00,138,183.0,121.0
2023-09-02 21:10:00,139,287.5,200.0
2023-09-02 21:10:00,140,287.5,200.0
2023-09-02 21:10:00,141,272.0,188.0
2023-09-02 21:10:00,142,168.0,88.0
2023-09-02 21:10:00,143,168.0,88.907463
2023-09-02 21:10:00,144,175.0,104.0
2023-09-02 21:10:00,145,164.5,88.436272
2023-09-02 21:10:00,146,164.5,88.436272
2023-09-02 21:10:00,147,170.0,104.0
2023-09-02 21:10:00,150,0.0,0.0
2023-09-02 21:10:00,151,0.0,0.0
2023-09-02 21:10:00,152,0.0,0.0
2023-09-02 21:10:00,153,0.0,0.0
2023-09-02 21:10:00,154,0.0,0.0
2023-09-02 21:10:00,155,0.0,0.0
2023-09-02 21:10:00,156,391.0,340.0
2023-09-02 21:10:00,158,0.0,0.0
2023-09-02 21:10:00,159,997.0,795.0
2023-09-02 21:10:00,160,0.0,0.0
2023-09-02 21:10:00,161,299.998077,220.003342
2023-09-02 21:10:00,162,0.0,0.0
2023-09-02 21:10:00,166,0.0,0.0
2023-09-02 21:10:00,167,0.0,0.0
2023-09-02 21:10:00,168,0.0,0.0
2023-09-02 21:10:00,169,0.0,0.0
2023-09-02 21:10:00,170,0.0,0.0
2023-09-02 21:10:00,171,0.0,0.0
2023-09-02 21:10:00,172,0.0,0.0
2023-09-02 21:10:00,173,0.0,0.0
2023-09-02 21:10:00,174,0.0,0.0
2023-09-02 21:10:00,175,282.326691,152.0
2023-09-02 21:10:00,176,286.236908,153.843781
2023-09-02 21:10:00,177,296.0,214.0
2023-09-02 21:10:00,178,0.0,0.0
2023-09-02 21:10:00,179,0.0,0.0
2023-09-02 21:10:00,180,0.0,0.0
2023-09-02 21:10:00,181,154.0,115.997803
2023-09-02 21:10:00,182,154.0,115.997803
2023-09-02 21:10:00,183,178.0,120.0
2023-09-02 21:10:00,184,152.0,115.997803
2023-09-02 21:10:00,185,152.0,115.997803
2023-09-02 21:10:00,186,180.0,122.0
2023-09-02 21:10:00,187,156.0,115.997803
2023-09-02 21:10:00,188,156.0,115.997803
2023-09-02 21:10:00,189,180.0,120.0
2023-09-02 21:10:00,190,997.0,795.0
2023-09-02 21:10:00,191,997.0,795.0
2023-09-02 21:10:00,193,12.578156,11.999903
2023-09-02 21:10:00,194,12.578156,11.999903
2023-09-02 21:10:00,195,0.0,0.0
2023-09-02 21:10:00,196,38.115631,35.0
2023-09-02 21:10:00,197,0.0,0.0
2023-09-02 21:10:00,198,200.0,120.978714
2023-09-02 21:10:00,200,0.0,0.0
2023-09-02 21:10:00,207,0.0,0.0
2023-09-02 21:10:00,208,0.0,0.0
2023-09-02 21:10:00,209,0.0,0.0
2023-09-02 21:10:00,210,0.0,0.0
2023-09-02 21:10:00,211,0.0,0.0
2023-09-02 21:10:00,212,0.0,0.0
2023-09-02 21:10:00,213,0.0,0.0
2023-09-02 21:10:00,214,0.0,0.0
2023-09-02 21:10:00,215,73.333336,67.0
2023-09-02 21:10:00,216,38.0,37.0
2023-09-02 21:10:00,217,23.5,20.99826
2023-09-02 21:10:00,218,23.5,20.99826
2023-09-02 21:10:00,219,23.5,20.99826
2023-09-02 21:10:00,220,23.5,20.99826
2023-09-02 21:10:00,231,0.0,0.0
2023-09-02 21:10:00,232,0.0,0.0
2023-09-02 21:10:00,233,0.0,0.0
2023-09-02 21:10:00,234,0.0,0.0
2023-09-02 21:10:00,237,0.0,0.0
2023-09-02 21:10:00,238,0.0,0.0
2023-09-02 21:10:00,240,280.0,200.0
2023-09-02 21:10:00,241,142.0,100.0
2023-09-02 21:10:00,242,140.0,125.0
2023-09-02 21:10:00,243,171.0,168.5
2023-09-02 21:10:00,244,171.0,168.5
2023-09-02 21:10:00,247,0.0,0.0
2023-09-02 21:10:00,248,0.0,0.0
2023-09-02 21:10:00,249,159.0,99.498901
2023-09-02 21:10:00,250,159.0,99.334106
2023-09-02 21:10:00,251,159.0,99.553833
2023-09-02 21:10:00,252,254.0,195.0
2023-09-02 21:10:00,253,104.0,103.0
2023-09-02 21:10:00,254,40.0,40.0
2023-09-02 21:10:00,255,246.5,167.0
2023-09-02 21:10:00,256,246.5,167.0
2023-09-02 21:10:00,257,264.0,216.0
2023-09-02 21:10:00,258,275.5,162.007477
2023-09-02 21:10:00,259,275.5,162.007477
2023-09-02 21:10:00,260,274.0,208.0
2023-09-02 21:10:00,264,10.000229,5.000229
2023-09-02 21:10:00,265,10.000229,5.000229
2023-09-02 21:10:00,266,299.988098,230.0
2023-09-02 21:10:00,267,0.0,0.0
2023-09-02 21:10:00,268,234.5,131.0
2023-09-02 21:10:00,269,234.5,131.0
2023-09-02 21:10:00,270,238.0,131.0
2023-09-02 21:10:00,271,82.819855,75.0
2023-09-02 21:10:00,272,0.0,0.0
2023-09-02 21:10:00,273,0.0,0.0
2023-09-02 21:10:00,274,0.0,0.0
2023-09-02 21:10:00,275,0.0,0.0
2023-09-02 21:10:00,276,0.0,0.0
2023-09-02 21:10:00,277,0.0,0.0
2023-09-02 21:10:00,278,0.0,0.0
2023-09-02 21:10:00,279,0.0,0.0
2023-09-02 21:10:00,280,0.0,0.0
2023-09-02 21:10:00,281,0.0,0.0
2023-09-02 21:10:00,282,0.0,0.0
2023-09-02 21:10:00,283,0.0,0.0
2023-09-02 21:10:00,284,0.0,0.0
2023-09-02 21:10:00,285,0.0,0.0
2023-09-02 21:10:00,286,0.0,0.0
2023-09-02 21:10:00,287,0.0,0.0
2023-09-02 21:10:00,288,0.0,0.0
2023-09-02 21:10:00,289,0.0,0.0
2023-09-02 21:10:00,290,0.0,0.0
2023-09-02 21:10:00,291,0.0,0.0
2023-09-02 21:10:00,292,0.0,0.0
2023-09-02 21:10:00,293,0.0,0.0
2023-09-02 21:10:00,294,0.0,0.0
2023-09-02 21:10:00,299,176.5,123.99823
2023-09-02 21:10:00,300,176.5,123.99823
2023-09-02 21:10:00,301,175.5,123.99823
2023-09-02 21:10:00,302,175.5,123.99823
2023-09-02 21:10:00,303,215.0,132.0
2023-09-02 21:10:00,304,214.0,132.0
2023-09-02 21:10:00,305,311.416016,215.001404
2023-09-02 21:10:00,306,0.0,0.0
2023-09-02 21:10:00,307,296.74353,200.004578
2023-09-02 21:10:00,308,0.0,0.0
2023-09-02 21:10:00,309,0.0,0.0
2023-09-02 21:10:00,310,0.0,0.0
2023-09-02 21:10:00,311,0.0,0.0
2023-09-02 21:10:00,312,0.0,0.0
2023-09-02 21:10:00,313,0.0,0.0
2023-09-02 21:10:00,314,0.0,0.0
2023-09-02 21:10:00,315,0.0,0.0
2023-09-02 21:10:00,316,0.0,0.0
2023-09-02 21:10:00,317,0.0,0.0
2023-09-02 21:10:00,318,0.0,0.0
2023-09-02 21:10:00,319,0.0,0.0
2023-09-02 21:10:00,320,0.0,0.0
2023-09-02 21:10:00,321,0.0,0.0
2023-09-02 21:10:00,322,0.0,0.0
2023-09-02 21:10:00,323,158.0,122.0
2023-09-02 21:10:00,324,158.0,122.0
2023-09-02 21:10:00,325,170.0,136.0
2023-09-02 21:10:00,326,0.0,0.0
2023-09-02 21:10:00,327,0.0,0.0
2023-09-02 21:10:00,328,0.0,0.0
2023-09-02 21:10:00,329,0.0,0.0
2023-09-02 21:10:00,330,0.0,0.0
2023-09-02 21:10:00,331,816.0,645.096191
2023-09-02 21:10:00,332,813.0,645.706421
2023-09-02 21:10:00,333,0.0,0.0
2023-09-02 21:10:00,334,0.0,0.0
2023-09-02 21:10:00,335,0.0,0.0
2023-09-02 21:10:00,336,0.0,0.0
2023-09-02 21:10:00,337,0.0,0.0
2023-09-02 21:10:00,338,0.0,0.0
2023-09-02 21:10:00,339,0.0,0.0
2023-09-02 21:10:00,340,818.0,675.506592
2023-09-02 21:10:00,341,0.0,0.0
2023-09-02 21:10:00,342,166.0,135.0
2023-09-02 21:10:00,343,167.0,135.0
2023-09-02 21:10:00,344,0.0,0.0
2023-09-02 21:10:00,345,0.0,0.0
2023-09-02 21:10:00,346,114.0,80.0
2023-09-02 21:10:00,347,188.0,163.0
2023-09-02 21:10:00,348,0.0,0.0
2023-09-02 21:10:00,349,0.0,0.0
2023-09-02 21:10:00,350,0.0,0.0
2023-09-02 21:10:00,351,0.0,0.0
2023-09-02 21:10:00,352,0.0,0.0
2023-09-02 21:10:00,353,0.0,0.0
2023-09-02 21:10:00,354,0.0,0.0
2023-09-02 21:10:00,355,0.0,0.0
2023-09-02 21:10:00,356,0.0,0.0
2023-09-02 21:10:00,357,0.0,0.0
2023-09-02 21:10:00,358,0.0,0.0
2023-09-02 21:10:00,359,0.0,0.0
2023-09-02 21:10:00,360,0.0,0.0
2023-09-02 21:10:00,361,0.0,0.0
2023-09-02 21:10:00,362,0.0,0.0
2023-09-02 21:10:00,363,0.0,0.0
2023-09-02 21:10:00,366,0.0,0.0
2023-09-02 21:10:00,367,514.289917,479.897339
2023-09-02 21:10:00,368,0.0,0.0
2023-09-02 21:10:00,369,0.0,0.0
2023-09-02 21:10:00,370,0.0,0.0
2023-09-02 21:10:00,371,0.0,0.0
2023-09-02 21:10:00,372,0.0,0.0
2023-09-02 21:10:00,373,0.0,0.0
2023-09-02 21:10:00,374,0.0,0.0
2023-09-02 21:10:00,375,0.0,0.0
2023-09-02 21:10:00,376,0.0,0.0
2023-09-02 21:10:00,377,0.0,0.0
2023-09-02 21:10:00,378,0.0,0.0
2023-09-02 21:10:00,379,0.0,0.0
2023-09-02 21:10:00,380,0.0,0.0
2023-09-02 21:10:00,381,0.0,0.0
2023-09-02 21:10:00,382,0.0,0.0
2023-09-02 21:10:00,383,0.0,0.0
2023-09-02 21:10:00,384,0.0,0.0
2023-09-02 21:10:00,385,276.5,181.090759
2023-09-02 21:10:00,386,276.5,181.411194
2023-09-02 21:10:00,387,275.0,202.0
2023-09-02 21:10:00,388,276.0,181.319641
2023-09-02 21:10:00,389,276.0,180.755005
2023-09-02 21:10:00,390,275.0,202.0
2023-09-02 21:10:00,419,0.0,0.0
2023-09-02 21:10:00,420,0.0,0.0
2023-09-02 21:10:00,421,0.0,0.0
2023-09-02 21:10:00,422,258.0,180.0
2023-09-02 21:10:00,423,258.0,180.0
2023-09-02 21:10:00,432,283.0,216.0
2023-09-02 21:10:00,433,371.104858,254.0
2023-09-02 21:10:00,434,275.5,180.013397
2023-09-02 21:10:00,435,275.5,180.013397
2023-09-02 21:10:00,436,276.5,180.013397
2023-09-02 21:10:00,437,276.5,180.013397
2023-09-02 21:10:00,438,279.0,208.0
2023-09-02 21:10:00,439,280.0,208.0
2023-09-02 21:10:00,440,159.5,120.0
2023-09-02 21:10:00,441,159.5,120.0
2023-09-02 21:10:00,442,171.0,120.0
2023-09-02 21:10:00,443,0.0,0.0
2023-09-02 21:10:00,444,0.0,0.0
2023-09-02 21:10:00,450,162.0,130.414734
2023-09-02 21:10:00,451,76.0,65.207367
2023-09-02 21:10:00,452,222.0,218.0
2023-09-02 21:10:00,453,113.0,113.0
2023-09-02 21:10:00,459,386.036407,264.399994
2023-09-02 21:10:00,467,12.0,5.000153
2023-09-02 21:10:00,468,12.0,4.000366
2023-09-02 21:10:00,469,5.000153,1.600391
2023-09-02 21:10:00,471,4.815754,0.0
2023-09-02 21:10:00,472,180.0,180.0
2023-09-02 21:10:00,473,90.0,90.0
2023-09-02 21:10:00,474,221.0,180.0
2023-09-02 21:10:00,475,125.0,90.0
2023-09-02 21:10:00,477,250.5,164.0
2023-09-02 21:10:00,478,250.5,164.0
2023-09-02 21:10:00,479,253.0,163.986282
2023-09-02 21:10:00,480,0.0,0.0
2023-09-02 21:10:00,481,248.0,164.0
2023-09-02 21:10:00,482,126.5,76.0
2023-09-02 21:10:00,485,0.0,0.0
2023-09-02 21:10:00,486,0.0,0.0
2023-09-02 21:10:00,487,0.0,0.0
2023-09-02 21:10:00,488,0.0,0.0
2023-09-02 21:10:00,489,993.0,795.0
2023-09-02 21:10:00,490,995.0,795.0
2023-09-02 21:10:00,491,960.0,791.0
2023-09-02 21:10:00,492,968.0,786.0
2023-09-02 21:10:00,493,990.0,795.0
2023-09-02 21:10:00,494,0.0,0.0
2023-09-02 21:10:00,495,299.999908,200.0
2023-09-02 21:10:00,496,299.999908,200.0
2023-09-02 21:10:00,497,399.994598,240.0
2023-09-02 21:10:00,498,399.994598,240.0
2023-09-02 21:10:00,499,357.0,265.0
2023-09-02 21:10:00,501,288.5,158.003479
2023-09-02 21:10:00,502,158.0,158.0
2023-09-02 21:10:00,503,290.0,200.0
2023-09-02 21:10:00,507,139.0,59.001785
2023-09-02 21:10:00,508,139.0,106.0
2023-09-02 21:10:00,511,0.0,0.0
2023-09-02 21:10:00,512,0.0,0.0
2023-09-02 21:10:00,513,324.0,150.0
2023-09-02 21:10:00,514,138.0,120.0
2023-09-02 21:10:00,516,850.012939,749.988525
2023-09-02 21:10:00,521,577.0,577.0
2023-09-02 21:10:00,522,940.0,577.0
2023-09-02 21:10:00,523,0.0,0.0
2023-09-02 21:10:00,524,0.0,0.0
2023-09-02 21:10:00,525,0.0,0.0
2023-09-02 21:10:00,526,259.0,131.0
2023-09-02 21:10:00,527,1357.0,1058.099976
2023-09-02 21:10:00,528,259.0,131.0
2023-09-02 21:10:00,529,994.0,757.110474
2023-09-02 21:10:00,530,0.0,0.0
2023-09-02 21:10:00,533,0.0,0.0
2023-09-02 21:10:00,534,0.0,0.0
2023-09-02 21:10:00,535,0.0,0.0
2023-09-02 21:10:00,536,0.0,0.0
2023-09-02 21:10:00,537,0.0,0.0
2023-09-02 21:10:00,538,0.0,0.0
2023-09-02 21:10:00,539,337.0,168.0
2023-09-02 21:10:00,540,159.0,84.0
2023-09-02 21:10:00,541,76.0,50.0
2023-09-02 21:10:00,542,42.0,38.500824
2023-09-02 21:10:00,544,1012.0,795.0
2023-09-02 21:10:00,545,1012.0,795.0
2023-09-02 21:10:00,546,357.0,355.751831
2023-09-02 21:10:00,547,357.0,355.754883
2023-09-02 21:10:00,548,326.0,325.510101
2023-09-02 21:10:00,549,235.0,120.0
2023-09-02 21:10:00,550,116.0,90.0
2023-09-02 21:10:00,554,744.381897,744.381897
2023-09-02 21:10:00,555,0.0,0.0
2023-09-02 21:10:00,556,0.0,0.0
2023-09-02 21:10:00,557,0.0,0.0
2023-09-02 21:10:00,558,0.0,0.0
2023-09-02 21:10:00,559,0.0,0.0
2023-09-02 21:10:00,560,0.0,0.0
2023-09-02 21:15:00,2,0.0,0.0
2023-09-02 21:15:00,3,50.0,40.000244
2023-09-02 21:15:00,4,399.307281,364.991486
2023-09-02 21:15:00,5,0.0,0.0
2023-09-02 21:15:00,6,0.0,0.0
2023-09-02 21:15:00,7,399.279968,364.991486
2023-09-02 21:15:00,8,400.711853,364.991486
2023-09-02 21:15:00,9,0.0,0.0
2023-09-02 21:15:00,10,431.857025,364.917023
2023-09-02 21:15:00,11,0.0,0.0
2023-09-02 21:15:00,12,350.0,200.0
2023-09-02 21:15:00,13,350.0,200.0
2023-09-02 21:15:00,16,400.567902,394.938477
2023-09-02 21:15:00,17,0.0,0.0
2023-09-02 21:15:00,18,0.0,0.0
2023-09-02 21:15:00,19,435.228851,395.228851
2023-09-02 21:15:00,29,615.0,615.0
2023-09-02 21:15:00,30,0.0,0.0
2023-09-02 21:15:00,31,612.0,612.0
2023-09-02 21:15:00,35,0.0,0.0
2023-09-02 21:15:00,38,995.0,795.0
2023-09-02 21:15:00,39,986.0,795.0
2023-09-02 21:15:00,45,369.106689,267.0
2023-09-02 21:15:00,49,506.0,445.009064
2023-09-02 21:15:00,50,0.0,0.0
2023-09-02 21:15:00,51,0.0,0.0
2023-09-02 21:15:00,52,462.763214,410.021515
2023-09-02 21:15:00,53,463.0,405.012726
2023-09-02 21:15:00,54,0.0,0.0
2023-09-02 21:15:00,55,0.0,0.0
2023-09-02 21:15:00,56,0.0,0.0
2023-09-02 21:15:00,57,0.0,0.0
2023-09-02 21:15:00,58,0.0,0.0
2023-09-02 21:15:00,59,0.0,0.0
2023-09-02 21:15:00,60,0.0,0.0
2023-09-02 21:15:00,61,0.0,0.0
2023-09-02 21:15:00,62,0.0,0.0
2023-09-02 21:15:00,63,0.0,0.0
2023-09-02 21:15:00,64,463.0,390.744873
2023-09-02 21:15:00,65,0.0,0.0
2023-09-02 21:15:00,66,359.982574,282.835907
2023-09-02 21:15:00,67,0.0,0.0
2023-09-02 21:15:00,68,422.91568,345.799103
2023-09-02 21:15:00,69,0.0,0.0
2023-09-02 21:15:00,70,0.0,0.0
2023-09-02 21:15:00,71,407.913849,346.691803
2023-09-02 21:15:00,72,0.0,0.0
2023-09-02 21:15:00,73,930.0,850.928467
2023-09-02 21:15:00,74,0.0,0.0
2023-09-02 21:15:00,75,44.0,25.002136
2023-09-02 21:15:00,76,0.0,0.0
2023-09-02 21:15:00,77,0.0,0.0
2023-09-02 21:15:00,78,0.0,0.0
2023-09-02 21:15:00,79,0.0,0.0
2023-09-02 21:15:00,80,0.0,0.0
2023-09-02 21:15:00,81,0.0,0.0
2023-09-02 21:15:00,82,160.0,110.005325
2023-09-02 21:15:00,83,81.5,65.0
2023-09-02 21:15:00,84,450.564667,400.495087
2023-09-02 21:15:00,85,0.0,0.0
2023-09-02 21:15:00,86,449.869965,392.676086
2023-09-02 21:15:00,87,0.0,0.0
2023-09-02 21:15:00,89,0.0,0.0
2023-09-02 21:15:00,90,419.972137,338.817749
2023-09-02 21:15:00,91,455.993927,369.423676
2023-09-02 21:15:00,92,0.0,0.0
2023-09-02 21:15:00,93,897.546387,800.0
2023-09-02 21:15:00,94,0.0,0.0
2023-09-02 21:15:00,97,0.0,0.0
2023-09-02 21:15:00,98,0.0,0.0
2023-09-02 21:15:00,99,0.0,0.0
2023-09-02 21:15:00,100,0.0,0.0
2023-09-02 21:15:00,101,0.0,0.0
2023-09-02 21:15:00,102,258.0,180.0
2023-09-02 21:15:00,103,258.0,180.0
2023-09-02 21:15:00,104,283.0,216.0
2023-09-02 21:15:00,105,0.0,0.0
2023-09-02 21:15:00,106,0.0,0.0
2023-09-02 21:15:00,107,0.0,0.0
2023-09-02 21:15:00,108,0.0,0.0
2023-09-02 21:15:00,109,0.0,0.0
2023-09-02 21:15:00,110,0.0,0.0
2023-09-02 21:15:00,111,0.0,0.0
2023-09-02 21:15:00,112,0.0,0.0
2023-09-02 21:15:00,113,0.0,0.0
2023-09-02 21:15:00,114,159.5,120.0
2023-09-02 21:15:00,115,159.5,120.0
2023-09-02 21:15:00,116,171.0,120.0
2023-09-02 21:15:00,117,0.0,0.0
2023-09-02 21:15:00,118,0.0,0.0
2023-09-02 21:15:00,119,0.0,0.0
2023-09-02 21:15:00,120,921.0,750.486572
2023-09-02 21:15:00,121,917.99292,750.045654
2023-09-02 21:15:00,122,100.0,60.000153
2023-09-02 21:15:00,123,100.0,60.000153
2023-09-02 21:15:00,124,100.0,60.000153
2023-09-02 21:15:00,125,100.0,60.000153
2023-09-02 21:15:00,132,11.0,8.0
2023-09-02 21:15:00,133,0.0,0.0
2023-09-02 21:15:00,134,993.0,750.0
2023-09-02 21:15:00,135,990.0,750.0
2023-09-02 21:15:00,136,0.0,0.0
2023-09-02 21:15:00,137,979.0,718.0
2023-09-02 21:15:00,138,933.0,758.0
2023-09-02 21:15:00,139,955.0,755.0
2023-09-02 21:15:00,140,0.0,0.0
2023-09-02 21:15:00,141,291.0,210.0
2023-09-02 21:15:00,143,158.5,109.996994
2023-09-02 21:15:00,144,158.5,109.996994
2023-09-02 21:15:00,145,183.0,121.0
2023-09-02 21:15:00,146,287.5,200.0
2023-09-02 21:15:00,147,287.5,200.0
2023-09-02 21:15:00,148,272.0,188.0
2023-09-02 21:15:00,149,168.0,88.0
2023-09-02 21:15:00,150,168.0,89.143059
2023-09-02 21:15:00,151,175.0,104.0
2023-09-02 21:15:00,152,164.5,88.436272
2023-09-02 21:15:00,153,164.5,88.436272
2023-09-02 21:15:00,154,170.0,104.0
2023-09-02 21:15:00,157,0.0,0.0
2023-09-02 21:15:00,158,0.0,0.0
2023-09-02 21:15:00,159,0.0,0.0
2023-09-02 21:15:00,160,0.0,0.0
2023-09-02 21:15:00,161,0.0,0.0
2023-09-02 21:15:00,162,0.0,0.0
2023-09-02 21:15:00,163,391.0,340.0
2023-09-02 21:15:00,164,0.0,0.0
2023-09-02 21:15:00,165,997.0,795.0
2023-09-02 21:15:00,166,0.0,0.0
2023-09-02 21:15:00,167,299.998077,220.003342
2023-09-02 21:15:00,168,0.0,0.0
2023-09-02 21:15:00,174,0.0,0.0
2023-09-02 21:15:00,175,0.0,0.0
2023-09-02 21:15:00,176,0.0,0.0
2023-09-02 21:15:00,177,0.0,0.0
2023-09-02 21:15:00,178,0.0,0.0
2023-09-02 21:15:00,179,0.0,0.0
2023-09-02 21:15:00,180,0.0,0.0
2023-09-02 21:15:00,181,0.0,0.0
2023-09-02 21:15:00,182,0.0,0.0
2023-09-02 21:15:00,183,282.402985,152.0
2023-09-02 21:15:00,184,286.370392,153.920074
2023-09-02 21:15:00,185,296.0,214.0
2023-09-02 21:15:00,187,0.0,0.0
2023-09-02 21:15:00,188,0.0,0.0
2023-09-02 21:15:00,189,0.0,0.0
2023-09-02 21:15:00,190,154.0,115.997803
2023-09-02 21:15:00,191,154.0,115.997803
2023-09-02 21:15:00,192,178.0,120.0
2023-09-02 21:15:00,193,152.0,115.997803
2023-09-02 21:15:00,194,152.0,115.997803
2023-09-02 21:15:00,195,180.0,122.0
2023-09-02 21:15:00,196,156.0,115.997803
2023-09-02 21:15:00,197,156.0,115.997803
2023-09-02 21:15:00,198,180.0,120.0
2023-09-02 21:15:00,199,997.0,795.0
2023-09-02 21:15:00,200,997.0,795.0
2023-09-02 21:15:00,202,0.0,0.0
2023-09-02 21:15:00,203,0.0,0.0
2023-09-02 21:15:00,204,12.578156,11.999903
2023-09-02 21:15:00,205,12.578156,11.999903
2023-09-02 21:15:00,206,0.0,0.0
2023-09-02 21:15:00,207,38.115631,35.0
2023-09-02 21:15:00,208,0.0,0.0
2023-09-02 21:15:00,209,200.0,120.915848
2023-09-02 21:15:00,210,0.0,0.0
2023-09-02 21:15:00,217,0.0,0.0
2023-09-02 21:15:00,218,0.0,0.0
2023-09-02 21:15:00,219,0.0,0.0
2023-09-02 21:15:00,220,0.0,0.0
2023-09-02 21:15:00,221,0.0,0.0
2023-09-02 21:15:00,222,0.0,0.0
2023-09-02 21:15:00,223,0.0,0.0
2023-09-02 21:15:00,224,0.0,0.0
2023-09-02 21:15:00,225,73.333336,67.0
2023-09-02 21:15:00,226,38.0,37.0
2023-09-02 21:15:00,227,23.5,20.99826
2023-09-02 21:15:00,228,23.5,20.99826
2023-09-02 21:15:00,229,23.5,20.99826
2023-09-02 21:15:00,230,23.5,20.99826
2023-09-02 21:15:00,241,0.0,0.0
2023-09-02 21:15:00,242,0.0,0.0
2023-09-02 21:15:00,243,0.0,0.0
2023-09-02 21:15:00,244,0.0,0.0
2023-09-02 21:15:00,247,0.0,0.0
2023-09-02 21:15:00,248,0.0,0.0
2023-09-02 21:15:00,250,280.0,200.0
2023-09-02 21:15:00,251,142.0,100.0
2023-09-02 21:15:00,252,140.0,125.0
2023-09-02 21:15:00,253,171.0,168.5
2023-09-02 21:15:00,254,171.0,168.5
2023-09-02 21:15:00,257,0.0,0.0
2023-09-02 21:15:00,258,0.0,0.0
2023-09-02 21:15:00,259,159.0,99.498901
2023-09-02 21:15:00,260,159.0,99.279175
2023-09-02 21:15:00,261,159.0,99.46228
2023-09-02 21:15:00,262,254.0,195.0
2023-09-02 21:15:00,263,104.0,103.0
2023-09-02 21:15:00,264,40.0,40.0
2023-09-02 21:15:00,265,246.5,167.0
2023-09-02 21:15:00,266,246.5,167.0
2023-09-02 21:15:00,267,264.0,216.0
2023-09-02 21:15:00,268,275.5,162.007477
2023-09-02 21:15:00,269,275.5,162.007477
2023-09-02 21:15:00,270,274.0,208.0
2023-09-02 21:15:00,271,162.0,130.414734
2023-09-02 21:15:00,272,76.0,65.207367
2023-09-02 21:15:00,273,222.0,218.0
2023-09-02 21:15:00,274,113.0,113.0
2023-09-02 21:15:00,279,10.000229,5.000229
2023-09-02 21:15:00,280,10.000229,5.000229
2023-09-02 21:15:00,281,299.988098,230.0
2023-09-02 21:15:00,282,0.0,0.0
2023-09-02 21:15:00,283,234.5,131.0
2023-09-02 21:15:00,284,234.5,131.0
2023-09-02 21:15:00,285,238.0,131.0
2023-09-02 21:15:00,286,0.0,0.0
2023-09-02 21:15:00,287,0.0,0.0
2023-09-02 21:15:00,288,0.0,0.0
2023-09-02 21:15:00,289,0.0,0.0
2023-09-02 21:15:00,290,0.0,0.0
2023-09-02 21:15:00,291,0.0,0.0
2023-09-02 21:15:00,292,0.0,0.0
2023-09-02 21:15:00,293,0.0,0.0
2023-09-02 21:15:00,294,0.0,0.0
2023-09-02 21:15:00,295,0.0,0.0
2023-09-02 21:15:00,296,0.0,0.0
2023-09-02 21:15:00,297,0.0,0.0
2023-09-02 21:15:00,298,0.0,0.0
2023-09-02 21:15:00,299,0.0,0.0
2023-09-02 21:15:00,300,0.0,0.0
2023-09-02 21:15:00,301,0.0,0.0
2023-09-02 21:15:00,302,0.0,0.0
2023-09-02 21:15:00,303,0.0,0.0
2023-09-02 21:15:00,304,0.0,0.0
2023-09-02 21:15:00,305,0.0,0.0
2023-09-02 21:15:00,306,0.0,0.0
2023-09-02 21:15:00,307,0.0,0.0
2023-09-02 21:15:00,308,0.0,0.0
2023-09-02 21:15:00,309,0.0,0.0
2023-09-02 21:15:00,314,176.5,123.99823
2023-09-02 21:15:00,315,176.5,123.99823
2023-09-02 21:15:00,316,175.5,123.99823
2023-09-02 21:15:00,317,175.5,123.99823
2023-09-02 21:15:00,318,215.0,132.0
2023-09-02 21:15:00,319,214.0,132.0
2023-09-02 21:15:00,320,311.845734,215.001404
2023-09-02 21:15:00,321,0.0,0.0
2023-09-02 21:15:00,322,297.32373,200.004578
2023-09-02 21:15:00,323,0.0,0.0
2023-09-02 21:15:00,324,0.0,0.0
2023-09-02 21:15:00,325,0.0,0.0
2023-09-02 21:15:00,326,0.0,0.0
2023-09-02 21:15:00,327,0.0,0.0
2023-09-02 21:15:00,328,0.0,0.0
2023-09-02 21:15:00,329,0.0,0.0
2023-09-02 21:15:00,330,0.0,0.0
2023-09-02 21:15:00,331,0.0,0.0
2023-09-02 21:15:00,332,0.0,0.0
2023-09-02 21:15:00,333,0.0,0.0
2023-09-02 21:15:00,334,0.0,0.0
2023-09-02 21:15:00,335,0.0,0.0
2023-09-02 21:15:00,336,0.0,0.0
2023-09-02 21:15:00,337,0.0,0.0
2023-09-02 21:15:00,338,158.0,122.0
2023-09-02 21:15:00,339,158.0,122.0
2023-09-02 21:15:00,340,170.0,136.0
2023-09-02 21:15:00,341,0.0,0.0
2023-09-02 21:15:00,342,0.0,0.0
2023-09-02 21:15:00,343,0.0,0.0
2023-09-02 21:15:00,344,0.0,0.0
2023-09-02 21:15:00,345,0.0,0.0
2023-09-02 21:15:00,346,816.0,647.138428
2023-09-02 21:15:00,347,813.0,645.706421
2023-09-02 21:15:00,348,0.0,0.0
2023-09-02 21:15:00,349,0.0,0.0
2023-09-02 21:15:00,350,0.0,0.0
2023-09-02 21:15:00,351,0.0,0.0
2023-09-02 21:15:00,352,0.0,0.0
2023-09-02 21:15:00,353,0.0,0.0
2023-09-02 21:15:00,354,0.0,0.0
2023-09-02 21:15:00,355,818.0,675.796997
2023-09-02 21:15:00,356,0.0,0.0
2023-09-02 21:15:00,357,166.0,135.0
2023-09-02 21:15:00,358,167.0,135.0
2023-09-02 21:15:00,360,0.0,0.0
2023-09-02 21:15:00,361,0.0,0.0
2023-09-02 21:15:00,362,114.0,80.0
2023-09-02 21:15:00,363,188.0,163.0
2023-09-02 21:15:00,364,0.0,0.0
2023-09-02 21:15:00,365,0.0,0.0
2023-09-02 21:15:00,366,0.0,0.0
2023-09-02 21:15:00,367,0.0,0.0
2023-09-02 21:15:00,368,0.0,0.0
2023-09-02 21:15:00,369,0.0,0.0
2023-09-02 21:15:00,370,0.0,0.0
2023-09-02 21:15:00,371,0.0,0.0
2023-09-02 21:15:00,372,0.0,0.0
2023-09-02 21:15:00,373,0.0,0.0
2023-09-02 21:15:00,374,0.0,0.0
2023-09-02 21:15:00,375,0.0,0.0
2023-09-02 21:15:00,376,0.0,0.0
2023-09-02 21:15:00,377,0.0,0.0
2023-09-02 21:15:00,378,0.0,0.0
2023-09-02 21:15:00,379,0.0,0.0
2023-09-02 21:15:00,382,0.0,0.0
2023-09-02 21:15:00,383,514.190063,479.897339
2023-09-02 21:15:00,384,372.996521,254.0
2023-09-02 21:15:00,385,0.0,0.0
2023-09-02 21:15:00,386,0.0,0.0
2023-09-02 21:15:00,387,0.0,0.0
2023-09-02 21:15:00,388,0.0,0.0
2023-09-02 21:15:00,389,0.0,0.0
2023-09-02 21:15:00,390,0.0,0.0
2023-09-02 21:15:00,391,0.0,0.0
2023-09-02 21:15:00,392,0.0,0.0
2023-09-02 21:15:00,393,0.0,0.0
2023-09-02 21:15:00,394,0.0,0.0
2023-09-02 21:15:00,395,0.0,0.0
2023-09-02 21:15:00,396,0.0,0.0
2023-09-02 21:15:00,397,0.0,0.0
2023-09-02 21:15:00,398,0.0,0.0
2023-09-02 21:15:00,399,0.0,0.0
2023-09-02 21:15:00,400,0.0,0.0
2023-09-02 21:15:00,401,0.0,0.0
2023-09-02 21:15:00,402,276.5,181.044983
2023-09-02 21:15:00,403,276.5,181.029724
2023-09-02 21:15:00,404,275.0,202.0
2023-09-02 21:15:00,405,276.0,181.319641
2023-09-02 21:15:00,406,276.0,180.785583
2023-09-02 21:15:00,407,275.0,202.0
2023-09-02 21:15:00,408,0.0,0.0
2023-09-02 21:15:00,409,0.0,0.0
2023-09-02 21:15:00,410,0.0,0.0
2023-09-02 21:15:00,411,275.5,180.013397
2023-09-02 21:15:00,412,275.5,180.013397
2023-09-02 21:15:00,413,276.5,180.013397
2023-09-02 21:15:00,414,276.5,180.013397
2023-09-02 21:15:00,415,279.0,208.0
2023-09-02 21:15:00,416,280.0,208.0
2023-09-02 21:15:00,430,385.482819,264.399994
2023-09-02 21:15:00,438,12.0,5.000153
2023-09-02 21:15:00,439,12.0,4.000366
2023-09-02 21:15:00,440,5.000153,1.600391
2023-09-02 21:15:00,442,4.719766,0.0
2023-09-02 21:15:00,443,218.0,180.0
2023-09-02 21:15:00,444,125.0,90.0
2023-09-02 21:15:00,445,221.0,180.0
2023-09-02 21:15:00,446,125.0,90.0
2023-09-02 21:15:00,448,250.5,164.0
2023-09-02 21:15:00,449,250.5,164.0
2023-09-02 21:15:00,450,253.0,163.986282
2023-09-02 21:15:00,451,0.0,0.0
2023-09-02 21:15:00,452,248.0,164.0
2023-09-02 21:15:00,453,126.5,76.0
2023-09-02 21:15:00,456,0.0,0.0
2023-09-02 21:15:00,457,0.0,0.0
2023-09-02 21:15:00,458,0.0,0.0
2023-09-02 21:15:00,459,0.0,0.0
2023-09-02 21:15:00,460,993.0,795.0
2023-09-02 21:15:00,461,995.0,795.0
2023-09-02 21:15:00,462,960.0,791.0
2023-09-02 21:15:00,463,968.0,786.0
2023-09-02 21:15:00,464,990.0,795.0
2023-09-02 21:15:00,465,0.0,0.0
2023-09-02 21:15:00,466,299.999908,200.0
2023-09-02 21:15:00,467,0.0,0.0
2023-09-02 21:15:00,468,399.994598,240.0
2023-09-02 21:15:00,469,399.994598,240.0
2023-09-02 21:15:00,470,357.0,265.0
2023-09-02 21:15:00,472,288.5,158.003479
2023-09-02 21:15:00,473,158.0,158.0
2023-09-02 21:15:00,474,290.0,200.0
2023-09-02 21:15:00,478,139.0,59.001785
2023-09-02 21:15:00,479,139.0,106.0
2023-09-02 21:15:00,482,0.0,0.0
2023-09-02 21:15:00,483,0.0,0.0
2023-09-02 21:15:00,484,324.0,150.0
2023-09-02 21:15:00,485,138.0,120.0
2023-09-02 21:15:00,487,850.012939,749.988525
2023-09-02 21:15:00,492,577.0,577.0
2023-09-02 21:15:00,493,940.0,577.0
2023-09-02 21:15:00,494,0.0,0.0
2023-09-02 21:15:00,495,0.0,0.0
2023-09-02 21:15:00,496,0.0,0.0
2023-09-02 21:15:00,497,259.0,131.0
2023-09-02 21:15:00,498,1357.0,1058.099976
2023-09-02 21:15:00,499,259.0,131.0
2023-09-02 21:15:00,500,994.0,763.806335
2023-09-02 21:15:00,501,0.0,0.0
2023-09-02 21:15:00,504,0.0,0.0
2023-09-02 21:15:00,505,0.0,0.0
2023-09-02 21:15:00,506,0.0,0.0
2023-09-02 21:15:00,507,0.0,0.0
2023-09-02 21:15:00,508,0.0,0.0
2023-09-02 21:15:00,509,0.0,0.0
2023-09-02 21:15:00,510,337.0,168.0
2023-09-02 21:15:00,511,159.0,84.0
2023-09-02 21:15:00,512,76.0,50.0
2023-09-02 21:15:00,513,42.0,38.500824
2023-09-02 21:15:00,515,1012.0,795.0
2023-09-02 21:15:00,516,1012.0,795.0
2023-09-02 21:15:00,517,357.0,186.0
2023-09-02 21:15:00,518,357.0,186.0
2023-09-02 21:15:00,519,326.0,254.0
2023-09-02 21:15:00,520,235.0,120.0
2023-09-02 21:15:00,521,116.0,90.0
2023-09-02 21:15:00,525,961.0,743.090332
2023-09-02 21:15:00,526,0.0,0.0
2023-09-02 21:15:00,527,0.0,0.0
2023-09-02 21:15:00,528,0.0,0.0
2023-09-02 21:15:00,529,0.0,0.0
2023-09-02 21:15:00,530,0.0,0.0
2023-09-02 21:15:00,531,0.0,0.0
2023-09-02 21:20:00,1,0.0,0.0
2023-09-02 21:20:00,2,50.0,40.000244
2023-09-02 21:20:00,3,417.062836,364.991486
2023-09-02 21:20:00,4,0.0,0.0
2023-09-02 21:20:00,5,0.0,0.0
2023-09-02 21:20:00,6,415.393707,364.991486
2023-09-02 21:20:00,7,416.226562,364.991486
2023-09-02 21:20:00,8,0.0,0.0
2023-09-02 21:20:00,9,440.811707,364.917023
2023-09-02 21:20:00,10,0.0,0.0
2023-09-02 21:20:00,11,350.0,200.0
2023-09-02 21:20:00,12,350.0,200.0
2023-09-02 21:20:00,15,430.670288,394.320557
2023-09-02 21:20:00,16,0.0,0.0
2023-09-02 21:20:00,17,0.0,0.0
2023-09-02 21:20:00,18,430.255829,390.255829
2023-09-02 21:20:00,27,615.0,615.0
2023-09-02 21:20:00,28,0.0,0.0
2023-09-02 21:20:00,29,612.0,612.0
2023-09-02 21:20:00,33,0.0,0.0
2023-09-02 21:20:00,36,995.0,795.0
2023-09-02 21:20:00,37,986.0,795.0
2023-09-02 21:20:00,43,370.553955,267.0
2023-09-02 21:20:00,46,506.0,445.009064
2023-09-02 21:20:00,47,0.0,0.0
2023-09-02 21:20:00,48,0.0,0.0
2023-09-02 21:20:00,49,462.763214,410.021515
2023-09-02 21:20:00,50,463.0,405.012726
2023-09-02 21:20:00,51,0.0,0.0
2023-09-02 21:20:00,52,0.0,0.0
2023-09-02 21:20:00,53,0.0,0.0
2023-09-02 21:20:00,54,0.0,0.0
2023-09-02 21:20:00,55,0.0,0.0
2023-09-02 21:20:00,56,0.0,0.0
2023-09-02 21:20:00,57,0.0,0.0
2023-09-02 21:20:00,58,0.0,0.0
2023-09-02 21:20:00,59,0.0,0.0
2023-09-02 21:20:00,60,0.0,0.0
2023-09-02 21:20:00,61,463.0,368.635376
2023-09-02 21:20:00,62,0.0,0.0
2023-09-02 21:20:00,63,359.982574,283.603729
2023-09-02 21:20:00,64,0.0,0.0
2023-09-02 21:20:00,65,422.865997,345.551178
2023-09-02 21:20:00,66,0.0,0.0
2023-09-02 21:20:00,67,0.0,0.0
2023-09-02 21:20:00,68,407.889069,346.518219
2023-09-02 21:20:00,69,0.0,0.0
2023-09-02 21:20:00,70,930.0,850.756836
2023-09-02 21:20:00,71,0.0,0.0
2023-09-02 21:20:00,72,44.0,25.002136
2023-09-02 21:20:00,73,0.0,0.0
2023-09-02 21:20:00,74,0.0,0.0
2023-09-02 21:20:00,75,0.0,0.0
2023-09-02 21:20:00,76,0.0,0.0
2023-09-02 21:20:00,77,0.0,0.0
2023-09-02 21:20:00,78,0.0,0.0
2023-09-02 21:20:00,79,160.0,110.005325
2023-09-02 21:20:00,80,81.5,65.0
2023-09-02 21:20:00,83,450.564667,400.495087
2023-09-02 21:20:00,84,0.0,0.0
2023-09-02 21:20:00,85,449.869965,391.312256
2023-09-02 21:20:00,86,0.0,0.0
2023-09-02 21:20:00,87,0.0,0.0
2023-09-02 21:20:00,88,419.972137,340.597809
2023-09-02 21:20:00,89,455.993927,370.567657
2023-09-02 21:20:00,90,0.0,0.0
2023-09-02 21:20:00,91,897.637939,800.0
2023-09-02 21:20:00,92,0.0,0.0
2023-09-02 21:20:00,95,0.0,0.0
2023-09-02 21:20:00,96,0.0,0.0
2023-09-02 21:20:00,97,0.0,0.0
2023-09-02 21:20:00,98,0.0,0.0
2023-09-02 21:20:00,99,0.0,0.0
2023-09-02 21:20:00,100,0.0,0.0
2023-09-02 21:20:00,101,0.0,0.0
2023-09-02 21:20:00,102,0.0,0.0
2023-09-02 21:20:00,103,0.0,0.0
2023-09-02 21:20:00,104,0.0,0.0
2023-09-02 21:20:00,105,0.0,0.0
2023-09-02 21:20:00,106,0.0,0.0
2023-09-02 21:20:00,107,0.0,0.0
2023-09-02 21:20:00,108,0.0,0.0
2023-09-02 21:20:00,112,0.0,0.0
2023-09-02 21:20:00,113,0.0,0.0
2023-09-02 21:20:00,114,0.0,0.0
2023-09-02 21:20:00,115,921.0,753.418884
2023-09-02 21:20:00,116,917.99292,752.27478
2023-09-02 21:20:00,117,100.0,60.000153
2023-09-02 21:20:00,118,100.0,60.000153
2023-09-02 21:20:00,119,100.0,60.000153
2023-09-02 21:20:00,120,100.0,60.000153
2023-09-02 21:20:00,126,11.0,8.0
2023-09-02 21:20:00,127,0.0,0.0
2023-09-02 21:20:00,128,993.0,750.0
2023-09-02 21:20:00,129,990.0,750.0
2023-09-02 21:20:00,130,0.0,0.0
2023-09-02 21:20:00,131,979.0,718.0
2023-09-02 21:20:00,132,932.0,758.0
2023-09-02 21:20:00,133,955.0,755.0
2023-09-02 21:20:00,134,0.0,0.0
2023-09-02 21:20:00,135,291.0,210.0
2023-09-02 21:20:00,136,158.5,109.996994
2023-09-02 21:20:00,137,158.5,109.996994
2023-09-02 21:20:00,138,6.365134,0.0
2023-09-02 21:20:00,139,287.5,200.0
2023-09-02 21:20:00,140,287.5,200.0
2023-09-02 21:20:00,141,272.0,188.0
2023-09-02 21:20:00,142,168.0,88.0
2023-09-02 21:20:00,143,168.0,89.143059
2023-09-02 21:20:00,144,175.0,104.0
2023-09-02 21:20:00,145,164.5,88.436272
2023-09-02 21:20:00,146,164.5,88.436272
2023-09-02 21:20:00,147,170.0,104.0
2023-09-02 21:20:00,150,0.0,0.0
2023-09-02 21:20:00,151,0.0,0.0
2023-09-02 21:20:00,152,0.0,0.0
2023-09-02 21:20:00,153,0.0,0.0
2023-09-02 21:20:00,154,0.0,0.0
2023-09-02 21:20:00,155,0.0,0.0
2023-09-02 21:20:00,156,391.0,340.0
2023-09-02 21:20:00,158,0.0,0.0
2023-09-02 21:20:00,159,997.0,795.0
2023-09-02 21:20:00,160,0.0,0.0
2023-09-02 21:20:00,161,299.998077,220.003342
2023-09-02 21:20:00,162,0.0,0.0
2023-09-02 21:20:00,166,0.0,0.0
2023-09-02 21:20:00,167,0.0,0.0
2023-09-02 21:20:00,168,0.0,0.0
2023-09-02 21:20:00,169,0.0,0.0
2023-09-02 21:20:00,170,0.0,0.0
2023-09-02 21:20:00,171,0.0,0.0
2023-09-02 21:20:00,172,0.0,0.0
2023-09-02 21:20:00,173,0.0,0.0
2023-09-02 21:20:00,174,0.0,0.0
2023-09-02 21:20:00,175,282.326691,152.0
2023-09-02 21:20:00,176,286.236908,153.767487
2023-09-02 21:20:00,177,296.0,214.0
2023-09-02 21:20:00,178,0.0,0.0
2023-09-02 21:20:00,179,0.0,0.0
2023-09-02 21:20:00,180,0.0,0.0
2023-09-02 21:20:00,181,154.0,115.997803
2023-09-02 21:20:00,182,154.0,115.997803
2023-09-02 21:20:00,183,178.0,120.0
2023-09-02 21:20:00,184,152.0,115.997803
2023-09-02 21:20:00,185,152.0,115.997803
2023-09-02 21:20:00,186,180.0,122.0
2023-09-02 21:20:00,187,156.0,115.997803
2023-09-02 21:20:00,188,156.0,115.997803
2023-09-02 21:20:00,189,180.0,120.0
2023-09-02 21:20:00,190,997.0,795.0
2023-09-02 21:20:00,191,997.0,795.0
2023-09-02 21:20:00,193,12.578156,11.999903
2023-09-02 21:20:00,194,12.578156,11.999903
2023-09-02 21:20:00,195,0.0,0.0
2023-09-02 21:20:00,196,38.115631,35.0
2023-09-02 21:20:00,197,0.0,0.0
2023-09-02 21:20:00,198,200.0,120.978714
2023-09-02 21:20:00,200,0.0,0.0
2023-09-02 21:20:00,207,0.0,0.0
2023-09-02 21:20:00,208,0.0,0.0
2023-09-02 21:20:00,209,0.0,0.0
2023-09-02 21:20:00,210,0.0,0.0
2023-09-02 21:20:00,211,0.0,0.0
2023-09-02 21:20:00,212,0.0,0.0
2023-09-02 21:20:00,213,0.0,0.0
2023-09-02 21:20:00,214,0.0,0.0
2023-09-02 21:20:00,215,73.333336,67.0
2023-09-02 21:20:00,216,38.0,37.0
2023-09-02 21:20:00,217,23.5,20.99826
2023-09-02 21:20:00,218,23.5,20.99826
2023-09-02 21:20:00,219,23.5,20.99826
2023-09-02 21:20:00,220,23.5,20.99826
2023-09-02 21:20:00,231,0.0,0.0
2023-09-02 21:20:00,232,0.0,0.0
2023-09-02 21:20:00,233,0.0,0.0
2023-09-02 21:20:00,234,0.0,0.0
2023-09-02 21:20:00,237,0.0,0.0
2023-09-02 21:20:00,238,0.0,0.0
2023-09-02 21:20:00,240,280.0,200.0
2023-09-02 21:20:00,241,142.0,100.0
2023-09-02 21:20:00,242,140.0,125.0
2023-09-02 21:20:00,243,171.0,168.5
2023-09-02 21:20:00,244,171.0,168.5
2023-09-02 21:20:00,247,0.0,0.0
2023-09-02 21:20:00,248,0.0,0.0
2023-09-02 21:20:00,249,159.0,99.498901
2023-09-02 21:20:00,250,159.0,99.334106
2023-09-02 21:20:00,251,159.0,99.46228
2023-09-02 21:20:00,252,254.0,195.0
2023-09-02 21:20:00,253,104.0,103.0
2023-09-02 21:20:00,254,40.0,40.0
2023-09-02 21:20:00,255,246.5,167.0
2023-09-02 21:20:00,256,246.5,167.0
2023-09-02 21:20:00,257,264.0,216.0
2023-09-02 21:20:00,258,275.5,162.007477
2023-09-02 21:20:00,259,275.5,162.007477
2023-09-02 21:20:00,260,274.0,208.0
2023-09-02 21:20:00,264,10.000229,5.000229
2023-09-02 21:20:00,265,10.000229,5.000229
2023-09-02 21:20:00,266,299.988098,230.0
2023-09-02 21:20:00,267,0.0,0.0
2023-09-02 21:20:00,268,234.5,131.0
2023-09-02 21:20:00,269,234.5,131.0
2023-09-02 21:20:00,270,238.0,131.0
2023-09-02 21:20:00,271,0.0,0.0
2023-09-02 21:20:00,272,0.0,0.0
2023-09-02 21:20:00,273,0.0,0.0
2023-09-02 21:20:00,274,0.0,0.0
2023-09-02 21:20:00,275,0.0,0.0
2023-09-02 21:20:00,276,0.0,0.0
2023-09-02 21:20:00,277,0.0,0.0
2023-09-02 21:20:00,278,0.0,0.0
2023-09-02 21:20:00,279,0.0,0.0
2023-09-02 21:20:00,280,0.0,0.0
2023-09-02 21:20:00,281,0.0,0.0
2023-09-02 21:20:00,282,0.0,0.0
2023-09-02 21:20:00,283,0.0,0.0
2023-09-02 21:20:00,284,82.0,50.0
2023-09-02 21:20:00,285,0.0,0.0
2023-09-02 21:20:00,286,0.0,0.0
2023-09-02 21:20:00,287,0.0,0.0
2023-09-02 21:20:00,288,0.0,0.0
2023-09-02 21:20:00,289,0.0,0.0
2023-09-02 21:20:00,290,0.0,0.0
2023-09-02 21:20:00,291,0.0,0.0
2023-09-02 21:20:00,292,0.0,0.0
2023-09-02 21:20:00,293,0.0,0.0
2023-09-02 21:20:00,294,0.0,0.0
2023-09-02 21:20:00,299,176.5,123.99823
2023-09-02 21:20:00,300,176.5,123.99823
2023-09-02 21:20:00,301,175.5,123.99823
2023-09-02 21:20:00,302,175.5,123.99823
2023-09-02 21:20:00,303,215.0,132.0
2023-09-02 21:20:00,304,214.0,132.0
2023-09-02 21:20:00,305,311.613007,215.001404
2023-09-02 21:20:00,306,0.0,0.0
2023-09-02 21:20:00,307,297.519318,200.004578
2023-09-02 21:20:00,308,0.0,0.0
2023-09-02 21:20:00,309,0.0,0.0
2023-09-02 21:20:00,310,0.0,0.0
2023-09-02 21:20:00,311,0.0,0.0
2023-09-02 21:20:00,312,0.0,0.0
2023-09-02 21:20:00,313,0.0,0.0
2023-09-02 21:20:00,314,0.0,0.0
2023-09-02 21:20:00,315,0.0,0.0
2023-09-02 21:20:00,316,0.0,0.0
2023-09-02 21:20:00,317,0.0,0.0
2023-09-02 21:20:00,318,0.0,0.0
2023-09-02 21:20:00,319,0.0,0.0
2023-09-02 21:20:00,320,0.0,0.0
2023-09-02 21:20:00,321,0.0,0.0
2023-09-02 21:20:00,322,0.0,0.0
2023-09-02 21:20:00,323,158.0,122.0
2023-09-02 21:20:00,324,158.0,122.0
2023-09-02 21:20:00,325,170.0,136.0
2023-09-02 21:20:00,326,0.0,0.0
2023-09-02 21:20:00,327,0.0,0.0
2023-09-02 21:20:00,328,0.0,0.0
2023-09-02 21:20:00,329,0.0,0.0
2023-09-02 21:20:00,330,0.0,0.0
2023-09-02 21:20:00,331,816.0,645.103088
2023-09-02 21:20:00,332,813.0,645.706421
2023-09-02 21:20:00,333,0.0,0.0
2023-09-02 21:20:00,334,0.0,0.0
2023-09-02 21:20:00,335,0.0,0.0
2023-09-02 21:20:00,336,0.0,0.0
2023-09-02 21:20:00,337,0.0,0.0
2023-09-02 21:20:00,338,0.0,0.0
2023-09-02 21:20:00,339,0.0,0.0
2023-09-02 21:20:00,340,818.0,675.879883
2023-09-02 21:20:00,341,0.0,0.0
2023-09-02 21:20:00,342,166.0,135.0
2023-09-02 21:20:00,343,167.0,135.0
2023-09-02 21:20:00,344,0.0,0.0
2023-09-02 21:20:00,345,0.0,0.0
2023-09-02 21:20:00,346,114.0,80.0
2023-09-02 21:20:00,347,188.0,163.0
2023-09-02 21:20:00,348,0.0,0.0
2023-09-02 21:20:00,349,0.0,0.0
2023-09-02 21:20:00,350,0.0,0.0
2023-09-02 21:20:00,351,0.0,0.0
2023-09-02 21:20:00,352,0.0,0.0
2023-09-02 21:20:00,353,0.0,0.0
2023-09-02 21:20:00,354,0.0,0.0
2023-09-02 21:20:00,355,0.0,0.0
2023-09-02 21:20:00,356,0.0,0.0
2023-09-02 21:20:00,357,0.0,0.0
2023-09-02 21:20:00,358,0.0,0.0
2023-09-02 21:20:00,359,0.0,0.0
2023-09-02 21:20:00,360,0.0,0.0
2023-09-02 21:20:00,361,0.0,0.0
2023-09-02 21:20:00,362,0.0,0.0
2023-09-02 21:20:00,363,0.0,0.0
2023-09-02 21:20:00,366,0.0,0.0
2023-09-02 21:20:00,367,514.089966,479.897339
2023-09-02 21:20:00,368,0.0,0.0
2023-09-02 21:20:00,369,0.0,0.0
2023-09-02 21:20:00,370,0.0,0.0
2023-09-02 21:20:00,371,0.0,0.0
2023-09-02 21:20:00,372,0.0,0.0
2023-09-02 21:20:00,373,0.0,0.0
2023-09-02 21:20:00,374,0.0,0.0
2023-09-02 21:20:00,375,0.0,0.0
2023-09-02 21:20:00,376,0.0,0.0
2023-09-02 21:20:00,377,0.0,0.0
2023-09-02 21:20:00,378,0.0,0.0
2023-09-02 21:20:00,379,0.0,0.0
2023-09-02 21:20:00,380,0.0,0.0
2023-09-02 21:20:00,381,0.0,0.0
2023-09-02 21:20:00,382,0.0,0.0
2023-09-02 21:20:00,383,0.0,0.0
2023-09-02 21:20:00,384,0.0,0.0
2023-09-02 21:20:00,385,276.5,181.044983
2023-09-02 21:20:00,386,276.5,181.411194
2023-09-02 21:20:00,387,275.0,202.0
2023-09-02 21:20:00,388,276.0,181.350159
2023-09-02 21:20:00,389,276.0,180.755005
2023-09-02 21:20:00,390,275.0,202.0
2023-09-02 21:20:00,419,0.0,0.0
2023-09-02 21:20:00,420,0.0,0.0
2023-09-02 21:20:00,421,0.0,0.0
2023-09-02 21:20:00,422,258.0,180.0
2023-09-02 21:20:00,423,258.0,180.0
2023-09-02 21:20:00,432,283.0,216.0
2023-09-02 21:20:00,433,374.815826,254.0
2023-09-02 21:20:00,434,275.5,180.013397
2023-09-02 21:20:00,435,275.5,180.013397
2023-09-02 21:20:00,436,276.5,180.013397
2023-09-02 21:20:00,437,276.5,180.013397
2023-09-02 21:20:00,438,279.0,208.0
2023-09-02 21:20:00,439,280.0,208.0
2023-09-02 21:20:00,440,159.5,120.0
2023-09-02 21:20:00,441,159.5,120.0
2023-09-02 21:20:00,442,171.0,120.0
2023-09-02 21:20:00,443,0.0,0.0
2023-09-02 21:20:00,444,0.0,0.0
2023-09-02 21:20:00,450,162.0,130.414734
2023-09-02 21:20:00,451,76.0,65.207367
2023-09-02 21:20:00,452,222.0,218.0
2023-09-02 21:20:00,453,113.0,113.0
2023-09-02 21:20:00,459,385.52887,264.399994
2023-09-02 21:20:00,467,12.0,5.000153
2023-09-02 21:20:00,468,12.0,4.000366
2023-09-02 21:20:00,469,5.000153,1.600391
2023-09-02 21:20:00,471,4.42626,0.0
2023-09-02 21:20:00,472,218.0,180.0
2023-09-02 21:20:00,473,125.0,90.0
2023-09-02 21:20:00,474,221.0,180.0
2023-09-02 21:20:00,475,125.0,90.0
2023-09-02 21:20:00,477,250.5,164.0
2023-09-02 21:20:00,478,250.5,164.0
2023-09-02 21:20:00,479,253.0,152.0
2023-09-02 21:20:00,480,0.0,0.0
2023-09-02 21:20:00,481,248.0,164.0
2023-09-02 21:20:00,482,126.5,76.0
2023-09-02 21:20:00,485,0.0,0.0
2023-09-02 21:20:00,486,0.0,0.0
2023-09-02 21:20:00,487,0.0,0.0
2023-09-02 21:20:00,488,0.0,0.0
2023-09-02 21:20:00,489,993.0,795.0
2023-09-02 21:20:00,490,995.0,795.0
2023-09-02 21:20:00,491,960.0,791.0
2023-09-02 21:20:00,492,968.0,786.0
2023-09-02 21:20:00,493,990.0,795.0
2023-09-02 21:20:00,494,0.0,0.0
2023-09-02 21:20:00,495,299.999908,200.0
2023-09-02 21:20:00,496,0.0,0.0
2023-09-02 21:20:00,497,399.994598,240.0
2023-09-02 21:20:00,498,399.994598,240.0
2023-09-02 21:20:00,499,357.0,265.0
2023-09-02 21:20:00,501,288.5,158.003479
2023-09-02 21:20:00,502,161.036987,161.036987
2023-09-02 21:20:00,503,290.0,200.0
2023-09-02 21:20:00,507,139.0,59.001785
2023-09-02 21:20:00,508,139.0,106.0
2023-09-02 21:20:00,511,0.0,0.0
2023-09-02 21:20:00,512,0.0,0.0
2023-09-02 21:20:00,513,324.0,150.0
2023-09-02 21:20:00,514,138.0,120.0
2023-09-02 21:20:00,516,850.012939,749.988525
2023-09-02 21:20:00,521,577.0,577.0
2023-09-02 21:20:00,522,940.0,577.0
2023-09-02 21:20:00,523,0.0,0.0
2023-09-02 21:20:00,524,0.0,0.0
2023-09-02 21:20:00,525,0.0,0.0
2023-09-02 21:20:00,526,259.0,131.0
2023-09-02 21:20:00,527,1357.0,1058.099976
2023-09-02 21:20:00,528,259.0,131.0
2023-09-02 21:20:00,529,994.0,767.572205
2023-09-02 21:20:00,530,0.0,0.0
2023-09-02 21:20:00,533,0.0,0.0
2023-09-02 21:20:00,534,0.0,0.0
2023-09-02 21:20:00,535,0.0,0.0
2023-09-02 21:20:00,536,0.0,0.0
2023-09-02 21:20:00,537,0.0,0.0
2023-09-02 21:20:00,538,0.0,0.0
2023-09-02 21:20:00,539,337.0,168.0
2023-09-02 21:20:00,540,159.0,84.0
2023-09-02 21:20:00,541,76.0,50.0
2023-09-02 21:20:00,542,42.0,38.500824
2023-09-02 21:20:00,544,1012.0,795.0
2023-09-02 21:20:00,545,1012.0,795.0
2023-09-02 21:20:00,546,357.0,186.0
2023-09-02 21:20:00,547,357.0,186.0
2023-09-02 21:20:00,548,326.0,254.0
2023-09-02 21:20:00,549,235.0,120.0
2023-09-02 21:20:00,550,116.0,90.0
2023-09-02 21:20:00,554,961.0,724.812195
2023-09-02 21:20:00,555,0.0,0.0
2023-09-02 21:20:00,556,0.0,0.0
2023-09-02 21:20:00,557,0.0,0.0
2023-09-02 21:20:00,558,0.0,0.0
2023-09-02 21:20:00,559,0.0,0.0
2023-09-02 21:20:00,560,0.0,0.0
2023-09-02 21:25:00,1,0.0,0.0
2023-09-02 21:25:00,2,50.0,40.000244
2023-09-02 21:25:00,3,417.173157,364.991486
2023-09-02 21:25:00,4,0.0,0.0
2023-09-02 21:25:00,5,0.0,0.0
2023-09-02 21:25:00,6,415.360504,364.991486
2023-09-02 21:25:00,7,416.713837,364.991486
2023-09-02 21:25:00,8,0.0,0.0
2023-09-02 21:25:00,9,437.293121,364.917023
2023-09-02 21:25:00,10,0.0,0.0
2023-09-02 21:25:00,11,84.55397,0.0
2023-09-02 21:25:00,12,350.0,200.0
2023-09-02 21:25:00,15,453.04776,393.977173
2023-09-02 21:25:00,16,0.0,0.0
2023-09-02 21:25:00,17,0.0,0.0
2023-09-02 21:25:00,18,450.30835,410.30835
2023-09-02 21:25:00,27,615.0,615.0
2023-09-02 21:25:00,28,0.0,0.0
2023-09-02 21:25:00,29,612.0,612.0
2023-09-02 21:25:00,33,0.0,0.0
2023-09-02 21:25:00,36,995.0,795.0
2023-09-02 21:25:00,37,986.0,795.0
2023-09-02 21:25:00,43,370.248993,267.0
2023-09-02 21:25:00,46,506.0,445.009064
2023-09-02 21:25:00,47,0.0,0.0
2023-09-02 21:25:00,48,0.0,0.0
2023-09-02 21:25:00,49,462.763214,410.021515
2023-09-02 21:25:00,50,463.0,405.012726
2023-09-02 21:25:00,51,0.0,0.0
2023-09-02 21:25:00,52,0.0,0.0
2023-09-02 21:25:00,53,0.0,0.0
2023-09-02 21:25:00,54,0.0,0.0
2023-09-02 21:25:00,55,0.0,0.0
2023-09-02 21:25:00,56,0.0,0.0
2023-09-02 21:25:00,57,0.0,0.0
2023-09-02 21:25:00,58,0.0,0.0
2023-09-02 21:25:00,59,0.0,0.0
2023-09-02 21:25:00,60,0.0,0.0
2023-09-02 21:25:00,61,450.470215,350.470215
2023-09-02 21:25:00,62,0.0,0.0
2023-09-02 21:25:00,63,359.982574,280.0
2023-09-02 21:25:00,64,0.0,0.0
2023-09-02 21:25:00,65,422.91568,345.551178
2023-09-02 21:25:00,66,0.0,0.0
2023-09-02 21:25:00,67,0.0,0.0
2023-09-02 21:25:00,68,407.913849,346.518219
2023-09-02 21:25:00,69,0.0,0.0
2023-09-02 21:25:00,70,930.0,850.756836
2023-09-02 21:25:00,71,0.0,0.0
2023-09-02 21:25:00,72,44.0,25.002136
2023-09-02 21:25:00,73,0.0,0.0
2023-09-02 21:25:00,74,0.0,0.0
2023-09-02 21:25:00,75,0.0,0.0
2023-09-02 21:25:00,76,0.0,0.0
2023-09-02 21:25:00,77,0.0,0.0
2023-09-02 21:25:00,78,0.0,0.0
2023-09-02 21:25:00,79,160.0,110.005325
2023-09-02 21:25:00,80,81.5,65.0
2023-09-02 21:25:00,83,450.564667,400.495087
2023-09-02 21:25:00,84,0.0,0.0
2023-09-02 21:25:00,85,449.869965,393.000305
2023-09-02 21:25:00,86,0.0,0.0
2023-09-02 21:25:00,87,0.0,0.0
2023-09-02 21:25:00,88,419.947235,329.757294
2023-09-02 21:25:00,89,455.993927,374.403534
2023-09-02 21:25:00,90,0.0,0.0
2023-09-02 21:25:00,91,897.546387,800.0
2023-09-02 21:25:00,92,0.0,0.0
2023-09-02 21:25:00,95,0.0,0.0
2023-09-02 21:25:00,96,0.0,0.0
2023-09-02 21:25:00,97,0.0,0.0
2023-09-02 21:25:00,98,0.0,0.0
2023-09-02 21:25:00,99,0.0,0.0
2023-09-02 21:25:00,100,0.0,0.0
2023-09-02 21:25:00,101,0.0,0.0
2023-09-02 21:25:00,102,0.0,0.0
2023-09-02 21:25:00,103,0.0,0.0
2023-09-02 21:25:00,104,0.0,0.0
2023-09-02 21:25:00,105,0.0,0.0
2023-09-02 21:25:00,106,0.0,0.0
2023-09-02 21:25:00,107,0.0,0.0
2023-09-02 21:25:00,108,0.0,0.0
2023-09-02 21:25:00,112,0.0,0.0
2023-09-02 21:25:00,113,0.0,0.0
2023-09-02 21:25:00,114,0.0,0.0
2023-09-02 21:25:00,115,921.0,760.997864
2023-09-02 21:25:00,116,917.99292,750.045654
2023-09-02 21:25:00,117,100.0,60.000153
2023-09-02 21:25:00,118,100.0,60.000153
2023-09-02 21:25:00,119,100.0,60.000153
2023-09-02 21:25:00,120,100.0,60.000153
2023-09-02 21:25:00,126,11.0,8.0
2023-09-02 21:25:00,127,0.0,0.0
2023-09-02 21:25:00,128,993.0,750.0
2023-09-02 21:25:00,129,990.0,750.0
2023-09-02 21:25:00,130,0.0,0.0
2023-09-02 21:25:00,131,979.0,718.0
2023-09-02 21:25:00,132,932.0,758.0
2023-09-02 21:25:00,133,955.0,755.0
2023-09-02 21:25:00,134,0.0,0.0
2023-09-02 21:25:00,135,291.0,217.815582
2023-09-02 21:25:00,136,158.5,109.996994
2023-09-02 21:25:00,137,158.5,109.996994
2023-09-02 21:25:00,138,0.0,0.0
2023-09-02 21:25:00,139,287.5,200.0
2023-09-02 21:25:00,140,287.5,200.0
2023-09-02 21:25:00,141,272.0,188.0
2023-09-02 21:25:00,142,168.0,88.0
2023-09-02 21:25:00,143,168.0,88.907463
2023-09-02 21:25:00,144,175.0,104.0
2023-09-02 21:25:00,145,164.5,88.436272
2023-09-02 21:25:00,146,164.5,88.436272
2023-09-02 21:25:00,147,170.0,104.0
2023-09-02 21:25:00,150,0.0,0.0
2023-09-02 21:25:00,151,0.0,0.0
2023-09-02 21:25:00,152,0.0,0.0
2023-09-02 21:25:00,153,0.0,0.0
2023-09-02 21:25:00,154,0.0,0.0
2023-09-02 21:25:00,155,0.0,0.0
2023-09-02 21:25:00,156,391.0,340.0
2023-09-02 21:25:00,158,0.0,0.0
2023-09-02 21:25:00,159,997.0,795.0
2023-09-02 21:25:00,160,0.0,0.0
2023-09-02 21:25:00,161,299.998077,220.003342
2023-09-02 21:25:00,162,0.0,0.0
2023-09-02 21:25:00,166,0.0,0.0
2023-09-02 21:25:00,167,0.0,0.0
2023-09-02 21:25:00,168,0.0,0.0
2023-09-02 21:25:00,169,0.0,0.0
2023-09-02 21:25:00,170,0.0,0.0
2023-09-02 21:25:00,171,0.0,0.0
2023-09-02 21:25:00,172,0.0,0.0
2023-09-02 21:25:00,173,0.0,0.0
2023-09-02 21:25:00,174,0.0,0.0
2023-09-02 21:25:00,175,282.250397,152.0
2023-09-02 21:25:00,176,286.160614,153.767487
2023-09-02 21:25:00,177,296.0,214.0
2023-09-02 21:25:00,178,0.0,0.0
2023-09-02 21:25:00,179,0.0,0.0
2023-09-02 21:25:00,180,0.0,0.0
2023-09-02 21:25:00,181,154.0,115.997803
2023-09-02 21:25:00,182,154.0,115.997803
2023-09-02 21:25:00,183,178.0,120.0
2023-09-02 21:25:00,184,152.0,115.997803
2023-09-02 21:25:00,185,152.0,115.997803
2023-09-02 21:25:00,186,180.0,122.0
2023-09-02 21:25:00,187,156.0,115.997803
2023-09-02 21:25:00,188,156.0,115.997803
2023-09-02 21:25:00,189,180.0,120.0
2023-09-02 21:25:00,190,997.0,795.0
2023-09-02 21:25:00,191,997.0,795.0
2023-09-02 21:25:00,193,12.578156,11.999903
2023-09-02 21:25:00,194,12.578156,11.999903
2023-09-02 21:25:00,195,0.0,0.0
2023-09-02 21:25:00,196,38.115631,35.0
2023-09-02 21:25:00,197,0.0,0.0
2023-09-02 21:25:00,198,200.0,120.884415
2023-09-02 21:25:00,200,0.0,0.0
2023-09-02 21:25:00,207,0.0,0.0
2023-09-02 21:25:00,208,0.0,0.0
2023-09-02 21:25:00,209,0.0,0.0
2023-09-02 21:25:00,210,0.0,0.0
2023-09-02 21:25:00,211,0.0,0.0
2023-09-02 21:25:00,212,0.0,0.0
2023-09-02 21:25:00,213,0.0,0.0
2023-09-02 21:25:00,214,0.0,0.0
2023-09-02 21:25:00,215,73.333336,67.0
2023-09-02 21:25:00,216,38.0,37.0
2023-09-02 21:25:00,217,23.5,20.99826
2023-09-02 21:25:00,218,23.5,20.99826
2023-09-02 21:25:00,219,23.5,20.99826
2023-09-02 21:25:00,220,23.5,20.99826
2023-09-02 21:25:00,231,0.0,0.0
2023-09-02 21:25:00,232,0.0,0.0
2023-09-02 21:25:00,233,0.0,0.0
2023-09-02 21:25:00,234,0.0,0.0
2023-09-02 21:25:00,237,0.0,0.0
2023-09-02 21:25:00,238,0.0,0.0
2023-09-02 21:25:00,240,280.0,200.0
2023-09-02 21:25:00,241,142.0,100.0
2023-09-02 21:25:00,242,140.0,125.0
2023-09-02 21:25:00,243,171.0,168.5
2023-09-02 21:25:00,244,171.0,168.5
2023-09-02 21:25:00,247,0.0,0.0
2023-09-02 21:25:00,248,0.0,0.0
2023-09-02 21:25:00,249,159.0,99.498901
2023-09-02 21:25:00,250,159.0,99.279175
2023-09-02 21:25:00,251,159.0,99.553833
2023-09-02 21:25:00,252,254.0,195.0
2023-09-02 21:25:00,253,104.0,103.0
2023-09-02 21:25:00,254,40.0,40.0
2023-09-02 21:25:00,255,246.5,167.0
2023-09-02 21:25:00,256,246.5,167.0
2023-09-02 21:25:00,257,264.0,216.0
2023-09-02 21:25:00,258,275.5,162.007477
2023-09-02 21:25:00,259,275.5,162.007477
2023-09-02 21:25:00,260,274.0,208.0
2023-09-02 21:25:00,264,10.000229,5.000229
2023-09-02 21:25:00,265,10.000229,5.000229
2023-09-02 21:25:00,266,299.988098,230.0
2023-09-02 21:25:00,267,0.0,0.0
2023-09-02 21:25:00,268,234.5,131.0
2023-09-02 21:25:00,269,234.5,131.0
2023-09-02 21:25:00,270,238.0,131.0
2023-09-02 21:25:00,271,0.0,0.0
2023-09-02 21:25:00,272,0.0,0.0
2023-09-02 21:25:00,273,0.0,0.0
2023-09-02 21:25:00,274,0.0,0.0
2023-09-02 21:25:00,275,0.0,0.0
2023-09-02 21:25:00,276,0.0,0.0
2023-09-02 21:25:00,277,0.0,0.0
2023-09-02 21:25:00,278,0.0,0.0
2023-09-02 21:25:00,279,0.0,0.0
2023-09-02 21:25:00,280,0.0,0.0
2023-09-02 21:25:00,281,0.0,0.0
2023-09-02 21:25:00,282,0.0,0.0
2023-09-02 21:25:00,283,0.0,0.0
2023-09-02 21:25:00,284,0.0,0.0
2023-09-02 21:25:00,285,0.0,0.0
2023-09-02 21:25:00,286,0.0,0.0
2023-09-02 21:25:00,287,0.0,0.0
2023-09-02 21:25:00,288,0.0,0.0
2023-09-02 21:25:00,289,0.0,0.0
2023-09-02 21:25:00,290,0.0,0.0
2023-09-02 21:25:00,291,0.0,0.0
2023-09-02 21:25:00,292,0.0,0.0
2023-09-02 21:25:00,293,0.0,0.0
2023-09-02 21:25:00,294,0.0,0.0
2023-09-02 21:25:00,299,176.5,123.99823
2023-09-02 21:25:00,300,176.5,123.99823
2023-09-02 21:25:00,301,175.5,123.99823
2023-09-02 21:25:00,302,175.5,123.99823
2023-09-02 21:25:00,303,215.0,132.0
2023-09-02 21:25:00,304,214.0,132.0
2023-09-02 21:25:00,305,311.70282,215.001404
2023-09-02 21:25:00,306,0.0,0.0
2023-09-02 21:25:00,307,297.436096,200.004578
2023-09-02 21:25:00,308,0.0,0.0
2023-09-02 21:25:00,309,0.0,0.0
2023-09-02 21:25:00,310,0.0,0.0
2023-09-02 21:25:00,311,0.0,0.0
2023-09-02 21:25:00,312,0.0,0.0
2023-09-02 21:25:00,313,0.0,0.0
2023-09-02 21:25:00,314,0.0,0.0
2023-09-02 21:25:00,315,0.0,0.0
2023-09-02 21:25:00,316,0.0,0.0
2023-09-02 21:25:00,317,0.0,0.0
2023-09-02 21:25:00,318,0.0,0.0
2023-09-02 21:25:00,319,0.0,0.0
2023-09-02 21:25:00,320,0.0,0.0
2023-09-02 21:25:00,321,0.0,0.0
2023-09-02 21:25:00,322,0.0,0.0
2023-09-02 21:25:00,323,158.0,122.0
2023-09-02 21:25:00,324,158.0,122.0
2023-09-02 21:25:00,325,170.0,136.0
2023-09-02 21:25:00,326,0.0,0.0
2023-09-02 21:25:00,327,0.0,0.0
2023-09-02 21:25:00,328,0.0,0.0
2023-09-02 21:25:00,329,0.0,0.0
2023-09-02 21:25:00,330,0.0,0.0
2023-09-02 21:25:00,331,816.0,661.359558
2023-09-02 21:25:00,332,813.0,659.118164
2023-09-02 21:25:00,333,0.0,0.0
2023-09-02 21:25:00,334,0.0,0.0
2023-09-02 21:25:00,335,0.0,0.0
2023-09-02 21:25:00,336,0.0,0.0
2023-09-02 21:25:00,337,0.0,0.0
2023-09-02 21:25:00,338,0.0,0.0
2023-09-02 21:25:00,339,0.0,0.0
2023-09-02 21:25:00,340,818.0,675.340576
2023-09-02 21:25:00,341,0.0,0.0
2023-09-02 21:25:00,342,166.0,135.0
2023-09-02 21:25:00,343,167.0,135.0
2023-09-02 21:25:00,344,0.0,0.0
2023-09-02 21:25:00,345,0.0,0.0
2023-09-02 21:25:00,346,114.0,80.0
2023-09-02 21:25:00,347,188.0,163.0
2023-09-02 21:25:00,348,0.0,0.0
2023-09-02 21:25:00,349,0.0,0.0
2023-09-02 21:25:00,350,0.0,0.0
2023-09-02 21:25:00,351,0.0,0.0
2023-09-02 21:25:00,352,0.0,0.0
2023-09-02 21:25:00,353,0.0,0.0
2023-09-02 21:25:00,354,0.0,0.0
2023-09-02 21:25:00,355,0.0,0.0
2023-09-02 21:25:00,356,0.0,0.0
2023-09-02 21:25:00,357,0.0,0.0
2023-09-02 21:25:00,358,0.0,0.0
2023-09-02 21:25:00,359,0.0,0.0
2023-09-02 21:25:00,360,0.0,0.0
2023-09-02 21:25:00,361,0.0,0.0
2023-09-02 21:25:00,362,0.0,0.0
2023-09-02 21:25:00,363,0.0,0.0
2023-09-02 21:25:00,366,0.0,0.0
2023-09-02 21:25:00,367,514.889771,479.897339
2023-09-02 21:25:00,368,0.0,0.0
2023-09-02 21:25:00,369,0.0,0.0
2023-09-02 21:25:00,370,0.0,0.0
2023-09-02 21:25:00,371,0.0,0.0
2023-09-02 21:25:00,372,0.0,0.0
2023-09-02 21:25:00,373,0.0,0.0
2023-09-02 21:25:00,374,0.0,0.0
2023-09-02 21:25:00,375,0.0,0.0
2023-09-02 21:25:00,376,0.0,0.0
2023-09-02 21:25:00,377,0.0,0.0
2023-09-02 21:25:00,378,0.0,0.0
2023-09-02 21:25:00,379,0.0,0.0
2023-09-02 21:25:00,380,0.0,0.0
2023-09-02 21:25:00,381,0.0,0.0
2023-09-02 21:25:00,382,0.0,0.0
2023-09-02 21:25:00,383,0.0,0.0
2023-09-02 21:25:00,384,0.0,0.0
2023-09-02 21:25:00,385,276.5,181.044983
2023-09-02 21:25:00,386,276.5,181.45697
2023-09-02 21:25:00,387,275.0,202.0
2023-09-02 21:25:00,388,276.0,181.319641
2023-09-02 21:25:00,389,276.0,180.755005
2023-09-02 21:25:00,390,275.0,202.0
2023-09-02 21:25:00,419,0.0,0.0
2023-09-02 21:25:00,420,0.0,0.0
2023-09-02 21:25:00,421,0.0,0.0
2023-09-02 21:25:00,422,258.0,180.0
2023-09-02 21:25:00,423,258.0,180.0
2023-09-02 21:25:00,432,283.0,216.0
2023-09-02 21:25:00,433,374.714478,254.0
2023-09-02 21:25:00,434,275.5,180.013397
2023-09-02 21:25:00,435,275.5,180.013397
2023-09-02 21:25:00,436,276.5,180.013397
2023-09-02 21:25:00,437,276.5,180.013397
2023-09-02 21:25:00,438,279.0,208.0
2023-09-02 21:25:00,439,280.0,208.0
2023-09-02 21:25:00,440,159.5,120.0
2023-09-02 21:25:00,441,159.5,120.0
2023-09-02 21:25:00,442,171.0,120.0
2023-09-02 21:25:00,443,0.0,0.0
2023-09-02 21:25:00,444,0.0,0.0
2023-09-02 21:25:00,450,162.0,130.414734
2023-09-02 21:25:00,451,76.0,65.207367
2023-09-02 21:25:00,452,222.0,218.0
2023-09-02 21:25:00,453,113.0,113.0
2023-09-02 21:25:00,459,386.197601,264.399994
2023-09-02 21:25:00,467,12.0,5.000153
2023-09-02 21:25:00,468,12.0,4.000366
2023-09-02 21:25:00,469,5.000153,1.600391
2023-09-02 21:25:00,471,5.092766,0.0
2023-09-02 21:25:00,472,218.0,180.0
2023-09-02 21:25:00,473,125.0,90.0
2023-09-02 21:25:00,474,221.0,180.0
2023-09-02 21:25:00,475,125.0,90.0
2023-09-02 21:25:00,477,250.5,164.0
2023-09-02 21:25:00,478,250.5,164.0
2023-09-02 21:25:00,479,253.0,152.0
2023-09-02 21:25:00,480,0.0,0.0
2023-09-02 21:25:00,481,248.0,164.0
2023-09-02 21:25:00,482,126.5,76.0
2023-09-02 21:25:00,485,0.0,0.0
2023-09-02 21:25:00,486,0.0,0.0
2023-09-02 21:25:00,487,0.0,0.0
2023-09-02 21:25:00,488,0.0,0.0
2023-09-02 21:25:00,489,993.0,795.0
2023-09-02 21:25:00,490,995.0,795.0
2023-09-02 21:25:00,491,960.0,791.0
2023-09-02 21:25:00,492,968.0,786.0
2023-09-02 21:25:00,493,990.0,795.0
2023-09-02 21:25:00,494,0.0,0.0
2023-09-02 21:25:00,495,299.999908,200.0
2023-09-02 21:25:00,496,0.0,0.0
2023-09-02 21:25:00,497,399.994598,240.0
2023-09-02 21:25:00,498,399.994598,240.0
2023-09-02 21:25:00,499,357.0,265.0
2023-09-02 21:25:00,501,288.5,158.003479
2023-09-02 21:25:00,502,165.431763,165.431763
2023-09-02 21:25:00,503,290.0,200.0
2023-09-02 21:25:00,507,139.0,59.001785
2023-09-02 21:25:00,508,139.0,106.0
2023-09-02 21:25:00,511,0.0,0.0
2023-09-02 21:25:00,512,0.0,0.0
2023-09-02 21:25:00,513,324.0,150.0
2023-09-02 21:25:00,514,138.0,120.0
2023-09-02 21:25:00,516,850.012939,749.988525
2023-09-02 21:25:00,521,577.0,577.0
2023-09-02 21:25:00,522,940.0,577.0
2023-09-02 21:25:00,523,0.0,0.0
2023-09-02 21:25:00,524,0.0,0.0
2023-09-02 21:25:00,525,0.0,0.0
2023-09-02 21:25:00,526,259.0,131.0
2023-09-02 21:25:00,527,1357.0,1058.099976
2023-09-02 21:25:00,528,259.0,131.0
2023-09-02 21:25:00,529,994.0,770.270935
2023-09-02 21:25:00,530,0.0,0.0
2023-09-02 21:25:00,533,0.0,0.0
2023-09-02 21:25:00,534,0.0,0.0
2023-09-02 21:25:00,535,0.0,0.0
2023-09-02 21:25:00,536,0.0,0.0
2023-09-02 21:25:00,537,0.0,0.0
2023-09-02 21:25:00,538,0.0,0.0
2023-09-02 21:25:00,539,337.0,168.0
2023-09-02 21:25:00,540,159.0,84.0
2023-09-02 21:25:00,541,76.0,50.0
2023-09-02 21:25:00,542,42.0,38.500824
2023-09-02 21:25:00,544,1012.0,795.0
2023-09-02 21:25:00,545,1012.0,795.0
2023-09-02 21:25:00,546,357.0,186.0
2023-09-02 21:25:00,547,357.0,186.0
2023-09-02 21:25:00,548,326.0,254.0
2023-09-02 21:25:00,549,235.0,120.0
2023-09-02 21:25:00,550,116.0,90.0
2023-09-02 21:25:00,554,961.0,707.985107
2023-09-02 21:25:00,555,0.0,0.0
2023-09-02 21:25:00,556,0.0,0.0
2023-09-02 21:25:00,557,0.0,0.0
2023-09-02 21:25:00,558,0.0,0.0
2023-09-02 21:25:00,559,0.0,0.0
2023-09-02 21:25:00,560,0.0,0.0
2023-09-02 21:30:00,1,0.0,0.0
2023-09-02 21:30:00,2,50.0,40.000244
2023-09-02 21:30:00,3,418.483185,364.991486
2023-09-02 21:30:00,4,0.0,0.0
2023-09-02 21:30:00,5,0.0,0.0
2023-09-02 21:30:00,6,415.981842,364.991486
2023-09-02 21:30:00,7,417.934265,364.991486
2023-09-02 21:30:00,8,0.0,0.0
2023-09-02 21:30:00,9,441.387787,364.917023
2023-09-02 21:30:00,10,0.0,0.0
2023-09-02 21:30:00,11,0.0,0.0
2023-09-02 21:30:00,12,350.0,200.0
2023-09-02 21:30:00,15,451.641541,395.121582
2023-09-02 21:30:00,16,0.0,0.0
2023-09-02 21:30:00,17,0.0,0.0
2023-09-02 21:30:00,18,462.210052,422.210052
2023-09-02 21:30:00,27,615.0,615.0
2023-09-02 21:30:00,28,0.0,0.0
2023-09-02 21:30:00,29,612.0,612.0
2023-09-02 21:30:00,33,0.0,0.0
2023-09-02 21:30:00,36,995.0,795.0
2023-09-02 21:30:00,37,986.0,795.0
2023-09-02 21:30:00,43,371.818909,267.0
2023-09-02 21:30:00,46,506.0,448.727051
2023-09-02 21:30:00,47,0.0,0.0
2023-09-02 21:30:00,48,0.0,0.0
2023-09-02 21:30:00,49,462.763214,410.021515
2023-09-02 21:30:00,50,463.0,405.012726
2023-09-02 21:30:00,51,0.0,0.0
2023-09-02 21:30:00,52,0.0,0.0
2023-09-02 21:30:00,53,0.0,0.0
2023-09-02 21:30:00,54,0.0,0.0
2023-09-02 21:30:00,55,0.0,0.0
2023-09-02 21:30:00,56,0.0,0.0
2023-09-02 21:30:00,57,0.0,0.0
2023-09-02 21:30:00,58,0.0,0.0
2023-09-02 21:30:00,59,0.0,0.0
2023-09-02 21:30:00,60,0.0,0.0
2023-09-02 21:30:00,61,463.0,367.535583
2023-09-02 21:30:00,62,0.0,0.0
2023-09-02 21:30:00,63,359.982574,283.0979
2023-09-02 21:30:00,64,0.0,0.0
2023-09-02 21:30:00,65,422.91568,345.551178
2023-09-02 21:30:00,66,0.0,0.0
2023-09-02 21:30:00,67,0.0,0.0
2023-09-02 21:30:00,68,407.913849,346.518219
2023-09-02 21:30:00,69,0.0,0.0
2023-09-02 21:30:00,70,930.0,850.756836
2023-09-02 21:30:00,71,0.0,0.0
2023-09-02 21:30:00,72,44.0,25.002136
2023-09-02 21:30:00,73,0.0,0.0
2023-09-02 21:30:00,74,0.0,0.0
2023-09-02 21:30:00,75,0.0,0.0
2023-09-02 21:30:00,76,0.0,0.0
2023-09-02 21:30:00,77,0.0,0.0
2023-09-02 21:30:00,78,0.0,0.0
2023-09-02 21:30:00,79,160.0,110.005325
2023-09-02 21:30:00,80,81.5,65.0
2023-09-02 21:30:00,83,450.564667,400.495087
2023-09-02 21:30:00,84,0.0,0.0
2023-09-02 21:30:00,85,449.869965,398.022675
2023-09-02 21:30:00,86,0.0,0.0
2023-09-02 21:30:00,87,0.0,0.0
2023-09-02 21:30:00,88,419.947235,336.29953
2023-09-02 21:30:00,89,455.993927,373.206024
2023-09-02 21:30:00,90,0.0,0.0
2023-09-02 21:30:00,91,897.637939,800.0
2023-09-02 21:30:00,92,0.0,0.0
2023-09-02 21:30:00,95,0.0,0.0
2023-09-02 21:30:00,96,0.0,0.0
2023-09-02 21:30:00,97,0.0,0.0
2023-09-02 21:30:00,98,0.0,0.0
2023-09-02 21:30:00,99,0.0,0.0
2023-09-02 21:30:00,100,0.0,0.0
2023-09-02 21:30:00,101,0.0,0.0
2023-09-02 21:30:00,102,0.0,0.0
2023-09-02 21:30:00,103,0.0,0.0
2023-09-02 21:30:00,104,0.0,0.0
2023-09-02 21:30:00,105,0.0,0.0
2023-09-02 21:30:00,106,0.0,0.0
2023-09-02 21:30:00,107,0.0,0.0
2023-09-02 21:30:00,108,0.0,0.0
2023-09-02 21:30:00,112,0.0,0.0
2023-09-02 21:30:00,113,0.0,0.0
2023-09-02 21:30:00,114,0.0,0.0
2023-09-02 21:30:00,115,921.0,763.28064
2023-09-02 21:30:00,116,917.99292,758.817505
2023-09-02 21:30:00,117,100.0,60.000153
2023-09-02 21:30:00,118,100.0,60.000153
2023-09-02 21:30:00,119,100.0,60.000153
2023-09-02 21:30:00,120,100.0,60.000153
2023-09-02 21:30:00,126,11.0,8.0
2023-09-02 21:30:00,127,0.0,0.0
2023-09-02 21:30:00,128,993.0,750.0
2023-09-02 21:30:00,129,990.0,750.0
2023-09-02 21:30:00,130,0.0,0.0
2023-09-02 21:30:00,131,979.0,718.0
2023-09-02 21:30:00,132,932.0,758.0
2023-09-02 21:30:00,133,955.0,755.0
2023-09-02 21:30:00,134,0.0,0.0
2023-09-02 21:30:00,135,291.0,224.620483
2023-09-02 21:30:00,136,40.745609,0.0
2023-09-02 21:30:00,137,14.725439,0.0
2023-09-02 21:30:00,138,0.0,0.0
2023-09-02 21:30:00,139,287.5,200.0
2023-09-02 21:30:00,140,287.5,200.0
2023-09-02 21:30:00,141,272.0,188.0
2023-09-02 21:30:00,142,168.0,88.0
2023-09-02 21:30:00,143,168.0,88.907463
2023-09-02 21:30:00,144,175.0,104.0
2023-09-02 21:30:00,145,164.5,88.436272
2023-09-02 21:30:00,146,164.5,88.436272
2023-09-02 21:30:00,147,170.0,104.0
2023-09-02 21:30:00,150,0.0,0.0
2023-09-02 21:30:00,151,0.0,0.0
2023-09-02 21:30:00,152,0.0,0.0
2023-09-02 21:30:00,153,0.0,0.0
2023-09-02 21:30:00,154,0.0,0.0
2023-09-02 21:30:00,155,0.0,0.0
2023-09-02 21:30:00,156,391.0,340.0
2023-09-02 21:30:00,158,0.0,0.0
2023-09-02 21:30:00,159,997.0,795.0
2023-09-02 21:30:00,160,0.0,0.0
2023-09-02 21:30:00,161,299.998077,220.003342
2023-09-02 21:30:00,162,0.0,0.0
2023-09-02 21:30:00,166,0.0,0.0
2023-09-02 21:30:00,167,0.0,0.0
2023-09-02 21:30:00,168,0.0,0.0
2023-09-02 21:30:00,169,0.0,0.0
2023-09-02 21:30:00,170,0.0,0.0
2023-09-02 21:30:00,171,0.0,0.0
2023-09-02 21:30:00,172,0.0,0.0
2023-09-02 21:30:00,173,0.0,0.0
2023-09-02 21:30:00,174,0.0,0.0
2023-09-02 21:30:00,175,282.460236,152.0
2023-09-02 21:30:00,176,286.294098,153.767487
2023-09-02 21:30:00,177,296.0,214.0
2023-09-02 21:30:00,178,0.0,0.0
2023-09-02 21:30:00,179,0.0,0.0
2023-09-02 21:30:00,180,0.0,0.0
2023-09-02 21:30:00,181,154.0,115.997803
2023-09-02 21:30:00,182,154.0,115.997803
2023-09-02 21:30:00,183,178.0,120.0
2023-09-02 21:30:00,184,152.0,115.997803
2023-09-02 21:30:00,185,152.0,115.997803
2023-09-02 21:30:00,186,180.0,122.0
2023-09-02 21:30:00,187,156.0,115.997803
2023-09-02 21:30:00,188,156.0,115.997803
2023-09-02 21:30:00,189,180.0,120.0
2023-09-02 21:30:00,190,997.0,795.0
2023-09-02 21:30:00,191,997.0,795.0
2023-09-02 21:30:00,193,12.578156,11.999903
2023-09-02 21:30:00,194,12.578156,11.999903
2023-09-02 21:30:00,195,0.0,0.0
2023-09-02 21:30:00,196,38.115631,35.0
2023-09-02 21:30:00,197,0.0,0.0
2023-09-02 21:30:00,198,200.0,121.104446
2023-09-02 21:30:00,200,0.0,0.0
2023-09-02 21:30:00,207,0.0,0.0
2023-09-02 21:30:00,208,0.0,0.0
2023-09-02 21:30:00,209,0.0,0.0
2023-09-02 21:30:00,210,0.0,0.0
2023-09-02 21:30:00,211,0.0,0.0
2023-09-02 21:30:00,212,0.0,0.0
2023-09-02 21:30:00,213,0.0,0.0
2023-09-02 21:30:00,214,0.0,0.0
2023-09-02 21:30:00,215,73.333336,67.0
2023-09-02 21:30:00,216,38.0,37.0
2023-09-02 21:30:00,217,23.5,20.99826
2023-09-02 21:30:00,218,23.5,20.99826
2023-09-02 21:30:00,219,23.5,20.99826
2023-09-02 21:30:00,220,23.5,20.99826
2023-09-02 21:30:00,231,0.0,0.0
2023-09-02 21:30:00,232,0.0,0.0
2023-09-02 21:30:00,233,0.0,0.0
2023-09-02 21:30:00,234,0.0,0.0
2023-09-02 21:30:00,237,0.0,0.0
2023-09-02 21:30:00,238,0.0,0.0
2023-09-02 21:30:00,240,280.0,200.0
2023-09-02 21:30:00,241,142.0,100.0
2023-09-02 21:30:00,242,140.0,125.0
2023-09-02 21:30:00,243,171.0,168.5
2023-09-02 21:30:00,244,171.0,168.5
2023-09-02 21:30:00,247,0.0,0.0
2023-09-02 21:30:00,248,0.0,0.0
2023-09-02 21:30:00,249,159.0,99.553833
2023-09-02 21:30:00,250,159.0,99.279175
2023-09-02 21:30:00,251,159.0,99.498901
2023-09-02 21:30:00,252,254.0,195.0
2023-09-02 21:30:00,253,104.0,103.0
2023-09-02 21:30:00,254,40.0,40.0
2023-09-02 21:30:00,255,246.5,167.0
2023-09-02 21:30:00,256,246.5,167.0
2023-09-02 21:30:00,257,264.0,216.0
2023-09-02 21:30:00,258,275.5,162.007477
2023-09-02 21:30:00,259,275.5,162.007477
2023-09-02 21:30:00,260,274.0,208.0
2023-09-02 21:30:00,264,10.000229,5.000229
2023-09-02 21:30:00,265,10.000229,5.000229
2023-09-02 21:30:00,266,300.0,230.0
2023-09-02 21:30:00,267,0.0,0.0
2023-09-02 21:30:00,268,234.5,131.0
2023-09-02 21:30:00,269,234.5,131.0
2023-09-02 21:30:00,270,238.0,131.0
2023-09-02 21:30:00,271,0.0,0.0
2023-09-02 21:30:00,272,0.0,0.0
2023-09-02 21:30:00,273,0.0,0.0
2023-09-02 21:30:00,274,0.0,0.0
2023-09-02 21:30:00,275,0.0,0.0
2023-09-02 21:30:00,276,0.0,0.0
2023-09-02 21:30:00,277,0.0,0.0
2023-09-02 21:30:00,278,0.0,0.0
2023-09-02 21:30:00,279,0.0,0.0
2023-09-02 21:30:00,280,0.0,0.0
2023-09-02 21:30:00,281,0.0,0.0
2023-09-02 21:30:00,282,0.0,0.0
2023-09-02 21:30:00,283,0.0,0.0
2023-09-02 21:30:00,284,0.0,0.0
2023-09-02 21:30:00,285,0.0,0.0
2023-09-02 21:30:00,286,0.0,0.0
2023-09-02 21:30:00,287,0.0,0.0
2023-09-02 21:30:00,288,0.0,0.0
2023-09-02 21:30:00,289,0.0,0.0
2023-09-02 21:30:00,290,0.0,0.0
2023-09-02 21:30:00,291,0.0,0.0
2023-09-02 21:30:00,292,0.0,0.0
2023-09-02 21:30:00,293,0.0,0.0
2023-09-02 21:30:00,294,0.0,0.0
2023-09-02 21:30:00,299,176.5,123.99823
2023-09-02 21:30:00,300,176.5,123.99823
2023-09-02 21:30:00,301,175.5,123.99823
2023-09-02 21:30:00,302,175.5,123.99823
2023-09-02 21:30:00,303,215.0,132.0
2023-09-02 21:30:00,304,214.0,132.0
2023-09-02 21:30:00,305,311.378174,215.001404
2023-09-02 21:30:00,306,0.0,0.0
2023-09-02 21:30:00,307,297.52774,200.004578
2023-09-02 21:30:00,308,0.0,0.0
2023-09-02 21:30:00,309,0.0,0.0
2023-09-02 21:30:00,310,0.0,0.0
2023-09-02 21:30:00,311,0.0,0.0
2023-09-02 21:30:00,312,0.0,0.0
2023-09-02 21:30:00,313,0.0,0.0
2023-09-02 21:30:00,314,0.0,0.0
2023-09-02 21:30:00,315,0.0,0.0
2023-09-02 21:30:00,316,0.0,0.0
2023-09-02 21:30:00,317,0.0,0.0
2023-09-02 21:30:00,318,0.0,0.0
2023-09-02 21:30:00,319,0.0,0.0
2023-09-02 21:30:00,320,0.0,0.0
2023-09-02 21:30:00,321,0.0,0.0
2023-09-02 21:30:00,322,0.0,0.0
2023-09-02 21:30:00,323,158.0,122.0
2023-09-02 21:30:00,324,158.0,122.0
2023-09-02 21:30:00,325,170.0,136.0
2023-09-02 21:30:00,326,0.0,0.0
2023-09-02 21:30:00,327,0.0,0.0
2023-09-02 21:30:00,328,0.0,0.0
2023-09-02 21:30:00,329,0.0,0.0
2023-09-02 21:30:00,330,0.0,0.0
2023-09-02 21:30:00,331,816.0,656.675354
2023-09-02 21:30:00,332,813.0,656.171875
2023-09-02 21:30:00,333,0.0,0.0
2023-09-02 21:30:00,334,0.0,0.0
2023-09-02 21:30:00,335,0.0,0.0
2023-09-02 21:30:00,336,0.0,0.0
2023-09-02 21:30:00,337,0.0,0.0
2023-09-02 21:30:00,338,0.0,0.0
2023-09-02 21:30:00,339,0.0,0.0
2023-09-02 21:30:00,340,818.0,674.718262
2023-09-02 21:30:00,341,0.0,0.0
2023-09-02 21:30:00,342,166.0,135.0
2023-09-02 21:30:00,343,167.0,135.0
2023-09-02 21:30:00,344,0.0,0.0
2023-09-02 21:30:00,345,0.0,0.0
2023-09-02 21:30:00,346,114.0,80.0
2023-09-02 21:30:00,347,188.0,163.0
2023-09-02 21:30:00,348,0.0,0.0
2023-09-02 21:30:00,349,0.0,0.0
2023-09-02 21:30:00,350,0.0,0.0
2023-09-02 21:30:00,351,0.0,0.0
2023-09-02 21:30:00,352,0.0,0.0
2023-09-02 21:30:00,353,0.0,0.0
2023-09-02 21:30:00,354,0.0,0.0
2023-09-02 21:30:00,355,0.0,0.0
2023-09-02 21:30:00,356,0.0,0.0
2023-09-02 21:30:00,357,0.0,0.0
2023-09-02 21:30:00,358,0.0,0.0
2023-09-02 21:30:00,359,0.0,0.0
2023-09-02 21:30:00,360,0.0,0.0
2023-09-02 21:30:00,361,0.0,0.0
2023-09-02 21:30:00,362,0.0,0.0
2023-09-02 21:30:00,363,0.0,0.0
2023-09-02 21:30:00,366,0.0,0.0
2023-09-02 21:30:00,367,513.690063,479.897339
2023-09-02 21:30:00,368,0.0,0.0
2023-09-02 21:30:00,369,0.0,0.0
2023-09-02 21:30:00,370,0.0,0.0
2023-09-02 21:30:00,371,0.0,0.0
2023-09-02 21:30:00,372,0.0,0.0
2023-09-02 21:30:00,373,0.0,0.0
2023-09-02 21:30:00,374,0.0,0.0
2023-09-02 21:30:00,375,0.0,0.0
2023-09-02 21:30:00,376,0.0,0.0
2023-09-02 21:30:00,377,0.0,0.0
2023-09-02 21:30:00,378,0.0,0.0
2023-09-02 21:30:00,379,0.0,0.0
2023-09-02 21:30:00,380,0.0,0.0
2023-09-02 21:30:00,381,0.0,0.0
2023-09-02 21:30:00,382,0.0,0.0
2023-09-02 21:30:00,383,0.0,0.0
2023-09-02 21:30:00,384,0.0,0.0
2023-09-02 21:30:00,385,276.5,181.044983
2023-09-02 21:30:00,386,276.5,181.914734
2023-09-02 21:30:00,387,275.0,202.0
2023-09-02 21:30:00,388,276.0,181.350159
2023-09-02 21:30:00,389,276.0,180.755005
2023-09-02 21:30:00,390,275.0,202.0
2023-09-02 21:30:00,419,0.0,0.0
2023-09-02 21:30:00,420,0.0,0.0
2023-09-02 21:30:00,421,0.0,0.0
2023-09-02 21:30:00,422,258.0,180.0
2023-09-02 21:30:00,423,258.0,180.0
2023-09-02 21:30:00,432,283.0,216.0
2023-09-02 21:30:00,433,374.682007,254.0
2023-09-02 21:30:00,434,275.5,180.013397
2023-09-02 21:30:00,435,275.5,180.013397
2023-09-02 21:30:00,436,276.5,180.013397
2023-09-02 21:30:00,437,276.5,180.013397
2023-09-02 21:30:00,438,279.0,208.0
2023-09-02 21:30:00,439,280.0,208.0
2023-09-02 21:30:00,440,159.5,120.0
2023-09-02 21:30:00,441,159.5,120.0
2023-09-02 21:30:00,442,171.0,120.0
2023-09-02 21:30:00,443,0.0,0.0
2023-09-02 21:30:00,444,0.0,0.0
2023-09-02 21:30:00,450,162.0,130.414734
2023-09-02 21:30:00,451,76.0,65.207367
2023-09-02 21:30:00,452,222.0,218.0
2023-09-02 21:30:00,453,113.0,113.0
2023-09-02 21:30:00,459,385.798187,264.399994
2023-09-02 21:30:00,467,12.0,5.000153
2023-09-02 21:30:00,468,12.0,4.000366
2023-09-02 21:30:00,469,5.000153,1.600391
2023-09-02 21:30:00,471,4.696386,0.0
2023-09-02 21:30:00,472,181.381332,180.0
2023-09-02 21:30:00,473,92.819336,90.0
2023-09-02 21:30:00,474,221.0,180.0
2023-09-02 21:30:00,475,125.0,90.0
2023-09-02 21:30:00,477,58.587883,0.0
2023-09-02 21:30:00,478,250.5,164.0
2023-09-02 21:30:00,479,126.5,76.0
2023-09-02 21:30:00,480,0.0,0.0
2023-09-02 21:30:00,481,248.0,164.0
2023-09-02 21:30:00,482,126.5,76.0
2023-09-02 21:30:00,485,0.0,0.0
2023-09-02 21:30:00,486,0.0,0.0
2023-09-02 21:30:00,487,0.0,0.0
2023-09-02 21:30:00,488,0.0,0.0
2023-09-02 21:30:00,489,993.0,795.0
2023-09-02 21:30:00,490,995.0,795.0
2023-09-02 21:30:00,491,960.0,791.0
2023-09-02 21:30:00,492,968.0,786.0
2023-09-02 21:30:00,493,990.0,795.0
2023-09-02 21:30:00,494,0.0,0.0
2023-09-02 21:30:00,495,299.999908,200.0
2023-09-02 21:30:00,496,0.0,0.0
2023-09-02 21:30:00,497,399.994598,240.0
2023-09-02 21:30:00,498,399.994598,240.0
2023-09-02 21:30:00,499,357.0,265.0
2023-09-02 21:30:00,501,288.5,158.003479
2023-09-02 21:30:00,502,163.829468,163.829468
2023-09-02 21:30:00,503,290.0,200.0
2023-09-02 21:30:00,507,139.0,59.001785
2023-09-02 21:30:00,508,139.0,106.0
2023-09-02 21:30:00,511,0.0,0.0
2023-09-02 21:30:00,512,0.0,0.0
2023-09-02 21:30:00,513,324.0,150.0
2023-09-02 21:30:00,514,138.0,120.0
2023-09-02 21:30:00,516,850.012939,749.988525
2023-09-02 21:30:00,521,577.0,577.0
2023-09-02 21:30:00,522,940.0,577.0
2023-09-02 21:30:00,523,0.0,0.0
2023-09-02 21:30:00,524,0.0,0.0
2023-09-02 21:30:00,525,0.0,0.0
2023-09-02 21:30:00,526,259.0,131.0
2023-09-02 21:30:00,527,1357.0,1058.099976
2023-09-02 21:30:00,528,259.0,131.0
2023-09-02 21:30:00,529,994.0,778.813782
2023-09-02 21:30:00,530,0.0,0.0
2023-09-02 21:30:00,533,0.0,0.0
2023-09-02 21:30:00,534,0.0,0.0
2023-09-02 21:30:00,535,0.0,0.0
2023-09-02 21:30:00,536,0.0,0.0
2023-09-02 21:30:00,537,0.0,0.0
2023-09-02 21:30:00,538,0.0,0.0
2023-09-02 21:30:00,539,337.0,168.0
2023-09-02 21:30:00,540,159.0,84.0
2023-09-02 21:30:00,541,76.0,50.0
2023-09-02 21:30:00,542,42.0,38.500824
2023-09-02 21:30:00,544,1012.0,795.0
2023-09-02 21:30:00,545,1012.0,795.0
2023-09-02 21:30:00,546,357.0,281.83963
2023-09-02 21:30:00,547,357.0,283.839447
2023-09-02 21:30:00,548,326.0,301.944122
2023-09-02 21:30:00,549,235.0,120.0
2023-09-02 21:30:00,550,116.0,90.0
2023-09-02 21:30:00,554,961.0,719.91626
2023-09-02 21:30:00,555,0.0,0.0
2023-09-02 21:30:00,556,0.0,0.0
2023-09-02 21:30:00,557,0.0,0.0
2023-09-02 21:30:00,558,0.0,0.0
2023-09-02 21:30:00,559,0.0,0.0
2023-09-02 21:30:00,560,0.0,0.0
2023-09-02 21:35:00,1,0.0,0.0
2023-09-02 21:35:00,2,50.0,40.000244
2023-09-02 21:35:00,3,416.441071,364.991486
2023-09-02 21:35:00,4,0.0,0.0
2023-09-02 21:35:00,5,0.0,0.0
2023-09-02 21:35:00,6,413.177521,364.991486
2023-09-02 21:35:00,7,415.719025,364.991486
2023-09-02 21:35:00,8,0.0,0.0
2023-09-02 21:35:00,9,437.366211,364.917023
2023-09-02 21:35:00,10,0.0,0.0
2023-09-02 21:35:00,11,0.0,0.0
2023-09-02 21:35:00,12,350.0,200.0
2023-09-02 21:35:00,15,445.428436,394.320557
2023-09-02 21:35:00,16,0.0,0.0
2023-09-02 21:35:00,17,0.0,0.0
2023-09-02 21:35:00,18,430.015533,430.015533
2023-09-02 21:35:00,27,615.0,615.0
2023-09-02 21:35:00,28,0.0,0.0
2023-09-02 21:35:00,29,612.0,612.0
2023-09-02 21:35:00,33,0.0,0.0
2023-09-02 21:35:00,36,995.0,795.0
2023-09-02 21:35:00,37,986.0,795.0
2023-09-02 21:35:00,43,373.0,267.0
2023-09-02 21:35:00,46,506.0,448.113922
2023-09-02 21:35:00,47,0.0,0.0
2023-09-02 21:35:00,48,0.0,0.0
2023-09-02 21:35:00,49,462.763214,410.021515
2023-09-02 21:35:00,50,463.0,405.012726
2023-09-02 21:35:00,51,0.0,0.0
2023-09-02 21:35:00,52,0.0,0.0
2023-09-02 21:35:00,53,0.0,0.0
2023-09-02 21:35:00,54,0.0,0.0
2023-09-02 21:35:00,55,0.0,0.0
2023-09-02 21:35:00,56,0.0,0.0
2023-09-02 21:35:00,57,0.0,0.0
2023-09-02 21:35:00,58,0.0,0.0
2023-09-02 21:35:00,59,0.0,0.0
2023-09-02 21:35:00,60,0.0,0.0
2023-09-02 21:35:00,61,463.0,388.272614
2023-09-02 21:35:00,62,0.0,0.0
2023-09-02 21:35:00,63,359.982574,283.824463
2023-09-02 21:35:00,64,0.0,0.0
2023-09-02 21:35:00,65,422.91568,345.551178
2023-09-02 21:35:00,66,0.0,0.0
2023-09-02 21:35:00,67,0.0,0.0
2023-09-02 21:35:00,68,407.913849,346.518219
2023-09-02 21:35:00,69,0.0,0.0
2023-09-02 21:35:00,70,930.0,850.699707
2023-09-02 21:35:00,71,0.0,0.0
2023-09-02 21:35:00,72,44.0,25.002136
2023-09-02 21:35:00,73,0.0,0.0
2023-09-02 21:35:00,74,0.0,0.0
2023-09-02 21:35:00,75,0.0,0.0
2023-09-02 21:35:00,76,0.0,0.0
2023-09-02 21:35:00,77,0.0,0.0
2023-09-02 21:35:00,78,0.0,0.0
2023-09-02 21:35:00,79,160.0,110.005325
2023-09-02 21:35:00,80,81.5,65.0
2023-09-02 21:35:00,83,450.564667,409.875732
2023-09-02 21:35:00,84,0.0,0.0
2023-09-02 21:35:00,85,449.894867,394.75882
2023-09-02 21:35:00,86,0.0,0.0
2023-09-02 21:35:00,87,0.0,0.0
2023-09-02 21:35:00,88,419.947235,345.789307
2023-09-02 21:35:00,89,455.993927,372.702606
2023-09-02 21:35:00,90,0.0,0.0
2023-09-02 21:35:00,91,897.546387,800.0
2023-09-02 21:35:00,92,0.0,0.0
2023-09-02 21:35:00,95,0.0,0.0
2023-09-02 21:35:00,96,0.0,0.0
2023-09-02 21:35:00,97,0.0,0.0
2023-09-02 21:35:00,98,0.0,0.0
2023-09-02 21:35:00,99,0.0,0.0
2023-09-02 21:35:00,100,0.0,0.0
2023-09-02 21:35:00,101,0.0,0.0
2023-09-02 21:35:00,102,0.0,0.0
2023-09-02 21:35:00,103,0.0,0.0
2023-09-02 21:35:00,104,0.0,0.0
2023-09-02 21:35:00,105,0.0,0.0
2023-09-02 21:35:00,106,0.0,0.0
2023-09-02 21:35:00,107,0.0,0.0
2023-09-02 21:35:00,108,0.0,0.0
2023-09-02 21:35:00,112,0.0,0.0
2023-09-02 21:35:00,113,0.0,0.0
2023-09-02 21:35:00,114,0.0,0.0
2023-09-02 21:35:00,115,921.0,766.09198
2023-09-02 21:35:00,116,917.99292,767.342468
2023-09-02 21:35:00,117,100.0,60.000153
2023-09-02 21:35:00,118,100.0,60.000153
2023-09-02 21:35:00,119,100.0,60.000153
2023-09-02 21:35:00,120,100.0,60.000153
2023-09-02 21:35:00,126,11.0,8.0
2023-09-02 21:35:00,127,0.0,0.0
2023-09-02 21:35:00,128,993.0,750.0
2023-09-02 21:35:00,129,990.0,750.0
2023-09-02 21:35:00,130,0.0,0.0
2023-09-02 21:35:00,131,979.0,718.0
2023-09-02 21:35:00,132,932.0,758.0
2023-09-02 21:35:00,133,955.0,755.0
2023-09-02 21:35:00,134,0.0,0.0
2023-09-02 21:35:00,135,291.0,259.584442
2023-09-02 21:35:00,136,0.0,0.0
2023-09-02 21:35:00,137,0.0,0.0
2023-09-02 21:35:00,138,0.0,0.0
2023-09-02 21:35:00,139,287.5,200.0
2023-09-02 21:35:00,140,287.5,200.0
2023-09-02 21:35:00,141,272.0,188.0
2023-09-02 21:35:00,142,168.0,88.0
2023-09-02 21:35:00,143,168.0,88.907463
2023-09-02 21:35:00,144,175.0,104.0
2023-09-02 21:35:00,145,164.5,88.436272
2023-09-02 21:35:00,146,164.5,88.436272
2023-09-02 21:35:00,147,170.0,104.0
2023-09-02 21:35:00,150,0.0,0.0
2023-09-02 21:35:00,151,0.0,0.0
2023-09-02 21:35:00,152,0.0,0.0
2023-09-02 21:35:00,153,0.0,0.0
2023-09-02 21:35:00,154,0.0,0.0
2023-09-02 21:35:00,155,0.0,0.0
2023-09-02 21:35:00,156,391.0,340.0
2023-09-02 21:35:00,158,0.0,0.0
2023-09-02 21:35:00,159,997.0,795.0
2023-09-02 21:35:00,160,0.0,0.0
2023-09-02 21:35:00,161,299.998077,220.003342
2023-09-02 21:35:00,162,0.0,0.0
2023-09-02 21:35:00,166,0.0,0.0
2023-09-02 21:35:00,167,0.0,0.0
2023-09-02 21:35:00,168,0.0,0.0
2023-09-02 21:35:00,169,0.0,0.0
2023-09-02 21:35:00,170,0.0,0.0
2023-09-02 21:35:00,171,0.0,0.0
2023-09-02 21:35:00,172,0.0,0.0
2023-09-02 21:35:00,173,0.0,0.0
2023-09-02 21:35:00,174,0.0,0.0
2023-09-02 21:35:00,175,282.326691,152.0
2023-09-02 21:35:00,176,286.160614,153.710236
2023-09-02 21:35:00,177,296.0,214.0
2023-09-02 21:35:00,178,0.0,0.0
2023-09-02 21:35:00,179,0.0,0.0
2023-09-02 21:35:00,180,0.0,0.0
2023-09-02 21:35:00,181,154.0,115.997803
2023-09-02 21:35:00,182,154.0,115.997803
2023-09-02 21:35:00,183,178.0,120.0
2023-09-02 21:35:00,184,0.0,0.0
2023-09-02 21:35:00,185,0.0,0.0
2023-09-02 21:35:00,186,0.0,0.0
2023-09-02 21:35:00,187,156.0,115.997803
2023-09-02 21:35:00,188,156.0,115.997803
2023-09-02 21:35:00,189,180.0,120.0
2023-09-02 21:35:00,190,997.0,795.0
2023-09-02 21:35:00,191,997.0,795.0
2023-09-02 21:35:00,193,12.578156,11.999903
2023-09-02 21:35:00,194,12.578156,11.999903
2023-09-02 21:35:00,195,0.0,0.0
2023-09-02 21:35:00,196,38.115631,35.0
2023-09-02 21:35:00,197,0.0,0.0
2023-09-02 21:35:00,198,200.0,121.04158
2023-09-02 21:35:00,200,0.0,0.0
2023-09-02 21:35:00,207,0.0,0.0
2023-09-02 21:35:00,208,0.0,0.0
2023-09-02 21:35:00,209,0.0,0.0
2023-09-02 21:35:00,210,0.0,0.0
2023-09-02 21:35:00,211,0.0,0.0
2023-09-02 21:35:00,212,0.0,0.0
2023-09-02 21:35:00,213,0.0,0.0
2023-09-02 21:35:00,214,0.0,0.0
2023-09-02 21:35:00,215,73.333336,67.0
2023-09-02 21:35:00,216,38.0,37.0
2023-09-02 21:35:00,217,23.5,20.99826
2023-09-02 21:35:00,218,23.5,20.99826
2023-09-02 21:35:00,219,23.5,20.99826
2023-09-02 21:35:00,220,23.5,20.99826
2023-09-02 21:35:00,231,0.0,0.0
2023-09-02 21:35:00,232,0.0,0.0
2023-09-02 21:35:00,233,0.0,0.0
2023-09-02 21:35:00,234,0.0,0.0
2023-09-02 21:35:00,237,0.0,0.0
2023-09-02 21:35:00,238,0.0,0.0
2023-09-02 21:35:00,240,280.0,200.0
2023-09-02 21:35:00,241,142.0,100.0
2023-09-02 21:35:00,242,140.0,125.0
2023-09-02 21:35:00,243,171.0,168.5
2023-09-02 21:35:00,244,171.0,168.5
2023-09-02 21:35:00,247,0.0,0.0
2023-09-02 21:35:00,248,0.0,0.0
2023-09-02 21:35:00,249,159.0,99.498901
2023-09-02 21:35:00,250,159.0,99.370728
2023-09-02 21:35:00,251,159.0,99.498901
2023-09-02 21:35:00,252,254.0,195.0
2023-09-02 21:35:00,253,104.0,103.0
2023-09-02 21:35:00,254,40.0,40.0
2023-09-02 21:35:00,255,246.5,167.0
2023-09-02 21:35:00,256,246.5,167.0
2023-09-02 21:35:00,257,264.0,216.0
2023-09-02 21:35:00,258,275.5,162.007477
2023-09-02 21:35:00,259,275.5,162.007477
2023-09-02 21:35:00,260,274.0,208.0
2023-09-02 21:35:00,264,10.000229,5.000229
2023-09-02 21:35:00,265,10.000229,5.000229
2023-09-02 21:35:00,266,299.988098,230.0
2023-09-02 21:35:00,267,0.0,0.0
2023-09-02 21:35:00,268,234.5,131.0
2023-09-02 21:35:00,269,234.5,131.0
2023-09-02 21:35:00,270,238.0,131.0
2023-09-02 21:35:00,271,0.0,0.0
2023-09-02 21:35:00,272,0.0,0.0
2023-09-02 21:35:00,273,0.0,0.0
2023-09-02 21:35:00,274,0.0,0.0
2023-09-02 21:35:00,275,0.0,0.0
2023-09-02 21:35:00,276,0.0,0.0
2023-09-02 21:35:00,277,0.0,0.0
2023-09-02 21:35:00,278,0.0,0.0
2023-09-02 21:35:00,279,0.0,0.0
2023-09-02 21:35:00,280,0.0,0.0
2023-09-02 21:35:00,281,0.0,0.0
2023-09-02 21:35:00,282,0.0,0.0
2023-09-02 21:35:00,283,0.0,0.0
2023-09-02 21:35:00,284,0.0,0.0
2023-09-02 21:35:00,285,0.0,0.0
2023-09-02 21:35:00,286,0.0,0.0
2023-09-02 21:35:00,287,0.0,0.0
2023-09-02 21:35:00,288,0.0,0.0
2023-09-02 21:35:00,289,0.0,0.0
2023-09-02 21:35:00,290,0.0,0.0
2023-09-02 21:35:00,291,0.0,0.0
2023-09-02 21:35:00,292,0.0,0.0
2023-09-02 21:35:00,293,0.0,0.0
2023-09-02 21:35:00,294,0.0,0.0
2023-09-02 21:35:00,299,176.5,123.99823
2023-09-02 21:35:00,300,176.5,123.99823
2023-09-02 21:35:00,301,175.5,123.99823
2023-09-02 21:35:00,302,175.5,123.99823
2023-09-02 21:35:00,303,215.0,132.0
2023-09-02 21:35:00,304,214.0,132.0
2023-09-02 21:35:00,305,311.383484,215.001404
2023-09-02 21:35:00,306,0.0,0.0
2023-09-02 21:35:00,307,296.879547,200.004578
2023-09-02 21:35:00,308,0.0,0.0
2023-09-02 21:35:00,309,0.0,0.0
2023-09-02 21:35:00,310,0.0,0.0
2023-09-02 21:35:00,311,0.0,0.0
2023-09-02 21:35:00,312,0.0,0.0
2023-09-02 21:35:00,313,0.0,0.0
2023-09-02 21:35:00,314,0.0,0.0
2023-09-02 21:35:00,315,0.0,0.0
2023-09-02 21:35:00,316,0.0,0.0
2023-09-02 21:35:00,317,0.0,0.0
2023-09-02 21:35:00,318,0.0,0.0
2023-09-02 21:35:00,319,0.0,0.0
2023-09-02 21:35:00,320,0.0,0.0
2023-09-02 21:35:00,321,0.0,0.0
2023-09-02 21:35:00,322,0.0,0.0
2023-09-02 21:35:00,323,158.0,122.0
2023-09-02 21:35:00,324,158.0,122.0
2023-09-02 21:35:00,325,170.0,136.0
2023-09-02 21:35:00,326,0.0,0.0
2023-09-02 21:35:00,327,0.0,0.0
2023-09-02 21:35:00,328,0.0,0.0
2023-09-02 21:35:00,329,0.0,0.0
2023-09-02 21:35:00,330,0.0,0.0
2023-09-02 21:35:00,331,816.0,655.519775
2023-09-02 21:35:00,332,813.0,649.481018
2023-09-02 21:35:00,333,0.0,0.0
2023-09-02 21:35:00,334,0.0,0.0
2023-09-02 21:35:00,335,0.0,0.0
2023-09-02 21:35:00,336,0.0,0.0
2023-09-02 21:35:00,337,0.0,0.0
2023-09-02 21:35:00,338,0.0,0.0
2023-09-02 21:35:00,339,0.0,0.0
2023-09-02 21:35:00,340,818.0,674.635376
2023-09-02 21:35:00,341,0.0,0.0
2023-09-02 21:35:00,342,166.0,135.0
2023-09-02 21:35:00,343,167.0,135.0
2023-09-02 21:35:00,344,0.0,0.0
2023-09-02 21:35:00,345,0.0,0.0
2023-09-02 21:35:00,346,114.0,80.0
2023-09-02 21:35:00,347,188.0,163.0
2023-09-02 21:35:00,348,0.0,0.0
2023-09-02 21:35:00,349,0.0,0.0
2023-09-02 21:35:00,350,0.0,0.0
2023-09-02 21:35:00,351,0.0,0.0
2023-09-02 21:35:00,352,0.0,0.0
2023-09-02 21:35:00,353,0.0,0.0
2023-09-02 21:35:00,354,0.0,0.0
2023-09-02 21:35:00,355,0.0,0.0
2023-09-02 21:35:00,356,0.0,0.0
2023-09-02 21:35:00,357,0.0,0.0
2023-09-02 21:35:00,358,0.0,0.0
2023-09-02 21:35:00,359,0.0,0.0
2023-09-02 21:35:00,360,0.0,0.0
2023-09-02 21:35:00,361,0.0,0.0
2023-09-02 21:35:00,362,0.0,0.0
2023-09-02 21:35:00,363,0.0,0.0
2023-09-02 21:35:00,366,0.0,0.0
2023-09-02 21:35:00,367,514.190063,479.897339
2023-09-02 21:35:00,368,0.0,0.0
2023-09-02 21:35:00,369,0.0,0.0
2023-09-02 21:35:00,370,0.0,0.0
2023-09-02 21:35:00,371,0.0,0.0
2023-09-02 21:35:00,372,0.0,0.0
2023-09-02 21:35:00,373,0.0,0.0
2023-09-02 21:35:00,374,0.0,0.0
2023-09-02 21:35:00,375,0.0,0.0
2023-09-02 21:35:00,376,0.0,0.0
2023-09-02 21:35:00,377,0.0,0.0
2023-09-02 21:35:00,378,0.0,0.0
2023-09-02 21:35:00,379,0.0,0.0
2023-09-02 21:35:00,380,0.0,0.0
2023-09-02 21:35:00,381,0.0,0.0
2023-09-02 21:35:00,382,0.0,0.0
2023-09-02 21:35:00,383,0.0,0.0
2023-09-02 21:35:00,384,0.0,0.0
2023-09-02 21:35:00,385,276.5,181.090759
2023-09-02 21:35:00,386,276.5,181.563782
2023-09-02 21:35:00,387,275.0,202.0
2023-09-02 21:35:00,388,276.0,181.350159
2023-09-02 21:35:00,389,276.0,180.709229
2023-09-02 21:35:00,390,275.0,202.0
2023-09-02 21:35:00,419,0.0,0.0
2023-09-02 21:35:00,420,0.0,0.0
2023-09-02 21:35:00,421,0.0,0.0
2023-09-02 21:35:00,422,258.0,180.0
2023-09-02 21:35:00,423,258.0,180.0
2023-09-02 21:35:00,432,283.0,216.0
2023-09-02 21:35:00,433,374.13031,254.0
2023-09-02 21:35:00,434,275.5,180.013397
2023-09-02 21:35:00,435,275.5,180.013397
2023-09-02 21:35:00,436,276.5,180.013397
2023-09-02 21:35:00,437,276.5,180.013397
2023-09-02 21:35:00,438,279.0,208.0
2023-09-02 21:35:00,439,280.0,208.0
2023-09-02 21:35:00,440,159.5,120.0
2023-09-02 21:35:00,441,159.5,120.0
2023-09-02 21:35:00,442,171.0,120.0
2023-09-02 21:35:00,443,0.0,0.0
2023-09-02 21:35:00,444,0.0,0.0
2023-09-02 21:35:00,450,162.0,130.414734
2023-09-02 21:35:00,451,76.0,65.207367
2023-09-02 21:35:00,452,222.0,218.0
2023-09-02 21:35:00,453,113.0,113.0
2023-09-02 21:35:00,459,385.742554,264.399994
2023-09-02 21:35:00,467,12.0,5.000153
2023-09-02 21:35:00,468,12.0,4.000366
2023-09-02 21:35:00,469,5.000153,1.600391
2023-09-02 21:35:00,471,4.130332,0.0
2023-09-02 21:35:00,472,218.0,193.146835
2023-09-02 21:35:00,473,125.0,114.289658
2023-09-02 21:35:00,474,221.0,186.493637
2023-09-02 21:35:00,475,125.0,97.908478
2023-09-02 21:35:00,477,0.0,0.0
2023-09-02 21:35:00,478,250.5,164.0
2023-09-02 21:35:00,479,126.5,76.0
2023-09-02 21:35:00,480,0.0,0.0
2023-09-02 21:35:00,481,248.0,164.0
2023-09-02 21:35:00,482,126.5,76.0
2023-09-02 21:35:00,485,0.0,0.0
2023-09-02 21:35:00,486,0.0,0.0
2023-09-02 21:35:00,487,0.0,0.0
2023-09-02 21:35:00,488,0.0,0.0
2023-09-02 21:35:00,489,993.0,795.0
2023-09-02 21:35:00,490,995.0,795.0
2023-09-02 21:35:00,491,960.0,791.0
2023-09-02 21:35:00,492,968.0,786.0
2023-09-02 21:35:00,493,990.0,795.0
2023-09-02 21:35:00,494,0.0,0.0
2023-09-02 21:35:00,495,299.999908,200.0
2023-09-02 21:35:00,496,0.0,0.0
2023-09-02 21:35:00,497,399.994598,240.0
2023-09-02 21:35:00,498,399.994598,240.0
2023-09-02 21:35:00,499,357.0,265.0
2023-09-02 21:35:00,501,288.5,158.003479
2023-09-02 21:35:00,502,230.481934,230.481934
2023-09-02 21:35:00,503,290.0,200.0
2023-09-02 21:35:00,507,139.0,59.001785
2023-09-02 21:35:00,508,139.0,106.0
2023-09-02 21:35:00,511,0.0,0.0
2023-09-02 21:35:00,512,0.0,0.0
2023-09-02 21:35:00,513,324.0,150.0
2023-09-02 21:35:00,514,138.0,120.0
2023-09-02 21:35:00,516,850.012939,749.988525
2023-09-02 21:35:00,521,577.0,577.0
2023-09-02 21:35:00,522,940.0,577.0
2023-09-02 21:35:00,523,0.0,0.0
2023-09-02 21:35:00,524,0.0,0.0
2023-09-02 21:35:00,525,0.0,0.0
2023-09-02 21:35:00,526,259.0,131.0
2023-09-02 21:35:00,527,1357.0,1058.099976
2023-09-02 21:35:00,528,259.0,131.0
2023-09-02 21:35:00,529,994.0,773.927612
2023-09-02 21:35:00,530,0.0,0.0
2023-09-02 21:35:00,533,0.0,0.0
2023-09-02 21:35:00,534,0.0,0.0
2023-09-02 21:35:00,535,0.0,0.0
2023-09-02 21:35:00,536,0.0,0.0
2023-09-02 21:35:00,537,0.0,0.0
2023-09-02 21:35:00,538,0.0,0.0
2023-09-02 21:35:00,539,337.0,168.0
2023-09-02 21:35:00,540,159.0,84.0
2023-09-02 21:35:00,541,76.0,50.0
2023-09-02 21:35:00,542,42.0,38.500824
2023-09-02 21:35:00,544,1012.0,795.0
2023-09-02 21:35:00,545,1012.0,795.0
2023-09-02 21:35:00,546,357.0,186.0
2023-09-02 21:35:00,547,357.0,186.0
2023-09-02 21:35:00,548,326.0,254.0
2023-09-02 21:35:00,549,235.0,120.0
2023-09-02 21:35:00,550,116.0,90.0
2023-09-02 21:35:00,554,961.0,746.7547
2023-09-02 21:35:00,555,0.0,0.0
2023-09-02 21:35:00,556,0.0,0.0
2023-09-02 21:35:00,557,0.0,0.0
2023-09-02 21:35:00,558,0.0,0.0
2023-09-02 21:35:00,559,0.0,0.0
2023-09-02 21:35:00,560,0.0,0.0
2023-09-02 21:40:00,1,0.0,0.0
2023-09-02 21:40:00,2,50.0,40.000244
2023-09-02 21:40:00,3,416.649414,364.991486
2023-09-02 21:40:00,4,0.0,0.0
2023-09-02 21:40:00,5,0.0,0.0
2023-09-02 21:40:00,6,415.525391,364.991486
2023-09-02 21:40:00,7,415.869263,364.991486
2023-09-02 21:40:00,8,0.0,0.0
2023-09-02 21:40:00,9,440.569519,364.917023
2023-09-02 21:40:00,10,0.0,0.0
2023-09-02 21:40:00,11,0.0,0.0
2023-09-02 21:40:00,12,350.0,200.0
2023-09-02 21:40:00,15,469.635101,409.635101
2023-09-02 21:40:00,16,0.0,0.0
2023-09-02 21:40:00,17,0.0,0.0
2023-09-02 21:40:00,18,466.0,430.203735
2023-09-02 21:40:00,27,615.0,615.0
2023-09-02 21:40:00,28,0.0,0.0
2023-09-02 21:40:00,29,612.0,612.0
2023-09-02 21:40:00,33,0.0,0.0
2023-09-02 21:40:00,36,995.0,795.0
2023-09-02 21:40:00,37,986.0,795.0
2023-09-02 21:40:00,43,371.156769,267.0
2023-09-02 21:40:00,46,506.0,449.367737
2023-09-02 21:40:00,47,0.0,0.0
2023-09-02 21:40:00,48,0.0,0.0
2023-09-02 21:40:00,49,462.763214,410.021515
2023-09-02 21:40:00,50,463.0,405.012726
2023-09-02 21:40:00,51,0.0,0.0
2023-09-02 21:40:00,52,0.0,0.0
2023-09-02 21:40:00,53,0.0,0.0
2023-09-02 21:40:00,54,0.0,0.0
2023-09-02 21:40:00,55,0.0,0.0
2023-09-02 21:40:00,56,0.0,0.0
2023-09-02 21:40:00,57,0.0,0.0
2023-09-02 21:40:00,58,0.0,0.0
2023-09-02 21:40:00,59,0.0,0.0
2023-09-02 21:40:00,60,0.0,0.0
2023-09-02 21:40:00,61,463.0,393.465973
2023-09-02 21:40:00,62,0.0,0.0
2023-09-02 21:40:00,63,359.982574,283.348328
2023-09-02 21:40:00,64,0.0,0.0
2023-09-02 21:40:00,65,422.91568,345.551178
2023-09-02 21:40:00,66,0.0,0.0
2023-09-02 21:40:00,67,0.0,0.0
2023-09-02 21:40:00,68,407.913849,346.295074
2023-09-02 21:40:00,69,0.0,0.0
2023-09-02 21:40:00,70,930.0,850.928467
2023-09-02 21:40:00,71,0.0,0.0
2023-09-02 21:40:00,72,44.0,25.002136
2023-09-02 21:40:00,73,0.0,0.0
2023-09-02 21:40:00,74,0.0,0.0
2023-09-02 21:40:00,75,0.0,0.0
2023-09-02 21:40:00,76,0.0,0.0
2023-09-02 21:40:00,77,0.0,0.0
2023-09-02 21:40:00,78,0.0,0.0
2023-09-02 21:40:00,79,160.0,110.005325
2023-09-02 21:40:00,80,81.5,65.0
2023-09-02 21:40:00,83,450.564667,403.655029
2023-09-02 21:40:00,84,0.0,0.0
2023-09-02 21:40:00,85,449.894867,394.605865
2023-09-02 21:40:00,86,0.0,0.0
2023-09-02 21:40:00,87,0.0,0.0
2023-09-02 21:40:00,88,419.972137,341.473999
2023-09-02 21:40:00,89,455.993927,371.56488
2023-09-02 21:40:00,90,0.0,0.0
2023-09-02 21:40:00,91,897.546387,800.0
2023-09-02 21:40:00,92,0.0,0.0
2023-09-02 21:40:00,95,0.0,0.0
2023-09-02 21:40:00,96,0.0,0.0
2023-09-02 21:40:00,97,0.0,0.0
2023-09-02 21:40:00,98,0.0,0.0
2023-09-02 21:40:00,99,0.0,0.0
2023-09-02 21:40:00,100,0.0,0.0
2023-09-02 21:40:00,101,0.0,0.0
2023-09-02 21:40:00,102,0.0,0.0
2023-09-02 21:40:00,103,0.0,0.0
2023-09-02 21:40:00,104,0.0,0.0
2023-09-02 21:40:00,105,0.0,0.0
2023-09-02 21:40:00,106,0.0,0.0
2023-09-02 21:40:00,107,0.0,0.0
2023-09-02 21:40:00,108,0.0,0.0
2023-09-02 21:40:00,112,0.0,0.0
2023-09-02 21:40:00,113,0.0,0.0
2023-09-02 21:40:00,114,0.0,0.0
2023-09-02 21:40:00,115,921.0,763.945068
2023-09-02 21:40:00,116,917.99292,756.563477
2023-09-02 21:40:00,117,100.0,60.000153
2023-09-02 21:40:00,118,100.0,60.000153
2023-09-02 21:40:00,119,100.0,60.000153
2023-09-02 21:40:00,120,100.0,60.000153
2023-09-02 21:40:00,126,11.0,8.0
2023-09-02 21:40:00,127,0.0,0.0
2023-09-02 21:40:00,128,993.0,750.0
2023-09-02 21:40:00,129,990.0,750.0
2023-09-02 21:40:00,130,0.0,0.0
2023-09-02 21:40:00,131,979.0,718.0
2023-09-02 21:40:00,132,932.0,758.0
2023-09-02 21:40:00,133,955.0,755.0
2023-09-02 21:40:00,134,0.0,0.0
2023-09-02 21:40:00,135,291.0,234.442383
2023-09-02 21:40:00,136,0.0,0.0
2023-09-02 21:40:00,137,0.0,0.0
2023-09-02 21:40:00,138,0.0,0.0
2023-09-02 21:40:00,139,287.5,200.0
2023-09-02 21:40:00,140,287.5,200.0
2023-09-02 21:40:00,141,272.0,188.0
2023-09-02 21:40:00,142,168.0,88.0
2023-09-02 21:40:00,143,168.0,89.143059
2023-09-02 21:40:00,144,175.0,104.0
2023-09-02 21:40:00,145,164.5,88.436272
2023-09-02 21:40:00,146,164.5,88.436272
2023-09-02 21:40:00,147,170.0,104.0
2023-09-02 21:40:00,150,0.0,0.0
2023-09-02 21:40:00,151,0.0,0.0
2023-09-02 21:40:00,152,0.0,0.0
2023-09-02 21:40:00,153,0.0,0.0
2023-09-02 21:40:00,154,0.0,0.0
2023-09-02 21:40:00,155,0.0,0.0
2023-09-02 21:40:00,156,391.0,340.0
2023-09-02 21:40:00,158,0.0,0.0
2023-09-02 21:40:00,159,997.0,795.0
2023-09-02 21:40:00,160,0.0,0.0
2023-09-02 21:40:00,161,299.998077,220.003342
2023-09-02 21:40:00,162,0.0,0.0
2023-09-02 21:40:00,166,0.0,0.0
2023-09-02 21:40:00,167,0.0,0.0
2023-09-02 21:40:00,168,0.0,0.0
2023-09-02 21:40:00,169,0.0,0.0
2023-09-02 21:40:00,170,0.0,0.0
2023-09-02 21:40:00,171,0.0,0.0
2023-09-02 21:40:00,172,0.0,0.0
2023-09-02 21:40:00,173,0.0,0.0
2023-09-02 21:40:00,174,0.0,0.0
2023-09-02 21:40:00,175,282.402985,152.0
2023-09-02 21:40:00,176,286.294098,153.767487
2023-09-02 21:40:00,177,296.0,214.0
2023-09-02 21:40:00,178,0.0,0.0
2023-09-02 21:40:00,179,0.0,0.0
2023-09-02 21:40:00,180,0.0,0.0
2023-09-02 21:40:00,181,154.0,115.997803
2023-09-02 21:40:00,182,154.0,115.997803
2023-09-02 21:40:00,183,178.0,120.0
2023-09-02 21:40:00,184,0.0,0.0
2023-09-02 21:40:00,185,0.0,0.0
2023-09-02 21:40:00,186,0.0,0.0
2023-09-02 21:40:00,187,156.0,115.997803
2023-09-02 21:40:00,188,156.0,115.997803
2023-09-02 21:40:00,189,180.0,120.0
2023-09-02 21:40:00,190,997.0,795.0
2023-09-02 21:40:00,191,997.0,795.0
2023-09-02 21:40:00,193,12.578156,11.999903
2023-09-02 21:40:00,194,12.578156,11.999903
2023-09-02 21:40:00,195,0.0,0.0
2023-09-02 21:40:00,196,38.115631,35.0
2023-09-02 21:40:00,197,0.0,0.0
2023-09-02 21:40:00,198,200.0,121.120163
2023-09-02 21:40:00,200,0.0,0.0
2023-09-02 21:40:00,207,0.0,0.0
2023-09-02 21:40:00,208,0.0,0.0
2023-09-02 21:40:00,209,0.0,0.0
2023-09-02 21:40:00,210,0.0,0.0
2023-09-02 21:40:00,211,0.0,0.0
2023-09-02 21:40:00,212,0.0,0.0
2023-09-02 21:40:00,213,0.0,0.0
2023-09-02 21:40:00,214,0.0,0.0
2023-09-02 21:40:00,215,73.333336,67.0
2023-09-02 21:40:00,216,38.0,37.0
2023-09-02 21:40:00,217,23.5,20.99826
2023-09-02 21:40:00,218,23.5,20.99826
2023-09-02 21:40:00,219,23.5,20.99826
2023-09-02 21:40:00,220,23.5,20.99826
2023-09-02 21:40:00,231,0.0,0.0
2023-09-02 21:40:00,232,0.0,0.0
2023-09-02 21:40:00,233,0.0,0.0
2023-09-02 21:40:00,234,0.0,0.0
2023-09-02 21:40:00,237,0.0,0.0
2023-09-02 21:40:00,238,0.0,0.0
2023-09-02 21:40:00,240,280.0,200.0
2023-09-02 21:40:00,241,142.0,100.0
2023-09-02 21:40:00,242,140.0,125.0
2023-09-02 21:40:00,243,171.0,168.5
2023-09-02 21:40:00,244,171.0,168.5
2023-09-02 21:40:00,247,0.0,0.0
2023-09-02 21:40:00,248,0.0,0.0
2023-09-02 21:40:00,249,159.0,99.498901
2023-09-02 21:40:00,250,159.0,99.334106
2023-09-02 21:40:00,251,159.0,99.498901
2023-09-02 21:40:00,252,254.0,195.0
2023-09-02 21:40:00,253,104.0,103.0
2023-09-02 21:40:00,254,40.0,40.0
2023-09-02 21:40:00,255,246.5,167.0
2023-09-02 21:40:00,256,246.5,167.0
2023-09-02 21:40:00,257,264.0,216.0
2023-09-02 21:40:00,258,275.5,162.007477
2023-09-02 21:40:00,259,275.5,162.007477
2023-09-02 21:40:00,260,274.0,208.0
2023-09-02 21:40:00,264,10.000229,5.000229
2023-09-02 21:40:00,265,10.000229,5.000229
2023-09-02 21:40:00,266,300.0,230.0
2023-09-02 21:40:00,267,0.0,0.0
2023-09-02 21:40:00,268,234.5,131.0
2023-09-02 21:40:00,269,234.5,131.0
2023-09-02 21:40:00,270,238.0,131.0
2023-09-02 21:40:00,271,0.0,0.0
2023-09-02 21:40:00,272,0.0,0.0
2023-09-02 21:40:00,273,0.0,0.0
2023-09-02 21:40:00,274,0.0,0.0
2023-09-02 21:40:00,275,0.0,0.0
2023-09-02 21:40:00,276,0.0,0.0
2023-09-02 21:40:00,277,0.0,0.0
2023-09-02 21:40:00,278,0.0,0.0
2023-09-02 21:40:00,279,0.0,0.0
2023-09-02 21:40:00,280,0.0,0.0
2023-09-02 21:40:00,281,0.0,0.0
2023-09-02 21:40:00,282,0.0,0.0
2023-09-02 21:40:00,283,0.0,0.0
2023-09-02 21:40:00,284,82.0,50.0
2023-09-02 21:40:00,285,0.0,0.0
2023-09-02 21:40:00,286,0.0,0.0
2023-09-02 21:40:00,287,0.0,0.0
2023-09-02 21:40:00,288,0.0,0.0
2023-09-02 21:40:00,289,0.0,0.0
2023-09-02 21:40:00,290,0.0,0.0
2023-09-02 21:40:00,291,0.0,0.0
2023-09-02 21:40:00,292,0.0,0.0
2023-09-02 21:40:00,293,0.0,0.0
2023-09-02 21:40:00,294,0.0,0.0
2023-09-02 21:40:00,299,176.5,123.99823
2023-09-02 21:40:00,300,176.5,123.99823
2023-09-02 21:40:00,301,175.5,123.99823
2023-09-02 21:40:00,302,175.5,123.99823
2023-09-02 21:40:00,303,215.0,132.0
2023-09-02 21:40:00,304,214.0,132.0
2023-09-02 21:40:00,305,310.620667,215.001404
2023-09-02 21:40:00,306,0.0,0.0
2023-09-02 21:40:00,307,297.344452,200.004578
2023-09-02 21:40:00,308,0.0,0.0
2023-09-02 21:40:00,309,0.0,0.0
2023-09-02 21:40:00,310,0.0,0.0
2023-09-02 21:40:00,311,0.0,0.0
2023-09-02 21:40:00,312,0.0,0.0
2023-09-02 21:40:00,313,0.0,0.0
2023-09-02 21:40:00,314,0.0,0.0
2023-09-02 21:40:00,315,0.0,0.0
2023-09-02 21:40:00,316,0.0,0.0
2023-09-02 21:40:00,317,0.0,0.0
2023-09-02 21:40:00,318,0.0,0.0
2023-09-02 21:40:00,319,0.0,0.0
2023-09-02 21:40:00,320,0.0,0.0
2023-09-02 21:40:00,321,0.0,0.0
2023-09-02 21:40:00,322,0.0,0.0
2023-09-02 21:40:00,323,158.0,122.0
2023-09-02 21:40:00,324,158.0,122.0
2023-09-02 21:40:00,325,170.0,136.0
2023-09-02 21:40:00,326,0.0,0.0
2023-09-02 21:40:00,327,0.0,0.0
2023-09-02 21:40:00,328,0.0,0.0
2023-09-02 21:40:00,329,0.0,0.0
2023-09-02 21:40:00,330,0.0,0.0
2023-09-02 21:40:00,331,816.0,649.267883
2023-09-02 21:40:00,332,813.0,646.660461
2023-09-02 21:40:00,333,0.0,0.0
2023-09-02 21:40:00,334,0.0,0.0
2023-09-02 21:40:00,335,0.0,0.0
2023-09-02 21:40:00,336,0.0,0.0
2023-09-02 21:40:00,337,0.0,0.0
2023-09-02 21:40:00,338,0.0,0.0
2023-09-02 21:40:00,339,0.0,0.0
2023-09-02 21:40:00,340,818.0,674.759766
2023-09-02 21:40:00,341,0.0,0.0
2023-09-02 21:40:00,342,166.0,135.0
2023-09-02 21:40:00,343,167.0,135.0
2023-09-02 21:40:00,344,0.0,0.0
2023-09-02 21:40:00,345,0.0,0.0
2023-09-02 21:40:00,346,114.0,80.0
2023-09-02 21:40:00,347,188.0,163.0
2023-09-02 21:40:00,348,0.0,0.0
2023-09-02 21:40:00,349,0.0,0.0
2023-09-02 21:40:00,350,0.0,0.0
2023-09-02 21:40:00,351,0.0,0.0
2023-09-02 21:40:00,352,0.0,0.0
2023-09-02 21:40:00,353,0.0,0.0
2023-09-02 21:40:00,354,0.0,0.0
2023-09-02 21:40:00,355,0.0,0.0
2023-09-02 21:40:00,356,0.0,0.0
2023-09-02 21:40:00,357,0.0,0.0
2023-09-02 21:40:00,358,0.0,0.0
2023-09-02 21:40:00,359,0.0,0.0
2023-09-02 21:40:00,360,0.0,0.0
2023-09-02 21:40:00,361,0.0,0.0
2023-09-02 21:40:00,362,0.0,0.0
2023-09-02 21:40:00,363,0.0,0.0
2023-09-02 21:40:00,366,0.0,0.0
2023-09-02 21:40:00,367,514.190063,479.897339
2023-09-02 21:40:00,368,0.0,0.0
2023-09-02 21:40:00,369,0.0,0.0
2023-09-02 21:40:00,370,0.0,0.0
2023-09-02 21:40:00,371,0.0,0.0
2023-09-02 21:40:00,372,0.0,0.0
2023-09-02 21:40:00,373,0.0,0.0
2023-09-02 21:40:00,374,0.0,0.0
2023-09-02 21:40:00,375,0.0,0.0
2023-09-02 21:40:00,376,0.0,0.0
2023-09-02 21:40:00,377,0.0,0.0
2023-09-02 21:40:00,378,0.0,0.0
2023-09-02 21:40:00,379,0.0,0.0
2023-09-02 21:40:00,380,0.0,0.0
2023-09-02 21:40:00,381,0.0,0.0
2023-09-02 21:40:00,382,0.0,0.0
2023-09-02 21:40:00,383,0.0,0.0
2023-09-02 21:40:00,384,0.0,0.0
2023-09-02 21:40:00,385,276.5,181.044983
2023-09-02 21:40:00,386,276.5,181.71637
2023-09-02 21:40:00,387,275.0,202.0
2023-09-02 21:40:00,388,276.0,181.319641
2023-09-02 21:40:00,389,276.0,180.755005
2023-09-02 21:40:00,390,275.0,202.0
2023-09-02 21:40:00,419,0.0,0.0
2023-09-02 21:40:00,420,0.0,0.0
2023-09-02 21:40:00,421,0.0,0.0
2023-09-02 21:40:00,422,258.0,180.0
2023-09-02 21:40:00,423,258.0,180.0
2023-09-02 21:40:00,432,283.0,216.0
2023-09-02 21:40:00,433,374.10199,254.0
2023-09-02 21:40:00,434,275.5,180.013397
2023-09-02 21:40:00,435,275.5,180.013397
2023-09-02 21:40:00,436,276.5,180.013397
2023-09-02 21:40:00,437,276.5,180.013397
2023-09-02 21:40:00,438,279.0,208.0
2023-09-02 21:40:00,439,280.0,208.0
2023-09-02 21:40:00,440,159.5,120.0
2023-09-02 21:40:00,441,159.5,120.0
2023-09-02 21:40:00,442,171.0,120.0
2023-09-02 21:40:00,443,0.0,0.0
2023-09-02 21:40:00,444,0.0,0.0
2023-09-02 21:40:00,450,162.0,130.414734
2023-09-02 21:40:00,451,76.0,65.207367
2023-09-02 21:40:00,452,222.0,218.0
2023-09-02 21:40:00,453,113.0,113.0
2023-09-02 21:40:00,459,384.701294,264.399994
2023-09-02 21:40:00,467,12.0,5.000153
2023-09-02 21:40:00,468,12.0,4.000366
2023-09-02 21:40:00,469,5.000153,1.600391
2023-09-02 21:40:00,471,4.728403,0.0
2023-09-02 21:40:00,472,218.0,180.0
2023-09-02 21:40:00,473,125.0,90.0
2023-09-02 21:40:00,474,221.0,180.0
2023-09-02 21:40:00,475,125.0,90.0
2023-09-02 21:40:00,477,0.0,0.0
2023-09-02 21:40:00,478,250.5,164.0
2023-09-02 21:40:00,479,126.5,76.0
2023-09-02 21:40:00,480,0.0,0.0
2023-09-02 21:40:00,481,248.0,164.0
2023-09-02 21:40:00,482,126.5,76.0
2023-09-02 21:40:00,485,0.0,0.0
2023-09-02 21:40:00,486,0.0,0.0
2023-09-02 21:40:00,487,0.0,0.0
2023-09-02 21:40:00,488,0.0,0.0
2023-09-02 21:40:00,489,993.0,795.0
2023-09-02 21:40:00,490,995.0,795.0
2023-09-02 21:40:00,491,960.0,791.0
2023-09-02 21:40:00,492,968.0,786.0
2023-09-02 21:40:00,493,990.0,795.0
2023-09-02 21:40:00,494,0.0,0.0
2023-09-02 21:40:00,495,299.999908,200.0
2023-09-02 21:40:00,496,0.0,0.0
2023-09-02 21:40:00,497,399.994598,240.0
2023-09-02 21:40:00,498,399.994598,240.0
2023-09-02 21:40:00,499,357.0,265.0
2023-09-02 21:40:00,501,288.5,158.003479
2023-09-02 21:40:00,502,233.503174,233.503174
2023-09-02 21:40:00,503,290.0,200.0
2023-09-02 21:40:00,507,139.0,59.001785
2023-09-02 21:40:00,508,139.0,106.0
2023-09-02 21:40:00,511,0.0,0.0
2023-09-02 21:40:00,512,0.0,0.0
2023-09-02 21:40:00,513,324.0,150.0
2023-09-02 21:40:00,514,138.0,120.0
2023-09-02 21:40:00,516,850.012939,749.988525
2023-09-02 21:40:00,521,577.0,577.0
2023-09-02 21:40:00,522,940.0,577.0
2023-09-02 21:40:00,523,0.0,0.0
2023-09-02 21:40:00,524,0.0,0.0
2023-09-02 21:40:00,525,0.0,0.0
2023-09-02 21:40:00,526,259.0,131.0
2023-09-02 21:40:00,527,1357.0,1058.099976
2023-09-02 21:40:00,528,259.0,131.0
2023-09-02 21:40:00,529,994.0,765.558472
2023-09-02 21:40:00,530,0.0,0.0
2023-09-02 21:40:00,533,0.0,0.0
2023-09-02 21:40:00,534,0.0,0.0
2023-09-02 21:40:00,535,0.0,0.0
2023-09-02 21:40:00,536,0.0,0.0
2023-09-02 21:40:00,537,0.0,0.0
2023-09-02 21:40:00,538,0.0,0.0
2023-09-02 21:40:00,539,337.0,168.0
2023-09-02 21:40:00,540,159.0,84.0
2023-09-02 21:40:00,541,76.0,50.0
2023-09-02 21:40:00,542,42.0,38.500824
2023-09-02 21:40:00,544,1012.0,795.0
2023-09-02 21:40:00,545,1012.0,795.0
2023-09-02 21:40:00,546,357.0,186.0
2023-09-02 21:40:00,547,357.0,186.0
2023-09-02 21:40:00,548,326.0,254.0
2023-09-02 21:40:00,549,235.0,120.0
2023-09-02 21:40:00,550,116.0,90.0
2023-09-02 21:40:00,554,961.0,755.700073
2023-09-02 21:40:00,555,0.0,0.0
2023-09-02 21:40:00,556,0.0,0.0
2023-09-02 21:40:00,557,0.0,0.0
2023-09-02 21:40:00,558,0.0,0.0
2023-09-02 21:40:00,559,0.0,0.0
2023-09-02 21:40:00,560,0.0,0.0
2023-09-02 21:45:00,1,0.0,0.0
2023-09-02 21:45:00,2,50.0,40.000244
2023-09-02 21:45:00,3,414.813568,364.991486
2023-09-02 21:45:00,4,0.0,0.0
2023-09-02 21:45:00,5,0.0,0.0
2023-09-02 21:45:00,6,393.557922,364.991486
2023-09-02 21:45:00,7,416.387756,364.991486
2023-09-02 21:45:00,8,0.0,0.0
2023-09-02 21:45:00,9,438.985321,364.917023
2023-09-02 21:45:00,10,0.0,0.0
2023-09-02 21:45:00,11,0.0,0.0
2023-09-02 21:45:00,12,350.0,200.0
2023-09-02 21:45:00,15,503.414581,443.414581
2023-09-02 21:45:00,16,0.0,0.0
2023-09-02 21:45:00,17,0.0,0.0
2023-09-02 21:45:00,18,456.155182,416.155182
2023-09-02 21:45:00,27,615.0,615.0
2023-09-02 21:45:00,28,0.0,0.0
2023-09-02 21:45:00,29,612.0,612.0
2023-09-02 21:45:00,33,0.0,0.0
2023-09-02 21:45:00,36,995.0,795.0
2023-09-02 21:45:00,37,986.0,795.0
2023-09-02 21:45:00,43,368.357544,267.0
2023-09-02 21:45:00,46,506.0,448.112
2023-09-02 21:45:00,47,0.0,0.0
2023-09-02 21:45:00,48,0.0,0.0
2023-09-02 21:45:00,49,462.763214,410.021515
2023-09-02 21:45:00,50,463.0,405.012726
2023-09-02 21:45:00,51,0.0,0.0
2023-09-02 21:45:00,52,0.0,0.0
2023-09-02 21:45:00,53,0.0,0.0
2023-09-02 21:45:00,54,0.0,0.0
2023-09-02 21:45:00,55,0.0,0.0
2023-09-02 21:45:00,56,0.0,0.0
2023-09-02 21:45:00,57,0.0,0.0
2023-09-02 21:45:00,58,0.0,0.0
2023-09-02 21:45:00,59,0.0,0.0
2023-09-02 21:45:00,60,0.0,0.0
2023-09-02 21:45:00,61,463.0,395.547577
2023-09-02 21:45:00,62,0.0,0.0
2023-09-02 21:45:00,63,359.982574,284.815735
2023-09-02 21:45:00,64,0.0,0.0
2023-09-02 21:45:00,65,422.91568,345.551178
2023-09-02 21:45:00,66,0.0,0.0
2023-09-02 21:45:00,67,0.0,0.0
2023-09-02 21:45:00,68,407.913849,346.295074
2023-09-02 21:45:00,69,0.0,0.0
2023-09-02 21:45:00,70,930.0,850.756836
2023-09-02 21:45:00,71,0.0,0.0
2023-09-02 21:45:00,72,44.0,25.002136
2023-09-02 21:45:00,73,0.0,0.0
2023-09-02 21:45:00,74,0.0,0.0
2023-09-02 21:45:00,75,0.0,0.0
2023-09-02 21:45:00,76,0.0,0.0
2023-09-02 21:45:00,77,0.0,0.0
2023-09-02 21:45:00,78,0.0,0.0
2023-09-02 21:45:00,79,160.0,110.005325
2023-09-02 21:45:00,80,81.5,65.0
2023-09-02 21:45:00,83,450.564667,400.495087
2023-09-02 21:45:00,84,0.0,0.0
2023-09-02 21:45:00,85,449.869965,389.091644
2023-09-02 21:45:00,86,0.0,0.0
2023-09-02 21:45:00,87,0.0,0.0
2023-09-02 21:45:00,88,419.972137,337.966034
2023-09-02 21:45:00,89,455.993927,370.558472
2023-09-02 21:45:00,90,0.0,0.0
2023-09-02 21:45:00,91,897.454834,800.0
2023-09-02 21:45:00,92,0.0,0.0
2023-09-02 21:45:00,95,0.0,0.0
2023-09-02 21:45:00,96,0.0,0.0
2023-09-02 21:45:00,97,0.0,0.0
2023-09-02 21:45:00,98,0.0,0.0
2023-09-02 21:45:00,99,0.0,0.0
2023-09-02 21:45:00,100,0.0,0.0
2023-09-02 21:45:00,101,0.0,0.0
2023-09-02 21:45:00,102,0.0,0.0
2023-09-02 21:45:00,103,0.0,0.0
2023-09-02 21:45:00,104,0.0,0.0
2023-09-02 21:45:00,105,0.0,0.0
2023-09-02 21:45:00,106,0.0,0.0
2023-09-02 21:45:00,107,0.0,0.0
2023-09-02 21:45:00,108,0.0,0.0
2023-09-02 21:45:00,112,0.0,0.0
2023-09-02 21:45:00,113,0.0,0.0
2023-09-02 21:45:00,114,0.0,0.0
2023-09-02 21:45:00,115,921.0,754.902893
2023-09-02 21:45:00,116,917.99292,750.045654
2023-09-02 21:45:00,117,100.0,60.000153
2023-09-02 21:45:00,118,100.0,60.000153
2023-09-02 21:45:00,119,100.0,60.000153
2023-09-02 21:45:00,120,100.0,60.000153
2023-09-02 21:45:00,126,11.0,8.0
2023-09-02 21:45:00,127,0.0,0.0
2023-09-02 21:45:00,128,993.0,750.0
2023-09-02 21:45:00,129,990.0,750.0
2023-09-02 21:45:00,130,0.0,0.0
2023-09-02 21:45:00,131,979.0,718.0
2023-09-02 21:45:00,132,931.0,758.0
2023-09-02 21:45:00,133,955.0,755.0
2023-09-02 21:45:00,134,0.0,0.0
2023-09-02 21:45:00,135,291.0,282.97757
2023-09-02 21:45:00,136,0.0,0.0
2023-09-02 21:45:00,137,0.0,0.0
2023-09-02 21:45:00,138,0.0,0.0
2023-09-02 21:45:00,139,287.5,200.0
2023-09-02 21:45:00,140,287.5,200.0
2023-09-02 21:45:00,141,272.0,188.0
2023-09-02 21:45:00,142,168.0,88.0
2023-09-02 21:45:00,143,168.0,89.143059
2023-09-02 21:45:00,144,175.0,104.0
2023-09-02 21:45:00,145,164.5,88.436272
2023-09-02 21:45:00,146,164.5,88.436272
2023-09-02 21:45:00,147,170.0,104.0
2023-09-02 21:45:00,150,0.0,0.0
2023-09-02 21:45:00,151,0.0,0.0
2023-09-02 21:45:00,152,0.0,0.0
2023-09-02 21:45:00,153,0.0,0.0
2023-09-02 21:45:00,154,0.0,0.0
2023-09-02 21:45:00,155,0.0,0.0
2023-09-02 21:45:00,156,391.0,340.0
2023-09-02 21:45:00,158,0.0,0.0
2023-09-02 21:45:00,159,997.0,795.0
2023-09-02 21:45:00,160,0.0,0.0
2023-09-02 21:45:00,161,299.998077,220.003342
2023-09-02 21:45:00,162,0.0,0.0
2023-09-02 21:45:00,166,0.0,0.0
2023-09-02 21:45:00,167,0.0,0.0
2023-09-02 21:45:00,168,0.0,0.0
2023-09-02 21:45:00,169,0.0,0.0
2023-09-02 21:45:00,170,0.0,0.0
2023-09-02 21:45:00,171,0.0,0.0
2023-09-02 21:45:00,172,0.0,0.0
2023-09-02 21:45:00,173,0.0,0.0
2023-09-02 21:45:00,174,0.0,0.0
2023-09-02 21:45:00,175,282.402985,152.0
2023-09-02 21:45:00,176,285.931732,153.557648
2023-09-02 21:45:00,177,296.0,214.0
2023-09-02 21:45:00,178,0.0,0.0
2023-09-02 21:45:00,179,0.0,0.0
2023-09-02 21:45:00,180,0.0,0.0
2023-09-02 21:45:00,181,154.0,115.997803
2023-09-02 21:45:00,182,154.0,115.997803
2023-09-02 21:45:00,183,178.0,120.0
2023-09-02 21:45:00,184,0.0,0.0
2023-09-02 21:45:00,185,0.0,0.0
2023-09-02 21:45:00,186,0.0,0.0
2023-09-02 21:45:00,187,156.0,115.997803
2023-09-02 21:45:00,188,156.0,115.997803
2023-09-02 21:45:00,189,180.0,120.0
2023-09-02 21:45:00,190,997.0,795.0
2023-09-02 21:45:00,191,997.0,795.0
2023-09-02 21:45:00,193,12.578156,11.999903
2023-09-02 21:45:00,194,12.578156,11.999903
2023-09-02 21:45:00,195,0.0,0.0
2023-09-02 21:45:00,196,38.115631,35.0
2023-09-02 21:45:00,197,0.0,0.0
2023-09-02 21:45:00,198,200.0,121.073013
2023-09-02 21:45:00,200,0.0,0.0
2023-09-02 21:45:00,207,0.0,0.0
2023-09-02 21:45:00,208,0.0,0.0
2023-09-02 21:45:00,209,0.0,0.0
2023-09-02 21:45:00,210,0.0,0.0
2023-09-02 21:45:00,211,0.0,0.0
2023-09-02 21:45:00,212,0.0,0.0
2023-09-02 21:45:00,213,0.0,0.0
2023-09-02 21:45:00,214,0.0,0.0
2023-09-02 21:45:00,215,73.333336,67.0
2023-09-02 21:45:00,216,38.0,37.0
2023-09-02 21:45:00,217,23.5,20.99826
2023-09-02 21:45:00,218,23.5,20.99826
2023-09-02 21:45:00,219,23.5,20.99826
2023-09-02 21:45:00,220,23.5,20.99826
2023-09-02 21:45:00,231,0.0,0.0
2023-09-02 21:45:00,232,0.0,0.0
2023-09-02 21:45:00,233,0.0,0.0
2023-09-02 21:45:00,234,0.0,0.0
2023-09-02 21:45:00,237,0.0,0.0
2023-09-02 21:45:00,238,0.0,0.0
2023-09-02 21:45:00,240,280.0,200.0
2023-09-02 21:45:00,241,142.0,100.0
2023-09-02 21:45:00,242,140.0,125.0
2023-09-02 21:45:00,243,171.0,168.5
2023-09-02 21:45:00,244,171.0,168.5
2023-09-02 21:45:00,247,0.0,0.0
2023-09-02 21:45:00,248,0.0,0.0
2023-09-02 21:45:00,249,159.0,99.46228
2023-09-02 21:45:00,250,159.0,99.279175
2023-09-02 21:45:00,251,159.0,99.553833
2023-09-02 21:45:00,252,254.0,195.0
2023-09-02 21:45:00,253,104.0,103.0
2023-09-02 21:45:00,254,40.0,40.0
2023-09-02 21:45:00,255,246.5,167.0
2023-09-02 21:45:00,256,246.5,167.0
2023-09-02 21:45:00,257,264.0,216.0
2023-09-02 21:45:00,258,275.5,162.007477
2023-09-02 21:45:00,259,275.5,162.007477
2023-09-02 21:45:00,260,274.0,208.0
2023-09-02 21:45:00,264,10.000229,5.000229
2023-09-02 21:45:00,265,10.000229,5.000229
2023-09-02 21:45:00,266,299.988098,230.0
2023-09-02 21:45:00,267,0.0,0.0
2023-09-02 21:45:00,268,234.5,131.0
2023-09-02 21:45:00,269,234.5,131.0
2023-09-02 21:45:00,270,238.0,131.0
2023-09-02 21:45:00,271,0.0,0.0
2023-09-02 21:45:00,272,0.0,0.0
2023-09-02 21:45:00,273,0.0,0.0
2023-09-02 21:45:00,274,0.0,0.0
2023-09-02 21:45:00,275,0.0,0.0
2023-09-02 21:45:00,276,0.0,0.0
2023-09-02 21:45:00,277,0.0,0.0
2023-09-02 21:45:00,278,0.0,0.0
2023-09-02 21:45:00,279,0.0,0.0
2023-09-02 21:45:00,280,0.0,0.0
2023-09-02 21:45:00,281,0.0,0.0
2023-09-02 21:45:00,282,0.0,0.0
2023-09-02 21:45:00,283,0.0,0.0
2023-09-02 21:45:00,284,0.0,0.0
2023-09-02 21:45:00,285,0.0,0.0
2023-09-02 21:45:00,286,0.0,0.0
2023-09-02 21:45:00,287,0.0,0.0
2023-09-02 21:45:00,288,0.0,0.0
2023-09-02 21:45:00,289,0.0,0.0
2023-09-02 21:45:00,290,0.0,0.0
2023-09-02 21:45:00,291,0.0,0.0
2023-09-02 21:45:00,292,0.0,0.0
2023-09-02 21:45:00,293,0.0,0.0
2023-09-02 21:45:00,294,0.0,0.0
2023-09-02 21:45:00,299,176.5,123.99823
2023-09-02 21:45:00,300,176.5,123.99823
2023-09-02 21:45:00,301,175.5,123.99823
2023-09-02 21:45:00,302,175.5,123.99823
2023-09-02 21:45:00,303,215.0,132.0
2023-09-02 21:45:00,304,214.0,132.0
2023-09-02 21:45:00,305,310.624084,215.001404
2023-09-02 21:45:00,306,0.0,0.0
2023-09-02 21:45:00,307,297.335144,200.004578
2023-09-02 21:45:00,308,0.0,0.0
2023-09-02 21:45:00,309,0.0,0.0
2023-09-02 21:45:00,310,0.0,0.0
2023-09-02 21:45:00,311,0.0,0.0
2023-09-02 21:45:00,312,0.0,0.0
2023-09-02 21:45:00,313,0.0,0.0
2023-09-02 21:45:00,314,0.0,0.0
2023-09-02 21:45:00,315,0.0,0.0
2023-09-02 21:45:00,316,0.0,0.0
2023-09-02 21:45:00,317,0.0,0.0
2023-09-02 21:45:00,318,0.0,0.0
2023-09-02 21:45:00,319,0.0,0.0
2023-09-02 21:45:00,320,0.0,0.0
2023-09-02 21:45:00,321,0.0,0.0
2023-09-02 21:45:00,322,0.0,0.0
2023-09-02 21:45:00,323,158.0,122.0
2023-09-02 21:45:00,324,158.0,122.0
2023-09-02 21:45:00,325,170.0,136.0
2023-09-02 21:45:00,326,0.0,0.0
2023-09-02 21:45:00,327,0.0,0.0
2023-09-02 21:45:00,328,0.0,0.0
2023-09-02 21:45:00,329,0.0,0.0
2023-09-02 21:45:00,330,0.0,0.0
2023-09-02 21:45:00,331,816.0,644.669189
2023-09-02 21:45:00,332,813.0,645.706421
2023-09-02 21:45:00,333,0.0,0.0
2023-09-02 21:45:00,334,0.0,0.0
2023-09-02 21:45:00,335,0.0,0.0
2023-09-02 21:45:00,336,0.0,0.0
2023-09-02 21:45:00,337,0.0,0.0
2023-09-02 21:45:00,338,0.0,0.0
2023-09-02 21:45:00,339,0.0,0.0
2023-09-02 21:45:00,340,818.0,675.506592
2023-09-02 21:45:00,341,0.0,0.0
2023-09-02 21:45:00,342,166.0,135.0
2023-09-02 21:45:00,343,167.0,135.0
2023-09-02 21:45:00,344,0.0,0.0
2023-09-02 21:45:00,345,0.0,0.0
2023-09-02 21:45:00,346,114.0,80.0
2023-09-02 21:45:00,347,188.0,163.0
2023-09-02 21:45:00,348,0.0,0.0
2023-09-02 21:45:00,349,0.0,0.0
2023-09-02 21:45:00,350,0.0,0.0
2023-09-02 21:45:00,351,0.0,0.0
2023-09-02 21:45:00,352,0.0,0.0
2023-09-02 21:45:00,353,0.0,0.0
2023-09-02 21:45:00,354,0.0,0.0
2023-09-02 21:45:00,355,0.0,0.0
2023-09-02 21:45:00,356,0.0,0.0
2023-09-02 21:45:00,357,0.0,0.0
2023-09-02 21:45:00,358,0.0,0.0
2023-09-02 21:45:00,359,0.0,0.0
2023-09-02 21:45:00,360,0.0,0.0
2023-09-02 21:45:00,361,0.0,0.0
2023-09-02 21:45:00,362,0.0,0.0
2023-09-02 21:45:00,363,0.0,0.0
2023-09-02 21:45:00,366,0.0,0.0
2023-09-02 21:45:00,367,514.989868,479.897339
2023-09-02 21:45:00,368,0.0,0.0
2023-09-02 21:45:00,369,0.0,0.0
2023-09-02 21:45:00,370,0.0,0.0
2023-09-02 21:45:00,371,0.0,0.0
2023-09-02 21:45:00,372,0.0,0.0
2023-09-02 21:45:00,373,0.0,0.0
2023-09-02 21:45:00,374,0.0,0.0
2023-09-02 21:45:00,375,0.0,0.0
2023-09-02 21:45:00,376,0.0,0.0
2023-09-02 21:45:00,377,0.0,0.0
2023-09-02 21:45:00,378,0.0,0.0
2023-09-02 21:45:00,379,0.0,0.0
2023-09-02 21:45:00,380,0.0,0.0
2023-09-02 21:45:00,381,0.0,0.0
2023-09-02 21:45:00,382,0.0,0.0
2023-09-02 21:45:00,383,0.0,0.0
2023-09-02 21:45:00,384,0.0,0.0
2023-09-02 21:45:00,385,276.5,181.044983
2023-09-02 21:45:00,386,276.5,181.060242
2023-09-02 21:45:00,387,275.0,202.0
2023-09-02 21:45:00,388,276.0,181.319641
2023-09-02 21:45:00,389,276.0,180.755005
2023-09-02 21:45:00,390,275.0,202.0
2023-09-02 21:45:00,419,0.0,0.0
2023-09-02 21:45:00,420,0.0,0.0
2023-09-02 21:45:00,421,0.0,0.0
2023-09-02 21:45:00,422,258.0,180.0
2023-09-02 21:45:00,423,258.0,180.0
2023-09-02 21:45:00,432,283.0,216.0
2023-09-02 21:45:00,433,374.636932,254.0
2023-09-02 21:45:00,434,275.5,180.013397
2023-09-02 21:45:00,435,275.5,180.013397
2023-09-02 21:45:00,436,184.77803,180.013397
2023-09-02 21:45:00,437,185.067139,180.013397
2023-09-02 21:45:00,438,279.0,208.0
2023-09-02 21:45:00,439,214.453323,208.0
2023-09-02 21:45:00,440,159.5,120.0
2023-09-02 21:45:00,441,159.5,120.0
2023-09-02 21:45:00,442,171.0,120.0
2023-09-02 21:45:00,443,0.0,0.0
2023-09-02 21:45:00,444,0.0,0.0
2023-09-02 21:45:00,450,162.0,130.414734
2023-09-02 21:45:00,451,76.0,65.207367
2023-09-02 21:45:00,452,222.0,218.0
2023-09-02 21:45:00,453,113.0,113.0
2023-09-02 21:45:00,459,385.010101,264.399994
2023-09-02 21:45:00,467,12.0,5.000153
2023-09-02 21:45:00,468,12.0,4.000366
2023-09-02 21:45:00,469,5.000153,1.600391
2023-09-02 21:45:00,471,4.473072,0.0
2023-09-02 21:45:00,472,218.0,180.0
2023-09-02 21:45:00,473,125.0,90.0
2023-09-02 21:45:00,474,221.0,180.0
2023-09-02 21:45:00,475,125.0,90.0
2023-09-02 21:45:00,477,0.0,0.0
2023-09-02 21:45:00,478,250.5,164.0
2023-09-02 21:45:00,479,126.5,76.0
2023-09-02 21:45:00,480,0.0,0.0
2023-09-02 21:45:00,481,248.0,164.0
2023-09-02 21:45:00,482,126.5,76.0
2023-09-02 21:45:00,485,0.0,0.0
2023-09-02 21:45:00,486,0.0,0.0
2023-09-02 21:45:00,487,0.0,0.0
2023-09-02 21:45:00,488,0.0,0.0
2023-09-02 21:45:00,489,993.0,795.0
2023-09-02 21:45:00,490,995.0,795.0
2023-09-02 21:45:00,491,960.0,791.0
2023-09-02 21:45:00,492,968.0,786.0
2023-09-02 21:45:00,493,990.0,795.0
2023-09-02 21:45:00,494,0.0,0.0
2023-09-02 21:45:00,495,299.999908,200.0
2023-09-02 21:45:00,496,0.0,0.0
2023-09-02 21:45:00,497,399.994598,240.001312
2023-09-02 21:45:00,498,399.994598,240.001312
2023-09-02 21:45:00,499,357.0,265.0
2023-09-02 21:45:00,501,288.5,158.003479
2023-09-02 21:45:00,502,219.953003,219.953003
2023-09-02 21:45:00,503,290.0,200.0
2023-09-02 21:45:00,507,139.0,59.001785
2023-09-02 21:45:00,508,139.0,106.0
2023-09-02 21:45:00,511,0.0,0.0
2023-09-02 21:45:00,512,0.0,0.0
2023-09-02 21:45:00,513,324.0,150.0
2023-09-02 21:45:00,514,138.0,120.0
2023-09-02 21:45:00,516,850.012939,749.988525
2023-09-02 21:45:00,521,577.0,577.0
2023-09-02 21:45:00,522,940.0,577.0
2023-09-02 21:45:00,523,0.0,0.0
2023-09-02 21:45:00,524,0.0,0.0
2023-09-02 21:45:00,525,0.0,0.0
2023-09-02 21:45:00,526,259.0,131.0
2023-09-02 21:45:00,527,1357.0,1058.099976
2023-09-02 21:45:00,528,259.0,131.0
2023-09-02 21:45:00,529,994.0,758.307007
2023-09-02 21:45:00,530,0.0,0.0
2023-09-02 21:45:00,533,0.0,0.0
2023-09-02 21:45:00,534,0.0,0.0
2023-09-02 21:45:00,535,0.0,0.0
2023-09-02 21:45:00,536,0.0,0.0
2023-09-02 21:45:00,537,0.0,0.0
2023-09-02 21:45:00,538,0.0,0.0
2023-09-02 21:45:00,539,337.0,168.0
2023-09-02 21:45:00,540,159.0,84.0
2023-09-02 21:45:00,541,76.0,50.0
2023-09-02 21:45:00,542,42.0,38.500824
2023-09-02 21:45:00,544,1012.0,795.0
2023-09-02 21:45:00,545,1012.0,795.0
2023-09-02 21:45:00,546,357.0,186.0
2023-09-02 21:45:00,547,357.0,186.0
2023-09-02 21:45:00,548,326.0,254.0
2023-09-02 21:45:00,549,235.0,120.0
2023-09-02 21:45:00,550,116.0,90.0
2023-09-02 21:45:00,554,961.0,749.997864
2023-09-02 21:45:00,555,0.0,0.0
2023-09-02 21:45:00,556,0.0,0.0
2023-09-02 21:45:00,557,0.0,0.0
2023-09-02 21:45:00,558,0.0,0.0
2023-09-02 21:45:00,559,0.0,0.0
2023-09-02 21:45:00,560,0.0,0.0
2023-09-02 21:50:00,1,0.0,0.0
2023-09-02 21:50:00,2,50.0,40.000244
2023-09-02 21:50:00,3,417.199829,364.991486
2023-09-02 21:50:00,4,0.0,0.0
2023-09-02 21:50:00,5,0.0,0.0
2023-09-02 21:50:00,6,415.961151,364.991486
2023-09-02 21:50:00,7,417.106995,364.991486
2023-09-02 21:50:00,8,0.0,0.0
2023-09-02 21:50:00,9,440.316254,364.917023
2023-09-02 21:50:00,10,0.0,0.0
2023-09-02 21:50:00,11,0.0,0.0
2023-09-02 21:50:00,12,350.0,200.0
2023-09-02 21:50:00,15,491.808655,431.808655
2023-09-02 21:50:00,16,0.0,0.0
2023-09-02 21:50:00,17,0.0,0.0
2023-09-02 21:50:00,18,460.199646,420.199646
2023-09-02 21:50:00,27,615.0,615.0
2023-09-02 21:50:00,28,0.0,0.0
2023-09-02 21:50:00,29,612.0,612.0
2023-09-02 21:50:00,33,0.0,0.0
2023-09-02 21:50:00,36,995.0,795.0
2023-09-02 21:50:00,37,986.0,795.0
2023-09-02 21:50:00,43,370.091766,267.0
2023-09-02 21:50:00,46,506.0,445.009064
2023-09-02 21:50:00,47,0.0,0.0
2023-09-02 21:50:00,48,0.0,0.0
2023-09-02 21:50:00,49,462.763214,410.021515
2023-09-02 21:50:00,50,463.0,405.012726
2023-09-02 21:50:00,51,0.0,0.0
2023-09-02 21:50:00,52,0.0,0.0
2023-09-02 21:50:00,53,0.0,0.0
2023-09-02 21:50:00,54,0.0,0.0
2023-09-02 21:50:00,55,0.0,0.0
2023-09-02 21:50:00,56,0.0,0.0
2023-09-02 21:50:00,57,0.0,0.0
2023-09-02 21:50:00,58,0.0,0.0
2023-09-02 21:50:00,59,0.0,0.0
2023-09-02 21:50:00,60,0.0,0.0
2023-09-02 21:50:00,61,463.0,393.068176
2023-09-02 21:50:00,62,0.0,0.0
2023-09-02 21:50:00,63,359.982574,285.861206
2023-09-02 21:50:00,64,0.0,0.0
2023-09-02 21:50:00,65,422.91568,345.551178
2023-09-02 21:50:00,66,0.0,0.0
2023-09-02 21:50:00,67,0.0,0.0
2023-09-02 21:50:00,68,407.913849,346.295074
2023-09-02 21:50:00,69,0.0,0.0
2023-09-02 21:50:00,70,930.0,850.756836
2023-09-02 21:50:00,71,0.0,0.0
2023-09-02 21:50:00,72,44.0,25.002136
2023-09-02 21:50:00,73,0.0,0.0
2023-09-02 21:50:00,74,0.0,0.0
2023-09-02 21:50:00,75,0.0,0.0
2023-09-02 21:50:00,76,0.0,0.0
2023-09-02 21:50:00,77,0.0,0.0
2023-09-02 21:50:00,78,0.0,0.0
2023-09-02 21:50:00,79,160.0,110.005325
2023-09-02 21:50:00,80,81.5,65.0
2023-09-02 21:50:00,83,450.564667,400.495087
2023-09-02 21:50:00,84,0.0,0.0
2023-09-02 21:50:00,85,449.944427,391.046844
2023-09-02 21:50:00,86,0.0,0.0
2023-09-02 21:50:00,87,0.0,0.0
2023-09-02 21:50:00,88,419.947235,340.591797
2023-09-02 21:50:00,89,455.993927,370.926849
2023-09-02 21:50:00,90,0.0,0.0
2023-09-02 21:50:00,91,897.546387,800.0
2023-09-02 21:50:00,92,0.0,0.0
2023-09-02 21:50:00,95,0.0,0.0
2023-09-02 21:50:00,96,0.0,0.0
2023-09-02 21:50:00,97,0.0,0.0
2023-09-02 21:50:00,98,0.0,0.0
2023-09-02 21:50:00,99,0.0,0.0
2023-09-02 21:50:00,100,0.0,0.0
2023-09-02 21:50:00,101,0.0,0.0
2023-09-02 21:50:00,102,0.0,0.0
2023-09-02 21:50:00,103,0.0,0.0
2023-09-02 21:50:00,104,0.0,0.0
2023-09-02 21:50:00,105,0.0,0.0
2023-09-02 21:50:00,106,0.0,0.0
2023-09-02 21:50:00,107,0.0,0.0
2023-09-02 21:50:00,108,0.0,0.0
2023-09-02 21:50:00,112,0.0,0.0
2023-09-02 21:50:00,113,0.0,0.0
2023-09-02 21:50:00,114,0.0,0.0
2023-09-02 21:50:00,115,921.0,784.925049
2023-09-02 21:50:00,116,917.99292,762.51593
2023-09-02 21:50:00,117,100.0,60.000153
2023-09-02 21:50:00,118,100.0,60.000153
2023-09-02 21:50:00,119,100.0,60.000153
2023-09-02 21:50:00,120,100.0,60.000153
2023-09-02 21:50:00,126,11.0,8.0
2023-09-02 21:50:00,127,0.0,0.0
2023-09-02 21:50:00,128,993.0,750.0
2023-09-02 21:50:00,129,990.0,750.0
2023-09-02 21:50:00,130,0.0,0.0
2023-09-02 21:50:00,131,979.0,718.0
2023-09-02 21:50:00,132,931.0,758.0
2023-09-02 21:50:00,133,955.0,755.0
2023-09-02 21:50:00,134,0.0,0.0
2023-09-02 21:50:00,135,291.0,234.615448
2023-09-02 21:50:00,136,0.0,0.0
2023-09-02 21:50:00,137,0.0,0.0
2023-09-02 21:50:00,138,0.0,0.0
2023-09-02 21:50:00,139,287.5,200.0
2023-09-02 21:50:00,140,287.5,200.0
2023-09-02 21:50:00,141,272.0,188.0
2023-09-02 21:50:00,142,168.0,88.0
2023-09-02 21:50:00,143,168.0,89.143059
2023-09-02 21:50:00,144,175.0,104.0
2023-09-02 21:50:00,145,164.5,88.436272
2023-09-02 21:50:00,146,164.5,88.436272
2023-09-02 21:50:00,147,170.0,104.0
2023-09-02 21:50:00,150,0.0,0.0
2023-09-02 21:50:00,151,0.0,0.0
2023-09-02 21:50:00,152,0.0,0.0
2023-09-02 21:50:00,153,0.0,0.0
2023-09-02 21:50:00,154,0.0,0.0
2023-09-02 21:50:00,155,0.0,0.0
2023-09-02 21:50:00,156,391.0,340.0
2023-09-02 21:50:00,158,0.0,0.0
2023-09-02 21:50:00,159,997.0,795.0
2023-09-02 21:50:00,160,0.0,0.0
2023-09-02 21:50:00,161,299.998077,220.003342
2023-09-02 21:50:00,162,0.0,0.0
2023-09-02 21:50:00,166,0.0,0.0
2023-09-02 21:50:00,167,0.0,0.0
2023-09-02 21:50:00,168,0.0,0.0
2023-09-02 21:50:00,169,0.0,0.0
2023-09-02 21:50:00,170,0.0,0.0
2023-09-02 21:50:00,171,0.0,0.0
2023-09-02 21:50:00,172,0.0,0.0
2023-09-02 21:50:00,173,0.0,0.0
2023-09-02 21:50:00,174,0.0,0.0
2023-09-02 21:50:00,175,282.460236,152.0
2023-09-02 21:50:00,176,286.008026,153.710236
2023-09-02 21:50:00,177,296.0,214.0
2023-09-02 21:50:00,178,0.0,0.0
2023-09-02 21:50:00,179,0.0,0.0
2023-09-02 21:50:00,180,0.0,0.0
2023-09-02 21:50:00,181,154.0,115.997803
2023-09-02 21:50:00,182,154.0,115.997803
2023-09-02 21:50:00,183,178.0,120.0
2023-09-02 21:50:00,184,0.0,0.0
2023-09-02 21:50:00,185,0.0,0.0
2023-09-02 21:50:00,186,0.0,0.0
2023-09-02 21:50:00,187,156.0,115.997803
2023-09-02 21:50:00,188,156.0,115.997803
2023-09-02 21:50:00,189,180.0,120.0
2023-09-02 21:50:00,190,997.0,795.0
2023-09-02 21:50:00,191,997.0,795.0
2023-09-02 21:50:00,193,12.578156,11.999903
2023-09-02 21:50:00,194,12.578156,11.999903
2023-09-02 21:50:00,195,0.0,0.0
2023-09-02 21:50:00,196,38.115631,35.0
2023-09-02 21:50:00,197,0.0,0.0
2023-09-02 21:50:00,198,0.0,0.0
2023-09-02 21:50:00,200,0.0,0.0
2023-09-02 21:50:00,207,0.0,0.0
2023-09-02 21:50:00,208,0.0,0.0
2023-09-02 21:50:00,209,0.0,0.0
2023-09-02 21:50:00,210,0.0,0.0
2023-09-02 21:50:00,211,0.0,0.0
2023-09-02 21:50:00,212,0.0,0.0
2023-09-02 21:50:00,213,0.0,0.0
2023-09-02 21:50:00,214,0.0,0.0
2023-09-02 21:50:00,215,73.333336,67.0
2023-09-02 21:50:00,216,38.0,37.0
2023-09-02 21:50:00,217,23.5,20.99826
2023-09-02 21:50:00,218,23.5,20.99826
2023-09-02 21:50:00,219,23.5,20.99826
2023-09-02 21:50:00,220,23.5,20.99826
2023-09-02 21:50:00,231,0.0,0.0
2023-09-02 21:50:00,232,0.0,0.0
2023-09-02 21:50:00,233,0.0,0.0
2023-09-02 21:50:00,234,0.0,0.0
2023-09-02 21:50:00,237,0.0,0.0
2023-09-02 21:50:00,238,0.0,0.0
2023-09-02 21:50:00,240,280.0,200.0
2023-09-02 21:50:00,241,142.0,100.0
2023-09-02 21:50:00,242,140.0,125.0
2023-09-02 21:50:00,243,171.0,168.5
2023-09-02 21:50:00,244,171.0,168.5
2023-09-02 21:50:00,247,0.0,0.0
2023-09-02 21:50:00,248,0.0,0.0
2023-09-02 21:50:00,249,159.0,99.498901
2023-09-02 21:50:00,250,159.0,99.279175
2023-09-02 21:50:00,251,159.0,99.553833
2023-09-02 21:50:00,252,254.0,195.0
2023-09-02 21:50:00,253,104.0,103.0
2023-09-02 21:50:00,254,40.0,40.0
2023-09-02 21:50:00,255,246.5,167.0
2023-09-02 21:50:00,256,246.5,167.0
2023-09-02 21:50:00,257,264.0,216.0
2023-09-02 21:50:00,258,275.5,162.007477
2023-09-02 21:50:00,259,275.5,162.007477
2023-09-02 21:50:00,260,274.0,208.0
2023-09-02 21:50:00,264,10.000229,5.000229
2023-09-02 21:50:00,265,10.000229,5.000229
2023-09-02 21:50:00,266,299.988098,230.0
2023-09-02 21:50:00,267,0.0,0.0
2023-09-02 21:50:00,268,234.5,131.0
2023-09-02 21:50:00,269,234.5,131.0
2023-09-02 21:50:00,270,238.0,131.0
2023-09-02 21:50:00,271,0.0,0.0
2023-09-02 21:50:00,272,0.0,0.0
2023-09-02 21:50:00,273,0.0,0.0
2023-09-02 21:50:00,274,0.0,0.0
2023-09-02 21:50:00,275,0.0,0.0
2023-09-02 21:50:00,276,0.0,0.0
2023-09-02 21:50:00,277,0.0,0.0
2023-09-02 21:50:00,278,0.0,0.0
2023-09-02 21:50:00,279,0.0,0.0
2023-09-02 21:50:00,280,0.0,0.0
2023-09-02 21:50:00,281,0.0,0.0
2023-09-02 21:50:00,282,0.0,0.0
2023-09-02 21:50:00,283,0.0,0.0
2023-09-02 21:50:00,284,0.0,0.0
2023-09-02 21:50:00,285,0.0,0.0
2023-09-02 21:50:00,286,0.0,0.0
2023-09-02 21:50:00,287,0.0,0.0
2023-09-02 21:50:00,288,0.0,0.0
2023-09-02 21:50:00,289,0.0,0.0
2023-09-02 21:50:00,290,0.0,0.0
2023-09-02 21:50:00,291,0.0,0.0
2023-09-02 21:50:00,292,0.0,0.0
2023-09-02 21:50:00,293,0.0,0.0
2023-09-02 21:50:00,294,0.0,0.0
2023-09-02 21:50:00,299,176.5,123.99823
2023-09-02 21:50:00,300,176.5,123.99823
2023-09-02 21:50:00,301,175.5,123.99823
2023-09-02 21:50:00,302,175.5,123.99823
2023-09-02 21:50:00,303,215.0,132.0
2023-09-02 21:50:00,304,214.0,132.0
2023-09-02 21:50:00,305,309.945801,215.001404
2023-09-02 21:50:00,306,0.0,0.0
2023-09-02 21:50:00,307,297.431274,200.004578
2023-09-02 21:50:00,308,0.0,0.0
2023-09-02 21:50:00,309,0.0,0.0
2023-09-02 21:50:00,310,0.0,0.0
2023-09-02 21:50:00,311,0.0,0.0
2023-09-02 21:50:00,312,0.0,0.0
2023-09-02 21:50:00,313,0.0,0.0
2023-09-02 21:50:00,314,0.0,0.0
2023-09-02 21:50:00,315,0.0,0.0
2023-09-02 21:50:00,316,0.0,0.0
2023-09-02 21:50:00,317,0.0,0.0
2023-09-02 21:50:00,318,0.0,0.0
2023-09-02 21:50:00,319,0.0,0.0
2023-09-02 21:50:00,320,0.0,0.0
2023-09-02 21:50:00,321,0.0,0.0
2023-09-02 21:50:00,322,0.0,0.0
2023-09-02 21:50:00,323,158.0,122.0
2023-09-02 21:50:00,324,158.0,122.0
2023-09-02 21:50:00,325,170.0,136.0
2023-09-02 21:50:00,326,0.0,0.0
2023-09-02 21:50:00,327,0.0,0.0
2023-09-02 21:50:00,328,0.0,0.0
2023-09-02 21:50:00,329,0.0,0.0
2023-09-02 21:50:00,330,0.0,0.0
2023-09-02 21:50:00,331,816.0,647.984863
2023-09-02 21:50:00,332,813.0,647.024719
2023-09-02 21:50:00,333,0.0,0.0
2023-09-02 21:50:00,334,0.0,0.0
2023-09-02 21:50:00,335,0.0,0.0
2023-09-02 21:50:00,336,0.0,0.0
2023-09-02 21:50:00,337,0.0,0.0
2023-09-02 21:50:00,338,0.0,0.0
2023-09-02 21:50:00,339,0.0,0.0
2023-09-02 21:50:00,340,818.0,675.962891
2023-09-02 21:50:00,341,0.0,0.0
2023-09-02 21:50:00,342,166.0,135.0
2023-09-02 21:50:00,343,167.0,135.0
2023-09-02 21:50:00,344,0.0,0.0
2023-09-02 21:50:00,345,0.0,0.0
2023-09-02 21:50:00,346,114.0,80.0
2023-09-02 21:50:00,347,188.0,163.0
2023-09-02 21:50:00,348,0.0,0.0
2023-09-02 21:50:00,349,0.0,0.0
2023-09-02 21:50:00,350,0.0,0.0
2023-09-02 21:50:00,351,0.0,0.0
2023-09-02 21:50:00,352,0.0,0.0
2023-09-02 21:50:00,353,0.0,0.0
2023-09-02 21:50:00,354,0.0,0.0
2023-09-02 21:50:00,355,0.0,0.0
2023-09-02 21:50:00,356,0.0,0.0
2023-09-02 21:50:00,357,0.0,0.0
2023-09-02 21:50:00,358,0.0,0.0
2023-09-02 21:50:00,359,0.0,0.0
2023-09-02 21:50:00,360,0.0,0.0
2023-09-02 21:50:00,361,0.0,0.0
2023-09-02 21:50:00,362,0.0,0.0
2023-09-02 21:50:00,363,0.0,0.0
2023-09-02 21:50:00,366,0.0,0.0
2023-09-02 21:50:00,367,514.190063,479.897339
2023-09-02 21:50:00,368,0.0,0.0
2023-09-02 21:50:00,369,0.0,0.0
2023-09-02 21:50:00,370,0.0,0.0
2023-09-02 21:50:00,371,0.0,0.0
2023-09-02 21:50:00,372,0.0,0.0
2023-09-02 21:50:00,373,0.0,0.0
2023-09-02 21:50:00,374,0.0,0.0
2023-09-02 21:50:00,375,0.0,0.0
2023-09-02 21:50:00,376,0.0,0.0
2023-09-02 21:50:00,377,0.0,0.0
2023-09-02 21:50:00,378,0.0,0.0
2023-09-02 21:50:00,379,0.0,0.0
2023-09-02 21:50:00,380,0.0,0.0
2023-09-02 21:50:00,381,0.0,0.0
2023-09-02 21:50:00,382,0.0,0.0
2023-09-02 21:50:00,383,0.0,0.0
2023-09-02 21:50:00,384,0.0,0.0
2023-09-02 21:50:00,385,276.5,181.014465
2023-09-02 21:50:00,386,276.5,181.258606
2023-09-02 21:50:00,387,275.0,202.0
2023-09-02 21:50:00,388,276.0,181.319641
2023-09-02 21:50:00,389,276.0,180.755005
2023-09-02 21:50:00,390,275.0,202.0
2023-09-02 21:50:00,419,0.0,0.0
2023-09-02 21:50:00,420,0.0,0.0
2023-09-02 21:50:00,421,0.0,0.0
2023-09-02 21:50:00,422,258.0,180.0
2023-09-02 21:50:00,423,258.0,180.0
2023-09-02 21:50:00,432,283.0,216.0
2023-09-02 21:50:00,433,371.591003,254.0
2023-09-02 21:50:00,434,275.5,180.013397
2023-09-02 21:50:00,435,275.5,180.013397
2023-09-02 21:50:00,436,276.5,180.013397
2023-09-02 21:50:00,437,276.5,180.013397
2023-09-02 21:50:00,438,279.0,208.0
2023-09-02 21:50:00,439,280.0,208.0
2023-09-02 21:50:00,440,159.5,120.0
2023-09-02 21:50:00,441,159.5,120.0
2023-09-02 21:50:00,442,171.0,120.0
2023-09-02 21:50:00,443,0.0,0.0
2023-09-02 21:50:00,444,0.0,0.0
2023-09-02 21:50:00,450,161.0,130.414734
2023-09-02 21:50:00,451,76.0,65.207367
2023-09-02 21:50:00,452,222.0,218.0
2023-09-02 21:50:00,453,113.0,113.0
2023-09-02 21:50:00,459,384.653595,264.399994
2023-09-02 21:50:00,467,12.0,5.000153
2023-09-02 21:50:00,468,12.0,4.000366
2023-09-02 21:50:00,469,5.000153,1.600391
2023-09-02 21:50:00,471,3.936386,0.0
2023-09-02 21:50:00,472,181.307526,180.0
2023-09-02 21:50:00,473,92.606667,90.0
2023-09-02 21:50:00,474,221.0,180.0
2023-09-02 21:50:00,475,125.0,90.0
2023-09-02 21:50:00,477,0.0,0.0
2023-09-02 21:50:00,478,250.5,164.0
2023-09-02 21:50:00,479,126.5,76.0
2023-09-02 21:50:00,480,0.0,0.0
2023-09-02 21:50:00,481,248.0,164.0
2023-09-02 21:50:00,482,126.5,76.0
2023-09-02 21:50:00,485,0.0,0.0
2023-09-02 21:50:00,486,0.0,0.0
2023-09-02 21:50:00,487,0.0,0.0
2023-09-02 21:50:00,488,0.0,0.0
2023-09-02 21:50:00,489,993.0,795.0
2023-09-02 21:50:00,490,995.0,795.0
2023-09-02 21:50:00,491,960.0,791.0
2023-09-02 21:50:00,492,968.0,786.0
2023-09-02 21:50:00,493,990.0,795.0
2023-09-02 21:50:00,494,0.0,0.0
2023-09-02 21:50:00,495,299.999908,200.0
2023-09-02 21:50:00,496,0.0,0.0
2023-09-02 21:50:00,497,399.994598,240.0
2023-09-02 21:50:00,498,399.994598,240.0
2023-09-02 21:50:00,499,357.0,265.0
2023-09-02 21:50:00,501,288.5,158.003479
2023-09-02 21:50:00,502,158.0,158.0
2023-09-02 21:50:00,503,290.0,200.0
2023-09-02 21:50:00,507,139.0,59.001785
2023-09-02 21:50:00,508,139.0,106.0
2023-09-02 21:50:00,511,0.0,0.0
2023-09-02 21:50:00,512,0.0,0.0
2023-09-02 21:50:00,513,324.0,150.0
2023-09-02 21:50:00,514,138.0,120.0
2023-09-02 21:50:00,516,850.012939,749.988525
2023-09-02 21:50:00,521,577.0,577.0
2023-09-02 21:50:00,522,940.0,577.0
2023-09-02 21:50:00,523,0.0,0.0
2023-09-02 21:50:00,524,0.0,0.0
2023-09-02 21:50:00,525,0.0,0.0
2023-09-02 21:50:00,526,259.0,131.0
2023-09-02 21:50:00,527,1357.0,1058.099976
2023-09-02 21:50:00,528,259.0,131.0
2023-09-02 21:50:00,529,994.0,773.733337
2023-09-02 21:50:00,530,0.0,0.0
2023-09-02 21:50:00,533,0.0,0.0
2023-09-02 21:50:00,534,0.0,0.0
2023-09-02 21:50:00,535,0.0,0.0
2023-09-02 21:50:00,536,0.0,0.0
2023-09-02 21:50:00,537,0.0,0.0
2023-09-02 21:50:00,538,0.0,0.0
2023-09-02 21:50:00,539,337.0,168.0
2023-09-02 21:50:00,540,159.0,84.0
2023-09-02 21:50:00,541,76.0,50.0
2023-09-02 21:50:00,542,42.0,38.500824
2023-09-02 21:50:00,544,1012.0,795.0
2023-09-02 21:50:00,545,1012.0,795.0
2023-09-02 21:50:00,546,357.0,255.779465
2023-09-02 21:50:00,547,357.0,255.779404
2023-09-02 21:50:00,548,326.0,283.810547
2023-09-02 21:50:00,549,235.0,120.0
2023-09-02 21:50:00,550,116.0,90.0
2023-09-02 21:50:00,554,961.0,756.45874
2023-09-02 21:50:00,555,0.0,0.0
2023-09-02 21:50:00,556,0.0,0.0
2023-09-02 21:50:00,557,0.0,0.0
2023-09-02 21:50:00,558,0.0,0.0
2023-09-02 21:50:00,559,0.0,0.0
2023-09-02 21:50:00,560,0.0,0.0
2023-09-02 21:55:00,1,0.0,0.0
2023-09-02 21:55:00,2,50.0,40.000244
2023-09-02 21:55:00,3,421.817108,364.991486
2023-09-02 21:55:00,4,0.0,0.0
2023-09-02 21:55:00,5,0.0,0.0
2023-09-02 21:55:00,6,420.061859,364.991486
2023-09-02 21:55:00,7,420.466583,364.991486
2023-09-02 21:55:00,8,0.0,0.0
2023-09-02 21:55:00,9,441.841797,364.917023
2023-09-02 21:55:00,10,0.0,0.0
2023-09-02 21:55:00,11,0.0,0.0
2023-09-02 21:55:00,12,350.0,200.0
2023-09-02 21:55:00,15,488.04483,428.04483
2023-09-02 21:55:00,16,0.0,0.0
2023-09-02 21:55:00,17,0.0,0.0
2023-09-02 21:55:00,18,466.0,432.272522
2023-09-02 21:55:00,27,615.0,615.0
2023-09-02 21:55:00,28,0.0,0.0
2023-09-02 21:55:00,29,612.0,612.0
2023-09-02 21:55:00,33,0.0,0.0
2023-09-02 21:55:00,36,995.0,795.0
2023-09-02 21:55:00,37,986.0,795.0
2023-09-02 21:55:00,43,373.0,267.0
2023-09-02 21:55:00,46,506.0,454.278778
2023-09-02 21:55:00,47,0.0,0.0
2023-09-02 21:55:00,48,0.0,0.0
2023-09-02 21:55:00,49,462.763214,410.021515
2023-09-02 21:55:00,50,463.0,405.012726
2023-09-02 21:55:00,51,0.0,0.0
2023-09-02 21:55:00,52,0.0,0.0
2023-09-02 21:55:00,53,0.0,0.0
2023-09-02 21:55:00,54,0.0,0.0
2023-09-02 21:55:00,55,0.0,0.0
2023-09-02 21:55:00,56,0.0,0.0
2023-09-02 21:55:00,57,0.0,0.0
2023-09-02 21:55:00,58,0.0,0.0
2023-09-02 21:55:00,59,0.0,0.0
2023-09-02 21:55:00,60,0.0,0.0
2023-09-02 21:55:00,61,463.0,392.591187
2023-09-02 21:55:00,62,0.0,0.0
2023-09-02 21:55:00,63,359.982574,286.548218
2023-09-02 21:55:00,64,0.0,0.0
2023-09-02 21:55:00,65,422.91568,345.328033
2023-09-02 21:55:00,66,0.0,0.0
2023-09-02 21:55:00,67,0.0,0.0
2023-09-02 21:55:00,68,407.913849,346.295074
2023-09-02 21:55:00,69,0.0,0.0
2023-09-02 21:55:00,70,930.0,850.756836
2023-09-02 21:55:00,71,0.0,0.0
2023-09-02 21:55:00,72,0.0,0.0
2023-09-02 21:55:00,73,0.0,0.0
2023-09-02 21:55:00,74,0.0,0.0
2023-09-02 21:55:00,75,0.0,0.0
2023-09-02 21:55:00,76,0.0,0.0
2023-09-02 21:55:00,77,0.0,0.0
2023-09-02 21:55:00,78,0.0,0.0
2023-09-02 21:55:00,79,160.0,110.005325
2023-09-02 21:55:00,80,81.5,65.0
2023-09-02 21:55:00,83,450.564667,400.495087
2023-09-02 21:55:00,84,0.0,0.0
2023-09-02 21:55:00,85,449.869965,396.29837
2023-09-02 21:55:00,86,0.0,0.0
2023-09-02 21:55:00,87,0.0,0.0
2023-09-02 21:55:00,88,419.972137,345.835938
2023-09-02 21:55:00,89,455.993927,372.844574
2023-09-02 21:55:00,90,0.0,0.0
2023-09-02 21:55:00,91,897.546387,800.0
2023-09-02 21:55:00,92,0.0,0.0
2023-09-02 21:55:00,95,0.0,0.0
2023-09-02 21:55:00,96,0.0,0.0
2023-09-02 21:55:00,97,0.0,0.0
2023-09-02 21:55:00,98,0.0,0.0
2023-09-02 21:55:00,99,0.0,0.0
2023-09-02 21:55:00,100,0.0,0.0
2023-09-02 21:55:00,101,0.0,0.0
2023-09-02 21:55:00,102,0.0,0.0
2023-09-02 21:55:00,103,0.0,0.0
2023-09-02 21:55:00,104,0.0,0.0
2023-09-02 21:55:00,105,0.0,0.0
2023-09-02 21:55:00,106,0.0,0.0
2023-09-02 21:55:00,107,0.0,0.0
2023-09-02 21:55:00,108,0.0,0.0
2023-09-02 21:55:00,112,0.0,0.0
2023-09-02 21:55:00,113,0.0,0.0
2023-09-02 21:55:00,114,0.0,0.0
2023-09-02 21:55:00,115,921.0,790.592773
2023-09-02 21:55:00,116,917.99292,766.858459
2023-09-02 21:55:00,117,100.0,60.000153
2023-09-02 21:55:00,118,100.0,60.000153
2023-09-02 21:55:00,119,100.0,60.000153
2023-09-02 21:55:00,120,100.0,60.000153
2023-09-02 21:55:00,126,11.0,8.0
2023-09-02 21:55:00,127,0.0,0.0
2023-09-02 21:55:00,128,993.0,750.0
2023-09-02 21:55:00,129,990.0,750.0
2023-09-02 21:55:00,130,0.0,0.0
2023-09-02 21:55:00,131,979.0,718.0
2023-09-02 21:55:00,132,931.0,758.0
2023-09-02 21:55:00,133,955.0,755.0
2023-09-02 21:55:00,134,0.0,0.0
2023-09-02 21:55:00,135,291.0,237.087799
2023-09-02 21:55:00,136,0.0,0.0
2023-09-02 21:55:00,137,0.0,0.0
2023-09-02 21:55:00,138,0.0,0.0
2023-09-02 21:55:00,139,287.5,200.0
2023-09-02 21:55:00,140,287.5,200.0
2023-09-02 21:55:00,141,272.0,188.0
2023-09-02 21:55:00,142,168.0,88.0
2023-09-02 21:55:00,143,168.0,88.907463
2023-09-02 21:55:00,144,175.0,104.0
2023-09-02 21:55:00,145,164.5,88.436272
2023-09-02 21:55:00,146,164.5,88.436272
2023-09-02 21:55:00,147,170.0,104.0
2023-09-02 21:55:00,150,0.0,0.0
2023-09-02 21:55:00,151,0.0,0.0
2023-09-02 21:55:00,152,0.0,0.0
2023-09-02 21:55:00,153,0.0,0.0
2023-09-02 21:55:00,154,0.0,0.0
2023-09-02 21:55:00,155,0.0,0.0
2023-09-02 21:55:00,156,391.0,340.0
2023-09-02 21:55:00,158,0.0,0.0
2023-09-02 21:55:00,159,997.0,795.0
2023-09-02 21:55:00,160,0.0,0.0
2023-09-02 21:55:00,161,299.998077,220.003342
2023-09-02 21:55:00,162,0.0,0.0
2023-09-02 21:55:00,166,0.0,0.0
2023-09-02 21:55:00,167,0.0,0.0
2023-09-02 21:55:00,168,0.0,0.0
2023-09-02 21:55:00,169,0.0,0.0
2023-09-02 21:55:00,170,0.0,0.0
2023-09-02 21:55:00,171,0.0,0.0
2023-09-02 21:55:00,172,0.0,0.0
2023-09-02 21:55:00,173,0.0,0.0
2023-09-02 21:55:00,174,0.0,0.0
2023-09-02 21:55:00,175,282.326691,152.0
2023-09-02 21:55:00,176,286.294098,153.767487
2023-09-02 21:55:00,177,296.0,214.0
2023-09-02 21:55:00,178,0.0,0.0
2023-09-02 21:55:00,179,0.0,0.0
2023-09-02 21:55:00,180,0.0,0.0
2023-09-02 21:55:00,181,154.0,115.997803
2023-09-02 21:55:00,182,154.0,115.997803
2023-09-02 21:55:00,183,178.0,120.0
2023-09-02 21:55:00,184,0.0,0.0
2023-09-02 21:55:00,185,0.0,0.0
2023-09-02 21:55:00,186,0.0,0.0
2023-09-02 21:55:00,187,156.0,115.997803
2023-09-02 21:55:00,188,156.0,115.997803
2023-09-02 21:55:00,189,180.0,120.0
2023-09-02 21:55:00,190,997.0,795.0
2023-09-02 21:55:00,191,997.0,795.0
2023-09-02 21:55:00,193,12.578156,11.999903
2023-09-02 21:55:00,194,12.578156,11.999903
2023-09-02 21:55:00,195,0.0,0.0
2023-09-02 21:55:00,196,38.115631,35.0
2023-09-02 21:55:00,197,0.0,0.0
2023-09-02 21:55:00,198,0.0,0.0
2023-09-02 21:55:00,200,0.0,0.0
2023-09-02 21:55:00,207,0.0,0.0
2023-09-02 21:55:00,208,0.0,0.0
2023-09-02 21:55:00,209,0.0,0.0
2023-09-02 21:55:00,210,0.0,0.0
2023-09-02 21:55:00,211,0.0,0.0
2023-09-02 21:55:00,212,0.0,0.0
2023-09-02 21:55:00,213,0.0,0.0
2023-09-02 21:55:00,214,0.0,0.0
2023-09-02 21:55:00,215,73.333336,67.0
2023-09-02 21:55:00,216,38.0,37.0
2023-09-02 21:55:00,217,23.5,20.99826
2023-09-02 21:55:00,218,23.5,20.99826
2023-09-02 21:55:00,219,23.5,20.99826
2023-09-02 21:55:00,220,23.5,20.99826
2023-09-02 21:55:00,231,0.0,0.0
2023-09-02 21:55:00,232,0.0,0.0
2023-09-02 21:55:00,233,0.0,0.0
2023-09-02 21:55:00,234,0.0,0.0
2023-09-02 21:55:00,237,0.0,0.0
2023-09-02 21:55:00,238,0.0,0.0
2023-09-02 21:55:00,240,280.0,200.0
2023-09-02 21:55:00,241,142.0,100.0
2023-09-02 21:55:00,242,140.0,125.0
2023-09-02 21:55:00,243,171.0,168.5
2023-09-02 21:55:00,244,171.0,168.5
2023-09-02 21:55:00,247,0.0,0.0
2023-09-02 21:55:00,248,0.0,0.0
2023-09-02 21:55:00,249,159.0,99.46228
2023-09-02 21:55:00,250,159.0,99.279175
2023-09-02 21:55:00,251,159.0,99.46228
2023-09-02 21:55:00,252,254.0,195.0
2023-09-02 21:55:00,253,104.0,103.0
2023-09-02 21:55:00,254,40.0,40.0
2023-09-02 21:55:00,255,246.5,167.0
2023-09-02 21:55:00,256,246.5,167.0
2023-09-02 21:55:00,257,264.0,216.0
2023-09-02 21:55:00,258,275.5,162.007477
2023-09-02 21:55:00,259,275.5,162.007477
2023-09-02 21:55:00,260,274.0,208.0
2023-09-02 21:55:00,264,10.000229,5.000229
2023-09-02 21:55:00,265,10.000229,5.000229
2023-09-02 21:55:00,266,299.988098,230.0
2023-09-02 21:55:00,267,0.0,0.0
2023-09-02 21:55:00,268,234.5,131.0
2023-09-02 21:55:00,269,234.5,131.0
2023-09-02 21:55:00,270,238.0,131.0
2023-09-02 21:55:00,271,0.0,0.0
2023-09-02 21:55:00,272,0.0,0.0
2023-09-02 21:55:00,273,0.0,0.0
2023-09-02 21:55:00,274,0.0,0.0
2023-09-02 21:55:00,275,0.0,0.0
2023-09-02 21:55:00,276,0.0,0.0
2023-09-02 21:55:00,277,0.0,0.0
2023-09-02 21:55:00,278,0.0,0.0
2023-09-02 21:55:00,279,0.0,0.0
2023-09-02 21:55:00,280,0.0,0.0
2023-09-02 21:55:00,281,0.0,0.0
2023-09-02 21:55:00,282,0.0,0.0
2023-09-02 21:55:00,283,0.0,0.0
2023-09-02 21:55:00,284,0.0,0.0
2023-09-02 21:55:00,285,0.0,0.0
2023-09-02 21:55:00,286,0.0,0.0
2023-09-02 21:55:00,287,0.0,0.0
2023-09-02 21:55:00,288,0.0,0.0
2023-09-02 21:55:00,289,0.0,0.0
2023-09-02 21:55:00,290,0.0,0.0
2023-09-02 21:55:00,291,0.0,0.0
2023-09-02 21:55:00,292,0.0,0.0
2023-09-02 21:55:00,293,0.0,0.0
2023-09-02 21:55:00,294,0.0,0.0
2023-09-02 21:55:00,299,176.5,123.99823
2023-09-02 21:55:00,300,176.5,123.99823
2023-09-02 21:55:00,301,175.5,123.99823
2023-09-02 21:55:00,302,175.5,123.99823
2023-09-02 21:55:00,303,215.0,132.0
2023-09-02 21:55:00,304,214.0,132.0
2023-09-02 21:55:00,305,311.675171,215.001404
2023-09-02 21:55:00,306,0.0,0.0
2023-09-02 21:55:00,307,297.930359,200.004578
2023-09-02 21:55:00,308,0.0,0.0
2023-09-02 21:55:00,309,0.0,0.0
2023-09-02 21:55:00,310,0.0,0.0
2023-09-02 21:55:00,311,0.0,0.0
2023-09-02 21:55:00,312,0.0,0.0
2023-09-02 21:55:00,313,0.0,0.0
2023-09-02 21:55:00,314,0.0,0.0
2023-09-02 21:55:00,315,0.0,0.0
2023-09-02 21:55:00,316,0.0,0.0
2023-09-02 21:55:00,317,0.0,0.0
2023-09-02 21:55:00,318,0.0,0.0
2023-09-02 21:55:00,319,0.0,0.0
2023-09-02 21:55:00,320,0.0,0.0
2023-09-02 21:55:00,321,0.0,0.0
2023-09-02 21:55:00,322,0.0,0.0
2023-09-02 21:55:00,323,158.0,122.0
2023-09-02 21:55:00,324,158.0,122.0
2023-09-02 21:55:00,325,170.0,136.0
2023-09-02 21:55:00,326,0.0,0.0
2023-09-02 21:55:00,327,0.0,0.0
2023-09-02 21:55:00,328,0.0,0.0
2023-09-02 21:55:00,329,0.0,0.0
2023-09-02 21:55:00,330,0.0,0.0
2023-09-02 21:55:00,331,816.0,650.959656
2023-09-02 21:55:00,332,813.0,652.561584
2023-09-02 21:55:00,333,0.0,0.0
2023-09-02 21:55:00,334,0.0,0.0
2023-09-02 21:55:00,335,0.0,0.0
2023-09-02 21:55:00,336,0.0,0.0
2023-09-02 21:55:00,337,0.0,0.0
2023-09-02 21:55:00,338,0.0,0.0
2023-09-02 21:55:00,339,0.0,0.0
2023-09-02 21:55:00,340,818.0,675.589478
2023-09-02 21:55:00,341,0.0,0.0
2023-09-02 21:55:00,342,166.0,135.0
2023-09-02 21:55:00,343,167.0,135.0
2023-09-02 21:55:00,344,0.0,0.0
2023-09-02 21:55:00,345,0.0,0.0
2023-09-02 21:55:00,346,114.0,80.0
2023-09-02 21:55:00,347,188.0,163.0
2023-09-02 21:55:00,348,0.0,0.0
2023-09-02 21:55:00,349,0.0,0.0
2023-09-02 21:55:00,350,0.0,0.0
2023-09-02 21:55:00,351,0.0,0.0
2023-09-02 21:55:00,352,0.0,0.0
2023-09-02 21:55:00,353,0.0,0.0
2023-09-02 21:55:00,354,0.0,0.0
2023-09-02 21:55:00,355,0.0,0.0
2023-09-02 21:55:00,356,0.0,0.0
2023-09-02 21:55:00,357,0.0,0.0
2023-09-02 21:55:00,358,0.0,0.0
2023-09-02 21:55:00,359,0.0,0.0
2023-09-02 21:55:00,360,0.0,0.0
2023-09-02 21:55:00,361,0.0,0.0
2023-09-02 21:55:00,362,0.0,0.0
2023-09-02 21:55:00,363,0.0,0.0
2023-09-02 21:55:00,366,0.0,0.0
2023-09-02 21:55:00,367,514.089966,479.897339
2023-09-02 21:55:00,368,0.0,0.0
2023-09-02 21:55:00,369,0.0,0.0
2023-09-02 21:55:00,370,0.0,0.0
2023-09-02 21:55:00,371,0.0,0.0
2023-09-02 21:55:00,372,0.0,0.0
2023-09-02 21:55:00,373,0.0,0.0
2023-09-02 21:55:00,374,0.0,0.0
2023-09-02 21:55:00,375,0.0,0.0
2023-09-02 21:55:00,376,0.0,0.0
2023-09-02 21:55:00,377,0.0,0.0
2023-09-02 21:55:00,378,0.0,0.0
2023-09-02 21:55:00,379,0.0,0.0
2023-09-02 21:55:00,380,0.0,0.0
2023-09-02 21:55:00,381,0.0,0.0
2023-09-02 21:55:00,382,0.0,0.0
2023-09-02 21:55:00,383,0.0,0.0
2023-09-02 21:55:00,384,0.0,0.0
2023-09-02 21:55:00,385,276.5,181.014465
2023-09-02 21:55:00,386,276.5,181.411194
2023-09-02 21:55:00,387,275.0,202.0
2023-09-02 21:55:00,388,276.0,181.350159
2023-09-02 21:55:00,389,276.0,180.785583
2023-09-02 21:55:00,390,275.0,202.0
2023-09-02 21:55:00,419,0.0,0.0
2023-09-02 21:55:00,420,0.0,0.0
2023-09-02 21:55:00,421,0.0,0.0
2023-09-02 21:55:00,422,258.0,180.0
2023-09-02 21:55:00,423,258.0,180.0
2023-09-02 21:55:00,432,283.0,216.0
2023-09-02 21:55:00,433,374.859772,254.0
2023-09-02 21:55:00,434,275.5,180.013397
2023-09-02 21:55:00,435,275.5,180.013397
2023-09-02 21:55:00,436,276.5,180.013397
2023-09-02 21:55:00,437,276.5,180.013397
2023-09-02 21:55:00,438,279.0,208.0
2023-09-02 21:55:00,439,280.0,208.0
2023-09-02 21:55:00,440,159.5,120.0
2023-09-02 21:55:00,441,159.5,120.0
2023-09-02 21:55:00,442,171.0,120.0
2023-09-02 21:55:00,443,0.0,0.0
2023-09-02 21:55:00,444,0.0,0.0
2023-09-02 21:55:00,450,161.0,130.414734
2023-09-02 21:55:00,451,76.0,65.207367
2023-09-02 21:55:00,452,222.0,218.0
2023-09-02 21:55:00,453,113.0,113.0
2023-09-02 21:55:00,459,385.902313,264.399994
2023-09-02 21:55:00,467,12.0,5.000153
2023-09-02 21:55:00,468,12.0,4.000366
2023-09-02 21:55:00,469,5.000153,1.600391
2023-09-02 21:55:00,471,4.998851,0.0
2023-09-02 21:55:00,472,181.101486,180.0
2023-09-02 21:55:00,473,92.963799,90.0
2023-09-02 21:55:00,474,221.0,180.0
2023-09-02 21:55:00,475,125.0,90.0
2023-09-02 21:55:00,477,0.0,0.0
2023-09-02 21:55:00,478,250.5,164.0
2023-09-02 21:55:00,479,126.5,76.0
2023-09-02 21:55:00,480,0.0,0.0
2023-09-02 21:55:00,481,248.0,164.0
2023-09-02 21:55:00,482,126.5,76.0
2023-09-02 21:55:00,485,0.0,0.0
2023-09-02 21:55:00,486,0.0,0.0
2023-09-02 21:55:00,487,0.0,0.0
2023-09-02 21:55:00,488,0.0,0.0
2023-09-02 21:55:00,489,993.0,795.0
2023-09-02 21:55:00,490,995.0,795.0
2023-09-02 21:55:00,491,960.0,791.0
2023-09-02 21:55:00,492,968.0,786.0
2023-09-02 21:55:00,493,990.0,795.0
2023-09-02 21:55:00,494,0.0,0.0
2023-09-02 21:55:00,495,299.999908,200.0
2023-09-02 21:55:00,496,0.0,0.0
2023-09-02 21:55:00,497,399.994598,240.0
2023-09-02 21:55:00,498,0.0,0.0
2023-09-02 21:55:00,499,357.0,265.0
2023-09-02 21:55:00,501,288.5,158.003479
2023-09-02 21:55:00,502,174.58728,174.58728
2023-09-02 21:55:00,503,290.0,200.0
2023-09-02 21:55:00,507,139.0,59.001785
2023-09-02 21:55:00,508,139.0,106.0
2023-09-02 21:55:00,511,0.0,0.0
2023-09-02 21:55:00,512,0.0,0.0
2023-09-02 21:55:00,513,324.0,150.0
2023-09-02 21:55:00,514,138.0,120.0
2023-09-02 21:55:00,516,850.012939,749.988525
2023-09-02 21:55:00,521,577.0,577.0
2023-09-02 21:55:00,522,940.0,577.0
2023-09-02 21:55:00,523,0.0,0.0
2023-09-02 21:55:00,524,0.0,0.0
2023-09-02 21:55:00,525,0.0,0.0
2023-09-02 21:55:00,526,259.0,131.0
2023-09-02 21:55:00,527,1357.0,1058.099976
2023-09-02 21:55:00,528,259.0,131.0
2023-09-02 21:55:00,529,994.0,780.316772
2023-09-02 21:55:00,530,0.0,0.0
2023-09-02 21:55:00,533,0.0,0.0
2023-09-02 21:55:00,534,0.0,0.0
2023-09-02 21:55:00,535,0.0,0.0
2023-09-02 21:55:00,536,0.0,0.0
2023-09-02 21:55:00,537,0.0,0.0
2023-09-02 21:55:00,538,0.0,0.0
2023-09-02 21:55:00,539,337.0,168.0
2023-09-02 21:55:00,540,159.0,84.0
2023-09-02 21:55:00,541,76.0,50.0
2023-09-02 21:55:00,542,42.0,38.500824
2023-09-02 21:55:00,544,1012.0,795.0
2023-09-02 21:55:00,545,1012.0,795.0
2023-09-02 21:55:00,546,357.0,319.288849
2023-09-02 21:55:00,547,357.0,321.287079
2023-09-02 21:55:00,548,326.0,318.250214
2023-09-02 21:55:00,549,235.0,120.0
2023-09-02 21:55:00,550,116.0,90.0
2023-09-02 21:55:00,554,961.0,757.22699
2023-09-02 21:55:00,555,0.0,0.0
2023-09-02 21:55:00,556,0.0,0.0
2023-09-02 21:55:00,557,0.0,0.0
2023-09-02 21:55:00,558,0.0,0.0
2023-09-02 21:55:00,559,0.0,0.0
2023-09-02 21:55:00,560,0.0,0.0
2023-09-02 22:00:00,1,0.0,0.0
2023-09-02 22:00:00,2,50.0,40.000244
2023-09-02 22:00:00,3,417.742859,364.991486
2023-09-02 22:00:00,4,0.0,0.0
2023-09-02 22:00:00,5,0.0,0.0
2023-09-02 22:00:00,6,419.200531,364.991486
2023-09-02 22:00:00,7,416.045074,364.991486
2023-09-02 22:00:00,8,0.0,0.0
2023-09-02 22:00:00,9,440.327301,364.892242
2023-09-02 22:00:00,10,0.0,0.0
2023-09-02 22:00:00,11,0.0,0.0
2023-09-02 22:00:00,12,350.0,200.0
2023-09-02 22:00:00,15,502.446045,442.446045
2023-09-02 22:00:00,16,0.0,0.0
2023-09-02 22:00:00,17,0.0,0.0
2023-09-02 22:00:00,18,466.0,428.852997
2023-09-02 22:00:00,27,615.0,615.0
2023-09-02 22:00:00,28,0.0,0.0
2023-09-02 22:00:00,29,612.0,612.0
2023-09-02 22:00:00,33,0.0,0.0
2023-09-02 22:00:00,36,993.0,795.0
2023-09-02 22:00:00,37,986.0,795.0
2023-09-02 22:00:00,43,370.611176,267.0
2023-09-02 22:00:00,46,506.0,445.009064
2023-09-02 22:00:00,47,0.0,0.0
2023-09-02 22:00:00,48,0.0,0.0
2023-09-02 22:00:00,49,462.763214,410.021515
2023-09-02 22:00:00,50,463.0,405.012726
2023-09-02 22:00:00,51,0.0,0.0
2023-09-02 22:00:00,52,0.0,0.0
2023-09-02 22:00:00,53,0.0,0.0
2023-09-02 22:00:00,54,0.0,0.0
2023-09-02 22:00:00,55,0.0,0.0
2023-09-02 22:00:00,56,0.0,0.0
2023-09-02 22:00:00,57,0.0,0.0
2023-09-02 22:00:00,58,0.0,0.0
2023-09-02 22:00:00,59,0.0,0.0
2023-09-02 22:00:00,60,0.0,0.0
2023-09-02 22:00:00,61,463.0,392.556641
2023-09-02 22:00:00,62,0.0,0.0
2023-09-02 22:00:00,63,359.982574,284.300446
2023-09-02 22:00:00,64,0.0,0.0
2023-09-02 22:00:00,65,422.91568,345.129669
2023-09-02 22:00:00,66,0.0,0.0
2023-09-02 22:00:00,67,0.0,0.0
2023-09-02 22:00:00,68,407.913849,346.295074
2023-09-02 22:00:00,69,0.0,0.0
2023-09-02 22:00:00,70,930.0,850.928467
2023-09-02 22:00:00,71,0.0,0.0
2023-09-02 22:00:00,72,0.0,0.0
2023-09-02 22:00:00,73,0.0,0.0
2023-09-02 22:00:00,74,0.0,0.0
2023-09-02 22:00:00,75,0.0,0.0
2023-09-02 22:00:00,76,0.0,0.0
2023-09-02 22:00:00,77,0.0,0.0
2023-09-02 22:00:00,78,0.0,0.0
2023-09-02 22:00:00,79,160.0,110.005325
2023-09-02 22:00:00,80,81.5,65.0
2023-09-02 22:00:00,83,450.564667,400.495087
2023-09-02 22:00:00,84,0.0,0.0
2023-09-02 22:00:00,85,449.869965,394.062988
2023-09-02 22:00:00,86,0.0,0.0
2023-09-02 22:00:00,87,0.0,0.0
2023-09-02 22:00:00,88,419.972137,341.42157
2023-09-02 22:00:00,89,455.993927,370.86615
2023-09-02 22:00:00,90,0.0,0.0
2023-09-02 22:00:00,91,897.546387,800.0
2023-09-02 22:00:00,92,0.0,0.0
2023-09-02 22:00:00,95,0.0,0.0
2023-09-02 22:00:00,96,0.0,0.0
2023-09-02 22:00:00,97,0.0,0.0
2023-09-02 22:00:00,98,0.0,0.0
2023-09-02 22:00:00,99,0.0,0.0
2023-09-02 22:00:00,100,0.0,0.0
2023-09-02 22:00:00,101,0.0,0.0
2023-09-02 22:00:00,102,0.0,0.0
2023-09-02 22:00:00,103,0.0,0.0
2023-09-02 22:00:00,104,0.0,0.0
2023-09-02 22:00:00,105,0.0,0.0
2023-09-02 22:00:00,106,0.0,0.0
2023-09-02 22:00:00,107,0.0,0.0
2023-09-02 22:00:00,108,0.0,0.0
2023-09-02 22:00:00,112,0.0,0.0
2023-09-02 22:00:00,113,0.0,0.0
2023-09-02 22:00:00,114,0.0,0.0
2023-09-02 22:00:00,115,921.0,762.997986
2023-09-02 22:00:00,116,917.99292,755.73114
2023-09-02 22:00:00,117,100.0,60.000153
2023-09-02 22:00:00,118,100.0,60.000153
2023-09-02 22:00:00,119,100.0,60.000153
2023-09-02 22:00:00,120,100.0,60.000153
2023-09-02 22:00:00,126,11.0,8.0
2023-09-02 22:00:00,127,0.0,0.0
2023-09-02 22:00:00,128,993.0,750.0
2023-09-02 22:00:00,129,990.0,750.0
2023-09-02 22:00:00,130,0.0,0.0
2023-09-02 22:00:00,131,979.0,718.0
2023-09-02 22:00:00,132,931.0,758.0
2023-09-02 22:00:00,133,955.0,755.0
2023-09-02 22:00:00,134,0.0,0.0
2023-09-02 22:00:00,135,291.0,289.588959
2023-09-02 22:00:00,136,0.0,0.0
2023-09-02 22:00:00,137,0.0,0.0
2023-09-02 22:00:00,138,0.0,0.0
2023-09-02 22:00:00,139,287.5,200.0
2023-09-02 22:00:00,140,287.5,200.0
2023-09-02 22:00:00,141,272.0,188.0
2023-09-02 22:00:00,142,168.0,88.0
2023-09-02 22:00:00,143,168.0,89.143059
2023-09-02 22:00:00,144,175.0,104.0
2023-09-02 22:00:00,145,164.5,88.436272
2023-09-02 22:00:00,146,164.5,88.436272
2023-09-02 22:00:00,147,170.0,104.0
2023-09-02 22:00:00,150,0.0,0.0
2023-09-02 22:00:00,151,0.0,0.0
2023-09-02 22:00:00,152,0.0,0.0
2023-09-02 22:00:00,153,0.0,0.0
2023-09-02 22:00:00,154,0.0,0.0
2023-09-02 22:00:00,155,0.0,0.0
2023-09-02 22:00:00,156,391.0,340.0
2023-09-02 22:00:00,158,0.0,0.0
2023-09-02 22:00:00,159,997.0,795.0
2023-09-02 22:00:00,160,0.0,0.0
2023-09-02 22:00:00,161,299.998077,220.003342
2023-09-02 22:00:00,162,0.0,0.0
2023-09-02 22:00:00,166,0.0,0.0
2023-09-02 22:00:00,167,0.0,0.0
2023-09-02 22:00:00,168,0.0,0.0
2023-09-02 22:00:00,169,0.0,0.0
2023-09-02 22:00:00,170,0.0,0.0
2023-09-02 22:00:00,171,0.0,0.0
2023-09-02 22:00:00,172,0.0,0.0
2023-09-02 22:00:00,173,0.0,0.0
2023-09-02 22:00:00,174,0.0,0.0
2023-09-02 22:00:00,175,282.326691,152.0
2023-09-02 22:00:00,176,286.160614,153.710236
2023-09-02 22:00:00,177,296.0,214.0
2023-09-02 22:00:00,178,0.0,0.0
2023-09-02 22:00:00,179,0.0,0.0
2023-09-02 22:00:00,180,0.0,0.0
2023-09-02 22:00:00,181,154.0,115.997803
2023-09-02 22:00:00,182,154.0,115.997803
2023-09-02 22:00:00,183,178.0,120.0
2023-09-02 22:00:00,184,0.0,0.0
2023-09-02 22:00:00,185,0.0,0.0
2023-09-02 22:00:00,186,0.0,0.0
2023-09-02 22:00:00,187,156.0,115.997803
2023-09-02 22:00:00,188,156.0,115.997803
2023-09-02 22:00:00,189,180.0,120.0
2023-09-02 22:00:00,190,997.0,795.0
2023-09-02 22:00:00,191,997.0,795.0
2023-09-02 22:00:00,193,12.578156,11.999903
2023-09-02 22:00:00,194,12.578156,11.999903
2023-09-02 22:00:00,195,0.0,0.0
2023-09-02 22:00:00,196,38.115631,35.0
2023-09-02 22:00:00,197,0.0,0.0
2023-09-02 22:00:00,198,0.0,0.0
2023-09-02 22:00:00,200,0.0,0.0
2023-09-02 22:00:00,207,0.0,0.0
2023-09-02 22:00:00,208,0.0,0.0
2023-09-02 22:00:00,209,0.0,0.0
2023-09-02 22:00:00,210,0.0,0.0
2023-09-02 22:00:00,211,0.0,0.0
2023-09-02 22:00:00,212,0.0,0.0
2023-09-02 22:00:00,213,0.0,0.0
2023-09-02 22:00:00,214,0.0,0.0
2023-09-02 22:00:00,215,73.333336,67.0
2023-09-02 22:00:00,216,38.0,37.0
2023-09-02 22:00:00,217,23.5,20.99826
2023-09-02 22:00:00,218,23.5,20.99826
2023-09-02 22:00:00,219,23.5,20.99826
2023-09-02 22:00:00,220,23.5,20.99826
2023-09-02 22:00:00,231,0.0,0.0
2023-09-02 22:00:00,232,0.0,0.0
2023-09-02 22:00:00,233,0.0,0.0
2023-09-02 22:00:00,234,0.0,0.0
2023-09-02 22:00:00,237,0.0,0.0
2023-09-02 22:00:00,238,0.0,0.0
2023-09-02 22:00:00,240,280.0,200.0
2023-09-02 22:00:00,241,142.0,100.0
2023-09-02 22:00:00,242,140.0,125.0
2023-09-02 22:00:00,243,171.0,168.5
2023-09-02 22:00:00,244,171.0,168.5
2023-09-02 22:00:00,247,0.0,0.0
2023-09-02 22:00:00,248,0.0,0.0
2023-09-02 22:00:00,249,159.0,99.553833
2023-09-02 22:00:00,250,159.0,99.334106
2023-09-02 22:00:00,251,159.0,99.498901
2023-09-02 22:00:00,252,254.0,195.0
2023-09-02 22:00:00,253,104.0,103.0
2023-09-02 22:00:00,254,40.0,40.0
2023-09-02 22:00:00,255,246.5,167.0
2023-09-02 22:00:00,256,246.5,167.0
2023-09-02 22:00:00,257,264.0,216.0
2023-09-02 22:00:00,258,275.5,162.007477
2023-09-02 22:00:00,259,275.5,162.007477
2023-09-02 22:00:00,260,274.0,208.0
2023-09-02 22:00:00,264,10.000229,5.000229
2023-09-02 22:00:00,265,10.000229,5.000229
2023-09-02 22:00:00,266,299.988098,230.0
2023-09-02 22:00:00,267,0.0,0.0
2023-09-02 22:00:00,268,234.5,131.0
2023-09-02 22:00:00,269,234.5,131.0
2023-09-02 22:00:00,270,238.0,131.0
2023-09-02 22:00:00,271,0.0,0.0
2023-09-02 22:00:00,272,0.0,0.0
2023-09-02 22:00:00,273,0.0,0.0
2023-09-02 22:00:00,274,0.0,0.0
2023-09-02 22:00:00,275,0.0,0.0
2023-09-02 22:00:00,276,0.0,0.0
2023-09-02 22:00:00,277,0.0,0.0
2023-09-02 22:00:00,278,0.0,0.0
2023-09-02 22:00:00,279,0.0,0.0
2023-09-02 22:00:00,280,0.0,0.0
2023-09-02 22:00:00,281,0.0,0.0
2023-09-02 22:00:00,282,0.0,0.0
2023-09-02 22:00:00,283,0.0,0.0
2023-09-02 22:00:00,284,0.0,0.0
2023-09-02 22:00:00,285,0.0,0.0
2023-09-02 22:00:00,286,0.0,0.0
2023-09-02 22:00:00,287,0.0,0.0
2023-09-02 22:00:00,288,0.0,0.0
2023-09-02 22:00:00,289,0.0,0.0
2023-09-02 22:00:00,290,0.0,0.0
2023-09-02 22:00:00,291,0.0,0.0
2023-09-02 22:00:00,292,0.0,0.0
2023-09-02 22:00:00,293,0.0,0.0
2023-09-02 22:00:00,294,0.0,0.0
2023-09-02 22:00:00,299,176.5,123.99823
2023-09-02 22:00:00,300,176.5,123.99823
2023-09-02 22:00:00,301,175.5,123.99823
2023-09-02 22:00:00,302,175.5,123.99823
2023-09-02 22:00:00,303,215.0,132.0
2023-09-02 22:00:00,304,214.0,132.0
2023-09-02 22:00:00,305,311.050415,215.001404
2023-09-02 22:00:00,306,0.0,0.0
2023-09-02 22:00:00,307,296.34201,200.004578
2023-09-02 22:00:00,308,0.0,0.0
2023-09-02 22:00:00,309,0.0,0.0
2023-09-02 22:00:00,310,0.0,0.0
2023-09-02 22:00:00,311,0.0,0.0
2023-09-02 22:00:00,312,0.0,0.0
2023-09-02 22:00:00,313,0.0,0.0
2023-09-02 22:00:00,314,0.0,0.0
2023-09-02 22:00:00,315,0.0,0.0
2023-09-02 22:00:00,316,0.0,0.0
2023-09-02 22:00:00,317,0.0,0.0
2023-09-02 22:00:00,318,0.0,0.0
2023-09-02 22:00:00,319,0.0,0.0
2023-09-02 22:00:00,320,0.0,0.0
2023-09-02 22:00:00,321,0.0,0.0
2023-09-02 22:00:00,322,0.0,0.0
2023-09-02 22:00:00,323,158.0,122.0
2023-09-02 22:00:00,324,158.0,122.0
2023-09-02 22:00:00,325,170.0,136.0
2023-09-02 22:00:00,326,0.0,0.0
2023-09-02 22:00:00,327,0.0,0.0
2023-09-02 22:00:00,328,0.0,0.0
2023-09-02 22:00:00,329,0.0,0.0
2023-09-02 22:00:00,330,0.0,0.0
2023-09-02 22:00:00,331,816.0,647.974854
2023-09-02 22:00:00,332,813.0,646.648438
2023-09-02 22:00:00,333,0.0,0.0
2023-09-02 22:00:00,334,0.0,0.0
2023-09-02 22:00:00,335,0.0,0.0
2023-09-02 22:00:00,336,0.0,0.0
2023-09-02 22:00:00,337,0.0,0.0
2023-09-02 22:00:00,338,0.0,0.0
2023-09-02 22:00:00,339,0.0,0.0
2023-09-02 22:00:00,340,818.0,675.091675
2023-09-02 22:00:00,341,0.0,0.0
2023-09-02 22:00:00,342,166.0,135.0
2023-09-02 22:00:00,343,167.0,135.0
2023-09-02 22:00:00,344,0.0,0.0
2023-09-02 22:00:00,345,0.0,0.0
2023-09-02 22:00:00,346,114.0,80.0
2023-09-02 22:00:00,347,188.0,163.0
2023-09-02 22:00:00,348,0.0,0.0
2023-09-02 22:00:00,349,0.0,0.0
2023-09-02 22:00:00,350,0.0,0.0
2023-09-02 22:00:00,351,0.0,0.0
2023-09-02 22:00:00,352,0.0,0.0
2023-09-02 22:00:00,353,0.0,0.0
2023-09-02 22:00:00,354,0.0,0.0
2023-09-02 22:00:00,355,0.0,0.0
2023-09-02 22:00:00,356,0.0,0.0
2023-09-02 22:00:00,357,0.0,0.0
2023-09-02 22:00:00,358,0.0,0.0
2023-09-02 22:00:00,359,0.0,0.0
2023-09-02 22:00:00,360,0.0,0.0
2023-09-02 22:00:00,361,0.0,0.0
2023-09-02 22:00:00,362,0.0,0.0
2023-09-02 22:00:00,363,0.0,0.0
2023-09-02 22:00:00,366,0.0,0.0
2023-09-02 22:00:00,367,513.59021,479.897339
2023-09-02 22:00:00,368,0.0,0.0
2023-09-02 22:00:00,369,0.0,0.0
2023-09-02 22:00:00,370,0.0,0.0
2023-09-02 22:00:00,371,0.0,0.0
2023-09-02 22:00:00,372,0.0,0.0
2023-09-02 22:00:00,373,0.0,0.0
2023-09-02 22:00:00,374,0.0,0.0
2023-09-02 22:00:00,375,0.0,0.0
2023-09-02 22:00:00,376,0.0,0.0
2023-09-02 22:00:00,377,0.0,0.0
2023-09-02 22:00:00,378,0.0,0.0
2023-09-02 22:00:00,379,0.0,0.0
2023-09-02 22:00:00,380,0.0,0.0
2023-09-02 22:00:00,381,0.0,0.0
2023-09-02 22:00:00,382,0.0,0.0
2023-09-02 22:00:00,383,0.0,0.0
2023-09-02 22:00:00,384,0.0,0.0
2023-09-02 22:00:00,385,276.5,181.044983
2023-09-02 22:00:00,386,276.5,181.914734
2023-09-02 22:00:00,387,275.0,202.0
2023-09-02 22:00:00,388,276.0,181.319641
2023-09-02 22:00:00,389,276.0,180.785583
2023-09-02 22:00:00,390,275.0,202.0
2023-09-02 22:00:00,419,0.0,0.0
2023-09-02 22:00:00,420,0.0,0.0
2023-09-02 22:00:00,421,0.0,0.0
2023-09-02 22:00:00,422,258.0,180.0
2023-09-02 22:00:00,423,258.0,180.0
2023-09-02 22:00:00,432,283.0,216.0
2023-09-02 22:00:00,433,374.345398,254.0
2023-09-02 22:00:00,434,275.5,180.013397
2023-09-02 22:00:00,435,275.5,180.013397
2023-09-02 22:00:00,436,195.412582,180.013397
2023-09-02 22:00:00,437,196.554474,180.013397
2023-09-02 22:00:00,438,279.0,208.0
2023-09-02 22:00:00,439,219.718765,208.0
2023-09-02 22:00:00,440,159.5,120.0
2023-09-02 22:00:00,441,159.5,120.0
2023-09-02 22:00:00,442,171.0,120.0
2023-09-02 22:00:00,443,0.0,0.0
2023-09-02 22:00:00,444,0.0,0.0
2023-09-02 22:00:00,450,161.0,130.414734
2023-09-02 22:00:00,451,76.0,65.207367
2023-09-02 22:00:00,452,222.0,218.0
2023-09-02 22:00:00,453,113.0,113.0
2023-09-02 22:00:00,459,384.748566,264.399994
2023-09-02 22:00:00,467,12.0,5.000153
2023-09-02 22:00:00,468,12.0,4.000366
2023-09-02 22:00:00,469,5.000153,1.600391
2023-09-02 22:00:00,471,4.800859,0.0
2023-09-02 22:00:00,472,218.0,180.0
2023-09-02 22:00:00,473,125.0,90.0
2023-09-02 22:00:00,474,186.823898,180.0
2023-09-02 22:00:00,475,108.447334,90.0
2023-09-02 22:00:00,477,0.0,0.0
2023-09-02 22:00:00,478,250.5,164.0
2023-09-02 22:00:00,479,126.5,76.0
2023-09-02 22:00:00,480,0.0,0.0
2023-09-02 22:00:00,481,56.775826,0.0
2023-09-02 22:00:00,482,126.5,76.0
2023-09-02 22:00:00,485,0.0,0.0
2023-09-02 22:00:00,486,0.0,0.0
2023-09-02 22:00:00,487,0.0,0.0
2023-09-02 22:00:00,488,0.0,0.0
2023-09-02 22:00:00,489,993.0,795.0
2023-09-02 22:00:00,490,995.0,795.0
2023-09-02 22:00:00,491,960.0,791.0
2023-09-02 22:00:00,492,968.0,786.0
2023-09-02 22:00:00,493,990.0,795.0
2023-09-02 22:00:00,494,0.0,0.0
2023-09-02 22:00:00,495,299.999908,200.0
2023-09-02 22:00:00,496,0.0,0.0
2023-09-02 22:00:00,497,399.994598,240.0
2023-09-02 22:00:00,498,0.0,0.0
2023-09-02 22:00:00,499,357.0,265.0
2023-09-02 22:00:00,501,288.5,158.003479
2023-09-02 22:00:00,502,253.645508,253.645508
2023-09-02 22:00:00,503,290.0,200.0
2023-09-02 22:00:00,507,139.0,59.001785
2023-09-02 22:00:00,508,139.0,106.0
2023-09-02 22:00:00,511,0.0,0.0
2023-09-02 22:00:00,512,0.0,0.0
2023-09-02 22:00:00,513,324.0,150.0
2023-09-02 22:00:00,514,138.0,120.0
2023-09-02 22:00:00,516,850.012939,749.988525
2023-09-02 22:00:00,521,577.0,577.0
2023-09-02 22:00:00,522,940.0,577.0
2023-09-02 22:00:00,523,0.0,0.0
2023-09-02 22:00:00,524,0.0,0.0
2023-09-02 22:00:00,525,0.0,0.0
2023-09-02 22:00:00,526,259.0,131.0
2023-09-02 22:00:00,527,1357.0,1058.099976
2023-09-02 22:00:00,528,259.0,131.0
2023-09-02 22:00:00,529,994.0,778.745789
2023-09-02 22:00:00,530,0.0,0.0
2023-09-02 22:00:00,533,0.0,0.0
2023-09-02 22:00:00,534,0.0,0.0
2023-09-02 22:00:00,535,0.0,0.0
2023-09-02 22:00:00,536,0.0,0.0
2023-09-02 22:00:00,537,0.0,0.0
2023-09-02 22:00:00,538,0.0,0.0
2023-09-02 22:00:00,539,337.0,168.0
2023-09-02 22:00:00,540,159.0,84.0
2023-09-02 22:00:00,541,76.0,50.0
2023-09-02 22:00:00,542,42.0,38.500824
2023-09-02 22:00:00,544,1012.0,795.0
2023-09-02 22:00:00,545,1012.0,795.0
2023-09-02 22:00:00,546,357.0,186.0
2023-09-02 22:00:00,547,357.0,186.0
2023-09-02 22:00:00,548,326.0,254.0
2023-09-02 22:00:00,549,235.0,120.0
2023-09-02 22:00:00,550,116.0,90.0
2023-09-02 22:00:00,554,961.0,749.291748
2023-09-02 22:00:00,555,0.0,0.0
2023-09-02 22:00:00,556,0.0,0.0
2023-09-02 22:00:00,557,0.0,0.0
2023-09-02 22:00:00,558,0.0,0.0
2023-09-02 22:00:00,559,0.0,0.0
2023-09-02 22:00:00,560,0.0,0.0
2023-09-02 22:05:00,1,0.0,0.0
2023-09-02 22:05:00,2,50.0,40.000244
2023-09-02 22:05:00,3,416.419159,364.991486
2023-09-02 22:05:00,4,0.0,0.0
2023-09-02 22:05:00,5,0.0,0.0
2023-09-02 22:05:00,6,415.840393,364.991486
2023-09-02 22:05:00,7,415.755096,364.991486
2023-09-02 22:05:00,8,0.0,0.0
2023-09-02 22:05:00,9,440.05481,364.917023
2023-09-02 22:05:00,10,0.0,0.0
2023-09-02 22:05:00,11,0.0,0.0
2023-09-02 22:05:00,12,350.0,200.0
2023-09-02 22:05:00,15,509.86792,449.86792
2023-09-02 22:05:00,16,0.0,0.0
2023-09-02 22:05:00,17,0.0,0.0
2023-09-02 22:05:00,18,466.0,427.088013
2023-09-02 22:05:00,27,615.0,615.0
2023-09-02 22:05:00,28,0.0,0.0
2023-09-02 22:05:00,29,612.0,612.0
2023-09-02 22:05:00,33,0.0,0.0
2023-09-02 22:05:00,36,994.0,795.0
2023-09-02 22:05:00,37,986.0,795.0
2023-09-02 22:05:00,43,369.33551,267.0
2023-09-02 22:05:00,46,505.967651,445.009064
2023-09-02 22:05:00,47,0.0,0.0
2023-09-02 22:05:00,48,0.0,0.0
2023-09-02 22:05:00,49,462.763214,410.021515
2023-09-02 22:05:00,50,463.0,405.012726
2023-09-02 22:05:00,51,0.0,0.0
2023-09-02 22:05:00,52,0.0,0.0
2023-09-02 22:05:00,53,0.0,0.0
2023-09-02 22:05:00,54,0.0,0.0
2023-09-02 22:05:00,55,0.0,0.0
2023-09-02 22:05:00,56,0.0,0.0
2023-09-02 22:05:00,57,0.0,0.0
2023-09-02 22:05:00,58,0.0,0.0
2023-09-02 22:05:00,59,0.0,0.0
2023-09-02 22:05:00,60,0.0,0.0
2023-09-02 22:05:00,61,463.0,394.370331
2023-09-02 22:05:00,62,0.0,0.0
2023-09-02 22:05:00,63,359.982574,283.78952
2023-09-02 22:05:00,64,0.0,0.0
2023-09-02 22:05:00,65,422.91568,345.129669
2023-09-02 22:05:00,66,0.0,0.0
2023-09-02 22:05:00,67,0.0,0.0
2023-09-02 22:05:00,68,407.913849,346.295074
2023-09-02 22:05:00,69,0.0,0.0
2023-09-02 22:05:00,70,930.0,850.928467
2023-09-02 22:05:00,71,0.0,0.0
2023-09-02 22:05:00,72,0.0,0.0
2023-09-02 22:05:00,73,0.0,0.0
2023-09-02 22:05:00,74,0.0,0.0
2023-09-02 22:05:00,75,0.0,0.0
2023-09-02 22:05:00,76,0.0,0.0
2023-09-02 22:05:00,77,0.0,0.0
2023-09-02 22:05:00,78,0.0,0.0
2023-09-02 22:05:00,79,160.0,110.005325
2023-09-02 22:05:00,80,81.5,65.0
2023-09-02 22:05:00,83,450.564667,400.495087
2023-09-02 22:05:00,84,0.0,0.0
2023-09-02 22:05:00,85,449.944427,391.069244
2023-09-02 22:05:00,86,0.0,0.0
2023-09-02 22:05:00,87,0.0,0.0
2023-09-02 22:05:00,88,419.947235,340.529022
2023-09-02 22:05:00,89,455.993927,368.935974
2023-09-02 22:05:00,90,0.0,0.0
2023-09-02 22:05:00,91,897.637939,800.0
2023-09-02 22:05:00,92,0.0,0.0
2023-09-02 22:05:00,95,0.0,0.0
2023-09-02 22:05:00,96,0.0,0.0
2023-09-02 22:05:00,97,0.0,0.0
2023-09-02 22:05:00,98,0.0,0.0
2023-09-02 22:05:00,99,0.0,0.0
2023-09-02 22:05:00,100,0.0,0.0
2023-09-02 22:05:00,101,0.0,0.0
2023-09-02 22:05:00,102,0.0,0.0
2023-09-02 22:05:00,103,0.0,0.0
2023-09-02 22:05:00,104,0.0,0.0
2023-09-02 22:05:00,105,0.0,0.0
2023-09-02 22:05:00,106,0.0,0.0
2023-09-02 22:05:00,107,0.0,0.0
2023-09-02 22:05:00,108,0.0,0.0
2023-09-02 22:05:00,112,0.0,0.0
2023-09-02 22:05:00,113,0.0,0.0
2023-09-02 22:05:00,114,0.0,0.0
2023-09-02 22:05:00,115,921.0,755.433655
2023-09-02 22:05:00,116,917.99292,750.045654
2023-09-02 22:05:00,117,100.0,60.000153
2023-09-02 22:05:00,118,100.0,60.000153
2023-09-02 22:05:00,119,100.0,60.000153
2023-09-02 22:05:00,120,100.0,60.000153
2023-09-02 22:05:00,126,11.0,8.0
2023-09-02 22:05:00,127,0.0,0.0
2023-09-02 22:05:00,128,993.0,750.0
2023-09-02 22:05:00,129,990.0,750.0
2023-09-02 22:05:00,130,0.0,0.0
2023-09-02 22:05:00,131,979.0,718.0
2023-09-02 22:05:00,132,931.0,758.0
2023-09-02 22:05:00,133,954.0,755.0
2023-09-02 22:05:00,134,0.0,0.0
2023-09-02 22:05:00,135,291.0,289.695679
2023-09-02 22:05:00,136,0.0,0.0
2023-09-02 22:05:00,137,0.0,0.0
2023-09-02 22:05:00,138,0.0,0.0
2023-09-02 22:05:00,139,287.5,200.0
2023-09-02 22:05:00,140,287.5,200.0
2023-09-02 22:05:00,141,272.0,188.0
2023-09-02 22:05:00,142,168.0,88.0
2023-09-02 22:05:00,143,168.0,89.143059
2023-09-02 22:05:00,144,175.0,104.0
2023-09-02 22:05:00,145,164.5,88.436272
2023-09-02 22:05:00,146,164.5,88.436272
2023-09-02 22:05:00,147,170.0,104.0
2023-09-02 22:05:00,150,0.0,0.0
2023-09-02 22:05:00,151,0.0,0.0
2023-09-02 22:05:00,152,0.0,0.0
2023-09-02 22:05:00,153,0.0,0.0
2023-09-02 22:05:00,154,0.0,0.0
2023-09-02 22:05:00,155,0.0,0.0
2023-09-02 22:05:00,156,391.0,340.0
2023-09-02 22:05:00,158,0.0,0.0
2023-09-02 22:05:00,159,997.0,795.0
2023-09-02 22:05:00,160,0.0,0.0
2023-09-02 22:05:00,161,299.998077,220.003342
2023-09-02 22:05:00,162,0.0,0.0
2023-09-02 22:05:00,166,0.0,0.0
2023-09-02 22:05:00,167,0.0,0.0
2023-09-02 22:05:00,168,0.0,0.0
2023-09-02 22:05:00,169,0.0,0.0
2023-09-02 22:05:00,170,0.0,0.0
2023-09-02 22:05:00,171,0.0,0.0
2023-09-02 22:05:00,172,0.0,0.0
2023-09-02 22:05:00,173,0.0,0.0
2023-09-02 22:05:00,174,0.0,0.0
2023-09-02 22:05:00,175,282.402985,152.0
2023-09-02 22:05:00,176,286.294098,153.843781
2023-09-02 22:05:00,177,296.0,214.0
2023-09-02 22:05:00,178,0.0,0.0
2023-09-02 22:05:00,179,0.0,0.0
2023-09-02 22:05:00,180,0.0,0.0
2023-09-02 22:05:00,181,154.0,115.997803
2023-09-02 22:05:00,182,154.0,115.997803
2023-09-02 22:05:00,183,178.0,120.0
2023-09-02 22:05:00,184,0.0,0.0
2023-09-02 22:05:00,185,0.0,0.0
2023-09-02 22:05:00,186,0.0,0.0
2023-09-02 22:05:00,187,156.0,115.997803
2023-09-02 22:05:00,188,156.0,115.997803
2023-09-02 22:05:00,189,180.0,120.0
2023-09-02 22:05:00,190,997.0,795.0
2023-09-02 22:05:00,191,998.0,795.0
2023-09-02 22:05:00,193,16.999903,11.999903
2023-09-02 22:05:00,194,16.999903,11.999903
2023-09-02 22:05:00,195,0.0,0.0
2023-09-02 22:05:00,196,53.104923,35.0
2023-09-02 22:05:00,197,0.0,0.0
2023-09-02 22:05:00,198,0.0,0.0
2023-09-02 22:05:00,200,0.0,0.0
2023-09-02 22:05:00,207,0.0,0.0
2023-09-02 22:05:00,208,0.0,0.0
2023-09-02 22:05:00,209,0.0,0.0
2023-09-02 22:05:00,210,0.0,0.0
2023-09-02 22:05:00,211,0.0,0.0
2023-09-02 22:05:00,212,0.0,0.0
2023-09-02 22:05:00,213,0.0,0.0
2023-09-02 22:05:00,214,0.0,0.0
2023-09-02 22:05:00,215,73.333336,67.0
2023-09-02 22:05:00,216,38.0,37.0
2023-09-02 22:05:00,217,23.5,20.99826
2023-09-02 22:05:00,218,23.5,20.99826
2023-09-02 22:05:00,219,23.5,20.99826
2023-09-02 22:05:00,220,23.5,20.99826
2023-09-02 22:05:00,231,0.0,0.0
2023-09-02 22:05:00,232,0.0,0.0
2023-09-02 22:05:00,233,0.0,0.0
2023-09-02 22:05:00,234,0.0,0.0
2023-09-02 22:05:00,237,0.0,0.0
2023-09-02 22:05:00,238,0.0,0.0
2023-09-02 22:05:00,240,282.0,200.0
2023-09-02 22:05:00,241,142.0,100.0
2023-09-02 22:05:00,242,151.0,136.0
2023-09-02 22:05:00,243,171.0,168.5
2023-09-02 22:05:00,244,171.0,168.5
2023-09-02 22:05:00,247,0.0,0.0
2023-09-02 22:05:00,248,0.0,0.0
2023-09-02 22:05:00,249,159.0,99.407349
2023-09-02 22:05:00,250,159.0,99.279175
2023-09-02 22:05:00,251,159.0,99.46228
2023-09-02 22:05:00,252,254.0,195.0
2023-09-02 22:05:00,253,104.0,77.0
2023-09-02 22:05:00,254,39.0,32.49855
2023-09-02 22:05:00,255,247.5,167.0
2023-09-02 22:05:00,256,247.5,167.0
2023-09-02 22:05:00,257,264.0,216.0
2023-09-02 22:05:00,258,277.5,162.007477
2023-09-02 22:05:00,259,277.5,162.007477
2023-09-02 22:05:00,260,274.0,208.0
2023-09-02 22:05:00,264,10.000229,5.000229
2023-09-02 22:05:00,265,10.000229,5.000229
2023-09-02 22:05:00,266,299.988098,230.0
2023-09-02 22:05:00,267,0.0,0.0
2023-09-02 22:05:00,268,234.5,131.0
2023-09-02 22:05:00,269,234.5,131.0
2023-09-02 22:05:00,270,238.0,131.0
2023-09-02 22:05:00,271,0.0,0.0
2023-09-02 22:05:00,272,0.0,0.0
2023-09-02 22:05:00,273,0.0,0.0
2023-09-02 22:05:00,274,0.0,0.0
2023-09-02 22:05:00,275,0.0,0.0
2023-09-02 22:05:00,276,0.0,0.0
2023-09-02 22:05:00,277,0.0,0.0
2023-09-02 22:05:00,278,0.0,0.0
2023-09-02 22:05:00,279,0.0,0.0
2023-09-02 22:05:00,280,0.0,0.0
2023-09-02 22:05:00,281,0.0,0.0
2023-09-02 22:05:00,282,0.0,0.0
2023-09-02 22:05:00,283,0.0,0.0
2023-09-02 22:05:00,284,82.0,50.0
2023-09-02 22:05:00,285,0.0,0.0
2023-09-02 22:05:00,286,0.0,0.0
2023-09-02 22:05:00,287,0.0,0.0
2023-09-02 22:05:00,288,0.0,0.0
2023-09-02 22:05:00,289,0.0,0.0
2023-09-02 22:05:00,290,0.0,0.0
2023-09-02 22:05:00,291,0.0,0.0
2023-09-02 22:05:00,292,0.0,0.0
2023-09-02 22:05:00,293,0.0,0.0
2023-09-02 22:05:00,294,0.0,0.0
2023-09-02 22:05:00,299,176.5,123.99823
2023-09-02 22:05:00,300,176.5,123.99823
2023-09-02 22:05:00,301,175.5,123.99823
2023-09-02 22:05:00,302,175.5,123.99823
2023-09-02 22:05:00,303,215.0,132.0
2023-09-02 22:05:00,304,214.0,132.0
2023-09-02 22:05:00,305,311.598297,215.001404
2023-09-02 22:05:00,306,0.0,0.0
2023-09-02 22:05:00,307,297.131348,200.004578
2023-09-02 22:05:00,308,0.0,0.0
2023-09-02 22:05:00,309,0.0,0.0
2023-09-02 22:05:00,310,0.0,0.0
2023-09-02 22:05:00,311,0.0,0.0
2023-09-02 22:05:00,312,0.0,0.0
2023-09-02 22:05:00,313,0.0,0.0
2023-09-02 22:05:00,314,0.0,0.0
2023-09-02 22:05:00,315,0.0,0.0
2023-09-02 22:05:00,316,0.0,0.0
2023-09-02 22:05:00,317,0.0,0.0
2023-09-02 22:05:00,318,0.0,0.0
2023-09-02 22:05:00,319,0.0,0.0
2023-09-02 22:05:00,320,0.0,0.0
2023-09-02 22:05:00,321,0.0,0.0
2023-09-02 22:05:00,322,0.0,0.0
2023-09-02 22:05:00,323,158.0,122.0
2023-09-02 22:05:00,324,158.0,122.0
2023-09-02 22:05:00,325,170.0,136.0
2023-09-02 22:05:00,326,0.0,0.0
2023-09-02 22:05:00,327,0.0,0.0
2023-09-02 22:05:00,328,0.0,0.0
2023-09-02 22:05:00,329,0.0,0.0
2023-09-02 22:05:00,330,0.0,0.0
2023-09-02 22:05:00,331,816.0,644.627686
2023-09-02 22:05:00,332,813.0,645.706421
2023-09-02 22:05:00,333,0.0,0.0
2023-09-02 22:05:00,334,0.0,0.0
2023-09-02 22:05:00,335,0.0,0.0
2023-09-02 22:05:00,336,0.0,0.0
2023-09-02 22:05:00,337,0.0,0.0
2023-09-02 22:05:00,338,0.0,0.0
2023-09-02 22:05:00,339,0.0,0.0
2023-09-02 22:05:00,340,818.0,675.340576
2023-09-02 22:05:00,341,0.0,0.0
2023-09-02 22:05:00,342,166.0,135.0
2023-09-02 22:05:00,343,167.0,135.0
2023-09-02 22:05:00,344,0.0,0.0
2023-09-02 22:05:00,345,0.0,0.0
2023-09-02 22:05:00,346,114.0,80.0
2023-09-02 22:05:00,347,188.0,163.0
2023-09-02 22:05:00,348,0.0,0.0
2023-09-02 22:05:00,349,0.0,0.0
2023-09-02 22:05:00,350,0.0,0.0
2023-09-02 22:05:00,351,0.0,0.0
2023-09-02 22:05:00,352,0.0,0.0
2023-09-02 22:05:00,353,0.0,0.0
2023-09-02 22:05:00,354,0.0,0.0
2023-09-02 22:05:00,355,0.0,0.0
2023-09-02 22:05:00,356,0.0,0.0
2023-09-02 22:05:00,357,0.0,0.0
2023-09-02 22:05:00,358,0.0,0.0
2023-09-02 22:05:00,359,0.0,0.0
2023-09-02 22:05:00,360,0.0,0.0
2023-09-02 22:05:00,361,0.0,0.0
2023-09-02 22:05:00,362,0.0,0.0
2023-09-02 22:05:00,363,0.0,0.0
2023-09-02 22:05:00,366,0.0,0.0
2023-09-02 22:05:00,367,514.089966,479.897339
2023-09-02 22:05:00,368,0.0,0.0
2023-09-02 22:05:00,369,0.0,0.0
2023-09-02 22:05:00,370,0.0,0.0
2023-09-02 22:05:00,371,0.0,0.0
2023-09-02 22:05:00,372,0.0,0.0
2023-09-02 22:05:00,373,0.0,0.0
2023-09-02 22:05:00,374,0.0,0.0
2023-09-02 22:05:00,375,0.0,0.0
2023-09-02 22:05:00,376,0.0,0.0
2023-09-02 22:05:00,377,0.0,0.0
2023-09-02 22:05:00,378,0.0,0.0
2023-09-02 22:05:00,379,0.0,0.0
2023-09-02 22:05:00,380,0.0,0.0
2023-09-02 22:05:00,381,0.0,0.0
2023-09-02 22:05:00,382,0.0,0.0
2023-09-02 22:05:00,383,0.0,0.0
2023-09-02 22:05:00,384,0.0,0.0
2023-09-02 22:05:00,385,278.5,181.090759
2023-09-02 22:05:00,386,278.5,181.762146
2023-09-02 22:05:00,387,275.0,202.0
2023-09-02 22:05:00,388,278.0,181.319641
2023-09-02 22:05:00,389,278.0,180.755005
2023-09-02 22:05:00,390,275.0,202.0
2023-09-02 22:05:00,419,0.0,0.0
2023-09-02 22:05:00,420,0.0,0.0
2023-09-02 22:05:00,421,0.0,0.0
2023-09-02 22:05:00,422,258.0,180.0
2023-09-02 22:05:00,423,258.0,180.0
2023-09-02 22:05:00,432,283.0,216.0
2023-09-02 22:05:00,433,374.288147,254.0
2023-09-02 22:05:00,434,275.5,180.013397
2023-09-02 22:05:00,435,275.5,180.013397
2023-09-02 22:05:00,436,185.970551,180.013397
2023-09-02 22:05:00,437,186.812546,180.013397
2023-09-02 22:05:00,438,279.0,208.0
2023-09-02 22:05:00,439,221.449402,208.0
2023-09-02 22:05:00,440,160.5,120.0
2023-09-02 22:05:00,441,160.5,120.0
2023-09-02 22:05:00,442,172.0,120.0
2023-09-02 22:05:00,443,0.0,0.0
2023-09-02 22:05:00,444,0.0,0.0
2023-09-02 22:05:00,450,162.0,130.414734
2023-09-02 22:05:00,451,76.0,65.207367
2023-09-02 22:05:00,452,222.0,218.0
2023-09-02 22:05:00,453,113.0,113.0
2023-09-02 22:05:00,459,384.78714,264.399994
2023-09-02 22:05:00,467,12.0,5.000153
2023-09-02 22:05:00,468,12.0,4.000366
2023-09-02 22:05:00,469,5.000153,1.600391
2023-09-02 22:05:00,471,4.961767,0.0
2023-09-02 22:05:00,472,197.746704,180.0
2023-09-02 22:05:00,473,115.342857,90.0
2023-09-02 22:05:00,474,180.278351,180.0
2023-09-02 22:05:00,475,113.427322,90.0
2023-09-02 22:05:00,477,0.0,0.0
2023-09-02 22:05:00,478,250.5,164.0
2023-09-02 22:05:00,479,126.5,76.0
2023-09-02 22:05:00,480,0.0,0.0
2023-09-02 22:05:00,481,0.0,0.0
2023-09-02 22:05:00,482,0.0,0.0
2023-09-02 22:05:00,485,0.0,0.0
2023-09-02 22:05:00,486,0.0,0.0
2023-09-02 22:05:00,487,0.0,0.0
2023-09-02 22:05:00,488,0.0,0.0
2023-09-02 22:05:00,489,994.0,795.0
2023-09-02 22:05:00,490,995.0,795.0
2023-09-02 22:05:00,491,963.0,791.0
2023-09-02 22:05:00,492,968.0,786.0
2023-09-02 22:05:00,493,990.0,795.0
2023-09-02 22:05:00,494,0.0,0.0
2023-09-02 22:05:00,495,299.999908,200.0
2023-09-02 22:05:00,496,0.0,0.0
2023-09-02 22:05:00,497,399.994598,240.0
2023-09-02 22:05:00,498,0.0,0.0
2023-09-02 22:05:00,499,357.0,265.0
2023-09-02 22:05:00,501,288.5,158.003479
2023-09-02 22:05:00,502,180.53833,180.53833
2023-09-02 22:05:00,503,290.0,200.0
2023-09-02 22:05:00,507,139.0,59.001785
2023-09-02 22:05:00,508,139.0,106.0
2023-09-02 22:05:00,511,0.0,0.0
2023-09-02 22:05:00,512,0.0,0.0
2023-09-02 22:05:00,513,324.0,150.0
2023-09-02 22:05:00,514,138.0,120.0
2023-09-02 22:05:00,516,850.012939,749.988525
2023-09-02 22:05:00,521,577.0,577.0
2023-09-02 22:05:00,522,940.0,577.0
2023-09-02 22:05:00,523,0.0,0.0
2023-09-02 22:05:00,524,0.0,0.0
2023-09-02 22:05:00,525,0.0,0.0
2023-09-02 22:05:00,526,259.0,131.0
2023-09-02 22:05:00,527,1357.0,1058.099976
2023-09-02 22:05:00,528,259.0,131.0
2023-09-02 22:05:00,529,994.0,762.520752
2023-09-02 22:05:00,530,0.0,0.0
2023-09-02 22:05:00,533,0.0,0.0
2023-09-02 22:05:00,534,0.0,0.0
2023-09-02 22:05:00,535,0.0,0.0
2023-09-02 22:05:00,536,0.0,0.0
2023-09-02 22:05:00,537,0.0,0.0
2023-09-02 22:05:00,538,0.0,0.0
2023-09-02 22:05:00,539,337.0,168.0
2023-09-02 22:05:00,540,159.0,84.0
2023-09-02 22:05:00,541,76.0,50.0
2023-09-02 22:05:00,542,42.0,38.500824
2023-09-02 22:05:00,544,1012.0,795.0
2023-09-02 22:05:00,545,1012.0,795.0
2023-09-02 22:05:00,546,357.0,186.0
2023-09-02 22:05:00,547,357.0,186.0
2023-09-02 22:05:00,548,326.0,254.0
2023-09-02 22:05:00,549,235.0,120.0
2023-09-02 22:05:00,550,116.0,90.0
2023-09-02 22:05:00,554,961.0,751.851746
2023-09-02 22:05:00,555,0.0,0.0
2023-09-02 22:05:00,556,0.0,0.0
2023-09-02 22:05:00,557,0.0,0.0
2023-09-02 22:05:00,558,0.0,0.0
2023-09-02 22:05:00,559,0.0,0.0
2023-09-02 22:05:00,560,0.0,0.0
2023-09-02 22:10:00,1,0.0,0.0
2023-09-02 22:10:00,2,50.0,40.000244
2023-09-02 22:10:00,3,417.879669,364.991486
2023-09-02 22:10:00,4,0.0,0.0
2023-09-02 22:10:00,5,0.0,0.0
2023-09-02 22:10:00,6,416.95639,364.991486
2023-09-02 22:10:00,7,417.391296,364.991486
2023-09-02 22:10:00,8,0.0,0.0
2023-09-02 22:10:00,9,444.719727,364.917023
2023-09-02 22:10:00,10,0.0,0.0
2023-09-02 22:10:00,11,0.0,0.0
2023-09-02 22:10:00,12,350.0,200.0
2023-09-02 22:10:00,15,505.385254,445.385254
2023-09-02 22:10:00,16,0.0,0.0
2023-09-02 22:10:00,17,0.0,0.0
2023-09-02 22:10:00,18,466.0,437.556976
2023-09-02 22:10:00,27,615.0,615.0
2023-09-02 22:10:00,28,0.0,0.0
2023-09-02 22:10:00,29,612.0,612.0
2023-09-02 22:10:00,33,0.0,0.0
2023-09-02 22:10:00,36,994.0,795.0
2023-09-02 22:10:00,37,986.0,795.0
2023-09-02 22:10:00,43,373.0,267.0
2023-09-02 22:10:00,46,506.0,448.653046
2023-09-02 22:10:00,47,0.0,0.0
2023-09-02 22:10:00,48,0.0,0.0
2023-09-02 22:10:00,49,462.763214,410.021515
2023-09-02 22:10:00,50,463.0,405.012726
2023-09-02 22:10:00,51,0.0,0.0
2023-09-02 22:10:00,52,0.0,0.0
2023-09-02 22:10:00,53,0.0,0.0
2023-09-02 22:10:00,54,0.0,0.0
2023-09-02 22:10:00,55,0.0,0.0
2023-09-02 22:10:00,56,0.0,0.0
2023-09-02 22:10:00,57,0.0,0.0
2023-09-02 22:10:00,58,0.0,0.0
2023-09-02 22:10:00,59,0.0,0.0
2023-09-02 22:10:00,60,0.0,0.0
2023-09-02 22:10:00,61,463.0,396.851135
2023-09-02 22:10:00,62,0.0,0.0
2023-09-02 22:10:00,63,359.982574,286.318207
2023-09-02 22:10:00,64,0.0,0.0
2023-09-02 22:10:00,65,422.91568,345.129669
2023-09-02 22:10:00,66,0.0,0.0
2023-09-02 22:10:00,67,0.0,0.0
2023-09-02 22:10:00,68,407.913849,346.295074
2023-09-02 22:10:00,69,0.0,0.0
2023-09-02 22:10:00,70,930.0,850.98584
2023-09-02 22:10:00,71,0.0,0.0
2023-09-02 22:10:00,72,0.0,0.0
2023-09-02 22:10:00,73,0.0,0.0
2023-09-02 22:10:00,74,0.0,0.0
2023-09-02 22:10:00,75,0.0,0.0
2023-09-02 22:10:00,76,0.0,0.0
2023-09-02 22:10:00,77,0.0,0.0
2023-09-02 22:10:00,78,0.0,0.0
2023-09-02 22:10:00,79,160.0,110.005325
2023-09-02 22:10:00,80,81.5,65.0
2023-09-02 22:10:00,83,450.564667,422.291809
2023-09-02 22:10:00,84,0.0,0.0
2023-09-02 22:10:00,85,449.845184,398.448303
2023-09-02 22:10:00,86,0.0,0.0
2023-09-02 22:10:00,87,0.0,0.0
2023-09-02 22:10:00,88,419.972137,344.91864
2023-09-02 22:10:00,89,455.993927,375.097504
2023-09-02 22:10:00,90,0.0,0.0
2023-09-02 22:10:00,91,897.454834,800.0
2023-09-02 22:10:00,92,0.0,0.0
2023-09-02 22:10:00,95,0.0,0.0
2023-09-02 22:10:00,96,0.0,0.0
2023-09-02 22:10:00,97,0.0,0.0
2023-09-02 22:10:00,98,0.0,0.0
2023-09-02 22:10:00,99,0.0,0.0
2023-09-02 22:10:00,100,0.0,0.0
2023-09-02 22:10:00,101,0.0,0.0
2023-09-02 22:10:00,102,0.0,0.0
2023-09-02 22:10:00,103,0.0,0.0
2023-09-02 22:10:00,104,0.0,0.0
2023-09-02 22:10:00,105,0.0,0.0
2023-09-02 22:10:00,106,0.0,0.0
2023-09-02 22:10:00,107,0.0,0.0
2023-09-02 22:10:00,108,0.0,0.0
2023-09-02 22:10:00,112,0.0,0.0
2023-09-02 22:10:00,113,0.0,0.0
2023-09-02 22:10:00,114,0.0,0.0
2023-09-02 22:10:00,115,921.0,795.128296
2023-09-02 22:10:00,116,917.99292,750.045654
2023-09-02 22:10:00,117,100.0,60.000153
2023-09-02 22:10:00,118,100.0,60.000153
2023-09-02 22:10:00,119,100.0,60.000153
2023-09-02 22:10:00,120,100.0,60.000153
2023-09-02 22:10:00,126,0.0,0.0
2023-09-02 22:10:00,127,0.0,0.0
2023-09-02 22:10:00,128,993.0,750.0
2023-09-02 22:10:00,129,990.0,750.0
2023-09-02 22:10:00,130,0.0,0.0
2023-09-02 22:10:00,131,979.0,718.0
2023-09-02 22:10:00,132,931.0,758.0
2023-09-02 22:10:00,133,954.0,755.0
2023-09-02 22:10:00,134,0.0,0.0
2023-09-02 22:10:00,135,291.0,250.112915
2023-09-02 22:10:00,136,0.0,0.0
2023-09-02 22:10:00,137,0.0,0.0
2023-09-02 22:10:00,138,0.0,0.0
2023-09-02 22:10:00,139,287.5,200.0
2023-09-02 22:10:00,140,287.5,200.0
2023-09-02 22:10:00,141,272.0,188.0
2023-09-02 22:10:00,142,168.0,88.0
2023-09-02 22:10:00,143,168.0,88.907463
2023-09-02 22:10:00,144,175.0,104.0
2023-09-02 22:10:00,145,164.5,88.436272
2023-09-02 22:10:00,146,164.5,88.436272
2023-09-02 22:10:00,147,170.0,104.0
2023-09-02 22:10:00,150,0.0,0.0
2023-09-02 22:10:00,151,0.0,0.0
2023-09-02 22:10:00,152,0.0,0.0
2023-09-02 22:10:00,153,0.0,0.0
2023-09-02 22:10:00,154,0.0,0.0
2023-09-02 22:10:00,155,0.0,0.0
2023-09-02 22:10:00,156,391.0,340.0
2023-09-02 22:10:00,158,0.0,0.0
2023-09-02 22:10:00,159,997.0,795.0
2023-09-02 22:10:00,160,0.0,0.0
2023-09-02 22:10:00,161,299.998077,220.003342
2023-09-02 22:10:00,162,0.0,0.0
2023-09-02 22:10:00,166,0.0,0.0
2023-09-02 22:10:00,167,0.0,0.0
2023-09-02 22:10:00,168,0.0,0.0
2023-09-02 22:10:00,169,0.0,0.0
2023-09-02 22:10:00,170,0.0,0.0
2023-09-02 22:10:00,171,0.0,0.0
2023-09-02 22:10:00,172,0.0,0.0
2023-09-02 22:10:00,173,0.0,0.0
2023-09-02 22:10:00,174,0.0,0.0
2023-09-02 22:10:00,175,282.402985,152.0
2023-09-02 22:10:00,176,286.08432,153.557648
2023-09-02 22:10:00,177,296.0,214.0
2023-09-02 22:10:00,178,0.0,0.0
2023-09-02 22:10:00,179,0.0,0.0
2023-09-02 22:10:00,180,0.0,0.0
2023-09-02 22:10:00,181,154.0,115.997803
2023-09-02 22:10:00,182,154.0,115.997803
2023-09-02 22:10:00,183,178.0,120.0
2023-09-02 22:10:00,184,0.0,0.0
2023-09-02 22:10:00,185,0.0,0.0
2023-09-02 22:10:00,186,0.0,0.0
2023-09-02 22:10:00,187,156.0,115.997803
2023-09-02 22:10:00,188,156.0,115.997803
2023-09-02 22:10:00,189,180.0,120.0
2023-09-02 22:10:00,190,997.0,795.0
2023-09-02 22:10:00,191,998.0,795.0
2023-09-02 22:10:00,193,16.999903,11.999903
2023-09-02 22:10:00,194,16.999903,11.999903
2023-09-02 22:10:00,195,0.0,0.0
2023-09-02 22:10:00,196,53.104923,35.0
2023-09-02 22:10:00,197,0.0,0.0
2023-09-02 22:10:00,198,0.0,0.0
2023-09-02 22:10:00,200,0.0,0.0
2023-09-02 22:10:00,207,0.0,0.0
2023-09-02 22:10:00,208,0.0,0.0
2023-09-02 22:10:00,209,0.0,0.0
2023-09-02 22:10:00,210,0.0,0.0
2023-09-02 22:10:00,211,0.0,0.0
2023-09-02 22:10:00,212,0.0,0.0
2023-09-02 22:10:00,213,0.0,0.0
2023-09-02 22:10:00,214,0.0,0.0
2023-09-02 22:10:00,215,73.333336,67.0
2023-09-02 22:10:00,216,38.0,37.0
2023-09-02 22:10:00,217,23.5,20.99826
2023-09-02 22:10:00,218,23.5,20.99826
2023-09-02 22:10:00,219,23.5,20.99826
2023-09-02 22:10:00,220,23.5,20.99826
2023-09-02 22:10:00,231,0.0,0.0
2023-09-02 22:10:00,232,0.0,0.0
2023-09-02 22:10:00,233,0.0,0.0
2023-09-02 22:10:00,234,0.0,0.0
2023-09-02 22:10:00,237,0.0,0.0
2023-09-02 22:10:00,238,0.0,0.0
2023-09-02 22:10:00,240,282.0,200.0
2023-09-02 22:10:00,241,142.0,100.0
2023-09-02 22:10:00,242,151.0,136.0
2023-09-02 22:10:00,243,171.0,168.5
2023-09-02 22:10:00,244,171.0,168.5
2023-09-02 22:10:00,247,0.0,0.0
2023-09-02 22:10:00,248,0.0,0.0
2023-09-02 22:10:00,249,159.0,99.498901
2023-09-02 22:10:00,250,159.0,99.279175
2023-09-02 22:10:00,251,159.0,99.553833
2023-09-02 22:10:00,252,254.0,195.0
2023-09-02 22:10:00,253,104.0,77.0
2023-09-02 22:10:00,254,39.0,32.49855
2023-09-02 22:10:00,255,247.5,167.0
2023-09-02 22:10:00,256,247.5,167.0
2023-09-02 22:10:00,257,264.0,216.0
2023-09-02 22:10:00,258,277.5,162.007477
2023-09-02 22:10:00,259,277.5,162.007477
2023-09-02 22:10:00,260,274.0,208.0
2023-09-02 22:10:00,264,10.000229,5.000229
2023-09-02 22:10:00,265,10.000229,5.000229
2023-09-02 22:10:00,266,299.988098,230.0
2023-09-02 22:10:00,267,0.0,0.0
2023-09-02 22:10:00,268,234.5,131.0
2023-09-02 22:10:00,269,234.5,131.0
2023-09-02 22:10:00,270,238.0,131.0
2023-09-02 22:10:00,271,0.0,0.0
2023-09-02 22:10:00,272,0.0,0.0
2023-09-02 22:10:00,273,0.0,0.0
2023-09-02 22:10:00,274,0.0,0.0
2023-09-02 22:10:00,275,0.0,0.0
2023-09-02 22:10:00,276,0.0,0.0
2023-09-02 22:10:00,277,0.0,0.0
2023-09-02 22:10:00,278,0.0,0.0
2023-09-02 22:10:00,279,0.0,0.0
2023-09-02 22:10:00,280,0.0,0.0
2023-09-02 22:10:00,281,0.0,0.0
2023-09-02 22:10:00,282,0.0,0.0
2023-09-02 22:10:00,283,0.0,0.0
2023-09-02 22:10:00,284,0.0,0.0
2023-09-02 22:10:00,285,0.0,0.0
2023-09-02 22:10:00,286,0.0,0.0
2023-09-02 22:10:00,287,0.0,0.0
2023-09-02 22:10:00,288,0.0,0.0
2023-09-02 22:10:00,289,0.0,0.0
2023-09-02 22:10:00,290,0.0,0.0
2023-09-02 22:10:00,291,0.0,0.0
2023-09-02 22:10:00,292,0.0,0.0
2023-09-02 22:10:00,293,0.0,0.0
2023-09-02 22:10:00,294,0.0,0.0
2023-09-02 22:10:00,299,176.5,123.99823
2023-09-02 22:10:00,300,176.5,123.99823
2023-09-02 22:10:00,301,175.5,123.99823
2023-09-02 22:10:00,302,175.5,123.99823
2023-09-02 22:10:00,303,215.0,132.0
2023-09-02 22:10:00,304,214.0,132.0
2023-09-02 22:10:00,305,311.914398,215.001404
2023-09-02 22:10:00,306,0.0,0.0
2023-09-02 22:10:00,307,297.74173,200.004578
2023-09-02 22:10:00,308,0.0,0.0
2023-09-02 22:10:00,309,0.0,0.0
2023-09-02 22:10:00,310,0.0,0.0
2023-09-02 22:10:00,311,0.0,0.0
2023-09-02 22:10:00,312,0.0,0.0
2023-09-02 22:10:00,313,0.0,0.0
2023-09-02 22:10:00,314,0.0,0.0
2023-09-02 22:10:00,315,0.0,0.0
2023-09-02 22:10:00,316,0.0,0.0
2023-09-02 22:10:00,317,0.0,0.0
2023-09-02 22:10:00,318,0.0,0.0
2023-09-02 22:10:00,319,0.0,0.0
2023-09-02 22:10:00,320,0.0,0.0
2023-09-02 22:10:00,321,0.0,0.0
2023-09-02 22:10:00,322,0.0,0.0
2023-09-02 22:10:00,323,158.0,122.0
2023-09-02 22:10:00,324,158.0,122.0
2023-09-02 22:10:00,325,170.0,136.0
2023-09-02 22:10:00,326,0.0,0.0
2023-09-02 22:10:00,327,0.0,0.0
2023-09-02 22:10:00,328,0.0,0.0
2023-09-02 22:10:00,329,0.0,0.0
2023-09-02 22:10:00,330,0.0,0.0
2023-09-02 22:10:00,331,816.0,653.834595
2023-09-02 22:10:00,332,813.0,655.298828
2023-09-02 22:10:00,333,0.0,0.0
2023-09-02 22:10:00,334,0.0,0.0
2023-09-02 22:10:00,335,0.0,0.0
2023-09-02 22:10:00,336,0.0,0.0
2023-09-02 22:10:00,337,0.0,0.0
2023-09-02 22:10:00,338,0.0,0.0
2023-09-02 22:10:00,339,0.0,0.0
2023-09-02 22:10:00,340,818.0,674.759766
2023-09-02 22:10:00,341,0.0,0.0
2023-09-02 22:10:00,342,166.0,135.0
2023-09-02 22:10:00,343,167.0,135.0
2023-09-02 22:10:00,344,0.0,0.0
2023-09-02 22:10:00,345,0.0,0.0
2023-09-02 22:10:00,346,114.0,80.0
2023-09-02 22:10:00,347,188.0,163.0
2023-09-02 22:10:00,348,0.0,0.0
2023-09-02 22:10:00,349,0.0,0.0
2023-09-02 22:10:00,350,0.0,0.0
2023-09-02 22:10:00,351,0.0,0.0
2023-09-02 22:10:00,352,0.0,0.0
2023-09-02 22:10:00,353,0.0,0.0
2023-09-02 22:10:00,354,0.0,0.0
2023-09-02 22:10:00,355,0.0,0.0
2023-09-02 22:10:00,356,0.0,0.0
2023-09-02 22:10:00,357,0.0,0.0
2023-09-02 22:10:00,358,0.0,0.0
2023-09-02 22:10:00,359,0.0,0.0
2023-09-02 22:10:00,360,0.0,0.0
2023-09-02 22:10:00,361,0.0,0.0
2023-09-02 22:10:00,362,0.0,0.0
2023-09-02 22:10:00,363,0.0,0.0
2023-09-02 22:10:00,366,0.0,0.0
2023-09-02 22:10:00,367,512.990356,479.897339
2023-09-02 22:10:00,368,0.0,0.0
2023-09-02 22:10:00,369,0.0,0.0
2023-09-02 22:10:00,370,0.0,0.0
2023-09-02 22:10:00,371,0.0,0.0
2023-09-02 22:10:00,372,0.0,0.0
2023-09-02 22:10:00,373,0.0,0.0
2023-09-02 22:10:00,374,0.0,0.0
2023-09-02 22:10:00,375,0.0,0.0
2023-09-02 22:10:00,376,0.0,0.0
2023-09-02 22:10:00,377,0.0,0.0
2023-09-02 22:10:00,378,0.0,0.0
2023-09-02 22:10:00,379,0.0,0.0
2023-09-02 22:10:00,380,0.0,0.0
2023-09-02 22:10:00,381,0.0,0.0
2023-09-02 22:10:00,382,0.0,0.0
2023-09-02 22:10:00,383,0.0,0.0
2023-09-02 22:10:00,384,0.0,0.0
2023-09-02 22:10:00,385,278.5,181.014465
2023-09-02 22:10:00,386,278.5,181.380676
2023-09-02 22:10:00,387,275.0,202.0
2023-09-02 22:10:00,388,278.0,181.273865
2023-09-02 22:10:00,389,278.0,180.755005
2023-09-02 22:10:00,390,275.0,202.0
2023-09-02 22:10:00,419,0.0,0.0
2023-09-02 22:10:00,420,0.0,0.0
2023-09-02 22:10:00,421,0.0,0.0
2023-09-02 22:10:00,422,258.0,180.0
2023-09-02 22:10:00,423,258.0,180.0
2023-09-02 22:10:00,432,283.0,216.0
2023-09-02 22:10:00,433,407.78595,254.0
2023-09-02 22:10:00,434,275.5,180.013397
2023-09-02 22:10:00,435,275.5,180.013397
2023-09-02 22:10:00,436,276.5,180.013397
2023-09-02 22:10:00,437,276.5,180.013397
2023-09-02 22:10:00,438,279.0,208.0
2023-09-02 22:10:00,439,280.0,208.0
2023-09-02 22:10:00,440,160.5,120.0
2023-09-02 22:10:00,441,160.5,120.0
2023-09-02 22:10:00,442,172.0,120.0
2023-09-02 22:10:00,443,0.0,0.0
2023-09-02 22:10:00,444,0.0,0.0
2023-09-02 22:10:00,450,162.0,130.414734
2023-09-02 22:10:00,451,76.0,65.207367
2023-09-02 22:10:00,452,222.0,218.0
2023-09-02 22:10:00,453,113.0,113.0
2023-09-02 22:10:00,459,384.96933,264.399994
2023-09-02 22:10:00,467,12.0,5.000153
2023-09-02 22:10:00,468,12.0,4.000366
2023-09-02 22:10:00,469,5.000153,1.600391
2023-09-02 22:10:00,471,4.57847,0.0
2023-09-02 22:10:00,472,182.021454,180.0
2023-09-02 22:10:00,473,92.315163,90.0
2023-09-02 22:10:00,474,221.0,180.0
2023-09-02 22:10:00,475,125.0,90.0
2023-09-02 22:10:00,477,0.0,0.0
2023-09-02 22:10:00,478,250.5,164.0
2023-09-02 22:10:00,479,126.5,76.0
2023-09-02 22:10:00,480,0.0,0.0
2023-09-02 22:10:00,481,0.0,0.0
2023-09-02 22:10:00,482,0.0,0.0
2023-09-02 22:10:00,485,0.0,0.0
2023-09-02 22:10:00,486,0.0,0.0
2023-09-02 22:10:00,487,0.0,0.0
2023-09-02 22:10:00,488,0.0,0.0
2023-09-02 22:10:00,489,994.0,795.0
2023-09-02 22:10:00,490,995.0,795.0
2023-09-02 22:10:00,491,963.0,791.0
2023-09-02 22:10:00,492,968.0,786.0
2023-09-02 22:10:00,493,990.0,795.0
2023-09-02 22:10:00,494,0.0,0.0
2023-09-02 22:10:00,495,299.999908,200.0
2023-09-02 22:10:00,496,0.0,0.0
2023-09-02 22:10:00,497,399.994598,240.0
2023-09-02 22:10:00,498,0.0,0.0
2023-09-02 22:10:00,499,357.0,265.0
2023-09-02 22:10:00,501,288.5,158.003479
2023-09-02 22:10:00,502,265.776611,265.776611
2023-09-02 22:10:00,503,290.0,200.0
2023-09-02 22:10:00,507,139.0,59.001785
2023-09-02 22:10:00,508,139.0,106.0
2023-09-02 22:10:00,511,0.0,0.0
2023-09-02 22:10:00,512,0.0,0.0
2023-09-02 22:10:00,513,324.0,150.0
2023-09-02 22:10:00,514,138.0,120.0
2023-09-02 22:10:00,516,850.012939,749.988525
2023-09-02 22:10:00,521,577.0,577.0
2023-09-02 22:10:00,522,940.0,577.0
2023-09-02 22:10:00,523,0.0,0.0
2023-09-02 22:10:00,524,0.0,0.0
2023-09-02 22:10:00,525,0.0,0.0
2023-09-02 22:10:00,526,259.0,131.0
2023-09-02 22:10:00,527,1357.0,1058.099976
2023-09-02 22:10:00,528,259.0,131.0
2023-09-02 22:10:00,529,994.0,783.200745
2023-09-02 22:10:00,530,0.0,0.0
2023-09-02 22:10:00,533,0.0,0.0
2023-09-02 22:10:00,534,0.0,0.0
2023-09-02 22:10:00,535,0.0,0.0
2023-09-02 22:10:00,536,0.0,0.0
2023-09-02 22:10:00,537,0.0,0.0
2023-09-02 22:10:00,538,0.0,0.0
2023-09-02 22:10:00,539,337.0,168.0
2023-09-02 22:10:00,540,159.0,84.0
2023-09-02 22:10:00,541,76.0,50.0
2023-09-02 22:10:00,542,42.0,38.500824
2023-09-02 22:10:00,544,1012.0,795.0
2023-09-02 22:10:00,545,1012.0,795.0
2023-09-02 22:10:00,546,357.0,340.035126
2023-09-02 22:10:00,547,357.0,340.685364
2023-09-02 22:10:00,548,326.0,254.0
2023-09-02 22:10:00,549,235.0,120.0
2023-09-02 22:10:00,550,116.0,90.0
2023-09-02 22:10:00,554,961.0,752.731445
2023-09-02 22:10:00,555,0.0,0.0
2023-09-02 22:10:00,556,0.0,0.0
2023-09-02 22:10:00,557,0.0,0.0
2023-09-02 22:10:00,558,0.0,0.0
2023-09-02 22:10:00,559,0.0,0.0
2023-09-02 22:10:00,560,0.0,0.0
2023-09-02 22:15:00,1,0.0,0.0
2023-09-02 22:15:00,2,50.0,40.000244
2023-09-02 22:15:00,3,416.162048,364.991486
2023-09-02 22:15:00,4,0.0,0.0
2023-09-02 22:15:00,5,0.0,0.0
2023-09-02 22:15:00,6,414.649689,364.991486
2023-09-02 22:15:00,7,415.759033,364.991486
2023-09-02 22:15:00,8,0.0,0.0
2023-09-02 22:15:00,9,472.005157,364.892242
2023-09-02 22:15:00,10,0.0,0.0
2023-09-02 22:15:00,11,0.0,0.0
2023-09-02 22:15:00,12,350.0,200.0
2023-09-02 22:15:00,15,522.0,470.558044
2023-09-02 22:15:00,16,0.0,0.0
2023-09-02 22:15:00,17,0.0,0.0
2023-09-02 22:15:00,18,466.0,434.319977
2023-09-02 22:15:00,27,615.0,615.0
2023-09-02 22:15:00,28,0.0,0.0
2023-09-02 22:15:00,29,612.0,612.0
2023-09-02 22:15:00,33,0.0,0.0
2023-09-02 22:15:00,36,994.0,795.0
2023-09-02 22:15:00,37,986.0,795.0
2023-09-02 22:15:00,43,372.396271,267.0
2023-09-02 22:15:00,46,506.0,446.203125
2023-09-02 22:15:00,47,0.0,0.0
2023-09-02 22:15:00,48,0.0,0.0
2023-09-02 22:15:00,49,462.763214,410.021515
2023-09-02 22:15:00,50,463.0,405.012726
2023-09-02 22:15:00,51,0.0,0.0
2023-09-02 22:15:00,52,0.0,0.0
2023-09-02 22:15:00,53,0.0,0.0
2023-09-02 22:15:00,54,0.0,0.0
2023-09-02 22:15:00,55,0.0,0.0
2023-09-02 22:15:00,56,0.0,0.0
2023-09-02 22:15:00,57,0.0,0.0
2023-09-02 22:15:00,58,0.0,0.0
2023-09-02 22:15:00,59,0.0,0.0
2023-09-02 22:15:00,60,0.0,0.0
2023-09-02 22:15:00,61,463.0,392.14505
2023-09-02 22:15:00,62,0.0,0.0
2023-09-02 22:15:00,63,359.982574,284.078461
2023-09-02 22:15:00,64,0.0,0.0
2023-09-02 22:15:00,65,422.91568,345.129669
2023-09-02 22:15:00,66,0.0,0.0
2023-09-02 22:15:00,67,0.0,0.0
2023-09-02 22:15:00,68,407.913849,346.07193
2023-09-02 22:15:00,69,0.0,0.0
2023-09-02 22:15:00,70,930.0,850.756836
2023-09-02 22:15:00,71,0.0,0.0
2023-09-02 22:15:00,72,0.0,0.0
2023-09-02 22:15:00,73,0.0,0.0
2023-09-02 22:15:00,74,0.0,0.0
2023-09-02 22:15:00,75,0.0,0.0
2023-09-02 22:15:00,76,0.0,0.0
2023-09-02 22:15:00,77,0.0,0.0
2023-09-02 22:15:00,78,0.0,0.0
2023-09-02 22:15:00,79,160.0,110.005325
2023-09-02 22:15:00,80,81.5,65.0
2023-09-02 22:15:00,83,450.564667,400.533356
2023-09-02 22:15:00,84,0.0,0.0
2023-09-02 22:15:00,85,449.869965,394.30127
2023-09-02 22:15:00,86,0.0,0.0
2023-09-02 22:15:00,87,0.0,0.0
2023-09-02 22:15:00,88,419.972137,344.082611
2023-09-02 22:15:00,89,455.993927,371.638763
2023-09-02 22:15:00,90,0.0,0.0
2023-09-02 22:15:00,91,897.546387,800.0
2023-09-02 22:15:00,92,0.0,0.0
2023-09-02 22:15:00,95,0.0,0.0
2023-09-02 22:15:00,96,0.0,0.0
2023-09-02 22:15:00,97,0.0,0.0
2023-09-02 22:15:00,98,0.0,0.0
2023-09-02 22:15:00,99,0.0,0.0
2023-09-02 22:15:00,100,0.0,0.0
2023-09-02 22:15:00,101,0.0,0.0
2023-09-02 22:15:00,102,0.0,0.0
2023-09-02 22:15:00,103,0.0,0.0
2023-09-02 22:15:00,104,0.0,0.0
2023-09-02 22:15:00,105,0.0,0.0
2023-09-02 22:15:00,106,0.0,0.0
2023-09-02 22:15:00,107,0.0,0.0
2023-09-02 22:15:00,108,0.0,0.0
2023-09-02 22:15:00,112,0.0,0.0
2023-09-02 22:15:00,113,0.0,0.0
2023-09-02 22:15:00,114,0.0,0.0
2023-09-02 22:15:00,115,921.0,764.848694
2023-09-02 22:15:00,116,917.99292,750.045654
2023-09-02 22:15:00,117,100.0,60.000153
2023-09-02 22:15:00,118,100.0,60.000153
2023-09-02 22:15:00,119,100.0,60.000153
2023-09-02 22:15:00,120,100.0,60.000153
2023-09-02 22:15:00,126,0.0,0.0
2023-09-02 22:15:00,127,0.0,0.0
2023-09-02 22:15:00,128,993.0,750.0
2023-09-02 22:15:00,129,990.0,750.0
2023-09-02 22:15:00,130,0.0,0.0
2023-09-02 22:15:00,131,979.0,718.0
2023-09-02 22:15:00,132,931.0,758.0
2023-09-02 22:15:00,133,954.0,755.0
2023-09-02 22:15:00,134,0.0,0.0
2023-09-02 22:15:00,135,291.0,242.688293
2023-09-02 22:15:00,136,0.0,0.0
2023-09-02 22:15:00,137,0.0,0.0
2023-09-02 22:15:00,138,0.0,0.0
2023-09-02 22:15:00,139,287.5,200.0
2023-09-02 22:15:00,140,287.5,200.0
2023-09-02 22:15:00,141,272.0,188.0
2023-09-02 22:15:00,142,168.0,88.0
2023-09-02 22:15:00,143,168.0,89.143059
2023-09-02 22:15:00,144,175.0,104.0
2023-09-02 22:15:00,145,164.5,88.671867
2023-09-02 22:15:00,146,164.5,88.436272
2023-09-02 22:15:00,147,170.0,104.0
2023-09-02 22:15:00,150,0.0,0.0
2023-09-02 22:15:00,151,0.0,0.0
2023-09-02 22:15:00,152,0.0,0.0
2023-09-02 22:15:00,153,0.0,0.0
2023-09-02 22:15:00,154,0.0,0.0
2023-09-02 22:15:00,155,0.0,0.0
2023-09-02 22:15:00,156,391.0,340.0
2023-09-02 22:15:00,158,0.0,0.0
2023-09-02 22:15:00,159,997.0,795.0
2023-09-02 22:15:00,160,0.0,0.0
2023-09-02 22:15:00,161,299.998077,220.003342
2023-09-02 22:15:00,162,0.0,0.0
2023-09-02 22:15:00,166,0.0,0.0
2023-09-02 22:15:00,167,0.0,0.0
2023-09-02 22:15:00,168,0.0,0.0
2023-09-02 22:15:00,169,0.0,0.0
2023-09-02 22:15:00,170,0.0,0.0
2023-09-02 22:15:00,171,0.0,0.0
2023-09-02 22:15:00,172,0.0,0.0
2023-09-02 22:15:00,173,0.0,0.0
2023-09-02 22:15:00,174,0.0,0.0
2023-09-02 22:15:00,175,282.402985,152.0
2023-09-02 22:15:00,176,286.160614,153.710236
2023-09-02 22:15:00,177,296.0,214.0
2023-09-02 22:15:00,178,0.0,0.0
2023-09-02 22:15:00,179,0.0,0.0
2023-09-02 22:15:00,180,0.0,0.0
2023-09-02 22:15:00,181,154.0,115.997803
2023-09-02 22:15:00,182,154.0,115.997803
2023-09-02 22:15:00,183,178.0,120.0
2023-09-02 22:15:00,184,0.0,0.0
2023-09-02 22:15:00,185,0.0,0.0
2023-09-02 22:15:00,186,0.0,0.0
2023-09-02 22:15:00,187,156.0,115.997803
2023-09-02 22:15:00,188,156.0,115.997803
2023-09-02 22:15:00,189,180.0,120.0
2023-09-02 22:15:00,190,997.0,795.0
2023-09-02 22:15:00,191,998.0,795.0
2023-09-02 22:15:00,193,16.999903,11.999903
2023-09-02 22:15:00,194,16.999903,11.999903
2023-09-02 22:15:00,195,0.0,0.0
2023-09-02 22:15:00,196,53.104923,35.0
2023-09-02 22:15:00,197,0.0,0.0
2023-09-02 22:15:00,198,0.0,0.0
2023-09-02 22:15:00,200,0.0,0.0
2023-09-02 22:15:00,207,0.0,0.0
2023-09-02 22:15:00,208,0.0,0.0
2023-09-02 22:15:00,209,0.0,0.0
2023-09-02 22:15:00,210,0.0,0.0
2023-09-02 22:15:00,211,0.0,0.0
2023-09-02 22:15:00,212,0.0,0.0
2023-09-02 22:15:00,213,0.0,0.0
2023-09-02 22:15:00,214,0.0,0.0
2023-09-02 22:15:00,215,73.333336,67.0
2023-09-02 22:15:00,216,38.0,37.0
2023-09-02 22:15:00,217,23.5,20.99826
2023-09-02 22:15:00,218,23.5,20.99826
2023-09-02 22:15:00,219,23.5,20.99826
2023-09-02 22:15:00,220,23.5,20.99826
2023-09-02 22:15:00,231,0.0,0.0
2023-09-02 22:15:00,232,0.0,0.0
2023-09-02 22:15:00,233,0.0,0.0
2023-09-02 22:15:00,234,0.0,0.0
2023-09-02 22:15:00,237,0.0,0.0
2023-09-02 22:15:00,238,0.0,0.0
2023-09-02 22:15:00,240,282.0,200.0
2023-09-02 22:15:00,241,142.0,100.0
2023-09-02 22:15:00,242,151.0,136.0
2023-09-02 22:15:00,243,171.0,168.5
2023-09-02 22:15:00,244,171.0,168.5
2023-09-02 22:15:00,247,0.0,0.0
2023-09-02 22:15:00,248,0.0,0.0
2023-09-02 22:15:00,249,159.0,99.498901
2023-09-02 22:15:00,250,159.0,99.279175
2023-09-02 22:15:00,251,159.0,99.553833
2023-09-02 22:15:00,252,254.0,195.0
2023-09-02 22:15:00,253,104.0,77.0
2023-09-02 22:15:00,254,39.0,32.49855
2023-09-02 22:15:00,255,247.5,167.0
2023-09-02 22:15:00,256,247.5,167.0
2023-09-02 22:15:00,257,264.0,216.0
2023-09-02 22:15:00,258,277.5,162.007477
2023-09-02 22:15:00,259,277.5,162.007477
2023-09-02 22:15:00,260,274.0,208.0
2023-09-02 22:15:00,264,10.000229,5.000229
2023-09-02 22:15:00,265,10.000229,5.000229
2023-09-02 22:15:00,266,0.0,0.0
2023-09-02 22:15:00,267,0.0,0.0
2023-09-02 22:15:00,268,234.5,131.0
2023-09-02 22:15:00,269,234.5,131.0
2023-09-02 22:15:00,270,238.0,131.0
2023-09-02 22:15:00,271,0.0,0.0
2023-09-02 22:15:00,272,0.0,0.0
2023-09-02 22:15:00,273,0.0,0.0
2023-09-02 22:15:00,274,0.0,0.0
2023-09-02 22:15:00,275,0.0,0.0
2023-09-02 22:15:00,276,0.0,0.0
2023-09-02 22:15:00,277,0.0,0.0
2023-09-02 22:15:00,278,0.0,0.0
2023-09-02 22:15:00,279,0.0,0.0
2023-09-02 22:15:00,280,0.0,0.0
2023-09-02 22:15:00,281,0.0,0.0
2023-09-02 22:15:00,282,0.0,0.0
2023-09-02 22:15:00,283,0.0,0.0
2023-09-02 22:15:00,284,0.0,0.0
2023-09-02 22:15:00,285,0.0,0.0
2023-09-02 22:15:00,286,0.0,0.0
2023-09-02 22:15:00,287,0.0,0.0
2023-09-02 22:15:00,288,0.0,0.0
2023-09-02 22:15:00,289,0.0,0.0
2023-09-02 22:15:00,290,0.0,0.0
2023-09-02 22:15:00,291,0.0,0.0
2023-09-02 22:15:00,292,0.0,0.0
2023-09-02 22:15:00,293,0.0,0.0
2023-09-02 22:15:00,294,0.0,0.0
2023-09-02 22:15:00,299,176.5,123.99823
2023-09-02 22:15:00,300,176.5,123.99823
2023-09-02 22:15:00,301,175.5,123.99823
2023-09-02 22:15:00,302,175.5,123.99823
2023-09-02 22:15:00,303,215.0,132.0
2023-09-02 22:15:00,304,214.0,132.0
2023-09-02 22:15:00,305,310.792328,215.001404
2023-09-02 22:15:00,306,0.0,0.0
2023-09-02 22:15:00,307,296.614227,200.004578
2023-09-02 22:15:00,308,0.0,0.0
2023-09-02 22:15:00,309,0.0,0.0
2023-09-02 22:15:00,310,0.0,0.0
2023-09-02 22:15:00,311,0.0,0.0
2023-09-02 22:15:00,312,0.0,0.0
2023-09-02 22:15:00,313,0.0,0.0
2023-09-02 22:15:00,314,0.0,0.0
2023-09-02 22:15:00,315,0.0,0.0
2023-09-02 22:15:00,316,0.0,0.0
2023-09-02 22:15:00,317,0.0,0.0
2023-09-02 22:15:00,318,0.0,0.0
2023-09-02 22:15:00,319,0.0,0.0
2023-09-02 22:15:00,320,0.0,0.0
2023-09-02 22:15:00,321,0.0,0.0
2023-09-02 22:15:00,322,0.0,0.0
2023-09-02 22:15:00,323,158.0,122.0
2023-09-02 22:15:00,324,158.0,122.0
2023-09-02 22:15:00,325,170.0,136.0
2023-09-02 22:15:00,326,0.0,0.0
2023-09-02 22:15:00,327,0.0,0.0
2023-09-02 22:15:00,328,0.0,0.0
2023-09-02 22:15:00,329,0.0,0.0
2023-09-02 22:15:00,330,0.0,0.0
2023-09-02 22:15:00,331,816.0,653.41449
2023-09-02 22:15:00,332,813.0,648.839966
2023-09-02 22:15:00,333,0.0,0.0
2023-09-02 22:15:00,334,0.0,0.0
2023-09-02 22:15:00,335,0.0,0.0
2023-09-02 22:15:00,336,0.0,0.0
2023-09-02 22:15:00,337,0.0,0.0
2023-09-02 22:15:00,338,0.0,0.0
2023-09-02 22:15:00,339,0.0,0.0
2023-09-02 22:15:00,340,818.0,675.091675
2023-09-02 22:15:00,341,0.0,0.0
2023-09-02 22:15:00,342,166.0,135.0
2023-09-02 22:15:00,343,167.0,135.0
2023-09-02 22:15:00,344,0.0,0.0
2023-09-02 22:15:00,345,0.0,0.0
2023-09-02 22:15:00,346,114.0,80.0
2023-09-02 22:15:00,347,188.0,163.0
2023-09-02 22:15:00,348,0.0,0.0
2023-09-02 22:15:00,349,0.0,0.0
2023-09-02 22:15:00,350,0.0,0.0
2023-09-02 22:15:00,351,0.0,0.0
2023-09-02 22:15:00,352,0.0,0.0
2023-09-02 22:15:00,353,0.0,0.0
2023-09-02 22:15:00,354,0.0,0.0
2023-09-02 22:15:00,355,0.0,0.0
2023-09-02 22:15:00,356,0.0,0.0
2023-09-02 22:15:00,357,0.0,0.0
2023-09-02 22:15:00,358,0.0,0.0
2023-09-02 22:15:00,359,0.0,0.0
2023-09-02 22:15:00,360,0.0,0.0
2023-09-02 22:15:00,361,0.0,0.0
2023-09-02 22:15:00,362,0.0,0.0
2023-09-02 22:15:00,363,0.0,0.0
2023-09-02 22:15:00,366,0.0,0.0
2023-09-02 22:15:00,367,513.690063,479.897339
2023-09-02 22:15:00,368,0.0,0.0
2023-09-02 22:15:00,369,0.0,0.0
2023-09-02 22:15:00,370,0.0,0.0
2023-09-02 22:15:00,371,0.0,0.0
2023-09-02 22:15:00,372,0.0,0.0
2023-09-02 22:15:00,373,0.0,0.0
2023-09-02 22:15:00,374,0.0,0.0
2023-09-02 22:15:00,375,0.0,0.0
2023-09-02 22:15:00,376,0.0,0.0
2023-09-02 22:15:00,377,0.0,0.0
2023-09-02 22:15:00,378,0.0,0.0
2023-09-02 22:15:00,379,0.0,0.0
2023-09-02 22:15:00,380,0.0,0.0
2023-09-02 22:15:00,381,0.0,0.0
2023-09-02 22:15:00,382,0.0,0.0
2023-09-02 22:15:00,383,0.0,0.0
2023-09-02 22:15:00,384,0.0,0.0
2023-09-02 22:15:00,385,278.5,181.044983
2023-09-02 22:15:00,386,278.5,181.685852
2023-09-02 22:15:00,387,275.0,202.0
2023-09-02 22:15:00,388,278.0,181.319641
2023-09-02 22:15:00,389,278.0,180.709229
2023-09-02 22:15:00,390,275.0,202.0
2023-09-02 22:15:00,419,0.0,0.0
2023-09-02 22:15:00,420,0.0,0.0
2023-09-02 22:15:00,421,0.0,0.0
2023-09-02 22:15:00,422,258.0,180.0
2023-09-02 22:15:00,423,258.0,180.0
2023-09-02 22:15:00,432,283.0,216.0
2023-09-02 22:15:00,433,379.550354,254.0
2023-09-02 22:15:00,434,210.708923,180.013397
2023-09-02 22:15:00,435,213.939438,180.013397
2023-09-02 22:15:00,436,246.84726,180.013397
2023-09-02 22:15:00,437,247.708923,180.013397
2023-09-02 22:15:00,438,235.959625,208.0
2023-09-02 22:15:00,439,255.703751,208.0
2023-09-02 22:15:00,440,160.5,120.0
2023-09-02 22:15:00,441,160.5,120.0
2023-09-02 22:15:00,442,172.0,120.0
2023-09-02 22:15:00,443,0.0,0.0
2023-09-02 22:15:00,444,0.0,0.0
2023-09-02 22:15:00,450,162.0,130.414734
2023-09-02 22:15:00,451,76.0,65.207367
2023-09-02 22:15:00,452,222.0,218.0
2023-09-02 22:15:00,453,113.0,113.0
2023-09-02 22:15:00,459,384.708923,264.399994
2023-09-02 22:15:00,467,12.0,5.000153
2023-09-02 22:15:00,468,12.0,4.000366
2023-09-02 22:15:00,469,5.000153,1.600391
2023-09-02 22:15:00,471,5.141565,0.0
2023-09-02 22:15:00,472,218.0,199.188095
2023-09-02 22:15:00,473,125.0,123.013756
2023-09-02 22:15:00,474,198.199112,180.0
2023-09-02 22:15:00,475,110.07634,90.0
2023-09-02 22:15:00,477,0.0,0.0
2023-09-02 22:15:00,478,250.5,164.0
2023-09-02 22:15:00,479,126.5,76.0
2023-09-02 22:15:00,480,0.0,0.0
2023-09-02 22:15:00,481,0.0,0.0
2023-09-02 22:15:00,482,0.0,0.0
2023-09-02 22:15:00,485,0.0,0.0
2023-09-02 22:15:00,486,0.0,0.0
2023-09-02 22:15:00,487,0.0,0.0
2023-09-02 22:15:00,488,0.0,0.0
2023-09-02 22:15:00,489,994.0,795.0
2023-09-02 22:15:00,490,995.0,795.0
2023-09-02 22:15:00,491,963.0,791.0
2023-09-02 22:15:00,492,968.0,786.0
2023-09-02 22:15:00,493,990.0,795.0
2023-09-02 22:15:00,494,0.0,0.0
2023-09-02 22:15:00,495,299.999908,200.0
2023-09-02 22:15:00,496,0.0,0.0
2023-09-02 22:15:00,497,399.994598,240.0
2023-09-02 22:15:00,498,0.0,0.0
2023-09-02 22:15:00,499,357.0,265.0
2023-09-02 22:15:00,501,245.609634,158.003479
2023-09-02 22:15:00,502,266.41748,266.41748
2023-09-02 22:15:00,503,235.362961,200.0
2023-09-02 22:15:00,507,139.0,59.001785
2023-09-02 22:15:00,508,139.0,106.0
2023-09-02 22:15:00,511,0.0,0.0
2023-09-02 22:15:00,512,0.0,0.0
2023-09-02 22:15:00,513,324.0,150.0
2023-09-02 22:15:00,514,138.0,120.0
2023-09-02 22:15:00,516,850.012939,749.988525
2023-09-02 22:15:00,521,577.0,577.0
2023-09-02 22:15:00,522,940.0,577.0
2023-09-02 22:15:00,523,0.0,0.0
2023-09-02 22:15:00,524,0.0,0.0
2023-09-02 22:15:00,525,0.0,0.0
2023-09-02 22:15:00,526,259.0,131.0
2023-09-02 22:15:00,527,1357.0,1058.099976
2023-09-02 22:15:00,528,259.0,131.0
2023-09-02 22:15:00,529,994.0,778.391907
2023-09-02 22:15:00,530,0.0,0.0
2023-09-02 22:15:00,533,0.0,0.0
2023-09-02 22:15:00,534,0.0,0.0
2023-09-02 22:15:00,535,0.0,0.0
2023-09-02 22:15:00,536,0.0,0.0
2023-09-02 22:15:00,537,0.0,0.0
2023-09-02 22:15:00,538,0.0,0.0
2023-09-02 22:15:00,539,337.0,168.0
2023-09-02 22:15:00,540,159.0,84.0
2023-09-02 22:15:00,541,76.0,50.0
2023-09-02 22:15:00,542,42.0,38.500824
2023-09-02 22:15:00,544,1012.0,795.0
2023-09-02 22:15:00,545,1012.0,795.0
2023-09-02 22:15:00,546,357.0,186.0
2023-09-02 22:15:00,547,357.0,186.0
2023-09-02 22:15:00,548,326.0,254.0
2023-09-02 22:15:00,549,235.0,120.0
2023-09-02 22:15:00,550,116.0,90.0
2023-09-02 22:15:00,554,961.0,753.008789
2023-09-02 22:15:00,555,0.0,0.0
2023-09-02 22:15:00,556,0.0,0.0
2023-09-02 22:15:00,557,0.0,0.0
2023-09-02 22:15:00,558,0.0,0.0
2023-09-02 22:15:00,559,0.0,0.0
2023-09-02 22:15:00,560,0.0,0.0
2023-09-02 22:20:00,1,0.0,0.0
2023-09-02 22:20:00,2,50.0,40.000244
2023-09-02 22:20:00,3,421.736481,364.991486
2023-09-02 22:20:00,4,0.0,0.0
2023-09-02 22:20:00,5,0.0,0.0
2023-09-02 22:20:00,6,418.403503,364.991486
2023-09-02 22:20:00,7,420.595642,364.991486
2023-09-02 22:20:00,8,0.0,0.0
2023-09-02 22:20:00,9,479.79837,364.917023
2023-09-02 22:20:00,10,0.0,0.0
2023-09-02 22:20:00,11,0.0,0.0
2023-09-02 22:20:00,12,350.0,200.0
2023-09-02 22:20:00,15,497.122406,484.20166
2023-09-02 22:20:00,16,0.0,0.0
2023-09-02 22:20:00,17,0.0,0.0
2023-09-02 22:20:00,18,466.0,436.017548
2023-09-02 22:20:00,27,615.0,615.0
2023-09-02 22:20:00,28,0.0,0.0
2023-09-02 22:20:00,29,612.0,612.0
2023-09-02 22:20:00,33,0.0,0.0
2023-09-02 22:20:00,36,994.0,795.0
2023-09-02 22:20:00,37,986.0,795.0
2023-09-02 22:20:00,43,372.056152,267.0
2023-09-02 22:20:00,46,506.0,447.501953
2023-09-02 22:20:00,47,0.0,0.0
2023-09-02 22:20:00,48,0.0,0.0
2023-09-02 22:20:00,49,462.763214,410.021515
2023-09-02 22:20:00,50,463.0,405.012726
2023-09-02 22:20:00,51,0.0,0.0
2023-09-02 22:20:00,52,0.0,0.0
2023-09-02 22:20:00,53,0.0,0.0
2023-09-02 22:20:00,54,0.0,0.0
2023-09-02 22:20:00,55,0.0,0.0
2023-09-02 22:20:00,56,0.0,0.0
2023-09-02 22:20:00,57,0.0,0.0
2023-09-02 22:20:00,58,0.0,0.0
2023-09-02 22:20:00,59,0.0,0.0
2023-09-02 22:20:00,60,0.0,0.0
2023-09-02 22:20:00,61,463.0,394.627319
2023-09-02 22:20:00,62,0.0,0.0
2023-09-02 22:20:00,63,359.982574,288.357391
2023-09-02 22:20:00,64,0.0,0.0
2023-09-02 22:20:00,65,422.91568,345.129669
2023-09-02 22:20:00,66,0.0,0.0
2023-09-02 22:20:00,67,0.0,0.0
2023-09-02 22:20:00,68,407.913849,346.04715
2023-09-02 22:20:00,69,0.0,0.0
2023-09-02 22:20:00,70,930.0,850.699707
2023-09-02 22:20:00,71,0.0,0.0
2023-09-02 22:20:00,72,0.0,0.0
2023-09-02 22:20:00,73,0.0,0.0
2023-09-02 22:20:00,74,0.0,0.0
2023-09-02 22:20:00,75,0.0,0.0
2023-09-02 22:20:00,76,0.0,0.0
2023-09-02 22:20:00,77,0.0,0.0
2023-09-02 22:20:00,78,0.0,0.0
2023-09-02 22:20:00,79,160.0,110.005325
2023-09-02 22:20:00,80,81.5,65.0
2023-09-02 22:20:00,83,450.564667,405.779205
2023-09-02 22:20:00,84,0.0,0.0
2023-09-02 22:20:00,85,449.894867,396.323181
2023-09-02 22:20:00,86,0.0,0.0
2023-09-02 22:20:00,87,0.0,0.0
2023-09-02 22:20:00,88,419.947235,344.09317
2023-09-02 22:20:00,89,455.993927,373.115204
2023-09-02 22:20:00,90,0.0,0.0
2023-09-02 22:20:00,91,897.637939,800.0
2023-09-02 22:20:00,92,0.0,0.0
2023-09-02 22:20:00,95,0.0,0.0
2023-09-02 22:20:00,96,0.0,0.0
2023-09-02 22:20:00,97,0.0,0.0
2023-09-02 22:20:00,98,0.0,0.0
2023-09-02 22:20:00,99,0.0,0.0
2023-09-02 22:20:00,100,0.0,0.0
2023-09-02 22:20:00,101,0.0,0.0
2023-09-02 22:20:00,102,0.0,0.0
2023-09-02 22:20:00,103,0.0,0.0
2023-09-02 22:20:00,104,0.0,0.0
2023-09-02 22:20:00,105,0.0,0.0
2023-09-02 22:20:00,106,0.0,0.0
2023-09-02 22:20:00,107,0.0,0.0
2023-09-02 22:20:00,108,0.0,0.0
2023-09-02 22:20:00,112,0.0,0.0
2023-09-02 22:20:00,113,0.0,0.0
2023-09-02 22:20:00,114,0.0,0.0
2023-09-02 22:20:00,115,921.0,763.482605
2023-09-02 22:20:00,116,917.99292,750.045654
2023-09-02 22:20:00,117,100.0,60.000153
2023-09-02 22:20:00,118,100.0,60.000153
2023-09-02 22:20:00,119,100.0,60.000153
2023-09-02 22:20:00,120,100.0,60.000153
2023-09-02 22:20:00,126,0.0,0.0
2023-09-02 22:20:00,127,0.0,0.0
2023-09-02 22:20:00,128,993.0,750.0
2023-09-02 22:20:00,129,990.0,750.0
2023-09-02 22:20:00,130,0.0,0.0
2023-09-02 22:20:00,131,979.0,718.0
2023-09-02 22:20:00,132,931.0,758.0
2023-09-02 22:20:00,133,954.0,755.0
2023-09-02 22:20:00,134,0.0,0.0
2023-09-02 22:20:00,135,291.0,239.628876
2023-09-02 22:20:00,136,0.0,0.0
2023-09-02 22:20:00,137,0.0,0.0
2023-09-02 22:20:00,138,0.0,0.0
2023-09-02 22:20:00,139,287.5,200.0
2023-09-02 22:20:00,140,287.5,200.0
2023-09-02 22:20:00,141,272.0,188.0
2023-09-02 22:20:00,142,168.0,88.0
2023-09-02 22:20:00,143,168.0,89.143059
2023-09-02 22:20:00,144,175.0,104.0
2023-09-02 22:20:00,145,164.5,88.436272
2023-09-02 22:20:00,146,164.5,88.436272
2023-09-02 22:20:00,147,170.0,104.0
2023-09-02 22:20:00,150,0.0,0.0
2023-09-02 22:20:00,151,0.0,0.0
2023-09-02 22:20:00,152,0.0,0.0
2023-09-02 22:20:00,153,0.0,0.0
2023-09-02 22:20:00,154,0.0,0.0
2023-09-02 22:20:00,155,0.0,0.0
2023-09-02 22:20:00,156,391.0,340.0
2023-09-02 22:20:00,158,0.0,0.0
2023-09-02 22:20:00,159,997.0,795.0
2023-09-02 22:20:00,160,0.0,0.0
2023-09-02 22:20:00,161,299.998077,220.003342
2023-09-02 22:20:00,162,0.0,0.0
2023-09-02 22:20:00,166,0.0,0.0
2023-09-02 22:20:00,167,0.0,0.0
2023-09-02 22:20:00,168,0.0,0.0
2023-09-02 22:20:00,169,0.0,0.0
2023-09-02 22:20:00,170,0.0,0.0
2023-09-02 22:20:00,171,0.0,0.0
2023-09-02 22:20:00,172,0.0,0.0
2023-09-02 22:20:00,173,0.0,0.0
2023-09-02 22:20:00,174,0.0,0.0
2023-09-02 22:20:00,175,282.402985,152.0
2023-09-02 22:20:00,176,286.160614,153.767487
2023-09-02 22:20:00,177,296.0,214.0
2023-09-02 22:20:00,178,0.0,0.0
2023-09-02 22:20:00,179,0.0,0.0
2023-09-02 22:20:00,180,0.0,0.0
2023-09-02 22:20:00,181,154.0,115.997803
2023-09-02 22:20:00,182,154.0,115.997803
2023-09-02 22:20:00,183,178.0,120.0
2023-09-02 22:20:00,184,0.0,0.0
2023-09-02 22:20:00,185,0.0,0.0
2023-09-02 22:20:00,186,0.0,0.0
2023-09-02 22:20:00,187,156.0,115.997803
2023-09-02 22:20:00,188,156.0,115.997803
2023-09-02 22:20:00,189,180.0,120.0
2023-09-02 22:20:00,190,997.0,795.0
2023-09-02 22:20:00,191,998.0,795.0
2023-09-02 22:20:00,193,16.999903,11.999903
2023-09-02 22:20:00,194,16.999903,11.999903
2023-09-02 22:20:00,195,0.0,0.0
2023-09-02 22:20:00,196,53.104923,35.0
2023-09-02 22:20:00,197,0.0,0.0
2023-09-02 22:20:00,198,0.0,0.0
2023-09-02 22:20:00,200,0.0,0.0
2023-09-02 22:20:00,207,0.0,0.0
2023-09-02 22:20:00,208,0.0,0.0
2023-09-02 22:20:00,209,0.0,0.0
2023-09-02 22:20:00,210,0.0,0.0
2023-09-02 22:20:00,211,0.0,0.0
2023-09-02 22:20:00,212,0.0,0.0
2023-09-02 22:20:00,213,0.0,0.0
2023-09-02 22:20:00,214,0.0,0.0
2023-09-02 22:20:00,215,73.333336,67.0
2023-09-02 22:20:00,216,38.0,37.0
2023-09-02 22:20:00,217,23.5,20.99826
2023-09-02 22:20:00,218,23.5,20.99826
2023-09-02 22:20:00,219,23.5,20.99826
2023-09-02 22:20:00,220,23.5,20.99826
2023-09-02 22:20:00,231,0.0,0.0
2023-09-02 22:20:00,232,0.0,0.0
2023-09-02 22:20:00,233,0.0,0.0
2023-09-02 22:20:00,234,0.0,0.0
2023-09-02 22:20:00,237,0.0,0.0
2023-09-02 22:20:00,238,0.0,0.0
2023-09-02 22:20:00,240,282.0,200.0
2023-09-02 22:20:00,241,142.0,100.0
2023-09-02 22:20:00,242,151.0,136.0
2023-09-02 22:20:00,243,171.0,168.5
2023-09-02 22:20:00,244,171.0,168.5
2023-09-02 22:20:00,247,0.0,0.0
2023-09-02 22:20:00,248,0.0,0.0
2023-09-02 22:20:00,249,159.0,99.553833
2023-09-02 22:20:00,250,159.0,99.279175
2023-09-02 22:20:00,251,159.0,99.498901
2023-09-02 22:20:00,252,254.0,195.0
2023-09-02 22:20:00,253,104.0,77.0
2023-09-02 22:20:00,254,39.0,32.49855
2023-09-02 22:20:00,255,247.5,167.0
2023-09-02 22:20:00,256,247.5,167.0
2023-09-02 22:20:00,257,264.0,216.0
2023-09-02 22:20:00,258,277.5,162.007477
2023-09-02 22:20:00,259,277.5,162.007477
2023-09-02 22:20:00,260,274.0,208.0
2023-09-02 22:20:00,264,10.000229,5.000229
2023-09-02 22:20:00,265,10.000229,5.000229
2023-09-02 22:20:00,266,0.0,0.0
2023-09-02 22:20:00,267,0.0,0.0
2023-09-02 22:20:00,268,234.5,131.0
2023-09-02 22:20:00,269,234.5,131.0
2023-09-02 22:20:00,270,238.0,131.0
2023-09-02 22:20:00,271,0.0,0.0
2023-09-02 22:20:00,272,0.0,0.0
2023-09-02 22:20:00,273,0.0,0.0
2023-09-02 22:20:00,274,0.0,0.0
2023-09-02 22:20:00,275,0.0,0.0
2023-09-02 22:20:00,276,0.0,0.0
2023-09-02 22:20:00,277,0.0,0.0
2023-09-02 22:20:00,278,0.0,0.0
2023-09-02 22:20:00,279,0.0,0.0
2023-09-02 22:20:00,280,0.0,0.0
2023-09-02 22:20:00,281,0.0,0.0
2023-09-02 22:20:00,282,0.0,0.0
2023-09-02 22:20:00,283,0.0,0.0
2023-09-02 22:20:00,284,0.0,0.0
2023-09-02 22:20:00,285,0.0,0.0
2023-09-02 22:20:00,286,0.0,0.0
2023-09-02 22:20:00,287,0.0,0.0
2023-09-02 22:20:00,288,0.0,0.0
2023-09-02 22:20:00,289,0.0,0.0
2023-09-02 22:20:00,290,0.0,0.0
2023-09-02 22:20:00,291,0.0,0.0
2023-09-02 22:20:00,292,0.0,0.0
2023-09-02 22:20:00,293,0.0,0.0
2023-09-02 22:20:00,294,0.0,0.0
2023-09-02 22:20:00,299,176.5,123.99823
2023-09-02 22:20:00,300,176.5,123.99823
2023-09-02 22:20:00,301,175.5,123.99823
2023-09-02 22:20:00,302,175.5,123.99823
2023-09-02 22:20:00,303,215.0,132.0
2023-09-02 22:20:00,304,214.0,132.0
2023-09-02 22:20:00,305,311.209045,215.001404
2023-09-02 22:20:00,306,0.0,0.0
2023-09-02 22:20:00,307,309.298676,200.004578
2023-09-02 22:20:00,308,0.0,0.0
2023-09-02 22:20:00,309,0.0,0.0
2023-09-02 22:20:00,310,0.0,0.0
2023-09-02 22:20:00,311,0.0,0.0
2023-09-02 22:20:00,312,0.0,0.0
2023-09-02 22:20:00,313,0.0,0.0
2023-09-02 22:20:00,314,0.0,0.0
2023-09-02 22:20:00,315,0.0,0.0
2023-09-02 22:20:00,316,0.0,0.0
2023-09-02 22:20:00,317,0.0,0.0
2023-09-02 22:20:00,318,0.0,0.0
2023-09-02 22:20:00,319,0.0,0.0
2023-09-02 22:20:00,320,0.0,0.0
2023-09-02 22:20:00,321,0.0,0.0
2023-09-02 22:20:00,322,0.0,0.0
2023-09-02 22:20:00,323,158.0,122.0
2023-09-02 22:20:00,324,158.0,122.0
2023-09-02 22:20:00,325,170.0,136.0
2023-09-02 22:20:00,326,0.0,0.0
2023-09-02 22:20:00,327,0.0,0.0
2023-09-02 22:20:00,328,0.0,0.0
2023-09-02 22:20:00,329,0.0,0.0
2023-09-02 22:20:00,330,0.0,0.0
2023-09-02 22:20:00,331,816.0,661.923706
2023-09-02 22:20:00,332,813.0,651.126953
2023-09-02 22:20:00,333,0.0,0.0
2023-09-02 22:20:00,334,0.0,0.0
2023-09-02 22:20:00,335,0.0,0.0
2023-09-02 22:20:00,336,0.0,0.0
2023-09-02 22:20:00,337,0.0,0.0
2023-09-02 22:20:00,338,0.0,0.0
2023-09-02 22:20:00,339,0.0,0.0
2023-09-02 22:20:00,340,818.0,675.423584
2023-09-02 22:20:00,341,0.0,0.0
2023-09-02 22:20:00,342,166.0,135.0
2023-09-02 22:20:00,343,167.0,135.0
2023-09-02 22:20:00,344,0.0,0.0
2023-09-02 22:20:00,345,0.0,0.0
2023-09-02 22:20:00,346,114.0,80.0
2023-09-02 22:20:00,347,188.0,163.0
2023-09-02 22:20:00,348,0.0,0.0
2023-09-02 22:20:00,349,0.0,0.0
2023-09-02 22:20:00,350,0.0,0.0
2023-09-02 22:20:00,351,0.0,0.0
2023-09-02 22:20:00,352,0.0,0.0
2023-09-02 22:20:00,353,0.0,0.0
2023-09-02 22:20:00,354,0.0,0.0
2023-09-02 22:20:00,355,0.0,0.0
2023-09-02 22:20:00,356,0.0,0.0
2023-09-02 22:20:00,357,0.0,0.0
2023-09-02 22:20:00,358,0.0,0.0
2023-09-02 22:20:00,359,0.0,0.0
2023-09-02 22:20:00,360,0.0,0.0
2023-09-02 22:20:00,361,0.0,0.0
2023-09-02 22:20:00,362,0.0,0.0
2023-09-02 22:20:00,363,0.0,0.0
2023-09-02 22:20:00,366,0.0,0.0
2023-09-02 22:20:00,367,514.589966,479.897339
2023-09-02 22:20:00,368,0.0,0.0
2023-09-02 22:20:00,369,0.0,0.0
2023-09-02 22:20:00,370,0.0,0.0
2023-09-02 22:20:00,371,0.0,0.0
2023-09-02 22:20:00,372,0.0,0.0
2023-09-02 22:20:00,373,0.0,0.0
2023-09-02 22:20:00,374,0.0,0.0
2023-09-02 22:20:00,375,0.0,0.0
2023-09-02 22:20:00,376,0.0,0.0
2023-09-02 22:20:00,377,0.0,0.0
2023-09-02 22:20:00,378,0.0,0.0
2023-09-02 22:20:00,379,0.0,0.0
2023-09-02 22:20:00,380,0.0,0.0
2023-09-02 22:20:00,381,0.0,0.0
2023-09-02 22:20:00,382,0.0,0.0
2023-09-02 22:20:00,383,0.0,0.0
2023-09-02 22:20:00,384,0.0,0.0
2023-09-02 22:20:00,385,278.5,181.044983
2023-09-02 22:20:00,386,278.5,181.45697
2023-09-02 22:20:00,387,275.0,202.0
2023-09-02 22:20:00,388,278.0,181.350159
2023-09-02 22:20:00,389,278.0,180.755005
2023-09-02 22:20:00,390,275.0,202.0
2023-09-02 22:20:00,419,0.0,0.0
2023-09-02 22:20:00,420,0.0,0.0
2023-09-02 22:20:00,421,0.0,0.0
2023-09-02 22:20:00,422,258.0,180.0
2023-09-02 22:20:00,423,258.0,180.0
2023-09-02 22:20:00,432,283.0,216.0
2023-09-02 22:20:00,433,414.715057,254.0
2023-09-02 22:20:00,434,275.5,180.013397
2023-09-02 22:20:00,435,275.5,180.013397
2023-09-02 22:20:00,436,276.5,180.013397
2023-09-02 22:20:00,437,276.5,180.013397
2023-09-02 22:20:00,438,279.0,208.0
2023-09-02 22:20:00,439,280.0,208.0
2023-09-02 22:20:00,440,160.5,120.0
2023-09-02 22:20:00,441,160.5,120.0
2023-09-02 22:20:00,442,172.0,120.0
2023-09-02 22:20:00,443,0.0,0.0
2023-09-02 22:20:00,444,0.0,0.0
2023-09-02 22:20:00,450,162.0,130.414734
2023-09-02 22:20:00,451,76.0,65.207367
2023-09-02 22:20:00,452,222.0,218.0
2023-09-02 22:20:00,453,113.0,113.0
2023-09-02 22:20:00,459,386.235504,264.399994
2023-09-02 22:20:00,467,12.0,5.000153
2023-09-02 22:20:00,468,12.0,4.000366
2023-09-02 22:20:00,469,5.000153,1.600391
2023-09-02 22:20:00,471,15.0,7.0
2023-09-02 22:20:00,472,218.0,180.0
2023-09-02 22:20:00,473,125.0,90.0
2023-09-02 22:20:00,474,221.0,180.0
2023-09-02 22:20:00,475,125.0,90.0
2023-09-02 22:20:00,477,0.0,0.0
2023-09-02 22:20:00,478,250.5,164.0
2023-09-02 22:20:00,479,126.5,76.0
2023-09-02 22:20:00,480,0.0,0.0
2023-09-02 22:20:00,481,0.0,0.0
2023-09-02 22:20:00,482,0.0,0.0
2023-09-02 22:20:00,485,0.0,0.0
2023-09-02 22:20:00,486,0.0,0.0
2023-09-02 22:20:00,487,0.0,0.0
2023-09-02 22:20:00,488,0.0,0.0
2023-09-02 22:20:00,489,994.0,795.0
2023-09-02 22:20:00,490,995.0,795.0
2023-09-02 22:20:00,491,963.0,791.0
2023-09-02 22:20:00,492,968.0,786.0
2023-09-02 22:20:00,493,990.0,795.0
2023-09-02 22:20:00,494,0.0,0.0
2023-09-02 22:20:00,495,299.999908,200.0
2023-09-02 22:20:00,496,0.0,0.0
2023-09-02 22:20:00,497,399.994598,240.0
2023-09-02 22:20:00,498,0.0,0.0
2023-09-02 22:20:00,499,357.0,265.0
2023-09-02 22:20:00,501,288.5,158.003479
2023-09-02 22:20:00,502,248.426758,248.426758
2023-09-02 22:20:00,503,290.0,200.0
2023-09-02 22:20:00,507,139.0,59.001785
2023-09-02 22:20:00,508,139.0,106.0
2023-09-02 22:20:00,511,0.0,0.0
2023-09-02 22:20:00,512,0.0,0.0
2023-09-02 22:20:00,513,324.0,150.0
2023-09-02 22:20:00,514,138.0,120.0
2023-09-02 22:20:00,516,850.012939,749.988525
2023-09-02 22:20:00,521,577.0,577.0
2023-09-02 22:20:00,522,940.0,577.0
2023-09-02 22:20:00,523,0.0,0.0
2023-09-02 22:20:00,524,0.0,0.0
2023-09-02 22:20:00,525,0.0,0.0
2023-09-02 22:20:00,526,259.0,131.0
2023-09-02 22:20:00,527,1357.0,1058.099976
2023-09-02 22:20:00,528,259.0,131.0
2023-09-02 22:20:00,529,994.0,782.830017
2023-09-02 22:20:00,530,0.0,0.0
2023-09-02 22:20:00,533,0.0,0.0
2023-09-02 22:20:00,534,0.0,0.0
2023-09-02 22:20:00,535,0.0,0.0
2023-09-02 22:20:00,536,0.0,0.0
2023-09-02 22:20:00,537,0.0,0.0
2023-09-02 22:20:00,538,0.0,0.0
2023-09-02 22:20:00,539,337.0,168.0
2023-09-02 22:20:00,540,159.0,84.0
2023-09-02 22:20:00,541,76.0,50.0
2023-09-02 22:20:00,542,42.0,38.500824
2023-09-02 22:20:00,544,1012.0,795.0
2023-09-02 22:20:00,545,1012.0,795.0
2023-09-02 22:20:00,546,357.0,186.0
2023-09-02 22:20:00,547,357.0,186.0
2023-09-02 22:20:00,548,326.0,254.0
2023-09-02 22:20:00,549,235.0,120.0
2023-09-02 22:20:00,550,116.0,90.0
2023-09-02 22:20:00,554,961.0,754.931213
2023-09-02 22:20:00,555,0.0,0.0
2023-09-02 22:20:00,556,0.0,0.0
2023-09-02 22:20:00,557,0.0,0.0
2023-09-02 22:20:00,558,0.0,0.0
2023-09-02 22:20:00,559,0.0,0.0
2023-09-02 22:20:00,560,0.0,0.0
2023-09-02 22:25:00,1,0.0,0.0
2023-09-02 22:25:00,2,50.0,40.000244
2023-09-02 22:25:00,3,421.736481,364.991486
2023-09-02 22:25:00,4,0.0,0.0
2023-09-02 22:25:00,5,0.0,0.0
2023-09-02 22:25:00,6,418.403503,364.991486
2023-09-02 22:25:00,7,420.595642,364.991486
2023-09-02 22:25:00,8,0.0,0.0
2023-09-02 22:25:00,9,479.79837,364.917023
2023-09-02 22:25:00,10,0.0,0.0
2023-09-02 22:25:00,11,0.0,0.0
2023-09-02 22:25:00,12,350.0,200.0
2023-09-02 22:25:00,15,497.122406,484.20166
2023-09-02 22:25:00,16,0.0,0.0
2023-09-02 22:25:00,17,0.0,0.0
2023-09-02 22:25:00,18,466.0,436.017548
2023-09-02 22:25:00,27,615.0,615.0
2023-09-02 22:25:00,28,0.0,0.0
2023-09-02 22:25:00,29,612.0,612.0
2023-09-02 22:25:00,33,0.0,0.0
2023-09-02 22:25:00,36,994.0,795.0
2023-09-02 22:25:00,37,986.0,795.0
2023-09-02 22:25:00,43,372.056152,267.0
2023-09-02 22:25:00,46,506.0,447.501953
2023-09-02 22:25:00,47,0.0,0.0
2023-09-02 22:25:00,48,0.0,0.0
2023-09-02 22:25:00,49,462.763214,410.021515
2023-09-02 22:25:00,50,463.0,405.012726
2023-09-02 22:25:00,51,0.0,0.0
2023-09-02 22:25:00,52,0.0,0.0
2023-09-02 22:25:00,53,0.0,0.0
2023-09-02 22:25:00,54,0.0,0.0
2023-09-02 22:25:00,55,0.0,0.0
2023-09-02 22:25:00,56,0.0,0.0
2023-09-02 22:25:00,57,0.0,0.0
2023-09-02 22:25:00,58,0.0,0.0
2023-09-02 22:25:00,59,0.0,0.0
2023-09-02 22:25:00,60,0.0,0.0
2023-09-02 22:25:00,61,463.0,394.627319
2023-09-02 22:25:00,62,0.0,0.0
2023-09-02 22:25:00,63,359.982574,288.357391
2023-09-02 22:25:00,64,0.0,0.0
2023-09-02 22:25:00,65,422.91568,345.129669
2023-09-02 22:25:00,66,0.0,0.0
2023-09-02 22:25:00,67,0.0,0.0
2023-09-02 22:25:00,68,407.913849,346.04715
2023-09-02 22:25:00,69,0.0,0.0
2023-09-02 22:25:00,70,930.0,850.699707
2023-09-02 22:25:00,71,0.0,0.0
2023-09-02 22:25:00,72,0.0,0.0
2023-09-02 22:25:00,73,0.0,0.0
2023-09-02 22:25:00,74,0.0,0.0
2023-09-02 22:25:00,75,0.0,0.0
2023-09-02 22:25:00,76,0.0,0.0
2023-09-02 22:25:00,77,0.0,0.0
2023-09-02 22:25:00,78,0.0,0.0
2023-09-02 22:25:00,79,160.0,110.005325
2023-09-02 22:25:00,80,81.5,65.0
2023-09-02 22:25:00,83,450.564667,405.779205
2023-09-02 22:25:00,84,0.0,0.0
2023-09-02 22:25:00,85,449.894867,396.323181
2023-09-02 22:25:00,86,0.0,0.0
2023-09-02 22:25:00,87,0.0,0.0
2023-09-02 22:25:00,88,419.947235,344.09317
2023-09-02 22:25:00,89,455.993927,373.115204
2023-09-02 22:25:00,90,0.0,0.0
2023-09-02 22:25:00,91,897.637939,800.0
2023-09-02 22:25:00,92,0.0,0.0
2023-09-02 22:25:00,95,0.0,0.0
2023-09-02 22:25:00,96,0.0,0.0
2023-09-02 22:25:00,97,0.0,0.0
2023-09-02 22:25:00,98,0.0,0.0
2023-09-02 22:25:00,99,0.0,0.0
2023-09-02 22:25:00,100,0.0,0.0
2023-09-02 22:25:00,101,0.0,0.0
2023-09-02 22:25:00,102,0.0,0.0
2023-09-02 22:25:00,103,0.0,0.0
2023-09-02 22:25:00,104,0.0,0.0
2023-09-02 22:25:00,105,0.0,0.0
2023-09-02 22:25:00,106,0.0,0.0
2023-09-02 22:25:00,107,0.0,0.0
2023-09-02 22:25:00,108,0.0,0.0
2023-09-02 22:25:00,112,0.0,0.0
2023-09-02 22:25:00,113,0.0,0.0
2023-09-02 22:25:00,114,0.0,0.0
2023-09-02 22:25:00,115,921.0,763.482605
2023-09-02 22:25:00,116,917.99292,750.045654
2023-09-02 22:25:00,117,100.0,60.000153
2023-09-02 22:25:00,118,100.0,60.000153
2023-09-02 22:25:00,119,100.0,60.000153
2023-09-02 22:25:00,120,100.0,60.000153
2023-09-02 22:25:00,126,0.0,0.0
2023-09-02 22:25:00,127,0.0,0.0
2023-09-02 22:25:00,128,993.0,750.0
2023-09-02 22:25:00,129,990.0,750.0
2023-09-02 22:25:00,130,0.0,0.0
2023-09-02 22:25:00,131,979.0,718.0
2023-09-02 22:25:00,132,931.0,758.0
2023-09-02 22:25:00,133,954.0,755.0
2023-09-02 22:25:00,134,0.0,0.0
2023-09-02 22:25:00,135,291.0,239.628876
2023-09-02 22:25:00,136,0.0,0.0
2023-09-02 22:25:00,137,0.0,0.0
2023-09-02 22:25:00,138,0.0,0.0
2023-09-02 22:25:00,139,287.5,200.0
2023-09-02 22:25:00,140,287.5,200.0
2023-09-02 22:25:00,141,272.0,188.0
2023-09-02 22:25:00,142,168.0,88.0
2023-09-02 22:25:00,143,168.0,89.143059
2023-09-02 22:25:00,144,175.0,104.0
2023-09-02 22:25:00,145,164.5,88.436272
2023-09-02 22:25:00,146,164.5,88.436272
2023-09-02 22:25:00,147,170.0,104.0
2023-09-02 22:25:00,150,0.0,0.0
2023-09-02 22:25:00,151,0.0,0.0
2023-09-02 22:25:00,152,0.0,0.0
2023-09-02 22:25:00,153,0.0,0.0
2023-09-02 22:25:00,154,0.0,0.0
2023-09-02 22:25:00,155,0.0,0.0
2023-09-02 22:25:00,156,391.0,340.0
2023-09-02 22:25:00,158,0.0,0.0
2023-09-02 22:25:00,159,997.0,795.0
2023-09-02 22:25:00,160,0.0,0.0
2023-09-02 22:25:00,161,299.998077,220.003342
2023-09-02 22:25:00,162,0.0,0.0
2023-09-02 22:25:00,166,0.0,0.0
2023-09-02 22:25:00,167,0.0,0.0
2023-09-02 22:25:00,168,0.0,0.0
2023-09-02 22:25:00,169,0.0,0.0
2023-09-02 22:25:00,170,0.0,0.0
2023-09-02 22:25:00,171,0.0,0.0
2023-09-02 22:25:00,172,0.0,0.0
2023-09-02 22:25:00,173,0.0,0.0
2023-09-02 22:25:00,174,0.0,0.0
2023-09-02 22:25:00,175,282.402985,152.0
2023-09-02 22:25:00,176,286.160614,153.767487
2023-09-02 22:25:00,177,296.0,214.0
2023-09-02 22:25:00,178,0.0,0.0
2023-09-02 22:25:00,179,0.0,0.0
2023-09-02 22:25:00,180,0.0,0.0
2023-09-02 22:25:00,181,154.0,115.997803
2023-09-02 22:25:00,182,154.0,115.997803
2023-09-02 22:25:00,183,178.0,120.0
2023-09-02 22:25:00,184,0.0,0.0
2023-09-02 22:25:00,185,0.0,0.0
2023-09-02 22:25:00,186,0.0,0.0
2023-09-02 22:25:00,187,156.0,115.997803
2023-09-02 22:25:00,188,156.0,115.997803
2023-09-02 22:25:00,189,180.0,120.0
2023-09-02 22:25:00,190,997.0,795.0
2023-09-02 22:25:00,191,998.0,795.0
2023-09-02 22:25:00,193,16.999903,11.999903
2023-09-02 22:25:00,194,16.999903,11.999903
2023-09-02 22:25:00,195,0.0,0.0
2023-09-02 22:25:00,196,53.104923,35.0
2023-09-02 22:25:00,197,0.0,0.0
2023-09-02 22:25:00,198,0.0,0.0
2023-09-02 22:25:00,200,0.0,0.0
2023-09-02 22:25:00,207,0.0,0.0
2023-09-02 22:25:00,208,0.0,0.0
2023-09-02 22:25:00,209,0.0,0.0
2023-09-02 22:25:00,210,0.0,0.0
2023-09-02 22:25:00,211,0.0,0.0
2023-09-02 22:25:00,212,0.0,0.0
2023-09-02 22:25:00,213,0.0,0.0
2023-09-02 22:25:00,214,0.0,0.0
2023-09-02 22:25:00,215,73.333336,67.0
2023-09-02 22:25:00,216,38.0,37.0
2023-09-02 22:25:00,217,23.5,20.99826
2023-09-02 22:25:00,218,23.5,20.99826
2023-09-02 22:25:00,219,23.5,20.99826
2023-09-02 22:25:00,220,23.5,20.99826
2023-09-02 22:25:00,231,0.0,0.0
2023-09-02 22:25:00,232,0.0,0.0
2023-09-02 22:25:00,233,0.0,0.0
2023-09-02 22:25:00,234,0.0,0.0
2023-09-02 22:25:00,237,0.0,0.0
2023-09-02 22:25:00,238,0.0,0.0
2023-09-02 22:25:00,240,282.0,200.0
2023-09-02 22:25:00,241,142.0,100.0
2023-09-02 22:25:00,242,151.0,136.0
2023-09-02 22:25:00,243,171.0,168.5
2023-09-02 22:25:00,244,171.0,168.5
2023-09-02 22:25:00,247,0.0,0.0
2023-09-02 22:25:00,248,0.0,0.0
2023-09-02 22:25:00,249,159.0,99.553833
2023-09-02 22:25:00,250,159.0,99.279175
2023-09-02 22:25:00,251,159.0,99.498901
2023-09-02 22:25:00,252,254.0,195.0
2023-09-02 22:25:00,253,104.0,77.0
2023-09-02 22:25:00,254,39.0,32.49855
2023-09-02 22:25:00,255,247.5,167.0
2023-09-02 22:25:00,256,247.5,167.0
2023-09-02 22:25:00,257,264.0,216.0
2023-09-02 22:25:00,258,277.5,162.007477
2023-09-02 22:25:00,259,277.5,162.007477
2023-09-02 22:25:00,260,274.0,208.0
2023-09-02 22:25:00,264,10.000229,5.000229
2023-09-02 22:25:00,265,10.000229,5.000229
2023-09-02 22:25:00,266,0.0,0.0
2023-09-02 22:25:00,267,0.0,0.0
2023-09-02 22:25:00,268,234.5,131.0
2023-09-02 22:25:00,269,234.5,131.0
2023-09-02 22:25:00,270,238.0,131.0
2023-09-02 22:25:00,271,0.0,0.0
2023-09-02 22:25:00,272,0.0,0.0
2023-09-02 22:25:00,273,0.0,0.0
2023-09-02 22:25:00,274,0.0,0.0
2023-09-02 22:25:00,275,0.0,0.0
2023-09-02 22:25:00,276,0.0,0.0
2023-09-02 22:25:00,277,0.0,0.0
2023-09-02 22:25:00,278,0.0,0.0
2023-09-02 22:25:00,279,0.0,0.0
2023-09-02 22:25:00,280,0.0,0.0
2023-09-02 22:25:00,281,0.0,0.0
2023-09-02 22:25:00,282,0.0,0.0
2023-09-02 22:25:00,283,0.0,0.0
2023-09-02 22:25:00,284,0.0,0.0
2023-09-02 22:25:00,285,0.0,0.0
2023-09-02 22:25:00,286,0.0,0.0
2023-09-02 22:25:00,287,0.0,0.0
2023-09-02 22:25:00,288,0.0,0.0
2023-09-02 22:25:00,289,0.0,0.0
2023-09-02 22:25:00,290,0.0,0.0
2023-09-02 22:25:00,291,0.0,0.0
2023-09-02 22:25:00,292,0.0,0.0
2023-09-02 22:25:00,293,0.0,0.0
2023-09-02 22:25:00,294,0.0,0.0
2023-09-02 22:25:00,299,176.5,123.99823
2023-09-02 22:25:00,300,176.5,123.99823
2023-09-02 22:25:00,301,175.5,123.99823
2023-09-02 22:25:00,302,175.5,123.99823
2023-09-02 22:25:00,303,215.0,132.0
2023-09-02 22:25:00,304,214.0,132.0
2023-09-02 22:25:00,305,311.209045,215.001404
2023-09-02 22:25:00,306,0.0,0.0
2023-09-02 22:25:00,307,309.298676,200.004578
2023-09-02 22:25:00,308,0.0,0.0
2023-09-02 22:25:00,309,0.0,0.0
2023-09-02 22:25:00,310,0.0,0.0
2023-09-02 22:25:00,311,0.0,0.0
2023-09-02 22:25:00,312,0.0,0.0
2023-09-02 22:25:00,313,0.0,0.0
2023-09-02 22:25:00,314,0.0,0.0
2023-09-02 22:25:00,315,0.0,0.0
2023-09-02 22:25:00,316,0.0,0.0
2023-09-02 22:25:00,317,0.0,0.0
2023-09-02 22:25:00,318,0.0,0.0
2023-09-02 22:25:00,319,0.0,0.0
2023-09-02 22:25:00,320,0.0,0.0
2023-09-02 22:25:00,321,0.0,0.0
2023-09-02 22:25:00,322,0.0,0.0
2023-09-02 22:25:00,323,158.0,122.0
2023-09-02 22:25:00,324,158.0,122.0
2023-09-02 22:25:00,325,170.0,136.0
2023-09-02 22:25:00,326,0.0,0.0
2023-09-02 22:25:00,327,0.0,0.0
2023-09-02 22:25:00,328,0.0,0.0
2023-09-02 22:25:00,329,0.0,0.0
2023-09-02 22:25:00,330,0.0,0.0
2023-09-02 22:25:00,331,816.0,661.923706
2023-09-02 22:25:00,332,813.0,651.126953
2023-09-02 22:25:00,333,0.0,0.0
2023-09-02 22:25:00,334,0.0,0.0
2023-09-02 22:25:00,335,0.0,0.0
2023-09-02 22:25:00,336,0.0,0.0
2023-09-02 22:25:00,337,0.0,0.0
2023-09-02 22:25:00,338,0.0,0.0
2023-09-02 22:25:00,339,0.0,0.0
2023-09-02 22:25:00,340,818.0,675.423584
2023-09-02 22:25:00,341,0.0,0.0
2023-09-02 22:25:00,342,166.0,135.0
2023-09-02 22:25:00,343,167.0,135.0
2023-09-02 22:25:00,344,0.0,0.0
2023-09-02 22:25:00,345,0.0,0.0
2023-09-02 22:25:00,346,114.0,80.0
2023-09-02 22:25:00,347,188.0,163.0
2023-09-02 22:25:00,348,0.0,0.0
2023-09-02 22:25:00,349,0.0,0.0
2023-09-02 22:25:00,350,0.0,0.0
2023-09-02 22:25:00,351,0.0,0.0
2023-09-02 22:25:00,352,0.0,0.0
2023-09-02 22:25:00,353,0.0,0.0
2023-09-02 22:25:00,354,0.0,0.0
2023-09-02 22:25:00,355,0.0,0.0
2023-09-02 22:25:00,356,0.0,0.0
2023-09-02 22:25:00,357,0.0,0.0
2023-09-02 22:25:00,358,0.0,0.0
2023-09-02 22:25:00,359,0.0,0.0
2023-09-02 22:25:00,360,0.0,0.0
2023-09-02 22:25:00,361,0.0,0.0
2023-09-02 22:25:00,362,0.0,0.0
2023-09-02 22:25:00,363,0.0,0.0
2023-09-02 22:25:00,366,0.0,0.0
2023-09-02 22:25:00,367,514.589966,479.897339
2023-09-02 22:25:00,368,0.0,0.0
2023-09-02 22:25:00,369,0.0,0.0
2023-09-02 22:25:00,370,0.0,0.0
2023-09-02 22:25:00,371,0.0,0.0
2023-09-02 22:25:00,372,0.0,0.0
2023-09-02 22:25:00,373,0.0,0.0
2023-09-02 22:25:00,374,0.0,0.0
2023-09-02 22:25:00,375,0.0,0.0
2023-09-02 22:25:00,376,0.0,0.0
2023-09-02 22:25:00,377,0.0,0.0
2023-09-02 22:25:00,378,0.0,0.0
2023-09-02 22:25:00,379,0.0,0.0
2023-09-02 22:25:00,380,0.0,0.0
2023-09-02 22:25:00,381,0.0,0.0
2023-09-02 22:25:00,382,0.0,0.0
2023-09-02 22:25:00,383,0.0,0.0
2023-09-02 22:25:00,384,0.0,0.0
2023-09-02 22:25:00,385,278.5,181.044983
2023-09-02 22:25:00,386,278.5,181.45697
2023-09-02 22:25:00,387,275.0,202.0
2023-09-02 22:25:00,388,278.0,181.350159
2023-09-02 22:25:00,389,278.0,180.755005
2023-09-02 22:25:00,390,275.0,202.0
2023-09-02 22:25:00,419,0.0,0.0
2023-09-02 22:25:00,420,0.0,0.0
2023-09-02 22:25:00,421,0.0,0.0
2023-09-02 22:25:00,422,258.0,180.0
2023-09-02 22:25:00,423,258.0,180.0
2023-09-02 22:25:00,432,283.0,216.0
2023-09-02 22:25:00,433,414.715057,254.0
2023-09-02 22:25:00,434,275.5,180.013397
2023-09-02 22:25:00,435,275.5,180.013397
2023-09-02 22:25:00,436,276.5,180.013397
2023-09-02 22:25:00,437,276.5,180.013397
2023-09-02 22:25:00,438,279.0,208.0
2023-09-02 22:25:00,439,280.0,208.0
2023-09-02 22:25:00,440,160.5,120.0
2023-09-02 22:25:00,441,160.5,120.0
2023-09-02 22:25:00,442,172.0,120.0
2023-09-02 22:25:00,443,0.0,0.0
2023-09-02 22:25:00,444,0.0,0.0
2023-09-02 22:25:00,450,162.0,130.414734
2023-09-02 22:25:00,451,76.0,65.207367
2023-09-02 22:25:00,452,222.0,218.0
2023-09-02 22:25:00,453,113.0,113.0
2023-09-02 22:25:00,459,386.235504,264.399994
2023-09-02 22:25:00,467,12.0,5.000153
2023-09-02 22:25:00,468,12.0,4.000366
2023-09-02 22:25:00,469,5.000153,1.600391
2023-09-02 22:25:00,471,15.0,7.0
2023-09-02 22:25:00,472,218.0,180.0
2023-09-02 22:25:00,473,125.0,90.0
2023-09-02 22:25:00,474,221.0,180.0
2023-09-02 22:25:00,475,125.0,90.0
2023-09-02 22:25:00,477,0.0,0.0
2023-09-02 22:25:00,478,250.5,164.0
2023-09-02 22:25:00,479,126.5,76.0
2023-09-02 22:25:00,480,0.0,0.0
2023-09-02 22:25:00,481,0.0,0.0
2023-09-02 22:25:00,482,0.0,0.0
2023-09-02 22:25:00,485,0.0,0.0
2023-09-02 22:25:00,486,0.0,0.0
2023-09-02 22:25:00,487,0.0,0.0
2023-09-02 22:25:00,488,0.0,0.0
2023-09-02 22:25:00,489,994.0,795.0
2023-09-02 22:25:00,490,995.0,795.0
2023-09-02 22:25:00,491,963.0,791.0
2023-09-02 22:25:00,492,968.0,786.0
2023-09-02 22:25:00,493,990.0,795.0
2023-09-02 22:25:00,494,0.0,0.0
2023-09-02 22:25:00,495,299.999908,200.0
2023-09-02 22:25:00,496,0.0,0.0
2023-09-02 22:25:00,497,399.994598,240.0
2023-09-02 22:25:00,498,0.0,0.0
2023-09-02 22:25:00,499,357.0,265.0
2023-09-02 22:25:00,501,288.5,158.003479
2023-09-02 22:25:00,502,248.426758,248.426758
2023-09-02 22:25:00,503,290.0,200.0
2023-09-02 22:25:00,507,139.0,59.001785
2023-09-02 22:25:00,508,139.0,106.0
2023-09-02 22:25:00,511,0.0,0.0
2023-09-02 22:25:00,512,0.0,0.0
2023-09-02 22:25:00,513,324.0,150.0
2023-09-02 22:25:00,514,138.0,120.0
2023-09-02 22:25:00,516,850.012939,749.988525
2023-09-02 22:25:00,521,577.0,577.0
2023-09-02 22:25:00,522,940.0,577.0
2023-09-02 22:25:00,523,0.0,0.0
2023-09-02 22:25:00,524,0.0,0.0
2023-09-02 22:25:00,525,0.0,0.0
2023-09-02 22:25:00,526,259.0,131.0
2023-09-02 22:25:00,527,1357.0,1058.099976
2023-09-02 22:25:00,528,259.0,131.0
2023-09-02 22:25:00,529,994.0,782.830017
2023-09-02 22:25:00,530,0.0,0.0
2023-09-02 22:25:00,533,0.0,0.0
2023-09-02 22:25:00,534,0.0,0.0
2023-09-02 22:25:00,535,0.0,0.0
2023-09-02 22:25:00,536,0.0,0.0
2023-09-02 22:25:00,537,0.0,0.0
2023-09-02 22:25:00,538,0.0,0.0
2023-09-02 22:25:00,539,337.0,168.0
2023-09-02 22:25:00,540,159.0,84.0
2023-09-02 22:25:00,541,76.0,50.0
2023-09-02 22:25:00,542,42.0,38.500824
2023-09-02 22:25:00,544,1012.0,795.0
2023-09-02 22:25:00,545,1012.0,795.0
2023-09-02 22:25:00,546,357.0,186.0
2023-09-02 22:25:00,547,357.0,186.0
2023-09-02 22:25:00,548,326.0,254.0
2023-09-02 22:25:00,549,235.0,120.0
2023-09-02 22:25:00,550,116.0,90.0
2023-09-02 22:25:00,554,961.0,754.931213
2023-09-02 22:25:00,555,0.0,0.0
2023-09-02 22:25:00,556,0.0,0.0
2023-09-02 22:25:00,557,0.0,0.0
2023-09-02 22:25:00,558,0.0,0.0
2023-09-02 22:25:00,559,0.0,0.0
2023-09-02 22:25:00,560,0.0,0.0
2023-09-02 22:30:00,1,0.0,0.0
2023-09-02 22:30:00,2,50.0,40.000244
2023-09-02 22:30:00,3,431.960754,364.991486
2023-09-02 22:30:00,4,0.0,0.0
2023-09-02 22:30:00,5,0.0,0.0
2023-09-02 22:30:00,6,419.018066,364.991486
2023-09-02 22:30:00,7,438.034027,364.991486
2023-09-02 22:30:00,8,0.0,0.0
2023-09-02 22:30:00,9,479.79837,364.917023
2023-09-02 22:30:00,10,0.0,0.0
2023-09-02 22:30:00,11,0.0,0.0
2023-09-02 22:30:00,12,350.0,200.0
2023-09-02 22:30:00,15,522.0,475.011963
2023-09-02 22:30:00,16,0.0,0.0
2023-09-02 22:30:00,17,0.0,0.0
2023-09-02 22:30:00,18,466.0,431.271729
2023-09-02 22:30:00,27,615.0,615.0
2023-09-02 22:30:00,28,0.0,0.0
2023-09-02 22:30:00,29,612.0,612.0
2023-09-02 22:30:00,33,0.0,0.0
2023-09-02 22:30:00,36,994.0,795.0
2023-09-02 22:30:00,37,986.0,795.0
2023-09-02 22:30:00,43,370.20459,267.0
2023-09-02 22:30:00,46,506.0,447.9039
2023-09-02 22:30:00,47,0.0,0.0
2023-09-02 22:30:00,48,0.0,0.0
2023-09-02 22:30:00,49,462.763214,410.021515
2023-09-02 22:30:00,50,463.0,405.012726
2023-09-02 22:30:00,51,0.0,0.0
2023-09-02 22:30:00,52,0.0,0.0
2023-09-02 22:30:00,53,0.0,0.0
2023-09-02 22:30:00,54,0.0,0.0
2023-09-02 22:30:00,55,0.0,0.0
2023-09-02 22:30:00,56,0.0,0.0
2023-09-02 22:30:00,57,0.0,0.0
2023-09-02 22:30:00,58,0.0,0.0
2023-09-02 22:30:00,59,0.0,0.0
2023-09-02 22:30:00,60,0.0,0.0
2023-09-02 22:30:00,61,463.0,393.065063
2023-09-02 22:30:00,62,0.0,0.0
2023-09-02 22:30:00,63,359.982574,284.344849
2023-09-02 22:30:00,64,0.0,0.0
2023-09-02 22:30:00,65,422.91568,345.129669
2023-09-02 22:30:00,66,0.0,0.0
2023-09-02 22:30:00,67,0.0,0.0
2023-09-02 22:30:00,68,407.913849,346.07193
2023-09-02 22:30:00,69,0.0,0.0
2023-09-02 22:30:00,70,930.0,850.756836
2023-09-02 22:30:00,71,0.0,0.0
2023-09-02 22:30:00,72,0.0,0.0
2023-09-02 22:30:00,73,0.0,0.0
2023-09-02 22:30:00,74,0.0,0.0
2023-09-02 22:30:00,75,0.0,0.0
2023-09-02 22:30:00,76,0.0,0.0
2023-09-02 22:30:00,77,0.0,0.0
2023-09-02 22:30:00,78,0.0,0.0
2023-09-02 22:30:00,79,160.0,110.005325
2023-09-02 22:30:00,80,81.5,65.0
2023-09-02 22:30:00,83,450.564667,400.495087
2023-09-02 22:30:00,84,0.0,0.0
2023-09-02 22:30:00,85,449.869965,395.36618
2023-09-02 22:30:00,86,0.0,0.0
2023-09-02 22:30:00,87,0.0,0.0
2023-09-02 22:30:00,88,419.947235,343.258606
2023-09-02 22:30:00,89,455.993927,374.14328
2023-09-02 22:30:00,90,0.0,0.0
2023-09-02 22:30:00,91,897.637939,800.0
2023-09-02 22:30:00,92,0.0,0.0
2023-09-02 22:30:00,95,0.0,0.0
2023-09-02 22:30:00,96,0.0,0.0
2023-09-02 22:30:00,97,0.0,0.0
2023-09-02 22:30:00,98,0.0,0.0
2023-09-02 22:30:00,99,0.0,0.0
2023-09-02 22:30:00,100,0.0,0.0
2023-09-02 22:30:00,101,0.0,0.0
2023-09-02 22:30:00,102,0.0,0.0
2023-09-02 22:30:00,103,0.0,0.0
2023-09-02 22:30:00,104,0.0,0.0
2023-09-02 22:30:00,105,0.0,0.0
2023-09-02 22:30:00,106,0.0,0.0
2023-09-02 22:30:00,107,0.0,0.0
2023-09-02 22:30:00,108,0.0,0.0
2023-09-02 22:30:00,112,0.0,0.0
2023-09-02 22:30:00,113,0.0,0.0
2023-09-02 22:30:00,114,0.0,0.0
2023-09-02 22:30:00,115,921.0,766.002869
2023-09-02 22:30:00,116,917.99292,750.045654
2023-09-02 22:30:00,117,100.0,60.000153
2023-09-02 22:30:00,118,100.0,60.000153
2023-09-02 22:30:00,119,100.0,60.000153
2023-09-02 22:30:00,120,100.0,60.000153
2023-09-02 22:30:00,126,0.0,0.0
2023-09-02 22:30:00,127,0.0,0.0
2023-09-02 22:30:00,128,993.0,750.0
2023-09-02 22:30:00,129,990.0,750.0
2023-09-02 22:30:00,130,0.0,0.0
2023-09-02 22:30:00,131,979.0,718.0
2023-09-02 22:30:00,132,931.0,758.0
2023-09-02 22:30:00,133,954.0,755.0
2023-09-02 22:30:00,134,0.0,0.0
2023-09-02 22:30:00,135,291.0,235.77124
2023-09-02 22:30:00,136,0.0,0.0
2023-09-02 22:30:00,137,0.0,0.0
2023-09-02 22:30:00,138,0.0,0.0
2023-09-02 22:30:00,139,287.5,200.0
2023-09-02 22:30:00,140,287.5,200.0
2023-09-02 22:30:00,141,272.0,188.0
2023-09-02 22:30:00,142,168.0,88.0
2023-09-02 22:30:00,143,168.0,89.143059
2023-09-02 22:30:00,144,175.0,104.0
2023-09-02 22:30:00,145,164.5,88.436272
2023-09-02 22:30:00,146,164.5,88.436272
2023-09-02 22:30:00,147,170.0,104.0
2023-09-02 22:30:00,150,0.0,0.0
2023-09-02 22:30:00,151,0.0,0.0
2023-09-02 22:30:00,152,0.0,0.0
2023-09-02 22:30:00,153,0.0,0.0
2023-09-02 22:30:00,154,0.0,0.0
2023-09-02 22:30:00,155,0.0,0.0
2023-09-02 22:30:00,156,391.0,340.0
2023-09-02 22:30:00,158,0.0,0.0
2023-09-02 22:30:00,159,997.0,795.0
2023-09-02 22:30:00,160,0.0,0.0
2023-09-02 22:30:00,161,299.998077,220.003342
2023-09-02 22:30:00,162,0.0,0.0
2023-09-02 22:30:00,166,0.0,0.0
2023-09-02 22:30:00,167,0.0,0.0
2023-09-02 22:30:00,168,0.0,0.0
2023-09-02 22:30:00,169,0.0,0.0
2023-09-02 22:30:00,170,0.0,0.0
2023-09-02 22:30:00,171,0.0,0.0
2023-09-02 22:30:00,172,0.0,0.0
2023-09-02 22:30:00,173,0.0,0.0
2023-09-02 22:30:00,174,0.0,0.0
2023-09-02 22:30:00,175,282.326691,152.0
2023-09-02 22:30:00,176,286.294098,153.710236
2023-09-02 22:30:00,177,296.0,214.0
2023-09-02 22:30:00,178,0.0,0.0
2023-09-02 22:30:00,179,0.0,0.0
2023-09-02 22:30:00,180,0.0,0.0
2023-09-02 22:30:00,181,154.0,115.997803
2023-09-02 22:30:00,182,154.0,115.997803
2023-09-02 22:30:00,183,178.0,120.0
2023-09-02 22:30:00,184,0.0,0.0
2023-09-02 22:30:00,185,0.0,0.0
2023-09-02 22:30:00,186,0.0,0.0
2023-09-02 22:30:00,187,156.0,115.997803
2023-09-02 22:30:00,188,156.0,115.997803
2023-09-02 22:30:00,189,180.0,120.0
2023-09-02 22:30:00,190,997.0,795.0
2023-09-02 22:30:00,191,998.0,795.0
2023-09-02 22:30:00,193,16.999903,11.999903
2023-09-02 22:30:00,194,16.999903,11.999903
2023-09-02 22:30:00,195,0.0,0.0
2023-09-02 22:30:00,196,53.104923,35.0
2023-09-02 22:30:00,197,0.0,0.0
2023-09-02 22:30:00,198,0.0,0.0
2023-09-02 22:30:00,200,0.0,0.0
2023-09-02 22:30:00,207,0.0,0.0
2023-09-02 22:30:00,208,0.0,0.0
2023-09-02 22:30:00,209,0.0,0.0
2023-09-02 22:30:00,210,0.0,0.0
2023-09-02 22:30:00,211,0.0,0.0
2023-09-02 22:30:00,212,0.0,0.0
2023-09-02 22:30:00,213,0.0,0.0
2023-09-02 22:30:00,214,0.0,0.0
2023-09-02 22:30:00,215,73.333336,67.0
2023-09-02 22:30:00,216,38.0,37.0
2023-09-02 22:30:00,217,23.5,20.99826
2023-09-02 22:30:00,218,23.5,20.99826
2023-09-02 22:30:00,219,23.5,20.99826
2023-09-02 22:30:00,220,23.5,20.99826
2023-09-02 22:30:00,231,0.0,0.0
2023-09-02 22:30:00,232,0.0,0.0
2023-09-02 22:30:00,233,0.0,0.0
2023-09-02 22:30:00,234,0.0,0.0
2023-09-02 22:30:00,237,0.0,0.0
2023-09-02 22:30:00,238,0.0,0.0
2023-09-02 22:30:00,240,282.0,200.0
2023-09-02 22:30:00,241,142.0,100.0
2023-09-02 22:30:00,242,151.0,136.0
2023-09-02 22:30:00,243,171.0,168.5
2023-09-02 22:30:00,244,171.0,168.5
2023-09-02 22:30:00,247,0.0,0.0
2023-09-02 22:30:00,248,0.0,0.0
2023-09-02 22:30:00,249,159.0,99.498901
2023-09-02 22:30:00,250,159.0,99.279175
2023-09-02 22:30:00,251,159.0,99.46228
2023-09-02 22:30:00,252,254.0,195.0
2023-09-02 22:30:00,253,104.0,77.0
2023-09-02 22:30:00,254,39.0,32.49855
2023-09-02 22:30:00,255,247.5,167.0
2023-09-02 22:30:00,256,247.5,167.0
2023-09-02 22:30:00,257,264.0,216.0
2023-09-02 22:30:00,258,277.5,162.007477
2023-09-02 22:30:00,259,277.5,162.007477
2023-09-02 22:30:00,260,274.0,208.0
2023-09-02 22:30:00,264,10.000229,5.000229
2023-09-02 22:30:00,265,10.000229,5.000229
2023-09-02 22:30:00,266,0.0,0.0
2023-09-02 22:30:00,267,0.0,0.0
2023-09-02 22:30:00,268,234.5,131.0
2023-09-02 22:30:00,269,234.5,131.0
2023-09-02 22:30:00,270,238.0,131.0
2023-09-02 22:30:00,271,0.0,0.0
2023-09-02 22:30:00,272,0.0,0.0
2023-09-02 22:30:00,273,0.0,0.0
2023-09-02 22:30:00,274,0.0,0.0
2023-09-02 22:30:00,275,0.0,0.0
2023-09-02 22:30:00,276,0.0,0.0
2023-09-02 22:30:00,277,0.0,0.0
2023-09-02 22:30:00,278,0.0,0.0
2023-09-02 22:30:00,279,0.0,0.0
2023-09-02 22:30:00,280,0.0,0.0
2023-09-02 22:30:00,281,0.0,0.0
2023-09-02 22:30:00,282,0.0,0.0
2023-09-02 22:30:00,283,0.0,0.0
2023-09-02 22:30:00,284,0.0,0.0
2023-09-02 22:30:00,285,0.0,0.0
2023-09-02 22:30:00,286,0.0,0.0
2023-09-02 22:30:00,287,0.0,0.0
2023-09-02 22:30:00,288,0.0,0.0
2023-09-02 22:30:00,289,0.0,0.0
2023-09-02 22:30:00,290,0.0,0.0
2023-09-02 22:30:00,291,0.0,0.0
2023-09-02 22:30:00,292,0.0,0.0
2023-09-02 22:30:00,293,0.0,0.0
2023-09-02 22:30:00,294,0.0,0.0
2023-09-02 22:30:00,299,176.5,123.99823
2023-09-02 22:30:00,300,176.5,123.99823
2023-09-02 22:30:00,301,175.5,123.99823
2023-09-02 22:30:00,302,175.5,123.99823
2023-09-02 22:30:00,303,215.0,132.0
2023-09-02 22:30:00,304,214.0,132.0
2023-09-02 22:30:00,305,310.178406,215.001404
2023-09-02 22:30:00,306,0.0,0.0
2023-09-02 22:30:00,307,297.187622,200.004578
2023-09-02 22:30:00,308,0.0,0.0
2023-09-02 22:30:00,309,0.0,0.0
2023-09-02 22:30:00,310,0.0,0.0
2023-09-02 22:30:00,311,0.0,0.0
2023-09-02 22:30:00,312,0.0,0.0
2023-09-02 22:30:00,313,0.0,0.0
2023-09-02 22:30:00,314,0.0,0.0
2023-09-02 22:30:00,315,0.0,0.0
2023-09-02 22:30:00,316,0.0,0.0
2023-09-02 22:30:00,317,0.0,0.0
2023-09-02 22:30:00,318,0.0,0.0
2023-09-02 22:30:00,319,0.0,0.0
2023-09-02 22:30:00,320,0.0,0.0
2023-09-02 22:30:00,321,0.0,0.0
2023-09-02 22:30:00,322,0.0,0.0
2023-09-02 22:30:00,323,158.0,122.0
2023-09-02 22:30:00,324,158.0,122.0
2023-09-02 22:30:00,325,170.0,136.0
2023-09-02 22:30:00,326,0.0,0.0
2023-09-02 22:30:00,327,0.0,0.0
2023-09-02 22:30:00,328,0.0,0.0
2023-09-02 22:30:00,329,0.0,0.0
2023-09-02 22:30:00,330,0.0,0.0
2023-09-02 22:30:00,331,816.0,654.441467
2023-09-02 22:30:00,332,813.0,650.461487
2023-09-02 22:30:00,333,0.0,0.0
2023-09-02 22:30:00,334,0.0,0.0
2023-09-02 22:30:00,335,0.0,0.0
2023-09-02 22:30:00,336,0.0,0.0
2023-09-02 22:30:00,337,0.0,0.0
2023-09-02 22:30:00,338,0.0,0.0
2023-09-02 22:30:00,339,0.0,0.0
2023-09-02 22:30:00,340,818.0,675.589478
2023-09-02 22:30:00,341,0.0,0.0
2023-09-02 22:30:00,342,166.0,135.0
2023-09-02 22:30:00,343,167.0,135.0
2023-09-02 22:30:00,344,0.0,0.0
2023-09-02 22:30:00,345,0.0,0.0
2023-09-02 22:30:00,346,114.0,80.0
2023-09-02 22:30:00,347,188.0,163.0
2023-09-02 22:30:00,348,0.0,0.0
2023-09-02 22:30:00,349,0.0,0.0
2023-09-02 22:30:00,350,0.0,0.0
2023-09-02 22:30:00,351,0.0,0.0
2023-09-02 22:30:00,352,0.0,0.0
2023-09-02 22:30:00,353,0.0,0.0
2023-09-02 22:30:00,354,0.0,0.0
2023-09-02 22:30:00,355,0.0,0.0
2023-09-02 22:30:00,356,0.0,0.0
2023-09-02 22:30:00,357,0.0,0.0
2023-09-02 22:30:00,358,0.0,0.0
2023-09-02 22:30:00,359,0.0,0.0
2023-09-02 22:30:00,360,0.0,0.0
2023-09-02 22:30:00,361,0.0,0.0
2023-09-02 22:30:00,362,0.0,0.0
2023-09-02 22:30:00,363,0.0,0.0
2023-09-02 22:30:00,366,0.0,0.0
2023-09-02 22:30:00,367,513.790161,479.897339
2023-09-02 22:30:00,368,0.0,0.0
2023-09-02 22:30:00,369,0.0,0.0
2023-09-02 22:30:00,370,0.0,0.0
2023-09-02 22:30:00,371,0.0,0.0
2023-09-02 22:30:00,372,0.0,0.0
2023-09-02 22:30:00,373,0.0,0.0
2023-09-02 22:30:00,374,0.0,0.0
2023-09-02 22:30:00,375,0.0,0.0
2023-09-02 22:30:00,376,0.0,0.0
2023-09-02 22:30:00,377,0.0,0.0
2023-09-02 22:30:00,378,0.0,0.0
2023-09-02 22:30:00,379,0.0,0.0
2023-09-02 22:30:00,380,0.0,0.0
2023-09-02 22:30:00,381,0.0,0.0
2023-09-02 22:30:00,382,0.0,0.0
2023-09-02 22:30:00,383,0.0,0.0
2023-09-02 22:30:00,384,0.0,0.0
2023-09-02 22:30:00,385,278.5,181.090759
2023-09-02 22:30:00,386,278.5,181.411194
2023-09-02 22:30:00,387,275.0,202.0
2023-09-02 22:30:00,388,278.0,181.319641
2023-09-02 22:30:00,389,278.0,180.755005
2023-09-02 22:30:00,390,275.0,202.0
2023-09-02 22:30:00,419,0.0,0.0
2023-09-02 22:30:00,420,0.0,0.0
2023-09-02 22:30:00,421,0.0,0.0
2023-09-02 22:30:00,422,258.0,180.0
2023-09-02 22:30:00,423,258.0,180.0
2023-09-02 22:30:00,432,283.0,216.0
2023-09-02 22:30:00,433,407.52005,254.011658
2023-09-02 22:30:00,434,275.5,180.013397
2023-09-02 22:30:00,435,275.5,180.013397
2023-09-02 22:30:00,436,276.5,180.013397
2023-09-02 22:30:00,437,276.5,180.013397
2023-09-02 22:30:00,438,279.0,208.0
2023-09-02 22:30:00,439,280.0,208.0
2023-09-02 22:30:00,440,160.5,120.0
2023-09-02 22:30:00,441,160.5,120.0
2023-09-02 22:30:00,442,172.0,120.0
2023-09-02 22:30:00,443,0.0,0.0
2023-09-02 22:30:00,444,0.0,0.0
2023-09-02 22:30:00,450,162.0,130.414734
2023-09-02 22:30:00,451,76.0,65.207367
2023-09-02 22:30:00,452,222.0,218.0
2023-09-02 22:30:00,453,113.0,113.0
2023-09-02 22:30:00,459,385.620514,264.399994
2023-09-02 22:30:00,467,12.0,5.000153
2023-09-02 22:30:00,468,12.0,4.000366
2023-09-02 22:30:00,469,5.000153,1.600391
2023-09-02 22:30:00,471,4.428297,0.0
2023-09-02 22:30:00,472,218.0,180.0
2023-09-02 22:30:00,473,125.0,90.0
2023-09-02 22:30:00,474,221.0,180.0
2023-09-02 22:30:00,475,125.0,90.0
2023-09-02 22:30:00,477,0.0,0.0
2023-09-02 22:30:00,478,250.5,164.0
2023-09-02 22:30:00,479,126.5,76.0
2023-09-02 22:30:00,480,0.0,0.0
2023-09-02 22:30:00,481,0.0,0.0
2023-09-02 22:30:00,482,0.0,0.0
2023-09-02 22:30:00,485,0.0,0.0
2023-09-02 22:30:00,486,0.0,0.0
2023-09-02 22:30:00,487,0.0,0.0
2023-09-02 22:30:00,488,0.0,0.0
2023-09-02 22:30:00,489,994.0,795.0
2023-09-02 22:30:00,490,995.0,795.0
2023-09-02 22:30:00,491,963.0,791.0
2023-09-02 22:30:00,492,968.0,786.0
2023-09-02 22:30:00,493,990.0,795.0
2023-09-02 22:30:00,494,0.0,0.0
2023-09-02 22:30:00,495,299.999908,200.0
2023-09-02 22:30:00,496,0.0,0.0
2023-09-02 22:30:00,497,399.994598,240.001312
2023-09-02 22:30:00,498,0.0,0.0
2023-09-02 22:30:00,499,357.0,265.0
2023-09-02 22:30:00,501,288.5,158.003479
2023-09-02 22:30:00,502,258.726807,258.726807
2023-09-02 22:30:00,503,290.0,200.0
2023-09-02 22:30:00,507,139.0,59.001785
2023-09-02 22:30:00,508,139.0,106.0
2023-09-02 22:30:00,511,0.0,0.0
2023-09-02 22:30:00,512,0.0,0.0
2023-09-02 22:30:00,513,324.0,150.0
2023-09-02 22:30:00,514,138.0,120.0
2023-09-02 22:30:00,516,850.012939,749.988525
2023-09-02 22:30:00,521,577.0,577.0
2023-09-02 22:30:00,522,940.0,577.0
2023-09-02 22:30:00,523,0.0,0.0
2023-09-02 22:30:00,524,0.0,0.0
2023-09-02 22:30:00,525,0.0,0.0
2023-09-02 22:30:00,526,259.0,131.0
2023-09-02 22:30:00,527,1357.0,1058.099976
2023-09-02 22:30:00,528,259.0,131.0
2023-09-02 22:30:00,529,994.0,779.994324
2023-09-02 22:30:00,530,0.0,0.0
2023-09-02 22:30:00,533,0.0,0.0
2023-09-02 22:30:00,534,0.0,0.0
2023-09-02 22:30:00,535,0.0,0.0
2023-09-02 22:30:00,536,0.0,0.0
2023-09-02 22:30:00,537,0.0,0.0
2023-09-02 22:30:00,538,0.0,0.0
2023-09-02 22:30:00,539,337.0,168.0
2023-09-02 22:30:00,540,159.0,84.0
2023-09-02 22:30:00,541,76.0,50.0
2023-09-02 22:30:00,542,42.0,38.500824
2023-09-02 22:30:00,544,1012.0,795.0
2023-09-02 22:30:00,545,1012.0,795.0
2023-09-02 22:30:00,546,357.0,186.0
2023-09-02 22:30:00,547,357.0,186.0
2023-09-02 22:30:00,548,326.0,254.0
2023-09-02 22:30:00,549,235.0,120.0
2023-09-02 22:30:00,550,116.0,90.0
2023-09-02 22:30:00,554,961.0,751.436707
2023-09-02 22:30:00,555,0.0,0.0
2023-09-02 22:30:00,556,0.0,0.0
2023-09-02 22:30:00,557,0.0,0.0
2023-09-02 22:30:00,558,0.0,0.0
2023-09-02 22:30:00,559,0.0,0.0
2023-09-02 22:30:00,560,0.0,0.0
2023-09-02 22:35:00,1,0.0,0.0
2023-09-02 22:35:00,2,50.0,40.000244
2023-09-02 22:35:00,3,431.232422,364.991486
2023-09-02 22:35:00,4,0.0,0.0
2023-09-02 22:35:00,5,0.0,0.0
2023-09-02 22:35:00,6,416.654877,364.991486
2023-09-02 22:35:00,7,440.204376,364.991486
2023-09-02 22:35:00,8,0.0,0.0
2023-09-02 22:35:00,9,479.79837,365.832947
2023-09-02 22:35:00,10,0.0,0.0
2023-09-02 22:35:00,11,0.0,0.0
2023-09-02 22:35:00,12,350.0,200.0
2023-09-02 22:35:00,15,522.0,475.592865
2023-09-02 22:35:00,16,0.0,0.0
2023-09-02 22:35:00,17,0.0,0.0
2023-09-02 22:35:00,18,466.0,429.047729
2023-09-02 22:35:00,27,615.0,615.0
2023-09-02 22:35:00,28,0.0,0.0
2023-09-02 22:35:00,29,612.0,612.0
2023-09-02 22:35:00,33,0.0,0.0
2023-09-02 22:35:00,36,994.0,795.0
2023-09-02 22:35:00,37,986.0,795.0
2023-09-02 22:35:00,43,370.890869,267.0
2023-09-02 22:35:00,46,506.0,445.009064
2023-09-02 22:35:00,47,0.0,0.0
2023-09-02 22:35:00,48,0.0,0.0
2023-09-02 22:35:00,49,462.763214,410.021515
2023-09-02 22:35:00,50,463.0,405.012726
2023-09-02 22:35:00,51,0.0,0.0
2023-09-02 22:35:00,52,0.0,0.0
2023-09-02 22:35:00,53,0.0,0.0
2023-09-02 22:35:00,54,0.0,0.0
2023-09-02 22:35:00,55,0.0,0.0
2023-09-02 22:35:00,56,0.0,0.0
2023-09-02 22:35:00,57,0.0,0.0
2023-09-02 22:35:00,58,0.0,0.0
2023-09-02 22:35:00,59,0.0,0.0
2023-09-02 22:35:00,60,0.0,0.0
2023-09-02 22:35:00,61,463.0,393.754883
2023-09-02 22:35:00,62,0.0,0.0
2023-09-02 22:35:00,63,359.982574,284.81958
2023-09-02 22:35:00,64,0.0,0.0
2023-09-02 22:35:00,65,422.91568,345.129669
2023-09-02 22:35:00,66,0.0,0.0
2023-09-02 22:35:00,67,0.0,0.0
2023-09-02 22:35:00,68,407.913849,346.07193
2023-09-02 22:35:00,69,0.0,0.0
2023-09-02 22:35:00,70,930.0,850.928467
2023-09-02 22:35:00,71,0.0,0.0
2023-09-02 22:35:00,72,0.0,0.0
2023-09-02 22:35:00,73,0.0,0.0
2023-09-02 22:35:00,74,0.0,0.0
2023-09-02 22:35:00,75,0.0,0.0
2023-09-02 22:35:00,76,0.0,0.0
2023-09-02 22:35:00,77,0.0,0.0
2023-09-02 22:35:00,78,0.0,0.0
2023-09-02 22:35:00,79,160.0,110.005325
2023-09-02 22:35:00,80,81.5,65.0
2023-09-02 22:35:00,83,450.564667,400.495087
2023-09-02 22:35:00,84,0.0,0.0
2023-09-02 22:35:00,85,449.969208,394.659882
2023-09-02 22:35:00,86,0.0,0.0
2023-09-02 22:35:00,87,0.0,0.0
2023-09-02 22:35:00,88,419.947235,341.44223
2023-09-02 22:35:00,89,455.993927,373.635468
2023-09-02 22:35:00,90,0.0,0.0
2023-09-02 22:35:00,91,897.454834,800.0
2023-09-02 22:35:00,92,0.0,0.0
2023-09-02 22:35:00,95,0.0,0.0
2023-09-02 22:35:00,96,0.0,0.0
2023-09-02 22:35:00,97,0.0,0.0
2023-09-02 22:35:00,98,0.0,0.0
2023-09-02 22:35:00,99,0.0,0.0
2023-09-02 22:35:00,100,0.0,0.0
2023-09-02 22:35:00,101,0.0,0.0
2023-09-02 22:35:00,102,0.0,0.0
2023-09-02 22:35:00,103,0.0,0.0
2023-09-02 22:35:00,104,0.0,0.0
2023-09-02 22:35:00,105,0.0,0.0
2023-09-02 22:35:00,106,0.0,0.0
2023-09-02 22:35:00,107,0.0,0.0
2023-09-02 22:35:00,108,0.0,0.0
2023-09-02 22:35:00,112,0.0,0.0
2023-09-02 22:35:00,113,0.0,0.0
2023-09-02 22:35:00,114,0.0,0.0
2023-09-02 22:35:00,115,921.0,758.842041
2023-09-02 22:35:00,116,917.99292,750.045654
2023-09-02 22:35:00,117,100.0,60.000153
2023-09-02 22:35:00,118,100.0,60.000153
2023-09-02 22:35:00,119,100.0,60.000153
2023-09-02 22:35:00,120,100.0,60.000153
2023-09-02 22:35:00,126,0.0,0.0
2023-09-02 22:35:00,127,0.0,0.0
2023-09-02 22:35:00,128,993.0,750.0
2023-09-02 22:35:00,129,990.0,750.0
2023-09-02 22:35:00,130,0.0,0.0
2023-09-02 22:35:00,131,979.0,718.0
2023-09-02 22:35:00,132,931.0,758.0
2023-09-02 22:35:00,133,954.0,755.0
2023-09-02 22:35:00,134,0.0,0.0
2023-09-02 22:35:00,135,291.0,232.37265
2023-09-02 22:35:00,136,0.0,0.0
2023-09-02 22:35:00,137,0.0,0.0
2023-09-02 22:35:00,138,0.0,0.0
2023-09-02 22:35:00,139,287.5,200.0
2023-09-02 22:35:00,140,287.5,200.0
2023-09-02 22:35:00,141,272.0,188.0
2023-09-02 22:35:00,142,168.0,88.0
2023-09-02 22:35:00,143,168.0,89.143059
2023-09-02 22:35:00,144,175.0,104.0
2023-09-02 22:35:00,145,164.5,88.436272
2023-09-02 22:35:00,146,164.5,88.436272
2023-09-02 22:35:00,147,170.0,104.0
2023-09-02 22:35:00,150,0.0,0.0
2023-09-02 22:35:00,151,0.0,0.0
2023-09-02 22:35:00,152,0.0,0.0
2023-09-02 22:35:00,153,0.0,0.0
2023-09-02 22:35:00,154,0.0,0.0
2023-09-02 22:35:00,155,0.0,0.0
2023-09-02 22:35:00,156,391.0,340.0
2023-09-02 22:35:00,158,0.0,0.0
2023-09-02 22:35:00,159,997.0,795.0
2023-09-02 22:35:00,160,0.0,0.0
2023-09-02 22:35:00,161,299.998077,220.003342
2023-09-02 22:35:00,162,0.0,0.0
2023-09-02 22:35:00,166,0.0,0.0
2023-09-02 22:35:00,167,0.0,0.0
2023-09-02 22:35:00,168,0.0,0.0
2023-09-02 22:35:00,169,0.0,0.0
2023-09-02 22:35:00,170,0.0,0.0
2023-09-02 22:35:00,171,0.0,0.0
2023-09-02 22:35:00,172,0.0,0.0
2023-09-02 22:35:00,173,0.0,0.0
2023-09-02 22:35:00,174,0.0,0.0
2023-09-02 22:35:00,175,282.326691,152.0
2023-09-02 22:35:00,176,286.294098,153.843781
2023-09-02 22:35:00,177,296.0,214.0
2023-09-02 22:35:00,178,0.0,0.0
2023-09-02 22:35:00,179,0.0,0.0
2023-09-02 22:35:00,180,0.0,0.0
2023-09-02 22:35:00,181,154.0,115.997803
2023-09-02 22:35:00,182,154.0,115.997803
2023-09-02 22:35:00,183,178.0,120.0
2023-09-02 22:35:00,184,0.0,0.0
2023-09-02 22:35:00,185,0.0,0.0
2023-09-02 22:35:00,186,0.0,0.0
2023-09-02 22:35:00,187,156.0,115.997803
2023-09-02 22:35:00,188,156.0,115.997803
2023-09-02 22:35:00,189,180.0,120.0
2023-09-02 22:35:00,190,997.0,795.0
2023-09-02 22:35:00,191,998.0,795.0
2023-09-02 22:35:00,193,16.999903,11.999903
2023-09-02 22:35:00,194,16.999903,11.999903
2023-09-02 22:35:00,195,0.0,0.0
2023-09-02 22:35:00,196,53.104923,35.0
2023-09-02 22:35:00,197,0.0,0.0
2023-09-02 22:35:00,198,0.0,0.0
2023-09-02 22:35:00,200,0.0,0.0
2023-09-02 22:35:00,207,0.0,0.0
2023-09-02 22:35:00,208,0.0,0.0
2023-09-02 22:35:00,209,0.0,0.0
2023-09-02 22:35:00,210,0.0,0.0
2023-09-02 22:35:00,211,0.0,0.0
2023-09-02 22:35:00,212,0.0,0.0
2023-09-02 22:35:00,213,0.0,0.0
2023-09-02 22:35:00,214,0.0,0.0
2023-09-02 22:35:00,215,73.333336,67.0
2023-09-02 22:35:00,216,38.0,37.0
2023-09-02 22:35:00,217,23.5,20.99826
2023-09-02 22:35:00,218,23.5,20.99826
2023-09-02 22:35:00,219,23.5,20.99826
2023-09-02 22:35:00,220,23.5,20.99826
2023-09-02 22:35:00,231,0.0,0.0
2023-09-02 22:35:00,232,0.0,0.0
2023-09-02 22:35:00,233,0.0,0.0
2023-09-02 22:35:00,234,0.0,0.0
2023-09-02 22:35:00,237,0.0,0.0
2023-09-02 22:35:00,238,0.0,0.0
2023-09-02 22:35:00,240,282.0,200.0
2023-09-02 22:35:00,241,142.0,100.0
2023-09-02 22:35:00,242,151.0,118.0
2023-09-02 22:35:00,243,171.0,109.703369
2023-09-02 22:35:00,244,171.0,109.703369
2023-09-02 22:35:00,247,0.0,0.0
2023-09-02 22:35:00,248,0.0,0.0
2023-09-02 22:35:00,249,159.0,99.46228
2023-09-02 22:35:00,250,159.0,99.334106
2023-09-02 22:35:00,251,159.0,99.498901
2023-09-02 22:35:00,252,254.0,195.0
2023-09-02 22:35:00,253,104.0,77.0
2023-09-02 22:35:00,254,39.0,32.49855
2023-09-02 22:35:00,255,247.5,167.0
2023-09-02 22:35:00,256,247.5,167.0
2023-09-02 22:35:00,257,264.0,216.0
2023-09-02 22:35:00,258,277.5,162.007477
2023-09-02 22:35:00,259,277.5,162.007477
2023-09-02 22:35:00,260,274.0,208.0
2023-09-02 22:35:00,264,10.000229,5.000229
2023-09-02 22:35:00,265,10.000229,5.000229
2023-09-02 22:35:00,266,0.0,0.0
2023-09-02 22:35:00,267,0.0,0.0
2023-09-02 22:35:00,268,234.5,131.0
2023-09-02 22:35:00,269,234.5,131.0
2023-09-02 22:35:00,270,238.0,131.0
2023-09-02 22:35:00,271,0.0,0.0
2023-09-02 22:35:00,272,0.0,0.0
2023-09-02 22:35:00,273,0.0,0.0
2023-09-02 22:35:00,274,0.0,0.0
2023-09-02 22:35:00,275,0.0,0.0
2023-09-02 22:35:00,276,0.0,0.0
2023-09-02 22:35:00,277,0.0,0.0
2023-09-02 22:35:00,278,0.0,0.0
2023-09-02 22:35:00,279,0.0,0.0
2023-09-02 22:35:00,280,0.0,0.0
2023-09-02 22:35:00,281,0.0,0.0
2023-09-02 22:35:00,282,0.0,0.0
2023-09-02 22:35:00,283,0.0,0.0
2023-09-02 22:35:00,284,0.0,0.0
2023-09-02 22:35:00,285,0.0,0.0
2023-09-02 22:35:00,286,0.0,0.0
2023-09-02 22:35:00,287,0.0,0.0
2023-09-02 22:35:00,288,0.0,0.0
2023-09-02 22:35:00,289,0.0,0.0
2023-09-02 22:35:00,290,0.0,0.0
2023-09-02 22:35:00,291,0.0,0.0
2023-09-02 22:35:00,292,0.0,0.0
2023-09-02 22:35:00,293,0.0,0.0
2023-09-02 22:35:00,294,0.0,0.0
2023-09-02 22:35:00,299,176.5,123.99823
2023-09-02 22:35:00,300,176.5,123.99823
2023-09-02 22:35:00,301,175.5,123.99823
2023-09-02 22:35:00,302,175.5,123.99823
2023-09-02 22:35:00,303,215.0,132.0
2023-09-02 22:35:00,304,214.0,132.0
2023-09-02 22:35:00,305,310.107819,215.001404
2023-09-02 22:35:00,306,0.0,0.0
2023-09-02 22:35:00,307,296.615204,200.004578
2023-09-02 22:35:00,308,0.0,0.0
2023-09-02 22:35:00,309,0.0,0.0
2023-09-02 22:35:00,310,0.0,0.0
2023-09-02 22:35:00,311,0.0,0.0
2023-09-02 22:35:00,312,0.0,0.0
2023-09-02 22:35:00,313,0.0,0.0
2023-09-02 22:35:00,314,0.0,0.0
2023-09-02 22:35:00,315,0.0,0.0
2023-09-02 22:35:00,316,0.0,0.0
2023-09-02 22:35:00,317,0.0,0.0
2023-09-02 22:35:00,318,0.0,0.0
2023-09-02 22:35:00,319,0.0,0.0
2023-09-02 22:35:00,320,0.0,0.0
2023-09-02 22:35:00,321,0.0,0.0
2023-09-02 22:35:00,322,0.0,0.0
2023-09-02 22:35:00,323,158.0,122.0
2023-09-02 22:35:00,324,158.0,122.0
2023-09-02 22:35:00,325,170.0,136.0
2023-09-02 22:35:00,326,0.0,0.0
2023-09-02 22:35:00,327,0.0,0.0
2023-09-02 22:35:00,328,0.0,0.0
2023-09-02 22:35:00,329,0.0,0.0
2023-09-02 22:35:00,330,0.0,0.0
2023-09-02 22:35:00,331,815.968628,648.530029
2023-09-02 22:35:00,332,813.0,645.706421
2023-09-02 22:35:00,333,0.0,0.0
2023-09-02 22:35:00,334,0.0,0.0
2023-09-02 22:35:00,335,0.0,0.0
2023-09-02 22:35:00,336,0.0,0.0
2023-09-02 22:35:00,337,0.0,0.0
2023-09-02 22:35:00,338,0.0,0.0
2023-09-02 22:35:00,339,0.0,0.0
2023-09-02 22:35:00,340,818.0,675.340576
2023-09-02 22:35:00,341,0.0,0.0
2023-09-02 22:35:00,342,166.0,135.0
2023-09-02 22:35:00,343,167.0,135.0
2023-09-02 22:35:00,344,0.0,0.0
2023-09-02 22:35:00,345,0.0,0.0
2023-09-02 22:35:00,346,114.0,80.0
2023-09-02 22:35:00,347,188.0,163.0
2023-09-02 22:35:00,348,0.0,0.0
2023-09-02 22:35:00,349,0.0,0.0
2023-09-02 22:35:00,350,0.0,0.0
2023-09-02 22:35:00,351,0.0,0.0
2023-09-02 22:35:00,352,0.0,0.0
2023-09-02 22:35:00,353,0.0,0.0
2023-09-02 22:35:00,354,0.0,0.0
2023-09-02 22:35:00,355,0.0,0.0
2023-09-02 22:35:00,356,0.0,0.0
2023-09-02 22:35:00,357,0.0,0.0
2023-09-02 22:35:00,358,0.0,0.0
2023-09-02 22:35:00,359,0.0,0.0
2023-09-02 22:35:00,360,0.0,0.0
2023-09-02 22:35:00,361,0.0,0.0
2023-09-02 22:35:00,362,0.0,0.0
2023-09-02 22:35:00,363,0.0,0.0
2023-09-02 22:35:00,366,0.0,0.0
2023-09-02 22:35:00,367,514.289917,479.897339
2023-09-02 22:35:00,368,0.0,0.0
2023-09-02 22:35:00,369,0.0,0.0
2023-09-02 22:35:00,370,0.0,0.0
2023-09-02 22:35:00,371,0.0,0.0
2023-09-02 22:35:00,372,0.0,0.0
2023-09-02 22:35:00,373,0.0,0.0
2023-09-02 22:35:00,374,0.0,0.0
2023-09-02 22:35:00,375,0.0,0.0
2023-09-02 22:35:00,376,0.0,0.0
2023-09-02 22:35:00,377,0.0,0.0
2023-09-02 22:35:00,378,0.0,0.0
2023-09-02 22:35:00,379,0.0,0.0
2023-09-02 22:35:00,380,0.0,0.0
2023-09-02 22:35:00,381,0.0,0.0
2023-09-02 22:35:00,382,0.0,0.0
2023-09-02 22:35:00,383,0.0,0.0
2023-09-02 22:35:00,384,0.0,0.0
2023-09-02 22:35:00,385,278.5,181.044983
2023-09-02 22:35:00,386,278.5,182.036804
2023-09-02 22:35:00,387,275.0,202.0
2023-09-02 22:35:00,388,278.0,181.350159
2023-09-02 22:35:00,389,278.0,180.755005
2023-09-02 22:35:00,390,275.0,202.0
2023-09-02 22:35:00,419,0.0,0.0
2023-09-02 22:35:00,420,0.0,0.0
2023-09-02 22:35:00,421,0.0,0.0
2023-09-02 22:35:00,422,258.0,180.0
2023-09-02 22:35:00,423,258.0,180.0
2023-09-02 22:35:00,432,283.0,216.0
2023-09-02 22:35:00,433,402.407257,254.0
2023-09-02 22:35:00,434,275.5,180.013397
2023-09-02 22:35:00,435,275.5,180.013397
2023-09-02 22:35:00,436,276.5,180.013397
2023-09-02 22:35:00,437,276.5,180.013397
2023-09-02 22:35:00,438,279.0,208.0
2023-09-02 22:35:00,439,280.0,208.0
2023-09-02 22:35:00,440,160.5,120.0
2023-09-02 22:35:00,441,160.5,120.0
2023-09-02 22:35:00,442,172.0,120.0
2023-09-02 22:35:00,443,0.0,0.0
2023-09-02 22:35:00,444,0.0,0.0
2023-09-02 22:35:00,450,162.0,130.414734
2023-09-02 22:35:00,451,76.0,65.207367
2023-09-02 22:35:00,452,222.0,218.0
2023-09-02 22:35:00,453,113.0,113.0
2023-09-02 22:35:00,459,385.593109,264.399994
2023-09-02 22:35:00,467,12.0,5.000153
2023-09-02 22:35:00,468,12.0,4.000366
2023-09-02 22:35:00,469,5.000153,1.600391
2023-09-02 22:35:00,471,4.018503,0.0
2023-09-02 22:35:00,472,218.0,180.0
2023-09-02 22:35:00,473,125.0,90.0
2023-09-02 22:35:00,474,221.0,180.0
2023-09-02 22:35:00,475,125.0,90.0
2023-09-02 22:35:00,477,0.0,0.0
2023-09-02 22:35:00,478,0.0,0.0
2023-09-02 22:35:00,479,0.0,0.0
2023-09-02 22:35:00,480,0.0,0.0
2023-09-02 22:35:00,481,0.0,0.0
2023-09-02 22:35:00,482,0.0,0.0
2023-09-02 22:35:00,485,0.0,0.0
2023-09-02 22:35:00,486,0.0,0.0
2023-09-02 22:35:00,487,0.0,0.0
2023-09-02 22:35:00,488,0.0,0.0
2023-09-02 22:35:00,489,994.0,795.0
2023-09-02 22:35:00,490,995.0,795.0
2023-09-02 22:35:00,491,963.0,791.0
2023-09-02 22:35:00,492,968.0,786.0
2023-09-02 22:35:00,493,990.0,795.0
2023-09-02 22:35:00,494,0.0,0.0
2023-09-02 22:35:00,495,299.999908,200.0
2023-09-02 22:35:00,496,0.0,0.0
2023-09-02 22:35:00,497,399.994598,240.001312
2023-09-02 22:35:00,498,0.0,0.0
2023-09-02 22:35:00,499,357.0,265.0
2023-09-02 22:35:00,501,288.5,158.003479
2023-09-02 22:35:00,502,262.801025,262.801025
2023-09-02 22:35:00,503,290.0,200.0
2023-09-02 22:35:00,507,139.0,59.001785
2023-09-02 22:35:00,508,139.0,106.0
2023-09-02 22:35:00,511,0.0,0.0
2023-09-02 22:35:00,512,0.0,0.0
2023-09-02 22:35:00,513,324.0,150.0
2023-09-02 22:35:00,514,138.0,120.0
2023-09-02 22:35:00,516,850.012939,749.988525
2023-09-02 22:35:00,521,577.0,577.0
2023-09-02 22:35:00,522,940.0,577.0
2023-09-02 22:35:00,523,0.0,0.0
2023-09-02 22:35:00,524,0.0,0.0
2023-09-02 22:35:00,525,0.0,0.0
2023-09-02 22:35:00,526,259.0,131.0
2023-09-02 22:35:00,527,1357.0,1058.099976
2023-09-02 22:35:00,528,259.0,131.0
2023-09-02 22:35:00,529,994.0,768.785583
2023-09-02 22:35:00,530,0.0,0.0
2023-09-02 22:35:00,533,0.0,0.0
2023-09-02 22:35:00,534,0.0,0.0
2023-09-02 22:35:00,535,0.0,0.0
2023-09-02 22:35:00,536,0.0,0.0
2023-09-02 22:35:00,537,0.0,0.0
2023-09-02 22:35:00,538,0.0,0.0
2023-09-02 22:35:00,539,337.0,168.0
2023-09-02 22:35:00,540,159.0,84.0
2023-09-02 22:35:00,541,76.0,50.0
2023-09-02 22:35:00,542,42.0,38.500824
2023-09-02 22:35:00,544,1012.0,795.0
2023-09-02 22:35:00,545,1012.0,795.0
2023-09-02 22:35:00,546,357.0,186.0
2023-09-02 22:35:00,547,357.0,186.0
2023-09-02 22:35:00,548,326.0,254.0
2023-09-02 22:35:00,549,235.0,120.0
2023-09-02 22:35:00,550,116.0,90.0
2023-09-02 22:35:00,554,961.0,747.743225
2023-09-02 22:35:00,555,0.0,0.0
2023-09-02 22:35:00,556,0.0,0.0
2023-09-02 22:35:00,557,0.0,0.0
2023-09-02 22:35:00,558,0.0,0.0
2023-09-02 22:35:00,559,0.0,0.0
2023-09-02 22:35:00,560,0.0,0.0
2023-09-02 22:40:00,1,0.0,0.0
2023-09-02 22:40:00,2,50.0,40.000244
2023-09-02 22:40:00,3,421.900665,364.991486
2023-09-02 22:40:00,4,0.0,0.0
2023-09-02 22:40:00,5,0.0,0.0
2023-09-02 22:40:00,6,408.201935,364.991486
2023-09-02 22:40:00,7,434.40152,364.991486
2023-09-02 22:40:00,8,0.0,0.0
2023-09-02 22:40:00,9,479.79837,371.658508
2023-09-02 22:40:00,10,0.0,0.0
2023-09-02 22:40:00,11,0.0,0.0
2023-09-02 22:40:00,12,350.0,200.0
2023-09-02 22:40:00,15,522.0,477.81543
2023-09-02 22:40:00,16,0.0,0.0
2023-09-02 22:40:00,17,0.0,0.0
2023-09-02 22:40:00,18,466.0,428.281464
2023-09-02 22:40:00,27,615.0,615.0
2023-09-02 22:40:00,28,0.0,0.0
2023-09-02 22:40:00,29,612.0,612.0
2023-09-02 22:40:00,33,0.0,0.0
2023-09-02 22:40:00,36,994.0,795.0
2023-09-02 22:40:00,37,986.0,795.0
2023-09-02 22:40:00,43,371.066895,267.0
2023-09-02 22:40:00,46,506.0,446.223083
2023-09-02 22:40:00,47,0.0,0.0
2023-09-02 22:40:00,48,0.0,0.0
2023-09-02 22:40:00,49,462.763214,410.021515
2023-09-02 22:40:00,50,463.0,405.012726
2023-09-02 22:40:00,51,0.0,0.0
2023-09-02 22:40:00,52,0.0,0.0
2023-09-02 22:40:00,53,0.0,0.0
2023-09-02 22:40:00,54,0.0,0.0
2023-09-02 22:40:00,55,0.0,0.0
2023-09-02 22:40:00,56,0.0,0.0
2023-09-02 22:40:00,57,0.0,0.0
2023-09-02 22:40:00,58,0.0,0.0
2023-09-02 22:40:00,59,0.0,0.0
2023-09-02 22:40:00,60,0.0,0.0
2023-09-02 22:40:00,61,463.0,390.943054
2023-09-02 22:40:00,62,0.0,0.0
2023-09-02 22:40:00,63,359.982574,284.54837
2023-09-02 22:40:00,64,0.0,0.0
2023-09-02 22:40:00,65,422.91568,345.129669
2023-09-02 22:40:00,66,0.0,0.0
2023-09-02 22:40:00,67,0.0,0.0
2023-09-02 22:40:00,68,407.889069,346.07193
2023-09-02 22:40:00,69,0.0,0.0
2023-09-02 22:40:00,70,930.0,850.756836
2023-09-02 22:40:00,71,0.0,0.0
2023-09-02 22:40:00,72,0.0,0.0
2023-09-02 22:40:00,73,0.0,0.0
2023-09-02 22:40:00,74,0.0,0.0
2023-09-02 22:40:00,75,0.0,0.0
2023-09-02 22:40:00,76,0.0,0.0
2023-09-02 22:40:00,77,0.0,0.0
2023-09-02 22:40:00,78,0.0,0.0
2023-09-02 22:40:00,79,160.0,110.005325
2023-09-02 22:40:00,80,81.5,65.0
2023-09-02 22:40:00,83,450.564667,401.649109
2023-09-02 22:40:00,84,0.0,0.0
2023-09-02 22:40:00,85,449.969208,396.559875
2023-09-02 22:40:00,86,0.0,0.0
2023-09-02 22:40:00,87,0.0,0.0
2023-09-02 22:40:00,88,419.972137,343.18811
2023-09-02 22:40:00,89,455.993927,375.25705
2023-09-02 22:40:00,90,0.0,0.0
2023-09-02 22:40:00,91,897.454834,800.0
2023-09-02 22:40:00,92,0.0,0.0
2023-09-02 22:40:00,95,0.0,0.0
2023-09-02 22:40:00,96,0.0,0.0
2023-09-02 22:40:00,97,0.0,0.0
2023-09-02 22:40:00,98,0.0,0.0
2023-09-02 22:40:00,99,0.0,0.0
2023-09-02 22:40:00,100,0.0,0.0
2023-09-02 22:40:00,101,0.0,0.0
2023-09-02 22:40:00,102,0.0,0.0
2023-09-02 22:40:00,103,0.0,0.0
2023-09-02 22:40:00,104,0.0,0.0
2023-09-02 22:40:00,105,0.0,0.0
2023-09-02 22:40:00,106,0.0,0.0
2023-09-02 22:40:00,107,0.0,0.0
2023-09-02 22:40:00,108,0.0,0.0
2023-09-02 22:40:00,112,0.0,0.0
2023-09-02 22:40:00,113,0.0,0.0
2023-09-02 22:40:00,114,0.0,0.0
2023-09-02 22:40:00,115,921.0,763.244629
2023-09-02 22:40:00,116,917.99292,750.045654
2023-09-02 22:40:00,117,100.0,60.000153
2023-09-02 22:40:00,118,100.0,60.000153
2023-09-02 22:40:00,119,100.0,60.000153
2023-09-02 22:40:00,120,100.0,60.000153
2023-09-02 22:40:00,126,0.0,0.0
2023-09-02 22:40:00,127,0.0,0.0
2023-09-02 22:40:00,128,993.0,750.0
2023-09-02 22:40:00,129,990.0,750.0
2023-09-02 22:40:00,130,0.0,0.0
2023-09-02 22:40:00,131,979.0,718.0
2023-09-02 22:40:00,132,931.0,758.0
2023-09-02 22:40:00,133,954.0,755.0
2023-09-02 22:40:00,134,0.0,0.0
2023-09-02 22:40:00,135,291.0,235.402954
2023-09-02 22:40:00,136,0.0,0.0
2023-09-02 22:40:00,137,0.0,0.0
2023-09-02 22:40:00,138,0.0,0.0
2023-09-02 22:40:00,139,287.5,200.0
2023-09-02 22:40:00,140,287.5,200.0
2023-09-02 22:40:00,141,272.0,188.0
2023-09-02 22:40:00,142,168.0,88.0
2023-09-02 22:40:00,143,168.0,89.143059
2023-09-02 22:40:00,144,175.0,104.0
2023-09-02 22:40:00,145,164.5,88.436272
2023-09-02 22:40:00,146,164.5,88.436272
2023-09-02 22:40:00,147,170.0,104.0
2023-09-02 22:40:00,150,0.0,0.0
2023-09-02 22:40:00,151,0.0,0.0
2023-09-02 22:40:00,152,0.0,0.0
2023-09-02 22:40:00,153,0.0,0.0
2023-09-02 22:40:00,154,0.0,0.0
2023-09-02 22:40:00,155,0.0,0.0
2023-09-02 22:40:00,156,391.0,340.0
2023-09-02 22:40:00,158,0.0,0.0
2023-09-02 22:40:00,159,997.0,795.0
2023-09-02 22:40:00,160,0.0,0.0
2023-09-02 22:40:00,161,299.998077,220.003342
2023-09-02 22:40:00,162,0.0,0.0
2023-09-02 22:40:00,166,0.0,0.0
2023-09-02 22:40:00,167,0.0,0.0
2023-09-02 22:40:00,168,0.0,0.0
2023-09-02 22:40:00,169,0.0,0.0
2023-09-02 22:40:00,170,0.0,0.0
2023-09-02 22:40:00,171,0.0,0.0
2023-09-02 22:40:00,172,0.0,0.0
2023-09-02 22:40:00,173,0.0,0.0
2023-09-02 22:40:00,174,0.0,0.0
2023-09-02 22:40:00,175,282.174103,152.0
2023-09-02 22:40:00,176,286.370392,153.920074
2023-09-02 22:40:00,177,296.0,214.0
2023-09-02 22:40:00,178,0.0,0.0
2023-09-02 22:40:00,179,0.0,0.0
2023-09-02 22:40:00,180,0.0,0.0
2023-09-02 22:40:00,181,154.0,115.997803
2023-09-02 22:40:00,182,154.0,115.997803
2023-09-02 22:40:00,183,178.0,120.0
2023-09-02 22:40:00,184,0.0,0.0
2023-09-02 22:40:00,185,0.0,0.0
2023-09-02 22:40:00,186,0.0,0.0
2023-09-02 22:40:00,187,156.0,115.997803
2023-09-02 22:40:00,188,156.0,115.997803
2023-09-02 22:40:00,189,180.0,120.0
2023-09-02 22:40:00,190,997.0,795.0
2023-09-02 22:40:00,191,991.0,795.0
2023-09-02 22:40:00,193,16.999903,11.999903
2023-09-02 22:40:00,194,16.999903,11.999903
2023-09-02 22:40:00,195,0.0,0.0
2023-09-02 22:40:00,196,53.104923,35.0
2023-09-02 22:40:00,197,0.0,0.0
2023-09-02 22:40:00,198,0.0,0.0
2023-09-02 22:40:00,200,0.0,0.0
2023-09-02 22:40:00,207,0.0,0.0
2023-09-02 22:40:00,208,0.0,0.0
2023-09-02 22:40:00,209,0.0,0.0
2023-09-02 22:40:00,210,0.0,0.0
2023-09-02 22:40:00,211,0.0,0.0
2023-09-02 22:40:00,212,0.0,0.0
2023-09-02 22:40:00,213,0.0,0.0
2023-09-02 22:40:00,214,0.0,0.0
2023-09-02 22:40:00,215,73.333336,67.0
2023-09-02 22:40:00,216,38.0,37.0
2023-09-02 22:40:00,217,23.5,20.99826
2023-09-02 22:40:00,218,23.5,20.99826
2023-09-02 22:40:00,219,23.5,20.99826
2023-09-02 22:40:00,220,23.5,20.99826
2023-09-02 22:40:00,231,0.0,0.0
2023-09-02 22:40:00,232,0.0,0.0
2023-09-02 22:40:00,233,0.0,0.0
2023-09-02 22:40:00,234,0.0,0.0
2023-09-02 22:40:00,237,0.0,0.0
2023-09-02 22:40:00,238,0.0,0.0
2023-09-02 22:40:00,240,282.0,200.0
2023-09-02 22:40:00,241,142.0,100.0
2023-09-02 22:40:00,242,151.0,118.0
2023-09-02 22:40:00,243,171.0,109.703369
2023-09-02 22:40:00,244,171.0,109.703369
2023-09-02 22:40:00,247,0.0,0.0
2023-09-02 22:40:00,248,0.0,0.0
2023-09-02 22:40:00,249,159.0,99.498901
2023-09-02 22:40:00,250,159.0,99.279175
2023-09-02 22:40:00,251,159.0,99.553833
2023-09-02 22:40:00,252,254.0,195.0
2023-09-02 22:40:00,253,104.0,77.0
2023-09-02 22:40:00,254,39.0,32.49855
2023-09-02 22:40:00,255,247.5,167.0
2023-09-02 22:40:00,256,247.5,167.0
2023-09-02 22:40:00,257,264.0,216.0
2023-09-02 22:40:00,258,277.5,162.007477
2023-09-02 22:40:00,259,277.5,162.007477
2023-09-02 22:40:00,260,274.0,208.0
2023-09-02 22:40:00,264,10.000229,5.000229
2023-09-02 22:40:00,265,10.000229,5.000229
2023-09-02 22:40:00,266,0.0,0.0
2023-09-02 22:40:00,267,0.0,0.0
2023-09-02 22:40:00,268,234.5,131.0
2023-09-02 22:40:00,269,234.5,131.0
2023-09-02 22:40:00,270,238.0,131.0
2023-09-02 22:40:00,271,0.0,0.0
2023-09-02 22:40:00,272,0.0,0.0
2023-09-02 22:40:00,273,0.0,0.0
2023-09-02 22:40:00,274,0.0,0.0
2023-09-02 22:40:00,275,0.0,0.0
2023-09-02 22:40:00,276,0.0,0.0
2023-09-02 22:40:00,277,0.0,0.0
2023-09-02 22:40:00,278,0.0,0.0
2023-09-02 22:40:00,279,0.0,0.0
2023-09-02 22:40:00,280,0.0,0.0
2023-09-02 22:40:00,281,0.0,0.0
2023-09-02 22:40:00,282,0.0,0.0
2023-09-02 22:40:00,283,0.0,0.0
2023-09-02 22:40:00,284,0.0,0.0
2023-09-02 22:40:00,285,0.0,0.0
2023-09-02 22:40:00,286,0.0,0.0
2023-09-02 22:40:00,287,0.0,0.0
2023-09-02 22:40:00,288,0.0,0.0
2023-09-02 22:40:00,289,0.0,0.0
2023-09-02 22:40:00,290,0.0,0.0
2023-09-02 22:40:00,291,0.0,0.0
2023-09-02 22:40:00,292,0.0,0.0
2023-09-02 22:40:00,293,0.0,0.0
2023-09-02 22:40:00,294,0.0,0.0
2023-09-02 22:40:00,299,176.5,123.99823
2023-09-02 22:40:00,300,176.5,123.99823
2023-09-02 22:40:00,301,175.5,123.99823
2023-09-02 22:40:00,302,175.5,123.99823
2023-09-02 22:40:00,303,215.0,132.0
2023-09-02 22:40:00,304,214.0,132.0
2023-09-02 22:40:00,305,311.534973,215.001404
2023-09-02 22:40:00,306,0.0,0.0
2023-09-02 22:40:00,307,298.157593,200.004578
2023-09-02 22:40:00,308,0.0,0.0
2023-09-02 22:40:00,309,0.0,0.0
2023-09-02 22:40:00,310,0.0,0.0
2023-09-02 22:40:00,311,0.0,0.0
2023-09-02 22:40:00,312,0.0,0.0
2023-09-02 22:40:00,313,0.0,0.0
2023-09-02 22:40:00,314,0.0,0.0
2023-09-02 22:40:00,315,0.0,0.0
2023-09-02 22:40:00,316,0.0,0.0
2023-09-02 22:40:00,317,0.0,0.0
2023-09-02 22:40:00,318,0.0,0.0
2023-09-02 22:40:00,319,0.0,0.0
2023-09-02 22:40:00,320,0.0,0.0
2023-09-02 22:40:00,321,0.0,0.0
2023-09-02 22:40:00,322,0.0,0.0
2023-09-02 22:40:00,323,158.0,122.0
2023-09-02 22:40:00,324,158.0,122.0
2023-09-02 22:40:00,325,170.0,136.0
2023-09-02 22:40:00,326,0.0,0.0
2023-09-02 22:40:00,327,0.0,0.0
2023-09-02 22:40:00,328,0.0,0.0
2023-09-02 22:40:00,329,0.0,0.0
2023-09-02 22:40:00,330,0.0,0.0
2023-09-02 22:40:00,331,816.0,654.461731
2023-09-02 22:40:00,332,813.0,651.396912
2023-09-02 22:40:00,333,0.0,0.0
2023-09-02 22:40:00,334,0.0,0.0
2023-09-02 22:40:00,335,0.0,0.0
2023-09-02 22:40:00,336,0.0,0.0
2023-09-02 22:40:00,337,0.0,0.0
2023-09-02 22:40:00,338,0.0,0.0
2023-09-02 22:40:00,339,0.0,0.0
2023-09-02 22:40:00,340,818.0,675.133179
2023-09-02 22:40:00,341,0.0,0.0
2023-09-02 22:40:00,342,166.0,135.0
2023-09-02 22:40:00,343,167.0,135.0
2023-09-02 22:40:00,344,0.0,0.0
2023-09-02 22:40:00,345,0.0,0.0
2023-09-02 22:40:00,346,114.0,80.0
2023-09-02 22:40:00,347,188.0,163.0
2023-09-02 22:40:00,348,0.0,0.0
2023-09-02 22:40:00,349,0.0,0.0
2023-09-02 22:40:00,350,0.0,0.0
2023-09-02 22:40:00,351,0.0,0.0
2023-09-02 22:40:00,352,0.0,0.0
2023-09-02 22:40:00,353,0.0,0.0
2023-09-02 22:40:00,354,0.0,0.0
2023-09-02 22:40:00,355,0.0,0.0
2023-09-02 22:40:00,356,0.0,0.0
2023-09-02 22:40:00,357,0.0,0.0
2023-09-02 22:40:00,358,0.0,0.0
2023-09-02 22:40:00,359,0.0,0.0
2023-09-02 22:40:00,360,0.0,0.0
2023-09-02 22:40:00,361,0.0,0.0
2023-09-02 22:40:00,362,0.0,0.0
2023-09-02 22:40:00,363,0.0,0.0
2023-09-02 22:40:00,366,0.0,0.0
2023-09-02 22:40:00,367,514.089966,479.897339
2023-09-02 22:40:00,368,0.0,0.0
2023-09-02 22:40:00,369,0.0,0.0
2023-09-02 22:40:00,370,0.0,0.0
2023-09-02 22:40:00,371,0.0,0.0
2023-09-02 22:40:00,372,0.0,0.0
2023-09-02 22:40:00,373,0.0,0.0
2023-09-02 22:40:00,374,0.0,0.0
2023-09-02 22:40:00,375,0.0,0.0
2023-09-02 22:40:00,376,0.0,0.0
2023-09-02 22:40:00,377,0.0,0.0
2023-09-02 22:40:00,378,0.0,0.0
2023-09-02 22:40:00,379,0.0,0.0
2023-09-02 22:40:00,380,0.0,0.0
2023-09-02 22:40:00,381,0.0,0.0
2023-09-02 22:40:00,382,0.0,0.0
2023-09-02 22:40:00,383,0.0,0.0
2023-09-02 22:40:00,384,0.0,0.0
2023-09-02 22:40:00,385,278.5,181.044983
2023-09-02 22:40:00,386,278.5,181.71637
2023-09-02 22:40:00,387,275.0,202.0
2023-09-02 22:40:00,388,278.0,181.319641
2023-09-02 22:40:00,389,278.0,180.755005
2023-09-02 22:40:00,390,275.0,202.0
2023-09-02 22:40:00,419,0.0,0.0
2023-09-02 22:40:00,420,0.0,0.0
2023-09-02 22:40:00,421,0.0,0.0
2023-09-02 22:40:00,422,258.0,180.0
2023-09-02 22:40:00,423,258.0,180.0
2023-09-02 22:40:00,432,283.0,216.0
2023-09-02 22:40:00,433,422.0,254.0
2023-09-02 22:40:00,434,275.5,180.013397
2023-09-02 22:40:00,435,275.5,180.013397
2023-09-02 22:40:00,436,276.5,180.013397
2023-09-02 22:40:00,437,276.5,180.013397
2023-09-02 22:40:00,438,279.0,208.0
2023-09-02 22:40:00,439,280.0,208.0
2023-09-02 22:40:00,440,160.5,120.0
2023-09-02 22:40:00,441,160.5,120.0
2023-09-02 22:40:00,442,172.0,120.0
2023-09-02 22:40:00,443,0.0,0.0
2023-09-02 22:40:00,444,0.0,0.0
2023-09-02 22:40:00,450,162.0,130.414734
2023-09-02 22:40:00,451,76.0,65.207367
2023-09-02 22:40:00,452,222.0,218.0
2023-09-02 22:40:00,453,113.0,113.0
2023-09-02 22:40:00,459,385.748627,264.399994
2023-09-02 22:40:00,467,12.0,5.000153
2023-09-02 22:40:00,468,12.0,4.000366
2023-09-02 22:40:00,469,5.000153,1.600391
2023-09-02 22:40:00,471,4.730826,0.0
2023-09-02 22:40:00,472,218.0,180.0
2023-09-02 22:40:00,473,125.0,90.0
2023-09-02 22:40:00,474,221.0,180.0
2023-09-02 22:40:00,475,125.0,90.0
2023-09-02 22:40:00,477,0.0,0.0
2023-09-02 22:40:00,478,0.0,0.0
2023-09-02 22:40:00,479,0.0,0.0
2023-09-02 22:40:00,480,0.0,0.0
2023-09-02 22:40:00,481,0.0,0.0
2023-09-02 22:40:00,482,0.0,0.0
2023-09-02 22:40:00,485,0.0,0.0
2023-09-02 22:40:00,486,0.0,0.0
2023-09-02 22:40:00,487,0.0,0.0
2023-09-02 22:40:00,488,0.0,0.0
2023-09-02 22:40:00,489,994.0,795.0
2023-09-02 22:40:00,490,995.0,795.0
2023-09-02 22:40:00,491,963.0,791.0
2023-09-02 22:40:00,492,968.0,786.0
2023-09-02 22:40:00,493,990.0,795.0
2023-09-02 22:40:00,494,0.0,0.0
2023-09-02 22:40:00,495,299.999908,200.0
2023-09-02 22:40:00,496,0.0,0.0
2023-09-02 22:40:00,497,399.994598,240.0
2023-09-02 22:40:00,498,0.0,0.0
2023-09-02 22:40:00,499,357.0,265.0
2023-09-02 22:40:00,501,288.5,158.003479
2023-09-02 22:40:00,502,271.36145,271.36145
2023-09-02 22:40:00,503,290.0,200.0
2023-09-02 22:40:00,507,139.0,59.001785
2023-09-02 22:40:00,508,139.0,106.0
2023-09-02 22:40:00,511,0.0,0.0
2023-09-02 22:40:00,512,0.0,0.0
2023-09-02 22:40:00,513,324.0,150.0
2023-09-02 22:40:00,514,138.0,120.0
2023-09-02 22:40:00,516,850.012939,749.988525
2023-09-02 22:40:00,521,577.0,577.0
2023-09-02 22:40:00,522,940.0,577.0
2023-09-02 22:40:00,523,0.0,0.0
2023-09-02 22:40:00,524,0.0,0.0
2023-09-02 22:40:00,525,0.0,0.0
2023-09-02 22:40:00,526,259.0,131.0
2023-09-02 22:40:00,527,1357.0,1058.099976
2023-09-02 22:40:00,528,259.0,131.0
2023-09-02 22:40:00,529,994.0,775.925842
2023-09-02 22:40:00,530,0.0,0.0
2023-09-02 22:40:00,533,0.0,0.0
2023-09-02 22:40:00,534,0.0,0.0
2023-09-02 22:40:00,535,0.0,0.0
2023-09-02 22:40:00,536,0.0,0.0
2023-09-02 22:40:00,537,0.0,0.0
2023-09-02 22:40:00,538,0.0,0.0
2023-09-02 22:40:00,539,337.0,168.0
2023-09-02 22:40:00,540,159.0,84.0
2023-09-02 22:40:00,541,76.0,50.0
2023-09-02 22:40:00,542,42.0,38.500824
2023-09-02 22:40:00,544,1012.0,795.0
2023-09-02 22:40:00,545,1012.0,795.0
2023-09-02 22:40:00,546,357.0,186.0
2023-09-02 22:40:00,547,357.0,186.0
2023-09-02 22:40:00,548,326.0,254.0
2023-09-02 22:40:00,549,235.0,120.0
2023-09-02 22:40:00,550,116.0,90.0
2023-09-02 22:40:00,554,961.0,751.375671
2023-09-02 22:40:00,555,0.0,0.0
2023-09-02 22:40:00,556,0.0,0.0
2023-09-02 22:40:00,557,0.0,0.0
2023-09-02 22:40:00,558,0.0,0.0
2023-09-02 22:40:00,559,0.0,0.0
2023-09-02 22:40:00,560,0.0,0.0
2023-09-02 22:45:00,1,0.0,0.0
2023-09-02 22:45:00,2,50.0,40.000244
2023-09-02 22:45:00,3,422.535034,364.991486
2023-09-02 22:45:00,4,0.0,0.0
2023-09-02 22:45:00,5,0.0,0.0
2023-09-02 22:45:00,6,417.796692,364.991486
2023-09-02 22:45:00,7,430.334106,364.991486
2023-09-02 22:45:00,8,0.0,0.0
2023-09-02 22:45:00,9,479.79837,374.452881
2023-09-02 22:45:00,10,0.0,0.0
2023-09-02 22:45:00,11,0.0,0.0
2023-09-02 22:45:00,12,350.0,200.0
2023-09-02 22:45:00,15,522.0,518.419983
2023-09-02 22:45:00,16,0.0,0.0
2023-09-02 22:45:00,17,0.0,0.0
2023-09-02 22:45:00,18,466.0,430.340851
2023-09-02 22:45:00,27,615.0,615.0
2023-09-02 22:45:00,28,0.0,0.0
2023-09-02 22:45:00,29,612.0,612.0
2023-09-02 22:45:00,33,0.0,0.0
2023-09-02 22:45:00,36,994.0,795.0
2023-09-02 22:45:00,37,986.0,795.0
2023-09-02 22:45:00,43,372.094025,267.0
2023-09-02 22:45:00,46,506.0,445.009064
2023-09-02 22:45:00,47,0.0,0.0
2023-09-02 22:45:00,48,0.0,0.0
2023-09-02 22:45:00,49,462.763214,410.021515
2023-09-02 22:45:00,50,463.0,405.012726
2023-09-02 22:45:00,51,0.0,0.0
2023-09-02 22:45:00,52,0.0,0.0
2023-09-02 22:45:00,53,0.0,0.0
2023-09-02 22:45:00,54,0.0,0.0
2023-09-02 22:45:00,55,0.0,0.0
2023-09-02 22:45:00,56,0.0,0.0
2023-09-02 22:45:00,57,0.0,0.0
2023-09-02 22:45:00,58,0.0,0.0
2023-09-02 22:45:00,59,0.0,0.0
2023-09-02 22:45:00,60,0.0,0.0
2023-09-02 22:45:00,61,463.0,393.951813
2023-09-02 22:45:00,62,0.0,0.0
2023-09-02 22:45:00,63,359.982574,286.327515
2023-09-02 22:45:00,64,0.0,0.0
2023-09-02 22:45:00,65,422.91568,345.129669
2023-09-02 22:45:00,66,0.0,0.0
2023-09-02 22:45:00,67,0.0,0.0
2023-09-02 22:45:00,68,407.913849,345.848785
2023-09-02 22:45:00,69,0.0,0.0
2023-09-02 22:45:00,70,930.0,850.756836
2023-09-02 22:45:00,71,0.0,0.0
2023-09-02 22:45:00,72,0.0,0.0
2023-09-02 22:45:00,73,0.0,0.0
2023-09-02 22:45:00,74,0.0,0.0
2023-09-02 22:45:00,75,0.0,0.0
2023-09-02 22:45:00,76,0.0,0.0
2023-09-02 22:45:00,77,0.0,0.0
2023-09-02 22:45:00,78,0.0,0.0
2023-09-02 22:45:00,79,160.0,110.005325
2023-09-02 22:45:00,80,81.5,65.0
2023-09-02 22:45:00,83,450.564667,406.757599
2023-09-02 22:45:00,84,0.0,0.0
2023-09-02 22:45:00,85,449.869965,396.432739
2023-09-02 22:45:00,86,0.0,0.0
2023-09-02 22:45:00,87,0.0,0.0
2023-09-02 22:45:00,88,419.947235,345.826721
2023-09-02 22:45:00,89,455.993927,372.743042
2023-09-02 22:45:00,90,0.0,0.0
2023-09-02 22:45:00,91,897.546387,800.0
2023-09-02 22:45:00,92,0.0,0.0
2023-09-02 22:45:00,95,0.0,0.0
2023-09-02 22:45:00,96,0.0,0.0
2023-09-02 22:45:00,97,0.0,0.0
2023-09-02 22:45:00,98,0.0,0.0
2023-09-02 22:45:00,99,0.0,0.0
2023-09-02 22:45:00,100,0.0,0.0
2023-09-02 22:45:00,101,0.0,0.0
2023-09-02 22:45:00,102,0.0,0.0
2023-09-02 22:45:00,103,0.0,0.0
2023-09-02 22:45:00,104,0.0,0.0
2023-09-02 22:45:00,105,0.0,0.0
2023-09-02 22:45:00,106,0.0,0.0
2023-09-02 22:45:00,107,0.0,0.0
2023-09-02 22:45:00,108,0.0,0.0
2023-09-02 22:45:00,112,0.0,0.0
2023-09-02 22:45:00,113,0.0,0.0
2023-09-02 22:45:00,114,0.0,0.0
2023-09-02 22:45:00,115,921.0,765.188782
2023-09-02 22:45:00,116,917.99292,750.045654
2023-09-02 22:45:00,117,100.0,60.000153
2023-09-02 22:45:00,118,100.0,60.000153
2023-09-02 22:45:00,119,100.0,60.000153
2023-09-02 22:45:00,120,100.0,60.000153
2023-09-02 22:45:00,126,0.0,0.0
2023-09-02 22:45:00,127,0.0,0.0
2023-09-02 22:45:00,128,993.0,750.0
2023-09-02 22:45:00,129,990.0,750.0
2023-09-02 22:45:00,130,0.0,0.0
2023-09-02 22:45:00,131,979.0,718.0
2023-09-02 22:45:00,132,931.0,758.0
2023-09-02 22:45:00,133,954.0,755.0
2023-09-02 22:45:00,134,0.0,0.0
2023-09-02 22:45:00,135,291.0,236.991272
2023-09-02 22:45:00,136,0.0,0.0
2023-09-02 22:45:00,137,0.0,0.0
2023-09-02 22:45:00,138,0.0,0.0
2023-09-02 22:45:00,139,287.5,200.0
2023-09-02 22:45:00,140,287.5,200.0
2023-09-02 22:45:00,141,272.0,188.0
2023-09-02 22:45:00,142,168.0,88.0
2023-09-02 22:45:00,143,168.0,88.907463
2023-09-02 22:45:00,144,175.0,104.0
2023-09-02 22:45:00,145,164.5,88.436272
2023-09-02 22:45:00,146,164.5,88.436272
2023-09-02 22:45:00,147,170.0,104.0
2023-09-02 22:45:00,150,0.0,0.0
2023-09-02 22:45:00,151,0.0,0.0
2023-09-02 22:45:00,152,0.0,0.0
2023-09-02 22:45:00,153,0.0,0.0
2023-09-02 22:45:00,154,0.0,0.0
2023-09-02 22:45:00,155,0.0,0.0
2023-09-02 22:45:00,156,391.0,340.0
2023-09-02 22:45:00,158,0.0,0.0
2023-09-02 22:45:00,159,997.0,795.0
2023-09-02 22:45:00,160,0.0,0.0
2023-09-02 22:45:00,161,299.998077,220.003342
2023-09-02 22:45:00,162,0.0,0.0
2023-09-02 22:45:00,166,0.0,0.0
2023-09-02 22:45:00,167,0.0,0.0
2023-09-02 22:45:00,168,0.0,0.0
2023-09-02 22:45:00,169,0.0,0.0
2023-09-02 22:45:00,170,0.0,0.0
2023-09-02 22:45:00,171,0.0,0.0
2023-09-02 22:45:00,172,0.0,0.0
2023-09-02 22:45:00,173,0.0,0.0
2023-09-02 22:45:00,174,0.0,0.0
2023-09-02 22:45:00,175,282.250397,152.0
2023-09-02 22:45:00,176,286.160614,153.633942
2023-09-02 22:45:00,177,296.0,214.0
2023-09-02 22:45:00,178,0.0,0.0
2023-09-02 22:45:00,179,0.0,0.0
2023-09-02 22:45:00,180,0.0,0.0
2023-09-02 22:45:00,181,154.0,115.997803
2023-09-02 22:45:00,182,154.0,115.997803
2023-09-02 22:45:00,183,178.0,120.0
2023-09-02 22:45:00,184,0.0,0.0
2023-09-02 22:45:00,185,0.0,0.0
2023-09-02 22:45:00,186,0.0,0.0
2023-09-02 22:45:00,187,156.0,115.997803
2023-09-02 22:45:00,188,156.0,115.997803
2023-09-02 22:45:00,189,180.0,120.0
2023-09-02 22:45:00,190,997.0,795.0
2023-09-02 22:45:00,191,991.0,795.0
2023-09-02 22:45:00,193,16.999903,11.999903
2023-09-02 22:45:00,194,16.999903,11.999903
2023-09-02 22:45:00,195,0.0,0.0
2023-09-02 22:45:00,196,53.104923,35.0
2023-09-02 22:45:00,197,0.0,0.0
2023-09-02 22:45:00,198,0.0,0.0
2023-09-02 22:45:00,200,0.0,0.0
2023-09-02 22:45:00,207,0.0,0.0
2023-09-02 22:45:00,208,0.0,0.0
2023-09-02 22:45:00,209,0.0,0.0
2023-09-02 22:45:00,210,0.0,0.0
2023-09-02 22:45:00,211,0.0,0.0
2023-09-02 22:45:00,212,0.0,0.0
2023-09-02 22:45:00,213,0.0,0.0
2023-09-02 22:45:00,214,0.0,0.0
2023-09-02 22:45:00,215,73.333336,67.0
2023-09-02 22:45:00,216,38.0,37.0
2023-09-02 22:45:00,217,23.5,20.99826
2023-09-02 22:45:00,218,23.5,20.99826
2023-09-02 22:45:00,219,23.5,20.99826
2023-09-02 22:45:00,220,23.5,20.99826
2023-09-02 22:45:00,231,0.0,0.0
2023-09-02 22:45:00,232,0.0,0.0
2023-09-02 22:45:00,233,0.0,0.0
2023-09-02 22:45:00,234,0.0,0.0
2023-09-02 22:45:00,237,0.0,0.0
2023-09-02 22:45:00,238,0.0,0.0
2023-09-02 22:45:00,240,282.0,200.0
2023-09-02 22:45:00,241,142.0,100.0
2023-09-02 22:45:00,242,151.0,118.0
2023-09-02 22:45:00,243,171.0,109.703369
2023-09-02 22:45:00,244,171.0,109.703369
2023-09-02 22:45:00,247,0.0,0.0
2023-09-02 22:45:00,248,0.0,0.0
2023-09-02 22:45:00,249,159.0,99.46228
2023-09-02 22:45:00,250,159.0,99.279175
2023-09-02 22:45:00,251,159.0,99.553833
2023-09-02 22:45:00,252,254.0,195.0
2023-09-02 22:45:00,253,31.248556,0.0
2023-09-02 22:45:00,254,39.0,29.0
2023-09-02 22:45:00,255,247.5,167.0
2023-09-02 22:45:00,256,247.5,167.0
2023-09-02 22:45:00,257,264.0,216.0
2023-09-02 22:45:00,258,277.5,162.007477
2023-09-02 22:45:00,259,277.5,162.007477
2023-09-02 22:45:00,260,274.0,208.0
2023-09-02 22:45:00,264,10.000229,5.000229
2023-09-02 22:45:00,265,10.000229,5.000229
2023-09-02 22:45:00,266,0.0,0.0
2023-09-02 22:45:00,267,0.0,0.0
2023-09-02 22:45:00,268,234.5,131.0
2023-09-02 22:45:00,269,234.5,131.0
2023-09-02 22:45:00,270,238.0,131.0
2023-09-02 22:45:00,271,0.0,0.0
2023-09-02 22:45:00,272,0.0,0.0
2023-09-02 22:45:00,273,0.0,0.0
2023-09-02 22:45:00,274,0.0,0.0
2023-09-02 22:45:00,275,0.0,0.0
2023-09-02 22:45:00,276,0.0,0.0
2023-09-02 22:45:00,277,0.0,0.0
2023-09-02 22:45:00,278,0.0,0.0
2023-09-02 22:45:00,279,0.0,0.0
2023-09-02 22:45:00,280,0.0,0.0
2023-09-02 22:45:00,281,0.0,0.0
2023-09-02 22:45:00,282,0.0,0.0
2023-09-02 22:45:00,283,0.0,0.0
2023-09-02 22:45:00,284,82.0,50.0
2023-09-02 22:45:00,285,0.0,0.0
2023-09-02 22:45:00,286,0.0,0.0
2023-09-02 22:45:00,287,0.0,0.0
2023-09-02 22:45:00,288,0.0,0.0
2023-09-02 22:45:00,289,0.0,0.0
2023-09-02 22:45:00,290,0.0,0.0
2023-09-02 22:45:00,291,0.0,0.0
2023-09-02 22:45:00,292,0.0,0.0
2023-09-02 22:45:00,293,0.0,0.0
2023-09-02 22:45:00,294,0.0,0.0
2023-09-02 22:45:00,299,176.5,123.99823
2023-09-02 22:45:00,300,176.5,123.99823
2023-09-02 22:45:00,301,175.5,123.99823
2023-09-02 22:45:00,302,175.5,123.99823
2023-09-02 22:45:00,303,215.0,132.0
2023-09-02 22:45:00,304,214.0,132.0
2023-09-02 22:45:00,305,310.878479,215.001404
2023-09-02 22:45:00,306,0.0,0.0
2023-09-02 22:45:00,307,299.572693,200.004578
2023-09-02 22:45:00,308,0.0,0.0
2023-09-02 22:45:00,309,0.0,0.0
2023-09-02 22:45:00,310,0.0,0.0
2023-09-02 22:45:00,311,0.0,0.0
2023-09-02 22:45:00,312,0.0,0.0
2023-09-02 22:45:00,313,0.0,0.0
2023-09-02 22:45:00,314,0.0,0.0
2023-09-02 22:45:00,315,0.0,0.0
2023-09-02 22:45:00,316,0.0,0.0
2023-09-02 22:45:00,317,0.0,0.0
2023-09-02 22:45:00,318,0.0,0.0
2023-09-02 22:45:00,319,0.0,0.0
2023-09-02 22:45:00,320,0.0,0.0
2023-09-02 22:45:00,321,0.0,0.0
2023-09-02 22:45:00,322,0.0,0.0
2023-09-02 22:45:00,323,158.0,122.0
2023-09-02 22:45:00,324,158.0,122.0
2023-09-02 22:45:00,325,170.0,136.0
2023-09-02 22:45:00,326,0.0,0.0
2023-09-02 22:45:00,327,0.0,0.0
2023-09-02 22:45:00,328,0.0,0.0
2023-09-02 22:45:00,329,0.0,0.0
2023-09-02 22:45:00,330,0.0,0.0
2023-09-02 22:45:00,331,816.0,653.479248
2023-09-02 22:45:00,332,813.0,652.015686
2023-09-02 22:45:00,333,0.0,0.0
2023-09-02 22:45:00,334,0.0,0.0
2023-09-02 22:45:00,335,0.0,0.0
2023-09-02 22:45:00,336,0.0,0.0
2023-09-02 22:45:00,337,0.0,0.0
2023-09-02 22:45:00,338,0.0,0.0
2023-09-02 22:45:00,339,0.0,0.0
2023-09-02 22:45:00,340,818.0,674.925781
2023-09-02 22:45:00,341,0.0,0.0
2023-09-02 22:45:00,342,166.0,135.0
2023-09-02 22:45:00,343,167.0,135.0
2023-09-02 22:45:00,344,0.0,0.0
2023-09-02 22:45:00,345,0.0,0.0
2023-09-02 22:45:00,346,114.0,80.0
2023-09-02 22:45:00,347,188.0,163.0
2023-09-02 22:45:00,348,0.0,0.0
2023-09-02 22:45:00,349,0.0,0.0
2023-09-02 22:45:00,350,0.0,0.0
2023-09-02 22:45:00,351,0.0,0.0
2023-09-02 22:45:00,352,0.0,0.0
2023-09-02 22:45:00,353,0.0,0.0
2023-09-02 22:45:00,354,0.0,0.0
2023-09-02 22:45:00,355,0.0,0.0
2023-09-02 22:45:00,356,0.0,0.0
2023-09-02 22:45:00,357,0.0,0.0
2023-09-02 22:45:00,358,0.0,0.0
2023-09-02 22:45:00,359,0.0,0.0
2023-09-02 22:45:00,360,0.0,0.0
2023-09-02 22:45:00,361,0.0,0.0
2023-09-02 22:45:00,362,0.0,0.0
2023-09-02 22:45:00,363,0.0,0.0
2023-09-02 22:45:00,366,0.0,0.0
2023-09-02 22:45:00,367,514.689819,479.897339
2023-09-02 22:45:00,368,0.0,0.0
2023-09-02 22:45:00,369,0.0,0.0
2023-09-02 22:45:00,370,0.0,0.0
2023-09-02 22:45:00,371,0.0,0.0
2023-09-02 22:45:00,372,0.0,0.0
2023-09-02 22:45:00,373,0.0,0.0
2023-09-02 22:45:00,374,0.0,0.0
2023-09-02 22:45:00,375,0.0,0.0
2023-09-02 22:45:00,376,0.0,0.0
2023-09-02 22:45:00,377,0.0,0.0
2023-09-02 22:45:00,378,0.0,0.0
2023-09-02 22:45:00,379,0.0,0.0
2023-09-02 22:45:00,380,0.0,0.0
2023-09-02 22:45:00,381,0.0,0.0
2023-09-02 22:45:00,382,0.0,0.0
2023-09-02 22:45:00,383,0.0,0.0
2023-09-02 22:45:00,384,0.0,0.0
2023-09-02 22:45:00,385,278.5,181.044983
2023-09-02 22:45:00,386,278.5,181.609558
2023-09-02 22:45:00,387,275.0,202.0
2023-09-02 22:45:00,388,278.0,181.319641
2023-09-02 22:45:00,389,278.0,180.755005
2023-09-02 22:45:00,390,21.891361,0.0
2023-09-02 22:45:00,419,0.0,0.0
2023-09-02 22:45:00,420,0.0,0.0
2023-09-02 22:45:00,421,0.0,0.0
2023-09-02 22:45:00,422,258.0,180.0
2023-09-02 22:45:00,423,258.0,180.0
2023-09-02 22:45:00,432,283.0,216.0
2023-09-02 22:45:00,433,422.0,254.0
2023-09-02 22:45:00,434,223.013199,180.013397
2023-09-02 22:45:00,435,225.94606,180.013397
2023-09-02 22:45:00,436,249.717606,180.013397
2023-09-02 22:45:00,437,252.080978,180.013397
2023-09-02 22:45:00,438,247.792358,208.0
2023-09-02 22:45:00,439,273.2659,208.675171
2023-09-02 22:45:00,440,160.5,120.0
2023-09-02 22:45:00,441,160.5,120.0
2023-09-02 22:45:00,442,172.0,120.0
2023-09-02 22:45:00,443,0.0,0.0
2023-09-02 22:45:00,444,0.0,0.0
2023-09-02 22:45:00,450,162.0,130.414734
2023-09-02 22:45:00,451,76.0,65.207367
2023-09-02 22:45:00,452,222.0,218.0
2023-09-02 22:45:00,453,113.0,113.0
2023-09-02 22:45:00,459,385.748596,264.399994
2023-09-02 22:45:00,467,12.0,5.000153
2023-09-02 22:45:00,468,12.0,4.000366
2023-09-02 22:45:00,469,5.000153,1.600391
2023-09-02 22:45:00,471,4.846255,0.0
2023-09-02 22:45:00,472,206.970581,180.0
2023-09-02 22:45:00,473,116.40448,90.079361
2023-09-02 22:45:00,474,200.40921,180.0
2023-09-02 22:45:00,475,109.85408,90.979263
2023-09-02 22:45:00,477,0.0,0.0
2023-09-02 22:45:00,478,0.0,0.0
2023-09-02 22:45:00,479,0.0,0.0
2023-09-02 22:45:00,480,0.0,0.0
2023-09-02 22:45:00,481,0.0,0.0
2023-09-02 22:45:00,482,0.0,0.0
2023-09-02 22:45:00,485,0.0,0.0
2023-09-02 22:45:00,486,0.0,0.0
2023-09-02 22:45:00,487,0.0,0.0
2023-09-02 22:45:00,488,0.0,0.0
2023-09-02 22:45:00,489,994.0,795.0
2023-09-02 22:45:00,490,995.0,795.0
2023-09-02 22:45:00,491,963.0,791.0
2023-09-02 22:45:00,492,968.0,786.0
2023-09-02 22:45:00,493,990.0,795.0
2023-09-02 22:45:00,494,0.0,0.0
2023-09-02 22:45:00,495,299.999908,200.0
2023-09-02 22:45:00,496,0.0,0.0
2023-09-02 22:45:00,497,399.994598,240.001312
2023-09-02 22:45:00,498,0.0,0.0
2023-09-02 22:45:00,499,357.0,265.0
2023-09-02 22:45:00,501,279.16684,158.003479
2023-09-02 22:45:00,502,273.513062,273.513062
2023-09-02 22:45:00,503,272.748291,200.0
2023-09-02 22:45:00,507,139.0,59.001785
2023-09-02 22:45:00,508,139.0,106.0
2023-09-02 22:45:00,511,0.0,0.0
2023-09-02 22:45:00,512,0.0,0.0
2023-09-02 22:45:00,513,324.0,150.0
2023-09-02 22:45:00,514,138.0,120.0
2023-09-02 22:45:00,516,850.012939,749.988525
2023-09-02 22:45:00,521,577.0,577.0
2023-09-02 22:45:00,522,940.0,577.0
2023-09-02 22:45:00,523,0.0,0.0
2023-09-02 22:45:00,524,0.0,0.0
2023-09-02 22:45:00,525,0.0,0.0
2023-09-02 22:45:00,526,259.0,131.0
2023-09-02 22:45:00,527,1357.0,1058.099976
2023-09-02 22:45:00,528,259.0,131.0
2023-09-02 22:45:00,529,994.0,768.188843
2023-09-02 22:45:00,530,0.0,0.0
2023-09-02 22:45:00,533,0.0,0.0
2023-09-02 22:45:00,534,0.0,0.0
2023-09-02 22:45:00,535,0.0,0.0
2023-09-02 22:45:00,536,0.0,0.0
2023-09-02 22:45:00,537,0.0,0.0
2023-09-02 22:45:00,538,0.0,0.0
2023-09-02 22:45:00,539,337.0,168.0
2023-09-02 22:45:00,540,159.0,84.0
2023-09-02 22:45:00,541,76.0,50.0
2023-09-02 22:45:00,542,42.0,38.500824
2023-09-02 22:45:00,544,1012.0,795.0
2023-09-02 22:45:00,545,1012.0,795.0
2023-09-02 22:45:00,546,357.0,186.0
2023-09-02 22:45:00,547,357.0,186.0
2023-09-02 22:45:00,548,326.0,254.0
2023-09-02 22:45:00,549,235.0,120.0
2023-09-02 22:45:00,550,116.0,90.0
2023-09-02 22:45:00,554,961.0,754.836792
2023-09-02 22:45:00,555,0.0,0.0
2023-09-02 22:45:00,556,0.0,0.0
2023-09-02 22:45:00,557,0.0,0.0
2023-09-02 22:45:00,558,0.0,0.0
2023-09-02 22:45:00,559,0.0,0.0
2023-09-02 22:45:00,560,0.0,0.0
2023-09-02 22:50:00,1,0.0,0.0
2023-09-02 22:50:00,2,50.0,40.000244
2023-09-02 22:50:00,3,437.026123,391.433472
2023-09-02 22:50:00,4,0.0,0.0
2023-09-02 22:50:00,5,0.0,0.0
2023-09-02 22:50:00,6,364.991486,364.991486
2023-09-02 22:50:00,7,445.509949,413.595642
2023-09-02 22:50:00,8,0.0,0.0
2023-09-02 22:50:00,9,479.79837,383.193481
2023-09-02 22:50:00,10,0.0,0.0
2023-09-02 22:50:00,11,0.0,0.0
2023-09-02 22:50:00,12,350.0,200.0
2023-09-02 22:50:00,15,522.0,475.20932
2023-09-02 22:50:00,16,0.0,0.0
2023-09-02 22:50:00,17,0.0,0.0
2023-09-02 22:50:00,18,466.0,436.062836
2023-09-02 22:50:00,27,615.0,615.0
2023-09-02 22:50:00,28,0.0,0.0
2023-09-02 22:50:00,29,612.0,612.0
2023-09-02 22:50:00,33,0.0,0.0
2023-09-02 22:50:00,36,994.0,795.0
2023-09-02 22:50:00,37,986.0,795.0
2023-09-02 22:50:00,43,373.0,267.0
2023-09-02 22:50:00,46,506.0,452.044128
2023-09-02 22:50:00,47,0.0,0.0
2023-09-02 22:50:00,48,0.0,0.0
2023-09-02 22:50:00,49,462.713654,410.021515
2023-09-02 22:50:00,50,463.0,405.012726
2023-09-02 22:50:00,51,0.0,0.0
2023-09-02 22:50:00,52,0.0,0.0
2023-09-02 22:50:00,53,0.0,0.0
2023-09-02 22:50:00,54,0.0,0.0
2023-09-02 22:50:00,55,0.0,0.0
2023-09-02 22:50:00,56,0.0,0.0
2023-09-02 22:50:00,57,0.0,0.0
2023-09-02 22:50:00,58,0.0,0.0
2023-09-02 22:50:00,59,0.0,0.0
2023-09-02 22:50:00,60,0.0,0.0
2023-09-02 22:50:00,61,463.0,397.783173
2023-09-02 22:50:00,62,0.0,0.0
2023-09-02 22:50:00,63,359.982574,287.117218
2023-09-02 22:50:00,64,0.0,0.0
2023-09-02 22:50:00,65,422.91568,345.129669
2023-09-02 22:50:00,66,0.0,0.0
2023-09-02 22:50:00,67,0.0,0.0
2023-09-02 22:50:00,68,407.913849,345.848785
2023-09-02 22:50:00,69,0.0,0.0
2023-09-02 22:50:00,70,930.0,850.756836
2023-09-02 22:50:00,71,0.0,0.0
2023-09-02 22:50:00,72,0.0,0.0
2023-09-02 22:50:00,73,0.0,0.0
2023-09-02 22:50:00,74,0.0,0.0
2023-09-02 22:50:00,75,0.0,0.0
2023-09-02 22:50:00,76,0.0,0.0
2023-09-02 22:50:00,77,0.0,0.0
2023-09-02 22:50:00,78,0.0,0.0
2023-09-02 22:50:00,79,160.0,110.005325
2023-09-02 22:50:00,80,81.5,65.0
2023-09-02 22:50:00,83,450.564667,414.388977
2023-09-02 22:50:00,84,0.0,0.0
2023-09-02 22:50:00,85,449.869965,399.538513
2023-09-02 22:50:00,86,0.0,0.0
2023-09-02 22:50:00,87,0.0,0.0
2023-09-02 22:50:00,88,419.947235,346.71225
2023-09-02 22:50:00,89,455.993927,375.615082
2023-09-02 22:50:00,90,0.0,0.0
2023-09-02 22:50:00,91,897.546387,800.0
2023-09-02 22:50:00,92,0.0,0.0
2023-09-02 22:50:00,95,0.0,0.0
2023-09-02 22:50:00,96,0.0,0.0
2023-09-02 22:50:00,97,0.0,0.0
2023-09-02 22:50:00,98,0.0,0.0
2023-09-02 22:50:00,99,0.0,0.0
2023-09-02 22:50:00,100,0.0,0.0
2023-09-02 22:50:00,101,0.0,0.0
2023-09-02 22:50:00,102,0.0,0.0
2023-09-02 22:50:00,103,0.0,0.0
2023-09-02 22:50:00,104,0.0,0.0
2023-09-02 22:50:00,105,0.0,0.0
2023-09-02 22:50:00,106,0.0,0.0
2023-09-02 22:50:00,107,0.0,0.0
2023-09-02 22:50:00,108,0.0,0.0
2023-09-02 22:50:00,112,0.0,0.0
2023-09-02 22:50:00,113,0.0,0.0
2023-09-02 22:50:00,114,0.0,0.0
2023-09-02 22:50:00,115,921.0,783.278625
2023-09-02 22:50:00,116,917.99292,750.045654
2023-09-02 22:50:00,117,100.0,60.000153
2023-09-02 22:50:00,118,100.0,60.000153
2023-09-02 22:50:00,119,100.0,60.000153
2023-09-02 22:50:00,120,100.0,60.000153
2023-09-02 22:50:00,126,0.0,0.0
2023-09-02 22:50:00,127,0.0,0.0
2023-09-02 22:50:00,128,993.0,750.0
2023-09-02 22:50:00,129,990.0,750.0
2023-09-02 22:50:00,130,0.0,0.0
2023-09-02 22:50:00,131,979.0,718.0
2023-09-02 22:50:00,132,931.0,758.0
2023-09-02 22:50:00,133,954.0,755.0
2023-09-02 22:50:00,134,0.0,0.0
2023-09-02 22:50:00,135,291.0,238.858154
2023-09-02 22:50:00,136,0.0,0.0
2023-09-02 22:50:00,137,0.0,0.0
2023-09-02 22:50:00,138,0.0,0.0
2023-09-02 22:50:00,139,287.5,200.0
2023-09-02 22:50:00,140,287.5,200.0
2023-09-02 22:50:00,141,272.0,188.0
2023-09-02 22:50:00,142,168.0,88.0
2023-09-02 22:50:00,143,168.0,88.907463
2023-09-02 22:50:00,144,175.0,104.0
2023-09-02 22:50:00,145,164.5,88.436272
2023-09-02 22:50:00,146,164.5,88.436272
2023-09-02 22:50:00,147,170.0,104.0
2023-09-02 22:50:00,150,0.0,0.0
2023-09-02 22:50:00,151,0.0,0.0
2023-09-02 22:50:00,152,0.0,0.0
2023-09-02 22:50:00,153,0.0,0.0
2023-09-02 22:50:00,154,0.0,0.0
2023-09-02 22:50:00,155,0.0,0.0
2023-09-02 22:50:00,156,391.0,340.0
2023-09-02 22:50:00,158,0.0,0.0
2023-09-02 22:50:00,159,997.0,795.0
2023-09-02 22:50:00,160,0.0,0.0
2023-09-02 22:50:00,161,0.0,0.0
2023-09-02 22:50:00,162,0.0,0.0
2023-09-02 22:50:00,166,0.0,0.0
2023-09-02 22:50:00,167,0.0,0.0
2023-09-02 22:50:00,168,0.0,0.0
2023-09-02 22:50:00,169,0.0,0.0
2023-09-02 22:50:00,170,0.0,0.0
2023-09-02 22:50:00,171,0.0,0.0
2023-09-02 22:50:00,172,0.0,0.0
2023-09-02 22:50:00,173,0.0,0.0
2023-09-02 22:50:00,174,0.0,0.0
2023-09-02 22:50:00,175,282.250397,152.0
2023-09-02 22:50:00,176,286.446686,153.996368
2023-09-02 22:50:00,177,296.0,214.0
2023-09-02 22:50:00,178,0.0,0.0
2023-09-02 22:50:00,179,0.0,0.0
2023-09-02 22:50:00,180,0.0,0.0
2023-09-02 22:50:00,181,154.0,115.997803
2023-09-02 22:50:00,182,154.0,115.997803
2023-09-02 22:50:00,183,178.0,120.0
2023-09-02 22:50:00,184,0.0,0.0
2023-09-02 22:50:00,185,0.0,0.0
2023-09-02 22:50:00,186,0.0,0.0
2023-09-02 22:50:00,187,156.0,115.997803
2023-09-02 22:50:00,188,156.0,115.997803
2023-09-02 22:50:00,189,180.0,120.0
2023-09-02 22:50:00,190,997.0,795.0
2023-09-02 22:50:00,191,991.0,795.0
2023-09-02 22:50:00,193,16.999903,11.999903
2023-09-02 22:50:00,194,16.999903,11.999903
2023-09-02 22:50:00,195,0.0,0.0
2023-09-02 22:50:00,196,53.104923,35.0
2023-09-02 22:50:00,197,0.0,0.0
2023-09-02 22:50:00,198,0.0,0.0
2023-09-02 22:50:00,200,0.0,0.0
2023-09-02 22:50:00,207,0.0,0.0
2023-09-02 22:50:00,208,0.0,0.0
2023-09-02 22:50:00,209,0.0,0.0
2023-09-02 22:50:00,210,0.0,0.0
2023-09-02 22:50:00,211,0.0,0.0
2023-09-02 22:50:00,212,0.0,0.0
2023-09-02 22:50:00,213,0.0,0.0
2023-09-02 22:50:00,214,0.0,0.0
2023-09-02 22:50:00,215,73.333336,67.0
2023-09-02 22:50:00,216,38.0,37.0
2023-09-02 22:50:00,217,23.5,20.99826
2023-09-02 22:50:00,218,23.5,20.99826
2023-09-02 22:50:00,219,23.5,20.99826
2023-09-02 22:50:00,220,23.5,20.99826
2023-09-02 22:50:00,231,0.0,0.0
2023-09-02 22:50:00,232,0.0,0.0
2023-09-02 22:50:00,233,0.0,0.0
2023-09-02 22:50:00,234,0.0,0.0
2023-09-02 22:50:00,237,0.0,0.0
2023-09-02 22:50:00,238,0.0,0.0
2023-09-02 22:50:00,240,282.0,200.0
2023-09-02 22:50:00,241,142.0,100.0
2023-09-02 22:50:00,242,97.0,59.0
2023-09-02 22:50:00,243,171.0,109.703369
2023-09-02 22:50:00,244,45.23027,0.0
2023-09-02 22:50:00,247,0.0,0.0
2023-09-02 22:50:00,248,0.0,0.0
2023-09-02 22:50:00,249,159.0,99.46228
2023-09-02 22:50:00,250,159.0,99.242554
2023-09-02 22:50:00,251,159.0,99.498901
2023-09-02 22:50:00,252,254.0,195.0
2023-09-02 22:50:00,253,20.994989,0.0
2023-09-02 22:50:00,254,9.82153,0.0
2023-09-02 22:50:00,255,247.5,167.0
2023-09-02 22:50:00,256,247.5,167.0
2023-09-02 22:50:00,257,264.0,216.0
2023-09-02 22:50:00,258,277.5,162.007477
2023-09-02 22:50:00,259,277.5,162.007477
2023-09-02 22:50:00,260,274.0,208.0
2023-09-02 22:50:00,264,10.000229,5.000229
2023-09-02 22:50:00,265,10.000229,5.000229
2023-09-02 22:50:00,266,0.0,0.0
2023-09-02 22:50:00,267,0.0,0.0
2023-09-02 22:50:00,268,234.5,131.0
2023-09-02 22:50:00,269,234.5,131.0
2023-09-02 22:50:00,270,238.0,131.0
2023-09-02 22:50:00,271,0.0,0.0
2023-09-02 22:50:00,272,0.0,0.0
2023-09-02 22:50:00,273,0.0,0.0
2023-09-02 22:50:00,274,0.0,0.0
2023-09-02 22:50:00,275,0.0,0.0
2023-09-02 22:50:00,276,0.0,0.0
2023-09-02 22:50:00,277,0.0,0.0
2023-09-02 22:50:00,278,0.0,0.0
2023-09-02 22:50:00,279,0.0,0.0
2023-09-02 22:50:00,280,0.0,0.0
2023-09-02 22:50:00,281,0.0,0.0
2023-09-02 22:50:00,282,0.0,0.0
2023-09-02 22:50:00,283,0.0,0.0
2023-09-02 22:50:00,284,0.0,0.0
2023-09-02 22:50:00,285,0.0,0.0
2023-09-02 22:50:00,286,0.0,0.0
2023-09-02 22:50:00,287,0.0,0.0
2023-09-02 22:50:00,288,0.0,0.0
2023-09-02 22:50:00,289,0.0,0.0
2023-09-02 22:50:00,290,0.0,0.0
2023-09-02 22:50:00,291,0.0,0.0
2023-09-02 22:50:00,292,0.0,0.0
2023-09-02 22:50:00,293,0.0,0.0
2023-09-02 22:50:00,294,0.0,0.0
2023-09-02 22:50:00,299,176.5,123.99823
2023-09-02 22:50:00,300,176.5,123.99823
2023-09-02 22:50:00,301,175.5,123.99823
2023-09-02 22:50:00,302,175.5,123.99823
2023-09-02 22:50:00,303,215.0,132.0
2023-09-02 22:50:00,304,214.0,132.0
2023-09-02 22:50:00,305,350.720154,215.001404
2023-09-02 22:50:00,306,0.0,0.0
2023-09-02 22:50:00,307,355.86145,232.951675
2023-09-02 22:50:00,308,0.0,0.0
2023-09-02 22:50:00,309,0.0,0.0
2023-09-02 22:50:00,310,0.0,0.0
2023-09-02 22:50:00,311,0.0,0.0
2023-09-02 22:50:00,312,0.0,0.0
2023-09-02 22:50:00,313,0.0,0.0
2023-09-02 22:50:00,314,0.0,0.0
2023-09-02 22:50:00,315,0.0,0.0
2023-09-02 22:50:00,316,0.0,0.0
2023-09-02 22:50:00,317,0.0,0.0
2023-09-02 22:50:00,318,0.0,0.0
2023-09-02 22:50:00,319,0.0,0.0
2023-09-02 22:50:00,320,0.0,0.0
2023-09-02 22:50:00,321,0.0,0.0
2023-09-02 22:50:00,322,0.0,0.0
2023-09-02 22:50:00,323,158.0,122.0
2023-09-02 22:50:00,324,158.0,122.0
2023-09-02 22:50:00,325,170.0,136.0
2023-09-02 22:50:00,326,0.0,0.0
2023-09-02 22:50:00,327,0.0,0.0
2023-09-02 22:50:00,328,0.0,0.0
2023-09-02 22:50:00,329,0.0,0.0
2023-09-02 22:50:00,330,0.0,0.0
2023-09-02 22:50:00,331,816.0,658.233704
2023-09-02 22:50:00,332,813.0,649.449768
2023-09-02 22:50:00,333,0.0,0.0
2023-09-02 22:50:00,334,0.0,0.0
2023-09-02 22:50:00,335,0.0,0.0
2023-09-02 22:50:00,336,0.0,0.0
2023-09-02 22:50:00,337,0.0,0.0
2023-09-02 22:50:00,338,0.0,0.0
2023-09-02 22:50:00,339,0.0,0.0
2023-09-02 22:50:00,340,818.0,674.46936
2023-09-02 22:50:00,341,0.0,0.0
2023-09-02 22:50:00,342,166.0,135.0
2023-09-02 22:50:00,343,167.0,135.0
2023-09-02 22:50:00,344,0.0,0.0
2023-09-02 22:50:00,345,0.0,0.0
2023-09-02 22:50:00,346,114.0,80.0
2023-09-02 22:50:00,347,188.0,163.0
2023-09-02 22:50:00,348,0.0,0.0
2023-09-02 22:50:00,349,0.0,0.0
2023-09-02 22:50:00,350,0.0,0.0
2023-09-02 22:50:00,351,0.0,0.0
2023-09-02 22:50:00,352,0.0,0.0
2023-09-02 22:50:00,353,0.0,0.0
2023-09-02 22:50:00,354,0.0,0.0
2023-09-02 22:50:00,355,0.0,0.0
2023-09-02 22:50:00,356,0.0,0.0
2023-09-02 22:50:00,357,0.0,0.0
2023-09-02 22:50:00,358,0.0,0.0
2023-09-02 22:50:00,359,0.0,0.0
2023-09-02 22:50:00,360,0.0,0.0
2023-09-02 22:50:00,361,0.0,0.0
2023-09-02 22:50:00,362,0.0,0.0
2023-09-02 22:50:00,363,0.0,0.0
2023-09-02 22:50:00,366,0.0,0.0
2023-09-02 22:50:00,367,513.990112,479.897339
2023-09-02 22:50:00,368,0.0,0.0
2023-09-02 22:50:00,369,0.0,0.0
2023-09-02 22:50:00,370,0.0,0.0
2023-09-02 22:50:00,371,0.0,0.0
2023-09-02 22:50:00,372,0.0,0.0
2023-09-02 22:50:00,373,0.0,0.0
2023-09-02 22:50:00,374,0.0,0.0
2023-09-02 22:50:00,375,0.0,0.0
2023-09-02 22:50:00,376,0.0,0.0
2023-09-02 22:50:00,377,0.0,0.0
2023-09-02 22:50:00,378,0.0,0.0
2023-09-02 22:50:00,379,0.0,0.0
2023-09-02 22:50:00,380,0.0,0.0
2023-09-02 22:50:00,381,0.0,0.0
2023-09-02 22:50:00,382,0.0,0.0
2023-09-02 22:50:00,383,0.0,0.0
2023-09-02 22:50:00,384,0.0,0.0
2023-09-02 22:50:00,385,278.5,181.044983
2023-09-02 22:50:00,386,278.5,182.067322
2023-09-02 22:50:00,387,275.0,202.0
2023-09-02 22:50:00,388,278.0,181.319641
2023-09-02 22:50:00,389,278.0,180.785583
2023-09-02 22:50:00,390,0.0,0.0
2023-09-02 22:50:00,419,0.0,0.0
2023-09-02 22:50:00,420,0.0,0.0
2023-09-02 22:50:00,421,0.0,0.0
2023-09-02 22:50:00,422,258.0,180.0
2023-09-02 22:50:00,423,258.0,180.0
2023-09-02 22:50:00,432,283.0,216.0
2023-09-02 22:50:00,433,422.0,309.665161
2023-09-02 22:50:00,434,275.5,180.013397
2023-09-02 22:50:00,435,275.5,180.013397
2023-09-02 22:50:00,436,276.5,180.013397
2023-09-02 22:50:00,437,276.5,180.013397
2023-09-02 22:50:00,438,279.0,208.0
2023-09-02 22:50:00,439,280.0,208.0
2023-09-02 22:50:00,440,160.5,120.0
2023-09-02 22:50:00,441,160.5,120.0
2023-09-02 22:50:00,442,172.0,120.0
2023-09-02 22:50:00,443,0.0,0.0
2023-09-02 22:50:00,444,0.0,0.0
2023-09-02 22:50:00,450,161.0,130.414734
2023-09-02 22:50:00,451,76.0,65.207367
2023-09-02 22:50:00,452,222.0,218.0
2023-09-02 22:50:00,453,113.0,113.0
2023-09-02 22:50:00,459,428.79483,264.399994
2023-09-02 22:50:00,467,12.0,5.000153
2023-09-02 22:50:00,468,12.0,4.000366
2023-09-02 22:50:00,469,5.000153,1.600391
2023-09-02 22:50:00,471,4.930026,0.0
2023-09-02 22:50:00,472,218.0,180.0
2023-09-02 22:50:00,473,125.0,90.0
2023-09-02 22:50:00,474,221.0,180.0
2023-09-02 22:50:00,475,125.0,90.0
2023-09-02 22:50:00,477,0.0,0.0
2023-09-02 22:50:00,478,0.0,0.0
2023-09-02 22:50:00,479,0.0,0.0
2023-09-02 22:50:00,480,0.0,0.0
2023-09-02 22:50:00,481,0.0,0.0
2023-09-02 22:50:00,482,0.0,0.0
2023-09-02 22:50:00,485,0.0,0.0
2023-09-02 22:50:00,486,0.0,0.0
2023-09-02 22:50:00,487,0.0,0.0
2023-09-02 22:50:00,488,0.0,0.0
2023-09-02 22:50:00,489,994.0,795.0
2023-09-02 22:50:00,490,995.0,795.0
2023-09-02 22:50:00,491,963.0,791.0
2023-09-02 22:50:00,492,968.0,786.0
2023-09-02 22:50:00,493,990.0,795.0
2023-09-02 22:50:00,494,0.0,0.0
2023-09-02 22:50:00,495,299.999908,200.0
2023-09-02 22:50:00,496,0.0,0.0
2023-09-02 22:50:00,497,399.994598,240.001312
2023-09-02 22:50:00,498,0.0,0.0
2023-09-02 22:50:00,499,357.0,265.0
2023-09-02 22:50:00,501,288.5,158.003479
2023-09-02 22:50:00,502,286.010376,286.010376
2023-09-02 22:50:00,503,290.0,200.0
2023-09-02 22:50:00,507,139.0,59.001785
2023-09-02 22:50:00,508,139.0,106.0
2023-09-02 22:50:00,511,0.0,0.0
2023-09-02 22:50:00,512,0.0,0.0
2023-09-02 22:50:00,513,324.0,224.209946
2023-09-02 22:50:00,514,138.0,121.766174
2023-09-02 22:50:00,516,850.012939,749.988525
2023-09-02 22:50:00,521,577.0,577.0
2023-09-02 22:50:00,522,940.0,577.0
2023-09-02 22:50:00,523,0.0,0.0
2023-09-02 22:50:00,524,0.0,0.0
2023-09-02 22:50:00,525,0.0,0.0
2023-09-02 22:50:00,526,259.0,131.0
2023-09-02 22:50:00,527,1357.0,1058.099976
2023-09-02 22:50:00,528,259.0,131.0
2023-09-02 22:50:00,529,994.0,775.120117
2023-09-02 22:50:00,530,0.0,0.0
2023-09-02 22:50:00,533,0.0,0.0
2023-09-02 22:50:00,534,0.0,0.0
2023-09-02 22:50:00,535,0.0,0.0
2023-09-02 22:50:00,536,0.0,0.0
2023-09-02 22:50:00,537,0.0,0.0
2023-09-02 22:50:00,538,0.0,0.0
2023-09-02 22:50:00,539,337.0,168.0
2023-09-02 22:50:00,540,159.0,84.0
2023-09-02 22:50:00,541,76.0,50.0
2023-09-02 22:50:00,542,42.0,38.500824
2023-09-02 22:50:00,544,1012.0,795.0
2023-09-02 22:50:00,545,1012.0,795.0
2023-09-02 22:50:00,546,357.0,186.0
2023-09-02 22:50:00,547,357.0,186.0
2023-09-02 22:50:00,548,326.0,254.0
2023-09-02 22:50:00,549,235.0,120.0
2023-09-02 22:50:00,550,116.0,90.0
2023-09-02 22:50:00,554,961.0,754.937622
2023-09-02 22:50:00,555,0.0,0.0
2023-09-02 22:50:00,556,0.0,0.0
2023-09-02 22:50:00,557,0.0,0.0
2023-09-02 22:50:00,558,0.0,0.0
2023-09-02 22:50:00,559,0.0,0.0
2023-09-02 22:50:00,560,0.0,0.0
2023-09-02 22:55:00,1,0.0,0.0
2023-09-02 22:55:00,2,50.0,40.000244
2023-09-02 22:55:00,3,432.43869,364.991486
2023-09-02 22:55:00,4,0.0,0.0
2023-09-02 22:55:00,5,0.0,0.0
2023-09-02 22:55:00,6,414.730164,364.991486
2023-09-02 22:55:00,7,471.779266,464.660583
2023-09-02 22:55:00,8,0.0,0.0
2023-09-02 22:55:00,9,479.748688,382.471924
2023-09-02 22:55:00,10,0.0,0.0
2023-09-02 22:55:00,11,0.0,0.0
2023-09-02 22:55:00,12,350.0,200.0
2023-09-02 22:55:00,15,522.0,486.003479
2023-09-02 22:55:00,16,0.0,0.0
2023-09-02 22:55:00,17,0.0,0.0
2023-09-02 22:55:00,18,466.0,451.085297
2023-09-02 22:55:00,27,615.0,615.0
2023-09-02 22:55:00,28,0.0,0.0
2023-09-02 22:55:00,29,612.0,612.0
2023-09-02 22:55:00,33,0.0,0.0
2023-09-02 22:55:00,36,994.0,795.0
2023-09-02 22:55:00,37,986.0,795.0
2023-09-02 22:55:00,43,373.0,267.0
2023-09-02 22:55:00,46,506.0,452.780701
2023-09-02 22:55:00,47,0.0,0.0
2023-09-02 22:55:00,48,0.0,0.0
2023-09-02 22:55:00,49,462.763214,410.021515
2023-09-02 22:55:00,50,463.0,405.012726
2023-09-02 22:55:00,51,0.0,0.0
2023-09-02 22:55:00,52,0.0,0.0
2023-09-02 22:55:00,53,0.0,0.0
2023-09-02 22:55:00,54,0.0,0.0
2023-09-02 22:55:00,55,0.0,0.0
2023-09-02 22:55:00,56,0.0,0.0
2023-09-02 22:55:00,57,0.0,0.0
2023-09-02 22:55:00,58,0.0,0.0
2023-09-02 22:55:00,59,0.0,0.0
2023-09-02 22:55:00,60,0.0,0.0
2023-09-02 22:55:00,61,463.0,398.662903
2023-09-02 22:55:00,62,0.0,0.0
2023-09-02 22:55:00,63,359.982574,289.559357
2023-09-02 22:55:00,64,0.0,0.0
2023-09-02 22:55:00,65,422.91568,345.129669
2023-09-02 22:55:00,66,0.0,0.0
2023-09-02 22:55:00,67,0.0,0.0
2023-09-02 22:55:00,68,407.913849,345.650421
2023-09-02 22:55:00,69,0.0,0.0
2023-09-02 22:55:00,70,930.0,850.756836
2023-09-02 22:55:00,71,0.0,0.0
2023-09-02 22:55:00,72,0.0,0.0
2023-09-02 22:55:00,73,0.0,0.0
2023-09-02 22:55:00,74,0.0,0.0
2023-09-02 22:55:00,75,0.0,0.0
2023-09-02 22:55:00,76,0.0,0.0
2023-09-02 22:55:00,77,0.0,0.0
2023-09-02 22:55:00,78,0.0,0.0
2023-09-02 22:55:00,79,160.0,110.005325
2023-09-02 22:55:00,80,81.5,65.0
2023-09-02 22:55:00,83,450.564667,443.73941
2023-09-02 22:55:00,84,0.0,0.0
2023-09-02 22:55:00,85,449.869965,408.753784
2023-09-02 22:55:00,86,0.0,0.0
2023-09-02 22:55:00,87,0.0,0.0
2023-09-02 22:55:00,88,419.972137,351.065155
2023-09-02 22:55:00,89,455.993927,375.99408
2023-09-02 22:55:00,90,0.0,0.0
2023-09-02 22:55:00,91,897.454834,800.0
2023-09-02 22:55:00,92,0.0,0.0
2023-09-02 22:55:00,95,0.0,0.0
2023-09-02 22:55:00,96,0.0,0.0
2023-09-02 22:55:00,97,0.0,0.0
2023-09-02 22:55:00,98,0.0,0.0
2023-09-02 22:55:00,99,0.0,0.0
2023-09-02 22:55:00,100,0.0,0.0
2023-09-02 22:55:00,101,0.0,0.0
2023-09-02 22:55:00,102,0.0,0.0
2023-09-02 22:55:00,103,0.0,0.0
2023-09-02 22:55:00,104,0.0,0.0
2023-09-02 22:55:00,105,0.0,0.0
2023-09-02 22:55:00,106,0.0,0.0
2023-09-02 22:55:00,107,0.0,0.0
2023-09-02 22:55:00,108,0.0,0.0
2023-09-02 22:55:00,112,0.0,0.0
2023-09-02 22:55:00,113,0.0,0.0
2023-09-02 22:55:00,114,0.0,0.0
2023-09-02 22:55:00,115,921.0,766.924072
2023-09-02 22:55:00,116,917.99292,750.045654
2023-09-02 22:55:00,117,100.0,60.000153
2023-09-02 22:55:00,118,100.0,60.000153
2023-09-02 22:55:00,119,100.0,60.000153
2023-09-02 22:55:00,120,100.0,60.000153
2023-09-02 22:55:00,126,0.0,0.0
2023-09-02 22:55:00,127,0.0,0.0
2023-09-02 22:55:00,128,993.0,750.0
2023-09-02 22:55:00,129,990.0,750.0
2023-09-02 22:55:00,130,0.0,0.0
2023-09-02 22:55:00,131,979.0,718.0
2023-09-02 22:55:00,132,931.0,758.0
2023-09-02 22:55:00,133,954.0,755.0
2023-09-02 22:55:00,134,0.0,0.0
2023-09-02 22:55:00,135,291.0,247.001648
2023-09-02 22:55:00,136,0.0,0.0
2023-09-02 22:55:00,137,0.0,0.0
2023-09-02 22:55:00,138,0.0,0.0
2023-09-02 22:55:00,139,287.5,200.0
2023-09-02 22:55:00,140,287.5,200.0
2023-09-02 22:55:00,141,272.0,188.0
2023-09-02 22:55:00,142,168.0,88.0
2023-09-02 22:55:00,143,168.0,88.907463
2023-09-02 22:55:00,144,175.0,104.0
2023-09-02 22:55:00,145,164.5,88.436272
2023-09-02 22:55:00,146,164.5,88.436272
2023-09-02 22:55:00,147,170.0,104.0
2023-09-02 22:55:00,150,0.0,0.0
2023-09-02 22:55:00,151,0.0,0.0
2023-09-02 22:55:00,152,0.0,0.0
2023-09-02 22:55:00,153,0.0,0.0
2023-09-02 22:55:00,154,0.0,0.0
2023-09-02 22:55:00,155,0.0,0.0
2023-09-02 22:55:00,156,391.0,340.0
2023-09-02 22:55:00,158,0.0,0.0
2023-09-02 22:55:00,159,997.0,795.0
2023-09-02 22:55:00,160,0.0,0.0
2023-09-02 22:55:00,161,0.0,0.0
2023-09-02 22:55:00,162,0.0,0.0
2023-09-02 22:55:00,166,0.0,0.0
2023-09-02 22:55:00,167,0.0,0.0
2023-09-02 22:55:00,168,0.0,0.0
2023-09-02 22:55:00,169,0.0,0.0
2023-09-02 22:55:00,170,0.0,0.0
2023-09-02 22:55:00,171,0.0,0.0
2023-09-02 22:55:00,172,0.0,0.0
2023-09-02 22:55:00,173,0.0,0.0
2023-09-02 22:55:00,174,0.0,0.0
2023-09-02 22:55:00,175,282.174103,152.0
2023-09-02 22:55:00,176,286.294098,153.710236
2023-09-02 22:55:00,177,296.0,214.0
2023-09-02 22:55:00,178,0.0,0.0
2023-09-02 22:55:00,179,0.0,0.0
2023-09-02 22:55:00,180,0.0,0.0
2023-09-02 22:55:00,181,0.0,0.0
2023-09-02 22:55:00,182,0.0,0.0
2023-09-02 22:55:00,183,0.0,0.0
2023-09-02 22:55:00,184,0.0,0.0
2023-09-02 22:55:00,185,0.0,0.0
2023-09-02 22:55:00,186,0.0,0.0
2023-09-02 22:55:00,187,156.0,115.997803
2023-09-02 22:55:00,188,156.0,115.997803
2023-09-02 22:55:00,189,180.0,120.0
2023-09-02 22:55:00,190,997.0,795.0
2023-09-02 22:55:00,191,991.0,795.0
2023-09-02 22:55:00,193,16.999903,11.999903
2023-09-02 22:55:00,194,16.999903,11.999903
2023-09-02 22:55:00,195,0.0,0.0
2023-09-02 22:55:00,196,53.104923,35.0
2023-09-02 22:55:00,197,0.0,0.0
2023-09-02 22:55:00,198,0.0,0.0
2023-09-02 22:55:00,200,0.0,0.0
2023-09-02 22:55:00,207,0.0,0.0
2023-09-02 22:55:00,208,0.0,0.0
2023-09-02 22:55:00,209,0.0,0.0
2023-09-02 22:55:00,210,0.0,0.0
2023-09-02 22:55:00,211,0.0,0.0
2023-09-02 22:55:00,212,0.0,0.0
2023-09-02 22:55:00,213,0.0,0.0
2023-09-02 22:55:00,214,0.0,0.0
2023-09-02 22:55:00,215,73.333336,67.0
2023-09-02 22:55:00,216,38.0,37.0
2023-09-02 22:55:00,217,23.5,20.99826
2023-09-02 22:55:00,218,23.5,20.99826
2023-09-02 22:55:00,219,23.5,20.99826
2023-09-02 22:55:00,220,23.5,20.99826
2023-09-02 22:55:00,231,0.0,0.0
2023-09-02 22:55:00,232,0.0,0.0
2023-09-02 22:55:00,233,0.0,0.0
2023-09-02 22:55:00,234,0.0,0.0
2023-09-02 22:55:00,237,0.0,0.0
2023-09-02 22:55:00,238,0.0,0.0
2023-09-02 22:55:00,240,282.0,200.0
2023-09-02 22:55:00,241,142.0,100.0
2023-09-02 22:55:00,242,15.009335,0.0
2023-09-02 22:55:00,243,171.0,109.703369
2023-09-02 22:55:00,244,171.0,109.703369
2023-09-02 22:55:00,247,0.0,0.0
2023-09-02 22:55:00,248,0.0,0.0
2023-09-02 22:55:00,249,159.0,99.498901
2023-09-02 22:55:00,250,159.0,99.279175
2023-09-02 22:55:00,251,159.0,99.498901
2023-09-02 22:55:00,252,254.0,195.0
2023-09-02 22:55:00,253,11.55245,0.0
2023-09-02 22:55:00,254,2.681556,0.0
2023-09-02 22:55:00,255,247.5,167.0
2023-09-02 22:55:00,256,247.5,167.0
2023-09-02 22:55:00,257,264.0,216.0
2023-09-02 22:55:00,258,277.5,162.007477
2023-09-02 22:55:00,259,277.5,162.007477
2023-09-02 22:55:00,260,274.0,208.0
2023-09-02 22:55:00,264,10.000229,5.000229
2023-09-02 22:55:00,265,10.000229,5.000229
2023-09-02 22:55:00,266,0.0,0.0
2023-09-02 22:55:00,267,0.0,0.0
2023-09-02 22:55:00,268,234.5,131.0
2023-09-02 22:55:00,269,234.5,131.0
2023-09-02 22:55:00,270,238.0,131.0
2023-09-02 22:55:00,271,0.0,0.0
2023-09-02 22:55:00,272,0.0,0.0
2023-09-02 22:55:00,273,0.0,0.0
2023-09-02 22:55:00,274,0.0,0.0
2023-09-02 22:55:00,275,0.0,0.0
2023-09-02 22:55:00,276,0.0,0.0
2023-09-02 22:55:00,277,0.0,0.0
2023-09-02 22:55:00,278,0.0,0.0
2023-09-02 22:55:00,279,0.0,0.0
2023-09-02 22:55:00,280,0.0,0.0
2023-09-02 22:55:00,281,0.0,0.0
2023-09-02 22:55:00,282,0.0,0.0
2023-09-02 22:55:00,283,0.0,0.0
2023-09-02 22:55:00,284,0.0,0.0
2023-09-02 22:55:00,285,0.0,0.0
2023-09-02 22:55:00,286,0.0,0.0
2023-09-02 22:55:00,287,0.0,0.0
2023-09-02 22:55:00,288,0.0,0.0
2023-09-02 22:55:00,289,0.0,0.0
2023-09-02 22:55:00,290,0.0,0.0
2023-09-02 22:55:00,291,0.0,0.0
2023-09-02 22:55:00,292,0.0,0.0
2023-09-02 22:55:00,293,0.0,0.0
2023-09-02 22:55:00,294,0.0,0.0
2023-09-02 22:55:00,299,176.5,123.99823
2023-09-02 22:55:00,300,176.5,123.99823
2023-09-02 22:55:00,301,175.5,123.99823
2023-09-02 22:55:00,302,175.5,123.99823
2023-09-02 22:55:00,303,215.0,132.0
2023-09-02 22:55:00,304,214.0,132.0
2023-09-02 22:55:00,305,368.0,225.489624
2023-09-02 22:55:00,306,0.0,0.0
2023-09-02 22:55:00,307,363.0,232.290588
2023-09-02 22:55:00,308,0.0,0.0
2023-09-02 22:55:00,309,0.0,0.0
2023-09-02 22:55:00,310,0.0,0.0
2023-09-02 22:55:00,311,0.0,0.0
2023-09-02 22:55:00,312,0.0,0.0
2023-09-02 22:55:00,313,0.0,0.0
2023-09-02 22:55:00,314,0.0,0.0
2023-09-02 22:55:00,315,0.0,0.0
2023-09-02 22:55:00,316,0.0,0.0
2023-09-02 22:55:00,317,0.0,0.0
2023-09-02 22:55:00,318,0.0,0.0
2023-09-02 22:55:00,319,0.0,0.0
2023-09-02 22:55:00,320,0.0,0.0
2023-09-02 22:55:00,321,0.0,0.0
2023-09-02 22:55:00,322,0.0,0.0
2023-09-02 22:55:00,323,158.0,122.0
2023-09-02 22:55:00,324,158.0,122.0
2023-09-02 22:55:00,325,170.0,136.0
2023-09-02 22:55:00,326,0.0,0.0
2023-09-02 22:55:00,327,0.0,0.0
2023-09-02 22:55:00,328,0.0,0.0
2023-09-02 22:55:00,329,0.0,0.0
2023-09-02 22:55:00,330,0.0,0.0
2023-09-02 22:55:00,331,816.0,660.326111
2023-09-02 22:55:00,332,813.0,654.37854
2023-09-02 22:55:00,333,0.0,0.0
2023-09-02 22:55:00,334,0.0,0.0
2023-09-02 22:55:00,335,0.0,0.0
2023-09-02 22:55:00,336,0.0,0.0
2023-09-02 22:55:00,337,0.0,0.0
2023-09-02 22:55:00,338,0.0,0.0
2023-09-02 22:55:00,339,0.0,0.0
2023-09-02 22:55:00,340,818.0,674.552368
2023-09-02 22:55:00,341,0.0,0.0
2023-09-02 22:55:00,342,166.0,135.0
2023-09-02 22:55:00,343,167.0,135.0
2023-09-02 22:55:00,344,0.0,0.0
2023-09-02 22:55:00,345,0.0,0.0
2023-09-02 22:55:00,346,114.0,80.0
2023-09-02 22:55:00,347,188.0,163.0
2023-09-02 22:55:00,348,0.0,0.0
2023-09-02 22:55:00,349,0.0,0.0
2023-09-02 22:55:00,350,0.0,0.0
2023-09-02 22:55:00,351,0.0,0.0
2023-09-02 22:55:00,352,0.0,0.0
2023-09-02 22:55:00,353,0.0,0.0
2023-09-02 22:55:00,354,0.0,0.0
2023-09-02 22:55:00,355,0.0,0.0
2023-09-02 22:55:00,356,0.0,0.0
2023-09-02 22:55:00,357,0.0,0.0
2023-09-02 22:55:00,358,0.0,0.0
2023-09-02 22:55:00,359,0.0,0.0
2023-09-02 22:55:00,360,0.0,0.0
2023-09-02 22:55:00,361,0.0,0.0
2023-09-02 22:55:00,362,0.0,0.0
2023-09-02 22:55:00,363,0.0,0.0
2023-09-02 22:55:00,366,0.0,0.0
2023-09-02 22:55:00,367,512.490356,479.897339
2023-09-02 22:55:00,368,0.0,0.0
2023-09-02 22:55:00,369,0.0,0.0
2023-09-02 22:55:00,370,0.0,0.0
2023-09-02 22:55:00,371,0.0,0.0
2023-09-02 22:55:00,372,0.0,0.0
2023-09-02 22:55:00,373,0.0,0.0
2023-09-02 22:55:00,374,0.0,0.0
2023-09-02 22:55:00,375,0.0,0.0
2023-09-02 22:55:00,376,0.0,0.0
2023-09-02 22:55:00,377,0.0,0.0
2023-09-02 22:55:00,378,0.0,0.0
2023-09-02 22:55:00,379,0.0,0.0
2023-09-02 22:55:00,380,0.0,0.0
2023-09-02 22:55:00,381,0.0,0.0
2023-09-02 22:55:00,382,0.0,0.0
2023-09-02 22:55:00,383,0.0,0.0
2023-09-02 22:55:00,384,0.0,0.0
2023-09-02 22:55:00,385,278.5,181.090759
2023-09-02 22:55:00,386,278.5,181.411194
2023-09-02 22:55:00,387,275.0,202.0
2023-09-02 22:55:00,388,76.009506,0.0
2023-09-02 22:55:00,389,66.214394,0.0
2023-09-02 22:55:00,390,0.0,0.0
2023-09-02 22:55:00,419,0.0,0.0
2023-09-02 22:55:00,420,0.0,0.0
2023-09-02 22:55:00,421,0.0,0.0
2023-09-02 22:55:00,422,258.0,180.0
2023-09-02 22:55:00,423,258.0,180.0
2023-09-02 22:55:00,432,283.0,216.0
2023-09-02 22:55:00,433,319.38736,267.512177
2023-09-02 22:55:00,434,275.5,180.013397
2023-09-02 22:55:00,435,275.5,180.013397
2023-09-02 22:55:00,436,276.5,180.013397
2023-09-02 22:55:00,437,276.5,180.013397
2023-09-02 22:55:00,438,279.0,208.0
2023-09-02 22:55:00,439,280.0,208.0
2023-09-02 22:55:00,440,160.5,120.0
2023-09-02 22:55:00,441,160.5,120.0
2023-09-02 22:55:00,442,172.0,120.0
2023-09-02 22:55:00,443,0.0,0.0
2023-09-02 22:55:00,444,0.0,0.0
2023-09-02 22:55:00,450,161.0,130.414734
2023-09-02 22:55:00,451,76.0,65.207367
2023-09-02 22:55:00,452,222.0,218.0
2023-09-02 22:55:00,453,113.0,113.0
2023-09-02 22:55:00,459,435.0,281.296234
2023-09-02 22:55:00,467,12.0,5.000153
2023-09-02 22:55:00,468,12.0,4.000366
2023-09-02 22:55:00,469,5.000153,1.600391
2023-09-02 22:55:00,471,5.351435,0.0
2023-09-02 22:55:00,472,218.0,180.0
2023-09-02 22:55:00,473,125.0,90.0
2023-09-02 22:55:00,474,221.0,180.0
2023-09-02 22:55:00,475,125.0,90.0
2023-09-02 22:55:00,477,0.0,0.0
2023-09-02 22:55:00,478,0.0,0.0
2023-09-02 22:55:00,479,0.0,0.0
2023-09-02 22:55:00,480,0.0,0.0
2023-09-02 22:55:00,481,0.0,0.0
2023-09-02 22:55:00,482,0.0,0.0
2023-09-02 22:55:00,485,0.0,0.0
2023-09-02 22:55:00,486,0.0,0.0
2023-09-02 22:55:00,487,0.0,0.0
2023-09-02 22:55:00,488,0.0,0.0
2023-09-02 22:55:00,489,994.0,795.0
2023-09-02 22:55:00,490,995.0,795.0
2023-09-02 22:55:00,491,963.0,791.0
2023-09-02 22:55:00,492,968.0,786.0
2023-09-02 22:55:00,493,990.0,795.0
2023-09-02 22:55:00,494,0.0,0.0
2023-09-02 22:55:00,495,299.999908,200.0
2023-09-02 22:55:00,496,0.0,0.0
2023-09-02 22:55:00,497,399.994598,240.001312
2023-09-02 22:55:00,498,0.0,0.0
2023-09-02 22:55:00,499,357.0,265.0
2023-09-02 22:55:00,501,288.5,158.003479
2023-09-02 22:55:00,502,278.182251,278.182251
2023-09-02 22:55:00,503,290.0,200.0
2023-09-02 22:55:00,507,139.0,59.001785
2023-09-02 22:55:00,508,139.0,106.0
2023-09-02 22:55:00,511,0.0,0.0
2023-09-02 22:55:00,512,0.0,0.0
2023-09-02 22:55:00,513,239.070862,150.0
2023-09-02 22:55:00,514,129.335861,120.0
2023-09-02 22:55:00,516,850.012939,749.988525
2023-09-02 22:55:00,521,577.0,577.0
2023-09-02 22:55:00,522,940.0,577.0
2023-09-02 22:55:00,523,0.0,0.0
2023-09-02 22:55:00,524,0.0,0.0
2023-09-02 22:55:00,525,0.0,0.0
2023-09-02 22:55:00,526,259.0,131.0
2023-09-02 22:55:00,527,1357.0,1058.099976
2023-09-02 22:55:00,528,259.0,131.0
2023-09-02 22:55:00,529,994.0,785.327454
2023-09-02 22:55:00,530,0.0,0.0
2023-09-02 22:55:00,533,0.0,0.0
2023-09-02 22:55:00,534,0.0,0.0
2023-09-02 22:55:00,535,0.0,0.0
2023-09-02 22:55:00,536,0.0,0.0
2023-09-02 22:55:00,537,0.0,0.0
2023-09-02 22:55:00,538,0.0,0.0
2023-09-02 22:55:00,539,337.0,168.0
2023-09-02 22:55:00,540,159.0,84.0
2023-09-02 22:55:00,541,76.0,50.0
2023-09-02 22:55:00,542,42.0,38.500824
2023-09-02 22:55:00,544,1012.0,795.0
2023-09-02 22:55:00,545,1012.0,795.0
2023-09-02 22:55:00,546,357.0,186.0
2023-09-02 22:55:00,547,357.0,186.0
2023-09-02 22:55:00,548,326.0,254.0
2023-09-02 22:55:00,549,235.0,120.0
2023-09-02 22:55:00,550,116.0,90.0
2023-09-02 22:55:00,554,961.0,759.491394
2023-09-02 22:55:00,555,0.0,0.0
2023-09-02 22:55:00,556,0.0,0.0
2023-09-02 22:55:00,557,0.0,0.0
2023-09-02 22:55:00,558,0.0,0.0
2023-09-02 22:55:00,559,0.0,0.0
2023-09-02 22:55:00,560,0.0,0.0
2023-09-02 23:00:00,1,0.0,0.0
2023-09-02 23:00:00,2,50.0,40.000244
2023-09-02 23:00:00,3,478.465637,378.465637
2023-09-02 23:00:00,4,0.0,0.0
2023-09-02 23:00:00,5,0.0,0.0
2023-09-02 23:00:00,6,437.210236,364.991486
2023-09-02 23:00:00,7,479.996735,390.996979
2023-09-02 23:00:00,8,0.0,0.0
2023-09-02 23:00:00,9,479.79837,374.121552
2023-09-02 23:00:00,10,0.0,0.0
2023-09-02 23:00:00,11,0.0,0.0
2023-09-02 23:00:00,12,350.0,200.0
2023-09-02 23:00:00,15,522.0,484.562317
2023-09-02 23:00:00,16,0.0,0.0
2023-09-02 23:00:00,17,0.0,0.0
2023-09-02 23:00:00,18,466.0,436.981659
2023-09-02 23:00:00,27,615.0,615.0
2023-09-02 23:00:00,28,0.0,0.0
2023-09-02 23:00:00,29,612.0,612.0
2023-09-02 23:00:00,33,0.0,0.0
2023-09-02 23:00:00,36,993.0,795.0
2023-09-02 23:00:00,37,984.0,795.0
2023-09-02 23:00:00,43,373.0,267.0
2023-09-02 23:00:00,46,506.0,456.333954
2023-09-02 23:00:00,47,0.0,0.0
2023-09-02 23:00:00,48,0.0,0.0
2023-09-02 23:00:00,49,462.763214,410.021515
2023-09-02 23:00:00,50,463.0,405.012726
2023-09-02 23:00:00,51,0.0,0.0
2023-09-02 23:00:00,52,0.0,0.0
2023-09-02 23:00:00,53,0.0,0.0
2023-09-02 23:00:00,54,0.0,0.0
2023-09-02 23:00:00,55,0.0,0.0
2023-09-02 23:00:00,56,0.0,0.0
2023-09-02 23:00:00,57,0.0,0.0
2023-09-02 23:00:00,58,0.0,0.0
2023-09-02 23:00:00,59,0.0,0.0
2023-09-02 23:00:00,60,0.0,0.0
2023-09-02 23:00:00,61,463.0,393.300934
2023-09-02 23:00:00,62,0.0,0.0
2023-09-02 23:00:00,63,359.982574,286.343567
2023-09-02 23:00:00,64,0.0,0.0
2023-09-02 23:00:00,65,422.91568,344.906525
2023-09-02 23:00:00,66,0.0,0.0
2023-09-02 23:00:00,67,0.0,0.0
2023-09-02 23:00:00,68,407.913849,345.650421
2023-09-02 23:00:00,69,0.0,0.0
2023-09-02 23:00:00,70,930.0,850.756836
2023-09-02 23:00:00,71,0.0,0.0
2023-09-02 23:00:00,72,0.0,0.0
2023-09-02 23:00:00,73,0.0,0.0
2023-09-02 23:00:00,74,0.0,0.0
2023-09-02 23:00:00,75,0.0,0.0
2023-09-02 23:00:00,76,0.0,0.0
2023-09-02 23:00:00,77,0.0,0.0
2023-09-02 23:00:00,78,0.0,0.0
2023-09-02 23:00:00,79,160.0,110.005325
2023-09-02 23:00:00,80,81.5,65.0
2023-09-02 23:00:00,83,450.564667,410.799347
2023-09-02 23:00:00,84,0.0,0.0
2023-09-02 23:00:00,85,449.869965,395.144653
2023-09-02 23:00:00,86,0.0,0.0
2023-09-02 23:00:00,87,0.0,0.0
2023-09-02 23:00:00,88,419.972137,345.832123
2023-09-02 23:00:00,89,455.993927,374.212952
2023-09-02 23:00:00,90,0.0,0.0
2023-09-02 23:00:00,91,897.546387,800.0
2023-09-02 23:00:00,92,0.0,0.0
2023-09-02 23:00:00,95,0.0,0.0
2023-09-02 23:00:00,96,0.0,0.0
2023-09-02 23:00:00,97,0.0,0.0
2023-09-02 23:00:00,98,0.0,0.0
2023-09-02 23:00:00,99,0.0,0.0
2023-09-02 23:00:00,100,0.0,0.0
2023-09-02 23:00:00,101,0.0,0.0
2023-09-02 23:00:00,102,0.0,0.0
2023-09-02 23:00:00,103,0.0,0.0
2023-09-02 23:00:00,104,0.0,0.0
2023-09-02 23:00:00,105,0.0,0.0
2023-09-02 23:00:00,106,0.0,0.0
2023-09-02 23:00:00,107,0.0,0.0
2023-09-02 23:00:00,108,0.0,0.0
2023-09-02 23:00:00,112,0.0,0.0
2023-09-02 23:00:00,113,0.0,0.0
2023-09-02 23:00:00,114,0.0,0.0
2023-09-02 23:00:00,115,921.0,767.986084
2023-09-02 23:00:00,116,917.99292,750.045654
2023-09-02 23:00:00,117,100.0,60.000153
2023-09-02 23:00:00,118,100.0,60.000153
2023-09-02 23:00:00,119,100.0,60.000153
2023-09-02 23:00:00,120,100.0,60.000153
2023-09-02 23:00:00,126,0.0,0.0
2023-09-02 23:00:00,127,0.0,0.0
2023-09-02 23:00:00,128,993.0,750.0
2023-09-02 23:00:00,129,990.0,750.0
2023-09-02 23:00:00,130,0.0,0.0
2023-09-02 23:00:00,131,979.0,718.0
2023-09-02 23:00:00,132,931.0,758.0
2023-09-02 23:00:00,133,954.0,755.0
2023-09-02 23:00:00,134,0.0,0.0
2023-09-02 23:00:00,135,291.0,236.667542
2023-09-02 23:00:00,136,0.0,0.0
2023-09-02 23:00:00,137,0.0,0.0
2023-09-02 23:00:00,138,0.0,0.0
2023-09-02 23:00:00,139,287.5,200.0
2023-09-02 23:00:00,140,287.5,200.0
2023-09-02 23:00:00,141,272.0,188.0
2023-09-02 23:00:00,142,168.0,88.0
2023-09-02 23:00:00,143,168.0,89.143059
2023-09-02 23:00:00,144,175.0,104.0
2023-09-02 23:00:00,145,164.5,88.436272
2023-09-02 23:00:00,146,164.5,88.436272
2023-09-02 23:00:00,147,170.0,104.0
2023-09-02 23:00:00,150,0.0,0.0
2023-09-02 23:00:00,151,0.0,0.0
2023-09-02 23:00:00,152,0.0,0.0
2023-09-02 23:00:00,153,0.0,0.0
2023-09-02 23:00:00,154,0.0,0.0
2023-09-02 23:00:00,155,0.0,0.0
2023-09-02 23:00:00,156,391.0,340.0
2023-09-02 23:00:00,158,0.0,0.0
2023-09-02 23:00:00,159,997.0,795.0
2023-09-02 23:00:00,160,0.0,0.0
2023-09-02 23:00:00,161,0.0,0.0
2023-09-02 23:00:00,162,0.0,0.0
2023-09-02 23:00:00,166,0.0,0.0
2023-09-02 23:00:00,167,0.0,0.0
2023-09-02 23:00:00,168,0.0,0.0
2023-09-02 23:00:00,169,0.0,0.0
2023-09-02 23:00:00,170,0.0,0.0
2023-09-02 23:00:00,171,0.0,0.0
2023-09-02 23:00:00,172,0.0,0.0
2023-09-02 23:00:00,173,0.0,0.0
2023-09-02 23:00:00,174,0.0,0.0
2023-09-02 23:00:00,175,282.326691,152.0
2023-09-02 23:00:00,176,286.294098,153.920074
2023-09-02 23:00:00,177,296.0,214.0
2023-09-02 23:00:00,178,0.0,0.0
2023-09-02 23:00:00,179,0.0,0.0
2023-09-02 23:00:00,180,0.0,0.0
2023-09-02 23:00:00,181,0.0,0.0
2023-09-02 23:00:00,182,0.0,0.0
2023-09-02 23:00:00,183,0.0,0.0
2023-09-02 23:00:00,184,0.0,0.0
2023-09-02 23:00:00,185,0.0,0.0
2023-09-02 23:00:00,186,0.0,0.0
2023-09-02 23:00:00,187,156.0,115.997803
2023-09-02 23:00:00,188,156.0,115.997803
2023-09-02 23:00:00,189,180.0,120.0
2023-09-02 23:00:00,190,997.0,795.0
2023-09-02 23:00:00,191,991.0,795.0
2023-09-02 23:00:00,193,16.999903,11.999903
2023-09-02 23:00:00,194,16.999903,11.999903
2023-09-02 23:00:00,195,0.0,0.0
2023-09-02 23:00:00,196,53.104923,35.0
2023-09-02 23:00:00,197,0.0,0.0
2023-09-02 23:00:00,198,0.0,0.0
2023-09-02 23:00:00,200,0.0,0.0
2023-09-02 23:00:00,207,0.0,0.0
2023-09-02 23:00:00,208,0.0,0.0
2023-09-02 23:00:00,209,0.0,0.0
2023-09-02 23:00:00,210,0.0,0.0
2023-09-02 23:00:00,211,0.0,0.0
2023-09-02 23:00:00,212,0.0,0.0
2023-09-02 23:00:00,213,0.0,0.0
2023-09-02 23:00:00,214,0.0,0.0
2023-09-02 23:00:00,215,73.333336,67.0
2023-09-02 23:00:00,216,38.0,37.0
2023-09-02 23:00:00,217,23.5,20.99826
2023-09-02 23:00:00,218,23.5,20.99826
2023-09-02 23:00:00,219,23.5,20.99826
2023-09-02 23:00:00,220,23.5,20.99826
2023-09-02 23:00:00,231,0.0,0.0
2023-09-02 23:00:00,232,0.0,0.0
2023-09-02 23:00:00,233,0.0,0.0
2023-09-02 23:00:00,234,0.0,0.0
2023-09-02 23:00:00,237,0.0,0.0
2023-09-02 23:00:00,238,0.0,0.0
2023-09-02 23:00:00,240,282.0,200.0
2023-09-02 23:00:00,241,142.0,100.0
2023-09-02 23:00:00,242,0.0,0.0
2023-09-02 23:00:00,243,46.562046,0.0
2023-09-02 23:00:00,244,41.253345,0.0
2023-09-02 23:00:00,247,0.0,0.0
2023-09-02 23:00:00,248,0.0,0.0
2023-09-02 23:00:00,249,159.0,99.46228
2023-09-02 23:00:00,250,159.0,99.279175
2023-09-02 23:00:00,251,159.0,99.46228
2023-09-02 23:00:00,252,254.0,195.0
2023-09-02 23:00:00,253,2.968657,0.0
2023-09-02 23:00:00,254,0.0,0.0
2023-09-02 23:00:00,255,247.5,167.0
2023-09-02 23:00:00,256,247.5,167.0
2023-09-02 23:00:00,257,264.0,216.0
2023-09-02 23:00:00,258,277.5,162.007477
2023-09-02 23:00:00,259,277.5,162.007477
2023-09-02 23:00:00,260,274.0,208.0
2023-09-02 23:00:00,264,10.000229,5.000229
2023-09-02 23:00:00,265,10.000229,5.000229
2023-09-02 23:00:00,266,0.0,0.0
2023-09-02 23:00:00,267,0.0,0.0
2023-09-02 23:00:00,268,234.5,131.0
2023-09-02 23:00:00,269,0.0,0.0
2023-09-02 23:00:00,270,119.0,65.5
2023-09-02 23:00:00,271,0.0,0.0
2023-09-02 23:00:00,272,0.0,0.0
2023-09-02 23:00:00,273,0.0,0.0
2023-09-02 23:00:00,274,0.0,0.0
2023-09-02 23:00:00,275,0.0,0.0
2023-09-02 23:00:00,276,0.0,0.0
2023-09-02 23:00:00,277,0.0,0.0
2023-09-02 23:00:00,278,0.0,0.0
2023-09-02 23:00:00,279,0.0,0.0
2023-09-02 23:00:00,280,0.0,0.0
2023-09-02 23:00:00,281,0.0,0.0
2023-09-02 23:00:00,282,0.0,0.0
2023-09-02 23:00:00,283,0.0,0.0
2023-09-02 23:00:00,284,0.0,0.0
2023-09-02 23:00:00,285,0.0,0.0
2023-09-02 23:00:00,286,0.0,0.0
2023-09-02 23:00:00,287,0.0,0.0
2023-09-02 23:00:00,288,0.0,0.0
2023-09-02 23:00:00,289,0.0,0.0
2023-09-02 23:00:00,290,0.0,0.0
2023-09-02 23:00:00,291,0.0,0.0
2023-09-02 23:00:00,292,0.0,0.0
2023-09-02 23:00:00,293,0.0,0.0
2023-09-02 23:00:00,294,0.0,0.0
2023-09-02 23:00:00,299,176.5,123.99823
2023-09-02 23:00:00,300,176.5,123.99823
2023-09-02 23:00:00,301,175.5,123.99823
2023-09-02 23:00:00,302,175.5,123.99823
2023-09-02 23:00:00,303,215.0,132.0
2023-09-02 23:00:00,304,214.0,132.0
2023-09-02 23:00:00,305,368.0,243.08371
2023-09-02 23:00:00,306,0.0,0.0
2023-09-02 23:00:00,307,363.0,239.020294
2023-09-02 23:00:00,308,0.0,0.0
2023-09-02 23:00:00,309,0.0,0.0
2023-09-02 23:00:00,310,0.0,0.0
2023-09-02 23:00:00,311,0.0,0.0
2023-09-02 23:00:00,312,0.0,0.0
2023-09-02 23:00:00,313,0.0,0.0
2023-09-02 23:00:00,314,0.0,0.0
2023-09-02 23:00:00,315,0.0,0.0
2023-09-02 23:00:00,316,0.0,0.0
2023-09-02 23:00:00,317,0.0,0.0
2023-09-02 23:00:00,318,0.0,0.0
2023-09-02 23:00:00,319,0.0,0.0
2023-09-02 23:00:00,320,0.0,0.0
2023-09-02 23:00:00,321,0.0,0.0
2023-09-02 23:00:00,322,0.0,0.0
2023-09-02 23:00:00,323,158.0,122.0
2023-09-02 23:00:00,324,158.0,122.0
2023-09-02 23:00:00,325,170.0,136.0
2023-09-02 23:00:00,326,0.0,0.0
2023-09-02 23:00:00,327,0.0,0.0
2023-09-02 23:00:00,328,0.0,0.0
2023-09-02 23:00:00,329,0.0,0.0
2023-09-02 23:00:00,330,0.0,0.0
2023-09-02 23:00:00,331,816.0,660.065674
2023-09-02 23:00:00,332,813.0,650.961365
2023-09-02 23:00:00,333,0.0,0.0
2023-09-02 23:00:00,334,0.0,0.0
2023-09-02 23:00:00,335,0.0,0.0
2023-09-02 23:00:00,336,0.0,0.0
2023-09-02 23:00:00,337,0.0,0.0
2023-09-02 23:00:00,338,0.0,0.0
2023-09-02 23:00:00,339,0.0,0.0
2023-09-02 23:00:00,340,818.0,674.967285
2023-09-02 23:00:00,341,0.0,0.0
2023-09-02 23:00:00,342,166.0,135.0
2023-09-02 23:00:00,343,167.0,135.0
2023-09-02 23:00:00,344,0.0,0.0
2023-09-02 23:00:00,345,0.0,0.0
2023-09-02 23:00:00,346,114.0,80.0
2023-09-02 23:00:00,347,188.0,163.0
2023-09-02 23:00:00,348,0.0,0.0
2023-09-02 23:00:00,349,0.0,0.0
2023-09-02 23:00:00,350,0.0,0.0
2023-09-02 23:00:00,351,0.0,0.0
2023-09-02 23:00:00,352,0.0,0.0
2023-09-02 23:00:00,353,0.0,0.0
2023-09-02 23:00:00,354,0.0,0.0
2023-09-02 23:00:00,355,0.0,0.0
2023-09-02 23:00:00,356,0.0,0.0
2023-09-02 23:00:00,357,0.0,0.0
2023-09-02 23:00:00,358,0.0,0.0
2023-09-02 23:00:00,359,0.0,0.0
2023-09-02 23:00:00,360,0.0,0.0
2023-09-02 23:00:00,361,0.0,0.0
2023-09-02 23:00:00,362,0.0,0.0
2023-09-02 23:00:00,363,0.0,0.0
2023-09-02 23:00:00,366,0.0,0.0
2023-09-02 23:00:00,367,513.690063,479.897339
2023-09-02 23:00:00,368,0.0,0.0
2023-09-02 23:00:00,369,0.0,0.0
2023-09-02 23:00:00,370,0.0,0.0
2023-09-02 23:00:00,371,0.0,0.0
2023-09-02 23:00:00,372,0.0,0.0
2023-09-02 23:00:00,373,0.0,0.0
2023-09-02 23:00:00,374,0.0,0.0
2023-09-02 23:00:00,375,0.0,0.0
2023-09-02 23:00:00,376,0.0,0.0
2023-09-02 23:00:00,377,0.0,0.0
2023-09-02 23:00:00,378,0.0,0.0
2023-09-02 23:00:00,379,0.0,0.0
2023-09-02 23:00:00,380,0.0,0.0
2023-09-02 23:00:00,381,0.0,0.0
2023-09-02 23:00:00,382,0.0,0.0
2023-09-02 23:00:00,383,0.0,0.0
2023-09-02 23:00:00,384,0.0,0.0
2023-09-02 23:00:00,385,278.5,181.090759
2023-09-02 23:00:00,386,278.5,181.029724
2023-09-02 23:00:00,387,275.0,202.0
2023-09-02 23:00:00,388,13.596606,0.0
2023-09-02 23:00:00,389,0.0,0.0
2023-09-02 23:00:00,390,0.0,0.0
2023-09-02 23:00:00,419,0.0,0.0
2023-09-02 23:00:00,420,0.0,0.0
2023-09-02 23:00:00,421,0.0,0.0
2023-09-02 23:00:00,422,258.0,180.0
2023-09-02 23:00:00,423,258.0,180.0
2023-09-02 23:00:00,432,283.0,216.0
2023-09-02 23:00:00,433,422.0,254.0
2023-09-02 23:00:00,434,275.5,180.013397
2023-09-02 23:00:00,435,275.5,180.013397
2023-09-02 23:00:00,436,276.5,180.013397
2023-09-02 23:00:00,437,276.5,180.013397
2023-09-02 23:00:00,438,279.0,208.0
2023-09-02 23:00:00,439,280.0,208.0
2023-09-02 23:00:00,440,160.5,120.0
2023-09-02 23:00:00,441,160.5,120.0
2023-09-02 23:00:00,442,172.0,120.0
2023-09-02 23:00:00,443,0.0,0.0
2023-09-02 23:00:00,444,0.0,0.0
2023-09-02 23:00:00,450,161.0,130.414734
2023-09-02 23:00:00,451,76.0,65.207367
2023-09-02 23:00:00,452,222.0,218.0
2023-09-02 23:00:00,453,113.0,113.0
2023-09-02 23:00:00,459,435.0,283.153931
2023-09-02 23:00:00,467,12.0,5.000153
2023-09-02 23:00:00,468,12.0,4.000366
2023-09-02 23:00:00,469,5.000153,1.600391
2023-09-02 23:00:00,471,5.283647,0.0
2023-09-02 23:00:00,472,218.0,180.0
2023-09-02 23:00:00,473,125.0,90.0
2023-09-02 23:00:00,474,221.0,180.0
2023-09-02 23:00:00,475,125.0,90.0
2023-09-02 23:00:00,477,0.0,0.0
2023-09-02 23:00:00,478,0.0,0.0
2023-09-02 23:00:00,479,0.0,0.0
2023-09-02 23:00:00,480,0.0,0.0
2023-09-02 23:00:00,481,0.0,0.0
2023-09-02 23:00:00,482,0.0,0.0
2023-09-02 23:00:00,485,0.0,0.0
2023-09-02 23:00:00,486,0.0,0.0
2023-09-02 23:00:00,487,0.0,0.0
2023-09-02 23:00:00,488,0.0,0.0
2023-09-02 23:00:00,489,994.0,795.0
2023-09-02 23:00:00,490,995.0,795.0
2023-09-02 23:00:00,491,963.0,791.0
2023-09-02 23:00:00,492,968.0,786.0
2023-09-02 23:00:00,493,990.0,795.0
2023-09-02 23:00:00,494,0.0,0.0
2023-09-02 23:00:00,495,299.999908,200.0
2023-09-02 23:00:00,496,0.0,0.0
2023-09-02 23:00:00,497,399.994598,240.001312
2023-09-02 23:00:00,498,0.0,0.0
2023-09-02 23:00:00,499,357.0,265.0
2023-09-02 23:00:00,501,288.5,158.003479
2023-09-02 23:00:00,502,264.632202,264.632202
2023-09-02 23:00:00,503,290.0,200.0
2023-09-02 23:00:00,507,139.0,59.001785
2023-09-02 23:00:00,508,139.0,106.0
2023-09-02 23:00:00,511,0.0,0.0
2023-09-02 23:00:00,512,0.0,0.0
2023-09-02 23:00:00,513,324.0,150.0
2023-09-02 23:00:00,514,138.0,120.0
2023-09-02 23:00:00,516,850.012939,749.988525
2023-09-02 23:00:00,521,577.0,577.0
2023-09-02 23:00:00,522,940.0,577.0
2023-09-02 23:00:00,523,0.0,0.0
2023-09-02 23:00:00,524,0.0,0.0
2023-09-02 23:00:00,525,0.0,0.0
2023-09-02 23:00:00,526,259.0,131.0
2023-09-02 23:00:00,527,1357.0,1058.099976
2023-09-02 23:00:00,528,259.0,131.0
2023-09-02 23:00:00,529,994.0,789.117249
2023-09-02 23:00:00,530,0.0,0.0
2023-09-02 23:00:00,533,0.0,0.0
2023-09-02 23:00:00,534,0.0,0.0
2023-09-02 23:00:00,535,0.0,0.0
2023-09-02 23:00:00,536,0.0,0.0
2023-09-02 23:00:00,537,0.0,0.0
2023-09-02 23:00:00,538,0.0,0.0
2023-09-02 23:00:00,539,337.0,168.0
2023-09-02 23:00:00,540,159.0,84.0
2023-09-02 23:00:00,541,76.0,50.0
2023-09-02 23:00:00,542,42.0,38.500824
2023-09-02 23:00:00,544,1012.0,795.0
2023-09-02 23:00:00,545,1012.0,795.0
2023-09-02 23:00:00,546,357.0,186.0
2023-09-02 23:00:00,547,357.0,186.0
2023-09-02 23:00:00,548,326.0,254.0
2023-09-02 23:00:00,549,235.0,120.0
2023-09-02 23:00:00,550,116.0,90.0
2023-09-02 23:00:00,554,961.0,754.419678
2023-09-02 23:00:00,555,0.0,0.0
2023-09-02 23:00:00,556,0.0,0.0
2023-09-02 23:00:00,557,0.0,0.0
2023-09-02 23:00:00,558,0.0,0.0
2023-09-02 23:00:00,559,0.0,0.0
2023-09-02 23:00:00,560,0.0,0.0
2023-09-02 23:05:00,1,0.0,0.0
2023-09-02 23:05:00,2,50.0,40.000244
2023-09-02 23:05:00,3,479.996735,380.063416
2023-09-02 23:05:00,4,0.0,0.0
2023-09-02 23:05:00,5,0.0,0.0
2023-09-02 23:05:00,6,435.453186,364.991486
2023-09-02 23:05:00,7,479.996735,412.045532
2023-09-02 23:05:00,8,0.0,0.0
2023-09-02 23:05:00,9,479.79837,375.00708
2023-09-02 23:05:00,10,0.0,0.0
2023-09-02 23:05:00,11,0.0,0.0
2023-09-02 23:05:00,12,350.0,200.0
2023-09-02 23:05:00,15,522.0,473.65094
2023-09-02 23:05:00,16,0.0,0.0
2023-09-02 23:05:00,17,0.0,0.0
2023-09-02 23:05:00,18,466.0,431.481049
2023-09-02 23:05:00,27,615.0,615.0
2023-09-02 23:05:00,28,0.0,0.0
2023-09-02 23:05:00,29,612.0,612.0
2023-09-02 23:05:00,33,0.0,0.0
2023-09-02 23:05:00,36,994.0,795.0
2023-09-02 23:05:00,37,986.0,795.0
2023-09-02 23:05:00,43,373.0,267.0
2023-09-02 23:05:00,46,506.0,446.08017
2023-09-02 23:05:00,47,0.0,0.0
2023-09-02 23:05:00,48,0.0,0.0
2023-09-02 23:05:00,49,462.713654,410.021515
2023-09-02 23:05:00,50,463.0,405.012726
2023-09-02 23:05:00,51,0.0,0.0
2023-09-02 23:05:00,52,0.0,0.0
2023-09-02 23:05:00,53,0.0,0.0
2023-09-02 23:05:00,54,0.0,0.0
2023-09-02 23:05:00,55,0.0,0.0
2023-09-02 23:05:00,56,0.0,0.0
2023-09-02 23:05:00,57,0.0,0.0
2023-09-02 23:05:00,58,0.0,0.0
2023-09-02 23:05:00,59,0.0,0.0
2023-09-02 23:05:00,60,0.0,0.0
2023-09-02 23:05:00,61,463.0,394.790741
2023-09-02 23:05:00,62,0.0,0.0
2023-09-02 23:05:00,63,359.982574,287.521545
2023-09-02 23:05:00,64,0.0,0.0
2023-09-02 23:05:00,65,422.91568,344.906525
2023-09-02 23:05:00,66,0.0,0.0
2023-09-02 23:05:00,67,0.0,0.0
2023-09-02 23:05:00,68,435.611359,384.878082
2023-09-02 23:05:00,69,0.0,0.0
2023-09-02 23:05:00,70,930.0,850.756836
2023-09-02 23:05:00,71,0.0,0.0
2023-09-02 23:05:00,72,0.0,0.0
2023-09-02 23:05:00,73,0.0,0.0
2023-09-02 23:05:00,74,0.0,0.0
2023-09-02 23:05:00,75,0.0,0.0
2023-09-02 23:05:00,76,0.0,0.0
2023-09-02 23:05:00,77,0.0,0.0
2023-09-02 23:05:00,78,0.0,0.0
2023-09-02 23:05:00,79,160.0,110.005325
2023-09-02 23:05:00,80,81.5,65.0
2023-09-02 23:05:00,83,450.564667,417.339417
2023-09-02 23:05:00,84,0.0,0.0
2023-09-02 23:05:00,85,449.894867,398.434509
2023-09-02 23:05:00,86,0.0,0.0
2023-09-02 23:05:00,87,0.0,0.0
2023-09-02 23:05:00,88,419.947235,342.252655
2023-09-02 23:05:00,89,455.993927,374.411011
2023-09-02 23:05:00,90,0.0,0.0
2023-09-02 23:05:00,91,897.546387,800.0
2023-09-02 23:05:00,92,0.0,0.0
2023-09-02 23:05:00,95,0.0,0.0
2023-09-02 23:05:00,96,0.0,0.0
2023-09-02 23:05:00,97,0.0,0.0
2023-09-02 23:05:00,98,0.0,0.0
2023-09-02 23:05:00,99,0.0,0.0
2023-09-02 23:05:00,100,0.0,0.0
2023-09-02 23:05:00,101,0.0,0.0
2023-09-02 23:05:00,102,0.0,0.0
2023-09-02 23:05:00,103,0.0,0.0
2023-09-02 23:05:00,104,0.0,0.0
2023-09-02 23:05:00,105,0.0,0.0
2023-09-02 23:05:00,106,0.0,0.0
2023-09-02 23:05:00,107,0.0,0.0
2023-09-02 23:05:00,108,0.0,0.0
2023-09-02 23:05:00,112,0.0,0.0
2023-09-02 23:05:00,113,0.0,0.0
2023-09-02 23:05:00,114,0.0,0.0
2023-09-02 23:05:00,115,921.0,766.352234
2023-09-02 23:05:00,116,917.99292,750.045654
2023-09-02 23:05:00,117,100.0,60.000153
2023-09-02 23:05:00,118,100.0,60.000153
2023-09-02 23:05:00,119,100.0,60.000153
2023-09-02 23:05:00,120,100.0,60.000153
2023-09-02 23:05:00,126,0.0,0.0
2023-09-02 23:05:00,127,0.0,0.0
2023-09-02 23:05:00,128,993.0,750.0
2023-09-02 23:05:00,129,990.0,750.0
2023-09-02 23:05:00,130,0.0,0.0
2023-09-02 23:05:00,131,979.0,718.0
2023-09-02 23:05:00,132,931.0,758.0
2023-09-02 23:05:00,133,954.0,755.0
2023-09-02 23:05:00,134,0.0,0.0
2023-09-02 23:05:00,135,291.0,236.764221
2023-09-02 23:05:00,136,0.0,0.0
2023-09-02 23:05:00,137,0.0,0.0
2023-09-02 23:05:00,138,0.0,0.0
2023-09-02 23:05:00,139,287.5,200.0
2023-09-02 23:05:00,140,287.5,200.0
2023-09-02 23:05:00,141,272.0,188.0
2023-09-02 23:05:00,142,168.0,88.0
2023-09-02 23:05:00,143,168.0,89.143059
2023-09-02 23:05:00,144,175.0,104.0
2023-09-02 23:05:00,145,164.5,88.436272
2023-09-02 23:05:00,146,164.5,88.436272
2023-09-02 23:05:00,147,170.0,104.0
2023-09-02 23:05:00,150,0.0,0.0
2023-09-02 23:05:00,151,0.0,0.0
2023-09-02 23:05:00,152,0.0,0.0
2023-09-02 23:05:00,153,0.0,0.0
2023-09-02 23:05:00,154,0.0,0.0
2023-09-02 23:05:00,155,0.0,0.0
2023-09-02 23:05:00,156,391.0,340.0
2023-09-02 23:05:00,158,0.0,0.0
2023-09-02 23:05:00,159,998.0,795.0
2023-09-02 23:05:00,160,0.0,0.0
2023-09-02 23:05:00,161,0.0,0.0
2023-09-02 23:05:00,162,0.0,0.0
2023-09-02 23:05:00,166,0.0,0.0
2023-09-02 23:05:00,167,0.0,0.0
2023-09-02 23:05:00,168,0.0,0.0
2023-09-02 23:05:00,169,0.0,0.0
2023-09-02 23:05:00,170,0.0,0.0
2023-09-02 23:05:00,171,0.0,0.0
2023-09-02 23:05:00,172,0.0,0.0
2023-09-02 23:05:00,173,0.0,0.0
2023-09-02 23:05:00,174,0.0,0.0
2023-09-02 23:05:00,175,282.174103,152.0
2023-09-02 23:05:00,176,286.160614,153.767487
2023-09-02 23:05:00,177,296.0,214.0
2023-09-02 23:05:00,178,0.0,0.0
2023-09-02 23:05:00,179,0.0,0.0
2023-09-02 23:05:00,180,0.0,0.0
2023-09-02 23:05:00,181,0.0,0.0
2023-09-02 23:05:00,182,0.0,0.0
2023-09-02 23:05:00,183,0.0,0.0
2023-09-02 23:05:00,184,0.0,0.0
2023-09-02 23:05:00,185,0.0,0.0
2023-09-02 23:05:00,186,0.0,0.0
2023-09-02 23:05:00,187,156.0,115.997803
2023-09-02 23:05:00,188,156.0,115.997803
2023-09-02 23:05:00,189,180.0,120.0
2023-09-02 23:05:00,190,998.0,795.0
2023-09-02 23:05:00,191,994.0,795.0
2023-09-02 23:05:00,193,16.999903,11.999903
2023-09-02 23:05:00,194,16.999903,11.999903
2023-09-02 23:05:00,195,0.0,0.0
2023-09-02 23:05:00,196,53.104923,35.0
2023-09-02 23:05:00,197,0.0,0.0
2023-09-02 23:05:00,198,0.0,0.0
2023-09-02 23:05:00,200,0.0,0.0
2023-09-02 23:05:00,207,0.0,0.0
2023-09-02 23:05:00,208,0.0,0.0
2023-09-02 23:05:00,209,0.0,0.0
2023-09-02 23:05:00,210,0.0,0.0
2023-09-02 23:05:00,211,0.0,0.0
2023-09-02 23:05:00,212,0.0,0.0
2023-09-02 23:05:00,213,0.0,0.0
2023-09-02 23:05:00,214,0.0,0.0
2023-09-02 23:05:00,215,73.666664,67.0
2023-09-02 23:05:00,216,38.0,37.0
2023-09-02 23:05:00,217,23.5,20.99826
2023-09-02 23:05:00,218,23.5,20.99826
2023-09-02 23:05:00,219,23.5,20.99826
2023-09-02 23:05:00,220,23.5,20.99826
2023-09-02 23:05:00,231,0.0,0.0
2023-09-02 23:05:00,232,0.0,0.0
2023-09-02 23:05:00,233,0.0,0.0
2023-09-02 23:05:00,234,0.0,0.0
2023-09-02 23:05:00,237,0.0,0.0
2023-09-02 23:05:00,238,0.0,0.0
2023-09-02 23:05:00,240,282.0,200.0
2023-09-02 23:05:00,241,142.0,100.0
2023-09-02 23:05:00,242,0.0,0.0
2023-09-02 23:05:00,243,0.0,0.0
2023-09-02 23:05:00,244,0.0,0.0
2023-09-02 23:05:00,247,0.0,0.0
2023-09-02 23:05:00,248,0.0,0.0
2023-09-02 23:05:00,249,160.0,99.498901
2023-09-02 23:05:00,250,160.0,99.334106
2023-09-02 23:05:00,251,160.0,99.553833
2023-09-02 23:05:00,252,255.0,195.0
2023-09-02 23:05:00,253,0.0,0.0
2023-09-02 23:05:00,254,0.0,0.0
2023-09-02 23:05:00,255,247.5,167.0
2023-09-02 23:05:00,256,247.5,167.0
2023-09-02 23:05:00,257,265.0,216.0
2023-09-02 23:05:00,258,277.5,162.007477
2023-09-02 23:05:00,259,277.5,162.007477
2023-09-02 23:05:00,260,274.0,208.0
2023-09-02 23:05:00,264,10.000229,5.000229
2023-09-02 23:05:00,265,10.000229,5.000229
2023-09-02 23:05:00,266,0.0,0.0
2023-09-02 23:05:00,267,0.0,0.0
2023-09-02 23:05:00,268,234.5,131.0
2023-09-02 23:05:00,269,0.0,0.0
2023-09-02 23:05:00,270,119.0,65.5
2023-09-02 23:05:00,271,0.0,0.0
2023-09-02 23:05:00,272,0.0,0.0
2023-09-02 23:05:00,273,0.0,0.0
2023-09-02 23:05:00,274,0.0,0.0
2023-09-02 23:05:00,275,0.0,0.0
2023-09-02 23:05:00,276,0.0,0.0
2023-09-02 23:05:00,277,0.0,0.0
2023-09-02 23:05:00,278,0.0,0.0
2023-09-02 23:05:00,279,0.0,0.0
2023-09-02 23:05:00,280,0.0,0.0
2023-09-02 23:05:00,281,0.0,0.0
2023-09-02 23:05:00,282,0.0,0.0
2023-09-02 23:05:00,283,0.0,0.0
2023-09-02 23:05:00,284,0.0,0.0
2023-09-02 23:05:00,285,0.0,0.0
2023-09-02 23:05:00,286,0.0,0.0
2023-09-02 23:05:00,287,0.0,0.0
2023-09-02 23:05:00,288,0.0,0.0
2023-09-02 23:05:00,289,0.0,0.0
2023-09-02 23:05:00,290,0.0,0.0
2023-09-02 23:05:00,291,0.0,0.0
2023-09-02 23:05:00,292,0.0,0.0
2023-09-02 23:05:00,293,0.0,0.0
2023-09-02 23:05:00,294,0.0,0.0
2023-09-02 23:05:00,299,178.0,123.99823
2023-09-02 23:05:00,300,178.0,123.99823
2023-09-02 23:05:00,301,177.0,123.99823
2023-09-02 23:05:00,302,177.0,123.99823
2023-09-02 23:05:00,303,217.0,132.0
2023-09-02 23:05:00,304,216.0,132.0
2023-09-02 23:05:00,305,371.0,255.010498
2023-09-02 23:05:00,306,0.0,0.0
2023-09-02 23:05:00,307,366.0,252.287689
2023-09-02 23:05:00,308,0.0,0.0
2023-09-02 23:05:00,309,0.0,0.0
2023-09-02 23:05:00,310,0.0,0.0
2023-09-02 23:05:00,311,0.0,0.0
2023-09-02 23:05:00,312,0.0,0.0
2023-09-02 23:05:00,313,0.0,0.0
2023-09-02 23:05:00,314,0.0,0.0
2023-09-02 23:05:00,315,0.0,0.0
2023-09-02 23:05:00,316,0.0,0.0
2023-09-02 23:05:00,317,0.0,0.0
2023-09-02 23:05:00,318,0.0,0.0
2023-09-02 23:05:00,319,0.0,0.0
2023-09-02 23:05:00,320,0.0,0.0
2023-09-02 23:05:00,321,0.0,0.0
2023-09-02 23:05:00,322,0.0,0.0
2023-09-02 23:05:00,323,159.0,122.0
2023-09-02 23:05:00,324,159.0,122.0
2023-09-02 23:05:00,325,171.0,136.0
2023-09-02 23:05:00,326,0.0,0.0
2023-09-02 23:05:00,327,0.0,0.0
2023-09-02 23:05:00,328,0.0,0.0
2023-09-02 23:05:00,329,0.0,0.0
2023-09-02 23:05:00,330,0.0,0.0
2023-09-02 23:05:00,331,816.0,662.646057
2023-09-02 23:05:00,332,813.0,652.306396
2023-09-02 23:05:00,333,0.0,0.0
2023-09-02 23:05:00,334,0.0,0.0
2023-09-02 23:05:00,335,0.0,0.0
2023-09-02 23:05:00,336,0.0,0.0
2023-09-02 23:05:00,337,0.0,0.0
2023-09-02 23:05:00,338,0.0,0.0
2023-09-02 23:05:00,339,0.0,0.0
2023-09-02 23:05:00,340,818.0,675.133179
2023-09-02 23:05:00,341,0.0,0.0
2023-09-02 23:05:00,342,166.0,135.0
2023-09-02 23:05:00,343,167.0,135.0
2023-09-02 23:05:00,344,0.0,0.0
2023-09-02 23:05:00,345,0.0,0.0
2023-09-02 23:05:00,346,114.0,80.0
2023-09-02 23:05:00,347,188.0,163.0
2023-09-02 23:05:00,348,0.0,0.0
2023-09-02 23:05:00,349,0.0,0.0
2023-09-02 23:05:00,350,0.0,0.0
2023-09-02 23:05:00,351,0.0,0.0
2023-09-02 23:05:00,352,0.0,0.0
2023-09-02 23:05:00,353,0.0,0.0
2023-09-02 23:05:00,354,0.0,0.0
2023-09-02 23:05:00,355,0.0,0.0
2023-09-02 23:05:00,356,0.0,0.0
2023-09-02 23:05:00,357,0.0,0.0
2023-09-02 23:05:00,358,0.0,0.0
2023-09-02 23:05:00,359,0.0,0.0
2023-09-02 23:05:00,360,0.0,0.0
2023-09-02 23:05:00,361,0.0,0.0
2023-09-02 23:05:00,362,0.0,0.0
2023-09-02 23:05:00,363,0.0,0.0
2023-09-02 23:05:00,366,0.0,0.0
2023-09-02 23:05:00,367,514.390015,479.897339
2023-09-02 23:05:00,368,0.0,0.0
2023-09-02 23:05:00,369,0.0,0.0
2023-09-02 23:05:00,370,0.0,0.0
2023-09-02 23:05:00,371,0.0,0.0
2023-09-02 23:05:00,372,0.0,0.0
2023-09-02 23:05:00,373,0.0,0.0
2023-09-02 23:05:00,374,0.0,0.0
2023-09-02 23:05:00,375,0.0,0.0
2023-09-02 23:05:00,376,0.0,0.0
2023-09-02 23:05:00,377,0.0,0.0
2023-09-02 23:05:00,378,0.0,0.0
2023-09-02 23:05:00,379,0.0,0.0
2023-09-02 23:05:00,380,0.0,0.0
2023-09-02 23:05:00,381,0.0,0.0
2023-09-02 23:05:00,382,0.0,0.0
2023-09-02 23:05:00,383,0.0,0.0
2023-09-02 23:05:00,384,0.0,0.0
2023-09-02 23:05:00,385,278.5,181.044983
2023-09-02 23:05:00,386,278.5,181.258606
2023-09-02 23:05:00,387,275.0,202.0
2023-09-02 23:05:00,388,0.0,0.0
2023-09-02 23:05:00,389,0.0,0.0
2023-09-02 23:05:00,390,0.0,0.0
2023-09-02 23:05:00,419,0.0,0.0
2023-09-02 23:05:00,420,0.0,0.0
2023-09-02 23:05:00,421,0.0,0.0
2023-09-02 23:05:00,422,258.0,180.0
2023-09-02 23:05:00,423,258.0,180.0
2023-09-02 23:05:00,432,283.0,216.0
2023-09-02 23:05:00,433,424.0,254.0
2023-09-02 23:05:00,434,275.5,180.013397
2023-09-02 23:05:00,435,275.5,180.013397
2023-09-02 23:05:00,436,276.5,180.013397
2023-09-02 23:05:00,437,276.5,180.013397
2023-09-02 23:05:00,438,279.0,208.0
2023-09-02 23:05:00,439,280.0,208.0
2023-09-02 23:05:00,440,160.5,120.0
2023-09-02 23:05:00,441,160.5,120.0
2023-09-02 23:05:00,442,172.0,120.0
2023-09-02 23:05:00,443,0.0,0.0
2023-09-02 23:05:00,444,0.0,0.0
2023-09-02 23:05:00,450,248.0,130.414734
2023-09-02 23:05:00,451,138.0,65.207367
2023-09-02 23:05:00,452,155.390869,130.094299
2023-09-02 23:05:00,453,96.417976,91.663231
2023-09-02 23:05:00,459,435.0,285.490204
2023-09-02 23:05:00,467,12.0,5.000153
2023-09-02 23:05:00,468,12.0,4.000366
2023-09-02 23:05:00,469,5.000153,1.600391
2023-09-02 23:05:00,471,4.659525,0.0
2023-09-02 23:05:00,472,219.0,180.0
2023-09-02 23:05:00,473,126.0,90.0
2023-09-02 23:05:00,474,222.0,180.0
2023-09-02 23:05:00,475,126.0,90.0
2023-09-02 23:05:00,477,0.0,0.0
2023-09-02 23:05:00,478,0.0,0.0
2023-09-02 23:05:00,479,0.0,0.0
2023-09-02 23:05:00,480,0.0,0.0
2023-09-02 23:05:00,481,0.0,0.0
2023-09-02 23:05:00,482,0.0,0.0
2023-09-02 23:05:00,485,0.0,0.0
2023-09-02 23:05:00,486,0.0,0.0
2023-09-02 23:05:00,487,0.0,0.0
2023-09-02 23:05:00,488,0.0,0.0
2023-09-02 23:05:00,489,994.0,795.0
2023-09-02 23:05:00,490,996.0,795.0
2023-09-02 23:05:00,491,963.0,791.0
2023-09-02 23:05:00,492,968.0,786.0
2023-09-02 23:05:00,493,990.0,795.0
2023-09-02 23:05:00,494,0.0,0.0
2023-09-02 23:05:00,495,299.999908,200.0
2023-09-02 23:05:00,496,0.0,0.0
2023-09-02 23:05:00,497,399.994598,240.001312
2023-09-02 23:05:00,498,0.0,0.0
2023-09-02 23:05:00,499,357.0,265.0
2023-09-02 23:05:00,501,288.5,158.003479
2023-09-02 23:05:00,502,276.992065,276.992065
2023-09-02 23:05:00,503,290.0,200.0
2023-09-02 23:05:00,507,139.0,59.001785
2023-09-02 23:05:00,508,139.0,106.0
2023-09-02 23:05:00,511,0.0,0.0
2023-09-02 23:05:00,512,0.0,0.0
2023-09-02 23:05:00,513,327.0,150.0
2023-09-02 23:05:00,514,139.0,120.0
2023-09-02 23:05:00,516,850.012939,749.988525
2023-09-02 23:05:00,521,577.0,577.0
2023-09-02 23:05:00,522,940.0,577.0
2023-09-02 23:05:00,523,0.0,0.0
2023-09-02 23:05:00,524,0.0,0.0
2023-09-02 23:05:00,525,0.0,0.0
2023-09-02 23:05:00,526,259.0,131.0
2023-09-02 23:05:00,527,1357.0,1058.099976
2023-09-02 23:05:00,528,259.0,131.0
2023-09-02 23:05:00,529,994.0,782.187073
2023-09-02 23:05:00,530,0.0,0.0
2023-09-02 23:05:00,533,0.0,0.0
2023-09-02 23:05:00,534,0.0,0.0
2023-09-02 23:05:00,535,0.0,0.0
2023-09-02 23:05:00,536,0.0,0.0
2023-09-02 23:05:00,537,0.0,0.0
2023-09-02 23:05:00,538,0.0,0.0
2023-09-02 23:05:00,539,337.0,168.0
2023-09-02 23:05:00,540,159.0,84.0
2023-09-02 23:05:00,541,76.0,50.0
2023-09-02 23:05:00,542,42.0,38.500824
2023-09-02 23:05:00,544,1012.0,795.0
2023-09-02 23:05:00,545,1012.0,795.0
2023-09-02 23:05:00,546,357.0,186.0
2023-09-02 23:05:00,547,357.0,186.0
2023-09-02 23:05:00,548,326.0,254.0
2023-09-02 23:05:00,549,237.0,120.0
2023-09-02 23:05:00,550,117.0,90.0
2023-09-02 23:05:00,554,961.0,756.604431
2023-09-02 23:05:00,555,0.0,0.0
2023-09-02 23:05:00,556,0.0,0.0
2023-09-02 23:05:00,557,0.0,0.0
2023-09-02 23:05:00,558,0.0,0.0
2023-09-02 23:05:00,559,0.0,0.0
2023-09-02 23:05:00,560,0.0,0.0
2023-09-02 23:10:00,1,0.0,0.0
2023-09-02 23:10:00,2,50.0,40.000244
2023-09-02 23:10:00,3,479.996735,394.456421
2023-09-02 23:10:00,4,0.0,0.0
2023-09-02 23:10:00,5,0.0,0.0
2023-09-02 23:10:00,6,453.63031,364.991486
2023-09-02 23:10:00,7,479.996735,405.208344
2023-09-02 23:10:00,8,0.0,0.0
2023-09-02 23:10:00,9,479.79837,377.887054
2023-09-02 23:10:00,10,0.0,0.0
2023-09-02 23:10:00,11,0.0,0.0
2023-09-02 23:10:00,12,350.0,200.0
2023-09-02 23:10:00,15,522.0,477.958374
2023-09-02 23:10:00,16,0.0,0.0
2023-09-02 23:10:00,17,0.0,0.0
2023-09-02 23:10:00,18,466.0,432.132965
2023-09-02 23:10:00,27,615.0,615.0
2023-09-02 23:10:00,28,0.0,0.0
2023-09-02 23:10:00,29,612.0,612.0
2023-09-02 23:10:00,33,0.0,0.0
2023-09-02 23:10:00,36,994.0,795.0
2023-09-02 23:10:00,37,986.0,795.0
2023-09-02 23:10:00,43,373.0,267.0
2023-09-02 23:10:00,46,506.0,451.690033
2023-09-02 23:10:00,47,0.0,0.0
2023-09-02 23:10:00,48,0.0,0.0
2023-09-02 23:10:00,49,462.763214,410.021515
2023-09-02 23:10:00,50,463.0,405.012726
2023-09-02 23:10:00,51,0.0,0.0
2023-09-02 23:10:00,52,0.0,0.0
2023-09-02 23:10:00,53,0.0,0.0
2023-09-02 23:10:00,54,0.0,0.0
2023-09-02 23:10:00,55,0.0,0.0
2023-09-02 23:10:00,56,0.0,0.0
2023-09-02 23:10:00,57,0.0,0.0
2023-09-02 23:10:00,58,0.0,0.0
2023-09-02 23:10:00,59,0.0,0.0
2023-09-02 23:10:00,60,0.0,0.0
2023-09-02 23:10:00,61,463.0,393.073883
2023-09-02 23:10:00,62,0.0,0.0
2023-09-02 23:10:00,63,359.982574,284.094879
2023-09-02 23:10:00,64,0.0,0.0
2023-09-02 23:10:00,65,422.91568,344.906525
2023-09-02 23:10:00,66,0.0,0.0
2023-09-02 23:10:00,67,0.0,0.0
2023-09-02 23:10:00,68,425.792023,384.878082
2023-09-02 23:10:00,69,0.0,0.0
2023-09-02 23:10:00,70,930.0,850.756836
2023-09-02 23:10:00,71,0.0,0.0
2023-09-02 23:10:00,72,0.0,0.0
2023-09-02 23:10:00,73,0.0,0.0
2023-09-02 23:10:00,74,0.0,0.0
2023-09-02 23:10:00,75,0.0,0.0
2023-09-02 23:10:00,76,0.0,0.0
2023-09-02 23:10:00,77,0.0,0.0
2023-09-02 23:10:00,78,0.0,0.0
2023-09-02 23:10:00,79,160.0,110.005325
2023-09-02 23:10:00,80,81.5,65.0
2023-09-02 23:10:00,83,450.564667,400.495087
2023-09-02 23:10:00,84,0.0,0.0
2023-09-02 23:10:00,85,449.869965,396.888733
2023-09-02 23:10:00,86,0.0,0.0
2023-09-02 23:10:00,87,0.0,0.0
2023-09-02 23:10:00,88,419.947235,340.604553
2023-09-02 23:10:00,89,455.993927,371.489441
2023-09-02 23:10:00,90,0.0,0.0
2023-09-02 23:10:00,91,897.454834,800.0
2023-09-02 23:10:00,92,0.0,0.0
2023-09-02 23:10:00,95,0.0,0.0
2023-09-02 23:10:00,96,0.0,0.0
2023-09-02 23:10:00,97,0.0,0.0
2023-09-02 23:10:00,98,0.0,0.0
2023-09-02 23:10:00,99,0.0,0.0
2023-09-02 23:10:00,100,0.0,0.0
2023-09-02 23:10:00,101,0.0,0.0
2023-09-02 23:10:00,102,0.0,0.0
2023-09-02 23:10:00,103,0.0,0.0
2023-09-02 23:10:00,104,0.0,0.0
2023-09-02 23:10:00,105,0.0,0.0
2023-09-02 23:10:00,106,0.0,0.0
2023-09-02 23:10:00,107,0.0,0.0
2023-09-02 23:10:00,108,0.0,0.0
2023-09-02 23:10:00,112,0.0,0.0
2023-09-02 23:10:00,113,0.0,0.0
2023-09-02 23:10:00,114,0.0,0.0
2023-09-02 23:10:00,115,921.0,754.09552
2023-09-02 23:10:00,116,917.99292,750.045654
2023-09-02 23:10:00,117,100.0,60.000153
2023-09-02 23:10:00,118,100.0,60.000153
2023-09-02 23:10:00,119,100.0,60.000153
2023-09-02 23:10:00,120,100.0,60.000153
2023-09-02 23:10:00,126,0.0,0.0
2023-09-02 23:10:00,127,0.0,0.0
2023-09-02 23:10:00,128,993.0,750.0
2023-09-02 23:10:00,129,990.0,750.0
2023-09-02 23:10:00,130,0.0,0.0
2023-09-02 23:10:00,131,979.0,718.0
2023-09-02 23:10:00,132,931.0,758.0
2023-09-02 23:10:00,133,954.0,755.0
2023-09-02 23:10:00,134,0.0,0.0
2023-09-02 23:10:00,135,291.0,235.52948
2023-09-02 23:10:00,136,0.0,0.0
2023-09-02 23:10:00,137,0.0,0.0
2023-09-02 23:10:00,138,0.0,0.0
2023-09-02 23:10:00,139,287.5,200.0
2023-09-02 23:10:00,140,287.5,200.0
2023-09-02 23:10:00,141,272.0,188.0
2023-09-02 23:10:00,142,168.0,88.0
2023-09-02 23:10:00,143,168.0,89.143059
2023-09-02 23:10:00,144,175.0,104.0
2023-09-02 23:10:00,145,164.5,88.436272
2023-09-02 23:10:00,146,164.5,88.436272
2023-09-02 23:10:00,147,170.0,104.0
2023-09-02 23:10:00,150,0.0,0.0
2023-09-02 23:10:00,151,0.0,0.0
2023-09-02 23:10:00,152,0.0,0.0
2023-09-02 23:10:00,153,0.0,0.0
2023-09-02 23:10:00,154,0.0,0.0
2023-09-02 23:10:00,155,0.0,0.0
2023-09-02 23:10:00,156,391.0,340.0
2023-09-02 23:10:00,158,0.0,0.0
2023-09-02 23:10:00,159,998.0,795.0
2023-09-02 23:10:00,160,0.0,0.0
2023-09-02 23:10:00,161,0.0,0.0
2023-09-02 23:10:00,162,0.0,0.0
2023-09-02 23:10:00,166,0.0,0.0
2023-09-02 23:10:00,167,0.0,0.0
2023-09-02 23:10:00,168,0.0,0.0
2023-09-02 23:10:00,169,0.0,0.0
2023-09-02 23:10:00,170,0.0,0.0
2023-09-02 23:10:00,171,0.0,0.0
2023-09-02 23:10:00,172,0.0,0.0
2023-09-02 23:10:00,173,0.0,0.0
2023-09-02 23:10:00,174,0.0,0.0
2023-09-02 23:10:00,175,282.097809,152.0
2023-09-02 23:10:00,176,286.446686,154.072662
2023-09-02 23:10:00,177,296.0,214.0
2023-09-02 23:10:00,178,0.0,0.0
2023-09-02 23:10:00,179,0.0,0.0
2023-09-02 23:10:00,180,0.0,0.0
2023-09-02 23:10:00,181,0.0,0.0
2023-09-02 23:10:00,182,0.0,0.0
2023-09-02 23:10:00,183,0.0,0.0
2023-09-02 23:10:00,184,0.0,0.0
2023-09-02 23:10:00,185,0.0,0.0
2023-09-02 23:10:00,186,0.0,0.0
2023-09-02 23:10:00,187,156.0,115.997803
2023-09-02 23:10:00,188,156.0,115.997803
2023-09-02 23:10:00,189,180.0,120.0
2023-09-02 23:10:00,190,997.0,795.0
2023-09-02 23:10:00,191,994.0,795.0
2023-09-02 23:10:00,193,16.999903,11.999903
2023-09-02 23:10:00,194,16.999903,11.999903
2023-09-02 23:10:00,195,0.0,0.0
2023-09-02 23:10:00,196,53.104923,35.0
2023-09-02 23:10:00,197,0.0,0.0
2023-09-02 23:10:00,198,0.0,0.0
2023-09-02 23:10:00,200,0.0,0.0
2023-09-02 23:10:00,207,0.0,0.0
2023-09-02 23:10:00,208,0.0,0.0
2023-09-02 23:10:00,209,0.0,0.0
2023-09-02 23:10:00,210,0.0,0.0
2023-09-02 23:10:00,211,0.0,0.0
2023-09-02 23:10:00,212,0.0,0.0
2023-09-02 23:10:00,213,0.0,0.0
2023-09-02 23:10:00,214,0.0,0.0
2023-09-02 23:10:00,215,73.666664,67.0
2023-09-02 23:10:00,216,38.0,37.0
2023-09-02 23:10:00,217,23.5,20.99826
2023-09-02 23:10:00,218,23.5,20.99826
2023-09-02 23:10:00,219,23.5,20.99826
2023-09-02 23:10:00,220,23.5,20.99826
2023-09-02 23:10:00,231,0.0,0.0
2023-09-02 23:10:00,232,0.0,0.0
2023-09-02 23:10:00,233,0.0,0.0
2023-09-02 23:10:00,234,0.0,0.0
2023-09-02 23:10:00,237,0.0,0.0
2023-09-02 23:10:00,238,0.0,0.0
2023-09-02 23:10:00,240,282.0,200.0
2023-09-02 23:10:00,241,142.0,100.0
2023-09-02 23:10:00,242,0.0,0.0
2023-09-02 23:10:00,243,0.0,0.0
2023-09-02 23:10:00,244,0.0,0.0
2023-09-02 23:10:00,247,0.0,0.0
2023-09-02 23:10:00,248,0.0,0.0
2023-09-02 23:10:00,249,160.0,99.46228
2023-09-02 23:10:00,250,160.0,99.279175
2023-09-02 23:10:00,251,160.0,99.498901
2023-09-02 23:10:00,252,255.0,195.0
2023-09-02 23:10:00,253,0.0,0.0
2023-09-02 23:10:00,254,0.0,0.0
2023-09-02 23:10:00,255,247.5,167.0
2023-09-02 23:10:00,256,247.5,167.0
2023-09-02 23:10:00,257,265.0,216.0
2023-09-02 23:10:00,258,277.5,162.007477
2023-09-02 23:10:00,259,277.5,162.007477
2023-09-02 23:10:00,260,274.0,208.0
2023-09-02 23:10:00,264,10.000229,5.000229
2023-09-02 23:10:00,265,10.000229,5.000229
2023-09-02 23:10:00,266,0.0,0.0
2023-09-02 23:10:00,267,0.0,0.0
2023-09-02 23:10:00,268,234.5,131.0
2023-09-02 23:10:00,269,0.0,0.0
2023-09-02 23:10:00,270,119.0,65.5
2023-09-02 23:10:00,271,0.0,0.0
2023-09-02 23:10:00,272,0.0,0.0
2023-09-02 23:10:00,273,0.0,0.0
2023-09-02 23:10:00,274,0.0,0.0
2023-09-02 23:10:00,275,0.0,0.0
2023-09-02 23:10:00,276,0.0,0.0
2023-09-02 23:10:00,277,0.0,0.0
2023-09-02 23:10:00,278,0.0,0.0
2023-09-02 23:10:00,279,0.0,0.0
2023-09-02 23:10:00,280,0.0,0.0
2023-09-02 23:10:00,281,0.0,0.0
2023-09-02 23:10:00,282,0.0,0.0
2023-09-02 23:10:00,283,0.0,0.0
2023-09-02 23:10:00,284,0.0,0.0
2023-09-02 23:10:00,285,0.0,0.0
2023-09-02 23:10:00,286,0.0,0.0
2023-09-02 23:10:00,287,0.0,0.0
2023-09-02 23:10:00,288,0.0,0.0
2023-09-02 23:10:00,289,0.0,0.0
2023-09-02 23:10:00,290,0.0,0.0
2023-09-02 23:10:00,291,0.0,0.0
2023-09-02 23:10:00,292,0.0,0.0
2023-09-02 23:10:00,293,0.0,0.0
2023-09-02 23:10:00,294,0.0,0.0
2023-09-02 23:10:00,299,15.516693,0.0
2023-09-02 23:10:00,300,15.049776,0.0
2023-09-02 23:10:00,301,177.0,123.99823
2023-09-02 23:10:00,302,177.0,123.99823
2023-09-02 23:10:00,303,0.0,0.0
2023-09-02 23:10:00,304,216.0,132.0
2023-09-02 23:10:00,305,371.0,252.933929
2023-09-02 23:10:00,306,0.0,0.0
2023-09-02 23:10:00,307,366.0,251.240723
2023-09-02 23:10:00,308,0.0,0.0
2023-09-02 23:10:00,309,0.0,0.0
2023-09-02 23:10:00,310,0.0,0.0
2023-09-02 23:10:00,311,0.0,0.0
2023-09-02 23:10:00,312,0.0,0.0
2023-09-02 23:10:00,313,0.0,0.0
2023-09-02 23:10:00,314,0.0,0.0
2023-09-02 23:10:00,315,0.0,0.0
2023-09-02 23:10:00,316,0.0,0.0
2023-09-02 23:10:00,317,0.0,0.0
2023-09-02 23:10:00,318,0.0,0.0
2023-09-02 23:10:00,319,0.0,0.0
2023-09-02 23:10:00,320,0.0,0.0
2023-09-02 23:10:00,321,0.0,0.0
2023-09-02 23:10:00,322,0.0,0.0
2023-09-02 23:10:00,323,159.0,122.0
2023-09-02 23:10:00,324,159.0,122.0
2023-09-02 23:10:00,325,171.0,136.0
2023-09-02 23:10:00,326,0.0,0.0
2023-09-02 23:10:00,327,0.0,0.0
2023-09-02 23:10:00,328,0.0,0.0
2023-09-02 23:10:00,329,0.0,0.0
2023-09-02 23:10:00,330,0.0,0.0
2023-09-02 23:10:00,331,816.0,656.21582
2023-09-02 23:10:00,332,813.0,646.88324
2023-09-02 23:10:00,333,0.0,0.0
2023-09-02 23:10:00,334,0.0,0.0
2023-09-02 23:10:00,335,0.0,0.0
2023-09-02 23:10:00,336,0.0,0.0
2023-09-02 23:10:00,337,0.0,0.0
2023-09-02 23:10:00,338,0.0,0.0
2023-09-02 23:10:00,339,0.0,0.0
2023-09-02 23:10:00,340,818.0,674.635376
2023-09-02 23:10:00,341,0.0,0.0
2023-09-02 23:10:00,342,166.0,135.0
2023-09-02 23:10:00,343,167.0,135.0
2023-09-02 23:10:00,344,0.0,0.0
2023-09-02 23:10:00,345,0.0,0.0
2023-09-02 23:10:00,346,114.0,80.0
2023-09-02 23:10:00,347,188.0,163.0
2023-09-02 23:10:00,348,0.0,0.0
2023-09-02 23:10:00,349,0.0,0.0
2023-09-02 23:10:00,350,0.0,0.0
2023-09-02 23:10:00,351,0.0,0.0
2023-09-02 23:10:00,352,0.0,0.0
2023-09-02 23:10:00,353,0.0,0.0
2023-09-02 23:10:00,354,0.0,0.0
2023-09-02 23:10:00,355,0.0,0.0
2023-09-02 23:10:00,356,0.0,0.0
2023-09-02 23:10:00,357,0.0,0.0
2023-09-02 23:10:00,358,0.0,0.0
2023-09-02 23:10:00,359,0.0,0.0
2023-09-02 23:10:00,360,0.0,0.0
2023-09-02 23:10:00,361,0.0,0.0
2023-09-02 23:10:00,362,0.0,0.0
2023-09-02 23:10:00,363,0.0,0.0
2023-09-02 23:10:00,366,0.0,0.0
2023-09-02 23:10:00,367,514.889771,479.897339
2023-09-02 23:10:00,368,0.0,0.0
2023-09-02 23:10:00,369,0.0,0.0
2023-09-02 23:10:00,370,0.0,0.0
2023-09-02 23:10:00,371,0.0,0.0
2023-09-02 23:10:00,372,0.0,0.0
2023-09-02 23:10:00,373,0.0,0.0
2023-09-02 23:10:00,374,0.0,0.0
2023-09-02 23:10:00,375,0.0,0.0
2023-09-02 23:10:00,376,0.0,0.0
2023-09-02 23:10:00,377,0.0,0.0
2023-09-02 23:10:00,378,0.0,0.0
2023-09-02 23:10:00,379,0.0,0.0
2023-09-02 23:10:00,380,0.0,0.0
2023-09-02 23:10:00,381,0.0,0.0
2023-09-02 23:10:00,382,0.0,0.0
2023-09-02 23:10:00,383,0.0,0.0
2023-09-02 23:10:00,384,0.0,0.0
2023-09-02 23:10:00,385,278.5,181.044983
2023-09-02 23:10:00,386,278.5,181.45697
2023-09-02 23:10:00,387,275.0,202.0
2023-09-02 23:10:00,388,0.0,0.0
2023-09-02 23:10:00,389,0.0,0.0
2023-09-02 23:10:00,390,0.0,0.0
2023-09-02 23:10:00,419,0.0,0.0
2023-09-02 23:10:00,420,0.0,0.0
2023-09-02 23:10:00,421,0.0,0.0
2023-09-02 23:10:00,422,258.0,180.0
2023-09-02 23:10:00,423,258.0,180.0
2023-09-02 23:10:00,432,283.0,216.0
2023-09-02 23:10:00,433,424.0,268.178925
2023-09-02 23:10:00,434,275.5,180.013397
2023-09-02 23:10:00,435,275.5,180.013397
2023-09-02 23:10:00,436,276.5,180.013397
2023-09-02 23:10:00,437,276.5,180.013397
2023-09-02 23:10:00,438,279.0,208.0
2023-09-02 23:10:00,439,280.0,208.0
2023-09-02 23:10:00,440,160.5,120.0
2023-09-02 23:10:00,441,160.5,120.0
2023-09-02 23:10:00,442,172.0,120.0
2023-09-02 23:10:00,443,0.0,0.0
2023-09-02 23:10:00,444,0.0,0.0
2023-09-02 23:10:00,450,248.0,130.414734
2023-09-02 23:10:00,451,138.0,65.207367
2023-09-02 23:10:00,452,222.0,130.094299
2023-09-02 23:10:00,453,132.0,85.0
2023-09-02 23:10:00,459,435.0,283.957367
2023-09-02 23:10:00,467,12.0,5.000153
2023-09-02 23:10:00,468,12.0,4.000366
2023-09-02 23:10:00,469,5.000153,1.600391
2023-09-02 23:10:00,471,4.745835,0.0
2023-09-02 23:10:00,472,219.0,180.0
2023-09-02 23:10:00,473,126.0,90.0
2023-09-02 23:10:00,474,222.0,180.0
2023-09-02 23:10:00,475,126.0,90.0
2023-09-02 23:10:00,477,0.0,0.0
2023-09-02 23:10:00,478,0.0,0.0
2023-09-02 23:10:00,479,0.0,0.0
2023-09-02 23:10:00,480,0.0,0.0
2023-09-02 23:10:00,481,0.0,0.0
2023-09-02 23:10:00,482,0.0,0.0
2023-09-02 23:10:00,485,0.0,0.0
2023-09-02 23:10:00,486,0.0,0.0
2023-09-02 23:10:00,487,0.0,0.0
2023-09-02 23:10:00,488,0.0,0.0
2023-09-02 23:10:00,489,994.0,795.0
2023-09-02 23:10:00,490,996.0,795.0
2023-09-02 23:10:00,491,963.0,791.0
2023-09-02 23:10:00,492,968.0,786.0
2023-09-02 23:10:00,493,990.0,795.0
2023-09-02 23:10:00,494,0.0,0.0
2023-09-02 23:10:00,495,299.999908,200.0
2023-09-02 23:10:00,496,0.0,0.0
2023-09-02 23:10:00,497,399.994598,240.0
2023-09-02 23:10:00,498,0.0,0.0
2023-09-02 23:10:00,499,357.0,265.0
2023-09-02 23:10:00,501,288.5,158.003479
2023-09-02 23:10:00,502,271.453003,271.453003
2023-09-02 23:10:00,503,290.0,200.0
2023-09-02 23:10:00,507,139.0,59.001785
2023-09-02 23:10:00,508,139.0,106.0
2023-09-02 23:10:00,511,0.0,0.0
2023-09-02 23:10:00,512,0.0,0.0
2023-09-02 23:10:00,513,327.0,150.0
2023-09-02 23:10:00,514,139.0,120.0
2023-09-02 23:10:00,516,850.012939,749.988525
2023-09-02 23:10:00,521,577.0,577.0
2023-09-02 23:10:00,522,940.0,577.0
2023-09-02 23:10:00,523,0.0,0.0
2023-09-02 23:10:00,524,0.0,0.0
2023-09-02 23:10:00,525,0.0,0.0
2023-09-02 23:10:00,526,259.0,131.0
2023-09-02 23:10:00,527,1357.0,1058.099976
2023-09-02 23:10:00,528,259.0,131.0
2023-09-02 23:10:00,529,994.0,760.99292
2023-09-02 23:10:00,530,0.0,0.0
2023-09-02 23:10:00,533,0.0,0.0
2023-09-02 23:10:00,534,0.0,0.0
2023-09-02 23:10:00,535,0.0,0.0
2023-09-02 23:10:00,536,0.0,0.0
2023-09-02 23:10:00,537,0.0,0.0
2023-09-02 23:10:00,538,0.0,0.0
2023-09-02 23:10:00,539,337.0,168.0
2023-09-02 23:10:00,540,159.0,84.0
2023-09-02 23:10:00,541,76.0,50.0
2023-09-02 23:10:00,542,42.0,38.500824
2023-09-02 23:10:00,544,1012.0,795.0
2023-09-02 23:10:00,545,1012.0,795.0
2023-09-02 23:10:00,546,357.0,186.0
2023-09-02 23:10:00,547,357.0,186.0
2023-09-02 23:10:00,548,326.0,254.0
2023-09-02 23:10:00,549,237.0,120.0
2023-09-02 23:10:00,550,117.0,90.0
2023-09-02 23:10:00,554,961.0,748.336487
2023-09-02 23:10:00,555,0.0,0.0
2023-09-02 23:10:00,556,0.0,0.0
2023-09-02 23:10:00,557,0.0,0.0
2023-09-02 23:10:00,558,0.0,0.0
2023-09-02 23:10:00,559,0.0,0.0
2023-09-02 23:10:00,560,0.0,0.0
2023-09-02 23:15:00,1,0.0,0.0
2023-09-02 23:15:00,2,50.0,40.000244
2023-09-02 23:15:00,3,479.996735,397.198792
2023-09-02 23:15:00,4,0.0,0.0
2023-09-02 23:15:00,5,0.0,0.0
2023-09-02 23:15:00,6,479.810883,379.810883
2023-09-02 23:15:00,7,479.996735,406.058777
2023-09-02 23:15:00,8,0.0,0.0
2023-09-02 23:15:00,9,479.748688,370.586945
2023-09-02 23:15:00,10,0.0,0.0
2023-09-02 23:15:00,11,0.0,0.0
2023-09-02 23:15:00,12,350.0,200.0
2023-09-02 23:15:00,15,522.0,479.233307
2023-09-02 23:15:00,16,0.0,0.0
2023-09-02 23:15:00,17,0.0,0.0
2023-09-02 23:15:00,18,466.0,430.169556
2023-09-02 23:15:00,27,615.0,615.0
2023-09-02 23:15:00,28,0.0,0.0
2023-09-02 23:15:00,29,612.0,612.0
2023-09-02 23:15:00,33,0.0,0.0
2023-09-02 23:15:00,36,994.0,795.0
2023-09-02 23:15:00,37,986.0,795.0
2023-09-02 23:15:00,43,373.0,267.0
2023-09-02 23:15:00,46,506.0,450.148071
2023-09-02 23:15:00,47,0.0,0.0
2023-09-02 23:15:00,48,0.0,0.0
2023-09-02 23:15:00,49,462.763214,410.021515
2023-09-02 23:15:00,50,463.0,405.012726
2023-09-02 23:15:00,51,0.0,0.0
2023-09-02 23:15:00,52,0.0,0.0
2023-09-02 23:15:00,53,0.0,0.0
2023-09-02 23:15:00,54,0.0,0.0
2023-09-02 23:15:00,55,0.0,0.0
2023-09-02 23:15:00,56,0.0,0.0
2023-09-02 23:15:00,57,0.0,0.0
2023-09-02 23:15:00,58,0.0,0.0
2023-09-02 23:15:00,59,0.0,0.0
2023-09-02 23:15:00,60,0.0,0.0
2023-09-02 23:15:00,61,463.0,394.154388
2023-09-02 23:15:00,62,0.0,0.0
2023-09-02 23:15:00,63,359.982574,284.267242
2023-09-02 23:15:00,64,0.0,0.0
2023-09-02 23:15:00,65,422.91568,344.906525
2023-09-02 23:15:00,66,0.0,0.0
2023-09-02 23:15:00,67,0.0,0.0
2023-09-02 23:15:00,68,435.164948,384.878082
2023-09-02 23:15:00,69,0.0,0.0
2023-09-02 23:15:00,70,930.0,850.756836
2023-09-02 23:15:00,71,0.0,0.0
2023-09-02 23:15:00,72,0.0,0.0
2023-09-02 23:15:00,73,0.0,0.0
2023-09-02 23:15:00,74,0.0,0.0
2023-09-02 23:15:00,75,0.0,0.0
2023-09-02 23:15:00,76,0.0,0.0
2023-09-02 23:15:00,77,0.0,0.0
2023-09-02 23:15:00,78,0.0,0.0
2023-09-02 23:15:00,79,160.0,110.005325
2023-09-02 23:15:00,80,81.5,65.0
2023-09-02 23:15:00,83,450.564667,414.444519
2023-09-02 23:15:00,84,0.0,0.0
2023-09-02 23:15:00,85,449.869965,393.231812
2023-09-02 23:15:00,86,0.0,0.0
2023-09-02 23:15:00,87,0.0,0.0
2023-09-02 23:15:00,88,419.947235,344.018188
2023-09-02 23:15:00,89,455.993927,372.667206
2023-09-02 23:15:00,90,0.0,0.0
2023-09-02 23:15:00,91,897.637939,800.0
2023-09-02 23:15:00,92,0.0,0.0
2023-09-02 23:15:00,95,0.0,0.0
2023-09-02 23:15:00,96,0.0,0.0
2023-09-02 23:15:00,97,0.0,0.0
2023-09-02 23:15:00,98,0.0,0.0
2023-09-02 23:15:00,99,0.0,0.0
2023-09-02 23:15:00,100,0.0,0.0
2023-09-02 23:15:00,101,0.0,0.0
2023-09-02 23:15:00,102,0.0,0.0
2023-09-02 23:15:00,103,0.0,0.0
2023-09-02 23:15:00,104,0.0,0.0
2023-09-02 23:15:00,105,0.0,0.0
2023-09-02 23:15:00,106,0.0,0.0
2023-09-02 23:15:00,107,0.0,0.0
2023-09-02 23:15:00,108,0.0,0.0
2023-09-02 23:15:00,112,0.0,0.0
2023-09-02 23:15:00,113,0.0,0.0
2023-09-02 23:15:00,114,0.0,0.0
2023-09-02 23:15:00,115,921.0,759.494812
2023-09-02 23:15:00,116,917.99292,750.045654
2023-09-02 23:15:00,117,100.0,60.000153
2023-09-02 23:15:00,118,100.0,60.000153
2023-09-02 23:15:00,119,100.0,60.000153
2023-09-02 23:15:00,120,100.0,60.000153
2023-09-02 23:15:00,126,0.0,0.0
2023-09-02 23:15:00,127,0.0,0.0
2023-09-02 23:15:00,128,993.0,750.0
2023-09-02 23:15:00,129,990.0,750.0
2023-09-02 23:15:00,130,0.0,0.0
2023-09-02 23:15:00,131,979.0,718.0
2023-09-02 23:15:00,132,931.0,758.0
2023-09-02 23:15:00,133,954.0,755.0
2023-09-02 23:15:00,134,0.0,0.0
2023-09-02 23:15:00,135,291.0,235.374146
2023-09-02 23:15:00,136,0.0,0.0
2023-09-02 23:15:00,137,0.0,0.0
2023-09-02 23:15:00,138,0.0,0.0
2023-09-02 23:15:00,139,287.5,200.0
2023-09-02 23:15:00,140,287.5,200.0
2023-09-02 23:15:00,141,272.0,188.0
2023-09-02 23:15:00,142,168.0,88.0
2023-09-02 23:15:00,143,168.0,89.143059
2023-09-02 23:15:00,144,175.0,104.0
2023-09-02 23:15:00,145,164.5,88.671867
2023-09-02 23:15:00,146,164.5,88.436272
2023-09-02 23:15:00,147,170.0,104.0
2023-09-02 23:15:00,150,0.0,0.0
2023-09-02 23:15:00,151,0.0,0.0
2023-09-02 23:15:00,152,0.0,0.0
2023-09-02 23:15:00,153,0.0,0.0
2023-09-02 23:15:00,154,0.0,0.0
2023-09-02 23:15:00,155,0.0,0.0
2023-09-02 23:15:00,156,391.0,340.0
2023-09-02 23:15:00,158,0.0,0.0
2023-09-02 23:15:00,159,998.0,795.0
2023-09-02 23:15:00,160,0.0,0.0
2023-09-02 23:15:00,161,0.0,0.0
2023-09-02 23:15:00,162,0.0,0.0
2023-09-02 23:15:00,166,0.0,0.0
2023-09-02 23:15:00,167,0.0,0.0
2023-09-02 23:15:00,168,0.0,0.0
2023-09-02 23:15:00,169,0.0,0.0
2023-09-02 23:15:00,170,0.0,0.0
2023-09-02 23:15:00,171,0.0,0.0
2023-09-02 23:15:00,172,0.0,0.0
2023-09-02 23:15:00,173,0.0,0.0
2023-09-02 23:15:00,174,0.0,0.0
2023-09-02 23:15:00,175,282.402985,152.0
2023-09-02 23:15:00,176,286.160614,153.767487
2023-09-02 23:15:00,177,296.0,214.0
2023-09-02 23:15:00,178,0.0,0.0
2023-09-02 23:15:00,179,0.0,0.0
2023-09-02 23:15:00,180,0.0,0.0
2023-09-02 23:15:00,181,0.0,0.0
2023-09-02 23:15:00,182,0.0,0.0
2023-09-02 23:15:00,183,0.0,0.0
2023-09-02 23:15:00,184,0.0,0.0
2023-09-02 23:15:00,185,0.0,0.0
2023-09-02 23:15:00,186,0.0,0.0
2023-09-02 23:15:00,187,156.0,115.997803
2023-09-02 23:15:00,188,156.0,115.997803
2023-09-02 23:15:00,189,180.0,120.0
2023-09-02 23:15:00,190,997.0,795.0
2023-09-02 23:15:00,191,994.0,795.0
2023-09-02 23:15:00,193,16.999903,11.999903
2023-09-02 23:15:00,194,16.999903,11.999903
2023-09-02 23:15:00,195,0.0,0.0
2023-09-02 23:15:00,196,53.104923,35.0
2023-09-02 23:15:00,197,0.0,0.0
2023-09-02 23:15:00,198,0.0,0.0
2023-09-02 23:15:00,200,0.0,0.0
2023-09-02 23:15:00,207,0.0,0.0
2023-09-02 23:15:00,208,0.0,0.0
2023-09-02 23:15:00,209,0.0,0.0
2023-09-02 23:15:00,210,0.0,0.0
2023-09-02 23:15:00,211,0.0,0.0
2023-09-02 23:15:00,212,0.0,0.0
2023-09-02 23:15:00,213,0.0,0.0
2023-09-02 23:15:00,214,0.0,0.0
2023-09-02 23:15:00,215,73.666664,67.0
2023-09-02 23:15:00,216,38.0,37.0
2023-09-02 23:15:00,217,23.5,20.99826
2023-09-02 23:15:00,218,23.5,20.99826
2023-09-02 23:15:00,219,23.5,20.99826
2023-09-02 23:15:00,220,23.5,20.99826
2023-09-02 23:15:00,231,0.0,0.0
2023-09-02 23:15:00,232,0.0,0.0
2023-09-02 23:15:00,233,0.0,0.0
2023-09-02 23:15:00,234,0.0,0.0
2023-09-02 23:15:00,237,0.0,0.0
2023-09-02 23:15:00,238,0.0,0.0
2023-09-02 23:15:00,240,282.0,200.0
2023-09-02 23:15:00,241,142.0,100.0
2023-09-02 23:15:00,242,0.0,0.0
2023-09-02 23:15:00,243,0.0,0.0
2023-09-02 23:15:00,244,0.0,0.0
2023-09-02 23:15:00,247,0.0,0.0
2023-09-02 23:15:00,248,0.0,0.0
2023-09-02 23:15:00,249,160.0,99.407349
2023-09-02 23:15:00,250,160.0,99.334106
2023-09-02 23:15:00,251,160.0,99.46228
2023-09-02 23:15:00,252,255.0,195.0
2023-09-02 23:15:00,253,0.0,0.0
2023-09-02 23:15:00,254,0.0,0.0
2023-09-02 23:15:00,255,247.5,167.0
2023-09-02 23:15:00,256,247.5,167.0
2023-09-02 23:15:00,257,265.0,216.0
2023-09-02 23:15:00,258,277.5,162.007477
2023-09-02 23:15:00,259,277.5,162.007477
2023-09-02 23:15:00,260,274.0,208.0
2023-09-02 23:15:00,264,10.000229,5.000229
2023-09-02 23:15:00,265,10.000229,5.000229
2023-09-02 23:15:00,266,0.0,0.0
2023-09-02 23:15:00,267,0.0,0.0
2023-09-02 23:15:00,268,234.5,131.0
2023-09-02 23:15:00,269,0.0,0.0
2023-09-02 23:15:00,270,19.480518,0.0
2023-09-02 23:15:00,271,0.0,0.0
2023-09-02 23:15:00,272,0.0,0.0
2023-09-02 23:15:00,273,0.0,0.0
2023-09-02 23:15:00,274,0.0,0.0
2023-09-02 23:15:00,275,0.0,0.0
2023-09-02 23:15:00,276,0.0,0.0
2023-09-02 23:15:00,277,0.0,0.0
2023-09-02 23:15:00,278,0.0,0.0
2023-09-02 23:15:00,279,0.0,0.0
2023-09-02 23:15:00,280,0.0,0.0
2023-09-02 23:15:00,281,0.0,0.0
2023-09-02 23:15:00,282,0.0,0.0
2023-09-02 23:15:00,283,0.0,0.0
2023-09-02 23:15:00,284,0.0,0.0
2023-09-02 23:15:00,285,0.0,0.0
2023-09-02 23:15:00,286,0.0,0.0
2023-09-02 23:15:00,287,0.0,0.0
2023-09-02 23:15:00,288,0.0,0.0
2023-09-02 23:15:00,289,0.0,0.0
2023-09-02 23:15:00,290,0.0,0.0
2023-09-02 23:15:00,291,0.0,0.0
2023-09-02 23:15:00,292,0.0,0.0
2023-09-02 23:15:00,293,0.0,0.0
2023-09-02 23:15:00,294,0.0,0.0
2023-09-02 23:15:00,299,0.0,0.0
2023-09-02 23:15:00,300,0.0,0.0
2023-09-02 23:15:00,301,177.0,123.99823
2023-09-02 23:15:00,302,177.0,123.99823
2023-09-02 23:15:00,303,0.0,0.0
2023-09-02 23:15:00,304,216.0,132.0
2023-09-02 23:15:00,305,371.0,235.886505
2023-09-02 23:15:00,306,0.0,0.0
2023-09-02 23:15:00,307,366.0,238.408905
2023-09-02 23:15:00,308,0.0,0.0
2023-09-02 23:15:00,309,0.0,0.0
2023-09-02 23:15:00,310,0.0,0.0
2023-09-02 23:15:00,311,0.0,0.0
2023-09-02 23:15:00,312,0.0,0.0
2023-09-02 23:15:00,313,0.0,0.0
2023-09-02 23:15:00,314,0.0,0.0
2023-09-02 23:15:00,315,0.0,0.0
2023-09-02 23:15:00,316,0.0,0.0
2023-09-02 23:15:00,317,0.0,0.0
2023-09-02 23:15:00,318,0.0,0.0
2023-09-02 23:15:00,319,0.0,0.0
2023-09-02 23:15:00,320,0.0,0.0
2023-09-02 23:15:00,321,0.0,0.0
2023-09-02 23:15:00,322,0.0,0.0
2023-09-02 23:15:00,323,159.0,122.0
2023-09-02 23:15:00,324,159.0,122.0
2023-09-02 23:15:00,325,171.0,136.0
2023-09-02 23:15:00,326,0.0,0.0
2023-09-02 23:15:00,327,0.0,0.0
2023-09-02 23:15:00,328,0.0,0.0
2023-09-02 23:15:00,329,0.0,0.0
2023-09-02 23:15:00,330,0.0,0.0
2023-09-02 23:15:00,331,816.0,655.072998
2023-09-02 23:15:00,332,813.0,654.478638
2023-09-02 23:15:00,333,0.0,0.0
2023-09-02 23:15:00,334,0.0,0.0
2023-09-02 23:15:00,335,0.0,0.0
2023-09-02 23:15:00,336,0.0,0.0
2023-09-02 23:15:00,337,0.0,0.0
2023-09-02 23:15:00,338,0.0,0.0
2023-09-02 23:15:00,339,0.0,0.0
2023-09-02 23:15:00,340,818.0,674.718262
2023-09-02 23:15:00,341,0.0,0.0
2023-09-02 23:15:00,342,166.0,135.0
2023-09-02 23:15:00,343,167.0,135.0
2023-09-02 23:15:00,344,0.0,0.0
2023-09-02 23:15:00,345,0.0,0.0
2023-09-02 23:15:00,346,114.0,80.0
2023-09-02 23:15:00,347,188.0,163.0
2023-09-02 23:15:00,348,0.0,0.0
2023-09-02 23:15:00,349,0.0,0.0
2023-09-02 23:15:00,350,0.0,0.0
2023-09-02 23:15:00,351,0.0,0.0
2023-09-02 23:15:00,352,0.0,0.0
2023-09-02 23:15:00,353,0.0,0.0
2023-09-02 23:15:00,354,0.0,0.0
2023-09-02 23:15:00,355,0.0,0.0
2023-09-02 23:15:00,356,0.0,0.0
2023-09-02 23:15:00,357,0.0,0.0
2023-09-02 23:15:00,358,0.0,0.0
2023-09-02 23:15:00,359,0.0,0.0
2023-09-02 23:15:00,360,0.0,0.0
2023-09-02 23:15:00,361,0.0,0.0
2023-09-02 23:15:00,362,0.0,0.0
2023-09-02 23:15:00,363,0.0,0.0
2023-09-02 23:15:00,366,0.0,0.0
2023-09-02 23:15:00,367,514.789917,479.897339
2023-09-02 23:15:00,368,0.0,0.0
2023-09-02 23:15:00,369,0.0,0.0
2023-09-02 23:15:00,370,0.0,0.0
2023-09-02 23:15:00,371,0.0,0.0
2023-09-02 23:15:00,372,0.0,0.0
2023-09-02 23:15:00,373,0.0,0.0
2023-09-02 23:15:00,374,0.0,0.0
2023-09-02 23:15:00,375,0.0,0.0
2023-09-02 23:15:00,376,0.0,0.0
2023-09-02 23:15:00,377,0.0,0.0
2023-09-02 23:15:00,378,0.0,0.0
2023-09-02 23:15:00,379,0.0,0.0
2023-09-02 23:15:00,380,0.0,0.0
2023-09-02 23:15:00,381,0.0,0.0
2023-09-02 23:15:00,382,0.0,0.0
2023-09-02 23:15:00,383,0.0,0.0
2023-09-02 23:15:00,384,0.0,0.0
2023-09-02 23:15:00,385,278.5,181.044983
2023-09-02 23:15:00,386,278.5,181.380676
2023-09-02 23:15:00,387,275.0,202.0
2023-09-02 23:15:00,388,0.0,0.0
2023-09-02 23:15:00,389,0.0,0.0
2023-09-02 23:15:00,390,0.0,0.0
2023-09-02 23:15:00,419,0.0,0.0
2023-09-02 23:15:00,420,0.0,0.0
2023-09-02 23:15:00,421,0.0,0.0
2023-09-02 23:15:00,422,258.0,180.0
2023-09-02 23:15:00,423,258.0,180.0
2023-09-02 23:15:00,432,283.0,216.0
2023-09-02 23:15:00,433,424.0,269.433136
2023-09-02 23:15:00,434,275.5,180.013397
2023-09-02 23:15:00,435,275.5,180.013397
2023-09-02 23:15:00,436,276.5,180.013397
2023-09-02 23:15:00,437,276.5,180.013397
2023-09-02 23:15:00,438,279.0,208.0
2023-09-02 23:15:00,439,280.0,208.0
2023-09-02 23:15:00,440,160.5,120.0
2023-09-02 23:15:00,441,160.5,120.0
2023-09-02 23:15:00,442,172.0,120.0
2023-09-02 23:15:00,443,0.0,0.0
2023-09-02 23:15:00,444,0.0,0.0
2023-09-02 23:15:00,450,248.0,130.414734
2023-09-02 23:15:00,451,138.0,65.207367
2023-09-02 23:15:00,452,222.0,130.094299
2023-09-02 23:15:00,453,132.0,85.0
2023-09-02 23:15:00,459,435.0,285.413574
2023-09-02 23:15:00,467,12.0,5.000153
2023-09-02 23:15:00,468,12.0,4.000366
2023-09-02 23:15:00,469,5.000153,1.600391
2023-09-02 23:15:00,471,4.836213,0.0
2023-09-02 23:15:00,472,219.0,180.0
2023-09-02 23:15:00,473,126.0,90.0
2023-09-02 23:15:00,474,222.0,180.0
2023-09-02 23:15:00,475,126.0,90.0
2023-09-02 23:15:00,477,0.0,0.0
2023-09-02 23:15:00,478,0.0,0.0
2023-09-02 23:15:00,479,0.0,0.0
2023-09-02 23:15:00,480,0.0,0.0
2023-09-02 23:15:00,481,0.0,0.0
2023-09-02 23:15:00,482,0.0,0.0
2023-09-02 23:15:00,485,0.0,0.0
2023-09-02 23:15:00,486,0.0,0.0
2023-09-02 23:15:00,487,0.0,0.0
2023-09-02 23:15:00,488,0.0,0.0
2023-09-02 23:15:00,489,994.0,795.0
2023-09-02 23:15:00,490,996.0,795.0
2023-09-02 23:15:00,491,963.0,791.0
2023-09-02 23:15:00,492,968.0,786.0
2023-09-02 23:15:00,493,990.0,795.0
2023-09-02 23:15:00,494,0.0,0.0
2023-09-02 23:15:00,495,299.999908,200.0
2023-09-02 23:15:00,496,0.0,0.0
2023-09-02 23:15:00,497,399.994598,240.001312
2023-09-02 23:15:00,498,0.0,0.0
2023-09-02 23:15:00,499,357.0,265.0
2023-09-02 23:15:00,501,288.5,158.003479
2023-09-02 23:15:00,502,274.749023,274.749023
2023-09-02 23:15:00,503,290.0,200.0
2023-09-02 23:15:00,507,139.0,59.001785
2023-09-02 23:15:00,508,139.0,106.0
2023-09-02 23:15:00,511,0.0,0.0
2023-09-02 23:15:00,512,0.0,0.0
2023-09-02 23:15:00,513,327.0,150.0
2023-09-02 23:15:00,514,139.0,120.0
2023-09-02 23:15:00,516,850.012939,749.988525
2023-09-02 23:15:00,521,577.0,577.0
2023-09-02 23:15:00,522,940.0,577.0
2023-09-02 23:15:00,523,0.0,0.0
2023-09-02 23:15:00,524,0.0,0.0
2023-09-02 23:15:00,525,0.0,0.0
2023-09-02 23:15:00,526,259.0,131.0
2023-09-02 23:15:00,527,1357.0,1058.099976
2023-09-02 23:15:00,528,259.0,131.0
2023-09-02 23:15:00,529,994.0,776.021484
2023-09-02 23:15:00,530,0.0,0.0
2023-09-02 23:15:00,533,0.0,0.0
2023-09-02 23:15:00,534,0.0,0.0
2023-09-02 23:15:00,535,0.0,0.0
2023-09-02 23:15:00,536,0.0,0.0
2023-09-02 23:15:00,537,0.0,0.0
2023-09-02 23:15:00,538,0.0,0.0
2023-09-02 23:15:00,539,337.0,168.0
2023-09-02 23:15:00,540,159.0,84.0
2023-09-02 23:15:00,541,76.0,50.0
2023-09-02 23:15:00,542,42.0,38.500824
2023-09-02 23:15:00,544,1012.0,795.0
2023-09-02 23:15:00,545,1012.0,795.0
2023-09-02 23:15:00,546,357.0,186.0
2023-09-02 23:15:00,547,357.0,186.0
2023-09-02 23:15:00,548,326.0,254.0
2023-09-02 23:15:00,549,237.0,120.0
2023-09-02 23:15:00,550,117.0,90.0
2023-09-02 23:15:00,554,961.0,755.908875
2023-09-02 23:15:00,555,0.0,0.0
2023-09-02 23:15:00,556,0.0,0.0
2023-09-02 23:15:00,557,0.0,0.0
2023-09-02 23:15:00,558,0.0,0.0
2023-09-02 23:15:00,559,0.0,0.0
2023-09-02 23:15:00,560,0.0,0.0
2023-09-02 23:20:00,1,0.0,0.0
2023-09-02 23:20:00,2,50.0,40.000244
2023-09-02 23:20:00,3,479.996735,397.198792
2023-09-02 23:20:00,4,0.0,0.0
2023-09-02 23:20:00,5,0.0,0.0
2023-09-02 23:20:00,6,479.810883,379.810883
2023-09-02 23:20:00,7,479.996735,406.058777
2023-09-02 23:20:00,8,0.0,0.0
2023-09-02 23:20:00,9,479.748688,370.586945
2023-09-02 23:20:00,10,0.0,0.0
2023-09-02 23:20:00,11,0.0,0.0
2023-09-02 23:20:00,12,350.0,200.0
2023-09-02 23:20:00,15,522.0,479.233307
2023-09-02 23:20:00,16,0.0,0.0
2023-09-02 23:20:00,17,0.0,0.0
2023-09-02 23:20:00,18,466.0,430.169556
2023-09-02 23:20:00,27,615.0,615.0
2023-09-02 23:20:00,28,0.0,0.0
2023-09-02 23:20:00,29,612.0,612.0
2023-09-02 23:20:00,33,0.0,0.0
2023-09-02 23:20:00,36,994.0,795.0
2023-09-02 23:20:00,37,986.0,795.0
2023-09-02 23:20:00,43,373.0,267.0
2023-09-02 23:20:00,46,506.0,450.148071
2023-09-02 23:20:00,47,0.0,0.0
2023-09-02 23:20:00,48,0.0,0.0
2023-09-02 23:20:00,49,462.763214,410.021515
2023-09-02 23:20:00,50,463.0,405.012726
2023-09-02 23:20:00,51,0.0,0.0
2023-09-02 23:20:00,52,0.0,0.0
2023-09-02 23:20:00,53,0.0,0.0
2023-09-02 23:20:00,54,0.0,0.0
2023-09-02 23:20:00,55,0.0,0.0
2023-09-02 23:20:00,56,0.0,0.0
2023-09-02 23:20:00,57,0.0,0.0
2023-09-02 23:20:00,58,0.0,0.0
2023-09-02 23:20:00,59,0.0,0.0
2023-09-02 23:20:00,60,0.0,0.0
2023-09-02 23:20:00,61,463.0,394.154388
2023-09-02 23:20:00,62,0.0,0.0
2023-09-02 23:20:00,63,359.982574,284.267242
2023-09-02 23:20:00,64,0.0,0.0
2023-09-02 23:20:00,65,422.91568,344.906525
2023-09-02 23:20:00,66,0.0,0.0
2023-09-02 23:20:00,67,0.0,0.0
2023-09-02 23:20:00,68,435.164948,384.878082
2023-09-02 23:20:00,69,0.0,0.0
2023-09-02 23:20:00,70,930.0,850.756836
2023-09-02 23:20:00,71,0.0,0.0
2023-09-02 23:20:00,72,0.0,0.0
2023-09-02 23:20:00,73,0.0,0.0
2023-09-02 23:20:00,74,0.0,0.0
2023-09-02 23:20:00,75,0.0,0.0
2023-09-02 23:20:00,76,0.0,0.0
2023-09-02 23:20:00,77,0.0,0.0
2023-09-02 23:20:00,78,0.0,0.0
2023-09-02 23:20:00,79,160.0,110.005325
2023-09-02 23:20:00,80,81.5,65.0
2023-09-02 23:20:00,83,450.564667,414.444519
2023-09-02 23:20:00,84,0.0,0.0
2023-09-02 23:20:00,85,449.869965,393.231812
2023-09-02 23:20:00,86,0.0,0.0
2023-09-02 23:20:00,87,0.0,0.0
2023-09-02 23:20:00,88,419.947235,344.018188
2023-09-02 23:20:00,89,455.993927,372.667206
2023-09-02 23:20:00,90,0.0,0.0
2023-09-02 23:20:00,91,897.637939,800.0
2023-09-02 23:20:00,92,0.0,0.0
2023-09-02 23:20:00,95,0.0,0.0
2023-09-02 23:20:00,96,0.0,0.0
2023-09-02 23:20:00,97,0.0,0.0
2023-09-02 23:20:00,98,0.0,0.0
2023-09-02 23:20:00,99,0.0,0.0
2023-09-02 23:20:00,100,0.0,0.0
2023-09-02 23:20:00,101,0.0,0.0
2023-09-02 23:20:00,102,0.0,0.0
2023-09-02 23:20:00,103,0.0,0.0
2023-09-02 23:20:00,104,0.0,0.0
2023-09-02 23:20:00,105,0.0,0.0
2023-09-02 23:20:00,106,0.0,0.0
2023-09-02 23:20:00,107,0.0,0.0
2023-09-02 23:20:00,108,0.0,0.0
2023-09-02 23:20:00,112,0.0,0.0
2023-09-02 23:20:00,113,0.0,0.0
2023-09-02 23:20:00,114,0.0,0.0
2023-09-02 23:20:00,115,921.0,759.494812
2023-09-02 23:20:00,116,917.99292,750.045654
2023-09-02 23:20:00,117,100.0,60.000153
2023-09-02 23:20:00,118,100.0,60.000153
2023-09-02 23:20:00,119,100.0,60.000153
2023-09-02 23:20:00,120,100.0,60.000153
2023-09-02 23:20:00,126,0.0,0.0
2023-09-02 23:20:00,127,0.0,0.0
2023-09-02 23:20:00,128,993.0,750.0
2023-09-02 23:20:00,129,990.0,750.0
2023-09-02 23:20:00,130,0.0,0.0
2023-09-02 23:20:00,131,979.0,718.0
2023-09-02 23:20:00,132,931.0,758.0
2023-09-02 23:20:00,133,954.0,755.0
2023-09-02 23:20:00,134,0.0,0.0
2023-09-02 23:20:00,135,291.0,235.374146
2023-09-02 23:20:00,136,0.0,0.0
2023-09-02 23:20:00,137,0.0,0.0
2023-09-02 23:20:00,138,0.0,0.0
2023-09-02 23:20:00,139,287.5,200.0
2023-09-02 23:20:00,140,287.5,200.0
2023-09-02 23:20:00,141,272.0,188.0
2023-09-02 23:20:00,142,168.0,88.0
2023-09-02 23:20:00,143,168.0,89.143059
2023-09-02 23:20:00,144,175.0,104.0
2023-09-02 23:20:00,145,164.5,88.671867
2023-09-02 23:20:00,146,164.5,88.436272
2023-09-02 23:20:00,147,170.0,104.0
2023-09-02 23:20:00,150,0.0,0.0
2023-09-02 23:20:00,151,0.0,0.0
2023-09-02 23:20:00,152,0.0,0.0
2023-09-02 23:20:00,153,0.0,0.0
2023-09-02 23:20:00,154,0.0,0.0
2023-09-02 23:20:00,155,0.0,0.0
2023-09-02 23:20:00,156,391.0,340.0
2023-09-02 23:20:00,158,0.0,0.0
2023-09-02 23:20:00,159,998.0,795.0
2023-09-02 23:20:00,160,0.0,0.0
2023-09-02 23:20:00,161,0.0,0.0
2023-09-02 23:20:00,162,0.0,0.0
2023-09-02 23:20:00,166,0.0,0.0
2023-09-02 23:20:00,167,0.0,0.0
2023-09-02 23:20:00,168,0.0,0.0
2023-09-02 23:20:00,169,0.0,0.0
2023-09-02 23:20:00,170,0.0,0.0
2023-09-02 23:20:00,171,0.0,0.0
2023-09-02 23:20:00,172,0.0,0.0
2023-09-02 23:20:00,173,0.0,0.0
2023-09-02 23:20:00,174,0.0,0.0
2023-09-02 23:20:00,175,282.402985,152.0
2023-09-02 23:20:00,176,286.160614,153.767487
2023-09-02 23:20:00,177,296.0,214.0
2023-09-02 23:20:00,178,0.0,0.0
2023-09-02 23:20:00,179,0.0,0.0
2023-09-02 23:20:00,180,0.0,0.0
2023-09-02 23:20:00,181,0.0,0.0
2023-09-02 23:20:00,182,0.0,0.0
2023-09-02 23:20:00,183,0.0,0.0
2023-09-02 23:20:00,184,0.0,0.0
2023-09-02 23:20:00,185,0.0,0.0
2023-09-02 23:20:00,186,0.0,0.0
2023-09-02 23:20:00,187,156.0,115.997803
2023-09-02 23:20:00,188,156.0,115.997803
2023-09-02 23:20:00,189,180.0,120.0
2023-09-02 23:20:00,190,997.0,795.0
2023-09-02 23:20:00,191,994.0,795.0
2023-09-02 23:20:00,193,16.999903,11.999903
2023-09-02 23:20:00,194,16.999903,11.999903
2023-09-02 23:20:00,195,0.0,0.0
2023-09-02 23:20:00,196,53.104923,35.0
2023-09-02 23:20:00,197,0.0,0.0
2023-09-02 23:20:00,198,0.0,0.0
2023-09-02 23:20:00,200,0.0,0.0
2023-09-02 23:20:00,207,0.0,0.0
2023-09-02 23:20:00,208,0.0,0.0
2023-09-02 23:20:00,209,0.0,0.0
2023-09-02 23:20:00,210,0.0,0.0
2023-09-02 23:20:00,211,0.0,0.0
2023-09-02 23:20:00,212,0.0,0.0
2023-09-02 23:20:00,213,0.0,0.0
2023-09-02 23:20:00,214,0.0,0.0
2023-09-02 23:20:00,215,73.666664,67.0
2023-09-02 23:20:00,216,38.0,37.0
2023-09-02 23:20:00,217,23.5,20.99826
2023-09-02 23:20:00,218,23.5,20.99826
2023-09-02 23:20:00,219,23.5,20.99826
2023-09-02 23:20:00,220,23.5,20.99826
2023-09-02 23:20:00,231,0.0,0.0
2023-09-02 23:20:00,232,0.0,0.0
2023-09-02 23:20:00,233,0.0,0.0
2023-09-02 23:20:00,234,0.0,0.0
2023-09-02 23:20:00,237,0.0,0.0
2023-09-02 23:20:00,238,0.0,0.0
2023-09-02 23:20:00,240,282.0,200.0
2023-09-02 23:20:00,241,142.0,100.0
2023-09-02 23:20:00,242,0.0,0.0
2023-09-02 23:20:00,243,0.0,0.0
2023-09-02 23:20:00,244,0.0,0.0
2023-09-02 23:20:00,247,0.0,0.0
2023-09-02 23:20:00,248,0.0,0.0
2023-09-02 23:20:00,249,160.0,99.407349
2023-09-02 23:20:00,250,160.0,99.334106
2023-09-02 23:20:00,251,160.0,99.46228
2023-09-02 23:20:00,252,255.0,195.0
2023-09-02 23:20:00,253,0.0,0.0
2023-09-02 23:20:00,254,0.0,0.0
2023-09-02 23:20:00,255,247.5,167.0
2023-09-02 23:20:00,256,247.5,167.0
2023-09-02 23:20:00,257,265.0,216.0
2023-09-02 23:20:00,258,277.5,162.007477
2023-09-02 23:20:00,259,277.5,162.007477
2023-09-02 23:20:00,260,274.0,208.0
2023-09-02 23:20:00,264,10.000229,5.000229
2023-09-02 23:20:00,265,10.000229,5.000229
2023-09-02 23:20:00,266,0.0,0.0
2023-09-02 23:20:00,267,0.0,0.0
2023-09-02 23:20:00,268,234.5,131.0
2023-09-02 23:20:00,269,0.0,0.0
2023-09-02 23:20:00,270,19.480518,0.0
2023-09-02 23:20:00,271,0.0,0.0
2023-09-02 23:20:00,272,0.0,0.0
2023-09-02 23:20:00,273,0.0,0.0
2023-09-02 23:20:00,274,0.0,0.0
2023-09-02 23:20:00,275,0.0,0.0
2023-09-02 23:20:00,276,0.0,0.0
2023-09-02 23:20:00,277,0.0,0.0
2023-09-02 23:20:00,278,0.0,0.0
2023-09-02 23:20:00,279,0.0,0.0
2023-09-02 23:20:00,280,0.0,0.0
2023-09-02 23:20:00,281,0.0,0.0
2023-09-02 23:20:00,282,0.0,0.0
2023-09-02 23:20:00,283,0.0,0.0
2023-09-02 23:20:00,284,0.0,0.0
2023-09-02 23:20:00,285,0.0,0.0
2023-09-02 23:20:00,286,0.0,0.0
2023-09-02 23:20:00,287,0.0,0.0
2023-09-02 23:20:00,288,0.0,0.0
2023-09-02 23:20:00,289,0.0,0.0
2023-09-02 23:20:00,290,0.0,0.0
2023-09-02 23:20:00,291,0.0,0.0
2023-09-02 23:20:00,292,0.0,0.0
2023-09-02 23:20:00,293,0.0,0.0
2023-09-02 23:20:00,294,0.0,0.0
2023-09-02 23:20:00,299,0.0,0.0
2023-09-02 23:20:00,300,0.0,0.0
2023-09-02 23:20:00,301,177.0,123.99823
2023-09-02 23:20:00,302,177.0,123.99823
2023-09-02 23:20:00,303,0.0,0.0
2023-09-02 23:20:00,304,216.0,132.0
2023-09-02 23:20:00,305,371.0,235.886505
2023-09-02 23:20:00,306,0.0,0.0
2023-09-02 23:20:00,307,366.0,238.408905
2023-09-02 23:20:00,308,0.0,0.0
2023-09-02 23:20:00,309,0.0,0.0
2023-09-02 23:20:00,310,0.0,0.0
2023-09-02 23:20:00,311,0.0,0.0
2023-09-02 23:20:00,312,0.0,0.0
2023-09-02 23:20:00,313,0.0,0.0
2023-09-02 23:20:00,314,0.0,0.0
2023-09-02 23:20:00,315,0.0,0.0
2023-09-02 23:20:00,316,0.0,0.0
2023-09-02 23:20:00,317,0.0,0.0
2023-09-02 23:20:00,318,0.0,0.0
2023-09-02 23:20:00,319,0.0,0.0
2023-09-02 23:20:00,320,0.0,0.0
2023-09-02 23:20:00,321,0.0,0.0
2023-09-02 23:20:00,322,0.0,0.0
2023-09-02 23:20:00,323,159.0,122.0
2023-09-02 23:20:00,324,159.0,122.0
2023-09-02 23:20:00,325,171.0,136.0
2023-09-02 23:20:00,326,0.0,0.0
2023-09-02 23:20:00,327,0.0,0.0
2023-09-02 23:20:00,328,0.0,0.0
2023-09-02 23:20:00,329,0.0,0.0
2023-09-02 23:20:00,330,0.0,0.0
2023-09-02 23:20:00,331,816.0,655.072998
2023-09-02 23:20:00,332,813.0,654.478638
2023-09-02 23:20:00,333,0.0,0.0
2023-09-02 23:20:00,334,0.0,0.0
2023-09-02 23:20:00,335,0.0,0.0
2023-09-02 23:20:00,336,0.0,0.0
2023-09-02 23:20:00,337,0.0,0.0
2023-09-02 23:20:00,338,0.0,0.0
2023-09-02 23:20:00,339,0.0,0.0
2023-09-02 23:20:00,340,818.0,674.718262
2023-09-02 23:20:00,341,0.0,0.0
2023-09-02 23:20:00,342,166.0,135.0
2023-09-02 23:20:00,343,167.0,135.0
2023-09-02 23:20:00,344,0.0,0.0
2023-09-02 23:20:00,345,0.0,0.0
2023-09-02 23:20:00,346,114.0,80.0
2023-09-02 23:20:00,347,188.0,163.0
2023-09-02 23:20:00,348,0.0,0.0
2023-09-02 23:20:00,349,0.0,0.0
2023-09-02 23:20:00,350,0.0,0.0
2023-09-02 23:20:00,351,0.0,0.0
2023-09-02 23:20:00,352,0.0,0.0
2023-09-02 23:20:00,353,0.0,0.0
2023-09-02 23:20:00,354,0.0,0.0
2023-09-02 23:20:00,355,0.0,0.0
2023-09-02 23:20:00,356,0.0,0.0
2023-09-02 23:20:00,357,0.0,0.0
2023-09-02 23:20:00,358,0.0,0.0
2023-09-02 23:20:00,359,0.0,0.0
2023-09-02 23:20:00,360,0.0,0.0
2023-09-02 23:20:00,361,0.0,0.0
2023-09-02 23:20:00,362,0.0,0.0
2023-09-02 23:20:00,363,0.0,0.0
2023-09-02 23:20:00,366,0.0,0.0
2023-09-02 23:20:00,367,514.789917,479.897339
2023-09-02 23:20:00,368,0.0,0.0
2023-09-02 23:20:00,369,0.0,0.0
2023-09-02 23:20:00,370,0.0,0.0
2023-09-02 23:20:00,371,0.0,0.0
2023-09-02 23:20:00,372,0.0,0.0
2023-09-02 23:20:00,373,0.0,0.0
2023-09-02 23:20:00,374,0.0,0.0
2023-09-02 23:20:00,375,0.0,0.0
2023-09-02 23:20:00,376,0.0,0.0
2023-09-02 23:20:00,377,0.0,0.0
2023-09-02 23:20:00,378,0.0,0.0
2023-09-02 23:20:00,379,0.0,0.0
2023-09-02 23:20:00,380,0.0,0.0
2023-09-02 23:20:00,381,0.0,0.0
2023-09-02 23:20:00,382,0.0,0.0
2023-09-02 23:20:00,383,0.0,0.0
2023-09-02 23:20:00,384,0.0,0.0
2023-09-02 23:20:00,385,278.5,181.044983
2023-09-02 23:20:00,386,278.5,181.380676
2023-09-02 23:20:00,387,275.0,202.0
2023-09-02 23:20:00,388,0.0,0.0
2023-09-02 23:20:00,389,0.0,0.0
2023-09-02 23:20:00,390,0.0,0.0
2023-09-02 23:20:00,419,0.0,0.0
2023-09-02 23:20:00,420,0.0,0.0
2023-09-02 23:20:00,421,0.0,0.0
2023-09-02 23:20:00,422,258.0,180.0
2023-09-02 23:20:00,423,258.0,180.0
2023-09-02 23:20:00,432,283.0,216.0
2023-09-02 23:20:00,433,424.0,269.433136
2023-09-02 23:20:00,434,275.5,180.013397
2023-09-02 23:20:00,435,275.5,180.013397
2023-09-02 23:20:00,436,276.5,180.013397
2023-09-02 23:20:00,437,276.5,180.013397
2023-09-02 23:20:00,438,279.0,208.0
2023-09-02 23:20:00,439,280.0,208.0
2023-09-02 23:20:00,440,160.5,120.0
2023-09-02 23:20:00,441,160.5,120.0
2023-09-02 23:20:00,442,172.0,120.0
2023-09-02 23:20:00,443,0.0,0.0
2023-09-02 23:20:00,444,0.0,0.0
2023-09-02 23:20:00,450,248.0,130.414734
2023-09-02 23:20:00,451,138.0,65.207367
2023-09-02 23:20:00,452,222.0,130.094299
2023-09-02 23:20:00,453,132.0,85.0
2023-09-02 23:20:00,459,435.0,285.413574
2023-09-02 23:20:00,467,12.0,5.000153
2023-09-02 23:20:00,468,12.0,4.000366
2023-09-02 23:20:00,469,5.000153,1.600391
2023-09-02 23:20:00,471,4.836213,0.0
2023-09-02 23:20:00,472,219.0,180.0
2023-09-02 23:20:00,473,126.0,90.0
2023-09-02 23:20:00,474,222.0,180.0
2023-09-02 23:20:00,475,126.0,90.0
2023-09-02 23:20:00,477,0.0,0.0
2023-09-02 23:20:00,478,0.0,0.0
2023-09-02 23:20:00,479,0.0,0.0
2023-09-02 23:20:00,480,0.0,0.0
2023-09-02 23:20:00,481,0.0,0.0
2023-09-02 23:20:00,482,0.0,0.0
2023-09-02 23:20:00,485,0.0,0.0
2023-09-02 23:20:00,486,0.0,0.0
2023-09-02 23:20:00,487,0.0,0.0
2023-09-02 23:20:00,488,0.0,0.0
2023-09-02 23:20:00,489,994.0,795.0
2023-09-02 23:20:00,490,996.0,795.0
2023-09-02 23:20:00,491,963.0,791.0
2023-09-02 23:20:00,492,968.0,786.0
2023-09-02 23:20:00,493,990.0,795.0
2023-09-02 23:20:00,494,0.0,0.0
2023-09-02 23:20:00,495,299.999908,200.0
2023-09-02 23:20:00,496,0.0,0.0
2023-09-02 23:20:00,497,399.994598,240.001312
2023-09-02 23:20:00,498,0.0,0.0
2023-09-02 23:20:00,499,357.0,265.0
2023-09-02 23:20:00,501,288.5,158.003479
2023-09-02 23:20:00,502,274.749023,274.749023
2023-09-02 23:20:00,503,290.0,200.0
2023-09-02 23:20:00,507,139.0,59.001785
2023-09-02 23:20:00,508,139.0,106.0
2023-09-02 23:20:00,511,0.0,0.0
2023-09-02 23:20:00,512,0.0,0.0
2023-09-02 23:20:00,513,327.0,150.0
2023-09-02 23:20:00,514,139.0,120.0
2023-09-02 23:20:00,516,850.012939,749.988525
2023-09-02 23:20:00,521,577.0,577.0
2023-09-02 23:20:00,522,940.0,577.0
2023-09-02 23:20:00,523,0.0,0.0
2023-09-02 23:20:00,524,0.0,0.0
2023-09-02 23:20:00,525,0.0,0.0
2023-09-02 23:20:00,526,259.0,131.0
2023-09-02 23:20:00,527,1357.0,1058.099976
2023-09-02 23:20:00,528,259.0,131.0
2023-09-02 23:20:00,529,994.0,776.021484
2023-09-02 23:20:00,530,0.0,0.0
2023-09-02 23:20:00,533,0.0,0.0
2023-09-02 23:20:00,534,0.0,0.0
2023-09-02 23:20:00,535,0.0,0.0
2023-09-02 23:20:00,536,0.0,0.0
2023-09-02 23:20:00,537,0.0,0.0
2023-09-02 23:20:00,538,0.0,0.0
2023-09-02 23:20:00,539,337.0,168.0
2023-09-02 23:20:00,540,159.0,84.0
2023-09-02 23:20:00,541,76.0,50.0
2023-09-02 23:20:00,542,42.0,38.500824
2023-09-02 23:20:00,544,1012.0,795.0
2023-09-02 23:20:00,545,1012.0,795.0
2023-09-02 23:20:00,546,357.0,186.0
2023-09-02 23:20:00,547,357.0,186.0
2023-09-02 23:20:00,548,326.0,254.0
2023-09-02 23:20:00,549,237.0,120.0
2023-09-02 23:20:00,550,117.0,90.0
2023-09-02 23:20:00,554,961.0,755.908875
2023-09-02 23:20:00,555,0.0,0.0
2023-09-02 23:20:00,556,0.0,0.0
2023-09-02 23:20:00,557,0.0,0.0
2023-09-02 23:20:00,558,0.0,0.0
2023-09-02 23:20:00,559,0.0,0.0
2023-09-02 23:20:00,560,0.0,0.0
2023-09-02 23:25:00,1,0.0,0.0
2023-09-02 23:25:00,2,50.0,40.000244
2023-09-02 23:25:00,3,438.47525,400.572144
2023-09-02 23:25:00,4,0.0,0.0
2023-09-02 23:25:00,5,0.0,0.0
2023-09-02 23:25:00,6,422.004761,392.564148
2023-09-02 23:25:00,7,479.996735,473.947968
2023-09-02 23:25:00,8,0.0,0.0
2023-09-02 23:25:00,9,479.79837,373.137604
2023-09-02 23:25:00,10,0.0,0.0
2023-09-02 23:25:00,11,0.0,0.0
2023-09-02 23:25:00,12,350.0,200.0
2023-09-02 23:25:00,15,522.0,475.535858
2023-09-02 23:25:00,16,0.0,0.0
2023-09-02 23:25:00,17,0.0,0.0
2023-09-02 23:25:00,18,466.0,429.205475
2023-09-02 23:25:00,27,615.0,615.0
2023-09-02 23:25:00,28,0.0,0.0
2023-09-02 23:25:00,29,612.0,612.0
2023-09-02 23:25:00,33,0.0,0.0
2023-09-02 23:25:00,36,994.0,795.0
2023-09-02 23:25:00,37,986.0,795.0
2023-09-02 23:25:00,43,373.0,267.0
2023-09-02 23:25:00,46,506.0,449.052917
2023-09-02 23:25:00,47,0.0,0.0
2023-09-02 23:25:00,48,0.0,0.0
2023-09-02 23:25:00,49,462.763214,410.021515
2023-09-02 23:25:00,50,463.0,405.012726
2023-09-02 23:25:00,51,0.0,0.0
2023-09-02 23:25:00,52,0.0,0.0
2023-09-02 23:25:00,53,0.0,0.0
2023-09-02 23:25:00,54,0.0,0.0
2023-09-02 23:25:00,55,0.0,0.0
2023-09-02 23:25:00,56,0.0,0.0
2023-09-02 23:25:00,57,0.0,0.0
2023-09-02 23:25:00,58,0.0,0.0
2023-09-02 23:25:00,59,0.0,0.0
2023-09-02 23:25:00,60,0.0,0.0
2023-09-02 23:25:00,61,463.0,393.036377
2023-09-02 23:25:00,62,0.0,0.0
2023-09-02 23:25:00,63,359.982574,283.821747
2023-09-02 23:25:00,64,0.0,0.0
2023-09-02 23:25:00,65,425.072906,346.594055
2023-09-02 23:25:00,66,0.0,0.0
2023-09-02 23:25:00,67,0.0,0.0
2023-09-02 23:25:00,68,435.18985,384.654938
2023-09-02 23:25:00,69,0.0,0.0
2023-09-02 23:25:00,70,930.0,850.98584
2023-09-02 23:25:00,71,0.0,0.0
2023-09-02 23:25:00,72,0.0,0.0
2023-09-02 23:25:00,73,0.0,0.0
2023-09-02 23:25:00,74,0.0,0.0
2023-09-02 23:25:00,75,0.0,0.0
2023-09-02 23:25:00,76,0.0,0.0
2023-09-02 23:25:00,77,0.0,0.0
2023-09-02 23:25:00,78,0.0,0.0
2023-09-02 23:25:00,79,160.0,110.005325
2023-09-02 23:25:00,80,81.5,65.0
2023-09-02 23:25:00,83,450.564667,400.495087
2023-09-02 23:25:00,84,0.0,0.0
2023-09-02 23:25:00,85,449.869965,393.700562
2023-09-02 23:25:00,86,0.0,0.0
2023-09-02 23:25:00,87,0.0,0.0
2023-09-02 23:25:00,88,419.972137,341.506378
2023-09-02 23:25:00,89,455.993927,369.497894
2023-09-02 23:25:00,90,0.0,0.0
2023-09-02 23:25:00,91,897.454834,800.0
2023-09-02 23:25:00,92,0.0,0.0
2023-09-02 23:25:00,95,0.0,0.0
2023-09-02 23:25:00,96,0.0,0.0
2023-09-02 23:25:00,97,0.0,0.0
2023-09-02 23:25:00,98,0.0,0.0
2023-09-02 23:25:00,99,0.0,0.0
2023-09-02 23:25:00,100,0.0,0.0
2023-09-02 23:25:00,101,0.0,0.0
2023-09-02 23:25:00,102,0.0,0.0
2023-09-02 23:25:00,103,0.0,0.0
2023-09-02 23:25:00,104,0.0,0.0
2023-09-02 23:25:00,105,0.0,0.0
2023-09-02 23:25:00,106,0.0,0.0
2023-09-02 23:25:00,107,0.0,0.0
2023-09-02 23:25:00,108,0.0,0.0
2023-09-02 23:25:00,112,0.0,0.0
2023-09-02 23:25:00,113,0.0,0.0
2023-09-02 23:25:00,114,0.0,0.0
2023-09-02 23:25:00,115,921.0,756.150391
2023-09-02 23:25:00,116,917.99292,750.045654
2023-09-02 23:25:00,117,100.0,60.000153
2023-09-02 23:25:00,118,100.0,60.000153
2023-09-02 23:25:00,119,100.0,60.000153
2023-09-02 23:25:00,120,100.0,60.000153
2023-09-02 23:25:00,126,0.0,0.0
2023-09-02 23:25:00,127,0.0,0.0
2023-09-02 23:25:00,128,993.0,750.0
2023-09-02 23:25:00,129,990.0,750.0
2023-09-02 23:25:00,130,0.0,0.0
2023-09-02 23:25:00,131,979.0,718.0
2023-09-02 23:25:00,132,931.0,758.0
2023-09-02 23:25:00,133,954.0,755.0
2023-09-02 23:25:00,134,0.0,0.0
2023-09-02 23:25:00,135,291.0,234.405548
2023-09-02 23:25:00,136,0.0,0.0
2023-09-02 23:25:00,137,0.0,0.0
2023-09-02 23:25:00,138,0.0,0.0
2023-09-02 23:25:00,139,287.5,200.0
2023-09-02 23:25:00,140,287.5,200.0
2023-09-02 23:25:00,141,272.0,188.0
2023-09-02 23:25:00,142,168.0,88.0
2023-09-02 23:25:00,143,168.0,88.907463
2023-09-02 23:25:00,144,175.0,104.0
2023-09-02 23:25:00,145,164.5,88.436272
2023-09-02 23:25:00,146,164.5,88.436272
2023-09-02 23:25:00,147,170.0,104.0
2023-09-02 23:25:00,150,0.0,0.0
2023-09-02 23:25:00,151,0.0,0.0
2023-09-02 23:25:00,152,0.0,0.0
2023-09-02 23:25:00,153,0.0,0.0
2023-09-02 23:25:00,154,0.0,0.0
2023-09-02 23:25:00,155,0.0,0.0
2023-09-02 23:25:00,156,391.0,340.0
2023-09-02 23:25:00,158,0.0,0.0
2023-09-02 23:25:00,159,998.0,795.0
2023-09-02 23:25:00,160,0.0,0.0
2023-09-02 23:25:00,161,0.0,0.0
2023-09-02 23:25:00,162,0.0,0.0
2023-09-02 23:25:00,166,0.0,0.0
2023-09-02 23:25:00,167,0.0,0.0
2023-09-02 23:25:00,168,0.0,0.0
2023-09-02 23:25:00,169,0.0,0.0
2023-09-02 23:25:00,170,0.0,0.0
2023-09-02 23:25:00,171,0.0,0.0
2023-09-02 23:25:00,172,0.0,0.0
2023-09-02 23:25:00,173,0.0,0.0
2023-09-02 23:25:00,174,0.0,0.0
2023-09-02 23:25:00,175,282.250397,152.0
2023-09-02 23:25:00,176,286.08432,153.633942
2023-09-02 23:25:00,177,296.0,214.0
2023-09-02 23:25:00,178,0.0,0.0
2023-09-02 23:25:00,179,0.0,0.0
2023-09-02 23:25:00,180,0.0,0.0
2023-09-02 23:25:00,181,0.0,0.0
2023-09-02 23:25:00,182,0.0,0.0
2023-09-02 23:25:00,183,0.0,0.0
2023-09-02 23:25:00,184,0.0,0.0
2023-09-02 23:25:00,185,0.0,0.0
2023-09-02 23:25:00,186,0.0,0.0
2023-09-02 23:25:00,187,156.0,115.997803
2023-09-02 23:25:00,188,156.0,115.997803
2023-09-02 23:25:00,189,180.0,120.0
2023-09-02 23:25:00,190,997.0,795.0
2023-09-02 23:25:00,191,994.0,795.0
2023-09-02 23:25:00,193,16.999903,11.999903
2023-09-02 23:25:00,194,0.0,0.0
2023-09-02 23:25:00,195,0.0,0.0
2023-09-02 23:25:00,196,0.0,0.0
2023-09-02 23:25:00,197,0.0,0.0
2023-09-02 23:25:00,198,0.0,0.0
2023-09-02 23:25:00,200,0.0,0.0
2023-09-02 23:25:00,207,0.0,0.0
2023-09-02 23:25:00,208,0.0,0.0
2023-09-02 23:25:00,209,0.0,0.0
2023-09-02 23:25:00,210,0.0,0.0
2023-09-02 23:25:00,211,0.0,0.0
2023-09-02 23:25:00,212,0.0,0.0
2023-09-02 23:25:00,213,0.0,0.0
2023-09-02 23:25:00,214,0.0,0.0
2023-09-02 23:25:00,215,73.666664,67.0
2023-09-02 23:25:00,216,38.0,37.0
2023-09-02 23:25:00,217,23.5,20.99826
2023-09-02 23:25:00,218,23.5,20.99826
2023-09-02 23:25:00,219,23.5,20.99826
2023-09-02 23:25:00,220,23.5,20.99826
2023-09-02 23:25:00,231,0.0,0.0
2023-09-02 23:25:00,232,0.0,0.0
2023-09-02 23:25:00,233,0.0,0.0
2023-09-02 23:25:00,234,0.0,0.0
2023-09-02 23:25:00,237,0.0,0.0
2023-09-02 23:25:00,238,0.0,0.0
2023-09-02 23:25:00,240,282.0,200.0
2023-09-02 23:25:00,241,142.0,100.0
2023-09-02 23:25:00,242,0.0,0.0
2023-09-02 23:25:00,243,0.0,0.0
2023-09-02 23:25:00,244,0.0,0.0
2023-09-02 23:25:00,247,0.0,0.0
2023-09-02 23:25:00,248,0.0,0.0
2023-09-02 23:25:00,249,160.0,99.498901
2023-09-02 23:25:00,250,160.0,99.334106
2023-09-02 23:25:00,251,160.0,99.553833
2023-09-02 23:25:00,252,255.0,195.0
2023-09-02 23:25:00,253,0.0,0.0
2023-09-02 23:25:00,254,0.0,0.0
2023-09-02 23:25:00,255,247.5,167.0
2023-09-02 23:25:00,256,247.5,167.0
2023-09-02 23:25:00,257,265.0,216.0
2023-09-02 23:25:00,258,277.5,162.007477
2023-09-02 23:25:00,259,277.5,162.007477
2023-09-02 23:25:00,260,274.0,208.0
2023-09-02 23:25:00,264,10.000229,5.000229
2023-09-02 23:25:00,265,10.000229,5.000229
2023-09-02 23:25:00,266,0.0,0.0
2023-09-02 23:25:00,267,0.0,0.0
2023-09-02 23:25:00,268,0.0,0.0
2023-09-02 23:25:00,269,0.0,0.0
2023-09-02 23:25:00,270,0.0,0.0
2023-09-02 23:25:00,271,0.0,0.0
2023-09-02 23:25:00,272,0.0,0.0
2023-09-02 23:25:00,273,0.0,0.0
2023-09-02 23:25:00,274,0.0,0.0
2023-09-02 23:25:00,275,0.0,0.0
2023-09-02 23:25:00,276,0.0,0.0
2023-09-02 23:25:00,277,0.0,0.0
2023-09-02 23:25:00,278,0.0,0.0
2023-09-02 23:25:00,279,0.0,0.0
2023-09-02 23:25:00,280,0.0,0.0
2023-09-02 23:25:00,281,0.0,0.0
2023-09-02 23:25:00,282,0.0,0.0
2023-09-02 23:25:00,283,0.0,0.0
2023-09-02 23:25:00,284,82.0,50.0
2023-09-02 23:25:00,285,0.0,0.0
2023-09-02 23:25:00,286,0.0,0.0
2023-09-02 23:25:00,287,0.0,0.0
2023-09-02 23:25:00,288,0.0,0.0
2023-09-02 23:25:00,289,0.0,0.0
2023-09-02 23:25:00,290,0.0,0.0
2023-09-02 23:25:00,291,0.0,0.0
2023-09-02 23:25:00,292,0.0,0.0
2023-09-02 23:25:00,293,0.0,0.0
2023-09-02 23:25:00,294,0.0,0.0
2023-09-02 23:25:00,299,0.0,0.0
2023-09-02 23:25:00,300,0.0,0.0
2023-09-02 23:25:00,301,177.0,123.99823
2023-09-02 23:25:00,302,177.0,123.99823
2023-09-02 23:25:00,303,0.0,0.0
2023-09-02 23:25:00,304,216.0,132.0
2023-09-02 23:25:00,305,371.0,237.584106
2023-09-02 23:25:00,306,0.0,0.0
2023-09-02 23:25:00,307,366.0,235.973022
2023-09-02 23:25:00,308,0.0,0.0
2023-09-02 23:25:00,309,0.0,0.0
2023-09-02 23:25:00,310,0.0,0.0
2023-09-02 23:25:00,311,0.0,0.0
2023-09-02 23:25:00,312,0.0,0.0
2023-09-02 23:25:00,313,0.0,0.0
2023-09-02 23:25:00,314,0.0,0.0
2023-09-02 23:25:00,315,0.0,0.0
2023-09-02 23:25:00,316,0.0,0.0
2023-09-02 23:25:00,317,0.0,0.0
2023-09-02 23:25:00,318,0.0,0.0
2023-09-02 23:25:00,319,0.0,0.0
2023-09-02 23:25:00,320,0.0,0.0
2023-09-02 23:25:00,321,0.0,0.0
2023-09-02 23:25:00,322,0.0,0.0
2023-09-02 23:25:00,323,159.0,122.0
2023-09-02 23:25:00,324,159.0,122.0
2023-09-02 23:25:00,325,171.0,136.0
2023-09-02 23:25:00,326,0.0,0.0
2023-09-02 23:25:00,327,0.0,0.0
2023-09-02 23:25:00,328,0.0,0.0
2023-09-02 23:25:00,329,0.0,0.0
2023-09-02 23:25:00,330,0.0,0.0
2023-09-02 23:25:00,331,816.0,654.263733
2023-09-02 23:25:00,332,813.0,645.706421
2023-09-02 23:25:00,333,0.0,0.0
2023-09-02 23:25:00,334,0.0,0.0
2023-09-02 23:25:00,335,0.0,0.0
2023-09-02 23:25:00,336,0.0,0.0
2023-09-02 23:25:00,337,0.0,0.0
2023-09-02 23:25:00,338,0.0,0.0
2023-09-02 23:25:00,339,0.0,0.0
2023-09-02 23:25:00,340,818.0,674.884277
2023-09-02 23:25:00,341,0.0,0.0
2023-09-02 23:25:00,342,166.0,135.0
2023-09-02 23:25:00,343,167.0,135.0
2023-09-02 23:25:00,344,0.0,0.0
2023-09-02 23:25:00,345,0.0,0.0
2023-09-02 23:25:00,346,114.0,80.0
2023-09-02 23:25:00,347,188.0,163.0
2023-09-02 23:25:00,348,0.0,0.0
2023-09-02 23:25:00,349,0.0,0.0
2023-09-02 23:25:00,350,0.0,0.0
2023-09-02 23:25:00,351,0.0,0.0
2023-09-02 23:25:00,352,0.0,0.0
2023-09-02 23:25:00,353,0.0,0.0
2023-09-02 23:25:00,354,0.0,0.0
2023-09-02 23:25:00,355,0.0,0.0
2023-09-02 23:25:00,356,0.0,0.0
2023-09-02 23:25:00,357,0.0,0.0
2023-09-02 23:25:00,358,0.0,0.0
2023-09-02 23:25:00,359,0.0,0.0
2023-09-02 23:25:00,360,0.0,0.0
2023-09-02 23:25:00,361,0.0,0.0
2023-09-02 23:25:00,362,0.0,0.0
2023-09-02 23:25:00,363,0.0,0.0
2023-09-02 23:25:00,366,0.0,0.0
2023-09-02 23:25:00,367,512.690308,479.897339
2023-09-02 23:25:00,368,0.0,0.0
2023-09-02 23:25:00,369,0.0,0.0
2023-09-02 23:25:00,370,0.0,0.0
2023-09-02 23:25:00,371,0.0,0.0
2023-09-02 23:25:00,372,0.0,0.0
2023-09-02 23:25:00,373,0.0,0.0
2023-09-02 23:25:00,374,0.0,0.0
2023-09-02 23:25:00,375,0.0,0.0
2023-09-02 23:25:00,376,0.0,0.0
2023-09-02 23:25:00,377,0.0,0.0
2023-09-02 23:25:00,378,0.0,0.0
2023-09-02 23:25:00,379,0.0,0.0
2023-09-02 23:25:00,380,0.0,0.0
2023-09-02 23:25:00,381,0.0,0.0
2023-09-02 23:25:00,382,0.0,0.0
2023-09-02 23:25:00,383,0.0,0.0
2023-09-02 23:25:00,384,0.0,0.0
2023-09-02 23:25:00,385,278.5,181.044983
2023-09-02 23:25:00,386,278.5,180.907654
2023-09-02 23:25:00,387,275.0,202.0
2023-09-02 23:25:00,388,0.0,0.0
2023-09-02 23:25:00,389,0.0,0.0
2023-09-02 23:25:00,390,0.0,0.0
2023-09-02 23:25:00,419,0.0,0.0
2023-09-02 23:25:00,420,0.0,0.0
2023-09-02 23:25:00,421,0.0,0.0
2023-09-02 23:25:00,422,258.0,180.0
2023-09-02 23:25:00,423,258.0,180.0
2023-09-02 23:25:00,432,283.0,216.0
2023-09-02 23:25:00,433,326.710785,263.739716
2023-09-02 23:25:00,434,275.5,180.013397
2023-09-02 23:25:00,435,275.5,180.013397
2023-09-02 23:25:00,436,276.5,180.013397
2023-09-02 23:25:00,437,276.5,180.013397
2023-09-02 23:25:00,438,279.0,208.0
2023-09-02 23:25:00,439,280.0,208.0
2023-09-02 23:25:00,440,160.5,120.0
2023-09-02 23:25:00,441,160.5,120.0
2023-09-02 23:25:00,442,172.0,120.0
2023-09-02 23:25:00,443,0.0,0.0
2023-09-02 23:25:00,444,0.0,0.0
2023-09-02 23:25:00,450,248.0,130.414734
2023-09-02 23:25:00,451,138.0,65.207367
2023-09-02 23:25:00,452,162.036194,130.094299
2023-09-02 23:25:00,453,97.005775,90.031578
2023-09-02 23:25:00,459,284.898529,280.942657
2023-09-02 23:25:00,467,12.0,5.000153
2023-09-02 23:25:00,468,12.0,4.000366
2023-09-02 23:25:00,469,5.000153,1.600391
2023-09-02 23:25:00,471,4.591376,0.0
2023-09-02 23:25:00,472,219.0,180.0
2023-09-02 23:25:00,473,126.0,90.0
2023-09-02 23:25:00,474,222.0,180.0
2023-09-02 23:25:00,475,126.0,90.0
2023-09-02 23:25:00,477,0.0,0.0
2023-09-02 23:25:00,478,0.0,0.0
2023-09-02 23:25:00,479,0.0,0.0
2023-09-02 23:25:00,480,0.0,0.0
2023-09-02 23:25:00,481,0.0,0.0
2023-09-02 23:25:00,482,0.0,0.0
2023-09-02 23:25:00,485,0.0,0.0
2023-09-02 23:25:00,486,0.0,0.0
2023-09-02 23:25:00,487,0.0,0.0
2023-09-02 23:25:00,488,0.0,0.0
2023-09-02 23:25:00,489,994.0,795.0
2023-09-02 23:25:00,490,996.0,795.0
2023-09-02 23:25:00,491,963.0,791.0
2023-09-02 23:25:00,492,968.0,786.0
2023-09-02 23:25:00,493,990.0,795.0
2023-09-02 23:25:00,494,0.0,0.0
2023-09-02 23:25:00,495,0.0,0.0
2023-09-02 23:25:00,496,0.0,0.0
2023-09-02 23:25:00,497,399.994598,240.001312
2023-09-02 23:25:00,498,0.0,0.0
2023-09-02 23:25:00,499,357.0,265.0
2023-09-02 23:25:00,501,288.5,158.003479
2023-09-02 23:25:00,502,256.849854,256.849854
2023-09-02 23:25:00,503,290.0,200.0
2023-09-02 23:25:00,507,139.0,59.001785
2023-09-02 23:25:00,508,139.0,106.0
2023-09-02 23:25:00,511,0.0,0.0
2023-09-02 23:25:00,512,0.0,0.0
2023-09-02 23:25:00,513,250.437271,150.0
2023-09-02 23:25:00,514,133.067703,120.0
2023-09-02 23:25:00,516,850.012939,749.988525
2023-09-02 23:25:00,521,577.0,577.0
2023-09-02 23:25:00,522,940.0,577.0
2023-09-02 23:25:00,523,0.0,0.0
2023-09-02 23:25:00,524,0.0,0.0
2023-09-02 23:25:00,525,0.0,0.0
2023-09-02 23:25:00,526,259.0,131.0
2023-09-02 23:25:00,527,1357.0,1058.099976
2023-09-02 23:25:00,528,259.0,131.0
2023-09-02 23:25:00,529,994.0,770.766968
2023-09-02 23:25:00,530,0.0,0.0
2023-09-02 23:25:00,533,0.0,0.0
2023-09-02 23:25:00,534,0.0,0.0
2023-09-02 23:25:00,535,0.0,0.0
2023-09-02 23:25:00,536,0.0,0.0
2023-09-02 23:25:00,537,0.0,0.0
2023-09-02 23:25:00,538,0.0,0.0
2023-09-02 23:25:00,539,337.0,168.0
2023-09-02 23:25:00,540,159.0,84.0
2023-09-02 23:25:00,541,76.0,50.0
2023-09-02 23:25:00,542,42.0,38.500824
2023-09-02 23:25:00,544,1012.0,795.0
2023-09-02 23:25:00,545,1012.0,795.0
2023-09-02 23:25:00,546,357.0,186.0
2023-09-02 23:25:00,547,357.0,186.0
2023-09-02 23:25:00,548,326.0,254.0
2023-09-02 23:25:00,549,237.0,120.0
2023-09-02 23:25:00,550,117.0,90.0
2023-09-02 23:25:00,554,961.0,746.455627
2023-09-02 23:25:00,555,0.0,0.0
2023-09-02 23:25:00,556,0.0,0.0
2023-09-02 23:25:00,557,0.0,0.0
2023-09-02 23:25:00,558,0.0,0.0
2023-09-02 23:25:00,559,0.0,0.0
2023-09-02 23:25:00,560,0.0,0.0
2023-09-02 23:30:00,1,0.0,0.0
2023-09-02 23:30:00,2,50.0,40.000244
2023-09-02 23:30:00,3,443.739563,400.493561
2023-09-02 23:30:00,4,0.0,0.0
2023-09-02 23:30:00,5,0.0,0.0
2023-09-02 23:30:00,6,428.362427,391.711578
2023-09-02 23:30:00,7,479.996735,479.996735
2023-09-02 23:30:00,8,0.0,0.0
2023-09-02 23:30:00,9,479.748688,375.97702
2023-09-02 23:30:00,10,0.0,0.0
2023-09-02 23:30:00,11,0.0,0.0
2023-09-02 23:30:00,12,350.0,200.0
2023-09-02 23:30:00,15,522.0,478.973969
2023-09-02 23:30:00,16,0.0,0.0
2023-09-02 23:30:00,17,0.0,0.0
2023-09-02 23:30:00,18,466.0,430.360229
2023-09-02 23:30:00,27,615.0,615.0
2023-09-02 23:30:00,28,0.0,0.0
2023-09-02 23:30:00,29,612.0,612.0
2023-09-02 23:30:00,33,0.0,0.0
2023-09-02 23:30:00,36,994.0,795.0
2023-09-02 23:30:00,37,986.0,795.0
2023-09-02 23:30:00,43,373.0,267.0
2023-09-02 23:30:00,46,506.0,445.009064
2023-09-02 23:30:00,47,0.0,0.0
2023-09-02 23:30:00,48,0.0,0.0
2023-09-02 23:30:00,49,462.763214,410.021515
2023-09-02 23:30:00,50,463.0,405.012726
2023-09-02 23:30:00,51,0.0,0.0
2023-09-02 23:30:00,52,0.0,0.0
2023-09-02 23:30:00,53,0.0,0.0
2023-09-02 23:30:00,54,0.0,0.0
2023-09-02 23:30:00,55,0.0,0.0
2023-09-02 23:30:00,56,0.0,0.0
2023-09-02 23:30:00,57,0.0,0.0
2023-09-02 23:30:00,58,0.0,0.0
2023-09-02 23:30:00,59,0.0,0.0
2023-09-02 23:30:00,60,0.0,0.0
2023-09-02 23:30:00,61,463.0,395.975555
2023-09-02 23:30:00,62,0.0,0.0
2023-09-02 23:30:00,63,359.982574,287.825562
2023-09-02 23:30:00,64,0.0,0.0
2023-09-02 23:30:00,65,425.072906,347.296631
2023-09-02 23:30:00,66,0.0,0.0
2023-09-02 23:30:00,67,0.0,0.0
2023-09-02 23:30:00,68,435.18985,384.630157
2023-09-02 23:30:00,69,0.0,0.0
2023-09-02 23:30:00,70,930.0,850.756836
2023-09-02 23:30:00,71,0.0,0.0
2023-09-02 23:30:00,72,0.0,0.0
2023-09-02 23:30:00,73,0.0,0.0
2023-09-02 23:30:00,74,0.0,0.0
2023-09-02 23:30:00,75,0.0,0.0
2023-09-02 23:30:00,76,0.0,0.0
2023-09-02 23:30:00,77,0.0,0.0
2023-09-02 23:30:00,78,0.0,0.0
2023-09-02 23:30:00,79,160.0,110.005325
2023-09-02 23:30:00,80,81.5,65.0
2023-09-02 23:30:00,83,450.564667,416.091858
2023-09-02 23:30:00,84,0.0,0.0
2023-09-02 23:30:00,85,449.845184,395.054321
2023-09-02 23:30:00,86,0.0,0.0
2023-09-02 23:30:00,87,0.0,0.0
2023-09-02 23:30:00,88,419.947235,344.088135
2023-09-02 23:30:00,89,455.993927,372.468842
2023-09-02 23:30:00,90,0.0,0.0
2023-09-02 23:30:00,91,897.546387,800.0
2023-09-02 23:30:00,92,0.0,0.0
2023-09-02 23:30:00,95,0.0,0.0
2023-09-02 23:30:00,96,0.0,0.0
2023-09-02 23:30:00,97,0.0,0.0
2023-09-02 23:30:00,98,0.0,0.0
2023-09-02 23:30:00,99,0.0,0.0
2023-09-02 23:30:00,100,0.0,0.0
2023-09-02 23:30:00,101,0.0,0.0
2023-09-02 23:30:00,102,0.0,0.0
2023-09-02 23:30:00,103,0.0,0.0
2023-09-02 23:30:00,104,0.0,0.0
2023-09-02 23:30:00,105,0.0,0.0
2023-09-02 23:30:00,106,0.0,0.0
2023-09-02 23:30:00,107,0.0,0.0
2023-09-02 23:30:00,108,0.0,0.0
2023-09-02 23:30:00,112,0.0,0.0
2023-09-02 23:30:00,113,0.0,0.0
2023-09-02 23:30:00,114,0.0,0.0
2023-09-02 23:30:00,115,921.0,783.597229
2023-09-02 23:30:00,116,917.99292,750.045654
2023-09-02 23:30:00,117,100.0,60.000153
2023-09-02 23:30:00,118,100.0,60.000153
2023-09-02 23:30:00,119,100.0,60.000153
2023-09-02 23:30:00,120,100.0,60.000153
2023-09-02 23:30:00,126,0.0,0.0
2023-09-02 23:30:00,127,0.0,0.0
2023-09-02 23:30:00,128,993.0,750.0
2023-09-02 23:30:00,129,990.0,750.0
2023-09-02 23:30:00,130,0.0,0.0
2023-09-02 23:30:00,131,979.0,718.0
2023-09-02 23:30:00,132,931.0,758.0
2023-09-02 23:30:00,133,954.0,755.0
2023-09-02 23:30:00,134,0.0,0.0
2023-09-02 23:30:00,135,291.0,238.518372
2023-09-02 23:30:00,136,0.0,0.0
2023-09-02 23:30:00,137,0.0,0.0
2023-09-02 23:30:00,138,0.0,0.0
2023-09-02 23:30:00,139,287.5,200.0
2023-09-02 23:30:00,140,287.5,200.0
2023-09-02 23:30:00,141,272.0,188.0
2023-09-02 23:30:00,142,168.0,88.0
2023-09-02 23:30:00,143,168.0,88.907463
2023-09-02 23:30:00,144,175.0,104.0
2023-09-02 23:30:00,145,164.5,88.436272
2023-09-02 23:30:00,146,164.5,88.436272
2023-09-02 23:30:00,147,170.0,104.0
2023-09-02 23:30:00,150,0.0,0.0
2023-09-02 23:30:00,151,0.0,0.0
2023-09-02 23:30:00,152,0.0,0.0
2023-09-02 23:30:00,153,0.0,0.0
2023-09-02 23:30:00,154,0.0,0.0
2023-09-02 23:30:00,155,0.0,0.0
2023-09-02 23:30:00,156,391.0,340.0
2023-09-02 23:30:00,158,0.0,0.0
2023-09-02 23:30:00,159,998.0,795.0
2023-09-02 23:30:00,160,0.0,0.0
2023-09-02 23:30:00,161,0.0,0.0
2023-09-02 23:30:00,162,0.0,0.0
2023-09-02 23:30:00,166,0.0,0.0
2023-09-02 23:30:00,167,0.0,0.0
2023-09-02 23:30:00,168,0.0,0.0
2023-09-02 23:30:00,169,0.0,0.0
2023-09-02 23:30:00,170,0.0,0.0
2023-09-02 23:30:00,171,0.0,0.0
2023-09-02 23:30:00,172,0.0,0.0
2023-09-02 23:30:00,173,0.0,0.0
2023-09-02 23:30:00,174,0.0,0.0
2023-09-02 23:30:00,175,282.402985,152.0
2023-09-02 23:30:00,176,286.294098,153.843781
2023-09-02 23:30:00,177,296.0,214.0
2023-09-02 23:30:00,178,0.0,0.0
2023-09-02 23:30:00,179,0.0,0.0
2023-09-02 23:30:00,180,0.0,0.0
2023-09-02 23:30:00,181,0.0,0.0
2023-09-02 23:30:00,182,0.0,0.0
2023-09-02 23:30:00,183,0.0,0.0
2023-09-02 23:30:00,184,0.0,0.0
2023-09-02 23:30:00,185,0.0,0.0
2023-09-02 23:30:00,186,0.0,0.0
2023-09-02 23:30:00,187,156.0,115.997803
2023-09-02 23:30:00,188,156.0,115.997803
2023-09-02 23:30:00,189,180.0,120.0
2023-09-02 23:30:00,190,997.0,795.0
2023-09-02 23:30:00,191,994.0,795.0
2023-09-02 23:30:00,193,16.999903,11.999903
2023-09-02 23:30:00,194,0.0,0.0
2023-09-02 23:30:00,195,0.0,0.0
2023-09-02 23:30:00,196,0.0,0.0
2023-09-02 23:30:00,197,0.0,0.0
2023-09-02 23:30:00,198,0.0,0.0
2023-09-02 23:30:00,200,0.0,0.0
2023-09-02 23:30:00,207,0.0,0.0
2023-09-02 23:30:00,208,0.0,0.0
2023-09-02 23:30:00,209,0.0,0.0
2023-09-02 23:30:00,210,0.0,0.0
2023-09-02 23:30:00,211,0.0,0.0
2023-09-02 23:30:00,212,0.0,0.0
2023-09-02 23:30:00,213,0.0,0.0
2023-09-02 23:30:00,214,0.0,0.0
2023-09-02 23:30:00,215,73.666664,67.0
2023-09-02 23:30:00,216,38.0,37.0
2023-09-02 23:30:00,217,23.5,20.99826
2023-09-02 23:30:00,218,23.5,20.99826
2023-09-02 23:30:00,219,23.5,20.99826
2023-09-02 23:30:00,220,23.5,20.99826
2023-09-02 23:30:00,231,0.0,0.0
2023-09-02 23:30:00,232,0.0,0.0
2023-09-02 23:30:00,233,0.0,0.0
2023-09-02 23:30:00,234,0.0,0.0
2023-09-02 23:30:00,237,0.0,0.0
2023-09-02 23:30:00,238,0.0,0.0
2023-09-02 23:30:00,240,282.0,200.0
2023-09-02 23:30:00,241,142.0,100.0
2023-09-02 23:30:00,242,0.0,0.0
2023-09-02 23:30:00,243,0.0,0.0
2023-09-02 23:30:00,244,0.0,0.0
2023-09-02 23:30:00,247,0.0,0.0
2023-09-02 23:30:00,248,0.0,0.0
2023-09-02 23:30:00,249,160.0,99.553833
2023-09-02 23:30:00,250,160.0,99.334106
2023-09-02 23:30:00,251,160.0,99.553833
2023-09-02 23:30:00,252,255.0,195.0
2023-09-02 23:30:00,253,0.0,0.0
2023-09-02 23:30:00,254,0.0,0.0
2023-09-02 23:30:00,255,247.5,167.0
2023-09-02 23:30:00,256,247.5,167.0
2023-09-02 23:30:00,257,265.0,216.0
2023-09-02 23:30:00,258,277.5,162.007477
2023-09-02 23:30:00,259,277.5,162.007477
2023-09-02 23:30:00,260,274.0,208.0
2023-09-02 23:30:00,264,10.000229,5.000229
2023-09-02 23:30:00,265,10.000229,5.000229
2023-09-02 23:30:00,266,0.0,0.0
2023-09-02 23:30:00,267,0.0,0.0
2023-09-02 23:30:00,268,0.0,0.0
2023-09-02 23:30:00,269,0.0,0.0
2023-09-02 23:30:00,270,0.0,0.0
2023-09-02 23:30:00,271,0.0,0.0
2023-09-02 23:30:00,272,0.0,0.0
2023-09-02 23:30:00,273,0.0,0.0
2023-09-02 23:30:00,274,0.0,0.0
2023-09-02 23:30:00,275,0.0,0.0
2023-09-02 23:30:00,276,0.0,0.0
2023-09-02 23:30:00,277,0.0,0.0
2023-09-02 23:30:00,278,0.0,0.0
2023-09-02 23:30:00,279,0.0,0.0
2023-09-02 23:30:00,280,0.0,0.0
2023-09-02 23:30:00,281,0.0,0.0
2023-09-02 23:30:00,282,0.0,0.0
2023-09-02 23:30:00,283,0.0,0.0
2023-09-02 23:30:00,284,0.0,0.0
2023-09-02 23:30:00,285,0.0,0.0
2023-09-02 23:30:00,286,0.0,0.0
2023-09-02 23:30:00,287,0.0,0.0
2023-09-02 23:30:00,288,0.0,0.0
2023-09-02 23:30:00,289,0.0,0.0
2023-09-02 23:30:00,290,0.0,0.0
2023-09-02 23:30:00,291,0.0,0.0
2023-09-02 23:30:00,292,0.0,0.0
2023-09-02 23:30:00,293,0.0,0.0
2023-09-02 23:30:00,294,0.0,0.0
2023-09-02 23:30:00,299,0.0,0.0
2023-09-02 23:30:00,300,0.0,0.0
2023-09-02 23:30:00,301,177.0,123.99823
2023-09-02 23:30:00,302,177.0,123.99823
2023-09-02 23:30:00,303,0.0,0.0
2023-09-02 23:30:00,304,216.0,132.0
2023-09-02 23:30:00,305,371.0,249.167786
2023-09-02 23:30:00,306,0.0,0.0
2023-09-02 23:30:00,307,366.0,250.148193
2023-09-02 23:30:00,308,0.0,0.0
2023-09-02 23:30:00,309,0.0,0.0
2023-09-02 23:30:00,310,0.0,0.0
2023-09-02 23:30:00,311,0.0,0.0
2023-09-02 23:30:00,312,0.0,0.0
2023-09-02 23:30:00,313,0.0,0.0
2023-09-02 23:30:00,314,0.0,0.0
2023-09-02 23:30:00,315,0.0,0.0
2023-09-02 23:30:00,316,0.0,0.0
2023-09-02 23:30:00,317,0.0,0.0
2023-09-02 23:30:00,318,0.0,0.0
2023-09-02 23:30:00,319,0.0,0.0
2023-09-02 23:30:00,320,0.0,0.0
2023-09-02 23:30:00,321,0.0,0.0
2023-09-02 23:30:00,322,0.0,0.0
2023-09-02 23:30:00,323,159.0,122.0
2023-09-02 23:30:00,324,159.0,122.0
2023-09-02 23:30:00,325,171.0,136.0
2023-09-02 23:30:00,326,0.0,0.0
2023-09-02 23:30:00,327,0.0,0.0
2023-09-02 23:30:00,328,0.0,0.0
2023-09-02 23:30:00,329,0.0,0.0
2023-09-02 23:30:00,330,0.0,0.0
2023-09-02 23:30:00,331,816.0,657.495911
2023-09-02 23:30:00,332,813.0,649.169617
2023-09-02 23:30:00,333,0.0,0.0
2023-09-02 23:30:00,334,0.0,0.0
2023-09-02 23:30:00,335,0.0,0.0
2023-09-02 23:30:00,336,0.0,0.0
2023-09-02 23:30:00,337,0.0,0.0
2023-09-02 23:30:00,338,0.0,0.0
2023-09-02 23:30:00,339,0.0,0.0
2023-09-02 23:30:00,340,818.0,674.842773
2023-09-02 23:30:00,341,0.0,0.0
2023-09-02 23:30:00,342,166.0,135.0
2023-09-02 23:30:00,343,167.0,135.0
2023-09-02 23:30:00,344,0.0,0.0
2023-09-02 23:30:00,345,0.0,0.0
2023-09-02 23:30:00,346,114.0,80.0
2023-09-02 23:30:00,347,188.0,163.0
2023-09-02 23:30:00,348,0.0,0.0
2023-09-02 23:30:00,349,0.0,0.0
2023-09-02 23:30:00,350,0.0,0.0
2023-09-02 23:30:00,351,0.0,0.0
2023-09-02 23:30:00,352,0.0,0.0
2023-09-02 23:30:00,353,0.0,0.0
2023-09-02 23:30:00,354,0.0,0.0
2023-09-02 23:30:00,355,0.0,0.0
2023-09-02 23:30:00,356,0.0,0.0
2023-09-02 23:30:00,357,0.0,0.0
2023-09-02 23:30:00,358,0.0,0.0
2023-09-02 23:30:00,359,0.0,0.0
2023-09-02 23:30:00,360,0.0,0.0
2023-09-02 23:30:00,361,0.0,0.0
2023-09-02 23:30:00,362,0.0,0.0
2023-09-02 23:30:00,363,0.0,0.0
2023-09-02 23:30:00,366,0.0,0.0
2023-09-02 23:30:00,367,513.290161,479.897339
2023-09-02 23:30:00,368,0.0,0.0
2023-09-02 23:30:00,369,0.0,0.0
2023-09-02 23:30:00,370,0.0,0.0
2023-09-02 23:30:00,371,0.0,0.0
2023-09-02 23:30:00,372,0.0,0.0
2023-09-02 23:30:00,373,0.0,0.0
2023-09-02 23:30:00,374,0.0,0.0
2023-09-02 23:30:00,375,0.0,0.0
2023-09-02 23:30:00,376,0.0,0.0
2023-09-02 23:30:00,377,0.0,0.0
2023-09-02 23:30:00,378,0.0,0.0
2023-09-02 23:30:00,379,0.0,0.0
2023-09-02 23:30:00,380,0.0,0.0
2023-09-02 23:30:00,381,0.0,0.0
2023-09-02 23:30:00,382,0.0,0.0
2023-09-02 23:30:00,383,0.0,0.0
2023-09-02 23:30:00,384,0.0,0.0
2023-09-02 23:30:00,385,278.5,181.044983
2023-09-02 23:30:00,386,278.5,182.265686
2023-09-02 23:30:00,387,275.0,202.0
2023-09-02 23:30:00,388,0.0,0.0
2023-09-02 23:30:00,389,0.0,0.0
2023-09-02 23:30:00,390,0.0,0.0
2023-09-02 23:30:00,419,0.0,0.0
2023-09-02 23:30:00,420,0.0,0.0
2023-09-02 23:30:00,421,0.0,0.0
2023-09-02 23:30:00,422,258.0,180.0
2023-09-02 23:30:00,423,258.0,180.0
2023-09-02 23:30:00,432,283.0,216.0
2023-09-02 23:30:00,433,332.152405,254.0
2023-09-02 23:30:00,434,275.5,180.013397
2023-09-02 23:30:00,435,275.5,180.013397
2023-09-02 23:30:00,436,276.5,180.013397
2023-09-02 23:30:00,437,276.5,180.013397
2023-09-02 23:30:00,438,279.0,208.0
2023-09-02 23:30:00,439,280.0,208.0
2023-09-02 23:30:00,440,160.5,120.0
2023-09-02 23:30:00,441,160.5,120.0
2023-09-02 23:30:00,442,172.0,120.0
2023-09-02 23:30:00,443,0.0,0.0
2023-09-02 23:30:00,444,0.0,0.0
2023-09-02 23:30:00,450,248.0,130.414734
2023-09-02 23:30:00,451,138.0,65.207367
2023-09-02 23:30:00,452,157.947357,130.094299
2023-09-02 23:30:00,453,102.063499,93.173836
2023-09-02 23:30:00,459,291.487946,264.399994
2023-09-02 23:30:00,467,12.0,5.000153
2023-09-02 23:30:00,468,12.0,4.000366
2023-09-02 23:30:00,469,5.000153,1.600391
2023-09-02 23:30:00,471,4.520149,0.0
2023-09-02 23:30:00,472,219.0,180.0
2023-09-02 23:30:00,473,126.0,90.0
2023-09-02 23:30:00,474,222.0,180.0
2023-09-02 23:30:00,475,126.0,90.0
2023-09-02 23:30:00,477,0.0,0.0
2023-09-02 23:30:00,478,0.0,0.0
2023-09-02 23:30:00,479,0.0,0.0
2023-09-02 23:30:00,480,0.0,0.0
2023-09-02 23:30:00,481,0.0,0.0
2023-09-02 23:30:00,482,0.0,0.0
2023-09-02 23:30:00,485,0.0,0.0
2023-09-02 23:30:00,486,0.0,0.0
2023-09-02 23:30:00,487,0.0,0.0
2023-09-02 23:30:00,488,0.0,0.0
2023-09-02 23:30:00,489,994.0,795.0
2023-09-02 23:30:00,490,996.0,795.0
2023-09-02 23:30:00,491,963.0,791.0
2023-09-02 23:30:00,492,968.0,786.0
2023-09-02 23:30:00,493,990.0,795.0
2023-09-02 23:30:00,494,0.0,0.0
2023-09-02 23:30:00,495,0.0,0.0
2023-09-02 23:30:00,496,0.0,0.0
2023-09-02 23:30:00,497,0.0,0.0
2023-09-02 23:30:00,498,0.0,0.0
2023-09-02 23:30:00,499,357.0,265.0
2023-09-02 23:30:00,501,288.5,158.003479
2023-09-02 23:30:00,502,279.73877,279.73877
2023-09-02 23:30:00,503,290.0,200.0
2023-09-02 23:30:00,507,139.0,59.001785
2023-09-02 23:30:00,508,139.0,106.0
2023-09-02 23:30:00,511,0.0,0.0
2023-09-02 23:30:00,512,0.0,0.0
2023-09-02 23:30:00,513,248.923538,150.0
2023-09-02 23:30:00,514,136.766098,120.0
2023-09-02 23:30:00,516,850.012939,749.988525
2023-09-02 23:30:00,521,577.0,577.0
2023-09-02 23:30:00,522,940.0,577.0
2023-09-02 23:30:00,523,0.0,0.0
2023-09-02 23:30:00,524,0.0,0.0
2023-09-02 23:30:00,525,0.0,0.0
2023-09-02 23:30:00,526,259.0,131.0
2023-09-02 23:30:00,527,1357.0,1058.099976
2023-09-02 23:30:00,528,259.0,131.0
2023-09-02 23:30:00,529,994.0,774.311279
2023-09-02 23:30:00,530,0.0,0.0
2023-09-02 23:30:00,533,0.0,0.0
2023-09-02 23:30:00,534,0.0,0.0
2023-09-02 23:30:00,535,0.0,0.0
2023-09-02 23:30:00,536,0.0,0.0
2023-09-02 23:30:00,537,0.0,0.0
2023-09-02 23:30:00,538,0.0,0.0
2023-09-02 23:30:00,539,337.0,168.0
2023-09-02 23:30:00,540,159.0,84.0
2023-09-02 23:30:00,541,76.0,50.0
2023-09-02 23:30:00,542,42.0,38.500824
2023-09-02 23:30:00,544,1012.0,795.0
2023-09-02 23:30:00,545,1012.0,795.0
2023-09-02 23:30:00,546,357.0,186.0
2023-09-02 23:30:00,547,357.0,186.0
2023-09-02 23:30:00,548,326.0,254.0
2023-09-02 23:30:00,549,237.0,120.0
2023-09-02 23:30:00,550,117.0,90.0
2023-09-02 23:30:00,554,961.0,757.145935
2023-09-02 23:30:00,555,0.0,0.0
2023-09-02 23:30:00,556,0.0,0.0
2023-09-02 23:30:00,557,0.0,0.0
2023-09-02 23:30:00,558,0.0,0.0
2023-09-02 23:30:00,559,0.0,0.0
2023-09-02 23:30:00,560,0.0,0.0
2023-09-02 23:35:00,1,0.0,0.0
2023-09-02 23:35:00,2,50.0,40.000244
2023-09-02 23:35:00,3,441.304199,395.498932
2023-09-02 23:35:00,4,0.0,0.0
2023-09-02 23:35:00,5,0.0,0.0
2023-09-02 23:35:00,6,425.408325,372.831879
2023-09-02 23:35:00,7,479.996735,476.096313
2023-09-02 23:35:00,8,0.0,0.0
2023-09-02 23:35:00,9,479.79837,373.654968
2023-09-02 23:35:00,10,0.0,0.0
2023-09-02 23:35:00,11,0.0,0.0
2023-09-02 23:35:00,12,350.0,200.0
2023-09-02 23:35:00,15,522.0,477.688599
2023-09-02 23:35:00,16,0.0,0.0
2023-09-02 23:35:00,17,0.0,0.0
2023-09-02 23:35:00,18,466.0,429.185028
2023-09-02 23:35:00,27,615.0,615.0
2023-09-02 23:35:00,28,0.0,0.0
2023-09-02 23:35:00,29,612.0,612.0
2023-09-02 23:35:00,33,0.0,0.0
2023-09-02 23:35:00,36,994.0,795.0
2023-09-02 23:35:00,37,986.0,795.0
2023-09-02 23:35:00,43,373.0,267.0
2023-09-02 23:35:00,46,506.0,449.687866
2023-09-02 23:35:00,47,0.0,0.0
2023-09-02 23:35:00,48,0.0,0.0
2023-09-02 23:35:00,49,462.763214,410.021515
2023-09-02 23:35:00,50,463.0,405.012726
2023-09-02 23:35:00,51,0.0,0.0
2023-09-02 23:35:00,52,0.0,0.0
2023-09-02 23:35:00,53,0.0,0.0
2023-09-02 23:35:00,54,0.0,0.0
2023-09-02 23:35:00,55,0.0,0.0
2023-09-02 23:35:00,56,0.0,0.0
2023-09-02 23:35:00,57,0.0,0.0
2023-09-02 23:35:00,58,0.0,0.0
2023-09-02 23:35:00,59,0.0,0.0
2023-09-02 23:35:00,60,0.0,0.0
2023-09-02 23:35:00,61,463.0,393.741089
2023-09-02 23:35:00,62,0.0,0.0
2023-09-02 23:35:00,63,359.982574,283.840759
2023-09-02 23:35:00,64,0.0,0.0
2023-09-02 23:35:00,65,425.072906,347.767731
2023-09-02 23:35:00,66,0.0,0.0
2023-09-02 23:35:00,67,0.0,0.0
2023-09-02 23:35:00,68,435.164948,384.431793
2023-09-02 23:35:00,69,0.0,0.0
2023-09-02 23:35:00,70,930.0,850.642334
2023-09-02 23:35:00,71,0.0,0.0
2023-09-02 23:35:00,72,0.0,0.0
2023-09-02 23:35:00,73,0.0,0.0
2023-09-02 23:35:00,74,0.0,0.0
2023-09-02 23:35:00,75,0.0,0.0
2023-09-02 23:35:00,76,0.0,0.0
2023-09-02 23:35:00,77,0.0,0.0
2023-09-02 23:35:00,78,0.0,0.0
2023-09-02 23:35:00,79,160.0,110.005325
2023-09-02 23:35:00,80,81.5,65.0
2023-09-02 23:35:00,83,450.564667,400.470184
2023-09-02 23:35:00,84,0.0,0.0
2023-09-02 23:35:00,85,449.869965,398.05072
2023-09-02 23:35:00,86,0.0,0.0
2023-09-02 23:35:00,87,0.0,0.0
2023-09-02 23:35:00,88,419.972137,344.95166
2023-09-02 23:35:00,89,455.993927,369.183594
2023-09-02 23:35:00,90,0.0,0.0
2023-09-02 23:35:00,91,897.454834,800.0
2023-09-02 23:35:00,92,0.0,0.0
2023-09-02 23:35:00,95,0.0,0.0
2023-09-02 23:35:00,96,0.0,0.0
2023-09-02 23:35:00,97,0.0,0.0
2023-09-02 23:35:00,98,0.0,0.0
2023-09-02 23:35:00,99,0.0,0.0
2023-09-02 23:35:00,100,0.0,0.0
2023-09-02 23:35:00,101,0.0,0.0
2023-09-02 23:35:00,102,0.0,0.0
2023-09-02 23:35:00,103,0.0,0.0
2023-09-02 23:35:00,104,0.0,0.0
2023-09-02 23:35:00,105,0.0,0.0
2023-09-02 23:35:00,106,0.0,0.0
2023-09-02 23:35:00,107,0.0,0.0
2023-09-02 23:35:00,108,0.0,0.0
2023-09-02 23:35:00,112,0.0,0.0
2023-09-02 23:35:00,113,0.0,0.0
2023-09-02 23:35:00,114,0.0,0.0
2023-09-02 23:35:00,115,921.0,761.705872
2023-09-02 23:35:00,116,917.99292,750.045654
2023-09-02 23:35:00,117,100.0,60.000153
2023-09-02 23:35:00,118,100.0,60.000153
2023-09-02 23:35:00,119,100.0,60.000153
2023-09-02 23:35:00,120,100.0,60.000153
2023-09-02 23:35:00,126,0.0,0.0
2023-09-02 23:35:00,127,0.0,0.0
2023-09-02 23:35:00,128,993.0,750.0
2023-09-02 23:35:00,129,990.0,750.0
2023-09-02 23:35:00,130,0.0,0.0
2023-09-02 23:35:00,131,979.0,718.0
2023-09-02 23:35:00,132,931.0,758.0
2023-09-02 23:35:00,133,954.0,755.0
2023-09-02 23:35:00,134,0.0,0.0
2023-09-02 23:35:00,135,291.0,236.30426
2023-09-02 23:35:00,136,0.0,0.0
2023-09-02 23:35:00,137,0.0,0.0
2023-09-02 23:35:00,138,0.0,0.0
2023-09-02 23:35:00,139,287.5,200.0
2023-09-02 23:35:00,140,287.5,200.0
2023-09-02 23:35:00,141,272.0,188.0
2023-09-02 23:35:00,142,168.0,88.0
2023-09-02 23:35:00,143,168.0,89.143059
2023-09-02 23:35:00,144,175.0,104.0
2023-09-02 23:35:00,145,164.5,88.436272
2023-09-02 23:35:00,146,164.5,88.200645
2023-09-02 23:35:00,147,170.0,104.0
2023-09-02 23:35:00,150,0.0,0.0
2023-09-02 23:35:00,151,0.0,0.0
2023-09-02 23:35:00,152,0.0,0.0
2023-09-02 23:35:00,153,0.0,0.0
2023-09-02 23:35:00,154,0.0,0.0
2023-09-02 23:35:00,155,0.0,0.0
2023-09-02 23:35:00,156,391.0,340.0
2023-09-02 23:35:00,158,0.0,0.0
2023-09-02 23:35:00,159,998.0,795.0
2023-09-02 23:35:00,160,0.0,0.0
2023-09-02 23:35:00,161,0.0,0.0
2023-09-02 23:35:00,162,0.0,0.0
2023-09-02 23:35:00,166,0.0,0.0
2023-09-02 23:35:00,167,0.0,0.0
2023-09-02 23:35:00,168,0.0,0.0
2023-09-02 23:35:00,169,0.0,0.0
2023-09-02 23:35:00,170,0.0,0.0
2023-09-02 23:35:00,171,0.0,0.0
2023-09-02 23:35:00,172,0.0,0.0
2023-09-02 23:35:00,173,0.0,0.0
2023-09-02 23:35:00,174,0.0,0.0
2023-09-02 23:35:00,175,282.250397,152.0
2023-09-02 23:35:00,176,286.294098,153.920074
2023-09-02 23:35:00,177,296.0,214.0
2023-09-02 23:35:00,178,0.0,0.0
2023-09-02 23:35:00,179,0.0,0.0
2023-09-02 23:35:00,180,0.0,0.0
2023-09-02 23:35:00,181,0.0,0.0
2023-09-02 23:35:00,182,0.0,0.0
2023-09-02 23:35:00,183,0.0,0.0
2023-09-02 23:35:00,184,0.0,0.0
2023-09-02 23:35:00,185,0.0,0.0
2023-09-02 23:35:00,186,0.0,0.0
2023-09-02 23:35:00,187,156.0,115.997803
2023-09-02 23:35:00,188,156.0,115.997803
2023-09-02 23:35:00,189,180.0,120.0
2023-09-02 23:35:00,190,997.0,795.0
2023-09-02 23:35:00,191,994.0,795.0
2023-09-02 23:35:00,193,16.999903,11.999903
2023-09-02 23:35:00,194,0.0,0.0
2023-09-02 23:35:00,195,0.0,0.0
2023-09-02 23:35:00,196,0.0,0.0
2023-09-02 23:35:00,197,0.0,0.0
2023-09-02 23:35:00,198,0.0,0.0
2023-09-02 23:35:00,200,0.0,0.0
2023-09-02 23:35:00,207,0.0,0.0
2023-09-02 23:35:00,208,0.0,0.0
2023-09-02 23:35:00,209,0.0,0.0
2023-09-02 23:35:00,210,0.0,0.0
2023-09-02 23:35:00,211,0.0,0.0
2023-09-02 23:35:00,212,0.0,0.0
2023-09-02 23:35:00,213,0.0,0.0
2023-09-02 23:35:00,214,0.0,0.0
2023-09-02 23:35:00,215,73.666664,67.0
2023-09-02 23:35:00,216,38.0,37.0
2023-09-02 23:35:00,217,23.5,20.99826
2023-09-02 23:35:00,218,23.5,20.99826
2023-09-02 23:35:00,219,23.5,20.99826
2023-09-02 23:35:00,220,23.5,20.99826
2023-09-02 23:35:00,231,0.0,0.0
2023-09-02 23:35:00,232,0.0,0.0
2023-09-02 23:35:00,233,0.0,0.0
2023-09-02 23:35:00,234,0.0,0.0
2023-09-02 23:35:00,237,0.0,0.0
2023-09-02 23:35:00,238,0.0,0.0
2023-09-02 23:35:00,240,282.0,200.0
2023-09-02 23:35:00,241,142.0,100.0
2023-09-02 23:35:00,242,0.0,0.0
2023-09-02 23:35:00,243,0.0,0.0
2023-09-02 23:35:00,244,0.0,0.0
2023-09-02 23:35:00,247,0.0,0.0
2023-09-02 23:35:00,248,0.0,0.0
2023-09-02 23:35:00,249,160.0,99.590454
2023-09-02 23:35:00,250,160.0,99.334106
2023-09-02 23:35:00,251,160.0,99.553833
2023-09-02 23:35:00,252,255.0,195.0
2023-09-02 23:35:00,253,0.0,0.0
2023-09-02 23:35:00,254,0.0,0.0
2023-09-02 23:35:00,255,247.5,167.0
2023-09-02 23:35:00,256,247.5,167.0
2023-09-02 23:35:00,257,265.0,216.0
2023-09-02 23:35:00,258,277.5,162.007477
2023-09-02 23:35:00,259,277.5,162.007477
2023-09-02 23:35:00,260,274.0,208.0
2023-09-02 23:35:00,264,10.000229,5.000229
2023-09-02 23:35:00,265,10.000229,5.000229
2023-09-02 23:35:00,266,0.0,0.0
2023-09-02 23:35:00,267,0.0,0.0
2023-09-02 23:35:00,268,0.0,0.0
2023-09-02 23:35:00,269,0.0,0.0
2023-09-02 23:35:00,270,0.0,0.0
2023-09-02 23:35:00,271,0.0,0.0
2023-09-02 23:35:00,272,0.0,0.0
2023-09-02 23:35:00,273,0.0,0.0
2023-09-02 23:35:00,274,0.0,0.0
2023-09-02 23:35:00,275,0.0,0.0
2023-09-02 23:35:00,276,0.0,0.0
2023-09-02 23:35:00,277,0.0,0.0
2023-09-02 23:35:00,278,0.0,0.0
2023-09-02 23:35:00,279,0.0,0.0
2023-09-02 23:35:00,280,0.0,0.0
2023-09-02 23:35:00,281,0.0,0.0
2023-09-02 23:35:00,282,0.0,0.0
2023-09-02 23:35:00,283,0.0,0.0
2023-09-02 23:35:00,284,0.0,0.0
2023-09-02 23:35:00,285,0.0,0.0
2023-09-02 23:35:00,286,0.0,0.0
2023-09-02 23:35:00,287,0.0,0.0
2023-09-02 23:35:00,288,0.0,0.0
2023-09-02 23:35:00,289,0.0,0.0
2023-09-02 23:35:00,290,0.0,0.0
2023-09-02 23:35:00,291,0.0,0.0
2023-09-02 23:35:00,292,0.0,0.0
2023-09-02 23:35:00,293,0.0,0.0
2023-09-02 23:35:00,294,0.0,0.0
2023-09-02 23:35:00,299,0.0,0.0
2023-09-02 23:35:00,300,0.0,0.0
2023-09-02 23:35:00,301,177.0,123.99823
2023-09-02 23:35:00,302,177.0,123.99823
2023-09-02 23:35:00,303,0.0,0.0
2023-09-02 23:35:00,304,216.0,132.0
2023-09-02 23:35:00,305,371.0,249.605194
2023-09-02 23:35:00,306,0.0,0.0
2023-09-02 23:35:00,307,366.0,247.270294
2023-09-02 23:35:00,308,0.0,0.0
2023-09-02 23:35:00,309,0.0,0.0
2023-09-02 23:35:00,310,0.0,0.0
2023-09-02 23:35:00,311,0.0,0.0
2023-09-02 23:35:00,312,0.0,0.0
2023-09-02 23:35:00,313,0.0,0.0
2023-09-02 23:35:00,314,0.0,0.0
2023-09-02 23:35:00,315,0.0,0.0
2023-09-02 23:35:00,316,0.0,0.0
2023-09-02 23:35:00,317,0.0,0.0
2023-09-02 23:35:00,318,0.0,0.0
2023-09-02 23:35:00,319,0.0,0.0
2023-09-02 23:35:00,320,0.0,0.0
2023-09-02 23:35:00,321,0.0,0.0
2023-09-02 23:35:00,322,0.0,0.0
2023-09-02 23:35:00,323,159.0,122.0
2023-09-02 23:35:00,324,159.0,122.0
2023-09-02 23:35:00,325,171.0,136.0
2023-09-02 23:35:00,326,0.0,0.0
2023-09-02 23:35:00,327,0.0,0.0
2023-09-02 23:35:00,328,0.0,0.0
2023-09-02 23:35:00,329,0.0,0.0
2023-09-02 23:35:00,330,0.0,0.0
2023-09-02 23:35:00,331,816.0,647.854126
2023-09-02 23:35:00,332,813.0,647.442322
2023-09-02 23:35:00,333,0.0,0.0
2023-09-02 23:35:00,334,0.0,0.0
2023-09-02 23:35:00,335,0.0,0.0
2023-09-02 23:35:00,336,0.0,0.0
2023-09-02 23:35:00,337,0.0,0.0
2023-09-02 23:35:00,338,0.0,0.0
2023-09-02 23:35:00,339,0.0,0.0
2023-09-02 23:35:00,340,818.0,674.593872
2023-09-02 23:35:00,341,0.0,0.0
2023-09-02 23:35:00,342,166.0,135.0
2023-09-02 23:35:00,343,167.0,135.0
2023-09-02 23:35:00,344,0.0,0.0
2023-09-02 23:35:00,345,0.0,0.0
2023-09-02 23:35:00,346,114.0,80.0
2023-09-02 23:35:00,347,188.0,163.0
2023-09-02 23:35:00,348,0.0,0.0
2023-09-02 23:35:00,349,0.0,0.0
2023-09-02 23:35:00,350,0.0,0.0
2023-09-02 23:35:00,351,0.0,0.0
2023-09-02 23:35:00,352,0.0,0.0
2023-09-02 23:35:00,353,0.0,0.0
2023-09-02 23:35:00,354,0.0,0.0
2023-09-02 23:35:00,355,0.0,0.0
2023-09-02 23:35:00,356,0.0,0.0
2023-09-02 23:35:00,357,0.0,0.0
2023-09-02 23:35:00,358,0.0,0.0
2023-09-02 23:35:00,359,0.0,0.0
2023-09-02 23:35:00,360,0.0,0.0
2023-09-02 23:35:00,361,0.0,0.0
2023-09-02 23:35:00,362,0.0,0.0
2023-09-02 23:35:00,363,0.0,0.0
2023-09-02 23:35:00,366,0.0,0.0
2023-09-02 23:35:00,367,513.790161,479.897339
2023-09-02 23:35:00,368,0.0,0.0
2023-09-02 23:35:00,369,0.0,0.0
2023-09-02 23:35:00,370,0.0,0.0
2023-09-02 23:35:00,371,0.0,0.0
2023-09-02 23:35:00,372,0.0,0.0
2023-09-02 23:35:00,373,0.0,0.0
2023-09-02 23:35:00,374,0.0,0.0
2023-09-02 23:35:00,375,0.0,0.0
2023-09-02 23:35:00,376,0.0,0.0
2023-09-02 23:35:00,377,0.0,0.0
2023-09-02 23:35:00,378,0.0,0.0
2023-09-02 23:35:00,379,0.0,0.0
2023-09-02 23:35:00,380,0.0,0.0
2023-09-02 23:35:00,381,0.0,0.0
2023-09-02 23:35:00,382,0.0,0.0
2023-09-02 23:35:00,383,0.0,0.0
2023-09-02 23:35:00,384,0.0,0.0
2023-09-02 23:35:00,385,278.5,181.044983
2023-09-02 23:35:00,386,278.5,181.060242
2023-09-02 23:35:00,387,275.0,202.0
2023-09-02 23:35:00,388,0.0,0.0
2023-09-02 23:35:00,389,0.0,0.0
2023-09-02 23:35:00,390,0.0,0.0
2023-09-02 23:35:00,419,0.0,0.0
2023-09-02 23:35:00,420,0.0,0.0
2023-09-02 23:35:00,421,0.0,0.0
2023-09-02 23:35:00,422,258.0,180.0
2023-09-02 23:35:00,423,258.0,180.0
2023-09-02 23:35:00,432,283.0,216.0
2023-09-02 23:35:00,433,334.014832,254.0
2023-09-02 23:35:00,434,275.5,180.013397
2023-09-02 23:35:00,435,275.5,180.013397
2023-09-02 23:35:00,436,276.5,180.013397
2023-09-02 23:35:00,437,276.5,180.013397
2023-09-02 23:35:00,438,279.0,208.0
2023-09-02 23:35:00,439,280.0,208.0
2023-09-02 23:35:00,440,160.5,120.0
2023-09-02 23:35:00,441,160.5,120.0
2023-09-02 23:35:00,442,172.0,120.0
2023-09-02 23:35:00,443,0.0,0.0
2023-09-02 23:35:00,444,0.0,0.0
2023-09-02 23:35:00,450,248.0,130.414734
2023-09-02 23:35:00,451,138.0,65.207367
2023-09-02 23:35:00,452,145.919327,130.094299
2023-09-02 23:35:00,453,116.462303,85.0
2023-09-02 23:35:00,459,288.974487,264.399994
2023-09-02 23:35:00,467,12.0,5.000153
2023-09-02 23:35:00,468,12.0,4.000366
2023-09-02 23:35:00,469,5.000153,1.600391
2023-09-02 23:35:00,471,4.778543,0.0
2023-09-02 23:35:00,472,219.0,180.0
2023-09-02 23:35:00,473,126.0,90.0
2023-09-02 23:35:00,474,222.0,180.0
2023-09-02 23:35:00,475,126.0,90.0
2023-09-02 23:35:00,477,0.0,0.0
2023-09-02 23:35:00,478,0.0,0.0
2023-09-02 23:35:00,479,0.0,0.0
2023-09-02 23:35:00,480,0.0,0.0
2023-09-02 23:35:00,481,0.0,0.0
2023-09-02 23:35:00,482,0.0,0.0
2023-09-02 23:35:00,485,0.0,0.0
2023-09-02 23:35:00,486,0.0,0.0
2023-09-02 23:35:00,487,0.0,0.0
2023-09-02 23:35:00,488,0.0,0.0
2023-09-02 23:35:00,489,994.0,795.0
2023-09-02 23:35:00,490,996.0,795.0
2023-09-02 23:35:00,491,963.0,791.0
2023-09-02 23:35:00,492,968.0,786.0
2023-09-02 23:35:00,493,990.0,795.0
2023-09-02 23:35:00,494,0.0,0.0
2023-09-02 23:35:00,495,0.0,0.0
2023-09-02 23:35:00,496,0.0,0.0
2023-09-02 23:35:00,497,0.0,0.0
2023-09-02 23:35:00,498,0.0,0.0
2023-09-02 23:35:00,499,357.0,265.0
2023-09-02 23:35:00,501,288.5,158.003479
2023-09-02 23:35:00,502,272.826294,272.826294
2023-09-02 23:35:00,503,290.0,200.0
2023-09-02 23:35:00,507,139.0,59.001785
2023-09-02 23:35:00,508,139.0,106.0
2023-09-02 23:35:00,511,0.0,0.0
2023-09-02 23:35:00,512,0.0,0.0
2023-09-02 23:35:00,513,256.08197,150.0
2023-09-02 23:35:00,514,133.6418,120.0
2023-09-02 23:35:00,516,850.012939,749.988525
2023-09-02 23:35:00,521,577.0,577.0
2023-09-02 23:35:00,522,940.0,577.0
2023-09-02 23:35:00,523,0.0,0.0
2023-09-02 23:35:00,524,0.0,0.0
2023-09-02 23:35:00,525,0.0,0.0
2023-09-02 23:35:00,526,259.0,131.0
2023-09-02 23:35:00,527,1357.0,1058.099976
2023-09-02 23:35:00,528,259.0,131.0
2023-09-02 23:35:00,529,994.0,772.2005
2023-09-02 23:35:00,530,0.0,0.0
2023-09-02 23:35:00,533,0.0,0.0
2023-09-02 23:35:00,534,0.0,0.0
2023-09-02 23:35:00,535,0.0,0.0
2023-09-02 23:35:00,536,0.0,0.0
2023-09-02 23:35:00,537,0.0,0.0
2023-09-02 23:35:00,538,0.0,0.0
2023-09-02 23:35:00,539,337.0,168.0
2023-09-02 23:35:00,540,159.0,84.0
2023-09-02 23:35:00,541,76.0,50.0
2023-09-02 23:35:00,542,42.0,38.500824
2023-09-02 23:35:00,544,1012.0,795.0
2023-09-02 23:35:00,545,1012.0,795.0
2023-09-02 23:35:00,546,357.0,186.0
2023-09-02 23:35:00,547,357.0,186.0
2023-09-02 23:35:00,548,326.0,254.0
2023-09-02 23:35:00,549,237.0,120.0
2023-09-02 23:35:00,550,117.0,90.0
2023-09-02 23:35:00,554,961.0,746.659241
2023-09-02 23:35:00,555,0.0,0.0
2023-09-02 23:35:00,556,0.0,0.0
2023-09-02 23:35:00,557,0.0,0.0
2023-09-02 23:35:00,558,0.0,0.0
2023-09-02 23:35:00,559,0.0,0.0
2023-09-02 23:35:00,560,0.0,0.0
2023-09-02 23:40:00,1,0.0,0.0
2023-09-02 23:40:00,2,50.0,40.000244
2023-09-02 23:40:00,3,441.304199,395.498932
2023-09-02 23:40:00,4,0.0,0.0
2023-09-02 23:40:00,5,0.0,0.0
2023-09-02 23:40:00,6,425.408325,372.831879
2023-09-02 23:40:00,7,479.996735,476.096313
2023-09-02 23:40:00,8,0.0,0.0
2023-09-02 23:40:00,9,479.79837,373.654968
2023-09-02 23:40:00,10,0.0,0.0
2023-09-02 23:40:00,11,0.0,0.0
2023-09-02 23:40:00,12,350.0,200.0
2023-09-02 23:40:00,15,522.0,477.688599
2023-09-02 23:40:00,16,0.0,0.0
2023-09-02 23:40:00,17,0.0,0.0
2023-09-02 23:40:00,18,466.0,429.185028
2023-09-02 23:40:00,27,615.0,615.0
2023-09-02 23:40:00,28,0.0,0.0
2023-09-02 23:40:00,29,612.0,612.0
2023-09-02 23:40:00,33,0.0,0.0
2023-09-02 23:40:00,36,994.0,795.0
2023-09-02 23:40:00,37,986.0,795.0
2023-09-02 23:40:00,43,373.0,267.0
2023-09-02 23:40:00,46,506.0,449.687866
2023-09-02 23:40:00,47,0.0,0.0
2023-09-02 23:40:00,48,0.0,0.0
2023-09-02 23:40:00,49,462.763214,410.021515
2023-09-02 23:40:00,50,463.0,405.012726
2023-09-02 23:40:00,51,0.0,0.0
2023-09-02 23:40:00,52,0.0,0.0
2023-09-02 23:40:00,53,0.0,0.0
2023-09-02 23:40:00,54,0.0,0.0
2023-09-02 23:40:00,55,0.0,0.0
2023-09-02 23:40:00,56,0.0,0.0
2023-09-02 23:40:00,57,0.0,0.0
2023-09-02 23:40:00,58,0.0,0.0
2023-09-02 23:40:00,59,0.0,0.0
2023-09-02 23:40:00,60,0.0,0.0
2023-09-02 23:40:00,61,463.0,393.741089
2023-09-02 23:40:00,62,0.0,0.0
2023-09-02 23:40:00,63,359.982574,283.840759
2023-09-02 23:40:00,64,0.0,0.0
2023-09-02 23:40:00,65,425.072906,347.767731
2023-09-02 23:40:00,66,0.0,0.0
2023-09-02 23:40:00,67,0.0,0.0
2023-09-02 23:40:00,68,435.164948,384.431793
2023-09-02 23:40:00,69,0.0,0.0
2023-09-02 23:40:00,70,930.0,850.642334
2023-09-02 23:40:00,71,0.0,0.0
2023-09-02 23:40:00,72,0.0,0.0
2023-09-02 23:40:00,73,0.0,0.0
2023-09-02 23:40:00,74,0.0,0.0
2023-09-02 23:40:00,75,0.0,0.0
2023-09-02 23:40:00,76,0.0,0.0
2023-09-02 23:40:00,77,0.0,0.0
2023-09-02 23:40:00,78,0.0,0.0
2023-09-02 23:40:00,79,160.0,110.005325
2023-09-02 23:40:00,80,81.5,65.0
2023-09-02 23:40:00,83,450.564667,400.470184
2023-09-02 23:40:00,84,0.0,0.0
2023-09-02 23:40:00,85,449.869965,398.05072
2023-09-02 23:40:00,86,0.0,0.0
2023-09-02 23:40:00,87,0.0,0.0
2023-09-02 23:40:00,88,419.972137,344.95166
2023-09-02 23:40:00,89,455.993927,369.183594
2023-09-02 23:40:00,90,0.0,0.0
2023-09-02 23:40:00,91,897.454834,800.0
2023-09-02 23:40:00,92,0.0,0.0
2023-09-02 23:40:00,95,0.0,0.0
2023-09-02 23:40:00,96,0.0,0.0
2023-09-02 23:40:00,97,0.0,0.0
2023-09-02 23:40:00,98,0.0,0.0
2023-09-02 23:40:00,99,0.0,0.0
2023-09-02 23:40:00,100,0.0,0.0
2023-09-02 23:40:00,101,0.0,0.0
2023-09-02 23:40:00,102,0.0,0.0
2023-09-02 23:40:00,103,0.0,0.0
2023-09-02 23:40:00,104,0.0,0.0
2023-09-02 23:40:00,105,0.0,0.0
2023-09-02 23:40:00,106,0.0,0.0
2023-09-02 23:40:00,107,0.0,0.0
2023-09-02 23:40:00,108,0.0,0.0
2023-09-02 23:40:00,112,0.0,0.0
2023-09-02 23:40:00,113,0.0,0.0
2023-09-02 23:40:00,114,0.0,0.0
2023-09-02 23:40:00,115,921.0,761.705872
2023-09-02 23:40:00,116,917.99292,750.045654
2023-09-02 23:40:00,117,100.0,60.000153
2023-09-02 23:40:00,118,100.0,60.000153
2023-09-02 23:40:00,119,100.0,60.000153
2023-09-02 23:40:00,120,100.0,60.000153
2023-09-02 23:40:00,126,0.0,0.0
2023-09-02 23:40:00,127,0.0,0.0
2023-09-02 23:40:00,128,993.0,750.0
2023-09-02 23:40:00,129,990.0,750.0
2023-09-02 23:40:00,130,0.0,0.0
2023-09-02 23:40:00,131,979.0,718.0
2023-09-02 23:40:00,132,931.0,758.0
2023-09-02 23:40:00,133,954.0,755.0
2023-09-02 23:40:00,134,0.0,0.0
2023-09-02 23:40:00,135,291.0,236.30426
2023-09-02 23:40:00,136,0.0,0.0
2023-09-02 23:40:00,137,0.0,0.0
2023-09-02 23:40:00,138,0.0,0.0
2023-09-02 23:40:00,139,287.5,200.0
2023-09-02 23:40:00,140,287.5,200.0
2023-09-02 23:40:00,141,272.0,188.0
2023-09-02 23:40:00,142,168.0,88.0
2023-09-02 23:40:00,143,168.0,89.143059
2023-09-02 23:40:00,144,175.0,104.0
2023-09-02 23:40:00,145,164.5,88.436272
2023-09-02 23:40:00,146,164.5,88.200645
2023-09-02 23:40:00,147,170.0,104.0
2023-09-02 23:40:00,150,0.0,0.0
2023-09-02 23:40:00,151,0.0,0.0
2023-09-02 23:40:00,152,0.0,0.0
2023-09-02 23:40:00,153,0.0,0.0
2023-09-02 23:40:00,154,0.0,0.0
2023-09-02 23:40:00,155,0.0,0.0
2023-09-02 23:40:00,156,391.0,340.0
2023-09-02 23:40:00,158,0.0,0.0
2023-09-02 23:40:00,159,998.0,795.0
2023-09-02 23:40:00,160,0.0,0.0
2023-09-02 23:40:00,161,0.0,0.0
2023-09-02 23:40:00,162,0.0,0.0
2023-09-02 23:40:00,166,0.0,0.0
2023-09-02 23:40:00,167,0.0,0.0
2023-09-02 23:40:00,168,0.0,0.0
2023-09-02 23:40:00,169,0.0,0.0
2023-09-02 23:40:00,170,0.0,0.0
2023-09-02 23:40:00,171,0.0,0.0
2023-09-02 23:40:00,172,0.0,0.0
2023-09-02 23:40:00,173,0.0,0.0
2023-09-02 23:40:00,174,0.0,0.0
2023-09-02 23:40:00,175,282.250397,152.0
2023-09-02 23:40:00,176,286.294098,153.920074
2023-09-02 23:40:00,177,296.0,214.0
2023-09-02 23:40:00,178,0.0,0.0
2023-09-02 23:40:00,179,0.0,0.0
2023-09-02 23:40:00,180,0.0,0.0
2023-09-02 23:40:00,181,0.0,0.0
2023-09-02 23:40:00,182,0.0,0.0
2023-09-02 23:40:00,183,0.0,0.0
2023-09-02 23:40:00,184,0.0,0.0
2023-09-02 23:40:00,185,0.0,0.0
2023-09-02 23:40:00,186,0.0,0.0
2023-09-02 23:40:00,187,156.0,115.997803
2023-09-02 23:40:00,188,156.0,115.997803
2023-09-02 23:40:00,189,180.0,120.0
2023-09-02 23:40:00,190,997.0,795.0
2023-09-02 23:40:00,191,994.0,795.0
2023-09-02 23:40:00,193,16.999903,11.999903
2023-09-02 23:40:00,194,0.0,0.0
2023-09-02 23:40:00,195,0.0,0.0
2023-09-02 23:40:00,196,0.0,0.0
2023-09-02 23:40:00,197,0.0,0.0
2023-09-02 23:40:00,198,0.0,0.0
2023-09-02 23:40:00,200,0.0,0.0
2023-09-02 23:40:00,207,0.0,0.0
2023-09-02 23:40:00,208,0.0,0.0
2023-09-02 23:40:00,209,0.0,0.0
2023-09-02 23:40:00,210,0.0,0.0
2023-09-02 23:40:00,211,0.0,0.0
2023-09-02 23:40:00,212,0.0,0.0
2023-09-02 23:40:00,213,0.0,0.0
2023-09-02 23:40:00,214,0.0,0.0
2023-09-02 23:40:00,215,73.666664,67.0
2023-09-02 23:40:00,216,38.0,37.0
2023-09-02 23:40:00,217,23.5,20.99826
2023-09-02 23:40:00,218,23.5,20.99826
2023-09-02 23:40:00,219,23.5,20.99826
2023-09-02 23:40:00,220,23.5,20.99826
2023-09-02 23:40:00,231,0.0,0.0
2023-09-02 23:40:00,232,0.0,0.0
2023-09-02 23:40:00,233,0.0,0.0
2023-09-02 23:40:00,234,0.0,0.0
2023-09-02 23:40:00,237,0.0,0.0
2023-09-02 23:40:00,238,0.0,0.0
2023-09-02 23:40:00,240,282.0,200.0
2023-09-02 23:40:00,241,142.0,100.0
2023-09-02 23:40:00,242,0.0,0.0
2023-09-02 23:40:00,243,0.0,0.0
2023-09-02 23:40:00,244,0.0,0.0
2023-09-02 23:40:00,247,0.0,0.0
2023-09-02 23:40:00,248,0.0,0.0
2023-09-02 23:40:00,249,160.0,99.590454
2023-09-02 23:40:00,250,160.0,99.334106
2023-09-02 23:40:00,251,160.0,99.553833
2023-09-02 23:40:00,252,255.0,195.0
2023-09-02 23:40:00,253,0.0,0.0
2023-09-02 23:40:00,254,0.0,0.0
2023-09-02 23:40:00,255,247.5,167.0
2023-09-02 23:40:00,256,247.5,167.0
2023-09-02 23:40:00,257,265.0,216.0
2023-09-02 23:40:00,258,277.5,162.007477
2023-09-02 23:40:00,259,277.5,162.007477
2023-09-02 23:40:00,260,274.0,208.0
2023-09-02 23:40:00,264,10.000229,5.000229
2023-09-02 23:40:00,265,10.000229,5.000229
2023-09-02 23:40:00,266,0.0,0.0
2023-09-02 23:40:00,267,0.0,0.0
2023-09-02 23:40:00,268,0.0,0.0
2023-09-02 23:40:00,269,0.0,0.0
2023-09-02 23:40:00,270,0.0,0.0
2023-09-02 23:40:00,271,0.0,0.0
2023-09-02 23:40:00,272,0.0,0.0
2023-09-02 23:40:00,273,0.0,0.0
2023-09-02 23:40:00,274,0.0,0.0
2023-09-02 23:40:00,275,0.0,0.0
2023-09-02 23:40:00,276,0.0,0.0
2023-09-02 23:40:00,277,0.0,0.0
2023-09-02 23:40:00,278,0.0,0.0
2023-09-02 23:40:00,279,0.0,0.0
2023-09-02 23:40:00,280,0.0,0.0
2023-09-02 23:40:00,281,0.0,0.0
2023-09-02 23:40:00,282,0.0,0.0
2023-09-02 23:40:00,283,0.0,0.0
2023-09-02 23:40:00,284,0.0,0.0
2023-09-02 23:40:00,285,0.0,0.0
2023-09-02 23:40:00,286,0.0,0.0
2023-09-02 23:40:00,287,0.0,0.0
2023-09-02 23:40:00,288,0.0,0.0
2023-09-02 23:40:00,289,0.0,0.0
2023-09-02 23:40:00,290,0.0,0.0
2023-09-02 23:40:00,291,0.0,0.0
2023-09-02 23:40:00,292,0.0,0.0
2023-09-02 23:40:00,293,0.0,0.0
2023-09-02 23:40:00,294,0.0,0.0
2023-09-02 23:40:00,299,0.0,0.0
2023-09-02 23:40:00,300,0.0,0.0
2023-09-02 23:40:00,301,177.0,123.99823
2023-09-02 23:40:00,302,177.0,123.99823
2023-09-02 23:40:00,303,0.0,0.0
2023-09-02 23:40:00,304,216.0,132.0
2023-09-02 23:40:00,305,371.0,249.605194
2023-09-02 23:40:00,306,0.0,0.0
2023-09-02 23:40:00,307,366.0,247.270294
2023-09-02 23:40:00,308,0.0,0.0
2023-09-02 23:40:00,309,0.0,0.0
2023-09-02 23:40:00,310,0.0,0.0
2023-09-02 23:40:00,311,0.0,0.0
2023-09-02 23:40:00,312,0.0,0.0
2023-09-02 23:40:00,313,0.0,0.0
2023-09-02 23:40:00,314,0.0,0.0
2023-09-02 23:40:00,315,0.0,0.0
2023-09-02 23:40:00,316,0.0,0.0
2023-09-02 23:40:00,317,0.0,0.0
2023-09-02 23:40:00,318,0.0,0.0
2023-09-02 23:40:00,319,0.0,0.0
2023-09-02 23:40:00,320,0.0,0.0
2023-09-02 23:40:00,321,0.0,0.0
2023-09-02 23:40:00,322,0.0,0.0
2023-09-02 23:40:00,323,159.0,122.0
2023-09-02 23:40:00,324,159.0,122.0
2023-09-02 23:40:00,325,171.0,136.0
2023-09-02 23:40:00,326,0.0,0.0
2023-09-02 23:40:00,327,0.0,0.0
2023-09-02 23:40:00,328,0.0,0.0
2023-09-02 23:40:00,329,0.0,0.0
2023-09-02 23:40:00,330,0.0,0.0
2023-09-02 23:40:00,331,816.0,647.854126
2023-09-02 23:40:00,332,813.0,647.442322
2023-09-02 23:40:00,333,0.0,0.0
2023-09-02 23:40:00,334,0.0,0.0
2023-09-02 23:40:00,335,0.0,0.0
2023-09-02 23:40:00,336,0.0,0.0
2023-09-02 23:40:00,337,0.0,0.0
2023-09-02 23:40:00,338,0.0,0.0
2023-09-02 23:40:00,339,0.0,0.0
2023-09-02 23:40:00,340,818.0,674.593872
2023-09-02 23:40:00,341,0.0,0.0
2023-09-02 23:40:00,342,166.0,135.0
2023-09-02 23:40:00,343,167.0,135.0
2023-09-02 23:40:00,344,0.0,0.0
2023-09-02 23:40:00,345,0.0,0.0
2023-09-02 23:40:00,346,114.0,80.0
2023-09-02 23:40:00,347,188.0,163.0
2023-09-02 23:40:00,348,0.0,0.0
2023-09-02 23:40:00,349,0.0,0.0
2023-09-02 23:40:00,350,0.0,0.0
2023-09-02 23:40:00,351,0.0,0.0
2023-09-02 23:40:00,352,0.0,0.0
2023-09-02 23:40:00,353,0.0,0.0
2023-09-02 23:40:00,354,0.0,0.0
2023-09-02 23:40:00,355,0.0,0.0
2023-09-02 23:40:00,356,0.0,0.0
2023-09-02 23:40:00,357,0.0,0.0
2023-09-02 23:40:00,358,0.0,0.0
2023-09-02 23:40:00,359,0.0,0.0
2023-09-02 23:40:00,360,0.0,0.0
2023-09-02 23:40:00,361,0.0,0.0
2023-09-02 23:40:00,362,0.0,0.0
2023-09-02 23:40:00,363,0.0,0.0
2023-09-02 23:40:00,366,0.0,0.0
2023-09-02 23:40:00,367,513.790161,479.897339
2023-09-02 23:40:00,368,0.0,0.0
2023-09-02 23:40:00,369,0.0,0.0
2023-09-02 23:40:00,370,0.0,0.0
2023-09-02 23:40:00,371,0.0,0.0
2023-09-02 23:40:00,372,0.0,0.0
2023-09-02 23:40:00,373,0.0,0.0
2023-09-02 23:40:00,374,0.0,0.0
2023-09-02 23:40:00,375,0.0,0.0
2023-09-02 23:40:00,376,0.0,0.0
2023-09-02 23:40:00,377,0.0,0.0
2023-09-02 23:40:00,378,0.0,0.0
2023-09-02 23:40:00,379,0.0,0.0
2023-09-02 23:40:00,380,0.0,0.0
2023-09-02 23:40:00,381,0.0,0.0
2023-09-02 23:40:00,382,0.0,0.0
2023-09-02 23:40:00,383,0.0,0.0
2023-09-02 23:40:00,384,0.0,0.0
2023-09-02 23:40:00,385,278.5,181.044983
2023-09-02 23:40:00,386,278.5,181.060242
2023-09-02 23:40:00,387,275.0,202.0
2023-09-02 23:40:00,388,0.0,0.0
2023-09-02 23:40:00,389,0.0,0.0
2023-09-02 23:40:00,390,0.0,0.0
2023-09-02 23:40:00,419,0.0,0.0
2023-09-02 23:40:00,420,0.0,0.0
2023-09-02 23:40:00,421,0.0,0.0
2023-09-02 23:40:00,422,258.0,180.0
2023-09-02 23:40:00,423,258.0,180.0
2023-09-02 23:40:00,432,283.0,216.0
2023-09-02 23:40:00,433,334.014832,254.0
2023-09-02 23:40:00,434,275.5,180.013397
2023-09-02 23:40:00,435,275.5,180.013397
2023-09-02 23:40:00,436,276.5,180.013397
2023-09-02 23:40:00,437,276.5,180.013397
2023-09-02 23:40:00,438,279.0,208.0
2023-09-02 23:40:00,439,280.0,208.0
2023-09-02 23:40:00,440,160.5,120.0
2023-09-02 23:40:00,441,160.5,120.0
2023-09-02 23:40:00,442,172.0,120.0
2023-09-02 23:40:00,443,0.0,0.0
2023-09-02 23:40:00,444,0.0,0.0
2023-09-02 23:40:00,450,248.0,130.414734
2023-09-02 23:40:00,451,138.0,65.207367
2023-09-02 23:40:00,452,145.919327,130.094299
2023-09-02 23:40:00,453,116.462303,85.0
2023-09-02 23:40:00,459,288.974487,264.399994
2023-09-02 23:40:00,467,12.0,5.000153
2023-09-02 23:40:00,468,12.0,4.000366
2023-09-02 23:40:00,469,5.000153,1.600391
2023-09-02 23:40:00,471,4.778543,0.0
2023-09-02 23:40:00,472,219.0,180.0
2023-09-02 23:40:00,473,126.0,90.0
2023-09-02 23:40:00,474,222.0,180.0
2023-09-02 23:40:00,475,126.0,90.0
2023-09-02 23:40:00,477,0.0,0.0
2023-09-02 23:40:00,478,0.0,0.0
2023-09-02 23:40:00,479,0.0,0.0
2023-09-02 23:40:00,480,0.0,0.0
2023-09-02 23:40:00,481,0.0,0.0
2023-09-02 23:40:00,482,0.0,0.0
2023-09-02 23:40:00,485,0.0,0.0
2023-09-02 23:40:00,486,0.0,0.0
2023-09-02 23:40:00,487,0.0,0.0
2023-09-02 23:40:00,488,0.0,0.0
2023-09-02 23:40:00,489,994.0,795.0
2023-09-02 23:40:00,490,996.0,795.0
2023-09-02 23:40:00,491,963.0,791.0
2023-09-02 23:40:00,492,968.0,786.0
2023-09-02 23:40:00,493,990.0,795.0
2023-09-02 23:40:00,494,0.0,0.0
2023-09-02 23:40:00,495,0.0,0.0
2023-09-02 23:40:00,496,0.0,0.0
2023-09-02 23:40:00,497,0.0,0.0
2023-09-02 23:40:00,498,0.0,0.0
2023-09-02 23:40:00,499,357.0,265.0
2023-09-02 23:40:00,501,288.5,158.003479
2023-09-02 23:40:00,502,272.826294,272.826294
2023-09-02 23:40:00,503,290.0,200.0
2023-09-02 23:40:00,507,139.0,59.001785
2023-09-02 23:40:00,508,139.0,106.0
2023-09-02 23:40:00,511,0.0,0.0
2023-09-02 23:40:00,512,0.0,0.0
2023-09-02 23:40:00,513,256.08197,150.0
2023-09-02 23:40:00,514,133.6418,120.0
2023-09-02 23:40:00,516,850.012939,749.988525
2023-09-02 23:40:00,521,577.0,577.0
2023-09-02 23:40:00,522,940.0,577.0
2023-09-02 23:40:00,523,0.0,0.0
2023-09-02 23:40:00,524,0.0,0.0
2023-09-02 23:40:00,525,0.0,0.0
2023-09-02 23:40:00,526,259.0,131.0
2023-09-02 23:40:00,527,1357.0,1058.099976
2023-09-02 23:40:00,528,259.0,131.0
2023-09-02 23:40:00,529,994.0,772.2005
2023-09-02 23:40:00,530,0.0,0.0
2023-09-02 23:40:00,533,0.0,0.0
2023-09-02 23:40:00,534,0.0,0.0
2023-09-02 23:40:00,535,0.0,0.0
2023-09-02 23:40:00,536,0.0,0.0
2023-09-02 23:40:00,537,0.0,0.0
2023-09-02 23:40:00,538,0.0,0.0
2023-09-02 23:40:00,539,337.0,168.0
2023-09-02 23:40:00,540,159.0,84.0
2023-09-02 23:40:00,541,76.0,50.0
2023-09-02 23:40:00,542,42.0,38.500824
2023-09-02 23:40:00,544,1012.0,795.0
2023-09-02 23:40:00,545,1012.0,795.0
2023-09-02 23:40:00,546,357.0,186.0
2023-09-02 23:40:00,547,357.0,186.0
2023-09-02 23:40:00,548,326.0,254.0
2023-09-02 23:40:00,549,237.0,120.0
2023-09-02 23:40:00,550,117.0,90.0
2023-09-02 23:40:00,554,961.0,746.659241
2023-09-02 23:40:00,555,0.0,0.0
2023-09-02 23:40:00,556,0.0,0.0
2023-09-02 23:40:00,557,0.0,0.0
2023-09-02 23:40:00,558,0.0,0.0
2023-09-02 23:40:00,559,0.0,0.0
2023-09-02 23:40:00,560,0.0,0.0
2023-09-02 23:45:00,1,0.0,0.0
2023-09-02 23:45:00,2,50.0,40.000244
2023-09-02 23:45:00,3,479.996735,392.755524
2023-09-02 23:45:00,4,0.0,0.0
2023-09-02 23:45:00,5,0.0,0.0
2023-09-02 23:45:00,6,477.776886,377.776886
2023-09-02 23:45:00,7,479.996735,422.556396
2023-09-02 23:45:00,8,0.0,0.0
2023-09-02 23:45:00,9,479.79837,372.878601
2023-09-02 23:45:00,10,0.0,0.0
2023-09-02 23:45:00,11,0.0,0.0
2023-09-02 23:45:00,12,0.0,0.0
2023-09-02 23:45:00,15,522.0,479.060577
2023-09-02 23:45:00,16,0.0,0.0
2023-09-02 23:45:00,17,0.0,0.0
2023-09-02 23:45:00,18,466.0,426.754089
2023-09-02 23:45:00,27,615.0,615.0
2023-09-02 23:45:00,28,0.0,0.0
2023-09-02 23:45:00,29,612.0,612.0
2023-09-02 23:45:00,33,0.0,0.0
2023-09-02 23:45:00,36,994.0,795.0
2023-09-02 23:45:00,37,986.0,795.0
2023-09-02 23:45:00,43,373.0,267.0
2023-09-02 23:45:00,46,506.0,445.886139
2023-09-02 23:45:00,47,0.0,0.0
2023-09-02 23:45:00,48,0.0,0.0
2023-09-02 23:45:00,49,462.763214,410.021515
2023-09-02 23:45:00,50,463.0,405.012726
2023-09-02 23:45:00,51,0.0,0.0
2023-09-02 23:45:00,52,0.0,0.0
2023-09-02 23:45:00,53,0.0,0.0
2023-09-02 23:45:00,54,0.0,0.0
2023-09-02 23:45:00,55,0.0,0.0
2023-09-02 23:45:00,56,0.0,0.0
2023-09-02 23:45:00,57,0.0,0.0
2023-09-02 23:45:00,58,0.0,0.0
2023-09-02 23:45:00,59,0.0,0.0
2023-09-02 23:45:00,60,0.0,0.0
2023-09-02 23:45:00,61,463.0,391.889832
2023-09-02 23:45:00,62,0.0,0.0
2023-09-02 23:45:00,63,359.982574,284.778259
2023-09-02 23:45:00,64,0.0,0.0
2023-09-02 23:45:00,65,425.072906,347.757812
2023-09-02 23:45:00,66,0.0,0.0
2023-09-02 23:45:00,67,0.0,0.0
2023-09-02 23:45:00,68,435.18985,393.80484
2023-09-02 23:45:00,69,0.0,0.0
2023-09-02 23:45:00,70,930.0,850.928467
2023-09-02 23:45:00,71,0.0,0.0
2023-09-02 23:45:00,72,0.0,0.0
2023-09-02 23:45:00,73,0.0,0.0
2023-09-02 23:45:00,74,0.0,0.0
2023-09-02 23:45:00,75,0.0,0.0
2023-09-02 23:45:00,76,0.0,0.0
2023-09-02 23:45:00,77,0.0,0.0
2023-09-02 23:45:00,78,0.0,0.0
2023-09-02 23:45:00,79,160.0,110.005325
2023-09-02 23:45:00,80,81.5,65.0
2023-09-02 23:45:00,83,450.564667,400.495087
2023-09-02 23:45:00,84,0.0,0.0
2023-09-02 23:45:00,85,449.869965,394.226471
2023-09-02 23:45:00,86,0.0,0.0
2023-09-02 23:45:00,87,0.0,0.0
2023-09-02 23:45:00,88,419.972137,340.556091
2023-09-02 23:45:00,89,455.993927,369.880585
2023-09-02 23:45:00,90,0.0,0.0
2023-09-02 23:45:00,91,897.454834,800.0
2023-09-02 23:45:00,92,0.0,0.0
2023-09-02 23:45:00,95,0.0,0.0
2023-09-02 23:45:00,96,0.0,0.0
2023-09-02 23:45:00,97,0.0,0.0
2023-09-02 23:45:00,98,0.0,0.0
2023-09-02 23:45:00,99,0.0,0.0
2023-09-02 23:45:00,100,0.0,0.0
2023-09-02 23:45:00,101,0.0,0.0
2023-09-02 23:45:00,102,0.0,0.0
2023-09-02 23:45:00,103,0.0,0.0
2023-09-02 23:45:00,104,0.0,0.0
2023-09-02 23:45:00,105,0.0,0.0
2023-09-02 23:45:00,106,0.0,0.0
2023-09-02 23:45:00,107,0.0,0.0
2023-09-02 23:45:00,108,0.0,0.0
2023-09-02 23:45:00,112,0.0,0.0
2023-09-02 23:45:00,113,0.0,0.0
2023-09-02 23:45:00,114,0.0,0.0
2023-09-02 23:45:00,115,921.0,759.130676
2023-09-02 23:45:00,116,917.99292,750.045654
2023-09-02 23:45:00,117,100.0,60.000153
2023-09-02 23:45:00,118,100.0,60.000153
2023-09-02 23:45:00,119,100.0,60.000153
2023-09-02 23:45:00,120,100.0,60.000153
2023-09-02 23:45:00,126,0.0,0.0
2023-09-02 23:45:00,127,0.0,0.0
2023-09-02 23:45:00,128,993.0,750.0
2023-09-02 23:45:00,129,990.0,750.0
2023-09-02 23:45:00,130,0.0,0.0
2023-09-02 23:45:00,131,979.0,718.0
2023-09-02 23:45:00,132,931.0,758.0
2023-09-02 23:45:00,133,954.0,755.0
2023-09-02 23:45:00,134,0.0,0.0
2023-09-02 23:45:00,135,291.0,234.28476
2023-09-02 23:45:00,136,0.0,0.0
2023-09-02 23:45:00,137,0.0,0.0
2023-09-02 23:45:00,138,0.0,0.0
2023-09-02 23:45:00,139,287.5,200.0
2023-09-02 23:45:00,140,287.5,200.0
2023-09-02 23:45:00,141,272.0,188.0
2023-09-02 23:45:00,142,168.0,88.0
2023-09-02 23:45:00,143,168.0,89.143059
2023-09-02 23:45:00,144,175.0,104.0
2023-09-02 23:45:00,145,164.5,88.436272
2023-09-02 23:45:00,146,164.5,88.436272
2023-09-02 23:45:00,147,170.0,104.0
2023-09-02 23:45:00,150,0.0,0.0
2023-09-02 23:45:00,151,0.0,0.0
2023-09-02 23:45:00,152,0.0,0.0
2023-09-02 23:45:00,153,0.0,0.0
2023-09-02 23:45:00,154,0.0,0.0
2023-09-02 23:45:00,155,0.0,0.0
2023-09-02 23:45:00,156,391.0,340.0
2023-09-02 23:45:00,158,0.0,0.0
2023-09-02 23:45:00,159,998.0,795.0
2023-09-02 23:45:00,160,0.0,0.0
2023-09-02 23:45:00,161,0.0,0.0
2023-09-02 23:45:00,162,0.0,0.0
2023-09-02 23:45:00,166,0.0,0.0
2023-09-02 23:45:00,167,0.0,0.0
2023-09-02 23:45:00,168,0.0,0.0
2023-09-02 23:45:00,169,0.0,0.0
2023-09-02 23:45:00,170,0.0,0.0
2023-09-02 23:45:00,171,0.0,0.0
2023-09-02 23:45:00,172,0.0,0.0
2023-09-02 23:45:00,173,0.0,0.0
2023-09-02 23:45:00,174,0.0,0.0
2023-09-02 23:45:00,175,282.250397,152.0
2023-09-02 23:45:00,176,286.160614,153.710236
2023-09-02 23:45:00,177,296.0,214.0
2023-09-02 23:45:00,178,0.0,0.0
2023-09-02 23:45:00,179,0.0,0.0
2023-09-02 23:45:00,180,0.0,0.0
2023-09-02 23:45:00,181,0.0,0.0
2023-09-02 23:45:00,182,0.0,0.0
2023-09-02 23:45:00,183,0.0,0.0
2023-09-02 23:45:00,184,0.0,0.0
2023-09-02 23:45:00,185,0.0,0.0
2023-09-02 23:45:00,186,0.0,0.0
2023-09-02 23:45:00,187,156.0,115.997803
2023-09-02 23:45:00,188,156.0,115.997803
2023-09-02 23:45:00,189,180.0,120.0
2023-09-02 23:45:00,190,997.0,795.0
2023-09-02 23:45:00,191,994.0,795.0
2023-09-02 23:45:00,193,16.999903,11.999903
2023-09-02 23:45:00,194,0.0,0.0
2023-09-02 23:45:00,195,0.0,0.0
2023-09-02 23:45:00,196,0.0,0.0
2023-09-02 23:45:00,197,0.0,0.0
2023-09-02 23:45:00,198,0.0,0.0
2023-09-02 23:45:00,200,0.0,0.0
2023-09-02 23:45:00,207,0.0,0.0
2023-09-02 23:45:00,208,0.0,0.0
2023-09-02 23:45:00,209,0.0,0.0
2023-09-02 23:45:00,210,0.0,0.0
2023-09-02 23:45:00,211,0.0,0.0
2023-09-02 23:45:00,212,0.0,0.0
2023-09-02 23:45:00,213,0.0,0.0
2023-09-02 23:45:00,214,0.0,0.0
2023-09-02 23:45:00,215,73.666664,67.0
2023-09-02 23:45:00,216,38.0,37.0
2023-09-02 23:45:00,217,23.5,20.99826
2023-09-02 23:45:00,218,23.5,20.99826
2023-09-02 23:45:00,219,23.5,20.99826
2023-09-02 23:45:00,220,23.5,20.99826
2023-09-02 23:45:00,231,0.0,0.0
2023-09-02 23:45:00,232,0.0,0.0
2023-09-02 23:45:00,233,0.0,0.0
2023-09-02 23:45:00,234,0.0,0.0
2023-09-02 23:45:00,237,0.0,0.0
2023-09-02 23:45:00,238,0.0,0.0
2023-09-02 23:45:00,240,282.0,200.0
2023-09-02 23:45:00,241,142.0,100.0
2023-09-02 23:45:00,242,0.0,0.0
2023-09-02 23:45:00,243,0.0,0.0
2023-09-02 23:45:00,244,0.0,0.0
2023-09-02 23:45:00,247,0.0,0.0
2023-09-02 23:45:00,248,0.0,0.0
2023-09-02 23:45:00,249,160.0,99.46228
2023-09-02 23:45:00,250,160.0,99.279175
2023-09-02 23:45:00,251,160.0,99.498901
2023-09-02 23:45:00,252,255.0,195.0
2023-09-02 23:45:00,253,0.0,0.0
2023-09-02 23:45:00,254,0.0,0.0
2023-09-02 23:45:00,255,247.5,167.0
2023-09-02 23:45:00,256,247.5,167.0
2023-09-02 23:45:00,257,265.0,216.0
2023-09-02 23:45:00,258,277.5,162.007477
2023-09-02 23:45:00,259,277.5,162.007477
2023-09-02 23:45:00,260,274.0,208.0
2023-09-02 23:45:00,264,10.000229,5.000229
2023-09-02 23:45:00,265,10.000229,5.000229
2023-09-02 23:45:00,266,0.0,0.0
2023-09-02 23:45:00,267,0.0,0.0
2023-09-02 23:45:00,268,0.0,0.0
2023-09-02 23:45:00,269,0.0,0.0
2023-09-02 23:45:00,270,0.0,0.0
2023-09-02 23:45:00,271,0.0,0.0
2023-09-02 23:45:00,272,0.0,0.0
2023-09-02 23:45:00,273,0.0,0.0
2023-09-02 23:45:00,274,0.0,0.0
2023-09-02 23:45:00,275,0.0,0.0
2023-09-02 23:45:00,276,0.0,0.0
2023-09-02 23:45:00,277,0.0,0.0
2023-09-02 23:45:00,278,0.0,0.0
2023-09-02 23:45:00,279,0.0,0.0
2023-09-02 23:45:00,280,0.0,0.0
2023-09-02 23:45:00,281,0.0,0.0
2023-09-02 23:45:00,282,0.0,0.0
2023-09-02 23:45:00,283,0.0,0.0
2023-09-02 23:45:00,284,82.0,50.0
2023-09-02 23:45:00,285,0.0,0.0
2023-09-02 23:45:00,286,0.0,0.0
2023-09-02 23:45:00,287,0.0,0.0
2023-09-02 23:45:00,288,0.0,0.0
2023-09-02 23:45:00,289,0.0,0.0
2023-09-02 23:45:00,290,0.0,0.0
2023-09-02 23:45:00,291,0.0,0.0
2023-09-02 23:45:00,292,0.0,0.0
2023-09-02 23:45:00,293,0.0,0.0
2023-09-02 23:45:00,294,0.0,0.0
2023-09-02 23:45:00,299,0.0,0.0
2023-09-02 23:45:00,300,0.0,0.0
2023-09-02 23:45:00,301,0.0,0.0
2023-09-02 23:45:00,302,0.0,0.0
2023-09-02 23:45:00,303,0.0,0.0
2023-09-02 23:45:00,304,0.0,0.0
2023-09-02 23:45:00,305,371.0,239.694672
2023-09-02 23:45:00,306,0.0,0.0
2023-09-02 23:45:00,307,366.0,239.881195
2023-09-02 23:45:00,308,0.0,0.0
2023-09-02 23:45:00,309,0.0,0.0
2023-09-02 23:45:00,310,0.0,0.0
2023-09-02 23:45:00,311,0.0,0.0
2023-09-02 23:45:00,312,0.0,0.0
2023-09-02 23:45:00,313,0.0,0.0
2023-09-02 23:45:00,314,0.0,0.0
2023-09-02 23:45:00,315,0.0,0.0
2023-09-02 23:45:00,316,0.0,0.0
2023-09-02 23:45:00,317,0.0,0.0
2023-09-02 23:45:00,318,0.0,0.0
2023-09-02 23:45:00,319,0.0,0.0
2023-09-02 23:45:00,320,0.0,0.0
2023-09-02 23:45:00,321,0.0,0.0
2023-09-02 23:45:00,322,0.0,0.0
2023-09-02 23:45:00,323,159.0,122.0
2023-09-02 23:45:00,324,159.0,122.0
2023-09-02 23:45:00,325,171.0,136.0
2023-09-02 23:45:00,326,0.0,0.0
2023-09-02 23:45:00,327,0.0,0.0
2023-09-02 23:45:00,328,0.0,0.0
2023-09-02 23:45:00,329,0.0,0.0
2023-09-02 23:45:00,330,0.0,0.0
2023-09-02 23:45:00,331,816.0,647.055481
2023-09-02 23:45:00,332,813.0,645.706421
2023-09-02 23:45:00,333,0.0,0.0
2023-09-02 23:45:00,334,0.0,0.0
2023-09-02 23:45:00,335,0.0,0.0
2023-09-02 23:45:00,336,0.0,0.0
2023-09-02 23:45:00,337,0.0,0.0
2023-09-02 23:45:00,338,0.0,0.0
2023-09-02 23:45:00,339,0.0,0.0
2023-09-02 23:45:00,340,818.0,674.46936
2023-09-02 23:45:00,341,0.0,0.0
2023-09-02 23:45:00,342,166.0,135.0
2023-09-02 23:45:00,343,167.0,135.0
2023-09-02 23:45:00,344,0.0,0.0
2023-09-02 23:45:00,345,0.0,0.0
2023-09-02 23:45:00,346,114.0,80.0
2023-09-02 23:45:00,347,188.0,163.0
2023-09-02 23:45:00,348,0.0,0.0
2023-09-02 23:45:00,349,0.0,0.0
2023-09-02 23:45:00,350,0.0,0.0
2023-09-02 23:45:00,351,0.0,0.0
2023-09-02 23:45:00,352,0.0,0.0
2023-09-02 23:45:00,353,0.0,0.0
2023-09-02 23:45:00,354,0.0,0.0
2023-09-02 23:45:00,355,0.0,0.0
2023-09-02 23:45:00,356,0.0,0.0
2023-09-02 23:45:00,357,0.0,0.0
2023-09-02 23:45:00,358,0.0,0.0
2023-09-02 23:45:00,359,0.0,0.0
2023-09-02 23:45:00,360,0.0,0.0
2023-09-02 23:45:00,361,0.0,0.0
2023-09-02 23:45:00,362,0.0,0.0
2023-09-02 23:45:00,363,0.0,0.0
2023-09-02 23:45:00,366,0.0,0.0
2023-09-02 23:45:00,367,514.489868,479.897339
2023-09-02 23:45:00,368,0.0,0.0
2023-09-02 23:45:00,369,0.0,0.0
2023-09-02 23:45:00,370,0.0,0.0
2023-09-02 23:45:00,371,0.0,0.0
2023-09-02 23:45:00,372,0.0,0.0
2023-09-02 23:45:00,373,0.0,0.0
2023-09-02 23:45:00,374,0.0,0.0
2023-09-02 23:45:00,375,0.0,0.0
2023-09-02 23:45:00,376,0.0,0.0
2023-09-02 23:45:00,377,0.0,0.0
2023-09-02 23:45:00,378,0.0,0.0
2023-09-02 23:45:00,379,0.0,0.0
2023-09-02 23:45:00,380,0.0,0.0
2023-09-02 23:45:00,381,0.0,0.0
2023-09-02 23:45:00,382,0.0,0.0
2023-09-02 23:45:00,383,0.0,0.0
2023-09-02 23:45:00,384,0.0,0.0
2023-09-02 23:45:00,385,278.5,181.044983
2023-09-02 23:45:00,386,278.5,181.380676
2023-09-02 23:45:00,387,23.817089,0.0
2023-09-02 23:45:00,388,0.0,0.0
2023-09-02 23:45:00,389,0.0,0.0
2023-09-02 23:45:00,390,0.0,0.0
2023-09-02 23:45:00,419,0.0,0.0
2023-09-02 23:45:00,420,0.0,0.0
2023-09-02 23:45:00,421,0.0,0.0
2023-09-02 23:45:00,422,258.0,180.0
2023-09-02 23:45:00,423,258.0,180.0
2023-09-02 23:45:00,432,283.0,216.0
2023-09-02 23:45:00,433,424.0,254.0
2023-09-02 23:45:00,434,275.5,180.013397
2023-09-02 23:45:00,435,275.5,180.013397
2023-09-02 23:45:00,436,276.5,180.013397
2023-09-02 23:45:00,437,276.5,180.013397
2023-09-02 23:45:00,438,279.0,208.0
2023-09-02 23:45:00,439,280.0,208.0
2023-09-02 23:45:00,440,160.5,120.0
2023-09-02 23:45:00,441,160.5,120.0
2023-09-02 23:45:00,442,172.0,120.0
2023-09-02 23:45:00,443,0.0,0.0
2023-09-02 23:45:00,444,0.0,0.0
2023-09-02 23:45:00,450,248.0,130.414734
2023-09-02 23:45:00,451,138.0,65.207367
2023-09-02 23:45:00,452,222.0,130.094299
2023-09-02 23:45:00,453,132.0,85.0
2023-09-02 23:45:00,459,423.158386,264.399994
2023-09-02 23:45:00,467,12.0,5.000153
2023-09-02 23:45:00,468,12.0,4.000366
2023-09-02 23:45:00,469,5.000153,1.600391
2023-09-02 23:45:00,471,4.660035,0.0
2023-09-02 23:45:00,472,219.0,180.0
2023-09-02 23:45:00,473,126.0,90.0
2023-09-02 23:45:00,474,222.0,180.0
2023-09-02 23:45:00,475,126.0,90.0
2023-09-02 23:45:00,477,0.0,0.0
2023-09-02 23:45:00,478,0.0,0.0
2023-09-02 23:45:00,479,0.0,0.0
2023-09-02 23:45:00,480,0.0,0.0
2023-09-02 23:45:00,481,0.0,0.0
2023-09-02 23:45:00,482,0.0,0.0
2023-09-02 23:45:00,485,0.0,0.0
2023-09-02 23:45:00,486,0.0,0.0
2023-09-02 23:45:00,487,0.0,0.0
2023-09-02 23:45:00,488,0.0,0.0
2023-09-02 23:45:00,489,994.0,795.0
2023-09-02 23:45:00,490,996.0,795.0
2023-09-02 23:45:00,491,963.0,791.0
2023-09-02 23:45:00,492,968.0,786.0
2023-09-02 23:45:00,493,990.0,795.0
2023-09-02 23:45:00,494,0.0,0.0
2023-09-02 23:45:00,495,0.0,0.0
2023-09-02 23:45:00,496,0.0,0.0
2023-09-02 23:45:00,497,0.0,0.0
2023-09-02 23:45:00,498,0.0,0.0
2023-09-02 23:45:00,499,357.0,265.0
2023-09-02 23:45:00,501,288.5,158.003479
2023-09-02 23:45:00,502,262.480591,262.480591
2023-09-02 23:45:00,503,290.0,200.0
2023-09-02 23:45:00,507,139.0,59.001785
2023-09-02 23:45:00,508,139.0,106.0
2023-09-02 23:45:00,511,0.0,0.0
2023-09-02 23:45:00,512,0.0,0.0
2023-09-02 23:45:00,513,327.0,150.0
2023-09-02 23:45:00,514,139.0,120.0
2023-09-02 23:45:00,516,850.012939,749.988525
2023-09-02 23:45:00,521,577.0,577.0
2023-09-02 23:45:00,522,940.0,577.0
2023-09-02 23:45:00,523,0.0,0.0
2023-09-02 23:45:00,524,0.0,0.0
2023-09-02 23:45:00,525,0.0,0.0
2023-09-02 23:45:00,526,259.0,131.0
2023-09-02 23:45:00,527,1357.0,1058.099976
2023-09-02 23:45:00,528,259.0,131.0
2023-09-02 23:45:00,529,994.0,768.167053
2023-09-02 23:45:00,530,0.0,0.0
2023-09-02 23:45:00,533,0.0,0.0
2023-09-02 23:45:00,534,0.0,0.0
2023-09-02 23:45:00,535,0.0,0.0
2023-09-02 23:45:00,536,0.0,0.0
2023-09-02 23:45:00,537,0.0,0.0
2023-09-02 23:45:00,538,0.0,0.0
2023-09-02 23:45:00,539,337.0,168.0
2023-09-02 23:45:00,540,159.0,84.0
2023-09-02 23:45:00,541,76.0,50.0
2023-09-02 23:45:00,542,42.0,38.500824
2023-09-02 23:45:00,544,1012.0,795.0
2023-09-02 23:45:00,545,1012.0,795.0
2023-09-02 23:45:00,546,357.0,186.0
2023-09-02 23:45:00,547,357.0,186.0
2023-09-02 23:45:00,548,326.0,254.0
2023-09-02 23:45:00,549,237.0,120.0
2023-09-02 23:45:00,550,117.0,90.0
2023-09-02 23:45:00,554,961.0,745.09314
2023-09-02 23:45:00,555,0.0,0.0
2023-09-02 23:45:00,556,0.0,0.0
2023-09-02 23:45:00,557,0.0,0.0
2023-09-02 23:45:00,558,0.0,0.0
2023-09-02 23:45:00,559,0.0,0.0
2023-09-02 23:45:00,560,0.0,0.0
2023-09-02 23:50:00,1,0.0,0.0
2023-09-02 23:50:00,2,50.0,40.000244
2023-09-02 23:50:00,3,441.098663,417.131134
2023-09-02 23:50:00,4,0.0,0.0
2023-09-02 23:50:00,5,0.0,0.0
2023-09-02 23:50:00,6,425.242401,399.829529
2023-09-02 23:50:00,7,479.996735,479.996735
2023-09-02 23:50:00,8,0.0,0.0
2023-09-02 23:50:00,9,479.79837,376.699249
2023-09-02 23:50:00,10,0.0,0.0
2023-09-02 23:50:00,11,0.0,0.0
2023-09-02 23:50:00,12,0.0,0.0
2023-09-02 23:50:00,15,522.0,482.796509
2023-09-02 23:50:00,16,0.0,0.0
2023-09-02 23:50:00,17,0.0,0.0
2023-09-02 23:50:00,18,466.0,429.348846
2023-09-02 23:50:00,27,615.0,615.0
2023-09-02 23:50:00,28,0.0,0.0
2023-09-02 23:50:00,29,612.0,612.0
2023-09-02 23:50:00,33,0.0,0.0
2023-09-02 23:50:00,36,994.0,795.0
2023-09-02 23:50:00,37,986.0,795.0
2023-09-02 23:50:00,43,373.0,267.0
2023-09-02 23:50:00,46,506.0,445.009064
2023-09-02 23:50:00,47,0.0,0.0
2023-09-02 23:50:00,48,0.0,0.0
2023-09-02 23:50:00,49,462.713654,410.021515
2023-09-02 23:50:00,50,463.0,405.012726
2023-09-02 23:50:00,51,0.0,0.0
2023-09-02 23:50:00,52,0.0,0.0
2023-09-02 23:50:00,53,0.0,0.0
2023-09-02 23:50:00,54,0.0,0.0
2023-09-02 23:50:00,55,0.0,0.0
2023-09-02 23:50:00,56,0.0,0.0
2023-09-02 23:50:00,57,0.0,0.0
2023-09-02 23:50:00,58,0.0,0.0
2023-09-02 23:50:00,59,0.0,0.0
2023-09-02 23:50:00,60,0.0,0.0
2023-09-02 23:50:00,61,463.0,393.963745
2023-09-02 23:50:00,62,0.0,0.0
2023-09-02 23:50:00,63,359.982574,286.342773
2023-09-02 23:50:00,64,0.0,0.0
2023-09-02 23:50:00,65,425.072906,356.556213
2023-09-02 23:50:00,66,0.0,0.0
2023-09-02 23:50:00,67,0.0,0.0
2023-09-02 23:50:00,68,435.164948,393.78006
2023-09-02 23:50:00,69,0.0,0.0
2023-09-02 23:50:00,70,930.0,850.756836
2023-09-02 23:50:00,71,0.0,0.0
2023-09-02 23:50:00,72,0.0,0.0
2023-09-02 23:50:00,73,0.0,0.0
2023-09-02 23:50:00,74,0.0,0.0
2023-09-02 23:50:00,75,0.0,0.0
2023-09-02 23:50:00,76,0.0,0.0
2023-09-02 23:50:00,77,0.0,0.0
2023-09-02 23:50:00,78,0.0,0.0
2023-09-02 23:50:00,79,160.0,110.005325
2023-09-02 23:50:00,80,81.5,65.0
2023-09-02 23:50:00,83,450.564667,403.88208
2023-09-02 23:50:00,84,0.0,0.0
2023-09-02 23:50:00,85,449.869965,393.186676
2023-09-02 23:50:00,86,0.0,0.0
2023-09-02 23:50:00,87,0.0,0.0
2023-09-02 23:50:00,88,419.972137,344.086273
2023-09-02 23:50:00,89,455.993927,375.854126
2023-09-02 23:50:00,90,0.0,0.0
2023-09-02 23:50:00,91,897.546387,800.0
2023-09-02 23:50:00,92,0.0,0.0
2023-09-02 23:50:00,95,0.0,0.0
2023-09-02 23:50:00,96,0.0,0.0
2023-09-02 23:50:00,97,0.0,0.0
2023-09-02 23:50:00,98,0.0,0.0
2023-09-02 23:50:00,99,0.0,0.0
2023-09-02 23:50:00,100,0.0,0.0
2023-09-02 23:50:00,101,0.0,0.0
2023-09-02 23:50:00,102,0.0,0.0
2023-09-02 23:50:00,103,0.0,0.0
2023-09-02 23:50:00,104,0.0,0.0
2023-09-02 23:50:00,105,0.0,0.0
2023-09-02 23:50:00,106,0.0,0.0
2023-09-02 23:50:00,107,0.0,0.0
2023-09-02 23:50:00,108,0.0,0.0
2023-09-02 23:50:00,112,0.0,0.0
2023-09-02 23:50:00,113,0.0,0.0
2023-09-02 23:50:00,114,0.0,0.0
2023-09-02 23:50:00,115,921.0,767.174988
2023-09-02 23:50:00,116,213.883041,0.0
2023-09-02 23:50:00,117,100.0,60.000153
2023-09-02 23:50:00,118,100.0,60.000153
2023-09-02 23:50:00,119,100.0,60.000153
2023-09-02 23:50:00,120,100.0,60.000153
2023-09-02 23:50:00,126,0.0,0.0
2023-09-02 23:50:00,127,0.0,0.0
2023-09-02 23:50:00,128,993.0,750.0
2023-09-02 23:50:00,129,990.0,750.0
2023-09-02 23:50:00,130,0.0,0.0
2023-09-02 23:50:00,131,979.0,718.0
2023-09-02 23:50:00,132,931.0,758.0
2023-09-02 23:50:00,133,954.0,755.0
2023-09-02 23:50:00,134,0.0,0.0
2023-09-02 23:50:00,135,291.0,236.3237
2023-09-02 23:50:00,136,0.0,0.0
2023-09-02 23:50:00,137,0.0,0.0
2023-09-02 23:50:00,138,0.0,0.0
2023-09-02 23:50:00,139,287.5,200.0
2023-09-02 23:50:00,140,287.5,200.0
2023-09-02 23:50:00,141,272.0,188.0
2023-09-02 23:50:00,142,168.0,88.0
2023-09-02 23:50:00,143,168.0,89.143059
2023-09-02 23:50:00,144,175.0,104.0
2023-09-02 23:50:00,145,164.5,88.436272
2023-09-02 23:50:00,146,164.5,88.436272
2023-09-02 23:50:00,147,170.0,104.0
2023-09-02 23:50:00,150,0.0,0.0
2023-09-02 23:50:00,151,0.0,0.0
2023-09-02 23:50:00,152,0.0,0.0
2023-09-02 23:50:00,153,0.0,0.0
2023-09-02 23:50:00,154,0.0,0.0
2023-09-02 23:50:00,155,0.0,0.0
2023-09-02 23:50:00,156,391.0,340.0
2023-09-02 23:50:00,158,0.0,0.0
2023-09-02 23:50:00,159,998.0,795.0
2023-09-02 23:50:00,160,0.0,0.0
2023-09-02 23:50:00,161,0.0,0.0
2023-09-02 23:50:00,162,0.0,0.0
2023-09-02 23:50:00,166,0.0,0.0
2023-09-02 23:50:00,167,0.0,0.0
2023-09-02 23:50:00,168,0.0,0.0
2023-09-02 23:50:00,169,0.0,0.0
2023-09-02 23:50:00,170,0.0,0.0
2023-09-02 23:50:00,171,0.0,0.0
2023-09-02 23:50:00,172,0.0,0.0
2023-09-02 23:50:00,173,0.0,0.0
2023-09-02 23:50:00,174,0.0,0.0
2023-09-02 23:50:00,175,282.326691,152.0
2023-09-02 23:50:00,176,286.160614,153.767487
2023-09-02 23:50:00,177,296.0,214.0
2023-09-02 23:50:00,178,0.0,0.0
2023-09-02 23:50:00,179,0.0,0.0
2023-09-02 23:50:00,180,0.0,0.0
2023-09-02 23:50:00,181,0.0,0.0
2023-09-02 23:50:00,182,0.0,0.0
2023-09-02 23:50:00,183,0.0,0.0
2023-09-02 23:50:00,184,0.0,0.0
2023-09-02 23:50:00,185,0.0,0.0
2023-09-02 23:50:00,186,0.0,0.0
2023-09-02 23:50:00,187,156.0,115.997803
2023-09-02 23:50:00,188,156.0,115.997803
2023-09-02 23:50:00,189,180.0,120.0
2023-09-02 23:50:00,190,997.0,795.0
2023-09-02 23:50:00,191,994.0,795.0
2023-09-02 23:50:00,193,16.999903,11.999903
2023-09-02 23:50:00,194,0.0,0.0
2023-09-02 23:50:00,195,0.0,0.0
2023-09-02 23:50:00,196,0.0,0.0
2023-09-02 23:50:00,197,0.0,0.0
2023-09-02 23:50:00,198,0.0,0.0
2023-09-02 23:50:00,200,0.0,0.0
2023-09-02 23:50:00,207,0.0,0.0
2023-09-02 23:50:00,208,0.0,0.0
2023-09-02 23:50:00,209,0.0,0.0
2023-09-02 23:50:00,210,0.0,0.0
2023-09-02 23:50:00,211,0.0,0.0
2023-09-02 23:50:00,212,0.0,0.0
2023-09-02 23:50:00,213,0.0,0.0
2023-09-02 23:50:00,214,0.0,0.0
2023-09-02 23:50:00,215,73.666664,67.0
2023-09-02 23:50:00,216,38.0,37.0
2023-09-02 23:50:00,217,23.5,20.99826
2023-09-02 23:50:00,218,23.5,20.99826
2023-09-02 23:50:00,219,23.5,20.99826
2023-09-02 23:50:00,220,23.5,20.99826
2023-09-02 23:50:00,231,0.0,0.0
2023-09-02 23:50:00,232,0.0,0.0
2023-09-02 23:50:00,233,0.0,0.0
2023-09-02 23:50:00,234,0.0,0.0
2023-09-02 23:50:00,237,0.0,0.0
2023-09-02 23:50:00,238,0.0,0.0
2023-09-02 23:50:00,240,282.0,200.0
2023-09-02 23:50:00,241,142.0,100.0
2023-09-02 23:50:00,242,0.0,0.0
2023-09-02 23:50:00,243,0.0,0.0
2023-09-02 23:50:00,244,0.0,0.0
2023-09-02 23:50:00,247,0.0,0.0
2023-09-02 23:50:00,248,0.0,0.0
2023-09-02 23:50:00,249,160.0,99.46228
2023-09-02 23:50:00,250,160.0,99.334106
2023-09-02 23:50:00,251,160.0,99.498901
2023-09-02 23:50:00,252,255.0,195.0
2023-09-02 23:50:00,253,0.0,0.0
2023-09-02 23:50:00,254,0.0,0.0
2023-09-02 23:50:00,255,247.5,167.0
2023-09-02 23:50:00,256,247.5,167.0
2023-09-02 23:50:00,257,265.0,216.0
2023-09-02 23:50:00,258,277.5,162.007477
2023-09-02 23:50:00,259,277.5,162.007477
2023-09-02 23:50:00,260,274.0,208.0
2023-09-02 23:50:00,264,10.000229,5.000229
2023-09-02 23:50:00,265,10.000229,5.000229
2023-09-02 23:50:00,266,0.0,0.0
2023-09-02 23:50:00,267,0.0,0.0
2023-09-02 23:50:00,268,0.0,0.0
2023-09-02 23:50:00,269,0.0,0.0
2023-09-02 23:50:00,270,0.0,0.0
2023-09-02 23:50:00,271,0.0,0.0
2023-09-02 23:50:00,272,0.0,0.0
2023-09-02 23:50:00,273,0.0,0.0
2023-09-02 23:50:00,274,0.0,0.0
2023-09-02 23:50:00,275,0.0,0.0
2023-09-02 23:50:00,276,0.0,0.0
2023-09-02 23:50:00,277,0.0,0.0
2023-09-02 23:50:00,278,0.0,0.0
2023-09-02 23:50:00,279,0.0,0.0
2023-09-02 23:50:00,280,0.0,0.0
2023-09-02 23:50:00,281,0.0,0.0
2023-09-02 23:50:00,282,0.0,0.0
2023-09-02 23:50:00,283,0.0,0.0
2023-09-02 23:50:00,284,0.0,0.0
2023-09-02 23:50:00,285,0.0,0.0
2023-09-02 23:50:00,286,0.0,0.0
2023-09-02 23:50:00,287,0.0,0.0
2023-09-02 23:50:00,288,0.0,0.0
2023-09-02 23:50:00,289,0.0,0.0
2023-09-02 23:50:00,290,0.0,0.0
2023-09-02 23:50:00,291,0.0,0.0
2023-09-02 23:50:00,292,0.0,0.0
2023-09-02 23:50:00,293,0.0,0.0
2023-09-02 23:50:00,294,0.0,0.0
2023-09-02 23:50:00,299,0.0,0.0
2023-09-02 23:50:00,300,0.0,0.0
2023-09-02 23:50:00,301,0.0,0.0
2023-09-02 23:50:00,302,0.0,0.0
2023-09-02 23:50:00,303,0.0,0.0
2023-09-02 23:50:00,304,0.0,0.0
2023-09-02 23:50:00,305,371.0,245.182129
2023-09-02 23:50:00,306,0.0,0.0
2023-09-02 23:50:00,307,366.0,245.746216
2023-09-02 23:50:00,308,0.0,0.0
2023-09-02 23:50:00,309,0.0,0.0
2023-09-02 23:50:00,310,0.0,0.0
2023-09-02 23:50:00,311,0.0,0.0
2023-09-02 23:50:00,312,0.0,0.0
2023-09-02 23:50:00,313,0.0,0.0
2023-09-02 23:50:00,314,0.0,0.0
2023-09-02 23:50:00,315,0.0,0.0
2023-09-02 23:50:00,316,0.0,0.0
2023-09-02 23:50:00,317,0.0,0.0
2023-09-02 23:50:00,318,0.0,0.0
2023-09-02 23:50:00,319,0.0,0.0
2023-09-02 23:50:00,320,0.0,0.0
2023-09-02 23:50:00,321,0.0,0.0
2023-09-02 23:50:00,322,0.0,0.0
2023-09-02 23:50:00,323,159.0,122.0
2023-09-02 23:50:00,324,159.0,122.0
2023-09-02 23:50:00,325,171.0,136.0
2023-09-02 23:50:00,326,0.0,0.0
2023-09-02 23:50:00,327,0.0,0.0
2023-09-02 23:50:00,328,0.0,0.0
2023-09-02 23:50:00,329,0.0,0.0
2023-09-02 23:50:00,330,0.0,0.0
2023-09-02 23:50:00,331,816.0,656.020508
2023-09-02 23:50:00,332,813.0,646.825317
2023-09-02 23:50:00,333,0.0,0.0
2023-09-02 23:50:00,334,0.0,0.0
2023-09-02 23:50:00,335,0.0,0.0
2023-09-02 23:50:00,336,0.0,0.0
2023-09-02 23:50:00,337,0.0,0.0
2023-09-02 23:50:00,338,0.0,0.0
2023-09-02 23:50:00,339,0.0,0.0
2023-09-02 23:50:00,340,818.0,674.759766
2023-09-02 23:50:00,341,0.0,0.0
2023-09-02 23:50:00,342,166.0,135.0
2023-09-02 23:50:00,343,167.0,135.0
2023-09-02 23:50:00,344,0.0,0.0
2023-09-02 23:50:00,345,0.0,0.0
2023-09-02 23:50:00,346,114.0,80.0
2023-09-02 23:50:00,347,188.0,163.0
2023-09-02 23:50:00,348,0.0,0.0
2023-09-02 23:50:00,349,0.0,0.0
2023-09-02 23:50:00,350,0.0,0.0
2023-09-02 23:50:00,351,0.0,0.0
2023-09-02 23:50:00,352,0.0,0.0
2023-09-02 23:50:00,353,0.0,0.0
2023-09-02 23:50:00,354,0.0,0.0
2023-09-02 23:50:00,355,0.0,0.0
2023-09-02 23:50:00,356,0.0,0.0
2023-09-02 23:50:00,357,0.0,0.0
2023-09-02 23:50:00,358,0.0,0.0
2023-09-02 23:50:00,359,0.0,0.0
2023-09-02 23:50:00,360,0.0,0.0
2023-09-02 23:50:00,361,0.0,0.0
2023-09-02 23:50:00,362,0.0,0.0
2023-09-02 23:50:00,363,0.0,0.0
2023-09-02 23:50:00,366,0.0,0.0
2023-09-02 23:50:00,367,513.59021,479.897339
2023-09-02 23:50:00,368,0.0,0.0
2023-09-02 23:50:00,369,0.0,0.0
2023-09-02 23:50:00,370,0.0,0.0
2023-09-02 23:50:00,371,0.0,0.0
2023-09-02 23:50:00,372,0.0,0.0
2023-09-02 23:50:00,373,0.0,0.0
2023-09-02 23:50:00,374,0.0,0.0
2023-09-02 23:50:00,375,0.0,0.0
2023-09-02 23:50:00,376,0.0,0.0
2023-09-02 23:50:00,377,0.0,0.0
2023-09-02 23:50:00,378,0.0,0.0
2023-09-02 23:50:00,379,0.0,0.0
2023-09-02 23:50:00,380,0.0,0.0
2023-09-02 23:50:00,381,0.0,0.0
2023-09-02 23:50:00,382,0.0,0.0
2023-09-02 23:50:00,383,0.0,0.0
2023-09-02 23:50:00,384,0.0,0.0
2023-09-02 23:50:00,385,278.5,181.044983
2023-09-02 23:50:00,386,278.5,181.289124
2023-09-02 23:50:00,387,0.0,0.0
2023-09-02 23:50:00,388,0.0,0.0
2023-09-02 23:50:00,389,0.0,0.0
2023-09-02 23:50:00,390,0.0,0.0
2023-09-02 23:50:00,419,0.0,0.0
2023-09-02 23:50:00,420,0.0,0.0
2023-09-02 23:50:00,421,0.0,0.0
2023-09-02 23:50:00,422,258.0,180.0
2023-09-02 23:50:00,423,258.0,180.0
2023-09-02 23:50:00,432,283.0,216.0
2023-09-02 23:50:00,433,326.09021,254.0
2023-09-02 23:50:00,434,275.5,180.013397
2023-09-02 23:50:00,435,275.5,180.013397
2023-09-02 23:50:00,436,276.5,180.013397
2023-09-02 23:50:00,437,276.5,180.013397
2023-09-02 23:50:00,438,279.0,208.0
2023-09-02 23:50:00,439,280.0,208.0
2023-09-02 23:50:00,440,160.5,120.0
2023-09-02 23:50:00,441,160.5,120.0
2023-09-02 23:50:00,442,172.0,120.0
2023-09-02 23:50:00,443,0.0,0.0
2023-09-02 23:50:00,444,0.0,0.0
2023-09-02 23:50:00,450,248.0,130.414734
2023-09-02 23:50:00,451,138.0,65.207367
2023-09-02 23:50:00,452,160.475327,130.094299
2023-09-02 23:50:00,453,99.496498,85.0
2023-09-02 23:50:00,459,283.942657,264.399994
2023-09-02 23:50:00,467,12.0,5.000153
2023-09-02 23:50:00,468,12.0,4.000366
2023-09-02 23:50:00,469,5.000153,1.600391
2023-09-02 23:50:00,471,4.604207,0.0
2023-09-02 23:50:00,472,219.0,180.0
2023-09-02 23:50:00,473,126.0,90.0
2023-09-02 23:50:00,474,222.0,180.0
2023-09-02 23:50:00,475,126.0,90.0
2023-09-02 23:50:00,477,0.0,0.0
2023-09-02 23:50:00,478,0.0,0.0
2023-09-02 23:50:00,479,0.0,0.0
2023-09-02 23:50:00,480,0.0,0.0
2023-09-02 23:50:00,481,0.0,0.0
2023-09-02 23:50:00,482,0.0,0.0
2023-09-02 23:50:00,485,0.0,0.0
2023-09-02 23:50:00,486,0.0,0.0
2023-09-02 23:50:00,487,0.0,0.0
2023-09-02 23:50:00,488,0.0,0.0
2023-09-02 23:50:00,489,994.0,795.0
2023-09-02 23:50:00,490,996.0,795.0
2023-09-02 23:50:00,491,963.0,791.0
2023-09-02 23:50:00,492,968.0,786.0
2023-09-02 23:50:00,493,990.0,795.0
2023-09-02 23:50:00,494,0.0,0.0
2023-09-02 23:50:00,495,0.0,0.0
2023-09-02 23:50:00,496,0.0,0.0
2023-09-02 23:50:00,497,0.0,0.0
2023-09-02 23:50:00,498,0.0,0.0
2023-09-02 23:50:00,499,357.0,265.0
2023-09-02 23:50:00,501,288.5,158.003479
2023-09-02 23:50:00,502,275.023682,275.023682
2023-09-02 23:50:00,503,290.0,200.0
2023-09-02 23:50:00,507,139.0,59.001785
2023-09-02 23:50:00,508,139.0,106.0
2023-09-02 23:50:00,511,0.0,0.0
2023-09-02 23:50:00,512,0.0,0.0
2023-09-02 23:50:00,513,256.706421,150.0
2023-09-02 23:50:00,514,129.03653,120.0
2023-09-02 23:50:00,516,850.012939,749.988525
2023-09-02 23:50:00,521,577.0,577.0
2023-09-02 23:50:00,522,940.0,577.0
2023-09-02 23:50:00,523,0.0,0.0
2023-09-02 23:50:00,524,0.0,0.0
2023-09-02 23:50:00,525,0.0,0.0
2023-09-02 23:50:00,526,259.0,131.0
2023-09-02 23:50:00,527,1357.0,1058.099976
2023-09-02 23:50:00,528,259.0,131.0
2023-09-02 23:50:00,529,994.0,774.102905
2023-09-02 23:50:00,530,0.0,0.0
2023-09-02 23:50:00,533,0.0,0.0
2023-09-02 23:50:00,534,0.0,0.0
2023-09-02 23:50:00,535,0.0,0.0
2023-09-02 23:50:00,536,0.0,0.0
2023-09-02 23:50:00,537,0.0,0.0
2023-09-02 23:50:00,538,0.0,0.0
2023-09-02 23:50:00,539,337.0,168.0
2023-09-02 23:50:00,540,159.0,84.0
2023-09-02 23:50:00,541,76.0,50.0
2023-09-02 23:50:00,542,42.0,38.500824
2023-09-02 23:50:00,544,1012.0,795.0
2023-09-02 23:50:00,545,1012.0,795.0
2023-09-02 23:50:00,546,357.0,186.0
2023-09-02 23:50:00,547,357.0,186.0
2023-09-02 23:50:00,548,326.0,254.0
2023-09-02 23:50:00,549,237.0,120.0
2023-09-02 23:50:00,550,117.0,90.0
2023-09-02 23:50:00,554,961.0,756.498169
2023-09-02 23:50:00,555,0.0,0.0
2023-09-02 23:50:00,556,0.0,0.0
2023-09-02 23:50:00,557,0.0,0.0
2023-09-02 23:50:00,558,0.0,0.0
2023-09-02 23:50:00,559,0.0,0.0
2023-09-02 23:50:00,560,0.0,0.0
2023-09-02 23:55:00,1,0.0,0.0
2023-09-02 23:55:00,2,50.0,40.000244
2023-09-02 23:55:00,3,441.098663,417.131134
2023-09-02 23:55:00,4,0.0,0.0
2023-09-02 23:55:00,5,0.0,0.0
2023-09-02 23:55:00,6,425.242401,399.829529
2023-09-02 23:55:00,7,479.996735,479.996735
2023-09-02 23:55:00,8,0.0,0.0
2023-09-02 23:55:00,9,479.79837,376.699249
2023-09-02 23:55:00,10,0.0,0.0
2023-09-02 23:55:00,11,0.0,0.0
2023-09-02 23:55:00,12,0.0,0.0
2023-09-02 23:55:00,15,522.0,482.796509
2023-09-02 23:55:00,16,0.0,0.0
2023-09-02 23:55:00,17,0.0,0.0
2023-09-02 23:55:00,18,466.0,429.348846
2023-09-02 23:55:00,27,615.0,615.0
2023-09-02 23:55:00,28,0.0,0.0
2023-09-02 23:55:00,29,612.0,612.0
2023-09-02 23:55:00,33,0.0,0.0
2023-09-02 23:55:00,36,994.0,795.0
2023-09-02 23:55:00,37,986.0,795.0
2023-09-02 23:55:00,43,373.0,267.0
2023-09-02 23:55:00,46,506.0,445.009064
2023-09-02 23:55:00,47,0.0,0.0
2023-09-02 23:55:00,48,0.0,0.0
2023-09-02 23:55:00,49,462.713654,410.021515
2023-09-02 23:55:00,50,463.0,405.012726
2023-09-02 23:55:00,51,0.0,0.0
2023-09-02 23:55:00,52,0.0,0.0
2023-09-02 23:55:00,53,0.0,0.0
2023-09-02 23:55:00,54,0.0,0.0
2023-09-02 23:55:00,55,0.0,0.0
2023-09-02 23:55:00,56,0.0,0.0
2023-09-02 23:55:00,57,0.0,0.0
2023-09-02 23:55:00,58,0.0,0.0
2023-09-02 23:55:00,59,0.0,0.0
2023-09-02 23:55:00,60,0.0,0.0
2023-09-02 23:55:00,61,463.0,393.963745
2023-09-02 23:55:00,62,0.0,0.0
2023-09-02 23:55:00,63,359.982574,286.342773
2023-09-02 23:55:00,64,0.0,0.0
2023-09-02 23:55:00,65,425.072906,356.556213
2023-09-02 23:55:00,66,0.0,0.0
2023-09-02 23:55:00,67,0.0,0.0
2023-09-02 23:55:00,68,435.164948,393.78006
2023-09-02 23:55:00,69,0.0,0.0
2023-09-02 23:55:00,70,930.0,850.756836
2023-09-02 23:55:00,71,0.0,0.0
2023-09-02 23:55:00,72,0.0,0.0
2023-09-02 23:55:00,73,0.0,0.0
2023-09-02 23:55:00,74,0.0,0.0
2023-09-02 23:55:00,75,0.0,0.0
2023-09-02 23:55:00,76,0.0,0.0
2023-09-02 23:55:00,77,0.0,0.0
2023-09-02 23:55:00,78,0.0,0.0
2023-09-02 23:55:00,79,160.0,110.005325
2023-09-02 23:55:00,80,81.5,65.0
2023-09-02 23:55:00,83,450.564667,403.88208
2023-09-02 23:55:00,84,0.0,0.0
2023-09-02 23:55:00,85,449.869965,393.186676
2023-09-02 23:55:00,86,0.0,0.0
2023-09-02 23:55:00,87,0.0,0.0
2023-09-02 23:55:00,88,419.972137,344.086273
2023-09-02 23:55:00,89,455.993927,375.854126
2023-09-02 23:55:00,90,0.0,0.0
2023-09-02 23:55:00,91,897.546387,800.0
2023-09-02 23:55:00,92,0.0,0.0
2023-09-02 23:55:00,95,0.0,0.0
2023-09-02 23:55:00,96,0.0,0.0
2023-09-02 23:55:00,97,0.0,0.0
2023-09-02 23:55:00,98,0.0,0.0
2023-09-02 23:55:00,99,0.0,0.0
2023-09-02 23:55:00,100,0.0,0.0
2023-09-02 23:55:00,101,0.0,0.0
2023-09-02 23:55:00,102,0.0,0.0
2023-09-02 23:55:00,103,0.0,0.0
2023-09-02 23:55:00,104,0.0,0.0
2023-09-02 23:55:00,105,0.0,0.0
2023-09-02 23:55:00,106,0.0,0.0
2023-09-02 23:55:00,107,0.0,0.0
2023-09-02 23:55:00,108,0.0,0.0
2023-09-02 23:55:00,112,0.0,0.0
2023-09-02 23:55:00,113,0.0,0.0
2023-09-02 23:55:00,114,0.0,0.0
2023-09-02 23:55:00,115,921.0,767.174988
2023-09-02 23:55:00,116,213.883041,0.0
2023-09-02 23:55:00,117,100.0,60.000153
2023-09-02 23:55:00,118,100.0,60.000153
2023-09-02 23:55:00,119,100.0,60.000153
2023-09-02 23:55:00,120,100.0,60.000153
2023-09-02 23:55:00,126,0.0,0.0
2023-09-02 23:55:00,127,0.0,0.0
2023-09-02 23:55:00,128,993.0,750.0
2023-09-02 23:55:00,129,990.0,750.0
2023-09-02 23:55:00,130,0.0,0.0
2023-09-02 23:55:00,131,979.0,718.0
2023-09-02 23:55:00,132,931.0,758.0
2023-09-02 23:55:00,133,954.0,755.0
2023-09-02 23:55:00,134,0.0,0.0
2023-09-02 23:55:00,135,291.0,236.3237
2023-09-02 23:55:00,136,0.0,0.0
2023-09-02 23:55:00,137,0.0,0.0
2023-09-02 23:55:00,138,0.0,0.0
2023-09-02 23:55:00,139,287.5,200.0
2023-09-02 23:55:00,140,287.5,200.0
2023-09-02 23:55:00,141,272.0,188.0
2023-09-02 23:55:00,142,168.0,88.0
2023-09-02 23:55:00,143,168.0,89.143059
2023-09-02 23:55:00,144,175.0,104.0
2023-09-02 23:55:00,145,164.5,88.436272
2023-09-02 23:55:00,146,164.5,88.436272
2023-09-02 23:55:00,147,170.0,104.0
2023-09-02 23:55:00,150,0.0,0.0
2023-09-02 23:55:00,151,0.0,0.0
2023-09-02 23:55:00,152,0.0,0.0
2023-09-02 23:55:00,153,0.0,0.0
2023-09-02 23:55:00,154,0.0,0.0
2023-09-02 23:55:00,155,0.0,0.0
2023-09-02 23:55:00,156,391.0,340.0
2023-09-02 23:55:00,158,0.0,0.0
2023-09-02 23:55:00,159,998.0,795.0
2023-09-02 23:55:00,160,0.0,0.0
2023-09-02 23:55:00,161,0.0,0.0
2023-09-02 23:55:00,162,0.0,0.0
2023-09-02 23:55:00,166,0.0,0.0
2023-09-02 23:55:00,167,0.0,0.0
2023-09-02 23:55:00,168,0.0,0.0
2023-09-02 23:55:00,169,0.0,0.0
2023-09-02 23:55:00,170,0.0,0.0
2023-09-02 23:55:00,171,0.0,0.0
2023-09-02 23:55:00,172,0.0,0.0
2023-09-02 23:55:00,173,0.0,0.0
2023-09-02 23:55:00,174,0.0,0.0
2023-09-02 23:55:00,175,282.326691,152.0
2023-09-02 23:55:00,176,286.160614,153.767487
2023-09-02 23:55:00,177,296.0,214.0
2023-09-02 23:55:00,178,0.0,0.0
2023-09-02 23:55:00,179,0.0,0.0
2023-09-02 23:55:00,180,0.0,0.0
2023-09-02 23:55:00,181,0.0,0.0
2023-09-02 23:55:00,182,0.0,0.0
2023-09-02 23:55:00,183,0.0,0.0
2023-09-02 23:55:00,184,0.0,0.0
2023-09-02 23:55:00,185,0.0,0.0
2023-09-02 23:55:00,186,0.0,0.0
2023-09-02 23:55:00,187,156.0,115.997803
2023-09-02 23:55:00,188,156.0,115.997803
2023-09-02 23:55:00,189,180.0,120.0
2023-09-02 23:55:00,190,997.0,795.0
2023-09-02 23:55:00,191,994.0,795.0
2023-09-02 23:55:00,193,16.999903,11.999903
2023-09-02 23:55:00,194,0.0,0.0
2023-09-02 23:55:00,195,0.0,0.0
2023-09-02 23:55:00,196,0.0,0.0
2023-09-02 23:55:00,197,0.0,0.0
2023-09-02 23:55:00,198,0.0,0.0
2023-09-02 23:55:00,200,0.0,0.0
2023-09-02 23:55:00,207,0.0,0.0
2023-09-02 23:55:00,208,0.0,0.0
2023-09-02 23:55:00,209,0.0,0.0
2023-09-02 23:55:00,210,0.0,0.0
2023-09-02 23:55:00,211,0.0,0.0
2023-09-02 23:55:00,212,0.0,0.0
2023-09-02 23:55:00,213,0.0,0.0
2023-09-02 23:55:00,214,0.0,0.0
2023-09-02 23:55:00,215,73.666664,67.0
2023-09-02 23:55:00,216,38.0,37.0
2023-09-02 23:55:00,217,23.5,20.99826
2023-09-02 23:55:00,218,23.5,20.99826
2023-09-02 23:55:00,219,23.5,20.99826
2023-09-02 23:55:00,220,23.5,20.99826
2023-09-02 23:55:00,231,0.0,0.0
2023-09-02 23:55:00,232,0.0,0.0
2023-09-02 23:55:00,233,0.0,0.0
2023-09-02 23:55:00,234,0.0,0.0
2023-09-02 23:55:00,237,0.0,0.0
2023-09-02 23:55:00,238,0.0,0.0
2023-09-02 23:55:00,240,282.0,200.0
2023-09-02 23:55:00,241,142.0,100.0
2023-09-02 23:55:00,242,0.0,0.0
2023-09-02 23:55:00,243,0.0,0.0
2023-09-02 23:55:00,244,0.0,0.0
2023-09-02 23:55:00,247,0.0,0.0
2023-09-02 23:55:00,248,0.0,0.0
2023-09-02 23:55:00,249,160.0,99.46228
2023-09-02 23:55:00,250,160.0,99.334106
2023-09-02 23:55:00,251,160.0,99.498901
2023-09-02 23:55:00,252,255.0,195.0
2023-09-02 23:55:00,253,0.0,0.0
2023-09-02 23:55:00,254,0.0,0.0
2023-09-02 23:55:00,255,247.5,167.0
2023-09-02 23:55:00,256,247.5,167.0
2023-09-02 23:55:00,257,265.0,216.0
2023-09-02 23:55:00,258,277.5,162.007477
2023-09-02 23:55:00,259,277.5,162.007477
2023-09-02 23:55:00,260,274.0,208.0
2023-09-02 23:55:00,264,10.000229,5.000229
2023-09-02 23:55:00,265,10.000229,5.000229
2023-09-02 23:55:00,266,0.0,0.0
2023-09-02 23:55:00,267,0.0,0.0
2023-09-02 23:55:00,268,0.0,0.0
2023-09-02 23:55:00,269,0.0,0.0
2023-09-02 23:55:00,270,0.0,0.0
2023-09-02 23:55:00,271,0.0,0.0
2023-09-02 23:55:00,272,0.0,0.0
2023-09-02 23:55:00,273,0.0,0.0
2023-09-02 23:55:00,274,0.0,0.0
2023-09-02 23:55:00,275,0.0,0.0
2023-09-02 23:55:00,276,0.0,0.0
2023-09-02 23:55:00,277,0.0,0.0
2023-09-02 23:55:00,278,0.0,0.0
2023-09-02 23:55:00,279,0.0,0.0
2023-09-02 23:55:00,280,0.0,0.0
2023-09-02 23:55:00,281,0.0,0.0
2023-09-02 23:55:00,282,0.0,0.0
2023-09-02 23:55:00,283,0.0,0.0
2023-09-02 23:55:00,284,0.0,0.0
2023-09-02 23:55:00,285,0.0,0.0
2023-09-02 23:55:00,286,0.0,0.0
2023-09-02 23:55:00,287,0.0,0.0
2023-09-02 23:55:00,288,0.0,0.0
2023-09-02 23:55:00,289,0.0,0.0
2023-09-02 23:55:00,290,0.0,0.0
2023-09-02 23:55:00,291,0.0,0.0
2023-09-02 23:55:00,292,0.0,0.0
2023-09-02 23:55:00,293,0.0,0.0
2023-09-02 23:55:00,294,0.0,0.0
2023-09-02 23:55:00,299,0.0,0.0
2023-09-02 23:55:00,300,0.0,0.0
2023-09-02 23:55:00,301,0.0,0.0
2023-09-02 23:55:00,302,0.0,0.0
2023-09-02 23:55:00,303,0.0,0.0
2023-09-02 23:55:00,304,0.0,0.0
2023-09-02 23:55:00,305,371.0,245.182129
2023-09-02 23:55:00,306,0.0,0.0
2023-09-02 23:55:00,307,366.0,245.746216
2023-09-02 23:55:00,308,0.0,0.0
2023-09-02 23:55:00,309,0.0,0.0
2023-09-02 23:55:00,310,0.0,0.0
2023-09-02 23:55:00,311,0.0,0.0
2023-09-02 23:55:00,312,0.0,0.0
2023-09-02 23:55:00,313,0.0,0.0
2023-09-02 23:55:00,314,0.0,0.0
2023-09-02 23:55:00,315,0.0,0.0
2023-09-02 23:55:00,316,0.0,0.0
2023-09-02 23:55:00,317,0.0,0.0
2023-09-02 23:55:00,318,0.0,0.0
2023-09-02 23:55:00,319,0.0,0.0
2023-09-02 23:55:00,320,0.0,0.0
2023-09-02 23:55:00,321,0.0,0.0
2023-09-02 23:55:00,322,0.0,0.0
2023-09-02 23:55:00,323,159.0,122.0
2023-09-02 23:55:00,324,159.0,122.0
2023-09-02 23:55:00,325,171.0,136.0
2023-09-02 23:55:00,326,0.0,0.0
2023-09-02 23:55:00,327,0.0,0.0
2023-09-02 23:55:00,328,0.0,0.0
2023-09-02 23:55:00,329,0.0,0.0
2023-09-02 23:55:00,330,0.0,0.0
2023-09-02 23:55:00,331,816.0,656.020508
2023-09-02 23:55:00,332,813.0,646.825317
2023-09-02 23:55:00,333,0.0,0.0
2023-09-02 23:55:00,334,0.0,0.0
2023-09-02 23:55:00,335,0.0,0.0
2023-09-02 23:55:00,336,0.0,0.0
2023-09-02 23:55:00,337,0.0,0.0
2023-09-02 23:55:00,338,0.0,0.0
2023-09-02 23:55:00,339,0.0,0.0
2023-09-02 23:55:00,340,818.0,674.759766
2023-09-02 23:55:00,341,0.0,0.0
2023-09-02 23:55:00,342,166.0,135.0
2023-09-02 23:55:00,343,167.0,135.0
2023-09-02 23:55:00,344,0.0,0.0
2023-09-02 23:55:00,345,0.0,0.0
2023-09-02 23:55:00,346,114.0,80.0
2023-09-02 23:55:00,347,188.0,163.0
2023-09-02 23:55:00,348,0.0,0.0
2023-09-02 23:55:00,349,0.0,0.0
2023-09-02 23:55:00,350,0.0,0.0
2023-09-02 23:55:00,351,0.0,0.0
2023-09-02 23:55:00,352,0.0,0.0
2023-09-02 23:55:00,353,0.0,0.0
2023-09-02 23:55:00,354,0.0,0.0
2023-09-02 23:55:00,355,0.0,0.0
2023-09-02 23:55:00,356,0.0,0.0
2023-09-02 23:55:00,357,0.0,0.0
2023-09-02 23:55:00,358,0.0,0.0
2023-09-02 23:55:00,359,0.0,0.0
2023-09-02 23:55:00,360,0.0,0.0
2023-09-02 23:55:00,361,0.0,0.0
2023-09-02 23:55:00,362,0.0,0.0
2023-09-02 23:55:00,363,0.0,0.0
2023-09-02 23:55:00,366,0.0,0.0
2023-09-02 23:55:00,367,513.59021,479.897339
2023-09-02 23:55:00,368,0.0,0.0
2023-09-02 23:55:00,369,0.0,0.0
2023-09-02 23:55:00,370,0.0,0.0
2023-09-02 23:55:00,371,0.0,0.0
2023-09-02 23:55:00,372,0.0,0.0
2023-09-02 23:55:00,373,0.0,0.0
2023-09-02 23:55:00,374,0.0,0.0
2023-09-02 23:55:00,375,0.0,0.0
2023-09-02 23:55:00,376,0.0,0.0
2023-09-02 23:55:00,377,0.0,0.0
2023-09-02 23:55:00,378,0.0,0.0
2023-09-02 23:55:00,379,0.0,0.0
2023-09-02 23:55:00,380,0.0,0.0
2023-09-02 23:55:00,381,0.0,0.0
2023-09-02 23:55:00,382,0.0,0.0
2023-09-02 23:55:00,383,0.0,0.0
2023-09-02 23:55:00,384,0.0,0.0
2023-09-02 23:55:00,385,278.5,181.044983
2023-09-02 23:55:00,386,278.5,181.289124
2023-09-02 23:55:00,387,0.0,0.0
2023-09-02 23:55:00,388,0.0,0.0
2023-09-02 23:55:00,389,0.0,0.0
2023-09-02 23:55:00,390,0.0,0.0
2023-09-02 23:55:00,419,0.0,0.0
2023-09-02 23:55:00,420,0.0,0.0
2023-09-02 23:55:00,421,0.0,0.0
2023-09-02 23:55:00,422,258.0,180.0
2023-09-02 23:55:00,423,258.0,180.0
2023-09-02 23:55:00,432,283.0,216.0
2023-09-02 23:55:00,433,326.09021,254.0
2023-09-02 23:55:00,434,275.5,180.013397
2023-09-02 23:55:00,435,275.5,180.013397
2023-09-02 23:55:00,436,276.5,180.013397
2023-09-02 23:55:00,437,276.5,180.013397
2023-09-02 23:55:00,438,279.0,208.0
2023-09-02 23:55:00,439,280.0,208.0
2023-09-02 23:55:00,440,160.5,120.0
2023-09-02 23:55:00,441,160.5,120.0
2023-09-02 23:55:00,442,172.0,120.0
2023-09-02 23:55:00,443,0.0,0.0
2023-09-02 23:55:00,444,0.0,0.0
2023-09-02 23:55:00,450,248.0,130.414734
2023-09-02 23:55:00,451,138.0,65.207367
2023-09-02 23:55:00,452,160.475327,130.094299
2023-09-02 23:55:00,453,99.496498,85.0
2023-09-02 23:55:00,459,283.942657,264.399994
2023-09-02 23:55:00,467,12.0,5.000153
2023-09-02 23:55:00,468,12.0,4.000366
2023-09-02 23:55:00,469,5.000153,1.600391
2023-09-02 23:55:00,471,4.604207,0.0
2023-09-02 23:55:00,472,219.0,180.0
2023-09-02 23:55:00,473,126.0,90.0
2023-09-02 23:55:00,474,222.0,180.0
2023-09-02 23:55:00,475,126.0,90.0
2023-09-02 23:55:00,477,0.0,0.0
2023-09-02 23:55:00,478,0.0,0.0
2023-09-02 23:55:00,479,0.0,0.0
2023-09-02 23:55:00,480,0.0,0.0
2023-09-02 23:55:00,481,0.0,0.0
2023-09-02 23:55:00,482,0.0,0.0
2023-09-02 23:55:00,485,0.0,0.0
2023-09-02 23:55:00,486,0.0,0.0
2023-09-02 23:55:00,487,0.0,0.0
2023-09-02 23:55:00,488,0.0,0.0
2023-09-02 23:55:00,489,994.0,795.0
2023-09-02 23:55:00,490,996.0,795.0
2023-09-02 23:55:00,491,963.0,791.0
2023-09-02 23:55:00,492,968.0,786.0
2023-09-02 23:55:00,493,990.0,795.0
2023-09-02 23:55:00,494,0.0,0.0
2023-09-02 23:55:00,495,0.0,0.0
2023-09-02 23:55:00,496,0.0,0.0
2023-09-02 23:55:00,497,0.0,0.0
2023-09-02 23:55:00,498,0.0,0.0
2023-09-02 23:55:00,499,357.0,265.0
2023-09-02 23:55:00,501,288.5,158.003479
2023-09-02 23:55:00,502,275.023682,275.023682
2023-09-02 23:55:00,503,290.0,200.0
2023-09-02 23:55:00,507,139.0,59.001785
2023-09-02 23:55:00,508,139.0,106.0
2023-09-02 23:55:00,511,0.0,0.0
2023-09-02 23:55:00,512,0.0,0.0
2023-09-02 23:55:00,513,256.706421,150.0
2023-09-02 23:55:00,514,129.03653,120.0
2023-09-02 23:55:00,516,850.012939,749.988525
2023-09-02 23:55:00,521,577.0,577.0
2023-09-02 23:55:00,522,940.0,577.0
2023-09-02 23:55:00,523,0.0,0.0
2023-09-02 23:55:00,524,0.0,0.0
2023-09-02 23:55:00,525,0.0,0.0
2023-09-02 23:55:00,526,259.0,131.0
2023-09-02 23:55:00,527,1357.0,1058.099976
2023-09-02 23:55:00,528,259.0,131.0
2023-09-02 23:55:00,529,994.0,774.102905
2023-09-02 23:55:00,530,0.0,0.0
2023-09-02 23:55:00,533,0.0,0.0
2023-09-02 23:55:00,534,0.0,0.0
2023-09-02 23:55:00,535,0.0,0.0
2023-09-02 23:55:00,536,0.0,0.0
2023-09-02 23:55:00,537,0.0,0.0
2023-09-02 23:55:00,538,0.0,0.0
2023-09-02 23:55:00,539,337.0,168.0
2023-09-02 23:55:00,540,159.0,84.0
2023-09-02 23:55:00,541,76.0,50.0
2023-09-02 23:55:00,542,42.0,38.500824
2023-09-02 23:55:00,544,1012.0,795.0
2023-09-02 23:55:00,545,1012.0,795.0
2023-09-02 23:55:00,546,357.0,186.0
2023-09-02 23:55:00,547,357.0,186.0
2023-09-02 23:55:00,548,326.0,254.0
2023-09-02 23:55:00,549,237.0,120.0
2023-09-02 23:55:00,550,117.0,90.0
2023-09-02 23:55:00,554,961.0,756.498169
2023-09-02 23:55:00,555,0.0,0.0
2023-09-02 23:55:00,556,0.0,0.0
2023-09-02 23:55:00,557,0.0,0.0
2023-09-02 23:55:00,558,0.0,0.0
2023-09-02 23:55:00,559,0.0,0.0
2023-09-02 23:55:00,560,0.0,0.0
2023-09-03,1,0.0,0.0
2023-09-03,2,50.0,40.000244
2023-09-03,3,434.810791,401.708862
2023-09-03,4,0.0,0.0
2023-09-03,5,0.0,0.0
2023-09-03,6,417.557465,402.708984
2023-09-03,7,479.996735,468.514404
2023-09-03,8,0.0,0.0
2023-09-03,9,479.79837,369.366943
2023-09-03,10,0.0,0.0
2023-09-03,11,0.0,0.0
2023-09-03,12,0.0,0.0
2023-09-03,15,522.0,475.828766
2023-09-03,16,0.0,0.0
2023-09-03,17,0.0,0.0
2023-09-03,18,466.0,430.517151
2023-09-03,27,615.0,615.0
2023-09-03,28,0.0,0.0
2023-09-03,29,612.0,612.0
2023-09-03,33,0.0,0.0
2023-09-03,36,994.0,795.0
2023-09-03,37,986.0,795.0
2023-09-03,43,373.0,267.0
2023-09-03,46,506.0,451.525604
2023-09-03,47,0.0,0.0
2023-09-03,48,0.0,0.0
2023-09-03,49,462.763214,410.021515
2023-09-03,50,463.0,405.012726
2023-09-03,51,0.0,0.0
2023-09-03,52,0.0,0.0
2023-09-03,53,0.0,0.0
2023-09-03,54,0.0,0.0
2023-09-03,55,0.0,0.0
2023-09-03,56,0.0,0.0
2023-09-03,57,0.0,0.0
2023-09-03,58,0.0,0.0
2023-09-03,59,0.0,0.0
2023-09-03,60,0.0,0.0
2023-09-03,61,463.0,392.126587
2023-09-03,62,0.0,0.0
2023-09-03,63,359.982574,285.768799
2023-09-03,64,0.0,0.0
2023-09-03,65,425.072906,349.603241
2023-09-03,66,0.0,0.0
2023-09-03,67,0.0,0.0
2023-09-03,68,435.164948,393.80484
2023-09-03,69,0.0,0.0
2023-09-03,70,930.0,850.756836
2023-09-03,71,0.0,0.0
2023-09-03,72,0.0,0.0
2023-09-03,73,0.0,0.0
2023-09-03,74,0.0,0.0
2023-09-03,75,0.0,0.0
2023-09-03,76,0.0,0.0
2023-09-03,77,0.0,0.0
2023-09-03,78,0.0,0.0
2023-09-03,79,160.0,110.005325
2023-09-03,80,81.5,65.0
2023-09-03,83,450.564667,405.616699
2023-09-03,84,0.0,0.0
2023-09-03,85,449.869965,396.836731
2023-09-03,86,0.0,0.0
2023-09-03,87,0.0,0.0
2023-09-03,88,419.947235,343.207489
2023-09-03,89,455.993927,375.36911
2023-09-03,90,0.0,0.0
2023-09-03,91,897.546387,800.0
2023-09-03,92,0.0,0.0
2023-09-03,95,0.0,0.0
2023-09-03,96,0.0,0.0
2023-09-03,97,0.0,0.0
2023-09-03,98,0.0,0.0
2023-09-03,99,0.0,0.0
2023-09-03,100,0.0,0.0
2023-09-03,101,0.0,0.0
2023-09-03,102,0.0,0.0
2023-09-03,103,0.0,0.0
2023-09-03,104,0.0,0.0
2023-09-03,105,0.0,0.0
2023-09-03,106,0.0,0.0
2023-09-03,107,0.0,0.0
2023-09-03,108,0.0,0.0
2023-09-03,112,0.0,0.0
2023-09-03,113,0.0,0.0
2023-09-03,114,0.0,0.0
2023-09-03,115,921.0,769.896057
2023-09-03,116,166.817383,0.0
2023-09-03,117,100.0,60.000153
2023-09-03,118,100.0,60.000153
2023-09-03,119,100.0,60.000153
2023-09-03,120,100.0,60.000153
2023-09-03,126,0.0,0.0
2023-09-03,127,0.0,0.0
2023-09-03,128,993.0,750.0
2023-09-03,129,990.0,750.0
2023-09-03,130,0.0,0.0
2023-09-03,131,979.0,718.0
2023-09-03,132,931.0,758.0
2023-09-03,133,954.0,755.0
2023-09-03,134,0.0,0.0
2023-09-03,135,291.0,235.331024
2023-09-03,136,0.0,0.0
2023-09-03,137,0.0,0.0
2023-09-03,138,0.0,0.0
2023-09-03,139,287.5,200.0
2023-09-03,140,287.5,200.0
2023-09-03,141,272.0,188.0
2023-09-03,142,168.0,88.0
2023-09-03,143,168.0,89.143059
2023-09-03,144,175.0,104.0
2023-09-03,145,164.5,88.436272
2023-09-03,146,164.5,88.436272
2023-09-03,147,170.0,104.0
2023-09-03,150,0.0,0.0
2023-09-03,151,0.0,0.0
2023-09-03,152,0.0,0.0
2023-09-03,153,0.0,0.0
2023-09-03,154,0.0,0.0
2023-09-03,155,0.0,0.0
2023-09-03,156,391.0,340.0
2023-09-03,158,0.0,0.0
2023-09-03,159,998.0,795.0
2023-09-03,160,0.0,0.0
2023-09-03,161,0.0,0.0
2023-09-03,162,0.0,0.0
2023-09-03,166,0.0,0.0
2023-09-03,167,0.0,0.0
2023-09-03,168,0.0,0.0
2023-09-03,169,0.0,0.0
2023-09-03,170,0.0,0.0
2023-09-03,171,0.0,0.0
2023-09-03,172,0.0,0.0
2023-09-03,173,0.0,0.0
2023-09-03,174,0.0,0.0
2023-09-03,175,282.402985,152.0
2023-09-03,176,286.160614,153.710236
2023-09-03,177,296.0,214.0
2023-09-03,178,0.0,0.0
2023-09-03,179,0.0,0.0
2023-09-03,180,0.0,0.0
2023-09-03,181,0.0,0.0
2023-09-03,182,0.0,0.0
2023-09-03,183,0.0,0.0
2023-09-03,184,0.0,0.0
2023-09-03,185,0.0,0.0
2023-09-03,186,0.0,0.0
2023-09-03,187,156.0,115.997803
2023-09-03,188,156.0,115.997803
2023-09-03,189,180.0,120.0
2023-09-03,190,996.0,795.0
2023-09-03,191,994.0,795.0
2023-09-03,193,16.999903,11.999903
2023-09-03,194,0.0,0.0
2023-09-03,195,0.0,0.0
2023-09-03,196,0.0,0.0
2023-09-03,197,0.0,0.0
2023-09-03,198,0.0,0.0
2023-09-03,200,0.0,0.0
2023-09-03,207,0.0,0.0
2023-09-03,208,0.0,0.0
2023-09-03,209,0.0,0.0
2023-09-03,210,0.0,0.0
2023-09-03,211,0.0,0.0
2023-09-03,212,0.0,0.0
2023-09-03,213,0.0,0.0
2023-09-03,214,0.0,0.0
2023-09-03,215,73.666664,67.0
2023-09-03,216,38.0,37.0
2023-09-03,217,23.5,20.99826
2023-09-03,218,23.5,20.99826
2023-09-03,219,23.5,20.99826
2023-09-03,220,23.5,20.99826
2023-09-03,231,0.0,0.0
2023-09-03,232,0.0,0.0
2023-09-03,233,0.0,0.0
2023-09-03,234,0.0,0.0
2023-09-03,237,0.0,0.0
2023-09-03,238,0.0,0.0
2023-09-03,240,282.0,200.0
2023-09-03,241,142.0,100.0
2023-09-03,242,0.0,0.0
2023-09-03,243,0.0,0.0
2023-09-03,244,0.0,0.0
2023-09-03,247,0.0,0.0
2023-09-03,248,0.0,0.0
2023-09-03,249,160.0,99.498901
2023-09-03,250,160.0,99.279175
2023-09-03,251,160.0,99.498901
2023-09-03,252,255.0,195.0
2023-09-03,253,0.0,0.0
2023-09-03,254,0.0,0.0
2023-09-03,255,247.5,167.0
2023-09-03,256,247.5,167.0
2023-09-03,257,265.0,216.0
2023-09-03,258,277.5,162.007477
2023-09-03,259,277.5,162.007477
2023-09-03,260,274.0,208.0
2023-09-03,264,10.000229,5.000229
2023-09-03,265,10.000229,5.000229
2023-09-03,266,0.0,0.0
2023-09-03,267,0.0,0.0
2023-09-03,268,0.0,0.0
2023-09-03,269,0.0,0.0
2023-09-03,270,0.0,0.0
2023-09-03,271,0.0,0.0
2023-09-03,272,0.0,0.0
2023-09-03,273,0.0,0.0
2023-09-03,274,0.0,0.0
2023-09-03,275,0.0,0.0
2023-09-03,276,0.0,0.0
2023-09-03,277,0.0,0.0
2023-09-03,278,0.0,0.0
2023-09-03,279,0.0,0.0
2023-09-03,280,0.0,0.0
2023-09-03,281,0.0,0.0
2023-09-03,282,0.0,0.0
2023-09-03,283,0.0,0.0
2023-09-03,284,0.0,0.0
2023-09-03,285,0.0,0.0
2023-09-03,286,0.0,0.0
2023-09-03,287,0.0,0.0
2023-09-03,288,0.0,0.0
2023-09-03,289,0.0,0.0
2023-09-03,290,0.0,0.0
2023-09-03,291,0.0,0.0
2023-09-03,292,0.0,0.0
2023-09-03,293,0.0,0.0
2023-09-03,294,0.0,0.0
2023-09-03,299,0.0,0.0
2023-09-03,300,0.0,0.0
2023-09-03,301,0.0,0.0
2023-09-03,302,0.0,0.0
2023-09-03,303,0.0,0.0
2023-09-03,304,0.0,0.0
2023-09-03,305,371.0,231.924164
2023-09-03,306,0.0,0.0
2023-09-03,307,366.0,232.851074
2023-09-03,308,0.0,0.0
2023-09-03,309,0.0,0.0
2023-09-03,310,0.0,0.0
2023-09-03,311,0.0,0.0
2023-09-03,312,0.0,0.0
2023-09-03,313,0.0,0.0
2023-09-03,314,0.0,0.0
2023-09-03,315,0.0,0.0
2023-09-03,316,0.0,0.0
2023-09-03,317,0.0,0.0
2023-09-03,318,0.0,0.0
2023-09-03,319,0.0,0.0
2023-09-03,320,0.0,0.0
2023-09-03,321,0.0,0.0
2023-09-03,322,0.0,0.0
2023-09-03,323,159.0,122.0
2023-09-03,324,159.0,122.0
2023-09-03,325,171.0,136.0
2023-09-03,326,0.0,0.0
2023-09-03,327,0.0,0.0
2023-09-03,328,0.0,0.0
2023-09-03,329,0.0,0.0
2023-09-03,330,0.0,0.0
2023-09-03,331,816.0,654.143188
2023-09-03,332,813.0,650.895508
2023-09-03,333,0.0,0.0
2023-09-03,334,0.0,0.0
2023-09-03,335,0.0,0.0
2023-09-03,336,0.0,0.0
2023-09-03,337,0.0,0.0
2023-09-03,338,0.0,0.0
2023-09-03,339,0.0,0.0
2023-09-03,340,818.0,675.174683
2023-09-03,341,0.0,0.0
2023-09-03,342,166.0,135.0
2023-09-03,343,167.0,135.0
2023-09-03,344,0.0,0.0
2023-09-03,345,0.0,0.0
2023-09-03,346,114.0,80.0
2023-09-03,347,188.0,163.0
2023-09-03,348,0.0,0.0
2023-09-03,349,0.0,0.0
2023-09-03,350,0.0,0.0
2023-09-03,351,0.0,0.0
2023-09-03,352,0.0,0.0
2023-09-03,353,0.0,0.0
2023-09-03,354,0.0,0.0
2023-09-03,355,0.0,0.0
2023-09-03,356,0.0,0.0
2023-09-03,357,0.0,0.0
2023-09-03,358,0.0,0.0
2023-09-03,359,0.0,0.0
2023-09-03,360,0.0,0.0
2023-09-03,361,0.0,0.0
2023-09-03,362,0.0,0.0
2023-09-03,363,0.0,0.0
2023-09-03,366,0.0,0.0
2023-09-03,367,513.690063,479.897339
2023-09-03,368,0.0,0.0
2023-09-03,369,0.0,0.0
2023-09-03,370,0.0,0.0
2023-09-03,371,0.0,0.0
2023-09-03,372,0.0,0.0
2023-09-03,373,0.0,0.0
2023-09-03,374,0.0,0.0
2023-09-03,375,0.0,0.0
2023-09-03,376,0.0,0.0
2023-09-03,377,0.0,0.0
2023-09-03,378,0.0,0.0
2023-09-03,379,0.0,0.0
2023-09-03,380,0.0,0.0
2023-09-03,381,0.0,0.0
2023-09-03,382,0.0,0.0
2023-09-03,383,0.0,0.0
2023-09-03,384,0.0,0.0
2023-09-03,385,74.295906,0.0
2023-09-03,386,67.765358,0.0
2023-09-03,387,0.0,0.0
2023-09-03,388,0.0,0.0
2023-09-03,389,0.0,0.0
2023-09-03,390,0.0,0.0
2023-09-03,419,0.0,0.0
2023-09-03,420,0.0,0.0
2023-09-03,421,0.0,0.0
2023-09-03,422,258.0,180.0
2023-09-03,423,258.0,180.0
2023-09-03,432,283.0,216.0
2023-09-03,433,327.803864,254.0
2023-09-03,434,275.5,180.013397
2023-09-03,435,275.5,180.013397
2023-09-03,436,276.5,180.013397
2023-09-03,437,276.5,180.013397
2023-09-03,438,279.0,208.0
2023-09-03,439,280.0,208.0
2023-09-03,440,160.5,120.0
2023-09-03,441,160.5,120.0
2023-09-03,442,172.0,120.0
2023-09-03,443,0.0,0.0
2023-09-03,444,0.0,0.0
2023-09-03,450,248.0,130.414734
2023-09-03,451,138.0,65.207367
2023-09-03,452,163.379715,130.094299
2023-09-03,453,92.860306,85.0
2023-09-03,459,281.520233,270.236938
2023-09-03,467,12.0,5.000153
2023-09-03,468,12.0,4.000366
2023-09-03,469,5.000153,1.600391
2023-09-03,471,5.161413,0.0
2023-09-03,472,219.0,180.0
2023-09-03,473,126.0,90.0
2023-09-03,474,222.0,180.0
2023-09-03,475,126.0,90.0
2023-09-03,477,0.0,0.0
2023-09-03,478,0.0,0.0
2023-09-03,479,0.0,0.0
2023-09-03,480,0.0,0.0
2023-09-03,481,0.0,0.0
2023-09-03,482,0.0,0.0
2023-09-03,485,0.0,0.0
2023-09-03,486,0.0,0.0
2023-09-03,487,0.0,0.0
2023-09-03,488,0.0,0.0
2023-09-03,489,994.0,795.0
2023-09-03,490,996.0,795.0
2023-09-03,491,963.0,791.0
2023-09-03,492,968.0,786.0
2023-09-03,493,990.0,795.0
2023-09-03,494,0.0,0.0
2023-09-03,495,0.0,0.0
2023-09-03,496,0.0,0.0
2023-09-03,497,0.0,0.0
2023-09-03,498,0.0,0.0
2023-09-03,499,357.0,265.0
2023-09-03,501,288.5,158.003479
2023-09-03,502,270.216919,270.216919
2023-09-03,503,290.0,200.0
2023-09-03,507,139.0,59.001785
2023-09-03,508,139.0,106.0
2023-09-03,511,0.0,0.0
2023-09-03,512,0.0,0.0
2023-09-03,513,244.042603,150.0
2023-09-03,514,136.319092,120.0
2023-09-03,516,850.012939,749.988525
2023-09-03,521,577.0,577.0
2023-09-03,522,940.0,577.0
2023-09-03,523,0.0,0.0
2023-09-03,524,0.0,0.0
2023-09-03,525,0.0,0.0
2023-09-03,526,259.0,131.0
2023-09-03,527,1357.0,1058.099976
2023-09-03,528,259.0,131.0
2023-09-03,529,994.0,776.952271
2023-09-03,530,0.0,0.0
2023-09-03,533,0.0,0.0
2023-09-03,534,0.0,0.0
2023-09-03,535,0.0,0.0
2023-09-03,536,0.0,0.0
2023-09-03,537,0.0,0.0
2023-09-03,538,0.0,0.0
2023-09-03,539,337.0,168.0
2023-09-03,540,159.0,84.0
2023-09-03,541,76.0,50.0
2023-09-03,542,42.0,38.500824
2023-09-03,544,1012.0,795.0
2023-09-03,545,1012.0,795.0
2023-09-03,546,357.0,186.0
2023-09-03,547,357.0,186.0
2023-09-03,548,326.0,254.0
2023-09-03,549,237.0,120.0
2023-09-03,550,117.0,90.0
2023-09-03,554,961.0,753.81134
2023-09-03,555,0.0,0.0
2023-09-03,556,0.0,0.0
2023-09-03,557,0.0,0.0
2023-09-03,558,0.0,0.0
2023-09-03,559,0.0,0.0
2023-09-03,560,0.0,0.0
2023-09-03 00:05:00,1,0.0,0.0
2023-09-03 00:05:00,2,50.0,40.000244
2023-09-03 00:05:00,3,479.996735,391.597992
2023-09-03 00:05:00,4,0.0,0.0
2023-09-03 00:05:00,5,0.0,0.0
2023-09-03 00:05:00,6,471.370056,371.370056
2023-09-03 00:05:00,7,479.996735,415.776031
2023-09-03 00:05:00,8,0.0,0.0
2023-09-03 00:05:00,9,479.79837,368.857269
2023-09-03 00:05:00,10,0.0,0.0
2023-09-03 00:05:00,11,0.0,0.0
2023-09-03 00:05:00,12,0.0,0.0
2023-09-03 00:05:00,15,522.0,481.120026
2023-09-03 00:05:00,16,0.0,0.0
2023-09-03 00:05:00,17,0.0,0.0
2023-09-03 00:05:00,18,466.0,427.232361
2023-09-03 00:05:00,27,615.0,615.0
2023-09-03 00:05:00,28,0.0,0.0
2023-09-03 00:05:00,29,612.0,612.0
2023-09-03 00:05:00,33,0.0,0.0
2023-09-03 00:05:00,36,995.0,795.0
2023-09-03 00:05:00,37,987.0,795.0
2023-09-03 00:05:00,43,373.0,267.0
2023-09-03 00:05:00,46,506.0,445.632172
2023-09-03 00:05:00,47,0.0,0.0
2023-09-03 00:05:00,48,0.0,0.0
2023-09-03 00:05:00,49,462.763214,410.021515
2023-09-03 00:05:00,50,463.0,405.012726
2023-09-03 00:05:00,51,0.0,0.0
2023-09-03 00:05:00,52,0.0,0.0
2023-09-03 00:05:00,53,0.0,0.0
2023-09-03 00:05:00,54,0.0,0.0
2023-09-03 00:05:00,55,0.0,0.0
2023-09-03 00:05:00,56,0.0,0.0
2023-09-03 00:05:00,57,0.0,0.0
2023-09-03 00:05:00,58,0.0,0.0
2023-09-03 00:05:00,59,0.0,0.0
2023-09-03 00:05:00,60,0.0,0.0
2023-09-03 00:05:00,61,463.0,393.003845
2023-09-03 00:05:00,62,0.0,0.0
2023-09-03 00:05:00,63,359.982574,284.024933
2023-09-03 00:05:00,64,0.0,0.0
2023-09-03 00:05:00,65,425.072906,345.906036
2023-09-03 00:05:00,66,0.0,0.0
2023-09-03 00:05:00,67,0.0,0.0
2023-09-03 00:05:00,68,435.164948,393.78006
2023-09-03 00:05:00,69,0.0,0.0
2023-09-03 00:05:00,70,930.0,850.756836
2023-09-03 00:05:00,71,0.0,0.0
2023-09-03 00:05:00,72,0.0,0.0
2023-09-03 00:05:00,73,0.0,0.0
2023-09-03 00:05:00,74,0.0,0.0
2023-09-03 00:05:00,75,0.0,0.0
2023-09-03 00:05:00,76,0.0,0.0
2023-09-03 00:05:00,77,0.0,0.0
2023-09-03 00:05:00,78,0.0,0.0
2023-09-03 00:05:00,79,160.0,110.005325
2023-09-03 00:05:00,80,81.5,65.0
2023-09-03 00:05:00,83,450.564667,400.470184
2023-09-03 00:05:00,84,0.0,0.0
2023-09-03 00:05:00,85,449.869965,391.3367
2023-09-03 00:05:00,86,0.0,0.0
2023-09-03 00:05:00,87,0.0,0.0
2023-09-03 00:05:00,88,419.972137,342.310638
2023-09-03 00:05:00,89,455.993927,374.407257
2023-09-03 00:05:00,90,0.0,0.0
2023-09-03 00:05:00,91,897.637939,800.0
2023-09-03 00:05:00,92,0.0,0.0
2023-09-03 00:05:00,95,0.0,0.0
2023-09-03 00:05:00,96,0.0,0.0
2023-09-03 00:05:00,97,0.0,0.0
2023-09-03 00:05:00,98,0.0,0.0
2023-09-03 00:05:00,99,0.0,0.0
2023-09-03 00:05:00,100,0.0,0.0
2023-09-03 00:05:00,101,0.0,0.0
2023-09-03 00:05:00,102,0.0,0.0
2023-09-03 00:05:00,103,0.0,0.0
2023-09-03 00:05:00,104,0.0,0.0
2023-09-03 00:05:00,105,0.0,0.0
2023-09-03 00:05:00,106,0.0,0.0
2023-09-03 00:05:00,107,0.0,0.0
2023-09-03 00:05:00,108,0.0,0.0
2023-09-03 00:05:00,112,0.0,0.0
2023-09-03 00:05:00,113,0.0,0.0
2023-09-03 00:05:00,114,0.0,0.0
2023-09-03 00:05:00,115,921.0,769.431274
2023-09-03 00:05:00,116,0.0,0.0
2023-09-03 00:05:00,117,100.0,60.000153
2023-09-03 00:05:00,118,100.0,60.000153
2023-09-03 00:05:00,119,100.0,60.000153
2023-09-03 00:05:00,120,100.0,60.000153
2023-09-03 00:05:00,126,0.0,0.0
2023-09-03 00:05:00,127,0.0,0.0
2023-09-03 00:05:00,128,994.0,750.0
2023-09-03 00:05:00,129,991.0,750.0
2023-09-03 00:05:00,130,0.0,0.0
2023-09-03 00:05:00,131,979.0,718.0
2023-09-03 00:05:00,132,931.0,758.0
2023-09-03 00:05:00,133,954.0,755.0
2023-09-03 00:05:00,134,0.0,0.0
2023-09-03 00:05:00,135,291.0,235.265289
2023-09-03 00:05:00,136,0.0,0.0
2023-09-03 00:05:00,137,0.0,0.0
2023-09-03 00:05:00,138,0.0,0.0
2023-09-03 00:05:00,139,287.5,200.0
2023-09-03 00:05:00,140,287.5,200.0
2023-09-03 00:05:00,141,272.0,188.0
2023-09-03 00:05:00,142,168.0,88.0
2023-09-03 00:05:00,143,168.0,88.907463
2023-09-03 00:05:00,144,175.0,104.0
2023-09-03 00:05:00,145,164.5,88.436272
2023-09-03 00:05:00,146,164.5,88.436272
2023-09-03 00:05:00,147,170.0,104.0
2023-09-03 00:05:00,150,0.0,0.0
2023-09-03 00:05:00,151,0.0,0.0
2023-09-03 00:05:00,152,0.0,0.0
2023-09-03 00:05:00,153,0.0,0.0
2023-09-03 00:05:00,154,0.0,0.0
2023-09-03 00:05:00,155,0.0,0.0
2023-09-03 00:05:00,156,392.0,340.0
2023-09-03 00:05:00,158,0.0,0.0
2023-09-03 00:05:00,159,1001.0,795.0
2023-09-03 00:05:00,160,0.0,0.0
2023-09-03 00:05:00,161,0.0,0.0
2023-09-03 00:05:00,162,0.0,0.0
2023-09-03 00:05:00,166,0.0,0.0
2023-09-03 00:05:00,167,0.0,0.0
2023-09-03 00:05:00,168,0.0,0.0
2023-09-03 00:05:00,169,0.0,0.0
2023-09-03 00:05:00,170,0.0,0.0
2023-09-03 00:05:00,171,0.0,0.0
2023-09-03 00:05:00,172,0.0,0.0
2023-09-03 00:05:00,173,0.0,0.0
2023-09-03 00:05:00,174,0.0,0.0
2023-09-03 00:05:00,175,282.53653,152.0
2023-09-03 00:05:00,176,286.08432,153.710236
2023-09-03 00:05:00,177,296.0,214.0
2023-09-03 00:05:00,178,0.0,0.0
2023-09-03 00:05:00,179,0.0,0.0
2023-09-03 00:05:00,180,0.0,0.0
2023-09-03 00:05:00,181,0.0,0.0
2023-09-03 00:05:00,182,0.0,0.0
2023-09-03 00:05:00,183,0.0,0.0
2023-09-03 00:05:00,184,0.0,0.0
2023-09-03 00:05:00,185,0.0,0.0
2023-09-03 00:05:00,186,0.0,0.0
2023-09-03 00:05:00,187,154.5,115.997803
2023-09-03 00:05:00,188,154.5,115.997803
2023-09-03 00:05:00,189,178.0,120.0
2023-09-03 00:05:00,190,998.0,795.0
2023-09-03 00:05:00,191,996.0,795.0
2023-09-03 00:05:00,193,12.578156,11.999903
2023-09-03 00:05:00,194,0.0,0.0
2023-09-03 00:05:00,195,0.0,0.0
2023-09-03 00:05:00,196,0.0,0.0
2023-09-03 00:05:00,197,0.0,0.0
2023-09-03 00:05:00,198,0.0,0.0
2023-09-03 00:05:00,200,0.0,0.0
2023-09-03 00:05:00,207,0.0,0.0
2023-09-03 00:05:00,208,0.0,0.0
2023-09-03 00:05:00,209,0.0,0.0
2023-09-03 00:05:00,210,0.0,0.0
2023-09-03 00:05:00,211,0.0,0.0
2023-09-03 00:05:00,212,0.0,0.0
2023-09-03 00:05:00,213,0.0,0.0
2023-09-03 00:05:00,214,0.0,0.0
2023-09-03 00:05:00,215,73.666664,67.0
2023-09-03 00:05:00,216,38.0,37.0
2023-09-03 00:05:00,217,23.5,20.99826
2023-09-03 00:05:00,218,23.5,20.99826
2023-09-03 00:05:00,219,23.5,20.99826
2023-09-03 00:05:00,220,23.5,20.99826
2023-09-03 00:05:00,231,0.0,0.0
2023-09-03 00:05:00,232,0.0,0.0
2023-09-03 00:05:00,233,0.0,0.0
2023-09-03 00:05:00,234,0.0,0.0
2023-09-03 00:05:00,237,0.0,0.0
2023-09-03 00:05:00,238,0.0,0.0
2023-09-03 00:05:00,240,282.0,200.0
2023-09-03 00:05:00,241,142.0,100.0
2023-09-03 00:05:00,242,0.0,0.0
2023-09-03 00:05:00,243,0.0,0.0
2023-09-03 00:05:00,244,0.0,0.0
2023-09-03 00:05:00,247,0.0,0.0
2023-09-03 00:05:00,248,0.0,0.0
2023-09-03 00:05:00,249,160.333328,99.498901
2023-09-03 00:05:00,250,160.333328,99.279175
2023-09-03 00:05:00,251,160.333328,99.553833
2023-09-03 00:05:00,252,256.0,195.0
2023-09-03 00:05:00,253,0.0,0.0
2023-09-03 00:05:00,254,0.0,0.0
2023-09-03 00:05:00,255,247.0,167.0
2023-09-03 00:05:00,256,247.0,167.0
2023-09-03 00:05:00,257,264.0,216.0
2023-09-03 00:05:00,258,281.5,162.007477
2023-09-03 00:05:00,259,281.5,162.007477
2023-09-03 00:05:00,260,274.0,208.0
2023-09-03 00:05:00,264,10.000229,5.000229
2023-09-03 00:05:00,265,10.000229,5.000229
2023-09-03 00:05:00,266,0.0,0.0
2023-09-03 00:05:00,267,0.0,0.0
2023-09-03 00:05:00,268,0.0,0.0
2023-09-03 00:05:00,269,0.0,0.0
2023-09-03 00:05:00,270,0.0,0.0
2023-09-03 00:05:00,271,0.0,0.0
2023-09-03 00:05:00,272,0.0,0.0
2023-09-03 00:05:00,273,0.0,0.0
2023-09-03 00:05:00,274,0.0,0.0
2023-09-03 00:05:00,275,0.0,0.0
2023-09-03 00:05:00,276,0.0,0.0
2023-09-03 00:05:00,277,0.0,0.0
2023-09-03 00:05:00,278,0.0,0.0
2023-09-03 00:05:00,279,0.0,0.0
2023-09-03 00:05:00,280,0.0,0.0
2023-09-03 00:05:00,281,0.0,0.0
2023-09-03 00:05:00,282,0.0,0.0
2023-09-03 00:05:00,283,0.0,0.0
2023-09-03 00:05:00,284,0.0,0.0
2023-09-03 00:05:00,285,0.0,0.0
2023-09-03 00:05:00,286,0.0,0.0
2023-09-03 00:05:00,287,0.0,0.0
2023-09-03 00:05:00,288,0.0,0.0
2023-09-03 00:05:00,289,0.0,0.0
2023-09-03 00:05:00,290,0.0,0.0
2023-09-03 00:05:00,291,0.0,0.0
2023-09-03 00:05:00,292,0.0,0.0
2023-09-03 00:05:00,293,0.0,0.0
2023-09-03 00:05:00,294,0.0,0.0
2023-09-03 00:05:00,299,0.0,0.0
2023-09-03 00:05:00,300,0.0,0.0
2023-09-03 00:05:00,301,0.0,0.0
2023-09-03 00:05:00,302,0.0,0.0
2023-09-03 00:05:00,303,0.0,0.0
2023-09-03 00:05:00,304,0.0,0.0
2023-09-03 00:05:00,305,373.0,236.537476
2023-09-03 00:05:00,306,0.0,0.0
2023-09-03 00:05:00,307,368.0,237.553497
2023-09-03 00:05:00,308,0.0,0.0
2023-09-03 00:05:00,309,0.0,0.0
2023-09-03 00:05:00,310,0.0,0.0
2023-09-03 00:05:00,311,0.0,0.0
2023-09-03 00:05:00,312,0.0,0.0
2023-09-03 00:05:00,313,0.0,0.0
2023-09-03 00:05:00,314,0.0,0.0
2023-09-03 00:05:00,315,0.0,0.0
2023-09-03 00:05:00,316,0.0,0.0
2023-09-03 00:05:00,317,0.0,0.0
2023-09-03 00:05:00,318,0.0,0.0
2023-09-03 00:05:00,319,0.0,0.0
2023-09-03 00:05:00,320,0.0,0.0
2023-09-03 00:05:00,321,0.0,0.0
2023-09-03 00:05:00,322,0.0,0.0
2023-09-03 00:05:00,323,160.0,122.0
2023-09-03 00:05:00,324,160.0,122.0
2023-09-03 00:05:00,325,171.0,136.0
2023-09-03 00:05:00,326,0.0,0.0
2023-09-03 00:05:00,327,0.0,0.0
2023-09-03 00:05:00,328,0.0,0.0
2023-09-03 00:05:00,329,0.0,0.0
2023-09-03 00:05:00,330,0.0,0.0
2023-09-03 00:05:00,331,816.0,648.502808
2023-09-03 00:05:00,332,813.0,645.895569
2023-09-03 00:05:00,333,0.0,0.0
2023-09-03 00:05:00,334,0.0,0.0
2023-09-03 00:05:00,335,0.0,0.0
2023-09-03 00:05:00,336,0.0,0.0
2023-09-03 00:05:00,337,0.0,0.0
2023-09-03 00:05:00,338,0.0,0.0
2023-09-03 00:05:00,339,0.0,0.0
2023-09-03 00:05:00,340,818.0,675.547974
2023-09-03 00:05:00,341,0.0,0.0
2023-09-03 00:05:00,342,166.0,135.0
2023-09-03 00:05:00,343,167.0,135.0
2023-09-03 00:05:00,344,0.0,0.0
2023-09-03 00:05:00,345,0.0,0.0
2023-09-03 00:05:00,346,114.0,80.0
2023-09-03 00:05:00,347,188.0,163.0
2023-09-03 00:05:00,348,0.0,0.0
2023-09-03 00:05:00,349,0.0,0.0
2023-09-03 00:05:00,350,0.0,0.0
2023-09-03 00:05:00,351,0.0,0.0
2023-09-03 00:05:00,352,0.0,0.0
2023-09-03 00:05:00,353,0.0,0.0
2023-09-03 00:05:00,354,0.0,0.0
2023-09-03 00:05:00,355,0.0,0.0
2023-09-03 00:05:00,356,0.0,0.0
2023-09-03 00:05:00,357,0.0,0.0
2023-09-03 00:05:00,358,0.0,0.0
2023-09-03 00:05:00,359,0.0,0.0
2023-09-03 00:05:00,360,0.0,0.0
2023-09-03 00:05:00,361,0.0,0.0
2023-09-03 00:05:00,362,0.0,0.0
2023-09-03 00:05:00,363,0.0,0.0
2023-09-03 00:05:00,366,0.0,0.0
2023-09-03 00:05:00,367,513.390259,479.897339
2023-09-03 00:05:00,368,0.0,0.0
2023-09-03 00:05:00,369,0.0,0.0
2023-09-03 00:05:00,370,0.0,0.0
2023-09-03 00:05:00,371,0.0,0.0
2023-09-03 00:05:00,372,0.0,0.0
2023-09-03 00:05:00,373,0.0,0.0
2023-09-03 00:05:00,374,0.0,0.0
2023-09-03 00:05:00,375,0.0,0.0
2023-09-03 00:05:00,376,0.0,0.0
2023-09-03 00:05:00,377,0.0,0.0
2023-09-03 00:05:00,378,0.0,0.0
2023-09-03 00:05:00,379,0.0,0.0
2023-09-03 00:05:00,380,0.0,0.0
2023-09-03 00:05:00,381,0.0,0.0
2023-09-03 00:05:00,382,0.0,0.0
2023-09-03 00:05:00,383,0.0,0.0
2023-09-03 00:05:00,384,0.0,0.0
2023-09-03 00:05:00,385,0.0,0.0
2023-09-03 00:05:00,386,0.0,0.0
2023-09-03 00:05:00,387,0.0,0.0
2023-09-03 00:05:00,388,0.0,0.0
2023-09-03 00:05:00,389,0.0,0.0
2023-09-03 00:05:00,390,0.0,0.0
2023-09-03 00:05:00,419,0.0,0.0
2023-09-03 00:05:00,420,0.0,0.0
2023-09-03 00:05:00,421,0.0,0.0
2023-09-03 00:05:00,422,258.0,180.0
2023-09-03 00:05:00,423,258.0,180.0
2023-09-03 00:05:00,432,283.0,216.0
2023-09-03 00:05:00,433,423.0,254.0
2023-09-03 00:05:00,434,277.5,180.013397
2023-09-03 00:05:00,435,277.5,180.013397
2023-09-03 00:05:00,436,278.0,180.013397
2023-09-03 00:05:00,437,278.0,180.013397
2023-09-03 00:05:00,438,281.0,208.0
2023-09-03 00:05:00,439,282.0,208.0
2023-09-03 00:05:00,440,159.5,120.0
2023-09-03 00:05:00,441,159.5,120.0
2023-09-03 00:05:00,442,171.0,120.0
2023-09-03 00:05:00,443,0.0,0.0
2023-09-03 00:05:00,444,0.0,0.0
2023-09-03 00:05:00,450,224.0,130.414734
2023-09-03 00:05:00,451,133.0,85.0
2023-09-03 00:05:00,452,244.0,130.094299
2023-09-03 00:05:00,453,133.0,85.0
2023-09-03 00:05:00,459,403.348694,264.399994
2023-09-03 00:05:00,467,12.0,5.000153
2023-09-03 00:05:00,468,12.0,4.000366
2023-09-03 00:05:00,469,5.000153,1.600391
2023-09-03 00:05:00,471,5.301517,0.0
2023-09-03 00:05:00,472,219.0,180.0
2023-09-03 00:05:00,473,126.0,90.0
2023-09-03 00:05:00,474,222.0,180.0
2023-09-03 00:05:00,475,126.0,90.0
2023-09-03 00:05:00,477,0.0,0.0
2023-09-03 00:05:00,478,0.0,0.0
2023-09-03 00:05:00,479,0.0,0.0
2023-09-03 00:05:00,480,0.0,0.0
2023-09-03 00:05:00,481,0.0,0.0
2023-09-03 00:05:00,482,0.0,0.0
2023-09-03 00:05:00,485,0.0,0.0
2023-09-03 00:05:00,486,0.0,0.0
2023-09-03 00:05:00,487,0.0,0.0
2023-09-03 00:05:00,488,0.0,0.0
2023-09-03 00:05:00,489,994.0,795.0
2023-09-03 00:05:00,490,996.0,795.0
2023-09-03 00:05:00,491,963.0,791.0
2023-09-03 00:05:00,492,967.0,786.0
2023-09-03 00:05:00,493,990.0,795.0
2023-09-03 00:05:00,494,0.0,0.0
2023-09-03 00:05:00,495,0.0,0.0
2023-09-03 00:05:00,496,0.0,0.0
2023-09-03 00:05:00,497,0.0,0.0
2023-09-03 00:05:00,498,0.0,0.0
2023-09-03 00:05:00,499,360.0,265.0
2023-09-03 00:05:00,501,290.0,158.003479
2023-09-03 00:05:00,502,267.424561,267.424561
2023-09-03 00:05:00,503,290.0,200.0
2023-09-03 00:05:00,507,139.0,59.001785
2023-09-03 00:05:00,508,139.0,106.0
2023-09-03 00:05:00,511,0.0,0.0
2023-09-03 00:05:00,512,0.0,0.0
2023-09-03 00:05:00,513,327.0,150.0
2023-09-03 00:05:00,514,139.0,120.0
2023-09-03 00:05:00,516,850.012939,749.988525
2023-09-03 00:05:00,521,0.0,0.0
2023-09-03 00:05:00,522,940.0,577.0
2023-09-03 00:05:00,523,0.0,0.0
2023-09-03 00:05:00,524,0.0,0.0
2023-09-03 00:05:00,525,0.0,0.0
2023-09-03 00:05:00,526,259.0,131.0
2023-09-03 00:05:00,527,1357.0,1058.099976
2023-09-03 00:05:00,528,259.0,131.0
2023-09-03 00:05:00,529,994.0,764.74646
2023-09-03 00:05:00,530,0.0,0.0
2023-09-03 00:05:00,533,0.0,0.0
2023-09-03 00:05:00,534,0.0,0.0
2023-09-03 00:05:00,535,0.0,0.0
2023-09-03 00:05:00,536,0.0,0.0
2023-09-03 00:05:00,537,0.0,0.0
2023-09-03 00:05:00,538,0.0,0.0
2023-09-03 00:05:00,539,337.0,168.0
2023-09-03 00:05:00,540,159.0,84.0
2023-09-03 00:05:00,541,77.0,50.0
2023-09-03 00:05:00,542,41.0,38.500824
2023-09-03 00:05:00,544,1012.0,795.0
2023-09-03 00:05:00,545,1012.0,795.0
2023-09-03 00:05:00,546,357.5,186.0
2023-09-03 00:05:00,547,357.5,186.0
2023-09-03 00:05:00,548,326.0,254.0
2023-09-03 00:05:00,549,237.0,120.0
2023-09-03 00:05:00,550,117.0,90.0
2023-09-03 00:05:00,554,961.0,750.782227
2023-09-03 00:05:00,555,0.0,0.0
2023-09-03 00:05:00,556,0.0,0.0
2023-09-03 00:05:00,557,0.0,0.0
2023-09-03 00:05:00,558,0.0,0.0
2023-09-03 00:05:00,559,0.0,0.0
2023-09-03 00:05:00,560,0.0,0.0
2023-09-03 00:10:00,1,0.0,0.0
2023-09-03 00:10:00,2,50.0,40.000244
2023-09-03 00:10:00,3,479.996735,391.597992
2023-09-03 00:10:00,4,0.0,0.0
2023-09-03 00:10:00,5,0.0,0.0
2023-09-03 00:10:00,6,471.370056,371.370056
2023-09-03 00:10:00,7,479.996735,415.776031
2023-09-03 00:10:00,8,0.0,0.0
2023-09-03 00:10:00,9,479.79837,368.857269
2023-09-03 00:10:00,10,0.0,0.0
2023-09-03 00:10:00,11,0.0,0.0
2023-09-03 00:10:00,12,0.0,0.0
2023-09-03 00:10:00,15,522.0,481.120026
2023-09-03 00:10:00,16,0.0,0.0
2023-09-03 00:10:00,17,0.0,0.0
2023-09-03 00:10:00,18,466.0,427.232361
2023-09-03 00:10:00,27,615.0,615.0
2023-09-03 00:10:00,28,0.0,0.0
2023-09-03 00:10:00,29,612.0,612.0
2023-09-03 00:10:00,33,0.0,0.0
2023-09-03 00:10:00,36,995.0,795.0
2023-09-03 00:10:00,37,987.0,795.0
2023-09-03 00:10:00,43,373.0,267.0
2023-09-03 00:10:00,46,506.0,445.632172
2023-09-03 00:10:00,47,0.0,0.0
2023-09-03 00:10:00,48,0.0,0.0
2023-09-03 00:10:00,49,462.763214,410.021515
2023-09-03 00:10:00,50,463.0,405.012726
2023-09-03 00:10:00,51,0.0,0.0
2023-09-03 00:10:00,52,0.0,0.0
2023-09-03 00:10:00,53,0.0,0.0
2023-09-03 00:10:00,54,0.0,0.0
2023-09-03 00:10:00,55,0.0,0.0
2023-09-03 00:10:00,56,0.0,0.0
2023-09-03 00:10:00,57,0.0,0.0
2023-09-03 00:10:00,58,0.0,0.0
2023-09-03 00:10:00,59,0.0,0.0
2023-09-03 00:10:00,60,0.0,0.0
2023-09-03 00:10:00,61,463.0,393.003845
2023-09-03 00:10:00,62,0.0,0.0
2023-09-03 00:10:00,63,359.982574,284.024933
2023-09-03 00:10:00,64,0.0,0.0
2023-09-03 00:10:00,65,425.072906,345.906036
2023-09-03 00:10:00,66,0.0,0.0
2023-09-03 00:10:00,67,0.0,0.0
2023-09-03 00:10:00,68,435.164948,393.78006
2023-09-03 00:10:00,69,0.0,0.0
2023-09-03 00:10:00,70,930.0,850.756836
2023-09-03 00:10:00,71,0.0,0.0
2023-09-03 00:10:00,72,0.0,0.0
2023-09-03 00:10:00,73,0.0,0.0
2023-09-03 00:10:00,74,0.0,0.0
2023-09-03 00:10:00,75,0.0,0.0
2023-09-03 00:10:00,76,0.0,0.0
2023-09-03 00:10:00,77,0.0,0.0
2023-09-03 00:10:00,78,0.0,0.0
2023-09-03 00:10:00,79,160.0,110.005325
2023-09-03 00:10:00,80,81.5,65.0
2023-09-03 00:10:00,83,450.564667,400.470184
2023-09-03 00:10:00,84,0.0,0.0
2023-09-03 00:10:00,85,449.869965,391.3367
2023-09-03 00:10:00,86,0.0,0.0
2023-09-03 00:10:00,87,0.0,0.0
2023-09-03 00:10:00,88,419.972137,342.310638
2023-09-03 00:10:00,89,455.993927,374.407257
2023-09-03 00:10:00,90,0.0,0.0
2023-09-03 00:10:00,91,897.637939,800.0
2023-09-03 00:10:00,92,0.0,0.0
2023-09-03 00:10:00,95,0.0,0.0
2023-09-03 00:10:00,96,0.0,0.0
2023-09-03 00:10:00,97,0.0,0.0
2023-09-03 00:10:00,98,0.0,0.0
2023-09-03 00:10:00,99,0.0,0.0
2023-09-03 00:10:00,100,0.0,0.0
2023-09-03 00:10:00,101,0.0,0.0
2023-09-03 00:10:00,102,0.0,0.0
2023-09-03 00:10:00,103,0.0,0.0
2023-09-03 00:10:00,104,0.0,0.0
2023-09-03 00:10:00,105,0.0,0.0
2023-09-03 00:10:00,106,0.0,0.0
2023-09-03 00:10:00,107,0.0,0.0
2023-09-03 00:10:00,108,0.0,0.0
2023-09-03 00:10:00,112,0.0,0.0
2023-09-03 00:10:00,113,0.0,0.0
2023-09-03 00:10:00,114,0.0,0.0
2023-09-03 00:10:00,115,921.0,769.431274
2023-09-03 00:10:00,116,0.0,0.0
2023-09-03 00:10:00,117,100.0,60.000153
2023-09-03 00:10:00,118,100.0,60.000153
2023-09-03 00:10:00,119,100.0,60.000153
2023-09-03 00:10:00,120,100.0,60.000153
2023-09-03 00:10:00,126,0.0,0.0
2023-09-03 00:10:00,127,0.0,0.0
2023-09-03 00:10:00,128,994.0,750.0
2023-09-03 00:10:00,129,991.0,750.0
2023-09-03 00:10:00,130,0.0,0.0
2023-09-03 00:10:00,131,979.0,718.0
2023-09-03 00:10:00,132,931.0,758.0
2023-09-03 00:10:00,133,954.0,755.0
2023-09-03 00:10:00,134,0.0,0.0
2023-09-03 00:10:00,135,291.0,235.265289
2023-09-03 00:10:00,136,0.0,0.0
2023-09-03 00:10:00,137,0.0,0.0
2023-09-03 00:10:00,138,0.0,0.0
2023-09-03 00:10:00,139,287.5,200.0
2023-09-03 00:10:00,140,287.5,200.0
2023-09-03 00:10:00,141,272.0,188.0
2023-09-03 00:10:00,142,168.0,88.0
2023-09-03 00:10:00,143,168.0,88.907463
2023-09-03 00:10:00,144,175.0,104.0
2023-09-03 00:10:00,145,164.5,88.436272
2023-09-03 00:10:00,146,164.5,88.436272
2023-09-03 00:10:00,147,170.0,104.0
2023-09-03 00:10:00,150,0.0,0.0
2023-09-03 00:10:00,151,0.0,0.0
2023-09-03 00:10:00,152,0.0,0.0
2023-09-03 00:10:00,153,0.0,0.0
2023-09-03 00:10:00,154,0.0,0.0
2023-09-03 00:10:00,155,0.0,0.0
2023-09-03 00:10:00,156,392.0,340.0
2023-09-03 00:10:00,158,0.0,0.0
2023-09-03 00:10:00,159,1001.0,795.0
2023-09-03 00:10:00,160,0.0,0.0
2023-09-03 00:10:00,161,0.0,0.0
2023-09-03 00:10:00,162,0.0,0.0
2023-09-03 00:10:00,166,0.0,0.0
2023-09-03 00:10:00,167,0.0,0.0
2023-09-03 00:10:00,168,0.0,0.0
2023-09-03 00:10:00,169,0.0,0.0
2023-09-03 00:10:00,170,0.0,0.0
2023-09-03 00:10:00,171,0.0,0.0
2023-09-03 00:10:00,172,0.0,0.0
2023-09-03 00:10:00,173,0.0,0.0
2023-09-03 00:10:00,174,0.0,0.0
2023-09-03 00:10:00,175,282.53653,152.0
2023-09-03 00:10:00,176,286.08432,153.710236
2023-09-03 00:10:00,177,296.0,214.0
2023-09-03 00:10:00,178,0.0,0.0
2023-09-03 00:10:00,179,0.0,0.0
2023-09-03 00:10:00,180,0.0,0.0
2023-09-03 00:10:00,181,0.0,0.0
2023-09-03 00:10:00,182,0.0,0.0
2023-09-03 00:10:00,183,0.0,0.0
2023-09-03 00:10:00,184,0.0,0.0
2023-09-03 00:10:00,185,0.0,0.0
2023-09-03 00:10:00,186,0.0,0.0
2023-09-03 00:10:00,187,154.5,115.997803
2023-09-03 00:10:00,188,154.5,115.997803
2023-09-03 00:10:00,189,178.0,120.0
2023-09-03 00:10:00,190,998.0,795.0
2023-09-03 00:10:00,191,996.0,795.0
2023-09-03 00:10:00,193,12.578156,11.999903
2023-09-03 00:10:00,194,0.0,0.0
2023-09-03 00:10:00,195,0.0,0.0
2023-09-03 00:10:00,196,0.0,0.0
2023-09-03 00:10:00,197,0.0,0.0
2023-09-03 00:10:00,198,0.0,0.0
2023-09-03 00:10:00,200,0.0,0.0
2023-09-03 00:10:00,207,0.0,0.0
2023-09-03 00:10:00,208,0.0,0.0
2023-09-03 00:10:00,209,0.0,0.0
2023-09-03 00:10:00,210,0.0,0.0
2023-09-03 00:10:00,211,0.0,0.0
2023-09-03 00:10:00,212,0.0,0.0
2023-09-03 00:10:00,213,0.0,0.0
2023-09-03 00:10:00,214,0.0,0.0
2023-09-03 00:10:00,215,73.666664,67.0
2023-09-03 00:10:00,216,38.0,37.0
2023-09-03 00:10:00,217,23.5,20.99826
2023-09-03 00:10:00,218,23.5,20.99826
2023-09-03 00:10:00,219,23.5,20.99826
2023-09-03 00:10:00,220,23.5,20.99826
2023-09-03 00:10:00,231,0.0,0.0
2023-09-03 00:10:00,232,0.0,0.0
2023-09-03 00:10:00,233,0.0,0.0
2023-09-03 00:10:00,234,0.0,0.0
2023-09-03 00:10:00,237,0.0,0.0
2023-09-03 00:10:00,238,0.0,0.0
2023-09-03 00:10:00,240,282.0,200.0
2023-09-03 00:10:00,241,142.0,100.0
2023-09-03 00:10:00,242,0.0,0.0
2023-09-03 00:10:00,243,0.0,0.0
2023-09-03 00:10:00,244,0.0,0.0
2023-09-03 00:10:00,247,0.0,0.0
2023-09-03 00:10:00,248,0.0,0.0
2023-09-03 00:10:00,249,160.333328,99.498901
2023-09-03 00:10:00,250,160.333328,99.279175
2023-09-03 00:10:00,251,160.333328,99.553833
2023-09-03 00:10:00,252,256.0,195.0
2023-09-03 00:10:00,253,0.0,0.0
2023-09-03 00:10:00,254,0.0,0.0
2023-09-03 00:10:00,255,247.0,167.0
2023-09-03 00:10:00,256,247.0,167.0
2023-09-03 00:10:00,257,264.0,216.0
2023-09-03 00:10:00,258,281.5,162.007477
2023-09-03 00:10:00,259,281.5,162.007477
2023-09-03 00:10:00,260,274.0,208.0
2023-09-03 00:10:00,264,10.000229,5.000229
2023-09-03 00:10:00,265,10.000229,5.000229
2023-09-03 00:10:00,266,0.0,0.0
2023-09-03 00:10:00,267,0.0,0.0
2023-09-03 00:10:00,268,0.0,0.0
2023-09-03 00:10:00,269,0.0,0.0
2023-09-03 00:10:00,270,0.0,0.0
2023-09-03 00:10:00,271,0.0,0.0
2023-09-03 00:10:00,272,0.0,0.0
2023-09-03 00:10:00,273,0.0,0.0
2023-09-03 00:10:00,274,0.0,0.0
2023-09-03 00:10:00,275,0.0,0.0
2023-09-03 00:10:00,276,0.0,0.0
2023-09-03 00:10:00,277,0.0,0.0
2023-09-03 00:10:00,278,0.0,0.0
2023-09-03 00:10:00,279,0.0,0.0
2023-09-03 00:10:00,280,0.0,0.0
2023-09-03 00:10:00,281,0.0,0.0
2023-09-03 00:10:00,282,0.0,0.0
2023-09-03 00:10:00,283,0.0,0.0
2023-09-03 00:10:00,284,0.0,0.0
2023-09-03 00:10:00,285,0.0,0.0
2023-09-03 00:10:00,286,0.0,0.0
2023-09-03 00:10:00,287,0.0,0.0
2023-09-03 00:10:00,288,0.0,0.0
2023-09-03 00:10:00,289,0.0,0.0
2023-09-03 00:10:00,290,0.0,0.0
2023-09-03 00:10:00,291,0.0,0.0
2023-09-03 00:10:00,292,0.0,0.0
2023-09-03 00:10:00,293,0.0,0.0
2023-09-03 00:10:00,294,0.0,0.0
2023-09-03 00:10:00,299,0.0,0.0
2023-09-03 00:10:00,300,0.0,0.0
2023-09-03 00:10:00,301,0.0,0.0
2023-09-03 00:10:00,302,0.0,0.0
2023-09-03 00:10:00,303,0.0,0.0
2023-09-03 00:10:00,304,0.0,0.0
2023-09-03 00:10:00,305,373.0,236.537476
2023-09-03 00:10:00,306,0.0,0.0
2023-09-03 00:10:00,307,368.0,237.553497
2023-09-03 00:10:00,308,0.0,0.0
2023-09-03 00:10:00,309,0.0,0.0
2023-09-03 00:10:00,310,0.0,0.0
2023-09-03 00:10:00,311,0.0,0.0
2023-09-03 00:10:00,312,0.0,0.0
2023-09-03 00:10:00,313,0.0,0.0
2023-09-03 00:10:00,314,0.0,0.0
2023-09-03 00:10:00,315,0.0,0.0
2023-09-03 00:10:00,316,0.0,0.0
2023-09-03 00:10:00,317,0.0,0.0
2023-09-03 00:10:00,318,0.0,0.0
2023-09-03 00:10:00,319,0.0,0.0
2023-09-03 00:10:00,320,0.0,0.0
2023-09-03 00:10:00,321,0.0,0.0
2023-09-03 00:10:00,322,0.0,0.0
2023-09-03 00:10:00,323,160.0,122.0
2023-09-03 00:10:00,324,160.0,122.0
2023-09-03 00:10:00,325,171.0,136.0
2023-09-03 00:10:00,326,0.0,0.0
2023-09-03 00:10:00,327,0.0,0.0
2023-09-03 00:10:00,328,0.0,0.0
2023-09-03 00:10:00,329,0.0,0.0
2023-09-03 00:10:00,330,0.0,0.0
2023-09-03 00:10:00,331,816.0,648.502808
2023-09-03 00:10:00,332,813.0,645.895569
2023-09-03 00:10:00,333,0.0,0.0
2023-09-03 00:10:00,334,0.0,0.0
2023-09-03 00:10:00,335,0.0,0.0
2023-09-03 00:10:00,336,0.0,0.0
2023-09-03 00:10:00,337,0.0,0.0
2023-09-03 00:10:00,338,0.0,0.0
2023-09-03 00:10:00,339,0.0,0.0
2023-09-03 00:10:00,340,818.0,675.547974
2023-09-03 00:10:00,341,0.0,0.0
2023-09-03 00:10:00,342,166.0,135.0
2023-09-03 00:10:00,343,167.0,135.0
2023-09-03 00:10:00,344,0.0,0.0
2023-09-03 00:10:00,345,0.0,0.0
2023-09-03 00:10:00,346,114.0,80.0
2023-09-03 00:10:00,347,188.0,163.0
2023-09-03 00:10:00,348,0.0,0.0
2023-09-03 00:10:00,349,0.0,0.0
2023-09-03 00:10:00,350,0.0,0.0
2023-09-03 00:10:00,351,0.0,0.0
2023-09-03 00:10:00,352,0.0,0.0
2023-09-03 00:10:00,353,0.0,0.0
2023-09-03 00:10:00,354,0.0,0.0
2023-09-03 00:10:00,355,0.0,0.0
2023-09-03 00:10:00,356,0.0,0.0
2023-09-03 00:10:00,357,0.0,0.0
2023-09-03 00:10:00,358,0.0,0.0
2023-09-03 00:10:00,359,0.0,0.0
2023-09-03 00:10:00,360,0.0,0.0
2023-09-03 00:10:00,361,0.0,0.0
2023-09-03 00:10:00,362,0.0,0.0
2023-09-03 00:10:00,363,0.0,0.0
2023-09-03 00:10:00,366,0.0,0.0
2023-09-03 00:10:00,367,513.390259,479.897339
2023-09-03 00:10:00,368,0.0,0.0
2023-09-03 00:10:00,369,0.0,0.0
2023-09-03 00:10:00,370,0.0,0.0
2023-09-03 00:10:00,371,0.0,0.0
2023-09-03 00:10:00,372,0.0,0.0
2023-09-03 00:10:00,373,0.0,0.0
2023-09-03 00:10:00,374,0.0,0.0
2023-09-03 00:10:00,375,0.0,0.0
2023-09-03 00:10:00,376,0.0,0.0
2023-09-03 00:10:00,377,0.0,0.0
2023-09-03 00:10:00,378,0.0,0.0
2023-09-03 00:10:00,379,0.0,0.0
2023-09-03 00:10:00,380,0.0,0.0
2023-09-03 00:10:00,381,0.0,0.0
2023-09-03 00:10:00,382,0.0,0.0
2023-09-03 00:10:00,383,0.0,0.0
2023-09-03 00:10:00,384,0.0,0.0
2023-09-03 00:10:00,385,0.0,0.0
2023-09-03 00:10:00,386,0.0,0.0
2023-09-03 00:10:00,387,0.0,0.0
2023-09-03 00:10:00,388,0.0,0.0
2023-09-03 00:10:00,389,0.0,0.0
2023-09-03 00:10:00,390,0.0,0.0
2023-09-03 00:10:00,419,0.0,0.0
2023-09-03 00:10:00,420,0.0,0.0
2023-09-03 00:10:00,421,0.0,0.0
2023-09-03 00:10:00,422,258.0,180.0
2023-09-03 00:10:00,423,258.0,180.0
2023-09-03 00:10:00,432,283.0,216.0
2023-09-03 00:10:00,433,423.0,254.0
2023-09-03 00:10:00,434,277.5,180.013397
2023-09-03 00:10:00,435,277.5,180.013397
2023-09-03 00:10:00,436,278.0,180.013397
2023-09-03 00:10:00,437,278.0,180.013397
2023-09-03 00:10:00,438,281.0,208.0
2023-09-03 00:10:00,439,282.0,208.0
2023-09-03 00:10:00,440,159.5,120.0
2023-09-03 00:10:00,441,159.5,120.0
2023-09-03 00:10:00,442,171.0,120.0
2023-09-03 00:10:00,443,0.0,0.0
2023-09-03 00:10:00,444,0.0,0.0
2023-09-03 00:10:00,450,224.0,130.414734
2023-09-03 00:10:00,451,133.0,85.0
2023-09-03 00:10:00,452,244.0,130.094299
2023-09-03 00:10:00,453,133.0,85.0
2023-09-03 00:10:00,459,403.348694,264.399994
2023-09-03 00:10:00,467,12.0,5.000153
2023-09-03 00:10:00,468,12.0,4.000366
2023-09-03 00:10:00,469,5.000153,1.600391
2023-09-03 00:10:00,471,5.301517,0.0
2023-09-03 00:10:00,472,219.0,180.0
2023-09-03 00:10:00,473,126.0,90.0
2023-09-03 00:10:00,474,222.0,180.0
2023-09-03 00:10:00,475,126.0,90.0
2023-09-03 00:10:00,477,0.0,0.0
2023-09-03 00:10:00,478,0.0,0.0
2023-09-03 00:10:00,479,0.0,0.0
2023-09-03 00:10:00,480,0.0,0.0
2023-09-03 00:10:00,481,0.0,0.0
2023-09-03 00:10:00,482,0.0,0.0
2023-09-03 00:10:00,485,0.0,0.0
2023-09-03 00:10:00,486,0.0,0.0
2023-09-03 00:10:00,487,0.0,0.0
2023-09-03 00:10:00,488,0.0,0.0
2023-09-03 00:10:00,489,994.0,795.0
2023-09-03 00:10:00,490,996.0,795.0
2023-09-03 00:10:00,491,963.0,791.0
2023-09-03 00:10:00,492,967.0,786.0
2023-09-03 00:10:00,493,990.0,795.0
2023-09-03 00:10:00,494,0.0,0.0
2023-09-03 00:10:00,495,0.0,0.0
2023-09-03 00:10:00,496,0.0,0.0
2023-09-03 00:10:00,497,0.0,0.0
2023-09-03 00:10:00,498,0.0,0.0
2023-09-03 00:10:00,499,360.0,265.0
2023-09-03 00:10:00,501,290.0,158.003479
2023-09-03 00:10:00,502,267.424561,267.424561
2023-09-03 00:10:00,503,290.0,200.0
2023-09-03 00:10:00,507,139.0,59.001785
2023-09-03 00:10:00,508,139.0,106.0
2023-09-03 00:10:00,511,0.0,0.0
2023-09-03 00:10:00,512,0.0,0.0
2023-09-03 00:10:00,513,327.0,150.0
2023-09-03 00:10:00,514,139.0,120.0
2023-09-03 00:10:00,516,850.012939,749.988525
2023-09-03 00:10:00,521,0.0,0.0
2023-09-03 00:10:00,522,940.0,577.0
2023-09-03 00:10:00,523,0.0,0.0
2023-09-03 00:10:00,524,0.0,0.0
2023-09-03 00:10:00,525,0.0,0.0
2023-09-03 00:10:00,526,259.0,131.0
2023-09-03 00:10:00,527,1357.0,1058.099976
2023-09-03 00:10:00,528,259.0,131.0
2023-09-03 00:10:00,529,994.0,764.74646
2023-09-03 00:10:00,530,0.0,0.0
2023-09-03 00:10:00,533,0.0,0.0
2023-09-03 00:10:00,534,0.0,0.0
2023-09-03 00:10:00,535,0.0,0.0
2023-09-03 00:10:00,536,0.0,0.0
2023-09-03 00:10:00,537,0.0,0.0
2023-09-03 00:10:00,538,0.0,0.0
2023-09-03 00:10:00,539,337.0,168.0
2023-09-03 00:10:00,540,159.0,84.0
2023-09-03 00:10:00,541,77.0,50.0
2023-09-03 00:10:00,542,41.0,38.500824
2023-09-03 00:10:00,544,1012.0,795.0
2023-09-03 00:10:00,545,1012.0,795.0
2023-09-03 00:10:00,546,357.5,186.0
2023-09-03 00:10:00,547,357.5,186.0
2023-09-03 00:10:00,548,326.0,254.0
2023-09-03 00:10:00,549,237.0,120.0
2023-09-03 00:10:00,550,117.0,90.0
2023-09-03 00:10:00,554,961.0,750.782227
2023-09-03 00:10:00,555,0.0,0.0
2023-09-03 00:10:00,556,0.0,0.0
2023-09-03 00:10:00,557,0.0,0.0
2023-09-03 00:10:00,558,0.0,0.0
2023-09-03 00:10:00,559,0.0,0.0
2023-09-03 00:10:00,560,0.0,0.0
2023-09-03 00:15:00,1,0.0,0.0
2023-09-03 00:15:00,2,50.0,40.000244
2023-09-03 00:15:00,3,479.996735,392.278687
2023-09-03 00:15:00,4,0.0,0.0
2023-09-03 00:15:00,5,0.0,0.0
2023-09-03 00:15:00,6,479.996735,380.139069
2023-09-03 00:15:00,7,479.996735,404.029694
2023-09-03 00:15:00,8,0.0,0.0
2023-09-03 00:15:00,9,479.79837,374.501709
2023-09-03 00:15:00,10,0.0,0.0
2023-09-03 00:15:00,11,0.0,0.0
2023-09-03 00:15:00,12,0.0,0.0
2023-09-03 00:15:00,15,522.0,480.318115
2023-09-03 00:15:00,16,0.0,0.0
2023-09-03 00:15:00,17,0.0,0.0
2023-09-03 00:15:00,18,466.0,431.806824
2023-09-03 00:15:00,27,615.0,615.0
2023-09-03 00:15:00,28,0.0,0.0
2023-09-03 00:15:00,29,612.0,612.0
2023-09-03 00:15:00,33,0.0,0.0
2023-09-03 00:15:00,36,995.0,795.0
2023-09-03 00:15:00,37,987.0,795.0
2023-09-03 00:15:00,43,373.0,267.0
2023-09-03 00:15:00,46,506.0,450.088562
2023-09-03 00:15:00,47,0.0,0.0
2023-09-03 00:15:00,48,0.0,0.0
2023-09-03 00:15:00,49,462.763214,410.046295
2023-09-03 00:15:00,50,463.0,405.012726
2023-09-03 00:15:00,51,0.0,0.0
2023-09-03 00:15:00,52,0.0,0.0
2023-09-03 00:15:00,53,0.0,0.0
2023-09-03 00:15:00,54,0.0,0.0
2023-09-03 00:15:00,55,0.0,0.0
2023-09-03 00:15:00,56,0.0,0.0
2023-09-03 00:15:00,57,0.0,0.0
2023-09-03 00:15:00,58,0.0,0.0
2023-09-03 00:15:00,59,0.0,0.0
2023-09-03 00:15:00,60,0.0,0.0
2023-09-03 00:15:00,61,463.0,394.316559
2023-09-03 00:15:00,62,0.0,0.0
2023-09-03 00:15:00,63,359.982574,286.758057
2023-09-03 00:15:00,64,0.0,0.0
2023-09-03 00:15:00,65,425.072906,347.701935
2023-09-03 00:15:00,66,0.0,0.0
2023-09-03 00:15:00,67,0.0,0.0
2023-09-03 00:15:00,68,435.18985,393.78006
2023-09-03 00:15:00,69,0.0,0.0
2023-09-03 00:15:00,70,930.0,850.699707
2023-09-03 00:15:00,71,0.0,0.0
2023-09-03 00:15:00,72,0.0,0.0
2023-09-03 00:15:00,73,0.0,0.0
2023-09-03 00:15:00,74,0.0,0.0
2023-09-03 00:15:00,75,0.0,0.0
2023-09-03 00:15:00,76,0.0,0.0
2023-09-03 00:15:00,77,0.0,0.0
2023-09-03 00:15:00,78,0.0,0.0
2023-09-03 00:15:00,79,160.0,110.005325
2023-09-03 00:15:00,80,81.5,65.0
2023-09-03 00:15:00,83,450.564667,400.495087
2023-09-03 00:15:00,84,0.0,0.0
2023-09-03 00:15:00,85,449.869965,398.648804
2023-09-03 00:15:00,86,0.0,0.0
2023-09-03 00:15:00,87,0.0,0.0
2023-09-03 00:15:00,88,419.972137,343.19751
2023-09-03 00:15:00,89,455.993927,370.96933
2023-09-03 00:15:00,90,0.0,0.0
2023-09-03 00:15:00,91,897.546387,800.0
2023-09-03 00:15:00,92,0.0,0.0
2023-09-03 00:15:00,95,0.0,0.0
2023-09-03 00:15:00,96,0.0,0.0
2023-09-03 00:15:00,97,0.0,0.0
2023-09-03 00:15:00,98,0.0,0.0
2023-09-03 00:15:00,99,0.0,0.0
2023-09-03 00:15:00,100,0.0,0.0
2023-09-03 00:15:00,101,0.0,0.0
2023-09-03 00:15:00,102,0.0,0.0
2023-09-03 00:15:00,103,0.0,0.0
2023-09-03 00:15:00,104,0.0,0.0
2023-09-03 00:15:00,105,0.0,0.0
2023-09-03 00:15:00,106,0.0,0.0
2023-09-03 00:15:00,107,0.0,0.0
2023-09-03 00:15:00,108,0.0,0.0
2023-09-03 00:15:00,112,0.0,0.0
2023-09-03 00:15:00,113,0.0,0.0
2023-09-03 00:15:00,114,0.0,0.0
2023-09-03 00:15:00,115,921.0,792.743652
2023-09-03 00:15:00,116,0.0,0.0
2023-09-03 00:15:00,117,100.0,60.000153
2023-09-03 00:15:00,118,100.0,60.000153
2023-09-03 00:15:00,119,100.0,60.000153
2023-09-03 00:15:00,120,100.0,60.000153
2023-09-03 00:15:00,126,0.0,0.0
2023-09-03 00:15:00,127,0.0,0.0
2023-09-03 00:15:00,128,994.0,750.0
2023-09-03 00:15:00,129,991.0,750.0
2023-09-03 00:15:00,130,0.0,0.0
2023-09-03 00:15:00,131,979.0,718.0
2023-09-03 00:15:00,132,931.0,758.0
2023-09-03 00:15:00,133,954.0,755.0
2023-09-03 00:15:00,134,0.0,0.0
2023-09-03 00:15:00,135,291.0,235.419067
2023-09-03 00:15:00,136,0.0,0.0
2023-09-03 00:15:00,137,0.0,0.0
2023-09-03 00:15:00,138,0.0,0.0
2023-09-03 00:15:00,139,287.5,200.0
2023-09-03 00:15:00,140,287.5,200.0
2023-09-03 00:15:00,141,272.0,188.0
2023-09-03 00:15:00,142,168.0,88.0
2023-09-03 00:15:00,143,168.0,89.143059
2023-09-03 00:15:00,144,175.0,104.0
2023-09-03 00:15:00,145,164.5,88.436272
2023-09-03 00:15:00,146,164.5,88.436272
2023-09-03 00:15:00,147,170.0,104.0
2023-09-03 00:15:00,150,0.0,0.0
2023-09-03 00:15:00,151,0.0,0.0
2023-09-03 00:15:00,152,0.0,0.0
2023-09-03 00:15:00,153,0.0,0.0
2023-09-03 00:15:00,154,0.0,0.0
2023-09-03 00:15:00,155,0.0,0.0
2023-09-03 00:15:00,156,392.0,340.0
2023-09-03 00:15:00,158,0.0,0.0
2023-09-03 00:15:00,159,1001.0,795.0
2023-09-03 00:15:00,160,0.0,0.0
2023-09-03 00:15:00,161,0.0,0.0
2023-09-03 00:15:00,162,0.0,0.0
2023-09-03 00:15:00,166,0.0,0.0
2023-09-03 00:15:00,167,0.0,0.0
2023-09-03 00:15:00,168,0.0,0.0
2023-09-03 00:15:00,169,0.0,0.0
2023-09-03 00:15:00,170,0.0,0.0
2023-09-03 00:15:00,171,0.0,0.0
2023-09-03 00:15:00,172,0.0,0.0
2023-09-03 00:15:00,173,0.0,0.0
2023-09-03 00:15:00,174,0.0,0.0
2023-09-03 00:15:00,175,282.326691,152.0
2023-09-03 00:15:00,176,286.370392,153.920074
2023-09-03 00:15:00,177,296.0,214.0
2023-09-03 00:15:00,178,0.0,0.0
2023-09-03 00:15:00,179,0.0,0.0
2023-09-03 00:15:00,180,0.0,0.0
2023-09-03 00:15:00,181,0.0,0.0
2023-09-03 00:15:00,182,0.0,0.0
2023-09-03 00:15:00,183,0.0,0.0
2023-09-03 00:15:00,184,0.0,0.0
2023-09-03 00:15:00,185,0.0,0.0
2023-09-03 00:15:00,186,0.0,0.0
2023-09-03 00:15:00,187,154.5,115.997803
2023-09-03 00:15:00,188,154.5,115.997803
2023-09-03 00:15:00,189,178.0,120.0
2023-09-03 00:15:00,190,998.0,795.0
2023-09-03 00:15:00,191,996.0,795.0
2023-09-03 00:15:00,193,12.578156,11.999903
2023-09-03 00:15:00,194,0.0,0.0
2023-09-03 00:15:00,195,0.0,0.0
2023-09-03 00:15:00,196,0.0,0.0
2023-09-03 00:15:00,197,0.0,0.0
2023-09-03 00:15:00,198,0.0,0.0
2023-09-03 00:15:00,200,0.0,0.0
2023-09-03 00:15:00,207,0.0,0.0
2023-09-03 00:15:00,208,0.0,0.0
2023-09-03 00:15:00,209,0.0,0.0
2023-09-03 00:15:00,210,0.0,0.0
2023-09-03 00:15:00,211,0.0,0.0
2023-09-03 00:15:00,212,0.0,0.0
2023-09-03 00:15:00,213,0.0,0.0
2023-09-03 00:15:00,214,0.0,0.0
2023-09-03 00:15:00,215,73.666664,67.0
2023-09-03 00:15:00,216,38.0,37.0
2023-09-03 00:15:00,217,23.5,20.99826
2023-09-03 00:15:00,218,23.5,20.99826
2023-09-03 00:15:00,219,23.5,20.99826
2023-09-03 00:15:00,220,23.5,20.99826
2023-09-03 00:15:00,231,0.0,0.0
2023-09-03 00:15:00,232,0.0,0.0
2023-09-03 00:15:00,233,0.0,0.0
2023-09-03 00:15:00,234,0.0,0.0
2023-09-03 00:15:00,237,0.0,0.0
2023-09-03 00:15:00,238,0.0,0.0
2023-09-03 00:15:00,240,282.0,200.0
2023-09-03 00:15:00,241,142.0,100.0
2023-09-03 00:15:00,242,0.0,0.0
2023-09-03 00:15:00,243,0.0,0.0
2023-09-03 00:15:00,244,0.0,0.0
2023-09-03 00:15:00,247,0.0,0.0
2023-09-03 00:15:00,248,0.0,0.0
2023-09-03 00:15:00,249,160.333328,99.46228
2023-09-03 00:15:00,250,160.333328,99.334106
2023-09-03 00:15:00,251,160.333328,99.498901
2023-09-03 00:15:00,252,256.0,195.0
2023-09-03 00:15:00,253,0.0,0.0
2023-09-03 00:15:00,254,0.0,0.0
2023-09-03 00:15:00,255,247.0,167.0
2023-09-03 00:15:00,256,247.0,167.0
2023-09-03 00:15:00,257,264.0,216.0
2023-09-03 00:15:00,258,281.5,162.007477
2023-09-03 00:15:00,259,281.5,162.007477
2023-09-03 00:15:00,260,274.0,208.0
2023-09-03 00:15:00,264,10.000229,5.000229
2023-09-03 00:15:00,265,10.000229,5.000229
2023-09-03 00:15:00,266,0.0,0.0
2023-09-03 00:15:00,267,0.0,0.0
2023-09-03 00:15:00,268,0.0,0.0
2023-09-03 00:15:00,269,0.0,0.0
2023-09-03 00:15:00,270,0.0,0.0
2023-09-03 00:15:00,271,0.0,0.0
2023-09-03 00:15:00,272,0.0,0.0
2023-09-03 00:15:00,273,0.0,0.0
2023-09-03 00:15:00,274,0.0,0.0
2023-09-03 00:15:00,275,0.0,0.0
2023-09-03 00:15:00,276,0.0,0.0
2023-09-03 00:15:00,277,0.0,0.0
2023-09-03 00:15:00,278,0.0,0.0
2023-09-03 00:15:00,279,0.0,0.0
2023-09-03 00:15:00,280,0.0,0.0
2023-09-03 00:15:00,281,0.0,0.0
2023-09-03 00:15:00,282,0.0,0.0
2023-09-03 00:15:00,283,0.0,0.0
2023-09-03 00:15:00,284,0.0,0.0
2023-09-03 00:15:00,285,0.0,0.0
2023-09-03 00:15:00,286,0.0,0.0
2023-09-03 00:15:00,287,0.0,0.0
2023-09-03 00:15:00,288,0.0,0.0
2023-09-03 00:15:00,289,0.0,0.0
2023-09-03 00:15:00,290,0.0,0.0
2023-09-03 00:15:00,291,0.0,0.0
2023-09-03 00:15:00,292,0.0,0.0
2023-09-03 00:15:00,293,0.0,0.0
2023-09-03 00:15:00,294,0.0,0.0
2023-09-03 00:15:00,299,0.0,0.0
2023-09-03 00:15:00,300,0.0,0.0
2023-09-03 00:15:00,301,0.0,0.0
2023-09-03 00:15:00,302,0.0,0.0
2023-09-03 00:15:00,303,0.0,0.0
2023-09-03 00:15:00,304,0.0,0.0
2023-09-03 00:15:00,305,373.0,233.452454
2023-09-03 00:15:00,306,0.0,0.0
2023-09-03 00:15:00,307,368.0,235.00708
2023-09-03 00:15:00,308,0.0,0.0
2023-09-03 00:15:00,309,0.0,0.0
2023-09-03 00:15:00,310,0.0,0.0
2023-09-03 00:15:00,311,0.0,0.0
2023-09-03 00:15:00,312,0.0,0.0
2023-09-03 00:15:00,313,0.0,0.0
2023-09-03 00:15:00,314,0.0,0.0
2023-09-03 00:15:00,315,0.0,0.0
2023-09-03 00:15:00,316,0.0,0.0
2023-09-03 00:15:00,317,0.0,0.0
2023-09-03 00:15:00,318,0.0,0.0
2023-09-03 00:15:00,319,0.0,0.0
2023-09-03 00:15:00,320,0.0,0.0
2023-09-03 00:15:00,321,0.0,0.0
2023-09-03 00:15:00,322,0.0,0.0
2023-09-03 00:15:00,323,160.0,122.0
2023-09-03 00:15:00,324,160.0,122.0
2023-09-03 00:15:00,325,171.0,136.0
2023-09-03 00:15:00,326,0.0,0.0
2023-09-03 00:15:00,327,0.0,0.0
2023-09-03 00:15:00,328,0.0,0.0
2023-09-03 00:15:00,329,0.0,0.0
2023-09-03 00:15:00,330,0.0,0.0
2023-09-03 00:15:00,331,816.0,656.971863
2023-09-03 00:15:00,332,813.0,646.179016
2023-09-03 00:15:00,333,0.0,0.0
2023-09-03 00:15:00,334,0.0,0.0
2023-09-03 00:15:00,335,0.0,0.0
2023-09-03 00:15:00,336,0.0,0.0
2023-09-03 00:15:00,337,0.0,0.0
2023-09-03 00:15:00,338,0.0,0.0
2023-09-03 00:15:00,339,0.0,0.0
2023-09-03 00:15:00,340,818.0,675.257568
2023-09-03 00:15:00,341,0.0,0.0
2023-09-03 00:15:00,342,166.0,135.0
2023-09-03 00:15:00,343,167.0,135.0
2023-09-03 00:15:00,344,0.0,0.0
2023-09-03 00:15:00,345,0.0,0.0
2023-09-03 00:15:00,346,114.0,80.0
2023-09-03 00:15:00,347,188.0,163.0
2023-09-03 00:15:00,348,0.0,0.0
2023-09-03 00:15:00,349,0.0,0.0
2023-09-03 00:15:00,350,0.0,0.0
2023-09-03 00:15:00,351,0.0,0.0
2023-09-03 00:15:00,352,0.0,0.0
2023-09-03 00:15:00,353,0.0,0.0
2023-09-03 00:15:00,354,0.0,0.0
2023-09-03 00:15:00,355,0.0,0.0
2023-09-03 00:15:00,356,0.0,0.0
2023-09-03 00:15:00,357,0.0,0.0
2023-09-03 00:15:00,358,0.0,0.0
2023-09-03 00:15:00,359,0.0,0.0
2023-09-03 00:15:00,360,0.0,0.0
2023-09-03 00:15:00,361,0.0,0.0
2023-09-03 00:15:00,362,0.0,0.0
2023-09-03 00:15:00,363,0.0,0.0
2023-09-03 00:15:00,366,0.0,0.0
2023-09-03 00:15:00,367,513.59021,479.897339
2023-09-03 00:15:00,368,0.0,0.0
2023-09-03 00:15:00,369,0.0,0.0
2023-09-03 00:15:00,370,0.0,0.0
2023-09-03 00:15:00,371,0.0,0.0
2023-09-03 00:15:00,372,0.0,0.0
2023-09-03 00:15:00,373,0.0,0.0
2023-09-03 00:15:00,374,0.0,0.0
2023-09-03 00:15:00,375,0.0,0.0
2023-09-03 00:15:00,376,0.0,0.0
2023-09-03 00:15:00,377,0.0,0.0
2023-09-03 00:15:00,378,0.0,0.0
2023-09-03 00:15:00,379,0.0,0.0
2023-09-03 00:15:00,380,0.0,0.0
2023-09-03 00:15:00,381,0.0,0.0
2023-09-03 00:15:00,382,0.0,0.0
2023-09-03 00:15:00,383,0.0,0.0
2023-09-03 00:15:00,384,0.0,0.0
2023-09-03 00:15:00,385,0.0,0.0
2023-09-03 00:15:00,386,0.0,0.0
2023-09-03 00:15:00,387,0.0,0.0
2023-09-03 00:15:00,388,0.0,0.0
2023-09-03 00:15:00,389,0.0,0.0
2023-09-03 00:15:00,390,0.0,0.0
2023-09-03 00:15:00,419,0.0,0.0
2023-09-03 00:15:00,420,0.0,0.0
2023-09-03 00:15:00,421,0.0,0.0
2023-09-03 00:15:00,422,258.0,180.0
2023-09-03 00:15:00,423,258.0,180.0
2023-09-03 00:15:00,432,283.0,216.0
2023-09-03 00:15:00,433,423.0,254.0
2023-09-03 00:15:00,434,277.5,180.013397
2023-09-03 00:15:00,435,277.5,180.013397
2023-09-03 00:15:00,436,278.0,180.013397
2023-09-03 00:15:00,437,278.0,180.013397
2023-09-03 00:15:00,438,281.0,208.0
2023-09-03 00:15:00,439,282.0,208.0
2023-09-03 00:15:00,440,159.5,120.0
2023-09-03 00:15:00,441,159.5,120.0
2023-09-03 00:15:00,442,171.0,120.0
2023-09-03 00:15:00,443,0.0,0.0
2023-09-03 00:15:00,444,0.0,0.0
2023-09-03 00:15:00,450,224.0,130.414734
2023-09-03 00:15:00,451,133.0,85.0
2023-09-03 00:15:00,452,244.0,130.094299
2023-09-03 00:15:00,453,133.0,85.0
2023-09-03 00:15:00,459,395.930847,264.399994
2023-09-03 00:15:00,467,12.0,5.000153
2023-09-03 00:15:00,468,12.0,4.000366
2023-09-03 00:15:00,469,5.000153,1.600391
2023-09-03 00:15:00,471,15.0,7.0
2023-09-03 00:15:00,472,219.0,180.0
2023-09-03 00:15:00,473,126.0,90.0
2023-09-03 00:15:00,474,222.0,180.0
2023-09-03 00:15:00,475,126.0,90.0
2023-09-03 00:15:00,477,0.0,0.0
2023-09-03 00:15:00,478,0.0,0.0
2023-09-03 00:15:00,479,0.0,0.0
2023-09-03 00:15:00,480,0.0,0.0
2023-09-03 00:15:00,481,0.0,0.0
2023-09-03 00:15:00,482,0.0,0.0
2023-09-03 00:15:00,485,0.0,0.0
2023-09-03 00:15:00,486,0.0,0.0
2023-09-03 00:15:00,487,0.0,0.0
2023-09-03 00:15:00,488,0.0,0.0
2023-09-03 00:15:00,489,994.0,795.0
2023-09-03 00:15:00,490,996.0,795.0
2023-09-03 00:15:00,491,963.0,791.0
2023-09-03 00:15:00,492,967.0,786.0
2023-09-03 00:15:00,493,990.0,795.0
2023-09-03 00:15:00,494,0.0,0.0
2023-09-03 00:15:00,495,0.0,0.0
2023-09-03 00:15:00,496,0.0,0.0
2023-09-03 00:15:00,497,0.0,0.0
2023-09-03 00:15:00,498,0.0,0.0
2023-09-03 00:15:00,499,360.0,265.0
2023-09-03 00:15:00,501,290.0,158.003479
2023-09-03 00:15:00,502,269.988037,269.988037
2023-09-03 00:15:00,503,290.0,200.0
2023-09-03 00:15:00,507,139.0,59.001785
2023-09-03 00:15:00,508,139.0,106.0
2023-09-03 00:15:00,511,0.0,0.0
2023-09-03 00:15:00,512,0.0,0.0
2023-09-03 00:15:00,513,327.0,150.0
2023-09-03 00:15:00,514,139.0,120.0
2023-09-03 00:15:00,516,850.012939,749.988525
2023-09-03 00:15:00,521,0.0,0.0
2023-09-03 00:15:00,522,940.0,577.0
2023-09-03 00:15:00,523,0.0,0.0
2023-09-03 00:15:00,524,0.0,0.0
2023-09-03 00:15:00,525,0.0,0.0
2023-09-03 00:15:00,526,259.0,131.0
2023-09-03 00:15:00,527,1357.0,1058.099976
2023-09-03 00:15:00,528,259.0,131.0
2023-09-03 00:15:00,529,994.0,785.131714
2023-09-03 00:15:00,530,0.0,0.0
2023-09-03 00:15:00,533,0.0,0.0
2023-09-03 00:15:00,534,0.0,0.0
2023-09-03 00:15:00,535,0.0,0.0
2023-09-03 00:15:00,536,0.0,0.0
2023-09-03 00:15:00,537,0.0,0.0
2023-09-03 00:15:00,538,0.0,0.0
2023-09-03 00:15:00,539,337.0,168.0
2023-09-03 00:15:00,540,159.0,84.0
2023-09-03 00:15:00,541,77.0,50.0
2023-09-03 00:15:00,542,41.0,38.500824
2023-09-03 00:15:00,544,1012.0,795.0
2023-09-03 00:15:00,545,1012.0,795.0
2023-09-03 00:15:00,546,357.5,186.0
2023-09-03 00:15:00,547,357.5,186.0
2023-09-03 00:15:00,548,326.0,254.0
2023-09-03 00:15:00,549,237.0,120.0
2023-09-03 00:15:00,550,117.0,90.0
2023-09-03 00:15:00,554,961.0,753.406738
2023-09-03 00:15:00,555,0.0,0.0
2023-09-03 00:15:00,556,0.0,0.0
2023-09-03 00:15:00,557,0.0,0.0
2023-09-03 00:15:00,558,0.0,0.0
2023-09-03 00:15:00,559,0.0,0.0
2023-09-03 00:15:00,560,0.0,0.0
2023-09-03 00:20:00,1,0.0,0.0
2023-09-03 00:20:00,2,50.0,40.000244
2023-09-03 00:20:00,3,479.996735,384.757782
2023-09-03 00:20:00,4,0.0,0.0
2023-09-03 00:20:00,5,0.0,0.0
2023-09-03 00:20:00,6,469.378052,369.378052
2023-09-03 00:20:00,7,479.996735,399.215485
2023-09-03 00:20:00,8,0.0,0.0
2023-09-03 00:20:00,9,479.79837,370.937073
2023-09-03 00:20:00,10,0.0,0.0
2023-09-03 00:20:00,11,0.0,0.0
2023-09-03 00:20:00,12,0.0,0.0
2023-09-03 00:20:00,15,522.0,479.729584
2023-09-03 00:20:00,16,0.0,0.0
2023-09-03 00:20:00,17,0.0,0.0
2023-09-03 00:20:00,18,464.497192,424.497192
2023-09-03 00:20:00,27,615.0,615.0
2023-09-03 00:20:00,28,0.0,0.0
2023-09-03 00:20:00,29,612.0,612.0
2023-09-03 00:20:00,33,0.0,0.0
2023-09-03 00:20:00,36,989.0,795.0
2023-09-03 00:20:00,37,980.0,795.0
2023-09-03 00:20:00,43,373.0,267.0
2023-09-03 00:20:00,46,506.0,445.009064
2023-09-03 00:20:00,47,0.0,0.0
2023-09-03 00:20:00,48,0.0,0.0
2023-09-03 00:20:00,49,462.763214,410.021515
2023-09-03 00:20:00,50,463.0,405.012726
2023-09-03 00:20:00,51,0.0,0.0
2023-09-03 00:20:00,52,0.0,0.0
2023-09-03 00:20:00,53,0.0,0.0
2023-09-03 00:20:00,54,0.0,0.0
2023-09-03 00:20:00,55,0.0,0.0
2023-09-03 00:20:00,56,0.0,0.0
2023-09-03 00:20:00,57,0.0,0.0
2023-09-03 00:20:00,58,0.0,0.0
2023-09-03 00:20:00,59,0.0,0.0
2023-09-03 00:20:00,60,0.0,0.0
2023-09-03 00:20:00,61,463.0,394.1073
2023-09-03 00:20:00,62,0.0,0.0
2023-09-03 00:20:00,63,359.982574,284.030426
2023-09-03 00:20:00,64,0.0,0.0
2023-09-03 00:20:00,65,425.072906,347.53064
2023-09-03 00:20:00,66,0.0,0.0
2023-09-03 00:20:00,67,0.0,0.0
2023-09-03 00:20:00,68,435.164948,393.78006
2023-09-03 00:20:00,69,0.0,0.0
2023-09-03 00:20:00,70,930.0,850.928467
2023-09-03 00:20:00,71,0.0,0.0
2023-09-03 00:20:00,72,0.0,0.0
2023-09-03 00:20:00,73,0.0,0.0
2023-09-03 00:20:00,74,0.0,0.0
2023-09-03 00:20:00,75,0.0,0.0
2023-09-03 00:20:00,76,0.0,0.0
2023-09-03 00:20:00,77,0.0,0.0
2023-09-03 00:20:00,78,0.0,0.0
2023-09-03 00:20:00,79,110.0,110.0
2023-09-03 00:20:00,80,81.5,65.0
2023-09-03 00:20:00,83,450.564667,400.470184
2023-09-03 00:20:00,84,0.0,0.0
2023-09-03 00:20:00,85,449.869965,392.442017
2023-09-03 00:20:00,86,0.0,0.0
2023-09-03 00:20:00,87,0.0,0.0
2023-09-03 00:20:00,88,419.972137,340.522186
2023-09-03 00:20:00,89,455.993927,370.119019
2023-09-03 00:20:00,90,0.0,0.0
2023-09-03 00:20:00,91,897.546387,800.0
2023-09-03 00:20:00,92,0.0,0.0
2023-09-03 00:20:00,95,0.0,0.0
2023-09-03 00:20:00,96,0.0,0.0
2023-09-03 00:20:00,97,0.0,0.0
2023-09-03 00:20:00,98,0.0,0.0
2023-09-03 00:20:00,99,0.0,0.0
2023-09-03 00:20:00,100,0.0,0.0
2023-09-03 00:20:00,101,0.0,0.0
2023-09-03 00:20:00,102,0.0,0.0
2023-09-03 00:20:00,103,0.0,0.0
2023-09-03 00:20:00,104,0.0,0.0
2023-09-03 00:20:00,105,0.0,0.0
2023-09-03 00:20:00,106,0.0,0.0
2023-09-03 00:20:00,107,0.0,0.0
2023-09-03 00:20:00,108,0.0,0.0
2023-09-03 00:20:00,112,0.0,0.0
2023-09-03 00:20:00,113,0.0,0.0
2023-09-03 00:20:00,114,0.0,0.0
2023-09-03 00:20:00,115,921.0,750.347168
2023-09-03 00:20:00,116,0.0,0.0
2023-09-03 00:20:00,117,100.0,60.000153
2023-09-03 00:20:00,118,100.0,60.000153
2023-09-03 00:20:00,119,100.0,60.000153
2023-09-03 00:20:00,120,100.0,60.000153
2023-09-03 00:20:00,126,0.0,0.0
2023-09-03 00:20:00,127,0.0,0.0
2023-09-03 00:20:00,128,994.0,750.0
2023-09-03 00:20:00,129,991.0,750.0
2023-09-03 00:20:00,130,0.0,0.0
2023-09-03 00:20:00,131,979.0,718.0
2023-09-03 00:20:00,132,931.0,758.0
2023-09-03 00:20:00,133,954.0,755.0
2023-09-03 00:20:00,134,0.0,0.0
2023-09-03 00:20:00,135,291.0,233.162598
2023-09-03 00:20:00,136,0.0,0.0
2023-09-03 00:20:00,137,0.0,0.0
2023-09-03 00:20:00,138,0.0,0.0
2023-09-03 00:20:00,139,287.5,200.0
2023-09-03 00:20:00,140,287.5,200.0
2023-09-03 00:20:00,141,272.0,188.0
2023-09-03 00:20:00,142,168.0,88.0
2023-09-03 00:20:00,143,168.0,89.143059
2023-09-03 00:20:00,144,175.0,104.0
2023-09-03 00:20:00,145,164.5,88.436272
2023-09-03 00:20:00,146,164.5,88.436272
2023-09-03 00:20:00,147,170.0,104.0
2023-09-03 00:20:00,150,0.0,0.0
2023-09-03 00:20:00,151,0.0,0.0
2023-09-03 00:20:00,152,0.0,0.0
2023-09-03 00:20:00,153,0.0,0.0
2023-09-03 00:20:00,154,0.0,0.0
2023-09-03 00:20:00,155,0.0,0.0
2023-09-03 00:20:00,156,392.0,340.0
2023-09-03 00:20:00,158,0.0,0.0
2023-09-03 00:20:00,159,1001.0,795.0
2023-09-03 00:20:00,160,0.0,0.0
2023-09-03 00:20:00,161,0.0,0.0
2023-09-03 00:20:00,162,0.0,0.0
2023-09-03 00:20:00,166,0.0,0.0
2023-09-03 00:20:00,167,0.0,0.0
2023-09-03 00:20:00,168,0.0,0.0
2023-09-03 00:20:00,169,0.0,0.0
2023-09-03 00:20:00,170,0.0,0.0
2023-09-03 00:20:00,171,0.0,0.0
2023-09-03 00:20:00,172,0.0,0.0
2023-09-03 00:20:00,173,0.0,0.0
2023-09-03 00:20:00,174,0.0,0.0
2023-09-03 00:20:00,175,282.460236,152.0
2023-09-03 00:20:00,176,286.236908,153.767487
2023-09-03 00:20:00,177,296.0,214.0
2023-09-03 00:20:00,178,0.0,0.0
2023-09-03 00:20:00,179,0.0,0.0
2023-09-03 00:20:00,180,0.0,0.0
2023-09-03 00:20:00,181,0.0,0.0
2023-09-03 00:20:00,182,0.0,0.0
2023-09-03 00:20:00,183,0.0,0.0
2023-09-03 00:20:00,184,0.0,0.0
2023-09-03 00:20:00,185,0.0,0.0
2023-09-03 00:20:00,186,0.0,0.0
2023-09-03 00:20:00,187,154.5,115.997803
2023-09-03 00:20:00,188,154.5,115.997803
2023-09-03 00:20:00,189,178.0,120.0
2023-09-03 00:20:00,190,998.0,795.0
2023-09-03 00:20:00,191,996.0,795.0
2023-09-03 00:20:00,193,12.578156,11.999903
2023-09-03 00:20:00,194,0.0,0.0
2023-09-03 00:20:00,195,0.0,0.0
2023-09-03 00:20:00,196,0.0,0.0
2023-09-03 00:20:00,197,0.0,0.0
2023-09-03 00:20:00,198,0.0,0.0
2023-09-03 00:20:00,200,0.0,0.0
2023-09-03 00:20:00,207,0.0,0.0
2023-09-03 00:20:00,208,0.0,0.0
2023-09-03 00:20:00,209,0.0,0.0
2023-09-03 00:20:00,210,0.0,0.0
2023-09-03 00:20:00,211,0.0,0.0
2023-09-03 00:20:00,212,0.0,0.0
2023-09-03 00:20:00,213,0.0,0.0
2023-09-03 00:20:00,214,0.0,0.0
2023-09-03 00:20:00,215,73.666664,67.0
2023-09-03 00:20:00,216,38.0,37.0
2023-09-03 00:20:00,217,23.5,20.99826
2023-09-03 00:20:00,218,23.5,20.99826
2023-09-03 00:20:00,219,23.5,20.99826
2023-09-03 00:20:00,220,23.5,20.99826
2023-09-03 00:20:00,231,0.0,0.0
2023-09-03 00:20:00,232,0.0,0.0
2023-09-03 00:20:00,233,0.0,0.0
2023-09-03 00:20:00,234,0.0,0.0
2023-09-03 00:20:00,237,0.0,0.0
2023-09-03 00:20:00,238,0.0,0.0
2023-09-03 00:20:00,240,282.0,200.0
2023-09-03 00:20:00,241,142.0,100.0
2023-09-03 00:20:00,242,0.0,0.0
2023-09-03 00:20:00,243,0.0,0.0
2023-09-03 00:20:00,244,0.0,0.0
2023-09-03 00:20:00,247,0.0,0.0
2023-09-03 00:20:00,248,0.0,0.0
2023-09-03 00:20:00,249,160.333328,99.46228
2023-09-03 00:20:00,250,160.333328,99.279175
2023-09-03 00:20:00,251,160.333328,99.46228
2023-09-03 00:20:00,252,256.0,195.0
2023-09-03 00:20:00,253,0.0,0.0
2023-09-03 00:20:00,254,0.0,0.0
2023-09-03 00:20:00,255,247.0,167.0
2023-09-03 00:20:00,256,247.0,167.0
2023-09-03 00:20:00,257,264.0,216.0
2023-09-03 00:20:00,258,281.5,162.007477
2023-09-03 00:20:00,259,281.5,162.007477
2023-09-03 00:20:00,260,274.0,208.0
2023-09-03 00:20:00,264,10.000229,5.000229
2023-09-03 00:20:00,265,10.000229,5.000229
2023-09-03 00:20:00,266,0.0,0.0
2023-09-03 00:20:00,267,0.0,0.0
2023-09-03 00:20:00,268,0.0,0.0
2023-09-03 00:20:00,269,0.0,0.0
2023-09-03 00:20:00,270,0.0,0.0
2023-09-03 00:20:00,271,0.0,0.0
2023-09-03 00:20:00,272,0.0,0.0
2023-09-03 00:20:00,273,0.0,0.0
2023-09-03 00:20:00,274,0.0,0.0
2023-09-03 00:20:00,275,0.0,0.0
2023-09-03 00:20:00,276,0.0,0.0
2023-09-03 00:20:00,277,0.0,0.0
2023-09-03 00:20:00,278,0.0,0.0
2023-09-03 00:20:00,279,0.0,0.0
2023-09-03 00:20:00,280,0.0,0.0
2023-09-03 00:20:00,281,0.0,0.0
2023-09-03 00:20:00,282,0.0,0.0
2023-09-03 00:20:00,283,0.0,0.0
2023-09-03 00:20:00,284,0.0,0.0
2023-09-03 00:20:00,285,0.0,0.0
2023-09-03 00:20:00,286,0.0,0.0
2023-09-03 00:20:00,287,0.0,0.0
2023-09-03 00:20:00,288,0.0,0.0
2023-09-03 00:20:00,289,0.0,0.0
2023-09-03 00:20:00,290,0.0,0.0
2023-09-03 00:20:00,291,0.0,0.0
2023-09-03 00:20:00,292,0.0,0.0
2023-09-03 00:20:00,293,0.0,0.0
2023-09-03 00:20:00,294,0.0,0.0
2023-09-03 00:20:00,299,0.0,0.0
2023-09-03 00:20:00,300,0.0,0.0
2023-09-03 00:20:00,301,0.0,0.0
2023-09-03 00:20:00,302,0.0,0.0
2023-09-03 00:20:00,303,0.0,0.0
2023-09-03 00:20:00,304,0.0,0.0
2023-09-03 00:20:00,305,373.0,221.251282
2023-09-03 00:20:00,306,0.0,0.0
2023-09-03 00:20:00,307,368.0,239.174438
2023-09-03 00:20:00,308,0.0,0.0
2023-09-03 00:20:00,309,0.0,0.0
2023-09-03 00:20:00,310,0.0,0.0
2023-09-03 00:20:00,311,0.0,0.0
2023-09-03 00:20:00,312,0.0,0.0
2023-09-03 00:20:00,313,0.0,0.0
2023-09-03 00:20:00,314,0.0,0.0
2023-09-03 00:20:00,315,0.0,0.0
2023-09-03 00:20:00,316,0.0,0.0
2023-09-03 00:20:00,317,0.0,0.0
2023-09-03 00:20:00,318,0.0,0.0
2023-09-03 00:20:00,319,0.0,0.0
2023-09-03 00:20:00,320,0.0,0.0
2023-09-03 00:20:00,321,0.0,0.0
2023-09-03 00:20:00,322,0.0,0.0
2023-09-03 00:20:00,323,160.0,122.0
2023-09-03 00:20:00,324,160.0,122.0
2023-09-03 00:20:00,325,171.0,136.0
2023-09-03 00:20:00,326,0.0,0.0
2023-09-03 00:20:00,327,0.0,0.0
2023-09-03 00:20:00,328,0.0,0.0
2023-09-03 00:20:00,329,0.0,0.0
2023-09-03 00:20:00,330,0.0,0.0
2023-09-03 00:20:00,331,816.0,645.767944
2023-09-03 00:20:00,332,813.0,648.101807
2023-09-03 00:20:00,333,0.0,0.0
2023-09-03 00:20:00,334,0.0,0.0
2023-09-03 00:20:00,335,0.0,0.0
2023-09-03 00:20:00,336,0.0,0.0
2023-09-03 00:20:00,337,0.0,0.0
2023-09-03 00:20:00,338,0.0,0.0
2023-09-03 00:20:00,339,0.0,0.0
2023-09-03 00:20:00,340,818.0,675.216187
2023-09-03 00:20:00,341,0.0,0.0
2023-09-03 00:20:00,342,166.0,135.0
2023-09-03 00:20:00,343,167.0,135.0
2023-09-03 00:20:00,344,0.0,0.0
2023-09-03 00:20:00,345,0.0,0.0
2023-09-03 00:20:00,346,114.0,80.0
2023-09-03 00:20:00,347,188.0,163.0
2023-09-03 00:20:00,348,0.0,0.0
2023-09-03 00:20:00,349,0.0,0.0
2023-09-03 00:20:00,350,0.0,0.0
2023-09-03 00:20:00,351,0.0,0.0
2023-09-03 00:20:00,352,0.0,0.0
2023-09-03 00:20:00,353,0.0,0.0
2023-09-03 00:20:00,354,0.0,0.0
2023-09-03 00:20:00,355,0.0,0.0
2023-09-03 00:20:00,356,0.0,0.0
2023-09-03 00:20:00,357,0.0,0.0
2023-09-03 00:20:00,358,0.0,0.0
2023-09-03 00:20:00,359,0.0,0.0
2023-09-03 00:20:00,360,0.0,0.0
2023-09-03 00:20:00,361,0.0,0.0
2023-09-03 00:20:00,362,0.0,0.0
2023-09-03 00:20:00,363,0.0,0.0
2023-09-03 00:20:00,366,0.0,0.0
2023-09-03 00:20:00,367,513.290161,479.897339
2023-09-03 00:20:00,368,0.0,0.0
2023-09-03 00:20:00,369,0.0,0.0
2023-09-03 00:20:00,370,0.0,0.0
2023-09-03 00:20:00,371,0.0,0.0
2023-09-03 00:20:00,372,0.0,0.0
2023-09-03 00:20:00,373,0.0,0.0
2023-09-03 00:20:00,374,0.0,0.0
2023-09-03 00:20:00,375,0.0,0.0
2023-09-03 00:20:00,376,0.0,0.0
2023-09-03 00:20:00,377,0.0,0.0
2023-09-03 00:20:00,378,0.0,0.0
2023-09-03 00:20:00,379,0.0,0.0
2023-09-03 00:20:00,380,0.0,0.0
2023-09-03 00:20:00,381,0.0,0.0
2023-09-03 00:20:00,382,0.0,0.0
2023-09-03 00:20:00,383,0.0,0.0
2023-09-03 00:20:00,384,0.0,0.0
2023-09-03 00:20:00,385,0.0,0.0
2023-09-03 00:20:00,386,0.0,0.0
2023-09-03 00:20:00,387,0.0,0.0
2023-09-03 00:20:00,388,0.0,0.0
2023-09-03 00:20:00,389,0.0,0.0
2023-09-03 00:20:00,390,0.0,0.0
2023-09-03 00:20:00,419,0.0,0.0
2023-09-03 00:20:00,420,0.0,0.0
2023-09-03 00:20:00,421,0.0,0.0
2023-09-03 00:20:00,422,258.0,180.0
2023-09-03 00:20:00,423,258.0,180.0
2023-09-03 00:20:00,432,283.0,216.0
2023-09-03 00:20:00,433,423.0,254.0
2023-09-03 00:20:00,434,277.5,180.013397
2023-09-03 00:20:00,435,277.5,180.013397
2023-09-03 00:20:00,436,278.0,180.013397
2023-09-03 00:20:00,437,278.0,180.013397
2023-09-03 00:20:00,438,281.0,208.0
2023-09-03 00:20:00,439,282.0,208.0
2023-09-03 00:20:00,440,159.5,120.0
2023-09-03 00:20:00,441,159.5,120.0
2023-09-03 00:20:00,442,171.0,120.0
2023-09-03 00:20:00,443,0.0,0.0
2023-09-03 00:20:00,444,0.0,0.0
2023-09-03 00:20:00,450,224.0,130.414734
2023-09-03 00:20:00,451,133.0,85.0
2023-09-03 00:20:00,452,244.0,130.094299
2023-09-03 00:20:00,453,133.0,85.0
2023-09-03 00:20:00,459,390.587982,264.399994
2023-09-03 00:20:00,467,12.0,5.000153
2023-09-03 00:20:00,468,12.0,4.000366
2023-09-03 00:20:00,469,5.000153,1.600391
2023-09-03 00:20:00,471,4.884464,0.0
2023-09-03 00:20:00,472,219.0,180.0
2023-09-03 00:20:00,473,126.0,90.0
2023-09-03 00:20:00,474,222.0,180.0
2023-09-03 00:20:00,475,126.0,90.0
2023-09-03 00:20:00,477,0.0,0.0
2023-09-03 00:20:00,478,0.0,0.0
2023-09-03 00:20:00,479,0.0,0.0
2023-09-03 00:20:00,480,0.0,0.0
2023-09-03 00:20:00,481,0.0,0.0
2023-09-03 00:20:00,482,0.0,0.0
2023-09-03 00:20:00,485,0.0,0.0
2023-09-03 00:20:00,486,0.0,0.0
2023-09-03 00:20:00,487,0.0,0.0
2023-09-03 00:20:00,488,0.0,0.0
2023-09-03 00:20:00,489,994.0,795.0
2023-09-03 00:20:00,490,996.0,795.0
2023-09-03 00:20:00,491,963.0,791.0
2023-09-03 00:20:00,492,967.0,786.0
2023-09-03 00:20:00,493,990.0,795.0
2023-09-03 00:20:00,494,0.0,0.0
2023-09-03 00:20:00,495,0.0,0.0
2023-09-03 00:20:00,496,0.0,0.0
2023-09-03 00:20:00,497,0.0,0.0
2023-09-03 00:20:00,498,0.0,0.0
2023-09-03 00:20:00,499,360.0,265.0
2023-09-03 00:20:00,501,290.0,158.003479
2023-09-03 00:20:00,502,256.987183,256.987183
2023-09-03 00:20:00,503,290.0,200.0
2023-09-03 00:20:00,507,139.0,59.001785
2023-09-03 00:20:00,508,139.0,106.0
2023-09-03 00:20:00,511,0.0,0.0
2023-09-03 00:20:00,512,0.0,0.0
2023-09-03 00:20:00,513,327.0,150.0
2023-09-03 00:20:00,514,139.0,120.0
2023-09-03 00:20:00,516,850.012939,749.988525
2023-09-03 00:20:00,521,0.0,0.0
2023-09-03 00:20:00,522,940.0,577.0
2023-09-03 00:20:00,523,0.0,0.0
2023-09-03 00:20:00,524,0.0,0.0
2023-09-03 00:20:00,525,0.0,0.0
2023-09-03 00:20:00,526,259.0,131.0
2023-09-03 00:20:00,527,1357.0,1058.099976
2023-09-03 00:20:00,528,259.0,131.0
2023-09-03 00:20:00,529,994.0,770.281677
2023-09-03 00:20:00,530,0.0,0.0
2023-09-03 00:20:00,533,0.0,0.0
2023-09-03 00:20:00,534,0.0,0.0
2023-09-03 00:20:00,535,0.0,0.0
2023-09-03 00:20:00,536,0.0,0.0
2023-09-03 00:20:00,537,0.0,0.0
2023-09-03 00:20:00,538,0.0,0.0
2023-09-03 00:20:00,539,337.0,168.0
2023-09-03 00:20:00,540,159.0,84.0
2023-09-03 00:20:00,541,77.0,50.0
2023-09-03 00:20:00,542,41.0,38.500824
2023-09-03 00:20:00,544,1012.0,795.0
2023-09-03 00:20:00,545,1012.0,795.0
2023-09-03 00:20:00,546,357.5,186.0
2023-09-03 00:20:00,547,357.5,186.0
2023-09-03 00:20:00,548,326.0,254.0
2023-09-03 00:20:00,549,237.0,120.0
2023-09-03 00:20:00,550,117.0,90.0
2023-09-03 00:20:00,554,961.0,747.738098
2023-09-03 00:20:00,555,0.0,0.0
2023-09-03 00:20:00,556,0.0,0.0
2023-09-03 00:20:00,557,0.0,0.0
2023-09-03 00:20:00,558,0.0,0.0
2023-09-03 00:20:00,559,0.0,0.0
2023-09-03 00:20:00,560,0.0,0.0
2023-09-03 00:25:00,1,0.0,0.0
2023-09-03 00:25:00,2,50.0,40.000244
2023-09-03 00:25:00,3,479.996735,384.757782
2023-09-03 00:25:00,4,0.0,0.0
2023-09-03 00:25:00,5,0.0,0.0
2023-09-03 00:25:00,6,469.378052,369.378052
2023-09-03 00:25:00,7,479.996735,399.215485
2023-09-03 00:25:00,8,0.0,0.0
2023-09-03 00:25:00,9,479.79837,370.937073
2023-09-03 00:25:00,10,0.0,0.0
2023-09-03 00:25:00,11,0.0,0.0
2023-09-03 00:25:00,12,0.0,0.0
2023-09-03 00:25:00,15,522.0,479.729584
2023-09-03 00:25:00,16,0.0,0.0
2023-09-03 00:25:00,17,0.0,0.0
2023-09-03 00:25:00,18,464.497192,424.497192
2023-09-03 00:25:00,27,615.0,615.0
2023-09-03 00:25:00,28,0.0,0.0
2023-09-03 00:25:00,29,612.0,612.0
2023-09-03 00:25:00,33,0.0,0.0
2023-09-03 00:25:00,36,989.0,795.0
2023-09-03 00:25:00,37,980.0,795.0
2023-09-03 00:25:00,43,373.0,267.0
2023-09-03 00:25:00,46,506.0,445.009064
2023-09-03 00:25:00,47,0.0,0.0
2023-09-03 00:25:00,48,0.0,0.0
2023-09-03 00:25:00,49,462.763214,410.021515
2023-09-03 00:25:00,50,463.0,405.012726
2023-09-03 00:25:00,51,0.0,0.0
2023-09-03 00:25:00,52,0.0,0.0
2023-09-03 00:25:00,53,0.0,0.0
2023-09-03 00:25:00,54,0.0,0.0
2023-09-03 00:25:00,55,0.0,0.0
2023-09-03 00:25:00,56,0.0,0.0
2023-09-03 00:25:00,57,0.0,0.0
2023-09-03 00:25:00,58,0.0,0.0
2023-09-03 00:25:00,59,0.0,0.0
2023-09-03 00:25:00,60,0.0,0.0
2023-09-03 00:25:00,61,463.0,394.1073
2023-09-03 00:25:00,62,0.0,0.0
2023-09-03 00:25:00,63,359.982574,284.030426
2023-09-03 00:25:00,64,0.0,0.0
2023-09-03 00:25:00,65,425.072906,347.53064
2023-09-03 00:25:00,66,0.0,0.0
2023-09-03 00:25:00,67,0.0,0.0
2023-09-03 00:25:00,68,435.164948,393.78006
2023-09-03 00:25:00,69,0.0,0.0
2023-09-03 00:25:00,70,930.0,850.928467
2023-09-03 00:25:00,71,0.0,0.0
2023-09-03 00:25:00,72,0.0,0.0
2023-09-03 00:25:00,73,0.0,0.0
2023-09-03 00:25:00,74,0.0,0.0
2023-09-03 00:25:00,75,0.0,0.0
2023-09-03 00:25:00,76,0.0,0.0
2023-09-03 00:25:00,77,0.0,0.0
2023-09-03 00:25:00,78,0.0,0.0
2023-09-03 00:25:00,79,110.0,110.0
2023-09-03 00:25:00,80,81.5,65.0
2023-09-03 00:25:00,83,450.564667,400.470184
2023-09-03 00:25:00,84,0.0,0.0
2023-09-03 00:25:00,85,449.869965,392.442017
2023-09-03 00:25:00,86,0.0,0.0
2023-09-03 00:25:00,87,0.0,0.0
2023-09-03 00:25:00,88,419.972137,340.522186
2023-09-03 00:25:00,89,455.993927,370.119019
2023-09-03 00:25:00,90,0.0,0.0
2023-09-03 00:25:00,91,897.546387,800.0
2023-09-03 00:25:00,92,0.0,0.0
2023-09-03 00:25:00,95,0.0,0.0
2023-09-03 00:25:00,96,0.0,0.0
2023-09-03 00:25:00,97,0.0,0.0
2023-09-03 00:25:00,98,0.0,0.0
2023-09-03 00:25:00,99,0.0,0.0
2023-09-03 00:25:00,100,0.0,0.0
2023-09-03 00:25:00,101,0.0,0.0
2023-09-03 00:25:00,102,0.0,0.0
2023-09-03 00:25:00,103,0.0,0.0
2023-09-03 00:25:00,104,0.0,0.0
2023-09-03 00:25:00,105,0.0,0.0
2023-09-03 00:25:00,106,0.0,0.0
2023-09-03 00:25:00,107,0.0,0.0
2023-09-03 00:25:00,108,0.0,0.0
2023-09-03 00:25:00,112,0.0,0.0
2023-09-03 00:25:00,113,0.0,0.0
2023-09-03 00:25:00,114,0.0,0.0
2023-09-03 00:25:00,115,921.0,750.347168
2023-09-03 00:25:00,116,0.0,0.0
2023-09-03 00:25:00,117,100.0,60.000153
2023-09-03 00:25:00,118,100.0,60.000153
2023-09-03 00:25:00,119,100.0,60.000153
2023-09-03 00:25:00,120,100.0,60.000153
2023-09-03 00:25:00,126,0.0,0.0
2023-09-03 00:25:00,127,0.0,0.0
2023-09-03 00:25:00,128,994.0,750.0
2023-09-03 00:25:00,129,991.0,750.0
2023-09-03 00:25:00,130,0.0,0.0
2023-09-03 00:25:00,131,979.0,718.0
2023-09-03 00:25:00,132,931.0,758.0
2023-09-03 00:25:00,133,954.0,755.0
2023-09-03 00:25:00,134,0.0,0.0
2023-09-03 00:25:00,135,291.0,233.162598
2023-09-03 00:25:00,136,0.0,0.0
2023-09-03 00:25:00,137,0.0,0.0
2023-09-03 00:25:00,138,0.0,0.0
2023-09-03 00:25:00,139,287.5,200.0
2023-09-03 00:25:00,140,287.5,200.0
2023-09-03 00:25:00,141,272.0,188.0
2023-09-03 00:25:00,142,168.0,88.0
2023-09-03 00:25:00,143,168.0,89.143059
2023-09-03 00:25:00,144,175.0,104.0
2023-09-03 00:25:00,145,164.5,88.436272
2023-09-03 00:25:00,146,164.5,88.436272
2023-09-03 00:25:00,147,170.0,104.0
2023-09-03 00:25:00,150,0.0,0.0
2023-09-03 00:25:00,151,0.0,0.0
2023-09-03 00:25:00,152,0.0,0.0
2023-09-03 00:25:00,153,0.0,0.0
2023-09-03 00:25:00,154,0.0,0.0
2023-09-03 00:25:00,155,0.0,0.0
2023-09-03 00:25:00,156,392.0,340.0
2023-09-03 00:25:00,158,0.0,0.0
2023-09-03 00:25:00,159,1001.0,795.0
2023-09-03 00:25:00,160,0.0,0.0
2023-09-03 00:25:00,161,0.0,0.0
2023-09-03 00:25:00,162,0.0,0.0
2023-09-03 00:25:00,166,0.0,0.0
2023-09-03 00:25:00,167,0.0,0.0
2023-09-03 00:25:00,168,0.0,0.0
2023-09-03 00:25:00,169,0.0,0.0
2023-09-03 00:25:00,170,0.0,0.0
2023-09-03 00:25:00,171,0.0,0.0
2023-09-03 00:25:00,172,0.0,0.0
2023-09-03 00:25:00,173,0.0,0.0
2023-09-03 00:25:00,174,0.0,0.0
2023-09-03 00:25:00,175,282.460236,152.0
2023-09-03 00:25:00,176,286.236908,153.767487
2023-09-03 00:25:00,177,296.0,214.0
2023-09-03 00:25:00,178,0.0,0.0
2023-09-03 00:25:00,179,0.0,0.0
2023-09-03 00:25:00,180,0.0,0.0
2023-09-03 00:25:00,181,0.0,0.0
2023-09-03 00:25:00,182,0.0,0.0
2023-09-03 00:25:00,183,0.0,0.0
2023-09-03 00:25:00,184,0.0,0.0
2023-09-03 00:25:00,185,0.0,0.0
2023-09-03 00:25:00,186,0.0,0.0
2023-09-03 00:25:00,187,154.5,115.997803
2023-09-03 00:25:00,188,154.5,115.997803
2023-09-03 00:25:00,189,178.0,120.0
2023-09-03 00:25:00,190,998.0,795.0
2023-09-03 00:25:00,191,996.0,795.0
2023-09-03 00:25:00,193,12.578156,11.999903
2023-09-03 00:25:00,194,0.0,0.0
2023-09-03 00:25:00,195,0.0,0.0
2023-09-03 00:25:00,196,0.0,0.0
2023-09-03 00:25:00,197,0.0,0.0
2023-09-03 00:25:00,198,0.0,0.0
2023-09-03 00:25:00,200,0.0,0.0
2023-09-03 00:25:00,207,0.0,0.0
2023-09-03 00:25:00,208,0.0,0.0
2023-09-03 00:25:00,209,0.0,0.0
2023-09-03 00:25:00,210,0.0,0.0
2023-09-03 00:25:00,211,0.0,0.0
2023-09-03 00:25:00,212,0.0,0.0
2023-09-03 00:25:00,213,0.0,0.0
2023-09-03 00:25:00,214,0.0,0.0
2023-09-03 00:25:00,215,73.666664,67.0
2023-09-03 00:25:00,216,38.0,37.0
2023-09-03 00:25:00,217,23.5,20.99826
2023-09-03 00:25:00,218,23.5,20.99826
2023-09-03 00:25:00,219,23.5,20.99826
2023-09-03 00:25:00,220,23.5,20.99826
2023-09-03 00:25:00,231,0.0,0.0
2023-09-03 00:25:00,232,0.0,0.0
2023-09-03 00:25:00,233,0.0,0.0
2023-09-03 00:25:00,234,0.0,0.0
2023-09-03 00:25:00,237,0.0,0.0
2023-09-03 00:25:00,238,0.0,0.0
2023-09-03 00:25:00,240,282.0,200.0
2023-09-03 00:25:00,241,142.0,100.0
2023-09-03 00:25:00,242,0.0,0.0
2023-09-03 00:25:00,243,0.0,0.0
2023-09-03 00:25:00,244,0.0,0.0
2023-09-03 00:25:00,247,0.0,0.0
2023-09-03 00:25:00,248,0.0,0.0
2023-09-03 00:25:00,249,160.333328,99.46228
2023-09-03 00:25:00,250,160.333328,99.279175
2023-09-03 00:25:00,251,160.333328,99.46228
2023-09-03 00:25:00,252,256.0,195.0
2023-09-03 00:25:00,253,0.0,0.0
2023-09-03 00:25:00,254,0.0,0.0
2023-09-03 00:25:00,255,247.0,167.0
2023-09-03 00:25:00,256,247.0,167.0
2023-09-03 00:25:00,257,264.0,216.0
2023-09-03 00:25:00,258,281.5,162.007477
2023-09-03 00:25:00,259,281.5,162.007477
2023-09-03 00:25:00,260,274.0,208.0
2023-09-03 00:25:00,264,10.000229,5.000229
2023-09-03 00:25:00,265,10.000229,5.000229
2023-09-03 00:25:00,266,0.0,0.0
2023-09-03 00:25:00,267,0.0,0.0
2023-09-03 00:25:00,268,0.0,0.0
2023-09-03 00:25:00,269,0.0,0.0
2023-09-03 00:25:00,270,0.0,0.0
2023-09-03 00:25:00,271,0.0,0.0
2023-09-03 00:25:00,272,0.0,0.0
2023-09-03 00:25:00,273,0.0,0.0
2023-09-03 00:25:00,274,0.0,0.0
2023-09-03 00:25:00,275,0.0,0.0
2023-09-03 00:25:00,276,0.0,0.0
2023-09-03 00:25:00,277,0.0,0.0
2023-09-03 00:25:00,278,0.0,0.0
2023-09-03 00:25:00,279,0.0,0.0
2023-09-03 00:25:00,280,0.0,0.0
2023-09-03 00:25:00,281,0.0,0.0
2023-09-03 00:25:00,282,0.0,0.0
2023-09-03 00:25:00,283,0.0,0.0
2023-09-03 00:25:00,284,0.0,0.0
2023-09-03 00:25:00,285,0.0,0.0
2023-09-03 00:25:00,286,0.0,0.0
2023-09-03 00:25:00,287,0.0,0.0
2023-09-03 00:25:00,288,0.0,0.0
2023-09-03 00:25:00,289,0.0,0.0
2023-09-03 00:25:00,290,0.0,0.0
2023-09-03 00:25:00,291,0.0,0.0
2023-09-03 00:25:00,292,0.0,0.0
2023-09-03 00:25:00,293,0.0,0.0
2023-09-03 00:25:00,294,0.0,0.0
2023-09-03 00:25:00,299,0.0,0.0
2023-09-03 00:25:00,300,0.0,0.0
2023-09-03 00:25:00,301,0.0,0.0
2023-09-03 00:25:00,302,0.0,0.0
2023-09-03 00:25:00,303,0.0,0.0
2023-09-03 00:25:00,304,0.0,0.0
2023-09-03 00:25:00,305,373.0,221.251282
2023-09-03 00:25:00,306,0.0,0.0
2023-09-03 00:25:00,307,368.0,239.174438
2023-09-03 00:25:00,308,0.0,0.0
2023-09-03 00:25:00,309,0.0,0.0
2023-09-03 00:25:00,310,0.0,0.0
2023-09-03 00:25:00,311,0.0,0.0
2023-09-03 00:25:00,312,0.0,0.0
2023-09-03 00:25:00,313,0.0,0.0
2023-09-03 00:25:00,314,0.0,0.0
2023-09-03 00:25:00,315,0.0,0.0
2023-09-03 00:25:00,316,0.0,0.0
2023-09-03 00:25:00,317,0.0,0.0
2023-09-03 00:25:00,318,0.0,0.0
2023-09-03 00:25:00,319,0.0,0.0
2023-09-03 00:25:00,320,0.0,0.0
2023-09-03 00:25:00,321,0.0,0.0
2023-09-03 00:25:00,322,0.0,0.0
2023-09-03 00:25:00,323,160.0,122.0
2023-09-03 00:25:00,324,160.0,122.0
2023-09-03 00:25:00,325,171.0,136.0
2023-09-03 00:25:00,326,0.0,0.0
2023-09-03 00:25:00,327,0.0,0.0
2023-09-03 00:25:00,328,0.0,0.0
2023-09-03 00:25:00,329,0.0,0.0
2023-09-03 00:25:00,330,0.0,0.0
2023-09-03 00:25:00,331,816.0,645.767944
2023-09-03 00:25:00,332,813.0,648.101807
2023-09-03 00:25:00,333,0.0,0.0
2023-09-03 00:25:00,334,0.0,0.0
2023-09-03 00:25:00,335,0.0,0.0
2023-09-03 00:25:00,336,0.0,0.0
2023-09-03 00:25:00,337,0.0,0.0
2023-09-03 00:25:00,338,0.0,0.0
2023-09-03 00:25:00,339,0.0,0.0
2023-09-03 00:25:00,340,818.0,675.216187
2023-09-03 00:25:00,341,0.0,0.0
2023-09-03 00:25:00,342,166.0,135.0
2023-09-03 00:25:00,343,167.0,135.0
2023-09-03 00:25:00,344,0.0,0.0
2023-09-03 00:25:00,345,0.0,0.0
2023-09-03 00:25:00,346,114.0,80.0
2023-09-03 00:25:00,347,188.0,163.0
2023-09-03 00:25:00,348,0.0,0.0
2023-09-03 00:25:00,349,0.0,0.0
2023-09-03 00:25:00,350,0.0,0.0
2023-09-03 00:25:00,351,0.0,0.0
2023-09-03 00:25:00,352,0.0,0.0
2023-09-03 00:25:00,353,0.0,0.0
2023-09-03 00:25:00,354,0.0,0.0
2023-09-03 00:25:00,355,0.0,0.0
2023-09-03 00:25:00,356,0.0,0.0
2023-09-03 00:25:00,357,0.0,0.0
2023-09-03 00:25:00,358,0.0,0.0
2023-09-03 00:25:00,359,0.0,0.0
2023-09-03 00:25:00,360,0.0,0.0
2023-09-03 00:25:00,361,0.0,0.0
2023-09-03 00:25:00,362,0.0,0.0
2023-09-03 00:25:00,363,0.0,0.0
2023-09-03 00:25:00,366,0.0,0.0
2023-09-03 00:25:00,367,513.290161,479.897339
2023-09-03 00:25:00,368,0.0,0.0
2023-09-03 00:25:00,369,0.0,0.0
2023-09-03 00:25:00,370,0.0,0.0
2023-09-03 00:25:00,371,0.0,0.0
2023-09-03 00:25:00,372,0.0,0.0
2023-09-03 00:25:00,373,0.0,0.0
2023-09-03 00:25:00,374,0.0,0.0
2023-09-03 00:25:00,375,0.0,0.0
2023-09-03 00:25:00,376,0.0,0.0
2023-09-03 00:25:00,377,0.0,0.0
2023-09-03 00:25:00,378,0.0,0.0
2023-09-03 00:25:00,379,0.0,0.0
2023-09-03 00:25:00,380,0.0,0.0
2023-09-03 00:25:00,381,0.0,0.0
2023-09-03 00:25:00,382,0.0,0.0
2023-09-03 00:25:00,383,0.0,0.0
2023-09-03 00:25:00,384,0.0,0.0
2023-09-03 00:25:00,385,0.0,0.0
2023-09-03 00:25:00,386,0.0,0.0
2023-09-03 00:25:00,387,0.0,0.0
2023-09-03 00:25:00,388,0.0,0.0
2023-09-03 00:25:00,389,0.0,0.0
2023-09-03 00:25:00,390,0.0,0.0
2023-09-03 00:25:00,419,0.0,0.0
2023-09-03 00:25:00,420,0.0,0.0
2023-09-03 00:25:00,421,0.0,0.0
2023-09-03 00:25:00,422,258.0,180.0
2023-09-03 00:25:00,423,258.0,180.0
2023-09-03 00:25:00,432,283.0,216.0
2023-09-03 00:25:00,433,423.0,254.0
2023-09-03 00:25:00,434,277.5,180.013397
2023-09-03 00:25:00,435,277.5,180.013397
2023-09-03 00:25:00,436,278.0,180.013397
2023-09-03 00:25:00,437,278.0,180.013397
2023-09-03 00:25:00,438,281.0,208.0
2023-09-03 00:25:00,439,282.0,208.0
2023-09-03 00:25:00,440,159.5,120.0
2023-09-03 00:25:00,441,159.5,120.0
2023-09-03 00:25:00,442,171.0,120.0
2023-09-03 00:25:00,443,0.0,0.0
2023-09-03 00:25:00,444,0.0,0.0
2023-09-03 00:25:00,450,224.0,130.414734
2023-09-03 00:25:00,451,133.0,85.0
2023-09-03 00:25:00,452,244.0,130.094299
2023-09-03 00:25:00,453,133.0,85.0
2023-09-03 00:25:00,459,390.587982,264.399994
2023-09-03 00:25:00,467,12.0,5.000153
2023-09-03 00:25:00,468,12.0,4.000366
2023-09-03 00:25:00,469,5.000153,1.600391
2023-09-03 00:25:00,471,4.884464,0.0
2023-09-03 00:25:00,472,219.0,180.0
2023-09-03 00:25:00,473,126.0,90.0
2023-09-03 00:25:00,474,222.0,180.0
2023-09-03 00:25:00,475,126.0,90.0
2023-09-03 00:25:00,477,0.0,0.0
2023-09-03 00:25:00,478,0.0,0.0
2023-09-03 00:25:00,479,0.0,0.0
2023-09-03 00:25:00,480,0.0,0.0
2023-09-03 00:25:00,481,0.0,0.0
2023-09-03 00:25:00,482,0.0,0.0
2023-09-03 00:25:00,485,0.0,0.0
2023-09-03 00:25:00,486,0.0,0.0
2023-09-03 00:25:00,487,0.0,0.0
2023-09-03 00:25:00,488,0.0,0.0
2023-09-03 00:25:00,489,994.0,795.0
2023-09-03 00:25:00,490,996.0,795.0
2023-09-03 00:25:00,491,963.0,791.0
2023-09-03 00:25:00,492,967.0,786.0
2023-09-03 00:25:00,493,990.0,795.0
2023-09-03 00:25:00,494,0.0,0.0
2023-09-03 00:25:00,495,0.0,0.0
2023-09-03 00:25:00,496,0.0,0.0
2023-09-03 00:25:00,497,0.0,0.0
2023-09-03 00:25:00,498,0.0,0.0
2023-09-03 00:25:00,499,360.0,265.0
2023-09-03 00:25:00,501,290.0,158.003479
2023-09-03 00:25:00,502,256.987183,256.987183
2023-09-03 00:25:00,503,290.0,200.0
2023-09-03 00:25:00,507,139.0,59.001785
2023-09-03 00:25:00,508,139.0,106.0
2023-09-03 00:25:00,511,0.0,0.0
2023-09-03 00:25:00,512,0.0,0.0
2023-09-03 00:25:00,513,327.0,150.0
2023-09-03 00:25:00,514,139.0,120.0
2023-09-03 00:25:00,516,850.012939,749.988525
2023-09-03 00:25:00,521,0.0,0.0
2023-09-03 00:25:00,522,940.0,577.0
2023-09-03 00:25:00,523,0.0,0.0
2023-09-03 00:25:00,524,0.0,0.0
2023-09-03 00:25:00,525,0.0,0.0
2023-09-03 00:25:00,526,259.0,131.0
2023-09-03 00:25:00,527,1357.0,1058.099976
2023-09-03 00:25:00,528,259.0,131.0
2023-09-03 00:25:00,529,994.0,770.281677
2023-09-03 00:25:00,530,0.0,0.0
2023-09-03 00:25:00,533,0.0,0.0
2023-09-03 00:25:00,534,0.0,0.0
2023-09-03 00:25:00,535,0.0,0.0
2023-09-03 00:25:00,536,0.0,0.0
2023-09-03 00:25:00,537,0.0,0.0
2023-09-03 00:25:00,538,0.0,0.0
2023-09-03 00:25:00,539,337.0,168.0
2023-09-03 00:25:00,540,159.0,84.0
2023-09-03 00:25:00,541,77.0,50.0
2023-09-03 00:25:00,542,41.0,38.500824
2023-09-03 00:25:00,544,1012.0,795.0
2023-09-03 00:25:00,545,1012.0,795.0
2023-09-03 00:25:00,546,357.5,186.0
2023-09-03 00:25:00,547,357.5,186.0
2023-09-03 00:25:00,548,326.0,254.0
2023-09-03 00:25:00,549,237.0,120.0
2023-09-03 00:25:00,550,117.0,90.0
2023-09-03 00:25:00,554,961.0,747.738098
2023-09-03 00:25:00,555,0.0,0.0
2023-09-03 00:25:00,556,0.0,0.0
2023-09-03 00:25:00,557,0.0,0.0
2023-09-03 00:25:00,558,0.0,0.0
2023-09-03 00:25:00,559,0.0,0.0
2023-09-03 00:25:00,560,0.0,0.0
2023-09-03 00:30:00,1,0.0,0.0
2023-09-03 00:30:00,2,50.0,40.000244
2023-09-03 00:30:00,3,445.770355,364.991486
2023-09-03 00:30:00,4,0.0,0.0
2023-09-03 00:30:00,5,0.0,0.0
2023-09-03 00:30:00,6,433.458954,364.991486
2023-09-03 00:30:00,7,456.695068,364.991486
2023-09-03 00:30:00,8,0.0,0.0
2023-09-03 00:30:00,9,479.79837,364.892242
2023-09-03 00:30:00,10,0.0,0.0
2023-09-03 00:30:00,11,0.0,0.0
2023-09-03 00:30:00,12,0.0,0.0
2023-09-03 00:30:00,15,522.0,473.046722
2023-09-03 00:30:00,16,0.0,0.0
2023-09-03 00:30:00,17,0.0,0.0
2023-09-03 00:30:00,18,457.470245,417.470245
2023-09-03 00:30:00,27,615.0,615.0
2023-09-03 00:30:00,28,0.0,0.0
2023-09-03 00:30:00,29,612.0,612.0
2023-09-03 00:30:00,33,0.0,0.0
2023-09-03 00:30:00,36,989.0,795.0
2023-09-03 00:30:00,37,980.0,795.0
2023-09-03 00:30:00,43,19.009029,0.0
2023-09-03 00:30:00,46,506.0,445.009064
2023-09-03 00:30:00,47,0.0,0.0
2023-09-03 00:30:00,48,0.0,0.0
2023-09-03 00:30:00,49,462.713654,410.021515
2023-09-03 00:30:00,50,463.0,405.012726
2023-09-03 00:30:00,51,0.0,0.0
2023-09-03 00:30:00,52,0.0,0.0
2023-09-03 00:30:00,53,0.0,0.0
2023-09-03 00:30:00,54,0.0,0.0
2023-09-03 00:30:00,55,0.0,0.0
2023-09-03 00:30:00,56,0.0,0.0
2023-09-03 00:30:00,57,0.0,0.0
2023-09-03 00:30:00,58,0.0,0.0
2023-09-03 00:30:00,59,0.0,0.0
2023-09-03 00:30:00,60,0.0,0.0
2023-09-03 00:30:00,61,463.0,388.265045
2023-09-03 00:30:00,62,0.0,0.0
2023-09-03 00:30:00,63,359.982574,280.521759
2023-09-03 00:30:00,64,0.0,0.0
2023-09-03 00:30:00,65,425.072906,344.906525
2023-09-03 00:30:00,66,0.0,0.0
2023-09-03 00:30:00,67,0.0,0.0
2023-09-03 00:30:00,68,435.164948,393.78006
2023-09-03 00:30:00,69,0.0,0.0
2023-09-03 00:30:00,70,930.0,850.756836
2023-09-03 00:30:00,71,0.0,0.0
2023-09-03 00:30:00,72,0.0,0.0
2023-09-03 00:30:00,73,0.0,0.0
2023-09-03 00:30:00,74,0.0,0.0
2023-09-03 00:30:00,75,0.0,0.0
2023-09-03 00:30:00,76,0.0,0.0
2023-09-03 00:30:00,77,0.0,0.0
2023-09-03 00:30:00,78,0.0,0.0
2023-09-03 00:30:00,79,110.0,110.0
2023-09-03 00:30:00,80,81.5,65.0
2023-09-03 00:30:00,83,450.564667,400.495087
2023-09-03 00:30:00,84,0.0,0.0
2023-09-03 00:30:00,85,449.869965,389.219025
2023-09-03 00:30:00,86,0.0,0.0
2023-09-03 00:30:00,87,0.0,0.0
2023-09-03 00:30:00,88,419.972137,337.038635
2023-09-03 00:30:00,89,455.993927,367.549927
2023-09-03 00:30:00,90,0.0,0.0
2023-09-03 00:30:00,91,897.637939,800.0
2023-09-03 00:30:00,92,0.0,0.0
2023-09-03 00:30:00,95,0.0,0.0
2023-09-03 00:30:00,96,0.0,0.0
2023-09-03 00:30:00,97,0.0,0.0
2023-09-03 00:30:00,98,0.0,0.0
2023-09-03 00:30:00,99,0.0,0.0
2023-09-03 00:30:00,100,0.0,0.0
2023-09-03 00:30:00,101,0.0,0.0
2023-09-03 00:30:00,102,0.0,0.0
2023-09-03 00:30:00,103,0.0,0.0
2023-09-03 00:30:00,104,0.0,0.0
2023-09-03 00:30:00,105,0.0,0.0
2023-09-03 00:30:00,106,0.0,0.0
2023-09-03 00:30:00,107,0.0,0.0
2023-09-03 00:30:00,108,0.0,0.0
2023-09-03 00:30:00,112,0.0,0.0
2023-09-03 00:30:00,113,0.0,0.0
2023-09-03 00:30:00,114,0.0,0.0
2023-09-03 00:30:00,115,921.0,755.65918
2023-09-03 00:30:00,116,0.0,0.0
2023-09-03 00:30:00,117,100.0,60.000153
2023-09-03 00:30:00,118,100.0,60.000153
2023-09-03 00:30:00,119,100.0,60.000153
2023-09-03 00:30:00,120,100.0,60.000153
2023-09-03 00:30:00,126,0.0,0.0
2023-09-03 00:30:00,127,0.0,0.0
2023-09-03 00:30:00,128,994.0,750.0
2023-09-03 00:30:00,129,991.0,750.0
2023-09-03 00:30:00,130,0.0,0.0
2023-09-03 00:30:00,131,979.0,718.0
2023-09-03 00:30:00,132,931.0,758.0
2023-09-03 00:30:00,133,954.0,755.0
2023-09-03 00:30:00,134,0.0,0.0
2023-09-03 00:30:00,135,291.0,230.706818
2023-09-03 00:30:00,136,0.0,0.0
2023-09-03 00:30:00,137,0.0,0.0
2023-09-03 00:30:00,138,0.0,0.0
2023-09-03 00:30:00,139,287.5,200.0
2023-09-03 00:30:00,140,287.5,200.0
2023-09-03 00:30:00,141,272.0,188.0
2023-09-03 00:30:00,142,168.0,88.0
2023-09-03 00:30:00,143,168.0,89.143059
2023-09-03 00:30:00,144,175.0,104.0
2023-09-03 00:30:00,145,164.5,88.436272
2023-09-03 00:30:00,146,164.5,88.436272
2023-09-03 00:30:00,147,170.0,104.0
2023-09-03 00:30:00,150,0.0,0.0
2023-09-03 00:30:00,151,0.0,0.0
2023-09-03 00:30:00,152,0.0,0.0
2023-09-03 00:30:00,153,0.0,0.0
2023-09-03 00:30:00,154,0.0,0.0
2023-09-03 00:30:00,155,0.0,0.0
2023-09-03 00:30:00,156,392.0,340.0
2023-09-03 00:30:00,158,0.0,0.0
2023-09-03 00:30:00,159,1001.0,795.0
2023-09-03 00:30:00,160,0.0,0.0
2023-09-03 00:30:00,161,0.0,0.0
2023-09-03 00:30:00,162,0.0,0.0
2023-09-03 00:30:00,166,0.0,0.0
2023-09-03 00:30:00,167,0.0,0.0
2023-09-03 00:30:00,168,0.0,0.0
2023-09-03 00:30:00,169,0.0,0.0
2023-09-03 00:30:00,170,0.0,0.0
2023-09-03 00:30:00,171,0.0,0.0
2023-09-03 00:30:00,172,0.0,0.0
2023-09-03 00:30:00,173,0.0,0.0
2023-09-03 00:30:00,174,0.0,0.0
2023-09-03 00:30:00,175,282.250397,152.0
2023-09-03 00:30:00,176,286.294098,153.843781
2023-09-03 00:30:00,177,296.0,214.0
2023-09-03 00:30:00,178,0.0,0.0
2023-09-03 00:30:00,179,0.0,0.0
2023-09-03 00:30:00,180,0.0,0.0
2023-09-03 00:30:00,181,0.0,0.0
2023-09-03 00:30:00,182,0.0,0.0
2023-09-03 00:30:00,183,0.0,0.0
2023-09-03 00:30:00,184,0.0,0.0
2023-09-03 00:30:00,185,0.0,0.0
2023-09-03 00:30:00,186,0.0,0.0
2023-09-03 00:30:00,187,154.5,115.997803
2023-09-03 00:30:00,188,154.5,115.997803
2023-09-03 00:30:00,189,178.0,120.0
2023-09-03 00:30:00,190,998.0,795.0
2023-09-03 00:30:00,191,996.0,795.0
2023-09-03 00:30:00,193,12.578156,11.999903
2023-09-03 00:30:00,194,0.0,0.0
2023-09-03 00:30:00,195,0.0,0.0
2023-09-03 00:30:00,196,0.0,0.0
2023-09-03 00:30:00,197,0.0,0.0
2023-09-03 00:30:00,198,0.0,0.0
2023-09-03 00:30:00,200,0.0,0.0
2023-09-03 00:30:00,207,0.0,0.0
2023-09-03 00:30:00,208,0.0,0.0
2023-09-03 00:30:00,209,0.0,0.0
2023-09-03 00:30:00,210,0.0,0.0
2023-09-03 00:30:00,211,0.0,0.0
2023-09-03 00:30:00,212,0.0,0.0
2023-09-03 00:30:00,213,0.0,0.0
2023-09-03 00:30:00,214,0.0,0.0
2023-09-03 00:30:00,215,73.666664,67.0
2023-09-03 00:30:00,216,38.0,37.0
2023-09-03 00:30:00,217,23.5,20.99826
2023-09-03 00:30:00,218,23.5,20.99826
2023-09-03 00:30:00,219,23.5,20.99826
2023-09-03 00:30:00,220,23.5,20.99826
2023-09-03 00:30:00,231,0.0,0.0
2023-09-03 00:30:00,232,0.0,0.0
2023-09-03 00:30:00,233,0.0,0.0
2023-09-03 00:30:00,234,0.0,0.0
2023-09-03 00:30:00,237,0.0,0.0
2023-09-03 00:30:00,238,0.0,0.0
2023-09-03 00:30:00,240,282.0,200.0
2023-09-03 00:30:00,241,142.0,100.0
2023-09-03 00:30:00,242,0.0,0.0
2023-09-03 00:30:00,243,0.0,0.0
2023-09-03 00:30:00,244,0.0,0.0
2023-09-03 00:30:00,247,0.0,0.0
2023-09-03 00:30:00,248,0.0,0.0
2023-09-03 00:30:00,249,160.333328,99.553833
2023-09-03 00:30:00,250,160.333328,99.334106
2023-09-03 00:30:00,251,160.333328,99.498901
2023-09-03 00:30:00,252,256.0,195.0
2023-09-03 00:30:00,253,0.0,0.0
2023-09-03 00:30:00,254,0.0,0.0
2023-09-03 00:30:00,255,247.0,167.0
2023-09-03 00:30:00,256,247.0,167.0
2023-09-03 00:30:00,257,264.0,216.0
2023-09-03 00:30:00,258,281.5,162.007477
2023-09-03 00:30:00,259,281.5,162.007477
2023-09-03 00:30:00,260,274.0,208.0
2023-09-03 00:30:00,264,10.000229,5.000229
2023-09-03 00:30:00,265,10.000229,5.000229
2023-09-03 00:30:00,266,0.0,0.0
2023-09-03 00:30:00,267,0.0,0.0
2023-09-03 00:30:00,268,0.0,0.0
2023-09-03 00:30:00,269,0.0,0.0
2023-09-03 00:30:00,270,0.0,0.0
2023-09-03 00:30:00,271,0.0,0.0
2023-09-03 00:30:00,272,0.0,0.0
2023-09-03 00:30:00,273,0.0,0.0
2023-09-03 00:30:00,274,0.0,0.0
2023-09-03 00:30:00,275,0.0,0.0
2023-09-03 00:30:00,276,0.0,0.0
2023-09-03 00:30:00,277,0.0,0.0
2023-09-03 00:30:00,278,0.0,0.0
2023-09-03 00:30:00,279,0.0,0.0
2023-09-03 00:30:00,280,0.0,0.0
2023-09-03 00:30:00,281,0.0,0.0
2023-09-03 00:30:00,282,0.0,0.0
2023-09-03 00:30:00,283,0.0,0.0
2023-09-03 00:30:00,284,0.0,0.0
2023-09-03 00:30:00,285,0.0,0.0
2023-09-03 00:30:00,286,0.0,0.0
2023-09-03 00:30:00,287,0.0,0.0
2023-09-03 00:30:00,288,0.0,0.0
2023-09-03 00:30:00,289,0.0,0.0
2023-09-03 00:30:00,290,0.0,0.0
2023-09-03 00:30:00,291,0.0,0.0
2023-09-03 00:30:00,292,0.0,0.0
2023-09-03 00:30:00,293,0.0,0.0
2023-09-03 00:30:00,294,0.0,0.0
2023-09-03 00:30:00,299,0.0,0.0
2023-09-03 00:30:00,300,0.0,0.0
2023-09-03 00:30:00,301,0.0,0.0
2023-09-03 00:30:00,302,0.0,0.0
2023-09-03 00:30:00,303,0.0,0.0
2023-09-03 00:30:00,304,0.0,0.0
2023-09-03 00:30:00,305,311.01001,215.001404
2023-09-03 00:30:00,306,0.0,0.0
2023-09-03 00:30:00,307,314.750732,200.004578
2023-09-03 00:30:00,308,0.0,0.0
2023-09-03 00:30:00,309,0.0,0.0
2023-09-03 00:30:00,310,0.0,0.0
2023-09-03 00:30:00,311,0.0,0.0
2023-09-03 00:30:00,312,0.0,0.0
2023-09-03 00:30:00,313,0.0,0.0
2023-09-03 00:30:00,314,0.0,0.0
2023-09-03 00:30:00,315,0.0,0.0
2023-09-03 00:30:00,316,0.0,0.0
2023-09-03 00:30:00,317,0.0,0.0
2023-09-03 00:30:00,318,0.0,0.0
2023-09-03 00:30:00,319,0.0,0.0
2023-09-03 00:30:00,320,0.0,0.0
2023-09-03 00:30:00,321,0.0,0.0
2023-09-03 00:30:00,322,0.0,0.0
2023-09-03 00:30:00,323,160.0,122.0
2023-09-03 00:30:00,324,160.0,122.0
2023-09-03 00:30:00,325,171.0,136.0
2023-09-03 00:30:00,326,0.0,0.0
2023-09-03 00:30:00,327,0.0,0.0
2023-09-03 00:30:00,328,0.0,0.0
2023-09-03 00:30:00,329,0.0,0.0
2023-09-03 00:30:00,330,0.0,0.0
2023-09-03 00:30:00,331,816.0,644.669189
2023-09-03 00:30:00,332,813.0,645.706421
2023-09-03 00:30:00,333,0.0,0.0
2023-09-03 00:30:00,334,0.0,0.0
2023-09-03 00:30:00,335,0.0,0.0
2023-09-03 00:30:00,336,0.0,0.0
2023-09-03 00:30:00,337,0.0,0.0
2023-09-03 00:30:00,338,0.0,0.0
2023-09-03 00:30:00,339,0.0,0.0
2023-09-03 00:30:00,340,818.0,675.133179
2023-09-03 00:30:00,341,0.0,0.0
2023-09-03 00:30:00,342,166.0,135.0
2023-09-03 00:30:00,343,167.0,135.0
2023-09-03 00:30:00,344,0.0,0.0
2023-09-03 00:30:00,345,0.0,0.0
2023-09-03 00:30:00,346,114.0,80.0
2023-09-03 00:30:00,347,188.0,163.0
2023-09-03 00:30:00,348,0.0,0.0
2023-09-03 00:30:00,349,0.0,0.0
2023-09-03 00:30:00,350,0.0,0.0
2023-09-03 00:30:00,351,0.0,0.0
2023-09-03 00:30:00,352,0.0,0.0
2023-09-03 00:30:00,353,0.0,0.0
2023-09-03 00:30:00,354,0.0,0.0
2023-09-03 00:30:00,355,0.0,0.0
2023-09-03 00:30:00,356,0.0,0.0
2023-09-03 00:30:00,357,0.0,0.0
2023-09-03 00:30:00,358,0.0,0.0
2023-09-03 00:30:00,359,0.0,0.0
2023-09-03 00:30:00,360,0.0,0.0
2023-09-03 00:30:00,361,0.0,0.0
2023-09-03 00:30:00,362,0.0,0.0
2023-09-03 00:30:00,363,0.0,0.0
2023-09-03 00:30:00,366,0.0,0.0
2023-09-03 00:30:00,367,513.990112,479.897339
2023-09-03 00:30:00,368,0.0,0.0
2023-09-03 00:30:00,369,0.0,0.0
2023-09-03 00:30:00,370,0.0,0.0
2023-09-03 00:30:00,371,0.0,0.0
2023-09-03 00:30:00,372,0.0,0.0
2023-09-03 00:30:00,373,0.0,0.0
2023-09-03 00:30:00,374,0.0,0.0
2023-09-03 00:30:00,375,0.0,0.0
2023-09-03 00:30:00,376,0.0,0.0
2023-09-03 00:30:00,377,0.0,0.0
2023-09-03 00:30:00,378,0.0,0.0
2023-09-03 00:30:00,379,0.0,0.0
2023-09-03 00:30:00,380,0.0,0.0
2023-09-03 00:30:00,381,0.0,0.0
2023-09-03 00:30:00,382,0.0,0.0
2023-09-03 00:30:00,383,0.0,0.0
2023-09-03 00:30:00,384,0.0,0.0
2023-09-03 00:30:00,385,0.0,0.0
2023-09-03 00:30:00,386,0.0,0.0
2023-09-03 00:30:00,387,0.0,0.0
2023-09-03 00:30:00,388,0.0,0.0
2023-09-03 00:30:00,389,0.0,0.0
2023-09-03 00:30:00,390,0.0,0.0
2023-09-03 00:30:00,419,0.0,0.0
2023-09-03 00:30:00,420,0.0,0.0
2023-09-03 00:30:00,421,0.0,0.0
2023-09-03 00:30:00,422,258.0,180.0
2023-09-03 00:30:00,423,258.0,180.0
2023-09-03 00:30:00,432,283.0,216.0
2023-09-03 00:30:00,433,372.955627,254.0
2023-09-03 00:30:00,434,277.5,180.013397
2023-09-03 00:30:00,435,277.5,180.013397
2023-09-03 00:30:00,436,278.0,180.013397
2023-09-03 00:30:00,437,278.0,180.013397
2023-09-03 00:30:00,438,281.0,208.0
2023-09-03 00:30:00,439,282.0,208.0
2023-09-03 00:30:00,440,159.5,120.0
2023-09-03 00:30:00,441,159.5,120.0
2023-09-03 00:30:00,442,171.0,120.0
2023-09-03 00:30:00,443,0.0,0.0
2023-09-03 00:30:00,444,0.0,0.0
2023-09-03 00:30:00,450,224.0,130.414734
2023-09-03 00:30:00,451,133.0,85.0
2023-09-03 00:30:00,452,244.0,130.094299
2023-09-03 00:30:00,453,133.0,85.0
2023-09-03 00:30:00,459,384.730438,264.399994
2023-09-03 00:30:00,467,12.0,5.000153
2023-09-03 00:30:00,468,12.0,4.000366
2023-09-03 00:30:00,469,5.000153,1.600391
2023-09-03 00:30:00,471,4.89437,0.0
2023-09-03 00:30:00,472,219.0,180.0
2023-09-03 00:30:00,473,126.0,90.0
2023-09-03 00:30:00,474,222.0,180.0
2023-09-03 00:30:00,475,126.0,90.0
2023-09-03 00:30:00,477,0.0,0.0
2023-09-03 00:30:00,478,0.0,0.0
2023-09-03 00:30:00,479,0.0,0.0
2023-09-03 00:30:00,480,0.0,0.0
2023-09-03 00:30:00,481,0.0,0.0
2023-09-03 00:30:00,482,0.0,0.0
2023-09-03 00:30:00,485,0.0,0.0
2023-09-03 00:30:00,486,0.0,0.0
2023-09-03 00:30:00,487,0.0,0.0
2023-09-03 00:30:00,488,0.0,0.0
2023-09-03 00:30:00,489,994.0,795.0
2023-09-03 00:30:00,490,996.0,795.0
2023-09-03 00:30:00,491,963.0,791.0
2023-09-03 00:30:00,492,967.0,786.0
2023-09-03 00:30:00,493,990.0,795.0
2023-09-03 00:30:00,494,0.0,0.0
2023-09-03 00:30:00,495,0.0,0.0
2023-09-03 00:30:00,496,0.0,0.0
2023-09-03 00:30:00,497,0.0,0.0
2023-09-03 00:30:00,498,0.0,0.0
2023-09-03 00:30:00,499,360.0,265.0
2023-09-03 00:30:00,501,290.0,158.003479
2023-09-03 00:30:00,502,247.923218,247.923218
2023-09-03 00:30:00,503,290.0,200.0
2023-09-03 00:30:00,507,139.0,59.001785
2023-09-03 00:30:00,508,139.0,106.0
2023-09-03 00:30:00,511,0.0,0.0
2023-09-03 00:30:00,512,0.0,0.0
2023-09-03 00:30:00,513,327.0,150.0
2023-09-03 00:30:00,514,139.0,120.0
2023-09-03 00:30:00,516,850.012939,749.988525
2023-09-03 00:30:00,521,0.0,0.0
2023-09-03 00:30:00,522,940.0,577.0
2023-09-03 00:30:00,523,0.0,0.0
2023-09-03 00:30:00,524,0.0,0.0
2023-09-03 00:30:00,525,0.0,0.0
2023-09-03 00:30:00,526,259.0,131.0
2023-09-03 00:30:00,527,1357.0,1058.099976
2023-09-03 00:30:00,528,259.0,131.0
2023-09-03 00:30:00,529,994.0,763.148621
2023-09-03 00:30:00,530,0.0,0.0
2023-09-03 00:30:00,533,0.0,0.0
2023-09-03 00:30:00,534,0.0,0.0
2023-09-03 00:30:00,535,0.0,0.0
2023-09-03 00:30:00,536,0.0,0.0
2023-09-03 00:30:00,537,0.0,0.0
2023-09-03 00:30:00,538,0.0,0.0
2023-09-03 00:30:00,539,337.0,168.0
2023-09-03 00:30:00,540,159.0,84.0
2023-09-03 00:30:00,541,77.0,50.0
2023-09-03 00:30:00,542,41.0,38.500824
2023-09-03 00:30:00,544,1012.0,795.0
2023-09-03 00:30:00,545,1012.0,795.0
2023-09-03 00:30:00,546,357.5,186.0
2023-09-03 00:30:00,547,357.5,186.0
2023-09-03 00:30:00,548,326.0,254.0
2023-09-03 00:30:00,549,237.0,120.0
2023-09-03 00:30:00,550,117.0,90.0
2023-09-03 00:30:00,554,961.0,741.640503
2023-09-03 00:30:00,555,0.0,0.0
2023-09-03 00:30:00,556,0.0,0.0
2023-09-03 00:30:00,557,0.0,0.0
2023-09-03 00:30:00,558,0.0,0.0
2023-09-03 00:30:00,559,0.0,0.0
2023-09-03 00:30:00,560,0.0,0.0
2023-09-03 00:35:00,1,0.0,0.0
2023-09-03 00:35:00,2,50.0,40.000244
2023-09-03 00:35:00,3,432.91217,364.991486
2023-09-03 00:35:00,4,0.0,0.0
2023-09-03 00:35:00,5,0.0,0.0
2023-09-03 00:35:00,6,420.285461,364.991486
2023-09-03 00:35:00,7,441.740173,364.991486
2023-09-03 00:35:00,8,0.0,0.0
2023-09-03 00:35:00,9,479.79837,364.917023
2023-09-03 00:35:00,10,0.0,0.0
2023-09-03 00:35:00,11,0.0,0.0
2023-09-03 00:35:00,12,0.0,0.0
2023-09-03 00:35:00,15,522.0,483.388733
2023-09-03 00:35:00,16,0.0,0.0
2023-09-03 00:35:00,17,0.0,0.0
2023-09-03 00:35:00,18,466.0,427.076477
2023-09-03 00:35:00,27,615.0,615.0
2023-09-03 00:35:00,28,0.0,0.0
2023-09-03 00:35:00,29,612.0,612.0
2023-09-03 00:35:00,33,0.0,0.0
2023-09-03 00:35:00,36,989.0,795.0
2023-09-03 00:35:00,37,980.0,795.0
2023-09-03 00:35:00,43,0.0,0.0
2023-09-03 00:35:00,46,506.0,449.862518
2023-09-03 00:35:00,47,0.0,0.0
2023-09-03 00:35:00,48,0.0,0.0
2023-09-03 00:35:00,49,462.763214,410.021515
2023-09-03 00:35:00,50,463.0,405.012726
2023-09-03 00:35:00,51,0.0,0.0
2023-09-03 00:35:00,52,0.0,0.0
2023-09-03 00:35:00,53,0.0,0.0
2023-09-03 00:35:00,54,0.0,0.0
2023-09-03 00:35:00,55,0.0,0.0
2023-09-03 00:35:00,56,0.0,0.0
2023-09-03 00:35:00,57,0.0,0.0
2023-09-03 00:35:00,58,0.0,0.0
2023-09-03 00:35:00,59,0.0,0.0
2023-09-03 00:35:00,60,0.0,0.0
2023-09-03 00:35:00,61,463.0,390.709381
2023-09-03 00:35:00,62,0.0,0.0
2023-09-03 00:35:00,63,359.982574,283.764069
2023-09-03 00:35:00,64,0.0,0.0
2023-09-03 00:35:00,65,425.072906,344.906525
2023-09-03 00:35:00,66,0.0,0.0
2023-09-03 00:35:00,67,0.0,0.0
2023-09-03 00:35:00,68,435.18985,393.78006
2023-09-03 00:35:00,69,0.0,0.0
2023-09-03 00:35:00,70,930.0,850.756836
2023-09-03 00:35:00,71,0.0,0.0
2023-09-03 00:35:00,72,0.0,0.0
2023-09-03 00:35:00,73,0.0,0.0
2023-09-03 00:35:00,74,0.0,0.0
2023-09-03 00:35:00,75,0.0,0.0
2023-09-03 00:35:00,76,0.0,0.0
2023-09-03 00:35:00,77,0.0,0.0
2023-09-03 00:35:00,78,0.0,0.0
2023-09-03 00:35:00,79,110.0,110.0
2023-09-03 00:35:00,80,81.5,65.0
2023-09-03 00:35:00,83,450.564667,400.495087
2023-09-03 00:35:00,84,0.0,0.0
2023-09-03 00:35:00,85,449.869965,396.092651
2023-09-03 00:35:00,86,0.0,0.0
2023-09-03 00:35:00,87,0.0,0.0
2023-09-03 00:35:00,88,419.972137,340.498779
2023-09-03 00:35:00,89,455.993927,369.177521
2023-09-03 00:35:00,90,0.0,0.0
2023-09-03 00:35:00,91,897.546387,800.0
2023-09-03 00:35:00,92,0.0,0.0
2023-09-03 00:35:00,95,0.0,0.0
2023-09-03 00:35:00,96,0.0,0.0
2023-09-03 00:35:00,97,0.0,0.0
2023-09-03 00:35:00,98,0.0,0.0
2023-09-03 00:35:00,99,0.0,0.0
2023-09-03 00:35:00,100,0.0,0.0
2023-09-03 00:35:00,101,0.0,0.0
2023-09-03 00:35:00,102,0.0,0.0
2023-09-03 00:35:00,103,0.0,0.0
2023-09-03 00:35:00,104,0.0,0.0
2023-09-03 00:35:00,105,0.0,0.0
2023-09-03 00:35:00,106,0.0,0.0
2023-09-03 00:35:00,107,0.0,0.0
2023-09-03 00:35:00,108,0.0,0.0
2023-09-03 00:35:00,112,0.0,0.0
2023-09-03 00:35:00,113,0.0,0.0
2023-09-03 00:35:00,114,0.0,0.0
2023-09-03 00:35:00,115,921.0,764.113708
2023-09-03 00:35:00,116,0.0,0.0
2023-09-03 00:35:00,117,100.0,60.000153
2023-09-03 00:35:00,118,100.0,60.000153
2023-09-03 00:35:00,119,100.0,60.000153
2023-09-03 00:35:00,120,100.0,60.000153
2023-09-03 00:35:00,126,0.0,0.0
2023-09-03 00:35:00,127,0.0,0.0
2023-09-03 00:35:00,128,994.0,750.0
2023-09-03 00:35:00,129,991.0,750.0
2023-09-03 00:35:00,130,0.0,0.0
2023-09-03 00:35:00,131,979.0,718.0
2023-09-03 00:35:00,132,931.0,758.0
2023-09-03 00:35:00,133,954.0,755.0
2023-09-03 00:35:00,134,0.0,0.0
2023-09-03 00:35:00,135,291.0,235.343079
2023-09-03 00:35:00,136,0.0,0.0
2023-09-03 00:35:00,137,0.0,0.0
2023-09-03 00:35:00,138,0.0,0.0
2023-09-03 00:35:00,139,287.5,200.0
2023-09-03 00:35:00,140,287.5,200.0
2023-09-03 00:35:00,141,272.0,188.0
2023-09-03 00:35:00,142,168.0,88.0
2023-09-03 00:35:00,143,168.0,89.143059
2023-09-03 00:35:00,144,175.0,104.0
2023-09-03 00:35:00,145,164.5,88.436272
2023-09-03 00:35:00,146,164.5,88.436272
2023-09-03 00:35:00,147,170.0,104.0
2023-09-03 00:35:00,150,0.0,0.0
2023-09-03 00:35:00,151,0.0,0.0
2023-09-03 00:35:00,152,0.0,0.0
2023-09-03 00:35:00,153,0.0,0.0
2023-09-03 00:35:00,154,0.0,0.0
2023-09-03 00:35:00,155,0.0,0.0
2023-09-03 00:35:00,156,392.0,340.0
2023-09-03 00:35:00,158,0.0,0.0
2023-09-03 00:35:00,159,1001.0,795.0
2023-09-03 00:35:00,160,0.0,0.0
2023-09-03 00:35:00,161,0.0,0.0
2023-09-03 00:35:00,162,0.0,0.0
2023-09-03 00:35:00,166,0.0,0.0
2023-09-03 00:35:00,167,0.0,0.0
2023-09-03 00:35:00,168,0.0,0.0
2023-09-03 00:35:00,169,0.0,0.0
2023-09-03 00:35:00,170,0.0,0.0
2023-09-03 00:35:00,171,0.0,0.0
2023-09-03 00:35:00,172,0.0,0.0
2023-09-03 00:35:00,173,0.0,0.0
2023-09-03 00:35:00,174,0.0,0.0
2023-09-03 00:35:00,175,282.402985,152.0
2023-09-03 00:35:00,176,286.370392,153.920074
2023-09-03 00:35:00,177,296.0,214.0
2023-09-03 00:35:00,178,0.0,0.0
2023-09-03 00:35:00,179,0.0,0.0
2023-09-03 00:35:00,180,0.0,0.0
2023-09-03 00:35:00,181,0.0,0.0
2023-09-03 00:35:00,182,0.0,0.0
2023-09-03 00:35:00,183,0.0,0.0
2023-09-03 00:35:00,184,0.0,0.0
2023-09-03 00:35:00,185,0.0,0.0
2023-09-03 00:35:00,186,0.0,0.0
2023-09-03 00:35:00,187,154.5,115.997803
2023-09-03 00:35:00,188,154.5,115.997803
2023-09-03 00:35:00,189,178.0,120.0
2023-09-03 00:35:00,190,998.0,795.0
2023-09-03 00:35:00,191,996.0,795.0
2023-09-03 00:35:00,193,12.578156,11.999903
2023-09-03 00:35:00,194,0.0,0.0
2023-09-03 00:35:00,195,0.0,0.0
2023-09-03 00:35:00,196,0.0,0.0
2023-09-03 00:35:00,197,0.0,0.0
2023-09-03 00:35:00,198,0.0,0.0
2023-09-03 00:35:00,200,0.0,0.0
2023-09-03 00:35:00,207,0.0,0.0
2023-09-03 00:35:00,208,0.0,0.0
2023-09-03 00:35:00,209,0.0,0.0
2023-09-03 00:35:00,210,0.0,0.0
2023-09-03 00:35:00,211,0.0,0.0
2023-09-03 00:35:00,212,0.0,0.0
2023-09-03 00:35:00,213,0.0,0.0
2023-09-03 00:35:00,214,0.0,0.0
2023-09-03 00:35:00,215,73.666664,67.0
2023-09-03 00:35:00,216,38.0,37.0
2023-09-03 00:35:00,217,23.5,20.99826
2023-09-03 00:35:00,218,23.5,20.99826
2023-09-03 00:35:00,219,23.5,20.99826
2023-09-03 00:35:00,220,23.5,20.99826
2023-09-03 00:35:00,231,0.0,0.0
2023-09-03 00:35:00,232,0.0,0.0
2023-09-03 00:35:00,233,0.0,0.0
2023-09-03 00:35:00,234,0.0,0.0
2023-09-03 00:35:00,237,0.0,0.0
2023-09-03 00:35:00,238,0.0,0.0
2023-09-03 00:35:00,240,282.0,200.0
2023-09-03 00:35:00,241,142.0,100.0
2023-09-03 00:35:00,242,0.0,0.0
2023-09-03 00:35:00,243,0.0,0.0
2023-09-03 00:35:00,244,0.0,0.0
2023-09-03 00:35:00,247,0.0,0.0
2023-09-03 00:35:00,248,0.0,0.0
2023-09-03 00:35:00,249,160.333328,99.46228
2023-09-03 00:35:00,250,160.333328,99.279175
2023-09-03 00:35:00,251,160.333328,99.46228
2023-09-03 00:35:00,252,256.0,195.0
2023-09-03 00:35:00,253,0.0,0.0
2023-09-03 00:35:00,254,0.0,0.0
2023-09-03 00:35:00,255,247.0,167.0
2023-09-03 00:35:00,256,247.0,167.0
2023-09-03 00:35:00,257,264.0,216.0
2023-09-03 00:35:00,258,281.5,162.007477
2023-09-03 00:35:00,259,281.5,162.007477
2023-09-03 00:35:00,260,274.0,208.0
2023-09-03 00:35:00,264,10.000229,5.000229
2023-09-03 00:35:00,265,10.000229,5.000229
2023-09-03 00:35:00,266,0.0,0.0
2023-09-03 00:35:00,267,0.0,0.0
2023-09-03 00:35:00,268,0.0,0.0
2023-09-03 00:35:00,269,0.0,0.0
2023-09-03 00:35:00,270,0.0,0.0
2023-09-03 00:35:00,271,0.0,0.0
2023-09-03 00:35:00,272,0.0,0.0
2023-09-03 00:35:00,273,0.0,0.0
2023-09-03 00:35:00,274,0.0,0.0
2023-09-03 00:35:00,275,0.0,0.0
2023-09-03 00:35:00,276,0.0,0.0
2023-09-03 00:35:00,277,0.0,0.0
2023-09-03 00:35:00,278,0.0,0.0
2023-09-03 00:35:00,279,0.0,0.0
2023-09-03 00:35:00,280,0.0,0.0
2023-09-03 00:35:00,281,0.0,0.0
2023-09-03 00:35:00,282,0.0,0.0
2023-09-03 00:35:00,283,0.0,0.0
2023-09-03 00:35:00,284,0.0,0.0
2023-09-03 00:35:00,285,0.0,0.0
2023-09-03 00:35:00,286,0.0,0.0
2023-09-03 00:35:00,287,0.0,0.0
2023-09-03 00:35:00,288,0.0,0.0
2023-09-03 00:35:00,289,0.0,0.0
2023-09-03 00:35:00,290,0.0,0.0
2023-09-03 00:35:00,291,0.0,0.0
2023-09-03 00:35:00,292,0.0,0.0
2023-09-03 00:35:00,293,0.0,0.0
2023-09-03 00:35:00,294,0.0,0.0
2023-09-03 00:35:00,299,0.0,0.0
2023-09-03 00:35:00,300,0.0,0.0
2023-09-03 00:35:00,301,0.0,0.0
2023-09-03 00:35:00,302,0.0,0.0
2023-09-03 00:35:00,303,0.0,0.0
2023-09-03 00:35:00,304,0.0,0.0
2023-09-03 00:35:00,305,311.061279,215.001404
2023-09-03 00:35:00,306,0.0,0.0
2023-09-03 00:35:00,307,296.194092,200.004578
2023-09-03 00:35:00,308,0.0,0.0
2023-09-03 00:35:00,309,0.0,0.0
2023-09-03 00:35:00,310,0.0,0.0
2023-09-03 00:35:00,311,0.0,0.0
2023-09-03 00:35:00,312,0.0,0.0
2023-09-03 00:35:00,313,0.0,0.0
2023-09-03 00:35:00,314,0.0,0.0
2023-09-03 00:35:00,315,0.0,0.0
2023-09-03 00:35:00,316,0.0,0.0
2023-09-03 00:35:00,317,0.0,0.0
2023-09-03 00:35:00,318,0.0,0.0
2023-09-03 00:35:00,319,0.0,0.0
2023-09-03 00:35:00,320,0.0,0.0
2023-09-03 00:35:00,321,0.0,0.0
2023-09-03 00:35:00,322,0.0,0.0
2023-09-03 00:35:00,323,160.0,122.0
2023-09-03 00:35:00,324,160.0,122.0
2023-09-03 00:35:00,325,171.0,136.0
2023-09-03 00:35:00,326,0.0,0.0
2023-09-03 00:35:00,327,0.0,0.0
2023-09-03 00:35:00,328,0.0,0.0
2023-09-03 00:35:00,329,0.0,0.0
2023-09-03 00:35:00,330,0.0,0.0
2023-09-03 00:35:00,331,816.0,648.306702
2023-09-03 00:35:00,332,813.0,645.664917
2023-09-03 00:35:00,333,0.0,0.0
2023-09-03 00:35:00,334,0.0,0.0
2023-09-03 00:35:00,335,0.0,0.0
2023-09-03 00:35:00,336,0.0,0.0
2023-09-03 00:35:00,337,0.0,0.0
2023-09-03 00:35:00,338,0.0,0.0
2023-09-03 00:35:00,339,0.0,0.0
2023-09-03 00:35:00,340,818.0,674.842773
2023-09-03 00:35:00,341,0.0,0.0
2023-09-03 00:35:00,342,166.0,135.0
2023-09-03 00:35:00,343,167.0,135.0
2023-09-03 00:35:00,344,0.0,0.0
2023-09-03 00:35:00,345,0.0,0.0
2023-09-03 00:35:00,346,114.0,80.0
2023-09-03 00:35:00,347,188.0,163.0
2023-09-03 00:35:00,348,0.0,0.0
2023-09-03 00:35:00,349,0.0,0.0
2023-09-03 00:35:00,350,0.0,0.0
2023-09-03 00:35:00,351,0.0,0.0
2023-09-03 00:35:00,352,0.0,0.0
2023-09-03 00:35:00,353,0.0,0.0
2023-09-03 00:35:00,354,0.0,0.0
2023-09-03 00:35:00,355,0.0,0.0
2023-09-03 00:35:00,356,0.0,0.0
2023-09-03 00:35:00,357,0.0,0.0
2023-09-03 00:35:00,358,0.0,0.0
2023-09-03 00:35:00,359,0.0,0.0
2023-09-03 00:35:00,360,0.0,0.0
2023-09-03 00:35:00,361,0.0,0.0
2023-09-03 00:35:00,362,0.0,0.0
2023-09-03 00:35:00,363,0.0,0.0
2023-09-03 00:35:00,366,0.0,0.0
2023-09-03 00:35:00,367,512.790405,479.897339
2023-09-03 00:35:00,368,0.0,0.0
2023-09-03 00:35:00,369,0.0,0.0
2023-09-03 00:35:00,370,0.0,0.0
2023-09-03 00:35:00,371,0.0,0.0
2023-09-03 00:35:00,372,0.0,0.0
2023-09-03 00:35:00,373,0.0,0.0
2023-09-03 00:35:00,374,0.0,0.0
2023-09-03 00:35:00,375,0.0,0.0
2023-09-03 00:35:00,376,0.0,0.0
2023-09-03 00:35:00,377,0.0,0.0
2023-09-03 00:35:00,378,0.0,0.0
2023-09-03 00:35:00,379,0.0,0.0
2023-09-03 00:35:00,380,0.0,0.0
2023-09-03 00:35:00,381,0.0,0.0
2023-09-03 00:35:00,382,0.0,0.0
2023-09-03 00:35:00,383,0.0,0.0
2023-09-03 00:35:00,384,0.0,0.0
2023-09-03 00:35:00,385,0.0,0.0
2023-09-03 00:35:00,386,0.0,0.0
2023-09-03 00:35:00,387,0.0,0.0
2023-09-03 00:35:00,388,0.0,0.0
2023-09-03 00:35:00,389,0.0,0.0
2023-09-03 00:35:00,390,0.0,0.0
2023-09-03 00:35:00,419,0.0,0.0
2023-09-03 00:35:00,420,0.0,0.0
2023-09-03 00:35:00,421,0.0,0.0
2023-09-03 00:35:00,422,258.0,180.0
2023-09-03 00:35:00,423,258.0,180.0
2023-09-03 00:35:00,432,283.0,216.0
2023-09-03 00:35:00,433,373.33905,254.0
2023-09-03 00:35:00,434,277.5,180.013397
2023-09-03 00:35:00,435,277.5,180.013397
2023-09-03 00:35:00,436,278.0,180.013397
2023-09-03 00:35:00,437,278.0,180.013397
2023-09-03 00:35:00,438,281.0,208.0
2023-09-03 00:35:00,439,282.0,208.0
2023-09-03 00:35:00,440,159.5,120.0
2023-09-03 00:35:00,441,159.5,120.0
2023-09-03 00:35:00,442,171.0,120.0
2023-09-03 00:35:00,443,0.0,0.0
2023-09-03 00:35:00,444,0.0,0.0
2023-09-03 00:35:00,450,224.0,130.414734
2023-09-03 00:35:00,451,133.0,85.0
2023-09-03 00:35:00,452,244.0,130.094299
2023-09-03 00:35:00,453,133.0,85.0
2023-09-03 00:35:00,459,381.555908,264.399994
2023-09-03 00:35:00,467,12.0,5.000153
2023-09-03 00:35:00,468,12.0,4.000366
2023-09-03 00:35:00,469,5.000153,1.600391
2023-09-03 00:35:00,471,5.035258,0.0
2023-09-03 00:35:00,472,219.0,180.0
2023-09-03 00:35:00,473,126.0,90.0
2023-09-03 00:35:00,474,222.0,180.0
2023-09-03 00:35:00,475,126.0,90.0
2023-09-03 00:35:00,477,0.0,0.0
2023-09-03 00:35:00,478,0.0,0.0
2023-09-03 00:35:00,479,0.0,0.0
2023-09-03 00:35:00,480,0.0,0.0
2023-09-03 00:35:00,481,0.0,0.0
2023-09-03 00:35:00,482,0.0,0.0
2023-09-03 00:35:00,485,0.0,0.0
2023-09-03 00:35:00,486,0.0,0.0
2023-09-03 00:35:00,487,0.0,0.0
2023-09-03 00:35:00,488,0.0,0.0
2023-09-03 00:35:00,489,994.0,795.0
2023-09-03 00:35:00,490,996.0,795.0
2023-09-03 00:35:00,491,963.0,791.0
2023-09-03 00:35:00,492,967.0,786.0
2023-09-03 00:35:00,493,990.0,795.0
2023-09-03 00:35:00,494,0.0,0.0
2023-09-03 00:35:00,495,0.0,0.0
2023-09-03 00:35:00,496,0.0,0.0
2023-09-03 00:35:00,497,0.0,0.0
2023-09-03 00:35:00,498,0.0,0.0
2023-09-03 00:35:00,499,360.0,265.0
2023-09-03 00:35:00,501,290.0,158.003479
2023-09-03 00:35:00,502,270.812134,270.812134
2023-09-03 00:35:00,503,290.0,200.0
2023-09-03 00:35:00,507,139.0,59.001785
2023-09-03 00:35:00,508,139.0,106.0
2023-09-03 00:35:00,511,0.0,0.0
2023-09-03 00:35:00,512,0.0,0.0
2023-09-03 00:35:00,513,327.0,150.0
2023-09-03 00:35:00,514,139.0,120.0
2023-09-03 00:35:00,516,850.012939,749.988525
2023-09-03 00:35:00,521,0.0,0.0
2023-09-03 00:35:00,522,940.0,577.0
2023-09-03 00:35:00,523,0.0,0.0
2023-09-03 00:35:00,524,0.0,0.0
2023-09-03 00:35:00,525,0.0,0.0
2023-09-03 00:35:00,526,259.0,131.0
2023-09-03 00:35:00,527,1357.0,1058.099976
2023-09-03 00:35:00,528,259.0,131.0
2023-09-03 00:35:00,529,994.0,782.757935
2023-09-03 00:35:00,530,0.0,0.0
2023-09-03 00:35:00,533,0.0,0.0
2023-09-03 00:35:00,534,0.0,0.0
2023-09-03 00:35:00,535,0.0,0.0
2023-09-03 00:35:00,536,0.0,0.0
2023-09-03 00:35:00,537,0.0,0.0
2023-09-03 00:35:00,538,0.0,0.0
2023-09-03 00:35:00,539,337.0,168.0
2023-09-03 00:35:00,540,159.0,84.0
2023-09-03 00:35:00,541,77.0,50.0
2023-09-03 00:35:00,542,41.0,38.500824
2023-09-03 00:35:00,544,1012.0,795.0
2023-09-03 00:35:00,545,1012.0,795.0
2023-09-03 00:35:00,546,357.5,186.0
2023-09-03 00:35:00,547,357.5,186.0
2023-09-03 00:35:00,548,326.0,254.0
2023-09-03 00:35:00,549,237.0,120.0
2023-09-03 00:35:00,550,117.0,90.0
2023-09-03 00:35:00,554,961.0,751.339294
2023-09-03 00:35:00,555,0.0,0.0
2023-09-03 00:35:00,556,0.0,0.0
2023-09-03 00:35:00,557,0.0,0.0
2023-09-03 00:35:00,558,0.0,0.0
2023-09-03 00:35:00,559,0.0,0.0
2023-09-03 00:35:00,560,0.0,0.0
2023-09-03 00:40:00,1,0.0,0.0
2023-09-03 00:40:00,2,50.0,40.000244
2023-09-03 00:40:00,3,420.039307,364.991486
2023-09-03 00:40:00,4,0.0,0.0
2023-09-03 00:40:00,5,0.0,0.0
2023-09-03 00:40:00,6,409.367706,364.991486
2023-09-03 00:40:00,7,422.897186,364.991486
2023-09-03 00:40:00,8,0.0,0.0
2023-09-03 00:40:00,9,458.181152,364.917023
2023-09-03 00:40:00,10,0.0,0.0
2023-09-03 00:40:00,11,0.0,0.0
2023-09-03 00:40:00,12,0.0,0.0
2023-09-03 00:40:00,15,522.0,477.296722
2023-09-03 00:40:00,16,0.0,0.0
2023-09-03 00:40:00,17,0.0,0.0
2023-09-03 00:40:00,18,463.468445,423.468445
2023-09-03 00:40:00,27,615.0,615.0
2023-09-03 00:40:00,28,0.0,0.0
2023-09-03 00:40:00,29,612.0,612.0
2023-09-03 00:40:00,33,0.0,0.0
2023-09-03 00:40:00,36,989.0,795.0
2023-09-03 00:40:00,37,980.0,795.0
2023-09-03 00:40:00,43,0.0,0.0
2023-09-03 00:40:00,46,506.0,446.711731
2023-09-03 00:40:00,47,0.0,0.0
2023-09-03 00:40:00,48,0.0,0.0
2023-09-03 00:40:00,49,462.763214,410.021515
2023-09-03 00:40:00,50,463.0,405.012726
2023-09-03 00:40:00,51,0.0,0.0
2023-09-03 00:40:00,52,0.0,0.0
2023-09-03 00:40:00,53,0.0,0.0
2023-09-03 00:40:00,54,0.0,0.0
2023-09-03 00:40:00,55,0.0,0.0
2023-09-03 00:40:00,56,0.0,0.0
2023-09-03 00:40:00,57,0.0,0.0
2023-09-03 00:40:00,58,0.0,0.0
2023-09-03 00:40:00,59,0.0,0.0
2023-09-03 00:40:00,60,0.0,0.0
2023-09-03 00:40:00,61,463.0,391.672821
2023-09-03 00:40:00,62,0.0,0.0
2023-09-03 00:40:00,63,359.982574,281.519409
2023-09-03 00:40:00,64,0.0,0.0
2023-09-03 00:40:00,65,425.072906,344.906525
2023-09-03 00:40:00,66,0.0,0.0
2023-09-03 00:40:00,67,0.0,0.0
2023-09-03 00:40:00,68,435.18985,393.78006
2023-09-03 00:40:00,69,0.0,0.0
2023-09-03 00:40:00,70,930.0,850.756836
2023-09-03 00:40:00,71,0.0,0.0
2023-09-03 00:40:00,72,0.0,0.0
2023-09-03 00:40:00,73,0.0,0.0
2023-09-03 00:40:00,74,0.0,0.0
2023-09-03 00:40:00,75,0.0,0.0
2023-09-03 00:40:00,76,0.0,0.0
2023-09-03 00:40:00,77,0.0,0.0
2023-09-03 00:40:00,78,0.0,0.0
2023-09-03 00:40:00,79,110.0,110.0
2023-09-03 00:40:00,80,81.5,65.0
2023-09-03 00:40:00,83,450.564667,400.495087
2023-09-03 00:40:00,84,0.0,0.0
2023-09-03 00:40:00,85,449.944427,394.040192
2023-09-03 00:40:00,86,0.0,0.0
2023-09-03 00:40:00,87,0.0,0.0
2023-09-03 00:40:00,88,419.947235,344.020538
2023-09-03 00:40:00,89,455.993927,369.375427
2023-09-03 00:40:00,90,0.0,0.0
2023-09-03 00:40:00,91,897.637939,800.0
2023-09-03 00:40:00,92,0.0,0.0
2023-09-03 00:40:00,95,0.0,0.0
2023-09-03 00:40:00,96,0.0,0.0
2023-09-03 00:40:00,97,0.0,0.0
2023-09-03 00:40:00,98,0.0,0.0
2023-09-03 00:40:00,99,0.0,0.0
2023-09-03 00:40:00,100,0.0,0.0
2023-09-03 00:40:00,101,0.0,0.0
2023-09-03 00:40:00,102,0.0,0.0
2023-09-03 00:40:00,103,0.0,0.0
2023-09-03 00:40:00,104,0.0,0.0
2023-09-03 00:40:00,105,0.0,0.0
2023-09-03 00:40:00,106,0.0,0.0
2023-09-03 00:40:00,107,0.0,0.0
2023-09-03 00:40:00,108,0.0,0.0
2023-09-03 00:40:00,112,0.0,0.0
2023-09-03 00:40:00,113,0.0,0.0
2023-09-03 00:40:00,114,0.0,0.0
2023-09-03 00:40:00,115,921.0,760.767212
2023-09-03 00:40:00,116,0.0,0.0
2023-09-03 00:40:00,117,100.0,60.000153
2023-09-03 00:40:00,118,100.0,60.000153
2023-09-03 00:40:00,119,100.0,60.000153
2023-09-03 00:40:00,120,100.0,60.000153
2023-09-03 00:40:00,126,0.0,0.0
2023-09-03 00:40:00,127,0.0,0.0
2023-09-03 00:40:00,128,994.0,750.0
2023-09-03 00:40:00,129,991.0,750.0
2023-09-03 00:40:00,130,0.0,0.0
2023-09-03 00:40:00,131,979.0,718.0
2023-09-03 00:40:00,132,931.0,758.0
2023-09-03 00:40:00,133,954.0,755.0
2023-09-03 00:40:00,134,0.0,0.0
2023-09-03 00:40:00,135,291.0,235.251221
2023-09-03 00:40:00,136,0.0,0.0
2023-09-03 00:40:00,137,0.0,0.0
2023-09-03 00:40:00,138,0.0,0.0
2023-09-03 00:40:00,139,287.5,200.0
2023-09-03 00:40:00,140,287.5,200.0
2023-09-03 00:40:00,141,272.0,188.0
2023-09-03 00:40:00,142,168.0,88.0
2023-09-03 00:40:00,143,168.0,89.143059
2023-09-03 00:40:00,144,175.0,104.0
2023-09-03 00:40:00,145,164.5,88.436272
2023-09-03 00:40:00,146,164.5,88.436272
2023-09-03 00:40:00,147,170.0,104.0
2023-09-03 00:40:00,150,0.0,0.0
2023-09-03 00:40:00,151,0.0,0.0
2023-09-03 00:40:00,152,0.0,0.0
2023-09-03 00:40:00,153,0.0,0.0
2023-09-03 00:40:00,154,0.0,0.0
2023-09-03 00:40:00,155,0.0,0.0
2023-09-03 00:40:00,156,392.0,340.0
2023-09-03 00:40:00,158,0.0,0.0
2023-09-03 00:40:00,159,1001.0,795.0
2023-09-03 00:40:00,160,0.0,0.0
2023-09-03 00:40:00,161,0.0,0.0
2023-09-03 00:40:00,162,0.0,0.0
2023-09-03 00:40:00,166,0.0,0.0
2023-09-03 00:40:00,167,0.0,0.0
2023-09-03 00:40:00,168,0.0,0.0
2023-09-03 00:40:00,169,0.0,0.0
2023-09-03 00:40:00,170,0.0,0.0
2023-09-03 00:40:00,171,0.0,0.0
2023-09-03 00:40:00,172,0.0,0.0
2023-09-03 00:40:00,173,0.0,0.0
2023-09-03 00:40:00,174,0.0,0.0
2023-09-03 00:40:00,175,282.460236,152.031769
2023-09-03 00:40:00,176,286.008026,153.557648
2023-09-03 00:40:00,177,296.0,214.0
2023-09-03 00:40:00,178,0.0,0.0
2023-09-03 00:40:00,179,0.0,0.0
2023-09-03 00:40:00,180,0.0,0.0
2023-09-03 00:40:00,181,0.0,0.0
2023-09-03 00:40:00,182,0.0,0.0
2023-09-03 00:40:00,183,0.0,0.0
2023-09-03 00:40:00,184,0.0,0.0
2023-09-03 00:40:00,185,0.0,0.0
2023-09-03 00:40:00,186,0.0,0.0
2023-09-03 00:40:00,187,154.5,115.997803
2023-09-03 00:40:00,188,154.5,115.997803
2023-09-03 00:40:00,189,178.0,120.0
2023-09-03 00:40:00,190,998.0,795.0
2023-09-03 00:40:00,191,996.0,795.0
2023-09-03 00:40:00,193,12.578156,11.999903
2023-09-03 00:40:00,194,0.0,0.0
2023-09-03 00:40:00,195,0.0,0.0
2023-09-03 00:40:00,196,0.0,0.0
2023-09-03 00:40:00,197,0.0,0.0
2023-09-03 00:40:00,198,0.0,0.0
2023-09-03 00:40:00,200,0.0,0.0
2023-09-03 00:40:00,207,0.0,0.0
2023-09-03 00:40:00,208,0.0,0.0
2023-09-03 00:40:00,209,0.0,0.0
2023-09-03 00:40:00,210,0.0,0.0
2023-09-03 00:40:00,211,0.0,0.0
2023-09-03 00:40:00,212,0.0,0.0
2023-09-03 00:40:00,213,0.0,0.0
2023-09-03 00:40:00,214,0.0,0.0
2023-09-03 00:40:00,215,73.666664,67.0
2023-09-03 00:40:00,216,38.0,37.0
2023-09-03 00:40:00,217,23.5,20.99826
2023-09-03 00:40:00,218,23.5,20.99826
2023-09-03 00:40:00,219,23.5,20.99826
2023-09-03 00:40:00,220,23.5,20.99826
2023-09-03 00:40:00,231,0.0,0.0
2023-09-03 00:40:00,232,0.0,0.0
2023-09-03 00:40:00,233,0.0,0.0
2023-09-03 00:40:00,234,0.0,0.0
2023-09-03 00:40:00,237,0.0,0.0
2023-09-03 00:40:00,238,0.0,0.0
2023-09-03 00:40:00,240,282.0,200.0
2023-09-03 00:40:00,241,142.0,100.0
2023-09-03 00:40:00,242,0.0,0.0
2023-09-03 00:40:00,243,0.0,0.0
2023-09-03 00:40:00,244,0.0,0.0
2023-09-03 00:40:00,247,0.0,0.0
2023-09-03 00:40:00,248,0.0,0.0
2023-09-03 00:40:00,249,160.333328,99.0
2023-09-03 00:40:00,250,160.333328,99.0
2023-09-03 00:40:00,251,160.333328,99.0
2023-09-03 00:40:00,252,256.0,195.0
2023-09-03 00:40:00,253,0.0,0.0
2023-09-03 00:40:00,254,0.0,0.0
2023-09-03 00:40:00,255,247.0,167.0
2023-09-03 00:40:00,256,247.0,167.0
2023-09-03 00:40:00,257,264.0,216.0
2023-09-03 00:40:00,258,281.5,162.007477
2023-09-03 00:40:00,259,281.5,162.007477
2023-09-03 00:40:00,260,274.0,208.0
2023-09-03 00:40:00,264,10.000229,5.000229
2023-09-03 00:40:00,265,10.000229,5.000229
2023-09-03 00:40:00,266,0.0,0.0
2023-09-03 00:40:00,267,0.0,0.0
2023-09-03 00:40:00,268,0.0,0.0
2023-09-03 00:40:00,269,0.0,0.0
2023-09-03 00:40:00,270,0.0,0.0
2023-09-03 00:40:00,271,0.0,0.0
2023-09-03 00:40:00,272,0.0,0.0
2023-09-03 00:40:00,273,0.0,0.0
2023-09-03 00:40:00,274,0.0,0.0
2023-09-03 00:40:00,275,0.0,0.0
2023-09-03 00:40:00,276,0.0,0.0
2023-09-03 00:40:00,277,0.0,0.0
2023-09-03 00:40:00,278,0.0,0.0
2023-09-03 00:40:00,279,0.0,0.0
2023-09-03 00:40:00,280,0.0,0.0
2023-09-03 00:40:00,281,0.0,0.0
2023-09-03 00:40:00,282,0.0,0.0
2023-09-03 00:40:00,283,0.0,0.0
2023-09-03 00:40:00,284,0.0,0.0
2023-09-03 00:40:00,285,0.0,0.0
2023-09-03 00:40:00,286,0.0,0.0
2023-09-03 00:40:00,287,0.0,0.0
2023-09-03 00:40:00,288,0.0,0.0
2023-09-03 00:40:00,289,0.0,0.0
2023-09-03 00:40:00,290,0.0,0.0
2023-09-03 00:40:00,291,0.0,0.0
2023-09-03 00:40:00,292,0.0,0.0
2023-09-03 00:40:00,293,0.0,0.0
2023-09-03 00:40:00,294,0.0,0.0
2023-09-03 00:40:00,299,0.0,0.0
2023-09-03 00:40:00,300,0.0,0.0
2023-09-03 00:40:00,301,0.0,0.0
2023-09-03 00:40:00,302,0.0,0.0
2023-09-03 00:40:00,303,0.0,0.0
2023-09-03 00:40:00,304,0.0,0.0
2023-09-03 00:40:00,305,316.704224,215.001404
2023-09-03 00:40:00,306,0.0,0.0
2023-09-03 00:40:00,307,301.931793,200.004578
2023-09-03 00:40:00,308,0.0,0.0
2023-09-03 00:40:00,309,0.0,0.0
2023-09-03 00:40:00,310,0.0,0.0
2023-09-03 00:40:00,311,0.0,0.0
2023-09-03 00:40:00,312,0.0,0.0
2023-09-03 00:40:00,313,0.0,0.0
2023-09-03 00:40:00,314,0.0,0.0
2023-09-03 00:40:00,315,0.0,0.0
2023-09-03 00:40:00,316,0.0,0.0
2023-09-03 00:40:00,317,0.0,0.0
2023-09-03 00:40:00,318,0.0,0.0
2023-09-03 00:40:00,319,0.0,0.0
2023-09-03 00:40:00,320,0.0,0.0
2023-09-03 00:40:00,321,0.0,0.0
2023-09-03 00:40:00,322,0.0,0.0
2023-09-03 00:40:00,323,160.0,122.0
2023-09-03 00:40:00,324,160.0,122.0
2023-09-03 00:40:00,325,171.0,136.0
2023-09-03 00:40:00,326,0.0,0.0
2023-09-03 00:40:00,327,0.0,0.0
2023-09-03 00:40:00,328,0.0,0.0
2023-09-03 00:40:00,329,0.0,0.0
2023-09-03 00:40:00,330,0.0,0.0
2023-09-03 00:40:00,331,816.0,648.141479
2023-09-03 00:40:00,332,813.0,649.331665
2023-09-03 00:40:00,333,0.0,0.0
2023-09-03 00:40:00,334,0.0,0.0
2023-09-03 00:40:00,335,0.0,0.0
2023-09-03 00:40:00,336,0.0,0.0
2023-09-03 00:40:00,337,0.0,0.0
2023-09-03 00:40:00,338,0.0,0.0
2023-09-03 00:40:00,339,0.0,0.0
2023-09-03 00:40:00,340,818.0,674.718262
2023-09-03 00:40:00,341,0.0,0.0
2023-09-03 00:40:00,342,166.0,135.0
2023-09-03 00:40:00,343,167.0,135.0
2023-09-03 00:40:00,344,0.0,0.0
2023-09-03 00:40:00,345,0.0,0.0
2023-09-03 00:40:00,346,114.0,80.0
2023-09-03 00:40:00,347,188.0,163.0
2023-09-03 00:40:00,348,0.0,0.0
2023-09-03 00:40:00,349,0.0,0.0
2023-09-03 00:40:00,350,0.0,0.0
2023-09-03 00:40:00,351,0.0,0.0
2023-09-03 00:40:00,352,0.0,0.0
2023-09-03 00:40:00,353,0.0,0.0
2023-09-03 00:40:00,354,0.0,0.0
2023-09-03 00:40:00,355,0.0,0.0
2023-09-03 00:40:00,356,0.0,0.0
2023-09-03 00:40:00,357,0.0,0.0
2023-09-03 00:40:00,358,0.0,0.0
2023-09-03 00:40:00,359,0.0,0.0
2023-09-03 00:40:00,360,0.0,0.0
2023-09-03 00:40:00,361,0.0,0.0
2023-09-03 00:40:00,362,0.0,0.0
2023-09-03 00:40:00,363,0.0,0.0
2023-09-03 00:40:00,366,0.0,0.0
2023-09-03 00:40:00,367,513.09021,479.897339
2023-09-03 00:40:00,368,0.0,0.0
2023-09-03 00:40:00,369,0.0,0.0
2023-09-03 00:40:00,370,0.0,0.0
2023-09-03 00:40:00,371,0.0,0.0
2023-09-03 00:40:00,372,0.0,0.0
2023-09-03 00:40:00,373,0.0,0.0
2023-09-03 00:40:00,374,0.0,0.0
2023-09-03 00:40:00,375,0.0,0.0
2023-09-03 00:40:00,376,0.0,0.0
2023-09-03 00:40:00,377,0.0,0.0
2023-09-03 00:40:00,378,0.0,0.0
2023-09-03 00:40:00,379,0.0,0.0
2023-09-03 00:40:00,380,0.0,0.0
2023-09-03 00:40:00,381,0.0,0.0
2023-09-03 00:40:00,382,0.0,0.0
2023-09-03 00:40:00,383,0.0,0.0
2023-09-03 00:40:00,384,0.0,0.0
2023-09-03 00:40:00,385,0.0,0.0
2023-09-03 00:40:00,386,0.0,0.0
2023-09-03 00:40:00,387,0.0,0.0
2023-09-03 00:40:00,388,0.0,0.0
2023-09-03 00:40:00,389,0.0,0.0
2023-09-03 00:40:00,390,0.0,0.0
2023-09-03 00:40:00,419,0.0,0.0
2023-09-03 00:40:00,420,0.0,0.0
2023-09-03 00:40:00,421,0.0,0.0
2023-09-03 00:40:00,422,258.0,180.0
2023-09-03 00:40:00,423,258.0,180.0
2023-09-03 00:40:00,432,283.0,216.0
2023-09-03 00:40:00,433,369.355591,254.0
2023-09-03 00:40:00,434,277.5,180.013397
2023-09-03 00:40:00,435,277.5,180.013397
2023-09-03 00:40:00,436,278.0,180.013397
2023-09-03 00:40:00,437,278.0,180.013397
2023-09-03 00:40:00,438,281.0,208.0
2023-09-03 00:40:00,439,282.0,208.0
2023-09-03 00:40:00,440,159.5,120.0
2023-09-03 00:40:00,441,159.5,120.0
2023-09-03 00:40:00,442,171.0,120.0
2023-09-03 00:40:00,443,0.0,0.0
2023-09-03 00:40:00,444,0.0,0.0
2023-09-03 00:40:00,450,224.0,130.414734
2023-09-03 00:40:00,451,133.0,85.0
2023-09-03 00:40:00,452,244.0,130.094299
2023-09-03 00:40:00,453,133.0,85.0
2023-09-03 00:40:00,459,382.061432,264.399994
2023-09-03 00:40:00,467,12.0,5.000153
2023-09-03 00:40:00,468,12.0,4.000366
2023-09-03 00:40:00,469,5.000153,1.600391
2023-09-03 00:40:00,471,4.869648,0.0
2023-09-03 00:40:00,472,219.0,180.0
2023-09-03 00:40:00,473,126.0,90.0
2023-09-03 00:40:00,474,222.0,180.0
2023-09-03 00:40:00,475,126.0,90.0
2023-09-03 00:40:00,477,0.0,0.0
2023-09-03 00:40:00,478,0.0,0.0
2023-09-03 00:40:00,479,0.0,0.0
2023-09-03 00:40:00,480,0.0,0.0
2023-09-03 00:40:00,481,0.0,0.0
2023-09-03 00:40:00,482,0.0,0.0
2023-09-03 00:40:00,485,0.0,0.0
2023-09-03 00:40:00,486,0.0,0.0
2023-09-03 00:40:00,487,0.0,0.0
2023-09-03 00:40:00,488,0.0,0.0
2023-09-03 00:40:00,489,994.0,795.0
2023-09-03 00:40:00,490,996.0,795.0
2023-09-03 00:40:00,491,963.0,791.0
2023-09-03 00:40:00,492,967.0,786.0
2023-09-03 00:40:00,493,990.0,795.0
2023-09-03 00:40:00,494,0.0,0.0
2023-09-03 00:40:00,495,0.0,0.0
2023-09-03 00:40:00,496,0.0,0.0
2023-09-03 00:40:00,497,0.0,0.0
2023-09-03 00:40:00,498,0.0,0.0
2023-09-03 00:40:00,499,360.0,265.0
2023-09-03 00:40:00,501,290.0,158.003479
2023-09-03 00:40:00,502,272.276978,272.276978
2023-09-03 00:40:00,503,290.0,200.0
2023-09-03 00:40:00,507,139.0,59.001785
2023-09-03 00:40:00,508,139.0,106.0
2023-09-03 00:40:00,511,0.0,0.0
2023-09-03 00:40:00,512,0.0,0.0
2023-09-03 00:40:00,513,327.0,150.0
2023-09-03 00:40:00,514,139.0,120.0
2023-09-03 00:40:00,516,850.012939,749.988525
2023-09-03 00:40:00,521,0.0,0.0
2023-09-03 00:40:00,522,940.0,577.0
2023-09-03 00:40:00,523,0.0,0.0
2023-09-03 00:40:00,524,0.0,0.0
2023-09-03 00:40:00,525,0.0,0.0
2023-09-03 00:40:00,526,259.0,131.0
2023-09-03 00:40:00,527,1357.0,1058.099976
2023-09-03 00:40:00,528,259.0,131.0
2023-09-03 00:40:00,529,994.0,770.685425
2023-09-03 00:40:00,530,0.0,0.0
2023-09-03 00:40:00,533,0.0,0.0
2023-09-03 00:40:00,534,0.0,0.0
2023-09-03 00:40:00,535,0.0,0.0
2023-09-03 00:40:00,536,0.0,0.0
2023-09-03 00:40:00,537,0.0,0.0
2023-09-03 00:40:00,538,0.0,0.0
2023-09-03 00:40:00,539,337.0,168.0
2023-09-03 00:40:00,540,159.0,84.0
2023-09-03 00:40:00,541,77.0,50.0
2023-09-03 00:40:00,542,41.0,38.500824
2023-09-03 00:40:00,544,1012.0,795.0
2023-09-03 00:40:00,545,1012.0,795.0
2023-09-03 00:40:00,546,357.5,186.0
2023-09-03 00:40:00,547,357.5,186.0
2023-09-03 00:40:00,548,326.0,254.0
2023-09-03 00:40:00,549,237.0,120.0
2023-09-03 00:40:00,550,117.0,90.0
2023-09-03 00:40:00,554,961.0,753.166199
2023-09-03 00:40:00,555,0.0,0.0
2023-09-03 00:40:00,556,0.0,0.0
2023-09-03 00:40:00,557,0.0,0.0
2023-09-03 00:40:00,558,0.0,0.0
2023-09-03 00:40:00,559,0.0,0.0
2023-09-03 00:40:00,560,0.0,0.0
2023-09-03 00:45:00,1,0.0,0.0
2023-09-03 00:45:00,2,50.0,40.000244
2023-09-03 00:45:00,3,415.986359,364.991486
2023-09-03 00:45:00,4,0.0,0.0
2023-09-03 00:45:00,5,0.0,0.0
2023-09-03 00:45:00,6,410.903656,364.991486
2023-09-03 00:45:00,7,415.119568,364.991486
2023-09-03 00:45:00,8,0.0,0.0
2023-09-03 00:45:00,9,457.656647,364.917023
2023-09-03 00:45:00,10,0.0,0.0
2023-09-03 00:45:00,11,0.0,0.0
2023-09-03 00:45:00,12,0.0,0.0
2023-09-03 00:45:00,15,522.0,477.488556
2023-09-03 00:45:00,16,0.0,0.0
2023-09-03 00:45:00,17,0.0,0.0
2023-09-03 00:45:00,18,466.0,427.926575
2023-09-03 00:45:00,27,615.0,615.0
2023-09-03 00:45:00,28,0.0,0.0
2023-09-03 00:45:00,29,612.0,612.0
2023-09-03 00:45:00,33,0.0,0.0
2023-09-03 00:45:00,36,989.0,795.0
2023-09-03 00:45:00,37,978.0,795.0
2023-09-03 00:45:00,43,0.0,0.0
2023-09-03 00:45:00,46,506.0,445.009064
2023-09-03 00:45:00,47,0.0,0.0
2023-09-03 00:45:00,48,0.0,0.0
2023-09-03 00:45:00,49,462.763214,410.021515
2023-09-03 00:45:00,50,463.0,405.012726
2023-09-03 00:45:00,51,0.0,0.0
2023-09-03 00:45:00,52,0.0,0.0
2023-09-03 00:45:00,53,0.0,0.0
2023-09-03 00:45:00,54,0.0,0.0
2023-09-03 00:45:00,55,0.0,0.0
2023-09-03 00:45:00,56,0.0,0.0
2023-09-03 00:45:00,57,0.0,0.0
2023-09-03 00:45:00,58,0.0,0.0
2023-09-03 00:45:00,59,0.0,0.0
2023-09-03 00:45:00,60,0.0,0.0
2023-09-03 00:45:00,61,463.0,394.835083
2023-09-03 00:45:00,62,0.0,0.0
2023-09-03 00:45:00,63,359.982574,283.810638
2023-09-03 00:45:00,64,0.0,0.0
2023-09-03 00:45:00,65,425.072906,346.090485
2023-09-03 00:45:00,66,0.0,0.0
2023-09-03 00:45:00,67,0.0,0.0
2023-09-03 00:45:00,68,435.164948,393.78006
2023-09-03 00:45:00,69,0.0,0.0
2023-09-03 00:45:00,70,930.0,850.928467
2023-09-03 00:45:00,71,0.0,0.0
2023-09-03 00:45:00,72,0.0,0.0
2023-09-03 00:45:00,73,0.0,0.0
2023-09-03 00:45:00,74,0.0,0.0
2023-09-03 00:45:00,75,0.0,0.0
2023-09-03 00:45:00,76,0.0,0.0
2023-09-03 00:45:00,77,0.0,0.0
2023-09-03 00:45:00,78,0.0,0.0
2023-09-03 00:45:00,79,110.0,110.0
2023-09-03 00:45:00,80,81.5,65.0
2023-09-03 00:45:00,83,450.564667,400.495087
2023-09-03 00:45:00,84,0.0,0.0
2023-09-03 00:45:00,85,449.869965,392.087921
2023-09-03 00:45:00,86,0.0,0.0
2023-09-03 00:45:00,87,0.0,0.0
2023-09-03 00:45:00,88,419.972137,344.933441
2023-09-03 00:45:00,89,455.993927,369.804779
2023-09-03 00:45:00,90,0.0,0.0
2023-09-03 00:45:00,91,897.637939,800.0
2023-09-03 00:45:00,92,0.0,0.0
2023-09-03 00:45:00,95,0.0,0.0
2023-09-03 00:45:00,96,0.0,0.0
2023-09-03 00:45:00,97,0.0,0.0
2023-09-03 00:45:00,98,0.0,0.0
2023-09-03 00:45:00,99,0.0,0.0
2023-09-03 00:45:00,100,0.0,0.0
2023-09-03 00:45:00,101,0.0,0.0
2023-09-03 00:45:00,102,0.0,0.0
2023-09-03 00:45:00,103,0.0,0.0
2023-09-03 00:45:00,104,0.0,0.0
2023-09-03 00:45:00,105,0.0,0.0
2023-09-03 00:45:00,106,0.0,0.0
2023-09-03 00:45:00,107,0.0,0.0
2023-09-03 00:45:00,108,0.0,0.0
2023-09-03 00:45:00,112,0.0,0.0
2023-09-03 00:45:00,113,0.0,0.0
2023-09-03 00:45:00,114,0.0,0.0
2023-09-03 00:45:00,115,921.0,766.847046
2023-09-03 00:45:00,116,0.0,0.0
2023-09-03 00:45:00,117,100.0,60.000153
2023-09-03 00:45:00,118,100.0,60.000153
2023-09-03 00:45:00,119,100.0,60.000153
2023-09-03 00:45:00,120,100.0,60.000153
2023-09-03 00:45:00,126,0.0,0.0
2023-09-03 00:45:00,127,0.0,0.0
2023-09-03 00:45:00,128,994.0,750.0
2023-09-03 00:45:00,129,991.0,750.0
2023-09-03 00:45:00,130,0.0,0.0
2023-09-03 00:45:00,131,979.0,718.0
2023-09-03 00:45:00,132,931.0,758.0
2023-09-03 00:45:00,133,954.0,755.0
2023-09-03 00:45:00,134,0.0,0.0
2023-09-03 00:45:00,135,291.0,235.681946
2023-09-03 00:45:00,136,0.0,0.0
2023-09-03 00:45:00,137,0.0,0.0
2023-09-03 00:45:00,138,0.0,0.0
2023-09-03 00:45:00,139,287.5,200.0
2023-09-03 00:45:00,140,287.5,200.0
2023-09-03 00:45:00,141,272.0,188.0
2023-09-03 00:45:00,142,168.0,88.0
2023-09-03 00:45:00,143,168.0,89.143059
2023-09-03 00:45:00,144,175.0,104.0
2023-09-03 00:45:00,145,164.5,88.436272
2023-09-03 00:45:00,146,164.5,88.436272
2023-09-03 00:45:00,147,170.0,104.0
2023-09-03 00:45:00,150,0.0,0.0
2023-09-03 00:45:00,151,0.0,0.0
2023-09-03 00:45:00,152,0.0,0.0
2023-09-03 00:45:00,153,0.0,0.0
2023-09-03 00:45:00,154,0.0,0.0
2023-09-03 00:45:00,155,0.0,0.0
2023-09-03 00:45:00,156,392.0,340.0
2023-09-03 00:45:00,158,0.0,0.0
2023-09-03 00:45:00,159,1001.0,795.0
2023-09-03 00:45:00,160,0.0,0.0
2023-09-03 00:45:00,161,0.0,0.0
2023-09-03 00:45:00,162,0.0,0.0
2023-09-03 00:45:00,166,0.0,0.0
2023-09-03 00:45:00,167,0.0,0.0
2023-09-03 00:45:00,168,0.0,0.0
2023-09-03 00:45:00,169,0.0,0.0
2023-09-03 00:45:00,170,0.0,0.0
2023-09-03 00:45:00,171,0.0,0.0
2023-09-03 00:45:00,172,0.0,0.0
2023-09-03 00:45:00,173,0.0,0.0
2023-09-03 00:45:00,174,0.0,0.0
2023-09-03 00:45:00,175,282.402985,152.0
2023-09-03 00:45:00,176,286.294098,153.767487
2023-09-03 00:45:00,177,296.0,214.0
2023-09-03 00:45:00,178,0.0,0.0
2023-09-03 00:45:00,179,0.0,0.0
2023-09-03 00:45:00,180,0.0,0.0
2023-09-03 00:45:00,181,0.0,0.0
2023-09-03 00:45:00,182,0.0,0.0
2023-09-03 00:45:00,183,0.0,0.0
2023-09-03 00:45:00,184,0.0,0.0
2023-09-03 00:45:00,185,0.0,0.0
2023-09-03 00:45:00,186,0.0,0.0
2023-09-03 00:45:00,187,154.5,115.997803
2023-09-03 00:45:00,188,154.5,115.997803
2023-09-03 00:45:00,189,178.0,120.0
2023-09-03 00:45:00,190,998.0,795.0
2023-09-03 00:45:00,191,996.0,795.0
2023-09-03 00:45:00,193,12.578156,11.999903
2023-09-03 00:45:00,194,0.0,0.0
2023-09-03 00:45:00,195,0.0,0.0
2023-09-03 00:45:00,196,0.0,0.0
2023-09-03 00:45:00,197,0.0,0.0
2023-09-03 00:45:00,198,0.0,0.0
2023-09-03 00:45:00,200,0.0,0.0
2023-09-03 00:45:00,207,0.0,0.0
2023-09-03 00:45:00,208,0.0,0.0
2023-09-03 00:45:00,209,0.0,0.0
2023-09-03 00:45:00,210,0.0,0.0
2023-09-03 00:45:00,211,0.0,0.0
2023-09-03 00:45:00,212,0.0,0.0
2023-09-03 00:45:00,213,0.0,0.0
2023-09-03 00:45:00,214,0.0,0.0
2023-09-03 00:45:00,215,73.666664,67.0
2023-09-03 00:45:00,216,38.0,37.0
2023-09-03 00:45:00,217,23.5,20.99826
2023-09-03 00:45:00,218,23.5,20.99826
2023-09-03 00:45:00,219,23.5,20.99826
2023-09-03 00:45:00,220,23.5,20.99826
2023-09-03 00:45:00,231,0.0,0.0
2023-09-03 00:45:00,232,0.0,0.0
2023-09-03 00:45:00,233,0.0,0.0
2023-09-03 00:45:00,234,0.0,0.0
2023-09-03 00:45:00,237,0.0,0.0
2023-09-03 00:45:00,238,0.0,0.0
2023-09-03 00:45:00,240,282.0,200.0
2023-09-03 00:45:00,241,142.0,100.0
2023-09-03 00:45:00,242,0.0,0.0
2023-09-03 00:45:00,243,0.0,0.0
2023-09-03 00:45:00,244,0.0,0.0
2023-09-03 00:45:00,247,0.0,0.0
2023-09-03 00:45:00,248,0.0,0.0
2023-09-03 00:45:00,249,160.333328,99.0
2023-09-03 00:45:00,250,160.333328,99.0
2023-09-03 00:45:00,251,160.333328,99.0
2023-09-03 00:45:00,252,256.0,195.0
2023-09-03 00:45:00,253,0.0,0.0
2023-09-03 00:45:00,254,0.0,0.0
2023-09-03 00:45:00,255,247.0,167.0
2023-09-03 00:45:00,256,247.0,167.0
2023-09-03 00:45:00,257,264.0,216.0
2023-09-03 00:45:00,258,281.5,162.007477
2023-09-03 00:45:00,259,281.5,162.007477
2023-09-03 00:45:00,260,274.0,208.0
2023-09-03 00:45:00,264,10.000229,5.000229
2023-09-03 00:45:00,265,10.000229,5.000229
2023-09-03 00:45:00,266,0.0,0.0
2023-09-03 00:45:00,267,0.0,0.0
2023-09-03 00:45:00,268,0.0,0.0
2023-09-03 00:45:00,269,0.0,0.0
2023-09-03 00:45:00,270,0.0,0.0
2023-09-03 00:45:00,271,0.0,0.0
2023-09-03 00:45:00,272,0.0,0.0
2023-09-03 00:45:00,273,0.0,0.0
2023-09-03 00:45:00,274,0.0,0.0
2023-09-03 00:45:00,275,0.0,0.0
2023-09-03 00:45:00,276,0.0,0.0
2023-09-03 00:45:00,277,0.0,0.0
2023-09-03 00:45:00,278,0.0,0.0
2023-09-03 00:45:00,279,0.0,0.0
2023-09-03 00:45:00,280,0.0,0.0
2023-09-03 00:45:00,281,0.0,0.0
2023-09-03 00:45:00,282,0.0,0.0
2023-09-03 00:45:00,283,0.0,0.0
2023-09-03 00:45:00,284,82.0,50.0
2023-09-03 00:45:00,285,0.0,0.0
2023-09-03 00:45:00,286,0.0,0.0
2023-09-03 00:45:00,287,0.0,0.0
2023-09-03 00:45:00,288,0.0,0.0
2023-09-03 00:45:00,289,0.0,0.0
2023-09-03 00:45:00,290,0.0,0.0
2023-09-03 00:45:00,291,0.0,0.0
2023-09-03 00:45:00,292,0.0,0.0
2023-09-03 00:45:00,293,0.0,0.0
2023-09-03 00:45:00,294,0.0,0.0
2023-09-03 00:45:00,299,0.0,0.0
2023-09-03 00:45:00,300,0.0,0.0
2023-09-03 00:45:00,301,0.0,0.0
2023-09-03 00:45:00,302,0.0,0.0
2023-09-03 00:45:00,303,0.0,0.0
2023-09-03 00:45:00,304,0.0,0.0
2023-09-03 00:45:00,305,310.769806,215.001404
2023-09-03 00:45:00,306,0.0,0.0
2023-09-03 00:45:00,307,296.462677,200.004578
2023-09-03 00:45:00,308,0.0,0.0
2023-09-03 00:45:00,309,0.0,0.0
2023-09-03 00:45:00,310,0.0,0.0
2023-09-03 00:45:00,311,0.0,0.0
2023-09-03 00:45:00,312,0.0,0.0
2023-09-03 00:45:00,313,0.0,0.0
2023-09-03 00:45:00,314,0.0,0.0
2023-09-03 00:45:00,315,0.0,0.0
2023-09-03 00:45:00,316,0.0,0.0
2023-09-03 00:45:00,317,0.0,0.0
2023-09-03 00:45:00,318,0.0,0.0
2023-09-03 00:45:00,319,0.0,0.0
2023-09-03 00:45:00,320,0.0,0.0
2023-09-03 00:45:00,321,0.0,0.0
2023-09-03 00:45:00,322,0.0,0.0
2023-09-03 00:45:00,323,160.0,122.0
2023-09-03 00:45:00,324,160.0,122.0
2023-09-03 00:45:00,325,171.0,136.0
2023-09-03 00:45:00,326,0.0,0.0
2023-09-03 00:45:00,327,0.0,0.0
2023-09-03 00:45:00,328,0.0,0.0
2023-09-03 00:45:00,329,0.0,0.0
2023-09-03 00:45:00,330,0.0,0.0
2023-09-03 00:45:00,331,816.0,651.357117
2023-09-03 00:45:00,332,813.0,652.72998
2023-09-03 00:45:00,333,0.0,0.0
2023-09-03 00:45:00,334,0.0,0.0
2023-09-03 00:45:00,335,0.0,0.0
2023-09-03 00:45:00,336,0.0,0.0
2023-09-03 00:45:00,337,0.0,0.0
2023-09-03 00:45:00,338,0.0,0.0
2023-09-03 00:45:00,339,0.0,0.0
2023-09-03 00:45:00,340,818.0,674.013062
2023-09-03 00:45:00,341,0.0,0.0
2023-09-03 00:45:00,342,166.0,135.0
2023-09-03 00:45:00,343,167.0,135.0
2023-09-03 00:45:00,344,0.0,0.0
2023-09-03 00:45:00,345,0.0,0.0
2023-09-03 00:45:00,346,114.0,80.0
2023-09-03 00:45:00,347,188.0,163.0
2023-09-03 00:45:00,348,0.0,0.0
2023-09-03 00:45:00,349,0.0,0.0
2023-09-03 00:45:00,350,0.0,0.0
2023-09-03 00:45:00,351,0.0,0.0
2023-09-03 00:45:00,352,0.0,0.0
2023-09-03 00:45:00,353,0.0,0.0
2023-09-03 00:45:00,354,0.0,0.0
2023-09-03 00:45:00,355,0.0,0.0
2023-09-03 00:45:00,356,0.0,0.0
2023-09-03 00:45:00,357,0.0,0.0
2023-09-03 00:45:00,358,0.0,0.0
2023-09-03 00:45:00,359,0.0,0.0
2023-09-03 00:45:00,360,0.0,0.0
2023-09-03 00:45:00,361,0.0,0.0
2023-09-03 00:45:00,362,0.0,0.0
2023-09-03 00:45:00,363,0.0,0.0
2023-09-03 00:45:00,366,0.0,0.0
2023-09-03 00:45:00,367,513.190308,479.897339
2023-09-03 00:45:00,368,0.0,0.0
2023-09-03 00:45:00,369,0.0,0.0
2023-09-03 00:45:00,370,0.0,0.0
2023-09-03 00:45:00,371,0.0,0.0
2023-09-03 00:45:00,372,0.0,0.0
2023-09-03 00:45:00,373,0.0,0.0
2023-09-03 00:45:00,374,0.0,0.0
2023-09-03 00:45:00,375,0.0,0.0
2023-09-03 00:45:00,376,0.0,0.0
2023-09-03 00:45:00,377,0.0,0.0
2023-09-03 00:45:00,378,0.0,0.0
2023-09-03 00:45:00,379,0.0,0.0
2023-09-03 00:45:00,380,0.0,0.0
2023-09-03 00:45:00,381,0.0,0.0
2023-09-03 00:45:00,382,0.0,0.0
2023-09-03 00:45:00,383,0.0,0.0
2023-09-03 00:45:00,384,0.0,0.0
2023-09-03 00:45:00,385,0.0,0.0
2023-09-03 00:45:00,386,0.0,0.0
2023-09-03 00:45:00,387,0.0,0.0
2023-09-03 00:45:00,388,0.0,0.0
2023-09-03 00:45:00,389,0.0,0.0
2023-09-03 00:45:00,390,0.0,0.0
2023-09-03 00:45:00,419,0.0,0.0
2023-09-03 00:45:00,420,0.0,0.0
2023-09-03 00:45:00,421,0.0,0.0
2023-09-03 00:45:00,422,258.0,180.0
2023-09-03 00:45:00,423,258.0,180.0
2023-09-03 00:45:00,432,283.0,216.0
2023-09-03 00:45:00,433,373.588623,254.0
2023-09-03 00:45:00,434,277.5,180.013397
2023-09-03 00:45:00,435,277.5,180.013397
2023-09-03 00:45:00,436,278.0,180.013397
2023-09-03 00:45:00,437,278.0,180.013397
2023-09-03 00:45:00,438,281.0,208.0
2023-09-03 00:45:00,439,282.0,208.0
2023-09-03 00:45:00,440,159.5,120.0
2023-09-03 00:45:00,441,159.5,120.0
2023-09-03 00:45:00,442,171.0,120.0
2023-09-03 00:45:00,443,0.0,0.0
2023-09-03 00:45:00,444,0.0,0.0
2023-09-03 00:45:00,450,224.0,130.414734
2023-09-03 00:45:00,451,133.0,85.0
2023-09-03 00:45:00,452,244.0,130.094299
2023-09-03 00:45:00,453,133.0,85.0
2023-09-03 00:45:00,459,382.130249,264.399994
2023-09-03 00:45:00,467,12.0,5.000153
2023-09-03 00:45:00,468,12.0,4.000366
2023-09-03 00:45:00,469,5.000153,1.600391
2023-09-03 00:45:00,471,4.870701,0.0
2023-09-03 00:45:00,472,219.0,180.0
2023-09-03 00:45:00,473,126.0,90.0
2023-09-03 00:45:00,474,222.0,180.0
2023-09-03 00:45:00,475,126.0,90.0
2023-09-03 00:45:00,477,0.0,0.0
2023-09-03 00:45:00,478,0.0,0.0
2023-09-03 00:45:00,479,0.0,0.0
2023-09-03 00:45:00,480,0.0,0.0
2023-09-03 00:45:00,481,0.0,0.0
2023-09-03 00:45:00,482,0.0,0.0
2023-09-03 00:45:00,485,0.0,0.0
2023-09-03 00:45:00,486,0.0,0.0
2023-09-03 00:45:00,487,0.0,0.0
2023-09-03 00:45:00,488,0.0,0.0
2023-09-03 00:45:00,489,994.0,795.0
2023-09-03 00:45:00,490,996.0,795.0
2023-09-03 00:45:00,491,963.0,791.0
2023-09-03 00:45:00,492,967.0,786.0
2023-09-03 00:45:00,493,990.0,795.0
2023-09-03 00:45:00,494,0.0,0.0
2023-09-03 00:45:00,495,0.0,0.0
2023-09-03 00:45:00,496,0.0,0.0
2023-09-03 00:45:00,497,0.0,0.0
2023-09-03 00:45:00,498,0.0,0.0
2023-09-03 00:45:00,499,54.648159,0.0
2023-09-03 00:45:00,501,290.0,158.003479
2023-09-03 00:45:00,502,265.227295,265.227295
2023-09-03 00:45:00,503,290.0,200.0
2023-09-03 00:45:00,507,139.0,59.001785
2023-09-03 00:45:00,508,139.0,106.0
2023-09-03 00:45:00,511,0.0,0.0
2023-09-03 00:45:00,512,0.0,0.0
2023-09-03 00:45:00,513,327.0,150.0
2023-09-03 00:45:00,514,139.0,120.0
2023-09-03 00:45:00,516,850.012939,749.988525
2023-09-03 00:45:00,521,0.0,0.0
2023-09-03 00:45:00,522,940.0,577.0
2023-09-03 00:45:00,523,0.0,0.0
2023-09-03 00:45:00,524,0.0,0.0
2023-09-03 00:45:00,525,0.0,0.0
2023-09-03 00:45:00,526,259.0,131.0
2023-09-03 00:45:00,527,1357.0,1058.099976
2023-09-03 00:45:00,528,259.0,131.0
2023-09-03 00:45:00,529,994.0,768.106201
2023-09-03 00:45:00,530,0.0,0.0
2023-09-03 00:45:00,533,0.0,0.0
2023-09-03 00:45:00,534,0.0,0.0
2023-09-03 00:45:00,535,0.0,0.0
2023-09-03 00:45:00,536,0.0,0.0
2023-09-03 00:45:00,537,0.0,0.0
2023-09-03 00:45:00,538,0.0,0.0
2023-09-03 00:45:00,539,337.0,168.0
2023-09-03 00:45:00,540,159.0,84.0
2023-09-03 00:45:00,541,77.0,50.0
2023-09-03 00:45:00,542,41.0,38.500824
2023-09-03 00:45:00,544,1012.0,795.0
2023-09-03 00:45:00,545,1012.0,795.0
2023-09-03 00:45:00,546,357.5,186.0
2023-09-03 00:45:00,547,357.5,186.0
2023-09-03 00:45:00,548,326.0,254.0
2023-09-03 00:45:00,549,237.0,120.0
2023-09-03 00:45:00,550,117.0,90.0
2023-09-03 00:45:00,554,961.0,751.911438
2023-09-03 00:45:00,555,0.0,0.0
2023-09-03 00:45:00,556,0.0,0.0
2023-09-03 00:45:00,557,0.0,0.0
2023-09-03 00:45:00,558,0.0,0.0
2023-09-03 00:45:00,559,0.0,0.0
2023-09-03 00:45:00,560,0.0,0.0
2023-09-03 00:50:00,1,0.0,0.0
2023-09-03 00:50:00,2,50.0,40.000244
2023-09-03 00:50:00,3,403.907501,364.991486
2023-09-03 00:50:00,4,0.0,0.0
2023-09-03 00:50:00,5,0.0,0.0
2023-09-03 00:50:00,6,397.713348,364.991486
2023-09-03 00:50:00,7,396.854279,364.991486
2023-09-03 00:50:00,8,0.0,0.0
2023-09-03 00:50:00,9,456.743988,364.917023
2023-09-03 00:50:00,10,0.0,0.0
2023-09-03 00:50:00,11,0.0,0.0
2023-09-03 00:50:00,12,0.0,0.0
2023-09-03 00:50:00,15,522.0,480.60614
2023-09-03 00:50:00,16,0.0,0.0
2023-09-03 00:50:00,17,0.0,0.0
2023-09-03 00:50:00,18,466.0,428.632202
2023-09-03 00:50:00,27,615.0,615.0
2023-09-03 00:50:00,28,0.0,0.0
2023-09-03 00:50:00,29,612.0,612.0
2023-09-03 00:50:00,33,0.0,0.0
2023-09-03 00:50:00,36,989.0,795.0
2023-09-03 00:50:00,37,978.0,795.0
2023-09-03 00:50:00,43,0.0,0.0
2023-09-03 00:50:00,46,506.0,445.009064
2023-09-03 00:50:00,47,0.0,0.0
2023-09-03 00:50:00,48,0.0,0.0
2023-09-03 00:50:00,49,462.713654,410.046295
2023-09-03 00:50:00,50,463.0,405.012726
2023-09-03 00:50:00,51,0.0,0.0
2023-09-03 00:50:00,52,0.0,0.0
2023-09-03 00:50:00,53,0.0,0.0
2023-09-03 00:50:00,54,0.0,0.0
2023-09-03 00:50:00,55,0.0,0.0
2023-09-03 00:50:00,56,0.0,0.0
2023-09-03 00:50:00,57,0.0,0.0
2023-09-03 00:50:00,58,0.0,0.0
2023-09-03 00:50:00,59,0.0,0.0
2023-09-03 00:50:00,60,0.0,0.0
2023-09-03 00:50:00,61,463.0,394.812897
2023-09-03 00:50:00,62,0.0,0.0
2023-09-03 00:50:00,63,359.982574,286.012115
2023-09-03 00:50:00,64,0.0,0.0
2023-09-03 00:50:00,65,425.072906,348.01651
2023-09-03 00:50:00,66,0.0,0.0
2023-09-03 00:50:00,67,0.0,0.0
2023-09-03 00:50:00,68,435.18985,393.78006
2023-09-03 00:50:00,69,0.0,0.0
2023-09-03 00:50:00,70,930.0,850.928467
2023-09-03 00:50:00,71,0.0,0.0
2023-09-03 00:50:00,72,0.0,0.0
2023-09-03 00:50:00,73,0.0,0.0
2023-09-03 00:50:00,74,0.0,0.0
2023-09-03 00:50:00,75,0.0,0.0
2023-09-03 00:50:00,76,0.0,0.0
2023-09-03 00:50:00,77,0.0,0.0
2023-09-03 00:50:00,78,0.0,0.0
2023-09-03 00:50:00,79,110.0,110.0
2023-09-03 00:50:00,80,81.5,65.0
2023-09-03 00:50:00,83,450.564667,400.470184
2023-09-03 00:50:00,84,0.0,0.0
2023-09-03 00:50:00,85,449.770721,394.618134
2023-09-03 00:50:00,86,0.0,0.0
2023-09-03 00:50:00,87,0.0,0.0
2023-09-03 00:50:00,88,419.972137,344.02652
2023-09-03 00:50:00,89,455.993927,370.113281
2023-09-03 00:50:00,90,0.0,0.0
2023-09-03 00:50:00,91,897.637939,800.0
2023-09-03 00:50:00,92,0.0,0.0
2023-09-03 00:50:00,95,0.0,0.0
2023-09-03 00:50:00,96,0.0,0.0
2023-09-03 00:50:00,97,0.0,0.0
2023-09-03 00:50:00,98,0.0,0.0
2023-09-03 00:50:00,99,0.0,0.0
2023-09-03 00:50:00,100,0.0,0.0
2023-09-03 00:50:00,101,0.0,0.0
2023-09-03 00:50:00,102,0.0,0.0
2023-09-03 00:50:00,103,0.0,0.0
2023-09-03 00:50:00,104,0.0,0.0
2023-09-03 00:50:00,105,0.0,0.0
2023-09-03 00:50:00,106,0.0,0.0
2023-09-03 00:50:00,107,0.0,0.0
2023-09-03 00:50:00,108,0.0,0.0
2023-09-03 00:50:00,112,0.0,0.0
2023-09-03 00:50:00,113,0.0,0.0
2023-09-03 00:50:00,114,0.0,0.0
2023-09-03 00:50:00,115,921.0,763.431396
2023-09-03 00:50:00,116,0.0,0.0
2023-09-03 00:50:00,117,100.0,60.000153
2023-09-03 00:50:00,118,100.0,60.000153
2023-09-03 00:50:00,119,100.0,60.000153
2023-09-03 00:50:00,120,100.0,60.000153
2023-09-03 00:50:00,126,0.0,0.0
2023-09-03 00:50:00,127,0.0,0.0
2023-09-03 00:50:00,128,994.0,750.0
2023-09-03 00:50:00,129,991.0,750.0
2023-09-03 00:50:00,130,0.0,0.0
2023-09-03 00:50:00,131,979.0,718.0
2023-09-03 00:50:00,132,931.0,758.0
2023-09-03 00:50:00,133,954.0,755.0
2023-09-03 00:50:00,134,0.0,0.0
2023-09-03 00:50:00,135,291.0,236.093903
2023-09-03 00:50:00,136,0.0,0.0
2023-09-03 00:50:00,137,0.0,0.0
2023-09-03 00:50:00,138,0.0,0.0
2023-09-03 00:50:00,139,287.5,200.0
2023-09-03 00:50:00,140,287.5,200.0
2023-09-03 00:50:00,141,272.0,188.0
2023-09-03 00:50:00,142,168.0,88.0
2023-09-03 00:50:00,143,168.0,89.143059
2023-09-03 00:50:00,144,175.0,104.0
2023-09-03 00:50:00,145,164.5,88.436272
2023-09-03 00:50:00,146,164.5,88.436272
2023-09-03 00:50:00,147,170.0,104.0
2023-09-03 00:50:00,150,0.0,0.0
2023-09-03 00:50:00,151,0.0,0.0
2023-09-03 00:50:00,152,0.0,0.0
2023-09-03 00:50:00,153,0.0,0.0
2023-09-03 00:50:00,154,0.0,0.0
2023-09-03 00:50:00,155,0.0,0.0
2023-09-03 00:50:00,156,392.0,340.0
2023-09-03 00:50:00,158,0.0,0.0
2023-09-03 00:50:00,159,1001.0,795.0
2023-09-03 00:50:00,160,0.0,0.0
2023-09-03 00:50:00,161,0.0,0.0
2023-09-03 00:50:00,162,0.0,0.0
2023-09-03 00:50:00,166,0.0,0.0
2023-09-03 00:50:00,167,0.0,0.0
2023-09-03 00:50:00,168,0.0,0.0
2023-09-03 00:50:00,169,0.0,0.0
2023-09-03 00:50:00,170,0.0,0.0
2023-09-03 00:50:00,171,0.0,0.0
2023-09-03 00:50:00,172,0.0,0.0
2023-09-03 00:50:00,173,0.0,0.0
2023-09-03 00:50:00,174,0.0,0.0
2023-09-03 00:50:00,175,282.402985,152.0
2023-09-03 00:50:00,176,286.160614,153.843781
2023-09-03 00:50:00,177,296.0,214.0
2023-09-03 00:50:00,178,0.0,0.0
2023-09-03 00:50:00,179,0.0,0.0
2023-09-03 00:50:00,180,0.0,0.0
2023-09-03 00:50:00,181,0.0,0.0
2023-09-03 00:50:00,182,0.0,0.0
2023-09-03 00:50:00,183,0.0,0.0
2023-09-03 00:50:00,184,0.0,0.0
2023-09-03 00:50:00,185,0.0,0.0
2023-09-03 00:50:00,186,0.0,0.0
2023-09-03 00:50:00,187,154.5,115.997803
2023-09-03 00:50:00,188,154.5,115.997803
2023-09-03 00:50:00,189,178.0,120.0
2023-09-03 00:50:00,190,998.0,795.0
2023-09-03 00:50:00,191,996.0,795.0
2023-09-03 00:50:00,193,12.578156,11.999903
2023-09-03 00:50:00,194,0.0,0.0
2023-09-03 00:50:00,195,0.0,0.0
2023-09-03 00:50:00,196,0.0,0.0
2023-09-03 00:50:00,197,0.0,0.0
2023-09-03 00:50:00,198,0.0,0.0
2023-09-03 00:50:00,200,0.0,0.0
2023-09-03 00:50:00,207,0.0,0.0
2023-09-03 00:50:00,208,0.0,0.0
2023-09-03 00:50:00,209,0.0,0.0
2023-09-03 00:50:00,210,0.0,0.0
2023-09-03 00:50:00,211,0.0,0.0
2023-09-03 00:50:00,212,0.0,0.0
2023-09-03 00:50:00,213,0.0,0.0
2023-09-03 00:50:00,214,0.0,0.0
2023-09-03 00:50:00,215,73.666664,67.0
2023-09-03 00:50:00,216,38.0,37.0
2023-09-03 00:50:00,217,23.5,20.99826
2023-09-03 00:50:00,218,23.5,20.99826
2023-09-03 00:50:00,219,23.5,20.99826
2023-09-03 00:50:00,220,23.5,20.99826
2023-09-03 00:50:00,231,0.0,0.0
2023-09-03 00:50:00,232,0.0,0.0
2023-09-03 00:50:00,233,0.0,0.0
2023-09-03 00:50:00,234,0.0,0.0
2023-09-03 00:50:00,237,0.0,0.0
2023-09-03 00:50:00,238,0.0,0.0
2023-09-03 00:50:00,240,282.0,200.0
2023-09-03 00:50:00,241,142.0,100.0
2023-09-03 00:50:00,242,0.0,0.0
2023-09-03 00:50:00,243,0.0,0.0
2023-09-03 00:50:00,244,0.0,0.0
2023-09-03 00:50:00,247,0.0,0.0
2023-09-03 00:50:00,248,0.0,0.0
2023-09-03 00:50:00,249,34.51054,0.0
2023-09-03 00:50:00,250,39.803749,0.0
2023-09-03 00:50:00,251,32.857639,0.0
2023-09-03 00:50:00,252,256.0,195.0
2023-09-03 00:50:00,253,0.0,0.0
2023-09-03 00:50:00,254,0.0,0.0
2023-09-03 00:50:00,255,247.0,167.0
2023-09-03 00:50:00,256,247.0,167.0
2023-09-03 00:50:00,257,264.0,216.0
2023-09-03 00:50:00,258,281.5,162.007477
2023-09-03 00:50:00,259,281.5,162.007477
2023-09-03 00:50:00,260,274.0,208.0
2023-09-03 00:50:00,264,10.000229,5.000229
2023-09-03 00:50:00,265,10.000229,5.000229
2023-09-03 00:50:00,266,0.0,0.0
2023-09-03 00:50:00,267,0.0,0.0
2023-09-03 00:50:00,268,0.0,0.0
2023-09-03 00:50:00,269,0.0,0.0
2023-09-03 00:50:00,270,0.0,0.0
2023-09-03 00:50:00,271,0.0,0.0
2023-09-03 00:50:00,272,0.0,0.0
2023-09-03 00:50:00,273,0.0,0.0
2023-09-03 00:50:00,274,0.0,0.0
2023-09-03 00:50:00,275,0.0,0.0
2023-09-03 00:50:00,276,0.0,0.0
2023-09-03 00:50:00,277,0.0,0.0
2023-09-03 00:50:00,278,0.0,0.0
2023-09-03 00:50:00,279,0.0,0.0
2023-09-03 00:50:00,280,0.0,0.0
2023-09-03 00:50:00,281,0.0,0.0
2023-09-03 00:50:00,282,0.0,0.0
2023-09-03 00:50:00,283,0.0,0.0
2023-09-03 00:50:00,284,0.0,0.0
2023-09-03 00:50:00,285,0.0,0.0
2023-09-03 00:50:00,286,0.0,0.0
2023-09-03 00:50:00,287,0.0,0.0
2023-09-03 00:50:00,288,0.0,0.0
2023-09-03 00:50:00,289,0.0,0.0
2023-09-03 00:50:00,290,0.0,0.0
2023-09-03 00:50:00,291,0.0,0.0
2023-09-03 00:50:00,292,0.0,0.0
2023-09-03 00:50:00,293,0.0,0.0
2023-09-03 00:50:00,294,0.0,0.0
2023-09-03 00:50:00,299,0.0,0.0
2023-09-03 00:50:00,300,0.0,0.0
2023-09-03 00:50:00,301,0.0,0.0
2023-09-03 00:50:00,302,0.0,0.0
2023-09-03 00:50:00,303,0.0,0.0
2023-09-03 00:50:00,304,0.0,0.0
2023-09-03 00:50:00,305,310.153931,215.001404
2023-09-03 00:50:00,306,0.0,0.0
2023-09-03 00:50:00,307,296.900085,200.004578
2023-09-03 00:50:00,308,0.0,0.0
2023-09-03 00:50:00,309,0.0,0.0
2023-09-03 00:50:00,310,0.0,0.0
2023-09-03 00:50:00,311,0.0,0.0
2023-09-03 00:50:00,312,0.0,0.0
2023-09-03 00:50:00,313,0.0,0.0
2023-09-03 00:50:00,314,0.0,0.0
2023-09-03 00:50:00,315,0.0,0.0
2023-09-03 00:50:00,316,0.0,0.0
2023-09-03 00:50:00,317,0.0,0.0
2023-09-03 00:50:00,318,0.0,0.0
2023-09-03 00:50:00,319,0.0,0.0
2023-09-03 00:50:00,320,0.0,0.0
2023-09-03 00:50:00,321,0.0,0.0
2023-09-03 00:50:00,322,0.0,0.0
2023-09-03 00:50:00,323,160.0,122.0
2023-09-03 00:50:00,324,160.0,122.0
2023-09-03 00:50:00,325,171.0,136.0
2023-09-03 00:50:00,326,0.0,0.0
2023-09-03 00:50:00,327,0.0,0.0
2023-09-03 00:50:00,328,0.0,0.0
2023-09-03 00:50:00,329,0.0,0.0
2023-09-03 00:50:00,330,0.0,0.0
2023-09-03 00:50:00,331,816.0,655.283264
2023-09-03 00:50:00,332,813.0,646.682312
2023-09-03 00:50:00,333,0.0,0.0
2023-09-03 00:50:00,334,0.0,0.0
2023-09-03 00:50:00,335,0.0,0.0
2023-09-03 00:50:00,336,0.0,0.0
2023-09-03 00:50:00,337,0.0,0.0
2023-09-03 00:50:00,338,0.0,0.0
2023-09-03 00:50:00,339,0.0,0.0
2023-09-03 00:50:00,340,818.0,674.054565
2023-09-03 00:50:00,341,0.0,0.0
2023-09-03 00:50:00,342,166.0,135.0
2023-09-03 00:50:00,343,167.0,135.0
2023-09-03 00:50:00,344,0.0,0.0
2023-09-03 00:50:00,345,0.0,0.0
2023-09-03 00:50:00,346,114.0,80.0
2023-09-03 00:50:00,347,188.0,163.0
2023-09-03 00:50:00,348,0.0,0.0
2023-09-03 00:50:00,349,0.0,0.0
2023-09-03 00:50:00,350,0.0,0.0
2023-09-03 00:50:00,351,0.0,0.0
2023-09-03 00:50:00,352,0.0,0.0
2023-09-03 00:50:00,353,0.0,0.0
2023-09-03 00:50:00,354,0.0,0.0
2023-09-03 00:50:00,355,0.0,0.0
2023-09-03 00:50:00,356,0.0,0.0
2023-09-03 00:50:00,357,0.0,0.0
2023-09-03 00:50:00,358,0.0,0.0
2023-09-03 00:50:00,359,0.0,0.0
2023-09-03 00:50:00,360,0.0,0.0
2023-09-03 00:50:00,361,0.0,0.0
2023-09-03 00:50:00,362,0.0,0.0
2023-09-03 00:50:00,363,0.0,0.0
2023-09-03 00:50:00,366,0.0,0.0
2023-09-03 00:50:00,367,513.09021,479.897339
2023-09-03 00:50:00,368,0.0,0.0
2023-09-03 00:50:00,369,0.0,0.0
2023-09-03 00:50:00,370,0.0,0.0
2023-09-03 00:50:00,371,0.0,0.0
2023-09-03 00:50:00,372,0.0,0.0
2023-09-03 00:50:00,373,0.0,0.0
2023-09-03 00:50:00,374,0.0,0.0
2023-09-03 00:50:00,375,0.0,0.0
2023-09-03 00:50:00,376,0.0,0.0
2023-09-03 00:50:00,377,0.0,0.0
2023-09-03 00:50:00,378,0.0,0.0
2023-09-03 00:50:00,379,0.0,0.0
2023-09-03 00:50:00,380,0.0,0.0
2023-09-03 00:50:00,381,0.0,0.0
2023-09-03 00:50:00,382,0.0,0.0
2023-09-03 00:50:00,383,0.0,0.0
2023-09-03 00:50:00,384,0.0,0.0
2023-09-03 00:50:00,385,0.0,0.0
2023-09-03 00:50:00,386,0.0,0.0
2023-09-03 00:50:00,387,0.0,0.0
2023-09-03 00:50:00,388,0.0,0.0
2023-09-03 00:50:00,389,0.0,0.0
2023-09-03 00:50:00,390,0.0,0.0
2023-09-03 00:50:00,419,0.0,0.0
2023-09-03 00:50:00,420,0.0,0.0
2023-09-03 00:50:00,421,0.0,0.0
2023-09-03 00:50:00,422,258.0,180.0
2023-09-03 00:50:00,423,258.0,180.0
2023-09-03 00:50:00,432,283.0,216.0
2023-09-03 00:50:00,433,371.923889,254.0
2023-09-03 00:50:00,434,277.5,180.013397
2023-09-03 00:50:00,435,277.5,180.013397
2023-09-03 00:50:00,436,278.0,180.013397
2023-09-03 00:50:00,437,278.0,180.013397
2023-09-03 00:50:00,438,281.0,208.0
2023-09-03 00:50:00,439,282.0,208.0
2023-09-03 00:50:00,440,159.5,120.0
2023-09-03 00:50:00,441,159.5,120.0
2023-09-03 00:50:00,442,171.0,120.0
2023-09-03 00:50:00,443,0.0,0.0
2023-09-03 00:50:00,444,0.0,0.0
2023-09-03 00:50:00,450,224.0,130.414734
2023-09-03 00:50:00,451,133.0,85.0
2023-09-03 00:50:00,452,244.0,130.094299
2023-09-03 00:50:00,453,133.0,85.0
2023-09-03 00:50:00,459,383.839081,264.399994
2023-09-03 00:50:00,467,12.0,5.000153
2023-09-03 00:50:00,468,12.0,4.000366
2023-09-03 00:50:00,469,5.000153,1.600391
2023-09-03 00:50:00,471,4.435609,0.0
2023-09-03 00:50:00,472,219.0,180.0
2023-09-03 00:50:00,473,126.0,90.0
2023-09-03 00:50:00,474,222.0,180.0
2023-09-03 00:50:00,475,126.0,90.0
2023-09-03 00:50:00,477,0.0,0.0
2023-09-03 00:50:00,478,0.0,0.0
2023-09-03 00:50:00,479,0.0,0.0
2023-09-03 00:50:00,480,0.0,0.0
2023-09-03 00:50:00,481,0.0,0.0
2023-09-03 00:50:00,482,0.0,0.0
2023-09-03 00:50:00,485,0.0,0.0
2023-09-03 00:50:00,486,0.0,0.0
2023-09-03 00:50:00,487,0.0,0.0
2023-09-03 00:50:00,488,0.0,0.0
2023-09-03 00:50:00,489,994.0,795.0
2023-09-03 00:50:00,490,996.0,795.0
2023-09-03 00:50:00,491,963.0,791.0
2023-09-03 00:50:00,492,967.0,786.0
2023-09-03 00:50:00,493,990.0,795.0
2023-09-03 00:50:00,494,0.0,0.0
2023-09-03 00:50:00,495,0.0,0.0
2023-09-03 00:50:00,496,0.0,0.0
2023-09-03 00:50:00,497,0.0,0.0
2023-09-03 00:50:00,498,0.0,0.0
2023-09-03 00:50:00,499,16.840986,0.0
2023-09-03 00:50:00,501,290.0,158.003479
2023-09-03 00:50:00,502,266.05127,266.05127
2023-09-03 00:50:00,503,290.0,200.0
2023-09-03 00:50:00,507,139.0,59.001785
2023-09-03 00:50:00,508,139.0,106.0
2023-09-03 00:50:00,511,0.0,0.0
2023-09-03 00:50:00,512,0.0,0.0
2023-09-03 00:50:00,513,327.0,150.0
2023-09-03 00:50:00,514,139.0,120.0
2023-09-03 00:50:00,516,850.012939,749.988525
2023-09-03 00:50:00,521,0.0,0.0
2023-09-03 00:50:00,522,940.0,577.0
2023-09-03 00:50:00,523,0.0,0.0
2023-09-03 00:50:00,524,0.0,0.0
2023-09-03 00:50:00,525,0.0,0.0
2023-09-03 00:50:00,526,259.0,131.0
2023-09-03 00:50:00,527,1357.0,1058.099976
2023-09-03 00:50:00,528,259.0,131.0
2023-09-03 00:50:00,529,994.0,767.13562
2023-09-03 00:50:00,530,0.0,0.0
2023-09-03 00:50:00,533,0.0,0.0
2023-09-03 00:50:00,534,0.0,0.0
2023-09-03 00:50:00,535,0.0,0.0
2023-09-03 00:50:00,536,0.0,0.0
2023-09-03 00:50:00,537,0.0,0.0
2023-09-03 00:50:00,538,0.0,0.0
2023-09-03 00:50:00,539,337.0,168.0
2023-09-03 00:50:00,540,159.0,84.0
2023-09-03 00:50:00,541,77.0,50.0
2023-09-03 00:50:00,542,41.0,38.500824
2023-09-03 00:50:00,544,1012.0,795.0
2023-09-03 00:50:00,545,1012.0,795.0
2023-09-03 00:50:00,546,357.5,186.0
2023-09-03 00:50:00,547,357.5,186.0
2023-09-03 00:50:00,548,326.0,254.0
2023-09-03 00:50:00,549,237.0,120.0
2023-09-03 00:50:00,550,117.0,90.0
2023-09-03 00:50:00,554,961.0,753.797974
2023-09-03 00:50:00,555,0.0,0.0
2023-09-03 00:50:00,556,0.0,0.0
2023-09-03 00:50:00,557,0.0,0.0
2023-09-03 00:50:00,558,0.0,0.0
2023-09-03 00:50:00,559,0.0,0.0
2023-09-03 00:50:00,560,0.0,0.0
2023-09-03 00:55:00,1,0.0,0.0
2023-09-03 00:55:00,2,50.0,40.000244
2023-09-03 00:55:00,3,415.652924,364.991486
2023-09-03 00:55:00,4,0.0,0.0
2023-09-03 00:55:00,5,0.0,0.0
2023-09-03 00:55:00,6,408.950378,364.991486
2023-09-03 00:55:00,7,396.472504,364.991486
2023-09-03 00:55:00,8,0.0,0.0
2023-09-03 00:55:00,9,436.838562,364.917023
2023-09-03 00:55:00,10,0.0,0.0
2023-09-03 00:55:00,11,0.0,0.0
2023-09-03 00:55:00,12,0.0,0.0
2023-09-03 00:55:00,15,522.0,474.869598
2023-09-03 00:55:00,16,0.0,0.0
2023-09-03 00:55:00,17,0.0,0.0
2023-09-03 00:55:00,18,466.0,432.39679
2023-09-03 00:55:00,27,615.0,615.0
2023-09-03 00:55:00,28,0.0,0.0
2023-09-03 00:55:00,29,612.0,612.0
2023-09-03 00:55:00,33,0.0,0.0
2023-09-03 00:55:00,36,989.0,795.0
2023-09-03 00:55:00,37,978.0,795.0
2023-09-03 00:55:00,43,0.0,0.0
2023-09-03 00:55:00,46,506.0,445.976135
2023-09-03 00:55:00,47,0.0,0.0
2023-09-03 00:55:00,48,0.0,0.0
2023-09-03 00:55:00,49,462.763214,410.021515
2023-09-03 00:55:00,50,463.0,405.012726
2023-09-03 00:55:00,51,0.0,0.0
2023-09-03 00:55:00,52,0.0,0.0
2023-09-03 00:55:00,53,0.0,0.0
2023-09-03 00:55:00,54,0.0,0.0
2023-09-03 00:55:00,55,0.0,0.0
2023-09-03 00:55:00,56,0.0,0.0
2023-09-03 00:55:00,57,0.0,0.0
2023-09-03 00:55:00,58,0.0,0.0
2023-09-03 00:55:00,59,0.0,0.0
2023-09-03 00:55:00,60,0.0,0.0
2023-09-03 00:55:00,61,463.0,394.380768
2023-09-03 00:55:00,62,0.0,0.0
2023-09-03 00:55:00,63,359.982574,286.761688
2023-09-03 00:55:00,64,0.0,0.0
2023-09-03 00:55:00,65,425.072906,349.590729
2023-09-03 00:55:00,66,0.0,0.0
2023-09-03 00:55:00,67,0.0,0.0
2023-09-03 00:55:00,68,435.164948,393.78006
2023-09-03 00:55:00,69,0.0,0.0
2023-09-03 00:55:00,70,930.0,850.642334
2023-09-03 00:55:00,71,0.0,0.0
2023-09-03 00:55:00,72,0.0,0.0
2023-09-03 00:55:00,73,0.0,0.0
2023-09-03 00:55:00,74,0.0,0.0
2023-09-03 00:55:00,75,0.0,0.0
2023-09-03 00:55:00,76,0.0,0.0
2023-09-03 00:55:00,77,0.0,0.0
2023-09-03 00:55:00,78,0.0,0.0
2023-09-03 00:55:00,79,110.0,110.0
2023-09-03 00:55:00,80,81.5,65.0
2023-09-03 00:55:00,83,450.564667,414.989258
2023-09-03 00:55:00,84,0.0,0.0
2023-09-03 00:55:00,85,449.869965,398.73999
2023-09-03 00:55:00,86,0.0,0.0
2023-09-03 00:55:00,87,0.0,0.0
2023-09-03 00:55:00,88,419.972137,343.156647
2023-09-03 00:55:00,89,455.993927,370.920898
2023-09-03 00:55:00,90,0.0,0.0
2023-09-03 00:55:00,91,897.546387,800.0
2023-09-03 00:55:00,92,0.0,0.0
2023-09-03 00:55:00,95,0.0,0.0
2023-09-03 00:55:00,96,0.0,0.0
2023-09-03 00:55:00,97,0.0,0.0
2023-09-03 00:55:00,98,0.0,0.0
2023-09-03 00:55:00,99,0.0,0.0
2023-09-03 00:55:00,100,0.0,0.0
2023-09-03 00:55:00,101,0.0,0.0
2023-09-03 00:55:00,102,0.0,0.0
2023-09-03 00:55:00,103,0.0,0.0
2023-09-03 00:55:00,104,0.0,0.0
2023-09-03 00:55:00,105,0.0,0.0
2023-09-03 00:55:00,106,0.0,0.0
2023-09-03 00:55:00,107,0.0,0.0
2023-09-03 00:55:00,108,0.0,0.0
2023-09-03 00:55:00,112,0.0,0.0
2023-09-03 00:55:00,113,0.0,0.0
2023-09-03 00:55:00,114,0.0,0.0
2023-09-03 00:55:00,115,921.0,760.411621
2023-09-03 00:55:00,116,0.0,0.0
2023-09-03 00:55:00,117,100.0,60.000153
2023-09-03 00:55:00,118,100.0,60.000153
2023-09-03 00:55:00,119,100.0,60.000153
2023-09-03 00:55:00,120,100.0,60.000153
2023-09-03 00:55:00,126,0.0,0.0
2023-09-03 00:55:00,127,0.0,0.0
2023-09-03 00:55:00,128,994.0,750.0
2023-09-03 00:55:00,129,991.0,750.0
2023-09-03 00:55:00,130,0.0,0.0
2023-09-03 00:55:00,131,979.0,718.0
2023-09-03 00:55:00,132,931.0,758.0
2023-09-03 00:55:00,133,954.0,755.0
2023-09-03 00:55:00,134,0.0,0.0
2023-09-03 00:55:00,135,291.0,236.976959
2023-09-03 00:55:00,136,0.0,0.0
2023-09-03 00:55:00,137,0.0,0.0
2023-09-03 00:55:00,138,0.0,0.0
2023-09-03 00:55:00,139,287.5,200.0
2023-09-03 00:55:00,140,287.5,200.0
2023-09-03 00:55:00,141,272.0,188.0
2023-09-03 00:55:00,142,168.0,88.0
2023-09-03 00:55:00,143,168.0,89.143059
2023-09-03 00:55:00,144,175.0,104.0
2023-09-03 00:55:00,145,164.5,88.671867
2023-09-03 00:55:00,146,164.5,88.436272
2023-09-03 00:55:00,147,170.0,104.0
2023-09-03 00:55:00,150,0.0,0.0
2023-09-03 00:55:00,151,0.0,0.0
2023-09-03 00:55:00,152,0.0,0.0
2023-09-03 00:55:00,153,0.0,0.0
2023-09-03 00:55:00,154,0.0,0.0
2023-09-03 00:55:00,155,0.0,0.0
2023-09-03 00:55:00,156,392.0,340.0
2023-09-03 00:55:00,158,0.0,0.0
2023-09-03 00:55:00,159,1001.0,795.0
2023-09-03 00:55:00,160,0.0,0.0
2023-09-03 00:55:00,161,0.0,0.0
2023-09-03 00:55:00,162,0.0,0.0
2023-09-03 00:55:00,166,0.0,0.0
2023-09-03 00:55:00,167,0.0,0.0
2023-09-03 00:55:00,168,0.0,0.0
2023-09-03 00:55:00,169,0.0,0.0
2023-09-03 00:55:00,170,0.0,0.0
2023-09-03 00:55:00,171,0.0,0.0
2023-09-03 00:55:00,172,0.0,0.0
2023-09-03 00:55:00,173,0.0,0.0
2023-09-03 00:55:00,174,0.0,0.0
2023-09-03 00:55:00,175,282.174103,152.0
2023-09-03 00:55:00,176,286.08432,153.633942
2023-09-03 00:55:00,177,296.0,214.0
2023-09-03 00:55:00,178,0.0,0.0
2023-09-03 00:55:00,179,0.0,0.0
2023-09-03 00:55:00,180,0.0,0.0
2023-09-03 00:55:00,181,0.0,0.0
2023-09-03 00:55:00,182,0.0,0.0
2023-09-03 00:55:00,183,0.0,0.0
2023-09-03 00:55:00,184,0.0,0.0
2023-09-03 00:55:00,185,0.0,0.0
2023-09-03 00:55:00,186,0.0,0.0
2023-09-03 00:55:00,187,154.5,115.997803
2023-09-03 00:55:00,188,154.5,115.997803
2023-09-03 00:55:00,189,178.0,120.0
2023-09-03 00:55:00,190,998.0,795.0
2023-09-03 00:55:00,191,996.0,795.0
2023-09-03 00:55:00,193,12.578156,11.999903
2023-09-03 00:55:00,194,0.0,0.0
2023-09-03 00:55:00,195,0.0,0.0
2023-09-03 00:55:00,196,0.0,0.0
2023-09-03 00:55:00,197,0.0,0.0
2023-09-03 00:55:00,198,0.0,0.0
2023-09-03 00:55:00,200,0.0,0.0
2023-09-03 00:55:00,207,0.0,0.0
2023-09-03 00:55:00,208,0.0,0.0
2023-09-03 00:55:00,209,0.0,0.0
2023-09-03 00:55:00,210,0.0,0.0
2023-09-03 00:55:00,211,0.0,0.0
2023-09-03 00:55:00,212,0.0,0.0
2023-09-03 00:55:00,213,0.0,0.0
2023-09-03 00:55:00,214,0.0,0.0
2023-09-03 00:55:00,215,73.666664,67.0
2023-09-03 00:55:00,216,38.0,37.0
2023-09-03 00:55:00,217,23.5,20.99826
2023-09-03 00:55:00,218,23.5,20.99826
2023-09-03 00:55:00,219,23.5,20.99826
2023-09-03 00:55:00,220,23.5,20.99826
2023-09-03 00:55:00,231,0.0,0.0
2023-09-03 00:55:00,232,0.0,0.0
2023-09-03 00:55:00,233,0.0,0.0
2023-09-03 00:55:00,234,0.0,0.0
2023-09-03 00:55:00,237,0.0,0.0
2023-09-03 00:55:00,238,0.0,0.0
2023-09-03 00:55:00,240,282.0,200.0
2023-09-03 00:55:00,241,142.0,100.0
2023-09-03 00:55:00,242,0.0,0.0
2023-09-03 00:55:00,243,0.0,0.0
2023-09-03 00:55:00,244,0.0,0.0
2023-09-03 00:55:00,247,0.0,0.0
2023-09-03 00:55:00,248,0.0,0.0
2023-09-03 00:55:00,249,35.258705,0.0
2023-09-03 00:55:00,250,26.185305,0.0
2023-09-03 00:55:00,251,34.015953,0.0
2023-09-03 00:55:00,252,256.0,195.0
2023-09-03 00:55:00,253,0.0,0.0
2023-09-03 00:55:00,254,0.0,0.0
2023-09-03 00:55:00,255,247.0,167.0
2023-09-03 00:55:00,256,247.0,167.0
2023-09-03 00:55:00,257,264.0,216.0
2023-09-03 00:55:00,258,281.5,162.007477
2023-09-03 00:55:00,259,281.5,162.007477
2023-09-03 00:55:00,260,274.0,208.0
2023-09-03 00:55:00,264,10.000229,5.000229
2023-09-03 00:55:00,265,10.000229,5.000229
2023-09-03 00:55:00,266,0.0,0.0
2023-09-03 00:55:00,267,0.0,0.0
2023-09-03 00:55:00,268,0.0,0.0
2023-09-03 00:55:00,269,0.0,0.0
2023-09-03 00:55:00,270,0.0,0.0
2023-09-03 00:55:00,271,0.0,0.0
2023-09-03 00:55:00,272,0.0,0.0
2023-09-03 00:55:00,273,0.0,0.0
2023-09-03 00:55:00,274,0.0,0.0
2023-09-03 00:55:00,275,0.0,0.0
2023-09-03 00:55:00,276,0.0,0.0
2023-09-03 00:55:00,277,0.0,0.0
2023-09-03 00:55:00,278,0.0,0.0
2023-09-03 00:55:00,279,0.0,0.0
2023-09-03 00:55:00,280,0.0,0.0
2023-09-03 00:55:00,281,0.0,0.0
2023-09-03 00:55:00,282,0.0,0.0
2023-09-03 00:55:00,283,0.0,0.0
2023-09-03 00:55:00,284,0.0,0.0
2023-09-03 00:55:00,285,0.0,0.0
2023-09-03 00:55:00,286,0.0,0.0
2023-09-03 00:55:00,287,0.0,0.0
2023-09-03 00:55:00,288,0.0,0.0
2023-09-03 00:55:00,289,0.0,0.0
2023-09-03 00:55:00,290,0.0,0.0
2023-09-03 00:55:00,291,0.0,0.0
2023-09-03 00:55:00,292,0.0,0.0
2023-09-03 00:55:00,293,0.0,0.0
2023-09-03 00:55:00,294,0.0,0.0
2023-09-03 00:55:00,299,0.0,0.0
2023-09-03 00:55:00,300,0.0,0.0
2023-09-03 00:55:00,301,0.0,0.0
2023-09-03 00:55:00,302,0.0,0.0
2023-09-03 00:55:00,303,0.0,0.0
2023-09-03 00:55:00,304,0.0,0.0
2023-09-03 00:55:00,305,310.398651,215.001404
2023-09-03 00:55:00,306,0.0,0.0
2023-09-03 00:55:00,307,297.452606,200.004578
2023-09-03 00:55:00,308,0.0,0.0
2023-09-03 00:55:00,309,0.0,0.0
2023-09-03 00:55:00,310,0.0,0.0
2023-09-03 00:55:00,311,0.0,0.0
2023-09-03 00:55:00,312,0.0,0.0
2023-09-03 00:55:00,313,0.0,0.0
2023-09-03 00:55:00,314,0.0,0.0
2023-09-03 00:55:00,315,0.0,0.0
2023-09-03 00:55:00,316,0.0,0.0
2023-09-03 00:55:00,317,0.0,0.0
2023-09-03 00:55:00,318,0.0,0.0
2023-09-03 00:55:00,319,0.0,0.0
2023-09-03 00:55:00,320,0.0,0.0
2023-09-03 00:55:00,321,0.0,0.0
2023-09-03 00:55:00,322,0.0,0.0
2023-09-03 00:55:00,323,160.0,122.0
2023-09-03 00:55:00,324,160.0,122.0
2023-09-03 00:55:00,325,171.0,136.0
2023-09-03 00:55:00,326,0.0,0.0
2023-09-03 00:55:00,327,0.0,0.0
2023-09-03 00:55:00,328,0.0,0.0
2023-09-03 00:55:00,329,0.0,0.0
2023-09-03 00:55:00,330,0.0,0.0
2023-09-03 00:55:00,331,816.0,657.844482
2023-09-03 00:55:00,332,813.0,649.701172
2023-09-03 00:55:00,333,0.0,0.0
2023-09-03 00:55:00,334,0.0,0.0
2023-09-03 00:55:00,335,0.0,0.0
2023-09-03 00:55:00,336,0.0,0.0
2023-09-03 00:55:00,337,0.0,0.0
2023-09-03 00:55:00,338,0.0,0.0
2023-09-03 00:55:00,339,0.0,0.0
2023-09-03 00:55:00,340,818.0,674.635376
2023-09-03 00:55:00,341,0.0,0.0
2023-09-03 00:55:00,342,166.0,135.0
2023-09-03 00:55:00,343,167.0,135.0
2023-09-03 00:55:00,344,0.0,0.0
2023-09-03 00:55:00,345,0.0,0.0
2023-09-03 00:55:00,346,114.0,80.0
2023-09-03 00:55:00,347,188.0,163.0
2023-09-03 00:55:00,348,0.0,0.0
2023-09-03 00:55:00,349,0.0,0.0
2023-09-03 00:55:00,350,0.0,0.0
2023-09-03 00:55:00,351,0.0,0.0
2023-09-03 00:55:00,352,0.0,0.0
2023-09-03 00:55:00,353,0.0,0.0
2023-09-03 00:55:00,354,0.0,0.0
2023-09-03 00:55:00,355,0.0,0.0
2023-09-03 00:55:00,356,0.0,0.0
2023-09-03 00:55:00,357,0.0,0.0
2023-09-03 00:55:00,358,0.0,0.0
2023-09-03 00:55:00,359,0.0,0.0
2023-09-03 00:55:00,360,0.0,0.0
2023-09-03 00:55:00,361,0.0,0.0
2023-09-03 00:55:00,362,0.0,0.0
2023-09-03 00:55:00,363,0.0,0.0
2023-09-03 00:55:00,366,0.0,0.0
2023-09-03 00:55:00,367,513.09021,479.897339
2023-09-03 00:55:00,368,0.0,0.0
2023-09-03 00:55:00,369,0.0,0.0
2023-09-03 00:55:00,370,0.0,0.0
2023-09-03 00:55:00,371,0.0,0.0
2023-09-03 00:55:00,372,0.0,0.0
2023-09-03 00:55:00,373,0.0,0.0
2023-09-03 00:55:00,374,0.0,0.0
2023-09-03 00:55:00,375,0.0,0.0
2023-09-03 00:55:00,376,0.0,0.0
2023-09-03 00:55:00,377,0.0,0.0
2023-09-03 00:55:00,378,0.0,0.0
2023-09-03 00:55:00,379,0.0,0.0
2023-09-03 00:55:00,380,0.0,0.0
2023-09-03 00:55:00,381,0.0,0.0
2023-09-03 00:55:00,382,0.0,0.0
2023-09-03 00:55:00,383,0.0,0.0
2023-09-03 00:55:00,384,0.0,0.0
2023-09-03 00:55:00,385,0.0,0.0
2023-09-03 00:55:00,386,0.0,0.0
2023-09-03 00:55:00,387,0.0,0.0
2023-09-03 00:55:00,388,0.0,0.0
2023-09-03 00:55:00,389,0.0,0.0
2023-09-03 00:55:00,390,0.0,0.0
2023-09-03 00:55:00,419,0.0,0.0
2023-09-03 00:55:00,420,0.0,0.0
2023-09-03 00:55:00,421,0.0,0.0
2023-09-03 00:55:00,422,258.0,180.0
2023-09-03 00:55:00,423,258.0,180.0
2023-09-03 00:55:00,432,283.0,216.0
2023-09-03 00:55:00,433,374.339233,254.0
2023-09-03 00:55:00,434,277.5,180.013397
2023-09-03 00:55:00,435,277.5,180.013397
2023-09-03 00:55:00,436,278.0,180.013397
2023-09-03 00:55:00,437,278.0,180.013397
2023-09-03 00:55:00,438,281.0,208.0
2023-09-03 00:55:00,439,282.0,208.0
2023-09-03 00:55:00,440,159.5,120.0
2023-09-03 00:55:00,441,159.5,120.0
2023-09-03 00:55:00,442,171.0,120.0
2023-09-03 00:55:00,443,0.0,0.0
2023-09-03 00:55:00,444,0.0,0.0
2023-09-03 00:55:00,450,224.0,130.414734
2023-09-03 00:55:00,451,133.0,85.0
2023-09-03 00:55:00,452,244.0,130.094299
2023-09-03 00:55:00,453,133.0,85.0
2023-09-03 00:55:00,459,385.441345,264.399994
2023-09-03 00:55:00,467,12.0,5.000153
2023-09-03 00:55:00,468,12.0,4.000366
2023-09-03 00:55:00,469,5.000153,1.600391
2023-09-03 00:55:00,471,4.45803,0.0
2023-09-03 00:55:00,472,219.0,180.0
2023-09-03 00:55:00,473,126.0,90.0
2023-09-03 00:55:00,474,222.0,180.0
2023-09-03 00:55:00,475,126.0,90.0
2023-09-03 00:55:00,477,0.0,0.0
2023-09-03 00:55:00,478,0.0,0.0
2023-09-03 00:55:00,479,0.0,0.0
2023-09-03 00:55:00,480,0.0,0.0
2023-09-03 00:55:00,481,0.0,0.0
2023-09-03 00:55:00,482,0.0,0.0
2023-09-03 00:55:00,485,0.0,0.0
2023-09-03 00:55:00,486,0.0,0.0
2023-09-03 00:55:00,487,0.0,0.0
2023-09-03 00:55:00,488,0.0,0.0
2023-09-03 00:55:00,489,994.0,795.0
2023-09-03 00:55:00,490,996.0,795.0
2023-09-03 00:55:00,491,963.0,791.0
2023-09-03 00:55:00,492,967.0,786.0
2023-09-03 00:55:00,493,990.0,795.0
2023-09-03 00:55:00,494,0.0,0.0
2023-09-03 00:55:00,495,0.0,0.0
2023-09-03 00:55:00,496,0.0,0.0
2023-09-03 00:55:00,497,0.0,0.0
2023-09-03 00:55:00,498,0.0,0.0
2023-09-03 00:55:00,499,0.0,0.0
2023-09-03 00:55:00,501,290.0,158.003479
2023-09-03 00:55:00,502,273.284058,273.284058
2023-09-03 00:55:00,503,290.0,200.0
2023-09-03 00:55:00,507,139.0,59.001785
2023-09-03 00:55:00,508,139.0,106.0
2023-09-03 00:55:00,511,0.0,0.0
2023-09-03 00:55:00,512,0.0,0.0
2023-09-03 00:55:00,513,327.0,150.0
2023-09-03 00:55:00,514,139.0,120.0
2023-09-03 00:55:00,516,850.012939,749.988525
2023-09-03 00:55:00,521,0.0,0.0
2023-09-03 00:55:00,522,940.0,577.0
2023-09-03 00:55:00,523,0.0,0.0
2023-09-03 00:55:00,524,0.0,0.0
2023-09-03 00:55:00,525,0.0,0.0
2023-09-03 00:55:00,526,259.0,131.0
2023-09-03 00:55:00,527,1357.0,1058.099976
2023-09-03 00:55:00,528,259.0,131.0
2023-09-03 00:55:00,529,994.0,767.403076
2023-09-03 00:55:00,530,0.0,0.0
2023-09-03 00:55:00,533,0.0,0.0
2023-09-03 00:55:00,534,0.0,0.0
2023-09-03 00:55:00,535,0.0,0.0
2023-09-03 00:55:00,536,0.0,0.0
2023-09-03 00:55:00,537,0.0,0.0
2023-09-03 00:55:00,538,0.0,0.0
2023-09-03 00:55:00,539,337.0,168.0
2023-09-03 00:55:00,540,159.0,84.0
2023-09-03 00:55:00,541,77.0,50.0
2023-09-03 00:55:00,542,41.0,38.500824
2023-09-03 00:55:00,544,1012.0,795.0
2023-09-03 00:55:00,545,1012.0,795.0
2023-09-03 00:55:00,546,357.5,186.0
2023-09-03 00:55:00,547,357.5,186.0
2023-09-03 00:55:00,548,326.0,254.0
2023-09-03 00:55:00,549,237.0,120.0
2023-09-03 00:55:00,550,117.0,90.0
2023-09-03 00:55:00,554,961.0,754.833435
2023-09-03 00:55:00,555,0.0,0.0
2023-09-03 00:55:00,556,0.0,0.0
2023-09-03 00:55:00,557,0.0,0.0
2023-09-03 00:55:00,558,0.0,0.0
2023-09-03 00:55:00,559,0.0,0.0
2023-09-03 00:55:00,560,0.0,0.0
2023-09-03 01:00:00,1,0.0,0.0
2023-09-03 01:00:00,2,50.0,40.000244
2023-09-03 01:00:00,3,390.274078,364.991486
2023-09-03 01:00:00,4,0.0,0.0
2023-09-03 01:00:00,5,0.0,0.0
2023-09-03 01:00:00,6,394.980499,364.991486
2023-09-03 01:00:00,7,369.736053,364.991486
2023-09-03 01:00:00,8,0.0,0.0
2023-09-03 01:00:00,9,412.348206,364.917023
2023-09-03 01:00:00,10,0.0,0.0
2023-09-03 01:00:00,11,0.0,0.0
2023-09-03 01:00:00,12,0.0,0.0
2023-09-03 01:00:00,15,522.0,477.413971
2023-09-03 01:00:00,16,0.0,0.0
2023-09-03 01:00:00,17,0.0,0.0
2023-09-03 01:00:00,18,465.756653,425.756653
2023-09-03 01:00:00,27,615.0,615.0
2023-09-03 01:00:00,28,0.0,0.0
2023-09-03 01:00:00,29,612.0,612.0
2023-09-03 01:00:00,33,0.0,0.0
2023-09-03 01:00:00,36,989.0,795.0
2023-09-03 01:00:00,37,978.0,795.0
2023-09-03 01:00:00,43,0.0,0.0
2023-09-03 01:00:00,46,506.0,445.257538
2023-09-03 01:00:00,47,0.0,0.0
2023-09-03 01:00:00,48,0.0,0.0
2023-09-03 01:00:00,49,462.713654,410.021515
2023-09-03 01:00:00,50,463.0,405.012726
2023-09-03 01:00:00,51,0.0,0.0
2023-09-03 01:00:00,52,0.0,0.0
2023-09-03 01:00:00,53,0.0,0.0
2023-09-03 01:00:00,54,0.0,0.0
2023-09-03 01:00:00,55,0.0,0.0
2023-09-03 01:00:00,56,0.0,0.0
2023-09-03 01:00:00,57,0.0,0.0
2023-09-03 01:00:00,58,0.0,0.0
2023-09-03 01:00:00,59,0.0,0.0
2023-09-03 01:00:00,60,0.0,0.0
2023-09-03 01:00:00,61,463.0,393.254547
2023-09-03 01:00:00,62,0.0,0.0
2023-09-03 01:00:00,63,359.982574,284.764191
2023-09-03 01:00:00,64,0.0,0.0
2023-09-03 01:00:00,65,425.072906,346.98175
2023-09-03 01:00:00,66,0.0,0.0
2023-09-03 01:00:00,67,0.0,0.0
2023-09-03 01:00:00,68,435.164948,393.80484
2023-09-03 01:00:00,69,0.0,0.0
2023-09-03 01:00:00,70,930.0,850.98584
2023-09-03 01:00:00,71,0.0,0.0
2023-09-03 01:00:00,72,0.0,0.0
2023-09-03 01:00:00,73,0.0,0.0
2023-09-03 01:00:00,74,0.0,0.0
2023-09-03 01:00:00,75,0.0,0.0
2023-09-03 01:00:00,76,0.0,0.0
2023-09-03 01:00:00,77,0.0,0.0
2023-09-03 01:00:00,78,0.0,0.0
2023-09-03 01:00:00,79,110.0,110.0
2023-09-03 01:00:00,80,0.0,0.0
2023-09-03 01:00:00,83,450.564667,400.495087
2023-09-03 01:00:00,84,0.0,0.0
2023-09-03 01:00:00,85,449.770721,394.370941
2023-09-03 01:00:00,86,0.0,0.0
2023-09-03 01:00:00,87,0.0,0.0
2023-09-03 01:00:00,88,419.947235,344.036499
2023-09-03 01:00:00,89,455.993927,369.392273
2023-09-03 01:00:00,90,0.0,0.0
2023-09-03 01:00:00,91,897.454834,800.0
2023-09-03 01:00:00,92,0.0,0.0
2023-09-03 01:00:00,95,0.0,0.0
2023-09-03 01:00:00,96,0.0,0.0
2023-09-03 01:00:00,97,0.0,0.0
2023-09-03 01:00:00,98,0.0,0.0
2023-09-03 01:00:00,99,0.0,0.0
2023-09-03 01:00:00,100,0.0,0.0
2023-09-03 01:00:00,101,0.0,0.0
2023-09-03 01:00:00,102,0.0,0.0
2023-09-03 01:00:00,103,0.0,0.0
2023-09-03 01:00:00,104,0.0,0.0
2023-09-03 01:00:00,105,0.0,0.0
2023-09-03 01:00:00,106,0.0,0.0
2023-09-03 01:00:00,107,0.0,0.0
2023-09-03 01:00:00,108,0.0,0.0
2023-09-03 01:00:00,112,0.0,0.0
2023-09-03 01:00:00,113,0.0,0.0
2023-09-03 01:00:00,114,0.0,0.0
2023-09-03 01:00:00,115,921.0,750.045654
2023-09-03 01:00:00,116,0.0,0.0
2023-09-03 01:00:00,117,100.0,60.000153
2023-09-03 01:00:00,118,100.0,60.000153
2023-09-03 01:00:00,119,100.0,60.000153
2023-09-03 01:00:00,120,100.0,60.000153
2023-09-03 01:00:00,126,0.0,0.0
2023-09-03 01:00:00,127,0.0,0.0
2023-09-03 01:00:00,128,994.0,750.0
2023-09-03 01:00:00,129,991.0,750.0
2023-09-03 01:00:00,130,0.0,0.0
2023-09-03 01:00:00,131,979.0,718.0
2023-09-03 01:00:00,132,931.0,758.0
2023-09-03 01:00:00,133,954.0,755.0
2023-09-03 01:00:00,134,0.0,0.0
2023-09-03 01:00:00,135,291.0,235.005035
2023-09-03 01:00:00,136,0.0,0.0
2023-09-03 01:00:00,137,0.0,0.0
2023-09-03 01:00:00,138,0.0,0.0
2023-09-03 01:00:00,139,287.5,200.0
2023-09-03 01:00:00,140,60.050858,0.0
2023-09-03 01:00:00,141,136.0,94.0
2023-09-03 01:00:00,142,168.0,88.0
2023-09-03 01:00:00,143,168.0,89.143059
2023-09-03 01:00:00,144,175.0,104.0
2023-09-03 01:00:00,145,164.5,88.436272
2023-09-03 01:00:00,146,164.5,88.436272
2023-09-03 01:00:00,147,170.0,104.0
2023-09-03 01:00:00,150,0.0,0.0
2023-09-03 01:00:00,151,0.0,0.0
2023-09-03 01:00:00,152,0.0,0.0
2023-09-03 01:00:00,153,0.0,0.0
2023-09-03 01:00:00,154,0.0,0.0
2023-09-03 01:00:00,155,0.0,0.0
2023-09-03 01:00:00,156,392.0,340.0
2023-09-03 01:00:00,158,0.0,0.0
2023-09-03 01:00:00,159,1001.0,795.0
2023-09-03 01:00:00,160,0.0,0.0
2023-09-03 01:00:00,161,0.0,0.0
2023-09-03 01:00:00,162,0.0,0.0
2023-09-03 01:00:00,166,0.0,0.0
2023-09-03 01:00:00,167,0.0,0.0
2023-09-03 01:00:00,168,0.0,0.0
2023-09-03 01:00:00,169,0.0,0.0
2023-09-03 01:00:00,170,0.0,0.0
2023-09-03 01:00:00,171,0.0,0.0
2023-09-03 01:00:00,172,0.0,0.0
2023-09-03 01:00:00,173,0.0,0.0
2023-09-03 01:00:00,174,0.0,0.0
2023-09-03 01:00:00,175,282.402985,152.0
2023-09-03 01:00:00,176,286.294098,153.920074
2023-09-03 01:00:00,177,296.0,214.0
2023-09-03 01:00:00,178,0.0,0.0
2023-09-03 01:00:00,179,0.0,0.0
2023-09-03 01:00:00,180,0.0,0.0
2023-09-03 01:00:00,181,0.0,0.0
2023-09-03 01:00:00,182,0.0,0.0
2023-09-03 01:00:00,183,0.0,0.0
2023-09-03 01:00:00,184,0.0,0.0
2023-09-03 01:00:00,185,0.0,0.0
2023-09-03 01:00:00,186,0.0,0.0
2023-09-03 01:00:00,187,154.5,115.997803
2023-09-03 01:00:00,188,154.5,115.997803
2023-09-03 01:00:00,189,178.0,120.0
2023-09-03 01:00:00,190,998.0,795.0
2023-09-03 01:00:00,191,996.0,795.0
2023-09-03 01:00:00,193,12.578156,11.999903
2023-09-03 01:00:00,194,0.0,0.0
2023-09-03 01:00:00,195,0.0,0.0
2023-09-03 01:00:00,196,0.0,0.0
2023-09-03 01:00:00,197,0.0,0.0
2023-09-03 01:00:00,198,0.0,0.0
2023-09-03 01:00:00,200,0.0,0.0
2023-09-03 01:00:00,207,0.0,0.0
2023-09-03 01:00:00,208,0.0,0.0
2023-09-03 01:00:00,209,0.0,0.0
2023-09-03 01:00:00,210,0.0,0.0
2023-09-03 01:00:00,211,0.0,0.0
2023-09-03 01:00:00,212,0.0,0.0
2023-09-03 01:00:00,213,0.0,0.0
2023-09-03 01:00:00,214,0.0,0.0
2023-09-03 01:00:00,215,73.666664,67.0
2023-09-03 01:00:00,216,38.0,37.0
2023-09-03 01:00:00,217,23.5,20.99826
2023-09-03 01:00:00,218,23.5,20.99826
2023-09-03 01:00:00,219,23.5,20.99826
2023-09-03 01:00:00,220,23.5,20.99826
2023-09-03 01:00:00,231,0.0,0.0
2023-09-03 01:00:00,232,0.0,0.0
2023-09-03 01:00:00,233,0.0,0.0
2023-09-03 01:00:00,234,0.0,0.0
2023-09-03 01:00:00,237,0.0,0.0
2023-09-03 01:00:00,238,0.0,0.0
2023-09-03 01:00:00,240,282.0,200.0
2023-09-03 01:00:00,241,142.0,100.0
2023-09-03 01:00:00,242,0.0,0.0
2023-09-03 01:00:00,243,0.0,0.0
2023-09-03 01:00:00,244,0.0,0.0
2023-09-03 01:00:00,247,0.0,0.0
2023-09-03 01:00:00,248,0.0,0.0
2023-09-03 01:00:00,249,34.387306,0.0
2023-09-03 01:00:00,250,0.0,0.0
2023-09-03 01:00:00,251,32.862495,0.0
2023-09-03 01:00:00,252,256.0,195.0
2023-09-03 01:00:00,253,0.0,0.0
2023-09-03 01:00:00,254,0.0,0.0
2023-09-03 01:00:00,255,247.0,167.0
2023-09-03 01:00:00,256,247.0,167.0
2023-09-03 01:00:00,257,264.0,216.0
2023-09-03 01:00:00,258,281.5,162.007477
2023-09-03 01:00:00,259,281.5,162.007477
2023-09-03 01:00:00,260,274.0,208.0
2023-09-03 01:00:00,264,10.000229,5.000229
2023-09-03 01:00:00,265,10.000229,5.000229
2023-09-03 01:00:00,266,0.0,0.0
2023-09-03 01:00:00,267,0.0,0.0
2023-09-03 01:00:00,268,0.0,0.0
2023-09-03 01:00:00,269,0.0,0.0
2023-09-03 01:00:00,270,0.0,0.0
2023-09-03 01:00:00,271,0.0,0.0
2023-09-03 01:00:00,272,0.0,0.0
2023-09-03 01:00:00,273,0.0,0.0
2023-09-03 01:00:00,274,0.0,0.0
2023-09-03 01:00:00,275,0.0,0.0
2023-09-03 01:00:00,276,0.0,0.0
2023-09-03 01:00:00,277,0.0,0.0
2023-09-03 01:00:00,278,0.0,0.0
2023-09-03 01:00:00,279,0.0,0.0
2023-09-03 01:00:00,280,0.0,0.0
2023-09-03 01:00:00,281,0.0,0.0
2023-09-03 01:00:00,282,0.0,0.0
2023-09-03 01:00:00,283,0.0,0.0
2023-09-03 01:00:00,284,0.0,0.0
2023-09-03 01:00:00,285,0.0,0.0
2023-09-03 01:00:00,286,0.0,0.0
2023-09-03 01:00:00,287,0.0,0.0
2023-09-03 01:00:00,288,0.0,0.0
2023-09-03 01:00:00,289,0.0,0.0
2023-09-03 01:00:00,290,0.0,0.0
2023-09-03 01:00:00,291,0.0,0.0
2023-09-03 01:00:00,292,0.0,0.0
2023-09-03 01:00:00,293,0.0,0.0
2023-09-03 01:00:00,294,0.0,0.0
2023-09-03 01:00:00,299,0.0,0.0
2023-09-03 01:00:00,300,0.0,0.0
2023-09-03 01:00:00,301,0.0,0.0
2023-09-03 01:00:00,302,0.0,0.0
2023-09-03 01:00:00,303,0.0,0.0
2023-09-03 01:00:00,304,0.0,0.0
2023-09-03 01:00:00,305,321.387238,215.001404
2023-09-03 01:00:00,306,0.0,0.0
2023-09-03 01:00:00,307,305.091644,200.004578
2023-09-03 01:00:00,308,0.0,0.0
2023-09-03 01:00:00,309,0.0,0.0
2023-09-03 01:00:00,310,0.0,0.0
2023-09-03 01:00:00,311,0.0,0.0
2023-09-03 01:00:00,312,0.0,0.0
2023-09-03 01:00:00,313,0.0,0.0
2023-09-03 01:00:00,314,0.0,0.0
2023-09-03 01:00:00,315,0.0,0.0
2023-09-03 01:00:00,316,0.0,0.0
2023-09-03 01:00:00,317,0.0,0.0
2023-09-03 01:00:00,318,0.0,0.0
2023-09-03 01:00:00,319,0.0,0.0
2023-09-03 01:00:00,320,0.0,0.0
2023-09-03 01:00:00,321,0.0,0.0
2023-09-03 01:00:00,322,0.0,0.0
2023-09-03 01:00:00,323,160.0,122.0
2023-09-03 01:00:00,324,160.0,122.0
2023-09-03 01:00:00,325,171.0,136.0
2023-09-03 01:00:00,326,0.0,0.0
2023-09-03 01:00:00,327,0.0,0.0
2023-09-03 01:00:00,328,0.0,0.0
2023-09-03 01:00:00,329,0.0,0.0
2023-09-03 01:00:00,330,0.0,0.0
2023-09-03 01:00:00,331,816.0,655.953308
2023-09-03 01:00:00,332,813.0,648.954163
2023-09-03 01:00:00,333,0.0,0.0
2023-09-03 01:00:00,334,0.0,0.0
2023-09-03 01:00:00,335,0.0,0.0
2023-09-03 01:00:00,336,0.0,0.0
2023-09-03 01:00:00,337,0.0,0.0
2023-09-03 01:00:00,338,0.0,0.0
2023-09-03 01:00:00,339,0.0,0.0
2023-09-03 01:00:00,340,818.0,674.80127
2023-09-03 01:00:00,341,0.0,0.0
2023-09-03 01:00:00,342,166.0,135.0
2023-09-03 01:00:00,343,167.0,135.0
2023-09-03 01:00:00,344,0.0,0.0
2023-09-03 01:00:00,345,0.0,0.0
2023-09-03 01:00:00,346,114.0,80.0
2023-09-03 01:00:00,347,188.0,163.0
2023-09-03 01:00:00,348,0.0,0.0
2023-09-03 01:00:00,349,0.0,0.0
2023-09-03 01:00:00,350,0.0,0.0
2023-09-03 01:00:00,351,0.0,0.0
2023-09-03 01:00:00,352,0.0,0.0
2023-09-03 01:00:00,353,0.0,0.0
2023-09-03 01:00:00,354,0.0,0.0
2023-09-03 01:00:00,355,0.0,0.0
2023-09-03 01:00:00,356,0.0,0.0
2023-09-03 01:00:00,357,0.0,0.0
2023-09-03 01:00:00,358,0.0,0.0
2023-09-03 01:00:00,359,0.0,0.0
2023-09-03 01:00:00,360,0.0,0.0
2023-09-03 01:00:00,361,0.0,0.0
2023-09-03 01:00:00,362,0.0,0.0
2023-09-03 01:00:00,363,0.0,0.0
2023-09-03 01:00:00,366,0.0,0.0
2023-09-03 01:00:00,367,514.289917,479.897339
2023-09-03 01:00:00,368,0.0,0.0
2023-09-03 01:00:00,369,0.0,0.0
2023-09-03 01:00:00,370,0.0,0.0
2023-09-03 01:00:00,371,0.0,0.0
2023-09-03 01:00:00,372,0.0,0.0
2023-09-03 01:00:00,373,0.0,0.0
2023-09-03 01:00:00,374,0.0,0.0
2023-09-03 01:00:00,375,0.0,0.0
2023-09-03 01:00:00,376,0.0,0.0
2023-09-03 01:00:00,377,0.0,0.0
2023-09-03 01:00:00,378,0.0,0.0
2023-09-03 01:00:00,379,0.0,0.0
2023-09-03 01:00:00,380,0.0,0.0
2023-09-03 01:00:00,381,0.0,0.0
2023-09-03 01:00:00,382,0.0,0.0
2023-09-03 01:00:00,383,0.0,0.0
2023-09-03 01:00:00,384,0.0,0.0
2023-09-03 01:00:00,385,0.0,0.0
2023-09-03 01:00:00,386,0.0,0.0
2023-09-03 01:00:00,387,0.0,0.0
2023-09-03 01:00:00,388,0.0,0.0
2023-09-03 01:00:00,389,0.0,0.0
2023-09-03 01:00:00,390,0.0,0.0
2023-09-03 01:00:00,419,0.0,0.0
2023-09-03 01:00:00,420,0.0,0.0
2023-09-03 01:00:00,421,0.0,0.0
2023-09-03 01:00:00,422,258.0,180.0
2023-09-03 01:00:00,423,258.0,180.0
2023-09-03 01:00:00,432,283.0,216.0
2023-09-03 01:00:00,433,374.398132,254.0
2023-09-03 01:00:00,434,277.5,180.013397
2023-09-03 01:00:00,435,277.5,180.013397
2023-09-03 01:00:00,436,278.0,180.013397
2023-09-03 01:00:00,437,278.0,180.013397
2023-09-03 01:00:00,438,281.0,208.0
2023-09-03 01:00:00,439,282.0,208.0
2023-09-03 01:00:00,440,159.5,120.0
2023-09-03 01:00:00,441,159.5,120.0
2023-09-03 01:00:00,442,171.0,120.0
2023-09-03 01:00:00,443,0.0,0.0
2023-09-03 01:00:00,444,0.0,0.0
2023-09-03 01:00:00,450,224.0,130.414734
2023-09-03 01:00:00,451,133.0,85.0
2023-09-03 01:00:00,452,244.0,130.094299
2023-09-03 01:00:00,453,133.0,85.0
2023-09-03 01:00:00,459,384.749115,264.399994
2023-09-03 01:00:00,467,12.0,5.000153
2023-09-03 01:00:00,468,12.0,4.000366
2023-09-03 01:00:00,469,5.000153,1.600391
2023-09-03 01:00:00,471,4.554902,0.0
2023-09-03 01:00:00,472,219.0,180.0
2023-09-03 01:00:00,473,126.0,90.0
2023-09-03 01:00:00,474,222.0,180.0
2023-09-03 01:00:00,475,126.0,90.0
2023-09-03 01:00:00,477,0.0,0.0
2023-09-03 01:00:00,478,0.0,0.0
2023-09-03 01:00:00,479,0.0,0.0
2023-09-03 01:00:00,480,0.0,0.0
2023-09-03 01:00:00,481,0.0,0.0
2023-09-03 01:00:00,482,0.0,0.0
2023-09-03 01:00:00,485,0.0,0.0
2023-09-03 01:00:00,486,0.0,0.0
2023-09-03 01:00:00,487,0.0,0.0
2023-09-03 01:00:00,488,0.0,0.0
2023-09-03 01:00:00,489,994.0,795.0
2023-09-03 01:00:00,490,996.0,795.0
2023-09-03 01:00:00,491,963.0,791.0
2023-09-03 01:00:00,492,967.0,786.0
2023-09-03 01:00:00,493,990.0,795.0
2023-09-03 01:00:00,494,0.0,0.0
2023-09-03 01:00:00,495,0.0,0.0
2023-09-03 01:00:00,496,0.0,0.0
2023-09-03 01:00:00,497,0.0,0.0
2023-09-03 01:00:00,498,0.0,0.0
2023-09-03 01:00:00,499,0.0,0.0
2023-09-03 01:00:00,501,290.0,158.003479
2023-09-03 01:00:00,502,273.558838,273.558838
2023-09-03 01:00:00,503,290.0,200.0
2023-09-03 01:00:00,507,139.0,59.001785
2023-09-03 01:00:00,508,139.0,106.0
2023-09-03 01:00:00,511,0.0,0.0
2023-09-03 01:00:00,512,0.0,0.0
2023-09-03 01:00:00,513,327.0,150.0
2023-09-03 01:00:00,514,139.0,120.0
2023-09-03 01:00:00,516,850.012939,749.988525
2023-09-03 01:00:00,521,0.0,0.0
2023-09-03 01:00:00,522,940.0,577.0
2023-09-03 01:00:00,523,0.0,0.0
2023-09-03 01:00:00,524,0.0,0.0
2023-09-03 01:00:00,525,0.0,0.0
2023-09-03 01:00:00,526,259.0,131.0
2023-09-03 01:00:00,527,1357.0,1058.099976
2023-09-03 01:00:00,528,259.0,131.0
2023-09-03 01:00:00,529,994.0,759.271301
2023-09-03 01:00:00,530,0.0,0.0
2023-09-03 01:00:00,533,0.0,0.0
2023-09-03 01:00:00,534,0.0,0.0
2023-09-03 01:00:00,535,0.0,0.0
2023-09-03 01:00:00,536,0.0,0.0
2023-09-03 01:00:00,537,0.0,0.0
2023-09-03 01:00:00,538,0.0,0.0
2023-09-03 01:00:00,539,337.0,168.0
2023-09-03 01:00:00,540,159.0,84.0
2023-09-03 01:00:00,541,77.0,50.0
2023-09-03 01:00:00,542,41.0,38.500824
2023-09-03 01:00:00,544,1012.0,795.0
2023-09-03 01:00:00,545,1012.0,795.0
2023-09-03 01:00:00,546,357.5,186.0
2023-09-03 01:00:00,547,357.5,186.0
2023-09-03 01:00:00,548,326.0,254.0
2023-09-03 01:00:00,549,237.0,120.0
2023-09-03 01:00:00,550,117.0,90.0
2023-09-03 01:00:00,554,961.0,751.271851
2023-09-03 01:00:00,555,0.0,0.0
2023-09-03 01:00:00,556,0.0,0.0
2023-09-03 01:00:00,557,0.0,0.0
2023-09-03 01:00:00,558,0.0,0.0
2023-09-03 01:00:00,559,0.0,0.0
2023-09-03 01:00:00,560,0.0,0.0
2023-09-03 01:05:00,1,0.0,0.0
2023-09-03 01:05:00,2,50.0,40.000244
2023-09-03 01:05:00,3,418.262939,364.991486
2023-09-03 01:05:00,4,0.0,0.0
2023-09-03 01:05:00,5,0.0,0.0
2023-09-03 01:05:00,6,416.163727,364.991486
2023-09-03 01:05:00,7,405.832092,364.991486
2023-09-03 01:05:00,8,0.0,0.0
2023-09-03 01:05:00,9,451.238586,364.917023
2023-09-03 01:05:00,10,0.0,0.0
2023-09-03 01:05:00,11,0.0,0.0
2023-09-03 01:05:00,12,0.0,0.0
2023-09-03 01:05:00,15,522.0,478.169128
2023-09-03 01:05:00,16,0.0,0.0
2023-09-03 01:05:00,17,0.0,0.0
2023-09-03 01:05:00,18,466.0,434.804657
2023-09-03 01:05:00,27,615.0,615.0
2023-09-03 01:05:00,28,0.0,0.0
2023-09-03 01:05:00,29,612.0,612.0
2023-09-03 01:05:00,33,0.0,0.0
2023-09-03 01:05:00,36,994.0,795.0
2023-09-03 01:05:00,37,986.0,795.0
2023-09-03 01:05:00,43,0.0,0.0
2023-09-03 01:05:00,46,506.0,449.630829
2023-09-03 01:05:00,47,0.0,0.0
2023-09-03 01:05:00,48,0.0,0.0
2023-09-03 01:05:00,49,462.713654,410.021515
2023-09-03 01:05:00,50,463.0,405.012726
2023-09-03 01:05:00,51,0.0,0.0
2023-09-03 01:05:00,52,0.0,0.0
2023-09-03 01:05:00,53,0.0,0.0
2023-09-03 01:05:00,54,0.0,0.0
2023-09-03 01:05:00,55,0.0,0.0
2023-09-03 01:05:00,56,0.0,0.0
2023-09-03 01:05:00,57,0.0,0.0
2023-09-03 01:05:00,58,0.0,0.0
2023-09-03 01:05:00,59,0.0,0.0
2023-09-03 01:05:00,60,0.0,0.0
2023-09-03 01:05:00,61,463.0,395.857849
2023-09-03 01:05:00,62,0.0,0.0
2023-09-03 01:05:00,63,359.982574,289.024719
2023-09-03 01:05:00,64,0.0,0.0
2023-09-03 01:05:00,65,425.072906,347.485962
2023-09-03 01:05:00,66,0.0,0.0
2023-09-03 01:05:00,67,0.0,0.0
2023-09-03 01:05:00,68,435.164948,393.78006
2023-09-03 01:05:00,69,0.0,0.0
2023-09-03 01:05:00,70,930.0,850.756836
2023-09-03 01:05:00,71,0.0,0.0
2023-09-03 01:05:00,72,0.0,0.0
2023-09-03 01:05:00,73,0.0,0.0
2023-09-03 01:05:00,74,0.0,0.0
2023-09-03 01:05:00,75,0.0,0.0
2023-09-03 01:05:00,76,0.0,0.0
2023-09-03 01:05:00,77,0.0,0.0
2023-09-03 01:05:00,78,0.0,0.0
2023-09-03 01:05:00,79,110.0,110.0
2023-09-03 01:05:00,80,0.0,0.0
2023-09-03 01:05:00,83,450.564667,419.194275
2023-09-03 01:05:00,84,0.0,0.0
2023-09-03 01:05:00,85,449.944427,398.719452
2023-09-03 01:05:00,86,0.0,0.0
2023-09-03 01:05:00,87,0.0,0.0
2023-09-03 01:05:00,88,419.972137,347.469971
2023-09-03 01:05:00,89,455.993927,369.526367
2023-09-03 01:05:00,90,0.0,0.0
2023-09-03 01:05:00,91,897.546387,800.0
2023-09-03 01:05:00,92,0.0,0.0
2023-09-03 01:05:00,95,0.0,0.0
2023-09-03 01:05:00,96,0.0,0.0
2023-09-03 01:05:00,97,0.0,0.0
2023-09-03 01:05:00,98,0.0,0.0
2023-09-03 01:05:00,99,0.0,0.0
2023-09-03 01:05:00,100,0.0,0.0
2023-09-03 01:05:00,101,0.0,0.0
2023-09-03 01:05:00,102,0.0,0.0
2023-09-03 01:05:00,103,0.0,0.0
2023-09-03 01:05:00,104,0.0,0.0
2023-09-03 01:05:00,105,0.0,0.0
2023-09-03 01:05:00,106,0.0,0.0
2023-09-03 01:05:00,107,0.0,0.0
2023-09-03 01:05:00,108,0.0,0.0
2023-09-03 01:05:00,112,0.0,0.0
2023-09-03 01:05:00,113,0.0,0.0
2023-09-03 01:05:00,114,0.0,0.0
2023-09-03 01:05:00,115,921.0,764.332581
2023-09-03 01:05:00,116,0.0,0.0
2023-09-03 01:05:00,117,100.0,60.000153
2023-09-03 01:05:00,118,100.0,60.000153
2023-09-03 01:05:00,119,100.0,60.000153
2023-09-03 01:05:00,120,100.0,60.000153
2023-09-03 01:05:00,126,0.0,0.0
2023-09-03 01:05:00,127,0.0,0.0
2023-09-03 01:05:00,128,994.0,750.0
2023-09-03 01:05:00,129,991.0,750.0
2023-09-03 01:05:00,130,0.0,0.0
2023-09-03 01:05:00,131,979.0,718.0
2023-09-03 01:05:00,132,931.0,758.0
2023-09-03 01:05:00,133,954.0,755.0
2023-09-03 01:05:00,134,0.0,0.0
2023-09-03 01:05:00,135,291.0,236.933838
2023-09-03 01:05:00,136,0.0,0.0
2023-09-03 01:05:00,137,0.0,0.0
2023-09-03 01:05:00,138,0.0,0.0
2023-09-03 01:05:00,139,289.0,201.0
2023-09-03 01:05:00,140,0.0,0.0
2023-09-03 01:05:00,141,136.5,94.0
2023-09-03 01:05:00,142,168.0,88.0
2023-09-03 01:05:00,143,168.0,88.907463
2023-09-03 01:05:00,144,175.0,104.0
2023-09-03 01:05:00,145,164.5,88.671867
2023-09-03 01:05:00,146,164.5,88.436272
2023-09-03 01:05:00,147,170.0,104.0
2023-09-03 01:05:00,150,0.0,0.0
2023-09-03 01:05:00,151,0.0,0.0
2023-09-03 01:05:00,152,0.0,0.0
2023-09-03 01:05:00,153,0.0,0.0
2023-09-03 01:05:00,154,0.0,0.0
2023-09-03 01:05:00,155,0.0,0.0
2023-09-03 01:05:00,156,392.0,340.0
2023-09-03 01:05:00,158,0.0,0.0
2023-09-03 01:05:00,159,1001.0,795.0
2023-09-03 01:05:00,160,0.0,0.0
2023-09-03 01:05:00,161,0.0,0.0
2023-09-03 01:05:00,162,0.0,0.0
2023-09-03 01:05:00,166,0.0,0.0
2023-09-03 01:05:00,167,0.0,0.0
2023-09-03 01:05:00,168,0.0,0.0
2023-09-03 01:05:00,169,0.0,0.0
2023-09-03 01:05:00,170,0.0,0.0
2023-09-03 01:05:00,171,0.0,0.0
2023-09-03 01:05:00,172,0.0,0.0
2023-09-03 01:05:00,173,0.0,0.0
2023-09-03 01:05:00,174,0.0,0.0
2023-09-03 01:05:00,175,282.402985,152.0
2023-09-03 01:05:00,176,286.294098,153.843781
2023-09-03 01:05:00,177,296.0,214.0
2023-09-03 01:05:00,178,0.0,0.0
2023-09-03 01:05:00,179,0.0,0.0
2023-09-03 01:05:00,180,0.0,0.0
2023-09-03 01:05:00,181,0.0,0.0
2023-09-03 01:05:00,182,0.0,0.0
2023-09-03 01:05:00,183,0.0,0.0
2023-09-03 01:05:00,184,0.0,0.0
2023-09-03 01:05:00,185,0.0,0.0
2023-09-03 01:05:00,186,0.0,0.0
2023-09-03 01:05:00,187,154.5,115.997803
2023-09-03 01:05:00,188,154.5,115.997803
2023-09-03 01:05:00,189,178.0,120.0
2023-09-03 01:05:00,190,998.0,795.0
2023-09-03 01:05:00,191,997.0,795.0
2023-09-03 01:05:00,193,12.578156,11.999903
2023-09-03 01:05:00,194,0.0,0.0
2023-09-03 01:05:00,195,0.0,0.0
2023-09-03 01:05:00,196,0.0,0.0
2023-09-03 01:05:00,197,0.0,0.0
2023-09-03 01:05:00,198,0.0,0.0
2023-09-03 01:05:00,200,0.0,0.0
2023-09-03 01:05:00,207,0.0,0.0
2023-09-03 01:05:00,208,0.0,0.0
2023-09-03 01:05:00,209,0.0,0.0
2023-09-03 01:05:00,210,0.0,0.0
2023-09-03 01:05:00,211,0.0,0.0
2023-09-03 01:05:00,212,0.0,0.0
2023-09-03 01:05:00,213,0.0,0.0
2023-09-03 01:05:00,214,0.0,0.0
2023-09-03 01:05:00,215,73.333336,67.0
2023-09-03 01:05:00,216,38.0,37.0
2023-09-03 01:05:00,217,23.5,20.99826
2023-09-03 01:05:00,218,23.5,20.99826
2023-09-03 01:05:00,219,23.5,20.99826
2023-09-03 01:05:00,220,23.5,20.99826
2023-09-03 01:05:00,231,0.0,0.0
2023-09-03 01:05:00,232,0.0,0.0
2023-09-03 01:05:00,233,0.0,0.0
2023-09-03 01:05:00,234,0.0,0.0
2023-09-03 01:05:00,237,0.0,0.0
2023-09-03 01:05:00,238,0.0,0.0
2023-09-03 01:05:00,240,282.0,200.0
2023-09-03 01:05:00,241,142.0,100.0
2023-09-03 01:05:00,242,0.0,0.0
2023-09-03 01:05:00,243,0.0,0.0
2023-09-03 01:05:00,244,0.0,0.0
2023-09-03 01:05:00,247,0.0,0.0
2023-09-03 01:05:00,248,0.0,0.0
2023-09-03 01:05:00,249,38.105549,0.0
2023-09-03 01:05:00,250,0.0,0.0
2023-09-03 01:05:00,251,35.068439,0.0
2023-09-03 01:05:00,252,256.0,195.0
2023-09-03 01:05:00,253,0.0,0.0
2023-09-03 01:05:00,254,0.0,0.0
2023-09-03 01:05:00,255,63.332157,0.0
2023-09-03 01:05:00,256,63.412006,0.0
2023-09-03 01:05:00,257,132.0,108.0
2023-09-03 01:05:00,258,281.5,162.007477
2023-09-03 01:05:00,259,281.5,162.007477
2023-09-03 01:05:00,260,274.0,208.0
2023-09-03 01:05:00,264,10.000229,5.000229
2023-09-03 01:05:00,265,10.000229,5.000229
2023-09-03 01:05:00,266,0.0,0.0
2023-09-03 01:05:00,267,0.0,0.0
2023-09-03 01:05:00,268,0.0,0.0
2023-09-03 01:05:00,269,0.0,0.0
2023-09-03 01:05:00,270,0.0,0.0
2023-09-03 01:05:00,271,0.0,0.0
2023-09-03 01:05:00,272,0.0,0.0
2023-09-03 01:05:00,273,0.0,0.0
2023-09-03 01:05:00,274,0.0,0.0
2023-09-03 01:05:00,275,0.0,0.0
2023-09-03 01:05:00,276,0.0,0.0
2023-09-03 01:05:00,277,0.0,0.0
2023-09-03 01:05:00,278,0.0,0.0
2023-09-03 01:05:00,279,0.0,0.0
2023-09-03 01:05:00,280,0.0,0.0
2023-09-03 01:05:00,281,0.0,0.0
2023-09-03 01:05:00,282,0.0,0.0
2023-09-03 01:05:00,283,0.0,0.0
2023-09-03 01:05:00,284,0.0,0.0
2023-09-03 01:05:00,285,0.0,0.0
2023-09-03 01:05:00,286,0.0,0.0
2023-09-03 01:05:00,287,0.0,0.0
2023-09-03 01:05:00,288,0.0,0.0
2023-09-03 01:05:00,289,0.0,0.0
2023-09-03 01:05:00,290,0.0,0.0
2023-09-03 01:05:00,291,0.0,0.0
2023-09-03 01:05:00,292,0.0,0.0
2023-09-03 01:05:00,293,0.0,0.0
2023-09-03 01:05:00,294,0.0,0.0
2023-09-03 01:05:00,299,0.0,0.0
2023-09-03 01:05:00,300,0.0,0.0
2023-09-03 01:05:00,301,0.0,0.0
2023-09-03 01:05:00,302,0.0,0.0
2023-09-03 01:05:00,303,0.0,0.0
2023-09-03 01:05:00,304,0.0,0.0
2023-09-03 01:05:00,305,312.845703,215.001404
2023-09-03 01:05:00,306,0.0,0.0
2023-09-03 01:05:00,307,299.103149,200.004578
2023-09-03 01:05:00,308,0.0,0.0
2023-09-03 01:05:00,309,0.0,0.0
2023-09-03 01:05:00,310,0.0,0.0
2023-09-03 01:05:00,311,0.0,0.0
2023-09-03 01:05:00,312,0.0,0.0
2023-09-03 01:05:00,313,0.0,0.0
2023-09-03 01:05:00,314,0.0,0.0
2023-09-03 01:05:00,315,0.0,0.0
2023-09-03 01:05:00,316,0.0,0.0
2023-09-03 01:05:00,317,0.0,0.0
2023-09-03 01:05:00,318,0.0,0.0
2023-09-03 01:05:00,319,0.0,0.0
2023-09-03 01:05:00,320,0.0,0.0
2023-09-03 01:05:00,321,0.0,0.0
2023-09-03 01:05:00,322,0.0,0.0
2023-09-03 01:05:00,323,160.0,122.0
2023-09-03 01:05:00,324,160.0,122.0
2023-09-03 01:05:00,325,171.0,136.0
2023-09-03 01:05:00,326,0.0,0.0
2023-09-03 01:05:00,327,0.0,0.0
2023-09-03 01:05:00,328,0.0,0.0
2023-09-03 01:05:00,329,0.0,0.0
2023-09-03 01:05:00,330,0.0,0.0
2023-09-03 01:05:00,331,816.0,661.378845
2023-09-03 01:05:00,332,813.0,656.71283
2023-09-03 01:05:00,333,0.0,0.0
2023-09-03 01:05:00,334,0.0,0.0
2023-09-03 01:05:00,335,0.0,0.0
2023-09-03 01:05:00,336,0.0,0.0
2023-09-03 01:05:00,337,0.0,0.0
2023-09-03 01:05:00,338,0.0,0.0
2023-09-03 01:05:00,339,0.0,0.0
2023-09-03 01:05:00,340,818.0,675.257568
2023-09-03 01:05:00,341,0.0,0.0
2023-09-03 01:05:00,342,166.0,135.0
2023-09-03 01:05:00,343,167.0,135.0
2023-09-03 01:05:00,344,0.0,0.0
2023-09-03 01:05:00,345,0.0,0.0
2023-09-03 01:05:00,346,114.0,80.0
2023-09-03 01:05:00,347,188.0,163.0
2023-09-03 01:05:00,348,0.0,0.0
2023-09-03 01:05:00,349,0.0,0.0
2023-09-03 01:05:00,350,0.0,0.0
2023-09-03 01:05:00,351,0.0,0.0
2023-09-03 01:05:00,352,0.0,0.0
2023-09-03 01:05:00,353,0.0,0.0
2023-09-03 01:05:00,354,0.0,0.0
2023-09-03 01:05:00,355,0.0,0.0
2023-09-03 01:05:00,356,0.0,0.0
2023-09-03 01:05:00,357,0.0,0.0
2023-09-03 01:05:00,358,0.0,0.0
2023-09-03 01:05:00,359,0.0,0.0
2023-09-03 01:05:00,360,0.0,0.0
2023-09-03 01:05:00,361,0.0,0.0
2023-09-03 01:05:00,362,0.0,0.0
2023-09-03 01:05:00,363,0.0,0.0
2023-09-03 01:05:00,366,0.0,0.0
2023-09-03 01:05:00,367,512.59021,479.897339
2023-09-03 01:05:00,368,0.0,0.0
2023-09-03 01:05:00,369,0.0,0.0
2023-09-03 01:05:00,370,0.0,0.0
2023-09-03 01:05:00,371,0.0,0.0
2023-09-03 01:05:00,372,0.0,0.0
2023-09-03 01:05:00,373,0.0,0.0
2023-09-03 01:05:00,374,0.0,0.0
2023-09-03 01:05:00,375,0.0,0.0
2023-09-03 01:05:00,376,0.0,0.0
2023-09-03 01:05:00,377,0.0,0.0
2023-09-03 01:05:00,378,0.0,0.0
2023-09-03 01:05:00,379,0.0,0.0
2023-09-03 01:05:00,380,0.0,0.0
2023-09-03 01:05:00,381,0.0,0.0
2023-09-03 01:05:00,382,0.0,0.0
2023-09-03 01:05:00,383,0.0,0.0
2023-09-03 01:05:00,384,0.0,0.0
2023-09-03 01:05:00,385,0.0,0.0
2023-09-03 01:05:00,386,0.0,0.0
2023-09-03 01:05:00,387,0.0,0.0
2023-09-03 01:05:00,388,0.0,0.0
2023-09-03 01:05:00,389,0.0,0.0
2023-09-03 01:05:00,390,0.0,0.0
2023-09-03 01:05:00,419,0.0,0.0
2023-09-03 01:05:00,420,0.0,0.0
2023-09-03 01:05:00,421,0.0,0.0
2023-09-03 01:05:00,422,258.0,180.0
2023-09-03 01:05:00,423,258.0,180.0
2023-09-03 01:05:00,432,288.0,216.0
2023-09-03 01:05:00,433,402.500214,254.0
2023-09-03 01:05:00,434,277.5,180.013397
2023-09-03 01:05:00,435,277.5,180.013397
2023-09-03 01:05:00,436,278.0,180.013397
2023-09-03 01:05:00,437,278.0,180.013397
2023-09-03 01:05:00,438,281.0,208.0
2023-09-03 01:05:00,439,282.0,208.0
2023-09-03 01:05:00,440,160.5,120.0
2023-09-03 01:05:00,441,160.5,120.0
2023-09-03 01:05:00,442,172.0,120.0
2023-09-03 01:05:00,443,0.0,0.0
2023-09-03 01:05:00,444,0.0,0.0
2023-09-03 01:05:00,450,224.0,130.414734
2023-09-03 01:05:00,451,133.0,85.0
2023-09-03 01:05:00,452,244.0,130.094299
2023-09-03 01:05:00,453,0.0,0.0
2023-09-03 01:05:00,459,385.681824,264.399994
2023-09-03 01:05:00,467,12.0,5.000153
2023-09-03 01:05:00,468,12.0,4.000366
2023-09-03 01:05:00,469,5.000153,1.600391
2023-09-03 01:05:00,471,4.554044,0.0
2023-09-03 01:05:00,472,219.0,180.0
2023-09-03 01:05:00,473,126.0,90.0
2023-09-03 01:05:00,474,222.0,180.0
2023-09-03 01:05:00,475,126.0,90.0
2023-09-03 01:05:00,477,0.0,0.0
2023-09-03 01:05:00,478,0.0,0.0
2023-09-03 01:05:00,479,0.0,0.0
2023-09-03 01:05:00,480,0.0,0.0
2023-09-03 01:05:00,481,0.0,0.0
2023-09-03 01:05:00,482,0.0,0.0
2023-09-03 01:05:00,485,0.0,0.0
2023-09-03 01:05:00,486,0.0,0.0
2023-09-03 01:05:00,487,0.0,0.0
2023-09-03 01:05:00,488,0.0,0.0
2023-09-03 01:05:00,489,994.0,795.0
2023-09-03 01:05:00,490,996.0,795.0
2023-09-03 01:05:00,491,963.0,791.0
2023-09-03 01:05:00,492,967.0,786.0
2023-09-03 01:05:00,493,990.0,795.0
2023-09-03 01:05:00,494,0.0,0.0
2023-09-03 01:05:00,495,0.0,0.0
2023-09-03 01:05:00,496,0.0,0.0
2023-09-03 01:05:00,497,0.0,0.0
2023-09-03 01:05:00,498,0.0,0.0
2023-09-03 01:05:00,499,0.0,0.0
2023-09-03 01:05:00,501,290.0,158.003479
2023-09-03 01:05:00,502,275.572998,275.572998
2023-09-03 01:05:00,503,290.0,200.0
2023-09-03 01:05:00,507,139.0,59.001785
2023-09-03 01:05:00,508,139.0,106.0
2023-09-03 01:05:00,511,0.0,0.0
2023-09-03 01:05:00,512,0.0,0.0
2023-09-03 01:05:00,513,327.0,150.0
2023-09-03 01:05:00,514,139.0,120.0
2023-09-03 01:05:00,516,850.012939,749.988525
2023-09-03 01:05:00,521,0.0,0.0
2023-09-03 01:05:00,522,940.0,577.0
2023-09-03 01:05:00,523,0.0,0.0
2023-09-03 01:05:00,524,0.0,0.0
2023-09-03 01:05:00,525,0.0,0.0
2023-09-03 01:05:00,526,259.0,131.0
2023-09-03 01:05:00,527,1357.0,1058.099976
2023-09-03 01:05:00,528,259.0,131.0
2023-09-03 01:05:00,529,994.0,771.321899
2023-09-03 01:05:00,530,0.0,0.0
2023-09-03 01:05:00,533,0.0,0.0
2023-09-03 01:05:00,534,0.0,0.0
2023-09-03 01:05:00,535,0.0,0.0
2023-09-03 01:05:00,536,0.0,0.0
2023-09-03 01:05:00,537,0.0,0.0
2023-09-03 01:05:00,538,0.0,0.0
2023-09-03 01:05:00,539,337.0,168.0
2023-09-03 01:05:00,540,159.0,84.0
2023-09-03 01:05:00,541,77.0,50.0
2023-09-03 01:05:00,542,41.0,38.500824
2023-09-03 01:05:00,544,1012.0,795.0
2023-09-03 01:05:00,545,1012.0,795.0
2023-09-03 01:05:00,546,357.5,186.0
2023-09-03 01:05:00,547,357.5,186.0
2023-09-03 01:05:00,548,326.0,254.0
2023-09-03 01:05:00,549,237.0,120.0
2023-09-03 01:05:00,550,117.0,90.0
2023-09-03 01:05:00,554,961.0,756.478394
2023-09-03 01:05:00,555,0.0,0.0
2023-09-03 01:05:00,556,0.0,0.0
2023-09-03 01:05:00,557,0.0,0.0
2023-09-03 01:05:00,558,0.0,0.0
2023-09-03 01:05:00,559,0.0,0.0
2023-09-03 01:05:00,560,0.0,0.0
2023-09-03 01:10:00,1,0.0,0.0
2023-09-03 01:10:00,2,50.0,40.000244
2023-09-03 01:10:00,3,409.266541,364.991486
2023-09-03 01:10:00,4,0.0,0.0
2023-09-03 01:10:00,5,0.0,0.0
2023-09-03 01:10:00,6,395.183899,364.991486
2023-09-03 01:10:00,7,401.203339,364.991486
2023-09-03 01:10:00,8,0.0,0.0
2023-09-03 01:10:00,9,471.949188,364.917023
2023-09-03 01:10:00,10,0.0,0.0
2023-09-03 01:10:00,11,0.0,0.0
2023-09-03 01:10:00,12,0.0,0.0
2023-09-03 01:10:00,15,522.0,477.236176
2023-09-03 01:10:00,16,0.0,0.0
2023-09-03 01:10:00,17,0.0,0.0
2023-09-03 01:10:00,18,466.0,432.088501
2023-09-03 01:10:00,27,615.0,615.0
2023-09-03 01:10:00,28,0.0,0.0
2023-09-03 01:10:00,29,612.0,612.0
2023-09-03 01:10:00,33,0.0,0.0
2023-09-03 01:10:00,36,994.0,795.0
2023-09-03 01:10:00,37,986.0,795.0
2023-09-03 01:10:00,43,0.0,0.0
2023-09-03 01:10:00,46,506.0,445.009064
2023-09-03 01:10:00,47,0.0,0.0
2023-09-03 01:10:00,48,0.0,0.0
2023-09-03 01:10:00,49,462.763214,410.021515
2023-09-03 01:10:00,50,463.0,405.012726
2023-09-03 01:10:00,51,0.0,0.0
2023-09-03 01:10:00,52,0.0,0.0
2023-09-03 01:10:00,53,0.0,0.0
2023-09-03 01:10:00,54,0.0,0.0
2023-09-03 01:10:00,55,0.0,0.0
2023-09-03 01:10:00,56,0.0,0.0
2023-09-03 01:10:00,57,0.0,0.0
2023-09-03 01:10:00,58,0.0,0.0
2023-09-03 01:10:00,59,0.0,0.0
2023-09-03 01:10:00,60,0.0,0.0
2023-09-03 01:10:00,61,463.0,392.996124
2023-09-03 01:10:00,62,0.0,0.0
2023-09-03 01:10:00,63,359.982574,284.753937
2023-09-03 01:10:00,64,0.0,0.0
2023-09-03 01:10:00,65,425.296051,348.008698
2023-09-03 01:10:00,66,0.0,0.0
2023-09-03 01:10:00,67,0.0,0.0
2023-09-03 01:10:00,68,435.164948,393.80484
2023-09-03 01:10:00,69,0.0,0.0
2023-09-03 01:10:00,70,930.0,850.756836
2023-09-03 01:10:00,71,0.0,0.0
2023-09-03 01:10:00,72,0.0,0.0
2023-09-03 01:10:00,73,0.0,0.0
2023-09-03 01:10:00,74,0.0,0.0
2023-09-03 01:10:00,75,0.0,0.0
2023-09-03 01:10:00,76,0.0,0.0
2023-09-03 01:10:00,77,0.0,0.0
2023-09-03 01:10:00,78,0.0,0.0
2023-09-03 01:10:00,79,24.194786,0.0
2023-09-03 01:10:00,80,0.0,0.0
2023-09-03 01:10:00,83,450.564667,400.495087
2023-09-03 01:10:00,84,0.0,0.0
2023-09-03 01:10:00,85,449.894867,391.881348
2023-09-03 01:10:00,86,0.0,0.0
2023-09-03 01:10:00,87,0.0,0.0
2023-09-03 01:10:00,88,419.947235,343.162415
2023-09-03 01:10:00,89,455.993927,369.645416
2023-09-03 01:10:00,90,0.0,0.0
2023-09-03 01:10:00,91,897.637939,800.0
2023-09-03 01:10:00,92,0.0,0.0
2023-09-03 01:10:00,95,0.0,0.0
2023-09-03 01:10:00,96,0.0,0.0
2023-09-03 01:10:00,97,0.0,0.0
2023-09-03 01:10:00,98,0.0,0.0
2023-09-03 01:10:00,99,0.0,0.0
2023-09-03 01:10:00,100,0.0,0.0
2023-09-03 01:10:00,101,0.0,0.0
2023-09-03 01:10:00,102,0.0,0.0
2023-09-03 01:10:00,103,0.0,0.0
2023-09-03 01:10:00,104,0.0,0.0
2023-09-03 01:10:00,105,0.0,0.0
2023-09-03 01:10:00,106,0.0,0.0
2023-09-03 01:10:00,107,0.0,0.0
2023-09-03 01:10:00,108,0.0,0.0
2023-09-03 01:10:00,112,0.0,0.0
2023-09-03 01:10:00,113,0.0,0.0
2023-09-03 01:10:00,114,0.0,0.0
2023-09-03 01:10:00,115,921.0,762.288635
2023-09-03 01:10:00,116,0.0,0.0
2023-09-03 01:10:00,117,100.0,60.000153
2023-09-03 01:10:00,118,100.0,60.000153
2023-09-03 01:10:00,119,100.0,60.000153
2023-09-03 01:10:00,120,100.0,60.000153
2023-09-03 01:10:00,126,0.0,0.0
2023-09-03 01:10:00,127,0.0,0.0
2023-09-03 01:10:00,128,994.0,750.0
2023-09-03 01:10:00,129,991.0,750.0
2023-09-03 01:10:00,130,0.0,0.0
2023-09-03 01:10:00,131,979.0,718.0
2023-09-03 01:10:00,132,931.0,758.0
2023-09-03 01:10:00,133,954.0,755.0
2023-09-03 01:10:00,134,0.0,0.0
2023-09-03 01:10:00,135,291.0,235.276703
2023-09-03 01:10:00,136,0.0,0.0
2023-09-03 01:10:00,137,0.0,0.0
2023-09-03 01:10:00,138,0.0,0.0
2023-09-03 01:10:00,139,289.0,201.0
2023-09-03 01:10:00,140,0.0,0.0
2023-09-03 01:10:00,141,136.5,94.0
2023-09-03 01:10:00,142,168.0,88.0
2023-09-03 01:10:00,143,168.0,88.907463
2023-09-03 01:10:00,144,175.0,104.0
2023-09-03 01:10:00,145,164.5,88.436272
2023-09-03 01:10:00,146,164.5,88.436272
2023-09-03 01:10:00,147,170.0,104.0
2023-09-03 01:10:00,150,0.0,0.0
2023-09-03 01:10:00,151,0.0,0.0
2023-09-03 01:10:00,152,0.0,0.0
2023-09-03 01:10:00,153,0.0,0.0
2023-09-03 01:10:00,154,0.0,0.0
2023-09-03 01:10:00,155,0.0,0.0
2023-09-03 01:10:00,156,392.0,340.0
2023-09-03 01:10:00,158,0.0,0.0
2023-09-03 01:10:00,159,1001.0,795.0
2023-09-03 01:10:00,160,0.0,0.0
2023-09-03 01:10:00,161,0.0,0.0
2023-09-03 01:10:00,162,0.0,0.0
2023-09-03 01:10:00,166,0.0,0.0
2023-09-03 01:10:00,167,0.0,0.0
2023-09-03 01:10:00,168,0.0,0.0
2023-09-03 01:10:00,169,0.0,0.0
2023-09-03 01:10:00,170,0.0,0.0
2023-09-03 01:10:00,171,0.0,0.0
2023-09-03 01:10:00,172,0.0,0.0
2023-09-03 01:10:00,173,0.0,0.0
2023-09-03 01:10:00,174,0.0,0.0
2023-09-03 01:10:00,175,282.326691,152.0
2023-09-03 01:10:00,176,286.294098,153.710236
2023-09-03 01:10:00,177,296.0,214.0
2023-09-03 01:10:00,178,0.0,0.0
2023-09-03 01:10:00,179,0.0,0.0
2023-09-03 01:10:00,180,0.0,0.0
2023-09-03 01:10:00,181,0.0,0.0
2023-09-03 01:10:00,182,0.0,0.0
2023-09-03 01:10:00,183,0.0,0.0
2023-09-03 01:10:00,184,0.0,0.0
2023-09-03 01:10:00,185,0.0,0.0
2023-09-03 01:10:00,186,0.0,0.0
2023-09-03 01:10:00,187,154.5,115.997803
2023-09-03 01:10:00,188,154.5,115.997803
2023-09-03 01:10:00,189,178.0,120.0
2023-09-03 01:10:00,190,998.0,795.0
2023-09-03 01:10:00,191,995.0,795.0
2023-09-03 01:10:00,193,12.578156,11.999903
2023-09-03 01:10:00,194,0.0,0.0
2023-09-03 01:10:00,195,0.0,0.0
2023-09-03 01:10:00,196,0.0,0.0
2023-09-03 01:10:00,197,0.0,0.0
2023-09-03 01:10:00,198,0.0,0.0
2023-09-03 01:10:00,200,0.0,0.0
2023-09-03 01:10:00,207,0.0,0.0
2023-09-03 01:10:00,208,0.0,0.0
2023-09-03 01:10:00,209,0.0,0.0
2023-09-03 01:10:00,210,0.0,0.0
2023-09-03 01:10:00,211,0.0,0.0
2023-09-03 01:10:00,212,0.0,0.0
2023-09-03 01:10:00,213,0.0,0.0
2023-09-03 01:10:00,214,0.0,0.0
2023-09-03 01:10:00,215,73.333336,67.0
2023-09-03 01:10:00,216,38.0,37.0
2023-09-03 01:10:00,217,23.5,20.99826
2023-09-03 01:10:00,218,23.5,20.99826
2023-09-03 01:10:00,219,23.5,20.99826
2023-09-03 01:10:00,220,23.5,20.99826
2023-09-03 01:10:00,231,0.0,0.0
2023-09-03 01:10:00,232,0.0,0.0
2023-09-03 01:10:00,233,0.0,0.0
2023-09-03 01:10:00,234,0.0,0.0
2023-09-03 01:10:00,237,0.0,0.0
2023-09-03 01:10:00,238,0.0,0.0
2023-09-03 01:10:00,240,282.0,200.0
2023-09-03 01:10:00,241,142.0,100.0
2023-09-03 01:10:00,242,0.0,0.0
2023-09-03 01:10:00,243,0.0,0.0
2023-09-03 01:10:00,244,0.0,0.0
2023-09-03 01:10:00,247,0.0,0.0
2023-09-03 01:10:00,248,0.0,0.0
2023-09-03 01:10:00,249,36.496624,0.0
2023-09-03 01:10:00,250,0.0,0.0
2023-09-03 01:10:00,251,33.895187,0.0
2023-09-03 01:10:00,252,256.0,195.0
2023-09-03 01:10:00,253,0.0,0.0
2023-09-03 01:10:00,254,0.0,0.0
2023-09-03 01:10:00,255,63.197414,0.0
2023-09-03 01:10:00,256,62.847775,0.0
2023-09-03 01:10:00,257,132.0,108.0
2023-09-03 01:10:00,258,281.5,162.007477
2023-09-03 01:10:00,259,281.5,162.007477
2023-09-03 01:10:00,260,274.0,208.0
2023-09-03 01:10:00,264,10.000229,5.000229
2023-09-03 01:10:00,265,10.000229,5.000229
2023-09-03 01:10:00,266,0.0,0.0
2023-09-03 01:10:00,267,0.0,0.0
2023-09-03 01:10:00,268,0.0,0.0
2023-09-03 01:10:00,269,0.0,0.0
2023-09-03 01:10:00,270,0.0,0.0
2023-09-03 01:10:00,271,0.0,0.0
2023-09-03 01:10:00,272,0.0,0.0
2023-09-03 01:10:00,273,0.0,0.0
2023-09-03 01:10:00,274,0.0,0.0
2023-09-03 01:10:00,275,0.0,0.0
2023-09-03 01:10:00,276,0.0,0.0
2023-09-03 01:10:00,277,0.0,0.0
2023-09-03 01:10:00,278,0.0,0.0
2023-09-03 01:10:00,279,0.0,0.0
2023-09-03 01:10:00,280,0.0,0.0
2023-09-03 01:10:00,281,0.0,0.0
2023-09-03 01:10:00,282,0.0,0.0
2023-09-03 01:10:00,283,0.0,0.0
2023-09-03 01:10:00,284,0.0,0.0
2023-09-03 01:10:00,285,0.0,0.0
2023-09-03 01:10:00,286,0.0,0.0
2023-09-03 01:10:00,287,0.0,0.0
2023-09-03 01:10:00,288,0.0,0.0
2023-09-03 01:10:00,289,0.0,0.0
2023-09-03 01:10:00,290,0.0,0.0
2023-09-03 01:10:00,291,0.0,0.0
2023-09-03 01:10:00,292,0.0,0.0
2023-09-03 01:10:00,293,0.0,0.0
2023-09-03 01:10:00,294,0.0,0.0
2023-09-03 01:10:00,299,0.0,0.0
2023-09-03 01:10:00,300,0.0,0.0
2023-09-03 01:10:00,301,0.0,0.0
2023-09-03 01:10:00,302,0.0,0.0
2023-09-03 01:10:00,303,0.0,0.0
2023-09-03 01:10:00,304,0.0,0.0
2023-09-03 01:10:00,305,310.381805,215.001404
2023-09-03 01:10:00,306,0.0,0.0
2023-09-03 01:10:00,307,297.190216,200.004578
2023-09-03 01:10:00,308,0.0,0.0
2023-09-03 01:10:00,309,0.0,0.0
2023-09-03 01:10:00,310,0.0,0.0
2023-09-03 01:10:00,311,0.0,0.0
2023-09-03 01:10:00,312,0.0,0.0
2023-09-03 01:10:00,313,0.0,0.0
2023-09-03 01:10:00,314,0.0,0.0
2023-09-03 01:10:00,315,0.0,0.0
2023-09-03 01:10:00,316,0.0,0.0
2023-09-03 01:10:00,317,0.0,0.0
2023-09-03 01:10:00,318,0.0,0.0
2023-09-03 01:10:00,319,0.0,0.0
2023-09-03 01:10:00,320,0.0,0.0
2023-09-03 01:10:00,321,0.0,0.0
2023-09-03 01:10:00,322,0.0,0.0
2023-09-03 01:10:00,323,160.0,122.0
2023-09-03 01:10:00,324,160.0,122.0
2023-09-03 01:10:00,325,171.0,136.0
2023-09-03 01:10:00,326,0.0,0.0
2023-09-03 01:10:00,327,0.0,0.0
2023-09-03 01:10:00,328,0.0,0.0
2023-09-03 01:10:00,329,0.0,0.0
2023-09-03 01:10:00,330,0.0,0.0
2023-09-03 01:10:00,331,816.0,650.878784
2023-09-03 01:10:00,332,813.0,649.964233
2023-09-03 01:10:00,333,0.0,0.0
2023-09-03 01:10:00,334,0.0,0.0
2023-09-03 01:10:00,335,0.0,0.0
2023-09-03 01:10:00,336,0.0,0.0
2023-09-03 01:10:00,337,0.0,0.0
2023-09-03 01:10:00,338,0.0,0.0
2023-09-03 01:10:00,339,0.0,0.0
2023-09-03 01:10:00,340,818.0,675.755493
2023-09-03 01:10:00,341,0.0,0.0
2023-09-03 01:10:00,342,166.0,135.0
2023-09-03 01:10:00,343,167.0,135.0
2023-09-03 01:10:00,344,0.0,0.0
2023-09-03 01:10:00,345,0.0,0.0
2023-09-03 01:10:00,346,114.0,80.0
2023-09-03 01:10:00,347,188.0,163.0
2023-09-03 01:10:00,348,0.0,0.0
2023-09-03 01:10:00,349,0.0,0.0
2023-09-03 01:10:00,350,0.0,0.0
2023-09-03 01:10:00,351,0.0,0.0
2023-09-03 01:10:00,352,0.0,0.0
2023-09-03 01:10:00,353,0.0,0.0
2023-09-03 01:10:00,354,0.0,0.0
2023-09-03 01:10:00,355,0.0,0.0
2023-09-03 01:10:00,356,0.0,0.0
2023-09-03 01:10:00,357,0.0,0.0
2023-09-03 01:10:00,358,0.0,0.0
2023-09-03 01:10:00,359,0.0,0.0
2023-09-03 01:10:00,360,0.0,0.0
2023-09-03 01:10:00,361,0.0,0.0
2023-09-03 01:10:00,362,0.0,0.0
2023-09-03 01:10:00,363,0.0,0.0
2023-09-03 01:10:00,366,0.0,0.0
2023-09-03 01:10:00,367,512.59021,479.897339
2023-09-03 01:10:00,368,0.0,0.0
2023-09-03 01:10:00,369,0.0,0.0
2023-09-03 01:10:00,370,0.0,0.0
2023-09-03 01:10:00,371,0.0,0.0
2023-09-03 01:10:00,372,0.0,0.0
2023-09-03 01:10:00,373,0.0,0.0
2023-09-03 01:10:00,374,0.0,0.0
2023-09-03 01:10:00,375,0.0,0.0
2023-09-03 01:10:00,376,0.0,0.0
2023-09-03 01:10:00,377,0.0,0.0
2023-09-03 01:10:00,378,0.0,0.0
2023-09-03 01:10:00,379,0.0,0.0
2023-09-03 01:10:00,380,0.0,0.0
2023-09-03 01:10:00,381,0.0,0.0
2023-09-03 01:10:00,382,0.0,0.0
2023-09-03 01:10:00,383,0.0,0.0
2023-09-03 01:10:00,384,0.0,0.0
2023-09-03 01:10:00,385,0.0,0.0
2023-09-03 01:10:00,386,0.0,0.0
2023-09-03 01:10:00,387,0.0,0.0
2023-09-03 01:10:00,388,0.0,0.0
2023-09-03 01:10:00,389,0.0,0.0
2023-09-03 01:10:00,390,0.0,0.0
2023-09-03 01:10:00,419,0.0,0.0
2023-09-03 01:10:00,420,0.0,0.0
2023-09-03 01:10:00,421,0.0,0.0
2023-09-03 01:10:00,422,258.0,180.0
2023-09-03 01:10:00,423,258.0,180.0
2023-09-03 01:10:00,432,288.0,216.0
2023-09-03 01:10:00,433,374.343353,254.0
2023-09-03 01:10:00,434,277.5,180.013397
2023-09-03 01:10:00,435,277.5,180.013397
2023-09-03 01:10:00,436,278.0,180.013397
2023-09-03 01:10:00,437,278.0,180.013397
2023-09-03 01:10:00,438,281.0,208.0
2023-09-03 01:10:00,439,282.0,208.0
2023-09-03 01:10:00,440,160.5,120.0
2023-09-03 01:10:00,441,160.5,120.0
2023-09-03 01:10:00,442,172.0,120.0
2023-09-03 01:10:00,443,0.0,0.0
2023-09-03 01:10:00,444,0.0,0.0
2023-09-03 01:10:00,450,224.0,130.414734
2023-09-03 01:10:00,451,133.0,85.0
2023-09-03 01:10:00,452,244.0,130.094299
2023-09-03 01:10:00,453,0.0,0.0
2023-09-03 01:10:00,459,383.775146,264.399994
2023-09-03 01:10:00,467,12.0,5.000153
2023-09-03 01:10:00,468,12.0,4.000366
2023-09-03 01:10:00,469,5.000153,1.600391
2023-09-03 01:10:00,471,4.612055,0.0
2023-09-03 01:10:00,472,219.0,180.0
2023-09-03 01:10:00,473,126.0,90.0
2023-09-03 01:10:00,474,222.0,180.0
2023-09-03 01:10:00,475,126.0,90.0
2023-09-03 01:10:00,477,0.0,0.0
2023-09-03 01:10:00,478,0.0,0.0
2023-09-03 01:10:00,479,0.0,0.0
2023-09-03 01:10:00,480,0.0,0.0
2023-09-03 01:10:00,481,0.0,0.0
2023-09-03 01:10:00,482,0.0,0.0
2023-09-03 01:10:00,485,0.0,0.0
2023-09-03 01:10:00,486,0.0,0.0
2023-09-03 01:10:00,487,0.0,0.0
2023-09-03 01:10:00,488,0.0,0.0
2023-09-03 01:10:00,489,994.0,795.0
2023-09-03 01:10:00,490,996.0,795.0
2023-09-03 01:10:00,491,963.0,791.0
2023-09-03 01:10:00,492,967.0,786.0
2023-09-03 01:10:00,493,990.0,795.0
2023-09-03 01:10:00,494,0.0,0.0
2023-09-03 01:10:00,495,0.0,0.0
2023-09-03 01:10:00,496,0.0,0.0
2023-09-03 01:10:00,497,0.0,0.0
2023-09-03 01:10:00,498,0.0,0.0
2023-09-03 01:10:00,499,0.0,0.0
2023-09-03 01:10:00,501,290.0,158.003479
2023-09-03 01:10:00,502,262.205933,262.205933
2023-09-03 01:10:00,503,290.0,200.0
2023-09-03 01:10:00,507,139.0,59.001785
2023-09-03 01:10:00,508,139.0,106.0
2023-09-03 01:10:00,511,0.0,0.0
2023-09-03 01:10:00,512,0.0,0.0
2023-09-03 01:10:00,513,327.0,150.0
2023-09-03 01:10:00,514,139.0,120.0
2023-09-03 01:10:00,516,850.012939,749.988525
2023-09-03 01:10:00,521,0.0,0.0
2023-09-03 01:10:00,522,940.0,577.0
2023-09-03 01:10:00,523,0.0,0.0
2023-09-03 01:10:00,524,0.0,0.0
2023-09-03 01:10:00,525,0.0,0.0
2023-09-03 01:10:00,526,259.0,131.0
2023-09-03 01:10:00,527,1357.0,1058.099976
2023-09-03 01:10:00,528,259.0,131.0
2023-09-03 01:10:00,529,994.0,769.536865
2023-09-03 01:10:00,530,0.0,0.0
2023-09-03 01:10:00,533,0.0,0.0
2023-09-03 01:10:00,534,0.0,0.0
2023-09-03 01:10:00,535,0.0,0.0
2023-09-03 01:10:00,536,0.0,0.0
2023-09-03 01:10:00,537,0.0,0.0
2023-09-03 01:10:00,538,0.0,0.0
2023-09-03 01:10:00,539,337.0,168.0
2023-09-03 01:10:00,540,159.0,84.0
2023-09-03 01:10:00,541,77.0,50.0
2023-09-03 01:10:00,542,41.0,38.500824
2023-09-03 01:10:00,544,1012.0,795.0
2023-09-03 01:10:00,545,1012.0,795.0
2023-09-03 01:10:00,546,357.5,186.0
2023-09-03 01:10:00,547,357.5,186.0
2023-09-03 01:10:00,548,326.0,254.0
2023-09-03 01:10:00,549,237.0,120.0
2023-09-03 01:10:00,550,117.0,90.0
2023-09-03 01:10:00,554,961.0,750.436646
2023-09-03 01:10:00,555,0.0,0.0
2023-09-03 01:10:00,556,0.0,0.0
2023-09-03 01:10:00,557,0.0,0.0
2023-09-03 01:10:00,558,0.0,0.0
2023-09-03 01:10:00,559,0.0,0.0
2023-09-03 01:10:00,560,0.0,0.0
2023-09-03 01:15:00,1,0.0,0.0
2023-09-03 01:15:00,2,50.0,40.000244
2023-09-03 01:15:00,3,391.833984,364.991486
2023-09-03 01:15:00,4,0.0,0.0
2023-09-03 01:15:00,5,0.0,0.0
2023-09-03 01:15:00,6,385.926239,364.991486
2023-09-03 01:15:00,7,402.133514,364.991486
2023-09-03 01:15:00,8,0.0,0.0
2023-09-03 01:15:00,9,452.171814,364.917023
2023-09-03 01:15:00,10,0.0,0.0
2023-09-03 01:15:00,11,0.0,0.0
2023-09-03 01:15:00,12,0.0,0.0
2023-09-03 01:15:00,15,522.0,477.336975
2023-09-03 01:15:00,16,0.0,0.0
2023-09-03 01:15:00,17,0.0,0.0
2023-09-03 01:15:00,18,466.0,428.959534
2023-09-03 01:15:00,27,615.0,615.0
2023-09-03 01:15:00,28,0.0,0.0
2023-09-03 01:15:00,29,612.0,612.0
2023-09-03 01:15:00,33,0.0,0.0
2023-09-03 01:15:00,36,989.0,795.0
2023-09-03 01:15:00,37,986.0,795.0
2023-09-03 01:15:00,43,0.0,0.0
2023-09-03 01:15:00,46,506.0,445.009064
2023-09-03 01:15:00,47,0.0,0.0
2023-09-03 01:15:00,48,0.0,0.0
2023-09-03 01:15:00,49,462.763214,410.021515
2023-09-03 01:15:00,50,463.0,405.012726
2023-09-03 01:15:00,51,0.0,0.0
2023-09-03 01:15:00,52,0.0,0.0
2023-09-03 01:15:00,53,0.0,0.0
2023-09-03 01:15:00,54,0.0,0.0
2023-09-03 01:15:00,55,0.0,0.0
2023-09-03 01:15:00,56,0.0,0.0
2023-09-03 01:15:00,57,0.0,0.0
2023-09-03 01:15:00,58,0.0,0.0
2023-09-03 01:15:00,59,0.0,0.0
2023-09-03 01:15:00,60,0.0,0.0
2023-09-03 01:15:00,61,463.0,392.77533
2023-09-03 01:15:00,62,0.0,0.0
2023-09-03 01:15:00,63,359.982574,285.518341
2023-09-03 01:15:00,64,0.0,0.0
2023-09-03 01:15:00,65,425.296051,349.779724
2023-09-03 01:15:00,66,0.0,0.0
2023-09-03 01:15:00,67,0.0,0.0
2023-09-03 01:15:00,68,435.164948,393.78006
2023-09-03 01:15:00,69,0.0,0.0
2023-09-03 01:15:00,70,930.0,850.756836
2023-09-03 01:15:00,71,0.0,0.0
2023-09-03 01:15:00,72,0.0,0.0
2023-09-03 01:15:00,73,0.0,0.0
2023-09-03 01:15:00,74,0.0,0.0
2023-09-03 01:15:00,75,0.0,0.0
2023-09-03 01:15:00,76,0.0,0.0
2023-09-03 01:15:00,77,0.0,0.0
2023-09-03 01:15:00,78,0.0,0.0
2023-09-03 01:15:00,79,0.0,0.0
2023-09-03 01:15:00,80,0.0,0.0
2023-09-03 01:15:00,83,450.564667,400.495087
2023-09-03 01:15:00,84,0.0,0.0
2023-09-03 01:15:00,85,449.869965,396.828156
2023-09-03 01:15:00,86,0.0,0.0
2023-09-03 01:15:00,87,0.0,0.0
2023-09-03 01:15:00,88,419.972137,341.459808
2023-09-03 01:15:00,89,455.993927,371.423859
2023-09-03 01:15:00,90,0.0,0.0
2023-09-03 01:15:00,91,897.454834,800.0
2023-09-03 01:15:00,92,0.0,0.0
2023-09-03 01:15:00,95,0.0,0.0
2023-09-03 01:15:00,96,0.0,0.0
2023-09-03 01:15:00,97,0.0,0.0
2023-09-03 01:15:00,98,0.0,0.0
2023-09-03 01:15:00,99,0.0,0.0
2023-09-03 01:15:00,100,0.0,0.0
2023-09-03 01:15:00,101,0.0,0.0
2023-09-03 01:15:00,102,0.0,0.0
2023-09-03 01:15:00,103,0.0,0.0
2023-09-03 01:15:00,104,0.0,0.0
2023-09-03 01:15:00,105,0.0,0.0
2023-09-03 01:15:00,106,0.0,0.0
2023-09-03 01:15:00,107,0.0,0.0
2023-09-03 01:15:00,108,0.0,0.0
2023-09-03 01:15:00,112,0.0,0.0
2023-09-03 01:15:00,113,0.0,0.0
2023-09-03 01:15:00,114,0.0,0.0
2023-09-03 01:15:00,115,921.0,764.475464
2023-09-03 01:15:00,116,0.0,0.0
2023-09-03 01:15:00,117,100.0,60.000153
2023-09-03 01:15:00,118,100.0,60.000153
2023-09-03 01:15:00,119,100.0,60.000153
2023-09-03 01:15:00,120,100.0,60.000153
2023-09-03 01:15:00,126,0.0,0.0
2023-09-03 01:15:00,127,0.0,0.0
2023-09-03 01:15:00,128,994.0,750.0
2023-09-03 01:15:00,129,991.0,750.0
2023-09-03 01:15:00,130,0.0,0.0
2023-09-03 01:15:00,131,979.0,718.0
2023-09-03 01:15:00,132,931.0,758.0
2023-09-03 01:15:00,133,954.0,755.0
2023-09-03 01:15:00,134,0.0,0.0
2023-09-03 01:15:00,135,291.0,236.095856
2023-09-03 01:15:00,136,0.0,0.0
2023-09-03 01:15:00,137,0.0,0.0
2023-09-03 01:15:00,138,0.0,0.0
2023-09-03 01:15:00,139,289.0,201.0
2023-09-03 01:15:00,140,0.0,0.0
2023-09-03 01:15:00,141,136.5,94.0
2023-09-03 01:15:00,142,168.0,88.0
2023-09-03 01:15:00,143,168.0,89.143059
2023-09-03 01:15:00,144,175.0,104.0
2023-09-03 01:15:00,145,164.5,88.436272
2023-09-03 01:15:00,146,164.5,88.436272
2023-09-03 01:15:00,147,170.0,104.0
2023-09-03 01:15:00,150,0.0,0.0
2023-09-03 01:15:00,151,0.0,0.0
2023-09-03 01:15:00,152,0.0,0.0
2023-09-03 01:15:00,153,0.0,0.0
2023-09-03 01:15:00,154,0.0,0.0
2023-09-03 01:15:00,155,0.0,0.0
2023-09-03 01:15:00,156,392.0,340.0
2023-09-03 01:15:00,158,0.0,0.0
2023-09-03 01:15:00,159,1001.0,795.0
2023-09-03 01:15:00,160,0.0,0.0
2023-09-03 01:15:00,161,0.0,0.0
2023-09-03 01:15:00,162,0.0,0.0
2023-09-03 01:15:00,166,0.0,0.0
2023-09-03 01:15:00,167,0.0,0.0
2023-09-03 01:15:00,168,0.0,0.0
2023-09-03 01:15:00,169,0.0,0.0
2023-09-03 01:15:00,170,0.0,0.0
2023-09-03 01:15:00,171,0.0,0.0
2023-09-03 01:15:00,172,0.0,0.0
2023-09-03 01:15:00,173,0.0,0.0
2023-09-03 01:15:00,174,0.0,0.0
2023-09-03 01:15:00,175,282.174103,152.0
2023-09-03 01:15:00,176,286.294098,153.996368
2023-09-03 01:15:00,177,296.0,214.0
2023-09-03 01:15:00,178,0.0,0.0
2023-09-03 01:15:00,179,0.0,0.0
2023-09-03 01:15:00,180,0.0,0.0
2023-09-03 01:15:00,181,0.0,0.0
2023-09-03 01:15:00,182,0.0,0.0
2023-09-03 01:15:00,183,0.0,0.0
2023-09-03 01:15:00,184,0.0,0.0
2023-09-03 01:15:00,185,0.0,0.0
2023-09-03 01:15:00,186,0.0,0.0
2023-09-03 01:15:00,187,154.5,115.997803
2023-09-03 01:15:00,188,154.5,115.997803
2023-09-03 01:15:00,189,178.0,120.0
2023-09-03 01:15:00,190,998.0,795.0
2023-09-03 01:15:00,191,995.0,795.0
2023-09-03 01:15:00,193,12.578156,11.999903
2023-09-03 01:15:00,194,0.0,0.0
2023-09-03 01:15:00,195,0.0,0.0
2023-09-03 01:15:00,196,0.0,0.0
2023-09-03 01:15:00,197,0.0,0.0
2023-09-03 01:15:00,198,0.0,0.0
2023-09-03 01:15:00,200,0.0,0.0
2023-09-03 01:15:00,207,0.0,0.0
2023-09-03 01:15:00,208,0.0,0.0
2023-09-03 01:15:00,209,0.0,0.0
2023-09-03 01:15:00,210,0.0,0.0
2023-09-03 01:15:00,211,0.0,0.0
2023-09-03 01:15:00,212,0.0,0.0
2023-09-03 01:15:00,213,0.0,0.0
2023-09-03 01:15:00,214,0.0,0.0
2023-09-03 01:15:00,215,73.333336,67.0
2023-09-03 01:15:00,216,38.0,37.0
2023-09-03 01:15:00,217,23.5,20.99826
2023-09-03 01:15:00,218,23.5,20.99826
2023-09-03 01:15:00,219,23.5,20.99826
2023-09-03 01:15:00,220,23.5,20.99826
2023-09-03 01:15:00,231,0.0,0.0
2023-09-03 01:15:00,232,0.0,0.0
2023-09-03 01:15:00,233,0.0,0.0
2023-09-03 01:15:00,234,0.0,0.0
2023-09-03 01:15:00,237,0.0,0.0
2023-09-03 01:15:00,238,0.0,0.0
2023-09-03 01:15:00,240,282.0,200.0
2023-09-03 01:15:00,241,142.0,100.0
2023-09-03 01:15:00,242,0.0,0.0
2023-09-03 01:15:00,243,0.0,0.0
2023-09-03 01:15:00,244,0.0,0.0
2023-09-03 01:15:00,247,0.0,0.0
2023-09-03 01:15:00,248,0.0,0.0
2023-09-03 01:15:00,249,36.671413,0.0
2023-09-03 01:15:00,250,0.0,0.0
2023-09-03 01:15:00,251,34.185337,0.0
2023-09-03 01:15:00,252,256.0,195.0
2023-09-03 01:15:00,253,0.0,0.0
2023-09-03 01:15:00,254,0.0,0.0
2023-09-03 01:15:00,255,52.445042,0.0
2023-09-03 01:15:00,256,63.389469,0.0
2023-09-03 01:15:00,257,132.0,108.0
2023-09-03 01:15:00,258,281.5,162.007477
2023-09-03 01:15:00,259,281.5,162.007477
2023-09-03 01:15:00,260,274.0,208.0
2023-09-03 01:15:00,264,10.000229,5.000229
2023-09-03 01:15:00,265,10.000229,5.000229
2023-09-03 01:15:00,266,0.0,0.0
2023-09-03 01:15:00,267,0.0,0.0
2023-09-03 01:15:00,268,0.0,0.0
2023-09-03 01:15:00,269,0.0,0.0
2023-09-03 01:15:00,270,0.0,0.0
2023-09-03 01:15:00,271,0.0,0.0
2023-09-03 01:15:00,272,0.0,0.0
2023-09-03 01:15:00,273,0.0,0.0
2023-09-03 01:15:00,274,0.0,0.0
2023-09-03 01:15:00,275,0.0,0.0
2023-09-03 01:15:00,276,0.0,0.0
2023-09-03 01:15:00,277,0.0,0.0
2023-09-03 01:15:00,278,0.0,0.0
2023-09-03 01:15:00,279,0.0,0.0
2023-09-03 01:15:00,280,0.0,0.0
2023-09-03 01:15:00,281,0.0,0.0
2023-09-03 01:15:00,282,0.0,0.0
2023-09-03 01:15:00,283,0.0,0.0
2023-09-03 01:15:00,284,0.0,0.0
2023-09-03 01:15:00,285,0.0,0.0
2023-09-03 01:15:00,286,0.0,0.0
2023-09-03 01:15:00,287,0.0,0.0
2023-09-03 01:15:00,288,0.0,0.0
2023-09-03 01:15:00,289,0.0,0.0
2023-09-03 01:15:00,290,0.0,0.0
2023-09-03 01:15:00,291,0.0,0.0
2023-09-03 01:15:00,292,0.0,0.0
2023-09-03 01:15:00,293,0.0,0.0
2023-09-03 01:15:00,294,0.0,0.0
2023-09-03 01:15:00,299,0.0,0.0
2023-09-03 01:15:00,300,0.0,0.0
2023-09-03 01:15:00,301,0.0,0.0
2023-09-03 01:15:00,302,0.0,0.0
2023-09-03 01:15:00,303,0.0,0.0
2023-09-03 01:15:00,304,0.0,0.0
2023-09-03 01:15:00,305,311.584656,215.001404
2023-09-03 01:15:00,306,0.0,0.0
2023-09-03 01:15:00,307,297.191101,200.004578
2023-09-03 01:15:00,308,0.0,0.0
2023-09-03 01:15:00,309,0.0,0.0
2023-09-03 01:15:00,310,0.0,0.0
2023-09-03 01:15:00,311,0.0,0.0
2023-09-03 01:15:00,312,0.0,0.0
2023-09-03 01:15:00,313,0.0,0.0
2023-09-03 01:15:00,314,0.0,0.0
2023-09-03 01:15:00,315,0.0,0.0
2023-09-03 01:15:00,316,0.0,0.0
2023-09-03 01:15:00,317,0.0,0.0
2023-09-03 01:15:00,318,0.0,0.0
2023-09-03 01:15:00,319,0.0,0.0
2023-09-03 01:15:00,320,0.0,0.0
2023-09-03 01:15:00,321,0.0,0.0
2023-09-03 01:15:00,322,0.0,0.0
2023-09-03 01:15:00,323,160.0,122.0
2023-09-03 01:15:00,324,160.0,122.0
2023-09-03 01:15:00,325,171.0,136.0
2023-09-03 01:15:00,326,0.0,0.0
2023-09-03 01:15:00,327,0.0,0.0
2023-09-03 01:15:00,328,0.0,0.0
2023-09-03 01:15:00,329,0.0,0.0
2023-09-03 01:15:00,330,0.0,0.0
2023-09-03 01:15:00,331,816.0,655.831421
2023-09-03 01:15:00,332,813.0,647.414001
2023-09-03 01:15:00,333,0.0,0.0
2023-09-03 01:15:00,334,0.0,0.0
2023-09-03 01:15:00,335,0.0,0.0
2023-09-03 01:15:00,336,0.0,0.0
2023-09-03 01:15:00,337,0.0,0.0
2023-09-03 01:15:00,338,0.0,0.0
2023-09-03 01:15:00,339,0.0,0.0
2023-09-03 01:15:00,340,818.0,675.216187
2023-09-03 01:15:00,341,0.0,0.0
2023-09-03 01:15:00,342,166.0,135.0
2023-09-03 01:15:00,343,167.0,135.0
2023-09-03 01:15:00,344,0.0,0.0
2023-09-03 01:15:00,345,0.0,0.0
2023-09-03 01:15:00,346,114.0,80.0
2023-09-03 01:15:00,347,188.0,163.0
2023-09-03 01:15:00,348,0.0,0.0
2023-09-03 01:15:00,349,0.0,0.0
2023-09-03 01:15:00,350,0.0,0.0
2023-09-03 01:15:00,351,0.0,0.0
2023-09-03 01:15:00,352,0.0,0.0
2023-09-03 01:15:00,353,0.0,0.0
2023-09-03 01:15:00,354,0.0,0.0
2023-09-03 01:15:00,355,0.0,0.0
2023-09-03 01:15:00,356,0.0,0.0
2023-09-03 01:15:00,357,0.0,0.0
2023-09-03 01:15:00,358,0.0,0.0
2023-09-03 01:15:00,359,0.0,0.0
2023-09-03 01:15:00,360,0.0,0.0
2023-09-03 01:15:00,361,0.0,0.0
2023-09-03 01:15:00,362,0.0,0.0
2023-09-03 01:15:00,363,0.0,0.0
2023-09-03 01:15:00,366,0.0,0.0
2023-09-03 01:15:00,367,513.490112,479.897339
2023-09-03 01:15:00,368,0.0,0.0
2023-09-03 01:15:00,369,0.0,0.0
2023-09-03 01:15:00,370,0.0,0.0
2023-09-03 01:15:00,371,0.0,0.0
2023-09-03 01:15:00,372,0.0,0.0
2023-09-03 01:15:00,373,0.0,0.0
2023-09-03 01:15:00,374,0.0,0.0
2023-09-03 01:15:00,375,0.0,0.0
2023-09-03 01:15:00,376,0.0,0.0
2023-09-03 01:15:00,377,0.0,0.0
2023-09-03 01:15:00,378,0.0,0.0
2023-09-03 01:15:00,379,0.0,0.0
2023-09-03 01:15:00,380,0.0,0.0
2023-09-03 01:15:00,381,0.0,0.0
2023-09-03 01:15:00,382,0.0,0.0
2023-09-03 01:15:00,383,0.0,0.0
2023-09-03 01:15:00,384,0.0,0.0
2023-09-03 01:15:00,385,0.0,0.0
2023-09-03 01:15:00,386,0.0,0.0
2023-09-03 01:15:00,387,0.0,0.0
2023-09-03 01:15:00,388,0.0,0.0
2023-09-03 01:15:00,389,0.0,0.0
2023-09-03 01:15:00,390,0.0,0.0
2023-09-03 01:15:00,419,0.0,0.0
2023-09-03 01:15:00,420,0.0,0.0
2023-09-03 01:15:00,421,0.0,0.0
2023-09-03 01:15:00,422,258.0,180.0
2023-09-03 01:15:00,423,258.0,180.0
2023-09-03 01:15:00,432,288.0,216.0
2023-09-03 01:15:00,433,394.587433,254.0
2023-09-03 01:15:00,434,277.5,180.013397
2023-09-03 01:15:00,435,277.5,180.013397
2023-09-03 01:15:00,436,278.0,180.013397
2023-09-03 01:15:00,437,278.0,180.013397
2023-09-03 01:15:00,438,281.0,208.0
2023-09-03 01:15:00,439,282.0,208.0
2023-09-03 01:15:00,440,160.5,120.0
2023-09-03 01:15:00,441,160.5,120.0
2023-09-03 01:15:00,442,172.0,120.0
2023-09-03 01:15:00,443,0.0,0.0
2023-09-03 01:15:00,444,0.0,0.0
2023-09-03 01:15:00,450,224.0,130.414734
2023-09-03 01:15:00,451,133.0,85.0
2023-09-03 01:15:00,452,0.0,0.0
2023-09-03 01:15:00,453,0.0,0.0
2023-09-03 01:15:00,459,385.225525,264.399994
2023-09-03 01:15:00,467,12.0,5.000153
2023-09-03 01:15:00,468,12.0,4.000366
2023-09-03 01:15:00,469,5.000153,1.600391
2023-09-03 01:15:00,471,4.230353,0.0
2023-09-03 01:15:00,472,219.0,180.0
2023-09-03 01:15:00,473,126.0,90.0
2023-09-03 01:15:00,474,222.0,180.0
2023-09-03 01:15:00,475,126.0,90.0
2023-09-03 01:15:00,477,0.0,0.0
2023-09-03 01:15:00,478,0.0,0.0
2023-09-03 01:15:00,479,0.0,0.0
2023-09-03 01:15:00,480,0.0,0.0
2023-09-03 01:15:00,481,0.0,0.0
2023-09-03 01:15:00,482,0.0,0.0
2023-09-03 01:15:00,485,0.0,0.0
2023-09-03 01:15:00,486,0.0,0.0
2023-09-03 01:15:00,487,0.0,0.0
2023-09-03 01:15:00,488,0.0,0.0
2023-09-03 01:15:00,489,994.0,795.0
2023-09-03 01:15:00,490,996.0,795.0
2023-09-03 01:15:00,491,963.0,791.0
2023-09-03 01:15:00,492,967.0,786.0
2023-09-03 01:15:00,493,990.0,795.0
2023-09-03 01:15:00,494,0.0,0.0
2023-09-03 01:15:00,495,0.0,0.0
2023-09-03 01:15:00,496,0.0,0.0
2023-09-03 01:15:00,497,0.0,0.0
2023-09-03 01:15:00,498,0.0,0.0
2023-09-03 01:15:00,499,0.0,0.0
2023-09-03 01:15:00,501,290.0,158.003479
2023-09-03 01:15:00,502,270.07959,270.07959
2023-09-03 01:15:00,503,290.0,200.0
2023-09-03 01:15:00,507,139.0,59.001785
2023-09-03 01:15:00,508,139.0,106.0
2023-09-03 01:15:00,511,0.0,0.0
2023-09-03 01:15:00,512,0.0,0.0
2023-09-03 01:15:00,513,327.0,150.0
2023-09-03 01:15:00,514,139.0,120.0
2023-09-03 01:15:00,516,850.012939,749.988525
2023-09-03 01:15:00,521,0.0,0.0
2023-09-03 01:15:00,522,940.0,577.0
2023-09-03 01:15:00,523,0.0,0.0
2023-09-03 01:15:00,524,0.0,0.0
2023-09-03 01:15:00,525,0.0,0.0
2023-09-03 01:15:00,526,259.0,131.0
2023-09-03 01:15:00,527,1357.0,1058.099976
2023-09-03 01:15:00,528,259.0,131.0
2023-09-03 01:15:00,529,994.0,757.687744
2023-09-03 01:15:00,530,0.0,0.0
2023-09-03 01:15:00,533,0.0,0.0
2023-09-03 01:15:00,534,0.0,0.0
2023-09-03 01:15:00,535,0.0,0.0
2023-09-03 01:15:00,536,0.0,0.0
2023-09-03 01:15:00,537,0.0,0.0
2023-09-03 01:15:00,538,0.0,0.0
2023-09-03 01:15:00,539,337.0,168.0
2023-09-03 01:15:00,540,159.0,84.0
2023-09-03 01:15:00,541,77.0,50.0
2023-09-03 01:15:00,542,41.0,38.500824
2023-09-03 01:15:00,544,1012.0,795.0
2023-09-03 01:15:00,545,1012.0,795.0
2023-09-03 01:15:00,546,357.5,186.0
2023-09-03 01:15:00,547,357.5,186.0
2023-09-03 01:15:00,548,326.0,254.0
2023-09-03 01:15:00,549,237.0,120.0
2023-09-03 01:15:00,550,117.0,90.0
2023-09-03 01:15:00,554,961.0,748.934082
2023-09-03 01:15:00,555,0.0,0.0
2023-09-03 01:15:00,556,0.0,0.0
2023-09-03 01:15:00,557,0.0,0.0
2023-09-03 01:15:00,558,0.0,0.0
2023-09-03 01:15:00,559,0.0,0.0
2023-09-03 01:15:00,560,0.0,0.0
2023-09-03 01:20:00,1,0.0,0.0
2023-09-03 01:20:00,2,50.0,40.000244
2023-09-03 01:20:00,3,417.533234,364.991486
2023-09-03 01:20:00,4,0.0,0.0
2023-09-03 01:20:00,5,0.0,0.0
2023-09-03 01:20:00,6,415.319183,364.991486
2023-09-03 01:20:00,7,417.764313,364.991486
2023-09-03 01:20:00,8,0.0,0.0
2023-09-03 01:20:00,9,444.754059,364.917023
2023-09-03 01:20:00,10,0.0,0.0
2023-09-03 01:20:00,11,0.0,0.0
2023-09-03 01:20:00,12,0.0,0.0
2023-09-03 01:20:00,15,522.0,480.692932
2023-09-03 01:20:00,16,0.0,0.0
2023-09-03 01:20:00,17,0.0,0.0
2023-09-03 01:20:00,18,466.0,435.669922
2023-09-03 01:20:00,27,615.0,615.0
2023-09-03 01:20:00,28,0.0,0.0
2023-09-03 01:20:00,29,612.0,612.0
2023-09-03 01:20:00,33,0.0,0.0
2023-09-03 01:20:00,36,989.0,795.0
2023-09-03 01:20:00,37,986.0,795.0
2023-09-03 01:20:00,43,0.0,0.0
2023-09-03 01:20:00,46,506.0,449.281494
2023-09-03 01:20:00,47,0.0,0.0
2023-09-03 01:20:00,48,0.0,0.0
2023-09-03 01:20:00,49,462.763214,410.021515
2023-09-03 01:20:00,50,463.0,405.012726
2023-09-03 01:20:00,51,0.0,0.0
2023-09-03 01:20:00,52,0.0,0.0
2023-09-03 01:20:00,53,0.0,0.0
2023-09-03 01:20:00,54,0.0,0.0
2023-09-03 01:20:00,55,0.0,0.0
2023-09-03 01:20:00,56,0.0,0.0
2023-09-03 01:20:00,57,0.0,0.0
2023-09-03 01:20:00,58,0.0,0.0
2023-09-03 01:20:00,59,0.0,0.0
2023-09-03 01:20:00,60,0.0,0.0
2023-09-03 01:20:00,61,463.0,392.985474
2023-09-03 01:20:00,62,0.0,0.0
2023-09-03 01:20:00,63,359.982574,284.257111
2023-09-03 01:20:00,64,0.0,0.0
2023-09-03 01:20:00,65,425.296051,347.939575
2023-09-03 01:20:00,66,0.0,0.0
2023-09-03 01:20:00,67,0.0,0.0
2023-09-03 01:20:00,68,435.164948,393.78006
2023-09-03 01:20:00,69,0.0,0.0
2023-09-03 01:20:00,70,930.0,850.98584
2023-09-03 01:20:00,71,0.0,0.0
2023-09-03 01:20:00,72,0.0,0.0
2023-09-03 01:20:00,73,0.0,0.0
2023-09-03 01:20:00,74,0.0,0.0
2023-09-03 01:20:00,75,0.0,0.0
2023-09-03 01:20:00,76,0.0,0.0
2023-09-03 01:20:00,77,0.0,0.0
2023-09-03 01:20:00,78,0.0,0.0
2023-09-03 01:20:00,79,0.0,0.0
2023-09-03 01:20:00,80,0.0,0.0
2023-09-03 01:20:00,83,450.564667,400.495087
2023-09-03 01:20:00,84,0.0,0.0
2023-09-03 01:20:00,85,449.869965,393.803162
2023-09-03 01:20:00,86,0.0,0.0
2023-09-03 01:20:00,87,0.0,0.0
2023-09-03 01:20:00,88,419.947235,345.753754
2023-09-03 01:20:00,89,455.993927,371.565125
2023-09-03 01:20:00,90,0.0,0.0
2023-09-03 01:20:00,91,897.546387,800.0
2023-09-03 01:20:00,92,0.0,0.0
2023-09-03 01:20:00,95,0.0,0.0
2023-09-03 01:20:00,96,0.0,0.0
2023-09-03 01:20:00,97,0.0,0.0
2023-09-03 01:20:00,98,0.0,0.0
2023-09-03 01:20:00,99,0.0,0.0
2023-09-03 01:20:00,100,0.0,0.0
2023-09-03 01:20:00,101,0.0,0.0
2023-09-03 01:20:00,102,0.0,0.0
2023-09-03 01:20:00,103,0.0,0.0
2023-09-03 01:20:00,104,0.0,0.0
2023-09-03 01:20:00,105,0.0,0.0
2023-09-03 01:20:00,106,0.0,0.0
2023-09-03 01:20:00,107,0.0,0.0
2023-09-03 01:20:00,108,0.0,0.0
2023-09-03 01:20:00,112,0.0,0.0
2023-09-03 01:20:00,113,0.0,0.0
2023-09-03 01:20:00,114,0.0,0.0
2023-09-03 01:20:00,115,921.0,784.640625
2023-09-03 01:20:00,116,0.0,0.0
2023-09-03 01:20:00,117,100.0,60.000153
2023-09-03 01:20:00,118,100.0,60.000153
2023-09-03 01:20:00,119,100.0,60.000153
2023-09-03 01:20:00,120,100.0,60.000153
2023-09-03 01:20:00,126,0.0,0.0
2023-09-03 01:20:00,127,0.0,0.0
2023-09-03 01:20:00,128,994.0,750.0
2023-09-03 01:20:00,129,991.0,750.0
2023-09-03 01:20:00,130,0.0,0.0
2023-09-03 01:20:00,131,979.0,718.0
2023-09-03 01:20:00,132,931.0,758.0
2023-09-03 01:20:00,133,954.0,755.0
2023-09-03 01:20:00,134,0.0,0.0
2023-09-03 01:20:00,135,291.0,236.73877
2023-09-03 01:20:00,136,0.0,0.0
2023-09-03 01:20:00,137,0.0,0.0
2023-09-03 01:20:00,138,0.0,0.0
2023-09-03 01:20:00,139,289.0,201.0
2023-09-03 01:20:00,140,0.0,0.0
2023-09-03 01:20:00,141,136.5,94.0
2023-09-03 01:20:00,142,168.0,88.0
2023-09-03 01:20:00,143,168.0,89.143059
2023-09-03 01:20:00,144,175.0,104.0
2023-09-03 01:20:00,145,164.5,88.436272
2023-09-03 01:20:00,146,164.5,88.436272
2023-09-03 01:20:00,147,170.0,104.0
2023-09-03 01:20:00,150,0.0,0.0
2023-09-03 01:20:00,151,0.0,0.0
2023-09-03 01:20:00,152,0.0,0.0
2023-09-03 01:20:00,153,0.0,0.0
2023-09-03 01:20:00,154,0.0,0.0
2023-09-03 01:20:00,155,0.0,0.0
2023-09-03 01:20:00,156,392.0,340.0
2023-09-03 01:20:00,158,0.0,0.0
2023-09-03 01:20:00,159,1001.0,795.0
2023-09-03 01:20:00,160,0.0,0.0
2023-09-03 01:20:00,161,0.0,0.0
2023-09-03 01:20:00,162,0.0,0.0
2023-09-03 01:20:00,166,0.0,0.0
2023-09-03 01:20:00,167,0.0,0.0
2023-09-03 01:20:00,168,0.0,0.0
2023-09-03 01:20:00,169,0.0,0.0
2023-09-03 01:20:00,170,0.0,0.0
2023-09-03 01:20:00,171,0.0,0.0
2023-09-03 01:20:00,172,0.0,0.0
2023-09-03 01:20:00,173,0.0,0.0
2023-09-03 01:20:00,174,0.0,0.0
2023-09-03 01:20:00,175,282.402985,152.0
2023-09-03 01:20:00,176,286.294098,153.996368
2023-09-03 01:20:00,177,296.0,214.0
2023-09-03 01:20:00,178,0.0,0.0
2023-09-03 01:20:00,179,0.0,0.0
2023-09-03 01:20:00,180,0.0,0.0
2023-09-03 01:20:00,181,0.0,0.0
2023-09-03 01:20:00,182,0.0,0.0
2023-09-03 01:20:00,183,0.0,0.0
2023-09-03 01:20:00,184,0.0,0.0
2023-09-03 01:20:00,185,0.0,0.0
2023-09-03 01:20:00,186,0.0,0.0
2023-09-03 01:20:00,187,154.5,115.997803
2023-09-03 01:20:00,188,154.5,115.997803
2023-09-03 01:20:00,189,178.0,120.0
2023-09-03 01:20:00,190,997.0,795.0
2023-09-03 01:20:00,191,995.0,795.0
2023-09-03 01:20:00,193,12.578156,11.999903
2023-09-03 01:20:00,194,0.0,0.0
2023-09-03 01:20:00,195,0.0,0.0
2023-09-03 01:20:00,196,0.0,0.0
2023-09-03 01:20:00,197,0.0,0.0
2023-09-03 01:20:00,198,0.0,0.0
2023-09-03 01:20:00,200,0.0,0.0
2023-09-03 01:20:00,207,0.0,0.0
2023-09-03 01:20:00,208,0.0,0.0
2023-09-03 01:20:00,209,0.0,0.0
2023-09-03 01:20:00,210,0.0,0.0
2023-09-03 01:20:00,211,0.0,0.0
2023-09-03 01:20:00,212,0.0,0.0
2023-09-03 01:20:00,213,0.0,0.0
2023-09-03 01:20:00,214,0.0,0.0
2023-09-03 01:20:00,215,73.333336,67.0
2023-09-03 01:20:00,216,38.0,37.0
2023-09-03 01:20:00,217,23.5,20.99826
2023-09-03 01:20:00,218,23.5,20.99826
2023-09-03 01:20:00,219,23.5,20.99826
2023-09-03 01:20:00,220,23.5,20.99826
2023-09-03 01:20:00,231,0.0,0.0
2023-09-03 01:20:00,232,0.0,0.0
2023-09-03 01:20:00,233,0.0,0.0
2023-09-03 01:20:00,234,0.0,0.0
2023-09-03 01:20:00,237,0.0,0.0
2023-09-03 01:20:00,238,0.0,0.0
2023-09-03 01:20:00,240,282.0,200.0
2023-09-03 01:20:00,241,142.0,100.0
2023-09-03 01:20:00,242,0.0,0.0
2023-09-03 01:20:00,243,0.0,0.0
2023-09-03 01:20:00,244,0.0,0.0
2023-09-03 01:20:00,247,0.0,0.0
2023-09-03 01:20:00,248,0.0,0.0
2023-09-03 01:20:00,249,36.909302,0.0
2023-09-03 01:20:00,250,0.0,0.0
2023-09-03 01:20:00,251,34.461739,0.0
2023-09-03 01:20:00,252,256.0,195.0
2023-09-03 01:20:00,253,0.0,0.0
2023-09-03 01:20:00,254,0.0,0.0
2023-09-03 01:20:00,255,40.161961,0.0
2023-09-03 01:20:00,256,63.243011,0.0
2023-09-03 01:20:00,257,132.0,108.0
2023-09-03 01:20:00,258,281.5,162.007477
2023-09-03 01:20:00,259,281.5,162.007477
2023-09-03 01:20:00,260,274.0,208.0
2023-09-03 01:20:00,264,10.000229,5.000229
2023-09-03 01:20:00,265,10.000229,5.000229
2023-09-03 01:20:00,266,0.0,0.0
2023-09-03 01:20:00,267,0.0,0.0
2023-09-03 01:20:00,268,0.0,0.0
2023-09-03 01:20:00,269,0.0,0.0
2023-09-03 01:20:00,270,0.0,0.0
2023-09-03 01:20:00,271,0.0,0.0
2023-09-03 01:20:00,272,0.0,0.0
2023-09-03 01:20:00,273,0.0,0.0
2023-09-03 01:20:00,274,0.0,0.0
2023-09-03 01:20:00,275,0.0,0.0
2023-09-03 01:20:00,276,0.0,0.0
2023-09-03 01:20:00,277,0.0,0.0
2023-09-03 01:20:00,278,0.0,0.0
2023-09-03 01:20:00,279,0.0,0.0
2023-09-03 01:20:00,280,0.0,0.0
2023-09-03 01:20:00,281,0.0,0.0
2023-09-03 01:20:00,282,0.0,0.0
2023-09-03 01:20:00,283,0.0,0.0
2023-09-03 01:20:00,284,0.0,0.0
2023-09-03 01:20:00,285,0.0,0.0
2023-09-03 01:20:00,286,0.0,0.0
2023-09-03 01:20:00,287,0.0,0.0
2023-09-03 01:20:00,288,0.0,0.0
2023-09-03 01:20:00,289,0.0,0.0
2023-09-03 01:20:00,290,0.0,0.0
2023-09-03 01:20:00,291,0.0,0.0
2023-09-03 01:20:00,292,0.0,0.0
2023-09-03 01:20:00,293,0.0,0.0
2023-09-03 01:20:00,294,0.0,0.0
2023-09-03 01:20:00,299,0.0,0.0
2023-09-03 01:20:00,300,0.0,0.0
2023-09-03 01:20:00,301,0.0,0.0
2023-09-03 01:20:00,302,0.0,0.0
2023-09-03 01:20:00,303,0.0,0.0
2023-09-03 01:20:00,304,0.0,0.0
2023-09-03 01:20:00,305,310.681641,215.001404
2023-09-03 01:20:00,306,0.0,0.0
2023-09-03 01:20:00,307,297.097992,200.004578
2023-09-03 01:20:00,308,0.0,0.0
2023-09-03 01:20:00,309,0.0,0.0
2023-09-03 01:20:00,310,0.0,0.0
2023-09-03 01:20:00,311,0.0,0.0
2023-09-03 01:20:00,312,0.0,0.0
2023-09-03 01:20:00,313,0.0,0.0
2023-09-03 01:20:00,314,0.0,0.0
2023-09-03 01:20:00,315,0.0,0.0
2023-09-03 01:20:00,316,0.0,0.0
2023-09-03 01:20:00,317,0.0,0.0
2023-09-03 01:20:00,318,0.0,0.0
2023-09-03 01:20:00,319,0.0,0.0
2023-09-03 01:20:00,320,0.0,0.0
2023-09-03 01:20:00,321,0.0,0.0
2023-09-03 01:20:00,322,0.0,0.0
2023-09-03 01:20:00,323,160.0,122.0
2023-09-03 01:20:00,324,160.0,122.0
2023-09-03 01:20:00,325,171.0,136.0
2023-09-03 01:20:00,326,0.0,0.0
2023-09-03 01:20:00,327,0.0,0.0
2023-09-03 01:20:00,328,0.0,0.0
2023-09-03 01:20:00,329,0.0,0.0
2023-09-03 01:20:00,330,0.0,0.0
2023-09-03 01:20:00,331,816.0,654.402832
2023-09-03 01:20:00,332,813.0,650.331848
2023-09-03 01:20:00,333,0.0,0.0
2023-09-03 01:20:00,334,0.0,0.0
2023-09-03 01:20:00,335,0.0,0.0
2023-09-03 01:20:00,336,0.0,0.0
2023-09-03 01:20:00,337,0.0,0.0
2023-09-03 01:20:00,338,0.0,0.0
2023-09-03 01:20:00,339,0.0,0.0
2023-09-03 01:20:00,340,818.0,675.257568
2023-09-03 01:20:00,341,0.0,0.0
2023-09-03 01:20:00,342,166.0,135.0
2023-09-03 01:20:00,343,167.0,135.0
2023-09-03 01:20:00,344,0.0,0.0
2023-09-03 01:20:00,345,0.0,0.0
2023-09-03 01:20:00,346,114.0,80.0
2023-09-03 01:20:00,347,188.0,163.0
2023-09-03 01:20:00,348,0.0,0.0
2023-09-03 01:20:00,349,0.0,0.0
2023-09-03 01:20:00,350,0.0,0.0
2023-09-03 01:20:00,351,0.0,0.0
2023-09-03 01:20:00,352,0.0,0.0
2023-09-03 01:20:00,353,0.0,0.0
2023-09-03 01:20:00,354,0.0,0.0
2023-09-03 01:20:00,355,0.0,0.0
2023-09-03 01:20:00,356,0.0,0.0
2023-09-03 01:20:00,357,0.0,0.0
2023-09-03 01:20:00,358,0.0,0.0
2023-09-03 01:20:00,359,0.0,0.0
2023-09-03 01:20:00,360,0.0,0.0
2023-09-03 01:20:00,361,0.0,0.0
2023-09-03 01:20:00,362,0.0,0.0
2023-09-03 01:20:00,363,0.0,0.0
2023-09-03 01:20:00,366,0.0,0.0
2023-09-03 01:20:00,367,512.690308,479.897339
2023-09-03 01:20:00,368,0.0,0.0
2023-09-03 01:20:00,369,0.0,0.0
2023-09-03 01:20:00,370,0.0,0.0
2023-09-03 01:20:00,371,0.0,0.0
2023-09-03 01:20:00,372,0.0,0.0
2023-09-03 01:20:00,373,0.0,0.0
2023-09-03 01:20:00,374,0.0,0.0
2023-09-03 01:20:00,375,0.0,0.0
2023-09-03 01:20:00,376,0.0,0.0
2023-09-03 01:20:00,377,0.0,0.0
2023-09-03 01:20:00,378,0.0,0.0
2023-09-03 01:20:00,379,0.0,0.0
2023-09-03 01:20:00,380,0.0,0.0
2023-09-03 01:20:00,381,0.0,0.0
2023-09-03 01:20:00,382,0.0,0.0
2023-09-03 01:20:00,383,0.0,0.0
2023-09-03 01:20:00,384,0.0,0.0
2023-09-03 01:20:00,385,0.0,0.0
2023-09-03 01:20:00,386,0.0,0.0
2023-09-03 01:20:00,387,0.0,0.0
2023-09-03 01:20:00,388,0.0,0.0
2023-09-03 01:20:00,389,0.0,0.0
2023-09-03 01:20:00,390,0.0,0.0
2023-09-03 01:20:00,419,0.0,0.0
2023-09-03 01:20:00,420,0.0,0.0
2023-09-03 01:20:00,421,0.0,0.0
2023-09-03 01:20:00,422,258.0,180.0
2023-09-03 01:20:00,423,258.0,180.0
2023-09-03 01:20:00,432,288.0,216.0
2023-09-03 01:20:00,433,374.84137,254.0
2023-09-03 01:20:00,434,277.5,180.013397
2023-09-03 01:20:00,435,277.5,180.013397
2023-09-03 01:20:00,436,278.0,180.013397
2023-09-03 01:20:00,437,278.0,180.013397
2023-09-03 01:20:00,438,281.0,208.0
2023-09-03 01:20:00,439,282.0,208.0
2023-09-03 01:20:00,440,160.5,120.0
2023-09-03 01:20:00,441,160.5,120.0
2023-09-03 01:20:00,442,172.0,120.0
2023-09-03 01:20:00,443,0.0,0.0
2023-09-03 01:20:00,444,0.0,0.0
2023-09-03 01:20:00,450,224.0,130.414734
2023-09-03 01:20:00,451,133.0,85.0
2023-09-03 01:20:00,452,0.0,0.0
2023-09-03 01:20:00,453,0.0,0.0
2023-09-03 01:20:00,459,384.643463,264.399994
2023-09-03 01:20:00,467,12.0,5.000153
2023-09-03 01:20:00,468,12.0,4.000366
2023-09-03 01:20:00,469,5.000153,1.600391
2023-09-03 01:20:00,471,5.220257,0.0
2023-09-03 01:20:00,472,219.0,180.0
2023-09-03 01:20:00,473,126.0,90.0
2023-09-03 01:20:00,474,222.0,180.0
2023-09-03 01:20:00,475,126.0,90.0
2023-09-03 01:20:00,477,0.0,0.0
2023-09-03 01:20:00,478,0.0,0.0
2023-09-03 01:20:00,479,0.0,0.0
2023-09-03 01:20:00,480,0.0,0.0
2023-09-03 01:20:00,481,0.0,0.0
2023-09-03 01:20:00,482,0.0,0.0
2023-09-03 01:20:00,485,0.0,0.0
2023-09-03 01:20:00,486,0.0,0.0
2023-09-03 01:20:00,487,0.0,0.0
2023-09-03 01:20:00,488,0.0,0.0
2023-09-03 01:20:00,489,994.0,795.0
2023-09-03 01:20:00,490,996.0,795.0
2023-09-03 01:20:00,491,963.0,791.0
2023-09-03 01:20:00,492,967.0,786.0
2023-09-03 01:20:00,493,990.0,795.0
2023-09-03 01:20:00,494,0.0,0.0
2023-09-03 01:20:00,495,0.0,0.0
2023-09-03 01:20:00,496,0.0,0.0
2023-09-03 01:20:00,497,0.0,0.0
2023-09-03 01:20:00,498,0.0,0.0
2023-09-03 01:20:00,499,0.0,0.0
2023-09-03 01:20:00,501,290.0,158.003479
2023-09-03 01:20:00,502,266.280151,266.280151
2023-09-03 01:20:00,503,290.0,200.0
2023-09-03 01:20:00,507,139.0,59.001785
2023-09-03 01:20:00,508,139.0,106.0
2023-09-03 01:20:00,511,0.0,0.0
2023-09-03 01:20:00,512,0.0,0.0
2023-09-03 01:20:00,513,327.0,150.0
2023-09-03 01:20:00,514,139.0,120.0
2023-09-03 01:20:00,516,850.012939,749.988525
2023-09-03 01:20:00,521,0.0,0.0
2023-09-03 01:20:00,522,940.0,577.0
2023-09-03 01:20:00,523,0.0,0.0
2023-09-03 01:20:00,524,0.0,0.0
2023-09-03 01:20:00,525,0.0,0.0
2023-09-03 01:20:00,526,259.0,131.0
2023-09-03 01:20:00,527,1357.0,1058.099976
2023-09-03 01:20:00,528,259.0,131.0
2023-09-03 01:20:00,529,994.0,773.247681
2023-09-03 01:20:00,530,0.0,0.0
2023-09-03 01:20:00,533,0.0,0.0
2023-09-03 01:20:00,534,0.0,0.0
2023-09-03 01:20:00,535,0.0,0.0
2023-09-03 01:20:00,536,0.0,0.0
2023-09-03 01:20:00,537,0.0,0.0
2023-09-03 01:20:00,538,0.0,0.0
2023-09-03 01:20:00,539,337.0,168.0
2023-09-03 01:20:00,540,159.0,84.0
2023-09-03 01:20:00,541,77.0,50.0
2023-09-03 01:20:00,542,41.0,38.500824
2023-09-03 01:20:00,544,1012.0,795.0
2023-09-03 01:20:00,545,1012.0,795.0
2023-09-03 01:20:00,546,357.5,186.0
2023-09-03 01:20:00,547,357.5,186.0
2023-09-03 01:20:00,548,326.0,254.0
2023-09-03 01:20:00,549,237.0,120.0
2023-09-03 01:20:00,550,117.0,90.0
2023-09-03 01:20:00,554,961.0,753.72522
2023-09-03 01:20:00,555,0.0,0.0
2023-09-03 01:20:00,556,0.0,0.0
2023-09-03 01:20:00,557,0.0,0.0
2023-09-03 01:20:00,558,0.0,0.0
2023-09-03 01:20:00,559,0.0,0.0
2023-09-03 01:20:00,560,0.0,0.0
2023-09-03 01:25:00,1,0.0,0.0
2023-09-03 01:25:00,2,50.0,40.000244
2023-09-03 01:25:00,3,415.266327,364.991486
2023-09-03 01:25:00,4,0.0,0.0
2023-09-03 01:25:00,5,0.0,0.0
2023-09-03 01:25:00,6,408.307068,364.991486
2023-09-03 01:25:00,7,416.068329,364.991486
2023-09-03 01:25:00,8,0.0,0.0
2023-09-03 01:25:00,9,436.633118,364.892242
2023-09-03 01:25:00,10,0.0,0.0
2023-09-03 01:25:00,11,0.0,0.0
2023-09-03 01:25:00,12,0.0,0.0
2023-09-03 01:25:00,15,522.0,482.680908
2023-09-03 01:25:00,16,0.0,0.0
2023-09-03 01:25:00,17,0.0,0.0
2023-09-03 01:25:00,18,466.0,431.577789
2023-09-03 01:25:00,27,615.0,615.0
2023-09-03 01:25:00,28,0.0,0.0
2023-09-03 01:25:00,29,612.0,612.0
2023-09-03 01:25:00,33,0.0,0.0
2023-09-03 01:25:00,36,987.0,795.0
2023-09-03 01:25:00,37,986.0,795.0
2023-09-03 01:25:00,43,0.0,0.0
2023-09-03 01:25:00,46,506.0,445.009064
2023-09-03 01:25:00,47,0.0,0.0
2023-09-03 01:25:00,48,0.0,0.0
2023-09-03 01:25:00,49,462.763214,410.021515
2023-09-03 01:25:00,50,463.0,405.012726
2023-09-03 01:25:00,51,0.0,0.0
2023-09-03 01:25:00,52,0.0,0.0
2023-09-03 01:25:00,53,0.0,0.0
2023-09-03 01:25:00,54,0.0,0.0
2023-09-03 01:25:00,55,0.0,0.0
2023-09-03 01:25:00,56,0.0,0.0
2023-09-03 01:25:00,57,0.0,0.0
2023-09-03 01:25:00,58,0.0,0.0
2023-09-03 01:25:00,59,0.0,0.0
2023-09-03 01:25:00,60,0.0,0.0
2023-09-03 01:25:00,61,463.0,393.179199
2023-09-03 01:25:00,62,0.0,0.0
2023-09-03 01:25:00,63,359.982574,283.758118
2023-09-03 01:25:00,64,0.0,0.0
2023-09-03 01:25:00,65,425.519196,350.306976
2023-09-03 01:25:00,66,0.0,0.0
2023-09-03 01:25:00,67,0.0,0.0
2023-09-03 01:25:00,68,435.164948,393.78006
2023-09-03 01:25:00,69,0.0,0.0
2023-09-03 01:25:00,70,930.0,850.928467
2023-09-03 01:25:00,71,0.0,0.0
2023-09-03 01:25:00,72,0.0,0.0
2023-09-03 01:25:00,73,0.0,0.0
2023-09-03 01:25:00,74,0.0,0.0
2023-09-03 01:25:00,75,0.0,0.0
2023-09-03 01:25:00,76,0.0,0.0
2023-09-03 01:25:00,77,0.0,0.0
2023-09-03 01:25:00,78,0.0,0.0
2023-09-03 01:25:00,79,0.0,0.0
2023-09-03 01:25:00,80,0.0,0.0
2023-09-03 01:25:00,83,450.564667,408.046509
2023-09-03 01:25:00,84,0.0,0.0
2023-09-03 01:25:00,85,449.845184,396.28894
2023-09-03 01:25:00,86,0.0,0.0
2023-09-03 01:25:00,87,0.0,0.0
2023-09-03 01:25:00,88,419.947235,344.855896
2023-09-03 01:25:00,89,455.993927,374.388733
2023-09-03 01:25:00,90,0.0,0.0
2023-09-03 01:25:00,91,897.546387,800.0
2023-09-03 01:25:00,92,0.0,0.0
2023-09-03 01:25:00,95,0.0,0.0
2023-09-03 01:25:00,96,0.0,0.0
2023-09-03 01:25:00,97,0.0,0.0
2023-09-03 01:25:00,98,0.0,0.0
2023-09-03 01:25:00,99,0.0,0.0
2023-09-03 01:25:00,100,0.0,0.0
2023-09-03 01:25:00,101,0.0,0.0
2023-09-03 01:25:00,102,0.0,0.0
2023-09-03 01:25:00,103,0.0,0.0
2023-09-03 01:25:00,104,0.0,0.0
2023-09-03 01:25:00,105,0.0,0.0
2023-09-03 01:25:00,106,0.0,0.0
2023-09-03 01:25:00,107,0.0,0.0
2023-09-03 01:25:00,108,0.0,0.0
2023-09-03 01:25:00,112,0.0,0.0
2023-09-03 01:25:00,113,0.0,0.0
2023-09-03 01:25:00,114,0.0,0.0
2023-09-03 01:25:00,115,921.0,781.17627
2023-09-03 01:25:00,116,0.0,0.0
2023-09-03 01:25:00,117,100.0,60.000153
2023-09-03 01:25:00,118,100.0,60.000153
2023-09-03 01:25:00,119,100.0,60.000153
2023-09-03 01:25:00,120,100.0,60.000153
2023-09-03 01:25:00,126,0.0,0.0
2023-09-03 01:25:00,127,0.0,0.0
2023-09-03 01:25:00,128,994.0,750.0
2023-09-03 01:25:00,129,991.0,750.0
2023-09-03 01:25:00,130,0.0,0.0
2023-09-03 01:25:00,131,979.0,718.0
2023-09-03 01:25:00,132,931.0,758.0
2023-09-03 01:25:00,133,954.0,755.0
2023-09-03 01:25:00,134,0.0,0.0
2023-09-03 01:25:00,135,291.0,237.153137
2023-09-03 01:25:00,136,0.0,0.0
2023-09-03 01:25:00,137,0.0,0.0
2023-09-03 01:25:00,138,0.0,0.0
2023-09-03 01:25:00,139,289.0,201.0
2023-09-03 01:25:00,140,0.0,0.0
2023-09-03 01:25:00,141,136.5,94.0
2023-09-03 01:25:00,142,168.0,88.0
2023-09-03 01:25:00,143,168.0,89.143059
2023-09-03 01:25:00,144,175.0,104.0
2023-09-03 01:25:00,145,164.5,88.436272
2023-09-03 01:25:00,146,164.5,88.436272
2023-09-03 01:25:00,147,170.0,104.0
2023-09-03 01:25:00,150,0.0,0.0
2023-09-03 01:25:00,151,0.0,0.0
2023-09-03 01:25:00,152,0.0,0.0
2023-09-03 01:25:00,153,0.0,0.0
2023-09-03 01:25:00,154,0.0,0.0
2023-09-03 01:25:00,155,0.0,0.0
2023-09-03 01:25:00,156,392.0,340.0
2023-09-03 01:25:00,158,0.0,0.0
2023-09-03 01:25:00,159,1001.0,795.0
2023-09-03 01:25:00,160,0.0,0.0
2023-09-03 01:25:00,161,0.0,0.0
2023-09-03 01:25:00,162,0.0,0.0
2023-09-03 01:25:00,166,0.0,0.0
2023-09-03 01:25:00,167,0.0,0.0
2023-09-03 01:25:00,168,0.0,0.0
2023-09-03 01:25:00,169,0.0,0.0
2023-09-03 01:25:00,170,0.0,0.0
2023-09-03 01:25:00,171,0.0,0.0
2023-09-03 01:25:00,172,0.0,0.0
2023-09-03 01:25:00,173,0.0,0.0
2023-09-03 01:25:00,174,0.0,0.0
2023-09-03 01:25:00,175,282.250397,152.0
2023-09-03 01:25:00,176,286.160614,153.767487
2023-09-03 01:25:00,177,296.0,214.0
2023-09-03 01:25:00,178,0.0,0.0
2023-09-03 01:25:00,179,0.0,0.0
2023-09-03 01:25:00,180,0.0,0.0
2023-09-03 01:25:00,181,0.0,0.0
2023-09-03 01:25:00,182,0.0,0.0
2023-09-03 01:25:00,183,0.0,0.0
2023-09-03 01:25:00,184,0.0,0.0
2023-09-03 01:25:00,185,0.0,0.0
2023-09-03 01:25:00,186,0.0,0.0
2023-09-03 01:25:00,187,154.5,115.997803
2023-09-03 01:25:00,188,154.5,115.997803
2023-09-03 01:25:00,189,178.0,120.0
2023-09-03 01:25:00,190,997.0,795.0
2023-09-03 01:25:00,191,995.0,795.0
2023-09-03 01:25:00,193,12.578156,11.999903
2023-09-03 01:25:00,194,0.0,0.0
2023-09-03 01:25:00,195,0.0,0.0
2023-09-03 01:25:00,196,0.0,0.0
2023-09-03 01:25:00,197,0.0,0.0
2023-09-03 01:25:00,198,0.0,0.0
2023-09-03 01:25:00,200,0.0,0.0
2023-09-03 01:25:00,207,0.0,0.0
2023-09-03 01:25:00,208,0.0,0.0
2023-09-03 01:25:00,209,0.0,0.0
2023-09-03 01:25:00,210,0.0,0.0
2023-09-03 01:25:00,211,0.0,0.0
2023-09-03 01:25:00,212,0.0,0.0
2023-09-03 01:25:00,213,0.0,0.0
2023-09-03 01:25:00,214,0.0,0.0
2023-09-03 01:25:00,215,73.333336,67.0
2023-09-03 01:25:00,216,38.0,37.0
2023-09-03 01:25:00,217,23.5,20.99826
2023-09-03 01:25:00,218,23.5,20.99826
2023-09-03 01:25:00,219,23.5,20.99826
2023-09-03 01:25:00,220,23.5,20.99826
2023-09-03 01:25:00,231,0.0,0.0
2023-09-03 01:25:00,232,0.0,0.0
2023-09-03 01:25:00,233,0.0,0.0
2023-09-03 01:25:00,234,0.0,0.0
2023-09-03 01:25:00,237,0.0,0.0
2023-09-03 01:25:00,238,0.0,0.0
2023-09-03 01:25:00,240,282.0,200.0
2023-09-03 01:25:00,241,142.0,100.0
2023-09-03 01:25:00,242,0.0,0.0
2023-09-03 01:25:00,243,0.0,0.0
2023-09-03 01:25:00,244,0.0,0.0
2023-09-03 01:25:00,247,0.0,0.0
2023-09-03 01:25:00,248,0.0,0.0
2023-09-03 01:25:00,249,37.142082,0.0
2023-09-03 01:25:00,250,0.0,0.0
2023-09-03 01:25:00,251,34.527912,0.0
2023-09-03 01:25:00,252,256.0,195.0
2023-09-03 01:25:00,253,0.0,0.0
2023-09-03 01:25:00,254,0.0,0.0
2023-09-03 01:25:00,255,7.852878,0.0
2023-09-03 01:25:00,256,63.625259,0.0
2023-09-03 01:25:00,257,132.0,108.0
2023-09-03 01:25:00,258,281.5,162.007477
2023-09-03 01:25:00,259,281.5,162.007477
2023-09-03 01:25:00,260,274.0,208.0
2023-09-03 01:25:00,264,10.000229,5.000229
2023-09-03 01:25:00,265,10.000229,5.000229
2023-09-03 01:25:00,266,0.0,0.0
2023-09-03 01:25:00,267,0.0,0.0
2023-09-03 01:25:00,268,0.0,0.0
2023-09-03 01:25:00,269,0.0,0.0
2023-09-03 01:25:00,270,0.0,0.0
2023-09-03 01:25:00,271,0.0,0.0
2023-09-03 01:25:00,272,0.0,0.0
2023-09-03 01:25:00,273,0.0,0.0
2023-09-03 01:25:00,274,0.0,0.0
2023-09-03 01:25:00,275,0.0,0.0
2023-09-03 01:25:00,276,0.0,0.0
2023-09-03 01:25:00,277,0.0,0.0
2023-09-03 01:25:00,278,0.0,0.0
2023-09-03 01:25:00,279,0.0,0.0
2023-09-03 01:25:00,280,0.0,0.0
2023-09-03 01:25:00,281,0.0,0.0
2023-09-03 01:25:00,282,0.0,0.0
2023-09-03 01:25:00,283,0.0,0.0
2023-09-03 01:25:00,284,0.0,0.0
2023-09-03 01:25:00,285,0.0,0.0
2023-09-03 01:25:00,286,0.0,0.0
2023-09-03 01:25:00,287,0.0,0.0
2023-09-03 01:25:00,288,0.0,0.0
2023-09-03 01:25:00,289,0.0,0.0
2023-09-03 01:25:00,290,0.0,0.0
2023-09-03 01:25:00,291,0.0,0.0
2023-09-03 01:25:00,292,0.0,0.0
2023-09-03 01:25:00,293,0.0,0.0
2023-09-03 01:25:00,294,0.0,0.0
2023-09-03 01:25:00,299,0.0,0.0
2023-09-03 01:25:00,300,0.0,0.0
2023-09-03 01:25:00,301,0.0,0.0
2023-09-03 01:25:00,302,0.0,0.0
2023-09-03 01:25:00,303,0.0,0.0
2023-09-03 01:25:00,304,0.0,0.0
2023-09-03 01:25:00,305,315.875,215.001404
2023-09-03 01:25:00,306,0.0,0.0
2023-09-03 01:25:00,307,300.785828,200.004578
2023-09-03 01:25:00,308,0.0,0.0
2023-09-03 01:25:00,309,0.0,0.0
2023-09-03 01:25:00,310,0.0,0.0
2023-09-03 01:25:00,311,0.0,0.0
2023-09-03 01:25:00,312,0.0,0.0
2023-09-03 01:25:00,313,0.0,0.0
2023-09-03 01:25:00,314,0.0,0.0
2023-09-03 01:25:00,315,0.0,0.0
2023-09-03 01:25:00,316,0.0,0.0
2023-09-03 01:25:00,317,0.0,0.0
2023-09-03 01:25:00,318,0.0,0.0
2023-09-03 01:25:00,319,0.0,0.0
2023-09-03 01:25:00,320,0.0,0.0
2023-09-03 01:25:00,321,0.0,0.0
2023-09-03 01:25:00,322,0.0,0.0
2023-09-03 01:25:00,323,160.0,122.0
2023-09-03 01:25:00,324,160.0,122.0
2023-09-03 01:25:00,325,171.0,136.0
2023-09-03 01:25:00,326,0.0,0.0
2023-09-03 01:25:00,327,0.0,0.0
2023-09-03 01:25:00,328,0.0,0.0
2023-09-03 01:25:00,329,0.0,0.0
2023-09-03 01:25:00,330,0.0,0.0
2023-09-03 01:25:00,331,816.0,655.260071
2023-09-03 01:25:00,332,813.0,651.37207
2023-09-03 01:25:00,333,0.0,0.0
2023-09-03 01:25:00,334,0.0,0.0
2023-09-03 01:25:00,335,0.0,0.0
2023-09-03 01:25:00,336,0.0,0.0
2023-09-03 01:25:00,337,0.0,0.0
2023-09-03 01:25:00,338,0.0,0.0
2023-09-03 01:25:00,339,0.0,0.0
2023-09-03 01:25:00,340,818.0,675.630981
2023-09-03 01:25:00,341,0.0,0.0
2023-09-03 01:25:00,342,166.0,135.0
2023-09-03 01:25:00,343,167.0,135.0
2023-09-03 01:25:00,344,0.0,0.0
2023-09-03 01:25:00,345,0.0,0.0
2023-09-03 01:25:00,346,114.0,80.0
2023-09-03 01:25:00,347,188.0,163.0
2023-09-03 01:25:00,348,0.0,0.0
2023-09-03 01:25:00,349,0.0,0.0
2023-09-03 01:25:00,350,0.0,0.0
2023-09-03 01:25:00,351,0.0,0.0
2023-09-03 01:25:00,352,0.0,0.0
2023-09-03 01:25:00,353,0.0,0.0
2023-09-03 01:25:00,354,0.0,0.0
2023-09-03 01:25:00,355,0.0,0.0
2023-09-03 01:25:00,356,0.0,0.0
2023-09-03 01:25:00,357,0.0,0.0
2023-09-03 01:25:00,358,0.0,0.0
2023-09-03 01:25:00,359,0.0,0.0
2023-09-03 01:25:00,360,0.0,0.0
2023-09-03 01:25:00,361,0.0,0.0
2023-09-03 01:25:00,362,0.0,0.0
2023-09-03 01:25:00,363,0.0,0.0
2023-09-03 01:25:00,366,0.0,0.0
2023-09-03 01:25:00,367,512.790405,479.897339
2023-09-03 01:25:00,368,0.0,0.0
2023-09-03 01:25:00,369,0.0,0.0
2023-09-03 01:25:00,370,0.0,0.0
2023-09-03 01:25:00,371,0.0,0.0
2023-09-03 01:25:00,372,0.0,0.0
2023-09-03 01:25:00,373,0.0,0.0
2023-09-03 01:25:00,374,0.0,0.0
2023-09-03 01:25:00,375,0.0,0.0
2023-09-03 01:25:00,376,0.0,0.0
2023-09-03 01:25:00,377,0.0,0.0
2023-09-03 01:25:00,378,0.0,0.0
2023-09-03 01:25:00,379,0.0,0.0
2023-09-03 01:25:00,380,0.0,0.0
2023-09-03 01:25:00,381,0.0,0.0
2023-09-03 01:25:00,382,0.0,0.0
2023-09-03 01:25:00,383,0.0,0.0
2023-09-03 01:25:00,384,0.0,0.0
2023-09-03 01:25:00,385,0.0,0.0
2023-09-03 01:25:00,386,0.0,0.0
2023-09-03 01:25:00,387,0.0,0.0
2023-09-03 01:25:00,388,0.0,0.0
2023-09-03 01:25:00,389,0.0,0.0
2023-09-03 01:25:00,390,0.0,0.0
2023-09-03 01:25:00,419,0.0,0.0
2023-09-03 01:25:00,420,0.0,0.0
2023-09-03 01:25:00,421,0.0,0.0
2023-09-03 01:25:00,422,258.0,180.0
2023-09-03 01:25:00,423,258.0,180.0
2023-09-03 01:25:00,432,288.0,216.0
2023-09-03 01:25:00,433,375.031311,254.0
2023-09-03 01:25:00,434,277.5,180.013397
2023-09-03 01:25:00,435,277.5,180.013397
2023-09-03 01:25:00,436,278.0,180.013397
2023-09-03 01:25:00,437,278.0,180.013397
2023-09-03 01:25:00,438,281.0,208.0
2023-09-03 01:25:00,439,282.0,208.0
2023-09-03 01:25:00,440,160.5,120.0
2023-09-03 01:25:00,441,160.5,120.0
2023-09-03 01:25:00,442,172.0,120.0
2023-09-03 01:25:00,443,0.0,0.0
2023-09-03 01:25:00,444,0.0,0.0
2023-09-03 01:25:00,450,224.0,130.414734
2023-09-03 01:25:00,451,133.0,85.0
2023-09-03 01:25:00,452,0.0,0.0
2023-09-03 01:25:00,453,0.0,0.0
2023-09-03 01:25:00,459,384.63208,264.399994
2023-09-03 01:25:00,467,12.0,5.000153
2023-09-03 01:25:00,468,12.0,4.000366
2023-09-03 01:25:00,469,5.000153,1.600391
2023-09-03 01:25:00,471,4.894834,0.0
2023-09-03 01:25:00,472,219.0,180.0
2023-09-03 01:25:00,473,126.0,90.0
2023-09-03 01:25:00,474,222.0,180.0
2023-09-03 01:25:00,475,126.0,90.0
2023-09-03 01:25:00,477,0.0,0.0
2023-09-03 01:25:00,478,0.0,0.0
2023-09-03 01:25:00,479,0.0,0.0
2023-09-03 01:25:00,480,0.0,0.0
2023-09-03 01:25:00,481,0.0,0.0
2023-09-03 01:25:00,482,0.0,0.0
2023-09-03 01:25:00,485,0.0,0.0
2023-09-03 01:25:00,486,0.0,0.0
2023-09-03 01:25:00,487,0.0,0.0
2023-09-03 01:25:00,488,0.0,0.0
2023-09-03 01:25:00,489,994.0,795.0
2023-09-03 01:25:00,490,996.0,795.0
2023-09-03 01:25:00,491,963.0,791.0
2023-09-03 01:25:00,492,967.0,786.0
2023-09-03 01:25:00,493,990.0,795.0
2023-09-03 01:25:00,494,0.0,0.0
2023-09-03 01:25:00,495,0.0,0.0
2023-09-03 01:25:00,496,0.0,0.0
2023-09-03 01:25:00,497,0.0,0.0
2023-09-03 01:25:00,498,0.0,0.0
2023-09-03 01:25:00,499,0.0,0.0
2023-09-03 01:25:00,501,290.0,158.003479
2023-09-03 01:25:00,502,274.245483,274.245483
2023-09-03 01:25:00,503,290.0,200.0
2023-09-03 01:25:00,507,139.0,59.001785
2023-09-03 01:25:00,508,139.0,106.0
2023-09-03 01:25:00,511,0.0,0.0
2023-09-03 01:25:00,512,0.0,0.0
2023-09-03 01:25:00,513,327.0,150.0
2023-09-03 01:25:00,514,139.0,120.0
2023-09-03 01:25:00,516,850.012939,749.988525
2023-09-03 01:25:00,521,0.0,0.0
2023-09-03 01:25:00,522,940.0,577.0
2023-09-03 01:25:00,523,0.0,0.0
2023-09-03 01:25:00,524,0.0,0.0
2023-09-03 01:25:00,525,0.0,0.0
2023-09-03 01:25:00,526,259.0,131.0
2023-09-03 01:25:00,527,1357.0,1058.099976
2023-09-03 01:25:00,528,259.0,131.0
2023-09-03 01:25:00,529,994.0,785.872925
2023-09-03 01:25:00,530,0.0,0.0
2023-09-03 01:25:00,533,0.0,0.0
2023-09-03 01:25:00,534,0.0,0.0
2023-09-03 01:25:00,535,0.0,0.0
2023-09-03 01:25:00,536,0.0,0.0
2023-09-03 01:25:00,537,0.0,0.0
2023-09-03 01:25:00,538,0.0,0.0
2023-09-03 01:25:00,539,337.0,168.0
2023-09-03 01:25:00,540,159.0,84.0
2023-09-03 01:25:00,541,77.0,50.0
2023-09-03 01:25:00,542,41.0,38.500824
2023-09-03 01:25:00,544,1012.0,795.0
2023-09-03 01:25:00,545,1012.0,795.0
2023-09-03 01:25:00,546,357.5,186.0
2023-09-03 01:25:00,547,357.5,186.0
2023-09-03 01:25:00,548,326.0,254.0
2023-09-03 01:25:00,549,237.0,120.0
2023-09-03 01:25:00,550,117.0,90.0
2023-09-03 01:25:00,554,961.0,755.934387
2023-09-03 01:25:00,555,0.0,0.0
2023-09-03 01:25:00,556,0.0,0.0
2023-09-03 01:25:00,557,0.0,0.0
2023-09-03 01:25:00,558,0.0,0.0
2023-09-03 01:25:00,559,0.0,0.0
2023-09-03 01:25:00,560,0.0,0.0
2023-09-03 01:30:00,1,0.0,0.0
2023-09-03 01:30:00,2,50.0,40.000244
2023-09-03 01:30:00,3,415.168732,364.991486
2023-09-03 01:30:00,4,0.0,0.0
2023-09-03 01:30:00,5,0.0,0.0
2023-09-03 01:30:00,6,411.54834,364.991486
2023-09-03 01:30:00,7,413.993408,364.991486
2023-09-03 01:30:00,8,0.0,0.0
2023-09-03 01:30:00,9,443.712006,364.917023
2023-09-03 01:30:00,10,0.0,0.0
2023-09-03 01:30:00,11,0.0,0.0
2023-09-03 01:30:00,12,0.0,0.0
2023-09-03 01:30:00,15,522.0,473.338013
2023-09-03 01:30:00,16,0.0,0.0
2023-09-03 01:30:00,17,0.0,0.0
2023-09-03 01:30:00,18,466.0,429.567627
2023-09-03 01:30:00,27,615.0,615.0
2023-09-03 01:30:00,28,0.0,0.0
2023-09-03 01:30:00,29,612.0,612.0
2023-09-03 01:30:00,33,0.0,0.0
2023-09-03 01:30:00,36,987.0,795.0
2023-09-03 01:30:00,37,986.0,795.0
2023-09-03 01:30:00,43,0.0,0.0
2023-09-03 01:30:00,46,506.0,447.654205
2023-09-03 01:30:00,47,0.0,0.0
2023-09-03 01:30:00,48,0.0,0.0
2023-09-03 01:30:00,49,462.763214,410.021515
2023-09-03 01:30:00,50,463.0,405.012726
2023-09-03 01:30:00,51,0.0,0.0
2023-09-03 01:30:00,52,0.0,0.0
2023-09-03 01:30:00,53,0.0,0.0
2023-09-03 01:30:00,54,0.0,0.0
2023-09-03 01:30:00,55,0.0,0.0
2023-09-03 01:30:00,56,0.0,0.0
2023-09-03 01:30:00,57,0.0,0.0
2023-09-03 01:30:00,58,0.0,0.0
2023-09-03 01:30:00,59,0.0,0.0
2023-09-03 01:30:00,60,0.0,0.0
2023-09-03 01:30:00,61,463.0,393.027191
2023-09-03 01:30:00,62,0.0,0.0
2023-09-03 01:30:00,63,359.982574,283.841797
2023-09-03 01:30:00,64,0.0,0.0
2023-09-03 01:30:00,65,425.519196,346.029785
2023-09-03 01:30:00,66,0.0,0.0
2023-09-03 01:30:00,67,0.0,0.0
2023-09-03 01:30:00,68,435.164948,393.78006
2023-09-03 01:30:00,69,0.0,0.0
2023-09-03 01:30:00,70,930.0,850.756836
2023-09-03 01:30:00,71,0.0,0.0
2023-09-03 01:30:00,72,0.0,0.0
2023-09-03 01:30:00,73,0.0,0.0
2023-09-03 01:30:00,74,0.0,0.0
2023-09-03 01:30:00,75,0.0,0.0
2023-09-03 01:30:00,76,0.0,0.0
2023-09-03 01:30:00,77,0.0,0.0
2023-09-03 01:30:00,78,0.0,0.0
2023-09-03 01:30:00,79,0.0,0.0
2023-09-03 01:30:00,80,0.0,0.0
2023-09-03 01:30:00,83,450.564667,400.495087
2023-09-03 01:30:00,84,0.0,0.0
2023-09-03 01:30:00,85,449.869965,392.484039
2023-09-03 01:30:00,86,0.0,0.0
2023-09-03 01:30:00,87,0.0,0.0
2023-09-03 01:30:00,88,419.947235,343.218719
2023-09-03 01:30:00,89,455.993927,371.537445
2023-09-03 01:30:00,90,0.0,0.0
2023-09-03 01:30:00,91,897.637939,800.0
2023-09-03 01:30:00,92,0.0,0.0
2023-09-03 01:30:00,95,0.0,0.0
2023-09-03 01:30:00,96,0.0,0.0
2023-09-03 01:30:00,97,0.0,0.0
2023-09-03 01:30:00,98,0.0,0.0
2023-09-03 01:30:00,99,0.0,0.0
2023-09-03 01:30:00,100,0.0,0.0
2023-09-03 01:30:00,101,0.0,0.0
2023-09-03 01:30:00,102,0.0,0.0
2023-09-03 01:30:00,103,0.0,0.0
2023-09-03 01:30:00,104,0.0,0.0
2023-09-03 01:30:00,105,0.0,0.0
2023-09-03 01:30:00,106,0.0,0.0
2023-09-03 01:30:00,107,0.0,0.0
2023-09-03 01:30:00,108,0.0,0.0
2023-09-03 01:30:00,112,0.0,0.0
2023-09-03 01:30:00,113,0.0,0.0
2023-09-03 01:30:00,114,0.0,0.0
2023-09-03 01:30:00,115,921.0,781.351746
2023-09-03 01:30:00,116,0.0,0.0
2023-09-03 01:30:00,117,100.0,60.000153
2023-09-03 01:30:00,118,100.0,60.000153
2023-09-03 01:30:00,119,100.0,60.000153
2023-09-03 01:30:00,120,100.0,60.000153
2023-09-03 01:30:00,126,0.0,0.0
2023-09-03 01:30:00,127,0.0,0.0
2023-09-03 01:30:00,128,994.0,750.0
2023-09-03 01:30:00,129,991.0,750.0
2023-09-03 01:30:00,130,0.0,0.0
2023-09-03 01:30:00,131,979.0,718.0
2023-09-03 01:30:00,132,931.0,758.0
2023-09-03 01:30:00,133,954.0,755.0
2023-09-03 01:30:00,134,0.0,0.0
2023-09-03 01:30:00,135,291.0,233.26239
2023-09-03 01:30:00,136,0.0,0.0
2023-09-03 01:30:00,137,0.0,0.0
2023-09-03 01:30:00,138,0.0,0.0
2023-09-03 01:30:00,139,289.0,201.0
2023-09-03 01:30:00,140,0.0,0.0
2023-09-03 01:30:00,141,136.5,94.0
2023-09-03 01:30:00,142,168.0,88.0
2023-09-03 01:30:00,143,168.0,89.143059
2023-09-03 01:30:00,144,175.0,104.0
2023-09-03 01:30:00,145,164.5,88.436272
2023-09-03 01:30:00,146,164.5,88.436272
2023-09-03 01:30:00,147,170.0,104.0
2023-09-03 01:30:00,150,0.0,0.0
2023-09-03 01:30:00,151,0.0,0.0
2023-09-03 01:30:00,152,0.0,0.0
2023-09-03 01:30:00,153,0.0,0.0
2023-09-03 01:30:00,154,0.0,0.0
2023-09-03 01:30:00,155,0.0,0.0
2023-09-03 01:30:00,156,392.0,340.0
2023-09-03 01:30:00,158,0.0,0.0
2023-09-03 01:30:00,159,1001.0,795.0
2023-09-03 01:30:00,160,0.0,0.0
2023-09-03 01:30:00,161,0.0,0.0
2023-09-03 01:30:00,162,0.0,0.0
2023-09-03 01:30:00,166,0.0,0.0
2023-09-03 01:30:00,167,0.0,0.0
2023-09-03 01:30:00,168,0.0,0.0
2023-09-03 01:30:00,169,0.0,0.0
2023-09-03 01:30:00,170,0.0,0.0
2023-09-03 01:30:00,171,0.0,0.0
2023-09-03 01:30:00,172,0.0,0.0
2023-09-03 01:30:00,173,0.0,0.0
2023-09-03 01:30:00,174,0.0,0.0
2023-09-03 01:30:00,175,282.250397,152.0
2023-09-03 01:30:00,176,286.294098,153.710236
2023-09-03 01:30:00,177,296.0,214.0
2023-09-03 01:30:00,178,0.0,0.0
2023-09-03 01:30:00,179,0.0,0.0
2023-09-03 01:30:00,180,0.0,0.0
2023-09-03 01:30:00,181,0.0,0.0
2023-09-03 01:30:00,182,0.0,0.0
2023-09-03 01:30:00,183,0.0,0.0
2023-09-03 01:30:00,184,0.0,0.0
2023-09-03 01:30:00,185,0.0,0.0
2023-09-03 01:30:00,186,0.0,0.0
2023-09-03 01:30:00,187,154.5,115.997803
2023-09-03 01:30:00,188,154.5,115.997803
2023-09-03 01:30:00,189,178.0,120.0
2023-09-03 01:30:00,190,997.0,795.0
2023-09-03 01:30:00,191,995.0,795.0
2023-09-03 01:30:00,193,12.578156,11.999903
2023-09-03 01:30:00,194,0.0,0.0
2023-09-03 01:30:00,195,0.0,0.0
2023-09-03 01:30:00,196,0.0,0.0
2023-09-03 01:30:00,197,0.0,0.0
2023-09-03 01:30:00,198,0.0,0.0
2023-09-03 01:30:00,200,0.0,0.0
2023-09-03 01:30:00,207,0.0,0.0
2023-09-03 01:30:00,208,0.0,0.0
2023-09-03 01:30:00,209,0.0,0.0
2023-09-03 01:30:00,210,0.0,0.0
2023-09-03 01:30:00,211,0.0,0.0
2023-09-03 01:30:00,212,0.0,0.0
2023-09-03 01:30:00,213,0.0,0.0
2023-09-03 01:30:00,214,0.0,0.0
2023-09-03 01:30:00,215,73.333336,67.0
2023-09-03 01:30:00,216,38.0,37.0
2023-09-03 01:30:00,217,23.5,20.99826
2023-09-03 01:30:00,218,23.5,20.99826
2023-09-03 01:30:00,219,23.5,20.99826
2023-09-03 01:30:00,220,23.5,20.99826
2023-09-03 01:30:00,231,0.0,0.0
2023-09-03 01:30:00,232,0.0,0.0
2023-09-03 01:30:00,233,0.0,0.0
2023-09-03 01:30:00,234,0.0,0.0
2023-09-03 01:30:00,237,0.0,0.0
2023-09-03 01:30:00,238,0.0,0.0
2023-09-03 01:30:00,240,282.0,200.0
2023-09-03 01:30:00,241,142.0,100.0
2023-09-03 01:30:00,242,0.0,0.0
2023-09-03 01:30:00,243,0.0,0.0
2023-09-03 01:30:00,244,0.0,0.0
2023-09-03 01:30:00,247,0.0,0.0
2023-09-03 01:30:00,248,0.0,0.0
2023-09-03 01:30:00,249,36.545982,0.0
2023-09-03 01:30:00,250,0.0,0.0
2023-09-03 01:30:00,251,33.931698,0.0
2023-09-03 01:30:00,252,256.0,195.0
2023-09-03 01:30:00,253,0.0,0.0
2023-09-03 01:30:00,254,0.0,0.0
2023-09-03 01:30:00,255,0.0,0.0
2023-09-03 01:30:00,256,63.289257,0.0
2023-09-03 01:30:00,257,132.0,108.0
2023-09-03 01:30:00,258,281.5,162.007477
2023-09-03 01:30:00,259,281.5,162.007477
2023-09-03 01:30:00,260,274.0,208.0
2023-09-03 01:30:00,264,10.000229,5.000229
2023-09-03 01:30:00,265,10.000229,5.000229
2023-09-03 01:30:00,266,0.0,0.0
2023-09-03 01:30:00,267,0.0,0.0
2023-09-03 01:30:00,268,0.0,0.0
2023-09-03 01:30:00,269,0.0,0.0
2023-09-03 01:30:00,270,0.0,0.0
2023-09-03 01:30:00,271,0.0,0.0
2023-09-03 01:30:00,272,0.0,0.0
2023-09-03 01:30:00,273,0.0,0.0
2023-09-03 01:30:00,274,0.0,0.0
2023-09-03 01:30:00,275,0.0,0.0
2023-09-03 01:30:00,276,0.0,0.0
2023-09-03 01:30:00,277,0.0,0.0
2023-09-03 01:30:00,278,0.0,0.0
2023-09-03 01:30:00,279,0.0,0.0
2023-09-03 01:30:00,280,0.0,0.0
2023-09-03 01:30:00,281,0.0,0.0
2023-09-03 01:30:00,282,0.0,0.0
2023-09-03 01:30:00,283,0.0,0.0
2023-09-03 01:30:00,284,0.0,0.0
2023-09-03 01:30:00,285,0.0,0.0
2023-09-03 01:30:00,286,0.0,0.0
2023-09-03 01:30:00,287,0.0,0.0
2023-09-03 01:30:00,288,0.0,0.0
2023-09-03 01:30:00,289,0.0,0.0
2023-09-03 01:30:00,290,0.0,0.0
2023-09-03 01:30:00,291,0.0,0.0
2023-09-03 01:30:00,292,0.0,0.0
2023-09-03 01:30:00,293,0.0,0.0
2023-09-03 01:30:00,294,0.0,0.0
2023-09-03 01:30:00,299,0.0,0.0
2023-09-03 01:30:00,300,0.0,0.0
2023-09-03 01:30:00,301,0.0,0.0
2023-09-03 01:30:00,302,0.0,0.0
2023-09-03 01:30:00,303,0.0,0.0
2023-09-03 01:30:00,304,0.0,0.0
2023-09-03 01:30:00,305,313.041901,215.001404
2023-09-03 01:30:00,306,0.0,0.0
2023-09-03 01:30:00,307,299.12851,200.004578
2023-09-03 01:30:00,308,0.0,0.0
2023-09-03 01:30:00,309,0.0,0.0
2023-09-03 01:30:00,310,0.0,0.0
2023-09-03 01:30:00,311,0.0,0.0
2023-09-03 01:30:00,312,0.0,0.0
2023-09-03 01:30:00,313,0.0,0.0
2023-09-03 01:30:00,314,0.0,0.0
2023-09-03 01:30:00,315,0.0,0.0
2023-09-03 01:30:00,316,0.0,0.0
2023-09-03 01:30:00,317,0.0,0.0
2023-09-03 01:30:00,318,0.0,0.0
2023-09-03 01:30:00,319,0.0,0.0
2023-09-03 01:30:00,320,0.0,0.0
2023-09-03 01:30:00,321,0.0,0.0
2023-09-03 01:30:00,322,0.0,0.0
2023-09-03 01:30:00,323,160.0,122.0
2023-09-03 01:30:00,324,160.0,122.0
2023-09-03 01:30:00,325,171.0,136.0
2023-09-03 01:30:00,326,0.0,0.0
2023-09-03 01:30:00,327,0.0,0.0
2023-09-03 01:30:00,328,0.0,0.0
2023-09-03 01:30:00,329,0.0,0.0
2023-09-03 01:30:00,330,0.0,0.0
2023-09-03 01:30:00,331,816.0,646.869568
2023-09-03 01:30:00,332,813.0,645.706421
2023-09-03 01:30:00,333,0.0,0.0
2023-09-03 01:30:00,334,0.0,0.0
2023-09-03 01:30:00,335,0.0,0.0
2023-09-03 01:30:00,336,0.0,0.0
2023-09-03 01:30:00,337,0.0,0.0
2023-09-03 01:30:00,338,0.0,0.0
2023-09-03 01:30:00,339,0.0,0.0
2023-09-03 01:30:00,340,818.0,675.755493
2023-09-03 01:30:00,341,0.0,0.0
2023-09-03 01:30:00,342,166.0,135.0
2023-09-03 01:30:00,343,167.0,135.0
2023-09-03 01:30:00,344,0.0,0.0
2023-09-03 01:30:00,345,0.0,0.0
2023-09-03 01:30:00,346,114.0,80.0
2023-09-03 01:30:00,347,188.0,163.0
2023-09-03 01:30:00,348,0.0,0.0
2023-09-03 01:30:00,349,0.0,0.0
2023-09-03 01:30:00,350,0.0,0.0
2023-09-03 01:30:00,351,0.0,0.0
2023-09-03 01:30:00,352,0.0,0.0
2023-09-03 01:30:00,353,0.0,0.0
2023-09-03 01:30:00,354,0.0,0.0
2023-09-03 01:30:00,355,0.0,0.0
2023-09-03 01:30:00,356,0.0,0.0
2023-09-03 01:30:00,357,0.0,0.0
2023-09-03 01:30:00,358,0.0,0.0
2023-09-03 01:30:00,359,0.0,0.0
2023-09-03 01:30:00,360,0.0,0.0
2023-09-03 01:30:00,361,0.0,0.0
2023-09-03 01:30:00,362,0.0,0.0
2023-09-03 01:30:00,363,0.0,0.0
2023-09-03 01:30:00,366,0.0,0.0
2023-09-03 01:30:00,367,513.190308,479.897339
2023-09-03 01:30:00,368,0.0,0.0
2023-09-03 01:30:00,369,0.0,0.0
2023-09-03 01:30:00,370,0.0,0.0
2023-09-03 01:30:00,371,0.0,0.0
2023-09-03 01:30:00,372,0.0,0.0
2023-09-03 01:30:00,373,0.0,0.0
2023-09-03 01:30:00,374,0.0,0.0
2023-09-03 01:30:00,375,0.0,0.0
2023-09-03 01:30:00,376,0.0,0.0
2023-09-03 01:30:00,377,0.0,0.0
2023-09-03 01:30:00,378,0.0,0.0
2023-09-03 01:30:00,379,0.0,0.0
2023-09-03 01:30:00,380,0.0,0.0
2023-09-03 01:30:00,381,0.0,0.0
2023-09-03 01:30:00,382,0.0,0.0
2023-09-03 01:30:00,383,0.0,0.0
2023-09-03 01:30:00,384,0.0,0.0
2023-09-03 01:30:00,385,0.0,0.0
2023-09-03 01:30:00,386,0.0,0.0
2023-09-03 01:30:00,387,0.0,0.0
2023-09-03 01:30:00,388,0.0,0.0
2023-09-03 01:30:00,389,0.0,0.0
2023-09-03 01:30:00,390,0.0,0.0
2023-09-03 01:30:00,419,0.0,0.0
2023-09-03 01:30:00,420,0.0,0.0
2023-09-03 01:30:00,421,0.0,0.0
2023-09-03 01:30:00,422,258.0,180.0
2023-09-03 01:30:00,423,258.0,180.0
2023-09-03 01:30:00,432,288.0,216.0
2023-09-03 01:30:00,433,374.260742,254.0
2023-09-03 01:30:00,434,277.5,180.013397
2023-09-03 01:30:00,435,277.5,180.013397
2023-09-03 01:30:00,436,278.0,180.013397
2023-09-03 01:30:00,437,278.0,180.013397
2023-09-03 01:30:00,438,281.0,208.0
2023-09-03 01:30:00,439,282.0,208.0
2023-09-03 01:30:00,440,160.5,120.0
2023-09-03 01:30:00,441,160.5,120.0
2023-09-03 01:30:00,442,172.0,120.0
2023-09-03 01:30:00,443,0.0,0.0
2023-09-03 01:30:00,444,0.0,0.0
2023-09-03 01:30:00,450,224.0,130.414734
2023-09-03 01:30:00,451,133.0,85.0
2023-09-03 01:30:00,452,0.0,0.0
2023-09-03 01:30:00,453,0.0,0.0
2023-09-03 01:30:00,459,385.523529,264.399994
2023-09-03 01:30:00,467,12.0,5.000153
2023-09-03 01:30:00,468,12.0,4.000366
2023-09-03 01:30:00,469,5.000153,1.600391
2023-09-03 01:30:00,471,5.058122,0.0
2023-09-03 01:30:00,472,219.0,180.0
2023-09-03 01:30:00,473,126.0,90.0
2023-09-03 01:30:00,474,222.0,180.0
2023-09-03 01:30:00,475,126.0,90.0
2023-09-03 01:30:00,477,0.0,0.0
2023-09-03 01:30:00,478,0.0,0.0
2023-09-03 01:30:00,479,0.0,0.0
2023-09-03 01:30:00,480,0.0,0.0
2023-09-03 01:30:00,481,0.0,0.0
2023-09-03 01:30:00,482,0.0,0.0
2023-09-03 01:30:00,485,0.0,0.0
2023-09-03 01:30:00,486,0.0,0.0
2023-09-03 01:30:00,487,0.0,0.0
2023-09-03 01:30:00,488,0.0,0.0
2023-09-03 01:30:00,489,994.0,795.0
2023-09-03 01:30:00,490,996.0,795.0
2023-09-03 01:30:00,491,963.0,791.0
2023-09-03 01:30:00,492,967.0,786.0
2023-09-03 01:30:00,493,990.0,795.0
2023-09-03 01:30:00,494,0.0,0.0
2023-09-03 01:30:00,495,0.0,0.0
2023-09-03 01:30:00,496,0.0,0.0
2023-09-03 01:30:00,497,0.0,0.0
2023-09-03 01:30:00,498,0.0,0.0
2023-09-03 01:30:00,499,0.0,0.0
2023-09-03 01:30:00,501,290.0,158.003479
2023-09-03 01:30:00,502,266.371704,266.371704
2023-09-03 01:30:00,503,290.0,200.0
2023-09-03 01:30:00,507,139.0,59.001785
2023-09-03 01:30:00,508,139.0,106.0
2023-09-03 01:30:00,511,0.0,0.0
2023-09-03 01:30:00,512,0.0,0.0
2023-09-03 01:30:00,513,327.0,150.0
2023-09-03 01:30:00,514,139.0,120.0
2023-09-03 01:30:00,516,850.012939,749.988525
2023-09-03 01:30:00,521,0.0,0.0
2023-09-03 01:30:00,522,940.0,577.0
2023-09-03 01:30:00,523,0.0,0.0
2023-09-03 01:30:00,524,0.0,0.0
2023-09-03 01:30:00,525,0.0,0.0
2023-09-03 01:30:00,526,259.0,131.0
2023-09-03 01:30:00,527,1357.0,1058.099976
2023-09-03 01:30:00,528,259.0,131.0
2023-09-03 01:30:00,529,994.0,774.66803
2023-09-03 01:30:00,530,0.0,0.0
2023-09-03 01:30:00,533,0.0,0.0
2023-09-03 01:30:00,534,0.0,0.0
2023-09-03 01:30:00,535,0.0,0.0
2023-09-03 01:30:00,536,0.0,0.0
2023-09-03 01:30:00,537,0.0,0.0
2023-09-03 01:30:00,538,0.0,0.0
2023-09-03 01:30:00,539,337.0,168.0
2023-09-03 01:30:00,540,159.0,84.0
2023-09-03 01:30:00,541,77.0,50.0
2023-09-03 01:30:00,542,41.0,38.500824
2023-09-03 01:30:00,544,1012.0,795.0
2023-09-03 01:30:00,545,1012.0,795.0
2023-09-03 01:30:00,546,357.5,186.0
2023-09-03 01:30:00,547,357.5,186.0
2023-09-03 01:30:00,548,326.0,254.0
2023-09-03 01:30:00,549,237.0,120.0
2023-09-03 01:30:00,550,117.0,90.0
2023-09-03 01:30:00,554,961.0,749.986877
2023-09-03 01:30:00,555,0.0,0.0
2023-09-03 01:30:00,556,0.0,0.0
2023-09-03 01:30:00,557,0.0,0.0
2023-09-03 01:30:00,558,0.0,0.0
2023-09-03 01:30:00,559,0.0,0.0
2023-09-03 01:30:00,560,0.0,0.0
2023-09-03 01:35:00,1,0.0,0.0
2023-09-03 01:35:00,2,50.0,40.000244
2023-09-03 01:35:00,3,404.011414,364.991486
2023-09-03 01:35:00,4,0.0,0.0
2023-09-03 01:35:00,5,0.0,0.0
2023-09-03 01:35:00,6,400.543396,364.991486
2023-09-03 01:35:00,7,416.40625,364.991486
2023-09-03 01:35:00,8,0.0,0.0
2023-09-03 01:35:00,9,433.469879,364.917023
2023-09-03 01:35:00,10,0.0,0.0
2023-09-03 01:35:00,11,0.0,0.0
2023-09-03 01:35:00,12,0.0,0.0
2023-09-03 01:35:00,15,522.0,476.518341
2023-09-03 01:35:00,16,0.0,0.0
2023-09-03 01:35:00,17,0.0,0.0
2023-09-03 01:35:00,18,466.0,428.31662
2023-09-03 01:35:00,27,615.0,615.0
2023-09-03 01:35:00,28,0.0,0.0
2023-09-03 01:35:00,29,612.0,612.0
2023-09-03 01:35:00,33,0.0,0.0
2023-09-03 01:35:00,36,987.0,795.0
2023-09-03 01:35:00,37,986.0,795.0
2023-09-03 01:35:00,43,0.0,0.0
2023-09-03 01:35:00,46,506.0,445.009064
2023-09-03 01:35:00,47,0.0,0.0
2023-09-03 01:35:00,48,0.0,0.0
2023-09-03 01:35:00,49,462.763214,410.021515
2023-09-03 01:35:00,50,463.0,405.012726
2023-09-03 01:35:00,51,0.0,0.0
2023-09-03 01:35:00,52,0.0,0.0
2023-09-03 01:35:00,53,0.0,0.0
2023-09-03 01:35:00,54,0.0,0.0
2023-09-03 01:35:00,55,0.0,0.0
2023-09-03 01:35:00,56,0.0,0.0
2023-09-03 01:35:00,57,0.0,0.0
2023-09-03 01:35:00,58,0.0,0.0
2023-09-03 01:35:00,59,0.0,0.0
2023-09-03 01:35:00,60,0.0,0.0
2023-09-03 01:35:00,61,463.0,393.664795
2023-09-03 01:35:00,62,0.0,0.0
2023-09-03 01:35:00,63,359.982574,284.739716
2023-09-03 01:35:00,64,0.0,0.0
2023-09-03 01:35:00,65,425.519196,346.773682
2023-09-03 01:35:00,66,0.0,0.0
2023-09-03 01:35:00,67,0.0,0.0
2023-09-03 01:35:00,68,435.164948,393.78006
2023-09-03 01:35:00,69,0.0,0.0
2023-09-03 01:35:00,70,930.0,850.756836
2023-09-03 01:35:00,71,0.0,0.0
2023-09-03 01:35:00,72,0.0,0.0
2023-09-03 01:35:00,73,0.0,0.0
2023-09-03 01:35:00,74,0.0,0.0
2023-09-03 01:35:00,75,0.0,0.0
2023-09-03 01:35:00,76,0.0,0.0
2023-09-03 01:35:00,77,0.0,0.0
2023-09-03 01:35:00,78,0.0,0.0
2023-09-03 01:35:00,79,0.0,0.0
2023-09-03 01:35:00,80,0.0,0.0
2023-09-03 01:35:00,83,450.564667,400.495087
2023-09-03 01:35:00,84,0.0,0.0
2023-09-03 01:35:00,85,449.869965,393.239594
2023-09-03 01:35:00,86,0.0,0.0
2023-09-03 01:35:00,87,0.0,0.0
2023-09-03 01:35:00,88,419.972137,340.487793
2023-09-03 01:35:00,89,455.993927,370.813507
2023-09-03 01:35:00,90,0.0,0.0
2023-09-03 01:35:00,91,897.454834,800.0
2023-09-03 01:35:00,92,0.0,0.0
2023-09-03 01:35:00,95,0.0,0.0
2023-09-03 01:35:00,96,0.0,0.0
2023-09-03 01:35:00,97,0.0,0.0
2023-09-03 01:35:00,98,0.0,0.0
2023-09-03 01:35:00,99,0.0,0.0
2023-09-03 01:35:00,100,0.0,0.0
2023-09-03 01:35:00,101,0.0,0.0
2023-09-03 01:35:00,102,0.0,0.0
2023-09-03 01:35:00,103,0.0,0.0
2023-09-03 01:35:00,104,0.0,0.0
2023-09-03 01:35:00,105,0.0,0.0
2023-09-03 01:35:00,106,0.0,0.0
2023-09-03 01:35:00,107,0.0,0.0
2023-09-03 01:35:00,108,0.0,0.0
2023-09-03 01:35:00,112,0.0,0.0
2023-09-03 01:35:00,113,0.0,0.0
2023-09-03 01:35:00,114,0.0,0.0
2023-09-03 01:35:00,115,921.0,761.948181
2023-09-03 01:35:00,116,0.0,0.0
2023-09-03 01:35:00,117,100.0,60.000153
2023-09-03 01:35:00,118,100.0,60.000153
2023-09-03 01:35:00,119,100.0,60.000153
2023-09-03 01:35:00,120,100.0,60.000153
2023-09-03 01:35:00,126,0.0,0.0
2023-09-03 01:35:00,127,0.0,0.0
2023-09-03 01:35:00,128,994.0,750.0
2023-09-03 01:35:00,129,991.0,750.0
2023-09-03 01:35:00,130,0.0,0.0
2023-09-03 01:35:00,131,979.0,718.0
2023-09-03 01:35:00,132,931.0,758.0
2023-09-03 01:35:00,133,954.0,755.0
2023-09-03 01:35:00,134,0.0,0.0
2023-09-03 01:35:00,135,291.0,234.107605
2023-09-03 01:35:00,136,0.0,0.0
2023-09-03 01:35:00,137,0.0,0.0
2023-09-03 01:35:00,138,0.0,0.0
2023-09-03 01:35:00,139,289.0,201.0
2023-09-03 01:35:00,140,0.0,0.0
2023-09-03 01:35:00,141,136.5,94.0
2023-09-03 01:35:00,142,168.0,88.0
2023-09-03 01:35:00,143,168.0,88.907463
2023-09-03 01:35:00,144,175.0,104.0
2023-09-03 01:35:00,145,164.5,88.671867
2023-09-03 01:35:00,146,164.5,88.436272
2023-09-03 01:35:00,147,170.0,104.0
2023-09-03 01:35:00,150,0.0,0.0
2023-09-03 01:35:00,151,0.0,0.0
2023-09-03 01:35:00,152,0.0,0.0
2023-09-03 01:35:00,153,0.0,0.0
2023-09-03 01:35:00,154,0.0,0.0
2023-09-03 01:35:00,155,0.0,0.0
2023-09-03 01:35:00,156,392.0,340.0
2023-09-03 01:35:00,158,0.0,0.0
2023-09-03 01:35:00,159,1001.0,795.0
2023-09-03 01:35:00,160,0.0,0.0
2023-09-03 01:35:00,161,0.0,0.0
2023-09-03 01:35:00,162,0.0,0.0
2023-09-03 01:35:00,166,0.0,0.0
2023-09-03 01:35:00,167,0.0,0.0
2023-09-03 01:35:00,168,0.0,0.0
2023-09-03 01:35:00,169,0.0,0.0
2023-09-03 01:35:00,170,0.0,0.0
2023-09-03 01:35:00,171,0.0,0.0
2023-09-03 01:35:00,172,0.0,0.0
2023-09-03 01:35:00,173,0.0,0.0
2023-09-03 01:35:00,174,0.0,0.0
2023-09-03 01:35:00,175,282.250397,152.0
2023-09-03 01:35:00,176,286.294098,153.920074
2023-09-03 01:35:00,177,296.0,214.0
2023-09-03 01:35:00,178,0.0,0.0
2023-09-03 01:35:00,179,0.0,0.0
2023-09-03 01:35:00,180,0.0,0.0
2023-09-03 01:35:00,181,0.0,0.0
2023-09-03 01:35:00,182,0.0,0.0
2023-09-03 01:35:00,183,0.0,0.0
2023-09-03 01:35:00,184,0.0,0.0
2023-09-03 01:35:00,185,0.0,0.0
2023-09-03 01:35:00,186,0.0,0.0
2023-09-03 01:35:00,187,154.5,115.997803
2023-09-03 01:35:00,188,154.5,115.997803
2023-09-03 01:35:00,189,178.0,120.0
2023-09-03 01:35:00,190,997.0,795.0
2023-09-03 01:35:00,191,995.0,795.0
2023-09-03 01:35:00,193,12.578156,11.999903
2023-09-03 01:35:00,194,0.0,0.0
2023-09-03 01:35:00,195,0.0,0.0
2023-09-03 01:35:00,196,0.0,0.0
2023-09-03 01:35:00,197,0.0,0.0
2023-09-03 01:35:00,198,0.0,0.0
2023-09-03 01:35:00,200,0.0,0.0
2023-09-03 01:35:00,207,0.0,0.0
2023-09-03 01:35:00,208,0.0,0.0
2023-09-03 01:35:00,209,0.0,0.0
2023-09-03 01:35:00,210,0.0,0.0
2023-09-03 01:35:00,211,0.0,0.0
2023-09-03 01:35:00,212,0.0,0.0
2023-09-03 01:35:00,213,0.0,0.0
2023-09-03 01:35:00,214,0.0,0.0
2023-09-03 01:35:00,215,73.333336,67.0
2023-09-03 01:35:00,216,38.0,37.0
2023-09-03 01:35:00,217,23.5,20.99826
2023-09-03 01:35:00,218,23.5,20.99826
2023-09-03 01:35:00,219,23.5,20.99826
2023-09-03 01:35:00,220,23.5,20.99826
2023-09-03 01:35:00,231,0.0,0.0
2023-09-03 01:35:00,232,0.0,0.0
2023-09-03 01:35:00,233,0.0,0.0
2023-09-03 01:35:00,234,0.0,0.0
2023-09-03 01:35:00,237,0.0,0.0
2023-09-03 01:35:00,238,0.0,0.0
2023-09-03 01:35:00,240,282.0,200.0
2023-09-03 01:35:00,241,142.0,100.0
2023-09-03 01:35:00,242,0.0,0.0
2023-09-03 01:35:00,243,0.0,0.0
2023-09-03 01:35:00,244,0.0,0.0
2023-09-03 01:35:00,247,0.0,0.0
2023-09-03 01:35:00,248,0.0,0.0
2023-09-03 01:35:00,249,16.174437,0.0
2023-09-03 01:35:00,250,0.0,0.0
2023-09-03 01:35:00,251,13.662758,0.0
2023-09-03 01:35:00,252,0.0,0.0
2023-09-03 01:35:00,253,0.0,0.0
2023-09-03 01:35:00,254,0.0,0.0
2023-09-03 01:35:00,255,0.0,0.0
2023-09-03 01:35:00,256,45.799156,0.0
2023-09-03 01:35:00,257,42.691624,0.0
2023-09-03 01:35:00,258,281.5,162.007477
2023-09-03 01:35:00,259,281.5,162.007477
2023-09-03 01:35:00,260,274.0,208.0
2023-09-03 01:35:00,264,10.000229,5.000229
2023-09-03 01:35:00,265,10.000229,5.000229
2023-09-03 01:35:00,266,0.0,0.0
2023-09-03 01:35:00,267,0.0,0.0
2023-09-03 01:35:00,268,0.0,0.0
2023-09-03 01:35:00,269,0.0,0.0
2023-09-03 01:35:00,270,0.0,0.0
2023-09-03 01:35:00,271,0.0,0.0
2023-09-03 01:35:00,272,0.0,0.0
2023-09-03 01:35:00,273,0.0,0.0
2023-09-03 01:35:00,274,0.0,0.0
2023-09-03 01:35:00,275,0.0,0.0
2023-09-03 01:35:00,276,0.0,0.0
2023-09-03 01:35:00,277,0.0,0.0
2023-09-03 01:35:00,278,0.0,0.0
2023-09-03 01:35:00,279,0.0,0.0
2023-09-03 01:35:00,280,0.0,0.0
2023-09-03 01:35:00,281,0.0,0.0
2023-09-03 01:35:00,282,0.0,0.0
2023-09-03 01:35:00,283,0.0,0.0
2023-09-03 01:35:00,284,0.0,0.0
2023-09-03 01:35:00,285,0.0,0.0
2023-09-03 01:35:00,286,0.0,0.0
2023-09-03 01:35:00,287,0.0,0.0
2023-09-03 01:35:00,288,0.0,0.0
2023-09-03 01:35:00,289,0.0,0.0
2023-09-03 01:35:00,290,0.0,0.0
2023-09-03 01:35:00,291,0.0,0.0
2023-09-03 01:35:00,292,0.0,0.0
2023-09-03 01:35:00,293,0.0,0.0
2023-09-03 01:35:00,294,0.0,0.0
2023-09-03 01:35:00,299,0.0,0.0
2023-09-03 01:35:00,300,0.0,0.0
2023-09-03 01:35:00,301,0.0,0.0
2023-09-03 01:35:00,302,0.0,0.0
2023-09-03 01:35:00,303,0.0,0.0
2023-09-03 01:35:00,304,0.0,0.0
2023-09-03 01:35:00,305,317.947815,215.001404
2023-09-03 01:35:00,306,0.0,0.0
2023-09-03 01:35:00,307,303.397919,200.004578
2023-09-03 01:35:00,308,0.0,0.0
2023-09-03 01:35:00,309,0.0,0.0
2023-09-03 01:35:00,310,0.0,0.0
2023-09-03 01:35:00,311,0.0,0.0
2023-09-03 01:35:00,312,0.0,0.0
2023-09-03 01:35:00,313,0.0,0.0
2023-09-03 01:35:00,314,0.0,0.0
2023-09-03 01:35:00,315,0.0,0.0
2023-09-03 01:35:00,316,0.0,0.0
2023-09-03 01:35:00,317,0.0,0.0
2023-09-03 01:35:00,318,0.0,0.0
2023-09-03 01:35:00,319,0.0,0.0
2023-09-03 01:35:00,320,0.0,0.0
2023-09-03 01:35:00,321,0.0,0.0
2023-09-03 01:35:00,322,0.0,0.0
2023-09-03 01:35:00,323,160.0,122.0
2023-09-03 01:35:00,324,160.0,122.0
2023-09-03 01:35:00,325,171.0,136.0
2023-09-03 01:35:00,326,0.0,0.0
2023-09-03 01:35:00,327,0.0,0.0
2023-09-03 01:35:00,328,0.0,0.0
2023-09-03 01:35:00,329,0.0,0.0
2023-09-03 01:35:00,330,0.0,0.0
2023-09-03 01:35:00,331,816.0,647.03595
2023-09-03 01:35:00,332,813.0,646.213013
2023-09-03 01:35:00,333,0.0,0.0
2023-09-03 01:35:00,334,0.0,0.0
2023-09-03 01:35:00,335,0.0,0.0
2023-09-03 01:35:00,336,0.0,0.0
2023-09-03 01:35:00,337,0.0,0.0
2023-09-03 01:35:00,338,0.0,0.0
2023-09-03 01:35:00,339,0.0,0.0
2023-09-03 01:35:00,340,818.0,675.589478
2023-09-03 01:35:00,341,0.0,0.0
2023-09-03 01:35:00,342,166.0,135.0
2023-09-03 01:35:00,343,167.0,135.0
2023-09-03 01:35:00,344,0.0,0.0
2023-09-03 01:35:00,345,0.0,0.0
2023-09-03 01:35:00,346,114.0,80.0
2023-09-03 01:35:00,347,188.0,163.0
2023-09-03 01:35:00,348,0.0,0.0
2023-09-03 01:35:00,349,0.0,0.0
2023-09-03 01:35:00,350,0.0,0.0
2023-09-03 01:35:00,351,0.0,0.0
2023-09-03 01:35:00,352,0.0,0.0
2023-09-03 01:35:00,353,0.0,0.0
2023-09-03 01:35:00,354,0.0,0.0
2023-09-03 01:35:00,355,0.0,0.0
2023-09-03 01:35:00,356,0.0,0.0
2023-09-03 01:35:00,357,0.0,0.0
2023-09-03 01:35:00,358,0.0,0.0
2023-09-03 01:35:00,359,0.0,0.0
2023-09-03 01:35:00,360,0.0,0.0
2023-09-03 01:35:00,361,0.0,0.0
2023-09-03 01:35:00,362,0.0,0.0
2023-09-03 01:35:00,363,0.0,0.0
2023-09-03 01:35:00,366,0.0,0.0
2023-09-03 01:35:00,367,514.289917,479.897339
2023-09-03 01:35:00,368,0.0,0.0
2023-09-03 01:35:00,369,0.0,0.0
2023-09-03 01:35:00,370,0.0,0.0
2023-09-03 01:35:00,371,0.0,0.0
2023-09-03 01:35:00,372,0.0,0.0
2023-09-03 01:35:00,373,0.0,0.0
2023-09-03 01:35:00,374,0.0,0.0
2023-09-03 01:35:00,375,0.0,0.0
2023-09-03 01:35:00,376,0.0,0.0
2023-09-03 01:35:00,377,0.0,0.0
2023-09-03 01:35:00,378,0.0,0.0
2023-09-03 01:35:00,379,0.0,0.0
2023-09-03 01:35:00,380,0.0,0.0
2023-09-03 01:35:00,381,0.0,0.0
2023-09-03 01:35:00,382,0.0,0.0
2023-09-03 01:35:00,383,0.0,0.0
2023-09-03 01:35:00,384,0.0,0.0
2023-09-03 01:35:00,385,0.0,0.0
2023-09-03 01:35:00,386,0.0,0.0
2023-09-03 01:35:00,387,0.0,0.0
2023-09-03 01:35:00,388,0.0,0.0
2023-09-03 01:35:00,389,0.0,0.0
2023-09-03 01:35:00,390,0.0,0.0
2023-09-03 01:35:00,419,0.0,0.0
2023-09-03 01:35:00,420,0.0,0.0
2023-09-03 01:35:00,421,0.0,0.0
2023-09-03 01:35:00,422,258.0,180.0
2023-09-03 01:35:00,423,258.0,180.0
2023-09-03 01:35:00,432,288.0,216.0
2023-09-03 01:35:00,433,374.521545,254.0
2023-09-03 01:35:00,434,277.5,180.013397
2023-09-03 01:35:00,435,277.5,180.013397
2023-09-03 01:35:00,436,278.0,180.013397
2023-09-03 01:35:00,437,278.0,180.013397
2023-09-03 01:35:00,438,281.0,208.0
2023-09-03 01:35:00,439,282.0,208.0
2023-09-03 01:35:00,440,160.5,120.0
2023-09-03 01:35:00,441,160.5,120.0
2023-09-03 01:35:00,442,172.0,120.0
2023-09-03 01:35:00,443,0.0,0.0
2023-09-03 01:35:00,444,0.0,0.0
2023-09-03 01:35:00,450,224.0,130.414734
2023-09-03 01:35:00,451,0.0,0.0
2023-09-03 01:35:00,452,0.0,0.0
2023-09-03 01:35:00,453,0.0,0.0
2023-09-03 01:35:00,459,384.58963,264.399994
2023-09-03 01:35:00,467,12.0,5.000153
2023-09-03 01:35:00,468,12.0,4.000366
2023-09-03 01:35:00,469,5.000153,1.600391
2023-09-03 01:35:00,471,4.972114,0.0
2023-09-03 01:35:00,472,219.0,180.0
2023-09-03 01:35:00,473,126.0,90.0
2023-09-03 01:35:00,474,222.0,180.0
2023-09-03 01:35:00,475,126.0,90.0
2023-09-03 01:35:00,477,0.0,0.0
2023-09-03 01:35:00,478,0.0,0.0
2023-09-03 01:35:00,479,0.0,0.0
2023-09-03 01:35:00,480,0.0,0.0
2023-09-03 01:35:00,481,0.0,0.0
2023-09-03 01:35:00,482,0.0,0.0
2023-09-03 01:35:00,485,0.0,0.0
2023-09-03 01:35:00,486,0.0,0.0
2023-09-03 01:35:00,487,0.0,0.0
2023-09-03 01:35:00,488,0.0,0.0
2023-09-03 01:35:00,489,994.0,795.0
2023-09-03 01:35:00,490,996.0,795.0
2023-09-03 01:35:00,491,963.0,791.0
2023-09-03 01:35:00,492,967.0,786.0
2023-09-03 01:35:00,493,990.0,795.0
2023-09-03 01:35:00,494,0.0,0.0
2023-09-03 01:35:00,495,0.0,0.0
2023-09-03 01:35:00,496,0.0,0.0
2023-09-03 01:35:00,497,0.0,0.0
2023-09-03 01:35:00,498,0.0,0.0
2023-09-03 01:35:00,499,0.0,0.0
2023-09-03 01:35:00,501,290.0,158.003479
2023-09-03 01:35:00,502,270.216919,270.216919
2023-09-03 01:35:00,503,290.0,200.0
2023-09-03 01:35:00,507,139.0,59.001785
2023-09-03 01:35:00,508,139.0,106.0
2023-09-03 01:35:00,511,0.0,0.0
2023-09-03 01:35:00,512,0.0,0.0
2023-09-03 01:35:00,513,327.0,150.0
2023-09-03 01:35:00,514,139.0,120.0
2023-09-03 01:35:00,516,850.012939,749.988525
2023-09-03 01:35:00,521,0.0,0.0
2023-09-03 01:35:00,522,940.0,577.0
2023-09-03 01:35:00,523,0.0,0.0
2023-09-03 01:35:00,524,0.0,0.0
2023-09-03 01:35:00,525,0.0,0.0
2023-09-03 01:35:00,526,259.0,131.0
2023-09-03 01:35:00,527,1357.0,1058.099976
2023-09-03 01:35:00,528,259.0,131.0
2023-09-03 01:35:00,529,994.0,771.739197
2023-09-03 01:35:00,530,0.0,0.0
2023-09-03 01:35:00,533,0.0,0.0
2023-09-03 01:35:00,534,0.0,0.0
2023-09-03 01:35:00,535,0.0,0.0
2023-09-03 01:35:00,536,0.0,0.0
2023-09-03 01:35:00,537,0.0,0.0
2023-09-03 01:35:00,538,0.0,0.0
2023-09-03 01:35:00,539,337.0,168.0
2023-09-03 01:35:00,540,159.0,84.0
2023-09-03 01:35:00,541,77.0,50.0
2023-09-03 01:35:00,542,41.0,38.500824
2023-09-03 01:35:00,544,1012.0,795.0
2023-09-03 01:35:00,545,1012.0,795.0
2023-09-03 01:35:00,546,357.5,186.0
2023-09-03 01:35:00,547,357.5,186.0
2023-09-03 01:35:00,548,326.0,254.0
2023-09-03 01:35:00,549,237.0,120.0
2023-09-03 01:35:00,550,117.0,90.0
2023-09-03 01:35:00,554,961.0,750.175598
2023-09-03 01:35:00,555,0.0,0.0
2023-09-03 01:35:00,556,0.0,0.0
2023-09-03 01:35:00,557,0.0,0.0
2023-09-03 01:35:00,558,0.0,0.0
2023-09-03 01:35:00,559,0.0,0.0
2023-09-03 01:35:00,560,0.0,0.0
2023-09-03 01:40:00,1,0.0,0.0
2023-09-03 01:40:00,2,50.0,40.000244
2023-09-03 01:40:00,3,406.38385,364.991486
2023-09-03 01:40:00,4,0.0,0.0
2023-09-03 01:40:00,5,0.0,0.0
2023-09-03 01:40:00,6,401.194183,364.991486
2023-09-03 01:40:00,7,415.590515,364.991486
2023-09-03 01:40:00,8,0.0,0.0
2023-09-03 01:40:00,9,439.742706,364.892242
2023-09-03 01:40:00,10,0.0,0.0
2023-09-03 01:40:00,11,0.0,0.0
2023-09-03 01:40:00,12,0.0,0.0
2023-09-03 01:40:00,15,522.0,482.694153
2023-09-03 01:40:00,16,0.0,0.0
2023-09-03 01:40:00,17,0.0,0.0
2023-09-03 01:40:00,18,466.0,431.593781
2023-09-03 01:40:00,27,615.0,615.0
2023-09-03 01:40:00,28,0.0,0.0
2023-09-03 01:40:00,29,612.0,612.0
2023-09-03 01:40:00,33,0.0,0.0
2023-09-03 01:40:00,36,987.0,795.0
2023-09-03 01:40:00,37,986.0,795.0
2023-09-03 01:40:00,43,0.0,0.0
2023-09-03 01:40:00,46,506.0,447.003113
2023-09-03 01:40:00,47,0.0,0.0
2023-09-03 01:40:00,48,0.0,0.0
2023-09-03 01:40:00,49,462.763214,410.021515
2023-09-03 01:40:00,50,463.0,405.012726
2023-09-03 01:40:00,51,0.0,0.0
2023-09-03 01:40:00,52,0.0,0.0
2023-09-03 01:40:00,53,0.0,0.0
2023-09-03 01:40:00,54,0.0,0.0
2023-09-03 01:40:00,55,0.0,0.0
2023-09-03 01:40:00,56,0.0,0.0
2023-09-03 01:40:00,57,0.0,0.0
2023-09-03 01:40:00,58,0.0,0.0
2023-09-03 01:40:00,59,0.0,0.0
2023-09-03 01:40:00,60,0.0,0.0
2023-09-03 01:40:00,61,463.0,392.981995
2023-09-03 01:40:00,62,0.0,0.0
2023-09-03 01:40:00,63,359.982574,284.748932
2023-09-03 01:40:00,64,0.0,0.0
2023-09-03 01:40:00,65,425.519196,346.509552
2023-09-03 01:40:00,66,0.0,0.0
2023-09-03 01:40:00,67,0.0,0.0
2023-09-03 01:40:00,68,435.164948,393.78006
2023-09-03 01:40:00,69,0.0,0.0
2023-09-03 01:40:00,70,930.0,850.756836
2023-09-03 01:40:00,71,0.0,0.0
2023-09-03 01:40:00,72,0.0,0.0
2023-09-03 01:40:00,73,0.0,0.0
2023-09-03 01:40:00,74,0.0,0.0
2023-09-03 01:40:00,75,0.0,0.0
2023-09-03 01:40:00,76,0.0,0.0
2023-09-03 01:40:00,77,0.0,0.0
2023-09-03 01:40:00,78,0.0,0.0
2023-09-03 01:40:00,79,0.0,0.0
2023-09-03 01:40:00,80,0.0,0.0
2023-09-03 01:40:00,83,450.589569,400.495087
2023-09-03 01:40:00,84,0.0,0.0
2023-09-03 01:40:00,85,449.845184,394.033875
2023-09-03 01:40:00,86,0.0,0.0
2023-09-03 01:40:00,87,0.0,0.0
2023-09-03 01:40:00,88,419.972137,345.754395
2023-09-03 01:40:00,89,455.993927,370.650482
2023-09-03 01:40:00,90,0.0,0.0
2023-09-03 01:40:00,91,897.546387,800.0
2023-09-03 01:40:00,92,0.0,0.0
2023-09-03 01:40:00,95,0.0,0.0
2023-09-03 01:40:00,96,0.0,0.0
2023-09-03 01:40:00,97,0.0,0.0
2023-09-03 01:40:00,98,0.0,0.0
2023-09-03 01:40:00,99,0.0,0.0
2023-09-03 01:40:00,100,0.0,0.0
2023-09-03 01:40:00,101,0.0,0.0
2023-09-03 01:40:00,102,0.0,0.0
2023-09-03 01:40:00,103,0.0,0.0
2023-09-03 01:40:00,104,0.0,0.0
2023-09-03 01:40:00,105,0.0,0.0
2023-09-03 01:40:00,106,0.0,0.0
2023-09-03 01:40:00,107,0.0,0.0
2023-09-03 01:40:00,108,0.0,0.0
2023-09-03 01:40:00,112,0.0,0.0
2023-09-03 01:40:00,113,0.0,0.0
2023-09-03 01:40:00,114,0.0,0.0
2023-09-03 01:40:00,115,921.0,794.980896
2023-09-03 01:40:00,116,0.0,0.0
2023-09-03 01:40:00,117,100.0,60.000153
2023-09-03 01:40:00,118,100.0,60.000153
2023-09-03 01:40:00,119,100.0,60.000153
2023-09-03 01:40:00,120,100.0,60.000153
2023-09-03 01:40:00,126,0.0,0.0
2023-09-03 01:40:00,127,0.0,0.0
2023-09-03 01:40:00,128,994.0,750.0
2023-09-03 01:40:00,129,991.0,750.0
2023-09-03 01:40:00,130,0.0,0.0
2023-09-03 01:40:00,131,979.0,718.0
2023-09-03 01:40:00,132,931.0,758.0
2023-09-03 01:40:00,133,954.0,755.0
2023-09-03 01:40:00,134,0.0,0.0
2023-09-03 01:40:00,135,291.0,235.050629
2023-09-03 01:40:00,136,0.0,0.0
2023-09-03 01:40:00,137,0.0,0.0
2023-09-03 01:40:00,138,0.0,0.0
2023-09-03 01:40:00,139,289.0,201.0
2023-09-03 01:40:00,140,0.0,0.0
2023-09-03 01:40:00,141,136.5,94.0
2023-09-03 01:40:00,142,168.0,88.0
2023-09-03 01:40:00,143,168.0,88.907463
2023-09-03 01:40:00,144,175.0,104.0
2023-09-03 01:40:00,145,164.5,88.436272
2023-09-03 01:40:00,146,164.5,88.436272
2023-09-03 01:40:00,147,170.0,104.0
2023-09-03 01:40:00,150,0.0,0.0
2023-09-03 01:40:00,151,0.0,0.0
2023-09-03 01:40:00,152,0.0,0.0
2023-09-03 01:40:00,153,0.0,0.0
2023-09-03 01:40:00,154,0.0,0.0
2023-09-03 01:40:00,155,0.0,0.0
2023-09-03 01:40:00,156,392.0,340.0
2023-09-03 01:40:00,158,0.0,0.0
2023-09-03 01:40:00,159,1001.0,795.0
2023-09-03 01:40:00,160,0.0,0.0
2023-09-03 01:40:00,161,0.0,0.0
2023-09-03 01:40:00,162,0.0,0.0
2023-09-03 01:40:00,166,0.0,0.0
2023-09-03 01:40:00,167,0.0,0.0
2023-09-03 01:40:00,168,0.0,0.0
2023-09-03 01:40:00,169,0.0,0.0
2023-09-03 01:40:00,170,0.0,0.0
2023-09-03 01:40:00,171,0.0,0.0
2023-09-03 01:40:00,172,0.0,0.0
2023-09-03 01:40:00,173,0.0,0.0
2023-09-03 01:40:00,174,0.0,0.0
2023-09-03 01:40:00,175,282.326691,152.0
2023-09-03 01:40:00,176,286.446686,153.920074
2023-09-03 01:40:00,177,296.0,214.0
2023-09-03 01:40:00,178,0.0,0.0
2023-09-03 01:40:00,179,0.0,0.0
2023-09-03 01:40:00,180,0.0,0.0
2023-09-03 01:40:00,181,0.0,0.0
2023-09-03 01:40:00,182,0.0,0.0
2023-09-03 01:40:00,183,0.0,0.0
2023-09-03 01:40:00,184,0.0,0.0
2023-09-03 01:40:00,185,0.0,0.0
2023-09-03 01:40:00,186,0.0,0.0
2023-09-03 01:40:00,187,154.5,115.997803
2023-09-03 01:40:00,188,154.5,115.997803
2023-09-03 01:40:00,189,178.0,120.0
2023-09-03 01:40:00,190,997.0,795.0
2023-09-03 01:40:00,191,995.0,795.0
2023-09-03 01:40:00,193,12.578156,11.999903
2023-09-03 01:40:00,194,0.0,0.0
2023-09-03 01:40:00,195,0.0,0.0
2023-09-03 01:40:00,196,0.0,0.0
2023-09-03 01:40:00,197,0.0,0.0
2023-09-03 01:40:00,198,0.0,0.0
2023-09-03 01:40:00,200,0.0,0.0
2023-09-03 01:40:00,207,0.0,0.0
2023-09-03 01:40:00,208,0.0,0.0
2023-09-03 01:40:00,209,0.0,0.0
2023-09-03 01:40:00,210,0.0,0.0
2023-09-03 01:40:00,211,0.0,0.0
2023-09-03 01:40:00,212,0.0,0.0
2023-09-03 01:40:00,213,0.0,0.0
2023-09-03 01:40:00,214,0.0,0.0
2023-09-03 01:40:00,215,73.333336,67.0
2023-09-03 01:40:00,216,38.0,37.0
2023-09-03 01:40:00,217,23.5,20.99826
2023-09-03 01:40:00,218,23.5,20.99826
2023-09-03 01:40:00,219,23.5,20.99826
2023-09-03 01:40:00,220,23.5,20.99826
2023-09-03 01:40:00,231,0.0,0.0
2023-09-03 01:40:00,232,0.0,0.0
2023-09-03 01:40:00,233,0.0,0.0
2023-09-03 01:40:00,234,0.0,0.0
2023-09-03 01:40:00,237,0.0,0.0
2023-09-03 01:40:00,238,0.0,0.0
2023-09-03 01:40:00,240,282.0,200.0
2023-09-03 01:40:00,241,142.0,100.0
2023-09-03 01:40:00,242,0.0,0.0
2023-09-03 01:40:00,243,0.0,0.0
2023-09-03 01:40:00,244,0.0,0.0
2023-09-03 01:40:00,247,0.0,0.0
2023-09-03 01:40:00,248,0.0,0.0
2023-09-03 01:40:00,249,0.0,0.0
2023-09-03 01:40:00,250,0.0,0.0
2023-09-03 01:40:00,251,0.0,0.0
2023-09-03 01:40:00,252,0.0,0.0
2023-09-03 01:40:00,253,0.0,0.0
2023-09-03 01:40:00,254,0.0,0.0
2023-09-03 01:40:00,255,0.0,0.0
2023-09-03 01:40:00,256,18.627159,0.0
2023-09-03 01:40:00,257,0.0,0.0
2023-09-03 01:40:00,258,281.5,162.007477
2023-09-03 01:40:00,259,281.5,162.007477
2023-09-03 01:40:00,260,274.0,208.0
2023-09-03 01:40:00,264,10.000229,5.000229
2023-09-03 01:40:00,265,10.000229,5.000229
2023-09-03 01:40:00,266,0.0,0.0
2023-09-03 01:40:00,267,0.0,0.0
2023-09-03 01:40:00,268,0.0,0.0
2023-09-03 01:40:00,269,0.0,0.0
2023-09-03 01:40:00,270,0.0,0.0
2023-09-03 01:40:00,271,0.0,0.0
2023-09-03 01:40:00,272,0.0,0.0
2023-09-03 01:40:00,273,0.0,0.0
2023-09-03 01:40:00,274,0.0,0.0
2023-09-03 01:40:00,275,0.0,0.0
2023-09-03 01:40:00,276,0.0,0.0
2023-09-03 01:40:00,277,0.0,0.0
2023-09-03 01:40:00,278,0.0,0.0
2023-09-03 01:40:00,279,0.0,0.0
2023-09-03 01:40:00,280,0.0,0.0
2023-09-03 01:40:00,281,0.0,0.0
2023-09-03 01:40:00,282,0.0,0.0
2023-09-03 01:40:00,283,0.0,0.0
2023-09-03 01:40:00,284,0.0,0.0
2023-09-03 01:40:00,285,0.0,0.0
2023-09-03 01:40:00,286,0.0,0.0
2023-09-03 01:40:00,287,0.0,0.0
2023-09-03 01:40:00,288,0.0,0.0
2023-09-03 01:40:00,289,0.0,0.0
2023-09-03 01:40:00,290,0.0,0.0
2023-09-03 01:40:00,291,0.0,0.0
2023-09-03 01:40:00,292,0.0,0.0
2023-09-03 01:40:00,293,0.0,0.0
2023-09-03 01:40:00,294,0.0,0.0
2023-09-03 01:40:00,299,0.0,0.0
2023-09-03 01:40:00,300,0.0,0.0
2023-09-03 01:40:00,301,0.0,0.0
2023-09-03 01:40:00,302,0.0,0.0
2023-09-03 01:40:00,303,0.0,0.0
2023-09-03 01:40:00,304,0.0,0.0
2023-09-03 01:40:00,305,310.240295,215.001404
2023-09-03 01:40:00,306,0.0,0.0
2023-09-03 01:40:00,307,297.651886,200.004578
2023-09-03 01:40:00,308,0.0,0.0
2023-09-03 01:40:00,309,0.0,0.0
2023-09-03 01:40:00,310,0.0,0.0
2023-09-03 01:40:00,311,0.0,0.0
2023-09-03 01:40:00,312,0.0,0.0
2023-09-03 01:40:00,313,0.0,0.0
2023-09-03 01:40:00,314,0.0,0.0
2023-09-03 01:40:00,315,0.0,0.0
2023-09-03 01:40:00,316,0.0,0.0
2023-09-03 01:40:00,317,0.0,0.0
2023-09-03 01:40:00,318,0.0,0.0
2023-09-03 01:40:00,319,0.0,0.0
2023-09-03 01:40:00,320,0.0,0.0
2023-09-03 01:40:00,321,0.0,0.0
2023-09-03 01:40:00,322,0.0,0.0
2023-09-03 01:40:00,323,160.0,122.0
2023-09-03 01:40:00,324,160.0,122.0
2023-09-03 01:40:00,325,171.0,136.0
2023-09-03 01:40:00,326,0.0,0.0
2023-09-03 01:40:00,327,0.0,0.0
2023-09-03 01:40:00,328,0.0,0.0
2023-09-03 01:40:00,329,0.0,0.0
2023-09-03 01:40:00,330,0.0,0.0
2023-09-03 01:40:00,331,816.0,648.088501
2023-09-03 01:40:00,332,813.0,648.317566
2023-09-03 01:40:00,333,0.0,0.0
2023-09-03 01:40:00,334,0.0,0.0
2023-09-03 01:40:00,335,0.0,0.0
2023-09-03 01:40:00,336,0.0,0.0
2023-09-03 01:40:00,337,0.0,0.0
2023-09-03 01:40:00,338,0.0,0.0
2023-09-03 01:40:00,339,0.0,0.0
2023-09-03 01:40:00,340,818.0,675.465088
2023-09-03 01:40:00,341,0.0,0.0
2023-09-03 01:40:00,342,166.0,135.0
2023-09-03 01:40:00,343,167.0,135.0
2023-09-03 01:40:00,344,0.0,0.0
2023-09-03 01:40:00,345,0.0,0.0
2023-09-03 01:40:00,346,114.0,80.0
2023-09-03 01:40:00,347,188.0,163.0
2023-09-03 01:40:00,348,0.0,0.0
2023-09-03 01:40:00,349,0.0,0.0
2023-09-03 01:40:00,350,0.0,0.0
2023-09-03 01:40:00,351,0.0,0.0
2023-09-03 01:40:00,352,0.0,0.0
2023-09-03 01:40:00,353,0.0,0.0
2023-09-03 01:40:00,354,0.0,0.0
2023-09-03 01:40:00,355,0.0,0.0
2023-09-03 01:40:00,356,0.0,0.0
2023-09-03 01:40:00,357,0.0,0.0
2023-09-03 01:40:00,358,0.0,0.0
2023-09-03 01:40:00,359,0.0,0.0
2023-09-03 01:40:00,360,0.0,0.0
2023-09-03 01:40:00,361,0.0,0.0
2023-09-03 01:40:00,362,0.0,0.0
2023-09-03 01:40:00,363,0.0,0.0
2023-09-03 01:40:00,366,0.0,0.0
2023-09-03 01:40:00,367,512.890259,479.897339
2023-09-03 01:40:00,368,0.0,0.0
2023-09-03 01:40:00,369,0.0,0.0
2023-09-03 01:40:00,370,0.0,0.0
2023-09-03 01:40:00,371,0.0,0.0
2023-09-03 01:40:00,372,0.0,0.0
2023-09-03 01:40:00,373,0.0,0.0
2023-09-03 01:40:00,374,0.0,0.0
2023-09-03 01:40:00,375,0.0,0.0
2023-09-03 01:40:00,376,0.0,0.0
2023-09-03 01:40:00,377,0.0,0.0
2023-09-03 01:40:00,378,0.0,0.0
2023-09-03 01:40:00,379,0.0,0.0
2023-09-03 01:40:00,380,0.0,0.0
2023-09-03 01:40:00,381,0.0,0.0
2023-09-03 01:40:00,382,0.0,0.0
2023-09-03 01:40:00,383,0.0,0.0
2023-09-03 01:40:00,384,0.0,0.0
2023-09-03 01:40:00,385,0.0,0.0
2023-09-03 01:40:00,386,0.0,0.0
2023-09-03 01:40:00,387,0.0,0.0
2023-09-03 01:40:00,388,0.0,0.0
2023-09-03 01:40:00,389,0.0,0.0
2023-09-03 01:40:00,390,0.0,0.0
2023-09-03 01:40:00,419,0.0,0.0
2023-09-03 01:40:00,420,0.0,0.0
2023-09-03 01:40:00,421,0.0,0.0
2023-09-03 01:40:00,422,258.0,180.0
2023-09-03 01:40:00,423,258.0,180.0
2023-09-03 01:40:00,432,288.0,216.0
2023-09-03 01:40:00,433,374.166687,254.0
2023-09-03 01:40:00,434,277.5,180.013397
2023-09-03 01:40:00,435,277.5,180.013397
2023-09-03 01:40:00,436,278.0,180.013397
2023-09-03 01:40:00,437,278.0,180.013397
2023-09-03 01:40:00,438,281.0,208.0
2023-09-03 01:40:00,439,282.0,208.0
2023-09-03 01:40:00,440,160.5,120.0
2023-09-03 01:40:00,441,160.5,120.0
2023-09-03 01:40:00,442,172.0,120.0
2023-09-03 01:40:00,443,0.0,0.0
2023-09-03 01:40:00,444,0.0,0.0
2023-09-03 01:40:00,450,224.0,130.414734
2023-09-03 01:40:00,451,0.0,0.0
2023-09-03 01:40:00,452,0.0,0.0
2023-09-03 01:40:00,453,0.0,0.0
2023-09-03 01:40:00,459,382.000244,264.399994
2023-09-03 01:40:00,467,12.0,5.000153
2023-09-03 01:40:00,468,12.0,4.000366
2023-09-03 01:40:00,469,5.000153,1.600391
2023-09-03 01:40:00,471,5.337734,0.0
2023-09-03 01:40:00,472,219.0,180.0
2023-09-03 01:40:00,473,126.0,90.0
2023-09-03 01:40:00,474,222.0,180.0
2023-09-03 01:40:00,475,126.0,90.0
2023-09-03 01:40:00,477,0.0,0.0
2023-09-03 01:40:00,478,0.0,0.0
2023-09-03 01:40:00,479,0.0,0.0
2023-09-03 01:40:00,480,0.0,0.0
2023-09-03 01:40:00,481,0.0,0.0
2023-09-03 01:40:00,482,0.0,0.0
2023-09-03 01:40:00,485,0.0,0.0
2023-09-03 01:40:00,486,0.0,0.0
2023-09-03 01:40:00,487,0.0,0.0
2023-09-03 01:40:00,488,0.0,0.0
2023-09-03 01:40:00,489,994.0,795.0
2023-09-03 01:40:00,490,996.0,795.0
2023-09-03 01:40:00,491,963.0,791.0
2023-09-03 01:40:00,492,967.0,786.0
2023-09-03 01:40:00,493,990.0,795.0
2023-09-03 01:40:00,494,0.0,0.0
2023-09-03 01:40:00,495,0.0,0.0
2023-09-03 01:40:00,496,0.0,0.0
2023-09-03 01:40:00,497,0.0,0.0
2023-09-03 01:40:00,498,0.0,0.0
2023-09-03 01:40:00,499,0.0,0.0
2023-09-03 01:40:00,501,290.0,158.003479
2023-09-03 01:40:00,502,270.85791,270.85791
2023-09-03 01:40:00,503,290.0,200.0
2023-09-03 01:40:00,507,139.0,59.001785
2023-09-03 01:40:00,508,139.0,106.0
2023-09-03 01:40:00,511,0.0,0.0
2023-09-03 01:40:00,512,0.0,0.0
2023-09-03 01:40:00,513,327.0,150.0
2023-09-03 01:40:00,514,139.0,120.0
2023-09-03 01:40:00,516,850.012939,749.988525
2023-09-03 01:40:00,521,0.0,0.0
2023-09-03 01:40:00,522,940.0,577.0
2023-09-03 01:40:00,523,0.0,0.0
2023-09-03 01:40:00,524,0.0,0.0
2023-09-03 01:40:00,525,0.0,0.0
2023-09-03 01:40:00,526,259.0,131.0
2023-09-03 01:40:00,527,1357.0,1058.099976
2023-09-03 01:40:00,528,259.0,131.0
2023-09-03 01:40:00,529,994.0,779.987793
2023-09-03 01:40:00,530,0.0,0.0
2023-09-03 01:40:00,533,0.0,0.0
2023-09-03 01:40:00,534,0.0,0.0
2023-09-03 01:40:00,535,0.0,0.0
2023-09-03 01:40:00,536,0.0,0.0
2023-09-03 01:40:00,537,0.0,0.0
2023-09-03 01:40:00,538,0.0,0.0
2023-09-03 01:40:00,539,337.0,168.0
2023-09-03 01:40:00,540,159.0,84.0
2023-09-03 01:40:00,541,77.0,50.0
2023-09-03 01:40:00,542,41.0,38.500824
2023-09-03 01:40:00,544,1012.0,795.0
2023-09-03 01:40:00,545,1012.0,795.0
2023-09-03 01:40:00,546,357.5,186.0
2023-09-03 01:40:00,547,357.5,186.0
2023-09-03 01:40:00,548,326.0,254.0
2023-09-03 01:40:00,549,237.0,120.0
2023-09-03 01:40:00,550,117.0,90.0
2023-09-03 01:40:00,554,961.0,754.261963
2023-09-03 01:40:00,555,0.0,0.0
2023-09-03 01:40:00,556,0.0,0.0
2023-09-03 01:40:00,557,0.0,0.0
2023-09-03 01:40:00,558,0.0,0.0
2023-09-03 01:40:00,559,0.0,0.0
2023-09-03 01:40:00,560,0.0,0.0
2023-09-03 01:45:00,1,0.0,0.0
2023-09-03 01:45:00,2,50.0,40.000244
2023-09-03 01:45:00,3,407.973511,364.991486
2023-09-03 01:45:00,4,0.0,0.0
2023-09-03 01:45:00,5,0.0,0.0
2023-09-03 01:45:00,6,394.033844,364.991486
2023-09-03 01:45:00,7,416.109253,364.991486
2023-09-03 01:45:00,8,0.0,0.0
2023-09-03 01:45:00,9,428.997772,364.892242
2023-09-03 01:45:00,10,0.0,0.0
2023-09-03 01:45:00,11,0.0,0.0
2023-09-03 01:45:00,12,0.0,0.0
2023-09-03 01:45:00,15,522.0,475.235413
2023-09-03 01:45:00,16,0.0,0.0
2023-09-03 01:45:00,17,0.0,0.0
2023-09-03 01:45:00,18,466.0,429.036041
2023-09-03 01:45:00,27,615.0,615.0
2023-09-03 01:45:00,28,0.0,0.0
2023-09-03 01:45:00,29,612.0,612.0
2023-09-03 01:45:00,33,0.0,0.0
2023-09-03 01:45:00,36,987.0,795.0
2023-09-03 01:45:00,37,986.0,795.0
2023-09-03 01:45:00,43,0.0,0.0
2023-09-03 01:45:00,46,506.0,445.889282
2023-09-03 01:45:00,47,0.0,0.0
2023-09-03 01:45:00,48,0.0,0.0
2023-09-03 01:45:00,49,462.763214,410.021515
2023-09-03 01:45:00,50,463.0,405.012726
2023-09-03 01:45:00,51,0.0,0.0
2023-09-03 01:45:00,52,0.0,0.0
2023-09-03 01:45:00,53,0.0,0.0
2023-09-03 01:45:00,54,0.0,0.0
2023-09-03 01:45:00,55,0.0,0.0
2023-09-03 01:45:00,56,0.0,0.0
2023-09-03 01:45:00,57,0.0,0.0
2023-09-03 01:45:00,58,0.0,0.0
2023-09-03 01:45:00,59,0.0,0.0
2023-09-03 01:45:00,60,0.0,0.0
2023-09-03 01:45:00,61,463.0,392.505127
2023-09-03 01:45:00,62,0.0,0.0
2023-09-03 01:45:00,63,359.982574,285.763519
2023-09-03 01:45:00,64,0.0,0.0
2023-09-03 01:45:00,65,425.519196,346.607361
2023-09-03 01:45:00,66,0.0,0.0
2023-09-03 01:45:00,67,0.0,0.0
2023-09-03 01:45:00,68,435.18985,393.78006
2023-09-03 01:45:00,69,0.0,0.0
2023-09-03 01:45:00,70,930.0,850.756836
2023-09-03 01:45:00,71,0.0,0.0
2023-09-03 01:45:00,72,0.0,0.0
2023-09-03 01:45:00,73,0.0,0.0
2023-09-03 01:45:00,74,0.0,0.0
2023-09-03 01:45:00,75,0.0,0.0
2023-09-03 01:45:00,76,0.0,0.0
2023-09-03 01:45:00,77,0.0,0.0
2023-09-03 01:45:00,78,0.0,0.0
2023-09-03 01:45:00,79,0.0,0.0
2023-09-03 01:45:00,80,0.0,0.0
2023-09-03 01:45:00,83,450.564667,400.495087
2023-09-03 01:45:00,84,0.0,0.0
2023-09-03 01:45:00,85,449.869965,394.961578
2023-09-03 01:45:00,86,0.0,0.0
2023-09-03 01:45:00,87,0.0,0.0
2023-09-03 01:45:00,88,419.947235,345.734283
2023-09-03 01:45:00,89,455.993927,371.818665
2023-09-03 01:45:00,90,0.0,0.0
2023-09-03 01:45:00,91,897.546387,800.0
2023-09-03 01:45:00,92,0.0,0.0
2023-09-03 01:45:00,95,0.0,0.0
2023-09-03 01:45:00,96,0.0,0.0
2023-09-03 01:45:00,97,0.0,0.0
2023-09-03 01:45:00,98,0.0,0.0
2023-09-03 01:45:00,99,0.0,0.0
2023-09-03 01:45:00,100,0.0,0.0
2023-09-03 01:45:00,101,0.0,0.0
2023-09-03 01:45:00,102,0.0,0.0
2023-09-03 01:45:00,103,0.0,0.0
2023-09-03 01:45:00,104,0.0,0.0
2023-09-03 01:45:00,105,0.0,0.0
2023-09-03 01:45:00,106,0.0,0.0
2023-09-03 01:45:00,107,0.0,0.0
2023-09-03 01:45:00,108,0.0,0.0
2023-09-03 01:45:00,112,0.0,0.0
2023-09-03 01:45:00,113,0.0,0.0
2023-09-03 01:45:00,114,0.0,0.0
2023-09-03 01:45:00,115,921.0,765.960327
2023-09-03 01:45:00,116,0.0,0.0
2023-09-03 01:45:00,117,100.0,60.000153
2023-09-03 01:45:00,118,100.0,60.000153
2023-09-03 01:45:00,119,100.0,60.000153
2023-09-03 01:45:00,120,100.0,60.000153
2023-09-03 01:45:00,126,0.0,0.0
2023-09-03 01:45:00,127,0.0,0.0
2023-09-03 01:45:00,128,994.0,750.0
2023-09-03 01:45:00,129,991.0,750.0
2023-09-03 01:45:00,130,0.0,0.0
2023-09-03 01:45:00,131,979.0,718.0
2023-09-03 01:45:00,132,931.0,758.0
2023-09-03 01:45:00,133,954.0,755.0
2023-09-03 01:45:00,134,0.0,0.0
2023-09-03 01:45:00,135,291.0,235.976959
2023-09-03 01:45:00,136,0.0,0.0
2023-09-03 01:45:00,137,0.0,0.0
2023-09-03 01:45:00,138,0.0,0.0
2023-09-03 01:45:00,139,289.0,201.0
2023-09-03 01:45:00,140,0.0,0.0
2023-09-03 01:45:00,141,136.5,94.0
2023-09-03 01:45:00,142,168.0,88.0
2023-09-03 01:45:00,143,168.0,89.143059
2023-09-03 01:45:00,144,175.0,104.0
2023-09-03 01:45:00,145,164.5,88.436272
2023-09-03 01:45:00,146,164.5,88.436272
2023-09-03 01:45:00,147,170.0,104.0
2023-09-03 01:45:00,150,0.0,0.0
2023-09-03 01:45:00,151,0.0,0.0
2023-09-03 01:45:00,152,0.0,0.0
2023-09-03 01:45:00,153,0.0,0.0
2023-09-03 01:45:00,154,0.0,0.0
2023-09-03 01:45:00,155,0.0,0.0
2023-09-03 01:45:00,156,392.0,340.0
2023-09-03 01:45:00,158,0.0,0.0
2023-09-03 01:45:00,159,1001.0,795.0
2023-09-03 01:45:00,160,0.0,0.0
2023-09-03 01:45:00,161,0.0,0.0
2023-09-03 01:45:00,162,0.0,0.0
2023-09-03 01:45:00,166,0.0,0.0
2023-09-03 01:45:00,167,0.0,0.0
2023-09-03 01:45:00,168,0.0,0.0
2023-09-03 01:45:00,169,0.0,0.0
2023-09-03 01:45:00,170,0.0,0.0
2023-09-03 01:45:00,171,0.0,0.0
2023-09-03 01:45:00,172,0.0,0.0
2023-09-03 01:45:00,173,0.0,0.0
2023-09-03 01:45:00,174,0.0,0.0
2023-09-03 01:45:00,175,282.402985,152.0
2023-09-03 01:45:00,176,286.08432,153.767487
2023-09-03 01:45:00,177,296.0,214.0
2023-09-03 01:45:00,178,0.0,0.0
2023-09-03 01:45:00,179,0.0,0.0
2023-09-03 01:45:00,180,0.0,0.0
2023-09-03 01:45:00,181,0.0,0.0
2023-09-03 01:45:00,182,0.0,0.0
2023-09-03 01:45:00,183,0.0,0.0
2023-09-03 01:45:00,184,0.0,0.0
2023-09-03 01:45:00,185,0.0,0.0
2023-09-03 01:45:00,186,0.0,0.0
2023-09-03 01:45:00,187,154.5,115.997803
2023-09-03 01:45:00,188,154.5,115.997803
2023-09-03 01:45:00,189,178.0,120.0
2023-09-03 01:45:00,190,997.0,795.0
2023-09-03 01:45:00,191,995.0,795.0
2023-09-03 01:45:00,193,12.578156,11.999903
2023-09-03 01:45:00,194,0.0,0.0
2023-09-03 01:45:00,195,0.0,0.0
2023-09-03 01:45:00,196,0.0,0.0
2023-09-03 01:45:00,197,0.0,0.0
2023-09-03 01:45:00,198,0.0,0.0
2023-09-03 01:45:00,200,0.0,0.0
2023-09-03 01:45:00,207,0.0,0.0
2023-09-03 01:45:00,208,0.0,0.0
2023-09-03 01:45:00,209,0.0,0.0
2023-09-03 01:45:00,210,0.0,0.0
2023-09-03 01:45:00,211,0.0,0.0
2023-09-03 01:45:00,212,0.0,0.0
2023-09-03 01:45:00,213,0.0,0.0
2023-09-03 01:45:00,214,0.0,0.0
2023-09-03 01:45:00,215,73.333336,67.0
2023-09-03 01:45:00,216,38.0,37.0
2023-09-03 01:45:00,217,23.5,20.99826
2023-09-03 01:45:00,218,23.5,20.99826
2023-09-03 01:45:00,219,23.5,20.99826
2023-09-03 01:45:00,220,23.5,20.99826
2023-09-03 01:45:00,231,0.0,0.0
2023-09-03 01:45:00,232,0.0,0.0
2023-09-03 01:45:00,233,0.0,0.0
2023-09-03 01:45:00,234,0.0,0.0
2023-09-03 01:45:00,237,0.0,0.0
2023-09-03 01:45:00,238,0.0,0.0
2023-09-03 01:45:00,240,282.0,200.0
2023-09-03 01:45:00,241,142.0,100.0
2023-09-03 01:45:00,242,0.0,0.0
2023-09-03 01:45:00,243,0.0,0.0
2023-09-03 01:45:00,244,0.0,0.0
2023-09-03 01:45:00,247,0.0,0.0
2023-09-03 01:45:00,248,0.0,0.0
2023-09-03 01:45:00,249,0.0,0.0
2023-09-03 01:45:00,250,0.0,0.0
2023-09-03 01:45:00,251,0.0,0.0
2023-09-03 01:45:00,252,0.0,0.0
2023-09-03 01:45:00,253,0.0,0.0
2023-09-03 01:45:00,254,0.0,0.0
2023-09-03 01:45:00,255,0.0,0.0
2023-09-03 01:45:00,256,0.0,0.0
2023-09-03 01:45:00,257,0.0,0.0
2023-09-03 01:45:00,258,281.5,162.007477
2023-09-03 01:45:00,259,281.5,162.007477
2023-09-03 01:45:00,260,274.0,208.0
2023-09-03 01:45:00,264,10.000229,5.000229
2023-09-03 01:45:00,265,10.000229,5.000229
2023-09-03 01:45:00,266,0.0,0.0
2023-09-03 01:45:00,267,0.0,0.0
2023-09-03 01:45:00,268,0.0,0.0
2023-09-03 01:45:00,269,0.0,0.0
2023-09-03 01:45:00,270,0.0,0.0
2023-09-03 01:45:00,271,0.0,0.0
2023-09-03 01:45:00,272,0.0,0.0
2023-09-03 01:45:00,273,0.0,0.0
2023-09-03 01:45:00,274,0.0,0.0
2023-09-03 01:45:00,275,0.0,0.0
2023-09-03 01:45:00,276,0.0,0.0
2023-09-03 01:45:00,277,0.0,0.0
2023-09-03 01:45:00,278,0.0,0.0
2023-09-03 01:45:00,279,0.0,0.0
2023-09-03 01:45:00,280,0.0,0.0
2023-09-03 01:45:00,281,0.0,0.0
2023-09-03 01:45:00,282,0.0,0.0
2023-09-03 01:45:00,283,0.0,0.0
2023-09-03 01:45:00,284,0.0,0.0
2023-09-03 01:45:00,285,0.0,0.0
2023-09-03 01:45:00,286,0.0,0.0
2023-09-03 01:45:00,287,0.0,0.0
2023-09-03 01:45:00,288,0.0,0.0
2023-09-03 01:45:00,289,0.0,0.0
2023-09-03 01:45:00,290,0.0,0.0
2023-09-03 01:45:00,291,0.0,0.0
2023-09-03 01:45:00,292,0.0,0.0
2023-09-03 01:45:00,293,0.0,0.0
2023-09-03 01:45:00,294,0.0,0.0
2023-09-03 01:45:00,299,0.0,0.0
2023-09-03 01:45:00,300,0.0,0.0
2023-09-03 01:45:00,301,0.0,0.0
2023-09-03 01:45:00,302,0.0,0.0
2023-09-03 01:45:00,303,0.0,0.0
2023-09-03 01:45:00,304,0.0,0.0
2023-09-03 01:45:00,305,309.86853,215.001404
2023-09-03 01:45:00,306,0.0,0.0
2023-09-03 01:45:00,307,296.957275,200.004578
2023-09-03 01:45:00,308,0.0,0.0
2023-09-03 01:45:00,309,0.0,0.0
2023-09-03 01:45:00,310,0.0,0.0
2023-09-03 01:45:00,311,0.0,0.0
2023-09-03 01:45:00,312,0.0,0.0
2023-09-03 01:45:00,313,0.0,0.0
2023-09-03 01:45:00,314,0.0,0.0
2023-09-03 01:45:00,315,0.0,0.0
2023-09-03 01:45:00,316,0.0,0.0
2023-09-03 01:45:00,317,0.0,0.0
2023-09-03 01:45:00,318,0.0,0.0
2023-09-03 01:45:00,319,0.0,0.0
2023-09-03 01:45:00,320,0.0,0.0
2023-09-03 01:45:00,321,0.0,0.0
2023-09-03 01:45:00,322,0.0,0.0
2023-09-03 01:45:00,323,160.0,122.0
2023-09-03 01:45:00,324,160.0,122.0
2023-09-03 01:45:00,325,171.0,136.0
2023-09-03 01:45:00,326,0.0,0.0
2023-09-03 01:45:00,327,0.0,0.0
2023-09-03 01:45:00,328,0.0,0.0
2023-09-03 01:45:00,329,0.0,0.0
2023-09-03 01:45:00,330,0.0,0.0
2023-09-03 01:45:00,331,816.0,652.207703
2023-09-03 01:45:00,332,813.0,648.090698
2023-09-03 01:45:00,333,0.0,0.0
2023-09-03 01:45:00,334,0.0,0.0
2023-09-03 01:45:00,335,0.0,0.0
2023-09-03 01:45:00,336,0.0,0.0
2023-09-03 01:45:00,337,0.0,0.0
2023-09-03 01:45:00,338,0.0,0.0
2023-09-03 01:45:00,339,0.0,0.0
2023-09-03 01:45:00,340,818.0,675.216187
2023-09-03 01:45:00,341,0.0,0.0
2023-09-03 01:45:00,342,166.0,135.0
2023-09-03 01:45:00,343,167.0,135.0
2023-09-03 01:45:00,344,0.0,0.0
2023-09-03 01:45:00,345,0.0,0.0
2023-09-03 01:45:00,346,114.0,80.0
2023-09-03 01:45:00,347,188.0,163.0
2023-09-03 01:45:00,348,0.0,0.0
2023-09-03 01:45:00,349,0.0,0.0
2023-09-03 01:45:00,350,0.0,0.0
2023-09-03 01:45:00,351,0.0,0.0
2023-09-03 01:45:00,352,0.0,0.0
2023-09-03 01:45:00,353,0.0,0.0
2023-09-03 01:45:00,354,0.0,0.0
2023-09-03 01:45:00,355,0.0,0.0
2023-09-03 01:45:00,356,0.0,0.0
2023-09-03 01:45:00,357,0.0,0.0
2023-09-03 01:45:00,358,0.0,0.0
2023-09-03 01:45:00,359,0.0,0.0
2023-09-03 01:45:00,360,0.0,0.0
2023-09-03 01:45:00,361,0.0,0.0
2023-09-03 01:45:00,362,0.0,0.0
2023-09-03 01:45:00,363,0.0,0.0
2023-09-03 01:45:00,366,0.0,0.0
2023-09-03 01:45:00,367,513.09021,479.897339
2023-09-03 01:45:00,368,0.0,0.0
2023-09-03 01:45:00,369,0.0,0.0
2023-09-03 01:45:00,370,0.0,0.0
2023-09-03 01:45:00,371,0.0,0.0
2023-09-03 01:45:00,372,0.0,0.0
2023-09-03 01:45:00,373,0.0,0.0
2023-09-03 01:45:00,374,0.0,0.0
2023-09-03 01:45:00,375,0.0,0.0
2023-09-03 01:45:00,376,0.0,0.0
2023-09-03 01:45:00,377,0.0,0.0
2023-09-03 01:45:00,378,0.0,0.0
2023-09-03 01:45:00,379,0.0,0.0
2023-09-03 01:45:00,380,0.0,0.0
2023-09-03 01:45:00,381,0.0,0.0
2023-09-03 01:45:00,382,0.0,0.0
2023-09-03 01:45:00,383,0.0,0.0
2023-09-03 01:45:00,384,0.0,0.0
2023-09-03 01:45:00,385,0.0,0.0
2023-09-03 01:45:00,386,0.0,0.0
2023-09-03 01:45:00,387,0.0,0.0
2023-09-03 01:45:00,388,0.0,0.0
2023-09-03 01:45:00,389,0.0,0.0
2023-09-03 01:45:00,390,0.0,0.0
2023-09-03 01:45:00,419,0.0,0.0
2023-09-03 01:45:00,420,0.0,0.0
2023-09-03 01:45:00,421,0.0,0.0
2023-09-03 01:45:00,422,258.0,180.0
2023-09-03 01:45:00,423,258.0,180.0
2023-09-03 01:45:00,432,288.0,216.0
2023-09-03 01:45:00,433,373.927124,254.0
2023-09-03 01:45:00,434,277.5,208.080994
2023-09-03 01:45:00,435,277.5,211.632217
2023-09-03 01:45:00,436,278.0,241.048798
2023-09-03 01:45:00,437,278.0,244.021805
2023-09-03 01:45:00,438,281.0,234.258743
2023-09-03 01:45:00,439,282.0,260.641174
2023-09-03 01:45:00,440,160.5,120.0
2023-09-03 01:45:00,441,160.5,120.0
2023-09-03 01:45:00,442,172.0,120.0
2023-09-03 01:45:00,443,0.0,0.0
2023-09-03 01:45:00,444,0.0,0.0
2023-09-03 01:45:00,450,0.0,0.0
2023-09-03 01:45:00,451,0.0,0.0
2023-09-03 01:45:00,452,0.0,0.0
2023-09-03 01:45:00,453,0.0,0.0
2023-09-03 01:45:00,459,385.632782,264.399994
2023-09-03 01:45:00,467,12.0,5.000153
2023-09-03 01:45:00,468,12.0,4.000366
2023-09-03 01:45:00,469,5.000153,1.600391
2023-09-03 01:45:00,471,5.327833,0.0
2023-09-03 01:45:00,472,219.0,205.131607
2023-09-03 01:45:00,473,126.0,116.105957
2023-09-03 01:45:00,474,222.0,197.68689
2023-09-03 01:45:00,475,126.0,109.117348
2023-09-03 01:45:00,477,0.0,0.0
2023-09-03 01:45:00,478,0.0,0.0
2023-09-03 01:45:00,479,0.0,0.0
2023-09-03 01:45:00,480,0.0,0.0
2023-09-03 01:45:00,481,0.0,0.0
2023-09-03 01:45:00,482,0.0,0.0
2023-09-03 01:45:00,485,0.0,0.0
2023-09-03 01:45:00,486,0.0,0.0
2023-09-03 01:45:00,487,0.0,0.0
2023-09-03 01:45:00,488,0.0,0.0
2023-09-03 01:45:00,489,994.0,795.0
2023-09-03 01:45:00,490,996.0,795.0
2023-09-03 01:45:00,491,963.0,791.0
2023-09-03 01:45:00,492,967.0,786.0
2023-09-03 01:45:00,493,990.0,795.0
2023-09-03 01:45:00,494,0.0,0.0
2023-09-03 01:45:00,495,0.0,0.0
2023-09-03 01:45:00,496,0.0,0.0
2023-09-03 01:45:00,497,0.0,0.0
2023-09-03 01:45:00,498,0.0,0.0
2023-09-03 01:45:00,499,0.0,0.0
2023-09-03 01:45:00,501,202.204803,158.003479
2023-09-03 01:45:00,502,268.340088,268.340088
2023-09-03 01:45:00,503,206.805145,200.0
2023-09-03 01:45:00,507,139.0,59.001785
2023-09-03 01:45:00,508,139.0,106.0
2023-09-03 01:45:00,511,0.0,0.0
2023-09-03 01:45:00,512,0.0,0.0
2023-09-03 01:45:00,513,327.0,150.0
2023-09-03 01:45:00,514,139.0,120.0
2023-09-03 01:45:00,516,850.012939,749.988525
2023-09-03 01:45:00,521,0.0,0.0
2023-09-03 01:45:00,522,940.0,577.0
2023-09-03 01:45:00,523,0.0,0.0
2023-09-03 01:45:00,524,0.0,0.0
2023-09-03 01:45:00,525,0.0,0.0
2023-09-03 01:45:00,526,259.0,131.0
2023-09-03 01:45:00,527,1357.0,1058.099976
2023-09-03 01:45:00,528,259.0,131.0
2023-09-03 01:45:00,529,994.0,775.923889
2023-09-03 01:45:00,530,0.0,0.0
2023-09-03 01:45:00,533,0.0,0.0
2023-09-03 01:45:00,534,0.0,0.0
2023-09-03 01:45:00,535,0.0,0.0
2023-09-03 01:45:00,536,0.0,0.0
2023-09-03 01:45:00,537,0.0,0.0
2023-09-03 01:45:00,538,0.0,0.0
2023-09-03 01:45:00,539,337.0,168.0
2023-09-03 01:45:00,540,159.0,84.0
2023-09-03 01:45:00,541,77.0,50.0
2023-09-03 01:45:00,542,41.0,38.500824
2023-09-03 01:45:00,544,1012.0,795.0
2023-09-03 01:45:00,545,1012.0,795.0
2023-09-03 01:45:00,546,357.5,186.0
2023-09-03 01:45:00,547,357.5,186.0
2023-09-03 01:45:00,548,326.0,254.0
2023-09-03 01:45:00,549,237.0,120.0
2023-09-03 01:45:00,550,117.0,90.0
2023-09-03 01:45:00,554,961.0,751.753723
2023-09-03 01:45:00,555,0.0,0.0
2023-09-03 01:45:00,556,0.0,0.0
2023-09-03 01:45:00,557,0.0,0.0
2023-09-03 01:45:00,558,0.0,0.0
2023-09-03 01:45:00,559,0.0,0.0
2023-09-03 01:45:00,560,0.0,0.0
2023-09-03 01:50:00,1,0.0,0.0
2023-09-03 01:50:00,2,50.0,40.000244
2023-09-03 01:50:00,3,415.1698,364.991486
2023-09-03 01:50:00,4,0.0,0.0
2023-09-03 01:50:00,5,0.0,0.0
2023-09-03 01:50:00,6,392.04715,364.991486
2023-09-03 01:50:00,7,417.203613,364.991486
2023-09-03 01:50:00,8,0.0,0.0
2023-09-03 01:50:00,9,426.802704,364.917023
2023-09-03 01:50:00,10,0.0,0.0
2023-09-03 01:50:00,11,0.0,0.0
2023-09-03 01:50:00,12,0.0,0.0
2023-09-03 01:50:00,15,522.0,475.402374
2023-09-03 01:50:00,16,0.0,0.0
2023-09-03 01:50:00,17,0.0,0.0
2023-09-03 01:50:00,18,466.0,429.15274
2023-09-03 01:50:00,27,615.0,615.0
2023-09-03 01:50:00,28,0.0,0.0
2023-09-03 01:50:00,29,612.0,612.0
2023-09-03 01:50:00,33,0.0,0.0
2023-09-03 01:50:00,36,987.0,795.0
2023-09-03 01:50:00,37,986.0,795.0
2023-09-03 01:50:00,43,0.0,0.0
2023-09-03 01:50:00,46,506.0,445.009064
2023-09-03 01:50:00,47,0.0,0.0
2023-09-03 01:50:00,48,0.0,0.0
2023-09-03 01:50:00,49,462.763214,410.021515
2023-09-03 01:50:00,50,463.0,405.012726
2023-09-03 01:50:00,51,0.0,0.0
2023-09-03 01:50:00,52,0.0,0.0
2023-09-03 01:50:00,53,0.0,0.0
2023-09-03 01:50:00,54,0.0,0.0
2023-09-03 01:50:00,55,0.0,0.0
2023-09-03 01:50:00,56,0.0,0.0
2023-09-03 01:50:00,57,0.0,0.0
2023-09-03 01:50:00,58,0.0,0.0
2023-09-03 01:50:00,59,0.0,0.0
2023-09-03 01:50:00,60,0.0,0.0
2023-09-03 01:50:00,61,463.0,392.965271
2023-09-03 01:50:00,62,0.0,0.0
2023-09-03 01:50:00,63,359.982574,283.741394
2023-09-03 01:50:00,64,0.0,0.0
2023-09-03 01:50:00,65,425.519196,345.808289
2023-09-03 01:50:00,66,0.0,0.0
2023-09-03 01:50:00,67,0.0,0.0
2023-09-03 01:50:00,68,435.164948,393.78006
2023-09-03 01:50:00,69,0.0,0.0
2023-09-03 01:50:00,70,930.0,850.756836
2023-09-03 01:50:00,71,0.0,0.0
2023-09-03 01:50:00,72,0.0,0.0
2023-09-03 01:50:00,73,0.0,0.0
2023-09-03 01:50:00,74,0.0,0.0
2023-09-03 01:50:00,75,0.0,0.0
2023-09-03 01:50:00,76,0.0,0.0
2023-09-03 01:50:00,77,0.0,0.0
2023-09-03 01:50:00,78,0.0,0.0
2023-09-03 01:50:00,79,0.0,0.0
2023-09-03 01:50:00,80,0.0,0.0
2023-09-03 01:50:00,83,450.564667,400.495087
2023-09-03 01:50:00,84,0.0,0.0
2023-09-03 01:50:00,85,449.869965,392.359375
2023-09-03 01:50:00,86,0.0,0.0
2023-09-03 01:50:00,87,0.0,0.0
2023-09-03 01:50:00,88,419.972137,341.353302
2023-09-03 01:50:00,89,455.993927,368.870575
2023-09-03 01:50:00,90,0.0,0.0
2023-09-03 01:50:00,91,897.546387,800.0
2023-09-03 01:50:00,92,0.0,0.0
2023-09-03 01:50:00,95,0.0,0.0
2023-09-03 01:50:00,96,0.0,0.0
2023-09-03 01:50:00,97,0.0,0.0
2023-09-03 01:50:00,98,0.0,0.0
2023-09-03 01:50:00,99,0.0,0.0
2023-09-03 01:50:00,100,0.0,0.0
2023-09-03 01:50:00,101,0.0,0.0
2023-09-03 01:50:00,102,0.0,0.0
2023-09-03 01:50:00,103,0.0,0.0
2023-09-03 01:50:00,104,0.0,0.0
2023-09-03 01:50:00,105,0.0,0.0
2023-09-03 01:50:00,106,0.0,0.0
2023-09-03 01:50:00,107,0.0,0.0
2023-09-03 01:50:00,108,0.0,0.0
2023-09-03 01:50:00,112,0.0,0.0
2023-09-03 01:50:00,113,0.0,0.0
2023-09-03 01:50:00,114,0.0,0.0
2023-09-03 01:50:00,115,921.0,764.35321
2023-09-03 01:50:00,116,0.0,0.0
2023-09-03 01:50:00,117,100.0,60.000153
2023-09-03 01:50:00,118,100.0,60.000153
2023-09-03 01:50:00,119,100.0,60.000153
2023-09-03 01:50:00,120,100.0,60.000153
2023-09-03 01:50:00,126,0.0,0.0
2023-09-03 01:50:00,127,0.0,0.0
2023-09-03 01:50:00,128,994.0,750.0
2023-09-03 01:50:00,129,991.0,750.0
2023-09-03 01:50:00,130,0.0,0.0
2023-09-03 01:50:00,131,979.0,718.0
2023-09-03 01:50:00,132,931.0,758.0
2023-09-03 01:50:00,133,954.0,755.0
2023-09-03 01:50:00,134,0.0,0.0
2023-09-03 01:50:00,135,291.0,235.528137
2023-09-03 01:50:00,136,0.0,0.0
2023-09-03 01:50:00,137,0.0,0.0
2023-09-03 01:50:00,138,0.0,0.0
2023-09-03 01:50:00,139,289.0,201.0
2023-09-03 01:50:00,140,0.0,0.0
2023-09-03 01:50:00,141,136.5,94.0
2023-09-03 01:50:00,142,168.0,88.0
2023-09-03 01:50:00,143,168.0,89.143059
2023-09-03 01:50:00,144,175.0,104.0
2023-09-03 01:50:00,145,164.5,88.436272
2023-09-03 01:50:00,146,164.5,88.436272
2023-09-03 01:50:00,147,170.0,104.0
2023-09-03 01:50:00,150,0.0,0.0
2023-09-03 01:50:00,151,0.0,0.0
2023-09-03 01:50:00,152,0.0,0.0
2023-09-03 01:50:00,153,0.0,0.0
2023-09-03 01:50:00,154,0.0,0.0
2023-09-03 01:50:00,155,0.0,0.0
2023-09-03 01:50:00,156,392.0,340.0
2023-09-03 01:50:00,158,0.0,0.0
2023-09-03 01:50:00,159,1001.0,795.0
2023-09-03 01:50:00,160,0.0,0.0
2023-09-03 01:50:00,161,0.0,0.0
2023-09-03 01:50:00,162,0.0,0.0
2023-09-03 01:50:00,166,0.0,0.0
2023-09-03 01:50:00,167,0.0,0.0
2023-09-03 01:50:00,168,0.0,0.0
2023-09-03 01:50:00,169,0.0,0.0
2023-09-03 01:50:00,170,0.0,0.0
2023-09-03 01:50:00,171,0.0,0.0
2023-09-03 01:50:00,172,0.0,0.0
2023-09-03 01:50:00,173,0.0,0.0
2023-09-03 01:50:00,174,0.0,0.0
2023-09-03 01:50:00,175,282.326691,152.0
2023-09-03 01:50:00,176,286.294098,153.767487
2023-09-03 01:50:00,177,296.0,214.0
2023-09-03 01:50:00,178,0.0,0.0
2023-09-03 01:50:00,179,0.0,0.0
2023-09-03 01:50:00,180,0.0,0.0
2023-09-03 01:50:00,181,0.0,0.0
2023-09-03 01:50:00,182,0.0,0.0
2023-09-03 01:50:00,183,0.0,0.0
2023-09-03 01:50:00,184,0.0,0.0
2023-09-03 01:50:00,185,0.0,0.0
2023-09-03 01:50:00,186,0.0,0.0
2023-09-03 01:50:00,187,154.5,115.997803
2023-09-03 01:50:00,188,154.5,115.997803
2023-09-03 01:50:00,189,178.0,120.0
2023-09-03 01:50:00,190,997.0,795.0
2023-09-03 01:50:00,191,995.0,795.0
2023-09-03 01:50:00,193,12.578156,11.999903
2023-09-03 01:50:00,194,0.0,0.0
2023-09-03 01:50:00,195,0.0,0.0
2023-09-03 01:50:00,196,0.0,0.0
2023-09-03 01:50:00,197,0.0,0.0
2023-09-03 01:50:00,198,0.0,0.0
2023-09-03 01:50:00,200,0.0,0.0
2023-09-03 01:50:00,207,0.0,0.0
2023-09-03 01:50:00,208,0.0,0.0
2023-09-03 01:50:00,209,0.0,0.0
2023-09-03 01:50:00,210,0.0,0.0
2023-09-03 01:50:00,211,0.0,0.0
2023-09-03 01:50:00,212,0.0,0.0
2023-09-03 01:50:00,213,0.0,0.0
2023-09-03 01:50:00,214,0.0,0.0
2023-09-03 01:50:00,215,73.333336,67.0
2023-09-03 01:50:00,216,38.0,37.0
2023-09-03 01:50:00,217,23.5,20.99826
2023-09-03 01:50:00,218,23.5,20.99826
2023-09-03 01:50:00,219,23.5,20.99826
2023-09-03 01:50:00,220,23.5,20.99826
2023-09-03 01:50:00,231,0.0,0.0
2023-09-03 01:50:00,232,0.0,0.0
2023-09-03 01:50:00,233,0.0,0.0
2023-09-03 01:50:00,234,0.0,0.0
2023-09-03 01:50:00,237,0.0,0.0
2023-09-03 01:50:00,238,0.0,0.0
2023-09-03 01:50:00,240,282.0,200.0
2023-09-03 01:50:00,241,142.0,100.0
2023-09-03 01:50:00,242,0.0,0.0
2023-09-03 01:50:00,243,0.0,0.0
2023-09-03 01:50:00,244,0.0,0.0
2023-09-03 01:50:00,247,0.0,0.0
2023-09-03 01:50:00,248,0.0,0.0
2023-09-03 01:50:00,249,0.0,0.0
2023-09-03 01:50:00,250,0.0,0.0
2023-09-03 01:50:00,251,0.0,0.0
2023-09-03 01:50:00,252,0.0,0.0
2023-09-03 01:50:00,253,0.0,0.0
2023-09-03 01:50:00,254,0.0,0.0
2023-09-03 01:50:00,255,0.0,0.0
2023-09-03 01:50:00,256,0.0,0.0
2023-09-03 01:50:00,257,0.0,0.0
2023-09-03 01:50:00,258,281.5,162.007477
2023-09-03 01:50:00,259,281.5,162.007477
2023-09-03 01:50:00,260,274.0,208.0
2023-09-03 01:50:00,264,10.000229,5.000229
2023-09-03 01:50:00,265,10.000229,5.000229
2023-09-03 01:50:00,266,0.0,0.0
2023-09-03 01:50:00,267,0.0,0.0
2023-09-03 01:50:00,268,0.0,0.0
2023-09-03 01:50:00,269,0.0,0.0
2023-09-03 01:50:00,270,0.0,0.0
2023-09-03 01:50:00,271,0.0,0.0
2023-09-03 01:50:00,272,0.0,0.0
2023-09-03 01:50:00,273,0.0,0.0
2023-09-03 01:50:00,274,0.0,0.0
2023-09-03 01:50:00,275,0.0,0.0
2023-09-03 01:50:00,276,0.0,0.0
2023-09-03 01:50:00,277,0.0,0.0
2023-09-03 01:50:00,278,0.0,0.0
2023-09-03 01:50:00,279,0.0,0.0
2023-09-03 01:50:00,280,0.0,0.0
2023-09-03 01:50:00,281,0.0,0.0
2023-09-03 01:50:00,282,0.0,0.0
2023-09-03 01:50:00,283,0.0,0.0
2023-09-03 01:50:00,284,0.0,0.0
2023-09-03 01:50:00,285,0.0,0.0
2023-09-03 01:50:00,286,0.0,0.0
2023-09-03 01:50:00,287,0.0,0.0
2023-09-03 01:50:00,288,0.0,0.0
2023-09-03 01:50:00,289,0.0,0.0
2023-09-03 01:50:00,290,0.0,0.0
2023-09-03 01:50:00,291,0.0,0.0
2023-09-03 01:50:00,292,0.0,0.0
2023-09-03 01:50:00,293,0.0,0.0
2023-09-03 01:50:00,294,0.0,0.0
2023-09-03 01:50:00,299,0.0,0.0
2023-09-03 01:50:00,300,0.0,0.0
2023-09-03 01:50:00,301,0.0,0.0
2023-09-03 01:50:00,302,0.0,0.0
2023-09-03 01:50:00,303,0.0,0.0
2023-09-03 01:50:00,304,0.0,0.0
2023-09-03 01:50:00,305,310.818115,215.001404
2023-09-03 01:50:00,306,0.0,0.0
2023-09-03 01:50:00,307,296.154968,200.004578
2023-09-03 01:50:00,308,0.0,0.0
2023-09-03 01:50:00,309,0.0,0.0
2023-09-03 01:50:00,310,0.0,0.0
2023-09-03 01:50:00,311,0.0,0.0
2023-09-03 01:50:00,312,0.0,0.0
2023-09-03 01:50:00,313,0.0,0.0
2023-09-03 01:50:00,314,0.0,0.0
2023-09-03 01:50:00,315,0.0,0.0
2023-09-03 01:50:00,316,0.0,0.0
2023-09-03 01:50:00,317,0.0,0.0
2023-09-03 01:50:00,318,0.0,0.0
2023-09-03 01:50:00,319,0.0,0.0
2023-09-03 01:50:00,320,0.0,0.0
2023-09-03 01:50:00,321,0.0,0.0
2023-09-03 01:50:00,322,0.0,0.0
2023-09-03 01:50:00,323,160.0,122.0
2023-09-03 01:50:00,324,160.0,122.0
2023-09-03 01:50:00,325,171.0,136.0
2023-09-03 01:50:00,326,0.0,0.0
2023-09-03 01:50:00,327,0.0,0.0
2023-09-03 01:50:00,328,0.0,0.0
2023-09-03 01:50:00,329,0.0,0.0
2023-09-03 01:50:00,330,0.0,0.0
2023-09-03 01:50:00,331,816.0,649.543884
2023-09-03 01:50:00,332,813.0,647.393738
2023-09-03 01:50:00,333,0.0,0.0
2023-09-03 01:50:00,334,0.0,0.0
2023-09-03 01:50:00,335,0.0,0.0
2023-09-03 01:50:00,336,0.0,0.0
2023-09-03 01:50:00,337,0.0,0.0
2023-09-03 01:50:00,338,0.0,0.0
2023-09-03 01:50:00,339,0.0,0.0
2023-09-03 01:50:00,340,818.0,674.67688
2023-09-03 01:50:00,341,0.0,0.0
2023-09-03 01:50:00,342,166.0,135.0
2023-09-03 01:50:00,343,167.0,135.0
2023-09-03 01:50:00,344,0.0,0.0
2023-09-03 01:50:00,345,0.0,0.0
2023-09-03 01:50:00,346,114.0,80.0
2023-09-03 01:50:00,347,188.0,163.0
2023-09-03 01:50:00,348,0.0,0.0
2023-09-03 01:50:00,349,0.0,0.0
2023-09-03 01:50:00,350,0.0,0.0
2023-09-03 01:50:00,351,0.0,0.0
2023-09-03 01:50:00,352,0.0,0.0
2023-09-03 01:50:00,353,0.0,0.0
2023-09-03 01:50:00,354,0.0,0.0
2023-09-03 01:50:00,355,0.0,0.0
2023-09-03 01:50:00,356,0.0,0.0
2023-09-03 01:50:00,357,0.0,0.0
2023-09-03 01:50:00,358,0.0,0.0
2023-09-03 01:50:00,359,0.0,0.0
2023-09-03 01:50:00,360,0.0,0.0
2023-09-03 01:50:00,361,0.0,0.0
2023-09-03 01:50:00,362,0.0,0.0
2023-09-03 01:50:00,363,0.0,0.0
2023-09-03 01:50:00,366,0.0,0.0
2023-09-03 01:50:00,367,513.390259,479.897339
2023-09-03 01:50:00,368,0.0,0.0
2023-09-03 01:50:00,369,0.0,0.0
2023-09-03 01:50:00,370,0.0,0.0
2023-09-03 01:50:00,371,0.0,0.0
2023-09-03 01:50:00,372,0.0,0.0
2023-09-03 01:50:00,373,0.0,0.0
2023-09-03 01:50:00,374,0.0,0.0
2023-09-03 01:50:00,375,0.0,0.0
2023-09-03 01:50:00,376,0.0,0.0
2023-09-03 01:50:00,377,0.0,0.0
2023-09-03 01:50:00,378,0.0,0.0
2023-09-03 01:50:00,379,0.0,0.0
2023-09-03 01:50:00,380,0.0,0.0
2023-09-03 01:50:00,381,0.0,0.0
2023-09-03 01:50:00,382,0.0,0.0
2023-09-03 01:50:00,383,0.0,0.0
2023-09-03 01:50:00,384,0.0,0.0
2023-09-03 01:50:00,385,0.0,0.0
2023-09-03 01:50:00,386,0.0,0.0
2023-09-03 01:50:00,387,0.0,0.0
2023-09-03 01:50:00,388,0.0,0.0
2023-09-03 01:50:00,389,0.0,0.0
2023-09-03 01:50:00,390,0.0,0.0
2023-09-03 01:50:00,419,0.0,0.0
2023-09-03 01:50:00,420,0.0,0.0
2023-09-03 01:50:00,421,0.0,0.0
2023-09-03 01:50:00,422,258.0,180.0
2023-09-03 01:50:00,423,258.0,180.0
2023-09-03 01:50:00,432,288.0,216.0
2023-09-03 01:50:00,433,365.701111,254.0
2023-09-03 01:50:00,434,277.5,180.013397
2023-09-03 01:50:00,435,277.5,180.013397
2023-09-03 01:50:00,436,278.0,180.013397
2023-09-03 01:50:00,437,278.0,180.013397
2023-09-03 01:50:00,438,281.0,208.0
2023-09-03 01:50:00,439,282.0,208.0
2023-09-03 01:50:00,440,160.5,120.0
2023-09-03 01:50:00,441,160.5,120.0
2023-09-03 01:50:00,442,172.0,120.0
2023-09-03 01:50:00,443,0.0,0.0
2023-09-03 01:50:00,444,0.0,0.0
2023-09-03 01:50:00,450,0.0,0.0
2023-09-03 01:50:00,451,0.0,0.0
2023-09-03 01:50:00,452,0.0,0.0
2023-09-03 01:50:00,453,0.0,0.0
2023-09-03 01:50:00,459,385.53717,264.399994
2023-09-03 01:50:00,467,12.0,5.000153
2023-09-03 01:50:00,468,12.0,4.000366
2023-09-03 01:50:00,469,5.000153,1.600391
2023-09-03 01:50:00,471,4.996139,0.0
2023-09-03 01:50:00,472,219.0,180.0
2023-09-03 01:50:00,473,126.0,90.0
2023-09-03 01:50:00,474,222.0,180.0
2023-09-03 01:50:00,475,126.0,90.0
2023-09-03 01:50:00,477,0.0,0.0
2023-09-03 01:50:00,478,0.0,0.0
2023-09-03 01:50:00,479,0.0,0.0
2023-09-03 01:50:00,480,0.0,0.0
2023-09-03 01:50:00,481,0.0,0.0
2023-09-03 01:50:00,482,0.0,0.0
2023-09-03 01:50:00,485,0.0,0.0
2023-09-03 01:50:00,486,0.0,0.0
2023-09-03 01:50:00,487,0.0,0.0
2023-09-03 01:50:00,488,0.0,0.0
2023-09-03 01:50:00,489,994.0,795.0
2023-09-03 01:50:00,490,996.0,795.0
2023-09-03 01:50:00,491,963.0,791.0
2023-09-03 01:50:00,492,967.0,786.0
2023-09-03 01:50:00,493,990.0,795.0
2023-09-03 01:50:00,494,0.0,0.0
2023-09-03 01:50:00,495,0.0,0.0
2023-09-03 01:50:00,496,0.0,0.0
2023-09-03 01:50:00,497,0.0,0.0
2023-09-03 01:50:00,498,0.0,0.0
2023-09-03 01:50:00,499,0.0,0.0
2023-09-03 01:50:00,501,290.0,158.003479
2023-09-03 01:50:00,502,238.172485,238.172485
2023-09-03 01:50:00,503,290.0,200.0
2023-09-03 01:50:00,507,139.0,59.001785
2023-09-03 01:50:00,508,139.0,106.0
2023-09-03 01:50:00,511,0.0,0.0
2023-09-03 01:50:00,512,0.0,0.0
2023-09-03 01:50:00,513,327.0,150.0
2023-09-03 01:50:00,514,139.0,120.0
2023-09-03 01:50:00,516,850.012939,749.988525
2023-09-03 01:50:00,521,0.0,0.0
2023-09-03 01:50:00,522,940.0,577.0
2023-09-03 01:50:00,523,0.0,0.0
2023-09-03 01:50:00,524,0.0,0.0
2023-09-03 01:50:00,525,0.0,0.0
2023-09-03 01:50:00,526,259.0,131.0
2023-09-03 01:50:00,527,1357.0,1058.099976
2023-09-03 01:50:00,528,259.0,131.0
2023-09-03 01:50:00,529,994.0,772.380493
2023-09-03 01:50:00,530,0.0,0.0
2023-09-03 01:50:00,533,0.0,0.0
2023-09-03 01:50:00,534,0.0,0.0
2023-09-03 01:50:00,535,0.0,0.0
2023-09-03 01:50:00,536,0.0,0.0
2023-09-03 01:50:00,537,0.0,0.0
2023-09-03 01:50:00,538,0.0,0.0
2023-09-03 01:50:00,539,337.0,168.0
2023-09-03 01:50:00,540,159.0,84.0
2023-09-03 01:50:00,541,77.0,50.0
2023-09-03 01:50:00,542,41.0,38.500824
2023-09-03 01:50:00,544,1012.0,795.0
2023-09-03 01:50:00,545,1012.0,795.0
2023-09-03 01:50:00,546,357.5,186.0
2023-09-03 01:50:00,547,357.5,186.0
2023-09-03 01:50:00,548,326.0,254.0
2023-09-03 01:50:00,549,237.0,120.0
2023-09-03 01:50:00,550,117.0,90.0
2023-09-03 01:50:00,554,961.0,749.862061
2023-09-03 01:50:00,555,0.0,0.0
2023-09-03 01:50:00,556,0.0,0.0
2023-09-03 01:50:00,557,0.0,0.0
2023-09-03 01:50:00,558,0.0,0.0
2023-09-03 01:50:00,559,0.0,0.0
2023-09-03 01:50:00,560,0.0,0.0
2023-09-03 01:55:00,1,0.0,0.0
2023-09-03 01:55:00,2,50.0,40.000244
2023-09-03 01:55:00,3,394.297211,364.991486
2023-09-03 01:55:00,4,0.0,0.0
2023-09-03 01:55:00,5,0.0,0.0
2023-09-03 01:55:00,6,384.804413,364.991486
2023-09-03 01:55:00,7,403.468658,364.991486
2023-09-03 01:55:00,8,0.0,0.0
2023-09-03 01:55:00,9,415.208313,364.917023
2023-09-03 01:55:00,10,0.0,0.0
2023-09-03 01:55:00,11,0.0,0.0
2023-09-03 01:55:00,12,0.0,0.0
2023-09-03 01:55:00,15,522.0,480.588501
2023-09-03 01:55:00,16,0.0,0.0
2023-09-03 01:55:00,17,0.0,0.0
2023-09-03 01:55:00,18,462.795837,422.795837
2023-09-03 01:55:00,27,615.0,615.0
2023-09-03 01:55:00,28,0.0,0.0
2023-09-03 01:55:00,29,612.0,612.0
2023-09-03 01:55:00,33,0.0,0.0
2023-09-03 01:55:00,36,987.0,795.0
2023-09-03 01:55:00,37,986.0,795.0
2023-09-03 01:55:00,43,0.0,0.0
2023-09-03 01:55:00,46,506.0,445.009064
2023-09-03 01:55:00,47,0.0,0.0
2023-09-03 01:55:00,48,0.0,0.0
2023-09-03 01:55:00,49,462.763214,410.021515
2023-09-03 01:55:00,50,463.0,405.012726
2023-09-03 01:55:00,51,0.0,0.0
2023-09-03 01:55:00,52,0.0,0.0
2023-09-03 01:55:00,53,0.0,0.0
2023-09-03 01:55:00,54,0.0,0.0
2023-09-03 01:55:00,55,0.0,0.0
2023-09-03 01:55:00,56,0.0,0.0
2023-09-03 01:55:00,57,0.0,0.0
2023-09-03 01:55:00,58,0.0,0.0
2023-09-03 01:55:00,59,0.0,0.0
2023-09-03 01:55:00,60,0.0,0.0
2023-09-03 01:55:00,61,463.0,391.407104
2023-09-03 01:55:00,62,0.0,0.0
2023-09-03 01:55:00,63,359.982574,280.0
2023-09-03 01:55:00,64,0.0,0.0
2023-09-03 01:55:00,65,425.519196,348.472443
2023-09-03 01:55:00,66,0.0,0.0
2023-09-03 01:55:00,67,0.0,0.0
2023-09-03 01:55:00,68,435.18985,393.78006
2023-09-03 01:55:00,69,0.0,0.0
2023-09-03 01:55:00,70,930.0,850.756836
2023-09-03 01:55:00,71,0.0,0.0
2023-09-03 01:55:00,72,0.0,0.0
2023-09-03 01:55:00,73,0.0,0.0
2023-09-03 01:55:00,74,0.0,0.0
2023-09-03 01:55:00,75,0.0,0.0
2023-09-03 01:55:00,76,0.0,0.0
2023-09-03 01:55:00,77,0.0,0.0
2023-09-03 01:55:00,78,0.0,0.0
2023-09-03 01:55:00,79,0.0,0.0
2023-09-03 01:55:00,80,0.0,0.0
2023-09-03 01:55:00,83,450.564667,400.495087
2023-09-03 01:55:00,84,0.0,0.0
2023-09-03 01:55:00,85,449.869965,389.67749
2023-09-03 01:55:00,86,0.0,0.0
2023-09-03 01:55:00,87,0.0,0.0
2023-09-03 01:55:00,88,419.972137,339.601532
2023-09-03 01:55:00,89,455.993927,365.86908
2023-09-03 01:55:00,90,0.0,0.0
2023-09-03 01:55:00,91,897.454834,800.0
2023-09-03 01:55:00,92,0.0,0.0
2023-09-03 01:55:00,95,0.0,0.0
2023-09-03 01:55:00,96,0.0,0.0
2023-09-03 01:55:00,97,0.0,0.0
2023-09-03 01:55:00,98,0.0,0.0
2023-09-03 01:55:00,99,0.0,0.0
2023-09-03 01:55:00,100,0.0,0.0
2023-09-03 01:55:00,101,0.0,0.0
2023-09-03 01:55:00,102,0.0,0.0
2023-09-03 01:55:00,103,0.0,0.0
2023-09-03 01:55:00,104,0.0,0.0
2023-09-03 01:55:00,105,0.0,0.0
2023-09-03 01:55:00,106,0.0,0.0
2023-09-03 01:55:00,107,0.0,0.0
2023-09-03 01:55:00,108,0.0,0.0
2023-09-03 01:55:00,112,0.0,0.0
2023-09-03 01:55:00,113,0.0,0.0
2023-09-03 01:55:00,114,0.0,0.0
2023-09-03 01:55:00,115,921.0,751.93512
2023-09-03 01:55:00,116,0.0,0.0
2023-09-03 01:55:00,117,100.0,60.000153
2023-09-03 01:55:00,118,100.0,60.000153
2023-09-03 01:55:00,119,100.0,60.000153
2023-09-03 01:55:00,120,100.0,60.000153
2023-09-03 01:55:00,126,0.0,0.0
2023-09-03 01:55:00,127,0.0,0.0
2023-09-03 01:55:00,128,994.0,750.0
2023-09-03 01:55:00,129,991.0,750.0
2023-09-03 01:55:00,130,0.0,0.0
2023-09-03 01:55:00,131,979.0,718.0
2023-09-03 01:55:00,132,931.0,758.0
2023-09-03 01:55:00,133,954.0,755.0
2023-09-03 01:55:00,134,0.0,0.0
2023-09-03 01:55:00,135,291.0,232.435883
2023-09-03 01:55:00,136,0.0,0.0
2023-09-03 01:55:00,137,0.0,0.0
2023-09-03 01:55:00,138,0.0,0.0
2023-09-03 01:55:00,139,289.0,201.0
2023-09-03 01:55:00,140,0.0,0.0
2023-09-03 01:55:00,141,136.5,94.0
2023-09-03 01:55:00,142,168.0,88.0
2023-09-03 01:55:00,143,168.0,88.907463
2023-09-03 01:55:00,144,175.0,104.0
2023-09-03 01:55:00,145,164.5,88.436272
2023-09-03 01:55:00,146,164.5,88.436272
2023-09-03 01:55:00,147,170.0,104.0
2023-09-03 01:55:00,150,0.0,0.0
2023-09-03 01:55:00,151,0.0,0.0
2023-09-03 01:55:00,152,0.0,0.0
2023-09-03 01:55:00,153,0.0,0.0
2023-09-03 01:55:00,154,0.0,0.0
2023-09-03 01:55:00,155,0.0,0.0
2023-09-03 01:55:00,156,392.0,340.0
2023-09-03 01:55:00,158,0.0,0.0
2023-09-03 01:55:00,159,1001.0,795.0
2023-09-03 01:55:00,160,0.0,0.0
2023-09-03 01:55:00,161,0.0,0.0
2023-09-03 01:55:00,162,0.0,0.0
2023-09-03 01:55:00,166,0.0,0.0
2023-09-03 01:55:00,167,0.0,0.0
2023-09-03 01:55:00,168,0.0,0.0
2023-09-03 01:55:00,169,0.0,0.0
2023-09-03 01:55:00,170,0.0,0.0
2023-09-03 01:55:00,171,0.0,0.0
2023-09-03 01:55:00,172,0.0,0.0
2023-09-03 01:55:00,173,0.0,0.0
2023-09-03 01:55:00,174,0.0,0.0
2023-09-03 01:55:00,175,282.402985,152.0
2023-09-03 01:55:00,176,286.294098,153.920074
2023-09-03 01:55:00,177,296.0,214.0
2023-09-03 01:55:00,178,0.0,0.0
2023-09-03 01:55:00,179,0.0,0.0
2023-09-03 01:55:00,180,0.0,0.0
2023-09-03 01:55:00,181,0.0,0.0
2023-09-03 01:55:00,182,0.0,0.0
2023-09-03 01:55:00,183,0.0,0.0
2023-09-03 01:55:00,184,0.0,0.0
2023-09-03 01:55:00,185,0.0,0.0
2023-09-03 01:55:00,186,0.0,0.0
2023-09-03 01:55:00,187,154.5,115.997803
2023-09-03 01:55:00,188,154.5,115.997803
2023-09-03 01:55:00,189,178.0,120.0
2023-09-03 01:55:00,190,997.0,795.0
2023-09-03 01:55:00,191,995.0,795.0
2023-09-03 01:55:00,193,12.578156,11.999903
2023-09-03 01:55:00,194,0.0,0.0
2023-09-03 01:55:00,195,0.0,0.0
2023-09-03 01:55:00,196,0.0,0.0
2023-09-03 01:55:00,197,0.0,0.0
2023-09-03 01:55:00,198,0.0,0.0
2023-09-03 01:55:00,200,0.0,0.0
2023-09-03 01:55:00,207,0.0,0.0
2023-09-03 01:55:00,208,0.0,0.0
2023-09-03 01:55:00,209,0.0,0.0
2023-09-03 01:55:00,210,0.0,0.0
2023-09-03 01:55:00,211,0.0,0.0
2023-09-03 01:55:00,212,0.0,0.0
2023-09-03 01:55:00,213,0.0,0.0
2023-09-03 01:55:00,214,0.0,0.0
2023-09-03 01:55:00,215,73.333336,67.0
2023-09-03 01:55:00,216,38.0,37.0
2023-09-03 01:55:00,217,23.5,20.99826
2023-09-03 01:55:00,218,23.5,20.99826
2023-09-03 01:55:00,219,23.5,20.99826
2023-09-03 01:55:00,220,23.5,20.99826
2023-09-03 01:55:00,231,0.0,0.0
2023-09-03 01:55:00,232,0.0,0.0
2023-09-03 01:55:00,233,0.0,0.0
2023-09-03 01:55:00,234,0.0,0.0
2023-09-03 01:55:00,237,0.0,0.0
2023-09-03 01:55:00,238,0.0,0.0
2023-09-03 01:55:00,240,282.0,200.0
2023-09-03 01:55:00,241,142.0,100.0
2023-09-03 01:55:00,242,0.0,0.0
2023-09-03 01:55:00,243,0.0,0.0
2023-09-03 01:55:00,244,0.0,0.0
2023-09-03 01:55:00,247,0.0,0.0
2023-09-03 01:55:00,248,0.0,0.0
2023-09-03 01:55:00,249,0.0,0.0
2023-09-03 01:55:00,250,0.0,0.0
2023-09-03 01:55:00,251,0.0,0.0
2023-09-03 01:55:00,252,0.0,0.0
2023-09-03 01:55:00,253,0.0,0.0
2023-09-03 01:55:00,254,0.0,0.0
2023-09-03 01:55:00,255,0.0,0.0
2023-09-03 01:55:00,256,0.0,0.0
2023-09-03 01:55:00,257,0.0,0.0
2023-09-03 01:55:00,258,281.5,162.007477
2023-09-03 01:55:00,259,281.5,162.007477
2023-09-03 01:55:00,260,274.0,208.0
2023-09-03 01:55:00,264,10.000229,5.000229
2023-09-03 01:55:00,265,10.000229,5.000229
2023-09-03 01:55:00,266,0.0,0.0
2023-09-03 01:55:00,267,0.0,0.0
2023-09-03 01:55:00,268,0.0,0.0
2023-09-03 01:55:00,269,0.0,0.0
2023-09-03 01:55:00,270,0.0,0.0
2023-09-03 01:55:00,271,0.0,0.0
2023-09-03 01:55:00,272,0.0,0.0
2023-09-03 01:55:00,273,0.0,0.0
2023-09-03 01:55:00,274,0.0,0.0
2023-09-03 01:55:00,275,0.0,0.0
2023-09-03 01:55:00,276,0.0,0.0
2023-09-03 01:55:00,277,0.0,0.0
2023-09-03 01:55:00,278,0.0,0.0
2023-09-03 01:55:00,279,0.0,0.0
2023-09-03 01:55:00,280,0.0,0.0
2023-09-03 01:55:00,281,0.0,0.0
2023-09-03 01:55:00,282,0.0,0.0
2023-09-03 01:55:00,283,0.0,0.0
2023-09-03 01:55:00,284,0.0,0.0
2023-09-03 01:55:00,285,0.0,0.0
2023-09-03 01:55:00,286,0.0,0.0
2023-09-03 01:55:00,287,0.0,0.0
2023-09-03 01:55:00,288,0.0,0.0
2023-09-03 01:55:00,289,0.0,0.0
2023-09-03 01:55:00,290,0.0,0.0
2023-09-03 01:55:00,291,0.0,0.0
2023-09-03 01:55:00,292,0.0,0.0
2023-09-03 01:55:00,293,0.0,0.0
2023-09-03 01:55:00,294,0.0,0.0
2023-09-03 01:55:00,299,0.0,0.0
2023-09-03 01:55:00,300,0.0,0.0
2023-09-03 01:55:00,301,0.0,0.0
2023-09-03 01:55:00,302,0.0,0.0
2023-09-03 01:55:00,303,0.0,0.0
2023-09-03 01:55:00,304,0.0,0.0
2023-09-03 01:55:00,305,311.499908,215.001404
2023-09-03 01:55:00,306,0.0,0.0
2023-09-03 01:55:00,307,296.804962,200.004578
2023-09-03 01:55:00,308,0.0,0.0
2023-09-03 01:55:00,309,0.0,0.0
2023-09-03 01:55:00,310,0.0,0.0
2023-09-03 01:55:00,311,0.0,0.0
2023-09-03 01:55:00,312,0.0,0.0
2023-09-03 01:55:00,313,0.0,0.0
2023-09-03 01:55:00,314,0.0,0.0
2023-09-03 01:55:00,315,0.0,0.0
2023-09-03 01:55:00,316,0.0,0.0
2023-09-03 01:55:00,317,0.0,0.0
2023-09-03 01:55:00,318,0.0,0.0
2023-09-03 01:55:00,319,0.0,0.0
2023-09-03 01:55:00,320,0.0,0.0
2023-09-03 01:55:00,321,0.0,0.0
2023-09-03 01:55:00,322,0.0,0.0
2023-09-03 01:55:00,323,160.0,122.0
2023-09-03 01:55:00,324,160.0,122.0
2023-09-03 01:55:00,325,171.0,136.0
2023-09-03 01:55:00,326,0.0,0.0
2023-09-03 01:55:00,327,0.0,0.0
2023-09-03 01:55:00,328,0.0,0.0
2023-09-03 01:55:00,329,0.0,0.0
2023-09-03 01:55:00,330,0.0,0.0
2023-09-03 01:55:00,331,816.0,647.173462
2023-09-03 01:55:00,332,813.0,648.134644
2023-09-03 01:55:00,333,0.0,0.0
2023-09-03 01:55:00,334,0.0,0.0
2023-09-03 01:55:00,335,0.0,0.0
2023-09-03 01:55:00,336,0.0,0.0
2023-09-03 01:55:00,337,0.0,0.0
2023-09-03 01:55:00,338,0.0,0.0
2023-09-03 01:55:00,339,0.0,0.0
2023-09-03 01:55:00,340,818.0,674.759766
2023-09-03 01:55:00,341,0.0,0.0
2023-09-03 01:55:00,342,166.0,135.0
2023-09-03 01:55:00,343,167.0,135.0
2023-09-03 01:55:00,344,0.0,0.0
2023-09-03 01:55:00,345,0.0,0.0
2023-09-03 01:55:00,346,114.0,80.0
2023-09-03 01:55:00,347,188.0,163.0
2023-09-03 01:55:00,348,0.0,0.0
2023-09-03 01:55:00,349,0.0,0.0
2023-09-03 01:55:00,350,0.0,0.0
2023-09-03 01:55:00,351,0.0,0.0
2023-09-03 01:55:00,352,0.0,0.0
2023-09-03 01:55:00,353,0.0,0.0
2023-09-03 01:55:00,354,0.0,0.0
2023-09-03 01:55:00,355,0.0,0.0
2023-09-03 01:55:00,356,0.0,0.0
2023-09-03 01:55:00,357,0.0,0.0
2023-09-03 01:55:00,358,0.0,0.0
2023-09-03 01:55:00,359,0.0,0.0
2023-09-03 01:55:00,360,0.0,0.0
2023-09-03 01:55:00,361,0.0,0.0
2023-09-03 01:55:00,362,0.0,0.0
2023-09-03 01:55:00,363,0.0,0.0
2023-09-03 01:55:00,366,0.0,0.0
2023-09-03 01:55:00,367,513.390259,479.897339
2023-09-03 01:55:00,368,0.0,0.0
2023-09-03 01:55:00,369,0.0,0.0
2023-09-03 01:55:00,370,0.0,0.0
2023-09-03 01:55:00,371,0.0,0.0
2023-09-03 01:55:00,372,0.0,0.0
2023-09-03 01:55:00,373,0.0,0.0
2023-09-03 01:55:00,374,0.0,0.0
2023-09-03 01:55:00,375,0.0,0.0
2023-09-03 01:55:00,376,0.0,0.0
2023-09-03 01:55:00,377,0.0,0.0
2023-09-03 01:55:00,378,0.0,0.0
2023-09-03 01:55:00,379,0.0,0.0
2023-09-03 01:55:00,380,0.0,0.0
2023-09-03 01:55:00,381,0.0,0.0
2023-09-03 01:55:00,382,0.0,0.0
2023-09-03 01:55:00,383,0.0,0.0
2023-09-03 01:55:00,384,0.0,0.0
2023-09-03 01:55:00,385,0.0,0.0
2023-09-03 01:55:00,386,0.0,0.0
2023-09-03 01:55:00,387,0.0,0.0
2023-09-03 01:55:00,388,0.0,0.0
2023-09-03 01:55:00,389,0.0,0.0
2023-09-03 01:55:00,390,0.0,0.0
2023-09-03 01:55:00,419,0.0,0.0
2023-09-03 01:55:00,420,0.0,0.0
2023-09-03 01:55:00,421,0.0,0.0
2023-09-03 01:55:00,422,258.0,180.0
2023-09-03 01:55:00,423,258.0,180.0
2023-09-03 01:55:00,432,288.0,216.0
2023-09-03 01:55:00,433,373.92691,254.0
2023-09-03 01:55:00,434,277.5,180.013397
2023-09-03 01:55:00,435,277.5,180.013397
2023-09-03 01:55:00,436,278.0,180.013397
2023-09-03 01:55:00,437,278.0,180.013397
2023-09-03 01:55:00,438,281.0,208.0
2023-09-03 01:55:00,439,282.0,208.0
2023-09-03 01:55:00,440,160.5,120.0
2023-09-03 01:55:00,441,160.5,120.0
2023-09-03 01:55:00,442,172.0,120.0
2023-09-03 01:55:00,443,0.0,0.0
2023-09-03 01:55:00,444,0.0,0.0
2023-09-03 01:55:00,450,0.0,0.0
2023-09-03 01:55:00,451,0.0,0.0
2023-09-03 01:55:00,452,0.0,0.0
2023-09-03 01:55:00,453,0.0,0.0
2023-09-03 01:55:00,459,383.690765,264.399994
2023-09-03 01:55:00,467,12.0,5.000153
2023-09-03 01:55:00,468,12.0,4.000366
2023-09-03 01:55:00,469,5.000153,1.600391
2023-09-03 01:55:00,471,4.319026,0.0
2023-09-03 01:55:00,472,219.0,180.0
2023-09-03 01:55:00,473,126.0,90.0
2023-09-03 01:55:00,474,222.0,180.0
2023-09-03 01:55:00,475,126.0,90.0
2023-09-03 01:55:00,477,0.0,0.0
2023-09-03 01:55:00,478,0.0,0.0
2023-09-03 01:55:00,479,0.0,0.0
2023-09-03 01:55:00,480,0.0,0.0
2023-09-03 01:55:00,481,0.0,0.0
2023-09-03 01:55:00,482,0.0,0.0
2023-09-03 01:55:00,485,0.0,0.0
2023-09-03 01:55:00,486,0.0,0.0
2023-09-03 01:55:00,487,0.0,0.0
2023-09-03 01:55:00,488,0.0,0.0
2023-09-03 01:55:00,489,994.0,795.0
2023-09-03 01:55:00,490,996.0,795.0
2023-09-03 01:55:00,491,963.0,791.0
2023-09-03 01:55:00,492,967.0,786.0
2023-09-03 01:55:00,493,990.0,795.0
2023-09-03 01:55:00,494,0.0,0.0
2023-09-03 01:55:00,495,0.0,0.0
2023-09-03 01:55:00,496,0.0,0.0
2023-09-03 01:55:00,497,0.0,0.0
2023-09-03 01:55:00,498,0.0,0.0
2023-09-03 01:55:00,499,0.0,0.0
2023-09-03 01:55:00,501,290.0,158.003479
2023-09-03 01:55:00,502,207.364136,207.364136
2023-09-03 01:55:00,503,290.0,200.0
2023-09-03 01:55:00,507,139.0,59.001785
2023-09-03 01:55:00,508,139.0,106.0
2023-09-03 01:55:00,511,0.0,0.0
2023-09-03 01:55:00,512,0.0,0.0
2023-09-03 01:55:00,513,327.0,150.0
2023-09-03 01:55:00,514,139.0,120.0
2023-09-03 01:55:00,516,850.012939,749.988525
2023-09-03 01:55:00,521,0.0,0.0
2023-09-03 01:55:00,522,940.0,577.0
2023-09-03 01:55:00,523,0.0,0.0
2023-09-03 01:55:00,524,0.0,0.0
2023-09-03 01:55:00,525,0.0,0.0
2023-09-03 01:55:00,526,259.0,131.0
2023-09-03 01:55:00,527,1357.0,1058.099976
2023-09-03 01:55:00,528,259.0,131.0
2023-09-03 01:55:00,529,994.0,759.281982
2023-09-03 01:55:00,530,0.0,0.0
2023-09-03 01:55:00,533,0.0,0.0
2023-09-03 01:55:00,534,0.0,0.0
2023-09-03 01:55:00,535,0.0,0.0
2023-09-03 01:55:00,536,0.0,0.0
2023-09-03 01:55:00,537,0.0,0.0
2023-09-03 01:55:00,538,0.0,0.0
2023-09-03 01:55:00,539,337.0,168.0
2023-09-03 01:55:00,540,159.0,84.0
2023-09-03 01:55:00,541,77.0,50.0
2023-09-03 01:55:00,542,41.0,38.500824
2023-09-03 01:55:00,544,1012.0,795.0
2023-09-03 01:55:00,545,1012.0,795.0
2023-09-03 01:55:00,546,357.5,186.0
2023-09-03 01:55:00,547,357.5,186.0
2023-09-03 01:55:00,548,326.0,254.0
2023-09-03 01:55:00,549,237.0,120.0
2023-09-03 01:55:00,550,117.0,90.0
2023-09-03 01:55:00,554,961.0,743.951904
2023-09-03 01:55:00,555,0.0,0.0
2023-09-03 01:55:00,556,0.0,0.0
2023-09-03 01:55:00,557,0.0,0.0
2023-09-03 01:55:00,558,0.0,0.0
2023-09-03 01:55:00,559,0.0,0.0
2023-09-03 01:55:00,560,0.0,0.0
2023-09-03 02:00:00,1,0.0,0.0
2023-09-03 02:00:00,2,50.0,40.000244
2023-09-03 02:00:00,3,394.297211,364.991486
2023-09-03 02:00:00,4,0.0,0.0
2023-09-03 02:00:00,5,0.0,0.0
2023-09-03 02:00:00,6,384.804413,364.991486
2023-09-03 02:00:00,7,403.468658,364.991486
2023-09-03 02:00:00,8,0.0,0.0
2023-09-03 02:00:00,9,415.208313,364.917023
2023-09-03 02:00:00,10,0.0,0.0
2023-09-03 02:00:00,11,0.0,0.0
2023-09-03 02:00:00,12,0.0,0.0
2023-09-03 02:00:00,15,522.0,480.588501
2023-09-03 02:00:00,16,0.0,0.0
2023-09-03 02:00:00,17,0.0,0.0
2023-09-03 02:00:00,18,462.795837,422.795837
2023-09-03 02:00:00,27,615.0,615.0
2023-09-03 02:00:00,28,0.0,0.0
2023-09-03 02:00:00,29,612.0,612.0
2023-09-03 02:00:00,33,0.0,0.0
2023-09-03 02:00:00,36,987.0,795.0
2023-09-03 02:00:00,37,986.0,795.0
2023-09-03 02:00:00,43,0.0,0.0
2023-09-03 02:00:00,46,506.0,445.009064
2023-09-03 02:00:00,47,0.0,0.0
2023-09-03 02:00:00,48,0.0,0.0
2023-09-03 02:00:00,49,462.763214,410.021515
2023-09-03 02:00:00,50,463.0,405.012726
2023-09-03 02:00:00,51,0.0,0.0
2023-09-03 02:00:00,52,0.0,0.0
2023-09-03 02:00:00,53,0.0,0.0
2023-09-03 02:00:00,54,0.0,0.0
2023-09-03 02:00:00,55,0.0,0.0
2023-09-03 02:00:00,56,0.0,0.0
2023-09-03 02:00:00,57,0.0,0.0
2023-09-03 02:00:00,58,0.0,0.0
2023-09-03 02:00:00,59,0.0,0.0
2023-09-03 02:00:00,60,0.0,0.0
2023-09-03 02:00:00,61,463.0,391.407104
2023-09-03 02:00:00,62,0.0,0.0
2023-09-03 02:00:00,63,359.982574,280.0
2023-09-03 02:00:00,64,0.0,0.0
2023-09-03 02:00:00,65,425.519196,348.472443
2023-09-03 02:00:00,66,0.0,0.0
2023-09-03 02:00:00,67,0.0,0.0
2023-09-03 02:00:00,68,435.18985,393.78006
2023-09-03 02:00:00,69,0.0,0.0
2023-09-03 02:00:00,70,930.0,850.756836
2023-09-03 02:00:00,71,0.0,0.0
2023-09-03 02:00:00,72,0.0,0.0
2023-09-03 02:00:00,73,0.0,0.0
2023-09-03 02:00:00,74,0.0,0.0
2023-09-03 02:00:00,75,0.0,0.0
2023-09-03 02:00:00,76,0.0,0.0
2023-09-03 02:00:00,77,0.0,0.0
2023-09-03 02:00:00,78,0.0,0.0
2023-09-03 02:00:00,79,0.0,0.0
2023-09-03 02:00:00,80,0.0,0.0
2023-09-03 02:00:00,83,450.564667,400.495087
2023-09-03 02:00:00,84,0.0,0.0
2023-09-03 02:00:00,85,449.869965,389.67749
2023-09-03 02:00:00,86,0.0,0.0
2023-09-03 02:00:00,87,0.0,0.0
2023-09-03 02:00:00,88,419.972137,339.601532
2023-09-03 02:00:00,89,455.993927,365.86908
2023-09-03 02:00:00,90,0.0,0.0
2023-09-03 02:00:00,91,897.454834,800.0
2023-09-03 02:00:00,92,0.0,0.0
2023-09-03 02:00:00,95,0.0,0.0
2023-09-03 02:00:00,96,0.0,0.0
2023-09-03 02:00:00,97,0.0,0.0
2023-09-03 02:00:00,98,0.0,0.0
2023-09-03 02:00:00,99,0.0,0.0
2023-09-03 02:00:00,100,0.0,0.0
2023-09-03 02:00:00,101,0.0,0.0
2023-09-03 02:00:00,102,0.0,0.0
2023-09-03 02:00:00,103,0.0,0.0
2023-09-03 02:00:00,104,0.0,0.0
2023-09-03 02:00:00,105,0.0,0.0
2023-09-03 02:00:00,106,0.0,0.0
2023-09-03 02:00:00,107,0.0,0.0
2023-09-03 02:00:00,108,0.0,0.0
2023-09-03 02:00:00,112,0.0,0.0
2023-09-03 02:00:00,113,0.0,0.0
2023-09-03 02:00:00,114,0.0,0.0
2023-09-03 02:00:00,115,921.0,751.93512
2023-09-03 02:00:00,116,0.0,0.0
2023-09-03 02:00:00,117,100.0,60.000153
2023-09-03 02:00:00,118,100.0,60.000153
2023-09-03 02:00:00,119,100.0,60.000153
2023-09-03 02:00:00,120,100.0,60.000153
2023-09-03 02:00:00,126,0.0,0.0
2023-09-03 02:00:00,127,0.0,0.0
2023-09-03 02:00:00,128,994.0,750.0
2023-09-03 02:00:00,129,991.0,750.0
2023-09-03 02:00:00,130,0.0,0.0
2023-09-03 02:00:00,131,979.0,718.0
2023-09-03 02:00:00,132,931.0,758.0
2023-09-03 02:00:00,133,954.0,755.0
2023-09-03 02:00:00,134,0.0,0.0
2023-09-03 02:00:00,135,291.0,232.435883
2023-09-03 02:00:00,136,0.0,0.0
2023-09-03 02:00:00,137,0.0,0.0
2023-09-03 02:00:00,138,0.0,0.0
2023-09-03 02:00:00,139,289.0,201.0
2023-09-03 02:00:00,140,0.0,0.0
2023-09-03 02:00:00,141,136.5,94.0
2023-09-03 02:00:00,142,168.0,88.0
2023-09-03 02:00:00,143,168.0,88.907463
2023-09-03 02:00:00,144,175.0,104.0
2023-09-03 02:00:00,145,164.5,88.436272
2023-09-03 02:00:00,146,164.5,88.436272
2023-09-03 02:00:00,147,170.0,104.0
2023-09-03 02:00:00,150,0.0,0.0
2023-09-03 02:00:00,151,0.0,0.0
2023-09-03 02:00:00,152,0.0,0.0
2023-09-03 02:00:00,153,0.0,0.0
2023-09-03 02:00:00,154,0.0,0.0
2023-09-03 02:00:00,155,0.0,0.0
2023-09-03 02:00:00,156,392.0,340.0
2023-09-03 02:00:00,158,0.0,0.0
2023-09-03 02:00:00,159,1001.0,795.0
2023-09-03 02:00:00,160,0.0,0.0
2023-09-03 02:00:00,161,0.0,0.0
2023-09-03 02:00:00,162,0.0,0.0
2023-09-03 02:00:00,166,0.0,0.0
2023-09-03 02:00:00,167,0.0,0.0
2023-09-03 02:00:00,168,0.0,0.0
2023-09-03 02:00:00,169,0.0,0.0
2023-09-03 02:00:00,170,0.0,0.0
2023-09-03 02:00:00,171,0.0,0.0
2023-09-03 02:00:00,172,0.0,0.0
2023-09-03 02:00:00,173,0.0,0.0
2023-09-03 02:00:00,174,0.0,0.0
2023-09-03 02:00:00,175,282.402985,152.0
2023-09-03 02:00:00,176,286.294098,153.920074
2023-09-03 02:00:00,177,296.0,214.0
2023-09-03 02:00:00,178,0.0,0.0
2023-09-03 02:00:00,179,0.0,0.0
2023-09-03 02:00:00,180,0.0,0.0
2023-09-03 02:00:00,181,0.0,0.0
2023-09-03 02:00:00,182,0.0,0.0
2023-09-03 02:00:00,183,0.0,0.0
2023-09-03 02:00:00,184,0.0,0.0
2023-09-03 02:00:00,185,0.0,0.0
2023-09-03 02:00:00,186,0.0,0.0
2023-09-03 02:00:00,187,154.5,115.997803
2023-09-03 02:00:00,188,154.5,115.997803
2023-09-03 02:00:00,189,178.0,120.0
2023-09-03 02:00:00,190,997.0,795.0
2023-09-03 02:00:00,191,995.0,795.0
2023-09-03 02:00:00,193,12.578156,11.999903
2023-09-03 02:00:00,194,0.0,0.0
2023-09-03 02:00:00,195,0.0,0.0
2023-09-03 02:00:00,196,0.0,0.0
2023-09-03 02:00:00,197,0.0,0.0
2023-09-03 02:00:00,198,0.0,0.0
2023-09-03 02:00:00,200,0.0,0.0
2023-09-03 02:00:00,207,0.0,0.0
2023-09-03 02:00:00,208,0.0,0.0
2023-09-03 02:00:00,209,0.0,0.0
2023-09-03 02:00:00,210,0.0,0.0
2023-09-03 02:00:00,211,0.0,0.0
2023-09-03 02:00:00,212,0.0,0.0
2023-09-03 02:00:00,213,0.0,0.0
2023-09-03 02:00:00,214,0.0,0.0
2023-09-03 02:00:00,215,73.333336,67.0
2023-09-03 02:00:00,216,38.0,37.0
2023-09-03 02:00:00,217,23.5,20.99826
2023-09-03 02:00:00,218,23.5,20.99826
2023-09-03 02:00:00,219,23.5,20.99826
2023-09-03 02:00:00,220,23.5,20.99826
2023-09-03 02:00:00,231,0.0,0.0
2023-09-03 02:00:00,232,0.0,0.0
2023-09-03 02:00:00,233,0.0,0.0
2023-09-03 02:00:00,234,0.0,0.0
2023-09-03 02:00:00,237,0.0,0.0
2023-09-03 02:00:00,238,0.0,0.0
2023-09-03 02:00:00,240,282.0,200.0
2023-09-03 02:00:00,241,142.0,100.0
2023-09-03 02:00:00,242,0.0,0.0
2023-09-03 02:00:00,243,0.0,0.0
2023-09-03 02:00:00,244,0.0,0.0
2023-09-03 02:00:00,247,0.0,0.0
2023-09-03 02:00:00,248,0.0,0.0
2023-09-03 02:00:00,249,0.0,0.0
2023-09-03 02:00:00,250,0.0,0.0
2023-09-03 02:00:00,251,0.0,0.0
2023-09-03 02:00:00,252,0.0,0.0
2023-09-03 02:00:00,253,0.0,0.0
2023-09-03 02:00:00,254,0.0,0.0
2023-09-03 02:00:00,255,0.0,0.0
2023-09-03 02:00:00,256,0.0,0.0
2023-09-03 02:00:00,257,0.0,0.0
2023-09-03 02:00:00,258,281.5,162.007477
2023-09-03 02:00:00,259,281.5,162.007477
2023-09-03 02:00:00,260,274.0,208.0
2023-09-03 02:00:00,264,10.000229,5.000229
2023-09-03 02:00:00,265,10.000229,5.000229
2023-09-03 02:00:00,266,0.0,0.0
2023-09-03 02:00:00,267,0.0,0.0
2023-09-03 02:00:00,268,0.0,0.0
2023-09-03 02:00:00,269,0.0,0.0
2023-09-03 02:00:00,270,0.0,0.0
2023-09-03 02:00:00,271,0.0,0.0
2023-09-03 02:00:00,272,0.0,0.0
2023-09-03 02:00:00,273,0.0,0.0
2023-09-03 02:00:00,274,0.0,0.0
2023-09-03 02:00:00,275,0.0,0.0
2023-09-03 02:00:00,276,0.0,0.0
2023-09-03 02:00:00,277,0.0,0.0
2023-09-03 02:00:00,278,0.0,0.0
2023-09-03 02:00:00,279,0.0,0.0
2023-09-03 02:00:00,280,0.0,0.0
2023-09-03 02:00:00,281,0.0,0.0
2023-09-03 02:00:00,282,0.0,0.0
2023-09-03 02:00:00,283,0.0,0.0
2023-09-03 02:00:00,284,0.0,0.0
2023-09-03 02:00:00,285,0.0,0.0
2023-09-03 02:00:00,286,0.0,0.0
2023-09-03 02:00:00,287,0.0,0.0
2023-09-03 02:00:00,288,0.0,0.0
2023-09-03 02:00:00,289,0.0,0.0
2023-09-03 02:00:00,290,0.0,0.0
2023-09-03 02:00:00,291,0.0,0.0
2023-09-03 02:00:00,292,0.0,0.0
2023-09-03 02:00:00,293,0.0,0.0
2023-09-03 02:00:00,294,0.0,0.0
2023-09-03 02:00:00,299,0.0,0.0
2023-09-03 02:00:00,300,0.0,0.0
2023-09-03 02:00:00,301,0.0,0.0
2023-09-03 02:00:00,302,0.0,0.0
2023-09-03 02:00:00,303,0.0,0.0
2023-09-03 02:00:00,304,0.0,0.0
2023-09-03 02:00:00,305,311.499908,215.001404
2023-09-03 02:00:00,306,0.0,0.0
2023-09-03 02:00:00,307,296.804962,200.004578
2023-09-03 02:00:00,308,0.0,0.0
2023-09-03 02:00:00,309,0.0,0.0
2023-09-03 02:00:00,310,0.0,0.0
2023-09-03 02:00:00,311,0.0,0.0
2023-09-03 02:00:00,312,0.0,0.0
2023-09-03 02:00:00,313,0.0,0.0
2023-09-03 02:00:00,314,0.0,0.0
2023-09-03 02:00:00,315,0.0,0.0
2023-09-03 02:00:00,316,0.0,0.0
2023-09-03 02:00:00,317,0.0,0.0
2023-09-03 02:00:00,318,0.0,0.0
2023-09-03 02:00:00,319,0.0,0.0
2023-09-03 02:00:00,320,0.0,0.0
2023-09-03 02:00:00,321,0.0,0.0
2023-09-03 02:00:00,322,0.0,0.0
2023-09-03 02:00:00,323,160.0,122.0
2023-09-03 02:00:00,324,160.0,122.0
2023-09-03 02:00:00,325,171.0,136.0
2023-09-03 02:00:00,326,0.0,0.0
2023-09-03 02:00:00,327,0.0,0.0
2023-09-03 02:00:00,328,0.0,0.0
2023-09-03 02:00:00,329,0.0,0.0
2023-09-03 02:00:00,330,0.0,0.0
2023-09-03 02:00:00,331,816.0,647.173462
2023-09-03 02:00:00,332,813.0,648.134644
2023-09-03 02:00:00,333,0.0,0.0
2023-09-03 02:00:00,334,0.0,0.0
2023-09-03 02:00:00,335,0.0,0.0
2023-09-03 02:00:00,336,0.0,0.0
2023-09-03 02:00:00,337,0.0,0.0
2023-09-03 02:00:00,338,0.0,0.0
2023-09-03 02:00:00,339,0.0,0.0
2023-09-03 02:00:00,340,818.0,674.759766
2023-09-03 02:00:00,341,0.0,0.0
2023-09-03 02:00:00,342,166.0,135.0
2023-09-03 02:00:00,343,167.0,135.0
2023-09-03 02:00:00,344,0.0,0.0
2023-09-03 02:00:00,345,0.0,0.0
2023-09-03 02:00:00,346,114.0,80.0
2023-09-03 02:00:00,347,188.0,163.0
2023-09-03 02:00:00,348,0.0,0.0
2023-09-03 02:00:00,349,0.0,0.0
2023-09-03 02:00:00,350,0.0,0.0
2023-09-03 02:00:00,351,0.0,0.0
2023-09-03 02:00:00,352,0.0,0.0
2023-09-03 02:00:00,353,0.0,0.0
2023-09-03 02:00:00,354,0.0,0.0
2023-09-03 02:00:00,355,0.0,0.0
2023-09-03 02:00:00,356,0.0,0.0
2023-09-03 02:00:00,357,0.0,0.0
2023-09-03 02:00:00,358,0.0,0.0
2023-09-03 02:00:00,359,0.0,0.0
2023-09-03 02:00:00,360,0.0,0.0
2023-09-03 02:00:00,361,0.0,0.0
2023-09-03 02:00:00,362,0.0,0.0
2023-09-03 02:00:00,363,0.0,0.0
2023-09-03 02:00:00,366,0.0,0.0
2023-09-03 02:00:00,367,513.390259,479.897339
2023-09-03 02:00:00,368,0.0,0.0
2023-09-03 02:00:00,369,0.0,0.0
2023-09-03 02:00:00,370,0.0,0.0
2023-09-03 02:00:00,371,0.0,0.0
2023-09-03 02:00:00,372,0.0,0.0
2023-09-03 02:00:00,373,0.0,0.0
2023-09-03 02:00:00,374,0.0,0.0
2023-09-03 02:00:00,375,0.0,0.0
2023-09-03 02:00:00,376,0.0,0.0
2023-09-03 02:00:00,377,0.0,0.0
2023-09-03 02:00:00,378,0.0,0.0
2023-09-03 02:00:00,379,0.0,0.0
2023-09-03 02:00:00,380,0.0,0.0
2023-09-03 02:00:00,381,0.0,0.0
2023-09-03 02:00:00,382,0.0,0.0
2023-09-03 02:00:00,383,0.0,0.0
2023-09-03 02:00:00,384,0.0,0.0
2023-09-03 02:00:00,385,0.0,0.0
2023-09-03 02:00:00,386,0.0,0.0
2023-09-03 02:00:00,387,0.0,0.0
2023-09-03 02:00:00,388,0.0,0.0
2023-09-03 02:00:00,389,0.0,0.0
2023-09-03 02:00:00,390,0.0,0.0
2023-09-03 02:00:00,419,0.0,0.0
2023-09-03 02:00:00,420,0.0,0.0
2023-09-03 02:00:00,421,0.0,0.0
2023-09-03 02:00:00,422,258.0,180.0
2023-09-03 02:00:00,423,258.0,180.0
2023-09-03 02:00:00,432,288.0,216.0
2023-09-03 02:00:00,433,373.92691,254.0
2023-09-03 02:00:00,434,277.5,180.013397
2023-09-03 02:00:00,435,277.5,180.013397
2023-09-03 02:00:00,436,278.0,180.013397
2023-09-03 02:00:00,437,278.0,180.013397
2023-09-03 02:00:00,438,281.0,208.0
2023-09-03 02:00:00,439,282.0,208.0
2023-09-03 02:00:00,440,160.5,120.0
2023-09-03 02:00:00,441,160.5,120.0
2023-09-03 02:00:00,442,172.0,120.0
2023-09-03 02:00:00,443,0.0,0.0
2023-09-03 02:00:00,444,0.0,0.0
2023-09-03 02:00:00,450,0.0,0.0
2023-09-03 02:00:00,451,0.0,0.0
2023-09-03 02:00:00,452,0.0,0.0
2023-09-03 02:00:00,453,0.0,0.0
2023-09-03 02:00:00,459,383.690765,264.399994
2023-09-03 02:00:00,467,12.0,5.000153
2023-09-03 02:00:00,468,12.0,4.000366
2023-09-03 02:00:00,469,5.000153,1.600391
2023-09-03 02:00:00,471,4.319026,0.0
2023-09-03 02:00:00,472,219.0,180.0
2023-09-03 02:00:00,473,126.0,90.0
2023-09-03 02:00:00,474,222.0,180.0
2023-09-03 02:00:00,475,126.0,90.0
2023-09-03 02:00:00,477,0.0,0.0
2023-09-03 02:00:00,478,0.0,0.0
2023-09-03 02:00:00,479,0.0,0.0
2023-09-03 02:00:00,480,0.0,0.0
2023-09-03 02:00:00,481,0.0,0.0
2023-09-03 02:00:00,482,0.0,0.0
2023-09-03 02:00:00,485,0.0,0.0
2023-09-03 02:00:00,486,0.0,0.0
2023-09-03 02:00:00,487,0.0,0.0
2023-09-03 02:00:00,488,0.0,0.0
2023-09-03 02:00:00,489,994.0,795.0
2023-09-03 02:00:00,490,996.0,795.0
2023-09-03 02:00:00,491,963.0,791.0
2023-09-03 02:00:00,492,967.0,786.0
2023-09-03 02:00:00,493,990.0,795.0
2023-09-03 02:00:00,494,0.0,0.0
2023-09-03 02:00:00,495,0.0,0.0
2023-09-03 02:00:00,496,0.0,0.0
2023-09-03 02:00:00,497,0.0,0.0
2023-09-03 02:00:00,498,0.0,0.0
2023-09-03 02:00:00,499,0.0,0.0
2023-09-03 02:00:00,501,290.0,158.003479
2023-09-03 02:00:00,502,207.364136,207.364136
2023-09-03 02:00:00,503,290.0,200.0
2023-09-03 02:00:00,507,139.0,59.001785
2023-09-03 02:00:00,508,139.0,106.0
2023-09-03 02:00:00,511,0.0,0.0
2023-09-03 02:00:00,512,0.0,0.0
2023-09-03 02:00:00,513,327.0,150.0
2023-09-03 02:00:00,514,139.0,120.0
2023-09-03 02:00:00,516,850.012939,749.988525
2023-09-03 02:00:00,521,0.0,0.0
2023-09-03 02:00:00,522,940.0,577.0
2023-09-03 02:00:00,523,0.0,0.0
2023-09-03 02:00:00,524,0.0,0.0
2023-09-03 02:00:00,525,0.0,0.0
2023-09-03 02:00:00,526,259.0,131.0
2023-09-03 02:00:00,527,1357.0,1058.099976
2023-09-03 02:00:00,528,259.0,131.0
2023-09-03 02:00:00,529,994.0,759.281982
2023-09-03 02:00:00,530,0.0,0.0
2023-09-03 02:00:00,533,0.0,0.0
2023-09-03 02:00:00,534,0.0,0.0
2023-09-03 02:00:00,535,0.0,0.0
2023-09-03 02:00:00,536,0.0,0.0
2023-09-03 02:00:00,537,0.0,0.0
2023-09-03 02:00:00,538,0.0,0.0
2023-09-03 02:00:00,539,337.0,168.0
2023-09-03 02:00:00,540,159.0,84.0
2023-09-03 02:00:00,541,77.0,50.0
2023-09-03 02:00:00,542,41.0,38.500824
2023-09-03 02:00:00,544,1012.0,795.0
2023-09-03 02:00:00,545,1012.0,795.0
2023-09-03 02:00:00,546,357.5,186.0
2023-09-03 02:00:00,547,357.5,186.0
2023-09-03 02:00:00,548,326.0,254.0
2023-09-03 02:00:00,549,237.0,120.0
2023-09-03 02:00:00,550,117.0,90.0
2023-09-03 02:00:00,554,961.0,743.951904
2023-09-03 02:00:00,555,0.0,0.0
2023-09-03 02:00:00,556,0.0,0.0
2023-09-03 02:00:00,557,0.0,0.0
2023-09-03 02:00:00,558,0.0,0.0
2023-09-03 02:00:00,559,0.0,0.0
2023-09-03 02:00:00,560,0.0,0.0
2023-09-03 02:05:00,1,0.0,0.0
2023-09-03 02:05:00,2,50.0,40.000244
2023-09-03 02:05:00,3,414.653351,364.991486
2023-09-03 02:05:00,4,0.0,0.0
2023-09-03 02:05:00,5,0.0,0.0
2023-09-03 02:05:00,6,405.877716,364.991486
2023-09-03 02:05:00,7,415.180725,364.991486
2023-09-03 02:05:00,8,0.0,0.0
2023-09-03 02:05:00,9,441.119049,364.917023
2023-09-03 02:05:00,10,0.0,0.0
2023-09-03 02:05:00,11,0.0,0.0
2023-09-03 02:05:00,12,0.0,0.0
2023-09-03 02:05:00,15,507.594086,447.594086
2023-09-03 02:05:00,16,0.0,0.0
2023-09-03 02:05:00,17,0.0,0.0
2023-09-03 02:05:00,18,428.676483,428.676483
2023-09-03 02:05:00,27,615.0,615.0
2023-09-03 02:05:00,28,0.0,0.0
2023-09-03 02:05:00,29,612.0,612.0
2023-09-03 02:05:00,33,0.0,0.0
2023-09-03 02:05:00,36,994.0,795.0
2023-09-03 02:05:00,37,985.0,795.0
2023-09-03 02:05:00,43,0.0,0.0
2023-09-03 02:05:00,46,506.0,447.35553
2023-09-03 02:05:00,47,0.0,0.0
2023-09-03 02:05:00,48,0.0,0.0
2023-09-03 02:05:00,49,462.763214,410.021515
2023-09-03 02:05:00,50,463.0,405.012726
2023-09-03 02:05:00,51,0.0,0.0
2023-09-03 02:05:00,52,0.0,0.0
2023-09-03 02:05:00,53,0.0,0.0
2023-09-03 02:05:00,54,0.0,0.0
2023-09-03 02:05:00,55,0.0,0.0
2023-09-03 02:05:00,56,0.0,0.0
2023-09-03 02:05:00,57,0.0,0.0
2023-09-03 02:05:00,58,0.0,0.0
2023-09-03 02:05:00,59,0.0,0.0
2023-09-03 02:05:00,60,0.0,0.0
2023-09-03 02:05:00,61,463.0,392.209839
2023-09-03 02:05:00,62,0.0,0.0
2023-09-03 02:05:00,63,359.982574,284.022919
2023-09-03 02:05:00,64,0.0,0.0
2023-09-03 02:05:00,65,425.742462,350.332397
2023-09-03 02:05:00,66,0.0,0.0
2023-09-03 02:05:00,67,0.0,0.0
2023-09-03 02:05:00,68,435.18985,393.78006
2023-09-03 02:05:00,69,0.0,0.0
2023-09-03 02:05:00,70,930.0,850.928467
2023-09-03 02:05:00,71,0.0,0.0
2023-09-03 02:05:00,72,0.0,0.0
2023-09-03 02:05:00,73,0.0,0.0
2023-09-03 02:05:00,74,0.0,0.0
2023-09-03 02:05:00,75,0.0,0.0
2023-09-03 02:05:00,76,0.0,0.0
2023-09-03 02:05:00,77,0.0,0.0
2023-09-03 02:05:00,78,0.0,0.0
2023-09-03 02:05:00,79,0.0,0.0
2023-09-03 02:05:00,80,0.0,0.0
2023-09-03 02:05:00,83,450.564667,400.470184
2023-09-03 02:05:00,84,0.0,0.0
2023-09-03 02:05:00,85,449.845184,390.898682
2023-09-03 02:05:00,86,0.0,0.0
2023-09-03 02:05:00,87,0.0,0.0
2023-09-03 02:05:00,88,419.972137,341.437622
2023-09-03 02:05:00,89,455.993927,369.055542
2023-09-03 02:05:00,90,0.0,0.0
2023-09-03 02:05:00,91,799.679993,799.679993
2023-09-03 02:05:00,92,0.0,0.0
2023-09-03 02:05:00,95,0.0,0.0
2023-09-03 02:05:00,96,0.0,0.0
2023-09-03 02:05:00,97,0.0,0.0
2023-09-03 02:05:00,98,0.0,0.0
2023-09-03 02:05:00,99,0.0,0.0
2023-09-03 02:05:00,100,0.0,0.0
2023-09-03 02:05:00,101,0.0,0.0
2023-09-03 02:05:00,102,0.0,0.0
2023-09-03 02:05:00,103,0.0,0.0
2023-09-03 02:05:00,104,0.0,0.0
2023-09-03 02:05:00,105,0.0,0.0
2023-09-03 02:05:00,106,0.0,0.0
2023-09-03 02:05:00,107,0.0,0.0
2023-09-03 02:05:00,108,0.0,0.0
2023-09-03 02:05:00,112,0.0,0.0
2023-09-03 02:05:00,113,0.0,0.0
2023-09-03 02:05:00,114,0.0,0.0
2023-09-03 02:05:00,115,921.0,771.031616
2023-09-03 02:05:00,116,0.0,0.0
2023-09-03 02:05:00,117,100.0,60.000153
2023-09-03 02:05:00,118,100.0,60.000153
2023-09-03 02:05:00,119,100.0,60.000153
2023-09-03 02:05:00,120,100.0,60.000153
2023-09-03 02:05:00,126,0.0,0.0
2023-09-03 02:05:00,127,0.0,0.0
2023-09-03 02:05:00,128,994.0,750.0
2023-09-03 02:05:00,129,991.0,750.0
2023-09-03 02:05:00,130,0.0,0.0
2023-09-03 02:05:00,131,979.0,718.0
2023-09-03 02:05:00,132,931.0,758.0
2023-09-03 02:05:00,133,954.0,755.0
2023-09-03 02:05:00,134,0.0,0.0
2023-09-03 02:05:00,135,291.0,261.576019
2023-09-03 02:05:00,136,0.0,0.0
2023-09-03 02:05:00,137,0.0,0.0
2023-09-03 02:05:00,138,0.0,0.0
2023-09-03 02:05:00,139,287.5,200.0
2023-09-03 02:05:00,140,0.0,0.0
2023-09-03 02:05:00,141,136.0,94.0
2023-09-03 02:05:00,142,168.0,88.0
2023-09-03 02:05:00,143,168.0,89.143059
2023-09-03 02:05:00,144,175.0,104.0
2023-09-03 02:05:00,145,164.5,88.436272
2023-09-03 02:05:00,146,164.5,88.436272
2023-09-03 02:05:00,147,170.0,104.0
2023-09-03 02:05:00,150,0.0,0.0
2023-09-03 02:05:00,151,0.0,0.0
2023-09-03 02:05:00,152,0.0,0.0
2023-09-03 02:05:00,153,0.0,0.0
2023-09-03 02:05:00,154,0.0,0.0
2023-09-03 02:05:00,155,0.0,0.0
2023-09-03 02:05:00,156,392.0,340.0
2023-09-03 02:05:00,158,0.0,0.0
2023-09-03 02:05:00,159,1001.0,795.0
2023-09-03 02:05:00,160,0.0,0.0
2023-09-03 02:05:00,161,0.0,0.0
2023-09-03 02:05:00,162,0.0,0.0
2023-09-03 02:05:00,166,0.0,0.0
2023-09-03 02:05:00,167,0.0,0.0
2023-09-03 02:05:00,168,0.0,0.0
2023-09-03 02:05:00,169,0.0,0.0
2023-09-03 02:05:00,170,0.0,0.0
2023-09-03 02:05:00,171,0.0,0.0
2023-09-03 02:05:00,172,0.0,0.0
2023-09-03 02:05:00,173,0.0,0.0
2023-09-03 02:05:00,174,0.0,0.0
2023-09-03 02:05:00,175,282.250397,152.0
2023-09-03 02:05:00,176,286.160614,153.710236
2023-09-03 02:05:00,177,296.0,214.0
2023-09-03 02:05:00,178,0.0,0.0
2023-09-03 02:05:00,179,0.0,0.0
2023-09-03 02:05:00,180,0.0,0.0
2023-09-03 02:05:00,181,0.0,0.0
2023-09-03 02:05:00,182,0.0,0.0
2023-09-03 02:05:00,183,0.0,0.0
2023-09-03 02:05:00,184,0.0,0.0
2023-09-03 02:05:00,185,0.0,0.0
2023-09-03 02:05:00,186,0.0,0.0
2023-09-03 02:05:00,187,154.5,115.997803
2023-09-03 02:05:00,188,154.5,115.997803
2023-09-03 02:05:00,189,178.0,120.0
2023-09-03 02:05:00,190,999.0,795.0
2023-09-03 02:05:00,191,996.0,795.0
2023-09-03 02:05:00,193,12.578156,11.999903
2023-09-03 02:05:00,194,0.0,0.0
2023-09-03 02:05:00,195,0.0,0.0
2023-09-03 02:05:00,196,0.0,0.0
2023-09-03 02:05:00,197,0.0,0.0
2023-09-03 02:05:00,198,0.0,0.0
2023-09-03 02:05:00,200,0.0,0.0
2023-09-03 02:05:00,207,0.0,0.0
2023-09-03 02:05:00,208,0.0,0.0
2023-09-03 02:05:00,209,0.0,0.0
2023-09-03 02:05:00,210,0.0,0.0
2023-09-03 02:05:00,211,0.0,0.0
2023-09-03 02:05:00,212,0.0,0.0
2023-09-03 02:05:00,213,0.0,0.0
2023-09-03 02:05:00,214,0.0,0.0
2023-09-03 02:05:00,215,73.333336,67.0
2023-09-03 02:05:00,216,38.0,37.0
2023-09-03 02:05:00,217,23.5,20.99826
2023-09-03 02:05:00,218,23.5,20.99826
2023-09-03 02:05:00,219,23.5,20.99826
2023-09-03 02:05:00,220,23.5,20.99826
2023-09-03 02:05:00,231,0.0,0.0
2023-09-03 02:05:00,232,0.0,0.0
2023-09-03 02:05:00,233,0.0,0.0
2023-09-03 02:05:00,234,0.0,0.0
2023-09-03 02:05:00,237,0.0,0.0
2023-09-03 02:05:00,238,0.0,0.0
2023-09-03 02:05:00,240,282.0,200.0
2023-09-03 02:05:00,241,142.0,100.0
2023-09-03 02:05:00,242,0.0,0.0
2023-09-03 02:05:00,243,0.0,0.0
2023-09-03 02:05:00,244,0.0,0.0
2023-09-03 02:05:00,247,0.0,0.0
2023-09-03 02:05:00,248,0.0,0.0
2023-09-03 02:05:00,249,0.0,0.0
2023-09-03 02:05:00,250,0.0,0.0
2023-09-03 02:05:00,251,0.0,0.0
2023-09-03 02:05:00,252,0.0,0.0
2023-09-03 02:05:00,253,0.0,0.0
2023-09-03 02:05:00,254,0.0,0.0
2023-09-03 02:05:00,255,0.0,0.0
2023-09-03 02:05:00,256,0.0,0.0
2023-09-03 02:05:00,257,0.0,0.0
2023-09-03 02:05:00,258,281.5,162.007477
2023-09-03 02:05:00,259,281.5,162.007477
2023-09-03 02:05:00,260,274.0,208.0
2023-09-03 02:05:00,264,10.000229,5.000229
2023-09-03 02:05:00,265,10.000229,5.000229
2023-09-03 02:05:00,266,0.0,0.0
2023-09-03 02:05:00,267,0.0,0.0
2023-09-03 02:05:00,268,0.0,0.0
2023-09-03 02:05:00,269,0.0,0.0
2023-09-03 02:05:00,270,0.0,0.0
2023-09-03 02:05:00,271,0.0,0.0
2023-09-03 02:05:00,272,0.0,0.0
2023-09-03 02:05:00,273,0.0,0.0
2023-09-03 02:05:00,274,0.0,0.0
2023-09-03 02:05:00,275,0.0,0.0
2023-09-03 02:05:00,276,0.0,0.0
2023-09-03 02:05:00,277,0.0,0.0
2023-09-03 02:05:00,278,0.0,0.0
2023-09-03 02:05:00,279,0.0,0.0
2023-09-03 02:05:00,280,0.0,0.0
2023-09-03 02:05:00,281,0.0,0.0
2023-09-03 02:05:00,282,0.0,0.0
2023-09-03 02:05:00,283,0.0,0.0
2023-09-03 02:05:00,284,0.0,0.0
2023-09-03 02:05:00,285,0.0,0.0
2023-09-03 02:05:00,286,0.0,0.0
2023-09-03 02:05:00,287,0.0,0.0
2023-09-03 02:05:00,288,0.0,0.0
2023-09-03 02:05:00,289,0.0,0.0
2023-09-03 02:05:00,290,0.0,0.0
2023-09-03 02:05:00,291,0.0,0.0
2023-09-03 02:05:00,292,0.0,0.0
2023-09-03 02:05:00,293,0.0,0.0
2023-09-03 02:05:00,294,0.0,0.0
2023-09-03 02:05:00,299,0.0,0.0
2023-09-03 02:05:00,300,0.0,0.0
2023-09-03 02:05:00,301,0.0,0.0
2023-09-03 02:05:00,302,0.0,0.0
2023-09-03 02:05:00,303,0.0,0.0
2023-09-03 02:05:00,304,0.0,0.0
2023-09-03 02:05:00,305,311.496521,215.001404
2023-09-03 02:05:00,306,0.0,0.0
2023-09-03 02:05:00,307,296.283997,200.004578
2023-09-03 02:05:00,308,0.0,0.0
2023-09-03 02:05:00,309,0.0,0.0
2023-09-03 02:05:00,310,0.0,0.0
2023-09-03 02:05:00,311,0.0,0.0
2023-09-03 02:05:00,312,0.0,0.0
2023-09-03 02:05:00,313,0.0,0.0
2023-09-03 02:05:00,314,0.0,0.0
2023-09-03 02:05:00,315,0.0,0.0
2023-09-03 02:05:00,316,0.0,0.0
2023-09-03 02:05:00,317,0.0,0.0
2023-09-03 02:05:00,318,0.0,0.0
2023-09-03 02:05:00,319,0.0,0.0
2023-09-03 02:05:00,320,0.0,0.0
2023-09-03 02:05:00,321,0.0,0.0
2023-09-03 02:05:00,322,0.0,0.0
2023-09-03 02:05:00,323,160.0,122.0
2023-09-03 02:05:00,324,160.0,122.0
2023-09-03 02:05:00,325,171.0,136.0
2023-09-03 02:05:00,326,0.0,0.0
2023-09-03 02:05:00,327,0.0,0.0
2023-09-03 02:05:00,328,0.0,0.0
2023-09-03 02:05:00,329,0.0,0.0
2023-09-03 02:05:00,330,0.0,0.0
2023-09-03 02:05:00,331,816.0,646.087708
2023-09-03 02:05:00,332,813.0,645.706421
2023-09-03 02:05:00,333,0.0,0.0
2023-09-03 02:05:00,334,0.0,0.0
2023-09-03 02:05:00,335,0.0,0.0
2023-09-03 02:05:00,336,0.0,0.0
2023-09-03 02:05:00,337,0.0,0.0
2023-09-03 02:05:00,338,0.0,0.0
2023-09-03 02:05:00,339,0.0,0.0
2023-09-03 02:05:00,340,818.0,675.257568
2023-09-03 02:05:00,341,0.0,0.0
2023-09-03 02:05:00,342,166.0,135.0
2023-09-03 02:05:00,343,167.0,135.0
2023-09-03 02:05:00,344,0.0,0.0
2023-09-03 02:05:00,345,0.0,0.0
2023-09-03 02:05:00,346,114.0,80.0
2023-09-03 02:05:00,347,188.0,163.0
2023-09-03 02:05:00,348,0.0,0.0
2023-09-03 02:05:00,349,0.0,0.0
2023-09-03 02:05:00,350,0.0,0.0
2023-09-03 02:05:00,351,0.0,0.0
2023-09-03 02:05:00,352,0.0,0.0
2023-09-03 02:05:00,353,0.0,0.0
2023-09-03 02:05:00,354,0.0,0.0
2023-09-03 02:05:00,355,0.0,0.0
2023-09-03 02:05:00,356,0.0,0.0
2023-09-03 02:05:00,357,0.0,0.0
2023-09-03 02:05:00,358,0.0,0.0
2023-09-03 02:05:00,359,0.0,0.0
2023-09-03 02:05:00,360,0.0,0.0
2023-09-03 02:05:00,361,0.0,0.0
2023-09-03 02:05:00,362,0.0,0.0
2023-09-03 02:05:00,363,0.0,0.0
2023-09-03 02:05:00,366,0.0,0.0
2023-09-03 02:05:00,367,512.790405,479.897339
2023-09-03 02:05:00,368,0.0,0.0
2023-09-03 02:05:00,369,0.0,0.0
2023-09-03 02:05:00,370,0.0,0.0
2023-09-03 02:05:00,371,0.0,0.0
2023-09-03 02:05:00,372,0.0,0.0
2023-09-03 02:05:00,373,0.0,0.0
2023-09-03 02:05:00,374,0.0,0.0
2023-09-03 02:05:00,375,0.0,0.0
2023-09-03 02:05:00,376,0.0,0.0
2023-09-03 02:05:00,377,0.0,0.0
2023-09-03 02:05:00,378,0.0,0.0
2023-09-03 02:05:00,379,0.0,0.0
2023-09-03 02:05:00,380,0.0,0.0
2023-09-03 02:05:00,381,0.0,0.0
2023-09-03 02:05:00,382,0.0,0.0
2023-09-03 02:05:00,383,0.0,0.0
2023-09-03 02:05:00,384,0.0,0.0
2023-09-03 02:05:00,385,0.0,0.0
2023-09-03 02:05:00,386,0.0,0.0
2023-09-03 02:05:00,387,0.0,0.0
2023-09-03 02:05:00,388,0.0,0.0
2023-09-03 02:05:00,389,0.0,0.0
2023-09-03 02:05:00,390,0.0,0.0
2023-09-03 02:05:00,419,0.0,0.0
2023-09-03 02:05:00,420,0.0,0.0
2023-09-03 02:05:00,421,0.0,0.0
2023-09-03 02:05:00,422,258.0,180.0
2023-09-03 02:05:00,423,258.0,180.0
2023-09-03 02:05:00,432,288.0,216.0
2023-09-03 02:05:00,433,370.494598,254.0
2023-09-03 02:05:00,434,277.5,180.013397
2023-09-03 02:05:00,435,277.5,180.013397
2023-09-03 02:05:00,436,278.0,180.013397
2023-09-03 02:05:00,437,278.0,180.013397
2023-09-03 02:05:00,438,281.0,208.0
2023-09-03 02:05:00,439,282.0,208.0
2023-09-03 02:05:00,440,160.5,120.0
2023-09-03 02:05:00,441,160.5,120.0
2023-09-03 02:05:00,442,172.0,120.0
2023-09-03 02:05:00,443,0.0,0.0
2023-09-03 02:05:00,444,0.0,0.0
2023-09-03 02:05:00,450,0.0,0.0
2023-09-03 02:05:00,451,0.0,0.0
2023-09-03 02:05:00,452,0.0,0.0
2023-09-03 02:05:00,453,0.0,0.0
2023-09-03 02:05:00,459,384.652496,264.399994
2023-09-03 02:05:00,467,12.0,5.000153
2023-09-03 02:05:00,468,12.0,4.000366
2023-09-03 02:05:00,469,5.000153,1.600391
2023-09-03 02:05:00,471,4.704709,0.0
2023-09-03 02:05:00,472,220.0,194.634338
2023-09-03 02:05:00,473,126.0,111.919937
2023-09-03 02:05:00,474,224.0,183.631256
2023-09-03 02:05:00,475,125.0,99.471596
2023-09-03 02:05:00,477,0.0,0.0
2023-09-03 02:05:00,478,0.0,0.0
2023-09-03 02:05:00,479,0.0,0.0
2023-09-03 02:05:00,480,0.0,0.0
2023-09-03 02:05:00,481,0.0,0.0
2023-09-03 02:05:00,482,0.0,0.0
2023-09-03 02:05:00,485,0.0,0.0
2023-09-03 02:05:00,486,0.0,0.0
2023-09-03 02:05:00,487,0.0,0.0
2023-09-03 02:05:00,488,0.0,0.0
2023-09-03 02:05:00,489,994.0,795.0
2023-09-03 02:05:00,490,996.0,795.0
2023-09-03 02:05:00,491,963.0,791.0
2023-09-03 02:05:00,492,967.0,786.0
2023-09-03 02:05:00,493,991.0,795.0
2023-09-03 02:05:00,494,0.0,0.0
2023-09-03 02:05:00,495,0.0,0.0
2023-09-03 02:05:00,496,0.0,0.0
2023-09-03 02:05:00,497,0.0,0.0
2023-09-03 02:05:00,498,0.0,0.0
2023-09-03 02:05:00,499,0.0,0.0
2023-09-03 02:05:00,501,290.0,158.003479
2023-09-03 02:05:00,502,188.457886,188.457886
2023-09-03 02:05:00,503,290.0,200.0
2023-09-03 02:05:00,507,139.0,59.001785
2023-09-03 02:05:00,508,139.0,106.0
2023-09-03 02:05:00,511,0.0,0.0
2023-09-03 02:05:00,512,0.0,0.0
2023-09-03 02:05:00,513,327.0,150.0
2023-09-03 02:05:00,514,139.0,120.0
2023-09-03 02:05:00,516,850.012939,749.988525
2023-09-03 02:05:00,521,0.0,0.0
2023-09-03 02:05:00,522,940.0,577.0
2023-09-03 02:05:00,523,0.0,0.0
2023-09-03 02:05:00,524,0.0,0.0
2023-09-03 02:05:00,525,0.0,0.0
2023-09-03 02:05:00,526,259.0,131.0
2023-09-03 02:05:00,527,1357.0,1058.099976
2023-09-03 02:05:00,528,259.0,131.0
2023-09-03 02:05:00,529,994.0,775.368347
2023-09-03 02:05:00,530,0.0,0.0
2023-09-03 02:05:00,533,0.0,0.0
2023-09-03 02:05:00,534,0.0,0.0
2023-09-03 02:05:00,535,0.0,0.0
2023-09-03 02:05:00,536,0.0,0.0
2023-09-03 02:05:00,537,0.0,0.0
2023-09-03 02:05:00,538,0.0,0.0
2023-09-03 02:05:00,539,337.0,168.0
2023-09-03 02:05:00,540,159.0,84.0
2023-09-03 02:05:00,541,77.0,50.0
2023-09-03 02:05:00,542,41.0,38.500824
2023-09-03 02:05:00,544,1012.0,795.0
2023-09-03 02:05:00,545,1012.0,795.0
2023-09-03 02:05:00,546,357.5,186.0
2023-09-03 02:05:00,547,357.5,186.0
2023-09-03 02:05:00,548,326.0,254.0
2023-09-03 02:05:00,549,237.0,120.0
2023-09-03 02:05:00,550,117.0,90.0
2023-09-03 02:05:00,554,961.0,747.418518
2023-09-03 02:05:00,555,0.0,0.0
2023-09-03 02:05:00,556,0.0,0.0
2023-09-03 02:05:00,557,0.0,0.0
2023-09-03 02:05:00,558,0.0,0.0
2023-09-03 02:05:00,559,0.0,0.0
2023-09-03 02:05:00,560,0.0,0.0
2023-09-03 02:10:00,1,0.0,0.0
2023-09-03 02:10:00,2,50.0,40.000244
2023-09-03 02:10:00,3,421.549652,364.991486
2023-09-03 02:10:00,4,0.0,0.0
2023-09-03 02:10:00,5,0.0,0.0
2023-09-03 02:10:00,6,417.987152,364.991486
2023-09-03 02:10:00,7,418.908752,364.991486
2023-09-03 02:10:00,8,0.0,0.0
2023-09-03 02:10:00,9,444.167572,364.917023
2023-09-03 02:10:00,10,0.0,0.0
2023-09-03 02:10:00,11,0.0,0.0
2023-09-03 02:10:00,12,0.0,0.0
2023-09-03 02:10:00,15,509.817017,449.817017
2023-09-03 02:10:00,16,0.0,0.0
2023-09-03 02:10:00,17,0.0,0.0
2023-09-03 02:10:00,18,466.0,435.235413
2023-09-03 02:10:00,27,615.0,615.0
2023-09-03 02:10:00,28,0.0,0.0
2023-09-03 02:10:00,29,612.0,612.0
2023-09-03 02:10:00,33,0.0,0.0
2023-09-03 02:10:00,36,994.0,795.0
2023-09-03 02:10:00,37,985.0,795.0
2023-09-03 02:10:00,43,0.0,0.0
2023-09-03 02:10:00,46,506.0,445.009064
2023-09-03 02:10:00,47,0.0,0.0
2023-09-03 02:10:00,48,0.0,0.0
2023-09-03 02:10:00,49,462.763214,410.021515
2023-09-03 02:10:00,50,463.0,405.012726
2023-09-03 02:10:00,51,0.0,0.0
2023-09-03 02:10:00,52,0.0,0.0
2023-09-03 02:10:00,53,0.0,0.0
2023-09-03 02:10:00,54,0.0,0.0
2023-09-03 02:10:00,55,0.0,0.0
2023-09-03 02:10:00,56,0.0,0.0
2023-09-03 02:10:00,57,0.0,0.0
2023-09-03 02:10:00,58,0.0,0.0
2023-09-03 02:10:00,59,0.0,0.0
2023-09-03 02:10:00,60,0.0,0.0
2023-09-03 02:10:00,61,463.0,394.123077
2023-09-03 02:10:00,62,0.0,0.0
2023-09-03 02:10:00,63,359.982574,288.028046
2023-09-03 02:10:00,64,0.0,0.0
2023-09-03 02:10:00,65,425.742462,347.987061
2023-09-03 02:10:00,66,0.0,0.0
2023-09-03 02:10:00,67,0.0,0.0
2023-09-03 02:10:00,68,435.164948,393.80484
2023-09-03 02:10:00,69,0.0,0.0
2023-09-03 02:10:00,70,930.0,850.756836
2023-09-03 02:10:00,71,0.0,0.0
2023-09-03 02:10:00,72,0.0,0.0
2023-09-03 02:10:00,73,0.0,0.0
2023-09-03 02:10:00,74,0.0,0.0
2023-09-03 02:10:00,75,0.0,0.0
2023-09-03 02:10:00,76,0.0,0.0
2023-09-03 02:10:00,77,0.0,0.0
2023-09-03 02:10:00,78,0.0,0.0
2023-09-03 02:10:00,79,0.0,0.0
2023-09-03 02:10:00,80,0.0,0.0
2023-09-03 02:10:00,83,450.564667,406.263214
2023-09-03 02:10:00,84,0.0,0.0
2023-09-03 02:10:00,85,449.869965,396.73642
2023-09-03 02:10:00,86,0.0,0.0
2023-09-03 02:10:00,87,0.0,0.0
2023-09-03 02:10:00,88,419.972137,347.529236
2023-09-03 02:10:00,89,455.993927,369.524445
2023-09-03 02:10:00,90,0.0,0.0
2023-09-03 02:10:00,91,799.679993,799.679993
2023-09-03 02:10:00,92,0.0,0.0
2023-09-03 02:10:00,95,0.0,0.0
2023-09-03 02:10:00,96,0.0,0.0
2023-09-03 02:10:00,97,0.0,0.0
2023-09-03 02:10:00,98,0.0,0.0
2023-09-03 02:10:00,99,0.0,0.0
2023-09-03 02:10:00,100,0.0,0.0
2023-09-03 02:10:00,101,0.0,0.0
2023-09-03 02:10:00,102,0.0,0.0
2023-09-03 02:10:00,103,0.0,0.0
2023-09-03 02:10:00,104,0.0,0.0
2023-09-03 02:10:00,105,0.0,0.0
2023-09-03 02:10:00,106,0.0,0.0
2023-09-03 02:10:00,107,0.0,0.0
2023-09-03 02:10:00,108,0.0,0.0
2023-09-03 02:10:00,112,0.0,0.0
2023-09-03 02:10:00,113,0.0,0.0
2023-09-03 02:10:00,114,0.0,0.0
2023-09-03 02:10:00,115,921.0,767.606018
2023-09-03 02:10:00,116,0.0,0.0
2023-09-03 02:10:00,117,100.0,60.000153
2023-09-03 02:10:00,118,100.0,60.000153
2023-09-03 02:10:00,119,100.0,60.000153
2023-09-03 02:10:00,120,100.0,60.000153
2023-09-03 02:10:00,126,0.0,0.0
2023-09-03 02:10:00,127,0.0,0.0
2023-09-03 02:10:00,128,994.0,750.0
2023-09-03 02:10:00,129,991.0,750.0
2023-09-03 02:10:00,130,0.0,0.0
2023-09-03 02:10:00,131,979.0,718.0
2023-09-03 02:10:00,132,931.0,758.0
2023-09-03 02:10:00,133,954.0,755.0
2023-09-03 02:10:00,134,0.0,0.0
2023-09-03 02:10:00,135,291.0,238.796661
2023-09-03 02:10:00,136,0.0,0.0
2023-09-03 02:10:00,137,0.0,0.0
2023-09-03 02:10:00,138,0.0,0.0
2023-09-03 02:10:00,139,287.5,200.0
2023-09-03 02:10:00,140,0.0,0.0
2023-09-03 02:10:00,141,136.0,94.0
2023-09-03 02:10:00,142,168.0,88.0
2023-09-03 02:10:00,143,168.0,89.143059
2023-09-03 02:10:00,144,175.0,104.0
2023-09-03 02:10:00,145,164.5,88.436272
2023-09-03 02:10:00,146,164.5,88.436272
2023-09-03 02:10:00,147,170.0,104.0
2023-09-03 02:10:00,150,0.0,0.0
2023-09-03 02:10:00,151,0.0,0.0
2023-09-03 02:10:00,152,0.0,0.0
2023-09-03 02:10:00,153,0.0,0.0
2023-09-03 02:10:00,154,0.0,0.0
2023-09-03 02:10:00,155,0.0,0.0
2023-09-03 02:10:00,156,392.0,340.0
2023-09-03 02:10:00,158,0.0,0.0
2023-09-03 02:10:00,159,1001.0,795.0
2023-09-03 02:10:00,160,0.0,0.0
2023-09-03 02:10:00,161,0.0,0.0
2023-09-03 02:10:00,162,0.0,0.0
2023-09-03 02:10:00,166,0.0,0.0
2023-09-03 02:10:00,167,0.0,0.0
2023-09-03 02:10:00,168,0.0,0.0
2023-09-03 02:10:00,169,0.0,0.0
2023-09-03 02:10:00,170,0.0,0.0
2023-09-03 02:10:00,171,0.0,0.0
2023-09-03 02:10:00,172,0.0,0.0
2023-09-03 02:10:00,173,0.0,0.0
2023-09-03 02:10:00,174,0.0,0.0
2023-09-03 02:10:00,175,282.402985,152.0
2023-09-03 02:10:00,176,286.160614,153.710236
2023-09-03 02:10:00,177,296.0,214.0
2023-09-03 02:10:00,178,0.0,0.0
2023-09-03 02:10:00,179,0.0,0.0
2023-09-03 02:10:00,180,0.0,0.0
2023-09-03 02:10:00,181,0.0,0.0
2023-09-03 02:10:00,182,0.0,0.0
2023-09-03 02:10:00,183,0.0,0.0
2023-09-03 02:10:00,184,0.0,0.0
2023-09-03 02:10:00,185,0.0,0.0
2023-09-03 02:10:00,186,0.0,0.0
2023-09-03 02:10:00,187,154.5,115.997803
2023-09-03 02:10:00,188,154.5,115.997803
2023-09-03 02:10:00,189,178.0,120.0
2023-09-03 02:10:00,190,999.0,795.0
2023-09-03 02:10:00,191,996.0,795.0
2023-09-03 02:10:00,193,12.578156,11.999903
2023-09-03 02:10:00,194,0.0,0.0
2023-09-03 02:10:00,195,0.0,0.0
2023-09-03 02:10:00,196,0.0,0.0
2023-09-03 02:10:00,197,0.0,0.0
2023-09-03 02:10:00,198,0.0,0.0
2023-09-03 02:10:00,200,0.0,0.0
2023-09-03 02:10:00,207,0.0,0.0
2023-09-03 02:10:00,208,0.0,0.0
2023-09-03 02:10:00,209,0.0,0.0
2023-09-03 02:10:00,210,0.0,0.0
2023-09-03 02:10:00,211,0.0,0.0
2023-09-03 02:10:00,212,0.0,0.0
2023-09-03 02:10:00,213,0.0,0.0
2023-09-03 02:10:00,214,0.0,0.0
2023-09-03 02:10:00,215,73.333336,67.0
2023-09-03 02:10:00,216,38.0,37.0
2023-09-03 02:10:00,217,23.5,20.99826
2023-09-03 02:10:00,218,23.5,20.99826
2023-09-03 02:10:00,219,23.5,20.99826
2023-09-03 02:10:00,220,23.5,20.99826
2023-09-03 02:10:00,231,0.0,0.0
2023-09-03 02:10:00,232,0.0,0.0
2023-09-03 02:10:00,233,0.0,0.0
2023-09-03 02:10:00,234,0.0,0.0
2023-09-03 02:10:00,237,0.0,0.0
2023-09-03 02:10:00,238,0.0,0.0
2023-09-03 02:10:00,240,282.0,200.0
2023-09-03 02:10:00,241,142.0,100.0
2023-09-03 02:10:00,242,0.0,0.0
2023-09-03 02:10:00,243,0.0,0.0
2023-09-03 02:10:00,244,0.0,0.0
2023-09-03 02:10:00,247,0.0,0.0
2023-09-03 02:10:00,248,0.0,0.0
2023-09-03 02:10:00,249,0.0,0.0
2023-09-03 02:10:00,250,0.0,0.0
2023-09-03 02:10:00,251,0.0,0.0
2023-09-03 02:10:00,252,0.0,0.0
2023-09-03 02:10:00,253,0.0,0.0
2023-09-03 02:10:00,254,0.0,0.0
2023-09-03 02:10:00,255,0.0,0.0
2023-09-03 02:10:00,256,0.0,0.0
2023-09-03 02:10:00,257,0.0,0.0
2023-09-03 02:10:00,258,281.5,162.007477
2023-09-03 02:10:00,259,281.5,162.007477
2023-09-03 02:10:00,260,274.0,208.0
2023-09-03 02:10:00,264,10.000229,5.000229
2023-09-03 02:10:00,265,10.000229,5.000229
2023-09-03 02:10:00,266,0.0,0.0
2023-09-03 02:10:00,267,0.0,0.0
2023-09-03 02:10:00,268,0.0,0.0
2023-09-03 02:10:00,269,0.0,0.0
2023-09-03 02:10:00,270,0.0,0.0
2023-09-03 02:10:00,271,0.0,0.0
2023-09-03 02:10:00,272,0.0,0.0
2023-09-03 02:10:00,273,0.0,0.0
2023-09-03 02:10:00,274,0.0,0.0
2023-09-03 02:10:00,275,0.0,0.0
2023-09-03 02:10:00,276,0.0,0.0
2023-09-03 02:10:00,277,0.0,0.0
2023-09-03 02:10:00,278,0.0,0.0
2023-09-03 02:10:00,279,0.0,0.0
2023-09-03 02:10:00,280,0.0,0.0
2023-09-03 02:10:00,281,0.0,0.0
2023-09-03 02:10:00,282,0.0,0.0
2023-09-03 02:10:00,283,0.0,0.0
2023-09-03 02:10:00,284,0.0,0.0
2023-09-03 02:10:00,285,0.0,0.0
2023-09-03 02:10:00,286,0.0,0.0
2023-09-03 02:10:00,287,0.0,0.0
2023-09-03 02:10:00,288,0.0,0.0
2023-09-03 02:10:00,289,0.0,0.0
2023-09-03 02:10:00,290,0.0,0.0
2023-09-03 02:10:00,291,0.0,0.0
2023-09-03 02:10:00,292,0.0,0.0
2023-09-03 02:10:00,293,0.0,0.0
2023-09-03 02:10:00,294,0.0,0.0
2023-09-03 02:10:00,299,0.0,0.0
2023-09-03 02:10:00,300,0.0,0.0
2023-09-03 02:10:00,301,0.0,0.0
2023-09-03 02:10:00,302,0.0,0.0
2023-09-03 02:10:00,303,0.0,0.0
2023-09-03 02:10:00,304,0.0,0.0
2023-09-03 02:10:00,305,310.630676,215.001404
2023-09-03 02:10:00,306,0.0,0.0
2023-09-03 02:10:00,307,295.75885,200.004578
2023-09-03 02:10:00,308,0.0,0.0
2023-09-03 02:10:00,309,0.0,0.0
2023-09-03 02:10:00,310,0.0,0.0
2023-09-03 02:10:00,311,0.0,0.0
2023-09-03 02:10:00,312,0.0,0.0
2023-09-03 02:10:00,313,0.0,0.0
2023-09-03 02:10:00,314,0.0,0.0
2023-09-03 02:10:00,315,0.0,0.0
2023-09-03 02:10:00,316,0.0,0.0
2023-09-03 02:10:00,317,0.0,0.0
2023-09-03 02:10:00,318,0.0,0.0
2023-09-03 02:10:00,319,0.0,0.0
2023-09-03 02:10:00,320,0.0,0.0
2023-09-03 02:10:00,321,0.0,0.0
2023-09-03 02:10:00,322,0.0,0.0
2023-09-03 02:10:00,323,160.0,122.0
2023-09-03 02:10:00,324,160.0,122.0
2023-09-03 02:10:00,325,171.0,136.0
2023-09-03 02:10:00,326,0.0,0.0
2023-09-03 02:10:00,327,0.0,0.0
2023-09-03 02:10:00,328,0.0,0.0
2023-09-03 02:10:00,329,0.0,0.0
2023-09-03 02:10:00,330,0.0,0.0
2023-09-03 02:10:00,331,816.0,654.670044
2023-09-03 02:10:00,332,813.0,648.951782
2023-09-03 02:10:00,333,0.0,0.0
2023-09-03 02:10:00,334,0.0,0.0
2023-09-03 02:10:00,335,0.0,0.0
2023-09-03 02:10:00,336,0.0,0.0
2023-09-03 02:10:00,337,0.0,0.0
2023-09-03 02:10:00,338,0.0,0.0
2023-09-03 02:10:00,339,0.0,0.0
2023-09-03 02:10:00,340,818.0,675.174683
2023-09-03 02:10:00,341,0.0,0.0
2023-09-03 02:10:00,342,166.0,135.0
2023-09-03 02:10:00,343,167.0,135.0
2023-09-03 02:10:00,344,0.0,0.0
2023-09-03 02:10:00,345,0.0,0.0
2023-09-03 02:10:00,346,114.0,80.0
2023-09-03 02:10:00,347,188.0,163.0
2023-09-03 02:10:00,348,0.0,0.0
2023-09-03 02:10:00,349,0.0,0.0
2023-09-03 02:10:00,350,0.0,0.0
2023-09-03 02:10:00,351,0.0,0.0
2023-09-03 02:10:00,352,0.0,0.0
2023-09-03 02:10:00,353,0.0,0.0
2023-09-03 02:10:00,354,0.0,0.0
2023-09-03 02:10:00,355,0.0,0.0
2023-09-03 02:10:00,356,0.0,0.0
2023-09-03 02:10:00,357,0.0,0.0
2023-09-03 02:10:00,358,0.0,0.0
2023-09-03 02:10:00,359,0.0,0.0
2023-09-03 02:10:00,360,0.0,0.0
2023-09-03 02:10:00,361,0.0,0.0
2023-09-03 02:10:00,362,0.0,0.0
2023-09-03 02:10:00,363,0.0,0.0
2023-09-03 02:10:00,366,0.0,0.0
2023-09-03 02:10:00,367,512.390259,479.897339
2023-09-03 02:10:00,368,0.0,0.0
2023-09-03 02:10:00,369,0.0,0.0
2023-09-03 02:10:00,370,0.0,0.0
2023-09-03 02:10:00,371,0.0,0.0
2023-09-03 02:10:00,372,0.0,0.0
2023-09-03 02:10:00,373,0.0,0.0
2023-09-03 02:10:00,374,0.0,0.0
2023-09-03 02:10:00,375,0.0,0.0
2023-09-03 02:10:00,376,0.0,0.0
2023-09-03 02:10:00,377,0.0,0.0
2023-09-03 02:10:00,378,0.0,0.0
2023-09-03 02:10:00,379,0.0,0.0
2023-09-03 02:10:00,380,0.0,0.0
2023-09-03 02:10:00,381,0.0,0.0
2023-09-03 02:10:00,382,0.0,0.0
2023-09-03 02:10:00,383,0.0,0.0
2023-09-03 02:10:00,384,0.0,0.0
2023-09-03 02:10:00,385,0.0,0.0
2023-09-03 02:10:00,386,0.0,0.0
2023-09-03 02:10:00,387,0.0,0.0
2023-09-03 02:10:00,388,0.0,0.0
2023-09-03 02:10:00,389,0.0,0.0
2023-09-03 02:10:00,390,0.0,0.0
2023-09-03 02:10:00,419,0.0,0.0
2023-09-03 02:10:00,420,0.0,0.0
2023-09-03 02:10:00,421,0.0,0.0
2023-09-03 02:10:00,422,258.0,180.0
2023-09-03 02:10:00,423,258.0,180.0
2023-09-03 02:10:00,432,288.0,216.0
2023-09-03 02:10:00,433,374.103607,254.0
2023-09-03 02:10:00,434,277.5,180.013397
2023-09-03 02:10:00,435,277.5,180.013397
2023-09-03 02:10:00,436,278.0,180.013397
2023-09-03 02:10:00,437,278.0,180.013397
2023-09-03 02:10:00,438,281.0,208.0
2023-09-03 02:10:00,439,282.0,208.0
2023-09-03 02:10:00,440,160.5,120.0
2023-09-03 02:10:00,441,160.5,120.0
2023-09-03 02:10:00,442,172.0,120.0
2023-09-03 02:10:00,443,0.0,0.0
2023-09-03 02:10:00,444,0.0,0.0
2023-09-03 02:10:00,450,0.0,0.0
2023-09-03 02:10:00,451,0.0,0.0
2023-09-03 02:10:00,452,0.0,0.0
2023-09-03 02:10:00,453,0.0,0.0
2023-09-03 02:10:00,459,385.041443,264.399994
2023-09-03 02:10:00,467,12.0,5.000153
2023-09-03 02:10:00,468,12.0,4.000366
2023-09-03 02:10:00,469,5.000153,1.600391
2023-09-03 02:10:00,471,4.612718,0.0
2023-09-03 02:10:00,472,220.0,180.0
2023-09-03 02:10:00,473,126.0,90.0
2023-09-03 02:10:00,474,224.0,180.0
2023-09-03 02:10:00,475,125.0,90.0
2023-09-03 02:10:00,477,0.0,0.0
2023-09-03 02:10:00,478,0.0,0.0
2023-09-03 02:10:00,479,0.0,0.0
2023-09-03 02:10:00,480,0.0,0.0
2023-09-03 02:10:00,481,0.0,0.0
2023-09-03 02:10:00,482,0.0,0.0
2023-09-03 02:10:00,485,0.0,0.0
2023-09-03 02:10:00,486,0.0,0.0
2023-09-03 02:10:00,487,0.0,0.0
2023-09-03 02:10:00,488,0.0,0.0
2023-09-03 02:10:00,489,994.0,795.0
2023-09-03 02:10:00,490,996.0,795.0
2023-09-03 02:10:00,491,963.0,791.0
2023-09-03 02:10:00,492,967.0,786.0
2023-09-03 02:10:00,493,991.0,795.0
2023-09-03 02:10:00,494,0.0,0.0
2023-09-03 02:10:00,495,0.0,0.0
2023-09-03 02:10:00,496,0.0,0.0
2023-09-03 02:10:00,497,0.0,0.0
2023-09-03 02:10:00,498,0.0,0.0
2023-09-03 02:10:00,499,0.0,0.0
2023-09-03 02:10:00,501,290.0,158.003479
2023-09-03 02:10:00,502,193.905396,193.905396
2023-09-03 02:10:00,503,290.0,200.0
2023-09-03 02:10:00,507,139.0,59.001785
2023-09-03 02:10:00,508,139.0,106.0
2023-09-03 02:10:00,511,0.0,0.0
2023-09-03 02:10:00,512,0.0,0.0
2023-09-03 02:10:00,513,327.0,150.0
2023-09-03 02:10:00,514,139.0,120.0
2023-09-03 02:10:00,516,850.012939,749.988525
2023-09-03 02:10:00,521,0.0,0.0
2023-09-03 02:10:00,522,940.0,577.0
2023-09-03 02:10:00,523,0.0,0.0
2023-09-03 02:10:00,524,0.0,0.0
2023-09-03 02:10:00,525,0.0,0.0
2023-09-03 02:10:00,526,259.0,131.0
2023-09-03 02:10:00,527,1357.0,1058.099976
2023-09-03 02:10:00,528,259.0,131.0
2023-09-03 02:10:00,529,994.0,785.996521
2023-09-03 02:10:00,530,0.0,0.0
2023-09-03 02:10:00,533,0.0,0.0
2023-09-03 02:10:00,534,0.0,0.0
2023-09-03 02:10:00,535,0.0,0.0
2023-09-03 02:10:00,536,0.0,0.0
2023-09-03 02:10:00,537,0.0,0.0
2023-09-03 02:10:00,538,0.0,0.0
2023-09-03 02:10:00,539,337.0,168.0
2023-09-03 02:10:00,540,159.0,84.0
2023-09-03 02:10:00,541,77.0,50.0
2023-09-03 02:10:00,542,41.0,38.500824
2023-09-03 02:10:00,544,1012.0,795.0
2023-09-03 02:10:00,545,1012.0,795.0
2023-09-03 02:10:00,546,357.5,186.0
2023-09-03 02:10:00,547,357.5,186.0
2023-09-03 02:10:00,548,326.0,254.0
2023-09-03 02:10:00,549,237.0,120.0
2023-09-03 02:10:00,550,117.0,90.0
2023-09-03 02:10:00,554,961.0,756.832275
2023-09-03 02:10:00,555,0.0,0.0
2023-09-03 02:10:00,556,0.0,0.0
2023-09-03 02:10:00,557,0.0,0.0
2023-09-03 02:10:00,558,0.0,0.0
2023-09-03 02:10:00,559,0.0,0.0
2023-09-03 02:10:00,560,0.0,0.0
2023-09-03 02:15:00,1,0.0,0.0
2023-09-03 02:15:00,2,50.0,40.000244
2023-09-03 02:15:00,3,421.549652,364.991486
2023-09-03 02:15:00,4,0.0,0.0
2023-09-03 02:15:00,5,0.0,0.0
2023-09-03 02:15:00,6,417.987152,364.991486
2023-09-03 02:15:00,7,418.908752,364.991486
2023-09-03 02:15:00,8,0.0,0.0
2023-09-03 02:15:00,9,444.167572,364.917023
2023-09-03 02:15:00,10,0.0,0.0
2023-09-03 02:15:00,11,0.0,0.0
2023-09-03 02:15:00,12,0.0,0.0
2023-09-03 02:15:00,15,509.817017,449.817017
2023-09-03 02:15:00,16,0.0,0.0
2023-09-03 02:15:00,17,0.0,0.0
2023-09-03 02:15:00,18,466.0,435.235413
2023-09-03 02:15:00,27,615.0,615.0
2023-09-03 02:15:00,28,0.0,0.0
2023-09-03 02:15:00,29,612.0,612.0
2023-09-03 02:15:00,33,0.0,0.0
2023-09-03 02:15:00,36,994.0,795.0
2023-09-03 02:15:00,37,985.0,795.0
2023-09-03 02:15:00,43,0.0,0.0
2023-09-03 02:15:00,46,506.0,445.009064
2023-09-03 02:15:00,47,0.0,0.0
2023-09-03 02:15:00,48,0.0,0.0
2023-09-03 02:15:00,49,462.763214,410.021515
2023-09-03 02:15:00,50,463.0,405.012726
2023-09-03 02:15:00,51,0.0,0.0
2023-09-03 02:15:00,52,0.0,0.0
2023-09-03 02:15:00,53,0.0,0.0
2023-09-03 02:15:00,54,0.0,0.0
2023-09-03 02:15:00,55,0.0,0.0
2023-09-03 02:15:00,56,0.0,0.0
2023-09-03 02:15:00,57,0.0,0.0
2023-09-03 02:15:00,58,0.0,0.0
2023-09-03 02:15:00,59,0.0,0.0
2023-09-03 02:15:00,60,0.0,0.0
2023-09-03 02:15:00,61,463.0,394.123077
2023-09-03 02:15:00,62,0.0,0.0
2023-09-03 02:15:00,63,359.982574,288.028046
2023-09-03 02:15:00,64,0.0,0.0
2023-09-03 02:15:00,65,425.742462,347.987061
2023-09-03 02:15:00,66,0.0,0.0
2023-09-03 02:15:00,67,0.0,0.0
2023-09-03 02:15:00,68,435.164948,393.80484
2023-09-03 02:15:00,69,0.0,0.0
2023-09-03 02:15:00,70,930.0,850.756836
2023-09-03 02:15:00,71,0.0,0.0
2023-09-03 02:15:00,72,0.0,0.0
2023-09-03 02:15:00,73,0.0,0.0
2023-09-03 02:15:00,74,0.0,0.0
2023-09-03 02:15:00,75,0.0,0.0
2023-09-03 02:15:00,76,0.0,0.0
2023-09-03 02:15:00,77,0.0,0.0
2023-09-03 02:15:00,78,0.0,0.0
2023-09-03 02:15:00,79,0.0,0.0
2023-09-03 02:15:00,80,0.0,0.0
2023-09-03 02:15:00,83,450.564667,406.263214
2023-09-03 02:15:00,84,0.0,0.0
2023-09-03 02:15:00,85,449.869965,396.73642
2023-09-03 02:15:00,86,0.0,0.0
2023-09-03 02:15:00,87,0.0,0.0
2023-09-03 02:15:00,88,419.972137,347.529236
2023-09-03 02:15:00,89,455.993927,369.524445
2023-09-03 02:15:00,90,0.0,0.0
2023-09-03 02:15:00,91,799.679993,799.679993
2023-09-03 02:15:00,92,0.0,0.0
2023-09-03 02:15:00,95,0.0,0.0
2023-09-03 02:15:00,96,0.0,0.0
2023-09-03 02:15:00,97,0.0,0.0
2023-09-03 02:15:00,98,0.0,0.0
2023-09-03 02:15:00,99,0.0,0.0
2023-09-03 02:15:00,100,0.0,0.0
2023-09-03 02:15:00,101,0.0,0.0
2023-09-03 02:15:00,102,0.0,0.0
2023-09-03 02:15:00,103,0.0,0.0
2023-09-03 02:15:00,104,0.0,0.0
2023-09-03 02:15:00,105,0.0,0.0
2023-09-03 02:15:00,106,0.0,0.0
2023-09-03 02:15:00,107,0.0,0.0
2023-09-03 02:15:00,108,0.0,0.0
2023-09-03 02:15:00,112,0.0,0.0
2023-09-03 02:15:00,113,0.0,0.0
2023-09-03 02:15:00,114,0.0,0.0
2023-09-03 02:15:00,115,921.0,767.606018
2023-09-03 02:15:00,116,0.0,0.0
2023-09-03 02:15:00,117,100.0,60.000153
2023-09-03 02:15:00,118,100.0,60.000153
2023-09-03 02:15:00,119,100.0,60.000153
2023-09-03 02:15:00,120,100.0,60.000153
2023-09-03 02:15:00,126,0.0,0.0
2023-09-03 02:15:00,127,0.0,0.0
2023-09-03 02:15:00,128,994.0,750.0
2023-09-03 02:15:00,129,991.0,750.0
2023-09-03 02:15:00,130,0.0,0.0
2023-09-03 02:15:00,131,979.0,718.0
2023-09-03 02:15:00,132,931.0,758.0
2023-09-03 02:15:00,133,954.0,755.0
2023-09-03 02:15:00,134,0.0,0.0
2023-09-03 02:15:00,135,291.0,238.796661
2023-09-03 02:15:00,136,0.0,0.0
2023-09-03 02:15:00,137,0.0,0.0
2023-09-03 02:15:00,138,0.0,0.0
2023-09-03 02:15:00,139,287.5,200.0
2023-09-03 02:15:00,140,0.0,0.0
2023-09-03 02:15:00,141,136.0,94.0
2023-09-03 02:15:00,142,168.0,88.0
2023-09-03 02:15:00,143,168.0,89.143059
2023-09-03 02:15:00,144,175.0,104.0
2023-09-03 02:15:00,145,164.5,88.436272
2023-09-03 02:15:00,146,164.5,88.436272
2023-09-03 02:15:00,147,170.0,104.0
2023-09-03 02:15:00,150,0.0,0.0
2023-09-03 02:15:00,151,0.0,0.0
2023-09-03 02:15:00,152,0.0,0.0
2023-09-03 02:15:00,153,0.0,0.0
2023-09-03 02:15:00,154,0.0,0.0
2023-09-03 02:15:00,155,0.0,0.0
2023-09-03 02:15:00,156,392.0,340.0
2023-09-03 02:15:00,158,0.0,0.0
2023-09-03 02:15:00,159,1001.0,795.0
2023-09-03 02:15:00,160,0.0,0.0
2023-09-03 02:15:00,161,0.0,0.0
2023-09-03 02:15:00,162,0.0,0.0
2023-09-03 02:15:00,166,0.0,0.0
2023-09-03 02:15:00,167,0.0,0.0
2023-09-03 02:15:00,168,0.0,0.0
2023-09-03 02:15:00,169,0.0,0.0
2023-09-03 02:15:00,170,0.0,0.0
2023-09-03 02:15:00,171,0.0,0.0
2023-09-03 02:15:00,172,0.0,0.0
2023-09-03 02:15:00,173,0.0,0.0
2023-09-03 02:15:00,174,0.0,0.0
2023-09-03 02:15:00,175,282.402985,152.0
2023-09-03 02:15:00,176,286.160614,153.710236
2023-09-03 02:15:00,177,296.0,214.0
2023-09-03 02:15:00,178,0.0,0.0
2023-09-03 02:15:00,179,0.0,0.0
2023-09-03 02:15:00,180,0.0,0.0
2023-09-03 02:15:00,181,0.0,0.0
2023-09-03 02:15:00,182,0.0,0.0
2023-09-03 02:15:00,183,0.0,0.0
2023-09-03 02:15:00,184,0.0,0.0
2023-09-03 02:15:00,185,0.0,0.0
2023-09-03 02:15:00,186,0.0,0.0
2023-09-03 02:15:00,187,154.5,115.997803
2023-09-03 02:15:00,188,154.5,115.997803
2023-09-03 02:15:00,189,178.0,120.0
2023-09-03 02:15:00,190,999.0,795.0
2023-09-03 02:15:00,191,996.0,795.0
2023-09-03 02:15:00,193,12.578156,11.999903
2023-09-03 02:15:00,194,0.0,0.0
2023-09-03 02:15:00,195,0.0,0.0
2023-09-03 02:15:00,196,0.0,0.0
2023-09-03 02:15:00,197,0.0,0.0
2023-09-03 02:15:00,198,0.0,0.0
2023-09-03 02:15:00,200,0.0,0.0
2023-09-03 02:15:00,207,0.0,0.0
2023-09-03 02:15:00,208,0.0,0.0
2023-09-03 02:15:00,209,0.0,0.0
2023-09-03 02:15:00,210,0.0,0.0
2023-09-03 02:15:00,211,0.0,0.0
2023-09-03 02:15:00,212,0.0,0.0
2023-09-03 02:15:00,213,0.0,0.0
2023-09-03 02:15:00,214,0.0,0.0
2023-09-03 02:15:00,215,73.333336,67.0
2023-09-03 02:15:00,216,38.0,37.0
2023-09-03 02:15:00,217,23.5,20.99826
2023-09-03 02:15:00,218,23.5,20.99826
2023-09-03 02:15:00,219,23.5,20.99826
2023-09-03 02:15:00,220,23.5,20.99826
2023-09-03 02:15:00,231,0.0,0.0
2023-09-03 02:15:00,232,0.0,0.0
2023-09-03 02:15:00,233,0.0,0.0
2023-09-03 02:15:00,234,0.0,0.0
2023-09-03 02:15:00,237,0.0,0.0
2023-09-03 02:15:00,238,0.0,0.0
2023-09-03 02:15:00,240,282.0,200.0
2023-09-03 02:15:00,241,142.0,100.0
2023-09-03 02:15:00,242,0.0,0.0
2023-09-03 02:15:00,243,0.0,0.0
2023-09-03 02:15:00,244,0.0,0.0
2023-09-03 02:15:00,247,0.0,0.0
2023-09-03 02:15:00,248,0.0,0.0
2023-09-03 02:15:00,249,0.0,0.0
2023-09-03 02:15:00,250,0.0,0.0
2023-09-03 02:15:00,251,0.0,0.0
2023-09-03 02:15:00,252,0.0,0.0
2023-09-03 02:15:00,253,0.0,0.0
2023-09-03 02:15:00,254,0.0,0.0
2023-09-03 02:15:00,255,0.0,0.0
2023-09-03 02:15:00,256,0.0,0.0
2023-09-03 02:15:00,257,0.0,0.0
2023-09-03 02:15:00,258,281.5,162.007477
2023-09-03 02:15:00,259,281.5,162.007477
2023-09-03 02:15:00,260,274.0,208.0
2023-09-03 02:15:00,264,10.000229,5.000229
2023-09-03 02:15:00,265,10.000229,5.000229
2023-09-03 02:15:00,266,0.0,0.0
2023-09-03 02:15:00,267,0.0,0.0
2023-09-03 02:15:00,268,0.0,0.0
2023-09-03 02:15:00,269,0.0,0.0
2023-09-03 02:15:00,270,0.0,0.0
2023-09-03 02:15:00,271,0.0,0.0
2023-09-03 02:15:00,272,0.0,0.0
2023-09-03 02:15:00,273,0.0,0.0
2023-09-03 02:15:00,274,0.0,0.0
2023-09-03 02:15:00,275,0.0,0.0
2023-09-03 02:15:00,276,0.0,0.0
2023-09-03 02:15:00,277,0.0,0.0
2023-09-03 02:15:00,278,0.0,0.0
2023-09-03 02:15:00,279,0.0,0.0
2023-09-03 02:15:00,280,0.0,0.0
2023-09-03 02:15:00,281,0.0,0.0
2023-09-03 02:15:00,282,0.0,0.0
2023-09-03 02:15:00,283,0.0,0.0
2023-09-03 02:15:00,284,0.0,0.0
2023-09-03 02:15:00,285,0.0,0.0
2023-09-03 02:15:00,286,0.0,0.0
2023-09-03 02:15:00,287,0.0,0.0
2023-09-03 02:15:00,288,0.0,0.0
2023-09-03 02:15:00,289,0.0,0.0
2023-09-03 02:15:00,290,0.0,0.0
2023-09-03 02:15:00,291,0.0,0.0
2023-09-03 02:15:00,292,0.0,0.0
2023-09-03 02:15:00,293,0.0,0.0
2023-09-03 02:15:00,294,0.0,0.0
2023-09-03 02:15:00,299,0.0,0.0
2023-09-03 02:15:00,300,0.0,0.0
2023-09-03 02:15:00,301,0.0,0.0
2023-09-03 02:15:00,302,0.0,0.0
2023-09-03 02:15:00,303,0.0,0.0
2023-09-03 02:15:00,304,0.0,0.0
2023-09-03 02:15:00,305,310.630676,215.001404
2023-09-03 02:15:00,306,0.0,0.0
2023-09-03 02:15:00,307,295.75885,200.004578
2023-09-03 02:15:00,308,0.0,0.0
2023-09-03 02:15:00,309,0.0,0.0
2023-09-03 02:15:00,310,0.0,0.0
2023-09-03 02:15:00,311,0.0,0.0
2023-09-03 02:15:00,312,0.0,0.0
2023-09-03 02:15:00,313,0.0,0.0
2023-09-03 02:15:00,314,0.0,0.0
2023-09-03 02:15:00,315,0.0,0.0
2023-09-03 02:15:00,316,0.0,0.0
2023-09-03 02:15:00,317,0.0,0.0
2023-09-03 02:15:00,318,0.0,0.0
2023-09-03 02:15:00,319,0.0,0.0
2023-09-03 02:15:00,320,0.0,0.0
2023-09-03 02:15:00,321,0.0,0.0
2023-09-03 02:15:00,322,0.0,0.0
2023-09-03 02:15:00,323,160.0,122.0
2023-09-03 02:15:00,324,160.0,122.0
2023-09-03 02:15:00,325,171.0,136.0
2023-09-03 02:15:00,326,0.0,0.0
2023-09-03 02:15:00,327,0.0,0.0
2023-09-03 02:15:00,328,0.0,0.0
2023-09-03 02:15:00,329,0.0,0.0
2023-09-03 02:15:00,330,0.0,0.0
2023-09-03 02:15:00,331,816.0,654.670044
2023-09-03 02:15:00,332,813.0,648.951782
2023-09-03 02:15:00,333,0.0,0.0
2023-09-03 02:15:00,334,0.0,0.0
2023-09-03 02:15:00,335,0.0,0.0
2023-09-03 02:15:00,336,0.0,0.0
2023-09-03 02:15:00,337,0.0,0.0
2023-09-03 02:15:00,338,0.0,0.0
2023-09-03 02:15:00,339,0.0,0.0
2023-09-03 02:15:00,340,818.0,675.174683
2023-09-03 02:15:00,341,0.0,0.0
2023-09-03 02:15:00,342,166.0,135.0
2023-09-03 02:15:00,343,167.0,135.0
2023-09-03 02:15:00,344,0.0,0.0
2023-09-03 02:15:00,345,0.0,0.0
2023-09-03 02:15:00,346,114.0,80.0
2023-09-03 02:15:00,347,188.0,163.0
2023-09-03 02:15:00,348,0.0,0.0
2023-09-03 02:15:00,349,0.0,0.0
2023-09-03 02:15:00,350,0.0,0.0
2023-09-03 02:15:00,351,0.0,0.0
2023-09-03 02:15:00,352,0.0,0.0
2023-09-03 02:15:00,353,0.0,0.0
2023-09-03 02:15:00,354,0.0,0.0
2023-09-03 02:15:00,355,0.0,0.0
2023-09-03 02:15:00,356,0.0,0.0
2023-09-03 02:15:00,357,0.0,0.0
2023-09-03 02:15:00,358,0.0,0.0
2023-09-03 02:15:00,359,0.0,0.0
2023-09-03 02:15:00,360,0.0,0.0
2023-09-03 02:15:00,361,0.0,0.0
2023-09-03 02:15:00,362,0.0,0.0
2023-09-03 02:15:00,363,0.0,0.0
2023-09-03 02:15:00,366,0.0,0.0
2023-09-03 02:15:00,367,512.390259,479.897339
2023-09-03 02:15:00,368,0.0,0.0
2023-09-03 02:15:00,369,0.0,0.0
2023-09-03 02:15:00,370,0.0,0.0
2023-09-03 02:15:00,371,0.0,0.0
2023-09-03 02:15:00,372,0.0,0.0
2023-09-03 02:15:00,373,0.0,0.0
2023-09-03 02:15:00,374,0.0,0.0
2023-09-03 02:15:00,375,0.0,0.0
2023-09-03 02:15:00,376,0.0,0.0
2023-09-03 02:15:00,377,0.0,0.0
2023-09-03 02:15:00,378,0.0,0.0
2023-09-03 02:15:00,379,0.0,0.0
2023-09-03 02:15:00,380,0.0,0.0
2023-09-03 02:15:00,381,0.0,0.0
2023-09-03 02:15:00,382,0.0,0.0
2023-09-03 02:15:00,383,0.0,0.0
2023-09-03 02:15:00,384,0.0,0.0
2023-09-03 02:15:00,385,0.0,0.0
2023-09-03 02:15:00,386,0.0,0.0
2023-09-03 02:15:00,387,0.0,0.0
2023-09-03 02:15:00,388,0.0,0.0
2023-09-03 02:15:00,389,0.0,0.0
2023-09-03 02:15:00,390,0.0,0.0
2023-09-03 02:15:00,419,0.0,0.0
2023-09-03 02:15:00,420,0.0,0.0
2023-09-03 02:15:00,421,0.0,0.0
2023-09-03 02:15:00,422,258.0,180.0
2023-09-03 02:15:00,423,258.0,180.0
2023-09-03 02:15:00,432,288.0,216.0
2023-09-03 02:15:00,433,374.103607,254.0
2023-09-03 02:15:00,434,277.5,180.013397
2023-09-03 02:15:00,435,277.5,180.013397
2023-09-03 02:15:00,436,278.0,180.013397
2023-09-03 02:15:00,437,278.0,180.013397
2023-09-03 02:15:00,438,281.0,208.0
2023-09-03 02:15:00,439,282.0,208.0
2023-09-03 02:15:00,440,160.5,120.0
2023-09-03 02:15:00,441,160.5,120.0
2023-09-03 02:15:00,442,172.0,120.0
2023-09-03 02:15:00,443,0.0,0.0
2023-09-03 02:15:00,444,0.0,0.0
2023-09-03 02:15:00,450,0.0,0.0
2023-09-03 02:15:00,451,0.0,0.0
2023-09-03 02:15:00,452,0.0,0.0
2023-09-03 02:15:00,453,0.0,0.0
2023-09-03 02:15:00,459,385.041443,264.399994
2023-09-03 02:15:00,467,12.0,5.000153
2023-09-03 02:15:00,468,12.0,4.000366
2023-09-03 02:15:00,469,5.000153,1.600391
2023-09-03 02:15:00,471,4.612718,0.0
2023-09-03 02:15:00,472,220.0,180.0
2023-09-03 02:15:00,473,126.0,90.0
2023-09-03 02:15:00,474,224.0,180.0
2023-09-03 02:15:00,475,125.0,90.0
2023-09-03 02:15:00,477,0.0,0.0
2023-09-03 02:15:00,478,0.0,0.0
2023-09-03 02:15:00,479,0.0,0.0
2023-09-03 02:15:00,480,0.0,0.0
2023-09-03 02:15:00,481,0.0,0.0
2023-09-03 02:15:00,482,0.0,0.0
2023-09-03 02:15:00,485,0.0,0.0
2023-09-03 02:15:00,486,0.0,0.0
2023-09-03 02:15:00,487,0.0,0.0
2023-09-03 02:15:00,488,0.0,0.0
2023-09-03 02:15:00,489,994.0,795.0
2023-09-03 02:15:00,490,996.0,795.0
2023-09-03 02:15:00,491,963.0,791.0
2023-09-03 02:15:00,492,967.0,786.0
2023-09-03 02:15:00,493,991.0,795.0
2023-09-03 02:15:00,494,0.0,0.0
2023-09-03 02:15:00,495,0.0,0.0
2023-09-03 02:15:00,496,0.0,0.0
2023-09-03 02:15:00,497,0.0,0.0
2023-09-03 02:15:00,498,0.0,0.0
2023-09-03 02:15:00,499,0.0,0.0
2023-09-03 02:15:00,501,290.0,158.003479
2023-09-03 02:15:00,502,193.905396,193.905396
2023-09-03 02:15:00,503,290.0,200.0
2023-09-03 02:15:00,507,139.0,59.001785
2023-09-03 02:15:00,508,139.0,106.0
2023-09-03 02:15:00,511,0.0,0.0
2023-09-03 02:15:00,512,0.0,0.0
2023-09-03 02:15:00,513,327.0,150.0
2023-09-03 02:15:00,514,139.0,120.0
2023-09-03 02:15:00,516,850.012939,749.988525
2023-09-03 02:15:00,521,0.0,0.0
2023-09-03 02:15:00,522,940.0,577.0
2023-09-03 02:15:00,523,0.0,0.0
2023-09-03 02:15:00,524,0.0,0.0
2023-09-03 02:15:00,525,0.0,0.0
2023-09-03 02:15:00,526,259.0,131.0
2023-09-03 02:15:00,527,1357.0,1058.099976
2023-09-03 02:15:00,528,259.0,131.0
2023-09-03 02:15:00,529,994.0,785.996521
2023-09-03 02:15:00,530,0.0,0.0
2023-09-03 02:15:00,533,0.0,0.0
2023-09-03 02:15:00,534,0.0,0.0
2023-09-03 02:15:00,535,0.0,0.0
2023-09-03 02:15:00,536,0.0,0.0
2023-09-03 02:15:00,537,0.0,0.0
2023-09-03 02:15:00,538,0.0,0.0
2023-09-03 02:15:00,539,337.0,168.0
2023-09-03 02:15:00,540,159.0,84.0
2023-09-03 02:15:00,541,77.0,50.0
2023-09-03 02:15:00,542,41.0,38.500824
2023-09-03 02:15:00,544,1012.0,795.0
2023-09-03 02:15:00,545,1012.0,795.0
2023-09-03 02:15:00,546,357.5,186.0
2023-09-03 02:15:00,547,357.5,186.0
2023-09-03 02:15:00,548,326.0,254.0
2023-09-03 02:15:00,549,237.0,120.0
2023-09-03 02:15:00,550,117.0,90.0
2023-09-03 02:15:00,554,961.0,756.832275
2023-09-03 02:15:00,555,0.0,0.0
2023-09-03 02:15:00,556,0.0,0.0
2023-09-03 02:15:00,557,0.0,0.0
2023-09-03 02:15:00,558,0.0,0.0
2023-09-03 02:15:00,559,0.0,0.0
2023-09-03 02:15:00,560,0.0,0.0
2023-09-03 02:20:00,1,0.0,0.0
2023-09-03 02:20:00,2,50.0,40.000244
2023-09-03 02:20:00,3,417.525085,364.991486
2023-09-03 02:20:00,4,0.0,0.0
2023-09-03 02:20:00,5,0.0,0.0
2023-09-03 02:20:00,6,415.942261,364.991486
2023-09-03 02:20:00,7,418.733673,364.991486
2023-09-03 02:20:00,8,0.0,0.0
2023-09-03 02:20:00,9,441.269287,364.917023
2023-09-03 02:20:00,10,0.0,0.0
2023-09-03 02:20:00,11,0.0,0.0
2023-09-03 02:20:00,12,0.0,0.0
2023-09-03 02:20:00,15,507.146942,447.146942
2023-09-03 02:20:00,16,0.0,0.0
2023-09-03 02:20:00,17,0.0,0.0
2023-09-03 02:20:00,18,461.447693,421.447693
2023-09-03 02:20:00,27,615.0,615.0
2023-09-03 02:20:00,28,0.0,0.0
2023-09-03 02:20:00,29,612.0,612.0
2023-09-03 02:20:00,33,0.0,0.0
2023-09-03 02:20:00,36,994.0,795.0
2023-09-03 02:20:00,37,985.0,795.0
2023-09-03 02:20:00,43,0.0,0.0
2023-09-03 02:20:00,46,506.0,446.447144
2023-09-03 02:20:00,47,0.0,0.0
2023-09-03 02:20:00,48,0.0,0.0
2023-09-03 02:20:00,49,462.763214,410.021515
2023-09-03 02:20:00,50,463.0,405.012726
2023-09-03 02:20:00,51,0.0,0.0
2023-09-03 02:20:00,52,0.0,0.0
2023-09-03 02:20:00,53,0.0,0.0
2023-09-03 02:20:00,54,0.0,0.0
2023-09-03 02:20:00,55,0.0,0.0
2023-09-03 02:20:00,56,0.0,0.0
2023-09-03 02:20:00,57,0.0,0.0
2023-09-03 02:20:00,58,0.0,0.0
2023-09-03 02:20:00,59,0.0,0.0
2023-09-03 02:20:00,60,0.0,0.0
2023-09-03 02:20:00,61,463.0,393.200012
2023-09-03 02:20:00,62,0.0,0.0
2023-09-03 02:20:00,63,359.982574,285.362396
2023-09-03 02:20:00,64,0.0,0.0
2023-09-03 02:20:00,65,425.742462,346.633331
2023-09-03 02:20:00,66,0.0,0.0
2023-09-03 02:20:00,67,0.0,0.0
2023-09-03 02:20:00,68,435.164948,393.80484
2023-09-03 02:20:00,69,0.0,0.0
2023-09-03 02:20:00,70,930.0,850.642334
2023-09-03 02:20:00,71,0.0,0.0
2023-09-03 02:20:00,72,0.0,0.0
2023-09-03 02:20:00,73,0.0,0.0
2023-09-03 02:20:00,74,0.0,0.0
2023-09-03 02:20:00,75,0.0,0.0
2023-09-03 02:20:00,76,0.0,0.0
2023-09-03 02:20:00,77,0.0,0.0
2023-09-03 02:20:00,78,0.0,0.0
2023-09-03 02:20:00,79,0.0,0.0
2023-09-03 02:20:00,80,0.0,0.0
2023-09-03 02:20:00,83,450.564667,400.606781
2023-09-03 02:20:00,84,0.0,0.0
2023-09-03 02:20:00,85,449.869965,393.365143
2023-09-03 02:20:00,86,0.0,0.0
2023-09-03 02:20:00,87,0.0,0.0
2023-09-03 02:20:00,88,419.972137,343.125305
2023-09-03 02:20:00,89,455.993927,368.414703
2023-09-03 02:20:00,90,0.0,0.0
2023-09-03 02:20:00,91,799.679993,799.679993
2023-09-03 02:20:00,92,0.0,0.0
2023-09-03 02:20:00,95,0.0,0.0
2023-09-03 02:20:00,96,0.0,0.0
2023-09-03 02:20:00,97,0.0,0.0
2023-09-03 02:20:00,98,0.0,0.0
2023-09-03 02:20:00,99,0.0,0.0
2023-09-03 02:20:00,100,0.0,0.0
2023-09-03 02:20:00,101,0.0,0.0
2023-09-03 02:20:00,102,0.0,0.0
2023-09-03 02:20:00,103,0.0,0.0
2023-09-03 02:20:00,104,0.0,0.0
2023-09-03 02:20:00,105,0.0,0.0
2023-09-03 02:20:00,106,0.0,0.0
2023-09-03 02:20:00,107,0.0,0.0
2023-09-03 02:20:00,108,0.0,0.0
2023-09-03 02:20:00,112,0.0,0.0
2023-09-03 02:20:00,113,0.0,0.0
2023-09-03 02:20:00,114,0.0,0.0
2023-09-03 02:20:00,115,921.0,782.826965
2023-09-03 02:20:00,116,0.0,0.0
2023-09-03 02:20:00,117,100.0,60.000153
2023-09-03 02:20:00,118,100.0,60.000153
2023-09-03 02:20:00,119,100.0,60.000153
2023-09-03 02:20:00,120,100.0,60.000153
2023-09-03 02:20:00,126,0.0,0.0
2023-09-03 02:20:00,127,0.0,0.0
2023-09-03 02:20:00,128,994.0,750.0
2023-09-03 02:20:00,129,991.0,750.0
2023-09-03 02:20:00,130,0.0,0.0
2023-09-03 02:20:00,131,979.0,718.0
2023-09-03 02:20:00,132,931.0,758.0
2023-09-03 02:20:00,133,954.0,755.0
2023-09-03 02:20:00,134,0.0,0.0
2023-09-03 02:20:00,135,236.020416,236.020416
2023-09-03 02:20:00,136,0.0,0.0
2023-09-03 02:20:00,137,0.0,0.0
2023-09-03 02:20:00,138,0.0,0.0
2023-09-03 02:20:00,139,287.5,200.0
2023-09-03 02:20:00,140,0.0,0.0
2023-09-03 02:20:00,141,136.0,94.0
2023-09-03 02:20:00,142,168.0,88.0
2023-09-03 02:20:00,143,168.0,89.143059
2023-09-03 02:20:00,144,175.0,104.0
2023-09-03 02:20:00,145,164.5,88.436272
2023-09-03 02:20:00,146,164.5,88.436272
2023-09-03 02:20:00,147,170.0,104.0
2023-09-03 02:20:00,150,0.0,0.0
2023-09-03 02:20:00,151,0.0,0.0
2023-09-03 02:20:00,152,0.0,0.0
2023-09-03 02:20:00,153,0.0,0.0
2023-09-03 02:20:00,154,0.0,0.0
2023-09-03 02:20:00,155,0.0,0.0
2023-09-03 02:20:00,156,392.0,340.0
2023-09-03 02:20:00,158,0.0,0.0
2023-09-03 02:20:00,159,1001.0,795.0
2023-09-03 02:20:00,160,0.0,0.0
2023-09-03 02:20:00,161,0.0,0.0
2023-09-03 02:20:00,162,0.0,0.0
2023-09-03 02:20:00,166,0.0,0.0
2023-09-03 02:20:00,167,0.0,0.0
2023-09-03 02:20:00,168,0.0,0.0
2023-09-03 02:20:00,169,0.0,0.0
2023-09-03 02:20:00,170,0.0,0.0
2023-09-03 02:20:00,171,0.0,0.0
2023-09-03 02:20:00,172,0.0,0.0
2023-09-03 02:20:00,173,0.0,0.0
2023-09-03 02:20:00,174,0.0,0.0
2023-09-03 02:20:00,175,282.326691,152.0
2023-09-03 02:20:00,176,286.446686,153.920074
2023-09-03 02:20:00,177,296.0,214.0
2023-09-03 02:20:00,178,0.0,0.0
2023-09-03 02:20:00,179,0.0,0.0
2023-09-03 02:20:00,180,0.0,0.0
2023-09-03 02:20:00,181,0.0,0.0
2023-09-03 02:20:00,182,0.0,0.0
2023-09-03 02:20:00,183,0.0,0.0
2023-09-03 02:20:00,184,0.0,0.0
2023-09-03 02:20:00,185,0.0,0.0
2023-09-03 02:20:00,186,0.0,0.0
2023-09-03 02:20:00,187,154.5,115.997803
2023-09-03 02:20:00,188,154.5,115.997803
2023-09-03 02:20:00,189,178.0,120.0
2023-09-03 02:20:00,190,999.0,795.0
2023-09-03 02:20:00,191,996.0,795.0
2023-09-03 02:20:00,193,12.578156,11.999903
2023-09-03 02:20:00,194,0.0,0.0
2023-09-03 02:20:00,195,0.0,0.0
2023-09-03 02:20:00,196,0.0,0.0
2023-09-03 02:20:00,197,0.0,0.0
2023-09-03 02:20:00,198,0.0,0.0
2023-09-03 02:20:00,200,0.0,0.0
2023-09-03 02:20:00,207,0.0,0.0
2023-09-03 02:20:00,208,0.0,0.0
2023-09-03 02:20:00,209,0.0,0.0
2023-09-03 02:20:00,210,0.0,0.0
2023-09-03 02:20:00,211,0.0,0.0
2023-09-03 02:20:00,212,0.0,0.0
2023-09-03 02:20:00,213,0.0,0.0
2023-09-03 02:20:00,214,0.0,0.0
2023-09-03 02:20:00,215,73.333336,67.0
2023-09-03 02:20:00,216,38.0,37.0
2023-09-03 02:20:00,217,23.5,20.99826
2023-09-03 02:20:00,218,23.5,20.99826
2023-09-03 02:20:00,219,23.5,20.99826
2023-09-03 02:20:00,220,23.5,20.99826
2023-09-03 02:20:00,231,0.0,0.0
2023-09-03 02:20:00,232,0.0,0.0
2023-09-03 02:20:00,233,0.0,0.0
2023-09-03 02:20:00,234,0.0,0.0
2023-09-03 02:20:00,237,0.0,0.0
2023-09-03 02:20:00,238,0.0,0.0
2023-09-03 02:20:00,240,282.0,200.0
2023-09-03 02:20:00,241,142.0,100.0
2023-09-03 02:20:00,242,0.0,0.0
2023-09-03 02:20:00,243,0.0,0.0
2023-09-03 02:20:00,244,0.0,0.0
2023-09-03 02:20:00,247,0.0,0.0
2023-09-03 02:20:00,248,0.0,0.0
2023-09-03 02:20:00,249,0.0,0.0
2023-09-03 02:20:00,250,0.0,0.0
2023-09-03 02:20:00,251,0.0,0.0
2023-09-03 02:20:00,252,0.0,0.0
2023-09-03 02:20:00,253,0.0,0.0
2023-09-03 02:20:00,254,0.0,0.0
2023-09-03 02:20:00,255,0.0,0.0
2023-09-03 02:20:00,256,0.0,0.0
2023-09-03 02:20:00,257,0.0,0.0
2023-09-03 02:20:00,258,281.5,162.007477
2023-09-03 02:20:00,259,281.5,162.007477
2023-09-03 02:20:00,260,274.0,208.0
2023-09-03 02:20:00,264,10.000229,5.000229
2023-09-03 02:20:00,265,10.000229,5.000229
2023-09-03 02:20:00,266,0.0,0.0
2023-09-03 02:20:00,267,0.0,0.0
2023-09-03 02:20:00,268,0.0,0.0
2023-09-03 02:20:00,269,0.0,0.0
2023-09-03 02:20:00,270,0.0,0.0
2023-09-03 02:20:00,271,0.0,0.0
2023-09-03 02:20:00,272,0.0,0.0
2023-09-03 02:20:00,273,0.0,0.0
2023-09-03 02:20:00,274,0.0,0.0
2023-09-03 02:20:00,275,0.0,0.0
2023-09-03 02:20:00,276,0.0,0.0
2023-09-03 02:20:00,277,0.0,0.0
2023-09-03 02:20:00,278,0.0,0.0
2023-09-03 02:20:00,279,0.0,0.0
2023-09-03 02:20:00,280,0.0,0.0
2023-09-03 02:20:00,281,0.0,0.0
2023-09-03 02:20:00,282,0.0,0.0
2023-09-03 02:20:00,283,0.0,0.0
2023-09-03 02:20:00,284,0.0,0.0
2023-09-03 02:20:00,285,0.0,0.0
2023-09-03 02:20:00,286,0.0,0.0
2023-09-03 02:20:00,287,0.0,0.0
2023-09-03 02:20:00,288,0.0,0.0
2023-09-03 02:20:00,289,0.0,0.0
2023-09-03 02:20:00,290,0.0,0.0
2023-09-03 02:20:00,291,0.0,0.0
2023-09-03 02:20:00,292,0.0,0.0
2023-09-03 02:20:00,293,0.0,0.0
2023-09-03 02:20:00,294,0.0,0.0
2023-09-03 02:20:00,299,0.0,0.0
2023-09-03 02:20:00,300,0.0,0.0
2023-09-03 02:20:00,301,0.0,0.0
2023-09-03 02:20:00,302,0.0,0.0
2023-09-03 02:20:00,303,0.0,0.0
2023-09-03 02:20:00,304,0.0,0.0
2023-09-03 02:20:00,305,311.347015,215.001404
2023-09-03 02:20:00,306,0.0,0.0
2023-09-03 02:20:00,307,296.530212,200.004578
2023-09-03 02:20:00,308,0.0,0.0
2023-09-03 02:20:00,309,0.0,0.0
2023-09-03 02:20:00,310,0.0,0.0
2023-09-03 02:20:00,311,0.0,0.0
2023-09-03 02:20:00,312,0.0,0.0
2023-09-03 02:20:00,313,0.0,0.0
2023-09-03 02:20:00,314,0.0,0.0
2023-09-03 02:20:00,315,0.0,0.0
2023-09-03 02:20:00,316,0.0,0.0
2023-09-03 02:20:00,317,0.0,0.0
2023-09-03 02:20:00,318,0.0,0.0
2023-09-03 02:20:00,319,0.0,0.0
2023-09-03 02:20:00,320,0.0,0.0
2023-09-03 02:20:00,321,0.0,0.0
2023-09-03 02:20:00,322,0.0,0.0
2023-09-03 02:20:00,323,160.0,122.0
2023-09-03 02:20:00,324,160.0,122.0
2023-09-03 02:20:00,325,171.0,136.0
2023-09-03 02:20:00,326,0.0,0.0
2023-09-03 02:20:00,327,0.0,0.0
2023-09-03 02:20:00,328,0.0,0.0
2023-09-03 02:20:00,329,0.0,0.0
2023-09-03 02:20:00,330,0.0,0.0
2023-09-03 02:20:00,331,816.0,650.765747
2023-09-03 02:20:00,332,813.0,650.125549
2023-09-03 02:20:00,333,0.0,0.0
2023-09-03 02:20:00,334,0.0,0.0
2023-09-03 02:20:00,335,0.0,0.0
2023-09-03 02:20:00,336,0.0,0.0
2023-09-03 02:20:00,337,0.0,0.0
2023-09-03 02:20:00,338,0.0,0.0
2023-09-03 02:20:00,339,0.0,0.0
2023-09-03 02:20:00,340,818.0,675.630981
2023-09-03 02:20:00,341,0.0,0.0
2023-09-03 02:20:00,342,166.0,135.0
2023-09-03 02:20:00,343,167.0,135.0
2023-09-03 02:20:00,344,0.0,0.0
2023-09-03 02:20:00,345,0.0,0.0
2023-09-03 02:20:00,346,114.0,80.0
2023-09-03 02:20:00,347,188.0,163.0
2023-09-03 02:20:00,348,0.0,0.0
2023-09-03 02:20:00,349,0.0,0.0
2023-09-03 02:20:00,350,0.0,0.0
2023-09-03 02:20:00,351,0.0,0.0
2023-09-03 02:20:00,352,0.0,0.0
2023-09-03 02:20:00,353,0.0,0.0
2023-09-03 02:20:00,354,0.0,0.0
2023-09-03 02:20:00,355,0.0,0.0
2023-09-03 02:20:00,356,0.0,0.0
2023-09-03 02:20:00,357,0.0,0.0
2023-09-03 02:20:00,358,0.0,0.0
2023-09-03 02:20:00,359,0.0,0.0
2023-09-03 02:20:00,360,0.0,0.0
2023-09-03 02:20:00,361,0.0,0.0
2023-09-03 02:20:00,362,0.0,0.0
2023-09-03 02:20:00,363,0.0,0.0
2023-09-03 02:20:00,366,0.0,0.0
2023-09-03 02:20:00,367,513.490112,479.897339
2023-09-03 02:20:00,368,0.0,0.0
2023-09-03 02:20:00,369,0.0,0.0
2023-09-03 02:20:00,370,0.0,0.0
2023-09-03 02:20:00,371,0.0,0.0
2023-09-03 02:20:00,372,0.0,0.0
2023-09-03 02:20:00,373,0.0,0.0
2023-09-03 02:20:00,374,0.0,0.0
2023-09-03 02:20:00,375,0.0,0.0
2023-09-03 02:20:00,376,0.0,0.0
2023-09-03 02:20:00,377,0.0,0.0
2023-09-03 02:20:00,378,0.0,0.0
2023-09-03 02:20:00,379,0.0,0.0
2023-09-03 02:20:00,380,0.0,0.0
2023-09-03 02:20:00,381,0.0,0.0
2023-09-03 02:20:00,382,0.0,0.0
2023-09-03 02:20:00,383,0.0,0.0
2023-09-03 02:20:00,384,0.0,0.0
2023-09-03 02:20:00,385,0.0,0.0
2023-09-03 02:20:00,386,0.0,0.0
2023-09-03 02:20:00,387,0.0,0.0
2023-09-03 02:20:00,388,0.0,0.0
2023-09-03 02:20:00,389,0.0,0.0
2023-09-03 02:20:00,390,0.0,0.0
2023-09-03 02:20:00,419,0.0,0.0
2023-09-03 02:20:00,420,0.0,0.0
2023-09-03 02:20:00,421,0.0,0.0
2023-09-03 02:20:00,422,258.0,180.0
2023-09-03 02:20:00,423,258.0,180.0
2023-09-03 02:20:00,432,288.0,216.0
2023-09-03 02:20:00,433,374.73114,254.0
2023-09-03 02:20:00,434,277.5,180.013397
2023-09-03 02:20:00,435,277.5,180.013397
2023-09-03 02:20:00,436,278.0,180.013397
2023-09-03 02:20:00,437,278.0,180.013397
2023-09-03 02:20:00,438,281.0,208.0
2023-09-03 02:20:00,439,282.0,208.0
2023-09-03 02:20:00,440,160.5,120.0
2023-09-03 02:20:00,441,160.5,120.0
2023-09-03 02:20:00,442,172.0,120.0
2023-09-03 02:20:00,443,0.0,0.0
2023-09-03 02:20:00,444,0.0,0.0
2023-09-03 02:20:00,450,0.0,0.0
2023-09-03 02:20:00,451,0.0,0.0
2023-09-03 02:20:00,452,0.0,0.0
2023-09-03 02:20:00,453,0.0,0.0
2023-09-03 02:20:00,459,383.372772,264.399994
2023-09-03 02:20:00,467,12.0,5.000153
2023-09-03 02:20:00,468,12.0,4.000366
2023-09-03 02:20:00,469,5.000153,1.600391
2023-09-03 02:20:00,471,4.650119,0.0
2023-09-03 02:20:00,472,220.0,194.179749
2023-09-03 02:20:00,473,126.0,107.191101
2023-09-03 02:20:00,474,224.0,181.813766
2023-09-03 02:20:00,475,125.0,92.785042
2023-09-03 02:20:00,477,0.0,0.0
2023-09-03 02:20:00,478,0.0,0.0
2023-09-03 02:20:00,479,0.0,0.0
2023-09-03 02:20:00,480,0.0,0.0
2023-09-03 02:20:00,481,0.0,0.0
2023-09-03 02:20:00,482,0.0,0.0
2023-09-03 02:20:00,485,0.0,0.0
2023-09-03 02:20:00,486,0.0,0.0
2023-09-03 02:20:00,487,0.0,0.0
2023-09-03 02:20:00,488,0.0,0.0
2023-09-03 02:20:00,489,994.0,795.0
2023-09-03 02:20:00,490,996.0,795.0
2023-09-03 02:20:00,491,963.0,791.0
2023-09-03 02:20:00,492,967.0,786.0
2023-09-03 02:20:00,493,991.0,795.0
2023-09-03 02:20:00,494,0.0,0.0
2023-09-03 02:20:00,495,0.0,0.0
2023-09-03 02:20:00,496,0.0,0.0
2023-09-03 02:20:00,497,0.0,0.0
2023-09-03 02:20:00,498,0.0,0.0
2023-09-03 02:20:00,499,0.0,0.0
2023-09-03 02:20:00,501,290.0,158.003479
2023-09-03 02:20:00,502,160.350342,160.350342
2023-09-03 02:20:00,503,290.0,200.0
2023-09-03 02:20:00,507,139.0,59.001785
2023-09-03 02:20:00,508,139.0,106.0
2023-09-03 02:20:00,511,0.0,0.0
2023-09-03 02:20:00,512,0.0,0.0
2023-09-03 02:20:00,513,327.0,150.0
2023-09-03 02:20:00,514,139.0,120.0
2023-09-03 02:20:00,516,850.012939,749.988525
2023-09-03 02:20:00,521,0.0,0.0
2023-09-03 02:20:00,522,940.0,577.0
2023-09-03 02:20:00,523,0.0,0.0
2023-09-03 02:20:00,524,0.0,0.0
2023-09-03 02:20:00,525,0.0,0.0
2023-09-03 02:20:00,526,259.0,131.0
2023-09-03 02:20:00,527,1357.0,1058.099976
2023-09-03 02:20:00,528,259.0,131.0
2023-09-03 02:20:00,529,994.0,775.341858
2023-09-03 02:20:00,530,0.0,0.0
2023-09-03 02:20:00,533,0.0,0.0
2023-09-03 02:20:00,534,0.0,0.0
2023-09-03 02:20:00,535,0.0,0.0
2023-09-03 02:20:00,536,0.0,0.0
2023-09-03 02:20:00,537,0.0,0.0
2023-09-03 02:20:00,538,0.0,0.0
2023-09-03 02:20:00,539,337.0,168.0
2023-09-03 02:20:00,540,159.0,84.0
2023-09-03 02:20:00,541,77.0,50.0
2023-09-03 02:20:00,542,41.0,38.500824
2023-09-03 02:20:00,544,1012.0,795.0
2023-09-03 02:20:00,545,1012.0,795.0
2023-09-03 02:20:00,546,357.5,186.0
2023-09-03 02:20:00,547,357.5,186.0
2023-09-03 02:20:00,548,326.0,254.0
2023-09-03 02:20:00,549,237.0,120.0
2023-09-03 02:20:00,550,117.0,90.0
2023-09-03 02:20:00,554,961.0,753.952209
2023-09-03 02:20:00,555,0.0,0.0
2023-09-03 02:20:00,556,0.0,0.0
2023-09-03 02:20:00,557,0.0,0.0
2023-09-03 02:20:00,558,0.0,0.0
2023-09-03 02:20:00,559,0.0,0.0
2023-09-03 02:20:00,560,0.0,0.0
2023-09-03 02:25:00,1,0.0,0.0
2023-09-03 02:25:00,2,50.0,40.000244
2023-09-03 02:25:00,3,418.852356,364.991486
2023-09-03 02:25:00,4,0.0,0.0
2023-09-03 02:25:00,5,0.0,0.0
2023-09-03 02:25:00,6,416.839233,364.991486
2023-09-03 02:25:00,7,418.822083,364.991486
2023-09-03 02:25:00,8,0.0,0.0
2023-09-03 02:25:00,9,443.302704,364.917023
2023-09-03 02:25:00,10,0.0,0.0
2023-09-03 02:25:00,11,0.0,0.0
2023-09-03 02:25:00,12,0.0,0.0
2023-09-03 02:25:00,15,494.340363,434.340363
2023-09-03 02:25:00,16,0.0,0.0
2023-09-03 02:25:00,17,0.0,0.0
2023-09-03 02:25:00,18,466.0,429.997559
2023-09-03 02:25:00,27,615.0,615.0
2023-09-03 02:25:00,28,0.0,0.0
2023-09-03 02:25:00,29,612.0,612.0
2023-09-03 02:25:00,33,0.0,0.0
2023-09-03 02:25:00,36,994.0,795.0
2023-09-03 02:25:00,37,977.0,795.0
2023-09-03 02:25:00,43,0.0,0.0
2023-09-03 02:25:00,46,506.0,449.254272
2023-09-03 02:25:00,47,0.0,0.0
2023-09-03 02:25:00,48,0.0,0.0
2023-09-03 02:25:00,49,462.763214,410.021515
2023-09-03 02:25:00,50,463.0,405.012726
2023-09-03 02:25:00,51,0.0,0.0
2023-09-03 02:25:00,52,0.0,0.0
2023-09-03 02:25:00,53,0.0,0.0
2023-09-03 02:25:00,54,0.0,0.0
2023-09-03 02:25:00,55,0.0,0.0
2023-09-03 02:25:00,56,0.0,0.0
2023-09-03 02:25:00,57,0.0,0.0
2023-09-03 02:25:00,58,0.0,0.0
2023-09-03 02:25:00,59,0.0,0.0
2023-09-03 02:25:00,60,0.0,0.0
2023-09-03 02:25:00,61,463.0,392.963104
2023-09-03 02:25:00,62,0.0,0.0
2023-09-03 02:25:00,63,359.982574,283.288391
2023-09-03 02:25:00,64,0.0,0.0
2023-09-03 02:25:00,65,425.965607,346.881134
2023-09-03 02:25:00,66,0.0,0.0
2023-09-03 02:25:00,67,0.0,0.0
2023-09-03 02:25:00,68,435.164948,393.78006
2023-09-03 02:25:00,69,0.0,0.0
2023-09-03 02:25:00,70,930.0,850.756836
2023-09-03 02:25:00,71,0.0,0.0
2023-09-03 02:25:00,72,0.0,0.0
2023-09-03 02:25:00,73,0.0,0.0
2023-09-03 02:25:00,74,0.0,0.0
2023-09-03 02:25:00,75,0.0,0.0
2023-09-03 02:25:00,76,0.0,0.0
2023-09-03 02:25:00,77,0.0,0.0
2023-09-03 02:25:00,78,0.0,0.0
2023-09-03 02:25:00,79,0.0,0.0
2023-09-03 02:25:00,80,0.0,0.0
2023-09-03 02:25:00,83,450.564667,400.470184
2023-09-03 02:25:00,84,0.0,0.0
2023-09-03 02:25:00,85,449.869965,391.682953
2023-09-03 02:25:00,86,0.0,0.0
2023-09-03 02:25:00,87,0.0,0.0
2023-09-03 02:25:00,88,419.972137,342.22052
2023-09-03 02:25:00,89,455.993927,369.98288
2023-09-03 02:25:00,90,0.0,0.0
2023-09-03 02:25:00,91,799.679993,799.679993
2023-09-03 02:25:00,92,0.0,0.0
2023-09-03 02:25:00,95,0.0,0.0
2023-09-03 02:25:00,96,0.0,0.0
2023-09-03 02:25:00,97,0.0,0.0
2023-09-03 02:25:00,98,0.0,0.0
2023-09-03 02:25:00,99,0.0,0.0
2023-09-03 02:25:00,100,0.0,0.0
2023-09-03 02:25:00,101,0.0,0.0
2023-09-03 02:25:00,102,0.0,0.0
2023-09-03 02:25:00,103,0.0,0.0
2023-09-03 02:25:00,104,0.0,0.0
2023-09-03 02:25:00,105,0.0,0.0
2023-09-03 02:25:00,106,0.0,0.0
2023-09-03 02:25:00,107,0.0,0.0
2023-09-03 02:25:00,108,0.0,0.0
2023-09-03 02:25:00,112,0.0,0.0
2023-09-03 02:25:00,113,0.0,0.0
2023-09-03 02:25:00,114,0.0,0.0
2023-09-03 02:25:00,115,921.0,767.159485
2023-09-03 02:25:00,116,0.0,0.0
2023-09-03 02:25:00,117,100.0,60.000153
2023-09-03 02:25:00,118,100.0,60.000153
2023-09-03 02:25:00,119,100.0,60.000153
2023-09-03 02:25:00,120,100.0,60.000153
2023-09-03 02:25:00,126,0.0,0.0
2023-09-03 02:25:00,127,0.0,0.0
2023-09-03 02:25:00,128,994.0,750.0
2023-09-03 02:25:00,129,991.0,750.0
2023-09-03 02:25:00,130,0.0,0.0
2023-09-03 02:25:00,131,979.0,718.0
2023-09-03 02:25:00,132,931.0,758.0
2023-09-03 02:25:00,133,954.0,755.0
2023-09-03 02:25:00,134,0.0,0.0
2023-09-03 02:25:00,135,291.0,234.389954
2023-09-03 02:25:00,136,0.0,0.0
2023-09-03 02:25:00,137,0.0,0.0
2023-09-03 02:25:00,138,0.0,0.0
2023-09-03 02:25:00,139,287.5,200.0
2023-09-03 02:25:00,140,0.0,0.0
2023-09-03 02:25:00,141,136.0,94.0
2023-09-03 02:25:00,142,168.0,88.0
2023-09-03 02:25:00,143,168.0,89.143059
2023-09-03 02:25:00,144,175.0,104.0
2023-09-03 02:25:00,145,164.5,88.436272
2023-09-03 02:25:00,146,164.5,88.200645
2023-09-03 02:25:00,147,170.0,104.0
2023-09-03 02:25:00,150,0.0,0.0
2023-09-03 02:25:00,151,0.0,0.0
2023-09-03 02:25:00,152,0.0,0.0
2023-09-03 02:25:00,153,0.0,0.0
2023-09-03 02:25:00,154,0.0,0.0
2023-09-03 02:25:00,155,0.0,0.0
2023-09-03 02:25:00,156,392.0,340.0
2023-09-03 02:25:00,158,0.0,0.0
2023-09-03 02:25:00,159,1001.0,795.0
2023-09-03 02:25:00,160,0.0,0.0
2023-09-03 02:25:00,161,0.0,0.0
2023-09-03 02:25:00,162,0.0,0.0
2023-09-03 02:25:00,166,0.0,0.0
2023-09-03 02:25:00,167,0.0,0.0
2023-09-03 02:25:00,168,0.0,0.0
2023-09-03 02:25:00,169,0.0,0.0
2023-09-03 02:25:00,170,0.0,0.0
2023-09-03 02:25:00,171,0.0,0.0
2023-09-03 02:25:00,172,0.0,0.0
2023-09-03 02:25:00,173,0.0,0.0
2023-09-03 02:25:00,174,0.0,0.0
2023-09-03 02:25:00,175,282.174103,152.0
2023-09-03 02:25:00,176,286.160614,153.767487
2023-09-03 02:25:00,177,296.0,214.0
2023-09-03 02:25:00,178,0.0,0.0
2023-09-03 02:25:00,179,0.0,0.0
2023-09-03 02:25:00,180,0.0,0.0
2023-09-03 02:25:00,181,0.0,0.0
2023-09-03 02:25:00,182,0.0,0.0
2023-09-03 02:25:00,183,0.0,0.0
2023-09-03 02:25:00,184,0.0,0.0
2023-09-03 02:25:00,185,0.0,0.0
2023-09-03 02:25:00,186,0.0,0.0
2023-09-03 02:25:00,187,154.5,115.997803
2023-09-03 02:25:00,188,154.5,115.997803
2023-09-03 02:25:00,189,178.0,120.0
2023-09-03 02:25:00,190,999.0,795.0
2023-09-03 02:25:00,191,996.0,795.0
2023-09-03 02:25:00,193,12.578156,11.999903
2023-09-03 02:25:00,194,0.0,0.0
2023-09-03 02:25:00,195,0.0,0.0
2023-09-03 02:25:00,196,0.0,0.0
2023-09-03 02:25:00,197,0.0,0.0
2023-09-03 02:25:00,198,0.0,0.0
2023-09-03 02:25:00,200,0.0,0.0
2023-09-03 02:25:00,207,0.0,0.0
2023-09-03 02:25:00,208,0.0,0.0
2023-09-03 02:25:00,209,0.0,0.0
2023-09-03 02:25:00,210,0.0,0.0
2023-09-03 02:25:00,211,0.0,0.0
2023-09-03 02:25:00,212,0.0,0.0
2023-09-03 02:25:00,213,0.0,0.0
2023-09-03 02:25:00,214,0.0,0.0
2023-09-03 02:25:00,215,73.333336,67.0
2023-09-03 02:25:00,216,38.0,37.0
2023-09-03 02:25:00,217,23.5,20.99826
2023-09-03 02:25:00,218,23.5,20.99826
2023-09-03 02:25:00,219,23.5,20.99826
2023-09-03 02:25:00,220,23.5,20.99826
2023-09-03 02:25:00,231,0.0,0.0
2023-09-03 02:25:00,232,0.0,0.0
2023-09-03 02:25:00,233,0.0,0.0
2023-09-03 02:25:00,234,0.0,0.0
2023-09-03 02:25:00,237,0.0,0.0
2023-09-03 02:25:00,238,0.0,0.0
2023-09-03 02:25:00,240,282.0,200.0
2023-09-03 02:25:00,241,142.0,100.0
2023-09-03 02:25:00,242,0.0,0.0
2023-09-03 02:25:00,243,0.0,0.0
2023-09-03 02:25:00,244,0.0,0.0
2023-09-03 02:25:00,247,0.0,0.0
2023-09-03 02:25:00,248,0.0,0.0
2023-09-03 02:25:00,249,0.0,0.0
2023-09-03 02:25:00,250,0.0,0.0
2023-09-03 02:25:00,251,0.0,0.0
2023-09-03 02:25:00,252,0.0,0.0
2023-09-03 02:25:00,253,0.0,0.0
2023-09-03 02:25:00,254,0.0,0.0
2023-09-03 02:25:00,255,0.0,0.0
2023-09-03 02:25:00,256,0.0,0.0
2023-09-03 02:25:00,257,0.0,0.0
2023-09-03 02:25:00,258,281.5,162.007477
2023-09-03 02:25:00,259,281.5,162.007477
2023-09-03 02:25:00,260,274.0,208.0
2023-09-03 02:25:00,264,10.000229,5.000229
2023-09-03 02:25:00,265,10.000229,5.000229
2023-09-03 02:25:00,266,0.0,0.0
2023-09-03 02:25:00,267,0.0,0.0
2023-09-03 02:25:00,268,0.0,0.0
2023-09-03 02:25:00,269,0.0,0.0
2023-09-03 02:25:00,270,0.0,0.0
2023-09-03 02:25:00,271,0.0,0.0
2023-09-03 02:25:00,272,0.0,0.0
2023-09-03 02:25:00,273,0.0,0.0
2023-09-03 02:25:00,274,0.0,0.0
2023-09-03 02:25:00,275,0.0,0.0
2023-09-03 02:25:00,276,0.0,0.0
2023-09-03 02:25:00,277,0.0,0.0
2023-09-03 02:25:00,278,0.0,0.0
2023-09-03 02:25:00,279,0.0,0.0
2023-09-03 02:25:00,280,0.0,0.0
2023-09-03 02:25:00,281,0.0,0.0
2023-09-03 02:25:00,282,0.0,0.0
2023-09-03 02:25:00,283,0.0,0.0
2023-09-03 02:25:00,284,0.0,0.0
2023-09-03 02:25:00,285,0.0,0.0
2023-09-03 02:25:00,286,0.0,0.0
2023-09-03 02:25:00,287,0.0,0.0
2023-09-03 02:25:00,288,0.0,0.0
2023-09-03 02:25:00,289,0.0,0.0
2023-09-03 02:25:00,290,0.0,0.0
2023-09-03 02:25:00,291,0.0,0.0
2023-09-03 02:25:00,292,0.0,0.0
2023-09-03 02:25:00,293,0.0,0.0
2023-09-03 02:25:00,294,0.0,0.0
2023-09-03 02:25:00,299,0.0,0.0
2023-09-03 02:25:00,300,0.0,0.0
2023-09-03 02:25:00,301,0.0,0.0
2023-09-03 02:25:00,302,0.0,0.0
2023-09-03 02:25:00,303,0.0,0.0
2023-09-03 02:25:00,304,0.0,0.0
2023-09-03 02:25:00,305,311.138702,215.001404
2023-09-03 02:25:00,306,0.0,0.0
2023-09-03 02:25:00,307,296.116699,200.004578
2023-09-03 02:25:00,308,0.0,0.0
2023-09-03 02:25:00,309,0.0,0.0
2023-09-03 02:25:00,310,0.0,0.0
2023-09-03 02:25:00,311,0.0,0.0
2023-09-03 02:25:00,312,0.0,0.0
2023-09-03 02:25:00,313,0.0,0.0
2023-09-03 02:25:00,314,0.0,0.0
2023-09-03 02:25:00,315,0.0,0.0
2023-09-03 02:25:00,316,0.0,0.0
2023-09-03 02:25:00,317,0.0,0.0
2023-09-03 02:25:00,318,0.0,0.0
2023-09-03 02:25:00,319,0.0,0.0
2023-09-03 02:25:00,320,0.0,0.0
2023-09-03 02:25:00,321,0.0,0.0
2023-09-03 02:25:00,322,0.0,0.0
2023-09-03 02:25:00,323,160.0,122.0
2023-09-03 02:25:00,324,160.0,122.0
2023-09-03 02:25:00,325,171.0,136.0
2023-09-03 02:25:00,326,0.0,0.0
2023-09-03 02:25:00,327,0.0,0.0
2023-09-03 02:25:00,328,0.0,0.0
2023-09-03 02:25:00,329,0.0,0.0
2023-09-03 02:25:00,330,0.0,0.0
2023-09-03 02:25:00,331,816.0,647.635376
2023-09-03 02:25:00,332,813.0,646.400757
2023-09-03 02:25:00,333,0.0,0.0
2023-09-03 02:25:00,334,0.0,0.0
2023-09-03 02:25:00,335,0.0,0.0
2023-09-03 02:25:00,336,0.0,0.0
2023-09-03 02:25:00,337,0.0,0.0
2023-09-03 02:25:00,338,0.0,0.0
2023-09-03 02:25:00,339,0.0,0.0
2023-09-03 02:25:00,340,818.0,675.547974
2023-09-03 02:25:00,341,0.0,0.0
2023-09-03 02:25:00,342,166.0,135.0
2023-09-03 02:25:00,343,167.0,135.0
2023-09-03 02:25:00,344,0.0,0.0
2023-09-03 02:25:00,345,0.0,0.0
2023-09-03 02:25:00,346,114.0,80.0
2023-09-03 02:25:00,347,188.0,163.0
2023-09-03 02:25:00,348,0.0,0.0
2023-09-03 02:25:00,349,0.0,0.0
2023-09-03 02:25:00,350,0.0,0.0
2023-09-03 02:25:00,351,0.0,0.0
2023-09-03 02:25:00,352,0.0,0.0
2023-09-03 02:25:00,353,0.0,0.0
2023-09-03 02:25:00,354,0.0,0.0
2023-09-03 02:25:00,355,0.0,0.0
2023-09-03 02:25:00,356,0.0,0.0
2023-09-03 02:25:00,357,0.0,0.0
2023-09-03 02:25:00,358,0.0,0.0
2023-09-03 02:25:00,359,0.0,0.0
2023-09-03 02:25:00,360,0.0,0.0
2023-09-03 02:25:00,361,0.0,0.0
2023-09-03 02:25:00,362,0.0,0.0
2023-09-03 02:25:00,363,0.0,0.0
2023-09-03 02:25:00,366,0.0,0.0
2023-09-03 02:25:00,367,513.09021,479.897339
2023-09-03 02:25:00,368,0.0,0.0
2023-09-03 02:25:00,369,0.0,0.0
2023-09-03 02:25:00,370,0.0,0.0
2023-09-03 02:25:00,371,0.0,0.0
2023-09-03 02:25:00,372,0.0,0.0
2023-09-03 02:25:00,373,0.0,0.0
2023-09-03 02:25:00,374,0.0,0.0
2023-09-03 02:25:00,375,0.0,0.0
2023-09-03 02:25:00,376,0.0,0.0
2023-09-03 02:25:00,377,0.0,0.0
2023-09-03 02:25:00,378,0.0,0.0
2023-09-03 02:25:00,379,0.0,0.0
2023-09-03 02:25:00,380,0.0,0.0
2023-09-03 02:25:00,381,0.0,0.0
2023-09-03 02:25:00,382,0.0,0.0
2023-09-03 02:25:00,383,0.0,0.0
2023-09-03 02:25:00,384,0.0,0.0
2023-09-03 02:25:00,385,0.0,0.0
2023-09-03 02:25:00,386,0.0,0.0
2023-09-03 02:25:00,387,0.0,0.0
2023-09-03 02:25:00,388,0.0,0.0
2023-09-03 02:25:00,389,0.0,0.0
2023-09-03 02:25:00,390,0.0,0.0
2023-09-03 02:25:00,419,0.0,0.0
2023-09-03 02:25:00,420,0.0,0.0
2023-09-03 02:25:00,421,0.0,0.0
2023-09-03 02:25:00,422,258.0,180.0
2023-09-03 02:25:00,423,258.0,180.0
2023-09-03 02:25:00,432,288.0,216.0
2023-09-03 02:25:00,433,374.865051,254.0
2023-09-03 02:25:00,434,277.5,180.013397
2023-09-03 02:25:00,435,277.5,180.013397
2023-09-03 02:25:00,436,278.0,180.013397
2023-09-03 02:25:00,437,278.0,180.013397
2023-09-03 02:25:00,438,281.0,208.0
2023-09-03 02:25:00,439,282.0,208.0
2023-09-03 02:25:00,440,160.5,120.0
2023-09-03 02:25:00,441,160.5,120.0
2023-09-03 02:25:00,442,172.0,120.0
2023-09-03 02:25:00,443,0.0,0.0
2023-09-03 02:25:00,444,0.0,0.0
2023-09-03 02:25:00,450,0.0,0.0
2023-09-03 02:25:00,451,0.0,0.0
2023-09-03 02:25:00,452,0.0,0.0
2023-09-03 02:25:00,453,0.0,0.0
2023-09-03 02:25:00,459,384.912903,264.399994
2023-09-03 02:25:00,467,12.0,5.000153
2023-09-03 02:25:00,468,12.0,4.000366
2023-09-03 02:25:00,469,5.000153,1.600391
2023-09-03 02:25:00,471,4.844885,0.0
2023-09-03 02:25:00,472,180.342072,180.0
2023-09-03 02:25:00,473,93.318253,90.0
2023-09-03 02:25:00,474,224.0,180.0
2023-09-03 02:25:00,475,125.0,90.0
2023-09-03 02:25:00,477,0.0,0.0
2023-09-03 02:25:00,478,0.0,0.0
2023-09-03 02:25:00,479,0.0,0.0
2023-09-03 02:25:00,480,0.0,0.0
2023-09-03 02:25:00,481,0.0,0.0
2023-09-03 02:25:00,482,0.0,0.0
2023-09-03 02:25:00,485,0.0,0.0
2023-09-03 02:25:00,486,0.0,0.0
2023-09-03 02:25:00,487,0.0,0.0
2023-09-03 02:25:00,488,0.0,0.0
2023-09-03 02:25:00,489,994.0,795.0
2023-09-03 02:25:00,490,996.0,795.0
2023-09-03 02:25:00,491,963.0,791.0
2023-09-03 02:25:00,492,967.0,786.0
2023-09-03 02:25:00,493,991.0,795.0
2023-09-03 02:25:00,494,0.0,0.0
2023-09-03 02:25:00,495,0.0,0.0
2023-09-03 02:25:00,496,0.0,0.0
2023-09-03 02:25:00,497,0.0,0.0
2023-09-03 02:25:00,498,0.0,0.0
2023-09-03 02:25:00,499,0.0,0.0
2023-09-03 02:25:00,501,290.0,158.003479
2023-09-03 02:25:00,502,158.0,158.0
2023-09-03 02:25:00,503,290.0,200.0
2023-09-03 02:25:00,507,139.0,59.001785
2023-09-03 02:25:00,508,139.0,106.0
2023-09-03 02:25:00,511,0.0,0.0
2023-09-03 02:25:00,512,0.0,0.0
2023-09-03 02:25:00,513,327.0,150.0
2023-09-03 02:25:00,514,139.0,120.0
2023-09-03 02:25:00,516,850.012939,749.988525
2023-09-03 02:25:00,521,0.0,0.0
2023-09-03 02:25:00,522,940.0,577.0
2023-09-03 02:25:00,523,0.0,0.0
2023-09-03 02:25:00,524,0.0,0.0
2023-09-03 02:25:00,525,0.0,0.0
2023-09-03 02:25:00,526,259.0,131.0
2023-09-03 02:25:00,527,1357.0,1058.099976
2023-09-03 02:25:00,528,259.0,131.0
2023-09-03 02:25:00,529,994.0,769.292175
2023-09-03 02:25:00,530,0.0,0.0
2023-09-03 02:25:00,533,0.0,0.0
2023-09-03 02:25:00,534,0.0,0.0
2023-09-03 02:25:00,535,0.0,0.0
2023-09-03 02:25:00,536,0.0,0.0
2023-09-03 02:25:00,537,0.0,0.0
2023-09-03 02:25:00,538,0.0,0.0
2023-09-03 02:25:00,539,337.0,168.0
2023-09-03 02:25:00,540,159.0,84.0
2023-09-03 02:25:00,541,77.0,50.0
2023-09-03 02:25:00,542,41.0,38.500824
2023-09-03 02:25:00,544,1012.0,795.0
2023-09-03 02:25:00,545,1012.0,795.0
2023-09-03 02:25:00,546,357.5,267.147125
2023-09-03 02:25:00,547,357.5,267.147125
2023-09-03 02:25:00,548,326.0,287.148438
2023-09-03 02:25:00,549,237.0,120.0
2023-09-03 02:25:00,550,117.0,90.0
2023-09-03 02:25:00,554,961.0,753.915039
2023-09-03 02:25:00,555,0.0,0.0
2023-09-03 02:25:00,556,0.0,0.0
2023-09-03 02:25:00,557,0.0,0.0
2023-09-03 02:25:00,558,0.0,0.0
2023-09-03 02:25:00,559,0.0,0.0
2023-09-03 02:25:00,560,0.0,0.0
2023-09-03 02:30:00,1,0.0,0.0
2023-09-03 02:30:00,2,50.0,40.000244
2023-09-03 02:30:00,3,407.227814,364.991486
2023-09-03 02:30:00,4,0.0,0.0
2023-09-03 02:30:00,5,0.0,0.0
2023-09-03 02:30:00,6,406.196777,364.991486
2023-09-03 02:30:00,7,413.516571,364.991486
2023-09-03 02:30:00,8,0.0,0.0
2023-09-03 02:30:00,9,441.580078,364.917023
2023-09-03 02:30:00,10,0.0,0.0
2023-09-03 02:30:00,11,0.0,0.0
2023-09-03 02:30:00,12,0.0,0.0
2023-09-03 02:30:00,15,475.923187,415.923187
2023-09-03 02:30:00,16,0.0,0.0
2023-09-03 02:30:00,17,0.0,0.0
2023-09-03 02:30:00,18,459.440033,419.440033
2023-09-03 02:30:00,27,615.0,615.0
2023-09-03 02:30:00,28,0.0,0.0
2023-09-03 02:30:00,29,612.0,612.0
2023-09-03 02:30:00,33,0.0,0.0
2023-09-03 02:30:00,36,994.0,795.0
2023-09-03 02:30:00,37,977.0,795.0
2023-09-03 02:30:00,43,0.0,0.0
2023-09-03 02:30:00,46,506.0,445.009064
2023-09-03 02:30:00,47,0.0,0.0
2023-09-03 02:30:00,48,0.0,0.0
2023-09-03 02:30:00,49,462.763214,410.021515
2023-09-03 02:30:00,50,463.0,405.012726
2023-09-03 02:30:00,51,0.0,0.0
2023-09-03 02:30:00,52,0.0,0.0
2023-09-03 02:30:00,53,0.0,0.0
2023-09-03 02:30:00,54,0.0,0.0
2023-09-03 02:30:00,55,0.0,0.0
2023-09-03 02:30:00,56,0.0,0.0
2023-09-03 02:30:00,57,0.0,0.0
2023-09-03 02:30:00,58,0.0,0.0
2023-09-03 02:30:00,59,0.0,0.0
2023-09-03 02:30:00,60,0.0,0.0
2023-09-03 02:30:00,61,463.0,393.427704
2023-09-03 02:30:00,62,0.0,0.0
2023-09-03 02:30:00,63,359.982574,283.524353
2023-09-03 02:30:00,64,0.0,0.0
2023-09-03 02:30:00,65,425.965607,344.906525
2023-09-03 02:30:00,66,0.0,0.0
2023-09-03 02:30:00,67,0.0,0.0
2023-09-03 02:30:00,68,435.412994,393.78006
2023-09-03 02:30:00,69,0.0,0.0
2023-09-03 02:30:00,70,930.0,850.756836
2023-09-03 02:30:00,71,0.0,0.0
2023-09-03 02:30:00,72,0.0,0.0
2023-09-03 02:30:00,73,0.0,0.0
2023-09-03 02:30:00,74,0.0,0.0
2023-09-03 02:30:00,75,0.0,0.0
2023-09-03 02:30:00,76,0.0,0.0
2023-09-03 02:30:00,77,0.0,0.0
2023-09-03 02:30:00,78,0.0,0.0
2023-09-03 02:30:00,79,0.0,0.0
2023-09-03 02:30:00,80,0.0,0.0
2023-09-03 02:30:00,83,450.564667,400.470184
2023-09-03 02:30:00,84,0.0,0.0
2023-09-03 02:30:00,85,449.869965,392.277466
2023-09-03 02:30:00,86,0.0,0.0
2023-09-03 02:30:00,87,0.0,0.0
2023-09-03 02:30:00,88,419.947235,338.762421
2023-09-03 02:30:00,89,455.993927,370.27951
2023-09-03 02:30:00,90,0.0,0.0
2023-09-03 02:30:00,91,799.679993,799.679993
2023-09-03 02:30:00,92,0.0,0.0
2023-09-03 02:30:00,95,0.0,0.0
2023-09-03 02:30:00,96,0.0,0.0
2023-09-03 02:30:00,97,0.0,0.0
2023-09-03 02:30:00,98,0.0,0.0
2023-09-03 02:30:00,99,0.0,0.0
2023-09-03 02:30:00,100,0.0,0.0
2023-09-03 02:30:00,101,0.0,0.0
2023-09-03 02:30:00,102,0.0,0.0
2023-09-03 02:30:00,103,0.0,0.0
2023-09-03 02:30:00,104,0.0,0.0
2023-09-03 02:30:00,105,0.0,0.0
2023-09-03 02:30:00,106,0.0,0.0
2023-09-03 02:30:00,107,0.0,0.0
2023-09-03 02:30:00,108,0.0,0.0
2023-09-03 02:30:00,112,0.0,0.0
2023-09-03 02:30:00,113,0.0,0.0
2023-09-03 02:30:00,114,0.0,0.0
2023-09-03 02:30:00,115,921.0,758.345642
2023-09-03 02:30:00,116,0.0,0.0
2023-09-03 02:30:00,117,100.0,60.000153
2023-09-03 02:30:00,118,100.0,60.000153
2023-09-03 02:30:00,119,100.0,60.000153
2023-09-03 02:30:00,120,100.0,60.000153
2023-09-03 02:30:00,126,0.0,0.0
2023-09-03 02:30:00,127,0.0,0.0
2023-09-03 02:30:00,128,994.0,750.0
2023-09-03 02:30:00,129,991.0,750.0
2023-09-03 02:30:00,130,0.0,0.0
2023-09-03 02:30:00,131,979.0,718.0
2023-09-03 02:30:00,132,931.0,758.0
2023-09-03 02:30:00,133,954.0,755.0
2023-09-03 02:30:00,134,0.0,0.0
2023-09-03 02:30:00,135,291.0,221.136169
2023-09-03 02:30:00,136,0.0,0.0
2023-09-03 02:30:00,137,0.0,0.0
2023-09-03 02:30:00,138,0.0,0.0
2023-09-03 02:30:00,139,287.5,200.0
2023-09-03 02:30:00,140,0.0,0.0
2023-09-03 02:30:00,141,136.0,94.0
2023-09-03 02:30:00,142,168.0,88.0
2023-09-03 02:30:00,143,168.0,89.143059
2023-09-03 02:30:00,144,175.0,104.0
2023-09-03 02:30:00,145,164.5,88.671867
2023-09-03 02:30:00,146,164.5,88.436272
2023-09-03 02:30:00,147,170.0,104.0
2023-09-03 02:30:00,150,0.0,0.0
2023-09-03 02:30:00,151,0.0,0.0
2023-09-03 02:30:00,152,0.0,0.0
2023-09-03 02:30:00,153,0.0,0.0
2023-09-03 02:30:00,154,0.0,0.0
2023-09-03 02:30:00,155,0.0,0.0
2023-09-03 02:30:00,156,392.0,340.0
2023-09-03 02:30:00,158,0.0,0.0
2023-09-03 02:30:00,159,1001.0,795.0
2023-09-03 02:30:00,160,0.0,0.0
2023-09-03 02:30:00,161,0.0,0.0
2023-09-03 02:30:00,162,0.0,0.0
2023-09-03 02:30:00,166,0.0,0.0
2023-09-03 02:30:00,167,0.0,0.0
2023-09-03 02:30:00,168,0.0,0.0
2023-09-03 02:30:00,169,0.0,0.0
2023-09-03 02:30:00,170,0.0,0.0
2023-09-03 02:30:00,171,0.0,0.0
2023-09-03 02:30:00,172,0.0,0.0
2023-09-03 02:30:00,173,0.0,0.0
2023-09-03 02:30:00,174,0.0,0.0
2023-09-03 02:30:00,175,282.460236,152.0
2023-09-03 02:30:00,176,286.08432,153.767487
2023-09-03 02:30:00,177,296.0,214.0
2023-09-03 02:30:00,178,0.0,0.0
2023-09-03 02:30:00,179,0.0,0.0
2023-09-03 02:30:00,180,0.0,0.0
2023-09-03 02:30:00,181,0.0,0.0
2023-09-03 02:30:00,182,0.0,0.0
2023-09-03 02:30:00,183,0.0,0.0
2023-09-03 02:30:00,184,0.0,0.0
2023-09-03 02:30:00,185,0.0,0.0
2023-09-03 02:30:00,186,0.0,0.0
2023-09-03 02:30:00,187,154.5,115.997803
2023-09-03 02:30:00,188,154.5,115.997803
2023-09-03 02:30:00,189,178.0,120.0
2023-09-03 02:30:00,190,999.0,795.0
2023-09-03 02:30:00,191,996.0,795.0
2023-09-03 02:30:00,193,12.578156,11.999903
2023-09-03 02:30:00,194,0.0,0.0
2023-09-03 02:30:00,195,0.0,0.0
2023-09-03 02:30:00,196,0.0,0.0
2023-09-03 02:30:00,197,0.0,0.0
2023-09-03 02:30:00,198,0.0,0.0
2023-09-03 02:30:00,200,0.0,0.0
2023-09-03 02:30:00,207,0.0,0.0
2023-09-03 02:30:00,208,0.0,0.0
2023-09-03 02:30:00,209,0.0,0.0
2023-09-03 02:30:00,210,0.0,0.0
2023-09-03 02:30:00,211,0.0,0.0
2023-09-03 02:30:00,212,0.0,0.0
2023-09-03 02:30:00,213,0.0,0.0
2023-09-03 02:30:00,214,0.0,0.0
2023-09-03 02:30:00,215,73.333336,67.0
2023-09-03 02:30:00,216,38.0,37.0
2023-09-03 02:30:00,217,23.5,20.99826
2023-09-03 02:30:00,218,23.5,20.99826
2023-09-03 02:30:00,219,23.5,20.99826
2023-09-03 02:30:00,220,23.5,20.99826
2023-09-03 02:30:00,231,0.0,0.0
2023-09-03 02:30:00,232,0.0,0.0
2023-09-03 02:30:00,233,0.0,0.0
2023-09-03 02:30:00,234,0.0,0.0
2023-09-03 02:30:00,237,0.0,0.0
2023-09-03 02:30:00,238,0.0,0.0
2023-09-03 02:30:00,240,282.0,200.0
2023-09-03 02:30:00,241,142.0,100.0
2023-09-03 02:30:00,242,0.0,0.0
2023-09-03 02:30:00,243,0.0,0.0
2023-09-03 02:30:00,244,0.0,0.0
2023-09-03 02:30:00,247,0.0,0.0
2023-09-03 02:30:00,248,0.0,0.0
2023-09-03 02:30:00,249,0.0,0.0
2023-09-03 02:30:00,250,0.0,0.0
2023-09-03 02:30:00,251,0.0,0.0
2023-09-03 02:30:00,252,0.0,0.0
2023-09-03 02:30:00,253,0.0,0.0
2023-09-03 02:30:00,254,0.0,0.0
2023-09-03 02:30:00,255,0.0,0.0
2023-09-03 02:30:00,256,0.0,0.0
2023-09-03 02:30:00,257,0.0,0.0
2023-09-03 02:30:00,258,281.5,162.007477
2023-09-03 02:30:00,259,281.5,162.007477
2023-09-03 02:30:00,260,274.0,208.0
2023-09-03 02:30:00,264,10.000229,5.000229
2023-09-03 02:30:00,265,10.000229,5.000229
2023-09-03 02:30:00,266,0.0,0.0
2023-09-03 02:30:00,267,0.0,0.0
2023-09-03 02:30:00,268,0.0,0.0
2023-09-03 02:30:00,269,0.0,0.0
2023-09-03 02:30:00,270,0.0,0.0
2023-09-03 02:30:00,271,0.0,0.0
2023-09-03 02:30:00,272,0.0,0.0
2023-09-03 02:30:00,273,0.0,0.0
2023-09-03 02:30:00,274,0.0,0.0
2023-09-03 02:30:00,275,0.0,0.0
2023-09-03 02:30:00,276,0.0,0.0
2023-09-03 02:30:00,277,0.0,0.0
2023-09-03 02:30:00,278,0.0,0.0
2023-09-03 02:30:00,279,0.0,0.0
2023-09-03 02:30:00,280,0.0,0.0
2023-09-03 02:30:00,281,0.0,0.0
2023-09-03 02:30:00,282,0.0,0.0
2023-09-03 02:30:00,283,0.0,0.0
2023-09-03 02:30:00,284,0.0,0.0
2023-09-03 02:30:00,285,0.0,0.0
2023-09-03 02:30:00,286,0.0,0.0
2023-09-03 02:30:00,287,0.0,0.0
2023-09-03 02:30:00,288,0.0,0.0
2023-09-03 02:30:00,289,0.0,0.0
2023-09-03 02:30:00,290,0.0,0.0
2023-09-03 02:30:00,291,0.0,0.0
2023-09-03 02:30:00,292,0.0,0.0
2023-09-03 02:30:00,293,0.0,0.0
2023-09-03 02:30:00,294,0.0,0.0
2023-09-03 02:30:00,299,0.0,0.0
2023-09-03 02:30:00,300,0.0,0.0
2023-09-03 02:30:00,301,0.0,0.0
2023-09-03 02:30:00,302,0.0,0.0
2023-09-03 02:30:00,303,0.0,0.0
2023-09-03 02:30:00,304,0.0,0.0
2023-09-03 02:30:00,305,311.339203,215.001404
2023-09-03 02:30:00,306,0.0,0.0
2023-09-03 02:30:00,307,296.681488,200.004578
2023-09-03 02:30:00,308,0.0,0.0
2023-09-03 02:30:00,309,0.0,0.0
2023-09-03 02:30:00,310,0.0,0.0
2023-09-03 02:30:00,311,0.0,0.0
2023-09-03 02:30:00,312,0.0,0.0
2023-09-03 02:30:00,313,0.0,0.0
2023-09-03 02:30:00,314,0.0,0.0
2023-09-03 02:30:00,315,0.0,0.0
2023-09-03 02:30:00,316,0.0,0.0
2023-09-03 02:30:00,317,0.0,0.0
2023-09-03 02:30:00,318,0.0,0.0
2023-09-03 02:30:00,319,0.0,0.0
2023-09-03 02:30:00,320,0.0,0.0
2023-09-03 02:30:00,321,0.0,0.0
2023-09-03 02:30:00,322,0.0,0.0
2023-09-03 02:30:00,323,160.0,122.0
2023-09-03 02:30:00,324,160.0,122.0
2023-09-03 02:30:00,325,171.0,136.0
2023-09-03 02:30:00,326,0.0,0.0
2023-09-03 02:30:00,327,0.0,0.0
2023-09-03 02:30:00,328,0.0,0.0
2023-09-03 02:30:00,329,0.0,0.0
2023-09-03 02:30:00,330,0.0,0.0
2023-09-03 02:30:00,331,816.0,645.757996
2023-09-03 02:30:00,332,813.0,645.706421
2023-09-03 02:30:00,333,0.0,0.0
2023-09-03 02:30:00,334,0.0,0.0
2023-09-03 02:30:00,335,0.0,0.0
2023-09-03 02:30:00,336,0.0,0.0
2023-09-03 02:30:00,337,0.0,0.0
2023-09-03 02:30:00,338,0.0,0.0
2023-09-03 02:30:00,339,0.0,0.0
2023-09-03 02:30:00,340,818.0,675.838379
2023-09-03 02:30:00,341,0.0,0.0
2023-09-03 02:30:00,342,166.0,135.0
2023-09-03 02:30:00,343,167.0,135.0
2023-09-03 02:30:00,344,0.0,0.0
2023-09-03 02:30:00,345,0.0,0.0
2023-09-03 02:30:00,346,114.0,80.0
2023-09-03 02:30:00,347,188.0,163.0
2023-09-03 02:30:00,348,0.0,0.0
2023-09-03 02:30:00,349,0.0,0.0
2023-09-03 02:30:00,350,0.0,0.0
2023-09-03 02:30:00,351,0.0,0.0
2023-09-03 02:30:00,352,0.0,0.0
2023-09-03 02:30:00,353,0.0,0.0
2023-09-03 02:30:00,354,0.0,0.0
2023-09-03 02:30:00,355,0.0,0.0
2023-09-03 02:30:00,356,0.0,0.0
2023-09-03 02:30:00,357,0.0,0.0
2023-09-03 02:30:00,358,0.0,0.0
2023-09-03 02:30:00,359,0.0,0.0
2023-09-03 02:30:00,360,0.0,0.0
2023-09-03 02:30:00,361,0.0,0.0
2023-09-03 02:30:00,362,0.0,0.0
2023-09-03 02:30:00,363,0.0,0.0
2023-09-03 02:30:00,366,0.0,0.0
2023-09-03 02:30:00,367,513.290161,479.897339
2023-09-03 02:30:00,368,0.0,0.0
2023-09-03 02:30:00,369,0.0,0.0
2023-09-03 02:30:00,370,0.0,0.0
2023-09-03 02:30:00,371,0.0,0.0
2023-09-03 02:30:00,372,0.0,0.0
2023-09-03 02:30:00,373,0.0,0.0
2023-09-03 02:30:00,374,0.0,0.0
2023-09-03 02:30:00,375,0.0,0.0
2023-09-03 02:30:00,376,0.0,0.0
2023-09-03 02:30:00,377,0.0,0.0
2023-09-03 02:30:00,378,0.0,0.0
2023-09-03 02:30:00,379,0.0,0.0
2023-09-03 02:30:00,380,0.0,0.0
2023-09-03 02:30:00,381,0.0,0.0
2023-09-03 02:30:00,382,0.0,0.0
2023-09-03 02:30:00,383,0.0,0.0
2023-09-03 02:30:00,384,0.0,0.0
2023-09-03 02:30:00,385,0.0,0.0
2023-09-03 02:30:00,386,0.0,0.0
2023-09-03 02:30:00,387,0.0,0.0
2023-09-03 02:30:00,388,0.0,0.0
2023-09-03 02:30:00,389,0.0,0.0
2023-09-03 02:30:00,390,0.0,0.0
2023-09-03 02:30:00,419,0.0,0.0
2023-09-03 02:30:00,420,0.0,0.0
2023-09-03 02:30:00,421,0.0,0.0
2023-09-03 02:30:00,422,258.0,180.0
2023-09-03 02:30:00,423,258.0,180.0
2023-09-03 02:30:00,432,288.0,216.0
2023-09-03 02:30:00,433,374.327698,254.0
2023-09-03 02:30:00,434,277.5,180.013397
2023-09-03 02:30:00,435,277.5,180.013397
2023-09-03 02:30:00,436,278.0,180.013397
2023-09-03 02:30:00,437,278.0,180.013397
2023-09-03 02:30:00,438,281.0,208.0
2023-09-03 02:30:00,439,282.0,208.0
2023-09-03 02:30:00,440,160.5,120.0
2023-09-03 02:30:00,441,160.5,120.0
2023-09-03 02:30:00,442,172.0,120.0
2023-09-03 02:30:00,443,0.0,0.0
2023-09-03 02:30:00,444,0.0,0.0
2023-09-03 02:30:00,450,0.0,0.0
2023-09-03 02:30:00,451,0.0,0.0
2023-09-03 02:30:00,452,0.0,0.0
2023-09-03 02:30:00,453,0.0,0.0
2023-09-03 02:30:00,459,385.50827,264.399994
2023-09-03 02:30:00,467,12.0,5.000153
2023-09-03 02:30:00,468,12.0,4.000366
2023-09-03 02:30:00,469,5.000153,1.600391
2023-09-03 02:30:00,471,4.705445,0.0
2023-09-03 02:30:00,472,220.0,180.0
2023-09-03 02:30:00,473,126.0,90.0
2023-09-03 02:30:00,474,224.0,180.0
2023-09-03 02:30:00,475,125.0,90.0
2023-09-03 02:30:00,477,0.0,0.0
2023-09-03 02:30:00,478,0.0,0.0
2023-09-03 02:30:00,479,0.0,0.0
2023-09-03 02:30:00,480,0.0,0.0
2023-09-03 02:30:00,481,0.0,0.0
2023-09-03 02:30:00,482,0.0,0.0
2023-09-03 02:30:00,485,0.0,0.0
2023-09-03 02:30:00,486,0.0,0.0
2023-09-03 02:30:00,487,0.0,0.0
2023-09-03 02:30:00,488,0.0,0.0
2023-09-03 02:30:00,489,994.0,795.0
2023-09-03 02:30:00,490,996.0,795.0
2023-09-03 02:30:00,491,963.0,791.0
2023-09-03 02:30:00,492,967.0,786.0
2023-09-03 02:30:00,493,991.0,795.0
2023-09-03 02:30:00,494,0.0,0.0
2023-09-03 02:30:00,495,0.0,0.0
2023-09-03 02:30:00,496,0.0,0.0
2023-09-03 02:30:00,497,0.0,0.0
2023-09-03 02:30:00,498,0.0,0.0
2023-09-03 02:30:00,499,0.0,0.0
2023-09-03 02:30:00,501,290.0,158.003479
2023-09-03 02:30:00,502,164.973999,164.973999
2023-09-03 02:30:00,503,290.0,200.0
2023-09-03 02:30:00,507,139.0,59.001785
2023-09-03 02:30:00,508,139.0,106.0
2023-09-03 02:30:00,511,0.0,0.0
2023-09-03 02:30:00,512,0.0,0.0
2023-09-03 02:30:00,513,327.0,150.0
2023-09-03 02:30:00,514,139.0,120.0
2023-09-03 02:30:00,516,850.012939,749.988525
2023-09-03 02:30:00,521,0.0,0.0
2023-09-03 02:30:00,522,940.0,577.0
2023-09-03 02:30:00,523,0.0,0.0
2023-09-03 02:30:00,524,0.0,0.0
2023-09-03 02:30:00,525,0.0,0.0
2023-09-03 02:30:00,526,259.0,131.0
2023-09-03 02:30:00,527,1357.0,1058.099976
2023-09-03 02:30:00,528,259.0,131.0
2023-09-03 02:30:00,529,994.0,764.168701
2023-09-03 02:30:00,530,0.0,0.0
2023-09-03 02:30:00,533,0.0,0.0
2023-09-03 02:30:00,534,0.0,0.0
2023-09-03 02:30:00,535,0.0,0.0
2023-09-03 02:30:00,536,0.0,0.0
2023-09-03 02:30:00,537,0.0,0.0
2023-09-03 02:30:00,538,0.0,0.0
2023-09-03 02:30:00,539,337.0,168.0
2023-09-03 02:30:00,540,159.0,84.0
2023-09-03 02:30:00,541,77.0,50.0
2023-09-03 02:30:00,542,41.0,38.500824
2023-09-03 02:30:00,544,1012.0,795.0
2023-09-03 02:30:00,545,1012.0,795.0
2023-09-03 02:30:00,546,357.5,186.0
2023-09-03 02:30:00,547,357.5,186.0
2023-09-03 02:30:00,548,326.0,254.0
2023-09-03 02:30:00,549,237.0,120.0
2023-09-03 02:30:00,550,117.0,90.0
2023-09-03 02:30:00,554,961.0,749.723328
2023-09-03 02:30:00,555,0.0,0.0
2023-09-03 02:30:00,556,0.0,0.0
2023-09-03 02:30:00,557,0.0,0.0
2023-09-03 02:30:00,558,0.0,0.0
2023-09-03 02:30:00,559,0.0,0.0
2023-09-03 02:30:00,560,0.0,0.0
2023-09-03 02:35:00,1,0.0,0.0
2023-09-03 02:35:00,2,50.0,40.000244
2023-09-03 02:35:00,3,420.351044,364.991486
2023-09-03 02:35:00,4,0.0,0.0
2023-09-03 02:35:00,5,0.0,0.0
2023-09-03 02:35:00,6,417.850006,364.991486
2023-09-03 02:35:00,7,419.169617,364.991486
2023-09-03 02:35:00,8,0.0,0.0
2023-09-03 02:35:00,9,444.141571,364.917023
2023-09-03 02:35:00,10,0.0,0.0
2023-09-03 02:35:00,11,0.0,0.0
2023-09-03 02:35:00,12,0.0,0.0
2023-09-03 02:35:00,15,458.320312,398.320312
2023-09-03 02:35:00,16,0.0,0.0
2023-09-03 02:35:00,17,0.0,0.0
2023-09-03 02:35:00,18,462.161926,422.161926
2023-09-03 02:35:00,27,615.0,615.0
2023-09-03 02:35:00,28,0.0,0.0
2023-09-03 02:35:00,29,612.0,612.0
2023-09-03 02:35:00,33,0.0,0.0
2023-09-03 02:35:00,36,985.0,795.0
2023-09-03 02:35:00,37,977.0,795.0
2023-09-03 02:35:00,43,0.0,0.0
2023-09-03 02:35:00,46,506.0,449.332367
2023-09-03 02:35:00,47,0.0,0.0
2023-09-03 02:35:00,48,0.0,0.0
2023-09-03 02:35:00,49,462.763214,410.021515
2023-09-03 02:35:00,50,463.0,405.012726
2023-09-03 02:35:00,51,0.0,0.0
2023-09-03 02:35:00,52,0.0,0.0
2023-09-03 02:35:00,53,0.0,0.0
2023-09-03 02:35:00,54,0.0,0.0
2023-09-03 02:35:00,55,0.0,0.0
2023-09-03 02:35:00,56,0.0,0.0
2023-09-03 02:35:00,57,0.0,0.0
2023-09-03 02:35:00,58,0.0,0.0
2023-09-03 02:35:00,59,0.0,0.0
2023-09-03 02:35:00,60,0.0,0.0
2023-09-03 02:35:00,61,463.0,390.700989
2023-09-03 02:35:00,62,0.0,0.0
2023-09-03 02:35:00,63,359.982574,286.479401
2023-09-03 02:35:00,64,0.0,0.0
2023-09-03 02:35:00,65,425.965607,345.218079
2023-09-03 02:35:00,66,0.0,0.0
2023-09-03 02:35:00,67,0.0,0.0
2023-09-03 02:35:00,68,435.412994,393.78006
2023-09-03 02:35:00,69,0.0,0.0
2023-09-03 02:35:00,70,930.0,850.756836
2023-09-03 02:35:00,71,0.0,0.0
2023-09-03 02:35:00,72,0.0,0.0
2023-09-03 02:35:00,73,0.0,0.0
2023-09-03 02:35:00,74,0.0,0.0
2023-09-03 02:35:00,75,0.0,0.0
2023-09-03 02:35:00,76,0.0,0.0
2023-09-03 02:35:00,77,0.0,0.0
2023-09-03 02:35:00,78,0.0,0.0
2023-09-03 02:35:00,79,0.0,0.0
2023-09-03 02:35:00,80,0.0,0.0
2023-09-03 02:35:00,83,450.564667,400.495087
2023-09-03 02:35:00,84,0.0,0.0
2023-09-03 02:35:00,85,449.845184,390.112946
2023-09-03 02:35:00,86,0.0,0.0
2023-09-03 02:35:00,87,0.0,0.0
2023-09-03 02:35:00,88,419.972137,344.000702
2023-09-03 02:35:00,89,455.993927,370.634766
2023-09-03 02:35:00,90,0.0,0.0
2023-09-03 02:35:00,91,799.679993,799.679993
2023-09-03 02:35:00,92,0.0,0.0
2023-09-03 02:35:00,95,0.0,0.0
2023-09-03 02:35:00,96,0.0,0.0
2023-09-03 02:35:00,97,0.0,0.0
2023-09-03 02:35:00,98,0.0,0.0
2023-09-03 02:35:00,99,0.0,0.0
2023-09-03 02:35:00,100,0.0,0.0
2023-09-03 02:35:00,101,0.0,0.0
2023-09-03 02:35:00,102,0.0,0.0
2023-09-03 02:35:00,103,0.0,0.0
2023-09-03 02:35:00,104,0.0,0.0
2023-09-03 02:35:00,105,0.0,0.0
2023-09-03 02:35:00,106,0.0,0.0
2023-09-03 02:35:00,107,0.0,0.0
2023-09-03 02:35:00,108,0.0,0.0
2023-09-03 02:35:00,112,0.0,0.0
2023-09-03 02:35:00,113,0.0,0.0
2023-09-03 02:35:00,114,0.0,0.0
2023-09-03 02:35:00,115,921.0,789.222534
2023-09-03 02:35:00,116,0.0,0.0
2023-09-03 02:35:00,117,100.0,60.000153
2023-09-03 02:35:00,118,100.0,60.000153
2023-09-03 02:35:00,119,100.0,60.000153
2023-09-03 02:35:00,120,100.0,60.000153
2023-09-03 02:35:00,126,0.0,0.0
2023-09-03 02:35:00,127,0.0,0.0
2023-09-03 02:35:00,128,994.0,750.0
2023-09-03 02:35:00,129,991.0,750.0
2023-09-03 02:35:00,130,0.0,0.0
2023-09-03 02:35:00,131,979.0,718.0
2023-09-03 02:35:00,132,931.0,758.0
2023-09-03 02:35:00,133,954.0,755.0
2023-09-03 02:35:00,134,0.0,0.0
2023-09-03 02:35:00,135,291.0,219.902466
2023-09-03 02:35:00,136,0.0,0.0
2023-09-03 02:35:00,137,0.0,0.0
2023-09-03 02:35:00,138,0.0,0.0
2023-09-03 02:35:00,139,287.5,200.0
2023-09-03 02:35:00,140,0.0,0.0
2023-09-03 02:35:00,141,136.0,94.0
2023-09-03 02:35:00,142,168.0,88.0
2023-09-03 02:35:00,143,168.0,89.143059
2023-09-03 02:35:00,144,175.0,104.0
2023-09-03 02:35:00,145,164.5,88.436272
2023-09-03 02:35:00,146,164.5,88.436272
2023-09-03 02:35:00,147,170.0,104.0
2023-09-03 02:35:00,150,0.0,0.0
2023-09-03 02:35:00,151,0.0,0.0
2023-09-03 02:35:00,152,0.0,0.0
2023-09-03 02:35:00,153,0.0,0.0
2023-09-03 02:35:00,154,0.0,0.0
2023-09-03 02:35:00,155,0.0,0.0
2023-09-03 02:35:00,156,392.0,340.0
2023-09-03 02:35:00,158,0.0,0.0
2023-09-03 02:35:00,159,1001.0,795.0
2023-09-03 02:35:00,160,0.0,0.0
2023-09-03 02:35:00,161,0.0,0.0
2023-09-03 02:35:00,162,0.0,0.0
2023-09-03 02:35:00,166,0.0,0.0
2023-09-03 02:35:00,167,0.0,0.0
2023-09-03 02:35:00,168,0.0,0.0
2023-09-03 02:35:00,169,0.0,0.0
2023-09-03 02:35:00,170,0.0,0.0
2023-09-03 02:35:00,171,0.0,0.0
2023-09-03 02:35:00,172,0.0,0.0
2023-09-03 02:35:00,173,0.0,0.0
2023-09-03 02:35:00,174,0.0,0.0
2023-09-03 02:35:00,175,282.250397,152.0
2023-09-03 02:35:00,176,286.294098,153.710236
2023-09-03 02:35:00,177,296.0,214.0
2023-09-03 02:35:00,178,0.0,0.0
2023-09-03 02:35:00,179,0.0,0.0
2023-09-03 02:35:00,180,0.0,0.0
2023-09-03 02:35:00,181,0.0,0.0
2023-09-03 02:35:00,182,0.0,0.0
2023-09-03 02:35:00,183,0.0,0.0
2023-09-03 02:35:00,184,0.0,0.0
2023-09-03 02:35:00,185,0.0,0.0
2023-09-03 02:35:00,186,0.0,0.0
2023-09-03 02:35:00,187,154.5,115.997803
2023-09-03 02:35:00,188,154.5,115.997803
2023-09-03 02:35:00,189,178.0,120.0
2023-09-03 02:35:00,190,999.0,795.0
2023-09-03 02:35:00,191,996.0,795.0
2023-09-03 02:35:00,193,12.578156,11.999903
2023-09-03 02:35:00,194,0.0,0.0
2023-09-03 02:35:00,195,0.0,0.0
2023-09-03 02:35:00,196,0.0,0.0
2023-09-03 02:35:00,197,0.0,0.0
2023-09-03 02:35:00,198,0.0,0.0
2023-09-03 02:35:00,200,0.0,0.0
2023-09-03 02:35:00,207,0.0,0.0
2023-09-03 02:35:00,208,0.0,0.0
2023-09-03 02:35:00,209,0.0,0.0
2023-09-03 02:35:00,210,0.0,0.0
2023-09-03 02:35:00,211,0.0,0.0
2023-09-03 02:35:00,212,0.0,0.0
2023-09-03 02:35:00,213,0.0,0.0
2023-09-03 02:35:00,214,0.0,0.0
2023-09-03 02:35:00,215,73.333336,67.0
2023-09-03 02:35:00,216,38.0,37.0
2023-09-03 02:35:00,217,23.5,20.99826
2023-09-03 02:35:00,218,23.5,20.99826
2023-09-03 02:35:00,219,23.5,20.99826
2023-09-03 02:35:00,220,23.5,20.99826
2023-09-03 02:35:00,231,0.0,0.0
2023-09-03 02:35:00,232,0.0,0.0
2023-09-03 02:35:00,233,0.0,0.0
2023-09-03 02:35:00,234,0.0,0.0
2023-09-03 02:35:00,237,0.0,0.0
2023-09-03 02:35:00,238,0.0,0.0
2023-09-03 02:35:00,240,282.0,200.0
2023-09-03 02:35:00,241,142.0,100.0
2023-09-03 02:35:00,242,0.0,0.0
2023-09-03 02:35:00,243,0.0,0.0
2023-09-03 02:35:00,244,0.0,0.0
2023-09-03 02:35:00,247,0.0,0.0
2023-09-03 02:35:00,248,0.0,0.0
2023-09-03 02:35:00,249,0.0,0.0
2023-09-03 02:35:00,250,0.0,0.0
2023-09-03 02:35:00,251,0.0,0.0
2023-09-03 02:35:00,252,0.0,0.0
2023-09-03 02:35:00,253,0.0,0.0
2023-09-03 02:35:00,254,0.0,0.0
2023-09-03 02:35:00,255,0.0,0.0
2023-09-03 02:35:00,256,0.0,0.0
2023-09-03 02:35:00,257,0.0,0.0
2023-09-03 02:35:00,258,281.5,162.007477
2023-09-03 02:35:00,259,281.5,162.007477
2023-09-03 02:35:00,260,274.0,208.0
2023-09-03 02:35:00,264,10.000229,5.000229
2023-09-03 02:35:00,265,10.000229,5.000229
2023-09-03 02:35:00,266,0.0,0.0
2023-09-03 02:35:00,267,0.0,0.0
2023-09-03 02:35:00,268,0.0,0.0
2023-09-03 02:35:00,269,0.0,0.0
2023-09-03 02:35:00,270,0.0,0.0
2023-09-03 02:35:00,271,0.0,0.0
2023-09-03 02:35:00,272,0.0,0.0
2023-09-03 02:35:00,273,0.0,0.0
2023-09-03 02:35:00,274,0.0,0.0
2023-09-03 02:35:00,275,0.0,0.0
2023-09-03 02:35:00,276,0.0,0.0
2023-09-03 02:35:00,277,0.0,0.0
2023-09-03 02:35:00,278,0.0,0.0
2023-09-03 02:35:00,279,0.0,0.0
2023-09-03 02:35:00,280,0.0,0.0
2023-09-03 02:35:00,281,0.0,0.0
2023-09-03 02:35:00,282,0.0,0.0
2023-09-03 02:35:00,283,0.0,0.0
2023-09-03 02:35:00,284,0.0,0.0
2023-09-03 02:35:00,285,0.0,0.0
2023-09-03 02:35:00,286,0.0,0.0
2023-09-03 02:35:00,287,0.0,0.0
2023-09-03 02:35:00,288,0.0,0.0
2023-09-03 02:35:00,289,0.0,0.0
2023-09-03 02:35:00,290,0.0,0.0
2023-09-03 02:35:00,291,0.0,0.0
2023-09-03 02:35:00,292,0.0,0.0
2023-09-03 02:35:00,293,0.0,0.0
2023-09-03 02:35:00,294,0.0,0.0
2023-09-03 02:35:00,299,0.0,0.0
2023-09-03 02:35:00,300,0.0,0.0
2023-09-03 02:35:00,301,0.0,0.0
2023-09-03 02:35:00,302,0.0,0.0
2023-09-03 02:35:00,303,0.0,0.0
2023-09-03 02:35:00,304,0.0,0.0
2023-09-03 02:35:00,305,311.148102,215.001404
2023-09-03 02:35:00,306,0.0,0.0
2023-09-03 02:35:00,307,296.819885,200.004578
2023-09-03 02:35:00,308,0.0,0.0
2023-09-03 02:35:00,309,0.0,0.0
2023-09-03 02:35:00,310,0.0,0.0
2023-09-03 02:35:00,311,0.0,0.0
2023-09-03 02:35:00,312,0.0,0.0
2023-09-03 02:35:00,313,0.0,0.0
2023-09-03 02:35:00,314,0.0,0.0
2023-09-03 02:35:00,315,0.0,0.0
2023-09-03 02:35:00,316,0.0,0.0
2023-09-03 02:35:00,317,0.0,0.0
2023-09-03 02:35:00,318,0.0,0.0
2023-09-03 02:35:00,319,0.0,0.0
2023-09-03 02:35:00,320,0.0,0.0
2023-09-03 02:35:00,321,0.0,0.0
2023-09-03 02:35:00,322,0.0,0.0
2023-09-03 02:35:00,323,160.0,122.0
2023-09-03 02:35:00,324,160.0,122.0
2023-09-03 02:35:00,325,171.0,136.0
2023-09-03 02:35:00,326,0.0,0.0
2023-09-03 02:35:00,327,0.0,0.0
2023-09-03 02:35:00,328,0.0,0.0
2023-09-03 02:35:00,329,0.0,0.0
2023-09-03 02:35:00,330,0.0,0.0
2023-09-03 02:35:00,331,816.0,648.913513
2023-09-03 02:35:00,332,813.0,645.706421
2023-09-03 02:35:00,333,0.0,0.0
2023-09-03 02:35:00,334,0.0,0.0
2023-09-03 02:35:00,335,0.0,0.0
2023-09-03 02:35:00,336,0.0,0.0
2023-09-03 02:35:00,337,0.0,0.0
2023-09-03 02:35:00,338,0.0,0.0
2023-09-03 02:35:00,339,0.0,0.0
2023-09-03 02:35:00,340,818.0,676.045898
2023-09-03 02:35:00,341,0.0,0.0
2023-09-03 02:35:00,342,166.0,135.0
2023-09-03 02:35:00,343,167.0,135.0
2023-09-03 02:35:00,344,0.0,0.0
2023-09-03 02:35:00,345,0.0,0.0
2023-09-03 02:35:00,346,114.0,80.0
2023-09-03 02:35:00,347,188.0,163.0
2023-09-03 02:35:00,348,0.0,0.0
2023-09-03 02:35:00,349,0.0,0.0
2023-09-03 02:35:00,350,0.0,0.0
2023-09-03 02:35:00,351,0.0,0.0
2023-09-03 02:35:00,352,0.0,0.0
2023-09-03 02:35:00,353,0.0,0.0
2023-09-03 02:35:00,354,0.0,0.0
2023-09-03 02:35:00,355,0.0,0.0
2023-09-03 02:35:00,356,0.0,0.0
2023-09-03 02:35:00,357,0.0,0.0
2023-09-03 02:35:00,358,0.0,0.0
2023-09-03 02:35:00,359,0.0,0.0
2023-09-03 02:35:00,360,0.0,0.0
2023-09-03 02:35:00,361,0.0,0.0
2023-09-03 02:35:00,362,0.0,0.0
2023-09-03 02:35:00,363,0.0,0.0
2023-09-03 02:35:00,366,0.0,0.0
2023-09-03 02:35:00,367,512.59021,479.897339
2023-09-03 02:35:00,368,0.0,0.0
2023-09-03 02:35:00,369,0.0,0.0
2023-09-03 02:35:00,370,0.0,0.0
2023-09-03 02:35:00,371,0.0,0.0
2023-09-03 02:35:00,372,0.0,0.0
2023-09-03 02:35:00,373,0.0,0.0
2023-09-03 02:35:00,374,0.0,0.0
2023-09-03 02:35:00,375,0.0,0.0
2023-09-03 02:35:00,376,0.0,0.0
2023-09-03 02:35:00,377,0.0,0.0
2023-09-03 02:35:00,378,0.0,0.0
2023-09-03 02:35:00,379,0.0,0.0
2023-09-03 02:35:00,380,0.0,0.0
2023-09-03 02:35:00,381,0.0,0.0
2023-09-03 02:35:00,382,0.0,0.0
2023-09-03 02:35:00,383,0.0,0.0
2023-09-03 02:35:00,384,0.0,0.0
2023-09-03 02:35:00,385,0.0,0.0
2023-09-03 02:35:00,386,0.0,0.0
2023-09-03 02:35:00,387,0.0,0.0
2023-09-03 02:35:00,388,0.0,0.0
2023-09-03 02:35:00,389,0.0,0.0
2023-09-03 02:35:00,390,0.0,0.0
2023-09-03 02:35:00,419,0.0,0.0
2023-09-03 02:35:00,420,0.0,0.0
2023-09-03 02:35:00,421,0.0,0.0
2023-09-03 02:35:00,422,258.0,180.0
2023-09-03 02:35:00,423,258.0,180.0
2023-09-03 02:35:00,432,288.0,216.0
2023-09-03 02:35:00,433,374.916382,254.0
2023-09-03 02:35:00,434,277.5,180.013397
2023-09-03 02:35:00,435,277.5,180.013397
2023-09-03 02:35:00,436,278.0,180.013397
2023-09-03 02:35:00,437,278.0,180.013397
2023-09-03 02:35:00,438,281.0,208.0
2023-09-03 02:35:00,439,282.0,208.0
2023-09-03 02:35:00,440,160.5,120.0
2023-09-03 02:35:00,441,160.5,120.0
2023-09-03 02:35:00,442,172.0,120.0
2023-09-03 02:35:00,443,0.0,0.0
2023-09-03 02:35:00,444,0.0,0.0
2023-09-03 02:35:00,450,0.0,0.0
2023-09-03 02:35:00,451,0.0,0.0
2023-09-03 02:35:00,452,0.0,0.0
2023-09-03 02:35:00,453,0.0,0.0
2023-09-03 02:35:00,459,386.532593,264.399994
2023-09-03 02:35:00,467,12.0,5.000153
2023-09-03 02:35:00,468,12.0,4.000366
2023-09-03 02:35:00,469,5.000153,1.600391
2023-09-03 02:35:00,471,4.718925,0.0
2023-09-03 02:35:00,472,180.0,180.0
2023-09-03 02:35:00,473,92.979012,90.0
2023-09-03 02:35:00,474,224.0,180.0
2023-09-03 02:35:00,475,125.0,90.0
2023-09-03 02:35:00,477,0.0,0.0
2023-09-03 02:35:00,478,0.0,0.0
2023-09-03 02:35:00,479,0.0,0.0
2023-09-03 02:35:00,480,0.0,0.0
2023-09-03 02:35:00,481,0.0,0.0
2023-09-03 02:35:00,482,0.0,0.0
2023-09-03 02:35:00,485,0.0,0.0
2023-09-03 02:35:00,486,0.0,0.0
2023-09-03 02:35:00,487,0.0,0.0
2023-09-03 02:35:00,488,0.0,0.0
2023-09-03 02:35:00,489,994.0,795.0
2023-09-03 02:35:00,490,996.0,795.0
2023-09-03 02:35:00,491,963.0,791.0
2023-09-03 02:35:00,492,967.0,786.0
2023-09-03 02:35:00,493,991.0,795.0
2023-09-03 02:35:00,494,0.0,0.0
2023-09-03 02:35:00,495,0.0,0.0
2023-09-03 02:35:00,496,0.0,0.0
2023-09-03 02:35:00,497,0.0,0.0
2023-09-03 02:35:00,498,0.0,0.0
2023-09-03 02:35:00,499,0.0,0.0
2023-09-03 02:35:00,501,290.0,158.003479
2023-09-03 02:35:00,502,162.593506,162.593506
2023-09-03 02:35:00,503,290.0,200.0
2023-09-03 02:35:00,507,139.0,59.001785
2023-09-03 02:35:00,508,139.0,106.0
2023-09-03 02:35:00,511,0.0,0.0
2023-09-03 02:35:00,512,0.0,0.0
2023-09-03 02:35:00,513,327.0,150.0
2023-09-03 02:35:00,514,139.0,120.0
2023-09-03 02:35:00,516,850.012939,749.988525
2023-09-03 02:35:00,521,0.0,0.0
2023-09-03 02:35:00,522,940.0,577.0
2023-09-03 02:35:00,523,0.0,0.0
2023-09-03 02:35:00,524,0.0,0.0
2023-09-03 02:35:00,525,0.0,0.0
2023-09-03 02:35:00,526,259.0,131.0
2023-09-03 02:35:00,527,1357.0,1058.099976
2023-09-03 02:35:00,528,259.0,131.0
2023-09-03 02:35:00,529,994.0,774.506714
2023-09-03 02:35:00,530,0.0,0.0
2023-09-03 02:35:00,533,0.0,0.0
2023-09-03 02:35:00,534,0.0,0.0
2023-09-03 02:35:00,535,0.0,0.0
2023-09-03 02:35:00,536,0.0,0.0
2023-09-03 02:35:00,537,0.0,0.0
2023-09-03 02:35:00,538,0.0,0.0
2023-09-03 02:35:00,539,337.0,168.0
2023-09-03 02:35:00,540,159.0,84.0
2023-09-03 02:35:00,541,77.0,50.0
2023-09-03 02:35:00,542,41.0,38.500824
2023-09-03 02:35:00,544,1012.0,795.0
2023-09-03 02:35:00,545,1012.0,795.0
2023-09-03 02:35:00,546,357.5,205.772293
2023-09-03 02:35:00,547,357.5,205.980698
2023-09-03 02:35:00,548,326.0,266.484711
2023-09-03 02:35:00,549,237.0,120.0
2023-09-03 02:35:00,550,117.0,90.0
2023-09-03 02:35:00,554,961.0,752.601807
2023-09-03 02:35:00,555,0.0,0.0
2023-09-03 02:35:00,556,0.0,0.0
2023-09-03 02:35:00,557,0.0,0.0
2023-09-03 02:35:00,558,0.0,0.0
2023-09-03 02:35:00,559,0.0,0.0
2023-09-03 02:35:00,560,0.0,0.0
2023-09-03 02:40:00,1,0.0,0.0
2023-09-03 02:40:00,2,50.0,40.000244
2023-09-03 02:40:00,3,408.430664,364.991486
2023-09-03 02:40:00,4,0.0,0.0
2023-09-03 02:40:00,5,0.0,0.0
2023-09-03 02:40:00,6,411.702606,364.991486
2023-09-03 02:40:00,7,415.025269,364.991486
2023-09-03 02:40:00,8,0.0,0.0
2023-09-03 02:40:00,9,442.068146,364.917023
2023-09-03 02:40:00,10,0.0,0.0
2023-09-03 02:40:00,11,0.0,0.0
2023-09-03 02:40:00,12,0.0,0.0
2023-09-03 02:40:00,15,436.441681,395.716797
2023-09-03 02:40:00,16,0.0,0.0
2023-09-03 02:40:00,17,0.0,0.0
2023-09-03 02:40:00,18,451.54129,411.54129
2023-09-03 02:40:00,27,615.0,615.0
2023-09-03 02:40:00,28,0.0,0.0
2023-09-03 02:40:00,29,612.0,612.0
2023-09-03 02:40:00,33,0.0,0.0
2023-09-03 02:40:00,36,985.0,795.0
2023-09-03 02:40:00,37,977.0,795.0
2023-09-03 02:40:00,43,0.0,0.0
2023-09-03 02:40:00,46,506.0,445.009064
2023-09-03 02:40:00,47,0.0,0.0
2023-09-03 02:40:00,48,0.0,0.0
2023-09-03 02:40:00,49,462.763214,410.021515
2023-09-03 02:40:00,50,463.0,405.012726
2023-09-03 02:40:00,51,0.0,0.0
2023-09-03 02:40:00,52,0.0,0.0
2023-09-03 02:40:00,53,0.0,0.0
2023-09-03 02:40:00,54,0.0,0.0
2023-09-03 02:40:00,55,0.0,0.0
2023-09-03 02:40:00,56,0.0,0.0
2023-09-03 02:40:00,57,0.0,0.0
2023-09-03 02:40:00,58,0.0,0.0
2023-09-03 02:40:00,59,0.0,0.0
2023-09-03 02:40:00,60,0.0,0.0
2023-09-03 02:40:00,61,463.0,394.95816
2023-09-03 02:40:00,62,0.0,0.0
2023-09-03 02:40:00,63,359.982574,286.286194
2023-09-03 02:40:00,64,0.0,0.0
2023-09-03 02:40:00,65,425.965607,346.061218
2023-09-03 02:40:00,66,0.0,0.0
2023-09-03 02:40:00,67,0.0,0.0
2023-09-03 02:40:00,68,435.412994,393.78006
2023-09-03 02:40:00,69,0.0,0.0
2023-09-03 02:40:00,70,930.0,850.699707
2023-09-03 02:40:00,71,0.0,0.0
2023-09-03 02:40:00,72,0.0,0.0
2023-09-03 02:40:00,73,0.0,0.0
2023-09-03 02:40:00,74,0.0,0.0
2023-09-03 02:40:00,75,0.0,0.0
2023-09-03 02:40:00,76,0.0,0.0
2023-09-03 02:40:00,77,0.0,0.0
2023-09-03 02:40:00,78,0.0,0.0
2023-09-03 02:40:00,79,0.0,0.0
2023-09-03 02:40:00,80,0.0,0.0
2023-09-03 02:40:00,83,450.564667,400.470184
2023-09-03 02:40:00,84,0.0,0.0
2023-09-03 02:40:00,85,449.845184,393.947968
2023-09-03 02:40:00,86,0.0,0.0
2023-09-03 02:40:00,87,0.0,0.0
2023-09-03 02:40:00,88,419.972137,340.535156
2023-09-03 02:40:00,89,455.993927,366.746155
2023-09-03 02:40:00,90,0.0,0.0
2023-09-03 02:40:00,91,799.679993,799.679993
2023-09-03 02:40:00,92,0.0,0.0
2023-09-03 02:40:00,95,0.0,0.0
2023-09-03 02:40:00,96,0.0,0.0
2023-09-03 02:40:00,97,0.0,0.0
2023-09-03 02:40:00,98,0.0,0.0
2023-09-03 02:40:00,99,0.0,0.0
2023-09-03 02:40:00,100,0.0,0.0
2023-09-03 02:40:00,101,0.0,0.0
2023-09-03 02:40:00,102,0.0,0.0
2023-09-03 02:40:00,103,0.0,0.0
2023-09-03 02:40:00,104,0.0,0.0
2023-09-03 02:40:00,105,0.0,0.0
2023-09-03 02:40:00,106,0.0,0.0
2023-09-03 02:40:00,107,0.0,0.0
2023-09-03 02:40:00,108,0.0,0.0
2023-09-03 02:40:00,112,0.0,0.0
2023-09-03 02:40:00,113,0.0,0.0
2023-09-03 02:40:00,114,0.0,0.0
2023-09-03 02:40:00,115,921.0,757.90448
2023-09-03 02:40:00,116,0.0,0.0
2023-09-03 02:40:00,117,100.0,60.000153
2023-09-03 02:40:00,118,100.0,60.000153
2023-09-03 02:40:00,119,100.0,60.000153
2023-09-03 02:40:00,120,100.0,60.000153
2023-09-03 02:40:00,126,0.0,0.0
2023-09-03 02:40:00,127,0.0,0.0
2023-09-03 02:40:00,128,994.0,750.0
2023-09-03 02:40:00,129,991.0,750.0
2023-09-03 02:40:00,130,0.0,0.0
2023-09-03 02:40:00,131,979.0,718.0
2023-09-03 02:40:00,132,931.0,758.0
2023-09-03 02:40:00,133,954.0,755.0
2023-09-03 02:40:00,134,0.0,0.0
2023-09-03 02:40:00,135,291.0,212.10202
2023-09-03 02:40:00,136,0.0,0.0
2023-09-03 02:40:00,137,0.0,0.0
2023-09-03 02:40:00,138,0.0,0.0
2023-09-03 02:40:00,139,287.5,200.0
2023-09-03 02:40:00,140,0.0,0.0
2023-09-03 02:40:00,141,136.0,94.0
2023-09-03 02:40:00,142,168.0,88.0
2023-09-03 02:40:00,143,168.0,89.143059
2023-09-03 02:40:00,144,175.0,104.0
2023-09-03 02:40:00,145,164.5,88.436272
2023-09-03 02:40:00,146,164.5,88.436272
2023-09-03 02:40:00,147,170.0,104.0
2023-09-03 02:40:00,150,0.0,0.0
2023-09-03 02:40:00,151,0.0,0.0
2023-09-03 02:40:00,152,0.0,0.0
2023-09-03 02:40:00,153,0.0,0.0
2023-09-03 02:40:00,154,0.0,0.0
2023-09-03 02:40:00,155,0.0,0.0
2023-09-03 02:40:00,156,392.0,340.0
2023-09-03 02:40:00,158,0.0,0.0
2023-09-03 02:40:00,159,1001.0,795.0
2023-09-03 02:40:00,160,0.0,0.0
2023-09-03 02:40:00,161,0.0,0.0
2023-09-03 02:40:00,162,0.0,0.0
2023-09-03 02:40:00,166,0.0,0.0
2023-09-03 02:40:00,167,0.0,0.0
2023-09-03 02:40:00,168,0.0,0.0
2023-09-03 02:40:00,169,0.0,0.0
2023-09-03 02:40:00,170,0.0,0.0
2023-09-03 02:40:00,171,0.0,0.0
2023-09-03 02:40:00,172,0.0,0.0
2023-09-03 02:40:00,173,0.0,0.0
2023-09-03 02:40:00,174,0.0,0.0
2023-09-03 02:40:00,175,282.326691,152.0
2023-09-03 02:40:00,176,286.236908,153.710236
2023-09-03 02:40:00,177,296.0,214.0
2023-09-03 02:40:00,178,0.0,0.0
2023-09-03 02:40:00,179,0.0,0.0
2023-09-03 02:40:00,180,0.0,0.0
2023-09-03 02:40:00,181,0.0,0.0
2023-09-03 02:40:00,182,0.0,0.0
2023-09-03 02:40:00,183,0.0,0.0
2023-09-03 02:40:00,184,0.0,0.0
2023-09-03 02:40:00,185,0.0,0.0
2023-09-03 02:40:00,186,0.0,0.0
2023-09-03 02:40:00,187,154.5,115.997803
2023-09-03 02:40:00,188,154.5,115.997803
2023-09-03 02:40:00,189,178.0,120.0
2023-09-03 02:40:00,190,999.0,795.0
2023-09-03 02:40:00,191,996.0,795.0
2023-09-03 02:40:00,193,12.578156,11.999903
2023-09-03 02:40:00,194,0.0,0.0
2023-09-03 02:40:00,195,0.0,0.0
2023-09-03 02:40:00,196,0.0,0.0
2023-09-03 02:40:00,197,0.0,0.0
2023-09-03 02:40:00,198,0.0,0.0
2023-09-03 02:40:00,200,0.0,0.0
2023-09-03 02:40:00,207,0.0,0.0
2023-09-03 02:40:00,208,0.0,0.0
2023-09-03 02:40:00,209,0.0,0.0
2023-09-03 02:40:00,210,0.0,0.0
2023-09-03 02:40:00,211,0.0,0.0
2023-09-03 02:40:00,212,0.0,0.0
2023-09-03 02:40:00,213,0.0,0.0
2023-09-03 02:40:00,214,0.0,0.0
2023-09-03 02:40:00,215,73.333336,67.0
2023-09-03 02:40:00,216,38.0,37.0
2023-09-03 02:40:00,217,23.5,20.99826
2023-09-03 02:40:00,218,23.5,20.99826
2023-09-03 02:40:00,219,23.5,20.99826
2023-09-03 02:40:00,220,23.5,20.99826
2023-09-03 02:40:00,231,0.0,0.0
2023-09-03 02:40:00,232,0.0,0.0
2023-09-03 02:40:00,233,0.0,0.0
2023-09-03 02:40:00,234,0.0,0.0
2023-09-03 02:40:00,237,0.0,0.0
2023-09-03 02:40:00,238,0.0,0.0
2023-09-03 02:40:00,240,282.0,200.0
2023-09-03 02:40:00,241,142.0,100.0
2023-09-03 02:40:00,242,0.0,0.0
2023-09-03 02:40:00,243,0.0,0.0
2023-09-03 02:40:00,244,0.0,0.0
2023-09-03 02:40:00,247,0.0,0.0
2023-09-03 02:40:00,248,0.0,0.0
2023-09-03 02:40:00,249,0.0,0.0
2023-09-03 02:40:00,250,0.0,0.0
2023-09-03 02:40:00,251,0.0,0.0
2023-09-03 02:40:00,252,0.0,0.0
2023-09-03 02:40:00,253,0.0,0.0
2023-09-03 02:40:00,254,0.0,0.0
2023-09-03 02:40:00,255,0.0,0.0
2023-09-03 02:40:00,256,0.0,0.0
2023-09-03 02:40:00,257,0.0,0.0
2023-09-03 02:40:00,258,281.5,162.007477
2023-09-03 02:40:00,259,281.5,162.007477
2023-09-03 02:40:00,260,274.0,208.0
2023-09-03 02:40:00,264,10.000229,5.000229
2023-09-03 02:40:00,265,10.000229,5.000229
2023-09-03 02:40:00,266,0.0,0.0
2023-09-03 02:40:00,267,0.0,0.0
2023-09-03 02:40:00,268,0.0,0.0
2023-09-03 02:40:00,269,0.0,0.0
2023-09-03 02:40:00,270,0.0,0.0
2023-09-03 02:40:00,271,0.0,0.0
2023-09-03 02:40:00,272,0.0,0.0
2023-09-03 02:40:00,273,0.0,0.0
2023-09-03 02:40:00,274,0.0,0.0
2023-09-03 02:40:00,275,0.0,0.0
2023-09-03 02:40:00,276,0.0,0.0
2023-09-03 02:40:00,277,0.0,0.0
2023-09-03 02:40:00,278,0.0,0.0
2023-09-03 02:40:00,279,0.0,0.0
2023-09-03 02:40:00,280,0.0,0.0
2023-09-03 02:40:00,281,0.0,0.0
2023-09-03 02:40:00,282,0.0,0.0
2023-09-03 02:40:00,283,0.0,0.0
2023-09-03 02:40:00,284,0.0,0.0
2023-09-03 02:40:00,285,0.0,0.0
2023-09-03 02:40:00,286,0.0,0.0
2023-09-03 02:40:00,287,0.0,0.0
2023-09-03 02:40:00,288,0.0,0.0
2023-09-03 02:40:00,289,0.0,0.0
2023-09-03 02:40:00,290,0.0,0.0
2023-09-03 02:40:00,291,0.0,0.0
2023-09-03 02:40:00,292,0.0,0.0
2023-09-03 02:40:00,293,0.0,0.0
2023-09-03 02:40:00,294,0.0,0.0
2023-09-03 02:40:00,299,0.0,0.0
2023-09-03 02:40:00,300,0.0,0.0
2023-09-03 02:40:00,301,0.0,0.0
2023-09-03 02:40:00,302,0.0,0.0
2023-09-03 02:40:00,303,0.0,0.0
2023-09-03 02:40:00,304,0.0,0.0
2023-09-03 02:40:00,305,312.448547,215.001404
2023-09-03 02:40:00,306,0.0,0.0
2023-09-03 02:40:00,307,296.778412,200.004578
2023-09-03 02:40:00,308,0.0,0.0
2023-09-03 02:40:00,309,0.0,0.0
2023-09-03 02:40:00,310,0.0,0.0
2023-09-03 02:40:00,311,0.0,0.0
2023-09-03 02:40:00,312,0.0,0.0
2023-09-03 02:40:00,313,0.0,0.0
2023-09-03 02:40:00,314,0.0,0.0
2023-09-03 02:40:00,315,0.0,0.0
2023-09-03 02:40:00,316,0.0,0.0
2023-09-03 02:40:00,317,0.0,0.0
2023-09-03 02:40:00,318,0.0,0.0
2023-09-03 02:40:00,319,0.0,0.0
2023-09-03 02:40:00,320,0.0,0.0
2023-09-03 02:40:00,321,0.0,0.0
2023-09-03 02:40:00,322,0.0,0.0
2023-09-03 02:40:00,323,160.0,122.0
2023-09-03 02:40:00,324,160.0,122.0
2023-09-03 02:40:00,325,171.0,136.0
2023-09-03 02:40:00,326,0.0,0.0
2023-09-03 02:40:00,327,0.0,0.0
2023-09-03 02:40:00,328,0.0,0.0
2023-09-03 02:40:00,329,0.0,0.0
2023-09-03 02:40:00,330,0.0,0.0
2023-09-03 02:40:00,331,816.0,648.092712
2023-09-03 02:40:00,332,813.0,645.706421
2023-09-03 02:40:00,333,0.0,0.0
2023-09-03 02:40:00,334,0.0,0.0
2023-09-03 02:40:00,335,0.0,0.0
2023-09-03 02:40:00,336,0.0,0.0
2023-09-03 02:40:00,337,0.0,0.0
2023-09-03 02:40:00,338,0.0,0.0
2023-09-03 02:40:00,339,0.0,0.0
2023-09-03 02:40:00,340,818.0,676.004395
2023-09-03 02:40:00,341,0.0,0.0
2023-09-03 02:40:00,342,166.0,135.0
2023-09-03 02:40:00,343,167.0,135.0
2023-09-03 02:40:00,344,0.0,0.0
2023-09-03 02:40:00,345,0.0,0.0
2023-09-03 02:40:00,346,114.0,80.0
2023-09-03 02:40:00,347,188.0,163.0
2023-09-03 02:40:00,348,0.0,0.0
2023-09-03 02:40:00,349,0.0,0.0
2023-09-03 02:40:00,350,0.0,0.0
2023-09-03 02:40:00,351,0.0,0.0
2023-09-03 02:40:00,352,0.0,0.0
2023-09-03 02:40:00,353,0.0,0.0
2023-09-03 02:40:00,354,0.0,0.0
2023-09-03 02:40:00,355,0.0,0.0
2023-09-03 02:40:00,356,0.0,0.0
2023-09-03 02:40:00,357,0.0,0.0
2023-09-03 02:40:00,358,0.0,0.0
2023-09-03 02:40:00,359,0.0,0.0
2023-09-03 02:40:00,360,0.0,0.0
2023-09-03 02:40:00,361,0.0,0.0
2023-09-03 02:40:00,362,0.0,0.0
2023-09-03 02:40:00,363,0.0,0.0
2023-09-03 02:40:00,366,0.0,0.0
2023-09-03 02:40:00,367,513.990112,479.897339
2023-09-03 02:40:00,368,0.0,0.0
2023-09-03 02:40:00,369,0.0,0.0
2023-09-03 02:40:00,370,0.0,0.0
2023-09-03 02:40:00,371,0.0,0.0
2023-09-03 02:40:00,372,0.0,0.0
2023-09-03 02:40:00,373,0.0,0.0
2023-09-03 02:40:00,374,0.0,0.0
2023-09-03 02:40:00,375,0.0,0.0
2023-09-03 02:40:00,376,0.0,0.0
2023-09-03 02:40:00,377,0.0,0.0
2023-09-03 02:40:00,378,0.0,0.0
2023-09-03 02:40:00,379,0.0,0.0
2023-09-03 02:40:00,380,0.0,0.0
2023-09-03 02:40:00,381,0.0,0.0
2023-09-03 02:40:00,382,0.0,0.0
2023-09-03 02:40:00,383,0.0,0.0
2023-09-03 02:40:00,384,0.0,0.0
2023-09-03 02:40:00,385,0.0,0.0
2023-09-03 02:40:00,386,0.0,0.0
2023-09-03 02:40:00,387,0.0,0.0
2023-09-03 02:40:00,388,0.0,0.0
2023-09-03 02:40:00,389,0.0,0.0
2023-09-03 02:40:00,390,0.0,0.0
2023-09-03 02:40:00,419,0.0,0.0
2023-09-03 02:40:00,420,0.0,0.0
2023-09-03 02:40:00,421,0.0,0.0
2023-09-03 02:40:00,422,258.0,180.0
2023-09-03 02:40:00,423,258.0,180.0
2023-09-03 02:40:00,432,288.0,216.0
2023-09-03 02:40:00,433,374.572205,254.0
2023-09-03 02:40:00,434,277.5,180.013397
2023-09-03 02:40:00,435,277.5,180.013397
2023-09-03 02:40:00,436,278.0,180.013397
2023-09-03 02:40:00,437,278.0,180.013397
2023-09-03 02:40:00,438,281.0,208.0
2023-09-03 02:40:00,439,282.0,208.0
2023-09-03 02:40:00,440,160.5,120.0
2023-09-03 02:40:00,441,160.5,120.0
2023-09-03 02:40:00,442,172.0,120.0
2023-09-03 02:40:00,443,0.0,0.0
2023-09-03 02:40:00,444,0.0,0.0
2023-09-03 02:40:00,450,0.0,0.0
2023-09-03 02:40:00,451,0.0,0.0
2023-09-03 02:40:00,452,0.0,0.0
2023-09-03 02:40:00,453,0.0,0.0
2023-09-03 02:40:00,459,384.761383,264.399994
2023-09-03 02:40:00,467,12.0,5.000153
2023-09-03 02:40:00,468,12.0,4.000366
2023-09-03 02:40:00,469,5.000153,1.600391
2023-09-03 02:40:00,471,4.425886,0.0
2023-09-03 02:40:00,472,220.0,180.0
2023-09-03 02:40:00,473,126.0,90.0
2023-09-03 02:40:00,474,224.0,180.0
2023-09-03 02:40:00,475,125.0,90.0
2023-09-03 02:40:00,477,0.0,0.0
2023-09-03 02:40:00,478,0.0,0.0
2023-09-03 02:40:00,479,0.0,0.0
2023-09-03 02:40:00,480,0.0,0.0
2023-09-03 02:40:00,481,0.0,0.0
2023-09-03 02:40:00,482,0.0,0.0
2023-09-03 02:40:00,485,0.0,0.0
2023-09-03 02:40:00,486,0.0,0.0
2023-09-03 02:40:00,487,0.0,0.0
2023-09-03 02:40:00,488,0.0,0.0
2023-09-03 02:40:00,489,994.0,795.0
2023-09-03 02:40:00,490,996.0,795.0
2023-09-03 02:40:00,491,963.0,791.0
2023-09-03 02:40:00,492,967.0,786.0
2023-09-03 02:40:00,493,991.0,795.0
2023-09-03 02:40:00,494,0.0,0.0
2023-09-03 02:40:00,495,0.0,0.0
2023-09-03 02:40:00,496,0.0,0.0
2023-09-03 02:40:00,497,0.0,0.0
2023-09-03 02:40:00,498,0.0,0.0
2023-09-03 02:40:00,499,0.0,0.0
2023-09-03 02:40:00,501,290.0,158.003479
2023-09-03 02:40:00,502,164.012573,164.012573
2023-09-03 02:40:00,503,290.0,200.0
2023-09-03 02:40:00,507,139.0,59.001785
2023-09-03 02:40:00,508,139.0,106.0
2023-09-03 02:40:00,511,0.0,0.0
2023-09-03 02:40:00,512,0.0,0.0
2023-09-03 02:40:00,513,327.0,150.0
2023-09-03 02:40:00,514,139.0,120.0
2023-09-03 02:40:00,516,850.012939,749.988525
2023-09-03 02:40:00,521,0.0,0.0
2023-09-03 02:40:00,522,940.0,577.0
2023-09-03 02:40:00,523,0.0,0.0
2023-09-03 02:40:00,524,0.0,0.0
2023-09-03 02:40:00,525,0.0,0.0
2023-09-03 02:40:00,526,259.0,131.0
2023-09-03 02:40:00,527,1357.0,1058.099976
2023-09-03 02:40:00,528,259.0,131.0
2023-09-03 02:40:00,529,994.0,769.263428
2023-09-03 02:40:00,530,0.0,0.0
2023-09-03 02:40:00,533,0.0,0.0
2023-09-03 02:40:00,534,0.0,0.0
2023-09-03 02:40:00,535,0.0,0.0
2023-09-03 02:40:00,536,0.0,0.0
2023-09-03 02:40:00,537,0.0,0.0
2023-09-03 02:40:00,538,0.0,0.0
2023-09-03 02:40:00,539,337.0,168.0
2023-09-03 02:40:00,540,159.0,84.0
2023-09-03 02:40:00,541,77.0,50.0
2023-09-03 02:40:00,542,41.0,38.500824
2023-09-03 02:40:00,544,1012.0,795.0
2023-09-03 02:40:00,545,1012.0,795.0
2023-09-03 02:40:00,546,357.5,186.0
2023-09-03 02:40:00,547,357.5,186.0
2023-09-03 02:40:00,548,326.0,254.0
2023-09-03 02:40:00,549,237.0,120.0
2023-09-03 02:40:00,550,117.0,90.0
2023-09-03 02:40:00,554,961.0,750.22998
2023-09-03 02:40:00,555,0.0,0.0
2023-09-03 02:40:00,556,0.0,0.0
2023-09-03 02:40:00,557,0.0,0.0
2023-09-03 02:40:00,558,0.0,0.0
2023-09-03 02:40:00,559,0.0,0.0
2023-09-03 02:40:00,560,0.0,0.0
2023-09-03 02:45:00,1,0.0,0.0
2023-09-03 02:45:00,2,50.0,40.000244
2023-09-03 02:45:00,3,412.130463,364.991486
2023-09-03 02:45:00,4,0.0,0.0
2023-09-03 02:45:00,5,0.0,0.0
2023-09-03 02:45:00,6,413.251526,364.991486
2023-09-03 02:45:00,7,416.048889,364.991486
2023-09-03 02:45:00,8,0.0,0.0
2023-09-03 02:45:00,9,438.725922,364.917023
2023-09-03 02:45:00,10,0.0,0.0
2023-09-03 02:45:00,11,0.0,0.0
2023-09-03 02:45:00,12,0.0,0.0
2023-09-03 02:45:00,15,396.060059,396.060059
2023-09-03 02:45:00,16,0.0,0.0
2023-09-03 02:45:00,17,0.0,0.0
2023-09-03 02:45:00,18,436.769806,396.769806
2023-09-03 02:45:00,27,615.0,615.0
2023-09-03 02:45:00,28,0.0,0.0
2023-09-03 02:45:00,29,612.0,612.0
2023-09-03 02:45:00,33,0.0,0.0
2023-09-03 02:45:00,36,985.0,795.0
2023-09-03 02:45:00,37,977.0,795.0
2023-09-03 02:45:00,43,0.0,0.0
2023-09-03 02:45:00,46,506.0,448.589264
2023-09-03 02:45:00,47,0.0,0.0
2023-09-03 02:45:00,48,0.0,0.0
2023-09-03 02:45:00,49,462.763214,410.021515
2023-09-03 02:45:00,50,463.0,405.012726
2023-09-03 02:45:00,51,0.0,0.0
2023-09-03 02:45:00,52,0.0,0.0
2023-09-03 02:45:00,53,0.0,0.0
2023-09-03 02:45:00,54,0.0,0.0
2023-09-03 02:45:00,55,0.0,0.0
2023-09-03 02:45:00,56,0.0,0.0
2023-09-03 02:45:00,57,0.0,0.0
2023-09-03 02:45:00,58,0.0,0.0
2023-09-03 02:45:00,59,0.0,0.0
2023-09-03 02:45:00,60,0.0,0.0
2023-09-03 02:45:00,61,463.0,392.96698
2023-09-03 02:45:00,62,0.0,0.0
2023-09-03 02:45:00,63,359.982574,283.823212
2023-09-03 02:45:00,64,0.0,0.0
2023-09-03 02:45:00,65,425.965607,344.906525
2023-09-03 02:45:00,66,0.0,0.0
2023-09-03 02:45:00,67,0.0,0.0
2023-09-03 02:45:00,68,435.412994,393.78006
2023-09-03 02:45:00,69,0.0,0.0
2023-09-03 02:45:00,70,930.0,850.928467
2023-09-03 02:45:00,71,0.0,0.0
2023-09-03 02:45:00,72,0.0,0.0
2023-09-03 02:45:00,73,0.0,0.0
2023-09-03 02:45:00,74,0.0,0.0
2023-09-03 02:45:00,75,0.0,0.0
2023-09-03 02:45:00,76,0.0,0.0
2023-09-03 02:45:00,77,0.0,0.0
2023-09-03 02:45:00,78,0.0,0.0
2023-09-03 02:45:00,79,0.0,0.0
2023-09-03 02:45:00,80,0.0,0.0
2023-09-03 02:45:00,83,450.564667,400.495087
2023-09-03 02:45:00,84,0.0,0.0
2023-09-03 02:45:00,85,449.869965,389.318207
2023-09-03 02:45:00,86,0.0,0.0
2023-09-03 02:45:00,87,0.0,0.0
2023-09-03 02:45:00,88,419.972137,342.239899
2023-09-03 02:45:00,89,455.993927,369.363037
2023-09-03 02:45:00,90,0.0,0.0
2023-09-03 02:45:00,91,799.679993,799.679993
2023-09-03 02:45:00,92,0.0,0.0
2023-09-03 02:45:00,95,0.0,0.0
2023-09-03 02:45:00,96,0.0,0.0
2023-09-03 02:45:00,97,0.0,0.0
2023-09-03 02:45:00,98,0.0,0.0
2023-09-03 02:45:00,99,0.0,0.0
2023-09-03 02:45:00,100,0.0,0.0
2023-09-03 02:45:00,101,0.0,0.0
2023-09-03 02:45:00,102,0.0,0.0
2023-09-03 02:45:00,103,0.0,0.0
2023-09-03 02:45:00,104,0.0,0.0
2023-09-03 02:45:00,105,0.0,0.0
2023-09-03 02:45:00,106,0.0,0.0
2023-09-03 02:45:00,107,0.0,0.0
2023-09-03 02:45:00,108,0.0,0.0
2023-09-03 02:45:00,112,0.0,0.0
2023-09-03 02:45:00,113,0.0,0.0
2023-09-03 02:45:00,114,0.0,0.0
2023-09-03 02:45:00,115,921.0,763.778687
2023-09-03 02:45:00,116,0.0,0.0
2023-09-03 02:45:00,117,100.0,60.000153
2023-09-03 02:45:00,118,100.0,60.000153
2023-09-03 02:45:00,119,100.0,60.000153
2023-09-03 02:45:00,120,100.0,60.000153
2023-09-03 02:45:00,126,0.0,0.0
2023-09-03 02:45:00,127,0.0,0.0
2023-09-03 02:45:00,128,994.0,750.0
2023-09-03 02:45:00,129,991.0,750.0
2023-09-03 02:45:00,130,0.0,0.0
2023-09-03 02:45:00,131,979.0,718.0
2023-09-03 02:45:00,132,931.0,758.0
2023-09-03 02:45:00,133,954.0,755.0
2023-09-03 02:45:00,134,0.0,0.0
2023-09-03 02:45:00,135,291.0,210.0
2023-09-03 02:45:00,136,0.0,0.0
2023-09-03 02:45:00,137,0.0,0.0
2023-09-03 02:45:00,138,0.0,0.0
2023-09-03 02:45:00,139,287.5,200.0
2023-09-03 02:45:00,140,0.0,0.0
2023-09-03 02:45:00,141,136.0,94.0
2023-09-03 02:45:00,142,168.0,88.0
2023-09-03 02:45:00,143,168.0,89.143059
2023-09-03 02:45:00,144,175.0,104.0
2023-09-03 02:45:00,145,164.5,88.436272
2023-09-03 02:45:00,146,164.5,88.436272
2023-09-03 02:45:00,147,170.0,104.0
2023-09-03 02:45:00,150,0.0,0.0
2023-09-03 02:45:00,151,0.0,0.0
2023-09-03 02:45:00,152,0.0,0.0
2023-09-03 02:45:00,153,0.0,0.0
2023-09-03 02:45:00,154,0.0,0.0
2023-09-03 02:45:00,155,0.0,0.0
2023-09-03 02:45:00,156,392.0,340.0
2023-09-03 02:45:00,158,0.0,0.0
2023-09-03 02:45:00,159,1001.0,795.0
2023-09-03 02:45:00,160,0.0,0.0
2023-09-03 02:45:00,161,0.0,0.0
2023-09-03 02:45:00,162,0.0,0.0
2023-09-03 02:45:00,166,0.0,0.0
2023-09-03 02:45:00,167,0.0,0.0
2023-09-03 02:45:00,168,0.0,0.0
2023-09-03 02:45:00,169,0.0,0.0
2023-09-03 02:45:00,170,0.0,0.0
2023-09-03 02:45:00,171,0.0,0.0
2023-09-03 02:45:00,172,0.0,0.0
2023-09-03 02:45:00,173,0.0,0.0
2023-09-03 02:45:00,174,0.0,0.0
2023-09-03 02:45:00,175,282.250397,152.0
2023-09-03 02:45:00,176,286.294098,153.843781
2023-09-03 02:45:00,177,296.0,214.0
2023-09-03 02:45:00,178,0.0,0.0
2023-09-03 02:45:00,179,0.0,0.0
2023-09-03 02:45:00,180,0.0,0.0
2023-09-03 02:45:00,181,0.0,0.0
2023-09-03 02:45:00,182,0.0,0.0
2023-09-03 02:45:00,183,0.0,0.0
2023-09-03 02:45:00,184,0.0,0.0
2023-09-03 02:45:00,185,0.0,0.0
2023-09-03 02:45:00,186,0.0,0.0
2023-09-03 02:45:00,187,154.5,115.997803
2023-09-03 02:45:00,188,154.5,115.997803
2023-09-03 02:45:00,189,178.0,120.0
2023-09-03 02:45:00,190,999.0,795.0
2023-09-03 02:45:00,191,996.0,795.0
2023-09-03 02:45:00,193,12.578156,11.999903
2023-09-03 02:45:00,194,0.0,0.0
2023-09-03 02:45:00,195,0.0,0.0
2023-09-03 02:45:00,196,0.0,0.0
2023-09-03 02:45:00,197,0.0,0.0
2023-09-03 02:45:00,198,0.0,0.0
2023-09-03 02:45:00,200,0.0,0.0
2023-09-03 02:45:00,207,0.0,0.0
2023-09-03 02:45:00,208,0.0,0.0
2023-09-03 02:45:00,209,0.0,0.0
2023-09-03 02:45:00,210,0.0,0.0
2023-09-03 02:45:00,211,0.0,0.0
2023-09-03 02:45:00,212,0.0,0.0
2023-09-03 02:45:00,213,0.0,0.0
2023-09-03 02:45:00,214,0.0,0.0
2023-09-03 02:45:00,215,73.333336,67.0
2023-09-03 02:45:00,216,38.0,37.0
2023-09-03 02:45:00,217,23.5,20.99826
2023-09-03 02:45:00,218,23.5,20.99826
2023-09-03 02:45:00,219,23.5,20.99826
2023-09-03 02:45:00,220,23.5,20.99826
2023-09-03 02:45:00,231,0.0,0.0
2023-09-03 02:45:00,232,0.0,0.0
2023-09-03 02:45:00,233,0.0,0.0
2023-09-03 02:45:00,234,0.0,0.0
2023-09-03 02:45:00,237,0.0,0.0
2023-09-03 02:45:00,238,0.0,0.0
2023-09-03 02:45:00,240,282.0,200.0
2023-09-03 02:45:00,241,142.0,100.0
2023-09-03 02:45:00,242,0.0,0.0
2023-09-03 02:45:00,243,0.0,0.0
2023-09-03 02:45:00,244,0.0,0.0
2023-09-03 02:45:00,247,0.0,0.0
2023-09-03 02:45:00,248,0.0,0.0
2023-09-03 02:45:00,249,0.0,0.0
2023-09-03 02:45:00,250,0.0,0.0
2023-09-03 02:45:00,251,0.0,0.0
2023-09-03 02:45:00,252,0.0,0.0
2023-09-03 02:45:00,253,0.0,0.0
2023-09-03 02:45:00,254,0.0,0.0
2023-09-03 02:45:00,255,0.0,0.0
2023-09-03 02:45:00,256,0.0,0.0
2023-09-03 02:45:00,257,0.0,0.0
2023-09-03 02:45:00,258,281.5,162.007477
2023-09-03 02:45:00,259,281.5,162.007477
2023-09-03 02:45:00,260,274.0,208.0
2023-09-03 02:45:00,264,10.000229,5.000229
2023-09-03 02:45:00,265,10.000229,5.000229
2023-09-03 02:45:00,266,0.0,0.0
2023-09-03 02:45:00,267,0.0,0.0
2023-09-03 02:45:00,268,0.0,0.0
2023-09-03 02:45:00,269,0.0,0.0
2023-09-03 02:45:00,270,0.0,0.0
2023-09-03 02:45:00,271,0.0,0.0
2023-09-03 02:45:00,272,0.0,0.0
2023-09-03 02:45:00,273,0.0,0.0
2023-09-03 02:45:00,274,0.0,0.0
2023-09-03 02:45:00,275,0.0,0.0
2023-09-03 02:45:00,276,0.0,0.0
2023-09-03 02:45:00,277,0.0,0.0
2023-09-03 02:45:00,278,0.0,0.0
2023-09-03 02:45:00,279,0.0,0.0
2023-09-03 02:45:00,280,0.0,0.0
2023-09-03 02:45:00,281,0.0,0.0
2023-09-03 02:45:00,282,0.0,0.0
2023-09-03 02:45:00,283,0.0,0.0
2023-09-03 02:45:00,284,0.0,0.0
2023-09-03 02:45:00,285,0.0,0.0
2023-09-03 02:45:00,286,0.0,0.0
2023-09-03 02:45:00,287,0.0,0.0
2023-09-03 02:45:00,288,0.0,0.0
2023-09-03 02:45:00,289,0.0,0.0
2023-09-03 02:45:00,290,0.0,0.0
2023-09-03 02:45:00,291,0.0,0.0
2023-09-03 02:45:00,292,0.0,0.0
2023-09-03 02:45:00,293,0.0,0.0
2023-09-03 02:45:00,294,0.0,0.0
2023-09-03 02:45:00,299,0.0,0.0
2023-09-03 02:45:00,300,0.0,0.0
2023-09-03 02:45:00,301,0.0,0.0
2023-09-03 02:45:00,302,0.0,0.0
2023-09-03 02:45:00,303,0.0,0.0
2023-09-03 02:45:00,304,0.0,0.0
2023-09-03 02:45:00,305,310.463898,215.001404
2023-09-03 02:45:00,306,0.0,0.0
2023-09-03 02:45:00,307,296.174652,200.004578
2023-09-03 02:45:00,308,0.0,0.0
2023-09-03 02:45:00,309,0.0,0.0
2023-09-03 02:45:00,310,0.0,0.0
2023-09-03 02:45:00,311,0.0,0.0
2023-09-03 02:45:00,312,0.0,0.0
2023-09-03 02:45:00,313,0.0,0.0
2023-09-03 02:45:00,314,0.0,0.0
2023-09-03 02:45:00,315,0.0,0.0
2023-09-03 02:45:00,316,0.0,0.0
2023-09-03 02:45:00,317,0.0,0.0
2023-09-03 02:45:00,318,0.0,0.0
2023-09-03 02:45:00,319,0.0,0.0
2023-09-03 02:45:00,320,0.0,0.0
2023-09-03 02:45:00,321,0.0,0.0
2023-09-03 02:45:00,322,0.0,0.0
2023-09-03 02:45:00,323,160.0,122.0
2023-09-03 02:45:00,324,160.0,122.0
2023-09-03 02:45:00,325,171.0,136.0
2023-09-03 02:45:00,326,0.0,0.0
2023-09-03 02:45:00,327,0.0,0.0
2023-09-03 02:45:00,328,0.0,0.0
2023-09-03 02:45:00,329,0.0,0.0
2023-09-03 02:45:00,330,0.0,0.0
2023-09-03 02:45:00,331,816.0,644.669189
2023-09-03 02:45:00,332,813.0,645.706421
2023-09-03 02:45:00,333,0.0,0.0
2023-09-03 02:45:00,334,0.0,0.0
2023-09-03 02:45:00,335,0.0,0.0
2023-09-03 02:45:00,336,0.0,0.0
2023-09-03 02:45:00,337,0.0,0.0
2023-09-03 02:45:00,338,0.0,0.0
2023-09-03 02:45:00,339,0.0,0.0
2023-09-03 02:45:00,340,818.0,675.879883
2023-09-03 02:45:00,341,0.0,0.0
2023-09-03 02:45:00,342,166.0,135.0
2023-09-03 02:45:00,343,167.0,135.0
2023-09-03 02:45:00,344,0.0,0.0
2023-09-03 02:45:00,345,0.0,0.0
2023-09-03 02:45:00,346,114.0,80.0
2023-09-03 02:45:00,347,188.0,163.0
2023-09-03 02:45:00,348,0.0,0.0
2023-09-03 02:45:00,349,0.0,0.0
2023-09-03 02:45:00,350,0.0,0.0
2023-09-03 02:45:00,351,0.0,0.0
2023-09-03 02:45:00,352,0.0,0.0
2023-09-03 02:45:00,353,0.0,0.0
2023-09-03 02:45:00,354,0.0,0.0
2023-09-03 02:45:00,355,0.0,0.0
2023-09-03 02:45:00,356,0.0,0.0
2023-09-03 02:45:00,357,0.0,0.0
2023-09-03 02:45:00,358,0.0,0.0
2023-09-03 02:45:00,359,0.0,0.0
2023-09-03 02:45:00,360,0.0,0.0
2023-09-03 02:45:00,361,0.0,0.0
2023-09-03 02:45:00,362,0.0,0.0
2023-09-03 02:45:00,363,0.0,0.0
2023-09-03 02:45:00,366,0.0,0.0
2023-09-03 02:45:00,367,513.190308,479.897339
2023-09-03 02:45:00,368,0.0,0.0
2023-09-03 02:45:00,369,0.0,0.0
2023-09-03 02:45:00,370,0.0,0.0
2023-09-03 02:45:00,371,0.0,0.0
2023-09-03 02:45:00,372,0.0,0.0
2023-09-03 02:45:00,373,0.0,0.0
2023-09-03 02:45:00,374,0.0,0.0
2023-09-03 02:45:00,375,0.0,0.0
2023-09-03 02:45:00,376,0.0,0.0
2023-09-03 02:45:00,377,0.0,0.0
2023-09-03 02:45:00,378,0.0,0.0
2023-09-03 02:45:00,379,0.0,0.0
2023-09-03 02:45:00,380,0.0,0.0
2023-09-03 02:45:00,381,0.0,0.0
2023-09-03 02:45:00,382,0.0,0.0
2023-09-03 02:45:00,383,0.0,0.0
2023-09-03 02:45:00,384,0.0,0.0
2023-09-03 02:45:00,385,0.0,0.0
2023-09-03 02:45:00,386,0.0,0.0
2023-09-03 02:45:00,387,0.0,0.0
2023-09-03 02:45:00,388,0.0,0.0
2023-09-03 02:45:00,389,0.0,0.0
2023-09-03 02:45:00,390,0.0,0.0
2023-09-03 02:45:00,419,0.0,0.0
2023-09-03 02:45:00,420,0.0,0.0
2023-09-03 02:45:00,421,0.0,0.0
2023-09-03 02:45:00,422,258.0,180.0
2023-09-03 02:45:00,423,258.0,180.0
2023-09-03 02:45:00,432,288.0,216.0
2023-09-03 02:45:00,433,370.834106,254.0
2023-09-03 02:45:00,434,277.5,180.013397
2023-09-03 02:45:00,435,277.5,180.013397
2023-09-03 02:45:00,436,278.0,180.013397
2023-09-03 02:45:00,437,278.0,180.013397
2023-09-03 02:45:00,438,281.0,208.0
2023-09-03 02:45:00,439,282.0,208.0
2023-09-03 02:45:00,440,160.5,120.0
2023-09-03 02:45:00,441,160.5,120.0
2023-09-03 02:45:00,442,172.0,120.0
2023-09-03 02:45:00,443,0.0,0.0
2023-09-03 02:45:00,444,0.0,0.0
2023-09-03 02:45:00,450,0.0,0.0
2023-09-03 02:45:00,451,0.0,0.0
2023-09-03 02:45:00,452,0.0,0.0
2023-09-03 02:45:00,453,0.0,0.0
2023-09-03 02:45:00,459,384.144409,264.399994
2023-09-03 02:45:00,467,12.0,5.000153
2023-09-03 02:45:00,468,12.0,4.000366
2023-09-03 02:45:00,469,5.000153,1.600391
2023-09-03 02:45:00,471,4.716725,0.0
2023-09-03 02:45:00,472,220.0,180.0
2023-09-03 02:45:00,473,126.0,90.0
2023-09-03 02:45:00,474,224.0,180.0
2023-09-03 02:45:00,475,125.0,90.0
2023-09-03 02:45:00,477,0.0,0.0
2023-09-03 02:45:00,478,0.0,0.0
2023-09-03 02:45:00,479,0.0,0.0
2023-09-03 02:45:00,480,0.0,0.0
2023-09-03 02:45:00,481,0.0,0.0
2023-09-03 02:45:00,482,0.0,0.0
2023-09-03 02:45:00,485,0.0,0.0
2023-09-03 02:45:00,486,0.0,0.0
2023-09-03 02:45:00,487,0.0,0.0
2023-09-03 02:45:00,488,0.0,0.0
2023-09-03 02:45:00,489,994.0,795.0
2023-09-03 02:45:00,490,996.0,795.0
2023-09-03 02:45:00,491,963.0,791.0
2023-09-03 02:45:00,492,967.0,786.0
2023-09-03 02:45:00,493,991.0,795.0
2023-09-03 02:45:00,494,0.0,0.0
2023-09-03 02:45:00,495,0.0,0.0
2023-09-03 02:45:00,496,0.0,0.0
2023-09-03 02:45:00,497,0.0,0.0
2023-09-03 02:45:00,498,0.0,0.0
2023-09-03 02:45:00,499,0.0,0.0
2023-09-03 02:45:00,501,290.0,158.003479
2023-09-03 02:45:00,502,158.885376,158.885376
2023-09-03 02:45:00,503,290.0,200.0
2023-09-03 02:45:00,507,139.0,59.001785
2023-09-03 02:45:00,508,139.0,106.0
2023-09-03 02:45:00,511,0.0,0.0
2023-09-03 02:45:00,512,0.0,0.0
2023-09-03 02:45:00,513,327.0,150.0
2023-09-03 02:45:00,514,139.0,120.0
2023-09-03 02:45:00,516,850.012939,749.988525
2023-09-03 02:45:00,521,0.0,0.0
2023-09-03 02:45:00,522,940.0,577.0
2023-09-03 02:45:00,523,0.0,0.0
2023-09-03 02:45:00,524,0.0,0.0
2023-09-03 02:45:00,525,0.0,0.0
2023-09-03 02:45:00,526,259.0,131.0
2023-09-03 02:45:00,527,1357.0,1058.099976
2023-09-03 02:45:00,528,259.0,131.0
2023-09-03 02:45:00,529,994.0,771.364685
2023-09-03 02:45:00,530,0.0,0.0
2023-09-03 02:45:00,533,0.0,0.0
2023-09-03 02:45:00,534,0.0,0.0
2023-09-03 02:45:00,535,0.0,0.0
2023-09-03 02:45:00,536,0.0,0.0
2023-09-03 02:45:00,537,0.0,0.0
2023-09-03 02:45:00,538,0.0,0.0
2023-09-03 02:45:00,539,337.0,168.0
2023-09-03 02:45:00,540,159.0,84.0
2023-09-03 02:45:00,541,77.0,50.0
2023-09-03 02:45:00,542,41.0,38.500824
2023-09-03 02:45:00,544,1012.0,795.0
2023-09-03 02:45:00,545,1012.0,795.0
2023-09-03 02:45:00,546,357.5,186.0
2023-09-03 02:45:00,547,357.5,186.0
2023-09-03 02:45:00,548,326.0,254.0
2023-09-03 02:45:00,549,237.0,120.0
2023-09-03 02:45:00,550,117.0,90.0
2023-09-03 02:45:00,554,961.0,748.531616
2023-09-03 02:45:00,555,0.0,0.0
2023-09-03 02:45:00,556,0.0,0.0
2023-09-03 02:45:00,557,0.0,0.0
2023-09-03 02:45:00,558,0.0,0.0
2023-09-03 02:45:00,559,0.0,0.0
2023-09-03 02:45:00,560,0.0,0.0
2023-09-03 02:50:00,1,0.0,0.0
2023-09-03 02:50:00,2,50.0,40.000244
2023-09-03 02:50:00,3,415.4552,364.991486
2023-09-03 02:50:00,4,0.0,0.0
2023-09-03 02:50:00,5,0.0,0.0
2023-09-03 02:50:00,6,409.825775,364.991486
2023-09-03 02:50:00,7,415.565186,364.991486
2023-09-03 02:50:00,8,0.0,0.0
2023-09-03 02:50:00,9,440.432434,364.917023
2023-09-03 02:50:00,10,0.0,0.0
2023-09-03 02:50:00,11,0.0,0.0
2023-09-03 02:50:00,12,0.0,0.0
2023-09-03 02:50:00,15,395.876953,395.876953
2023-09-03 02:50:00,16,0.0,0.0
2023-09-03 02:50:00,17,0.0,0.0
2023-09-03 02:50:00,18,419.963318,380.018097
2023-09-03 02:50:00,27,615.0,615.0
2023-09-03 02:50:00,28,0.0,0.0
2023-09-03 02:50:00,29,612.0,612.0
2023-09-03 02:50:00,33,0.0,0.0
2023-09-03 02:50:00,36,985.0,795.0
2023-09-03 02:50:00,37,975.0,795.0
2023-09-03 02:50:00,43,0.0,0.0
2023-09-03 02:50:00,46,506.0,445.009064
2023-09-03 02:50:00,47,0.0,0.0
2023-09-03 02:50:00,48,0.0,0.0
2023-09-03 02:50:00,49,462.763214,410.046295
2023-09-03 02:50:00,50,463.0,405.012726
2023-09-03 02:50:00,51,0.0,0.0
2023-09-03 02:50:00,52,0.0,0.0
2023-09-03 02:50:00,53,0.0,0.0
2023-09-03 02:50:00,54,0.0,0.0
2023-09-03 02:50:00,55,0.0,0.0
2023-09-03 02:50:00,56,0.0,0.0
2023-09-03 02:50:00,57,0.0,0.0
2023-09-03 02:50:00,58,0.0,0.0
2023-09-03 02:50:00,59,0.0,0.0
2023-09-03 02:50:00,60,0.0,0.0
2023-09-03 02:50:00,61,463.0,388.477203
2023-09-03 02:50:00,62,0.0,0.0
2023-09-03 02:50:00,63,359.982574,284.19101
2023-09-03 02:50:00,64,0.0,0.0
2023-09-03 02:50:00,65,425.965607,344.906525
2023-09-03 02:50:00,66,0.0,0.0
2023-09-03 02:50:00,67,0.0,0.0
2023-09-03 02:50:00,68,435.611359,393.78006
2023-09-03 02:50:00,69,0.0,0.0
2023-09-03 02:50:00,70,930.0,850.756836
2023-09-03 02:50:00,71,0.0,0.0
2023-09-03 02:50:00,72,0.0,0.0
2023-09-03 02:50:00,73,0.0,0.0
2023-09-03 02:50:00,74,0.0,0.0
2023-09-03 02:50:00,75,0.0,0.0
2023-09-03 02:50:00,76,0.0,0.0
2023-09-03 02:50:00,77,0.0,0.0
2023-09-03 02:50:00,78,0.0,0.0
2023-09-03 02:50:00,79,0.0,0.0
2023-09-03 02:50:00,80,0.0,0.0
2023-09-03 02:50:00,83,450.564667,400.495087
2023-09-03 02:50:00,84,0.0,0.0
2023-09-03 02:50:00,85,449.869965,392.265625
2023-09-03 02:50:00,86,0.0,0.0
2023-09-03 02:50:00,87,0.0,0.0
2023-09-03 02:50:00,88,419.972137,338.8302
2023-09-03 02:50:00,89,455.993927,365.320557
2023-09-03 02:50:00,90,0.0,0.0
2023-09-03 02:50:00,91,799.679993,799.679993
2023-09-03 02:50:00,92,0.0,0.0
2023-09-03 02:50:00,95,0.0,0.0
2023-09-03 02:50:00,96,0.0,0.0
2023-09-03 02:50:00,97,0.0,0.0
2023-09-03 02:50:00,98,0.0,0.0
2023-09-03 02:50:00,99,0.0,0.0
2023-09-03 02:50:00,100,0.0,0.0
2023-09-03 02:50:00,101,0.0,0.0
2023-09-03 02:50:00,102,0.0,0.0
2023-09-03 02:50:00,103,0.0,0.0
2023-09-03 02:50:00,104,0.0,0.0
2023-09-03 02:50:00,105,0.0,0.0
2023-09-03 02:50:00,106,0.0,0.0
2023-09-03 02:50:00,107,0.0,0.0
2023-09-03 02:50:00,108,0.0,0.0
2023-09-03 02:50:00,112,0.0,0.0
2023-09-03 02:50:00,113,0.0,0.0
2023-09-03 02:50:00,114,0.0,0.0
2023-09-03 02:50:00,115,921.0,755.53656
2023-09-03 02:50:00,116,0.0,0.0
2023-09-03 02:50:00,117,100.0,60.000153
2023-09-03 02:50:00,118,100.0,60.000153
2023-09-03 02:50:00,119,100.0,60.000153
2023-09-03 02:50:00,120,100.0,60.000153
2023-09-03 02:50:00,126,0.0,0.0
2023-09-03 02:50:00,127,0.0,0.0
2023-09-03 02:50:00,128,994.0,750.0
2023-09-03 02:50:00,129,991.0,750.0
2023-09-03 02:50:00,130,0.0,0.0
2023-09-03 02:50:00,131,979.0,718.0
2023-09-03 02:50:00,132,931.0,758.0
2023-09-03 02:50:00,133,954.0,755.0
2023-09-03 02:50:00,134,0.0,0.0
2023-09-03 02:50:00,135,288.6315,210.0
2023-09-03 02:50:00,136,0.0,0.0
2023-09-03 02:50:00,137,0.0,0.0
2023-09-03 02:50:00,138,0.0,0.0
2023-09-03 02:50:00,139,287.5,200.0
2023-09-03 02:50:00,140,0.0,0.0
2023-09-03 02:50:00,141,136.0,94.0
2023-09-03 02:50:00,142,168.0,88.0
2023-09-03 02:50:00,143,168.0,89.143059
2023-09-03 02:50:00,144,175.0,104.0
2023-09-03 02:50:00,145,164.5,88.436272
2023-09-03 02:50:00,146,164.5,88.436272
2023-09-03 02:50:00,147,170.0,104.0
2023-09-03 02:50:00,150,0.0,0.0
2023-09-03 02:50:00,151,0.0,0.0
2023-09-03 02:50:00,152,0.0,0.0
2023-09-03 02:50:00,153,0.0,0.0
2023-09-03 02:50:00,154,0.0,0.0
2023-09-03 02:50:00,155,0.0,0.0
2023-09-03 02:50:00,156,392.0,340.0
2023-09-03 02:50:00,158,0.0,0.0
2023-09-03 02:50:00,159,1001.0,795.0
2023-09-03 02:50:00,160,0.0,0.0
2023-09-03 02:50:00,161,0.0,0.0
2023-09-03 02:50:00,162,0.0,0.0
2023-09-03 02:50:00,166,0.0,0.0
2023-09-03 02:50:00,167,0.0,0.0
2023-09-03 02:50:00,168,0.0,0.0
2023-09-03 02:50:00,169,0.0,0.0
2023-09-03 02:50:00,170,0.0,0.0
2023-09-03 02:50:00,171,0.0,0.0
2023-09-03 02:50:00,172,0.0,0.0
2023-09-03 02:50:00,173,0.0,0.0
2023-09-03 02:50:00,174,0.0,0.0
2023-09-03 02:50:00,175,282.250397,152.0
2023-09-03 02:50:00,176,286.294098,153.767487
2023-09-03 02:50:00,177,296.0,214.0
2023-09-03 02:50:00,178,0.0,0.0
2023-09-03 02:50:00,179,0.0,0.0
2023-09-03 02:50:00,180,0.0,0.0
2023-09-03 02:50:00,181,0.0,0.0
2023-09-03 02:50:00,182,0.0,0.0
2023-09-03 02:50:00,183,0.0,0.0
2023-09-03 02:50:00,184,0.0,0.0
2023-09-03 02:50:00,185,0.0,0.0
2023-09-03 02:50:00,186,0.0,0.0
2023-09-03 02:50:00,187,154.5,115.997803
2023-09-03 02:50:00,188,154.5,115.997803
2023-09-03 02:50:00,189,178.0,120.0
2023-09-03 02:50:00,190,999.0,795.0
2023-09-03 02:50:00,191,996.0,795.0
2023-09-03 02:50:00,193,12.578156,11.999903
2023-09-03 02:50:00,194,0.0,0.0
2023-09-03 02:50:00,195,0.0,0.0
2023-09-03 02:50:00,196,0.0,0.0
2023-09-03 02:50:00,197,0.0,0.0
2023-09-03 02:50:00,198,0.0,0.0
2023-09-03 02:50:00,200,0.0,0.0
2023-09-03 02:50:00,207,0.0,0.0
2023-09-03 02:50:00,208,0.0,0.0
2023-09-03 02:50:00,209,0.0,0.0
2023-09-03 02:50:00,210,0.0,0.0
2023-09-03 02:50:00,211,0.0,0.0
2023-09-03 02:50:00,212,0.0,0.0
2023-09-03 02:50:00,213,0.0,0.0
2023-09-03 02:50:00,214,0.0,0.0
2023-09-03 02:50:00,215,73.333336,67.0
2023-09-03 02:50:00,216,38.0,37.0
2023-09-03 02:50:00,217,23.5,20.99826
2023-09-03 02:50:00,218,23.5,20.99826
2023-09-03 02:50:00,219,23.5,20.99826
2023-09-03 02:50:00,220,23.5,20.99826
2023-09-03 02:50:00,231,0.0,0.0
2023-09-03 02:50:00,232,0.0,0.0
2023-09-03 02:50:00,233,0.0,0.0
2023-09-03 02:50:00,234,0.0,0.0
2023-09-03 02:50:00,237,0.0,0.0
2023-09-03 02:50:00,238,0.0,0.0
2023-09-03 02:50:00,240,282.0,200.0
2023-09-03 02:50:00,241,142.0,100.0
2023-09-03 02:50:00,242,0.0,0.0
2023-09-03 02:50:00,243,0.0,0.0
2023-09-03 02:50:00,244,0.0,0.0
2023-09-03 02:50:00,247,0.0,0.0
2023-09-03 02:50:00,248,0.0,0.0
2023-09-03 02:50:00,249,0.0,0.0
2023-09-03 02:50:00,250,0.0,0.0
2023-09-03 02:50:00,251,0.0,0.0
2023-09-03 02:50:00,252,0.0,0.0
2023-09-03 02:50:00,253,0.0,0.0
2023-09-03 02:50:00,254,0.0,0.0
2023-09-03 02:50:00,255,0.0,0.0
2023-09-03 02:50:00,256,0.0,0.0
2023-09-03 02:50:00,257,0.0,0.0
2023-09-03 02:50:00,258,281.5,162.007477
2023-09-03 02:50:00,259,281.5,162.007477
2023-09-03 02:50:00,260,274.0,208.0
2023-09-03 02:50:00,264,10.000229,5.000229
2023-09-03 02:50:00,265,10.000229,5.000229
2023-09-03 02:50:00,266,0.0,0.0
2023-09-03 02:50:00,267,0.0,0.0
2023-09-03 02:50:00,268,0.0,0.0
2023-09-03 02:50:00,269,0.0,0.0
2023-09-03 02:50:00,270,0.0,0.0
2023-09-03 02:50:00,271,0.0,0.0
2023-09-03 02:50:00,272,0.0,0.0
2023-09-03 02:50:00,273,0.0,0.0
2023-09-03 02:50:00,274,0.0,0.0
2023-09-03 02:50:00,275,0.0,0.0
2023-09-03 02:50:00,276,0.0,0.0
2023-09-03 02:50:00,277,0.0,0.0
2023-09-03 02:50:00,278,0.0,0.0
2023-09-03 02:50:00,279,0.0,0.0
2023-09-03 02:50:00,280,0.0,0.0
2023-09-03 02:50:00,281,0.0,0.0
2023-09-03 02:50:00,282,0.0,0.0
2023-09-03 02:50:00,283,0.0,0.0
2023-09-03 02:50:00,284,0.0,0.0
2023-09-03 02:50:00,285,0.0,0.0
2023-09-03 02:50:00,286,0.0,0.0
2023-09-03 02:50:00,287,0.0,0.0
2023-09-03 02:50:00,288,0.0,0.0
2023-09-03 02:50:00,289,0.0,0.0
2023-09-03 02:50:00,290,0.0,0.0
2023-09-03 02:50:00,291,0.0,0.0
2023-09-03 02:50:00,292,0.0,0.0
2023-09-03 02:50:00,293,0.0,0.0
2023-09-03 02:50:00,294,0.0,0.0
2023-09-03 02:50:00,299,0.0,0.0
2023-09-03 02:50:00,300,0.0,0.0
2023-09-03 02:50:00,301,0.0,0.0
2023-09-03 02:50:00,302,0.0,0.0
2023-09-03 02:50:00,303,0.0,0.0
2023-09-03 02:50:00,304,0.0,0.0
2023-09-03 02:50:00,305,310.591217,215.001404
2023-09-03 02:50:00,306,0.0,0.0
2023-09-03 02:50:00,307,296.39325,200.004578
2023-09-03 02:50:00,308,0.0,0.0
2023-09-03 02:50:00,309,0.0,0.0
2023-09-03 02:50:00,310,0.0,0.0
2023-09-03 02:50:00,311,0.0,0.0
2023-09-03 02:50:00,312,0.0,0.0
2023-09-03 02:50:00,313,0.0,0.0
2023-09-03 02:50:00,314,0.0,0.0
2023-09-03 02:50:00,315,0.0,0.0
2023-09-03 02:50:00,316,0.0,0.0
2023-09-03 02:50:00,317,0.0,0.0
2023-09-03 02:50:00,318,0.0,0.0
2023-09-03 02:50:00,319,0.0,0.0
2023-09-03 02:50:00,320,0.0,0.0
2023-09-03 02:50:00,321,0.0,0.0
2023-09-03 02:50:00,322,0.0,0.0
2023-09-03 02:50:00,323,160.0,122.0
2023-09-03 02:50:00,324,160.0,122.0
2023-09-03 02:50:00,325,171.0,136.0
2023-09-03 02:50:00,326,0.0,0.0
2023-09-03 02:50:00,327,0.0,0.0
2023-09-03 02:50:00,328,0.0,0.0
2023-09-03 02:50:00,329,0.0,0.0
2023-09-03 02:50:00,330,0.0,0.0
2023-09-03 02:50:00,331,816.0,644.718079
2023-09-03 02:50:00,332,813.0,646.228394
2023-09-03 02:50:00,333,0.0,0.0
2023-09-03 02:50:00,334,0.0,0.0
2023-09-03 02:50:00,335,0.0,0.0
2023-09-03 02:50:00,336,0.0,0.0
2023-09-03 02:50:00,337,0.0,0.0
2023-09-03 02:50:00,338,0.0,0.0
2023-09-03 02:50:00,339,0.0,0.0
2023-09-03 02:50:00,340,818.0,676.004395
2023-09-03 02:50:00,341,0.0,0.0
2023-09-03 02:50:00,342,166.0,135.0
2023-09-03 02:50:00,343,167.0,135.0
2023-09-03 02:50:00,344,0.0,0.0
2023-09-03 02:50:00,345,0.0,0.0
2023-09-03 02:50:00,346,114.0,80.0
2023-09-03 02:50:00,347,188.0,163.0
2023-09-03 02:50:00,348,0.0,0.0
2023-09-03 02:50:00,349,0.0,0.0
2023-09-03 02:50:00,350,0.0,0.0
2023-09-03 02:50:00,351,0.0,0.0
2023-09-03 02:50:00,352,0.0,0.0
2023-09-03 02:50:00,353,0.0,0.0
2023-09-03 02:50:00,354,0.0,0.0
2023-09-03 02:50:00,355,0.0,0.0
2023-09-03 02:50:00,356,0.0,0.0
2023-09-03 02:50:00,357,0.0,0.0
2023-09-03 02:50:00,358,0.0,0.0
2023-09-03 02:50:00,359,0.0,0.0
2023-09-03 02:50:00,360,0.0,0.0
2023-09-03 02:50:00,361,0.0,0.0
2023-09-03 02:50:00,362,0.0,0.0
2023-09-03 02:50:00,363,0.0,0.0
2023-09-03 02:50:00,366,0.0,0.0
2023-09-03 02:50:00,367,511.690552,479.897339
2023-09-03 02:50:00,368,0.0,0.0
2023-09-03 02:50:00,369,0.0,0.0
2023-09-03 02:50:00,370,0.0,0.0
2023-09-03 02:50:00,371,0.0,0.0
2023-09-03 02:50:00,372,0.0,0.0
2023-09-03 02:50:00,373,0.0,0.0
2023-09-03 02:50:00,374,0.0,0.0
2023-09-03 02:50:00,375,0.0,0.0
2023-09-03 02:50:00,376,0.0,0.0
2023-09-03 02:50:00,377,0.0,0.0
2023-09-03 02:50:00,378,0.0,0.0
2023-09-03 02:50:00,379,0.0,0.0
2023-09-03 02:50:00,380,0.0,0.0
2023-09-03 02:50:00,381,0.0,0.0
2023-09-03 02:50:00,382,0.0,0.0
2023-09-03 02:50:00,383,0.0,0.0
2023-09-03 02:50:00,384,0.0,0.0
2023-09-03 02:50:00,385,0.0,0.0
2023-09-03 02:50:00,386,0.0,0.0
2023-09-03 02:50:00,387,0.0,0.0
2023-09-03 02:50:00,388,0.0,0.0
2023-09-03 02:50:00,389,0.0,0.0
2023-09-03 02:50:00,390,0.0,0.0
2023-09-03 02:50:00,419,0.0,0.0
2023-09-03 02:50:00,420,0.0,0.0
2023-09-03 02:50:00,421,0.0,0.0
2023-09-03 02:50:00,422,258.0,180.0
2023-09-03 02:50:00,423,258.0,180.0
2023-09-03 02:50:00,432,288.0,216.0
2023-09-03 02:50:00,433,372.333374,254.0
2023-09-03 02:50:00,434,277.5,180.013397
2023-09-03 02:50:00,435,277.5,180.013397
2023-09-03 02:50:00,436,278.0,180.013397
2023-09-03 02:50:00,437,278.0,180.013397
2023-09-03 02:50:00,438,281.0,208.0
2023-09-03 02:50:00,439,282.0,208.0
2023-09-03 02:50:00,440,160.5,120.0
2023-09-03 02:50:00,441,160.5,120.0
2023-09-03 02:50:00,442,172.0,120.0
2023-09-03 02:50:00,443,0.0,0.0
2023-09-03 02:50:00,444,0.0,0.0
2023-09-03 02:50:00,450,0.0,0.0
2023-09-03 02:50:00,451,0.0,0.0
2023-09-03 02:50:00,452,0.0,0.0
2023-09-03 02:50:00,453,0.0,0.0
2023-09-03 02:50:00,459,381.5466,264.399994
2023-09-03 02:50:00,467,12.0,5.000153
2023-09-03 02:50:00,468,12.0,4.000366
2023-09-03 02:50:00,469,5.000153,1.600391
2023-09-03 02:50:00,471,4.553513,0.0
2023-09-03 02:50:00,472,220.0,180.0
2023-09-03 02:50:00,473,126.0,90.0
2023-09-03 02:50:00,474,224.0,180.0
2023-09-03 02:50:00,475,125.0,90.0
2023-09-03 02:50:00,477,0.0,0.0
2023-09-03 02:50:00,478,0.0,0.0
2023-09-03 02:50:00,479,0.0,0.0
2023-09-03 02:50:00,480,0.0,0.0
2023-09-03 02:50:00,481,0.0,0.0
2023-09-03 02:50:00,482,0.0,0.0
2023-09-03 02:50:00,485,0.0,0.0
2023-09-03 02:50:00,486,0.0,0.0
2023-09-03 02:50:00,487,0.0,0.0
2023-09-03 02:50:00,488,0.0,0.0
2023-09-03 02:50:00,489,994.0,795.0
2023-09-03 02:50:00,490,996.0,795.0
2023-09-03 02:50:00,491,963.0,791.0
2023-09-03 02:50:00,492,967.0,786.0
2023-09-03 02:50:00,493,991.0,795.0
2023-09-03 02:50:00,494,0.0,0.0
2023-09-03 02:50:00,495,0.0,0.0
2023-09-03 02:50:00,496,0.0,0.0
2023-09-03 02:50:00,497,0.0,0.0
2023-09-03 02:50:00,498,0.0,0.0
2023-09-03 02:50:00,499,0.0,0.0
2023-09-03 02:50:00,501,290.0,158.003479
2023-09-03 02:50:00,502,158.0,158.0
2023-09-03 02:50:00,503,290.0,200.0
2023-09-03 02:50:00,507,139.0,59.001785
2023-09-03 02:50:00,508,139.0,106.0
2023-09-03 02:50:00,511,0.0,0.0
2023-09-03 02:50:00,512,0.0,0.0
2023-09-03 02:50:00,513,327.0,150.0
2023-09-03 02:50:00,514,139.0,120.0
2023-09-03 02:50:00,516,850.012939,749.988525
2023-09-03 02:50:00,521,0.0,0.0
2023-09-03 02:50:00,522,940.0,577.0
2023-09-03 02:50:00,523,0.0,0.0
2023-09-03 02:50:00,524,0.0,0.0
2023-09-03 02:50:00,525,0.0,0.0
2023-09-03 02:50:00,526,259.0,131.0
2023-09-03 02:50:00,527,1357.0,1058.099976
2023-09-03 02:50:00,528,259.0,131.0
2023-09-03 02:50:00,529,994.0,772.397339
2023-09-03 02:50:00,530,0.0,0.0
2023-09-03 02:50:00,533,0.0,0.0
2023-09-03 02:50:00,534,0.0,0.0
2023-09-03 02:50:00,535,0.0,0.0
2023-09-03 02:50:00,536,0.0,0.0
2023-09-03 02:50:00,537,0.0,0.0
2023-09-03 02:50:00,538,0.0,0.0
2023-09-03 02:50:00,539,337.0,168.0
2023-09-03 02:50:00,540,159.0,84.0
2023-09-03 02:50:00,541,77.0,50.0
2023-09-03 02:50:00,542,41.0,38.500824
2023-09-03 02:50:00,544,1012.0,795.0
2023-09-03 02:50:00,545,1012.0,795.0
2023-09-03 02:50:00,546,357.5,186.0
2023-09-03 02:50:00,547,357.5,186.0
2023-09-03 02:50:00,548,326.0,254.0
2023-09-03 02:50:00,549,237.0,120.0
2023-09-03 02:50:00,550,117.0,90.0
2023-09-03 02:50:00,554,961.0,745.986572
2023-09-03 02:50:00,555,0.0,0.0
2023-09-03 02:50:00,556,0.0,0.0
2023-09-03 02:50:00,557,0.0,0.0
2023-09-03 02:50:00,558,0.0,0.0
2023-09-03 02:50:00,559,0.0,0.0
2023-09-03 02:50:00,560,0.0,0.0
2023-09-03 02:55:00,1,0.0,0.0
2023-09-03 02:55:00,2,50.0,40.000244
2023-09-03 02:55:00,3,417.140228,364.991486
2023-09-03 02:55:00,4,0.0,0.0
2023-09-03 02:55:00,5,0.0,0.0
2023-09-03 02:55:00,6,415.328094,364.991486
2023-09-03 02:55:00,7,417.017059,364.991486
2023-09-03 02:55:00,8,0.0,0.0
2023-09-03 02:55:00,9,429.707367,364.917023
2023-09-03 02:55:00,10,0.0,0.0
2023-09-03 02:55:00,11,0.0,0.0
2023-09-03 02:55:00,12,0.0,0.0
2023-09-03 02:55:00,15,407.455231,395.80835
2023-09-03 02:55:00,16,0.0,0.0
2023-09-03 02:55:00,17,0.0,0.0
2023-09-03 02:55:00,18,402.147003,380.018097
2023-09-03 02:55:00,27,615.0,615.0
2023-09-03 02:55:00,28,0.0,0.0
2023-09-03 02:55:00,29,612.0,612.0
2023-09-03 02:55:00,33,0.0,0.0
2023-09-03 02:55:00,36,985.0,795.0
2023-09-03 02:55:00,37,975.0,795.0
2023-09-03 02:55:00,43,0.0,0.0
2023-09-03 02:55:00,46,506.0,445.009064
2023-09-03 02:55:00,47,0.0,0.0
2023-09-03 02:55:00,48,0.0,0.0
2023-09-03 02:55:00,49,462.763214,410.021515
2023-09-03 02:55:00,50,463.0,405.012726
2023-09-03 02:55:00,51,0.0,0.0
2023-09-03 02:55:00,52,0.0,0.0
2023-09-03 02:55:00,53,0.0,0.0
2023-09-03 02:55:00,54,0.0,0.0
2023-09-03 02:55:00,55,0.0,0.0
2023-09-03 02:55:00,56,0.0,0.0
2023-09-03 02:55:00,57,0.0,0.0
2023-09-03 02:55:00,58,0.0,0.0
2023-09-03 02:55:00,59,0.0,0.0
2023-09-03 02:55:00,60,0.0,0.0
2023-09-03 02:55:00,61,463.0,391.812225
2023-09-03 02:55:00,62,0.0,0.0
2023-09-03 02:55:00,63,359.982574,285.836212
2023-09-03 02:55:00,64,0.0,0.0
2023-09-03 02:55:00,65,425.965607,346.374817
2023-09-03 02:55:00,66,0.0,0.0
2023-09-03 02:55:00,67,0.0,0.0
2023-09-03 02:55:00,68,435.834503,393.78006
2023-09-03 02:55:00,69,0.0,0.0
2023-09-03 02:55:00,70,930.0,850.756836
2023-09-03 02:55:00,71,0.0,0.0
2023-09-03 02:55:00,72,0.0,0.0
2023-09-03 02:55:00,73,0.0,0.0
2023-09-03 02:55:00,74,0.0,0.0
2023-09-03 02:55:00,75,0.0,0.0
2023-09-03 02:55:00,76,0.0,0.0
2023-09-03 02:55:00,77,0.0,0.0
2023-09-03 02:55:00,78,0.0,0.0
2023-09-03 02:55:00,79,0.0,0.0
2023-09-03 02:55:00,80,0.0,0.0
2023-09-03 02:55:00,83,450.564667,408.852631
2023-09-03 02:55:00,84,0.0,0.0
2023-09-03 02:55:00,85,449.869965,393.635651
2023-09-03 02:55:00,86,0.0,0.0
2023-09-03 02:55:00,87,0.0,0.0
2023-09-03 02:55:00,88,419.972137,344.816254
2023-09-03 02:55:00,89,455.993927,367.755066
2023-09-03 02:55:00,90,0.0,0.0
2023-09-03 02:55:00,91,799.679993,799.679993
2023-09-03 02:55:00,92,0.0,0.0
2023-09-03 02:55:00,95,0.0,0.0
2023-09-03 02:55:00,96,0.0,0.0
2023-09-03 02:55:00,97,0.0,0.0
2023-09-03 02:55:00,98,0.0,0.0
2023-09-03 02:55:00,99,0.0,0.0
2023-09-03 02:55:00,100,0.0,0.0
2023-09-03 02:55:00,101,0.0,0.0
2023-09-03 02:55:00,102,0.0,0.0
2023-09-03 02:55:00,103,0.0,0.0
2023-09-03 02:55:00,104,0.0,0.0
2023-09-03 02:55:00,105,0.0,0.0
2023-09-03 02:55:00,106,0.0,0.0
2023-09-03 02:55:00,107,0.0,0.0
2023-09-03 02:55:00,108,0.0,0.0
2023-09-03 02:55:00,112,0.0,0.0
2023-09-03 02:55:00,113,0.0,0.0
2023-09-03 02:55:00,114,0.0,0.0
2023-09-03 02:55:00,115,921.0,766.209656
2023-09-03 02:55:00,116,0.0,0.0
2023-09-03 02:55:00,117,100.0,60.000153
2023-09-03 02:55:00,118,100.0,60.000153
2023-09-03 02:55:00,119,100.0,60.000153
2023-09-03 02:55:00,120,100.0,60.000153
2023-09-03 02:55:00,126,0.0,0.0
2023-09-03 02:55:00,127,0.0,0.0
2023-09-03 02:55:00,128,994.0,750.0
2023-09-03 02:55:00,129,991.0,750.0
2023-09-03 02:55:00,130,0.0,0.0
2023-09-03 02:55:00,131,979.0,718.0
2023-09-03 02:55:00,132,931.0,758.0
2023-09-03 02:55:00,133,954.0,755.0
2023-09-03 02:55:00,134,0.0,0.0
2023-09-03 02:55:00,135,273.504028,210.0
2023-09-03 02:55:00,136,0.0,0.0
2023-09-03 02:55:00,137,0.0,0.0
2023-09-03 02:55:00,138,0.0,0.0
2023-09-03 02:55:00,139,287.5,200.0
2023-09-03 02:55:00,140,0.0,0.0
2023-09-03 02:55:00,141,136.0,94.0
2023-09-03 02:55:00,142,168.0,88.0
2023-09-03 02:55:00,143,168.0,88.907463
2023-09-03 02:55:00,144,175.0,104.0
2023-09-03 02:55:00,145,164.5,88.436272
2023-09-03 02:55:00,146,164.5,88.436272
2023-09-03 02:55:00,147,170.0,104.0
2023-09-03 02:55:00,150,0.0,0.0
2023-09-03 02:55:00,151,0.0,0.0
2023-09-03 02:55:00,152,0.0,0.0
2023-09-03 02:55:00,153,0.0,0.0
2023-09-03 02:55:00,154,0.0,0.0
2023-09-03 02:55:00,155,0.0,0.0
2023-09-03 02:55:00,156,392.0,340.0
2023-09-03 02:55:00,158,0.0,0.0
2023-09-03 02:55:00,159,1001.0,795.0
2023-09-03 02:55:00,160,0.0,0.0
2023-09-03 02:55:00,161,0.0,0.0
2023-09-03 02:55:00,162,0.0,0.0
2023-09-03 02:55:00,166,0.0,0.0
2023-09-03 02:55:00,167,0.0,0.0
2023-09-03 02:55:00,168,0.0,0.0
2023-09-03 02:55:00,169,0.0,0.0
2023-09-03 02:55:00,170,0.0,0.0
2023-09-03 02:55:00,171,0.0,0.0
2023-09-03 02:55:00,172,0.0,0.0
2023-09-03 02:55:00,173,0.0,0.0
2023-09-03 02:55:00,174,0.0,0.0
2023-09-03 02:55:00,175,282.460236,152.0
2023-09-03 02:55:00,176,286.08432,153.557648
2023-09-03 02:55:00,177,296.0,214.0
2023-09-03 02:55:00,178,0.0,0.0
2023-09-03 02:55:00,179,0.0,0.0
2023-09-03 02:55:00,180,0.0,0.0
2023-09-03 02:55:00,181,0.0,0.0
2023-09-03 02:55:00,182,0.0,0.0
2023-09-03 02:55:00,183,0.0,0.0
2023-09-03 02:55:00,184,0.0,0.0
2023-09-03 02:55:00,185,0.0,0.0
2023-09-03 02:55:00,186,0.0,0.0
2023-09-03 02:55:00,187,154.5,115.997803
2023-09-03 02:55:00,188,154.5,115.997803
2023-09-03 02:55:00,189,178.0,120.0
2023-09-03 02:55:00,190,999.0,795.0
2023-09-03 02:55:00,191,996.0,795.0
2023-09-03 02:55:00,193,12.578156,11.999903
2023-09-03 02:55:00,194,0.0,0.0
2023-09-03 02:55:00,195,0.0,0.0
2023-09-03 02:55:00,196,0.0,0.0
2023-09-03 02:55:00,197,0.0,0.0
2023-09-03 02:55:00,198,0.0,0.0
2023-09-03 02:55:00,200,0.0,0.0
2023-09-03 02:55:00,207,0.0,0.0
2023-09-03 02:55:00,208,0.0,0.0
2023-09-03 02:55:00,209,0.0,0.0
2023-09-03 02:55:00,210,0.0,0.0
2023-09-03 02:55:00,211,0.0,0.0
2023-09-03 02:55:00,212,0.0,0.0
2023-09-03 02:55:00,213,0.0,0.0
2023-09-03 02:55:00,214,0.0,0.0
2023-09-03 02:55:00,215,73.333336,67.0
2023-09-03 02:55:00,216,38.0,37.0
2023-09-03 02:55:00,217,23.5,20.99826
2023-09-03 02:55:00,218,23.5,20.99826
2023-09-03 02:55:00,219,23.5,20.99826
2023-09-03 02:55:00,220,23.5,20.99826
2023-09-03 02:55:00,231,0.0,0.0
2023-09-03 02:55:00,232,0.0,0.0
2023-09-03 02:55:00,233,0.0,0.0
2023-09-03 02:55:00,234,0.0,0.0
2023-09-03 02:55:00,237,0.0,0.0
2023-09-03 02:55:00,238,0.0,0.0
2023-09-03 02:55:00,240,282.0,200.0
2023-09-03 02:55:00,241,142.0,100.0
2023-09-03 02:55:00,242,0.0,0.0
2023-09-03 02:55:00,243,0.0,0.0
2023-09-03 02:55:00,244,0.0,0.0
2023-09-03 02:55:00,247,0.0,0.0
2023-09-03 02:55:00,248,0.0,0.0
2023-09-03 02:55:00,249,0.0,0.0
2023-09-03 02:55:00,250,0.0,0.0
2023-09-03 02:55:00,251,0.0,0.0
2023-09-03 02:55:00,252,0.0,0.0
2023-09-03 02:55:00,253,0.0,0.0
2023-09-03 02:55:00,254,0.0,0.0
2023-09-03 02:55:00,255,0.0,0.0
2023-09-03 02:55:00,256,0.0,0.0
2023-09-03 02:55:00,257,0.0,0.0
2023-09-03 02:55:00,258,281.5,162.007477
2023-09-03 02:55:00,259,281.5,162.007477
2023-09-03 02:55:00,260,274.0,208.0
2023-09-03 02:55:00,264,10.000229,5.000229
2023-09-03 02:55:00,265,10.000229,5.000229
2023-09-03 02:55:00,266,0.0,0.0
2023-09-03 02:55:00,267,0.0,0.0
2023-09-03 02:55:00,268,0.0,0.0
2023-09-03 02:55:00,269,0.0,0.0
2023-09-03 02:55:00,270,0.0,0.0
2023-09-03 02:55:00,271,0.0,0.0
2023-09-03 02:55:00,272,0.0,0.0
2023-09-03 02:55:00,273,0.0,0.0
2023-09-03 02:55:00,274,0.0,0.0
2023-09-03 02:55:00,275,0.0,0.0
2023-09-03 02:55:00,276,0.0,0.0
2023-09-03 02:55:00,277,0.0,0.0
2023-09-03 02:55:00,278,0.0,0.0
2023-09-03 02:55:00,279,0.0,0.0
2023-09-03 02:55:00,280,0.0,0.0
2023-09-03 02:55:00,281,0.0,0.0
2023-09-03 02:55:00,282,0.0,0.0
2023-09-03 02:55:00,283,0.0,0.0
2023-09-03 02:55:00,284,0.0,0.0
2023-09-03 02:55:00,285,0.0,0.0
2023-09-03 02:55:00,286,0.0,0.0
2023-09-03 02:55:00,287,0.0,0.0
2023-09-03 02:55:00,288,0.0,0.0
2023-09-03 02:55:00,289,0.0,0.0
2023-09-03 02:55:00,290,0.0,0.0
2023-09-03 02:55:00,291,0.0,0.0
2023-09-03 02:55:00,292,0.0,0.0
2023-09-03 02:55:00,293,0.0,0.0
2023-09-03 02:55:00,294,0.0,0.0
2023-09-03 02:55:00,299,0.0,0.0
2023-09-03 02:55:00,300,0.0,0.0
2023-09-03 02:55:00,301,0.0,0.0
2023-09-03 02:55:00,302,0.0,0.0
2023-09-03 02:55:00,303,0.0,0.0
2023-09-03 02:55:00,304,0.0,0.0
2023-09-03 02:55:00,305,310.560333,215.001404
2023-09-03 02:55:00,306,0.0,0.0
2023-09-03 02:55:00,307,296.412018,200.004578
2023-09-03 02:55:00,308,0.0,0.0
2023-09-03 02:55:00,309,0.0,0.0
2023-09-03 02:55:00,310,0.0,0.0
2023-09-03 02:55:00,311,0.0,0.0
2023-09-03 02:55:00,312,0.0,0.0
2023-09-03 02:55:00,313,0.0,0.0
2023-09-03 02:55:00,314,0.0,0.0
2023-09-03 02:55:00,315,0.0,0.0
2023-09-03 02:55:00,316,0.0,0.0
2023-09-03 02:55:00,317,0.0,0.0
2023-09-03 02:55:00,318,0.0,0.0
2023-09-03 02:55:00,319,0.0,0.0
2023-09-03 02:55:00,320,0.0,0.0
2023-09-03 02:55:00,321,0.0,0.0
2023-09-03 02:55:00,322,0.0,0.0
2023-09-03 02:55:00,323,160.0,122.0
2023-09-03 02:55:00,324,160.0,122.0
2023-09-03 02:55:00,325,171.0,136.0
2023-09-03 02:55:00,326,0.0,0.0
2023-09-03 02:55:00,327,0.0,0.0
2023-09-03 02:55:00,328,0.0,0.0
2023-09-03 02:55:00,329,0.0,0.0
2023-09-03 02:55:00,330,0.0,0.0
2023-09-03 02:55:00,331,816.0,649.130676
2023-09-03 02:55:00,332,813.0,645.706421
2023-09-03 02:55:00,333,0.0,0.0
2023-09-03 02:55:00,334,0.0,0.0
2023-09-03 02:55:00,335,0.0,0.0
2023-09-03 02:55:00,336,0.0,0.0
2023-09-03 02:55:00,337,0.0,0.0
2023-09-03 02:55:00,338,0.0,0.0
2023-09-03 02:55:00,339,0.0,0.0
2023-09-03 02:55:00,340,818.0,675.796997
2023-09-03 02:55:00,341,0.0,0.0
2023-09-03 02:55:00,342,166.0,135.0
2023-09-03 02:55:00,343,167.0,135.0
2023-09-03 02:55:00,344,0.0,0.0
2023-09-03 02:55:00,345,0.0,0.0
2023-09-03 02:55:00,346,114.0,80.0
2023-09-03 02:55:00,347,188.0,163.0
2023-09-03 02:55:00,348,0.0,0.0
2023-09-03 02:55:00,349,0.0,0.0
2023-09-03 02:55:00,350,0.0,0.0
2023-09-03 02:55:00,351,0.0,0.0
2023-09-03 02:55:00,352,0.0,0.0
2023-09-03 02:55:00,353,0.0,0.0
2023-09-03 02:55:00,354,0.0,0.0
2023-09-03 02:55:00,355,0.0,0.0
2023-09-03 02:55:00,356,0.0,0.0
2023-09-03 02:55:00,357,0.0,0.0
2023-09-03 02:55:00,358,0.0,0.0
2023-09-03 02:55:00,359,0.0,0.0
2023-09-03 02:55:00,360,0.0,0.0
2023-09-03 02:55:00,361,0.0,0.0
2023-09-03 02:55:00,362,0.0,0.0
2023-09-03 02:55:00,363,0.0,0.0
2023-09-03 02:55:00,366,0.0,0.0
2023-09-03 02:55:00,367,513.290161,479.897339
2023-09-03 02:55:00,368,0.0,0.0
2023-09-03 02:55:00,369,0.0,0.0
2023-09-03 02:55:00,370,0.0,0.0
2023-09-03 02:55:00,371,0.0,0.0
2023-09-03 02:55:00,372,0.0,0.0
2023-09-03 02:55:00,373,0.0,0.0
2023-09-03 02:55:00,374,0.0,0.0
2023-09-03 02:55:00,375,0.0,0.0
2023-09-03 02:55:00,376,0.0,0.0
2023-09-03 02:55:00,377,0.0,0.0
2023-09-03 02:55:00,378,0.0,0.0
2023-09-03 02:55:00,379,0.0,0.0
2023-09-03 02:55:00,380,0.0,0.0
2023-09-03 02:55:00,381,0.0,0.0
2023-09-03 02:55:00,382,0.0,0.0
2023-09-03 02:55:00,383,0.0,0.0
2023-09-03 02:55:00,384,0.0,0.0
2023-09-03 02:55:00,385,0.0,0.0
2023-09-03 02:55:00,386,0.0,0.0
2023-09-03 02:55:00,387,0.0,0.0
2023-09-03 02:55:00,388,0.0,0.0
2023-09-03 02:55:00,389,0.0,0.0
2023-09-03 02:55:00,390,0.0,0.0
2023-09-03 02:55:00,419,0.0,0.0
2023-09-03 02:55:00,420,0.0,0.0
2023-09-03 02:55:00,421,0.0,0.0
2023-09-03 02:55:00,422,258.0,180.0
2023-09-03 02:55:00,423,258.0,180.0
2023-09-03 02:55:00,432,288.0,216.0
2023-09-03 02:55:00,433,374.173035,254.0
2023-09-03 02:55:00,434,277.5,180.013397
2023-09-03 02:55:00,435,277.5,180.013397
2023-09-03 02:55:00,436,278.0,180.013397
2023-09-03 02:55:00,437,278.0,180.013397
2023-09-03 02:55:00,438,281.0,208.0
2023-09-03 02:55:00,439,282.0,208.0
2023-09-03 02:55:00,440,160.5,120.0
2023-09-03 02:55:00,441,160.5,120.0
2023-09-03 02:55:00,442,172.0,120.0
2023-09-03 02:55:00,443,0.0,0.0
2023-09-03 02:55:00,444,0.0,0.0
2023-09-03 02:55:00,450,0.0,0.0
2023-09-03 02:55:00,451,0.0,0.0
2023-09-03 02:55:00,452,0.0,0.0
2023-09-03 02:55:00,453,0.0,0.0
2023-09-03 02:55:00,459,385.837067,264.399994
2023-09-03 02:55:00,467,12.0,5.000153
2023-09-03 02:55:00,468,12.0,4.000366
2023-09-03 02:55:00,469,5.000153,1.600391
2023-09-03 02:55:00,471,4.55333,0.0
2023-09-03 02:55:00,472,220.0,180.0
2023-09-03 02:55:00,473,126.0,90.0
2023-09-03 02:55:00,474,224.0,180.0
2023-09-03 02:55:00,475,125.0,90.0
2023-09-03 02:55:00,477,0.0,0.0
2023-09-03 02:55:00,478,0.0,0.0
2023-09-03 02:55:00,479,0.0,0.0
2023-09-03 02:55:00,480,0.0,0.0
2023-09-03 02:55:00,481,0.0,0.0
2023-09-03 02:55:00,482,0.0,0.0
2023-09-03 02:55:00,485,0.0,0.0
2023-09-03 02:55:00,486,0.0,0.0
2023-09-03 02:55:00,487,0.0,0.0
2023-09-03 02:55:00,488,0.0,0.0
2023-09-03 02:55:00,489,994.0,795.0
2023-09-03 02:55:00,490,996.0,795.0
2023-09-03 02:55:00,491,963.0,791.0
2023-09-03 02:55:00,492,967.0,786.0
2023-09-03 02:55:00,493,991.0,795.0
2023-09-03 02:55:00,494,0.0,0.0
2023-09-03 02:55:00,495,0.0,0.0
2023-09-03 02:55:00,496,0.0,0.0
2023-09-03 02:55:00,497,0.0,0.0
2023-09-03 02:55:00,498,0.0,0.0
2023-09-03 02:55:00,499,0.0,0.0
2023-09-03 02:55:00,501,290.0,158.003479
2023-09-03 02:55:00,502,165.523315,165.523315
2023-09-03 02:55:00,503,290.0,200.0
2023-09-03 02:55:00,507,139.0,59.001785
2023-09-03 02:55:00,508,139.0,106.0
2023-09-03 02:55:00,511,0.0,0.0
2023-09-03 02:55:00,512,0.0,0.0
2023-09-03 02:55:00,513,327.0,150.0
2023-09-03 02:55:00,514,139.0,120.0
2023-09-03 02:55:00,516,850.012939,749.988525
2023-09-03 02:55:00,521,0.0,0.0
2023-09-03 02:55:00,522,940.0,577.0
2023-09-03 02:55:00,523,0.0,0.0
2023-09-03 02:55:00,524,0.0,0.0
2023-09-03 02:55:00,525,0.0,0.0
2023-09-03 02:55:00,526,259.0,131.0
2023-09-03 02:55:00,527,1357.0,1058.099976
2023-09-03 02:55:00,528,259.0,131.0
2023-09-03 02:55:00,529,994.0,774.051697
2023-09-03 02:55:00,530,0.0,0.0
2023-09-03 02:55:00,533,0.0,0.0
2023-09-03 02:55:00,534,0.0,0.0
2023-09-03 02:55:00,535,0.0,0.0
2023-09-03 02:55:00,536,0.0,0.0
2023-09-03 02:55:00,537,0.0,0.0
2023-09-03 02:55:00,538,0.0,0.0
2023-09-03 02:55:00,539,337.0,168.0
2023-09-03 02:55:00,540,159.0,84.0
2023-09-03 02:55:00,541,77.0,50.0
2023-09-03 02:55:00,542,41.0,38.500824
2023-09-03 02:55:00,544,1012.0,795.0
2023-09-03 02:55:00,545,1012.0,795.0
2023-09-03 02:55:00,546,357.5,186.0
2023-09-03 02:55:00,547,357.5,186.0
2023-09-03 02:55:00,548,326.0,254.0
2023-09-03 02:55:00,549,237.0,120.0
2023-09-03 02:55:00,550,117.0,90.0
2023-09-03 02:55:00,554,961.0,754.531799
2023-09-03 02:55:00,555,0.0,0.0
2023-09-03 02:55:00,556,0.0,0.0
2023-09-03 02:55:00,557,0.0,0.0
2023-09-03 02:55:00,558,0.0,0.0
2023-09-03 02:55:00,559,0.0,0.0
2023-09-03 02:55:00,560,0.0,0.0
2023-09-03 03:00:00,1,0.0,0.0
2023-09-03 03:00:00,2,50.0,40.000244
2023-09-03 03:00:00,3,403.57608,364.991486
2023-09-03 03:00:00,4,0.0,0.0
2023-09-03 03:00:00,5,0.0,0.0
2023-09-03 03:00:00,6,390.067017,364.991486
2023-09-03 03:00:00,7,409.876434,364.991486
2023-09-03 03:00:00,8,0.0,0.0
2023-09-03 03:00:00,9,427.892792,364.917023
2023-09-03 03:00:00,10,0.0,0.0
2023-09-03 03:00:00,11,0.0,0.0
2023-09-03 03:00:00,12,0.0,0.0
2023-09-03 03:00:00,15,435.78598,395.80835
2023-09-03 03:00:00,16,0.0,0.0
2023-09-03 03:00:00,17,0.0,0.0
2023-09-03 03:00:00,18,390.270325,380.018097
2023-09-03 03:00:00,27,615.0,615.0
2023-09-03 03:00:00,28,0.0,0.0
2023-09-03 03:00:00,29,612.0,612.0
2023-09-03 03:00:00,33,0.0,0.0
2023-09-03 03:00:00,36,985.0,795.0
2023-09-03 03:00:00,37,975.0,795.0
2023-09-03 03:00:00,43,0.0,0.0
2023-09-03 03:00:00,46,506.0,445.009064
2023-09-03 03:00:00,47,0.0,0.0
2023-09-03 03:00:00,48,0.0,0.0
2023-09-03 03:00:00,49,462.763214,410.021515
2023-09-03 03:00:00,50,463.0,405.012726
2023-09-03 03:00:00,51,0.0,0.0
2023-09-03 03:00:00,52,0.0,0.0
2023-09-03 03:00:00,53,0.0,0.0
2023-09-03 03:00:00,54,0.0,0.0
2023-09-03 03:00:00,55,0.0,0.0
2023-09-03 03:00:00,56,0.0,0.0
2023-09-03 03:00:00,57,0.0,0.0
2023-09-03 03:00:00,58,0.0,0.0
2023-09-03 03:00:00,59,0.0,0.0
2023-09-03 03:00:00,60,0.0,0.0
2023-09-03 03:00:00,61,463.0,393.398285
2023-09-03 03:00:00,62,0.0,0.0
2023-09-03 03:00:00,63,359.982574,283.956482
2023-09-03 03:00:00,64,0.0,0.0
2023-09-03 03:00:00,65,425.965607,345.753113
2023-09-03 03:00:00,66,0.0,0.0
2023-09-03 03:00:00,67,0.0,0.0
2023-09-03 03:00:00,68,435.834503,393.78006
2023-09-03 03:00:00,69,0.0,0.0
2023-09-03 03:00:00,70,930.0,850.928467
2023-09-03 03:00:00,71,0.0,0.0
2023-09-03 03:00:00,72,0.0,0.0
2023-09-03 03:00:00,73,0.0,0.0
2023-09-03 03:00:00,74,0.0,0.0
2023-09-03 03:00:00,75,0.0,0.0
2023-09-03 03:00:00,76,0.0,0.0
2023-09-03 03:00:00,77,0.0,0.0
2023-09-03 03:00:00,78,0.0,0.0
2023-09-03 03:00:00,79,0.0,0.0
2023-09-03 03:00:00,80,0.0,0.0
2023-09-03 03:00:00,83,450.564667,400.495087
2023-09-03 03:00:00,84,0.0,0.0
2023-09-03 03:00:00,85,449.869965,396.922028
2023-09-03 03:00:00,86,0.0,0.0
2023-09-03 03:00:00,87,0.0,0.0
2023-09-03 03:00:00,88,419.972137,344.02533
2023-09-03 03:00:00,89,455.993927,368.100586
2023-09-03 03:00:00,90,0.0,0.0
2023-09-03 03:00:00,91,799.679993,799.679993
2023-09-03 03:00:00,92,0.0,0.0
2023-09-03 03:00:00,95,0.0,0.0
2023-09-03 03:00:00,96,0.0,0.0
2023-09-03 03:00:00,97,0.0,0.0
2023-09-03 03:00:00,98,0.0,0.0
2023-09-03 03:00:00,99,0.0,0.0
2023-09-03 03:00:00,100,0.0,0.0
2023-09-03 03:00:00,101,0.0,0.0
2023-09-03 03:00:00,102,0.0,0.0
2023-09-03 03:00:00,103,0.0,0.0
2023-09-03 03:00:00,104,0.0,0.0
2023-09-03 03:00:00,105,0.0,0.0
2023-09-03 03:00:00,106,0.0,0.0
2023-09-03 03:00:00,107,0.0,0.0
2023-09-03 03:00:00,108,0.0,0.0
2023-09-03 03:00:00,112,0.0,0.0
2023-09-03 03:00:00,113,0.0,0.0
2023-09-03 03:00:00,114,0.0,0.0
2023-09-03 03:00:00,115,921.0,754.56897
2023-09-03 03:00:00,116,0.0,0.0
2023-09-03 03:00:00,117,100.0,60.000153
2023-09-03 03:00:00,118,100.0,60.000153
2023-09-03 03:00:00,119,100.0,60.000153
2023-09-03 03:00:00,120,100.0,60.000153
2023-09-03 03:00:00,126,0.0,0.0
2023-09-03 03:00:00,127,0.0,0.0
2023-09-03 03:00:00,128,994.0,750.0
2023-09-03 03:00:00,129,991.0,750.0
2023-09-03 03:00:00,130,0.0,0.0
2023-09-03 03:00:00,131,979.0,718.0
2023-09-03 03:00:00,132,931.0,758.0
2023-09-03 03:00:00,133,954.0,755.0
2023-09-03 03:00:00,134,0.0,0.0
2023-09-03 03:00:00,135,262.819397,210.0
2023-09-03 03:00:00,136,0.0,0.0
2023-09-03 03:00:00,137,0.0,0.0
2023-09-03 03:00:00,138,0.0,0.0
2023-09-03 03:00:00,139,287.5,200.0
2023-09-03 03:00:00,140,0.0,0.0
2023-09-03 03:00:00,141,136.0,94.0
2023-09-03 03:00:00,142,168.0,88.0
2023-09-03 03:00:00,143,168.0,89.143059
2023-09-03 03:00:00,144,175.0,104.0
2023-09-03 03:00:00,145,164.5,88.436272
2023-09-03 03:00:00,146,164.5,88.436272
2023-09-03 03:00:00,147,170.0,104.0
2023-09-03 03:00:00,150,0.0,0.0
2023-09-03 03:00:00,151,0.0,0.0
2023-09-03 03:00:00,152,0.0,0.0
2023-09-03 03:00:00,153,0.0,0.0
2023-09-03 03:00:00,154,0.0,0.0
2023-09-03 03:00:00,155,0.0,0.0
2023-09-03 03:00:00,156,392.0,340.0
2023-09-03 03:00:00,158,0.0,0.0
2023-09-03 03:00:00,159,1001.0,795.0
2023-09-03 03:00:00,160,0.0,0.0
2023-09-03 03:00:00,161,0.0,0.0
2023-09-03 03:00:00,162,0.0,0.0
2023-09-03 03:00:00,166,0.0,0.0
2023-09-03 03:00:00,167,0.0,0.0
2023-09-03 03:00:00,168,0.0,0.0
2023-09-03 03:00:00,169,0.0,0.0
2023-09-03 03:00:00,170,0.0,0.0
2023-09-03 03:00:00,171,0.0,0.0
2023-09-03 03:00:00,172,0.0,0.0
2023-09-03 03:00:00,173,0.0,0.0
2023-09-03 03:00:00,174,0.0,0.0
2023-09-03 03:00:00,175,282.174103,152.0
2023-09-03 03:00:00,176,286.370392,153.920074
2023-09-03 03:00:00,177,296.0,214.0
2023-09-03 03:00:00,178,0.0,0.0
2023-09-03 03:00:00,179,0.0,0.0
2023-09-03 03:00:00,180,0.0,0.0
2023-09-03 03:00:00,181,0.0,0.0
2023-09-03 03:00:00,182,0.0,0.0
2023-09-03 03:00:00,183,0.0,0.0
2023-09-03 03:00:00,184,0.0,0.0
2023-09-03 03:00:00,185,0.0,0.0
2023-09-03 03:00:00,186,0.0,0.0
2023-09-03 03:00:00,187,154.5,115.997803
2023-09-03 03:00:00,188,154.5,115.997803
2023-09-03 03:00:00,189,178.0,120.0
2023-09-03 03:00:00,190,999.0,795.0
2023-09-03 03:00:00,191,996.0,795.0
2023-09-03 03:00:00,193,12.578156,11.999903
2023-09-03 03:00:00,194,0.0,0.0
2023-09-03 03:00:00,195,0.0,0.0
2023-09-03 03:00:00,196,0.0,0.0
2023-09-03 03:00:00,197,0.0,0.0
2023-09-03 03:00:00,198,0.0,0.0
2023-09-03 03:00:00,200,0.0,0.0
2023-09-03 03:00:00,207,0.0,0.0
2023-09-03 03:00:00,208,0.0,0.0
2023-09-03 03:00:00,209,0.0,0.0
2023-09-03 03:00:00,210,0.0,0.0
2023-09-03 03:00:00,211,0.0,0.0
2023-09-03 03:00:00,212,0.0,0.0
2023-09-03 03:00:00,213,0.0,0.0
2023-09-03 03:00:00,214,0.0,0.0
2023-09-03 03:00:00,215,73.333336,67.0
2023-09-03 03:00:00,216,38.0,37.0
2023-09-03 03:00:00,217,23.5,20.99826
2023-09-03 03:00:00,218,23.5,20.99826
2023-09-03 03:00:00,219,23.5,20.99826
2023-09-03 03:00:00,220,23.5,20.99826
2023-09-03 03:00:00,231,0.0,0.0
2023-09-03 03:00:00,232,0.0,0.0
2023-09-03 03:00:00,233,0.0,0.0
2023-09-03 03:00:00,234,0.0,0.0
2023-09-03 03:00:00,237,0.0,0.0
2023-09-03 03:00:00,238,0.0,0.0
2023-09-03 03:00:00,240,282.0,200.0
2023-09-03 03:00:00,241,142.0,100.0
2023-09-03 03:00:00,242,0.0,0.0
2023-09-03 03:00:00,243,0.0,0.0
2023-09-03 03:00:00,244,0.0,0.0
2023-09-03 03:00:00,247,0.0,0.0
2023-09-03 03:00:00,248,0.0,0.0
2023-09-03 03:00:00,249,0.0,0.0
2023-09-03 03:00:00,250,0.0,0.0
2023-09-03 03:00:00,251,0.0,0.0
2023-09-03 03:00:00,252,0.0,0.0
2023-09-03 03:00:00,253,0.0,0.0
2023-09-03 03:00:00,254,0.0,0.0
2023-09-03 03:00:00,255,0.0,0.0
2023-09-03 03:00:00,256,0.0,0.0
2023-09-03 03:00:00,257,0.0,0.0
2023-09-03 03:00:00,258,281.5,162.007477
2023-09-03 03:00:00,259,281.5,162.007477
2023-09-03 03:00:00,260,274.0,208.0
2023-09-03 03:00:00,264,10.000229,5.000229
2023-09-03 03:00:00,265,10.000229,5.000229
2023-09-03 03:00:00,266,0.0,0.0
2023-09-03 03:00:00,267,0.0,0.0
2023-09-03 03:00:00,268,0.0,0.0
2023-09-03 03:00:00,269,0.0,0.0
2023-09-03 03:00:00,270,0.0,0.0
2023-09-03 03:00:00,271,0.0,0.0
2023-09-03 03:00:00,272,0.0,0.0
2023-09-03 03:00:00,273,0.0,0.0
2023-09-03 03:00:00,274,0.0,0.0
2023-09-03 03:00:00,275,0.0,0.0
2023-09-03 03:00:00,276,0.0,0.0
2023-09-03 03:00:00,277,0.0,0.0
2023-09-03 03:00:00,278,0.0,0.0
2023-09-03 03:00:00,279,0.0,0.0
2023-09-03 03:00:00,280,0.0,0.0
2023-09-03 03:00:00,281,0.0,0.0
2023-09-03 03:00:00,282,0.0,0.0
2023-09-03 03:00:00,283,0.0,0.0
2023-09-03 03:00:00,284,82.0,50.0
2023-09-03 03:00:00,285,0.0,0.0
2023-09-03 03:00:00,286,0.0,0.0
2023-09-03 03:00:00,287,0.0,0.0
2023-09-03 03:00:00,288,0.0,0.0
2023-09-03 03:00:00,289,0.0,0.0
2023-09-03 03:00:00,290,0.0,0.0
2023-09-03 03:00:00,291,0.0,0.0
2023-09-03 03:00:00,292,0.0,0.0
2023-09-03 03:00:00,293,0.0,0.0
2023-09-03 03:00:00,294,0.0,0.0
2023-09-03 03:00:00,299,0.0,0.0
2023-09-03 03:00:00,300,0.0,0.0
2023-09-03 03:00:00,301,0.0,0.0
2023-09-03 03:00:00,302,0.0,0.0
2023-09-03 03:00:00,303,0.0,0.0
2023-09-03 03:00:00,304,0.0,0.0
2023-09-03 03:00:00,305,315.532898,215.001404
2023-09-03 03:00:00,306,0.0,0.0
2023-09-03 03:00:00,307,301.614746,200.004578
2023-09-03 03:00:00,308,0.0,0.0
2023-09-03 03:00:00,309,0.0,0.0
2023-09-03 03:00:00,310,0.0,0.0
2023-09-03 03:00:00,311,0.0,0.0
2023-09-03 03:00:00,312,0.0,0.0
2023-09-03 03:00:00,313,0.0,0.0
2023-09-03 03:00:00,314,0.0,0.0
2023-09-03 03:00:00,315,0.0,0.0
2023-09-03 03:00:00,316,0.0,0.0
2023-09-03 03:00:00,317,0.0,0.0
2023-09-03 03:00:00,318,0.0,0.0
2023-09-03 03:00:00,319,0.0,0.0
2023-09-03 03:00:00,320,0.0,0.0
2023-09-03 03:00:00,321,0.0,0.0
2023-09-03 03:00:00,322,0.0,0.0
2023-09-03 03:00:00,323,160.0,122.0
2023-09-03 03:00:00,324,160.0,122.0
2023-09-03 03:00:00,325,171.0,136.0
2023-09-03 03:00:00,326,0.0,0.0
2023-09-03 03:00:00,327,0.0,0.0
2023-09-03 03:00:00,328,0.0,0.0
2023-09-03 03:00:00,329,0.0,0.0
2023-09-03 03:00:00,330,0.0,0.0
2023-09-03 03:00:00,331,816.0,648.704346
2023-09-03 03:00:00,332,813.0,645.706421
2023-09-03 03:00:00,333,0.0,0.0
2023-09-03 03:00:00,334,0.0,0.0
2023-09-03 03:00:00,335,0.0,0.0
2023-09-03 03:00:00,336,0.0,0.0
2023-09-03 03:00:00,337,0.0,0.0
2023-09-03 03:00:00,338,0.0,0.0
2023-09-03 03:00:00,339,0.0,0.0
2023-09-03 03:00:00,340,818.0,675.630981
2023-09-03 03:00:00,341,0.0,0.0
2023-09-03 03:00:00,342,166.0,135.0
2023-09-03 03:00:00,343,167.0,135.0
2023-09-03 03:00:00,344,0.0,0.0
2023-09-03 03:00:00,345,0.0,0.0
2023-09-03 03:00:00,346,114.0,80.0
2023-09-03 03:00:00,347,188.0,163.0
2023-09-03 03:00:00,348,0.0,0.0
2023-09-03 03:00:00,349,0.0,0.0
2023-09-03 03:00:00,350,0.0,0.0
2023-09-03 03:00:00,351,0.0,0.0
2023-09-03 03:00:00,352,0.0,0.0
2023-09-03 03:00:00,353,0.0,0.0
2023-09-03 03:00:00,354,0.0,0.0
2023-09-03 03:00:00,355,0.0,0.0
2023-09-03 03:00:00,356,0.0,0.0
2023-09-03 03:00:00,357,0.0,0.0
2023-09-03 03:00:00,358,0.0,0.0
2023-09-03 03:00:00,359,0.0,0.0
2023-09-03 03:00:00,360,0.0,0.0
2023-09-03 03:00:00,361,0.0,0.0
2023-09-03 03:00:00,362,0.0,0.0
2023-09-03 03:00:00,363,0.0,0.0
2023-09-03 03:00:00,366,0.0,0.0
2023-09-03 03:00:00,367,513.190308,479.897339
2023-09-03 03:00:00,368,0.0,0.0
2023-09-03 03:00:00,369,0.0,0.0
2023-09-03 03:00:00,370,0.0,0.0
2023-09-03 03:00:00,371,0.0,0.0
2023-09-03 03:00:00,372,0.0,0.0
2023-09-03 03:00:00,373,0.0,0.0
2023-09-03 03:00:00,374,0.0,0.0
2023-09-03 03:00:00,375,0.0,0.0
2023-09-03 03:00:00,376,0.0,0.0
2023-09-03 03:00:00,377,0.0,0.0
2023-09-03 03:00:00,378,0.0,0.0
2023-09-03 03:00:00,379,0.0,0.0
2023-09-03 03:00:00,380,0.0,0.0
2023-09-03 03:00:00,381,0.0,0.0
2023-09-03 03:00:00,382,0.0,0.0
2023-09-03 03:00:00,383,0.0,0.0
2023-09-03 03:00:00,384,0.0,0.0
2023-09-03 03:00:00,385,0.0,0.0
2023-09-03 03:00:00,386,0.0,0.0
2023-09-03 03:00:00,387,0.0,0.0
2023-09-03 03:00:00,388,0.0,0.0
2023-09-03 03:00:00,389,0.0,0.0
2023-09-03 03:00:00,390,0.0,0.0
2023-09-03 03:00:00,419,0.0,0.0
2023-09-03 03:00:00,420,0.0,0.0
2023-09-03 03:00:00,421,0.0,0.0
2023-09-03 03:00:00,422,258.0,180.0
2023-09-03 03:00:00,423,258.0,180.0
2023-09-03 03:00:00,432,288.0,216.0
2023-09-03 03:00:00,433,374.527161,254.0
2023-09-03 03:00:00,434,277.5,180.013397
2023-09-03 03:00:00,435,277.5,180.013397
2023-09-03 03:00:00,436,278.0,180.013397
2023-09-03 03:00:00,437,278.0,180.013397
2023-09-03 03:00:00,438,281.0,208.0
2023-09-03 03:00:00,439,282.0,208.0
2023-09-03 03:00:00,440,160.5,120.0
2023-09-03 03:00:00,441,160.5,120.0
2023-09-03 03:00:00,442,172.0,120.0
2023-09-03 03:00:00,443,0.0,0.0
2023-09-03 03:00:00,444,0.0,0.0
2023-09-03 03:00:00,450,0.0,0.0
2023-09-03 03:00:00,451,0.0,0.0
2023-09-03 03:00:00,452,0.0,0.0
2023-09-03 03:00:00,453,0.0,0.0
2023-09-03 03:00:00,459,385.701477,264.399994
2023-09-03 03:00:00,467,12.0,5.000153
2023-09-03 03:00:00,468,12.0,4.000366
2023-09-03 03:00:00,469,5.000153,1.600391
2023-09-03 03:00:00,471,4.014847,0.0
2023-09-03 03:00:00,472,220.0,180.0
2023-09-03 03:00:00,473,126.0,90.0
2023-09-03 03:00:00,474,224.0,180.0
2023-09-03 03:00:00,475,125.0,90.0
2023-09-03 03:00:00,477,0.0,0.0
2023-09-03 03:00:00,478,0.0,0.0
2023-09-03 03:00:00,479,0.0,0.0
2023-09-03 03:00:00,480,0.0,0.0
2023-09-03 03:00:00,481,0.0,0.0
2023-09-03 03:00:00,482,0.0,0.0
2023-09-03 03:00:00,485,0.0,0.0
2023-09-03 03:00:00,486,0.0,0.0
2023-09-03 03:00:00,487,0.0,0.0
2023-09-03 03:00:00,488,0.0,0.0
2023-09-03 03:00:00,489,994.0,795.0
2023-09-03 03:00:00,490,996.0,795.0
2023-09-03 03:00:00,491,963.0,791.0
2023-09-03 03:00:00,492,967.0,786.0
2023-09-03 03:00:00,493,991.0,795.0
2023-09-03 03:00:00,494,0.0,0.0
2023-09-03 03:00:00,495,0.0,0.0
2023-09-03 03:00:00,496,0.0,0.0
2023-09-03 03:00:00,497,0.0,0.0
2023-09-03 03:00:00,498,0.0,0.0
2023-09-03 03:00:00,499,0.0,0.0
2023-09-03 03:00:00,501,290.0,158.003479
2023-09-03 03:00:00,502,161.63208,161.63208
2023-09-03 03:00:00,503,290.0,200.0
2023-09-03 03:00:00,507,139.0,59.001785
2023-09-03 03:00:00,508,139.0,106.0
2023-09-03 03:00:00,511,0.0,0.0
2023-09-03 03:00:00,512,0.0,0.0
2023-09-03 03:00:00,513,327.0,150.0
2023-09-03 03:00:00,514,139.0,120.0
2023-09-03 03:00:00,516,850.012939,749.988525
2023-09-03 03:00:00,521,0.0,0.0
2023-09-03 03:00:00,522,940.0,577.0
2023-09-03 03:00:00,523,0.0,0.0
2023-09-03 03:00:00,524,0.0,0.0
2023-09-03 03:00:00,525,0.0,0.0
2023-09-03 03:00:00,526,259.0,131.0
2023-09-03 03:00:00,527,1357.0,1058.099976
2023-09-03 03:00:00,528,259.0,131.0
2023-09-03 03:00:00,529,994.0,768.47876
2023-09-03 03:00:00,530,0.0,0.0
2023-09-03 03:00:00,533,0.0,0.0
2023-09-03 03:00:00,534,0.0,0.0
2023-09-03 03:00:00,535,0.0,0.0
2023-09-03 03:00:00,536,0.0,0.0
2023-09-03 03:00:00,537,0.0,0.0
2023-09-03 03:00:00,538,0.0,0.0
2023-09-03 03:00:00,539,337.0,168.0
2023-09-03 03:00:00,540,159.0,84.0
2023-09-03 03:00:00,541,77.0,50.0
2023-09-03 03:00:00,542,41.0,38.500824
2023-09-03 03:00:00,544,1012.0,795.0
2023-09-03 03:00:00,545,1012.0,795.0
2023-09-03 03:00:00,546,357.5,186.0
2023-09-03 03:00:00,547,357.5,186.0
2023-09-03 03:00:00,548,326.0,254.0
2023-09-03 03:00:00,549,237.0,120.0
2023-09-03 03:00:00,550,117.0,90.0
2023-09-03 03:00:00,554,961.0,752.860291
2023-09-03 03:00:00,555,0.0,0.0
2023-09-03 03:00:00,556,0.0,0.0
2023-09-03 03:00:00,557,0.0,0.0
2023-09-03 03:00:00,558,0.0,0.0
2023-09-03 03:00:00,559,0.0,0.0
2023-09-03 03:00:00,560,0.0,0.0
2023-09-03 03:05:00,1,0.0,0.0
2023-09-03 03:05:00,2,50.0,40.000244
2023-09-03 03:05:00,3,405.765411,364.991486
2023-09-03 03:05:00,4,0.0,0.0
2023-09-03 03:05:00,5,0.0,0.0
2023-09-03 03:05:00,6,404.87796,364.991486
2023-09-03 03:05:00,7,409.934265,364.991486
2023-09-03 03:05:00,8,0.0,0.0
2023-09-03 03:05:00,9,440.070099,364.917023
2023-09-03 03:05:00,10,0.0,0.0
2023-09-03 03:05:00,11,0.0,0.0
2023-09-03 03:05:00,12,0.0,0.0
2023-09-03 03:05:00,15,426.948151,396.060059
2023-09-03 03:05:00,16,0.0,0.0
2023-09-03 03:05:00,17,0.0,0.0
2023-09-03 03:05:00,18,400.789734,380.018097
2023-09-03 03:05:00,27,615.0,615.0
2023-09-03 03:05:00,28,0.0,0.0
2023-09-03 03:05:00,29,612.0,612.0
2023-09-03 03:05:00,33,0.0,0.0
2023-09-03 03:05:00,36,993.0,795.0
2023-09-03 03:05:00,37,985.0,795.0
2023-09-03 03:05:00,43,0.0,0.0
2023-09-03 03:05:00,46,506.0,445.009064
2023-09-03 03:05:00,47,0.0,0.0
2023-09-03 03:05:00,48,0.0,0.0
2023-09-03 03:05:00,49,462.763214,410.021515
2023-09-03 03:05:00,50,463.0,405.012726
2023-09-03 03:05:00,51,0.0,0.0
2023-09-03 03:05:00,52,0.0,0.0
2023-09-03 03:05:00,53,0.0,0.0
2023-09-03 03:05:00,54,0.0,0.0
2023-09-03 03:05:00,55,0.0,0.0
2023-09-03 03:05:00,56,0.0,0.0
2023-09-03 03:05:00,57,0.0,0.0
2023-09-03 03:05:00,58,0.0,0.0
2023-09-03 03:05:00,59,0.0,0.0
2023-09-03 03:05:00,60,0.0,0.0
2023-09-03 03:05:00,61,463.0,395.001007
2023-09-03 03:05:00,62,0.0,0.0
2023-09-03 03:05:00,63,359.982574,284.883118
2023-09-03 03:05:00,64,0.0,0.0
2023-09-03 03:05:00,65,425.965607,346.582764
2023-09-03 03:05:00,66,0.0,0.0
2023-09-03 03:05:00,67,0.0,0.0
2023-09-03 03:05:00,68,435.834503,393.78006
2023-09-03 03:05:00,69,0.0,0.0
2023-09-03 03:05:00,70,930.0,850.528076
2023-09-03 03:05:00,71,0.0,0.0
2023-09-03 03:05:00,72,0.0,0.0
2023-09-03 03:05:00,73,0.0,0.0
2023-09-03 03:05:00,74,0.0,0.0
2023-09-03 03:05:00,75,0.0,0.0
2023-09-03 03:05:00,76,0.0,0.0
2023-09-03 03:05:00,77,0.0,0.0
2023-09-03 03:05:00,78,0.0,0.0
2023-09-03 03:05:00,79,0.0,0.0
2023-09-03 03:05:00,80,0.0,0.0
2023-09-03 03:05:00,83,450.564667,400.495087
2023-09-03 03:05:00,84,0.0,0.0
2023-09-03 03:05:00,85,449.845184,392.42218
2023-09-03 03:05:00,86,0.0,0.0
2023-09-03 03:05:00,87,0.0,0.0
2023-09-03 03:05:00,88,419.972137,343.185547
2023-09-03 03:05:00,89,455.993927,367.565399
2023-09-03 03:05:00,90,0.0,0.0
2023-09-03 03:05:00,91,799.679993,799.679993
2023-09-03 03:05:00,92,0.0,0.0
2023-09-03 03:05:00,95,0.0,0.0
2023-09-03 03:05:00,96,0.0,0.0
2023-09-03 03:05:00,97,0.0,0.0
2023-09-03 03:05:00,98,0.0,0.0
2023-09-03 03:05:00,99,0.0,0.0
2023-09-03 03:05:00,100,0.0,0.0
2023-09-03 03:05:00,101,0.0,0.0
2023-09-03 03:05:00,102,0.0,0.0
2023-09-03 03:05:00,103,0.0,0.0
2023-09-03 03:05:00,104,0.0,0.0
2023-09-03 03:05:00,105,0.0,0.0
2023-09-03 03:05:00,106,0.0,0.0
2023-09-03 03:05:00,107,0.0,0.0
2023-09-03 03:05:00,108,0.0,0.0
2023-09-03 03:05:00,112,0.0,0.0
2023-09-03 03:05:00,113,0.0,0.0
2023-09-03 03:05:00,114,0.0,0.0
2023-09-03 03:05:00,115,921.0,758.929382
2023-09-03 03:05:00,116,0.0,0.0
2023-09-03 03:05:00,117,100.0,60.000153
2023-09-03 03:05:00,118,100.0,60.000153
2023-09-03 03:05:00,119,100.0,60.000153
2023-09-03 03:05:00,120,100.0,60.000153
2023-09-03 03:05:00,126,0.0,0.0
2023-09-03 03:05:00,127,0.0,0.0
2023-09-03 03:05:00,128,994.0,750.0
2023-09-03 03:05:00,129,991.0,750.0
2023-09-03 03:05:00,130,0.0,0.0
2023-09-03 03:05:00,131,979.0,718.0
2023-09-03 03:05:00,132,933.0,758.0
2023-09-03 03:05:00,133,954.0,755.0
2023-09-03 03:05:00,134,0.0,0.0
2023-09-03 03:05:00,135,262.52713,210.0
2023-09-03 03:05:00,136,0.0,0.0
2023-09-03 03:05:00,137,0.0,0.0
2023-09-03 03:05:00,138,0.0,0.0
2023-09-03 03:05:00,139,287.5,200.0
2023-09-03 03:05:00,140,0.0,0.0
2023-09-03 03:05:00,141,136.0,94.0
2023-09-03 03:05:00,142,169.5,88.0
2023-09-03 03:05:00,143,169.5,88.907463
2023-09-03 03:05:00,144,175.0,104.0
2023-09-03 03:05:00,145,166.0,88.436272
2023-09-03 03:05:00,146,166.0,88.436272
2023-09-03 03:05:00,147,170.0,104.0
2023-09-03 03:05:00,150,0.0,0.0
2023-09-03 03:05:00,151,0.0,0.0
2023-09-03 03:05:00,152,0.0,0.0
2023-09-03 03:05:00,153,0.0,0.0
2023-09-03 03:05:00,154,0.0,0.0
2023-09-03 03:05:00,155,0.0,0.0
2023-09-03 03:05:00,156,394.997223,340.0
2023-09-03 03:05:00,158,0.0,0.0
2023-09-03 03:05:00,159,1003.0,795.0
2023-09-03 03:05:00,160,0.0,0.0
2023-09-03 03:05:00,161,0.0,0.0
2023-09-03 03:05:00,162,0.0,0.0
2023-09-03 03:05:00,166,0.0,0.0
2023-09-03 03:05:00,167,0.0,0.0
2023-09-03 03:05:00,168,0.0,0.0
2023-09-03 03:05:00,169,0.0,0.0
2023-09-03 03:05:00,170,0.0,0.0
2023-09-03 03:05:00,171,0.0,0.0
2023-09-03 03:05:00,172,0.0,0.0
2023-09-03 03:05:00,173,0.0,0.0
2023-09-03 03:05:00,174,0.0,0.0
2023-09-03 03:05:00,175,282.174103,152.0
2023-09-03 03:05:00,176,286.236908,153.767487
2023-09-03 03:05:00,177,296.0,214.0
2023-09-03 03:05:00,178,0.0,0.0
2023-09-03 03:05:00,179,0.0,0.0
2023-09-03 03:05:00,180,0.0,0.0
2023-09-03 03:05:00,181,0.0,0.0
2023-09-03 03:05:00,182,0.0,0.0
2023-09-03 03:05:00,183,0.0,0.0
2023-09-03 03:05:00,184,0.0,0.0
2023-09-03 03:05:00,185,0.0,0.0
2023-09-03 03:05:00,186,0.0,0.0
2023-09-03 03:05:00,187,154.5,115.997803
2023-09-03 03:05:00,188,154.5,115.997803
2023-09-03 03:05:00,189,178.0,120.0
2023-09-03 03:05:00,190,1000.0,795.0
2023-09-03 03:05:00,191,996.0,795.0
2023-09-03 03:05:00,193,12.578156,11.999903
2023-09-03 03:05:00,194,0.0,0.0
2023-09-03 03:05:00,195,0.0,0.0
2023-09-03 03:05:00,196,0.0,0.0
2023-09-03 03:05:00,197,0.0,0.0
2023-09-03 03:05:00,198,0.0,0.0
2023-09-03 03:05:00,200,0.0,0.0
2023-09-03 03:05:00,207,0.0,0.0
2023-09-03 03:05:00,208,0.0,0.0
2023-09-03 03:05:00,209,0.0,0.0
2023-09-03 03:05:00,210,0.0,0.0
2023-09-03 03:05:00,211,0.0,0.0
2023-09-03 03:05:00,212,0.0,0.0
2023-09-03 03:05:00,213,0.0,0.0
2023-09-03 03:05:00,214,0.0,0.0
2023-09-03 03:05:00,215,73.333336,67.0
2023-09-03 03:05:00,216,38.0,37.0
2023-09-03 03:05:00,217,23.5,20.99826
2023-09-03 03:05:00,218,23.5,20.99826
2023-09-03 03:05:00,219,23.5,20.99826
2023-09-03 03:05:00,220,23.5,20.99826
2023-09-03 03:05:00,231,0.0,0.0
2023-09-03 03:05:00,232,0.0,0.0
2023-09-03 03:05:00,233,0.0,0.0
2023-09-03 03:05:00,234,0.0,0.0
2023-09-03 03:05:00,237,0.0,0.0
2023-09-03 03:05:00,238,0.0,0.0
2023-09-03 03:05:00,240,284.0,200.0
2023-09-03 03:05:00,241,143.0,100.0
2023-09-03 03:05:00,242,0.0,0.0
2023-09-03 03:05:00,243,0.0,0.0
2023-09-03 03:05:00,244,0.0,0.0
2023-09-03 03:05:00,247,0.0,0.0
2023-09-03 03:05:00,248,0.0,0.0
2023-09-03 03:05:00,249,0.0,0.0
2023-09-03 03:05:00,250,0.0,0.0
2023-09-03 03:05:00,251,0.0,0.0
2023-09-03 03:05:00,252,0.0,0.0
2023-09-03 03:05:00,253,0.0,0.0
2023-09-03 03:05:00,254,0.0,0.0
2023-09-03 03:05:00,255,0.0,0.0
2023-09-03 03:05:00,256,0.0,0.0
2023-09-03 03:05:00,257,0.0,0.0
2023-09-03 03:05:00,258,281.5,162.007477
2023-09-03 03:05:00,259,281.5,162.007477
2023-09-03 03:05:00,260,274.0,208.0
2023-09-03 03:05:00,264,10.000229,5.000229
2023-09-03 03:05:00,265,10.000229,5.000229
2023-09-03 03:05:00,266,0.0,0.0
2023-09-03 03:05:00,267,0.0,0.0
2023-09-03 03:05:00,268,0.0,0.0
2023-09-03 03:05:00,269,0.0,0.0
2023-09-03 03:05:00,270,0.0,0.0
2023-09-03 03:05:00,271,0.0,0.0
2023-09-03 03:05:00,272,0.0,0.0
2023-09-03 03:05:00,273,0.0,0.0
2023-09-03 03:05:00,274,0.0,0.0
2023-09-03 03:05:00,275,0.0,0.0
2023-09-03 03:05:00,276,0.0,0.0
2023-09-03 03:05:00,277,0.0,0.0
2023-09-03 03:05:00,278,0.0,0.0
2023-09-03 03:05:00,279,0.0,0.0
2023-09-03 03:05:00,280,0.0,0.0
2023-09-03 03:05:00,281,0.0,0.0
2023-09-03 03:05:00,282,0.0,0.0
2023-09-03 03:05:00,283,0.0,0.0
2023-09-03 03:05:00,284,82.0,50.0
2023-09-03 03:05:00,285,0.0,0.0
2023-09-03 03:05:00,286,0.0,0.0
2023-09-03 03:05:00,287,0.0,0.0
2023-09-03 03:05:00,288,0.0,0.0
2023-09-03 03:05:00,289,0.0,0.0
2023-09-03 03:05:00,290,0.0,0.0
2023-09-03 03:05:00,291,0.0,0.0
2023-09-03 03:05:00,292,0.0,0.0
2023-09-03 03:05:00,293,0.0,0.0
2023-09-03 03:05:00,294,0.0,0.0
2023-09-03 03:05:00,299,0.0,0.0
2023-09-03 03:05:00,300,0.0,0.0
2023-09-03 03:05:00,301,0.0,0.0
2023-09-03 03:05:00,302,0.0,0.0
2023-09-03 03:05:00,303,0.0,0.0
2023-09-03 03:05:00,304,0.0,0.0
2023-09-03 03:05:00,305,310.175995,215.001404
2023-09-03 03:05:00,306,0.0,0.0
2023-09-03 03:05:00,307,296.976471,200.004578
2023-09-03 03:05:00,308,0.0,0.0
2023-09-03 03:05:00,309,0.0,0.0
2023-09-03 03:05:00,310,0.0,0.0
2023-09-03 03:05:00,311,0.0,0.0
2023-09-03 03:05:00,312,0.0,0.0
2023-09-03 03:05:00,313,0.0,0.0
2023-09-03 03:05:00,314,0.0,0.0
2023-09-03 03:05:00,315,0.0,0.0
2023-09-03 03:05:00,316,0.0,0.0
2023-09-03 03:05:00,317,0.0,0.0
2023-09-03 03:05:00,318,0.0,0.0
2023-09-03 03:05:00,319,0.0,0.0
2023-09-03 03:05:00,320,0.0,0.0
2023-09-03 03:05:00,321,0.0,0.0
2023-09-03 03:05:00,322,0.0,0.0
2023-09-03 03:05:00,323,160.0,122.0
2023-09-03 03:05:00,324,160.0,122.0
2023-09-03 03:05:00,325,171.0,136.0
2023-09-03 03:05:00,326,0.0,0.0
2023-09-03 03:05:00,327,0.0,0.0
2023-09-03 03:05:00,328,0.0,0.0
2023-09-03 03:05:00,329,0.0,0.0
2023-09-03 03:05:00,330,0.0,0.0
2023-09-03 03:05:00,331,816.0,651.760132
2023-09-03 03:05:00,332,813.0,645.706421
2023-09-03 03:05:00,333,0.0,0.0
2023-09-03 03:05:00,334,0.0,0.0
2023-09-03 03:05:00,335,0.0,0.0
2023-09-03 03:05:00,336,0.0,0.0
2023-09-03 03:05:00,337,0.0,0.0
2023-09-03 03:05:00,338,0.0,0.0
2023-09-03 03:05:00,339,0.0,0.0
2023-09-03 03:05:00,340,818.0,675.672485
2023-09-03 03:05:00,341,0.0,0.0
2023-09-03 03:05:00,342,166.0,135.0
2023-09-03 03:05:00,343,167.0,135.0
2023-09-03 03:05:00,344,0.0,0.0
2023-09-03 03:05:00,345,0.0,0.0
2023-09-03 03:05:00,346,114.0,80.0
2023-09-03 03:05:00,347,188.0,163.0
2023-09-03 03:05:00,348,0.0,0.0
2023-09-03 03:05:00,349,0.0,0.0
2023-09-03 03:05:00,350,0.0,0.0
2023-09-03 03:05:00,351,0.0,0.0
2023-09-03 03:05:00,352,0.0,0.0
2023-09-03 03:05:00,353,0.0,0.0
2023-09-03 03:05:00,354,0.0,0.0
2023-09-03 03:05:00,355,0.0,0.0
2023-09-03 03:05:00,356,0.0,0.0
2023-09-03 03:05:00,357,0.0,0.0
2023-09-03 03:05:00,358,0.0,0.0
2023-09-03 03:05:00,359,0.0,0.0
2023-09-03 03:05:00,360,0.0,0.0
2023-09-03 03:05:00,361,0.0,0.0
2023-09-03 03:05:00,362,0.0,0.0
2023-09-03 03:05:00,363,0.0,0.0
2023-09-03 03:05:00,366,0.0,0.0
2023-09-03 03:05:00,367,513.890015,479.897339
2023-09-03 03:05:00,368,0.0,0.0
2023-09-03 03:05:00,369,0.0,0.0
2023-09-03 03:05:00,370,0.0,0.0
2023-09-03 03:05:00,371,0.0,0.0
2023-09-03 03:05:00,372,0.0,0.0
2023-09-03 03:05:00,373,0.0,0.0
2023-09-03 03:05:00,374,0.0,0.0
2023-09-03 03:05:00,375,0.0,0.0
2023-09-03 03:05:00,376,0.0,0.0
2023-09-03 03:05:00,377,0.0,0.0
2023-09-03 03:05:00,378,0.0,0.0
2023-09-03 03:05:00,379,0.0,0.0
2023-09-03 03:05:00,380,0.0,0.0
2023-09-03 03:05:00,381,0.0,0.0
2023-09-03 03:05:00,382,0.0,0.0
2023-09-03 03:05:00,383,0.0,0.0
2023-09-03 03:05:00,384,0.0,0.0
2023-09-03 03:05:00,385,0.0,0.0
2023-09-03 03:05:00,386,0.0,0.0
2023-09-03 03:05:00,387,0.0,0.0
2023-09-03 03:05:00,388,0.0,0.0
2023-09-03 03:05:00,389,0.0,0.0
2023-09-03 03:05:00,390,0.0,0.0
2023-09-03 03:05:00,419,0.0,0.0
2023-09-03 03:05:00,420,0.0,0.0
2023-09-03 03:05:00,421,0.0,0.0
2023-09-03 03:05:00,422,258.0,180.0
2023-09-03 03:05:00,423,258.0,180.0
2023-09-03 03:05:00,432,288.0,216.0
2023-09-03 03:05:00,433,374.039551,254.0
2023-09-03 03:05:00,434,277.5,180.013397
2023-09-03 03:05:00,435,277.5,180.013397
2023-09-03 03:05:00,436,278.0,180.013397
2023-09-03 03:05:00,437,278.0,180.013397
2023-09-03 03:05:00,438,281.0,208.0
2023-09-03 03:05:00,439,282.0,208.0
2023-09-03 03:05:00,440,162.0,120.0
2023-09-03 03:05:00,441,162.0,120.0
2023-09-03 03:05:00,442,172.0,120.0
2023-09-03 03:05:00,443,0.0,0.0
2023-09-03 03:05:00,444,0.0,0.0
2023-09-03 03:05:00,450,0.0,0.0
2023-09-03 03:05:00,451,0.0,0.0
2023-09-03 03:05:00,452,0.0,0.0
2023-09-03 03:05:00,453,0.0,0.0
2023-09-03 03:05:00,459,380.775269,264.399994
2023-09-03 03:05:00,467,12.0,5.000153
2023-09-03 03:05:00,468,12.0,4.000366
2023-09-03 03:05:00,469,5.000153,1.600391
2023-09-03 03:05:00,471,4.592664,0.0
2023-09-03 03:05:00,472,220.0,180.0
2023-09-03 03:05:00,473,126.0,90.0
2023-09-03 03:05:00,474,224.0,180.0
2023-09-03 03:05:00,475,125.0,90.0
2023-09-03 03:05:00,477,0.0,0.0
2023-09-03 03:05:00,478,0.0,0.0
2023-09-03 03:05:00,479,0.0,0.0
2023-09-03 03:05:00,480,0.0,0.0
2023-09-03 03:05:00,481,0.0,0.0
2023-09-03 03:05:00,482,0.0,0.0
2023-09-03 03:05:00,485,0.0,0.0
2023-09-03 03:05:00,486,0.0,0.0
2023-09-03 03:05:00,487,0.0,0.0
2023-09-03 03:05:00,488,0.0,0.0
2023-09-03 03:05:00,489,994.0,795.0
2023-09-03 03:05:00,490,996.0,795.0
2023-09-03 03:05:00,491,963.0,791.0
2023-09-03 03:05:00,492,968.0,786.0
2023-09-03 03:05:00,493,991.0,795.0
2023-09-03 03:05:00,494,0.0,0.0
2023-09-03 03:05:00,495,0.0,0.0
2023-09-03 03:05:00,496,0.0,0.0
2023-09-03 03:05:00,497,0.0,0.0
2023-09-03 03:05:00,498,0.0,0.0
2023-09-03 03:05:00,499,0.0,0.0
2023-09-03 03:05:00,501,290.0,158.003479
2023-09-03 03:05:00,502,162.959717,162.959717
2023-09-03 03:05:00,503,290.0,200.0
2023-09-03 03:05:00,507,139.0,59.001785
2023-09-03 03:05:00,508,139.0,106.0
2023-09-03 03:05:00,511,0.0,0.0
2023-09-03 03:05:00,512,0.0,0.0
2023-09-03 03:05:00,513,330.0,150.0
2023-09-03 03:05:00,514,139.0,120.0
2023-09-03 03:05:00,516,850.012939,749.988525
2023-09-03 03:05:00,521,0.0,0.0
2023-09-03 03:05:00,522,940.0,577.0
2023-09-03 03:05:00,523,0.0,0.0
2023-09-03 03:05:00,524,0.0,0.0
2023-09-03 03:05:00,525,0.0,0.0
2023-09-03 03:05:00,526,259.0,131.0
2023-09-03 03:05:00,527,1357.0,1058.099976
2023-09-03 03:05:00,528,259.0,131.0
2023-09-03 03:05:00,529,994.0,775.09491
2023-09-03 03:05:00,530,0.0,0.0
2023-09-03 03:05:00,533,0.0,0.0
2023-09-03 03:05:00,534,0.0,0.0
2023-09-03 03:05:00,535,0.0,0.0
2023-09-03 03:05:00,536,0.0,0.0
2023-09-03 03:05:00,537,0.0,0.0
2023-09-03 03:05:00,538,0.0,0.0
2023-09-03 03:05:00,539,337.0,168.0
2023-09-03 03:05:00,540,159.0,84.0
2023-09-03 03:05:00,541,77.0,50.0
2023-09-03 03:05:00,542,41.0,38.500824
2023-09-03 03:05:00,544,1012.0,795.0
2023-09-03 03:05:00,545,1012.0,795.0
2023-09-03 03:05:00,546,357.5,186.0
2023-09-03 03:05:00,547,357.5,186.0
2023-09-03 03:05:00,548,326.0,254.0
2023-09-03 03:05:00,549,239.0,120.0
2023-09-03 03:05:00,550,117.0,90.0
2023-09-03 03:05:00,554,961.0,755.139893
2023-09-03 03:05:00,555,0.0,0.0
2023-09-03 03:05:00,556,0.0,0.0
2023-09-03 03:05:00,557,0.0,0.0
2023-09-03 03:05:00,558,0.0,0.0
2023-09-03 03:05:00,559,0.0,0.0
2023-09-03 03:05:00,560,0.0,0.0
2023-09-03 03:10:00,1,0.0,0.0
2023-09-03 03:10:00,2,50.0,40.000244
2023-09-03 03:10:00,3,418.688049,364.991486
2023-09-03 03:10:00,4,0.0,0.0
2023-09-03 03:10:00,5,0.0,0.0
2023-09-03 03:10:00,6,417.736328,364.991486
2023-09-03 03:10:00,7,419.40509,364.991486
2023-09-03 03:10:00,8,0.0,0.0
2023-09-03 03:10:00,9,443.649506,364.917023
2023-09-03 03:10:00,10,0.0,0.0
2023-09-03 03:10:00,11,0.0,0.0
2023-09-03 03:10:00,12,0.0,0.0
2023-09-03 03:10:00,15,400.76358,396.060059
2023-09-03 03:10:00,16,0.0,0.0
2023-09-03 03:10:00,17,0.0,0.0
2023-09-03 03:10:00,18,407.270172,380.018097
2023-09-03 03:10:00,27,615.0,615.0
2023-09-03 03:10:00,28,0.0,0.0
2023-09-03 03:10:00,29,612.0,612.0
2023-09-03 03:10:00,33,0.0,0.0
2023-09-03 03:10:00,36,986.0,795.0
2023-09-03 03:10:00,37,985.0,795.0
2023-09-03 03:10:00,43,0.0,0.0
2023-09-03 03:10:00,46,506.0,446.025208
2023-09-03 03:10:00,47,0.0,0.0
2023-09-03 03:10:00,48,0.0,0.0
2023-09-03 03:10:00,49,462.763214,410.021515
2023-09-03 03:10:00,50,463.0,405.012726
2023-09-03 03:10:00,51,0.0,0.0
2023-09-03 03:10:00,52,0.0,0.0
2023-09-03 03:10:00,53,0.0,0.0
2023-09-03 03:10:00,54,0.0,0.0
2023-09-03 03:10:00,55,0.0,0.0
2023-09-03 03:10:00,56,0.0,0.0
2023-09-03 03:10:00,57,0.0,0.0
2023-09-03 03:10:00,58,0.0,0.0
2023-09-03 03:10:00,59,0.0,0.0
2023-09-03 03:10:00,60,0.0,0.0
2023-09-03 03:10:00,61,463.0,397.263184
2023-09-03 03:10:00,62,0.0,0.0
2023-09-03 03:10:00,63,359.982574,289.438324
2023-09-03 03:10:00,64,0.0,0.0
2023-09-03 03:10:00,65,425.965607,349.794983
2023-09-03 03:10:00,66,0.0,0.0
2023-09-03 03:10:00,67,0.0,0.0
2023-09-03 03:10:00,68,435.834503,393.78006
2023-09-03 03:10:00,69,0.0,0.0
2023-09-03 03:10:00,70,930.0,850.928467
2023-09-03 03:10:00,71,0.0,0.0
2023-09-03 03:10:00,72,0.0,0.0
2023-09-03 03:10:00,73,0.0,0.0
2023-09-03 03:10:00,74,0.0,0.0
2023-09-03 03:10:00,75,0.0,0.0
2023-09-03 03:10:00,76,0.0,0.0
2023-09-03 03:10:00,77,0.0,0.0
2023-09-03 03:10:00,78,0.0,0.0
2023-09-03 03:10:00,79,0.0,0.0
2023-09-03 03:10:00,80,0.0,0.0
2023-09-03 03:10:00,83,450.564667,431.960541
2023-09-03 03:10:00,84,0.0,0.0
2023-09-03 03:10:00,85,449.869965,399.692963
2023-09-03 03:10:00,86,0.0,0.0
2023-09-03 03:10:00,87,0.0,0.0
2023-09-03 03:10:00,88,419.972137,347.555176
2023-09-03 03:10:00,89,455.993927,371.383728
2023-09-03 03:10:00,90,0.0,0.0
2023-09-03 03:10:00,91,799.679993,799.679993
2023-09-03 03:10:00,92,0.0,0.0
2023-09-03 03:10:00,95,0.0,0.0
2023-09-03 03:10:00,96,0.0,0.0
2023-09-03 03:10:00,97,0.0,0.0
2023-09-03 03:10:00,98,0.0,0.0
2023-09-03 03:10:00,99,0.0,0.0
2023-09-03 03:10:00,100,0.0,0.0
2023-09-03 03:10:00,101,0.0,0.0
2023-09-03 03:10:00,102,0.0,0.0
2023-09-03 03:10:00,103,0.0,0.0
2023-09-03 03:10:00,104,0.0,0.0
2023-09-03 03:10:00,105,0.0,0.0
2023-09-03 03:10:00,106,0.0,0.0
2023-09-03 03:10:00,107,0.0,0.0
2023-09-03 03:10:00,108,0.0,0.0
2023-09-03 03:10:00,112,0.0,0.0
2023-09-03 03:10:00,113,0.0,0.0
2023-09-03 03:10:00,114,0.0,0.0
2023-09-03 03:10:00,115,921.0,764.006653
2023-09-03 03:10:00,116,0.0,0.0
2023-09-03 03:10:00,117,100.0,60.000153
2023-09-03 03:10:00,118,100.0,60.000153
2023-09-03 03:10:00,119,100.0,60.000153
2023-09-03 03:10:00,120,100.0,60.000153
2023-09-03 03:10:00,126,0.0,0.0
2023-09-03 03:10:00,127,0.0,0.0
2023-09-03 03:10:00,128,994.0,750.0
2023-09-03 03:10:00,129,991.0,750.0
2023-09-03 03:10:00,130,0.0,0.0
2023-09-03 03:10:00,131,979.0,718.0
2023-09-03 03:10:00,132,933.0,758.0
2023-09-03 03:10:00,133,954.0,755.0
2023-09-03 03:10:00,134,0.0,0.0
2023-09-03 03:10:00,135,266.44754,210.0
2023-09-03 03:10:00,136,0.0,0.0
2023-09-03 03:10:00,137,0.0,0.0
2023-09-03 03:10:00,138,0.0,0.0
2023-09-03 03:10:00,139,287.5,200.0
2023-09-03 03:10:00,140,0.0,0.0
2023-09-03 03:10:00,141,136.0,94.0
2023-09-03 03:10:00,142,169.5,88.0
2023-09-03 03:10:00,143,169.5,89.143059
2023-09-03 03:10:00,144,175.0,104.0
2023-09-03 03:10:00,145,166.0,88.436272
2023-09-03 03:10:00,146,166.0,88.436272
2023-09-03 03:10:00,147,170.0,104.0
2023-09-03 03:10:00,150,0.0,0.0
2023-09-03 03:10:00,151,0.0,0.0
2023-09-03 03:10:00,152,0.0,0.0
2023-09-03 03:10:00,153,0.0,0.0
2023-09-03 03:10:00,154,0.0,0.0
2023-09-03 03:10:00,155,0.0,0.0
2023-09-03 03:10:00,156,394.997223,340.0
2023-09-03 03:10:00,158,0.0,0.0
2023-09-03 03:10:00,159,1003.0,795.0
2023-09-03 03:10:00,160,0.0,0.0
2023-09-03 03:10:00,161,0.0,0.0
2023-09-03 03:10:00,162,0.0,0.0
2023-09-03 03:10:00,166,0.0,0.0
2023-09-03 03:10:00,167,0.0,0.0
2023-09-03 03:10:00,168,0.0,0.0
2023-09-03 03:10:00,169,0.0,0.0
2023-09-03 03:10:00,170,0.0,0.0
2023-09-03 03:10:00,171,0.0,0.0
2023-09-03 03:10:00,172,0.0,0.0
2023-09-03 03:10:00,173,0.0,0.0
2023-09-03 03:10:00,174,0.0,0.0
2023-09-03 03:10:00,175,282.326691,152.0
2023-09-03 03:10:00,176,286.294098,153.710236
2023-09-03 03:10:00,177,296.0,214.0
2023-09-03 03:10:00,178,0.0,0.0
2023-09-03 03:10:00,179,0.0,0.0
2023-09-03 03:10:00,180,0.0,0.0
2023-09-03 03:10:00,181,0.0,0.0
2023-09-03 03:10:00,182,0.0,0.0
2023-09-03 03:10:00,183,0.0,0.0
2023-09-03 03:10:00,184,0.0,0.0
2023-09-03 03:10:00,185,0.0,0.0
2023-09-03 03:10:00,186,0.0,0.0
2023-09-03 03:10:00,187,154.5,115.997803
2023-09-03 03:10:00,188,154.5,115.997803
2023-09-03 03:10:00,189,178.0,120.0
2023-09-03 03:10:00,190,1000.0,795.0
2023-09-03 03:10:00,191,996.0,795.0
2023-09-03 03:10:00,193,12.578156,11.999903
2023-09-03 03:10:00,194,0.0,0.0
2023-09-03 03:10:00,195,0.0,0.0
2023-09-03 03:10:00,196,0.0,0.0
2023-09-03 03:10:00,197,0.0,0.0
2023-09-03 03:10:00,198,0.0,0.0
2023-09-03 03:10:00,200,0.0,0.0
2023-09-03 03:10:00,207,0.0,0.0
2023-09-03 03:10:00,208,0.0,0.0
2023-09-03 03:10:00,209,0.0,0.0
2023-09-03 03:10:00,210,0.0,0.0
2023-09-03 03:10:00,211,0.0,0.0
2023-09-03 03:10:00,212,0.0,0.0
2023-09-03 03:10:00,213,0.0,0.0
2023-09-03 03:10:00,214,0.0,0.0
2023-09-03 03:10:00,215,73.333336,67.0
2023-09-03 03:10:00,216,38.0,37.0
2023-09-03 03:10:00,217,23.5,20.99826
2023-09-03 03:10:00,218,23.5,20.99826
2023-09-03 03:10:00,219,23.5,20.99826
2023-09-03 03:10:00,220,23.5,20.99826
2023-09-03 03:10:00,231,0.0,0.0
2023-09-03 03:10:00,232,0.0,0.0
2023-09-03 03:10:00,233,0.0,0.0
2023-09-03 03:10:00,234,0.0,0.0
2023-09-03 03:10:00,237,0.0,0.0
2023-09-03 03:10:00,238,0.0,0.0
2023-09-03 03:10:00,240,284.0,200.0
2023-09-03 03:10:00,241,143.0,100.0
2023-09-03 03:10:00,242,0.0,0.0
2023-09-03 03:10:00,243,0.0,0.0
2023-09-03 03:10:00,244,0.0,0.0
2023-09-03 03:10:00,247,0.0,0.0
2023-09-03 03:10:00,248,0.0,0.0
2023-09-03 03:10:00,249,0.0,0.0
2023-09-03 03:10:00,250,0.0,0.0
2023-09-03 03:10:00,251,0.0,0.0
2023-09-03 03:10:00,252,0.0,0.0
2023-09-03 03:10:00,253,0.0,0.0
2023-09-03 03:10:00,254,0.0,0.0
2023-09-03 03:10:00,255,0.0,0.0
2023-09-03 03:10:00,256,0.0,0.0
2023-09-03 03:10:00,257,0.0,0.0
2023-09-03 03:10:00,258,281.5,162.007477
2023-09-03 03:10:00,259,281.5,162.007477
2023-09-03 03:10:00,260,274.0,208.0
2023-09-03 03:10:00,264,10.000229,5.000229
2023-09-03 03:10:00,265,10.000229,5.000229
2023-09-03 03:10:00,266,0.0,0.0
2023-09-03 03:10:00,267,0.0,0.0
2023-09-03 03:10:00,268,0.0,0.0
2023-09-03 03:10:00,269,0.0,0.0
2023-09-03 03:10:00,270,0.0,0.0
2023-09-03 03:10:00,271,0.0,0.0
2023-09-03 03:10:00,272,0.0,0.0
2023-09-03 03:10:00,273,0.0,0.0
2023-09-03 03:10:00,274,0.0,0.0
2023-09-03 03:10:00,275,0.0,0.0
2023-09-03 03:10:00,276,0.0,0.0
2023-09-03 03:10:00,277,0.0,0.0
2023-09-03 03:10:00,278,0.0,0.0
2023-09-03 03:10:00,279,0.0,0.0
2023-09-03 03:10:00,280,0.0,0.0
2023-09-03 03:10:00,281,0.0,0.0
2023-09-03 03:10:00,282,0.0,0.0
2023-09-03 03:10:00,283,0.0,0.0
2023-09-03 03:10:00,284,0.0,0.0
2023-09-03 03:10:00,285,0.0,0.0
2023-09-03 03:10:00,286,0.0,0.0
2023-09-03 03:10:00,287,0.0,0.0
2023-09-03 03:10:00,288,0.0,0.0
2023-09-03 03:10:00,289,0.0,0.0
2023-09-03 03:10:00,290,0.0,0.0
2023-09-03 03:10:00,291,0.0,0.0
2023-09-03 03:10:00,292,0.0,0.0
2023-09-03 03:10:00,293,0.0,0.0
2023-09-03 03:10:00,294,0.0,0.0
2023-09-03 03:10:00,299,0.0,0.0
2023-09-03 03:10:00,300,0.0,0.0
2023-09-03 03:10:00,301,0.0,0.0
2023-09-03 03:10:00,302,0.0,0.0
2023-09-03 03:10:00,303,0.0,0.0
2023-09-03 03:10:00,304,0.0,0.0
2023-09-03 03:10:00,305,313.823547,215.001404
2023-09-03 03:10:00,306,0.0,0.0
2023-09-03 03:10:00,307,299.32486,200.004578
2023-09-03 03:10:00,308,0.0,0.0
2023-09-03 03:10:00,309,0.0,0.0
2023-09-03 03:10:00,310,0.0,0.0
2023-09-03 03:10:00,311,0.0,0.0
2023-09-03 03:10:00,312,0.0,0.0
2023-09-03 03:10:00,313,0.0,0.0
2023-09-03 03:10:00,314,0.0,0.0
2023-09-03 03:10:00,315,0.0,0.0
2023-09-03 03:10:00,316,0.0,0.0
2023-09-03 03:10:00,317,0.0,0.0
2023-09-03 03:10:00,318,0.0,0.0
2023-09-03 03:10:00,319,0.0,0.0
2023-09-03 03:10:00,320,0.0,0.0
2023-09-03 03:10:00,321,0.0,0.0
2023-09-03 03:10:00,322,0.0,0.0
2023-09-03 03:10:00,323,160.0,122.0
2023-09-03 03:10:00,324,160.0,122.0
2023-09-03 03:10:00,325,171.0,136.0
2023-09-03 03:10:00,326,0.0,0.0
2023-09-03 03:10:00,327,0.0,0.0
2023-09-03 03:10:00,328,0.0,0.0
2023-09-03 03:10:00,329,0.0,0.0
2023-09-03 03:10:00,330,0.0,0.0
2023-09-03 03:10:00,331,816.0,657.466614
2023-09-03 03:10:00,332,813.0,647.493164
2023-09-03 03:10:00,333,0.0,0.0
2023-09-03 03:10:00,334,0.0,0.0
2023-09-03 03:10:00,335,0.0,0.0
2023-09-03 03:10:00,336,0.0,0.0
2023-09-03 03:10:00,337,0.0,0.0
2023-09-03 03:10:00,338,0.0,0.0
2023-09-03 03:10:00,339,0.0,0.0
2023-09-03 03:10:00,340,818.0,675.506592
2023-09-03 03:10:00,341,0.0,0.0
2023-09-03 03:10:00,342,166.0,135.0
2023-09-03 03:10:00,343,167.0,135.0
2023-09-03 03:10:00,344,0.0,0.0
2023-09-03 03:10:00,345,0.0,0.0
2023-09-03 03:10:00,346,114.0,80.0
2023-09-03 03:10:00,347,188.0,163.0
2023-09-03 03:10:00,348,0.0,0.0
2023-09-03 03:10:00,349,0.0,0.0
2023-09-03 03:10:00,350,0.0,0.0
2023-09-03 03:10:00,351,0.0,0.0
2023-09-03 03:10:00,352,0.0,0.0
2023-09-03 03:10:00,353,0.0,0.0
2023-09-03 03:10:00,354,0.0,0.0
2023-09-03 03:10:00,355,0.0,0.0
2023-09-03 03:10:00,356,0.0,0.0
2023-09-03 03:10:00,357,0.0,0.0
2023-09-03 03:10:00,358,0.0,0.0
2023-09-03 03:10:00,359,0.0,0.0
2023-09-03 03:10:00,360,0.0,0.0
2023-09-03 03:10:00,361,0.0,0.0
2023-09-03 03:10:00,362,0.0,0.0
2023-09-03 03:10:00,363,0.0,0.0
2023-09-03 03:10:00,366,0.0,0.0
2023-09-03 03:10:00,367,512.890259,479.897339
2023-09-03 03:10:00,368,0.0,0.0
2023-09-03 03:10:00,369,0.0,0.0
2023-09-03 03:10:00,370,0.0,0.0
2023-09-03 03:10:00,371,0.0,0.0
2023-09-03 03:10:00,372,0.0,0.0
2023-09-03 03:10:00,373,0.0,0.0
2023-09-03 03:10:00,374,0.0,0.0
2023-09-03 03:10:00,375,0.0,0.0
2023-09-03 03:10:00,376,0.0,0.0
2023-09-03 03:10:00,377,0.0,0.0
2023-09-03 03:10:00,378,0.0,0.0
2023-09-03 03:10:00,379,0.0,0.0
2023-09-03 03:10:00,380,0.0,0.0
2023-09-03 03:10:00,381,0.0,0.0
2023-09-03 03:10:00,382,0.0,0.0
2023-09-03 03:10:00,383,0.0,0.0
2023-09-03 03:10:00,384,0.0,0.0
2023-09-03 03:10:00,385,0.0,0.0
2023-09-03 03:10:00,386,0.0,0.0
2023-09-03 03:10:00,387,0.0,0.0
2023-09-03 03:10:00,388,0.0,0.0
2023-09-03 03:10:00,389,0.0,0.0
2023-09-03 03:10:00,390,0.0,0.0
2023-09-03 03:10:00,419,0.0,0.0
2023-09-03 03:10:00,420,0.0,0.0
2023-09-03 03:10:00,421,0.0,0.0
2023-09-03 03:10:00,422,258.0,180.0
2023-09-03 03:10:00,423,258.0,180.0
2023-09-03 03:10:00,432,288.0,216.0
2023-09-03 03:10:00,433,374.46817,254.0
2023-09-03 03:10:00,434,277.5,180.013397
2023-09-03 03:10:00,435,277.5,180.013397
2023-09-03 03:10:00,436,278.0,180.013397
2023-09-03 03:10:00,437,278.0,180.013397
2023-09-03 03:10:00,438,281.0,208.0
2023-09-03 03:10:00,439,282.0,208.0
2023-09-03 03:10:00,440,162.0,120.0
2023-09-03 03:10:00,441,162.0,120.0
2023-09-03 03:10:00,442,172.0,120.0
2023-09-03 03:10:00,443,0.0,0.0
2023-09-03 03:10:00,444,0.0,0.0
2023-09-03 03:10:00,450,0.0,0.0
2023-09-03 03:10:00,451,0.0,0.0
2023-09-03 03:10:00,452,0.0,0.0
2023-09-03 03:10:00,453,0.0,0.0
2023-09-03 03:10:00,459,384.834686,264.399994
2023-09-03 03:10:00,467,12.0,5.000153
2023-09-03 03:10:00,468,12.0,4.000366
2023-09-03 03:10:00,469,5.000153,1.600391
2023-09-03 03:10:00,471,4.412401,0.0
2023-09-03 03:10:00,472,220.0,180.0
2023-09-03 03:10:00,473,126.0,90.0
2023-09-03 03:10:00,474,224.0,180.0
2023-09-03 03:10:00,475,125.0,90.0
2023-09-03 03:10:00,477,0.0,0.0
2023-09-03 03:10:00,478,0.0,0.0
2023-09-03 03:10:00,479,0.0,0.0
2023-09-03 03:10:00,480,0.0,0.0
2023-09-03 03:10:00,481,0.0,0.0
2023-09-03 03:10:00,482,0.0,0.0
2023-09-03 03:10:00,485,0.0,0.0
2023-09-03 03:10:00,486,0.0,0.0
2023-09-03 03:10:00,487,0.0,0.0
2023-09-03 03:10:00,488,0.0,0.0
2023-09-03 03:10:00,489,994.0,795.0
2023-09-03 03:10:00,490,996.0,795.0
2023-09-03 03:10:00,491,963.0,791.0
2023-09-03 03:10:00,492,968.0,786.0
2023-09-03 03:10:00,493,991.0,795.0
2023-09-03 03:10:00,494,0.0,0.0
2023-09-03 03:10:00,495,0.0,0.0
2023-09-03 03:10:00,496,0.0,0.0
2023-09-03 03:10:00,497,0.0,0.0
2023-09-03 03:10:00,498,400.0,240.0
2023-09-03 03:10:00,499,0.0,0.0
2023-09-03 03:10:00,501,290.0,158.003479
2023-09-03 03:10:00,502,167.720581,167.720581
2023-09-03 03:10:00,503,290.0,200.0
2023-09-03 03:10:00,507,139.0,59.001785
2023-09-03 03:10:00,508,139.0,106.0
2023-09-03 03:10:00,511,0.0,0.0
2023-09-03 03:10:00,512,0.0,0.0
2023-09-03 03:10:00,513,330.0,150.0
2023-09-03 03:10:00,514,139.0,120.0
2023-09-03 03:10:00,516,850.012939,749.988525
2023-09-03 03:10:00,521,0.0,0.0
2023-09-03 03:10:00,522,940.0,577.0
2023-09-03 03:10:00,523,0.0,0.0
2023-09-03 03:10:00,524,0.0,0.0
2023-09-03 03:10:00,525,0.0,0.0
2023-09-03 03:10:00,526,259.0,131.0
2023-09-03 03:10:00,527,1357.0,1058.099976
2023-09-03 03:10:00,528,259.0,131.0
2023-09-03 03:10:00,529,994.0,776.01593
2023-09-03 03:10:00,530,0.0,0.0
2023-09-03 03:10:00,533,0.0,0.0
2023-09-03 03:10:00,534,0.0,0.0
2023-09-03 03:10:00,535,0.0,0.0
2023-09-03 03:10:00,536,0.0,0.0
2023-09-03 03:10:00,537,0.0,0.0
2023-09-03 03:10:00,538,0.0,0.0
2023-09-03 03:10:00,539,337.0,168.0
2023-09-03 03:10:00,540,159.0,84.0
2023-09-03 03:10:00,541,77.0,50.0
2023-09-03 03:10:00,542,41.0,38.500824
2023-09-03 03:10:00,544,1012.0,795.0
2023-09-03 03:10:00,545,1012.0,795.0
2023-09-03 03:10:00,546,357.5,186.0
2023-09-03 03:10:00,547,357.5,186.0
2023-09-03 03:10:00,548,326.0,254.0
2023-09-03 03:10:00,549,239.0,120.0
2023-09-03 03:10:00,550,117.0,90.0
2023-09-03 03:10:00,554,961.0,755.394836
2023-09-03 03:10:00,555,0.0,0.0
2023-09-03 03:10:00,556,0.0,0.0
2023-09-03 03:10:00,557,0.0,0.0
2023-09-03 03:10:00,558,0.0,0.0
2023-09-03 03:10:00,559,0.0,0.0
2023-09-03 03:10:00,560,0.0,0.0
2023-09-03 03:15:00,1,0.0,0.0
2023-09-03 03:15:00,2,50.0,40.000244
2023-09-03 03:15:00,3,409.608337,364.991486
2023-09-03 03:15:00,4,0.0,0.0
2023-09-03 03:15:00,5,0.0,0.0
2023-09-03 03:15:00,6,413.742706,364.991486
2023-09-03 03:15:00,7,415.432526,364.991486
2023-09-03 03:15:00,8,0.0,0.0
2023-09-03 03:15:00,9,440.431427,364.917023
2023-09-03 03:15:00,10,0.0,0.0
2023-09-03 03:15:00,11,0.0,0.0
2023-09-03 03:15:00,12,0.0,0.0
2023-09-03 03:15:00,15,420.498077,395.968506
2023-09-03 03:15:00,16,0.0,0.0
2023-09-03 03:15:00,17,0.0,0.0
2023-09-03 03:15:00,18,406.730621,380.018097
2023-09-03 03:15:00,27,615.0,615.0
2023-09-03 03:15:00,28,0.0,0.0
2023-09-03 03:15:00,29,612.0,612.0
2023-09-03 03:15:00,33,0.0,0.0
2023-09-03 03:15:00,36,986.0,795.0
2023-09-03 03:15:00,37,985.0,795.0
2023-09-03 03:15:00,43,0.0,0.0
2023-09-03 03:15:00,46,506.0,449.659607
2023-09-03 03:15:00,47,0.0,0.0
2023-09-03 03:15:00,48,0.0,0.0
2023-09-03 03:15:00,49,462.763214,410.021515
2023-09-03 03:15:00,50,463.0,405.012726
2023-09-03 03:15:00,51,0.0,0.0
2023-09-03 03:15:00,52,0.0,0.0
2023-09-03 03:15:00,53,0.0,0.0
2023-09-03 03:15:00,54,0.0,0.0
2023-09-03 03:15:00,55,0.0,0.0
2023-09-03 03:15:00,56,0.0,0.0
2023-09-03 03:15:00,57,0.0,0.0
2023-09-03 03:15:00,58,0.0,0.0
2023-09-03 03:15:00,59,0.0,0.0
2023-09-03 03:15:00,60,0.0,0.0
2023-09-03 03:15:00,61,463.0,392.928345
2023-09-03 03:15:00,62,0.0,0.0
2023-09-03 03:15:00,63,359.982574,285.893921
2023-09-03 03:15:00,64,0.0,0.0
2023-09-03 03:15:00,65,425.965607,348.114868
2023-09-03 03:15:00,66,0.0,0.0
2023-09-03 03:15:00,67,0.0,0.0
2023-09-03 03:15:00,68,435.834503,393.78006
2023-09-03 03:15:00,69,0.0,0.0
2023-09-03 03:15:00,70,930.0,850.928467
2023-09-03 03:15:00,71,0.0,0.0
2023-09-03 03:15:00,72,0.0,0.0
2023-09-03 03:15:00,73,0.0,0.0
2023-09-03 03:15:00,74,0.0,0.0
2023-09-03 03:15:00,75,0.0,0.0
2023-09-03 03:15:00,76,0.0,0.0
2023-09-03 03:15:00,77,0.0,0.0
2023-09-03 03:15:00,78,0.0,0.0
2023-09-03 03:15:00,79,0.0,0.0
2023-09-03 03:15:00,80,0.0,0.0
2023-09-03 03:15:00,83,450.564667,400.495087
2023-09-03 03:15:00,84,0.0,0.0
2023-09-03 03:15:00,85,449.869965,392.171967
2023-09-03 03:15:00,86,0.0,0.0
2023-09-03 03:15:00,87,0.0,0.0
2023-09-03 03:15:00,88,419.972137,343.985474
2023-09-03 03:15:00,89,455.993927,373.183624
2023-09-03 03:15:00,90,0.0,0.0
2023-09-03 03:15:00,91,799.679993,799.679993
2023-09-03 03:15:00,92,0.0,0.0
2023-09-03 03:15:00,95,0.0,0.0
2023-09-03 03:15:00,96,0.0,0.0
2023-09-03 03:15:00,97,0.0,0.0
2023-09-03 03:15:00,98,0.0,0.0
2023-09-03 03:15:00,99,0.0,0.0
2023-09-03 03:15:00,100,0.0,0.0
2023-09-03 03:15:00,101,0.0,0.0
2023-09-03 03:15:00,102,0.0,0.0
2023-09-03 03:15:00,103,0.0,0.0
2023-09-03 03:15:00,104,0.0,0.0
2023-09-03 03:15:00,105,0.0,0.0
2023-09-03 03:15:00,106,0.0,0.0
2023-09-03 03:15:00,107,0.0,0.0
2023-09-03 03:15:00,108,0.0,0.0
2023-09-03 03:15:00,112,0.0,0.0
2023-09-03 03:15:00,113,0.0,0.0
2023-09-03 03:15:00,114,0.0,0.0
2023-09-03 03:15:00,115,921.0,758.783569
2023-09-03 03:15:00,116,0.0,0.0
2023-09-03 03:15:00,117,100.0,60.000153
2023-09-03 03:15:00,118,100.0,60.000153
2023-09-03 03:15:00,119,100.0,60.000153
2023-09-03 03:15:00,120,100.0,60.000153
2023-09-03 03:15:00,126,0.0,0.0
2023-09-03 03:15:00,127,0.0,0.0
2023-09-03 03:15:00,128,994.0,750.0
2023-09-03 03:15:00,129,991.0,750.0
2023-09-03 03:15:00,130,0.0,0.0
2023-09-03 03:15:00,131,979.0,718.0
2023-09-03 03:15:00,132,933.0,758.0
2023-09-03 03:15:00,133,954.0,755.0
2023-09-03 03:15:00,134,0.0,0.0
2023-09-03 03:15:00,135,265.692108,210.0
2023-09-03 03:15:00,136,0.0,0.0
2023-09-03 03:15:00,137,0.0,0.0
2023-09-03 03:15:00,138,0.0,0.0
2023-09-03 03:15:00,139,287.5,200.0
2023-09-03 03:15:00,140,0.0,0.0
2023-09-03 03:15:00,141,136.0,94.0
2023-09-03 03:15:00,142,169.5,88.0
2023-09-03 03:15:00,143,169.5,88.907463
2023-09-03 03:15:00,144,175.0,104.0
2023-09-03 03:15:00,145,166.0,88.436272
2023-09-03 03:15:00,146,166.0,88.436272
2023-09-03 03:15:00,147,170.0,104.0
2023-09-03 03:15:00,150,0.0,0.0
2023-09-03 03:15:00,151,0.0,0.0
2023-09-03 03:15:00,152,0.0,0.0
2023-09-03 03:15:00,153,0.0,0.0
2023-09-03 03:15:00,154,0.0,0.0
2023-09-03 03:15:00,155,0.0,0.0
2023-09-03 03:15:00,156,394.997223,340.0
2023-09-03 03:15:00,158,0.0,0.0
2023-09-03 03:15:00,159,1003.0,795.0
2023-09-03 03:15:00,160,0.0,0.0
2023-09-03 03:15:00,161,0.0,0.0
2023-09-03 03:15:00,162,0.0,0.0
2023-09-03 03:15:00,166,0.0,0.0
2023-09-03 03:15:00,167,0.0,0.0
2023-09-03 03:15:00,168,0.0,0.0
2023-09-03 03:15:00,169,0.0,0.0
2023-09-03 03:15:00,170,0.0,0.0
2023-09-03 03:15:00,171,0.0,0.0
2023-09-03 03:15:00,172,0.0,0.0
2023-09-03 03:15:00,173,0.0,0.0
2023-09-03 03:15:00,174,0.0,0.0
2023-09-03 03:15:00,175,282.326691,152.0
2023-09-03 03:15:00,176,286.160614,153.633942
2023-09-03 03:15:00,177,296.0,214.0
2023-09-03 03:15:00,178,0.0,0.0
2023-09-03 03:15:00,179,0.0,0.0
2023-09-03 03:15:00,180,0.0,0.0
2023-09-03 03:15:00,181,0.0,0.0
2023-09-03 03:15:00,182,0.0,0.0
2023-09-03 03:15:00,183,0.0,0.0
2023-09-03 03:15:00,184,0.0,0.0
2023-09-03 03:15:00,185,0.0,0.0
2023-09-03 03:15:00,186,0.0,0.0
2023-09-03 03:15:00,187,154.5,115.997803
2023-09-03 03:15:00,188,154.5,115.997803
2023-09-03 03:15:00,189,178.0,120.0
2023-09-03 03:15:00,190,1000.0,795.0
2023-09-03 03:15:00,191,996.0,795.0
2023-09-03 03:15:00,193,12.578156,11.999903
2023-09-03 03:15:00,194,0.0,0.0
2023-09-03 03:15:00,195,0.0,0.0
2023-09-03 03:15:00,196,0.0,0.0
2023-09-03 03:15:00,197,0.0,0.0
2023-09-03 03:15:00,198,0.0,0.0
2023-09-03 03:15:00,200,0.0,0.0
2023-09-03 03:15:00,207,0.0,0.0
2023-09-03 03:15:00,208,0.0,0.0
2023-09-03 03:15:00,209,0.0,0.0
2023-09-03 03:15:00,210,0.0,0.0
2023-09-03 03:15:00,211,0.0,0.0
2023-09-03 03:15:00,212,0.0,0.0
2023-09-03 03:15:00,213,0.0,0.0
2023-09-03 03:15:00,214,0.0,0.0
2023-09-03 03:15:00,215,73.333336,67.0
2023-09-03 03:15:00,216,38.0,37.0
2023-09-03 03:15:00,217,23.5,20.99826
2023-09-03 03:15:00,218,23.5,20.99826
2023-09-03 03:15:00,219,23.5,20.99826
2023-09-03 03:15:00,220,23.5,20.99826
2023-09-03 03:15:00,231,0.0,0.0
2023-09-03 03:15:00,232,0.0,0.0
2023-09-03 03:15:00,233,0.0,0.0
2023-09-03 03:15:00,234,0.0,0.0
2023-09-03 03:15:00,237,0.0,0.0
2023-09-03 03:15:00,238,0.0,0.0
2023-09-03 03:15:00,240,284.0,200.0
2023-09-03 03:15:00,241,143.0,100.0
2023-09-03 03:15:00,242,0.0,0.0
2023-09-03 03:15:00,243,0.0,0.0
2023-09-03 03:15:00,244,0.0,0.0
2023-09-03 03:15:00,247,0.0,0.0
2023-09-03 03:15:00,248,0.0,0.0
2023-09-03 03:15:00,249,0.0,0.0
2023-09-03 03:15:00,250,0.0,0.0
2023-09-03 03:15:00,251,0.0,0.0
2023-09-03 03:15:00,252,0.0,0.0
2023-09-03 03:15:00,253,0.0,0.0
2023-09-03 03:15:00,254,0.0,0.0
2023-09-03 03:15:00,255,0.0,0.0
2023-09-03 03:15:00,256,0.0,0.0
2023-09-03 03:15:00,257,0.0,0.0
2023-09-03 03:15:00,258,281.5,162.007477
2023-09-03 03:15:00,259,281.5,162.007477
2023-09-03 03:15:00,260,274.0,208.0
2023-09-03 03:15:00,264,10.000229,5.000229
2023-09-03 03:15:00,265,10.000229,5.000229
2023-09-03 03:15:00,266,0.0,0.0
2023-09-03 03:15:00,267,0.0,0.0
2023-09-03 03:15:00,268,0.0,0.0
2023-09-03 03:15:00,269,0.0,0.0
2023-09-03 03:15:00,270,0.0,0.0
2023-09-03 03:15:00,271,0.0,0.0
2023-09-03 03:15:00,272,0.0,0.0
2023-09-03 03:15:00,273,0.0,0.0
2023-09-03 03:15:00,274,0.0,0.0
2023-09-03 03:15:00,275,0.0,0.0
2023-09-03 03:15:00,276,0.0,0.0
2023-09-03 03:15:00,277,0.0,0.0
2023-09-03 03:15:00,278,0.0,0.0
2023-09-03 03:15:00,279,0.0,0.0
2023-09-03 03:15:00,280,0.0,0.0
2023-09-03 03:15:00,281,0.0,0.0
2023-09-03 03:15:00,282,0.0,0.0
2023-09-03 03:15:00,283,0.0,0.0
2023-09-03 03:15:00,284,0.0,0.0
2023-09-03 03:15:00,285,0.0,0.0
2023-09-03 03:15:00,286,0.0,0.0
2023-09-03 03:15:00,287,0.0,0.0
2023-09-03 03:15:00,288,0.0,0.0
2023-09-03 03:15:00,289,0.0,0.0
2023-09-03 03:15:00,290,0.0,0.0
2023-09-03 03:15:00,291,0.0,0.0
2023-09-03 03:15:00,292,0.0,0.0
2023-09-03 03:15:00,293,0.0,0.0
2023-09-03 03:15:00,294,0.0,0.0
2023-09-03 03:15:00,299,0.0,0.0
2023-09-03 03:15:00,300,0.0,0.0
2023-09-03 03:15:00,301,0.0,0.0
2023-09-03 03:15:00,302,0.0,0.0
2023-09-03 03:15:00,303,0.0,0.0
2023-09-03 03:15:00,304,0.0,0.0
2023-09-03 03:15:00,305,311.494843,215.001404
2023-09-03 03:15:00,306,0.0,0.0
2023-09-03 03:15:00,307,295.426392,200.004578
2023-09-03 03:15:00,308,0.0,0.0
2023-09-03 03:15:00,309,0.0,0.0
2023-09-03 03:15:00,310,0.0,0.0
2023-09-03 03:15:00,311,0.0,0.0
2023-09-03 03:15:00,312,0.0,0.0
2023-09-03 03:15:00,313,0.0,0.0
2023-09-03 03:15:00,314,0.0,0.0
2023-09-03 03:15:00,315,0.0,0.0
2023-09-03 03:15:00,316,0.0,0.0
2023-09-03 03:15:00,317,0.0,0.0
2023-09-03 03:15:00,318,0.0,0.0
2023-09-03 03:15:00,319,0.0,0.0
2023-09-03 03:15:00,320,0.0,0.0
2023-09-03 03:15:00,321,0.0,0.0
2023-09-03 03:15:00,322,0.0,0.0
2023-09-03 03:15:00,323,160.0,122.0
2023-09-03 03:15:00,324,160.0,122.0
2023-09-03 03:15:00,325,171.0,136.0
2023-09-03 03:15:00,326,0.0,0.0
2023-09-03 03:15:00,327,0.0,0.0
2023-09-03 03:15:00,328,0.0,0.0
2023-09-03 03:15:00,329,0.0,0.0
2023-09-03 03:15:00,330,0.0,0.0
2023-09-03 03:15:00,331,816.0,647.804749
2023-09-03 03:15:00,332,813.0,648.308228
2023-09-03 03:15:00,333,0.0,0.0
2023-09-03 03:15:00,334,0.0,0.0
2023-09-03 03:15:00,335,0.0,0.0
2023-09-03 03:15:00,336,0.0,0.0
2023-09-03 03:15:00,337,0.0,0.0
2023-09-03 03:15:00,338,0.0,0.0
2023-09-03 03:15:00,339,0.0,0.0
2023-09-03 03:15:00,340,818.0,676.045898
2023-09-03 03:15:00,341,0.0,0.0
2023-09-03 03:15:00,342,166.0,135.0
2023-09-03 03:15:00,343,167.0,135.0
2023-09-03 03:15:00,344,0.0,0.0
2023-09-03 03:15:00,345,0.0,0.0
2023-09-03 03:15:00,346,114.0,80.0
2023-09-03 03:15:00,347,188.0,163.0
2023-09-03 03:15:00,348,0.0,0.0
2023-09-03 03:15:00,349,0.0,0.0
2023-09-03 03:15:00,350,0.0,0.0
2023-09-03 03:15:00,351,0.0,0.0
2023-09-03 03:15:00,352,0.0,0.0
2023-09-03 03:15:00,353,0.0,0.0
2023-09-03 03:15:00,354,0.0,0.0
2023-09-03 03:15:00,355,0.0,0.0
2023-09-03 03:15:00,356,0.0,0.0
2023-09-03 03:15:00,357,0.0,0.0
2023-09-03 03:15:00,358,0.0,0.0
2023-09-03 03:15:00,359,0.0,0.0
2023-09-03 03:15:00,360,0.0,0.0
2023-09-03 03:15:00,361,0.0,0.0
2023-09-03 03:15:00,362,0.0,0.0
2023-09-03 03:15:00,363,0.0,0.0
2023-09-03 03:15:00,366,0.0,0.0
2023-09-03 03:15:00,367,513.59021,479.897339
2023-09-03 03:15:00,368,0.0,0.0
2023-09-03 03:15:00,369,0.0,0.0
2023-09-03 03:15:00,370,0.0,0.0
2023-09-03 03:15:00,371,0.0,0.0
2023-09-03 03:15:00,372,0.0,0.0
2023-09-03 03:15:00,373,0.0,0.0
2023-09-03 03:15:00,374,0.0,0.0
2023-09-03 03:15:00,375,0.0,0.0
2023-09-03 03:15:00,376,0.0,0.0
2023-09-03 03:15:00,377,0.0,0.0
2023-09-03 03:15:00,378,0.0,0.0
2023-09-03 03:15:00,379,0.0,0.0
2023-09-03 03:15:00,380,0.0,0.0
2023-09-03 03:15:00,381,0.0,0.0
2023-09-03 03:15:00,382,0.0,0.0
2023-09-03 03:15:00,383,0.0,0.0
2023-09-03 03:15:00,384,0.0,0.0
2023-09-03 03:15:00,385,0.0,0.0
2023-09-03 03:15:00,386,0.0,0.0
2023-09-03 03:15:00,387,0.0,0.0
2023-09-03 03:15:00,388,0.0,0.0
2023-09-03 03:15:00,389,0.0,0.0
2023-09-03 03:15:00,390,0.0,0.0
2023-09-03 03:15:00,419,0.0,0.0
2023-09-03 03:15:00,420,0.0,0.0
2023-09-03 03:15:00,421,0.0,0.0
2023-09-03 03:15:00,422,258.0,180.0
2023-09-03 03:15:00,423,258.0,180.0
2023-09-03 03:15:00,432,288.0,216.0
2023-09-03 03:15:00,433,373.912109,254.0
2023-09-03 03:15:00,434,277.5,180.013397
2023-09-03 03:15:00,435,277.5,180.013397
2023-09-03 03:15:00,436,278.0,180.013397
2023-09-03 03:15:00,437,278.0,180.013397
2023-09-03 03:15:00,438,281.0,208.0
2023-09-03 03:15:00,439,282.0,208.0
2023-09-03 03:15:00,440,162.0,120.0
2023-09-03 03:15:00,441,162.0,120.0
2023-09-03 03:15:00,442,172.0,120.0
2023-09-03 03:15:00,443,0.0,0.0
2023-09-03 03:15:00,444,0.0,0.0
2023-09-03 03:15:00,450,0.0,0.0
2023-09-03 03:15:00,451,0.0,0.0
2023-09-03 03:15:00,452,0.0,0.0
2023-09-03 03:15:00,453,0.0,0.0
2023-09-03 03:15:00,459,385.807617,264.399994
2023-09-03 03:15:00,467,12.0,5.000153
2023-09-03 03:15:00,468,12.0,4.000366
2023-09-03 03:15:00,469,5.000153,1.600391
2023-09-03 03:15:00,471,4.702867,0.0
2023-09-03 03:15:00,472,220.0,180.0
2023-09-03 03:15:00,473,126.0,90.0
2023-09-03 03:15:00,474,224.0,180.0
2023-09-03 03:15:00,475,125.0,90.0
2023-09-03 03:15:00,477,0.0,0.0
2023-09-03 03:15:00,478,0.0,0.0
2023-09-03 03:15:00,479,0.0,0.0
2023-09-03 03:15:00,480,0.0,0.0
2023-09-03 03:15:00,481,0.0,0.0
2023-09-03 03:15:00,482,0.0,0.0
2023-09-03 03:15:00,485,0.0,0.0
2023-09-03 03:15:00,486,0.0,0.0
2023-09-03 03:15:00,487,0.0,0.0
2023-09-03 03:15:00,488,0.0,0.0
2023-09-03 03:15:00,489,994.0,795.0
2023-09-03 03:15:00,490,996.0,795.0
2023-09-03 03:15:00,491,963.0,791.0
2023-09-03 03:15:00,492,968.0,786.0
2023-09-03 03:15:00,493,991.0,795.0
2023-09-03 03:15:00,494,0.0,0.0
2023-09-03 03:15:00,495,0.0,0.0
2023-09-03 03:15:00,496,0.0,0.0
2023-09-03 03:15:00,497,0.0,0.0
2023-09-03 03:15:00,498,400.0,240.0
2023-09-03 03:15:00,499,0.0,0.0
2023-09-03 03:15:00,501,290.0,158.003479
2023-09-03 03:15:00,502,158.427612,158.427612
2023-09-03 03:15:00,503,290.0,200.0
2023-09-03 03:15:00,507,139.0,59.001785
2023-09-03 03:15:00,508,139.0,106.0
2023-09-03 03:15:00,511,0.0,0.0
2023-09-03 03:15:00,512,0.0,0.0
2023-09-03 03:15:00,513,330.0,150.0
2023-09-03 03:15:00,514,139.0,120.0
2023-09-03 03:15:00,516,850.012939,749.988525
2023-09-03 03:15:00,521,0.0,0.0
2023-09-03 03:15:00,522,940.0,577.0
2023-09-03 03:15:00,523,0.0,0.0
2023-09-03 03:15:00,524,0.0,0.0
2023-09-03 03:15:00,525,0.0,0.0
2023-09-03 03:15:00,526,259.0,131.0
2023-09-03 03:15:00,527,1357.0,1058.099976
2023-09-03 03:15:00,528,259.0,131.0
2023-09-03 03:15:00,529,994.0,766.792969
2023-09-03 03:15:00,530,0.0,0.0
2023-09-03 03:15:00,533,0.0,0.0
2023-09-03 03:15:00,534,0.0,0.0
2023-09-03 03:15:00,535,0.0,0.0
2023-09-03 03:15:00,536,0.0,0.0
2023-09-03 03:15:00,537,0.0,0.0
2023-09-03 03:15:00,538,0.0,0.0
2023-09-03 03:15:00,539,337.0,168.0
2023-09-03 03:15:00,540,159.0,84.0
2023-09-03 03:15:00,541,77.0,50.0
2023-09-03 03:15:00,542,41.0,38.500824
2023-09-03 03:15:00,544,1012.0,795.0
2023-09-03 03:15:00,545,1012.0,795.0
2023-09-03 03:15:00,546,357.5,186.0
2023-09-03 03:15:00,547,357.5,186.0
2023-09-03 03:15:00,548,326.0,254.0
2023-09-03 03:15:00,549,239.0,120.0
2023-09-03 03:15:00,550,117.0,90.0
2023-09-03 03:15:00,554,961.0,751.761841
2023-09-03 03:15:00,555,0.0,0.0
2023-09-03 03:15:00,556,0.0,0.0
2023-09-03 03:15:00,557,0.0,0.0
2023-09-03 03:15:00,558,0.0,0.0
2023-09-03 03:15:00,559,0.0,0.0
2023-09-03 03:15:00,560,0.0,0.0
2023-09-03 03:20:00,1,0.0,0.0
2023-09-03 03:20:00,2,50.0,40.000244
2023-09-03 03:20:00,3,415.994781,364.991486
2023-09-03 03:20:00,4,0.0,0.0
2023-09-03 03:20:00,5,0.0,0.0
2023-09-03 03:20:00,6,400.18924,364.991486
2023-09-03 03:20:00,7,415.818451,364.991486
2023-09-03 03:20:00,8,0.0,0.0
2023-09-03 03:20:00,9,441.754852,364.917023
2023-09-03 03:20:00,10,0.0,0.0
2023-09-03 03:20:00,11,0.0,0.0
2023-09-03 03:20:00,12,0.0,0.0
2023-09-03 03:20:00,15,431.810333,395.373413
2023-09-03 03:20:00,16,0.0,0.0
2023-09-03 03:20:00,17,0.0,0.0
2023-09-03 03:20:00,18,402.353729,380.018097
2023-09-03 03:20:00,27,615.0,615.0
2023-09-03 03:20:00,28,0.0,0.0
2023-09-03 03:20:00,29,612.0,612.0
2023-09-03 03:20:00,33,0.0,0.0
2023-09-03 03:20:00,36,986.0,795.0
2023-09-03 03:20:00,37,985.0,795.0
2023-09-03 03:20:00,43,0.0,0.0
2023-09-03 03:20:00,46,506.0,445.009064
2023-09-03 03:20:00,47,0.0,0.0
2023-09-03 03:20:00,48,0.0,0.0
2023-09-03 03:20:00,49,462.763214,410.021515
2023-09-03 03:20:00,50,463.0,405.012726
2023-09-03 03:20:00,51,0.0,0.0
2023-09-03 03:20:00,52,0.0,0.0
2023-09-03 03:20:00,53,0.0,0.0
2023-09-03 03:20:00,54,0.0,0.0
2023-09-03 03:20:00,55,0.0,0.0
2023-09-03 03:20:00,56,0.0,0.0
2023-09-03 03:20:00,57,0.0,0.0
2023-09-03 03:20:00,58,0.0,0.0
2023-09-03 03:20:00,59,0.0,0.0
2023-09-03 03:20:00,60,0.0,0.0
2023-09-03 03:20:00,61,463.0,392.718445
2023-09-03 03:20:00,62,0.0,0.0
2023-09-03 03:20:00,63,359.982574,282.50177
2023-09-03 03:20:00,64,0.0,0.0
2023-09-03 03:20:00,65,425.965607,346.366119
2023-09-03 03:20:00,66,0.0,0.0
2023-09-03 03:20:00,67,0.0,0.0
2023-09-03 03:20:00,68,435.834503,393.78006
2023-09-03 03:20:00,69,0.0,0.0
2023-09-03 03:20:00,70,930.0,850.756836
2023-09-03 03:20:00,71,0.0,0.0
2023-09-03 03:20:00,72,0.0,0.0
2023-09-03 03:20:00,73,0.0,0.0
2023-09-03 03:20:00,74,0.0,0.0
2023-09-03 03:20:00,75,0.0,0.0
2023-09-03 03:20:00,76,0.0,0.0
2023-09-03 03:20:00,77,0.0,0.0
2023-09-03 03:20:00,78,0.0,0.0
2023-09-03 03:20:00,79,0.0,0.0
2023-09-03 03:20:00,80,0.0,0.0
2023-09-03 03:20:00,83,450.564667,400.470184
2023-09-03 03:20:00,84,0.0,0.0
2023-09-03 03:20:00,85,449.869965,392.927063
2023-09-03 03:20:00,86,0.0,0.0
2023-09-03 03:20:00,87,0.0,0.0
2023-09-03 03:20:00,88,419.972137,341.376434
2023-09-03 03:20:00,89,455.993927,371.092102
2023-09-03 03:20:00,90,0.0,0.0
2023-09-03 03:20:00,91,799.679993,799.679993
2023-09-03 03:20:00,92,0.0,0.0
2023-09-03 03:20:00,95,0.0,0.0
2023-09-03 03:20:00,96,0.0,0.0
2023-09-03 03:20:00,97,0.0,0.0
2023-09-03 03:20:00,98,0.0,0.0
2023-09-03 03:20:00,99,0.0,0.0
2023-09-03 03:20:00,100,0.0,0.0
2023-09-03 03:20:00,101,0.0,0.0
2023-09-03 03:20:00,102,0.0,0.0
2023-09-03 03:20:00,103,0.0,0.0
2023-09-03 03:20:00,104,0.0,0.0
2023-09-03 03:20:00,105,0.0,0.0
2023-09-03 03:20:00,106,0.0,0.0
2023-09-03 03:20:00,107,0.0,0.0
2023-09-03 03:20:00,108,0.0,0.0
2023-09-03 03:20:00,112,0.0,0.0
2023-09-03 03:20:00,113,0.0,0.0
2023-09-03 03:20:00,114,0.0,0.0
2023-09-03 03:20:00,115,921.0,757.235291
2023-09-03 03:20:00,116,0.0,0.0
2023-09-03 03:20:00,117,100.0,60.000153
2023-09-03 03:20:00,118,100.0,60.000153
2023-09-03 03:20:00,119,100.0,60.000153
2023-09-03 03:20:00,120,100.0,60.000153
2023-09-03 03:20:00,126,0.0,0.0
2023-09-03 03:20:00,127,0.0,0.0
2023-09-03 03:20:00,128,994.0,750.0
2023-09-03 03:20:00,129,991.0,750.0
2023-09-03 03:20:00,130,0.0,0.0
2023-09-03 03:20:00,131,979.0,718.0
2023-09-03 03:20:00,132,933.0,758.0
2023-09-03 03:20:00,133,954.0,755.0
2023-09-03 03:20:00,134,0.0,0.0
2023-09-03 03:20:00,135,273.725555,210.0
2023-09-03 03:20:00,136,0.0,0.0
2023-09-03 03:20:00,137,0.0,0.0
2023-09-03 03:20:00,138,0.0,0.0
2023-09-03 03:20:00,139,287.5,200.0
2023-09-03 03:20:00,140,0.0,0.0
2023-09-03 03:20:00,141,136.0,94.0
2023-09-03 03:20:00,142,169.5,88.0
2023-09-03 03:20:00,143,169.5,89.143059
2023-09-03 03:20:00,144,175.0,104.0
2023-09-03 03:20:00,145,166.0,88.436272
2023-09-03 03:20:00,146,166.0,88.436272
2023-09-03 03:20:00,147,170.0,104.0
2023-09-03 03:20:00,150,0.0,0.0
2023-09-03 03:20:00,151,0.0,0.0
2023-09-03 03:20:00,152,0.0,0.0
2023-09-03 03:20:00,153,0.0,0.0
2023-09-03 03:20:00,154,0.0,0.0
2023-09-03 03:20:00,155,0.0,0.0
2023-09-03 03:20:00,156,394.997223,340.0
2023-09-03 03:20:00,158,0.0,0.0
2023-09-03 03:20:00,159,1003.0,795.0
2023-09-03 03:20:00,160,0.0,0.0
2023-09-03 03:20:00,161,0.0,0.0
2023-09-03 03:20:00,162,0.0,0.0
2023-09-03 03:20:00,166,0.0,0.0
2023-09-03 03:20:00,167,0.0,0.0
2023-09-03 03:20:00,168,0.0,0.0
2023-09-03 03:20:00,169,0.0,0.0
2023-09-03 03:20:00,170,0.0,0.0
2023-09-03 03:20:00,171,0.0,0.0
2023-09-03 03:20:00,172,0.0,0.0
2023-09-03 03:20:00,173,0.0,0.0
2023-09-03 03:20:00,174,0.0,0.0
2023-09-03 03:20:00,175,282.326691,152.0
2023-09-03 03:20:00,176,286.294098,153.767487
2023-09-03 03:20:00,177,296.0,214.0
2023-09-03 03:20:00,178,0.0,0.0
2023-09-03 03:20:00,179,0.0,0.0
2023-09-03 03:20:00,180,0.0,0.0
2023-09-03 03:20:00,181,0.0,0.0
2023-09-03 03:20:00,182,0.0,0.0
2023-09-03 03:20:00,183,0.0,0.0
2023-09-03 03:20:00,184,0.0,0.0
2023-09-03 03:20:00,185,0.0,0.0
2023-09-03 03:20:00,186,0.0,0.0
2023-09-03 03:20:00,187,154.5,115.997803
2023-09-03 03:20:00,188,154.5,115.997803
2023-09-03 03:20:00,189,178.0,120.0
2023-09-03 03:20:00,190,999.0,795.0
2023-09-03 03:20:00,191,996.0,795.0
2023-09-03 03:20:00,193,12.578156,11.999903
2023-09-03 03:20:00,194,0.0,0.0
2023-09-03 03:20:00,195,0.0,0.0
2023-09-03 03:20:00,196,0.0,0.0
2023-09-03 03:20:00,197,0.0,0.0
2023-09-03 03:20:00,198,0.0,0.0
2023-09-03 03:20:00,200,0.0,0.0
2023-09-03 03:20:00,207,0.0,0.0
2023-09-03 03:20:00,208,0.0,0.0
2023-09-03 03:20:00,209,0.0,0.0
2023-09-03 03:20:00,210,0.0,0.0
2023-09-03 03:20:00,211,0.0,0.0
2023-09-03 03:20:00,212,0.0,0.0
2023-09-03 03:20:00,213,0.0,0.0
2023-09-03 03:20:00,214,0.0,0.0
2023-09-03 03:20:00,215,73.333336,67.0
2023-09-03 03:20:00,216,38.0,37.0
2023-09-03 03:20:00,217,23.5,20.99826
2023-09-03 03:20:00,218,23.5,20.99826
2023-09-03 03:20:00,219,23.5,20.99826
2023-09-03 03:20:00,220,23.5,20.99826
2023-09-03 03:20:00,231,0.0,0.0
2023-09-03 03:20:00,232,0.0,0.0
2023-09-03 03:20:00,233,0.0,0.0
2023-09-03 03:20:00,234,0.0,0.0
2023-09-03 03:20:00,237,0.0,0.0
2023-09-03 03:20:00,238,0.0,0.0
2023-09-03 03:20:00,240,284.0,200.0
2023-09-03 03:20:00,241,143.0,100.0
2023-09-03 03:20:00,242,0.0,0.0
2023-09-03 03:20:00,243,0.0,0.0
2023-09-03 03:20:00,244,0.0,0.0
2023-09-03 03:20:00,247,0.0,0.0
2023-09-03 03:20:00,248,0.0,0.0
2023-09-03 03:20:00,249,0.0,0.0
2023-09-03 03:20:00,250,0.0,0.0
2023-09-03 03:20:00,251,0.0,0.0
2023-09-03 03:20:00,252,0.0,0.0
2023-09-03 03:20:00,253,0.0,0.0
2023-09-03 03:20:00,254,0.0,0.0
2023-09-03 03:20:00,255,0.0,0.0
2023-09-03 03:20:00,256,0.0,0.0
2023-09-03 03:20:00,257,0.0,0.0
2023-09-03 03:20:00,258,281.5,162.007477
2023-09-03 03:20:00,259,281.5,162.007477
2023-09-03 03:20:00,260,274.0,208.0
2023-09-03 03:20:00,264,10.000229,5.000229
2023-09-03 03:20:00,265,10.000229,5.000229
2023-09-03 03:20:00,266,0.0,0.0
2023-09-03 03:20:00,267,0.0,0.0
2023-09-03 03:20:00,268,0.0,0.0
2023-09-03 03:20:00,269,0.0,0.0
2023-09-03 03:20:00,270,0.0,0.0
2023-09-03 03:20:00,271,0.0,0.0
2023-09-03 03:20:00,272,0.0,0.0
2023-09-03 03:20:00,273,0.0,0.0
2023-09-03 03:20:00,274,0.0,0.0
2023-09-03 03:20:00,275,0.0,0.0
2023-09-03 03:20:00,276,0.0,0.0
2023-09-03 03:20:00,277,0.0,0.0
2023-09-03 03:20:00,278,0.0,0.0
2023-09-03 03:20:00,279,0.0,0.0
2023-09-03 03:20:00,280,0.0,0.0
2023-09-03 03:20:00,281,0.0,0.0
2023-09-03 03:20:00,282,0.0,0.0
2023-09-03 03:20:00,283,0.0,0.0
2023-09-03 03:20:00,284,0.0,0.0
2023-09-03 03:20:00,285,0.0,0.0
2023-09-03 03:20:00,286,0.0,0.0
2023-09-03 03:20:00,287,0.0,0.0
2023-09-03 03:20:00,288,0.0,0.0
2023-09-03 03:20:00,289,0.0,0.0
2023-09-03 03:20:00,290,0.0,0.0
2023-09-03 03:20:00,291,0.0,0.0
2023-09-03 03:20:00,292,0.0,0.0
2023-09-03 03:20:00,293,0.0,0.0
2023-09-03 03:20:00,294,0.0,0.0
2023-09-03 03:20:00,299,0.0,0.0
2023-09-03 03:20:00,300,0.0,0.0
2023-09-03 03:20:00,301,0.0,0.0
2023-09-03 03:20:00,302,0.0,0.0
2023-09-03 03:20:00,303,0.0,0.0
2023-09-03 03:20:00,304,0.0,0.0
2023-09-03 03:20:00,305,311.62149,215.001404
2023-09-03 03:20:00,306,0.0,0.0
2023-09-03 03:20:00,307,297.000061,200.004578
2023-09-03 03:20:00,308,0.0,0.0
2023-09-03 03:20:00,309,0.0,0.0
2023-09-03 03:20:00,310,0.0,0.0
2023-09-03 03:20:00,311,0.0,0.0
2023-09-03 03:20:00,312,0.0,0.0
2023-09-03 03:20:00,313,0.0,0.0
2023-09-03 03:20:00,314,0.0,0.0
2023-09-03 03:20:00,315,0.0,0.0
2023-09-03 03:20:00,316,0.0,0.0
2023-09-03 03:20:00,317,0.0,0.0
2023-09-03 03:20:00,318,0.0,0.0
2023-09-03 03:20:00,319,0.0,0.0
2023-09-03 03:20:00,320,0.0,0.0
2023-09-03 03:20:00,321,0.0,0.0
2023-09-03 03:20:00,322,0.0,0.0
2023-09-03 03:20:00,323,160.0,122.0
2023-09-03 03:20:00,324,160.0,122.0
2023-09-03 03:20:00,325,171.0,136.0
2023-09-03 03:20:00,326,0.0,0.0
2023-09-03 03:20:00,327,0.0,0.0
2023-09-03 03:20:00,328,0.0,0.0
2023-09-03 03:20:00,329,0.0,0.0
2023-09-03 03:20:00,330,0.0,0.0
2023-09-03 03:20:00,331,816.0,648.312805
2023-09-03 03:20:00,332,813.0,645.751404
2023-09-03 03:20:00,333,0.0,0.0
2023-09-03 03:20:00,334,0.0,0.0
2023-09-03 03:20:00,335,0.0,0.0
2023-09-03 03:20:00,336,0.0,0.0
2023-09-03 03:20:00,337,0.0,0.0
2023-09-03 03:20:00,338,0.0,0.0
2023-09-03 03:20:00,339,0.0,0.0
2023-09-03 03:20:00,340,818.0,676.253296
2023-09-03 03:20:00,341,0.0,0.0
2023-09-03 03:20:00,342,166.0,135.0
2023-09-03 03:20:00,343,167.0,135.0
2023-09-03 03:20:00,344,0.0,0.0
2023-09-03 03:20:00,345,0.0,0.0
2023-09-03 03:20:00,346,114.0,80.0
2023-09-03 03:20:00,347,188.0,163.0
2023-09-03 03:20:00,348,0.0,0.0
2023-09-03 03:20:00,349,0.0,0.0
2023-09-03 03:20:00,350,0.0,0.0
2023-09-03 03:20:00,351,0.0,0.0
2023-09-03 03:20:00,352,0.0,0.0
2023-09-03 03:20:00,353,0.0,0.0
2023-09-03 03:20:00,354,0.0,0.0
2023-09-03 03:20:00,355,0.0,0.0
2023-09-03 03:20:00,356,0.0,0.0
2023-09-03 03:20:00,357,0.0,0.0
2023-09-03 03:20:00,358,0.0,0.0
2023-09-03 03:20:00,359,0.0,0.0
2023-09-03 03:20:00,360,0.0,0.0
2023-09-03 03:20:00,361,0.0,0.0
2023-09-03 03:20:00,362,0.0,0.0
2023-09-03 03:20:00,363,0.0,0.0
2023-09-03 03:20:00,366,0.0,0.0
2023-09-03 03:20:00,367,514.089966,479.897339
2023-09-03 03:20:00,368,0.0,0.0
2023-09-03 03:20:00,369,0.0,0.0
2023-09-03 03:20:00,370,0.0,0.0
2023-09-03 03:20:00,371,0.0,0.0
2023-09-03 03:20:00,372,0.0,0.0
2023-09-03 03:20:00,373,0.0,0.0
2023-09-03 03:20:00,374,0.0,0.0
2023-09-03 03:20:00,375,0.0,0.0
2023-09-03 03:20:00,376,0.0,0.0
2023-09-03 03:20:00,377,0.0,0.0
2023-09-03 03:20:00,378,0.0,0.0
2023-09-03 03:20:00,379,0.0,0.0
2023-09-03 03:20:00,380,0.0,0.0
2023-09-03 03:20:00,381,0.0,0.0
2023-09-03 03:20:00,382,0.0,0.0
2023-09-03 03:20:00,383,0.0,0.0
2023-09-03 03:20:00,384,0.0,0.0
2023-09-03 03:20:00,385,0.0,0.0
2023-09-03 03:20:00,386,0.0,0.0
2023-09-03 03:20:00,387,0.0,0.0
2023-09-03 03:20:00,388,0.0,0.0
2023-09-03 03:20:00,389,0.0,0.0
2023-09-03 03:20:00,390,0.0,0.0
2023-09-03 03:20:00,419,0.0,0.0
2023-09-03 03:20:00,420,0.0,0.0
2023-09-03 03:20:00,421,0.0,0.0
2023-09-03 03:20:00,422,258.0,180.0
2023-09-03 03:20:00,423,258.0,180.0
2023-09-03 03:20:00,432,288.0,216.0
2023-09-03 03:20:00,433,374.682312,254.0
2023-09-03 03:20:00,434,277.5,180.013397
2023-09-03 03:20:00,435,277.5,180.013397
2023-09-03 03:20:00,436,278.0,180.013397
2023-09-03 03:20:00,437,278.0,180.013397
2023-09-03 03:20:00,438,281.0,208.0
2023-09-03 03:20:00,439,282.0,208.0
2023-09-03 03:20:00,440,162.0,120.0
2023-09-03 03:20:00,441,162.0,120.0
2023-09-03 03:20:00,442,172.0,120.0
2023-09-03 03:20:00,443,0.0,0.0
2023-09-03 03:20:00,444,0.0,0.0
2023-09-03 03:20:00,450,0.0,0.0
2023-09-03 03:20:00,451,0.0,0.0
2023-09-03 03:20:00,452,0.0,0.0
2023-09-03 03:20:00,453,0.0,0.0
2023-09-03 03:20:00,459,386.25827,264.399994
2023-09-03 03:20:00,467,12.0,5.000153
2023-09-03 03:20:00,468,12.0,4.000366
2023-09-03 03:20:00,469,5.000153,1.600391
2023-09-03 03:20:00,471,4.717247,0.0
2023-09-03 03:20:00,472,220.0,180.0
2023-09-03 03:20:00,473,126.0,90.0
2023-09-03 03:20:00,474,224.0,180.0
2023-09-03 03:20:00,475,125.0,90.0
2023-09-03 03:20:00,477,0.0,0.0
2023-09-03 03:20:00,478,0.0,0.0
2023-09-03 03:20:00,479,0.0,0.0
2023-09-03 03:20:00,480,0.0,0.0
2023-09-03 03:20:00,481,0.0,0.0
2023-09-03 03:20:00,482,0.0,0.0
2023-09-03 03:20:00,485,0.0,0.0
2023-09-03 03:20:00,486,0.0,0.0
2023-09-03 03:20:00,487,0.0,0.0
2023-09-03 03:20:00,488,0.0,0.0
2023-09-03 03:20:00,489,994.0,795.0
2023-09-03 03:20:00,490,996.0,795.0
2023-09-03 03:20:00,491,963.0,791.0
2023-09-03 03:20:00,492,968.0,786.0
2023-09-03 03:20:00,493,991.0,795.0
2023-09-03 03:20:00,494,0.0,0.0
2023-09-03 03:20:00,495,0.0,0.0
2023-09-03 03:20:00,496,0.0,0.0
2023-09-03 03:20:00,497,0.0,0.0
2023-09-03 03:20:00,498,400.0,240.0
2023-09-03 03:20:00,499,0.0,0.0
2023-09-03 03:20:00,501,290.0,158.003479
2023-09-03 03:20:00,502,165.111328,165.111328
2023-09-03 03:20:00,503,290.0,200.0
2023-09-03 03:20:00,507,139.0,59.001785
2023-09-03 03:20:00,508,139.0,106.0
2023-09-03 03:20:00,511,0.0,0.0
2023-09-03 03:20:00,512,0.0,0.0
2023-09-03 03:20:00,513,330.0,150.0
2023-09-03 03:20:00,514,139.0,120.0
2023-09-03 03:20:00,516,850.012939,749.988525
2023-09-03 03:20:00,521,0.0,0.0
2023-09-03 03:20:00,522,940.0,577.0
2023-09-03 03:20:00,523,0.0,0.0
2023-09-03 03:20:00,524,0.0,0.0
2023-09-03 03:20:00,525,0.0,0.0
2023-09-03 03:20:00,526,259.0,131.0
2023-09-03 03:20:00,527,1357.0,1058.099976
2023-09-03 03:20:00,528,259.0,131.0
2023-09-03 03:20:00,529,994.0,758.89679
2023-09-03 03:20:00,530,0.0,0.0
2023-09-03 03:20:00,533,0.0,0.0
2023-09-03 03:20:00,534,0.0,0.0
2023-09-03 03:20:00,535,0.0,0.0
2023-09-03 03:20:00,536,0.0,0.0
2023-09-03 03:20:00,537,0.0,0.0
2023-09-03 03:20:00,538,0.0,0.0
2023-09-03 03:20:00,539,337.0,168.0
2023-09-03 03:20:00,540,159.0,84.0
2023-09-03 03:20:00,541,77.0,50.0
2023-09-03 03:20:00,542,41.0,38.500824
2023-09-03 03:20:00,544,1012.0,795.0
2023-09-03 03:20:00,545,1012.0,795.0
2023-09-03 03:20:00,546,357.5,186.0
2023-09-03 03:20:00,547,357.5,186.0
2023-09-03 03:20:00,548,326.0,254.0
2023-09-03 03:20:00,549,239.0,120.0
2023-09-03 03:20:00,550,117.0,90.0
2023-09-03 03:20:00,554,961.0,750.129822
2023-09-03 03:20:00,555,0.0,0.0
2023-09-03 03:20:00,556,0.0,0.0
2023-09-03 03:20:00,557,0.0,0.0
2023-09-03 03:20:00,558,0.0,0.0
2023-09-03 03:20:00,559,0.0,0.0
2023-09-03 03:20:00,560,0.0,0.0
2023-09-03 03:25:00,1,0.0,0.0
2023-09-03 03:25:00,2,50.0,40.000244
2023-09-03 03:25:00,3,425.613342,364.991486
2023-09-03 03:25:00,4,0.0,0.0
2023-09-03 03:25:00,5,0.0,0.0
2023-09-03 03:25:00,6,419.928528,364.991486
2023-09-03 03:25:00,7,423.883545,364.991486
2023-09-03 03:25:00,8,0.0,0.0
2023-09-03 03:25:00,9,446.645508,364.917023
2023-09-03 03:25:00,10,0.0,0.0
2023-09-03 03:25:00,11,350.0,200.0
2023-09-03 03:25:00,12,0.0,0.0
2023-09-03 03:25:00,15,428.373138,395.373413
2023-09-03 03:25:00,16,0.0,0.0
2023-09-03 03:25:00,17,0.0,0.0
2023-09-03 03:25:00,18,408.672974,380.018097
2023-09-03 03:25:00,27,615.0,615.0
2023-09-03 03:25:00,28,0.0,0.0
2023-09-03 03:25:00,29,612.0,612.0
2023-09-03 03:25:00,33,0.0,0.0
2023-09-03 03:25:00,36,986.0,795.0
2023-09-03 03:25:00,37,985.0,795.0
2023-09-03 03:25:00,43,0.0,0.0
2023-09-03 03:25:00,46,506.0,451.218048
2023-09-03 03:25:00,47,0.0,0.0
2023-09-03 03:25:00,48,0.0,0.0
2023-09-03 03:25:00,49,462.763214,410.021515
2023-09-03 03:25:00,50,463.0,405.012726
2023-09-03 03:25:00,51,0.0,0.0
2023-09-03 03:25:00,52,0.0,0.0
2023-09-03 03:25:00,53,0.0,0.0
2023-09-03 03:25:00,54,0.0,0.0
2023-09-03 03:25:00,55,0.0,0.0
2023-09-03 03:25:00,56,0.0,0.0
2023-09-03 03:25:00,57,0.0,0.0
2023-09-03 03:25:00,58,0.0,0.0
2023-09-03 03:25:00,59,0.0,0.0
2023-09-03 03:25:00,60,0.0,0.0
2023-09-03 03:25:00,61,463.0,394.933929
2023-09-03 03:25:00,62,0.0,0.0
2023-09-03 03:25:00,63,359.982574,287.431763
2023-09-03 03:25:00,64,0.0,0.0
2023-09-03 03:25:00,65,425.965607,346.291779
2023-09-03 03:25:00,66,0.0,0.0
2023-09-03 03:25:00,67,0.0,0.0
2023-09-03 03:25:00,68,436.032867,393.78006
2023-09-03 03:25:00,69,0.0,0.0
2023-09-03 03:25:00,70,930.0,850.928467
2023-09-03 03:25:00,71,0.0,0.0
2023-09-03 03:25:00,72,0.0,0.0
2023-09-03 03:25:00,73,0.0,0.0
2023-09-03 03:25:00,74,0.0,0.0
2023-09-03 03:25:00,75,0.0,0.0
2023-09-03 03:25:00,76,0.0,0.0
2023-09-03 03:25:00,77,0.0,0.0
2023-09-03 03:25:00,78,0.0,0.0
2023-09-03 03:25:00,79,0.0,0.0
2023-09-03 03:25:00,80,0.0,0.0
2023-09-03 03:25:00,83,450.564667,420.751587
2023-09-03 03:25:00,84,0.0,0.0
2023-09-03 03:25:00,85,449.869965,393.28717
2023-09-03 03:25:00,86,0.0,0.0
2023-09-03 03:25:00,87,0.0,0.0
2023-09-03 03:25:00,88,419.972137,345.669189
2023-09-03 03:25:00,89,455.993927,372.571503
2023-09-03 03:25:00,90,0.0,0.0
2023-09-03 03:25:00,91,799.679993,799.679993
2023-09-03 03:25:00,92,0.0,0.0
2023-09-03 03:25:00,95,0.0,0.0
2023-09-03 03:25:00,96,0.0,0.0
2023-09-03 03:25:00,97,0.0,0.0
2023-09-03 03:25:00,98,0.0,0.0
2023-09-03 03:25:00,99,0.0,0.0
2023-09-03 03:25:00,100,0.0,0.0
2023-09-03 03:25:00,101,0.0,0.0
2023-09-03 03:25:00,102,0.0,0.0
2023-09-03 03:25:00,103,0.0,0.0
2023-09-03 03:25:00,104,0.0,0.0
2023-09-03 03:25:00,105,0.0,0.0
2023-09-03 03:25:00,106,0.0,0.0
2023-09-03 03:25:00,107,0.0,0.0
2023-09-03 03:25:00,108,0.0,0.0
2023-09-03 03:25:00,112,0.0,0.0
2023-09-03 03:25:00,113,0.0,0.0
2023-09-03 03:25:00,114,0.0,0.0
2023-09-03 03:25:00,115,921.0,798.22522
2023-09-03 03:25:00,116,0.0,0.0
2023-09-03 03:25:00,117,100.0,60.000153
2023-09-03 03:25:00,118,100.0,60.000153
2023-09-03 03:25:00,119,100.0,60.000153
2023-09-03 03:25:00,120,100.0,60.000153
2023-09-03 03:25:00,126,0.0,0.0
2023-09-03 03:25:00,127,0.0,0.0
2023-09-03 03:25:00,128,994.0,750.0
2023-09-03 03:25:00,129,991.0,750.0
2023-09-03 03:25:00,130,0.0,0.0
2023-09-03 03:25:00,131,979.0,718.0
2023-09-03 03:25:00,132,933.0,758.0
2023-09-03 03:25:00,133,954.0,755.0
2023-09-03 03:25:00,134,0.0,0.0
2023-09-03 03:25:00,135,269.733124,210.0
2023-09-03 03:25:00,136,0.0,0.0
2023-09-03 03:25:00,137,0.0,0.0
2023-09-03 03:25:00,138,0.0,0.0
2023-09-03 03:25:00,139,287.5,200.0
2023-09-03 03:25:00,140,0.0,0.0
2023-09-03 03:25:00,141,136.0,94.0
2023-09-03 03:25:00,142,169.5,88.0
2023-09-03 03:25:00,143,169.5,89.143059
2023-09-03 03:25:00,144,175.0,104.0
2023-09-03 03:25:00,145,166.0,88.436272
2023-09-03 03:25:00,146,166.0,88.436272
2023-09-03 03:25:00,147,170.0,104.0
2023-09-03 03:25:00,150,0.0,0.0
2023-09-03 03:25:00,151,0.0,0.0
2023-09-03 03:25:00,152,0.0,0.0
2023-09-03 03:25:00,153,0.0,0.0
2023-09-03 03:25:00,154,0.0,0.0
2023-09-03 03:25:00,155,0.0,0.0
2023-09-03 03:25:00,156,394.997223,340.0
2023-09-03 03:25:00,158,0.0,0.0
2023-09-03 03:25:00,159,1003.0,795.0
2023-09-03 03:25:00,160,0.0,0.0
2023-09-03 03:25:00,161,0.0,0.0
2023-09-03 03:25:00,162,0.0,0.0
2023-09-03 03:25:00,166,0.0,0.0
2023-09-03 03:25:00,167,0.0,0.0
2023-09-03 03:25:00,168,0.0,0.0
2023-09-03 03:25:00,169,0.0,0.0
2023-09-03 03:25:00,170,0.0,0.0
2023-09-03 03:25:00,171,0.0,0.0
2023-09-03 03:25:00,172,0.0,0.0
2023-09-03 03:25:00,173,0.0,0.0
2023-09-03 03:25:00,174,0.0,0.0
2023-09-03 03:25:00,175,282.250397,152.0
2023-09-03 03:25:00,176,285.874481,153.557648
2023-09-03 03:25:00,177,296.0,214.0
2023-09-03 03:25:00,178,0.0,0.0
2023-09-03 03:25:00,179,0.0,0.0
2023-09-03 03:25:00,180,0.0,0.0
2023-09-03 03:25:00,181,0.0,0.0
2023-09-03 03:25:00,182,0.0,0.0
2023-09-03 03:25:00,183,0.0,0.0
2023-09-03 03:25:00,184,0.0,0.0
2023-09-03 03:25:00,185,0.0,0.0
2023-09-03 03:25:00,186,0.0,0.0
2023-09-03 03:25:00,187,154.5,115.997803
2023-09-03 03:25:00,188,154.5,115.997803
2023-09-03 03:25:00,189,178.0,120.0
2023-09-03 03:25:00,190,999.0,795.0
2023-09-03 03:25:00,191,996.0,795.0
2023-09-03 03:25:00,193,12.578156,11.999903
2023-09-03 03:25:00,194,0.0,0.0
2023-09-03 03:25:00,195,0.0,0.0
2023-09-03 03:25:00,196,0.0,0.0
2023-09-03 03:25:00,197,0.0,0.0
2023-09-03 03:25:00,198,0.0,0.0
2023-09-03 03:25:00,200,0.0,0.0
2023-09-03 03:25:00,207,0.0,0.0
2023-09-03 03:25:00,208,0.0,0.0
2023-09-03 03:25:00,209,0.0,0.0
2023-09-03 03:25:00,210,0.0,0.0
2023-09-03 03:25:00,211,0.0,0.0
2023-09-03 03:25:00,212,0.0,0.0
2023-09-03 03:25:00,213,0.0,0.0
2023-09-03 03:25:00,214,0.0,0.0
2023-09-03 03:25:00,215,73.333336,67.0
2023-09-03 03:25:00,216,38.0,37.0
2023-09-03 03:25:00,217,23.5,20.99826
2023-09-03 03:25:00,218,23.5,20.99826
2023-09-03 03:25:00,219,23.5,20.99826
2023-09-03 03:25:00,220,23.5,20.99826
2023-09-03 03:25:00,231,0.0,0.0
2023-09-03 03:25:00,232,0.0,0.0
2023-09-03 03:25:00,233,0.0,0.0
2023-09-03 03:25:00,234,0.0,0.0
2023-09-03 03:25:00,237,0.0,0.0
2023-09-03 03:25:00,238,0.0,0.0
2023-09-03 03:25:00,240,284.0,200.0
2023-09-03 03:25:00,241,143.0,100.0
2023-09-03 03:25:00,242,0.0,0.0
2023-09-03 03:25:00,243,0.0,0.0
2023-09-03 03:25:00,244,0.0,0.0
2023-09-03 03:25:00,247,0.0,0.0
2023-09-03 03:25:00,248,0.0,0.0
2023-09-03 03:25:00,249,0.0,0.0
2023-09-03 03:25:00,250,0.0,0.0
2023-09-03 03:25:00,251,0.0,0.0
2023-09-03 03:25:00,252,0.0,0.0
2023-09-03 03:25:00,253,0.0,0.0
2023-09-03 03:25:00,254,0.0,0.0
2023-09-03 03:25:00,255,0.0,0.0
2023-09-03 03:25:00,256,0.0,0.0
2023-09-03 03:25:00,257,0.0,0.0
2023-09-03 03:25:00,258,281.5,162.007477
2023-09-03 03:25:00,259,281.5,162.007477
2023-09-03 03:25:00,260,274.0,208.0
2023-09-03 03:25:00,264,10.000229,5.000229
2023-09-03 03:25:00,265,10.000229,5.000229
2023-09-03 03:25:00,266,0.0,0.0
2023-09-03 03:25:00,267,0.0,0.0
2023-09-03 03:25:00,268,0.0,0.0
2023-09-03 03:25:00,269,0.0,0.0
2023-09-03 03:25:00,270,0.0,0.0
2023-09-03 03:25:00,271,0.0,0.0
2023-09-03 03:25:00,272,0.0,0.0
2023-09-03 03:25:00,273,0.0,0.0
2023-09-03 03:25:00,274,0.0,0.0
2023-09-03 03:25:00,275,0.0,0.0
2023-09-03 03:25:00,276,0.0,0.0
2023-09-03 03:25:00,277,0.0,0.0
2023-09-03 03:25:00,278,0.0,0.0
2023-09-03 03:25:00,279,0.0,0.0
2023-09-03 03:25:00,280,0.0,0.0
2023-09-03 03:25:00,281,0.0,0.0
2023-09-03 03:25:00,282,0.0,0.0
2023-09-03 03:25:00,283,0.0,0.0
2023-09-03 03:25:00,284,82.0,50.0
2023-09-03 03:25:00,285,0.0,0.0
2023-09-03 03:25:00,286,0.0,0.0
2023-09-03 03:25:00,287,0.0,0.0
2023-09-03 03:25:00,288,0.0,0.0
2023-09-03 03:25:00,289,0.0,0.0
2023-09-03 03:25:00,290,0.0,0.0
2023-09-03 03:25:00,291,0.0,0.0
2023-09-03 03:25:00,292,0.0,0.0
2023-09-03 03:25:00,293,0.0,0.0
2023-09-03 03:25:00,294,0.0,0.0
2023-09-03 03:25:00,299,0.0,0.0
2023-09-03 03:25:00,300,0.0,0.0
2023-09-03 03:25:00,301,0.0,0.0
2023-09-03 03:25:00,302,0.0,0.0
2023-09-03 03:25:00,303,0.0,0.0
2023-09-03 03:25:00,304,0.0,0.0
2023-09-03 03:25:00,305,311.088684,215.001404
2023-09-03 03:25:00,306,0.0,0.0
2023-09-03 03:25:00,307,295.69046,200.004578
2023-09-03 03:25:00,308,0.0,0.0
2023-09-03 03:25:00,309,0.0,0.0
2023-09-03 03:25:00,310,0.0,0.0
2023-09-03 03:25:00,311,0.0,0.0
2023-09-03 03:25:00,312,0.0,0.0
2023-09-03 03:25:00,313,0.0,0.0
2023-09-03 03:25:00,314,0.0,0.0
2023-09-03 03:25:00,315,0.0,0.0
2023-09-03 03:25:00,316,0.0,0.0
2023-09-03 03:25:00,317,0.0,0.0
2023-09-03 03:25:00,318,0.0,0.0
2023-09-03 03:25:00,319,0.0,0.0
2023-09-03 03:25:00,320,0.0,0.0
2023-09-03 03:25:00,321,0.0,0.0
2023-09-03 03:25:00,322,0.0,0.0
2023-09-03 03:25:00,323,160.0,122.0
2023-09-03 03:25:00,324,160.0,122.0
2023-09-03 03:25:00,325,171.0,136.0
2023-09-03 03:25:00,326,0.0,0.0
2023-09-03 03:25:00,327,0.0,0.0
2023-09-03 03:25:00,328,0.0,0.0
2023-09-03 03:25:00,329,0.0,0.0
2023-09-03 03:25:00,330,0.0,0.0
2023-09-03 03:25:00,331,816.0,655.531128
2023-09-03 03:25:00,332,813.0,650.224487
2023-09-03 03:25:00,333,0.0,0.0
2023-09-03 03:25:00,334,0.0,0.0
2023-09-03 03:25:00,335,0.0,0.0
2023-09-03 03:25:00,336,0.0,0.0
2023-09-03 03:25:00,337,0.0,0.0
2023-09-03 03:25:00,338,0.0,0.0
2023-09-03 03:25:00,339,0.0,0.0
2023-09-03 03:25:00,340,818.0,676.253296
2023-09-03 03:25:00,341,0.0,0.0
2023-09-03 03:25:00,342,166.0,135.0
2023-09-03 03:25:00,343,167.0,135.0
2023-09-03 03:25:00,344,0.0,0.0
2023-09-03 03:25:00,345,0.0,0.0
2023-09-03 03:25:00,346,114.0,80.0
2023-09-03 03:25:00,347,188.0,163.0
2023-09-03 03:25:00,348,0.0,0.0
2023-09-03 03:25:00,349,0.0,0.0
2023-09-03 03:25:00,350,0.0,0.0
2023-09-03 03:25:00,351,0.0,0.0
2023-09-03 03:25:00,352,0.0,0.0
2023-09-03 03:25:00,353,0.0,0.0
2023-09-03 03:25:00,354,0.0,0.0
2023-09-03 03:25:00,355,0.0,0.0
2023-09-03 03:25:00,356,0.0,0.0
2023-09-03 03:25:00,357,0.0,0.0
2023-09-03 03:25:00,358,0.0,0.0
2023-09-03 03:25:00,359,0.0,0.0
2023-09-03 03:25:00,360,0.0,0.0
2023-09-03 03:25:00,361,0.0,0.0
2023-09-03 03:25:00,362,0.0,0.0
2023-09-03 03:25:00,363,0.0,0.0
2023-09-03 03:25:00,366,0.0,0.0
2023-09-03 03:25:00,367,513.890015,479.897339
2023-09-03 03:25:00,368,0.0,0.0
2023-09-03 03:25:00,369,0.0,0.0
2023-09-03 03:25:00,370,0.0,0.0
2023-09-03 03:25:00,371,0.0,0.0
2023-09-03 03:25:00,372,0.0,0.0
2023-09-03 03:25:00,373,0.0,0.0
2023-09-03 03:25:00,374,0.0,0.0
2023-09-03 03:25:00,375,0.0,0.0
2023-09-03 03:25:00,376,0.0,0.0
2023-09-03 03:25:00,377,0.0,0.0
2023-09-03 03:25:00,378,0.0,0.0
2023-09-03 03:25:00,379,0.0,0.0
2023-09-03 03:25:00,380,0.0,0.0
2023-09-03 03:25:00,381,0.0,0.0
2023-09-03 03:25:00,382,0.0,0.0
2023-09-03 03:25:00,383,0.0,0.0
2023-09-03 03:25:00,384,0.0,0.0
2023-09-03 03:25:00,385,0.0,0.0
2023-09-03 03:25:00,386,0.0,0.0
2023-09-03 03:25:00,387,0.0,0.0
2023-09-03 03:25:00,388,0.0,0.0
2023-09-03 03:25:00,389,0.0,0.0
2023-09-03 03:25:00,390,0.0,0.0
2023-09-03 03:25:00,419,0.0,0.0
2023-09-03 03:25:00,420,0.0,0.0
2023-09-03 03:25:00,421,0.0,0.0
2023-09-03 03:25:00,422,258.0,180.0
2023-09-03 03:25:00,423,258.0,180.0
2023-09-03 03:25:00,432,288.0,216.0
2023-09-03 03:25:00,433,374.641876,254.0
2023-09-03 03:25:00,434,277.5,180.013397
2023-09-03 03:25:00,435,277.5,180.013397
2023-09-03 03:25:00,436,278.0,180.013397
2023-09-03 03:25:00,437,278.0,180.013397
2023-09-03 03:25:00,438,281.0,208.0
2023-09-03 03:25:00,439,282.0,208.0
2023-09-03 03:25:00,440,162.0,120.0
2023-09-03 03:25:00,441,162.0,120.0
2023-09-03 03:25:00,442,172.0,120.0
2023-09-03 03:25:00,443,0.0,0.0
2023-09-03 03:25:00,444,0.0,0.0
2023-09-03 03:25:00,450,0.0,0.0
2023-09-03 03:25:00,451,0.0,0.0
2023-09-03 03:25:00,452,0.0,0.0
2023-09-03 03:25:00,453,0.0,0.0
2023-09-03 03:25:00,459,385.871735,264.399994
2023-09-03 03:25:00,467,12.0,5.000153
2023-09-03 03:25:00,468,12.0,4.000366
2023-09-03 03:25:00,469,5.000153,1.600391
2023-09-03 03:25:00,471,5.159874,0.0
2023-09-03 03:25:00,472,220.0,180.0
2023-09-03 03:25:00,473,126.0,90.0
2023-09-03 03:25:00,474,224.0,180.0
2023-09-03 03:25:00,475,125.0,90.0
2023-09-03 03:25:00,477,0.0,0.0
2023-09-03 03:25:00,478,0.0,0.0
2023-09-03 03:25:00,479,0.0,0.0
2023-09-03 03:25:00,480,0.0,0.0
2023-09-03 03:25:00,481,0.0,0.0
2023-09-03 03:25:00,482,0.0,0.0
2023-09-03 03:25:00,485,0.0,0.0
2023-09-03 03:25:00,486,0.0,0.0
2023-09-03 03:25:00,487,0.0,0.0
2023-09-03 03:25:00,488,0.0,0.0
2023-09-03 03:25:00,489,994.0,795.0
2023-09-03 03:25:00,490,996.0,795.0
2023-09-03 03:25:00,491,963.0,791.0
2023-09-03 03:25:00,492,968.0,786.0
2023-09-03 03:25:00,493,991.0,795.0
2023-09-03 03:25:00,494,0.0,0.0
2023-09-03 03:25:00,495,0.0,0.0
2023-09-03 03:25:00,496,0.0,0.0
2023-09-03 03:25:00,497,0.0,0.0
2023-09-03 03:25:00,498,400.0,240.0
2023-09-03 03:25:00,499,0.0,0.0
2023-09-03 03:25:00,501,290.0,158.003479
2023-09-03 03:25:00,502,170.009399,170.009399
2023-09-03 03:25:00,503,290.0,200.0
2023-09-03 03:25:00,507,139.0,59.001785
2023-09-03 03:25:00,508,139.0,106.0
2023-09-03 03:25:00,511,0.0,0.0
2023-09-03 03:25:00,512,0.0,0.0
2023-09-03 03:25:00,513,330.0,150.0
2023-09-03 03:25:00,514,139.0,120.0
2023-09-03 03:25:00,516,850.012939,749.988525
2023-09-03 03:25:00,521,0.0,0.0
2023-09-03 03:25:00,522,940.0,577.0
2023-09-03 03:25:00,523,0.0,0.0
2023-09-03 03:25:00,524,0.0,0.0
2023-09-03 03:25:00,525,0.0,0.0
2023-09-03 03:25:00,526,259.0,131.0
2023-09-03 03:25:00,527,1357.0,1058.099976
2023-09-03 03:25:00,528,259.0,131.0
2023-09-03 03:25:00,529,994.0,777.793945
2023-09-03 03:25:00,530,0.0,0.0
2023-09-03 03:25:00,533,0.0,0.0
2023-09-03 03:25:00,534,0.0,0.0
2023-09-03 03:25:00,535,0.0,0.0
2023-09-03 03:25:00,536,0.0,0.0
2023-09-03 03:25:00,537,0.0,0.0
2023-09-03 03:25:00,538,0.0,0.0
2023-09-03 03:25:00,539,337.0,168.0
2023-09-03 03:25:00,540,159.0,84.0
2023-09-03 03:25:00,541,77.0,50.0
2023-09-03 03:25:00,542,41.0,38.500824
2023-09-03 03:25:00,544,1012.0,795.0
2023-09-03 03:25:00,545,1012.0,795.0
2023-09-03 03:25:00,546,357.5,186.0
2023-09-03 03:25:00,547,357.5,186.0
2023-09-03 03:25:00,548,326.0,254.0
2023-09-03 03:25:00,549,239.0,120.0
2023-09-03 03:25:00,550,117.0,90.0
2023-09-03 03:25:00,554,961.0,754.818542
2023-09-03 03:25:00,555,0.0,0.0
2023-09-03 03:25:00,556,0.0,0.0
2023-09-03 03:25:00,557,0.0,0.0
2023-09-03 03:25:00,558,0.0,0.0
2023-09-03 03:25:00,559,0.0,0.0
2023-09-03 03:25:00,560,0.0,0.0
2023-09-03 03:30:00,1,0.0,0.0
2023-09-03 03:30:00,2,50.0,40.000244
2023-09-03 03:30:00,3,421.207703,364.991486
2023-09-03 03:30:00,4,0.0,0.0
2023-09-03 03:30:00,5,0.0,0.0
2023-09-03 03:30:00,6,417.78891,364.991486
2023-09-03 03:30:00,7,419.021698,364.991486
2023-09-03 03:30:00,8,0.0,0.0
2023-09-03 03:30:00,9,441.178894,364.917023
2023-09-03 03:30:00,10,0.0,0.0
2023-09-03 03:30:00,11,350.0,200.0
2023-09-03 03:30:00,12,0.0,0.0
2023-09-03 03:30:00,15,427.056152,395.28186
2023-09-03 03:30:00,16,0.0,0.0
2023-09-03 03:30:00,17,0.0,0.0
2023-09-03 03:30:00,18,411.289459,380.018097
2023-09-03 03:30:00,27,615.0,615.0
2023-09-03 03:30:00,28,0.0,0.0
2023-09-03 03:30:00,29,612.0,612.0
2023-09-03 03:30:00,33,0.0,0.0
2023-09-03 03:30:00,36,986.0,795.0
2023-09-03 03:30:00,37,985.0,795.0
2023-09-03 03:30:00,43,0.0,0.0
2023-09-03 03:30:00,46,506.0,454.325806
2023-09-03 03:30:00,47,0.0,0.0
2023-09-03 03:30:00,48,0.0,0.0
2023-09-03 03:30:00,49,462.763214,410.021515
2023-09-03 03:30:00,50,463.0,405.012726
2023-09-03 03:30:00,51,0.0,0.0
2023-09-03 03:30:00,52,0.0,0.0
2023-09-03 03:30:00,53,0.0,0.0
2023-09-03 03:30:00,54,0.0,0.0
2023-09-03 03:30:00,55,0.0,0.0
2023-09-03 03:30:00,56,0.0,0.0
2023-09-03 03:30:00,57,0.0,0.0
2023-09-03 03:30:00,58,0.0,0.0
2023-09-03 03:30:00,59,0.0,0.0
2023-09-03 03:30:00,60,0.0,0.0
2023-09-03 03:30:00,61,463.0,392.497803
2023-09-03 03:30:00,62,0.0,0.0
2023-09-03 03:30:00,63,359.982574,285.83017
2023-09-03 03:30:00,64,0.0,0.0
2023-09-03 03:30:00,65,425.965607,346.704803
2023-09-03 03:30:00,66,0.0,0.0
2023-09-03 03:30:00,67,0.0,0.0
2023-09-03 03:30:00,68,436.032867,393.78006
2023-09-03 03:30:00,69,0.0,0.0
2023-09-03 03:30:00,70,930.0,850.928467
2023-09-03 03:30:00,71,0.0,0.0
2023-09-03 03:30:00,72,0.0,0.0
2023-09-03 03:30:00,73,0.0,0.0
2023-09-03 03:30:00,74,0.0,0.0
2023-09-03 03:30:00,75,0.0,0.0
2023-09-03 03:30:00,76,0.0,0.0
2023-09-03 03:30:00,77,0.0,0.0
2023-09-03 03:30:00,78,0.0,0.0
2023-09-03 03:30:00,79,0.0,0.0
2023-09-03 03:30:00,80,0.0,0.0
2023-09-03 03:30:00,83,450.564667,407.367798
2023-09-03 03:30:00,84,0.0,0.0
2023-09-03 03:30:00,85,449.869965,393.99942
2023-09-03 03:30:00,86,0.0,0.0
2023-09-03 03:30:00,87,0.0,0.0
2023-09-03 03:30:00,88,419.972137,348.313965
2023-09-03 03:30:00,89,455.993927,373.35965
2023-09-03 03:30:00,90,0.0,0.0
2023-09-03 03:30:00,91,799.679993,799.679993
2023-09-03 03:30:00,92,0.0,0.0
2023-09-03 03:30:00,95,0.0,0.0
2023-09-03 03:30:00,96,0.0,0.0
2023-09-03 03:30:00,97,0.0,0.0
2023-09-03 03:30:00,98,0.0,0.0
2023-09-03 03:30:00,99,0.0,0.0
2023-09-03 03:30:00,100,0.0,0.0
2023-09-03 03:30:00,101,0.0,0.0
2023-09-03 03:30:00,102,0.0,0.0
2023-09-03 03:30:00,103,0.0,0.0
2023-09-03 03:30:00,104,0.0,0.0
2023-09-03 03:30:00,105,0.0,0.0
2023-09-03 03:30:00,106,0.0,0.0
2023-09-03 03:30:00,107,0.0,0.0
2023-09-03 03:30:00,108,0.0,0.0
2023-09-03 03:30:00,112,0.0,0.0
2023-09-03 03:30:00,113,0.0,0.0
2023-09-03 03:30:00,114,0.0,0.0
2023-09-03 03:30:00,115,921.0,808.940247
2023-09-03 03:30:00,116,0.0,0.0
2023-09-03 03:30:00,117,100.0,60.000153
2023-09-03 03:30:00,118,100.0,60.000153
2023-09-03 03:30:00,119,100.0,60.000153
2023-09-03 03:30:00,120,100.0,60.000153
2023-09-03 03:30:00,126,0.0,0.0
2023-09-03 03:30:00,127,0.0,0.0
2023-09-03 03:30:00,128,994.0,750.0
2023-09-03 03:30:00,129,991.0,750.0
2023-09-03 03:30:00,130,0.0,0.0
2023-09-03 03:30:00,131,979.0,718.0
2023-09-03 03:30:00,132,933.0,758.0
2023-09-03 03:30:00,133,954.0,755.0
2023-09-03 03:30:00,134,0.0,0.0
2023-09-03 03:30:00,135,276.0448,210.0
2023-09-03 03:30:00,136,0.0,0.0
2023-09-03 03:30:00,137,0.0,0.0
2023-09-03 03:30:00,138,0.0,0.0
2023-09-03 03:30:00,139,287.5,200.0
2023-09-03 03:30:00,140,0.0,0.0
2023-09-03 03:30:00,141,136.0,94.0
2023-09-03 03:30:00,142,169.5,88.0
2023-09-03 03:30:00,143,169.5,89.143059
2023-09-03 03:30:00,144,175.0,104.0
2023-09-03 03:30:00,145,166.0,88.436272
2023-09-03 03:30:00,146,166.0,88.436272
2023-09-03 03:30:00,147,170.0,104.0
2023-09-03 03:30:00,150,0.0,0.0
2023-09-03 03:30:00,151,0.0,0.0
2023-09-03 03:30:00,152,0.0,0.0
2023-09-03 03:30:00,153,0.0,0.0
2023-09-03 03:30:00,154,0.0,0.0
2023-09-03 03:30:00,155,0.0,0.0
2023-09-03 03:30:00,156,394.997223,340.0
2023-09-03 03:30:00,158,0.0,0.0
2023-09-03 03:30:00,159,1003.0,795.0
2023-09-03 03:30:00,160,0.0,0.0
2023-09-03 03:30:00,161,0.0,0.0
2023-09-03 03:30:00,162,0.0,0.0
2023-09-03 03:30:00,166,0.0,0.0
2023-09-03 03:30:00,167,0.0,0.0
2023-09-03 03:30:00,168,0.0,0.0
2023-09-03 03:30:00,169,0.0,0.0
2023-09-03 03:30:00,170,0.0,0.0
2023-09-03 03:30:00,171,0.0,0.0
2023-09-03 03:30:00,172,0.0,0.0
2023-09-03 03:30:00,173,0.0,0.0
2023-09-03 03:30:00,174,0.0,0.0
2023-09-03 03:30:00,175,282.250397,152.0
2023-09-03 03:30:00,176,286.370392,153.920074
2023-09-03 03:30:00,177,296.0,214.0
2023-09-03 03:30:00,178,0.0,0.0
2023-09-03 03:30:00,179,0.0,0.0
2023-09-03 03:30:00,180,0.0,0.0
2023-09-03 03:30:00,181,0.0,0.0
2023-09-03 03:30:00,182,0.0,0.0
2023-09-03 03:30:00,183,0.0,0.0
2023-09-03 03:30:00,184,0.0,0.0
2023-09-03 03:30:00,185,0.0,0.0
2023-09-03 03:30:00,186,0.0,0.0
2023-09-03 03:30:00,187,154.5,115.997803
2023-09-03 03:30:00,188,154.5,115.997803
2023-09-03 03:30:00,189,178.0,120.0
2023-09-03 03:30:00,190,999.0,795.0
2023-09-03 03:30:00,191,996.0,795.0
2023-09-03 03:30:00,193,12.578156,11.999903
2023-09-03 03:30:00,194,0.0,0.0
2023-09-03 03:30:00,195,0.0,0.0
2023-09-03 03:30:00,196,0.0,0.0
2023-09-03 03:30:00,197,0.0,0.0
2023-09-03 03:30:00,198,0.0,0.0
2023-09-03 03:30:00,200,0.0,0.0
2023-09-03 03:30:00,207,0.0,0.0
2023-09-03 03:30:00,208,0.0,0.0
2023-09-03 03:30:00,209,0.0,0.0
2023-09-03 03:30:00,210,0.0,0.0
2023-09-03 03:30:00,211,0.0,0.0
2023-09-03 03:30:00,212,0.0,0.0
2023-09-03 03:30:00,213,0.0,0.0
2023-09-03 03:30:00,214,0.0,0.0
2023-09-03 03:30:00,215,73.333336,67.0
2023-09-03 03:30:00,216,38.0,37.0
2023-09-03 03:30:00,217,23.5,20.99826
2023-09-03 03:30:00,218,23.5,20.99826
2023-09-03 03:30:00,219,23.5,20.99826
2023-09-03 03:30:00,220,23.5,20.99826
2023-09-03 03:30:00,231,0.0,0.0
2023-09-03 03:30:00,232,0.0,0.0
2023-09-03 03:30:00,233,0.0,0.0
2023-09-03 03:30:00,234,0.0,0.0
2023-09-03 03:30:00,237,0.0,0.0
2023-09-03 03:30:00,238,0.0,0.0
2023-09-03 03:30:00,240,284.0,200.0
2023-09-03 03:30:00,241,143.0,100.0
2023-09-03 03:30:00,242,0.0,0.0
2023-09-03 03:30:00,243,0.0,0.0
2023-09-03 03:30:00,244,0.0,0.0
2023-09-03 03:30:00,247,0.0,0.0
2023-09-03 03:30:00,248,0.0,0.0
2023-09-03 03:30:00,249,0.0,0.0
2023-09-03 03:30:00,250,0.0,0.0
2023-09-03 03:30:00,251,0.0,0.0
2023-09-03 03:30:00,252,0.0,0.0
2023-09-03 03:30:00,253,0.0,0.0
2023-09-03 03:30:00,254,0.0,0.0
2023-09-03 03:30:00,255,0.0,0.0
2023-09-03 03:30:00,256,0.0,0.0
2023-09-03 03:30:00,257,0.0,0.0
2023-09-03 03:30:00,258,281.5,162.007477
2023-09-03 03:30:00,259,281.5,162.007477
2023-09-03 03:30:00,260,274.0,208.0
2023-09-03 03:30:00,264,10.000229,5.000229
2023-09-03 03:30:00,265,10.000229,5.000229
2023-09-03 03:30:00,266,0.0,0.0
2023-09-03 03:30:00,267,0.0,0.0
2023-09-03 03:30:00,268,0.0,0.0
2023-09-03 03:30:00,269,0.0,0.0
2023-09-03 03:30:00,270,0.0,0.0
2023-09-03 03:30:00,271,0.0,0.0
2023-09-03 03:30:00,272,0.0,0.0
2023-09-03 03:30:00,273,0.0,0.0
2023-09-03 03:30:00,274,0.0,0.0
2023-09-03 03:30:00,275,0.0,0.0
2023-09-03 03:30:00,276,0.0,0.0
2023-09-03 03:30:00,277,0.0,0.0
2023-09-03 03:30:00,278,0.0,0.0
2023-09-03 03:30:00,279,0.0,0.0
2023-09-03 03:30:00,280,0.0,0.0
2023-09-03 03:30:00,281,0.0,0.0
2023-09-03 03:30:00,282,0.0,0.0
2023-09-03 03:30:00,283,0.0,0.0
2023-09-03 03:30:00,284,0.0,0.0
2023-09-03 03:30:00,285,0.0,0.0
2023-09-03 03:30:00,286,0.0,0.0
2023-09-03 03:30:00,287,0.0,0.0
2023-09-03 03:30:00,288,0.0,0.0
2023-09-03 03:30:00,289,0.0,0.0
2023-09-03 03:30:00,290,0.0,0.0
2023-09-03 03:30:00,291,0.0,0.0
2023-09-03 03:30:00,292,0.0,0.0
2023-09-03 03:30:00,293,0.0,0.0
2023-09-03 03:30:00,294,0.0,0.0
2023-09-03 03:30:00,299,0.0,0.0
2023-09-03 03:30:00,300,0.0,0.0
2023-09-03 03:30:00,301,0.0,0.0
2023-09-03 03:30:00,302,0.0,0.0
2023-09-03 03:30:00,303,0.0,0.0
2023-09-03 03:30:00,304,0.0,0.0
2023-09-03 03:30:00,305,310.81839,215.001404
2023-09-03 03:30:00,306,0.0,0.0
2023-09-03 03:30:00,307,296.838501,200.004578
2023-09-03 03:30:00,308,0.0,0.0
2023-09-03 03:30:00,309,0.0,0.0
2023-09-03 03:30:00,310,0.0,0.0
2023-09-03 03:30:00,311,0.0,0.0
2023-09-03 03:30:00,312,0.0,0.0
2023-09-03 03:30:00,313,0.0,0.0
2023-09-03 03:30:00,314,0.0,0.0
2023-09-03 03:30:00,315,0.0,0.0
2023-09-03 03:30:00,316,0.0,0.0
2023-09-03 03:30:00,317,0.0,0.0
2023-09-03 03:30:00,318,0.0,0.0
2023-09-03 03:30:00,319,0.0,0.0
2023-09-03 03:30:00,320,0.0,0.0
2023-09-03 03:30:00,321,0.0,0.0
2023-09-03 03:30:00,322,0.0,0.0
2023-09-03 03:30:00,323,160.0,122.0
2023-09-03 03:30:00,324,160.0,122.0
2023-09-03 03:30:00,325,171.0,136.0
2023-09-03 03:30:00,326,0.0,0.0
2023-09-03 03:30:00,327,0.0,0.0
2023-09-03 03:30:00,328,0.0,0.0
2023-09-03 03:30:00,329,0.0,0.0
2023-09-03 03:30:00,330,0.0,0.0
2023-09-03 03:30:00,331,816.0,650.318359
2023-09-03 03:30:00,332,813.0,649.769836
2023-09-03 03:30:00,333,0.0,0.0
2023-09-03 03:30:00,334,0.0,0.0
2023-09-03 03:30:00,335,0.0,0.0
2023-09-03 03:30:00,336,0.0,0.0
2023-09-03 03:30:00,337,0.0,0.0
2023-09-03 03:30:00,338,0.0,0.0
2023-09-03 03:30:00,339,0.0,0.0
2023-09-03 03:30:00,340,818.0,675.713989
2023-09-03 03:30:00,341,0.0,0.0
2023-09-03 03:30:00,342,166.0,135.0
2023-09-03 03:30:00,343,167.0,135.0
2023-09-03 03:30:00,344,0.0,0.0
2023-09-03 03:30:00,345,0.0,0.0
2023-09-03 03:30:00,346,114.0,80.0
2023-09-03 03:30:00,347,188.0,163.0
2023-09-03 03:30:00,348,0.0,0.0
2023-09-03 03:30:00,349,0.0,0.0
2023-09-03 03:30:00,350,0.0,0.0
2023-09-03 03:30:00,351,0.0,0.0
2023-09-03 03:30:00,352,0.0,0.0
2023-09-03 03:30:00,353,0.0,0.0
2023-09-03 03:30:00,354,0.0,0.0
2023-09-03 03:30:00,355,0.0,0.0
2023-09-03 03:30:00,356,0.0,0.0
2023-09-03 03:30:00,357,0.0,0.0
2023-09-03 03:30:00,358,0.0,0.0
2023-09-03 03:30:00,359,0.0,0.0
2023-09-03 03:30:00,360,0.0,0.0
2023-09-03 03:30:00,361,0.0,0.0
2023-09-03 03:30:00,362,0.0,0.0
2023-09-03 03:30:00,363,0.0,0.0
2023-09-03 03:30:00,366,0.0,0.0
2023-09-03 03:30:00,367,512.790405,479.897339
2023-09-03 03:30:00,368,0.0,0.0
2023-09-03 03:30:00,369,0.0,0.0
2023-09-03 03:30:00,370,0.0,0.0
2023-09-03 03:30:00,371,0.0,0.0
2023-09-03 03:30:00,372,0.0,0.0
2023-09-03 03:30:00,373,0.0,0.0
2023-09-03 03:30:00,374,0.0,0.0
2023-09-03 03:30:00,375,0.0,0.0
2023-09-03 03:30:00,376,0.0,0.0
2023-09-03 03:30:00,377,0.0,0.0
2023-09-03 03:30:00,378,0.0,0.0
2023-09-03 03:30:00,379,0.0,0.0
2023-09-03 03:30:00,380,0.0,0.0
2023-09-03 03:30:00,381,0.0,0.0
2023-09-03 03:30:00,382,0.0,0.0
2023-09-03 03:30:00,383,0.0,0.0
2023-09-03 03:30:00,384,0.0,0.0
2023-09-03 03:30:00,385,0.0,0.0
2023-09-03 03:30:00,386,0.0,0.0
2023-09-03 03:30:00,387,0.0,0.0
2023-09-03 03:30:00,388,0.0,0.0
2023-09-03 03:30:00,389,0.0,0.0
2023-09-03 03:30:00,390,0.0,0.0
2023-09-03 03:30:00,419,0.0,0.0
2023-09-03 03:30:00,420,0.0,0.0
2023-09-03 03:30:00,421,0.0,0.0
2023-09-03 03:30:00,422,258.0,180.0
2023-09-03 03:30:00,423,258.0,180.0
2023-09-03 03:30:00,432,288.0,216.0
2023-09-03 03:30:00,433,369.379944,254.0
2023-09-03 03:30:00,434,277.5,180.013397
2023-09-03 03:30:00,435,277.5,180.013397
2023-09-03 03:30:00,436,278.0,180.013397
2023-09-03 03:30:00,437,278.0,180.013397
2023-09-03 03:30:00,438,281.0,208.0
2023-09-03 03:30:00,439,282.0,208.0
2023-09-03 03:30:00,440,162.0,120.0
2023-09-03 03:30:00,441,162.0,120.0
2023-09-03 03:30:00,442,172.0,120.0
2023-09-03 03:30:00,443,0.0,0.0
2023-09-03 03:30:00,444,0.0,0.0
2023-09-03 03:30:00,450,0.0,0.0
2023-09-03 03:30:00,451,0.0,0.0
2023-09-03 03:30:00,452,0.0,0.0
2023-09-03 03:30:00,453,0.0,0.0
2023-09-03 03:30:00,459,385.62915,264.399994
2023-09-03 03:30:00,467,12.0,5.000153
2023-09-03 03:30:00,468,12.0,4.000366
2023-09-03 03:30:00,469,5.000153,1.600391
2023-09-03 03:30:00,471,5.079369,0.0
2023-09-03 03:30:00,472,181.210022,180.0
2023-09-03 03:30:00,473,91.11834,90.0
2023-09-03 03:30:00,474,224.0,180.0
2023-09-03 03:30:00,475,125.0,90.0
2023-09-03 03:30:00,477,0.0,0.0
2023-09-03 03:30:00,478,0.0,0.0
2023-09-03 03:30:00,479,0.0,0.0
2023-09-03 03:30:00,480,0.0,0.0
2023-09-03 03:30:00,481,0.0,0.0
2023-09-03 03:30:00,482,0.0,0.0
2023-09-03 03:30:00,485,0.0,0.0
2023-09-03 03:30:00,486,0.0,0.0
2023-09-03 03:30:00,487,0.0,0.0
2023-09-03 03:30:00,488,0.0,0.0
2023-09-03 03:30:00,489,994.0,795.0
2023-09-03 03:30:00,490,996.0,795.0
2023-09-03 03:30:00,491,963.0,791.0
2023-09-03 03:30:00,492,968.0,786.0
2023-09-03 03:30:00,493,991.0,795.0
2023-09-03 03:30:00,494,0.0,0.0
2023-09-03 03:30:00,495,0.0,0.0
2023-09-03 03:30:00,496,0.0,0.0
2023-09-03 03:30:00,497,0.0,0.0
2023-09-03 03:30:00,498,400.0,240.0
2023-09-03 03:30:00,499,0.0,0.0
2023-09-03 03:30:00,501,290.0,158.003479
2023-09-03 03:30:00,502,163.097046,163.097046
2023-09-03 03:30:00,503,290.0,200.0
2023-09-03 03:30:00,507,139.0,59.001785
2023-09-03 03:30:00,508,139.0,106.0
2023-09-03 03:30:00,511,0.0,0.0
2023-09-03 03:30:00,512,0.0,0.0
2023-09-03 03:30:00,513,330.0,150.0
2023-09-03 03:30:00,514,139.0,120.0
2023-09-03 03:30:00,516,850.012939,749.988525
2023-09-03 03:30:00,521,0.0,0.0
2023-09-03 03:30:00,522,940.0,577.0
2023-09-03 03:30:00,523,0.0,0.0
2023-09-03 03:30:00,524,0.0,0.0
2023-09-03 03:30:00,525,0.0,0.0
2023-09-03 03:30:00,526,259.0,131.0
2023-09-03 03:30:00,527,1357.0,1058.099976
2023-09-03 03:30:00,528,259.0,131.0
2023-09-03 03:30:00,529,994.0,784.840454
2023-09-03 03:30:00,530,0.0,0.0
2023-09-03 03:30:00,533,0.0,0.0
2023-09-03 03:30:00,534,0.0,0.0
2023-09-03 03:30:00,535,0.0,0.0
2023-09-03 03:30:00,536,0.0,0.0
2023-09-03 03:30:00,537,0.0,0.0
2023-09-03 03:30:00,538,0.0,0.0
2023-09-03 03:30:00,539,337.0,168.0
2023-09-03 03:30:00,540,159.0,84.0
2023-09-03 03:30:00,541,77.0,50.0
2023-09-03 03:30:00,542,41.0,38.500824
2023-09-03 03:30:00,544,1012.0,795.0
2023-09-03 03:30:00,545,1012.0,795.0
2023-09-03 03:30:00,546,357.5,235.196167
2023-09-03 03:30:00,547,357.5,235.196136
2023-09-03 03:30:00,548,326.0,266.037201
2023-09-03 03:30:00,549,239.0,120.0
2023-09-03 03:30:00,550,117.0,90.0
2023-09-03 03:30:00,554,961.0,754.265747
2023-09-03 03:30:00,555,0.0,0.0
2023-09-03 03:30:00,556,0.0,0.0
2023-09-03 03:30:00,557,0.0,0.0
2023-09-03 03:30:00,558,0.0,0.0
2023-09-03 03:30:00,559,0.0,0.0
2023-09-03 03:30:00,560,0.0,0.0
2023-09-03 03:35:00,1,0.0,0.0
2023-09-03 03:35:00,2,50.0,40.000244
2023-09-03 03:35:00,3,415.31546,364.991486
2023-09-03 03:35:00,4,0.0,0.0
2023-09-03 03:35:00,5,0.0,0.0
2023-09-03 03:35:00,6,403.676483,364.991486
2023-09-03 03:35:00,7,410.534546,364.991486
2023-09-03 03:35:00,8,0.0,0.0
2023-09-03 03:35:00,9,440.796356,364.917023
2023-09-03 03:35:00,10,0.0,0.0
2023-09-03 03:35:00,11,350.0,200.0
2023-09-03 03:35:00,12,0.0,0.0
2023-09-03 03:35:00,15,448.644958,394.412109
2023-09-03 03:35:00,16,0.0,0.0
2023-09-03 03:35:00,17,0.0,0.0
2023-09-03 03:35:00,18,423.394928,383.394928
2023-09-03 03:35:00,27,615.0,615.0
2023-09-03 03:35:00,28,0.0,0.0
2023-09-03 03:35:00,29,612.0,612.0
2023-09-03 03:35:00,33,0.0,0.0
2023-09-03 03:35:00,36,986.0,795.0
2023-09-03 03:35:00,37,985.0,795.0
2023-09-03 03:35:00,43,0.0,0.0
2023-09-03 03:35:00,46,506.0,445.292206
2023-09-03 03:35:00,47,0.0,0.0
2023-09-03 03:35:00,48,0.0,0.0
2023-09-03 03:35:00,49,462.763214,410.021515
2023-09-03 03:35:00,50,463.0,405.012726
2023-09-03 03:35:00,51,0.0,0.0
2023-09-03 03:35:00,52,0.0,0.0
2023-09-03 03:35:00,53,0.0,0.0
2023-09-03 03:35:00,54,0.0,0.0
2023-09-03 03:35:00,55,0.0,0.0
2023-09-03 03:35:00,56,0.0,0.0
2023-09-03 03:35:00,57,0.0,0.0
2023-09-03 03:35:00,58,0.0,0.0
2023-09-03 03:35:00,59,0.0,0.0
2023-09-03 03:35:00,60,0.0,0.0
2023-09-03 03:35:00,61,463.0,392.991425
2023-09-03 03:35:00,62,0.0,0.0
2023-09-03 03:35:00,63,359.982574,283.158386
2023-09-03 03:35:00,64,0.0,0.0
2023-09-03 03:35:00,65,425.965607,349.099731
2023-09-03 03:35:00,66,0.0,0.0
2023-09-03 03:35:00,67,0.0,0.0
2023-09-03 03:35:00,68,436.032867,393.78006
2023-09-03 03:35:00,69,0.0,0.0
2023-09-03 03:35:00,70,930.0,850.928467
2023-09-03 03:35:00,71,0.0,0.0
2023-09-03 03:35:00,72,0.0,0.0
2023-09-03 03:35:00,73,0.0,0.0
2023-09-03 03:35:00,74,0.0,0.0
2023-09-03 03:35:00,75,0.0,0.0
2023-09-03 03:35:00,76,0.0,0.0
2023-09-03 03:35:00,77,0.0,0.0
2023-09-03 03:35:00,78,0.0,0.0
2023-09-03 03:35:00,79,0.0,0.0
2023-09-03 03:35:00,80,0.0,0.0
2023-09-03 03:35:00,83,450.564667,400.470184
2023-09-03 03:35:00,84,0.0,0.0
2023-09-03 03:35:00,85,449.99411,392.630646
2023-09-03 03:35:00,86,0.0,0.0
2023-09-03 03:35:00,87,0.0,0.0
2023-09-03 03:35:00,88,419.972137,342.249329
2023-09-03 03:35:00,89,455.993927,371.021088
2023-09-03 03:35:00,90,0.0,0.0
2023-09-03 03:35:00,91,799.679993,799.679993
2023-09-03 03:35:00,92,0.0,0.0
2023-09-03 03:35:00,95,0.0,0.0
2023-09-03 03:35:00,96,0.0,0.0
2023-09-03 03:35:00,97,0.0,0.0
2023-09-03 03:35:00,98,0.0,0.0
2023-09-03 03:35:00,99,0.0,0.0
2023-09-03 03:35:00,100,0.0,0.0
2023-09-03 03:35:00,101,0.0,0.0
2023-09-03 03:35:00,102,0.0,0.0
2023-09-03 03:35:00,103,0.0,0.0
2023-09-03 03:35:00,104,0.0,0.0
2023-09-03 03:35:00,105,0.0,0.0
2023-09-03 03:35:00,106,0.0,0.0
2023-09-03 03:35:00,107,0.0,0.0
2023-09-03 03:35:00,108,0.0,0.0
2023-09-03 03:35:00,112,0.0,0.0
2023-09-03 03:35:00,113,0.0,0.0
2023-09-03 03:35:00,114,0.0,0.0
2023-09-03 03:35:00,115,921.0,778.131531
2023-09-03 03:35:00,116,0.0,0.0
2023-09-03 03:35:00,117,100.0,60.000153
2023-09-03 03:35:00,118,100.0,60.000153
2023-09-03 03:35:00,119,100.0,60.000153
2023-09-03 03:35:00,120,100.0,60.000153
2023-09-03 03:35:00,126,0.0,0.0
2023-09-03 03:35:00,127,0.0,0.0
2023-09-03 03:35:00,128,994.0,750.0
2023-09-03 03:35:00,129,991.0,750.0
2023-09-03 03:35:00,130,0.0,0.0
2023-09-03 03:35:00,131,979.0,718.0
2023-09-03 03:35:00,132,933.0,758.0
2023-09-03 03:35:00,133,954.0,755.0
2023-09-03 03:35:00,134,0.0,0.0
2023-09-03 03:35:00,135,284.748016,210.0
2023-09-03 03:35:00,136,0.0,0.0
2023-09-03 03:35:00,137,0.0,0.0
2023-09-03 03:35:00,138,0.0,0.0
2023-09-03 03:35:00,139,287.5,200.0
2023-09-03 03:35:00,140,0.0,0.0
2023-09-03 03:35:00,141,136.0,94.0
2023-09-03 03:35:00,142,169.5,88.0
2023-09-03 03:35:00,143,169.5,89.143059
2023-09-03 03:35:00,144,175.0,104.0
2023-09-03 03:35:00,145,166.0,88.436272
2023-09-03 03:35:00,146,166.0,88.436272
2023-09-03 03:35:00,147,170.0,104.0
2023-09-03 03:35:00,150,0.0,0.0
2023-09-03 03:35:00,151,0.0,0.0
2023-09-03 03:35:00,152,0.0,0.0
2023-09-03 03:35:00,153,0.0,0.0
2023-09-03 03:35:00,154,0.0,0.0
2023-09-03 03:35:00,155,0.0,0.0
2023-09-03 03:35:00,156,394.997223,340.0
2023-09-03 03:35:00,158,0.0,0.0
2023-09-03 03:35:00,159,1003.0,795.0
2023-09-03 03:35:00,160,0.0,0.0
2023-09-03 03:35:00,161,0.0,0.0
2023-09-03 03:35:00,162,0.0,0.0
2023-09-03 03:35:00,166,0.0,0.0
2023-09-03 03:35:00,167,0.0,0.0
2023-09-03 03:35:00,168,0.0,0.0
2023-09-03 03:35:00,169,0.0,0.0
2023-09-03 03:35:00,170,0.0,0.0
2023-09-03 03:35:00,171,0.0,0.0
2023-09-03 03:35:00,172,0.0,0.0
2023-09-03 03:35:00,173,0.0,0.0
2023-09-03 03:35:00,174,0.0,0.0
2023-09-03 03:35:00,175,282.326691,152.0
2023-09-03 03:35:00,176,286.08432,153.710236
2023-09-03 03:35:00,177,296.0,214.0
2023-09-03 03:35:00,178,0.0,0.0
2023-09-03 03:35:00,179,0.0,0.0
2023-09-03 03:35:00,180,0.0,0.0
2023-09-03 03:35:00,181,0.0,0.0
2023-09-03 03:35:00,182,0.0,0.0
2023-09-03 03:35:00,183,0.0,0.0
2023-09-03 03:35:00,184,0.0,0.0
2023-09-03 03:35:00,185,0.0,0.0
2023-09-03 03:35:00,186,0.0,0.0
2023-09-03 03:35:00,187,154.5,115.997803
2023-09-03 03:35:00,188,154.5,115.997803
2023-09-03 03:35:00,189,178.0,120.0
2023-09-03 03:35:00,190,999.0,795.0
2023-09-03 03:35:00,191,996.0,795.0
2023-09-03 03:35:00,193,12.578156,11.999903
2023-09-03 03:35:00,194,0.0,0.0
2023-09-03 03:35:00,195,0.0,0.0
2023-09-03 03:35:00,196,0.0,0.0
2023-09-03 03:35:00,197,0.0,0.0
2023-09-03 03:35:00,198,0.0,0.0
2023-09-03 03:35:00,200,0.0,0.0
2023-09-03 03:35:00,207,0.0,0.0
2023-09-03 03:35:00,208,0.0,0.0
2023-09-03 03:35:00,209,0.0,0.0
2023-09-03 03:35:00,210,0.0,0.0
2023-09-03 03:35:00,211,0.0,0.0
2023-09-03 03:35:00,212,0.0,0.0
2023-09-03 03:35:00,213,0.0,0.0
2023-09-03 03:35:00,214,0.0,0.0
2023-09-03 03:35:00,215,73.333336,67.0
2023-09-03 03:35:00,216,38.0,37.0
2023-09-03 03:35:00,217,23.5,20.99826
2023-09-03 03:35:00,218,23.5,20.99826
2023-09-03 03:35:00,219,23.5,20.99826
2023-09-03 03:35:00,220,23.5,20.99826
2023-09-03 03:35:00,231,0.0,0.0
2023-09-03 03:35:00,232,0.0,0.0
2023-09-03 03:35:00,233,0.0,0.0
2023-09-03 03:35:00,234,0.0,0.0
2023-09-03 03:35:00,237,0.0,0.0
2023-09-03 03:35:00,238,0.0,0.0
2023-09-03 03:35:00,240,284.0,200.0
2023-09-03 03:35:00,241,143.0,100.0
2023-09-03 03:35:00,242,0.0,0.0
2023-09-03 03:35:00,243,0.0,0.0
2023-09-03 03:35:00,244,0.0,0.0
2023-09-03 03:35:00,247,0.0,0.0
2023-09-03 03:35:00,248,0.0,0.0
2023-09-03 03:35:00,249,0.0,0.0
2023-09-03 03:35:00,250,0.0,0.0
2023-09-03 03:35:00,251,0.0,0.0
2023-09-03 03:35:00,252,0.0,0.0
2023-09-03 03:35:00,253,0.0,0.0
2023-09-03 03:35:00,254,0.0,0.0
2023-09-03 03:35:00,255,0.0,0.0
2023-09-03 03:35:00,256,0.0,0.0
2023-09-03 03:35:00,257,0.0,0.0
2023-09-03 03:35:00,258,281.5,162.007477
2023-09-03 03:35:00,259,281.5,162.007477
2023-09-03 03:35:00,260,274.0,208.0
2023-09-03 03:35:00,264,10.000229,5.000229
2023-09-03 03:35:00,265,10.000229,5.000229
2023-09-03 03:35:00,266,0.0,0.0
2023-09-03 03:35:00,267,0.0,0.0
2023-09-03 03:35:00,268,0.0,0.0
2023-09-03 03:35:00,269,0.0,0.0
2023-09-03 03:35:00,270,0.0,0.0
2023-09-03 03:35:00,271,0.0,0.0
2023-09-03 03:35:00,272,0.0,0.0
2023-09-03 03:35:00,273,0.0,0.0
2023-09-03 03:35:00,274,0.0,0.0
2023-09-03 03:35:00,275,0.0,0.0
2023-09-03 03:35:00,276,0.0,0.0
2023-09-03 03:35:00,277,0.0,0.0
2023-09-03 03:35:00,278,0.0,0.0
2023-09-03 03:35:00,279,0.0,0.0
2023-09-03 03:35:00,280,0.0,0.0
2023-09-03 03:35:00,281,0.0,0.0
2023-09-03 03:35:00,282,0.0,0.0
2023-09-03 03:35:00,283,0.0,0.0
2023-09-03 03:35:00,284,0.0,0.0
2023-09-03 03:35:00,285,0.0,0.0
2023-09-03 03:35:00,286,0.0,0.0
2023-09-03 03:35:00,287,0.0,0.0
2023-09-03 03:35:00,288,0.0,0.0
2023-09-03 03:35:00,289,0.0,0.0
2023-09-03 03:35:00,290,0.0,0.0
2023-09-03 03:35:00,291,0.0,0.0
2023-09-03 03:35:00,292,0.0,0.0
2023-09-03 03:35:00,293,0.0,0.0
2023-09-03 03:35:00,294,0.0,0.0
2023-09-03 03:35:00,299,0.0,0.0
2023-09-03 03:35:00,300,0.0,0.0
2023-09-03 03:35:00,301,0.0,0.0
2023-09-03 03:35:00,302,0.0,0.0
2023-09-03 03:35:00,303,0.0,0.0
2023-09-03 03:35:00,304,0.0,0.0
2023-09-03 03:35:00,305,311.384369,215.001404
2023-09-03 03:35:00,306,0.0,0.0
2023-09-03 03:35:00,307,296.632935,200.004578
2023-09-03 03:35:00,308,0.0,0.0
2023-09-03 03:35:00,309,0.0,0.0
2023-09-03 03:35:00,310,0.0,0.0
2023-09-03 03:35:00,311,0.0,0.0
2023-09-03 03:35:00,312,0.0,0.0
2023-09-03 03:35:00,313,0.0,0.0
2023-09-03 03:35:00,314,0.0,0.0
2023-09-03 03:35:00,315,0.0,0.0
2023-09-03 03:35:00,316,0.0,0.0
2023-09-03 03:35:00,317,0.0,0.0
2023-09-03 03:35:00,318,0.0,0.0
2023-09-03 03:35:00,319,0.0,0.0
2023-09-03 03:35:00,320,0.0,0.0
2023-09-03 03:35:00,321,0.0,0.0
2023-09-03 03:35:00,322,0.0,0.0
2023-09-03 03:35:00,323,160.0,122.0
2023-09-03 03:35:00,324,160.0,122.0
2023-09-03 03:35:00,325,171.0,136.0
2023-09-03 03:35:00,326,0.0,0.0
2023-09-03 03:35:00,327,0.0,0.0
2023-09-03 03:35:00,328,0.0,0.0
2023-09-03 03:35:00,329,0.0,0.0
2023-09-03 03:35:00,330,0.0,0.0
2023-09-03 03:35:00,331,816.0,645.745422
2023-09-03 03:35:00,332,813.0,648.35376
2023-09-03 03:35:00,333,0.0,0.0
2023-09-03 03:35:00,334,0.0,0.0
2023-09-03 03:35:00,335,0.0,0.0
2023-09-03 03:35:00,336,0.0,0.0
2023-09-03 03:35:00,337,0.0,0.0
2023-09-03 03:35:00,338,0.0,0.0
2023-09-03 03:35:00,339,0.0,0.0
2023-09-03 03:35:00,340,818.0,675.879883
2023-09-03 03:35:00,341,0.0,0.0
2023-09-03 03:35:00,342,166.0,135.0
2023-09-03 03:35:00,343,167.0,135.0
2023-09-03 03:35:00,344,0.0,0.0
2023-09-03 03:35:00,345,0.0,0.0
2023-09-03 03:35:00,346,114.0,80.0
2023-09-03 03:35:00,347,188.0,163.0
2023-09-03 03:35:00,348,0.0,0.0
2023-09-03 03:35:00,349,0.0,0.0
2023-09-03 03:35:00,350,0.0,0.0
2023-09-03 03:35:00,351,0.0,0.0
2023-09-03 03:35:00,352,0.0,0.0
2023-09-03 03:35:00,353,0.0,0.0
2023-09-03 03:35:00,354,0.0,0.0
2023-09-03 03:35:00,355,0.0,0.0
2023-09-03 03:35:00,356,0.0,0.0
2023-09-03 03:35:00,357,0.0,0.0
2023-09-03 03:35:00,358,0.0,0.0
2023-09-03 03:35:00,359,0.0,0.0
2023-09-03 03:35:00,360,0.0,0.0
2023-09-03 03:35:00,361,0.0,0.0
2023-09-03 03:35:00,362,0.0,0.0
2023-09-03 03:35:00,363,0.0,0.0
2023-09-03 03:35:00,366,0.0,0.0
2023-09-03 03:35:00,367,513.390259,479.897339
2023-09-03 03:35:00,368,0.0,0.0
2023-09-03 03:35:00,369,0.0,0.0
2023-09-03 03:35:00,370,0.0,0.0
2023-09-03 03:35:00,371,0.0,0.0
2023-09-03 03:35:00,372,0.0,0.0
2023-09-03 03:35:00,373,0.0,0.0
2023-09-03 03:35:00,374,0.0,0.0
2023-09-03 03:35:00,375,0.0,0.0
2023-09-03 03:35:00,376,0.0,0.0
2023-09-03 03:35:00,377,0.0,0.0
2023-09-03 03:35:00,378,0.0,0.0
2023-09-03 03:35:00,379,0.0,0.0
2023-09-03 03:35:00,380,0.0,0.0
2023-09-03 03:35:00,381,0.0,0.0
2023-09-03 03:35:00,382,0.0,0.0
2023-09-03 03:35:00,383,0.0,0.0
2023-09-03 03:35:00,384,0.0,0.0
2023-09-03 03:35:00,385,0.0,0.0
2023-09-03 03:35:00,386,0.0,0.0
2023-09-03 03:35:00,387,0.0,0.0
2023-09-03 03:35:00,388,0.0,0.0
2023-09-03 03:35:00,389,0.0,0.0
2023-09-03 03:35:00,390,0.0,0.0
2023-09-03 03:35:00,419,0.0,0.0
2023-09-03 03:35:00,420,0.0,0.0
2023-09-03 03:35:00,421,0.0,0.0
2023-09-03 03:35:00,422,49.535744,0.0
2023-09-03 03:35:00,423,258.0,180.0
2023-09-03 03:35:00,432,144.0,108.0
2023-09-03 03:35:00,433,374.196716,254.0
2023-09-03 03:35:00,434,277.5,180.013397
2023-09-03 03:35:00,435,277.5,180.013397
2023-09-03 03:35:00,436,278.0,180.013397
2023-09-03 03:35:00,437,278.0,180.013397
2023-09-03 03:35:00,438,281.0,208.0
2023-09-03 03:35:00,439,282.0,208.0
2023-09-03 03:35:00,440,162.0,120.0
2023-09-03 03:35:00,441,162.0,120.0
2023-09-03 03:35:00,442,172.0,120.0
2023-09-03 03:35:00,443,0.0,0.0
2023-09-03 03:35:00,444,0.0,0.0
2023-09-03 03:35:00,450,0.0,0.0
2023-09-03 03:35:00,451,0.0,0.0
2023-09-03 03:35:00,452,0.0,0.0
2023-09-03 03:35:00,453,0.0,0.0
2023-09-03 03:35:00,459,385.342346,264.399994
2023-09-03 03:35:00,467,12.0,5.000153
2023-09-03 03:35:00,468,12.0,4.000366
2023-09-03 03:35:00,469,5.000153,1.600391
2023-09-03 03:35:00,471,4.973312,0.0
2023-09-03 03:35:00,472,180.0,180.0
2023-09-03 03:35:00,473,93.331039,90.0
2023-09-03 03:35:00,474,224.0,180.0
2023-09-03 03:35:00,475,125.0,90.0
2023-09-03 03:35:00,477,0.0,0.0
2023-09-03 03:35:00,478,0.0,0.0
2023-09-03 03:35:00,479,0.0,0.0
2023-09-03 03:35:00,480,0.0,0.0
2023-09-03 03:35:00,481,0.0,0.0
2023-09-03 03:35:00,482,0.0,0.0
2023-09-03 03:35:00,485,0.0,0.0
2023-09-03 03:35:00,486,0.0,0.0
2023-09-03 03:35:00,487,0.0,0.0
2023-09-03 03:35:00,488,0.0,0.0
2023-09-03 03:35:00,489,994.0,795.0
2023-09-03 03:35:00,490,996.0,795.0
2023-09-03 03:35:00,491,963.0,791.0
2023-09-03 03:35:00,492,968.0,786.0
2023-09-03 03:35:00,493,991.0,795.0
2023-09-03 03:35:00,494,0.0,0.0
2023-09-03 03:35:00,495,0.0,0.0
2023-09-03 03:35:00,496,0.0,0.0
2023-09-03 03:35:00,497,0.0,0.0
2023-09-03 03:35:00,498,400.0,240.0
2023-09-03 03:35:00,499,0.0,0.0
2023-09-03 03:35:00,501,290.0,158.003479
2023-09-03 03:35:00,502,159.205933,159.205933
2023-09-03 03:35:00,503,290.0,200.0
2023-09-03 03:35:00,507,139.0,59.001785
2023-09-03 03:35:00,508,139.0,106.0
2023-09-03 03:35:00,511,0.0,0.0
2023-09-03 03:35:00,512,0.0,0.0
2023-09-03 03:35:00,513,330.0,150.0
2023-09-03 03:35:00,514,139.0,120.0
2023-09-03 03:35:00,516,850.012939,749.988525
2023-09-03 03:35:00,521,0.0,0.0
2023-09-03 03:35:00,522,940.0,577.0
2023-09-03 03:35:00,523,0.0,0.0
2023-09-03 03:35:00,524,0.0,0.0
2023-09-03 03:35:00,525,0.0,0.0
2023-09-03 03:35:00,526,259.0,131.0
2023-09-03 03:35:00,527,1357.0,1058.099976
2023-09-03 03:35:00,528,259.0,131.0
2023-09-03 03:35:00,529,994.0,768.760864
2023-09-03 03:35:00,530,0.0,0.0
2023-09-03 03:35:00,533,0.0,0.0
2023-09-03 03:35:00,534,0.0,0.0
2023-09-03 03:35:00,535,0.0,0.0
2023-09-03 03:35:00,536,0.0,0.0
2023-09-03 03:35:00,537,0.0,0.0
2023-09-03 03:35:00,538,0.0,0.0
2023-09-03 03:35:00,539,337.0,168.0
2023-09-03 03:35:00,540,159.0,84.0
2023-09-03 03:35:00,541,77.0,50.0
2023-09-03 03:35:00,542,41.0,38.500824
2023-09-03 03:35:00,544,1012.0,795.0
2023-09-03 03:35:00,545,1012.0,795.0
2023-09-03 03:35:00,546,357.5,284.007355
2023-09-03 03:35:00,547,357.5,285.006683
2023-09-03 03:35:00,548,326.0,290.741241
2023-09-03 03:35:00,549,239.0,120.0
2023-09-03 03:35:00,550,117.0,90.0
2023-09-03 03:35:00,554,961.0,751.395752
2023-09-03 03:35:00,555,0.0,0.0
2023-09-03 03:35:00,556,0.0,0.0
2023-09-03 03:35:00,557,0.0,0.0
2023-09-03 03:35:00,558,0.0,0.0
2023-09-03 03:35:00,559,0.0,0.0
2023-09-03 03:35:00,560,0.0,0.0
2023-09-03 03:40:00,1,0.0,0.0
2023-09-03 03:40:00,2,50.0,40.000244
2023-09-03 03:40:00,3,420.089325,364.991486
2023-09-03 03:40:00,4,0.0,0.0
2023-09-03 03:40:00,5,0.0,0.0
2023-09-03 03:40:00,6,415.178497,364.991486
2023-09-03 03:40:00,7,418.368408,364.991486
2023-09-03 03:40:00,8,0.0,0.0
2023-09-03 03:40:00,9,444.051971,364.917023
2023-09-03 03:40:00,10,0.0,0.0
2023-09-03 03:40:00,11,350.0,200.0
2023-09-03 03:40:00,12,0.0,0.0
2023-09-03 03:40:00,15,452.577423,395.030029
2023-09-03 03:40:00,16,0.0,0.0
2023-09-03 03:40:00,17,0.0,0.0
2023-09-03 03:40:00,18,439.891052,399.891052
2023-09-03 03:40:00,27,615.0,615.0
2023-09-03 03:40:00,28,0.0,0.0
2023-09-03 03:40:00,29,612.0,612.0
2023-09-03 03:40:00,33,0.0,0.0
2023-09-03 03:40:00,36,986.0,795.0
2023-09-03 03:40:00,37,977.0,795.0
2023-09-03 03:40:00,43,0.0,0.0
2023-09-03 03:40:00,46,506.0,445.068024
2023-09-03 03:40:00,47,0.0,0.0
2023-09-03 03:40:00,48,0.0,0.0
2023-09-03 03:40:00,49,462.763214,410.021515
2023-09-03 03:40:00,50,463.0,405.012726
2023-09-03 03:40:00,51,0.0,0.0
2023-09-03 03:40:00,52,0.0,0.0
2023-09-03 03:40:00,53,0.0,0.0
2023-09-03 03:40:00,54,0.0,0.0
2023-09-03 03:40:00,55,0.0,0.0
2023-09-03 03:40:00,56,0.0,0.0
2023-09-03 03:40:00,57,0.0,0.0
2023-09-03 03:40:00,58,0.0,0.0
2023-09-03 03:40:00,59,0.0,0.0
2023-09-03 03:40:00,60,0.0,0.0
2023-09-03 03:40:00,61,463.0,394.376007
2023-09-03 03:40:00,62,0.0,0.0
2023-09-03 03:40:00,63,359.982574,284.75705
2023-09-03 03:40:00,64,0.0,0.0
2023-09-03 03:40:00,65,425.965607,348.963531
2023-09-03 03:40:00,66,0.0,0.0
2023-09-03 03:40:00,67,0.0,0.0
2023-09-03 03:40:00,68,436.032867,393.78006
2023-09-03 03:40:00,69,0.0,0.0
2023-09-03 03:40:00,70,930.0,850.756836
2023-09-03 03:40:00,71,0.0,0.0
2023-09-03 03:40:00,72,0.0,0.0
2023-09-03 03:40:00,73,0.0,0.0
2023-09-03 03:40:00,74,0.0,0.0
2023-09-03 03:40:00,75,0.0,0.0
2023-09-03 03:40:00,76,0.0,0.0
2023-09-03 03:40:00,77,0.0,0.0
2023-09-03 03:40:00,78,0.0,0.0
2023-09-03 03:40:00,79,0.0,0.0
2023-09-03 03:40:00,80,0.0,0.0
2023-09-03 03:40:00,83,450.564667,411.38681
2023-09-03 03:40:00,84,0.0,0.0
2023-09-03 03:40:00,85,449.869965,394.456848
2023-09-03 03:40:00,86,0.0,0.0
2023-09-03 03:40:00,87,0.0,0.0
2023-09-03 03:40:00,88,419.947235,343.228729
2023-09-03 03:40:00,89,455.993927,374.207123
2023-09-03 03:40:00,90,0.0,0.0
2023-09-03 03:40:00,91,799.679993,799.679993
2023-09-03 03:40:00,92,0.0,0.0
2023-09-03 03:40:00,95,0.0,0.0
2023-09-03 03:40:00,96,0.0,0.0
2023-09-03 03:40:00,97,0.0,0.0
2023-09-03 03:40:00,98,0.0,0.0
2023-09-03 03:40:00,99,0.0,0.0
2023-09-03 03:40:00,100,0.0,0.0
2023-09-03 03:40:00,101,0.0,0.0
2023-09-03 03:40:00,102,0.0,0.0
2023-09-03 03:40:00,103,0.0,0.0
2023-09-03 03:40:00,104,0.0,0.0
2023-09-03 03:40:00,105,0.0,0.0
2023-09-03 03:40:00,106,0.0,0.0
2023-09-03 03:40:00,107,0.0,0.0
2023-09-03 03:40:00,108,0.0,0.0
2023-09-03 03:40:00,112,0.0,0.0
2023-09-03 03:40:00,113,0.0,0.0
2023-09-03 03:40:00,114,0.0,0.0
2023-09-03 03:40:00,115,921.0,796.893738
2023-09-03 03:40:00,116,0.0,0.0
2023-09-03 03:40:00,117,100.0,60.000153
2023-09-03 03:40:00,118,100.0,60.000153
2023-09-03 03:40:00,119,100.0,60.000153
2023-09-03 03:40:00,120,100.0,60.000153
2023-09-03 03:40:00,126,0.0,0.0
2023-09-03 03:40:00,127,0.0,0.0
2023-09-03 03:40:00,128,994.0,750.0
2023-09-03 03:40:00,129,991.0,750.0
2023-09-03 03:40:00,130,0.0,0.0
2023-09-03 03:40:00,131,979.0,718.0
2023-09-03 03:40:00,132,933.0,758.0
2023-09-03 03:40:00,133,954.0,755.0
2023-09-03 03:40:00,134,0.0,0.0
2023-09-03 03:40:00,135,291.0,210.0
2023-09-03 03:40:00,136,0.0,0.0
2023-09-03 03:40:00,137,0.0,0.0
2023-09-03 03:40:00,138,0.0,0.0
2023-09-03 03:40:00,139,287.5,200.0
2023-09-03 03:40:00,140,0.0,0.0
2023-09-03 03:40:00,141,136.0,94.0
2023-09-03 03:40:00,142,169.5,88.0
2023-09-03 03:40:00,143,169.5,89.143059
2023-09-03 03:40:00,144,175.0,104.0
2023-09-03 03:40:00,145,166.0,88.671867
2023-09-03 03:40:00,146,166.0,88.436272
2023-09-03 03:40:00,147,170.0,104.0
2023-09-03 03:40:00,150,0.0,0.0
2023-09-03 03:40:00,151,0.0,0.0
2023-09-03 03:40:00,152,0.0,0.0
2023-09-03 03:40:00,153,0.0,0.0
2023-09-03 03:40:00,154,0.0,0.0
2023-09-03 03:40:00,155,0.0,0.0
2023-09-03 03:40:00,156,394.997223,340.0
2023-09-03 03:40:00,158,0.0,0.0
2023-09-03 03:40:00,159,1003.0,795.0
2023-09-03 03:40:00,160,0.0,0.0
2023-09-03 03:40:00,161,0.0,0.0
2023-09-03 03:40:00,162,0.0,0.0
2023-09-03 03:40:00,166,0.0,0.0
2023-09-03 03:40:00,167,0.0,0.0
2023-09-03 03:40:00,168,0.0,0.0
2023-09-03 03:40:00,169,0.0,0.0
2023-09-03 03:40:00,170,0.0,0.0
2023-09-03 03:40:00,171,0.0,0.0
2023-09-03 03:40:00,172,0.0,0.0
2023-09-03 03:40:00,173,0.0,0.0
2023-09-03 03:40:00,174,0.0,0.0
2023-09-03 03:40:00,175,282.174103,152.0
2023-09-03 03:40:00,176,286.160614,153.843781
2023-09-03 03:40:00,177,296.0,214.0
2023-09-03 03:40:00,178,0.0,0.0
2023-09-03 03:40:00,179,0.0,0.0
2023-09-03 03:40:00,180,0.0,0.0
2023-09-03 03:40:00,181,0.0,0.0
2023-09-03 03:40:00,182,0.0,0.0
2023-09-03 03:40:00,183,0.0,0.0
2023-09-03 03:40:00,184,0.0,0.0
2023-09-03 03:40:00,185,0.0,0.0
2023-09-03 03:40:00,186,0.0,0.0
2023-09-03 03:40:00,187,154.5,115.997803
2023-09-03 03:40:00,188,154.5,115.997803
2023-09-03 03:40:00,189,178.0,120.0
2023-09-03 03:40:00,190,999.0,795.0
2023-09-03 03:40:00,191,996.0,795.0
2023-09-03 03:40:00,193,12.578156,11.999903
2023-09-03 03:40:00,194,0.0,0.0
2023-09-03 03:40:00,195,0.0,0.0
2023-09-03 03:40:00,196,0.0,0.0
2023-09-03 03:40:00,197,0.0,0.0
2023-09-03 03:40:00,198,0.0,0.0
2023-09-03 03:40:00,200,0.0,0.0
2023-09-03 03:40:00,207,0.0,0.0
2023-09-03 03:40:00,208,0.0,0.0
2023-09-03 03:40:00,209,0.0,0.0
2023-09-03 03:40:00,210,0.0,0.0
2023-09-03 03:40:00,211,0.0,0.0
2023-09-03 03:40:00,212,0.0,0.0
2023-09-03 03:40:00,213,0.0,0.0
2023-09-03 03:40:00,214,0.0,0.0
2023-09-03 03:40:00,215,73.333336,67.0
2023-09-03 03:40:00,216,38.0,37.0
2023-09-03 03:40:00,217,23.5,20.99826
2023-09-03 03:40:00,218,23.5,20.99826
2023-09-03 03:40:00,219,23.5,20.99826
2023-09-03 03:40:00,220,23.5,20.99826
2023-09-03 03:40:00,231,0.0,0.0
2023-09-03 03:40:00,232,0.0,0.0
2023-09-03 03:40:00,233,0.0,0.0
2023-09-03 03:40:00,234,0.0,0.0
2023-09-03 03:40:00,237,0.0,0.0
2023-09-03 03:40:00,238,0.0,0.0
2023-09-03 03:40:00,240,284.0,200.0
2023-09-03 03:40:00,241,143.0,100.0
2023-09-03 03:40:00,242,0.0,0.0
2023-09-03 03:40:00,243,0.0,0.0
2023-09-03 03:40:00,244,0.0,0.0
2023-09-03 03:40:00,247,0.0,0.0
2023-09-03 03:40:00,248,0.0,0.0
2023-09-03 03:40:00,249,0.0,0.0
2023-09-03 03:40:00,250,0.0,0.0
2023-09-03 03:40:00,251,0.0,0.0
2023-09-03 03:40:00,252,0.0,0.0
2023-09-03 03:40:00,253,0.0,0.0
2023-09-03 03:40:00,254,0.0,0.0
2023-09-03 03:40:00,255,0.0,0.0
2023-09-03 03:40:00,256,0.0,0.0
2023-09-03 03:40:00,257,0.0,0.0
2023-09-03 03:40:00,258,281.5,162.007477
2023-09-03 03:40:00,259,281.5,162.007477
2023-09-03 03:40:00,260,274.0,208.0
2023-09-03 03:40:00,264,10.000229,5.000229
2023-09-03 03:40:00,265,10.000229,5.000229
2023-09-03 03:40:00,266,0.0,0.0
2023-09-03 03:40:00,267,300.0,230.0
2023-09-03 03:40:00,268,0.0,0.0
2023-09-03 03:40:00,269,0.0,0.0
2023-09-03 03:40:00,270,0.0,0.0
2023-09-03 03:40:00,271,0.0,0.0
2023-09-03 03:40:00,272,0.0,0.0
2023-09-03 03:40:00,273,0.0,0.0
2023-09-03 03:40:00,274,0.0,0.0
2023-09-03 03:40:00,275,0.0,0.0
2023-09-03 03:40:00,276,0.0,0.0
2023-09-03 03:40:00,277,0.0,0.0
2023-09-03 03:40:00,278,0.0,0.0
2023-09-03 03:40:00,279,0.0,0.0
2023-09-03 03:40:00,280,0.0,0.0
2023-09-03 03:40:00,281,0.0,0.0
2023-09-03 03:40:00,282,0.0,0.0
2023-09-03 03:40:00,283,0.0,0.0
2023-09-03 03:40:00,284,0.0,0.0
2023-09-03 03:40:00,285,0.0,0.0
2023-09-03 03:40:00,286,0.0,0.0
2023-09-03 03:40:00,287,0.0,0.0
2023-09-03 03:40:00,288,0.0,0.0
2023-09-03 03:40:00,289,0.0,0.0
2023-09-03 03:40:00,290,0.0,0.0
2023-09-03 03:40:00,291,0.0,0.0
2023-09-03 03:40:00,292,0.0,0.0
2023-09-03 03:40:00,293,0.0,0.0
2023-09-03 03:40:00,294,0.0,0.0
2023-09-03 03:40:00,299,0.0,0.0
2023-09-03 03:40:00,300,0.0,0.0
2023-09-03 03:40:00,301,0.0,0.0
2023-09-03 03:40:00,302,0.0,0.0
2023-09-03 03:40:00,303,0.0,0.0
2023-09-03 03:40:00,304,0.0,0.0
2023-09-03 03:40:00,305,317.824585,215.001404
2023-09-03 03:40:00,306,0.0,0.0
2023-09-03 03:40:00,307,304.730499,200.004578
2023-09-03 03:40:00,308,0.0,0.0
2023-09-03 03:40:00,309,0.0,0.0
2023-09-03 03:40:00,310,0.0,0.0
2023-09-03 03:40:00,311,0.0,0.0
2023-09-03 03:40:00,312,0.0,0.0
2023-09-03 03:40:00,313,0.0,0.0
2023-09-03 03:40:00,314,0.0,0.0
2023-09-03 03:40:00,315,0.0,0.0
2023-09-03 03:40:00,316,0.0,0.0
2023-09-03 03:40:00,317,0.0,0.0
2023-09-03 03:40:00,318,0.0,0.0
2023-09-03 03:40:00,319,0.0,0.0
2023-09-03 03:40:00,320,0.0,0.0
2023-09-03 03:40:00,321,0.0,0.0
2023-09-03 03:40:00,322,0.0,0.0
2023-09-03 03:40:00,323,160.0,122.0
2023-09-03 03:40:00,324,160.0,122.0
2023-09-03 03:40:00,325,171.0,136.0
2023-09-03 03:40:00,326,0.0,0.0
2023-09-03 03:40:00,327,0.0,0.0
2023-09-03 03:40:00,328,0.0,0.0
2023-09-03 03:40:00,329,0.0,0.0
2023-09-03 03:40:00,330,0.0,0.0
2023-09-03 03:40:00,331,816.0,650.340027
2023-09-03 03:40:00,332,813.0,651.347046
2023-09-03 03:40:00,333,0.0,0.0
2023-09-03 03:40:00,334,0.0,0.0
2023-09-03 03:40:00,335,0.0,0.0
2023-09-03 03:40:00,336,0.0,0.0
2023-09-03 03:40:00,337,0.0,0.0
2023-09-03 03:40:00,338,0.0,0.0
2023-09-03 03:40:00,339,0.0,0.0
2023-09-03 03:40:00,340,818.0,675.838379
2023-09-03 03:40:00,341,0.0,0.0
2023-09-03 03:40:00,342,166.0,135.0
2023-09-03 03:40:00,343,167.0,135.0
2023-09-03 03:40:00,344,0.0,0.0
2023-09-03 03:40:00,345,0.0,0.0
2023-09-03 03:40:00,346,114.0,80.0
2023-09-03 03:40:00,347,188.0,163.0
2023-09-03 03:40:00,348,0.0,0.0
2023-09-03 03:40:00,349,0.0,0.0
2023-09-03 03:40:00,350,0.0,0.0
2023-09-03 03:40:00,351,0.0,0.0
2023-09-03 03:40:00,352,0.0,0.0
2023-09-03 03:40:00,353,0.0,0.0
2023-09-03 03:40:00,354,0.0,0.0
2023-09-03 03:40:00,355,0.0,0.0
2023-09-03 03:40:00,356,0.0,0.0
2023-09-03 03:40:00,357,0.0,0.0
2023-09-03 03:40:00,358,0.0,0.0
2023-09-03 03:40:00,359,0.0,0.0
2023-09-03 03:40:00,360,0.0,0.0
2023-09-03 03:40:00,361,0.0,0.0
2023-09-03 03:40:00,362,0.0,0.0
2023-09-03 03:40:00,363,0.0,0.0
2023-09-03 03:40:00,366,0.0,0.0
2023-09-03 03:40:00,367,512.190308,479.897339
2023-09-03 03:40:00,368,0.0,0.0
2023-09-03 03:40:00,369,0.0,0.0
2023-09-03 03:40:00,370,0.0,0.0
2023-09-03 03:40:00,371,0.0,0.0
2023-09-03 03:40:00,372,0.0,0.0
2023-09-03 03:40:00,373,0.0,0.0
2023-09-03 03:40:00,374,0.0,0.0
2023-09-03 03:40:00,375,0.0,0.0
2023-09-03 03:40:00,376,0.0,0.0
2023-09-03 03:40:00,377,0.0,0.0
2023-09-03 03:40:00,378,0.0,0.0
2023-09-03 03:40:00,379,0.0,0.0
2023-09-03 03:40:00,380,0.0,0.0
2023-09-03 03:40:00,381,0.0,0.0
2023-09-03 03:40:00,382,0.0,0.0
2023-09-03 03:40:00,383,0.0,0.0
2023-09-03 03:40:00,384,0.0,0.0
2023-09-03 03:40:00,385,0.0,0.0
2023-09-03 03:40:00,386,0.0,0.0
2023-09-03 03:40:00,387,0.0,0.0
2023-09-03 03:40:00,388,0.0,0.0
2023-09-03 03:40:00,389,0.0,0.0
2023-09-03 03:40:00,390,0.0,0.0
2023-09-03 03:40:00,419,0.0,0.0
2023-09-03 03:40:00,420,0.0,0.0
2023-09-03 03:40:00,421,0.0,0.0
2023-09-03 03:40:00,422,30.687304,0.0
2023-09-03 03:40:00,423,258.0,180.0
2023-09-03 03:40:00,432,144.0,108.0
2023-09-03 03:40:00,433,374.424011,254.0
2023-09-03 03:40:00,434,277.5,180.013397
2023-09-03 03:40:00,435,277.5,180.013397
2023-09-03 03:40:00,436,278.0,180.013397
2023-09-03 03:40:00,437,278.0,180.013397
2023-09-03 03:40:00,438,281.0,208.0
2023-09-03 03:40:00,439,282.0,208.0
2023-09-03 03:40:00,440,162.0,120.0
2023-09-03 03:40:00,441,162.0,120.0
2023-09-03 03:40:00,442,172.0,120.0
2023-09-03 03:40:00,443,0.0,0.0
2023-09-03 03:40:00,444,0.0,0.0
2023-09-03 03:40:00,450,0.0,0.0
2023-09-03 03:40:00,451,0.0,0.0
2023-09-03 03:40:00,452,0.0,0.0
2023-09-03 03:40:00,453,0.0,0.0
2023-09-03 03:40:00,459,384.911591,264.399994
2023-09-03 03:40:00,467,12.0,5.000153
2023-09-03 03:40:00,468,12.0,4.000366
2023-09-03 03:40:00,469,5.000153,1.600391
2023-09-03 03:40:00,471,4.847408,0.0
2023-09-03 03:40:00,472,180.0,180.0
2023-09-03 03:40:00,473,92.080841,90.0
2023-09-03 03:40:00,474,224.0,180.0
2023-09-03 03:40:00,475,125.0,90.0
2023-09-03 03:40:00,477,0.0,0.0
2023-09-03 03:40:00,478,0.0,0.0
2023-09-03 03:40:00,479,0.0,0.0
2023-09-03 03:40:00,480,0.0,0.0
2023-09-03 03:40:00,481,0.0,0.0
2023-09-03 03:40:00,482,0.0,0.0
2023-09-03 03:40:00,485,0.0,0.0
2023-09-03 03:40:00,486,0.0,0.0
2023-09-03 03:40:00,487,0.0,0.0
2023-09-03 03:40:00,488,0.0,0.0
2023-09-03 03:40:00,489,994.0,795.0
2023-09-03 03:40:00,490,996.0,795.0
2023-09-03 03:40:00,491,963.0,791.0
2023-09-03 03:40:00,492,968.0,786.0
2023-09-03 03:40:00,493,991.0,795.0
2023-09-03 03:40:00,494,0.0,0.0
2023-09-03 03:40:00,495,0.0,0.0
2023-09-03 03:40:00,496,0.0,0.0
2023-09-03 03:40:00,497,0.0,0.0
2023-09-03 03:40:00,498,400.0,240.0
2023-09-03 03:40:00,499,0.0,0.0
2023-09-03 03:40:00,501,290.0,158.003479
2023-09-03 03:40:00,502,168.956543,168.956543
2023-09-03 03:40:00,503,290.0,200.0
2023-09-03 03:40:00,507,139.0,59.001785
2023-09-03 03:40:00,508,139.0,106.0
2023-09-03 03:40:00,511,0.0,0.0
2023-09-03 03:40:00,512,0.0,0.0
2023-09-03 03:40:00,513,330.0,150.0
2023-09-03 03:40:00,514,139.0,120.0
2023-09-03 03:40:00,516,850.012939,749.988525
2023-09-03 03:40:00,521,0.0,0.0
2023-09-03 03:40:00,522,940.0,577.0
2023-09-03 03:40:00,523,0.0,0.0
2023-09-03 03:40:00,524,0.0,0.0
2023-09-03 03:40:00,525,0.0,0.0
2023-09-03 03:40:00,526,259.0,131.0
2023-09-03 03:40:00,527,1357.0,1058.099976
2023-09-03 03:40:00,528,259.0,131.0
2023-09-03 03:40:00,529,994.0,783.754639
2023-09-03 03:40:00,530,0.0,0.0
2023-09-03 03:40:00,533,0.0,0.0
2023-09-03 03:40:00,534,0.0,0.0
2023-09-03 03:40:00,535,0.0,0.0
2023-09-03 03:40:00,536,0.0,0.0
2023-09-03 03:40:00,537,0.0,0.0
2023-09-03 03:40:00,538,0.0,0.0
2023-09-03 03:40:00,539,337.0,168.0
2023-09-03 03:40:00,540,159.0,84.0
2023-09-03 03:40:00,541,77.0,50.0
2023-09-03 03:40:00,542,41.0,38.500824
2023-09-03 03:40:00,544,1012.0,795.0
2023-09-03 03:40:00,545,1012.0,795.0
2023-09-03 03:40:00,546,357.5,220.137634
2023-09-03 03:40:00,547,357.5,221.137436
2023-09-03 03:40:00,548,326.0,260.666077
2023-09-03 03:40:00,549,239.0,120.0
2023-09-03 03:40:00,550,117.0,90.0
2023-09-03 03:40:00,554,961.0,753.999634
2023-09-03 03:40:00,555,0.0,0.0
2023-09-03 03:40:00,556,0.0,0.0
2023-09-03 03:40:00,557,0.0,0.0
2023-09-03 03:40:00,558,0.0,0.0
2023-09-03 03:40:00,559,0.0,0.0
2023-09-03 03:40:00,560,0.0,0.0
2023-09-03 03:45:00,1,0.0,0.0
2023-09-03 03:45:00,2,50.0,40.000244
2023-09-03 03:45:00,3,420.796936,364.991486
2023-09-03 03:45:00,4,0.0,0.0
2023-09-03 03:45:00,5,0.0,0.0
2023-09-03 03:45:00,6,416.660797,364.991486
2023-09-03 03:45:00,7,418.241058,364.991486
2023-09-03 03:45:00,8,0.0,0.0
2023-09-03 03:45:00,9,442.62027,364.917023
2023-09-03 03:45:00,10,0.0,0.0
2023-09-03 03:45:00,11,350.0,200.0
2023-09-03 03:45:00,12,0.0,0.0
2023-09-03 03:45:00,15,464.743713,404.743713
2023-09-03 03:45:00,16,0.0,0.0
2023-09-03 03:45:00,17,0.0,0.0
2023-09-03 03:45:00,18,446.417358,406.417358
2023-09-03 03:45:00,27,615.0,615.0
2023-09-03 03:45:00,28,0.0,0.0
2023-09-03 03:45:00,29,612.0,612.0
2023-09-03 03:45:00,33,0.0,0.0
2023-09-03 03:45:00,36,986.0,795.0
2023-09-03 03:45:00,37,977.0,795.0
2023-09-03 03:45:00,43,0.0,0.0
2023-09-03 03:45:00,46,506.0,460.190857
2023-09-03 03:45:00,47,0.0,0.0
2023-09-03 03:45:00,48,0.0,0.0
2023-09-03 03:45:00,49,462.763214,410.021515
2023-09-03 03:45:00,50,463.0,405.012726
2023-09-03 03:45:00,51,0.0,0.0
2023-09-03 03:45:00,52,0.0,0.0
2023-09-03 03:45:00,53,0.0,0.0
2023-09-03 03:45:00,54,0.0,0.0
2023-09-03 03:45:00,55,0.0,0.0
2023-09-03 03:45:00,56,0.0,0.0
2023-09-03 03:45:00,57,0.0,0.0
2023-09-03 03:45:00,58,0.0,0.0
2023-09-03 03:45:00,59,0.0,0.0
2023-09-03 03:45:00,60,0.0,0.0
2023-09-03 03:45:00,61,463.0,395.688629
2023-09-03 03:45:00,62,0.0,0.0
2023-09-03 03:45:00,63,359.982574,287.686188
2023-09-03 03:45:00,64,0.0,0.0
2023-09-03 03:45:00,65,425.965607,351.918365
2023-09-03 03:45:00,66,0.0,0.0
2023-09-03 03:45:00,67,0.0,0.0
2023-09-03 03:45:00,68,436.032867,393.78006
2023-09-03 03:45:00,69,0.0,0.0
2023-09-03 03:45:00,70,930.0,850.928467
2023-09-03 03:45:00,71,0.0,0.0
2023-09-03 03:45:00,72,0.0,0.0
2023-09-03 03:45:00,73,0.0,0.0
2023-09-03 03:45:00,74,0.0,0.0
2023-09-03 03:45:00,75,0.0,0.0
2023-09-03 03:45:00,76,0.0,0.0
2023-09-03 03:45:00,77,0.0,0.0
2023-09-03 03:45:00,78,0.0,0.0
2023-09-03 03:45:00,79,0.0,0.0
2023-09-03 03:45:00,80,0.0,0.0
2023-09-03 03:45:00,83,450.564667,406.717468
2023-09-03 03:45:00,84,0.0,0.0
2023-09-03 03:45:00,85,449.969208,396.482483
2023-09-03 03:45:00,86,0.0,0.0
2023-09-03 03:45:00,87,0.0,0.0
2023-09-03 03:45:00,88,419.947235,346.678436
2023-09-03 03:45:00,89,455.993927,374.83783
2023-09-03 03:45:00,90,0.0,0.0
2023-09-03 03:45:00,91,799.679993,799.679993
2023-09-03 03:45:00,92,0.0,0.0
2023-09-03 03:45:00,95,0.0,0.0
2023-09-03 03:45:00,96,0.0,0.0
2023-09-03 03:45:00,97,0.0,0.0
2023-09-03 03:45:00,98,0.0,0.0
2023-09-03 03:45:00,99,0.0,0.0
2023-09-03 03:45:00,100,0.0,0.0
2023-09-03 03:45:00,101,0.0,0.0
2023-09-03 03:45:00,102,0.0,0.0
2023-09-03 03:45:00,103,0.0,0.0
2023-09-03 03:45:00,104,0.0,0.0
2023-09-03 03:45:00,105,0.0,0.0
2023-09-03 03:45:00,106,0.0,0.0
2023-09-03 03:45:00,107,0.0,0.0
2023-09-03 03:45:00,108,0.0,0.0
2023-09-03 03:45:00,112,0.0,0.0
2023-09-03 03:45:00,113,0.0,0.0
2023-09-03 03:45:00,114,0.0,0.0
2023-09-03 03:45:00,115,921.0,816.98468
2023-09-03 03:45:00,116,0.0,0.0
2023-09-03 03:45:00,117,100.0,60.000153
2023-09-03 03:45:00,118,100.0,60.000153
2023-09-03 03:45:00,119,100.0,60.000153
2023-09-03 03:45:00,120,100.0,60.000153
2023-09-03 03:45:00,126,0.0,0.0
2023-09-03 03:45:00,127,0.0,0.0
2023-09-03 03:45:00,128,994.0,750.0
2023-09-03 03:45:00,129,991.0,750.0
2023-09-03 03:45:00,130,0.0,0.0
2023-09-03 03:45:00,131,979.0,718.0
2023-09-03 03:45:00,132,933.0,758.0
2023-09-03 03:45:00,133,954.0,755.0
2023-09-03 03:45:00,134,0.0,0.0
2023-09-03 03:45:00,135,291.0,210.0
2023-09-03 03:45:00,136,0.0,0.0
2023-09-03 03:45:00,137,0.0,0.0
2023-09-03 03:45:00,138,0.0,0.0
2023-09-03 03:45:00,139,287.5,200.0
2023-09-03 03:45:00,140,0.0,0.0
2023-09-03 03:45:00,141,136.0,94.0
2023-09-03 03:45:00,142,169.5,88.0
2023-09-03 03:45:00,143,169.5,88.907463
2023-09-03 03:45:00,144,175.0,104.0
2023-09-03 03:45:00,145,166.0,88.436272
2023-09-03 03:45:00,146,166.0,88.436272
2023-09-03 03:45:00,147,170.0,104.0
2023-09-03 03:45:00,150,0.0,0.0
2023-09-03 03:45:00,151,0.0,0.0
2023-09-03 03:45:00,152,0.0,0.0
2023-09-03 03:45:00,153,0.0,0.0
2023-09-03 03:45:00,154,0.0,0.0
2023-09-03 03:45:00,155,0.0,0.0
2023-09-03 03:45:00,156,394.997223,340.0
2023-09-03 03:45:00,158,0.0,0.0
2023-09-03 03:45:00,159,1003.0,795.0
2023-09-03 03:45:00,160,0.0,0.0
2023-09-03 03:45:00,161,0.0,0.0
2023-09-03 03:45:00,162,0.0,0.0
2023-09-03 03:45:00,166,0.0,0.0
2023-09-03 03:45:00,167,0.0,0.0
2023-09-03 03:45:00,168,0.0,0.0
2023-09-03 03:45:00,169,0.0,0.0
2023-09-03 03:45:00,170,0.0,0.0
2023-09-03 03:45:00,171,0.0,0.0
2023-09-03 03:45:00,172,0.0,0.0
2023-09-03 03:45:00,173,0.0,0.0
2023-09-03 03:45:00,174,0.0,0.0
2023-09-03 03:45:00,175,282.250397,152.0
2023-09-03 03:45:00,176,286.370392,153.920074
2023-09-03 03:45:00,177,296.0,214.0
2023-09-03 03:45:00,178,0.0,0.0
2023-09-03 03:45:00,179,0.0,0.0
2023-09-03 03:45:00,180,0.0,0.0
2023-09-03 03:45:00,181,0.0,0.0
2023-09-03 03:45:00,182,0.0,0.0
2023-09-03 03:45:00,183,0.0,0.0
2023-09-03 03:45:00,184,0.0,0.0
2023-09-03 03:45:00,185,0.0,0.0
2023-09-03 03:45:00,186,0.0,0.0
2023-09-03 03:45:00,187,154.5,115.997803
2023-09-03 03:45:00,188,154.5,115.997803
2023-09-03 03:45:00,189,178.0,120.0
2023-09-03 03:45:00,190,999.0,795.0
2023-09-03 03:45:00,191,996.0,795.0
2023-09-03 03:45:00,193,12.578156,11.999903
2023-09-03 03:45:00,194,0.0,0.0
2023-09-03 03:45:00,195,0.0,0.0
2023-09-03 03:45:00,196,0.0,0.0
2023-09-03 03:45:00,197,0.0,0.0
2023-09-03 03:45:00,198,0.0,0.0
2023-09-03 03:45:00,200,0.0,0.0
2023-09-03 03:45:00,207,0.0,0.0
2023-09-03 03:45:00,208,0.0,0.0
2023-09-03 03:45:00,209,0.0,0.0
2023-09-03 03:45:00,210,0.0,0.0
2023-09-03 03:45:00,211,0.0,0.0
2023-09-03 03:45:00,212,0.0,0.0
2023-09-03 03:45:00,213,0.0,0.0
2023-09-03 03:45:00,214,0.0,0.0
2023-09-03 03:45:00,215,73.333336,67.0
2023-09-03 03:45:00,216,38.0,37.0
2023-09-03 03:45:00,217,23.5,20.99826
2023-09-03 03:45:00,218,23.5,20.99826
2023-09-03 03:45:00,219,23.5,20.99826
2023-09-03 03:45:00,220,23.5,20.99826
2023-09-03 03:45:00,231,0.0,0.0
2023-09-03 03:45:00,232,0.0,0.0
2023-09-03 03:45:00,233,0.0,0.0
2023-09-03 03:45:00,234,0.0,0.0
2023-09-03 03:45:00,237,0.0,0.0
2023-09-03 03:45:00,238,0.0,0.0
2023-09-03 03:45:00,240,284.0,200.0
2023-09-03 03:45:00,241,143.0,100.0
2023-09-03 03:45:00,242,0.0,0.0
2023-09-03 03:45:00,243,0.0,0.0
2023-09-03 03:45:00,244,0.0,0.0
2023-09-03 03:45:00,247,0.0,0.0
2023-09-03 03:45:00,248,0.0,0.0
2023-09-03 03:45:00,249,0.0,0.0
2023-09-03 03:45:00,250,0.0,0.0
2023-09-03 03:45:00,251,0.0,0.0
2023-09-03 03:45:00,252,0.0,0.0
2023-09-03 03:45:00,253,0.0,0.0
2023-09-03 03:45:00,254,0.0,0.0
2023-09-03 03:45:00,255,0.0,0.0
2023-09-03 03:45:00,256,0.0,0.0
2023-09-03 03:45:00,257,0.0,0.0
2023-09-03 03:45:00,258,281.5,162.007477
2023-09-03 03:45:00,259,281.5,162.007477
2023-09-03 03:45:00,260,274.0,208.0
2023-09-03 03:45:00,264,10.000229,5.000229
2023-09-03 03:45:00,265,10.000229,5.000229
2023-09-03 03:45:00,266,0.0,0.0
2023-09-03 03:45:00,267,300.0,230.0
2023-09-03 03:45:00,268,0.0,0.0
2023-09-03 03:45:00,269,0.0,0.0
2023-09-03 03:45:00,270,0.0,0.0
2023-09-03 03:45:00,271,0.0,0.0
2023-09-03 03:45:00,272,0.0,0.0
2023-09-03 03:45:00,273,0.0,0.0
2023-09-03 03:45:00,274,0.0,0.0
2023-09-03 03:45:00,275,0.0,0.0
2023-09-03 03:45:00,276,0.0,0.0
2023-09-03 03:45:00,277,0.0,0.0
2023-09-03 03:45:00,278,0.0,0.0
2023-09-03 03:45:00,279,0.0,0.0
2023-09-03 03:45:00,280,0.0,0.0
2023-09-03 03:45:00,281,0.0,0.0
2023-09-03 03:45:00,282,0.0,0.0
2023-09-03 03:45:00,283,0.0,0.0
2023-09-03 03:45:00,284,0.0,0.0
2023-09-03 03:45:00,285,0.0,0.0
2023-09-03 03:45:00,286,0.0,0.0
2023-09-03 03:45:00,287,0.0,0.0
2023-09-03 03:45:00,288,0.0,0.0
2023-09-03 03:45:00,289,0.0,0.0
2023-09-03 03:45:00,290,0.0,0.0
2023-09-03 03:45:00,291,0.0,0.0
2023-09-03 03:45:00,292,0.0,0.0
2023-09-03 03:45:00,293,0.0,0.0
2023-09-03 03:45:00,294,0.0,0.0
2023-09-03 03:45:00,299,0.0,0.0
2023-09-03 03:45:00,300,0.0,0.0
2023-09-03 03:45:00,301,0.0,0.0
2023-09-03 03:45:00,302,0.0,0.0
2023-09-03 03:45:00,303,0.0,0.0
2023-09-03 03:45:00,304,0.0,0.0
2023-09-03 03:45:00,305,311.226685,215.001404
2023-09-03 03:45:00,306,0.0,0.0
2023-09-03 03:45:00,307,297.248108,200.004578
2023-09-03 03:45:00,308,0.0,0.0
2023-09-03 03:45:00,309,0.0,0.0
2023-09-03 03:45:00,310,0.0,0.0
2023-09-03 03:45:00,311,0.0,0.0
2023-09-03 03:45:00,312,0.0,0.0
2023-09-03 03:45:00,313,0.0,0.0
2023-09-03 03:45:00,314,0.0,0.0
2023-09-03 03:45:00,315,0.0,0.0
2023-09-03 03:45:00,316,0.0,0.0
2023-09-03 03:45:00,317,0.0,0.0
2023-09-03 03:45:00,318,0.0,0.0
2023-09-03 03:45:00,319,0.0,0.0
2023-09-03 03:45:00,320,0.0,0.0
2023-09-03 03:45:00,321,0.0,0.0
2023-09-03 03:45:00,322,0.0,0.0
2023-09-03 03:45:00,323,160.0,122.0
2023-09-03 03:45:00,324,160.0,122.0
2023-09-03 03:45:00,325,171.0,136.0
2023-09-03 03:45:00,326,0.0,0.0
2023-09-03 03:45:00,327,0.0,0.0
2023-09-03 03:45:00,328,0.0,0.0
2023-09-03 03:45:00,329,0.0,0.0
2023-09-03 03:45:00,330,0.0,0.0
2023-09-03 03:45:00,331,816.0,660.916809
2023-09-03 03:45:00,332,813.0,649.296997
2023-09-03 03:45:00,333,0.0,0.0
2023-09-03 03:45:00,334,0.0,0.0
2023-09-03 03:45:00,335,0.0,0.0
2023-09-03 03:45:00,336,0.0,0.0
2023-09-03 03:45:00,337,0.0,0.0
2023-09-03 03:45:00,338,0.0,0.0
2023-09-03 03:45:00,339,0.0,0.0
2023-09-03 03:45:00,340,818.0,675.879883
2023-09-03 03:45:00,341,0.0,0.0
2023-09-03 03:45:00,342,166.0,135.0
2023-09-03 03:45:00,343,167.0,135.0
2023-09-03 03:45:00,344,0.0,0.0
2023-09-03 03:45:00,345,0.0,0.0
2023-09-03 03:45:00,346,114.0,80.0
2023-09-03 03:45:00,347,188.0,163.0
2023-09-03 03:45:00,348,0.0,0.0
2023-09-03 03:45:00,349,0.0,0.0
2023-09-03 03:45:00,350,0.0,0.0
2023-09-03 03:45:00,351,0.0,0.0
2023-09-03 03:45:00,352,0.0,0.0
2023-09-03 03:45:00,353,0.0,0.0
2023-09-03 03:45:00,354,0.0,0.0
2023-09-03 03:45:00,355,0.0,0.0
2023-09-03 03:45:00,356,0.0,0.0
2023-09-03 03:45:00,357,0.0,0.0
2023-09-03 03:45:00,358,0.0,0.0
2023-09-03 03:45:00,359,0.0,0.0
2023-09-03 03:45:00,360,0.0,0.0
2023-09-03 03:45:00,361,0.0,0.0
2023-09-03 03:45:00,362,0.0,0.0
2023-09-03 03:45:00,363,0.0,0.0
2023-09-03 03:45:00,366,0.0,0.0
2023-09-03 03:45:00,367,512.890259,479.897339
2023-09-03 03:45:00,368,0.0,0.0
2023-09-03 03:45:00,369,0.0,0.0
2023-09-03 03:45:00,370,0.0,0.0
2023-09-03 03:45:00,371,0.0,0.0
2023-09-03 03:45:00,372,0.0,0.0
2023-09-03 03:45:00,373,0.0,0.0
2023-09-03 03:45:00,374,0.0,0.0
2023-09-03 03:45:00,375,0.0,0.0
2023-09-03 03:45:00,376,0.0,0.0
2023-09-03 03:45:00,377,0.0,0.0
2023-09-03 03:45:00,378,0.0,0.0
2023-09-03 03:45:00,379,0.0,0.0
2023-09-03 03:45:00,380,0.0,0.0
2023-09-03 03:45:00,381,0.0,0.0
2023-09-03 03:45:00,382,0.0,0.0
2023-09-03 03:45:00,383,0.0,0.0
2023-09-03 03:45:00,384,0.0,0.0
2023-09-03 03:45:00,385,0.0,0.0
2023-09-03 03:45:00,386,0.0,0.0
2023-09-03 03:45:00,387,0.0,0.0
2023-09-03 03:45:00,388,0.0,0.0
2023-09-03 03:45:00,389,0.0,0.0
2023-09-03 03:45:00,390,0.0,0.0
2023-09-03 03:45:00,419,0.0,0.0
2023-09-03 03:45:00,420,0.0,0.0
2023-09-03 03:45:00,421,0.0,0.0
2023-09-03 03:45:00,422,0.0,0.0
2023-09-03 03:45:00,423,258.0,180.0
2023-09-03 03:45:00,432,144.0,108.0
2023-09-03 03:45:00,433,374.301636,254.0
2023-09-03 03:45:00,434,277.5,180.013397
2023-09-03 03:45:00,435,277.5,180.013397
2023-09-03 03:45:00,436,278.0,180.013397
2023-09-03 03:45:00,437,278.0,180.013397
2023-09-03 03:45:00,438,281.0,208.0
2023-09-03 03:45:00,439,282.0,208.0
2023-09-03 03:45:00,440,162.0,120.0
2023-09-03 03:45:00,441,162.0,120.0
2023-09-03 03:45:00,442,172.0,120.0
2023-09-03 03:45:00,443,0.0,0.0
2023-09-03 03:45:00,444,0.0,0.0
2023-09-03 03:45:00,450,0.0,0.0
2023-09-03 03:45:00,451,0.0,0.0
2023-09-03 03:45:00,452,0.0,0.0
2023-09-03 03:45:00,453,0.0,0.0
2023-09-03 03:45:00,459,384.849396,264.399994
2023-09-03 03:45:00,467,12.0,5.000153
2023-09-03 03:45:00,468,12.0,4.000366
2023-09-03 03:45:00,469,5.000153,1.600391
2023-09-03 03:45:00,471,5.641303,0.0
2023-09-03 03:45:00,472,180.438751,180.0
2023-09-03 03:45:00,473,92.424522,90.0
2023-09-03 03:45:00,474,224.0,180.0
2023-09-03 03:45:00,475,125.0,90.0
2023-09-03 03:45:00,477,0.0,0.0
2023-09-03 03:45:00,478,0.0,0.0
2023-09-03 03:45:00,479,0.0,0.0
2023-09-03 03:45:00,480,0.0,0.0
2023-09-03 03:45:00,481,0.0,0.0
2023-09-03 03:45:00,482,0.0,0.0
2023-09-03 03:45:00,485,0.0,0.0
2023-09-03 03:45:00,486,0.0,0.0
2023-09-03 03:45:00,487,0.0,0.0
2023-09-03 03:45:00,488,0.0,0.0
2023-09-03 03:45:00,489,994.0,795.0
2023-09-03 03:45:00,490,996.0,795.0
2023-09-03 03:45:00,491,963.0,791.0
2023-09-03 03:45:00,492,968.0,786.0
2023-09-03 03:45:00,493,991.0,795.0
2023-09-03 03:45:00,494,0.0,0.0
2023-09-03 03:45:00,495,0.0,0.0
2023-09-03 03:45:00,496,0.0,0.0
2023-09-03 03:45:00,497,0.0,0.0
2023-09-03 03:45:00,498,400.0,240.0
2023-09-03 03:45:00,499,0.0,0.0
2023-09-03 03:45:00,501,290.0,158.003479
2023-09-03 03:45:00,502,177.333984,177.333984
2023-09-03 03:45:00,503,290.0,200.0
2023-09-03 03:45:00,507,139.0,59.001785
2023-09-03 03:45:00,508,139.0,106.0
2023-09-03 03:45:00,511,0.0,0.0
2023-09-03 03:45:00,512,0.0,0.0
2023-09-03 03:45:00,513,330.0,150.0
2023-09-03 03:45:00,514,139.0,120.0
2023-09-03 03:45:00,516,850.012939,749.988525
2023-09-03 03:45:00,521,0.0,0.0
2023-09-03 03:45:00,522,940.0,577.0
2023-09-03 03:45:00,523,0.0,0.0
2023-09-03 03:45:00,524,0.0,0.0
2023-09-03 03:45:00,525,0.0,0.0
2023-09-03 03:45:00,526,259.0,131.0
2023-09-03 03:45:00,527,1357.0,1058.099976
2023-09-03 03:45:00,528,259.0,131.0
2023-09-03 03:45:00,529,994.0,793.662598
2023-09-03 03:45:00,530,0.0,0.0
2023-09-03 03:45:00,533,0.0,0.0
2023-09-03 03:45:00,534,0.0,0.0
2023-09-03 03:45:00,535,0.0,0.0
2023-09-03 03:45:00,536,0.0,0.0
2023-09-03 03:45:00,537,0.0,0.0
2023-09-03 03:45:00,538,0.0,0.0
2023-09-03 03:45:00,539,337.0,168.0
2023-09-03 03:45:00,540,159.0,84.0
2023-09-03 03:45:00,541,77.0,50.0
2023-09-03 03:45:00,542,41.0,38.500824
2023-09-03 03:45:00,544,1012.0,795.0
2023-09-03 03:45:00,545,1012.0,795.0
2023-09-03 03:45:00,546,357.5,300.416687
2023-09-03 03:45:00,547,357.5,300.416687
2023-09-03 03:45:00,548,326.0,306.398468
2023-09-03 03:45:00,549,239.0,120.0
2023-09-03 03:45:00,550,117.0,90.0
2023-09-03 03:45:00,554,961.0,752.572754
2023-09-03 03:45:00,555,0.0,0.0
2023-09-03 03:45:00,556,0.0,0.0
2023-09-03 03:45:00,557,0.0,0.0
2023-09-03 03:45:00,558,0.0,0.0
2023-09-03 03:45:00,559,0.0,0.0
2023-09-03 03:45:00,560,0.0,0.0
2023-09-03 03:50:00,2,0.0,0.0
2023-09-03 03:50:00,3,50.0,40.000244
2023-09-03 03:50:00,4,408.873322,364.991486
2023-09-03 03:50:00,5,0.0,0.0
2023-09-03 03:50:00,6,0.0,0.0
2023-09-03 03:50:00,7,396.941101,364.991486
2023-09-03 03:50:00,8,405.109741,364.991486
2023-09-03 03:50:00,9,0.0,0.0
2023-09-03 03:50:00,10,441.316498,364.917023
2023-09-03 03:50:00,11,0.0,0.0
2023-09-03 03:50:00,12,350.0,200.0
2023-09-03 03:50:00,13,0.0,0.0
2023-09-03 03:50:00,16,470.7453,410.7453
2023-09-03 03:50:00,17,0.0,0.0
2023-09-03 03:50:00,18,0.0,0.0
2023-09-03 03:50:00,19,455.68161,415.68161
2023-09-03 03:50:00,29,615.0,615.0
2023-09-03 03:50:00,30,0.0,0.0
2023-09-03 03:50:00,31,612.0,612.0
2023-09-03 03:50:00,35,0.0,0.0
2023-09-03 03:50:00,38,986.0,795.0
2023-09-03 03:50:00,39,977.0,795.0
2023-09-03 03:50:00,45,0.0,0.0
2023-09-03 03:50:00,49,505.626678,445.009064
2023-09-03 03:50:00,50,0.0,0.0
2023-09-03 03:50:00,51,0.0,0.0
2023-09-03 03:50:00,52,462.763214,410.046295
2023-09-03 03:50:00,53,463.0,405.012726
2023-09-03 03:50:00,54,0.0,0.0
2023-09-03 03:50:00,55,0.0,0.0
2023-09-03 03:50:00,56,0.0,0.0
2023-09-03 03:50:00,57,0.0,0.0
2023-09-03 03:50:00,58,0.0,0.0
2023-09-03 03:50:00,59,0.0,0.0
2023-09-03 03:50:00,60,0.0,0.0
2023-09-03 03:50:00,61,0.0,0.0
2023-09-03 03:50:00,62,0.0,0.0
2023-09-03 03:50:00,63,0.0,0.0
2023-09-03 03:50:00,64,463.0,392.453766
2023-09-03 03:50:00,65,0.0,0.0
2023-09-03 03:50:00,66,359.982574,284.004242
2023-09-03 03:50:00,67,0.0,0.0
2023-09-03 03:50:00,68,425.965607,348.993744
2023-09-03 03:50:00,69,0.0,0.0
2023-09-03 03:50:00,70,0.0,0.0
2023-09-03 03:50:00,71,436.032867,393.80484
2023-09-03 03:50:00,72,0.0,0.0
2023-09-03 03:50:00,73,930.0,850.756836
2023-09-03 03:50:00,74,0.0,0.0
2023-09-03 03:50:00,75,0.0,0.0
2023-09-03 03:50:00,76,0.0,0.0
2023-09-03 03:50:00,77,0.0,0.0
2023-09-03 03:50:00,78,0.0,0.0
2023-09-03 03:50:00,79,0.0,0.0
2023-09-03 03:50:00,80,0.0,0.0
2023-09-03 03:50:00,81,0.0,0.0
2023-09-03 03:50:00,82,0.0,0.0
2023-09-03 03:50:00,83,0.0,0.0
2023-09-03 03:50:00,84,450.564667,407.3797
2023-09-03 03:50:00,85,0.0,0.0
2023-09-03 03:50:00,86,449.869965,397.361816
2023-09-03 03:50:00,87,0.0,0.0
2023-09-03 03:50:00,89,0.0,0.0
2023-09-03 03:50:00,90,419.947235,343.1604
2023-09-03 03:50:00,91,455.993927,370.923676
2023-09-03 03:50:00,92,0.0,0.0
2023-09-03 03:50:00,93,799.679993,799.679993
2023-09-03 03:50:00,94,0.0,0.0
2023-09-03 03:50:00,97,0.0,0.0
2023-09-03 03:50:00,98,0.0,0.0
2023-09-03 03:50:00,99,0.0,0.0
2023-09-03 03:50:00,100,0.0,0.0
2023-09-03 03:50:00,101,0.0,0.0
2023-09-03 03:50:00,102,0.0,0.0
2023-09-03 03:50:00,103,258.0,180.0
2023-09-03 03:50:00,104,144.0,108.0
2023-09-03 03:50:00,105,0.0,0.0
2023-09-03 03:50:00,106,0.0,0.0
2023-09-03 03:50:00,107,0.0,0.0
2023-09-03 03:50:00,108,0.0,0.0
2023-09-03 03:50:00,109,0.0,0.0
2023-09-03 03:50:00,110,0.0,0.0
2023-09-03 03:50:00,111,0.0,0.0
2023-09-03 03:50:00,112,0.0,0.0
2023-09-03 03:50:00,113,0.0,0.0
2023-09-03 03:50:00,114,162.0,120.0
2023-09-03 03:50:00,115,162.0,120.0
2023-09-03 03:50:00,116,172.0,120.0
2023-09-03 03:50:00,117,0.0,0.0
2023-09-03 03:50:00,118,0.0,0.0
2023-09-03 03:50:00,119,0.0,0.0
2023-09-03 03:50:00,120,921.0,760.630188
2023-09-03 03:50:00,121,0.0,0.0
2023-09-03 03:50:00,122,100.0,60.000153
2023-09-03 03:50:00,123,100.0,60.000153
2023-09-03 03:50:00,124,100.0,60.000153
2023-09-03 03:50:00,125,100.0,60.000153
2023-09-03 03:50:00,132,0.0,0.0
2023-09-03 03:50:00,133,0.0,0.0
2023-09-03 03:50:00,134,994.0,750.0
2023-09-03 03:50:00,135,991.0,750.0
2023-09-03 03:50:00,136,0.0,0.0
2023-09-03 03:50:00,137,979.0,718.0
2023-09-03 03:50:00,138,933.0,758.0
2023-09-03 03:50:00,139,954.0,755.0
2023-09-03 03:50:00,140,0.0,0.0
2023-09-03 03:50:00,141,291.0,210.0
2023-09-03 03:50:00,143,0.0,0.0
2023-09-03 03:50:00,144,0.0,0.0
2023-09-03 03:50:00,145,0.0,0.0
2023-09-03 03:50:00,146,287.5,200.0
2023-09-03 03:50:00,147,0.0,0.0
2023-09-03 03:50:00,148,136.0,94.0
2023-09-03 03:50:00,149,169.5,88.0
2023-09-03 03:50:00,150,169.5,88.907463
2023-09-03 03:50:00,151,175.0,104.0
2023-09-03 03:50:00,152,166.0,88.436272
2023-09-03 03:50:00,153,166.0,88.436272
2023-09-03 03:50:00,154,170.0,104.0
2023-09-03 03:50:00,157,0.0,0.0
2023-09-03 03:50:00,158,0.0,0.0
2023-09-03 03:50:00,159,0.0,0.0
2023-09-03 03:50:00,160,0.0,0.0
2023-09-03 03:50:00,161,0.0,0.0
2023-09-03 03:50:00,162,0.0,0.0
2023-09-03 03:50:00,163,394.997223,340.0
2023-09-03 03:50:00,164,0.0,0.0
2023-09-03 03:50:00,165,1003.0,795.0
2023-09-03 03:50:00,166,0.0,0.0
2023-09-03 03:50:00,167,0.0,0.0
2023-09-03 03:50:00,168,0.0,0.0
2023-09-03 03:50:00,174,0.0,0.0
2023-09-03 03:50:00,175,0.0,0.0
2023-09-03 03:50:00,176,0.0,0.0
2023-09-03 03:50:00,177,0.0,0.0
2023-09-03 03:50:00,178,0.0,0.0
2023-09-03 03:50:00,179,0.0,0.0
2023-09-03 03:50:00,180,0.0,0.0
2023-09-03 03:50:00,181,0.0,0.0
2023-09-03 03:50:00,182,0.0,0.0
2023-09-03 03:50:00,183,282.326691,152.0
2023-09-03 03:50:00,184,285.931732,153.633942
2023-09-03 03:50:00,185,296.0,214.0
2023-09-03 03:50:00,187,0.0,0.0
2023-09-03 03:50:00,188,0.0,0.0
2023-09-03 03:50:00,189,0.0,0.0
2023-09-03 03:50:00,190,0.0,0.0
2023-09-03 03:50:00,191,0.0,0.0
2023-09-03 03:50:00,192,0.0,0.0
2023-09-03 03:50:00,193,0.0,0.0
2023-09-03 03:50:00,194,0.0,0.0
2023-09-03 03:50:00,195,0.0,0.0
2023-09-03 03:50:00,196,154.5,115.997803
2023-09-03 03:50:00,197,154.5,115.997803
2023-09-03 03:50:00,198,178.0,120.0
2023-09-03 03:50:00,199,999.0,795.0
2023-09-03 03:50:00,200,996.0,795.0
2023-09-03 03:50:00,202,0.0,0.0
2023-09-03 03:50:00,203,0.0,0.0
2023-09-03 03:50:00,204,12.578156,11.999903
2023-09-03 03:50:00,205,0.0,0.0
2023-09-03 03:50:00,206,0.0,0.0
2023-09-03 03:50:00,207,0.0,0.0
2023-09-03 03:50:00,208,0.0,0.0
2023-09-03 03:50:00,209,0.0,0.0
2023-09-03 03:50:00,210,0.0,0.0
2023-09-03 03:50:00,217,0.0,0.0
2023-09-03 03:50:00,218,0.0,0.0
2023-09-03 03:50:00,219,0.0,0.0
2023-09-03 03:50:00,220,0.0,0.0
2023-09-03 03:50:00,221,0.0,0.0
2023-09-03 03:50:00,222,0.0,0.0
2023-09-03 03:50:00,223,0.0,0.0
2023-09-03 03:50:00,224,0.0,0.0
2023-09-03 03:50:00,225,73.333336,67.0
2023-09-03 03:50:00,226,38.0,37.0
2023-09-03 03:50:00,227,23.5,20.99826
2023-09-03 03:50:00,228,23.5,20.99826
2023-09-03 03:50:00,229,23.5,20.99826
2023-09-03 03:50:00,230,23.5,20.99826
2023-09-03 03:50:00,241,0.0,0.0
2023-09-03 03:50:00,242,0.0,0.0
2023-09-03 03:50:00,243,0.0,0.0
2023-09-03 03:50:00,244,0.0,0.0
2023-09-03 03:50:00,247,0.0,0.0
2023-09-03 03:50:00,248,0.0,0.0
2023-09-03 03:50:00,250,284.0,200.0
2023-09-03 03:50:00,251,143.0,100.0
2023-09-03 03:50:00,252,0.0,0.0
2023-09-03 03:50:00,253,0.0,0.0
2023-09-03 03:50:00,254,0.0,0.0
2023-09-03 03:50:00,257,0.0,0.0
2023-09-03 03:50:00,258,0.0,0.0
2023-09-03 03:50:00,259,0.0,0.0
2023-09-03 03:50:00,260,0.0,0.0
2023-09-03 03:50:00,261,0.0,0.0
2023-09-03 03:50:00,262,0.0,0.0
2023-09-03 03:50:00,263,0.0,0.0
2023-09-03 03:50:00,264,0.0,0.0
2023-09-03 03:50:00,265,0.0,0.0
2023-09-03 03:50:00,266,0.0,0.0
2023-09-03 03:50:00,267,0.0,0.0
2023-09-03 03:50:00,268,281.5,162.007477
2023-09-03 03:50:00,269,281.5,162.007477
2023-09-03 03:50:00,270,274.0,208.0
2023-09-03 03:50:00,271,0.0,0.0
2023-09-03 03:50:00,272,0.0,0.0
2023-09-03 03:50:00,273,0.0,0.0
2023-09-03 03:50:00,274,0.0,0.0
2023-09-03 03:50:00,279,10.000229,5.000229
2023-09-03 03:50:00,280,10.000229,5.000229
2023-09-03 03:50:00,281,0.0,0.0
2023-09-03 03:50:00,282,300.0,230.0
2023-09-03 03:50:00,283,0.0,0.0
2023-09-03 03:50:00,284,0.0,0.0
2023-09-03 03:50:00,285,0.0,0.0
2023-09-03 03:50:00,286,0.0,0.0
2023-09-03 03:50:00,287,0.0,0.0
2023-09-03 03:50:00,288,0.0,0.0
2023-09-03 03:50:00,289,0.0,0.0
2023-09-03 03:50:00,290,0.0,0.0
2023-09-03 03:50:00,291,0.0,0.0
2023-09-03 03:50:00,292,0.0,0.0
2023-09-03 03:50:00,293,0.0,0.0
2023-09-03 03:50:00,294,0.0,0.0
2023-09-03 03:50:00,295,0.0,0.0
2023-09-03 03:50:00,296,0.0,0.0
2023-09-03 03:50:00,297,0.0,0.0
2023-09-03 03:50:00,298,0.0,0.0
2023-09-03 03:50:00,299,0.0,0.0
2023-09-03 03:50:00,300,0.0,0.0
2023-09-03 03:50:00,301,0.0,0.0
2023-09-03 03:50:00,302,0.0,0.0
2023-09-03 03:50:00,303,0.0,0.0
2023-09-03 03:50:00,304,0.0,0.0
2023-09-03 03:50:00,305,0.0,0.0
2023-09-03 03:50:00,306,0.0,0.0
2023-09-03 03:50:00,307,0.0,0.0
2023-09-03 03:50:00,308,0.0,0.0
2023-09-03 03:50:00,309,0.0,0.0
2023-09-03 03:50:00,314,0.0,0.0
2023-09-03 03:50:00,315,0.0,0.0
2023-09-03 03:50:00,316,0.0,0.0
2023-09-03 03:50:00,317,0.0,0.0
2023-09-03 03:50:00,318,0.0,0.0
2023-09-03 03:50:00,319,0.0,0.0
2023-09-03 03:50:00,320,310.381653,215.001404
2023-09-03 03:50:00,321,0.0,0.0
2023-09-03 03:50:00,322,295.863922,200.004578
2023-09-03 03:50:00,323,0.0,0.0
2023-09-03 03:50:00,324,0.0,0.0
2023-09-03 03:50:00,325,0.0,0.0
2023-09-03 03:50:00,326,0.0,0.0
2023-09-03 03:50:00,327,0.0,0.0
2023-09-03 03:50:00,328,0.0,0.0
2023-09-03 03:50:00,329,0.0,0.0
2023-09-03 03:50:00,330,0.0,0.0
2023-09-03 03:50:00,331,0.0,0.0
2023-09-03 03:50:00,332,0.0,0.0
2023-09-03 03:50:00,333,0.0,0.0
2023-09-03 03:50:00,334,0.0,0.0
2023-09-03 03:50:00,335,0.0,0.0
2023-09-03 03:50:00,336,0.0,0.0
2023-09-03 03:50:00,337,0.0,0.0
2023-09-03 03:50:00,338,160.0,122.0
2023-09-03 03:50:00,339,160.0,122.0
2023-09-03 03:50:00,340,171.0,136.0
2023-09-03 03:50:00,341,0.0,0.0
2023-09-03 03:50:00,342,0.0,0.0
2023-09-03 03:50:00,343,0.0,0.0
2023-09-03 03:50:00,344,0.0,0.0
2023-09-03 03:50:00,345,0.0,0.0
2023-09-03 03:50:00,346,816.0,655.220154
2023-09-03 03:50:00,347,813.0,648.450073
2023-09-03 03:50:00,348,0.0,0.0
2023-09-03 03:50:00,349,0.0,0.0
2023-09-03 03:50:00,350,0.0,0.0
2023-09-03 03:50:00,351,0.0,0.0
2023-09-03 03:50:00,352,0.0,0.0
2023-09-03 03:50:00,353,0.0,0.0
2023-09-03 03:50:00,354,0.0,0.0
2023-09-03 03:50:00,355,818.0,675.838379
2023-09-03 03:50:00,356,0.0,0.0
2023-09-03 03:50:00,357,166.0,135.0
2023-09-03 03:50:00,358,167.0,135.0
2023-09-03 03:50:00,360,0.0,0.0
2023-09-03 03:50:00,361,0.0,0.0
2023-09-03 03:50:00,362,114.0,80.0
2023-09-03 03:50:00,363,188.0,163.0
2023-09-03 03:50:00,364,0.0,0.0
2023-09-03 03:50:00,365,0.0,0.0
2023-09-03 03:50:00,366,0.0,0.0
2023-09-03 03:50:00,367,0.0,0.0
2023-09-03 03:50:00,368,0.0,0.0
2023-09-03 03:50:00,369,0.0,0.0
2023-09-03 03:50:00,370,0.0,0.0
2023-09-03 03:50:00,371,0.0,0.0
2023-09-03 03:50:00,372,0.0,0.0
2023-09-03 03:50:00,373,0.0,0.0
2023-09-03 03:50:00,374,0.0,0.0
2023-09-03 03:50:00,375,0.0,0.0
2023-09-03 03:50:00,376,0.0,0.0
2023-09-03 03:50:00,377,0.0,0.0
2023-09-03 03:50:00,378,0.0,0.0
2023-09-03 03:50:00,379,0.0,0.0
2023-09-03 03:50:00,382,0.0,0.0
2023-09-03 03:50:00,383,513.290161,479.897339
2023-09-03 03:50:00,384,374.609924,254.0
2023-09-03 03:50:00,385,0.0,0.0
2023-09-03 03:50:00,386,0.0,0.0
2023-09-03 03:50:00,387,0.0,0.0
2023-09-03 03:50:00,388,0.0,0.0
2023-09-03 03:50:00,389,0.0,0.0
2023-09-03 03:50:00,390,0.0,0.0
2023-09-03 03:50:00,391,0.0,0.0
2023-09-03 03:50:00,392,0.0,0.0
2023-09-03 03:50:00,393,0.0,0.0
2023-09-03 03:50:00,394,0.0,0.0
2023-09-03 03:50:00,395,0.0,0.0
2023-09-03 03:50:00,396,0.0,0.0
2023-09-03 03:50:00,397,0.0,0.0
2023-09-03 03:50:00,398,0.0,0.0
2023-09-03 03:50:00,399,0.0,0.0
2023-09-03 03:50:00,400,0.0,0.0
2023-09-03 03:50:00,401,0.0,0.0
2023-09-03 03:50:00,402,0.0,0.0
2023-09-03 03:50:00,403,0.0,0.0
2023-09-03 03:50:00,404,0.0,0.0
2023-09-03 03:50:00,405,0.0,0.0
2023-09-03 03:50:00,406,0.0,0.0
2023-09-03 03:50:00,407,0.0,0.0
2023-09-03 03:50:00,408,0.0,0.0
2023-09-03 03:50:00,409,0.0,0.0
2023-09-03 03:50:00,410,0.0,0.0
2023-09-03 03:50:00,411,277.5,180.013397
2023-09-03 03:50:00,412,277.5,180.013397
2023-09-03 03:50:00,413,278.0,180.013397
2023-09-03 03:50:00,414,278.0,180.013397
2023-09-03 03:50:00,415,281.0,208.0
2023-09-03 03:50:00,416,282.0,208.0
2023-09-03 03:50:00,430,384.732391,264.399994
2023-09-03 03:50:00,438,12.0,5.000153
2023-09-03 03:50:00,439,12.0,4.000366
2023-09-03 03:50:00,440,5.000153,1.600391
2023-09-03 03:50:00,442,4.437685,0.0
2023-09-03 03:50:00,443,220.0,180.0
2023-09-03 03:50:00,444,126.0,90.0
2023-09-03 03:50:00,445,224.0,180.0
2023-09-03 03:50:00,446,125.0,90.0
2023-09-03 03:50:00,448,0.0,0.0
2023-09-03 03:50:00,449,0.0,0.0
2023-09-03 03:50:00,450,0.0,0.0
2023-09-03 03:50:00,451,0.0,0.0
2023-09-03 03:50:00,452,0.0,0.0
2023-09-03 03:50:00,453,0.0,0.0
2023-09-03 03:50:00,456,0.0,0.0
2023-09-03 03:50:00,457,0.0,0.0
2023-09-03 03:50:00,458,0.0,0.0
2023-09-03 03:50:00,459,0.0,0.0
2023-09-03 03:50:00,460,994.0,795.0
2023-09-03 03:50:00,461,996.0,795.0
2023-09-03 03:50:00,462,963.0,791.0
2023-09-03 03:50:00,463,968.0,786.0
2023-09-03 03:50:00,464,991.0,795.0
2023-09-03 03:50:00,465,0.0,0.0
2023-09-03 03:50:00,466,0.0,0.0
2023-09-03 03:50:00,467,0.0,0.0
2023-09-03 03:50:00,468,0.0,0.0
2023-09-03 03:50:00,469,400.0,240.0
2023-09-03 03:50:00,470,0.0,0.0
2023-09-03 03:50:00,472,290.0,158.003479
2023-09-03 03:50:00,473,218.579712,218.579712
2023-09-03 03:50:00,474,290.0,200.0
2023-09-03 03:50:00,478,139.0,59.001785
2023-09-03 03:50:00,479,139.0,106.0
2023-09-03 03:50:00,482,0.0,0.0
2023-09-03 03:50:00,483,0.0,0.0
2023-09-03 03:50:00,484,330.0,150.0
2023-09-03 03:50:00,485,139.0,120.0
2023-09-03 03:50:00,487,850.012939,749.988525
2023-09-03 03:50:00,492,0.0,0.0
2023-09-03 03:50:00,493,940.0,577.0
2023-09-03 03:50:00,494,0.0,0.0
2023-09-03 03:50:00,495,0.0,0.0
2023-09-03 03:50:00,496,0.0,0.0
2023-09-03 03:50:00,497,259.0,131.0
2023-09-03 03:50:00,498,1357.0,1058.099976
2023-09-03 03:50:00,499,259.0,131.0
2023-09-03 03:50:00,500,994.0,771.667358
2023-09-03 03:50:00,501,0.0,0.0
2023-09-03 03:50:00,504,0.0,0.0
2023-09-03 03:50:00,505,0.0,0.0
2023-09-03 03:50:00,506,0.0,0.0
2023-09-03 03:50:00,507,0.0,0.0
2023-09-03 03:50:00,508,0.0,0.0
2023-09-03 03:50:00,509,0.0,0.0
2023-09-03 03:50:00,510,337.0,168.0
2023-09-03 03:50:00,511,159.0,84.0
2023-09-03 03:50:00,512,77.0,50.0
2023-09-03 03:50:00,513,41.0,38.500824
2023-09-03 03:50:00,515,1012.0,795.0
2023-09-03 03:50:00,516,1012.0,795.0
2023-09-03 03:50:00,517,357.5,186.0
2023-09-03 03:50:00,518,357.5,186.0
2023-09-03 03:50:00,519,326.0,254.0
2023-09-03 03:50:00,520,239.0,120.0
2023-09-03 03:50:00,521,117.0,90.0
2023-09-03 03:50:00,525,961.0,753.59436
2023-09-03 03:50:00,526,0.0,0.0
2023-09-03 03:50:00,527,0.0,0.0
2023-09-03 03:50:00,528,0.0,0.0
2023-09-03 03:50:00,529,0.0,0.0
2023-09-03 03:50:00,530,0.0,0.0
2023-09-03 03:50:00,531,0.0,0.0
2023-09-03 03:55:00,1,0.0,0.0
2023-09-03 03:55:00,2,50.0,40.000244
2023-09-03 03:55:00,3,415.062469,364.991486
2023-09-03 03:55:00,4,0.0,0.0
2023-09-03 03:55:00,5,0.0,0.0
2023-09-03 03:55:00,6,407.573883,364.991486
2023-09-03 03:55:00,7,414.734222,364.991486
2023-09-03 03:55:00,8,0.0,0.0
2023-09-03 03:55:00,9,441.594055,364.892242
2023-09-03 03:55:00,10,0.0,0.0
2023-09-03 03:55:00,11,350.0,200.0
2023-09-03 03:55:00,12,0.0,0.0
2023-09-03 03:55:00,15,492.923553,432.923553
2023-09-03 03:55:00,16,0.0,0.0
2023-09-03 03:55:00,17,0.0,0.0
2023-09-03 03:55:00,18,466.0,431.012421
2023-09-03 03:55:00,27,615.0,615.0
2023-09-03 03:55:00,28,0.0,0.0
2023-09-03 03:55:00,29,612.0,612.0
2023-09-03 03:55:00,33,0.0,0.0
2023-09-03 03:55:00,36,986.0,795.0
2023-09-03 03:55:00,37,977.0,795.0
2023-09-03 03:55:00,43,0.0,0.0
2023-09-03 03:55:00,46,506.0,451.16922
2023-09-03 03:55:00,47,0.0,0.0
2023-09-03 03:55:00,48,0.0,0.0
2023-09-03 03:55:00,49,462.763214,410.021515
2023-09-03 03:55:00,50,463.0,405.012726
2023-09-03 03:55:00,51,0.0,0.0
2023-09-03 03:55:00,52,0.0,0.0
2023-09-03 03:55:00,53,0.0,0.0
2023-09-03 03:55:00,54,0.0,0.0
2023-09-03 03:55:00,55,0.0,0.0
2023-09-03 03:55:00,56,0.0,0.0
2023-09-03 03:55:00,57,0.0,0.0
2023-09-03 03:55:00,58,0.0,0.0
2023-09-03 03:55:00,59,0.0,0.0
2023-09-03 03:55:00,60,0.0,0.0
2023-09-03 03:55:00,61,463.0,391.862762
2023-09-03 03:55:00,62,0.0,0.0
2023-09-03 03:55:00,63,359.982574,284.141907
2023-09-03 03:55:00,64,0.0,0.0
2023-09-03 03:55:00,65,426.163971,348.465576
2023-09-03 03:55:00,66,0.0,0.0
2023-09-03 03:55:00,67,0.0,0.0
2023-09-03 03:55:00,68,436.032867,393.78006
2023-09-03 03:55:00,69,0.0,0.0
2023-09-03 03:55:00,70,930.0,850.98584
2023-09-03 03:55:00,71,0.0,0.0
2023-09-03 03:55:00,72,0.0,0.0
2023-09-03 03:55:00,73,0.0,0.0
2023-09-03 03:55:00,74,0.0,0.0
2023-09-03 03:55:00,75,0.0,0.0
2023-09-03 03:55:00,76,0.0,0.0
2023-09-03 03:55:00,77,0.0,0.0
2023-09-03 03:55:00,78,0.0,0.0
2023-09-03 03:55:00,79,0.0,0.0
2023-09-03 03:55:00,80,0.0,0.0
2023-09-03 03:55:00,83,450.564667,400.495087
2023-09-03 03:55:00,84,0.0,0.0
2023-09-03 03:55:00,85,449.894867,392.43396
2023-09-03 03:55:00,86,0.0,0.0
2023-09-03 03:55:00,87,0.0,0.0
2023-09-03 03:55:00,88,419.947235,345.763245
2023-09-03 03:55:00,89,455.993927,372.76535
2023-09-03 03:55:00,90,0.0,0.0
2023-09-03 03:55:00,91,799.679993,799.679993
2023-09-03 03:55:00,92,0.0,0.0
2023-09-03 03:55:00,95,0.0,0.0
2023-09-03 03:55:00,96,0.0,0.0
2023-09-03 03:55:00,97,0.0,0.0
2023-09-03 03:55:00,98,0.0,0.0
2023-09-03 03:55:00,99,0.0,0.0
2023-09-03 03:55:00,100,0.0,0.0
2023-09-03 03:55:00,101,0.0,0.0
2023-09-03 03:55:00,102,0.0,0.0
2023-09-03 03:55:00,103,0.0,0.0
2023-09-03 03:55:00,104,0.0,0.0
2023-09-03 03:55:00,105,0.0,0.0
2023-09-03 03:55:00,106,0.0,0.0
2023-09-03 03:55:00,107,0.0,0.0
2023-09-03 03:55:00,108,0.0,0.0
2023-09-03 03:55:00,112,0.0,0.0
2023-09-03 03:55:00,113,0.0,0.0
2023-09-03 03:55:00,114,0.0,0.0
2023-09-03 03:55:00,115,921.0,763.217529
2023-09-03 03:55:00,116,0.0,0.0
2023-09-03 03:55:00,117,100.0,60.000153
2023-09-03 03:55:00,118,100.0,60.000153
2023-09-03 03:55:00,119,100.0,60.000153
2023-09-03 03:55:00,120,100.0,60.000153
2023-09-03 03:55:00,126,0.0,0.0
2023-09-03 03:55:00,127,0.0,0.0
2023-09-03 03:55:00,128,994.0,750.0
2023-09-03 03:55:00,129,991.0,750.0
2023-09-03 03:55:00,130,0.0,0.0
2023-09-03 03:55:00,131,979.0,718.0
2023-09-03 03:55:00,132,933.0,758.0
2023-09-03 03:55:00,133,954.0,755.0
2023-09-03 03:55:00,134,0.0,0.0
2023-09-03 03:55:00,135,291.0,228.547485
2023-09-03 03:55:00,136,0.0,0.0
2023-09-03 03:55:00,137,0.0,0.0
2023-09-03 03:55:00,138,0.0,0.0
2023-09-03 03:55:00,139,287.5,200.0
2023-09-03 03:55:00,140,0.0,0.0
2023-09-03 03:55:00,141,136.0,94.0
2023-09-03 03:55:00,142,169.5,88.0
2023-09-03 03:55:00,143,169.5,89.143059
2023-09-03 03:55:00,144,175.0,104.0
2023-09-03 03:55:00,145,166.0,88.436272
2023-09-03 03:55:00,146,166.0,88.436272
2023-09-03 03:55:00,147,170.0,104.0
2023-09-03 03:55:00,150,0.0,0.0
2023-09-03 03:55:00,151,0.0,0.0
2023-09-03 03:55:00,152,0.0,0.0
2023-09-03 03:55:00,153,0.0,0.0
2023-09-03 03:55:00,154,0.0,0.0
2023-09-03 03:55:00,155,0.0,0.0
2023-09-03 03:55:00,156,394.997223,340.0
2023-09-03 03:55:00,158,0.0,0.0
2023-09-03 03:55:00,159,1003.0,795.0
2023-09-03 03:55:00,160,0.0,0.0
2023-09-03 03:55:00,161,0.0,0.0
2023-09-03 03:55:00,162,0.0,0.0
2023-09-03 03:55:00,166,0.0,0.0
2023-09-03 03:55:00,167,0.0,0.0
2023-09-03 03:55:00,168,0.0,0.0
2023-09-03 03:55:00,169,0.0,0.0
2023-09-03 03:55:00,170,0.0,0.0
2023-09-03 03:55:00,171,0.0,0.0
2023-09-03 03:55:00,172,0.0,0.0
2023-09-03 03:55:00,173,0.0,0.0
2023-09-03 03:55:00,174,0.0,0.0
2023-09-03 03:55:00,175,282.250397,152.0
2023-09-03 03:55:00,176,286.160614,153.767487
2023-09-03 03:55:00,177,296.0,214.0
2023-09-03 03:55:00,178,0.0,0.0
2023-09-03 03:55:00,179,0.0,0.0
2023-09-03 03:55:00,180,0.0,0.0
2023-09-03 03:55:00,181,0.0,0.0
2023-09-03 03:55:00,182,0.0,0.0
2023-09-03 03:55:00,183,0.0,0.0
2023-09-03 03:55:00,184,0.0,0.0
2023-09-03 03:55:00,185,0.0,0.0
2023-09-03 03:55:00,186,0.0,0.0
2023-09-03 03:55:00,187,154.5,115.997803
2023-09-03 03:55:00,188,154.5,115.997803
2023-09-03 03:55:00,189,178.0,120.0
2023-09-03 03:55:00,190,999.0,795.0
2023-09-03 03:55:00,191,996.0,795.0
2023-09-03 03:55:00,193,12.578156,11.999903
2023-09-03 03:55:00,194,0.0,0.0
2023-09-03 03:55:00,195,0.0,0.0
2023-09-03 03:55:00,196,0.0,0.0
2023-09-03 03:55:00,197,0.0,0.0
2023-09-03 03:55:00,198,0.0,0.0
2023-09-03 03:55:00,200,0.0,0.0
2023-09-03 03:55:00,207,0.0,0.0
2023-09-03 03:55:00,208,0.0,0.0
2023-09-03 03:55:00,209,0.0,0.0
2023-09-03 03:55:00,210,0.0,0.0
2023-09-03 03:55:00,211,0.0,0.0
2023-09-03 03:55:00,212,0.0,0.0
2023-09-03 03:55:00,213,0.0,0.0
2023-09-03 03:55:00,214,0.0,0.0
2023-09-03 03:55:00,215,73.333336,67.0
2023-09-03 03:55:00,216,38.0,37.0
2023-09-03 03:55:00,217,23.5,20.99826
2023-09-03 03:55:00,218,23.5,20.99826
2023-09-03 03:55:00,219,23.5,20.99826
2023-09-03 03:55:00,220,23.5,20.99826
2023-09-03 03:55:00,231,0.0,0.0
2023-09-03 03:55:00,232,0.0,0.0
2023-09-03 03:55:00,233,0.0,0.0
2023-09-03 03:55:00,234,0.0,0.0
2023-09-03 03:55:00,237,0.0,0.0
2023-09-03 03:55:00,238,0.0,0.0
2023-09-03 03:55:00,240,284.0,200.0
2023-09-03 03:55:00,241,143.0,100.0
2023-09-03 03:55:00,242,0.0,0.0
2023-09-03 03:55:00,243,0.0,0.0
2023-09-03 03:55:00,244,0.0,0.0
2023-09-03 03:55:00,247,0.0,0.0
2023-09-03 03:55:00,248,0.0,0.0
2023-09-03 03:55:00,249,0.0,0.0
2023-09-03 03:55:00,250,0.0,0.0
2023-09-03 03:55:00,251,0.0,0.0
2023-09-03 03:55:00,252,0.0,0.0
2023-09-03 03:55:00,253,0.0,0.0
2023-09-03 03:55:00,254,0.0,0.0
2023-09-03 03:55:00,255,0.0,0.0
2023-09-03 03:55:00,256,0.0,0.0
2023-09-03 03:55:00,257,0.0,0.0
2023-09-03 03:55:00,258,281.5,162.007477
2023-09-03 03:55:00,259,281.5,162.007477
2023-09-03 03:55:00,260,274.0,208.0
2023-09-03 03:55:00,264,10.000229,5.000229
2023-09-03 03:55:00,265,10.000229,5.000229
2023-09-03 03:55:00,266,0.0,0.0
2023-09-03 03:55:00,267,300.0,230.0
2023-09-03 03:55:00,268,0.0,0.0
2023-09-03 03:55:00,269,0.0,0.0
2023-09-03 03:55:00,270,0.0,0.0
2023-09-03 03:55:00,271,0.0,0.0
2023-09-03 03:55:00,272,0.0,0.0
2023-09-03 03:55:00,273,0.0,0.0
2023-09-03 03:55:00,274,0.0,0.0
2023-09-03 03:55:00,275,0.0,0.0
2023-09-03 03:55:00,276,0.0,0.0
2023-09-03 03:55:00,277,0.0,0.0
2023-09-03 03:55:00,278,0.0,0.0
2023-09-03 03:55:00,279,0.0,0.0
2023-09-03 03:55:00,280,0.0,0.0
2023-09-03 03:55:00,281,0.0,0.0
2023-09-03 03:55:00,282,0.0,0.0
2023-09-03 03:55:00,283,0.0,0.0
2023-09-03 03:55:00,284,0.0,0.0
2023-09-03 03:55:00,285,0.0,0.0
2023-09-03 03:55:00,286,0.0,0.0
2023-09-03 03:55:00,287,0.0,0.0
2023-09-03 03:55:00,288,0.0,0.0
2023-09-03 03:55:00,289,0.0,0.0
2023-09-03 03:55:00,290,0.0,0.0
2023-09-03 03:55:00,291,0.0,0.0
2023-09-03 03:55:00,292,0.0,0.0
2023-09-03 03:55:00,293,0.0,0.0
2023-09-03 03:55:00,294,0.0,0.0
2023-09-03 03:55:00,299,0.0,0.0
2023-09-03 03:55:00,300,0.0,0.0
2023-09-03 03:55:00,301,0.0,0.0
2023-09-03 03:55:00,302,0.0,0.0
2023-09-03 03:55:00,303,0.0,0.0
2023-09-03 03:55:00,304,0.0,0.0
2023-09-03 03:55:00,305,315.163361,215.001404
2023-09-03 03:55:00,306,0.0,0.0
2023-09-03 03:55:00,307,298.697937,200.004578
2023-09-03 03:55:00,308,0.0,0.0
2023-09-03 03:55:00,309,0.0,0.0
2023-09-03 03:55:00,310,0.0,0.0
2023-09-03 03:55:00,311,0.0,0.0
2023-09-03 03:55:00,312,0.0,0.0
2023-09-03 03:55:00,313,0.0,0.0
2023-09-03 03:55:00,314,0.0,0.0
2023-09-03 03:55:00,315,0.0,0.0
2023-09-03 03:55:00,316,0.0,0.0
2023-09-03 03:55:00,317,0.0,0.0
2023-09-03 03:55:00,318,0.0,0.0
2023-09-03 03:55:00,319,0.0,0.0
2023-09-03 03:55:00,320,0.0,0.0
2023-09-03 03:55:00,321,0.0,0.0
2023-09-03 03:55:00,322,0.0,0.0
2023-09-03 03:55:00,323,160.0,122.0
2023-09-03 03:55:00,324,160.0,122.0
2023-09-03 03:55:00,325,171.0,136.0
2023-09-03 03:55:00,326,0.0,0.0
2023-09-03 03:55:00,327,0.0,0.0
2023-09-03 03:55:00,328,0.0,0.0
2023-09-03 03:55:00,329,0.0,0.0
2023-09-03 03:55:00,330,0.0,0.0
2023-09-03 03:55:00,331,816.0,648.815857
2023-09-03 03:55:00,332,813.0,650.554932
2023-09-03 03:55:00,333,0.0,0.0
2023-09-03 03:55:00,334,0.0,0.0
2023-09-03 03:55:00,335,0.0,0.0
2023-09-03 03:55:00,336,0.0,0.0
2023-09-03 03:55:00,337,0.0,0.0
2023-09-03 03:55:00,338,0.0,0.0
2023-09-03 03:55:00,339,0.0,0.0
2023-09-03 03:55:00,340,818.0,675.879883
2023-09-03 03:55:00,341,0.0,0.0
2023-09-03 03:55:00,342,166.0,135.0
2023-09-03 03:55:00,343,167.0,135.0
2023-09-03 03:55:00,344,0.0,0.0
2023-09-03 03:55:00,345,0.0,0.0
2023-09-03 03:55:00,346,114.0,80.0
2023-09-03 03:55:00,347,188.0,163.0
2023-09-03 03:55:00,348,0.0,0.0
2023-09-03 03:55:00,349,0.0,0.0
2023-09-03 03:55:00,350,0.0,0.0
2023-09-03 03:55:00,351,0.0,0.0
2023-09-03 03:55:00,352,0.0,0.0
2023-09-03 03:55:00,353,0.0,0.0
2023-09-03 03:55:00,354,0.0,0.0
2023-09-03 03:55:00,355,0.0,0.0
2023-09-03 03:55:00,356,0.0,0.0
2023-09-03 03:55:00,357,0.0,0.0
2023-09-03 03:55:00,358,0.0,0.0
2023-09-03 03:55:00,359,0.0,0.0
2023-09-03 03:55:00,360,0.0,0.0
2023-09-03 03:55:00,361,0.0,0.0
2023-09-03 03:55:00,362,0.0,0.0
2023-09-03 03:55:00,363,0.0,0.0
2023-09-03 03:55:00,366,0.0,0.0
2023-09-03 03:55:00,367,513.09021,479.897339
2023-09-03 03:55:00,368,0.0,0.0
2023-09-03 03:55:00,369,0.0,0.0
2023-09-03 03:55:00,370,0.0,0.0
2023-09-03 03:55:00,371,0.0,0.0
2023-09-03 03:55:00,372,0.0,0.0
2023-09-03 03:55:00,373,0.0,0.0
2023-09-03 03:55:00,374,0.0,0.0
2023-09-03 03:55:00,375,0.0,0.0
2023-09-03 03:55:00,376,0.0,0.0
2023-09-03 03:55:00,377,0.0,0.0
2023-09-03 03:55:00,378,0.0,0.0
2023-09-03 03:55:00,379,0.0,0.0
2023-09-03 03:55:00,380,0.0,0.0
2023-09-03 03:55:00,381,0.0,0.0
2023-09-03 03:55:00,382,0.0,0.0
2023-09-03 03:55:00,383,0.0,0.0
2023-09-03 03:55:00,384,0.0,0.0
2023-09-03 03:55:00,385,0.0,0.0
2023-09-03 03:55:00,386,0.0,0.0
2023-09-03 03:55:00,387,0.0,0.0
2023-09-03 03:55:00,388,0.0,0.0
2023-09-03 03:55:00,389,0.0,0.0
2023-09-03 03:55:00,390,0.0,0.0
2023-09-03 03:55:00,419,0.0,0.0
2023-09-03 03:55:00,420,0.0,0.0
2023-09-03 03:55:00,421,0.0,0.0
2023-09-03 03:55:00,422,0.0,0.0
2023-09-03 03:55:00,423,258.0,180.0
2023-09-03 03:55:00,432,144.0,108.0
2023-09-03 03:55:00,433,374.623108,254.0
2023-09-03 03:55:00,434,277.5,180.013397
2023-09-03 03:55:00,435,277.5,180.013397
2023-09-03 03:55:00,436,278.0,180.013397
2023-09-03 03:55:00,437,278.0,180.013397
2023-09-03 03:55:00,438,281.0,208.0
2023-09-03 03:55:00,439,282.0,208.0
2023-09-03 03:55:00,440,162.0,120.0
2023-09-03 03:55:00,441,162.0,120.0
2023-09-03 03:55:00,442,172.0,120.0
2023-09-03 03:55:00,443,0.0,0.0
2023-09-03 03:55:00,444,0.0,0.0
2023-09-03 03:55:00,450,0.0,0.0
2023-09-03 03:55:00,451,0.0,0.0
2023-09-03 03:55:00,452,0.0,0.0
2023-09-03 03:55:00,453,0.0,0.0
2023-09-03 03:55:00,459,386.072144,264.399994
2023-09-03 03:55:00,467,12.0,5.000153
2023-09-03 03:55:00,468,12.0,4.000366
2023-09-03 03:55:00,469,5.000153,1.600391
2023-09-03 03:55:00,471,4.767018,0.0
2023-09-03 03:55:00,472,220.0,180.0
2023-09-03 03:55:00,473,126.0,90.0
2023-09-03 03:55:00,474,224.0,180.0
2023-09-03 03:55:00,475,125.0,90.0
2023-09-03 03:55:00,477,0.0,0.0
2023-09-03 03:55:00,478,0.0,0.0
2023-09-03 03:55:00,479,0.0,0.0
2023-09-03 03:55:00,480,0.0,0.0
2023-09-03 03:55:00,481,0.0,0.0
2023-09-03 03:55:00,482,0.0,0.0
2023-09-03 03:55:00,485,0.0,0.0
2023-09-03 03:55:00,486,0.0,0.0
2023-09-03 03:55:00,487,0.0,0.0
2023-09-03 03:55:00,488,0.0,0.0
2023-09-03 03:55:00,489,994.0,795.0
2023-09-03 03:55:00,490,996.0,795.0
2023-09-03 03:55:00,491,963.0,791.0
2023-09-03 03:55:00,492,968.0,786.0
2023-09-03 03:55:00,493,991.0,795.0
2023-09-03 03:55:00,494,0.0,0.0
2023-09-03 03:55:00,495,0.0,0.0
2023-09-03 03:55:00,496,0.0,0.0
2023-09-03 03:55:00,497,0.0,0.0
2023-09-03 03:55:00,498,400.0,240.0
2023-09-03 03:55:00,499,0.0,0.0
2023-09-03 03:55:00,501,290.0,158.003479
2023-09-03 03:55:00,502,158.0,158.0
2023-09-03 03:55:00,503,290.0,200.0
2023-09-03 03:55:00,507,139.0,59.001785
2023-09-03 03:55:00,508,139.0,106.0
2023-09-03 03:55:00,511,0.0,0.0
2023-09-03 03:55:00,512,0.0,0.0
2023-09-03 03:55:00,513,330.0,150.0
2023-09-03 03:55:00,514,139.0,120.0
2023-09-03 03:55:00,516,850.012939,749.988525
2023-09-03 03:55:00,521,0.0,0.0
2023-09-03 03:55:00,522,940.0,577.0
2023-09-03 03:55:00,523,0.0,0.0
2023-09-03 03:55:00,524,0.0,0.0
2023-09-03 03:55:00,525,0.0,0.0
2023-09-03 03:55:00,526,259.0,131.0
2023-09-03 03:55:00,527,1357.0,1058.099976
2023-09-03 03:55:00,528,259.0,131.0
2023-09-03 03:55:00,529,994.0,771.529968
2023-09-03 03:55:00,530,0.0,0.0
2023-09-03 03:55:00,533,0.0,0.0
2023-09-03 03:55:00,534,0.0,0.0
2023-09-03 03:55:00,535,0.0,0.0
2023-09-03 03:55:00,536,0.0,0.0
2023-09-03 03:55:00,537,0.0,0.0
2023-09-03 03:55:00,538,0.0,0.0
2023-09-03 03:55:00,539,337.0,168.0
2023-09-03 03:55:00,540,159.0,84.0
2023-09-03 03:55:00,541,77.0,50.0
2023-09-03 03:55:00,542,41.0,38.500824
2023-09-03 03:55:00,544,1012.0,795.0
2023-09-03 03:55:00,545,1012.0,795.0
2023-09-03 03:55:00,546,357.5,186.0
2023-09-03 03:55:00,547,357.5,186.0
2023-09-03 03:55:00,548,326.0,254.0
2023-09-03 03:55:00,549,239.0,120.0
2023-09-03 03:55:00,550,117.0,90.0
2023-09-03 03:55:00,554,961.0,753.423157
2023-09-03 03:55:00,555,0.0,0.0
2023-09-03 03:55:00,556,0.0,0.0
2023-09-03 03:55:00,557,0.0,0.0
2023-09-03 03:55:00,558,0.0,0.0
2023-09-03 03:55:00,559,0.0,0.0
2023-09-03 03:55:00,560,0.0,0.0
2023-09-03 04:00:00,1,0.0,0.0
2023-09-03 04:00:00,2,50.0,40.000244
2023-09-03 04:00:00,3,415.062469,364.991486
2023-09-03 04:00:00,4,0.0,0.0
2023-09-03 04:00:00,5,0.0,0.0
2023-09-03 04:00:00,6,407.573883,364.991486
2023-09-03 04:00:00,7,414.734222,364.991486
2023-09-03 04:00:00,8,0.0,0.0
2023-09-03 04:00:00,9,441.594055,364.892242
2023-09-03 04:00:00,10,0.0,0.0
2023-09-03 04:00:00,11,350.0,200.0
2023-09-03 04:00:00,12,0.0,0.0
2023-09-03 04:00:00,15,492.923553,432.923553
2023-09-03 04:00:00,16,0.0,0.0
2023-09-03 04:00:00,17,0.0,0.0
2023-09-03 04:00:00,18,466.0,431.012421
2023-09-03 04:00:00,27,615.0,615.0
2023-09-03 04:00:00,28,0.0,0.0
2023-09-03 04:00:00,29,612.0,612.0
2023-09-03 04:00:00,33,0.0,0.0
2023-09-03 04:00:00,36,986.0,795.0
2023-09-03 04:00:00,37,977.0,795.0
2023-09-03 04:00:00,43,0.0,0.0
2023-09-03 04:00:00,46,506.0,451.16922
2023-09-03 04:00:00,47,0.0,0.0
2023-09-03 04:00:00,48,0.0,0.0
2023-09-03 04:00:00,49,462.763214,410.021515
2023-09-03 04:00:00,50,463.0,405.012726
2023-09-03 04:00:00,51,0.0,0.0
2023-09-03 04:00:00,52,0.0,0.0
2023-09-03 04:00:00,53,0.0,0.0
2023-09-03 04:00:00,54,0.0,0.0
2023-09-03 04:00:00,55,0.0,0.0
2023-09-03 04:00:00,56,0.0,0.0
2023-09-03 04:00:00,57,0.0,0.0
2023-09-03 04:00:00,58,0.0,0.0
2023-09-03 04:00:00,59,0.0,0.0
2023-09-03 04:00:00,60,0.0,0.0
2023-09-03 04:00:00,61,463.0,391.862762
2023-09-03 04:00:00,62,0.0,0.0
2023-09-03 04:00:00,63,359.982574,284.141907
2023-09-03 04:00:00,64,0.0,0.0
2023-09-03 04:00:00,65,426.163971,348.465576
2023-09-03 04:00:00,66,0.0,0.0
2023-09-03 04:00:00,67,0.0,0.0
2023-09-03 04:00:00,68,436.032867,393.78006
2023-09-03 04:00:00,69,0.0,0.0
2023-09-03 04:00:00,70,930.0,850.98584
2023-09-03 04:00:00,71,0.0,0.0
2023-09-03 04:00:00,72,0.0,0.0
2023-09-03 04:00:00,73,0.0,0.0
2023-09-03 04:00:00,74,0.0,0.0
2023-09-03 04:00:00,75,0.0,0.0
2023-09-03 04:00:00,76,0.0,0.0
2023-09-03 04:00:00,77,0.0,0.0
2023-09-03 04:00:00,78,0.0,0.0
2023-09-03 04:00:00,79,0.0,0.0
2023-09-03 04:00:00,80,0.0,0.0
2023-09-03 04:00:00,83,450.564667,400.495087
2023-09-03 04:00:00,84,0.0,0.0
2023-09-03 04:00:00,85,449.894867,392.43396
2023-09-03 04:00:00,86,0.0,0.0
2023-09-03 04:00:00,87,0.0,0.0
2023-09-03 04:00:00,88,419.947235,345.763245
2023-09-03 04:00:00,89,455.993927,372.76535
2023-09-03 04:00:00,90,0.0,0.0
2023-09-03 04:00:00,91,799.679993,799.679993
2023-09-03 04:00:00,92,0.0,0.0
2023-09-03 04:00:00,95,0.0,0.0
2023-09-03 04:00:00,96,0.0,0.0
2023-09-03 04:00:00,97,0.0,0.0
2023-09-03 04:00:00,98,0.0,0.0
2023-09-03 04:00:00,99,0.0,0.0
2023-09-03 04:00:00,100,0.0,0.0
2023-09-03 04:00:00,101,0.0,0.0
2023-09-03 04:00:00,102,0.0,0.0
2023-09-03 04:00:00,103,0.0,0.0
2023-09-03 04:00:00,104,0.0,0.0
2023-09-03 04:00:00,105,0.0,0.0
2023-09-03 04:00:00,106,0.0,0.0
2023-09-03 04:00:00,107,0.0,0.0
2023-09-03 04:00:00,108,0.0,0.0
2023-09-03 04:00:00,112,0.0,0.0
2023-09-03 04:00:00,113,0.0,0.0
2023-09-03 04:00:00,114,0.0,0.0
2023-09-03 04:00:00,115,921.0,763.217529
2023-09-03 04:00:00,116,0.0,0.0
2023-09-03 04:00:00,117,100.0,60.000153
2023-09-03 04:00:00,118,100.0,60.000153
2023-09-03 04:00:00,119,100.0,60.000153
2023-09-03 04:00:00,120,100.0,60.000153
2023-09-03 04:00:00,126,0.0,0.0
2023-09-03 04:00:00,127,0.0,0.0
2023-09-03 04:00:00,128,994.0,750.0
2023-09-03 04:00:00,129,991.0,750.0
2023-09-03 04:00:00,130,0.0,0.0
2023-09-03 04:00:00,131,979.0,718.0
2023-09-03 04:00:00,132,933.0,758.0
2023-09-03 04:00:00,133,954.0,755.0
2023-09-03 04:00:00,134,0.0,0.0
2023-09-03 04:00:00,135,291.0,228.547485
2023-09-03 04:00:00,136,0.0,0.0
2023-09-03 04:00:00,137,0.0,0.0
2023-09-03 04:00:00,138,0.0,0.0
2023-09-03 04:00:00,139,287.5,200.0
2023-09-03 04:00:00,140,0.0,0.0
2023-09-03 04:00:00,141,136.0,94.0
2023-09-03 04:00:00,142,169.5,88.0
2023-09-03 04:00:00,143,169.5,89.143059
2023-09-03 04:00:00,144,175.0,104.0
2023-09-03 04:00:00,145,166.0,88.436272
2023-09-03 04:00:00,146,166.0,88.436272
2023-09-03 04:00:00,147,170.0,104.0
2023-09-03 04:00:00,150,0.0,0.0
2023-09-03 04:00:00,151,0.0,0.0
2023-09-03 04:00:00,152,0.0,0.0
2023-09-03 04:00:00,153,0.0,0.0
2023-09-03 04:00:00,154,0.0,0.0
2023-09-03 04:00:00,155,0.0,0.0
2023-09-03 04:00:00,156,394.997223,340.0
2023-09-03 04:00:00,158,0.0,0.0
2023-09-03 04:00:00,159,1003.0,795.0
2023-09-03 04:00:00,160,0.0,0.0
2023-09-03 04:00:00,161,0.0,0.0
2023-09-03 04:00:00,162,0.0,0.0
2023-09-03 04:00:00,166,0.0,0.0
2023-09-03 04:00:00,167,0.0,0.0
2023-09-03 04:00:00,168,0.0,0.0
2023-09-03 04:00:00,169,0.0,0.0
2023-09-03 04:00:00,170,0.0,0.0
2023-09-03 04:00:00,171,0.0,0.0
2023-09-03 04:00:00,172,0.0,0.0
2023-09-03 04:00:00,173,0.0,0.0
2023-09-03 04:00:00,174,0.0,0.0
2023-09-03 04:00:00,175,282.250397,152.0
2023-09-03 04:00:00,176,286.160614,153.767487
2023-09-03 04:00:00,177,296.0,214.0
2023-09-03 04:00:00,178,0.0,0.0
2023-09-03 04:00:00,179,0.0,0.0
2023-09-03 04:00:00,180,0.0,0.0
2023-09-03 04:00:00,181,0.0,0.0
2023-09-03 04:00:00,182,0.0,0.0
2023-09-03 04:00:00,183,0.0,0.0
2023-09-03 04:00:00,184,0.0,0.0
2023-09-03 04:00:00,185,0.0,0.0
2023-09-03 04:00:00,186,0.0,0.0
2023-09-03 04:00:00,187,154.5,115.997803
2023-09-03 04:00:00,188,154.5,115.997803
2023-09-03 04:00:00,189,178.0,120.0
2023-09-03 04:00:00,190,999.0,795.0
2023-09-03 04:00:00,191,996.0,795.0
2023-09-03 04:00:00,193,12.578156,11.999903
2023-09-03 04:00:00,194,0.0,0.0
2023-09-03 04:00:00,195,0.0,0.0
2023-09-03 04:00:00,196,0.0,0.0
2023-09-03 04:00:00,197,0.0,0.0
2023-09-03 04:00:00,198,0.0,0.0
2023-09-03 04:00:00,200,0.0,0.0
2023-09-03 04:00:00,207,0.0,0.0
2023-09-03 04:00:00,208,0.0,0.0
2023-09-03 04:00:00,209,0.0,0.0
2023-09-03 04:00:00,210,0.0,0.0
2023-09-03 04:00:00,211,0.0,0.0
2023-09-03 04:00:00,212,0.0,0.0
2023-09-03 04:00:00,213,0.0,0.0
2023-09-03 04:00:00,214,0.0,0.0
2023-09-03 04:00:00,215,73.333336,67.0
2023-09-03 04:00:00,216,38.0,37.0
2023-09-03 04:00:00,217,23.5,20.99826
2023-09-03 04:00:00,218,23.5,20.99826
2023-09-03 04:00:00,219,23.5,20.99826
2023-09-03 04:00:00,220,23.5,20.99826
2023-09-03 04:00:00,231,0.0,0.0
2023-09-03 04:00:00,232,0.0,0.0
2023-09-03 04:00:00,233,0.0,0.0
2023-09-03 04:00:00,234,0.0,0.0
2023-09-03 04:00:00,237,0.0,0.0
2023-09-03 04:00:00,238,0.0,0.0
2023-09-03 04:00:00,240,284.0,200.0
2023-09-03 04:00:00,241,143.0,100.0
2023-09-03 04:00:00,242,0.0,0.0
2023-09-03 04:00:00,243,0.0,0.0
2023-09-03 04:00:00,244,0.0,0.0
2023-09-03 04:00:00,247,0.0,0.0
2023-09-03 04:00:00,248,0.0,0.0
2023-09-03 04:00:00,249,0.0,0.0
2023-09-03 04:00:00,250,0.0,0.0
2023-09-03 04:00:00,251,0.0,0.0
2023-09-03 04:00:00,252,0.0,0.0
2023-09-03 04:00:00,253,0.0,0.0
2023-09-03 04:00:00,254,0.0,0.0
2023-09-03 04:00:00,255,0.0,0.0
2023-09-03 04:00:00,256,0.0,0.0
2023-09-03 04:00:00,257,0.0,0.0
2023-09-03 04:00:00,258,281.5,162.007477
2023-09-03 04:00:00,259,281.5,162.007477
2023-09-03 04:00:00,260,274.0,208.0
2023-09-03 04:00:00,264,10.000229,5.000229
2023-09-03 04:00:00,265,10.000229,5.000229
2023-09-03 04:00:00,266,0.0,0.0
2023-09-03 04:00:00,267,300.0,230.0
2023-09-03 04:00:00,268,0.0,0.0
2023-09-03 04:00:00,269,0.0,0.0
2023-09-03 04:00:00,270,0.0,0.0
2023-09-03 04:00:00,271,0.0,0.0
2023-09-03 04:00:00,272,0.0,0.0
2023-09-03 04:00:00,273,0.0,0.0
2023-09-03 04:00:00,274,0.0,0.0
2023-09-03 04:00:00,275,0.0,0.0
2023-09-03 04:00:00,276,0.0,0.0
2023-09-03 04:00:00,277,0.0,0.0
2023-09-03 04:00:00,278,0.0,0.0
2023-09-03 04:00:00,279,0.0,0.0
2023-09-03 04:00:00,280,0.0,0.0
2023-09-03 04:00:00,281,0.0,0.0
2023-09-03 04:00:00,282,0.0,0.0
2023-09-03 04:00:00,283,0.0,0.0
2023-09-03 04:00:00,284,0.0,0.0
2023-09-03 04:00:00,285,0.0,0.0
2023-09-03 04:00:00,286,0.0,0.0
2023-09-03 04:00:00,287,0.0,0.0
2023-09-03 04:00:00,288,0.0,0.0
2023-09-03 04:00:00,289,0.0,0.0
2023-09-03 04:00:00,290,0.0,0.0
2023-09-03 04:00:00,291,0.0,0.0
2023-09-03 04:00:00,292,0.0,0.0
2023-09-03 04:00:00,293,0.0,0.0
2023-09-03 04:00:00,294,0.0,0.0
2023-09-03 04:00:00,299,0.0,0.0
2023-09-03 04:00:00,300,0.0,0.0
2023-09-03 04:00:00,301,0.0,0.0
2023-09-03 04:00:00,302,0.0,0.0
2023-09-03 04:00:00,303,0.0,0.0
2023-09-03 04:00:00,304,0.0,0.0
2023-09-03 04:00:00,305,315.163361,215.001404
2023-09-03 04:00:00,306,0.0,0.0
2023-09-03 04:00:00,307,298.697937,200.004578
2023-09-03 04:00:00,308,0.0,0.0
2023-09-03 04:00:00,309,0.0,0.0
2023-09-03 04:00:00,310,0.0,0.0
2023-09-03 04:00:00,311,0.0,0.0
2023-09-03 04:00:00,312,0.0,0.0
2023-09-03 04:00:00,313,0.0,0.0
2023-09-03 04:00:00,314,0.0,0.0
2023-09-03 04:00:00,315,0.0,0.0
2023-09-03 04:00:00,316,0.0,0.0
2023-09-03 04:00:00,317,0.0,0.0
2023-09-03 04:00:00,318,0.0,0.0
2023-09-03 04:00:00,319,0.0,0.0
2023-09-03 04:00:00,320,0.0,0.0
2023-09-03 04:00:00,321,0.0,0.0
2023-09-03 04:00:00,322,0.0,0.0
2023-09-03 04:00:00,323,160.0,122.0
2023-09-03 04:00:00,324,160.0,122.0
2023-09-03 04:00:00,325,171.0,136.0
2023-09-03 04:00:00,326,0.0,0.0
2023-09-03 04:00:00,327,0.0,0.0
2023-09-03 04:00:00,328,0.0,0.0
2023-09-03 04:00:00,329,0.0,0.0
2023-09-03 04:00:00,330,0.0,0.0
2023-09-03 04:00:00,331,816.0,648.815857
2023-09-03 04:00:00,332,813.0,650.554932
2023-09-03 04:00:00,333,0.0,0.0
2023-09-03 04:00:00,334,0.0,0.0
2023-09-03 04:00:00,335,0.0,0.0
2023-09-03 04:00:00,336,0.0,0.0
2023-09-03 04:00:00,337,0.0,0.0
2023-09-03 04:00:00,338,0.0,0.0
2023-09-03 04:00:00,339,0.0,0.0
2023-09-03 04:00:00,340,818.0,675.879883
2023-09-03 04:00:00,341,0.0,0.0
2023-09-03 04:00:00,342,166.0,135.0
2023-09-03 04:00:00,343,167.0,135.0
2023-09-03 04:00:00,344,0.0,0.0
2023-09-03 04:00:00,345,0.0,0.0
2023-09-03 04:00:00,346,114.0,80.0
2023-09-03 04:00:00,347,188.0,163.0
2023-09-03 04:00:00,348,0.0,0.0
2023-09-03 04:00:00,349,0.0,0.0
2023-09-03 04:00:00,350,0.0,0.0
2023-09-03 04:00:00,351,0.0,0.0
2023-09-03 04:00:00,352,0.0,0.0
2023-09-03 04:00:00,353,0.0,0.0
2023-09-03 04:00:00,354,0.0,0.0
2023-09-03 04:00:00,355,0.0,0.0
2023-09-03 04:00:00,356,0.0,0.0
2023-09-03 04:00:00,357,0.0,0.0
2023-09-03 04:00:00,358,0.0,0.0
2023-09-03 04:00:00,359,0.0,0.0
2023-09-03 04:00:00,360,0.0,0.0
2023-09-03 04:00:00,361,0.0,0.0
2023-09-03 04:00:00,362,0.0,0.0
2023-09-03 04:00:00,363,0.0,0.0
2023-09-03 04:00:00,366,0.0,0.0
2023-09-03 04:00:00,367,513.09021,479.897339
2023-09-03 04:00:00,368,0.0,0.0
2023-09-03 04:00:00,369,0.0,0.0
2023-09-03 04:00:00,370,0.0,0.0
2023-09-03 04:00:00,371,0.0,0.0
2023-09-03 04:00:00,372,0.0,0.0
2023-09-03 04:00:00,373,0.0,0.0
2023-09-03 04:00:00,374,0.0,0.0
2023-09-03 04:00:00,375,0.0,0.0
2023-09-03 04:00:00,376,0.0,0.0
2023-09-03 04:00:00,377,0.0,0.0
2023-09-03 04:00:00,378,0.0,0.0
2023-09-03 04:00:00,379,0.0,0.0
2023-09-03 04:00:00,380,0.0,0.0
2023-09-03 04:00:00,381,0.0,0.0
2023-09-03 04:00:00,382,0.0,0.0
2023-09-03 04:00:00,383,0.0,0.0
2023-09-03 04:00:00,384,0.0,0.0
2023-09-03 04:00:00,385,0.0,0.0
2023-09-03 04:00:00,386,0.0,0.0
2023-09-03 04:00:00,387,0.0,0.0
2023-09-03 04:00:00,388,0.0,0.0
2023-09-03 04:00:00,389,0.0,0.0
2023-09-03 04:00:00,390,0.0,0.0
2023-09-03 04:00:00,419,0.0,0.0
2023-09-03 04:00:00,420,0.0,0.0
2023-09-03 04:00:00,421,0.0,0.0
2023-09-03 04:00:00,422,0.0,0.0
2023-09-03 04:00:00,423,258.0,180.0
2023-09-03 04:00:00,432,144.0,108.0
2023-09-03 04:00:00,433,374.623108,254.0
2023-09-03 04:00:00,434,277.5,180.013397
2023-09-03 04:00:00,435,277.5,180.013397
2023-09-03 04:00:00,436,278.0,180.013397
2023-09-03 04:00:00,437,278.0,180.013397
2023-09-03 04:00:00,438,281.0,208.0
2023-09-03 04:00:00,439,282.0,208.0
2023-09-03 04:00:00,440,162.0,120.0
2023-09-03 04:00:00,441,162.0,120.0
2023-09-03 04:00:00,442,172.0,120.0
2023-09-03 04:00:00,443,0.0,0.0
2023-09-03 04:00:00,444,0.0,0.0
2023-09-03 04:00:00,450,0.0,0.0
2023-09-03 04:00:00,451,0.0,0.0
2023-09-03 04:00:00,452,0.0,0.0
2023-09-03 04:00:00,453,0.0,0.0
2023-09-03 04:00:00,459,386.072144,264.399994
2023-09-03 04:00:00,467,12.0,5.000153
2023-09-03 04:00:00,468,12.0,4.000366
2023-09-03 04:00:00,469,5.000153,1.600391
2023-09-03 04:00:00,471,4.767018,0.0
2023-09-03 04:00:00,472,220.0,180.0
2023-09-03 04:00:00,473,126.0,90.0
2023-09-03 04:00:00,474,224.0,180.0
2023-09-03 04:00:00,475,125.0,90.0
2023-09-03 04:00:00,477,0.0,0.0
2023-09-03 04:00:00,478,0.0,0.0
2023-09-03 04:00:00,479,0.0,0.0
2023-09-03 04:00:00,480,0.0,0.0
2023-09-03 04:00:00,481,0.0,0.0
2023-09-03 04:00:00,482,0.0,0.0
2023-09-03 04:00:00,485,0.0,0.0
2023-09-03 04:00:00,486,0.0,0.0
2023-09-03 04:00:00,487,0.0,0.0
2023-09-03 04:00:00,488,0.0,0.0
2023-09-03 04:00:00,489,994.0,795.0
2023-09-03 04:00:00,490,996.0,795.0
2023-09-03 04:00:00,491,963.0,791.0
2023-09-03 04:00:00,492,968.0,786.0
2023-09-03 04:00:00,493,991.0,795.0
2023-09-03 04:00:00,494,0.0,0.0
2023-09-03 04:00:00,495,0.0,0.0
2023-09-03 04:00:00,496,0.0,0.0
2023-09-03 04:00:00,497,0.0,0.0
2023-09-03 04:00:00,498,400.0,240.0
2023-09-03 04:00:00,499,0.0,0.0
2023-09-03 04:00:00,501,290.0,158.003479
2023-09-03 04:00:00,502,158.0,158.0
2023-09-03 04:00:00,503,290.0,200.0
2023-09-03 04:00:00,507,139.0,59.001785
2023-09-03 04:00:00,508,139.0,106.0
2023-09-03 04:00:00,511,0.0,0.0
2023-09-03 04:00:00,512,0.0,0.0
2023-09-03 04:00:00,513,330.0,150.0
2023-09-03 04:00:00,514,139.0,120.0
2023-09-03 04:00:00,516,850.012939,749.988525
2023-09-03 04:00:00,521,0.0,0.0
2023-09-03 04:00:00,522,940.0,577.0
2023-09-03 04:00:00,523,0.0,0.0
2023-09-03 04:00:00,524,0.0,0.0
2023-09-03 04:00:00,525,0.0,0.0
2023-09-03 04:00:00,526,259.0,131.0
2023-09-03 04:00:00,527,1357.0,1058.099976
2023-09-03 04:00:00,528,259.0,131.0
2023-09-03 04:00:00,529,994.0,771.529968
2023-09-03 04:00:00,530,0.0,0.0
2023-09-03 04:00:00,533,0.0,0.0
2023-09-03 04:00:00,534,0.0,0.0
2023-09-03 04:00:00,535,0.0,0.0
2023-09-03 04:00:00,536,0.0,0.0
2023-09-03 04:00:00,537,0.0,0.0
2023-09-03 04:00:00,538,0.0,0.0
2023-09-03 04:00:00,539,337.0,168.0
2023-09-03 04:00:00,540,159.0,84.0
2023-09-03 04:00:00,541,77.0,50.0
2023-09-03 04:00:00,542,41.0,38.500824
2023-09-03 04:00:00,544,1012.0,795.0
2023-09-03 04:00:00,545,1012.0,795.0
2023-09-03 04:00:00,546,357.5,186.0
2023-09-03 04:00:00,547,357.5,186.0
2023-09-03 04:00:00,548,326.0,254.0
2023-09-03 04:00:00,549,239.0,120.0
2023-09-03 04:00:00,550,117.0,90.0
2023-09-03 04:00:00,554,961.0,753.423157
2023-09-03 04:00:00,555,0.0,0.0
2023-09-03 04:00:00,556,0.0,0.0
2023-09-03 04:00:00,557,0.0,0.0
2023-09-03 04:00:00,558,0.0,0.0
2023-09-03 04:00:00,559,0.0,0.0
2023-09-03 04:00:00,560,0.0,0.0
2023-09-03 04:05:00,1,0.0,0.0
2023-09-03 04:05:00,2,50.0,40.000244
2023-09-03 04:05:00,3,407.727997,364.991486
2023-09-03 04:05:00,4,0.0,0.0
2023-09-03 04:05:00,5,0.0,0.0
2023-09-03 04:05:00,6,402.395355,364.991486
2023-09-03 04:05:00,7,413.301117,364.991486
2023-09-03 04:05:00,8,0.0,0.0
2023-09-03 04:05:00,9,441.0047,364.917023
2023-09-03 04:05:00,10,0.0,0.0
2023-09-03 04:05:00,11,350.0,200.0
2023-09-03 04:05:00,12,0.0,0.0
2023-09-03 04:05:00,15,487.679779,427.679779
2023-09-03 04:05:00,16,0.0,0.0
2023-09-03 04:05:00,17,0.0,0.0
2023-09-03 04:05:00,18,466.0,429.005432
2023-09-03 04:05:00,27,615.0,615.0
2023-09-03 04:05:00,28,0.0,0.0
2023-09-03 04:05:00,29,612.0,612.0
2023-09-03 04:05:00,33,0.0,0.0
2023-09-03 04:05:00,36,986.0,795.0
2023-09-03 04:05:00,37,985.0,795.0
2023-09-03 04:05:00,43,0.0,0.0
2023-09-03 04:05:00,46,506.0,445.009064
2023-09-03 04:05:00,47,0.0,0.0
2023-09-03 04:05:00,48,0.0,0.0
2023-09-03 04:05:00,49,462.763214,410.046295
2023-09-03 04:05:00,50,463.0,405.012726
2023-09-03 04:05:00,51,0.0,0.0
2023-09-03 04:05:00,52,0.0,0.0
2023-09-03 04:05:00,53,0.0,0.0
2023-09-03 04:05:00,54,0.0,0.0
2023-09-03 04:05:00,55,0.0,0.0
2023-09-03 04:05:00,56,0.0,0.0
2023-09-03 04:05:00,57,0.0,0.0
2023-09-03 04:05:00,58,0.0,0.0
2023-09-03 04:05:00,59,0.0,0.0
2023-09-03 04:05:00,60,0.0,0.0
2023-09-03 04:05:00,61,463.0,395.171173
2023-09-03 04:05:00,62,0.0,0.0
2023-09-03 04:05:00,63,359.982574,284.642548
2023-09-03 04:05:00,64,0.0,0.0
2023-09-03 04:05:00,65,426.163971,348.537842
2023-09-03 04:05:00,66,0.0,0.0
2023-09-03 04:05:00,67,0.0,0.0
2023-09-03 04:05:00,68,436.256012,393.78006
2023-09-03 04:05:00,69,0.0,0.0
2023-09-03 04:05:00,70,930.0,850.756836
2023-09-03 04:05:00,71,0.0,0.0
2023-09-03 04:05:00,72,0.0,0.0
2023-09-03 04:05:00,73,0.0,0.0
2023-09-03 04:05:00,74,0.0,0.0
2023-09-03 04:05:00,75,0.0,0.0
2023-09-03 04:05:00,76,0.0,0.0
2023-09-03 04:05:00,77,0.0,0.0
2023-09-03 04:05:00,78,0.0,0.0
2023-09-03 04:05:00,79,0.0,0.0
2023-09-03 04:05:00,80,0.0,0.0
2023-09-03 04:05:00,83,450.564667,400.470184
2023-09-03 04:05:00,84,0.0,0.0
2023-09-03 04:05:00,85,449.869965,393.472839
2023-09-03 04:05:00,86,0.0,0.0
2023-09-03 04:05:00,87,0.0,0.0
2023-09-03 04:05:00,88,419.972137,343.914551
2023-09-03 04:05:00,89,455.993927,372.646393
2023-09-03 04:05:00,90,0.0,0.0
2023-09-03 04:05:00,91,799.679993,799.679993
2023-09-03 04:05:00,92,0.0,0.0
2023-09-03 04:05:00,95,0.0,0.0
2023-09-03 04:05:00,96,0.0,0.0
2023-09-03 04:05:00,97,0.0,0.0
2023-09-03 04:05:00,98,0.0,0.0
2023-09-03 04:05:00,99,0.0,0.0
2023-09-03 04:05:00,100,0.0,0.0
2023-09-03 04:05:00,101,0.0,0.0
2023-09-03 04:05:00,102,0.0,0.0
2023-09-03 04:05:00,103,0.0,0.0
2023-09-03 04:05:00,104,0.0,0.0
2023-09-03 04:05:00,105,0.0,0.0
2023-09-03 04:05:00,106,0.0,0.0
2023-09-03 04:05:00,107,0.0,0.0
2023-09-03 04:05:00,108,0.0,0.0
2023-09-03 04:05:00,112,0.0,0.0
2023-09-03 04:05:00,113,0.0,0.0
2023-09-03 04:05:00,114,0.0,0.0
2023-09-03 04:05:00,115,921.0,782.705811
2023-09-03 04:05:00,116,0.0,0.0
2023-09-03 04:05:00,117,100.0,60.000153
2023-09-03 04:05:00,118,100.0,60.000153
2023-09-03 04:05:00,119,100.0,60.000153
2023-09-03 04:05:00,120,100.0,60.000153
2023-09-03 04:05:00,126,0.0,0.0
2023-09-03 04:05:00,127,0.0,0.0
2023-09-03 04:05:00,128,994.0,750.0
2023-09-03 04:05:00,129,991.0,750.0
2023-09-03 04:05:00,130,0.0,0.0
2023-09-03 04:05:00,131,980.0,718.0
2023-09-03 04:05:00,132,933.0,758.0
2023-09-03 04:05:00,133,954.0,755.0
2023-09-03 04:05:00,134,0.0,0.0
2023-09-03 04:05:00,135,291.0,235.66748
2023-09-03 04:05:00,136,0.0,0.0
2023-09-03 04:05:00,137,0.0,0.0
2023-09-03 04:05:00,138,0.0,0.0
2023-09-03 04:05:00,139,289.0,201.0
2023-09-03 04:05:00,140,0.0,0.0
2023-09-03 04:05:00,141,136.5,94.0
2023-09-03 04:05:00,142,169.5,88.0
2023-09-03 04:05:00,143,169.5,89.143059
2023-09-03 04:05:00,144,175.0,104.0
2023-09-03 04:05:00,145,166.0,88.436272
2023-09-03 04:05:00,146,166.0,88.436272
2023-09-03 04:05:00,147,170.0,104.0
2023-09-03 04:05:00,150,0.0,0.0
2023-09-03 04:05:00,151,0.0,0.0
2023-09-03 04:05:00,152,0.0,0.0
2023-09-03 04:05:00,153,0.0,0.0
2023-09-03 04:05:00,154,0.0,0.0
2023-09-03 04:05:00,155,0.0,0.0
2023-09-03 04:05:00,156,394.997223,340.0
2023-09-03 04:05:00,158,0.0,0.0
2023-09-03 04:05:00,159,1003.0,795.0
2023-09-03 04:05:00,160,0.0,0.0
2023-09-03 04:05:00,161,0.0,0.0
2023-09-03 04:05:00,162,0.0,0.0
2023-09-03 04:05:00,166,0.0,0.0
2023-09-03 04:05:00,167,0.0,0.0
2023-09-03 04:05:00,168,0.0,0.0
2023-09-03 04:05:00,169,0.0,0.0
2023-09-03 04:05:00,170,0.0,0.0
2023-09-03 04:05:00,171,0.0,0.0
2023-09-03 04:05:00,172,0.0,0.0
2023-09-03 04:05:00,173,0.0,0.0
2023-09-03 04:05:00,174,0.0,0.0
2023-09-03 04:05:00,175,278.263885,152.0
2023-09-03 04:05:00,176,291.0,152.0
2023-09-03 04:05:00,177,296.0,214.0
2023-09-03 04:05:00,178,0.0,0.0
2023-09-03 04:05:00,179,0.0,0.0
2023-09-03 04:05:00,180,0.0,0.0
2023-09-03 04:05:00,181,0.0,0.0
2023-09-03 04:05:00,182,0.0,0.0
2023-09-03 04:05:00,183,0.0,0.0
2023-09-03 04:05:00,184,0.0,0.0
2023-09-03 04:05:00,185,0.0,0.0
2023-09-03 04:05:00,186,0.0,0.0
2023-09-03 04:05:00,187,154.5,115.997803
2023-09-03 04:05:00,188,154.5,115.997803
2023-09-03 04:05:00,189,178.0,120.0
2023-09-03 04:05:00,190,1000.0,795.0
2023-09-03 04:05:00,191,997.0,795.0
2023-09-03 04:05:00,193,12.578156,11.999903
2023-09-03 04:05:00,194,0.0,0.0
2023-09-03 04:05:00,195,0.0,0.0
2023-09-03 04:05:00,196,0.0,0.0
2023-09-03 04:05:00,197,0.0,0.0
2023-09-03 04:05:00,198,0.0,0.0
2023-09-03 04:05:00,200,0.0,0.0
2023-09-03 04:05:00,207,0.0,0.0
2023-09-03 04:05:00,208,0.0,0.0
2023-09-03 04:05:00,209,0.0,0.0
2023-09-03 04:05:00,210,0.0,0.0
2023-09-03 04:05:00,211,0.0,0.0
2023-09-03 04:05:00,212,0.0,0.0
2023-09-03 04:05:00,213,0.0,0.0
2023-09-03 04:05:00,214,0.0,0.0
2023-09-03 04:05:00,215,73.333336,67.0
2023-09-03 04:05:00,216,38.0,37.0
2023-09-03 04:05:00,217,23.5,20.99826
2023-09-03 04:05:00,218,23.5,20.99826
2023-09-03 04:05:00,219,23.5,20.99826
2023-09-03 04:05:00,220,23.5,20.99826
2023-09-03 04:05:00,231,0.0,0.0
2023-09-03 04:05:00,232,0.0,0.0
2023-09-03 04:05:00,233,0.0,0.0
2023-09-03 04:05:00,234,0.0,0.0
2023-09-03 04:05:00,237,0.0,0.0
2023-09-03 04:05:00,238,0.0,0.0
2023-09-03 04:05:00,240,284.0,200.0
2023-09-03 04:05:00,241,143.0,100.0
2023-09-03 04:05:00,242,0.0,0.0
2023-09-03 04:05:00,243,0.0,0.0
2023-09-03 04:05:00,244,0.0,0.0
2023-09-03 04:05:00,247,0.0,0.0
2023-09-03 04:05:00,248,0.0,0.0
2023-09-03 04:05:00,249,0.0,0.0
2023-09-03 04:05:00,250,0.0,0.0
2023-09-03 04:05:00,251,0.0,0.0
2023-09-03 04:05:00,252,0.0,0.0
2023-09-03 04:05:00,253,0.0,0.0
2023-09-03 04:05:00,254,0.0,0.0
2023-09-03 04:05:00,255,0.0,0.0
2023-09-03 04:05:00,256,0.0,0.0
2023-09-03 04:05:00,257,0.0,0.0
2023-09-03 04:05:00,258,281.5,162.007477
2023-09-03 04:05:00,259,281.5,162.007477
2023-09-03 04:05:00,260,274.0,208.0
2023-09-03 04:05:00,264,10.000229,5.000229
2023-09-03 04:05:00,265,10.000229,5.000229
2023-09-03 04:05:00,266,0.0,0.0
2023-09-03 04:05:00,267,300.0,230.0
2023-09-03 04:05:00,268,0.0,0.0
2023-09-03 04:05:00,269,0.0,0.0
2023-09-03 04:05:00,270,0.0,0.0
2023-09-03 04:05:00,271,0.0,0.0
2023-09-03 04:05:00,272,0.0,0.0
2023-09-03 04:05:00,273,0.0,0.0
2023-09-03 04:05:00,274,0.0,0.0
2023-09-03 04:05:00,275,0.0,0.0
2023-09-03 04:05:00,276,0.0,0.0
2023-09-03 04:05:00,277,0.0,0.0
2023-09-03 04:05:00,278,0.0,0.0
2023-09-03 04:05:00,279,0.0,0.0
2023-09-03 04:05:00,280,0.0,0.0
2023-09-03 04:05:00,281,0.0,0.0
2023-09-03 04:05:00,282,0.0,0.0
2023-09-03 04:05:00,283,0.0,0.0
2023-09-03 04:05:00,284,0.0,0.0
2023-09-03 04:05:00,285,0.0,0.0
2023-09-03 04:05:00,286,0.0,0.0
2023-09-03 04:05:00,287,0.0,0.0
2023-09-03 04:05:00,288,0.0,0.0
2023-09-03 04:05:00,289,0.0,0.0
2023-09-03 04:05:00,290,0.0,0.0
2023-09-03 04:05:00,291,0.0,0.0
2023-09-03 04:05:00,292,0.0,0.0
2023-09-03 04:05:00,293,0.0,0.0
2023-09-03 04:05:00,294,0.0,0.0
2023-09-03 04:05:00,299,0.0,0.0
2023-09-03 04:05:00,300,0.0,0.0
2023-09-03 04:05:00,301,0.0,0.0
2023-09-03 04:05:00,302,0.0,0.0
2023-09-03 04:05:00,303,0.0,0.0
2023-09-03 04:05:00,304,0.0,0.0
2023-09-03 04:05:00,305,314.675964,215.001404
2023-09-03 04:05:00,306,0.0,0.0
2023-09-03 04:05:00,307,299.998474,200.004578
2023-09-03 04:05:00,308,0.0,0.0
2023-09-03 04:05:00,309,0.0,0.0
2023-09-03 04:05:00,310,0.0,0.0
2023-09-03 04:05:00,311,0.0,0.0
2023-09-03 04:05:00,312,0.0,0.0
2023-09-03 04:05:00,313,0.0,0.0
2023-09-03 04:05:00,314,0.0,0.0
2023-09-03 04:05:00,315,0.0,0.0
2023-09-03 04:05:00,316,0.0,0.0
2023-09-03 04:05:00,317,0.0,0.0
2023-09-03 04:05:00,318,0.0,0.0
2023-09-03 04:05:00,319,0.0,0.0
2023-09-03 04:05:00,320,0.0,0.0
2023-09-03 04:05:00,321,0.0,0.0
2023-09-03 04:05:00,322,0.0,0.0
2023-09-03 04:05:00,323,160.0,122.0
2023-09-03 04:05:00,324,160.0,122.0
2023-09-03 04:05:00,325,171.0,136.0
2023-09-03 04:05:00,326,0.0,0.0
2023-09-03 04:05:00,327,0.0,0.0
2023-09-03 04:05:00,328,0.0,0.0
2023-09-03 04:05:00,329,0.0,0.0
2023-09-03 04:05:00,330,0.0,0.0
2023-09-03 04:05:00,331,816.0,644.627686
2023-09-03 04:05:00,332,813.0,646.36084
2023-09-03 04:05:00,333,0.0,0.0
2023-09-03 04:05:00,334,0.0,0.0
2023-09-03 04:05:00,335,0.0,0.0
2023-09-03 04:05:00,336,0.0,0.0
2023-09-03 04:05:00,337,0.0,0.0
2023-09-03 04:05:00,338,0.0,0.0
2023-09-03 04:05:00,339,0.0,0.0
2023-09-03 04:05:00,340,818.0,676.004395
2023-09-03 04:05:00,341,0.0,0.0
2023-09-03 04:05:00,342,166.0,135.0
2023-09-03 04:05:00,343,167.0,135.0
2023-09-03 04:05:00,344,0.0,0.0
2023-09-03 04:05:00,345,0.0,0.0
2023-09-03 04:05:00,346,114.0,80.0
2023-09-03 04:05:00,347,188.0,163.0
2023-09-03 04:05:00,348,0.0,0.0
2023-09-03 04:05:00,349,0.0,0.0
2023-09-03 04:05:00,350,0.0,0.0
2023-09-03 04:05:00,351,0.0,0.0
2023-09-03 04:05:00,352,0.0,0.0
2023-09-03 04:05:00,353,0.0,0.0
2023-09-03 04:05:00,354,0.0,0.0
2023-09-03 04:05:00,355,0.0,0.0
2023-09-03 04:05:00,356,0.0,0.0
2023-09-03 04:05:00,357,0.0,0.0
2023-09-03 04:05:00,358,0.0,0.0
2023-09-03 04:05:00,359,0.0,0.0
2023-09-03 04:05:00,360,0.0,0.0
2023-09-03 04:05:00,361,0.0,0.0
2023-09-03 04:05:00,362,0.0,0.0
2023-09-03 04:05:00,363,0.0,0.0
2023-09-03 04:05:00,366,0.0,0.0
2023-09-03 04:05:00,367,512.890259,479.897339
2023-09-03 04:05:00,368,0.0,0.0
2023-09-03 04:05:00,369,0.0,0.0
2023-09-03 04:05:00,370,0.0,0.0
2023-09-03 04:05:00,371,0.0,0.0
2023-09-03 04:05:00,372,0.0,0.0
2023-09-03 04:05:00,373,0.0,0.0
2023-09-03 04:05:00,374,0.0,0.0
2023-09-03 04:05:00,375,0.0,0.0
2023-09-03 04:05:00,376,0.0,0.0
2023-09-03 04:05:00,377,0.0,0.0
2023-09-03 04:05:00,378,0.0,0.0
2023-09-03 04:05:00,379,0.0,0.0
2023-09-03 04:05:00,380,0.0,0.0
2023-09-03 04:05:00,381,0.0,0.0
2023-09-03 04:05:00,382,0.0,0.0
2023-09-03 04:05:00,383,0.0,0.0
2023-09-03 04:05:00,384,0.0,0.0
2023-09-03 04:05:00,385,0.0,0.0
2023-09-03 04:05:00,386,0.0,0.0
2023-09-03 04:05:00,387,0.0,0.0
2023-09-03 04:05:00,388,0.0,0.0
2023-09-03 04:05:00,389,0.0,0.0
2023-09-03 04:05:00,390,0.0,0.0
2023-09-03 04:05:00,419,0.0,0.0
2023-09-03 04:05:00,420,0.0,0.0
2023-09-03 04:05:00,421,0.0,0.0
2023-09-03 04:05:00,422,0.0,0.0
2023-09-03 04:05:00,423,81.258156,0.0
2023-09-03 04:05:00,432,288.0,216.0
2023-09-03 04:05:00,433,369.021667,254.0
2023-09-03 04:05:00,434,277.5,180.013397
2023-09-03 04:05:00,435,277.5,180.013397
2023-09-03 04:05:00,436,278.0,180.013397
2023-09-03 04:05:00,437,278.0,180.013397
2023-09-03 04:05:00,438,281.0,208.0
2023-09-03 04:05:00,439,282.0,208.0
2023-09-03 04:05:00,440,162.0,120.0
2023-09-03 04:05:00,441,162.0,120.0
2023-09-03 04:05:00,442,172.0,120.0
2023-09-03 04:05:00,443,0.0,0.0
2023-09-03 04:05:00,444,0.0,0.0
2023-09-03 04:05:00,450,0.0,0.0
2023-09-03 04:05:00,451,0.0,0.0
2023-09-03 04:05:00,452,0.0,0.0
2023-09-03 04:05:00,453,0.0,0.0
2023-09-03 04:05:00,459,384.364746,264.399994
2023-09-03 04:05:00,467,12.0,5.000153
2023-09-03 04:05:00,468,12.0,4.000366
2023-09-03 04:05:00,469,5.000153,1.600391
2023-09-03 04:05:00,471,4.832417,0.0
2023-09-03 04:05:00,472,220.0,180.0
2023-09-03 04:05:00,473,126.0,90.0
2023-09-03 04:05:00,474,224.0,180.0
2023-09-03 04:05:00,475,125.0,90.0
2023-09-03 04:05:00,477,0.0,0.0
2023-09-03 04:05:00,478,0.0,0.0
2023-09-03 04:05:00,479,0.0,0.0
2023-09-03 04:05:00,480,0.0,0.0
2023-09-03 04:05:00,481,0.0,0.0
2023-09-03 04:05:00,482,0.0,0.0
2023-09-03 04:05:00,485,0.0,0.0
2023-09-03 04:05:00,486,0.0,0.0
2023-09-03 04:05:00,487,0.0,0.0
2023-09-03 04:05:00,488,0.0,0.0
2023-09-03 04:05:00,489,994.0,795.0
2023-09-03 04:05:00,490,996.0,795.0
2023-09-03 04:05:00,491,963.0,791.0
2023-09-03 04:05:00,492,968.0,786.0
2023-09-03 04:05:00,493,991.0,795.0
2023-09-03 04:05:00,494,0.0,0.0
2023-09-03 04:05:00,495,0.0,0.0
2023-09-03 04:05:00,496,0.0,0.0
2023-09-03 04:05:00,497,0.0,0.0
2023-09-03 04:05:00,498,400.0,240.0
2023-09-03 04:05:00,499,0.0,0.0
2023-09-03 04:05:00,501,290.0,158.003479
2023-09-03 04:05:00,502,167.949463,167.949463
2023-09-03 04:05:00,503,290.0,200.0
2023-09-03 04:05:00,507,139.0,59.001785
2023-09-03 04:05:00,508,139.0,106.0
2023-09-03 04:05:00,511,0.0,0.0
2023-09-03 04:05:00,512,0.0,0.0
2023-09-03 04:05:00,513,330.0,150.0
2023-09-03 04:05:00,514,139.0,120.0
2023-09-03 04:05:00,516,850.012939,749.988525
2023-09-03 04:05:00,521,0.0,0.0
2023-09-03 04:05:00,522,940.0,577.0
2023-09-03 04:05:00,523,0.0,0.0
2023-09-03 04:05:00,524,0.0,0.0
2023-09-03 04:05:00,525,0.0,0.0
2023-09-03 04:05:00,526,259.0,131.0
2023-09-03 04:05:00,527,1357.0,1058.099976
2023-09-03 04:05:00,528,259.0,131.0
2023-09-03 04:05:00,529,994.0,777.98645
2023-09-03 04:05:00,530,0.0,0.0
2023-09-03 04:05:00,533,0.0,0.0
2023-09-03 04:05:00,534,0.0,0.0
2023-09-03 04:05:00,535,0.0,0.0
2023-09-03 04:05:00,536,0.0,0.0
2023-09-03 04:05:00,537,0.0,0.0
2023-09-03 04:05:00,538,0.0,0.0
2023-09-03 04:05:00,539,337.0,168.0
2023-09-03 04:05:00,540,159.0,84.0
2023-09-03 04:05:00,541,77.0,50.0
2023-09-03 04:05:00,542,41.0,38.500824
2023-09-03 04:05:00,544,1012.0,795.0
2023-09-03 04:05:00,545,1012.0,795.0
2023-09-03 04:05:00,546,357.5,186.0
2023-09-03 04:05:00,547,357.5,186.0
2023-09-03 04:05:00,548,326.0,254.0
2023-09-03 04:05:00,549,239.0,120.0
2023-09-03 04:05:00,550,117.0,90.0
2023-09-03 04:05:00,554,961.0,749.080017
2023-09-03 04:05:00,555,0.0,0.0
2023-09-03 04:05:00,556,0.0,0.0
2023-09-03 04:05:00,557,0.0,0.0
2023-09-03 04:05:00,558,0.0,0.0
2023-09-03 04:05:00,559,0.0,0.0
2023-09-03 04:05:00,560,0.0,0.0
2023-09-03 04:10:00,1,0.0,0.0
2023-09-03 04:10:00,2,50.0,40.000244
2023-09-03 04:10:00,3,415.100891,364.991486
2023-09-03 04:10:00,4,0.0,0.0
2023-09-03 04:10:00,5,0.0,0.0
2023-09-03 04:10:00,6,412.213623,364.991486
2023-09-03 04:10:00,7,412.922546,364.991486
2023-09-03 04:10:00,8,0.0,0.0
2023-09-03 04:10:00,9,440.60321,364.917023
2023-09-03 04:10:00,10,0.0,0.0
2023-09-03 04:10:00,11,350.0,200.0
2023-09-03 04:10:00,12,0.0,0.0
2023-09-03 04:10:00,15,497.310852,437.310852
2023-09-03 04:10:00,16,0.0,0.0
2023-09-03 04:10:00,17,0.0,0.0
2023-09-03 04:10:00,18,466.0,429.000946
2023-09-03 04:10:00,27,615.0,615.0
2023-09-03 04:10:00,28,0.0,0.0
2023-09-03 04:10:00,29,612.0,612.0
2023-09-03 04:10:00,33,0.0,0.0
2023-09-03 04:10:00,36,986.0,795.0
2023-09-03 04:10:00,37,985.0,795.0
2023-09-03 04:10:00,43,0.0,0.0
2023-09-03 04:10:00,46,506.0,445.009064
2023-09-03 04:10:00,47,0.0,0.0
2023-09-03 04:10:00,48,0.0,0.0
2023-09-03 04:10:00,49,462.763214,410.021515
2023-09-03 04:10:00,50,463.0,405.012726
2023-09-03 04:10:00,51,0.0,0.0
2023-09-03 04:10:00,52,0.0,0.0
2023-09-03 04:10:00,53,0.0,0.0
2023-09-03 04:10:00,54,0.0,0.0
2023-09-03 04:10:00,55,0.0,0.0
2023-09-03 04:10:00,56,0.0,0.0
2023-09-03 04:10:00,57,0.0,0.0
2023-09-03 04:10:00,58,0.0,0.0
2023-09-03 04:10:00,59,0.0,0.0
2023-09-03 04:10:00,60,0.0,0.0
2023-09-03 04:10:00,61,463.0,390.223816
2023-09-03 04:10:00,62,0.0,0.0
2023-09-03 04:10:00,63,359.982574,283.804047
2023-09-03 04:10:00,64,0.0,0.0
2023-09-03 04:10:00,65,426.163971,344.906525
2023-09-03 04:10:00,66,0.0,0.0
2023-09-03 04:10:00,67,0.0,0.0
2023-09-03 04:10:00,68,436.256012,393.78006
2023-09-03 04:10:00,69,0.0,0.0
2023-09-03 04:10:00,70,930.0,850.928467
2023-09-03 04:10:00,71,0.0,0.0
2023-09-03 04:10:00,72,0.0,0.0
2023-09-03 04:10:00,73,0.0,0.0
2023-09-03 04:10:00,74,0.0,0.0
2023-09-03 04:10:00,75,0.0,0.0
2023-09-03 04:10:00,76,0.0,0.0
2023-09-03 04:10:00,77,0.0,0.0
2023-09-03 04:10:00,78,0.0,0.0
2023-09-03 04:10:00,79,0.0,0.0
2023-09-03 04:10:00,80,0.0,0.0
2023-09-03 04:10:00,83,450.564667,400.495087
2023-09-03 04:10:00,84,0.0,0.0
2023-09-03 04:10:00,85,449.869965,386.291595
2023-09-03 04:10:00,86,0.0,0.0
2023-09-03 04:10:00,87,0.0,0.0
2023-09-03 04:10:00,88,419.972137,339.576263
2023-09-03 04:10:00,89,455.993927,371.517029
2023-09-03 04:10:00,90,0.0,0.0
2023-09-03 04:10:00,91,799.679993,799.679993
2023-09-03 04:10:00,92,0.0,0.0
2023-09-03 04:10:00,95,0.0,0.0
2023-09-03 04:10:00,96,0.0,0.0
2023-09-03 04:10:00,97,0.0,0.0
2023-09-03 04:10:00,98,0.0,0.0
2023-09-03 04:10:00,99,0.0,0.0
2023-09-03 04:10:00,100,0.0,0.0
2023-09-03 04:10:00,101,0.0,0.0
2023-09-03 04:10:00,102,0.0,0.0
2023-09-03 04:10:00,103,0.0,0.0
2023-09-03 04:10:00,104,0.0,0.0
2023-09-03 04:10:00,105,0.0,0.0
2023-09-03 04:10:00,106,0.0,0.0
2023-09-03 04:10:00,107,0.0,0.0
2023-09-03 04:10:00,108,0.0,0.0
2023-09-03 04:10:00,112,0.0,0.0
2023-09-03 04:10:00,113,0.0,0.0
2023-09-03 04:10:00,114,0.0,0.0
2023-09-03 04:10:00,115,921.0,753.9198
2023-09-03 04:10:00,116,0.0,0.0
2023-09-03 04:10:00,117,100.0,60.000153
2023-09-03 04:10:00,118,100.0,60.000153
2023-09-03 04:10:00,119,100.0,60.000153
2023-09-03 04:10:00,120,100.0,60.000153
2023-09-03 04:10:00,126,0.0,0.0
2023-09-03 04:10:00,127,0.0,0.0
2023-09-03 04:10:00,128,994.0,750.0
2023-09-03 04:10:00,129,991.0,750.0
2023-09-03 04:10:00,130,0.0,0.0
2023-09-03 04:10:00,131,980.0,718.0
2023-09-03 04:10:00,132,933.0,758.0
2023-09-03 04:10:00,133,954.0,755.0
2023-09-03 04:10:00,134,0.0,0.0
2023-09-03 04:10:00,135,291.0,233.697632
2023-09-03 04:10:00,136,0.0,0.0
2023-09-03 04:10:00,137,0.0,0.0
2023-09-03 04:10:00,138,0.0,0.0
2023-09-03 04:10:00,139,289.0,201.0
2023-09-03 04:10:00,140,0.0,0.0
2023-09-03 04:10:00,141,136.5,94.0
2023-09-03 04:10:00,142,169.5,88.0
2023-09-03 04:10:00,143,169.5,89.143059
2023-09-03 04:10:00,144,175.0,104.0
2023-09-03 04:10:00,145,166.0,88.436272
2023-09-03 04:10:00,146,166.0,88.436272
2023-09-03 04:10:00,147,170.0,104.0
2023-09-03 04:10:00,150,0.0,0.0
2023-09-03 04:10:00,151,0.0,0.0
2023-09-03 04:10:00,152,0.0,0.0
2023-09-03 04:10:00,153,0.0,0.0
2023-09-03 04:10:00,154,0.0,0.0
2023-09-03 04:10:00,155,0.0,0.0
2023-09-03 04:10:00,156,394.997223,340.0
2023-09-03 04:10:00,158,0.0,0.0
2023-09-03 04:10:00,159,1002.0,795.0
2023-09-03 04:10:00,160,0.0,0.0
2023-09-03 04:10:00,161,0.0,0.0
2023-09-03 04:10:00,162,0.0,0.0
2023-09-03 04:10:00,166,0.0,0.0
2023-09-03 04:10:00,167,0.0,0.0
2023-09-03 04:10:00,168,0.0,0.0
2023-09-03 04:10:00,169,0.0,0.0
2023-09-03 04:10:00,170,0.0,0.0
2023-09-03 04:10:00,171,0.0,0.0
2023-09-03 04:10:00,172,0.0,0.0
2023-09-03 04:10:00,173,0.0,0.0
2023-09-03 04:10:00,174,0.0,0.0
2023-09-03 04:10:00,175,291.0,152.0
2023-09-03 04:10:00,176,291.0,152.0
2023-09-03 04:10:00,177,296.0,214.0
2023-09-03 04:10:00,178,0.0,0.0
2023-09-03 04:10:00,179,0.0,0.0
2023-09-03 04:10:00,180,0.0,0.0
2023-09-03 04:10:00,181,0.0,0.0
2023-09-03 04:10:00,182,0.0,0.0
2023-09-03 04:10:00,183,0.0,0.0
2023-09-03 04:10:00,184,0.0,0.0
2023-09-03 04:10:00,185,0.0,0.0
2023-09-03 04:10:00,186,0.0,0.0
2023-09-03 04:10:00,187,154.5,115.997803
2023-09-03 04:10:00,188,154.5,115.997803
2023-09-03 04:10:00,189,178.0,120.0
2023-09-03 04:10:00,190,1000.0,795.0
2023-09-03 04:10:00,191,997.0,795.0
2023-09-03 04:10:00,193,12.578156,11.999903
2023-09-03 04:10:00,194,0.0,0.0
2023-09-03 04:10:00,195,0.0,0.0
2023-09-03 04:10:00,196,0.0,0.0
2023-09-03 04:10:00,197,0.0,0.0
2023-09-03 04:10:00,198,0.0,0.0
2023-09-03 04:10:00,200,0.0,0.0
2023-09-03 04:10:00,207,0.0,0.0
2023-09-03 04:10:00,208,0.0,0.0
2023-09-03 04:10:00,209,0.0,0.0
2023-09-03 04:10:00,210,0.0,0.0
2023-09-03 04:10:00,211,0.0,0.0
2023-09-03 04:10:00,212,0.0,0.0
2023-09-03 04:10:00,213,0.0,0.0
2023-09-03 04:10:00,214,0.0,0.0
2023-09-03 04:10:00,215,73.333336,67.0
2023-09-03 04:10:00,216,38.0,37.0
2023-09-03 04:10:00,217,23.5,20.99826
2023-09-03 04:10:00,218,23.5,20.99826
2023-09-03 04:10:00,219,23.5,20.99826
2023-09-03 04:10:00,220,23.5,20.99826
2023-09-03 04:10:00,231,0.0,0.0
2023-09-03 04:10:00,232,0.0,0.0
2023-09-03 04:10:00,233,0.0,0.0
2023-09-03 04:10:00,234,0.0,0.0
2023-09-03 04:10:00,237,0.0,0.0
2023-09-03 04:10:00,238,0.0,0.0
2023-09-03 04:10:00,240,284.0,200.0
2023-09-03 04:10:00,241,143.0,100.0
2023-09-03 04:10:00,242,0.0,0.0
2023-09-03 04:10:00,243,0.0,0.0
2023-09-03 04:10:00,244,0.0,0.0
2023-09-03 04:10:00,247,0.0,0.0
2023-09-03 04:10:00,248,0.0,0.0
2023-09-03 04:10:00,249,0.0,0.0
2023-09-03 04:10:00,250,0.0,0.0
2023-09-03 04:10:00,251,0.0,0.0
2023-09-03 04:10:00,252,0.0,0.0
2023-09-03 04:10:00,253,0.0,0.0
2023-09-03 04:10:00,254,0.0,0.0
2023-09-03 04:10:00,255,0.0,0.0
2023-09-03 04:10:00,256,0.0,0.0
2023-09-03 04:10:00,257,0.0,0.0
2023-09-03 04:10:00,258,281.5,162.007477
2023-09-03 04:10:00,259,281.5,162.007477
2023-09-03 04:10:00,260,274.0,208.0
2023-09-03 04:10:00,264,10.000229,5.000229
2023-09-03 04:10:00,265,10.000229,5.000229
2023-09-03 04:10:00,266,0.0,0.0
2023-09-03 04:10:00,267,300.0,230.0
2023-09-03 04:10:00,268,0.0,0.0
2023-09-03 04:10:00,269,0.0,0.0
2023-09-03 04:10:00,270,0.0,0.0
2023-09-03 04:10:00,271,0.0,0.0
2023-09-03 04:10:00,272,0.0,0.0
2023-09-03 04:10:00,273,0.0,0.0
2023-09-03 04:10:00,274,0.0,0.0
2023-09-03 04:10:00,275,0.0,0.0
2023-09-03 04:10:00,276,0.0,0.0
2023-09-03 04:10:00,277,0.0,0.0
2023-09-03 04:10:00,278,0.0,0.0
2023-09-03 04:10:00,279,0.0,0.0
2023-09-03 04:10:00,280,0.0,0.0
2023-09-03 04:10:00,281,0.0,0.0
2023-09-03 04:10:00,282,0.0,0.0
2023-09-03 04:10:00,283,0.0,0.0
2023-09-03 04:10:00,284,0.0,0.0
2023-09-03 04:10:00,285,0.0,0.0
2023-09-03 04:10:00,286,0.0,0.0
2023-09-03 04:10:00,287,0.0,0.0
2023-09-03 04:10:00,288,0.0,0.0
2023-09-03 04:10:00,289,0.0,0.0
2023-09-03 04:10:00,290,0.0,0.0
2023-09-03 04:10:00,291,0.0,0.0
2023-09-03 04:10:00,292,0.0,0.0
2023-09-03 04:10:00,293,0.0,0.0
2023-09-03 04:10:00,294,0.0,0.0
2023-09-03 04:10:00,299,0.0,0.0
2023-09-03 04:10:00,300,0.0,0.0
2023-09-03 04:10:00,301,0.0,0.0
2023-09-03 04:10:00,302,0.0,0.0
2023-09-03 04:10:00,303,0.0,0.0
2023-09-03 04:10:00,304,0.0,0.0
2023-09-03 04:10:00,305,310.578796,215.001404
2023-09-03 04:10:00,306,0.0,0.0
2023-09-03 04:10:00,307,297.820496,200.004578
2023-09-03 04:10:00,308,0.0,0.0
2023-09-03 04:10:00,309,0.0,0.0
2023-09-03 04:10:00,310,0.0,0.0
2023-09-03 04:10:00,311,0.0,0.0
2023-09-03 04:10:00,312,0.0,0.0
2023-09-03 04:10:00,313,0.0,0.0
2023-09-03 04:10:00,314,0.0,0.0
2023-09-03 04:10:00,315,0.0,0.0
2023-09-03 04:10:00,316,0.0,0.0
2023-09-03 04:10:00,317,0.0,0.0
2023-09-03 04:10:00,318,0.0,0.0
2023-09-03 04:10:00,319,0.0,0.0
2023-09-03 04:10:00,320,0.0,0.0
2023-09-03 04:10:00,321,0.0,0.0
2023-09-03 04:10:00,322,0.0,0.0
2023-09-03 04:10:00,323,160.0,122.0
2023-09-03 04:10:00,324,160.0,122.0
2023-09-03 04:10:00,325,171.0,136.0
2023-09-03 04:10:00,326,0.0,0.0
2023-09-03 04:10:00,327,0.0,0.0
2023-09-03 04:10:00,328,0.0,0.0
2023-09-03 04:10:00,329,0.0,0.0
2023-09-03 04:10:00,330,0.0,0.0
2023-09-03 04:10:00,331,816.0,644.669189
2023-09-03 04:10:00,332,813.0,645.706421
2023-09-03 04:10:00,333,0.0,0.0
2023-09-03 04:10:00,334,0.0,0.0
2023-09-03 04:10:00,335,0.0,0.0
2023-09-03 04:10:00,336,0.0,0.0
2023-09-03 04:10:00,337,0.0,0.0
2023-09-03 04:10:00,338,0.0,0.0
2023-09-03 04:10:00,339,0.0,0.0
2023-09-03 04:10:00,340,818.0,676.08728
2023-09-03 04:10:00,341,0.0,0.0
2023-09-03 04:10:00,342,166.0,135.0
2023-09-03 04:10:00,343,167.0,135.0
2023-09-03 04:10:00,344,0.0,0.0
2023-09-03 04:10:00,345,0.0,0.0
2023-09-03 04:10:00,346,114.0,80.0
2023-09-03 04:10:00,347,188.0,163.0
2023-09-03 04:10:00,348,0.0,0.0
2023-09-03 04:10:00,349,0.0,0.0
2023-09-03 04:10:00,350,0.0,0.0
2023-09-03 04:10:00,351,0.0,0.0
2023-09-03 04:10:00,352,0.0,0.0
2023-09-03 04:10:00,353,0.0,0.0
2023-09-03 04:10:00,354,0.0,0.0
2023-09-03 04:10:00,355,0.0,0.0
2023-09-03 04:10:00,356,0.0,0.0
2023-09-03 04:10:00,357,0.0,0.0
2023-09-03 04:10:00,358,0.0,0.0
2023-09-03 04:10:00,359,0.0,0.0
2023-09-03 04:10:00,360,0.0,0.0
2023-09-03 04:10:00,361,0.0,0.0
2023-09-03 04:10:00,362,0.0,0.0
2023-09-03 04:10:00,363,0.0,0.0
2023-09-03 04:10:00,366,0.0,0.0
2023-09-03 04:10:00,367,511.490601,479.897339
2023-09-03 04:10:00,368,0.0,0.0
2023-09-03 04:10:00,369,0.0,0.0
2023-09-03 04:10:00,370,0.0,0.0
2023-09-03 04:10:00,371,0.0,0.0
2023-09-03 04:10:00,372,0.0,0.0
2023-09-03 04:10:00,373,0.0,0.0
2023-09-03 04:10:00,374,0.0,0.0
2023-09-03 04:10:00,375,0.0,0.0
2023-09-03 04:10:00,376,0.0,0.0
2023-09-03 04:10:00,377,0.0,0.0
2023-09-03 04:10:00,378,0.0,0.0
2023-09-03 04:10:00,379,0.0,0.0
2023-09-03 04:10:00,380,0.0,0.0
2023-09-03 04:10:00,381,0.0,0.0
2023-09-03 04:10:00,382,0.0,0.0
2023-09-03 04:10:00,383,0.0,0.0
2023-09-03 04:10:00,384,0.0,0.0
2023-09-03 04:10:00,385,0.0,0.0
2023-09-03 04:10:00,386,0.0,0.0
2023-09-03 04:10:00,387,0.0,0.0
2023-09-03 04:10:00,388,0.0,0.0
2023-09-03 04:10:00,389,0.0,0.0
2023-09-03 04:10:00,390,0.0,0.0
2023-09-03 04:10:00,419,0.0,0.0
2023-09-03 04:10:00,420,0.0,0.0
2023-09-03 04:10:00,421,0.0,0.0
2023-09-03 04:10:00,422,0.0,0.0
2023-09-03 04:10:00,423,23.207018,0.0
2023-09-03 04:10:00,432,0.0,0.0
2023-09-03 04:10:00,433,373.419098,254.0
2023-09-03 04:10:00,434,277.5,180.013397
2023-09-03 04:10:00,435,277.5,180.013397
2023-09-03 04:10:00,436,278.0,180.013397
2023-09-03 04:10:00,437,278.0,180.013397
2023-09-03 04:10:00,438,281.0,208.0
2023-09-03 04:10:00,439,282.0,208.0
2023-09-03 04:10:00,440,162.0,120.0
2023-09-03 04:10:00,441,162.0,120.0
2023-09-03 04:10:00,442,172.0,120.0
2023-09-03 04:10:00,443,0.0,0.0
2023-09-03 04:10:00,444,0.0,0.0
2023-09-03 04:10:00,450,0.0,0.0
2023-09-03 04:10:00,451,0.0,0.0
2023-09-03 04:10:00,452,0.0,0.0
2023-09-03 04:10:00,453,0.0,0.0
2023-09-03 04:10:00,459,383.323639,264.399994
2023-09-03 04:10:00,467,12.0,5.000153
2023-09-03 04:10:00,468,12.0,4.000366
2023-09-03 04:10:00,469,5.000153,1.600391
2023-09-03 04:10:00,471,4.820427,0.0
2023-09-03 04:10:00,472,220.0,180.0
2023-09-03 04:10:00,473,126.0,90.0
2023-09-03 04:10:00,474,224.0,180.0
2023-09-03 04:10:00,475,125.0,90.0
2023-09-03 04:10:00,477,0.0,0.0
2023-09-03 04:10:00,478,0.0,0.0
2023-09-03 04:10:00,479,0.0,0.0
2023-09-03 04:10:00,480,0.0,0.0
2023-09-03 04:10:00,481,0.0,0.0
2023-09-03 04:10:00,482,0.0,0.0
2023-09-03 04:10:00,485,0.0,0.0
2023-09-03 04:10:00,486,0.0,0.0
2023-09-03 04:10:00,487,0.0,0.0
2023-09-03 04:10:00,488,0.0,0.0
2023-09-03 04:10:00,489,994.0,795.0
2023-09-03 04:10:00,490,996.0,795.0
2023-09-03 04:10:00,491,963.0,791.0
2023-09-03 04:10:00,492,968.0,786.0
2023-09-03 04:10:00,493,991.0,795.0
2023-09-03 04:10:00,494,0.0,0.0
2023-09-03 04:10:00,495,0.0,0.0
2023-09-03 04:10:00,496,0.0,0.0
2023-09-03 04:10:00,497,0.0,0.0
2023-09-03 04:10:00,498,400.0,240.0
2023-09-03 04:10:00,499,0.0,0.0
2023-09-03 04:10:00,501,290.0,158.003479
2023-09-03 04:10:00,502,159.938354,159.938354
2023-09-03 04:10:00,503,290.0,200.0
2023-09-03 04:10:00,507,139.0,59.001785
2023-09-03 04:10:00,508,139.0,106.0
2023-09-03 04:10:00,511,0.0,0.0
2023-09-03 04:10:00,512,0.0,0.0
2023-09-03 04:10:00,513,330.0,150.0
2023-09-03 04:10:00,514,139.0,120.0
2023-09-03 04:10:00,516,850.012939,749.988525
2023-09-03 04:10:00,521,0.0,0.0
2023-09-03 04:10:00,522,940.0,577.0
2023-09-03 04:10:00,523,0.0,0.0
2023-09-03 04:10:00,524,0.0,0.0
2023-09-03 04:10:00,525,0.0,0.0
2023-09-03 04:10:00,526,259.0,131.0
2023-09-03 04:10:00,527,1357.0,1058.099976
2023-09-03 04:10:00,528,259.0,131.0
2023-09-03 04:10:00,529,994.0,765.603088
2023-09-03 04:10:00,530,0.0,0.0
2023-09-03 04:10:00,533,0.0,0.0
2023-09-03 04:10:00,534,0.0,0.0
2023-09-03 04:10:00,535,0.0,0.0
2023-09-03 04:10:00,536,0.0,0.0
2023-09-03 04:10:00,537,0.0,0.0
2023-09-03 04:10:00,538,0.0,0.0
2023-09-03 04:10:00,539,337.0,168.0
2023-09-03 04:10:00,540,159.0,84.0
2023-09-03 04:10:00,541,77.0,50.0
2023-09-03 04:10:00,542,41.0,38.500824
2023-09-03 04:10:00,544,1012.0,795.0
2023-09-03 04:10:00,545,1012.0,795.0
2023-09-03 04:10:00,546,357.5,186.0
2023-09-03 04:10:00,547,357.5,186.0
2023-09-03 04:10:00,548,326.0,254.0
2023-09-03 04:10:00,549,239.0,120.0
2023-09-03 04:10:00,550,117.0,90.0
2023-09-03 04:10:00,554,961.0,745.167419
2023-09-03 04:10:00,555,0.0,0.0
2023-09-03 04:10:00,556,0.0,0.0
2023-09-03 04:10:00,557,0.0,0.0
2023-09-03 04:10:00,558,0.0,0.0
2023-09-03 04:10:00,559,0.0,0.0
2023-09-03 04:10:00,560,0.0,0.0
2023-09-03 04:15:00,1,0.0,0.0
2023-09-03 04:15:00,2,50.0,40.000244
2023-09-03 04:15:00,3,404.876587,364.991486
2023-09-03 04:15:00,4,0.0,0.0
2023-09-03 04:15:00,5,0.0,0.0
2023-09-03 04:15:00,6,416.290771,364.991486
2023-09-03 04:15:00,7,414.170715,364.991486
2023-09-03 04:15:00,8,0.0,0.0
2023-09-03 04:15:00,9,440.531494,364.892242
2023-09-03 04:15:00,10,0.0,0.0
2023-09-03 04:15:00,11,350.0,200.0
2023-09-03 04:15:00,12,0.0,0.0
2023-09-03 04:15:00,15,494.653625,434.653625
2023-09-03 04:15:00,16,0.0,0.0
2023-09-03 04:15:00,17,0.0,0.0
2023-09-03 04:15:00,18,464.73877,424.73877
2023-09-03 04:15:00,27,615.0,615.0
2023-09-03 04:15:00,28,0.0,0.0
2023-09-03 04:15:00,29,612.0,612.0
2023-09-03 04:15:00,33,0.0,0.0
2023-09-03 04:15:00,36,986.0,795.0
2023-09-03 04:15:00,37,985.0,795.0
2023-09-03 04:15:00,43,0.0,0.0
2023-09-03 04:15:00,46,506.0,446.800812
2023-09-03 04:15:00,47,0.0,0.0
2023-09-03 04:15:00,48,0.0,0.0
2023-09-03 04:15:00,49,462.763214,410.021515
2023-09-03 04:15:00,50,463.0,405.012726
2023-09-03 04:15:00,51,0.0,0.0
2023-09-03 04:15:00,52,0.0,0.0
2023-09-03 04:15:00,53,0.0,0.0
2023-09-03 04:15:00,54,0.0,0.0
2023-09-03 04:15:00,55,0.0,0.0
2023-09-03 04:15:00,56,0.0,0.0
2023-09-03 04:15:00,57,0.0,0.0
2023-09-03 04:15:00,58,0.0,0.0
2023-09-03 04:15:00,59,0.0,0.0
2023-09-03 04:15:00,60,0.0,0.0
2023-09-03 04:15:00,61,463.0,391.578247
2023-09-03 04:15:00,62,0.0,0.0
2023-09-03 04:15:00,63,359.982574,285.437958
2023-09-03 04:15:00,64,0.0,0.0
2023-09-03 04:15:00,65,426.163971,347.167267
2023-09-03 04:15:00,66,0.0,0.0
2023-09-03 04:15:00,67,0.0,0.0
2023-09-03 04:15:00,68,436.479156,393.78006
2023-09-03 04:15:00,69,0.0,0.0
2023-09-03 04:15:00,70,930.0,850.756836
2023-09-03 04:15:00,71,0.0,0.0
2023-09-03 04:15:00,72,0.0,0.0
2023-09-03 04:15:00,73,0.0,0.0
2023-09-03 04:15:00,74,0.0,0.0
2023-09-03 04:15:00,75,0.0,0.0
2023-09-03 04:15:00,76,0.0,0.0
2023-09-03 04:15:00,77,0.0,0.0
2023-09-03 04:15:00,78,0.0,0.0
2023-09-03 04:15:00,79,0.0,0.0
2023-09-03 04:15:00,80,0.0,0.0
2023-09-03 04:15:00,83,450.564667,400.495087
2023-09-03 04:15:00,84,0.0,0.0
2023-09-03 04:15:00,85,449.99411,397.446808
2023-09-03 04:15:00,86,0.0,0.0
2023-09-03 04:15:00,87,0.0,0.0
2023-09-03 04:15:00,88,419.947235,340.444946
2023-09-03 04:15:00,89,455.993927,368.93631
2023-09-03 04:15:00,90,0.0,0.0
2023-09-03 04:15:00,91,799.679993,799.679993
2023-09-03 04:15:00,92,0.0,0.0
2023-09-03 04:15:00,95,0.0,0.0
2023-09-03 04:15:00,96,0.0,0.0
2023-09-03 04:15:00,97,0.0,0.0
2023-09-03 04:15:00,98,0.0,0.0
2023-09-03 04:15:00,99,0.0,0.0
2023-09-03 04:15:00,100,0.0,0.0
2023-09-03 04:15:00,101,0.0,0.0
2023-09-03 04:15:00,102,0.0,0.0
2023-09-03 04:15:00,103,0.0,0.0
2023-09-03 04:15:00,104,0.0,0.0
2023-09-03 04:15:00,105,0.0,0.0
2023-09-03 04:15:00,106,0.0,0.0
2023-09-03 04:15:00,107,0.0,0.0
2023-09-03 04:15:00,108,0.0,0.0
2023-09-03 04:15:00,112,0.0,0.0
2023-09-03 04:15:00,113,0.0,0.0
2023-09-03 04:15:00,114,0.0,0.0
2023-09-03 04:15:00,115,921.0,760.83197
2023-09-03 04:15:00,116,0.0,0.0
2023-09-03 04:15:00,117,100.0,60.000153
2023-09-03 04:15:00,118,100.0,60.000153
2023-09-03 04:15:00,119,100.0,60.000153
2023-09-03 04:15:00,120,100.0,60.000153
2023-09-03 04:15:00,126,0.0,0.0
2023-09-03 04:15:00,127,0.0,0.0
2023-09-03 04:15:00,128,994.0,750.0
2023-09-03 04:15:00,129,991.0,750.0
2023-09-03 04:15:00,130,0.0,0.0
2023-09-03 04:15:00,131,980.0,718.0
2023-09-03 04:15:00,132,933.0,758.0
2023-09-03 04:15:00,133,954.0,755.0
2023-09-03 04:15:00,134,0.0,0.0
2023-09-03 04:15:00,135,291.0,232.690247
2023-09-03 04:15:00,136,0.0,0.0
2023-09-03 04:15:00,137,0.0,0.0
2023-09-03 04:15:00,138,0.0,0.0
2023-09-03 04:15:00,139,289.0,201.0
2023-09-03 04:15:00,140,0.0,0.0
2023-09-03 04:15:00,141,136.5,94.0
2023-09-03 04:15:00,142,169.5,88.0
2023-09-03 04:15:00,143,169.5,89.143059
2023-09-03 04:15:00,144,175.0,104.0
2023-09-03 04:15:00,145,166.0,88.436272
2023-09-03 04:15:00,146,166.0,88.436272
2023-09-03 04:15:00,147,170.0,104.0
2023-09-03 04:15:00,150,0.0,0.0
2023-09-03 04:15:00,151,0.0,0.0
2023-09-03 04:15:00,152,0.0,0.0
2023-09-03 04:15:00,153,0.0,0.0
2023-09-03 04:15:00,154,0.0,0.0
2023-09-03 04:15:00,155,0.0,0.0
2023-09-03 04:15:00,156,394.997223,340.0
2023-09-03 04:15:00,158,0.0,0.0
2023-09-03 04:15:00,159,1002.0,795.0
2023-09-03 04:15:00,160,0.0,0.0
2023-09-03 04:15:00,161,0.0,0.0
2023-09-03 04:15:00,162,0.0,0.0
2023-09-03 04:15:00,166,0.0,0.0
2023-09-03 04:15:00,167,0.0,0.0
2023-09-03 04:15:00,168,0.0,0.0
2023-09-03 04:15:00,169,0.0,0.0
2023-09-03 04:15:00,170,0.0,0.0
2023-09-03 04:15:00,171,0.0,0.0
2023-09-03 04:15:00,172,0.0,0.0
2023-09-03 04:15:00,173,0.0,0.0
2023-09-03 04:15:00,174,0.0,0.0
2023-09-03 04:15:00,175,291.0,152.0
2023-09-03 04:15:00,176,291.0,152.0
2023-09-03 04:15:00,177,296.0,214.0
2023-09-03 04:15:00,178,0.0,0.0
2023-09-03 04:15:00,179,0.0,0.0
2023-09-03 04:15:00,180,0.0,0.0
2023-09-03 04:15:00,181,0.0,0.0
2023-09-03 04:15:00,182,0.0,0.0
2023-09-03 04:15:00,183,0.0,0.0
2023-09-03 04:15:00,184,0.0,0.0
2023-09-03 04:15:00,185,0.0,0.0
2023-09-03 04:15:00,186,0.0,0.0
2023-09-03 04:15:00,187,154.5,115.997803
2023-09-03 04:15:00,188,154.5,115.997803
2023-09-03 04:15:00,189,178.0,120.0
2023-09-03 04:15:00,190,1000.0,795.0
2023-09-03 04:15:00,191,997.0,795.0
2023-09-03 04:15:00,193,12.578156,11.999903
2023-09-03 04:15:00,194,0.0,0.0
2023-09-03 04:15:00,195,0.0,0.0
2023-09-03 04:15:00,196,0.0,0.0
2023-09-03 04:15:00,197,0.0,0.0
2023-09-03 04:15:00,198,0.0,0.0
2023-09-03 04:15:00,200,0.0,0.0
2023-09-03 04:15:00,207,0.0,0.0
2023-09-03 04:15:00,208,0.0,0.0
2023-09-03 04:15:00,209,0.0,0.0
2023-09-03 04:15:00,210,0.0,0.0
2023-09-03 04:15:00,211,0.0,0.0
2023-09-03 04:15:00,212,0.0,0.0
2023-09-03 04:15:00,213,0.0,0.0
2023-09-03 04:15:00,214,0.0,0.0
2023-09-03 04:15:00,215,73.333336,67.0
2023-09-03 04:15:00,216,38.0,37.0
2023-09-03 04:15:00,217,23.5,20.99826
2023-09-03 04:15:00,218,23.5,20.99826
2023-09-03 04:15:00,219,23.5,20.99826
2023-09-03 04:15:00,220,23.5,20.99826
2023-09-03 04:15:00,231,0.0,0.0
2023-09-03 04:15:00,232,0.0,0.0
2023-09-03 04:15:00,233,0.0,0.0
2023-09-03 04:15:00,234,0.0,0.0
2023-09-03 04:15:00,237,0.0,0.0
2023-09-03 04:15:00,238,0.0,0.0
2023-09-03 04:15:00,240,284.0,200.0
2023-09-03 04:15:00,241,143.0,100.0
2023-09-03 04:15:00,242,0.0,0.0
2023-09-03 04:15:00,243,0.0,0.0
2023-09-03 04:15:00,244,0.0,0.0
2023-09-03 04:15:00,247,0.0,0.0
2023-09-03 04:15:00,248,0.0,0.0
2023-09-03 04:15:00,249,0.0,0.0
2023-09-03 04:15:00,250,0.0,0.0
2023-09-03 04:15:00,251,0.0,0.0
2023-09-03 04:15:00,252,0.0,0.0
2023-09-03 04:15:00,253,0.0,0.0
2023-09-03 04:15:00,254,0.0,0.0
2023-09-03 04:15:00,255,0.0,0.0
2023-09-03 04:15:00,256,0.0,0.0
2023-09-03 04:15:00,257,0.0,0.0
2023-09-03 04:15:00,258,281.5,162.007477
2023-09-03 04:15:00,259,281.5,162.007477
2023-09-03 04:15:00,260,274.0,208.0
2023-09-03 04:15:00,264,10.000229,5.000229
2023-09-03 04:15:00,265,10.000229,5.000229
2023-09-03 04:15:00,266,0.0,0.0
2023-09-03 04:15:00,267,300.0,230.0
2023-09-03 04:15:00,268,0.0,0.0
2023-09-03 04:15:00,269,0.0,0.0
2023-09-03 04:15:00,270,0.0,0.0
2023-09-03 04:15:00,271,0.0,0.0
2023-09-03 04:15:00,272,0.0,0.0
2023-09-03 04:15:00,273,0.0,0.0
2023-09-03 04:15:00,274,0.0,0.0
2023-09-03 04:15:00,275,0.0,0.0
2023-09-03 04:15:00,276,0.0,0.0
2023-09-03 04:15:00,277,0.0,0.0
2023-09-03 04:15:00,278,0.0,0.0
2023-09-03 04:15:00,279,0.0,0.0
2023-09-03 04:15:00,280,0.0,0.0
2023-09-03 04:15:00,281,0.0,0.0
2023-09-03 04:15:00,282,0.0,0.0
2023-09-03 04:15:00,283,0.0,0.0
2023-09-03 04:15:00,284,0.0,0.0
2023-09-03 04:15:00,285,0.0,0.0
2023-09-03 04:15:00,286,0.0,0.0
2023-09-03 04:15:00,287,0.0,0.0
2023-09-03 04:15:00,288,0.0,0.0
2023-09-03 04:15:00,289,0.0,0.0
2023-09-03 04:15:00,290,0.0,0.0
2023-09-03 04:15:00,291,0.0,0.0
2023-09-03 04:15:00,292,0.0,0.0
2023-09-03 04:15:00,293,0.0,0.0
2023-09-03 04:15:00,294,0.0,0.0
2023-09-03 04:15:00,299,0.0,0.0
2023-09-03 04:15:00,300,0.0,0.0
2023-09-03 04:15:00,301,0.0,0.0
2023-09-03 04:15:00,302,0.0,0.0
2023-09-03 04:15:00,303,0.0,0.0
2023-09-03 04:15:00,304,0.0,0.0
2023-09-03 04:15:00,305,310.88559,215.001404
2023-09-03 04:15:00,306,0.0,0.0
2023-09-03 04:15:00,307,297.45343,200.004578
2023-09-03 04:15:00,308,0.0,0.0
2023-09-03 04:15:00,309,0.0,0.0
2023-09-03 04:15:00,310,0.0,0.0
2023-09-03 04:15:00,311,0.0,0.0
2023-09-03 04:15:00,312,0.0,0.0
2023-09-03 04:15:00,313,0.0,0.0
2023-09-03 04:15:00,314,0.0,0.0
2023-09-03 04:15:00,315,0.0,0.0
2023-09-03 04:15:00,316,0.0,0.0
2023-09-03 04:15:00,317,0.0,0.0
2023-09-03 04:15:00,318,0.0,0.0
2023-09-03 04:15:00,319,0.0,0.0
2023-09-03 04:15:00,320,0.0,0.0
2023-09-03 04:15:00,321,0.0,0.0
2023-09-03 04:15:00,322,0.0,0.0
2023-09-03 04:15:00,323,160.0,122.0
2023-09-03 04:15:00,324,160.0,122.0
2023-09-03 04:15:00,325,171.0,136.0
2023-09-03 04:15:00,326,0.0,0.0
2023-09-03 04:15:00,327,0.0,0.0
2023-09-03 04:15:00,328,0.0,0.0
2023-09-03 04:15:00,329,0.0,0.0
2023-09-03 04:15:00,330,0.0,0.0
2023-09-03 04:15:00,331,816.0,653.469543
2023-09-03 04:15:00,332,813.0,651.137146
2023-09-03 04:15:00,333,0.0,0.0
2023-09-03 04:15:00,334,0.0,0.0
2023-09-03 04:15:00,335,0.0,0.0
2023-09-03 04:15:00,336,0.0,0.0
2023-09-03 04:15:00,337,0.0,0.0
2023-09-03 04:15:00,338,0.0,0.0
2023-09-03 04:15:00,339,0.0,0.0
2023-09-03 04:15:00,340,818.0,675.672485
2023-09-03 04:15:00,341,0.0,0.0
2023-09-03 04:15:00,342,166.0,135.0
2023-09-03 04:15:00,343,167.0,135.0
2023-09-03 04:15:00,344,0.0,0.0
2023-09-03 04:15:00,345,0.0,0.0
2023-09-03 04:15:00,346,114.0,80.0
2023-09-03 04:15:00,347,188.0,163.0
2023-09-03 04:15:00,348,0.0,0.0
2023-09-03 04:15:00,349,0.0,0.0
2023-09-03 04:15:00,350,0.0,0.0
2023-09-03 04:15:00,351,0.0,0.0
2023-09-03 04:15:00,352,0.0,0.0
2023-09-03 04:15:00,353,0.0,0.0
2023-09-03 04:15:00,354,0.0,0.0
2023-09-03 04:15:00,355,0.0,0.0
2023-09-03 04:15:00,356,0.0,0.0
2023-09-03 04:15:00,357,0.0,0.0
2023-09-03 04:15:00,358,0.0,0.0
2023-09-03 04:15:00,359,0.0,0.0
2023-09-03 04:15:00,360,0.0,0.0
2023-09-03 04:15:00,361,0.0,0.0
2023-09-03 04:15:00,362,0.0,0.0
2023-09-03 04:15:00,363,0.0,0.0
2023-09-03 04:15:00,366,0.0,0.0
2023-09-03 04:15:00,367,513.190308,479.897339
2023-09-03 04:15:00,368,0.0,0.0
2023-09-03 04:15:00,369,0.0,0.0
2023-09-03 04:15:00,370,0.0,0.0
2023-09-03 04:15:00,371,0.0,0.0
2023-09-03 04:15:00,372,0.0,0.0
2023-09-03 04:15:00,373,0.0,0.0
2023-09-03 04:15:00,374,0.0,0.0
2023-09-03 04:15:00,375,0.0,0.0
2023-09-03 04:15:00,376,0.0,0.0
2023-09-03 04:15:00,377,0.0,0.0
2023-09-03 04:15:00,378,0.0,0.0
2023-09-03 04:15:00,379,0.0,0.0
2023-09-03 04:15:00,380,0.0,0.0
2023-09-03 04:15:00,381,0.0,0.0
2023-09-03 04:15:00,382,0.0,0.0
2023-09-03 04:15:00,383,0.0,0.0
2023-09-03 04:15:00,384,0.0,0.0
2023-09-03 04:15:00,385,0.0,0.0
2023-09-03 04:15:00,386,0.0,0.0
2023-09-03 04:15:00,387,0.0,0.0
2023-09-03 04:15:00,388,0.0,0.0
2023-09-03 04:15:00,389,0.0,0.0
2023-09-03 04:15:00,390,0.0,0.0
2023-09-03 04:15:00,419,0.0,0.0
2023-09-03 04:15:00,420,0.0,0.0
2023-09-03 04:15:00,421,0.0,0.0
2023-09-03 04:15:00,422,0.0,0.0
2023-09-03 04:15:00,423,0.0,0.0
2023-09-03 04:15:00,432,0.0,0.0
2023-09-03 04:15:00,433,375.395752,254.0
2023-09-03 04:15:00,434,277.5,180.013397
2023-09-03 04:15:00,435,277.5,180.013397
2023-09-03 04:15:00,436,278.0,180.013397
2023-09-03 04:15:00,437,278.0,180.013397
2023-09-03 04:15:00,438,281.0,208.0
2023-09-03 04:15:00,439,282.0,208.0
2023-09-03 04:15:00,440,162.0,120.0
2023-09-03 04:15:00,441,162.0,120.0
2023-09-03 04:15:00,442,172.0,120.0
2023-09-03 04:15:00,443,0.0,0.0
2023-09-03 04:15:00,444,0.0,0.0
2023-09-03 04:15:00,450,0.0,0.0
2023-09-03 04:15:00,451,0.0,0.0
2023-09-03 04:15:00,452,0.0,0.0
2023-09-03 04:15:00,453,0.0,0.0
2023-09-03 04:15:00,459,384.449554,264.399994
2023-09-03 04:15:00,467,12.0,5.000153
2023-09-03 04:15:00,468,12.0,4.000366
2023-09-03 04:15:00,469,5.000153,1.600391
2023-09-03 04:15:00,471,4.284678,0.0
2023-09-03 04:15:00,472,220.0,180.0
2023-09-03 04:15:00,473,126.0,90.0
2023-09-03 04:15:00,474,224.0,180.0
2023-09-03 04:15:00,475,125.0,90.0
2023-09-03 04:15:00,477,0.0,0.0
2023-09-03 04:15:00,478,0.0,0.0
2023-09-03 04:15:00,479,0.0,0.0
2023-09-03 04:15:00,480,0.0,0.0
2023-09-03 04:15:00,481,0.0,0.0
2023-09-03 04:15:00,482,0.0,0.0
2023-09-03 04:15:00,485,0.0,0.0
2023-09-03 04:15:00,486,0.0,0.0
2023-09-03 04:15:00,487,0.0,0.0
2023-09-03 04:15:00,488,0.0,0.0
2023-09-03 04:15:00,489,994.0,795.0
2023-09-03 04:15:00,490,996.0,795.0
2023-09-03 04:15:00,491,963.0,791.0
2023-09-03 04:15:00,492,968.0,786.0
2023-09-03 04:15:00,493,991.0,795.0
2023-09-03 04:15:00,494,0.0,0.0
2023-09-03 04:15:00,495,0.0,0.0
2023-09-03 04:15:00,496,0.0,0.0
2023-09-03 04:15:00,497,0.0,0.0
2023-09-03 04:15:00,498,400.0,240.0
2023-09-03 04:15:00,499,0.0,0.0
2023-09-03 04:15:00,501,290.0,158.003479
2023-09-03 04:15:00,502,158.427612,158.427612
2023-09-03 04:15:00,503,290.0,200.0
2023-09-03 04:15:00,507,139.0,59.001785
2023-09-03 04:15:00,508,139.0,106.0
2023-09-03 04:15:00,511,0.0,0.0
2023-09-03 04:15:00,512,0.0,0.0
2023-09-03 04:15:00,513,330.0,150.0
2023-09-03 04:15:00,514,139.0,120.0
2023-09-03 04:15:00,516,850.012939,749.988525
2023-09-03 04:15:00,521,0.0,0.0
2023-09-03 04:15:00,522,940.0,577.0
2023-09-03 04:15:00,523,0.0,0.0
2023-09-03 04:15:00,524,0.0,0.0
2023-09-03 04:15:00,525,0.0,0.0
2023-09-03 04:15:00,526,259.0,131.0
2023-09-03 04:15:00,527,1357.0,1058.099976
2023-09-03 04:15:00,528,259.0,131.0
2023-09-03 04:15:00,529,994.0,772.838196
2023-09-03 04:15:00,530,0.0,0.0
2023-09-03 04:15:00,533,0.0,0.0
2023-09-03 04:15:00,534,0.0,0.0
2023-09-03 04:15:00,535,0.0,0.0
2023-09-03 04:15:00,536,0.0,0.0
2023-09-03 04:15:00,537,0.0,0.0
2023-09-03 04:15:00,538,0.0,0.0
2023-09-03 04:15:00,539,337.0,168.0
2023-09-03 04:15:00,540,159.0,84.0
2023-09-03 04:15:00,541,77.0,50.0
2023-09-03 04:15:00,542,41.0,38.500824
2023-09-03 04:15:00,544,1012.0,795.0
2023-09-03 04:15:00,545,1012.0,795.0
2023-09-03 04:15:00,546,357.5,186.0
2023-09-03 04:15:00,547,357.5,186.0
2023-09-03 04:15:00,548,326.0,254.0
2023-09-03 04:15:00,549,239.0,120.0
2023-09-03 04:15:00,550,117.0,90.0
2023-09-03 04:15:00,554,961.0,749.959351
2023-09-03 04:15:00,555,0.0,0.0
2023-09-03 04:15:00,556,0.0,0.0
2023-09-03 04:15:00,557,0.0,0.0
2023-09-03 04:15:00,558,0.0,0.0
2023-09-03 04:15:00,559,0.0,0.0
2023-09-03 04:15:00,560,0.0,0.0
2023-09-03 04:20:00,1,0.0,0.0
2023-09-03 04:20:00,2,50.0,40.000244
2023-09-03 04:20:00,3,420.744141,364.991486
2023-09-03 04:20:00,4,0.0,0.0
2023-09-03 04:20:00,5,0.0,0.0
2023-09-03 04:20:00,6,421.198059,364.991486
2023-09-03 04:20:00,7,418.190491,364.991486
2023-09-03 04:20:00,8,0.0,0.0
2023-09-03 04:20:00,9,443.164795,364.917023
2023-09-03 04:20:00,10,0.0,0.0
2023-09-03 04:20:00,11,350.0,200.0
2023-09-03 04:20:00,12,0.0,0.0
2023-09-03 04:20:00,15,486.090607,426.090607
2023-09-03 04:20:00,16,0.0,0.0
2023-09-03 04:20:00,17,0.0,0.0
2023-09-03 04:20:00,18,466.0,435.824188
2023-09-03 04:20:00,27,615.0,615.0
2023-09-03 04:20:00,28,0.0,0.0
2023-09-03 04:20:00,29,612.0,612.0
2023-09-03 04:20:00,33,0.0,0.0
2023-09-03 04:20:00,36,986.0,795.0
2023-09-03 04:20:00,37,985.0,795.0
2023-09-03 04:20:00,43,0.0,0.0
2023-09-03 04:20:00,46,506.0,445.677551
2023-09-03 04:20:00,47,0.0,0.0
2023-09-03 04:20:00,48,0.0,0.0
2023-09-03 04:20:00,49,462.763214,410.021515
2023-09-03 04:20:00,50,463.0,405.012726
2023-09-03 04:20:00,51,0.0,0.0
2023-09-03 04:20:00,52,0.0,0.0
2023-09-03 04:20:00,53,0.0,0.0
2023-09-03 04:20:00,54,0.0,0.0
2023-09-03 04:20:00,55,0.0,0.0
2023-09-03 04:20:00,56,0.0,0.0
2023-09-03 04:20:00,57,0.0,0.0
2023-09-03 04:20:00,58,0.0,0.0
2023-09-03 04:20:00,59,0.0,0.0
2023-09-03 04:20:00,60,0.0,0.0
2023-09-03 04:20:00,61,463.0,391.78775
2023-09-03 04:20:00,62,0.0,0.0
2023-09-03 04:20:00,63,359.982574,285.069977
2023-09-03 04:20:00,64,0.0,0.0
2023-09-03 04:20:00,65,426.163971,347.683533
2023-09-03 04:20:00,66,0.0,0.0
2023-09-03 04:20:00,67,0.0,0.0
2023-09-03 04:20:00,68,436.479156,393.78006
2023-09-03 04:20:00,69,0.0,0.0
2023-09-03 04:20:00,70,930.0,850.756836
2023-09-03 04:20:00,71,0.0,0.0
2023-09-03 04:20:00,72,0.0,0.0
2023-09-03 04:20:00,73,0.0,0.0
2023-09-03 04:20:00,74,0.0,0.0
2023-09-03 04:20:00,75,0.0,0.0
2023-09-03 04:20:00,76,0.0,0.0
2023-09-03 04:20:00,77,0.0,0.0
2023-09-03 04:20:00,78,0.0,0.0
2023-09-03 04:20:00,79,0.0,0.0
2023-09-03 04:20:00,80,0.0,0.0
2023-09-03 04:20:00,83,450.564667,400.495087
2023-09-03 04:20:00,84,0.0,0.0
2023-09-03 04:20:00,85,449.894867,392.57843
2023-09-03 04:20:00,86,0.0,0.0
2023-09-03 04:20:00,87,0.0,0.0
2023-09-03 04:20:00,88,419.972137,343.055969
2023-09-03 04:20:00,89,455.993927,370.17038
2023-09-03 04:20:00,90,0.0,0.0
2023-09-03 04:20:00,91,799.679993,799.679993
2023-09-03 04:20:00,92,0.0,0.0
2023-09-03 04:20:00,95,0.0,0.0
2023-09-03 04:20:00,96,0.0,0.0
2023-09-03 04:20:00,97,0.0,0.0
2023-09-03 04:20:00,98,0.0,0.0
2023-09-03 04:20:00,99,0.0,0.0
2023-09-03 04:20:00,100,0.0,0.0
2023-09-03 04:20:00,101,0.0,0.0
2023-09-03 04:20:00,102,0.0,0.0
2023-09-03 04:20:00,103,0.0,0.0
2023-09-03 04:20:00,104,0.0,0.0
2023-09-03 04:20:00,105,0.0,0.0
2023-09-03 04:20:00,106,0.0,0.0
2023-09-03 04:20:00,107,0.0,0.0
2023-09-03 04:20:00,108,0.0,0.0
2023-09-03 04:20:00,112,0.0,0.0
2023-09-03 04:20:00,113,0.0,0.0
2023-09-03 04:20:00,114,0.0,0.0
2023-09-03 04:20:00,115,921.0,764.080322
2023-09-03 04:20:00,116,0.0,0.0
2023-09-03 04:20:00,117,100.0,60.000153
2023-09-03 04:20:00,118,100.0,60.000153
2023-09-03 04:20:00,119,100.0,60.000153
2023-09-03 04:20:00,120,100.0,60.000153
2023-09-03 04:20:00,126,0.0,0.0
2023-09-03 04:20:00,127,0.0,0.0
2023-09-03 04:20:00,128,994.0,750.0
2023-09-03 04:20:00,129,991.0,750.0
2023-09-03 04:20:00,130,0.0,0.0
2023-09-03 04:20:00,131,980.0,718.0
2023-09-03 04:20:00,132,933.0,758.0
2023-09-03 04:20:00,133,954.0,755.0
2023-09-03 04:20:00,134,0.0,0.0
2023-09-03 04:20:00,135,291.0,231.990692
2023-09-03 04:20:00,136,0.0,0.0
2023-09-03 04:20:00,137,0.0,0.0
2023-09-03 04:20:00,138,0.0,0.0
2023-09-03 04:20:00,139,289.0,201.0
2023-09-03 04:20:00,140,0.0,0.0
2023-09-03 04:20:00,141,136.5,94.0
2023-09-03 04:20:00,142,169.5,88.0
2023-09-03 04:20:00,143,169.5,89.143059
2023-09-03 04:20:00,144,175.0,104.0
2023-09-03 04:20:00,145,166.0,88.436272
2023-09-03 04:20:00,146,166.0,88.436272
2023-09-03 04:20:00,147,170.0,104.0
2023-09-03 04:20:00,150,0.0,0.0
2023-09-03 04:20:00,151,0.0,0.0
2023-09-03 04:20:00,152,0.0,0.0
2023-09-03 04:20:00,153,0.0,0.0
2023-09-03 04:20:00,154,0.0,0.0
2023-09-03 04:20:00,155,0.0,0.0
2023-09-03 04:20:00,156,394.997223,340.0
2023-09-03 04:20:00,158,0.0,0.0
2023-09-03 04:20:00,159,1002.0,795.0
2023-09-03 04:20:00,160,0.0,0.0
2023-09-03 04:20:00,161,0.0,0.0
2023-09-03 04:20:00,162,0.0,0.0
2023-09-03 04:20:00,166,0.0,0.0
2023-09-03 04:20:00,167,0.0,0.0
2023-09-03 04:20:00,168,0.0,0.0
2023-09-03 04:20:00,169,0.0,0.0
2023-09-03 04:20:00,170,0.0,0.0
2023-09-03 04:20:00,171,0.0,0.0
2023-09-03 04:20:00,172,0.0,0.0
2023-09-03 04:20:00,173,0.0,0.0
2023-09-03 04:20:00,174,0.0,0.0
2023-09-03 04:20:00,175,291.0,152.0
2023-09-03 04:20:00,176,291.0,152.0
2023-09-03 04:20:00,177,296.0,214.0
2023-09-03 04:20:00,178,0.0,0.0
2023-09-03 04:20:00,179,0.0,0.0
2023-09-03 04:20:00,180,0.0,0.0
2023-09-03 04:20:00,181,0.0,0.0
2023-09-03 04:20:00,182,0.0,0.0
2023-09-03 04:20:00,183,0.0,0.0
2023-09-03 04:20:00,184,0.0,0.0
2023-09-03 04:20:00,185,0.0,0.0
2023-09-03 04:20:00,186,0.0,0.0
2023-09-03 04:20:00,187,154.5,115.997803
2023-09-03 04:20:00,188,154.5,115.997803
2023-09-03 04:20:00,189,178.0,120.0
2023-09-03 04:20:00,190,999.0,795.0
2023-09-03 04:20:00,191,997.0,795.0
2023-09-03 04:20:00,193,12.578156,11.999903
2023-09-03 04:20:00,194,0.0,0.0
2023-09-03 04:20:00,195,0.0,0.0
2023-09-03 04:20:00,196,0.0,0.0
2023-09-03 04:20:00,197,0.0,0.0
2023-09-03 04:20:00,198,0.0,0.0
2023-09-03 04:20:00,200,0.0,0.0
2023-09-03 04:20:00,207,0.0,0.0
2023-09-03 04:20:00,208,0.0,0.0
2023-09-03 04:20:00,209,0.0,0.0
2023-09-03 04:20:00,210,0.0,0.0
2023-09-03 04:20:00,211,0.0,0.0
2023-09-03 04:20:00,212,0.0,0.0
2023-09-03 04:20:00,213,0.0,0.0
2023-09-03 04:20:00,214,0.0,0.0
2023-09-03 04:20:00,215,73.333336,67.0
2023-09-03 04:20:00,216,38.0,37.0
2023-09-03 04:20:00,217,23.5,20.99826
2023-09-03 04:20:00,218,23.5,20.99826
2023-09-03 04:20:00,219,23.5,20.99826
2023-09-03 04:20:00,220,23.5,20.99826
2023-09-03 04:20:00,231,0.0,0.0
2023-09-03 04:20:00,232,0.0,0.0
2023-09-03 04:20:00,233,0.0,0.0
2023-09-03 04:20:00,234,0.0,0.0
2023-09-03 04:20:00,237,0.0,0.0
2023-09-03 04:20:00,238,0.0,0.0
2023-09-03 04:20:00,240,284.0,200.0
2023-09-03 04:20:00,241,143.0,100.0
2023-09-03 04:20:00,242,0.0,0.0
2023-09-03 04:20:00,243,0.0,0.0
2023-09-03 04:20:00,244,0.0,0.0
2023-09-03 04:20:00,247,0.0,0.0
2023-09-03 04:20:00,248,0.0,0.0
2023-09-03 04:20:00,249,0.0,0.0
2023-09-03 04:20:00,250,0.0,0.0
2023-09-03 04:20:00,251,0.0,0.0
2023-09-03 04:20:00,252,0.0,0.0
2023-09-03 04:20:00,253,0.0,0.0
2023-09-03 04:20:00,254,0.0,0.0
2023-09-03 04:20:00,255,0.0,0.0
2023-09-03 04:20:00,256,0.0,0.0
2023-09-03 04:20:00,257,0.0,0.0
2023-09-03 04:20:00,258,281.5,162.007477
2023-09-03 04:20:00,259,281.5,162.007477
2023-09-03 04:20:00,260,274.0,208.0
2023-09-03 04:20:00,264,10.000229,5.000229
2023-09-03 04:20:00,265,10.000229,5.000229
2023-09-03 04:20:00,266,0.0,0.0
2023-09-03 04:20:00,267,300.0,230.0
2023-09-03 04:20:00,268,0.0,0.0
2023-09-03 04:20:00,269,0.0,0.0
2023-09-03 04:20:00,270,0.0,0.0
2023-09-03 04:20:00,271,0.0,0.0
2023-09-03 04:20:00,272,0.0,0.0
2023-09-03 04:20:00,273,0.0,0.0
2023-09-03 04:20:00,274,0.0,0.0
2023-09-03 04:20:00,275,0.0,0.0
2023-09-03 04:20:00,276,0.0,0.0
2023-09-03 04:20:00,277,0.0,0.0
2023-09-03 04:20:00,278,0.0,0.0
2023-09-03 04:20:00,279,0.0,0.0
2023-09-03 04:20:00,280,0.0,0.0
2023-09-03 04:20:00,281,0.0,0.0
2023-09-03 04:20:00,282,0.0,0.0
2023-09-03 04:20:00,283,0.0,0.0
2023-09-03 04:20:00,284,0.0,0.0
2023-09-03 04:20:00,285,0.0,0.0
2023-09-03 04:20:00,286,0.0,0.0
2023-09-03 04:20:00,287,0.0,0.0
2023-09-03 04:20:00,288,0.0,0.0
2023-09-03 04:20:00,289,0.0,0.0
2023-09-03 04:20:00,290,0.0,0.0
2023-09-03 04:20:00,291,0.0,0.0
2023-09-03 04:20:00,292,0.0,0.0
2023-09-03 04:20:00,293,0.0,0.0
2023-09-03 04:20:00,294,0.0,0.0
2023-09-03 04:20:00,299,0.0,0.0
2023-09-03 04:20:00,300,0.0,0.0
2023-09-03 04:20:00,301,0.0,0.0
2023-09-03 04:20:00,302,0.0,0.0
2023-09-03 04:20:00,303,0.0,0.0
2023-09-03 04:20:00,304,0.0,0.0
2023-09-03 04:20:00,305,309.817352,215.001404
2023-09-03 04:20:00,306,0.0,0.0
2023-09-03 04:20:00,307,296.787872,200.004578
2023-09-03 04:20:00,308,0.0,0.0
2023-09-03 04:20:00,309,0.0,0.0
2023-09-03 04:20:00,310,0.0,0.0
2023-09-03 04:20:00,311,0.0,0.0
2023-09-03 04:20:00,312,0.0,0.0
2023-09-03 04:20:00,313,0.0,0.0
2023-09-03 04:20:00,314,0.0,0.0
2023-09-03 04:20:00,315,0.0,0.0
2023-09-03 04:20:00,316,0.0,0.0
2023-09-03 04:20:00,317,0.0,0.0
2023-09-03 04:20:00,318,0.0,0.0
2023-09-03 04:20:00,319,0.0,0.0
2023-09-03 04:20:00,320,0.0,0.0
2023-09-03 04:20:00,321,0.0,0.0
2023-09-03 04:20:00,322,0.0,0.0
2023-09-03 04:20:00,323,160.0,122.0
2023-09-03 04:20:00,324,160.0,122.0
2023-09-03 04:20:00,325,171.0,136.0
2023-09-03 04:20:00,326,0.0,0.0
2023-09-03 04:20:00,327,0.0,0.0
2023-09-03 04:20:00,328,0.0,0.0
2023-09-03 04:20:00,329,0.0,0.0
2023-09-03 04:20:00,330,0.0,0.0
2023-09-03 04:20:00,331,816.0,650.997559
2023-09-03 04:20:00,332,813.0,651.364075
2023-09-03 04:20:00,333,0.0,0.0
2023-09-03 04:20:00,334,0.0,0.0
2023-09-03 04:20:00,335,0.0,0.0
2023-09-03 04:20:00,336,0.0,0.0
2023-09-03 04:20:00,337,0.0,0.0
2023-09-03 04:20:00,338,0.0,0.0
2023-09-03 04:20:00,339,0.0,0.0
2023-09-03 04:20:00,340,818.0,676.2948
2023-09-03 04:20:00,341,0.0,0.0
2023-09-03 04:20:00,342,166.0,135.0
2023-09-03 04:20:00,343,167.0,135.0
2023-09-03 04:20:00,344,0.0,0.0
2023-09-03 04:20:00,345,0.0,0.0
2023-09-03 04:20:00,346,114.0,80.0
2023-09-03 04:20:00,347,188.0,163.0
2023-09-03 04:20:00,348,0.0,0.0
2023-09-03 04:20:00,349,0.0,0.0
2023-09-03 04:20:00,350,0.0,0.0
2023-09-03 04:20:00,351,0.0,0.0
2023-09-03 04:20:00,352,0.0,0.0
2023-09-03 04:20:00,353,0.0,0.0
2023-09-03 04:20:00,354,0.0,0.0
2023-09-03 04:20:00,355,0.0,0.0
2023-09-03 04:20:00,356,0.0,0.0
2023-09-03 04:20:00,357,0.0,0.0
2023-09-03 04:20:00,358,0.0,0.0
2023-09-03 04:20:00,359,0.0,0.0
2023-09-03 04:20:00,360,0.0,0.0
2023-09-03 04:20:00,361,0.0,0.0
2023-09-03 04:20:00,362,0.0,0.0
2023-09-03 04:20:00,363,0.0,0.0
2023-09-03 04:20:00,366,0.0,0.0
2023-09-03 04:20:00,367,515.189819,479.897339
2023-09-03 04:20:00,368,0.0,0.0
2023-09-03 04:20:00,369,0.0,0.0
2023-09-03 04:20:00,370,0.0,0.0
2023-09-03 04:20:00,371,0.0,0.0
2023-09-03 04:20:00,372,0.0,0.0
2023-09-03 04:20:00,373,0.0,0.0
2023-09-03 04:20:00,374,0.0,0.0
2023-09-03 04:20:00,375,0.0,0.0
2023-09-03 04:20:00,376,0.0,0.0
2023-09-03 04:20:00,377,0.0,0.0
2023-09-03 04:20:00,378,0.0,0.0
2023-09-03 04:20:00,379,0.0,0.0
2023-09-03 04:20:00,380,0.0,0.0
2023-09-03 04:20:00,381,0.0,0.0
2023-09-03 04:20:00,382,0.0,0.0
2023-09-03 04:20:00,383,0.0,0.0
2023-09-03 04:20:00,384,0.0,0.0
2023-09-03 04:20:00,385,0.0,0.0
2023-09-03 04:20:00,386,0.0,0.0
2023-09-03 04:20:00,387,0.0,0.0
2023-09-03 04:20:00,388,0.0,0.0
2023-09-03 04:20:00,389,0.0,0.0
2023-09-03 04:20:00,390,0.0,0.0
2023-09-03 04:20:00,419,0.0,0.0
2023-09-03 04:20:00,420,0.0,0.0
2023-09-03 04:20:00,421,0.0,0.0
2023-09-03 04:20:00,422,0.0,0.0
2023-09-03 04:20:00,423,0.0,0.0
2023-09-03 04:20:00,432,0.0,0.0
2023-09-03 04:20:00,433,374.933655,254.0
2023-09-03 04:20:00,434,277.5,180.013397
2023-09-03 04:20:00,435,277.5,180.013397
2023-09-03 04:20:00,436,278.0,180.013397
2023-09-03 04:20:00,437,278.0,180.013397
2023-09-03 04:20:00,438,281.0,208.0
2023-09-03 04:20:00,439,282.0,208.0
2023-09-03 04:20:00,440,162.0,120.0
2023-09-03 04:20:00,441,162.0,120.0
2023-09-03 04:20:00,442,172.0,120.0
2023-09-03 04:20:00,443,0.0,0.0
2023-09-03 04:20:00,444,0.0,0.0
2023-09-03 04:20:00,450,0.0,0.0
2023-09-03 04:20:00,451,0.0,0.0
2023-09-03 04:20:00,452,0.0,0.0
2023-09-03 04:20:00,453,0.0,0.0
2023-09-03 04:20:00,459,384.907684,264.399994
2023-09-03 04:20:00,467,12.0,5.000153
2023-09-03 04:20:00,468,12.0,4.000366
2023-09-03 04:20:00,469,5.000153,1.600391
2023-09-03 04:20:00,471,5.230453,0.0
2023-09-03 04:20:00,472,220.0,180.0
2023-09-03 04:20:00,473,126.0,90.0
2023-09-03 04:20:00,474,224.0,180.0
2023-09-03 04:20:00,475,125.0,90.0
2023-09-03 04:20:00,477,0.0,0.0
2023-09-03 04:20:00,478,0.0,0.0
2023-09-03 04:20:00,479,0.0,0.0
2023-09-03 04:20:00,480,0.0,0.0
2023-09-03 04:20:00,481,0.0,0.0
2023-09-03 04:20:00,482,0.0,0.0
2023-09-03 04:20:00,485,0.0,0.0
2023-09-03 04:20:00,486,0.0,0.0
2023-09-03 04:20:00,487,0.0,0.0
2023-09-03 04:20:00,488,0.0,0.0
2023-09-03 04:20:00,489,994.0,795.0
2023-09-03 04:20:00,490,996.0,795.0
2023-09-03 04:20:00,491,963.0,791.0
2023-09-03 04:20:00,492,968.0,786.0
2023-09-03 04:20:00,493,991.0,795.0
2023-09-03 04:20:00,494,0.0,0.0
2023-09-03 04:20:00,495,0.0,0.0
2023-09-03 04:20:00,496,0.0,0.0
2023-09-03 04:20:00,497,0.0,0.0
2023-09-03 04:20:00,498,400.0,240.0
2023-09-03 04:20:00,499,0.0,0.0
2023-09-03 04:20:00,501,290.0,158.003479
2023-09-03 04:20:00,502,168.498779,168.498779
2023-09-03 04:20:00,503,290.0,200.0
2023-09-03 04:20:00,507,139.0,59.001785
2023-09-03 04:20:00,508,139.0,106.0
2023-09-03 04:20:00,511,0.0,0.0
2023-09-03 04:20:00,512,0.0,0.0
2023-09-03 04:20:00,513,330.0,150.0
2023-09-03 04:20:00,514,139.0,120.0
2023-09-03 04:20:00,516,850.012939,749.988525
2023-09-03 04:20:00,521,0.0,0.0
2023-09-03 04:20:00,522,940.0,577.0
2023-09-03 04:20:00,523,0.0,0.0
2023-09-03 04:20:00,524,0.0,0.0
2023-09-03 04:20:00,525,0.0,0.0
2023-09-03 04:20:00,526,259.0,131.0
2023-09-03 04:20:00,527,1357.0,1058.099976
2023-09-03 04:20:00,528,259.0,131.0
2023-09-03 04:20:00,529,994.0,766.382507
2023-09-03 04:20:00,530,0.0,0.0
2023-09-03 04:20:00,533,0.0,0.0
2023-09-03 04:20:00,534,0.0,0.0
2023-09-03 04:20:00,535,0.0,0.0
2023-09-03 04:20:00,536,0.0,0.0
2023-09-03 04:20:00,537,0.0,0.0
2023-09-03 04:20:00,538,0.0,0.0
2023-09-03 04:20:00,539,337.0,168.0
2023-09-03 04:20:00,540,159.0,84.0
2023-09-03 04:20:00,541,77.0,50.0
2023-09-03 04:20:00,542,41.0,38.500824
2023-09-03 04:20:00,544,1012.0,795.0
2023-09-03 04:20:00,545,1012.0,795.0
2023-09-03 04:20:00,546,357.5,186.0
2023-09-03 04:20:00,547,357.5,186.0
2023-09-03 04:20:00,548,326.0,254.0
2023-09-03 04:20:00,549,239.0,120.0
2023-09-03 04:20:00,550,117.0,90.0
2023-09-03 04:20:00,554,961.0,753.28418
2023-09-03 04:20:00,555,0.0,0.0
2023-09-03 04:20:00,556,0.0,0.0
2023-09-03 04:20:00,557,0.0,0.0
2023-09-03 04:20:00,558,0.0,0.0
2023-09-03 04:20:00,559,0.0,0.0
2023-09-03 04:20:00,560,0.0,0.0
2023-09-03 04:25:00,1,0.0,0.0
2023-09-03 04:25:00,2,50.0,40.000244
2023-09-03 04:25:00,3,413.000519,364.991486
2023-09-03 04:25:00,4,0.0,0.0
2023-09-03 04:25:00,5,0.0,0.0
2023-09-03 04:25:00,6,415.391235,364.991486
2023-09-03 04:25:00,7,412.463257,364.991486
2023-09-03 04:25:00,8,0.0,0.0
2023-09-03 04:25:00,9,442.239838,364.917023
2023-09-03 04:25:00,10,0.0,0.0
2023-09-03 04:25:00,11,350.0,200.0
2023-09-03 04:25:00,12,0.0,0.0
2023-09-03 04:25:00,15,469.240356,409.240356
2023-09-03 04:25:00,16,0.0,0.0
2023-09-03 04:25:00,17,0.0,0.0
2023-09-03 04:25:00,18,466.0,429.226166
2023-09-03 04:25:00,27,615.0,615.0
2023-09-03 04:25:00,28,0.0,0.0
2023-09-03 04:25:00,29,612.0,612.0
2023-09-03 04:25:00,33,0.0,0.0
2023-09-03 04:25:00,36,986.0,795.0
2023-09-03 04:25:00,37,985.0,795.0
2023-09-03 04:25:00,43,0.0,0.0
2023-09-03 04:25:00,46,506.0,445.009064
2023-09-03 04:25:00,47,0.0,0.0
2023-09-03 04:25:00,48,0.0,0.0
2023-09-03 04:25:00,49,462.763214,410.021515
2023-09-03 04:25:00,50,463.0,405.012726
2023-09-03 04:25:00,51,0.0,0.0
2023-09-03 04:25:00,52,0.0,0.0
2023-09-03 04:25:00,53,0.0,0.0
2023-09-03 04:25:00,54,0.0,0.0
2023-09-03 04:25:00,55,0.0,0.0
2023-09-03 04:25:00,56,0.0,0.0
2023-09-03 04:25:00,57,0.0,0.0
2023-09-03 04:25:00,58,0.0,0.0
2023-09-03 04:25:00,59,0.0,0.0
2023-09-03 04:25:00,60,0.0,0.0
2023-09-03 04:25:00,61,463.0,393.892487
2023-09-03 04:25:00,62,0.0,0.0
2023-09-03 04:25:00,63,359.982574,285.988556
2023-09-03 04:25:00,64,0.0,0.0
2023-09-03 04:25:00,65,426.163971,348.511902
2023-09-03 04:25:00,66,0.0,0.0
2023-09-03 04:25:00,67,0.0,0.0
2023-09-03 04:25:00,68,436.479156,393.78006
2023-09-03 04:25:00,69,0.0,0.0
2023-09-03 04:25:00,70,930.0,850.756836
2023-09-03 04:25:00,71,0.0,0.0
2023-09-03 04:25:00,72,0.0,0.0
2023-09-03 04:25:00,73,0.0,0.0
2023-09-03 04:25:00,74,0.0,0.0
2023-09-03 04:25:00,75,0.0,0.0
2023-09-03 04:25:00,76,0.0,0.0
2023-09-03 04:25:00,77,0.0,0.0
2023-09-03 04:25:00,78,0.0,0.0
2023-09-03 04:25:00,79,0.0,0.0
2023-09-03 04:25:00,80,0.0,0.0
2023-09-03 04:25:00,83,450.564667,400.495087
2023-09-03 04:25:00,84,0.0,0.0
2023-09-03 04:25:00,85,449.845184,392.102051
2023-09-03 04:25:00,86,0.0,0.0
2023-09-03 04:25:00,87,0.0,0.0
2023-09-03 04:25:00,88,419.972137,342.298676
2023-09-03 04:25:00,89,455.993927,368.445496
2023-09-03 04:25:00,90,0.0,0.0
2023-09-03 04:25:00,91,799.679993,799.679993
2023-09-03 04:25:00,92,0.0,0.0
2023-09-03 04:25:00,95,0.0,0.0
2023-09-03 04:25:00,96,0.0,0.0
2023-09-03 04:25:00,97,0.0,0.0
2023-09-03 04:25:00,98,0.0,0.0
2023-09-03 04:25:00,99,0.0,0.0
2023-09-03 04:25:00,100,0.0,0.0
2023-09-03 04:25:00,101,0.0,0.0
2023-09-03 04:25:00,102,0.0,0.0
2023-09-03 04:25:00,103,0.0,0.0
2023-09-03 04:25:00,104,0.0,0.0
2023-09-03 04:25:00,105,0.0,0.0
2023-09-03 04:25:00,106,0.0,0.0
2023-09-03 04:25:00,107,0.0,0.0
2023-09-03 04:25:00,108,0.0,0.0
2023-09-03 04:25:00,112,0.0,0.0
2023-09-03 04:25:00,113,0.0,0.0
2023-09-03 04:25:00,114,0.0,0.0
2023-09-03 04:25:00,115,921.0,764.931641
2023-09-03 04:25:00,116,0.0,0.0
2023-09-03 04:25:00,117,100.0,60.000153
2023-09-03 04:25:00,118,100.0,60.000153
2023-09-03 04:25:00,119,100.0,60.000153
2023-09-03 04:25:00,120,100.0,60.000153
2023-09-03 04:25:00,126,0.0,0.0
2023-09-03 04:25:00,127,0.0,0.0
2023-09-03 04:25:00,128,994.0,750.0
2023-09-03 04:25:00,129,991.0,750.0
2023-09-03 04:25:00,130,0.0,0.0
2023-09-03 04:25:00,131,980.0,718.0
2023-09-03 04:25:00,132,933.0,758.0
2023-09-03 04:25:00,133,954.0,755.0
2023-09-03 04:25:00,134,0.0,0.0
2023-09-03 04:25:00,135,291.0,232.169281
2023-09-03 04:25:00,136,0.0,0.0
2023-09-03 04:25:00,137,0.0,0.0
2023-09-03 04:25:00,138,0.0,0.0
2023-09-03 04:25:00,139,289.0,201.0
2023-09-03 04:25:00,140,0.0,0.0
2023-09-03 04:25:00,141,136.5,94.0
2023-09-03 04:25:00,142,169.5,88.0
2023-09-03 04:25:00,143,169.5,89.143059
2023-09-03 04:25:00,144,175.0,104.0
2023-09-03 04:25:00,145,166.0,88.436272
2023-09-03 04:25:00,146,166.0,88.436272
2023-09-03 04:25:00,147,170.0,104.0
2023-09-03 04:25:00,150,0.0,0.0
2023-09-03 04:25:00,151,0.0,0.0
2023-09-03 04:25:00,152,0.0,0.0
2023-09-03 04:25:00,153,0.0,0.0
2023-09-03 04:25:00,154,0.0,0.0
2023-09-03 04:25:00,155,0.0,0.0
2023-09-03 04:25:00,156,394.997223,340.0
2023-09-03 04:25:00,158,0.0,0.0
2023-09-03 04:25:00,159,1002.0,795.0
2023-09-03 04:25:00,160,0.0,0.0
2023-09-03 04:25:00,161,0.0,0.0
2023-09-03 04:25:00,162,0.0,0.0
2023-09-03 04:25:00,166,0.0,0.0
2023-09-03 04:25:00,167,0.0,0.0
2023-09-03 04:25:00,168,0.0,0.0
2023-09-03 04:25:00,169,0.0,0.0
2023-09-03 04:25:00,170,0.0,0.0
2023-09-03 04:25:00,171,0.0,0.0
2023-09-03 04:25:00,172,0.0,0.0
2023-09-03 04:25:00,173,0.0,0.0
2023-09-03 04:25:00,174,0.0,0.0
2023-09-03 04:25:00,175,291.0,152.0
2023-09-03 04:25:00,176,291.0,152.0
2023-09-03 04:25:00,177,296.0,214.0
2023-09-03 04:25:00,178,0.0,0.0
2023-09-03 04:25:00,179,0.0,0.0
2023-09-03 04:25:00,180,0.0,0.0
2023-09-03 04:25:00,181,0.0,0.0
2023-09-03 04:25:00,182,0.0,0.0
2023-09-03 04:25:00,183,0.0,0.0
2023-09-03 04:25:00,184,0.0,0.0
2023-09-03 04:25:00,185,0.0,0.0
2023-09-03 04:25:00,186,0.0,0.0
2023-09-03 04:25:00,187,154.5,115.997803
2023-09-03 04:25:00,188,154.5,115.997803
2023-09-03 04:25:00,189,178.0,120.0
2023-09-03 04:25:00,190,999.0,795.0
2023-09-03 04:25:00,191,997.0,795.0
2023-09-03 04:25:00,193,12.578156,11.999903
2023-09-03 04:25:00,194,0.0,0.0
2023-09-03 04:25:00,195,0.0,0.0
2023-09-03 04:25:00,196,0.0,0.0
2023-09-03 04:25:00,197,0.0,0.0
2023-09-03 04:25:00,198,0.0,0.0
2023-09-03 04:25:00,200,0.0,0.0
2023-09-03 04:25:00,207,0.0,0.0
2023-09-03 04:25:00,208,0.0,0.0
2023-09-03 04:25:00,209,0.0,0.0
2023-09-03 04:25:00,210,0.0,0.0
2023-09-03 04:25:00,211,0.0,0.0
2023-09-03 04:25:00,212,0.0,0.0
2023-09-03 04:25:00,213,0.0,0.0
2023-09-03 04:25:00,214,0.0,0.0
2023-09-03 04:25:00,215,73.333336,67.0
2023-09-03 04:25:00,216,38.0,37.0
2023-09-03 04:25:00,217,23.5,20.99826
2023-09-03 04:25:00,218,23.5,20.99826
2023-09-03 04:25:00,219,23.5,20.99826
2023-09-03 04:25:00,220,23.5,20.99826
2023-09-03 04:25:00,231,0.0,0.0
2023-09-03 04:25:00,232,0.0,0.0
2023-09-03 04:25:00,233,0.0,0.0
2023-09-03 04:25:00,234,0.0,0.0
2023-09-03 04:25:00,237,0.0,0.0
2023-09-03 04:25:00,238,0.0,0.0
2023-09-03 04:25:00,240,284.0,200.0
2023-09-03 04:25:00,241,143.0,100.0
2023-09-03 04:25:00,242,0.0,0.0
2023-09-03 04:25:00,243,0.0,0.0
2023-09-03 04:25:00,244,0.0,0.0
2023-09-03 04:25:00,247,0.0,0.0
2023-09-03 04:25:00,248,0.0,0.0
2023-09-03 04:25:00,249,0.0,0.0
2023-09-03 04:25:00,250,0.0,0.0
2023-09-03 04:25:00,251,0.0,0.0
2023-09-03 04:25:00,252,0.0,0.0
2023-09-03 04:25:00,253,0.0,0.0
2023-09-03 04:25:00,254,0.0,0.0
2023-09-03 04:25:00,255,0.0,0.0
2023-09-03 04:25:00,256,0.0,0.0
2023-09-03 04:25:00,257,0.0,0.0
2023-09-03 04:25:00,258,281.5,162.007477
2023-09-03 04:25:00,259,281.5,162.007477
2023-09-03 04:25:00,260,274.0,208.0
2023-09-03 04:25:00,264,10.000229,5.000229
2023-09-03 04:25:00,265,10.000229,5.000229
2023-09-03 04:25:00,266,0.0,0.0
2023-09-03 04:25:00,267,300.0,230.0
2023-09-03 04:25:00,268,0.0,0.0
2023-09-03 04:25:00,269,0.0,0.0
2023-09-03 04:25:00,270,0.0,0.0
2023-09-03 04:25:00,271,0.0,0.0
2023-09-03 04:25:00,272,0.0,0.0
2023-09-03 04:25:00,273,0.0,0.0
2023-09-03 04:25:00,274,0.0,0.0
2023-09-03 04:25:00,275,0.0,0.0
2023-09-03 04:25:00,276,0.0,0.0
2023-09-03 04:25:00,277,0.0,0.0
2023-09-03 04:25:00,278,0.0,0.0
2023-09-03 04:25:00,279,0.0,0.0
2023-09-03 04:25:00,280,0.0,0.0
2023-09-03 04:25:00,281,0.0,0.0
2023-09-03 04:25:00,282,0.0,0.0
2023-09-03 04:25:00,283,0.0,0.0
2023-09-03 04:25:00,284,0.0,0.0
2023-09-03 04:25:00,285,0.0,0.0
2023-09-03 04:25:00,286,0.0,0.0
2023-09-03 04:25:00,287,0.0,0.0
2023-09-03 04:25:00,288,0.0,0.0
2023-09-03 04:25:00,289,0.0,0.0
2023-09-03 04:25:00,290,0.0,0.0
2023-09-03 04:25:00,291,0.0,0.0
2023-09-03 04:25:00,292,0.0,0.0
2023-09-03 04:25:00,293,0.0,0.0
2023-09-03 04:25:00,294,0.0,0.0
2023-09-03 04:25:00,299,0.0,0.0
2023-09-03 04:25:00,300,0.0,0.0
2023-09-03 04:25:00,301,0.0,0.0
2023-09-03 04:25:00,302,0.0,0.0
2023-09-03 04:25:00,303,0.0,0.0
2023-09-03 04:25:00,304,0.0,0.0
2023-09-03 04:25:00,305,310.900208,215.001404
2023-09-03 04:25:00,306,0.0,0.0
2023-09-03 04:25:00,307,296.024048,200.004578
2023-09-03 04:25:00,308,0.0,0.0
2023-09-03 04:25:00,309,0.0,0.0
2023-09-03 04:25:00,310,0.0,0.0
2023-09-03 04:25:00,311,0.0,0.0
2023-09-03 04:25:00,312,0.0,0.0
2023-09-03 04:25:00,313,0.0,0.0
2023-09-03 04:25:00,314,0.0,0.0
2023-09-03 04:25:00,315,0.0,0.0
2023-09-03 04:25:00,316,0.0,0.0
2023-09-03 04:25:00,317,0.0,0.0
2023-09-03 04:25:00,318,0.0,0.0
2023-09-03 04:25:00,319,0.0,0.0
2023-09-03 04:25:00,320,0.0,0.0
2023-09-03 04:25:00,321,0.0,0.0
2023-09-03 04:25:00,322,0.0,0.0
2023-09-03 04:25:00,323,160.0,122.0
2023-09-03 04:25:00,324,160.0,122.0
2023-09-03 04:25:00,325,171.0,136.0
2023-09-03 04:25:00,326,0.0,0.0
2023-09-03 04:25:00,327,0.0,0.0
2023-09-03 04:25:00,328,0.0,0.0
2023-09-03 04:25:00,329,0.0,0.0
2023-09-03 04:25:00,330,0.0,0.0
2023-09-03 04:25:00,331,816.0,647.664124
2023-09-03 04:25:00,332,813.0,647.16156
2023-09-03 04:25:00,333,0.0,0.0
2023-09-03 04:25:00,334,0.0,0.0
2023-09-03 04:25:00,335,0.0,0.0
2023-09-03 04:25:00,336,0.0,0.0
2023-09-03 04:25:00,337,0.0,0.0
2023-09-03 04:25:00,338,0.0,0.0
2023-09-03 04:25:00,339,0.0,0.0
2023-09-03 04:25:00,340,818.0,676.2948
2023-09-03 04:25:00,341,0.0,0.0
2023-09-03 04:25:00,342,166.0,135.0
2023-09-03 04:25:00,343,167.0,135.0
2023-09-03 04:25:00,344,0.0,0.0
2023-09-03 04:25:00,345,0.0,0.0
2023-09-03 04:25:00,346,114.0,80.0
2023-09-03 04:25:00,347,188.0,163.0
2023-09-03 04:25:00,348,0.0,0.0
2023-09-03 04:25:00,349,0.0,0.0
2023-09-03 04:25:00,350,0.0,0.0
2023-09-03 04:25:00,351,0.0,0.0
2023-09-03 04:25:00,352,0.0,0.0
2023-09-03 04:25:00,353,0.0,0.0
2023-09-03 04:25:00,354,0.0,0.0
2023-09-03 04:25:00,355,0.0,0.0
2023-09-03 04:25:00,356,0.0,0.0
2023-09-03 04:25:00,357,0.0,0.0
2023-09-03 04:25:00,358,0.0,0.0
2023-09-03 04:25:00,359,0.0,0.0
2023-09-03 04:25:00,360,0.0,0.0
2023-09-03 04:25:00,361,0.0,0.0
2023-09-03 04:25:00,362,0.0,0.0
2023-09-03 04:25:00,363,0.0,0.0
2023-09-03 04:25:00,366,0.0,0.0
2023-09-03 04:25:00,367,513.290161,479.897339
2023-09-03 04:25:00,368,0.0,0.0
2023-09-03 04:25:00,369,0.0,0.0
2023-09-03 04:25:00,370,0.0,0.0
2023-09-03 04:25:00,371,0.0,0.0
2023-09-03 04:25:00,372,0.0,0.0
2023-09-03 04:25:00,373,0.0,0.0
2023-09-03 04:25:00,374,0.0,0.0
2023-09-03 04:25:00,375,0.0,0.0
2023-09-03 04:25:00,376,0.0,0.0
2023-09-03 04:25:00,377,0.0,0.0
2023-09-03 04:25:00,378,0.0,0.0
2023-09-03 04:25:00,379,0.0,0.0
2023-09-03 04:25:00,380,0.0,0.0
2023-09-03 04:25:00,381,0.0,0.0
2023-09-03 04:25:00,382,0.0,0.0
2023-09-03 04:25:00,383,0.0,0.0
2023-09-03 04:25:00,384,0.0,0.0
2023-09-03 04:25:00,385,0.0,0.0
2023-09-03 04:25:00,386,0.0,0.0
2023-09-03 04:25:00,387,0.0,0.0
2023-09-03 04:25:00,388,0.0,0.0
2023-09-03 04:25:00,389,0.0,0.0
2023-09-03 04:25:00,390,0.0,0.0
2023-09-03 04:25:00,419,0.0,0.0
2023-09-03 04:25:00,420,0.0,0.0
2023-09-03 04:25:00,421,0.0,0.0
2023-09-03 04:25:00,422,0.0,0.0
2023-09-03 04:25:00,423,0.0,0.0
2023-09-03 04:25:00,432,0.0,0.0
2023-09-03 04:25:00,433,373.274048,254.0
2023-09-03 04:25:00,434,277.5,180.013397
2023-09-03 04:25:00,435,277.5,180.013397
2023-09-03 04:25:00,436,278.0,180.013397
2023-09-03 04:25:00,437,278.0,180.013397
2023-09-03 04:25:00,438,281.0,208.0
2023-09-03 04:25:00,439,282.0,208.0
2023-09-03 04:25:00,440,162.0,120.0
2023-09-03 04:25:00,441,162.0,120.0
2023-09-03 04:25:00,442,172.0,120.0
2023-09-03 04:25:00,443,0.0,0.0
2023-09-03 04:25:00,444,0.0,0.0
2023-09-03 04:25:00,450,0.0,0.0
2023-09-03 04:25:00,451,0.0,0.0
2023-09-03 04:25:00,452,0.0,0.0
2023-09-03 04:25:00,453,0.0,0.0
2023-09-03 04:25:00,459,385.543732,264.399994
2023-09-03 04:25:00,467,12.0,5.000153
2023-09-03 04:25:00,468,12.0,4.000366
2023-09-03 04:25:00,469,5.000153,1.600391
2023-09-03 04:25:00,471,5.234235,0.0
2023-09-03 04:25:00,472,181.003769,180.0
2023-09-03 04:25:00,473,91.267754,90.0
2023-09-03 04:25:00,474,224.0,180.0
2023-09-03 04:25:00,475,125.0,90.0
2023-09-03 04:25:00,477,0.0,0.0
2023-09-03 04:25:00,478,0.0,0.0
2023-09-03 04:25:00,479,0.0,0.0
2023-09-03 04:25:00,480,0.0,0.0
2023-09-03 04:25:00,481,0.0,0.0
2023-09-03 04:25:00,482,0.0,0.0
2023-09-03 04:25:00,485,0.0,0.0
2023-09-03 04:25:00,486,0.0,0.0
2023-09-03 04:25:00,487,0.0,0.0
2023-09-03 04:25:00,488,0.0,0.0
2023-09-03 04:25:00,489,994.0,795.0
2023-09-03 04:25:00,490,996.0,795.0
2023-09-03 04:25:00,491,963.0,791.0
2023-09-03 04:25:00,492,968.0,786.0
2023-09-03 04:25:00,493,991.0,795.0
2023-09-03 04:25:00,494,0.0,0.0
2023-09-03 04:25:00,495,0.0,0.0
2023-09-03 04:25:00,496,0.0,0.0
2023-09-03 04:25:00,497,0.0,0.0
2023-09-03 04:25:00,498,400.0,240.0
2023-09-03 04:25:00,499,0.0,0.0
2023-09-03 04:25:00,501,290.0,158.003479
2023-09-03 04:25:00,502,160.258789,160.258789
2023-09-03 04:25:00,503,290.0,200.0
2023-09-03 04:25:00,507,139.0,59.001785
2023-09-03 04:25:00,508,139.0,106.0
2023-09-03 04:25:00,511,0.0,0.0
2023-09-03 04:25:00,512,0.0,0.0
2023-09-03 04:25:00,513,330.0,150.0
2023-09-03 04:25:00,514,139.0,120.0
2023-09-03 04:25:00,516,850.012939,749.988525
2023-09-03 04:25:00,521,0.0,0.0
2023-09-03 04:25:00,522,940.0,577.0
2023-09-03 04:25:00,523,0.0,0.0
2023-09-03 04:25:00,524,0.0,0.0
2023-09-03 04:25:00,525,0.0,0.0
2023-09-03 04:25:00,526,259.0,131.0
2023-09-03 04:25:00,527,1357.0,1058.099976
2023-09-03 04:25:00,528,259.0,131.0
2023-09-03 04:25:00,529,994.0,767.481506
2023-09-03 04:25:00,530,0.0,0.0
2023-09-03 04:25:00,533,0.0,0.0
2023-09-03 04:25:00,534,0.0,0.0
2023-09-03 04:25:00,535,0.0,0.0
2023-09-03 04:25:00,536,0.0,0.0
2023-09-03 04:25:00,537,0.0,0.0
2023-09-03 04:25:00,538,0.0,0.0
2023-09-03 04:25:00,539,337.0,168.0
2023-09-03 04:25:00,540,159.0,84.0
2023-09-03 04:25:00,541,77.0,50.0
2023-09-03 04:25:00,542,41.0,38.500824
2023-09-03 04:25:00,544,1012.0,795.0
2023-09-03 04:25:00,545,1012.0,795.0
2023-09-03 04:25:00,546,357.5,224.13829
2023-09-03 04:25:00,547,357.5,226.136276
2023-09-03 04:25:00,548,326.0,264.921478
2023-09-03 04:25:00,549,239.0,120.0
2023-09-03 04:25:00,550,117.0,90.0
2023-09-03 04:25:00,554,961.0,748.142578
2023-09-03 04:25:00,555,0.0,0.0
2023-09-03 04:25:00,556,0.0,0.0
2023-09-03 04:25:00,557,0.0,0.0
2023-09-03 04:25:00,558,0.0,0.0
2023-09-03 04:25:00,559,0.0,0.0
2023-09-03 04:25:00,560,0.0,0.0
2023-09-03 04:30:00,1,0.0,0.0
2023-09-03 04:30:00,2,50.0,40.000244
2023-09-03 04:30:00,3,411.504242,364.991486
2023-09-03 04:30:00,4,0.0,0.0
2023-09-03 04:30:00,5,0.0,0.0
2023-09-03 04:30:00,6,408.035309,364.991486
2023-09-03 04:30:00,7,410.629303,364.991486
2023-09-03 04:30:00,8,0.0,0.0
2023-09-03 04:30:00,9,443.103943,364.892242
2023-09-03 04:30:00,10,0.0,0.0
2023-09-03 04:30:00,11,350.0,200.0
2023-09-03 04:30:00,12,0.0,0.0
2023-09-03 04:30:00,15,454.475189,394.77832
2023-09-03 04:30:00,16,0.0,0.0
2023-09-03 04:30:00,17,0.0,0.0
2023-09-03 04:30:00,18,466.0,427.491638
2023-09-03 04:30:00,27,615.0,615.0
2023-09-03 04:30:00,28,0.0,0.0
2023-09-03 04:30:00,29,612.0,612.0
2023-09-03 04:30:00,33,0.0,0.0
2023-09-03 04:30:00,36,986.0,795.0
2023-09-03 04:30:00,37,985.0,795.0
2023-09-03 04:30:00,43,0.0,0.0
2023-09-03 04:30:00,46,505.083099,445.009064
2023-09-03 04:30:00,47,0.0,0.0
2023-09-03 04:30:00,48,0.0,0.0
2023-09-03 04:30:00,49,462.763214,410.021515
2023-09-03 04:30:00,50,463.0,405.012726
2023-09-03 04:30:00,51,0.0,0.0
2023-09-03 04:30:00,52,0.0,0.0
2023-09-03 04:30:00,53,0.0,0.0
2023-09-03 04:30:00,54,0.0,0.0
2023-09-03 04:30:00,55,0.0,0.0
2023-09-03 04:30:00,56,0.0,0.0
2023-09-03 04:30:00,57,0.0,0.0
2023-09-03 04:30:00,58,0.0,0.0
2023-09-03 04:30:00,59,0.0,0.0
2023-09-03 04:30:00,60,0.0,0.0
2023-09-03 04:30:00,61,463.0,393.663422
2023-09-03 04:30:00,62,0.0,0.0
2023-09-03 04:30:00,63,359.982574,282.719635
2023-09-03 04:30:00,64,0.0,0.0
2023-09-03 04:30:00,65,426.163971,348.140045
2023-09-03 04:30:00,66,0.0,0.0
2023-09-03 04:30:00,67,0.0,0.0
2023-09-03 04:30:00,68,436.479156,393.78006
2023-09-03 04:30:00,69,0.0,0.0
2023-09-03 04:30:00,70,930.0,850.928467
2023-09-03 04:30:00,71,0.0,0.0
2023-09-03 04:30:00,72,0.0,0.0
2023-09-03 04:30:00,73,0.0,0.0
2023-09-03 04:30:00,74,0.0,0.0
2023-09-03 04:30:00,75,0.0,0.0
2023-09-03 04:30:00,76,0.0,0.0
2023-09-03 04:30:00,77,0.0,0.0
2023-09-03 04:30:00,78,0.0,0.0
2023-09-03 04:30:00,79,0.0,0.0
2023-09-03 04:30:00,80,0.0,0.0
2023-09-03 04:30:00,83,450.564667,400.495087
2023-09-03 04:30:00,84,0.0,0.0
2023-09-03 04:30:00,85,449.845184,393.241455
2023-09-03 04:30:00,86,0.0,0.0
2023-09-03 04:30:00,87,0.0,0.0
2023-09-03 04:30:00,88,419.972137,342.230286
2023-09-03 04:30:00,89,455.993927,370.45047
2023-09-03 04:30:00,90,0.0,0.0
2023-09-03 04:30:00,91,799.679993,799.679993
2023-09-03 04:30:00,92,0.0,0.0
2023-09-03 04:30:00,95,0.0,0.0
2023-09-03 04:30:00,96,0.0,0.0
2023-09-03 04:30:00,97,0.0,0.0
2023-09-03 04:30:00,98,0.0,0.0
2023-09-03 04:30:00,99,0.0,0.0
2023-09-03 04:30:00,100,0.0,0.0
2023-09-03 04:30:00,101,0.0,0.0
2023-09-03 04:30:00,102,0.0,0.0
2023-09-03 04:30:00,103,0.0,0.0
2023-09-03 04:30:00,104,0.0,0.0
2023-09-03 04:30:00,105,0.0,0.0
2023-09-03 04:30:00,106,0.0,0.0
2023-09-03 04:30:00,107,0.0,0.0
2023-09-03 04:30:00,108,0.0,0.0
2023-09-03 04:30:00,112,0.0,0.0
2023-09-03 04:30:00,113,0.0,0.0
2023-09-03 04:30:00,114,0.0,0.0
2023-09-03 04:30:00,115,921.0,758.560059
2023-09-03 04:30:00,116,0.0,0.0
2023-09-03 04:30:00,117,100.0,60.000153
2023-09-03 04:30:00,118,100.0,60.000153
2023-09-03 04:30:00,119,100.0,60.000153
2023-09-03 04:30:00,120,100.0,60.000153
2023-09-03 04:30:00,126,0.0,0.0
2023-09-03 04:30:00,127,0.0,0.0
2023-09-03 04:30:00,128,994.0,750.0
2023-09-03 04:30:00,129,991.0,750.0
2023-09-03 04:30:00,130,0.0,0.0
2023-09-03 04:30:00,131,980.0,718.0
2023-09-03 04:30:00,132,933.0,758.0
2023-09-03 04:30:00,133,954.0,755.0
2023-09-03 04:30:00,134,0.0,0.0
2023-09-03 04:30:00,135,291.0,233.438538
2023-09-03 04:30:00,136,0.0,0.0
2023-09-03 04:30:00,137,0.0,0.0
2023-09-03 04:30:00,138,0.0,0.0
2023-09-03 04:30:00,139,289.0,201.0
2023-09-03 04:30:00,140,0.0,0.0
2023-09-03 04:30:00,141,136.5,94.0
2023-09-03 04:30:00,142,169.5,88.0
2023-09-03 04:30:00,143,169.5,89.143059
2023-09-03 04:30:00,144,175.0,104.0
2023-09-03 04:30:00,145,166.0,88.436272
2023-09-03 04:30:00,146,166.0,88.436272
2023-09-03 04:30:00,147,170.0,104.0
2023-09-03 04:30:00,150,0.0,0.0
2023-09-03 04:30:00,151,0.0,0.0
2023-09-03 04:30:00,152,0.0,0.0
2023-09-03 04:30:00,153,0.0,0.0
2023-09-03 04:30:00,154,0.0,0.0
2023-09-03 04:30:00,155,0.0,0.0
2023-09-03 04:30:00,156,394.997223,340.0
2023-09-03 04:30:00,158,0.0,0.0
2023-09-03 04:30:00,159,1002.0,795.0
2023-09-03 04:30:00,160,0.0,0.0
2023-09-03 04:30:00,161,0.0,0.0
2023-09-03 04:30:00,162,0.0,0.0
2023-09-03 04:30:00,166,0.0,0.0
2023-09-03 04:30:00,167,0.0,0.0
2023-09-03 04:30:00,168,0.0,0.0
2023-09-03 04:30:00,169,0.0,0.0
2023-09-03 04:30:00,170,0.0,0.0
2023-09-03 04:30:00,171,0.0,0.0
2023-09-03 04:30:00,172,0.0,0.0
2023-09-03 04:30:00,173,0.0,0.0
2023-09-03 04:30:00,174,0.0,0.0
2023-09-03 04:30:00,175,291.0,152.0
2023-09-03 04:30:00,176,291.0,152.0
2023-09-03 04:30:00,177,296.0,214.0
2023-09-03 04:30:00,178,0.0,0.0
2023-09-03 04:30:00,179,0.0,0.0
2023-09-03 04:30:00,180,0.0,0.0
2023-09-03 04:30:00,181,0.0,0.0
2023-09-03 04:30:00,182,0.0,0.0
2023-09-03 04:30:00,183,0.0,0.0
2023-09-03 04:30:00,184,0.0,0.0
2023-09-03 04:30:00,185,0.0,0.0
2023-09-03 04:30:00,186,0.0,0.0
2023-09-03 04:30:00,187,154.5,115.997803
2023-09-03 04:30:00,188,154.5,115.997803
2023-09-03 04:30:00,189,178.0,120.0
2023-09-03 04:30:00,190,999.0,795.0
2023-09-03 04:30:00,191,997.0,795.0
2023-09-03 04:30:00,193,12.578156,11.999903
2023-09-03 04:30:00,194,0.0,0.0
2023-09-03 04:30:00,195,0.0,0.0
2023-09-03 04:30:00,196,0.0,0.0
2023-09-03 04:30:00,197,0.0,0.0
2023-09-03 04:30:00,198,0.0,0.0
2023-09-03 04:30:00,200,0.0,0.0
2023-09-03 04:30:00,207,0.0,0.0
2023-09-03 04:30:00,208,0.0,0.0
2023-09-03 04:30:00,209,0.0,0.0
2023-09-03 04:30:00,210,0.0,0.0
2023-09-03 04:30:00,211,0.0,0.0
2023-09-03 04:30:00,212,0.0,0.0
2023-09-03 04:30:00,213,0.0,0.0
2023-09-03 04:30:00,214,0.0,0.0
2023-09-03 04:30:00,215,73.333336,67.0
2023-09-03 04:30:00,216,38.0,37.0
2023-09-03 04:30:00,217,23.5,20.99826
2023-09-03 04:30:00,218,23.5,20.99826
2023-09-03 04:30:00,219,23.5,20.99826
2023-09-03 04:30:00,220,23.5,20.99826
2023-09-03 04:30:00,231,0.0,0.0
2023-09-03 04:30:00,232,0.0,0.0
2023-09-03 04:30:00,233,0.0,0.0
2023-09-03 04:30:00,234,0.0,0.0
2023-09-03 04:30:00,237,0.0,0.0
2023-09-03 04:30:00,238,0.0,0.0
2023-09-03 04:30:00,240,284.0,200.0
2023-09-03 04:30:00,241,143.0,100.0
2023-09-03 04:30:00,242,0.0,0.0
2023-09-03 04:30:00,243,0.0,0.0
2023-09-03 04:30:00,244,0.0,0.0
2023-09-03 04:30:00,247,0.0,0.0
2023-09-03 04:30:00,248,0.0,0.0
2023-09-03 04:30:00,249,0.0,0.0
2023-09-03 04:30:00,250,0.0,0.0
2023-09-03 04:30:00,251,0.0,0.0
2023-09-03 04:30:00,252,0.0,0.0
2023-09-03 04:30:00,253,0.0,0.0
2023-09-03 04:30:00,254,0.0,0.0
2023-09-03 04:30:00,255,0.0,0.0
2023-09-03 04:30:00,256,0.0,0.0
2023-09-03 04:30:00,257,0.0,0.0
2023-09-03 04:30:00,258,281.5,162.007477
2023-09-03 04:30:00,259,281.5,162.007477
2023-09-03 04:30:00,260,274.0,208.0
2023-09-03 04:30:00,264,10.000229,5.000229
2023-09-03 04:30:00,265,10.000229,5.000229
2023-09-03 04:30:00,266,0.0,0.0
2023-09-03 04:30:00,267,300.0,230.0
2023-09-03 04:30:00,268,0.0,0.0
2023-09-03 04:30:00,269,0.0,0.0
2023-09-03 04:30:00,270,0.0,0.0
2023-09-03 04:30:00,271,0.0,0.0
2023-09-03 04:30:00,272,0.0,0.0
2023-09-03 04:30:00,273,0.0,0.0
2023-09-03 04:30:00,274,0.0,0.0
2023-09-03 04:30:00,275,0.0,0.0
2023-09-03 04:30:00,276,0.0,0.0
2023-09-03 04:30:00,277,0.0,0.0
2023-09-03 04:30:00,278,0.0,0.0
2023-09-03 04:30:00,279,0.0,0.0
2023-09-03 04:30:00,280,0.0,0.0
2023-09-03 04:30:00,281,0.0,0.0
2023-09-03 04:30:00,282,0.0,0.0
2023-09-03 04:30:00,283,0.0,0.0
2023-09-03 04:30:00,284,0.0,0.0
2023-09-03 04:30:00,285,0.0,0.0
2023-09-03 04:30:00,286,0.0,0.0
2023-09-03 04:30:00,287,0.0,0.0
2023-09-03 04:30:00,288,0.0,0.0
2023-09-03 04:30:00,289,0.0,0.0
2023-09-03 04:30:00,290,0.0,0.0
2023-09-03 04:30:00,291,0.0,0.0
2023-09-03 04:30:00,292,0.0,0.0
2023-09-03 04:30:00,293,0.0,0.0
2023-09-03 04:30:00,294,0.0,0.0
2023-09-03 04:30:00,299,0.0,0.0
2023-09-03 04:30:00,300,0.0,0.0
2023-09-03 04:30:00,301,0.0,0.0
2023-09-03 04:30:00,302,0.0,0.0
2023-09-03 04:30:00,303,0.0,0.0
2023-09-03 04:30:00,304,0.0,0.0
2023-09-03 04:30:00,305,311.360382,215.001404
2023-09-03 04:30:00,306,0.0,0.0
2023-09-03 04:30:00,307,297.036407,200.004578
2023-09-03 04:30:00,308,0.0,0.0
2023-09-03 04:30:00,309,0.0,0.0
2023-09-03 04:30:00,310,0.0,0.0
2023-09-03 04:30:00,311,0.0,0.0
2023-09-03 04:30:00,312,0.0,0.0
2023-09-03 04:30:00,313,0.0,0.0
2023-09-03 04:30:00,314,0.0,0.0
2023-09-03 04:30:00,315,0.0,0.0
2023-09-03 04:30:00,316,0.0,0.0
2023-09-03 04:30:00,317,0.0,0.0
2023-09-03 04:30:00,318,0.0,0.0
2023-09-03 04:30:00,319,0.0,0.0
2023-09-03 04:30:00,320,0.0,0.0
2023-09-03 04:30:00,321,0.0,0.0
2023-09-03 04:30:00,322,0.0,0.0
2023-09-03 04:30:00,323,160.0,122.0
2023-09-03 04:30:00,324,160.0,122.0
2023-09-03 04:30:00,325,171.0,136.0
2023-09-03 04:30:00,326,0.0,0.0
2023-09-03 04:30:00,327,0.0,0.0
2023-09-03 04:30:00,328,0.0,0.0
2023-09-03 04:30:00,329,0.0,0.0
2023-09-03 04:30:00,330,0.0,0.0
2023-09-03 04:30:00,331,816.0,645.919006
2023-09-03 04:30:00,332,813.0,645.706421
2023-09-03 04:30:00,333,0.0,0.0
2023-09-03 04:30:00,334,0.0,0.0
2023-09-03 04:30:00,335,0.0,0.0
2023-09-03 04:30:00,336,0.0,0.0
2023-09-03 04:30:00,337,0.0,0.0
2023-09-03 04:30:00,338,0.0,0.0
2023-09-03 04:30:00,339,0.0,0.0
2023-09-03 04:30:00,340,818.0,676.336304
2023-09-03 04:30:00,341,0.0,0.0
2023-09-03 04:30:00,342,166.0,135.0
2023-09-03 04:30:00,343,167.0,135.0
2023-09-03 04:30:00,344,0.0,0.0
2023-09-03 04:30:00,345,0.0,0.0
2023-09-03 04:30:00,346,114.0,80.0
2023-09-03 04:30:00,347,188.0,163.0
2023-09-03 04:30:00,348,0.0,0.0
2023-09-03 04:30:00,349,0.0,0.0
2023-09-03 04:30:00,350,0.0,0.0
2023-09-03 04:30:00,351,0.0,0.0
2023-09-03 04:30:00,352,0.0,0.0
2023-09-03 04:30:00,353,0.0,0.0
2023-09-03 04:30:00,354,0.0,0.0
2023-09-03 04:30:00,355,0.0,0.0
2023-09-03 04:30:00,356,0.0,0.0
2023-09-03 04:30:00,357,0.0,0.0
2023-09-03 04:30:00,358,0.0,0.0
2023-09-03 04:30:00,359,0.0,0.0
2023-09-03 04:30:00,360,0.0,0.0
2023-09-03 04:30:00,361,0.0,0.0
2023-09-03 04:30:00,362,0.0,0.0
2023-09-03 04:30:00,363,0.0,0.0
2023-09-03 04:30:00,366,0.0,0.0
2023-09-03 04:30:00,367,513.290161,479.897339
2023-09-03 04:30:00,368,0.0,0.0
2023-09-03 04:30:00,369,0.0,0.0
2023-09-03 04:30:00,370,0.0,0.0
2023-09-03 04:30:00,371,0.0,0.0
2023-09-03 04:30:00,372,0.0,0.0
2023-09-03 04:30:00,373,0.0,0.0
2023-09-03 04:30:00,374,0.0,0.0
2023-09-03 04:30:00,375,0.0,0.0
2023-09-03 04:30:00,376,0.0,0.0
2023-09-03 04:30:00,377,0.0,0.0
2023-09-03 04:30:00,378,0.0,0.0
2023-09-03 04:30:00,379,0.0,0.0
2023-09-03 04:30:00,380,0.0,0.0
2023-09-03 04:30:00,381,0.0,0.0
2023-09-03 04:30:00,382,0.0,0.0
2023-09-03 04:30:00,383,0.0,0.0
2023-09-03 04:30:00,384,0.0,0.0
2023-09-03 04:30:00,385,0.0,0.0
2023-09-03 04:30:00,386,0.0,0.0
2023-09-03 04:30:00,387,0.0,0.0
2023-09-03 04:30:00,388,0.0,0.0
2023-09-03 04:30:00,389,0.0,0.0
2023-09-03 04:30:00,390,0.0,0.0
2023-09-03 04:30:00,419,0.0,0.0
2023-09-03 04:30:00,420,0.0,0.0
2023-09-03 04:30:00,421,0.0,0.0
2023-09-03 04:30:00,422,0.0,0.0
2023-09-03 04:30:00,423,0.0,0.0
2023-09-03 04:30:00,432,0.0,0.0
2023-09-03 04:30:00,433,374.564423,254.0
2023-09-03 04:30:00,434,277.5,180.013397
2023-09-03 04:30:00,435,277.5,180.013397
2023-09-03 04:30:00,436,278.0,180.013397
2023-09-03 04:30:00,437,278.0,180.013397
2023-09-03 04:30:00,438,281.0,208.0
2023-09-03 04:30:00,439,282.0,208.0
2023-09-03 04:30:00,440,162.0,120.0
2023-09-03 04:30:00,441,162.0,120.0
2023-09-03 04:30:00,442,172.0,120.0
2023-09-03 04:30:00,443,0.0,0.0
2023-09-03 04:30:00,444,0.0,0.0
2023-09-03 04:30:00,450,0.0,0.0
2023-09-03 04:30:00,451,0.0,0.0
2023-09-03 04:30:00,452,0.0,0.0
2023-09-03 04:30:00,453,0.0,0.0
2023-09-03 04:30:00,459,385.459137,264.399994
2023-09-03 04:30:00,467,12.0,5.000153
2023-09-03 04:30:00,468,12.0,4.000366
2023-09-03 04:30:00,469,5.000153,1.600391
2023-09-03 04:30:00,471,4.099072,0.0
2023-09-03 04:30:00,472,220.0,180.0
2023-09-03 04:30:00,473,126.0,90.0
2023-09-03 04:30:00,474,224.0,180.0
2023-09-03 04:30:00,475,125.0,90.0
2023-09-03 04:30:00,477,0.0,0.0
2023-09-03 04:30:00,478,0.0,0.0
2023-09-03 04:30:00,479,0.0,0.0
2023-09-03 04:30:00,480,0.0,0.0
2023-09-03 04:30:00,481,0.0,0.0
2023-09-03 04:30:00,482,0.0,0.0
2023-09-03 04:30:00,485,0.0,0.0
2023-09-03 04:30:00,486,0.0,0.0
2023-09-03 04:30:00,487,0.0,0.0
2023-09-03 04:30:00,488,0.0,0.0
2023-09-03 04:30:00,489,994.0,795.0
2023-09-03 04:30:00,490,996.0,795.0
2023-09-03 04:30:00,491,963.0,791.0
2023-09-03 04:30:00,492,968.0,786.0
2023-09-03 04:30:00,493,991.0,795.0
2023-09-03 04:30:00,494,0.0,0.0
2023-09-03 04:30:00,495,0.0,0.0
2023-09-03 04:30:00,496,0.0,0.0
2023-09-03 04:30:00,497,0.0,0.0
2023-09-03 04:30:00,498,400.0,240.0
2023-09-03 04:30:00,499,0.0,0.0
2023-09-03 04:30:00,501,290.0,158.003479
2023-09-03 04:30:00,502,164.333008,164.333008
2023-09-03 04:30:00,503,290.0,200.0
2023-09-03 04:30:00,507,139.0,59.001785
2023-09-03 04:30:00,508,139.0,106.0
2023-09-03 04:30:00,511,0.0,0.0
2023-09-03 04:30:00,512,0.0,0.0
2023-09-03 04:30:00,513,330.0,150.0
2023-09-03 04:30:00,514,139.0,120.0
2023-09-03 04:30:00,516,850.012939,749.988525
2023-09-03 04:30:00,521,0.0,0.0
2023-09-03 04:30:00,522,940.0,577.0
2023-09-03 04:30:00,523,0.0,0.0
2023-09-03 04:30:00,524,0.0,0.0
2023-09-03 04:30:00,525,0.0,0.0
2023-09-03 04:30:00,526,259.0,131.0
2023-09-03 04:30:00,527,1357.0,1058.099976
2023-09-03 04:30:00,528,259.0,131.0
2023-09-03 04:30:00,529,994.0,766.735413
2023-09-03 04:30:00,530,0.0,0.0
2023-09-03 04:30:00,533,0.0,0.0
2023-09-03 04:30:00,534,0.0,0.0
2023-09-03 04:30:00,535,0.0,0.0
2023-09-03 04:30:00,536,0.0,0.0
2023-09-03 04:30:00,537,0.0,0.0
2023-09-03 04:30:00,538,0.0,0.0
2023-09-03 04:30:00,539,337.0,168.0
2023-09-03 04:30:00,540,159.0,84.0
2023-09-03 04:30:00,541,77.0,50.0
2023-09-03 04:30:00,542,41.0,38.500824
2023-09-03 04:30:00,544,1012.0,795.0
2023-09-03 04:30:00,545,1012.0,795.0
2023-09-03 04:30:00,546,357.5,186.0
2023-09-03 04:30:00,547,357.5,186.0
2023-09-03 04:30:00,548,326.0,254.0
2023-09-03 04:30:00,549,239.0,120.0
2023-09-03 04:30:00,550,117.0,90.0
2023-09-03 04:30:00,554,961.0,750.198242
2023-09-03 04:30:00,555,0.0,0.0
2023-09-03 04:30:00,556,0.0,0.0
2023-09-03 04:30:00,557,0.0,0.0
2023-09-03 04:30:00,558,0.0,0.0
2023-09-03 04:30:00,559,0.0,0.0
2023-09-03 04:30:00,560,0.0,0.0
2023-09-03 04:35:00,1,0.0,0.0
2023-09-03 04:35:00,2,50.0,40.000244
2023-09-03 04:35:00,3,399.772675,364.991486
2023-09-03 04:35:00,4,0.0,0.0
2023-09-03 04:35:00,5,0.0,0.0
2023-09-03 04:35:00,6,398.455536,364.991486
2023-09-03 04:35:00,7,411.503937,364.991486
2023-09-03 04:35:00,8,0.0,0.0
2023-09-03 04:35:00,9,439.701263,364.917023
2023-09-03 04:35:00,10,0.0,0.0
2023-09-03 04:35:00,11,350.0,200.0
2023-09-03 04:35:00,12,0.0,0.0
2023-09-03 04:35:00,15,449.697876,394.160278
2023-09-03 04:35:00,16,0.0,0.0
2023-09-03 04:35:00,17,0.0,0.0
2023-09-03 04:35:00,18,466.0,427.808319
2023-09-03 04:35:00,27,615.0,615.0
2023-09-03 04:35:00,28,0.0,0.0
2023-09-03 04:35:00,29,612.0,612.0
2023-09-03 04:35:00,33,0.0,0.0
2023-09-03 04:35:00,36,986.0,795.0
2023-09-03 04:35:00,37,985.0,795.0
2023-09-03 04:35:00,43,0.0,0.0
2023-09-03 04:35:00,46,506.0,445.009064
2023-09-03 04:35:00,47,0.0,0.0
2023-09-03 04:35:00,48,0.0,0.0
2023-09-03 04:35:00,49,462.763214,410.021515
2023-09-03 04:35:00,50,463.0,405.012726
2023-09-03 04:35:00,51,0.0,0.0
2023-09-03 04:35:00,52,0.0,0.0
2023-09-03 04:35:00,53,0.0,0.0
2023-09-03 04:35:00,54,0.0,0.0
2023-09-03 04:35:00,55,0.0,0.0
2023-09-03 04:35:00,56,0.0,0.0
2023-09-03 04:35:00,57,0.0,0.0
2023-09-03 04:35:00,58,0.0,0.0
2023-09-03 04:35:00,59,0.0,0.0
2023-09-03 04:35:00,60,0.0,0.0
2023-09-03 04:35:00,61,463.0,393.209564
2023-09-03 04:35:00,62,0.0,0.0
2023-09-03 04:35:00,63,359.982574,283.987061
2023-09-03 04:35:00,64,0.0,0.0
2023-09-03 04:35:00,65,426.163971,345.47229
2023-09-03 04:35:00,66,0.0,0.0
2023-09-03 04:35:00,67,0.0,0.0
2023-09-03 04:35:00,68,436.479156,393.78006
2023-09-03 04:35:00,69,0.0,0.0
2023-09-03 04:35:00,70,930.0,850.928467
2023-09-03 04:35:00,71,0.0,0.0
2023-09-03 04:35:00,72,0.0,0.0
2023-09-03 04:35:00,73,0.0,0.0
2023-09-03 04:35:00,74,0.0,0.0
2023-09-03 04:35:00,75,0.0,0.0
2023-09-03 04:35:00,76,0.0,0.0
2023-09-03 04:35:00,77,0.0,0.0
2023-09-03 04:35:00,78,0.0,0.0
2023-09-03 04:35:00,79,0.0,0.0
2023-09-03 04:35:00,80,0.0,0.0
2023-09-03 04:35:00,83,450.564667,400.470184
2023-09-03 04:35:00,84,0.0,0.0
2023-09-03 04:35:00,85,449.944427,393.566833
2023-09-03 04:35:00,86,0.0,0.0
2023-09-03 04:35:00,87,0.0,0.0
2023-09-03 04:35:00,88,419.972137,342.209869
2023-09-03 04:35:00,89,455.993927,369.513397
2023-09-03 04:35:00,90,0.0,0.0
2023-09-03 04:35:00,91,799.679993,799.679993
2023-09-03 04:35:00,92,0.0,0.0
2023-09-03 04:35:00,95,0.0,0.0
2023-09-03 04:35:00,96,0.0,0.0
2023-09-03 04:35:00,97,0.0,0.0
2023-09-03 04:35:00,98,0.0,0.0
2023-09-03 04:35:00,99,0.0,0.0
2023-09-03 04:35:00,100,0.0,0.0
2023-09-03 04:35:00,101,0.0,0.0
2023-09-03 04:35:00,102,0.0,0.0
2023-09-03 04:35:00,103,0.0,0.0
2023-09-03 04:35:00,104,0.0,0.0
2023-09-03 04:35:00,105,0.0,0.0
2023-09-03 04:35:00,106,0.0,0.0
2023-09-03 04:35:00,107,0.0,0.0
2023-09-03 04:35:00,108,0.0,0.0
2023-09-03 04:35:00,112,0.0,0.0
2023-09-03 04:35:00,113,0.0,0.0
2023-09-03 04:35:00,114,0.0,0.0
2023-09-03 04:35:00,115,921.0,757.119019
2023-09-03 04:35:00,116,0.0,0.0
2023-09-03 04:35:00,117,100.0,60.000153
2023-09-03 04:35:00,118,100.0,60.000153
2023-09-03 04:35:00,119,100.0,60.000153
2023-09-03 04:35:00,120,100.0,60.000153
2023-09-03 04:35:00,126,0.0,0.0
2023-09-03 04:35:00,127,0.0,0.0
2023-09-03 04:35:00,128,994.0,750.0
2023-09-03 04:35:00,129,991.0,750.0
2023-09-03 04:35:00,130,0.0,0.0
2023-09-03 04:35:00,131,980.0,718.0
2023-09-03 04:35:00,132,933.0,758.0
2023-09-03 04:35:00,133,954.0,755.0
2023-09-03 04:35:00,134,0.0,0.0
2023-09-03 04:35:00,135,291.0,235.246277
2023-09-03 04:35:00,136,0.0,0.0
2023-09-03 04:35:00,137,0.0,0.0
2023-09-03 04:35:00,138,0.0,0.0
2023-09-03 04:35:00,139,289.0,201.0
2023-09-03 04:35:00,140,0.0,0.0
2023-09-03 04:35:00,141,136.5,94.0
2023-09-03 04:35:00,142,169.5,88.0
2023-09-03 04:35:00,143,169.5,89.143059
2023-09-03 04:35:00,144,175.0,104.0
2023-09-03 04:35:00,145,166.0,88.436272
2023-09-03 04:35:00,146,166.0,88.436272
2023-09-03 04:35:00,147,170.0,104.0
2023-09-03 04:35:00,150,0.0,0.0
2023-09-03 04:35:00,151,0.0,0.0
2023-09-03 04:35:00,152,0.0,0.0
2023-09-03 04:35:00,153,0.0,0.0
2023-09-03 04:35:00,154,0.0,0.0
2023-09-03 04:35:00,155,0.0,0.0
2023-09-03 04:35:00,156,394.997223,340.0
2023-09-03 04:35:00,158,0.0,0.0
2023-09-03 04:35:00,159,1002.0,795.0
2023-09-03 04:35:00,160,0.0,0.0
2023-09-03 04:35:00,161,0.0,0.0
2023-09-03 04:35:00,162,0.0,0.0
2023-09-03 04:35:00,166,0.0,0.0
2023-09-03 04:35:00,167,0.0,0.0
2023-09-03 04:35:00,168,0.0,0.0
2023-09-03 04:35:00,169,0.0,0.0
2023-09-03 04:35:00,170,0.0,0.0
2023-09-03 04:35:00,171,0.0,0.0
2023-09-03 04:35:00,172,0.0,0.0
2023-09-03 04:35:00,173,0.0,0.0
2023-09-03 04:35:00,174,0.0,0.0
2023-09-03 04:35:00,175,291.0,152.0
2023-09-03 04:35:00,176,291.0,152.0
2023-09-03 04:35:00,177,296.0,214.0
2023-09-03 04:35:00,178,0.0,0.0
2023-09-03 04:35:00,179,0.0,0.0
2023-09-03 04:35:00,180,0.0,0.0
2023-09-03 04:35:00,181,0.0,0.0
2023-09-03 04:35:00,182,0.0,0.0
2023-09-03 04:35:00,183,0.0,0.0
2023-09-03 04:35:00,184,0.0,0.0
2023-09-03 04:35:00,185,0.0,0.0
2023-09-03 04:35:00,186,0.0,0.0
2023-09-03 04:35:00,187,154.5,115.997803
2023-09-03 04:35:00,188,154.5,115.997803
2023-09-03 04:35:00,189,178.0,120.0
2023-09-03 04:35:00,190,999.0,795.0
2023-09-03 04:35:00,191,997.0,795.0
2023-09-03 04:35:00,193,12.578156,11.999903
2023-09-03 04:35:00,194,0.0,0.0
2023-09-03 04:35:00,195,0.0,0.0
2023-09-03 04:35:00,196,0.0,0.0
2023-09-03 04:35:00,197,0.0,0.0
2023-09-03 04:35:00,198,0.0,0.0
2023-09-03 04:35:00,200,0.0,0.0
2023-09-03 04:35:00,207,0.0,0.0
2023-09-03 04:35:00,208,0.0,0.0
2023-09-03 04:35:00,209,0.0,0.0
2023-09-03 04:35:00,210,0.0,0.0
2023-09-03 04:35:00,211,0.0,0.0
2023-09-03 04:35:00,212,0.0,0.0
2023-09-03 04:35:00,213,0.0,0.0
2023-09-03 04:35:00,214,0.0,0.0
2023-09-03 04:35:00,215,73.333336,67.0
2023-09-03 04:35:00,216,38.0,37.0
2023-09-03 04:35:00,217,23.5,20.99826
2023-09-03 04:35:00,218,23.5,20.99826
2023-09-03 04:35:00,219,23.5,20.99826
2023-09-03 04:35:00,220,23.5,20.99826
2023-09-03 04:35:00,231,0.0,0.0
2023-09-03 04:35:00,232,0.0,0.0
2023-09-03 04:35:00,233,0.0,0.0
2023-09-03 04:35:00,234,0.0,0.0
2023-09-03 04:35:00,237,0.0,0.0
2023-09-03 04:35:00,238,0.0,0.0
2023-09-03 04:35:00,240,284.0,200.0
2023-09-03 04:35:00,241,143.0,100.0
2023-09-03 04:35:00,242,0.0,0.0
2023-09-03 04:35:00,243,0.0,0.0
2023-09-03 04:35:00,244,0.0,0.0
2023-09-03 04:35:00,247,0.0,0.0
2023-09-03 04:35:00,248,0.0,0.0
2023-09-03 04:35:00,249,0.0,0.0
2023-09-03 04:35:00,250,0.0,0.0
2023-09-03 04:35:00,251,0.0,0.0
2023-09-03 04:35:00,252,0.0,0.0
2023-09-03 04:35:00,253,0.0,0.0
2023-09-03 04:35:00,254,0.0,0.0
2023-09-03 04:35:00,255,0.0,0.0
2023-09-03 04:35:00,256,0.0,0.0
2023-09-03 04:35:00,257,0.0,0.0
2023-09-03 04:35:00,258,281.5,162.007477
2023-09-03 04:35:00,259,281.5,162.007477
2023-09-03 04:35:00,260,274.0,208.0
2023-09-03 04:35:00,264,10.000229,5.000229
2023-09-03 04:35:00,265,10.000229,5.000229
2023-09-03 04:35:00,266,0.0,0.0
2023-09-03 04:35:00,267,300.0,230.0
2023-09-03 04:35:00,268,0.0,0.0
2023-09-03 04:35:00,269,0.0,0.0
2023-09-03 04:35:00,270,0.0,0.0
2023-09-03 04:35:00,271,0.0,0.0
2023-09-03 04:35:00,272,0.0,0.0
2023-09-03 04:35:00,273,0.0,0.0
2023-09-03 04:35:00,274,0.0,0.0
2023-09-03 04:35:00,275,0.0,0.0
2023-09-03 04:35:00,276,0.0,0.0
2023-09-03 04:35:00,277,0.0,0.0
2023-09-03 04:35:00,278,0.0,0.0
2023-09-03 04:35:00,279,0.0,0.0
2023-09-03 04:35:00,280,0.0,0.0
2023-09-03 04:35:00,281,0.0,0.0
2023-09-03 04:35:00,282,0.0,0.0
2023-09-03 04:35:00,283,0.0,0.0
2023-09-03 04:35:00,284,82.0,50.0
2023-09-03 04:35:00,285,0.0,0.0
2023-09-03 04:35:00,286,0.0,0.0
2023-09-03 04:35:00,287,0.0,0.0
2023-09-03 04:35:00,288,0.0,0.0
2023-09-03 04:35:00,289,0.0,0.0
2023-09-03 04:35:00,290,0.0,0.0
2023-09-03 04:35:00,291,0.0,0.0
2023-09-03 04:35:00,292,0.0,0.0
2023-09-03 04:35:00,293,0.0,0.0
2023-09-03 04:35:00,294,0.0,0.0
2023-09-03 04:35:00,299,0.0,0.0
2023-09-03 04:35:00,300,0.0,0.0
2023-09-03 04:35:00,301,0.0,0.0
2023-09-03 04:35:00,302,0.0,0.0
2023-09-03 04:35:00,303,0.0,0.0
2023-09-03 04:35:00,304,0.0,0.0
2023-09-03 04:35:00,305,310.823822,215.001404
2023-09-03 04:35:00,306,0.0,0.0
2023-09-03 04:35:00,307,297.068146,200.004578
2023-09-03 04:35:00,308,0.0,0.0
2023-09-03 04:35:00,309,0.0,0.0
2023-09-03 04:35:00,310,0.0,0.0
2023-09-03 04:35:00,311,0.0,0.0
2023-09-03 04:35:00,312,0.0,0.0
2023-09-03 04:35:00,313,0.0,0.0
2023-09-03 04:35:00,314,0.0,0.0
2023-09-03 04:35:00,315,0.0,0.0
2023-09-03 04:35:00,316,0.0,0.0
2023-09-03 04:35:00,317,0.0,0.0
2023-09-03 04:35:00,318,0.0,0.0
2023-09-03 04:35:00,319,0.0,0.0
2023-09-03 04:35:00,320,0.0,0.0
2023-09-03 04:35:00,321,0.0,0.0
2023-09-03 04:35:00,322,0.0,0.0
2023-09-03 04:35:00,323,160.0,122.0
2023-09-03 04:35:00,324,160.0,122.0
2023-09-03 04:35:00,325,171.0,136.0
2023-09-03 04:35:00,326,0.0,0.0
2023-09-03 04:35:00,327,0.0,0.0
2023-09-03 04:35:00,328,0.0,0.0
2023-09-03 04:35:00,329,0.0,0.0
2023-09-03 04:35:00,330,0.0,0.0
2023-09-03 04:35:00,331,816.0,647.758972
2023-09-03 04:35:00,332,813.0,645.706421
2023-09-03 04:35:00,333,0.0,0.0
2023-09-03 04:35:00,334,0.0,0.0
2023-09-03 04:35:00,335,0.0,0.0
2023-09-03 04:35:00,336,0.0,0.0
2023-09-03 04:35:00,337,0.0,0.0
2023-09-03 04:35:00,338,0.0,0.0
2023-09-03 04:35:00,339,0.0,0.0
2023-09-03 04:35:00,340,818.0,675.672485
2023-09-03 04:35:00,341,0.0,0.0
2023-09-03 04:35:00,342,166.0,135.0
2023-09-03 04:35:00,343,167.0,135.0
2023-09-03 04:35:00,344,0.0,0.0
2023-09-03 04:35:00,345,0.0,0.0
2023-09-03 04:35:00,346,114.0,80.0
2023-09-03 04:35:00,347,188.0,163.0
2023-09-03 04:35:00,348,0.0,0.0
2023-09-03 04:35:00,349,0.0,0.0
2023-09-03 04:35:00,350,0.0,0.0
2023-09-03 04:35:00,351,0.0,0.0
2023-09-03 04:35:00,352,0.0,0.0
2023-09-03 04:35:00,353,0.0,0.0
2023-09-03 04:35:00,354,0.0,0.0
2023-09-03 04:35:00,355,0.0,0.0
2023-09-03 04:35:00,356,0.0,0.0
2023-09-03 04:35:00,357,0.0,0.0
2023-09-03 04:35:00,358,0.0,0.0
2023-09-03 04:35:00,359,0.0,0.0
2023-09-03 04:35:00,360,0.0,0.0
2023-09-03 04:35:00,361,0.0,0.0
2023-09-03 04:35:00,362,0.0,0.0
2023-09-03 04:35:00,363,0.0,0.0
2023-09-03 04:35:00,366,0.0,0.0
2023-09-03 04:35:00,367,512.490356,479.897339
2023-09-03 04:35:00,368,0.0,0.0
2023-09-03 04:35:00,369,0.0,0.0
2023-09-03 04:35:00,370,0.0,0.0
2023-09-03 04:35:00,371,0.0,0.0
2023-09-03 04:35:00,372,0.0,0.0
2023-09-03 04:35:00,373,0.0,0.0
2023-09-03 04:35:00,374,0.0,0.0
2023-09-03 04:35:00,375,0.0,0.0
2023-09-03 04:35:00,376,0.0,0.0
2023-09-03 04:35:00,377,0.0,0.0
2023-09-03 04:35:00,378,0.0,0.0
2023-09-03 04:35:00,379,0.0,0.0
2023-09-03 04:35:00,380,0.0,0.0
2023-09-03 04:35:00,381,0.0,0.0
2023-09-03 04:35:00,382,0.0,0.0
2023-09-03 04:35:00,383,0.0,0.0
2023-09-03 04:35:00,384,0.0,0.0
2023-09-03 04:35:00,385,0.0,0.0
2023-09-03 04:35:00,386,0.0,0.0
2023-09-03 04:35:00,387,0.0,0.0
2023-09-03 04:35:00,388,0.0,0.0
2023-09-03 04:35:00,389,0.0,0.0
2023-09-03 04:35:00,390,0.0,0.0
2023-09-03 04:35:00,419,0.0,0.0
2023-09-03 04:35:00,420,0.0,0.0
2023-09-03 04:35:00,421,0.0,0.0
2023-09-03 04:35:00,422,0.0,0.0
2023-09-03 04:35:00,423,0.0,0.0
2023-09-03 04:35:00,432,0.0,0.0
2023-09-03 04:35:00,433,373.766907,254.0
2023-09-03 04:35:00,434,277.5,180.013397
2023-09-03 04:35:00,435,277.5,180.013397
2023-09-03 04:35:00,436,278.0,180.013397
2023-09-03 04:35:00,437,278.0,180.013397
2023-09-03 04:35:00,438,281.0,208.0
2023-09-03 04:35:00,439,282.0,208.0
2023-09-03 04:35:00,440,162.0,120.0
2023-09-03 04:35:00,441,162.0,120.0
2023-09-03 04:35:00,442,172.0,120.0
2023-09-03 04:35:00,443,0.0,0.0
2023-09-03 04:35:00,444,0.0,0.0
2023-09-03 04:35:00,450,0.0,0.0
2023-09-03 04:35:00,451,0.0,0.0
2023-09-03 04:35:00,452,0.0,0.0
2023-09-03 04:35:00,453,0.0,0.0
2023-09-03 04:35:00,459,385.086945,264.399994
2023-09-03 04:35:00,467,12.0,5.000153
2023-09-03 04:35:00,468,12.0,4.000366
2023-09-03 04:35:00,469,5.000153,1.600391
2023-09-03 04:35:00,471,4.693768,0.0
2023-09-03 04:35:00,472,220.0,180.0
2023-09-03 04:35:00,473,126.0,90.0
2023-09-03 04:35:00,474,224.0,180.0
2023-09-03 04:35:00,475,125.0,90.0
2023-09-03 04:35:00,477,0.0,0.0
2023-09-03 04:35:00,478,0.0,0.0
2023-09-03 04:35:00,479,0.0,0.0
2023-09-03 04:35:00,480,0.0,0.0
2023-09-03 04:35:00,481,0.0,0.0
2023-09-03 04:35:00,482,0.0,0.0
2023-09-03 04:35:00,485,0.0,0.0
2023-09-03 04:35:00,486,0.0,0.0
2023-09-03 04:35:00,487,0.0,0.0
2023-09-03 04:35:00,488,0.0,0.0
2023-09-03 04:35:00,489,994.0,795.0
2023-09-03 04:35:00,490,996.0,795.0
2023-09-03 04:35:00,491,963.0,791.0
2023-09-03 04:35:00,492,968.0,786.0
2023-09-03 04:35:00,493,991.0,795.0
2023-09-03 04:35:00,494,0.0,0.0
2023-09-03 04:35:00,495,0.0,0.0
2023-09-03 04:35:00,496,0.0,0.0
2023-09-03 04:35:00,497,0.0,0.0
2023-09-03 04:35:00,498,400.0,240.0
2023-09-03 04:35:00,499,0.0,0.0
2023-09-03 04:35:00,501,290.0,158.003479
2023-09-03 04:35:00,502,160.12146,160.12146
2023-09-03 04:35:00,503,290.0,200.0
2023-09-03 04:35:00,507,139.0,59.001785
2023-09-03 04:35:00,508,139.0,106.0
2023-09-03 04:35:00,511,0.0,0.0
2023-09-03 04:35:00,512,0.0,0.0
2023-09-03 04:35:00,513,330.0,150.0
2023-09-03 04:35:00,514,139.0,120.0
2023-09-03 04:35:00,516,850.012939,749.988525
2023-09-03 04:35:00,521,0.0,0.0
2023-09-03 04:35:00,522,940.0,577.0
2023-09-03 04:35:00,523,0.0,0.0
2023-09-03 04:35:00,524,0.0,0.0
2023-09-03 04:35:00,525,0.0,0.0
2023-09-03 04:35:00,526,259.0,131.0
2023-09-03 04:35:00,527,1357.0,1058.099976
2023-09-03 04:35:00,528,259.0,131.0
2023-09-03 04:35:00,529,994.0,757.368713
2023-09-03 04:35:00,530,0.0,0.0
2023-09-03 04:35:00,533,0.0,0.0
2023-09-03 04:35:00,534,0.0,0.0
2023-09-03 04:35:00,535,0.0,0.0
2023-09-03 04:35:00,536,0.0,0.0
2023-09-03 04:35:00,537,0.0,0.0
2023-09-03 04:35:00,538,0.0,0.0
2023-09-03 04:35:00,539,337.0,168.0
2023-09-03 04:35:00,540,159.0,84.0
2023-09-03 04:35:00,541,77.0,50.0
2023-09-03 04:35:00,542,41.0,38.500824
2023-09-03 04:35:00,544,1012.0,795.0
2023-09-03 04:35:00,545,1012.0,795.0
2023-09-03 04:35:00,546,357.5,186.0
2023-09-03 04:35:00,547,357.5,186.0
2023-09-03 04:35:00,548,326.0,254.0
2023-09-03 04:35:00,549,239.0,120.0
2023-09-03 04:35:00,550,117.0,90.0
2023-09-03 04:35:00,554,961.0,748.81897
2023-09-03 04:35:00,555,0.0,0.0
2023-09-03 04:35:00,556,0.0,0.0
2023-09-03 04:35:00,557,0.0,0.0
2023-09-03 04:35:00,558,0.0,0.0
2023-09-03 04:35:00,559,0.0,0.0
2023-09-03 04:35:00,560,0.0,0.0
2023-09-03 04:40:00,1,0.0,0.0
2023-09-03 04:40:00,2,50.0,40.000244
2023-09-03 04:40:00,3,405.548737,364.991486
2023-09-03 04:40:00,4,0.0,0.0
2023-09-03 04:40:00,5,0.0,0.0
2023-09-03 04:40:00,6,404.232056,364.991486
2023-09-03 04:40:00,7,411.009399,364.991486
2023-09-03 04:40:00,8,0.0,0.0
2023-09-03 04:40:00,9,438.635437,364.917023
2023-09-03 04:40:00,10,0.0,0.0
2023-09-03 04:40:00,11,350.0,200.0
2023-09-03 04:40:00,12,0.0,0.0
2023-09-03 04:40:00,15,472.250732,412.250732
2023-09-03 04:40:00,16,0.0,0.0
2023-09-03 04:40:00,17,0.0,0.0
2023-09-03 04:40:00,18,466.0,428.497864
2023-09-03 04:40:00,27,615.0,615.0
2023-09-03 04:40:00,28,0.0,0.0
2023-09-03 04:40:00,29,612.0,612.0
2023-09-03 04:40:00,33,0.0,0.0
2023-09-03 04:40:00,36,984.0,795.0
2023-09-03 04:40:00,37,985.0,795.0
2023-09-03 04:40:00,43,0.0,0.0
2023-09-03 04:40:00,46,506.0,445.009064
2023-09-03 04:40:00,47,0.0,0.0
2023-09-03 04:40:00,48,0.0,0.0
2023-09-03 04:40:00,49,462.763214,410.021515
2023-09-03 04:40:00,50,463.0,405.012726
2023-09-03 04:40:00,51,0.0,0.0
2023-09-03 04:40:00,52,0.0,0.0
2023-09-03 04:40:00,53,0.0,0.0
2023-09-03 04:40:00,54,0.0,0.0
2023-09-03 04:40:00,55,0.0,0.0
2023-09-03 04:40:00,56,0.0,0.0
2023-09-03 04:40:00,57,0.0,0.0
2023-09-03 04:40:00,58,0.0,0.0
2023-09-03 04:40:00,59,0.0,0.0
2023-09-03 04:40:00,60,0.0,0.0
2023-09-03 04:40:00,61,463.0,394.098877
2023-09-03 04:40:00,62,0.0,0.0
2023-09-03 04:40:00,63,359.982574,289.005371
2023-09-03 04:40:00,64,0.0,0.0
2023-09-03 04:40:00,65,426.188751,346.950165
2023-09-03 04:40:00,66,0.0,0.0
2023-09-03 04:40:00,67,0.0,0.0
2023-09-03 04:40:00,68,436.479156,393.78006
2023-09-03 04:40:00,69,0.0,0.0
2023-09-03 04:40:00,70,930.0,850.699707
2023-09-03 04:40:00,71,0.0,0.0
2023-09-03 04:40:00,72,0.0,0.0
2023-09-03 04:40:00,73,0.0,0.0
2023-09-03 04:40:00,74,0.0,0.0
2023-09-03 04:40:00,75,0.0,0.0
2023-09-03 04:40:00,76,0.0,0.0
2023-09-03 04:40:00,77,0.0,0.0
2023-09-03 04:40:00,78,0.0,0.0
2023-09-03 04:40:00,79,0.0,0.0
2023-09-03 04:40:00,80,0.0,0.0
2023-09-03 04:40:00,83,450.564667,400.495087
2023-09-03 04:40:00,84,0.0,0.0
2023-09-03 04:40:00,85,449.869965,394.781006
2023-09-03 04:40:00,86,0.0,0.0
2023-09-03 04:40:00,87,0.0,0.0
2023-09-03 04:40:00,88,419.972137,341.3349
2023-09-03 04:40:00,89,455.993927,371.046936
2023-09-03 04:40:00,90,0.0,0.0
2023-09-03 04:40:00,91,799.679993,799.679993
2023-09-03 04:40:00,92,0.0,0.0
2023-09-03 04:40:00,95,0.0,0.0
2023-09-03 04:40:00,96,0.0,0.0
2023-09-03 04:40:00,97,0.0,0.0
2023-09-03 04:40:00,98,0.0,0.0
2023-09-03 04:40:00,99,0.0,0.0
2023-09-03 04:40:00,100,0.0,0.0
2023-09-03 04:40:00,101,0.0,0.0
2023-09-03 04:40:00,102,0.0,0.0
2023-09-03 04:40:00,103,0.0,0.0
2023-09-03 04:40:00,104,0.0,0.0
2023-09-03 04:40:00,105,0.0,0.0
2023-09-03 04:40:00,106,0.0,0.0
2023-09-03 04:40:00,107,0.0,0.0
2023-09-03 04:40:00,108,0.0,0.0
2023-09-03 04:40:00,112,0.0,0.0
2023-09-03 04:40:00,113,0.0,0.0
2023-09-03 04:40:00,114,0.0,0.0
2023-09-03 04:40:00,115,921.0,756.208435
2023-09-03 04:40:00,116,0.0,0.0
2023-09-03 04:40:00,117,100.0,60.000153
2023-09-03 04:40:00,118,100.0,60.000153
2023-09-03 04:40:00,119,100.0,60.000153
2023-09-03 04:40:00,120,100.0,60.000153
2023-09-03 04:40:00,126,0.0,0.0
2023-09-03 04:40:00,127,0.0,0.0
2023-09-03 04:40:00,128,994.0,750.0
2023-09-03 04:40:00,129,991.0,750.0
2023-09-03 04:40:00,130,0.0,0.0
2023-09-03 04:40:00,131,980.0,718.0
2023-09-03 04:40:00,132,933.0,758.0
2023-09-03 04:40:00,133,954.0,755.0
2023-09-03 04:40:00,134,0.0,0.0
2023-09-03 04:40:00,135,291.0,235.633789
2023-09-03 04:40:00,136,0.0,0.0
2023-09-03 04:40:00,137,0.0,0.0
2023-09-03 04:40:00,138,0.0,0.0
2023-09-03 04:40:00,139,289.0,201.0
2023-09-03 04:40:00,140,0.0,0.0
2023-09-03 04:40:00,141,136.5,94.0
2023-09-03 04:40:00,142,169.5,88.0
2023-09-03 04:40:00,143,169.5,89.143059
2023-09-03 04:40:00,144,175.0,104.0
2023-09-03 04:40:00,145,166.0,88.436272
2023-09-03 04:40:00,146,166.0,88.436272
2023-09-03 04:40:00,147,170.0,104.0
2023-09-03 04:40:00,150,0.0,0.0
2023-09-03 04:40:00,151,0.0,0.0
2023-09-03 04:40:00,152,0.0,0.0
2023-09-03 04:40:00,153,0.0,0.0
2023-09-03 04:40:00,154,0.0,0.0
2023-09-03 04:40:00,155,0.0,0.0
2023-09-03 04:40:00,156,394.997223,340.0
2023-09-03 04:40:00,158,0.0,0.0
2023-09-03 04:40:00,159,1002.0,795.0
2023-09-03 04:40:00,160,0.0,0.0
2023-09-03 04:40:00,161,0.0,0.0
2023-09-03 04:40:00,162,0.0,0.0
2023-09-03 04:40:00,166,0.0,0.0
2023-09-03 04:40:00,167,0.0,0.0
2023-09-03 04:40:00,168,0.0,0.0
2023-09-03 04:40:00,169,0.0,0.0
2023-09-03 04:40:00,170,0.0,0.0
2023-09-03 04:40:00,171,0.0,0.0
2023-09-03 04:40:00,172,0.0,0.0
2023-09-03 04:40:00,173,0.0,0.0
2023-09-03 04:40:00,174,0.0,0.0
2023-09-03 04:40:00,175,291.0,152.0
2023-09-03 04:40:00,176,291.0,152.0
2023-09-03 04:40:00,177,296.0,214.0
2023-09-03 04:40:00,178,0.0,0.0
2023-09-03 04:40:00,179,0.0,0.0
2023-09-03 04:40:00,180,0.0,0.0
2023-09-03 04:40:00,181,0.0,0.0
2023-09-03 04:40:00,182,0.0,0.0
2023-09-03 04:40:00,183,0.0,0.0
2023-09-03 04:40:00,184,0.0,0.0
2023-09-03 04:40:00,185,0.0,0.0
2023-09-03 04:40:00,186,0.0,0.0
2023-09-03 04:40:00,187,154.5,115.997803
2023-09-03 04:40:00,188,154.5,115.997803
2023-09-03 04:40:00,189,178.0,120.0
2023-09-03 04:40:00,190,999.0,795.0
2023-09-03 04:40:00,191,997.0,795.0
2023-09-03 04:40:00,193,12.578156,11.999903
2023-09-03 04:40:00,194,0.0,0.0
2023-09-03 04:40:00,195,0.0,0.0
2023-09-03 04:40:00,196,0.0,0.0
2023-09-03 04:40:00,197,0.0,0.0
2023-09-03 04:40:00,198,0.0,0.0
2023-09-03 04:40:00,200,0.0,0.0
2023-09-03 04:40:00,207,0.0,0.0
2023-09-03 04:40:00,208,0.0,0.0
2023-09-03 04:40:00,209,0.0,0.0
2023-09-03 04:40:00,210,0.0,0.0
2023-09-03 04:40:00,211,0.0,0.0
2023-09-03 04:40:00,212,0.0,0.0
2023-09-03 04:40:00,213,0.0,0.0
2023-09-03 04:40:00,214,0.0,0.0
2023-09-03 04:40:00,215,73.333336,67.0
2023-09-03 04:40:00,216,38.0,37.0
2023-09-03 04:40:00,217,23.5,20.99826
2023-09-03 04:40:00,218,23.5,20.99826
2023-09-03 04:40:00,219,23.5,20.99826
2023-09-03 04:40:00,220,23.5,20.99826
2023-09-03 04:40:00,231,0.0,0.0
2023-09-03 04:40:00,232,0.0,0.0
2023-09-03 04:40:00,233,0.0,0.0
2023-09-03 04:40:00,234,0.0,0.0
2023-09-03 04:40:00,237,0.0,0.0
2023-09-03 04:40:00,238,0.0,0.0
2023-09-03 04:40:00,240,284.0,200.0
2023-09-03 04:40:00,241,143.0,100.0
2023-09-03 04:40:00,242,0.0,0.0
2023-09-03 04:40:00,243,0.0,0.0
2023-09-03 04:40:00,244,0.0,0.0
2023-09-03 04:40:00,247,0.0,0.0
2023-09-03 04:40:00,248,0.0,0.0
2023-09-03 04:40:00,249,0.0,0.0
2023-09-03 04:40:00,250,0.0,0.0
2023-09-03 04:40:00,251,0.0,0.0
2023-09-03 04:40:00,252,0.0,0.0
2023-09-03 04:40:00,253,0.0,0.0
2023-09-03 04:40:00,254,0.0,0.0
2023-09-03 04:40:00,255,0.0,0.0
2023-09-03 04:40:00,256,0.0,0.0
2023-09-03 04:40:00,257,0.0,0.0
2023-09-03 04:40:00,258,281.5,162.007477
2023-09-03 04:40:00,259,281.5,162.007477
2023-09-03 04:40:00,260,274.0,208.0
2023-09-03 04:40:00,264,10.000229,5.000229
2023-09-03 04:40:00,265,10.000229,5.000229
2023-09-03 04:40:00,266,0.0,0.0
2023-09-03 04:40:00,267,300.0,230.0
2023-09-03 04:40:00,268,0.0,0.0
2023-09-03 04:40:00,269,0.0,0.0
2023-09-03 04:40:00,270,0.0,0.0
2023-09-03 04:40:00,271,0.0,0.0
2023-09-03 04:40:00,272,0.0,0.0
2023-09-03 04:40:00,273,0.0,0.0
2023-09-03 04:40:00,274,0.0,0.0
2023-09-03 04:40:00,275,0.0,0.0
2023-09-03 04:40:00,276,0.0,0.0
2023-09-03 04:40:00,277,0.0,0.0
2023-09-03 04:40:00,278,0.0,0.0
2023-09-03 04:40:00,279,0.0,0.0
2023-09-03 04:40:00,280,0.0,0.0
2023-09-03 04:40:00,281,0.0,0.0
2023-09-03 04:40:00,282,0.0,0.0
2023-09-03 04:40:00,283,0.0,0.0
2023-09-03 04:40:00,284,0.0,0.0
2023-09-03 04:40:00,285,0.0,0.0
2023-09-03 04:40:00,286,0.0,0.0
2023-09-03 04:40:00,287,0.0,0.0
2023-09-03 04:40:00,288,0.0,0.0
2023-09-03 04:40:00,289,0.0,0.0
2023-09-03 04:40:00,290,0.0,0.0
2023-09-03 04:40:00,291,0.0,0.0
2023-09-03 04:40:00,292,0.0,0.0
2023-09-03 04:40:00,293,0.0,0.0
2023-09-03 04:40:00,294,0.0,0.0
2023-09-03 04:40:00,299,0.0,0.0
2023-09-03 04:40:00,300,0.0,0.0
2023-09-03 04:40:00,301,0.0,0.0
2023-09-03 04:40:00,302,0.0,0.0
2023-09-03 04:40:00,303,0.0,0.0
2023-09-03 04:40:00,304,0.0,0.0
2023-09-03 04:40:00,305,311.60733,215.001404
2023-09-03 04:40:00,306,0.0,0.0
2023-09-03 04:40:00,307,297.556366,200.004578
2023-09-03 04:40:00,308,0.0,0.0
2023-09-03 04:40:00,309,0.0,0.0
2023-09-03 04:40:00,310,0.0,0.0
2023-09-03 04:40:00,311,0.0,0.0
2023-09-03 04:40:00,312,0.0,0.0
2023-09-03 04:40:00,313,0.0,0.0
2023-09-03 04:40:00,314,0.0,0.0
2023-09-03 04:40:00,315,0.0,0.0
2023-09-03 04:40:00,316,0.0,0.0
2023-09-03 04:40:00,317,0.0,0.0
2023-09-03 04:40:00,318,0.0,0.0
2023-09-03 04:40:00,319,0.0,0.0
2023-09-03 04:40:00,320,0.0,0.0
2023-09-03 04:40:00,321,0.0,0.0
2023-09-03 04:40:00,322,0.0,0.0
2023-09-03 04:40:00,323,160.0,122.0
2023-09-03 04:40:00,324,160.0,122.0
2023-09-03 04:40:00,325,171.0,136.0
2023-09-03 04:40:00,326,0.0,0.0
2023-09-03 04:40:00,327,0.0,0.0
2023-09-03 04:40:00,328,0.0,0.0
2023-09-03 04:40:00,329,0.0,0.0
2023-09-03 04:40:00,330,0.0,0.0
2023-09-03 04:40:00,331,816.0,654.33136
2023-09-03 04:40:00,332,813.0,646.920227
2023-09-03 04:40:00,333,0.0,0.0
2023-09-03 04:40:00,334,0.0,0.0
2023-09-03 04:40:00,335,0.0,0.0
2023-09-03 04:40:00,336,0.0,0.0
2023-09-03 04:40:00,337,0.0,0.0
2023-09-03 04:40:00,338,0.0,0.0
2023-09-03 04:40:00,339,0.0,0.0
2023-09-03 04:40:00,340,818.0,675.589478
2023-09-03 04:40:00,341,0.0,0.0
2023-09-03 04:40:00,342,166.0,135.0
2023-09-03 04:40:00,343,167.0,135.0
2023-09-03 04:40:00,344,0.0,0.0
2023-09-03 04:40:00,345,0.0,0.0
2023-09-03 04:40:00,346,114.0,80.0
2023-09-03 04:40:00,347,188.0,163.0
2023-09-03 04:40:00,348,0.0,0.0
2023-09-03 04:40:00,349,0.0,0.0
2023-09-03 04:40:00,350,0.0,0.0
2023-09-03 04:40:00,351,0.0,0.0
2023-09-03 04:40:00,352,0.0,0.0
2023-09-03 04:40:00,353,0.0,0.0
2023-09-03 04:40:00,354,0.0,0.0
2023-09-03 04:40:00,355,0.0,0.0
2023-09-03 04:40:00,356,0.0,0.0
2023-09-03 04:40:00,357,0.0,0.0
2023-09-03 04:40:00,358,0.0,0.0
2023-09-03 04:40:00,359,0.0,0.0
2023-09-03 04:40:00,360,0.0,0.0
2023-09-03 04:40:00,361,0.0,0.0
2023-09-03 04:40:00,362,0.0,0.0
2023-09-03 04:40:00,363,0.0,0.0
2023-09-03 04:40:00,366,0.0,0.0
2023-09-03 04:40:00,367,512.490356,479.897339
2023-09-03 04:40:00,368,0.0,0.0
2023-09-03 04:40:00,369,0.0,0.0
2023-09-03 04:40:00,370,0.0,0.0
2023-09-03 04:40:00,371,0.0,0.0
2023-09-03 04:40:00,372,0.0,0.0
2023-09-03 04:40:00,373,0.0,0.0
2023-09-03 04:40:00,374,0.0,0.0
2023-09-03 04:40:00,375,0.0,0.0
2023-09-03 04:40:00,376,0.0,0.0
2023-09-03 04:40:00,377,0.0,0.0
2023-09-03 04:40:00,378,0.0,0.0
2023-09-03 04:40:00,379,0.0,0.0
2023-09-03 04:40:00,380,0.0,0.0
2023-09-03 04:40:00,381,0.0,0.0
2023-09-03 04:40:00,382,0.0,0.0
2023-09-03 04:40:00,383,0.0,0.0
2023-09-03 04:40:00,384,0.0,0.0
2023-09-03 04:40:00,385,0.0,0.0
2023-09-03 04:40:00,386,0.0,0.0
2023-09-03 04:40:00,387,0.0,0.0
2023-09-03 04:40:00,388,0.0,0.0
2023-09-03 04:40:00,389,0.0,0.0
2023-09-03 04:40:00,390,0.0,0.0
2023-09-03 04:40:00,419,0.0,0.0
2023-09-03 04:40:00,420,0.0,0.0
2023-09-03 04:40:00,421,0.0,0.0
2023-09-03 04:40:00,422,0.0,0.0
2023-09-03 04:40:00,423,0.0,0.0
2023-09-03 04:40:00,432,0.0,0.0
2023-09-03 04:40:00,433,374.598633,254.0
2023-09-03 04:40:00,434,277.5,180.013397
2023-09-03 04:40:00,435,277.5,180.013397
2023-09-03 04:40:00,436,278.0,180.013397
2023-09-03 04:40:00,437,278.0,180.013397
2023-09-03 04:40:00,438,281.0,208.0
2023-09-03 04:40:00,439,282.0,208.0
2023-09-03 04:40:00,440,162.0,120.0
2023-09-03 04:40:00,441,162.0,120.0
2023-09-03 04:40:00,442,172.0,120.0
2023-09-03 04:40:00,443,0.0,0.0
2023-09-03 04:40:00,444,0.0,0.0
2023-09-03 04:40:00,450,0.0,0.0
2023-09-03 04:40:00,451,0.0,0.0
2023-09-03 04:40:00,452,0.0,0.0
2023-09-03 04:40:00,453,0.0,0.0
2023-09-03 04:40:00,459,384.840576,264.399994
2023-09-03 04:40:00,467,12.0,5.000153
2023-09-03 04:40:00,468,12.0,4.000366
2023-09-03 04:40:00,469,5.000153,1.600391
2023-09-03 04:40:00,471,4.297271,0.0
2023-09-03 04:40:00,472,220.0,180.0
2023-09-03 04:40:00,473,126.0,90.0
2023-09-03 04:40:00,474,224.0,180.0
2023-09-03 04:40:00,475,125.0,90.0
2023-09-03 04:40:00,477,0.0,0.0
2023-09-03 04:40:00,478,0.0,0.0
2023-09-03 04:40:00,479,0.0,0.0
2023-09-03 04:40:00,480,0.0,0.0
2023-09-03 04:40:00,481,0.0,0.0
2023-09-03 04:40:00,482,0.0,0.0
2023-09-03 04:40:00,485,0.0,0.0
2023-09-03 04:40:00,486,0.0,0.0
2023-09-03 04:40:00,487,0.0,0.0
2023-09-03 04:40:00,488,0.0,0.0
2023-09-03 04:40:00,489,994.0,795.0
2023-09-03 04:40:00,490,996.0,795.0
2023-09-03 04:40:00,491,963.0,791.0
2023-09-03 04:40:00,492,968.0,786.0
2023-09-03 04:40:00,493,991.0,795.0
2023-09-03 04:40:00,494,0.0,0.0
2023-09-03 04:40:00,495,0.0,0.0
2023-09-03 04:40:00,496,0.0,0.0
2023-09-03 04:40:00,497,0.0,0.0
2023-09-03 04:40:00,498,400.0,240.0
2023-09-03 04:40:00,499,0.0,0.0
2023-09-03 04:40:00,501,290.0,158.003479
2023-09-03 04:40:00,502,194.042725,194.042725
2023-09-03 04:40:00,503,290.0,200.0
2023-09-03 04:40:00,507,139.0,59.001785
2023-09-03 04:40:00,508,139.0,106.0
2023-09-03 04:40:00,511,0.0,0.0
2023-09-03 04:40:00,512,0.0,0.0
2023-09-03 04:40:00,513,330.0,150.0
2023-09-03 04:40:00,514,139.0,120.0
2023-09-03 04:40:00,516,850.012939,749.988525
2023-09-03 04:40:00,521,0.0,0.0
2023-09-03 04:40:00,522,940.0,577.0
2023-09-03 04:40:00,523,0.0,0.0
2023-09-03 04:40:00,524,0.0,0.0
2023-09-03 04:40:00,525,0.0,0.0
2023-09-03 04:40:00,526,259.0,131.0
2023-09-03 04:40:00,527,1357.0,1058.099976
2023-09-03 04:40:00,528,259.0,131.0
2023-09-03 04:40:00,529,994.0,776.284668
2023-09-03 04:40:00,530,0.0,0.0
2023-09-03 04:40:00,533,0.0,0.0
2023-09-03 04:40:00,534,0.0,0.0
2023-09-03 04:40:00,535,0.0,0.0
2023-09-03 04:40:00,536,0.0,0.0
2023-09-03 04:40:00,537,0.0,0.0
2023-09-03 04:40:00,538,0.0,0.0
2023-09-03 04:40:00,539,337.0,168.0
2023-09-03 04:40:00,540,159.0,84.0
2023-09-03 04:40:00,541,77.0,50.0
2023-09-03 04:40:00,542,41.0,38.500824
2023-09-03 04:40:00,544,1012.0,795.0
2023-09-03 04:40:00,545,1012.0,795.0
2023-09-03 04:40:00,546,357.5,186.0
2023-09-03 04:40:00,547,357.5,186.0
2023-09-03 04:40:00,548,326.0,254.0
2023-09-03 04:40:00,549,239.0,120.0
2023-09-03 04:40:00,550,117.0,90.0
2023-09-03 04:40:00,554,961.0,750.117737
2023-09-03 04:40:00,555,0.0,0.0
2023-09-03 04:40:00,556,0.0,0.0
2023-09-03 04:40:00,557,0.0,0.0
2023-09-03 04:40:00,558,0.0,0.0
2023-09-03 04:40:00,559,0.0,0.0
2023-09-03 04:40:00,560,0.0,0.0
2023-09-03 04:45:00,1,0.0,0.0
2023-09-03 04:45:00,2,50.0,40.000244
2023-09-03 04:45:00,3,417.760864,364.991486
2023-09-03 04:45:00,4,0.0,0.0
2023-09-03 04:45:00,5,0.0,0.0
2023-09-03 04:45:00,6,412.891418,364.991486
2023-09-03 04:45:00,7,415.723969,364.991486
2023-09-03 04:45:00,8,0.0,0.0
2023-09-03 04:45:00,9,436.160919,364.917023
2023-09-03 04:45:00,10,0.0,0.0
2023-09-03 04:45:00,11,350.0,200.0
2023-09-03 04:45:00,12,0.0,0.0
2023-09-03 04:45:00,15,490.308929,430.308929
2023-09-03 04:45:00,16,0.0,0.0
2023-09-03 04:45:00,17,0.0,0.0
2023-09-03 04:45:00,18,466.0,427.466034
2023-09-03 04:45:00,27,615.0,615.0
2023-09-03 04:45:00,28,0.0,0.0
2023-09-03 04:45:00,29,612.0,612.0
2023-09-03 04:45:00,33,0.0,0.0
2023-09-03 04:45:00,36,984.0,795.0
2023-09-03 04:45:00,37,976.0,795.0
2023-09-03 04:45:00,43,0.0,0.0
2023-09-03 04:45:00,46,506.0,445.009064
2023-09-03 04:45:00,47,0.0,0.0
2023-09-03 04:45:00,48,0.0,0.0
2023-09-03 04:45:00,49,462.763214,410.046295
2023-09-03 04:45:00,50,463.0,405.012726
2023-09-03 04:45:00,51,0.0,0.0
2023-09-03 04:45:00,52,0.0,0.0
2023-09-03 04:45:00,53,0.0,0.0
2023-09-03 04:45:00,54,0.0,0.0
2023-09-03 04:45:00,55,0.0,0.0
2023-09-03 04:45:00,56,0.0,0.0
2023-09-03 04:45:00,57,0.0,0.0
2023-09-03 04:45:00,58,0.0,0.0
2023-09-03 04:45:00,59,0.0,0.0
2023-09-03 04:45:00,60,0.0,0.0
2023-09-03 04:45:00,61,463.0,392.984467
2023-09-03 04:45:00,62,0.0,0.0
2023-09-03 04:45:00,63,359.982574,282.782043
2023-09-03 04:45:00,64,0.0,0.0
2023-09-03 04:45:00,65,426.163971,345.580963
2023-09-03 04:45:00,66,0.0,0.0
2023-09-03 04:45:00,67,0.0,0.0
2023-09-03 04:45:00,68,436.702423,393.78006
2023-09-03 04:45:00,69,0.0,0.0
2023-09-03 04:45:00,70,930.0,850.699707
2023-09-03 04:45:00,71,0.0,0.0
2023-09-03 04:45:00,72,0.0,0.0
2023-09-03 04:45:00,73,0.0,0.0
2023-09-03 04:45:00,74,0.0,0.0
2023-09-03 04:45:00,75,0.0,0.0
2023-09-03 04:45:00,76,0.0,0.0
2023-09-03 04:45:00,77,0.0,0.0
2023-09-03 04:45:00,78,0.0,0.0
2023-09-03 04:45:00,79,0.0,0.0
2023-09-03 04:45:00,80,0.0,0.0
2023-09-03 04:45:00,83,450.564667,400.495087
2023-09-03 04:45:00,84,0.0,0.0
2023-09-03 04:45:00,85,449.869965,392.748413
2023-09-03 04:45:00,86,0.0,0.0
2023-09-03 04:45:00,87,0.0,0.0
2023-09-03 04:45:00,88,419.972137,339.629486
2023-09-03 04:45:00,89,455.993927,368.429871
2023-09-03 04:45:00,90,0.0,0.0
2023-09-03 04:45:00,91,799.679993,799.679993
2023-09-03 04:45:00,92,0.0,0.0
2023-09-03 04:45:00,95,0.0,0.0
2023-09-03 04:45:00,96,0.0,0.0
2023-09-03 04:45:00,97,0.0,0.0
2023-09-03 04:45:00,98,0.0,0.0
2023-09-03 04:45:00,99,0.0,0.0
2023-09-03 04:45:00,100,0.0,0.0
2023-09-03 04:45:00,101,0.0,0.0
2023-09-03 04:45:00,102,0.0,0.0
2023-09-03 04:45:00,103,0.0,0.0
2023-09-03 04:45:00,104,0.0,0.0
2023-09-03 04:45:00,105,0.0,0.0
2023-09-03 04:45:00,106,0.0,0.0
2023-09-03 04:45:00,107,0.0,0.0
2023-09-03 04:45:00,108,0.0,0.0
2023-09-03 04:45:00,112,0.0,0.0
2023-09-03 04:45:00,113,0.0,0.0
2023-09-03 04:45:00,114,0.0,0.0
2023-09-03 04:45:00,115,921.0,758.814758
2023-09-03 04:45:00,116,0.0,0.0
2023-09-03 04:45:00,117,100.0,60.000153
2023-09-03 04:45:00,118,100.0,60.000153
2023-09-03 04:45:00,119,100.0,60.000153
2023-09-03 04:45:00,120,100.0,60.000153
2023-09-03 04:45:00,126,0.0,0.0
2023-09-03 04:45:00,127,0.0,0.0
2023-09-03 04:45:00,128,994.0,750.0
2023-09-03 04:45:00,129,991.0,750.0
2023-09-03 04:45:00,130,0.0,0.0
2023-09-03 04:45:00,131,980.0,718.0
2023-09-03 04:45:00,132,933.0,758.0
2023-09-03 04:45:00,133,954.0,755.0
2023-09-03 04:45:00,134,0.0,0.0
2023-09-03 04:45:00,135,291.0,232.6362
2023-09-03 04:45:00,136,0.0,0.0
2023-09-03 04:45:00,137,0.0,0.0
2023-09-03 04:45:00,138,0.0,0.0
2023-09-03 04:45:00,139,289.0,201.0
2023-09-03 04:45:00,140,0.0,0.0
2023-09-03 04:45:00,141,136.5,94.0
2023-09-03 04:45:00,142,169.5,88.0
2023-09-03 04:45:00,143,169.5,89.143059
2023-09-03 04:45:00,144,175.0,104.0
2023-09-03 04:45:00,145,166.0,88.436272
2023-09-03 04:45:00,146,166.0,88.436272
2023-09-03 04:45:00,147,170.0,104.0
2023-09-03 04:45:00,150,0.0,0.0
2023-09-03 04:45:00,151,0.0,0.0
2023-09-03 04:45:00,152,0.0,0.0
2023-09-03 04:45:00,153,0.0,0.0
2023-09-03 04:45:00,154,0.0,0.0
2023-09-03 04:45:00,155,0.0,0.0
2023-09-03 04:45:00,156,394.997223,340.0
2023-09-03 04:45:00,158,0.0,0.0
2023-09-03 04:45:00,159,1002.0,795.0
2023-09-03 04:45:00,160,0.0,0.0
2023-09-03 04:45:00,161,0.0,0.0
2023-09-03 04:45:00,162,0.0,0.0
2023-09-03 04:45:00,166,0.0,0.0
2023-09-03 04:45:00,167,0.0,0.0
2023-09-03 04:45:00,168,0.0,0.0
2023-09-03 04:45:00,169,0.0,0.0
2023-09-03 04:45:00,170,0.0,0.0
2023-09-03 04:45:00,171,0.0,0.0
2023-09-03 04:45:00,172,0.0,0.0
2023-09-03 04:45:00,173,0.0,0.0
2023-09-03 04:45:00,174,0.0,0.0
2023-09-03 04:45:00,175,291.0,152.0
2023-09-03 04:45:00,176,291.0,152.0
2023-09-03 04:45:00,177,296.0,214.0
2023-09-03 04:45:00,178,0.0,0.0
2023-09-03 04:45:00,179,0.0,0.0
2023-09-03 04:45:00,180,0.0,0.0
2023-09-03 04:45:00,181,0.0,0.0
2023-09-03 04:45:00,182,0.0,0.0
2023-09-03 04:45:00,183,0.0,0.0
2023-09-03 04:45:00,184,0.0,0.0
2023-09-03 04:45:00,185,0.0,0.0
2023-09-03 04:45:00,186,0.0,0.0
2023-09-03 04:45:00,187,154.5,115.997803
2023-09-03 04:45:00,188,154.5,115.997803
2023-09-03 04:45:00,189,178.0,120.0
2023-09-03 04:45:00,190,999.0,795.0
2023-09-03 04:45:00,191,997.0,795.0
2023-09-03 04:45:00,193,12.578156,11.999903
2023-09-03 04:45:00,194,0.0,0.0
2023-09-03 04:45:00,195,0.0,0.0
2023-09-03 04:45:00,196,0.0,0.0
2023-09-03 04:45:00,197,0.0,0.0
2023-09-03 04:45:00,198,0.0,0.0
2023-09-03 04:45:00,200,0.0,0.0
2023-09-03 04:45:00,207,0.0,0.0
2023-09-03 04:45:00,208,0.0,0.0
2023-09-03 04:45:00,209,0.0,0.0
2023-09-03 04:45:00,210,0.0,0.0
2023-09-03 04:45:00,211,0.0,0.0
2023-09-03 04:45:00,212,0.0,0.0
2023-09-03 04:45:00,213,0.0,0.0
2023-09-03 04:45:00,214,0.0,0.0
2023-09-03 04:45:00,215,73.333336,67.0
2023-09-03 04:45:00,216,38.0,37.0
2023-09-03 04:45:00,217,23.5,20.99826
2023-09-03 04:45:00,218,23.5,20.99826
2023-09-03 04:45:00,219,23.5,20.99826
2023-09-03 04:45:00,220,23.5,20.99826
2023-09-03 04:45:00,231,0.0,0.0
2023-09-03 04:45:00,232,0.0,0.0
2023-09-03 04:45:00,233,0.0,0.0
2023-09-03 04:45:00,234,0.0,0.0
2023-09-03 04:45:00,237,0.0,0.0
2023-09-03 04:45:00,238,0.0,0.0
2023-09-03 04:45:00,240,284.0,200.0
2023-09-03 04:45:00,241,143.0,100.0
2023-09-03 04:45:00,242,0.0,0.0
2023-09-03 04:45:00,243,0.0,0.0
2023-09-03 04:45:00,244,0.0,0.0
2023-09-03 04:45:00,247,0.0,0.0
2023-09-03 04:45:00,248,0.0,0.0
2023-09-03 04:45:00,249,0.0,0.0
2023-09-03 04:45:00,250,0.0,0.0
2023-09-03 04:45:00,251,0.0,0.0
2023-09-03 04:45:00,252,0.0,0.0
2023-09-03 04:45:00,253,0.0,0.0
2023-09-03 04:45:00,254,0.0,0.0
2023-09-03 04:45:00,255,0.0,0.0
2023-09-03 04:45:00,256,0.0,0.0
2023-09-03 04:45:00,257,0.0,0.0
2023-09-03 04:45:00,258,281.5,162.007477
2023-09-03 04:45:00,259,281.5,162.007477
2023-09-03 04:45:00,260,274.0,208.0
2023-09-03 04:45:00,264,10.000229,5.000229
2023-09-03 04:45:00,265,10.000229,5.000229
2023-09-03 04:45:00,266,0.0,0.0
2023-09-03 04:45:00,267,300.0,230.0
2023-09-03 04:45:00,268,0.0,0.0
2023-09-03 04:45:00,269,0.0,0.0
2023-09-03 04:45:00,270,0.0,0.0
2023-09-03 04:45:00,271,0.0,0.0
2023-09-03 04:45:00,272,0.0,0.0
2023-09-03 04:45:00,273,0.0,0.0
2023-09-03 04:45:00,274,0.0,0.0
2023-09-03 04:45:00,275,0.0,0.0
2023-09-03 04:45:00,276,0.0,0.0
2023-09-03 04:45:00,277,0.0,0.0
2023-09-03 04:45:00,278,0.0,0.0
2023-09-03 04:45:00,279,0.0,0.0
2023-09-03 04:45:00,280,0.0,0.0
2023-09-03 04:45:00,281,0.0,0.0
2023-09-03 04:45:00,282,0.0,0.0
2023-09-03 04:45:00,283,0.0,0.0
2023-09-03 04:45:00,284,0.0,0.0
2023-09-03 04:45:00,285,0.0,0.0
2023-09-03 04:45:00,286,0.0,0.0
2023-09-03 04:45:00,287,0.0,0.0
2023-09-03 04:45:00,288,0.0,0.0
2023-09-03 04:45:00,289,0.0,0.0
2023-09-03 04:45:00,290,0.0,0.0
2023-09-03 04:45:00,291,0.0,0.0
2023-09-03 04:45:00,292,0.0,0.0
2023-09-03 04:45:00,293,0.0,0.0
2023-09-03 04:45:00,294,0.0,0.0
2023-09-03 04:45:00,299,0.0,0.0
2023-09-03 04:45:00,300,0.0,0.0
2023-09-03 04:45:00,301,0.0,0.0
2023-09-03 04:45:00,302,0.0,0.0
2023-09-03 04:45:00,303,0.0,0.0
2023-09-03 04:45:00,304,0.0,0.0
2023-09-03 04:45:00,305,311.184174,215.001404
2023-09-03 04:45:00,306,0.0,0.0
2023-09-03 04:45:00,307,297.093384,200.004578
2023-09-03 04:45:00,308,0.0,0.0
2023-09-03 04:45:00,309,0.0,0.0
2023-09-03 04:45:00,310,0.0,0.0
2023-09-03 04:45:00,311,0.0,0.0
2023-09-03 04:45:00,312,0.0,0.0
2023-09-03 04:45:00,313,0.0,0.0
2023-09-03 04:45:00,314,0.0,0.0
2023-09-03 04:45:00,315,0.0,0.0
2023-09-03 04:45:00,316,0.0,0.0
2023-09-03 04:45:00,317,0.0,0.0
2023-09-03 04:45:00,318,0.0,0.0
2023-09-03 04:45:00,319,0.0,0.0
2023-09-03 04:45:00,320,0.0,0.0
2023-09-03 04:45:00,321,0.0,0.0
2023-09-03 04:45:00,322,0.0,0.0
2023-09-03 04:45:00,323,160.0,122.0
2023-09-03 04:45:00,324,160.0,122.0
2023-09-03 04:45:00,325,171.0,136.0
2023-09-03 04:45:00,326,0.0,0.0
2023-09-03 04:45:00,327,0.0,0.0
2023-09-03 04:45:00,328,0.0,0.0
2023-09-03 04:45:00,329,0.0,0.0
2023-09-03 04:45:00,330,0.0,0.0
2023-09-03 04:45:00,331,816.0,646.84082
2023-09-03 04:45:00,332,813.0,647.298828
2023-09-03 04:45:00,333,0.0,0.0
2023-09-03 04:45:00,334,0.0,0.0
2023-09-03 04:45:00,335,0.0,0.0
2023-09-03 04:45:00,336,0.0,0.0
2023-09-03 04:45:00,337,0.0,0.0
2023-09-03 04:45:00,338,0.0,0.0
2023-09-03 04:45:00,339,0.0,0.0
2023-09-03 04:45:00,340,818.0,676.2948
2023-09-03 04:45:00,341,0.0,0.0
2023-09-03 04:45:00,342,166.0,135.0
2023-09-03 04:45:00,343,167.0,135.0
2023-09-03 04:45:00,344,0.0,0.0
2023-09-03 04:45:00,345,0.0,0.0
2023-09-03 04:45:00,346,114.0,80.0
2023-09-03 04:45:00,347,188.0,163.0
2023-09-03 04:45:00,348,0.0,0.0
2023-09-03 04:45:00,349,0.0,0.0
2023-09-03 04:45:00,350,0.0,0.0
2023-09-03 04:45:00,351,0.0,0.0
2023-09-03 04:45:00,352,0.0,0.0
2023-09-03 04:45:00,353,0.0,0.0
2023-09-03 04:45:00,354,0.0,0.0
2023-09-03 04:45:00,355,0.0,0.0
2023-09-03 04:45:00,356,0.0,0.0
2023-09-03 04:45:00,357,0.0,0.0
2023-09-03 04:45:00,358,0.0,0.0
2023-09-03 04:45:00,359,0.0,0.0
2023-09-03 04:45:00,360,0.0,0.0
2023-09-03 04:45:00,361,0.0,0.0
2023-09-03 04:45:00,362,0.0,0.0
2023-09-03 04:45:00,363,0.0,0.0
2023-09-03 04:45:00,366,0.0,0.0
2023-09-03 04:45:00,367,512.090454,479.897339
2023-09-03 04:45:00,368,0.0,0.0
2023-09-03 04:45:00,369,0.0,0.0
2023-09-03 04:45:00,370,0.0,0.0
2023-09-03 04:45:00,371,0.0,0.0
2023-09-03 04:45:00,372,0.0,0.0
2023-09-03 04:45:00,373,0.0,0.0
2023-09-03 04:45:00,374,0.0,0.0
2023-09-03 04:45:00,375,0.0,0.0
2023-09-03 04:45:00,376,0.0,0.0
2023-09-03 04:45:00,377,0.0,0.0
2023-09-03 04:45:00,378,0.0,0.0
2023-09-03 04:45:00,379,0.0,0.0
2023-09-03 04:45:00,380,0.0,0.0
2023-09-03 04:45:00,381,0.0,0.0
2023-09-03 04:45:00,382,0.0,0.0
2023-09-03 04:45:00,383,0.0,0.0
2023-09-03 04:45:00,384,0.0,0.0
2023-09-03 04:45:00,385,0.0,0.0
2023-09-03 04:45:00,386,0.0,0.0
2023-09-03 04:45:00,387,0.0,0.0
2023-09-03 04:45:00,388,0.0,0.0
2023-09-03 04:45:00,389,0.0,0.0
2023-09-03 04:45:00,390,0.0,0.0
2023-09-03 04:45:00,419,0.0,0.0
2023-09-03 04:45:00,420,0.0,0.0
2023-09-03 04:45:00,421,0.0,0.0
2023-09-03 04:45:00,422,0.0,0.0
2023-09-03 04:45:00,423,0.0,0.0
2023-09-03 04:45:00,432,0.0,0.0
2023-09-03 04:45:00,433,375.110443,254.0
2023-09-03 04:45:00,434,277.5,180.013397
2023-09-03 04:45:00,435,277.5,180.013397
2023-09-03 04:45:00,436,278.0,180.013397
2023-09-03 04:45:00,437,278.0,180.013397
2023-09-03 04:45:00,438,281.0,208.0
2023-09-03 04:45:00,439,282.0,208.0
2023-09-03 04:45:00,440,162.0,120.0
2023-09-03 04:45:00,441,162.0,120.0
2023-09-03 04:45:00,442,172.0,120.0
2023-09-03 04:45:00,443,0.0,0.0
2023-09-03 04:45:00,444,0.0,0.0
2023-09-03 04:45:00,450,0.0,0.0
2023-09-03 04:45:00,451,0.0,0.0
2023-09-03 04:45:00,452,0.0,0.0
2023-09-03 04:45:00,453,0.0,0.0
2023-09-03 04:45:00,459,385.502014,264.399994
2023-09-03 04:45:00,467,12.0,5.000153
2023-09-03 04:45:00,468,12.0,4.000366
2023-09-03 04:45:00,469,5.000153,1.600391
2023-09-03 04:45:00,471,4.659993,0.0
2023-09-03 04:45:00,472,220.0,180.0
2023-09-03 04:45:00,473,126.0,90.0
2023-09-03 04:45:00,474,224.0,180.0
2023-09-03 04:45:00,475,125.0,90.0
2023-09-03 04:45:00,477,0.0,0.0
2023-09-03 04:45:00,478,0.0,0.0
2023-09-03 04:45:00,479,0.0,0.0
2023-09-03 04:45:00,480,0.0,0.0
2023-09-03 04:45:00,481,0.0,0.0
2023-09-03 04:45:00,482,0.0,0.0
2023-09-03 04:45:00,485,0.0,0.0
2023-09-03 04:45:00,486,0.0,0.0
2023-09-03 04:45:00,487,0.0,0.0
2023-09-03 04:45:00,488,0.0,0.0
2023-09-03 04:45:00,489,994.0,795.0
2023-09-03 04:45:00,490,996.0,795.0
2023-09-03 04:45:00,491,963.0,791.0
2023-09-03 04:45:00,492,968.0,786.0
2023-09-03 04:45:00,493,991.0,795.0
2023-09-03 04:45:00,494,0.0,0.0
2023-09-03 04:45:00,495,0.0,0.0
2023-09-03 04:45:00,496,0.0,0.0
2023-09-03 04:45:00,497,0.0,0.0
2023-09-03 04:45:00,498,400.0,240.0
2023-09-03 04:45:00,499,0.0,0.0
2023-09-03 04:45:00,501,290.0,158.003479
2023-09-03 04:45:00,502,160.075684,160.075684
2023-09-03 04:45:00,503,290.0,200.0
2023-09-03 04:45:00,507,139.0,59.001785
2023-09-03 04:45:00,508,139.0,106.0
2023-09-03 04:45:00,511,0.0,0.0
2023-09-03 04:45:00,512,0.0,0.0
2023-09-03 04:45:00,513,330.0,150.0
2023-09-03 04:45:00,514,139.0,120.0
2023-09-03 04:45:00,516,850.012939,749.988525
2023-09-03 04:45:00,521,0.0,0.0
2023-09-03 04:45:00,522,940.0,577.0
2023-09-03 04:45:00,523,0.0,0.0
2023-09-03 04:45:00,524,0.0,0.0
2023-09-03 04:45:00,525,0.0,0.0
2023-09-03 04:45:00,526,259.0,131.0
2023-09-03 04:45:00,527,1357.0,1058.099976
2023-09-03 04:45:00,528,259.0,131.0
2023-09-03 04:45:00,529,994.0,767.409485
2023-09-03 04:45:00,530,0.0,0.0
2023-09-03 04:45:00,533,0.0,0.0
2023-09-03 04:45:00,534,0.0,0.0
2023-09-03 04:45:00,535,0.0,0.0
2023-09-03 04:45:00,536,0.0,0.0
2023-09-03 04:45:00,537,0.0,0.0
2023-09-03 04:45:00,538,0.0,0.0
2023-09-03 04:45:00,539,337.0,168.0
2023-09-03 04:45:00,540,159.0,84.0
2023-09-03 04:45:00,541,77.0,50.0
2023-09-03 04:45:00,542,41.0,38.500824
2023-09-03 04:45:00,544,1012.0,795.0
2023-09-03 04:45:00,545,1012.0,795.0
2023-09-03 04:45:00,546,357.5,186.0
2023-09-03 04:45:00,547,357.5,186.0
2023-09-03 04:45:00,548,326.0,254.0
2023-09-03 04:45:00,549,239.0,120.0
2023-09-03 04:45:00,550,117.0,90.0
2023-09-03 04:45:00,554,961.0,744.641602
2023-09-03 04:45:00,555,0.0,0.0
2023-09-03 04:45:00,556,0.0,0.0
2023-09-03 04:45:00,557,0.0,0.0
2023-09-03 04:45:00,558,0.0,0.0
2023-09-03 04:45:00,559,0.0,0.0
2023-09-03 04:45:00,560,0.0,0.0
2023-09-03 04:50:00,1,0.0,0.0
2023-09-03 04:50:00,2,50.0,40.000244
2023-09-03 04:50:00,3,415.15097,364.991486
2023-09-03 04:50:00,4,0.0,0.0
2023-09-03 04:50:00,5,0.0,0.0
2023-09-03 04:50:00,6,383.347046,364.991486
2023-09-03 04:50:00,7,408.318207,364.991486
2023-09-03 04:50:00,8,0.0,0.0
2023-09-03 04:50:00,9,429.842957,364.892242
2023-09-03 04:50:00,10,0.0,0.0
2023-09-03 04:50:00,11,350.0,200.0
2023-09-03 04:50:00,12,0.0,0.0
2023-09-03 04:50:00,15,469.491699,409.491699
2023-09-03 04:50:00,16,0.0,0.0
2023-09-03 04:50:00,17,0.0,0.0
2023-09-03 04:50:00,18,464.050995,424.050995
2023-09-03 04:50:00,27,615.0,615.0
2023-09-03 04:50:00,28,0.0,0.0
2023-09-03 04:50:00,29,612.0,612.0
2023-09-03 04:50:00,33,0.0,0.0
2023-09-03 04:50:00,36,984.0,795.0
2023-09-03 04:50:00,37,976.0,795.0
2023-09-03 04:50:00,43,0.0,0.0
2023-09-03 04:50:00,46,506.0,446.228943
2023-09-03 04:50:00,47,0.0,0.0
2023-09-03 04:50:00,48,0.0,0.0
2023-09-03 04:50:00,49,462.763214,410.021515
2023-09-03 04:50:00,50,463.0,405.012726
2023-09-03 04:50:00,51,0.0,0.0
2023-09-03 04:50:00,52,0.0,0.0
2023-09-03 04:50:00,53,0.0,0.0
2023-09-03 04:50:00,54,0.0,0.0
2023-09-03 04:50:00,55,0.0,0.0
2023-09-03 04:50:00,56,0.0,0.0
2023-09-03 04:50:00,57,0.0,0.0
2023-09-03 04:50:00,58,0.0,0.0
2023-09-03 04:50:00,59,0.0,0.0
2023-09-03 04:50:00,60,0.0,0.0
2023-09-03 04:50:00,61,463.0,391.403687
2023-09-03 04:50:00,62,0.0,0.0
2023-09-03 04:50:00,63,359.982574,283.97937
2023-09-03 04:50:00,64,0.0,0.0
2023-09-03 04:50:00,65,426.163971,347.603302
2023-09-03 04:50:00,66,0.0,0.0
2023-09-03 04:50:00,67,0.0,0.0
2023-09-03 04:50:00,68,436.702423,393.78006
2023-09-03 04:50:00,69,0.0,0.0
2023-09-03 04:50:00,70,930.0,850.756836
2023-09-03 04:50:00,71,0.0,0.0
2023-09-03 04:50:00,72,0.0,0.0
2023-09-03 04:50:00,73,0.0,0.0
2023-09-03 04:50:00,74,0.0,0.0
2023-09-03 04:50:00,75,0.0,0.0
2023-09-03 04:50:00,76,0.0,0.0
2023-09-03 04:50:00,77,0.0,0.0
2023-09-03 04:50:00,78,0.0,0.0
2023-09-03 04:50:00,79,0.0,0.0
2023-09-03 04:50:00,80,0.0,0.0
2023-09-03 04:50:00,83,450.564667,400.470184
2023-09-03 04:50:00,84,0.0,0.0
2023-09-03 04:50:00,85,449.869965,395.653076
2023-09-03 04:50:00,86,0.0,0.0
2023-09-03 04:50:00,87,0.0,0.0
2023-09-03 04:50:00,88,419.947235,343.112579
2023-09-03 04:50:00,89,455.993927,370.873535
2023-09-03 04:50:00,90,0.0,0.0
2023-09-03 04:50:00,91,799.679993,799.679993
2023-09-03 04:50:00,92,0.0,0.0
2023-09-03 04:50:00,95,0.0,0.0
2023-09-03 04:50:00,96,0.0,0.0
2023-09-03 04:50:00,97,0.0,0.0
2023-09-03 04:50:00,98,0.0,0.0
2023-09-03 04:50:00,99,0.0,0.0
2023-09-03 04:50:00,100,0.0,0.0
2023-09-03 04:50:00,101,0.0,0.0
2023-09-03 04:50:00,102,0.0,0.0
2023-09-03 04:50:00,103,0.0,0.0
2023-09-03 04:50:00,104,0.0,0.0
2023-09-03 04:50:00,105,0.0,0.0
2023-09-03 04:50:00,106,0.0,0.0
2023-09-03 04:50:00,107,0.0,0.0
2023-09-03 04:50:00,108,0.0,0.0
2023-09-03 04:50:00,112,0.0,0.0
2023-09-03 04:50:00,113,0.0,0.0
2023-09-03 04:50:00,114,0.0,0.0
2023-09-03 04:50:00,115,921.0,762.978394
2023-09-03 04:50:00,116,0.0,0.0
2023-09-03 04:50:00,117,100.0,60.000153
2023-09-03 04:50:00,118,100.0,60.000153
2023-09-03 04:50:00,119,100.0,60.000153
2023-09-03 04:50:00,120,100.0,60.000153
2023-09-03 04:50:00,126,0.0,0.0
2023-09-03 04:50:00,127,0.0,0.0
2023-09-03 04:50:00,128,994.0,750.0
2023-09-03 04:50:00,129,991.0,750.0
2023-09-03 04:50:00,130,0.0,0.0
2023-09-03 04:50:00,131,980.0,718.0
2023-09-03 04:50:00,132,933.0,758.0
2023-09-03 04:50:00,133,954.0,755.0
2023-09-03 04:50:00,134,0.0,0.0
2023-09-03 04:50:00,135,291.0,229.758667
2023-09-03 04:50:00,136,0.0,0.0
2023-09-03 04:50:00,137,0.0,0.0
2023-09-03 04:50:00,138,0.0,0.0
2023-09-03 04:50:00,139,289.0,201.0
2023-09-03 04:50:00,140,0.0,0.0
2023-09-03 04:50:00,141,136.5,94.0
2023-09-03 04:50:00,142,169.5,88.0
2023-09-03 04:50:00,143,169.5,89.143059
2023-09-03 04:50:00,144,175.0,104.0
2023-09-03 04:50:00,145,166.0,88.436272
2023-09-03 04:50:00,146,166.0,88.436272
2023-09-03 04:50:00,147,170.0,104.0
2023-09-03 04:50:00,150,0.0,0.0
2023-09-03 04:50:00,151,0.0,0.0
2023-09-03 04:50:00,152,0.0,0.0
2023-09-03 04:50:00,153,0.0,0.0
2023-09-03 04:50:00,154,0.0,0.0
2023-09-03 04:50:00,155,0.0,0.0
2023-09-03 04:50:00,156,394.997223,340.0
2023-09-03 04:50:00,158,0.0,0.0
2023-09-03 04:50:00,159,1002.0,795.0
2023-09-03 04:50:00,160,0.0,0.0
2023-09-03 04:50:00,161,0.0,0.0
2023-09-03 04:50:00,162,0.0,0.0
2023-09-03 04:50:00,166,0.0,0.0
2023-09-03 04:50:00,167,0.0,0.0
2023-09-03 04:50:00,168,0.0,0.0
2023-09-03 04:50:00,169,0.0,0.0
2023-09-03 04:50:00,170,0.0,0.0
2023-09-03 04:50:00,171,0.0,0.0
2023-09-03 04:50:00,172,0.0,0.0
2023-09-03 04:50:00,173,0.0,0.0
2023-09-03 04:50:00,174,0.0,0.0
2023-09-03 04:50:00,175,291.0,152.0
2023-09-03 04:50:00,176,291.0,152.0
2023-09-03 04:50:00,177,296.0,214.0
2023-09-03 04:50:00,178,0.0,0.0
2023-09-03 04:50:00,179,0.0,0.0
2023-09-03 04:50:00,180,0.0,0.0
2023-09-03 04:50:00,181,0.0,0.0
2023-09-03 04:50:00,182,0.0,0.0
2023-09-03 04:50:00,183,0.0,0.0
2023-09-03 04:50:00,184,0.0,0.0
2023-09-03 04:50:00,185,0.0,0.0
2023-09-03 04:50:00,186,0.0,0.0
2023-09-03 04:50:00,187,154.5,115.997803
2023-09-03 04:50:00,188,154.5,115.997803
2023-09-03 04:50:00,189,178.0,120.0
2023-09-03 04:50:00,190,999.0,795.0
2023-09-03 04:50:00,191,997.0,795.0
2023-09-03 04:50:00,193,12.578156,11.999903
2023-09-03 04:50:00,194,0.0,0.0
2023-09-03 04:50:00,195,0.0,0.0
2023-09-03 04:50:00,196,0.0,0.0
2023-09-03 04:50:00,197,0.0,0.0
2023-09-03 04:50:00,198,0.0,0.0
2023-09-03 04:50:00,200,0.0,0.0
2023-09-03 04:50:00,207,0.0,0.0
2023-09-03 04:50:00,208,0.0,0.0
2023-09-03 04:50:00,209,0.0,0.0
2023-09-03 04:50:00,210,0.0,0.0
2023-09-03 04:50:00,211,0.0,0.0
2023-09-03 04:50:00,212,0.0,0.0
2023-09-03 04:50:00,213,0.0,0.0
2023-09-03 04:50:00,214,0.0,0.0
2023-09-03 04:50:00,215,73.333336,67.0
2023-09-03 04:50:00,216,38.0,37.0
2023-09-03 04:50:00,217,23.5,20.99826
2023-09-03 04:50:00,218,23.5,20.99826
2023-09-03 04:50:00,219,23.5,20.99826
2023-09-03 04:50:00,220,23.5,20.99826
2023-09-03 04:50:00,231,0.0,0.0
2023-09-03 04:50:00,232,0.0,0.0
2023-09-03 04:50:00,233,0.0,0.0
2023-09-03 04:50:00,234,0.0,0.0
2023-09-03 04:50:00,237,0.0,0.0
2023-09-03 04:50:00,238,0.0,0.0
2023-09-03 04:50:00,240,284.0,200.0
2023-09-03 04:50:00,241,143.0,100.0
2023-09-03 04:50:00,242,0.0,0.0
2023-09-03 04:50:00,243,0.0,0.0
2023-09-03 04:50:00,244,0.0,0.0
2023-09-03 04:50:00,247,0.0,0.0
2023-09-03 04:50:00,248,0.0,0.0
2023-09-03 04:50:00,249,0.0,0.0
2023-09-03 04:50:00,250,0.0,0.0
2023-09-03 04:50:00,251,0.0,0.0
2023-09-03 04:50:00,252,0.0,0.0
2023-09-03 04:50:00,253,0.0,0.0
2023-09-03 04:50:00,254,0.0,0.0
2023-09-03 04:50:00,255,0.0,0.0
2023-09-03 04:50:00,256,0.0,0.0
2023-09-03 04:50:00,257,0.0,0.0
2023-09-03 04:50:00,258,281.5,162.007477
2023-09-03 04:50:00,259,281.5,162.007477
2023-09-03 04:50:00,260,274.0,208.0
2023-09-03 04:50:00,264,10.000229,5.000229
2023-09-03 04:50:00,265,10.000229,5.000229
2023-09-03 04:50:00,266,0.0,0.0
2023-09-03 04:50:00,267,300.0,230.0
2023-09-03 04:50:00,268,0.0,0.0
2023-09-03 04:50:00,269,0.0,0.0
2023-09-03 04:50:00,270,0.0,0.0
2023-09-03 04:50:00,271,0.0,0.0
2023-09-03 04:50:00,272,0.0,0.0
2023-09-03 04:50:00,273,0.0,0.0
2023-09-03 04:50:00,274,0.0,0.0
2023-09-03 04:50:00,275,0.0,0.0
2023-09-03 04:50:00,276,0.0,0.0
2023-09-03 04:50:00,277,0.0,0.0
2023-09-03 04:50:00,278,0.0,0.0
2023-09-03 04:50:00,279,0.0,0.0
2023-09-03 04:50:00,280,0.0,0.0
2023-09-03 04:50:00,281,0.0,0.0
2023-09-03 04:50:00,282,0.0,0.0
2023-09-03 04:50:00,283,0.0,0.0
2023-09-03 04:50:00,284,0.0,0.0
2023-09-03 04:50:00,285,0.0,0.0
2023-09-03 04:50:00,286,0.0,0.0
2023-09-03 04:50:00,287,0.0,0.0
2023-09-03 04:50:00,288,0.0,0.0
2023-09-03 04:50:00,289,0.0,0.0
2023-09-03 04:50:00,290,0.0,0.0
2023-09-03 04:50:00,291,0.0,0.0
2023-09-03 04:50:00,292,0.0,0.0
2023-09-03 04:50:00,293,0.0,0.0
2023-09-03 04:50:00,294,0.0,0.0
2023-09-03 04:50:00,299,0.0,0.0
2023-09-03 04:50:00,300,0.0,0.0
2023-09-03 04:50:00,301,0.0,0.0
2023-09-03 04:50:00,302,0.0,0.0
2023-09-03 04:50:00,303,0.0,0.0
2023-09-03 04:50:00,304,0.0,0.0
2023-09-03 04:50:00,305,310.385559,215.001404
2023-09-03 04:50:00,306,0.0,0.0
2023-09-03 04:50:00,307,296.169159,200.004578
2023-09-03 04:50:00,308,0.0,0.0
2023-09-03 04:50:00,309,0.0,0.0
2023-09-03 04:50:00,310,0.0,0.0
2023-09-03 04:50:00,311,0.0,0.0
2023-09-03 04:50:00,312,0.0,0.0
2023-09-03 04:50:00,313,0.0,0.0
2023-09-03 04:50:00,314,0.0,0.0
2023-09-03 04:50:00,315,0.0,0.0
2023-09-03 04:50:00,316,0.0,0.0
2023-09-03 04:50:00,317,0.0,0.0
2023-09-03 04:50:00,318,0.0,0.0
2023-09-03 04:50:00,319,0.0,0.0
2023-09-03 04:50:00,320,0.0,0.0
2023-09-03 04:50:00,321,0.0,0.0
2023-09-03 04:50:00,322,0.0,0.0
2023-09-03 04:50:00,323,160.0,122.0
2023-09-03 04:50:00,324,160.0,122.0
2023-09-03 04:50:00,325,171.0,136.0
2023-09-03 04:50:00,326,0.0,0.0
2023-09-03 04:50:00,327,0.0,0.0
2023-09-03 04:50:00,328,0.0,0.0
2023-09-03 04:50:00,329,0.0,0.0
2023-09-03 04:50:00,330,0.0,0.0
2023-09-03 04:50:00,331,816.0,647.035583
2023-09-03 04:50:00,332,813.0,647.036011
2023-09-03 04:50:00,333,0.0,0.0
2023-09-03 04:50:00,334,0.0,0.0
2023-09-03 04:50:00,335,0.0,0.0
2023-09-03 04:50:00,336,0.0,0.0
2023-09-03 04:50:00,337,0.0,0.0
2023-09-03 04:50:00,338,0.0,0.0
2023-09-03 04:50:00,339,0.0,0.0
2023-09-03 04:50:00,340,818.0,675.796997
2023-09-03 04:50:00,341,0.0,0.0
2023-09-03 04:50:00,342,166.0,135.0
2023-09-03 04:50:00,343,167.0,135.0
2023-09-03 04:50:00,344,0.0,0.0
2023-09-03 04:50:00,345,0.0,0.0
2023-09-03 04:50:00,346,114.0,80.0
2023-09-03 04:50:00,347,188.0,163.0
2023-09-03 04:50:00,348,0.0,0.0
2023-09-03 04:50:00,349,0.0,0.0
2023-09-03 04:50:00,350,0.0,0.0
2023-09-03 04:50:00,351,0.0,0.0
2023-09-03 04:50:00,352,0.0,0.0
2023-09-03 04:50:00,353,0.0,0.0
2023-09-03 04:50:00,354,0.0,0.0
2023-09-03 04:50:00,355,0.0,0.0
2023-09-03 04:50:00,356,0.0,0.0
2023-09-03 04:50:00,357,0.0,0.0
2023-09-03 04:50:00,358,0.0,0.0
2023-09-03 04:50:00,359,0.0,0.0
2023-09-03 04:50:00,360,0.0,0.0
2023-09-03 04:50:00,361,0.0,0.0
2023-09-03 04:50:00,362,0.0,0.0
2023-09-03 04:50:00,363,0.0,0.0
2023-09-03 04:50:00,366,0.0,0.0
2023-09-03 04:50:00,367,511.790405,479.897339
2023-09-03 04:50:00,368,0.0,0.0
2023-09-03 04:50:00,369,0.0,0.0
2023-09-03 04:50:00,370,0.0,0.0
2023-09-03 04:50:00,371,0.0,0.0
2023-09-03 04:50:00,372,0.0,0.0
2023-09-03 04:50:00,373,0.0,0.0
2023-09-03 04:50:00,374,0.0,0.0
2023-09-03 04:50:00,375,0.0,0.0
2023-09-03 04:50:00,376,0.0,0.0
2023-09-03 04:50:00,377,0.0,0.0
2023-09-03 04:50:00,378,0.0,0.0
2023-09-03 04:50:00,379,0.0,0.0
2023-09-03 04:50:00,380,0.0,0.0
2023-09-03 04:50:00,381,0.0,0.0
2023-09-03 04:50:00,382,0.0,0.0
2023-09-03 04:50:00,383,0.0,0.0
2023-09-03 04:50:00,384,0.0,0.0
2023-09-03 04:50:00,385,0.0,0.0
2023-09-03 04:50:00,386,0.0,0.0
2023-09-03 04:50:00,387,0.0,0.0
2023-09-03 04:50:00,388,0.0,0.0
2023-09-03 04:50:00,389,0.0,0.0
2023-09-03 04:50:00,390,0.0,0.0
2023-09-03 04:50:00,419,0.0,0.0
2023-09-03 04:50:00,420,0.0,0.0
2023-09-03 04:50:00,421,0.0,0.0
2023-09-03 04:50:00,422,0.0,0.0
2023-09-03 04:50:00,423,0.0,0.0
2023-09-03 04:50:00,432,0.0,0.0
2023-09-03 04:50:00,433,372.622498,254.0
2023-09-03 04:50:00,434,277.5,180.013397
2023-09-03 04:50:00,435,277.5,180.013397
2023-09-03 04:50:00,436,278.0,180.013397
2023-09-03 04:50:00,437,278.0,180.013397
2023-09-03 04:50:00,438,281.0,208.0
2023-09-03 04:50:00,439,282.0,208.0
2023-09-03 04:50:00,440,162.0,120.0
2023-09-03 04:50:00,441,162.0,120.0
2023-09-03 04:50:00,442,172.0,120.0
2023-09-03 04:50:00,443,0.0,0.0
2023-09-03 04:50:00,444,0.0,0.0
2023-09-03 04:50:00,450,0.0,0.0
2023-09-03 04:50:00,451,0.0,0.0
2023-09-03 04:50:00,452,0.0,0.0
2023-09-03 04:50:00,453,0.0,0.0
2023-09-03 04:50:00,459,382.99054,264.399994
2023-09-03 04:50:00,467,12.0,5.000153
2023-09-03 04:50:00,468,12.0,4.000366
2023-09-03 04:50:00,469,5.000153,1.600391
2023-09-03 04:50:00,471,4.870457,0.0
2023-09-03 04:50:00,472,220.0,180.0
2023-09-03 04:50:00,473,126.0,90.0
2023-09-03 04:50:00,474,224.0,180.0
2023-09-03 04:50:00,475,125.0,90.0
2023-09-03 04:50:00,477,0.0,0.0
2023-09-03 04:50:00,478,0.0,0.0
2023-09-03 04:50:00,479,0.0,0.0
2023-09-03 04:50:00,480,0.0,0.0
2023-09-03 04:50:00,481,0.0,0.0
2023-09-03 04:50:00,482,0.0,0.0
2023-09-03 04:50:00,485,0.0,0.0
2023-09-03 04:50:00,486,0.0,0.0
2023-09-03 04:50:00,487,0.0,0.0
2023-09-03 04:50:00,488,0.0,0.0
2023-09-03 04:50:00,489,994.0,795.0
2023-09-03 04:50:00,490,996.0,795.0
2023-09-03 04:50:00,491,963.0,791.0
2023-09-03 04:50:00,492,968.0,786.0
2023-09-03 04:50:00,493,991.0,795.0
2023-09-03 04:50:00,494,0.0,0.0
2023-09-03 04:50:00,495,0.0,0.0
2023-09-03 04:50:00,496,0.0,0.0
2023-09-03 04:50:00,497,0.0,0.0
2023-09-03 04:50:00,498,400.0,240.0
2023-09-03 04:50:00,499,0.0,0.0
2023-09-03 04:50:00,501,290.0,158.003479
2023-09-03 04:50:00,502,158.748047,158.748047
2023-09-03 04:50:00,503,290.0,200.0
2023-09-03 04:50:00,507,139.0,59.001785
2023-09-03 04:50:00,508,139.0,106.0
2023-09-03 04:50:00,511,0.0,0.0
2023-09-03 04:50:00,512,0.0,0.0
2023-09-03 04:50:00,513,330.0,150.0
2023-09-03 04:50:00,514,139.0,120.0
2023-09-03 04:50:00,516,850.012939,749.988525
2023-09-03 04:50:00,521,0.0,0.0
2023-09-03 04:50:00,522,940.0,577.0
2023-09-03 04:50:00,523,0.0,0.0
2023-09-03 04:50:00,524,0.0,0.0
2023-09-03 04:50:00,525,0.0,0.0
2023-09-03 04:50:00,526,259.0,131.0
2023-09-03 04:50:00,527,1357.0,1058.099976
2023-09-03 04:50:00,528,259.0,131.0
2023-09-03 04:50:00,529,994.0,771.512268
2023-09-03 04:50:00,530,0.0,0.0
2023-09-03 04:50:00,533,0.0,0.0
2023-09-03 04:50:00,534,0.0,0.0
2023-09-03 04:50:00,535,0.0,0.0
2023-09-03 04:50:00,536,0.0,0.0
2023-09-03 04:50:00,537,0.0,0.0
2023-09-03 04:50:00,538,0.0,0.0
2023-09-03 04:50:00,539,337.0,168.0
2023-09-03 04:50:00,540,159.0,84.0
2023-09-03 04:50:00,541,77.0,50.0
2023-09-03 04:50:00,542,41.0,38.500824
2023-09-03 04:50:00,544,1012.0,795.0
2023-09-03 04:50:00,545,1012.0,795.0
2023-09-03 04:50:00,546,357.5,186.0
2023-09-03 04:50:00,547,357.5,186.0
2023-09-03 04:50:00,548,326.0,254.0
2023-09-03 04:50:00,549,239.0,120.0
2023-09-03 04:50:00,550,117.0,90.0
2023-09-03 04:50:00,554,961.0,749.664185
2023-09-03 04:50:00,555,0.0,0.0
2023-09-03 04:50:00,556,0.0,0.0
2023-09-03 04:50:00,557,0.0,0.0
2023-09-03 04:50:00,558,0.0,0.0
2023-09-03 04:50:00,559,0.0,0.0
2023-09-03 04:50:00,560,0.0,0.0
2023-09-03 04:55:00,1,0.0,0.0
2023-09-03 04:55:00,2,50.0,40.000244
2023-09-03 04:55:00,3,415.15097,364.991486
2023-09-03 04:55:00,4,0.0,0.0
2023-09-03 04:55:00,5,0.0,0.0
2023-09-03 04:55:00,6,383.347046,364.991486
2023-09-03 04:55:00,7,408.318207,364.991486
2023-09-03 04:55:00,8,0.0,0.0
2023-09-03 04:55:00,9,429.842957,364.892242
2023-09-03 04:55:00,10,0.0,0.0
2023-09-03 04:55:00,11,350.0,200.0
2023-09-03 04:55:00,12,0.0,0.0
2023-09-03 04:55:00,15,469.491699,409.491699
2023-09-03 04:55:00,16,0.0,0.0
2023-09-03 04:55:00,17,0.0,0.0
2023-09-03 04:55:00,18,464.050995,424.050995
2023-09-03 04:55:00,27,615.0,615.0
2023-09-03 04:55:00,28,0.0,0.0
2023-09-03 04:55:00,29,612.0,612.0
2023-09-03 04:55:00,33,0.0,0.0
2023-09-03 04:55:00,36,984.0,795.0
2023-09-03 04:55:00,37,976.0,795.0
2023-09-03 04:55:00,43,0.0,0.0
2023-09-03 04:55:00,46,506.0,446.228943
2023-09-03 04:55:00,47,0.0,0.0
2023-09-03 04:55:00,48,0.0,0.0
2023-09-03 04:55:00,49,462.763214,410.021515
2023-09-03 04:55:00,50,463.0,405.012726
2023-09-03 04:55:00,51,0.0,0.0
2023-09-03 04:55:00,52,0.0,0.0
2023-09-03 04:55:00,53,0.0,0.0
2023-09-03 04:55:00,54,0.0,0.0
2023-09-03 04:55:00,55,0.0,0.0
2023-09-03 04:55:00,56,0.0,0.0
2023-09-03 04:55:00,57,0.0,0.0
2023-09-03 04:55:00,58,0.0,0.0
2023-09-03 04:55:00,59,0.0,0.0
2023-09-03 04:55:00,60,0.0,0.0
2023-09-03 04:55:00,61,463.0,391.403687
2023-09-03 04:55:00,62,0.0,0.0
2023-09-03 04:55:00,63,359.982574,283.97937
2023-09-03 04:55:00,64,0.0,0.0
2023-09-03 04:55:00,65,426.163971,347.603302
2023-09-03 04:55:00,66,0.0,0.0
2023-09-03 04:55:00,67,0.0,0.0
2023-09-03 04:55:00,68,436.702423,393.78006
2023-09-03 04:55:00,69,0.0,0.0
2023-09-03 04:55:00,70,930.0,850.756836
2023-09-03 04:55:00,71,0.0,0.0
2023-09-03 04:55:00,72,0.0,0.0
2023-09-03 04:55:00,73,0.0,0.0
2023-09-03 04:55:00,74,0.0,0.0
2023-09-03 04:55:00,75,0.0,0.0
2023-09-03 04:55:00,76,0.0,0.0
2023-09-03 04:55:00,77,0.0,0.0
2023-09-03 04:55:00,78,0.0,0.0
2023-09-03 04:55:00,79,0.0,0.0
2023-09-03 04:55:00,80,0.0,0.0
2023-09-03 04:55:00,83,450.564667,400.470184
2023-09-03 04:55:00,84,0.0,0.0
2023-09-03 04:55:00,85,449.869965,395.653076
2023-09-03 04:55:00,86,0.0,0.0
2023-09-03 04:55:00,87,0.0,0.0
2023-09-03 04:55:00,88,419.947235,343.112579
2023-09-03 04:55:00,89,455.993927,370.873535
2023-09-03 04:55:00,90,0.0,0.0
2023-09-03 04:55:00,91,799.679993,799.679993
2023-09-03 04:55:00,92,0.0,0.0
2023-09-03 04:55:00,95,0.0,0.0
2023-09-03 04:55:00,96,0.0,0.0
2023-09-03 04:55:00,97,0.0,0.0
2023-09-03 04:55:00,98,0.0,0.0
2023-09-03 04:55:00,99,0.0,0.0
2023-09-03 04:55:00,100,0.0,0.0
2023-09-03 04:55:00,101,0.0,0.0
2023-09-03 04:55:00,102,0.0,0.0
2023-09-03 04:55:00,103,0.0,0.0
2023-09-03 04:55:00,104,0.0,0.0
2023-09-03 04:55:00,105,0.0,0.0
2023-09-03 04:55:00,106,0.0,0.0
2023-09-03 04:55:00,107,0.0,0.0
2023-09-03 04:55:00,108,0.0,0.0
2023-09-03 04:55:00,112,0.0,0.0
2023-09-03 04:55:00,113,0.0,0.0
2023-09-03 04:55:00,114,0.0,0.0
2023-09-03 04:55:00,115,921.0,762.978394
2023-09-03 04:55:00,116,0.0,0.0
2023-09-03 04:55:00,117,100.0,60.000153
2023-09-03 04:55:00,118,100.0,60.000153
2023-09-03 04:55:00,119,100.0,60.000153
2023-09-03 04:55:00,120,100.0,60.000153
2023-09-03 04:55:00,126,0.0,0.0
2023-09-03 04:55:00,127,0.0,0.0
2023-09-03 04:55:00,128,994.0,750.0
2023-09-03 04:55:00,129,991.0,750.0
2023-09-03 04:55:00,130,0.0,0.0
2023-09-03 04:55:00,131,980.0,718.0
2023-09-03 04:55:00,132,933.0,758.0
2023-09-03 04:55:00,133,954.0,755.0
2023-09-03 04:55:00,134,0.0,0.0
2023-09-03 04:55:00,135,291.0,229.758667
2023-09-03 04:55:00,136,0.0,0.0
2023-09-03 04:55:00,137,0.0,0.0
2023-09-03 04:55:00,138,0.0,0.0
2023-09-03 04:55:00,139,289.0,201.0
2023-09-03 04:55:00,140,0.0,0.0
2023-09-03 04:55:00,141,136.5,94.0
2023-09-03 04:55:00,142,169.5,88.0
2023-09-03 04:55:00,143,169.5,89.143059
2023-09-03 04:55:00,144,175.0,104.0
2023-09-03 04:55:00,145,166.0,88.436272
2023-09-03 04:55:00,146,166.0,88.436272
2023-09-03 04:55:00,147,170.0,104.0
2023-09-03 04:55:00,150,0.0,0.0
2023-09-03 04:55:00,151,0.0,0.0
2023-09-03 04:55:00,152,0.0,0.0
2023-09-03 04:55:00,153,0.0,0.0
2023-09-03 04:55:00,154,0.0,0.0
2023-09-03 04:55:00,155,0.0,0.0
2023-09-03 04:55:00,156,394.997223,340.0
2023-09-03 04:55:00,158,0.0,0.0
2023-09-03 04:55:00,159,1002.0,795.0
2023-09-03 04:55:00,160,0.0,0.0
2023-09-03 04:55:00,161,0.0,0.0
2023-09-03 04:55:00,162,0.0,0.0
2023-09-03 04:55:00,166,0.0,0.0
2023-09-03 04:55:00,167,0.0,0.0
2023-09-03 04:55:00,168,0.0,0.0
2023-09-03 04:55:00,169,0.0,0.0
2023-09-03 04:55:00,170,0.0,0.0
2023-09-03 04:55:00,171,0.0,0.0
2023-09-03 04:55:00,172,0.0,0.0
2023-09-03 04:55:00,173,0.0,0.0
2023-09-03 04:55:00,174,0.0,0.0
2023-09-03 04:55:00,175,291.0,152.0
2023-09-03 04:55:00,176,291.0,152.0
2023-09-03 04:55:00,177,296.0,214.0
2023-09-03 04:55:00,178,0.0,0.0
2023-09-03 04:55:00,179,0.0,0.0
2023-09-03 04:55:00,180,0.0,0.0
2023-09-03 04:55:00,181,0.0,0.0
2023-09-03 04:55:00,182,0.0,0.0
2023-09-03 04:55:00,183,0.0,0.0
2023-09-03 04:55:00,184,0.0,0.0
2023-09-03 04:55:00,185,0.0,0.0
2023-09-03 04:55:00,186,0.0,0.0
2023-09-03 04:55:00,187,154.5,115.997803
2023-09-03 04:55:00,188,154.5,115.997803
2023-09-03 04:55:00,189,178.0,120.0
2023-09-03 04:55:00,190,999.0,795.0
2023-09-03 04:55:00,191,997.0,795.0
2023-09-03 04:55:00,193,12.578156,11.999903
2023-09-03 04:55:00,194,0.0,0.0
2023-09-03 04:55:00,195,0.0,0.0
2023-09-03 04:55:00,196,0.0,0.0
2023-09-03 04:55:00,197,0.0,0.0
2023-09-03 04:55:00,198,0.0,0.0
2023-09-03 04:55:00,200,0.0,0.0
2023-09-03 04:55:00,207,0.0,0.0
2023-09-03 04:55:00,208,0.0,0.0
2023-09-03 04:55:00,209,0.0,0.0
2023-09-03 04:55:00,210,0.0,0.0
2023-09-03 04:55:00,211,0.0,0.0
2023-09-03 04:55:00,212,0.0,0.0
2023-09-03 04:55:00,213,0.0,0.0
2023-09-03 04:55:00,214,0.0,0.0
2023-09-03 04:55:00,215,73.333336,67.0
2023-09-03 04:55:00,216,38.0,37.0
2023-09-03 04:55:00,217,23.5,20.99826
2023-09-03 04:55:00,218,23.5,20.99826
2023-09-03 04:55:00,219,23.5,20.99826
2023-09-03 04:55:00,220,23.5,20.99826
2023-09-03 04:55:00,231,0.0,0.0
2023-09-03 04:55:00,232,0.0,0.0
2023-09-03 04:55:00,233,0.0,0.0
2023-09-03 04:55:00,234,0.0,0.0
2023-09-03 04:55:00,237,0.0,0.0
2023-09-03 04:55:00,238,0.0,0.0
2023-09-03 04:55:00,240,284.0,200.0
2023-09-03 04:55:00,241,143.0,100.0
2023-09-03 04:55:00,242,0.0,0.0
2023-09-03 04:55:00,243,0.0,0.0
2023-09-03 04:55:00,244,0.0,0.0
2023-09-03 04:55:00,247,0.0,0.0
2023-09-03 04:55:00,248,0.0,0.0
2023-09-03 04:55:00,249,0.0,0.0
2023-09-03 04:55:00,250,0.0,0.0
2023-09-03 04:55:00,251,0.0,0.0
2023-09-03 04:55:00,252,0.0,0.0
2023-09-03 04:55:00,253,0.0,0.0
2023-09-03 04:55:00,254,0.0,0.0
2023-09-03 04:55:00,255,0.0,0.0
2023-09-03 04:55:00,256,0.0,0.0
2023-09-03 04:55:00,257,0.0,0.0
2023-09-03 04:55:00,258,281.5,162.007477
2023-09-03 04:55:00,259,281.5,162.007477
2023-09-03 04:55:00,260,274.0,208.0
2023-09-03 04:55:00,264,10.000229,5.000229
2023-09-03 04:55:00,265,10.000229,5.000229
2023-09-03 04:55:00,266,0.0,0.0
2023-09-03 04:55:00,267,300.0,230.0
2023-09-03 04:55:00,268,0.0,0.0
2023-09-03 04:55:00,269,0.0,0.0
2023-09-03 04:55:00,270,0.0,0.0
2023-09-03 04:55:00,271,0.0,0.0
2023-09-03 04:55:00,272,0.0,0.0
2023-09-03 04:55:00,273,0.0,0.0
2023-09-03 04:55:00,274,0.0,0.0
2023-09-03 04:55:00,275,0.0,0.0
2023-09-03 04:55:00,276,0.0,0.0
2023-09-03 04:55:00,277,0.0,0.0
2023-09-03 04:55:00,278,0.0,0.0
2023-09-03 04:55:00,279,0.0,0.0
2023-09-03 04:55:00,280,0.0,0.0
2023-09-03 04:55:00,281,0.0,0.0
2023-09-03 04:55:00,282,0.0,0.0
2023-09-03 04:55:00,283,0.0,0.0
2023-09-03 04:55:00,284,0.0,0.0
2023-09-03 04:55:00,285,0.0,0.0
2023-09-03 04:55:00,286,0.0,0.0
2023-09-03 04:55:00,287,0.0,0.0
2023-09-03 04:55:00,288,0.0,0.0
2023-09-03 04:55:00,289,0.0,0.0
2023-09-03 04:55:00,290,0.0,0.0
2023-09-03 04:55:00,291,0.0,0.0
2023-09-03 04:55:00,292,0.0,0.0
2023-09-03 04:55:00,293,0.0,0.0
2023-09-03 04:55:00,294,0.0,0.0
2023-09-03 04:55:00,299,0.0,0.0
2023-09-03 04:55:00,300,0.0,0.0
2023-09-03 04:55:00,301,0.0,0.0
2023-09-03 04:55:00,302,0.0,0.0
2023-09-03 04:55:00,303,0.0,0.0
2023-09-03 04:55:00,304,0.0,0.0
2023-09-03 04:55:00,305,310.385559,215.001404
2023-09-03 04:55:00,306,0.0,0.0
2023-09-03 04:55:00,307,296.169159,200.004578
2023-09-03 04:55:00,308,0.0,0.0
2023-09-03 04:55:00,309,0.0,0.0
2023-09-03 04:55:00,310,0.0,0.0
2023-09-03 04:55:00,311,0.0,0.0
2023-09-03 04:55:00,312,0.0,0.0
2023-09-03 04:55:00,313,0.0,0.0
2023-09-03 04:55:00,314,0.0,0.0
2023-09-03 04:55:00,315,0.0,0.0
2023-09-03 04:55:00,316,0.0,0.0
2023-09-03 04:55:00,317,0.0,0.0
2023-09-03 04:55:00,318,0.0,0.0
2023-09-03 04:55:00,319,0.0,0.0
2023-09-03 04:55:00,320,0.0,0.0
2023-09-03 04:55:00,321,0.0,0.0
2023-09-03 04:55:00,322,0.0,0.0
2023-09-03 04:55:00,323,160.0,122.0
2023-09-03 04:55:00,324,160.0,122.0
2023-09-03 04:55:00,325,171.0,136.0
2023-09-03 04:55:00,326,0.0,0.0
2023-09-03 04:55:00,327,0.0,0.0
2023-09-03 04:55:00,328,0.0,0.0
2023-09-03 04:55:00,329,0.0,0.0
2023-09-03 04:55:00,330,0.0,0.0
2023-09-03 04:55:00,331,816.0,647.035583
2023-09-03 04:55:00,332,813.0,647.036011
2023-09-03 04:55:00,333,0.0,0.0
2023-09-03 04:55:00,334,0.0,0.0
2023-09-03 04:55:00,335,0.0,0.0
2023-09-03 04:55:00,336,0.0,0.0
2023-09-03 04:55:00,337,0.0,0.0
2023-09-03 04:55:00,338,0.0,0.0
2023-09-03 04:55:00,339,0.0,0.0
2023-09-03 04:55:00,340,818.0,675.796997
2023-09-03 04:55:00,341,0.0,0.0
2023-09-03 04:55:00,342,166.0,135.0
2023-09-03 04:55:00,343,167.0,135.0
2023-09-03 04:55:00,344,0.0,0.0
2023-09-03 04:55:00,345,0.0,0.0
2023-09-03 04:55:00,346,114.0,80.0
2023-09-03 04:55:00,347,188.0,163.0
2023-09-03 04:55:00,348,0.0,0.0
2023-09-03 04:55:00,349,0.0,0.0
2023-09-03 04:55:00,350,0.0,0.0
2023-09-03 04:55:00,351,0.0,0.0
2023-09-03 04:55:00,352,0.0,0.0
2023-09-03 04:55:00,353,0.0,0.0
2023-09-03 04:55:00,354,0.0,0.0
2023-09-03 04:55:00,355,0.0,0.0
2023-09-03 04:55:00,356,0.0,0.0
2023-09-03 04:55:00,357,0.0,0.0
2023-09-03 04:55:00,358,0.0,0.0
2023-09-03 04:55:00,359,0.0,0.0
2023-09-03 04:55:00,360,0.0,0.0
2023-09-03 04:55:00,361,0.0,0.0
2023-09-03 04:55:00,362,0.0,0.0
2023-09-03 04:55:00,363,0.0,0.0
2023-09-03 04:55:00,366,0.0,0.0
2023-09-03 04:55:00,367,511.790405,479.897339
2023-09-03 04:55:00,368,0.0,0.0
2023-09-03 04:55:00,369,0.0,0.0
2023-09-03 04:55:00,370,0.0,0.0
2023-09-03 04:55:00,371,0.0,0.0
2023-09-03 04:55:00,372,0.0,0.0
2023-09-03 04:55:00,373,0.0,0.0
2023-09-03 04:55:00,374,0.0,0.0
2023-09-03 04:55:00,375,0.0,0.0
2023-09-03 04:55:00,376,0.0,0.0
2023-09-03 04:55:00,377,0.0,0.0
2023-09-03 04:55:00,378,0.0,0.0
2023-09-03 04:55:00,379,0.0,0.0
2023-09-03 04:55:00,380,0.0,0.0
2023-09-03 04:55:00,381,0.0,0.0
2023-09-03 04:55:00,382,0.0,0.0
2023-09-03 04:55:00,383,0.0,0.0
2023-09-03 04:55:00,384,0.0,0.0
2023-09-03 04:55:00,385,0.0,0.0
2023-09-03 04:55:00,386,0.0,0.0
2023-09-03 04:55:00,387,0.0,0.0
2023-09-03 04:55:00,388,0.0,0.0
2023-09-03 04:55:00,389,0.0,0.0
2023-09-03 04:55:00,390,0.0,0.0
2023-09-03 04:55:00,419,0.0,0.0
2023-09-03 04:55:00,420,0.0,0.0
2023-09-03 04:55:00,421,0.0,0.0
2023-09-03 04:55:00,422,0.0,0.0
2023-09-03 04:55:00,423,0.0,0.0
2023-09-03 04:55:00,432,0.0,0.0
2023-09-03 04:55:00,433,372.622498,254.0
2023-09-03 04:55:00,434,277.5,180.013397
2023-09-03 04:55:00,435,277.5,180.013397
2023-09-03 04:55:00,436,278.0,180.013397
2023-09-03 04:55:00,437,278.0,180.013397
2023-09-03 04:55:00,438,281.0,208.0
2023-09-03 04:55:00,439,282.0,208.0
2023-09-03 04:55:00,440,162.0,120.0
2023-09-03 04:55:00,441,162.0,120.0
2023-09-03 04:55:00,442,172.0,120.0
2023-09-03 04:55:00,443,0.0,0.0
2023-09-03 04:55:00,444,0.0,0.0
2023-09-03 04:55:00,450,0.0,0.0
2023-09-03 04:55:00,451,0.0,0.0
2023-09-03 04:55:00,452,0.0,0.0
2023-09-03 04:55:00,453,0.0,0.0
2023-09-03 04:55:00,459,382.99054,264.399994
2023-09-03 04:55:00,467,12.0,5.000153
2023-09-03 04:55:00,468,12.0,4.000366
2023-09-03 04:55:00,469,5.000153,1.600391
2023-09-03 04:55:00,471,4.870457,0.0
2023-09-03 04:55:00,472,220.0,180.0
2023-09-03 04:55:00,473,126.0,90.0
2023-09-03 04:55:00,474,224.0,180.0
2023-09-03 04:55:00,475,125.0,90.0
2023-09-03 04:55:00,477,0.0,0.0
2023-09-03 04:55:00,478,0.0,0.0
2023-09-03 04:55:00,479,0.0,0.0
2023-09-03 04:55:00,480,0.0,0.0
2023-09-03 04:55:00,481,0.0,0.0
2023-09-03 04:55:00,482,0.0,0.0
2023-09-03 04:55:00,485,0.0,0.0
2023-09-03 04:55:00,486,0.0,0.0
2023-09-03 04:55:00,487,0.0,0.0
2023-09-03 04:55:00,488,0.0,0.0
2023-09-03 04:55:00,489,994.0,795.0
2023-09-03 04:55:00,490,996.0,795.0
2023-09-03 04:55:00,491,963.0,791.0
2023-09-03 04:55:00,492,968.0,786.0
2023-09-03 04:55:00,493,991.0,795.0
2023-09-03 04:55:00,494,0.0,0.0
2023-09-03 04:55:00,495,0.0,0.0
2023-09-03 04:55:00,496,0.0,0.0
2023-09-03 04:55:00,497,0.0,0.0
2023-09-03 04:55:00,498,400.0,240.0
2023-09-03 04:55:00,499,0.0,0.0
2023-09-03 04:55:00,501,290.0,158.003479
2023-09-03 04:55:00,502,158.748047,158.748047
2023-09-03 04:55:00,503,290.0,200.0
2023-09-03 04:55:00,507,139.0,59.001785
2023-09-03 04:55:00,508,139.0,106.0
2023-09-03 04:55:00,511,0.0,0.0
2023-09-03 04:55:00,512,0.0,0.0
2023-09-03 04:55:00,513,330.0,150.0
2023-09-03 04:55:00,514,139.0,120.0
2023-09-03 04:55:00,516,850.012939,749.988525
2023-09-03 04:55:00,521,0.0,0.0
2023-09-03 04:55:00,522,940.0,577.0
2023-09-03 04:55:00,523,0.0,0.0
2023-09-03 04:55:00,524,0.0,0.0
2023-09-03 04:55:00,525,0.0,0.0
2023-09-03 04:55:00,526,259.0,131.0
2023-09-03 04:55:00,527,1357.0,1058.099976
2023-09-03 04:55:00,528,259.0,131.0
2023-09-03 04:55:00,529,994.0,771.512268
2023-09-03 04:55:00,530,0.0,0.0
2023-09-03 04:55:00,533,0.0,0.0
2023-09-03 04:55:00,534,0.0,0.0
2023-09-03 04:55:00,535,0.0,0.0
2023-09-03 04:55:00,536,0.0,0.0
2023-09-03 04:55:00,537,0.0,0.0
2023-09-03 04:55:00,538,0.0,0.0
2023-09-03 04:55:00,539,337.0,168.0
2023-09-03 04:55:00,540,159.0,84.0
2023-09-03 04:55:00,541,77.0,50.0
2023-09-03 04:55:00,542,41.0,38.500824
2023-09-03 04:55:00,544,1012.0,795.0
2023-09-03 04:55:00,545,1012.0,795.0
2023-09-03 04:55:00,546,357.5,186.0
2023-09-03 04:55:00,547,357.5,186.0
2023-09-03 04:55:00,548,326.0,254.0
2023-09-03 04:55:00,549,239.0,120.0
2023-09-03 04:55:00,550,117.0,90.0
2023-09-03 04:55:00,554,961.0,749.664185
2023-09-03 04:55:00,555,0.0,0.0
2023-09-03 04:55:00,556,0.0,0.0
2023-09-03 04:55:00,557,0.0,0.0
2023-09-03 04:55:00,558,0.0,0.0
2023-09-03 04:55:00,559,0.0,0.0
2023-09-03 04:55:00,560,0.0,0.0
2023-09-03 05:00:00,1,0.0,0.0
2023-09-03 05:00:00,2,50.0,40.000244
2023-09-03 05:00:00,3,418.747437,364.991486
2023-09-03 05:00:00,4,0.0,0.0
2023-09-03 05:00:00,5,0.0,0.0
2023-09-03 05:00:00,6,408.358795,364.991486
2023-09-03 05:00:00,7,417.711853,364.991486
2023-09-03 05:00:00,8,0.0,0.0
2023-09-03 05:00:00,9,442.321472,364.917023
2023-09-03 05:00:00,10,0.0,0.0
2023-09-03 05:00:00,11,350.0,200.0
2023-09-03 05:00:00,12,0.0,0.0
2023-09-03 05:00:00,15,443.500031,393.473633
2023-09-03 05:00:00,16,0.0,0.0
2023-09-03 05:00:00,17,0.0,0.0
2023-09-03 05:00:00,18,466.0,433.144287
2023-09-03 05:00:00,27,615.0,615.0
2023-09-03 05:00:00,28,0.0,0.0
2023-09-03 05:00:00,29,612.0,612.0
2023-09-03 05:00:00,33,0.0,0.0
2023-09-03 05:00:00,36,984.0,795.0
2023-09-03 05:00:00,37,976.0,795.0
2023-09-03 05:00:00,43,0.0,0.0
2023-09-03 05:00:00,46,506.0,449.496307
2023-09-03 05:00:00,47,0.0,0.0
2023-09-03 05:00:00,48,0.0,0.0
2023-09-03 05:00:00,49,462.763214,410.021515
2023-09-03 05:00:00,50,463.0,405.012726
2023-09-03 05:00:00,51,0.0,0.0
2023-09-03 05:00:00,52,0.0,0.0
2023-09-03 05:00:00,53,0.0,0.0
2023-09-03 05:00:00,54,0.0,0.0
2023-09-03 05:00:00,55,0.0,0.0
2023-09-03 05:00:00,56,0.0,0.0
2023-09-03 05:00:00,57,0.0,0.0
2023-09-03 05:00:00,58,0.0,0.0
2023-09-03 05:00:00,59,0.0,0.0
2023-09-03 05:00:00,60,0.0,0.0
2023-09-03 05:00:00,61,463.0,392.062103
2023-09-03 05:00:00,62,0.0,0.0
2023-09-03 05:00:00,63,359.982574,283.746765
2023-09-03 05:00:00,64,0.0,0.0
2023-09-03 05:00:00,65,426.163971,346.270996
2023-09-03 05:00:00,66,0.0,0.0
2023-09-03 05:00:00,67,0.0,0.0
2023-09-03 05:00:00,68,436.702423,393.78006
2023-09-03 05:00:00,69,0.0,0.0
2023-09-03 05:00:00,70,930.0,850.756836
2023-09-03 05:00:00,71,0.0,0.0
2023-09-03 05:00:00,72,0.0,0.0
2023-09-03 05:00:00,73,0.0,0.0
2023-09-03 05:00:00,74,0.0,0.0
2023-09-03 05:00:00,75,0.0,0.0
2023-09-03 05:00:00,76,0.0,0.0
2023-09-03 05:00:00,77,0.0,0.0
2023-09-03 05:00:00,78,0.0,0.0
2023-09-03 05:00:00,79,0.0,0.0
2023-09-03 05:00:00,80,0.0,0.0
2023-09-03 05:00:00,83,450.564667,400.470184
2023-09-03 05:00:00,84,0.0,0.0
2023-09-03 05:00:00,85,449.869965,391.600891
2023-09-03 05:00:00,86,0.0,0.0
2023-09-03 05:00:00,87,0.0,0.0
2023-09-03 05:00:00,88,419.972137,344.84787
2023-09-03 05:00:00,89,455.993927,370.444397
2023-09-03 05:00:00,90,0.0,0.0
2023-09-03 05:00:00,91,799.679993,799.679993
2023-09-03 05:00:00,92,0.0,0.0
2023-09-03 05:00:00,95,0.0,0.0
2023-09-03 05:00:00,96,0.0,0.0
2023-09-03 05:00:00,97,0.0,0.0
2023-09-03 05:00:00,98,0.0,0.0
2023-09-03 05:00:00,99,0.0,0.0
2023-09-03 05:00:00,100,0.0,0.0
2023-09-03 05:00:00,101,0.0,0.0
2023-09-03 05:00:00,102,0.0,0.0
2023-09-03 05:00:00,103,0.0,0.0
2023-09-03 05:00:00,104,0.0,0.0
2023-09-03 05:00:00,105,0.0,0.0
2023-09-03 05:00:00,106,0.0,0.0
2023-09-03 05:00:00,107,0.0,0.0
2023-09-03 05:00:00,108,0.0,0.0
2023-09-03 05:00:00,112,0.0,0.0
2023-09-03 05:00:00,113,0.0,0.0
2023-09-03 05:00:00,114,0.0,0.0
2023-09-03 05:00:00,115,921.0,763.900085
2023-09-03 05:00:00,116,0.0,0.0
2023-09-03 05:00:00,117,100.0,60.000153
2023-09-03 05:00:00,118,100.0,60.000153
2023-09-03 05:00:00,119,100.0,60.000153
2023-09-03 05:00:00,120,100.0,60.000153
2023-09-03 05:00:00,126,0.0,0.0
2023-09-03 05:00:00,127,0.0,0.0
2023-09-03 05:00:00,128,994.0,750.0
2023-09-03 05:00:00,129,991.0,750.0
2023-09-03 05:00:00,130,0.0,0.0
2023-09-03 05:00:00,131,980.0,718.0
2023-09-03 05:00:00,132,933.0,758.0
2023-09-03 05:00:00,133,954.0,755.0
2023-09-03 05:00:00,134,0.0,0.0
2023-09-03 05:00:00,135,291.0,232.875336
2023-09-03 05:00:00,136,0.0,0.0
2023-09-03 05:00:00,137,0.0,0.0
2023-09-03 05:00:00,138,0.0,0.0
2023-09-03 05:00:00,139,289.0,201.0
2023-09-03 05:00:00,140,0.0,0.0
2023-09-03 05:00:00,141,136.5,94.0
2023-09-03 05:00:00,142,169.5,88.0
2023-09-03 05:00:00,143,169.5,89.143059
2023-09-03 05:00:00,144,175.0,104.0
2023-09-03 05:00:00,145,166.0,88.436272
2023-09-03 05:00:00,146,166.0,88.436272
2023-09-03 05:00:00,147,170.0,104.0
2023-09-03 05:00:00,150,0.0,0.0
2023-09-03 05:00:00,151,0.0,0.0
2023-09-03 05:00:00,152,0.0,0.0
2023-09-03 05:00:00,153,0.0,0.0
2023-09-03 05:00:00,154,0.0,0.0
2023-09-03 05:00:00,155,0.0,0.0
2023-09-03 05:00:00,156,394.997223,340.0
2023-09-03 05:00:00,158,0.0,0.0
2023-09-03 05:00:00,159,1002.0,795.0
2023-09-03 05:00:00,160,0.0,0.0
2023-09-03 05:00:00,161,0.0,0.0
2023-09-03 05:00:00,162,0.0,0.0
2023-09-03 05:00:00,166,0.0,0.0
2023-09-03 05:00:00,167,0.0,0.0
2023-09-03 05:00:00,168,0.0,0.0
2023-09-03 05:00:00,169,0.0,0.0
2023-09-03 05:00:00,170,0.0,0.0
2023-09-03 05:00:00,171,0.0,0.0
2023-09-03 05:00:00,172,0.0,0.0
2023-09-03 05:00:00,173,0.0,0.0
2023-09-03 05:00:00,174,0.0,0.0
2023-09-03 05:00:00,175,46.665348,0.0
2023-09-03 05:00:00,176,291.0,152.0
2023-09-03 05:00:00,177,148.0,107.0
2023-09-03 05:00:00,178,0.0,0.0
2023-09-03 05:00:00,179,0.0,0.0
2023-09-03 05:00:00,180,0.0,0.0
2023-09-03 05:00:00,181,0.0,0.0
2023-09-03 05:00:00,182,0.0,0.0
2023-09-03 05:00:00,183,0.0,0.0
2023-09-03 05:00:00,184,0.0,0.0
2023-09-03 05:00:00,185,0.0,0.0
2023-09-03 05:00:00,186,0.0,0.0
2023-09-03 05:00:00,187,154.5,115.997803
2023-09-03 05:00:00,188,154.5,115.997803
2023-09-03 05:00:00,189,178.0,120.0
2023-09-03 05:00:00,190,999.0,795.0
2023-09-03 05:00:00,191,997.0,795.0
2023-09-03 05:00:00,193,12.578156,11.999903
2023-09-03 05:00:00,194,0.0,0.0
2023-09-03 05:00:00,195,0.0,0.0
2023-09-03 05:00:00,196,0.0,0.0
2023-09-03 05:00:00,197,0.0,0.0
2023-09-03 05:00:00,198,0.0,0.0
2023-09-03 05:00:00,200,0.0,0.0
2023-09-03 05:00:00,207,0.0,0.0
2023-09-03 05:00:00,208,0.0,0.0
2023-09-03 05:00:00,209,0.0,0.0
2023-09-03 05:00:00,210,0.0,0.0
2023-09-03 05:00:00,211,0.0,0.0
2023-09-03 05:00:00,212,0.0,0.0
2023-09-03 05:00:00,213,0.0,0.0
2023-09-03 05:00:00,214,0.0,0.0
2023-09-03 05:00:00,215,73.333336,67.0
2023-09-03 05:00:00,216,38.0,37.0
2023-09-03 05:00:00,217,23.5,20.99826
2023-09-03 05:00:00,218,23.5,20.99826
2023-09-03 05:00:00,219,23.5,20.99826
2023-09-03 05:00:00,220,23.5,20.99826
2023-09-03 05:00:00,231,0.0,0.0
2023-09-03 05:00:00,232,0.0,0.0
2023-09-03 05:00:00,233,0.0,0.0
2023-09-03 05:00:00,234,0.0,0.0
2023-09-03 05:00:00,237,0.0,0.0
2023-09-03 05:00:00,238,0.0,0.0
2023-09-03 05:00:00,240,284.0,200.0
2023-09-03 05:00:00,241,143.0,100.0
2023-09-03 05:00:00,242,0.0,0.0
2023-09-03 05:00:00,243,0.0,0.0
2023-09-03 05:00:00,244,0.0,0.0
2023-09-03 05:00:00,247,0.0,0.0
2023-09-03 05:00:00,248,0.0,0.0
2023-09-03 05:00:00,249,0.0,0.0
2023-09-03 05:00:00,250,0.0,0.0
2023-09-03 05:00:00,251,0.0,0.0
2023-09-03 05:00:00,252,0.0,0.0
2023-09-03 05:00:00,253,0.0,0.0
2023-09-03 05:00:00,254,0.0,0.0
2023-09-03 05:00:00,255,0.0,0.0
2023-09-03 05:00:00,256,0.0,0.0
2023-09-03 05:00:00,257,0.0,0.0
2023-09-03 05:00:00,258,281.5,162.007477
2023-09-03 05:00:00,259,281.5,162.007477
2023-09-03 05:00:00,260,274.0,208.0
2023-09-03 05:00:00,264,10.000229,5.000229
2023-09-03 05:00:00,265,10.000229,5.000229
2023-09-03 05:00:00,266,0.0,0.0
2023-09-03 05:00:00,267,300.0,230.0
2023-09-03 05:00:00,268,0.0,0.0
2023-09-03 05:00:00,269,0.0,0.0
2023-09-03 05:00:00,270,0.0,0.0
2023-09-03 05:00:00,271,0.0,0.0
2023-09-03 05:00:00,272,0.0,0.0
2023-09-03 05:00:00,273,0.0,0.0
2023-09-03 05:00:00,274,0.0,0.0
2023-09-03 05:00:00,275,0.0,0.0
2023-09-03 05:00:00,276,0.0,0.0
2023-09-03 05:00:00,277,0.0,0.0
2023-09-03 05:00:00,278,0.0,0.0
2023-09-03 05:00:00,279,0.0,0.0
2023-09-03 05:00:00,280,0.0,0.0
2023-09-03 05:00:00,281,0.0,0.0
2023-09-03 05:00:00,282,0.0,0.0
2023-09-03 05:00:00,283,0.0,0.0
2023-09-03 05:00:00,284,0.0,0.0
2023-09-03 05:00:00,285,0.0,0.0
2023-09-03 05:00:00,286,0.0,0.0
2023-09-03 05:00:00,287,0.0,0.0
2023-09-03 05:00:00,288,0.0,0.0
2023-09-03 05:00:00,289,0.0,0.0
2023-09-03 05:00:00,290,0.0,0.0
2023-09-03 05:00:00,291,0.0,0.0
2023-09-03 05:00:00,292,0.0,0.0
2023-09-03 05:00:00,293,0.0,0.0
2023-09-03 05:00:00,294,0.0,0.0
2023-09-03 05:00:00,299,0.0,0.0
2023-09-03 05:00:00,300,0.0,0.0
2023-09-03 05:00:00,301,0.0,0.0
2023-09-03 05:00:00,302,0.0,0.0
2023-09-03 05:00:00,303,0.0,0.0
2023-09-03 05:00:00,304,0.0,0.0
2023-09-03 05:00:00,305,310.828705,215.001404
2023-09-03 05:00:00,306,0.0,0.0
2023-09-03 05:00:00,307,295.845398,200.004578
2023-09-03 05:00:00,308,0.0,0.0
2023-09-03 05:00:00,309,0.0,0.0
2023-09-03 05:00:00,310,0.0,0.0
2023-09-03 05:00:00,311,0.0,0.0
2023-09-03 05:00:00,312,0.0,0.0
2023-09-03 05:00:00,313,0.0,0.0
2023-09-03 05:00:00,314,0.0,0.0
2023-09-03 05:00:00,315,0.0,0.0
2023-09-03 05:00:00,316,0.0,0.0
2023-09-03 05:00:00,317,0.0,0.0
2023-09-03 05:00:00,318,0.0,0.0
2023-09-03 05:00:00,319,0.0,0.0
2023-09-03 05:00:00,320,0.0,0.0
2023-09-03 05:00:00,321,0.0,0.0
2023-09-03 05:00:00,322,0.0,0.0
2023-09-03 05:00:00,323,160.0,122.0
2023-09-03 05:00:00,324,160.0,122.0
2023-09-03 05:00:00,325,171.0,136.0
2023-09-03 05:00:00,326,0.0,0.0
2023-09-03 05:00:00,327,0.0,0.0
2023-09-03 05:00:00,328,0.0,0.0
2023-09-03 05:00:00,329,0.0,0.0
2023-09-03 05:00:00,330,0.0,0.0
2023-09-03 05:00:00,331,816.0,650.695679
2023-09-03 05:00:00,332,813.0,647.035828
2023-09-03 05:00:00,333,0.0,0.0
2023-09-03 05:00:00,334,0.0,0.0
2023-09-03 05:00:00,335,0.0,0.0
2023-09-03 05:00:00,336,0.0,0.0
2023-09-03 05:00:00,337,0.0,0.0
2023-09-03 05:00:00,338,0.0,0.0
2023-09-03 05:00:00,339,0.0,0.0
2023-09-03 05:00:00,340,818.0,675.838379
2023-09-03 05:00:00,341,0.0,0.0
2023-09-03 05:00:00,342,166.0,135.0
2023-09-03 05:00:00,343,167.0,135.0
2023-09-03 05:00:00,344,0.0,0.0
2023-09-03 05:00:00,345,0.0,0.0
2023-09-03 05:00:00,346,114.0,80.0
2023-09-03 05:00:00,347,188.0,163.0
2023-09-03 05:00:00,348,0.0,0.0
2023-09-03 05:00:00,349,0.0,0.0
2023-09-03 05:00:00,350,0.0,0.0
2023-09-03 05:00:00,351,0.0,0.0
2023-09-03 05:00:00,352,0.0,0.0
2023-09-03 05:00:00,353,0.0,0.0
2023-09-03 05:00:00,354,0.0,0.0
2023-09-03 05:00:00,355,0.0,0.0
2023-09-03 05:00:00,356,0.0,0.0
2023-09-03 05:00:00,357,0.0,0.0
2023-09-03 05:00:00,358,0.0,0.0
2023-09-03 05:00:00,359,0.0,0.0
2023-09-03 05:00:00,360,0.0,0.0
2023-09-03 05:00:00,361,0.0,0.0
2023-09-03 05:00:00,362,0.0,0.0
2023-09-03 05:00:00,363,0.0,0.0
2023-09-03 05:00:00,366,0.0,0.0
2023-09-03 05:00:00,367,512.390259,479.897339
2023-09-03 05:00:00,368,0.0,0.0
2023-09-03 05:00:00,369,0.0,0.0
2023-09-03 05:00:00,370,0.0,0.0
2023-09-03 05:00:00,371,0.0,0.0
2023-09-03 05:00:00,372,0.0,0.0
2023-09-03 05:00:00,373,0.0,0.0
2023-09-03 05:00:00,374,0.0,0.0
2023-09-03 05:00:00,375,0.0,0.0
2023-09-03 05:00:00,376,0.0,0.0
2023-09-03 05:00:00,377,0.0,0.0
2023-09-03 05:00:00,378,0.0,0.0
2023-09-03 05:00:00,379,0.0,0.0
2023-09-03 05:00:00,380,0.0,0.0
2023-09-03 05:00:00,381,0.0,0.0
2023-09-03 05:00:00,382,0.0,0.0
2023-09-03 05:00:00,383,0.0,0.0
2023-09-03 05:00:00,384,0.0,0.0
2023-09-03 05:00:00,385,0.0,0.0
2023-09-03 05:00:00,386,0.0,0.0
2023-09-03 05:00:00,387,0.0,0.0
2023-09-03 05:00:00,388,0.0,0.0
2023-09-03 05:00:00,389,0.0,0.0
2023-09-03 05:00:00,390,0.0,0.0
2023-09-03 05:00:00,419,0.0,0.0
2023-09-03 05:00:00,420,0.0,0.0
2023-09-03 05:00:00,421,0.0,0.0
2023-09-03 05:00:00,422,0.0,0.0
2023-09-03 05:00:00,423,0.0,0.0
2023-09-03 05:00:00,432,0.0,0.0
2023-09-03 05:00:00,433,373.751831,254.0
2023-09-03 05:00:00,434,277.5,180.013397
2023-09-03 05:00:00,435,277.5,180.013397
2023-09-03 05:00:00,436,278.0,180.013397
2023-09-03 05:00:00,437,278.0,180.013397
2023-09-03 05:00:00,438,281.0,208.0
2023-09-03 05:00:00,439,282.0,208.0
2023-09-03 05:00:00,440,162.0,120.0
2023-09-03 05:00:00,441,162.0,120.0
2023-09-03 05:00:00,442,172.0,120.0
2023-09-03 05:00:00,443,0.0,0.0
2023-09-03 05:00:00,444,0.0,0.0
2023-09-03 05:00:00,450,0.0,0.0
2023-09-03 05:00:00,451,0.0,0.0
2023-09-03 05:00:00,452,0.0,0.0
2023-09-03 05:00:00,453,0.0,0.0
2023-09-03 05:00:00,459,383.856171,264.399994
2023-09-03 05:00:00,467,12.0,5.000153
2023-09-03 05:00:00,468,12.0,4.000366
2023-09-03 05:00:00,469,5.000153,1.600391
2023-09-03 05:00:00,471,4.608679,0.0
2023-09-03 05:00:00,472,220.0,180.0
2023-09-03 05:00:00,473,126.0,90.0
2023-09-03 05:00:00,474,224.0,180.0
2023-09-03 05:00:00,475,125.0,90.0
2023-09-03 05:00:00,477,0.0,0.0
2023-09-03 05:00:00,478,0.0,0.0
2023-09-03 05:00:00,479,0.0,0.0
2023-09-03 05:00:00,480,0.0,0.0
2023-09-03 05:00:00,481,0.0,0.0
2023-09-03 05:00:00,482,0.0,0.0
2023-09-03 05:00:00,485,0.0,0.0
2023-09-03 05:00:00,486,0.0,0.0
2023-09-03 05:00:00,487,0.0,0.0
2023-09-03 05:00:00,488,0.0,0.0
2023-09-03 05:00:00,489,994.0,795.0
2023-09-03 05:00:00,490,996.0,795.0
2023-09-03 05:00:00,491,963.0,791.0
2023-09-03 05:00:00,492,968.0,786.0
2023-09-03 05:00:00,493,991.0,795.0
2023-09-03 05:00:00,494,0.0,0.0
2023-09-03 05:00:00,495,0.0,0.0
2023-09-03 05:00:00,496,0.0,0.0
2023-09-03 05:00:00,497,0.0,0.0
2023-09-03 05:00:00,498,400.0,240.0
2023-09-03 05:00:00,499,0.0,0.0
2023-09-03 05:00:00,501,290.0,158.003479
2023-09-03 05:00:00,502,158.0,158.0
2023-09-03 05:00:00,503,290.0,200.0
2023-09-03 05:00:00,507,139.0,59.001785
2023-09-03 05:00:00,508,139.0,106.0
2023-09-03 05:00:00,511,0.0,0.0
2023-09-03 05:00:00,512,0.0,0.0
2023-09-03 05:00:00,513,330.0,150.0
2023-09-03 05:00:00,514,139.0,120.0
2023-09-03 05:00:00,516,850.012939,749.988525
2023-09-03 05:00:00,521,0.0,0.0
2023-09-03 05:00:00,522,940.0,577.0
2023-09-03 05:00:00,523,0.0,0.0
2023-09-03 05:00:00,524,0.0,0.0
2023-09-03 05:00:00,525,0.0,0.0
2023-09-03 05:00:00,526,259.0,131.0
2023-09-03 05:00:00,527,1357.0,1058.099976
2023-09-03 05:00:00,528,259.0,131.0
2023-09-03 05:00:00,529,994.0,781.098572
2023-09-03 05:00:00,530,0.0,0.0
2023-09-03 05:00:00,533,0.0,0.0
2023-09-03 05:00:00,534,0.0,0.0
2023-09-03 05:00:00,535,0.0,0.0
2023-09-03 05:00:00,536,0.0,0.0
2023-09-03 05:00:00,537,0.0,0.0
2023-09-03 05:00:00,538,0.0,0.0
2023-09-03 05:00:00,539,337.0,168.0
2023-09-03 05:00:00,540,159.0,84.0
2023-09-03 05:00:00,541,77.0,50.0
2023-09-03 05:00:00,542,41.0,38.500824
2023-09-03 05:00:00,544,1012.0,795.0
2023-09-03 05:00:00,545,1012.0,795.0
2023-09-03 05:00:00,546,357.5,186.0
2023-09-03 05:00:00,547,357.5,186.0
2023-09-03 05:00:00,548,326.0,254.0
2023-09-03 05:00:00,549,239.0,120.0
2023-09-03 05:00:00,550,117.0,90.0
2023-09-03 05:00:00,554,961.0,748.935974
2023-09-03 05:00:00,555,0.0,0.0
2023-09-03 05:00:00,556,0.0,0.0
2023-09-03 05:00:00,557,0.0,0.0
2023-09-03 05:00:00,558,0.0,0.0
2023-09-03 05:00:00,559,0.0,0.0
2023-09-03 05:00:00,560,0.0,0.0
2023-09-03 05:05:00,1,0.0,0.0
2023-09-03 05:05:00,2,50.0,40.000244
2023-09-03 05:05:00,3,420.142029,364.991486
2023-09-03 05:05:00,4,0.0,0.0
2023-09-03 05:05:00,5,0.0,0.0
2023-09-03 05:05:00,6,415.317444,364.991486
2023-09-03 05:05:00,7,418.475403,364.991486
2023-09-03 05:05:00,8,0.0,0.0
2023-09-03 05:05:00,9,443.054352,364.917023
2023-09-03 05:05:00,10,0.0,0.0
2023-09-03 05:05:00,11,350.0,200.0
2023-09-03 05:05:00,12,0.0,0.0
2023-09-03 05:05:00,15,438.977966,394.160278
2023-09-03 05:05:00,16,0.0,0.0
2023-09-03 05:05:00,17,0.0,0.0
2023-09-03 05:05:00,18,466.0,428.833099
2023-09-03 05:05:00,27,615.0,615.0
2023-09-03 05:05:00,28,0.0,0.0
2023-09-03 05:05:00,29,612.0,612.0
2023-09-03 05:05:00,33,0.0,0.0
2023-09-03 05:05:00,36,993.0,795.0
2023-09-03 05:05:00,37,984.0,795.0
2023-09-03 05:05:00,43,0.0,0.0
2023-09-03 05:05:00,46,506.0,445.009064
2023-09-03 05:05:00,47,0.0,0.0
2023-09-03 05:05:00,48,0.0,0.0
2023-09-03 05:05:00,49,462.763214,410.046295
2023-09-03 05:05:00,50,463.0,405.012726
2023-09-03 05:05:00,51,0.0,0.0
2023-09-03 05:05:00,52,0.0,0.0
2023-09-03 05:05:00,53,0.0,0.0
2023-09-03 05:05:00,54,0.0,0.0
2023-09-03 05:05:00,55,0.0,0.0
2023-09-03 05:05:00,56,0.0,0.0
2023-09-03 05:05:00,57,0.0,0.0
2023-09-03 05:05:00,58,0.0,0.0
2023-09-03 05:05:00,59,0.0,0.0
2023-09-03 05:05:00,60,0.0,0.0
2023-09-03 05:05:00,61,463.0,394.104584
2023-09-03 05:05:00,62,0.0,0.0
2023-09-03 05:05:00,63,359.982574,285.990967
2023-09-03 05:05:00,64,0.0,0.0
2023-09-03 05:05:00,65,427.279816,347.812683
2023-09-03 05:05:00,66,0.0,0.0
2023-09-03 05:05:00,67,0.0,0.0
2023-09-03 05:05:00,68,436.702423,393.78006
2023-09-03 05:05:00,69,0.0,0.0
2023-09-03 05:05:00,70,930.0,850.756836
2023-09-03 05:05:00,71,0.0,0.0
2023-09-03 05:05:00,72,0.0,0.0
2023-09-03 05:05:00,73,0.0,0.0
2023-09-03 05:05:00,74,0.0,0.0
2023-09-03 05:05:00,75,0.0,0.0
2023-09-03 05:05:00,76,0.0,0.0
2023-09-03 05:05:00,77,0.0,0.0
2023-09-03 05:05:00,78,0.0,0.0
2023-09-03 05:05:00,79,0.0,0.0
2023-09-03 05:05:00,80,0.0,0.0
2023-09-03 05:05:00,83,450.564667,400.470184
2023-09-03 05:05:00,84,0.0,0.0
2023-09-03 05:05:00,85,449.894867,396.197327
2023-09-03 05:05:00,86,0.0,0.0
2023-09-03 05:05:00,87,0.0,0.0
2023-09-03 05:05:00,88,419.972137,343.966553
2023-09-03 05:05:00,89,455.993927,374.259552
2023-09-03 05:05:00,90,0.0,0.0
2023-09-03 05:05:00,91,799.679993,799.679993
2023-09-03 05:05:00,92,0.0,0.0
2023-09-03 05:05:00,95,0.0,0.0
2023-09-03 05:05:00,96,0.0,0.0
2023-09-03 05:05:00,97,0.0,0.0
2023-09-03 05:05:00,98,0.0,0.0
2023-09-03 05:05:00,99,0.0,0.0
2023-09-03 05:05:00,100,0.0,0.0
2023-09-03 05:05:00,101,0.0,0.0
2023-09-03 05:05:00,102,0.0,0.0
2023-09-03 05:05:00,103,0.0,0.0
2023-09-03 05:05:00,104,0.0,0.0
2023-09-03 05:05:00,105,0.0,0.0
2023-09-03 05:05:00,106,0.0,0.0
2023-09-03 05:05:00,107,0.0,0.0
2023-09-03 05:05:00,108,0.0,0.0
2023-09-03 05:05:00,112,0.0,0.0
2023-09-03 05:05:00,113,0.0,0.0
2023-09-03 05:05:00,114,0.0,0.0
2023-09-03 05:05:00,115,921.0,763.305969
2023-09-03 05:05:00,116,0.0,0.0
2023-09-03 05:05:00,117,100.0,60.000153
2023-09-03 05:05:00,118,100.0,60.000153
2023-09-03 05:05:00,119,100.0,60.000153
2023-09-03 05:05:00,120,100.0,60.000153
2023-09-03 05:05:00,126,0.0,0.0
2023-09-03 05:05:00,127,0.0,0.0
2023-09-03 05:05:00,128,994.0,750.0
2023-09-03 05:05:00,129,991.0,750.0
2023-09-03 05:05:00,130,0.0,0.0
2023-09-03 05:05:00,131,980.0,718.0
2023-09-03 05:05:00,132,933.0,758.0
2023-09-03 05:05:00,133,954.0,755.0
2023-09-03 05:05:00,134,0.0,0.0
2023-09-03 05:05:00,135,291.0,231.375854
2023-09-03 05:05:00,136,0.0,0.0
2023-09-03 05:05:00,137,0.0,0.0
2023-09-03 05:05:00,138,0.0,0.0
2023-09-03 05:05:00,139,289.0,201.0
2023-09-03 05:05:00,140,0.0,0.0
2023-09-03 05:05:00,141,136.5,94.0
2023-09-03 05:05:00,142,169.5,88.0
2023-09-03 05:05:00,143,169.5,89.143059
2023-09-03 05:05:00,144,175.0,104.0
2023-09-03 05:05:00,145,166.0,88.436272
2023-09-03 05:05:00,146,166.0,88.436272
2023-09-03 05:05:00,147,170.0,104.0
2023-09-03 05:05:00,150,0.0,0.0
2023-09-03 05:05:00,151,0.0,0.0
2023-09-03 05:05:00,152,0.0,0.0
2023-09-03 05:05:00,153,0.0,0.0
2023-09-03 05:05:00,154,0.0,0.0
2023-09-03 05:05:00,155,0.0,0.0
2023-09-03 05:05:00,156,394.997223,340.0
2023-09-03 05:05:00,158,0.0,0.0
2023-09-03 05:05:00,159,1003.0,795.0
2023-09-03 05:05:00,160,0.0,0.0
2023-09-03 05:05:00,161,0.0,0.0
2023-09-03 05:05:00,162,0.0,0.0
2023-09-03 05:05:00,166,0.0,0.0
2023-09-03 05:05:00,167,0.0,0.0
2023-09-03 05:05:00,168,0.0,0.0
2023-09-03 05:05:00,169,0.0,0.0
2023-09-03 05:05:00,170,0.0,0.0
2023-09-03 05:05:00,171,0.0,0.0
2023-09-03 05:05:00,172,0.0,0.0
2023-09-03 05:05:00,173,0.0,0.0
2023-09-03 05:05:00,174,0.0,0.0
2023-09-03 05:05:00,175,0.0,0.0
2023-09-03 05:05:00,176,291.0,152.0
2023-09-03 05:05:00,177,148.0,107.0
2023-09-03 05:05:00,178,0.0,0.0
2023-09-03 05:05:00,179,0.0,0.0
2023-09-03 05:05:00,180,0.0,0.0
2023-09-03 05:05:00,181,0.0,0.0
2023-09-03 05:05:00,182,0.0,0.0
2023-09-03 05:05:00,183,0.0,0.0
2023-09-03 05:05:00,184,0.0,0.0
2023-09-03 05:05:00,185,0.0,0.0
2023-09-03 05:05:00,186,0.0,0.0
2023-09-03 05:05:00,187,154.5,115.997803
2023-09-03 05:05:00,188,154.5,115.997803
2023-09-03 05:05:00,189,178.0,120.0
2023-09-03 05:05:00,190,1000.0,795.0
2023-09-03 05:05:00,191,998.0,795.0
2023-09-03 05:05:00,193,12.578156,11.999903
2023-09-03 05:05:00,194,0.0,0.0
2023-09-03 05:05:00,195,0.0,0.0
2023-09-03 05:05:00,196,0.0,0.0
2023-09-03 05:05:00,197,0.0,0.0
2023-09-03 05:05:00,198,0.0,0.0
2023-09-03 05:05:00,200,0.0,0.0
2023-09-03 05:05:00,207,0.0,0.0
2023-09-03 05:05:00,208,0.0,0.0
2023-09-03 05:05:00,209,0.0,0.0
2023-09-03 05:05:00,210,0.0,0.0
2023-09-03 05:05:00,211,0.0,0.0
2023-09-03 05:05:00,212,0.0,0.0
2023-09-03 05:05:00,213,0.0,0.0
2023-09-03 05:05:00,214,0.0,0.0
2023-09-03 05:05:00,215,73.333336,67.0
2023-09-03 05:05:00,216,38.0,37.0
2023-09-03 05:05:00,217,23.5,20.99826
2023-09-03 05:05:00,218,23.5,20.99826
2023-09-03 05:05:00,219,23.5,20.99826
2023-09-03 05:05:00,220,23.5,20.99826
2023-09-03 05:05:00,231,0.0,0.0
2023-09-03 05:05:00,232,0.0,0.0
2023-09-03 05:05:00,233,0.0,0.0
2023-09-03 05:05:00,234,0.0,0.0
2023-09-03 05:05:00,237,0.0,0.0
2023-09-03 05:05:00,238,0.0,0.0
2023-09-03 05:05:00,240,284.0,200.0
2023-09-03 05:05:00,241,143.0,100.0
2023-09-03 05:05:00,242,0.0,0.0
2023-09-03 05:05:00,243,0.0,0.0
2023-09-03 05:05:00,244,0.0,0.0
2023-09-03 05:05:00,247,0.0,0.0
2023-09-03 05:05:00,248,0.0,0.0
2023-09-03 05:05:00,249,0.0,0.0
2023-09-03 05:05:00,250,0.0,0.0
2023-09-03 05:05:00,251,0.0,0.0
2023-09-03 05:05:00,252,0.0,0.0
2023-09-03 05:05:00,253,0.0,0.0
2023-09-03 05:05:00,254,0.0,0.0
2023-09-03 05:05:00,255,0.0,0.0
2023-09-03 05:05:00,256,0.0,0.0
2023-09-03 05:05:00,257,0.0,0.0
2023-09-03 05:05:00,258,281.5,162.007477
2023-09-03 05:05:00,259,281.5,162.007477
2023-09-03 05:05:00,260,274.0,208.0
2023-09-03 05:05:00,264,10.000229,5.000229
2023-09-03 05:05:00,265,10.000229,5.000229
2023-09-03 05:05:00,266,0.0,0.0
2023-09-03 05:05:00,267,300.0,230.0
2023-09-03 05:05:00,268,0.0,0.0
2023-09-03 05:05:00,269,0.0,0.0
2023-09-03 05:05:00,270,0.0,0.0
2023-09-03 05:05:00,271,0.0,0.0
2023-09-03 05:05:00,272,0.0,0.0
2023-09-03 05:05:00,273,0.0,0.0
2023-09-03 05:05:00,274,0.0,0.0
2023-09-03 05:05:00,275,0.0,0.0
2023-09-03 05:05:00,276,0.0,0.0
2023-09-03 05:05:00,277,0.0,0.0
2023-09-03 05:05:00,278,0.0,0.0
2023-09-03 05:05:00,279,0.0,0.0
2023-09-03 05:05:00,280,0.0,0.0
2023-09-03 05:05:00,281,0.0,0.0
2023-09-03 05:05:00,282,0.0,0.0
2023-09-03 05:05:00,283,0.0,0.0
2023-09-03 05:05:00,284,0.0,0.0
2023-09-03 05:05:00,285,0.0,0.0
2023-09-03 05:05:00,286,0.0,0.0
2023-09-03 05:05:00,287,0.0,0.0
2023-09-03 05:05:00,288,0.0,0.0
2023-09-03 05:05:00,289,0.0,0.0
2023-09-03 05:05:00,290,0.0,0.0
2023-09-03 05:05:00,291,0.0,0.0
2023-09-03 05:05:00,292,0.0,0.0
2023-09-03 05:05:00,293,0.0,0.0
2023-09-03 05:05:00,294,0.0,0.0
2023-09-03 05:05:00,299,0.0,0.0
2023-09-03 05:05:00,300,0.0,0.0
2023-09-03 05:05:00,301,0.0,0.0
2023-09-03 05:05:00,302,0.0,0.0
2023-09-03 05:05:00,303,0.0,0.0
2023-09-03 05:05:00,304,0.0,0.0
2023-09-03 05:05:00,305,316.487793,215.001404
2023-09-03 05:05:00,306,0.0,0.0
2023-09-03 05:05:00,307,300.470001,200.004578
2023-09-03 05:05:00,308,0.0,0.0
2023-09-03 05:05:00,309,0.0,0.0
2023-09-03 05:05:00,310,0.0,0.0
2023-09-03 05:05:00,311,0.0,0.0
2023-09-03 05:05:00,312,0.0,0.0
2023-09-03 05:05:00,313,0.0,0.0
2023-09-03 05:05:00,314,0.0,0.0
2023-09-03 05:05:00,315,0.0,0.0
2023-09-03 05:05:00,316,0.0,0.0
2023-09-03 05:05:00,317,0.0,0.0
2023-09-03 05:05:00,318,0.0,0.0
2023-09-03 05:05:00,319,0.0,0.0
2023-09-03 05:05:00,320,0.0,0.0
2023-09-03 05:05:00,321,0.0,0.0
2023-09-03 05:05:00,322,0.0,0.0
2023-09-03 05:05:00,323,160.0,122.0
2023-09-03 05:05:00,324,160.0,122.0
2023-09-03 05:05:00,325,171.0,136.0
2023-09-03 05:05:00,326,0.0,0.0
2023-09-03 05:05:00,327,0.0,0.0
2023-09-03 05:05:00,328,0.0,0.0
2023-09-03 05:05:00,329,0.0,0.0
2023-09-03 05:05:00,330,0.0,0.0
2023-09-03 05:05:00,331,816.0,653.525391
2023-09-03 05:05:00,332,813.0,649.682861
2023-09-03 05:05:00,333,0.0,0.0
2023-09-03 05:05:00,334,0.0,0.0
2023-09-03 05:05:00,335,0.0,0.0
2023-09-03 05:05:00,336,0.0,0.0
2023-09-03 05:05:00,337,0.0,0.0
2023-09-03 05:05:00,338,0.0,0.0
2023-09-03 05:05:00,339,0.0,0.0
2023-09-03 05:05:00,340,818.0,675.962891
2023-09-03 05:05:00,341,0.0,0.0
2023-09-03 05:05:00,342,166.0,135.0
2023-09-03 05:05:00,343,167.0,135.0
2023-09-03 05:05:00,344,0.0,0.0
2023-09-03 05:05:00,345,0.0,0.0
2023-09-03 05:05:00,346,114.0,80.0
2023-09-03 05:05:00,347,188.0,163.0
2023-09-03 05:05:00,348,0.0,0.0
2023-09-03 05:05:00,349,0.0,0.0
2023-09-03 05:05:00,350,0.0,0.0
2023-09-03 05:05:00,351,0.0,0.0
2023-09-03 05:05:00,352,0.0,0.0
2023-09-03 05:05:00,353,0.0,0.0
2023-09-03 05:05:00,354,0.0,0.0
2023-09-03 05:05:00,355,0.0,0.0
2023-09-03 05:05:00,356,0.0,0.0
2023-09-03 05:05:00,357,0.0,0.0
2023-09-03 05:05:00,358,0.0,0.0
2023-09-03 05:05:00,359,0.0,0.0
2023-09-03 05:05:00,360,0.0,0.0
2023-09-03 05:05:00,361,0.0,0.0
2023-09-03 05:05:00,362,0.0,0.0
2023-09-03 05:05:00,363,0.0,0.0
2023-09-03 05:05:00,366,0.0,0.0
2023-09-03 05:05:00,367,512.790405,479.897339
2023-09-03 05:05:00,368,0.0,0.0
2023-09-03 05:05:00,369,0.0,0.0
2023-09-03 05:05:00,370,0.0,0.0
2023-09-03 05:05:00,371,0.0,0.0
2023-09-03 05:05:00,372,0.0,0.0
2023-09-03 05:05:00,373,0.0,0.0
2023-09-03 05:05:00,374,0.0,0.0
2023-09-03 05:05:00,375,0.0,0.0
2023-09-03 05:05:00,376,0.0,0.0
2023-09-03 05:05:00,377,0.0,0.0
2023-09-03 05:05:00,378,0.0,0.0
2023-09-03 05:05:00,379,0.0,0.0
2023-09-03 05:05:00,380,0.0,0.0
2023-09-03 05:05:00,381,0.0,0.0
2023-09-03 05:05:00,382,0.0,0.0
2023-09-03 05:05:00,383,0.0,0.0
2023-09-03 05:05:00,384,0.0,0.0
2023-09-03 05:05:00,385,0.0,0.0
2023-09-03 05:05:00,386,0.0,0.0
2023-09-03 05:05:00,387,0.0,0.0
2023-09-03 05:05:00,388,17.790272,0.0
2023-09-03 05:05:00,389,0.0,0.0
2023-09-03 05:05:00,390,0.0,0.0
2023-09-03 05:05:00,419,0.0,0.0
2023-09-03 05:05:00,420,0.0,0.0
2023-09-03 05:05:00,421,0.0,0.0
2023-09-03 05:05:00,422,0.0,0.0
2023-09-03 05:05:00,423,0.0,0.0
2023-09-03 05:05:00,432,0.0,0.0
2023-09-03 05:05:00,433,374.889282,254.0
2023-09-03 05:05:00,434,277.5,180.013397
2023-09-03 05:05:00,435,277.5,180.013397
2023-09-03 05:05:00,436,278.0,180.013397
2023-09-03 05:05:00,437,278.0,180.013397
2023-09-03 05:05:00,438,281.0,208.0
2023-09-03 05:05:00,439,282.0,208.0
2023-09-03 05:05:00,440,162.0,120.0
2023-09-03 05:05:00,441,162.0,120.0
2023-09-03 05:05:00,442,172.0,120.0
2023-09-03 05:05:00,443,0.0,0.0
2023-09-03 05:05:00,444,0.0,0.0
2023-09-03 05:05:00,450,0.0,0.0
2023-09-03 05:05:00,451,0.0,0.0
2023-09-03 05:05:00,452,0.0,0.0
2023-09-03 05:05:00,453,0.0,0.0
2023-09-03 05:05:00,459,384.562958,264.399994
2023-09-03 05:05:00,467,12.0,5.000153
2023-09-03 05:05:00,468,12.0,4.000366
2023-09-03 05:05:00,469,5.000153,1.600391
2023-09-03 05:05:00,471,4.541873,0.0
2023-09-03 05:05:00,472,220.0,180.0
2023-09-03 05:05:00,473,126.0,90.0
2023-09-03 05:05:00,474,224.0,180.0
2023-09-03 05:05:00,475,125.0,90.0
2023-09-03 05:05:00,477,0.0,0.0
2023-09-03 05:05:00,478,0.0,0.0
2023-09-03 05:05:00,479,0.0,0.0
2023-09-03 05:05:00,480,0.0,0.0
2023-09-03 05:05:00,481,0.0,0.0
2023-09-03 05:05:00,482,0.0,0.0
2023-09-03 05:05:00,485,0.0,0.0
2023-09-03 05:05:00,486,0.0,0.0
2023-09-03 05:05:00,487,0.0,0.0
2023-09-03 05:05:00,488,0.0,0.0
2023-09-03 05:05:00,489,994.0,795.0
2023-09-03 05:05:00,490,996.0,795.0
2023-09-03 05:05:00,491,963.0,791.0
2023-09-03 05:05:00,492,968.0,786.0
2023-09-03 05:05:00,493,991.0,795.0
2023-09-03 05:05:00,494,0.0,0.0
2023-09-03 05:05:00,495,0.0,0.0
2023-09-03 05:05:00,496,0.0,0.0
2023-09-03 05:05:00,497,0.0,0.0
2023-09-03 05:05:00,498,400.0,240.0
2023-09-03 05:05:00,499,0.0,0.0
2023-09-03 05:05:00,501,290.0,158.003479
2023-09-03 05:05:00,502,166.438843,166.438843
2023-09-03 05:05:00,503,290.0,200.0
2023-09-03 05:05:00,507,139.0,59.001785
2023-09-03 05:05:00,508,139.0,106.0
2023-09-03 05:05:00,511,0.0,0.0
2023-09-03 05:05:00,512,0.0,0.0
2023-09-03 05:05:00,513,330.0,150.0
2023-09-03 05:05:00,514,139.0,120.0
2023-09-03 05:05:00,516,850.012939,749.988525
2023-09-03 05:05:00,521,0.0,0.0
2023-09-03 05:05:00,522,940.0,577.0
2023-09-03 05:05:00,523,0.0,0.0
2023-09-03 05:05:00,524,0.0,0.0
2023-09-03 05:05:00,525,0.0,0.0
2023-09-03 05:05:00,526,259.0,131.0
2023-09-03 05:05:00,527,1357.0,1058.099976
2023-09-03 05:05:00,528,259.0,131.0
2023-09-03 05:05:00,529,994.0,775.934875
2023-09-03 05:05:00,530,0.0,0.0
2023-09-03 05:05:00,533,0.0,0.0
2023-09-03 05:05:00,534,0.0,0.0
2023-09-03 05:05:00,535,0.0,0.0
2023-09-03 05:05:00,536,0.0,0.0
2023-09-03 05:05:00,537,0.0,0.0
2023-09-03 05:05:00,538,0.0,0.0
2023-09-03 05:05:00,539,337.0,168.0
2023-09-03 05:05:00,540,159.0,84.0
2023-09-03 05:05:00,541,77.0,50.0
2023-09-03 05:05:00,542,41.0,38.500824
2023-09-03 05:05:00,544,1012.0,795.0
2023-09-03 05:05:00,545,1012.0,795.0
2023-09-03 05:05:00,546,357.5,186.0
2023-09-03 05:05:00,547,357.5,186.0
2023-09-03 05:05:00,548,326.0,254.0
2023-09-03 05:05:00,549,239.0,120.0
2023-09-03 05:05:00,550,117.0,90.0
2023-09-03 05:05:00,554,961.0,755.685852
2023-09-03 05:05:00,555,0.0,0.0
2023-09-03 05:05:00,556,0.0,0.0
2023-09-03 05:05:00,557,0.0,0.0
2023-09-03 05:05:00,558,0.0,0.0
2023-09-03 05:05:00,559,0.0,0.0
2023-09-03 05:05:00,560,0.0,0.0
2023-09-03 05:10:00,1,0.0,0.0
2023-09-03 05:10:00,2,50.0,40.000244
2023-09-03 05:10:00,3,418.317383,364.991486
2023-09-03 05:10:00,4,0.0,0.0
2023-09-03 05:10:00,5,0.0,0.0
2023-09-03 05:10:00,6,407.068359,364.991486
2023-09-03 05:10:00,7,417.597992,364.991486
2023-09-03 05:10:00,8,0.0,0.0
2023-09-03 05:10:00,9,440.382599,364.917023
2023-09-03 05:10:00,10,0.0,0.0
2023-09-03 05:10:00,11,350.0,200.0
2023-09-03 05:10:00,12,0.0,0.0
2023-09-03 05:10:00,15,457.225922,397.225922
2023-09-03 05:10:00,16,0.0,0.0
2023-09-03 05:10:00,17,0.0,0.0
2023-09-03 05:10:00,18,466.0,431.055725
2023-09-03 05:10:00,27,615.0,615.0
2023-09-03 05:10:00,28,0.0,0.0
2023-09-03 05:10:00,29,612.0,612.0
2023-09-03 05:10:00,33,0.0,0.0
2023-09-03 05:10:00,36,993.0,795.0
2023-09-03 05:10:00,37,984.0,795.0
2023-09-03 05:10:00,43,0.0,0.0
2023-09-03 05:10:00,46,506.0,451.310852
2023-09-03 05:10:00,47,0.0,0.0
2023-09-03 05:10:00,48,0.0,0.0
2023-09-03 05:10:00,49,462.763214,410.021515
2023-09-03 05:10:00,50,463.0,405.012726
2023-09-03 05:10:00,51,0.0,0.0
2023-09-03 05:10:00,52,0.0,0.0
2023-09-03 05:10:00,53,0.0,0.0
2023-09-03 05:10:00,54,0.0,0.0
2023-09-03 05:10:00,55,0.0,0.0
2023-09-03 05:10:00,56,0.0,0.0
2023-09-03 05:10:00,57,0.0,0.0
2023-09-03 05:10:00,58,0.0,0.0
2023-09-03 05:10:00,59,0.0,0.0
2023-09-03 05:10:00,60,0.0,0.0
2023-09-03 05:10:00,61,463.0,391.12619
2023-09-03 05:10:00,62,0.0,0.0
2023-09-03 05:10:00,63,359.982574,285.21936
2023-09-03 05:10:00,64,0.0,0.0
2023-09-03 05:10:00,65,427.676544,346.889099
2023-09-03 05:10:00,66,0.0,0.0
2023-09-03 05:10:00,67,0.0,0.0
2023-09-03 05:10:00,68,436.702423,393.78006
2023-09-03 05:10:00,69,0.0,0.0
2023-09-03 05:10:00,70,930.0,850.756836
2023-09-03 05:10:00,71,0.0,0.0
2023-09-03 05:10:00,72,0.0,0.0
2023-09-03 05:10:00,73,0.0,0.0
2023-09-03 05:10:00,74,0.0,0.0
2023-09-03 05:10:00,75,0.0,0.0
2023-09-03 05:10:00,76,0.0,0.0
2023-09-03 05:10:00,77,0.0,0.0
2023-09-03 05:10:00,78,0.0,0.0
2023-09-03 05:10:00,79,0.0,0.0
2023-09-03 05:10:00,80,0.0,0.0
2023-09-03 05:10:00,83,450.564667,400.470184
2023-09-03 05:10:00,84,0.0,0.0
2023-09-03 05:10:00,85,449.869965,393.165894
2023-09-03 05:10:00,86,0.0,0.0
2023-09-03 05:10:00,87,0.0,0.0
2023-09-03 05:10:00,88,419.972137,342.181488
2023-09-03 05:10:00,89,455.993927,370.215149
2023-09-03 05:10:00,90,0.0,0.0
2023-09-03 05:10:00,91,799.679993,799.679993
2023-09-03 05:10:00,92,0.0,0.0
2023-09-03 05:10:00,95,0.0,0.0
2023-09-03 05:10:00,96,0.0,0.0
2023-09-03 05:10:00,97,0.0,0.0
2023-09-03 05:10:00,98,0.0,0.0
2023-09-03 05:10:00,99,0.0,0.0
2023-09-03 05:10:00,100,0.0,0.0
2023-09-03 05:10:00,101,0.0,0.0
2023-09-03 05:10:00,102,0.0,0.0
2023-09-03 05:10:00,103,0.0,0.0
2023-09-03 05:10:00,104,0.0,0.0
2023-09-03 05:10:00,105,0.0,0.0
2023-09-03 05:10:00,106,0.0,0.0
2023-09-03 05:10:00,107,0.0,0.0
2023-09-03 05:10:00,108,0.0,0.0
2023-09-03 05:10:00,112,0.0,0.0
2023-09-03 05:10:00,113,0.0,0.0
2023-09-03 05:10:00,114,0.0,0.0
2023-09-03 05:10:00,115,921.0,762.034241
2023-09-03 05:10:00,116,0.0,0.0
2023-09-03 05:10:00,117,100.0,60.000153
2023-09-03 05:10:00,118,100.0,60.000153
2023-09-03 05:10:00,119,100.0,60.000153
2023-09-03 05:10:00,120,100.0,60.000153
2023-09-03 05:10:00,126,0.0,0.0
2023-09-03 05:10:00,127,0.0,0.0
2023-09-03 05:10:00,128,994.0,750.0
2023-09-03 05:10:00,129,991.0,750.0
2023-09-03 05:10:00,130,0.0,0.0
2023-09-03 05:10:00,131,980.0,718.0
2023-09-03 05:10:00,132,933.0,758.0
2023-09-03 05:10:00,133,954.0,755.0
2023-09-03 05:10:00,134,0.0,0.0
2023-09-03 05:10:00,135,291.0,234.472931
2023-09-03 05:10:00,136,0.0,0.0
2023-09-03 05:10:00,137,0.0,0.0
2023-09-03 05:10:00,138,0.0,0.0
2023-09-03 05:10:00,139,289.0,201.0
2023-09-03 05:10:00,140,0.0,0.0
2023-09-03 05:10:00,141,136.5,94.0
2023-09-03 05:10:00,142,169.5,88.0
2023-09-03 05:10:00,143,169.5,88.907463
2023-09-03 05:10:00,144,175.0,104.0
2023-09-03 05:10:00,145,166.0,88.436272
2023-09-03 05:10:00,146,166.0,88.436272
2023-09-03 05:10:00,147,170.0,104.0
2023-09-03 05:10:00,150,0.0,0.0
2023-09-03 05:10:00,151,0.0,0.0
2023-09-03 05:10:00,152,0.0,0.0
2023-09-03 05:10:00,153,0.0,0.0
2023-09-03 05:10:00,154,0.0,0.0
2023-09-03 05:10:00,155,0.0,0.0
2023-09-03 05:10:00,156,394.997223,340.0
2023-09-03 05:10:00,158,0.0,0.0
2023-09-03 05:10:00,159,1003.0,795.0
2023-09-03 05:10:00,160,0.0,0.0
2023-09-03 05:10:00,161,0.0,0.0
2023-09-03 05:10:00,162,0.0,0.0
2023-09-03 05:10:00,166,0.0,0.0
2023-09-03 05:10:00,167,0.0,0.0
2023-09-03 05:10:00,168,0.0,0.0
2023-09-03 05:10:00,169,0.0,0.0
2023-09-03 05:10:00,170,0.0,0.0
2023-09-03 05:10:00,171,0.0,0.0
2023-09-03 05:10:00,172,0.0,0.0
2023-09-03 05:10:00,173,0.0,0.0
2023-09-03 05:10:00,174,0.0,0.0
2023-09-03 05:10:00,175,0.0,0.0
2023-09-03 05:10:00,176,291.0,152.0
2023-09-03 05:10:00,177,148.0,107.0
2023-09-03 05:10:00,178,0.0,0.0
2023-09-03 05:10:00,179,0.0,0.0
2023-09-03 05:10:00,180,0.0,0.0
2023-09-03 05:10:00,181,0.0,0.0
2023-09-03 05:10:00,182,0.0,0.0
2023-09-03 05:10:00,183,0.0,0.0
2023-09-03 05:10:00,184,0.0,0.0
2023-09-03 05:10:00,185,0.0,0.0
2023-09-03 05:10:00,186,0.0,0.0
2023-09-03 05:10:00,187,154.5,115.997803
2023-09-03 05:10:00,188,154.5,115.997803
2023-09-03 05:10:00,189,178.0,120.0
2023-09-03 05:10:00,190,999.0,795.0
2023-09-03 05:10:00,191,998.0,795.0
2023-09-03 05:10:00,193,12.578156,11.999903
2023-09-03 05:10:00,194,0.0,0.0
2023-09-03 05:10:00,195,0.0,0.0
2023-09-03 05:10:00,196,0.0,0.0
2023-09-03 05:10:00,197,0.0,0.0
2023-09-03 05:10:00,198,0.0,0.0
2023-09-03 05:10:00,200,0.0,0.0
2023-09-03 05:10:00,207,0.0,0.0
2023-09-03 05:10:00,208,0.0,0.0
2023-09-03 05:10:00,209,0.0,0.0
2023-09-03 05:10:00,210,0.0,0.0
2023-09-03 05:10:00,211,0.0,0.0
2023-09-03 05:10:00,212,0.0,0.0
2023-09-03 05:10:00,213,0.0,0.0
2023-09-03 05:10:00,214,0.0,0.0
2023-09-03 05:10:00,215,73.333336,67.0
2023-09-03 05:10:00,216,38.0,37.0
2023-09-03 05:10:00,217,23.5,20.99826
2023-09-03 05:10:00,218,23.5,20.99826
2023-09-03 05:10:00,219,23.5,20.99826
2023-09-03 05:10:00,220,23.5,20.99826
2023-09-03 05:10:00,231,0.0,0.0
2023-09-03 05:10:00,232,0.0,0.0
2023-09-03 05:10:00,233,0.0,0.0
2023-09-03 05:10:00,234,0.0,0.0
2023-09-03 05:10:00,237,0.0,0.0
2023-09-03 05:10:00,238,0.0,0.0
2023-09-03 05:10:00,240,284.0,200.0
2023-09-03 05:10:00,241,143.0,100.0
2023-09-03 05:10:00,242,0.0,0.0
2023-09-03 05:10:00,243,0.0,0.0
2023-09-03 05:10:00,244,0.0,0.0
2023-09-03 05:10:00,247,0.0,0.0
2023-09-03 05:10:00,248,0.0,0.0
2023-09-03 05:10:00,249,0.0,0.0
2023-09-03 05:10:00,250,0.0,0.0
2023-09-03 05:10:00,251,0.0,0.0
2023-09-03 05:10:00,252,0.0,0.0
2023-09-03 05:10:00,253,0.0,0.0
2023-09-03 05:10:00,254,0.0,0.0
2023-09-03 05:10:00,255,0.0,0.0
2023-09-03 05:10:00,256,0.0,0.0
2023-09-03 05:10:00,257,0.0,0.0
2023-09-03 05:10:00,258,281.5,162.007477
2023-09-03 05:10:00,259,281.5,162.007477
2023-09-03 05:10:00,260,274.0,208.0
2023-09-03 05:10:00,264,10.000229,5.000229
2023-09-03 05:10:00,265,10.000229,5.000229
2023-09-03 05:10:00,266,0.0,0.0
2023-09-03 05:10:00,267,300.0,230.0
2023-09-03 05:10:00,268,0.0,0.0
2023-09-03 05:10:00,269,0.0,0.0
2023-09-03 05:10:00,270,0.0,0.0
2023-09-03 05:10:00,271,0.0,0.0
2023-09-03 05:10:00,272,0.0,0.0
2023-09-03 05:10:00,273,0.0,0.0
2023-09-03 05:10:00,274,0.0,0.0
2023-09-03 05:10:00,275,0.0,0.0
2023-09-03 05:10:00,276,0.0,0.0
2023-09-03 05:10:00,277,0.0,0.0
2023-09-03 05:10:00,278,0.0,0.0
2023-09-03 05:10:00,279,0.0,0.0
2023-09-03 05:10:00,280,0.0,0.0
2023-09-03 05:10:00,281,0.0,0.0
2023-09-03 05:10:00,282,0.0,0.0
2023-09-03 05:10:00,283,0.0,0.0
2023-09-03 05:10:00,284,0.0,0.0
2023-09-03 05:10:00,285,0.0,0.0
2023-09-03 05:10:00,286,0.0,0.0
2023-09-03 05:10:00,287,0.0,0.0
2023-09-03 05:10:00,288,0.0,0.0
2023-09-03 05:10:00,289,0.0,0.0
2023-09-03 05:10:00,290,0.0,0.0
2023-09-03 05:10:00,291,0.0,0.0
2023-09-03 05:10:00,292,0.0,0.0
2023-09-03 05:10:00,293,0.0,0.0
2023-09-03 05:10:00,294,0.0,0.0
2023-09-03 05:10:00,299,0.0,0.0
2023-09-03 05:10:00,300,0.0,0.0
2023-09-03 05:10:00,301,0.0,0.0
2023-09-03 05:10:00,302,0.0,0.0
2023-09-03 05:10:00,303,0.0,0.0
2023-09-03 05:10:00,304,0.0,0.0
2023-09-03 05:10:00,305,310.496033,215.001404
2023-09-03 05:10:00,306,0.0,0.0
2023-09-03 05:10:00,307,296.46637,200.004578
2023-09-03 05:10:00,308,0.0,0.0
2023-09-03 05:10:00,309,0.0,0.0
2023-09-03 05:10:00,310,0.0,0.0
2023-09-03 05:10:00,311,0.0,0.0
2023-09-03 05:10:00,312,0.0,0.0
2023-09-03 05:10:00,313,0.0,0.0
2023-09-03 05:10:00,314,0.0,0.0
2023-09-03 05:10:00,315,0.0,0.0
2023-09-03 05:10:00,316,0.0,0.0
2023-09-03 05:10:00,317,0.0,0.0
2023-09-03 05:10:00,318,0.0,0.0
2023-09-03 05:10:00,319,0.0,0.0
2023-09-03 05:10:00,320,0.0,0.0
2023-09-03 05:10:00,321,0.0,0.0
2023-09-03 05:10:00,322,0.0,0.0
2023-09-03 05:10:00,323,160.0,122.0
2023-09-03 05:10:00,324,160.0,122.0
2023-09-03 05:10:00,325,171.0,136.0
2023-09-03 05:10:00,326,0.0,0.0
2023-09-03 05:10:00,327,0.0,0.0
2023-09-03 05:10:00,328,0.0,0.0
2023-09-03 05:10:00,329,0.0,0.0
2023-09-03 05:10:00,330,0.0,0.0
2023-09-03 05:10:00,331,816.0,648.70874
2023-09-03 05:10:00,332,813.0,645.706421
2023-09-03 05:10:00,333,0.0,0.0
2023-09-03 05:10:00,334,0.0,0.0
2023-09-03 05:10:00,335,0.0,0.0
2023-09-03 05:10:00,336,0.0,0.0
2023-09-03 05:10:00,337,0.0,0.0
2023-09-03 05:10:00,338,0.0,0.0
2023-09-03 05:10:00,339,0.0,0.0
2023-09-03 05:10:00,340,818.0,675.630981
2023-09-03 05:10:00,341,0.0,0.0
2023-09-03 05:10:00,342,166.0,135.0
2023-09-03 05:10:00,343,167.0,135.0
2023-09-03 05:10:00,344,0.0,0.0
2023-09-03 05:10:00,345,0.0,0.0
2023-09-03 05:10:00,346,114.0,80.0
2023-09-03 05:10:00,347,188.0,163.0
2023-09-03 05:10:00,348,0.0,0.0
2023-09-03 05:10:00,349,0.0,0.0
2023-09-03 05:10:00,350,0.0,0.0
2023-09-03 05:10:00,351,0.0,0.0
2023-09-03 05:10:00,352,0.0,0.0
2023-09-03 05:10:00,353,0.0,0.0
2023-09-03 05:10:00,354,0.0,0.0
2023-09-03 05:10:00,355,0.0,0.0
2023-09-03 05:10:00,356,0.0,0.0
2023-09-03 05:10:00,357,0.0,0.0
2023-09-03 05:10:00,358,0.0,0.0
2023-09-03 05:10:00,359,0.0,0.0
2023-09-03 05:10:00,360,0.0,0.0
2023-09-03 05:10:00,361,0.0,0.0
2023-09-03 05:10:00,362,0.0,0.0
2023-09-03 05:10:00,363,0.0,0.0
2023-09-03 05:10:00,366,0.0,0.0
2023-09-03 05:10:00,367,512.090454,479.897339
2023-09-03 05:10:00,368,0.0,0.0
2023-09-03 05:10:00,369,0.0,0.0
2023-09-03 05:10:00,370,0.0,0.0
2023-09-03 05:10:00,371,0.0,0.0
2023-09-03 05:10:00,372,0.0,0.0
2023-09-03 05:10:00,373,0.0,0.0
2023-09-03 05:10:00,374,0.0,0.0
2023-09-03 05:10:00,375,0.0,0.0
2023-09-03 05:10:00,376,0.0,0.0
2023-09-03 05:10:00,377,0.0,0.0
2023-09-03 05:10:00,378,0.0,0.0
2023-09-03 05:10:00,379,0.0,0.0
2023-09-03 05:10:00,380,0.0,0.0
2023-09-03 05:10:00,381,0.0,0.0
2023-09-03 05:10:00,382,0.0,0.0
2023-09-03 05:10:00,383,0.0,0.0
2023-09-03 05:10:00,384,0.0,0.0
2023-09-03 05:10:00,385,0.0,0.0
2023-09-03 05:10:00,386,0.0,0.0
2023-09-03 05:10:00,387,0.0,0.0
2023-09-03 05:10:00,388,67.462891,0.0
2023-09-03 05:10:00,389,0.0,0.0
2023-09-03 05:10:00,390,0.0,0.0
2023-09-03 05:10:00,419,0.0,0.0
2023-09-03 05:10:00,420,0.0,0.0
2023-09-03 05:10:00,421,0.0,0.0
2023-09-03 05:10:00,422,0.0,0.0
2023-09-03 05:10:00,423,0.0,0.0
2023-09-03 05:10:00,432,0.0,0.0
2023-09-03 05:10:00,433,372.668976,254.0
2023-09-03 05:10:00,434,277.5,180.013397
2023-09-03 05:10:00,435,277.5,180.013397
2023-09-03 05:10:00,436,278.0,180.013397
2023-09-03 05:10:00,437,278.0,180.013397
2023-09-03 05:10:00,438,281.0,208.0
2023-09-03 05:10:00,439,282.0,208.0
2023-09-03 05:10:00,440,162.0,120.0
2023-09-03 05:10:00,441,162.0,120.0
2023-09-03 05:10:00,442,172.0,120.0
2023-09-03 05:10:00,443,0.0,0.0
2023-09-03 05:10:00,444,0.0,0.0
2023-09-03 05:10:00,450,0.0,0.0
2023-09-03 05:10:00,451,0.0,0.0
2023-09-03 05:10:00,452,0.0,0.0
2023-09-03 05:10:00,453,0.0,0.0
2023-09-03 05:10:00,459,384.641632,264.399994
2023-09-03 05:10:00,467,12.0,5.000153
2023-09-03 05:10:00,468,12.0,4.000366
2023-09-03 05:10:00,469,5.000153,1.600391
2023-09-03 05:10:00,471,5.220243,0.0
2023-09-03 05:10:00,472,220.0,180.0
2023-09-03 05:10:00,473,126.0,90.0
2023-09-03 05:10:00,474,224.0,180.0
2023-09-03 05:10:00,475,125.0,90.0
2023-09-03 05:10:00,477,0.0,0.0
2023-09-03 05:10:00,478,0.0,0.0
2023-09-03 05:10:00,479,0.0,0.0
2023-09-03 05:10:00,480,0.0,0.0
2023-09-03 05:10:00,481,0.0,0.0
2023-09-03 05:10:00,482,0.0,0.0
2023-09-03 05:10:00,485,0.0,0.0
2023-09-03 05:10:00,486,0.0,0.0
2023-09-03 05:10:00,487,0.0,0.0
2023-09-03 05:10:00,488,0.0,0.0
2023-09-03 05:10:00,489,994.0,795.0
2023-09-03 05:10:00,490,996.0,795.0
2023-09-03 05:10:00,491,963.0,791.0
2023-09-03 05:10:00,492,968.0,786.0
2023-09-03 05:10:00,493,991.0,795.0
2023-09-03 05:10:00,494,0.0,0.0
2023-09-03 05:10:00,495,0.0,0.0
2023-09-03 05:10:00,496,0.0,0.0
2023-09-03 05:10:00,497,0.0,0.0
2023-09-03 05:10:00,498,400.0,240.0
2023-09-03 05:10:00,499,0.0,0.0
2023-09-03 05:10:00,501,290.0,158.003479
2023-09-03 05:10:00,502,159.984131,159.984131
2023-09-03 05:10:00,503,290.0,200.0
2023-09-03 05:10:00,507,139.0,59.001785
2023-09-03 05:10:00,508,139.0,106.0
2023-09-03 05:10:00,511,0.0,0.0
2023-09-03 05:10:00,512,0.0,0.0
2023-09-03 05:10:00,513,330.0,150.0
2023-09-03 05:10:00,514,139.0,120.0
2023-09-03 05:10:00,516,850.012939,749.988525
2023-09-03 05:10:00,521,0.0,0.0
2023-09-03 05:10:00,522,940.0,577.0
2023-09-03 05:10:00,523,0.0,0.0
2023-09-03 05:10:00,524,0.0,0.0
2023-09-03 05:10:00,525,0.0,0.0
2023-09-03 05:10:00,526,259.0,131.0
2023-09-03 05:10:00,527,1357.0,1058.099976
2023-09-03 05:10:00,528,259.0,131.0
2023-09-03 05:10:00,529,994.0,767.479919
2023-09-03 05:10:00,530,0.0,0.0
2023-09-03 05:10:00,533,0.0,0.0
2023-09-03 05:10:00,534,0.0,0.0
2023-09-03 05:10:00,535,0.0,0.0
2023-09-03 05:10:00,536,0.0,0.0
2023-09-03 05:10:00,537,0.0,0.0
2023-09-03 05:10:00,538,0.0,0.0
2023-09-03 05:10:00,539,337.0,168.0
2023-09-03 05:10:00,540,159.0,84.0
2023-09-03 05:10:00,541,77.0,50.0
2023-09-03 05:10:00,542,41.0,38.500824
2023-09-03 05:10:00,544,1012.0,795.0
2023-09-03 05:10:00,545,1012.0,795.0
2023-09-03 05:10:00,546,357.5,186.0
2023-09-03 05:10:00,547,357.5,186.0
2023-09-03 05:10:00,548,326.0,254.0
2023-09-03 05:10:00,549,239.0,120.0
2023-09-03 05:10:00,550,117.0,90.0
2023-09-03 05:10:00,554,961.0,749.098877
2023-09-03 05:10:00,555,0.0,0.0
2023-09-03 05:10:00,556,0.0,0.0
2023-09-03 05:10:00,557,0.0,0.0
2023-09-03 05:10:00,558,0.0,0.0
2023-09-03 05:10:00,559,0.0,0.0
2023-09-03 05:10:00,560,0.0,0.0
2023-09-03 05:15:00,1,0.0,0.0
2023-09-03 05:15:00,2,50.0,40.000244
2023-09-03 05:15:00,3,419.687103,364.991486
2023-09-03 05:15:00,4,0.0,0.0
2023-09-03 05:15:00,5,0.0,0.0
2023-09-03 05:15:00,6,417.817169,364.991486
2023-09-03 05:15:00,7,420.311829,364.991486
2023-09-03 05:15:00,8,0.0,0.0
2023-09-03 05:15:00,9,443.90744,364.892242
2023-09-03 05:15:00,10,0.0,0.0
2023-09-03 05:15:00,11,350.0,200.0
2023-09-03 05:15:00,12,0.0,0.0
2023-09-03 05:15:00,15,479.823608,419.823608
2023-09-03 05:15:00,16,0.0,0.0
2023-09-03 05:15:00,17,0.0,0.0
2023-09-03 05:15:00,18,466.0,435.186798
2023-09-03 05:15:00,27,615.0,615.0
2023-09-03 05:15:00,28,0.0,0.0
2023-09-03 05:15:00,29,612.0,612.0
2023-09-03 05:15:00,33,0.0,0.0
2023-09-03 05:15:00,36,984.0,795.0
2023-09-03 05:15:00,37,984.0,795.0
2023-09-03 05:15:00,43,0.0,0.0
2023-09-03 05:15:00,46,506.0,445.31073
2023-09-03 05:15:00,47,0.0,0.0
2023-09-03 05:15:00,48,0.0,0.0
2023-09-03 05:15:00,49,462.763214,410.021515
2023-09-03 05:15:00,50,463.0,405.012726
2023-09-03 05:15:00,51,0.0,0.0
2023-09-03 05:15:00,52,0.0,0.0
2023-09-03 05:15:00,53,0.0,0.0
2023-09-03 05:15:00,54,0.0,0.0
2023-09-03 05:15:00,55,0.0,0.0
2023-09-03 05:15:00,56,0.0,0.0
2023-09-03 05:15:00,57,0.0,0.0
2023-09-03 05:15:00,58,0.0,0.0
2023-09-03 05:15:00,59,0.0,0.0
2023-09-03 05:15:00,60,0.0,0.0
2023-09-03 05:15:00,61,463.0,395.883606
2023-09-03 05:15:00,62,0.0,0.0
2023-09-03 05:15:00,63,359.982574,291.479492
2023-09-03 05:15:00,64,0.0,0.0
2023-09-03 05:15:00,65,428.122833,356.600159
2023-09-03 05:15:00,66,0.0,0.0
2023-09-03 05:15:00,67,0.0,0.0
2023-09-03 05:15:00,68,436.702423,393.78006
2023-09-03 05:15:00,69,0.0,0.0
2023-09-03 05:15:00,70,930.0,850.756836
2023-09-03 05:15:00,71,0.0,0.0
2023-09-03 05:15:00,72,0.0,0.0
2023-09-03 05:15:00,73,0.0,0.0
2023-09-03 05:15:00,74,0.0,0.0
2023-09-03 05:15:00,75,0.0,0.0
2023-09-03 05:15:00,76,0.0,0.0
2023-09-03 05:15:00,77,0.0,0.0
2023-09-03 05:15:00,78,0.0,0.0
2023-09-03 05:15:00,79,0.0,0.0
2023-09-03 05:15:00,80,0.0,0.0
2023-09-03 05:15:00,83,450.564667,414.119812
2023-09-03 05:15:00,84,0.0,0.0
2023-09-03 05:15:00,85,449.869965,396.900543
2023-09-03 05:15:00,86,0.0,0.0
2023-09-03 05:15:00,87,0.0,0.0
2023-09-03 05:15:00,88,419.947235,344.808289
2023-09-03 05:15:00,89,455.993927,372.597382
2023-09-03 05:15:00,90,0.0,0.0
2023-09-03 05:15:00,91,799.679993,799.679993
2023-09-03 05:15:00,92,0.0,0.0
2023-09-03 05:15:00,95,0.0,0.0
2023-09-03 05:15:00,96,0.0,0.0
2023-09-03 05:15:00,97,0.0,0.0
2023-09-03 05:15:00,98,0.0,0.0
2023-09-03 05:15:00,99,0.0,0.0
2023-09-03 05:15:00,100,0.0,0.0
2023-09-03 05:15:00,101,0.0,0.0
2023-09-03 05:15:00,102,0.0,0.0
2023-09-03 05:15:00,103,0.0,0.0
2023-09-03 05:15:00,104,0.0,0.0
2023-09-03 05:15:00,105,0.0,0.0
2023-09-03 05:15:00,106,0.0,0.0
2023-09-03 05:15:00,107,0.0,0.0
2023-09-03 05:15:00,108,0.0,0.0
2023-09-03 05:15:00,112,0.0,0.0
2023-09-03 05:15:00,113,0.0,0.0
2023-09-03 05:15:00,114,0.0,0.0
2023-09-03 05:15:00,115,921.0,771.053894
2023-09-03 05:15:00,116,0.0,0.0
2023-09-03 05:15:00,117,100.0,60.000153
2023-09-03 05:15:00,118,100.0,60.000153
2023-09-03 05:15:00,119,100.0,60.000153
2023-09-03 05:15:00,120,100.0,60.000153
2023-09-03 05:15:00,126,0.0,0.0
2023-09-03 05:15:00,127,0.0,0.0
2023-09-03 05:15:00,128,994.0,750.0
2023-09-03 05:15:00,129,991.0,750.0
2023-09-03 05:15:00,130,0.0,0.0
2023-09-03 05:15:00,131,980.0,718.0
2023-09-03 05:15:00,132,933.0,758.0
2023-09-03 05:15:00,133,954.0,755.0
2023-09-03 05:15:00,134,0.0,0.0
2023-09-03 05:15:00,135,291.0,239.269806
2023-09-03 05:15:00,136,0.0,0.0
2023-09-03 05:15:00,137,0.0,0.0
2023-09-03 05:15:00,138,0.0,0.0
2023-09-03 05:15:00,139,289.0,201.0
2023-09-03 05:15:00,140,0.0,0.0
2023-09-03 05:15:00,141,136.5,94.0
2023-09-03 05:15:00,142,169.5,88.0
2023-09-03 05:15:00,143,169.5,89.143059
2023-09-03 05:15:00,144,175.0,104.0
2023-09-03 05:15:00,145,166.0,88.436272
2023-09-03 05:15:00,146,166.0,88.436272
2023-09-03 05:15:00,147,170.0,104.0
2023-09-03 05:15:00,150,0.0,0.0
2023-09-03 05:15:00,151,0.0,0.0
2023-09-03 05:15:00,152,0.0,0.0
2023-09-03 05:15:00,153,0.0,0.0
2023-09-03 05:15:00,154,0.0,0.0
2023-09-03 05:15:00,155,0.0,0.0
2023-09-03 05:15:00,156,394.997223,340.0
2023-09-03 05:15:00,158,0.0,0.0
2023-09-03 05:15:00,159,1003.0,795.0
2023-09-03 05:15:00,160,0.0,0.0
2023-09-03 05:15:00,161,0.0,0.0
2023-09-03 05:15:00,162,0.0,0.0
2023-09-03 05:15:00,166,0.0,0.0
2023-09-03 05:15:00,167,0.0,0.0
2023-09-03 05:15:00,168,0.0,0.0
2023-09-03 05:15:00,169,0.0,0.0
2023-09-03 05:15:00,170,0.0,0.0
2023-09-03 05:15:00,171,0.0,0.0
2023-09-03 05:15:00,172,0.0,0.0
2023-09-03 05:15:00,173,0.0,0.0
2023-09-03 05:15:00,174,0.0,0.0
2023-09-03 05:15:00,175,0.0,0.0
2023-09-03 05:15:00,176,286.294098,153.843781
2023-09-03 05:15:00,177,148.0,107.0
2023-09-03 05:15:00,178,0.0,0.0
2023-09-03 05:15:00,179,0.0,0.0
2023-09-03 05:15:00,180,0.0,0.0
2023-09-03 05:15:00,181,0.0,0.0
2023-09-03 05:15:00,182,0.0,0.0
2023-09-03 05:15:00,183,0.0,0.0
2023-09-03 05:15:00,184,0.0,0.0
2023-09-03 05:15:00,185,0.0,0.0
2023-09-03 05:15:00,186,0.0,0.0
2023-09-03 05:15:00,187,154.5,115.997803
2023-09-03 05:15:00,188,154.5,115.997803
2023-09-03 05:15:00,189,178.0,120.0
2023-09-03 05:15:00,190,999.0,795.0
2023-09-03 05:15:00,191,998.0,795.0
2023-09-03 05:15:00,193,12.578156,11.999903
2023-09-03 05:15:00,194,0.0,0.0
2023-09-03 05:15:00,195,0.0,0.0
2023-09-03 05:15:00,196,0.0,0.0
2023-09-03 05:15:00,197,0.0,0.0
2023-09-03 05:15:00,198,0.0,0.0
2023-09-03 05:15:00,200,0.0,0.0
2023-09-03 05:15:00,207,0.0,0.0
2023-09-03 05:15:00,208,0.0,0.0
2023-09-03 05:15:00,209,0.0,0.0
2023-09-03 05:15:00,210,0.0,0.0
2023-09-03 05:15:00,211,0.0,0.0
2023-09-03 05:15:00,212,0.0,0.0
2023-09-03 05:15:00,213,0.0,0.0
2023-09-03 05:15:00,214,0.0,0.0
2023-09-03 05:15:00,215,73.333336,67.0
2023-09-03 05:15:00,216,38.0,37.0
2023-09-03 05:15:00,217,23.5,20.99826
2023-09-03 05:15:00,218,23.5,20.99826
2023-09-03 05:15:00,219,23.5,20.99826
2023-09-03 05:15:00,220,23.5,20.99826
2023-09-03 05:15:00,231,0.0,0.0
2023-09-03 05:15:00,232,0.0,0.0
2023-09-03 05:15:00,233,0.0,0.0
2023-09-03 05:15:00,234,0.0,0.0
2023-09-03 05:15:00,237,0.0,0.0
2023-09-03 05:15:00,238,0.0,0.0
2023-09-03 05:15:00,240,284.0,200.0
2023-09-03 05:15:00,241,143.0,100.0
2023-09-03 05:15:00,242,0.0,0.0
2023-09-03 05:15:00,243,0.0,0.0
2023-09-03 05:15:00,244,0.0,0.0
2023-09-03 05:15:00,247,0.0,0.0
2023-09-03 05:15:00,248,0.0,0.0
2023-09-03 05:15:00,249,0.0,0.0
2023-09-03 05:15:00,250,0.0,0.0
2023-09-03 05:15:00,251,0.0,0.0
2023-09-03 05:15:00,252,0.0,0.0
2023-09-03 05:15:00,253,0.0,0.0
2023-09-03 05:15:00,254,0.0,0.0
2023-09-03 05:15:00,255,0.0,0.0
2023-09-03 05:15:00,256,0.0,0.0
2023-09-03 05:15:00,257,0.0,0.0
2023-09-03 05:15:00,258,281.5,162.007477
2023-09-03 05:15:00,259,281.5,162.007477
2023-09-03 05:15:00,260,274.0,208.0
2023-09-03 05:15:00,264,10.000229,5.000229
2023-09-03 05:15:00,265,10.000229,5.000229
2023-09-03 05:15:00,266,0.0,0.0
2023-09-03 05:15:00,267,300.0,230.0
2023-09-03 05:15:00,268,0.0,0.0
2023-09-03 05:15:00,269,0.0,0.0
2023-09-03 05:15:00,270,0.0,0.0
2023-09-03 05:15:00,271,0.0,0.0
2023-09-03 05:15:00,272,0.0,0.0
2023-09-03 05:15:00,273,0.0,0.0
2023-09-03 05:15:00,274,0.0,0.0
2023-09-03 05:15:00,275,0.0,0.0
2023-09-03 05:15:00,276,0.0,0.0
2023-09-03 05:15:00,277,0.0,0.0
2023-09-03 05:15:00,278,0.0,0.0
2023-09-03 05:15:00,279,0.0,0.0
2023-09-03 05:15:00,280,0.0,0.0
2023-09-03 05:15:00,281,0.0,0.0
2023-09-03 05:15:00,282,0.0,0.0
2023-09-03 05:15:00,283,0.0,0.0
2023-09-03 05:15:00,284,0.0,0.0
2023-09-03 05:15:00,285,0.0,0.0
2023-09-03 05:15:00,286,0.0,0.0
2023-09-03 05:15:00,287,0.0,0.0
2023-09-03 05:15:00,288,0.0,0.0
2023-09-03 05:15:00,289,0.0,0.0
2023-09-03 05:15:00,290,0.0,0.0
2023-09-03 05:15:00,291,0.0,0.0
2023-09-03 05:15:00,292,0.0,0.0
2023-09-03 05:15:00,293,0.0,0.0
2023-09-03 05:15:00,294,0.0,0.0
2023-09-03 05:15:00,299,0.0,0.0
2023-09-03 05:15:00,300,0.0,0.0
2023-09-03 05:15:00,301,0.0,0.0
2023-09-03 05:15:00,302,0.0,0.0
2023-09-03 05:15:00,303,0.0,0.0
2023-09-03 05:15:00,304,0.0,0.0
2023-09-03 05:15:00,305,310.52243,215.001404
2023-09-03 05:15:00,306,0.0,0.0
2023-09-03 05:15:00,307,296.332428,200.004578
2023-09-03 05:15:00,308,0.0,0.0
2023-09-03 05:15:00,309,0.0,0.0
2023-09-03 05:15:00,310,0.0,0.0
2023-09-03 05:15:00,311,0.0,0.0
2023-09-03 05:15:00,312,0.0,0.0
2023-09-03 05:15:00,313,0.0,0.0
2023-09-03 05:15:00,314,0.0,0.0
2023-09-03 05:15:00,315,0.0,0.0
2023-09-03 05:15:00,316,0.0,0.0
2023-09-03 05:15:00,317,0.0,0.0
2023-09-03 05:15:00,318,0.0,0.0
2023-09-03 05:15:00,319,0.0,0.0
2023-09-03 05:15:00,320,0.0,0.0
2023-09-03 05:15:00,321,0.0,0.0
2023-09-03 05:15:00,322,0.0,0.0
2023-09-03 05:15:00,323,160.0,122.0
2023-09-03 05:15:00,324,160.0,122.0
2023-09-03 05:15:00,325,171.0,136.0
2023-09-03 05:15:00,326,0.0,0.0
2023-09-03 05:15:00,327,0.0,0.0
2023-09-03 05:15:00,328,0.0,0.0
2023-09-03 05:15:00,329,0.0,0.0
2023-09-03 05:15:00,330,0.0,0.0
2023-09-03 05:15:00,331,816.0,656.900452
2023-09-03 05:15:00,332,813.0,650.313049
2023-09-03 05:15:00,333,0.0,0.0
2023-09-03 05:15:00,334,0.0,0.0
2023-09-03 05:15:00,335,0.0,0.0
2023-09-03 05:15:00,336,0.0,0.0
2023-09-03 05:15:00,337,0.0,0.0
2023-09-03 05:15:00,338,0.0,0.0
2023-09-03 05:15:00,339,0.0,0.0
2023-09-03 05:15:00,340,818.0,675.299072
2023-09-03 05:15:00,341,0.0,0.0
2023-09-03 05:15:00,342,166.0,135.0
2023-09-03 05:15:00,343,167.0,135.0
2023-09-03 05:15:00,344,0.0,0.0
2023-09-03 05:15:00,345,0.0,0.0
2023-09-03 05:15:00,346,114.0,80.0
2023-09-03 05:15:00,347,188.0,163.0
2023-09-03 05:15:00,348,0.0,0.0
2023-09-03 05:15:00,349,0.0,0.0
2023-09-03 05:15:00,350,0.0,0.0
2023-09-03 05:15:00,351,0.0,0.0
2023-09-03 05:15:00,352,0.0,0.0
2023-09-03 05:15:00,353,0.0,0.0
2023-09-03 05:15:00,354,0.0,0.0
2023-09-03 05:15:00,355,0.0,0.0
2023-09-03 05:15:00,356,0.0,0.0
2023-09-03 05:15:00,357,0.0,0.0
2023-09-03 05:15:00,358,0.0,0.0
2023-09-03 05:15:00,359,0.0,0.0
2023-09-03 05:15:00,360,0.0,0.0
2023-09-03 05:15:00,361,0.0,0.0
2023-09-03 05:15:00,362,0.0,0.0
2023-09-03 05:15:00,363,0.0,0.0
2023-09-03 05:15:00,366,0.0,0.0
2023-09-03 05:15:00,367,512.890259,479.897339
2023-09-03 05:15:00,368,0.0,0.0
2023-09-03 05:15:00,369,0.0,0.0
2023-09-03 05:15:00,370,0.0,0.0
2023-09-03 05:15:00,371,0.0,0.0
2023-09-03 05:15:00,372,0.0,0.0
2023-09-03 05:15:00,373,0.0,0.0
2023-09-03 05:15:00,374,0.0,0.0
2023-09-03 05:15:00,375,0.0,0.0
2023-09-03 05:15:00,376,0.0,0.0
2023-09-03 05:15:00,377,0.0,0.0
2023-09-03 05:15:00,378,0.0,0.0
2023-09-03 05:15:00,379,0.0,0.0
2023-09-03 05:15:00,380,0.0,0.0
2023-09-03 05:15:00,381,0.0,0.0
2023-09-03 05:15:00,382,0.0,0.0
2023-09-03 05:15:00,383,0.0,0.0
2023-09-03 05:15:00,384,0.0,0.0
2023-09-03 05:15:00,385,0.0,0.0
2023-09-03 05:15:00,386,0.0,0.0
2023-09-03 05:15:00,387,0.0,0.0
2023-09-03 05:15:00,388,280.0,181.350159
2023-09-03 05:15:00,389,0.0,0.0
2023-09-03 05:15:00,390,0.0,0.0
2023-09-03 05:15:00,419,0.0,0.0
2023-09-03 05:15:00,420,0.0,0.0
2023-09-03 05:15:00,421,0.0,0.0
2023-09-03 05:15:00,422,0.0,0.0
2023-09-03 05:15:00,423,0.0,0.0
2023-09-03 05:15:00,432,0.0,0.0
2023-09-03 05:15:00,433,374.530243,254.0
2023-09-03 05:15:00,434,277.5,180.013397
2023-09-03 05:15:00,435,277.5,180.013397
2023-09-03 05:15:00,436,278.0,180.013397
2023-09-03 05:15:00,437,278.0,180.013397
2023-09-03 05:15:00,438,281.0,208.0
2023-09-03 05:15:00,439,282.0,208.0
2023-09-03 05:15:00,440,162.0,120.0
2023-09-03 05:15:00,441,162.0,120.0
2023-09-03 05:15:00,442,172.0,120.0
2023-09-03 05:15:00,443,0.0,0.0
2023-09-03 05:15:00,444,0.0,0.0
2023-09-03 05:15:00,450,0.0,0.0
2023-09-03 05:15:00,451,0.0,0.0
2023-09-03 05:15:00,452,0.0,0.0
2023-09-03 05:15:00,453,0.0,0.0
2023-09-03 05:15:00,459,384.642334,264.399994
2023-09-03 05:15:00,467,12.0,5.000153
2023-09-03 05:15:00,468,12.0,4.000366
2023-09-03 05:15:00,469,5.000153,1.600391
2023-09-03 05:15:00,471,4.917837,0.0
2023-09-03 05:15:00,472,181.108017,180.0
2023-09-03 05:15:00,473,91.398438,90.0
2023-09-03 05:15:00,474,224.0,180.0
2023-09-03 05:15:00,475,125.0,90.0
2023-09-03 05:15:00,477,0.0,0.0
2023-09-03 05:15:00,478,0.0,0.0
2023-09-03 05:15:00,479,0.0,0.0
2023-09-03 05:15:00,480,0.0,0.0
2023-09-03 05:15:00,481,0.0,0.0
2023-09-03 05:15:00,482,0.0,0.0
2023-09-03 05:15:00,485,0.0,0.0
2023-09-03 05:15:00,486,0.0,0.0
2023-09-03 05:15:00,487,0.0,0.0
2023-09-03 05:15:00,488,0.0,0.0
2023-09-03 05:15:00,489,994.0,795.0
2023-09-03 05:15:00,490,996.0,795.0
2023-09-03 05:15:00,491,963.0,791.0
2023-09-03 05:15:00,492,968.0,786.0
2023-09-03 05:15:00,493,991.0,795.0
2023-09-03 05:15:00,494,0.0,0.0
2023-09-03 05:15:00,495,0.0,0.0
2023-09-03 05:15:00,496,0.0,0.0
2023-09-03 05:15:00,497,0.0,0.0
2023-09-03 05:15:00,498,400.0,240.0
2023-09-03 05:15:00,499,0.0,0.0
2023-09-03 05:15:00,501,290.0,158.003479
2023-09-03 05:15:00,502,166.301514,166.301514
2023-09-03 05:15:00,503,290.0,200.0
2023-09-03 05:15:00,507,139.0,59.001785
2023-09-03 05:15:00,508,139.0,106.0
2023-09-03 05:15:00,511,0.0,0.0
2023-09-03 05:15:00,512,0.0,0.0
2023-09-03 05:15:00,513,330.0,150.0
2023-09-03 05:15:00,514,139.0,120.0
2023-09-03 05:15:00,516,850.012939,749.988525
2023-09-03 05:15:00,521,0.0,0.0
2023-09-03 05:15:00,522,940.0,577.0
2023-09-03 05:15:00,523,0.0,0.0
2023-09-03 05:15:00,524,0.0,0.0
2023-09-03 05:15:00,525,0.0,0.0
2023-09-03 05:15:00,526,259.0,131.0
2023-09-03 05:15:00,527,1357.0,1058.099976
2023-09-03 05:15:00,528,259.0,131.0
2023-09-03 05:15:00,529,994.0,781.72998
2023-09-03 05:15:00,530,0.0,0.0
2023-09-03 05:15:00,533,0.0,0.0
2023-09-03 05:15:00,534,0.0,0.0
2023-09-03 05:15:00,535,0.0,0.0
2023-09-03 05:15:00,536,0.0,0.0
2023-09-03 05:15:00,537,0.0,0.0
2023-09-03 05:15:00,538,0.0,0.0
2023-09-03 05:15:00,539,337.0,168.0
2023-09-03 05:15:00,540,159.0,84.0
2023-09-03 05:15:00,541,77.0,50.0
2023-09-03 05:15:00,542,41.0,38.500824
2023-09-03 05:15:00,544,1012.0,795.0
2023-09-03 05:15:00,545,1012.0,795.0
2023-09-03 05:15:00,546,357.5,262.834534
2023-09-03 05:15:00,547,357.5,263.833374
2023-09-03 05:15:00,548,326.0,290.689972
2023-09-03 05:15:00,549,239.0,120.0
2023-09-03 05:15:00,550,117.0,90.0
2023-09-03 05:15:00,554,961.0,755.411133
2023-09-03 05:15:00,555,0.0,0.0
2023-09-03 05:15:00,556,0.0,0.0
2023-09-03 05:15:00,557,0.0,0.0
2023-09-03 05:15:00,558,0.0,0.0
2023-09-03 05:15:00,559,0.0,0.0
2023-09-03 05:15:00,560,0.0,0.0
2023-09-03 05:20:00,1,0.0,0.0
2023-09-03 05:20:00,2,50.0,40.000244
2023-09-03 05:20:00,3,414.845459,364.991486
2023-09-03 05:20:00,4,0.0,0.0
2023-09-03 05:20:00,5,0.0,0.0
2023-09-03 05:20:00,6,399.902985,364.991486
2023-09-03 05:20:00,7,415.584503,364.991486
2023-09-03 05:20:00,8,0.0,0.0
2023-09-03 05:20:00,9,440.605957,364.917023
2023-09-03 05:20:00,10,0.0,0.0
2023-09-03 05:20:00,11,350.0,200.0
2023-09-03 05:20:00,12,0.0,0.0
2023-09-03 05:20:00,15,488.136444,428.136444
2023-09-03 05:20:00,16,0.0,0.0
2023-09-03 05:20:00,17,0.0,0.0
2023-09-03 05:20:00,18,466.0,427.797607
2023-09-03 05:20:00,27,615.0,615.0
2023-09-03 05:20:00,28,0.0,0.0
2023-09-03 05:20:00,29,612.0,612.0
2023-09-03 05:20:00,33,0.0,0.0
2023-09-03 05:20:00,36,984.0,795.0
2023-09-03 05:20:00,37,984.0,795.0
2023-09-03 05:20:00,43,0.0,0.0
2023-09-03 05:20:00,46,506.0,445.009064
2023-09-03 05:20:00,47,0.0,0.0
2023-09-03 05:20:00,48,0.0,0.0
2023-09-03 05:20:00,49,462.763214,410.021515
2023-09-03 05:20:00,50,463.0,405.012726
2023-09-03 05:20:00,51,0.0,0.0
2023-09-03 05:20:00,52,0.0,0.0
2023-09-03 05:20:00,53,0.0,0.0
2023-09-03 05:20:00,54,0.0,0.0
2023-09-03 05:20:00,55,0.0,0.0
2023-09-03 05:20:00,56,0.0,0.0
2023-09-03 05:20:00,57,0.0,0.0
2023-09-03 05:20:00,58,0.0,0.0
2023-09-03 05:20:00,59,0.0,0.0
2023-09-03 05:20:00,60,0.0,0.0
2023-09-03 05:20:00,61,463.0,393.493561
2023-09-03 05:20:00,62,0.0,0.0
2023-09-03 05:20:00,63,359.982574,283.725403
2023-09-03 05:20:00,64,0.0,0.0
2023-09-03 05:20:00,65,428.370758,350.520599
2023-09-03 05:20:00,66,0.0,0.0
2023-09-03 05:20:00,67,0.0,0.0
2023-09-03 05:20:00,68,436.925568,393.80484
2023-09-03 05:20:00,69,0.0,0.0
2023-09-03 05:20:00,70,930.0,850.928467
2023-09-03 05:20:00,71,0.0,0.0
2023-09-03 05:20:00,72,0.0,0.0
2023-09-03 05:20:00,73,0.0,0.0
2023-09-03 05:20:00,74,0.0,0.0
2023-09-03 05:20:00,75,0.0,0.0
2023-09-03 05:20:00,76,0.0,0.0
2023-09-03 05:20:00,77,0.0,0.0
2023-09-03 05:20:00,78,0.0,0.0
2023-09-03 05:20:00,79,0.0,0.0
2023-09-03 05:20:00,80,0.0,0.0
2023-09-03 05:20:00,83,450.564667,412.090393
2023-09-03 05:20:00,84,0.0,0.0
2023-09-03 05:20:00,85,449.944427,396.035126
2023-09-03 05:20:00,86,0.0,0.0
2023-09-03 05:20:00,87,0.0,0.0
2023-09-03 05:20:00,88,419.972137,343.949005
2023-09-03 05:20:00,89,455.993927,370.02951
2023-09-03 05:20:00,90,0.0,0.0
2023-09-03 05:20:00,91,799.679993,799.679993
2023-09-03 05:20:00,92,0.0,0.0
2023-09-03 05:20:00,95,0.0,0.0
2023-09-03 05:20:00,96,0.0,0.0
2023-09-03 05:20:00,97,0.0,0.0
2023-09-03 05:20:00,98,0.0,0.0
2023-09-03 05:20:00,99,0.0,0.0
2023-09-03 05:20:00,100,0.0,0.0
2023-09-03 05:20:00,101,0.0,0.0
2023-09-03 05:20:00,102,0.0,0.0
2023-09-03 05:20:00,103,0.0,0.0
2023-09-03 05:20:00,104,0.0,0.0
2023-09-03 05:20:00,105,0.0,0.0
2023-09-03 05:20:00,106,0.0,0.0
2023-09-03 05:20:00,107,0.0,0.0
2023-09-03 05:20:00,108,0.0,0.0
2023-09-03 05:20:00,112,0.0,0.0
2023-09-03 05:20:00,113,0.0,0.0
2023-09-03 05:20:00,114,0.0,0.0
2023-09-03 05:20:00,115,921.0,757.111511
2023-09-03 05:20:00,116,0.0,0.0
2023-09-03 05:20:00,117,100.0,60.000153
2023-09-03 05:20:00,118,100.0,60.000153
2023-09-03 05:20:00,119,100.0,60.000153
2023-09-03 05:20:00,120,100.0,60.000153
2023-09-03 05:20:00,126,0.0,0.0
2023-09-03 05:20:00,127,0.0,0.0
2023-09-03 05:20:00,128,994.0,750.0
2023-09-03 05:20:00,129,991.0,750.0
2023-09-03 05:20:00,130,0.0,0.0
2023-09-03 05:20:00,131,980.0,718.0
2023-09-03 05:20:00,132,933.0,758.0
2023-09-03 05:20:00,133,954.0,755.0
2023-09-03 05:20:00,134,0.0,0.0
2023-09-03 05:20:00,135,291.0,235.247345
2023-09-03 05:20:00,136,0.0,0.0
2023-09-03 05:20:00,137,0.0,0.0
2023-09-03 05:20:00,138,0.0,0.0
2023-09-03 05:20:00,139,289.0,201.0
2023-09-03 05:20:00,140,0.0,0.0
2023-09-03 05:20:00,141,136.5,94.0
2023-09-03 05:20:00,142,169.5,88.0
2023-09-03 05:20:00,143,169.5,89.143059
2023-09-03 05:20:00,144,175.0,104.0
2023-09-03 05:20:00,145,166.0,88.436272
2023-09-03 05:20:00,146,166.0,88.436272
2023-09-03 05:20:00,147,170.0,104.0
2023-09-03 05:20:00,150,0.0,0.0
2023-09-03 05:20:00,151,0.0,0.0
2023-09-03 05:20:00,152,0.0,0.0
2023-09-03 05:20:00,153,0.0,0.0
2023-09-03 05:20:00,154,0.0,0.0
2023-09-03 05:20:00,155,0.0,0.0
2023-09-03 05:20:00,156,394.997223,340.0
2023-09-03 05:20:00,158,0.0,0.0
2023-09-03 05:20:00,159,1003.0,795.0
2023-09-03 05:20:00,160,0.0,0.0
2023-09-03 05:20:00,161,0.0,0.0
2023-09-03 05:20:00,162,0.0,0.0
2023-09-03 05:20:00,166,0.0,0.0
2023-09-03 05:20:00,167,0.0,0.0
2023-09-03 05:20:00,168,0.0,0.0
2023-09-03 05:20:00,169,0.0,0.0
2023-09-03 05:20:00,170,0.0,0.0
2023-09-03 05:20:00,171,0.0,0.0
2023-09-03 05:20:00,172,0.0,0.0
2023-09-03 05:20:00,173,0.0,0.0
2023-09-03 05:20:00,174,0.0,0.0
2023-09-03 05:20:00,175,0.0,0.0
2023-09-03 05:20:00,176,286.08432,153.633942
2023-09-03 05:20:00,177,148.0,107.0
2023-09-03 05:20:00,178,0.0,0.0
2023-09-03 05:20:00,179,0.0,0.0
2023-09-03 05:20:00,180,0.0,0.0
2023-09-03 05:20:00,181,0.0,0.0
2023-09-03 05:20:00,182,0.0,0.0
2023-09-03 05:20:00,183,0.0,0.0
2023-09-03 05:20:00,184,0.0,0.0
2023-09-03 05:20:00,185,0.0,0.0
2023-09-03 05:20:00,186,0.0,0.0
2023-09-03 05:20:00,187,154.5,115.997803
2023-09-03 05:20:00,188,154.5,115.997803
2023-09-03 05:20:00,189,178.0,120.0
2023-09-03 05:20:00,190,999.0,795.0
2023-09-03 05:20:00,191,998.0,795.0
2023-09-03 05:20:00,193,12.578156,11.999903
2023-09-03 05:20:00,194,0.0,0.0
2023-09-03 05:20:00,195,0.0,0.0
2023-09-03 05:20:00,196,0.0,0.0
2023-09-03 05:20:00,197,0.0,0.0
2023-09-03 05:20:00,198,0.0,0.0
2023-09-03 05:20:00,200,0.0,0.0
2023-09-03 05:20:00,207,0.0,0.0
2023-09-03 05:20:00,208,0.0,0.0
2023-09-03 05:20:00,209,0.0,0.0
2023-09-03 05:20:00,210,0.0,0.0
2023-09-03 05:20:00,211,0.0,0.0
2023-09-03 05:20:00,212,0.0,0.0
2023-09-03 05:20:00,213,0.0,0.0
2023-09-03 05:20:00,214,0.0,0.0
2023-09-03 05:20:00,215,73.333336,67.0
2023-09-03 05:20:00,216,38.0,37.0
2023-09-03 05:20:00,217,23.5,20.99826
2023-09-03 05:20:00,218,23.5,20.99826
2023-09-03 05:20:00,219,23.5,20.99826
2023-09-03 05:20:00,220,23.5,20.99826
2023-09-03 05:20:00,231,0.0,0.0
2023-09-03 05:20:00,232,0.0,0.0
2023-09-03 05:20:00,233,0.0,0.0
2023-09-03 05:20:00,234,0.0,0.0
2023-09-03 05:20:00,237,0.0,0.0
2023-09-03 05:20:00,238,0.0,0.0
2023-09-03 05:20:00,240,284.0,200.0
2023-09-03 05:20:00,241,143.0,100.0
2023-09-03 05:20:00,242,0.0,0.0
2023-09-03 05:20:00,243,0.0,0.0
2023-09-03 05:20:00,244,0.0,0.0
2023-09-03 05:20:00,247,0.0,0.0
2023-09-03 05:20:00,248,0.0,0.0
2023-09-03 05:20:00,249,0.0,0.0
2023-09-03 05:20:00,250,0.0,0.0
2023-09-03 05:20:00,251,0.0,0.0
2023-09-03 05:20:00,252,0.0,0.0
2023-09-03 05:20:00,253,0.0,0.0
2023-09-03 05:20:00,254,0.0,0.0
2023-09-03 05:20:00,255,0.0,0.0
2023-09-03 05:20:00,256,0.0,0.0
2023-09-03 05:20:00,257,0.0,0.0
2023-09-03 05:20:00,258,281.5,162.007477
2023-09-03 05:20:00,259,281.5,162.007477
2023-09-03 05:20:00,260,274.0,208.0
2023-09-03 05:20:00,264,10.000229,5.000229
2023-09-03 05:20:00,265,10.000229,5.000229
2023-09-03 05:20:00,266,0.0,0.0
2023-09-03 05:20:00,267,300.0,230.0
2023-09-03 05:20:00,268,0.0,0.0
2023-09-03 05:20:00,269,0.0,0.0
2023-09-03 05:20:00,270,0.0,0.0
2023-09-03 05:20:00,271,0.0,0.0
2023-09-03 05:20:00,272,0.0,0.0
2023-09-03 05:20:00,273,0.0,0.0
2023-09-03 05:20:00,274,0.0,0.0
2023-09-03 05:20:00,275,0.0,0.0
2023-09-03 05:20:00,276,0.0,0.0
2023-09-03 05:20:00,277,0.0,0.0
2023-09-03 05:20:00,278,0.0,0.0
2023-09-03 05:20:00,279,0.0,0.0
2023-09-03 05:20:00,280,0.0,0.0
2023-09-03 05:20:00,281,0.0,0.0
2023-09-03 05:20:00,282,0.0,0.0
2023-09-03 05:20:00,283,0.0,0.0
2023-09-03 05:20:00,284,0.0,0.0
2023-09-03 05:20:00,285,0.0,0.0
2023-09-03 05:20:00,286,0.0,0.0
2023-09-03 05:20:00,287,0.0,0.0
2023-09-03 05:20:00,288,0.0,0.0
2023-09-03 05:20:00,289,0.0,0.0
2023-09-03 05:20:00,290,0.0,0.0
2023-09-03 05:20:00,291,0.0,0.0
2023-09-03 05:20:00,292,0.0,0.0
2023-09-03 05:20:00,293,0.0,0.0
2023-09-03 05:20:00,294,0.0,0.0
2023-09-03 05:20:00,299,0.0,0.0
2023-09-03 05:20:00,300,0.0,0.0
2023-09-03 05:20:00,301,0.0,0.0
2023-09-03 05:20:00,302,0.0,0.0
2023-09-03 05:20:00,303,0.0,0.0
2023-09-03 05:20:00,304,0.0,0.0
2023-09-03 05:20:00,305,311.115784,215.001404
2023-09-03 05:20:00,306,0.0,0.0
2023-09-03 05:20:00,307,295.891144,200.004578
2023-09-03 05:20:00,308,0.0,0.0
2023-09-03 05:20:00,309,0.0,0.0
2023-09-03 05:20:00,310,0.0,0.0
2023-09-03 05:20:00,311,0.0,0.0
2023-09-03 05:20:00,312,0.0,0.0
2023-09-03 05:20:00,313,0.0,0.0
2023-09-03 05:20:00,314,0.0,0.0
2023-09-03 05:20:00,315,0.0,0.0
2023-09-03 05:20:00,316,0.0,0.0
2023-09-03 05:20:00,317,0.0,0.0
2023-09-03 05:20:00,318,0.0,0.0
2023-09-03 05:20:00,319,0.0,0.0
2023-09-03 05:20:00,320,0.0,0.0
2023-09-03 05:20:00,321,0.0,0.0
2023-09-03 05:20:00,322,0.0,0.0
2023-09-03 05:20:00,323,160.0,122.0
2023-09-03 05:20:00,324,160.0,122.0
2023-09-03 05:20:00,325,171.0,136.0
2023-09-03 05:20:00,326,0.0,0.0
2023-09-03 05:20:00,327,0.0,0.0
2023-09-03 05:20:00,328,0.0,0.0
2023-09-03 05:20:00,329,0.0,0.0
2023-09-03 05:20:00,330,0.0,0.0
2023-09-03 05:20:00,331,816.0,655.074524
2023-09-03 05:20:00,332,813.0,652.513062
2023-09-03 05:20:00,333,0.0,0.0
2023-09-03 05:20:00,334,0.0,0.0
2023-09-03 05:20:00,335,0.0,0.0
2023-09-03 05:20:00,336,0.0,0.0
2023-09-03 05:20:00,337,0.0,0.0
2023-09-03 05:20:00,338,0.0,0.0
2023-09-03 05:20:00,339,0.0,0.0
2023-09-03 05:20:00,340,818.0,675.465088
2023-09-03 05:20:00,341,0.0,0.0
2023-09-03 05:20:00,342,166.0,135.0
2023-09-03 05:20:00,343,167.0,135.0
2023-09-03 05:20:00,344,0.0,0.0
2023-09-03 05:20:00,345,0.0,0.0
2023-09-03 05:20:00,346,114.0,80.0
2023-09-03 05:20:00,347,188.0,163.0
2023-09-03 05:20:00,348,0.0,0.0
2023-09-03 05:20:00,349,0.0,0.0
2023-09-03 05:20:00,350,0.0,0.0
2023-09-03 05:20:00,351,0.0,0.0
2023-09-03 05:20:00,352,0.0,0.0
2023-09-03 05:20:00,353,0.0,0.0
2023-09-03 05:20:00,354,0.0,0.0
2023-09-03 05:20:00,355,0.0,0.0
2023-09-03 05:20:00,356,0.0,0.0
2023-09-03 05:20:00,357,0.0,0.0
2023-09-03 05:20:00,358,0.0,0.0
2023-09-03 05:20:00,359,0.0,0.0
2023-09-03 05:20:00,360,0.0,0.0
2023-09-03 05:20:00,361,0.0,0.0
2023-09-03 05:20:00,362,0.0,0.0
2023-09-03 05:20:00,363,0.0,0.0
2023-09-03 05:20:00,366,0.0,0.0
2023-09-03 05:20:00,367,512.790405,479.897339
2023-09-03 05:20:00,368,0.0,0.0
2023-09-03 05:20:00,369,0.0,0.0
2023-09-03 05:20:00,370,0.0,0.0
2023-09-03 05:20:00,371,0.0,0.0
2023-09-03 05:20:00,372,0.0,0.0
2023-09-03 05:20:00,373,0.0,0.0
2023-09-03 05:20:00,374,0.0,0.0
2023-09-03 05:20:00,375,0.0,0.0
2023-09-03 05:20:00,376,0.0,0.0
2023-09-03 05:20:00,377,0.0,0.0
2023-09-03 05:20:00,378,0.0,0.0
2023-09-03 05:20:00,379,0.0,0.0
2023-09-03 05:20:00,380,0.0,0.0
2023-09-03 05:20:00,381,0.0,0.0
2023-09-03 05:20:00,382,0.0,0.0
2023-09-03 05:20:00,383,0.0,0.0
2023-09-03 05:20:00,384,0.0,0.0
2023-09-03 05:20:00,385,0.0,0.0
2023-09-03 05:20:00,386,0.0,0.0
2023-09-03 05:20:00,387,0.0,0.0
2023-09-03 05:20:00,388,280.0,181.350159
2023-09-03 05:20:00,389,0.0,0.0
2023-09-03 05:20:00,390,0.0,0.0
2023-09-03 05:20:00,419,0.0,0.0
2023-09-03 05:20:00,420,0.0,0.0
2023-09-03 05:20:00,421,0.0,0.0
2023-09-03 05:20:00,422,0.0,0.0
2023-09-03 05:20:00,423,0.0,0.0
2023-09-03 05:20:00,432,0.0,0.0
2023-09-03 05:20:00,433,374.988586,254.0
2023-09-03 05:20:00,434,277.5,180.013397
2023-09-03 05:20:00,435,277.5,180.013397
2023-09-03 05:20:00,436,278.0,180.013397
2023-09-03 05:20:00,437,278.0,180.013397
2023-09-03 05:20:00,438,281.0,208.0
2023-09-03 05:20:00,439,282.0,208.0
2023-09-03 05:20:00,440,162.0,120.0
2023-09-03 05:20:00,441,162.0,120.0
2023-09-03 05:20:00,442,172.0,120.0
2023-09-03 05:20:00,443,0.0,0.0
2023-09-03 05:20:00,444,0.0,0.0
2023-09-03 05:20:00,450,0.0,0.0
2023-09-03 05:20:00,451,0.0,0.0
2023-09-03 05:20:00,452,0.0,0.0
2023-09-03 05:20:00,453,0.0,0.0
2023-09-03 05:20:00,459,385.09259,264.399994
2023-09-03 05:20:00,467,12.0,5.000153
2023-09-03 05:20:00,468,12.0,4.000366
2023-09-03 05:20:00,469,5.000153,1.600391
2023-09-03 05:20:00,471,4.469464,0.0
2023-09-03 05:20:00,472,180.0,180.0
2023-09-03 05:20:00,473,92.85675,90.0
2023-09-03 05:20:00,474,224.0,180.0
2023-09-03 05:20:00,475,125.0,90.0
2023-09-03 05:20:00,477,0.0,0.0
2023-09-03 05:20:00,478,0.0,0.0
2023-09-03 05:20:00,479,0.0,0.0
2023-09-03 05:20:00,480,0.0,0.0
2023-09-03 05:20:00,481,0.0,0.0
2023-09-03 05:20:00,482,0.0,0.0
2023-09-03 05:20:00,485,0.0,0.0
2023-09-03 05:20:00,486,0.0,0.0
2023-09-03 05:20:00,487,0.0,0.0
2023-09-03 05:20:00,488,0.0,0.0
2023-09-03 05:20:00,489,994.0,795.0
2023-09-03 05:20:00,490,996.0,795.0
2023-09-03 05:20:00,491,963.0,791.0
2023-09-03 05:20:00,492,968.0,786.0
2023-09-03 05:20:00,493,991.0,795.0
2023-09-03 05:20:00,494,0.0,0.0
2023-09-03 05:20:00,495,0.0,0.0
2023-09-03 05:20:00,496,0.0,0.0
2023-09-03 05:20:00,497,0.0,0.0
2023-09-03 05:20:00,498,400.0,240.0
2023-09-03 05:20:00,499,0.0,0.0
2023-09-03 05:20:00,501,290.0,158.003479
2023-09-03 05:20:00,502,162.4104,162.4104
2023-09-03 05:20:00,503,290.0,200.0
2023-09-03 05:20:00,507,139.0,59.001785
2023-09-03 05:20:00,508,139.0,106.0
2023-09-03 05:20:00,511,0.0,0.0
2023-09-03 05:20:00,512,0.0,0.0
2023-09-03 05:20:00,513,330.0,150.0
2023-09-03 05:20:00,514,139.0,120.0
2023-09-03 05:20:00,516,850.012939,749.988525
2023-09-03 05:20:00,521,0.0,0.0
2023-09-03 05:20:00,522,940.0,577.0
2023-09-03 05:20:00,523,0.0,0.0
2023-09-03 05:20:00,524,0.0,0.0
2023-09-03 05:20:00,525,0.0,0.0
2023-09-03 05:20:00,526,259.0,131.0
2023-09-03 05:20:00,527,1357.0,1058.099976
2023-09-03 05:20:00,528,259.0,131.0
2023-09-03 05:20:00,529,994.0,772.203003
2023-09-03 05:20:00,530,0.0,0.0
2023-09-03 05:20:00,533,0.0,0.0
2023-09-03 05:20:00,534,0.0,0.0
2023-09-03 05:20:00,535,0.0,0.0
2023-09-03 05:20:00,536,0.0,0.0
2023-09-03 05:20:00,537,0.0,0.0
2023-09-03 05:20:00,538,0.0,0.0
2023-09-03 05:20:00,539,337.0,168.0
2023-09-03 05:20:00,540,159.0,84.0
2023-09-03 05:20:00,541,77.0,50.0
2023-09-03 05:20:00,542,41.0,38.500824
2023-09-03 05:20:00,544,1012.0,795.0
2023-09-03 05:20:00,545,1012.0,795.0
2023-09-03 05:20:00,546,357.5,276.360413
2023-09-03 05:20:00,547,357.5,278.359039
2023-09-03 05:20:00,548,326.0,296.123688
2023-09-03 05:20:00,549,239.0,120.0
2023-09-03 05:20:00,550,117.0,90.0
2023-09-03 05:20:00,554,961.0,753.057861
2023-09-03 05:20:00,555,0.0,0.0
2023-09-03 05:20:00,556,0.0,0.0
2023-09-03 05:20:00,557,0.0,0.0
2023-09-03 05:20:00,558,0.0,0.0
2023-09-03 05:20:00,559,0.0,0.0
2023-09-03 05:20:00,560,0.0,0.0
2023-09-03 05:25:00,1,0.0,0.0
2023-09-03 05:25:00,2,50.0,40.000244
2023-09-03 05:25:00,3,422.399353,364.991486
2023-09-03 05:25:00,4,0.0,0.0
2023-09-03 05:25:00,5,0.0,0.0
2023-09-03 05:25:00,6,418.378052,364.991486
2023-09-03 05:25:00,7,421.022675,364.991486
2023-09-03 05:25:00,8,0.0,0.0
2023-09-03 05:25:00,9,443.901093,364.892242
2023-09-03 05:25:00,10,0.0,0.0
2023-09-03 05:25:00,11,350.0,200.0
2023-09-03 05:25:00,12,0.0,0.0
2023-09-03 05:25:00,15,514.098328,454.098328
2023-09-03 05:25:00,16,0.0,0.0
2023-09-03 05:25:00,17,0.0,0.0
2023-09-03 05:25:00,18,466.0,434.827545
2023-09-03 05:25:00,27,615.0,615.0
2023-09-03 05:25:00,28,0.0,0.0
2023-09-03 05:25:00,29,612.0,612.0
2023-09-03 05:25:00,33,0.0,0.0
2023-09-03 05:25:00,36,983.0,795.0
2023-09-03 05:25:00,37,980.0,795.0
2023-09-03 05:25:00,43,0.0,0.0
2023-09-03 05:25:00,46,506.0,455.040833
2023-09-03 05:25:00,47,0.0,0.0
2023-09-03 05:25:00,48,0.0,0.0
2023-09-03 05:25:00,49,462.763214,410.021515
2023-09-03 05:25:00,50,463.0,405.012726
2023-09-03 05:25:00,51,0.0,0.0
2023-09-03 05:25:00,52,0.0,0.0
2023-09-03 05:25:00,53,0.0,0.0
2023-09-03 05:25:00,54,0.0,0.0
2023-09-03 05:25:00,55,0.0,0.0
2023-09-03 05:25:00,56,0.0,0.0
2023-09-03 05:25:00,57,0.0,0.0
2023-09-03 05:25:00,58,0.0,0.0
2023-09-03 05:25:00,59,0.0,0.0
2023-09-03 05:25:00,60,0.0,0.0
2023-09-03 05:25:00,61,463.0,394.927887
2023-09-03 05:25:00,62,0.0,0.0
2023-09-03 05:25:00,63,359.982574,285.141571
2023-09-03 05:25:00,64,0.0,0.0
2023-09-03 05:25:00,65,428.569122,350.10672
2023-09-03 05:25:00,66,0.0,0.0
2023-09-03 05:25:00,67,0.0,0.0
2023-09-03 05:25:00,68,436.925568,393.78006
2023-09-03 05:25:00,69,0.0,0.0
2023-09-03 05:25:00,70,930.0,850.928467
2023-09-03 05:25:00,71,0.0,0.0
2023-09-03 05:25:00,72,0.0,0.0
2023-09-03 05:25:00,73,0.0,0.0
2023-09-03 05:25:00,74,0.0,0.0
2023-09-03 05:25:00,75,0.0,0.0
2023-09-03 05:25:00,76,0.0,0.0
2023-09-03 05:25:00,77,0.0,0.0
2023-09-03 05:25:00,78,0.0,0.0
2023-09-03 05:25:00,79,0.0,0.0
2023-09-03 05:25:00,80,0.0,0.0
2023-09-03 05:25:00,83,450.564667,406.309753
2023-09-03 05:25:00,84,0.0,0.0
2023-09-03 05:25:00,85,449.894867,396.573395
2023-09-03 05:25:00,86,0.0,0.0
2023-09-03 05:25:00,87,0.0,0.0
2023-09-03 05:25:00,88,419.947235,346.597931
2023-09-03 05:25:00,89,455.993927,372.553223
2023-09-03 05:25:00,90,0.0,0.0
2023-09-03 05:25:00,91,799.679993,799.679993
2023-09-03 05:25:00,92,0.0,0.0
2023-09-03 05:25:00,95,0.0,0.0
2023-09-03 05:25:00,96,0.0,0.0
2023-09-03 05:25:00,97,0.0,0.0
2023-09-03 05:25:00,98,0.0,0.0
2023-09-03 05:25:00,99,0.0,0.0
2023-09-03 05:25:00,100,0.0,0.0
2023-09-03 05:25:00,101,0.0,0.0
2023-09-03 05:25:00,102,0.0,0.0
2023-09-03 05:25:00,103,0.0,0.0
2023-09-03 05:25:00,104,0.0,0.0
2023-09-03 05:25:00,105,0.0,0.0
2023-09-03 05:25:00,106,0.0,0.0
2023-09-03 05:25:00,107,0.0,0.0
2023-09-03 05:25:00,108,0.0,0.0
2023-09-03 05:25:00,112,0.0,0.0
2023-09-03 05:25:00,113,0.0,0.0
2023-09-03 05:25:00,114,0.0,0.0
2023-09-03 05:25:00,115,921.0,762.483948
2023-09-03 05:25:00,116,0.0,0.0
2023-09-03 05:25:00,117,100.0,60.000153
2023-09-03 05:25:00,118,100.0,60.000153
2023-09-03 05:25:00,119,100.0,60.000153
2023-09-03 05:25:00,120,100.0,60.000153
2023-09-03 05:25:00,126,0.0,0.0
2023-09-03 05:25:00,127,0.0,0.0
2023-09-03 05:25:00,128,994.0,750.0
2023-09-03 05:25:00,129,991.0,750.0
2023-09-03 05:25:00,130,0.0,0.0
2023-09-03 05:25:00,131,980.0,718.0
2023-09-03 05:25:00,132,933.0,758.0
2023-09-03 05:25:00,133,954.0,755.0
2023-09-03 05:25:00,134,0.0,0.0
2023-09-03 05:25:00,135,291.0,236.279602
2023-09-03 05:25:00,136,0.0,0.0
2023-09-03 05:25:00,137,0.0,0.0
2023-09-03 05:25:00,138,0.0,0.0
2023-09-03 05:25:00,139,289.0,201.0
2023-09-03 05:25:00,140,0.0,0.0
2023-09-03 05:25:00,141,136.5,94.0
2023-09-03 05:25:00,142,169.5,88.0
2023-09-03 05:25:00,143,169.5,89.143059
2023-09-03 05:25:00,144,175.0,104.0
2023-09-03 05:25:00,145,166.0,88.436272
2023-09-03 05:25:00,146,166.0,88.436272
2023-09-03 05:25:00,147,170.0,104.0
2023-09-03 05:25:00,150,0.0,0.0
2023-09-03 05:25:00,151,0.0,0.0
2023-09-03 05:25:00,152,0.0,0.0
2023-09-03 05:25:00,153,0.0,0.0
2023-09-03 05:25:00,154,0.0,0.0
2023-09-03 05:25:00,155,0.0,0.0
2023-09-03 05:25:00,156,394.997223,340.0
2023-09-03 05:25:00,158,0.0,0.0
2023-09-03 05:25:00,159,1003.0,795.0
2023-09-03 05:25:00,160,0.0,0.0
2023-09-03 05:25:00,161,0.0,0.0
2023-09-03 05:25:00,162,0.0,0.0
2023-09-03 05:25:00,166,0.0,0.0
2023-09-03 05:25:00,167,0.0,0.0
2023-09-03 05:25:00,168,0.0,0.0
2023-09-03 05:25:00,169,0.0,0.0
2023-09-03 05:25:00,170,0.0,0.0
2023-09-03 05:25:00,171,0.0,0.0
2023-09-03 05:25:00,172,0.0,0.0
2023-09-03 05:25:00,173,0.0,0.0
2023-09-03 05:25:00,174,0.0,0.0
2023-09-03 05:25:00,175,0.0,0.0
2023-09-03 05:25:00,176,286.370392,153.767487
2023-09-03 05:25:00,177,148.0,107.0
2023-09-03 05:25:00,178,0.0,0.0
2023-09-03 05:25:00,179,0.0,0.0
2023-09-03 05:25:00,180,0.0,0.0
2023-09-03 05:25:00,181,0.0,0.0
2023-09-03 05:25:00,182,0.0,0.0
2023-09-03 05:25:00,183,0.0,0.0
2023-09-03 05:25:00,184,0.0,0.0
2023-09-03 05:25:00,185,0.0,0.0
2023-09-03 05:25:00,186,0.0,0.0
2023-09-03 05:25:00,187,154.5,115.997803
2023-09-03 05:25:00,188,154.5,115.997803
2023-09-03 05:25:00,189,178.0,120.0
2023-09-03 05:25:00,190,999.0,795.0
2023-09-03 05:25:00,191,998.0,795.0
2023-09-03 05:25:00,193,12.578156,11.999903
2023-09-03 05:25:00,194,0.0,0.0
2023-09-03 05:25:00,195,0.0,0.0
2023-09-03 05:25:00,196,0.0,0.0
2023-09-03 05:25:00,197,0.0,0.0
2023-09-03 05:25:00,198,0.0,0.0
2023-09-03 05:25:00,200,0.0,0.0
2023-09-03 05:25:00,207,0.0,0.0
2023-09-03 05:25:00,208,0.0,0.0
2023-09-03 05:25:00,209,0.0,0.0
2023-09-03 05:25:00,210,0.0,0.0
2023-09-03 05:25:00,211,0.0,0.0
2023-09-03 05:25:00,212,0.0,0.0
2023-09-03 05:25:00,213,0.0,0.0
2023-09-03 05:25:00,214,0.0,0.0
2023-09-03 05:25:00,215,73.333336,67.0
2023-09-03 05:25:00,216,38.0,37.0
2023-09-03 05:25:00,217,23.5,20.99826
2023-09-03 05:25:00,218,23.5,20.99826
2023-09-03 05:25:00,219,23.5,20.99826
2023-09-03 05:25:00,220,23.5,20.99826
2023-09-03 05:25:00,231,0.0,0.0
2023-09-03 05:25:00,232,0.0,0.0
2023-09-03 05:25:00,233,0.0,0.0
2023-09-03 05:25:00,234,0.0,0.0
2023-09-03 05:25:00,237,0.0,0.0
2023-09-03 05:25:00,238,0.0,0.0
2023-09-03 05:25:00,240,284.0,200.0
2023-09-03 05:25:00,241,143.0,100.0
2023-09-03 05:25:00,242,0.0,0.0
2023-09-03 05:25:00,243,0.0,0.0
2023-09-03 05:25:00,244,0.0,0.0
2023-09-03 05:25:00,247,0.0,0.0
2023-09-03 05:25:00,248,0.0,0.0
2023-09-03 05:25:00,249,0.0,0.0
2023-09-03 05:25:00,250,0.0,0.0
2023-09-03 05:25:00,251,0.0,0.0
2023-09-03 05:25:00,252,0.0,0.0
2023-09-03 05:25:00,253,0.0,0.0
2023-09-03 05:25:00,254,0.0,0.0
2023-09-03 05:25:00,255,0.0,0.0
2023-09-03 05:25:00,256,0.0,0.0
2023-09-03 05:25:00,257,0.0,0.0
2023-09-03 05:25:00,258,281.5,162.007477
2023-09-03 05:25:00,259,281.5,162.007477
2023-09-03 05:25:00,260,274.0,208.0
2023-09-03 05:25:00,264,10.000229,5.000229
2023-09-03 05:25:00,265,10.000229,5.000229
2023-09-03 05:25:00,266,0.0,0.0
2023-09-03 05:25:00,267,300.0,230.0
2023-09-03 05:25:00,268,0.0,0.0
2023-09-03 05:25:00,269,0.0,0.0
2023-09-03 05:25:00,270,0.0,0.0
2023-09-03 05:25:00,271,0.0,0.0
2023-09-03 05:25:00,272,0.0,0.0
2023-09-03 05:25:00,273,0.0,0.0
2023-09-03 05:25:00,274,0.0,0.0
2023-09-03 05:25:00,275,0.0,0.0
2023-09-03 05:25:00,276,0.0,0.0
2023-09-03 05:25:00,277,0.0,0.0
2023-09-03 05:25:00,278,0.0,0.0
2023-09-03 05:25:00,279,0.0,0.0
2023-09-03 05:25:00,280,0.0,0.0
2023-09-03 05:25:00,281,0.0,0.0
2023-09-03 05:25:00,282,0.0,0.0
2023-09-03 05:25:00,283,0.0,0.0
2023-09-03 05:25:00,284,0.0,0.0
2023-09-03 05:25:00,285,0.0,0.0
2023-09-03 05:25:00,286,0.0,0.0
2023-09-03 05:25:00,287,0.0,0.0
2023-09-03 05:25:00,288,0.0,0.0
2023-09-03 05:25:00,289,0.0,0.0
2023-09-03 05:25:00,290,0.0,0.0
2023-09-03 05:25:00,291,0.0,0.0
2023-09-03 05:25:00,292,0.0,0.0
2023-09-03 05:25:00,293,0.0,0.0
2023-09-03 05:25:00,294,0.0,0.0
2023-09-03 05:25:00,299,0.0,0.0
2023-09-03 05:25:00,300,0.0,0.0
2023-09-03 05:25:00,301,0.0,0.0
2023-09-03 05:25:00,302,0.0,0.0
2023-09-03 05:25:00,303,0.0,0.0
2023-09-03 05:25:00,304,0.0,0.0
2023-09-03 05:25:00,305,310.498596,215.001404
2023-09-03 05:25:00,306,0.0,0.0
2023-09-03 05:25:00,307,296.755676,200.004578
2023-09-03 05:25:00,308,0.0,0.0
2023-09-03 05:25:00,309,0.0,0.0
2023-09-03 05:25:00,310,0.0,0.0
2023-09-03 05:25:00,311,0.0,0.0
2023-09-03 05:25:00,312,0.0,0.0
2023-09-03 05:25:00,313,0.0,0.0
2023-09-03 05:25:00,314,0.0,0.0
2023-09-03 05:25:00,315,0.0,0.0
2023-09-03 05:25:00,316,0.0,0.0
2023-09-03 05:25:00,317,0.0,0.0
2023-09-03 05:25:00,318,0.0,0.0
2023-09-03 05:25:00,319,0.0,0.0
2023-09-03 05:25:00,320,0.0,0.0
2023-09-03 05:25:00,321,0.0,0.0
2023-09-03 05:25:00,322,0.0,0.0
2023-09-03 05:25:00,323,160.0,122.0
2023-09-03 05:25:00,324,160.0,122.0
2023-09-03 05:25:00,325,171.0,136.0
2023-09-03 05:25:00,326,0.0,0.0
2023-09-03 05:25:00,327,0.0,0.0
2023-09-03 05:25:00,328,0.0,0.0
2023-09-03 05:25:00,329,0.0,0.0
2023-09-03 05:25:00,330,0.0,0.0
2023-09-03 05:25:00,331,816.0,658.545166
2023-09-03 05:25:00,332,813.0,655.251465
2023-09-03 05:25:00,333,0.0,0.0
2023-09-03 05:25:00,334,0.0,0.0
2023-09-03 05:25:00,335,0.0,0.0
2023-09-03 05:25:00,336,0.0,0.0
2023-09-03 05:25:00,337,0.0,0.0
2023-09-03 05:25:00,338,0.0,0.0
2023-09-03 05:25:00,339,0.0,0.0
2023-09-03 05:25:00,340,818.0,676.170288
2023-09-03 05:25:00,341,0.0,0.0
2023-09-03 05:25:00,342,166.0,135.0
2023-09-03 05:25:00,343,167.0,135.0
2023-09-03 05:25:00,344,0.0,0.0
2023-09-03 05:25:00,345,0.0,0.0
2023-09-03 05:25:00,346,114.0,80.0
2023-09-03 05:25:00,347,188.0,163.0
2023-09-03 05:25:00,348,0.0,0.0
2023-09-03 05:25:00,349,0.0,0.0
2023-09-03 05:25:00,350,0.0,0.0
2023-09-03 05:25:00,351,0.0,0.0
2023-09-03 05:25:00,352,0.0,0.0
2023-09-03 05:25:00,353,0.0,0.0
2023-09-03 05:25:00,354,0.0,0.0
2023-09-03 05:25:00,355,0.0,0.0
2023-09-03 05:25:00,356,0.0,0.0
2023-09-03 05:25:00,357,0.0,0.0
2023-09-03 05:25:00,358,0.0,0.0
2023-09-03 05:25:00,359,0.0,0.0
2023-09-03 05:25:00,360,0.0,0.0
2023-09-03 05:25:00,361,0.0,0.0
2023-09-03 05:25:00,362,0.0,0.0
2023-09-03 05:25:00,363,0.0,0.0
2023-09-03 05:25:00,366,0.0,0.0
2023-09-03 05:25:00,367,512.990356,479.897339
2023-09-03 05:25:00,368,0.0,0.0
2023-09-03 05:25:00,369,0.0,0.0
2023-09-03 05:25:00,370,0.0,0.0
2023-09-03 05:25:00,371,0.0,0.0
2023-09-03 05:25:00,372,0.0,0.0
2023-09-03 05:25:00,373,0.0,0.0
2023-09-03 05:25:00,374,0.0,0.0
2023-09-03 05:25:00,375,0.0,0.0
2023-09-03 05:25:00,376,0.0,0.0
2023-09-03 05:25:00,377,0.0,0.0
2023-09-03 05:25:00,378,0.0,0.0
2023-09-03 05:25:00,379,0.0,0.0
2023-09-03 05:25:00,380,0.0,0.0
2023-09-03 05:25:00,381,0.0,0.0
2023-09-03 05:25:00,382,0.0,0.0
2023-09-03 05:25:00,383,0.0,0.0
2023-09-03 05:25:00,384,0.0,0.0
2023-09-03 05:25:00,385,0.0,0.0
2023-09-03 05:25:00,386,0.0,0.0
2023-09-03 05:25:00,387,0.0,0.0
2023-09-03 05:25:00,388,280.0,181.350159
2023-09-03 05:25:00,389,0.0,0.0
2023-09-03 05:25:00,390,0.0,0.0
2023-09-03 05:25:00,419,0.0,0.0
2023-09-03 05:25:00,420,0.0,0.0
2023-09-03 05:25:00,421,0.0,0.0
2023-09-03 05:25:00,422,0.0,0.0
2023-09-03 05:25:00,423,0.0,0.0
2023-09-03 05:25:00,432,0.0,0.0
2023-09-03 05:25:00,433,376.103668,254.0
2023-09-03 05:25:00,434,277.5,180.013397
2023-09-03 05:25:00,435,277.5,180.013397
2023-09-03 05:25:00,436,278.0,180.013397
2023-09-03 05:25:00,437,278.0,180.013397
2023-09-03 05:25:00,438,281.0,208.0
2023-09-03 05:25:00,439,282.0,208.0
2023-09-03 05:25:00,440,162.0,120.0
2023-09-03 05:25:00,441,162.0,120.0
2023-09-03 05:25:00,442,172.0,120.0
2023-09-03 05:25:00,443,0.0,0.0
2023-09-03 05:25:00,444,0.0,0.0
2023-09-03 05:25:00,450,0.0,0.0
2023-09-03 05:25:00,451,0.0,0.0
2023-09-03 05:25:00,452,0.0,0.0
2023-09-03 05:25:00,453,0.0,0.0
2023-09-03 05:25:00,459,384.834198,264.399994
2023-09-03 05:25:00,467,12.0,5.000153
2023-09-03 05:25:00,468,12.0,4.000366
2023-09-03 05:25:00,469,5.000153,1.600391
2023-09-03 05:25:00,471,4.812551,0.0
2023-09-03 05:25:00,472,180.483871,180.0
2023-09-03 05:25:00,473,92.329025,90.0
2023-09-03 05:25:00,474,224.0,180.0
2023-09-03 05:25:00,475,125.0,90.0
2023-09-03 05:25:00,477,0.0,0.0
2023-09-03 05:25:00,478,0.0,0.0
2023-09-03 05:25:00,479,0.0,0.0
2023-09-03 05:25:00,480,0.0,0.0
2023-09-03 05:25:00,481,0.0,0.0
2023-09-03 05:25:00,482,0.0,0.0
2023-09-03 05:25:00,485,0.0,0.0
2023-09-03 05:25:00,486,0.0,0.0
2023-09-03 05:25:00,487,0.0,0.0
2023-09-03 05:25:00,488,0.0,0.0
2023-09-03 05:25:00,489,994.0,795.0
2023-09-03 05:25:00,490,996.0,795.0
2023-09-03 05:25:00,491,963.0,791.0
2023-09-03 05:25:00,492,968.0,786.0
2023-09-03 05:25:00,493,991.0,795.0
2023-09-03 05:25:00,494,0.0,0.0
2023-09-03 05:25:00,495,0.0,0.0
2023-09-03 05:25:00,496,0.0,0.0
2023-09-03 05:25:00,497,0.0,0.0
2023-09-03 05:25:00,498,400.0,240.0
2023-09-03 05:25:00,499,0.0,0.0
2023-09-03 05:25:00,501,290.0,158.003479
2023-09-03 05:25:00,502,165.569092,165.569092
2023-09-03 05:25:00,503,290.0,200.0
2023-09-03 05:25:00,507,139.0,59.001785
2023-09-03 05:25:00,508,139.0,106.0
2023-09-03 05:25:00,511,0.0,0.0
2023-09-03 05:25:00,512,0.0,0.0
2023-09-03 05:25:00,513,330.0,150.0
2023-09-03 05:25:00,514,139.0,120.0
2023-09-03 05:25:00,516,850.012939,749.988525
2023-09-03 05:25:00,521,0.0,0.0
2023-09-03 05:25:00,522,940.0,577.0
2023-09-03 05:25:00,523,0.0,0.0
2023-09-03 05:25:00,524,0.0,0.0
2023-09-03 05:25:00,525,0.0,0.0
2023-09-03 05:25:00,526,259.0,131.0
2023-09-03 05:25:00,527,1357.0,1058.099976
2023-09-03 05:25:00,528,259.0,131.0
2023-09-03 05:25:00,529,994.0,780.667236
2023-09-03 05:25:00,530,0.0,0.0
2023-09-03 05:25:00,533,0.0,0.0
2023-09-03 05:25:00,534,0.0,0.0
2023-09-03 05:25:00,535,0.0,0.0
2023-09-03 05:25:00,536,0.0,0.0
2023-09-03 05:25:00,537,0.0,0.0
2023-09-03 05:25:00,538,0.0,0.0
2023-09-03 05:25:00,539,337.0,168.0
2023-09-03 05:25:00,540,159.0,84.0
2023-09-03 05:25:00,541,77.0,50.0
2023-09-03 05:25:00,542,41.0,38.500824
2023-09-03 05:25:00,544,1012.0,795.0
2023-09-03 05:25:00,545,1012.0,795.0
2023-09-03 05:25:00,546,357.5,295.38089
2023-09-03 05:25:00,547,357.5,296.380127
2023-09-03 05:25:00,548,326.0,310.24292
2023-09-03 05:25:00,549,239.0,120.0
2023-09-03 05:25:00,550,117.0,90.0
2023-09-03 05:25:00,554,961.0,753.62616
2023-09-03 05:25:00,555,0.0,0.0
2023-09-03 05:25:00,556,0.0,0.0
2023-09-03 05:25:00,557,0.0,0.0
2023-09-03 05:25:00,558,0.0,0.0
2023-09-03 05:25:00,559,0.0,0.0
2023-09-03 05:25:00,560,0.0,0.0
2023-09-03 05:30:00,1,0.0,0.0
2023-09-03 05:30:00,2,50.0,40.000244
2023-09-03 05:30:00,3,422.569214,364.991486
2023-09-03 05:30:00,4,0.0,0.0
2023-09-03 05:30:00,5,0.0,0.0
2023-09-03 05:30:00,6,417.630188,364.991486
2023-09-03 05:30:00,7,420.758392,364.991486
2023-09-03 05:30:00,8,0.0,0.0
2023-09-03 05:30:00,9,442.035614,364.917023
2023-09-03 05:30:00,10,0.0,0.0
2023-09-03 05:30:00,11,350.0,200.0
2023-09-03 05:30:00,12,0.0,0.0
2023-09-03 05:30:00,15,522.0,469.093231
2023-09-03 05:30:00,16,0.0,0.0
2023-09-03 05:30:00,17,0.0,0.0
2023-09-03 05:30:00,18,466.0,436.386414
2023-09-03 05:30:00,27,615.0,615.0
2023-09-03 05:30:00,28,0.0,0.0
2023-09-03 05:30:00,29,612.0,612.0
2023-09-03 05:30:00,33,0.0,0.0
2023-09-03 05:30:00,36,983.0,795.0
2023-09-03 05:30:00,37,980.0,795.0
2023-09-03 05:30:00,43,0.0,0.0
2023-09-03 05:30:00,46,506.0,448.261505
2023-09-03 05:30:00,47,0.0,0.0
2023-09-03 05:30:00,48,0.0,0.0
2023-09-03 05:30:00,49,462.763214,410.021515
2023-09-03 05:30:00,50,463.0,405.012726
2023-09-03 05:30:00,51,0.0,0.0
2023-09-03 05:30:00,52,0.0,0.0
2023-09-03 05:30:00,53,0.0,0.0
2023-09-03 05:30:00,54,0.0,0.0
2023-09-03 05:30:00,55,0.0,0.0
2023-09-03 05:30:00,56,0.0,0.0
2023-09-03 05:30:00,57,0.0,0.0
2023-09-03 05:30:00,58,0.0,0.0
2023-09-03 05:30:00,59,0.0,0.0
2023-09-03 05:30:00,60,0.0,0.0
2023-09-03 05:30:00,61,463.0,394.339844
2023-09-03 05:30:00,62,0.0,0.0
2023-09-03 05:30:00,63,359.982574,286.000702
2023-09-03 05:30:00,64,0.0,0.0
2023-09-03 05:30:00,65,428.569122,349.681793
2023-09-03 05:30:00,66,0.0,0.0
2023-09-03 05:30:00,67,0.0,0.0
2023-09-03 05:30:00,68,436.925568,393.78006
2023-09-03 05:30:00,69,0.0,0.0
2023-09-03 05:30:00,70,930.0,850.928467
2023-09-03 05:30:00,71,0.0,0.0
2023-09-03 05:30:00,72,0.0,0.0
2023-09-03 05:30:00,73,0.0,0.0
2023-09-03 05:30:00,74,0.0,0.0
2023-09-03 05:30:00,75,0.0,0.0
2023-09-03 05:30:00,76,0.0,0.0
2023-09-03 05:30:00,77,0.0,0.0
2023-09-03 05:30:00,78,0.0,0.0
2023-09-03 05:30:00,79,0.0,0.0
2023-09-03 05:30:00,80,0.0,0.0
2023-09-03 05:30:00,83,450.564667,409.944092
2023-09-03 05:30:00,84,0.0,0.0
2023-09-03 05:30:00,85,449.869965,396.984406
2023-09-03 05:30:00,86,0.0,0.0
2023-09-03 05:30:00,87,0.0,0.0
2023-09-03 05:30:00,88,419.947235,346.665283
2023-09-03 05:30:00,89,455.993927,376.92807
2023-09-03 05:30:00,90,0.0,0.0
2023-09-03 05:30:00,91,799.679993,799.679993
2023-09-03 05:30:00,92,0.0,0.0
2023-09-03 05:30:00,95,0.0,0.0
2023-09-03 05:30:00,96,0.0,0.0
2023-09-03 05:30:00,97,0.0,0.0
2023-09-03 05:30:00,98,0.0,0.0
2023-09-03 05:30:00,99,0.0,0.0
2023-09-03 05:30:00,100,0.0,0.0
2023-09-03 05:30:00,101,0.0,0.0
2023-09-03 05:30:00,102,0.0,0.0
2023-09-03 05:30:00,103,0.0,0.0
2023-09-03 05:30:00,104,0.0,0.0
2023-09-03 05:30:00,105,0.0,0.0
2023-09-03 05:30:00,106,0.0,0.0
2023-09-03 05:30:00,107,0.0,0.0
2023-09-03 05:30:00,108,0.0,0.0
2023-09-03 05:30:00,112,0.0,0.0
2023-09-03 05:30:00,113,0.0,0.0
2023-09-03 05:30:00,114,0.0,0.0
2023-09-03 05:30:00,115,921.0,782.256287
2023-09-03 05:30:00,116,0.0,0.0
2023-09-03 05:30:00,117,100.0,60.000153
2023-09-03 05:30:00,118,100.0,60.000153
2023-09-03 05:30:00,119,100.0,60.000153
2023-09-03 05:30:00,120,100.0,60.000153
2023-09-03 05:30:00,126,0.0,0.0
2023-09-03 05:30:00,127,0.0,0.0
2023-09-03 05:30:00,128,994.0,750.0
2023-09-03 05:30:00,129,991.0,750.0
2023-09-03 05:30:00,130,0.0,0.0
2023-09-03 05:30:00,131,980.0,718.0
2023-09-03 05:30:00,132,933.0,758.0
2023-09-03 05:30:00,133,954.0,755.0
2023-09-03 05:30:00,134,0.0,0.0
2023-09-03 05:30:00,135,291.0,238.68457
2023-09-03 05:30:00,136,0.0,0.0
2023-09-03 05:30:00,137,0.0,0.0
2023-09-03 05:30:00,138,0.0,0.0
2023-09-03 05:30:00,139,289.0,201.0
2023-09-03 05:30:00,140,0.0,0.0
2023-09-03 05:30:00,141,136.5,94.0
2023-09-03 05:30:00,142,169.5,88.0
2023-09-03 05:30:00,143,169.5,89.143059
2023-09-03 05:30:00,144,175.0,104.0
2023-09-03 05:30:00,145,166.0,88.436272
2023-09-03 05:30:00,146,166.0,88.436272
2023-09-03 05:30:00,147,170.0,104.0
2023-09-03 05:30:00,150,0.0,0.0
2023-09-03 05:30:00,151,0.0,0.0
2023-09-03 05:30:00,152,0.0,0.0
2023-09-03 05:30:00,153,0.0,0.0
2023-09-03 05:30:00,154,0.0,0.0
2023-09-03 05:30:00,155,0.0,0.0
2023-09-03 05:30:00,156,394.997223,340.0
2023-09-03 05:30:00,158,0.0,0.0
2023-09-03 05:30:00,159,1003.0,795.0
2023-09-03 05:30:00,160,0.0,0.0
2023-09-03 05:30:00,161,0.0,0.0
2023-09-03 05:30:00,162,0.0,0.0
2023-09-03 05:30:00,166,0.0,0.0
2023-09-03 05:30:00,167,0.0,0.0
2023-09-03 05:30:00,168,0.0,0.0
2023-09-03 05:30:00,169,0.0,0.0
2023-09-03 05:30:00,170,0.0,0.0
2023-09-03 05:30:00,171,0.0,0.0
2023-09-03 05:30:00,172,0.0,0.0
2023-09-03 05:30:00,173,0.0,0.0
2023-09-03 05:30:00,174,0.0,0.0
2023-09-03 05:30:00,175,0.0,0.0
2023-09-03 05:30:00,176,286.236908,153.920074
2023-09-03 05:30:00,177,148.0,107.0
2023-09-03 05:30:00,178,0.0,0.0
2023-09-03 05:30:00,179,0.0,0.0
2023-09-03 05:30:00,180,0.0,0.0
2023-09-03 05:30:00,181,0.0,0.0
2023-09-03 05:30:00,182,0.0,0.0
2023-09-03 05:30:00,183,0.0,0.0
2023-09-03 05:30:00,184,0.0,0.0
2023-09-03 05:30:00,185,0.0,0.0
2023-09-03 05:30:00,186,0.0,0.0
2023-09-03 05:30:00,187,154.5,115.997803
2023-09-03 05:30:00,188,154.5,115.997803
2023-09-03 05:30:00,189,178.0,120.0
2023-09-03 05:30:00,190,999.0,795.0
2023-09-03 05:30:00,191,998.0,795.0
2023-09-03 05:30:00,193,12.578156,11.999903
2023-09-03 05:30:00,194,0.0,0.0
2023-09-03 05:30:00,195,0.0,0.0
2023-09-03 05:30:00,196,0.0,0.0
2023-09-03 05:30:00,197,0.0,0.0
2023-09-03 05:30:00,198,0.0,0.0
2023-09-03 05:30:00,200,0.0,0.0
2023-09-03 05:30:00,207,0.0,0.0
2023-09-03 05:30:00,208,0.0,0.0
2023-09-03 05:30:00,209,0.0,0.0
2023-09-03 05:30:00,210,0.0,0.0
2023-09-03 05:30:00,211,0.0,0.0
2023-09-03 05:30:00,212,0.0,0.0
2023-09-03 05:30:00,213,0.0,0.0
2023-09-03 05:30:00,214,0.0,0.0
2023-09-03 05:30:00,215,73.333336,67.0
2023-09-03 05:30:00,216,38.0,37.0
2023-09-03 05:30:00,217,23.5,20.99826
2023-09-03 05:30:00,218,23.5,20.99826
2023-09-03 05:30:00,219,23.5,20.99826
2023-09-03 05:30:00,220,23.5,20.99826
2023-09-03 05:30:00,231,0.0,0.0
2023-09-03 05:30:00,232,0.0,0.0
2023-09-03 05:30:00,233,0.0,0.0
2023-09-03 05:30:00,234,0.0,0.0
2023-09-03 05:30:00,237,0.0,0.0
2023-09-03 05:30:00,238,0.0,0.0
2023-09-03 05:30:00,240,284.0,200.0
2023-09-03 05:30:00,241,143.0,100.0
2023-09-03 05:30:00,242,0.0,0.0
2023-09-03 05:30:00,243,0.0,0.0
2023-09-03 05:30:00,244,0.0,0.0
2023-09-03 05:30:00,247,0.0,0.0
2023-09-03 05:30:00,248,0.0,0.0
2023-09-03 05:30:00,249,0.0,0.0
2023-09-03 05:30:00,250,0.0,0.0
2023-09-03 05:30:00,251,0.0,0.0
2023-09-03 05:30:00,252,0.0,0.0
2023-09-03 05:30:00,253,0.0,0.0
2023-09-03 05:30:00,254,0.0,0.0
2023-09-03 05:30:00,255,0.0,0.0
2023-09-03 05:30:00,256,0.0,0.0
2023-09-03 05:30:00,257,0.0,0.0
2023-09-03 05:30:00,258,281.5,162.007477
2023-09-03 05:30:00,259,281.5,162.007477
2023-09-03 05:30:00,260,274.0,208.0
2023-09-03 05:30:00,264,10.000229,5.000229
2023-09-03 05:30:00,265,10.000229,5.000229
2023-09-03 05:30:00,266,0.0,0.0
2023-09-03 05:30:00,267,300.0,230.0
2023-09-03 05:30:00,268,0.0,0.0
2023-09-03 05:30:00,269,0.0,0.0
2023-09-03 05:30:00,270,0.0,0.0
2023-09-03 05:30:00,271,0.0,0.0
2023-09-03 05:30:00,272,0.0,0.0
2023-09-03 05:30:00,273,0.0,0.0
2023-09-03 05:30:00,274,0.0,0.0
2023-09-03 05:30:00,275,0.0,0.0
2023-09-03 05:30:00,276,0.0,0.0
2023-09-03 05:30:00,277,0.0,0.0
2023-09-03 05:30:00,278,0.0,0.0
2023-09-03 05:30:00,279,0.0,0.0
2023-09-03 05:30:00,280,0.0,0.0
2023-09-03 05:30:00,281,0.0,0.0
2023-09-03 05:30:00,282,0.0,0.0
2023-09-03 05:30:00,283,0.0,0.0
2023-09-03 05:30:00,284,0.0,0.0
2023-09-03 05:30:00,285,0.0,0.0
2023-09-03 05:30:00,286,0.0,0.0
2023-09-03 05:30:00,287,0.0,0.0
2023-09-03 05:30:00,288,0.0,0.0
2023-09-03 05:30:00,289,0.0,0.0
2023-09-03 05:30:00,290,0.0,0.0
2023-09-03 05:30:00,291,0.0,0.0
2023-09-03 05:30:00,292,0.0,0.0
2023-09-03 05:30:00,293,0.0,0.0
2023-09-03 05:30:00,294,0.0,0.0
2023-09-03 05:30:00,299,0.0,0.0
2023-09-03 05:30:00,300,0.0,0.0
2023-09-03 05:30:00,301,0.0,0.0
2023-09-03 05:30:00,302,0.0,0.0
2023-09-03 05:30:00,303,0.0,0.0
2023-09-03 05:30:00,304,0.0,0.0
2023-09-03 05:30:00,305,311.367523,215.001404
2023-09-03 05:30:00,306,0.0,0.0
2023-09-03 05:30:00,307,297.585083,200.004578
2023-09-03 05:30:00,308,0.0,0.0
2023-09-03 05:30:00,309,0.0,0.0
2023-09-03 05:30:00,310,0.0,0.0
2023-09-03 05:30:00,311,0.0,0.0
2023-09-03 05:30:00,312,0.0,0.0
2023-09-03 05:30:00,313,0.0,0.0
2023-09-03 05:30:00,314,0.0,0.0
2023-09-03 05:30:00,315,0.0,0.0
2023-09-03 05:30:00,316,0.0,0.0
2023-09-03 05:30:00,317,0.0,0.0
2023-09-03 05:30:00,318,0.0,0.0
2023-09-03 05:30:00,319,0.0,0.0
2023-09-03 05:30:00,320,0.0,0.0
2023-09-03 05:30:00,321,0.0,0.0
2023-09-03 05:30:00,322,0.0,0.0
2023-09-03 05:30:00,323,160.0,122.0
2023-09-03 05:30:00,324,160.0,122.0
2023-09-03 05:30:00,325,171.0,136.0
2023-09-03 05:30:00,326,0.0,0.0
2023-09-03 05:30:00,327,0.0,0.0
2023-09-03 05:30:00,328,0.0,0.0
2023-09-03 05:30:00,329,0.0,0.0
2023-09-03 05:30:00,330,0.0,0.0
2023-09-03 05:30:00,331,816.0,656.351074
2023-09-03 05:30:00,332,813.0,651.730835
2023-09-03 05:30:00,333,0.0,0.0
2023-09-03 05:30:00,334,0.0,0.0
2023-09-03 05:30:00,335,0.0,0.0
2023-09-03 05:30:00,336,0.0,0.0
2023-09-03 05:30:00,337,0.0,0.0
2023-09-03 05:30:00,338,0.0,0.0
2023-09-03 05:30:00,339,0.0,0.0
2023-09-03 05:30:00,340,818.0,675.838379
2023-09-03 05:30:00,341,0.0,0.0
2023-09-03 05:30:00,342,166.0,135.0
2023-09-03 05:30:00,343,167.0,135.0
2023-09-03 05:30:00,344,0.0,0.0
2023-09-03 05:30:00,345,0.0,0.0
2023-09-03 05:30:00,346,114.0,80.0
2023-09-03 05:30:00,347,188.0,163.0
2023-09-03 05:30:00,348,0.0,0.0
2023-09-03 05:30:00,349,0.0,0.0
2023-09-03 05:30:00,350,0.0,0.0
2023-09-03 05:30:00,351,0.0,0.0
2023-09-03 05:30:00,352,0.0,0.0
2023-09-03 05:30:00,353,0.0,0.0
2023-09-03 05:30:00,354,0.0,0.0
2023-09-03 05:30:00,355,0.0,0.0
2023-09-03 05:30:00,356,0.0,0.0
2023-09-03 05:30:00,357,0.0,0.0
2023-09-03 05:30:00,358,0.0,0.0
2023-09-03 05:30:00,359,0.0,0.0
2023-09-03 05:30:00,360,0.0,0.0
2023-09-03 05:30:00,361,0.0,0.0
2023-09-03 05:30:00,362,0.0,0.0
2023-09-03 05:30:00,363,0.0,0.0
2023-09-03 05:30:00,366,0.0,0.0
2023-09-03 05:30:00,367,511.690552,479.897339
2023-09-03 05:30:00,368,0.0,0.0
2023-09-03 05:30:00,369,0.0,0.0
2023-09-03 05:30:00,370,0.0,0.0
2023-09-03 05:30:00,371,0.0,0.0
2023-09-03 05:30:00,372,0.0,0.0
2023-09-03 05:30:00,373,0.0,0.0
2023-09-03 05:30:00,374,0.0,0.0
2023-09-03 05:30:00,375,0.0,0.0
2023-09-03 05:30:00,376,0.0,0.0
2023-09-03 05:30:00,377,0.0,0.0
2023-09-03 05:30:00,378,0.0,0.0
2023-09-03 05:30:00,379,0.0,0.0
2023-09-03 05:30:00,380,0.0,0.0
2023-09-03 05:30:00,381,0.0,0.0
2023-09-03 05:30:00,382,0.0,0.0
2023-09-03 05:30:00,383,0.0,0.0
2023-09-03 05:30:00,384,0.0,0.0
2023-09-03 05:30:00,385,0.0,0.0
2023-09-03 05:30:00,386,0.0,0.0
2023-09-03 05:30:00,387,0.0,0.0
2023-09-03 05:30:00,388,280.0,181.350159
2023-09-03 05:30:00,389,0.0,0.0
2023-09-03 05:30:00,390,0.0,0.0
2023-09-03 05:30:00,419,0.0,0.0
2023-09-03 05:30:00,420,0.0,0.0
2023-09-03 05:30:00,421,0.0,0.0
2023-09-03 05:30:00,422,0.0,0.0
2023-09-03 05:30:00,423,0.0,0.0
2023-09-03 05:30:00,432,0.0,0.0
2023-09-03 05:30:00,433,374.472809,254.0
2023-09-03 05:30:00,434,277.5,180.013397
2023-09-03 05:30:00,435,277.5,180.013397
2023-09-03 05:30:00,436,278.0,180.013397
2023-09-03 05:30:00,437,278.0,180.013397
2023-09-03 05:30:00,438,281.0,208.0
2023-09-03 05:30:00,439,282.0,208.0
2023-09-03 05:30:00,440,162.0,120.0
2023-09-03 05:30:00,441,162.0,120.0
2023-09-03 05:30:00,442,172.0,120.0
2023-09-03 05:30:00,443,0.0,0.0
2023-09-03 05:30:00,444,0.0,0.0
2023-09-03 05:30:00,450,0.0,0.0
2023-09-03 05:30:00,451,0.0,0.0
2023-09-03 05:30:00,452,0.0,0.0
2023-09-03 05:30:00,453,0.0,0.0
2023-09-03 05:30:00,459,384.9552,264.399994
2023-09-03 05:30:00,467,12.0,5.000153
2023-09-03 05:30:00,468,12.0,4.000366
2023-09-03 05:30:00,469,5.000153,1.600391
2023-09-03 05:30:00,471,5.291775,0.0
2023-09-03 05:30:00,472,220.0,180.0
2023-09-03 05:30:00,473,126.0,90.0
2023-09-03 05:30:00,474,224.0,180.0
2023-09-03 05:30:00,475,125.0,90.0
2023-09-03 05:30:00,477,0.0,0.0
2023-09-03 05:30:00,478,0.0,0.0
2023-09-03 05:30:00,479,0.0,0.0
2023-09-03 05:30:00,480,0.0,0.0
2023-09-03 05:30:00,481,0.0,0.0
2023-09-03 05:30:00,482,0.0,0.0
2023-09-03 05:30:00,485,0.0,0.0
2023-09-03 05:30:00,486,0.0,0.0
2023-09-03 05:30:00,487,0.0,0.0
2023-09-03 05:30:00,488,0.0,0.0
2023-09-03 05:30:00,489,994.0,795.0
2023-09-03 05:30:00,490,996.0,795.0
2023-09-03 05:30:00,491,963.0,791.0
2023-09-03 05:30:00,492,968.0,786.0
2023-09-03 05:30:00,493,991.0,795.0
2023-09-03 05:30:00,494,0.0,0.0
2023-09-03 05:30:00,495,0.0,0.0
2023-09-03 05:30:00,496,0.0,0.0
2023-09-03 05:30:00,497,0.0,0.0
2023-09-03 05:30:00,498,400.0,240.0
2023-09-03 05:30:00,499,0.0,0.0
2023-09-03 05:30:00,501,290.0,158.003479
2023-09-03 05:30:00,502,216.885864,216.885864
2023-09-03 05:30:00,503,290.0,200.0
2023-09-03 05:30:00,507,139.0,59.001785
2023-09-03 05:30:00,508,139.0,106.0
2023-09-03 05:30:00,511,0.0,0.0
2023-09-03 05:30:00,512,0.0,0.0
2023-09-03 05:30:00,513,330.0,150.0
2023-09-03 05:30:00,514,139.0,120.0
2023-09-03 05:30:00,516,850.012939,749.988525
2023-09-03 05:30:00,521,0.0,0.0
2023-09-03 05:30:00,522,940.0,577.0
2023-09-03 05:30:00,523,0.0,0.0
2023-09-03 05:30:00,524,0.0,0.0
2023-09-03 05:30:00,525,0.0,0.0
2023-09-03 05:30:00,526,259.0,131.0
2023-09-03 05:30:00,527,1357.0,1058.099976
2023-09-03 05:30:00,528,259.0,131.0
2023-09-03 05:30:00,529,994.0,782.091736
2023-09-03 05:30:00,530,0.0,0.0
2023-09-03 05:30:00,533,0.0,0.0
2023-09-03 05:30:00,534,0.0,0.0
2023-09-03 05:30:00,535,0.0,0.0
2023-09-03 05:30:00,536,0.0,0.0
2023-09-03 05:30:00,537,0.0,0.0
2023-09-03 05:30:00,538,0.0,0.0
2023-09-03 05:30:00,539,337.0,168.0
2023-09-03 05:30:00,540,159.0,84.0
2023-09-03 05:30:00,541,77.0,50.0
2023-09-03 05:30:00,542,41.0,38.500824
2023-09-03 05:30:00,544,1012.0,795.0
2023-09-03 05:30:00,545,1012.0,795.0
2023-09-03 05:30:00,546,357.5,186.0
2023-09-03 05:30:00,547,357.5,186.0
2023-09-03 05:30:00,548,326.0,254.0
2023-09-03 05:30:00,549,239.0,120.0
2023-09-03 05:30:00,550,117.0,90.0
2023-09-03 05:30:00,554,961.0,755.870728
2023-09-03 05:30:00,555,0.0,0.0
2023-09-03 05:30:00,556,0.0,0.0
2023-09-03 05:30:00,557,0.0,0.0
2023-09-03 05:30:00,558,0.0,0.0
2023-09-03 05:30:00,559,0.0,0.0
2023-09-03 05:30:00,560,0.0,0.0
2023-09-03 05:35:00,1,0.0,0.0
2023-09-03 05:35:00,2,50.0,40.000244
2023-09-03 05:35:00,3,422.569214,364.991486
2023-09-03 05:35:00,4,0.0,0.0
2023-09-03 05:35:00,5,0.0,0.0
2023-09-03 05:35:00,6,417.630188,364.991486
2023-09-03 05:35:00,7,420.758392,364.991486
2023-09-03 05:35:00,8,0.0,0.0
2023-09-03 05:35:00,9,442.035614,364.917023
2023-09-03 05:35:00,10,0.0,0.0
2023-09-03 05:35:00,11,350.0,200.0
2023-09-03 05:35:00,12,0.0,0.0
2023-09-03 05:35:00,15,522.0,469.093231
2023-09-03 05:35:00,16,0.0,0.0
2023-09-03 05:35:00,17,0.0,0.0
2023-09-03 05:35:00,18,466.0,436.386414
2023-09-03 05:35:00,27,615.0,615.0
2023-09-03 05:35:00,28,0.0,0.0
2023-09-03 05:35:00,29,612.0,612.0
2023-09-03 05:35:00,33,0.0,0.0
2023-09-03 05:35:00,36,983.0,795.0
2023-09-03 05:35:00,37,980.0,795.0
2023-09-03 05:35:00,43,0.0,0.0
2023-09-03 05:35:00,46,506.0,448.261505
2023-09-03 05:35:00,47,0.0,0.0
2023-09-03 05:35:00,48,0.0,0.0
2023-09-03 05:35:00,49,462.763214,410.021515
2023-09-03 05:35:00,50,463.0,405.012726
2023-09-03 05:35:00,51,0.0,0.0
2023-09-03 05:35:00,52,0.0,0.0
2023-09-03 05:35:00,53,0.0,0.0
2023-09-03 05:35:00,54,0.0,0.0
2023-09-03 05:35:00,55,0.0,0.0
2023-09-03 05:35:00,56,0.0,0.0
2023-09-03 05:35:00,57,0.0,0.0
2023-09-03 05:35:00,58,0.0,0.0
2023-09-03 05:35:00,59,0.0,0.0
2023-09-03 05:35:00,60,0.0,0.0
2023-09-03 05:35:00,61,463.0,394.339844
2023-09-03 05:35:00,62,0.0,0.0
2023-09-03 05:35:00,63,359.982574,286.000702
2023-09-03 05:35:00,64,0.0,0.0
2023-09-03 05:35:00,65,428.569122,349.681793
2023-09-03 05:35:00,66,0.0,0.0
2023-09-03 05:35:00,67,0.0,0.0
2023-09-03 05:35:00,68,436.925568,393.78006
2023-09-03 05:35:00,69,0.0,0.0
2023-09-03 05:35:00,70,930.0,850.928467
2023-09-03 05:35:00,71,0.0,0.0
2023-09-03 05:35:00,72,0.0,0.0
2023-09-03 05:35:00,73,0.0,0.0
2023-09-03 05:35:00,74,0.0,0.0
2023-09-03 05:35:00,75,0.0,0.0
2023-09-03 05:35:00,76,0.0,0.0
2023-09-03 05:35:00,77,0.0,0.0
2023-09-03 05:35:00,78,0.0,0.0
2023-09-03 05:35:00,79,0.0,0.0
2023-09-03 05:35:00,80,0.0,0.0
2023-09-03 05:35:00,83,450.564667,409.944092
2023-09-03 05:35:00,84,0.0,0.0
2023-09-03 05:35:00,85,449.869965,396.984406
2023-09-03 05:35:00,86,0.0,0.0
2023-09-03 05:35:00,87,0.0,0.0
2023-09-03 05:35:00,88,419.947235,346.665283
2023-09-03 05:35:00,89,455.993927,376.92807
2023-09-03 05:35:00,90,0.0,0.0
2023-09-03 05:35:00,91,799.679993,799.679993
2023-09-03 05:35:00,92,0.0,0.0
2023-09-03 05:35:00,95,0.0,0.0
2023-09-03 05:35:00,96,0.0,0.0
2023-09-03 05:35:00,97,0.0,0.0
2023-09-03 05:35:00,98,0.0,0.0
2023-09-03 05:35:00,99,0.0,0.0
2023-09-03 05:35:00,100,0.0,0.0
2023-09-03 05:35:00,101,0.0,0.0
2023-09-03 05:35:00,102,0.0,0.0
2023-09-03 05:35:00,103,0.0,0.0
2023-09-03 05:35:00,104,0.0,0.0
2023-09-03 05:35:00,105,0.0,0.0
2023-09-03 05:35:00,106,0.0,0.0
2023-09-03 05:35:00,107,0.0,0.0
2023-09-03 05:35:00,108,0.0,0.0
2023-09-03 05:35:00,112,0.0,0.0
2023-09-03 05:35:00,113,0.0,0.0
2023-09-03 05:35:00,114,0.0,0.0
2023-09-03 05:35:00,115,921.0,782.256287
2023-09-03 05:35:00,116,0.0,0.0
2023-09-03 05:35:00,117,100.0,60.000153
2023-09-03 05:35:00,118,100.0,60.000153
2023-09-03 05:35:00,119,100.0,60.000153
2023-09-03 05:35:00,120,100.0,60.000153
2023-09-03 05:35:00,126,0.0,0.0
2023-09-03 05:35:00,127,0.0,0.0
2023-09-03 05:35:00,128,994.0,750.0
2023-09-03 05:35:00,129,991.0,750.0
2023-09-03 05:35:00,130,0.0,0.0
2023-09-03 05:35:00,131,980.0,718.0
2023-09-03 05:35:00,132,933.0,758.0
2023-09-03 05:35:00,133,954.0,755.0
2023-09-03 05:35:00,134,0.0,0.0
2023-09-03 05:35:00,135,291.0,238.68457
2023-09-03 05:35:00,136,0.0,0.0
2023-09-03 05:35:00,137,0.0,0.0
2023-09-03 05:35:00,138,0.0,0.0
2023-09-03 05:35:00,139,289.0,201.0
2023-09-03 05:35:00,140,0.0,0.0
2023-09-03 05:35:00,141,136.5,94.0
2023-09-03 05:35:00,142,169.5,88.0
2023-09-03 05:35:00,143,169.5,89.143059
2023-09-03 05:35:00,144,175.0,104.0
2023-09-03 05:35:00,145,166.0,88.436272
2023-09-03 05:35:00,146,166.0,88.436272
2023-09-03 05:35:00,147,170.0,104.0
2023-09-03 05:35:00,150,0.0,0.0
2023-09-03 05:35:00,151,0.0,0.0
2023-09-03 05:35:00,152,0.0,0.0
2023-09-03 05:35:00,153,0.0,0.0
2023-09-03 05:35:00,154,0.0,0.0
2023-09-03 05:35:00,155,0.0,0.0
2023-09-03 05:35:00,156,394.997223,340.0
2023-09-03 05:35:00,158,0.0,0.0
2023-09-03 05:35:00,159,1003.0,795.0
2023-09-03 05:35:00,160,0.0,0.0
2023-09-03 05:35:00,161,0.0,0.0
2023-09-03 05:35:00,162,0.0,0.0
2023-09-03 05:35:00,166,0.0,0.0
2023-09-03 05:35:00,167,0.0,0.0
2023-09-03 05:35:00,168,0.0,0.0
2023-09-03 05:35:00,169,0.0,0.0
2023-09-03 05:35:00,170,0.0,0.0
2023-09-03 05:35:00,171,0.0,0.0
2023-09-03 05:35:00,172,0.0,0.0
2023-09-03 05:35:00,173,0.0,0.0
2023-09-03 05:35:00,174,0.0,0.0
2023-09-03 05:35:00,175,0.0,0.0
2023-09-03 05:35:00,176,286.236908,153.920074
2023-09-03 05:35:00,177,148.0,107.0
2023-09-03 05:35:00,178,0.0,0.0
2023-09-03 05:35:00,179,0.0,0.0
2023-09-03 05:35:00,180,0.0,0.0
2023-09-03 05:35:00,181,0.0,0.0
2023-09-03 05:35:00,182,0.0,0.0
2023-09-03 05:35:00,183,0.0,0.0
2023-09-03 05:35:00,184,0.0,0.0
2023-09-03 05:35:00,185,0.0,0.0
2023-09-03 05:35:00,186,0.0,0.0
2023-09-03 05:35:00,187,154.5,115.997803
2023-09-03 05:35:00,188,154.5,115.997803
2023-09-03 05:35:00,189,178.0,120.0
2023-09-03 05:35:00,190,999.0,795.0
2023-09-03 05:35:00,191,998.0,795.0
2023-09-03 05:35:00,193,12.578156,11.999903
2023-09-03 05:35:00,194,0.0,0.0
2023-09-03 05:35:00,195,0.0,0.0
2023-09-03 05:35:00,196,0.0,0.0
2023-09-03 05:35:00,197,0.0,0.0
2023-09-03 05:35:00,198,0.0,0.0
2023-09-03 05:35:00,200,0.0,0.0
2023-09-03 05:35:00,207,0.0,0.0
2023-09-03 05:35:00,208,0.0,0.0
2023-09-03 05:35:00,209,0.0,0.0
2023-09-03 05:35:00,210,0.0,0.0
2023-09-03 05:35:00,211,0.0,0.0
2023-09-03 05:35:00,212,0.0,0.0
2023-09-03 05:35:00,213,0.0,0.0
2023-09-03 05:35:00,214,0.0,0.0
2023-09-03 05:35:00,215,73.333336,67.0
2023-09-03 05:35:00,216,38.0,37.0
2023-09-03 05:35:00,217,23.5,20.99826
2023-09-03 05:35:00,218,23.5,20.99826
2023-09-03 05:35:00,219,23.5,20.99826
2023-09-03 05:35:00,220,23.5,20.99826
2023-09-03 05:35:00,231,0.0,0.0
2023-09-03 05:35:00,232,0.0,0.0
2023-09-03 05:35:00,233,0.0,0.0
2023-09-03 05:35:00,234,0.0,0.0
2023-09-03 05:35:00,237,0.0,0.0
2023-09-03 05:35:00,238,0.0,0.0
2023-09-03 05:35:00,240,284.0,200.0
2023-09-03 05:35:00,241,143.0,100.0
2023-09-03 05:35:00,242,0.0,0.0
2023-09-03 05:35:00,243,0.0,0.0
2023-09-03 05:35:00,244,0.0,0.0
2023-09-03 05:35:00,247,0.0,0.0
2023-09-03 05:35:00,248,0.0,0.0
2023-09-03 05:35:00,249,0.0,0.0
2023-09-03 05:35:00,250,0.0,0.0
2023-09-03 05:35:00,251,0.0,0.0
2023-09-03 05:35:00,252,0.0,0.0
2023-09-03 05:35:00,253,0.0,0.0
2023-09-03 05:35:00,254,0.0,0.0
2023-09-03 05:35:00,255,0.0,0.0
2023-09-03 05:35:00,256,0.0,0.0
2023-09-03 05:35:00,257,0.0,0.0
2023-09-03 05:35:00,258,281.5,162.007477
2023-09-03 05:35:00,259,281.5,162.007477
2023-09-03 05:35:00,260,274.0,208.0
2023-09-03 05:35:00,264,10.000229,5.000229
2023-09-03 05:35:00,265,10.000229,5.000229
2023-09-03 05:35:00,266,0.0,0.0
2023-09-03 05:35:00,267,300.0,230.0
2023-09-03 05:35:00,268,0.0,0.0
2023-09-03 05:35:00,269,0.0,0.0
2023-09-03 05:35:00,270,0.0,0.0
2023-09-03 05:35:00,271,0.0,0.0
2023-09-03 05:35:00,272,0.0,0.0
2023-09-03 05:35:00,273,0.0,0.0
2023-09-03 05:35:00,274,0.0,0.0
2023-09-03 05:35:00,275,0.0,0.0
2023-09-03 05:35:00,276,0.0,0.0
2023-09-03 05:35:00,277,0.0,0.0
2023-09-03 05:35:00,278,0.0,0.0
2023-09-03 05:35:00,279,0.0,0.0
2023-09-03 05:35:00,280,0.0,0.0
2023-09-03 05:35:00,281,0.0,0.0
2023-09-03 05:35:00,282,0.0,0.0
2023-09-03 05:35:00,283,0.0,0.0
2023-09-03 05:35:00,284,0.0,0.0
2023-09-03 05:35:00,285,0.0,0.0
2023-09-03 05:35:00,286,0.0,0.0
2023-09-03 05:35:00,287,0.0,0.0
2023-09-03 05:35:00,288,0.0,0.0
2023-09-03 05:35:00,289,0.0,0.0
2023-09-03 05:35:00,290,0.0,0.0
2023-09-03 05:35:00,291,0.0,0.0
2023-09-03 05:35:00,292,0.0,0.0
2023-09-03 05:35:00,293,0.0,0.0
2023-09-03 05:35:00,294,0.0,0.0
2023-09-03 05:35:00,299,0.0,0.0
2023-09-03 05:35:00,300,0.0,0.0
2023-09-03 05:35:00,301,0.0,0.0
2023-09-03 05:35:00,302,0.0,0.0
2023-09-03 05:35:00,303,0.0,0.0
2023-09-03 05:35:00,304,0.0,0.0
2023-09-03 05:35:00,305,311.367523,215.001404
2023-09-03 05:35:00,306,0.0,0.0
2023-09-03 05:35:00,307,297.585083,200.004578
2023-09-03 05:35:00,308,0.0,0.0
2023-09-03 05:35:00,309,0.0,0.0
2023-09-03 05:35:00,310,0.0,0.0
2023-09-03 05:35:00,311,0.0,0.0
2023-09-03 05:35:00,312,0.0,0.0
2023-09-03 05:35:00,313,0.0,0.0
2023-09-03 05:35:00,314,0.0,0.0
2023-09-03 05:35:00,315,0.0,0.0
2023-09-03 05:35:00,316,0.0,0.0
2023-09-03 05:35:00,317,0.0,0.0
2023-09-03 05:35:00,318,0.0,0.0
2023-09-03 05:35:00,319,0.0,0.0
2023-09-03 05:35:00,320,0.0,0.0
2023-09-03 05:35:00,321,0.0,0.0
2023-09-03 05:35:00,322,0.0,0.0
2023-09-03 05:35:00,323,160.0,122.0
2023-09-03 05:35:00,324,160.0,122.0
2023-09-03 05:35:00,325,171.0,136.0
2023-09-03 05:35:00,326,0.0,0.0
2023-09-03 05:35:00,327,0.0,0.0
2023-09-03 05:35:00,328,0.0,0.0
2023-09-03 05:35:00,329,0.0,0.0
2023-09-03 05:35:00,330,0.0,0.0
2023-09-03 05:35:00,331,816.0,656.351074
2023-09-03 05:35:00,332,813.0,651.730835
2023-09-03 05:35:00,333,0.0,0.0
2023-09-03 05:35:00,334,0.0,0.0
2023-09-03 05:35:00,335,0.0,0.0
2023-09-03 05:35:00,336,0.0,0.0
2023-09-03 05:35:00,337,0.0,0.0
2023-09-03 05:35:00,338,0.0,0.0
2023-09-03 05:35:00,339,0.0,0.0
2023-09-03 05:35:00,340,818.0,675.838379
2023-09-03 05:35:00,341,0.0,0.0
2023-09-03 05:35:00,342,166.0,135.0
2023-09-03 05:35:00,343,167.0,135.0
2023-09-03 05:35:00,344,0.0,0.0
2023-09-03 05:35:00,345,0.0,0.0
2023-09-03 05:35:00,346,114.0,80.0
2023-09-03 05:35:00,347,188.0,163.0
2023-09-03 05:35:00,348,0.0,0.0
2023-09-03 05:35:00,349,0.0,0.0
2023-09-03 05:35:00,350,0.0,0.0
2023-09-03 05:35:00,351,0.0,0.0
2023-09-03 05:35:00,352,0.0,0.0
2023-09-03 05:35:00,353,0.0,0.0
2023-09-03 05:35:00,354,0.0,0.0
2023-09-03 05:35:00,355,0.0,0.0
2023-09-03 05:35:00,356,0.0,0.0
2023-09-03 05:35:00,357,0.0,0.0
2023-09-03 05:35:00,358,0.0,0.0
2023-09-03 05:35:00,359,0.0,0.0
2023-09-03 05:35:00,360,0.0,0.0
2023-09-03 05:35:00,361,0.0,0.0
2023-09-03 05:35:00,362,0.0,0.0
2023-09-03 05:35:00,363,0.0,0.0
2023-09-03 05:35:00,366,0.0,0.0
2023-09-03 05:35:00,367,511.690552,479.897339
2023-09-03 05:35:00,368,0.0,0.0
2023-09-03 05:35:00,369,0.0,0.0
2023-09-03 05:35:00,370,0.0,0.0
2023-09-03 05:35:00,371,0.0,0.0
2023-09-03 05:35:00,372,0.0,0.0
2023-09-03 05:35:00,373,0.0,0.0
2023-09-03 05:35:00,374,0.0,0.0
2023-09-03 05:35:00,375,0.0,0.0
2023-09-03 05:35:00,376,0.0,0.0
2023-09-03 05:35:00,377,0.0,0.0
2023-09-03 05:35:00,378,0.0,0.0
2023-09-03 05:35:00,379,0.0,0.0
2023-09-03 05:35:00,380,0.0,0.0
2023-09-03 05:35:00,381,0.0,0.0
2023-09-03 05:35:00,382,0.0,0.0
2023-09-03 05:35:00,383,0.0,0.0
2023-09-03 05:35:00,384,0.0,0.0
2023-09-03 05:35:00,385,0.0,0.0
2023-09-03 05:35:00,386,0.0,0.0
2023-09-03 05:35:00,387,0.0,0.0
2023-09-03 05:35:00,388,280.0,181.350159
2023-09-03 05:35:00,389,0.0,0.0
2023-09-03 05:35:00,390,0.0,0.0
2023-09-03 05:35:00,419,0.0,0.0
2023-09-03 05:35:00,420,0.0,0.0
2023-09-03 05:35:00,421,0.0,0.0
2023-09-03 05:35:00,422,0.0,0.0
2023-09-03 05:35:00,423,0.0,0.0
2023-09-03 05:35:00,432,0.0,0.0
2023-09-03 05:35:00,433,374.472809,254.0
2023-09-03 05:35:00,434,277.5,180.013397
2023-09-03 05:35:00,435,277.5,180.013397
2023-09-03 05:35:00,436,278.0,180.013397
2023-09-03 05:35:00,437,278.0,180.013397
2023-09-03 05:35:00,438,281.0,208.0
2023-09-03 05:35:00,439,282.0,208.0
2023-09-03 05:35:00,440,162.0,120.0
2023-09-03 05:35:00,441,162.0,120.0
2023-09-03 05:35:00,442,172.0,120.0
2023-09-03 05:35:00,443,0.0,0.0
2023-09-03 05:35:00,444,0.0,0.0
2023-09-03 05:35:00,450,0.0,0.0
2023-09-03 05:35:00,451,0.0,0.0
2023-09-03 05:35:00,452,0.0,0.0
2023-09-03 05:35:00,453,0.0,0.0
2023-09-03 05:35:00,459,384.9552,264.399994
2023-09-03 05:35:00,467,12.0,5.000153
2023-09-03 05:35:00,468,12.0,4.000366
2023-09-03 05:35:00,469,5.000153,1.600391
2023-09-03 05:35:00,471,5.291775,0.0
2023-09-03 05:35:00,472,220.0,180.0
2023-09-03 05:35:00,473,126.0,90.0
2023-09-03 05:35:00,474,224.0,180.0
2023-09-03 05:35:00,475,125.0,90.0
2023-09-03 05:35:00,477,0.0,0.0
2023-09-03 05:35:00,478,0.0,0.0
2023-09-03 05:35:00,479,0.0,0.0
2023-09-03 05:35:00,480,0.0,0.0
2023-09-03 05:35:00,481,0.0,0.0
2023-09-03 05:35:00,482,0.0,0.0
2023-09-03 05:35:00,485,0.0,0.0
2023-09-03 05:35:00,486,0.0,0.0
2023-09-03 05:35:00,487,0.0,0.0
2023-09-03 05:35:00,488,0.0,0.0
2023-09-03 05:35:00,489,994.0,795.0
2023-09-03 05:35:00,490,996.0,795.0
2023-09-03 05:35:00,491,963.0,791.0
2023-09-03 05:35:00,492,968.0,786.0
2023-09-03 05:35:00,493,991.0,795.0
2023-09-03 05:35:00,494,0.0,0.0
2023-09-03 05:35:00,495,0.0,0.0
2023-09-03 05:35:00,496,0.0,0.0
2023-09-03 05:35:00,497,0.0,0.0
2023-09-03 05:35:00,498,400.0,240.0
2023-09-03 05:35:00,499,0.0,0.0
2023-09-03 05:35:00,501,290.0,158.003479
2023-09-03 05:35:00,502,216.885864,216.885864
2023-09-03 05:35:00,503,290.0,200.0
2023-09-03 05:35:00,507,139.0,59.001785
2023-09-03 05:35:00,508,139.0,106.0
2023-09-03 05:35:00,511,0.0,0.0
2023-09-03 05:35:00,512,0.0,0.0
2023-09-03 05:35:00,513,330.0,150.0
2023-09-03 05:35:00,514,139.0,120.0
2023-09-03 05:35:00,516,850.012939,749.988525
2023-09-03 05:35:00,521,0.0,0.0
2023-09-03 05:35:00,522,940.0,577.0
2023-09-03 05:35:00,523,0.0,0.0
2023-09-03 05:35:00,524,0.0,0.0
2023-09-03 05:35:00,525,0.0,0.0
2023-09-03 05:35:00,526,259.0,131.0
2023-09-03 05:35:00,527,1357.0,1058.099976
2023-09-03 05:35:00,528,259.0,131.0
2023-09-03 05:35:00,529,994.0,782.091736
2023-09-03 05:35:00,530,0.0,0.0
2023-09-03 05:35:00,533,0.0,0.0
2023-09-03 05:35:00,534,0.0,0.0
2023-09-03 05:35:00,535,0.0,0.0
2023-09-03 05:35:00,536,0.0,0.0
2023-09-03 05:35:00,537,0.0,0.0
2023-09-03 05:35:00,538,0.0,0.0
2023-09-03 05:35:00,539,337.0,168.0
2023-09-03 05:35:00,540,159.0,84.0
2023-09-03 05:35:00,541,77.0,50.0
2023-09-03 05:35:00,542,41.0,38.500824
2023-09-03 05:35:00,544,1012.0,795.0
2023-09-03 05:35:00,545,1012.0,795.0
2023-09-03 05:35:00,546,357.5,186.0
2023-09-03 05:35:00,547,357.5,186.0
2023-09-03 05:35:00,548,326.0,254.0
2023-09-03 05:35:00,549,239.0,120.0
2023-09-03 05:35:00,550,117.0,90.0
2023-09-03 05:35:00,554,961.0,755.870728
2023-09-03 05:35:00,555,0.0,0.0
2023-09-03 05:35:00,556,0.0,0.0
2023-09-03 05:35:00,557,0.0,0.0
2023-09-03 05:35:00,558,0.0,0.0
2023-09-03 05:35:00,559,0.0,0.0
2023-09-03 05:35:00,560,0.0,0.0
2023-09-03 05:40:00,1,0.0,0.0
2023-09-03 05:40:00,2,50.0,40.000244
2023-09-03 05:40:00,3,423.74588,364.991486
2023-09-03 05:40:00,4,0.0,0.0
2023-09-03 05:40:00,5,0.0,0.0
2023-09-03 05:40:00,6,420.011566,364.991486
2023-09-03 05:40:00,7,422.475037,364.991486
2023-09-03 05:40:00,8,0.0,0.0
2023-09-03 05:40:00,9,442.288513,364.917023
2023-09-03 05:40:00,10,0.0,0.0
2023-09-03 05:40:00,11,350.0,200.0
2023-09-03 05:40:00,12,0.0,0.0
2023-09-03 05:40:00,15,522.0,468.857056
2023-09-03 05:40:00,16,0.0,0.0
2023-09-03 05:40:00,17,0.0,0.0
2023-09-03 05:40:00,18,466.0,452.910706
2023-09-03 05:40:00,27,615.0,615.0
2023-09-03 05:40:00,28,0.0,0.0
2023-09-03 05:40:00,29,612.0,612.0
2023-09-03 05:40:00,33,0.0,0.0
2023-09-03 05:40:00,36,983.0,795.0
2023-09-03 05:40:00,37,980.0,795.0
2023-09-03 05:40:00,43,0.0,0.0
2023-09-03 05:40:00,46,506.0,445.965302
2023-09-03 05:40:00,47,0.0,0.0
2023-09-03 05:40:00,48,0.0,0.0
2023-09-03 05:40:00,49,462.763214,410.021515
2023-09-03 05:40:00,50,463.0,405.012726
2023-09-03 05:40:00,51,0.0,0.0
2023-09-03 05:40:00,52,0.0,0.0
2023-09-03 05:40:00,53,0.0,0.0
2023-09-03 05:40:00,54,0.0,0.0
2023-09-03 05:40:00,55,0.0,0.0
2023-09-03 05:40:00,56,0.0,0.0
2023-09-03 05:40:00,57,0.0,0.0
2023-09-03 05:40:00,58,0.0,0.0
2023-09-03 05:40:00,59,0.0,0.0
2023-09-03 05:40:00,60,0.0,0.0
2023-09-03 05:40:00,61,463.0,397.482025
2023-09-03 05:40:00,62,0.0,0.0
2023-09-03 05:40:00,63,359.982574,286.234131
2023-09-03 05:40:00,64,0.0,0.0
2023-09-03 05:40:00,65,428.817169,351.503204
2023-09-03 05:40:00,66,0.0,0.0
2023-09-03 05:40:00,67,0.0,0.0
2023-09-03 05:40:00,68,436.925568,393.78006
2023-09-03 05:40:00,69,0.0,0.0
2023-09-03 05:40:00,70,930.0,850.756836
2023-09-03 05:40:00,71,0.0,0.0
2023-09-03 05:40:00,72,0.0,0.0
2023-09-03 05:40:00,73,0.0,0.0
2023-09-03 05:40:00,74,0.0,0.0
2023-09-03 05:40:00,75,0.0,0.0
2023-09-03 05:40:00,76,0.0,0.0
2023-09-03 05:40:00,77,0.0,0.0
2023-09-03 05:40:00,78,0.0,0.0
2023-09-03 05:40:00,79,0.0,0.0
2023-09-03 05:40:00,80,0.0,0.0
2023-09-03 05:40:00,83,450.564667,406.655975
2023-09-03 05:40:00,84,0.0,0.0
2023-09-03 05:40:00,85,449.869965,395.809692
2023-09-03 05:40:00,86,0.0,0.0
2023-09-03 05:40:00,87,0.0,0.0
2023-09-03 05:40:00,88,419.947235,345.693207
2023-09-03 05:40:00,89,455.993927,373.146851
2023-09-03 05:40:00,90,0.0,0.0
2023-09-03 05:40:00,91,799.679993,799.679993
2023-09-03 05:40:00,92,0.0,0.0
2023-09-03 05:40:00,95,0.0,0.0
2023-09-03 05:40:00,96,0.0,0.0
2023-09-03 05:40:00,97,0.0,0.0
2023-09-03 05:40:00,98,0.0,0.0
2023-09-03 05:40:00,99,0.0,0.0
2023-09-03 05:40:00,100,0.0,0.0
2023-09-03 05:40:00,101,0.0,0.0
2023-09-03 05:40:00,102,0.0,0.0
2023-09-03 05:40:00,103,0.0,0.0
2023-09-03 05:40:00,104,0.0,0.0
2023-09-03 05:40:00,105,0.0,0.0
2023-09-03 05:40:00,106,0.0,0.0
2023-09-03 05:40:00,107,0.0,0.0
2023-09-03 05:40:00,108,0.0,0.0
2023-09-03 05:40:00,112,0.0,0.0
2023-09-03 05:40:00,113,0.0,0.0
2023-09-03 05:40:00,114,0.0,0.0
2023-09-03 05:40:00,115,921.0,797.221802
2023-09-03 05:40:00,116,0.0,0.0
2023-09-03 05:40:00,117,100.0,60.000153
2023-09-03 05:40:00,118,100.0,60.000153
2023-09-03 05:40:00,119,100.0,60.000153
2023-09-03 05:40:00,120,100.0,60.000153
2023-09-03 05:40:00,126,0.0,0.0
2023-09-03 05:40:00,127,0.0,0.0
2023-09-03 05:40:00,128,994.0,750.0
2023-09-03 05:40:00,129,991.0,750.0
2023-09-03 05:40:00,130,0.0,0.0
2023-09-03 05:40:00,131,980.0,718.0
2023-09-03 05:40:00,132,933.0,758.0
2023-09-03 05:40:00,133,954.0,755.0
2023-09-03 05:40:00,134,0.0,0.0
2023-09-03 05:40:00,135,291.0,237.806885
2023-09-03 05:40:00,136,0.0,0.0
2023-09-03 05:40:00,137,0.0,0.0
2023-09-03 05:40:00,138,0.0,0.0
2023-09-03 05:40:00,139,289.0,201.0
2023-09-03 05:40:00,140,0.0,0.0
2023-09-03 05:40:00,141,136.5,94.0
2023-09-03 05:40:00,142,169.5,88.0
2023-09-03 05:40:00,143,169.5,89.143059
2023-09-03 05:40:00,144,175.0,104.0
2023-09-03 05:40:00,145,166.0,88.436272
2023-09-03 05:40:00,146,166.0,88.436272
2023-09-03 05:40:00,147,170.0,104.0
2023-09-03 05:40:00,150,0.0,0.0
2023-09-03 05:40:00,151,0.0,0.0
2023-09-03 05:40:00,152,0.0,0.0
2023-09-03 05:40:00,153,0.0,0.0
2023-09-03 05:40:00,154,0.0,0.0
2023-09-03 05:40:00,155,0.0,0.0
2023-09-03 05:40:00,156,394.997223,340.0
2023-09-03 05:40:00,158,0.0,0.0
2023-09-03 05:40:00,159,1003.0,795.0
2023-09-03 05:40:00,160,0.0,0.0
2023-09-03 05:40:00,161,0.0,0.0
2023-09-03 05:40:00,162,0.0,0.0
2023-09-03 05:40:00,166,0.0,0.0
2023-09-03 05:40:00,167,0.0,0.0
2023-09-03 05:40:00,168,0.0,0.0
2023-09-03 05:40:00,169,0.0,0.0
2023-09-03 05:40:00,170,0.0,0.0
2023-09-03 05:40:00,171,0.0,0.0
2023-09-03 05:40:00,172,0.0,0.0
2023-09-03 05:40:00,173,0.0,0.0
2023-09-03 05:40:00,174,0.0,0.0
2023-09-03 05:40:00,175,0.0,0.0
2023-09-03 05:40:00,176,286.236908,153.920074
2023-09-03 05:40:00,177,148.0,107.0
2023-09-03 05:40:00,178,0.0,0.0
2023-09-03 05:40:00,179,0.0,0.0
2023-09-03 05:40:00,180,0.0,0.0
2023-09-03 05:40:00,181,0.0,0.0
2023-09-03 05:40:00,182,0.0,0.0
2023-09-03 05:40:00,183,0.0,0.0
2023-09-03 05:40:00,184,0.0,0.0
2023-09-03 05:40:00,185,0.0,0.0
2023-09-03 05:40:00,186,0.0,0.0
2023-09-03 05:40:00,187,154.5,115.997803
2023-09-03 05:40:00,188,154.5,115.997803
2023-09-03 05:40:00,189,178.0,120.0
2023-09-03 05:40:00,190,999.0,795.0
2023-09-03 05:40:00,191,998.0,795.0
2023-09-03 05:40:00,193,12.578156,11.999903
2023-09-03 05:40:00,194,0.0,0.0
2023-09-03 05:40:00,195,0.0,0.0
2023-09-03 05:40:00,196,0.0,0.0
2023-09-03 05:40:00,197,0.0,0.0
2023-09-03 05:40:00,198,0.0,0.0
2023-09-03 05:40:00,200,0.0,0.0
2023-09-03 05:40:00,207,0.0,0.0
2023-09-03 05:40:00,208,0.0,0.0
2023-09-03 05:40:00,209,0.0,0.0
2023-09-03 05:40:00,210,0.0,0.0
2023-09-03 05:40:00,211,0.0,0.0
2023-09-03 05:40:00,212,0.0,0.0
2023-09-03 05:40:00,213,0.0,0.0
2023-09-03 05:40:00,214,0.0,0.0
2023-09-03 05:40:00,215,73.333336,67.0
2023-09-03 05:40:00,216,38.0,37.0
2023-09-03 05:40:00,217,23.5,20.99826
2023-09-03 05:40:00,218,23.5,20.99826
2023-09-03 05:40:00,219,23.5,20.99826
2023-09-03 05:40:00,220,23.5,20.99826
2023-09-03 05:40:00,231,0.0,0.0
2023-09-03 05:40:00,232,0.0,0.0
2023-09-03 05:40:00,233,0.0,0.0
2023-09-03 05:40:00,234,0.0,0.0
2023-09-03 05:40:00,237,0.0,0.0
2023-09-03 05:40:00,238,0.0,0.0
2023-09-03 05:40:00,240,284.0,200.0
2023-09-03 05:40:00,241,143.0,100.0
2023-09-03 05:40:00,242,0.0,0.0
2023-09-03 05:40:00,243,0.0,0.0
2023-09-03 05:40:00,244,0.0,0.0
2023-09-03 05:40:00,247,0.0,0.0
2023-09-03 05:40:00,248,0.0,0.0
2023-09-03 05:40:00,249,0.0,0.0
2023-09-03 05:40:00,250,0.0,0.0
2023-09-03 05:40:00,251,0.0,0.0
2023-09-03 05:40:00,252,0.0,0.0
2023-09-03 05:40:00,253,0.0,0.0
2023-09-03 05:40:00,254,0.0,0.0
2023-09-03 05:40:00,255,0.0,0.0
2023-09-03 05:40:00,256,0.0,0.0
2023-09-03 05:40:00,257,0.0,0.0
2023-09-03 05:40:00,258,281.5,162.007477
2023-09-03 05:40:00,259,281.5,162.007477
2023-09-03 05:40:00,260,274.0,208.0
2023-09-03 05:40:00,264,10.000229,5.000229
2023-09-03 05:40:00,265,10.000229,5.000229
2023-09-03 05:40:00,266,0.0,0.0
2023-09-03 05:40:00,267,300.0,230.0
2023-09-03 05:40:00,268,0.0,0.0
2023-09-03 05:40:00,269,0.0,0.0
2023-09-03 05:40:00,270,0.0,0.0
2023-09-03 05:40:00,271,0.0,0.0
2023-09-03 05:40:00,272,0.0,0.0
2023-09-03 05:40:00,273,0.0,0.0
2023-09-03 05:40:00,274,0.0,0.0
2023-09-03 05:40:00,275,0.0,0.0
2023-09-03 05:40:00,276,0.0,0.0
2023-09-03 05:40:00,277,0.0,0.0
2023-09-03 05:40:00,278,0.0,0.0
2023-09-03 05:40:00,279,0.0,0.0
2023-09-03 05:40:00,280,0.0,0.0
2023-09-03 05:40:00,281,0.0,0.0
2023-09-03 05:40:00,282,0.0,0.0
2023-09-03 05:40:00,283,0.0,0.0
2023-09-03 05:40:00,284,0.0,0.0
2023-09-03 05:40:00,285,0.0,0.0
2023-09-03 05:40:00,286,0.0,0.0
2023-09-03 05:40:00,287,0.0,0.0
2023-09-03 05:40:00,288,0.0,0.0
2023-09-03 05:40:00,289,0.0,0.0
2023-09-03 05:40:00,290,0.0,0.0
2023-09-03 05:40:00,291,0.0,0.0
2023-09-03 05:40:00,292,0.0,0.0
2023-09-03 05:40:00,293,0.0,0.0
2023-09-03 05:40:00,294,0.0,0.0
2023-09-03 05:40:00,299,0.0,0.0
2023-09-03 05:40:00,300,0.0,0.0
2023-09-03 05:40:00,301,0.0,0.0
2023-09-03 05:40:00,302,0.0,0.0
2023-09-03 05:40:00,303,0.0,0.0
2023-09-03 05:40:00,304,0.0,0.0
2023-09-03 05:40:00,305,313.857147,215.001404
2023-09-03 05:40:00,306,0.0,0.0
2023-09-03 05:40:00,307,300.318481,200.004578
2023-09-03 05:40:00,308,0.0,0.0
2023-09-03 05:40:00,309,0.0,0.0
2023-09-03 05:40:00,310,0.0,0.0
2023-09-03 05:40:00,311,0.0,0.0
2023-09-03 05:40:00,312,0.0,0.0
2023-09-03 05:40:00,313,0.0,0.0
2023-09-03 05:40:00,314,0.0,0.0
2023-09-03 05:40:00,315,0.0,0.0
2023-09-03 05:40:00,316,0.0,0.0
2023-09-03 05:40:00,317,0.0,0.0
2023-09-03 05:40:00,318,0.0,0.0
2023-09-03 05:40:00,319,0.0,0.0
2023-09-03 05:40:00,320,0.0,0.0
2023-09-03 05:40:00,321,0.0,0.0
2023-09-03 05:40:00,322,0.0,0.0
2023-09-03 05:40:00,323,160.0,122.0
2023-09-03 05:40:00,324,160.0,122.0
2023-09-03 05:40:00,325,171.0,136.0
2023-09-03 05:40:00,326,0.0,0.0
2023-09-03 05:40:00,327,0.0,0.0
2023-09-03 05:40:00,328,0.0,0.0
2023-09-03 05:40:00,329,0.0,0.0
2023-09-03 05:40:00,330,0.0,0.0
2023-09-03 05:40:00,331,816.0,651.773071
2023-09-03 05:40:00,332,813.0,655.067444
2023-09-03 05:40:00,333,0.0,0.0
2023-09-03 05:40:00,334,0.0,0.0
2023-09-03 05:40:00,335,0.0,0.0
2023-09-03 05:40:00,336,0.0,0.0
2023-09-03 05:40:00,337,0.0,0.0
2023-09-03 05:40:00,338,0.0,0.0
2023-09-03 05:40:00,339,0.0,0.0
2023-09-03 05:40:00,340,818.0,675.713989
2023-09-03 05:40:00,341,0.0,0.0
2023-09-03 05:40:00,342,166.0,135.0
2023-09-03 05:40:00,343,167.0,135.0
2023-09-03 05:40:00,344,0.0,0.0
2023-09-03 05:40:00,345,0.0,0.0
2023-09-03 05:40:00,346,114.0,80.0
2023-09-03 05:40:00,347,188.0,163.0
2023-09-03 05:40:00,348,0.0,0.0
2023-09-03 05:40:00,349,0.0,0.0
2023-09-03 05:40:00,350,0.0,0.0
2023-09-03 05:40:00,351,0.0,0.0
2023-09-03 05:40:00,352,0.0,0.0
2023-09-03 05:40:00,353,0.0,0.0
2023-09-03 05:40:00,354,0.0,0.0
2023-09-03 05:40:00,355,0.0,0.0
2023-09-03 05:40:00,356,0.0,0.0
2023-09-03 05:40:00,357,0.0,0.0
2023-09-03 05:40:00,358,0.0,0.0
2023-09-03 05:40:00,359,0.0,0.0
2023-09-03 05:40:00,360,0.0,0.0
2023-09-03 05:40:00,361,0.0,0.0
2023-09-03 05:40:00,362,0.0,0.0
2023-09-03 05:40:00,363,0.0,0.0
2023-09-03 05:40:00,366,0.0,0.0
2023-09-03 05:40:00,367,512.090454,479.897339
2023-09-03 05:40:00,368,0.0,0.0
2023-09-03 05:40:00,369,0.0,0.0
2023-09-03 05:40:00,370,0.0,0.0
2023-09-03 05:40:00,371,0.0,0.0
2023-09-03 05:40:00,372,0.0,0.0
2023-09-03 05:40:00,373,0.0,0.0
2023-09-03 05:40:00,374,0.0,0.0
2023-09-03 05:40:00,375,0.0,0.0
2023-09-03 05:40:00,376,0.0,0.0
2023-09-03 05:40:00,377,0.0,0.0
2023-09-03 05:40:00,378,0.0,0.0
2023-09-03 05:40:00,379,0.0,0.0
2023-09-03 05:40:00,380,0.0,0.0
2023-09-03 05:40:00,381,0.0,0.0
2023-09-03 05:40:00,382,0.0,0.0
2023-09-03 05:40:00,383,0.0,0.0
2023-09-03 05:40:00,384,0.0,0.0
2023-09-03 05:40:00,385,0.0,0.0
2023-09-03 05:40:00,386,0.0,0.0
2023-09-03 05:40:00,387,0.0,0.0
2023-09-03 05:40:00,388,280.0,181.319641
2023-09-03 05:40:00,389,0.0,0.0
2023-09-03 05:40:00,390,26.083099,0.0
2023-09-03 05:40:00,419,0.0,0.0
2023-09-03 05:40:00,420,0.0,0.0
2023-09-03 05:40:00,421,0.0,0.0
2023-09-03 05:40:00,422,0.0,0.0
2023-09-03 05:40:00,423,0.0,0.0
2023-09-03 05:40:00,432,0.0,0.0
2023-09-03 05:40:00,433,374.630463,254.0
2023-09-03 05:40:00,434,277.5,180.013397
2023-09-03 05:40:00,435,277.5,180.013397
2023-09-03 05:40:00,436,278.0,180.013397
2023-09-03 05:40:00,437,278.0,180.013397
2023-09-03 05:40:00,438,281.0,208.0
2023-09-03 05:40:00,439,282.0,208.0
2023-09-03 05:40:00,440,162.0,120.0
2023-09-03 05:40:00,441,162.0,120.0
2023-09-03 05:40:00,442,172.0,120.0
2023-09-03 05:40:00,443,0.0,0.0
2023-09-03 05:40:00,444,0.0,0.0
2023-09-03 05:40:00,450,0.0,0.0
2023-09-03 05:40:00,451,0.0,0.0
2023-09-03 05:40:00,452,0.0,0.0
2023-09-03 05:40:00,453,0.0,0.0
2023-09-03 05:40:00,459,385.989899,264.399994
2023-09-03 05:40:00,467,12.0,5.000153
2023-09-03 05:40:00,468,12.0,4.000366
2023-09-03 05:40:00,469,5.000153,1.600391
2023-09-03 05:40:00,471,4.940766,0.0
2023-09-03 05:40:00,472,220.0,180.0
2023-09-03 05:40:00,473,126.0,90.0
2023-09-03 05:40:00,474,224.0,180.0
2023-09-03 05:40:00,475,125.0,90.0
2023-09-03 05:40:00,477,0.0,0.0
2023-09-03 05:40:00,478,0.0,0.0
2023-09-03 05:40:00,479,0.0,0.0
2023-09-03 05:40:00,480,0.0,0.0
2023-09-03 05:40:00,481,0.0,0.0
2023-09-03 05:40:00,482,0.0,0.0
2023-09-03 05:40:00,485,0.0,0.0
2023-09-03 05:40:00,486,0.0,0.0
2023-09-03 05:40:00,487,0.0,0.0
2023-09-03 05:40:00,488,0.0,0.0
2023-09-03 05:40:00,489,994.0,795.0
2023-09-03 05:40:00,490,996.0,795.0
2023-09-03 05:40:00,491,963.0,791.0
2023-09-03 05:40:00,492,968.0,786.0
2023-09-03 05:40:00,493,991.0,795.0
2023-09-03 05:40:00,494,0.0,0.0
2023-09-03 05:40:00,495,0.0,0.0
2023-09-03 05:40:00,496,0.0,0.0
2023-09-03 05:40:00,497,0.0,0.0
2023-09-03 05:40:00,498,400.0,240.0
2023-09-03 05:40:00,499,0.0,0.0
2023-09-03 05:40:00,501,290.0,158.003479
2023-09-03 05:40:00,502,206.082397,206.082397
2023-09-03 05:40:00,503,290.0,200.0
2023-09-03 05:40:00,507,139.0,59.001785
2023-09-03 05:40:00,508,139.0,106.0
2023-09-03 05:40:00,511,0.0,0.0
2023-09-03 05:40:00,512,0.0,0.0
2023-09-03 05:40:00,513,330.0,150.0
2023-09-03 05:40:00,514,139.0,120.0
2023-09-03 05:40:00,516,850.012939,749.988525
2023-09-03 05:40:00,521,0.0,0.0
2023-09-03 05:40:00,522,940.0,577.0
2023-09-03 05:40:00,523,0.0,0.0
2023-09-03 05:40:00,524,0.0,0.0
2023-09-03 05:40:00,525,0.0,0.0
2023-09-03 05:40:00,526,259.0,131.0
2023-09-03 05:40:00,527,1357.0,1058.099976
2023-09-03 05:40:00,528,259.0,131.0
2023-09-03 05:40:00,529,994.0,781.357788
2023-09-03 05:40:00,530,0.0,0.0
2023-09-03 05:40:00,533,0.0,0.0
2023-09-03 05:40:00,534,0.0,0.0
2023-09-03 05:40:00,535,0.0,0.0
2023-09-03 05:40:00,536,0.0,0.0
2023-09-03 05:40:00,537,0.0,0.0
2023-09-03 05:40:00,538,0.0,0.0
2023-09-03 05:40:00,539,337.0,168.0
2023-09-03 05:40:00,540,159.0,84.0
2023-09-03 05:40:00,541,77.0,50.0
2023-09-03 05:40:00,542,41.0,38.500824
2023-09-03 05:40:00,544,1012.0,795.0
2023-09-03 05:40:00,545,1012.0,795.0
2023-09-03 05:40:00,546,357.5,186.0
2023-09-03 05:40:00,547,357.5,186.0
2023-09-03 05:40:00,548,326.0,254.0
2023-09-03 05:40:00,549,239.0,120.0
2023-09-03 05:40:00,550,117.0,90.0
2023-09-03 05:40:00,554,961.0,755.646057
2023-09-03 05:40:00,555,0.0,0.0
2023-09-03 05:40:00,556,0.0,0.0
2023-09-03 05:40:00,557,0.0,0.0
2023-09-03 05:40:00,558,0.0,0.0
2023-09-03 05:40:00,559,0.0,0.0
2023-09-03 05:40:00,560,0.0,0.0
2023-09-03 05:45:00,1,0.0,0.0
2023-09-03 05:45:00,2,50.0,40.000244
2023-09-03 05:45:00,3,420.138367,364.991486
2023-09-03 05:45:00,4,0.0,0.0
2023-09-03 05:45:00,5,0.0,0.0
2023-09-03 05:45:00,6,416.604797,364.991486
2023-09-03 05:45:00,7,409.001953,364.991486
2023-09-03 05:45:00,8,0.0,0.0
2023-09-03 05:45:00,9,437.950012,364.917023
2023-09-03 05:45:00,10,0.0,0.0
2023-09-03 05:45:00,11,350.0,200.0
2023-09-03 05:45:00,12,0.0,0.0
2023-09-03 05:45:00,15,520.693481,460.693481
2023-09-03 05:45:00,16,0.0,0.0
2023-09-03 05:45:00,17,0.0,0.0
2023-09-03 05:45:00,18,466.0,427.476166
2023-09-03 05:45:00,27,615.0,615.0
2023-09-03 05:45:00,28,0.0,0.0
2023-09-03 05:45:00,29,612.0,612.0
2023-09-03 05:45:00,33,0.0,0.0
2023-09-03 05:45:00,36,983.0,795.0
2023-09-03 05:45:00,37,980.0,795.0
2023-09-03 05:45:00,43,0.0,0.0
2023-09-03 05:45:00,46,506.0,445.946228
2023-09-03 05:45:00,47,0.0,0.0
2023-09-03 05:45:00,48,0.0,0.0
2023-09-03 05:45:00,49,462.763214,410.021515
2023-09-03 05:45:00,50,463.0,405.012726
2023-09-03 05:45:00,51,0.0,0.0
2023-09-03 05:45:00,52,0.0,0.0
2023-09-03 05:45:00,53,0.0,0.0
2023-09-03 05:45:00,54,0.0,0.0
2023-09-03 05:45:00,55,0.0,0.0
2023-09-03 05:45:00,56,0.0,0.0
2023-09-03 05:45:00,57,0.0,0.0
2023-09-03 05:45:00,58,0.0,0.0
2023-09-03 05:45:00,59,0.0,0.0
2023-09-03 05:45:00,60,0.0,0.0
2023-09-03 05:45:00,61,463.0,392.299591
2023-09-03 05:45:00,62,0.0,0.0
2023-09-03 05:45:00,63,359.982574,285.26181
2023-09-03 05:45:00,64,0.0,0.0
2023-09-03 05:45:00,65,428.817169,351.721649
2023-09-03 05:45:00,66,0.0,0.0
2023-09-03 05:45:00,67,0.0,0.0
2023-09-03 05:45:00,68,436.925568,393.78006
2023-09-03 05:45:00,69,0.0,0.0
2023-09-03 05:45:00,70,930.0,850.928467
2023-09-03 05:45:00,71,0.0,0.0
2023-09-03 05:45:00,72,0.0,0.0
2023-09-03 05:45:00,73,0.0,0.0
2023-09-03 05:45:00,74,0.0,0.0
2023-09-03 05:45:00,75,0.0,0.0
2023-09-03 05:45:00,76,0.0,0.0
2023-09-03 05:45:00,77,0.0,0.0
2023-09-03 05:45:00,78,0.0,0.0
2023-09-03 05:45:00,79,0.0,0.0
2023-09-03 05:45:00,80,0.0,0.0
2023-09-03 05:45:00,83,450.564667,402.234436
2023-09-03 05:45:00,84,0.0,0.0
2023-09-03 05:45:00,85,449.969208,393.833893
2023-09-03 05:45:00,86,0.0,0.0
2023-09-03 05:45:00,87,0.0,0.0
2023-09-03 05:45:00,88,419.972137,344.016266
2023-09-03 05:45:00,89,455.993927,370.468811
2023-09-03 05:45:00,90,0.0,0.0
2023-09-03 05:45:00,91,799.679993,799.679993
2023-09-03 05:45:00,92,0.0,0.0
2023-09-03 05:45:00,95,0.0,0.0
2023-09-03 05:45:00,96,0.0,0.0
2023-09-03 05:45:00,97,0.0,0.0
2023-09-03 05:45:00,98,0.0,0.0
2023-09-03 05:45:00,99,0.0,0.0
2023-09-03 05:45:00,100,0.0,0.0
2023-09-03 05:45:00,101,0.0,0.0
2023-09-03 05:45:00,102,0.0,0.0
2023-09-03 05:45:00,103,0.0,0.0
2023-09-03 05:45:00,104,0.0,0.0
2023-09-03 05:45:00,105,0.0,0.0
2023-09-03 05:45:00,106,0.0,0.0
2023-09-03 05:45:00,107,0.0,0.0
2023-09-03 05:45:00,108,0.0,0.0
2023-09-03 05:45:00,112,0.0,0.0
2023-09-03 05:45:00,113,0.0,0.0
2023-09-03 05:45:00,114,0.0,0.0
2023-09-03 05:45:00,115,921.0,762.17572
2023-09-03 05:45:00,116,0.0,0.0
2023-09-03 05:45:00,117,100.0,60.000153
2023-09-03 05:45:00,118,100.0,60.000153
2023-09-03 05:45:00,119,100.0,60.000153
2023-09-03 05:45:00,120,100.0,60.000153
2023-09-03 05:45:00,126,0.0,0.0
2023-09-03 05:45:00,127,0.0,0.0
2023-09-03 05:45:00,128,994.0,750.0
2023-09-03 05:45:00,129,991.0,750.0
2023-09-03 05:45:00,130,0.0,0.0
2023-09-03 05:45:00,131,980.0,718.0
2023-09-03 05:45:00,132,933.0,758.0
2023-09-03 05:45:00,133,954.0,755.0
2023-09-03 05:45:00,134,0.0,0.0
2023-09-03 05:45:00,135,291.0,235.19693
2023-09-03 05:45:00,136,0.0,0.0
2023-09-03 05:45:00,137,0.0,0.0
2023-09-03 05:45:00,138,0.0,0.0
2023-09-03 05:45:00,139,289.0,201.0
2023-09-03 05:45:00,140,0.0,0.0
2023-09-03 05:45:00,141,136.5,94.0
2023-09-03 05:45:00,142,169.5,88.0
2023-09-03 05:45:00,143,169.5,89.143059
2023-09-03 05:45:00,144,175.0,104.0
2023-09-03 05:45:00,145,166.0,88.436272
2023-09-03 05:45:00,146,166.0,88.436272
2023-09-03 05:45:00,147,170.0,104.0
2023-09-03 05:45:00,150,0.0,0.0
2023-09-03 05:45:00,151,0.0,0.0
2023-09-03 05:45:00,152,0.0,0.0
2023-09-03 05:45:00,153,0.0,0.0
2023-09-03 05:45:00,154,0.0,0.0
2023-09-03 05:45:00,155,0.0,0.0
2023-09-03 05:45:00,156,394.997223,340.0
2023-09-03 05:45:00,158,0.0,0.0
2023-09-03 05:45:00,159,1002.0,795.0
2023-09-03 05:45:00,160,0.0,0.0
2023-09-03 05:45:00,161,0.0,0.0
2023-09-03 05:45:00,162,0.0,0.0
2023-09-03 05:45:00,166,0.0,0.0
2023-09-03 05:45:00,167,0.0,0.0
2023-09-03 05:45:00,168,0.0,0.0
2023-09-03 05:45:00,169,0.0,0.0
2023-09-03 05:45:00,170,0.0,0.0
2023-09-03 05:45:00,171,0.0,0.0
2023-09-03 05:45:00,172,0.0,0.0
2023-09-03 05:45:00,173,0.0,0.0
2023-09-03 05:45:00,174,0.0,0.0
2023-09-03 05:45:00,175,0.0,0.0
2023-09-03 05:45:00,176,286.294098,153.767487
2023-09-03 05:45:00,177,148.0,107.0
2023-09-03 05:45:00,178,0.0,0.0
2023-09-03 05:45:00,179,0.0,0.0
2023-09-03 05:45:00,180,0.0,0.0
2023-09-03 05:45:00,181,0.0,0.0
2023-09-03 05:45:00,182,0.0,0.0
2023-09-03 05:45:00,183,0.0,0.0
2023-09-03 05:45:00,184,0.0,0.0
2023-09-03 05:45:00,185,0.0,0.0
2023-09-03 05:45:00,186,0.0,0.0
2023-09-03 05:45:00,187,154.5,115.997803
2023-09-03 05:45:00,188,154.5,115.997803
2023-09-03 05:45:00,189,178.0,120.0
2023-09-03 05:45:00,190,999.0,795.0
2023-09-03 05:45:00,191,998.0,795.0
2023-09-03 05:45:00,193,12.578156,11.999903
2023-09-03 05:45:00,194,0.0,0.0
2023-09-03 05:45:00,195,0.0,0.0
2023-09-03 05:45:00,196,0.0,0.0
2023-09-03 05:45:00,197,0.0,0.0
2023-09-03 05:45:00,198,0.0,0.0
2023-09-03 05:45:00,200,0.0,0.0
2023-09-03 05:45:00,207,0.0,0.0
2023-09-03 05:45:00,208,0.0,0.0
2023-09-03 05:45:00,209,0.0,0.0
2023-09-03 05:45:00,210,0.0,0.0
2023-09-03 05:45:00,211,0.0,0.0
2023-09-03 05:45:00,212,0.0,0.0
2023-09-03 05:45:00,213,0.0,0.0
2023-09-03 05:45:00,214,0.0,0.0
2023-09-03 05:45:00,215,73.333336,67.0
2023-09-03 05:45:00,216,38.0,37.0
2023-09-03 05:45:00,217,23.5,20.99826
2023-09-03 05:45:00,218,23.5,20.99826
2023-09-03 05:45:00,219,23.5,20.99826
2023-09-03 05:45:00,220,23.5,20.99826
2023-09-03 05:45:00,231,0.0,0.0
2023-09-03 05:45:00,232,0.0,0.0
2023-09-03 05:45:00,233,0.0,0.0
2023-09-03 05:45:00,234,0.0,0.0
2023-09-03 05:45:00,237,0.0,0.0
2023-09-03 05:45:00,238,0.0,0.0
2023-09-03 05:45:00,240,284.0,200.0
2023-09-03 05:45:00,241,143.0,100.0
2023-09-03 05:45:00,242,0.0,0.0
2023-09-03 05:45:00,243,0.0,0.0
2023-09-03 05:45:00,244,0.0,0.0
2023-09-03 05:45:00,247,0.0,0.0
2023-09-03 05:45:00,248,0.0,0.0
2023-09-03 05:45:00,249,0.0,0.0
2023-09-03 05:45:00,250,0.0,0.0
2023-09-03 05:45:00,251,0.0,0.0
2023-09-03 05:45:00,252,0.0,0.0
2023-09-03 05:45:00,253,0.0,0.0
2023-09-03 05:45:00,254,0.0,0.0
2023-09-03 05:45:00,255,0.0,0.0
2023-09-03 05:45:00,256,0.0,0.0
2023-09-03 05:45:00,257,0.0,0.0
2023-09-03 05:45:00,258,281.5,162.007477
2023-09-03 05:45:00,259,281.5,162.007477
2023-09-03 05:45:00,260,274.0,208.0
2023-09-03 05:45:00,264,10.000229,5.000229
2023-09-03 05:45:00,265,10.000229,5.000229
2023-09-03 05:45:00,266,0.0,0.0
2023-09-03 05:45:00,267,300.0,230.0
2023-09-03 05:45:00,268,0.0,0.0
2023-09-03 05:45:00,269,0.0,0.0
2023-09-03 05:45:00,270,0.0,0.0
2023-09-03 05:45:00,271,0.0,0.0
2023-09-03 05:45:00,272,0.0,0.0
2023-09-03 05:45:00,273,0.0,0.0
2023-09-03 05:45:00,274,0.0,0.0
2023-09-03 05:45:00,275,0.0,0.0
2023-09-03 05:45:00,276,0.0,0.0
2023-09-03 05:45:00,277,0.0,0.0
2023-09-03 05:45:00,278,0.0,0.0
2023-09-03 05:45:00,279,0.0,0.0
2023-09-03 05:45:00,280,0.0,0.0
2023-09-03 05:45:00,281,0.0,0.0
2023-09-03 05:45:00,282,0.0,0.0
2023-09-03 05:45:00,283,0.0,0.0
2023-09-03 05:45:00,284,0.0,0.0
2023-09-03 05:45:00,285,0.0,0.0
2023-09-03 05:45:00,286,0.0,0.0
2023-09-03 05:45:00,287,0.0,0.0
2023-09-03 05:45:00,288,0.0,0.0
2023-09-03 05:45:00,289,0.0,0.0
2023-09-03 05:45:00,290,0.0,0.0
2023-09-03 05:45:00,291,0.0,0.0
2023-09-03 05:45:00,292,0.0,0.0
2023-09-03 05:45:00,293,0.0,0.0
2023-09-03 05:45:00,294,0.0,0.0
2023-09-03 05:45:00,299,0.0,0.0
2023-09-03 05:45:00,300,0.0,0.0
2023-09-03 05:45:00,301,0.0,0.0
2023-09-03 05:45:00,302,0.0,0.0
2023-09-03 05:45:00,303,0.0,0.0
2023-09-03 05:45:00,304,0.0,0.0
2023-09-03 05:45:00,305,310.342468,215.001404
2023-09-03 05:45:00,306,0.0,0.0
2023-09-03 05:45:00,307,296.549072,200.004578
2023-09-03 05:45:00,308,0.0,0.0
2023-09-03 05:45:00,309,0.0,0.0
2023-09-03 05:45:00,310,0.0,0.0
2023-09-03 05:45:00,311,0.0,0.0
2023-09-03 05:45:00,312,0.0,0.0
2023-09-03 05:45:00,313,0.0,0.0
2023-09-03 05:45:00,314,0.0,0.0
2023-09-03 05:45:00,315,0.0,0.0
2023-09-03 05:45:00,316,0.0,0.0
2023-09-03 05:45:00,317,0.0,0.0
2023-09-03 05:45:00,318,0.0,0.0
2023-09-03 05:45:00,319,0.0,0.0
2023-09-03 05:45:00,320,0.0,0.0
2023-09-03 05:45:00,321,0.0,0.0
2023-09-03 05:45:00,322,0.0,0.0
2023-09-03 05:45:00,323,160.0,122.0
2023-09-03 05:45:00,324,160.0,122.0
2023-09-03 05:45:00,325,171.0,136.0
2023-09-03 05:45:00,326,0.0,0.0
2023-09-03 05:45:00,327,0.0,0.0
2023-09-03 05:45:00,328,0.0,0.0
2023-09-03 05:45:00,329,0.0,0.0
2023-09-03 05:45:00,330,0.0,0.0
2023-09-03 05:45:00,331,816.0,652.437073
2023-09-03 05:45:00,332,813.0,653.627014
2023-09-03 05:45:00,333,0.0,0.0
2023-09-03 05:45:00,334,0.0,0.0
2023-09-03 05:45:00,335,0.0,0.0
2023-09-03 05:45:00,336,0.0,0.0
2023-09-03 05:45:00,337,0.0,0.0
2023-09-03 05:45:00,338,0.0,0.0
2023-09-03 05:45:00,339,0.0,0.0
2023-09-03 05:45:00,340,818.0,675.547974
2023-09-03 05:45:00,341,0.0,0.0
2023-09-03 05:45:00,342,166.0,135.0
2023-09-03 05:45:00,343,167.0,135.0
2023-09-03 05:45:00,344,0.0,0.0
2023-09-03 05:45:00,345,0.0,0.0
2023-09-03 05:45:00,346,114.0,80.0
2023-09-03 05:45:00,347,188.0,163.0
2023-09-03 05:45:00,348,0.0,0.0
2023-09-03 05:45:00,349,0.0,0.0
2023-09-03 05:45:00,350,0.0,0.0
2023-09-03 05:45:00,351,0.0,0.0
2023-09-03 05:45:00,352,0.0,0.0
2023-09-03 05:45:00,353,0.0,0.0
2023-09-03 05:45:00,354,0.0,0.0
2023-09-03 05:45:00,355,0.0,0.0
2023-09-03 05:45:00,356,0.0,0.0
2023-09-03 05:45:00,357,0.0,0.0
2023-09-03 05:45:00,358,0.0,0.0
2023-09-03 05:45:00,359,0.0,0.0
2023-09-03 05:45:00,360,0.0,0.0
2023-09-03 05:45:00,361,0.0,0.0
2023-09-03 05:45:00,362,0.0,0.0
2023-09-03 05:45:00,363,0.0,0.0
2023-09-03 05:45:00,366,0.0,0.0
2023-09-03 05:45:00,367,512.490356,479.897339
2023-09-03 05:45:00,368,0.0,0.0
2023-09-03 05:45:00,369,0.0,0.0
2023-09-03 05:45:00,370,0.0,0.0
2023-09-03 05:45:00,371,0.0,0.0
2023-09-03 05:45:00,372,0.0,0.0
2023-09-03 05:45:00,373,0.0,0.0
2023-09-03 05:45:00,374,0.0,0.0
2023-09-03 05:45:00,375,0.0,0.0
2023-09-03 05:45:00,376,0.0,0.0
2023-09-03 05:45:00,377,0.0,0.0
2023-09-03 05:45:00,378,0.0,0.0
2023-09-03 05:45:00,379,0.0,0.0
2023-09-03 05:45:00,380,0.0,0.0
2023-09-03 05:45:00,381,0.0,0.0
2023-09-03 05:45:00,382,0.0,0.0
2023-09-03 05:45:00,383,0.0,0.0
2023-09-03 05:45:00,384,0.0,0.0
2023-09-03 05:45:00,385,0.0,0.0
2023-09-03 05:45:00,386,0.0,0.0
2023-09-03 05:45:00,387,0.0,0.0
2023-09-03 05:45:00,388,280.0,181.350159
2023-09-03 05:45:00,389,0.0,0.0
2023-09-03 05:45:00,390,138.0,101.0
2023-09-03 05:45:00,419,0.0,0.0
2023-09-03 05:45:00,420,0.0,0.0
2023-09-03 05:45:00,421,0.0,0.0
2023-09-03 05:45:00,422,0.0,0.0
2023-09-03 05:45:00,423,0.0,0.0
2023-09-03 05:45:00,432,0.0,0.0
2023-09-03 05:45:00,433,373.57489,254.0
2023-09-03 05:45:00,434,277.5,180.013397
2023-09-03 05:45:00,435,277.5,180.013397
2023-09-03 05:45:00,436,278.0,180.013397
2023-09-03 05:45:00,437,278.0,180.013397
2023-09-03 05:45:00,438,281.0,208.0
2023-09-03 05:45:00,439,282.0,208.0
2023-09-03 05:45:00,440,162.0,120.0
2023-09-03 05:45:00,441,162.0,120.0
2023-09-03 05:45:00,442,172.0,120.0
2023-09-03 05:45:00,443,0.0,0.0
2023-09-03 05:45:00,444,0.0,0.0
2023-09-03 05:45:00,450,0.0,0.0
2023-09-03 05:45:00,451,0.0,0.0
2023-09-03 05:45:00,452,0.0,0.0
2023-09-03 05:45:00,453,0.0,0.0
2023-09-03 05:45:00,459,384.595581,264.399994
2023-09-03 05:45:00,467,12.0,5.000153
2023-09-03 05:45:00,468,12.0,4.000366
2023-09-03 05:45:00,469,5.000153,1.600391
2023-09-03 05:45:00,471,4.859632,0.0
2023-09-03 05:45:00,472,220.0,180.0
2023-09-03 05:45:00,473,126.0,90.0
2023-09-03 05:45:00,474,224.0,180.0
2023-09-03 05:45:00,475,125.0,90.0
2023-09-03 05:45:00,477,0.0,0.0
2023-09-03 05:45:00,478,0.0,0.0
2023-09-03 05:45:00,479,0.0,0.0
2023-09-03 05:45:00,480,0.0,0.0
2023-09-03 05:45:00,481,0.0,0.0
2023-09-03 05:45:00,482,0.0,0.0
2023-09-03 05:45:00,485,0.0,0.0
2023-09-03 05:45:00,486,0.0,0.0
2023-09-03 05:45:00,487,0.0,0.0
2023-09-03 05:45:00,488,0.0,0.0
2023-09-03 05:45:00,489,994.0,795.0
2023-09-03 05:45:00,490,996.0,795.0
2023-09-03 05:45:00,491,963.0,791.0
2023-09-03 05:45:00,492,968.0,786.0
2023-09-03 05:45:00,493,991.0,795.0
2023-09-03 05:45:00,494,0.0,0.0
2023-09-03 05:45:00,495,0.0,0.0
2023-09-03 05:45:00,496,0.0,0.0
2023-09-03 05:45:00,497,0.0,0.0
2023-09-03 05:45:00,498,400.0,240.0
2023-09-03 05:45:00,499,0.0,0.0
2023-09-03 05:45:00,501,290.0,158.003479
2023-09-03 05:45:00,502,200.405884,200.405884
2023-09-03 05:45:00,503,290.0,200.0
2023-09-03 05:45:00,507,139.0,59.001785
2023-09-03 05:45:00,508,139.0,106.0
2023-09-03 05:45:00,511,0.0,0.0
2023-09-03 05:45:00,512,0.0,0.0
2023-09-03 05:45:00,513,330.0,150.0
2023-09-03 05:45:00,514,139.0,120.0
2023-09-03 05:45:00,516,850.012939,749.988525
2023-09-03 05:45:00,521,0.0,0.0
2023-09-03 05:45:00,522,940.0,577.0
2023-09-03 05:45:00,523,0.0,0.0
2023-09-03 05:45:00,524,0.0,0.0
2023-09-03 05:45:00,525,0.0,0.0
2023-09-03 05:45:00,526,259.0,131.0
2023-09-03 05:45:00,527,1357.0,1058.099976
2023-09-03 05:45:00,528,259.0,131.0
2023-09-03 05:45:00,529,994.0,774.186646
2023-09-03 05:45:00,530,0.0,0.0
2023-09-03 05:45:00,533,0.0,0.0
2023-09-03 05:45:00,534,0.0,0.0
2023-09-03 05:45:00,535,0.0,0.0
2023-09-03 05:45:00,536,0.0,0.0
2023-09-03 05:45:00,537,0.0,0.0
2023-09-03 05:45:00,538,0.0,0.0
2023-09-03 05:45:00,539,337.0,168.0
2023-09-03 05:45:00,540,159.0,84.0
2023-09-03 05:45:00,541,77.0,50.0
2023-09-03 05:45:00,542,41.0,38.500824
2023-09-03 05:45:00,544,1012.0,795.0
2023-09-03 05:45:00,545,1012.0,795.0
2023-09-03 05:45:00,546,357.5,186.0
2023-09-03 05:45:00,547,357.5,186.0
2023-09-03 05:45:00,548,326.0,254.0
2023-09-03 05:45:00,549,239.0,120.0
2023-09-03 05:45:00,550,117.0,90.0
2023-09-03 05:45:00,554,961.0,753.495667
2023-09-03 05:45:00,555,0.0,0.0
2023-09-03 05:45:00,556,0.0,0.0
2023-09-03 05:45:00,557,0.0,0.0
2023-09-03 05:45:00,558,0.0,0.0
2023-09-03 05:45:00,559,0.0,0.0
2023-09-03 05:45:00,560,0.0,0.0
2023-09-03 05:50:00,1,0.0,0.0
2023-09-03 05:50:00,2,50.0,40.000244
2023-09-03 05:50:00,3,421.331177,364.991486
2023-09-03 05:50:00,4,0.0,0.0
2023-09-03 05:50:00,5,0.0,0.0
2023-09-03 05:50:00,6,417.166504,364.991486
2023-09-03 05:50:00,7,418.286682,364.991486
2023-09-03 05:50:00,8,0.0,0.0
2023-09-03 05:50:00,9,436.43924,364.917023
2023-09-03 05:50:00,10,0.0,0.0
2023-09-03 05:50:00,11,350.0,200.0
2023-09-03 05:50:00,12,0.0,0.0
2023-09-03 05:50:00,15,499.250732,439.250732
2023-09-03 05:50:00,16,0.0,0.0
2023-09-03 05:50:00,17,0.0,0.0
2023-09-03 05:50:00,18,466.0,434.502808
2023-09-03 05:50:00,27,615.0,615.0
2023-09-03 05:50:00,28,0.0,0.0
2023-09-03 05:50:00,29,612.0,612.0
2023-09-03 05:50:00,33,0.0,0.0
2023-09-03 05:50:00,36,983.0,795.0
2023-09-03 05:50:00,37,980.0,795.0
2023-09-03 05:50:00,43,0.0,0.0
2023-09-03 05:50:00,46,506.0,445.218506
2023-09-03 05:50:00,47,0.0,0.0
2023-09-03 05:50:00,48,0.0,0.0
2023-09-03 05:50:00,49,462.763214,410.021515
2023-09-03 05:50:00,50,463.0,405.012726
2023-09-03 05:50:00,51,0.0,0.0
2023-09-03 05:50:00,52,0.0,0.0
2023-09-03 05:50:00,53,0.0,0.0
2023-09-03 05:50:00,54,0.0,0.0
2023-09-03 05:50:00,55,0.0,0.0
2023-09-03 05:50:00,56,0.0,0.0
2023-09-03 05:50:00,57,0.0,0.0
2023-09-03 05:50:00,58,0.0,0.0
2023-09-03 05:50:00,59,0.0,0.0
2023-09-03 05:50:00,60,0.0,0.0
2023-09-03 05:50:00,61,463.0,393.671478
2023-09-03 05:50:00,62,0.0,0.0
2023-09-03 05:50:00,63,359.982574,283.762177
2023-09-03 05:50:00,64,0.0,0.0
2023-09-03 05:50:00,65,428.817169,349.887695
2023-09-03 05:50:00,66,0.0,0.0
2023-09-03 05:50:00,67,0.0,0.0
2023-09-03 05:50:00,68,436.925568,393.78006
2023-09-03 05:50:00,69,0.0,0.0
2023-09-03 05:50:00,70,930.0,850.928467
2023-09-03 05:50:00,71,0.0,0.0
2023-09-03 05:50:00,72,0.0,0.0
2023-09-03 05:50:00,73,0.0,0.0
2023-09-03 05:50:00,74,0.0,0.0
2023-09-03 05:50:00,75,0.0,0.0
2023-09-03 05:50:00,76,0.0,0.0
2023-09-03 05:50:00,77,0.0,0.0
2023-09-03 05:50:00,78,0.0,0.0
2023-09-03 05:50:00,79,0.0,0.0
2023-09-03 05:50:00,80,0.0,0.0
2023-09-03 05:50:00,83,450.564667,415.66629
2023-09-03 05:50:00,84,0.0,0.0
2023-09-03 05:50:00,85,449.869965,392.298523
2023-09-03 05:50:00,86,0.0,0.0
2023-09-03 05:50:00,87,0.0,0.0
2023-09-03 05:50:00,88,419.947235,343.148285
2023-09-03 05:50:00,89,455.993927,369.538788
2023-09-03 05:50:00,90,0.0,0.0
2023-09-03 05:50:00,91,799.679993,799.679993
2023-09-03 05:50:00,92,0.0,0.0
2023-09-03 05:50:00,95,0.0,0.0
2023-09-03 05:50:00,96,0.0,0.0
2023-09-03 05:50:00,97,0.0,0.0
2023-09-03 05:50:00,98,0.0,0.0
2023-09-03 05:50:00,99,0.0,0.0
2023-09-03 05:50:00,100,0.0,0.0
2023-09-03 05:50:00,101,0.0,0.0
2023-09-03 05:50:00,102,0.0,0.0
2023-09-03 05:50:00,103,0.0,0.0
2023-09-03 05:50:00,104,0.0,0.0
2023-09-03 05:50:00,105,0.0,0.0
2023-09-03 05:50:00,106,0.0,0.0
2023-09-03 05:50:00,107,0.0,0.0
2023-09-03 05:50:00,108,0.0,0.0
2023-09-03 05:50:00,112,0.0,0.0
2023-09-03 05:50:00,113,0.0,0.0
2023-09-03 05:50:00,114,0.0,0.0
2023-09-03 05:50:00,115,921.0,764.464172
2023-09-03 05:50:00,116,0.0,0.0
2023-09-03 05:50:00,117,100.0,60.000153
2023-09-03 05:50:00,118,100.0,60.000153
2023-09-03 05:50:00,119,100.0,60.000153
2023-09-03 05:50:00,120,100.0,60.000153
2023-09-03 05:50:00,126,0.0,0.0
2023-09-03 05:50:00,127,0.0,0.0
2023-09-03 05:50:00,128,994.0,750.0
2023-09-03 05:50:00,129,991.0,750.0
2023-09-03 05:50:00,130,0.0,0.0
2023-09-03 05:50:00,131,980.0,718.0
2023-09-03 05:50:00,132,933.0,758.0
2023-09-03 05:50:00,133,954.0,755.0
2023-09-03 05:50:00,134,0.0,0.0
2023-09-03 05:50:00,135,291.0,235.121399
2023-09-03 05:50:00,136,0.0,0.0
2023-09-03 05:50:00,137,0.0,0.0
2023-09-03 05:50:00,138,0.0,0.0
2023-09-03 05:50:00,139,289.0,201.0
2023-09-03 05:50:00,140,0.0,0.0
2023-09-03 05:50:00,141,136.5,94.0
2023-09-03 05:50:00,142,169.5,88.0
2023-09-03 05:50:00,143,169.5,89.143059
2023-09-03 05:50:00,144,175.0,104.0
2023-09-03 05:50:00,145,166.0,88.436272
2023-09-03 05:50:00,146,166.0,88.436272
2023-09-03 05:50:00,147,170.0,104.0
2023-09-03 05:50:00,150,0.0,0.0
2023-09-03 05:50:00,151,0.0,0.0
2023-09-03 05:50:00,152,0.0,0.0
2023-09-03 05:50:00,153,0.0,0.0
2023-09-03 05:50:00,154,0.0,0.0
2023-09-03 05:50:00,155,0.0,0.0
2023-09-03 05:50:00,156,394.997223,340.0
2023-09-03 05:50:00,158,0.0,0.0
2023-09-03 05:50:00,159,1002.0,795.0
2023-09-03 05:50:00,160,0.0,0.0
2023-09-03 05:50:00,161,0.0,0.0
2023-09-03 05:50:00,162,0.0,0.0
2023-09-03 05:50:00,166,0.0,0.0
2023-09-03 05:50:00,167,0.0,0.0
2023-09-03 05:50:00,168,0.0,0.0
2023-09-03 05:50:00,169,0.0,0.0
2023-09-03 05:50:00,170,0.0,0.0
2023-09-03 05:50:00,171,0.0,0.0
2023-09-03 05:50:00,172,0.0,0.0
2023-09-03 05:50:00,173,0.0,0.0
2023-09-03 05:50:00,174,0.0,0.0
2023-09-03 05:50:00,175,0.0,0.0
2023-09-03 05:50:00,176,286.370392,153.767487
2023-09-03 05:50:00,177,148.0,107.0
2023-09-03 05:50:00,178,0.0,0.0
2023-09-03 05:50:00,179,0.0,0.0
2023-09-03 05:50:00,180,0.0,0.0
2023-09-03 05:50:00,181,0.0,0.0
2023-09-03 05:50:00,182,0.0,0.0
2023-09-03 05:50:00,183,0.0,0.0
2023-09-03 05:50:00,184,0.0,0.0
2023-09-03 05:50:00,185,0.0,0.0
2023-09-03 05:50:00,186,0.0,0.0
2023-09-03 05:50:00,187,154.5,115.997803
2023-09-03 05:50:00,188,154.5,115.997803
2023-09-03 05:50:00,189,178.0,120.0
2023-09-03 05:50:00,190,999.0,795.0
2023-09-03 05:50:00,191,998.0,795.0
2023-09-03 05:50:00,193,12.578156,11.999903
2023-09-03 05:50:00,194,0.0,0.0
2023-09-03 05:50:00,195,0.0,0.0
2023-09-03 05:50:00,196,0.0,0.0
2023-09-03 05:50:00,197,0.0,0.0
2023-09-03 05:50:00,198,0.0,0.0
2023-09-03 05:50:00,200,0.0,0.0
2023-09-03 05:50:00,207,0.0,0.0
2023-09-03 05:50:00,208,0.0,0.0
2023-09-03 05:50:00,209,0.0,0.0
2023-09-03 05:50:00,210,0.0,0.0
2023-09-03 05:50:00,211,0.0,0.0
2023-09-03 05:50:00,212,0.0,0.0
2023-09-03 05:50:00,213,0.0,0.0
2023-09-03 05:50:00,214,0.0,0.0
2023-09-03 05:50:00,215,73.333336,67.0
2023-09-03 05:50:00,216,38.0,37.0
2023-09-03 05:50:00,217,23.5,20.99826
2023-09-03 05:50:00,218,23.5,20.99826
2023-09-03 05:50:00,219,23.5,20.99826
2023-09-03 05:50:00,220,23.5,20.99826
2023-09-03 05:50:00,231,0.0,0.0
2023-09-03 05:50:00,232,0.0,0.0
2023-09-03 05:50:00,233,0.0,0.0
2023-09-03 05:50:00,234,0.0,0.0
2023-09-03 05:50:00,237,0.0,0.0
2023-09-03 05:50:00,238,0.0,0.0
2023-09-03 05:50:00,240,284.0,200.0
2023-09-03 05:50:00,241,143.0,100.0
2023-09-03 05:50:00,242,0.0,0.0
2023-09-03 05:50:00,243,0.0,0.0
2023-09-03 05:50:00,244,0.0,0.0
2023-09-03 05:50:00,247,0.0,0.0
2023-09-03 05:50:00,248,0.0,0.0
2023-09-03 05:50:00,249,0.0,0.0
2023-09-03 05:50:00,250,0.0,0.0
2023-09-03 05:50:00,251,0.0,0.0
2023-09-03 05:50:00,252,0.0,0.0
2023-09-03 05:50:00,253,0.0,0.0
2023-09-03 05:50:00,254,0.0,0.0
2023-09-03 05:50:00,255,0.0,0.0
2023-09-03 05:50:00,256,0.0,0.0
2023-09-03 05:50:00,257,0.0,0.0
2023-09-03 05:50:00,258,281.5,162.007477
2023-09-03 05:50:00,259,281.5,162.007477
2023-09-03 05:50:00,260,274.0,208.0
2023-09-03 05:50:00,264,10.000229,5.000229
2023-09-03 05:50:00,265,10.000229,5.000229
2023-09-03 05:50:00,266,0.0,0.0
2023-09-03 05:50:00,267,300.0,230.0
2023-09-03 05:50:00,268,0.0,0.0
2023-09-03 05:50:00,269,0.0,0.0
2023-09-03 05:50:00,270,0.0,0.0
2023-09-03 05:50:00,271,0.0,0.0
2023-09-03 05:50:00,272,0.0,0.0
2023-09-03 05:50:00,273,0.0,0.0
2023-09-03 05:50:00,274,0.0,0.0
2023-09-03 05:50:00,275,0.0,0.0
2023-09-03 05:50:00,276,0.0,0.0
2023-09-03 05:50:00,277,0.0,0.0
2023-09-03 05:50:00,278,0.0,0.0
2023-09-03 05:50:00,279,0.0,0.0
2023-09-03 05:50:00,280,0.0,0.0
2023-09-03 05:50:00,281,0.0,0.0
2023-09-03 05:50:00,282,0.0,0.0
2023-09-03 05:50:00,283,0.0,0.0
2023-09-03 05:50:00,284,0.0,0.0
2023-09-03 05:50:00,285,0.0,0.0
2023-09-03 05:50:00,286,0.0,0.0
2023-09-03 05:50:00,287,0.0,0.0
2023-09-03 05:50:00,288,0.0,0.0
2023-09-03 05:50:00,289,0.0,0.0
2023-09-03 05:50:00,290,0.0,0.0
2023-09-03 05:50:00,291,0.0,0.0
2023-09-03 05:50:00,292,0.0,0.0
2023-09-03 05:50:00,293,0.0,0.0
2023-09-03 05:50:00,294,0.0,0.0
2023-09-03 05:50:00,299,0.0,0.0
2023-09-03 05:50:00,300,0.0,0.0
2023-09-03 05:50:00,301,0.0,0.0
2023-09-03 05:50:00,302,0.0,0.0
2023-09-03 05:50:00,303,0.0,0.0
2023-09-03 05:50:00,304,0.0,0.0
2023-09-03 05:50:00,305,310.019135,215.001404
2023-09-03 05:50:00,306,0.0,0.0
2023-09-03 05:50:00,307,296.975342,200.004578
2023-09-03 05:50:00,308,0.0,0.0
2023-09-03 05:50:00,309,0.0,0.0
2023-09-03 05:50:00,310,0.0,0.0
2023-09-03 05:50:00,311,0.0,0.0
2023-09-03 05:50:00,312,0.0,0.0
2023-09-03 05:50:00,313,0.0,0.0
2023-09-03 05:50:00,314,0.0,0.0
2023-09-03 05:50:00,315,0.0,0.0
2023-09-03 05:50:00,316,0.0,0.0
2023-09-03 05:50:00,317,0.0,0.0
2023-09-03 05:50:00,318,0.0,0.0
2023-09-03 05:50:00,319,0.0,0.0
2023-09-03 05:50:00,320,0.0,0.0
2023-09-03 05:50:00,321,0.0,0.0
2023-09-03 05:50:00,322,0.0,0.0
2023-09-03 05:50:00,323,160.0,122.0
2023-09-03 05:50:00,324,160.0,122.0
2023-09-03 05:50:00,325,171.0,136.0
2023-09-03 05:50:00,326,0.0,0.0
2023-09-03 05:50:00,327,0.0,0.0
2023-09-03 05:50:00,328,0.0,0.0
2023-09-03 05:50:00,329,0.0,0.0
2023-09-03 05:50:00,330,0.0,0.0
2023-09-03 05:50:00,331,816.0,650.233276
2023-09-03 05:50:00,332,813.0,645.706421
2023-09-03 05:50:00,333,0.0,0.0
2023-09-03 05:50:00,334,0.0,0.0
2023-09-03 05:50:00,335,0.0,0.0
2023-09-03 05:50:00,336,0.0,0.0
2023-09-03 05:50:00,337,0.0,0.0
2023-09-03 05:50:00,338,0.0,0.0
2023-09-03 05:50:00,339,0.0,0.0
2023-09-03 05:50:00,340,818.0,675.838379
2023-09-03 05:50:00,341,0.0,0.0
2023-09-03 05:50:00,342,166.0,135.0
2023-09-03 05:50:00,343,167.0,135.0
2023-09-03 05:50:00,344,0.0,0.0
2023-09-03 05:50:00,345,0.0,0.0
2023-09-03 05:50:00,346,114.0,80.0
2023-09-03 05:50:00,347,188.0,163.0
2023-09-03 05:50:00,348,0.0,0.0
2023-09-03 05:50:00,349,0.0,0.0
2023-09-03 05:50:00,350,0.0,0.0
2023-09-03 05:50:00,351,0.0,0.0
2023-09-03 05:50:00,352,0.0,0.0
2023-09-03 05:50:00,353,0.0,0.0
2023-09-03 05:50:00,354,0.0,0.0
2023-09-03 05:50:00,355,0.0,0.0
2023-09-03 05:50:00,356,0.0,0.0
2023-09-03 05:50:00,357,0.0,0.0
2023-09-03 05:50:00,358,0.0,0.0
2023-09-03 05:50:00,359,0.0,0.0
2023-09-03 05:50:00,360,0.0,0.0
2023-09-03 05:50:00,361,0.0,0.0
2023-09-03 05:50:00,362,0.0,0.0
2023-09-03 05:50:00,363,0.0,0.0
2023-09-03 05:50:00,366,0.0,0.0
2023-09-03 05:50:00,367,512.490356,479.897339
2023-09-03 05:50:00,368,0.0,0.0
2023-09-03 05:50:00,369,0.0,0.0
2023-09-03 05:50:00,370,0.0,0.0
2023-09-03 05:50:00,371,0.0,0.0
2023-09-03 05:50:00,372,0.0,0.0
2023-09-03 05:50:00,373,0.0,0.0
2023-09-03 05:50:00,374,0.0,0.0
2023-09-03 05:50:00,375,0.0,0.0
2023-09-03 05:50:00,376,0.0,0.0
2023-09-03 05:50:00,377,0.0,0.0
2023-09-03 05:50:00,378,0.0,0.0
2023-09-03 05:50:00,379,0.0,0.0
2023-09-03 05:50:00,380,0.0,0.0
2023-09-03 05:50:00,381,0.0,0.0
2023-09-03 05:50:00,382,0.0,0.0
2023-09-03 05:50:00,383,0.0,0.0
2023-09-03 05:50:00,384,0.0,0.0
2023-09-03 05:50:00,385,0.0,0.0
2023-09-03 05:50:00,386,0.0,0.0
2023-09-03 05:50:00,387,0.0,0.0
2023-09-03 05:50:00,388,280.0,181.350159
2023-09-03 05:50:00,389,0.0,0.0
2023-09-03 05:50:00,390,138.0,101.0
2023-09-03 05:50:00,419,0.0,0.0
2023-09-03 05:50:00,420,0.0,0.0
2023-09-03 05:50:00,421,0.0,0.0
2023-09-03 05:50:00,422,0.0,0.0
2023-09-03 05:50:00,423,0.0,0.0
2023-09-03 05:50:00,432,0.0,0.0
2023-09-03 05:50:00,433,368.987732,254.0
2023-09-03 05:50:00,434,277.5,180.013397
2023-09-03 05:50:00,435,277.5,180.013397
2023-09-03 05:50:00,436,278.0,180.013397
2023-09-03 05:50:00,437,278.0,180.013397
2023-09-03 05:50:00,438,281.0,208.0
2023-09-03 05:50:00,439,282.0,208.0
2023-09-03 05:50:00,440,162.0,120.0
2023-09-03 05:50:00,441,162.0,120.0
2023-09-03 05:50:00,442,172.0,120.0
2023-09-03 05:50:00,443,0.0,0.0
2023-09-03 05:50:00,444,0.0,0.0
2023-09-03 05:50:00,450,0.0,0.0
2023-09-03 05:50:00,451,0.0,0.0
2023-09-03 05:50:00,452,0.0,0.0
2023-09-03 05:50:00,453,0.0,0.0
2023-09-03 05:50:00,459,380.883606,264.399994
2023-09-03 05:50:00,467,12.0,5.000153
2023-09-03 05:50:00,468,12.0,4.000366
2023-09-03 05:50:00,469,5.000153,1.600391
2023-09-03 05:50:00,471,5.198205,0.0
2023-09-03 05:50:00,472,220.0,180.0
2023-09-03 05:50:00,473,126.0,90.0
2023-09-03 05:50:00,474,224.0,180.0
2023-09-03 05:50:00,475,125.0,90.0
2023-09-03 05:50:00,477,0.0,0.0
2023-09-03 05:50:00,478,0.0,0.0
2023-09-03 05:50:00,479,0.0,0.0
2023-09-03 05:50:00,480,0.0,0.0
2023-09-03 05:50:00,481,0.0,0.0
2023-09-03 05:50:00,482,0.0,0.0
2023-09-03 05:50:00,485,0.0,0.0
2023-09-03 05:50:00,486,0.0,0.0
2023-09-03 05:50:00,487,0.0,0.0
2023-09-03 05:50:00,488,0.0,0.0
2023-09-03 05:50:00,489,994.0,795.0
2023-09-03 05:50:00,490,996.0,795.0
2023-09-03 05:50:00,491,963.0,791.0
2023-09-03 05:50:00,492,968.0,786.0
2023-09-03 05:50:00,493,991.0,795.0
2023-09-03 05:50:00,494,0.0,0.0
2023-09-03 05:50:00,495,0.0,0.0
2023-09-03 05:50:00,496,0.0,0.0
2023-09-03 05:50:00,497,0.0,0.0
2023-09-03 05:50:00,498,400.0,240.0
2023-09-03 05:50:00,499,0.0,0.0
2023-09-03 05:50:00,501,290.0,158.003479
2023-09-03 05:50:00,502,160.579224,160.579224
2023-09-03 05:50:00,503,290.0,200.0
2023-09-03 05:50:00,507,139.0,59.001785
2023-09-03 05:50:00,508,139.0,106.0
2023-09-03 05:50:00,511,0.0,0.0
2023-09-03 05:50:00,512,0.0,0.0
2023-09-03 05:50:00,513,330.0,150.0
2023-09-03 05:50:00,514,139.0,120.0
2023-09-03 05:50:00,516,850.012939,749.988525
2023-09-03 05:50:00,521,0.0,0.0
2023-09-03 05:50:00,522,940.0,577.0
2023-09-03 05:50:00,523,0.0,0.0
2023-09-03 05:50:00,524,0.0,0.0
2023-09-03 05:50:00,525,0.0,0.0
2023-09-03 05:50:00,526,259.0,131.0
2023-09-03 05:50:00,527,1357.0,1058.099976
2023-09-03 05:50:00,528,259.0,131.0
2023-09-03 05:50:00,529,994.0,775.438965
2023-09-03 05:50:00,530,0.0,0.0
2023-09-03 05:50:00,533,0.0,0.0
2023-09-03 05:50:00,534,0.0,0.0
2023-09-03 05:50:00,535,0.0,0.0
2023-09-03 05:50:00,536,0.0,0.0
2023-09-03 05:50:00,537,0.0,0.0
2023-09-03 05:50:00,538,0.0,0.0
2023-09-03 05:50:00,539,337.0,168.0
2023-09-03 05:50:00,540,159.0,84.0
2023-09-03 05:50:00,541,77.0,50.0
2023-09-03 05:50:00,542,41.0,38.500824
2023-09-03 05:50:00,544,1012.0,795.0
2023-09-03 05:50:00,545,1012.0,795.0
2023-09-03 05:50:00,546,357.5,186.0
2023-09-03 05:50:00,547,357.5,186.0
2023-09-03 05:50:00,548,326.0,254.0
2023-09-03 05:50:00,549,239.0,120.0
2023-09-03 05:50:00,550,117.0,90.0
2023-09-03 05:50:00,554,961.0,752.582947
2023-09-03 05:50:00,555,0.0,0.0
2023-09-03 05:50:00,556,0.0,0.0
2023-09-03 05:50:00,557,0.0,0.0
2023-09-03 05:50:00,558,0.0,0.0
2023-09-03 05:50:00,559,0.0,0.0
2023-09-03 05:50:00,560,0.0,0.0
2023-09-03 05:55:00,1,0.0,0.0
2023-09-03 05:55:00,2,50.0,40.000244
2023-09-03 05:55:00,3,418.203949,364.991486
2023-09-03 05:55:00,4,0.0,0.0
2023-09-03 05:55:00,5,0.0,0.0
2023-09-03 05:55:00,6,413.385498,364.991486
2023-09-03 05:55:00,7,415.308228,364.991486
2023-09-03 05:55:00,8,0.0,0.0
2023-09-03 05:55:00,9,441.394806,364.892242
2023-09-03 05:55:00,10,0.0,0.0
2023-09-03 05:55:00,11,350.0,200.0
2023-09-03 05:55:00,12,0.0,0.0
2023-09-03 05:55:00,15,504.605133,444.605133
2023-09-03 05:55:00,16,0.0,0.0
2023-09-03 05:55:00,17,0.0,0.0
2023-09-03 05:55:00,18,466.0,430.862823
2023-09-03 05:55:00,27,615.0,615.0
2023-09-03 05:55:00,28,0.0,0.0
2023-09-03 05:55:00,29,612.0,612.0
2023-09-03 05:55:00,33,0.0,0.0
2023-09-03 05:55:00,36,983.0,795.0
2023-09-03 05:55:00,37,974.0,795.0
2023-09-03 05:55:00,43,0.0,0.0
2023-09-03 05:55:00,46,506.0,445.009064
2023-09-03 05:55:00,47,0.0,0.0
2023-09-03 05:55:00,48,0.0,0.0
2023-09-03 05:55:00,49,462.763214,410.021515
2023-09-03 05:55:00,50,463.0,405.012726
2023-09-03 05:55:00,51,0.0,0.0
2023-09-03 05:55:00,52,0.0,0.0
2023-09-03 05:55:00,53,0.0,0.0
2023-09-03 05:55:00,54,0.0,0.0
2023-09-03 05:55:00,55,0.0,0.0
2023-09-03 05:55:00,56,0.0,0.0
2023-09-03 05:55:00,57,0.0,0.0
2023-09-03 05:55:00,58,0.0,0.0
2023-09-03 05:55:00,59,0.0,0.0
2023-09-03 05:55:00,60,0.0,0.0
2023-09-03 05:55:00,61,463.0,394.138489
2023-09-03 05:55:00,62,0.0,0.0
2023-09-03 05:55:00,63,359.982574,284.736206
2023-09-03 05:55:00,64,0.0,0.0
2023-09-03 05:55:00,65,428.817169,351.80661
2023-09-03 05:55:00,66,0.0,0.0
2023-09-03 05:55:00,67,0.0,0.0
2023-09-03 05:55:00,68,436.925568,393.78006
2023-09-03 05:55:00,69,0.0,0.0
2023-09-03 05:55:00,70,930.0,850.756836
2023-09-03 05:55:00,71,0.0,0.0
2023-09-03 05:55:00,72,0.0,0.0
2023-09-03 05:55:00,73,0.0,0.0
2023-09-03 05:55:00,74,0.0,0.0
2023-09-03 05:55:00,75,0.0,0.0
2023-09-03 05:55:00,76,0.0,0.0
2023-09-03 05:55:00,77,0.0,0.0
2023-09-03 05:55:00,78,0.0,0.0
2023-09-03 05:55:00,79,0.0,0.0
2023-09-03 05:55:00,80,0.0,0.0
2023-09-03 05:55:00,83,450.564667,400.495087
2023-09-03 05:55:00,84,0.0,0.0
2023-09-03 05:55:00,85,449.770721,393.959473
2023-09-03 05:55:00,86,0.0,0.0
2023-09-03 05:55:00,87,0.0,0.0
2023-09-03 05:55:00,88,419.947235,343.998749
2023-09-03 05:55:00,89,455.993927,369.07663
2023-09-03 05:55:00,90,0.0,0.0
2023-09-03 05:55:00,91,799.679993,799.679993
2023-09-03 05:55:00,92,0.0,0.0
2023-09-03 05:55:00,95,0.0,0.0
2023-09-03 05:55:00,96,0.0,0.0
2023-09-03 05:55:00,97,0.0,0.0
2023-09-03 05:55:00,98,0.0,0.0
2023-09-03 05:55:00,99,0.0,0.0
2023-09-03 05:55:00,100,0.0,0.0
2023-09-03 05:55:00,101,0.0,0.0
2023-09-03 05:55:00,102,0.0,0.0
2023-09-03 05:55:00,103,0.0,0.0
2023-09-03 05:55:00,104,0.0,0.0
2023-09-03 05:55:00,105,0.0,0.0
2023-09-03 05:55:00,106,0.0,0.0
2023-09-03 05:55:00,107,0.0,0.0
2023-09-03 05:55:00,108,0.0,0.0
2023-09-03 05:55:00,112,0.0,0.0
2023-09-03 05:55:00,113,0.0,0.0
2023-09-03 05:55:00,114,0.0,0.0
2023-09-03 05:55:00,115,921.0,753.027344
2023-09-03 05:55:00,116,0.0,0.0
2023-09-03 05:55:00,117,100.0,60.000153
2023-09-03 05:55:00,118,100.0,60.000153
2023-09-03 05:55:00,119,100.0,60.000153
2023-09-03 05:55:00,120,100.0,60.000153
2023-09-03 05:55:00,126,0.0,0.0
2023-09-03 05:55:00,127,0.0,0.0
2023-09-03 05:55:00,128,994.0,750.0
2023-09-03 05:55:00,129,991.0,750.0
2023-09-03 05:55:00,130,0.0,0.0
2023-09-03 05:55:00,131,980.0,718.0
2023-09-03 05:55:00,132,933.0,758.0
2023-09-03 05:55:00,133,954.0,755.0
2023-09-03 05:55:00,134,0.0,0.0
2023-09-03 05:55:00,135,291.0,235.537415
2023-09-03 05:55:00,136,0.0,0.0
2023-09-03 05:55:00,137,0.0,0.0
2023-09-03 05:55:00,138,0.0,0.0
2023-09-03 05:55:00,139,289.0,201.0
2023-09-03 05:55:00,140,0.0,0.0
2023-09-03 05:55:00,141,136.5,94.0
2023-09-03 05:55:00,142,169.5,88.0
2023-09-03 05:55:00,143,169.5,89.143059
2023-09-03 05:55:00,144,175.0,104.0
2023-09-03 05:55:00,145,166.0,88.436272
2023-09-03 05:55:00,146,166.0,88.436272
2023-09-03 05:55:00,147,170.0,104.0
2023-09-03 05:55:00,150,0.0,0.0
2023-09-03 05:55:00,151,0.0,0.0
2023-09-03 05:55:00,152,0.0,0.0
2023-09-03 05:55:00,153,0.0,0.0
2023-09-03 05:55:00,154,0.0,0.0
2023-09-03 05:55:00,155,0.0,0.0
2023-09-03 05:55:00,156,394.997223,340.0
2023-09-03 05:55:00,158,0.0,0.0
2023-09-03 05:55:00,159,1002.0,795.0
2023-09-03 05:55:00,160,0.0,0.0
2023-09-03 05:55:00,161,0.0,0.0
2023-09-03 05:55:00,162,0.0,0.0
2023-09-03 05:55:00,166,0.0,0.0
2023-09-03 05:55:00,167,0.0,0.0
2023-09-03 05:55:00,168,0.0,0.0
2023-09-03 05:55:00,169,0.0,0.0
2023-09-03 05:55:00,170,0.0,0.0
2023-09-03 05:55:00,171,0.0,0.0
2023-09-03 05:55:00,172,0.0,0.0
2023-09-03 05:55:00,173,0.0,0.0
2023-09-03 05:55:00,174,0.0,0.0
2023-09-03 05:55:00,175,0.0,0.0
2023-09-03 05:55:00,176,286.446686,153.996368
2023-09-03 05:55:00,177,148.0,107.0
2023-09-03 05:55:00,178,0.0,0.0
2023-09-03 05:55:00,179,0.0,0.0
2023-09-03 05:55:00,180,0.0,0.0
2023-09-03 05:55:00,181,0.0,0.0
2023-09-03 05:55:00,182,0.0,0.0
2023-09-03 05:55:00,183,0.0,0.0
2023-09-03 05:55:00,184,0.0,0.0
2023-09-03 05:55:00,185,0.0,0.0
2023-09-03 05:55:00,186,0.0,0.0
2023-09-03 05:55:00,187,154.5,115.997803
2023-09-03 05:55:00,188,154.5,115.997803
2023-09-03 05:55:00,189,178.0,120.0
2023-09-03 05:55:00,190,999.0,795.0
2023-09-03 05:55:00,191,998.0,795.0
2023-09-03 05:55:00,193,12.578156,11.999903
2023-09-03 05:55:00,194,0.0,0.0
2023-09-03 05:55:00,195,0.0,0.0
2023-09-03 05:55:00,196,0.0,0.0
2023-09-03 05:55:00,197,0.0,0.0
2023-09-03 05:55:00,198,0.0,0.0
2023-09-03 05:55:00,200,0.0,0.0
2023-09-03 05:55:00,207,0.0,0.0
2023-09-03 05:55:00,208,0.0,0.0
2023-09-03 05:55:00,209,0.0,0.0
2023-09-03 05:55:00,210,0.0,0.0
2023-09-03 05:55:00,211,0.0,0.0
2023-09-03 05:55:00,212,0.0,0.0
2023-09-03 05:55:00,213,0.0,0.0
2023-09-03 05:55:00,214,0.0,0.0
2023-09-03 05:55:00,215,73.333336,67.0
2023-09-03 05:55:00,216,38.0,37.0
2023-09-03 05:55:00,217,23.5,20.99826
2023-09-03 05:55:00,218,23.5,20.99826
2023-09-03 05:55:00,219,23.5,20.99826
2023-09-03 05:55:00,220,23.5,20.99826
2023-09-03 05:55:00,231,0.0,0.0
2023-09-03 05:55:00,232,0.0,0.0
2023-09-03 05:55:00,233,0.0,0.0
2023-09-03 05:55:00,234,0.0,0.0
2023-09-03 05:55:00,237,0.0,0.0
2023-09-03 05:55:00,238,0.0,0.0
2023-09-03 05:55:00,240,284.0,200.0
2023-09-03 05:55:00,241,143.0,100.0
2023-09-03 05:55:00,242,0.0,0.0
2023-09-03 05:55:00,243,0.0,0.0
2023-09-03 05:55:00,244,0.0,0.0
2023-09-03 05:55:00,247,0.0,0.0
2023-09-03 05:55:00,248,0.0,0.0
2023-09-03 05:55:00,249,0.0,0.0
2023-09-03 05:55:00,250,0.0,0.0
2023-09-03 05:55:00,251,0.0,0.0
2023-09-03 05:55:00,252,0.0,0.0
2023-09-03 05:55:00,253,0.0,0.0
2023-09-03 05:55:00,254,0.0,0.0
2023-09-03 05:55:00,255,0.0,0.0
2023-09-03 05:55:00,256,0.0,0.0
2023-09-03 05:55:00,257,0.0,0.0
2023-09-03 05:55:00,258,281.5,162.007477
2023-09-03 05:55:00,259,281.5,162.007477
2023-09-03 05:55:00,260,274.0,208.0
2023-09-03 05:55:00,264,10.000229,5.000229
2023-09-03 05:55:00,265,10.000229,5.000229
2023-09-03 05:55:00,266,0.0,0.0
2023-09-03 05:55:00,267,300.0,230.0
2023-09-03 05:55:00,268,0.0,0.0
2023-09-03 05:55:00,269,0.0,0.0
2023-09-03 05:55:00,270,0.0,0.0
2023-09-03 05:55:00,271,0.0,0.0
2023-09-03 05:55:00,272,0.0,0.0
2023-09-03 05:55:00,273,0.0,0.0
2023-09-03 05:55:00,274,0.0,0.0
2023-09-03 05:55:00,275,0.0,0.0
2023-09-03 05:55:00,276,0.0,0.0
2023-09-03 05:55:00,277,0.0,0.0
2023-09-03 05:55:00,278,0.0,0.0
2023-09-03 05:55:00,279,0.0,0.0
2023-09-03 05:55:00,280,0.0,0.0
2023-09-03 05:55:00,281,0.0,0.0
2023-09-03 05:55:00,282,0.0,0.0
2023-09-03 05:55:00,283,0.0,0.0
2023-09-03 05:55:00,284,0.0,0.0
2023-09-03 05:55:00,285,0.0,0.0
2023-09-03 05:55:00,286,0.0,0.0
2023-09-03 05:55:00,287,0.0,0.0
2023-09-03 05:55:00,288,0.0,0.0
2023-09-03 05:55:00,289,0.0,0.0
2023-09-03 05:55:00,290,0.0,0.0
2023-09-03 05:55:00,291,0.0,0.0
2023-09-03 05:55:00,292,0.0,0.0
2023-09-03 05:55:00,293,0.0,0.0
2023-09-03 05:55:00,294,0.0,0.0
2023-09-03 05:55:00,299,0.0,0.0
2023-09-03 05:55:00,300,0.0,0.0
2023-09-03 05:55:00,301,0.0,0.0
2023-09-03 05:55:00,302,0.0,0.0
2023-09-03 05:55:00,303,0.0,0.0
2023-09-03 05:55:00,304,0.0,0.0
2023-09-03 05:55:00,305,309.992218,215.001404
2023-09-03 05:55:00,306,0.0,0.0
2023-09-03 05:55:00,307,296.550842,200.004578
2023-09-03 05:55:00,308,0.0,0.0
2023-09-03 05:55:00,309,0.0,0.0
2023-09-03 05:55:00,310,0.0,0.0
2023-09-03 05:55:00,311,0.0,0.0
2023-09-03 05:55:00,312,0.0,0.0
2023-09-03 05:55:00,313,0.0,0.0
2023-09-03 05:55:00,314,0.0,0.0
2023-09-03 05:55:00,315,0.0,0.0
2023-09-03 05:55:00,316,0.0,0.0
2023-09-03 05:55:00,317,0.0,0.0
2023-09-03 05:55:00,318,0.0,0.0
2023-09-03 05:55:00,319,0.0,0.0
2023-09-03 05:55:00,320,0.0,0.0
2023-09-03 05:55:00,321,0.0,0.0
2023-09-03 05:55:00,322,0.0,0.0
2023-09-03 05:55:00,323,160.0,122.0
2023-09-03 05:55:00,324,160.0,122.0
2023-09-03 05:55:00,325,171.0,136.0
2023-09-03 05:55:00,326,0.0,0.0
2023-09-03 05:55:00,327,0.0,0.0
2023-09-03 05:55:00,328,0.0,0.0
2023-09-03 05:55:00,329,0.0,0.0
2023-09-03 05:55:00,330,0.0,0.0
2023-09-03 05:55:00,331,816.0,652.293335
2023-09-03 05:55:00,332,813.0,645.888977
2023-09-03 05:55:00,333,0.0,0.0
2023-09-03 05:55:00,334,0.0,0.0
2023-09-03 05:55:00,335,0.0,0.0
2023-09-03 05:55:00,336,0.0,0.0
2023-09-03 05:55:00,337,0.0,0.0
2023-09-03 05:55:00,338,0.0,0.0
2023-09-03 05:55:00,339,0.0,0.0
2023-09-03 05:55:00,340,818.0,675.257568
2023-09-03 05:55:00,341,0.0,0.0
2023-09-03 05:55:00,342,166.0,135.0
2023-09-03 05:55:00,343,167.0,135.0
2023-09-03 05:55:00,344,0.0,0.0
2023-09-03 05:55:00,345,0.0,0.0
2023-09-03 05:55:00,346,114.0,80.0
2023-09-03 05:55:00,347,188.0,163.0
2023-09-03 05:55:00,348,0.0,0.0
2023-09-03 05:55:00,349,0.0,0.0
2023-09-03 05:55:00,350,0.0,0.0
2023-09-03 05:55:00,351,0.0,0.0
2023-09-03 05:55:00,352,0.0,0.0
2023-09-03 05:55:00,353,0.0,0.0
2023-09-03 05:55:00,354,0.0,0.0
2023-09-03 05:55:00,355,0.0,0.0
2023-09-03 05:55:00,356,0.0,0.0
2023-09-03 05:55:00,357,0.0,0.0
2023-09-03 05:55:00,358,0.0,0.0
2023-09-03 05:55:00,359,0.0,0.0
2023-09-03 05:55:00,360,0.0,0.0
2023-09-03 05:55:00,361,0.0,0.0
2023-09-03 05:55:00,362,0.0,0.0
2023-09-03 05:55:00,363,0.0,0.0
2023-09-03 05:55:00,366,0.0,0.0
2023-09-03 05:55:00,367,512.490356,479.897339
2023-09-03 05:55:00,368,0.0,0.0
2023-09-03 05:55:00,369,0.0,0.0
2023-09-03 05:55:00,370,0.0,0.0
2023-09-03 05:55:00,371,0.0,0.0
2023-09-03 05:55:00,372,0.0,0.0
2023-09-03 05:55:00,373,0.0,0.0
2023-09-03 05:55:00,374,0.0,0.0
2023-09-03 05:55:00,375,0.0,0.0
2023-09-03 05:55:00,376,0.0,0.0
2023-09-03 05:55:00,377,0.0,0.0
2023-09-03 05:55:00,378,0.0,0.0
2023-09-03 05:55:00,379,0.0,0.0
2023-09-03 05:55:00,380,0.0,0.0
2023-09-03 05:55:00,381,0.0,0.0
2023-09-03 05:55:00,382,0.0,0.0
2023-09-03 05:55:00,383,0.0,0.0
2023-09-03 05:55:00,384,0.0,0.0
2023-09-03 05:55:00,385,0.0,0.0
2023-09-03 05:55:00,386,0.0,0.0
2023-09-03 05:55:00,387,0.0,0.0
2023-09-03 05:55:00,388,280.0,181.350159
2023-09-03 05:55:00,389,7.121058,0.0
2023-09-03 05:55:00,390,138.0,101.0
2023-09-03 05:55:00,419,0.0,0.0
2023-09-03 05:55:00,420,0.0,0.0
2023-09-03 05:55:00,421,0.0,0.0
2023-09-03 05:55:00,422,0.0,0.0
2023-09-03 05:55:00,423,0.0,0.0
2023-09-03 05:55:00,432,0.0,0.0
2023-09-03 05:55:00,433,374.454346,254.0
2023-09-03 05:55:00,434,277.5,180.013397
2023-09-03 05:55:00,435,277.5,180.013397
2023-09-03 05:55:00,436,278.0,180.013397
2023-09-03 05:55:00,437,278.0,180.013397
2023-09-03 05:55:00,438,281.0,208.0
2023-09-03 05:55:00,439,282.0,208.0
2023-09-03 05:55:00,440,162.0,120.0
2023-09-03 05:55:00,441,162.0,120.0
2023-09-03 05:55:00,442,172.0,120.0
2023-09-03 05:55:00,443,0.0,0.0
2023-09-03 05:55:00,444,0.0,0.0
2023-09-03 05:55:00,450,0.0,0.0
2023-09-03 05:55:00,451,0.0,0.0
2023-09-03 05:55:00,452,0.0,0.0
2023-09-03 05:55:00,453,0.0,0.0
2023-09-03 05:55:00,459,384.571198,264.399994
2023-09-03 05:55:00,467,12.0,5.000153
2023-09-03 05:55:00,468,12.0,4.000366
2023-09-03 05:55:00,469,5.000153,1.600391
2023-09-03 05:55:00,471,5.06844,0.0
2023-09-03 05:55:00,472,220.0,180.0
2023-09-03 05:55:00,473,126.0,90.0
2023-09-03 05:55:00,474,224.0,180.0
2023-09-03 05:55:00,475,125.0,90.0
2023-09-03 05:55:00,477,0.0,0.0
2023-09-03 05:55:00,478,0.0,0.0
2023-09-03 05:55:00,479,0.0,0.0
2023-09-03 05:55:00,480,0.0,0.0
2023-09-03 05:55:00,481,0.0,0.0
2023-09-03 05:55:00,482,0.0,0.0
2023-09-03 05:55:00,485,0.0,0.0
2023-09-03 05:55:00,486,0.0,0.0
2023-09-03 05:55:00,487,0.0,0.0
2023-09-03 05:55:00,488,0.0,0.0
2023-09-03 05:55:00,489,994.0,795.0
2023-09-03 05:55:00,490,996.0,795.0
2023-09-03 05:55:00,491,963.0,791.0
2023-09-03 05:55:00,492,968.0,786.0
2023-09-03 05:55:00,493,991.0,795.0
2023-09-03 05:55:00,494,0.0,0.0
2023-09-03 05:55:00,495,0.0,0.0
2023-09-03 05:55:00,496,0.0,0.0
2023-09-03 05:55:00,497,0.0,0.0
2023-09-03 05:55:00,498,400.0,240.0
2023-09-03 05:55:00,499,0.0,0.0
2023-09-03 05:55:00,501,290.0,158.003479
2023-09-03 05:55:00,502,216.199219,216.199219
2023-09-03 05:55:00,503,290.0,200.0
2023-09-03 05:55:00,507,139.0,59.001785
2023-09-03 05:55:00,508,139.0,106.0
2023-09-03 05:55:00,511,0.0,0.0
2023-09-03 05:55:00,512,0.0,0.0
2023-09-03 05:55:00,513,330.0,150.0
2023-09-03 05:55:00,514,139.0,120.0
2023-09-03 05:55:00,516,850.012939,749.988525
2023-09-03 05:55:00,521,0.0,0.0
2023-09-03 05:55:00,522,940.0,577.0
2023-09-03 05:55:00,523,0.0,0.0
2023-09-03 05:55:00,524,0.0,0.0
2023-09-03 05:55:00,525,0.0,0.0
2023-09-03 05:55:00,526,259.0,131.0
2023-09-03 05:55:00,527,1357.0,1058.099976
2023-09-03 05:55:00,528,259.0,131.0
2023-09-03 05:55:00,529,994.0,762.435974
2023-09-03 05:55:00,530,0.0,0.0
2023-09-03 05:55:00,533,0.0,0.0
2023-09-03 05:55:00,534,0.0,0.0
2023-09-03 05:55:00,535,0.0,0.0
2023-09-03 05:55:00,536,0.0,0.0
2023-09-03 05:55:00,537,0.0,0.0
2023-09-03 05:55:00,538,0.0,0.0
2023-09-03 05:55:00,539,337.0,168.0
2023-09-03 05:55:00,540,159.0,84.0
2023-09-03 05:55:00,541,77.0,50.0
2023-09-03 05:55:00,542,41.0,38.500824
2023-09-03 05:55:00,544,1012.0,795.0
2023-09-03 05:55:00,545,1012.0,795.0
2023-09-03 05:55:00,546,357.5,186.0
2023-09-03 05:55:00,547,357.5,186.0
2023-09-03 05:55:00,548,326.0,254.0
2023-09-03 05:55:00,549,239.0,120.0
2023-09-03 05:55:00,550,117.0,90.0
2023-09-03 05:55:00,554,961.0,749.946106
2023-09-03 05:55:00,555,0.0,0.0
2023-09-03 05:55:00,556,0.0,0.0
2023-09-03 05:55:00,557,0.0,0.0
2023-09-03 05:55:00,558,0.0,0.0
2023-09-03 05:55:00,559,0.0,0.0
2023-09-03 05:55:00,560,0.0,0.0
2023-09-03 06:00:00,1,0.0,0.0
2023-09-03 06:00:00,2,50.0,40.000244
2023-09-03 06:00:00,3,418.940125,364.991486
2023-09-03 06:00:00,4,0.0,0.0
2023-09-03 06:00:00,5,0.0,0.0
2023-09-03 06:00:00,6,416.840942,364.991486
2023-09-03 06:00:00,7,414.496185,364.991486
2023-09-03 06:00:00,8,0.0,0.0
2023-09-03 06:00:00,9,441.334808,364.917023
2023-09-03 06:00:00,10,0.0,0.0
2023-09-03 06:00:00,11,350.0,200.0
2023-09-03 06:00:00,12,0.0,0.0
2023-09-03 06:00:00,15,508.255737,448.255737
2023-09-03 06:00:00,16,0.0,0.0
2023-09-03 06:00:00,17,0.0,0.0
2023-09-03 06:00:00,18,464.880646,424.880646
2023-09-03 06:00:00,27,615.0,615.0
2023-09-03 06:00:00,28,0.0,0.0
2023-09-03 06:00:00,29,612.0,612.0
2023-09-03 06:00:00,33,0.0,0.0
2023-09-03 06:00:00,36,980.0,795.0
2023-09-03 06:00:00,37,974.0,795.0
2023-09-03 06:00:00,43,0.0,0.0
2023-09-03 06:00:00,46,506.0,445.009064
2023-09-03 06:00:00,47,0.0,0.0
2023-09-03 06:00:00,48,0.0,0.0
2023-09-03 06:00:00,49,462.763214,410.021515
2023-09-03 06:00:00,50,463.0,405.012726
2023-09-03 06:00:00,51,0.0,0.0
2023-09-03 06:00:00,52,0.0,0.0
2023-09-03 06:00:00,53,0.0,0.0
2023-09-03 06:00:00,54,0.0,0.0
2023-09-03 06:00:00,55,0.0,0.0
2023-09-03 06:00:00,56,0.0,0.0
2023-09-03 06:00:00,57,0.0,0.0
2023-09-03 06:00:00,58,0.0,0.0
2023-09-03 06:00:00,59,0.0,0.0
2023-09-03 06:00:00,60,0.0,0.0
2023-09-03 06:00:00,61,463.0,391.417084
2023-09-03 06:00:00,62,0.0,0.0
2023-09-03 06:00:00,63,359.982574,282.988708
2023-09-03 06:00:00,64,0.0,0.0
2023-09-03 06:00:00,65,428.817169,349.081421
2023-09-03 06:00:00,66,0.0,0.0
2023-09-03 06:00:00,67,0.0,0.0
2023-09-03 06:00:00,68,436.925568,393.78006
2023-09-03 06:00:00,69,0.0,0.0
2023-09-03 06:00:00,70,930.0,850.756836
2023-09-03 06:00:00,71,0.0,0.0
2023-09-03 06:00:00,72,0.0,0.0
2023-09-03 06:00:00,73,0.0,0.0
2023-09-03 06:00:00,74,0.0,0.0
2023-09-03 06:00:00,75,0.0,0.0
2023-09-03 06:00:00,76,0.0,0.0
2023-09-03 06:00:00,77,0.0,0.0
2023-09-03 06:00:00,78,0.0,0.0
2023-09-03 06:00:00,79,0.0,0.0
2023-09-03 06:00:00,80,0.0,0.0
2023-09-03 06:00:00,83,450.564667,400.470184
2023-09-03 06:00:00,84,0.0,0.0
2023-09-03 06:00:00,85,449.869965,391.376801
2023-09-03 06:00:00,86,0.0,0.0
2023-09-03 06:00:00,87,0.0,0.0
2023-09-03 06:00:00,88,419.972137,343.115601
2023-09-03 06:00:00,89,455.993927,367.614136
2023-09-03 06:00:00,90,0.0,0.0
2023-09-03 06:00:00,91,799.679993,799.679993
2023-09-03 06:00:00,92,0.0,0.0
2023-09-03 06:00:00,95,0.0,0.0
2023-09-03 06:00:00,96,0.0,0.0
2023-09-03 06:00:00,97,0.0,0.0
2023-09-03 06:00:00,98,0.0,0.0
2023-09-03 06:00:00,99,0.0,0.0
2023-09-03 06:00:00,100,0.0,0.0
2023-09-03 06:00:00,101,0.0,0.0
2023-09-03 06:00:00,102,0.0,0.0
2023-09-03 06:00:00,103,0.0,0.0
2023-09-03 06:00:00,104,0.0,0.0
2023-09-03 06:00:00,105,0.0,0.0
2023-09-03 06:00:00,106,0.0,0.0
2023-09-03 06:00:00,107,0.0,0.0
2023-09-03 06:00:00,108,0.0,0.0
2023-09-03 06:00:00,112,0.0,0.0
2023-09-03 06:00:00,113,0.0,0.0
2023-09-03 06:00:00,114,0.0,0.0
2023-09-03 06:00:00,115,921.0,756.687439
2023-09-03 06:00:00,116,0.0,0.0
2023-09-03 06:00:00,117,100.0,60.000153
2023-09-03 06:00:00,118,100.0,60.000153
2023-09-03 06:00:00,119,100.0,60.000153
2023-09-03 06:00:00,120,100.0,60.000153
2023-09-03 06:00:00,126,0.0,0.0
2023-09-03 06:00:00,127,0.0,0.0
2023-09-03 06:00:00,128,994.0,750.0
2023-09-03 06:00:00,129,991.0,750.0
2023-09-03 06:00:00,130,0.0,0.0
2023-09-03 06:00:00,131,980.0,718.0
2023-09-03 06:00:00,132,933.0,758.0
2023-09-03 06:00:00,133,954.0,755.0
2023-09-03 06:00:00,134,0.0,0.0
2023-09-03 06:00:00,135,291.0,233.610291
2023-09-03 06:00:00,136,0.0,0.0
2023-09-03 06:00:00,137,0.0,0.0
2023-09-03 06:00:00,138,0.0,0.0
2023-09-03 06:00:00,139,289.0,201.0
2023-09-03 06:00:00,140,0.0,0.0
2023-09-03 06:00:00,141,136.5,94.0
2023-09-03 06:00:00,142,169.5,88.0
2023-09-03 06:00:00,143,169.5,89.143059
2023-09-03 06:00:00,144,175.0,104.0
2023-09-03 06:00:00,145,166.0,88.436272
2023-09-03 06:00:00,146,166.0,88.436272
2023-09-03 06:00:00,147,170.0,104.0
2023-09-03 06:00:00,150,0.0,0.0
2023-09-03 06:00:00,151,0.0,0.0
2023-09-03 06:00:00,152,0.0,0.0
2023-09-03 06:00:00,153,0.0,0.0
2023-09-03 06:00:00,154,0.0,0.0
2023-09-03 06:00:00,155,0.0,0.0
2023-09-03 06:00:00,156,394.997223,340.0
2023-09-03 06:00:00,158,0.0,0.0
2023-09-03 06:00:00,159,1002.0,795.0
2023-09-03 06:00:00,160,0.0,0.0
2023-09-03 06:00:00,161,0.0,0.0
2023-09-03 06:00:00,162,0.0,0.0
2023-09-03 06:00:00,166,0.0,0.0
2023-09-03 06:00:00,167,0.0,0.0
2023-09-03 06:00:00,168,0.0,0.0
2023-09-03 06:00:00,169,0.0,0.0
2023-09-03 06:00:00,170,0.0,0.0
2023-09-03 06:00:00,171,0.0,0.0
2023-09-03 06:00:00,172,0.0,0.0
2023-09-03 06:00:00,173,0.0,0.0
2023-09-03 06:00:00,174,0.0,0.0
2023-09-03 06:00:00,175,0.0,0.0
2023-09-03 06:00:00,176,286.294098,153.767487
2023-09-03 06:00:00,177,148.0,107.0
2023-09-03 06:00:00,178,0.0,0.0
2023-09-03 06:00:00,179,0.0,0.0
2023-09-03 06:00:00,180,0.0,0.0
2023-09-03 06:00:00,181,0.0,0.0
2023-09-03 06:00:00,182,0.0,0.0
2023-09-03 06:00:00,183,0.0,0.0
2023-09-03 06:00:00,184,0.0,0.0
2023-09-03 06:00:00,185,0.0,0.0
2023-09-03 06:00:00,186,0.0,0.0
2023-09-03 06:00:00,187,154.5,115.997803
2023-09-03 06:00:00,188,154.5,115.997803
2023-09-03 06:00:00,189,178.0,120.0
2023-09-03 06:00:00,190,999.0,795.0
2023-09-03 06:00:00,191,998.0,795.0
2023-09-03 06:00:00,193,12.578156,11.999903
2023-09-03 06:00:00,194,0.0,0.0
2023-09-03 06:00:00,195,0.0,0.0
2023-09-03 06:00:00,196,0.0,0.0
2023-09-03 06:00:00,197,0.0,0.0
2023-09-03 06:00:00,198,0.0,0.0
2023-09-03 06:00:00,200,0.0,0.0
2023-09-03 06:00:00,207,0.0,0.0
2023-09-03 06:00:00,208,0.0,0.0
2023-09-03 06:00:00,209,0.0,0.0
2023-09-03 06:00:00,210,0.0,0.0
2023-09-03 06:00:00,211,0.0,0.0
2023-09-03 06:00:00,212,0.0,0.0
2023-09-03 06:00:00,213,0.0,0.0
2023-09-03 06:00:00,214,0.0,0.0
2023-09-03 06:00:00,215,73.333336,67.0
2023-09-03 06:00:00,216,38.0,37.0
2023-09-03 06:00:00,217,23.5,20.99826
2023-09-03 06:00:00,218,23.5,20.99826
2023-09-03 06:00:00,219,23.5,20.99826
2023-09-03 06:00:00,220,23.5,20.99826
2023-09-03 06:00:00,231,0.0,0.0
2023-09-03 06:00:00,232,0.0,0.0
2023-09-03 06:00:00,233,0.0,0.0
2023-09-03 06:00:00,234,0.0,0.0
2023-09-03 06:00:00,237,0.0,0.0
2023-09-03 06:00:00,238,0.0,0.0
2023-09-03 06:00:00,240,284.0,200.0
2023-09-03 06:00:00,241,143.0,100.0
2023-09-03 06:00:00,242,0.0,0.0
2023-09-03 06:00:00,243,0.0,0.0
2023-09-03 06:00:00,244,0.0,0.0
2023-09-03 06:00:00,247,0.0,0.0
2023-09-03 06:00:00,248,0.0,0.0
2023-09-03 06:00:00,249,0.0,0.0
2023-09-03 06:00:00,250,0.0,0.0
2023-09-03 06:00:00,251,0.0,0.0
2023-09-03 06:00:00,252,0.0,0.0
2023-09-03 06:00:00,253,0.0,0.0
2023-09-03 06:00:00,254,0.0,0.0
2023-09-03 06:00:00,255,0.0,0.0
2023-09-03 06:00:00,256,0.0,0.0
2023-09-03 06:00:00,257,0.0,0.0
2023-09-03 06:00:00,258,281.5,162.007477
2023-09-03 06:00:00,259,281.5,162.007477
2023-09-03 06:00:00,260,274.0,208.0
2023-09-03 06:00:00,264,10.000229,5.000229
2023-09-03 06:00:00,265,10.000229,5.000229
2023-09-03 06:00:00,266,0.0,0.0
2023-09-03 06:00:00,267,300.0,230.0
2023-09-03 06:00:00,268,0.0,0.0
2023-09-03 06:00:00,269,0.0,0.0
2023-09-03 06:00:00,270,0.0,0.0
2023-09-03 06:00:00,271,0.0,0.0
2023-09-03 06:00:00,272,0.0,0.0
2023-09-03 06:00:00,273,0.0,0.0
2023-09-03 06:00:00,274,0.0,0.0
2023-09-03 06:00:00,275,0.0,0.0
2023-09-03 06:00:00,276,0.0,0.0
2023-09-03 06:00:00,277,0.0,0.0
2023-09-03 06:00:00,278,0.0,0.0
2023-09-03 06:00:00,279,0.0,0.0
2023-09-03 06:00:00,280,0.0,0.0
2023-09-03 06:00:00,281,0.0,0.0
2023-09-03 06:00:00,282,0.0,0.0
2023-09-03 06:00:00,283,0.0,0.0
2023-09-03 06:00:00,284,0.0,0.0
2023-09-03 06:00:00,285,0.0,0.0
2023-09-03 06:00:00,286,0.0,0.0
2023-09-03 06:00:00,287,0.0,0.0
2023-09-03 06:00:00,288,0.0,0.0
2023-09-03 06:00:00,289,0.0,0.0
2023-09-03 06:00:00,290,0.0,0.0
2023-09-03 06:00:00,291,0.0,0.0
2023-09-03 06:00:00,292,0.0,0.0
2023-09-03 06:00:00,293,0.0,0.0
2023-09-03 06:00:00,294,0.0,0.0
2023-09-03 06:00:00,299,0.0,0.0
2023-09-03 06:00:00,300,0.0,0.0
2023-09-03 06:00:00,301,0.0,0.0
2023-09-03 06:00:00,302,0.0,0.0
2023-09-03 06:00:00,303,0.0,0.0
2023-09-03 06:00:00,304,0.0,0.0
2023-09-03 06:00:00,305,310.79007,215.001404
2023-09-03 06:00:00,306,0.0,0.0
2023-09-03 06:00:00,307,295.766815,200.004578
2023-09-03 06:00:00,308,0.0,0.0
2023-09-03 06:00:00,309,0.0,0.0
2023-09-03 06:00:00,310,0.0,0.0
2023-09-03 06:00:00,311,0.0,0.0
2023-09-03 06:00:00,312,0.0,0.0
2023-09-03 06:00:00,313,0.0,0.0
2023-09-03 06:00:00,314,0.0,0.0
2023-09-03 06:00:00,315,0.0,0.0
2023-09-03 06:00:00,316,0.0,0.0
2023-09-03 06:00:00,317,0.0,0.0
2023-09-03 06:00:00,318,0.0,0.0
2023-09-03 06:00:00,319,0.0,0.0
2023-09-03 06:00:00,320,0.0,0.0
2023-09-03 06:00:00,321,0.0,0.0
2023-09-03 06:00:00,322,0.0,0.0
2023-09-03 06:00:00,323,160.0,122.0
2023-09-03 06:00:00,324,160.0,122.0
2023-09-03 06:00:00,325,171.0,136.0
2023-09-03 06:00:00,326,0.0,0.0
2023-09-03 06:00:00,327,0.0,0.0
2023-09-03 06:00:00,328,0.0,0.0
2023-09-03 06:00:00,329,0.0,0.0
2023-09-03 06:00:00,330,0.0,0.0
2023-09-03 06:00:00,331,816.0,644.669189
2023-09-03 06:00:00,332,813.0,645.706421
2023-09-03 06:00:00,333,0.0,0.0
2023-09-03 06:00:00,334,0.0,0.0
2023-09-03 06:00:00,335,0.0,0.0
2023-09-03 06:00:00,336,0.0,0.0
2023-09-03 06:00:00,337,0.0,0.0
2023-09-03 06:00:00,338,0.0,0.0
2023-09-03 06:00:00,339,0.0,0.0
2023-09-03 06:00:00,340,818.0,675.755493
2023-09-03 06:00:00,341,0.0,0.0
2023-09-03 06:00:00,342,166.0,135.0
2023-09-03 06:00:00,343,167.0,135.0
2023-09-03 06:00:00,344,0.0,0.0
2023-09-03 06:00:00,345,0.0,0.0
2023-09-03 06:00:00,346,114.0,80.0
2023-09-03 06:00:00,347,188.0,163.0
2023-09-03 06:00:00,348,0.0,0.0
2023-09-03 06:00:00,349,0.0,0.0
2023-09-03 06:00:00,350,0.0,0.0
2023-09-03 06:00:00,351,0.0,0.0
2023-09-03 06:00:00,352,0.0,0.0
2023-09-03 06:00:00,353,0.0,0.0
2023-09-03 06:00:00,354,0.0,0.0
2023-09-03 06:00:00,355,0.0,0.0
2023-09-03 06:00:00,356,0.0,0.0
2023-09-03 06:00:00,357,0.0,0.0
2023-09-03 06:00:00,358,0.0,0.0
2023-09-03 06:00:00,359,0.0,0.0
2023-09-03 06:00:00,360,0.0,0.0
2023-09-03 06:00:00,361,0.0,0.0
2023-09-03 06:00:00,362,0.0,0.0
2023-09-03 06:00:00,363,0.0,0.0
2023-09-03 06:00:00,366,0.0,0.0
2023-09-03 06:00:00,367,513.390259,479.897339
2023-09-03 06:00:00,368,0.0,0.0
2023-09-03 06:00:00,369,0.0,0.0
2023-09-03 06:00:00,370,0.0,0.0
2023-09-03 06:00:00,371,0.0,0.0
2023-09-03 06:00:00,372,0.0,0.0
2023-09-03 06:00:00,373,0.0,0.0
2023-09-03 06:00:00,374,0.0,0.0
2023-09-03 06:00:00,375,0.0,0.0
2023-09-03 06:00:00,376,0.0,0.0
2023-09-03 06:00:00,377,0.0,0.0
2023-09-03 06:00:00,378,0.0,0.0
2023-09-03 06:00:00,379,0.0,0.0
2023-09-03 06:00:00,380,0.0,0.0
2023-09-03 06:00:00,381,0.0,0.0
2023-09-03 06:00:00,382,0.0,0.0
2023-09-03 06:00:00,383,0.0,0.0
2023-09-03 06:00:00,384,0.0,0.0
2023-09-03 06:00:00,385,0.0,0.0
2023-09-03 06:00:00,386,0.0,0.0
2023-09-03 06:00:00,387,0.0,0.0
2023-09-03 06:00:00,388,280.0,181.350159
2023-09-03 06:00:00,389,61.726002,0.0
2023-09-03 06:00:00,390,138.0,101.0
2023-09-03 06:00:00,419,0.0,0.0
2023-09-03 06:00:00,420,0.0,0.0
2023-09-03 06:00:00,421,0.0,0.0
2023-09-03 06:00:00,422,0.0,0.0
2023-09-03 06:00:00,423,0.0,0.0
2023-09-03 06:00:00,432,0.0,0.0
2023-09-03 06:00:00,433,373.725342,254.0
2023-09-03 06:00:00,434,277.5,180.013397
2023-09-03 06:00:00,435,277.5,180.013397
2023-09-03 06:00:00,436,278.0,180.013397
2023-09-03 06:00:00,437,278.0,180.013397
2023-09-03 06:00:00,438,281.0,208.0
2023-09-03 06:00:00,439,282.0,208.0
2023-09-03 06:00:00,440,162.0,120.0
2023-09-03 06:00:00,441,162.0,120.0
2023-09-03 06:00:00,442,172.0,120.0
2023-09-03 06:00:00,443,0.0,0.0
2023-09-03 06:00:00,444,0.0,0.0
2023-09-03 06:00:00,450,0.0,0.0
2023-09-03 06:00:00,451,0.0,0.0
2023-09-03 06:00:00,452,0.0,0.0
2023-09-03 06:00:00,453,0.0,0.0
2023-09-03 06:00:00,459,385.153442,264.399994
2023-09-03 06:00:00,467,12.0,5.000153
2023-09-03 06:00:00,468,12.0,4.000366
2023-09-03 06:00:00,469,5.000153,1.600391
2023-09-03 06:00:00,471,4.960596,0.0
2023-09-03 06:00:00,472,220.0,180.0
2023-09-03 06:00:00,473,126.0,90.0
2023-09-03 06:00:00,474,224.0,180.0
2023-09-03 06:00:00,475,125.0,90.0
2023-09-03 06:00:00,477,0.0,0.0
2023-09-03 06:00:00,478,0.0,0.0
2023-09-03 06:00:00,479,0.0,0.0
2023-09-03 06:00:00,480,0.0,0.0
2023-09-03 06:00:00,481,0.0,0.0
2023-09-03 06:00:00,482,0.0,0.0
2023-09-03 06:00:00,485,0.0,0.0
2023-09-03 06:00:00,486,0.0,0.0
2023-09-03 06:00:00,487,0.0,0.0
2023-09-03 06:00:00,488,0.0,0.0
2023-09-03 06:00:00,489,994.0,795.0
2023-09-03 06:00:00,490,996.0,795.0
2023-09-03 06:00:00,491,963.0,791.0
2023-09-03 06:00:00,492,968.0,786.0
2023-09-03 06:00:00,493,991.0,795.0
2023-09-03 06:00:00,494,0.0,0.0
2023-09-03 06:00:00,495,0.0,0.0
2023-09-03 06:00:00,496,0.0,0.0
2023-09-03 06:00:00,497,0.0,0.0
2023-09-03 06:00:00,498,400.0,240.0
2023-09-03 06:00:00,499,0.0,0.0
2023-09-03 06:00:00,501,290.0,158.003479
2023-09-03 06:00:00,502,158.0,158.0
2023-09-03 06:00:00,503,290.0,200.0
2023-09-03 06:00:00,507,139.0,59.001785
2023-09-03 06:00:00,508,139.0,106.0
2023-09-03 06:00:00,511,0.0,0.0
2023-09-03 06:00:00,512,0.0,0.0
2023-09-03 06:00:00,513,330.0,150.0
2023-09-03 06:00:00,514,139.0,120.0
2023-09-03 06:00:00,516,850.012939,749.988525
2023-09-03 06:00:00,521,0.0,0.0
2023-09-03 06:00:00,522,940.0,577.0
2023-09-03 06:00:00,523,0.0,0.0
2023-09-03 06:00:00,524,0.0,0.0
2023-09-03 06:00:00,525,0.0,0.0
2023-09-03 06:00:00,526,259.0,131.0
2023-09-03 06:00:00,527,1357.0,1058.099976
2023-09-03 06:00:00,528,259.0,131.0
2023-09-03 06:00:00,529,994.0,768.084473
2023-09-03 06:00:00,530,0.0,0.0
2023-09-03 06:00:00,533,0.0,0.0
2023-09-03 06:00:00,534,0.0,0.0
2023-09-03 06:00:00,535,0.0,0.0
2023-09-03 06:00:00,536,0.0,0.0
2023-09-03 06:00:00,537,0.0,0.0
2023-09-03 06:00:00,538,0.0,0.0
2023-09-03 06:00:00,539,337.0,168.0
2023-09-03 06:00:00,540,159.0,84.0
2023-09-03 06:00:00,541,77.0,50.0
2023-09-03 06:00:00,542,41.0,38.500824
2023-09-03 06:00:00,544,1012.0,795.0
2023-09-03 06:00:00,545,1012.0,795.0
2023-09-03 06:00:00,546,357.5,186.0
2023-09-03 06:00:00,547,357.5,186.0
2023-09-03 06:00:00,548,326.0,254.0
2023-09-03 06:00:00,549,239.0,120.0
2023-09-03 06:00:00,550,117.0,90.0
2023-09-03 06:00:00,554,961.0,750.408325
2023-09-03 06:00:00,555,0.0,0.0
2023-09-03 06:00:00,556,0.0,0.0
2023-09-03 06:00:00,557,0.0,0.0
2023-09-03 06:00:00,558,0.0,0.0
2023-09-03 06:00:00,559,0.0,0.0
2023-09-03 06:00:00,560,0.0,0.0
2023-09-03 06:05:00,1,0.0,0.0
2023-09-03 06:05:00,2,50.0,40.000244
2023-09-03 06:05:00,3,420.230347,364.991486
2023-09-03 06:05:00,4,0.0,0.0
2023-09-03 06:05:00,5,0.0,0.0
2023-09-03 06:05:00,6,417.040771,364.991486
2023-09-03 06:05:00,7,408.6185,364.991486
2023-09-03 06:05:00,8,0.0,0.0
2023-09-03 06:05:00,9,441.558716,364.892242
2023-09-03 06:05:00,10,0.0,0.0
2023-09-03 06:05:00,11,350.0,200.0
2023-09-03 06:05:00,12,0.0,0.0
2023-09-03 06:05:00,15,493.124451,433.124451
2023-09-03 06:05:00,16,0.0,0.0
2023-09-03 06:05:00,17,0.0,0.0
2023-09-03 06:05:00,18,466.0,431.921936
2023-09-03 06:05:00,27,615.0,615.0
2023-09-03 06:05:00,28,0.0,0.0
2023-09-03 06:05:00,29,612.0,612.0
2023-09-03 06:05:00,33,0.0,0.0
2023-09-03 06:05:00,36,992.0,795.0
2023-09-03 06:05:00,37,984.0,795.0
2023-09-03 06:05:00,43,0.0,0.0
2023-09-03 06:05:00,46,506.0,447.91391
2023-09-03 06:05:00,47,0.0,0.0
2023-09-03 06:05:00,48,0.0,0.0
2023-09-03 06:05:00,49,462.763214,410.021515
2023-09-03 06:05:00,50,463.0,405.012726
2023-09-03 06:05:00,51,0.0,0.0
2023-09-03 06:05:00,52,0.0,0.0
2023-09-03 06:05:00,53,0.0,0.0
2023-09-03 06:05:00,54,0.0,0.0
2023-09-03 06:05:00,55,0.0,0.0
2023-09-03 06:05:00,56,0.0,0.0
2023-09-03 06:05:00,57,0.0,0.0
2023-09-03 06:05:00,58,0.0,0.0
2023-09-03 06:05:00,59,0.0,0.0
2023-09-03 06:05:00,60,0.0,0.0
2023-09-03 06:05:00,61,463.0,391.540955
2023-09-03 06:05:00,62,0.0,0.0
2023-09-03 06:05:00,63,359.982574,284.97168
2023-09-03 06:05:00,64,0.0,0.0
2023-09-03 06:05:00,65,428.817169,350.637634
2023-09-03 06:05:00,66,0.0,0.0
2023-09-03 06:05:00,67,0.0,0.0
2023-09-03 06:05:00,68,436.925568,393.78006
2023-09-03 06:05:00,69,0.0,0.0
2023-09-03 06:05:00,70,930.0,850.928467
2023-09-03 06:05:00,71,0.0,0.0
2023-09-03 06:05:00,72,0.0,0.0
2023-09-03 06:05:00,73,0.0,0.0
2023-09-03 06:05:00,74,0.0,0.0
2023-09-03 06:05:00,75,0.0,0.0
2023-09-03 06:05:00,76,0.0,0.0
2023-09-03 06:05:00,77,0.0,0.0
2023-09-03 06:05:00,78,0.0,0.0
2023-09-03 06:05:00,79,0.0,0.0
2023-09-03 06:05:00,80,0.0,0.0
2023-09-03 06:05:00,83,450.564667,400.495087
2023-09-03 06:05:00,84,0.0,0.0
2023-09-03 06:05:00,85,449.845184,393.807892
2023-09-03 06:05:00,86,0.0,0.0
2023-09-03 06:05:00,87,0.0,0.0
2023-09-03 06:05:00,88,419.947235,345.672424
2023-09-03 06:05:00,89,455.993927,369.28009
2023-09-03 06:05:00,90,0.0,0.0
2023-09-03 06:05:00,91,799.679993,799.679993
2023-09-03 06:05:00,92,0.0,0.0
2023-09-03 06:05:00,95,0.0,0.0
2023-09-03 06:05:00,96,0.0,0.0
2023-09-03 06:05:00,97,0.0,0.0
2023-09-03 06:05:00,98,0.0,0.0
2023-09-03 06:05:00,99,0.0,0.0
2023-09-03 06:05:00,100,0.0,0.0
2023-09-03 06:05:00,101,0.0,0.0
2023-09-03 06:05:00,102,0.0,0.0
2023-09-03 06:05:00,103,0.0,0.0
2023-09-03 06:05:00,104,0.0,0.0
2023-09-03 06:05:00,105,0.0,0.0
2023-09-03 06:05:00,106,0.0,0.0
2023-09-03 06:05:00,107,0.0,0.0
2023-09-03 06:05:00,108,0.0,0.0
2023-09-03 06:05:00,112,0.0,0.0
2023-09-03 06:05:00,113,0.0,0.0
2023-09-03 06:05:00,114,0.0,0.0
2023-09-03 06:05:00,115,921.0,783.951538
2023-09-03 06:05:00,116,0.0,0.0
2023-09-03 06:05:00,117,100.0,60.000153
2023-09-03 06:05:00,118,100.0,60.000153
2023-09-03 06:05:00,119,100.0,60.000153
2023-09-03 06:05:00,120,100.0,60.000153
2023-09-03 06:05:00,126,0.0,0.0
2023-09-03 06:05:00,127,0.0,0.0
2023-09-03 06:05:00,128,994.0,750.0
2023-09-03 06:05:00,129,991.0,750.0
2023-09-03 06:05:00,130,0.0,0.0
2023-09-03 06:05:00,131,980.0,718.0
2023-09-03 06:05:00,132,933.0,758.0
2023-09-03 06:05:00,133,954.0,755.0
2023-09-03 06:05:00,134,0.0,0.0
2023-09-03 06:05:00,135,291.0,236.098389
2023-09-03 06:05:00,136,0.0,0.0
2023-09-03 06:05:00,137,0.0,0.0
2023-09-03 06:05:00,138,0.0,0.0
2023-09-03 06:05:00,139,289.0,201.0
2023-09-03 06:05:00,140,0.0,0.0
2023-09-03 06:05:00,141,136.5,94.0
2023-09-03 06:05:00,142,169.5,88.0
2023-09-03 06:05:00,143,169.5,89.143059
2023-09-03 06:05:00,144,175.0,104.0
2023-09-03 06:05:00,145,166.0,88.436272
2023-09-03 06:05:00,146,166.0,88.436272
2023-09-03 06:05:00,147,170.0,104.0
2023-09-03 06:05:00,150,0.0,0.0
2023-09-03 06:05:00,151,0.0,0.0
2023-09-03 06:05:00,152,0.0,0.0
2023-09-03 06:05:00,153,0.0,0.0
2023-09-03 06:05:00,154,0.0,0.0
2023-09-03 06:05:00,155,0.0,0.0
2023-09-03 06:05:00,156,394.997223,340.0
2023-09-03 06:05:00,158,0.0,0.0
2023-09-03 06:05:00,159,1003.0,795.0
2023-09-03 06:05:00,160,0.0,0.0
2023-09-03 06:05:00,161,0.0,0.0
2023-09-03 06:05:00,162,0.0,0.0
2023-09-03 06:05:00,166,0.0,0.0
2023-09-03 06:05:00,167,0.0,0.0
2023-09-03 06:05:00,168,0.0,0.0
2023-09-03 06:05:00,169,0.0,0.0
2023-09-03 06:05:00,170,0.0,0.0
2023-09-03 06:05:00,171,0.0,0.0
2023-09-03 06:05:00,172,0.0,0.0
2023-09-03 06:05:00,173,0.0,0.0
2023-09-03 06:05:00,174,0.0,0.0
2023-09-03 06:05:00,175,0.0,0.0
2023-09-03 06:05:00,176,286.160614,153.767487
2023-09-03 06:05:00,177,148.0,107.0
2023-09-03 06:05:00,178,0.0,0.0
2023-09-03 06:05:00,179,0.0,0.0
2023-09-03 06:05:00,180,0.0,0.0
2023-09-03 06:05:00,181,0.0,0.0
2023-09-03 06:05:00,182,0.0,0.0
2023-09-03 06:05:00,183,0.0,0.0
2023-09-03 06:05:00,184,0.0,0.0
2023-09-03 06:05:00,185,0.0,0.0
2023-09-03 06:05:00,186,0.0,0.0
2023-09-03 06:05:00,187,154.5,115.997803
2023-09-03 06:05:00,188,154.5,115.997803
2023-09-03 06:05:00,189,178.0,120.0
2023-09-03 06:05:00,190,1000.0,795.0
2023-09-03 06:05:00,191,997.0,795.0
2023-09-03 06:05:00,193,12.578156,11.999903
2023-09-03 06:05:00,194,0.0,0.0
2023-09-03 06:05:00,195,0.0,0.0
2023-09-03 06:05:00,196,0.0,0.0
2023-09-03 06:05:00,197,0.0,0.0
2023-09-03 06:05:00,198,0.0,0.0
2023-09-03 06:05:00,200,0.0,0.0
2023-09-03 06:05:00,207,0.0,0.0
2023-09-03 06:05:00,208,0.0,0.0
2023-09-03 06:05:00,209,0.0,0.0
2023-09-03 06:05:00,210,0.0,0.0
2023-09-03 06:05:00,211,0.0,0.0
2023-09-03 06:05:00,212,0.0,0.0
2023-09-03 06:05:00,213,0.0,0.0
2023-09-03 06:05:00,214,0.0,0.0
2023-09-03 06:05:00,215,73.666664,67.0
2023-09-03 06:05:00,216,38.0,37.0
2023-09-03 06:05:00,217,23.5,20.99826
2023-09-03 06:05:00,218,23.5,20.99826
2023-09-03 06:05:00,219,23.5,20.99826
2023-09-03 06:05:00,220,23.5,20.99826
2023-09-03 06:05:00,231,0.0,0.0
2023-09-03 06:05:00,232,0.0,0.0
2023-09-03 06:05:00,233,0.0,0.0
2023-09-03 06:05:00,234,0.0,0.0
2023-09-03 06:05:00,237,0.0,0.0
2023-09-03 06:05:00,238,0.0,0.0
2023-09-03 06:05:00,240,284.0,200.0
2023-09-03 06:05:00,241,143.0,100.0
2023-09-03 06:05:00,242,0.0,0.0
2023-09-03 06:05:00,243,0.0,0.0
2023-09-03 06:05:00,244,0.0,0.0
2023-09-03 06:05:00,247,0.0,0.0
2023-09-03 06:05:00,248,0.0,0.0
2023-09-03 06:05:00,249,0.0,0.0
2023-09-03 06:05:00,250,0.0,0.0
2023-09-03 06:05:00,251,0.0,0.0
2023-09-03 06:05:00,252,0.0,0.0
2023-09-03 06:05:00,253,0.0,0.0
2023-09-03 06:05:00,254,0.0,0.0
2023-09-03 06:05:00,255,5.142711,0.0
2023-09-03 06:05:00,256,0.0,0.0
2023-09-03 06:05:00,257,0.0,0.0
2023-09-03 06:05:00,258,281.5,162.007477
2023-09-03 06:05:00,259,281.5,162.007477
2023-09-03 06:05:00,260,274.0,208.0
2023-09-03 06:05:00,264,10.000229,5.000229
2023-09-03 06:05:00,265,10.000229,5.000229
2023-09-03 06:05:00,266,0.0,0.0
2023-09-03 06:05:00,267,300.0,230.0
2023-09-03 06:05:00,268,0.0,0.0
2023-09-03 06:05:00,269,0.0,0.0
2023-09-03 06:05:00,270,0.0,0.0
2023-09-03 06:05:00,271,0.0,0.0
2023-09-03 06:05:00,272,0.0,0.0
2023-09-03 06:05:00,273,0.0,0.0
2023-09-03 06:05:00,274,0.0,0.0
2023-09-03 06:05:00,275,0.0,0.0
2023-09-03 06:05:00,276,0.0,0.0
2023-09-03 06:05:00,277,0.0,0.0
2023-09-03 06:05:00,278,0.0,0.0
2023-09-03 06:05:00,279,0.0,0.0
2023-09-03 06:05:00,280,0.0,0.0
2023-09-03 06:05:00,281,0.0,0.0
2023-09-03 06:05:00,282,0.0,0.0
2023-09-03 06:05:00,283,0.0,0.0
2023-09-03 06:05:00,284,0.0,0.0
2023-09-03 06:05:00,285,0.0,0.0
2023-09-03 06:05:00,286,0.0,0.0
2023-09-03 06:05:00,287,0.0,0.0
2023-09-03 06:05:00,288,0.0,0.0
2023-09-03 06:05:00,289,0.0,0.0
2023-09-03 06:05:00,290,0.0,0.0
2023-09-03 06:05:00,291,0.0,0.0
2023-09-03 06:05:00,292,0.0,0.0
2023-09-03 06:05:00,293,0.0,0.0
2023-09-03 06:05:00,294,0.0,0.0
2023-09-03 06:05:00,299,0.0,0.0
2023-09-03 06:05:00,300,0.0,0.0
2023-09-03 06:05:00,301,0.0,0.0
2023-09-03 06:05:00,302,0.0,0.0
2023-09-03 06:05:00,303,0.0,0.0
2023-09-03 06:05:00,304,0.0,0.0
2023-09-03 06:05:00,305,310.607208,215.001404
2023-09-03 06:05:00,306,0.0,0.0
2023-09-03 06:05:00,307,295.65686,200.004578
2023-09-03 06:05:00,308,0.0,0.0
2023-09-03 06:05:00,309,0.0,0.0
2023-09-03 06:05:00,310,0.0,0.0
2023-09-03 06:05:00,311,0.0,0.0
2023-09-03 06:05:00,312,0.0,0.0
2023-09-03 06:05:00,313,0.0,0.0
2023-09-03 06:05:00,314,0.0,0.0
2023-09-03 06:05:00,315,0.0,0.0
2023-09-03 06:05:00,316,0.0,0.0
2023-09-03 06:05:00,317,0.0,0.0
2023-09-03 06:05:00,318,0.0,0.0
2023-09-03 06:05:00,319,0.0,0.0
2023-09-03 06:05:00,320,0.0,0.0
2023-09-03 06:05:00,321,0.0,0.0
2023-09-03 06:05:00,322,0.0,0.0
2023-09-03 06:05:00,323,160.0,122.0
2023-09-03 06:05:00,324,160.0,122.0
2023-09-03 06:05:00,325,171.0,136.0
2023-09-03 06:05:00,326,0.0,0.0
2023-09-03 06:05:00,327,0.0,0.0
2023-09-03 06:05:00,328,0.0,0.0
2023-09-03 06:05:00,329,0.0,0.0
2023-09-03 06:05:00,330,0.0,0.0
2023-09-03 06:05:00,331,816.0,651.503479
2023-09-03 06:05:00,332,813.0,647.660583
2023-09-03 06:05:00,333,0.0,0.0
2023-09-03 06:05:00,334,0.0,0.0
2023-09-03 06:05:00,335,0.0,0.0
2023-09-03 06:05:00,336,0.0,0.0
2023-09-03 06:05:00,337,0.0,0.0
2023-09-03 06:05:00,338,0.0,0.0
2023-09-03 06:05:00,339,0.0,0.0
2023-09-03 06:05:00,340,818.0,675.008667
2023-09-03 06:05:00,341,0.0,0.0
2023-09-03 06:05:00,342,166.0,135.0
2023-09-03 06:05:00,343,167.0,135.0
2023-09-03 06:05:00,344,0.0,0.0
2023-09-03 06:05:00,345,0.0,0.0
2023-09-03 06:05:00,346,114.0,80.0
2023-09-03 06:05:00,347,188.0,163.0
2023-09-03 06:05:00,348,0.0,0.0
2023-09-03 06:05:00,349,0.0,0.0
2023-09-03 06:05:00,350,0.0,0.0
2023-09-03 06:05:00,351,0.0,0.0
2023-09-03 06:05:00,352,0.0,0.0
2023-09-03 06:05:00,353,0.0,0.0
2023-09-03 06:05:00,354,0.0,0.0
2023-09-03 06:05:00,355,0.0,0.0
2023-09-03 06:05:00,356,0.0,0.0
2023-09-03 06:05:00,357,0.0,0.0
2023-09-03 06:05:00,358,0.0,0.0
2023-09-03 06:05:00,359,0.0,0.0
2023-09-03 06:05:00,360,0.0,0.0
2023-09-03 06:05:00,361,0.0,0.0
2023-09-03 06:05:00,362,0.0,0.0
2023-09-03 06:05:00,363,0.0,0.0
2023-09-03 06:05:00,366,0.0,0.0
2023-09-03 06:05:00,367,512.990356,479.897339
2023-09-03 06:05:00,368,0.0,0.0
2023-09-03 06:05:00,369,0.0,0.0
2023-09-03 06:05:00,370,0.0,0.0
2023-09-03 06:05:00,371,0.0,0.0
2023-09-03 06:05:00,372,0.0,0.0
2023-09-03 06:05:00,373,0.0,0.0
2023-09-03 06:05:00,374,0.0,0.0
2023-09-03 06:05:00,375,0.0,0.0
2023-09-03 06:05:00,376,0.0,0.0
2023-09-03 06:05:00,377,0.0,0.0
2023-09-03 06:05:00,378,0.0,0.0
2023-09-03 06:05:00,379,0.0,0.0
2023-09-03 06:05:00,380,0.0,0.0
2023-09-03 06:05:00,381,0.0,0.0
2023-09-03 06:05:00,382,0.0,0.0
2023-09-03 06:05:00,383,0.0,0.0
2023-09-03 06:05:00,384,0.0,0.0
2023-09-03 06:05:00,385,0.0,0.0
2023-09-03 06:05:00,386,0.0,0.0
2023-09-03 06:05:00,387,0.0,0.0
2023-09-03 06:05:00,388,281.0,181.319641
2023-09-03 06:05:00,389,281.0,180.83136
2023-09-03 06:05:00,390,276.0,202.0
2023-09-03 06:05:00,419,0.0,0.0
2023-09-03 06:05:00,420,0.0,0.0
2023-09-03 06:05:00,421,0.0,0.0
2023-09-03 06:05:00,422,0.0,0.0
2023-09-03 06:05:00,423,0.0,0.0
2023-09-03 06:05:00,432,0.0,0.0
2023-09-03 06:05:00,433,374.475159,254.0
2023-09-03 06:05:00,434,276.0,180.013397
2023-09-03 06:05:00,435,276.0,180.013397
2023-09-03 06:05:00,436,277.0,180.013397
2023-09-03 06:05:00,437,277.0,180.013397
2023-09-03 06:05:00,438,279.0,208.0
2023-09-03 06:05:00,439,280.0,208.0
2023-09-03 06:05:00,440,162.0,120.0
2023-09-03 06:05:00,441,162.0,120.0
2023-09-03 06:05:00,442,172.0,120.0
2023-09-03 06:05:00,443,0.0,0.0
2023-09-03 06:05:00,444,0.0,0.0
2023-09-03 06:05:00,450,0.0,0.0
2023-09-03 06:05:00,451,0.0,0.0
2023-09-03 06:05:00,452,0.0,0.0
2023-09-03 06:05:00,453,0.0,0.0
2023-09-03 06:05:00,459,384.578156,264.399994
2023-09-03 06:05:00,467,12.0,5.000153
2023-09-03 06:05:00,468,12.0,4.000366
2023-09-03 06:05:00,469,5.000153,1.600391
2023-09-03 06:05:00,471,5.047593,0.0
2023-09-03 06:05:00,472,181.057159,180.0
2023-09-03 06:05:00,473,91.152618,90.0
2023-09-03 06:05:00,474,224.0,180.0
2023-09-03 06:05:00,475,125.0,90.0
2023-09-03 06:05:00,477,0.0,0.0
2023-09-03 06:05:00,478,0.0,0.0
2023-09-03 06:05:00,479,0.0,0.0
2023-09-03 06:05:00,480,0.0,0.0
2023-09-03 06:05:00,481,0.0,0.0
2023-09-03 06:05:00,482,0.0,0.0
2023-09-03 06:05:00,485,0.0,0.0
2023-09-03 06:05:00,486,0.0,0.0
2023-09-03 06:05:00,487,0.0,0.0
2023-09-03 06:05:00,488,0.0,0.0
2023-09-03 06:05:00,489,994.0,795.0
2023-09-03 06:05:00,490,996.0,795.0
2023-09-03 06:05:00,491,963.0,791.0
2023-09-03 06:05:00,492,967.0,786.0
2023-09-03 06:05:00,493,991.0,795.0
2023-09-03 06:05:00,494,0.0,0.0
2023-09-03 06:05:00,495,0.0,0.0
2023-09-03 06:05:00,496,0.0,0.0
2023-09-03 06:05:00,497,0.0,0.0
2023-09-03 06:05:00,498,400.0,240.0
2023-09-03 06:05:00,499,0.0,0.0
2023-09-03 06:05:00,501,290.0,158.003479
2023-09-03 06:05:00,502,163.325928,163.325928
2023-09-03 06:05:00,503,290.0,200.0
2023-09-03 06:05:00,507,139.0,59.001785
2023-09-03 06:05:00,508,139.0,106.0
2023-09-03 06:05:00,511,0.0,0.0
2023-09-03 06:05:00,512,0.0,0.0
2023-09-03 06:05:00,513,330.0,150.0
2023-09-03 06:05:00,514,139.0,120.0
2023-09-03 06:05:00,516,850.012939,749.988525
2023-09-03 06:05:00,521,0.0,0.0
2023-09-03 06:05:00,522,940.0,577.0
2023-09-03 06:05:00,523,0.0,0.0
2023-09-03 06:05:00,524,0.0,0.0
2023-09-03 06:05:00,525,0.0,0.0
2023-09-03 06:05:00,526,259.0,131.0
2023-09-03 06:05:00,527,1357.0,1058.099976
2023-09-03 06:05:00,528,259.0,131.0
2023-09-03 06:05:00,529,994.0,773.729858
2023-09-03 06:05:00,530,0.0,0.0
2023-09-03 06:05:00,533,0.0,0.0
2023-09-03 06:05:00,534,0.0,0.0
2023-09-03 06:05:00,535,0.0,0.0
2023-09-03 06:05:00,536,0.0,0.0
2023-09-03 06:05:00,537,0.0,0.0
2023-09-03 06:05:00,538,0.0,0.0
2023-09-03 06:05:00,539,337.0,168.0
2023-09-03 06:05:00,540,159.0,84.0
2023-09-03 06:05:00,541,77.0,50.0
2023-09-03 06:05:00,542,38.0,38.0
2023-09-03 06:05:00,544,1012.0,795.0
2023-09-03 06:05:00,545,1012.0,795.0
2023-09-03 06:05:00,546,357.5,256.276367
2023-09-03 06:05:00,547,357.5,257.275909
2023-09-03 06:05:00,548,326.0,284.064148
2023-09-03 06:05:00,549,239.0,120.0
2023-09-03 06:05:00,550,117.0,90.0
2023-09-03 06:05:00,554,961.0,756.025269
2023-09-03 06:05:00,555,0.0,0.0
2023-09-03 06:05:00,556,0.0,0.0
2023-09-03 06:05:00,557,0.0,0.0
2023-09-03 06:05:00,558,0.0,0.0
2023-09-03 06:05:00,559,0.0,0.0
2023-09-03 06:05:00,560,0.0,0.0
2023-09-03 06:10:00,1,0.0,0.0
2023-09-03 06:10:00,2,50.0,40.000244
2023-09-03 06:10:00,3,420.230347,364.991486
2023-09-03 06:10:00,4,0.0,0.0
2023-09-03 06:10:00,5,0.0,0.0
2023-09-03 06:10:00,6,417.040771,364.991486
2023-09-03 06:10:00,7,408.6185,364.991486
2023-09-03 06:10:00,8,0.0,0.0
2023-09-03 06:10:00,9,441.558716,364.892242
2023-09-03 06:10:00,10,0.0,0.0
2023-09-03 06:10:00,11,350.0,200.0
2023-09-03 06:10:00,12,0.0,0.0
2023-09-03 06:10:00,15,493.124451,433.124451
2023-09-03 06:10:00,16,0.0,0.0
2023-09-03 06:10:00,17,0.0,0.0
2023-09-03 06:10:00,18,466.0,431.921936
2023-09-03 06:10:00,27,615.0,615.0
2023-09-03 06:10:00,28,0.0,0.0
2023-09-03 06:10:00,29,612.0,612.0
2023-09-03 06:10:00,33,0.0,0.0
2023-09-03 06:10:00,36,992.0,795.0
2023-09-03 06:10:00,37,984.0,795.0
2023-09-03 06:10:00,43,0.0,0.0
2023-09-03 06:10:00,46,506.0,447.91391
2023-09-03 06:10:00,47,0.0,0.0
2023-09-03 06:10:00,48,0.0,0.0
2023-09-03 06:10:00,49,462.763214,410.021515
2023-09-03 06:10:00,50,463.0,405.012726
2023-09-03 06:10:00,51,0.0,0.0
2023-09-03 06:10:00,52,0.0,0.0
2023-09-03 06:10:00,53,0.0,0.0
2023-09-03 06:10:00,54,0.0,0.0
2023-09-03 06:10:00,55,0.0,0.0
2023-09-03 06:10:00,56,0.0,0.0
2023-09-03 06:10:00,57,0.0,0.0
2023-09-03 06:10:00,58,0.0,0.0
2023-09-03 06:10:00,59,0.0,0.0
2023-09-03 06:10:00,60,0.0,0.0
2023-09-03 06:10:00,61,463.0,391.540955
2023-09-03 06:10:00,62,0.0,0.0
2023-09-03 06:10:00,63,359.982574,284.97168
2023-09-03 06:10:00,64,0.0,0.0
2023-09-03 06:10:00,65,428.817169,350.637634
2023-09-03 06:10:00,66,0.0,0.0
2023-09-03 06:10:00,67,0.0,0.0
2023-09-03 06:10:00,68,436.925568,393.78006
2023-09-03 06:10:00,69,0.0,0.0
2023-09-03 06:10:00,70,930.0,850.928467
2023-09-03 06:10:00,71,0.0,0.0
2023-09-03 06:10:00,72,0.0,0.0
2023-09-03 06:10:00,73,0.0,0.0
2023-09-03 06:10:00,74,0.0,0.0
2023-09-03 06:10:00,75,0.0,0.0
2023-09-03 06:10:00,76,0.0,0.0
2023-09-03 06:10:00,77,0.0,0.0
2023-09-03 06:10:00,78,0.0,0.0
2023-09-03 06:10:00,79,0.0,0.0
2023-09-03 06:10:00,80,0.0,0.0
2023-09-03 06:10:00,83,450.564667,400.495087
2023-09-03 06:10:00,84,0.0,0.0
2023-09-03 06:10:00,85,449.845184,393.807892
2023-09-03 06:10:00,86,0.0,0.0
2023-09-03 06:10:00,87,0.0,0.0
2023-09-03 06:10:00,88,419.947235,345.672424
2023-09-03 06:10:00,89,455.993927,369.28009
2023-09-03 06:10:00,90,0.0,0.0
2023-09-03 06:10:00,91,799.679993,799.679993
2023-09-03 06:10:00,92,0.0,0.0
2023-09-03 06:10:00,95,0.0,0.0
2023-09-03 06:10:00,96,0.0,0.0
2023-09-03 06:10:00,97,0.0,0.0
2023-09-03 06:10:00,98,0.0,0.0
2023-09-03 06:10:00,99,0.0,0.0
2023-09-03 06:10:00,100,0.0,0.0
2023-09-03 06:10:00,101,0.0,0.0
2023-09-03 06:10:00,102,0.0,0.0
2023-09-03 06:10:00,103,0.0,0.0
2023-09-03 06:10:00,104,0.0,0.0
2023-09-03 06:10:00,105,0.0,0.0
2023-09-03 06:10:00,106,0.0,0.0
2023-09-03 06:10:00,107,0.0,0.0
2023-09-03 06:10:00,108,0.0,0.0
2023-09-03 06:10:00,112,0.0,0.0
2023-09-03 06:10:00,113,0.0,0.0
2023-09-03 06:10:00,114,0.0,0.0
2023-09-03 06:10:00,115,921.0,783.951538
2023-09-03 06:10:00,116,0.0,0.0
2023-09-03 06:10:00,117,100.0,60.000153
2023-09-03 06:10:00,118,100.0,60.000153
2023-09-03 06:10:00,119,100.0,60.000153
2023-09-03 06:10:00,120,100.0,60.000153
2023-09-03 06:10:00,126,0.0,0.0
2023-09-03 06:10:00,127,0.0,0.0
2023-09-03 06:10:00,128,994.0,750.0
2023-09-03 06:10:00,129,991.0,750.0
2023-09-03 06:10:00,130,0.0,0.0
2023-09-03 06:10:00,131,980.0,718.0
2023-09-03 06:10:00,132,933.0,758.0
2023-09-03 06:10:00,133,954.0,755.0
2023-09-03 06:10:00,134,0.0,0.0
2023-09-03 06:10:00,135,291.0,236.098389
2023-09-03 06:10:00,136,0.0,0.0
2023-09-03 06:10:00,137,0.0,0.0
2023-09-03 06:10:00,138,0.0,0.0
2023-09-03 06:10:00,139,289.0,201.0
2023-09-03 06:10:00,140,0.0,0.0
2023-09-03 06:10:00,141,136.5,94.0
2023-09-03 06:10:00,142,169.5,88.0
2023-09-03 06:10:00,143,169.5,89.143059
2023-09-03 06:10:00,144,175.0,104.0
2023-09-03 06:10:00,145,166.0,88.436272
2023-09-03 06:10:00,146,166.0,88.436272
2023-09-03 06:10:00,147,170.0,104.0
2023-09-03 06:10:00,150,0.0,0.0
2023-09-03 06:10:00,151,0.0,0.0
2023-09-03 06:10:00,152,0.0,0.0
2023-09-03 06:10:00,153,0.0,0.0
2023-09-03 06:10:00,154,0.0,0.0
2023-09-03 06:10:00,155,0.0,0.0
2023-09-03 06:10:00,156,394.997223,340.0
2023-09-03 06:10:00,158,0.0,0.0
2023-09-03 06:10:00,159,1003.0,795.0
2023-09-03 06:10:00,160,0.0,0.0
2023-09-03 06:10:00,161,0.0,0.0
2023-09-03 06:10:00,162,0.0,0.0
2023-09-03 06:10:00,166,0.0,0.0
2023-09-03 06:10:00,167,0.0,0.0
2023-09-03 06:10:00,168,0.0,0.0
2023-09-03 06:10:00,169,0.0,0.0
2023-09-03 06:10:00,170,0.0,0.0
2023-09-03 06:10:00,171,0.0,0.0
2023-09-03 06:10:00,172,0.0,0.0
2023-09-03 06:10:00,173,0.0,0.0
2023-09-03 06:10:00,174,0.0,0.0
2023-09-03 06:10:00,175,0.0,0.0
2023-09-03 06:10:00,176,286.160614,153.767487
2023-09-03 06:10:00,177,148.0,107.0
2023-09-03 06:10:00,178,0.0,0.0
2023-09-03 06:10:00,179,0.0,0.0
2023-09-03 06:10:00,180,0.0,0.0
2023-09-03 06:10:00,181,0.0,0.0
2023-09-03 06:10:00,182,0.0,0.0
2023-09-03 06:10:00,183,0.0,0.0
2023-09-03 06:10:00,184,0.0,0.0
2023-09-03 06:10:00,185,0.0,0.0
2023-09-03 06:10:00,186,0.0,0.0
2023-09-03 06:10:00,187,154.5,115.997803
2023-09-03 06:10:00,188,154.5,115.997803
2023-09-03 06:10:00,189,178.0,120.0
2023-09-03 06:10:00,190,1000.0,795.0
2023-09-03 06:10:00,191,997.0,795.0
2023-09-03 06:10:00,193,12.578156,11.999903
2023-09-03 06:10:00,194,0.0,0.0
2023-09-03 06:10:00,195,0.0,0.0
2023-09-03 06:10:00,196,0.0,0.0
2023-09-03 06:10:00,197,0.0,0.0
2023-09-03 06:10:00,198,0.0,0.0
2023-09-03 06:10:00,200,0.0,0.0
2023-09-03 06:10:00,207,0.0,0.0
2023-09-03 06:10:00,208,0.0,0.0
2023-09-03 06:10:00,209,0.0,0.0
2023-09-03 06:10:00,210,0.0,0.0
2023-09-03 06:10:00,211,0.0,0.0
2023-09-03 06:10:00,212,0.0,0.0
2023-09-03 06:10:00,213,0.0,0.0
2023-09-03 06:10:00,214,0.0,0.0
2023-09-03 06:10:00,215,73.666664,67.0
2023-09-03 06:10:00,216,38.0,37.0
2023-09-03 06:10:00,217,23.5,20.99826
2023-09-03 06:10:00,218,23.5,20.99826
2023-09-03 06:10:00,219,23.5,20.99826
2023-09-03 06:10:00,220,23.5,20.99826
2023-09-03 06:10:00,231,0.0,0.0
2023-09-03 06:10:00,232,0.0,0.0
2023-09-03 06:10:00,233,0.0,0.0
2023-09-03 06:10:00,234,0.0,0.0
2023-09-03 06:10:00,237,0.0,0.0
2023-09-03 06:10:00,238,0.0,0.0
2023-09-03 06:10:00,240,284.0,200.0
2023-09-03 06:10:00,241,143.0,100.0
2023-09-03 06:10:00,242,0.0,0.0
2023-09-03 06:10:00,243,0.0,0.0
2023-09-03 06:10:00,244,0.0,0.0
2023-09-03 06:10:00,247,0.0,0.0
2023-09-03 06:10:00,248,0.0,0.0
2023-09-03 06:10:00,249,0.0,0.0
2023-09-03 06:10:00,250,0.0,0.0
2023-09-03 06:10:00,251,0.0,0.0
2023-09-03 06:10:00,252,0.0,0.0
2023-09-03 06:10:00,253,0.0,0.0
2023-09-03 06:10:00,254,0.0,0.0
2023-09-03 06:10:00,255,5.142711,0.0
2023-09-03 06:10:00,256,0.0,0.0
2023-09-03 06:10:00,257,0.0,0.0
2023-09-03 06:10:00,258,281.5,162.007477
2023-09-03 06:10:00,259,281.5,162.007477
2023-09-03 06:10:00,260,274.0,208.0
2023-09-03 06:10:00,264,10.000229,5.000229
2023-09-03 06:10:00,265,10.000229,5.000229
2023-09-03 06:10:00,266,0.0,0.0
2023-09-03 06:10:00,267,300.0,230.0
2023-09-03 06:10:00,268,0.0,0.0
2023-09-03 06:10:00,269,0.0,0.0
2023-09-03 06:10:00,270,0.0,0.0
2023-09-03 06:10:00,271,0.0,0.0
2023-09-03 06:10:00,272,0.0,0.0
2023-09-03 06:10:00,273,0.0,0.0
2023-09-03 06:10:00,274,0.0,0.0
2023-09-03 06:10:00,275,0.0,0.0
2023-09-03 06:10:00,276,0.0,0.0
2023-09-03 06:10:00,277,0.0,0.0
2023-09-03 06:10:00,278,0.0,0.0
2023-09-03 06:10:00,279,0.0,0.0
2023-09-03 06:10:00,280,0.0,0.0
2023-09-03 06:10:00,281,0.0,0.0
2023-09-03 06:10:00,282,0.0,0.0
2023-09-03 06:10:00,283,0.0,0.0
2023-09-03 06:10:00,284,0.0,0.0
2023-09-03 06:10:00,285,0.0,0.0
2023-09-03 06:10:00,286,0.0,0.0
2023-09-03 06:10:00,287,0.0,0.0
2023-09-03 06:10:00,288,0.0,0.0
2023-09-03 06:10:00,289,0.0,0.0
2023-09-03 06:10:00,290,0.0,0.0
2023-09-03 06:10:00,291,0.0,0.0
2023-09-03 06:10:00,292,0.0,0.0
2023-09-03 06:10:00,293,0.0,0.0
2023-09-03 06:10:00,294,0.0,0.0
2023-09-03 06:10:00,299,0.0,0.0
2023-09-03 06:10:00,300,0.0,0.0
2023-09-03 06:10:00,301,0.0,0.0
2023-09-03 06:10:00,302,0.0,0.0
2023-09-03 06:10:00,303,0.0,0.0
2023-09-03 06:10:00,304,0.0,0.0
2023-09-03 06:10:00,305,310.607208,215.001404
2023-09-03 06:10:00,306,0.0,0.0
2023-09-03 06:10:00,307,295.65686,200.004578
2023-09-03 06:10:00,308,0.0,0.0
2023-09-03 06:10:00,309,0.0,0.0
2023-09-03 06:10:00,310,0.0,0.0
2023-09-03 06:10:00,311,0.0,0.0
2023-09-03 06:10:00,312,0.0,0.0
2023-09-03 06:10:00,313,0.0,0.0
2023-09-03 06:10:00,314,0.0,0.0
2023-09-03 06:10:00,315,0.0,0.0
2023-09-03 06:10:00,316,0.0,0.0
2023-09-03 06:10:00,317,0.0,0.0
2023-09-03 06:10:00,318,0.0,0.0
2023-09-03 06:10:00,319,0.0,0.0
2023-09-03 06:10:00,320,0.0,0.0
2023-09-03 06:10:00,321,0.0,0.0
2023-09-03 06:10:00,322,0.0,0.0
2023-09-03 06:10:00,323,160.0,122.0
2023-09-03 06:10:00,324,160.0,122.0
2023-09-03 06:10:00,325,171.0,136.0
2023-09-03 06:10:00,326,0.0,0.0
2023-09-03 06:10:00,327,0.0,0.0
2023-09-03 06:10:00,328,0.0,0.0
2023-09-03 06:10:00,329,0.0,0.0
2023-09-03 06:10:00,330,0.0,0.0
2023-09-03 06:10:00,331,816.0,651.503479
2023-09-03 06:10:00,332,813.0,647.660583
2023-09-03 06:10:00,333,0.0,0.0
2023-09-03 06:10:00,334,0.0,0.0
2023-09-03 06:10:00,335,0.0,0.0
2023-09-03 06:10:00,336,0.0,0.0
2023-09-03 06:10:00,337,0.0,0.0
2023-09-03 06:10:00,338,0.0,0.0
2023-09-03 06:10:00,339,0.0,0.0
2023-09-03 06:10:00,340,818.0,675.008667
2023-09-03 06:10:00,341,0.0,0.0
2023-09-03 06:10:00,342,166.0,135.0
2023-09-03 06:10:00,343,167.0,135.0
2023-09-03 06:10:00,344,0.0,0.0
2023-09-03 06:10:00,345,0.0,0.0
2023-09-03 06:10:00,346,114.0,80.0
2023-09-03 06:10:00,347,188.0,163.0
2023-09-03 06:10:00,348,0.0,0.0
2023-09-03 06:10:00,349,0.0,0.0
2023-09-03 06:10:00,350,0.0,0.0
2023-09-03 06:10:00,351,0.0,0.0
2023-09-03 06:10:00,352,0.0,0.0
2023-09-03 06:10:00,353,0.0,0.0
2023-09-03 06:10:00,354,0.0,0.0
2023-09-03 06:10:00,355,0.0,0.0
2023-09-03 06:10:00,356,0.0,0.0
2023-09-03 06:10:00,357,0.0,0.0
2023-09-03 06:10:00,358,0.0,0.0
2023-09-03 06:10:00,359,0.0,0.0
2023-09-03 06:10:00,360,0.0,0.0
2023-09-03 06:10:00,361,0.0,0.0
2023-09-03 06:10:00,362,0.0,0.0
2023-09-03 06:10:00,363,0.0,0.0
2023-09-03 06:10:00,366,0.0,0.0
2023-09-03 06:10:00,367,512.990356,479.897339
2023-09-03 06:10:00,368,0.0,0.0
2023-09-03 06:10:00,369,0.0,0.0
2023-09-03 06:10:00,370,0.0,0.0
2023-09-03 06:10:00,371,0.0,0.0
2023-09-03 06:10:00,372,0.0,0.0
2023-09-03 06:10:00,373,0.0,0.0
2023-09-03 06:10:00,374,0.0,0.0
2023-09-03 06:10:00,375,0.0,0.0
2023-09-03 06:10:00,376,0.0,0.0
2023-09-03 06:10:00,377,0.0,0.0
2023-09-03 06:10:00,378,0.0,0.0
2023-09-03 06:10:00,379,0.0,0.0
2023-09-03 06:10:00,380,0.0,0.0
2023-09-03 06:10:00,381,0.0,0.0
2023-09-03 06:10:00,382,0.0,0.0
2023-09-03 06:10:00,383,0.0,0.0
2023-09-03 06:10:00,384,0.0,0.0
2023-09-03 06:10:00,385,0.0,0.0
2023-09-03 06:10:00,386,0.0,0.0
2023-09-03 06:10:00,387,0.0,0.0
2023-09-03 06:10:00,388,281.0,181.319641
2023-09-03 06:10:00,389,281.0,180.83136
2023-09-03 06:10:00,390,276.0,202.0
2023-09-03 06:10:00,419,0.0,0.0
2023-09-03 06:10:00,420,0.0,0.0
2023-09-03 06:10:00,421,0.0,0.0
2023-09-03 06:10:00,422,0.0,0.0
2023-09-03 06:10:00,423,0.0,0.0
2023-09-03 06:10:00,432,0.0,0.0
2023-09-03 06:10:00,433,374.475159,254.0
2023-09-03 06:10:00,434,276.0,180.013397
2023-09-03 06:10:00,435,276.0,180.013397
2023-09-03 06:10:00,436,277.0,180.013397
2023-09-03 06:10:00,437,277.0,180.013397
2023-09-03 06:10:00,438,279.0,208.0
2023-09-03 06:10:00,439,280.0,208.0
2023-09-03 06:10:00,440,162.0,120.0
2023-09-03 06:10:00,441,162.0,120.0
2023-09-03 06:10:00,442,172.0,120.0
2023-09-03 06:10:00,443,0.0,0.0
2023-09-03 06:10:00,444,0.0,0.0
2023-09-03 06:10:00,450,0.0,0.0
2023-09-03 06:10:00,451,0.0,0.0
2023-09-03 06:10:00,452,0.0,0.0
2023-09-03 06:10:00,453,0.0,0.0
2023-09-03 06:10:00,459,384.578156,264.399994
2023-09-03 06:10:00,467,12.0,5.000153
2023-09-03 06:10:00,468,12.0,4.000366
2023-09-03 06:10:00,469,5.000153,1.600391
2023-09-03 06:10:00,471,5.047593,0.0
2023-09-03 06:10:00,472,181.057159,180.0
2023-09-03 06:10:00,473,91.152618,90.0
2023-09-03 06:10:00,474,224.0,180.0
2023-09-03 06:10:00,475,125.0,90.0
2023-09-03 06:10:00,477,0.0,0.0
2023-09-03 06:10:00,478,0.0,0.0
2023-09-03 06:10:00,479,0.0,0.0
2023-09-03 06:10:00,480,0.0,0.0
2023-09-03 06:10:00,481,0.0,0.0
2023-09-03 06:10:00,482,0.0,0.0
2023-09-03 06:10:00,485,0.0,0.0
2023-09-03 06:10:00,486,0.0,0.0
2023-09-03 06:10:00,487,0.0,0.0
2023-09-03 06:10:00,488,0.0,0.0
2023-09-03 06:10:00,489,994.0,795.0
2023-09-03 06:10:00,490,996.0,795.0
2023-09-03 06:10:00,491,963.0,791.0
2023-09-03 06:10:00,492,967.0,786.0
2023-09-03 06:10:00,493,991.0,795.0
2023-09-03 06:10:00,494,0.0,0.0
2023-09-03 06:10:00,495,0.0,0.0
2023-09-03 06:10:00,496,0.0,0.0
2023-09-03 06:10:00,497,0.0,0.0
2023-09-03 06:10:00,498,400.0,240.0
2023-09-03 06:10:00,499,0.0,0.0
2023-09-03 06:10:00,501,290.0,158.003479
2023-09-03 06:10:00,502,163.325928,163.325928
2023-09-03 06:10:00,503,290.0,200.0
2023-09-03 06:10:00,507,139.0,59.001785
2023-09-03 06:10:00,508,139.0,106.0
2023-09-03 06:10:00,511,0.0,0.0
2023-09-03 06:10:00,512,0.0,0.0
2023-09-03 06:10:00,513,330.0,150.0
2023-09-03 06:10:00,514,139.0,120.0
2023-09-03 06:10:00,516,850.012939,749.988525
2023-09-03 06:10:00,521,0.0,0.0
2023-09-03 06:10:00,522,940.0,577.0
2023-09-03 06:10:00,523,0.0,0.0
2023-09-03 06:10:00,524,0.0,0.0
2023-09-03 06:10:00,525,0.0,0.0
2023-09-03 06:10:00,526,259.0,131.0
2023-09-03 06:10:00,527,1357.0,1058.099976
2023-09-03 06:10:00,528,259.0,131.0
2023-09-03 06:10:00,529,994.0,773.729858
2023-09-03 06:10:00,530,0.0,0.0
2023-09-03 06:10:00,533,0.0,0.0
2023-09-03 06:10:00,534,0.0,0.0
2023-09-03 06:10:00,535,0.0,0.0
2023-09-03 06:10:00,536,0.0,0.0
2023-09-03 06:10:00,537,0.0,0.0
2023-09-03 06:10:00,538,0.0,0.0
2023-09-03 06:10:00,539,337.0,168.0
2023-09-03 06:10:00,540,159.0,84.0
2023-09-03 06:10:00,541,77.0,50.0
2023-09-03 06:10:00,542,38.0,38.0
2023-09-03 06:10:00,544,1012.0,795.0
2023-09-03 06:10:00,545,1012.0,795.0
2023-09-03 06:10:00,546,357.5,256.276367
2023-09-03 06:10:00,547,357.5,257.275909
2023-09-03 06:10:00,548,326.0,284.064148
2023-09-03 06:10:00,549,239.0,120.0
2023-09-03 06:10:00,550,117.0,90.0
2023-09-03 06:10:00,554,961.0,756.025269
2023-09-03 06:10:00,555,0.0,0.0
2023-09-03 06:10:00,556,0.0,0.0
2023-09-03 06:10:00,557,0.0,0.0
2023-09-03 06:10:00,558,0.0,0.0
2023-09-03 06:10:00,559,0.0,0.0
2023-09-03 06:10:00,560,0.0,0.0
2023-09-03 06:15:00,1,0.0,0.0
2023-09-03 06:15:00,2,50.0,40.000244
2023-09-03 06:15:00,3,415.778992,364.991486
2023-09-03 06:15:00,4,0.0,0.0
2023-09-03 06:15:00,5,0.0,0.0
2023-09-03 06:15:00,6,411.587555,364.991486
2023-09-03 06:15:00,7,419.302277,364.991486
2023-09-03 06:15:00,8,0.0,0.0
2023-09-03 06:15:00,9,440.423035,364.892242
2023-09-03 06:15:00,10,0.0,0.0
2023-09-03 06:15:00,11,350.0,200.0
2023-09-03 06:15:00,12,0.0,0.0
2023-09-03 06:15:00,15,522.0,462.234467
2023-09-03 06:15:00,16,0.0,0.0
2023-09-03 06:15:00,17,0.0,0.0
2023-09-03 06:15:00,18,466.0,429.75946
2023-09-03 06:15:00,27,615.0,615.0
2023-09-03 06:15:00,28,0.0,0.0
2023-09-03 06:15:00,29,612.0,612.0
2023-09-03 06:15:00,33,0.0,0.0
2023-09-03 06:15:00,36,992.0,795.0
2023-09-03 06:15:00,37,984.0,795.0
2023-09-03 06:15:00,43,0.0,0.0
2023-09-03 06:15:00,46,506.0,447.46051
2023-09-03 06:15:00,47,0.0,0.0
2023-09-03 06:15:00,48,0.0,0.0
2023-09-03 06:15:00,49,462.763214,410.021515
2023-09-03 06:15:00,50,463.0,405.012726
2023-09-03 06:15:00,51,0.0,0.0
2023-09-03 06:15:00,52,0.0,0.0
2023-09-03 06:15:00,53,0.0,0.0
2023-09-03 06:15:00,54,0.0,0.0
2023-09-03 06:15:00,55,0.0,0.0
2023-09-03 06:15:00,56,0.0,0.0
2023-09-03 06:15:00,57,0.0,0.0
2023-09-03 06:15:00,58,0.0,0.0
2023-09-03 06:15:00,59,0.0,0.0
2023-09-03 06:15:00,60,0.0,0.0
2023-09-03 06:15:00,61,463.0,394.34668
2023-09-03 06:15:00,62,0.0,0.0
2023-09-03 06:15:00,63,359.982574,284.525818
2023-09-03 06:15:00,64,0.0,0.0
2023-09-03 06:15:00,65,429.015533,353.029083
2023-09-03 06:15:00,66,0.0,0.0
2023-09-03 06:15:00,67,0.0,0.0
2023-09-03 06:15:00,68,436.925568,393.80484
2023-09-03 06:15:00,69,0.0,0.0
2023-09-03 06:15:00,70,930.0,850.756836
2023-09-03 06:15:00,71,0.0,0.0
2023-09-03 06:15:00,72,0.0,0.0
2023-09-03 06:15:00,73,0.0,0.0
2023-09-03 06:15:00,74,0.0,0.0
2023-09-03 06:15:00,75,0.0,0.0
2023-09-03 06:15:00,76,0.0,0.0
2023-09-03 06:15:00,77,0.0,0.0
2023-09-03 06:15:00,78,0.0,0.0
2023-09-03 06:15:00,79,0.0,0.0
2023-09-03 06:15:00,80,0.0,0.0
2023-09-03 06:15:00,83,450.564667,400.495087
2023-09-03 06:15:00,84,0.0,0.0
2023-09-03 06:15:00,85,449.869965,393.634064
2023-09-03 06:15:00,86,0.0,0.0
2023-09-03 06:15:00,87,0.0,0.0
2023-09-03 06:15:00,88,419.972137,343.13559
2023-09-03 06:15:00,89,455.993927,367.87674
2023-09-03 06:15:00,90,0.0,0.0
2023-09-03 06:15:00,91,799.679993,799.679993
2023-09-03 06:15:00,92,0.0,0.0
2023-09-03 06:15:00,95,0.0,0.0
2023-09-03 06:15:00,96,0.0,0.0
2023-09-03 06:15:00,97,0.0,0.0
2023-09-03 06:15:00,98,0.0,0.0
2023-09-03 06:15:00,99,0.0,0.0
2023-09-03 06:15:00,100,0.0,0.0
2023-09-03 06:15:00,101,0.0,0.0
2023-09-03 06:15:00,102,0.0,0.0
2023-09-03 06:15:00,103,0.0,0.0
2023-09-03 06:15:00,104,0.0,0.0
2023-09-03 06:15:00,105,0.0,0.0
2023-09-03 06:15:00,106,0.0,0.0
2023-09-03 06:15:00,107,0.0,0.0
2023-09-03 06:15:00,108,0.0,0.0
2023-09-03 06:15:00,112,0.0,0.0
2023-09-03 06:15:00,113,0.0,0.0
2023-09-03 06:15:00,114,0.0,0.0
2023-09-03 06:15:00,115,921.0,751.243225
2023-09-03 06:15:00,116,0.0,0.0
2023-09-03 06:15:00,117,100.0,60.000153
2023-09-03 06:15:00,118,100.0,60.000153
2023-09-03 06:15:00,119,100.0,60.000153
2023-09-03 06:15:00,120,100.0,60.000153
2023-09-03 06:15:00,126,0.0,0.0
2023-09-03 06:15:00,127,0.0,0.0
2023-09-03 06:15:00,128,994.0,750.0
2023-09-03 06:15:00,129,991.0,750.0
2023-09-03 06:15:00,130,0.0,0.0
2023-09-03 06:15:00,131,980.0,718.0
2023-09-03 06:15:00,132,933.0,758.0
2023-09-03 06:15:00,133,954.0,755.0
2023-09-03 06:15:00,134,0.0,0.0
2023-09-03 06:15:00,135,291.0,234.807892
2023-09-03 06:15:00,136,0.0,0.0
2023-09-03 06:15:00,137,0.0,0.0
2023-09-03 06:15:00,138,0.0,0.0
2023-09-03 06:15:00,139,289.0,201.0
2023-09-03 06:15:00,140,0.0,0.0
2023-09-03 06:15:00,141,136.5,94.0
2023-09-03 06:15:00,142,169.5,88.0
2023-09-03 06:15:00,143,169.5,89.143059
2023-09-03 06:15:00,144,175.0,104.0
2023-09-03 06:15:00,145,166.0,88.436272
2023-09-03 06:15:00,146,166.0,88.436272
2023-09-03 06:15:00,147,170.0,104.0
2023-09-03 06:15:00,150,0.0,0.0
2023-09-03 06:15:00,151,0.0,0.0
2023-09-03 06:15:00,152,0.0,0.0
2023-09-03 06:15:00,153,0.0,0.0
2023-09-03 06:15:00,154,0.0,0.0
2023-09-03 06:15:00,155,0.0,0.0
2023-09-03 06:15:00,156,394.997223,340.0
2023-09-03 06:15:00,158,0.0,0.0
2023-09-03 06:15:00,159,1003.0,795.0
2023-09-03 06:15:00,160,0.0,0.0
2023-09-03 06:15:00,161,0.0,0.0
2023-09-03 06:15:00,162,0.0,0.0
2023-09-03 06:15:00,166,0.0,0.0
2023-09-03 06:15:00,167,0.0,0.0
2023-09-03 06:15:00,168,0.0,0.0
2023-09-03 06:15:00,169,0.0,0.0
2023-09-03 06:15:00,170,0.0,0.0
2023-09-03 06:15:00,171,0.0,0.0
2023-09-03 06:15:00,172,0.0,0.0
2023-09-03 06:15:00,173,0.0,0.0
2023-09-03 06:15:00,174,0.0,0.0
2023-09-03 06:15:00,175,0.0,0.0
2023-09-03 06:15:00,176,286.160614,153.633942
2023-09-03 06:15:00,177,148.0,107.0
2023-09-03 06:15:00,178,0.0,0.0
2023-09-03 06:15:00,179,0.0,0.0
2023-09-03 06:15:00,180,0.0,0.0
2023-09-03 06:15:00,181,0.0,0.0
2023-09-03 06:15:00,182,0.0,0.0
2023-09-03 06:15:00,183,0.0,0.0
2023-09-03 06:15:00,184,0.0,0.0
2023-09-03 06:15:00,185,0.0,0.0
2023-09-03 06:15:00,186,0.0,0.0
2023-09-03 06:15:00,187,154.5,115.997803
2023-09-03 06:15:00,188,154.5,115.997803
2023-09-03 06:15:00,189,178.0,120.0
2023-09-03 06:15:00,190,999.0,795.0
2023-09-03 06:15:00,191,997.0,795.0
2023-09-03 06:15:00,193,12.578156,11.999903
2023-09-03 06:15:00,194,0.0,0.0
2023-09-03 06:15:00,195,0.0,0.0
2023-09-03 06:15:00,196,0.0,0.0
2023-09-03 06:15:00,197,0.0,0.0
2023-09-03 06:15:00,198,0.0,0.0
2023-09-03 06:15:00,200,0.0,0.0
2023-09-03 06:15:00,207,0.0,0.0
2023-09-03 06:15:00,208,0.0,0.0
2023-09-03 06:15:00,209,0.0,0.0
2023-09-03 06:15:00,210,0.0,0.0
2023-09-03 06:15:00,211,0.0,0.0
2023-09-03 06:15:00,212,0.0,0.0
2023-09-03 06:15:00,213,0.0,0.0
2023-09-03 06:15:00,214,0.0,0.0
2023-09-03 06:15:00,215,73.666664,67.0
2023-09-03 06:15:00,216,38.0,37.0
2023-09-03 06:15:00,217,23.5,20.99826
2023-09-03 06:15:00,218,23.5,20.99826
2023-09-03 06:15:00,219,23.5,20.99826
2023-09-03 06:15:00,220,23.5,20.99826
2023-09-03 06:15:00,231,0.0,0.0
2023-09-03 06:15:00,232,0.0,0.0
2023-09-03 06:15:00,233,0.0,0.0
2023-09-03 06:15:00,234,0.0,0.0
2023-09-03 06:15:00,237,0.0,0.0
2023-09-03 06:15:00,238,0.0,0.0
2023-09-03 06:15:00,240,284.0,200.0
2023-09-03 06:15:00,241,143.0,100.0
2023-09-03 06:15:00,242,0.0,0.0
2023-09-03 06:15:00,243,0.0,0.0
2023-09-03 06:15:00,244,0.0,0.0
2023-09-03 06:15:00,247,0.0,0.0
2023-09-03 06:15:00,248,0.0,0.0
2023-09-03 06:15:00,249,0.0,0.0
2023-09-03 06:15:00,250,0.0,0.0
2023-09-03 06:15:00,251,0.0,0.0
2023-09-03 06:15:00,252,0.0,0.0
2023-09-03 06:15:00,253,0.0,0.0
2023-09-03 06:15:00,254,0.0,0.0
2023-09-03 06:15:00,255,51.87405,0.0
2023-09-03 06:15:00,256,34.522507,0.0
2023-09-03 06:15:00,257,0.0,0.0
2023-09-03 06:15:00,258,281.5,162.007477
2023-09-03 06:15:00,259,281.5,162.007477
2023-09-03 06:15:00,260,274.0,208.0
2023-09-03 06:15:00,264,10.000229,5.000229
2023-09-03 06:15:00,265,10.000229,5.000229
2023-09-03 06:15:00,266,0.0,0.0
2023-09-03 06:15:00,267,300.0,230.0
2023-09-03 06:15:00,268,0.0,0.0
2023-09-03 06:15:00,269,0.0,0.0
2023-09-03 06:15:00,270,0.0,0.0
2023-09-03 06:15:00,271,0.0,0.0
2023-09-03 06:15:00,272,0.0,0.0
2023-09-03 06:15:00,273,0.0,0.0
2023-09-03 06:15:00,274,0.0,0.0
2023-09-03 06:15:00,275,0.0,0.0
2023-09-03 06:15:00,276,0.0,0.0
2023-09-03 06:15:00,277,0.0,0.0
2023-09-03 06:15:00,278,0.0,0.0
2023-09-03 06:15:00,279,0.0,0.0
2023-09-03 06:15:00,280,0.0,0.0
2023-09-03 06:15:00,281,0.0,0.0
2023-09-03 06:15:00,282,0.0,0.0
2023-09-03 06:15:00,283,0.0,0.0
2023-09-03 06:15:00,284,0.0,0.0
2023-09-03 06:15:00,285,0.0,0.0
2023-09-03 06:15:00,286,0.0,0.0
2023-09-03 06:15:00,287,0.0,0.0
2023-09-03 06:15:00,288,0.0,0.0
2023-09-03 06:15:00,289,0.0,0.0
2023-09-03 06:15:00,290,0.0,0.0
2023-09-03 06:15:00,291,0.0,0.0
2023-09-03 06:15:00,292,0.0,0.0
2023-09-03 06:15:00,293,0.0,0.0
2023-09-03 06:15:00,294,0.0,0.0
2023-09-03 06:15:00,299,0.0,0.0
2023-09-03 06:15:00,300,0.0,0.0
2023-09-03 06:15:00,301,0.0,0.0
2023-09-03 06:15:00,302,0.0,0.0
2023-09-03 06:15:00,303,0.0,0.0
2023-09-03 06:15:00,304,0.0,0.0
2023-09-03 06:15:00,305,311.242798,215.001404
2023-09-03 06:15:00,306,0.0,0.0
2023-09-03 06:15:00,307,296.792175,200.004578
2023-09-03 06:15:00,308,0.0,0.0
2023-09-03 06:15:00,309,0.0,0.0
2023-09-03 06:15:00,310,0.0,0.0
2023-09-03 06:15:00,311,0.0,0.0
2023-09-03 06:15:00,312,0.0,0.0
2023-09-03 06:15:00,313,0.0,0.0
2023-09-03 06:15:00,314,0.0,0.0
2023-09-03 06:15:00,315,0.0,0.0
2023-09-03 06:15:00,316,0.0,0.0
2023-09-03 06:15:00,317,0.0,0.0
2023-09-03 06:15:00,318,0.0,0.0
2023-09-03 06:15:00,319,0.0,0.0
2023-09-03 06:15:00,320,0.0,0.0
2023-09-03 06:15:00,321,0.0,0.0
2023-09-03 06:15:00,322,0.0,0.0
2023-09-03 06:15:00,323,160.0,122.0
2023-09-03 06:15:00,324,160.0,122.0
2023-09-03 06:15:00,325,171.0,136.0
2023-09-03 06:15:00,326,0.0,0.0
2023-09-03 06:15:00,327,0.0,0.0
2023-09-03 06:15:00,328,0.0,0.0
2023-09-03 06:15:00,329,0.0,0.0
2023-09-03 06:15:00,330,0.0,0.0
2023-09-03 06:15:00,331,816.0,652.144043
2023-09-03 06:15:00,332,813.0,648.759155
2023-09-03 06:15:00,333,0.0,0.0
2023-09-03 06:15:00,334,0.0,0.0
2023-09-03 06:15:00,335,0.0,0.0
2023-09-03 06:15:00,336,0.0,0.0
2023-09-03 06:15:00,337,0.0,0.0
2023-09-03 06:15:00,338,0.0,0.0
2023-09-03 06:15:00,339,0.0,0.0
2023-09-03 06:15:00,340,818.0,675.423584
2023-09-03 06:15:00,341,0.0,0.0
2023-09-03 06:15:00,342,166.0,135.0
2023-09-03 06:15:00,343,167.0,135.0
2023-09-03 06:15:00,344,0.0,0.0
2023-09-03 06:15:00,345,0.0,0.0
2023-09-03 06:15:00,346,114.0,80.0
2023-09-03 06:15:00,347,188.0,163.0
2023-09-03 06:15:00,348,0.0,0.0
2023-09-03 06:15:00,349,0.0,0.0
2023-09-03 06:15:00,350,0.0,0.0
2023-09-03 06:15:00,351,0.0,0.0
2023-09-03 06:15:00,352,0.0,0.0
2023-09-03 06:15:00,353,0.0,0.0
2023-09-03 06:15:00,354,0.0,0.0
2023-09-03 06:15:00,355,0.0,0.0
2023-09-03 06:15:00,356,0.0,0.0
2023-09-03 06:15:00,357,0.0,0.0
2023-09-03 06:15:00,358,0.0,0.0
2023-09-03 06:15:00,359,0.0,0.0
2023-09-03 06:15:00,360,0.0,0.0
2023-09-03 06:15:00,361,0.0,0.0
2023-09-03 06:15:00,362,0.0,0.0
2023-09-03 06:15:00,363,0.0,0.0
2023-09-03 06:15:00,366,0.0,0.0
2023-09-03 06:15:00,367,512.690308,479.897339
2023-09-03 06:15:00,368,0.0,0.0
2023-09-03 06:15:00,369,0.0,0.0
2023-09-03 06:15:00,370,0.0,0.0
2023-09-03 06:15:00,371,0.0,0.0
2023-09-03 06:15:00,372,0.0,0.0
2023-09-03 06:15:00,373,0.0,0.0
2023-09-03 06:15:00,374,0.0,0.0
2023-09-03 06:15:00,375,0.0,0.0
2023-09-03 06:15:00,376,0.0,0.0
2023-09-03 06:15:00,377,0.0,0.0
2023-09-03 06:15:00,378,0.0,0.0
2023-09-03 06:15:00,379,0.0,0.0
2023-09-03 06:15:00,380,0.0,0.0
2023-09-03 06:15:00,381,0.0,0.0
2023-09-03 06:15:00,382,0.0,0.0
2023-09-03 06:15:00,383,0.0,0.0
2023-09-03 06:15:00,384,0.0,0.0
2023-09-03 06:15:00,385,0.0,0.0
2023-09-03 06:15:00,386,0.0,0.0
2023-09-03 06:15:00,387,0.0,0.0
2023-09-03 06:15:00,388,281.0,181.350159
2023-09-03 06:15:00,389,281.0,180.785583
2023-09-03 06:15:00,390,276.0,202.0
2023-09-03 06:15:00,419,0.0,0.0
2023-09-03 06:15:00,420,0.0,0.0
2023-09-03 06:15:00,421,0.0,0.0
2023-09-03 06:15:00,422,0.0,0.0
2023-09-03 06:15:00,423,0.0,0.0
2023-09-03 06:15:00,432,0.0,0.0
2023-09-03 06:15:00,433,372.789124,254.0
2023-09-03 06:15:00,434,276.0,180.013397
2023-09-03 06:15:00,435,276.0,180.013397
2023-09-03 06:15:00,436,277.0,180.013397
2023-09-03 06:15:00,437,277.0,180.013397
2023-09-03 06:15:00,438,279.0,208.0
2023-09-03 06:15:00,439,280.0,208.0
2023-09-03 06:15:00,440,162.0,120.0
2023-09-03 06:15:00,441,162.0,120.0
2023-09-03 06:15:00,442,172.0,120.0
2023-09-03 06:15:00,443,0.0,0.0
2023-09-03 06:15:00,444,0.0,0.0
2023-09-03 06:15:00,450,0.0,0.0
2023-09-03 06:15:00,451,0.0,0.0
2023-09-03 06:15:00,452,0.0,0.0
2023-09-03 06:15:00,453,0.0,0.0
2023-09-03 06:15:00,459,384.758484,264.399994
2023-09-03 06:15:00,467,12.0,5.000153
2023-09-03 06:15:00,468,12.0,4.000366
2023-09-03 06:15:00,469,5.000153,1.600391
2023-09-03 06:15:00,471,4.718686,0.0
2023-09-03 06:15:00,472,220.0,180.0
2023-09-03 06:15:00,473,126.0,90.0
2023-09-03 06:15:00,474,224.0,180.0
2023-09-03 06:15:00,475,125.0,90.0
2023-09-03 06:15:00,477,0.0,0.0
2023-09-03 06:15:00,478,0.0,0.0
2023-09-03 06:15:00,479,0.0,0.0
2023-09-03 06:15:00,480,0.0,0.0
2023-09-03 06:15:00,481,0.0,0.0
2023-09-03 06:15:00,482,0.0,0.0
2023-09-03 06:15:00,485,0.0,0.0
2023-09-03 06:15:00,486,0.0,0.0
2023-09-03 06:15:00,487,0.0,0.0
2023-09-03 06:15:00,488,0.0,0.0
2023-09-03 06:15:00,489,994.0,795.0
2023-09-03 06:15:00,490,996.0,795.0
2023-09-03 06:15:00,491,963.0,791.0
2023-09-03 06:15:00,492,967.0,786.0
2023-09-03 06:15:00,493,991.0,795.0
2023-09-03 06:15:00,494,0.0,0.0
2023-09-03 06:15:00,495,0.0,0.0
2023-09-03 06:15:00,496,0.0,0.0
2023-09-03 06:15:00,497,0.0,0.0
2023-09-03 06:15:00,498,400.0,240.0
2023-09-03 06:15:00,499,0.0,0.0
2023-09-03 06:15:00,501,290.0,158.003479
2023-09-03 06:15:00,502,226.407593,226.407593
2023-09-03 06:15:00,503,290.0,200.0
2023-09-03 06:15:00,507,139.0,59.001785
2023-09-03 06:15:00,508,139.0,106.0
2023-09-03 06:15:00,511,0.0,0.0
2023-09-03 06:15:00,512,0.0,0.0
2023-09-03 06:15:00,513,330.0,150.0
2023-09-03 06:15:00,514,139.0,120.0
2023-09-03 06:15:00,516,850.012939,749.988525
2023-09-03 06:15:00,521,0.0,0.0
2023-09-03 06:15:00,522,940.0,577.0
2023-09-03 06:15:00,523,0.0,0.0
2023-09-03 06:15:00,524,0.0,0.0
2023-09-03 06:15:00,525,0.0,0.0
2023-09-03 06:15:00,526,259.0,131.0
2023-09-03 06:15:00,527,1357.0,1058.099976
2023-09-03 06:15:00,528,259.0,131.0
2023-09-03 06:15:00,529,994.0,763.75354
2023-09-03 06:15:00,530,0.0,0.0
2023-09-03 06:15:00,533,0.0,0.0
2023-09-03 06:15:00,534,0.0,0.0
2023-09-03 06:15:00,535,0.0,0.0
2023-09-03 06:15:00,536,0.0,0.0
2023-09-03 06:15:00,537,0.0,0.0
2023-09-03 06:15:00,538,0.0,0.0
2023-09-03 06:15:00,539,337.0,168.0
2023-09-03 06:15:00,540,159.0,84.0
2023-09-03 06:15:00,541,77.0,50.0
2023-09-03 06:15:00,542,38.0,38.0
2023-09-03 06:15:00,544,1012.0,795.0
2023-09-03 06:15:00,545,1012.0,795.0
2023-09-03 06:15:00,546,357.5,186.0
2023-09-03 06:15:00,547,357.5,186.0
2023-09-03 06:15:00,548,326.0,254.0
2023-09-03 06:15:00,549,239.0,120.0
2023-09-03 06:15:00,550,117.0,90.0
2023-09-03 06:15:00,554,961.0,748.445801
2023-09-03 06:15:00,555,0.0,0.0
2023-09-03 06:15:00,556,0.0,0.0
2023-09-03 06:15:00,557,0.0,0.0
2023-09-03 06:15:00,558,0.0,0.0
2023-09-03 06:15:00,559,0.0,0.0
2023-09-03 06:15:00,560,0.0,0.0
2023-09-03 06:20:00,1,0.0,0.0
2023-09-03 06:20:00,2,50.0,40.000244
2023-09-03 06:20:00,3,417.895752,364.991486
2023-09-03 06:20:00,4,0.0,0.0
2023-09-03 06:20:00,5,0.0,0.0
2023-09-03 06:20:00,6,414.993378,364.991486
2023-09-03 06:20:00,7,419.615936,364.991486
2023-09-03 06:20:00,8,0.0,0.0
2023-09-03 06:20:00,9,442.011749,364.917023
2023-09-03 06:20:00,10,0.0,0.0
2023-09-03 06:20:00,11,350.0,200.0
2023-09-03 06:20:00,12,0.0,0.0
2023-09-03 06:20:00,15,517.883789,457.88382
2023-09-03 06:20:00,16,0.0,0.0
2023-09-03 06:20:00,17,0.0,0.0
2023-09-03 06:20:00,18,464.971313,424.971313
2023-09-03 06:20:00,27,615.0,615.0
2023-09-03 06:20:00,28,0.0,0.0
2023-09-03 06:20:00,29,612.0,612.0
2023-09-03 06:20:00,33,0.0,0.0
2023-09-03 06:20:00,36,980.0,795.0
2023-09-03 06:20:00,37,978.0,795.0
2023-09-03 06:20:00,43,0.0,0.0
2023-09-03 06:20:00,46,505.529327,445.009064
2023-09-03 06:20:00,47,0.0,0.0
2023-09-03 06:20:00,48,0.0,0.0
2023-09-03 06:20:00,49,462.763214,410.021515
2023-09-03 06:20:00,50,463.0,405.012726
2023-09-03 06:20:00,51,0.0,0.0
2023-09-03 06:20:00,52,0.0,0.0
2023-09-03 06:20:00,53,0.0,0.0
2023-09-03 06:20:00,54,0.0,0.0
2023-09-03 06:20:00,55,0.0,0.0
2023-09-03 06:20:00,56,0.0,0.0
2023-09-03 06:20:00,57,0.0,0.0
2023-09-03 06:20:00,58,0.0,0.0
2023-09-03 06:20:00,59,0.0,0.0
2023-09-03 06:20:00,60,0.0,0.0
2023-09-03 06:20:00,61,463.0,393.64447
2023-09-03 06:20:00,62,0.0,0.0
2023-09-03 06:20:00,63,359.982574,281.235748
2023-09-03 06:20:00,64,0.0,0.0
2023-09-03 06:20:00,65,429.015533,351.082764
2023-09-03 06:20:00,66,0.0,0.0
2023-09-03 06:20:00,67,0.0,0.0
2023-09-03 06:20:00,68,436.925568,393.78006
2023-09-03 06:20:00,69,0.0,0.0
2023-09-03 06:20:00,70,930.0,850.756836
2023-09-03 06:20:00,71,0.0,0.0
2023-09-03 06:20:00,72,0.0,0.0
2023-09-03 06:20:00,73,0.0,0.0
2023-09-03 06:20:00,74,0.0,0.0
2023-09-03 06:20:00,75,0.0,0.0
2023-09-03 06:20:00,76,0.0,0.0
2023-09-03 06:20:00,77,0.0,0.0
2023-09-03 06:20:00,78,0.0,0.0
2023-09-03 06:20:00,79,0.0,0.0
2023-09-03 06:20:00,80,0.0,0.0
2023-09-03 06:20:00,83,450.564667,400.470184
2023-09-03 06:20:00,84,0.0,0.0
2023-09-03 06:20:00,85,449.869965,393.322968
2023-09-03 06:20:00,86,0.0,0.0
2023-09-03 06:20:00,87,0.0,0.0
2023-09-03 06:20:00,88,419.947235,338.71756
2023-09-03 06:20:00,89,455.993927,368.033661
2023-09-03 06:20:00,90,0.0,0.0
2023-09-03 06:20:00,91,799.679993,799.679993
2023-09-03 06:20:00,92,0.0,0.0
2023-09-03 06:20:00,95,0.0,0.0
2023-09-03 06:20:00,96,0.0,0.0
2023-09-03 06:20:00,97,0.0,0.0
2023-09-03 06:20:00,98,0.0,0.0
2023-09-03 06:20:00,99,0.0,0.0
2023-09-03 06:20:00,100,0.0,0.0
2023-09-03 06:20:00,101,0.0,0.0
2023-09-03 06:20:00,102,0.0,0.0
2023-09-03 06:20:00,103,0.0,0.0
2023-09-03 06:20:00,104,0.0,0.0
2023-09-03 06:20:00,105,0.0,0.0
2023-09-03 06:20:00,106,0.0,0.0
2023-09-03 06:20:00,107,0.0,0.0
2023-09-03 06:20:00,108,0.0,0.0
2023-09-03 06:20:00,112,0.0,0.0
2023-09-03 06:20:00,113,0.0,0.0
2023-09-03 06:20:00,114,0.0,0.0
2023-09-03 06:20:00,115,921.0,754.485413
2023-09-03 06:20:00,116,0.0,0.0
2023-09-03 06:20:00,117,100.0,60.000153
2023-09-03 06:20:00,118,100.0,60.000153
2023-09-03 06:20:00,119,100.0,60.000153
2023-09-03 06:20:00,120,100.0,60.000153
2023-09-03 06:20:00,126,0.0,0.0
2023-09-03 06:20:00,127,0.0,0.0
2023-09-03 06:20:00,128,994.0,750.0
2023-09-03 06:20:00,129,991.0,750.0
2023-09-03 06:20:00,130,0.0,0.0
2023-09-03 06:20:00,131,980.0,718.0
2023-09-03 06:20:00,132,933.0,758.0
2023-09-03 06:20:00,133,954.0,755.0
2023-09-03 06:20:00,134,0.0,0.0
2023-09-03 06:20:00,135,291.0,232.755432
2023-09-03 06:20:00,136,0.0,0.0
2023-09-03 06:20:00,137,0.0,0.0
2023-09-03 06:20:00,138,0.0,0.0
2023-09-03 06:20:00,139,289.0,201.0
2023-09-03 06:20:00,140,0.0,0.0
2023-09-03 06:20:00,141,136.5,94.0
2023-09-03 06:20:00,142,169.5,88.0
2023-09-03 06:20:00,143,169.5,89.143059
2023-09-03 06:20:00,144,175.0,104.0
2023-09-03 06:20:00,145,166.0,88.436272
2023-09-03 06:20:00,146,166.0,88.436272
2023-09-03 06:20:00,147,170.0,104.0
2023-09-03 06:20:00,150,0.0,0.0
2023-09-03 06:20:00,151,0.0,0.0
2023-09-03 06:20:00,152,0.0,0.0
2023-09-03 06:20:00,153,0.0,0.0
2023-09-03 06:20:00,154,0.0,0.0
2023-09-03 06:20:00,155,0.0,0.0
2023-09-03 06:20:00,156,394.997223,340.0
2023-09-03 06:20:00,158,0.0,0.0
2023-09-03 06:20:00,159,1003.0,795.0
2023-09-03 06:20:00,160,0.0,0.0
2023-09-03 06:20:00,161,0.0,0.0
2023-09-03 06:20:00,162,0.0,0.0
2023-09-03 06:20:00,166,0.0,0.0
2023-09-03 06:20:00,167,0.0,0.0
2023-09-03 06:20:00,168,0.0,0.0
2023-09-03 06:20:00,169,0.0,0.0
2023-09-03 06:20:00,170,0.0,0.0
2023-09-03 06:20:00,171,0.0,0.0
2023-09-03 06:20:00,172,0.0,0.0
2023-09-03 06:20:00,173,0.0,0.0
2023-09-03 06:20:00,174,0.0,0.0
2023-09-03 06:20:00,175,0.0,0.0
2023-09-03 06:20:00,176,286.294098,153.920074
2023-09-03 06:20:00,177,148.0,107.0
2023-09-03 06:20:00,178,0.0,0.0
2023-09-03 06:20:00,179,0.0,0.0
2023-09-03 06:20:00,180,0.0,0.0
2023-09-03 06:20:00,181,0.0,0.0
2023-09-03 06:20:00,182,0.0,0.0
2023-09-03 06:20:00,183,0.0,0.0
2023-09-03 06:20:00,184,0.0,0.0
2023-09-03 06:20:00,185,0.0,0.0
2023-09-03 06:20:00,186,0.0,0.0
2023-09-03 06:20:00,187,154.5,115.997803
2023-09-03 06:20:00,188,154.5,115.997803
2023-09-03 06:20:00,189,178.0,120.0
2023-09-03 06:20:00,190,999.0,795.0
2023-09-03 06:20:00,191,997.0,795.0
2023-09-03 06:20:00,193,12.578156,11.999903
2023-09-03 06:20:00,194,0.0,0.0
2023-09-03 06:20:00,195,0.0,0.0
2023-09-03 06:20:00,196,0.0,0.0
2023-09-03 06:20:00,197,0.0,0.0
2023-09-03 06:20:00,198,0.0,0.0
2023-09-03 06:20:00,200,0.0,0.0
2023-09-03 06:20:00,207,0.0,0.0
2023-09-03 06:20:00,208,0.0,0.0
2023-09-03 06:20:00,209,0.0,0.0
2023-09-03 06:20:00,210,0.0,0.0
2023-09-03 06:20:00,211,0.0,0.0
2023-09-03 06:20:00,212,0.0,0.0
2023-09-03 06:20:00,213,0.0,0.0
2023-09-03 06:20:00,214,0.0,0.0
2023-09-03 06:20:00,215,73.666664,67.0
2023-09-03 06:20:00,216,38.0,37.0
2023-09-03 06:20:00,217,23.5,20.99826
2023-09-03 06:20:00,218,23.5,20.99826
2023-09-03 06:20:00,219,23.5,20.99826
2023-09-03 06:20:00,220,23.5,20.99826
2023-09-03 06:20:00,231,0.0,0.0
2023-09-03 06:20:00,232,0.0,0.0
2023-09-03 06:20:00,233,0.0,0.0
2023-09-03 06:20:00,234,0.0,0.0
2023-09-03 06:20:00,237,0.0,0.0
2023-09-03 06:20:00,238,0.0,0.0
2023-09-03 06:20:00,240,284.0,200.0
2023-09-03 06:20:00,241,143.0,100.0
2023-09-03 06:20:00,242,0.0,0.0
2023-09-03 06:20:00,243,0.0,0.0
2023-09-03 06:20:00,244,0.0,0.0
2023-09-03 06:20:00,247,0.0,0.0
2023-09-03 06:20:00,248,0.0,0.0
2023-09-03 06:20:00,249,0.0,0.0
2023-09-03 06:20:00,250,0.0,0.0
2023-09-03 06:20:00,251,0.0,0.0
2023-09-03 06:20:00,252,0.0,0.0
2023-09-03 06:20:00,253,0.0,0.0
2023-09-03 06:20:00,254,0.0,0.0
2023-09-03 06:20:00,255,65.41951,0.0
2023-09-03 06:20:00,256,51.896015,0.0
2023-09-03 06:20:00,257,0.0,0.0
2023-09-03 06:20:00,258,281.5,162.007477
2023-09-03 06:20:00,259,281.5,162.007477
2023-09-03 06:20:00,260,274.0,208.0
2023-09-03 06:20:00,264,10.000229,5.000229
2023-09-03 06:20:00,265,10.000229,5.000229
2023-09-03 06:20:00,266,0.0,0.0
2023-09-03 06:20:00,267,300.0,230.0
2023-09-03 06:20:00,268,0.0,0.0
2023-09-03 06:20:00,269,0.0,0.0
2023-09-03 06:20:00,270,0.0,0.0
2023-09-03 06:20:00,271,0.0,0.0
2023-09-03 06:20:00,272,0.0,0.0
2023-09-03 06:20:00,273,0.0,0.0
2023-09-03 06:20:00,274,0.0,0.0
2023-09-03 06:20:00,275,0.0,0.0
2023-09-03 06:20:00,276,0.0,0.0
2023-09-03 06:20:00,277,0.0,0.0
2023-09-03 06:20:00,278,0.0,0.0
2023-09-03 06:20:00,279,0.0,0.0
2023-09-03 06:20:00,280,0.0,0.0
2023-09-03 06:20:00,281,0.0,0.0
2023-09-03 06:20:00,282,0.0,0.0
2023-09-03 06:20:00,283,0.0,0.0
2023-09-03 06:20:00,284,0.0,0.0
2023-09-03 06:20:00,285,0.0,0.0
2023-09-03 06:20:00,286,0.0,0.0
2023-09-03 06:20:00,287,0.0,0.0
2023-09-03 06:20:00,288,0.0,0.0
2023-09-03 06:20:00,289,0.0,0.0
2023-09-03 06:20:00,290,0.0,0.0
2023-09-03 06:20:00,291,0.0,0.0
2023-09-03 06:20:00,292,0.0,0.0
2023-09-03 06:20:00,293,0.0,0.0
2023-09-03 06:20:00,294,0.0,0.0
2023-09-03 06:20:00,299,0.0,0.0
2023-09-03 06:20:00,300,0.0,0.0
2023-09-03 06:20:00,301,0.0,0.0
2023-09-03 06:20:00,302,0.0,0.0
2023-09-03 06:20:00,303,0.0,0.0
2023-09-03 06:20:00,304,0.0,0.0
2023-09-03 06:20:00,305,309.531769,215.001404
2023-09-03 06:20:00,306,0.0,0.0
2023-09-03 06:20:00,307,296.249084,200.004578
2023-09-03 06:20:00,308,0.0,0.0
2023-09-03 06:20:00,309,0.0,0.0
2023-09-03 06:20:00,310,0.0,0.0
2023-09-03 06:20:00,311,0.0,0.0
2023-09-03 06:20:00,312,0.0,0.0
2023-09-03 06:20:00,313,0.0,0.0
2023-09-03 06:20:00,314,0.0,0.0
2023-09-03 06:20:00,315,0.0,0.0
2023-09-03 06:20:00,316,0.0,0.0
2023-09-03 06:20:00,317,0.0,0.0
2023-09-03 06:20:00,318,0.0,0.0
2023-09-03 06:20:00,319,0.0,0.0
2023-09-03 06:20:00,320,0.0,0.0
2023-09-03 06:20:00,321,0.0,0.0
2023-09-03 06:20:00,322,0.0,0.0
2023-09-03 06:20:00,323,160.0,122.0
2023-09-03 06:20:00,324,160.0,122.0
2023-09-03 06:20:00,325,171.0,136.0
2023-09-03 06:20:00,326,0.0,0.0
2023-09-03 06:20:00,327,0.0,0.0
2023-09-03 06:20:00,328,0.0,0.0
2023-09-03 06:20:00,329,0.0,0.0
2023-09-03 06:20:00,330,0.0,0.0
2023-09-03 06:20:00,331,816.0,644.669189
2023-09-03 06:20:00,332,813.0,645.706421
2023-09-03 06:20:00,333,0.0,0.0
2023-09-03 06:20:00,334,0.0,0.0
2023-09-03 06:20:00,335,0.0,0.0
2023-09-03 06:20:00,336,0.0,0.0
2023-09-03 06:20:00,337,0.0,0.0
2023-09-03 06:20:00,338,0.0,0.0
2023-09-03 06:20:00,339,0.0,0.0
2023-09-03 06:20:00,340,818.0,675.879883
2023-09-03 06:20:00,341,0.0,0.0
2023-09-03 06:20:00,342,166.0,135.0
2023-09-03 06:20:00,343,167.0,135.0
2023-09-03 06:20:00,344,0.0,0.0
2023-09-03 06:20:00,345,0.0,0.0
2023-09-03 06:20:00,346,114.0,80.0
2023-09-03 06:20:00,347,188.0,163.0
2023-09-03 06:20:00,348,0.0,0.0
2023-09-03 06:20:00,349,0.0,0.0
2023-09-03 06:20:00,350,0.0,0.0
2023-09-03 06:20:00,351,0.0,0.0
2023-09-03 06:20:00,352,0.0,0.0
2023-09-03 06:20:00,353,0.0,0.0
2023-09-03 06:20:00,354,0.0,0.0
2023-09-03 06:20:00,355,0.0,0.0
2023-09-03 06:20:00,356,0.0,0.0
2023-09-03 06:20:00,357,0.0,0.0
2023-09-03 06:20:00,358,0.0,0.0
2023-09-03 06:20:00,359,0.0,0.0
2023-09-03 06:20:00,360,0.0,0.0
2023-09-03 06:20:00,361,0.0,0.0
2023-09-03 06:20:00,362,0.0,0.0
2023-09-03 06:20:00,363,0.0,0.0
2023-09-03 06:20:00,366,0.0,0.0
2023-09-03 06:20:00,367,513.59021,479.897339
2023-09-03 06:20:00,368,0.0,0.0
2023-09-03 06:20:00,369,0.0,0.0
2023-09-03 06:20:00,370,0.0,0.0
2023-09-03 06:20:00,371,0.0,0.0
2023-09-03 06:20:00,372,0.0,0.0
2023-09-03 06:20:00,373,0.0,0.0
2023-09-03 06:20:00,374,0.0,0.0
2023-09-03 06:20:00,375,0.0,0.0
2023-09-03 06:20:00,376,0.0,0.0
2023-09-03 06:20:00,377,0.0,0.0
2023-09-03 06:20:00,378,0.0,0.0
2023-09-03 06:20:00,379,0.0,0.0
2023-09-03 06:20:00,380,0.0,0.0
2023-09-03 06:20:00,381,0.0,0.0
2023-09-03 06:20:00,382,0.0,0.0
2023-09-03 06:20:00,383,0.0,0.0
2023-09-03 06:20:00,384,0.0,0.0
2023-09-03 06:20:00,385,0.0,0.0
2023-09-03 06:20:00,386,0.0,0.0
2023-09-03 06:20:00,387,0.0,0.0
2023-09-03 06:20:00,388,281.0,181.350159
2023-09-03 06:20:00,389,281.0,180.785583
2023-09-03 06:20:00,390,276.0,202.0
2023-09-03 06:20:00,419,0.0,0.0
2023-09-03 06:20:00,420,0.0,0.0
2023-09-03 06:20:00,421,0.0,0.0
2023-09-03 06:20:00,422,0.0,0.0
2023-09-03 06:20:00,423,0.0,0.0
2023-09-03 06:20:00,432,0.0,0.0
2023-09-03 06:20:00,433,374.074585,254.0
2023-09-03 06:20:00,434,276.0,180.013397
2023-09-03 06:20:00,435,276.0,180.013397
2023-09-03 06:20:00,436,277.0,180.013397
2023-09-03 06:20:00,437,277.0,180.013397
2023-09-03 06:20:00,438,279.0,208.0
2023-09-03 06:20:00,439,280.0,208.0
2023-09-03 06:20:00,440,162.0,120.0
2023-09-03 06:20:00,441,162.0,120.0
2023-09-03 06:20:00,442,172.0,120.0
2023-09-03 06:20:00,443,0.0,0.0
2023-09-03 06:20:00,444,0.0,0.0
2023-09-03 06:20:00,450,0.0,0.0
2023-09-03 06:20:00,451,0.0,0.0
2023-09-03 06:20:00,452,0.0,0.0
2023-09-03 06:20:00,453,0.0,0.0
2023-09-03 06:20:00,459,383.689087,264.399994
2023-09-03 06:20:00,467,12.0,5.000153
2023-09-03 06:20:00,468,12.0,4.000366
2023-09-03 06:20:00,469,5.000153,1.600391
2023-09-03 06:20:00,471,4.786618,0.0
2023-09-03 06:20:00,472,220.0,180.0
2023-09-03 06:20:00,473,126.0,90.0
2023-09-03 06:20:00,474,224.0,180.0
2023-09-03 06:20:00,475,125.0,90.0
2023-09-03 06:20:00,477,0.0,0.0
2023-09-03 06:20:00,478,0.0,0.0
2023-09-03 06:20:00,479,0.0,0.0
2023-09-03 06:20:00,480,0.0,0.0
2023-09-03 06:20:00,481,0.0,0.0
2023-09-03 06:20:00,482,0.0,0.0
2023-09-03 06:20:00,485,0.0,0.0
2023-09-03 06:20:00,486,0.0,0.0
2023-09-03 06:20:00,487,0.0,0.0
2023-09-03 06:20:00,488,0.0,0.0
2023-09-03 06:20:00,489,994.0,795.0
2023-09-03 06:20:00,490,996.0,795.0
2023-09-03 06:20:00,491,963.0,791.0
2023-09-03 06:20:00,492,967.0,786.0
2023-09-03 06:20:00,493,991.0,795.0
2023-09-03 06:20:00,494,0.0,0.0
2023-09-03 06:20:00,495,0.0,0.0
2023-09-03 06:20:00,496,0.0,0.0
2023-09-03 06:20:00,497,0.0,0.0
2023-09-03 06:20:00,498,0.0,0.0
2023-09-03 06:20:00,499,0.0,0.0
2023-09-03 06:20:00,501,290.0,158.003479
2023-09-03 06:20:00,502,158.931152,158.931152
2023-09-03 06:20:00,503,290.0,200.0
2023-09-03 06:20:00,507,139.0,59.001785
2023-09-03 06:20:00,508,139.0,106.0
2023-09-03 06:20:00,511,0.0,0.0
2023-09-03 06:20:00,512,0.0,0.0
2023-09-03 06:20:00,513,330.0,150.0
2023-09-03 06:20:00,514,139.0,120.0
2023-09-03 06:20:00,516,850.012939,749.988525
2023-09-03 06:20:00,521,0.0,0.0
2023-09-03 06:20:00,522,940.0,577.0
2023-09-03 06:20:00,523,0.0,0.0
2023-09-03 06:20:00,524,0.0,0.0
2023-09-03 06:20:00,525,0.0,0.0
2023-09-03 06:20:00,526,259.0,131.0
2023-09-03 06:20:00,527,1357.0,1058.099976
2023-09-03 06:20:00,528,259.0,131.0
2023-09-03 06:20:00,529,994.0,758.613647
2023-09-03 06:20:00,530,0.0,0.0
2023-09-03 06:20:00,533,0.0,0.0
2023-09-03 06:20:00,534,0.0,0.0
2023-09-03 06:20:00,535,0.0,0.0
2023-09-03 06:20:00,536,0.0,0.0
2023-09-03 06:20:00,537,0.0,0.0
2023-09-03 06:20:00,538,0.0,0.0
2023-09-03 06:20:00,539,337.0,168.0
2023-09-03 06:20:00,540,159.0,84.0
2023-09-03 06:20:00,541,77.0,50.0
2023-09-03 06:20:00,542,38.0,38.0
2023-09-03 06:20:00,544,1012.0,795.0
2023-09-03 06:20:00,545,1012.0,795.0
2023-09-03 06:20:00,546,357.5,186.0
2023-09-03 06:20:00,547,357.5,186.0
2023-09-03 06:20:00,548,326.0,254.0
2023-09-03 06:20:00,549,239.0,120.0
2023-09-03 06:20:00,550,117.0,90.0
2023-09-03 06:20:00,554,961.0,746.675293
2023-09-03 06:20:00,555,0.0,0.0
2023-09-03 06:20:00,556,0.0,0.0
2023-09-03 06:20:00,557,0.0,0.0
2023-09-03 06:20:00,558,0.0,0.0
2023-09-03 06:20:00,559,0.0,0.0
2023-09-03 06:20:00,560,0.0,0.0
2023-09-03 06:25:00,1,0.0,0.0
2023-09-03 06:25:00,2,50.0,40.000244
2023-09-03 06:25:00,3,421.290771,364.991486
2023-09-03 06:25:00,4,0.0,0.0
2023-09-03 06:25:00,5,0.0,0.0
2023-09-03 06:25:00,6,417.355896,364.991486
2023-09-03 06:25:00,7,416.95517,364.991486
2023-09-03 06:25:00,8,0.0,0.0
2023-09-03 06:25:00,9,441.669678,364.917023
2023-09-03 06:25:00,10,0.0,0.0
2023-09-03 06:25:00,11,350.0,200.0
2023-09-03 06:25:00,12,0.0,0.0
2023-09-03 06:25:00,15,497.046661,437.046661
2023-09-03 06:25:00,16,0.0,0.0
2023-09-03 06:25:00,17,0.0,0.0
2023-09-03 06:25:00,18,466.0,433.445374
2023-09-03 06:25:00,27,615.0,615.0
2023-09-03 06:25:00,28,0.0,0.0
2023-09-03 06:25:00,29,612.0,612.0
2023-09-03 06:25:00,33,0.0,0.0
2023-09-03 06:25:00,36,980.0,795.0
2023-09-03 06:25:00,37,978.0,795.0
2023-09-03 06:25:00,43,0.0,0.0
2023-09-03 06:25:00,46,506.0,450.890656
2023-09-03 06:25:00,47,0.0,0.0
2023-09-03 06:25:00,48,0.0,0.0
2023-09-03 06:25:00,49,462.763214,410.021515
2023-09-03 06:25:00,50,463.0,405.012726
2023-09-03 06:25:00,51,0.0,0.0
2023-09-03 06:25:00,52,0.0,0.0
2023-09-03 06:25:00,53,0.0,0.0
2023-09-03 06:25:00,54,0.0,0.0
2023-09-03 06:25:00,55,0.0,0.0
2023-09-03 06:25:00,56,0.0,0.0
2023-09-03 06:25:00,57,0.0,0.0
2023-09-03 06:25:00,58,0.0,0.0
2023-09-03 06:25:00,59,0.0,0.0
2023-09-03 06:25:00,60,0.0,0.0
2023-09-03 06:25:00,61,463.0,393.84375
2023-09-03 06:25:00,62,0.0,0.0
2023-09-03 06:25:00,63,359.982574,285.91214
2023-09-03 06:25:00,64,0.0,0.0
2023-09-03 06:25:00,65,429.015533,349.502991
2023-09-03 06:25:00,66,0.0,0.0
2023-09-03 06:25:00,67,0.0,0.0
2023-09-03 06:25:00,68,436.925568,393.78006
2023-09-03 06:25:00,69,0.0,0.0
2023-09-03 06:25:00,70,930.0,850.928467
2023-09-03 06:25:00,71,0.0,0.0
2023-09-03 06:25:00,72,0.0,0.0
2023-09-03 06:25:00,73,0.0,0.0
2023-09-03 06:25:00,74,0.0,0.0
2023-09-03 06:25:00,75,0.0,0.0
2023-09-03 06:25:00,76,0.0,0.0
2023-09-03 06:25:00,77,0.0,0.0
2023-09-03 06:25:00,78,0.0,0.0
2023-09-03 06:25:00,79,0.0,0.0
2023-09-03 06:25:00,80,0.0,0.0
2023-09-03 06:25:00,83,450.564667,405.900208
2023-09-03 06:25:00,84,0.0,0.0
2023-09-03 06:25:00,85,449.869965,391.839111
2023-09-03 06:25:00,86,0.0,0.0
2023-09-03 06:25:00,87,0.0,0.0
2023-09-03 06:25:00,88,419.972137,344.800232
2023-09-03 06:25:00,89,455.993927,373.595978
2023-09-03 06:25:00,90,0.0,0.0
2023-09-03 06:25:00,91,799.679993,799.679993
2023-09-03 06:25:00,92,0.0,0.0
2023-09-03 06:25:00,95,0.0,0.0
2023-09-03 06:25:00,96,0.0,0.0
2023-09-03 06:25:00,97,0.0,0.0
2023-09-03 06:25:00,98,0.0,0.0
2023-09-03 06:25:00,99,0.0,0.0
2023-09-03 06:25:00,100,0.0,0.0
2023-09-03 06:25:00,101,0.0,0.0
2023-09-03 06:25:00,102,0.0,0.0
2023-09-03 06:25:00,103,0.0,0.0
2023-09-03 06:25:00,104,0.0,0.0
2023-09-03 06:25:00,105,0.0,0.0
2023-09-03 06:25:00,106,0.0,0.0
2023-09-03 06:25:00,107,0.0,0.0
2023-09-03 06:25:00,108,0.0,0.0
2023-09-03 06:25:00,112,0.0,0.0
2023-09-03 06:25:00,113,0.0,0.0
2023-09-03 06:25:00,114,0.0,0.0
2023-09-03 06:25:00,115,921.0,799.354675
2023-09-03 06:25:00,116,0.0,0.0
2023-09-03 06:25:00,117,100.0,60.000153
2023-09-03 06:25:00,118,100.0,60.000153
2023-09-03 06:25:00,119,100.0,60.000153
2023-09-03 06:25:00,120,100.0,60.000153
2023-09-03 06:25:00,126,0.0,0.0
2023-09-03 06:25:00,127,0.0,0.0
2023-09-03 06:25:00,128,994.0,750.0
2023-09-03 06:25:00,129,991.0,750.0
2023-09-03 06:25:00,130,0.0,0.0
2023-09-03 06:25:00,131,980.0,718.0
2023-09-03 06:25:00,132,933.0,758.0
2023-09-03 06:25:00,133,954.0,755.0
2023-09-03 06:25:00,134,0.0,0.0
2023-09-03 06:25:00,135,291.0,235.772614
2023-09-03 06:25:00,136,0.0,0.0
2023-09-03 06:25:00,137,0.0,0.0
2023-09-03 06:25:00,138,0.0,0.0
2023-09-03 06:25:00,139,289.0,201.0
2023-09-03 06:25:00,140,0.0,0.0
2023-09-03 06:25:00,141,136.5,94.0
2023-09-03 06:25:00,142,169.5,88.0
2023-09-03 06:25:00,143,169.5,89.143059
2023-09-03 06:25:00,144,175.0,104.0
2023-09-03 06:25:00,145,166.0,88.436272
2023-09-03 06:25:00,146,166.0,88.436272
2023-09-03 06:25:00,147,170.0,104.0
2023-09-03 06:25:00,150,0.0,0.0
2023-09-03 06:25:00,151,0.0,0.0
2023-09-03 06:25:00,152,0.0,0.0
2023-09-03 06:25:00,153,0.0,0.0
2023-09-03 06:25:00,154,0.0,0.0
2023-09-03 06:25:00,155,0.0,0.0
2023-09-03 06:25:00,156,394.997223,340.0
2023-09-03 06:25:00,158,0.0,0.0
2023-09-03 06:25:00,159,1003.0,795.0
2023-09-03 06:25:00,160,0.0,0.0
2023-09-03 06:25:00,161,0.0,0.0
2023-09-03 06:25:00,162,0.0,0.0
2023-09-03 06:25:00,166,0.0,0.0
2023-09-03 06:25:00,167,0.0,0.0
2023-09-03 06:25:00,168,0.0,0.0
2023-09-03 06:25:00,169,0.0,0.0
2023-09-03 06:25:00,170,0.0,0.0
2023-09-03 06:25:00,171,0.0,0.0
2023-09-03 06:25:00,172,0.0,0.0
2023-09-03 06:25:00,173,0.0,0.0
2023-09-03 06:25:00,174,0.0,0.0
2023-09-03 06:25:00,175,0.0,0.0
2023-09-03 06:25:00,176,286.294098,153.920074
2023-09-03 06:25:00,177,148.0,107.0
2023-09-03 06:25:00,178,0.0,0.0
2023-09-03 06:25:00,179,0.0,0.0
2023-09-03 06:25:00,180,0.0,0.0
2023-09-03 06:25:00,181,0.0,0.0
2023-09-03 06:25:00,182,0.0,0.0
2023-09-03 06:25:00,183,0.0,0.0
2023-09-03 06:25:00,184,0.0,0.0
2023-09-03 06:25:00,185,0.0,0.0
2023-09-03 06:25:00,186,0.0,0.0
2023-09-03 06:25:00,187,154.5,115.997803
2023-09-03 06:25:00,188,154.5,115.997803
2023-09-03 06:25:00,189,178.0,120.0
2023-09-03 06:25:00,190,999.0,795.0
2023-09-03 06:25:00,191,997.0,795.0
2023-09-03 06:25:00,193,12.578156,11.999903
2023-09-03 06:25:00,194,0.0,0.0
2023-09-03 06:25:00,195,0.0,0.0
2023-09-03 06:25:00,196,0.0,0.0
2023-09-03 06:25:00,197,0.0,0.0
2023-09-03 06:25:00,198,0.0,0.0
2023-09-03 06:25:00,200,0.0,0.0
2023-09-03 06:25:00,207,0.0,0.0
2023-09-03 06:25:00,208,0.0,0.0
2023-09-03 06:25:00,209,0.0,0.0
2023-09-03 06:25:00,210,0.0,0.0
2023-09-03 06:25:00,211,0.0,0.0
2023-09-03 06:25:00,212,0.0,0.0
2023-09-03 06:25:00,213,0.0,0.0
2023-09-03 06:25:00,214,0.0,0.0
2023-09-03 06:25:00,215,73.666664,67.0
2023-09-03 06:25:00,216,38.0,37.0
2023-09-03 06:25:00,217,23.5,20.99826
2023-09-03 06:25:00,218,23.5,20.99826
2023-09-03 06:25:00,219,23.5,20.99826
2023-09-03 06:25:00,220,23.5,20.99826
2023-09-03 06:25:00,231,0.0,0.0
2023-09-03 06:25:00,232,0.0,0.0
2023-09-03 06:25:00,233,0.0,0.0
2023-09-03 06:25:00,234,0.0,0.0
2023-09-03 06:25:00,237,0.0,0.0
2023-09-03 06:25:00,238,0.0,0.0
2023-09-03 06:25:00,240,284.0,200.0
2023-09-03 06:25:00,241,143.0,100.0
2023-09-03 06:25:00,242,0.0,0.0
2023-09-03 06:25:00,243,0.0,0.0
2023-09-03 06:25:00,244,0.0,0.0
2023-09-03 06:25:00,247,0.0,0.0
2023-09-03 06:25:00,248,0.0,0.0
2023-09-03 06:25:00,249,0.0,0.0
2023-09-03 06:25:00,250,0.0,0.0
2023-09-03 06:25:00,251,0.0,0.0
2023-09-03 06:25:00,252,0.0,0.0
2023-09-03 06:25:00,253,0.0,0.0
2023-09-03 06:25:00,254,0.0,0.0
2023-09-03 06:25:00,255,63.015579,0.0
2023-09-03 06:25:00,256,65.527641,0.0
2023-09-03 06:25:00,257,0.0,0.0
2023-09-03 06:25:00,258,281.5,162.007477
2023-09-03 06:25:00,259,281.5,162.007477
2023-09-03 06:25:00,260,274.0,208.0
2023-09-03 06:25:00,264,10.000229,5.000229
2023-09-03 06:25:00,265,10.000229,5.000229
2023-09-03 06:25:00,266,0.0,0.0
2023-09-03 06:25:00,267,300.0,230.0
2023-09-03 06:25:00,268,0.0,0.0
2023-09-03 06:25:00,269,0.0,0.0
2023-09-03 06:25:00,270,0.0,0.0
2023-09-03 06:25:00,271,0.0,0.0
2023-09-03 06:25:00,272,0.0,0.0
2023-09-03 06:25:00,273,0.0,0.0
2023-09-03 06:25:00,274,0.0,0.0
2023-09-03 06:25:00,275,0.0,0.0
2023-09-03 06:25:00,276,0.0,0.0
2023-09-03 06:25:00,277,0.0,0.0
2023-09-03 06:25:00,278,0.0,0.0
2023-09-03 06:25:00,279,0.0,0.0
2023-09-03 06:25:00,280,0.0,0.0
2023-09-03 06:25:00,281,0.0,0.0
2023-09-03 06:25:00,282,0.0,0.0
2023-09-03 06:25:00,283,0.0,0.0
2023-09-03 06:25:00,284,0.0,0.0
2023-09-03 06:25:00,285,0.0,0.0
2023-09-03 06:25:00,286,0.0,0.0
2023-09-03 06:25:00,287,0.0,0.0
2023-09-03 06:25:00,288,0.0,0.0
2023-09-03 06:25:00,289,0.0,0.0
2023-09-03 06:25:00,290,0.0,0.0
2023-09-03 06:25:00,291,0.0,0.0
2023-09-03 06:25:00,292,0.0,0.0
2023-09-03 06:25:00,293,0.0,0.0
2023-09-03 06:25:00,294,0.0,0.0
2023-09-03 06:25:00,299,0.0,0.0
2023-09-03 06:25:00,300,0.0,0.0
2023-09-03 06:25:00,301,0.0,0.0
2023-09-03 06:25:00,302,0.0,0.0
2023-09-03 06:25:00,303,0.0,0.0
2023-09-03 06:25:00,304,0.0,0.0
2023-09-03 06:25:00,305,311.010773,215.001404
2023-09-03 06:25:00,306,0.0,0.0
2023-09-03 06:25:00,307,297.098358,200.004578
2023-09-03 06:25:00,308,0.0,0.0
2023-09-03 06:25:00,309,0.0,0.0
2023-09-03 06:25:00,310,0.0,0.0
2023-09-03 06:25:00,311,0.0,0.0
2023-09-03 06:25:00,312,0.0,0.0
2023-09-03 06:25:00,313,0.0,0.0
2023-09-03 06:25:00,314,0.0,0.0
2023-09-03 06:25:00,315,0.0,0.0
2023-09-03 06:25:00,316,0.0,0.0
2023-09-03 06:25:00,317,0.0,0.0
2023-09-03 06:25:00,318,0.0,0.0
2023-09-03 06:25:00,319,0.0,0.0
2023-09-03 06:25:00,320,0.0,0.0
2023-09-03 06:25:00,321,0.0,0.0
2023-09-03 06:25:00,322,0.0,0.0
2023-09-03 06:25:00,323,160.0,122.0
2023-09-03 06:25:00,324,160.0,122.0
2023-09-03 06:25:00,325,171.0,136.0
2023-09-03 06:25:00,326,0.0,0.0
2023-09-03 06:25:00,327,0.0,0.0
2023-09-03 06:25:00,328,0.0,0.0
2023-09-03 06:25:00,329,0.0,0.0
2023-09-03 06:25:00,330,0.0,0.0
2023-09-03 06:25:00,331,816.0,648.072266
2023-09-03 06:25:00,332,813.0,649.90271
2023-09-03 06:25:00,333,0.0,0.0
2023-09-03 06:25:00,334,0.0,0.0
2023-09-03 06:25:00,335,0.0,0.0
2023-09-03 06:25:00,336,0.0,0.0
2023-09-03 06:25:00,337,0.0,0.0
2023-09-03 06:25:00,338,0.0,0.0
2023-09-03 06:25:00,339,0.0,0.0
2023-09-03 06:25:00,340,818.0,676.253296
2023-09-03 06:25:00,341,0.0,0.0
2023-09-03 06:25:00,342,166.0,135.0
2023-09-03 06:25:00,343,167.0,135.0
2023-09-03 06:25:00,344,0.0,0.0
2023-09-03 06:25:00,345,0.0,0.0
2023-09-03 06:25:00,346,114.0,80.0
2023-09-03 06:25:00,347,188.0,163.0
2023-09-03 06:25:00,348,0.0,0.0
2023-09-03 06:25:00,349,0.0,0.0
2023-09-03 06:25:00,350,0.0,0.0
2023-09-03 06:25:00,351,0.0,0.0
2023-09-03 06:25:00,352,0.0,0.0
2023-09-03 06:25:00,353,0.0,0.0
2023-09-03 06:25:00,354,0.0,0.0
2023-09-03 06:25:00,355,0.0,0.0
2023-09-03 06:25:00,356,0.0,0.0
2023-09-03 06:25:00,357,0.0,0.0
2023-09-03 06:25:00,358,0.0,0.0
2023-09-03 06:25:00,359,0.0,0.0
2023-09-03 06:25:00,360,0.0,0.0
2023-09-03 06:25:00,361,0.0,0.0
2023-09-03 06:25:00,362,0.0,0.0
2023-09-03 06:25:00,363,0.0,0.0
2023-09-03 06:25:00,366,0.0,0.0
2023-09-03 06:25:00,367,512.59021,479.897339
2023-09-03 06:25:00,368,0.0,0.0
2023-09-03 06:25:00,369,0.0,0.0
2023-09-03 06:25:00,370,0.0,0.0
2023-09-03 06:25:00,371,0.0,0.0
2023-09-03 06:25:00,372,0.0,0.0
2023-09-03 06:25:00,373,0.0,0.0
2023-09-03 06:25:00,374,0.0,0.0
2023-09-03 06:25:00,375,0.0,0.0
2023-09-03 06:25:00,376,0.0,0.0
2023-09-03 06:25:00,377,0.0,0.0
2023-09-03 06:25:00,378,0.0,0.0
2023-09-03 06:25:00,379,0.0,0.0
2023-09-03 06:25:00,380,0.0,0.0
2023-09-03 06:25:00,381,0.0,0.0
2023-09-03 06:25:00,382,0.0,0.0
2023-09-03 06:25:00,383,0.0,0.0
2023-09-03 06:25:00,384,0.0,0.0
2023-09-03 06:25:00,385,0.0,0.0
2023-09-03 06:25:00,386,0.0,0.0
2023-09-03 06:25:00,387,0.0,0.0
2023-09-03 06:25:00,388,281.0,181.319641
2023-09-03 06:25:00,389,281.0,180.755005
2023-09-03 06:25:00,390,276.0,202.0
2023-09-03 06:25:00,419,0.0,0.0
2023-09-03 06:25:00,420,0.0,0.0
2023-09-03 06:25:00,421,0.0,0.0
2023-09-03 06:25:00,422,0.0,0.0
2023-09-03 06:25:00,423,0.0,0.0
2023-09-03 06:25:00,432,0.0,0.0
2023-09-03 06:25:00,433,374.263977,254.0
2023-09-03 06:25:00,434,276.0,180.013397
2023-09-03 06:25:00,435,276.0,180.013397
2023-09-03 06:25:00,436,277.0,180.013397
2023-09-03 06:25:00,437,277.0,180.013397
2023-09-03 06:25:00,438,279.0,208.0
2023-09-03 06:25:00,439,280.0,208.0
2023-09-03 06:25:00,440,162.0,120.0
2023-09-03 06:25:00,441,162.0,120.0
2023-09-03 06:25:00,442,172.0,120.0
2023-09-03 06:25:00,443,0.0,0.0
2023-09-03 06:25:00,444,0.0,0.0
2023-09-03 06:25:00,450,0.0,0.0
2023-09-03 06:25:00,451,0.0,0.0
2023-09-03 06:25:00,452,0.0,0.0
2023-09-03 06:25:00,453,0.0,0.0
2023-09-03 06:25:00,459,384.908539,264.399994
2023-09-03 06:25:00,467,12.0,5.000153
2023-09-03 06:25:00,468,12.0,4.000366
2023-09-03 06:25:00,469,5.000153,1.600391
2023-09-03 06:25:00,471,5.464883,0.0
2023-09-03 06:25:00,472,181.362747,180.0
2023-09-03 06:25:00,473,91.688889,90.0
2023-09-03 06:25:00,474,224.0,180.0
2023-09-03 06:25:00,475,125.0,90.0
2023-09-03 06:25:00,477,0.0,0.0
2023-09-03 06:25:00,478,0.0,0.0
2023-09-03 06:25:00,479,0.0,0.0
2023-09-03 06:25:00,480,0.0,0.0
2023-09-03 06:25:00,481,0.0,0.0
2023-09-03 06:25:00,482,0.0,0.0
2023-09-03 06:25:00,485,0.0,0.0
2023-09-03 06:25:00,486,0.0,0.0
2023-09-03 06:25:00,487,0.0,0.0
2023-09-03 06:25:00,488,0.0,0.0
2023-09-03 06:25:00,489,994.0,795.0
2023-09-03 06:25:00,490,996.0,795.0
2023-09-03 06:25:00,491,963.0,791.0
2023-09-03 06:25:00,492,967.0,786.0
2023-09-03 06:25:00,493,991.0,795.0
2023-09-03 06:25:00,494,0.0,0.0
2023-09-03 06:25:00,495,0.0,0.0
2023-09-03 06:25:00,496,0.0,0.0
2023-09-03 06:25:00,497,0.0,0.0
2023-09-03 06:25:00,498,0.0,0.0
2023-09-03 06:25:00,499,0.0,0.0
2023-09-03 06:25:00,501,290.0,158.003479
2023-09-03 06:25:00,502,161.860962,161.860962
2023-09-03 06:25:00,503,290.0,200.0
2023-09-03 06:25:00,507,139.0,59.001785
2023-09-03 06:25:00,508,139.0,106.0
2023-09-03 06:25:00,511,0.0,0.0
2023-09-03 06:25:00,512,0.0,0.0
2023-09-03 06:25:00,513,330.0,150.0
2023-09-03 06:25:00,514,139.0,120.0
2023-09-03 06:25:00,516,850.012939,749.988525
2023-09-03 06:25:00,521,0.0,0.0
2023-09-03 06:25:00,522,940.0,577.0
2023-09-03 06:25:00,523,0.0,0.0
2023-09-03 06:25:00,524,0.0,0.0
2023-09-03 06:25:00,525,0.0,0.0
2023-09-03 06:25:00,526,259.0,131.0
2023-09-03 06:25:00,527,1357.0,1058.099976
2023-09-03 06:25:00,528,259.0,131.0
2023-09-03 06:25:00,529,994.0,783.086548
2023-09-03 06:25:00,530,0.0,0.0
2023-09-03 06:25:00,533,0.0,0.0
2023-09-03 06:25:00,534,0.0,0.0
2023-09-03 06:25:00,535,0.0,0.0
2023-09-03 06:25:00,536,0.0,0.0
2023-09-03 06:25:00,537,0.0,0.0
2023-09-03 06:25:00,538,0.0,0.0
2023-09-03 06:25:00,539,337.0,168.0
2023-09-03 06:25:00,540,159.0,84.0
2023-09-03 06:25:00,541,77.0,50.0
2023-09-03 06:25:00,542,38.0,38.0
2023-09-03 06:25:00,544,1012.0,795.0
2023-09-03 06:25:00,545,1012.0,795.0
2023-09-03 06:25:00,546,357.5,295.385895
2023-09-03 06:25:00,547,357.5,296.385223
2023-09-03 06:25:00,548,326.0,302.061829
2023-09-03 06:25:00,549,239.0,120.0
2023-09-03 06:25:00,550,117.0,90.0
2023-09-03 06:25:00,554,961.0,753.137207
2023-09-03 06:25:00,555,0.0,0.0
2023-09-03 06:25:00,556,0.0,0.0
2023-09-03 06:25:00,557,0.0,0.0
2023-09-03 06:25:00,558,0.0,0.0
2023-09-03 06:25:00,559,0.0,0.0
2023-09-03 06:25:00,560,0.0,0.0
2023-09-03 06:30:00,1,0.0,0.0
2023-09-03 06:30:00,2,50.0,40.000244
2023-09-03 06:30:00,3,419.993866,364.991486
2023-09-03 06:30:00,4,0.0,0.0
2023-09-03 06:30:00,5,0.0,0.0
2023-09-03 06:30:00,6,417.320831,364.991486
2023-09-03 06:30:00,7,420.213806,364.991486
2023-09-03 06:30:00,8,0.0,0.0
2023-09-03 06:30:00,9,439.440033,364.917023
2023-09-03 06:30:00,10,0.0,0.0
2023-09-03 06:30:00,11,350.0,200.0
2023-09-03 06:30:00,12,0.0,0.0
2023-09-03 06:30:00,15,507.517883,447.517883
2023-09-03 06:30:00,16,0.0,0.0
2023-09-03 06:30:00,17,0.0,0.0
2023-09-03 06:30:00,18,464.234009,424.234009
2023-09-03 06:30:00,27,615.0,615.0
2023-09-03 06:30:00,28,0.0,0.0
2023-09-03 06:30:00,29,612.0,612.0
2023-09-03 06:30:00,33,0.0,0.0
2023-09-03 06:30:00,36,980.0,795.0
2023-09-03 06:30:00,37,978.0,795.0
2023-09-03 06:30:00,43,0.0,0.0
2023-09-03 06:30:00,46,506.0,445.009064
2023-09-03 06:30:00,47,0.0,0.0
2023-09-03 06:30:00,48,0.0,0.0
2023-09-03 06:30:00,49,462.763214,410.021515
2023-09-03 06:30:00,50,463.0,405.012726
2023-09-03 06:30:00,51,0.0,0.0
2023-09-03 06:30:00,52,0.0,0.0
2023-09-03 06:30:00,53,0.0,0.0
2023-09-03 06:30:00,54,0.0,0.0
2023-09-03 06:30:00,55,0.0,0.0
2023-09-03 06:30:00,56,0.0,0.0
2023-09-03 06:30:00,57,0.0,0.0
2023-09-03 06:30:00,58,0.0,0.0
2023-09-03 06:30:00,59,0.0,0.0
2023-09-03 06:30:00,60,0.0,0.0
2023-09-03 06:30:00,61,463.0,390.44278
2023-09-03 06:30:00,62,0.0,0.0
2023-09-03 06:30:00,63,359.982574,284.748474
2023-09-03 06:30:00,64,0.0,0.0
2023-09-03 06:30:00,65,429.015533,349.468445
2023-09-03 06:30:00,66,0.0,0.0
2023-09-03 06:30:00,67,0.0,0.0
2023-09-03 06:30:00,68,436.925568,393.78006
2023-09-03 06:30:00,69,0.0,0.0
2023-09-03 06:30:00,70,930.0,850.928467
2023-09-03 06:30:00,71,0.0,0.0
2023-09-03 06:30:00,72,0.0,0.0
2023-09-03 06:30:00,73,0.0,0.0
2023-09-03 06:30:00,74,0.0,0.0
2023-09-03 06:30:00,75,0.0,0.0
2023-09-03 06:30:00,76,0.0,0.0
2023-09-03 06:30:00,77,0.0,0.0
2023-09-03 06:30:00,78,0.0,0.0
2023-09-03 06:30:00,79,0.0,0.0
2023-09-03 06:30:00,80,0.0,0.0
2023-09-03 06:30:00,83,450.564667,400.495087
2023-09-03 06:30:00,84,0.0,0.0
2023-09-03 06:30:00,85,449.869965,394.122314
2023-09-03 06:30:00,86,0.0,0.0
2023-09-03 06:30:00,87,0.0,0.0
2023-09-03 06:30:00,88,419.972137,341.393616
2023-09-03 06:30:00,89,455.993927,366.168152
2023-09-03 06:30:00,90,0.0,0.0
2023-09-03 06:30:00,91,799.679993,799.679993
2023-09-03 06:30:00,92,0.0,0.0
2023-09-03 06:30:00,95,0.0,0.0
2023-09-03 06:30:00,96,0.0,0.0
2023-09-03 06:30:00,97,0.0,0.0
2023-09-03 06:30:00,98,0.0,0.0
2023-09-03 06:30:00,99,0.0,0.0
2023-09-03 06:30:00,100,0.0,0.0
2023-09-03 06:30:00,101,0.0,0.0
2023-09-03 06:30:00,102,0.0,0.0
2023-09-03 06:30:00,103,0.0,0.0
2023-09-03 06:30:00,104,0.0,0.0
2023-09-03 06:30:00,105,0.0,0.0
2023-09-03 06:30:00,106,0.0,0.0
2023-09-03 06:30:00,107,0.0,0.0
2023-09-03 06:30:00,108,0.0,0.0
2023-09-03 06:30:00,112,0.0,0.0
2023-09-03 06:30:00,113,0.0,0.0
2023-09-03 06:30:00,114,0.0,0.0
2023-09-03 06:30:00,115,921.0,751.263916
2023-09-03 06:30:00,116,0.0,0.0
2023-09-03 06:30:00,117,100.0,60.000153
2023-09-03 06:30:00,118,100.0,60.000153
2023-09-03 06:30:00,119,100.0,60.000153
2023-09-03 06:30:00,120,100.0,60.000153
2023-09-03 06:30:00,126,0.0,0.0
2023-09-03 06:30:00,127,0.0,0.0
2023-09-03 06:30:00,128,994.0,750.0
2023-09-03 06:30:00,129,991.0,750.0
2023-09-03 06:30:00,130,0.0,0.0
2023-09-03 06:30:00,131,980.0,718.0
2023-09-03 06:30:00,132,933.0,758.0
2023-09-03 06:30:00,133,954.0,755.0
2023-09-03 06:30:00,134,0.0,0.0
2023-09-03 06:30:00,135,291.0,233.959808
2023-09-03 06:30:00,136,0.0,0.0
2023-09-03 06:30:00,137,0.0,0.0
2023-09-03 06:30:00,138,0.0,0.0
2023-09-03 06:30:00,139,289.0,201.0
2023-09-03 06:30:00,140,0.0,0.0
2023-09-03 06:30:00,141,136.5,94.0
2023-09-03 06:30:00,142,169.5,88.0
2023-09-03 06:30:00,143,169.5,89.143059
2023-09-03 06:30:00,144,175.0,104.0
2023-09-03 06:30:00,145,166.0,88.436272
2023-09-03 06:30:00,146,166.0,88.436272
2023-09-03 06:30:00,147,170.0,104.0
2023-09-03 06:30:00,150,0.0,0.0
2023-09-03 06:30:00,151,0.0,0.0
2023-09-03 06:30:00,152,0.0,0.0
2023-09-03 06:30:00,153,0.0,0.0
2023-09-03 06:30:00,154,0.0,0.0
2023-09-03 06:30:00,155,0.0,0.0
2023-09-03 06:30:00,156,394.997223,340.0
2023-09-03 06:30:00,158,0.0,0.0
2023-09-03 06:30:00,159,1003.0,795.0
2023-09-03 06:30:00,160,0.0,0.0
2023-09-03 06:30:00,161,0.0,0.0
2023-09-03 06:30:00,162,0.0,0.0
2023-09-03 06:30:00,166,0.0,0.0
2023-09-03 06:30:00,167,0.0,0.0
2023-09-03 06:30:00,168,0.0,0.0
2023-09-03 06:30:00,169,0.0,0.0
2023-09-03 06:30:00,170,0.0,0.0
2023-09-03 06:30:00,171,0.0,0.0
2023-09-03 06:30:00,172,0.0,0.0
2023-09-03 06:30:00,173,0.0,0.0
2023-09-03 06:30:00,174,0.0,0.0
2023-09-03 06:30:00,175,0.0,0.0
2023-09-03 06:30:00,176,286.446686,153.920074
2023-09-03 06:30:00,177,148.0,107.0
2023-09-03 06:30:00,178,0.0,0.0
2023-09-03 06:30:00,179,0.0,0.0
2023-09-03 06:30:00,180,0.0,0.0
2023-09-03 06:30:00,181,0.0,0.0
2023-09-03 06:30:00,182,0.0,0.0
2023-09-03 06:30:00,183,0.0,0.0
2023-09-03 06:30:00,184,0.0,0.0
2023-09-03 06:30:00,185,0.0,0.0
2023-09-03 06:30:00,186,0.0,0.0
2023-09-03 06:30:00,187,154.5,115.997803
2023-09-03 06:30:00,188,154.5,115.997803
2023-09-03 06:30:00,189,178.0,120.0
2023-09-03 06:30:00,190,999.0,795.0
2023-09-03 06:30:00,191,997.0,795.0
2023-09-03 06:30:00,193,12.578156,11.999903
2023-09-03 06:30:00,194,0.0,0.0
2023-09-03 06:30:00,195,0.0,0.0
2023-09-03 06:30:00,196,0.0,0.0
2023-09-03 06:30:00,197,0.0,0.0
2023-09-03 06:30:00,198,0.0,0.0
2023-09-03 06:30:00,200,0.0,0.0
2023-09-03 06:30:00,207,0.0,0.0
2023-09-03 06:30:00,208,0.0,0.0
2023-09-03 06:30:00,209,0.0,0.0
2023-09-03 06:30:00,210,0.0,0.0
2023-09-03 06:30:00,211,0.0,0.0
2023-09-03 06:30:00,212,0.0,0.0
2023-09-03 06:30:00,213,0.0,0.0
2023-09-03 06:30:00,214,0.0,0.0
2023-09-03 06:30:00,215,73.666664,67.0
2023-09-03 06:30:00,216,38.0,37.0
2023-09-03 06:30:00,217,23.5,20.99826
2023-09-03 06:30:00,218,23.5,20.99826
2023-09-03 06:30:00,219,23.5,20.99826
2023-09-03 06:30:00,220,23.5,20.99826
2023-09-03 06:30:00,231,0.0,0.0
2023-09-03 06:30:00,232,0.0,0.0
2023-09-03 06:30:00,233,0.0,0.0
2023-09-03 06:30:00,234,0.0,0.0
2023-09-03 06:30:00,237,0.0,0.0
2023-09-03 06:30:00,238,0.0,0.0
2023-09-03 06:30:00,240,284.0,200.0
2023-09-03 06:30:00,241,143.0,100.0
2023-09-03 06:30:00,242,0.0,0.0
2023-09-03 06:30:00,243,0.0,0.0
2023-09-03 06:30:00,244,0.0,0.0
2023-09-03 06:30:00,247,0.0,0.0
2023-09-03 06:30:00,248,0.0,0.0
2023-09-03 06:30:00,249,0.0,0.0
2023-09-03 06:30:00,250,0.0,0.0
2023-09-03 06:30:00,251,0.0,0.0
2023-09-03 06:30:00,252,0.0,0.0
2023-09-03 06:30:00,253,0.0,0.0
2023-09-03 06:30:00,254,0.0,0.0
2023-09-03 06:30:00,255,62.536682,0.0
2023-09-03 06:30:00,256,65.481812,0.0
2023-09-03 06:30:00,257,132.5,108.0
2023-09-03 06:30:00,258,281.5,162.007477
2023-09-03 06:30:00,259,281.5,162.007477
2023-09-03 06:30:00,260,274.0,208.0
2023-09-03 06:30:00,264,10.000229,5.000229
2023-09-03 06:30:00,265,10.000229,5.000229
2023-09-03 06:30:00,266,0.0,0.0
2023-09-03 06:30:00,267,300.0,230.0
2023-09-03 06:30:00,268,0.0,0.0
2023-09-03 06:30:00,269,0.0,0.0
2023-09-03 06:30:00,270,0.0,0.0
2023-09-03 06:30:00,271,0.0,0.0
2023-09-03 06:30:00,272,0.0,0.0
2023-09-03 06:30:00,273,0.0,0.0
2023-09-03 06:30:00,274,0.0,0.0
2023-09-03 06:30:00,275,0.0,0.0
2023-09-03 06:30:00,276,0.0,0.0
2023-09-03 06:30:00,277,0.0,0.0
2023-09-03 06:30:00,278,0.0,0.0
2023-09-03 06:30:00,279,0.0,0.0
2023-09-03 06:30:00,280,0.0,0.0
2023-09-03 06:30:00,281,0.0,0.0
2023-09-03 06:30:00,282,0.0,0.0
2023-09-03 06:30:00,283,0.0,0.0
2023-09-03 06:30:00,284,0.0,0.0
2023-09-03 06:30:00,285,0.0,0.0
2023-09-03 06:30:00,286,0.0,0.0
2023-09-03 06:30:00,287,0.0,0.0
2023-09-03 06:30:00,288,0.0,0.0
2023-09-03 06:30:00,289,0.0,0.0
2023-09-03 06:30:00,290,0.0,0.0
2023-09-03 06:30:00,291,0.0,0.0
2023-09-03 06:30:00,292,0.0,0.0
2023-09-03 06:30:00,293,0.0,0.0
2023-09-03 06:30:00,294,0.0,0.0
2023-09-03 06:30:00,299,0.0,0.0
2023-09-03 06:30:00,300,0.0,0.0
2023-09-03 06:30:00,301,0.0,0.0
2023-09-03 06:30:00,302,0.0,0.0
2023-09-03 06:30:00,303,0.0,0.0
2023-09-03 06:30:00,304,0.0,0.0
2023-09-03 06:30:00,305,310.486237,215.001404
2023-09-03 06:30:00,306,0.0,0.0
2023-09-03 06:30:00,307,297.671173,200.004578
2023-09-03 06:30:00,308,0.0,0.0
2023-09-03 06:30:00,309,0.0,0.0
2023-09-03 06:30:00,310,0.0,0.0
2023-09-03 06:30:00,311,0.0,0.0
2023-09-03 06:30:00,312,0.0,0.0
2023-09-03 06:30:00,313,0.0,0.0
2023-09-03 06:30:00,314,0.0,0.0
2023-09-03 06:30:00,315,0.0,0.0
2023-09-03 06:30:00,316,0.0,0.0
2023-09-03 06:30:00,317,0.0,0.0
2023-09-03 06:30:00,318,0.0,0.0
2023-09-03 06:30:00,319,0.0,0.0
2023-09-03 06:30:00,320,0.0,0.0
2023-09-03 06:30:00,321,0.0,0.0
2023-09-03 06:30:00,322,0.0,0.0
2023-09-03 06:30:00,323,160.0,122.0
2023-09-03 06:30:00,324,160.0,122.0
2023-09-03 06:30:00,325,171.0,136.0
2023-09-03 06:30:00,326,0.0,0.0
2023-09-03 06:30:00,327,0.0,0.0
2023-09-03 06:30:00,328,0.0,0.0
2023-09-03 06:30:00,329,0.0,0.0
2023-09-03 06:30:00,330,0.0,0.0
2023-09-03 06:30:00,331,816.0,646.992371
2023-09-03 06:30:00,332,813.0,645.706421
2023-09-03 06:30:00,333,0.0,0.0
2023-09-03 06:30:00,334,0.0,0.0
2023-09-03 06:30:00,335,0.0,0.0
2023-09-03 06:30:00,336,0.0,0.0
2023-09-03 06:30:00,337,0.0,0.0
2023-09-03 06:30:00,338,0.0,0.0
2023-09-03 06:30:00,339,0.0,0.0
2023-09-03 06:30:00,340,818.0,676.253296
2023-09-03 06:30:00,341,0.0,0.0
2023-09-03 06:30:00,342,166.0,135.0
2023-09-03 06:30:00,343,167.0,135.0
2023-09-03 06:30:00,344,0.0,0.0
2023-09-03 06:30:00,345,0.0,0.0
2023-09-03 06:30:00,346,114.0,80.0
2023-09-03 06:30:00,347,188.0,163.0
2023-09-03 06:30:00,348,0.0,0.0
2023-09-03 06:30:00,349,0.0,0.0
2023-09-03 06:30:00,350,0.0,0.0
2023-09-03 06:30:00,351,0.0,0.0
2023-09-03 06:30:00,352,0.0,0.0
2023-09-03 06:30:00,353,0.0,0.0
2023-09-03 06:30:00,354,0.0,0.0
2023-09-03 06:30:00,355,0.0,0.0
2023-09-03 06:30:00,356,0.0,0.0
2023-09-03 06:30:00,357,0.0,0.0
2023-09-03 06:30:00,358,0.0,0.0
2023-09-03 06:30:00,359,0.0,0.0
2023-09-03 06:30:00,360,0.0,0.0
2023-09-03 06:30:00,361,0.0,0.0
2023-09-03 06:30:00,362,0.0,0.0
2023-09-03 06:30:00,363,0.0,0.0
2023-09-03 06:30:00,366,0.0,0.0
2023-09-03 06:30:00,367,512.990356,479.897339
2023-09-03 06:30:00,368,0.0,0.0
2023-09-03 06:30:00,369,0.0,0.0
2023-09-03 06:30:00,370,0.0,0.0
2023-09-03 06:30:00,371,0.0,0.0
2023-09-03 06:30:00,372,0.0,0.0
2023-09-03 06:30:00,373,0.0,0.0
2023-09-03 06:30:00,374,0.0,0.0
2023-09-03 06:30:00,375,0.0,0.0
2023-09-03 06:30:00,376,0.0,0.0
2023-09-03 06:30:00,377,0.0,0.0
2023-09-03 06:30:00,378,0.0,0.0
2023-09-03 06:30:00,379,0.0,0.0
2023-09-03 06:30:00,380,0.0,0.0
2023-09-03 06:30:00,381,0.0,0.0
2023-09-03 06:30:00,382,0.0,0.0
2023-09-03 06:30:00,383,0.0,0.0
2023-09-03 06:30:00,384,0.0,0.0
2023-09-03 06:30:00,385,0.0,0.0
2023-09-03 06:30:00,386,0.0,0.0
2023-09-03 06:30:00,387,0.0,0.0
2023-09-03 06:30:00,388,281.0,181.319641
2023-09-03 06:30:00,389,281.0,180.755005
2023-09-03 06:30:00,390,276.0,202.0
2023-09-03 06:30:00,419,0.0,0.0
2023-09-03 06:30:00,420,0.0,0.0
2023-09-03 06:30:00,421,0.0,0.0
2023-09-03 06:30:00,422,0.0,0.0
2023-09-03 06:30:00,423,0.0,0.0
2023-09-03 06:30:00,432,0.0,0.0
2023-09-03 06:30:00,433,375.380676,254.0
2023-09-03 06:30:00,434,276.0,180.013397
2023-09-03 06:30:00,435,276.0,180.013397
2023-09-03 06:30:00,436,277.0,180.013397
2023-09-03 06:30:00,437,277.0,180.013397
2023-09-03 06:30:00,438,279.0,208.0
2023-09-03 06:30:00,439,280.0,208.0
2023-09-03 06:30:00,440,162.0,120.0
2023-09-03 06:30:00,441,162.0,120.0
2023-09-03 06:30:00,442,172.0,120.0
2023-09-03 06:30:00,443,0.0,0.0
2023-09-03 06:30:00,444,0.0,0.0
2023-09-03 06:30:00,450,0.0,0.0
2023-09-03 06:30:00,451,0.0,0.0
2023-09-03 06:30:00,452,0.0,0.0
2023-09-03 06:30:00,453,0.0,0.0
2023-09-03 06:30:00,459,385.531769,264.399994
2023-09-03 06:30:00,467,12.0,5.000153
2023-09-03 06:30:00,468,12.0,4.000366
2023-09-03 06:30:00,469,5.000153,1.600391
2023-09-03 06:30:00,471,15.0,7.0
2023-09-03 06:30:00,472,220.0,180.0
2023-09-03 06:30:00,473,126.0,90.0
2023-09-03 06:30:00,474,224.0,180.0
2023-09-03 06:30:00,475,125.0,90.0
2023-09-03 06:30:00,477,0.0,0.0
2023-09-03 06:30:00,478,0.0,0.0
2023-09-03 06:30:00,479,0.0,0.0
2023-09-03 06:30:00,480,0.0,0.0
2023-09-03 06:30:00,481,0.0,0.0
2023-09-03 06:30:00,482,0.0,0.0
2023-09-03 06:30:00,485,0.0,0.0
2023-09-03 06:30:00,486,0.0,0.0
2023-09-03 06:30:00,487,0.0,0.0
2023-09-03 06:30:00,488,0.0,0.0
2023-09-03 06:30:00,489,994.0,795.0
2023-09-03 06:30:00,490,996.0,795.0
2023-09-03 06:30:00,491,963.0,791.0
2023-09-03 06:30:00,492,967.0,786.0
2023-09-03 06:30:00,493,991.0,795.0
2023-09-03 06:30:00,494,0.0,0.0
2023-09-03 06:30:00,495,0.0,0.0
2023-09-03 06:30:00,496,0.0,0.0
2023-09-03 06:30:00,497,0.0,0.0
2023-09-03 06:30:00,498,0.0,0.0
2023-09-03 06:30:00,499,0.0,0.0
2023-09-03 06:30:00,501,290.0,158.003479
2023-09-03 06:30:00,502,158.473389,158.473389
2023-09-03 06:30:00,503,290.0,200.0
2023-09-03 06:30:00,507,139.0,59.001785
2023-09-03 06:30:00,508,139.0,106.0
2023-09-03 06:30:00,511,0.0,0.0
2023-09-03 06:30:00,512,0.0,0.0
2023-09-03 06:30:00,513,330.0,150.0
2023-09-03 06:30:00,514,139.0,120.0
2023-09-03 06:30:00,516,850.012939,749.988525
2023-09-03 06:30:00,521,0.0,0.0
2023-09-03 06:30:00,522,940.0,577.0
2023-09-03 06:30:00,523,0.0,0.0
2023-09-03 06:30:00,524,0.0,0.0
2023-09-03 06:30:00,525,0.0,0.0
2023-09-03 06:30:00,526,259.0,131.0
2023-09-03 06:30:00,527,1357.0,1058.099976
2023-09-03 06:30:00,528,259.0,131.0
2023-09-03 06:30:00,529,994.0,765.810974
2023-09-03 06:30:00,530,0.0,0.0
2023-09-03 06:30:00,533,0.0,0.0
2023-09-03 06:30:00,534,0.0,0.0
2023-09-03 06:30:00,535,0.0,0.0
2023-09-03 06:30:00,536,0.0,0.0
2023-09-03 06:30:00,537,0.0,0.0
2023-09-03 06:30:00,538,0.0,0.0
2023-09-03 06:30:00,539,337.0,168.0
2023-09-03 06:30:00,540,159.0,84.0
2023-09-03 06:30:00,541,77.0,50.0
2023-09-03 06:30:00,542,38.0,38.0
2023-09-03 06:30:00,544,1012.0,795.0
2023-09-03 06:30:00,545,1012.0,795.0
2023-09-03 06:30:00,546,357.5,186.0
2023-09-03 06:30:00,547,357.5,186.0
2023-09-03 06:30:00,548,326.0,254.0
2023-09-03 06:30:00,549,239.0,120.0
2023-09-03 06:30:00,550,117.0,90.0
2023-09-03 06:30:00,554,961.0,745.678162
2023-09-03 06:30:00,555,0.0,0.0
2023-09-03 06:30:00,556,0.0,0.0
2023-09-03 06:30:00,557,0.0,0.0
2023-09-03 06:30:00,558,0.0,0.0
2023-09-03 06:30:00,559,0.0,0.0
2023-09-03 06:30:00,560,0.0,0.0
2023-09-03 06:35:00,1,0.0,0.0
2023-09-03 06:35:00,2,50.0,40.000244
2023-09-03 06:35:00,3,419.993866,364.991486
2023-09-03 06:35:00,4,0.0,0.0
2023-09-03 06:35:00,5,0.0,0.0
2023-09-03 06:35:00,6,417.320831,364.991486
2023-09-03 06:35:00,7,420.213806,364.991486
2023-09-03 06:35:00,8,0.0,0.0
2023-09-03 06:35:00,9,439.440033,364.917023
2023-09-03 06:35:00,10,0.0,0.0
2023-09-03 06:35:00,11,350.0,200.0
2023-09-03 06:35:00,12,0.0,0.0
2023-09-03 06:35:00,15,507.517883,447.517883
2023-09-03 06:35:00,16,0.0,0.0
2023-09-03 06:35:00,17,0.0,0.0
2023-09-03 06:35:00,18,464.234009,424.234009
2023-09-03 06:35:00,27,615.0,615.0
2023-09-03 06:35:00,28,0.0,0.0
2023-09-03 06:35:00,29,612.0,612.0
2023-09-03 06:35:00,33,0.0,0.0
2023-09-03 06:35:00,36,980.0,795.0
2023-09-03 06:35:00,37,978.0,795.0
2023-09-03 06:35:00,43,0.0,0.0
2023-09-03 06:35:00,46,506.0,445.009064
2023-09-03 06:35:00,47,0.0,0.0
2023-09-03 06:35:00,48,0.0,0.0
2023-09-03 06:35:00,49,462.763214,410.021515
2023-09-03 06:35:00,50,463.0,405.012726
2023-09-03 06:35:00,51,0.0,0.0
2023-09-03 06:35:00,52,0.0,0.0
2023-09-03 06:35:00,53,0.0,0.0
2023-09-03 06:35:00,54,0.0,0.0
2023-09-03 06:35:00,55,0.0,0.0
2023-09-03 06:35:00,56,0.0,0.0
2023-09-03 06:35:00,57,0.0,0.0
2023-09-03 06:35:00,58,0.0,0.0
2023-09-03 06:35:00,59,0.0,0.0
2023-09-03 06:35:00,60,0.0,0.0
2023-09-03 06:35:00,61,463.0,390.44278
2023-09-03 06:35:00,62,0.0,0.0
2023-09-03 06:35:00,63,359.982574,284.748474
2023-09-03 06:35:00,64,0.0,0.0
2023-09-03 06:35:00,65,429.015533,349.468445
2023-09-03 06:35:00,66,0.0,0.0
2023-09-03 06:35:00,67,0.0,0.0
2023-09-03 06:35:00,68,436.925568,393.78006
2023-09-03 06:35:00,69,0.0,0.0
2023-09-03 06:35:00,70,930.0,850.928467
2023-09-03 06:35:00,71,0.0,0.0
2023-09-03 06:35:00,72,0.0,0.0
2023-09-03 06:35:00,73,0.0,0.0
2023-09-03 06:35:00,74,0.0,0.0
2023-09-03 06:35:00,75,0.0,0.0
2023-09-03 06:35:00,76,0.0,0.0
2023-09-03 06:35:00,77,0.0,0.0
2023-09-03 06:35:00,78,0.0,0.0
2023-09-03 06:35:00,79,0.0,0.0
2023-09-03 06:35:00,80,0.0,0.0
2023-09-03 06:35:00,83,450.564667,400.495087
2023-09-03 06:35:00,84,0.0,0.0
2023-09-03 06:35:00,85,449.869965,394.122314
2023-09-03 06:35:00,86,0.0,0.0
2023-09-03 06:35:00,87,0.0,0.0
2023-09-03 06:35:00,88,419.972137,341.393616
2023-09-03 06:35:00,89,455.993927,366.168152
2023-09-03 06:35:00,90,0.0,0.0
2023-09-03 06:35:00,91,799.679993,799.679993
2023-09-03 06:35:00,92,0.0,0.0
2023-09-03 06:35:00,95,0.0,0.0
2023-09-03 06:35:00,96,0.0,0.0
2023-09-03 06:35:00,97,0.0,0.0
2023-09-03 06:35:00,98,0.0,0.0
2023-09-03 06:35:00,99,0.0,0.0
2023-09-03 06:35:00,100,0.0,0.0
2023-09-03 06:35:00,101,0.0,0.0
2023-09-03 06:35:00,102,0.0,0.0
2023-09-03 06:35:00,103,0.0,0.0
2023-09-03 06:35:00,104,0.0,0.0
2023-09-03 06:35:00,105,0.0,0.0
2023-09-03 06:35:00,106,0.0,0.0
2023-09-03 06:35:00,107,0.0,0.0
2023-09-03 06:35:00,108,0.0,0.0
2023-09-03 06:35:00,112,0.0,0.0
2023-09-03 06:35:00,113,0.0,0.0
2023-09-03 06:35:00,114,0.0,0.0
2023-09-03 06:35:00,115,921.0,751.263916
2023-09-03 06:35:00,116,0.0,0.0
2023-09-03 06:35:00,117,100.0,60.000153
2023-09-03 06:35:00,118,100.0,60.000153
2023-09-03 06:35:00,119,100.0,60.000153
2023-09-03 06:35:00,120,100.0,60.000153
2023-09-03 06:35:00,126,0.0,0.0
2023-09-03 06:35:00,127,0.0,0.0
2023-09-03 06:35:00,128,994.0,750.0
2023-09-03 06:35:00,129,991.0,750.0
2023-09-03 06:35:00,130,0.0,0.0
2023-09-03 06:35:00,131,980.0,718.0
2023-09-03 06:35:00,132,933.0,758.0
2023-09-03 06:35:00,133,954.0,755.0
2023-09-03 06:35:00,134,0.0,0.0
2023-09-03 06:35:00,135,291.0,233.959808
2023-09-03 06:35:00,136,0.0,0.0
2023-09-03 06:35:00,137,0.0,0.0
2023-09-03 06:35:00,138,0.0,0.0
2023-09-03 06:35:00,139,289.0,201.0
2023-09-03 06:35:00,140,0.0,0.0
2023-09-03 06:35:00,141,136.5,94.0
2023-09-03 06:35:00,142,169.5,88.0
2023-09-03 06:35:00,143,169.5,89.143059
2023-09-03 06:35:00,144,175.0,104.0
2023-09-03 06:35:00,145,166.0,88.436272
2023-09-03 06:35:00,146,166.0,88.436272
2023-09-03 06:35:00,147,170.0,104.0
2023-09-03 06:35:00,150,0.0,0.0
2023-09-03 06:35:00,151,0.0,0.0
2023-09-03 06:35:00,152,0.0,0.0
2023-09-03 06:35:00,153,0.0,0.0
2023-09-03 06:35:00,154,0.0,0.0
2023-09-03 06:35:00,155,0.0,0.0
2023-09-03 06:35:00,156,394.997223,340.0
2023-09-03 06:35:00,158,0.0,0.0
2023-09-03 06:35:00,159,1003.0,795.0
2023-09-03 06:35:00,160,0.0,0.0
2023-09-03 06:35:00,161,0.0,0.0
2023-09-03 06:35:00,162,0.0,0.0
2023-09-03 06:35:00,166,0.0,0.0
2023-09-03 06:35:00,167,0.0,0.0
2023-09-03 06:35:00,168,0.0,0.0
2023-09-03 06:35:00,169,0.0,0.0
2023-09-03 06:35:00,170,0.0,0.0
2023-09-03 06:35:00,171,0.0,0.0
2023-09-03 06:35:00,172,0.0,0.0
2023-09-03 06:35:00,173,0.0,0.0
2023-09-03 06:35:00,174,0.0,0.0
2023-09-03 06:35:00,175,0.0,0.0
2023-09-03 06:35:00,176,286.446686,153.920074
2023-09-03 06:35:00,177,148.0,107.0
2023-09-03 06:35:00,178,0.0,0.0
2023-09-03 06:35:00,179,0.0,0.0
2023-09-03 06:35:00,180,0.0,0.0
2023-09-03 06:35:00,181,0.0,0.0
2023-09-03 06:35:00,182,0.0,0.0
2023-09-03 06:35:00,183,0.0,0.0
2023-09-03 06:35:00,184,0.0,0.0
2023-09-03 06:35:00,185,0.0,0.0
2023-09-03 06:35:00,186,0.0,0.0
2023-09-03 06:35:00,187,154.5,115.997803
2023-09-03 06:35:00,188,154.5,115.997803
2023-09-03 06:35:00,189,178.0,120.0
2023-09-03 06:35:00,190,999.0,795.0
2023-09-03 06:35:00,191,997.0,795.0
2023-09-03 06:35:00,193,12.578156,11.999903
2023-09-03 06:35:00,194,0.0,0.0
2023-09-03 06:35:00,195,0.0,0.0
2023-09-03 06:35:00,196,0.0,0.0
2023-09-03 06:35:00,197,0.0,0.0
2023-09-03 06:35:00,198,0.0,0.0
2023-09-03 06:35:00,200,0.0,0.0
2023-09-03 06:35:00,207,0.0,0.0
2023-09-03 06:35:00,208,0.0,0.0
2023-09-03 06:35:00,209,0.0,0.0
2023-09-03 06:35:00,210,0.0,0.0
2023-09-03 06:35:00,211,0.0,0.0
2023-09-03 06:35:00,212,0.0,0.0
2023-09-03 06:35:00,213,0.0,0.0
2023-09-03 06:35:00,214,0.0,0.0
2023-09-03 06:35:00,215,73.666664,67.0
2023-09-03 06:35:00,216,38.0,37.0
2023-09-03 06:35:00,217,23.5,20.99826
2023-09-03 06:35:00,218,23.5,20.99826
2023-09-03 06:35:00,219,23.5,20.99826
2023-09-03 06:35:00,220,23.5,20.99826
2023-09-03 06:35:00,231,0.0,0.0
2023-09-03 06:35:00,232,0.0,0.0
2023-09-03 06:35:00,233,0.0,0.0
2023-09-03 06:35:00,234,0.0,0.0
2023-09-03 06:35:00,237,0.0,0.0
2023-09-03 06:35:00,238,0.0,0.0
2023-09-03 06:35:00,240,284.0,200.0
2023-09-03 06:35:00,241,143.0,100.0
2023-09-03 06:35:00,242,0.0,0.0
2023-09-03 06:35:00,243,0.0,0.0
2023-09-03 06:35:00,244,0.0,0.0
2023-09-03 06:35:00,247,0.0,0.0
2023-09-03 06:35:00,248,0.0,0.0
2023-09-03 06:35:00,249,0.0,0.0
2023-09-03 06:35:00,250,0.0,0.0
2023-09-03 06:35:00,251,0.0,0.0
2023-09-03 06:35:00,252,0.0,0.0
2023-09-03 06:35:00,253,0.0,0.0
2023-09-03 06:35:00,254,0.0,0.0
2023-09-03 06:35:00,255,62.536682,0.0
2023-09-03 06:35:00,256,65.481812,0.0
2023-09-03 06:35:00,257,132.5,108.0
2023-09-03 06:35:00,258,281.5,162.007477
2023-09-03 06:35:00,259,281.5,162.007477
2023-09-03 06:35:00,260,274.0,208.0
2023-09-03 06:35:00,264,10.000229,5.000229
2023-09-03 06:35:00,265,10.000229,5.000229
2023-09-03 06:35:00,266,0.0,0.0
2023-09-03 06:35:00,267,300.0,230.0
2023-09-03 06:35:00,268,0.0,0.0
2023-09-03 06:35:00,269,0.0,0.0
2023-09-03 06:35:00,270,0.0,0.0
2023-09-03 06:35:00,271,0.0,0.0
2023-09-03 06:35:00,272,0.0,0.0
2023-09-03 06:35:00,273,0.0,0.0
2023-09-03 06:35:00,274,0.0,0.0
2023-09-03 06:35:00,275,0.0,0.0
2023-09-03 06:35:00,276,0.0,0.0
2023-09-03 06:35:00,277,0.0,0.0
2023-09-03 06:35:00,278,0.0,0.0
2023-09-03 06:35:00,279,0.0,0.0
2023-09-03 06:35:00,280,0.0,0.0
2023-09-03 06:35:00,281,0.0,0.0
2023-09-03 06:35:00,282,0.0,0.0
2023-09-03 06:35:00,283,0.0,0.0
2023-09-03 06:35:00,284,0.0,0.0
2023-09-03 06:35:00,285,0.0,0.0
2023-09-03 06:35:00,286,0.0,0.0
2023-09-03 06:35:00,287,0.0,0.0
2023-09-03 06:35:00,288,0.0,0.0
2023-09-03 06:35:00,289,0.0,0.0
2023-09-03 06:35:00,290,0.0,0.0
2023-09-03 06:35:00,291,0.0,0.0
2023-09-03 06:35:00,292,0.0,0.0
2023-09-03 06:35:00,293,0.0,0.0
2023-09-03 06:35:00,294,0.0,0.0
2023-09-03 06:35:00,299,0.0,0.0
2023-09-03 06:35:00,300,0.0,0.0
2023-09-03 06:35:00,301,0.0,0.0
2023-09-03 06:35:00,302,0.0,0.0
2023-09-03 06:35:00,303,0.0,0.0
2023-09-03 06:35:00,304,0.0,0.0
2023-09-03 06:35:00,305,310.486237,215.001404
2023-09-03 06:35:00,306,0.0,0.0
2023-09-03 06:35:00,307,297.671173,200.004578
2023-09-03 06:35:00,308,0.0,0.0
2023-09-03 06:35:00,309,0.0,0.0
2023-09-03 06:35:00,310,0.0,0.0
2023-09-03 06:35:00,311,0.0,0.0
2023-09-03 06:35:00,312,0.0,0.0
2023-09-03 06:35:00,313,0.0,0.0
2023-09-03 06:35:00,314,0.0,0.0
2023-09-03 06:35:00,315,0.0,0.0
2023-09-03 06:35:00,316,0.0,0.0
2023-09-03 06:35:00,317,0.0,0.0
2023-09-03 06:35:00,318,0.0,0.0
2023-09-03 06:35:00,319,0.0,0.0
2023-09-03 06:35:00,320,0.0,0.0
2023-09-03 06:35:00,321,0.0,0.0
2023-09-03 06:35:00,322,0.0,0.0
2023-09-03 06:35:00,323,160.0,122.0
2023-09-03 06:35:00,324,160.0,122.0
2023-09-03 06:35:00,325,171.0,136.0
2023-09-03 06:35:00,326,0.0,0.0
2023-09-03 06:35:00,327,0.0,0.0
2023-09-03 06:35:00,328,0.0,0.0
2023-09-03 06:35:00,329,0.0,0.0
2023-09-03 06:35:00,330,0.0,0.0
2023-09-03 06:35:00,331,816.0,646.992371
2023-09-03 06:35:00,332,813.0,645.706421
2023-09-03 06:35:00,333,0.0,0.0
2023-09-03 06:35:00,334,0.0,0.0
2023-09-03 06:35:00,335,0.0,0.0
2023-09-03 06:35:00,336,0.0,0.0
2023-09-03 06:35:00,337,0.0,0.0
2023-09-03 06:35:00,338,0.0,0.0
2023-09-03 06:35:00,339,0.0,0.0
2023-09-03 06:35:00,340,818.0,676.253296
2023-09-03 06:35:00,341,0.0,0.0
2023-09-03 06:35:00,342,166.0,135.0
2023-09-03 06:35:00,343,167.0,135.0
2023-09-03 06:35:00,344,0.0,0.0
2023-09-03 06:35:00,345,0.0,0.0
2023-09-03 06:35:00,346,114.0,80.0
2023-09-03 06:35:00,347,188.0,163.0
2023-09-03 06:35:00,348,0.0,0.0
2023-09-03 06:35:00,349,0.0,0.0
2023-09-03 06:35:00,350,0.0,0.0
2023-09-03 06:35:00,351,0.0,0.0
2023-09-03 06:35:00,352,0.0,0.0
2023-09-03 06:35:00,353,0.0,0.0
2023-09-03 06:35:00,354,0.0,0.0
2023-09-03 06:35:00,355,0.0,0.0
2023-09-03 06:35:00,356,0.0,0.0
2023-09-03 06:35:00,357,0.0,0.0
2023-09-03 06:35:00,358,0.0,0.0
2023-09-03 06:35:00,359,0.0,0.0
2023-09-03 06:35:00,360,0.0,0.0
2023-09-03 06:35:00,361,0.0,0.0
2023-09-03 06:35:00,362,0.0,0.0
2023-09-03 06:35:00,363,0.0,0.0
2023-09-03 06:35:00,366,0.0,0.0
2023-09-03 06:35:00,367,512.990356,479.897339
2023-09-03 06:35:00,368,0.0,0.0
2023-09-03 06:35:00,369,0.0,0.0
2023-09-03 06:35:00,370,0.0,0.0
2023-09-03 06:35:00,371,0.0,0.0
2023-09-03 06:35:00,372,0.0,0.0
2023-09-03 06:35:00,373,0.0,0.0
2023-09-03 06:35:00,374,0.0,0.0
2023-09-03 06:35:00,375,0.0,0.0
2023-09-03 06:35:00,376,0.0,0.0
2023-09-03 06:35:00,377,0.0,0.0
2023-09-03 06:35:00,378,0.0,0.0
2023-09-03 06:35:00,379,0.0,0.0
2023-09-03 06:35:00,380,0.0,0.0
2023-09-03 06:35:00,381,0.0,0.0
2023-09-03 06:35:00,382,0.0,0.0
2023-09-03 06:35:00,383,0.0,0.0
2023-09-03 06:35:00,384,0.0,0.0
2023-09-03 06:35:00,385,0.0,0.0
2023-09-03 06:35:00,386,0.0,0.0
2023-09-03 06:35:00,387,0.0,0.0
2023-09-03 06:35:00,388,281.0,181.319641
2023-09-03 06:35:00,389,281.0,180.755005
2023-09-03 06:35:00,390,276.0,202.0
2023-09-03 06:35:00,419,0.0,0.0
2023-09-03 06:35:00,420,0.0,0.0
2023-09-03 06:35:00,421,0.0,0.0
2023-09-03 06:35:00,422,0.0,0.0
2023-09-03 06:35:00,423,0.0,0.0
2023-09-03 06:35:00,432,0.0,0.0
2023-09-03 06:35:00,433,375.380676,254.0
2023-09-03 06:35:00,434,276.0,180.013397
2023-09-03 06:35:00,435,276.0,180.013397
2023-09-03 06:35:00,436,277.0,180.013397
2023-09-03 06:35:00,437,277.0,180.013397
2023-09-03 06:35:00,438,279.0,208.0
2023-09-03 06:35:00,439,280.0,208.0
2023-09-03 06:35:00,440,162.0,120.0
2023-09-03 06:35:00,441,162.0,120.0
2023-09-03 06:35:00,442,172.0,120.0
2023-09-03 06:35:00,443,0.0,0.0
2023-09-03 06:35:00,444,0.0,0.0
2023-09-03 06:35:00,450,0.0,0.0
2023-09-03 06:35:00,451,0.0,0.0
2023-09-03 06:35:00,452,0.0,0.0
2023-09-03 06:35:00,453,0.0,0.0
2023-09-03 06:35:00,459,385.531769,264.399994
2023-09-03 06:35:00,467,12.0,5.000153
2023-09-03 06:35:00,468,12.0,4.000366
2023-09-03 06:35:00,469,5.000153,1.600391
2023-09-03 06:35:00,471,15.0,7.0
2023-09-03 06:35:00,472,220.0,180.0
2023-09-03 06:35:00,473,126.0,90.0
2023-09-03 06:35:00,474,224.0,180.0
2023-09-03 06:35:00,475,125.0,90.0
2023-09-03 06:35:00,477,0.0,0.0
2023-09-03 06:35:00,478,0.0,0.0
2023-09-03 06:35:00,479,0.0,0.0
2023-09-03 06:35:00,480,0.0,0.0
2023-09-03 06:35:00,481,0.0,0.0
2023-09-03 06:35:00,482,0.0,0.0
2023-09-03 06:35:00,485,0.0,0.0
2023-09-03 06:35:00,486,0.0,0.0
2023-09-03 06:35:00,487,0.0,0.0
2023-09-03 06:35:00,488,0.0,0.0
2023-09-03 06:35:00,489,994.0,795.0
2023-09-03 06:35:00,490,996.0,795.0
2023-09-03 06:35:00,491,963.0,791.0
2023-09-03 06:35:00,492,967.0,786.0
2023-09-03 06:35:00,493,991.0,795.0
2023-09-03 06:35:00,494,0.0,0.0
2023-09-03 06:35:00,495,0.0,0.0
2023-09-03 06:35:00,496,0.0,0.0
2023-09-03 06:35:00,497,0.0,0.0
2023-09-03 06:35:00,498,0.0,0.0
2023-09-03 06:35:00,499,0.0,0.0
2023-09-03 06:35:00,501,290.0,158.003479
2023-09-03 06:35:00,502,158.473389,158.473389
2023-09-03 06:35:00,503,290.0,200.0
2023-09-03 06:35:00,507,139.0,59.001785
2023-09-03 06:35:00,508,139.0,106.0
2023-09-03 06:35:00,511,0.0,0.0
2023-09-03 06:35:00,512,0.0,0.0
2023-09-03 06:35:00,513,330.0,150.0
2023-09-03 06:35:00,514,139.0,120.0
2023-09-03 06:35:00,516,850.012939,749.988525
2023-09-03 06:35:00,521,0.0,0.0
2023-09-03 06:35:00,522,940.0,577.0
2023-09-03 06:35:00,523,0.0,0.0
2023-09-03 06:35:00,524,0.0,0.0
2023-09-03 06:35:00,525,0.0,0.0
2023-09-03 06:35:00,526,259.0,131.0
2023-09-03 06:35:00,527,1357.0,1058.099976
2023-09-03 06:35:00,528,259.0,131.0
2023-09-03 06:35:00,529,994.0,765.810974
2023-09-03 06:35:00,530,0.0,0.0
2023-09-03 06:35:00,533,0.0,0.0
2023-09-03 06:35:00,534,0.0,0.0
2023-09-03 06:35:00,535,0.0,0.0
2023-09-03 06:35:00,536,0.0,0.0
2023-09-03 06:35:00,537,0.0,0.0
2023-09-03 06:35:00,538,0.0,0.0
2023-09-03 06:35:00,539,337.0,168.0
2023-09-03 06:35:00,540,159.0,84.0
2023-09-03 06:35:00,541,77.0,50.0
2023-09-03 06:35:00,542,38.0,38.0
2023-09-03 06:35:00,544,1012.0,795.0
2023-09-03 06:35:00,545,1012.0,795.0
2023-09-03 06:35:00,546,357.5,186.0
2023-09-03 06:35:00,547,357.5,186.0
2023-09-03 06:35:00,548,326.0,254.0
2023-09-03 06:35:00,549,239.0,120.0
2023-09-03 06:35:00,550,117.0,90.0
2023-09-03 06:35:00,554,961.0,745.678162
2023-09-03 06:35:00,555,0.0,0.0
2023-09-03 06:35:00,556,0.0,0.0
2023-09-03 06:35:00,557,0.0,0.0
2023-09-03 06:35:00,558,0.0,0.0
2023-09-03 06:35:00,559,0.0,0.0
2023-09-03 06:35:00,560,0.0,0.0
2023-09-03 06:40:00,1,0.0,0.0
2023-09-03 06:40:00,2,50.0,40.000244
2023-09-03 06:40:00,3,421.936951,364.991486
2023-09-03 06:40:00,4,0.0,0.0
2023-09-03 06:40:00,5,0.0,0.0
2023-09-03 06:40:00,6,418.087891,364.991486
2023-09-03 06:40:00,7,422.392914,364.991486
2023-09-03 06:40:00,8,0.0,0.0
2023-09-03 06:40:00,9,440.295349,364.917023
2023-09-03 06:40:00,10,0.0,0.0
2023-09-03 06:40:00,11,350.0,200.0
2023-09-03 06:40:00,12,0.0,0.0
2023-09-03 06:40:00,15,494.652649,434.652649
2023-09-03 06:40:00,16,0.0,0.0
2023-09-03 06:40:00,17,0.0,0.0
2023-09-03 06:40:00,18,466.0,435.165283
2023-09-03 06:40:00,27,615.0,615.0
2023-09-03 06:40:00,28,0.0,0.0
2023-09-03 06:40:00,29,612.0,612.0
2023-09-03 06:40:00,33,0.0,0.0
2023-09-03 06:40:00,36,980.0,795.0
2023-09-03 06:40:00,37,978.0,795.0
2023-09-03 06:40:00,43,0.0,0.0
2023-09-03 06:40:00,46,506.0,445.009064
2023-09-03 06:40:00,47,0.0,0.0
2023-09-03 06:40:00,48,0.0,0.0
2023-09-03 06:40:00,49,462.763214,410.021515
2023-09-03 06:40:00,50,463.0,405.012726
2023-09-03 06:40:00,51,0.0,0.0
2023-09-03 06:40:00,52,0.0,0.0
2023-09-03 06:40:00,53,0.0,0.0
2023-09-03 06:40:00,54,0.0,0.0
2023-09-03 06:40:00,55,0.0,0.0
2023-09-03 06:40:00,56,0.0,0.0
2023-09-03 06:40:00,57,0.0,0.0
2023-09-03 06:40:00,58,0.0,0.0
2023-09-03 06:40:00,59,0.0,0.0
2023-09-03 06:40:00,60,0.0,0.0
2023-09-03 06:40:00,61,463.0,393.434448
2023-09-03 06:40:00,62,0.0,0.0
2023-09-03 06:40:00,63,359.982574,288.042999
2023-09-03 06:40:00,64,0.0,0.0
2023-09-03 06:40:00,65,429.015533,349.895477
2023-09-03 06:40:00,66,0.0,0.0
2023-09-03 06:40:00,67,0.0,0.0
2023-09-03 06:40:00,68,436.925568,393.78006
2023-09-03 06:40:00,69,0.0,0.0
2023-09-03 06:40:00,70,930.0,850.756836
2023-09-03 06:40:00,71,0.0,0.0
2023-09-03 06:40:00,72,0.0,0.0
2023-09-03 06:40:00,73,0.0,0.0
2023-09-03 06:40:00,74,0.0,0.0
2023-09-03 06:40:00,75,0.0,0.0
2023-09-03 06:40:00,76,0.0,0.0
2023-09-03 06:40:00,77,0.0,0.0
2023-09-03 06:40:00,78,0.0,0.0
2023-09-03 06:40:00,79,0.0,0.0
2023-09-03 06:40:00,80,0.0,0.0
2023-09-03 06:40:00,83,450.564667,400.470184
2023-09-03 06:40:00,84,0.0,0.0
2023-09-03 06:40:00,85,449.869965,393.549042
2023-09-03 06:40:00,86,0.0,0.0
2023-09-03 06:40:00,87,0.0,0.0
2023-09-03 06:40:00,88,419.972137,344.872345
2023-09-03 06:40:00,89,455.993927,372.301575
2023-09-03 06:40:00,90,0.0,0.0
2023-09-03 06:40:00,91,799.679993,799.679993
2023-09-03 06:40:00,92,0.0,0.0
2023-09-03 06:40:00,95,0.0,0.0
2023-09-03 06:40:00,96,0.0,0.0
2023-09-03 06:40:00,97,0.0,0.0
2023-09-03 06:40:00,98,0.0,0.0
2023-09-03 06:40:00,99,0.0,0.0
2023-09-03 06:40:00,100,0.0,0.0
2023-09-03 06:40:00,101,0.0,0.0
2023-09-03 06:40:00,102,0.0,0.0
2023-09-03 06:40:00,103,0.0,0.0
2023-09-03 06:40:00,104,0.0,0.0
2023-09-03 06:40:00,105,0.0,0.0
2023-09-03 06:40:00,106,0.0,0.0
2023-09-03 06:40:00,107,0.0,0.0
2023-09-03 06:40:00,108,0.0,0.0
2023-09-03 06:40:00,112,0.0,0.0
2023-09-03 06:40:00,113,0.0,0.0
2023-09-03 06:40:00,114,0.0,0.0
2023-09-03 06:40:00,115,921.0,768.94574
2023-09-03 06:40:00,116,0.0,0.0
2023-09-03 06:40:00,117,100.0,60.000153
2023-09-03 06:40:00,118,100.0,60.000153
2023-09-03 06:40:00,119,100.0,60.000153
2023-09-03 06:40:00,120,100.0,60.000153
2023-09-03 06:40:00,126,0.0,0.0
2023-09-03 06:40:00,127,0.0,0.0
2023-09-03 06:40:00,128,994.0,750.0
2023-09-03 06:40:00,129,991.0,750.0
2023-09-03 06:40:00,130,0.0,0.0
2023-09-03 06:40:00,131,980.0,718.0
2023-09-03 06:40:00,132,933.0,758.0
2023-09-03 06:40:00,133,954.0,755.0
2023-09-03 06:40:00,134,0.0,0.0
2023-09-03 06:40:00,135,291.0,236.348022
2023-09-03 06:40:00,136,0.0,0.0
2023-09-03 06:40:00,137,0.0,0.0
2023-09-03 06:40:00,138,0.0,0.0
2023-09-03 06:40:00,139,289.0,201.0
2023-09-03 06:40:00,140,0.0,0.0
2023-09-03 06:40:00,141,136.5,94.0
2023-09-03 06:40:00,142,169.5,88.0
2023-09-03 06:40:00,143,169.5,89.143059
2023-09-03 06:40:00,144,175.0,104.0
2023-09-03 06:40:00,145,166.0,88.436272
2023-09-03 06:40:00,146,166.0,88.436272
2023-09-03 06:40:00,147,170.0,104.0
2023-09-03 06:40:00,150,0.0,0.0
2023-09-03 06:40:00,151,0.0,0.0
2023-09-03 06:40:00,152,0.0,0.0
2023-09-03 06:40:00,153,0.0,0.0
2023-09-03 06:40:00,154,0.0,0.0
2023-09-03 06:40:00,155,0.0,0.0
2023-09-03 06:40:00,156,394.997223,340.0
2023-09-03 06:40:00,158,0.0,0.0
2023-09-03 06:40:00,159,1002.0,795.0
2023-09-03 06:40:00,160,0.0,0.0
2023-09-03 06:40:00,161,0.0,0.0
2023-09-03 06:40:00,162,0.0,0.0
2023-09-03 06:40:00,166,0.0,0.0
2023-09-03 06:40:00,167,0.0,0.0
2023-09-03 06:40:00,168,0.0,0.0
2023-09-03 06:40:00,169,0.0,0.0
2023-09-03 06:40:00,170,0.0,0.0
2023-09-03 06:40:00,171,0.0,0.0
2023-09-03 06:40:00,172,0.0,0.0
2023-09-03 06:40:00,173,0.0,0.0
2023-09-03 06:40:00,174,0.0,0.0
2023-09-03 06:40:00,175,0.0,0.0
2023-09-03 06:40:00,176,286.236908,153.843781
2023-09-03 06:40:00,177,148.0,107.0
2023-09-03 06:40:00,178,0.0,0.0
2023-09-03 06:40:00,179,0.0,0.0
2023-09-03 06:40:00,180,0.0,0.0
2023-09-03 06:40:00,181,0.0,0.0
2023-09-03 06:40:00,182,0.0,0.0
2023-09-03 06:40:00,183,0.0,0.0
2023-09-03 06:40:00,184,0.0,0.0
2023-09-03 06:40:00,185,0.0,0.0
2023-09-03 06:40:00,186,0.0,0.0
2023-09-03 06:40:00,187,154.5,115.997803
2023-09-03 06:40:00,188,154.5,115.997803
2023-09-03 06:40:00,189,178.0,120.0
2023-09-03 06:40:00,190,999.0,795.0
2023-09-03 06:40:00,191,997.0,795.0
2023-09-03 06:40:00,193,12.578156,11.999903
2023-09-03 06:40:00,194,0.0,0.0
2023-09-03 06:40:00,195,0.0,0.0
2023-09-03 06:40:00,196,0.0,0.0
2023-09-03 06:40:00,197,0.0,0.0
2023-09-03 06:40:00,198,0.0,0.0
2023-09-03 06:40:00,200,0.0,0.0
2023-09-03 06:40:00,207,0.0,0.0
2023-09-03 06:40:00,208,0.0,0.0
2023-09-03 06:40:00,209,0.0,0.0
2023-09-03 06:40:00,210,0.0,0.0
2023-09-03 06:40:00,211,0.0,0.0
2023-09-03 06:40:00,212,0.0,0.0
2023-09-03 06:40:00,213,0.0,0.0
2023-09-03 06:40:00,214,0.0,0.0
2023-09-03 06:40:00,215,73.666664,67.0
2023-09-03 06:40:00,216,38.0,37.0
2023-09-03 06:40:00,217,23.5,20.99826
2023-09-03 06:40:00,218,23.5,20.99826
2023-09-03 06:40:00,219,23.5,20.99826
2023-09-03 06:40:00,220,23.5,20.99826
2023-09-03 06:40:00,231,0.0,0.0
2023-09-03 06:40:00,232,0.0,0.0
2023-09-03 06:40:00,233,0.0,0.0
2023-09-03 06:40:00,234,0.0,0.0
2023-09-03 06:40:00,237,0.0,0.0
2023-09-03 06:40:00,238,0.0,0.0
2023-09-03 06:40:00,240,284.0,200.0
2023-09-03 06:40:00,241,143.0,100.0
2023-09-03 06:40:00,242,0.0,0.0
2023-09-03 06:40:00,243,0.0,0.0
2023-09-03 06:40:00,244,0.0,0.0
2023-09-03 06:40:00,247,0.0,0.0
2023-09-03 06:40:00,248,0.0,0.0
2023-09-03 06:40:00,249,0.0,0.0
2023-09-03 06:40:00,250,0.0,0.0
2023-09-03 06:40:00,251,0.0,0.0
2023-09-03 06:40:00,252,0.0,0.0
2023-09-03 06:40:00,253,0.0,0.0
2023-09-03 06:40:00,254,0.0,0.0
2023-09-03 06:40:00,255,62.667404,0.0
2023-09-03 06:40:00,256,65.409355,0.0
2023-09-03 06:40:00,257,132.5,108.0
2023-09-03 06:40:00,258,281.5,162.007477
2023-09-03 06:40:00,259,281.5,162.007477
2023-09-03 06:40:00,260,274.0,208.0
2023-09-03 06:40:00,264,10.000229,5.000229
2023-09-03 06:40:00,265,10.000229,5.000229
2023-09-03 06:40:00,266,0.0,0.0
2023-09-03 06:40:00,267,300.0,230.0
2023-09-03 06:40:00,268,0.0,0.0
2023-09-03 06:40:00,269,0.0,0.0
2023-09-03 06:40:00,270,0.0,0.0
2023-09-03 06:40:00,271,0.0,0.0
2023-09-03 06:40:00,272,0.0,0.0
2023-09-03 06:40:00,273,0.0,0.0
2023-09-03 06:40:00,274,0.0,0.0
2023-09-03 06:40:00,275,0.0,0.0
2023-09-03 06:40:00,276,0.0,0.0
2023-09-03 06:40:00,277,0.0,0.0
2023-09-03 06:40:00,278,0.0,0.0
2023-09-03 06:40:00,279,0.0,0.0
2023-09-03 06:40:00,280,0.0,0.0
2023-09-03 06:40:00,281,0.0,0.0
2023-09-03 06:40:00,282,0.0,0.0
2023-09-03 06:40:00,283,0.0,0.0
2023-09-03 06:40:00,284,0.0,0.0
2023-09-03 06:40:00,285,0.0,0.0
2023-09-03 06:40:00,286,0.0,0.0
2023-09-03 06:40:00,287,0.0,0.0
2023-09-03 06:40:00,288,0.0,0.0
2023-09-03 06:40:00,289,0.0,0.0
2023-09-03 06:40:00,290,0.0,0.0
2023-09-03 06:40:00,291,0.0,0.0
2023-09-03 06:40:00,292,0.0,0.0
2023-09-03 06:40:00,293,0.0,0.0
2023-09-03 06:40:00,294,0.0,0.0
2023-09-03 06:40:00,299,0.0,0.0
2023-09-03 06:40:00,300,0.0,0.0
2023-09-03 06:40:00,301,0.0,0.0
2023-09-03 06:40:00,302,0.0,0.0
2023-09-03 06:40:00,303,0.0,0.0
2023-09-03 06:40:00,304,0.0,0.0
2023-09-03 06:40:00,305,310.786133,215.001404
2023-09-03 06:40:00,306,0.0,0.0
2023-09-03 06:40:00,307,297.104034,200.004578
2023-09-03 06:40:00,308,0.0,0.0
2023-09-03 06:40:00,309,0.0,0.0
2023-09-03 06:40:00,310,0.0,0.0
2023-09-03 06:40:00,311,0.0,0.0
2023-09-03 06:40:00,312,0.0,0.0
2023-09-03 06:40:00,313,0.0,0.0
2023-09-03 06:40:00,314,0.0,0.0
2023-09-03 06:40:00,315,0.0,0.0
2023-09-03 06:40:00,316,0.0,0.0
2023-09-03 06:40:00,317,0.0,0.0
2023-09-03 06:40:00,318,0.0,0.0
2023-09-03 06:40:00,319,0.0,0.0
2023-09-03 06:40:00,320,0.0,0.0
2023-09-03 06:40:00,321,0.0,0.0
2023-09-03 06:40:00,322,0.0,0.0
2023-09-03 06:40:00,323,160.0,122.0
2023-09-03 06:40:00,324,160.0,122.0
2023-09-03 06:40:00,325,171.0,136.0
2023-09-03 06:40:00,326,0.0,0.0
2023-09-03 06:40:00,327,0.0,0.0
2023-09-03 06:40:00,328,0.0,0.0
2023-09-03 06:40:00,329,0.0,0.0
2023-09-03 06:40:00,330,0.0,0.0
2023-09-03 06:40:00,331,816.0,654.219604
2023-09-03 06:40:00,332,813.0,645.706421
2023-09-03 06:40:00,333,0.0,0.0
2023-09-03 06:40:00,334,0.0,0.0
2023-09-03 06:40:00,335,0.0,0.0
2023-09-03 06:40:00,336,0.0,0.0
2023-09-03 06:40:00,337,0.0,0.0
2023-09-03 06:40:00,338,0.0,0.0
2023-09-03 06:40:00,339,0.0,0.0
2023-09-03 06:40:00,340,818.0,676.336304
2023-09-03 06:40:00,341,0.0,0.0
2023-09-03 06:40:00,342,166.0,135.0
2023-09-03 06:40:00,343,167.0,135.0
2023-09-03 06:40:00,344,0.0,0.0
2023-09-03 06:40:00,345,0.0,0.0
2023-09-03 06:40:00,346,114.0,80.0
2023-09-03 06:40:00,347,188.0,163.0
2023-09-03 06:40:00,348,0.0,0.0
2023-09-03 06:40:00,349,0.0,0.0
2023-09-03 06:40:00,350,0.0,0.0
2023-09-03 06:40:00,351,0.0,0.0
2023-09-03 06:40:00,352,0.0,0.0
2023-09-03 06:40:00,353,0.0,0.0
2023-09-03 06:40:00,354,0.0,0.0
2023-09-03 06:40:00,355,0.0,0.0
2023-09-03 06:40:00,356,0.0,0.0
2023-09-03 06:40:00,357,0.0,0.0
2023-09-03 06:40:00,358,0.0,0.0
2023-09-03 06:40:00,359,0.0,0.0
2023-09-03 06:40:00,360,0.0,0.0
2023-09-03 06:40:00,361,0.0,0.0
2023-09-03 06:40:00,362,0.0,0.0
2023-09-03 06:40:00,363,0.0,0.0
2023-09-03 06:40:00,366,0.0,0.0
2023-09-03 06:40:00,367,512.190308,479.897339
2023-09-03 06:40:00,368,0.0,0.0
2023-09-03 06:40:00,369,0.0,0.0
2023-09-03 06:40:00,370,0.0,0.0
2023-09-03 06:40:00,371,0.0,0.0
2023-09-03 06:40:00,372,0.0,0.0
2023-09-03 06:40:00,373,0.0,0.0
2023-09-03 06:40:00,374,0.0,0.0
2023-09-03 06:40:00,375,0.0,0.0
2023-09-03 06:40:00,376,0.0,0.0
2023-09-03 06:40:00,377,0.0,0.0
2023-09-03 06:40:00,378,0.0,0.0
2023-09-03 06:40:00,379,0.0,0.0
2023-09-03 06:40:00,380,0.0,0.0
2023-09-03 06:40:00,381,0.0,0.0
2023-09-03 06:40:00,382,0.0,0.0
2023-09-03 06:40:00,383,0.0,0.0
2023-09-03 06:40:00,384,0.0,0.0
2023-09-03 06:40:00,385,0.0,0.0
2023-09-03 06:40:00,386,0.0,0.0
2023-09-03 06:40:00,387,0.0,0.0
2023-09-03 06:40:00,388,281.0,181.350159
2023-09-03 06:40:00,389,281.0,180.785583
2023-09-03 06:40:00,390,276.0,202.0
2023-09-03 06:40:00,419,0.0,0.0
2023-09-03 06:40:00,420,0.0,0.0
2023-09-03 06:40:00,421,0.0,0.0
2023-09-03 06:40:00,422,0.0,0.0
2023-09-03 06:40:00,423,0.0,0.0
2023-09-03 06:40:00,432,0.0,0.0
2023-09-03 06:40:00,433,374.403076,254.0
2023-09-03 06:40:00,434,276.0,180.013397
2023-09-03 06:40:00,435,276.0,180.013397
2023-09-03 06:40:00,436,277.0,180.013397
2023-09-03 06:40:00,437,277.0,180.013397
2023-09-03 06:40:00,438,279.0,208.0
2023-09-03 06:40:00,439,280.0,208.0
2023-09-03 06:40:00,440,162.0,120.0
2023-09-03 06:40:00,441,162.0,120.0
2023-09-03 06:40:00,442,172.0,120.0
2023-09-03 06:40:00,443,0.0,0.0
2023-09-03 06:40:00,444,0.0,0.0
2023-09-03 06:40:00,450,224.0,130.0
2023-09-03 06:40:00,451,0.0,0.0
2023-09-03 06:40:00,452,0.0,0.0
2023-09-03 06:40:00,453,0.0,0.0
2023-09-03 06:40:00,459,385.462006,264.399994
2023-09-03 06:40:00,467,12.0,5.000153
2023-09-03 06:40:00,468,12.0,4.000366
2023-09-03 06:40:00,469,5.000153,1.600391
2023-09-03 06:40:00,471,4.903974,0.0
2023-09-03 06:40:00,472,220.0,180.489243
2023-09-03 06:40:00,473,126.0,91.364128
2023-09-03 06:40:00,474,224.0,180.0
2023-09-03 06:40:00,475,125.0,90.0
2023-09-03 06:40:00,477,0.0,0.0
2023-09-03 06:40:00,478,0.0,0.0
2023-09-03 06:40:00,479,0.0,0.0
2023-09-03 06:40:00,480,0.0,0.0
2023-09-03 06:40:00,481,0.0,0.0
2023-09-03 06:40:00,482,0.0,0.0
2023-09-03 06:40:00,485,0.0,0.0
2023-09-03 06:40:00,486,0.0,0.0
2023-09-03 06:40:00,487,0.0,0.0
2023-09-03 06:40:00,488,0.0,0.0
2023-09-03 06:40:00,489,994.0,795.0
2023-09-03 06:40:00,490,996.0,795.0
2023-09-03 06:40:00,491,963.0,791.0
2023-09-03 06:40:00,492,967.0,786.0
2023-09-03 06:40:00,493,991.0,795.0
2023-09-03 06:40:00,494,0.0,0.0
2023-09-03 06:40:00,495,0.0,0.0
2023-09-03 06:40:00,496,0.0,0.0
2023-09-03 06:40:00,497,0.0,0.0
2023-09-03 06:40:00,498,0.0,0.0
2023-09-03 06:40:00,499,0.0,0.0
2023-09-03 06:40:00,501,290.0,158.003479
2023-09-03 06:40:00,502,163.737915,163.737915
2023-09-03 06:40:00,503,290.0,200.0
2023-09-03 06:40:00,507,139.0,59.001785
2023-09-03 06:40:00,508,139.0,106.0
2023-09-03 06:40:00,511,0.0,0.0
2023-09-03 06:40:00,512,0.0,0.0
2023-09-03 06:40:00,513,330.0,150.0
2023-09-03 06:40:00,514,139.0,120.0
2023-09-03 06:40:00,516,850.012939,749.988525
2023-09-03 06:40:00,521,0.0,0.0
2023-09-03 06:40:00,522,940.0,577.0
2023-09-03 06:40:00,523,0.0,0.0
2023-09-03 06:40:00,524,0.0,0.0
2023-09-03 06:40:00,525,0.0,0.0
2023-09-03 06:40:00,526,259.0,131.0
2023-09-03 06:40:00,527,1357.0,1058.099976
2023-09-03 06:40:00,528,259.0,131.0
2023-09-03 06:40:00,529,994.0,784.281982
2023-09-03 06:40:00,530,0.0,0.0
2023-09-03 06:40:00,533,0.0,0.0
2023-09-03 06:40:00,534,0.0,0.0
2023-09-03 06:40:00,535,0.0,0.0
2023-09-03 06:40:00,536,0.0,0.0
2023-09-03 06:40:00,537,0.0,0.0
2023-09-03 06:40:00,538,0.0,0.0
2023-09-03 06:40:00,539,337.0,168.0
2023-09-03 06:40:00,540,159.0,84.0
2023-09-03 06:40:00,541,77.0,50.0
2023-09-03 06:40:00,542,38.0,38.0
2023-09-03 06:40:00,544,1012.0,795.0
2023-09-03 06:40:00,545,1012.0,795.0
2023-09-03 06:40:00,546,206.337799,186.0
2023-09-03 06:40:00,547,208.325699,186.0
2023-09-03 06:40:00,548,254.05426,254.0
2023-09-03 06:40:00,549,239.0,120.0
2023-09-03 06:40:00,550,117.0,90.0
2023-09-03 06:40:00,554,961.0,755.192749
2023-09-03 06:40:00,555,0.0,0.0
2023-09-03 06:40:00,556,0.0,0.0
2023-09-03 06:40:00,557,0.0,0.0
2023-09-03 06:40:00,558,0.0,0.0
2023-09-03 06:40:00,559,0.0,0.0
2023-09-03 06:40:00,560,0.0,0.0
2023-09-03 06:45:00,1,0.0,0.0
2023-09-03 06:45:00,2,50.0,40.000244
2023-09-03 06:45:00,3,420.419342,364.991486
2023-09-03 06:45:00,4,0.0,0.0
2023-09-03 06:45:00,5,0.0,0.0
2023-09-03 06:45:00,6,413.13205,364.991486
2023-09-03 06:45:00,7,415.317291,364.991486
2023-09-03 06:45:00,8,0.0,0.0
2023-09-03 06:45:00,9,440.825806,364.892242
2023-09-03 06:45:00,10,0.0,0.0
2023-09-03 06:45:00,11,350.0,200.0
2023-09-03 06:45:00,12,0.0,0.0
2023-09-03 06:45:00,15,506.582275,446.582275
2023-09-03 06:45:00,16,0.0,0.0
2023-09-03 06:45:00,17,0.0,0.0
2023-09-03 06:45:00,18,464.683197,424.683197
2023-09-03 06:45:00,27,615.0,615.0
2023-09-03 06:45:00,28,0.0,0.0
2023-09-03 06:45:00,29,612.0,612.0
2023-09-03 06:45:00,33,0.0,0.0
2023-09-03 06:45:00,36,980.0,795.0
2023-09-03 06:45:00,37,978.0,795.0
2023-09-03 06:45:00,43,0.0,0.0
2023-09-03 06:45:00,46,506.0,445.009064
2023-09-03 06:45:00,47,0.0,0.0
2023-09-03 06:45:00,48,0.0,0.0
2023-09-03 06:45:00,49,462.763214,410.021515
2023-09-03 06:45:00,50,463.0,405.012726
2023-09-03 06:45:00,51,0.0,0.0
2023-09-03 06:45:00,52,0.0,0.0
2023-09-03 06:45:00,53,0.0,0.0
2023-09-03 06:45:00,54,0.0,0.0
2023-09-03 06:45:00,55,0.0,0.0
2023-09-03 06:45:00,56,0.0,0.0
2023-09-03 06:45:00,57,0.0,0.0
2023-09-03 06:45:00,58,0.0,0.0
2023-09-03 06:45:00,59,0.0,0.0
2023-09-03 06:45:00,60,0.0,0.0
2023-09-03 06:45:00,61,463.0,394.563995
2023-09-03 06:45:00,62,0.0,0.0
2023-09-03 06:45:00,63,359.982574,281.78476
2023-09-03 06:45:00,64,0.0,0.0
2023-09-03 06:45:00,65,429.015533,348.643585
2023-09-03 06:45:00,66,0.0,0.0
2023-09-03 06:45:00,67,0.0,0.0
2023-09-03 06:45:00,68,437.123932,393.80484
2023-09-03 06:45:00,69,0.0,0.0
2023-09-03 06:45:00,70,930.0,850.756836
2023-09-03 06:45:00,71,0.0,0.0
2023-09-03 06:45:00,72,0.0,0.0
2023-09-03 06:45:00,73,0.0,0.0
2023-09-03 06:45:00,74,0.0,0.0
2023-09-03 06:45:00,75,0.0,0.0
2023-09-03 06:45:00,76,0.0,0.0
2023-09-03 06:45:00,77,0.0,0.0
2023-09-03 06:45:00,78,0.0,0.0
2023-09-03 06:45:00,79,0.0,0.0
2023-09-03 06:45:00,80,0.0,0.0
2023-09-03 06:45:00,83,450.564667,400.495087
2023-09-03 06:45:00,84,0.0,0.0
2023-09-03 06:45:00,85,449.845184,390.373199
2023-09-03 06:45:00,86,0.0,0.0
2023-09-03 06:45:00,87,0.0,0.0
2023-09-03 06:45:00,88,419.947235,339.635162
2023-09-03 06:45:00,89,455.993927,368.286438
2023-09-03 06:45:00,90,0.0,0.0
2023-09-03 06:45:00,91,799.679993,799.679993
2023-09-03 06:45:00,92,0.0,0.0
2023-09-03 06:45:00,95,0.0,0.0
2023-09-03 06:45:00,96,0.0,0.0
2023-09-03 06:45:00,97,0.0,0.0
2023-09-03 06:45:00,98,0.0,0.0
2023-09-03 06:45:00,99,0.0,0.0
2023-09-03 06:45:00,100,0.0,0.0
2023-09-03 06:45:00,101,0.0,0.0
2023-09-03 06:45:00,102,0.0,0.0
2023-09-03 06:45:00,103,0.0,0.0
2023-09-03 06:45:00,104,0.0,0.0
2023-09-03 06:45:00,105,0.0,0.0
2023-09-03 06:45:00,106,0.0,0.0
2023-09-03 06:45:00,107,0.0,0.0
2023-09-03 06:45:00,108,0.0,0.0
2023-09-03 06:45:00,112,0.0,0.0
2023-09-03 06:45:00,113,0.0,0.0
2023-09-03 06:45:00,114,0.0,0.0
2023-09-03 06:45:00,115,921.0,754.408081
2023-09-03 06:45:00,116,0.0,0.0
2023-09-03 06:45:00,117,100.0,60.000153
2023-09-03 06:45:00,118,100.0,60.000153
2023-09-03 06:45:00,119,100.0,60.000153
2023-09-03 06:45:00,120,100.0,60.000153
2023-09-03 06:45:00,126,0.0,0.0
2023-09-03 06:45:00,127,0.0,0.0
2023-09-03 06:45:00,128,994.0,750.0
2023-09-03 06:45:00,129,991.0,750.0
2023-09-03 06:45:00,130,0.0,0.0
2023-09-03 06:45:00,131,980.0,718.0
2023-09-03 06:45:00,132,933.0,758.0
2023-09-03 06:45:00,133,954.0,755.0
2023-09-03 06:45:00,134,0.0,0.0
2023-09-03 06:45:00,135,291.0,231.737793
2023-09-03 06:45:00,136,0.0,0.0
2023-09-03 06:45:00,137,0.0,0.0
2023-09-03 06:45:00,138,0.0,0.0
2023-09-03 06:45:00,139,289.0,201.0
2023-09-03 06:45:00,140,0.0,0.0
2023-09-03 06:45:00,141,136.5,94.0
2023-09-03 06:45:00,142,169.5,88.0
2023-09-03 06:45:00,143,169.5,89.143059
2023-09-03 06:45:00,144,175.0,104.0
2023-09-03 06:45:00,145,166.0,88.436272
2023-09-03 06:45:00,146,166.0,88.436272
2023-09-03 06:45:00,147,170.0,104.0
2023-09-03 06:45:00,150,0.0,0.0
2023-09-03 06:45:00,151,0.0,0.0
2023-09-03 06:45:00,152,0.0,0.0
2023-09-03 06:45:00,153,0.0,0.0
2023-09-03 06:45:00,154,0.0,0.0
2023-09-03 06:45:00,155,0.0,0.0
2023-09-03 06:45:00,156,394.997223,340.0
2023-09-03 06:45:00,158,0.0,0.0
2023-09-03 06:45:00,159,1002.0,795.0
2023-09-03 06:45:00,160,0.0,0.0
2023-09-03 06:45:00,161,0.0,0.0
2023-09-03 06:45:00,162,0.0,0.0
2023-09-03 06:45:00,166,0.0,0.0
2023-09-03 06:45:00,167,0.0,0.0
2023-09-03 06:45:00,168,0.0,0.0
2023-09-03 06:45:00,169,0.0,0.0
2023-09-03 06:45:00,170,0.0,0.0
2023-09-03 06:45:00,171,0.0,0.0
2023-09-03 06:45:00,172,0.0,0.0
2023-09-03 06:45:00,173,0.0,0.0
2023-09-03 06:45:00,174,0.0,0.0
2023-09-03 06:45:00,175,0.0,0.0
2023-09-03 06:45:00,176,286.08432,153.633942
2023-09-03 06:45:00,177,148.0,107.0
2023-09-03 06:45:00,178,0.0,0.0
2023-09-03 06:45:00,179,0.0,0.0
2023-09-03 06:45:00,180,0.0,0.0
2023-09-03 06:45:00,181,0.0,0.0
2023-09-03 06:45:00,182,0.0,0.0
2023-09-03 06:45:00,183,0.0,0.0
2023-09-03 06:45:00,184,0.0,0.0
2023-09-03 06:45:00,185,0.0,0.0
2023-09-03 06:45:00,186,0.0,0.0
2023-09-03 06:45:00,187,154.5,115.997803
2023-09-03 06:45:00,188,154.5,115.997803
2023-09-03 06:45:00,189,178.0,120.0
2023-09-03 06:45:00,190,999.0,795.0
2023-09-03 06:45:00,191,997.0,795.0
2023-09-03 06:45:00,193,12.578156,11.999903
2023-09-03 06:45:00,194,0.0,0.0
2023-09-03 06:45:00,195,0.0,0.0
2023-09-03 06:45:00,196,0.0,0.0
2023-09-03 06:45:00,197,0.0,0.0
2023-09-03 06:45:00,198,0.0,0.0
2023-09-03 06:45:00,200,0.0,0.0
2023-09-03 06:45:00,207,0.0,0.0
2023-09-03 06:45:00,208,0.0,0.0
2023-09-03 06:45:00,209,0.0,0.0
2023-09-03 06:45:00,210,0.0,0.0
2023-09-03 06:45:00,211,0.0,0.0
2023-09-03 06:45:00,212,0.0,0.0
2023-09-03 06:45:00,213,0.0,0.0
2023-09-03 06:45:00,214,0.0,0.0
2023-09-03 06:45:00,215,73.666664,67.0
2023-09-03 06:45:00,216,38.0,37.0
2023-09-03 06:45:00,217,23.5,20.99826
2023-09-03 06:45:00,218,23.5,20.99826
2023-09-03 06:45:00,219,23.5,20.99826
2023-09-03 06:45:00,220,23.5,20.99826
2023-09-03 06:45:00,231,0.0,0.0
2023-09-03 06:45:00,232,0.0,0.0
2023-09-03 06:45:00,233,0.0,0.0
2023-09-03 06:45:00,234,0.0,0.0
2023-09-03 06:45:00,237,0.0,0.0
2023-09-03 06:45:00,238,0.0,0.0
2023-09-03 06:45:00,240,284.0,200.0
2023-09-03 06:45:00,241,143.0,100.0
2023-09-03 06:45:00,242,0.0,0.0
2023-09-03 06:45:00,243,0.0,0.0
2023-09-03 06:45:00,244,0.0,0.0
2023-09-03 06:45:00,247,0.0,0.0
2023-09-03 06:45:00,248,0.0,0.0
2023-09-03 06:45:00,249,0.0,0.0
2023-09-03 06:45:00,250,0.0,0.0
2023-09-03 06:45:00,251,0.0,0.0
2023-09-03 06:45:00,252,0.0,0.0
2023-09-03 06:45:00,253,0.0,0.0
2023-09-03 06:45:00,254,0.0,0.0
2023-09-03 06:45:00,255,248.5,167.0
2023-09-03 06:45:00,256,248.5,167.0
2023-09-03 06:45:00,257,265.0,216.0
2023-09-03 06:45:00,258,281.5,162.007477
2023-09-03 06:45:00,259,281.5,162.007477
2023-09-03 06:45:00,260,274.0,208.0
2023-09-03 06:45:00,264,10.000229,5.000229
2023-09-03 06:45:00,265,10.000229,5.000229
2023-09-03 06:45:00,266,0.0,0.0
2023-09-03 06:45:00,267,300.0,230.0
2023-09-03 06:45:00,268,0.0,0.0
2023-09-03 06:45:00,269,0.0,0.0
2023-09-03 06:45:00,270,0.0,0.0
2023-09-03 06:45:00,271,0.0,0.0
2023-09-03 06:45:00,272,0.0,0.0
2023-09-03 06:45:00,273,0.0,0.0
2023-09-03 06:45:00,274,0.0,0.0
2023-09-03 06:45:00,275,0.0,0.0
2023-09-03 06:45:00,276,0.0,0.0
2023-09-03 06:45:00,277,0.0,0.0
2023-09-03 06:45:00,278,0.0,0.0
2023-09-03 06:45:00,279,0.0,0.0
2023-09-03 06:45:00,280,0.0,0.0
2023-09-03 06:45:00,281,0.0,0.0
2023-09-03 06:45:00,282,0.0,0.0
2023-09-03 06:45:00,283,0.0,0.0
2023-09-03 06:45:00,284,82.0,50.0
2023-09-03 06:45:00,285,0.0,0.0
2023-09-03 06:45:00,286,0.0,0.0
2023-09-03 06:45:00,287,0.0,0.0
2023-09-03 06:45:00,288,0.0,0.0
2023-09-03 06:45:00,289,0.0,0.0
2023-09-03 06:45:00,290,0.0,0.0
2023-09-03 06:45:00,291,0.0,0.0
2023-09-03 06:45:00,292,0.0,0.0
2023-09-03 06:45:00,293,0.0,0.0
2023-09-03 06:45:00,294,0.0,0.0
2023-09-03 06:45:00,299,0.0,0.0
2023-09-03 06:45:00,300,0.0,0.0
2023-09-03 06:45:00,301,0.0,0.0
2023-09-03 06:45:00,302,0.0,0.0
2023-09-03 06:45:00,303,0.0,0.0
2023-09-03 06:45:00,304,0.0,0.0
2023-09-03 06:45:00,305,311.401154,215.001404
2023-09-03 06:45:00,306,0.0,0.0
2023-09-03 06:45:00,307,297.336548,200.004578
2023-09-03 06:45:00,308,0.0,0.0
2023-09-03 06:45:00,309,0.0,0.0
2023-09-03 06:45:00,310,0.0,0.0
2023-09-03 06:45:00,311,0.0,0.0
2023-09-03 06:45:00,312,0.0,0.0
2023-09-03 06:45:00,313,0.0,0.0
2023-09-03 06:45:00,314,0.0,0.0
2023-09-03 06:45:00,315,0.0,0.0
2023-09-03 06:45:00,316,0.0,0.0
2023-09-03 06:45:00,317,0.0,0.0
2023-09-03 06:45:00,318,0.0,0.0
2023-09-03 06:45:00,319,0.0,0.0
2023-09-03 06:45:00,320,0.0,0.0
2023-09-03 06:45:00,321,0.0,0.0
2023-09-03 06:45:00,322,0.0,0.0
2023-09-03 06:45:00,323,160.0,122.0
2023-09-03 06:45:00,324,160.0,122.0
2023-09-03 06:45:00,325,171.0,136.0
2023-09-03 06:45:00,326,0.0,0.0
2023-09-03 06:45:00,327,0.0,0.0
2023-09-03 06:45:00,328,0.0,0.0
2023-09-03 06:45:00,329,0.0,0.0
2023-09-03 06:45:00,330,0.0,0.0
2023-09-03 06:45:00,331,816.0,644.669189
2023-09-03 06:45:00,332,813.0,647.227783
2023-09-03 06:45:00,333,0.0,0.0
2023-09-03 06:45:00,334,0.0,0.0
2023-09-03 06:45:00,335,0.0,0.0
2023-09-03 06:45:00,336,0.0,0.0
2023-09-03 06:45:00,337,0.0,0.0
2023-09-03 06:45:00,338,0.0,0.0
2023-09-03 06:45:00,339,0.0,0.0
2023-09-03 06:45:00,340,818.0,676.045898
2023-09-03 06:45:00,341,0.0,0.0
2023-09-03 06:45:00,342,166.0,135.0
2023-09-03 06:45:00,343,167.0,135.0
2023-09-03 06:45:00,344,0.0,0.0
2023-09-03 06:45:00,345,0.0,0.0
2023-09-03 06:45:00,346,114.0,80.0
2023-09-03 06:45:00,347,188.0,163.0
2023-09-03 06:45:00,348,0.0,0.0
2023-09-03 06:45:00,349,0.0,0.0
2023-09-03 06:45:00,350,0.0,0.0
2023-09-03 06:45:00,351,0.0,0.0
2023-09-03 06:45:00,352,0.0,0.0
2023-09-03 06:45:00,353,0.0,0.0
2023-09-03 06:45:00,354,0.0,0.0
2023-09-03 06:45:00,355,0.0,0.0
2023-09-03 06:45:00,356,0.0,0.0
2023-09-03 06:45:00,357,0.0,0.0
2023-09-03 06:45:00,358,0.0,0.0
2023-09-03 06:45:00,359,0.0,0.0
2023-09-03 06:45:00,360,0.0,0.0
2023-09-03 06:45:00,361,0.0,0.0
2023-09-03 06:45:00,362,0.0,0.0
2023-09-03 06:45:00,363,0.0,0.0
2023-09-03 06:45:00,366,0.0,0.0
2023-09-03 06:45:00,367,513.09021,479.897339
2023-09-03 06:45:00,368,0.0,0.0
2023-09-03 06:45:00,369,0.0,0.0
2023-09-03 06:45:00,370,0.0,0.0
2023-09-03 06:45:00,371,0.0,0.0
2023-09-03 06:45:00,372,0.0,0.0
2023-09-03 06:45:00,373,0.0,0.0
2023-09-03 06:45:00,374,0.0,0.0
2023-09-03 06:45:00,375,0.0,0.0
2023-09-03 06:45:00,376,0.0,0.0
2023-09-03 06:45:00,377,0.0,0.0
2023-09-03 06:45:00,378,0.0,0.0
2023-09-03 06:45:00,379,0.0,0.0
2023-09-03 06:45:00,380,0.0,0.0
2023-09-03 06:45:00,381,0.0,0.0
2023-09-03 06:45:00,382,0.0,0.0
2023-09-03 06:45:00,383,0.0,0.0
2023-09-03 06:45:00,384,0.0,0.0
2023-09-03 06:45:00,385,0.0,0.0
2023-09-03 06:45:00,386,0.0,0.0
2023-09-03 06:45:00,387,0.0,0.0
2023-09-03 06:45:00,388,281.0,181.319641
2023-09-03 06:45:00,389,281.0,180.785583
2023-09-03 06:45:00,390,276.0,202.0
2023-09-03 06:45:00,419,0.0,0.0
2023-09-03 06:45:00,420,0.0,0.0
2023-09-03 06:45:00,421,0.0,0.0
2023-09-03 06:45:00,422,0.0,0.0
2023-09-03 06:45:00,423,0.0,0.0
2023-09-03 06:45:00,432,0.0,0.0
2023-09-03 06:45:00,433,375.344055,254.0
2023-09-03 06:45:00,434,276.0,180.013397
2023-09-03 06:45:00,435,276.0,180.013397
2023-09-03 06:45:00,436,277.0,180.013397
2023-09-03 06:45:00,437,277.0,180.013397
2023-09-03 06:45:00,438,279.0,208.0
2023-09-03 06:45:00,439,280.0,208.0
2023-09-03 06:45:00,440,162.0,120.0
2023-09-03 06:45:00,441,162.0,120.0
2023-09-03 06:45:00,442,172.0,120.0
2023-09-03 06:45:00,443,0.0,0.0
2023-09-03 06:45:00,444,0.0,0.0
2023-09-03 06:45:00,450,224.0,130.0
2023-09-03 06:45:00,451,0.0,0.0
2023-09-03 06:45:00,452,0.0,0.0
2023-09-03 06:45:00,453,0.0,0.0
2023-09-03 06:45:00,459,384.663361,264.399994
2023-09-03 06:45:00,467,12.0,5.000153
2023-09-03 06:45:00,468,12.0,4.000366
2023-09-03 06:45:00,469,5.000153,1.600391
2023-09-03 06:45:00,471,5.198107,0.0
2023-09-03 06:45:00,472,220.0,180.0
2023-09-03 06:45:00,473,126.0,90.0
2023-09-03 06:45:00,474,224.0,180.0
2023-09-03 06:45:00,475,125.0,90.0
2023-09-03 06:45:00,477,0.0,0.0
2023-09-03 06:45:00,478,0.0,0.0
2023-09-03 06:45:00,479,0.0,0.0
2023-09-03 06:45:00,480,0.0,0.0
2023-09-03 06:45:00,481,0.0,0.0
2023-09-03 06:45:00,482,0.0,0.0
2023-09-03 06:45:00,485,0.0,0.0
2023-09-03 06:45:00,486,0.0,0.0
2023-09-03 06:45:00,487,0.0,0.0
2023-09-03 06:45:00,488,0.0,0.0
2023-09-03 06:45:00,489,994.0,795.0
2023-09-03 06:45:00,490,996.0,795.0
2023-09-03 06:45:00,491,963.0,791.0
2023-09-03 06:45:00,492,967.0,786.0
2023-09-03 06:45:00,493,991.0,795.0
2023-09-03 06:45:00,494,0.0,0.0
2023-09-03 06:45:00,495,0.0,0.0
2023-09-03 06:45:00,496,0.0,0.0
2023-09-03 06:45:00,497,0.0,0.0
2023-09-03 06:45:00,498,0.0,0.0
2023-09-03 06:45:00,499,0.0,0.0
2023-09-03 06:45:00,501,290.0,158.003479
2023-09-03 06:45:00,502,158.0,158.0
2023-09-03 06:45:00,503,290.0,200.0
2023-09-03 06:45:00,507,139.0,59.001785
2023-09-03 06:45:00,508,139.0,106.0
2023-09-03 06:45:00,511,0.0,0.0
2023-09-03 06:45:00,512,0.0,0.0
2023-09-03 06:45:00,513,330.0,150.0
2023-09-03 06:45:00,514,139.0,120.0
2023-09-03 06:45:00,516,850.012939,749.988525
2023-09-03 06:45:00,521,0.0,0.0
2023-09-03 06:45:00,522,940.0,577.0
2023-09-03 06:45:00,523,0.0,0.0
2023-09-03 06:45:00,524,0.0,0.0
2023-09-03 06:45:00,525,0.0,0.0
2023-09-03 06:45:00,526,259.0,131.0
2023-09-03 06:45:00,527,1357.0,1058.099976
2023-09-03 06:45:00,528,259.0,131.0
2023-09-03 06:45:00,529,994.0,767.473145
2023-09-03 06:45:00,530,0.0,0.0
2023-09-03 06:45:00,533,0.0,0.0
2023-09-03 06:45:00,534,0.0,0.0
2023-09-03 06:45:00,535,0.0,0.0
2023-09-03 06:45:00,536,0.0,0.0
2023-09-03 06:45:00,537,0.0,0.0
2023-09-03 06:45:00,538,0.0,0.0
2023-09-03 06:45:00,539,337.0,168.0
2023-09-03 06:45:00,540,159.0,84.0
2023-09-03 06:45:00,541,77.0,50.0
2023-09-03 06:45:00,542,38.0,38.0
2023-09-03 06:45:00,544,1012.0,795.0
2023-09-03 06:45:00,545,1012.0,795.0
2023-09-03 06:45:00,546,357.5,186.0
2023-09-03 06:45:00,547,357.5,186.0
2023-09-03 06:45:00,548,326.0,254.0
2023-09-03 06:45:00,549,239.0,120.0
2023-09-03 06:45:00,550,117.0,90.0
2023-09-03 06:45:00,554,961.0,748.945435
2023-09-03 06:45:00,555,0.0,0.0
2023-09-03 06:45:00,556,0.0,0.0
2023-09-03 06:45:00,557,0.0,0.0
2023-09-03 06:45:00,558,0.0,0.0
2023-09-03 06:45:00,559,0.0,0.0
2023-09-03 06:45:00,560,0.0,0.0
2023-09-03 06:50:00,1,0.0,0.0
2023-09-03 06:50:00,2,50.0,40.000244
2023-09-03 06:50:00,3,419.263794,364.991486
2023-09-03 06:50:00,4,0.0,0.0
2023-09-03 06:50:00,5,0.0,0.0
2023-09-03 06:50:00,6,412.803833,364.991486
2023-09-03 06:50:00,7,416.964264,364.991486
2023-09-03 06:50:00,8,0.0,0.0
2023-09-03 06:50:00,9,440.820679,364.917023
2023-09-03 06:50:00,10,0.0,0.0
2023-09-03 06:50:00,11,350.0,200.0
2023-09-03 06:50:00,12,0.0,0.0
2023-09-03 06:50:00,15,485.478241,425.478241
2023-09-03 06:50:00,16,0.0,0.0
2023-09-03 06:50:00,17,0.0,0.0
2023-09-03 06:50:00,18,457.173676,417.173676
2023-09-03 06:50:00,27,615.0,615.0
2023-09-03 06:50:00,28,0.0,0.0
2023-09-03 06:50:00,29,612.0,612.0
2023-09-03 06:50:00,33,0.0,0.0
2023-09-03 06:50:00,36,980.0,795.0
2023-09-03 06:50:00,37,978.0,795.0
2023-09-03 06:50:00,43,0.0,0.0
2023-09-03 06:50:00,46,506.0,445.539154
2023-09-03 06:50:00,47,0.0,0.0
2023-09-03 06:50:00,48,0.0,0.0
2023-09-03 06:50:00,49,462.763214,410.021515
2023-09-03 06:50:00,50,463.0,405.012726
2023-09-03 06:50:00,51,0.0,0.0
2023-09-03 06:50:00,52,0.0,0.0
2023-09-03 06:50:00,53,0.0,0.0
2023-09-03 06:50:00,54,0.0,0.0
2023-09-03 06:50:00,55,0.0,0.0
2023-09-03 06:50:00,56,0.0,0.0
2023-09-03 06:50:00,57,0.0,0.0
2023-09-03 06:50:00,58,0.0,0.0
2023-09-03 06:50:00,59,0.0,0.0
2023-09-03 06:50:00,60,0.0,0.0
2023-09-03 06:50:00,61,463.0,389.340973
2023-09-03 06:50:00,62,0.0,0.0
2023-09-03 06:50:00,63,359.982574,282.70755
2023-09-03 06:50:00,64,0.0,0.0
2023-09-03 06:50:00,65,429.015533,347.061737
2023-09-03 06:50:00,66,0.0,0.0
2023-09-03 06:50:00,67,0.0,0.0
2023-09-03 06:50:00,68,437.123932,393.78006
2023-09-03 06:50:00,69,0.0,0.0
2023-09-03 06:50:00,70,930.0,850.756836
2023-09-03 06:50:00,71,0.0,0.0
2023-09-03 06:50:00,72,0.0,0.0
2023-09-03 06:50:00,73,0.0,0.0
2023-09-03 06:50:00,74,0.0,0.0
2023-09-03 06:50:00,75,0.0,0.0
2023-09-03 06:50:00,76,0.0,0.0
2023-09-03 06:50:00,77,0.0,0.0
2023-09-03 06:50:00,78,0.0,0.0
2023-09-03 06:50:00,79,0.0,0.0
2023-09-03 06:50:00,80,0.0,0.0
2023-09-03 06:50:00,83,450.564667,400.470184
2023-09-03 06:50:00,84,0.0,0.0
2023-09-03 06:50:00,85,449.869965,387.451141
2023-09-03 06:50:00,86,0.0,0.0
2023-09-03 06:50:00,87,0.0,0.0
2023-09-03 06:50:00,88,419.972137,342.210693
2023-09-03 06:50:00,89,455.993927,369.056885
2023-09-03 06:50:00,90,0.0,0.0
2023-09-03 06:50:00,91,799.679993,799.679993
2023-09-03 06:50:00,92,0.0,0.0
2023-09-03 06:50:00,95,0.0,0.0
2023-09-03 06:50:00,96,0.0,0.0
2023-09-03 06:50:00,97,0.0,0.0
2023-09-03 06:50:00,98,0.0,0.0
2023-09-03 06:50:00,99,0.0,0.0
2023-09-03 06:50:00,100,0.0,0.0
2023-09-03 06:50:00,101,0.0,0.0
2023-09-03 06:50:00,102,0.0,0.0
2023-09-03 06:50:00,103,0.0,0.0
2023-09-03 06:50:00,104,0.0,0.0
2023-09-03 06:50:00,105,0.0,0.0
2023-09-03 06:50:00,106,0.0,0.0
2023-09-03 06:50:00,107,0.0,0.0
2023-09-03 06:50:00,108,0.0,0.0
2023-09-03 06:50:00,112,0.0,0.0
2023-09-03 06:50:00,113,0.0,0.0
2023-09-03 06:50:00,114,0.0,0.0
2023-09-03 06:50:00,115,921.0,766.911438
2023-09-03 06:50:00,116,0.0,0.0
2023-09-03 06:50:00,117,100.0,60.000153
2023-09-03 06:50:00,118,100.0,60.000153
2023-09-03 06:50:00,119,100.0,60.000153
2023-09-03 06:50:00,120,100.0,60.000153
2023-09-03 06:50:00,126,0.0,0.0
2023-09-03 06:50:00,127,0.0,0.0
2023-09-03 06:50:00,128,994.0,750.0
2023-09-03 06:50:00,129,991.0,750.0
2023-09-03 06:50:00,130,0.0,0.0
2023-09-03 06:50:00,131,980.0,718.0
2023-09-03 06:50:00,132,933.0,758.0
2023-09-03 06:50:00,133,954.0,755.0
2023-09-03 06:50:00,134,0.0,0.0
2023-09-03 06:50:00,135,291.0,220.502686
2023-09-03 06:50:00,136,0.0,0.0
2023-09-03 06:50:00,137,0.0,0.0
2023-09-03 06:50:00,138,0.0,0.0
2023-09-03 06:50:00,139,289.0,201.0
2023-09-03 06:50:00,140,0.0,0.0
2023-09-03 06:50:00,141,136.5,94.0
2023-09-03 06:50:00,142,169.5,88.0
2023-09-03 06:50:00,143,169.5,89.143059
2023-09-03 06:50:00,144,175.0,104.0
2023-09-03 06:50:00,145,166.0,88.436272
2023-09-03 06:50:00,146,166.0,88.436272
2023-09-03 06:50:00,147,170.0,104.0
2023-09-03 06:50:00,150,0.0,0.0
2023-09-03 06:50:00,151,0.0,0.0
2023-09-03 06:50:00,152,0.0,0.0
2023-09-03 06:50:00,153,0.0,0.0
2023-09-03 06:50:00,154,0.0,0.0
2023-09-03 06:50:00,155,0.0,0.0
2023-09-03 06:50:00,156,394.997223,340.0
2023-09-03 06:50:00,158,0.0,0.0
2023-09-03 06:50:00,159,1002.0,795.0
2023-09-03 06:50:00,160,0.0,0.0
2023-09-03 06:50:00,161,0.0,0.0
2023-09-03 06:50:00,162,0.0,0.0
2023-09-03 06:50:00,166,0.0,0.0
2023-09-03 06:50:00,167,0.0,0.0
2023-09-03 06:50:00,168,0.0,0.0
2023-09-03 06:50:00,169,0.0,0.0
2023-09-03 06:50:00,170,0.0,0.0
2023-09-03 06:50:00,171,0.0,0.0
2023-09-03 06:50:00,172,0.0,0.0
2023-09-03 06:50:00,173,0.0,0.0
2023-09-03 06:50:00,174,0.0,0.0
2023-09-03 06:50:00,175,0.0,0.0
2023-09-03 06:50:00,176,286.160614,153.633942
2023-09-03 06:50:00,177,148.0,107.0
2023-09-03 06:50:00,178,0.0,0.0
2023-09-03 06:50:00,179,0.0,0.0
2023-09-03 06:50:00,180,0.0,0.0
2023-09-03 06:50:00,181,0.0,0.0
2023-09-03 06:50:00,182,0.0,0.0
2023-09-03 06:50:00,183,0.0,0.0
2023-09-03 06:50:00,184,0.0,0.0
2023-09-03 06:50:00,185,0.0,0.0
2023-09-03 06:50:00,186,0.0,0.0
2023-09-03 06:50:00,187,154.5,115.997803
2023-09-03 06:50:00,188,154.5,115.997803
2023-09-03 06:50:00,189,178.0,120.0
2023-09-03 06:50:00,190,999.0,795.0
2023-09-03 06:50:00,191,997.0,795.0
2023-09-03 06:50:00,193,12.578156,11.999903
2023-09-03 06:50:00,194,0.0,0.0
2023-09-03 06:50:00,195,0.0,0.0
2023-09-03 06:50:00,196,0.0,0.0
2023-09-03 06:50:00,197,0.0,0.0
2023-09-03 06:50:00,198,0.0,0.0
2023-09-03 06:50:00,200,0.0,0.0
2023-09-03 06:50:00,207,0.0,0.0
2023-09-03 06:50:00,208,0.0,0.0
2023-09-03 06:50:00,209,0.0,0.0
2023-09-03 06:50:00,210,0.0,0.0
2023-09-03 06:50:00,211,0.0,0.0
2023-09-03 06:50:00,212,0.0,0.0
2023-09-03 06:50:00,213,0.0,0.0
2023-09-03 06:50:00,214,0.0,0.0
2023-09-03 06:50:00,215,73.666664,67.0
2023-09-03 06:50:00,216,38.0,37.0
2023-09-03 06:50:00,217,23.5,20.99826
2023-09-03 06:50:00,218,23.5,20.99826
2023-09-03 06:50:00,219,23.5,20.99826
2023-09-03 06:50:00,220,23.5,20.99826
2023-09-03 06:50:00,231,0.0,0.0
2023-09-03 06:50:00,232,0.0,0.0
2023-09-03 06:50:00,233,0.0,0.0
2023-09-03 06:50:00,234,0.0,0.0
2023-09-03 06:50:00,237,0.0,0.0
2023-09-03 06:50:00,238,0.0,0.0
2023-09-03 06:50:00,240,284.0,200.0
2023-09-03 06:50:00,241,143.0,100.0
2023-09-03 06:50:00,242,0.0,0.0
2023-09-03 06:50:00,243,0.0,0.0
2023-09-03 06:50:00,244,0.0,0.0
2023-09-03 06:50:00,247,0.0,0.0
2023-09-03 06:50:00,248,0.0,0.0
2023-09-03 06:50:00,249,0.0,0.0
2023-09-03 06:50:00,250,0.0,0.0
2023-09-03 06:50:00,251,0.0,0.0
2023-09-03 06:50:00,252,0.0,0.0
2023-09-03 06:50:00,253,0.0,0.0
2023-09-03 06:50:00,254,0.0,0.0
2023-09-03 06:50:00,255,248.5,167.0
2023-09-03 06:50:00,256,248.5,167.0
2023-09-03 06:50:00,257,265.0,216.0
2023-09-03 06:50:00,258,281.5,162.007477
2023-09-03 06:50:00,259,281.5,162.007477
2023-09-03 06:50:00,260,274.0,208.0
2023-09-03 06:50:00,264,10.000229,5.000229
2023-09-03 06:50:00,265,10.000229,5.000229
2023-09-03 06:50:00,266,0.0,0.0
2023-09-03 06:50:00,267,300.0,230.0
2023-09-03 06:50:00,268,0.0,0.0
2023-09-03 06:50:00,269,0.0,0.0
2023-09-03 06:50:00,270,0.0,0.0
2023-09-03 06:50:00,271,0.0,0.0
2023-09-03 06:50:00,272,0.0,0.0
2023-09-03 06:50:00,273,0.0,0.0
2023-09-03 06:50:00,274,0.0,0.0
2023-09-03 06:50:00,275,0.0,0.0
2023-09-03 06:50:00,276,0.0,0.0
2023-09-03 06:50:00,277,0.0,0.0
2023-09-03 06:50:00,278,0.0,0.0
2023-09-03 06:50:00,279,0.0,0.0
2023-09-03 06:50:00,280,0.0,0.0
2023-09-03 06:50:00,281,0.0,0.0
2023-09-03 06:50:00,282,0.0,0.0
2023-09-03 06:50:00,283,0.0,0.0
2023-09-03 06:50:00,284,0.0,0.0
2023-09-03 06:50:00,285,0.0,0.0
2023-09-03 06:50:00,286,0.0,0.0
2023-09-03 06:50:00,287,0.0,0.0
2023-09-03 06:50:00,288,0.0,0.0
2023-09-03 06:50:00,289,0.0,0.0
2023-09-03 06:50:00,290,0.0,0.0
2023-09-03 06:50:00,291,0.0,0.0
2023-09-03 06:50:00,292,0.0,0.0
2023-09-03 06:50:00,293,0.0,0.0
2023-09-03 06:50:00,294,0.0,0.0
2023-09-03 06:50:00,299,0.0,0.0
2023-09-03 06:50:00,300,0.0,0.0
2023-09-03 06:50:00,301,0.0,0.0
2023-09-03 06:50:00,302,0.0,0.0
2023-09-03 06:50:00,303,0.0,0.0
2023-09-03 06:50:00,304,0.0,0.0
2023-09-03 06:50:00,305,310.320282,215.001404
2023-09-03 06:50:00,306,0.0,0.0
2023-09-03 06:50:00,307,297.448212,200.004578
2023-09-03 06:50:00,308,0.0,0.0
2023-09-03 06:50:00,309,0.0,0.0
2023-09-03 06:50:00,310,0.0,0.0
2023-09-03 06:50:00,311,0.0,0.0
2023-09-03 06:50:00,312,0.0,0.0
2023-09-03 06:50:00,313,0.0,0.0
2023-09-03 06:50:00,314,0.0,0.0
2023-09-03 06:50:00,315,0.0,0.0
2023-09-03 06:50:00,316,0.0,0.0
2023-09-03 06:50:00,317,0.0,0.0
2023-09-03 06:50:00,318,0.0,0.0
2023-09-03 06:50:00,319,0.0,0.0
2023-09-03 06:50:00,320,0.0,0.0
2023-09-03 06:50:00,321,0.0,0.0
2023-09-03 06:50:00,322,0.0,0.0
2023-09-03 06:50:00,323,160.0,122.0
2023-09-03 06:50:00,324,160.0,122.0
2023-09-03 06:50:00,325,171.0,136.0
2023-09-03 06:50:00,326,0.0,0.0
2023-09-03 06:50:00,327,0.0,0.0
2023-09-03 06:50:00,328,0.0,0.0
2023-09-03 06:50:00,329,0.0,0.0
2023-09-03 06:50:00,330,0.0,0.0
2023-09-03 06:50:00,331,816.0,644.669189
2023-09-03 06:50:00,332,813.0,645.706421
2023-09-03 06:50:00,333,0.0,0.0
2023-09-03 06:50:00,334,0.0,0.0
2023-09-03 06:50:00,335,0.0,0.0
2023-09-03 06:50:00,336,0.0,0.0
2023-09-03 06:50:00,337,0.0,0.0
2023-09-03 06:50:00,338,0.0,0.0
2023-09-03 06:50:00,339,0.0,0.0
2023-09-03 06:50:00,340,818.0,676.377686
2023-09-03 06:50:00,341,0.0,0.0
2023-09-03 06:50:00,342,166.0,135.0
2023-09-03 06:50:00,343,167.0,135.0
2023-09-03 06:50:00,344,0.0,0.0
2023-09-03 06:50:00,345,0.0,0.0
2023-09-03 06:50:00,346,114.0,80.0
2023-09-03 06:50:00,347,188.0,163.0
2023-09-03 06:50:00,348,0.0,0.0
2023-09-03 06:50:00,349,0.0,0.0
2023-09-03 06:50:00,350,0.0,0.0
2023-09-03 06:50:00,351,0.0,0.0
2023-09-03 06:50:00,352,0.0,0.0
2023-09-03 06:50:00,353,0.0,0.0
2023-09-03 06:50:00,354,0.0,0.0
2023-09-03 06:50:00,355,0.0,0.0
2023-09-03 06:50:00,356,0.0,0.0
2023-09-03 06:50:00,357,0.0,0.0
2023-09-03 06:50:00,358,0.0,0.0
2023-09-03 06:50:00,359,0.0,0.0
2023-09-03 06:50:00,360,0.0,0.0
2023-09-03 06:50:00,361,0.0,0.0
2023-09-03 06:50:00,362,0.0,0.0
2023-09-03 06:50:00,363,0.0,0.0
2023-09-03 06:50:00,366,0.0,0.0
2023-09-03 06:50:00,367,513.59021,479.897339
2023-09-03 06:50:00,368,0.0,0.0
2023-09-03 06:50:00,369,0.0,0.0
2023-09-03 06:50:00,370,0.0,0.0
2023-09-03 06:50:00,371,0.0,0.0
2023-09-03 06:50:00,372,0.0,0.0
2023-09-03 06:50:00,373,0.0,0.0
2023-09-03 06:50:00,374,0.0,0.0
2023-09-03 06:50:00,375,0.0,0.0
2023-09-03 06:50:00,376,0.0,0.0
2023-09-03 06:50:00,377,0.0,0.0
2023-09-03 06:50:00,378,0.0,0.0
2023-09-03 06:50:00,379,0.0,0.0
2023-09-03 06:50:00,380,0.0,0.0
2023-09-03 06:50:00,381,0.0,0.0
2023-09-03 06:50:00,382,0.0,0.0
2023-09-03 06:50:00,383,0.0,0.0
2023-09-03 06:50:00,384,0.0,0.0
2023-09-03 06:50:00,385,0.0,0.0
2023-09-03 06:50:00,386,0.0,0.0
2023-09-03 06:50:00,387,0.0,0.0
2023-09-03 06:50:00,388,281.0,181.350159
2023-09-03 06:50:00,389,281.0,180.755005
2023-09-03 06:50:00,390,276.0,202.0
2023-09-03 06:50:00,419,0.0,0.0
2023-09-03 06:50:00,420,0.0,0.0
2023-09-03 06:50:00,421,0.0,0.0
2023-09-03 06:50:00,422,0.0,0.0
2023-09-03 06:50:00,423,0.0,0.0
2023-09-03 06:50:00,432,0.0,0.0
2023-09-03 06:50:00,433,374.776184,254.0
2023-09-03 06:50:00,434,276.0,180.013397
2023-09-03 06:50:00,435,276.0,180.013397
2023-09-03 06:50:00,436,277.0,180.013397
2023-09-03 06:50:00,437,277.0,180.013397
2023-09-03 06:50:00,438,279.0,208.0
2023-09-03 06:50:00,439,280.0,208.0
2023-09-03 06:50:00,440,162.0,120.0
2023-09-03 06:50:00,441,162.0,120.0
2023-09-03 06:50:00,442,172.0,120.0
2023-09-03 06:50:00,443,0.0,0.0
2023-09-03 06:50:00,444,0.0,0.0
2023-09-03 06:50:00,450,224.0,130.0
2023-09-03 06:50:00,451,0.0,0.0
2023-09-03 06:50:00,452,0.0,0.0
2023-09-03 06:50:00,453,0.0,0.0
2023-09-03 06:50:00,459,380.949066,264.399994
2023-09-03 06:50:00,467,12.0,5.000153
2023-09-03 06:50:00,468,12.0,4.000366
2023-09-03 06:50:00,469,5.000153,1.600391
2023-09-03 06:50:00,471,15.0,7.0
2023-09-03 06:50:00,472,220.0,180.0
2023-09-03 06:50:00,473,126.0,90.0
2023-09-03 06:50:00,474,224.0,180.0
2023-09-03 06:50:00,475,125.0,90.0
2023-09-03 06:50:00,477,0.0,0.0
2023-09-03 06:50:00,478,0.0,0.0
2023-09-03 06:50:00,479,0.0,0.0
2023-09-03 06:50:00,480,0.0,0.0
2023-09-03 06:50:00,481,0.0,0.0
2023-09-03 06:50:00,482,0.0,0.0
2023-09-03 06:50:00,485,0.0,0.0
2023-09-03 06:50:00,486,0.0,0.0
2023-09-03 06:50:00,487,0.0,0.0
2023-09-03 06:50:00,488,0.0,0.0
2023-09-03 06:50:00,489,994.0,795.0
2023-09-03 06:50:00,490,996.0,795.0
2023-09-03 06:50:00,491,963.0,791.0
2023-09-03 06:50:00,492,967.0,786.0
2023-09-03 06:50:00,493,991.0,795.0
2023-09-03 06:50:00,494,0.0,0.0
2023-09-03 06:50:00,495,0.0,0.0
2023-09-03 06:50:00,496,0.0,0.0
2023-09-03 06:50:00,497,0.0,0.0
2023-09-03 06:50:00,498,0.0,0.0
2023-09-03 06:50:00,499,0.0,0.0
2023-09-03 06:50:00,501,290.0,158.003479
2023-09-03 06:50:00,502,161.082764,161.082764
2023-09-03 06:50:00,503,290.0,200.0
2023-09-03 06:50:00,507,139.0,59.001785
2023-09-03 06:50:00,508,139.0,106.0
2023-09-03 06:50:00,511,0.0,0.0
2023-09-03 06:50:00,512,0.0,0.0
2023-09-03 06:50:00,513,330.0,150.0
2023-09-03 06:50:00,514,139.0,120.0
2023-09-03 06:50:00,516,850.012939,749.988525
2023-09-03 06:50:00,521,0.0,0.0
2023-09-03 06:50:00,522,940.0,577.0
2023-09-03 06:50:00,523,0.0,0.0
2023-09-03 06:50:00,524,0.0,0.0
2023-09-03 06:50:00,525,0.0,0.0
2023-09-03 06:50:00,526,259.0,131.0
2023-09-03 06:50:00,527,1357.0,1058.099976
2023-09-03 06:50:00,528,259.0,131.0
2023-09-03 06:50:00,529,994.0,768.832153
2023-09-03 06:50:00,530,0.0,0.0
2023-09-03 06:50:00,533,0.0,0.0
2023-09-03 06:50:00,534,0.0,0.0
2023-09-03 06:50:00,535,0.0,0.0
2023-09-03 06:50:00,536,0.0,0.0
2023-09-03 06:50:00,537,0.0,0.0
2023-09-03 06:50:00,538,0.0,0.0
2023-09-03 06:50:00,539,337.0,168.0
2023-09-03 06:50:00,540,159.0,84.0
2023-09-03 06:50:00,541,77.0,50.0
2023-09-03 06:50:00,542,38.0,38.0
2023-09-03 06:50:00,544,1012.0,795.0
2023-09-03 06:50:00,545,1012.0,795.0
2023-09-03 06:50:00,546,357.5,186.0
2023-09-03 06:50:00,547,357.5,186.0
2023-09-03 06:50:00,548,326.0,254.0
2023-09-03 06:50:00,549,239.0,120.0
2023-09-03 06:50:00,550,117.0,90.0
2023-09-03 06:50:00,554,961.0,746.316406
2023-09-03 06:50:00,555,0.0,0.0
2023-09-03 06:50:00,556,0.0,0.0
2023-09-03 06:50:00,557,0.0,0.0
2023-09-03 06:50:00,558,0.0,0.0
2023-09-03 06:50:00,559,0.0,0.0
2023-09-03 06:50:00,560,0.0,0.0
2023-09-03 06:55:00,1,0.0,0.0
2023-09-03 06:55:00,2,50.0,40.000244
2023-09-03 06:55:00,3,403.833038,364.991486
2023-09-03 06:55:00,4,0.0,0.0
2023-09-03 06:55:00,5,0.0,0.0
2023-09-03 06:55:00,6,394.340088,364.991486
2023-09-03 06:55:00,7,397.23407,364.991486
2023-09-03 06:55:00,8,0.0,0.0
2023-09-03 06:55:00,9,429.345215,364.892242
2023-09-03 06:55:00,10,0.0,0.0
2023-09-03 06:55:00,11,350.0,200.0
2023-09-03 06:55:00,12,0.0,0.0
2023-09-03 06:55:00,15,459.834625,399.834625
2023-09-03 06:55:00,16,0.0,0.0
2023-09-03 06:55:00,17,0.0,0.0
2023-09-03 06:55:00,18,436.213287,396.213287
2023-09-03 06:55:00,27,615.0,615.0
2023-09-03 06:55:00,28,0.0,0.0
2023-09-03 06:55:00,29,612.0,612.0
2023-09-03 06:55:00,33,0.0,0.0
2023-09-03 06:55:00,36,980.0,795.0
2023-09-03 06:55:00,37,978.0,795.0
2023-09-03 06:55:00,43,0.0,0.0
2023-09-03 06:55:00,46,503.951782,445.009064
2023-09-03 06:55:00,47,0.0,0.0
2023-09-03 06:55:00,48,0.0,0.0
2023-09-03 06:55:00,49,462.763214,410.021515
2023-09-03 06:55:00,50,463.0,405.012726
2023-09-03 06:55:00,51,0.0,0.0
2023-09-03 06:55:00,52,0.0,0.0
2023-09-03 06:55:00,53,0.0,0.0
2023-09-03 06:55:00,54,0.0,0.0
2023-09-03 06:55:00,55,0.0,0.0
2023-09-03 06:55:00,56,0.0,0.0
2023-09-03 06:55:00,57,0.0,0.0
2023-09-03 06:55:00,58,0.0,0.0
2023-09-03 06:55:00,59,0.0,0.0
2023-09-03 06:55:00,60,0.0,0.0
2023-09-03 06:55:00,61,463.0,385.737579
2023-09-03 06:55:00,62,0.0,0.0
2023-09-03 06:55:00,63,359.982574,280.0
2023-09-03 06:55:00,64,0.0,0.0
2023-09-03 06:55:00,65,429.015533,345.801117
2023-09-03 06:55:00,66,0.0,0.0
2023-09-03 06:55:00,67,0.0,0.0
2023-09-03 06:55:00,68,437.371857,393.78006
2023-09-03 06:55:00,69,0.0,0.0
2023-09-03 06:55:00,70,930.0,850.756836
2023-09-03 06:55:00,71,0.0,0.0
2023-09-03 06:55:00,72,0.0,0.0
2023-09-03 06:55:00,73,0.0,0.0
2023-09-03 06:55:00,74,0.0,0.0
2023-09-03 06:55:00,75,0.0,0.0
2023-09-03 06:55:00,76,0.0,0.0
2023-09-03 06:55:00,77,0.0,0.0
2023-09-03 06:55:00,78,0.0,0.0
2023-09-03 06:55:00,79,0.0,0.0
2023-09-03 06:55:00,80,0.0,0.0
2023-09-03 06:55:00,83,450.564667,400.470184
2023-09-03 06:55:00,84,0.0,0.0
2023-09-03 06:55:00,85,449.894867,388.018311
2023-09-03 06:55:00,86,0.0,0.0
2023-09-03 06:55:00,87,0.0,0.0
2023-09-03 06:55:00,88,419.972137,337.868347
2023-09-03 06:55:00,89,455.993927,364.319794
2023-09-03 06:55:00,90,0.0,0.0
2023-09-03 06:55:00,91,799.679993,799.679993
2023-09-03 06:55:00,92,0.0,0.0
2023-09-03 06:55:00,95,0.0,0.0
2023-09-03 06:55:00,96,0.0,0.0
2023-09-03 06:55:00,97,0.0,0.0
2023-09-03 06:55:00,98,0.0,0.0
2023-09-03 06:55:00,99,0.0,0.0
2023-09-03 06:55:00,100,0.0,0.0
2023-09-03 06:55:00,101,0.0,0.0
2023-09-03 06:55:00,102,0.0,0.0
2023-09-03 06:55:00,103,0.0,0.0
2023-09-03 06:55:00,104,0.0,0.0
2023-09-03 06:55:00,105,0.0,0.0
2023-09-03 06:55:00,106,0.0,0.0
2023-09-03 06:55:00,107,0.0,0.0
2023-09-03 06:55:00,108,0.0,0.0
2023-09-03 06:55:00,112,0.0,0.0
2023-09-03 06:55:00,113,0.0,0.0
2023-09-03 06:55:00,114,0.0,0.0
2023-09-03 06:55:00,115,921.0,752.281921
2023-09-03 06:55:00,116,0.0,0.0
2023-09-03 06:55:00,117,100.0,60.000153
2023-09-03 06:55:00,118,100.0,60.000153
2023-09-03 06:55:00,119,100.0,60.000153
2023-09-03 06:55:00,120,100.0,60.000153
2023-09-03 06:55:00,126,0.0,0.0
2023-09-03 06:55:00,127,0.0,0.0
2023-09-03 06:55:00,128,994.0,750.0
2023-09-03 06:55:00,129,991.0,750.0
2023-09-03 06:55:00,130,0.0,0.0
2023-09-03 06:55:00,131,980.0,718.0
2023-09-03 06:55:00,132,933.0,758.0
2023-09-03 06:55:00,133,954.0,755.0
2023-09-03 06:55:00,134,0.0,0.0
2023-09-03 06:55:00,135,291.0,210.0
2023-09-03 06:55:00,136,0.0,0.0
2023-09-03 06:55:00,137,0.0,0.0
2023-09-03 06:55:00,138,0.0,0.0
2023-09-03 06:55:00,139,289.0,201.0
2023-09-03 06:55:00,140,0.0,0.0
2023-09-03 06:55:00,141,136.5,94.0
2023-09-03 06:55:00,142,169.5,88.0
2023-09-03 06:55:00,143,169.5,89.143059
2023-09-03 06:55:00,144,175.0,104.0
2023-09-03 06:55:00,145,166.0,88.436272
2023-09-03 06:55:00,146,166.0,88.436272
2023-09-03 06:55:00,147,170.0,104.0
2023-09-03 06:55:00,150,0.0,0.0
2023-09-03 06:55:00,151,0.0,0.0
2023-09-03 06:55:00,152,0.0,0.0
2023-09-03 06:55:00,153,0.0,0.0
2023-09-03 06:55:00,154,0.0,0.0
2023-09-03 06:55:00,155,0.0,0.0
2023-09-03 06:55:00,156,394.997223,340.0
2023-09-03 06:55:00,158,0.0,0.0
2023-09-03 06:55:00,159,1002.0,795.0
2023-09-03 06:55:00,160,0.0,0.0
2023-09-03 06:55:00,161,0.0,0.0
2023-09-03 06:55:00,162,0.0,0.0
2023-09-03 06:55:00,166,0.0,0.0
2023-09-03 06:55:00,167,0.0,0.0
2023-09-03 06:55:00,168,0.0,0.0
2023-09-03 06:55:00,169,0.0,0.0
2023-09-03 06:55:00,170,0.0,0.0
2023-09-03 06:55:00,171,0.0,0.0
2023-09-03 06:55:00,172,0.0,0.0
2023-09-03 06:55:00,173,0.0,0.0
2023-09-03 06:55:00,174,0.0,0.0
2023-09-03 06:55:00,175,0.0,0.0
2023-09-03 06:55:00,176,286.160614,153.767487
2023-09-03 06:55:00,177,148.0,107.0
2023-09-03 06:55:00,178,0.0,0.0
2023-09-03 06:55:00,179,0.0,0.0
2023-09-03 06:55:00,180,0.0,0.0
2023-09-03 06:55:00,181,0.0,0.0
2023-09-03 06:55:00,182,0.0,0.0
2023-09-03 06:55:00,183,0.0,0.0
2023-09-03 06:55:00,184,0.0,0.0
2023-09-03 06:55:00,185,0.0,0.0
2023-09-03 06:55:00,186,0.0,0.0
2023-09-03 06:55:00,187,154.5,115.997803
2023-09-03 06:55:00,188,154.5,115.997803
2023-09-03 06:55:00,189,178.0,120.0
2023-09-03 06:55:00,190,999.0,795.0
2023-09-03 06:55:00,191,997.0,795.0
2023-09-03 06:55:00,193,12.578156,11.999903
2023-09-03 06:55:00,194,0.0,0.0
2023-09-03 06:55:00,195,0.0,0.0
2023-09-03 06:55:00,196,0.0,0.0
2023-09-03 06:55:00,197,0.0,0.0
2023-09-03 06:55:00,198,0.0,0.0
2023-09-03 06:55:00,200,0.0,0.0
2023-09-03 06:55:00,207,0.0,0.0
2023-09-03 06:55:00,208,0.0,0.0
2023-09-03 06:55:00,209,0.0,0.0
2023-09-03 06:55:00,210,0.0,0.0
2023-09-03 06:55:00,211,0.0,0.0
2023-09-03 06:55:00,212,0.0,0.0
2023-09-03 06:55:00,213,0.0,0.0
2023-09-03 06:55:00,214,0.0,0.0
2023-09-03 06:55:00,215,73.666664,67.0
2023-09-03 06:55:00,216,38.0,37.0
2023-09-03 06:55:00,217,23.5,20.99826
2023-09-03 06:55:00,218,23.5,20.99826
2023-09-03 06:55:00,219,23.5,20.99826
2023-09-03 06:55:00,220,23.5,20.99826
2023-09-03 06:55:00,231,0.0,0.0
2023-09-03 06:55:00,232,0.0,0.0
2023-09-03 06:55:00,233,0.0,0.0
2023-09-03 06:55:00,234,0.0,0.0
2023-09-03 06:55:00,237,0.0,0.0
2023-09-03 06:55:00,238,0.0,0.0
2023-09-03 06:55:00,240,284.0,200.0
2023-09-03 06:55:00,241,143.0,100.0
2023-09-03 06:55:00,242,0.0,0.0
2023-09-03 06:55:00,243,0.0,0.0
2023-09-03 06:55:00,244,0.0,0.0
2023-09-03 06:55:00,247,0.0,0.0
2023-09-03 06:55:00,248,0.0,0.0
2023-09-03 06:55:00,249,0.0,0.0
2023-09-03 06:55:00,250,0.0,0.0
2023-09-03 06:55:00,251,0.0,0.0
2023-09-03 06:55:00,252,0.0,0.0
2023-09-03 06:55:00,253,0.0,0.0
2023-09-03 06:55:00,254,0.0,0.0
2023-09-03 06:55:00,255,248.5,167.0
2023-09-03 06:55:00,256,248.5,167.0
2023-09-03 06:55:00,257,265.0,216.0
2023-09-03 06:55:00,258,281.5,162.007477
2023-09-03 06:55:00,259,281.5,162.007477
2023-09-03 06:55:00,260,274.0,208.0
2023-09-03 06:55:00,264,10.000229,5.000229
2023-09-03 06:55:00,265,10.000229,5.000229
2023-09-03 06:55:00,266,0.0,0.0
2023-09-03 06:55:00,267,300.0,230.0
2023-09-03 06:55:00,268,0.0,0.0
2023-09-03 06:55:00,269,0.0,0.0
2023-09-03 06:55:00,270,0.0,0.0
2023-09-03 06:55:00,271,0.0,0.0
2023-09-03 06:55:00,272,0.0,0.0
2023-09-03 06:55:00,273,0.0,0.0
2023-09-03 06:55:00,274,0.0,0.0
2023-09-03 06:55:00,275,0.0,0.0
2023-09-03 06:55:00,276,0.0,0.0
2023-09-03 06:55:00,277,0.0,0.0
2023-09-03 06:55:00,278,0.0,0.0
2023-09-03 06:55:00,279,0.0,0.0
2023-09-03 06:55:00,280,0.0,0.0
2023-09-03 06:55:00,281,0.0,0.0
2023-09-03 06:55:00,282,0.0,0.0
2023-09-03 06:55:00,283,0.0,0.0
2023-09-03 06:55:00,284,0.0,0.0
2023-09-03 06:55:00,285,0.0,0.0
2023-09-03 06:55:00,286,0.0,0.0
2023-09-03 06:55:00,287,0.0,0.0
2023-09-03 06:55:00,288,0.0,0.0
2023-09-03 06:55:00,289,0.0,0.0
2023-09-03 06:55:00,290,0.0,0.0
2023-09-03 06:55:00,291,0.0,0.0
2023-09-03 06:55:00,292,0.0,0.0
2023-09-03 06:55:00,293,0.0,0.0
2023-09-03 06:55:00,294,0.0,0.0
2023-09-03 06:55:00,299,0.0,0.0
2023-09-03 06:55:00,300,0.0,0.0
2023-09-03 06:55:00,301,0.0,0.0
2023-09-03 06:55:00,302,0.0,0.0
2023-09-03 06:55:00,303,0.0,0.0
2023-09-03 06:55:00,304,0.0,0.0
2023-09-03 06:55:00,305,311.42511,215.001404
2023-09-03 06:55:00,306,0.0,0.0
2023-09-03 06:55:00,307,296.934235,200.004578
2023-09-03 06:55:00,308,0.0,0.0
2023-09-03 06:55:00,309,0.0,0.0
2023-09-03 06:55:00,310,0.0,0.0
2023-09-03 06:55:00,311,0.0,0.0
2023-09-03 06:55:00,312,0.0,0.0
2023-09-03 06:55:00,313,0.0,0.0
2023-09-03 06:55:00,314,0.0,0.0
2023-09-03 06:55:00,315,0.0,0.0
2023-09-03 06:55:00,316,0.0,0.0
2023-09-03 06:55:00,317,0.0,0.0
2023-09-03 06:55:00,318,0.0,0.0
2023-09-03 06:55:00,319,0.0,0.0
2023-09-03 06:55:00,320,0.0,0.0
2023-09-03 06:55:00,321,0.0,0.0
2023-09-03 06:55:00,322,0.0,0.0
2023-09-03 06:55:00,323,160.0,122.0
2023-09-03 06:55:00,324,160.0,122.0
2023-09-03 06:55:00,325,171.0,136.0
2023-09-03 06:55:00,326,0.0,0.0
2023-09-03 06:55:00,327,0.0,0.0
2023-09-03 06:55:00,328,0.0,0.0
2023-09-03 06:55:00,329,0.0,0.0
2023-09-03 06:55:00,330,0.0,0.0
2023-09-03 06:55:00,331,816.0,644.627686
2023-09-03 06:55:00,332,813.0,645.706421
2023-09-03 06:55:00,333,0.0,0.0
2023-09-03 06:55:00,334,0.0,0.0
2023-09-03 06:55:00,335,0.0,0.0
2023-09-03 06:55:00,336,0.0,0.0
2023-09-03 06:55:00,337,0.0,0.0
2023-09-03 06:55:00,338,0.0,0.0
2023-09-03 06:55:00,339,0.0,0.0
2023-09-03 06:55:00,340,818.0,676.502197
2023-09-03 06:55:00,341,0.0,0.0
2023-09-03 06:55:00,342,166.0,135.0
2023-09-03 06:55:00,343,167.0,135.0
2023-09-03 06:55:00,344,0.0,0.0
2023-09-03 06:55:00,345,0.0,0.0
2023-09-03 06:55:00,346,114.0,80.0
2023-09-03 06:55:00,347,188.0,163.0
2023-09-03 06:55:00,348,0.0,0.0
2023-09-03 06:55:00,349,0.0,0.0
2023-09-03 06:55:00,350,0.0,0.0
2023-09-03 06:55:00,351,0.0,0.0
2023-09-03 06:55:00,352,0.0,0.0
2023-09-03 06:55:00,353,0.0,0.0
2023-09-03 06:55:00,354,0.0,0.0
2023-09-03 06:55:00,355,0.0,0.0
2023-09-03 06:55:00,356,0.0,0.0
2023-09-03 06:55:00,357,0.0,0.0
2023-09-03 06:55:00,358,0.0,0.0
2023-09-03 06:55:00,359,0.0,0.0
2023-09-03 06:55:00,360,0.0,0.0
2023-09-03 06:55:00,361,0.0,0.0
2023-09-03 06:55:00,362,0.0,0.0
2023-09-03 06:55:00,363,0.0,0.0
2023-09-03 06:55:00,366,0.0,0.0
2023-09-03 06:55:00,367,513.990112,479.897339
2023-09-03 06:55:00,368,0.0,0.0
2023-09-03 06:55:00,369,0.0,0.0
2023-09-03 06:55:00,370,0.0,0.0
2023-09-03 06:55:00,371,0.0,0.0
2023-09-03 06:55:00,372,0.0,0.0
2023-09-03 06:55:00,373,0.0,0.0
2023-09-03 06:55:00,374,0.0,0.0
2023-09-03 06:55:00,375,0.0,0.0
2023-09-03 06:55:00,376,0.0,0.0
2023-09-03 06:55:00,377,0.0,0.0
2023-09-03 06:55:00,378,0.0,0.0
2023-09-03 06:55:00,379,0.0,0.0
2023-09-03 06:55:00,380,0.0,0.0
2023-09-03 06:55:00,381,0.0,0.0
2023-09-03 06:55:00,382,0.0,0.0
2023-09-03 06:55:00,383,0.0,0.0
2023-09-03 06:55:00,384,0.0,0.0
2023-09-03 06:55:00,385,0.0,0.0
2023-09-03 06:55:00,386,0.0,0.0
2023-09-03 06:55:00,387,0.0,0.0
2023-09-03 06:55:00,388,281.0,181.319641
2023-09-03 06:55:00,389,281.0,180.755005
2023-09-03 06:55:00,390,276.0,202.0
2023-09-03 06:55:00,419,0.0,0.0
2023-09-03 06:55:00,420,0.0,0.0
2023-09-03 06:55:00,421,0.0,0.0
2023-09-03 06:55:00,422,0.0,0.0
2023-09-03 06:55:00,423,0.0,0.0
2023-09-03 06:55:00,432,0.0,0.0
2023-09-03 06:55:00,433,374.70285,254.0
2023-09-03 06:55:00,434,276.0,180.013397
2023-09-03 06:55:00,435,276.0,180.013397
2023-09-03 06:55:00,436,277.0,180.013397
2023-09-03 06:55:00,437,277.0,180.013397
2023-09-03 06:55:00,438,279.0,208.0
2023-09-03 06:55:00,439,280.0,208.0
2023-09-03 06:55:00,440,162.0,120.0
2023-09-03 06:55:00,441,162.0,120.0
2023-09-03 06:55:00,442,172.0,120.0
2023-09-03 06:55:00,443,0.0,0.0
2023-09-03 06:55:00,444,0.0,0.0
2023-09-03 06:55:00,450,224.0,130.0
2023-09-03 06:55:00,451,0.0,0.0
2023-09-03 06:55:00,452,0.0,0.0
2023-09-03 06:55:00,453,0.0,0.0
2023-09-03 06:55:00,459,384.608459,264.399994
2023-09-03 06:55:00,467,12.0,5.000153
2023-09-03 06:55:00,468,12.0,4.000366
2023-09-03 06:55:00,469,5.000153,1.600391
2023-09-03 06:55:00,471,4.518396,0.0
2023-09-03 06:55:00,472,220.0,180.0
2023-09-03 06:55:00,473,126.0,90.0
2023-09-03 06:55:00,474,224.0,180.0
2023-09-03 06:55:00,475,125.0,90.0
2023-09-03 06:55:00,477,0.0,0.0
2023-09-03 06:55:00,478,0.0,0.0
2023-09-03 06:55:00,479,0.0,0.0
2023-09-03 06:55:00,480,0.0,0.0
2023-09-03 06:55:00,481,0.0,0.0
2023-09-03 06:55:00,482,0.0,0.0
2023-09-03 06:55:00,485,0.0,0.0
2023-09-03 06:55:00,486,0.0,0.0
2023-09-03 06:55:00,487,0.0,0.0
2023-09-03 06:55:00,488,0.0,0.0
2023-09-03 06:55:00,489,994.0,795.0
2023-09-03 06:55:00,490,996.0,795.0
2023-09-03 06:55:00,491,963.0,791.0
2023-09-03 06:55:00,492,967.0,786.0
2023-09-03 06:55:00,493,991.0,795.0
2023-09-03 06:55:00,494,0.0,0.0
2023-09-03 06:55:00,495,0.0,0.0
2023-09-03 06:55:00,496,0.0,0.0
2023-09-03 06:55:00,497,0.0,0.0
2023-09-03 06:55:00,498,0.0,0.0
2023-09-03 06:55:00,499,0.0,0.0
2023-09-03 06:55:00,501,290.0,158.003479
2023-09-03 06:55:00,502,158.0,158.0
2023-09-03 06:55:00,503,290.0,200.0
2023-09-03 06:55:00,507,139.0,59.001785
2023-09-03 06:55:00,508,139.0,106.0
2023-09-03 06:55:00,511,0.0,0.0
2023-09-03 06:55:00,512,0.0,0.0
2023-09-03 06:55:00,513,330.0,150.0
2023-09-03 06:55:00,514,139.0,120.0
2023-09-03 06:55:00,516,850.012939,749.988525
2023-09-03 06:55:00,521,0.0,0.0
2023-09-03 06:55:00,522,940.0,577.0
2023-09-03 06:55:00,523,0.0,0.0
2023-09-03 06:55:00,524,0.0,0.0
2023-09-03 06:55:00,525,0.0,0.0
2023-09-03 06:55:00,526,259.0,131.0
2023-09-03 06:55:00,527,1357.0,1058.099976
2023-09-03 06:55:00,528,259.0,131.0
2023-09-03 06:55:00,529,994.0,746.87561
2023-09-03 06:55:00,530,0.0,0.0
2023-09-03 06:55:00,533,0.0,0.0
2023-09-03 06:55:00,534,0.0,0.0
2023-09-03 06:55:00,535,0.0,0.0
2023-09-03 06:55:00,536,0.0,0.0
2023-09-03 06:55:00,537,0.0,0.0
2023-09-03 06:55:00,538,0.0,0.0
2023-09-03 06:55:00,539,337.0,168.0
2023-09-03 06:55:00,540,159.0,84.0
2023-09-03 06:55:00,541,77.0,50.0
2023-09-03 06:55:00,542,38.0,38.0
2023-09-03 06:55:00,544,1012.0,795.0
2023-09-03 06:55:00,545,1012.0,795.0
2023-09-03 06:55:00,546,357.5,186.0
2023-09-03 06:55:00,547,357.5,186.0
2023-09-03 06:55:00,548,326.0,254.0
2023-09-03 06:55:00,549,239.0,120.0
2023-09-03 06:55:00,550,117.0,90.0
2023-09-03 06:55:00,554,961.0,737.839661
2023-09-03 06:55:00,555,0.0,0.0
2023-09-03 06:55:00,556,0.0,0.0
2023-09-03 06:55:00,557,0.0,0.0
2023-09-03 06:55:00,558,0.0,0.0
2023-09-03 06:55:00,559,0.0,0.0
2023-09-03 06:55:00,560,0.0,0.0
2023-09-03 07:00:00,1,0.0,0.0
2023-09-03 07:00:00,2,50.0,40.000244
2023-09-03 07:00:00,3,421.283783,364.991486
2023-09-03 07:00:00,4,0.0,0.0
2023-09-03 07:00:00,5,0.0,0.0
2023-09-03 07:00:00,6,415.828491,364.991486
2023-09-03 07:00:00,7,421.017548,364.991486
2023-09-03 07:00:00,8,0.0,0.0
2023-09-03 07:00:00,9,442.4198,364.917023
2023-09-03 07:00:00,10,0.0,0.0
2023-09-03 07:00:00,11,350.0,200.0
2023-09-03 07:00:00,12,0.0,0.0
2023-09-03 07:00:00,15,444.65213,395.190308
2023-09-03 07:00:00,16,0.0,0.0
2023-09-03 07:00:00,17,0.0,0.0
2023-09-03 07:00:00,18,422.004791,382.004791
2023-09-03 07:00:00,27,615.0,615.0
2023-09-03 07:00:00,28,0.0,0.0
2023-09-03 07:00:00,29,612.0,612.0
2023-09-03 07:00:00,33,0.0,0.0
2023-09-03 07:00:00,36,980.0,795.0
2023-09-03 07:00:00,37,974.0,795.0
2023-09-03 07:00:00,43,0.0,0.0
2023-09-03 07:00:00,46,506.0,445.009064
2023-09-03 07:00:00,47,0.0,0.0
2023-09-03 07:00:00,48,0.0,0.0
2023-09-03 07:00:00,49,422.439728,410.021515
2023-09-03 07:00:00,50,463.0,405.012726
2023-09-03 07:00:00,51,0.0,0.0
2023-09-03 07:00:00,52,0.0,0.0
2023-09-03 07:00:00,53,0.0,0.0
2023-09-03 07:00:00,54,0.0,0.0
2023-09-03 07:00:00,55,0.0,0.0
2023-09-03 07:00:00,56,0.0,0.0
2023-09-03 07:00:00,57,0.0,0.0
2023-09-03 07:00:00,58,0.0,0.0
2023-09-03 07:00:00,59,0.0,0.0
2023-09-03 07:00:00,60,0.0,0.0
2023-09-03 07:00:00,61,463.0,391.155426
2023-09-03 07:00:00,62,0.0,0.0
2023-09-03 07:00:00,63,359.982574,282.259766
2023-09-03 07:00:00,64,0.0,0.0
2023-09-03 07:00:00,65,429.015533,344.906525
2023-09-03 07:00:00,66,0.0,0.0
2023-09-03 07:00:00,67,0.0,0.0
2023-09-03 07:00:00,68,437.371857,393.78006
2023-09-03 07:00:00,69,0.0,0.0
2023-09-03 07:00:00,70,930.0,850.756836
2023-09-03 07:00:00,71,0.0,0.0
2023-09-03 07:00:00,72,0.0,0.0
2023-09-03 07:00:00,73,0.0,0.0
2023-09-03 07:00:00,74,0.0,0.0
2023-09-03 07:00:00,75,0.0,0.0
2023-09-03 07:00:00,76,0.0,0.0
2023-09-03 07:00:00,77,0.0,0.0
2023-09-03 07:00:00,78,0.0,0.0
2023-09-03 07:00:00,79,0.0,0.0
2023-09-03 07:00:00,80,0.0,0.0
2023-09-03 07:00:00,83,450.589569,400.495087
2023-09-03 07:00:00,84,0.0,0.0
2023-09-03 07:00:00,85,449.869965,392.697113
2023-09-03 07:00:00,86,0.0,0.0
2023-09-03 07:00:00,87,0.0,0.0
2023-09-03 07:00:00,88,419.947235,343.144897
2023-09-03 07:00:00,89,455.993927,363.95105
2023-09-03 07:00:00,90,0.0,0.0
2023-09-03 07:00:00,91,799.679993,799.679993
2023-09-03 07:00:00,92,0.0,0.0
2023-09-03 07:00:00,95,0.0,0.0
2023-09-03 07:00:00,96,0.0,0.0
2023-09-03 07:00:00,97,0.0,0.0
2023-09-03 07:00:00,98,0.0,0.0
2023-09-03 07:00:00,99,0.0,0.0
2023-09-03 07:00:00,100,0.0,0.0
2023-09-03 07:00:00,101,0.0,0.0
2023-09-03 07:00:00,102,0.0,0.0
2023-09-03 07:00:00,103,0.0,0.0
2023-09-03 07:00:00,104,0.0,0.0
2023-09-03 07:00:00,105,0.0,0.0
2023-09-03 07:00:00,106,0.0,0.0
2023-09-03 07:00:00,107,0.0,0.0
2023-09-03 07:00:00,108,0.0,0.0
2023-09-03 07:00:00,112,0.0,0.0
2023-09-03 07:00:00,113,0.0,0.0
2023-09-03 07:00:00,114,0.0,0.0
2023-09-03 07:00:00,115,921.0,763.656982
2023-09-03 07:00:00,116,0.0,0.0
2023-09-03 07:00:00,117,100.0,60.000153
2023-09-03 07:00:00,118,100.0,60.000153
2023-09-03 07:00:00,119,100.0,60.000153
2023-09-03 07:00:00,120,100.0,60.000153
2023-09-03 07:00:00,126,0.0,0.0
2023-09-03 07:00:00,127,0.0,0.0
2023-09-03 07:00:00,128,994.0,750.0
2023-09-03 07:00:00,129,991.0,750.0
2023-09-03 07:00:00,130,0.0,0.0
2023-09-03 07:00:00,131,980.0,718.0
2023-09-03 07:00:00,132,933.0,758.0
2023-09-03 07:00:00,133,954.0,755.0
2023-09-03 07:00:00,134,0.0,0.0
2023-09-03 07:00:00,135,291.0,210.0
2023-09-03 07:00:00,136,0.0,0.0
2023-09-03 07:00:00,137,0.0,0.0
2023-09-03 07:00:00,138,0.0,0.0
2023-09-03 07:00:00,139,289.0,201.0
2023-09-03 07:00:00,140,0.0,0.0
2023-09-03 07:00:00,141,136.5,94.0
2023-09-03 07:00:00,142,169.5,88.0
2023-09-03 07:00:00,143,169.5,88.907463
2023-09-03 07:00:00,144,175.0,104.0
2023-09-03 07:00:00,145,166.0,88.436272
2023-09-03 07:00:00,146,166.0,88.436272
2023-09-03 07:00:00,147,170.0,104.0
2023-09-03 07:00:00,150,0.0,0.0
2023-09-03 07:00:00,151,0.0,0.0
2023-09-03 07:00:00,152,0.0,0.0
2023-09-03 07:00:00,153,0.0,0.0
2023-09-03 07:00:00,154,0.0,0.0
2023-09-03 07:00:00,155,0.0,0.0
2023-09-03 07:00:00,156,394.997223,340.0
2023-09-03 07:00:00,158,0.0,0.0
2023-09-03 07:00:00,159,1002.0,795.0
2023-09-03 07:00:00,160,0.0,0.0
2023-09-03 07:00:00,161,0.0,0.0
2023-09-03 07:00:00,162,0.0,0.0
2023-09-03 07:00:00,166,0.0,0.0
2023-09-03 07:00:00,167,0.0,0.0
2023-09-03 07:00:00,168,0.0,0.0
2023-09-03 07:00:00,169,0.0,0.0
2023-09-03 07:00:00,170,0.0,0.0
2023-09-03 07:00:00,171,0.0,0.0
2023-09-03 07:00:00,172,0.0,0.0
2023-09-03 07:00:00,173,0.0,0.0
2023-09-03 07:00:00,174,0.0,0.0
2023-09-03 07:00:00,175,0.0,0.0
2023-09-03 07:00:00,176,286.294098,153.843781
2023-09-03 07:00:00,177,148.0,107.0
2023-09-03 07:00:00,178,0.0,0.0
2023-09-03 07:00:00,179,0.0,0.0
2023-09-03 07:00:00,180,0.0,0.0
2023-09-03 07:00:00,181,0.0,0.0
2023-09-03 07:00:00,182,0.0,0.0
2023-09-03 07:00:00,183,0.0,0.0
2023-09-03 07:00:00,184,0.0,0.0
2023-09-03 07:00:00,185,0.0,0.0
2023-09-03 07:00:00,186,0.0,0.0
2023-09-03 07:00:00,187,154.5,115.997803
2023-09-03 07:00:00,188,154.5,115.997803
2023-09-03 07:00:00,189,178.0,120.0
2023-09-03 07:00:00,190,999.0,795.0
2023-09-03 07:00:00,191,997.0,795.0
2023-09-03 07:00:00,193,12.578156,11.999903
2023-09-03 07:00:00,194,0.0,0.0
2023-09-03 07:00:00,195,0.0,0.0
2023-09-03 07:00:00,196,0.0,0.0
2023-09-03 07:00:00,197,0.0,0.0
2023-09-03 07:00:00,198,0.0,0.0
2023-09-03 07:00:00,200,0.0,0.0
2023-09-03 07:00:00,207,0.0,0.0
2023-09-03 07:00:00,208,0.0,0.0
2023-09-03 07:00:00,209,0.0,0.0
2023-09-03 07:00:00,210,0.0,0.0
2023-09-03 07:00:00,211,0.0,0.0
2023-09-03 07:00:00,212,0.0,0.0
2023-09-03 07:00:00,213,0.0,0.0
2023-09-03 07:00:00,214,0.0,0.0
2023-09-03 07:00:00,215,73.666664,67.0
2023-09-03 07:00:00,216,38.0,37.0
2023-09-03 07:00:00,217,23.5,20.99826
2023-09-03 07:00:00,218,23.5,20.99826
2023-09-03 07:00:00,219,23.5,20.99826
2023-09-03 07:00:00,220,23.5,20.99826
2023-09-03 07:00:00,231,0.0,0.0
2023-09-03 07:00:00,232,0.0,0.0
2023-09-03 07:00:00,233,0.0,0.0
2023-09-03 07:00:00,234,0.0,0.0
2023-09-03 07:00:00,237,0.0,0.0
2023-09-03 07:00:00,238,0.0,0.0
2023-09-03 07:00:00,240,284.0,200.0
2023-09-03 07:00:00,241,143.0,100.0
2023-09-03 07:00:00,242,0.0,0.0
2023-09-03 07:00:00,243,0.0,0.0
2023-09-03 07:00:00,244,0.0,0.0
2023-09-03 07:00:00,247,0.0,0.0
2023-09-03 07:00:00,248,0.0,0.0
2023-09-03 07:00:00,249,0.0,0.0
2023-09-03 07:00:00,250,0.0,0.0
2023-09-03 07:00:00,251,0.0,0.0
2023-09-03 07:00:00,252,0.0,0.0
2023-09-03 07:00:00,253,0.0,0.0
2023-09-03 07:00:00,254,0.0,0.0
2023-09-03 07:00:00,255,248.5,167.0
2023-09-03 07:00:00,256,248.5,167.0
2023-09-03 07:00:00,257,265.0,216.0
2023-09-03 07:00:00,258,281.5,162.007477
2023-09-03 07:00:00,259,281.5,162.007477
2023-09-03 07:00:00,260,274.0,208.0
2023-09-03 07:00:00,264,10.000229,5.000229
2023-09-03 07:00:00,265,10.000229,5.000229
2023-09-03 07:00:00,266,0.0,0.0
2023-09-03 07:00:00,267,300.0,230.0
2023-09-03 07:00:00,268,0.0,0.0
2023-09-03 07:00:00,269,0.0,0.0
2023-09-03 07:00:00,270,0.0,0.0
2023-09-03 07:00:00,271,0.0,0.0
2023-09-03 07:00:00,272,0.0,0.0
2023-09-03 07:00:00,273,0.0,0.0
2023-09-03 07:00:00,274,0.0,0.0
2023-09-03 07:00:00,275,0.0,0.0
2023-09-03 07:00:00,276,0.0,0.0
2023-09-03 07:00:00,277,0.0,0.0
2023-09-03 07:00:00,278,0.0,0.0
2023-09-03 07:00:00,279,0.0,0.0
2023-09-03 07:00:00,280,0.0,0.0
2023-09-03 07:00:00,281,0.0,0.0
2023-09-03 07:00:00,282,0.0,0.0
2023-09-03 07:00:00,283,0.0,0.0
2023-09-03 07:00:00,284,0.0,0.0
2023-09-03 07:00:00,285,0.0,0.0
2023-09-03 07:00:00,286,0.0,0.0
2023-09-03 07:00:00,287,0.0,0.0
2023-09-03 07:00:00,288,0.0,0.0
2023-09-03 07:00:00,289,0.0,0.0
2023-09-03 07:00:00,290,0.0,0.0
2023-09-03 07:00:00,291,0.0,0.0
2023-09-03 07:00:00,292,0.0,0.0
2023-09-03 07:00:00,293,0.0,0.0
2023-09-03 07:00:00,294,0.0,0.0
2023-09-03 07:00:00,299,0.0,0.0
2023-09-03 07:00:00,300,0.0,0.0
2023-09-03 07:00:00,301,0.0,0.0
2023-09-03 07:00:00,302,0.0,0.0
2023-09-03 07:00:00,303,0.0,0.0
2023-09-03 07:00:00,304,0.0,0.0
2023-09-03 07:00:00,305,310.968872,215.001404
2023-09-03 07:00:00,306,0.0,0.0
2023-09-03 07:00:00,307,297.071503,200.004578
2023-09-03 07:00:00,308,0.0,0.0
2023-09-03 07:00:00,309,0.0,0.0
2023-09-03 07:00:00,310,0.0,0.0
2023-09-03 07:00:00,311,0.0,0.0
2023-09-03 07:00:00,312,0.0,0.0
2023-09-03 07:00:00,313,0.0,0.0
2023-09-03 07:00:00,314,0.0,0.0
2023-09-03 07:00:00,315,0.0,0.0
2023-09-03 07:00:00,316,0.0,0.0
2023-09-03 07:00:00,317,0.0,0.0
2023-09-03 07:00:00,318,0.0,0.0
2023-09-03 07:00:00,319,0.0,0.0
2023-09-03 07:00:00,320,0.0,0.0
2023-09-03 07:00:00,321,0.0,0.0
2023-09-03 07:00:00,322,0.0,0.0
2023-09-03 07:00:00,323,160.0,122.0
2023-09-03 07:00:00,324,160.0,122.0
2023-09-03 07:00:00,325,171.0,136.0
2023-09-03 07:00:00,326,0.0,0.0
2023-09-03 07:00:00,327,0.0,0.0
2023-09-03 07:00:00,328,0.0,0.0
2023-09-03 07:00:00,329,0.0,0.0
2023-09-03 07:00:00,330,0.0,0.0
2023-09-03 07:00:00,331,816.0,644.669189
2023-09-03 07:00:00,332,813.0,645.706421
2023-09-03 07:00:00,333,0.0,0.0
2023-09-03 07:00:00,334,0.0,0.0
2023-09-03 07:00:00,335,0.0,0.0
2023-09-03 07:00:00,336,0.0,0.0
2023-09-03 07:00:00,337,0.0,0.0
2023-09-03 07:00:00,338,0.0,0.0
2023-09-03 07:00:00,339,0.0,0.0
2023-09-03 07:00:00,340,818.0,676.87561
2023-09-03 07:00:00,341,0.0,0.0
2023-09-03 07:00:00,342,166.0,135.0
2023-09-03 07:00:00,343,167.0,135.0
2023-09-03 07:00:00,344,0.0,0.0
2023-09-03 07:00:00,345,0.0,0.0
2023-09-03 07:00:00,346,114.0,80.0
2023-09-03 07:00:00,347,188.0,163.0
2023-09-03 07:00:00,348,0.0,0.0
2023-09-03 07:00:00,349,0.0,0.0
2023-09-03 07:00:00,350,0.0,0.0
2023-09-03 07:00:00,351,0.0,0.0
2023-09-03 07:00:00,352,0.0,0.0
2023-09-03 07:00:00,353,0.0,0.0
2023-09-03 07:00:00,354,0.0,0.0
2023-09-03 07:00:00,355,0.0,0.0
2023-09-03 07:00:00,356,0.0,0.0
2023-09-03 07:00:00,357,0.0,0.0
2023-09-03 07:00:00,358,0.0,0.0
2023-09-03 07:00:00,359,0.0,0.0
2023-09-03 07:00:00,360,0.0,0.0
2023-09-03 07:00:00,361,0.0,0.0
2023-09-03 07:00:00,362,0.0,0.0
2023-09-03 07:00:00,363,0.0,0.0
2023-09-03 07:00:00,366,0.0,0.0
2023-09-03 07:00:00,367,513.790161,479.897339
2023-09-03 07:00:00,368,0.0,0.0
2023-09-03 07:00:00,369,0.0,0.0
2023-09-03 07:00:00,370,0.0,0.0
2023-09-03 07:00:00,371,0.0,0.0
2023-09-03 07:00:00,372,0.0,0.0
2023-09-03 07:00:00,373,0.0,0.0
2023-09-03 07:00:00,374,0.0,0.0
2023-09-03 07:00:00,375,0.0,0.0
2023-09-03 07:00:00,376,0.0,0.0
2023-09-03 07:00:00,377,0.0,0.0
2023-09-03 07:00:00,378,0.0,0.0
2023-09-03 07:00:00,379,0.0,0.0
2023-09-03 07:00:00,380,0.0,0.0
2023-09-03 07:00:00,381,0.0,0.0
2023-09-03 07:00:00,382,0.0,0.0
2023-09-03 07:00:00,383,0.0,0.0
2023-09-03 07:00:00,384,0.0,0.0
2023-09-03 07:00:00,385,0.0,0.0
2023-09-03 07:00:00,386,0.0,0.0
2023-09-03 07:00:00,387,0.0,0.0
2023-09-03 07:00:00,388,281.0,181.350159
2023-09-03 07:00:00,389,281.0,180.785583
2023-09-03 07:00:00,390,276.0,202.0
2023-09-03 07:00:00,419,0.0,0.0
2023-09-03 07:00:00,420,0.0,0.0
2023-09-03 07:00:00,421,0.0,0.0
2023-09-03 07:00:00,422,0.0,0.0
2023-09-03 07:00:00,423,0.0,0.0
2023-09-03 07:00:00,432,0.0,0.0
2023-09-03 07:00:00,433,374.353638,254.0
2023-09-03 07:00:00,434,276.0,180.013397
2023-09-03 07:00:00,435,276.0,180.013397
2023-09-03 07:00:00,436,277.0,180.013397
2023-09-03 07:00:00,437,277.0,180.013397
2023-09-03 07:00:00,438,279.0,208.0
2023-09-03 07:00:00,439,280.0,208.0
2023-09-03 07:00:00,440,162.0,120.0
2023-09-03 07:00:00,441,162.0,120.0
2023-09-03 07:00:00,442,172.0,120.0
2023-09-03 07:00:00,443,0.0,0.0
2023-09-03 07:00:00,444,0.0,0.0
2023-09-03 07:00:00,450,224.0,130.0
2023-09-03 07:00:00,451,0.0,0.0
2023-09-03 07:00:00,452,0.0,0.0
2023-09-03 07:00:00,453,0.0,0.0
2023-09-03 07:00:00,459,383.939941,264.399994
2023-09-03 07:00:00,467,12.0,5.000153
2023-09-03 07:00:00,468,12.0,4.000366
2023-09-03 07:00:00,469,5.000153,1.600391
2023-09-03 07:00:00,471,4.820944,0.0
2023-09-03 07:00:00,472,220.0,180.0
2023-09-03 07:00:00,473,126.0,90.0
2023-09-03 07:00:00,474,224.0,180.0
2023-09-03 07:00:00,475,125.0,90.0
2023-09-03 07:00:00,477,0.0,0.0
2023-09-03 07:00:00,478,0.0,0.0
2023-09-03 07:00:00,479,0.0,0.0
2023-09-03 07:00:00,480,0.0,0.0
2023-09-03 07:00:00,481,0.0,0.0
2023-09-03 07:00:00,482,0.0,0.0
2023-09-03 07:00:00,485,0.0,0.0
2023-09-03 07:00:00,486,0.0,0.0
2023-09-03 07:00:00,487,0.0,0.0
2023-09-03 07:00:00,488,0.0,0.0
2023-09-03 07:00:00,489,994.0,795.0
2023-09-03 07:00:00,490,996.0,795.0
2023-09-03 07:00:00,491,963.0,791.0
2023-09-03 07:00:00,492,967.0,786.0
2023-09-03 07:00:00,493,991.0,795.0
2023-09-03 07:00:00,494,0.0,0.0
2023-09-03 07:00:00,495,0.0,0.0
2023-09-03 07:00:00,496,0.0,0.0
2023-09-03 07:00:00,497,0.0,0.0
2023-09-03 07:00:00,498,0.0,0.0
2023-09-03 07:00:00,499,0.0,0.0
2023-09-03 07:00:00,501,290.0,158.003479
2023-09-03 07:00:00,502,165.660645,165.660645
2023-09-03 07:00:00,503,290.0,200.0
2023-09-03 07:00:00,507,139.0,59.001785
2023-09-03 07:00:00,508,139.0,106.0
2023-09-03 07:00:00,511,0.0,0.0
2023-09-03 07:00:00,512,0.0,0.0
2023-09-03 07:00:00,513,330.0,150.0
2023-09-03 07:00:00,514,139.0,120.0
2023-09-03 07:00:00,516,850.012939,749.988525
2023-09-03 07:00:00,521,0.0,0.0
2023-09-03 07:00:00,522,940.0,577.0
2023-09-03 07:00:00,523,0.0,0.0
2023-09-03 07:00:00,524,0.0,0.0
2023-09-03 07:00:00,525,0.0,0.0
2023-09-03 07:00:00,526,259.0,131.0
2023-09-03 07:00:00,527,1357.0,1058.099976
2023-09-03 07:00:00,528,259.0,131.0
2023-09-03 07:00:00,529,994.0,776.527771
2023-09-03 07:00:00,530,0.0,0.0
2023-09-03 07:00:00,533,0.0,0.0
2023-09-03 07:00:00,534,0.0,0.0
2023-09-03 07:00:00,535,0.0,0.0
2023-09-03 07:00:00,536,0.0,0.0
2023-09-03 07:00:00,537,0.0,0.0
2023-09-03 07:00:00,538,0.0,0.0
2023-09-03 07:00:00,539,337.0,168.0
2023-09-03 07:00:00,540,159.0,84.0
2023-09-03 07:00:00,541,77.0,50.0
2023-09-03 07:00:00,542,38.0,38.0
2023-09-03 07:00:00,544,1012.0,795.0
2023-09-03 07:00:00,545,1012.0,795.0
2023-09-03 07:00:00,546,357.5,186.0
2023-09-03 07:00:00,547,357.5,186.0
2023-09-03 07:00:00,548,326.0,254.0
2023-09-03 07:00:00,549,239.0,120.0
2023-09-03 07:00:00,550,117.0,90.0
2023-09-03 07:00:00,554,961.0,745.464783
2023-09-03 07:00:00,555,0.0,0.0
2023-09-03 07:00:00,556,0.0,0.0
2023-09-03 07:00:00,557,0.0,0.0
2023-09-03 07:00:00,558,0.0,0.0
2023-09-03 07:00:00,559,0.0,0.0
2023-09-03 07:00:00,560,0.0,0.0
2023-09-03 07:05:00,1,0.0,0.0
2023-09-03 07:05:00,2,50.0,40.000244
2023-09-03 07:05:00,3,417.542297,364.991486
2023-09-03 07:05:00,4,0.0,0.0
2023-09-03 07:05:00,5,0.0,0.0
2023-09-03 07:05:00,6,405.488312,364.991486
2023-09-03 07:05:00,7,419.829529,364.991486
2023-09-03 07:05:00,8,0.0,0.0
2023-09-03 07:05:00,9,441.412476,364.917023
2023-09-03 07:05:00,10,0.0,0.0
2023-09-03 07:05:00,11,350.0,200.0
2023-09-03 07:05:00,12,0.0,0.0
2023-09-03 07:05:00,15,412.797943,395.80835
2023-09-03 07:05:00,16,0.0,0.0
2023-09-03 07:05:00,17,0.0,0.0
2023-09-03 07:05:00,18,408.22998,380.018097
2023-09-03 07:05:00,27,615.0,615.0
2023-09-03 07:05:00,28,0.0,0.0
2023-09-03 07:05:00,29,612.0,612.0
2023-09-03 07:05:00,33,0.0,0.0
2023-09-03 07:05:00,36,992.0,795.0
2023-09-03 07:05:00,37,982.0,795.0
2023-09-03 07:05:00,43,0.0,0.0
2023-09-03 07:05:00,46,506.0,445.009064
2023-09-03 07:05:00,47,0.0,0.0
2023-09-03 07:05:00,48,0.0,0.0
2023-09-03 07:05:00,49,419.70755,410.021515
2023-09-03 07:05:00,50,463.0,405.012726
2023-09-03 07:05:00,51,0.0,0.0
2023-09-03 07:05:00,52,0.0,0.0
2023-09-03 07:05:00,53,0.0,0.0
2023-09-03 07:05:00,54,0.0,0.0
2023-09-03 07:05:00,55,0.0,0.0
2023-09-03 07:05:00,56,0.0,0.0
2023-09-03 07:05:00,57,0.0,0.0
2023-09-03 07:05:00,58,0.0,0.0
2023-09-03 07:05:00,59,0.0,0.0
2023-09-03 07:05:00,60,0.0,0.0
2023-09-03 07:05:00,61,463.0,391.19339
2023-09-03 07:05:00,62,0.0,0.0
2023-09-03 07:05:00,63,359.982574,283.998138
2023-09-03 07:05:00,64,0.0,0.0
2023-09-03 07:05:00,65,429.015533,348.077118
2023-09-03 07:05:00,66,0.0,0.0
2023-09-03 07:05:00,67,0.0,0.0
2023-09-03 07:05:00,68,437.322296,393.78006
2023-09-03 07:05:00,69,0.0,0.0
2023-09-03 07:05:00,70,930.0,850.756836
2023-09-03 07:05:00,71,0.0,0.0
2023-09-03 07:05:00,72,0.0,0.0
2023-09-03 07:05:00,73,0.0,0.0
2023-09-03 07:05:00,74,0.0,0.0
2023-09-03 07:05:00,75,0.0,0.0
2023-09-03 07:05:00,76,0.0,0.0
2023-09-03 07:05:00,77,0.0,0.0
2023-09-03 07:05:00,78,0.0,0.0
2023-09-03 07:05:00,79,0.0,0.0
2023-09-03 07:05:00,80,0.0,0.0
2023-09-03 07:05:00,83,450.564667,400.495087
2023-09-03 07:05:00,84,0.0,0.0
2023-09-03 07:05:00,85,449.869965,392.497253
2023-09-03 07:05:00,86,0.0,0.0
2023-09-03 07:05:00,87,0.0,0.0
2023-09-03 07:05:00,88,419.947235,341.406006
2023-09-03 07:05:00,89,455.993927,363.526703
2023-09-03 07:05:00,90,0.0,0.0
2023-09-03 07:05:00,91,897.454834,800.0
2023-09-03 07:05:00,92,0.0,0.0
2023-09-03 07:05:00,95,0.0,0.0
2023-09-03 07:05:00,96,0.0,0.0
2023-09-03 07:05:00,97,0.0,0.0
2023-09-03 07:05:00,98,0.0,0.0
2023-09-03 07:05:00,99,0.0,0.0
2023-09-03 07:05:00,100,0.0,0.0
2023-09-03 07:05:00,101,0.0,0.0
2023-09-03 07:05:00,102,0.0,0.0
2023-09-03 07:05:00,103,0.0,0.0
2023-09-03 07:05:00,104,0.0,0.0
2023-09-03 07:05:00,105,0.0,0.0
2023-09-03 07:05:00,106,0.0,0.0
2023-09-03 07:05:00,107,0.0,0.0
2023-09-03 07:05:00,108,0.0,0.0
2023-09-03 07:05:00,112,0.0,0.0
2023-09-03 07:05:00,113,0.0,0.0
2023-09-03 07:05:00,114,0.0,0.0
2023-09-03 07:05:00,115,921.0,750.045654
2023-09-03 07:05:00,116,0.0,0.0
2023-09-03 07:05:00,117,100.0,60.000153
2023-09-03 07:05:00,118,100.0,60.000153
2023-09-03 07:05:00,119,100.0,60.000153
2023-09-03 07:05:00,120,100.0,60.000153
2023-09-03 07:05:00,126,0.0,0.0
2023-09-03 07:05:00,127,0.0,0.0
2023-09-03 07:05:00,128,994.0,750.0
2023-09-03 07:05:00,129,991.0,750.0
2023-09-03 07:05:00,130,0.0,0.0
2023-09-03 07:05:00,131,980.0,718.0
2023-09-03 07:05:00,132,933.0,758.0
2023-09-03 07:05:00,133,954.0,755.0
2023-09-03 07:05:00,134,0.0,0.0
2023-09-03 07:05:00,135,284.383942,210.0
2023-09-03 07:05:00,136,0.0,0.0
2023-09-03 07:05:00,137,0.0,0.0
2023-09-03 07:05:00,138,0.0,0.0
2023-09-03 07:05:00,139,287.5,200.0
2023-09-03 07:05:00,140,0.0,0.0
2023-09-03 07:05:00,141,136.0,94.0
2023-09-03 07:05:00,142,168.0,88.0
2023-09-03 07:05:00,143,168.0,89.143059
2023-09-03 07:05:00,144,175.0,104.0
2023-09-03 07:05:00,145,164.5,88.436272
2023-09-03 07:05:00,146,164.5,88.436272
2023-09-03 07:05:00,147,170.0,104.0
2023-09-03 07:05:00,150,0.0,0.0
2023-09-03 07:05:00,151,0.0,0.0
2023-09-03 07:05:00,152,0.0,0.0
2023-09-03 07:05:00,153,0.0,0.0
2023-09-03 07:05:00,154,0.0,0.0
2023-09-03 07:05:00,155,0.0,0.0
2023-09-03 07:05:00,156,392.0,340.0
2023-09-03 07:05:00,158,0.0,0.0
2023-09-03 07:05:00,159,1003.0,795.0
2023-09-03 07:05:00,160,0.0,0.0
2023-09-03 07:05:00,161,0.0,0.0
2023-09-03 07:05:00,162,0.0,0.0
2023-09-03 07:05:00,166,0.0,0.0
2023-09-03 07:05:00,167,0.0,0.0
2023-09-03 07:05:00,168,0.0,0.0
2023-09-03 07:05:00,169,0.0,0.0
2023-09-03 07:05:00,170,0.0,0.0
2023-09-03 07:05:00,171,0.0,0.0
2023-09-03 07:05:00,172,0.0,0.0
2023-09-03 07:05:00,173,0.0,0.0
2023-09-03 07:05:00,174,0.0,0.0
2023-09-03 07:05:00,175,0.0,0.0
2023-09-03 07:05:00,176,286.370392,153.843781
2023-09-03 07:05:00,177,148.0,107.0
2023-09-03 07:05:00,178,0.0,0.0
2023-09-03 07:05:00,179,0.0,0.0
2023-09-03 07:05:00,180,0.0,0.0
2023-09-03 07:05:00,181,0.0,0.0
2023-09-03 07:05:00,182,0.0,0.0
2023-09-03 07:05:00,183,0.0,0.0
2023-09-03 07:05:00,184,0.0,0.0
2023-09-03 07:05:00,185,0.0,0.0
2023-09-03 07:05:00,186,0.0,0.0
2023-09-03 07:05:00,187,154.5,115.997803
2023-09-03 07:05:00,188,154.5,115.997803
2023-09-03 07:05:00,189,178.0,120.0
2023-09-03 07:05:00,190,1000.0,795.0
2023-09-03 07:05:00,191,998.0,795.0
2023-09-03 07:05:00,193,12.578156,11.999903
2023-09-03 07:05:00,194,0.0,0.0
2023-09-03 07:05:00,195,0.0,0.0
2023-09-03 07:05:00,196,0.0,0.0
2023-09-03 07:05:00,197,0.0,0.0
2023-09-03 07:05:00,198,0.0,0.0
2023-09-03 07:05:00,200,0.0,0.0
2023-09-03 07:05:00,207,0.0,0.0
2023-09-03 07:05:00,208,0.0,0.0
2023-09-03 07:05:00,209,0.0,0.0
2023-09-03 07:05:00,210,0.0,0.0
2023-09-03 07:05:00,211,0.0,0.0
2023-09-03 07:05:00,212,0.0,0.0
2023-09-03 07:05:00,213,0.0,0.0
2023-09-03 07:05:00,214,0.0,0.0
2023-09-03 07:05:00,215,73.333336,67.0
2023-09-03 07:05:00,216,38.0,37.0
2023-09-03 07:05:00,217,23.5,20.99826
2023-09-03 07:05:00,218,23.5,20.99826
2023-09-03 07:05:00,219,23.5,20.99826
2023-09-03 07:05:00,220,23.5,20.99826
2023-09-03 07:05:00,231,0.0,0.0
2023-09-03 07:05:00,232,0.0,0.0
2023-09-03 07:05:00,233,0.0,0.0
2023-09-03 07:05:00,234,0.0,0.0
2023-09-03 07:05:00,237,0.0,0.0
2023-09-03 07:05:00,238,0.0,0.0
2023-09-03 07:05:00,240,284.0,200.0
2023-09-03 07:05:00,241,143.0,100.0
2023-09-03 07:05:00,242,0.0,0.0
2023-09-03 07:05:00,243,0.0,0.0
2023-09-03 07:05:00,244,0.0,0.0
2023-09-03 07:05:00,247,0.0,0.0
2023-09-03 07:05:00,248,0.0,0.0
2023-09-03 07:05:00,249,19.817286,0.0
2023-09-03 07:05:00,250,0.0,0.0
2023-09-03 07:05:00,251,20.126324,0.0
2023-09-03 07:05:00,252,0.0,0.0
2023-09-03 07:05:00,253,0.0,0.0
2023-09-03 07:05:00,254,0.0,0.0
2023-09-03 07:05:00,255,247.0,167.0
2023-09-03 07:05:00,256,247.0,167.0
2023-09-03 07:05:00,257,264.0,216.0
2023-09-03 07:05:00,258,281.5,162.007477
2023-09-03 07:05:00,259,281.5,162.007477
2023-09-03 07:05:00,260,274.0,208.0
2023-09-03 07:05:00,264,10.000229,5.000229
2023-09-03 07:05:00,265,10.000229,5.000229
2023-09-03 07:05:00,266,0.0,0.0
2023-09-03 07:05:00,267,300.0,230.0
2023-09-03 07:05:00,268,0.0,0.0
2023-09-03 07:05:00,269,0.0,0.0
2023-09-03 07:05:00,270,0.0,0.0
2023-09-03 07:05:00,271,0.0,0.0
2023-09-03 07:05:00,272,0.0,0.0
2023-09-03 07:05:00,273,0.0,0.0
2023-09-03 07:05:00,274,0.0,0.0
2023-09-03 07:05:00,275,0.0,0.0
2023-09-03 07:05:00,276,0.0,0.0
2023-09-03 07:05:00,277,0.0,0.0
2023-09-03 07:05:00,278,0.0,0.0
2023-09-03 07:05:00,279,0.0,0.0
2023-09-03 07:05:00,280,0.0,0.0
2023-09-03 07:05:00,281,0.0,0.0
2023-09-03 07:05:00,282,0.0,0.0
2023-09-03 07:05:00,283,0.0,0.0
2023-09-03 07:05:00,284,82.0,50.0
2023-09-03 07:05:00,285,0.0,0.0
2023-09-03 07:05:00,286,0.0,0.0
2023-09-03 07:05:00,287,0.0,0.0
2023-09-03 07:05:00,288,0.0,0.0
2023-09-03 07:05:00,289,0.0,0.0
2023-09-03 07:05:00,290,0.0,0.0
2023-09-03 07:05:00,291,0.0,0.0
2023-09-03 07:05:00,292,0.0,0.0
2023-09-03 07:05:00,293,0.0,0.0
2023-09-03 07:05:00,294,0.0,0.0
2023-09-03 07:05:00,299,0.0,0.0
2023-09-03 07:05:00,300,0.0,0.0
2023-09-03 07:05:00,301,0.0,0.0
2023-09-03 07:05:00,302,0.0,0.0
2023-09-03 07:05:00,303,0.0,0.0
2023-09-03 07:05:00,304,0.0,0.0
2023-09-03 07:05:00,305,310.817291,215.001404
2023-09-03 07:05:00,306,0.0,0.0
2023-09-03 07:05:00,307,297.742706,200.004578
2023-09-03 07:05:00,308,0.0,0.0
2023-09-03 07:05:00,309,0.0,0.0
2023-09-03 07:05:00,310,0.0,0.0
2023-09-03 07:05:00,311,0.0,0.0
2023-09-03 07:05:00,312,0.0,0.0
2023-09-03 07:05:00,313,0.0,0.0
2023-09-03 07:05:00,314,0.0,0.0
2023-09-03 07:05:00,315,0.0,0.0
2023-09-03 07:05:00,316,0.0,0.0
2023-09-03 07:05:00,317,0.0,0.0
2023-09-03 07:05:00,318,0.0,0.0
2023-09-03 07:05:00,319,0.0,0.0
2023-09-03 07:05:00,320,0.0,0.0
2023-09-03 07:05:00,321,0.0,0.0
2023-09-03 07:05:00,322,0.0,0.0
2023-09-03 07:05:00,323,160.0,122.0
2023-09-03 07:05:00,324,160.0,122.0
2023-09-03 07:05:00,325,171.0,136.0
2023-09-03 07:05:00,326,0.0,0.0
2023-09-03 07:05:00,327,0.0,0.0
2023-09-03 07:05:00,328,0.0,0.0
2023-09-03 07:05:00,329,0.0,0.0
2023-09-03 07:05:00,330,0.0,0.0
2023-09-03 07:05:00,331,816.0,644.669189
2023-09-03 07:05:00,332,813.0,645.706421
2023-09-03 07:05:00,333,0.0,0.0
2023-09-03 07:05:00,334,0.0,0.0
2023-09-03 07:05:00,335,0.0,0.0
2023-09-03 07:05:00,336,0.0,0.0
2023-09-03 07:05:00,337,0.0,0.0
2023-09-03 07:05:00,338,0.0,0.0
2023-09-03 07:05:00,339,0.0,0.0
2023-09-03 07:05:00,340,818.0,746.018616
2023-09-03 07:05:00,341,0.0,0.0
2023-09-03 07:05:00,342,166.0,135.0
2023-09-03 07:05:00,343,167.0,135.0
2023-09-03 07:05:00,344,0.0,0.0
2023-09-03 07:05:00,345,0.0,0.0
2023-09-03 07:05:00,346,114.0,80.0
2023-09-03 07:05:00,347,188.0,163.0
2023-09-03 07:05:00,348,0.0,0.0
2023-09-03 07:05:00,349,0.0,0.0
2023-09-03 07:05:00,350,0.0,0.0
2023-09-03 07:05:00,351,0.0,0.0
2023-09-03 07:05:00,352,0.0,0.0
2023-09-03 07:05:00,353,0.0,0.0
2023-09-03 07:05:00,354,0.0,0.0
2023-09-03 07:05:00,355,0.0,0.0
2023-09-03 07:05:00,356,0.0,0.0
2023-09-03 07:05:00,357,0.0,0.0
2023-09-03 07:05:00,358,0.0,0.0
2023-09-03 07:05:00,359,0.0,0.0
2023-09-03 07:05:00,360,0.0,0.0
2023-09-03 07:05:00,361,0.0,0.0
2023-09-03 07:05:00,362,0.0,0.0
2023-09-03 07:05:00,363,0.0,0.0
2023-09-03 07:05:00,366,0.0,0.0
2023-09-03 07:05:00,367,513.09021,479.897339
2023-09-03 07:05:00,368,0.0,0.0
2023-09-03 07:05:00,369,0.0,0.0
2023-09-03 07:05:00,370,0.0,0.0
2023-09-03 07:05:00,371,0.0,0.0
2023-09-03 07:05:00,372,0.0,0.0
2023-09-03 07:05:00,373,0.0,0.0
2023-09-03 07:05:00,374,0.0,0.0
2023-09-03 07:05:00,375,0.0,0.0
2023-09-03 07:05:00,376,0.0,0.0
2023-09-03 07:05:00,377,0.0,0.0
2023-09-03 07:05:00,378,0.0,0.0
2023-09-03 07:05:00,379,0.0,0.0
2023-09-03 07:05:00,380,0.0,0.0
2023-09-03 07:05:00,381,0.0,0.0
2023-09-03 07:05:00,382,0.0,0.0
2023-09-03 07:05:00,383,0.0,0.0
2023-09-03 07:05:00,384,0.0,0.0
2023-09-03 07:05:00,385,15.718135,0.0
2023-09-03 07:05:00,386,0.0,0.0
2023-09-03 07:05:00,387,0.0,0.0
2023-09-03 07:05:00,388,279.0,181.319641
2023-09-03 07:05:00,389,279.0,180.755005
2023-09-03 07:05:00,390,275.0,202.0
2023-09-03 07:05:00,419,0.0,0.0
2023-09-03 07:05:00,420,0.0,0.0
2023-09-03 07:05:00,421,0.0,0.0
2023-09-03 07:05:00,422,0.0,0.0
2023-09-03 07:05:00,423,0.0,0.0
2023-09-03 07:05:00,432,0.0,0.0
2023-09-03 07:05:00,433,374.091553,254.0
2023-09-03 07:05:00,434,274.0,180.013397
2023-09-03 07:05:00,435,274.0,180.013397
2023-09-03 07:05:00,436,275.0,180.013397
2023-09-03 07:05:00,437,275.0,180.013397
2023-09-03 07:05:00,438,278.0,208.0
2023-09-03 07:05:00,439,279.0,208.0
2023-09-03 07:05:00,440,160.5,120.0
2023-09-03 07:05:00,441,160.5,120.0
2023-09-03 07:05:00,442,172.0,120.0
2023-09-03 07:05:00,443,0.0,0.0
2023-09-03 07:05:00,444,0.0,0.0
2023-09-03 07:05:00,450,222.0,130.0
2023-09-03 07:05:00,451,0.0,0.0
2023-09-03 07:05:00,452,242.0,130.0
2023-09-03 07:05:00,453,0.0,0.0
2023-09-03 07:05:00,459,384.0466,264.399994
2023-09-03 07:05:00,467,12.0,5.000153
2023-09-03 07:05:00,468,12.0,4.000366
2023-09-03 07:05:00,469,5.000153,1.600391
2023-09-03 07:05:00,471,4.940759,0.0
2023-09-03 07:05:00,472,222.0,180.0
2023-09-03 07:05:00,473,126.0,90.0
2023-09-03 07:05:00,474,225.0,180.0
2023-09-03 07:05:00,475,126.0,90.0
2023-09-03 07:05:00,477,0.0,0.0
2023-09-03 07:05:00,478,0.0,0.0
2023-09-03 07:05:00,479,0.0,0.0
2023-09-03 07:05:00,480,0.0,0.0
2023-09-03 07:05:00,481,0.0,0.0
2023-09-03 07:05:00,482,0.0,0.0
2023-09-03 07:05:00,485,0.0,0.0
2023-09-03 07:05:00,486,0.0,0.0
2023-09-03 07:05:00,487,0.0,0.0
2023-09-03 07:05:00,488,21.999969,13.000565
2023-09-03 07:05:00,489,994.0,795.0
2023-09-03 07:05:00,490,996.0,795.0
2023-09-03 07:05:00,491,963.0,791.0
2023-09-03 07:05:00,492,967.0,786.0
2023-09-03 07:05:00,493,991.0,795.0
2023-09-03 07:05:00,494,0.0,0.0
2023-09-03 07:05:00,495,0.0,0.0
2023-09-03 07:05:00,496,0.0,0.0
2023-09-03 07:05:00,497,0.0,0.0
2023-09-03 07:05:00,498,0.0,0.0
2023-09-03 07:05:00,499,0.0,0.0
2023-09-03 07:05:00,501,290.5,158.003479
2023-09-03 07:05:00,502,161.769409,161.769409
2023-09-03 07:05:00,503,291.0,200.0
2023-09-03 07:05:00,507,139.0,59.001785
2023-09-03 07:05:00,508,139.0,106.0
2023-09-03 07:05:00,511,0.0,0.0
2023-09-03 07:05:00,512,0.0,0.0
2023-09-03 07:05:00,513,338.0,150.0
2023-09-03 07:05:00,514,134.0,120.0
2023-09-03 07:05:00,516,850.012939,749.988525
2023-09-03 07:05:00,521,0.0,0.0
2023-09-03 07:05:00,522,940.0,577.0
2023-09-03 07:05:00,523,0.0,0.0
2023-09-03 07:05:00,524,0.0,0.0
2023-09-03 07:05:00,525,0.0,0.0
2023-09-03 07:05:00,526,259.0,131.0
2023-09-03 07:05:00,527,1357.0,1058.099976
2023-09-03 07:05:00,528,259.0,131.0
2023-09-03 07:05:00,529,994.0,767.0578
2023-09-03 07:05:00,530,0.0,0.0
2023-09-03 07:05:00,533,0.0,0.0
2023-09-03 07:05:00,534,0.0,0.0
2023-09-03 07:05:00,535,0.0,0.0
2023-09-03 07:05:00,536,0.0,0.0
2023-09-03 07:05:00,537,0.0,0.0
2023-09-03 07:05:00,538,0.0,0.0
2023-09-03 07:05:00,539,337.0,168.0
2023-09-03 07:05:00,540,159.0,84.0
2023-09-03 07:05:00,541,77.0,50.0
2023-09-03 07:05:00,542,38.0,38.0
2023-09-03 07:05:00,544,1012.0,795.0
2023-09-03 07:05:00,545,1012.0,795.0
2023-09-03 07:05:00,546,357.5,186.0
2023-09-03 07:05:00,547,357.5,186.0
2023-09-03 07:05:00,548,326.0,254.0
2023-09-03 07:05:00,549,237.0,120.0
2023-09-03 07:05:00,550,117.0,90.0
2023-09-03 07:05:00,554,961.0,926.180786
2023-09-03 07:05:00,555,0.0,0.0
2023-09-03 07:05:00,556,0.0,0.0
2023-09-03 07:05:00,557,0.0,0.0
2023-09-03 07:05:00,558,0.0,0.0
2023-09-03 07:05:00,559,0.0,0.0
2023-09-03 07:05:00,560,0.0,0.0
2023-09-03 07:10:00,1,0.0,0.0
2023-09-03 07:10:00,2,50.0,40.000244
2023-09-03 07:10:00,3,419.309265,364.991486
2023-09-03 07:10:00,4,0.0,0.0
2023-09-03 07:10:00,5,0.0,0.0
2023-09-03 07:10:00,6,416.865753,364.991486
2023-09-03 07:10:00,7,420.739594,364.991486
2023-09-03 07:10:00,8,0.0,0.0
2023-09-03 07:10:00,9,444.51709,364.917023
2023-09-03 07:10:00,10,0.0,0.0
2023-09-03 07:10:00,11,350.0,200.0
2023-09-03 07:10:00,12,0.0,0.0
2023-09-03 07:10:00,15,395.625122,395.625122
2023-09-03 07:10:00,16,0.0,0.0
2023-09-03 07:10:00,17,0.0,0.0
2023-09-03 07:10:00,18,392.602936,380.018097
2023-09-03 07:10:00,27,615.0,615.0
2023-09-03 07:10:00,28,0.0,0.0
2023-09-03 07:10:00,29,612.0,612.0
2023-09-03 07:10:00,33,0.0,0.0
2023-09-03 07:10:00,36,992.0,795.0
2023-09-03 07:10:00,37,982.0,795.0
2023-09-03 07:10:00,43,0.0,0.0
2023-09-03 07:10:00,46,505.828156,445.009064
2023-09-03 07:10:00,47,0.0,0.0
2023-09-03 07:10:00,48,0.0,0.0
2023-09-03 07:10:00,49,462.763214,410.021515
2023-09-03 07:10:00,50,463.0,405.012726
2023-09-03 07:10:00,51,0.0,0.0
2023-09-03 07:10:00,52,0.0,0.0
2023-09-03 07:10:00,53,0.0,0.0
2023-09-03 07:10:00,54,0.0,0.0
2023-09-03 07:10:00,55,0.0,0.0
2023-09-03 07:10:00,56,0.0,0.0
2023-09-03 07:10:00,57,0.0,0.0
2023-09-03 07:10:00,58,0.0,0.0
2023-09-03 07:10:00,59,0.0,0.0
2023-09-03 07:10:00,60,0.0,0.0
2023-09-03 07:10:00,61,463.0,395.688782
2023-09-03 07:10:00,62,0.0,0.0
2023-09-03 07:10:00,63,359.982574,288.503357
2023-09-03 07:10:00,64,0.0,0.0
2023-09-03 07:10:00,65,429.015533,353.100952
2023-09-03 07:10:00,66,0.0,0.0
2023-09-03 07:10:00,67,0.0,0.0
2023-09-03 07:10:00,68,437.371857,393.78006
2023-09-03 07:10:00,69,0.0,0.0
2023-09-03 07:10:00,70,930.0,850.928467
2023-09-03 07:10:00,71,0.0,0.0
2023-09-03 07:10:00,72,0.0,0.0
2023-09-03 07:10:00,73,0.0,0.0
2023-09-03 07:10:00,74,0.0,0.0
2023-09-03 07:10:00,75,0.0,0.0
2023-09-03 07:10:00,76,0.0,0.0
2023-09-03 07:10:00,77,0.0,0.0
2023-09-03 07:10:00,78,0.0,0.0
2023-09-03 07:10:00,79,0.0,0.0
2023-09-03 07:10:00,80,0.0,0.0
2023-09-03 07:10:00,83,450.564667,402.76239
2023-09-03 07:10:00,84,0.0,0.0
2023-09-03 07:10:00,85,449.869965,398.218842
2023-09-03 07:10:00,86,0.0,0.0
2023-09-03 07:10:00,87,0.0,0.0
2023-09-03 07:10:00,88,419.947235,344.832886
2023-09-03 07:10:00,89,455.993927,366.308716
2023-09-03 07:10:00,90,0.0,0.0
2023-09-03 07:10:00,91,897.546387,800.0
2023-09-03 07:10:00,92,0.0,0.0
2023-09-03 07:10:00,95,0.0,0.0
2023-09-03 07:10:00,96,0.0,0.0
2023-09-03 07:10:00,97,0.0,0.0
2023-09-03 07:10:00,98,0.0,0.0
2023-09-03 07:10:00,99,0.0,0.0
2023-09-03 07:10:00,100,0.0,0.0
2023-09-03 07:10:00,101,0.0,0.0
2023-09-03 07:10:00,102,0.0,0.0
2023-09-03 07:10:00,103,0.0,0.0
2023-09-03 07:10:00,104,0.0,0.0
2023-09-03 07:10:00,105,0.0,0.0
2023-09-03 07:10:00,106,0.0,0.0
2023-09-03 07:10:00,107,0.0,0.0
2023-09-03 07:10:00,108,0.0,0.0
2023-09-03 07:10:00,112,0.0,0.0
2023-09-03 07:10:00,113,0.0,0.0
2023-09-03 07:10:00,114,0.0,0.0
2023-09-03 07:10:00,115,921.0,763.410706
2023-09-03 07:10:00,116,0.0,0.0
2023-09-03 07:10:00,117,100.0,60.000153
2023-09-03 07:10:00,118,100.0,60.000153
2023-09-03 07:10:00,119,100.0,60.000153
2023-09-03 07:10:00,120,100.0,60.000153
2023-09-03 07:10:00,126,0.0,0.0
2023-09-03 07:10:00,127,0.0,0.0
2023-09-03 07:10:00,128,994.0,750.0
2023-09-03 07:10:00,129,991.0,750.0
2023-09-03 07:10:00,130,0.0,0.0
2023-09-03 07:10:00,131,980.0,718.0
2023-09-03 07:10:00,132,933.0,758.0
2023-09-03 07:10:00,133,954.0,755.0
2023-09-03 07:10:00,134,0.0,0.0
2023-09-03 07:10:00,135,271.71405,210.0
2023-09-03 07:10:00,136,0.0,0.0
2023-09-03 07:10:00,137,0.0,0.0
2023-09-03 07:10:00,138,0.0,0.0
2023-09-03 07:10:00,139,287.5,200.0
2023-09-03 07:10:00,140,0.0,0.0
2023-09-03 07:10:00,141,136.0,94.0
2023-09-03 07:10:00,142,168.0,88.0
2023-09-03 07:10:00,143,168.0,88.907463
2023-09-03 07:10:00,144,175.0,104.0
2023-09-03 07:10:00,145,164.5,88.436272
2023-09-03 07:10:00,146,164.5,88.436272
2023-09-03 07:10:00,147,170.0,104.0
2023-09-03 07:10:00,150,0.0,0.0
2023-09-03 07:10:00,151,0.0,0.0
2023-09-03 07:10:00,152,0.0,0.0
2023-09-03 07:10:00,153,0.0,0.0
2023-09-03 07:10:00,154,0.0,0.0
2023-09-03 07:10:00,155,0.0,0.0
2023-09-03 07:10:00,156,392.0,340.0
2023-09-03 07:10:00,158,0.0,0.0
2023-09-03 07:10:00,159,1003.0,795.0
2023-09-03 07:10:00,160,0.0,0.0
2023-09-03 07:10:00,161,0.0,0.0
2023-09-03 07:10:00,162,0.0,0.0
2023-09-03 07:10:00,166,0.0,0.0
2023-09-03 07:10:00,167,0.0,0.0
2023-09-03 07:10:00,168,0.0,0.0
2023-09-03 07:10:00,169,0.0,0.0
2023-09-03 07:10:00,170,0.0,0.0
2023-09-03 07:10:00,171,0.0,0.0
2023-09-03 07:10:00,172,0.0,0.0
2023-09-03 07:10:00,173,0.0,0.0
2023-09-03 07:10:00,174,0.0,0.0
2023-09-03 07:10:00,175,0.0,0.0
2023-09-03 07:10:00,176,286.160614,153.557648
2023-09-03 07:10:00,177,148.0,107.0
2023-09-03 07:10:00,178,0.0,0.0
2023-09-03 07:10:00,179,0.0,0.0
2023-09-03 07:10:00,180,0.0,0.0
2023-09-03 07:10:00,181,0.0,0.0
2023-09-03 07:10:00,182,0.0,0.0
2023-09-03 07:10:00,183,0.0,0.0
2023-09-03 07:10:00,184,0.0,0.0
2023-09-03 07:10:00,185,0.0,0.0
2023-09-03 07:10:00,186,0.0,0.0
2023-09-03 07:10:00,187,154.5,115.997803
2023-09-03 07:10:00,188,154.5,115.997803
2023-09-03 07:10:00,189,178.0,120.0
2023-09-03 07:10:00,190,1000.0,795.0
2023-09-03 07:10:00,191,998.0,795.0
2023-09-03 07:10:00,193,12.578156,11.999903
2023-09-03 07:10:00,194,0.0,0.0
2023-09-03 07:10:00,195,0.0,0.0
2023-09-03 07:10:00,196,0.0,0.0
2023-09-03 07:10:00,197,0.0,0.0
2023-09-03 07:10:00,198,0.0,0.0
2023-09-03 07:10:00,200,0.0,0.0
2023-09-03 07:10:00,207,0.0,0.0
2023-09-03 07:10:00,208,0.0,0.0
2023-09-03 07:10:00,209,0.0,0.0
2023-09-03 07:10:00,210,0.0,0.0
2023-09-03 07:10:00,211,0.0,0.0
2023-09-03 07:10:00,212,0.0,0.0
2023-09-03 07:10:00,213,0.0,0.0
2023-09-03 07:10:00,214,0.0,0.0
2023-09-03 07:10:00,215,73.333336,67.0
2023-09-03 07:10:00,216,38.0,37.0
2023-09-03 07:10:00,217,23.5,20.99826
2023-09-03 07:10:00,218,23.5,20.99826
2023-09-03 07:10:00,219,23.5,20.99826
2023-09-03 07:10:00,220,23.5,20.99826
2023-09-03 07:10:00,231,0.0,0.0
2023-09-03 07:10:00,232,0.0,0.0
2023-09-03 07:10:00,233,0.0,0.0
2023-09-03 07:10:00,234,0.0,0.0
2023-09-03 07:10:00,237,0.0,0.0
2023-09-03 07:10:00,238,0.0,0.0
2023-09-03 07:10:00,240,284.0,200.0
2023-09-03 07:10:00,241,143.0,100.0
2023-09-03 07:10:00,242,0.0,0.0
2023-09-03 07:10:00,243,0.0,0.0
2023-09-03 07:10:00,244,0.0,0.0
2023-09-03 07:10:00,247,0.0,0.0
2023-09-03 07:10:00,248,0.0,0.0
2023-09-03 07:10:00,249,35.284355,0.0
2023-09-03 07:10:00,250,0.0,0.0
2023-09-03 07:10:00,251,34.567184,0.0
2023-09-03 07:10:00,252,0.0,0.0
2023-09-03 07:10:00,253,0.0,0.0
2023-09-03 07:10:00,254,0.0,0.0
2023-09-03 07:10:00,255,247.0,167.0
2023-09-03 07:10:00,256,247.0,167.0
2023-09-03 07:10:00,257,264.0,216.0
2023-09-03 07:10:00,258,281.5,162.007477
2023-09-03 07:10:00,259,281.5,162.007477
2023-09-03 07:10:00,260,274.0,208.0
2023-09-03 07:10:00,264,10.000229,5.000229
2023-09-03 07:10:00,265,10.000229,5.000229
2023-09-03 07:10:00,266,0.0,0.0
2023-09-03 07:10:00,267,300.0,230.0
2023-09-03 07:10:00,268,0.0,0.0
2023-09-03 07:10:00,269,0.0,0.0
2023-09-03 07:10:00,270,0.0,0.0
2023-09-03 07:10:00,271,0.0,0.0
2023-09-03 07:10:00,272,0.0,0.0
2023-09-03 07:10:00,273,0.0,0.0
2023-09-03 07:10:00,274,0.0,0.0
2023-09-03 07:10:00,275,0.0,0.0
2023-09-03 07:10:00,276,0.0,0.0
2023-09-03 07:10:00,277,0.0,0.0
2023-09-03 07:10:00,278,0.0,0.0
2023-09-03 07:10:00,279,0.0,0.0
2023-09-03 07:10:00,280,0.0,0.0
2023-09-03 07:10:00,281,0.0,0.0
2023-09-03 07:10:00,282,0.0,0.0
2023-09-03 07:10:00,283,0.0,0.0
2023-09-03 07:10:00,284,0.0,0.0
2023-09-03 07:10:00,285,0.0,0.0
2023-09-03 07:10:00,286,0.0,0.0
2023-09-03 07:10:00,287,0.0,0.0
2023-09-03 07:10:00,288,0.0,0.0
2023-09-03 07:10:00,289,0.0,0.0
2023-09-03 07:10:00,290,0.0,0.0
2023-09-03 07:10:00,291,0.0,0.0
2023-09-03 07:10:00,292,0.0,0.0
2023-09-03 07:10:00,293,0.0,0.0
2023-09-03 07:10:00,294,0.0,0.0
2023-09-03 07:10:00,299,0.0,0.0
2023-09-03 07:10:00,300,0.0,0.0
2023-09-03 07:10:00,301,0.0,0.0
2023-09-03 07:10:00,302,0.0,0.0
2023-09-03 07:10:00,303,0.0,0.0
2023-09-03 07:10:00,304,0.0,0.0
2023-09-03 07:10:00,305,310.930756,215.001404
2023-09-03 07:10:00,306,0.0,0.0
2023-09-03 07:10:00,307,298.014557,200.004578
2023-09-03 07:10:00,308,0.0,0.0
2023-09-03 07:10:00,309,0.0,0.0
2023-09-03 07:10:00,310,0.0,0.0
2023-09-03 07:10:00,311,0.0,0.0
2023-09-03 07:10:00,312,0.0,0.0
2023-09-03 07:10:00,313,0.0,0.0
2023-09-03 07:10:00,314,0.0,0.0
2023-09-03 07:10:00,315,0.0,0.0
2023-09-03 07:10:00,316,0.0,0.0
2023-09-03 07:10:00,317,0.0,0.0
2023-09-03 07:10:00,318,0.0,0.0
2023-09-03 07:10:00,319,0.0,0.0
2023-09-03 07:10:00,320,0.0,0.0
2023-09-03 07:10:00,321,0.0,0.0
2023-09-03 07:10:00,322,0.0,0.0
2023-09-03 07:10:00,323,160.0,122.0
2023-09-03 07:10:00,324,160.0,122.0
2023-09-03 07:10:00,325,171.0,136.0
2023-09-03 07:10:00,326,0.0,0.0
2023-09-03 07:10:00,327,0.0,0.0
2023-09-03 07:10:00,328,0.0,0.0
2023-09-03 07:10:00,329,0.0,0.0
2023-09-03 07:10:00,330,0.0,0.0
2023-09-03 07:10:00,331,816.0,647.081116
2023-09-03 07:10:00,332,813.0,645.706421
2023-09-03 07:10:00,333,0.0,0.0
2023-09-03 07:10:00,334,0.0,0.0
2023-09-03 07:10:00,335,0.0,0.0
2023-09-03 07:10:00,336,0.0,0.0
2023-09-03 07:10:00,337,0.0,0.0
2023-09-03 07:10:00,338,0.0,0.0
2023-09-03 07:10:00,339,0.0,0.0
2023-09-03 07:10:00,340,818.0,675.921387
2023-09-03 07:10:00,341,0.0,0.0
2023-09-03 07:10:00,342,166.0,135.0
2023-09-03 07:10:00,343,167.0,135.0
2023-09-03 07:10:00,344,0.0,0.0
2023-09-03 07:10:00,345,0.0,0.0
2023-09-03 07:10:00,346,114.0,80.0
2023-09-03 07:10:00,347,188.0,163.0
2023-09-03 07:10:00,348,0.0,0.0
2023-09-03 07:10:00,349,0.0,0.0
2023-09-03 07:10:00,350,0.0,0.0
2023-09-03 07:10:00,351,0.0,0.0
2023-09-03 07:10:00,352,0.0,0.0
2023-09-03 07:10:00,353,0.0,0.0
2023-09-03 07:10:00,354,0.0,0.0
2023-09-03 07:10:00,355,0.0,0.0
2023-09-03 07:10:00,356,0.0,0.0
2023-09-03 07:10:00,357,0.0,0.0
2023-09-03 07:10:00,358,0.0,0.0
2023-09-03 07:10:00,359,0.0,0.0
2023-09-03 07:10:00,360,0.0,0.0
2023-09-03 07:10:00,361,0.0,0.0
2023-09-03 07:10:00,362,0.0,0.0
2023-09-03 07:10:00,363,0.0,0.0
2023-09-03 07:10:00,366,0.0,0.0
2023-09-03 07:10:00,367,512.490356,479.897339
2023-09-03 07:10:00,368,0.0,0.0
2023-09-03 07:10:00,369,0.0,0.0
2023-09-03 07:10:00,370,0.0,0.0
2023-09-03 07:10:00,371,0.0,0.0
2023-09-03 07:10:00,372,0.0,0.0
2023-09-03 07:10:00,373,0.0,0.0
2023-09-03 07:10:00,374,0.0,0.0
2023-09-03 07:10:00,375,0.0,0.0
2023-09-03 07:10:00,376,0.0,0.0
2023-09-03 07:10:00,377,0.0,0.0
2023-09-03 07:10:00,378,0.0,0.0
2023-09-03 07:10:00,379,0.0,0.0
2023-09-03 07:10:00,380,0.0,0.0
2023-09-03 07:10:00,381,0.0,0.0
2023-09-03 07:10:00,382,0.0,0.0
2023-09-03 07:10:00,383,0.0,0.0
2023-09-03 07:10:00,384,0.0,0.0
2023-09-03 07:10:00,385,67.486435,0.0
2023-09-03 07:10:00,386,0.0,0.0
2023-09-03 07:10:00,387,0.0,0.0
2023-09-03 07:10:00,388,279.0,181.319641
2023-09-03 07:10:00,389,279.0,180.755005
2023-09-03 07:10:00,390,275.0,202.0
2023-09-03 07:10:00,419,0.0,0.0
2023-09-03 07:10:00,420,0.0,0.0
2023-09-03 07:10:00,421,0.0,0.0
2023-09-03 07:10:00,422,0.0,0.0
2023-09-03 07:10:00,423,0.0,0.0
2023-09-03 07:10:00,432,0.0,0.0
2023-09-03 07:10:00,433,374.383789,254.0
2023-09-03 07:10:00,434,274.0,180.013397
2023-09-03 07:10:00,435,274.0,180.013397
2023-09-03 07:10:00,436,275.0,180.013397
2023-09-03 07:10:00,437,275.0,180.013397
2023-09-03 07:10:00,438,278.0,208.0
2023-09-03 07:10:00,439,279.0,208.0
2023-09-03 07:10:00,440,160.5,120.0
2023-09-03 07:10:00,441,160.5,120.0
2023-09-03 07:10:00,442,172.0,120.0
2023-09-03 07:10:00,443,0.0,0.0
2023-09-03 07:10:00,444,0.0,0.0
2023-09-03 07:10:00,450,222.0,130.0
2023-09-03 07:10:00,451,0.0,0.0
2023-09-03 07:10:00,452,242.0,130.0
2023-09-03 07:10:00,453,0.0,0.0
2023-09-03 07:10:00,459,385.848358,264.399994
2023-09-03 07:10:00,467,12.0,5.000153
2023-09-03 07:10:00,468,12.0,4.000366
2023-09-03 07:10:00,469,5.000153,1.600391
2023-09-03 07:10:00,471,4.964301,0.0
2023-09-03 07:10:00,472,222.0,180.0
2023-09-03 07:10:00,473,126.0,90.0
2023-09-03 07:10:00,474,225.0,180.0
2023-09-03 07:10:00,475,126.0,90.0
2023-09-03 07:10:00,477,0.0,0.0
2023-09-03 07:10:00,478,0.0,0.0
2023-09-03 07:10:00,479,0.0,0.0
2023-09-03 07:10:00,480,0.0,0.0
2023-09-03 07:10:00,481,0.0,0.0
2023-09-03 07:10:00,482,0.0,0.0
2023-09-03 07:10:00,485,0.0,0.0
2023-09-03 07:10:00,486,0.0,0.0
2023-09-03 07:10:00,487,0.0,0.0
2023-09-03 07:10:00,488,21.999969,13.000565
2023-09-03 07:10:00,489,994.0,795.0
2023-09-03 07:10:00,490,996.0,795.0
2023-09-03 07:10:00,491,963.0,791.0
2023-09-03 07:10:00,492,967.0,786.0
2023-09-03 07:10:00,493,991.0,795.0
2023-09-03 07:10:00,494,0.0,0.0
2023-09-03 07:10:00,495,0.0,0.0
2023-09-03 07:10:00,496,0.0,0.0
2023-09-03 07:10:00,497,0.0,0.0
2023-09-03 07:10:00,498,0.0,0.0
2023-09-03 07:10:00,499,0.0,0.0
2023-09-03 07:10:00,501,290.5,158.003479
2023-09-03 07:10:00,502,165.202881,165.202881
2023-09-03 07:10:00,503,291.0,200.0
2023-09-03 07:10:00,507,139.0,59.001785
2023-09-03 07:10:00,508,139.0,106.0
2023-09-03 07:10:00,511,0.0,0.0
2023-09-03 07:10:00,512,0.0,0.0
2023-09-03 07:10:00,513,338.0,150.0
2023-09-03 07:10:00,514,134.0,120.0
2023-09-03 07:10:00,516,850.012939,749.988525
2023-09-03 07:10:00,521,0.0,0.0
2023-09-03 07:10:00,522,940.0,577.0
2023-09-03 07:10:00,523,0.0,0.0
2023-09-03 07:10:00,524,0.0,0.0
2023-09-03 07:10:00,525,0.0,0.0
2023-09-03 07:10:00,526,259.0,131.0
2023-09-03 07:10:00,527,1357.0,1058.099976
2023-09-03 07:10:00,528,259.0,131.0
2023-09-03 07:10:00,529,994.0,770.7677
2023-09-03 07:10:00,530,0.0,0.0
2023-09-03 07:10:00,533,0.0,0.0
2023-09-03 07:10:00,534,0.0,0.0
2023-09-03 07:10:00,535,0.0,0.0
2023-09-03 07:10:00,536,0.0,0.0
2023-09-03 07:10:00,537,0.0,0.0
2023-09-03 07:10:00,538,0.0,0.0
2023-09-03 07:10:00,539,337.0,168.0
2023-09-03 07:10:00,540,159.0,84.0
2023-09-03 07:10:00,541,77.0,50.0
2023-09-03 07:10:00,542,38.0,38.0
2023-09-03 07:10:00,544,1012.0,795.0
2023-09-03 07:10:00,545,1012.0,795.0
2023-09-03 07:10:00,546,357.5,186.0
2023-09-03 07:10:00,547,357.5,186.0
2023-09-03 07:10:00,548,326.0,254.0
2023-09-03 07:10:00,549,237.0,120.0
2023-09-03 07:10:00,550,117.0,90.0
2023-09-03 07:10:00,554,961.0,759.278564
2023-09-03 07:10:00,555,0.0,0.0
2023-09-03 07:10:00,556,0.0,0.0
2023-09-03 07:10:00,557,0.0,0.0
2023-09-03 07:10:00,558,0.0,0.0
2023-09-03 07:10:00,559,0.0,0.0
2023-09-03 07:10:00,560,0.0,0.0
2023-09-03 07:15:00,1,0.0,0.0
2023-09-03 07:15:00,2,50.0,40.000244
2023-09-03 07:15:00,3,419.248444,364.991486
2023-09-03 07:15:00,4,0.0,0.0
2023-09-03 07:15:00,5,0.0,0.0
2023-09-03 07:15:00,6,416.83371,364.991486
2023-09-03 07:15:00,7,420.473389,364.991486
2023-09-03 07:15:00,8,0.0,0.0
2023-09-03 07:15:00,9,442.100159,364.917023
2023-09-03 07:15:00,10,0.0,0.0
2023-09-03 07:15:00,11,350.0,200.0
2023-09-03 07:15:00,12,0.0,0.0
2023-09-03 07:15:00,15,400.457428,395.533569
2023-09-03 07:15:00,16,0.0,0.0
2023-09-03 07:15:00,17,0.0,0.0
2023-09-03 07:15:00,18,402.483124,380.018097
2023-09-03 07:15:00,27,615.0,615.0
2023-09-03 07:15:00,28,0.0,0.0
2023-09-03 07:15:00,29,612.0,612.0
2023-09-03 07:15:00,33,0.0,0.0
2023-09-03 07:15:00,36,992.0,795.0
2023-09-03 07:15:00,37,982.0,795.0
2023-09-03 07:15:00,43,0.0,0.0
2023-09-03 07:15:00,46,506.0,449.895203
2023-09-03 07:15:00,47,0.0,0.0
2023-09-03 07:15:00,48,0.0,0.0
2023-09-03 07:15:00,49,462.763214,410.021515
2023-09-03 07:15:00,50,463.0,405.012726
2023-09-03 07:15:00,51,0.0,0.0
2023-09-03 07:15:00,52,0.0,0.0
2023-09-03 07:15:00,53,0.0,0.0
2023-09-03 07:15:00,54,0.0,0.0
2023-09-03 07:15:00,55,0.0,0.0
2023-09-03 07:15:00,56,0.0,0.0
2023-09-03 07:15:00,57,0.0,0.0
2023-09-03 07:15:00,58,0.0,0.0
2023-09-03 07:15:00,59,0.0,0.0
2023-09-03 07:15:00,60,0.0,0.0
2023-09-03 07:15:00,61,463.0,389.650635
2023-09-03 07:15:00,62,0.0,0.0
2023-09-03 07:15:00,63,359.982574,285.297729
2023-09-03 07:15:00,64,0.0,0.0
2023-09-03 07:15:00,65,429.015533,349.866089
2023-09-03 07:15:00,66,0.0,0.0
2023-09-03 07:15:00,67,0.0,0.0
2023-09-03 07:15:00,68,437.322296,393.80484
2023-09-03 07:15:00,69,0.0,0.0
2023-09-03 07:15:00,70,930.0,850.756836
2023-09-03 07:15:00,71,0.0,0.0
2023-09-03 07:15:00,72,0.0,0.0
2023-09-03 07:15:00,73,0.0,0.0
2023-09-03 07:15:00,74,0.0,0.0
2023-09-03 07:15:00,75,0.0,0.0
2023-09-03 07:15:00,76,0.0,0.0
2023-09-03 07:15:00,77,0.0,0.0
2023-09-03 07:15:00,78,0.0,0.0
2023-09-03 07:15:00,79,0.0,0.0
2023-09-03 07:15:00,80,0.0,0.0
2023-09-03 07:15:00,83,450.564667,400.495087
2023-09-03 07:15:00,84,0.0,0.0
2023-09-03 07:15:00,85,449.845184,392.532684
2023-09-03 07:15:00,86,0.0,0.0
2023-09-03 07:15:00,87,0.0,0.0
2023-09-03 07:15:00,88,419.972137,344.063873
2023-09-03 07:15:00,89,455.993927,368.598511
2023-09-03 07:15:00,90,0.0,0.0
2023-09-03 07:15:00,91,897.546387,800.0
2023-09-03 07:15:00,92,0.0,0.0
2023-09-03 07:15:00,95,0.0,0.0
2023-09-03 07:15:00,96,0.0,0.0
2023-09-03 07:15:00,97,0.0,0.0
2023-09-03 07:15:00,98,0.0,0.0
2023-09-03 07:15:00,99,0.0,0.0
2023-09-03 07:15:00,100,0.0,0.0
2023-09-03 07:15:00,101,0.0,0.0
2023-09-03 07:15:00,102,0.0,0.0
2023-09-03 07:15:00,103,0.0,0.0
2023-09-03 07:15:00,104,0.0,0.0
2023-09-03 07:15:00,105,0.0,0.0
2023-09-03 07:15:00,106,0.0,0.0
2023-09-03 07:15:00,107,0.0,0.0
2023-09-03 07:15:00,108,0.0,0.0
2023-09-03 07:15:00,112,0.0,0.0
2023-09-03 07:15:00,113,0.0,0.0
2023-09-03 07:15:00,114,0.0,0.0
2023-09-03 07:15:00,115,921.0,760.313416
2023-09-03 07:15:00,116,0.0,0.0
2023-09-03 07:15:00,117,100.0,60.000153
2023-09-03 07:15:00,118,100.0,60.000153
2023-09-03 07:15:00,119,100.0,60.000153
2023-09-03 07:15:00,120,100.0,60.000153
2023-09-03 07:15:00,126,0.0,0.0
2023-09-03 07:15:00,127,0.0,0.0
2023-09-03 07:15:00,128,994.0,750.0
2023-09-03 07:15:00,129,991.0,750.0
2023-09-03 07:15:00,130,0.0,0.0
2023-09-03 07:15:00,131,980.0,718.0
2023-09-03 07:15:00,132,933.0,758.0
2023-09-03 07:15:00,133,954.0,755.0
2023-09-03 07:15:00,134,0.0,0.0
2023-09-03 07:15:00,135,263.094299,210.0
2023-09-03 07:15:00,136,0.0,0.0
2023-09-03 07:15:00,137,0.0,0.0
2023-09-03 07:15:00,138,0.0,0.0
2023-09-03 07:15:00,139,287.5,200.0
2023-09-03 07:15:00,140,0.0,0.0
2023-09-03 07:15:00,141,136.0,94.0
2023-09-03 07:15:00,142,168.0,88.0
2023-09-03 07:15:00,143,168.0,89.143059
2023-09-03 07:15:00,144,175.0,104.0
2023-09-03 07:15:00,145,164.5,88.436272
2023-09-03 07:15:00,146,164.5,88.436272
2023-09-03 07:15:00,147,170.0,104.0
2023-09-03 07:15:00,150,0.0,0.0
2023-09-03 07:15:00,151,0.0,0.0
2023-09-03 07:15:00,152,0.0,0.0
2023-09-03 07:15:00,153,0.0,0.0
2023-09-03 07:15:00,154,0.0,0.0
2023-09-03 07:15:00,155,0.0,0.0
2023-09-03 07:15:00,156,392.0,340.0
2023-09-03 07:15:00,158,0.0,0.0
2023-09-03 07:15:00,159,1003.0,795.0
2023-09-03 07:15:00,160,0.0,0.0
2023-09-03 07:15:00,161,0.0,0.0
2023-09-03 07:15:00,162,0.0,0.0
2023-09-03 07:15:00,166,0.0,0.0
2023-09-03 07:15:00,167,0.0,0.0
2023-09-03 07:15:00,168,0.0,0.0
2023-09-03 07:15:00,169,0.0,0.0
2023-09-03 07:15:00,170,0.0,0.0
2023-09-03 07:15:00,171,0.0,0.0
2023-09-03 07:15:00,172,0.0,0.0
2023-09-03 07:15:00,173,0.0,0.0
2023-09-03 07:15:00,174,0.0,0.0
2023-09-03 07:15:00,175,0.0,0.0
2023-09-03 07:15:00,176,286.08432,153.557648
2023-09-03 07:15:00,177,148.0,107.0
2023-09-03 07:15:00,178,0.0,0.0
2023-09-03 07:15:00,179,0.0,0.0
2023-09-03 07:15:00,180,0.0,0.0
2023-09-03 07:15:00,181,0.0,0.0
2023-09-03 07:15:00,182,0.0,0.0
2023-09-03 07:15:00,183,0.0,0.0
2023-09-03 07:15:00,184,0.0,0.0
2023-09-03 07:15:00,185,0.0,0.0
2023-09-03 07:15:00,186,0.0,0.0
2023-09-03 07:15:00,187,154.5,115.997803
2023-09-03 07:15:00,188,154.5,115.997803
2023-09-03 07:15:00,189,178.0,120.0
2023-09-03 07:15:00,190,1000.0,795.0
2023-09-03 07:15:00,191,998.0,795.0
2023-09-03 07:15:00,193,12.578156,11.999903
2023-09-03 07:15:00,194,0.0,0.0
2023-09-03 07:15:00,195,0.0,0.0
2023-09-03 07:15:00,196,0.0,0.0
2023-09-03 07:15:00,197,0.0,0.0
2023-09-03 07:15:00,198,0.0,0.0
2023-09-03 07:15:00,200,0.0,0.0
2023-09-03 07:15:00,207,0.0,0.0
2023-09-03 07:15:00,208,0.0,0.0
2023-09-03 07:15:00,209,0.0,0.0
2023-09-03 07:15:00,210,0.0,0.0
2023-09-03 07:15:00,211,0.0,0.0
2023-09-03 07:15:00,212,0.0,0.0
2023-09-03 07:15:00,213,0.0,0.0
2023-09-03 07:15:00,214,0.0,0.0
2023-09-03 07:15:00,215,73.333336,67.0
2023-09-03 07:15:00,216,38.0,37.0
2023-09-03 07:15:00,217,23.5,20.99826
2023-09-03 07:15:00,218,23.5,20.99826
2023-09-03 07:15:00,219,23.5,20.99826
2023-09-03 07:15:00,220,23.5,20.99826
2023-09-03 07:15:00,231,0.0,0.0
2023-09-03 07:15:00,232,0.0,0.0
2023-09-03 07:15:00,233,0.0,0.0
2023-09-03 07:15:00,234,0.0,0.0
2023-09-03 07:15:00,237,0.0,0.0
2023-09-03 07:15:00,238,0.0,0.0
2023-09-03 07:15:00,240,284.0,200.0
2023-09-03 07:15:00,241,143.0,100.0
2023-09-03 07:15:00,242,0.0,0.0
2023-09-03 07:15:00,243,0.0,0.0
2023-09-03 07:15:00,244,0.0,0.0
2023-09-03 07:15:00,247,0.0,0.0
2023-09-03 07:15:00,248,0.0,0.0
2023-09-03 07:15:00,249,44.147446,0.0
2023-09-03 07:15:00,250,0.0,0.0
2023-09-03 07:15:00,251,44.455563,0.0
2023-09-03 07:15:00,252,0.0,0.0
2023-09-03 07:15:00,253,0.0,0.0
2023-09-03 07:15:00,254,0.0,0.0
2023-09-03 07:15:00,255,247.0,167.0
2023-09-03 07:15:00,256,247.0,167.0
2023-09-03 07:15:00,257,264.0,216.0
2023-09-03 07:15:00,258,281.5,162.007477
2023-09-03 07:15:00,259,281.5,162.007477
2023-09-03 07:15:00,260,274.0,208.0
2023-09-03 07:15:00,264,10.000229,5.000229
2023-09-03 07:15:00,265,10.000229,5.000229
2023-09-03 07:15:00,266,0.0,0.0
2023-09-03 07:15:00,267,300.0,230.0
2023-09-03 07:15:00,268,0.0,0.0
2023-09-03 07:15:00,269,0.0,0.0
2023-09-03 07:15:00,270,0.0,0.0
2023-09-03 07:15:00,271,0.0,0.0
2023-09-03 07:15:00,272,0.0,0.0
2023-09-03 07:15:00,273,0.0,0.0
2023-09-03 07:15:00,274,0.0,0.0
2023-09-03 07:15:00,275,0.0,0.0
2023-09-03 07:15:00,276,0.0,0.0
2023-09-03 07:15:00,277,0.0,0.0
2023-09-03 07:15:00,278,0.0,0.0
2023-09-03 07:15:00,279,0.0,0.0
2023-09-03 07:15:00,280,0.0,0.0
2023-09-03 07:15:00,281,0.0,0.0
2023-09-03 07:15:00,282,0.0,0.0
2023-09-03 07:15:00,283,0.0,0.0
2023-09-03 07:15:00,284,0.0,0.0
2023-09-03 07:15:00,285,0.0,0.0
2023-09-03 07:15:00,286,0.0,0.0
2023-09-03 07:15:00,287,0.0,0.0
2023-09-03 07:15:00,288,0.0,0.0
2023-09-03 07:15:00,289,0.0,0.0
2023-09-03 07:15:00,290,0.0,0.0
2023-09-03 07:15:00,291,0.0,0.0
2023-09-03 07:15:00,292,0.0,0.0
2023-09-03 07:15:00,293,0.0,0.0
2023-09-03 07:15:00,294,0.0,0.0
2023-09-03 07:15:00,299,0.0,0.0
2023-09-03 07:15:00,300,0.0,0.0
2023-09-03 07:15:00,301,0.0,0.0
2023-09-03 07:15:00,302,0.0,0.0
2023-09-03 07:15:00,303,0.0,0.0
2023-09-03 07:15:00,304,0.0,0.0
2023-09-03 07:15:00,305,311.314148,215.001404
2023-09-03 07:15:00,306,0.0,0.0
2023-09-03 07:15:00,307,296.453064,200.004578
2023-09-03 07:15:00,308,0.0,0.0
2023-09-03 07:15:00,309,0.0,0.0
2023-09-03 07:15:00,310,0.0,0.0
2023-09-03 07:15:00,311,0.0,0.0
2023-09-03 07:15:00,312,0.0,0.0
2023-09-03 07:15:00,313,0.0,0.0
2023-09-03 07:15:00,314,0.0,0.0
2023-09-03 07:15:00,315,0.0,0.0
2023-09-03 07:15:00,316,0.0,0.0
2023-09-03 07:15:00,317,0.0,0.0
2023-09-03 07:15:00,318,0.0,0.0
2023-09-03 07:15:00,319,0.0,0.0
2023-09-03 07:15:00,320,0.0,0.0
2023-09-03 07:15:00,321,0.0,0.0
2023-09-03 07:15:00,322,0.0,0.0
2023-09-03 07:15:00,323,160.0,122.0
2023-09-03 07:15:00,324,160.0,122.0
2023-09-03 07:15:00,325,171.0,136.0
2023-09-03 07:15:00,326,0.0,0.0
2023-09-03 07:15:00,327,0.0,0.0
2023-09-03 07:15:00,328,0.0,0.0
2023-09-03 07:15:00,329,0.0,0.0
2023-09-03 07:15:00,330,0.0,0.0
2023-09-03 07:15:00,331,816.0,646.651245
2023-09-03 07:15:00,332,813.0,645.706421
2023-09-03 07:15:00,333,0.0,0.0
2023-09-03 07:15:00,334,0.0,0.0
2023-09-03 07:15:00,335,0.0,0.0
2023-09-03 07:15:00,336,0.0,0.0
2023-09-03 07:15:00,337,0.0,0.0
2023-09-03 07:15:00,338,0.0,0.0
2023-09-03 07:15:00,339,0.0,0.0
2023-09-03 07:15:00,340,818.0,675.879883
2023-09-03 07:15:00,341,0.0,0.0
2023-09-03 07:15:00,342,166.0,135.0
2023-09-03 07:15:00,343,167.0,135.0
2023-09-03 07:15:00,344,0.0,0.0
2023-09-03 07:15:00,345,0.0,0.0
2023-09-03 07:15:00,346,114.0,80.0
2023-09-03 07:15:00,347,188.0,163.0
2023-09-03 07:15:00,348,0.0,0.0
2023-09-03 07:15:00,349,0.0,0.0
2023-09-03 07:15:00,350,0.0,0.0
2023-09-03 07:15:00,351,0.0,0.0
2023-09-03 07:15:00,352,0.0,0.0
2023-09-03 07:15:00,353,0.0,0.0
2023-09-03 07:15:00,354,0.0,0.0
2023-09-03 07:15:00,355,0.0,0.0
2023-09-03 07:15:00,356,0.0,0.0
2023-09-03 07:15:00,357,0.0,0.0
2023-09-03 07:15:00,358,0.0,0.0
2023-09-03 07:15:00,359,0.0,0.0
2023-09-03 07:15:00,360,0.0,0.0
2023-09-03 07:15:00,361,0.0,0.0
2023-09-03 07:15:00,362,0.0,0.0
2023-09-03 07:15:00,363,0.0,0.0
2023-09-03 07:15:00,366,0.0,0.0
2023-09-03 07:15:00,367,513.290161,479.897339
2023-09-03 07:15:00,368,0.0,0.0
2023-09-03 07:15:00,369,0.0,0.0
2023-09-03 07:15:00,370,0.0,0.0
2023-09-03 07:15:00,371,0.0,0.0
2023-09-03 07:15:00,372,0.0,0.0
2023-09-03 07:15:00,373,0.0,0.0
2023-09-03 07:15:00,374,0.0,0.0
2023-09-03 07:15:00,375,0.0,0.0
2023-09-03 07:15:00,376,0.0,0.0
2023-09-03 07:15:00,377,0.0,0.0
2023-09-03 07:15:00,378,0.0,0.0
2023-09-03 07:15:00,379,0.0,0.0
2023-09-03 07:15:00,380,0.0,0.0
2023-09-03 07:15:00,381,0.0,0.0
2023-09-03 07:15:00,382,0.0,0.0
2023-09-03 07:15:00,383,0.0,0.0
2023-09-03 07:15:00,384,0.0,0.0
2023-09-03 07:15:00,385,279.5,181.090759
2023-09-03 07:15:00,386,0.0,0.0
2023-09-03 07:15:00,387,0.0,0.0
2023-09-03 07:15:00,388,279.0,181.319641
2023-09-03 07:15:00,389,279.0,180.755005
2023-09-03 07:15:00,390,275.0,202.0
2023-09-03 07:15:00,419,0.0,0.0
2023-09-03 07:15:00,420,0.0,0.0
2023-09-03 07:15:00,421,0.0,0.0
2023-09-03 07:15:00,422,0.0,0.0
2023-09-03 07:15:00,423,0.0,0.0
2023-09-03 07:15:00,432,0.0,0.0
2023-09-03 07:15:00,433,374.884521,254.0
2023-09-03 07:15:00,434,274.0,180.013397
2023-09-03 07:15:00,435,274.0,180.013397
2023-09-03 07:15:00,436,275.0,180.013397
2023-09-03 07:15:00,437,275.0,180.013397
2023-09-03 07:15:00,438,278.0,208.0
2023-09-03 07:15:00,439,279.0,208.0
2023-09-03 07:15:00,440,160.5,120.0
2023-09-03 07:15:00,441,160.5,120.0
2023-09-03 07:15:00,442,172.0,120.0
2023-09-03 07:15:00,443,0.0,0.0
2023-09-03 07:15:00,444,0.0,0.0
2023-09-03 07:15:00,450,222.0,130.0
2023-09-03 07:15:00,451,25.0138,0.0
2023-09-03 07:15:00,452,242.0,130.0
2023-09-03 07:15:00,453,0.0,0.0
2023-09-03 07:15:00,459,384.949677,264.399994
2023-09-03 07:15:00,467,12.0,5.000153
2023-09-03 07:15:00,468,12.0,4.000366
2023-09-03 07:15:00,469,5.000153,1.600391
2023-09-03 07:15:00,471,4.844198,0.0
2023-09-03 07:15:00,472,222.0,180.0
2023-09-03 07:15:00,473,126.0,90.0
2023-09-03 07:15:00,474,225.0,180.0
2023-09-03 07:15:00,475,126.0,90.0
2023-09-03 07:15:00,477,0.0,0.0
2023-09-03 07:15:00,478,0.0,0.0
2023-09-03 07:15:00,479,0.0,0.0
2023-09-03 07:15:00,480,0.0,0.0
2023-09-03 07:15:00,481,0.0,0.0
2023-09-03 07:15:00,482,0.0,0.0
2023-09-03 07:15:00,485,0.0,0.0
2023-09-03 07:15:00,486,0.0,0.0
2023-09-03 07:15:00,487,0.0,0.0
2023-09-03 07:15:00,488,21.999969,13.000565
2023-09-03 07:15:00,489,994.0,795.0
2023-09-03 07:15:00,490,996.0,795.0
2023-09-03 07:15:00,491,963.0,791.0
2023-09-03 07:15:00,492,967.0,786.0
2023-09-03 07:15:00,493,991.0,795.0
2023-09-03 07:15:00,494,0.0,0.0
2023-09-03 07:15:00,495,0.0,0.0
2023-09-03 07:15:00,496,0.0,0.0
2023-09-03 07:15:00,497,0.0,0.0
2023-09-03 07:15:00,498,0.0,0.0
2023-09-03 07:15:00,499,0.0,0.0
2023-09-03 07:15:00,501,290.5,158.003479
2023-09-03 07:15:00,502,162.273071,162.273071
2023-09-03 07:15:00,503,291.0,200.0
2023-09-03 07:15:00,507,139.0,59.001785
2023-09-03 07:15:00,508,139.0,106.0
2023-09-03 07:15:00,511,0.0,0.0
2023-09-03 07:15:00,512,0.0,0.0
2023-09-03 07:15:00,513,338.0,150.0
2023-09-03 07:15:00,514,134.0,120.0
2023-09-03 07:15:00,516,850.012939,749.988525
2023-09-03 07:15:00,521,0.0,0.0
2023-09-03 07:15:00,522,940.0,577.0
2023-09-03 07:15:00,523,0.0,0.0
2023-09-03 07:15:00,524,0.0,0.0
2023-09-03 07:15:00,525,0.0,0.0
2023-09-03 07:15:00,526,259.0,131.0
2023-09-03 07:15:00,527,1357.0,1058.099976
2023-09-03 07:15:00,528,259.0,131.0
2023-09-03 07:15:00,529,994.0,768.204834
2023-09-03 07:15:00,530,0.0,0.0
2023-09-03 07:15:00,533,0.0,0.0
2023-09-03 07:15:00,534,0.0,0.0
2023-09-03 07:15:00,535,0.0,0.0
2023-09-03 07:15:00,536,0.0,0.0
2023-09-03 07:15:00,537,0.0,0.0
2023-09-03 07:15:00,538,0.0,0.0
2023-09-03 07:15:00,539,337.0,168.0
2023-09-03 07:15:00,540,159.0,84.0
2023-09-03 07:15:00,541,77.0,50.0
2023-09-03 07:15:00,542,38.0,38.0
2023-09-03 07:15:00,544,1012.0,795.0
2023-09-03 07:15:00,545,1012.0,795.0
2023-09-03 07:15:00,546,357.5,186.0
2023-09-03 07:15:00,547,357.5,186.0
2023-09-03 07:15:00,548,326.0,254.0
2023-09-03 07:15:00,549,237.0,120.0
2023-09-03 07:15:00,550,117.0,90.0
2023-09-03 07:15:00,554,961.0,769.03241
2023-09-03 07:15:00,555,0.0,0.0
2023-09-03 07:15:00,556,0.0,0.0
2023-09-03 07:15:00,557,0.0,0.0
2023-09-03 07:15:00,558,0.0,0.0
2023-09-03 07:15:00,559,0.0,0.0
2023-09-03 07:15:00,560,0.0,0.0
2023-09-03 07:20:00,1,0.0,0.0
2023-09-03 07:20:00,2,50.0,40.000244
2023-09-03 07:20:00,3,416.954346,364.991486
2023-09-03 07:20:00,4,0.0,0.0
2023-09-03 07:20:00,5,0.0,0.0
2023-09-03 07:20:00,6,408.427155,364.991486
2023-09-03 07:20:00,7,418.558563,364.991486
2023-09-03 07:20:00,8,0.0,0.0
2023-09-03 07:20:00,9,435.74765,364.892242
2023-09-03 07:20:00,10,0.0,0.0
2023-09-03 07:20:00,11,350.0,200.0
2023-09-03 07:20:00,12,0.0,0.0
2023-09-03 07:20:00,15,431.352478,395.625122
2023-09-03 07:20:00,16,0.0,0.0
2023-09-03 07:20:00,17,0.0,0.0
2023-09-03 07:20:00,18,380.018097,380.018097
2023-09-03 07:20:00,27,615.0,615.0
2023-09-03 07:20:00,28,0.0,0.0
2023-09-03 07:20:00,29,612.0,612.0
2023-09-03 07:20:00,33,0.0,0.0
2023-09-03 07:20:00,36,992.0,795.0
2023-09-03 07:20:00,37,982.0,795.0
2023-09-03 07:20:00,43,0.0,0.0
2023-09-03 07:20:00,46,506.0,445.009064
2023-09-03 07:20:00,47,0.0,0.0
2023-09-03 07:20:00,48,0.0,0.0
2023-09-03 07:20:00,49,462.763214,410.021515
2023-09-03 07:20:00,50,463.0,405.012726
2023-09-03 07:20:00,51,0.0,0.0
2023-09-03 07:20:00,52,0.0,0.0
2023-09-03 07:20:00,53,0.0,0.0
2023-09-03 07:20:00,54,0.0,0.0
2023-09-03 07:20:00,55,0.0,0.0
2023-09-03 07:20:00,56,0.0,0.0
2023-09-03 07:20:00,57,0.0,0.0
2023-09-03 07:20:00,58,0.0,0.0
2023-09-03 07:20:00,59,0.0,0.0
2023-09-03 07:20:00,60,0.0,0.0
2023-09-03 07:20:00,61,463.0,391.196899
2023-09-03 07:20:00,62,0.0,0.0
2023-09-03 07:20:00,63,359.982574,287.55072
2023-09-03 07:20:00,64,0.0,0.0
2023-09-03 07:20:00,65,429.015533,350.715851
2023-09-03 07:20:00,66,0.0,0.0
2023-09-03 07:20:00,67,0.0,0.0
2023-09-03 07:20:00,68,437.322296,393.78006
2023-09-03 07:20:00,69,0.0,0.0
2023-09-03 07:20:00,70,930.0,850.928467
2023-09-03 07:20:00,71,0.0,0.0
2023-09-03 07:20:00,72,0.0,0.0
2023-09-03 07:20:00,73,0.0,0.0
2023-09-03 07:20:00,74,0.0,0.0
2023-09-03 07:20:00,75,0.0,0.0
2023-09-03 07:20:00,76,0.0,0.0
2023-09-03 07:20:00,77,0.0,0.0
2023-09-03 07:20:00,78,0.0,0.0
2023-09-03 07:20:00,79,0.0,0.0
2023-09-03 07:20:00,80,0.0,0.0
2023-09-03 07:20:00,83,450.564667,400.470184
2023-09-03 07:20:00,84,0.0,0.0
2023-09-03 07:20:00,85,449.869965,390.730225
2023-09-03 07:20:00,86,0.0,0.0
2023-09-03 07:20:00,87,0.0,0.0
2023-09-03 07:20:00,88,419.947235,340.534027
2023-09-03 07:20:00,89,455.993927,367.110992
2023-09-03 07:20:00,90,0.0,0.0
2023-09-03 07:20:00,91,897.454834,800.0
2023-09-03 07:20:00,92,0.0,0.0
2023-09-03 07:20:00,95,0.0,0.0
2023-09-03 07:20:00,96,0.0,0.0
2023-09-03 07:20:00,97,0.0,0.0
2023-09-03 07:20:00,98,0.0,0.0
2023-09-03 07:20:00,99,0.0,0.0
2023-09-03 07:20:00,100,0.0,0.0
2023-09-03 07:20:00,101,0.0,0.0
2023-09-03 07:20:00,102,0.0,0.0
2023-09-03 07:20:00,103,0.0,0.0
2023-09-03 07:20:00,104,0.0,0.0
2023-09-03 07:20:00,105,0.0,0.0
2023-09-03 07:20:00,106,0.0,0.0
2023-09-03 07:20:00,107,0.0,0.0
2023-09-03 07:20:00,108,0.0,0.0
2023-09-03 07:20:00,112,0.0,0.0
2023-09-03 07:20:00,113,0.0,0.0
2023-09-03 07:20:00,114,0.0,0.0
2023-09-03 07:20:00,115,921.0,750.341003
2023-09-03 07:20:00,116,0.0,0.0
2023-09-03 07:20:00,117,100.0,60.000153
2023-09-03 07:20:00,118,100.0,60.000153
2023-09-03 07:20:00,119,100.0,60.000153
2023-09-03 07:20:00,120,100.0,60.000153
2023-09-03 07:20:00,126,0.0,0.0
2023-09-03 07:20:00,127,0.0,0.0
2023-09-03 07:20:00,128,994.0,750.0
2023-09-03 07:20:00,129,991.0,750.0
2023-09-03 07:20:00,130,0.0,0.0
2023-09-03 07:20:00,131,980.0,718.0
2023-09-03 07:20:00,132,933.0,758.0
2023-09-03 07:20:00,133,954.0,755.0
2023-09-03 07:20:00,134,0.0,0.0
2023-09-03 07:20:00,135,252.358109,210.0
2023-09-03 07:20:00,136,0.0,0.0
2023-09-03 07:20:00,137,0.0,0.0
2023-09-03 07:20:00,138,0.0,0.0
2023-09-03 07:20:00,139,287.5,200.0
2023-09-03 07:20:00,140,0.0,0.0
2023-09-03 07:20:00,141,136.0,94.0
2023-09-03 07:20:00,142,168.0,88.0
2023-09-03 07:20:00,143,168.0,89.143059
2023-09-03 07:20:00,144,175.0,104.0
2023-09-03 07:20:00,145,164.5,88.436272
2023-09-03 07:20:00,146,164.5,88.436272
2023-09-03 07:20:00,147,170.0,104.0
2023-09-03 07:20:00,150,0.0,0.0
2023-09-03 07:20:00,151,0.0,0.0
2023-09-03 07:20:00,152,0.0,0.0
2023-09-03 07:20:00,153,0.0,0.0
2023-09-03 07:20:00,154,0.0,0.0
2023-09-03 07:20:00,155,0.0,0.0
2023-09-03 07:20:00,156,392.0,340.0
2023-09-03 07:20:00,158,0.0,0.0
2023-09-03 07:20:00,159,1003.0,795.0
2023-09-03 07:20:00,160,0.0,0.0
2023-09-03 07:20:00,161,0.0,0.0
2023-09-03 07:20:00,162,0.0,0.0
2023-09-03 07:20:00,166,0.0,0.0
2023-09-03 07:20:00,167,0.0,0.0
2023-09-03 07:20:00,168,0.0,0.0
2023-09-03 07:20:00,169,0.0,0.0
2023-09-03 07:20:00,170,0.0,0.0
2023-09-03 07:20:00,171,0.0,0.0
2023-09-03 07:20:00,172,0.0,0.0
2023-09-03 07:20:00,173,0.0,0.0
2023-09-03 07:20:00,174,0.0,0.0
2023-09-03 07:20:00,175,0.0,0.0
2023-09-03 07:20:00,176,286.008026,153.633942
2023-09-03 07:20:00,177,148.0,107.0
2023-09-03 07:20:00,178,0.0,0.0
2023-09-03 07:20:00,179,0.0,0.0
2023-09-03 07:20:00,180,0.0,0.0
2023-09-03 07:20:00,181,0.0,0.0
2023-09-03 07:20:00,182,0.0,0.0
2023-09-03 07:20:00,183,0.0,0.0
2023-09-03 07:20:00,184,0.0,0.0
2023-09-03 07:20:00,185,0.0,0.0
2023-09-03 07:20:00,186,0.0,0.0
2023-09-03 07:20:00,187,154.5,115.997803
2023-09-03 07:20:00,188,154.5,115.997803
2023-09-03 07:20:00,189,178.0,120.0
2023-09-03 07:20:00,190,999.0,795.0
2023-09-03 07:20:00,191,996.0,795.0
2023-09-03 07:20:00,193,12.578156,11.999903
2023-09-03 07:20:00,194,0.0,0.0
2023-09-03 07:20:00,195,0.0,0.0
2023-09-03 07:20:00,196,0.0,0.0
2023-09-03 07:20:00,197,0.0,0.0
2023-09-03 07:20:00,198,0.0,0.0
2023-09-03 07:20:00,200,0.0,0.0
2023-09-03 07:20:00,207,0.0,0.0
2023-09-03 07:20:00,208,0.0,0.0
2023-09-03 07:20:00,209,0.0,0.0
2023-09-03 07:20:00,210,0.0,0.0
2023-09-03 07:20:00,211,0.0,0.0
2023-09-03 07:20:00,212,0.0,0.0
2023-09-03 07:20:00,213,0.0,0.0
2023-09-03 07:20:00,214,0.0,0.0
2023-09-03 07:20:00,215,73.333336,67.0
2023-09-03 07:20:00,216,38.0,37.0
2023-09-03 07:20:00,217,23.5,20.99826
2023-09-03 07:20:00,218,23.5,20.99826
2023-09-03 07:20:00,219,23.5,20.99826
2023-09-03 07:20:00,220,23.5,20.99826
2023-09-03 07:20:00,231,0.0,0.0
2023-09-03 07:20:00,232,0.0,0.0
2023-09-03 07:20:00,233,0.0,0.0
2023-09-03 07:20:00,234,0.0,0.0
2023-09-03 07:20:00,237,0.0,0.0
2023-09-03 07:20:00,238,0.0,0.0
2023-09-03 07:20:00,240,284.0,200.0
2023-09-03 07:20:00,241,143.0,100.0
2023-09-03 07:20:00,242,0.0,0.0
2023-09-03 07:20:00,243,0.0,0.0
2023-09-03 07:20:00,244,0.0,0.0
2023-09-03 07:20:00,247,0.0,0.0
2023-09-03 07:20:00,248,0.0,0.0
2023-09-03 07:20:00,249,43.208267,0.0
2023-09-03 07:20:00,250,0.0,0.0
2023-09-03 07:20:00,251,43.247261,0.0
2023-09-03 07:20:00,252,0.0,0.0
2023-09-03 07:20:00,253,0.0,0.0
2023-09-03 07:20:00,254,0.0,0.0
2023-09-03 07:20:00,255,247.0,167.0
2023-09-03 07:20:00,256,247.0,167.0
2023-09-03 07:20:00,257,264.0,216.0
2023-09-03 07:20:00,258,281.5,162.007477
2023-09-03 07:20:00,259,281.5,162.007477
2023-09-03 07:20:00,260,274.0,208.0
2023-09-03 07:20:00,264,10.000229,5.000229
2023-09-03 07:20:00,265,10.000229,5.000229
2023-09-03 07:20:00,266,0.0,0.0
2023-09-03 07:20:00,267,300.0,230.0
2023-09-03 07:20:00,268,0.0,0.0
2023-09-03 07:20:00,269,0.0,0.0
2023-09-03 07:20:00,270,0.0,0.0
2023-09-03 07:20:00,271,0.0,0.0
2023-09-03 07:20:00,272,0.0,0.0
2023-09-03 07:20:00,273,0.0,0.0
2023-09-03 07:20:00,274,0.0,0.0
2023-09-03 07:20:00,275,0.0,0.0
2023-09-03 07:20:00,276,0.0,0.0
2023-09-03 07:20:00,277,0.0,0.0
2023-09-03 07:20:00,278,0.0,0.0
2023-09-03 07:20:00,279,0.0,0.0
2023-09-03 07:20:00,280,0.0,0.0
2023-09-03 07:20:00,281,0.0,0.0
2023-09-03 07:20:00,282,0.0,0.0
2023-09-03 07:20:00,283,0.0,0.0
2023-09-03 07:20:00,284,0.0,0.0
2023-09-03 07:20:00,285,0.0,0.0
2023-09-03 07:20:00,286,0.0,0.0
2023-09-03 07:20:00,287,0.0,0.0
2023-09-03 07:20:00,288,0.0,0.0
2023-09-03 07:20:00,289,0.0,0.0
2023-09-03 07:20:00,290,0.0,0.0
2023-09-03 07:20:00,291,0.0,0.0
2023-09-03 07:20:00,292,0.0,0.0
2023-09-03 07:20:00,293,0.0,0.0
2023-09-03 07:20:00,294,0.0,0.0
2023-09-03 07:20:00,299,0.0,0.0
2023-09-03 07:20:00,300,0.0,0.0
2023-09-03 07:20:00,301,0.0,0.0
2023-09-03 07:20:00,302,0.0,0.0
2023-09-03 07:20:00,303,0.0,0.0
2023-09-03 07:20:00,304,0.0,0.0
2023-09-03 07:20:00,305,310.69165,215.001404
2023-09-03 07:20:00,306,0.0,0.0
2023-09-03 07:20:00,307,296.48175,200.004578
2023-09-03 07:20:00,308,0.0,0.0
2023-09-03 07:20:00,309,0.0,0.0
2023-09-03 07:20:00,310,0.0,0.0
2023-09-03 07:20:00,311,0.0,0.0
2023-09-03 07:20:00,312,0.0,0.0
2023-09-03 07:20:00,313,0.0,0.0
2023-09-03 07:20:00,314,0.0,0.0
2023-09-03 07:20:00,315,0.0,0.0
2023-09-03 07:20:00,316,0.0,0.0
2023-09-03 07:20:00,317,0.0,0.0
2023-09-03 07:20:00,318,0.0,0.0
2023-09-03 07:20:00,319,0.0,0.0
2023-09-03 07:20:00,320,0.0,0.0
2023-09-03 07:20:00,321,0.0,0.0
2023-09-03 07:20:00,322,0.0,0.0
2023-09-03 07:20:00,323,160.0,122.0
2023-09-03 07:20:00,324,160.0,122.0
2023-09-03 07:20:00,325,171.0,136.0
2023-09-03 07:20:00,326,0.0,0.0
2023-09-03 07:20:00,327,0.0,0.0
2023-09-03 07:20:00,328,0.0,0.0
2023-09-03 07:20:00,329,0.0,0.0
2023-09-03 07:20:00,330,0.0,0.0
2023-09-03 07:20:00,331,816.0,644.669189
2023-09-03 07:20:00,332,813.0,645.706421
2023-09-03 07:20:00,333,0.0,0.0
2023-09-03 07:20:00,334,0.0,0.0
2023-09-03 07:20:00,335,0.0,0.0
2023-09-03 07:20:00,336,0.0,0.0
2023-09-03 07:20:00,337,0.0,0.0
2023-09-03 07:20:00,338,0.0,0.0
2023-09-03 07:20:00,339,0.0,0.0
2023-09-03 07:20:00,340,818.0,675.838379
2023-09-03 07:20:00,341,0.0,0.0
2023-09-03 07:20:00,342,166.0,135.0
2023-09-03 07:20:00,343,167.0,135.0
2023-09-03 07:20:00,344,0.0,0.0
2023-09-03 07:20:00,345,0.0,0.0
2023-09-03 07:20:00,346,114.0,80.0
2023-09-03 07:20:00,347,188.0,163.0
2023-09-03 07:20:00,348,0.0,0.0
2023-09-03 07:20:00,349,0.0,0.0
2023-09-03 07:20:00,350,0.0,0.0
2023-09-03 07:20:00,351,0.0,0.0
2023-09-03 07:20:00,352,0.0,0.0
2023-09-03 07:20:00,353,0.0,0.0
2023-09-03 07:20:00,354,0.0,0.0
2023-09-03 07:20:00,355,0.0,0.0
2023-09-03 07:20:00,356,0.0,0.0
2023-09-03 07:20:00,357,0.0,0.0
2023-09-03 07:20:00,358,0.0,0.0
2023-09-03 07:20:00,359,0.0,0.0
2023-09-03 07:20:00,360,0.0,0.0
2023-09-03 07:20:00,361,0.0,0.0
2023-09-03 07:20:00,362,0.0,0.0
2023-09-03 07:20:00,363,0.0,0.0
2023-09-03 07:20:00,366,0.0,0.0
2023-09-03 07:20:00,367,511.490601,479.897339
2023-09-03 07:20:00,368,0.0,0.0
2023-09-03 07:20:00,369,0.0,0.0
2023-09-03 07:20:00,370,0.0,0.0
2023-09-03 07:20:00,371,0.0,0.0
2023-09-03 07:20:00,372,0.0,0.0
2023-09-03 07:20:00,373,0.0,0.0
2023-09-03 07:20:00,374,0.0,0.0
2023-09-03 07:20:00,375,0.0,0.0
2023-09-03 07:20:00,376,0.0,0.0
2023-09-03 07:20:00,377,0.0,0.0
2023-09-03 07:20:00,378,0.0,0.0
2023-09-03 07:20:00,379,0.0,0.0
2023-09-03 07:20:00,380,0.0,0.0
2023-09-03 07:20:00,381,0.0,0.0
2023-09-03 07:20:00,382,0.0,0.0
2023-09-03 07:20:00,383,0.0,0.0
2023-09-03 07:20:00,384,0.0,0.0
2023-09-03 07:20:00,385,279.5,181.090759
2023-09-03 07:20:00,386,0.0,0.0
2023-09-03 07:20:00,387,0.0,0.0
2023-09-03 07:20:00,388,279.0,181.319641
2023-09-03 07:20:00,389,279.0,180.755005
2023-09-03 07:20:00,390,275.0,202.0
2023-09-03 07:20:00,419,0.0,0.0
2023-09-03 07:20:00,420,0.0,0.0
2023-09-03 07:20:00,421,0.0,0.0
2023-09-03 07:20:00,422,0.0,0.0
2023-09-03 07:20:00,423,0.0,0.0
2023-09-03 07:20:00,432,0.0,0.0
2023-09-03 07:20:00,433,372.685059,254.0
2023-09-03 07:20:00,434,274.0,180.013397
2023-09-03 07:20:00,435,274.0,180.013397
2023-09-03 07:20:00,436,275.0,180.013397
2023-09-03 07:20:00,437,275.0,180.013397
2023-09-03 07:20:00,438,278.0,208.0
2023-09-03 07:20:00,439,279.0,208.0
2023-09-03 07:20:00,440,160.5,120.0
2023-09-03 07:20:00,441,160.5,120.0
2023-09-03 07:20:00,442,172.0,120.0
2023-09-03 07:20:00,443,0.0,0.0
2023-09-03 07:20:00,444,0.0,0.0
2023-09-03 07:20:00,450,222.0,130.0
2023-09-03 07:20:00,451,132.0,85.0
2023-09-03 07:20:00,452,242.0,130.0
2023-09-03 07:20:00,453,0.0,0.0
2023-09-03 07:20:00,459,381.382263,264.399994
2023-09-03 07:20:00,467,12.0,5.000153
2023-09-03 07:20:00,468,12.0,4.000366
2023-09-03 07:20:00,469,5.000153,1.600391
2023-09-03 07:20:00,471,4.789691,0.0
2023-09-03 07:20:00,472,222.0,180.0
2023-09-03 07:20:00,473,126.0,90.0
2023-09-03 07:20:00,474,225.0,180.0
2023-09-03 07:20:00,475,126.0,90.0
2023-09-03 07:20:00,477,0.0,0.0
2023-09-03 07:20:00,478,0.0,0.0
2023-09-03 07:20:00,479,0.0,0.0
2023-09-03 07:20:00,480,0.0,0.0
2023-09-03 07:20:00,481,0.0,0.0
2023-09-03 07:20:00,482,0.0,0.0
2023-09-03 07:20:00,485,0.0,0.0
2023-09-03 07:20:00,486,0.0,0.0
2023-09-03 07:20:00,487,0.0,0.0
2023-09-03 07:20:00,488,21.999969,13.000565
2023-09-03 07:20:00,489,994.0,795.0
2023-09-03 07:20:00,490,996.0,795.0
2023-09-03 07:20:00,491,963.0,791.0
2023-09-03 07:20:00,492,967.0,786.0
2023-09-03 07:20:00,493,991.0,795.0
2023-09-03 07:20:00,494,0.0,0.0
2023-09-03 07:20:00,495,0.0,0.0
2023-09-03 07:20:00,496,0.0,0.0
2023-09-03 07:20:00,497,0.0,0.0
2023-09-03 07:20:00,498,0.0,0.0
2023-09-03 07:20:00,499,0.0,0.0
2023-09-03 07:20:00,501,290.5,158.003479
2023-09-03 07:20:00,502,158.0,158.0
2023-09-03 07:20:00,503,291.0,200.0
2023-09-03 07:20:00,507,139.0,59.001785
2023-09-03 07:20:00,508,139.0,106.0
2023-09-03 07:20:00,511,0.0,0.0
2023-09-03 07:20:00,512,0.0,0.0
2023-09-03 07:20:00,513,338.0,150.0
2023-09-03 07:20:00,514,134.0,120.0
2023-09-03 07:20:00,516,850.012939,749.988525
2023-09-03 07:20:00,521,0.0,0.0
2023-09-03 07:20:00,522,940.0,577.0
2023-09-03 07:20:00,523,0.0,0.0
2023-09-03 07:20:00,524,0.0,0.0
2023-09-03 07:20:00,525,0.0,0.0
2023-09-03 07:20:00,526,259.0,131.0
2023-09-03 07:20:00,527,1357.0,1058.099976
2023-09-03 07:20:00,528,259.0,131.0
2023-09-03 07:20:00,529,994.0,758.441345
2023-09-03 07:20:00,530,0.0,0.0
2023-09-03 07:20:00,533,0.0,0.0
2023-09-03 07:20:00,534,0.0,0.0
2023-09-03 07:20:00,535,0.0,0.0
2023-09-03 07:20:00,536,0.0,0.0
2023-09-03 07:20:00,537,0.0,0.0
2023-09-03 07:20:00,538,0.0,0.0
2023-09-03 07:20:00,539,337.0,168.0
2023-09-03 07:20:00,540,159.0,84.0
2023-09-03 07:20:00,541,77.0,50.0
2023-09-03 07:20:00,542,38.0,38.0
2023-09-03 07:20:00,544,1012.0,795.0
2023-09-03 07:20:00,545,1012.0,795.0
2023-09-03 07:20:00,546,357.5,186.0
2023-09-03 07:20:00,547,357.5,186.0
2023-09-03 07:20:00,548,326.0,254.0
2023-09-03 07:20:00,549,237.0,120.0
2023-09-03 07:20:00,550,117.0,90.0
2023-09-03 07:20:00,554,961.0,748.903809
2023-09-03 07:20:00,555,0.0,0.0
2023-09-03 07:20:00,556,0.0,0.0
2023-09-03 07:20:00,557,0.0,0.0
2023-09-03 07:20:00,558,0.0,0.0
2023-09-03 07:20:00,559,0.0,0.0
2023-09-03 07:20:00,560,0.0,0.0
2023-09-03 07:25:00,1,0.0,0.0
2023-09-03 07:25:00,2,50.0,40.000244
2023-09-03 07:25:00,3,417.805084,364.991486
2023-09-03 07:25:00,4,0.0,0.0
2023-09-03 07:25:00,5,0.0,0.0
2023-09-03 07:25:00,6,418.57428,364.991486
2023-09-03 07:25:00,7,421.21991,364.991486
2023-09-03 07:25:00,8,0.0,0.0
2023-09-03 07:25:00,9,441.545868,364.892242
2023-09-03 07:25:00,10,0.0,0.0
2023-09-03 07:25:00,11,350.0,200.0
2023-09-03 07:25:00,12,0.0,0.0
2023-09-03 07:25:00,15,434.534515,395.716797
2023-09-03 07:25:00,16,0.0,0.0
2023-09-03 07:25:00,17,0.0,0.0
2023-09-03 07:25:00,18,390.302979,380.018097
2023-09-03 07:25:00,27,615.0,615.0
2023-09-03 07:25:00,28,0.0,0.0
2023-09-03 07:25:00,29,612.0,612.0
2023-09-03 07:25:00,33,0.0,0.0
2023-09-03 07:25:00,36,992.0,795.0
2023-09-03 07:25:00,37,982.0,795.0
2023-09-03 07:25:00,43,0.0,0.0
2023-09-03 07:25:00,46,505.412537,445.009064
2023-09-03 07:25:00,47,0.0,0.0
2023-09-03 07:25:00,48,0.0,0.0
2023-09-03 07:25:00,49,462.763214,410.046295
2023-09-03 07:25:00,50,463.0,405.012726
2023-09-03 07:25:00,51,0.0,0.0
2023-09-03 07:25:00,52,0.0,0.0
2023-09-03 07:25:00,53,0.0,0.0
2023-09-03 07:25:00,54,0.0,0.0
2023-09-03 07:25:00,55,0.0,0.0
2023-09-03 07:25:00,56,0.0,0.0
2023-09-03 07:25:00,57,0.0,0.0
2023-09-03 07:25:00,58,0.0,0.0
2023-09-03 07:25:00,59,0.0,0.0
2023-09-03 07:25:00,60,0.0,0.0
2023-09-03 07:25:00,61,463.0,380.774445
2023-09-03 07:25:00,62,0.0,0.0
2023-09-03 07:25:00,63,359.982574,281.509003
2023-09-03 07:25:00,64,0.0,0.0
2023-09-03 07:25:00,65,429.015533,348.000397
2023-09-03 07:25:00,66,0.0,0.0
2023-09-03 07:25:00,67,0.0,0.0
2023-09-03 07:25:00,68,437.322296,393.78006
2023-09-03 07:25:00,69,0.0,0.0
2023-09-03 07:25:00,70,930.0,850.928467
2023-09-03 07:25:00,71,0.0,0.0
2023-09-03 07:25:00,72,0.0,0.0
2023-09-03 07:25:00,73,0.0,0.0
2023-09-03 07:25:00,74,0.0,0.0
2023-09-03 07:25:00,75,0.0,0.0
2023-09-03 07:25:00,76,0.0,0.0
2023-09-03 07:25:00,77,0.0,0.0
2023-09-03 07:25:00,78,0.0,0.0
2023-09-03 07:25:00,79,0.0,0.0
2023-09-03 07:25:00,80,0.0,0.0
2023-09-03 07:25:00,83,450.589569,414.182861
2023-09-03 07:25:00,84,0.0,0.0
2023-09-03 07:25:00,85,449.869965,395.381775
2023-09-03 07:25:00,86,0.0,0.0
2023-09-03 07:25:00,87,0.0,0.0
2023-09-03 07:25:00,88,419.947235,338.763672
2023-09-03 07:25:00,89,455.993927,364.880646
2023-09-03 07:25:00,90,0.0,0.0
2023-09-03 07:25:00,91,897.546387,800.0
2023-09-03 07:25:00,92,0.0,0.0
2023-09-03 07:25:00,95,0.0,0.0
2023-09-03 07:25:00,96,0.0,0.0
2023-09-03 07:25:00,97,0.0,0.0
2023-09-03 07:25:00,98,0.0,0.0
2023-09-03 07:25:00,99,0.0,0.0
2023-09-03 07:25:00,100,0.0,0.0
2023-09-03 07:25:00,101,0.0,0.0
2023-09-03 07:25:00,102,0.0,0.0
2023-09-03 07:25:00,103,0.0,0.0
2023-09-03 07:25:00,104,0.0,0.0
2023-09-03 07:25:00,105,0.0,0.0
2023-09-03 07:25:00,106,0.0,0.0
2023-09-03 07:25:00,107,0.0,0.0
2023-09-03 07:25:00,108,0.0,0.0
2023-09-03 07:25:00,112,0.0,0.0
2023-09-03 07:25:00,113,0.0,0.0
2023-09-03 07:25:00,114,0.0,0.0
2023-09-03 07:25:00,115,921.0,750.341919
2023-09-03 07:25:00,116,0.0,0.0
2023-09-03 07:25:00,117,100.0,60.000153
2023-09-03 07:25:00,118,100.0,60.000153
2023-09-03 07:25:00,119,100.0,60.000153
2023-09-03 07:25:00,120,100.0,60.000153
2023-09-03 07:25:00,126,0.0,0.0
2023-09-03 07:25:00,127,0.0,0.0
2023-09-03 07:25:00,128,994.0,750.0
2023-09-03 07:25:00,129,991.0,750.0
2023-09-03 07:25:00,130,0.0,0.0
2023-09-03 07:25:00,131,980.0,718.0
2023-09-03 07:25:00,132,933.0,758.0
2023-09-03 07:25:00,133,954.0,755.0
2023-09-03 07:25:00,134,0.0,0.0
2023-09-03 07:25:00,135,267.369385,210.0
2023-09-03 07:25:00,136,0.0,0.0
2023-09-03 07:25:00,137,0.0,0.0
2023-09-03 07:25:00,138,0.0,0.0
2023-09-03 07:25:00,139,287.5,200.0
2023-09-03 07:25:00,140,0.0,0.0
2023-09-03 07:25:00,141,136.0,94.0
2023-09-03 07:25:00,142,168.0,88.0
2023-09-03 07:25:00,143,168.0,89.143059
2023-09-03 07:25:00,144,175.0,104.0
2023-09-03 07:25:00,145,164.5,88.436272
2023-09-03 07:25:00,146,164.5,88.436272
2023-09-03 07:25:00,147,170.0,104.0
2023-09-03 07:25:00,150,0.0,0.0
2023-09-03 07:25:00,151,0.0,0.0
2023-09-03 07:25:00,152,0.0,0.0
2023-09-03 07:25:00,153,0.0,0.0
2023-09-03 07:25:00,154,0.0,0.0
2023-09-03 07:25:00,155,0.0,0.0
2023-09-03 07:25:00,156,392.0,340.0
2023-09-03 07:25:00,158,0.0,0.0
2023-09-03 07:25:00,159,1003.0,795.0
2023-09-03 07:25:00,160,0.0,0.0
2023-09-03 07:25:00,161,0.0,0.0
2023-09-03 07:25:00,162,0.0,0.0
2023-09-03 07:25:00,166,0.0,0.0
2023-09-03 07:25:00,167,0.0,0.0
2023-09-03 07:25:00,168,0.0,0.0
2023-09-03 07:25:00,169,0.0,0.0
2023-09-03 07:25:00,170,0.0,0.0
2023-09-03 07:25:00,171,0.0,0.0
2023-09-03 07:25:00,172,0.0,0.0
2023-09-03 07:25:00,173,0.0,0.0
2023-09-03 07:25:00,174,0.0,0.0
2023-09-03 07:25:00,175,0.0,0.0
2023-09-03 07:25:00,176,286.160614,153.767487
2023-09-03 07:25:00,177,148.0,107.0
2023-09-03 07:25:00,178,0.0,0.0
2023-09-03 07:25:00,179,0.0,0.0
2023-09-03 07:25:00,180,0.0,0.0
2023-09-03 07:25:00,181,0.0,0.0
2023-09-03 07:25:00,182,0.0,0.0
2023-09-03 07:25:00,183,0.0,0.0
2023-09-03 07:25:00,184,0.0,0.0
2023-09-03 07:25:00,185,0.0,0.0
2023-09-03 07:25:00,186,0.0,0.0
2023-09-03 07:25:00,187,154.5,115.997803
2023-09-03 07:25:00,188,154.5,115.997803
2023-09-03 07:25:00,189,178.0,120.0
2023-09-03 07:25:00,190,999.0,795.0
2023-09-03 07:25:00,191,996.0,795.0
2023-09-03 07:25:00,193,12.578156,11.999903
2023-09-03 07:25:00,194,0.0,0.0
2023-09-03 07:25:00,195,0.0,0.0
2023-09-03 07:25:00,196,0.0,0.0
2023-09-03 07:25:00,197,0.0,0.0
2023-09-03 07:25:00,198,0.0,0.0
2023-09-03 07:25:00,200,0.0,0.0
2023-09-03 07:25:00,207,0.0,0.0
2023-09-03 07:25:00,208,0.0,0.0
2023-09-03 07:25:00,209,0.0,0.0
2023-09-03 07:25:00,210,0.0,0.0
2023-09-03 07:25:00,211,0.0,0.0
2023-09-03 07:25:00,212,0.0,0.0
2023-09-03 07:25:00,213,0.0,0.0
2023-09-03 07:25:00,214,0.0,0.0
2023-09-03 07:25:00,215,73.333336,67.0
2023-09-03 07:25:00,216,38.0,37.0
2023-09-03 07:25:00,217,23.5,20.99826
2023-09-03 07:25:00,218,23.5,20.99826
2023-09-03 07:25:00,219,23.5,20.99826
2023-09-03 07:25:00,220,23.5,20.99826
2023-09-03 07:25:00,231,0.0,0.0
2023-09-03 07:25:00,232,0.0,0.0
2023-09-03 07:25:00,233,0.0,0.0
2023-09-03 07:25:00,234,0.0,0.0
2023-09-03 07:25:00,237,0.0,0.0
2023-09-03 07:25:00,238,0.0,0.0
2023-09-03 07:25:00,240,284.0,200.0
2023-09-03 07:25:00,241,143.0,100.0
2023-09-03 07:25:00,242,0.0,0.0
2023-09-03 07:25:00,243,0.0,0.0
2023-09-03 07:25:00,244,0.0,0.0
2023-09-03 07:25:00,247,0.0,0.0
2023-09-03 07:25:00,248,0.0,0.0
2023-09-03 07:25:00,249,44.582966,0.0
2023-09-03 07:25:00,250,0.0,0.0
2023-09-03 07:25:00,251,42.186707,0.0
2023-09-03 07:25:00,252,0.0,0.0
2023-09-03 07:25:00,253,0.0,0.0
2023-09-03 07:25:00,254,0.0,0.0
2023-09-03 07:25:00,255,247.0,167.0
2023-09-03 07:25:00,256,247.0,167.0
2023-09-03 07:25:00,257,264.0,216.0
2023-09-03 07:25:00,258,281.5,162.007477
2023-09-03 07:25:00,259,281.5,162.007477
2023-09-03 07:25:00,260,274.0,208.0
2023-09-03 07:25:00,264,10.000229,5.000229
2023-09-03 07:25:00,265,10.000229,5.000229
2023-09-03 07:25:00,266,0.0,0.0
2023-09-03 07:25:00,267,300.0,230.0
2023-09-03 07:25:00,268,0.0,0.0
2023-09-03 07:25:00,269,0.0,0.0
2023-09-03 07:25:00,270,0.0,0.0
2023-09-03 07:25:00,271,0.0,0.0
2023-09-03 07:25:00,272,0.0,0.0
2023-09-03 07:25:00,273,0.0,0.0
2023-09-03 07:25:00,274,0.0,0.0
2023-09-03 07:25:00,275,0.0,0.0
2023-09-03 07:25:00,276,0.0,0.0
2023-09-03 07:25:00,277,0.0,0.0
2023-09-03 07:25:00,278,0.0,0.0
2023-09-03 07:25:00,279,0.0,0.0
2023-09-03 07:25:00,280,0.0,0.0
2023-09-03 07:25:00,281,0.0,0.0
2023-09-03 07:25:00,282,0.0,0.0
2023-09-03 07:25:00,283,0.0,0.0
2023-09-03 07:25:00,284,82.0,50.0
2023-09-03 07:25:00,285,0.0,0.0
2023-09-03 07:25:00,286,0.0,0.0
2023-09-03 07:25:00,287,0.0,0.0
2023-09-03 07:25:00,288,0.0,0.0
2023-09-03 07:25:00,289,0.0,0.0
2023-09-03 07:25:00,290,0.0,0.0
2023-09-03 07:25:00,291,0.0,0.0
2023-09-03 07:25:00,292,0.0,0.0
2023-09-03 07:25:00,293,0.0,0.0
2023-09-03 07:25:00,294,0.0,0.0
2023-09-03 07:25:00,299,0.0,0.0
2023-09-03 07:25:00,300,0.0,0.0
2023-09-03 07:25:00,301,0.0,0.0
2023-09-03 07:25:00,302,0.0,0.0
2023-09-03 07:25:00,303,0.0,0.0
2023-09-03 07:25:00,304,0.0,0.0
2023-09-03 07:25:00,305,310.779724,215.001404
2023-09-03 07:25:00,306,0.0,0.0
2023-09-03 07:25:00,307,296.227692,200.004578
2023-09-03 07:25:00,308,0.0,0.0
2023-09-03 07:25:00,309,0.0,0.0
2023-09-03 07:25:00,310,0.0,0.0
2023-09-03 07:25:00,311,0.0,0.0
2023-09-03 07:25:00,312,0.0,0.0
2023-09-03 07:25:00,313,0.0,0.0
2023-09-03 07:25:00,314,0.0,0.0
2023-09-03 07:25:00,315,0.0,0.0
2023-09-03 07:25:00,316,0.0,0.0
2023-09-03 07:25:00,317,0.0,0.0
2023-09-03 07:25:00,318,0.0,0.0
2023-09-03 07:25:00,319,0.0,0.0
2023-09-03 07:25:00,320,0.0,0.0
2023-09-03 07:25:00,321,0.0,0.0
2023-09-03 07:25:00,322,0.0,0.0
2023-09-03 07:25:00,323,160.0,122.0
2023-09-03 07:25:00,324,160.0,122.0
2023-09-03 07:25:00,325,171.0,136.0
2023-09-03 07:25:00,326,0.0,0.0
2023-09-03 07:25:00,327,0.0,0.0
2023-09-03 07:25:00,328,0.0,0.0
2023-09-03 07:25:00,329,0.0,0.0
2023-09-03 07:25:00,330,0.0,0.0
2023-09-03 07:25:00,331,816.0,644.669189
2023-09-03 07:25:00,332,813.0,645.706421
2023-09-03 07:25:00,333,0.0,0.0
2023-09-03 07:25:00,334,0.0,0.0
2023-09-03 07:25:00,335,0.0,0.0
2023-09-03 07:25:00,336,0.0,0.0
2023-09-03 07:25:00,337,0.0,0.0
2023-09-03 07:25:00,338,0.0,0.0
2023-09-03 07:25:00,339,0.0,0.0
2023-09-03 07:25:00,340,818.0,676.460693
2023-09-03 07:25:00,341,0.0,0.0
2023-09-03 07:25:00,342,166.0,135.0
2023-09-03 07:25:00,343,167.0,135.0
2023-09-03 07:25:00,344,0.0,0.0
2023-09-03 07:25:00,345,0.0,0.0
2023-09-03 07:25:00,346,114.0,80.0
2023-09-03 07:25:00,347,188.0,163.0
2023-09-03 07:25:00,348,0.0,0.0
2023-09-03 07:25:00,349,0.0,0.0
2023-09-03 07:25:00,350,0.0,0.0
2023-09-03 07:25:00,351,0.0,0.0
2023-09-03 07:25:00,352,0.0,0.0
2023-09-03 07:25:00,353,0.0,0.0
2023-09-03 07:25:00,354,0.0,0.0
2023-09-03 07:25:00,355,0.0,0.0
2023-09-03 07:25:00,356,0.0,0.0
2023-09-03 07:25:00,357,0.0,0.0
2023-09-03 07:25:00,358,0.0,0.0
2023-09-03 07:25:00,359,0.0,0.0
2023-09-03 07:25:00,360,0.0,0.0
2023-09-03 07:25:00,361,0.0,0.0
2023-09-03 07:25:00,362,0.0,0.0
2023-09-03 07:25:00,363,0.0,0.0
2023-09-03 07:25:00,366,0.0,0.0
2023-09-03 07:25:00,367,512.59021,479.897339
2023-09-03 07:25:00,368,0.0,0.0
2023-09-03 07:25:00,369,0.0,0.0
2023-09-03 07:25:00,370,0.0,0.0
2023-09-03 07:25:00,371,0.0,0.0
2023-09-03 07:25:00,372,0.0,0.0
2023-09-03 07:25:00,373,0.0,0.0
2023-09-03 07:25:00,374,0.0,0.0
2023-09-03 07:25:00,375,0.0,0.0
2023-09-03 07:25:00,376,0.0,0.0
2023-09-03 07:25:00,377,0.0,0.0
2023-09-03 07:25:00,378,0.0,0.0
2023-09-03 07:25:00,379,0.0,0.0
2023-09-03 07:25:00,380,0.0,0.0
2023-09-03 07:25:00,381,0.0,0.0
2023-09-03 07:25:00,382,0.0,0.0
2023-09-03 07:25:00,383,0.0,0.0
2023-09-03 07:25:00,384,0.0,0.0
2023-09-03 07:25:00,385,279.5,181.044983
2023-09-03 07:25:00,386,0.0,0.0
2023-09-03 07:25:00,387,0.0,0.0
2023-09-03 07:25:00,388,279.0,181.319641
2023-09-03 07:25:00,389,279.0,180.755005
2023-09-03 07:25:00,390,275.0,202.0
2023-09-03 07:25:00,419,0.0,0.0
2023-09-03 07:25:00,420,0.0,0.0
2023-09-03 07:25:00,421,0.0,0.0
2023-09-03 07:25:00,422,0.0,0.0
2023-09-03 07:25:00,423,0.0,0.0
2023-09-03 07:25:00,432,0.0,0.0
2023-09-03 07:25:00,433,374.838684,254.0
2023-09-03 07:25:00,434,274.0,180.013397
2023-09-03 07:25:00,435,274.0,180.013397
2023-09-03 07:25:00,436,275.0,180.013397
2023-09-03 07:25:00,437,275.0,180.013397
2023-09-03 07:25:00,438,278.0,208.0
2023-09-03 07:25:00,439,279.0,208.0
2023-09-03 07:25:00,440,160.5,120.0
2023-09-03 07:25:00,441,160.5,120.0
2023-09-03 07:25:00,442,172.0,120.0
2023-09-03 07:25:00,443,0.0,0.0
2023-09-03 07:25:00,444,0.0,0.0
2023-09-03 07:25:00,450,222.0,130.0
2023-09-03 07:25:00,451,132.0,85.0
2023-09-03 07:25:00,452,242.0,130.0
2023-09-03 07:25:00,453,0.0,0.0
2023-09-03 07:25:00,459,385.776031,264.399994
2023-09-03 07:25:00,467,12.0,5.000153
2023-09-03 07:25:00,468,12.0,4.000366
2023-09-03 07:25:00,469,5.000153,1.600391
2023-09-03 07:25:00,471,4.846985,0.0
2023-09-03 07:25:00,472,222.0,180.0
2023-09-03 07:25:00,473,126.0,90.0
2023-09-03 07:25:00,474,225.0,180.0
2023-09-03 07:25:00,475,126.0,90.0
2023-09-03 07:25:00,477,0.0,0.0
2023-09-03 07:25:00,478,0.0,0.0
2023-09-03 07:25:00,479,0.0,0.0
2023-09-03 07:25:00,480,0.0,0.0
2023-09-03 07:25:00,481,0.0,0.0
2023-09-03 07:25:00,482,0.0,0.0
2023-09-03 07:25:00,485,0.0,0.0
2023-09-03 07:25:00,486,0.0,0.0
2023-09-03 07:25:00,487,0.0,0.0
2023-09-03 07:25:00,488,21.999969,13.000565
2023-09-03 07:25:00,489,994.0,795.0
2023-09-03 07:25:00,490,996.0,795.0
2023-09-03 07:25:00,491,963.0,791.0
2023-09-03 07:25:00,492,967.0,786.0
2023-09-03 07:25:00,493,991.0,795.0
2023-09-03 07:25:00,494,0.0,0.0
2023-09-03 07:25:00,495,0.0,0.0
2023-09-03 07:25:00,496,300.0,200.0
2023-09-03 07:25:00,497,0.0,0.0
2023-09-03 07:25:00,498,0.0,0.0
2023-09-03 07:25:00,499,0.0,0.0
2023-09-03 07:25:00,501,290.5,158.003479
2023-09-03 07:25:00,502,163.188599,163.188599
2023-09-03 07:25:00,503,291.0,200.0
2023-09-03 07:25:00,507,139.0,59.001785
2023-09-03 07:25:00,508,139.0,106.0
2023-09-03 07:25:00,511,0.0,0.0
2023-09-03 07:25:00,512,0.0,0.0
2023-09-03 07:25:00,513,338.0,150.0
2023-09-03 07:25:00,514,134.0,120.0
2023-09-03 07:25:00,516,850.012939,749.988525
2023-09-03 07:25:00,521,0.0,0.0
2023-09-03 07:25:00,522,940.0,577.0
2023-09-03 07:25:00,523,0.0,0.0
2023-09-03 07:25:00,524,0.0,0.0
2023-09-03 07:25:00,525,0.0,0.0
2023-09-03 07:25:00,526,259.0,131.0
2023-09-03 07:25:00,527,1357.0,1058.099976
2023-09-03 07:25:00,528,259.0,131.0
2023-09-03 07:25:00,529,994.0,761.946716
2023-09-03 07:25:00,530,0.0,0.0
2023-09-03 07:25:00,533,0.0,0.0
2023-09-03 07:25:00,534,0.0,0.0
2023-09-03 07:25:00,535,0.0,0.0
2023-09-03 07:25:00,536,0.0,0.0
2023-09-03 07:25:00,537,0.0,0.0
2023-09-03 07:25:00,538,0.0,0.0
2023-09-03 07:25:00,539,337.0,168.0
2023-09-03 07:25:00,540,159.0,84.0
2023-09-03 07:25:00,541,77.0,50.0
2023-09-03 07:25:00,542,38.0,38.0
2023-09-03 07:25:00,544,1012.0,795.0
2023-09-03 07:25:00,545,1012.0,795.0
2023-09-03 07:25:00,546,357.5,186.0
2023-09-03 07:25:00,547,357.5,186.0
2023-09-03 07:25:00,548,326.0,254.0
2023-09-03 07:25:00,549,237.0,120.0
2023-09-03 07:25:00,550,117.0,90.0
2023-09-03 07:25:00,554,961.0,750.168945
2023-09-03 07:25:00,555,0.0,0.0
2023-09-03 07:25:00,556,0.0,0.0
2023-09-03 07:25:00,557,0.0,0.0
2023-09-03 07:25:00,558,0.0,0.0
2023-09-03 07:25:00,559,0.0,0.0
2023-09-03 07:25:00,560,0.0,0.0
2023-09-03 07:30:00,2,0.0,0.0
2023-09-03 07:30:00,3,50.0,40.000244
2023-09-03 07:30:00,4,407.860443,364.991486
2023-09-03 07:30:00,5,0.0,0.0
2023-09-03 07:30:00,6,0.0,0.0
2023-09-03 07:30:00,7,417.317993,364.991486
2023-09-03 07:30:00,8,418.75238,364.991486
2023-09-03 07:30:00,9,0.0,0.0
2023-09-03 07:30:00,10,442.094635,364.917023
2023-09-03 07:30:00,11,0.0,0.0
2023-09-03 07:30:00,12,350.0,200.0
2023-09-03 07:30:00,13,0.0,0.0
2023-09-03 07:30:00,16,411.873108,395.80835
2023-09-03 07:30:00,17,0.0,0.0
2023-09-03 07:30:00,18,0.0,0.0
2023-09-03 07:30:00,19,393.220917,380.018097
2023-09-03 07:30:00,29,615.0,615.0
2023-09-03 07:30:00,30,0.0,0.0
2023-09-03 07:30:00,31,612.0,612.0
2023-09-03 07:30:00,35,0.0,0.0
2023-09-03 07:30:00,38,992.0,795.0
2023-09-03 07:30:00,39,982.0,795.0
2023-09-03 07:30:00,45,0.0,0.0
2023-09-03 07:30:00,49,506.0,450.284454
2023-09-03 07:30:00,50,0.0,0.0
2023-09-03 07:30:00,51,0.0,0.0
2023-09-03 07:30:00,52,462.763214,410.021515
2023-09-03 07:30:00,53,463.0,405.012726
2023-09-03 07:30:00,54,0.0,0.0
2023-09-03 07:30:00,55,0.0,0.0
2023-09-03 07:30:00,56,0.0,0.0
2023-09-03 07:30:00,57,0.0,0.0
2023-09-03 07:30:00,58,0.0,0.0
2023-09-03 07:30:00,59,0.0,0.0
2023-09-03 07:30:00,60,0.0,0.0
2023-09-03 07:30:00,61,0.0,0.0
2023-09-03 07:30:00,62,0.0,0.0
2023-09-03 07:30:00,63,0.0,0.0
2023-09-03 07:30:00,64,463.0,385.046295
2023-09-03 07:30:00,65,0.0,0.0
2023-09-03 07:30:00,66,359.982574,282.562653
2023-09-03 07:30:00,67,0.0,0.0
2023-09-03 07:30:00,68,429.015533,347.950317
2023-09-03 07:30:00,69,0.0,0.0
2023-09-03 07:30:00,70,0.0,0.0
2023-09-03 07:30:00,71,437.371857,393.78006
2023-09-03 07:30:00,72,0.0,0.0
2023-09-03 07:30:00,73,930.0,850.928467
2023-09-03 07:30:00,74,0.0,0.0
2023-09-03 07:30:00,75,0.0,0.0
2023-09-03 07:30:00,76,0.0,0.0
2023-09-03 07:30:00,77,0.0,0.0
2023-09-03 07:30:00,78,0.0,0.0
2023-09-03 07:30:00,79,0.0,0.0
2023-09-03 07:30:00,80,0.0,0.0
2023-09-03 07:30:00,81,0.0,0.0
2023-09-03 07:30:00,82,0.0,0.0
2023-09-03 07:30:00,83,0.0,0.0
2023-09-03 07:30:00,84,450.564667,400.495087
2023-09-03 07:30:00,85,0.0,0.0
2023-09-03 07:30:00,86,449.869965,387.592072
2023-09-03 07:30:00,87,0.0,0.0
2023-09-03 07:30:00,89,0.0,0.0
2023-09-03 07:30:00,90,419.972137,342.327637
2023-09-03 07:30:00,91,455.993927,366.645721
2023-09-03 07:30:00,92,0.0,0.0
2023-09-03 07:30:00,93,897.546387,800.0
2023-09-03 07:30:00,94,0.0,0.0
2023-09-03 07:30:00,97,0.0,0.0
2023-09-03 07:30:00,98,0.0,0.0
2023-09-03 07:30:00,99,0.0,0.0
2023-09-03 07:30:00,100,0.0,0.0
2023-09-03 07:30:00,101,0.0,0.0
2023-09-03 07:30:00,102,0.0,0.0
2023-09-03 07:30:00,103,0.0,0.0
2023-09-03 07:30:00,104,0.0,0.0
2023-09-03 07:30:00,105,0.0,0.0
2023-09-03 07:30:00,106,0.0,0.0
2023-09-03 07:30:00,107,0.0,0.0
2023-09-03 07:30:00,108,0.0,0.0
2023-09-03 07:30:00,109,0.0,0.0
2023-09-03 07:30:00,110,0.0,0.0
2023-09-03 07:30:00,111,0.0,0.0
2023-09-03 07:30:00,112,0.0,0.0
2023-09-03 07:30:00,113,0.0,0.0
2023-09-03 07:30:00,114,160.5,120.0
2023-09-03 07:30:00,115,160.5,120.0
2023-09-03 07:30:00,116,172.0,120.0
2023-09-03 07:30:00,117,0.0,0.0
2023-09-03 07:30:00,118,0.0,0.0
2023-09-03 07:30:00,119,0.0,0.0
2023-09-03 07:30:00,120,921.0,784.177979
2023-09-03 07:30:00,121,0.0,0.0
2023-09-03 07:30:00,122,100.0,60.000153
2023-09-03 07:30:00,123,100.0,60.000153
2023-09-03 07:30:00,124,100.0,60.000153
2023-09-03 07:30:00,125,100.0,60.000153
2023-09-03 07:30:00,132,0.0,0.0
2023-09-03 07:30:00,133,0.0,0.0
2023-09-03 07:30:00,134,994.0,750.0
2023-09-03 07:30:00,135,991.0,750.0
2023-09-03 07:30:00,136,0.0,0.0
2023-09-03 07:30:00,137,980.0,718.0
2023-09-03 07:30:00,138,933.0,758.0
2023-09-03 07:30:00,139,954.0,755.0
2023-09-03 07:30:00,140,0.0,0.0
2023-09-03 07:30:00,141,259.925079,210.0
2023-09-03 07:30:00,143,0.0,0.0
2023-09-03 07:30:00,144,0.0,0.0
2023-09-03 07:30:00,145,0.0,0.0
2023-09-03 07:30:00,146,287.5,200.0
2023-09-03 07:30:00,147,0.0,0.0
2023-09-03 07:30:00,148,136.0,94.0
2023-09-03 07:30:00,149,168.0,88.0
2023-09-03 07:30:00,150,168.0,89.143059
2023-09-03 07:30:00,151,175.0,104.0
2023-09-03 07:30:00,152,164.5,88.436272
2023-09-03 07:30:00,153,164.5,88.436272
2023-09-03 07:30:00,154,170.0,104.0
2023-09-03 07:30:00,157,0.0,0.0
2023-09-03 07:30:00,158,0.0,0.0
2023-09-03 07:30:00,159,0.0,0.0
2023-09-03 07:30:00,160,0.0,0.0
2023-09-03 07:30:00,161,0.0,0.0
2023-09-03 07:30:00,162,0.0,0.0
2023-09-03 07:30:00,163,392.0,340.0
2023-09-03 07:30:00,164,0.0,0.0
2023-09-03 07:30:00,165,1003.0,795.0
2023-09-03 07:30:00,166,0.0,0.0
2023-09-03 07:30:00,167,0.0,0.0
2023-09-03 07:30:00,168,0.0,0.0
2023-09-03 07:30:00,174,0.0,0.0
2023-09-03 07:30:00,175,0.0,0.0
2023-09-03 07:30:00,176,0.0,0.0
2023-09-03 07:30:00,177,0.0,0.0
2023-09-03 07:30:00,178,0.0,0.0
2023-09-03 07:30:00,179,0.0,0.0
2023-09-03 07:30:00,180,0.0,0.0
2023-09-03 07:30:00,181,0.0,0.0
2023-09-03 07:30:00,182,0.0,0.0
2023-09-03 07:30:00,183,0.0,0.0
2023-09-03 07:30:00,184,286.294098,153.843781
2023-09-03 07:30:00,185,148.0,107.0
2023-09-03 07:30:00,187,0.0,0.0
2023-09-03 07:30:00,188,0.0,0.0
2023-09-03 07:30:00,189,0.0,0.0
2023-09-03 07:30:00,190,0.0,0.0
2023-09-03 07:30:00,191,0.0,0.0
2023-09-03 07:30:00,192,0.0,0.0
2023-09-03 07:30:00,193,0.0,0.0
2023-09-03 07:30:00,194,0.0,0.0
2023-09-03 07:30:00,195,0.0,0.0
2023-09-03 07:30:00,196,154.5,115.997803
2023-09-03 07:30:00,197,154.5,115.997803
2023-09-03 07:30:00,198,178.0,120.0
2023-09-03 07:30:00,199,999.0,795.0
2023-09-03 07:30:00,200,996.0,795.0
2023-09-03 07:30:00,202,0.0,0.0
2023-09-03 07:30:00,203,0.0,0.0
2023-09-03 07:30:00,204,12.578156,11.999903
2023-09-03 07:30:00,205,0.0,0.0
2023-09-03 07:30:00,206,0.0,0.0
2023-09-03 07:30:00,207,0.0,0.0
2023-09-03 07:30:00,208,0.0,0.0
2023-09-03 07:30:00,209,0.0,0.0
2023-09-03 07:30:00,210,0.0,0.0
2023-09-03 07:30:00,217,0.0,0.0
2023-09-03 07:30:00,218,0.0,0.0
2023-09-03 07:30:00,219,0.0,0.0
2023-09-03 07:30:00,220,0.0,0.0
2023-09-03 07:30:00,221,0.0,0.0
2023-09-03 07:30:00,222,0.0,0.0
2023-09-03 07:30:00,223,0.0,0.0
2023-09-03 07:30:00,224,0.0,0.0
2023-09-03 07:30:00,225,73.333336,67.0
2023-09-03 07:30:00,226,38.0,37.0
2023-09-03 07:30:00,227,23.5,20.99826
2023-09-03 07:30:00,228,23.5,20.99826
2023-09-03 07:30:00,229,23.5,20.99826
2023-09-03 07:30:00,230,23.5,20.99826
2023-09-03 07:30:00,241,0.0,0.0
2023-09-03 07:30:00,242,0.0,0.0
2023-09-03 07:30:00,243,0.0,0.0
2023-09-03 07:30:00,244,0.0,0.0
2023-09-03 07:30:00,247,0.0,0.0
2023-09-03 07:30:00,248,0.0,0.0
2023-09-03 07:30:00,250,284.0,200.0
2023-09-03 07:30:00,251,143.0,100.0
2023-09-03 07:30:00,252,0.0,0.0
2023-09-03 07:30:00,253,0.0,0.0
2023-09-03 07:30:00,254,0.0,0.0
2023-09-03 07:30:00,257,0.0,0.0
2023-09-03 07:30:00,258,0.0,0.0
2023-09-03 07:30:00,259,43.444752,0.0
2023-09-03 07:30:00,260,0.0,0.0
2023-09-03 07:30:00,261,44.5089,0.0
2023-09-03 07:30:00,262,0.0,0.0
2023-09-03 07:30:00,263,0.0,0.0
2023-09-03 07:30:00,264,0.0,0.0
2023-09-03 07:30:00,265,247.0,167.0
2023-09-03 07:30:00,266,247.0,167.0
2023-09-03 07:30:00,267,264.0,216.0
2023-09-03 07:30:00,268,281.5,162.007477
2023-09-03 07:30:00,269,281.5,162.007477
2023-09-03 07:30:00,270,274.0,208.0
2023-09-03 07:30:00,271,222.0,130.414734
2023-09-03 07:30:00,272,132.0,85.0
2023-09-03 07:30:00,273,242.0,130.0
2023-09-03 07:30:00,274,0.0,0.0
2023-09-03 07:30:00,279,10.000229,5.000229
2023-09-03 07:30:00,280,10.000229,5.000229
2023-09-03 07:30:00,281,0.0,0.0
2023-09-03 07:30:00,282,300.0,230.0
2023-09-03 07:30:00,283,0.0,0.0
2023-09-03 07:30:00,284,0.0,0.0
2023-09-03 07:30:00,285,0.0,0.0
2023-09-03 07:30:00,286,0.0,0.0
2023-09-03 07:30:00,287,0.0,0.0
2023-09-03 07:30:00,288,0.0,0.0
2023-09-03 07:30:00,289,0.0,0.0
2023-09-03 07:30:00,290,0.0,0.0
2023-09-03 07:30:00,291,0.0,0.0
2023-09-03 07:30:00,292,0.0,0.0
2023-09-03 07:30:00,293,0.0,0.0
2023-09-03 07:30:00,294,0.0,0.0
2023-09-03 07:30:00,295,0.0,0.0
2023-09-03 07:30:00,296,0.0,0.0
2023-09-03 07:30:00,297,0.0,0.0
2023-09-03 07:30:00,298,0.0,0.0
2023-09-03 07:30:00,299,0.0,0.0
2023-09-03 07:30:00,300,0.0,0.0
2023-09-03 07:30:00,301,0.0,0.0
2023-09-03 07:30:00,302,0.0,0.0
2023-09-03 07:30:00,303,0.0,0.0
2023-09-03 07:30:00,304,0.0,0.0
2023-09-03 07:30:00,305,0.0,0.0
2023-09-03 07:30:00,306,0.0,0.0
2023-09-03 07:30:00,307,0.0,0.0
2023-09-03 07:30:00,308,0.0,0.0
2023-09-03 07:30:00,309,0.0,0.0
2023-09-03 07:30:00,314,0.0,0.0
2023-09-03 07:30:00,315,0.0,0.0
2023-09-03 07:30:00,316,0.0,0.0
2023-09-03 07:30:00,317,0.0,0.0
2023-09-03 07:30:00,318,0.0,0.0
2023-09-03 07:30:00,319,0.0,0.0
2023-09-03 07:30:00,320,309.480286,215.001404
2023-09-03 07:30:00,321,0.0,0.0
2023-09-03 07:30:00,322,295.463318,200.004578
2023-09-03 07:30:00,323,0.0,0.0
2023-09-03 07:30:00,324,0.0,0.0
2023-09-03 07:30:00,325,0.0,0.0
2023-09-03 07:30:00,326,0.0,0.0
2023-09-03 07:30:00,327,0.0,0.0
2023-09-03 07:30:00,328,0.0,0.0
2023-09-03 07:30:00,329,0.0,0.0
2023-09-03 07:30:00,330,0.0,0.0
2023-09-03 07:30:00,331,0.0,0.0
2023-09-03 07:30:00,332,0.0,0.0
2023-09-03 07:30:00,333,0.0,0.0
2023-09-03 07:30:00,334,0.0,0.0
2023-09-03 07:30:00,335,0.0,0.0
2023-09-03 07:30:00,336,0.0,0.0
2023-09-03 07:30:00,337,0.0,0.0
2023-09-03 07:30:00,338,160.0,122.0
2023-09-03 07:30:00,339,160.0,122.0
2023-09-03 07:30:00,340,171.0,136.0
2023-09-03 07:30:00,341,0.0,0.0
2023-09-03 07:30:00,342,0.0,0.0
2023-09-03 07:30:00,343,0.0,0.0
2023-09-03 07:30:00,344,0.0,0.0
2023-09-03 07:30:00,345,0.0,0.0
2023-09-03 07:30:00,346,816.0,644.669189
2023-09-03 07:30:00,347,813.0,645.706421
2023-09-03 07:30:00,348,0.0,0.0
2023-09-03 07:30:00,349,0.0,0.0
2023-09-03 07:30:00,350,0.0,0.0
2023-09-03 07:30:00,351,0.0,0.0
2023-09-03 07:30:00,352,0.0,0.0
2023-09-03 07:30:00,353,0.0,0.0
2023-09-03 07:30:00,354,0.0,0.0
2023-09-03 07:30:00,355,818.0,676.336304
2023-09-03 07:30:00,356,0.0,0.0
2023-09-03 07:30:00,357,166.0,135.0
2023-09-03 07:30:00,358,167.0,135.0
2023-09-03 07:30:00,360,0.0,0.0
2023-09-03 07:30:00,361,0.0,0.0
2023-09-03 07:30:00,362,114.0,80.0
2023-09-03 07:30:00,363,188.0,163.0
2023-09-03 07:30:00,364,0.0,0.0
2023-09-03 07:30:00,365,0.0,0.0
2023-09-03 07:30:00,366,0.0,0.0
2023-09-03 07:30:00,367,0.0,0.0
2023-09-03 07:30:00,368,0.0,0.0
2023-09-03 07:30:00,369,0.0,0.0
2023-09-03 07:30:00,370,0.0,0.0
2023-09-03 07:30:00,371,0.0,0.0
2023-09-03 07:30:00,372,0.0,0.0
2023-09-03 07:30:00,373,0.0,0.0
2023-09-03 07:30:00,374,0.0,0.0
2023-09-03 07:30:00,375,0.0,0.0
2023-09-03 07:30:00,376,0.0,0.0
2023-09-03 07:30:00,377,0.0,0.0
2023-09-03 07:30:00,378,0.0,0.0
2023-09-03 07:30:00,379,0.0,0.0
2023-09-03 07:30:00,382,0.0,0.0
2023-09-03 07:30:00,383,513.09021,479.897339
2023-09-03 07:30:00,384,366.976379,254.0
2023-09-03 07:30:00,385,0.0,0.0
2023-09-03 07:30:00,386,0.0,0.0
2023-09-03 07:30:00,387,0.0,0.0
2023-09-03 07:30:00,388,0.0,0.0
2023-09-03 07:30:00,389,0.0,0.0
2023-09-03 07:30:00,390,0.0,0.0
2023-09-03 07:30:00,391,0.0,0.0
2023-09-03 07:30:00,392,0.0,0.0
2023-09-03 07:30:00,393,0.0,0.0
2023-09-03 07:30:00,394,0.0,0.0
2023-09-03 07:30:00,395,0.0,0.0
2023-09-03 07:30:00,396,0.0,0.0
2023-09-03 07:30:00,397,0.0,0.0
2023-09-03 07:30:00,398,0.0,0.0
2023-09-03 07:30:00,399,0.0,0.0
2023-09-03 07:30:00,400,0.0,0.0
2023-09-03 07:30:00,401,0.0,0.0
2023-09-03 07:30:00,402,279.5,181.044983
2023-09-03 07:30:00,403,0.0,0.0
2023-09-03 07:30:00,404,0.0,0.0
2023-09-03 07:30:00,405,279.0,181.319641
2023-09-03 07:30:00,406,279.0,180.755005
2023-09-03 07:30:00,407,275.0,202.0
2023-09-03 07:30:00,408,0.0,0.0
2023-09-03 07:30:00,409,0.0,0.0
2023-09-03 07:30:00,410,0.0,0.0
2023-09-03 07:30:00,411,274.0,180.013397
2023-09-03 07:30:00,412,274.0,180.013397
2023-09-03 07:30:00,413,275.0,180.013397
2023-09-03 07:30:00,414,275.0,180.013397
2023-09-03 07:30:00,415,278.0,208.0
2023-09-03 07:30:00,416,279.0,208.0
2023-09-03 07:30:00,430,385.050873,264.399994
2023-09-03 07:30:00,438,12.0,5.000153
2023-09-03 07:30:00,439,12.0,4.000366
2023-09-03 07:30:00,440,5.000153,1.600391
2023-09-03 07:30:00,442,5.57377,0.0
2023-09-03 07:30:00,443,222.0,180.0
2023-09-03 07:30:00,444,126.0,90.0
2023-09-03 07:30:00,445,225.0,180.0
2023-09-03 07:30:00,446,126.0,90.0
2023-09-03 07:30:00,448,0.0,0.0
2023-09-03 07:30:00,449,0.0,0.0
2023-09-03 07:30:00,450,0.0,0.0
2023-09-03 07:30:00,451,0.0,0.0
2023-09-03 07:30:00,452,0.0,0.0
2023-09-03 07:30:00,453,0.0,0.0
2023-09-03 07:30:00,456,0.0,0.0
2023-09-03 07:30:00,457,0.0,0.0
2023-09-03 07:30:00,458,0.0,0.0
2023-09-03 07:30:00,459,21.999969,13.000565
2023-09-03 07:30:00,460,994.0,795.0
2023-09-03 07:30:00,461,996.0,795.0
2023-09-03 07:30:00,462,963.0,791.0
2023-09-03 07:30:00,463,967.0,786.0
2023-09-03 07:30:00,464,991.0,795.0
2023-09-03 07:30:00,465,0.0,0.0
2023-09-03 07:30:00,466,0.0,0.0
2023-09-03 07:30:00,467,300.0,200.0
2023-09-03 07:30:00,468,0.0,0.0
2023-09-03 07:30:00,469,0.0,0.0
2023-09-03 07:30:00,470,0.0,0.0
2023-09-03 07:30:00,472,290.5,158.003479
2023-09-03 07:30:00,473,158.0,158.0
2023-09-03 07:30:00,474,291.0,200.0
2023-09-03 07:30:00,478,139.0,59.001785
2023-09-03 07:30:00,479,139.0,106.0
2023-09-03 07:30:00,482,0.0,0.0
2023-09-03 07:30:00,483,0.0,0.0
2023-09-03 07:30:00,484,338.0,150.0
2023-09-03 07:30:00,485,134.0,120.0
2023-09-03 07:30:00,487,850.012939,749.988525
2023-09-03 07:30:00,492,0.0,0.0
2023-09-03 07:30:00,493,940.0,577.0
2023-09-03 07:30:00,494,0.0,0.0
2023-09-03 07:30:00,495,0.0,0.0
2023-09-03 07:30:00,496,0.0,0.0
2023-09-03 07:30:00,497,259.0,131.0
2023-09-03 07:30:00,498,1357.0,1058.099976
2023-09-03 07:30:00,499,259.0,131.0
2023-09-03 07:30:00,500,994.0,772.360901
2023-09-03 07:30:00,501,0.0,0.0
2023-09-03 07:30:00,504,0.0,0.0
2023-09-03 07:30:00,505,0.0,0.0
2023-09-03 07:30:00,506,0.0,0.0
2023-09-03 07:30:00,507,0.0,0.0
2023-09-03 07:30:00,508,0.0,0.0
2023-09-03 07:30:00,509,0.0,0.0
2023-09-03 07:30:00,510,337.0,168.0
2023-09-03 07:30:00,511,159.0,84.0
2023-09-03 07:30:00,512,77.0,50.0
2023-09-03 07:30:00,513,38.0,38.0
2023-09-03 07:30:00,515,1012.0,795.0
2023-09-03 07:30:00,516,1012.0,795.0
2023-09-03 07:30:00,517,357.5,186.0
2023-09-03 07:30:00,518,357.5,186.0
2023-09-03 07:30:00,519,326.0,254.0
2023-09-03 07:30:00,520,237.0,120.0
2023-09-03 07:30:00,521,117.0,90.0
2023-09-03 07:30:00,525,961.0,740.836121
2023-09-03 07:30:00,526,0.0,0.0
2023-09-03 07:30:00,527,0.0,0.0
2023-09-03 07:30:00,528,0.0,0.0
2023-09-03 07:30:00,529,0.0,0.0
2023-09-03 07:30:00,530,0.0,0.0
2023-09-03 07:30:00,531,0.0,0.0
2023-09-03 07:35:00,1,0.0,0.0
2023-09-03 07:35:00,2,50.0,40.000244
2023-09-03 07:35:00,3,418.804688,364.991486
2023-09-03 07:35:00,4,0.0,0.0
2023-09-03 07:35:00,5,0.0,0.0
2023-09-03 07:35:00,6,419.401947,364.991486
2023-09-03 07:35:00,7,418.654449,364.991486
2023-09-03 07:35:00,8,0.0,0.0
2023-09-03 07:35:00,9,442.117004,364.892242
2023-09-03 07:35:00,10,0.0,0.0
2023-09-03 07:35:00,11,350.0,200.0
2023-09-03 07:35:00,12,0.0,0.0
2023-09-03 07:35:00,15,418.020874,395.80835
2023-09-03 07:35:00,16,0.0,0.0
2023-09-03 07:35:00,17,0.0,0.0
2023-09-03 07:35:00,18,401.628693,380.018097
2023-09-03 07:35:00,27,615.0,615.0
2023-09-03 07:35:00,28,0.0,0.0
2023-09-03 07:35:00,29,612.0,612.0
2023-09-03 07:35:00,33,0.0,0.0
2023-09-03 07:35:00,36,992.0,795.0
2023-09-03 07:35:00,37,982.0,795.0
2023-09-03 07:35:00,43,0.0,0.0
2023-09-03 07:35:00,46,506.0,445.009064
2023-09-03 07:35:00,47,0.0,0.0
2023-09-03 07:35:00,48,0.0,0.0
2023-09-03 07:35:00,49,462.763214,410.021515
2023-09-03 07:35:00,50,463.0,405.012726
2023-09-03 07:35:00,51,0.0,0.0
2023-09-03 07:35:00,52,0.0,0.0
2023-09-03 07:35:00,53,0.0,0.0
2023-09-03 07:35:00,54,0.0,0.0
2023-09-03 07:35:00,55,0.0,0.0
2023-09-03 07:35:00,56,0.0,0.0
2023-09-03 07:35:00,57,0.0,0.0
2023-09-03 07:35:00,58,0.0,0.0
2023-09-03 07:35:00,59,0.0,0.0
2023-09-03 07:35:00,60,0.0,0.0
2023-09-03 07:35:00,61,463.0,391.882111
2023-09-03 07:35:00,62,0.0,0.0
2023-09-03 07:35:00,63,359.982574,288.54129
2023-09-03 07:35:00,64,0.0,0.0
2023-09-03 07:35:00,65,429.015533,351.186432
2023-09-03 07:35:00,66,0.0,0.0
2023-09-03 07:35:00,67,0.0,0.0
2023-09-03 07:35:00,68,437.322296,393.78006
2023-09-03 07:35:00,69,0.0,0.0
2023-09-03 07:35:00,70,930.0,850.928467
2023-09-03 07:35:00,71,0.0,0.0
2023-09-03 07:35:00,72,0.0,0.0
2023-09-03 07:35:00,73,0.0,0.0
2023-09-03 07:35:00,74,0.0,0.0
2023-09-03 07:35:00,75,0.0,0.0
2023-09-03 07:35:00,76,0.0,0.0
2023-09-03 07:35:00,77,0.0,0.0
2023-09-03 07:35:00,78,0.0,0.0
2023-09-03 07:35:00,79,0.0,0.0
2023-09-03 07:35:00,80,0.0,0.0
2023-09-03 07:35:00,83,450.564667,400.495087
2023-09-03 07:35:00,84,0.0,0.0
2023-09-03 07:35:00,85,449.869965,394.135223
2023-09-03 07:35:00,86,0.0,0.0
2023-09-03 07:35:00,87,0.0,0.0
2023-09-03 07:35:00,88,419.972137,345.769562
2023-09-03 07:35:00,89,455.993927,368.561798
2023-09-03 07:35:00,90,0.0,0.0
2023-09-03 07:35:00,91,897.546387,800.0
2023-09-03 07:35:00,92,0.0,0.0
2023-09-03 07:35:00,95,0.0,0.0
2023-09-03 07:35:00,96,0.0,0.0
2023-09-03 07:35:00,97,0.0,0.0
2023-09-03 07:35:00,98,0.0,0.0
2023-09-03 07:35:00,99,0.0,0.0
2023-09-03 07:35:00,100,0.0,0.0
2023-09-03 07:35:00,101,0.0,0.0
2023-09-03 07:35:00,102,0.0,0.0
2023-09-03 07:35:00,103,0.0,0.0
2023-09-03 07:35:00,104,0.0,0.0
2023-09-03 07:35:00,105,0.0,0.0
2023-09-03 07:35:00,106,0.0,0.0
2023-09-03 07:35:00,107,0.0,0.0
2023-09-03 07:35:00,108,0.0,0.0
2023-09-03 07:35:00,112,0.0,0.0
2023-09-03 07:35:00,113,0.0,0.0
2023-09-03 07:35:00,114,0.0,0.0
2023-09-03 07:35:00,115,921.0,765.041565
2023-09-03 07:35:00,116,0.0,0.0
2023-09-03 07:35:00,117,100.0,60.000153
2023-09-03 07:35:00,118,100.0,60.000153
2023-09-03 07:35:00,119,100.0,60.000153
2023-09-03 07:35:00,120,100.0,60.000153
2023-09-03 07:35:00,126,0.0,0.0
2023-09-03 07:35:00,127,0.0,0.0
2023-09-03 07:35:00,128,994.0,750.0
2023-09-03 07:35:00,129,991.0,750.0
2023-09-03 07:35:00,130,0.0,0.0
2023-09-03 07:35:00,131,980.0,718.0
2023-09-03 07:35:00,132,933.0,758.0
2023-09-03 07:35:00,133,954.0,755.0
2023-09-03 07:35:00,134,0.0,0.0
2023-09-03 07:35:00,135,264.472534,210.0
2023-09-03 07:35:00,136,0.0,0.0
2023-09-03 07:35:00,137,0.0,0.0
2023-09-03 07:35:00,138,0.0,0.0
2023-09-03 07:35:00,139,287.5,200.0
2023-09-03 07:35:00,140,0.0,0.0
2023-09-03 07:35:00,141,136.0,94.0
2023-09-03 07:35:00,142,168.0,88.0
2023-09-03 07:35:00,143,168.0,89.143059
2023-09-03 07:35:00,144,175.0,104.0
2023-09-03 07:35:00,145,164.5,88.436272
2023-09-03 07:35:00,146,164.5,88.436272
2023-09-03 07:35:00,147,170.0,104.0
2023-09-03 07:35:00,150,0.0,0.0
2023-09-03 07:35:00,151,0.0,0.0
2023-09-03 07:35:00,152,0.0,0.0
2023-09-03 07:35:00,153,0.0,0.0
2023-09-03 07:35:00,154,0.0,0.0
2023-09-03 07:35:00,155,0.0,0.0
2023-09-03 07:35:00,156,392.0,340.0
2023-09-03 07:35:00,158,0.0,0.0
2023-09-03 07:35:00,159,1003.0,795.0
2023-09-03 07:35:00,160,0.0,0.0
2023-09-03 07:35:00,161,300.0,220.0
2023-09-03 07:35:00,162,0.0,0.0
2023-09-03 07:35:00,166,0.0,0.0
2023-09-03 07:35:00,167,0.0,0.0
2023-09-03 07:35:00,168,0.0,0.0
2023-09-03 07:35:00,169,0.0,0.0
2023-09-03 07:35:00,170,0.0,0.0
2023-09-03 07:35:00,171,0.0,0.0
2023-09-03 07:35:00,172,0.0,0.0
2023-09-03 07:35:00,173,0.0,0.0
2023-09-03 07:35:00,174,0.0,0.0
2023-09-03 07:35:00,175,0.0,0.0
2023-09-03 07:35:00,176,286.294098,153.633942
2023-09-03 07:35:00,177,148.0,107.0
2023-09-03 07:35:00,178,0.0,0.0
2023-09-03 07:35:00,179,0.0,0.0
2023-09-03 07:35:00,180,0.0,0.0
2023-09-03 07:35:00,181,0.0,0.0
2023-09-03 07:35:00,182,0.0,0.0
2023-09-03 07:35:00,183,0.0,0.0
2023-09-03 07:35:00,184,0.0,0.0
2023-09-03 07:35:00,185,0.0,0.0
2023-09-03 07:35:00,186,0.0,0.0
2023-09-03 07:35:00,187,154.5,115.997803
2023-09-03 07:35:00,188,154.5,115.997803
2023-09-03 07:35:00,189,178.0,120.0
2023-09-03 07:35:00,190,999.0,795.0
2023-09-03 07:35:00,191,996.0,795.0
2023-09-03 07:35:00,193,12.578156,11.999903
2023-09-03 07:35:00,194,0.0,0.0
2023-09-03 07:35:00,195,0.0,0.0
2023-09-03 07:35:00,196,0.0,0.0
2023-09-03 07:35:00,197,0.0,0.0
2023-09-03 07:35:00,198,0.0,0.0
2023-09-03 07:35:00,200,0.0,0.0
2023-09-03 07:35:00,207,0.0,0.0
2023-09-03 07:35:00,208,0.0,0.0
2023-09-03 07:35:00,209,0.0,0.0
2023-09-03 07:35:00,210,0.0,0.0
2023-09-03 07:35:00,211,0.0,0.0
2023-09-03 07:35:00,212,0.0,0.0
2023-09-03 07:35:00,213,0.0,0.0
2023-09-03 07:35:00,214,0.0,0.0
2023-09-03 07:35:00,215,73.333336,67.0
2023-09-03 07:35:00,216,38.0,37.0
2023-09-03 07:35:00,217,23.5,20.99826
2023-09-03 07:35:00,218,23.5,20.99826
2023-09-03 07:35:00,219,23.5,20.99826
2023-09-03 07:35:00,220,23.5,20.99826
2023-09-03 07:35:00,231,0.0,0.0
2023-09-03 07:35:00,232,0.0,0.0
2023-09-03 07:35:00,233,0.0,0.0
2023-09-03 07:35:00,234,0.0,0.0
2023-09-03 07:35:00,237,0.0,0.0
2023-09-03 07:35:00,238,0.0,0.0
2023-09-03 07:35:00,240,284.0,200.0
2023-09-03 07:35:00,241,143.0,100.0
2023-09-03 07:35:00,242,0.0,0.0
2023-09-03 07:35:00,243,0.0,0.0
2023-09-03 07:35:00,244,0.0,0.0
2023-09-03 07:35:00,247,0.0,0.0
2023-09-03 07:35:00,248,0.0,0.0
2023-09-03 07:35:00,249,43.64262,0.0
2023-09-03 07:35:00,250,41.681721,0.0
2023-09-03 07:35:00,251,44.963585,0.0
2023-09-03 07:35:00,252,0.0,0.0
2023-09-03 07:35:00,253,0.0,0.0
2023-09-03 07:35:00,254,0.0,0.0
2023-09-03 07:35:00,255,247.0,167.0
2023-09-03 07:35:00,256,247.0,167.0
2023-09-03 07:35:00,257,264.0,216.0
2023-09-03 07:35:00,258,281.5,162.007477
2023-09-03 07:35:00,259,281.5,162.007477
2023-09-03 07:35:00,260,274.0,208.0
2023-09-03 07:35:00,264,10.000229,5.000229
2023-09-03 07:35:00,265,10.000229,5.000229
2023-09-03 07:35:00,266,0.0,0.0
2023-09-03 07:35:00,267,300.0,230.0
2023-09-03 07:35:00,268,0.0,0.0
2023-09-03 07:35:00,269,0.0,0.0
2023-09-03 07:35:00,270,0.0,0.0
2023-09-03 07:35:00,271,0.0,0.0
2023-09-03 07:35:00,272,0.0,0.0
2023-09-03 07:35:00,273,0.0,0.0
2023-09-03 07:35:00,274,0.0,0.0
2023-09-03 07:35:00,275,0.0,0.0
2023-09-03 07:35:00,276,0.0,0.0
2023-09-03 07:35:00,277,0.0,0.0
2023-09-03 07:35:00,278,0.0,0.0
2023-09-03 07:35:00,279,0.0,0.0
2023-09-03 07:35:00,280,0.0,0.0
2023-09-03 07:35:00,281,0.0,0.0
2023-09-03 07:35:00,282,0.0,0.0
2023-09-03 07:35:00,283,0.0,0.0
2023-09-03 07:35:00,284,0.0,0.0
2023-09-03 07:35:00,285,0.0,0.0
2023-09-03 07:35:00,286,0.0,0.0
2023-09-03 07:35:00,287,0.0,0.0
2023-09-03 07:35:00,288,0.0,0.0
2023-09-03 07:35:00,289,0.0,0.0
2023-09-03 07:35:00,290,0.0,0.0
2023-09-03 07:35:00,291,0.0,0.0
2023-09-03 07:35:00,292,0.0,0.0
2023-09-03 07:35:00,293,0.0,0.0
2023-09-03 07:35:00,294,0.0,0.0
2023-09-03 07:35:00,299,0.0,0.0
2023-09-03 07:35:00,300,0.0,0.0
2023-09-03 07:35:00,301,0.0,0.0
2023-09-03 07:35:00,302,0.0,0.0
2023-09-03 07:35:00,303,0.0,0.0
2023-09-03 07:35:00,304,0.0,0.0
2023-09-03 07:35:00,305,309.789642,215.001404
2023-09-03 07:35:00,306,0.0,0.0
2023-09-03 07:35:00,307,296.753937,200.004578
2023-09-03 07:35:00,308,0.0,0.0
2023-09-03 07:35:00,309,0.0,0.0
2023-09-03 07:35:00,310,0.0,0.0
2023-09-03 07:35:00,311,0.0,0.0
2023-09-03 07:35:00,312,0.0,0.0
2023-09-03 07:35:00,313,0.0,0.0
2023-09-03 07:35:00,314,0.0,0.0
2023-09-03 07:35:00,315,0.0,0.0
2023-09-03 07:35:00,316,0.0,0.0
2023-09-03 07:35:00,317,0.0,0.0
2023-09-03 07:35:00,318,0.0,0.0
2023-09-03 07:35:00,319,0.0,0.0
2023-09-03 07:35:00,320,0.0,0.0
2023-09-03 07:35:00,321,0.0,0.0
2023-09-03 07:35:00,322,0.0,0.0
2023-09-03 07:35:00,323,160.0,122.0
2023-09-03 07:35:00,324,160.0,122.0
2023-09-03 07:35:00,325,171.0,136.0
2023-09-03 07:35:00,326,0.0,0.0
2023-09-03 07:35:00,327,0.0,0.0
2023-09-03 07:35:00,328,0.0,0.0
2023-09-03 07:35:00,329,0.0,0.0
2023-09-03 07:35:00,330,0.0,0.0
2023-09-03 07:35:00,331,816.0,644.669189
2023-09-03 07:35:00,332,813.0,645.706421
2023-09-03 07:35:00,333,0.0,0.0
2023-09-03 07:35:00,334,0.0,0.0
2023-09-03 07:35:00,335,0.0,0.0
2023-09-03 07:35:00,336,0.0,0.0
2023-09-03 07:35:00,337,0.0,0.0
2023-09-03 07:35:00,338,0.0,0.0
2023-09-03 07:35:00,339,0.0,0.0
2023-09-03 07:35:00,340,818.0,675.879883
2023-09-03 07:35:00,341,0.0,0.0
2023-09-03 07:35:00,342,166.0,135.0
2023-09-03 07:35:00,343,167.0,135.0
2023-09-03 07:35:00,344,0.0,0.0
2023-09-03 07:35:00,345,0.0,0.0
2023-09-03 07:35:00,346,114.0,80.0
2023-09-03 07:35:00,347,188.0,163.0
2023-09-03 07:35:00,348,0.0,0.0
2023-09-03 07:35:00,349,0.0,0.0
2023-09-03 07:35:00,350,0.0,0.0
2023-09-03 07:35:00,351,0.0,0.0
2023-09-03 07:35:00,352,0.0,0.0
2023-09-03 07:35:00,353,0.0,0.0
2023-09-03 07:35:00,354,0.0,0.0
2023-09-03 07:35:00,355,0.0,0.0
2023-09-03 07:35:00,356,0.0,0.0
2023-09-03 07:35:00,357,0.0,0.0
2023-09-03 07:35:00,358,0.0,0.0
2023-09-03 07:35:00,359,0.0,0.0
2023-09-03 07:35:00,360,0.0,0.0
2023-09-03 07:35:00,361,0.0,0.0
2023-09-03 07:35:00,362,0.0,0.0
2023-09-03 07:35:00,363,0.0,0.0
2023-09-03 07:35:00,366,0.0,0.0
2023-09-03 07:35:00,367,512.790405,479.897339
2023-09-03 07:35:00,368,0.0,0.0
2023-09-03 07:35:00,369,0.0,0.0
2023-09-03 07:35:00,370,0.0,0.0
2023-09-03 07:35:00,371,0.0,0.0
2023-09-03 07:35:00,372,0.0,0.0
2023-09-03 07:35:00,373,0.0,0.0
2023-09-03 07:35:00,374,0.0,0.0
2023-09-03 07:35:00,375,0.0,0.0
2023-09-03 07:35:00,376,0.0,0.0
2023-09-03 07:35:00,377,0.0,0.0
2023-09-03 07:35:00,378,0.0,0.0
2023-09-03 07:35:00,379,0.0,0.0
2023-09-03 07:35:00,380,0.0,0.0
2023-09-03 07:35:00,381,0.0,0.0
2023-09-03 07:35:00,382,0.0,0.0
2023-09-03 07:35:00,383,0.0,0.0
2023-09-03 07:35:00,384,0.0,0.0
2023-09-03 07:35:00,385,279.5,181.044983
2023-09-03 07:35:00,386,0.0,0.0
2023-09-03 07:35:00,387,14.010004,0.0
2023-09-03 07:35:00,388,279.0,181.319641
2023-09-03 07:35:00,389,279.0,180.755005
2023-09-03 07:35:00,390,275.0,202.0
2023-09-03 07:35:00,419,0.0,0.0
2023-09-03 07:35:00,420,0.0,0.0
2023-09-03 07:35:00,421,0.0,0.0
2023-09-03 07:35:00,422,0.0,0.0
2023-09-03 07:35:00,423,0.0,0.0
2023-09-03 07:35:00,432,0.0,0.0
2023-09-03 07:35:00,433,374.366058,254.0
2023-09-03 07:35:00,434,274.0,180.013397
2023-09-03 07:35:00,435,274.0,180.013397
2023-09-03 07:35:00,436,275.0,180.013397
2023-09-03 07:35:00,437,275.0,180.013397
2023-09-03 07:35:00,438,278.0,208.0
2023-09-03 07:35:00,439,279.0,208.0
2023-09-03 07:35:00,440,160.5,120.0
2023-09-03 07:35:00,441,160.5,120.0
2023-09-03 07:35:00,442,172.0,120.0
2023-09-03 07:35:00,443,0.0,0.0
2023-09-03 07:35:00,444,0.0,0.0
2023-09-03 07:35:00,450,222.0,130.414734
2023-09-03 07:35:00,451,132.0,85.0
2023-09-03 07:35:00,452,242.0,130.0
2023-09-03 07:35:00,453,0.0,0.0
2023-09-03 07:35:00,459,384.578461,264.399994
2023-09-03 07:35:00,467,12.0,5.000153
2023-09-03 07:35:00,468,12.0,4.000366
2023-09-03 07:35:00,469,5.000153,1.600391
2023-09-03 07:35:00,471,4.469805,0.0
2023-09-03 07:35:00,472,222.0,180.0
2023-09-03 07:35:00,473,126.0,90.0
2023-09-03 07:35:00,474,225.0,180.0
2023-09-03 07:35:00,475,126.0,90.0
2023-09-03 07:35:00,477,0.0,0.0
2023-09-03 07:35:00,478,0.0,0.0
2023-09-03 07:35:00,479,0.0,0.0
2023-09-03 07:35:00,480,0.0,0.0
2023-09-03 07:35:00,481,0.0,0.0
2023-09-03 07:35:00,482,0.0,0.0
2023-09-03 07:35:00,485,0.0,0.0
2023-09-03 07:35:00,486,0.0,0.0
2023-09-03 07:35:00,487,0.0,0.0
2023-09-03 07:35:00,488,21.999969,13.000565
2023-09-03 07:35:00,489,994.0,795.0
2023-09-03 07:35:00,490,996.0,795.0
2023-09-03 07:35:00,491,963.0,791.0
2023-09-03 07:35:00,492,967.0,786.0
2023-09-03 07:35:00,493,991.0,795.0
2023-09-03 07:35:00,494,0.0,0.0
2023-09-03 07:35:00,495,0.0,0.0
2023-09-03 07:35:00,496,300.0,200.0
2023-09-03 07:35:00,497,0.0,0.0
2023-09-03 07:35:00,498,0.0,0.0
2023-09-03 07:35:00,499,0.0,0.0
2023-09-03 07:35:00,501,290.5,158.003479
2023-09-03 07:35:00,502,162.181519,162.181519
2023-09-03 07:35:00,503,291.0,200.0
2023-09-03 07:35:00,507,139.0,59.001785
2023-09-03 07:35:00,508,139.0,106.0
2023-09-03 07:35:00,511,0.0,0.0
2023-09-03 07:35:00,512,0.0,0.0
2023-09-03 07:35:00,513,338.0,150.0
2023-09-03 07:35:00,514,134.0,120.0
2023-09-03 07:35:00,516,850.012939,749.988525
2023-09-03 07:35:00,521,0.0,0.0
2023-09-03 07:35:00,522,940.0,577.0
2023-09-03 07:35:00,523,0.0,0.0
2023-09-03 07:35:00,524,0.0,0.0
2023-09-03 07:35:00,525,0.0,0.0
2023-09-03 07:35:00,526,259.0,131.0
2023-09-03 07:35:00,527,1357.0,1058.099976
2023-09-03 07:35:00,528,259.0,131.0
2023-09-03 07:35:00,529,994.0,780.301331
2023-09-03 07:35:00,530,0.0,0.0
2023-09-03 07:35:00,533,0.0,0.0
2023-09-03 07:35:00,534,0.0,0.0
2023-09-03 07:35:00,535,0.0,0.0
2023-09-03 07:35:00,536,0.0,0.0
2023-09-03 07:35:00,537,0.0,0.0
2023-09-03 07:35:00,538,0.0,0.0
2023-09-03 07:35:00,539,337.0,168.0
2023-09-03 07:35:00,540,159.0,84.0
2023-09-03 07:35:00,541,77.0,50.0
2023-09-03 07:35:00,542,38.0,38.0
2023-09-03 07:35:00,544,1012.0,795.0
2023-09-03 07:35:00,545,1012.0,795.0
2023-09-03 07:35:00,546,357.5,186.0
2023-09-03 07:35:00,547,357.5,186.0
2023-09-03 07:35:00,548,326.0,254.0
2023-09-03 07:35:00,549,237.0,120.0
2023-09-03 07:35:00,550,117.0,90.0
2023-09-03 07:35:00,554,961.0,749.963196
2023-09-03 07:35:00,555,0.0,0.0
2023-09-03 07:35:00,556,0.0,0.0
2023-09-03 07:35:00,557,0.0,0.0
2023-09-03 07:35:00,558,0.0,0.0
2023-09-03 07:35:00,559,0.0,0.0
2023-09-03 07:35:00,560,0.0,0.0
2023-09-03 07:40:00,1,0.0,0.0
2023-09-03 07:40:00,2,50.0,40.000244
2023-09-03 07:40:00,3,415.326813,364.991486
2023-09-03 07:40:00,4,0.0,0.0
2023-09-03 07:40:00,5,0.0,0.0
2023-09-03 07:40:00,6,416.296875,364.991486
2023-09-03 07:40:00,7,417.525726,364.991486
2023-09-03 07:40:00,8,0.0,0.0
2023-09-03 07:40:00,9,437.964966,364.917023
2023-09-03 07:40:00,10,0.0,0.0
2023-09-03 07:40:00,11,350.0,200.0
2023-09-03 07:40:00,12,0.0,0.0
2023-09-03 07:40:00,15,428.625397,395.80835
2023-09-03 07:40:00,16,0.0,0.0
2023-09-03 07:40:00,17,0.0,0.0
2023-09-03 07:40:00,18,400.269226,380.018097
2023-09-03 07:40:00,27,615.0,615.0
2023-09-03 07:40:00,28,0.0,0.0
2023-09-03 07:40:00,29,612.0,612.0
2023-09-03 07:40:00,33,0.0,0.0
2023-09-03 07:40:00,36,992.0,795.0
2023-09-03 07:40:00,37,982.0,795.0
2023-09-03 07:40:00,43,0.0,0.0
2023-09-03 07:40:00,46,499.644318,445.009064
2023-09-03 07:40:00,47,0.0,0.0
2023-09-03 07:40:00,48,0.0,0.0
2023-09-03 07:40:00,49,463.0,410.021515
2023-09-03 07:40:00,50,463.0,405.012726
2023-09-03 07:40:00,51,0.0,0.0
2023-09-03 07:40:00,52,0.0,0.0
2023-09-03 07:40:00,53,0.0,0.0
2023-09-03 07:40:00,54,0.0,0.0
2023-09-03 07:40:00,55,0.0,0.0
2023-09-03 07:40:00,56,0.0,0.0
2023-09-03 07:40:00,57,0.0,0.0
2023-09-03 07:40:00,58,0.0,0.0
2023-09-03 07:40:00,59,0.0,0.0
2023-09-03 07:40:00,60,0.0,0.0
2023-09-03 07:40:00,61,463.0,391.878052
2023-09-03 07:40:00,62,0.0,0.0
2023-09-03 07:40:00,63,359.982574,283.011475
2023-09-03 07:40:00,64,0.0,0.0
2023-09-03 07:40:00,65,429.015533,348.829956
2023-09-03 07:40:00,66,0.0,0.0
2023-09-03 07:40:00,67,0.0,0.0
2023-09-03 07:40:00,68,437.322296,393.78006
2023-09-03 07:40:00,69,0.0,0.0
2023-09-03 07:40:00,70,930.0,850.699707
2023-09-03 07:40:00,71,0.0,0.0
2023-09-03 07:40:00,72,0.0,0.0
2023-09-03 07:40:00,73,0.0,0.0
2023-09-03 07:40:00,74,0.0,0.0
2023-09-03 07:40:00,75,0.0,0.0
2023-09-03 07:40:00,76,0.0,0.0
2023-09-03 07:40:00,77,0.0,0.0
2023-09-03 07:40:00,78,0.0,0.0
2023-09-03 07:40:00,79,0.0,0.0
2023-09-03 07:40:00,80,0.0,0.0
2023-09-03 07:40:00,83,450.564667,400.495087
2023-09-03 07:40:00,84,0.0,0.0
2023-09-03 07:40:00,85,449.894867,393.429718
2023-09-03 07:40:00,86,0.0,0.0
2023-09-03 07:40:00,87,0.0,0.0
2023-09-03 07:40:00,88,419.972137,342.244629
2023-09-03 07:40:00,89,455.993927,366.713776
2023-09-03 07:40:00,90,0.0,0.0
2023-09-03 07:40:00,91,897.546387,800.0
2023-09-03 07:40:00,92,0.0,0.0
2023-09-03 07:40:00,95,0.0,0.0
2023-09-03 07:40:00,96,0.0,0.0
2023-09-03 07:40:00,97,0.0,0.0
2023-09-03 07:40:00,98,0.0,0.0
2023-09-03 07:40:00,99,0.0,0.0
2023-09-03 07:40:00,100,0.0,0.0
2023-09-03 07:40:00,101,0.0,0.0
2023-09-03 07:40:00,102,0.0,0.0
2023-09-03 07:40:00,103,0.0,0.0
2023-09-03 07:40:00,104,0.0,0.0
2023-09-03 07:40:00,105,0.0,0.0
2023-09-03 07:40:00,106,0.0,0.0
2023-09-03 07:40:00,107,0.0,0.0
2023-09-03 07:40:00,108,0.0,0.0
2023-09-03 07:40:00,112,0.0,0.0
2023-09-03 07:40:00,113,0.0,0.0
2023-09-03 07:40:00,114,0.0,0.0
2023-09-03 07:40:00,115,921.0,753.351379
2023-09-03 07:40:00,116,0.0,0.0
2023-09-03 07:40:00,117,100.0,60.000153
2023-09-03 07:40:00,118,100.0,60.000153
2023-09-03 07:40:00,119,100.0,60.000153
2023-09-03 07:40:00,120,100.0,60.000153
2023-09-03 07:40:00,126,0.0,0.0
2023-09-03 07:40:00,127,0.0,0.0
2023-09-03 07:40:00,128,994.0,750.0
2023-09-03 07:40:00,129,991.0,750.0
2023-09-03 07:40:00,130,0.0,0.0
2023-09-03 07:40:00,131,980.0,718.0
2023-09-03 07:40:00,132,933.0,758.0
2023-09-03 07:40:00,133,954.0,755.0
2023-09-03 07:40:00,134,0.0,0.0
2023-09-03 07:40:00,135,264.523041,210.0
2023-09-03 07:40:00,136,0.0,0.0
2023-09-03 07:40:00,137,0.0,0.0
2023-09-03 07:40:00,138,0.0,0.0
2023-09-03 07:40:00,139,287.5,200.0
2023-09-03 07:40:00,140,0.0,0.0
2023-09-03 07:40:00,141,136.0,94.0
2023-09-03 07:40:00,142,168.0,88.0
2023-09-03 07:40:00,143,168.0,89.143059
2023-09-03 07:40:00,144,175.0,104.0
2023-09-03 07:40:00,145,164.5,88.436272
2023-09-03 07:40:00,146,164.5,88.436272
2023-09-03 07:40:00,147,170.0,104.0
2023-09-03 07:40:00,150,0.0,0.0
2023-09-03 07:40:00,151,0.0,0.0
2023-09-03 07:40:00,152,0.0,0.0
2023-09-03 07:40:00,153,0.0,0.0
2023-09-03 07:40:00,154,0.0,0.0
2023-09-03 07:40:00,155,0.0,0.0
2023-09-03 07:40:00,156,392.0,340.0
2023-09-03 07:40:00,158,0.0,0.0
2023-09-03 07:40:00,159,1003.0,795.0
2023-09-03 07:40:00,160,0.0,0.0
2023-09-03 07:40:00,161,300.0,220.0
2023-09-03 07:40:00,162,0.0,0.0
2023-09-03 07:40:00,166,0.0,0.0
2023-09-03 07:40:00,167,0.0,0.0
2023-09-03 07:40:00,168,0.0,0.0
2023-09-03 07:40:00,169,0.0,0.0
2023-09-03 07:40:00,170,0.0,0.0
2023-09-03 07:40:00,171,0.0,0.0
2023-09-03 07:40:00,172,0.0,0.0
2023-09-03 07:40:00,173,0.0,0.0
2023-09-03 07:40:00,174,0.0,0.0
2023-09-03 07:40:00,175,0.0,0.0
2023-09-03 07:40:00,176,286.160614,153.767487
2023-09-03 07:40:00,177,148.0,107.0
2023-09-03 07:40:00,178,0.0,0.0
2023-09-03 07:40:00,179,0.0,0.0
2023-09-03 07:40:00,180,0.0,0.0
2023-09-03 07:40:00,181,0.0,0.0
2023-09-03 07:40:00,182,0.0,0.0
2023-09-03 07:40:00,183,0.0,0.0
2023-09-03 07:40:00,184,0.0,0.0
2023-09-03 07:40:00,185,0.0,0.0
2023-09-03 07:40:00,186,0.0,0.0
2023-09-03 07:40:00,187,154.5,115.997803
2023-09-03 07:40:00,188,154.5,115.997803
2023-09-03 07:40:00,189,178.0,120.0
2023-09-03 07:40:00,190,999.0,795.0
2023-09-03 07:40:00,191,996.0,795.0
2023-09-03 07:40:00,193,12.578156,11.999903
2023-09-03 07:40:00,194,0.0,0.0
2023-09-03 07:40:00,195,0.0,0.0
2023-09-03 07:40:00,196,0.0,0.0
2023-09-03 07:40:00,197,0.0,0.0
2023-09-03 07:40:00,198,0.0,0.0
2023-09-03 07:40:00,200,0.0,0.0
2023-09-03 07:40:00,207,0.0,0.0
2023-09-03 07:40:00,208,0.0,0.0
2023-09-03 07:40:00,209,0.0,0.0
2023-09-03 07:40:00,210,0.0,0.0
2023-09-03 07:40:00,211,0.0,0.0
2023-09-03 07:40:00,212,0.0,0.0
2023-09-03 07:40:00,213,0.0,0.0
2023-09-03 07:40:00,214,0.0,0.0
2023-09-03 07:40:00,215,73.333336,67.0
2023-09-03 07:40:00,216,38.0,37.0
2023-09-03 07:40:00,217,23.5,20.99826
2023-09-03 07:40:00,218,23.5,20.99826
2023-09-03 07:40:00,219,23.5,20.99826
2023-09-03 07:40:00,220,23.5,20.99826
2023-09-03 07:40:00,231,0.0,0.0
2023-09-03 07:40:00,232,0.0,0.0
2023-09-03 07:40:00,233,0.0,0.0
2023-09-03 07:40:00,234,0.0,0.0
2023-09-03 07:40:00,237,0.0,0.0
2023-09-03 07:40:00,238,0.0,0.0
2023-09-03 07:40:00,240,284.0,200.0
2023-09-03 07:40:00,241,143.0,100.0
2023-09-03 07:40:00,242,0.0,0.0
2023-09-03 07:40:00,243,0.0,0.0
2023-09-03 07:40:00,244,0.0,0.0
2023-09-03 07:40:00,247,0.0,0.0
2023-09-03 07:40:00,248,0.0,0.0
2023-09-03 07:40:00,249,43.617184,0.0
2023-09-03 07:40:00,250,161.666672,99.425659
2023-09-03 07:40:00,251,45.027901,0.0
2023-09-03 07:40:00,252,0.0,0.0
2023-09-03 07:40:00,253,0.0,0.0
2023-09-03 07:40:00,254,0.0,0.0
2023-09-03 07:40:00,255,247.0,167.0
2023-09-03 07:40:00,256,247.0,167.0
2023-09-03 07:40:00,257,264.0,216.0
2023-09-03 07:40:00,258,281.5,162.007477
2023-09-03 07:40:00,259,281.5,162.007477
2023-09-03 07:40:00,260,274.0,208.0
2023-09-03 07:40:00,264,10.000229,5.000229
2023-09-03 07:40:00,265,10.000229,5.000229
2023-09-03 07:40:00,266,0.0,0.0
2023-09-03 07:40:00,267,300.0,230.0
2023-09-03 07:40:00,268,0.0,0.0
2023-09-03 07:40:00,269,0.0,0.0
2023-09-03 07:40:00,270,0.0,0.0
2023-09-03 07:40:00,271,0.0,0.0
2023-09-03 07:40:00,272,0.0,0.0
2023-09-03 07:40:00,273,0.0,0.0
2023-09-03 07:40:00,274,0.0,0.0
2023-09-03 07:40:00,275,0.0,0.0
2023-09-03 07:40:00,276,0.0,0.0
2023-09-03 07:40:00,277,0.0,0.0
2023-09-03 07:40:00,278,0.0,0.0
2023-09-03 07:40:00,279,0.0,0.0
2023-09-03 07:40:00,280,0.0,0.0
2023-09-03 07:40:00,281,0.0,0.0
2023-09-03 07:40:00,282,0.0,0.0
2023-09-03 07:40:00,283,0.0,0.0
2023-09-03 07:40:00,284,0.0,0.0
2023-09-03 07:40:00,285,0.0,0.0
2023-09-03 07:40:00,286,0.0,0.0
2023-09-03 07:40:00,287,0.0,0.0
2023-09-03 07:40:00,288,0.0,0.0
2023-09-03 07:40:00,289,0.0,0.0
2023-09-03 07:40:00,290,0.0,0.0
2023-09-03 07:40:00,291,0.0,0.0
2023-09-03 07:40:00,292,0.0,0.0
2023-09-03 07:40:00,293,0.0,0.0
2023-09-03 07:40:00,294,0.0,0.0
2023-09-03 07:40:00,299,0.0,0.0
2023-09-03 07:40:00,300,0.0,0.0
2023-09-03 07:40:00,301,0.0,0.0
2023-09-03 07:40:00,302,0.0,0.0
2023-09-03 07:40:00,303,0.0,0.0
2023-09-03 07:40:00,304,0.0,0.0
2023-09-03 07:40:00,305,311.172882,215.001404
2023-09-03 07:40:00,306,0.0,0.0
2023-09-03 07:40:00,307,297.346405,200.004578
2023-09-03 07:40:00,308,0.0,0.0
2023-09-03 07:40:00,309,0.0,0.0
2023-09-03 07:40:00,310,0.0,0.0
2023-09-03 07:40:00,311,0.0,0.0
2023-09-03 07:40:00,312,0.0,0.0
2023-09-03 07:40:00,313,0.0,0.0
2023-09-03 07:40:00,314,0.0,0.0
2023-09-03 07:40:00,315,0.0,0.0
2023-09-03 07:40:00,316,0.0,0.0
2023-09-03 07:40:00,317,0.0,0.0
2023-09-03 07:40:00,318,0.0,0.0
2023-09-03 07:40:00,319,0.0,0.0
2023-09-03 07:40:00,320,0.0,0.0
2023-09-03 07:40:00,321,0.0,0.0
2023-09-03 07:40:00,322,0.0,0.0
2023-09-03 07:40:00,323,160.0,122.0
2023-09-03 07:40:00,324,160.0,122.0
2023-09-03 07:40:00,325,171.0,136.0
2023-09-03 07:40:00,326,0.0,0.0
2023-09-03 07:40:00,327,0.0,0.0
2023-09-03 07:40:00,328,0.0,0.0
2023-09-03 07:40:00,329,0.0,0.0
2023-09-03 07:40:00,330,0.0,0.0
2023-09-03 07:40:00,331,816.0,644.669189
2023-09-03 07:40:00,332,813.0,645.706421
2023-09-03 07:40:00,333,0.0,0.0
2023-09-03 07:40:00,334,0.0,0.0
2023-09-03 07:40:00,335,0.0,0.0
2023-09-03 07:40:00,336,0.0,0.0
2023-09-03 07:40:00,337,0.0,0.0
2023-09-03 07:40:00,338,0.0,0.0
2023-09-03 07:40:00,339,0.0,0.0
2023-09-03 07:40:00,340,818.0,676.543701
2023-09-03 07:40:00,341,0.0,0.0
2023-09-03 07:40:00,342,166.0,135.0
2023-09-03 07:40:00,343,167.0,135.0
2023-09-03 07:40:00,344,0.0,0.0
2023-09-03 07:40:00,345,0.0,0.0
2023-09-03 07:40:00,346,114.0,80.0
2023-09-03 07:40:00,347,188.0,163.0
2023-09-03 07:40:00,348,0.0,0.0
2023-09-03 07:40:00,349,0.0,0.0
2023-09-03 07:40:00,350,0.0,0.0
2023-09-03 07:40:00,351,0.0,0.0
2023-09-03 07:40:00,352,0.0,0.0
2023-09-03 07:40:00,353,0.0,0.0
2023-09-03 07:40:00,354,0.0,0.0
2023-09-03 07:40:00,355,0.0,0.0
2023-09-03 07:40:00,356,0.0,0.0
2023-09-03 07:40:00,357,0.0,0.0
2023-09-03 07:40:00,358,0.0,0.0
2023-09-03 07:40:00,359,0.0,0.0
2023-09-03 07:40:00,360,0.0,0.0
2023-09-03 07:40:00,361,0.0,0.0
2023-09-03 07:40:00,362,0.0,0.0
2023-09-03 07:40:00,363,0.0,0.0
2023-09-03 07:40:00,366,0.0,0.0
2023-09-03 07:40:00,367,513.390259,479.897339
2023-09-03 07:40:00,368,0.0,0.0
2023-09-03 07:40:00,369,0.0,0.0
2023-09-03 07:40:00,370,0.0,0.0
2023-09-03 07:40:00,371,0.0,0.0
2023-09-03 07:40:00,372,0.0,0.0
2023-09-03 07:40:00,373,0.0,0.0
2023-09-03 07:40:00,374,0.0,0.0
2023-09-03 07:40:00,375,0.0,0.0
2023-09-03 07:40:00,376,0.0,0.0
2023-09-03 07:40:00,377,0.0,0.0
2023-09-03 07:40:00,378,0.0,0.0
2023-09-03 07:40:00,379,0.0,0.0
2023-09-03 07:40:00,380,0.0,0.0
2023-09-03 07:40:00,381,0.0,0.0
2023-09-03 07:40:00,382,0.0,0.0
2023-09-03 07:40:00,383,0.0,0.0
2023-09-03 07:40:00,384,0.0,0.0
2023-09-03 07:40:00,385,279.5,181.090759
2023-09-03 07:40:00,386,0.0,0.0
2023-09-03 07:40:00,387,22.627199,0.0
2023-09-03 07:40:00,388,279.0,181.319641
2023-09-03 07:40:00,389,279.0,180.755005
2023-09-03 07:40:00,390,275.0,202.0
2023-09-03 07:40:00,419,0.0,0.0
2023-09-03 07:40:00,420,0.0,0.0
2023-09-03 07:40:00,421,0.0,0.0
2023-09-03 07:40:00,422,0.0,0.0
2023-09-03 07:40:00,423,0.0,0.0
2023-09-03 07:40:00,432,0.0,0.0
2023-09-03 07:40:00,433,374.985443,254.0
2023-09-03 07:40:00,434,274.0,180.013397
2023-09-03 07:40:00,435,274.0,180.013397
2023-09-03 07:40:00,436,275.0,180.013397
2023-09-03 07:40:00,437,275.0,180.013397
2023-09-03 07:40:00,438,278.0,208.0
2023-09-03 07:40:00,439,279.0,208.0
2023-09-03 07:40:00,440,160.5,120.0
2023-09-03 07:40:00,441,160.5,120.0
2023-09-03 07:40:00,442,172.0,120.0
2023-09-03 07:40:00,443,0.0,0.0
2023-09-03 07:40:00,444,0.0,0.0
2023-09-03 07:40:00,450,222.0,130.414734
2023-09-03 07:40:00,451,132.0,85.0
2023-09-03 07:40:00,452,242.0,130.0
2023-09-03 07:40:00,453,0.0,0.0
2023-09-03 07:40:00,459,384.625,264.399994
2023-09-03 07:40:00,467,12.0,5.000153
2023-09-03 07:40:00,468,12.0,4.000366
2023-09-03 07:40:00,469,5.000153,1.600391
2023-09-03 07:40:00,471,4.295718,0.0
2023-09-03 07:40:00,472,222.0,180.0
2023-09-03 07:40:00,473,126.0,90.0
2023-09-03 07:40:00,474,225.0,180.0
2023-09-03 07:40:00,475,126.0,90.0
2023-09-03 07:40:00,477,0.0,0.0
2023-09-03 07:40:00,478,0.0,0.0
2023-09-03 07:40:00,479,0.0,0.0
2023-09-03 07:40:00,480,0.0,0.0
2023-09-03 07:40:00,481,0.0,0.0
2023-09-03 07:40:00,482,0.0,0.0
2023-09-03 07:40:00,485,0.0,0.0
2023-09-03 07:40:00,486,0.0,0.0
2023-09-03 07:40:00,487,0.0,0.0
2023-09-03 07:40:00,488,21.999969,13.000565
2023-09-03 07:40:00,489,994.0,795.0
2023-09-03 07:40:00,490,996.0,795.0
2023-09-03 07:40:00,491,963.0,791.0
2023-09-03 07:40:00,492,967.0,786.0
2023-09-03 07:40:00,493,991.0,795.0
2023-09-03 07:40:00,494,0.0,0.0
2023-09-03 07:40:00,495,0.0,0.0
2023-09-03 07:40:00,496,300.0,200.0
2023-09-03 07:40:00,497,0.0,0.0
2023-09-03 07:40:00,498,0.0,0.0
2023-09-03 07:40:00,499,0.0,0.0
2023-09-03 07:40:00,501,290.5,158.003479
2023-09-03 07:40:00,502,163.783691,163.783691
2023-09-03 07:40:00,503,291.0,200.0
2023-09-03 07:40:00,507,139.0,59.001785
2023-09-03 07:40:00,508,139.0,106.0
2023-09-03 07:40:00,511,0.0,0.0
2023-09-03 07:40:00,512,0.0,0.0
2023-09-03 07:40:00,513,338.0,150.0
2023-09-03 07:40:00,514,134.0,120.0
2023-09-03 07:40:00,516,850.012939,749.988525
2023-09-03 07:40:00,521,0.0,0.0
2023-09-03 07:40:00,522,940.0,577.0
2023-09-03 07:40:00,523,0.0,0.0
2023-09-03 07:40:00,524,0.0,0.0
2023-09-03 07:40:00,525,0.0,0.0
2023-09-03 07:40:00,526,259.0,131.0
2023-09-03 07:40:00,527,1357.0,1058.099976
2023-09-03 07:40:00,528,259.0,131.0
2023-09-03 07:40:00,529,994.0,769.15918
2023-09-03 07:40:00,530,0.0,0.0
2023-09-03 07:40:00,533,0.0,0.0
2023-09-03 07:40:00,534,0.0,0.0
2023-09-03 07:40:00,535,0.0,0.0
2023-09-03 07:40:00,536,0.0,0.0
2023-09-03 07:40:00,537,0.0,0.0
2023-09-03 07:40:00,538,0.0,0.0
2023-09-03 07:40:00,539,337.0,168.0
2023-09-03 07:40:00,540,159.0,84.0
2023-09-03 07:40:00,541,77.0,50.0
2023-09-03 07:40:00,542,38.0,38.0
2023-09-03 07:40:00,544,1012.0,795.0
2023-09-03 07:40:00,545,1012.0,795.0
2023-09-03 07:40:00,546,357.5,186.0
2023-09-03 07:40:00,547,357.5,186.0
2023-09-03 07:40:00,548,326.0,254.0
2023-09-03 07:40:00,549,237.0,120.0
2023-09-03 07:40:00,550,117.0,90.0
2023-09-03 07:40:00,554,961.0,751.487427
2023-09-03 07:40:00,555,0.0,0.0
2023-09-03 07:40:00,556,0.0,0.0
2023-09-03 07:40:00,557,0.0,0.0
2023-09-03 07:40:00,558,0.0,0.0
2023-09-03 07:40:00,559,0.0,0.0
2023-09-03 07:40:00,560,0.0,0.0
2023-09-03 07:45:00,1,0.0,0.0
2023-09-03 07:45:00,2,50.0,40.000244
2023-09-03 07:45:00,3,412.525208,364.991486
2023-09-03 07:45:00,4,0.0,0.0
2023-09-03 07:45:00,5,0.0,0.0
2023-09-03 07:45:00,6,415.468414,364.991486
2023-09-03 07:45:00,7,415.556396,364.991486
2023-09-03 07:45:00,8,0.0,0.0
2023-09-03 07:45:00,9,434.209015,364.917023
2023-09-03 07:45:00,10,0.0,0.0
2023-09-03 07:45:00,11,350.0,200.0
2023-09-03 07:45:00,12,0.0,0.0
2023-09-03 07:45:00,15,427.507477,395.80835
2023-09-03 07:45:00,16,0.0,0.0
2023-09-03 07:45:00,17,0.0,0.0
2023-09-03 07:45:00,18,390.007721,380.018097
2023-09-03 07:45:00,27,615.0,615.0
2023-09-03 07:45:00,28,0.0,0.0
2023-09-03 07:45:00,29,612.0,612.0
2023-09-03 07:45:00,33,0.0,0.0
2023-09-03 07:45:00,36,992.0,795.0
2023-09-03 07:45:00,37,982.0,795.0
2023-09-03 07:45:00,43,0.0,0.0
2023-09-03 07:45:00,46,506.0,445.009064
2023-09-03 07:45:00,47,0.0,0.0
2023-09-03 07:45:00,48,0.0,0.0
2023-09-03 07:45:00,49,462.763214,410.021515
2023-09-03 07:45:00,50,463.0,405.012726
2023-09-03 07:45:00,51,0.0,0.0
2023-09-03 07:45:00,52,0.0,0.0
2023-09-03 07:45:00,53,0.0,0.0
2023-09-03 07:45:00,54,0.0,0.0
2023-09-03 07:45:00,55,0.0,0.0
2023-09-03 07:45:00,56,0.0,0.0
2023-09-03 07:45:00,57,0.0,0.0
2023-09-03 07:45:00,58,0.0,0.0
2023-09-03 07:45:00,59,0.0,0.0
2023-09-03 07:45:00,60,0.0,0.0
2023-09-03 07:45:00,61,463.0,391.166199
2023-09-03 07:45:00,62,0.0,0.0
2023-09-03 07:45:00,63,359.982574,282.225861
2023-09-03 07:45:00,64,0.0,0.0
2023-09-03 07:45:00,65,429.015533,345.511719
2023-09-03 07:45:00,66,0.0,0.0
2023-09-03 07:45:00,67,0.0,0.0
2023-09-03 07:45:00,68,437.322296,393.78006
2023-09-03 07:45:00,69,0.0,0.0
2023-09-03 07:45:00,70,930.0,850.98584
2023-09-03 07:45:00,71,0.0,0.0
2023-09-03 07:45:00,72,0.0,0.0
2023-09-03 07:45:00,73,0.0,0.0
2023-09-03 07:45:00,74,0.0,0.0
2023-09-03 07:45:00,75,0.0,0.0
2023-09-03 07:45:00,76,0.0,0.0
2023-09-03 07:45:00,77,0.0,0.0
2023-09-03 07:45:00,78,0.0,0.0
2023-09-03 07:45:00,79,0.0,0.0
2023-09-03 07:45:00,80,0.0,0.0
2023-09-03 07:45:00,83,450.564667,400.495087
2023-09-03 07:45:00,84,0.0,0.0
2023-09-03 07:45:00,85,449.869965,388.637909
2023-09-03 07:45:00,86,0.0,0.0
2023-09-03 07:45:00,87,0.0,0.0
2023-09-03 07:45:00,88,419.972137,337.002502
2023-09-03 07:45:00,89,455.993927,373.003082
2023-09-03 07:45:00,90,0.0,0.0
2023-09-03 07:45:00,91,897.546387,800.0
2023-09-03 07:45:00,92,0.0,0.0
2023-09-03 07:45:00,95,0.0,0.0
2023-09-03 07:45:00,96,0.0,0.0
2023-09-03 07:45:00,97,0.0,0.0
2023-09-03 07:45:00,98,0.0,0.0
2023-09-03 07:45:00,99,0.0,0.0
2023-09-03 07:45:00,100,0.0,0.0
2023-09-03 07:45:00,101,0.0,0.0
2023-09-03 07:45:00,102,0.0,0.0
2023-09-03 07:45:00,103,0.0,0.0
2023-09-03 07:45:00,104,0.0,0.0
2023-09-03 07:45:00,105,0.0,0.0
2023-09-03 07:45:00,106,0.0,0.0
2023-09-03 07:45:00,107,0.0,0.0
2023-09-03 07:45:00,108,0.0,0.0
2023-09-03 07:45:00,112,0.0,0.0
2023-09-03 07:45:00,113,0.0,0.0
2023-09-03 07:45:00,114,0.0,0.0
2023-09-03 07:45:00,115,921.0,752.904663
2023-09-03 07:45:00,116,0.0,0.0
2023-09-03 07:45:00,117,100.0,60.000153
2023-09-03 07:45:00,118,100.0,60.000153
2023-09-03 07:45:00,119,100.0,60.000153
2023-09-03 07:45:00,120,100.0,60.000153
2023-09-03 07:45:00,126,0.0,0.0
2023-09-03 07:45:00,127,0.0,0.0
2023-09-03 07:45:00,128,994.0,750.0
2023-09-03 07:45:00,129,991.0,750.0
2023-09-03 07:45:00,130,0.0,0.0
2023-09-03 07:45:00,131,980.0,718.0
2023-09-03 07:45:00,132,933.0,758.0
2023-09-03 07:45:00,133,954.0,755.0
2023-09-03 07:45:00,134,0.0,0.0
2023-09-03 07:45:00,135,262.937866,210.0
2023-09-03 07:45:00,136,0.0,0.0
2023-09-03 07:45:00,137,0.0,0.0
2023-09-03 07:45:00,138,0.0,0.0
2023-09-03 07:45:00,139,287.5,200.0
2023-09-03 07:45:00,140,0.0,0.0
2023-09-03 07:45:00,141,136.0,94.0
2023-09-03 07:45:00,142,168.0,88.0
2023-09-03 07:45:00,143,168.0,89.143059
2023-09-03 07:45:00,144,175.0,104.0
2023-09-03 07:45:00,145,164.5,88.436272
2023-09-03 07:45:00,146,164.5,88.436272
2023-09-03 07:45:00,147,170.0,104.0
2023-09-03 07:45:00,150,0.0,0.0
2023-09-03 07:45:00,151,0.0,0.0
2023-09-03 07:45:00,152,0.0,0.0
2023-09-03 07:45:00,153,0.0,0.0
2023-09-03 07:45:00,154,0.0,0.0
2023-09-03 07:45:00,155,0.0,0.0
2023-09-03 07:45:00,156,392.0,340.0
2023-09-03 07:45:00,158,0.0,0.0
2023-09-03 07:45:00,159,1003.0,795.0
2023-09-03 07:45:00,160,0.0,0.0
2023-09-03 07:45:00,161,300.0,220.0
2023-09-03 07:45:00,162,0.0,0.0
2023-09-03 07:45:00,166,0.0,0.0
2023-09-03 07:45:00,167,0.0,0.0
2023-09-03 07:45:00,168,0.0,0.0
2023-09-03 07:45:00,169,0.0,0.0
2023-09-03 07:45:00,170,0.0,0.0
2023-09-03 07:45:00,171,0.0,0.0
2023-09-03 07:45:00,172,0.0,0.0
2023-09-03 07:45:00,173,0.0,0.0
2023-09-03 07:45:00,174,0.0,0.0
2023-09-03 07:45:00,175,0.0,0.0
2023-09-03 07:45:00,176,286.294098,153.843781
2023-09-03 07:45:00,177,148.0,107.0
2023-09-03 07:45:00,178,0.0,0.0
2023-09-03 07:45:00,179,0.0,0.0
2023-09-03 07:45:00,180,0.0,0.0
2023-09-03 07:45:00,181,0.0,0.0
2023-09-03 07:45:00,182,0.0,0.0
2023-09-03 07:45:00,183,0.0,0.0
2023-09-03 07:45:00,184,0.0,0.0
2023-09-03 07:45:00,185,0.0,0.0
2023-09-03 07:45:00,186,0.0,0.0
2023-09-03 07:45:00,187,154.5,115.997803
2023-09-03 07:45:00,188,154.5,115.997803
2023-09-03 07:45:00,189,178.0,120.0
2023-09-03 07:45:00,190,999.0,795.0
2023-09-03 07:45:00,191,996.0,795.0
2023-09-03 07:45:00,193,12.578156,11.999903
2023-09-03 07:45:00,194,0.0,0.0
2023-09-03 07:45:00,195,0.0,0.0
2023-09-03 07:45:00,196,0.0,0.0
2023-09-03 07:45:00,197,0.0,0.0
2023-09-03 07:45:00,198,0.0,0.0
2023-09-03 07:45:00,200,0.0,0.0
2023-09-03 07:45:00,207,0.0,0.0
2023-09-03 07:45:00,208,0.0,0.0
2023-09-03 07:45:00,209,0.0,0.0
2023-09-03 07:45:00,210,0.0,0.0
2023-09-03 07:45:00,211,0.0,0.0
2023-09-03 07:45:00,212,0.0,0.0
2023-09-03 07:45:00,213,0.0,0.0
2023-09-03 07:45:00,214,0.0,0.0
2023-09-03 07:45:00,215,73.333336,67.0
2023-09-03 07:45:00,216,38.0,37.0
2023-09-03 07:45:00,217,23.5,20.99826
2023-09-03 07:45:00,218,23.5,20.99826
2023-09-03 07:45:00,219,23.5,20.99826
2023-09-03 07:45:00,220,23.5,20.99826
2023-09-03 07:45:00,231,0.0,0.0
2023-09-03 07:45:00,232,0.0,0.0
2023-09-03 07:45:00,233,0.0,0.0
2023-09-03 07:45:00,234,0.0,0.0
2023-09-03 07:45:00,237,0.0,0.0
2023-09-03 07:45:00,238,0.0,0.0
2023-09-03 07:45:00,240,284.0,200.0
2023-09-03 07:45:00,241,143.0,100.0
2023-09-03 07:45:00,242,0.0,0.0
2023-09-03 07:45:00,243,0.0,0.0
2023-09-03 07:45:00,244,0.0,0.0
2023-09-03 07:45:00,247,0.0,0.0
2023-09-03 07:45:00,248,0.0,0.0
2023-09-03 07:45:00,249,42.695675,0.0
2023-09-03 07:45:00,250,161.666672,99.425659
2023-09-03 07:45:00,251,44.260223,0.0
2023-09-03 07:45:00,252,0.0,0.0
2023-09-03 07:45:00,253,0.0,0.0
2023-09-03 07:45:00,254,0.0,0.0
2023-09-03 07:45:00,255,247.0,167.0
2023-09-03 07:45:00,256,247.0,167.0
2023-09-03 07:45:00,257,264.0,216.0
2023-09-03 07:45:00,258,281.5,162.007477
2023-09-03 07:45:00,259,281.5,162.007477
2023-09-03 07:45:00,260,274.0,208.0
2023-09-03 07:45:00,264,10.000229,5.000229
2023-09-03 07:45:00,265,10.000229,5.000229
2023-09-03 07:45:00,266,0.0,0.0
2023-09-03 07:45:00,267,300.0,230.0
2023-09-03 07:45:00,268,0.0,0.0
2023-09-03 07:45:00,269,0.0,0.0
2023-09-03 07:45:00,270,0.0,0.0
2023-09-03 07:45:00,271,0.0,0.0
2023-09-03 07:45:00,272,0.0,0.0
2023-09-03 07:45:00,273,0.0,0.0
2023-09-03 07:45:00,274,0.0,0.0
2023-09-03 07:45:00,275,0.0,0.0
2023-09-03 07:45:00,276,0.0,0.0
2023-09-03 07:45:00,277,0.0,0.0
2023-09-03 07:45:00,278,0.0,0.0
2023-09-03 07:45:00,279,0.0,0.0
2023-09-03 07:45:00,280,0.0,0.0
2023-09-03 07:45:00,281,0.0,0.0
2023-09-03 07:45:00,282,0.0,0.0
2023-09-03 07:45:00,283,0.0,0.0
2023-09-03 07:45:00,284,0.0,0.0
2023-09-03 07:45:00,285,0.0,0.0
2023-09-03 07:45:00,286,0.0,0.0
2023-09-03 07:45:00,287,0.0,0.0
2023-09-03 07:45:00,288,0.0,0.0
2023-09-03 07:45:00,289,0.0,0.0
2023-09-03 07:45:00,290,0.0,0.0
2023-09-03 07:45:00,291,0.0,0.0
2023-09-03 07:45:00,292,0.0,0.0
2023-09-03 07:45:00,293,0.0,0.0
2023-09-03 07:45:00,294,0.0,0.0
2023-09-03 07:45:00,299,0.0,0.0
2023-09-03 07:45:00,300,0.0,0.0
2023-09-03 07:45:00,301,0.0,0.0
2023-09-03 07:45:00,302,0.0,0.0
2023-09-03 07:45:00,303,0.0,0.0
2023-09-03 07:45:00,304,0.0,0.0
2023-09-03 07:45:00,305,310.470947,215.001404
2023-09-03 07:45:00,306,0.0,0.0
2023-09-03 07:45:00,307,297.098083,200.004578
2023-09-03 07:45:00,308,0.0,0.0
2023-09-03 07:45:00,309,0.0,0.0
2023-09-03 07:45:00,310,0.0,0.0
2023-09-03 07:45:00,311,0.0,0.0
2023-09-03 07:45:00,312,0.0,0.0
2023-09-03 07:45:00,313,0.0,0.0
2023-09-03 07:45:00,314,0.0,0.0
2023-09-03 07:45:00,315,0.0,0.0
2023-09-03 07:45:00,316,0.0,0.0
2023-09-03 07:45:00,317,0.0,0.0
2023-09-03 07:45:00,318,0.0,0.0
2023-09-03 07:45:00,319,0.0,0.0
2023-09-03 07:45:00,320,0.0,0.0
2023-09-03 07:45:00,321,0.0,0.0
2023-09-03 07:45:00,322,0.0,0.0
2023-09-03 07:45:00,323,160.0,122.0
2023-09-03 07:45:00,324,160.0,122.0
2023-09-03 07:45:00,325,171.0,136.0
2023-09-03 07:45:00,326,0.0,0.0
2023-09-03 07:45:00,327,0.0,0.0
2023-09-03 07:45:00,328,0.0,0.0
2023-09-03 07:45:00,329,0.0,0.0
2023-09-03 07:45:00,330,0.0,0.0
2023-09-03 07:45:00,331,816.0,644.627686
2023-09-03 07:45:00,332,813.0,645.706421
2023-09-03 07:45:00,333,0.0,0.0
2023-09-03 07:45:00,334,0.0,0.0
2023-09-03 07:45:00,335,0.0,0.0
2023-09-03 07:45:00,336,0.0,0.0
2023-09-03 07:45:00,337,0.0,0.0
2023-09-03 07:45:00,338,0.0,0.0
2023-09-03 07:45:00,339,0.0,0.0
2023-09-03 07:45:00,340,818.0,676.377686
2023-09-03 07:45:00,341,0.0,0.0
2023-09-03 07:45:00,342,166.0,135.0
2023-09-03 07:45:00,343,167.0,135.0
2023-09-03 07:45:00,344,0.0,0.0
2023-09-03 07:45:00,345,0.0,0.0
2023-09-03 07:45:00,346,114.0,80.0
2023-09-03 07:45:00,347,188.0,163.0
2023-09-03 07:45:00,348,0.0,0.0
2023-09-03 07:45:00,349,0.0,0.0
2023-09-03 07:45:00,350,0.0,0.0
2023-09-03 07:45:00,351,0.0,0.0
2023-09-03 07:45:00,352,0.0,0.0
2023-09-03 07:45:00,353,0.0,0.0
2023-09-03 07:45:00,354,0.0,0.0
2023-09-03 07:45:00,355,0.0,0.0
2023-09-03 07:45:00,356,0.0,0.0
2023-09-03 07:45:00,357,0.0,0.0
2023-09-03 07:45:00,358,0.0,0.0
2023-09-03 07:45:00,359,0.0,0.0
2023-09-03 07:45:00,360,0.0,0.0
2023-09-03 07:45:00,361,0.0,0.0
2023-09-03 07:45:00,362,0.0,0.0
2023-09-03 07:45:00,363,0.0,0.0
2023-09-03 07:45:00,366,0.0,0.0
2023-09-03 07:45:00,367,513.490112,479.897339
2023-09-03 07:45:00,368,0.0,0.0
2023-09-03 07:45:00,369,0.0,0.0
2023-09-03 07:45:00,370,0.0,0.0
2023-09-03 07:45:00,371,0.0,0.0
2023-09-03 07:45:00,372,0.0,0.0
2023-09-03 07:45:00,373,0.0,0.0
2023-09-03 07:45:00,374,0.0,0.0
2023-09-03 07:45:00,375,0.0,0.0
2023-09-03 07:45:00,376,0.0,0.0
2023-09-03 07:45:00,377,0.0,0.0
2023-09-03 07:45:00,378,0.0,0.0
2023-09-03 07:45:00,379,0.0,0.0
2023-09-03 07:45:00,380,0.0,0.0
2023-09-03 07:45:00,381,0.0,0.0
2023-09-03 07:45:00,382,0.0,0.0
2023-09-03 07:45:00,383,0.0,0.0
2023-09-03 07:45:00,384,0.0,0.0
2023-09-03 07:45:00,385,279.5,181.090759
2023-09-03 07:45:00,386,0.0,0.0
2023-09-03 07:45:00,387,137.5,101.0
2023-09-03 07:45:00,388,279.0,181.350159
2023-09-03 07:45:00,389,279.0,180.709229
2023-09-03 07:45:00,390,275.0,202.0
2023-09-03 07:45:00,419,0.0,0.0
2023-09-03 07:45:00,420,0.0,0.0
2023-09-03 07:45:00,421,0.0,0.0
2023-09-03 07:45:00,422,0.0,0.0
2023-09-03 07:45:00,423,0.0,0.0
2023-09-03 07:45:00,432,0.0,0.0
2023-09-03 07:45:00,433,374.29126,254.0
2023-09-03 07:45:00,434,274.0,180.013397
2023-09-03 07:45:00,435,274.0,180.013397
2023-09-03 07:45:00,436,275.0,180.013397
2023-09-03 07:45:00,437,275.0,180.013397
2023-09-03 07:45:00,438,278.0,208.0
2023-09-03 07:45:00,439,279.0,208.0
2023-09-03 07:45:00,440,160.5,120.0
2023-09-03 07:45:00,441,160.5,120.0
2023-09-03 07:45:00,442,172.0,120.0
2023-09-03 07:45:00,443,0.0,0.0
2023-09-03 07:45:00,444,0.0,0.0
2023-09-03 07:45:00,450,222.0,130.414734
2023-09-03 07:45:00,451,132.0,85.0
2023-09-03 07:45:00,452,242.0,130.0
2023-09-03 07:45:00,453,0.0,0.0
2023-09-03 07:45:00,459,384.55423,264.399994
2023-09-03 07:45:00,467,12.0,5.000153
2023-09-03 07:45:00,468,12.0,4.000366
2023-09-03 07:45:00,469,5.000153,1.600391
2023-09-03 07:45:00,471,4.938705,0.0
2023-09-03 07:45:00,472,222.0,180.0
2023-09-03 07:45:00,473,126.0,90.0
2023-09-03 07:45:00,474,225.0,180.0
2023-09-03 07:45:00,475,126.0,90.0
2023-09-03 07:45:00,477,0.0,0.0
2023-09-03 07:45:00,478,0.0,0.0
2023-09-03 07:45:00,479,0.0,0.0
2023-09-03 07:45:00,480,0.0,0.0
2023-09-03 07:45:00,481,0.0,0.0
2023-09-03 07:45:00,482,0.0,0.0
2023-09-03 07:45:00,485,0.0,0.0
2023-09-03 07:45:00,486,0.0,0.0
2023-09-03 07:45:00,487,0.0,0.0
2023-09-03 07:45:00,488,21.999969,13.000565
2023-09-03 07:45:00,489,994.0,795.0
2023-09-03 07:45:00,490,996.0,795.0
2023-09-03 07:45:00,491,963.0,791.0
2023-09-03 07:45:00,492,967.0,786.0
2023-09-03 07:45:00,493,991.0,795.0
2023-09-03 07:45:00,494,0.0,0.0
2023-09-03 07:45:00,495,0.0,0.0
2023-09-03 07:45:00,496,300.0,200.0
2023-09-03 07:45:00,497,0.0,0.0
2023-09-03 07:45:00,498,0.0,0.0
2023-09-03 07:45:00,499,0.0,0.0
2023-09-03 07:45:00,501,290.5,158.003479
2023-09-03 07:45:00,502,159.160156,159.160156
2023-09-03 07:45:00,503,291.0,200.0
2023-09-03 07:45:00,507,139.0,59.001785
2023-09-03 07:45:00,508,139.0,106.0
2023-09-03 07:45:00,511,0.0,0.0
2023-09-03 07:45:00,512,0.0,0.0
2023-09-03 07:45:00,513,338.0,150.0
2023-09-03 07:45:00,514,134.0,120.0
2023-09-03 07:45:00,516,850.012939,749.988525
2023-09-03 07:45:00,521,0.0,0.0
2023-09-03 07:45:00,522,940.0,577.0
2023-09-03 07:45:00,523,0.0,0.0
2023-09-03 07:45:00,524,0.0,0.0
2023-09-03 07:45:00,525,0.0,0.0
2023-09-03 07:45:00,526,259.0,131.0
2023-09-03 07:45:00,527,1357.0,1058.099976
2023-09-03 07:45:00,528,259.0,131.0
2023-09-03 07:45:00,529,994.0,754.692139
2023-09-03 07:45:00,530,0.0,0.0
2023-09-03 07:45:00,533,0.0,0.0
2023-09-03 07:45:00,534,0.0,0.0
2023-09-03 07:45:00,535,0.0,0.0
2023-09-03 07:45:00,536,0.0,0.0
2023-09-03 07:45:00,537,0.0,0.0
2023-09-03 07:45:00,538,0.0,0.0
2023-09-03 07:45:00,539,337.0,168.0
2023-09-03 07:45:00,540,159.0,84.0
2023-09-03 07:45:00,541,77.0,50.0
2023-09-03 07:45:00,542,38.0,38.0
2023-09-03 07:45:00,544,1012.0,795.0
2023-09-03 07:45:00,545,1012.0,795.0
2023-09-03 07:45:00,546,357.5,186.0
2023-09-03 07:45:00,547,357.5,186.0
2023-09-03 07:45:00,548,326.0,254.0
2023-09-03 07:45:00,549,237.0,120.0
2023-09-03 07:45:00,550,117.0,90.0
2023-09-03 07:45:00,554,961.0,740.691772
2023-09-03 07:45:00,555,0.0,0.0
2023-09-03 07:45:00,556,0.0,0.0
2023-09-03 07:45:00,557,0.0,0.0
2023-09-03 07:45:00,558,0.0,0.0
2023-09-03 07:45:00,559,0.0,0.0
2023-09-03 07:45:00,560,0.0,0.0
2023-09-03 07:50:00,1,0.0,0.0
2023-09-03 07:50:00,2,50.0,40.000244
2023-09-03 07:50:00,3,416.976471,364.991486
2023-09-03 07:50:00,4,0.0,0.0
2023-09-03 07:50:00,5,0.0,0.0
2023-09-03 07:50:00,6,418.549103,364.991486
2023-09-03 07:50:00,7,419.061249,364.991486
2023-09-03 07:50:00,8,0.0,0.0
2023-09-03 07:50:00,9,439.355652,364.917023
2023-09-03 07:50:00,10,0.0,0.0
2023-09-03 07:50:00,11,350.0,200.0
2023-09-03 07:50:00,12,0.0,0.0
2023-09-03 07:50:00,15,428.62851,395.80835
2023-09-03 07:50:00,16,0.0,0.0
2023-09-03 07:50:00,17,0.0,0.0
2023-09-03 07:50:00,18,402.95578,380.018097
2023-09-03 07:50:00,27,615.0,615.0
2023-09-03 07:50:00,28,0.0,0.0
2023-09-03 07:50:00,29,612.0,612.0
2023-09-03 07:50:00,33,0.0,0.0
2023-09-03 07:50:00,36,992.0,795.0
2023-09-03 07:50:00,37,982.0,795.0
2023-09-03 07:50:00,43,0.0,0.0
2023-09-03 07:50:00,46,506.0,445.009064
2023-09-03 07:50:00,47,0.0,0.0
2023-09-03 07:50:00,48,0.0,0.0
2023-09-03 07:50:00,49,415.009003,410.046295
2023-09-03 07:50:00,50,463.0,405.012726
2023-09-03 07:50:00,51,0.0,0.0
2023-09-03 07:50:00,52,0.0,0.0
2023-09-03 07:50:00,53,0.0,0.0
2023-09-03 07:50:00,54,0.0,0.0
2023-09-03 07:50:00,55,0.0,0.0
2023-09-03 07:50:00,56,0.0,0.0
2023-09-03 07:50:00,57,0.0,0.0
2023-09-03 07:50:00,58,0.0,0.0
2023-09-03 07:50:00,59,0.0,0.0
2023-09-03 07:50:00,60,0.0,0.0
2023-09-03 07:50:00,61,463.0,392.963287
2023-09-03 07:50:00,62,0.0,0.0
2023-09-03 07:50:00,63,359.982574,285.226624
2023-09-03 07:50:00,64,0.0,0.0
2023-09-03 07:50:00,65,429.015533,347.596069
2023-09-03 07:50:00,66,0.0,0.0
2023-09-03 07:50:00,67,0.0,0.0
2023-09-03 07:50:00,68,437.322296,393.78006
2023-09-03 07:50:00,69,0.0,0.0
2023-09-03 07:50:00,70,930.0,850.756836
2023-09-03 07:50:00,71,0.0,0.0
2023-09-03 07:50:00,72,0.0,0.0
2023-09-03 07:50:00,73,0.0,0.0
2023-09-03 07:50:00,74,0.0,0.0
2023-09-03 07:50:00,75,0.0,0.0
2023-09-03 07:50:00,76,0.0,0.0
2023-09-03 07:50:00,77,0.0,0.0
2023-09-03 07:50:00,78,0.0,0.0
2023-09-03 07:50:00,79,0.0,0.0
2023-09-03 07:50:00,80,0.0,0.0
2023-09-03 07:50:00,83,450.564667,400.495087
2023-09-03 07:50:00,84,0.0,0.0
2023-09-03 07:50:00,85,449.770721,394.463959
2023-09-03 07:50:00,86,0.0,0.0
2023-09-03 07:50:00,87,0.0,0.0
2023-09-03 07:50:00,88,419.972137,342.248718
2023-09-03 07:50:00,89,455.993927,372.967712
2023-09-03 07:50:00,90,0.0,0.0
2023-09-03 07:50:00,91,897.363281,800.0
2023-09-03 07:50:00,92,0.0,0.0
2023-09-03 07:50:00,95,0.0,0.0
2023-09-03 07:50:00,96,0.0,0.0
2023-09-03 07:50:00,97,0.0,0.0
2023-09-03 07:50:00,98,0.0,0.0
2023-09-03 07:50:00,99,0.0,0.0
2023-09-03 07:50:00,100,0.0,0.0
2023-09-03 07:50:00,101,0.0,0.0
2023-09-03 07:50:00,102,0.0,0.0
2023-09-03 07:50:00,103,0.0,0.0
2023-09-03 07:50:00,104,0.0,0.0
2023-09-03 07:50:00,105,0.0,0.0
2023-09-03 07:50:00,106,0.0,0.0
2023-09-03 07:50:00,107,0.0,0.0
2023-09-03 07:50:00,108,0.0,0.0
2023-09-03 07:50:00,112,0.0,0.0
2023-09-03 07:50:00,113,0.0,0.0
2023-09-03 07:50:00,114,0.0,0.0
2023-09-03 07:50:00,115,921.0,764.892517
2023-09-03 07:50:00,116,0.0,0.0
2023-09-03 07:50:00,117,100.0,60.000153
2023-09-03 07:50:00,118,100.0,60.000153
2023-09-03 07:50:00,119,100.0,60.000153
2023-09-03 07:50:00,120,100.0,60.000153
2023-09-03 07:50:00,126,0.0,0.0
2023-09-03 07:50:00,127,0.0,0.0
2023-09-03 07:50:00,128,994.0,750.0
2023-09-03 07:50:00,129,991.0,750.0
2023-09-03 07:50:00,130,0.0,0.0
2023-09-03 07:50:00,131,980.0,718.0
2023-09-03 07:50:00,132,933.0,758.0
2023-09-03 07:50:00,133,954.0,755.0
2023-09-03 07:50:00,134,0.0,0.0
2023-09-03 07:50:00,135,264.559052,210.0
2023-09-03 07:50:00,136,0.0,0.0
2023-09-03 07:50:00,137,0.0,0.0
2023-09-03 07:50:00,138,0.0,0.0
2023-09-03 07:50:00,139,287.5,200.0
2023-09-03 07:50:00,140,0.0,0.0
2023-09-03 07:50:00,141,136.0,94.0
2023-09-03 07:50:00,142,168.0,88.0
2023-09-03 07:50:00,143,168.0,89.143059
2023-09-03 07:50:00,144,175.0,104.0
2023-09-03 07:50:00,145,164.5,88.436272
2023-09-03 07:50:00,146,164.5,88.436272
2023-09-03 07:50:00,147,170.0,104.0
2023-09-03 07:50:00,150,0.0,0.0
2023-09-03 07:50:00,151,0.0,0.0
2023-09-03 07:50:00,152,0.0,0.0
2023-09-03 07:50:00,153,0.0,0.0
2023-09-03 07:50:00,154,0.0,0.0
2023-09-03 07:50:00,155,0.0,0.0
2023-09-03 07:50:00,156,392.0,340.0
2023-09-03 07:50:00,158,0.0,0.0
2023-09-03 07:50:00,159,999.0,795.0
2023-09-03 07:50:00,160,0.0,0.0
2023-09-03 07:50:00,161,300.0,220.0
2023-09-03 07:50:00,162,0.0,0.0
2023-09-03 07:50:00,166,0.0,0.0
2023-09-03 07:50:00,167,0.0,0.0
2023-09-03 07:50:00,168,0.0,0.0
2023-09-03 07:50:00,169,0.0,0.0
2023-09-03 07:50:00,170,0.0,0.0
2023-09-03 07:50:00,171,0.0,0.0
2023-09-03 07:50:00,172,0.0,0.0
2023-09-03 07:50:00,173,0.0,0.0
2023-09-03 07:50:00,174,0.0,0.0
2023-09-03 07:50:00,175,0.0,0.0
2023-09-03 07:50:00,176,286.370392,153.920074
2023-09-03 07:50:00,177,148.0,107.0
2023-09-03 07:50:00,178,0.0,0.0
2023-09-03 07:50:00,179,0.0,0.0
2023-09-03 07:50:00,180,0.0,0.0
2023-09-03 07:50:00,181,0.0,0.0
2023-09-03 07:50:00,182,0.0,0.0
2023-09-03 07:50:00,183,0.0,0.0
2023-09-03 07:50:00,184,0.0,0.0
2023-09-03 07:50:00,185,0.0,0.0
2023-09-03 07:50:00,186,0.0,0.0
2023-09-03 07:50:00,187,154.5,115.997803
2023-09-03 07:50:00,188,154.5,115.997803
2023-09-03 07:50:00,189,178.0,120.0
2023-09-03 07:50:00,190,999.0,795.0
2023-09-03 07:50:00,191,996.0,795.0
2023-09-03 07:50:00,193,12.578156,11.999903
2023-09-03 07:50:00,194,0.0,0.0
2023-09-03 07:50:00,195,0.0,0.0
2023-09-03 07:50:00,196,0.0,0.0
2023-09-03 07:50:00,197,0.0,0.0
2023-09-03 07:50:00,198,0.0,0.0
2023-09-03 07:50:00,200,0.0,0.0
2023-09-03 07:50:00,207,0.0,0.0
2023-09-03 07:50:00,208,0.0,0.0
2023-09-03 07:50:00,209,0.0,0.0
2023-09-03 07:50:00,210,0.0,0.0
2023-09-03 07:50:00,211,0.0,0.0
2023-09-03 07:50:00,212,0.0,0.0
2023-09-03 07:50:00,213,0.0,0.0
2023-09-03 07:50:00,214,0.0,0.0
2023-09-03 07:50:00,215,73.333336,67.0
2023-09-03 07:50:00,216,38.0,37.0
2023-09-03 07:50:00,217,23.5,20.99826
2023-09-03 07:50:00,218,23.5,20.99826
2023-09-03 07:50:00,219,23.5,20.99826
2023-09-03 07:50:00,220,23.5,20.99826
2023-09-03 07:50:00,231,0.0,0.0
2023-09-03 07:50:00,232,0.0,0.0
2023-09-03 07:50:00,233,0.0,0.0
2023-09-03 07:50:00,234,0.0,0.0
2023-09-03 07:50:00,237,0.0,0.0
2023-09-03 07:50:00,238,0.0,0.0
2023-09-03 07:50:00,240,284.0,200.0
2023-09-03 07:50:00,241,143.0,100.0
2023-09-03 07:50:00,242,0.0,0.0
2023-09-03 07:50:00,243,0.0,0.0
2023-09-03 07:50:00,244,0.0,0.0
2023-09-03 07:50:00,247,0.0,0.0
2023-09-03 07:50:00,248,0.0,0.0
2023-09-03 07:50:00,249,43.947533,0.0
2023-09-03 07:50:00,250,161.666672,99.425659
2023-09-03 07:50:00,251,45.524944,0.0
2023-09-03 07:50:00,252,0.0,0.0
2023-09-03 07:50:00,253,0.0,0.0
2023-09-03 07:50:00,254,0.0,0.0
2023-09-03 07:50:00,255,247.0,167.0
2023-09-03 07:50:00,256,247.0,167.0
2023-09-03 07:50:00,257,264.0,216.0
2023-09-03 07:50:00,258,281.5,162.007477
2023-09-03 07:50:00,259,281.5,162.007477
2023-09-03 07:50:00,260,274.0,208.0
2023-09-03 07:50:00,264,10.000229,5.000229
2023-09-03 07:50:00,265,10.000229,5.000229
2023-09-03 07:50:00,266,0.0,0.0
2023-09-03 07:50:00,267,300.0,230.0
2023-09-03 07:50:00,268,0.0,0.0
2023-09-03 07:50:00,269,0.0,0.0
2023-09-03 07:50:00,270,0.0,0.0
2023-09-03 07:50:00,271,0.0,0.0
2023-09-03 07:50:00,272,0.0,0.0
2023-09-03 07:50:00,273,0.0,0.0
2023-09-03 07:50:00,274,0.0,0.0
2023-09-03 07:50:00,275,0.0,0.0
2023-09-03 07:50:00,276,0.0,0.0
2023-09-03 07:50:00,277,0.0,0.0
2023-09-03 07:50:00,278,0.0,0.0
2023-09-03 07:50:00,279,0.0,0.0
2023-09-03 07:50:00,280,0.0,0.0
2023-09-03 07:50:00,281,0.0,0.0
2023-09-03 07:50:00,282,0.0,0.0
2023-09-03 07:50:00,283,0.0,0.0
2023-09-03 07:50:00,284,0.0,0.0
2023-09-03 07:50:00,285,0.0,0.0
2023-09-03 07:50:00,286,0.0,0.0
2023-09-03 07:50:00,287,0.0,0.0
2023-09-03 07:50:00,288,0.0,0.0
2023-09-03 07:50:00,289,0.0,0.0
2023-09-03 07:50:00,290,0.0,0.0
2023-09-03 07:50:00,291,0.0,0.0
2023-09-03 07:50:00,292,0.0,0.0
2023-09-03 07:50:00,293,0.0,0.0
2023-09-03 07:50:00,294,0.0,0.0
2023-09-03 07:50:00,299,0.0,0.0
2023-09-03 07:50:00,300,0.0,0.0
2023-09-03 07:50:00,301,0.0,0.0
2023-09-03 07:50:00,302,0.0,0.0
2023-09-03 07:50:00,303,0.0,0.0
2023-09-03 07:50:00,304,0.0,0.0
2023-09-03 07:50:00,305,310.217682,215.001404
2023-09-03 07:50:00,306,0.0,0.0
2023-09-03 07:50:00,307,296.777374,200.004578
2023-09-03 07:50:00,308,0.0,0.0
2023-09-03 07:50:00,309,0.0,0.0
2023-09-03 07:50:00,310,0.0,0.0
2023-09-03 07:50:00,311,0.0,0.0
2023-09-03 07:50:00,312,0.0,0.0
2023-09-03 07:50:00,313,0.0,0.0
2023-09-03 07:50:00,314,0.0,0.0
2023-09-03 07:50:00,315,0.0,0.0
2023-09-03 07:50:00,316,0.0,0.0
2023-09-03 07:50:00,317,0.0,0.0
2023-09-03 07:50:00,318,0.0,0.0
2023-09-03 07:50:00,319,0.0,0.0
2023-09-03 07:50:00,320,0.0,0.0
2023-09-03 07:50:00,321,0.0,0.0
2023-09-03 07:50:00,322,0.0,0.0
2023-09-03 07:50:00,323,160.0,122.0
2023-09-03 07:50:00,324,160.0,122.0
2023-09-03 07:50:00,325,171.0,136.0
2023-09-03 07:50:00,326,0.0,0.0
2023-09-03 07:50:00,327,0.0,0.0
2023-09-03 07:50:00,328,0.0,0.0
2023-09-03 07:50:00,329,0.0,0.0
2023-09-03 07:50:00,330,0.0,0.0
2023-09-03 07:50:00,331,816.0,644.669189
2023-09-03 07:50:00,332,813.0,645.706421
2023-09-03 07:50:00,333,0.0,0.0
2023-09-03 07:50:00,334,0.0,0.0
2023-09-03 07:50:00,335,0.0,0.0
2023-09-03 07:50:00,336,0.0,0.0
2023-09-03 07:50:00,337,0.0,0.0
2023-09-03 07:50:00,338,0.0,0.0
2023-09-03 07:50:00,339,0.0,0.0
2023-09-03 07:50:00,340,818.0,755.946411
2023-09-03 07:50:00,341,0.0,0.0
2023-09-03 07:50:00,342,166.0,135.0
2023-09-03 07:50:00,343,167.0,135.0
2023-09-03 07:50:00,344,0.0,0.0
2023-09-03 07:50:00,345,0.0,0.0
2023-09-03 07:50:00,346,114.0,80.0
2023-09-03 07:50:00,347,188.0,163.0
2023-09-03 07:50:00,348,0.0,0.0
2023-09-03 07:50:00,349,0.0,0.0
2023-09-03 07:50:00,350,0.0,0.0
2023-09-03 07:50:00,351,0.0,0.0
2023-09-03 07:50:00,352,0.0,0.0
2023-09-03 07:50:00,353,0.0,0.0
2023-09-03 07:50:00,354,0.0,0.0
2023-09-03 07:50:00,355,0.0,0.0
2023-09-03 07:50:00,356,0.0,0.0
2023-09-03 07:50:00,357,0.0,0.0
2023-09-03 07:50:00,358,0.0,0.0
2023-09-03 07:50:00,359,0.0,0.0
2023-09-03 07:50:00,360,0.0,0.0
2023-09-03 07:50:00,361,0.0,0.0
2023-09-03 07:50:00,362,0.0,0.0
2023-09-03 07:50:00,363,0.0,0.0
2023-09-03 07:50:00,366,0.0,0.0
2023-09-03 07:50:00,367,513.59021,479.897339
2023-09-03 07:50:00,368,0.0,0.0
2023-09-03 07:50:00,369,0.0,0.0
2023-09-03 07:50:00,370,0.0,0.0
2023-09-03 07:50:00,371,0.0,0.0
2023-09-03 07:50:00,372,0.0,0.0
2023-09-03 07:50:00,373,0.0,0.0
2023-09-03 07:50:00,374,0.0,0.0
2023-09-03 07:50:00,375,0.0,0.0
2023-09-03 07:50:00,376,0.0,0.0
2023-09-03 07:50:00,377,0.0,0.0
2023-09-03 07:50:00,378,0.0,0.0
2023-09-03 07:50:00,379,0.0,0.0
2023-09-03 07:50:00,380,0.0,0.0
2023-09-03 07:50:00,381,0.0,0.0
2023-09-03 07:50:00,382,0.0,0.0
2023-09-03 07:50:00,383,0.0,0.0
2023-09-03 07:50:00,384,0.0,0.0
2023-09-03 07:50:00,385,279.5,181.044983
2023-09-03 07:50:00,386,0.0,0.0
2023-09-03 07:50:00,387,137.5,101.0
2023-09-03 07:50:00,388,279.0,181.319641
2023-09-03 07:50:00,389,279.0,180.755005
2023-09-03 07:50:00,390,275.0,202.0
2023-09-03 07:50:00,419,0.0,0.0
2023-09-03 07:50:00,420,0.0,0.0
2023-09-03 07:50:00,421,0.0,0.0
2023-09-03 07:50:00,422,0.0,0.0
2023-09-03 07:50:00,423,0.0,0.0
2023-09-03 07:50:00,432,0.0,0.0
2023-09-03 07:50:00,433,372.262024,254.0
2023-09-03 07:50:00,434,274.0,180.013397
2023-09-03 07:50:00,435,274.0,180.013397
2023-09-03 07:50:00,436,275.0,180.013397
2023-09-03 07:50:00,437,275.0,180.013397
2023-09-03 07:50:00,438,278.0,208.0
2023-09-03 07:50:00,439,279.0,208.0
2023-09-03 07:50:00,440,160.5,120.0
2023-09-03 07:50:00,441,160.5,120.0
2023-09-03 07:50:00,442,172.0,120.0
2023-09-03 07:50:00,443,0.0,0.0
2023-09-03 07:50:00,444,0.0,0.0
2023-09-03 07:50:00,450,222.0,130.414734
2023-09-03 07:50:00,451,132.0,85.0
2023-09-03 07:50:00,452,242.0,130.0
2023-09-03 07:50:00,453,0.0,0.0
2023-09-03 07:50:00,459,385.28714,264.399994
2023-09-03 07:50:00,467,12.0,5.000153
2023-09-03 07:50:00,468,12.0,4.000366
2023-09-03 07:50:00,469,5.000153,1.600391
2023-09-03 07:50:00,471,4.528951,0.0
2023-09-03 07:50:00,472,222.0,180.0
2023-09-03 07:50:00,473,126.0,90.0
2023-09-03 07:50:00,474,225.0,180.0
2023-09-03 07:50:00,475,126.0,90.0
2023-09-03 07:50:00,477,0.0,0.0
2023-09-03 07:50:00,478,0.0,0.0
2023-09-03 07:50:00,479,0.0,0.0
2023-09-03 07:50:00,480,0.0,0.0
2023-09-03 07:50:00,481,0.0,0.0
2023-09-03 07:50:00,482,0.0,0.0
2023-09-03 07:50:00,485,0.0,0.0
2023-09-03 07:50:00,486,0.0,0.0
2023-09-03 07:50:00,487,0.0,0.0
2023-09-03 07:50:00,488,21.999969,13.000565
2023-09-03 07:50:00,489,994.0,795.0
2023-09-03 07:50:00,490,996.0,795.0
2023-09-03 07:50:00,491,963.0,791.0
2023-09-03 07:50:00,492,967.0,786.0
2023-09-03 07:50:00,493,991.0,795.0
2023-09-03 07:50:00,494,0.0,0.0
2023-09-03 07:50:00,495,0.0,0.0
2023-09-03 07:50:00,496,300.0,200.0
2023-09-03 07:50:00,497,0.0,0.0
2023-09-03 07:50:00,498,0.0,0.0
2023-09-03 07:50:00,499,0.0,0.0
2023-09-03 07:50:00,501,290.5,158.003479
2023-09-03 07:50:00,502,163.737915,163.737915
2023-09-03 07:50:00,503,291.0,200.0
2023-09-03 07:50:00,507,139.0,59.001785
2023-09-03 07:50:00,508,139.0,106.0
2023-09-03 07:50:00,511,0.0,0.0
2023-09-03 07:50:00,512,0.0,0.0
2023-09-03 07:50:00,513,338.0,150.0
2023-09-03 07:50:00,514,134.0,120.0
2023-09-03 07:50:00,516,850.012939,749.988525
2023-09-03 07:50:00,521,0.0,0.0
2023-09-03 07:50:00,522,940.0,577.0
2023-09-03 07:50:00,523,0.0,0.0
2023-09-03 07:50:00,524,0.0,0.0
2023-09-03 07:50:00,525,0.0,0.0
2023-09-03 07:50:00,526,259.0,131.0
2023-09-03 07:50:00,527,1357.0,1058.099976
2023-09-03 07:50:00,528,259.0,131.0
2023-09-03 07:50:00,529,994.0,774.500916
2023-09-03 07:50:00,530,0.0,0.0
2023-09-03 07:50:00,533,0.0,0.0
2023-09-03 07:50:00,534,0.0,0.0
2023-09-03 07:50:00,535,0.0,0.0
2023-09-03 07:50:00,536,0.0,0.0
2023-09-03 07:50:00,537,0.0,0.0
2023-09-03 07:50:00,538,0.0,0.0
2023-09-03 07:50:00,539,337.0,168.0
2023-09-03 07:50:00,540,159.0,84.0
2023-09-03 07:50:00,541,77.0,50.0
2023-09-03 07:50:00,542,38.0,38.0
2023-09-03 07:50:00,544,1012.0,795.0
2023-09-03 07:50:00,545,1012.0,795.0
2023-09-03 07:50:00,546,357.5,186.0
2023-09-03 07:50:00,547,357.5,186.0
2023-09-03 07:50:00,548,326.0,254.0
2023-09-03 07:50:00,549,237.0,120.0
2023-09-03 07:50:00,550,117.0,90.0
2023-09-03 07:50:00,554,961.0,931.497803
2023-09-03 07:50:00,555,0.0,0.0
2023-09-03 07:50:00,556,0.0,0.0
2023-09-03 07:50:00,557,0.0,0.0
2023-09-03 07:50:00,558,0.0,0.0
2023-09-03 07:50:00,559,0.0,0.0
2023-09-03 07:50:00,560,0.0,0.0
2023-09-03 07:55:00,1,0.0,0.0
2023-09-03 07:55:00,2,50.0,40.000244
2023-09-03 07:55:00,3,417.763397,364.991486
2023-09-03 07:55:00,4,0.0,0.0
2023-09-03 07:55:00,5,0.0,0.0
2023-09-03 07:55:00,6,417.069916,364.991486
2023-09-03 07:55:00,7,418.417511,364.991486
2023-09-03 07:55:00,8,0.0,0.0
2023-09-03 07:55:00,9,440.369781,364.917023
2023-09-03 07:55:00,10,0.0,0.0
2023-09-03 07:55:00,11,350.0,200.0
2023-09-03 07:55:00,12,0.0,0.0
2023-09-03 07:55:00,15,423.947388,395.80835
2023-09-03 07:55:00,16,0.0,0.0
2023-09-03 07:55:00,17,0.0,0.0
2023-09-03 07:55:00,18,403.492249,380.018097
2023-09-03 07:55:00,27,615.0,615.0
2023-09-03 07:55:00,28,0.0,0.0
2023-09-03 07:55:00,29,612.0,612.0
2023-09-03 07:55:00,33,0.0,0.0
2023-09-03 07:55:00,36,992.0,795.0
2023-09-03 07:55:00,37,981.0,795.0
2023-09-03 07:55:00,43,0.0,0.0
2023-09-03 07:55:00,46,506.0,445.399567
2023-09-03 07:55:00,47,0.0,0.0
2023-09-03 07:55:00,48,0.0,0.0
2023-09-03 07:55:00,49,462.763214,410.021515
2023-09-03 07:55:00,50,463.0,405.012726
2023-09-03 07:55:00,51,0.0,0.0
2023-09-03 07:55:00,52,0.0,0.0
2023-09-03 07:55:00,53,0.0,0.0
2023-09-03 07:55:00,54,0.0,0.0
2023-09-03 07:55:00,55,0.0,0.0
2023-09-03 07:55:00,56,0.0,0.0
2023-09-03 07:55:00,57,0.0,0.0
2023-09-03 07:55:00,58,0.0,0.0
2023-09-03 07:55:00,59,0.0,0.0
2023-09-03 07:55:00,60,0.0,0.0
2023-09-03 07:55:00,61,463.0,388.930725
2023-09-03 07:55:00,62,0.0,0.0
2023-09-03 07:55:00,63,359.982574,283.271149
2023-09-03 07:55:00,64,0.0,0.0
2023-09-03 07:55:00,65,429.015533,347.870026
2023-09-03 07:55:00,66,0.0,0.0
2023-09-03 07:55:00,67,0.0,0.0
2023-09-03 07:55:00,68,437.322296,393.78006
2023-09-03 07:55:00,69,0.0,0.0
2023-09-03 07:55:00,70,930.0,850.756836
2023-09-03 07:55:00,71,0.0,0.0
2023-09-03 07:55:00,72,0.0,0.0
2023-09-03 07:55:00,73,0.0,0.0
2023-09-03 07:55:00,74,0.0,0.0
2023-09-03 07:55:00,75,0.0,0.0
2023-09-03 07:55:00,76,0.0,0.0
2023-09-03 07:55:00,77,0.0,0.0
2023-09-03 07:55:00,78,0.0,0.0
2023-09-03 07:55:00,79,0.0,0.0
2023-09-03 07:55:00,80,0.0,0.0
2023-09-03 07:55:00,83,450.564667,400.495087
2023-09-03 07:55:00,84,0.0,0.0
2023-09-03 07:55:00,85,449.869965,390.453217
2023-09-03 07:55:00,86,0.0,0.0
2023-09-03 07:55:00,87,0.0,0.0
2023-09-03 07:55:00,88,419.947235,342.225739
2023-09-03 07:55:00,89,455.993927,371.727875
2023-09-03 07:55:00,90,0.0,0.0
2023-09-03 07:55:00,91,897.454834,800.0
2023-09-03 07:55:00,92,0.0,0.0
2023-09-03 07:55:00,95,0.0,0.0
2023-09-03 07:55:00,96,0.0,0.0
2023-09-03 07:55:00,97,0.0,0.0
2023-09-03 07:55:00,98,0.0,0.0
2023-09-03 07:55:00,99,0.0,0.0
2023-09-03 07:55:00,100,0.0,0.0
2023-09-03 07:55:00,101,0.0,0.0
2023-09-03 07:55:00,102,0.0,0.0
2023-09-03 07:55:00,103,0.0,0.0
2023-09-03 07:55:00,104,0.0,0.0
2023-09-03 07:55:00,105,0.0,0.0
2023-09-03 07:55:00,106,0.0,0.0
2023-09-03 07:55:00,107,0.0,0.0
2023-09-03 07:55:00,108,0.0,0.0
2023-09-03 07:55:00,112,0.0,0.0
2023-09-03 07:55:00,113,0.0,0.0
2023-09-03 07:55:00,114,0.0,0.0
2023-09-03 07:55:00,115,921.0,750.045654
2023-09-03 07:55:00,116,0.0,0.0
2023-09-03 07:55:00,117,100.0,60.000153
2023-09-03 07:55:00,118,100.0,60.000153
2023-09-03 07:55:00,119,100.0,60.000153
2023-09-03 07:55:00,120,100.0,60.000153
2023-09-03 07:55:00,126,0.0,0.0
2023-09-03 07:55:00,127,0.0,0.0
2023-09-03 07:55:00,128,994.0,750.0
2023-09-03 07:55:00,129,991.0,750.0
2023-09-03 07:55:00,130,0.0,0.0
2023-09-03 07:55:00,131,980.0,718.0
2023-09-03 07:55:00,132,933.0,758.0
2023-09-03 07:55:00,133,954.0,755.0
2023-09-03 07:55:00,134,0.0,0.0
2023-09-03 07:55:00,135,263.228271,210.0
2023-09-03 07:55:00,136,0.0,0.0
2023-09-03 07:55:00,137,0.0,0.0
2023-09-03 07:55:00,138,0.0,0.0
2023-09-03 07:55:00,139,287.5,200.0
2023-09-03 07:55:00,140,0.0,0.0
2023-09-03 07:55:00,141,136.0,94.0
2023-09-03 07:55:00,142,168.0,88.0
2023-09-03 07:55:00,143,168.0,88.907463
2023-09-03 07:55:00,144,175.0,104.0
2023-09-03 07:55:00,145,164.5,88.436272
2023-09-03 07:55:00,146,164.5,88.436272
2023-09-03 07:55:00,147,170.0,104.0
2023-09-03 07:55:00,150,0.0,0.0
2023-09-03 07:55:00,151,0.0,0.0
2023-09-03 07:55:00,152,0.0,0.0
2023-09-03 07:55:00,153,0.0,0.0
2023-09-03 07:55:00,154,0.0,0.0
2023-09-03 07:55:00,155,0.0,0.0
2023-09-03 07:55:00,156,392.0,340.0
2023-09-03 07:55:00,158,0.0,0.0
2023-09-03 07:55:00,159,999.0,795.0
2023-09-03 07:55:00,160,0.0,0.0
2023-09-03 07:55:00,161,300.0,220.0
2023-09-03 07:55:00,162,0.0,0.0
2023-09-03 07:55:00,166,0.0,0.0
2023-09-03 07:55:00,167,0.0,0.0
2023-09-03 07:55:00,168,0.0,0.0
2023-09-03 07:55:00,169,0.0,0.0
2023-09-03 07:55:00,170,0.0,0.0
2023-09-03 07:55:00,171,0.0,0.0
2023-09-03 07:55:00,172,0.0,0.0
2023-09-03 07:55:00,173,0.0,0.0
2023-09-03 07:55:00,174,0.0,0.0
2023-09-03 07:55:00,175,0.0,0.0
2023-09-03 07:55:00,176,286.294098,153.996368
2023-09-03 07:55:00,177,148.0,107.0
2023-09-03 07:55:00,178,0.0,0.0
2023-09-03 07:55:00,179,0.0,0.0
2023-09-03 07:55:00,180,0.0,0.0
2023-09-03 07:55:00,181,0.0,0.0
2023-09-03 07:55:00,182,0.0,0.0
2023-09-03 07:55:00,183,0.0,0.0
2023-09-03 07:55:00,184,0.0,0.0
2023-09-03 07:55:00,185,0.0,0.0
2023-09-03 07:55:00,186,0.0,0.0
2023-09-03 07:55:00,187,154.5,115.997803
2023-09-03 07:55:00,188,154.5,115.997803
2023-09-03 07:55:00,189,178.0,120.0
2023-09-03 07:55:00,190,999.0,795.0
2023-09-03 07:55:00,191,996.0,795.0
2023-09-03 07:55:00,193,12.578156,11.999903
2023-09-03 07:55:00,194,0.0,0.0
2023-09-03 07:55:00,195,0.0,0.0
2023-09-03 07:55:00,196,0.0,0.0
2023-09-03 07:55:00,197,0.0,0.0
2023-09-03 07:55:00,198,0.0,0.0
2023-09-03 07:55:00,200,0.0,0.0
2023-09-03 07:55:00,207,0.0,0.0
2023-09-03 07:55:00,208,0.0,0.0
2023-09-03 07:55:00,209,0.0,0.0
2023-09-03 07:55:00,210,0.0,0.0
2023-09-03 07:55:00,211,0.0,0.0
2023-09-03 07:55:00,212,0.0,0.0
2023-09-03 07:55:00,213,0.0,0.0
2023-09-03 07:55:00,214,0.0,0.0
2023-09-03 07:55:00,215,73.333336,67.0
2023-09-03 07:55:00,216,38.0,37.0
2023-09-03 07:55:00,217,23.5,20.99826
2023-09-03 07:55:00,218,23.5,20.99826
2023-09-03 07:55:00,219,23.5,20.99826
2023-09-03 07:55:00,220,23.5,20.99826
2023-09-03 07:55:00,231,0.0,0.0
2023-09-03 07:55:00,232,0.0,0.0
2023-09-03 07:55:00,233,0.0,0.0
2023-09-03 07:55:00,234,0.0,0.0
2023-09-03 07:55:00,237,0.0,0.0
2023-09-03 07:55:00,238,0.0,0.0
2023-09-03 07:55:00,240,284.0,200.0
2023-09-03 07:55:00,241,143.0,100.0
2023-09-03 07:55:00,242,0.0,0.0
2023-09-03 07:55:00,243,0.0,0.0
2023-09-03 07:55:00,244,0.0,0.0
2023-09-03 07:55:00,247,0.0,0.0
2023-09-03 07:55:00,248,0.0,0.0
2023-09-03 07:55:00,249,43.152378,0.0
2023-09-03 07:55:00,250,161.666672,99.370728
2023-09-03 07:55:00,251,44.563137,0.0
2023-09-03 07:55:00,252,0.0,0.0
2023-09-03 07:55:00,253,0.0,0.0
2023-09-03 07:55:00,254,0.0,0.0
2023-09-03 07:55:00,255,247.0,167.0
2023-09-03 07:55:00,256,247.0,167.0
2023-09-03 07:55:00,257,264.0,216.0
2023-09-03 07:55:00,258,281.5,162.007477
2023-09-03 07:55:00,259,281.5,162.007477
2023-09-03 07:55:00,260,274.0,208.0
2023-09-03 07:55:00,264,10.000229,5.000229
2023-09-03 07:55:00,265,10.000229,5.000229
2023-09-03 07:55:00,266,0.0,0.0
2023-09-03 07:55:00,267,300.0,230.0
2023-09-03 07:55:00,268,0.0,0.0
2023-09-03 07:55:00,269,0.0,0.0
2023-09-03 07:55:00,270,0.0,0.0
2023-09-03 07:55:00,271,0.0,0.0
2023-09-03 07:55:00,272,0.0,0.0
2023-09-03 07:55:00,273,0.0,0.0
2023-09-03 07:55:00,274,0.0,0.0
2023-09-03 07:55:00,275,0.0,0.0
2023-09-03 07:55:00,276,0.0,0.0
2023-09-03 07:55:00,277,0.0,0.0
2023-09-03 07:55:00,278,0.0,0.0
2023-09-03 07:55:00,279,0.0,0.0
2023-09-03 07:55:00,280,0.0,0.0
2023-09-03 07:55:00,281,0.0,0.0
2023-09-03 07:55:00,282,0.0,0.0
2023-09-03 07:55:00,283,0.0,0.0
2023-09-03 07:55:00,284,0.0,0.0
2023-09-03 07:55:00,285,0.0,0.0
2023-09-03 07:55:00,286,0.0,0.0
2023-09-03 07:55:00,287,0.0,0.0
2023-09-03 07:55:00,288,0.0,0.0
2023-09-03 07:55:00,289,0.0,0.0
2023-09-03 07:55:00,290,0.0,0.0
2023-09-03 07:55:00,291,0.0,0.0
2023-09-03 07:55:00,292,0.0,0.0
2023-09-03 07:55:00,293,0.0,0.0
2023-09-03 07:55:00,294,0.0,0.0
2023-09-03 07:55:00,299,0.0,0.0
2023-09-03 07:55:00,300,0.0,0.0
2023-09-03 07:55:00,301,6.284601,0.0
2023-09-03 07:55:00,302,0.0,0.0
2023-09-03 07:55:00,303,0.0,0.0
2023-09-03 07:55:00,304,0.0,0.0
2023-09-03 07:55:00,305,311.297699,215.001404
2023-09-03 07:55:00,306,0.0,0.0
2023-09-03 07:55:00,307,297.517822,200.004578
2023-09-03 07:55:00,308,0.0,0.0
2023-09-03 07:55:00,309,0.0,0.0
2023-09-03 07:55:00,310,0.0,0.0
2023-09-03 07:55:00,311,0.0,0.0
2023-09-03 07:55:00,312,0.0,0.0
2023-09-03 07:55:00,313,0.0,0.0
2023-09-03 07:55:00,314,0.0,0.0
2023-09-03 07:55:00,315,0.0,0.0
2023-09-03 07:55:00,316,0.0,0.0
2023-09-03 07:55:00,317,0.0,0.0
2023-09-03 07:55:00,318,0.0,0.0
2023-09-03 07:55:00,319,0.0,0.0
2023-09-03 07:55:00,320,0.0,0.0
2023-09-03 07:55:00,321,0.0,0.0
2023-09-03 07:55:00,322,0.0,0.0
2023-09-03 07:55:00,323,160.0,122.0
2023-09-03 07:55:00,324,160.0,122.0
2023-09-03 07:55:00,325,171.0,136.0
2023-09-03 07:55:00,326,0.0,0.0
2023-09-03 07:55:00,327,0.0,0.0
2023-09-03 07:55:00,328,0.0,0.0
2023-09-03 07:55:00,329,0.0,0.0
2023-09-03 07:55:00,330,0.0,0.0
2023-09-03 07:55:00,331,816.0,644.669189
2023-09-03 07:55:00,332,813.0,645.706421
2023-09-03 07:55:00,333,0.0,0.0
2023-09-03 07:55:00,334,0.0,0.0
2023-09-03 07:55:00,335,0.0,0.0
2023-09-03 07:55:00,336,0.0,0.0
2023-09-03 07:55:00,337,0.0,0.0
2023-09-03 07:55:00,338,0.0,0.0
2023-09-03 07:55:00,339,0.0,0.0
2023-09-03 07:55:00,340,818.0,676.211792
2023-09-03 07:55:00,341,0.0,0.0
2023-09-03 07:55:00,342,166.0,135.0
2023-09-03 07:55:00,343,167.0,135.0
2023-09-03 07:55:00,344,0.0,0.0
2023-09-03 07:55:00,345,0.0,0.0
2023-09-03 07:55:00,346,114.0,80.0
2023-09-03 07:55:00,347,188.0,163.0
2023-09-03 07:55:00,348,0.0,0.0
2023-09-03 07:55:00,349,0.0,0.0
2023-09-03 07:55:00,350,0.0,0.0
2023-09-03 07:55:00,351,0.0,0.0
2023-09-03 07:55:00,352,0.0,0.0
2023-09-03 07:55:00,353,0.0,0.0
2023-09-03 07:55:00,354,0.0,0.0
2023-09-03 07:55:00,355,0.0,0.0
2023-09-03 07:55:00,356,0.0,0.0
2023-09-03 07:55:00,357,0.0,0.0
2023-09-03 07:55:00,358,0.0,0.0
2023-09-03 07:55:00,359,0.0,0.0
2023-09-03 07:55:00,360,0.0,0.0
2023-09-03 07:55:00,361,0.0,0.0
2023-09-03 07:55:00,362,0.0,0.0
2023-09-03 07:55:00,363,0.0,0.0
2023-09-03 07:55:00,366,0.0,0.0
2023-09-03 07:55:00,367,514.289917,479.897339
2023-09-03 07:55:00,368,0.0,0.0
2023-09-03 07:55:00,369,0.0,0.0
2023-09-03 07:55:00,370,0.0,0.0
2023-09-03 07:55:00,371,0.0,0.0
2023-09-03 07:55:00,372,0.0,0.0
2023-09-03 07:55:00,373,0.0,0.0
2023-09-03 07:55:00,374,0.0,0.0
2023-09-03 07:55:00,375,0.0,0.0
2023-09-03 07:55:00,376,0.0,0.0
2023-09-03 07:55:00,377,0.0,0.0
2023-09-03 07:55:00,378,0.0,0.0
2023-09-03 07:55:00,379,0.0,0.0
2023-09-03 07:55:00,380,0.0,0.0
2023-09-03 07:55:00,381,0.0,0.0
2023-09-03 07:55:00,382,0.0,0.0
2023-09-03 07:55:00,383,0.0,0.0
2023-09-03 07:55:00,384,0.0,0.0
2023-09-03 07:55:00,385,279.5,181.090759
2023-09-03 07:55:00,386,6.635322,0.0
2023-09-03 07:55:00,387,137.5,101.0
2023-09-03 07:55:00,388,279.0,181.319641
2023-09-03 07:55:00,389,279.0,180.755005
2023-09-03 07:55:00,390,275.0,202.0
2023-09-03 07:55:00,419,0.0,0.0
2023-09-03 07:55:00,420,0.0,0.0
2023-09-03 07:55:00,421,0.0,0.0
2023-09-03 07:55:00,422,0.0,0.0
2023-09-03 07:55:00,423,0.0,0.0
2023-09-03 07:55:00,432,0.0,0.0
2023-09-03 07:55:00,433,375.199768,254.0
2023-09-03 07:55:00,434,274.0,180.013397
2023-09-03 07:55:00,435,274.0,180.013397
2023-09-03 07:55:00,436,275.0,180.013397
2023-09-03 07:55:00,437,275.0,180.013397
2023-09-03 07:55:00,438,278.0,208.0
2023-09-03 07:55:00,439,279.0,208.0
2023-09-03 07:55:00,440,160.5,120.0
2023-09-03 07:55:00,441,160.5,120.0
2023-09-03 07:55:00,442,172.0,120.0
2023-09-03 07:55:00,443,0.0,0.0
2023-09-03 07:55:00,444,0.0,0.0
2023-09-03 07:55:00,450,222.0,130.414734
2023-09-03 07:55:00,451,132.0,85.0
2023-09-03 07:55:00,452,242.0,130.0
2023-09-03 07:55:00,453,0.0,0.0
2023-09-03 07:55:00,459,383.834351,264.399994
2023-09-03 07:55:00,467,12.0,5.000153
2023-09-03 07:55:00,468,12.0,4.000366
2023-09-03 07:55:00,469,5.000153,1.600391
2023-09-03 07:55:00,471,4.120182,0.0
2023-09-03 07:55:00,472,222.0,180.0
2023-09-03 07:55:00,473,126.0,90.0
2023-09-03 07:55:00,474,225.0,180.0
2023-09-03 07:55:00,475,126.0,90.0
2023-09-03 07:55:00,477,0.0,0.0
2023-09-03 07:55:00,478,0.0,0.0
2023-09-03 07:55:00,479,0.0,0.0
2023-09-03 07:55:00,480,0.0,0.0
2023-09-03 07:55:00,481,0.0,0.0
2023-09-03 07:55:00,482,0.0,0.0
2023-09-03 07:55:00,485,0.0,0.0
2023-09-03 07:55:00,486,0.0,0.0
2023-09-03 07:55:00,487,0.0,0.0
2023-09-03 07:55:00,488,21.999969,13.000565
2023-09-03 07:55:00,489,993.0,795.0
2023-09-03 07:55:00,490,996.0,795.0
2023-09-03 07:55:00,491,963.0,791.0
2023-09-03 07:55:00,492,967.0,786.0
2023-09-03 07:55:00,493,991.0,795.0
2023-09-03 07:55:00,494,0.0,0.0
2023-09-03 07:55:00,495,0.0,0.0
2023-09-03 07:55:00,496,300.0,200.0
2023-09-03 07:55:00,497,0.0,0.0
2023-09-03 07:55:00,498,0.0,0.0
2023-09-03 07:55:00,499,0.0,0.0
2023-09-03 07:55:00,501,290.5,158.003479
2023-09-03 07:55:00,502,163.600586,163.600586
2023-09-03 07:55:00,503,291.0,200.0
2023-09-03 07:55:00,507,139.0,59.001785
2023-09-03 07:55:00,508,139.0,106.0
2023-09-03 07:55:00,511,0.0,0.0
2023-09-03 07:55:00,512,0.0,0.0
2023-09-03 07:55:00,513,338.0,150.0
2023-09-03 07:55:00,514,134.0,120.0
2023-09-03 07:55:00,516,850.012939,749.988525
2023-09-03 07:55:00,521,0.0,0.0
2023-09-03 07:55:00,522,940.0,577.0
2023-09-03 07:55:00,523,0.0,0.0
2023-09-03 07:55:00,524,0.0,0.0
2023-09-03 07:55:00,525,0.0,0.0
2023-09-03 07:55:00,526,259.0,131.0
2023-09-03 07:55:00,527,1357.0,1058.099976
2023-09-03 07:55:00,528,259.0,131.0
2023-09-03 07:55:00,529,994.0,753.553223
2023-09-03 07:55:00,530,0.0,0.0
2023-09-03 07:55:00,533,0.0,0.0
2023-09-03 07:55:00,534,0.0,0.0
2023-09-03 07:55:00,535,0.0,0.0
2023-09-03 07:55:00,536,0.0,0.0
2023-09-03 07:55:00,537,0.0,0.0
2023-09-03 07:55:00,538,0.0,0.0
2023-09-03 07:55:00,539,337.0,168.0
2023-09-03 07:55:00,540,159.0,84.0
2023-09-03 07:55:00,541,77.0,50.0
2023-09-03 07:55:00,542,38.0,38.0
2023-09-03 07:55:00,544,1012.0,795.0
2023-09-03 07:55:00,545,1012.0,795.0
2023-09-03 07:55:00,546,357.5,186.0
2023-09-03 07:55:00,547,357.5,186.0
2023-09-03 07:55:00,548,326.0,254.0
2023-09-03 07:55:00,549,237.0,120.0
2023-09-03 07:55:00,550,117.0,90.0
2023-09-03 07:55:00,554,961.0,751.78241
2023-09-03 07:55:00,555,0.0,0.0
2023-09-03 07:55:00,556,0.0,0.0
2023-09-03 07:55:00,557,0.0,0.0
2023-09-03 07:55:00,558,0.0,0.0
2023-09-03 07:55:00,559,0.0,0.0
2023-09-03 07:55:00,560,0.0,0.0
2023-09-03 08:00:00,1,0.0,0.0
2023-09-03 08:00:00,2,50.0,40.000244
2023-09-03 08:00:00,3,418.724731,364.991486
2023-09-03 08:00:00,4,0.0,0.0
2023-09-03 08:00:00,5,0.0,0.0
2023-09-03 08:00:00,6,415.994385,364.991486
2023-09-03 08:00:00,7,420.124268,364.991486
2023-09-03 08:00:00,8,0.0,0.0
2023-09-03 08:00:00,9,443.176758,364.917023
2023-09-03 08:00:00,10,0.0,0.0
2023-09-03 08:00:00,11,350.0,200.0
2023-09-03 08:00:00,12,0.0,0.0
2023-09-03 08:00:00,15,424.852692,395.80835
2023-09-03 08:00:00,16,0.0,0.0
2023-09-03 08:00:00,17,0.0,0.0
2023-09-03 08:00:00,18,395.202881,380.018097
2023-09-03 08:00:00,27,615.0,615.0
2023-09-03 08:00:00,28,0.0,0.0
2023-09-03 08:00:00,29,612.0,612.0
2023-09-03 08:00:00,33,0.0,0.0
2023-09-03 08:00:00,36,992.0,795.0
2023-09-03 08:00:00,37,981.0,795.0
2023-09-03 08:00:00,43,0.0,0.0
2023-09-03 08:00:00,46,506.0,445.009064
2023-09-03 08:00:00,47,0.0,0.0
2023-09-03 08:00:00,48,0.0,0.0
2023-09-03 08:00:00,49,461.478027,410.021515
2023-09-03 08:00:00,50,463.0,405.012726
2023-09-03 08:00:00,51,0.0,0.0
2023-09-03 08:00:00,52,0.0,0.0
2023-09-03 08:00:00,53,0.0,0.0
2023-09-03 08:00:00,54,0.0,0.0
2023-09-03 08:00:00,55,0.0,0.0
2023-09-03 08:00:00,56,0.0,0.0
2023-09-03 08:00:00,57,0.0,0.0
2023-09-03 08:00:00,58,0.0,0.0
2023-09-03 08:00:00,59,0.0,0.0
2023-09-03 08:00:00,60,0.0,0.0
2023-09-03 08:00:00,61,463.0,376.468536
2023-09-03 08:00:00,62,0.0,0.0
2023-09-03 08:00:00,63,359.982574,281.911072
2023-09-03 08:00:00,64,0.0,0.0
2023-09-03 08:00:00,65,429.015533,348.09613
2023-09-03 08:00:00,66,0.0,0.0
2023-09-03 08:00:00,67,0.0,0.0
2023-09-03 08:00:00,68,437.371857,393.78006
2023-09-03 08:00:00,69,0.0,0.0
2023-09-03 08:00:00,70,930.0,850.756836
2023-09-03 08:00:00,71,0.0,0.0
2023-09-03 08:00:00,72,0.0,0.0
2023-09-03 08:00:00,73,0.0,0.0
2023-09-03 08:00:00,74,0.0,0.0
2023-09-03 08:00:00,75,0.0,0.0
2023-09-03 08:00:00,76,0.0,0.0
2023-09-03 08:00:00,77,0.0,0.0
2023-09-03 08:00:00,78,0.0,0.0
2023-09-03 08:00:00,79,0.0,0.0
2023-09-03 08:00:00,80,0.0,0.0
2023-09-03 08:00:00,83,450.564667,400.470184
2023-09-03 08:00:00,84,0.0,0.0
2023-09-03 08:00:00,85,449.745941,388.94931
2023-09-03 08:00:00,86,0.0,0.0
2023-09-03 08:00:00,87,0.0,0.0
2023-09-03 08:00:00,88,419.972137,338.708069
2023-09-03 08:00:00,89,455.993927,372.783783
2023-09-03 08:00:00,90,0.0,0.0
2023-09-03 08:00:00,91,897.546387,800.0
2023-09-03 08:00:00,92,0.0,0.0
2023-09-03 08:00:00,95,0.0,0.0
2023-09-03 08:00:00,96,0.0,0.0
2023-09-03 08:00:00,97,0.0,0.0
2023-09-03 08:00:00,98,0.0,0.0
2023-09-03 08:00:00,99,0.0,0.0
2023-09-03 08:00:00,100,0.0,0.0
2023-09-03 08:00:00,101,0.0,0.0
2023-09-03 08:00:00,102,0.0,0.0
2023-09-03 08:00:00,103,0.0,0.0
2023-09-03 08:00:00,104,0.0,0.0
2023-09-03 08:00:00,105,0.0,0.0
2023-09-03 08:00:00,106,0.0,0.0
2023-09-03 08:00:00,107,0.0,0.0
2023-09-03 08:00:00,108,0.0,0.0
2023-09-03 08:00:00,112,0.0,0.0
2023-09-03 08:00:00,113,0.0,0.0
2023-09-03 08:00:00,114,0.0,0.0
2023-09-03 08:00:00,115,921.0,750.045654
2023-09-03 08:00:00,116,0.0,0.0
2023-09-03 08:00:00,117,100.0,60.000153
2023-09-03 08:00:00,118,100.0,60.000153
2023-09-03 08:00:00,119,100.0,60.000153
2023-09-03 08:00:00,120,100.0,60.000153
2023-09-03 08:00:00,126,0.0,0.0
2023-09-03 08:00:00,127,0.0,0.0
2023-09-03 08:00:00,128,994.0,750.0
2023-09-03 08:00:00,129,991.0,750.0
2023-09-03 08:00:00,130,0.0,0.0
2023-09-03 08:00:00,131,980.0,718.0
2023-09-03 08:00:00,132,933.0,758.0
2023-09-03 08:00:00,133,954.0,755.0
2023-09-03 08:00:00,134,0.0,0.0
2023-09-03 08:00:00,135,262.581146,210.0
2023-09-03 08:00:00,136,0.0,0.0
2023-09-03 08:00:00,137,0.0,0.0
2023-09-03 08:00:00,138,0.0,0.0
2023-09-03 08:00:00,139,287.5,200.0
2023-09-03 08:00:00,140,0.0,0.0
2023-09-03 08:00:00,141,136.0,94.0
2023-09-03 08:00:00,142,168.0,88.0
2023-09-03 08:00:00,143,168.0,89.143059
2023-09-03 08:00:00,144,175.0,104.0
2023-09-03 08:00:00,145,164.5,88.671867
2023-09-03 08:00:00,146,164.5,88.436272
2023-09-03 08:00:00,147,170.0,104.0
2023-09-03 08:00:00,150,0.0,0.0
2023-09-03 08:00:00,151,0.0,0.0
2023-09-03 08:00:00,152,0.0,0.0
2023-09-03 08:00:00,153,0.0,0.0
2023-09-03 08:00:00,154,0.0,0.0
2023-09-03 08:00:00,155,0.0,0.0
2023-09-03 08:00:00,156,392.0,340.0
2023-09-03 08:00:00,158,0.0,0.0
2023-09-03 08:00:00,159,999.0,795.0
2023-09-03 08:00:00,160,0.0,0.0
2023-09-03 08:00:00,161,300.0,220.0
2023-09-03 08:00:00,162,0.0,0.0
2023-09-03 08:00:00,166,0.0,0.0
2023-09-03 08:00:00,167,0.0,0.0
2023-09-03 08:00:00,168,0.0,0.0
2023-09-03 08:00:00,169,0.0,0.0
2023-09-03 08:00:00,170,0.0,0.0
2023-09-03 08:00:00,171,0.0,0.0
2023-09-03 08:00:00,172,0.0,0.0
2023-09-03 08:00:00,173,0.0,0.0
2023-09-03 08:00:00,174,0.0,0.0
2023-09-03 08:00:00,175,0.0,0.0
2023-09-03 08:00:00,176,286.294098,153.767487
2023-09-03 08:00:00,177,148.0,107.0
2023-09-03 08:00:00,178,0.0,0.0
2023-09-03 08:00:00,179,0.0,0.0
2023-09-03 08:00:00,180,0.0,0.0
2023-09-03 08:00:00,181,0.0,0.0
2023-09-03 08:00:00,182,0.0,0.0
2023-09-03 08:00:00,183,0.0,0.0
2023-09-03 08:00:00,184,0.0,0.0
2023-09-03 08:00:00,185,0.0,0.0
2023-09-03 08:00:00,186,0.0,0.0
2023-09-03 08:00:00,187,154.5,115.997803
2023-09-03 08:00:00,188,154.5,115.997803
2023-09-03 08:00:00,189,178.0,120.0
2023-09-03 08:00:00,190,997.0,795.0
2023-09-03 08:00:00,191,996.0,795.0
2023-09-03 08:00:00,193,12.578156,11.999903
2023-09-03 08:00:00,194,0.0,0.0
2023-09-03 08:00:00,195,0.0,0.0
2023-09-03 08:00:00,196,0.0,0.0
2023-09-03 08:00:00,197,0.0,0.0
2023-09-03 08:00:00,198,0.0,0.0
2023-09-03 08:00:00,200,0.0,0.0
2023-09-03 08:00:00,207,0.0,0.0
2023-09-03 08:00:00,208,0.0,0.0
2023-09-03 08:00:00,209,0.0,0.0
2023-09-03 08:00:00,210,0.0,0.0
2023-09-03 08:00:00,211,0.0,0.0
2023-09-03 08:00:00,212,0.0,0.0
2023-09-03 08:00:00,213,0.0,0.0
2023-09-03 08:00:00,214,0.0,0.0
2023-09-03 08:00:00,215,73.333336,67.0
2023-09-03 08:00:00,216,38.0,37.0
2023-09-03 08:00:00,217,23.5,20.99826
2023-09-03 08:00:00,218,23.5,20.99826
2023-09-03 08:00:00,219,23.5,20.99826
2023-09-03 08:00:00,220,23.5,20.99826
2023-09-03 08:00:00,231,0.0,0.0
2023-09-03 08:00:00,232,0.0,0.0
2023-09-03 08:00:00,233,0.0,0.0
2023-09-03 08:00:00,234,0.0,0.0
2023-09-03 08:00:00,237,0.0,0.0
2023-09-03 08:00:00,238,0.0,0.0
2023-09-03 08:00:00,240,284.0,200.0
2023-09-03 08:00:00,241,143.0,100.0
2023-09-03 08:00:00,242,0.0,0.0
2023-09-03 08:00:00,243,0.0,0.0
2023-09-03 08:00:00,244,0.0,0.0
2023-09-03 08:00:00,247,0.0,0.0
2023-09-03 08:00:00,248,0.0,0.0
2023-09-03 08:00:00,249,42.885406,0.0
2023-09-03 08:00:00,250,161.666672,99.425659
2023-09-03 08:00:00,251,44.424324,0.0
2023-09-03 08:00:00,252,0.0,0.0
2023-09-03 08:00:00,253,0.0,0.0
2023-09-03 08:00:00,254,0.0,0.0
2023-09-03 08:00:00,255,247.0,167.0
2023-09-03 08:00:00,256,247.0,167.0
2023-09-03 08:00:00,257,264.0,216.0
2023-09-03 08:00:00,258,281.5,162.007477
2023-09-03 08:00:00,259,281.5,162.007477
2023-09-03 08:00:00,260,274.0,208.0
2023-09-03 08:00:00,264,10.000229,5.000229
2023-09-03 08:00:00,265,10.000229,5.000229
2023-09-03 08:00:00,266,0.0,0.0
2023-09-03 08:00:00,267,300.0,230.0
2023-09-03 08:00:00,268,0.0,0.0
2023-09-03 08:00:00,269,0.0,0.0
2023-09-03 08:00:00,270,0.0,0.0
2023-09-03 08:00:00,271,0.0,0.0
2023-09-03 08:00:00,272,0.0,0.0
2023-09-03 08:00:00,273,0.0,0.0
2023-09-03 08:00:00,274,0.0,0.0
2023-09-03 08:00:00,275,0.0,0.0
2023-09-03 08:00:00,276,0.0,0.0
2023-09-03 08:00:00,277,0.0,0.0
2023-09-03 08:00:00,278,0.0,0.0
2023-09-03 08:00:00,279,0.0,0.0
2023-09-03 08:00:00,280,0.0,0.0
2023-09-03 08:00:00,281,0.0,0.0
2023-09-03 08:00:00,282,0.0,0.0
2023-09-03 08:00:00,283,0.0,0.0
2023-09-03 08:00:00,284,0.0,0.0
2023-09-03 08:00:00,285,0.0,0.0
2023-09-03 08:00:00,286,0.0,0.0
2023-09-03 08:00:00,287,0.0,0.0
2023-09-03 08:00:00,288,0.0,0.0
2023-09-03 08:00:00,289,0.0,0.0
2023-09-03 08:00:00,290,0.0,0.0
2023-09-03 08:00:00,291,0.0,0.0
2023-09-03 08:00:00,292,0.0,0.0
2023-09-03 08:00:00,293,0.0,0.0
2023-09-03 08:00:00,294,0.0,0.0
2023-09-03 08:00:00,299,0.0,0.0
2023-09-03 08:00:00,300,0.0,0.0
2023-09-03 08:00:00,301,178.0,123.99823
2023-09-03 08:00:00,302,0.0,0.0
2023-09-03 08:00:00,303,0.0,0.0
2023-09-03 08:00:00,304,0.0,0.0
2023-09-03 08:00:00,305,309.631927,215.001404
2023-09-03 08:00:00,306,0.0,0.0
2023-09-03 08:00:00,307,296.757721,200.004578
2023-09-03 08:00:00,308,0.0,0.0
2023-09-03 08:00:00,309,0.0,0.0
2023-09-03 08:00:00,310,0.0,0.0
2023-09-03 08:00:00,311,0.0,0.0
2023-09-03 08:00:00,312,0.0,0.0
2023-09-03 08:00:00,313,0.0,0.0
2023-09-03 08:00:00,314,0.0,0.0
2023-09-03 08:00:00,315,0.0,0.0
2023-09-03 08:00:00,316,0.0,0.0
2023-09-03 08:00:00,317,0.0,0.0
2023-09-03 08:00:00,318,0.0,0.0
2023-09-03 08:00:00,319,0.0,0.0
2023-09-03 08:00:00,320,0.0,0.0
2023-09-03 08:00:00,321,0.0,0.0
2023-09-03 08:00:00,322,0.0,0.0
2023-09-03 08:00:00,323,160.0,122.0
2023-09-03 08:00:00,324,160.0,122.0
2023-09-03 08:00:00,325,171.0,136.0
2023-09-03 08:00:00,326,0.0,0.0
2023-09-03 08:00:00,327,0.0,0.0
2023-09-03 08:00:00,328,0.0,0.0
2023-09-03 08:00:00,329,0.0,0.0
2023-09-03 08:00:00,330,0.0,0.0
2023-09-03 08:00:00,331,816.0,644.669189
2023-09-03 08:00:00,332,813.0,645.664917
2023-09-03 08:00:00,333,0.0,0.0
2023-09-03 08:00:00,334,0.0,0.0
2023-09-03 08:00:00,335,0.0,0.0
2023-09-03 08:00:00,336,0.0,0.0
2023-09-03 08:00:00,337,0.0,0.0
2023-09-03 08:00:00,338,0.0,0.0
2023-09-03 08:00:00,339,0.0,0.0
2023-09-03 08:00:00,340,818.0,676.128784
2023-09-03 08:00:00,341,0.0,0.0
2023-09-03 08:00:00,342,166.0,135.0
2023-09-03 08:00:00,343,167.0,135.0
2023-09-03 08:00:00,344,0.0,0.0
2023-09-03 08:00:00,345,0.0,0.0
2023-09-03 08:00:00,346,114.0,80.0
2023-09-03 08:00:00,347,188.0,163.0
2023-09-03 08:00:00,348,0.0,0.0
2023-09-03 08:00:00,349,0.0,0.0
2023-09-03 08:00:00,350,0.0,0.0
2023-09-03 08:00:00,351,0.0,0.0
2023-09-03 08:00:00,352,0.0,0.0
2023-09-03 08:00:00,353,0.0,0.0
2023-09-03 08:00:00,354,0.0,0.0
2023-09-03 08:00:00,355,0.0,0.0
2023-09-03 08:00:00,356,0.0,0.0
2023-09-03 08:00:00,357,0.0,0.0
2023-09-03 08:00:00,358,0.0,0.0
2023-09-03 08:00:00,359,0.0,0.0
2023-09-03 08:00:00,360,0.0,0.0
2023-09-03 08:00:00,361,0.0,0.0
2023-09-03 08:00:00,362,0.0,0.0
2023-09-03 08:00:00,363,0.0,0.0
2023-09-03 08:00:00,366,0.0,0.0
2023-09-03 08:00:00,367,513.490112,479.897339
2023-09-03 08:00:00,368,0.0,0.0
2023-09-03 08:00:00,369,0.0,0.0
2023-09-03 08:00:00,370,0.0,0.0
2023-09-03 08:00:00,371,0.0,0.0
2023-09-03 08:00:00,372,0.0,0.0
2023-09-03 08:00:00,373,0.0,0.0
2023-09-03 08:00:00,374,0.0,0.0
2023-09-03 08:00:00,375,0.0,0.0
2023-09-03 08:00:00,376,0.0,0.0
2023-09-03 08:00:00,377,0.0,0.0
2023-09-03 08:00:00,378,0.0,0.0
2023-09-03 08:00:00,379,0.0,0.0
2023-09-03 08:00:00,380,0.0,0.0
2023-09-03 08:00:00,381,0.0,0.0
2023-09-03 08:00:00,382,0.0,0.0
2023-09-03 08:00:00,383,0.0,0.0
2023-09-03 08:00:00,384,0.0,0.0
2023-09-03 08:00:00,385,279.5,181.090759
2023-09-03 08:00:00,386,51.249081,0.0
2023-09-03 08:00:00,387,137.5,101.0
2023-09-03 08:00:00,388,279.0,181.350159
2023-09-03 08:00:00,389,279.0,180.785583
2023-09-03 08:00:00,390,275.0,202.0
2023-09-03 08:00:00,419,0.0,0.0
2023-09-03 08:00:00,420,0.0,0.0
2023-09-03 08:00:00,421,0.0,0.0
2023-09-03 08:00:00,422,0.0,0.0
2023-09-03 08:00:00,423,0.0,0.0
2023-09-03 08:00:00,432,0.0,0.0
2023-09-03 08:00:00,433,374.306335,254.0
2023-09-03 08:00:00,434,274.0,180.013397
2023-09-03 08:00:00,435,274.0,180.013397
2023-09-03 08:00:00,436,275.0,180.013397
2023-09-03 08:00:00,437,275.0,180.013397
2023-09-03 08:00:00,438,278.0,208.0
2023-09-03 08:00:00,439,279.0,208.0
2023-09-03 08:00:00,440,160.5,120.0
2023-09-03 08:00:00,441,160.5,120.0
2023-09-03 08:00:00,442,172.0,120.0
2023-09-03 08:00:00,443,0.0,0.0
2023-09-03 08:00:00,444,0.0,0.0
2023-09-03 08:00:00,450,222.0,130.414734
2023-09-03 08:00:00,451,132.0,85.0
2023-09-03 08:00:00,452,242.0,130.0
2023-09-03 08:00:00,453,0.0,0.0
2023-09-03 08:00:00,459,381.091278,264.399994
2023-09-03 08:00:00,467,12.0,5.000153
2023-09-03 08:00:00,468,12.0,4.000366
2023-09-03 08:00:00,469,5.000153,1.600391
2023-09-03 08:00:00,471,5.124552,0.0
2023-09-03 08:00:00,472,222.0,180.0
2023-09-03 08:00:00,473,126.0,90.0
2023-09-03 08:00:00,474,225.0,180.0
2023-09-03 08:00:00,475,126.0,90.0
2023-09-03 08:00:00,477,0.0,0.0
2023-09-03 08:00:00,478,0.0,0.0
2023-09-03 08:00:00,479,0.0,0.0
2023-09-03 08:00:00,480,0.0,0.0
2023-09-03 08:00:00,481,0.0,0.0
2023-09-03 08:00:00,482,0.0,0.0
2023-09-03 08:00:00,485,0.0,0.0
2023-09-03 08:00:00,486,0.0,0.0
2023-09-03 08:00:00,487,0.0,0.0
2023-09-03 08:00:00,488,21.999969,13.000565
2023-09-03 08:00:00,489,993.0,795.0
2023-09-03 08:00:00,490,996.0,795.0
2023-09-03 08:00:00,491,963.0,791.0
2023-09-03 08:00:00,492,967.0,786.0
2023-09-03 08:00:00,493,991.0,795.0
2023-09-03 08:00:00,494,0.0,0.0
2023-09-03 08:00:00,495,0.0,0.0
2023-09-03 08:00:00,496,300.0,200.0
2023-09-03 08:00:00,497,0.0,0.0
2023-09-03 08:00:00,498,0.0,0.0
2023-09-03 08:00:00,499,0.0,0.0
2023-09-03 08:00:00,501,290.5,158.003479
2023-09-03 08:00:00,502,159.572144,159.572144
2023-09-03 08:00:00,503,291.0,200.0
2023-09-03 08:00:00,507,139.0,59.001785
2023-09-03 08:00:00,508,139.0,106.0
2023-09-03 08:00:00,511,0.0,0.0
2023-09-03 08:00:00,512,0.0,0.0
2023-09-03 08:00:00,513,338.0,150.0
2023-09-03 08:00:00,514,134.0,120.0
2023-09-03 08:00:00,516,850.012939,749.988525
2023-09-03 08:00:00,521,0.0,0.0
2023-09-03 08:00:00,522,940.0,577.0
2023-09-03 08:00:00,523,0.0,0.0
2023-09-03 08:00:00,524,0.0,0.0
2023-09-03 08:00:00,525,0.0,0.0
2023-09-03 08:00:00,526,259.0,131.0
2023-09-03 08:00:00,527,1357.0,1058.099976
2023-09-03 08:00:00,528,259.0,131.0
2023-09-03 08:00:00,529,994.0,760.792725
2023-09-03 08:00:00,530,0.0,0.0
2023-09-03 08:00:00,533,0.0,0.0
2023-09-03 08:00:00,534,0.0,0.0
2023-09-03 08:00:00,535,0.0,0.0
2023-09-03 08:00:00,536,0.0,0.0
2023-09-03 08:00:00,537,0.0,0.0
2023-09-03 08:00:00,538,0.0,0.0
2023-09-03 08:00:00,539,337.0,168.0
2023-09-03 08:00:00,540,159.0,84.0
2023-09-03 08:00:00,541,77.0,50.0
2023-09-03 08:00:00,542,38.0,38.0
2023-09-03 08:00:00,544,1012.0,795.0
2023-09-03 08:00:00,545,1012.0,795.0
2023-09-03 08:00:00,546,357.5,186.0
2023-09-03 08:00:00,547,357.5,186.0
2023-09-03 08:00:00,548,326.0,254.0
2023-09-03 08:00:00,549,237.0,120.0
2023-09-03 08:00:00,550,117.0,90.0
2023-09-03 08:00:00,554,961.0,760.016418
2023-09-03 08:00:00,555,0.0,0.0
2023-09-03 08:00:00,556,0.0,0.0
2023-09-03 08:00:00,557,0.0,0.0
2023-09-03 08:00:00,558,0.0,0.0
2023-09-03 08:00:00,559,0.0,0.0
2023-09-03 08:00:00,560,0.0,0.0
2023-09-03 08:05:00,1,0.0,0.0
2023-09-03 08:05:00,2,50.0,40.000244
2023-09-03 08:05:00,3,401.490814,364.991486
2023-09-03 08:05:00,4,0.0,0.0
2023-09-03 08:05:00,5,0.0,0.0
2023-09-03 08:05:00,6,415.355499,364.991486
2023-09-03 08:05:00,7,418.622253,364.991486
2023-09-03 08:05:00,8,0.0,0.0
2023-09-03 08:05:00,9,436.937744,364.917023
2023-09-03 08:05:00,10,0.0,0.0
2023-09-03 08:05:00,11,350.0,200.0
2023-09-03 08:05:00,12,0.0,0.0
2023-09-03 08:05:00,15,421.803711,395.625122
2023-09-03 08:05:00,16,0.0,0.0
2023-09-03 08:05:00,17,0.0,0.0
2023-09-03 08:05:00,18,385.858551,380.018097
2023-09-03 08:05:00,27,615.0,615.0
2023-09-03 08:05:00,28,0.0,0.0
2023-09-03 08:05:00,29,612.0,612.0
2023-09-03 08:05:00,33,0.0,0.0
2023-09-03 08:05:00,36,995.0,795.0
2023-09-03 08:05:00,37,984.0,795.0
2023-09-03 08:05:00,43,0.0,0.0
2023-09-03 08:05:00,46,506.0,445.009064
2023-09-03 08:05:00,47,0.0,0.0
2023-09-03 08:05:00,48,0.0,0.0
2023-09-03 08:05:00,49,462.763214,410.021515
2023-09-03 08:05:00,50,463.0,405.012726
2023-09-03 08:05:00,51,0.0,0.0
2023-09-03 08:05:00,52,0.0,0.0
2023-09-03 08:05:00,53,0.0,0.0
2023-09-03 08:05:00,54,0.0,0.0
2023-09-03 08:05:00,55,0.0,0.0
2023-09-03 08:05:00,56,0.0,0.0
2023-09-03 08:05:00,57,0.0,0.0
2023-09-03 08:05:00,58,0.0,0.0
2023-09-03 08:05:00,59,0.0,0.0
2023-09-03 08:05:00,60,0.0,0.0
2023-09-03 08:05:00,61,455.608704,355.608704
2023-09-03 08:05:00,62,0.0,0.0
2023-09-03 08:05:00,63,359.982574,282.710144
2023-09-03 08:05:00,64,0.0,0.0
2023-09-03 08:05:00,65,429.015533,348.499237
2023-09-03 08:05:00,66,0.0,0.0
2023-09-03 08:05:00,67,0.0,0.0
2023-09-03 08:05:00,68,437.322296,393.78006
2023-09-03 08:05:00,69,0.0,0.0
2023-09-03 08:05:00,70,930.0,850.642334
2023-09-03 08:05:00,71,0.0,0.0
2023-09-03 08:05:00,72,0.0,0.0
2023-09-03 08:05:00,73,0.0,0.0
2023-09-03 08:05:00,74,0.0,0.0
2023-09-03 08:05:00,75,0.0,0.0
2023-09-03 08:05:00,76,0.0,0.0
2023-09-03 08:05:00,77,0.0,0.0
2023-09-03 08:05:00,78,0.0,0.0
2023-09-03 08:05:00,79,0.0,0.0
2023-09-03 08:05:00,80,0.0,0.0
2023-09-03 08:05:00,83,450.564667,400.495087
2023-09-03 08:05:00,84,0.0,0.0
2023-09-03 08:05:00,85,449.845184,383.218506
2023-09-03 08:05:00,86,0.0,0.0
2023-09-03 08:05:00,87,0.0,0.0
2023-09-03 08:05:00,88,419.947235,334.3284
2023-09-03 08:05:00,89,455.993927,366.940216
2023-09-03 08:05:00,90,0.0,0.0
2023-09-03 08:05:00,91,897.637939,800.0
2023-09-03 08:05:00,92,0.0,0.0
2023-09-03 08:05:00,95,0.0,0.0
2023-09-03 08:05:00,96,0.0,0.0
2023-09-03 08:05:00,97,0.0,0.0
2023-09-03 08:05:00,98,0.0,0.0
2023-09-03 08:05:00,99,0.0,0.0
2023-09-03 08:05:00,100,0.0,0.0
2023-09-03 08:05:00,101,0.0,0.0
2023-09-03 08:05:00,102,0.0,0.0
2023-09-03 08:05:00,103,0.0,0.0
2023-09-03 08:05:00,104,0.0,0.0
2023-09-03 08:05:00,105,0.0,0.0
2023-09-03 08:05:00,106,0.0,0.0
2023-09-03 08:05:00,107,0.0,0.0
2023-09-03 08:05:00,108,0.0,0.0
2023-09-03 08:05:00,112,0.0,0.0
2023-09-03 08:05:00,113,0.0,0.0
2023-09-03 08:05:00,114,0.0,0.0
2023-09-03 08:05:00,115,921.0,750.045654
2023-09-03 08:05:00,116,0.0,0.0
2023-09-03 08:05:00,117,100.0,60.000153
2023-09-03 08:05:00,118,100.0,60.000153
2023-09-03 08:05:00,119,100.0,60.000153
2023-09-03 08:05:00,120,100.0,60.000153
2023-09-03 08:05:00,126,11.0,8.0
2023-09-03 08:05:00,127,0.0,0.0
2023-09-03 08:05:00,128,994.0,750.0
2023-09-03 08:05:00,129,991.0,750.0
2023-09-03 08:05:00,130,0.0,0.0
2023-09-03 08:05:00,131,980.0,718.0
2023-09-03 08:05:00,132,933.0,758.0
2023-09-03 08:05:00,133,954.0,755.0
2023-09-03 08:05:00,134,0.0,0.0
2023-09-03 08:05:00,135,261.841339,210.0
2023-09-03 08:05:00,136,0.0,0.0
2023-09-03 08:05:00,137,0.0,0.0
2023-09-03 08:05:00,138,0.0,0.0
2023-09-03 08:05:00,139,287.5,200.0
2023-09-03 08:05:00,140,0.0,0.0
2023-09-03 08:05:00,141,136.0,94.0
2023-09-03 08:05:00,142,166.0,88.0
2023-09-03 08:05:00,143,166.0,89.143059
2023-09-03 08:05:00,144,174.0,104.0
2023-09-03 08:05:00,145,162.5,88.436272
2023-09-03 08:05:00,146,162.5,88.436272
2023-09-03 08:05:00,147,169.0,104.0
2023-09-03 08:05:00,150,0.0,0.0
2023-09-03 08:05:00,151,0.0,0.0
2023-09-03 08:05:00,152,0.0,0.0
2023-09-03 08:05:00,153,0.0,0.0
2023-09-03 08:05:00,154,0.0,0.0
2023-09-03 08:05:00,155,0.0,0.0
2023-09-03 08:05:00,156,391.0,340.0
2023-09-03 08:05:00,158,0.0,0.0
2023-09-03 08:05:00,159,1002.0,795.0
2023-09-03 08:05:00,160,0.0,0.0
2023-09-03 08:05:00,161,300.0,220.0
2023-09-03 08:05:00,162,0.0,0.0
2023-09-03 08:05:00,166,0.0,0.0
2023-09-03 08:05:00,167,0.0,0.0
2023-09-03 08:05:00,168,0.0,0.0
2023-09-03 08:05:00,169,0.0,0.0
2023-09-03 08:05:00,170,0.0,0.0
2023-09-03 08:05:00,171,0.0,0.0
2023-09-03 08:05:00,172,0.0,0.0
2023-09-03 08:05:00,173,0.0,0.0
2023-09-03 08:05:00,174,0.0,0.0
2023-09-03 08:05:00,175,0.0,0.0
2023-09-03 08:05:00,176,286.446686,153.843781
2023-09-03 08:05:00,177,148.0,107.0
2023-09-03 08:05:00,178,0.0,0.0
2023-09-03 08:05:00,179,0.0,0.0
2023-09-03 08:05:00,180,0.0,0.0
2023-09-03 08:05:00,181,0.0,0.0
2023-09-03 08:05:00,182,0.0,0.0
2023-09-03 08:05:00,183,0.0,0.0
2023-09-03 08:05:00,184,0.0,0.0
2023-09-03 08:05:00,185,0.0,0.0
2023-09-03 08:05:00,186,0.0,0.0
2023-09-03 08:05:00,187,152.5,115.997803
2023-09-03 08:05:00,188,152.5,115.997803
2023-09-03 08:05:00,189,176.0,120.0
2023-09-03 08:05:00,190,999.0,795.0
2023-09-03 08:05:00,191,997.0,795.0
2023-09-03 08:05:00,193,12.578156,11.999903
2023-09-03 08:05:00,194,0.0,0.0
2023-09-03 08:05:00,195,25.72805,10.0
2023-09-03 08:05:00,196,0.0,0.0
2023-09-03 08:05:00,197,0.0,0.0
2023-09-03 08:05:00,198,0.0,0.0
2023-09-03 08:05:00,200,0.0,0.0
2023-09-03 08:05:00,207,0.0,0.0
2023-09-03 08:05:00,208,0.0,0.0
2023-09-03 08:05:00,209,0.0,0.0
2023-09-03 08:05:00,210,0.0,0.0
2023-09-03 08:05:00,211,0.0,0.0
2023-09-03 08:05:00,212,0.0,0.0
2023-09-03 08:05:00,213,0.0,0.0
2023-09-03 08:05:00,214,0.0,0.0
2023-09-03 08:05:00,215,73.333336,67.0
2023-09-03 08:05:00,216,38.0,37.0
2023-09-03 08:05:00,217,23.5,20.99826
2023-09-03 08:05:00,218,23.5,20.99826
2023-09-03 08:05:00,219,23.5,20.99826
2023-09-03 08:05:00,220,23.5,20.99826
2023-09-03 08:05:00,231,0.0,0.0
2023-09-03 08:05:00,232,0.0,0.0
2023-09-03 08:05:00,233,0.0,0.0
2023-09-03 08:05:00,234,0.0,0.0
2023-09-03 08:05:00,237,0.0,0.0
2023-09-03 08:05:00,238,0.0,0.0
2023-09-03 08:05:00,240,282.0,200.0
2023-09-03 08:05:00,241,142.0,100.0
2023-09-03 08:05:00,242,0.0,0.0
2023-09-03 08:05:00,243,0.0,0.0
2023-09-03 08:05:00,244,0.0,0.0
2023-09-03 08:05:00,247,0.0,0.0
2023-09-03 08:05:00,248,0.0,0.0
2023-09-03 08:05:00,249,42.442554,0.0
2023-09-03 08:05:00,250,161.666672,99.425659
2023-09-03 08:05:00,251,43.597088,0.0
2023-09-03 08:05:00,252,0.0,0.0
2023-09-03 08:05:00,253,0.0,0.0
2023-09-03 08:05:00,254,0.0,0.0
2023-09-03 08:05:00,255,245.0,167.0
2023-09-03 08:05:00,256,245.0,167.0
2023-09-03 08:05:00,257,264.0,216.0
2023-09-03 08:05:00,258,275.5,162.007477
2023-09-03 08:05:00,259,275.5,162.007477
2023-09-03 08:05:00,260,274.0,208.0
2023-09-03 08:05:00,264,10.000229,5.000229
2023-09-03 08:05:00,265,10.000229,5.000229
2023-09-03 08:05:00,266,0.0,0.0
2023-09-03 08:05:00,267,300.0,230.0
2023-09-03 08:05:00,268,0.0,0.0
2023-09-03 08:05:00,269,0.0,0.0
2023-09-03 08:05:00,270,0.0,0.0
2023-09-03 08:05:00,271,0.0,0.0
2023-09-03 08:05:00,272,0.0,0.0
2023-09-03 08:05:00,273,0.0,0.0
2023-09-03 08:05:00,274,0.0,0.0
2023-09-03 08:05:00,275,0.0,0.0
2023-09-03 08:05:00,276,0.0,0.0
2023-09-03 08:05:00,277,0.0,0.0
2023-09-03 08:05:00,278,0.0,0.0
2023-09-03 08:05:00,279,0.0,0.0
2023-09-03 08:05:00,280,0.0,0.0
2023-09-03 08:05:00,281,0.0,0.0
2023-09-03 08:05:00,282,0.0,0.0
2023-09-03 08:05:00,283,0.0,0.0
2023-09-03 08:05:00,284,0.0,0.0
2023-09-03 08:05:00,285,0.0,0.0
2023-09-03 08:05:00,286,0.0,0.0
2023-09-03 08:05:00,287,0.0,0.0
2023-09-03 08:05:00,288,0.0,0.0
2023-09-03 08:05:00,289,0.0,0.0
2023-09-03 08:05:00,290,0.0,0.0
2023-09-03 08:05:00,291,0.0,0.0
2023-09-03 08:05:00,292,0.0,0.0
2023-09-03 08:05:00,293,0.0,0.0
2023-09-03 08:05:00,294,0.0,0.0
2023-09-03 08:05:00,299,0.0,0.0
2023-09-03 08:05:00,300,0.0,0.0
2023-09-03 08:05:00,301,174.0,123.99823
2023-09-03 08:05:00,302,0.0,0.0
2023-09-03 08:05:00,303,0.0,0.0
2023-09-03 08:05:00,304,0.0,0.0
2023-09-03 08:05:00,305,310.473145,215.001404
2023-09-03 08:05:00,306,0.0,0.0
2023-09-03 08:05:00,307,297.540588,200.004578
2023-09-03 08:05:00,308,0.0,0.0
2023-09-03 08:05:00,309,0.0,0.0
2023-09-03 08:05:00,310,0.0,0.0
2023-09-03 08:05:00,311,0.0,0.0
2023-09-03 08:05:00,312,0.0,0.0
2023-09-03 08:05:00,313,0.0,0.0
2023-09-03 08:05:00,314,0.0,0.0
2023-09-03 08:05:00,315,0.0,0.0
2023-09-03 08:05:00,316,0.0,0.0
2023-09-03 08:05:00,317,0.0,0.0
2023-09-03 08:05:00,318,0.0,0.0
2023-09-03 08:05:00,319,0.0,0.0
2023-09-03 08:05:00,320,0.0,0.0
2023-09-03 08:05:00,321,0.0,0.0
2023-09-03 08:05:00,322,0.0,0.0
2023-09-03 08:05:00,323,157.0,122.0
2023-09-03 08:05:00,324,157.0,122.0
2023-09-03 08:05:00,325,170.0,136.0
2023-09-03 08:05:00,326,0.0,0.0
2023-09-03 08:05:00,327,0.0,0.0
2023-09-03 08:05:00,328,0.0,0.0
2023-09-03 08:05:00,329,0.0,0.0
2023-09-03 08:05:00,330,0.0,0.0
2023-09-03 08:05:00,331,816.0,644.669189
2023-09-03 08:05:00,332,813.0,645.706421
2023-09-03 08:05:00,333,0.0,0.0
2023-09-03 08:05:00,334,0.0,0.0
2023-09-03 08:05:00,335,0.0,0.0
2023-09-03 08:05:00,336,0.0,0.0
2023-09-03 08:05:00,337,0.0,0.0
2023-09-03 08:05:00,338,0.0,0.0
2023-09-03 08:05:00,339,0.0,0.0
2023-09-03 08:05:00,340,818.0,676.834106
2023-09-03 08:05:00,341,0.0,0.0
2023-09-03 08:05:00,342,166.0,135.0
2023-09-03 08:05:00,343,167.0,135.0
2023-09-03 08:05:00,344,100.0,59.997864
2023-09-03 08:05:00,345,0.0,0.0
2023-09-03 08:05:00,346,114.0,80.0
2023-09-03 08:05:00,347,188.0,163.0
2023-09-03 08:05:00,348,0.0,0.0
2023-09-03 08:05:00,349,0.0,0.0
2023-09-03 08:05:00,350,0.0,0.0
2023-09-03 08:05:00,351,0.0,0.0
2023-09-03 08:05:00,352,0.0,0.0
2023-09-03 08:05:00,353,0.0,0.0
2023-09-03 08:05:00,354,0.0,0.0
2023-09-03 08:05:00,355,0.0,0.0
2023-09-03 08:05:00,356,0.0,0.0
2023-09-03 08:05:00,357,30.0,10.0
2023-09-03 08:05:00,358,0.0,0.0
2023-09-03 08:05:00,359,24.0,10.0
2023-09-03 08:05:00,360,25.0,7.0
2023-09-03 08:05:00,361,24.999903,7.0
2023-09-03 08:05:00,362,0.0,0.0
2023-09-03 08:05:00,363,0.0,0.0
2023-09-03 08:05:00,366,0.0,0.0
2023-09-03 08:05:00,367,513.59021,479.897339
2023-09-03 08:05:00,368,0.0,0.0
2023-09-03 08:05:00,369,0.0,0.0
2023-09-03 08:05:00,370,0.0,0.0
2023-09-03 08:05:00,371,0.0,0.0
2023-09-03 08:05:00,372,0.0,0.0
2023-09-03 08:05:00,373,0.0,0.0
2023-09-03 08:05:00,374,0.0,0.0
2023-09-03 08:05:00,375,0.0,0.0
2023-09-03 08:05:00,376,0.0,0.0
2023-09-03 08:05:00,377,0.0,0.0
2023-09-03 08:05:00,378,0.0,0.0
2023-09-03 08:05:00,379,0.0,0.0
2023-09-03 08:05:00,380,0.0,0.0
2023-09-03 08:05:00,381,0.0,0.0
2023-09-03 08:05:00,382,0.0,0.0
2023-09-03 08:05:00,383,0.0,0.0
2023-09-03 08:05:00,384,0.0,0.0
2023-09-03 08:05:00,385,277.5,181.044983
2023-09-03 08:05:00,386,277.5,180.724487
2023-09-03 08:05:00,387,275.0,202.0
2023-09-03 08:05:00,388,277.0,181.350159
2023-09-03 08:05:00,389,277.0,180.755005
2023-09-03 08:05:00,390,275.0,202.0
2023-09-03 08:05:00,419,0.0,0.0
2023-09-03 08:05:00,420,0.0,0.0
2023-09-03 08:05:00,421,0.0,0.0
2023-09-03 08:05:00,422,0.0,0.0
2023-09-03 08:05:00,423,0.0,0.0
2023-09-03 08:05:00,432,0.0,0.0
2023-09-03 08:05:00,433,374.741577,254.0
2023-09-03 08:05:00,434,272.5,180.013397
2023-09-03 08:05:00,435,272.5,180.013397
2023-09-03 08:05:00,436,273.5,180.013397
2023-09-03 08:05:00,437,273.5,180.013397
2023-09-03 08:05:00,438,276.0,208.0
2023-09-03 08:05:00,439,277.0,208.0
2023-09-03 08:05:00,440,159.5,120.0
2023-09-03 08:05:00,441,159.5,120.0
2023-09-03 08:05:00,442,171.0,120.0
2023-09-03 08:05:00,443,0.0,0.0
2023-09-03 08:05:00,444,0.0,0.0
2023-09-03 08:05:00,450,221.0,130.414734
2023-09-03 08:05:00,451,132.0,85.0
2023-09-03 08:05:00,452,241.0,130.0
2023-09-03 08:05:00,453,15.67253,0.0
2023-09-03 08:05:00,459,384.699829,264.399994
2023-09-03 08:05:00,467,12.0,5.000153
2023-09-03 08:05:00,468,12.0,4.000366
2023-09-03 08:05:00,469,5.000153,1.600391
2023-09-03 08:05:00,471,4.704183,0.0
2023-09-03 08:05:00,472,220.0,180.0
2023-09-03 08:05:00,473,126.0,90.0
2023-09-03 08:05:00,474,224.0,180.0
2023-09-03 08:05:00,475,125.0,90.0
2023-09-03 08:05:00,477,0.0,0.0
2023-09-03 08:05:00,478,0.0,0.0
2023-09-03 08:05:00,479,0.0,0.0
2023-09-03 08:05:00,480,0.0,0.0
2023-09-03 08:05:00,481,31.409739,0.0
2023-09-03 08:05:00,482,0.0,0.0
2023-09-03 08:05:00,485,42.550282,20.00061
2023-09-03 08:05:00,486,0.0,0.0
2023-09-03 08:05:00,487,0.0,0.0
2023-09-03 08:05:00,488,21.999969,13.000565
2023-09-03 08:05:00,489,993.0,795.0
2023-09-03 08:05:00,490,996.0,795.0
2023-09-03 08:05:00,491,963.0,791.0
2023-09-03 08:05:00,492,967.0,786.0
2023-09-03 08:05:00,493,991.0,795.0
2023-09-03 08:05:00,494,0.0,0.0
2023-09-03 08:05:00,495,0.0,0.0
2023-09-03 08:05:00,496,300.0,200.0
2023-09-03 08:05:00,497,0.0,0.0
2023-09-03 08:05:00,498,0.0,0.0
2023-09-03 08:05:00,499,0.0,0.0
2023-09-03 08:05:00,501,287.5,158.003479
2023-09-03 08:05:00,502,158.0,158.0
2023-09-03 08:05:00,503,291.0,200.0
2023-09-03 08:05:00,507,139.0,59.001785
2023-09-03 08:05:00,508,139.0,106.0
2023-09-03 08:05:00,511,0.0,0.0
2023-09-03 08:05:00,512,0.0,0.0
2023-09-03 08:05:00,513,338.0,150.0
2023-09-03 08:05:00,514,134.0,120.0
2023-09-03 08:05:00,516,850.012939,749.988525
2023-09-03 08:05:00,521,0.0,0.0
2023-09-03 08:05:00,522,940.0,577.0
2023-09-03 08:05:00,523,0.0,0.0
2023-09-03 08:05:00,524,0.0,0.0
2023-09-03 08:05:00,525,0.0,0.0
2023-09-03 08:05:00,526,259.0,131.0
2023-09-03 08:05:00,527,1357.0,1058.099976
2023-09-03 08:05:00,528,259.0,131.0
2023-09-03 08:05:00,529,994.0,749.482056
2023-09-03 08:05:00,530,0.0,0.0
2023-09-03 08:05:00,533,0.0,0.0
2023-09-03 08:05:00,534,0.0,0.0
2023-09-03 08:05:00,535,0.0,0.0
2023-09-03 08:05:00,536,0.0,0.0
2023-09-03 08:05:00,537,0.0,0.0
2023-09-03 08:05:00,538,0.0,0.0
2023-09-03 08:05:00,539,334.0,168.0
2023-09-03 08:05:00,540,161.0,84.0
2023-09-03 08:05:00,541,76.0,50.0
2023-09-03 08:05:00,542,39.0,38.500824
2023-09-03 08:05:00,544,1012.0,795.0
2023-09-03 08:05:00,545,1012.0,795.0
2023-09-03 08:05:00,546,353.0,186.0
2023-09-03 08:05:00,547,353.0,186.0
2023-09-03 08:05:00,548,326.0,254.0
2023-09-03 08:05:00,549,237.0,120.0
2023-09-03 08:05:00,550,117.0,90.0
2023-09-03 08:05:00,554,961.0,742.989319
2023-09-03 08:05:00,555,0.0,0.0
2023-09-03 08:05:00,556,0.0,0.0
2023-09-03 08:05:00,557,0.0,0.0
2023-09-03 08:05:00,558,0.0,0.0
2023-09-03 08:05:00,559,0.0,0.0
2023-09-03 08:05:00,560,0.0,0.0
2023-09-03 08:10:00,1,0.0,0.0
2023-09-03 08:10:00,2,50.0,40.000244
2023-09-03 08:10:00,3,379.205658,364.991486
2023-09-03 08:10:00,4,0.0,0.0
2023-09-03 08:10:00,5,0.0,0.0
2023-09-03 08:10:00,6,379.465668,364.991486
2023-09-03 08:10:00,7,393.659241,364.991486
2023-09-03 08:10:00,8,0.0,0.0
2023-09-03 08:10:00,9,406.597321,364.917023
2023-09-03 08:10:00,10,0.0,0.0
2023-09-03 08:10:00,11,350.0,200.0
2023-09-03 08:10:00,12,0.0,0.0
2023-09-03 08:10:00,15,425.721191,395.464966
2023-09-03 08:10:00,16,0.0,0.0
2023-09-03 08:10:00,17,0.0,0.0
2023-09-03 08:10:00,18,380.018097,380.018097
2023-09-03 08:10:00,27,615.0,615.0
2023-09-03 08:10:00,28,0.0,0.0
2023-09-03 08:10:00,29,612.0,612.0
2023-09-03 08:10:00,33,0.0,0.0
2023-09-03 08:10:00,36,995.0,795.0
2023-09-03 08:10:00,37,984.0,795.0
2023-09-03 08:10:00,43,0.0,0.0
2023-09-03 08:10:00,46,495.075043,445.009064
2023-09-03 08:10:00,47,0.0,0.0
2023-09-03 08:10:00,48,0.0,0.0
2023-09-03 08:10:00,49,423.545258,410.021515
2023-09-03 08:10:00,50,463.0,405.012726
2023-09-03 08:10:00,51,0.0,0.0
2023-09-03 08:10:00,52,0.0,0.0
2023-09-03 08:10:00,53,0.0,0.0
2023-09-03 08:10:00,54,0.0,0.0
2023-09-03 08:10:00,55,0.0,0.0
2023-09-03 08:10:00,56,0.0,0.0
2023-09-03 08:10:00,57,0.0,0.0
2023-09-03 08:10:00,58,0.0,0.0
2023-09-03 08:10:00,59,0.0,0.0
2023-09-03 08:10:00,60,0.0,0.0
2023-09-03 08:10:00,61,448.168518,348.168518
2023-09-03 08:10:00,62,0.0,0.0
2023-09-03 08:10:00,63,359.982574,280.0
2023-09-03 08:10:00,64,0.0,0.0
2023-09-03 08:10:00,65,429.015533,344.906525
2023-09-03 08:10:00,66,0.0,0.0
2023-09-03 08:10:00,67,0.0,0.0
2023-09-03 08:10:00,68,437.371857,393.78006
2023-09-03 08:10:00,69,0.0,0.0
2023-09-03 08:10:00,70,930.0,850.470703
2023-09-03 08:10:00,71,0.0,0.0
2023-09-03 08:10:00,72,0.0,0.0
2023-09-03 08:10:00,73,0.0,0.0
2023-09-03 08:10:00,74,0.0,0.0
2023-09-03 08:10:00,75,0.0,0.0
2023-09-03 08:10:00,76,0.0,0.0
2023-09-03 08:10:00,77,0.0,0.0
2023-09-03 08:10:00,78,0.0,0.0
2023-09-03 08:10:00,79,0.0,0.0
2023-09-03 08:10:00,80,0.0,0.0
2023-09-03 08:10:00,83,450.564667,400.495087
2023-09-03 08:10:00,84,0.0,0.0
2023-09-03 08:10:00,85,449.869965,384.822876
2023-09-03 08:10:00,86,0.0,0.0
2023-09-03 08:10:00,87,0.0,0.0
2023-09-03 08:10:00,88,419.947235,330.8685
2023-09-03 08:10:00,89,455.993927,360.253967
2023-09-03 08:10:00,90,0.0,0.0
2023-09-03 08:10:00,91,897.454834,800.0
2023-09-03 08:10:00,92,0.0,0.0
2023-09-03 08:10:00,95,0.0,0.0
2023-09-03 08:10:00,96,0.0,0.0
2023-09-03 08:10:00,97,0.0,0.0
2023-09-03 08:10:00,98,0.0,0.0
2023-09-03 08:10:00,99,0.0,0.0
2023-09-03 08:10:00,100,0.0,0.0
2023-09-03 08:10:00,101,0.0,0.0
2023-09-03 08:10:00,102,0.0,0.0
2023-09-03 08:10:00,103,0.0,0.0
2023-09-03 08:10:00,104,0.0,0.0
2023-09-03 08:10:00,105,0.0,0.0
2023-09-03 08:10:00,106,0.0,0.0
2023-09-03 08:10:00,107,0.0,0.0
2023-09-03 08:10:00,108,0.0,0.0
2023-09-03 08:10:00,112,0.0,0.0
2023-09-03 08:10:00,113,0.0,0.0
2023-09-03 08:10:00,114,0.0,0.0
2023-09-03 08:10:00,115,921.0,750.045654
2023-09-03 08:10:00,116,0.0,0.0
2023-09-03 08:10:00,117,100.0,60.000153
2023-09-03 08:10:00,118,100.0,60.000153
2023-09-03 08:10:00,119,100.0,60.000153
2023-09-03 08:10:00,120,100.0,60.000153
2023-09-03 08:10:00,126,11.0,8.0
2023-09-03 08:10:00,127,0.0,0.0
2023-09-03 08:10:00,128,994.0,750.0
2023-09-03 08:10:00,129,991.0,750.0
2023-09-03 08:10:00,130,0.0,0.0
2023-09-03 08:10:00,131,980.0,718.0
2023-09-03 08:10:00,132,933.0,758.0
2023-09-03 08:10:00,133,954.0,755.0
2023-09-03 08:10:00,134,0.0,0.0
2023-09-03 08:10:00,135,250.98291,210.0
2023-09-03 08:10:00,136,0.0,0.0
2023-09-03 08:10:00,137,0.0,0.0
2023-09-03 08:10:00,138,0.0,0.0
2023-09-03 08:10:00,139,287.5,200.0
2023-09-03 08:10:00,140,0.0,0.0
2023-09-03 08:10:00,141,136.0,94.0
2023-09-03 08:10:00,142,166.0,88.0
2023-09-03 08:10:00,143,166.0,88.907463
2023-09-03 08:10:00,144,174.0,104.0
2023-09-03 08:10:00,145,162.5,88.436272
2023-09-03 08:10:00,146,162.5,88.436272
2023-09-03 08:10:00,147,169.0,104.0
2023-09-03 08:10:00,150,0.0,0.0
2023-09-03 08:10:00,151,0.0,0.0
2023-09-03 08:10:00,152,0.0,0.0
2023-09-03 08:10:00,153,0.0,0.0
2023-09-03 08:10:00,154,0.0,0.0
2023-09-03 08:10:00,155,0.0,0.0
2023-09-03 08:10:00,156,391.0,340.0
2023-09-03 08:10:00,158,0.0,0.0
2023-09-03 08:10:00,159,1002.0,795.0
2023-09-03 08:10:00,160,0.0,0.0
2023-09-03 08:10:00,161,300.0,220.0
2023-09-03 08:10:00,162,0.0,0.0
2023-09-03 08:10:00,166,0.0,0.0
2023-09-03 08:10:00,167,0.0,0.0
2023-09-03 08:10:00,168,0.0,0.0
2023-09-03 08:10:00,169,0.0,0.0
2023-09-03 08:10:00,170,0.0,0.0
2023-09-03 08:10:00,171,0.0,0.0
2023-09-03 08:10:00,172,0.0,0.0
2023-09-03 08:10:00,173,0.0,0.0
2023-09-03 08:10:00,174,0.0,0.0
2023-09-03 08:10:00,175,0.0,0.0
2023-09-03 08:10:00,176,286.236908,153.920074
2023-09-03 08:10:00,177,148.0,107.0
2023-09-03 08:10:00,178,0.0,0.0
2023-09-03 08:10:00,179,0.0,0.0
2023-09-03 08:10:00,180,0.0,0.0
2023-09-03 08:10:00,181,0.0,0.0
2023-09-03 08:10:00,182,0.0,0.0
2023-09-03 08:10:00,183,0.0,0.0
2023-09-03 08:10:00,184,0.0,0.0
2023-09-03 08:10:00,185,0.0,0.0
2023-09-03 08:10:00,186,0.0,0.0
2023-09-03 08:10:00,187,152.5,115.997803
2023-09-03 08:10:00,188,152.5,115.997803
2023-09-03 08:10:00,189,176.0,120.0
2023-09-03 08:10:00,190,999.0,795.0
2023-09-03 08:10:00,191,997.0,795.0
2023-09-03 08:10:00,193,12.578156,11.999903
2023-09-03 08:10:00,194,0.0,0.0
2023-09-03 08:10:00,195,25.72805,10.0
2023-09-03 08:10:00,196,0.0,0.0
2023-09-03 08:10:00,197,0.0,0.0
2023-09-03 08:10:00,198,0.0,0.0
2023-09-03 08:10:00,200,0.0,0.0
2023-09-03 08:10:00,207,0.0,0.0
2023-09-03 08:10:00,208,0.0,0.0
2023-09-03 08:10:00,209,0.0,0.0
2023-09-03 08:10:00,210,0.0,0.0
2023-09-03 08:10:00,211,0.0,0.0
2023-09-03 08:10:00,212,0.0,0.0
2023-09-03 08:10:00,213,0.0,0.0
2023-09-03 08:10:00,214,0.0,0.0
2023-09-03 08:10:00,215,73.333336,67.0
2023-09-03 08:10:00,216,38.0,37.0
2023-09-03 08:10:00,217,23.5,20.99826
2023-09-03 08:10:00,218,23.5,20.99826
2023-09-03 08:10:00,219,23.5,20.99826
2023-09-03 08:10:00,220,23.5,20.99826
2023-09-03 08:10:00,231,0.0,0.0
2023-09-03 08:10:00,232,0.0,0.0
2023-09-03 08:10:00,233,0.0,0.0
2023-09-03 08:10:00,234,0.0,0.0
2023-09-03 08:10:00,237,0.0,0.0
2023-09-03 08:10:00,238,0.0,0.0
2023-09-03 08:10:00,240,282.0,200.0
2023-09-03 08:10:00,241,142.0,100.0
2023-09-03 08:10:00,242,0.0,0.0
2023-09-03 08:10:00,243,0.0,0.0
2023-09-03 08:10:00,244,0.0,0.0
2023-09-03 08:10:00,247,0.0,0.0
2023-09-03 08:10:00,248,0.0,0.0
2023-09-03 08:10:00,249,41.086739,0.0
2023-09-03 08:10:00,250,161.666672,99.425659
2023-09-03 08:10:00,251,42.010334,0.0
2023-09-03 08:10:00,252,0.0,0.0
2023-09-03 08:10:00,253,0.0,0.0
2023-09-03 08:10:00,254,0.0,0.0
2023-09-03 08:10:00,255,245.0,167.0
2023-09-03 08:10:00,256,245.0,167.0
2023-09-03 08:10:00,257,264.0,216.0
2023-09-03 08:10:00,258,275.5,162.007477
2023-09-03 08:10:00,259,275.5,162.007477
2023-09-03 08:10:00,260,274.0,208.0
2023-09-03 08:10:00,264,10.000229,5.000229
2023-09-03 08:10:00,265,10.000229,5.000229
2023-09-03 08:10:00,266,0.0,0.0
2023-09-03 08:10:00,267,300.0,230.0
2023-09-03 08:10:00,268,0.0,0.0
2023-09-03 08:10:00,269,0.0,0.0
2023-09-03 08:10:00,270,0.0,0.0
2023-09-03 08:10:00,271,0.0,0.0
2023-09-03 08:10:00,272,0.0,0.0
2023-09-03 08:10:00,273,0.0,0.0
2023-09-03 08:10:00,274,0.0,0.0
2023-09-03 08:10:00,275,0.0,0.0
2023-09-03 08:10:00,276,0.0,0.0
2023-09-03 08:10:00,277,0.0,0.0
2023-09-03 08:10:00,278,0.0,0.0
2023-09-03 08:10:00,279,0.0,0.0
2023-09-03 08:10:00,280,0.0,0.0
2023-09-03 08:10:00,281,0.0,0.0
2023-09-03 08:10:00,282,0.0,0.0
2023-09-03 08:10:00,283,0.0,0.0
2023-09-03 08:10:00,284,0.0,0.0
2023-09-03 08:10:00,285,0.0,0.0
2023-09-03 08:10:00,286,0.0,0.0
2023-09-03 08:10:00,287,0.0,0.0
2023-09-03 08:10:00,288,0.0,0.0
2023-09-03 08:10:00,289,0.0,0.0
2023-09-03 08:10:00,290,0.0,0.0
2023-09-03 08:10:00,291,0.0,0.0
2023-09-03 08:10:00,292,0.0,0.0
2023-09-03 08:10:00,293,0.0,0.0
2023-09-03 08:10:00,294,0.0,0.0
2023-09-03 08:10:00,299,22.472813,0.0
2023-09-03 08:10:00,300,0.0,0.0
2023-09-03 08:10:00,301,174.0,123.99823
2023-09-03 08:10:00,302,0.0,0.0
2023-09-03 08:10:00,303,0.0,0.0
2023-09-03 08:10:00,304,0.0,0.0
2023-09-03 08:10:00,305,309.706116,215.001404
2023-09-03 08:10:00,306,0.0,0.0
2023-09-03 08:10:00,307,296.636932,200.004578
2023-09-03 08:10:00,308,0.0,0.0
2023-09-03 08:10:00,309,0.0,0.0
2023-09-03 08:10:00,310,0.0,0.0
2023-09-03 08:10:00,311,0.0,0.0
2023-09-03 08:10:00,312,0.0,0.0
2023-09-03 08:10:00,313,0.0,0.0
2023-09-03 08:10:00,314,0.0,0.0
2023-09-03 08:10:00,315,0.0,0.0
2023-09-03 08:10:00,316,0.0,0.0
2023-09-03 08:10:00,317,0.0,0.0
2023-09-03 08:10:00,318,0.0,0.0
2023-09-03 08:10:00,319,0.0,0.0
2023-09-03 08:10:00,320,0.0,0.0
2023-09-03 08:10:00,321,0.0,0.0
2023-09-03 08:10:00,322,0.0,0.0
2023-09-03 08:10:00,323,157.0,122.0
2023-09-03 08:10:00,324,157.0,122.0
2023-09-03 08:10:00,325,170.0,136.0
2023-09-03 08:10:00,326,0.0,0.0
2023-09-03 08:10:00,327,0.0,0.0
2023-09-03 08:10:00,328,0.0,0.0
2023-09-03 08:10:00,329,0.0,0.0
2023-09-03 08:10:00,330,0.0,0.0
2023-09-03 08:10:00,331,816.0,644.669189
2023-09-03 08:10:00,332,810.349365,645.706421
2023-09-03 08:10:00,333,0.0,0.0
2023-09-03 08:10:00,334,0.0,0.0
2023-09-03 08:10:00,335,0.0,0.0
2023-09-03 08:10:00,336,0.0,0.0
2023-09-03 08:10:00,337,0.0,0.0
2023-09-03 08:10:00,338,0.0,0.0
2023-09-03 08:10:00,339,0.0,0.0
2023-09-03 08:10:00,340,818.0,677.497803
2023-09-03 08:10:00,341,0.0,0.0
2023-09-03 08:10:00,342,166.0,135.0
2023-09-03 08:10:00,343,167.0,135.0
2023-09-03 08:10:00,344,100.0,59.997864
2023-09-03 08:10:00,345,0.0,0.0
2023-09-03 08:10:00,346,114.0,80.0
2023-09-03 08:10:00,347,188.0,163.0
2023-09-03 08:10:00,348,0.0,0.0
2023-09-03 08:10:00,349,0.0,0.0
2023-09-03 08:10:00,350,0.0,0.0
2023-09-03 08:10:00,351,0.0,0.0
2023-09-03 08:10:00,352,0.0,0.0
2023-09-03 08:10:00,353,0.0,0.0
2023-09-03 08:10:00,354,0.0,0.0
2023-09-03 08:10:00,355,0.0,0.0
2023-09-03 08:10:00,356,0.0,0.0
2023-09-03 08:10:00,357,26.0,10.0
2023-09-03 08:10:00,358,0.0,0.0
2023-09-03 08:10:00,359,20.0,10.000153
2023-09-03 08:10:00,360,24.999903,7.0
2023-09-03 08:10:00,361,24.999903,7.0
2023-09-03 08:10:00,362,0.0,0.0
2023-09-03 08:10:00,363,0.0,0.0
2023-09-03 08:10:00,366,0.0,0.0
2023-09-03 08:10:00,367,515.389771,479.897339
2023-09-03 08:10:00,368,0.0,0.0
2023-09-03 08:10:00,369,0.0,0.0
2023-09-03 08:10:00,370,0.0,0.0
2023-09-03 08:10:00,371,0.0,0.0
2023-09-03 08:10:00,372,0.0,0.0
2023-09-03 08:10:00,373,0.0,0.0
2023-09-03 08:10:00,374,0.0,0.0
2023-09-03 08:10:00,375,0.0,0.0
2023-09-03 08:10:00,376,0.0,0.0
2023-09-03 08:10:00,377,0.0,0.0
2023-09-03 08:10:00,378,0.0,0.0
2023-09-03 08:10:00,379,0.0,0.0
2023-09-03 08:10:00,380,0.0,0.0
2023-09-03 08:10:00,381,0.0,0.0
2023-09-03 08:10:00,382,0.0,0.0
2023-09-03 08:10:00,383,0.0,0.0
2023-09-03 08:10:00,384,0.0,0.0
2023-09-03 08:10:00,385,277.5,181.090759
2023-09-03 08:10:00,386,277.5,181.868958
2023-09-03 08:10:00,387,275.0,202.0
2023-09-03 08:10:00,388,277.0,181.350159
2023-09-03 08:10:00,389,277.0,180.755005
2023-09-03 08:10:00,390,275.0,202.0
2023-09-03 08:10:00,419,0.0,0.0
2023-09-03 08:10:00,420,0.0,0.0
2023-09-03 08:10:00,421,0.0,0.0
2023-09-03 08:10:00,422,0.0,0.0
2023-09-03 08:10:00,423,0.0,0.0
2023-09-03 08:10:00,432,0.0,0.0
2023-09-03 08:10:00,433,374.438812,254.0
2023-09-03 08:10:00,434,272.5,180.013397
2023-09-03 08:10:00,435,272.5,180.013397
2023-09-03 08:10:00,436,273.5,180.013397
2023-09-03 08:10:00,437,273.5,180.013397
2023-09-03 08:10:00,438,276.0,208.0
2023-09-03 08:10:00,439,277.0,208.0
2023-09-03 08:10:00,440,159.5,120.0
2023-09-03 08:10:00,441,159.5,120.0
2023-09-03 08:10:00,442,171.0,120.0
2023-09-03 08:10:00,443,0.0,0.0
2023-09-03 08:10:00,444,0.0,0.0
2023-09-03 08:10:00,450,221.0,130.414734
2023-09-03 08:10:00,451,132.0,85.0
2023-09-03 08:10:00,452,241.0,130.0
2023-09-03 08:10:00,453,29.406368,0.0
2023-09-03 08:10:00,459,382.761353,264.399994
2023-09-03 08:10:00,467,12.0,5.000153
2023-09-03 08:10:00,468,12.0,4.000366
2023-09-03 08:10:00,469,5.000153,1.600391
2023-09-03 08:10:00,471,3.852438,0.0
2023-09-03 08:10:00,472,220.0,180.0
2023-09-03 08:10:00,473,126.0,90.0
2023-09-03 08:10:00,474,224.0,180.0
2023-09-03 08:10:00,475,125.0,90.0
2023-09-03 08:10:00,477,0.0,0.0
2023-09-03 08:10:00,478,0.0,0.0
2023-09-03 08:10:00,479,0.0,0.0
2023-09-03 08:10:00,480,0.0,0.0
2023-09-03 08:10:00,481,247.0,164.0
2023-09-03 08:10:00,482,0.0,0.0
2023-09-03 08:10:00,485,45.0,20.00061
2023-09-03 08:10:00,486,0.0,0.0
2023-09-03 08:10:00,487,0.0,0.0
2023-09-03 08:10:00,488,21.999969,13.000565
2023-09-03 08:10:00,489,993.0,795.0
2023-09-03 08:10:00,490,996.0,795.0
2023-09-03 08:10:00,491,963.0,791.0
2023-09-03 08:10:00,492,967.0,786.0
2023-09-03 08:10:00,493,991.0,795.0
2023-09-03 08:10:00,494,0.0,0.0
2023-09-03 08:10:00,495,0.0,0.0
2023-09-03 08:10:00,496,300.0,200.0
2023-09-03 08:10:00,497,0.0,0.0
2023-09-03 08:10:00,498,0.0,0.0
2023-09-03 08:10:00,499,0.0,0.0
2023-09-03 08:10:00,501,287.5,158.003479
2023-09-03 08:10:00,502,158.0,158.0
2023-09-03 08:10:00,503,291.0,200.0
2023-09-03 08:10:00,507,139.0,59.001785
2023-09-03 08:10:00,508,139.0,106.0
2023-09-03 08:10:00,511,0.0,0.0
2023-09-03 08:10:00,512,0.0,0.0
2023-09-03 08:10:00,513,338.0,150.0
2023-09-03 08:10:00,514,134.0,120.0
2023-09-03 08:10:00,516,850.012939,749.988525
2023-09-03 08:10:00,521,0.0,0.0
2023-09-03 08:10:00,522,940.0,577.0
2023-09-03 08:10:00,523,0.0,0.0
2023-09-03 08:10:00,524,0.0,0.0
2023-09-03 08:10:00,525,0.0,0.0
2023-09-03 08:10:00,526,259.0,131.0
2023-09-03 08:10:00,527,1357.0,1058.099976
2023-09-03 08:10:00,528,259.0,131.0
2023-09-03 08:10:00,529,994.0,742.436951
2023-09-03 08:10:00,530,0.0,0.0
2023-09-03 08:10:00,533,0.0,0.0
2023-09-03 08:10:00,534,0.0,0.0
2023-09-03 08:10:00,535,0.0,0.0
2023-09-03 08:10:00,536,0.0,0.0
2023-09-03 08:10:00,537,0.0,0.0
2023-09-03 08:10:00,538,0.0,0.0
2023-09-03 08:10:00,539,334.0,168.0
2023-09-03 08:10:00,540,161.0,84.0
2023-09-03 08:10:00,541,76.0,50.0
2023-09-03 08:10:00,542,39.0,38.500824
2023-09-03 08:10:00,544,1012.0,795.0
2023-09-03 08:10:00,545,1012.0,795.0
2023-09-03 08:10:00,546,353.0,186.0
2023-09-03 08:10:00,547,353.0,186.0
2023-09-03 08:10:00,548,326.0,254.0
2023-09-03 08:10:00,549,237.0,120.0
2023-09-03 08:10:00,550,117.0,90.0
2023-09-03 08:10:00,554,961.0,723.17511
2023-09-03 08:10:00,555,0.0,0.0
2023-09-03 08:10:00,556,0.0,0.0
2023-09-03 08:10:00,557,0.0,0.0
2023-09-03 08:10:00,558,0.0,0.0
2023-09-03 08:10:00,559,0.0,0.0
2023-09-03 08:10:00,560,0.0,0.0
2023-09-03 08:15:00,1,0.0,0.0
2023-09-03 08:15:00,2,50.0,40.000244
2023-09-03 08:15:00,3,399.771606,364.991486
2023-09-03 08:15:00,4,0.0,0.0
2023-09-03 08:15:00,5,0.0,0.0
2023-09-03 08:15:00,6,394.438202,364.991486
2023-09-03 08:15:00,7,403.459198,364.991486
2023-09-03 08:15:00,8,0.0,0.0
2023-09-03 08:15:00,9,423.895599,364.917023
2023-09-03 08:15:00,10,0.0,0.0
2023-09-03 08:15:00,11,350.0,200.0
2023-09-03 08:15:00,12,0.0,0.0
2023-09-03 08:15:00,15,420.054504,395.373413
2023-09-03 08:15:00,16,0.0,0.0
2023-09-03 08:15:00,17,0.0,0.0
2023-09-03 08:15:00,18,380.018097,380.018097
2023-09-03 08:15:00,27,615.0,615.0
2023-09-03 08:15:00,28,0.0,0.0
2023-09-03 08:15:00,29,612.0,612.0
2023-09-03 08:15:00,33,0.0,0.0
2023-09-03 08:15:00,36,995.0,795.0
2023-09-03 08:15:00,37,984.0,795.0
2023-09-03 08:15:00,43,0.0,0.0
2023-09-03 08:15:00,46,486.153107,445.009064
2023-09-03 08:15:00,47,0.0,0.0
2023-09-03 08:15:00,48,0.0,0.0
2023-09-03 08:15:00,49,449.484192,410.046295
2023-09-03 08:15:00,50,463.0,405.012726
2023-09-03 08:15:00,51,0.0,0.0
2023-09-03 08:15:00,52,0.0,0.0
2023-09-03 08:15:00,53,0.0,0.0
2023-09-03 08:15:00,54,0.0,0.0
2023-09-03 08:15:00,55,0.0,0.0
2023-09-03 08:15:00,56,0.0,0.0
2023-09-03 08:15:00,57,0.0,0.0
2023-09-03 08:15:00,58,0.0,0.0
2023-09-03 08:15:00,59,0.0,0.0
2023-09-03 08:15:00,60,0.0,0.0
2023-09-03 08:15:00,61,448.170685,348.170685
2023-09-03 08:15:00,62,0.0,0.0
2023-09-03 08:15:00,63,359.982574,280.0
2023-09-03 08:15:00,64,0.0,0.0
2023-09-03 08:15:00,65,429.461823,344.906525
2023-09-03 08:15:00,66,0.0,0.0
2023-09-03 08:15:00,67,0.0,0.0
2023-09-03 08:15:00,68,437.322296,393.78006
2023-09-03 08:15:00,69,0.0,0.0
2023-09-03 08:15:00,70,930.0,850.756836
2023-09-03 08:15:00,71,0.0,0.0
2023-09-03 08:15:00,72,0.0,0.0
2023-09-03 08:15:00,73,0.0,0.0
2023-09-03 08:15:00,74,0.0,0.0
2023-09-03 08:15:00,75,0.0,0.0
2023-09-03 08:15:00,76,0.0,0.0
2023-09-03 08:15:00,77,0.0,0.0
2023-09-03 08:15:00,78,0.0,0.0
2023-09-03 08:15:00,79,0.0,0.0
2023-09-03 08:15:00,80,0.0,0.0
2023-09-03 08:15:00,83,450.564667,400.495087
2023-09-03 08:15:00,84,0.0,0.0
2023-09-03 08:15:00,85,443.851868,343.851868
2023-09-03 08:15:00,86,0.0,0.0
2023-09-03 08:15:00,87,0.0,0.0
2023-09-03 08:15:00,88,419.947235,329.757294
2023-09-03 08:15:00,89,455.993927,356.910797
2023-09-03 08:15:00,90,0.0,0.0
2023-09-03 08:15:00,91,897.546387,800.0
2023-09-03 08:15:00,92,0.0,0.0
2023-09-03 08:15:00,95,0.0,0.0
2023-09-03 08:15:00,96,0.0,0.0
2023-09-03 08:15:00,97,0.0,0.0
2023-09-03 08:15:00,98,0.0,0.0
2023-09-03 08:15:00,99,0.0,0.0
2023-09-03 08:15:00,100,0.0,0.0
2023-09-03 08:15:00,101,0.0,0.0
2023-09-03 08:15:00,102,0.0,0.0
2023-09-03 08:15:00,103,0.0,0.0
2023-09-03 08:15:00,104,0.0,0.0
2023-09-03 08:15:00,105,0.0,0.0
2023-09-03 08:15:00,106,0.0,0.0
2023-09-03 08:15:00,107,0.0,0.0
2023-09-03 08:15:00,108,0.0,0.0
2023-09-03 08:15:00,112,0.0,0.0
2023-09-03 08:15:00,113,0.0,0.0
2023-09-03 08:15:00,114,0.0,0.0
2023-09-03 08:15:00,115,921.0,750.045654
2023-09-03 08:15:00,116,0.0,0.0
2023-09-03 08:15:00,117,100.0,60.000153
2023-09-03 08:15:00,118,100.0,60.000153
2023-09-03 08:15:00,119,100.0,60.000153
2023-09-03 08:15:00,120,100.0,60.000153
2023-09-03 08:15:00,126,11.0,8.0
2023-09-03 08:15:00,127,0.0,0.0
2023-09-03 08:15:00,128,994.0,750.0
2023-09-03 08:15:00,129,991.0,750.0
2023-09-03 08:15:00,130,0.0,0.0
2023-09-03 08:15:00,131,980.0,718.0
2023-09-03 08:15:00,132,933.0,758.0
2023-09-03 08:15:00,133,954.0,755.0
2023-09-03 08:15:00,134,0.0,0.0
2023-09-03 08:15:00,135,261.130981,210.0
2023-09-03 08:15:00,136,0.0,0.0
2023-09-03 08:15:00,137,0.0,0.0
2023-09-03 08:15:00,138,0.0,0.0
2023-09-03 08:15:00,139,287.5,200.0
2023-09-03 08:15:00,140,0.0,0.0
2023-09-03 08:15:00,141,136.0,94.0
2023-09-03 08:15:00,142,166.0,88.0
2023-09-03 08:15:00,143,166.0,88.907463
2023-09-03 08:15:00,144,174.0,104.0
2023-09-03 08:15:00,145,162.5,88.436272
2023-09-03 08:15:00,146,162.5,88.436272
2023-09-03 08:15:00,147,169.0,104.0
2023-09-03 08:15:00,150,0.0,0.0
2023-09-03 08:15:00,151,0.0,0.0
2023-09-03 08:15:00,152,0.0,0.0
2023-09-03 08:15:00,153,0.0,0.0
2023-09-03 08:15:00,154,0.0,0.0
2023-09-03 08:15:00,155,0.0,0.0
2023-09-03 08:15:00,156,391.0,340.0
2023-09-03 08:15:00,158,0.0,0.0
2023-09-03 08:15:00,159,1000.0,795.0
2023-09-03 08:15:00,160,0.0,0.0
2023-09-03 08:15:00,161,300.0,220.0
2023-09-03 08:15:00,162,0.0,0.0
2023-09-03 08:15:00,166,0.0,0.0
2023-09-03 08:15:00,167,0.0,0.0
2023-09-03 08:15:00,168,0.0,0.0
2023-09-03 08:15:00,169,0.0,0.0
2023-09-03 08:15:00,170,0.0,0.0
2023-09-03 08:15:00,171,0.0,0.0
2023-09-03 08:15:00,172,0.0,0.0
2023-09-03 08:15:00,173,0.0,0.0
2023-09-03 08:15:00,174,0.0,0.0
2023-09-03 08:15:00,175,0.0,0.0
2023-09-03 08:15:00,176,286.236908,153.710236
2023-09-03 08:15:00,177,148.0,107.0
2023-09-03 08:15:00,178,0.0,0.0
2023-09-03 08:15:00,179,0.0,0.0
2023-09-03 08:15:00,180,0.0,0.0
2023-09-03 08:15:00,181,0.0,0.0
2023-09-03 08:15:00,182,0.0,0.0
2023-09-03 08:15:00,183,0.0,0.0
2023-09-03 08:15:00,184,0.0,0.0
2023-09-03 08:15:00,185,0.0,0.0
2023-09-03 08:15:00,186,0.0,0.0
2023-09-03 08:15:00,187,152.5,115.997803
2023-09-03 08:15:00,188,152.5,115.997803
2023-09-03 08:15:00,189,176.0,120.0
2023-09-03 08:15:00,190,999.0,795.0
2023-09-03 08:15:00,191,997.0,795.0
2023-09-03 08:15:00,193,12.578156,11.999903
2023-09-03 08:15:00,194,0.0,0.0
2023-09-03 08:15:00,195,25.72805,10.0
2023-09-03 08:15:00,196,0.0,0.0
2023-09-03 08:15:00,197,0.0,0.0
2023-09-03 08:15:00,198,0.0,0.0
2023-09-03 08:15:00,200,0.0,0.0
2023-09-03 08:15:00,207,0.0,0.0
2023-09-03 08:15:00,208,0.0,0.0
2023-09-03 08:15:00,209,0.0,0.0
2023-09-03 08:15:00,210,0.0,0.0
2023-09-03 08:15:00,211,0.0,0.0
2023-09-03 08:15:00,212,0.0,0.0
2023-09-03 08:15:00,213,0.0,0.0
2023-09-03 08:15:00,214,0.0,0.0
2023-09-03 08:15:00,215,73.333336,67.0
2023-09-03 08:15:00,216,38.0,37.0
2023-09-03 08:15:00,217,23.5,20.99826
2023-09-03 08:15:00,218,23.5,20.99826
2023-09-03 08:15:00,219,23.5,20.99826
2023-09-03 08:15:00,220,23.5,20.99826
2023-09-03 08:15:00,231,0.0,0.0
2023-09-03 08:15:00,232,0.0,0.0
2023-09-03 08:15:00,233,0.0,0.0
2023-09-03 08:15:00,234,0.0,0.0
2023-09-03 08:15:00,237,0.0,0.0
2023-09-03 08:15:00,238,0.0,0.0
2023-09-03 08:15:00,240,282.0,200.0
2023-09-03 08:15:00,241,142.0,100.0
2023-09-03 08:15:00,242,0.0,0.0
2023-09-03 08:15:00,243,0.0,0.0
2023-09-03 08:15:00,244,0.0,0.0
2023-09-03 08:15:00,247,0.0,0.0
2023-09-03 08:15:00,248,0.0,0.0
2023-09-03 08:15:00,249,41.73185,0.0
2023-09-03 08:15:00,250,161.666672,99.425659
2023-09-03 08:15:00,251,42.98859,0.0
2023-09-03 08:15:00,252,85.333336,65.0
2023-09-03 08:15:00,253,0.0,0.0
2023-09-03 08:15:00,254,0.0,0.0
2023-09-03 08:15:00,255,245.0,167.0
2023-09-03 08:15:00,256,245.0,167.0
2023-09-03 08:15:00,257,264.0,216.0
2023-09-03 08:15:00,258,275.5,162.007477
2023-09-03 08:15:00,259,275.5,162.007477
2023-09-03 08:15:00,260,274.0,208.0
2023-09-03 08:15:00,264,10.000229,5.000229
2023-09-03 08:15:00,265,10.000229,5.000229
2023-09-03 08:15:00,266,0.0,0.0
2023-09-03 08:15:00,267,300.0,230.0
2023-09-03 08:15:00,268,0.0,0.0
2023-09-03 08:15:00,269,0.0,0.0
2023-09-03 08:15:00,270,0.0,0.0
2023-09-03 08:15:00,271,0.0,0.0
2023-09-03 08:15:00,272,0.0,0.0
2023-09-03 08:15:00,273,0.0,0.0
2023-09-03 08:15:00,274,0.0,0.0
2023-09-03 08:15:00,275,0.0,0.0
2023-09-03 08:15:00,276,0.0,0.0
2023-09-03 08:15:00,277,0.0,0.0
2023-09-03 08:15:00,278,0.0,0.0
2023-09-03 08:15:00,279,0.0,0.0
2023-09-03 08:15:00,280,0.0,0.0
2023-09-03 08:15:00,281,0.0,0.0
2023-09-03 08:15:00,282,0.0,0.0
2023-09-03 08:15:00,283,0.0,0.0
2023-09-03 08:15:00,284,0.0,0.0
2023-09-03 08:15:00,285,0.0,0.0
2023-09-03 08:15:00,286,0.0,0.0
2023-09-03 08:15:00,287,0.0,0.0
2023-09-03 08:15:00,288,0.0,0.0
2023-09-03 08:15:00,289,0.0,0.0
2023-09-03 08:15:00,290,0.0,0.0
2023-09-03 08:15:00,291,0.0,0.0
2023-09-03 08:15:00,292,0.0,0.0
2023-09-03 08:15:00,293,0.0,0.0
2023-09-03 08:15:00,294,0.0,0.0
2023-09-03 08:15:00,299,175.0,123.99823
2023-09-03 08:15:00,300,0.0,0.0
2023-09-03 08:15:00,301,174.0,123.99823
2023-09-03 08:15:00,302,0.0,0.0
2023-09-03 08:15:00,303,0.0,0.0
2023-09-03 08:15:00,304,0.0,0.0
2023-09-03 08:15:00,305,309.8302,215.001404
2023-09-03 08:15:00,306,0.0,0.0
2023-09-03 08:15:00,307,297.557678,200.004578
2023-09-03 08:15:00,308,0.0,0.0
2023-09-03 08:15:00,309,0.0,0.0
2023-09-03 08:15:00,310,0.0,0.0
2023-09-03 08:15:00,311,0.0,0.0
2023-09-03 08:15:00,312,0.0,0.0
2023-09-03 08:15:00,313,0.0,0.0
2023-09-03 08:15:00,314,0.0,0.0
2023-09-03 08:15:00,315,0.0,0.0
2023-09-03 08:15:00,316,0.0,0.0
2023-09-03 08:15:00,317,0.0,0.0
2023-09-03 08:15:00,318,0.0,0.0
2023-09-03 08:15:00,319,0.0,0.0
2023-09-03 08:15:00,320,0.0,0.0
2023-09-03 08:15:00,321,0.0,0.0
2023-09-03 08:15:00,322,0.0,0.0
2023-09-03 08:15:00,323,157.0,122.0
2023-09-03 08:15:00,324,157.0,122.0
2023-09-03 08:15:00,325,170.0,136.0
2023-09-03 08:15:00,326,0.0,0.0
2023-09-03 08:15:00,327,0.0,0.0
2023-09-03 08:15:00,328,0.0,0.0
2023-09-03 08:15:00,329,0.0,0.0
2023-09-03 08:15:00,330,0.0,0.0
2023-09-03 08:15:00,331,816.0,644.669189
2023-09-03 08:15:00,332,802.592712,645.706421
2023-09-03 08:15:00,333,0.0,0.0
2023-09-03 08:15:00,334,0.0,0.0
2023-09-03 08:15:00,335,0.0,0.0
2023-09-03 08:15:00,336,0.0,0.0
2023-09-03 08:15:00,337,0.0,0.0
2023-09-03 08:15:00,338,0.0,0.0
2023-09-03 08:15:00,339,0.0,0.0
2023-09-03 08:15:00,340,818.0,678.700928
2023-09-03 08:15:00,341,0.0,0.0
2023-09-03 08:15:00,342,166.0,135.0
2023-09-03 08:15:00,343,167.0,135.0
2023-09-03 08:15:00,344,100.0,59.997864
2023-09-03 08:15:00,345,0.0,0.0
2023-09-03 08:15:00,346,114.0,80.0
2023-09-03 08:15:00,347,188.0,163.0
2023-09-03 08:15:00,348,0.0,0.0
2023-09-03 08:15:00,349,0.0,0.0
2023-09-03 08:15:00,350,0.0,0.0
2023-09-03 08:15:00,351,0.0,0.0
2023-09-03 08:15:00,352,0.0,0.0
2023-09-03 08:15:00,353,0.0,0.0
2023-09-03 08:15:00,354,0.0,0.0
2023-09-03 08:15:00,355,0.0,0.0
2023-09-03 08:15:00,356,0.0,0.0
2023-09-03 08:15:00,357,26.0,10.0
2023-09-03 08:15:00,358,0.0,0.0
2023-09-03 08:15:00,359,20.0,10.000153
2023-09-03 08:15:00,360,24.999903,7.0
2023-09-03 08:15:00,361,24.999903,7.0
2023-09-03 08:15:00,362,0.0,0.0
2023-09-03 08:15:00,363,0.0,0.0
2023-09-03 08:15:00,366,0.0,0.0
2023-09-03 08:15:00,367,514.390015,479.897339
2023-09-03 08:15:00,368,0.0,0.0
2023-09-03 08:15:00,369,0.0,0.0
2023-09-03 08:15:00,370,0.0,0.0
2023-09-03 08:15:00,371,0.0,0.0
2023-09-03 08:15:00,372,0.0,0.0
2023-09-03 08:15:00,373,0.0,0.0
2023-09-03 08:15:00,374,0.0,0.0
2023-09-03 08:15:00,375,0.0,0.0
2023-09-03 08:15:00,376,0.0,0.0
2023-09-03 08:15:00,377,0.0,0.0
2023-09-03 08:15:00,378,0.0,0.0
2023-09-03 08:15:00,379,0.0,0.0
2023-09-03 08:15:00,380,0.0,0.0
2023-09-03 08:15:00,381,0.0,0.0
2023-09-03 08:15:00,382,0.0,0.0
2023-09-03 08:15:00,383,0.0,0.0
2023-09-03 08:15:00,384,0.0,0.0
2023-09-03 08:15:00,385,277.5,181.044983
2023-09-03 08:15:00,386,277.5,181.380676
2023-09-03 08:15:00,387,275.0,202.0
2023-09-03 08:15:00,388,277.0,181.319641
2023-09-03 08:15:00,389,277.0,180.785583
2023-09-03 08:15:00,390,275.0,202.0
2023-09-03 08:15:00,419,0.0,0.0
2023-09-03 08:15:00,420,0.0,0.0
2023-09-03 08:15:00,421,0.0,0.0
2023-09-03 08:15:00,422,0.0,0.0
2023-09-03 08:15:00,423,0.0,0.0
2023-09-03 08:15:00,432,0.0,0.0
2023-09-03 08:15:00,433,374.052002,254.0
2023-09-03 08:15:00,434,272.5,180.013397
2023-09-03 08:15:00,435,272.5,180.013397
2023-09-03 08:15:00,436,273.5,180.013397
2023-09-03 08:15:00,437,273.5,180.013397
2023-09-03 08:15:00,438,276.0,208.0
2023-09-03 08:15:00,439,277.0,208.0
2023-09-03 08:15:00,440,159.5,120.0
2023-09-03 08:15:00,441,159.5,120.0
2023-09-03 08:15:00,442,171.0,120.0
2023-09-03 08:15:00,443,0.0,0.0
2023-09-03 08:15:00,444,0.0,0.0
2023-09-03 08:15:00,450,221.0,130.414734
2023-09-03 08:15:00,451,132.0,85.0
2023-09-03 08:15:00,452,241.0,130.0
2023-09-03 08:15:00,453,132.0,85.0
2023-09-03 08:15:00,459,381.800659,264.399994
2023-09-03 08:15:00,467,12.0,5.000153
2023-09-03 08:15:00,468,12.0,4.000366
2023-09-03 08:15:00,469,5.000153,1.600391
2023-09-03 08:15:00,471,4.810463,0.0
2023-09-03 08:15:00,472,220.0,180.0
2023-09-03 08:15:00,473,126.0,90.0
2023-09-03 08:15:00,474,224.0,180.0
2023-09-03 08:15:00,475,125.0,90.0
2023-09-03 08:15:00,477,0.0,0.0
2023-09-03 08:15:00,478,0.0,0.0
2023-09-03 08:15:00,479,0.0,0.0
2023-09-03 08:15:00,480,0.0,0.0
2023-09-03 08:15:00,481,247.0,164.0
2023-09-03 08:15:00,482,0.0,0.0
2023-09-03 08:15:00,485,45.0,20.00061
2023-09-03 08:15:00,486,0.0,0.0
2023-09-03 08:15:00,487,0.0,0.0
2023-09-03 08:15:00,488,21.999969,13.000565
2023-09-03 08:15:00,489,993.0,795.0
2023-09-03 08:15:00,490,994.0,795.0
2023-09-03 08:15:00,491,963.0,791.0
2023-09-03 08:15:00,492,967.0,786.0
2023-09-03 08:15:00,493,991.0,795.0
2023-09-03 08:15:00,494,0.0,0.0
2023-09-03 08:15:00,495,0.0,0.0
2023-09-03 08:15:00,496,300.0,200.0
2023-09-03 08:15:00,497,0.0,0.0
2023-09-03 08:15:00,498,0.0,0.0
2023-09-03 08:15:00,499,0.0,0.0
2023-09-03 08:15:00,501,287.5,158.003479
2023-09-03 08:15:00,502,158.0,158.0
2023-09-03 08:15:00,503,291.0,200.0
2023-09-03 08:15:00,507,139.0,59.001785
2023-09-03 08:15:00,508,139.0,106.0
2023-09-03 08:15:00,511,0.0,0.0
2023-09-03 08:15:00,512,0.0,0.0
2023-09-03 08:15:00,513,338.0,150.0
2023-09-03 08:15:00,514,134.0,120.0
2023-09-03 08:15:00,516,850.012939,749.988525
2023-09-03 08:15:00,521,0.0,0.0
2023-09-03 08:15:00,522,940.0,577.0
2023-09-03 08:15:00,523,0.0,0.0
2023-09-03 08:15:00,524,0.0,0.0
2023-09-03 08:15:00,525,0.0,0.0
2023-09-03 08:15:00,526,259.0,131.0
2023-09-03 08:15:00,527,1357.0,1058.099976
2023-09-03 08:15:00,528,259.0,131.0
2023-09-03 08:15:00,529,994.0,743.041382
2023-09-03 08:15:00,530,0.0,0.0
2023-09-03 08:15:00,533,0.0,0.0
2023-09-03 08:15:00,534,0.0,0.0
2023-09-03 08:15:00,535,0.0,0.0
2023-09-03 08:15:00,536,0.0,0.0
2023-09-03 08:15:00,537,0.0,0.0
2023-09-03 08:15:00,538,0.0,0.0
2023-09-03 08:15:00,539,334.0,168.0
2023-09-03 08:15:00,540,161.0,84.0
2023-09-03 08:15:00,541,76.0,50.0
2023-09-03 08:15:00,542,39.0,38.500824
2023-09-03 08:15:00,544,1012.0,795.0
2023-09-03 08:15:00,545,1012.0,795.0
2023-09-03 08:15:00,546,353.0,186.0
2023-09-03 08:15:00,547,353.0,186.0
2023-09-03 08:15:00,548,326.0,254.0
2023-09-03 08:15:00,549,237.0,120.0
2023-09-03 08:15:00,550,117.0,90.0
2023-09-03 08:15:00,554,961.0,699.532532
2023-09-03 08:15:00,555,0.0,0.0
2023-09-03 08:15:00,556,0.0,0.0
2023-09-03 08:15:00,557,0.0,0.0
2023-09-03 08:15:00,558,0.0,0.0
2023-09-03 08:15:00,559,0.0,0.0
2023-09-03 08:15:00,560,0.0,0.0
2023-09-03 08:20:00,1,0.0,0.0
2023-09-03 08:20:00,2,50.0,40.000244
2023-09-03 08:20:00,3,406.346466,364.991486
2023-09-03 08:20:00,4,0.0,0.0
2023-09-03 08:20:00,5,0.0,0.0
2023-09-03 08:20:00,6,393.984406,364.991486
2023-09-03 08:20:00,7,389.258148,364.991486
2023-09-03 08:20:00,8,0.0,0.0
2023-09-03 08:20:00,9,424.266235,364.917023
2023-09-03 08:20:00,10,0.0,0.0
2023-09-03 08:20:00,11,350.0,200.0
2023-09-03 08:20:00,12,0.0,0.0
2023-09-03 08:20:00,15,414.496948,395.373413
2023-09-03 08:20:00,16,0.0,0.0
2023-09-03 08:20:00,17,0.0,0.0
2023-09-03 08:20:00,18,380.018097,380.018097
2023-09-03 08:20:00,27,615.0,615.0
2023-09-03 08:20:00,28,0.0,0.0
2023-09-03 08:20:00,29,612.0,612.0
2023-09-03 08:20:00,33,0.0,0.0
2023-09-03 08:20:00,36,995.0,795.0
2023-09-03 08:20:00,37,984.0,795.0
2023-09-03 08:20:00,43,0.0,0.0
2023-09-03 08:20:00,46,445.009064,445.009064
2023-09-03 08:20:00,47,0.0,0.0
2023-09-03 08:20:00,48,0.0,0.0
2023-09-03 08:20:00,49,453.316071,410.021515
2023-09-03 08:20:00,50,463.0,405.012726
2023-09-03 08:20:00,51,0.0,0.0
2023-09-03 08:20:00,52,0.0,0.0
2023-09-03 08:20:00,53,0.0,0.0
2023-09-03 08:20:00,54,0.0,0.0
2023-09-03 08:20:00,55,0.0,0.0
2023-09-03 08:20:00,56,0.0,0.0
2023-09-03 08:20:00,57,0.0,0.0
2023-09-03 08:20:00,58,0.0,0.0
2023-09-03 08:20:00,59,0.0,0.0
2023-09-03 08:20:00,60,0.0,0.0
2023-09-03 08:20:00,61,448.216034,348.216034
2023-09-03 08:20:00,62,0.0,0.0
2023-09-03 08:20:00,63,359.982574,280.0
2023-09-03 08:20:00,64,0.0,0.0
2023-09-03 08:20:00,65,429.883331,348.427521
2023-09-03 08:20:00,66,0.0,0.0
2023-09-03 08:20:00,67,0.0,0.0
2023-09-03 08:20:00,68,437.52066,393.78006
2023-09-03 08:20:00,69,0.0,0.0
2023-09-03 08:20:00,70,930.0,850.928467
2023-09-03 08:20:00,71,0.0,0.0
2023-09-03 08:20:00,72,0.0,0.0
2023-09-03 08:20:00,73,0.0,0.0
2023-09-03 08:20:00,74,0.0,0.0
2023-09-03 08:20:00,75,0.0,0.0
2023-09-03 08:20:00,76,0.0,0.0
2023-09-03 08:20:00,77,0.0,0.0
2023-09-03 08:20:00,78,0.0,0.0
2023-09-03 08:20:00,79,0.0,0.0
2023-09-03 08:20:00,80,0.0,0.0
2023-09-03 08:20:00,83,450.564667,362.713257
2023-09-03 08:20:00,84,0.0,0.0
2023-09-03 08:20:00,85,412.482117,320.0
2023-09-03 08:20:00,86,0.0,0.0
2023-09-03 08:20:00,87,0.0,0.0
2023-09-03 08:20:00,88,408.969025,329.757294
2023-09-03 08:20:00,89,455.993927,354.004639
2023-09-03 08:20:00,90,0.0,0.0
2023-09-03 08:20:00,91,897.546387,800.0
2023-09-03 08:20:00,92,0.0,0.0
2023-09-03 08:20:00,95,0.0,0.0
2023-09-03 08:20:00,96,0.0,0.0
2023-09-03 08:20:00,97,0.0,0.0
2023-09-03 08:20:00,98,0.0,0.0
2023-09-03 08:20:00,99,0.0,0.0
2023-09-03 08:20:00,100,0.0,0.0
2023-09-03 08:20:00,101,0.0,0.0
2023-09-03 08:20:00,102,0.0,0.0
2023-09-03 08:20:00,103,0.0,0.0
2023-09-03 08:20:00,104,0.0,0.0
2023-09-03 08:20:00,105,0.0,0.0
2023-09-03 08:20:00,106,0.0,0.0
2023-09-03 08:20:00,107,0.0,0.0
2023-09-03 08:20:00,108,0.0,0.0
2023-09-03 08:20:00,112,0.0,0.0
2023-09-03 08:20:00,113,0.0,0.0
2023-09-03 08:20:00,114,0.0,0.0
2023-09-03 08:20:00,115,921.0,750.045654
2023-09-03 08:20:00,116,0.0,0.0
2023-09-03 08:20:00,117,100.0,60.000153
2023-09-03 08:20:00,118,100.0,60.000153
2023-09-03 08:20:00,119,100.0,60.000153
2023-09-03 08:20:00,120,100.0,60.000153
2023-09-03 08:20:00,126,11.0,8.0
2023-09-03 08:20:00,127,0.0,0.0
2023-09-03 08:20:00,128,994.0,750.0
2023-09-03 08:20:00,129,991.0,750.0
2023-09-03 08:20:00,130,0.0,0.0
2023-09-03 08:20:00,131,980.0,718.0
2023-09-03 08:20:00,132,933.0,758.0
2023-09-03 08:20:00,133,954.0,755.0
2023-09-03 08:20:00,134,0.0,0.0
2023-09-03 08:20:00,135,252.139526,210.0
2023-09-03 08:20:00,136,0.0,0.0
2023-09-03 08:20:00,137,0.0,0.0
2023-09-03 08:20:00,138,0.0,0.0
2023-09-03 08:20:00,139,287.5,200.0
2023-09-03 08:20:00,140,0.0,0.0
2023-09-03 08:20:00,141,136.0,94.0
2023-09-03 08:20:00,142,166.0,88.0
2023-09-03 08:20:00,143,166.0,89.143059
2023-09-03 08:20:00,144,174.0,104.0
2023-09-03 08:20:00,145,162.5,88.436272
2023-09-03 08:20:00,146,162.5,88.436272
2023-09-03 08:20:00,147,169.0,104.0
2023-09-03 08:20:00,150,0.0,0.0
2023-09-03 08:20:00,151,0.0,0.0
2023-09-03 08:20:00,152,0.0,0.0
2023-09-03 08:20:00,153,0.0,0.0
2023-09-03 08:20:00,154,0.0,0.0
2023-09-03 08:20:00,155,0.0,0.0
2023-09-03 08:20:00,156,391.0,340.0
2023-09-03 08:20:00,158,0.0,0.0
2023-09-03 08:20:00,159,1000.0,795.0
2023-09-03 08:20:00,160,0.0,0.0
2023-09-03 08:20:00,161,300.0,220.0
2023-09-03 08:20:00,162,0.0,0.0
2023-09-03 08:20:00,166,0.0,0.0
2023-09-03 08:20:00,167,0.0,0.0
2023-09-03 08:20:00,168,0.0,0.0
2023-09-03 08:20:00,169,0.0,0.0
2023-09-03 08:20:00,170,0.0,0.0
2023-09-03 08:20:00,171,0.0,0.0
2023-09-03 08:20:00,172,0.0,0.0
2023-09-03 08:20:00,173,0.0,0.0
2023-09-03 08:20:00,174,0.0,0.0
2023-09-03 08:20:00,175,0.0,0.0
2023-09-03 08:20:00,176,286.294098,153.996368
2023-09-03 08:20:00,177,148.0,107.0
2023-09-03 08:20:00,178,0.0,0.0
2023-09-03 08:20:00,179,0.0,0.0
2023-09-03 08:20:00,180,0.0,0.0
2023-09-03 08:20:00,181,0.0,0.0
2023-09-03 08:20:00,182,0.0,0.0
2023-09-03 08:20:00,183,0.0,0.0
2023-09-03 08:20:00,184,0.0,0.0
2023-09-03 08:20:00,185,0.0,0.0
2023-09-03 08:20:00,186,0.0,0.0
2023-09-03 08:20:00,187,152.5,115.997803
2023-09-03 08:20:00,188,152.5,115.997803
2023-09-03 08:20:00,189,176.0,120.0
2023-09-03 08:20:00,190,999.0,795.0
2023-09-03 08:20:00,191,997.0,795.0
2023-09-03 08:20:00,193,12.578156,11.999903
2023-09-03 08:20:00,194,0.0,0.0
2023-09-03 08:20:00,195,25.72805,10.0
2023-09-03 08:20:00,196,0.0,0.0
2023-09-03 08:20:00,197,0.0,0.0
2023-09-03 08:20:00,198,0.0,0.0
2023-09-03 08:20:00,200,0.0,0.0
2023-09-03 08:20:00,207,0.0,0.0
2023-09-03 08:20:00,208,0.0,0.0
2023-09-03 08:20:00,209,0.0,0.0
2023-09-03 08:20:00,210,0.0,0.0
2023-09-03 08:20:00,211,0.0,0.0
2023-09-03 08:20:00,212,0.0,0.0
2023-09-03 08:20:00,213,0.0,0.0
2023-09-03 08:20:00,214,0.0,0.0
2023-09-03 08:20:00,215,73.333336,67.0
2023-09-03 08:20:00,216,38.0,37.0
2023-09-03 08:20:00,217,23.5,20.99826
2023-09-03 08:20:00,218,23.5,20.99826
2023-09-03 08:20:00,219,23.5,20.99826
2023-09-03 08:20:00,220,23.5,20.99826
2023-09-03 08:20:00,231,0.0,0.0
2023-09-03 08:20:00,232,0.0,0.0
2023-09-03 08:20:00,233,0.0,0.0
2023-09-03 08:20:00,234,0.0,0.0
2023-09-03 08:20:00,237,0.0,0.0
2023-09-03 08:20:00,238,0.0,0.0
2023-09-03 08:20:00,240,282.0,200.0
2023-09-03 08:20:00,241,142.0,100.0
2023-09-03 08:20:00,242,0.0,0.0
2023-09-03 08:20:00,243,0.0,0.0
2023-09-03 08:20:00,244,0.0,0.0
2023-09-03 08:20:00,247,0.0,0.0
2023-09-03 08:20:00,248,0.0,0.0
2023-09-03 08:20:00,249,42.103447,0.0
2023-09-03 08:20:00,250,161.666672,99.425659
2023-09-03 08:20:00,251,43.449898,0.0
2023-09-03 08:20:00,252,85.333336,65.0
2023-09-03 08:20:00,253,0.0,0.0
2023-09-03 08:20:00,254,0.0,0.0
2023-09-03 08:20:00,255,245.0,167.0
2023-09-03 08:20:00,256,245.0,167.0
2023-09-03 08:20:00,257,264.0,216.0
2023-09-03 08:20:00,258,275.5,162.007477
2023-09-03 08:20:00,259,275.5,162.007477
2023-09-03 08:20:00,260,274.0,208.0
2023-09-03 08:20:00,264,10.000229,5.000229
2023-09-03 08:20:00,265,10.000229,5.000229
2023-09-03 08:20:00,266,0.0,0.0
2023-09-03 08:20:00,267,300.0,230.0
2023-09-03 08:20:00,268,0.0,0.0
2023-09-03 08:20:00,269,0.0,0.0
2023-09-03 08:20:00,270,0.0,0.0
2023-09-03 08:20:00,271,0.0,0.0
2023-09-03 08:20:00,272,0.0,0.0
2023-09-03 08:20:00,273,0.0,0.0
2023-09-03 08:20:00,274,0.0,0.0
2023-09-03 08:20:00,275,0.0,0.0
2023-09-03 08:20:00,276,0.0,0.0
2023-09-03 08:20:00,277,0.0,0.0
2023-09-03 08:20:00,278,0.0,0.0
2023-09-03 08:20:00,279,0.0,0.0
2023-09-03 08:20:00,280,0.0,0.0
2023-09-03 08:20:00,281,0.0,0.0
2023-09-03 08:20:00,282,0.0,0.0
2023-09-03 08:20:00,283,0.0,0.0
2023-09-03 08:20:00,284,0.0,0.0
2023-09-03 08:20:00,285,0.0,0.0
2023-09-03 08:20:00,286,0.0,0.0
2023-09-03 08:20:00,287,0.0,0.0
2023-09-03 08:20:00,288,0.0,0.0
2023-09-03 08:20:00,289,0.0,0.0
2023-09-03 08:20:00,290,0.0,0.0
2023-09-03 08:20:00,291,0.0,0.0
2023-09-03 08:20:00,292,0.0,0.0
2023-09-03 08:20:00,293,0.0,0.0
2023-09-03 08:20:00,294,0.0,0.0
2023-09-03 08:20:00,299,175.0,123.99823
2023-09-03 08:20:00,300,0.0,0.0
2023-09-03 08:20:00,301,174.0,123.99823
2023-09-03 08:20:00,302,0.0,0.0
2023-09-03 08:20:00,303,0.0,0.0
2023-09-03 08:20:00,304,0.0,0.0
2023-09-03 08:20:00,305,310.014618,215.001404
2023-09-03 08:20:00,306,0.0,0.0
2023-09-03 08:20:00,307,297.482361,200.004578
2023-09-03 08:20:00,308,0.0,0.0
2023-09-03 08:20:00,309,0.0,0.0
2023-09-03 08:20:00,310,0.0,0.0
2023-09-03 08:20:00,311,0.0,0.0
2023-09-03 08:20:00,312,0.0,0.0
2023-09-03 08:20:00,313,0.0,0.0
2023-09-03 08:20:00,314,0.0,0.0
2023-09-03 08:20:00,315,0.0,0.0
2023-09-03 08:20:00,316,0.0,0.0
2023-09-03 08:20:00,317,0.0,0.0
2023-09-03 08:20:00,318,0.0,0.0
2023-09-03 08:20:00,319,0.0,0.0
2023-09-03 08:20:00,320,0.0,0.0
2023-09-03 08:20:00,321,0.0,0.0
2023-09-03 08:20:00,322,0.0,0.0
2023-09-03 08:20:00,323,157.0,122.0
2023-09-03 08:20:00,324,157.0,122.0
2023-09-03 08:20:00,325,170.0,136.0
2023-09-03 08:20:00,326,0.0,0.0
2023-09-03 08:20:00,327,0.0,0.0
2023-09-03 08:20:00,328,0.0,0.0
2023-09-03 08:20:00,329,0.0,0.0
2023-09-03 08:20:00,330,0.0,0.0
2023-09-03 08:20:00,331,816.0,644.669189
2023-09-03 08:20:00,332,788.204163,645.706421
2023-09-03 08:20:00,333,0.0,0.0
2023-09-03 08:20:00,334,0.0,0.0
2023-09-03 08:20:00,335,0.0,0.0
2023-09-03 08:20:00,336,0.0,0.0
2023-09-03 08:20:00,337,0.0,0.0
2023-09-03 08:20:00,338,0.0,0.0
2023-09-03 08:20:00,339,0.0,0.0
2023-09-03 08:20:00,340,779.034058,679.281738
2023-09-03 08:20:00,341,0.0,0.0
2023-09-03 08:20:00,342,166.0,135.0
2023-09-03 08:20:00,343,167.0,135.0
2023-09-03 08:20:00,344,100.0,59.997864
2023-09-03 08:20:00,345,0.0,0.0
2023-09-03 08:20:00,346,114.0,80.0
2023-09-03 08:20:00,347,188.0,163.0
2023-09-03 08:20:00,348,0.0,0.0
2023-09-03 08:20:00,349,0.0,0.0
2023-09-03 08:20:00,350,0.0,0.0
2023-09-03 08:20:00,351,0.0,0.0
2023-09-03 08:20:00,352,0.0,0.0
2023-09-03 08:20:00,353,0.0,0.0
2023-09-03 08:20:00,354,0.0,0.0
2023-09-03 08:20:00,355,0.0,0.0
2023-09-03 08:20:00,356,0.0,0.0
2023-09-03 08:20:00,357,26.0,10.0
2023-09-03 08:20:00,358,0.0,0.0
2023-09-03 08:20:00,359,20.0,10.000153
2023-09-03 08:20:00,360,24.999903,7.0
2023-09-03 08:20:00,361,24.999903,7.0
2023-09-03 08:20:00,362,0.0,0.0
2023-09-03 08:20:00,363,0.0,0.0
2023-09-03 08:20:00,366,0.0,0.0
2023-09-03 08:20:00,367,514.789917,479.897339
2023-09-03 08:20:00,368,0.0,0.0
2023-09-03 08:20:00,369,0.0,0.0
2023-09-03 08:20:00,370,0.0,0.0
2023-09-03 08:20:00,371,0.0,0.0
2023-09-03 08:20:00,372,0.0,0.0
2023-09-03 08:20:00,373,0.0,0.0
2023-09-03 08:20:00,374,0.0,0.0
2023-09-03 08:20:00,375,0.0,0.0
2023-09-03 08:20:00,376,0.0,0.0
2023-09-03 08:20:00,377,0.0,0.0
2023-09-03 08:20:00,378,0.0,0.0
2023-09-03 08:20:00,379,0.0,0.0
2023-09-03 08:20:00,380,0.0,0.0
2023-09-03 08:20:00,381,0.0,0.0
2023-09-03 08:20:00,382,0.0,0.0
2023-09-03 08:20:00,383,0.0,0.0
2023-09-03 08:20:00,384,0.0,0.0
2023-09-03 08:20:00,385,277.5,181.044983
2023-09-03 08:20:00,386,277.5,181.411194
2023-09-03 08:20:00,387,275.0,202.0
2023-09-03 08:20:00,388,277.0,181.319641
2023-09-03 08:20:00,389,277.0,180.755005
2023-09-03 08:20:00,390,275.0,202.0
2023-09-03 08:20:00,419,0.0,0.0
2023-09-03 08:20:00,420,0.0,0.0
2023-09-03 08:20:00,421,0.0,0.0
2023-09-03 08:20:00,422,0.0,0.0
2023-09-03 08:20:00,423,0.0,0.0
2023-09-03 08:20:00,432,0.0,0.0
2023-09-03 08:20:00,433,374.094574,254.0
2023-09-03 08:20:00,434,272.5,180.013397
2023-09-03 08:20:00,435,272.5,180.013397
2023-09-03 08:20:00,436,273.5,180.013397
2023-09-03 08:20:00,437,273.5,180.013397
2023-09-03 08:20:00,438,276.0,208.0
2023-09-03 08:20:00,439,277.0,208.0
2023-09-03 08:20:00,440,159.5,120.0
2023-09-03 08:20:00,441,159.5,120.0
2023-09-03 08:20:00,442,171.0,120.0
2023-09-03 08:20:00,443,0.0,0.0
2023-09-03 08:20:00,444,0.0,0.0
2023-09-03 08:20:00,450,221.0,130.414734
2023-09-03 08:20:00,451,132.0,85.0
2023-09-03 08:20:00,452,241.0,130.0
2023-09-03 08:20:00,453,132.0,85.0
2023-09-03 08:20:00,459,384.696777,264.399994
2023-09-03 08:20:00,467,12.0,5.000153
2023-09-03 08:20:00,468,12.0,4.000366
2023-09-03 08:20:00,469,5.000153,1.600391
2023-09-03 08:20:00,471,4.638492,0.0
2023-09-03 08:20:00,472,220.0,180.0
2023-09-03 08:20:00,473,126.0,90.0
2023-09-03 08:20:00,474,224.0,180.0
2023-09-03 08:20:00,475,125.0,90.0
2023-09-03 08:20:00,477,0.0,0.0
2023-09-03 08:20:00,478,0.0,0.0
2023-09-03 08:20:00,479,0.0,0.0
2023-09-03 08:20:00,480,0.0,0.0
2023-09-03 08:20:00,481,247.0,164.0
2023-09-03 08:20:00,482,0.0,0.0
2023-09-03 08:20:00,485,45.0,20.00061
2023-09-03 08:20:00,486,0.0,0.0
2023-09-03 08:20:00,487,0.0,0.0
2023-09-03 08:20:00,488,21.999969,13.000565
2023-09-03 08:20:00,489,993.0,795.0
2023-09-03 08:20:00,490,994.0,795.0
2023-09-03 08:20:00,491,963.0,791.0
2023-09-03 08:20:00,492,967.0,786.0
2023-09-03 08:20:00,493,991.0,795.0
2023-09-03 08:20:00,494,0.0,0.0
2023-09-03 08:20:00,495,0.0,0.0
2023-09-03 08:20:00,496,300.0,200.0
2023-09-03 08:20:00,497,0.0,0.0
2023-09-03 08:20:00,498,0.0,0.0
2023-09-03 08:20:00,499,0.0,0.0
2023-09-03 08:20:00,501,287.5,158.003479
2023-09-03 08:20:00,502,158.0,158.0
2023-09-03 08:20:00,503,291.0,200.0
2023-09-03 08:20:00,507,139.0,59.001785
2023-09-03 08:20:00,508,139.0,106.0
2023-09-03 08:20:00,511,0.0,0.0
2023-09-03 08:20:00,512,0.0,0.0
2023-09-03 08:20:00,513,338.0,150.0
2023-09-03 08:20:00,514,134.0,120.0
2023-09-03 08:20:00,516,850.012939,749.988525
2023-09-03 08:20:00,521,0.0,0.0
2023-09-03 08:20:00,522,940.0,577.0
2023-09-03 08:20:00,523,0.0,0.0
2023-09-03 08:20:00,524,0.0,0.0
2023-09-03 08:20:00,525,0.0,0.0
2023-09-03 08:20:00,526,259.0,131.0
2023-09-03 08:20:00,527,1357.0,1058.099976
2023-09-03 08:20:00,528,259.0,131.0
2023-09-03 08:20:00,529,994.0,740.283691
2023-09-03 08:20:00,530,0.0,0.0
2023-09-03 08:20:00,533,0.0,0.0
2023-09-03 08:20:00,534,0.0,0.0
2023-09-03 08:20:00,535,0.0,0.0
2023-09-03 08:20:00,536,0.0,0.0
2023-09-03 08:20:00,537,0.0,0.0
2023-09-03 08:20:00,538,0.0,0.0
2023-09-03 08:20:00,539,334.0,168.0
2023-09-03 08:20:00,540,161.0,84.0
2023-09-03 08:20:00,541,76.0,50.0
2023-09-03 08:20:00,542,39.0,38.500824
2023-09-03 08:20:00,544,1012.0,795.0
2023-09-03 08:20:00,545,1012.0,795.0
2023-09-03 08:20:00,546,353.0,186.0
2023-09-03 08:20:00,547,353.0,186.0
2023-09-03 08:20:00,548,326.0,254.0
2023-09-03 08:20:00,549,237.0,120.0
2023-09-03 08:20:00,550,117.0,90.0
2023-09-03 08:20:00,554,961.0,682.713745
2023-09-03 08:20:00,555,0.0,0.0
2023-09-03 08:20:00,556,0.0,0.0
2023-09-03 08:20:00,557,0.0,0.0
2023-09-03 08:20:00,558,0.0,0.0
2023-09-03 08:20:00,559,0.0,0.0
2023-09-03 08:20:00,560,0.0,0.0
2023-09-03 08:25:00,1,0.0,0.0
2023-09-03 08:25:00,2,50.0,40.000244
2023-09-03 08:25:00,3,415.155945,364.991486
2023-09-03 08:25:00,4,0.0,0.0
2023-09-03 08:25:00,5,0.0,0.0
2023-09-03 08:25:00,6,410.050842,364.991486
2023-09-03 08:25:00,7,411.447479,364.991486
2023-09-03 08:25:00,8,0.0,0.0
2023-09-03 08:25:00,9,437.12558,364.917023
2023-09-03 08:25:00,10,0.0,0.0
2023-09-03 08:25:00,11,350.0,200.0
2023-09-03 08:25:00,12,0.0,0.0
2023-09-03 08:25:00,15,414.109985,395.28186
2023-09-03 08:25:00,16,0.0,0.0
2023-09-03 08:25:00,17,0.0,0.0
2023-09-03 08:25:00,18,396.051117,380.018097
2023-09-03 08:25:00,27,615.0,615.0
2023-09-03 08:25:00,28,0.0,0.0
2023-09-03 08:25:00,29,612.0,612.0
2023-09-03 08:25:00,33,0.0,0.0
2023-09-03 08:25:00,36,995.0,795.0
2023-09-03 08:25:00,37,984.0,795.0
2023-09-03 08:25:00,43,0.0,0.0
2023-09-03 08:25:00,46,465.837463,445.009064
2023-09-03 08:25:00,47,0.0,0.0
2023-09-03 08:25:00,48,0.0,0.0
2023-09-03 08:25:00,49,460.882477,410.021515
2023-09-03 08:25:00,50,463.0,405.012726
2023-09-03 08:25:00,51,0.0,0.0
2023-09-03 08:25:00,52,0.0,0.0
2023-09-03 08:25:00,53,0.0,0.0
2023-09-03 08:25:00,54,0.0,0.0
2023-09-03 08:25:00,55,0.0,0.0
2023-09-03 08:25:00,56,0.0,0.0
2023-09-03 08:25:00,57,0.0,0.0
2023-09-03 08:25:00,58,0.0,0.0
2023-09-03 08:25:00,59,0.0,0.0
2023-09-03 08:25:00,60,0.0,0.0
2023-09-03 08:25:00,61,450.271454,350.271454
2023-09-03 08:25:00,62,0.0,0.0
2023-09-03 08:25:00,63,358.605804,305.630096
2023-09-03 08:25:00,64,0.0,0.0
2023-09-03 08:25:00,65,430.106476,348.427521
2023-09-03 08:25:00,66,0.0,0.0
2023-09-03 08:25:00,67,0.0,0.0
2023-09-03 08:25:00,68,437.768585,393.78006
2023-09-03 08:25:00,69,0.0,0.0
2023-09-03 08:25:00,70,930.0,857.180725
2023-09-03 08:25:00,71,0.0,0.0
2023-09-03 08:25:00,72,0.0,0.0
2023-09-03 08:25:00,73,0.0,0.0
2023-09-03 08:25:00,74,0.0,0.0
2023-09-03 08:25:00,75,0.0,0.0
2023-09-03 08:25:00,76,0.0,0.0
2023-09-03 08:25:00,77,0.0,0.0
2023-09-03 08:25:00,78,0.0,0.0
2023-09-03 08:25:00,79,0.0,0.0
2023-09-03 08:25:00,80,0.0,0.0
2023-09-03 08:25:00,83,450.564667,393.887512
2023-09-03 08:25:00,84,0.0,0.0
2023-09-03 08:25:00,85,323.596832,320.0
2023-09-03 08:25:00,86,0.0,0.0
2023-09-03 08:25:00,87,0.0,0.0
2023-09-03 08:25:00,88,404.601746,343.654785
2023-09-03 08:25:00,89,455.993927,357.021027
2023-09-03 08:25:00,90,0.0,0.0
2023-09-03 08:25:00,91,897.454834,854.270935
2023-09-03 08:25:00,92,0.0,0.0
2023-09-03 08:25:00,95,0.0,0.0
2023-09-03 08:25:00,96,0.0,0.0
2023-09-03 08:25:00,97,0.0,0.0
2023-09-03 08:25:00,98,0.0,0.0
2023-09-03 08:25:00,99,0.0,0.0
2023-09-03 08:25:00,100,0.0,0.0
2023-09-03 08:25:00,101,0.0,0.0
2023-09-03 08:25:00,102,0.0,0.0
2023-09-03 08:25:00,103,0.0,0.0
2023-09-03 08:25:00,104,0.0,0.0
2023-09-03 08:25:00,105,0.0,0.0
2023-09-03 08:25:00,106,0.0,0.0
2023-09-03 08:25:00,107,0.0,0.0
2023-09-03 08:25:00,108,0.0,0.0
2023-09-03 08:25:00,112,0.0,0.0
2023-09-03 08:25:00,113,0.0,0.0
2023-09-03 08:25:00,114,0.0,0.0
2023-09-03 08:25:00,115,921.0,750.045654
2023-09-03 08:25:00,116,0.0,0.0
2023-09-03 08:25:00,117,100.0,60.000153
2023-09-03 08:25:00,118,100.0,60.000153
2023-09-03 08:25:00,119,100.0,60.000153
2023-09-03 08:25:00,120,100.0,60.000153
2023-09-03 08:25:00,126,11.0,8.0
2023-09-03 08:25:00,127,0.0,0.0
2023-09-03 08:25:00,128,994.0,750.0
2023-09-03 08:25:00,129,991.0,750.0
2023-09-03 08:25:00,130,0.0,0.0
2023-09-03 08:25:00,131,980.0,718.0
2023-09-03 08:25:00,132,933.0,758.0
2023-09-03 08:25:00,133,954.0,755.0
2023-09-03 08:25:00,134,0.0,0.0
2023-09-03 08:25:00,135,265.004456,210.0
2023-09-03 08:25:00,136,0.0,0.0
2023-09-03 08:25:00,137,0.0,0.0
2023-09-03 08:25:00,138,0.0,0.0
2023-09-03 08:25:00,139,287.5,200.0
2023-09-03 08:25:00,140,0.0,0.0
2023-09-03 08:25:00,141,136.0,94.0
2023-09-03 08:25:00,142,166.0,88.0
2023-09-03 08:25:00,143,166.0,89.143059
2023-09-03 08:25:00,144,174.0,104.0
2023-09-03 08:25:00,145,162.5,88.436272
2023-09-03 08:25:00,146,162.5,88.436272
2023-09-03 08:25:00,147,169.0,104.0
2023-09-03 08:25:00,150,0.0,0.0
2023-09-03 08:25:00,151,0.0,0.0
2023-09-03 08:25:00,152,0.0,0.0
2023-09-03 08:25:00,153,0.0,0.0
2023-09-03 08:25:00,154,0.0,0.0
2023-09-03 08:25:00,155,0.0,0.0
2023-09-03 08:25:00,156,391.0,340.0
2023-09-03 08:25:00,158,0.0,0.0
2023-09-03 08:25:00,159,1000.0,795.0
2023-09-03 08:25:00,160,0.0,0.0
2023-09-03 08:25:00,161,300.0,220.0
2023-09-03 08:25:00,162,0.0,0.0
2023-09-03 08:25:00,166,0.0,0.0
2023-09-03 08:25:00,167,0.0,0.0
2023-09-03 08:25:00,168,0.0,0.0
2023-09-03 08:25:00,169,0.0,0.0
2023-09-03 08:25:00,170,0.0,0.0
2023-09-03 08:25:00,171,0.0,0.0
2023-09-03 08:25:00,172,0.0,0.0
2023-09-03 08:25:00,173,0.0,0.0
2023-09-03 08:25:00,174,0.0,0.0
2023-09-03 08:25:00,175,0.0,0.0
2023-09-03 08:25:00,176,286.294098,153.843781
2023-09-03 08:25:00,177,148.0,107.0
2023-09-03 08:25:00,178,0.0,0.0
2023-09-03 08:25:00,179,0.0,0.0
2023-09-03 08:25:00,180,0.0,0.0
2023-09-03 08:25:00,181,0.0,0.0
2023-09-03 08:25:00,182,0.0,0.0
2023-09-03 08:25:00,183,0.0,0.0
2023-09-03 08:25:00,184,0.0,0.0
2023-09-03 08:25:00,185,0.0,0.0
2023-09-03 08:25:00,186,0.0,0.0
2023-09-03 08:25:00,187,152.5,115.997803
2023-09-03 08:25:00,188,152.5,115.997803
2023-09-03 08:25:00,189,176.0,120.0
2023-09-03 08:25:00,190,999.0,795.0
2023-09-03 08:25:00,191,997.0,795.0
2023-09-03 08:25:00,193,12.578156,11.999903
2023-09-03 08:25:00,194,0.0,0.0
2023-09-03 08:25:00,195,25.72805,10.0
2023-09-03 08:25:00,196,0.0,0.0
2023-09-03 08:25:00,197,200.0,120.0
2023-09-03 08:25:00,198,0.0,0.0
2023-09-03 08:25:00,200,0.0,0.0
2023-09-03 08:25:00,207,0.0,0.0
2023-09-03 08:25:00,208,0.0,0.0
2023-09-03 08:25:00,209,0.0,0.0
2023-09-03 08:25:00,210,0.0,0.0
2023-09-03 08:25:00,211,0.0,0.0
2023-09-03 08:25:00,212,0.0,0.0
2023-09-03 08:25:00,213,0.0,0.0
2023-09-03 08:25:00,214,0.0,0.0
2023-09-03 08:25:00,215,73.333336,67.0
2023-09-03 08:25:00,216,38.0,37.0
2023-09-03 08:25:00,217,23.5,20.99826
2023-09-03 08:25:00,218,23.5,20.99826
2023-09-03 08:25:00,219,23.5,20.99826
2023-09-03 08:25:00,220,23.5,20.99826
2023-09-03 08:25:00,231,0.0,0.0
2023-09-03 08:25:00,232,0.0,0.0
2023-09-03 08:25:00,233,0.0,0.0
2023-09-03 08:25:00,234,0.0,0.0
2023-09-03 08:25:00,237,0.0,0.0
2023-09-03 08:25:00,238,0.0,0.0
2023-09-03 08:25:00,240,282.0,200.0
2023-09-03 08:25:00,241,142.0,100.0
2023-09-03 08:25:00,242,0.0,0.0
2023-09-03 08:25:00,243,0.0,0.0
2023-09-03 08:25:00,244,0.0,0.0
2023-09-03 08:25:00,247,0.0,0.0
2023-09-03 08:25:00,248,0.0,0.0
2023-09-03 08:25:00,249,43.266972,0.0
2023-09-03 08:25:00,250,161.666672,99.425659
2023-09-03 08:25:00,251,45.190216,0.0
2023-09-03 08:25:00,252,85.333336,65.0
2023-09-03 08:25:00,253,0.0,0.0
2023-09-03 08:25:00,254,0.0,0.0
2023-09-03 08:25:00,255,245.0,167.0
2023-09-03 08:25:00,256,245.0,167.0
2023-09-03 08:25:00,257,264.0,216.0
2023-09-03 08:25:00,258,275.5,162.007477
2023-09-03 08:25:00,259,275.5,162.007477
2023-09-03 08:25:00,260,274.0,208.0
2023-09-03 08:25:00,264,10.000229,5.000229
2023-09-03 08:25:00,265,10.000229,5.000229
2023-09-03 08:25:00,266,0.0,0.0
2023-09-03 08:25:00,267,300.0,230.0
2023-09-03 08:25:00,268,0.0,0.0
2023-09-03 08:25:00,269,0.0,0.0
2023-09-03 08:25:00,270,0.0,0.0
2023-09-03 08:25:00,271,0.0,0.0
2023-09-03 08:25:00,272,0.0,0.0
2023-09-03 08:25:00,273,0.0,0.0
2023-09-03 08:25:00,274,0.0,0.0
2023-09-03 08:25:00,275,0.0,0.0
2023-09-03 08:25:00,276,0.0,0.0
2023-09-03 08:25:00,277,0.0,0.0
2023-09-03 08:25:00,278,0.0,0.0
2023-09-03 08:25:00,279,0.0,0.0
2023-09-03 08:25:00,280,0.0,0.0
2023-09-03 08:25:00,281,0.0,0.0
2023-09-03 08:25:00,282,0.0,0.0
2023-09-03 08:25:00,283,0.0,0.0
2023-09-03 08:25:00,284,0.0,0.0
2023-09-03 08:25:00,285,0.0,0.0
2023-09-03 08:25:00,286,0.0,0.0
2023-09-03 08:25:00,287,0.0,0.0
2023-09-03 08:25:00,288,0.0,0.0
2023-09-03 08:25:00,289,0.0,0.0
2023-09-03 08:25:00,290,0.0,0.0
2023-09-03 08:25:00,291,0.0,0.0
2023-09-03 08:25:00,292,0.0,0.0
2023-09-03 08:25:00,293,0.0,0.0
2023-09-03 08:25:00,294,0.0,0.0
2023-09-03 08:25:00,299,175.0,123.99823
2023-09-03 08:25:00,300,0.0,0.0
2023-09-03 08:25:00,301,174.0,123.99823
2023-09-03 08:25:00,302,0.0,0.0
2023-09-03 08:25:00,303,0.0,0.0
2023-09-03 08:25:00,304,0.0,0.0
2023-09-03 08:25:00,305,310.943573,215.001404
2023-09-03 08:25:00,306,0.0,0.0
2023-09-03 08:25:00,307,297.296265,200.004578
2023-09-03 08:25:00,308,0.0,0.0
2023-09-03 08:25:00,309,0.0,0.0
2023-09-03 08:25:00,310,0.0,0.0
2023-09-03 08:25:00,311,0.0,0.0
2023-09-03 08:25:00,312,0.0,0.0
2023-09-03 08:25:00,313,0.0,0.0
2023-09-03 08:25:00,314,0.0,0.0
2023-09-03 08:25:00,315,0.0,0.0
2023-09-03 08:25:00,316,0.0,0.0
2023-09-03 08:25:00,317,0.0,0.0
2023-09-03 08:25:00,318,0.0,0.0
2023-09-03 08:25:00,319,0.0,0.0
2023-09-03 08:25:00,320,0.0,0.0
2023-09-03 08:25:00,321,0.0,0.0
2023-09-03 08:25:00,322,0.0,0.0
2023-09-03 08:25:00,323,157.0,122.0
2023-09-03 08:25:00,324,157.0,122.0
2023-09-03 08:25:00,325,170.0,136.0
2023-09-03 08:25:00,326,0.0,0.0
2023-09-03 08:25:00,327,0.0,0.0
2023-09-03 08:25:00,328,0.0,0.0
2023-09-03 08:25:00,329,0.0,0.0
2023-09-03 08:25:00,330,0.0,0.0
2023-09-03 08:25:00,331,816.0,644.669189
2023-09-03 08:25:00,332,781.696228,645.706421
2023-09-03 08:25:00,333,0.0,0.0
2023-09-03 08:25:00,334,0.0,0.0
2023-09-03 08:25:00,335,0.0,0.0
2023-09-03 08:25:00,336,0.0,0.0
2023-09-03 08:25:00,337,0.0,0.0
2023-09-03 08:25:00,338,0.0,0.0
2023-09-03 08:25:00,339,0.0,0.0
2023-09-03 08:25:00,340,789.120911,679.613647
2023-09-03 08:25:00,341,0.0,0.0
2023-09-03 08:25:00,342,166.0,135.0
2023-09-03 08:25:00,343,167.0,135.0
2023-09-03 08:25:00,344,100.0,59.997864
2023-09-03 08:25:00,345,0.0,0.0
2023-09-03 08:25:00,346,114.0,80.0
2023-09-03 08:25:00,347,188.0,163.0
2023-09-03 08:25:00,348,0.0,0.0
2023-09-03 08:25:00,349,0.0,0.0
2023-09-03 08:25:00,350,0.0,0.0
2023-09-03 08:25:00,351,0.0,0.0
2023-09-03 08:25:00,352,0.0,0.0
2023-09-03 08:25:00,353,0.0,0.0
2023-09-03 08:25:00,354,0.0,0.0
2023-09-03 08:25:00,355,0.0,0.0
2023-09-03 08:25:00,356,0.0,0.0
2023-09-03 08:25:00,357,26.0,10.0
2023-09-03 08:25:00,358,0.0,0.0
2023-09-03 08:25:00,359,20.0,10.000153
2023-09-03 08:25:00,360,24.999903,7.0
2023-09-03 08:25:00,361,24.999903,7.0
2023-09-03 08:25:00,362,0.0,0.0
2023-09-03 08:25:00,363,0.0,0.0
2023-09-03 08:25:00,366,0.0,0.0
2023-09-03 08:25:00,367,481.513855,479.897339
2023-09-03 08:25:00,368,0.0,0.0
2023-09-03 08:25:00,369,0.0,0.0
2023-09-03 08:25:00,370,0.0,0.0
2023-09-03 08:25:00,371,0.0,0.0
2023-09-03 08:25:00,372,0.0,0.0
2023-09-03 08:25:00,373,0.0,0.0
2023-09-03 08:25:00,374,0.0,0.0
2023-09-03 08:25:00,375,0.0,0.0
2023-09-03 08:25:00,376,0.0,0.0
2023-09-03 08:25:00,377,0.0,0.0
2023-09-03 08:25:00,378,0.0,0.0
2023-09-03 08:25:00,379,0.0,0.0
2023-09-03 08:25:00,380,0.0,0.0
2023-09-03 08:25:00,381,0.0,0.0
2023-09-03 08:25:00,382,0.0,0.0
2023-09-03 08:25:00,383,0.0,0.0
2023-09-03 08:25:00,384,0.0,0.0
2023-09-03 08:25:00,385,277.5,181.044983
2023-09-03 08:25:00,386,277.5,181.487488
2023-09-03 08:25:00,387,275.0,202.0
2023-09-03 08:25:00,388,277.0,181.319641
2023-09-03 08:25:00,389,277.0,180.755005
2023-09-03 08:25:00,390,275.0,202.0
2023-09-03 08:25:00,419,0.0,0.0
2023-09-03 08:25:00,420,0.0,0.0
2023-09-03 08:25:00,421,0.0,0.0
2023-09-03 08:25:00,422,0.0,0.0
2023-09-03 08:25:00,423,0.0,0.0
2023-09-03 08:25:00,432,0.0,0.0
2023-09-03 08:25:00,433,374.221527,254.0
2023-09-03 08:25:00,434,272.5,180.013397
2023-09-03 08:25:00,435,272.5,180.013397
2023-09-03 08:25:00,436,273.5,180.013397
2023-09-03 08:25:00,437,273.5,180.013397
2023-09-03 08:25:00,438,276.0,208.0
2023-09-03 08:25:00,439,277.0,208.0
2023-09-03 08:25:00,440,159.5,120.0
2023-09-03 08:25:00,441,159.5,120.0
2023-09-03 08:25:00,442,171.0,120.0
2023-09-03 08:25:00,443,0.0,0.0
2023-09-03 08:25:00,444,0.0,0.0
2023-09-03 08:25:00,450,221.0,130.414734
2023-09-03 08:25:00,451,132.0,85.0
2023-09-03 08:25:00,452,241.0,130.0
2023-09-03 08:25:00,453,132.0,85.0
2023-09-03 08:25:00,459,380.932587,264.399994
2023-09-03 08:25:00,467,12.0,5.000153
2023-09-03 08:25:00,468,12.0,4.000366
2023-09-03 08:25:00,469,5.000153,1.600391
2023-09-03 08:25:00,471,4.048842,0.0
2023-09-03 08:25:00,472,220.0,180.0
2023-09-03 08:25:00,473,126.0,90.0
2023-09-03 08:25:00,474,224.0,180.0
2023-09-03 08:25:00,475,125.0,90.0
2023-09-03 08:25:00,477,0.0,0.0
2023-09-03 08:25:00,478,0.0,0.0
2023-09-03 08:25:00,479,0.0,0.0
2023-09-03 08:25:00,480,0.0,0.0
2023-09-03 08:25:00,481,247.0,164.0
2023-09-03 08:25:00,482,0.0,0.0
2023-09-03 08:25:00,485,45.0,20.00061
2023-09-03 08:25:00,486,0.0,0.0
2023-09-03 08:25:00,487,0.0,0.0
2023-09-03 08:25:00,488,21.999969,13.000565
2023-09-03 08:25:00,489,993.0,795.0
2023-09-03 08:25:00,490,994.0,795.0
2023-09-03 08:25:00,491,963.0,791.0
2023-09-03 08:25:00,492,967.0,786.0
2023-09-03 08:25:00,493,991.0,795.0
2023-09-03 08:25:00,494,0.0,0.0
2023-09-03 08:25:00,495,0.0,0.0
2023-09-03 08:25:00,496,300.0,200.0
2023-09-03 08:25:00,497,0.0,0.0
2023-09-03 08:25:00,498,0.0,0.0
2023-09-03 08:25:00,499,0.0,0.0
2023-09-03 08:25:00,501,287.5,158.003479
2023-09-03 08:25:00,502,160.350342,160.350342
2023-09-03 08:25:00,503,291.0,200.0
2023-09-03 08:25:00,507,139.0,59.001785
2023-09-03 08:25:00,508,139.0,106.0
2023-09-03 08:25:00,511,0.0,0.0
2023-09-03 08:25:00,512,0.0,0.0
2023-09-03 08:25:00,513,338.0,150.0
2023-09-03 08:25:00,514,134.0,120.0
2023-09-03 08:25:00,516,850.012939,749.988525
2023-09-03 08:25:00,521,0.0,0.0
2023-09-03 08:25:00,522,940.0,577.0
2023-09-03 08:25:00,523,0.0,0.0
2023-09-03 08:25:00,524,0.0,0.0
2023-09-03 08:25:00,525,0.0,0.0
2023-09-03 08:25:00,526,259.0,131.0
2023-09-03 08:25:00,527,1357.0,1058.099976
2023-09-03 08:25:00,528,259.0,131.0
2023-09-03 08:25:00,529,994.0,974.093201
2023-09-03 08:25:00,530,0.0,0.0
2023-09-03 08:25:00,533,0.0,0.0
2023-09-03 08:25:00,534,0.0,0.0
2023-09-03 08:25:00,535,0.0,0.0
2023-09-03 08:25:00,536,0.0,0.0
2023-09-03 08:25:00,537,0.0,0.0
2023-09-03 08:25:00,538,0.0,0.0
2023-09-03 08:25:00,539,334.0,168.0
2023-09-03 08:25:00,540,161.0,84.0
2023-09-03 08:25:00,541,76.0,50.0
2023-09-03 08:25:00,542,39.0,38.500824
2023-09-03 08:25:00,544,1012.0,795.0
2023-09-03 08:25:00,545,1012.0,795.0
2023-09-03 08:25:00,546,353.0,186.0
2023-09-03 08:25:00,547,353.0,186.0
2023-09-03 08:25:00,548,326.0,254.0
2023-09-03 08:25:00,549,237.0,179.516647
2023-09-03 08:25:00,550,117.0,95.122452
2023-09-03 08:25:00,554,961.0,784.317993
2023-09-03 08:25:00,555,0.0,0.0
2023-09-03 08:25:00,556,0.0,0.0
2023-09-03 08:25:00,557,0.0,0.0
2023-09-03 08:25:00,558,0.0,0.0
2023-09-03 08:25:00,559,0.0,0.0
2023-09-03 08:25:00,560,0.0,0.0
2023-09-03 08:30:00,1,0.0,0.0
2023-09-03 08:30:00,2,50.0,40.000244
2023-09-03 08:30:00,3,423.90802,364.991486
2023-09-03 08:30:00,4,0.0,0.0
2023-09-03 08:30:00,5,0.0,0.0
2023-09-03 08:30:00,6,421.436066,364.991486
2023-09-03 08:30:00,7,422.616333,364.991486
2023-09-03 08:30:00,8,0.0,0.0
2023-09-03 08:30:00,9,445.599152,364.917023
2023-09-03 08:30:00,10,0.0,0.0
2023-09-03 08:30:00,11,350.0,200.0
2023-09-03 08:30:00,12,0.0,0.0
2023-09-03 08:30:00,15,429.281921,395.28186
2023-09-03 08:30:00,16,0.0,0.0
2023-09-03 08:30:00,17,0.0,0.0
2023-09-03 08:30:00,18,408.318085,380.018097
2023-09-03 08:30:00,27,615.0,615.0
2023-09-03 08:30:00,28,0.0,0.0
2023-09-03 08:30:00,29,612.0,612.0
2023-09-03 08:30:00,33,0.0,0.0
2023-09-03 08:30:00,36,995.0,795.0
2023-09-03 08:30:00,37,984.0,795.0
2023-09-03 08:30:00,43,0.0,0.0
2023-09-03 08:30:00,46,445.009064,445.009064
2023-09-03 08:30:00,47,0.0,0.0
2023-09-03 08:30:00,48,0.0,0.0
2023-09-03 08:30:00,49,462.763214,410.021515
2023-09-03 08:30:00,50,463.0,405.012726
2023-09-03 08:30:00,51,0.0,0.0
2023-09-03 08:30:00,52,0.0,0.0
2023-09-03 08:30:00,53,0.0,0.0
2023-09-03 08:30:00,54,0.0,0.0
2023-09-03 08:30:00,55,0.0,0.0
2023-09-03 08:30:00,56,0.0,0.0
2023-09-03 08:30:00,57,0.0,0.0
2023-09-03 08:30:00,58,0.0,0.0
2023-09-03 08:30:00,59,0.0,0.0
2023-09-03 08:30:00,60,0.0,0.0
2023-09-03 08:30:00,61,454.702454,354.702454
2023-09-03 08:30:00,62,0.0,0.0
2023-09-03 08:30:00,63,359.982574,280.0
2023-09-03 08:30:00,64,0.0,0.0
2023-09-03 08:30:00,65,428.629974,348.427521
2023-09-03 08:30:00,66,0.0,0.0
2023-09-03 08:30:00,67,0.0,0.0
2023-09-03 08:30:00,68,437.768585,393.78006
2023-09-03 08:30:00,69,0.0,0.0
2023-09-03 08:30:00,70,930.0,850.699707
2023-09-03 08:30:00,71,0.0,0.0
2023-09-03 08:30:00,72,0.0,0.0
2023-09-03 08:30:00,73,0.0,0.0
2023-09-03 08:30:00,74,0.0,0.0
2023-09-03 08:30:00,75,0.0,0.0
2023-09-03 08:30:00,76,0.0,0.0
2023-09-03 08:30:00,77,0.0,0.0
2023-09-03 08:30:00,78,0.0,0.0
2023-09-03 08:30:00,79,0.0,0.0
2023-09-03 08:30:00,80,0.0,0.0
2023-09-03 08:30:00,83,450.564667,360.741211
2023-09-03 08:30:00,84,0.0,0.0
2023-09-03 08:30:00,85,389.430145,320.0
2023-09-03 08:30:00,86,0.0,0.0
2023-09-03 08:30:00,87,0.0,0.0
2023-09-03 08:30:00,88,407.123047,329.757294
2023-09-03 08:30:00,89,455.993927,363.259033
2023-09-03 08:30:00,90,0.0,0.0
2023-09-03 08:30:00,91,897.454834,800.0
2023-09-03 08:30:00,92,0.0,0.0
2023-09-03 08:30:00,95,0.0,0.0
2023-09-03 08:30:00,96,0.0,0.0
2023-09-03 08:30:00,97,0.0,0.0
2023-09-03 08:30:00,98,0.0,0.0
2023-09-03 08:30:00,99,0.0,0.0
2023-09-03 08:30:00,100,0.0,0.0
2023-09-03 08:30:00,101,0.0,0.0
2023-09-03 08:30:00,102,0.0,0.0
2023-09-03 08:30:00,103,0.0,0.0
2023-09-03 08:30:00,104,0.0,0.0
2023-09-03 08:30:00,105,0.0,0.0
2023-09-03 08:30:00,106,0.0,0.0
2023-09-03 08:30:00,107,0.0,0.0
2023-09-03 08:30:00,108,0.0,0.0
2023-09-03 08:30:00,112,0.0,0.0
2023-09-03 08:30:00,113,0.0,0.0
2023-09-03 08:30:00,114,0.0,0.0
2023-09-03 08:30:00,115,921.0,753.120422
2023-09-03 08:30:00,116,0.0,0.0
2023-09-03 08:30:00,117,100.0,60.000153
2023-09-03 08:30:00,118,100.0,60.000153
2023-09-03 08:30:00,119,100.0,60.000153
2023-09-03 08:30:00,120,100.0,60.000153
2023-09-03 08:30:00,126,11.0,8.0
2023-09-03 08:30:00,127,0.0,0.0
2023-09-03 08:30:00,128,994.0,750.0
2023-09-03 08:30:00,129,991.0,750.0
2023-09-03 08:30:00,130,0.0,0.0
2023-09-03 08:30:00,131,980.0,718.0
2023-09-03 08:30:00,132,933.0,758.0
2023-09-03 08:30:00,133,954.0,755.0
2023-09-03 08:30:00,134,0.0,0.0
2023-09-03 08:30:00,135,268.283173,210.0
2023-09-03 08:30:00,136,0.0,0.0
2023-09-03 08:30:00,137,0.0,0.0
2023-09-03 08:30:00,138,0.0,0.0
2023-09-03 08:30:00,139,287.5,200.0
2023-09-03 08:30:00,140,0.0,0.0
2023-09-03 08:30:00,141,136.0,94.0
2023-09-03 08:30:00,142,166.0,88.0
2023-09-03 08:30:00,143,166.0,89.143059
2023-09-03 08:30:00,144,174.0,104.0
2023-09-03 08:30:00,145,162.5,88.671867
2023-09-03 08:30:00,146,162.5,88.436272
2023-09-03 08:30:00,147,169.0,104.0
2023-09-03 08:30:00,150,0.0,0.0
2023-09-03 08:30:00,151,0.0,0.0
2023-09-03 08:30:00,152,0.0,0.0
2023-09-03 08:30:00,153,0.0,0.0
2023-09-03 08:30:00,154,0.0,0.0
2023-09-03 08:30:00,155,0.0,0.0
2023-09-03 08:30:00,156,391.0,340.0
2023-09-03 08:30:00,158,0.0,0.0
2023-09-03 08:30:00,159,1000.0,795.0
2023-09-03 08:30:00,160,0.0,0.0
2023-09-03 08:30:00,161,300.0,220.0
2023-09-03 08:30:00,162,0.0,0.0
2023-09-03 08:30:00,166,0.0,0.0
2023-09-03 08:30:00,167,0.0,0.0
2023-09-03 08:30:00,168,0.0,0.0
2023-09-03 08:30:00,169,0.0,0.0
2023-09-03 08:30:00,170,0.0,0.0
2023-09-03 08:30:00,171,0.0,0.0
2023-09-03 08:30:00,172,0.0,0.0
2023-09-03 08:30:00,173,0.0,0.0
2023-09-03 08:30:00,174,0.0,0.0
2023-09-03 08:30:00,175,0.0,0.0
2023-09-03 08:30:00,176,286.370392,153.843781
2023-09-03 08:30:00,177,148.0,107.0
2023-09-03 08:30:00,178,0.0,0.0
2023-09-03 08:30:00,179,0.0,0.0
2023-09-03 08:30:00,180,0.0,0.0
2023-09-03 08:30:00,181,0.0,0.0
2023-09-03 08:30:00,182,0.0,0.0
2023-09-03 08:30:00,183,0.0,0.0
2023-09-03 08:30:00,184,0.0,0.0
2023-09-03 08:30:00,185,0.0,0.0
2023-09-03 08:30:00,186,0.0,0.0
2023-09-03 08:30:00,187,152.5,115.997803
2023-09-03 08:30:00,188,152.5,115.997803
2023-09-03 08:30:00,189,176.0,120.0
2023-09-03 08:30:00,190,999.0,795.0
2023-09-03 08:30:00,191,997.0,795.0
2023-09-03 08:30:00,193,12.578156,11.999903
2023-09-03 08:30:00,194,0.0,0.0
2023-09-03 08:30:00,195,25.72805,10.0
2023-09-03 08:30:00,196,0.0,0.0
2023-09-03 08:30:00,197,200.0,120.0
2023-09-03 08:30:00,198,0.0,0.0
2023-09-03 08:30:00,200,0.0,0.0
2023-09-03 08:30:00,207,0.0,0.0
2023-09-03 08:30:00,208,0.0,0.0
2023-09-03 08:30:00,209,0.0,0.0
2023-09-03 08:30:00,210,0.0,0.0
2023-09-03 08:30:00,211,0.0,0.0
2023-09-03 08:30:00,212,0.0,0.0
2023-09-03 08:30:00,213,0.0,0.0
2023-09-03 08:30:00,214,0.0,0.0
2023-09-03 08:30:00,215,73.333336,67.0
2023-09-03 08:30:00,216,38.0,37.0
2023-09-03 08:30:00,217,23.5,20.99826
2023-09-03 08:30:00,218,23.5,20.99826
2023-09-03 08:30:00,219,23.5,20.99826
2023-09-03 08:30:00,220,23.5,20.99826
2023-09-03 08:30:00,231,0.0,0.0
2023-09-03 08:30:00,232,0.0,0.0
2023-09-03 08:30:00,233,0.0,0.0
2023-09-03 08:30:00,234,0.0,0.0
2023-09-03 08:30:00,237,0.0,0.0
2023-09-03 08:30:00,238,0.0,0.0
2023-09-03 08:30:00,240,282.0,200.0
2023-09-03 08:30:00,241,142.0,100.0
2023-09-03 08:30:00,242,0.0,0.0
2023-09-03 08:30:00,243,0.0,0.0
2023-09-03 08:30:00,244,0.0,0.0
2023-09-03 08:30:00,247,0.0,0.0
2023-09-03 08:30:00,248,0.0,0.0
2023-09-03 08:30:00,249,161.666672,99.553833
2023-09-03 08:30:00,250,161.666672,99.425659
2023-09-03 08:30:00,251,161.666672,99.645386
2023-09-03 08:30:00,252,256.0,195.0
2023-09-03 08:30:00,253,0.0,0.0
2023-09-03 08:30:00,254,0.0,0.0
2023-09-03 08:30:00,255,245.0,167.0
2023-09-03 08:30:00,256,245.0,167.0
2023-09-03 08:30:00,257,264.0,216.0
2023-09-03 08:30:00,258,275.5,162.007477
2023-09-03 08:30:00,259,275.5,162.007477
2023-09-03 08:30:00,260,274.0,208.0
2023-09-03 08:30:00,264,10.000229,5.000229
2023-09-03 08:30:00,265,10.000229,5.000229
2023-09-03 08:30:00,266,0.0,0.0
2023-09-03 08:30:00,267,300.0,230.0
2023-09-03 08:30:00,268,0.0,0.0
2023-09-03 08:30:00,269,0.0,0.0
2023-09-03 08:30:00,270,0.0,0.0
2023-09-03 08:30:00,271,0.0,0.0
2023-09-03 08:30:00,272,0.0,0.0
2023-09-03 08:30:00,273,0.0,0.0
2023-09-03 08:30:00,274,0.0,0.0
2023-09-03 08:30:00,275,0.0,0.0
2023-09-03 08:30:00,276,0.0,0.0
2023-09-03 08:30:00,277,0.0,0.0
2023-09-03 08:30:00,278,0.0,0.0
2023-09-03 08:30:00,279,0.0,0.0
2023-09-03 08:30:00,280,0.0,0.0
2023-09-03 08:30:00,281,0.0,0.0
2023-09-03 08:30:00,282,0.0,0.0
2023-09-03 08:30:00,283,0.0,0.0
2023-09-03 08:30:00,284,0.0,0.0
2023-09-03 08:30:00,285,0.0,0.0
2023-09-03 08:30:00,286,0.0,0.0
2023-09-03 08:30:00,287,0.0,0.0
2023-09-03 08:30:00,288,0.0,0.0
2023-09-03 08:30:00,289,0.0,0.0
2023-09-03 08:30:00,290,0.0,0.0
2023-09-03 08:30:00,291,0.0,0.0
2023-09-03 08:30:00,292,0.0,0.0
2023-09-03 08:30:00,293,0.0,0.0
2023-09-03 08:30:00,294,0.0,0.0
2023-09-03 08:30:00,299,175.0,123.99823
2023-09-03 08:30:00,300,0.0,0.0
2023-09-03 08:30:00,301,174.0,123.99823
2023-09-03 08:30:00,302,0.0,0.0
2023-09-03 08:30:00,303,0.0,0.0
2023-09-03 08:30:00,304,0.0,0.0
2023-09-03 08:30:00,305,318.721924,215.001404
2023-09-03 08:30:00,306,0.0,0.0
2023-09-03 08:30:00,307,304.601562,200.004578
2023-09-03 08:30:00,308,0.0,0.0
2023-09-03 08:30:00,309,0.0,0.0
2023-09-03 08:30:00,310,0.0,0.0
2023-09-03 08:30:00,311,0.0,0.0
2023-09-03 08:30:00,312,0.0,0.0
2023-09-03 08:30:00,313,0.0,0.0
2023-09-03 08:30:00,314,0.0,0.0
2023-09-03 08:30:00,315,0.0,0.0
2023-09-03 08:30:00,316,0.0,0.0
2023-09-03 08:30:00,317,0.0,0.0
2023-09-03 08:30:00,318,0.0,0.0
2023-09-03 08:30:00,319,0.0,0.0
2023-09-03 08:30:00,320,0.0,0.0
2023-09-03 08:30:00,321,0.0,0.0
2023-09-03 08:30:00,322,0.0,0.0
2023-09-03 08:30:00,323,157.0,122.0
2023-09-03 08:30:00,324,157.0,122.0
2023-09-03 08:30:00,325,170.0,136.0
2023-09-03 08:30:00,326,0.0,0.0
2023-09-03 08:30:00,327,0.0,0.0
2023-09-03 08:30:00,328,0.0,0.0
2023-09-03 08:30:00,329,0.0,0.0
2023-09-03 08:30:00,330,0.0,0.0
2023-09-03 08:30:00,331,805.797363,644.669189
2023-09-03 08:30:00,332,782.646851,645.706421
2023-09-03 08:30:00,333,0.0,0.0
2023-09-03 08:30:00,334,0.0,0.0
2023-09-03 08:30:00,335,0.0,0.0
2023-09-03 08:30:00,336,0.0,0.0
2023-09-03 08:30:00,337,0.0,0.0
2023-09-03 08:30:00,338,0.0,0.0
2023-09-03 08:30:00,339,0.0,0.0
2023-09-03 08:30:00,340,810.925293,679.240234
2023-09-03 08:30:00,341,0.0,0.0
2023-09-03 08:30:00,342,166.0,135.0
2023-09-03 08:30:00,343,167.0,135.0
2023-09-03 08:30:00,344,100.0,59.997864
2023-09-03 08:30:00,345,0.0,0.0
2023-09-03 08:30:00,346,114.0,80.0
2023-09-03 08:30:00,347,188.0,163.0
2023-09-03 08:30:00,348,0.0,0.0
2023-09-03 08:30:00,349,0.0,0.0
2023-09-03 08:30:00,350,0.0,0.0
2023-09-03 08:30:00,351,0.0,0.0
2023-09-03 08:30:00,352,0.0,0.0
2023-09-03 08:30:00,353,0.0,0.0
2023-09-03 08:30:00,354,0.0,0.0
2023-09-03 08:30:00,355,0.0,0.0
2023-09-03 08:30:00,356,0.0,0.0
2023-09-03 08:30:00,357,26.0,10.0
2023-09-03 08:30:00,358,0.0,0.0
2023-09-03 08:30:00,359,20.0,10.000153
2023-09-03 08:30:00,360,24.999903,7.0
2023-09-03 08:30:00,361,24.999903,7.0
2023-09-03 08:30:00,362,0.0,0.0
2023-09-03 08:30:00,363,0.0,0.0
2023-09-03 08:30:00,366,0.0,0.0
2023-09-03 08:30:00,367,513.690063,479.897339
2023-09-03 08:30:00,368,0.0,0.0
2023-09-03 08:30:00,369,0.0,0.0
2023-09-03 08:30:00,370,0.0,0.0
2023-09-03 08:30:00,371,0.0,0.0
2023-09-03 08:30:00,372,0.0,0.0
2023-09-03 08:30:00,373,0.0,0.0
2023-09-03 08:30:00,374,0.0,0.0
2023-09-03 08:30:00,375,0.0,0.0
2023-09-03 08:30:00,376,0.0,0.0
2023-09-03 08:30:00,377,0.0,0.0
2023-09-03 08:30:00,378,0.0,0.0
2023-09-03 08:30:00,379,0.0,0.0
2023-09-03 08:30:00,380,0.0,0.0
2023-09-03 08:30:00,381,0.0,0.0
2023-09-03 08:30:00,382,0.0,0.0
2023-09-03 08:30:00,383,0.0,0.0
2023-09-03 08:30:00,384,0.0,0.0
2023-09-03 08:30:00,385,277.5,181.044983
2023-09-03 08:30:00,386,277.5,181.609558
2023-09-03 08:30:00,387,275.0,202.0
2023-09-03 08:30:00,388,277.0,181.319641
2023-09-03 08:30:00,389,277.0,180.755005
2023-09-03 08:30:00,390,275.0,202.0
2023-09-03 08:30:00,419,0.0,0.0
2023-09-03 08:30:00,420,0.0,0.0
2023-09-03 08:30:00,421,0.0,0.0
2023-09-03 08:30:00,422,0.0,0.0
2023-09-03 08:30:00,423,0.0,0.0
2023-09-03 08:30:00,432,0.0,0.0
2023-09-03 08:30:00,433,374.283966,254.0
2023-09-03 08:30:00,434,272.5,180.013397
2023-09-03 08:30:00,435,272.5,180.013397
2023-09-03 08:30:00,436,273.5,180.013397
2023-09-03 08:30:00,437,273.5,180.013397
2023-09-03 08:30:00,438,276.0,208.0
2023-09-03 08:30:00,439,277.0,208.0
2023-09-03 08:30:00,440,159.5,120.0
2023-09-03 08:30:00,441,159.5,120.0
2023-09-03 08:30:00,442,171.0,120.0
2023-09-03 08:30:00,443,0.0,0.0
2023-09-03 08:30:00,444,0.0,0.0
2023-09-03 08:30:00,450,221.0,130.429993
2023-09-03 08:30:00,451,132.0,85.0
2023-09-03 08:30:00,452,241.0,130.063782
2023-09-03 08:30:00,453,132.0,85.0
2023-09-03 08:30:00,459,385.062927,264.399994
2023-09-03 08:30:00,467,12.0,5.000153
2023-09-03 08:30:00,468,12.0,4.000366
2023-09-03 08:30:00,469,5.000153,1.600391
2023-09-03 08:30:00,471,4.84576,0.0
2023-09-03 08:30:00,472,220.0,180.0
2023-09-03 08:30:00,473,126.0,90.0
2023-09-03 08:30:00,474,224.0,180.0
2023-09-03 08:30:00,475,125.0,90.0
2023-09-03 08:30:00,477,0.0,0.0
2023-09-03 08:30:00,478,0.0,0.0
2023-09-03 08:30:00,479,0.0,0.0
2023-09-03 08:30:00,480,0.0,0.0
2023-09-03 08:30:00,481,247.0,164.0
2023-09-03 08:30:00,482,0.0,0.0
2023-09-03 08:30:00,485,45.0,20.00061
2023-09-03 08:30:00,486,0.0,0.0
2023-09-03 08:30:00,487,0.0,0.0
2023-09-03 08:30:00,488,21.999969,13.000565
2023-09-03 08:30:00,489,993.0,795.0
2023-09-03 08:30:00,490,994.0,795.0
2023-09-03 08:30:00,491,963.0,791.0
2023-09-03 08:30:00,492,967.0,786.0
2023-09-03 08:30:00,493,991.0,795.0
2023-09-03 08:30:00,494,0.0,0.0
2023-09-03 08:30:00,495,0.0,0.0
2023-09-03 08:30:00,496,300.0,200.0
2023-09-03 08:30:00,497,0.0,0.0
2023-09-03 08:30:00,498,0.0,0.0
2023-09-03 08:30:00,499,0.0,0.0
2023-09-03 08:30:00,501,287.5,158.003479
2023-09-03 08:30:00,502,169.002319,169.002319
2023-09-03 08:30:00,503,291.0,200.0
2023-09-03 08:30:00,507,139.0,59.001785
2023-09-03 08:30:00,508,139.0,106.0
2023-09-03 08:30:00,511,0.0,0.0
2023-09-03 08:30:00,512,0.0,0.0
2023-09-03 08:30:00,513,338.0,150.0
2023-09-03 08:30:00,514,134.0,120.0
2023-09-03 08:30:00,516,850.012939,749.988525
2023-09-03 08:30:00,521,0.0,0.0
2023-09-03 08:30:00,522,940.0,577.0
2023-09-03 08:30:00,523,0.0,0.0
2023-09-03 08:30:00,524,0.0,0.0
2023-09-03 08:30:00,525,0.0,0.0
2023-09-03 08:30:00,526,259.0,131.0
2023-09-03 08:30:00,527,1357.0,1058.099976
2023-09-03 08:30:00,528,259.0,131.0
2023-09-03 08:30:00,529,994.0,764.875854
2023-09-03 08:30:00,530,0.0,0.0
2023-09-03 08:30:00,533,0.0,0.0
2023-09-03 08:30:00,534,0.0,0.0
2023-09-03 08:30:00,535,0.0,0.0
2023-09-03 08:30:00,536,0.0,0.0
2023-09-03 08:30:00,537,0.0,0.0
2023-09-03 08:30:00,538,0.0,0.0
2023-09-03 08:30:00,539,334.0,168.0
2023-09-03 08:30:00,540,161.0,84.0
2023-09-03 08:30:00,541,76.0,50.0
2023-09-03 08:30:00,542,39.0,38.500824
2023-09-03 08:30:00,544,1012.0,795.0
2023-09-03 08:30:00,545,1012.0,795.0
2023-09-03 08:30:00,546,353.0,186.0
2023-09-03 08:30:00,547,353.0,186.0
2023-09-03 08:30:00,548,326.0,254.0
2023-09-03 08:30:00,549,237.0,120.0
2023-09-03 08:30:00,550,117.0,90.0
2023-09-03 08:30:00,554,961.0,673.868896
2023-09-03 08:30:00,555,0.0,0.0
2023-09-03 08:30:00,556,0.0,0.0
2023-09-03 08:30:00,557,0.0,0.0
2023-09-03 08:30:00,558,0.0,0.0
2023-09-03 08:30:00,559,0.0,0.0
2023-09-03 08:30:00,560,0.0,0.0
2023-09-03 08:35:00,1,0.0,0.0
2023-09-03 08:35:00,2,50.0,40.000244
2023-09-03 08:35:00,3,409.988892,364.991486
2023-09-03 08:35:00,4,0.0,0.0
2023-09-03 08:35:00,5,0.0,0.0
2023-09-03 08:35:00,6,407.953674,364.991486
2023-09-03 08:35:00,7,405.931122,364.991486
2023-09-03 08:35:00,8,0.0,0.0
2023-09-03 08:35:00,9,440.530151,364.917023
2023-09-03 08:35:00,10,0.0,0.0
2023-09-03 08:35:00,11,350.0,200.0
2023-09-03 08:35:00,12,0.0,0.0
2023-09-03 08:35:00,15,423.074066,395.190308
2023-09-03 08:35:00,16,0.0,0.0
2023-09-03 08:35:00,17,0.0,0.0
2023-09-03 08:35:00,18,405.122375,380.018097
2023-09-03 08:35:00,27,615.0,615.0
2023-09-03 08:35:00,28,0.0,0.0
2023-09-03 08:35:00,29,612.0,612.0
2023-09-03 08:35:00,33,0.0,0.0
2023-09-03 08:35:00,36,995.0,795.0
2023-09-03 08:35:00,37,984.0,795.0
2023-09-03 08:35:00,43,0.0,0.0
2023-09-03 08:35:00,46,472.907745,445.009064
2023-09-03 08:35:00,47,0.0,0.0
2023-09-03 08:35:00,48,0.0,0.0
2023-09-03 08:35:00,49,459.528412,410.021515
2023-09-03 08:35:00,50,463.0,405.012726
2023-09-03 08:35:00,51,0.0,0.0
2023-09-03 08:35:00,52,0.0,0.0
2023-09-03 08:35:00,53,0.0,0.0
2023-09-03 08:35:00,54,0.0,0.0
2023-09-03 08:35:00,55,0.0,0.0
2023-09-03 08:35:00,56,0.0,0.0
2023-09-03 08:35:00,57,0.0,0.0
2023-09-03 08:35:00,58,0.0,0.0
2023-09-03 08:35:00,59,0.0,0.0
2023-09-03 08:35:00,60,0.0,0.0
2023-09-03 08:35:00,61,448.203552,348.203552
2023-09-03 08:35:00,62,0.0,0.0
2023-09-03 08:35:00,63,359.982574,280.0
2023-09-03 08:35:00,64,0.0,0.0
2023-09-03 08:35:00,65,428.527344,348.427521
2023-09-03 08:35:00,66,0.0,0.0
2023-09-03 08:35:00,67,0.0,0.0
2023-09-03 08:35:00,68,437.768585,393.78006
2023-09-03 08:35:00,69,0.0,0.0
2023-09-03 08:35:00,70,930.0,850.756836
2023-09-03 08:35:00,71,0.0,0.0
2023-09-03 08:35:00,72,0.0,0.0
2023-09-03 08:35:00,73,0.0,0.0
2023-09-03 08:35:00,74,0.0,0.0
2023-09-03 08:35:00,75,0.0,0.0
2023-09-03 08:35:00,76,0.0,0.0
2023-09-03 08:35:00,77,0.0,0.0
2023-09-03 08:35:00,78,0.0,0.0
2023-09-03 08:35:00,79,0.0,0.0
2023-09-03 08:35:00,80,0.0,0.0
2023-09-03 08:35:00,83,450.564667,368.904785
2023-09-03 08:35:00,84,0.0,0.0
2023-09-03 08:35:00,85,372.175507,320.0
2023-09-03 08:35:00,86,0.0,0.0
2023-09-03 08:35:00,87,0.0,0.0
2023-09-03 08:35:00,88,410.784027,329.757294
2023-09-03 08:35:00,89,455.993927,370.164948
2023-09-03 08:35:00,90,0.0,0.0
2023-09-03 08:35:00,91,897.546387,800.0
2023-09-03 08:35:00,92,0.0,0.0
2023-09-03 08:35:00,95,0.0,0.0
2023-09-03 08:35:00,96,0.0,0.0
2023-09-03 08:35:00,97,0.0,0.0
2023-09-03 08:35:00,98,0.0,0.0
2023-09-03 08:35:00,99,0.0,0.0
2023-09-03 08:35:00,100,0.0,0.0
2023-09-03 08:35:00,101,0.0,0.0
2023-09-03 08:35:00,102,0.0,0.0
2023-09-03 08:35:00,103,0.0,0.0
2023-09-03 08:35:00,104,0.0,0.0
2023-09-03 08:35:00,105,0.0,0.0
2023-09-03 08:35:00,106,0.0,0.0
2023-09-03 08:35:00,107,0.0,0.0
2023-09-03 08:35:00,108,0.0,0.0
2023-09-03 08:35:00,112,0.0,0.0
2023-09-03 08:35:00,113,0.0,0.0
2023-09-03 08:35:00,114,0.0,0.0
2023-09-03 08:35:00,115,921.0,750.045654
2023-09-03 08:35:00,116,0.0,0.0
2023-09-03 08:35:00,117,100.0,60.000153
2023-09-03 08:35:00,118,100.0,60.000153
2023-09-03 08:35:00,119,100.0,60.000153
2023-09-03 08:35:00,120,100.0,60.000153
2023-09-03 08:35:00,126,11.0,8.0
2023-09-03 08:35:00,127,0.0,0.0
2023-09-03 08:35:00,128,994.0,750.0
2023-09-03 08:35:00,129,991.0,750.0
2023-09-03 08:35:00,130,0.0,0.0
2023-09-03 08:35:00,131,980.0,718.0
2023-09-03 08:35:00,132,933.0,758.0
2023-09-03 08:35:00,133,954.0,755.0
2023-09-03 08:35:00,134,0.0,0.0
2023-09-03 08:35:00,135,256.84906,210.0
2023-09-03 08:35:00,136,0.0,0.0
2023-09-03 08:35:00,137,0.0,0.0
2023-09-03 08:35:00,138,0.0,0.0
2023-09-03 08:35:00,139,287.5,200.0
2023-09-03 08:35:00,140,0.0,0.0
2023-09-03 08:35:00,141,136.0,94.0
2023-09-03 08:35:00,142,166.0,88.0
2023-09-03 08:35:00,143,166.0,88.907463
2023-09-03 08:35:00,144,174.0,104.0
2023-09-03 08:35:00,145,162.5,88.436272
2023-09-03 08:35:00,146,162.5,88.436272
2023-09-03 08:35:00,147,169.0,104.0
2023-09-03 08:35:00,150,0.0,0.0
2023-09-03 08:35:00,151,0.0,0.0
2023-09-03 08:35:00,152,0.0,0.0
2023-09-03 08:35:00,153,0.0,0.0
2023-09-03 08:35:00,154,0.0,0.0
2023-09-03 08:35:00,155,0.0,0.0
2023-09-03 08:35:00,156,391.0,340.0
2023-09-03 08:35:00,158,0.0,0.0
2023-09-03 08:35:00,159,1000.0,795.0
2023-09-03 08:35:00,160,0.0,0.0
2023-09-03 08:35:00,161,300.0,220.0
2023-09-03 08:35:00,162,0.0,0.0
2023-09-03 08:35:00,166,0.0,0.0
2023-09-03 08:35:00,167,0.0,0.0
2023-09-03 08:35:00,168,0.0,0.0
2023-09-03 08:35:00,169,0.0,0.0
2023-09-03 08:35:00,170,0.0,0.0
2023-09-03 08:35:00,171,0.0,0.0
2023-09-03 08:35:00,172,0.0,0.0
2023-09-03 08:35:00,173,0.0,0.0
2023-09-03 08:35:00,174,0.0,0.0
2023-09-03 08:35:00,175,0.0,0.0
2023-09-03 08:35:00,176,286.236908,153.633942
2023-09-03 08:35:00,177,148.0,107.0
2023-09-03 08:35:00,178,0.0,0.0
2023-09-03 08:35:00,179,0.0,0.0
2023-09-03 08:35:00,180,0.0,0.0
2023-09-03 08:35:00,181,0.0,0.0
2023-09-03 08:35:00,182,0.0,0.0
2023-09-03 08:35:00,183,0.0,0.0
2023-09-03 08:35:00,184,0.0,0.0
2023-09-03 08:35:00,185,0.0,0.0
2023-09-03 08:35:00,186,0.0,0.0
2023-09-03 08:35:00,187,152.5,115.997803
2023-09-03 08:35:00,188,152.5,115.997803
2023-09-03 08:35:00,189,176.0,120.0
2023-09-03 08:35:00,190,999.0,795.0
2023-09-03 08:35:00,191,997.0,795.0
2023-09-03 08:35:00,193,12.578156,11.999903
2023-09-03 08:35:00,194,0.0,0.0
2023-09-03 08:35:00,195,25.72805,10.0
2023-09-03 08:35:00,196,0.0,0.0
2023-09-03 08:35:00,197,200.0,120.0
2023-09-03 08:35:00,198,0.0,0.0
2023-09-03 08:35:00,200,0.0,0.0
2023-09-03 08:35:00,207,0.0,0.0
2023-09-03 08:35:00,208,0.0,0.0
2023-09-03 08:35:00,209,0.0,0.0
2023-09-03 08:35:00,210,0.0,0.0
2023-09-03 08:35:00,211,0.0,0.0
2023-09-03 08:35:00,212,0.0,0.0
2023-09-03 08:35:00,213,0.0,0.0
2023-09-03 08:35:00,214,0.0,0.0
2023-09-03 08:35:00,215,73.333336,67.0
2023-09-03 08:35:00,216,38.0,37.0
2023-09-03 08:35:00,217,23.5,20.99826
2023-09-03 08:35:00,218,23.5,20.99826
2023-09-03 08:35:00,219,23.5,20.99826
2023-09-03 08:35:00,220,23.5,20.99826
2023-09-03 08:35:00,231,0.0,0.0
2023-09-03 08:35:00,232,0.0,0.0
2023-09-03 08:35:00,233,0.0,0.0
2023-09-03 08:35:00,234,0.0,0.0
2023-09-03 08:35:00,237,0.0,0.0
2023-09-03 08:35:00,238,0.0,0.0
2023-09-03 08:35:00,240,282.0,200.0
2023-09-03 08:35:00,241,142.0,100.0
2023-09-03 08:35:00,242,0.0,0.0
2023-09-03 08:35:00,243,0.0,0.0
2023-09-03 08:35:00,244,0.0,0.0
2023-09-03 08:35:00,247,0.0,0.0
2023-09-03 08:35:00,248,0.0,0.0
2023-09-03 08:35:00,249,161.666672,99.645386
2023-09-03 08:35:00,250,161.666672,99.46228
2023-09-03 08:35:00,251,161.666672,99.590454
2023-09-03 08:35:00,252,256.0,195.0
2023-09-03 08:35:00,253,0.0,0.0
2023-09-03 08:35:00,254,0.0,0.0
2023-09-03 08:35:00,255,245.0,167.0
2023-09-03 08:35:00,256,245.0,167.0
2023-09-03 08:35:00,257,264.0,216.0
2023-09-03 08:35:00,258,275.5,162.007477
2023-09-03 08:35:00,259,275.5,162.007477
2023-09-03 08:35:00,260,274.0,208.0
2023-09-03 08:35:00,264,10.000229,5.000229
2023-09-03 08:35:00,265,10.000229,5.000229
2023-09-03 08:35:00,266,0.0,0.0
2023-09-03 08:35:00,267,300.0,230.0
2023-09-03 08:35:00,268,0.0,0.0
2023-09-03 08:35:00,269,0.0,0.0
2023-09-03 08:35:00,270,0.0,0.0
2023-09-03 08:35:00,271,0.0,0.0
2023-09-03 08:35:00,272,0.0,0.0
2023-09-03 08:35:00,273,0.0,0.0
2023-09-03 08:35:00,274,0.0,0.0
2023-09-03 08:35:00,275,0.0,0.0
2023-09-03 08:35:00,276,0.0,0.0
2023-09-03 08:35:00,277,0.0,0.0
2023-09-03 08:35:00,278,0.0,0.0
2023-09-03 08:35:00,279,0.0,0.0
2023-09-03 08:35:00,280,0.0,0.0
2023-09-03 08:35:00,281,0.0,0.0
2023-09-03 08:35:00,282,0.0,0.0
2023-09-03 08:35:00,283,0.0,0.0
2023-09-03 08:35:00,284,0.0,0.0
2023-09-03 08:35:00,285,0.0,0.0
2023-09-03 08:35:00,286,0.0,0.0
2023-09-03 08:35:00,287,0.0,0.0
2023-09-03 08:35:00,288,0.0,0.0
2023-09-03 08:35:00,289,0.0,0.0
2023-09-03 08:35:00,290,0.0,0.0
2023-09-03 08:35:00,291,0.0,0.0
2023-09-03 08:35:00,292,0.0,0.0
2023-09-03 08:35:00,293,0.0,0.0
2023-09-03 08:35:00,294,0.0,0.0
2023-09-03 08:35:00,299,175.0,123.99823
2023-09-03 08:35:00,300,0.0,0.0
2023-09-03 08:35:00,301,174.0,123.99823
2023-09-03 08:35:00,302,0.0,0.0
2023-09-03 08:35:00,303,0.0,0.0
2023-09-03 08:35:00,304,24.749659,0.0
2023-09-03 08:35:00,305,311.285156,215.001404
2023-09-03 08:35:00,306,0.0,0.0
2023-09-03 08:35:00,307,297.047272,200.004578
2023-09-03 08:35:00,308,0.0,0.0
2023-09-03 08:35:00,309,0.0,0.0
2023-09-03 08:35:00,310,0.0,0.0
2023-09-03 08:35:00,311,0.0,0.0
2023-09-03 08:35:00,312,0.0,0.0
2023-09-03 08:35:00,313,0.0,0.0
2023-09-03 08:35:00,314,0.0,0.0
2023-09-03 08:35:00,315,0.0,0.0
2023-09-03 08:35:00,316,0.0,0.0
2023-09-03 08:35:00,317,0.0,0.0
2023-09-03 08:35:00,318,0.0,0.0
2023-09-03 08:35:00,319,0.0,0.0
2023-09-03 08:35:00,320,0.0,0.0
2023-09-03 08:35:00,321,0.0,0.0
2023-09-03 08:35:00,322,0.0,0.0
2023-09-03 08:35:00,323,157.0,122.0
2023-09-03 08:35:00,324,157.0,122.0
2023-09-03 08:35:00,325,170.0,136.0
2023-09-03 08:35:00,326,0.0,0.0
2023-09-03 08:35:00,327,0.0,0.0
2023-09-03 08:35:00,328,0.0,0.0
2023-09-03 08:35:00,329,0.0,0.0
2023-09-03 08:35:00,330,0.0,0.0
2023-09-03 08:35:00,331,781.88092,644.669189
2023-09-03 08:35:00,332,762.71521,645.706421
2023-09-03 08:35:00,333,0.0,0.0
2023-09-03 08:35:00,334,0.0,0.0
2023-09-03 08:35:00,335,0.0,0.0
2023-09-03 08:35:00,336,0.0,0.0
2023-09-03 08:35:00,337,0.0,0.0
2023-09-03 08:35:00,338,0.0,0.0
2023-09-03 08:35:00,339,0.0,0.0
2023-09-03 08:35:00,340,760.607117,679.572144
2023-09-03 08:35:00,341,0.0,0.0
2023-09-03 08:35:00,342,166.0,135.0
2023-09-03 08:35:00,343,167.0,135.0
2023-09-03 08:35:00,344,100.0,59.997864
2023-09-03 08:35:00,345,0.0,0.0
2023-09-03 08:35:00,346,114.0,80.0
2023-09-03 08:35:00,347,188.0,163.0
2023-09-03 08:35:00,348,0.0,0.0
2023-09-03 08:35:00,349,0.0,0.0
2023-09-03 08:35:00,350,0.0,0.0
2023-09-03 08:35:00,351,0.0,0.0
2023-09-03 08:35:00,352,0.0,0.0
2023-09-03 08:35:00,353,0.0,0.0
2023-09-03 08:35:00,354,0.0,0.0
2023-09-03 08:35:00,355,0.0,0.0
2023-09-03 08:35:00,356,0.0,0.0
2023-09-03 08:35:00,357,26.0,10.0
2023-09-03 08:35:00,358,0.0,0.0
2023-09-03 08:35:00,359,20.0,10.000153
2023-09-03 08:35:00,360,24.999903,7.0
2023-09-03 08:35:00,361,24.999903,7.0
2023-09-03 08:35:00,362,0.0,0.0
2023-09-03 08:35:00,363,0.0,0.0
2023-09-03 08:35:00,366,0.0,0.0
2023-09-03 08:35:00,367,514.989868,479.897339
2023-09-03 08:35:00,368,0.0,0.0
2023-09-03 08:35:00,369,0.0,0.0
2023-09-03 08:35:00,370,0.0,0.0
2023-09-03 08:35:00,371,0.0,0.0
2023-09-03 08:35:00,372,0.0,0.0
2023-09-03 08:35:00,373,0.0,0.0
2023-09-03 08:35:00,374,0.0,0.0
2023-09-03 08:35:00,375,0.0,0.0
2023-09-03 08:35:00,376,0.0,0.0
2023-09-03 08:35:00,377,0.0,0.0
2023-09-03 08:35:00,378,0.0,0.0
2023-09-03 08:35:00,379,0.0,0.0
2023-09-03 08:35:00,380,0.0,0.0
2023-09-03 08:35:00,381,0.0,0.0
2023-09-03 08:35:00,382,0.0,0.0
2023-09-03 08:35:00,383,0.0,0.0
2023-09-03 08:35:00,384,0.0,0.0
2023-09-03 08:35:00,385,277.5,181.090759
2023-09-03 08:35:00,386,277.5,181.182312
2023-09-03 08:35:00,387,275.0,202.0
2023-09-03 08:35:00,388,277.0,181.319641
2023-09-03 08:35:00,389,277.0,180.755005
2023-09-03 08:35:00,390,275.0,202.0
2023-09-03 08:35:00,419,0.0,0.0
2023-09-03 08:35:00,420,0.0,0.0
2023-09-03 08:35:00,421,0.0,0.0
2023-09-03 08:35:00,422,0.0,0.0
2023-09-03 08:35:00,423,0.0,0.0
2023-09-03 08:35:00,432,0.0,0.0
2023-09-03 08:35:00,433,374.466309,254.0
2023-09-03 08:35:00,434,272.5,180.013397
2023-09-03 08:35:00,435,272.5,180.013397
2023-09-03 08:35:00,436,273.5,180.013397
2023-09-03 08:35:00,437,273.5,180.013397
2023-09-03 08:35:00,438,276.0,208.0
2023-09-03 08:35:00,439,277.0,208.0
2023-09-03 08:35:00,440,159.5,120.0
2023-09-03 08:35:00,441,159.5,120.0
2023-09-03 08:35:00,442,171.0,120.0
2023-09-03 08:35:00,443,0.0,0.0
2023-09-03 08:35:00,444,0.0,0.0
2023-09-03 08:35:00,450,221.0,130.414734
2023-09-03 08:35:00,451,132.0,85.0
2023-09-03 08:35:00,452,241.0,130.094299
2023-09-03 08:35:00,453,132.0,85.0
2023-09-03 08:35:00,459,384.451141,264.399994
2023-09-03 08:35:00,467,12.0,5.000153
2023-09-03 08:35:00,468,12.0,4.000366
2023-09-03 08:35:00,469,5.000153,1.600391
2023-09-03 08:35:00,471,15.0,7.0
2023-09-03 08:35:00,472,220.0,180.0
2023-09-03 08:35:00,473,126.0,90.0
2023-09-03 08:35:00,474,224.0,180.0
2023-09-03 08:35:00,475,125.0,90.0
2023-09-03 08:35:00,477,0.0,0.0
2023-09-03 08:35:00,478,28.553041,0.0
2023-09-03 08:35:00,479,0.0,0.0
2023-09-03 08:35:00,480,0.0,0.0
2023-09-03 08:35:00,481,247.0,164.0
2023-09-03 08:35:00,482,0.0,0.0
2023-09-03 08:35:00,485,45.0,20.00061
2023-09-03 08:35:00,486,0.0,0.0
2023-09-03 08:35:00,487,0.0,0.0
2023-09-03 08:35:00,488,21.999969,13.000565
2023-09-03 08:35:00,489,993.0,795.0
2023-09-03 08:35:00,490,994.0,795.0
2023-09-03 08:35:00,491,963.0,791.0
2023-09-03 08:35:00,492,967.0,786.0
2023-09-03 08:35:00,493,991.0,795.0
2023-09-03 08:35:00,494,0.0,0.0
2023-09-03 08:35:00,495,0.0,0.0
2023-09-03 08:35:00,496,300.0,200.0
2023-09-03 08:35:00,497,0.0,0.0
2023-09-03 08:35:00,498,0.0,0.0
2023-09-03 08:35:00,499,0.0,0.0
2023-09-03 08:35:00,501,287.5,158.003479
2023-09-03 08:35:00,502,158.0,158.0
2023-09-03 08:35:00,503,291.0,200.0
2023-09-03 08:35:00,507,139.0,59.001785
2023-09-03 08:35:00,508,139.0,106.0
2023-09-03 08:35:00,511,0.0,0.0
2023-09-03 08:35:00,512,0.0,0.0
2023-09-03 08:35:00,513,338.0,150.0
2023-09-03 08:35:00,514,134.0,120.0
2023-09-03 08:35:00,516,850.012939,749.988525
2023-09-03 08:35:00,521,0.0,0.0
2023-09-03 08:35:00,522,940.0,577.0
2023-09-03 08:35:00,523,0.0,0.0
2023-09-03 08:35:00,524,0.0,0.0
2023-09-03 08:35:00,525,0.0,0.0
2023-09-03 08:35:00,526,259.0,131.0
2023-09-03 08:35:00,527,1357.0,1058.099976
2023-09-03 08:35:00,528,259.0,131.0
2023-09-03 08:35:00,529,994.0,796.491333
2023-09-03 08:35:00,530,0.0,0.0
2023-09-03 08:35:00,533,0.0,0.0
2023-09-03 08:35:00,534,0.0,0.0
2023-09-03 08:35:00,535,0.0,0.0
2023-09-03 08:35:00,536,0.0,0.0
2023-09-03 08:35:00,537,0.0,0.0
2023-09-03 08:35:00,538,0.0,0.0
2023-09-03 08:35:00,539,334.0,168.0
2023-09-03 08:35:00,540,161.0,84.0
2023-09-03 08:35:00,541,76.0,50.0
2023-09-03 08:35:00,542,39.0,38.500824
2023-09-03 08:35:00,544,1012.0,795.0
2023-09-03 08:35:00,545,1012.0,795.0
2023-09-03 08:35:00,546,353.0,186.0
2023-09-03 08:35:00,547,353.0,186.0
2023-09-03 08:35:00,548,326.0,254.0
2023-09-03 08:35:00,549,237.0,120.0
2023-09-03 08:35:00,550,117.0,90.0
2023-09-03 08:35:00,554,961.0,665.0
2023-09-03 08:35:00,555,0.0,0.0
2023-09-03 08:35:00,556,0.0,0.0
2023-09-03 08:35:00,557,0.0,0.0
2023-09-03 08:35:00,558,0.0,0.0
2023-09-03 08:35:00,559,0.0,0.0
2023-09-03 08:35:00,560,0.0,0.0
2023-09-03 08:40:00,1,0.0,0.0
2023-09-03 08:40:00,2,50.0,40.000244
2023-09-03 08:40:00,3,401.893951,364.991486
2023-09-03 08:40:00,4,0.0,0.0
2023-09-03 08:40:00,5,0.0,0.0
2023-09-03 08:40:00,6,402.153351,364.991486
2023-09-03 08:40:00,7,391.235382,364.991486
2023-09-03 08:40:00,8,0.0,0.0
2023-09-03 08:40:00,9,441.003479,364.917023
2023-09-03 08:40:00,10,0.0,0.0
2023-09-03 08:40:00,11,350.0,200.0
2023-09-03 08:40:00,12,0.0,0.0
2023-09-03 08:40:00,15,413.019135,395.190308
2023-09-03 08:40:00,16,0.0,0.0
2023-09-03 08:40:00,17,0.0,0.0
2023-09-03 08:40:00,18,380.018097,380.018097
2023-09-03 08:40:00,27,615.0,615.0
2023-09-03 08:40:00,28,0.0,0.0
2023-09-03 08:40:00,29,612.0,612.0
2023-09-03 08:40:00,33,0.0,0.0
2023-09-03 08:40:00,36,995.0,795.0
2023-09-03 08:40:00,37,984.0,795.0
2023-09-03 08:40:00,43,0.0,0.0
2023-09-03 08:40:00,46,445.009064,445.009064
2023-09-03 08:40:00,47,0.0,0.0
2023-09-03 08:40:00,48,0.0,0.0
2023-09-03 08:40:00,49,455.664856,410.021515
2023-09-03 08:40:00,50,463.0,405.012726
2023-09-03 08:40:00,51,0.0,0.0
2023-09-03 08:40:00,52,0.0,0.0
2023-09-03 08:40:00,53,0.0,0.0
2023-09-03 08:40:00,54,0.0,0.0
2023-09-03 08:40:00,55,0.0,0.0
2023-09-03 08:40:00,56,0.0,0.0
2023-09-03 08:40:00,57,0.0,0.0
2023-09-03 08:40:00,58,0.0,0.0
2023-09-03 08:40:00,59,0.0,0.0
2023-09-03 08:40:00,60,0.0,0.0
2023-09-03 08:40:00,61,451.060822,351.060822
2023-09-03 08:40:00,62,0.0,0.0
2023-09-03 08:40:00,63,359.982574,280.0
2023-09-03 08:40:00,64,0.0,0.0
2023-09-03 08:40:00,65,428.427124,348.427521
2023-09-03 08:40:00,66,0.0,0.0
2023-09-03 08:40:00,67,0.0,0.0
2023-09-03 08:40:00,68,437.768585,393.78006
2023-09-03 08:40:00,69,0.0,0.0
2023-09-03 08:40:00,70,930.0,850.756836
2023-09-03 08:40:00,71,0.0,0.0
2023-09-03 08:40:00,72,0.0,0.0
2023-09-03 08:40:00,73,0.0,0.0
2023-09-03 08:40:00,74,0.0,0.0
2023-09-03 08:40:00,75,0.0,0.0
2023-09-03 08:40:00,76,0.0,0.0
2023-09-03 08:40:00,77,0.0,0.0
2023-09-03 08:40:00,78,0.0,0.0
2023-09-03 08:40:00,79,0.0,0.0
2023-09-03 08:40:00,80,0.0,0.0
2023-09-03 08:40:00,83,450.564667,385.791656
2023-09-03 08:40:00,84,0.0,0.0
2023-09-03 08:40:00,85,414.453125,320.0
2023-09-03 08:40:00,86,0.0,0.0
2023-09-03 08:40:00,87,0.0,0.0
2023-09-03 08:40:00,88,412.467438,329.757294
2023-09-03 08:40:00,89,455.993927,365.891998
2023-09-03 08:40:00,90,0.0,0.0
2023-09-03 08:40:00,91,897.546387,800.0
2023-09-03 08:40:00,92,0.0,0.0
2023-09-03 08:40:00,95,0.0,0.0
2023-09-03 08:40:00,96,0.0,0.0
2023-09-03 08:40:00,97,0.0,0.0
2023-09-03 08:40:00,98,0.0,0.0
2023-09-03 08:40:00,99,0.0,0.0
2023-09-03 08:40:00,100,0.0,0.0
2023-09-03 08:40:00,101,0.0,0.0
2023-09-03 08:40:00,102,0.0,0.0
2023-09-03 08:40:00,103,0.0,0.0
2023-09-03 08:40:00,104,0.0,0.0
2023-09-03 08:40:00,105,0.0,0.0
2023-09-03 08:40:00,106,0.0,0.0
2023-09-03 08:40:00,107,0.0,0.0
2023-09-03 08:40:00,108,0.0,0.0
2023-09-03 08:40:00,112,0.0,0.0
2023-09-03 08:40:00,113,0.0,0.0
2023-09-03 08:40:00,114,0.0,0.0
2023-09-03 08:40:00,115,921.0,750.045654
2023-09-03 08:40:00,116,0.0,0.0
2023-09-03 08:40:00,117,100.0,60.000153
2023-09-03 08:40:00,118,100.0,60.000153
2023-09-03 08:40:00,119,100.0,60.000153
2023-09-03 08:40:00,120,100.0,60.000153
2023-09-03 08:40:00,126,11.0,8.0
2023-09-03 08:40:00,127,0.0,0.0
2023-09-03 08:40:00,128,994.0,750.0
2023-09-03 08:40:00,129,991.0,750.0
2023-09-03 08:40:00,130,0.0,0.0
2023-09-03 08:40:00,131,980.0,718.0
2023-09-03 08:40:00,132,933.0,758.0
2023-09-03 08:40:00,133,954.0,755.0
2023-09-03 08:40:00,134,0.0,0.0
2023-09-03 08:40:00,135,253.572327,210.0
2023-09-03 08:40:00,136,0.0,0.0
2023-09-03 08:40:00,137,0.0,0.0
2023-09-03 08:40:00,138,0.0,0.0
2023-09-03 08:40:00,139,287.5,200.0
2023-09-03 08:40:00,140,0.0,0.0
2023-09-03 08:40:00,141,136.0,94.0
2023-09-03 08:40:00,142,166.0,88.0
2023-09-03 08:40:00,143,166.0,89.143059
2023-09-03 08:40:00,144,174.0,104.0
2023-09-03 08:40:00,145,162.5,88.436272
2023-09-03 08:40:00,146,162.5,88.436272
2023-09-03 08:40:00,147,169.0,104.0
2023-09-03 08:40:00,150,0.0,0.0
2023-09-03 08:40:00,151,0.0,0.0
2023-09-03 08:40:00,152,0.0,0.0
2023-09-03 08:40:00,153,0.0,0.0
2023-09-03 08:40:00,154,0.0,0.0
2023-09-03 08:40:00,155,0.0,0.0
2023-09-03 08:40:00,156,391.0,340.0
2023-09-03 08:40:00,158,0.0,0.0
2023-09-03 08:40:00,159,1000.0,795.0
2023-09-03 08:40:00,160,0.0,0.0
2023-09-03 08:40:00,161,300.0,220.0
2023-09-03 08:40:00,162,0.0,0.0
2023-09-03 08:40:00,166,0.0,0.0
2023-09-03 08:40:00,167,0.0,0.0
2023-09-03 08:40:00,168,0.0,0.0
2023-09-03 08:40:00,169,0.0,0.0
2023-09-03 08:40:00,170,0.0,0.0
2023-09-03 08:40:00,171,0.0,0.0
2023-09-03 08:40:00,172,0.0,0.0
2023-09-03 08:40:00,173,0.0,0.0
2023-09-03 08:40:00,174,0.0,0.0
2023-09-03 08:40:00,175,0.0,0.0
2023-09-03 08:40:00,176,286.236908,153.920074
2023-09-03 08:40:00,177,148.0,107.0
2023-09-03 08:40:00,178,0.0,0.0
2023-09-03 08:40:00,179,0.0,0.0
2023-09-03 08:40:00,180,0.0,0.0
2023-09-03 08:40:00,181,0.0,0.0
2023-09-03 08:40:00,182,0.0,0.0
2023-09-03 08:40:00,183,0.0,0.0
2023-09-03 08:40:00,184,0.0,0.0
2023-09-03 08:40:00,185,0.0,0.0
2023-09-03 08:40:00,186,0.0,0.0
2023-09-03 08:40:00,187,152.5,115.997803
2023-09-03 08:40:00,188,152.5,115.997803
2023-09-03 08:40:00,189,176.0,120.0
2023-09-03 08:40:00,190,997.0,795.0
2023-09-03 08:40:00,191,997.0,795.0
2023-09-03 08:40:00,193,12.578156,11.999903
2023-09-03 08:40:00,194,0.0,0.0
2023-09-03 08:40:00,195,25.72805,10.0
2023-09-03 08:40:00,196,0.0,0.0
2023-09-03 08:40:00,197,200.0,120.0
2023-09-03 08:40:00,198,0.0,0.0
2023-09-03 08:40:00,200,0.0,0.0
2023-09-03 08:40:00,207,0.0,0.0
2023-09-03 08:40:00,208,0.0,0.0
2023-09-03 08:40:00,209,0.0,0.0
2023-09-03 08:40:00,210,0.0,0.0
2023-09-03 08:40:00,211,0.0,0.0
2023-09-03 08:40:00,212,0.0,0.0
2023-09-03 08:40:00,213,0.0,0.0
2023-09-03 08:40:00,214,0.0,0.0
2023-09-03 08:40:00,215,73.333336,67.0
2023-09-03 08:40:00,216,38.0,37.0
2023-09-03 08:40:00,217,23.5,20.99826
2023-09-03 08:40:00,218,23.5,20.99826
2023-09-03 08:40:00,219,23.5,20.99826
2023-09-03 08:40:00,220,23.5,20.99826
2023-09-03 08:40:00,231,0.0,0.0
2023-09-03 08:40:00,232,0.0,0.0
2023-09-03 08:40:00,233,0.0,0.0
2023-09-03 08:40:00,234,0.0,0.0
2023-09-03 08:40:00,237,0.0,0.0
2023-09-03 08:40:00,238,0.0,0.0
2023-09-03 08:40:00,240,282.0,200.0
2023-09-03 08:40:00,241,142.0,100.0
2023-09-03 08:40:00,242,0.0,0.0
2023-09-03 08:40:00,243,0.0,0.0
2023-09-03 08:40:00,244,0.0,0.0
2023-09-03 08:40:00,247,0.0,0.0
2023-09-03 08:40:00,248,0.0,0.0
2023-09-03 08:40:00,249,161.666672,99.590454
2023-09-03 08:40:00,250,161.666672,99.425659
2023-09-03 08:40:00,251,161.666672,99.645386
2023-09-03 08:40:00,252,256.0,195.0
2023-09-03 08:40:00,253,0.0,0.0
2023-09-03 08:40:00,254,0.0,0.0
2023-09-03 08:40:00,255,245.0,167.0
2023-09-03 08:40:00,256,245.0,167.0
2023-09-03 08:40:00,257,264.0,216.0
2023-09-03 08:40:00,258,275.5,162.007477
2023-09-03 08:40:00,259,275.5,162.007477
2023-09-03 08:40:00,260,274.0,208.0
2023-09-03 08:40:00,264,10.000229,5.000229
2023-09-03 08:40:00,265,10.000229,5.000229
2023-09-03 08:40:00,266,0.0,0.0
2023-09-03 08:40:00,267,300.0,230.0
2023-09-03 08:40:00,268,0.0,0.0
2023-09-03 08:40:00,269,0.0,0.0
2023-09-03 08:40:00,270,0.0,0.0
2023-09-03 08:40:00,271,0.0,0.0
2023-09-03 08:40:00,272,0.0,0.0
2023-09-03 08:40:00,273,0.0,0.0
2023-09-03 08:40:00,274,0.0,0.0
2023-09-03 08:40:00,275,0.0,0.0
2023-09-03 08:40:00,276,0.0,0.0
2023-09-03 08:40:00,277,0.0,0.0
2023-09-03 08:40:00,278,0.0,0.0
2023-09-03 08:40:00,279,0.0,0.0
2023-09-03 08:40:00,280,0.0,0.0
2023-09-03 08:40:00,281,0.0,0.0
2023-09-03 08:40:00,282,0.0,0.0
2023-09-03 08:40:00,283,0.0,0.0
2023-09-03 08:40:00,284,0.0,0.0
2023-09-03 08:40:00,285,0.0,0.0
2023-09-03 08:40:00,286,0.0,0.0
2023-09-03 08:40:00,287,0.0,0.0
2023-09-03 08:40:00,288,0.0,0.0
2023-09-03 08:40:00,289,0.0,0.0
2023-09-03 08:40:00,290,0.0,0.0
2023-09-03 08:40:00,291,0.0,0.0
2023-09-03 08:40:00,292,0.0,0.0
2023-09-03 08:40:00,293,0.0,0.0
2023-09-03 08:40:00,294,0.0,0.0
2023-09-03 08:40:00,299,175.0,123.99823
2023-09-03 08:40:00,300,0.0,0.0
2023-09-03 08:40:00,301,174.0,123.99823
2023-09-03 08:40:00,302,0.0,0.0
2023-09-03 08:40:00,303,0.0,0.0
2023-09-03 08:40:00,304,105.0,66.0
2023-09-03 08:40:00,305,311.067657,215.001404
2023-09-03 08:40:00,306,0.0,0.0
2023-09-03 08:40:00,307,296.176941,200.004578
2023-09-03 08:40:00,308,0.0,0.0
2023-09-03 08:40:00,309,0.0,0.0
2023-09-03 08:40:00,310,0.0,0.0
2023-09-03 08:40:00,311,0.0,0.0
2023-09-03 08:40:00,312,0.0,0.0
2023-09-03 08:40:00,313,0.0,0.0
2023-09-03 08:40:00,314,0.0,0.0
2023-09-03 08:40:00,315,0.0,0.0
2023-09-03 08:40:00,316,0.0,0.0
2023-09-03 08:40:00,317,0.0,0.0
2023-09-03 08:40:00,318,0.0,0.0
2023-09-03 08:40:00,319,0.0,0.0
2023-09-03 08:40:00,320,0.0,0.0
2023-09-03 08:40:00,321,0.0,0.0
2023-09-03 08:40:00,322,0.0,0.0
2023-09-03 08:40:00,323,157.0,122.0
2023-09-03 08:40:00,324,157.0,122.0
2023-09-03 08:40:00,325,170.0,136.0
2023-09-03 08:40:00,326,0.0,0.0
2023-09-03 08:40:00,327,0.0,0.0
2023-09-03 08:40:00,328,0.0,0.0
2023-09-03 08:40:00,329,0.0,0.0
2023-09-03 08:40:00,330,0.0,0.0
2023-09-03 08:40:00,331,781.381287,644.669189
2023-09-03 08:40:00,332,777.40094,645.706421
2023-09-03 08:40:00,333,0.0,0.0
2023-09-03 08:40:00,334,0.0,0.0
2023-09-03 08:40:00,335,0.0,0.0
2023-09-03 08:40:00,336,0.0,0.0
2023-09-03 08:40:00,337,0.0,0.0
2023-09-03 08:40:00,338,0.0,0.0
2023-09-03 08:40:00,339,0.0,0.0
2023-09-03 08:40:00,340,759.2948,678.949829
2023-09-03 08:40:00,341,0.0,0.0
2023-09-03 08:40:00,342,166.0,135.0
2023-09-03 08:40:00,343,167.0,135.0
2023-09-03 08:40:00,344,100.0,59.997864
2023-09-03 08:40:00,345,0.0,0.0
2023-09-03 08:40:00,346,114.0,80.0
2023-09-03 08:40:00,347,188.0,163.0
2023-09-03 08:40:00,348,0.0,0.0
2023-09-03 08:40:00,349,0.0,0.0
2023-09-03 08:40:00,350,0.0,0.0
2023-09-03 08:40:00,351,0.0,0.0
2023-09-03 08:40:00,352,0.0,0.0
2023-09-03 08:40:00,353,0.0,0.0
2023-09-03 08:40:00,354,0.0,0.0
2023-09-03 08:40:00,355,0.0,0.0
2023-09-03 08:40:00,356,0.0,0.0
2023-09-03 08:40:00,357,26.0,10.0
2023-09-03 08:40:00,358,0.0,0.0
2023-09-03 08:40:00,359,20.0,10.000153
2023-09-03 08:40:00,360,24.999903,7.0
2023-09-03 08:40:00,361,24.999903,7.0
2023-09-03 08:40:00,362,0.0,0.0
2023-09-03 08:40:00,363,0.0,0.0
2023-09-03 08:40:00,366,0.0,0.0
2023-09-03 08:40:00,367,515.689575,479.897339
2023-09-03 08:40:00,368,0.0,0.0
2023-09-03 08:40:00,369,0.0,0.0
2023-09-03 08:40:00,370,0.0,0.0
2023-09-03 08:40:00,371,0.0,0.0
2023-09-03 08:40:00,372,0.0,0.0
2023-09-03 08:40:00,373,0.0,0.0
2023-09-03 08:40:00,374,0.0,0.0
2023-09-03 08:40:00,375,0.0,0.0
2023-09-03 08:40:00,376,0.0,0.0
2023-09-03 08:40:00,377,0.0,0.0
2023-09-03 08:40:00,378,0.0,0.0
2023-09-03 08:40:00,379,0.0,0.0
2023-09-03 08:40:00,380,0.0,0.0
2023-09-03 08:40:00,381,0.0,0.0
2023-09-03 08:40:00,382,0.0,0.0
2023-09-03 08:40:00,383,0.0,0.0
2023-09-03 08:40:00,384,0.0,0.0
2023-09-03 08:40:00,385,277.5,181.044983
2023-09-03 08:40:00,386,277.5,181.487488
2023-09-03 08:40:00,387,275.0,202.0
2023-09-03 08:40:00,388,277.0,181.350159
2023-09-03 08:40:00,389,277.0,180.755005
2023-09-03 08:40:00,390,275.0,202.0
2023-09-03 08:40:00,419,0.0,0.0
2023-09-03 08:40:00,420,0.0,0.0
2023-09-03 08:40:00,421,0.0,0.0
2023-09-03 08:40:00,422,0.0,0.0
2023-09-03 08:40:00,423,0.0,0.0
2023-09-03 08:40:00,432,0.0,0.0
2023-09-03 08:40:00,433,374.464294,254.0
2023-09-03 08:40:00,434,272.5,180.013397
2023-09-03 08:40:00,435,272.5,180.013397
2023-09-03 08:40:00,436,273.5,180.013397
2023-09-03 08:40:00,437,273.5,180.013397
2023-09-03 08:40:00,438,276.0,208.0
2023-09-03 08:40:00,439,277.0,208.0
2023-09-03 08:40:00,440,159.5,120.0
2023-09-03 08:40:00,441,159.5,120.0
2023-09-03 08:40:00,442,171.0,120.0
2023-09-03 08:40:00,443,0.0,0.0
2023-09-03 08:40:00,444,0.0,0.0
2023-09-03 08:40:00,450,221.0,130.429993
2023-09-03 08:40:00,451,132.0,85.0
2023-09-03 08:40:00,452,241.0,130.094299
2023-09-03 08:40:00,453,132.0,85.0
2023-09-03 08:40:00,459,384.788666,264.399994
2023-09-03 08:40:00,467,12.0,5.000153
2023-09-03 08:40:00,468,12.0,4.000366
2023-09-03 08:40:00,469,5.000153,1.600391
2023-09-03 08:40:00,471,3.619845,0.0
2023-09-03 08:40:00,472,220.0,180.0
2023-09-03 08:40:00,473,126.0,90.0
2023-09-03 08:40:00,474,224.0,180.0
2023-09-03 08:40:00,475,125.0,90.0
2023-09-03 08:40:00,477,0.0,0.0
2023-09-03 08:40:00,478,245.0,164.0
2023-09-03 08:40:00,479,0.0,0.0
2023-09-03 08:40:00,480,0.0,0.0
2023-09-03 08:40:00,481,247.0,164.0
2023-09-03 08:40:00,482,0.0,0.0
2023-09-03 08:40:00,485,45.0,20.00061
2023-09-03 08:40:00,486,0.0,0.0
2023-09-03 08:40:00,487,0.0,0.0
2023-09-03 08:40:00,488,21.999969,13.000565
2023-09-03 08:40:00,489,993.0,795.0
2023-09-03 08:40:00,490,994.0,795.0
2023-09-03 08:40:00,491,963.0,791.0
2023-09-03 08:40:00,492,967.0,786.0
2023-09-03 08:40:00,493,991.0,795.0
2023-09-03 08:40:00,494,0.0,0.0
2023-09-03 08:40:00,495,0.0,0.0
2023-09-03 08:40:00,496,300.0,200.0
2023-09-03 08:40:00,497,0.0,0.0
2023-09-03 08:40:00,498,400.0,240.0
2023-09-03 08:40:00,499,0.0,0.0
2023-09-03 08:40:00,501,287.5,158.003479
2023-09-03 08:40:00,502,158.610718,158.610718
2023-09-03 08:40:00,503,291.0,200.0
2023-09-03 08:40:00,507,139.0,59.001785
2023-09-03 08:40:00,508,139.0,106.0
2023-09-03 08:40:00,511,0.0,0.0
2023-09-03 08:40:00,512,0.0,0.0
2023-09-03 08:40:00,513,338.0,150.0
2023-09-03 08:40:00,514,134.0,120.0
2023-09-03 08:40:00,516,850.012939,749.988525
2023-09-03 08:40:00,521,0.0,0.0
2023-09-03 08:40:00,522,940.0,577.0
2023-09-03 08:40:00,523,0.0,0.0
2023-09-03 08:40:00,524,0.0,0.0
2023-09-03 08:40:00,525,0.0,0.0
2023-09-03 08:40:00,526,259.0,131.0
2023-09-03 08:40:00,527,1357.0,1058.099976
2023-09-03 08:40:00,528,259.0,131.0
2023-09-03 08:40:00,529,994.0,759.456909
2023-09-03 08:40:00,530,0.0,0.0
2023-09-03 08:40:00,533,0.0,0.0
2023-09-03 08:40:00,534,0.0,0.0
2023-09-03 08:40:00,535,0.0,0.0
2023-09-03 08:40:00,536,0.0,0.0
2023-09-03 08:40:00,537,0.0,0.0
2023-09-03 08:40:00,538,0.0,0.0
2023-09-03 08:40:00,539,334.0,168.0
2023-09-03 08:40:00,540,161.0,84.0
2023-09-03 08:40:00,541,76.0,50.0
2023-09-03 08:40:00,542,39.0,38.500824
2023-09-03 08:40:00,544,1012.0,795.0
2023-09-03 08:40:00,545,1012.0,795.0
2023-09-03 08:40:00,546,353.0,186.0
2023-09-03 08:40:00,547,353.0,186.0
2023-09-03 08:40:00,548,326.0,254.0
2023-09-03 08:40:00,549,237.0,120.0
2023-09-03 08:40:00,550,117.0,90.0
2023-09-03 08:40:00,554,961.0,665.0
2023-09-03 08:40:00,555,0.0,0.0
2023-09-03 08:40:00,556,0.0,0.0
2023-09-03 08:40:00,557,0.0,0.0
2023-09-03 08:40:00,558,0.0,0.0
2023-09-03 08:40:00,559,0.0,0.0
2023-09-03 08:40:00,560,0.0,0.0
2023-09-03 08:45:00,1,0.0,0.0
2023-09-03 08:45:00,2,50.0,40.000244
2023-09-03 08:45:00,3,401.893951,364.991486
2023-09-03 08:45:00,4,0.0,0.0
2023-09-03 08:45:00,5,0.0,0.0
2023-09-03 08:45:00,6,402.153351,364.991486
2023-09-03 08:45:00,7,391.235382,364.991486
2023-09-03 08:45:00,8,0.0,0.0
2023-09-03 08:45:00,9,441.003479,364.917023
2023-09-03 08:45:00,10,0.0,0.0
2023-09-03 08:45:00,11,350.0,200.0
2023-09-03 08:45:00,12,0.0,0.0
2023-09-03 08:45:00,15,413.019135,395.190308
2023-09-03 08:45:00,16,0.0,0.0
2023-09-03 08:45:00,17,0.0,0.0
2023-09-03 08:45:00,18,380.018097,380.018097
2023-09-03 08:45:00,27,615.0,615.0
2023-09-03 08:45:00,28,0.0,0.0
2023-09-03 08:45:00,29,612.0,612.0
2023-09-03 08:45:00,33,0.0,0.0
2023-09-03 08:45:00,36,995.0,795.0
2023-09-03 08:45:00,37,984.0,795.0
2023-09-03 08:45:00,43,0.0,0.0
2023-09-03 08:45:00,46,445.009064,445.009064
2023-09-03 08:45:00,47,0.0,0.0
2023-09-03 08:45:00,48,0.0,0.0
2023-09-03 08:45:00,49,455.664856,410.021515
2023-09-03 08:45:00,50,463.0,405.012726
2023-09-03 08:45:00,51,0.0,0.0
2023-09-03 08:45:00,52,0.0,0.0
2023-09-03 08:45:00,53,0.0,0.0
2023-09-03 08:45:00,54,0.0,0.0
2023-09-03 08:45:00,55,0.0,0.0
2023-09-03 08:45:00,56,0.0,0.0
2023-09-03 08:45:00,57,0.0,0.0
2023-09-03 08:45:00,58,0.0,0.0
2023-09-03 08:45:00,59,0.0,0.0
2023-09-03 08:45:00,60,0.0,0.0
2023-09-03 08:45:00,61,451.060822,351.060822
2023-09-03 08:45:00,62,0.0,0.0
2023-09-03 08:45:00,63,359.982574,280.0
2023-09-03 08:45:00,64,0.0,0.0
2023-09-03 08:45:00,65,428.427124,348.427521
2023-09-03 08:45:00,66,0.0,0.0
2023-09-03 08:45:00,67,0.0,0.0
2023-09-03 08:45:00,68,437.768585,393.78006
2023-09-03 08:45:00,69,0.0,0.0
2023-09-03 08:45:00,70,930.0,850.756836
2023-09-03 08:45:00,71,0.0,0.0
2023-09-03 08:45:00,72,0.0,0.0
2023-09-03 08:45:00,73,0.0,0.0
2023-09-03 08:45:00,74,0.0,0.0
2023-09-03 08:45:00,75,0.0,0.0
2023-09-03 08:45:00,76,0.0,0.0
2023-09-03 08:45:00,77,0.0,0.0
2023-09-03 08:45:00,78,0.0,0.0
2023-09-03 08:45:00,79,0.0,0.0
2023-09-03 08:45:00,80,0.0,0.0
2023-09-03 08:45:00,83,450.564667,385.791656
2023-09-03 08:45:00,84,0.0,0.0
2023-09-03 08:45:00,85,414.453125,320.0
2023-09-03 08:45:00,86,0.0,0.0
2023-09-03 08:45:00,87,0.0,0.0
2023-09-03 08:45:00,88,412.467438,329.757294
2023-09-03 08:45:00,89,455.993927,365.891998
2023-09-03 08:45:00,90,0.0,0.0
2023-09-03 08:45:00,91,897.546387,800.0
2023-09-03 08:45:00,92,0.0,0.0
2023-09-03 08:45:00,95,0.0,0.0
2023-09-03 08:45:00,96,0.0,0.0
2023-09-03 08:45:00,97,0.0,0.0
2023-09-03 08:45:00,98,0.0,0.0
2023-09-03 08:45:00,99,0.0,0.0
2023-09-03 08:45:00,100,0.0,0.0
2023-09-03 08:45:00,101,0.0,0.0
2023-09-03 08:45:00,102,0.0,0.0
2023-09-03 08:45:00,103,0.0,0.0
2023-09-03 08:45:00,104,0.0,0.0
2023-09-03 08:45:00,105,0.0,0.0
2023-09-03 08:45:00,106,0.0,0.0
2023-09-03 08:45:00,107,0.0,0.0
2023-09-03 08:45:00,108,0.0,0.0
2023-09-03 08:45:00,112,0.0,0.0
2023-09-03 08:45:00,113,0.0,0.0
2023-09-03 08:45:00,114,0.0,0.0
2023-09-03 08:45:00,115,921.0,750.045654
2023-09-03 08:45:00,116,0.0,0.0
2023-09-03 08:45:00,117,100.0,60.000153
2023-09-03 08:45:00,118,100.0,60.000153
2023-09-03 08:45:00,119,100.0,60.000153
2023-09-03 08:45:00,120,100.0,60.000153
2023-09-03 08:45:00,126,11.0,8.0
2023-09-03 08:45:00,127,0.0,0.0
2023-09-03 08:45:00,128,994.0,750.0
2023-09-03 08:45:00,129,991.0,750.0
2023-09-03 08:45:00,130,0.0,0.0
2023-09-03 08:45:00,131,980.0,718.0
2023-09-03 08:45:00,132,933.0,758.0
2023-09-03 08:45:00,133,954.0,755.0
2023-09-03 08:45:00,134,0.0,0.0
2023-09-03 08:45:00,135,253.572327,210.0
2023-09-03 08:45:00,136,0.0,0.0
2023-09-03 08:45:00,137,0.0,0.0
2023-09-03 08:45:00,138,0.0,0.0
2023-09-03 08:45:00,139,287.5,200.0
2023-09-03 08:45:00,140,0.0,0.0
2023-09-03 08:45:00,141,136.0,94.0
2023-09-03 08:45:00,142,166.0,88.0
2023-09-03 08:45:00,143,166.0,89.143059
2023-09-03 08:45:00,144,174.0,104.0
2023-09-03 08:45:00,145,162.5,88.436272
2023-09-03 08:45:00,146,162.5,88.436272
2023-09-03 08:45:00,147,169.0,104.0
2023-09-03 08:45:00,150,0.0,0.0
2023-09-03 08:45:00,151,0.0,0.0
2023-09-03 08:45:00,152,0.0,0.0
2023-09-03 08:45:00,153,0.0,0.0
2023-09-03 08:45:00,154,0.0,0.0
2023-09-03 08:45:00,155,0.0,0.0
2023-09-03 08:45:00,156,391.0,340.0
2023-09-03 08:45:00,158,0.0,0.0
2023-09-03 08:45:00,159,1000.0,795.0
2023-09-03 08:45:00,160,0.0,0.0
2023-09-03 08:45:00,161,300.0,220.0
2023-09-03 08:45:00,162,0.0,0.0
2023-09-03 08:45:00,166,0.0,0.0
2023-09-03 08:45:00,167,0.0,0.0
2023-09-03 08:45:00,168,0.0,0.0
2023-09-03 08:45:00,169,0.0,0.0
2023-09-03 08:45:00,170,0.0,0.0
2023-09-03 08:45:00,171,0.0,0.0
2023-09-03 08:45:00,172,0.0,0.0
2023-09-03 08:45:00,173,0.0,0.0
2023-09-03 08:45:00,174,0.0,0.0
2023-09-03 08:45:00,175,0.0,0.0
2023-09-03 08:45:00,176,286.236908,153.920074
2023-09-03 08:45:00,177,148.0,107.0
2023-09-03 08:45:00,178,0.0,0.0
2023-09-03 08:45:00,179,0.0,0.0
2023-09-03 08:45:00,180,0.0,0.0
2023-09-03 08:45:00,181,0.0,0.0
2023-09-03 08:45:00,182,0.0,0.0
2023-09-03 08:45:00,183,0.0,0.0
2023-09-03 08:45:00,184,0.0,0.0
2023-09-03 08:45:00,185,0.0,0.0
2023-09-03 08:45:00,186,0.0,0.0
2023-09-03 08:45:00,187,152.5,115.997803
2023-09-03 08:45:00,188,152.5,115.997803
2023-09-03 08:45:00,189,176.0,120.0
2023-09-03 08:45:00,190,997.0,795.0
2023-09-03 08:45:00,191,997.0,795.0
2023-09-03 08:45:00,193,12.578156,11.999903
2023-09-03 08:45:00,194,0.0,0.0
2023-09-03 08:45:00,195,25.72805,10.0
2023-09-03 08:45:00,196,0.0,0.0
2023-09-03 08:45:00,197,200.0,120.0
2023-09-03 08:45:00,198,0.0,0.0
2023-09-03 08:45:00,200,0.0,0.0
2023-09-03 08:45:00,207,0.0,0.0
2023-09-03 08:45:00,208,0.0,0.0
2023-09-03 08:45:00,209,0.0,0.0
2023-09-03 08:45:00,210,0.0,0.0
2023-09-03 08:45:00,211,0.0,0.0
2023-09-03 08:45:00,212,0.0,0.0
2023-09-03 08:45:00,213,0.0,0.0
2023-09-03 08:45:00,214,0.0,0.0
2023-09-03 08:45:00,215,73.333336,67.0
2023-09-03 08:45:00,216,38.0,37.0
2023-09-03 08:45:00,217,23.5,20.99826
2023-09-03 08:45:00,218,23.5,20.99826
2023-09-03 08:45:00,219,23.5,20.99826
2023-09-03 08:45:00,220,23.5,20.99826
2023-09-03 08:45:00,231,0.0,0.0
2023-09-03 08:45:00,232,0.0,0.0
2023-09-03 08:45:00,233,0.0,0.0
2023-09-03 08:45:00,234,0.0,0.0
2023-09-03 08:45:00,237,0.0,0.0
2023-09-03 08:45:00,238,0.0,0.0
2023-09-03 08:45:00,240,282.0,200.0
2023-09-03 08:45:00,241,142.0,100.0
2023-09-03 08:45:00,242,0.0,0.0
2023-09-03 08:45:00,243,0.0,0.0
2023-09-03 08:45:00,244,0.0,0.0
2023-09-03 08:45:00,247,0.0,0.0
2023-09-03 08:45:00,248,0.0,0.0
2023-09-03 08:45:00,249,161.666672,99.590454
2023-09-03 08:45:00,250,161.666672,99.425659
2023-09-03 08:45:00,251,161.666672,99.645386
2023-09-03 08:45:00,252,256.0,195.0
2023-09-03 08:45:00,253,0.0,0.0
2023-09-03 08:45:00,254,0.0,0.0
2023-09-03 08:45:00,255,245.0,167.0
2023-09-03 08:45:00,256,245.0,167.0
2023-09-03 08:45:00,257,264.0,216.0
2023-09-03 08:45:00,258,275.5,162.007477
2023-09-03 08:45:00,259,275.5,162.007477
2023-09-03 08:45:00,260,274.0,208.0
2023-09-03 08:45:00,264,10.000229,5.000229
2023-09-03 08:45:00,265,10.000229,5.000229
2023-09-03 08:45:00,266,0.0,0.0
2023-09-03 08:45:00,267,300.0,230.0
2023-09-03 08:45:00,268,0.0,0.0
2023-09-03 08:45:00,269,0.0,0.0
2023-09-03 08:45:00,270,0.0,0.0
2023-09-03 08:45:00,271,0.0,0.0
2023-09-03 08:45:00,272,0.0,0.0
2023-09-03 08:45:00,273,0.0,0.0
2023-09-03 08:45:00,274,0.0,0.0
2023-09-03 08:45:00,275,0.0,0.0
2023-09-03 08:45:00,276,0.0,0.0
2023-09-03 08:45:00,277,0.0,0.0
2023-09-03 08:45:00,278,0.0,0.0
2023-09-03 08:45:00,279,0.0,0.0
2023-09-03 08:45:00,280,0.0,0.0
2023-09-03 08:45:00,281,0.0,0.0
2023-09-03 08:45:00,282,0.0,0.0
2023-09-03 08:45:00,283,0.0,0.0
2023-09-03 08:45:00,284,0.0,0.0
2023-09-03 08:45:00,285,0.0,0.0
2023-09-03 08:45:00,286,0.0,0.0
2023-09-03 08:45:00,287,0.0,0.0
2023-09-03 08:45:00,288,0.0,0.0
2023-09-03 08:45:00,289,0.0,0.0
2023-09-03 08:45:00,290,0.0,0.0
2023-09-03 08:45:00,291,0.0,0.0
2023-09-03 08:45:00,292,0.0,0.0
2023-09-03 08:45:00,293,0.0,0.0
2023-09-03 08:45:00,294,0.0,0.0
2023-09-03 08:45:00,299,175.0,123.99823
2023-09-03 08:45:00,300,0.0,0.0
2023-09-03 08:45:00,301,174.0,123.99823
2023-09-03 08:45:00,302,0.0,0.0
2023-09-03 08:45:00,303,0.0,0.0
2023-09-03 08:45:00,304,105.0,66.0
2023-09-03 08:45:00,305,311.067657,215.001404
2023-09-03 08:45:00,306,0.0,0.0
2023-09-03 08:45:00,307,296.176941,200.004578
2023-09-03 08:45:00,308,0.0,0.0
2023-09-03 08:45:00,309,0.0,0.0
2023-09-03 08:45:00,310,0.0,0.0
2023-09-03 08:45:00,311,0.0,0.0
2023-09-03 08:45:00,312,0.0,0.0
2023-09-03 08:45:00,313,0.0,0.0
2023-09-03 08:45:00,314,0.0,0.0
2023-09-03 08:45:00,315,0.0,0.0
2023-09-03 08:45:00,316,0.0,0.0
2023-09-03 08:45:00,317,0.0,0.0
2023-09-03 08:45:00,318,0.0,0.0
2023-09-03 08:45:00,319,0.0,0.0
2023-09-03 08:45:00,320,0.0,0.0
2023-09-03 08:45:00,321,0.0,0.0
2023-09-03 08:45:00,322,0.0,0.0
2023-09-03 08:45:00,323,157.0,122.0
2023-09-03 08:45:00,324,157.0,122.0
2023-09-03 08:45:00,325,170.0,136.0
2023-09-03 08:45:00,326,0.0,0.0
2023-09-03 08:45:00,327,0.0,0.0
2023-09-03 08:45:00,328,0.0,0.0
2023-09-03 08:45:00,329,0.0,0.0
2023-09-03 08:45:00,330,0.0,0.0
2023-09-03 08:45:00,331,781.381287,644.669189
2023-09-03 08:45:00,332,777.40094,645.706421
2023-09-03 08:45:00,333,0.0,0.0
2023-09-03 08:45:00,334,0.0,0.0
2023-09-03 08:45:00,335,0.0,0.0
2023-09-03 08:45:00,336,0.0,0.0
2023-09-03 08:45:00,337,0.0,0.0
2023-09-03 08:45:00,338,0.0,0.0
2023-09-03 08:45:00,339,0.0,0.0
2023-09-03 08:45:00,340,759.2948,678.949829
2023-09-03 08:45:00,341,0.0,0.0
2023-09-03 08:45:00,342,166.0,135.0
2023-09-03 08:45:00,343,167.0,135.0
2023-09-03 08:45:00,344,100.0,59.997864
2023-09-03 08:45:00,345,0.0,0.0
2023-09-03 08:45:00,346,114.0,80.0
2023-09-03 08:45:00,347,188.0,163.0
2023-09-03 08:45:00,348,0.0,0.0
2023-09-03 08:45:00,349,0.0,0.0
2023-09-03 08:45:00,350,0.0,0.0
2023-09-03 08:45:00,351,0.0,0.0
2023-09-03 08:45:00,352,0.0,0.0
2023-09-03 08:45:00,353,0.0,0.0
2023-09-03 08:45:00,354,0.0,0.0
2023-09-03 08:45:00,355,0.0,0.0
2023-09-03 08:45:00,356,0.0,0.0
2023-09-03 08:45:00,357,26.0,10.0
2023-09-03 08:45:00,358,0.0,0.0
2023-09-03 08:45:00,359,20.0,10.000153
2023-09-03 08:45:00,360,24.999903,7.0
2023-09-03 08:45:00,361,24.999903,7.0
2023-09-03 08:45:00,362,0.0,0.0
2023-09-03 08:45:00,363,0.0,0.0
2023-09-03 08:45:00,366,0.0,0.0
2023-09-03 08:45:00,367,515.689575,479.897339
2023-09-03 08:45:00,368,0.0,0.0
2023-09-03 08:45:00,369,0.0,0.0
2023-09-03 08:45:00,370,0.0,0.0
2023-09-03 08:45:00,371,0.0,0.0
2023-09-03 08:45:00,372,0.0,0.0
2023-09-03 08:45:00,373,0.0,0.0
2023-09-03 08:45:00,374,0.0,0.0
2023-09-03 08:45:00,375,0.0,0.0
2023-09-03 08:45:00,376,0.0,0.0
2023-09-03 08:45:00,377,0.0,0.0
2023-09-03 08:45:00,378,0.0,0.0
2023-09-03 08:45:00,379,0.0,0.0
2023-09-03 08:45:00,380,0.0,0.0
2023-09-03 08:45:00,381,0.0,0.0
2023-09-03 08:45:00,382,0.0,0.0
2023-09-03 08:45:00,383,0.0,0.0
2023-09-03 08:45:00,384,0.0,0.0
2023-09-03 08:45:00,385,277.5,181.044983
2023-09-03 08:45:00,386,277.5,181.487488
2023-09-03 08:45:00,387,275.0,202.0
2023-09-03 08:45:00,388,277.0,181.350159
2023-09-03 08:45:00,389,277.0,180.755005
2023-09-03 08:45:00,390,275.0,202.0
2023-09-03 08:45:00,419,0.0,0.0
2023-09-03 08:45:00,420,0.0,0.0
2023-09-03 08:45:00,421,0.0,0.0
2023-09-03 08:45:00,422,0.0,0.0
2023-09-03 08:45:00,423,0.0,0.0
2023-09-03 08:45:00,432,0.0,0.0
2023-09-03 08:45:00,433,374.464294,254.0
2023-09-03 08:45:00,434,272.5,180.013397
2023-09-03 08:45:00,435,272.5,180.013397
2023-09-03 08:45:00,436,273.5,180.013397
2023-09-03 08:45:00,437,273.5,180.013397
2023-09-03 08:45:00,438,276.0,208.0
2023-09-03 08:45:00,439,277.0,208.0
2023-09-03 08:45:00,440,159.5,120.0
2023-09-03 08:45:00,441,159.5,120.0
2023-09-03 08:45:00,442,171.0,120.0
2023-09-03 08:45:00,443,0.0,0.0
2023-09-03 08:45:00,444,0.0,0.0
2023-09-03 08:45:00,450,221.0,130.429993
2023-09-03 08:45:00,451,132.0,85.0
2023-09-03 08:45:00,452,241.0,130.094299
2023-09-03 08:45:00,453,132.0,85.0
2023-09-03 08:45:00,459,384.788666,264.399994
2023-09-03 08:45:00,467,12.0,5.000153
2023-09-03 08:45:00,468,12.0,4.000366
2023-09-03 08:45:00,469,5.000153,1.600391
2023-09-03 08:45:00,471,3.619845,0.0
2023-09-03 08:45:00,472,220.0,180.0
2023-09-03 08:45:00,473,126.0,90.0
2023-09-03 08:45:00,474,224.0,180.0
2023-09-03 08:45:00,475,125.0,90.0
2023-09-03 08:45:00,477,0.0,0.0
2023-09-03 08:45:00,478,245.0,164.0
2023-09-03 08:45:00,479,0.0,0.0
2023-09-03 08:45:00,480,0.0,0.0
2023-09-03 08:45:00,481,247.0,164.0
2023-09-03 08:45:00,482,0.0,0.0
2023-09-03 08:45:00,485,45.0,20.00061
2023-09-03 08:45:00,486,0.0,0.0
2023-09-03 08:45:00,487,0.0,0.0
2023-09-03 08:45:00,488,21.999969,13.000565
2023-09-03 08:45:00,489,993.0,795.0
2023-09-03 08:45:00,490,994.0,795.0
2023-09-03 08:45:00,491,963.0,791.0
2023-09-03 08:45:00,492,967.0,786.0
2023-09-03 08:45:00,493,991.0,795.0
2023-09-03 08:45:00,494,0.0,0.0
2023-09-03 08:45:00,495,0.0,0.0
2023-09-03 08:45:00,496,300.0,200.0
2023-09-03 08:45:00,497,0.0,0.0
2023-09-03 08:45:00,498,400.0,240.0
2023-09-03 08:45:00,499,0.0,0.0
2023-09-03 08:45:00,501,287.5,158.003479
2023-09-03 08:45:00,502,158.610718,158.610718
2023-09-03 08:45:00,503,291.0,200.0
2023-09-03 08:45:00,507,139.0,59.001785
2023-09-03 08:45:00,508,139.0,106.0
2023-09-03 08:45:00,511,0.0,0.0
2023-09-03 08:45:00,512,0.0,0.0
2023-09-03 08:45:00,513,338.0,150.0
2023-09-03 08:45:00,514,134.0,120.0
2023-09-03 08:45:00,516,850.012939,749.988525
2023-09-03 08:45:00,521,0.0,0.0
2023-09-03 08:45:00,522,940.0,577.0
2023-09-03 08:45:00,523,0.0,0.0
2023-09-03 08:45:00,524,0.0,0.0
2023-09-03 08:45:00,525,0.0,0.0
2023-09-03 08:45:00,526,259.0,131.0
2023-09-03 08:45:00,527,1357.0,1058.099976
2023-09-03 08:45:00,528,259.0,131.0
2023-09-03 08:45:00,529,994.0,759.456909
2023-09-03 08:45:00,530,0.0,0.0
2023-09-03 08:45:00,533,0.0,0.0
2023-09-03 08:45:00,534,0.0,0.0
2023-09-03 08:45:00,535,0.0,0.0
2023-09-03 08:45:00,536,0.0,0.0
2023-09-03 08:45:00,537,0.0,0.0
2023-09-03 08:45:00,538,0.0,0.0
2023-09-03 08:45:00,539,334.0,168.0
2023-09-03 08:45:00,540,161.0,84.0
2023-09-03 08:45:00,541,76.0,50.0
2023-09-03 08:45:00,542,39.0,38.500824
2023-09-03 08:45:00,544,1012.0,795.0
2023-09-03 08:45:00,545,1012.0,795.0
2023-09-03 08:45:00,546,353.0,186.0
2023-09-03 08:45:00,547,353.0,186.0
2023-09-03 08:45:00,548,326.0,254.0
2023-09-03 08:45:00,549,237.0,120.0
2023-09-03 08:45:00,550,117.0,90.0
2023-09-03 08:45:00,554,961.0,665.0
2023-09-03 08:45:00,555,0.0,0.0
2023-09-03 08:45:00,556,0.0,0.0
2023-09-03 08:45:00,557,0.0,0.0
2023-09-03 08:45:00,558,0.0,0.0
2023-09-03 08:45:00,559,0.0,0.0
2023-09-03 08:45:00,560,0.0,0.0
2023-09-03 08:50:00,1,0.0,0.0
2023-09-03 08:50:00,2,50.0,40.000244
2023-09-03 08:50:00,3,416.897308,364.991486
2023-09-03 08:50:00,4,0.0,0.0
2023-09-03 08:50:00,5,0.0,0.0
2023-09-03 08:50:00,6,400.54187,364.991486
2023-09-03 08:50:00,7,418.865601,364.991486
2023-09-03 08:50:00,8,0.0,0.0
2023-09-03 08:50:00,9,428.910706,364.917023
2023-09-03 08:50:00,10,0.0,0.0
2023-09-03 08:50:00,11,350.0,200.0
2023-09-03 08:50:00,12,0.0,0.0
2023-09-03 08:50:00,15,425.588409,395.190308
2023-09-03 08:50:00,16,0.0,0.0
2023-09-03 08:50:00,17,0.0,0.0
2023-09-03 08:50:00,18,380.018097,380.018097
2023-09-03 08:50:00,27,615.0,615.0
2023-09-03 08:50:00,28,0.0,0.0
2023-09-03 08:50:00,29,612.0,612.0
2023-09-03 08:50:00,33,0.0,0.0
2023-09-03 08:50:00,36,994.0,795.0
2023-09-03 08:50:00,37,984.0,795.0
2023-09-03 08:50:00,43,0.0,0.0
2023-09-03 08:50:00,46,454.778351,445.009064
2023-09-03 08:50:00,47,0.0,0.0
2023-09-03 08:50:00,48,0.0,0.0
2023-09-03 08:50:00,49,456.436035,410.021515
2023-09-03 08:50:00,50,463.0,405.012726
2023-09-03 08:50:00,51,0.0,0.0
2023-09-03 08:50:00,52,0.0,0.0
2023-09-03 08:50:00,53,0.0,0.0
2023-09-03 08:50:00,54,0.0,0.0
2023-09-03 08:50:00,55,0.0,0.0
2023-09-03 08:50:00,56,0.0,0.0
2023-09-03 08:50:00,57,0.0,0.0
2023-09-03 08:50:00,58,0.0,0.0
2023-09-03 08:50:00,59,0.0,0.0
2023-09-03 08:50:00,60,0.0,0.0
2023-09-03 08:50:00,61,448.840027,348.840027
2023-09-03 08:50:00,62,0.0,0.0
2023-09-03 08:50:00,63,358.840118,280.0
2023-09-03 08:50:00,64,0.0,0.0
2023-09-03 08:50:00,65,423.907959,348.427521
2023-09-03 08:50:00,66,0.0,0.0
2023-09-03 08:50:00,67,0.0,0.0
2023-09-03 08:50:00,68,437.768585,393.80484
2023-09-03 08:50:00,69,0.0,0.0
2023-09-03 08:50:00,70,930.0,850.756836
2023-09-03 08:50:00,71,0.0,0.0
2023-09-03 08:50:00,72,0.0,0.0
2023-09-03 08:50:00,73,0.0,0.0
2023-09-03 08:50:00,74,0.0,0.0
2023-09-03 08:50:00,75,0.0,0.0
2023-09-03 08:50:00,76,0.0,0.0
2023-09-03 08:50:00,77,0.0,0.0
2023-09-03 08:50:00,78,0.0,0.0
2023-09-03 08:50:00,79,0.0,0.0
2023-09-03 08:50:00,80,0.0,0.0
2023-09-03 08:50:00,83,405.454285,350.425262
2023-09-03 08:50:00,84,0.0,0.0
2023-09-03 08:50:00,85,360.166168,320.0
2023-09-03 08:50:00,86,0.0,0.0
2023-09-03 08:50:00,87,0.0,0.0
2023-09-03 08:50:00,88,395.798645,329.757294
2023-09-03 08:50:00,89,455.993927,355.813446
2023-09-03 08:50:00,90,0.0,0.0
2023-09-03 08:50:00,91,897.546387,800.0
2023-09-03 08:50:00,92,0.0,0.0
2023-09-03 08:50:00,95,0.0,0.0
2023-09-03 08:50:00,96,0.0,0.0
2023-09-03 08:50:00,97,0.0,0.0
2023-09-03 08:50:00,98,0.0,0.0
2023-09-03 08:50:00,99,0.0,0.0
2023-09-03 08:50:00,100,0.0,0.0
2023-09-03 08:50:00,101,0.0,0.0
2023-09-03 08:50:00,102,0.0,0.0
2023-09-03 08:50:00,103,0.0,0.0
2023-09-03 08:50:00,104,0.0,0.0
2023-09-03 08:50:00,105,0.0,0.0
2023-09-03 08:50:00,106,0.0,0.0
2023-09-03 08:50:00,107,0.0,0.0
2023-09-03 08:50:00,108,0.0,0.0
2023-09-03 08:50:00,112,0.0,0.0
2023-09-03 08:50:00,113,0.0,0.0
2023-09-03 08:50:00,114,0.0,0.0
2023-09-03 08:50:00,115,921.0,750.045654
2023-09-03 08:50:00,116,0.0,0.0
2023-09-03 08:50:00,117,100.0,60.000153
2023-09-03 08:50:00,118,100.0,60.000153
2023-09-03 08:50:00,119,100.0,60.000153
2023-09-03 08:50:00,120,100.0,60.000153
2023-09-03 08:50:00,126,11.0,8.0
2023-09-03 08:50:00,127,0.0,0.0
2023-09-03 08:50:00,128,994.0,750.0
2023-09-03 08:50:00,129,991.0,750.0
2023-09-03 08:50:00,130,0.0,0.0
2023-09-03 08:50:00,131,980.0,718.0
2023-09-03 08:50:00,132,933.0,758.0
2023-09-03 08:50:00,133,954.0,755.0
2023-09-03 08:50:00,134,0.0,0.0
2023-09-03 08:50:00,135,259.215332,210.0
2023-09-03 08:50:00,136,0.0,0.0
2023-09-03 08:50:00,137,0.0,0.0
2023-09-03 08:50:00,138,0.0,0.0
2023-09-03 08:50:00,139,287.5,200.0
2023-09-03 08:50:00,140,0.0,0.0
2023-09-03 08:50:00,141,136.0,94.0
2023-09-03 08:50:00,142,166.0,88.0
2023-09-03 08:50:00,143,166.0,89.143059
2023-09-03 08:50:00,144,174.0,104.0
2023-09-03 08:50:00,145,162.5,88.436272
2023-09-03 08:50:00,146,162.5,88.436272
2023-09-03 08:50:00,147,169.0,104.0
2023-09-03 08:50:00,150,0.0,0.0
2023-09-03 08:50:00,151,0.0,0.0
2023-09-03 08:50:00,152,0.0,0.0
2023-09-03 08:50:00,153,0.0,0.0
2023-09-03 08:50:00,154,0.0,0.0
2023-09-03 08:50:00,155,0.0,0.0
2023-09-03 08:50:00,156,391.0,340.0
2023-09-03 08:50:00,158,0.0,0.0
2023-09-03 08:50:00,159,997.0,795.0
2023-09-03 08:50:00,160,0.0,0.0
2023-09-03 08:50:00,161,300.0,220.0
2023-09-03 08:50:00,162,0.0,0.0
2023-09-03 08:50:00,166,0.0,0.0
2023-09-03 08:50:00,167,0.0,0.0
2023-09-03 08:50:00,168,0.0,0.0
2023-09-03 08:50:00,169,0.0,0.0
2023-09-03 08:50:00,170,0.0,0.0
2023-09-03 08:50:00,171,0.0,0.0
2023-09-03 08:50:00,172,0.0,0.0
2023-09-03 08:50:00,173,0.0,0.0
2023-09-03 08:50:00,174,0.0,0.0
2023-09-03 08:50:00,175,0.0,0.0
2023-09-03 08:50:00,176,286.294098,153.767487
2023-09-03 08:50:00,177,148.0,107.0
2023-09-03 08:50:00,178,0.0,0.0
2023-09-03 08:50:00,179,0.0,0.0
2023-09-03 08:50:00,180,0.0,0.0
2023-09-03 08:50:00,181,0.0,0.0
2023-09-03 08:50:00,182,0.0,0.0
2023-09-03 08:50:00,183,0.0,0.0
2023-09-03 08:50:00,184,0.0,0.0
2023-09-03 08:50:00,185,0.0,0.0
2023-09-03 08:50:00,186,0.0,0.0
2023-09-03 08:50:00,187,152.5,115.997803
2023-09-03 08:50:00,188,152.5,115.997803
2023-09-03 08:50:00,189,176.0,120.0
2023-09-03 08:50:00,190,997.0,795.0
2023-09-03 08:50:00,191,997.0,795.0
2023-09-03 08:50:00,193,12.578156,11.999903
2023-09-03 08:50:00,194,0.0,0.0
2023-09-03 08:50:00,195,25.72805,10.0
2023-09-03 08:50:00,196,0.0,0.0
2023-09-03 08:50:00,197,200.0,120.0
2023-09-03 08:50:00,198,0.0,0.0
2023-09-03 08:50:00,200,0.0,0.0
2023-09-03 08:50:00,207,0.0,0.0
2023-09-03 08:50:00,208,0.0,0.0
2023-09-03 08:50:00,209,0.0,0.0
2023-09-03 08:50:00,210,0.0,0.0
2023-09-03 08:50:00,211,0.0,0.0
2023-09-03 08:50:00,212,0.0,0.0
2023-09-03 08:50:00,213,0.0,0.0
2023-09-03 08:50:00,214,0.0,0.0
2023-09-03 08:50:00,215,73.333336,67.0
2023-09-03 08:50:00,216,38.0,37.0
2023-09-03 08:50:00,217,23.5,20.99826
2023-09-03 08:50:00,218,23.5,20.99826
2023-09-03 08:50:00,219,23.5,20.99826
2023-09-03 08:50:00,220,23.5,20.99826
2023-09-03 08:50:00,231,0.0,0.0
2023-09-03 08:50:00,232,0.0,0.0
2023-09-03 08:50:00,233,0.0,0.0
2023-09-03 08:50:00,234,0.0,0.0
2023-09-03 08:50:00,237,0.0,0.0
2023-09-03 08:50:00,238,0.0,0.0
2023-09-03 08:50:00,240,282.0,200.0
2023-09-03 08:50:00,241,142.0,100.0
2023-09-03 08:50:00,242,0.0,0.0
2023-09-03 08:50:00,243,0.0,0.0
2023-09-03 08:50:00,244,0.0,0.0
2023-09-03 08:50:00,247,0.0,0.0
2023-09-03 08:50:00,248,0.0,0.0
2023-09-03 08:50:00,249,161.666672,99.645386
2023-09-03 08:50:00,250,161.666672,99.425659
2023-09-03 08:50:00,251,161.666672,99.645386
2023-09-03 08:50:00,252,256.0,195.0
2023-09-03 08:50:00,253,0.0,0.0
2023-09-03 08:50:00,254,0.0,0.0
2023-09-03 08:50:00,255,245.0,167.0
2023-09-03 08:50:00,256,245.0,167.0
2023-09-03 08:50:00,257,264.0,216.0
2023-09-03 08:50:00,258,275.5,162.007477
2023-09-03 08:50:00,259,275.5,162.007477
2023-09-03 08:50:00,260,274.0,208.0
2023-09-03 08:50:00,264,10.000229,5.000229
2023-09-03 08:50:00,265,10.000229,5.000229
2023-09-03 08:50:00,266,0.0,0.0
2023-09-03 08:50:00,267,300.0,230.0
2023-09-03 08:50:00,268,0.0,0.0
2023-09-03 08:50:00,269,0.0,0.0
2023-09-03 08:50:00,270,0.0,0.0
2023-09-03 08:50:00,271,0.0,0.0
2023-09-03 08:50:00,272,0.0,0.0
2023-09-03 08:50:00,273,0.0,0.0
2023-09-03 08:50:00,274,0.0,0.0
2023-09-03 08:50:00,275,0.0,0.0
2023-09-03 08:50:00,276,0.0,0.0
2023-09-03 08:50:00,277,0.0,0.0
2023-09-03 08:50:00,278,0.0,0.0
2023-09-03 08:50:00,279,0.0,0.0
2023-09-03 08:50:00,280,0.0,0.0
2023-09-03 08:50:00,281,0.0,0.0
2023-09-03 08:50:00,282,0.0,0.0
2023-09-03 08:50:00,283,0.0,0.0
2023-09-03 08:50:00,284,0.0,0.0
2023-09-03 08:50:00,285,0.0,0.0
2023-09-03 08:50:00,286,0.0,0.0
2023-09-03 08:50:00,287,0.0,0.0
2023-09-03 08:50:00,288,0.0,0.0
2023-09-03 08:50:00,289,0.0,0.0
2023-09-03 08:50:00,290,0.0,0.0
2023-09-03 08:50:00,291,0.0,0.0
2023-09-03 08:50:00,292,0.0,0.0
2023-09-03 08:50:00,293,0.0,0.0
2023-09-03 08:50:00,294,0.0,0.0
2023-09-03 08:50:00,299,175.0,123.99823
2023-09-03 08:50:00,300,0.0,0.0
2023-09-03 08:50:00,301,174.0,123.99823
2023-09-03 08:50:00,302,0.0,0.0
2023-09-03 08:50:00,303,0.0,0.0
2023-09-03 08:50:00,304,105.0,66.0
2023-09-03 08:50:00,305,310.48645,215.001404
2023-09-03 08:50:00,306,0.0,0.0
2023-09-03 08:50:00,307,296.866974,200.004578
2023-09-03 08:50:00,308,0.0,0.0
2023-09-03 08:50:00,309,0.0,0.0
2023-09-03 08:50:00,310,0.0,0.0
2023-09-03 08:50:00,311,0.0,0.0
2023-09-03 08:50:00,312,0.0,0.0
2023-09-03 08:50:00,313,0.0,0.0
2023-09-03 08:50:00,314,0.0,0.0
2023-09-03 08:50:00,315,0.0,0.0
2023-09-03 08:50:00,316,0.0,0.0
2023-09-03 08:50:00,317,0.0,0.0
2023-09-03 08:50:00,318,0.0,0.0
2023-09-03 08:50:00,319,0.0,0.0
2023-09-03 08:50:00,320,0.0,0.0
2023-09-03 08:50:00,321,0.0,0.0
2023-09-03 08:50:00,322,0.0,0.0
2023-09-03 08:50:00,323,157.0,122.0
2023-09-03 08:50:00,324,157.0,122.0
2023-09-03 08:50:00,325,170.0,136.0
2023-09-03 08:50:00,326,0.0,0.0
2023-09-03 08:50:00,327,0.0,0.0
2023-09-03 08:50:00,328,0.0,0.0
2023-09-03 08:50:00,329,0.0,0.0
2023-09-03 08:50:00,330,0.0,0.0
2023-09-03 08:50:00,331,781.601135,644.669189
2023-09-03 08:50:00,332,744.846252,645.706421
2023-09-03 08:50:00,333,0.0,0.0
2023-09-03 08:50:00,334,0.0,0.0
2023-09-03 08:50:00,335,0.0,0.0
2023-09-03 08:50:00,336,0.0,0.0
2023-09-03 08:50:00,337,0.0,0.0
2023-09-03 08:50:00,338,0.0,0.0
2023-09-03 08:50:00,339,0.0,0.0
2023-09-03 08:50:00,340,776.054749,678.991333
2023-09-03 08:50:00,341,0.0,0.0
2023-09-03 08:50:00,342,166.0,135.0
2023-09-03 08:50:00,343,167.0,135.0
2023-09-03 08:50:00,344,100.0,59.997864
2023-09-03 08:50:00,345,0.0,0.0
2023-09-03 08:50:00,346,114.0,80.0
2023-09-03 08:50:00,347,188.0,163.0
2023-09-03 08:50:00,348,0.0,0.0
2023-09-03 08:50:00,349,0.0,0.0
2023-09-03 08:50:00,350,0.0,0.0
2023-09-03 08:50:00,351,0.0,0.0
2023-09-03 08:50:00,352,0.0,0.0
2023-09-03 08:50:00,353,0.0,0.0
2023-09-03 08:50:00,354,0.0,0.0
2023-09-03 08:50:00,355,0.0,0.0
2023-09-03 08:50:00,356,0.0,0.0
2023-09-03 08:50:00,357,26.0,10.0
2023-09-03 08:50:00,358,0.0,0.0
2023-09-03 08:50:00,359,20.0,10.000153
2023-09-03 08:50:00,360,24.999903,7.0
2023-09-03 08:50:00,361,24.999903,7.0
2023-09-03 08:50:00,362,0.0,0.0
2023-09-03 08:50:00,363,0.0,0.0
2023-09-03 08:50:00,366,0.0,0.0
2023-09-03 08:50:00,367,515.389771,479.897339
2023-09-03 08:50:00,368,0.0,0.0
2023-09-03 08:50:00,369,0.0,0.0
2023-09-03 08:50:00,370,0.0,0.0
2023-09-03 08:50:00,371,0.0,0.0
2023-09-03 08:50:00,372,0.0,0.0
2023-09-03 08:50:00,373,0.0,0.0
2023-09-03 08:50:00,374,0.0,0.0
2023-09-03 08:50:00,375,0.0,0.0
2023-09-03 08:50:00,376,0.0,0.0
2023-09-03 08:50:00,377,0.0,0.0
2023-09-03 08:50:00,378,0.0,0.0
2023-09-03 08:50:00,379,0.0,0.0
2023-09-03 08:50:00,380,0.0,0.0
2023-09-03 08:50:00,381,0.0,0.0
2023-09-03 08:50:00,382,0.0,0.0
2023-09-03 08:50:00,383,0.0,0.0
2023-09-03 08:50:00,384,0.0,0.0
2023-09-03 08:50:00,385,277.5,181.044983
2023-09-03 08:50:00,386,277.5,181.21283
2023-09-03 08:50:00,387,275.0,202.0
2023-09-03 08:50:00,388,277.0,181.319641
2023-09-03 08:50:00,389,277.0,180.755005
2023-09-03 08:50:00,390,275.0,202.0
2023-09-03 08:50:00,419,0.0,0.0
2023-09-03 08:50:00,420,0.0,0.0
2023-09-03 08:50:00,421,0.0,0.0
2023-09-03 08:50:00,422,0.0,0.0
2023-09-03 08:50:00,423,0.0,0.0
2023-09-03 08:50:00,432,0.0,0.0
2023-09-03 08:50:00,433,374.294617,254.0
2023-09-03 08:50:00,434,272.5,180.013397
2023-09-03 08:50:00,435,272.5,180.013397
2023-09-03 08:50:00,436,273.5,180.013397
2023-09-03 08:50:00,437,273.5,180.013397
2023-09-03 08:50:00,438,276.0,208.0
2023-09-03 08:50:00,439,277.0,208.0
2023-09-03 08:50:00,440,159.5,120.0
2023-09-03 08:50:00,441,159.5,120.0
2023-09-03 08:50:00,442,171.0,120.0
2023-09-03 08:50:00,443,0.0,0.0
2023-09-03 08:50:00,444,0.0,0.0
2023-09-03 08:50:00,450,221.0,130.414734
2023-09-03 08:50:00,451,132.0,85.0
2023-09-03 08:50:00,452,241.0,130.094299
2023-09-03 08:50:00,453,132.0,85.0
2023-09-03 08:50:00,459,384.898163,264.399994
2023-09-03 08:50:00,467,12.0,5.000153
2023-09-03 08:50:00,468,12.0,4.000366
2023-09-03 08:50:00,469,5.000153,1.600391
2023-09-03 08:50:00,471,4.845869,0.0
2023-09-03 08:50:00,472,220.0,180.0
2023-09-03 08:50:00,473,126.0,90.0
2023-09-03 08:50:00,474,224.0,180.0
2023-09-03 08:50:00,475,125.0,90.0
2023-09-03 08:50:00,477,0.0,0.0
2023-09-03 08:50:00,478,245.0,164.0
2023-09-03 08:50:00,479,0.0,0.0
2023-09-03 08:50:00,480,0.0,0.0
2023-09-03 08:50:00,481,247.0,164.0
2023-09-03 08:50:00,482,0.0,0.0
2023-09-03 08:50:00,485,45.0,20.00061
2023-09-03 08:50:00,486,0.0,0.0
2023-09-03 08:50:00,487,0.0,0.0
2023-09-03 08:50:00,488,21.999969,13.000565
2023-09-03 08:50:00,489,993.0,795.0
2023-09-03 08:50:00,490,994.0,795.0
2023-09-03 08:50:00,491,963.0,791.0
2023-09-03 08:50:00,492,967.0,786.0
2023-09-03 08:50:00,493,991.0,795.0
2023-09-03 08:50:00,494,0.0,0.0
2023-09-03 08:50:00,495,0.0,0.0
2023-09-03 08:50:00,496,300.0,200.0
2023-09-03 08:50:00,497,0.0,0.0
2023-09-03 08:50:00,498,400.0,240.0
2023-09-03 08:50:00,499,0.0,0.0
2023-09-03 08:50:00,501,287.5,158.003479
2023-09-03 08:50:00,502,158.0,158.0
2023-09-03 08:50:00,503,291.0,200.0
2023-09-03 08:50:00,507,139.0,59.001785
2023-09-03 08:50:00,508,139.0,106.0
2023-09-03 08:50:00,511,0.0,0.0
2023-09-03 08:50:00,512,0.0,0.0
2023-09-03 08:50:00,513,338.0,150.0
2023-09-03 08:50:00,514,134.0,120.0
2023-09-03 08:50:00,516,850.012939,749.988525
2023-09-03 08:50:00,521,0.0,0.0
2023-09-03 08:50:00,522,940.0,577.0
2023-09-03 08:50:00,523,0.0,0.0
2023-09-03 08:50:00,524,0.0,0.0
2023-09-03 08:50:00,525,0.0,0.0
2023-09-03 08:50:00,526,259.0,131.0
2023-09-03 08:50:00,527,1357.0,1058.099976
2023-09-03 08:50:00,528,259.0,131.0
2023-09-03 08:50:00,529,994.0,739.589966
2023-09-03 08:50:00,530,0.0,0.0
2023-09-03 08:50:00,533,0.0,0.0
2023-09-03 08:50:00,534,0.0,0.0
2023-09-03 08:50:00,535,0.0,0.0
2023-09-03 08:50:00,536,0.0,0.0
2023-09-03 08:50:00,537,0.0,0.0
2023-09-03 08:50:00,538,0.0,0.0
2023-09-03 08:50:00,539,334.0,168.0
2023-09-03 08:50:00,540,161.0,84.0
2023-09-03 08:50:00,541,76.0,50.0
2023-09-03 08:50:00,542,39.0,38.500824
2023-09-03 08:50:00,544,1012.0,795.0
2023-09-03 08:50:00,545,1012.0,795.0
2023-09-03 08:50:00,546,353.0,186.0
2023-09-03 08:50:00,547,353.0,186.0
2023-09-03 08:50:00,548,326.0,254.0
2023-09-03 08:50:00,549,237.0,120.0
2023-09-03 08:50:00,550,117.0,90.0
2023-09-03 08:50:00,554,961.0,665.0
2023-09-03 08:50:00,555,0.0,0.0
2023-09-03 08:50:00,556,0.0,0.0
2023-09-03 08:50:00,557,0.0,0.0
2023-09-03 08:50:00,558,0.0,0.0
2023-09-03 08:50:00,559,0.0,0.0
2023-09-03 08:50:00,560,0.0,0.0
2023-09-03 08:55:00,1,0.0,0.0
2023-09-03 08:55:00,2,50.0,40.000244
2023-09-03 08:55:00,3,417.846008,364.991486
2023-09-03 08:55:00,4,0.0,0.0
2023-09-03 08:55:00,5,0.0,0.0
2023-09-03 08:55:00,6,414.320709,364.991486
2023-09-03 08:55:00,7,401.179993,364.991486
2023-09-03 08:55:00,8,0.0,0.0
2023-09-03 08:55:00,9,429.003479,364.917023
2023-09-03 08:55:00,10,0.0,0.0
2023-09-03 08:55:00,11,350.0,200.0
2023-09-03 08:55:00,12,0.0,0.0
2023-09-03 08:55:00,15,427.860382,395.464966
2023-09-03 08:55:00,16,0.0,0.0
2023-09-03 08:55:00,17,0.0,0.0
2023-09-03 08:55:00,18,380.018097,380.018097
2023-09-03 08:55:00,27,615.0,615.0
2023-09-03 08:55:00,28,0.0,0.0
2023-09-03 08:55:00,29,612.0,612.0
2023-09-03 08:55:00,33,0.0,0.0
2023-09-03 08:55:00,36,994.0,795.0
2023-09-03 08:55:00,37,984.0,795.0
2023-09-03 08:55:00,43,0.0,0.0
2023-09-03 08:55:00,46,445.009064,445.009064
2023-09-03 08:55:00,47,0.0,0.0
2023-09-03 08:55:00,48,0.0,0.0
2023-09-03 08:55:00,49,446.950623,410.046295
2023-09-03 08:55:00,50,463.0,405.012726
2023-09-03 08:55:00,51,0.0,0.0
2023-09-03 08:55:00,52,0.0,0.0
2023-09-03 08:55:00,53,0.0,0.0
2023-09-03 08:55:00,54,0.0,0.0
2023-09-03 08:55:00,55,0.0,0.0
2023-09-03 08:55:00,56,0.0,0.0
2023-09-03 08:55:00,57,0.0,0.0
2023-09-03 08:55:00,58,0.0,0.0
2023-09-03 08:55:00,59,0.0,0.0
2023-09-03 08:55:00,60,0.0,0.0
2023-09-03 08:55:00,61,451.092255,351.092255
2023-09-03 08:55:00,62,0.0,0.0
2023-09-03 08:55:00,63,348.236359,280.0
2023-09-03 08:55:00,64,0.0,0.0
2023-09-03 08:55:00,65,414.444824,348.427521
2023-09-03 08:55:00,66,0.0,0.0
2023-09-03 08:55:00,67,0.0,0.0
2023-09-03 08:55:00,68,437.768585,393.78006
2023-09-03 08:55:00,69,0.0,0.0
2023-09-03 08:55:00,70,930.0,850.756836
2023-09-03 08:55:00,71,0.0,0.0
2023-09-03 08:55:00,72,0.0,0.0
2023-09-03 08:55:00,73,0.0,0.0
2023-09-03 08:55:00,74,0.0,0.0
2023-09-03 08:55:00,75,0.0,0.0
2023-09-03 08:55:00,76,0.0,0.0
2023-09-03 08:55:00,77,0.0,0.0
2023-09-03 08:55:00,78,0.0,0.0
2023-09-03 08:55:00,79,0.0,0.0
2023-09-03 08:55:00,80,0.0,0.0
2023-09-03 08:55:00,83,380.580994,330.377655
2023-09-03 08:55:00,84,0.0,0.0
2023-09-03 08:55:00,85,371.046295,320.0
2023-09-03 08:55:00,86,0.0,0.0
2023-09-03 08:55:00,87,0.0,0.0
2023-09-03 08:55:00,88,382.674408,329.757294
2023-09-03 08:55:00,89,455.993927,355.478149
2023-09-03 08:55:00,90,0.0,0.0
2023-09-03 08:55:00,91,897.546387,800.0
2023-09-03 08:55:00,92,0.0,0.0
2023-09-03 08:55:00,95,0.0,0.0
2023-09-03 08:55:00,96,0.0,0.0
2023-09-03 08:55:00,97,0.0,0.0
2023-09-03 08:55:00,98,0.0,0.0
2023-09-03 08:55:00,99,0.0,0.0
2023-09-03 08:55:00,100,0.0,0.0
2023-09-03 08:55:00,101,0.0,0.0
2023-09-03 08:55:00,102,0.0,0.0
2023-09-03 08:55:00,103,0.0,0.0
2023-09-03 08:55:00,104,0.0,0.0
2023-09-03 08:55:00,105,0.0,0.0
2023-09-03 08:55:00,106,0.0,0.0
2023-09-03 08:55:00,107,0.0,0.0
2023-09-03 08:55:00,108,0.0,0.0
2023-09-03 08:55:00,112,0.0,0.0
2023-09-03 08:55:00,113,0.0,0.0
2023-09-03 08:55:00,114,0.0,0.0
2023-09-03 08:55:00,115,921.0,750.045654
2023-09-03 08:55:00,116,0.0,0.0
2023-09-03 08:55:00,117,100.0,60.000153
2023-09-03 08:55:00,118,100.0,60.000153
2023-09-03 08:55:00,119,100.0,60.000153
2023-09-03 08:55:00,120,100.0,60.000153
2023-09-03 08:55:00,126,11.0,8.0
2023-09-03 08:55:00,127,0.0,0.0
2023-09-03 08:55:00,128,994.0,750.0
2023-09-03 08:55:00,129,991.0,750.0
2023-09-03 08:55:00,130,0.0,0.0
2023-09-03 08:55:00,131,980.0,718.0
2023-09-03 08:55:00,132,933.0,758.0
2023-09-03 08:55:00,133,954.0,755.0
2023-09-03 08:55:00,134,0.0,0.0
2023-09-03 08:55:00,135,261.867615,210.0
2023-09-03 08:55:00,136,0.0,0.0
2023-09-03 08:55:00,137,0.0,0.0
2023-09-03 08:55:00,138,0.0,0.0
2023-09-03 08:55:00,139,287.5,200.0
2023-09-03 08:55:00,140,0.0,0.0
2023-09-03 08:55:00,141,136.0,94.0
2023-09-03 08:55:00,142,166.0,88.0
2023-09-03 08:55:00,143,166.0,89.143059
2023-09-03 08:55:00,144,174.0,104.0
2023-09-03 08:55:00,145,162.5,88.436272
2023-09-03 08:55:00,146,162.5,88.436272
2023-09-03 08:55:00,147,169.0,104.0
2023-09-03 08:55:00,150,0.0,0.0
2023-09-03 08:55:00,151,0.0,0.0
2023-09-03 08:55:00,152,0.0,0.0
2023-09-03 08:55:00,153,0.0,0.0
2023-09-03 08:55:00,154,0.0,0.0
2023-09-03 08:55:00,155,0.0,0.0
2023-09-03 08:55:00,156,391.0,340.0
2023-09-03 08:55:00,158,0.0,0.0
2023-09-03 08:55:00,159,997.0,795.0
2023-09-03 08:55:00,160,0.0,0.0
2023-09-03 08:55:00,161,300.0,220.0
2023-09-03 08:55:00,162,0.0,0.0
2023-09-03 08:55:00,166,0.0,0.0
2023-09-03 08:55:00,167,0.0,0.0
2023-09-03 08:55:00,168,0.0,0.0
2023-09-03 08:55:00,169,0.0,0.0
2023-09-03 08:55:00,170,0.0,0.0
2023-09-03 08:55:00,171,0.0,0.0
2023-09-03 08:55:00,172,0.0,0.0
2023-09-03 08:55:00,173,0.0,0.0
2023-09-03 08:55:00,174,0.0,0.0
2023-09-03 08:55:00,175,0.0,0.0
2023-09-03 08:55:00,176,286.08432,153.710236
2023-09-03 08:55:00,177,148.0,107.0
2023-09-03 08:55:00,178,0.0,0.0
2023-09-03 08:55:00,179,0.0,0.0
2023-09-03 08:55:00,180,0.0,0.0
2023-09-03 08:55:00,181,0.0,0.0
2023-09-03 08:55:00,182,0.0,0.0
2023-09-03 08:55:00,183,0.0,0.0
2023-09-03 08:55:00,184,0.0,0.0
2023-09-03 08:55:00,185,0.0,0.0
2023-09-03 08:55:00,186,0.0,0.0
2023-09-03 08:55:00,187,152.5,115.997803
2023-09-03 08:55:00,188,152.5,115.997803
2023-09-03 08:55:00,189,176.0,120.0
2023-09-03 08:55:00,190,997.0,795.0
2023-09-03 08:55:00,191,997.0,795.0
2023-09-03 08:55:00,193,12.578156,11.999903
2023-09-03 08:55:00,194,0.0,0.0
2023-09-03 08:55:00,195,25.72805,10.0
2023-09-03 08:55:00,196,0.0,0.0
2023-09-03 08:55:00,197,200.0,120.0
2023-09-03 08:55:00,198,0.0,0.0
2023-09-03 08:55:00,200,0.0,0.0
2023-09-03 08:55:00,207,0.0,0.0
2023-09-03 08:55:00,208,0.0,0.0
2023-09-03 08:55:00,209,0.0,0.0
2023-09-03 08:55:00,210,0.0,0.0
2023-09-03 08:55:00,211,0.0,0.0
2023-09-03 08:55:00,212,0.0,0.0
2023-09-03 08:55:00,213,0.0,0.0
2023-09-03 08:55:00,214,0.0,0.0
2023-09-03 08:55:00,215,73.333336,67.0
2023-09-03 08:55:00,216,38.0,37.0
2023-09-03 08:55:00,217,23.5,20.99826
2023-09-03 08:55:00,218,23.5,20.99826
2023-09-03 08:55:00,219,23.5,20.99826
2023-09-03 08:55:00,220,23.5,20.99826
2023-09-03 08:55:00,231,0.0,0.0
2023-09-03 08:55:00,232,0.0,0.0
2023-09-03 08:55:00,233,0.0,0.0
2023-09-03 08:55:00,234,0.0,0.0
2023-09-03 08:55:00,237,0.0,0.0
2023-09-03 08:55:00,238,0.0,0.0
2023-09-03 08:55:00,240,282.0,200.0
2023-09-03 08:55:00,241,142.0,100.0
2023-09-03 08:55:00,242,0.0,0.0
2023-09-03 08:55:00,243,0.0,0.0
2023-09-03 08:55:00,244,0.0,0.0
2023-09-03 08:55:00,247,0.0,0.0
2023-09-03 08:55:00,248,0.0,0.0
2023-09-03 08:55:00,249,161.666672,99.645386
2023-09-03 08:55:00,250,161.666672,99.425659
2023-09-03 08:55:00,251,161.666672,99.645386
2023-09-03 08:55:00,252,256.0,195.0
2023-09-03 08:55:00,253,0.0,0.0
2023-09-03 08:55:00,254,0.0,0.0
2023-09-03 08:55:00,255,245.0,167.0
2023-09-03 08:55:00,256,245.0,167.0
2023-09-03 08:55:00,257,264.0,216.0
2023-09-03 08:55:00,258,275.5,162.007477
2023-09-03 08:55:00,259,275.5,162.007477
2023-09-03 08:55:00,260,274.0,208.0
2023-09-03 08:55:00,264,10.000229,5.000229
2023-09-03 08:55:00,265,10.000229,5.000229
2023-09-03 08:55:00,266,0.0,0.0
2023-09-03 08:55:00,267,300.0,230.0
2023-09-03 08:55:00,268,0.0,0.0
2023-09-03 08:55:00,269,0.0,0.0
2023-09-03 08:55:00,270,0.0,0.0
2023-09-03 08:55:00,271,0.0,0.0
2023-09-03 08:55:00,272,0.0,0.0
2023-09-03 08:55:00,273,0.0,0.0
2023-09-03 08:55:00,274,0.0,0.0
2023-09-03 08:55:00,275,0.0,0.0
2023-09-03 08:55:00,276,0.0,0.0
2023-09-03 08:55:00,277,0.0,0.0
2023-09-03 08:55:00,278,0.0,0.0
2023-09-03 08:55:00,279,0.0,0.0
2023-09-03 08:55:00,280,0.0,0.0
2023-09-03 08:55:00,281,0.0,0.0
2023-09-03 08:55:00,282,0.0,0.0
2023-09-03 08:55:00,283,0.0,0.0
2023-09-03 08:55:00,284,0.0,0.0
2023-09-03 08:55:00,285,0.0,0.0
2023-09-03 08:55:00,286,0.0,0.0
2023-09-03 08:55:00,287,0.0,0.0
2023-09-03 08:55:00,288,0.0,0.0
2023-09-03 08:55:00,289,0.0,0.0
2023-09-03 08:55:00,290,0.0,0.0
2023-09-03 08:55:00,291,0.0,0.0
2023-09-03 08:55:00,292,0.0,0.0
2023-09-03 08:55:00,293,0.0,0.0
2023-09-03 08:55:00,294,0.0,0.0
2023-09-03 08:55:00,299,175.0,123.99823
2023-09-03 08:55:00,300,0.0,0.0
2023-09-03 08:55:00,301,174.0,123.99823
2023-09-03 08:55:00,302,0.0,0.0
2023-09-03 08:55:00,303,0.0,0.0
2023-09-03 08:55:00,304,105.0,66.0
2023-09-03 08:55:00,305,311.210663,215.001404
2023-09-03 08:55:00,306,0.0,0.0
2023-09-03 08:55:00,307,296.454193,200.004578
2023-09-03 08:55:00,308,0.0,0.0
2023-09-03 08:55:00,309,0.0,0.0
2023-09-03 08:55:00,310,0.0,0.0
2023-09-03 08:55:00,311,0.0,0.0
2023-09-03 08:55:00,312,0.0,0.0
2023-09-03 08:55:00,313,0.0,0.0
2023-09-03 08:55:00,314,0.0,0.0
2023-09-03 08:55:00,315,0.0,0.0
2023-09-03 08:55:00,316,0.0,0.0
2023-09-03 08:55:00,317,0.0,0.0
2023-09-03 08:55:00,318,0.0,0.0
2023-09-03 08:55:00,319,0.0,0.0
2023-09-03 08:55:00,320,0.0,0.0
2023-09-03 08:55:00,321,0.0,0.0
2023-09-03 08:55:00,322,0.0,0.0
2023-09-03 08:55:00,323,157.0,122.0
2023-09-03 08:55:00,324,157.0,122.0
2023-09-03 08:55:00,325,170.0,136.0
2023-09-03 08:55:00,326,0.0,0.0
2023-09-03 08:55:00,327,0.0,0.0
2023-09-03 08:55:00,328,0.0,0.0
2023-09-03 08:55:00,329,0.0,0.0
2023-09-03 08:55:00,330,0.0,0.0
2023-09-03 08:55:00,331,782.064026,644.669189
2023-09-03 08:55:00,332,766.375793,645.706421
2023-09-03 08:55:00,333,0.0,0.0
2023-09-03 08:55:00,334,0.0,0.0
2023-09-03 08:55:00,335,0.0,0.0
2023-09-03 08:55:00,336,0.0,0.0
2023-09-03 08:55:00,337,0.0,0.0
2023-09-03 08:55:00,338,0.0,0.0
2023-09-03 08:55:00,339,0.0,0.0
2023-09-03 08:55:00,340,772.163452,679.074341
2023-09-03 08:55:00,341,0.0,0.0
2023-09-03 08:55:00,342,166.0,135.0
2023-09-03 08:55:00,343,167.0,135.0
2023-09-03 08:55:00,344,100.0,59.997864
2023-09-03 08:55:00,345,0.0,0.0
2023-09-03 08:55:00,346,114.0,80.0
2023-09-03 08:55:00,347,188.0,163.0
2023-09-03 08:55:00,348,0.0,0.0
2023-09-03 08:55:00,349,0.0,0.0
2023-09-03 08:55:00,350,0.0,0.0
2023-09-03 08:55:00,351,0.0,0.0
2023-09-03 08:55:00,352,0.0,0.0
2023-09-03 08:55:00,353,0.0,0.0
2023-09-03 08:55:00,354,0.0,0.0
2023-09-03 08:55:00,355,0.0,0.0
2023-09-03 08:55:00,356,0.0,0.0
2023-09-03 08:55:00,357,26.0,10.0
2023-09-03 08:55:00,358,0.0,0.0
2023-09-03 08:55:00,359,20.0,10.000153
2023-09-03 08:55:00,360,24.999903,7.0
2023-09-03 08:55:00,361,24.999903,7.0
2023-09-03 08:55:00,362,0.0,0.0
2023-09-03 08:55:00,363,0.0,0.0
2023-09-03 08:55:00,366,0.0,0.0
2023-09-03 08:55:00,367,514.789917,479.897339
2023-09-03 08:55:00,368,0.0,0.0
2023-09-03 08:55:00,369,0.0,0.0
2023-09-03 08:55:00,370,0.0,0.0
2023-09-03 08:55:00,371,0.0,0.0
2023-09-03 08:55:00,372,0.0,0.0
2023-09-03 08:55:00,373,0.0,0.0
2023-09-03 08:55:00,374,0.0,0.0
2023-09-03 08:55:00,375,0.0,0.0
2023-09-03 08:55:00,376,0.0,0.0
2023-09-03 08:55:00,377,0.0,0.0
2023-09-03 08:55:00,378,0.0,0.0
2023-09-03 08:55:00,379,0.0,0.0
2023-09-03 08:55:00,380,0.0,0.0
2023-09-03 08:55:00,381,0.0,0.0
2023-09-03 08:55:00,382,0.0,0.0
2023-09-03 08:55:00,383,0.0,0.0
2023-09-03 08:55:00,384,0.0,0.0
2023-09-03 08:55:00,385,277.5,181.090759
2023-09-03 08:55:00,386,277.5,181.685852
2023-09-03 08:55:00,387,275.0,202.0
2023-09-03 08:55:00,388,277.0,181.319641
2023-09-03 08:55:00,389,277.0,180.755005
2023-09-03 08:55:00,390,275.0,202.0
2023-09-03 08:55:00,419,0.0,0.0
2023-09-03 08:55:00,420,0.0,0.0
2023-09-03 08:55:00,421,0.0,0.0
2023-09-03 08:55:00,422,0.0,0.0
2023-09-03 08:55:00,423,0.0,0.0
2023-09-03 08:55:00,432,0.0,0.0
2023-09-03 08:55:00,433,372.632141,254.0
2023-09-03 08:55:00,434,272.5,180.013397
2023-09-03 08:55:00,435,272.5,180.013397
2023-09-03 08:55:00,436,273.5,180.013397
2023-09-03 08:55:00,437,273.5,180.013397
2023-09-03 08:55:00,438,276.0,208.0
2023-09-03 08:55:00,439,277.0,208.0
2023-09-03 08:55:00,440,159.5,120.0
2023-09-03 08:55:00,441,159.5,120.0
2023-09-03 08:55:00,442,171.0,120.0
2023-09-03 08:55:00,443,0.0,0.0
2023-09-03 08:55:00,444,0.0,0.0
2023-09-03 08:55:00,450,221.0,130.414734
2023-09-03 08:55:00,451,132.0,85.0
2023-09-03 08:55:00,452,241.0,130.094299
2023-09-03 08:55:00,453,132.0,85.0
2023-09-03 08:55:00,459,385.113129,264.399994
2023-09-03 08:55:00,467,12.0,5.000153
2023-09-03 08:55:00,468,12.0,4.000366
2023-09-03 08:55:00,469,5.000153,1.600391
2023-09-03 08:55:00,471,4.883803,0.0
2023-09-03 08:55:00,472,220.0,180.0
2023-09-03 08:55:00,473,126.0,90.0
2023-09-03 08:55:00,474,224.0,180.0
2023-09-03 08:55:00,475,125.0,90.0
2023-09-03 08:55:00,477,0.0,0.0
2023-09-03 08:55:00,478,245.0,164.0
2023-09-03 08:55:00,479,0.0,0.0
2023-09-03 08:55:00,480,0.0,0.0
2023-09-03 08:55:00,481,247.0,164.0
2023-09-03 08:55:00,482,0.0,0.0
2023-09-03 08:55:00,485,45.0,20.00061
2023-09-03 08:55:00,486,0.0,0.0
2023-09-03 08:55:00,487,0.0,0.0
2023-09-03 08:55:00,488,21.999969,13.000565
2023-09-03 08:55:00,489,993.0,795.0
2023-09-03 08:55:00,490,994.0,795.0
2023-09-03 08:55:00,491,963.0,791.0
2023-09-03 08:55:00,492,967.0,786.0
2023-09-03 08:55:00,493,991.0,795.0
2023-09-03 08:55:00,494,0.0,0.0
2023-09-03 08:55:00,495,0.0,0.0
2023-09-03 08:55:00,496,300.0,200.0
2023-09-03 08:55:00,497,0.0,0.0
2023-09-03 08:55:00,498,400.0,240.0
2023-09-03 08:55:00,499,0.0,0.0
2023-09-03 08:55:00,501,287.5,158.003479
2023-09-03 08:55:00,502,158.702271,158.702271
2023-09-03 08:55:00,503,291.0,200.0
2023-09-03 08:55:00,507,139.0,59.001785
2023-09-03 08:55:00,508,139.0,106.0
2023-09-03 08:55:00,511,0.0,0.0
2023-09-03 08:55:00,512,0.0,0.0
2023-09-03 08:55:00,513,338.0,150.0
2023-09-03 08:55:00,514,134.0,120.0
2023-09-03 08:55:00,516,850.012939,749.988525
2023-09-03 08:55:00,521,0.0,0.0
2023-09-03 08:55:00,522,940.0,577.0
2023-09-03 08:55:00,523,0.0,0.0
2023-09-03 08:55:00,524,0.0,0.0
2023-09-03 08:55:00,525,0.0,0.0
2023-09-03 08:55:00,526,259.0,131.0
2023-09-03 08:55:00,527,1357.0,1058.099976
2023-09-03 08:55:00,528,259.0,131.0
2023-09-03 08:55:00,529,988.680786,676.680786
2023-09-03 08:55:00,530,0.0,0.0
2023-09-03 08:55:00,533,0.0,0.0
2023-09-03 08:55:00,534,0.0,0.0
2023-09-03 08:55:00,535,0.0,0.0
2023-09-03 08:55:00,536,0.0,0.0
2023-09-03 08:55:00,537,0.0,0.0
2023-09-03 08:55:00,538,0.0,0.0
2023-09-03 08:55:00,539,334.0,168.0
2023-09-03 08:55:00,540,161.0,84.0
2023-09-03 08:55:00,541,76.0,50.0
2023-09-03 08:55:00,542,39.0,38.500824
2023-09-03 08:55:00,544,1012.0,795.0
2023-09-03 08:55:00,545,1012.0,795.0
2023-09-03 08:55:00,546,353.0,186.0
2023-09-03 08:55:00,547,353.0,186.0
2023-09-03 08:55:00,548,326.0,254.0
2023-09-03 08:55:00,549,237.0,120.0
2023-09-03 08:55:00,550,117.0,90.0
2023-09-03 08:55:00,554,956.58551,665.0
2023-09-03 08:55:00,555,0.0,0.0
2023-09-03 08:55:00,556,0.0,0.0
2023-09-03 08:55:00,557,0.0,0.0
2023-09-03 08:55:00,558,0.0,0.0
2023-09-03 08:55:00,559,0.0,0.0
2023-09-03 08:55:00,560,0.0,0.0
2023-09-03 09:00:00,1,0.0,0.0
2023-09-03 09:00:00,2,50.0,40.000244
2023-09-03 09:00:00,3,420.235046,364.991486
2023-09-03 09:00:00,4,0.0,0.0
2023-09-03 09:00:00,5,0.0,0.0
2023-09-03 09:00:00,6,419.283386,364.991486
2023-09-03 09:00:00,7,416.647858,364.991486
2023-09-03 09:00:00,8,0.0,0.0
2023-09-03 09:00:00,9,429.865601,364.917023
2023-09-03 09:00:00,10,0.0,0.0
2023-09-03 09:00:00,11,350.0,200.0
2023-09-03 09:00:00,12,0.0,0.0
2023-09-03 09:00:00,15,426.126312,395.464966
2023-09-03 09:00:00,16,0.0,0.0
2023-09-03 09:00:00,17,0.0,0.0
2023-09-03 09:00:00,18,380.018097,380.018097
2023-09-03 09:00:00,27,615.0,615.0
2023-09-03 09:00:00,28,0.0,0.0
2023-09-03 09:00:00,29,612.0,612.0
2023-09-03 09:00:00,33,0.0,0.0
2023-09-03 09:00:00,36,994.0,795.0
2023-09-03 09:00:00,37,984.0,795.0
2023-09-03 09:00:00,43,0.0,0.0
2023-09-03 09:00:00,46,460.737366,445.009064
2023-09-03 09:00:00,47,0.0,0.0
2023-09-03 09:00:00,48,0.0,0.0
2023-09-03 09:00:00,49,462.763214,410.046295
2023-09-03 09:00:00,50,463.0,405.012726
2023-09-03 09:00:00,51,0.0,0.0
2023-09-03 09:00:00,52,0.0,0.0
2023-09-03 09:00:00,53,0.0,0.0
2023-09-03 09:00:00,54,0.0,0.0
2023-09-03 09:00:00,55,0.0,0.0
2023-09-03 09:00:00,56,0.0,0.0
2023-09-03 09:00:00,57,0.0,0.0
2023-09-03 09:00:00,58,0.0,0.0
2023-09-03 09:00:00,59,0.0,0.0
2023-09-03 09:00:00,60,0.0,0.0
2023-09-03 09:00:00,61,452.426453,352.426453
2023-09-03 09:00:00,62,0.0,0.0
2023-09-03 09:00:00,63,337.595123,280.0
2023-09-03 09:00:00,64,0.0,0.0
2023-09-03 09:00:00,65,420.442596,348.427521
2023-09-03 09:00:00,66,0.0,0.0
2023-09-03 09:00:00,67,0.0,0.0
2023-09-03 09:00:00,68,437.768585,393.78006
2023-09-03 09:00:00,69,0.0,0.0
2023-09-03 09:00:00,70,930.0,850.928467
2023-09-03 09:00:00,71,0.0,0.0
2023-09-03 09:00:00,72,0.0,0.0
2023-09-03 09:00:00,73,0.0,0.0
2023-09-03 09:00:00,74,0.0,0.0
2023-09-03 09:00:00,75,0.0,0.0
2023-09-03 09:00:00,76,0.0,0.0
2023-09-03 09:00:00,77,0.0,0.0
2023-09-03 09:00:00,78,0.0,0.0
2023-09-03 09:00:00,79,0.0,0.0
2023-09-03 09:00:00,80,0.0,0.0
2023-09-03 09:00:00,83,372.013397,330.377655
2023-09-03 09:00:00,84,0.0,0.0
2023-09-03 09:00:00,85,370.520538,320.0
2023-09-03 09:00:00,86,0.0,0.0
2023-09-03 09:00:00,87,0.0,0.0
2023-09-03 09:00:00,88,381.722687,329.757294
2023-09-03 09:00:00,89,455.993927,365.378845
2023-09-03 09:00:00,90,0.0,0.0
2023-09-03 09:00:00,91,897.637939,800.0
2023-09-03 09:00:00,92,0.0,0.0
2023-09-03 09:00:00,95,0.0,0.0
2023-09-03 09:00:00,96,0.0,0.0
2023-09-03 09:00:00,97,0.0,0.0
2023-09-03 09:00:00,98,0.0,0.0
2023-09-03 09:00:00,99,0.0,0.0
2023-09-03 09:00:00,100,0.0,0.0
2023-09-03 09:00:00,101,0.0,0.0
2023-09-03 09:00:00,102,0.0,0.0
2023-09-03 09:00:00,103,0.0,0.0
2023-09-03 09:00:00,104,0.0,0.0
2023-09-03 09:00:00,105,0.0,0.0
2023-09-03 09:00:00,106,0.0,0.0
2023-09-03 09:00:00,107,0.0,0.0
2023-09-03 09:00:00,108,0.0,0.0
2023-09-03 09:00:00,112,0.0,0.0
2023-09-03 09:00:00,113,0.0,0.0
2023-09-03 09:00:00,114,0.0,0.0
2023-09-03 09:00:00,115,921.0,750.045654
2023-09-03 09:00:00,116,0.0,0.0
2023-09-03 09:00:00,117,100.0,60.000153
2023-09-03 09:00:00,118,100.0,60.000153
2023-09-03 09:00:00,119,100.0,60.000153
2023-09-03 09:00:00,120,100.0,60.000153
2023-09-03 09:00:00,126,11.0,8.0
2023-09-03 09:00:00,127,0.0,0.0
2023-09-03 09:00:00,128,994.0,750.0
2023-09-03 09:00:00,129,991.0,750.0
2023-09-03 09:00:00,130,0.0,0.0
2023-09-03 09:00:00,131,980.0,718.0
2023-09-03 09:00:00,132,933.0,758.0
2023-09-03 09:00:00,133,954.0,755.0
2023-09-03 09:00:00,134,0.0,0.0
2023-09-03 09:00:00,135,265.129639,210.0
2023-09-03 09:00:00,136,0.0,0.0
2023-09-03 09:00:00,137,0.0,0.0
2023-09-03 09:00:00,138,0.0,0.0
2023-09-03 09:00:00,139,287.5,200.0
2023-09-03 09:00:00,140,0.0,0.0
2023-09-03 09:00:00,141,136.0,94.0
2023-09-03 09:00:00,142,166.0,88.0
2023-09-03 09:00:00,143,166.0,88.907463
2023-09-03 09:00:00,144,174.0,104.0
2023-09-03 09:00:00,145,162.5,88.436272
2023-09-03 09:00:00,146,162.5,88.436272
2023-09-03 09:00:00,147,169.0,104.0
2023-09-03 09:00:00,150,0.0,0.0
2023-09-03 09:00:00,151,0.0,0.0
2023-09-03 09:00:00,152,0.0,0.0
2023-09-03 09:00:00,153,0.0,0.0
2023-09-03 09:00:00,154,0.0,0.0
2023-09-03 09:00:00,155,0.0,0.0
2023-09-03 09:00:00,156,391.0,340.0
2023-09-03 09:00:00,158,0.0,0.0
2023-09-03 09:00:00,159,997.0,795.0
2023-09-03 09:00:00,160,0.0,0.0
2023-09-03 09:00:00,161,300.0,220.0
2023-09-03 09:00:00,162,0.0,0.0
2023-09-03 09:00:00,166,0.0,0.0
2023-09-03 09:00:00,167,0.0,0.0
2023-09-03 09:00:00,168,0.0,0.0
2023-09-03 09:00:00,169,0.0,0.0
2023-09-03 09:00:00,170,0.0,0.0
2023-09-03 09:00:00,171,0.0,0.0
2023-09-03 09:00:00,172,0.0,0.0
2023-09-03 09:00:00,173,0.0,0.0
2023-09-03 09:00:00,174,0.0,0.0
2023-09-03 09:00:00,175,0.0,0.0
2023-09-03 09:00:00,176,286.294098,153.710236
2023-09-03 09:00:00,177,148.0,107.0
2023-09-03 09:00:00,178,0.0,0.0
2023-09-03 09:00:00,179,0.0,0.0
2023-09-03 09:00:00,180,0.0,0.0
2023-09-03 09:00:00,181,0.0,0.0
2023-09-03 09:00:00,182,0.0,0.0
2023-09-03 09:00:00,183,0.0,0.0
2023-09-03 09:00:00,184,0.0,0.0
2023-09-03 09:00:00,185,0.0,0.0
2023-09-03 09:00:00,186,0.0,0.0
2023-09-03 09:00:00,187,152.5,115.997803
2023-09-03 09:00:00,188,152.5,115.997803
2023-09-03 09:00:00,189,176.0,120.0
2023-09-03 09:00:00,190,997.0,795.0
2023-09-03 09:00:00,191,997.0,795.0
2023-09-03 09:00:00,193,12.578156,11.999903
2023-09-03 09:00:00,194,0.0,0.0
2023-09-03 09:00:00,195,25.72805,10.0
2023-09-03 09:00:00,196,0.0,0.0
2023-09-03 09:00:00,197,200.0,120.0
2023-09-03 09:00:00,198,0.0,0.0
2023-09-03 09:00:00,200,0.0,0.0
2023-09-03 09:00:00,207,0.0,0.0
2023-09-03 09:00:00,208,0.0,0.0
2023-09-03 09:00:00,209,0.0,0.0
2023-09-03 09:00:00,210,0.0,0.0
2023-09-03 09:00:00,211,0.0,0.0
2023-09-03 09:00:00,212,0.0,0.0
2023-09-03 09:00:00,213,0.0,0.0
2023-09-03 09:00:00,214,0.0,0.0
2023-09-03 09:00:00,215,73.333336,67.0
2023-09-03 09:00:00,216,38.0,37.0
2023-09-03 09:00:00,217,23.5,20.99826
2023-09-03 09:00:00,218,23.5,20.99826
2023-09-03 09:00:00,219,23.5,20.99826
2023-09-03 09:00:00,220,23.5,20.99826
2023-09-03 09:00:00,231,0.0,0.0
2023-09-03 09:00:00,232,0.0,0.0
2023-09-03 09:00:00,233,0.0,0.0
2023-09-03 09:00:00,234,0.0,0.0
2023-09-03 09:00:00,237,0.0,0.0
2023-09-03 09:00:00,238,0.0,0.0
2023-09-03 09:00:00,240,282.0,200.0
2023-09-03 09:00:00,241,142.0,100.0
2023-09-03 09:00:00,242,0.0,0.0
2023-09-03 09:00:00,243,0.0,0.0
2023-09-03 09:00:00,244,0.0,0.0
2023-09-03 09:00:00,247,0.0,0.0
2023-09-03 09:00:00,248,0.0,0.0
2023-09-03 09:00:00,249,161.666672,99.645386
2023-09-03 09:00:00,250,161.666672,99.46228
2023-09-03 09:00:00,251,161.666672,99.645386
2023-09-03 09:00:00,252,256.0,195.0
2023-09-03 09:00:00,253,0.0,0.0
2023-09-03 09:00:00,254,0.0,0.0
2023-09-03 09:00:00,255,245.0,167.0
2023-09-03 09:00:00,256,245.0,167.0
2023-09-03 09:00:00,257,264.0,216.0
2023-09-03 09:00:00,258,275.5,162.007477
2023-09-03 09:00:00,259,275.5,162.007477
2023-09-03 09:00:00,260,274.0,208.0
2023-09-03 09:00:00,264,10.000229,5.000229
2023-09-03 09:00:00,265,10.000229,5.000229
2023-09-03 09:00:00,266,0.0,0.0
2023-09-03 09:00:00,267,300.0,230.0
2023-09-03 09:00:00,268,0.0,0.0
2023-09-03 09:00:00,269,0.0,0.0
2023-09-03 09:00:00,270,0.0,0.0
2023-09-03 09:00:00,271,0.0,0.0
2023-09-03 09:00:00,272,0.0,0.0
2023-09-03 09:00:00,273,0.0,0.0
2023-09-03 09:00:00,274,0.0,0.0
2023-09-03 09:00:00,275,0.0,0.0
2023-09-03 09:00:00,276,0.0,0.0
2023-09-03 09:00:00,277,0.0,0.0
2023-09-03 09:00:00,278,0.0,0.0
2023-09-03 09:00:00,279,0.0,0.0
2023-09-03 09:00:00,280,0.0,0.0
2023-09-03 09:00:00,281,0.0,0.0
2023-09-03 09:00:00,282,0.0,0.0
2023-09-03 09:00:00,283,0.0,0.0
2023-09-03 09:00:00,284,0.0,0.0
2023-09-03 09:00:00,285,0.0,0.0
2023-09-03 09:00:00,286,0.0,0.0
2023-09-03 09:00:00,287,0.0,0.0
2023-09-03 09:00:00,288,0.0,0.0
2023-09-03 09:00:00,289,0.0,0.0
2023-09-03 09:00:00,290,0.0,0.0
2023-09-03 09:00:00,291,0.0,0.0
2023-09-03 09:00:00,292,0.0,0.0
2023-09-03 09:00:00,293,0.0,0.0
2023-09-03 09:00:00,294,0.0,0.0
2023-09-03 09:00:00,299,175.0,123.99823
2023-09-03 09:00:00,300,0.0,0.0
2023-09-03 09:00:00,301,174.0,123.99823
2023-09-03 09:00:00,302,0.0,0.0
2023-09-03 09:00:00,303,0.0,0.0
2023-09-03 09:00:00,304,105.0,66.0
2023-09-03 09:00:00,305,310.323486,215.001404
2023-09-03 09:00:00,306,0.0,0.0
2023-09-03 09:00:00,307,296.749939,200.004578
2023-09-03 09:00:00,308,0.0,0.0
2023-09-03 09:00:00,309,0.0,0.0
2023-09-03 09:00:00,310,0.0,0.0
2023-09-03 09:00:00,311,0.0,0.0
2023-09-03 09:00:00,312,0.0,0.0
2023-09-03 09:00:00,313,0.0,0.0
2023-09-03 09:00:00,314,0.0,0.0
2023-09-03 09:00:00,315,0.0,0.0
2023-09-03 09:00:00,316,0.0,0.0
2023-09-03 09:00:00,317,0.0,0.0
2023-09-03 09:00:00,318,0.0,0.0
2023-09-03 09:00:00,319,0.0,0.0
2023-09-03 09:00:00,320,0.0,0.0
2023-09-03 09:00:00,321,0.0,0.0
2023-09-03 09:00:00,322,0.0,0.0
2023-09-03 09:00:00,323,157.0,122.0
2023-09-03 09:00:00,324,157.0,122.0
2023-09-03 09:00:00,325,170.0,136.0
2023-09-03 09:00:00,326,0.0,0.0
2023-09-03 09:00:00,327,0.0,0.0
2023-09-03 09:00:00,328,0.0,0.0
2023-09-03 09:00:00,329,0.0,0.0
2023-09-03 09:00:00,330,0.0,0.0
2023-09-03 09:00:00,331,787.497314,644.669189
2023-09-03 09:00:00,332,782.602051,645.706421
2023-09-03 09:00:00,333,0.0,0.0
2023-09-03 09:00:00,334,0.0,0.0
2023-09-03 09:00:00,335,0.0,0.0
2023-09-03 09:00:00,336,0.0,0.0
2023-09-03 09:00:00,337,0.0,0.0
2023-09-03 09:00:00,338,0.0,0.0
2023-09-03 09:00:00,339,0.0,0.0
2023-09-03 09:00:00,340,805.357727,678.949829
2023-09-03 09:00:00,341,0.0,0.0
2023-09-03 09:00:00,342,166.0,135.0
2023-09-03 09:00:00,343,167.0,135.0
2023-09-03 09:00:00,344,100.0,59.997864
2023-09-03 09:00:00,345,0.0,0.0
2023-09-03 09:00:00,346,114.0,80.0
2023-09-03 09:00:00,347,188.0,163.0
2023-09-03 09:00:00,348,0.0,0.0
2023-09-03 09:00:00,349,0.0,0.0
2023-09-03 09:00:00,350,0.0,0.0
2023-09-03 09:00:00,351,0.0,0.0
2023-09-03 09:00:00,352,0.0,0.0
2023-09-03 09:00:00,353,0.0,0.0
2023-09-03 09:00:00,354,0.0,0.0
2023-09-03 09:00:00,355,0.0,0.0
2023-09-03 09:00:00,356,0.0,0.0
2023-09-03 09:00:00,357,26.0,10.0
2023-09-03 09:00:00,358,0.0,0.0
2023-09-03 09:00:00,359,20.0,10.000153
2023-09-03 09:00:00,360,24.999903,7.0
2023-09-03 09:00:00,361,24.999903,7.0
2023-09-03 09:00:00,362,0.0,0.0
2023-09-03 09:00:00,363,0.0,0.0
2023-09-03 09:00:00,366,0.0,0.0
2023-09-03 09:00:00,367,514.789917,479.897339
2023-09-03 09:00:00,368,0.0,0.0
2023-09-03 09:00:00,369,0.0,0.0
2023-09-03 09:00:00,370,0.0,0.0
2023-09-03 09:00:00,371,0.0,0.0
2023-09-03 09:00:00,372,0.0,0.0
2023-09-03 09:00:00,373,0.0,0.0
2023-09-03 09:00:00,374,0.0,0.0
2023-09-03 09:00:00,375,0.0,0.0
2023-09-03 09:00:00,376,0.0,0.0
2023-09-03 09:00:00,377,0.0,0.0
2023-09-03 09:00:00,378,0.0,0.0
2023-09-03 09:00:00,379,0.0,0.0
2023-09-03 09:00:00,380,0.0,0.0
2023-09-03 09:00:00,381,0.0,0.0
2023-09-03 09:00:00,382,0.0,0.0
2023-09-03 09:00:00,383,0.0,0.0
2023-09-03 09:00:00,384,0.0,0.0
2023-09-03 09:00:00,385,277.5,181.044983
2023-09-03 09:00:00,386,277.5,182.067322
2023-09-03 09:00:00,387,275.0,202.0
2023-09-03 09:00:00,388,277.0,181.350159
2023-09-03 09:00:00,389,277.0,180.755005
2023-09-03 09:00:00,390,275.0,202.0
2023-09-03 09:00:00,419,0.0,0.0
2023-09-03 09:00:00,420,0.0,0.0
2023-09-03 09:00:00,421,0.0,0.0
2023-09-03 09:00:00,422,0.0,0.0
2023-09-03 09:00:00,423,0.0,0.0
2023-09-03 09:00:00,432,0.0,0.0
2023-09-03 09:00:00,433,374.662994,254.0
2023-09-03 09:00:00,434,272.5,180.013397
2023-09-03 09:00:00,435,272.5,180.013397
2023-09-03 09:00:00,436,273.5,180.013397
2023-09-03 09:00:00,437,273.5,180.013397
2023-09-03 09:00:00,438,276.0,208.0
2023-09-03 09:00:00,439,277.0,208.0
2023-09-03 09:00:00,440,159.5,120.0
2023-09-03 09:00:00,441,159.5,120.0
2023-09-03 09:00:00,442,171.0,120.0
2023-09-03 09:00:00,443,0.0,0.0
2023-09-03 09:00:00,444,0.0,0.0
2023-09-03 09:00:00,450,221.0,130.414734
2023-09-03 09:00:00,451,132.0,85.0
2023-09-03 09:00:00,452,241.0,130.094299
2023-09-03 09:00:00,453,132.0,85.0
2023-09-03 09:00:00,459,383.906067,264.399994
2023-09-03 09:00:00,467,12.0,5.000153
2023-09-03 09:00:00,468,12.0,4.000366
2023-09-03 09:00:00,469,5.000153,1.600391
2023-09-03 09:00:00,471,5.40389,0.0
2023-09-03 09:00:00,472,220.0,180.0
2023-09-03 09:00:00,473,126.0,90.0
2023-09-03 09:00:00,474,224.0,180.0
2023-09-03 09:00:00,475,125.0,90.0
2023-09-03 09:00:00,477,0.0,0.0
2023-09-03 09:00:00,478,245.0,164.0
2023-09-03 09:00:00,479,0.0,0.0
2023-09-03 09:00:00,480,0.0,0.0
2023-09-03 09:00:00,481,247.0,164.0
2023-09-03 09:00:00,482,40.790485,0.0
2023-09-03 09:00:00,485,45.0,20.00061
2023-09-03 09:00:00,486,0.0,0.0
2023-09-03 09:00:00,487,0.0,0.0
2023-09-03 09:00:00,488,21.999969,13.000565
2023-09-03 09:00:00,489,993.0,795.0
2023-09-03 09:00:00,490,994.0,795.0
2023-09-03 09:00:00,491,963.0,791.0
2023-09-03 09:00:00,492,967.0,786.0
2023-09-03 09:00:00,493,991.0,795.0
2023-09-03 09:00:00,494,0.0,0.0
2023-09-03 09:00:00,495,0.0,0.0
2023-09-03 09:00:00,496,300.0,200.0
2023-09-03 09:00:00,497,0.0,0.0
2023-09-03 09:00:00,498,400.0,240.0
2023-09-03 09:00:00,499,0.0,0.0
2023-09-03 09:00:00,501,287.5,158.003479
2023-09-03 09:00:00,502,162.044189,162.044189
2023-09-03 09:00:00,503,291.0,200.0
2023-09-03 09:00:00,507,139.0,59.001785
2023-09-03 09:00:00,508,139.0,106.0
2023-09-03 09:00:00,511,0.0,0.0
2023-09-03 09:00:00,512,0.0,0.0
2023-09-03 09:00:00,513,338.0,150.0
2023-09-03 09:00:00,514,134.0,120.0
2023-09-03 09:00:00,516,850.012939,749.988525
2023-09-03 09:00:00,521,0.0,0.0
2023-09-03 09:00:00,522,940.0,577.0
2023-09-03 09:00:00,523,0.0,0.0
2023-09-03 09:00:00,524,0.0,0.0
2023-09-03 09:00:00,525,0.0,0.0
2023-09-03 09:00:00,526,259.0,131.0
2023-09-03 09:00:00,527,1357.0,1058.099976
2023-09-03 09:00:00,528,259.0,131.0
2023-09-03 09:00:00,529,994.0,728.82959
2023-09-03 09:00:00,530,0.0,0.0
2023-09-03 09:00:00,533,0.0,0.0
2023-09-03 09:00:00,534,0.0,0.0
2023-09-03 09:00:00,535,0.0,0.0
2023-09-03 09:00:00,536,0.0,0.0
2023-09-03 09:00:00,537,0.0,0.0
2023-09-03 09:00:00,538,0.0,0.0
2023-09-03 09:00:00,539,334.0,168.0
2023-09-03 09:00:00,540,161.0,84.0
2023-09-03 09:00:00,541,76.0,50.0
2023-09-03 09:00:00,542,39.0,38.500824
2023-09-03 09:00:00,544,1012.0,795.0
2023-09-03 09:00:00,545,1012.0,795.0
2023-09-03 09:00:00,546,353.0,186.0
2023-09-03 09:00:00,547,353.0,186.0
2023-09-03 09:00:00,548,326.0,254.0
2023-09-03 09:00:00,549,237.0,120.0
2023-09-03 09:00:00,550,117.0,90.0
2023-09-03 09:00:00,554,947.191833,665.0
2023-09-03 09:00:00,555,0.0,0.0
2023-09-03 09:00:00,556,0.0,0.0
2023-09-03 09:00:00,557,0.0,0.0
2023-09-03 09:00:00,558,0.0,0.0
2023-09-03 09:00:00,559,0.0,0.0
2023-09-03 09:00:00,560,0.0,0.0
2023-09-03 09:05:00,1,0.0,0.0
2023-09-03 09:05:00,2,50.0,40.000244
2023-09-03 09:05:00,3,407.184174,364.991486
2023-09-03 09:05:00,4,0.0,0.0
2023-09-03 09:05:00,5,0.0,0.0
2023-09-03 09:05:00,6,403.858673,364.991486
2023-09-03 09:05:00,7,397.132751,364.991486
2023-09-03 09:05:00,8,0.0,0.0
2023-09-03 09:05:00,9,437.211639,364.917023
2023-09-03 09:05:00,10,0.0,0.0
2023-09-03 09:05:00,11,350.0,200.0
2023-09-03 09:05:00,12,0.0,0.0
2023-09-03 09:05:00,15,398.403656,395.28186
2023-09-03 09:05:00,16,0.0,0.0
2023-09-03 09:05:00,17,0.0,0.0
2023-09-03 09:05:00,18,380.018097,380.018097
2023-09-03 09:05:00,27,615.0,615.0
2023-09-03 09:05:00,28,0.0,0.0
2023-09-03 09:05:00,29,612.0,612.0
2023-09-03 09:05:00,33,0.0,0.0
2023-09-03 09:05:00,36,994.0,795.0
2023-09-03 09:05:00,37,985.0,795.0
2023-09-03 09:05:00,43,0.0,0.0
2023-09-03 09:05:00,46,445.009064,445.009064
2023-09-03 09:05:00,47,0.0,0.0
2023-09-03 09:05:00,48,0.0,0.0
2023-09-03 09:05:00,49,456.51416,410.021515
2023-09-03 09:05:00,50,463.0,405.012726
2023-09-03 09:05:00,51,0.0,0.0
2023-09-03 09:05:00,52,0.0,0.0
2023-09-03 09:05:00,53,0.0,0.0
2023-09-03 09:05:00,54,0.0,0.0
2023-09-03 09:05:00,55,0.0,0.0
2023-09-03 09:05:00,56,0.0,0.0
2023-09-03 09:05:00,57,0.0,0.0
2023-09-03 09:05:00,58,0.0,0.0
2023-09-03 09:05:00,59,0.0,0.0
2023-09-03 09:05:00,60,0.0,0.0
2023-09-03 09:05:00,61,450.178192,350.178192
2023-09-03 09:05:00,62,0.0,0.0
2023-09-03 09:05:00,63,308.680725,280.0
2023-09-03 09:05:00,64,0.0,0.0
2023-09-03 09:05:00,65,423.897797,348.427521
2023-09-03 09:05:00,66,0.0,0.0
2023-09-03 09:05:00,67,0.0,0.0
2023-09-03 09:05:00,68,437.768585,393.78006
2023-09-03 09:05:00,69,0.0,0.0
2023-09-03 09:05:00,70,930.0,850.756836
2023-09-03 09:05:00,71,44.0,25.002136
2023-09-03 09:05:00,72,0.0,0.0
2023-09-03 09:05:00,73,0.0,0.0
2023-09-03 09:05:00,74,0.0,0.0
2023-09-03 09:05:00,75,0.0,0.0
2023-09-03 09:05:00,76,0.0,0.0
2023-09-03 09:05:00,77,0.0,0.0
2023-09-03 09:05:00,78,0.0,0.0
2023-09-03 09:05:00,79,0.0,0.0
2023-09-03 09:05:00,80,0.0,0.0
2023-09-03 09:05:00,83,368.258514,330.377655
2023-09-03 09:05:00,84,0.0,0.0
2023-09-03 09:05:00,85,359.656982,320.0
2023-09-03 09:05:00,86,0.0,0.0
2023-09-03 09:05:00,87,0.0,0.0
2023-09-03 09:05:00,88,379.979401,329.757294
2023-09-03 09:05:00,89,455.993927,363.913116
2023-09-03 09:05:00,90,0.0,0.0
2023-09-03 09:05:00,91,871.04248,800.0
2023-09-03 09:05:00,92,0.0,0.0
2023-09-03 09:05:00,95,0.0,0.0
2023-09-03 09:05:00,96,0.0,0.0
2023-09-03 09:05:00,97,0.0,0.0
2023-09-03 09:05:00,98,0.0,0.0
2023-09-03 09:05:00,99,0.0,0.0
2023-09-03 09:05:00,100,0.0,0.0
2023-09-03 09:05:00,101,0.0,0.0
2023-09-03 09:05:00,102,0.0,0.0
2023-09-03 09:05:00,103,0.0,0.0
2023-09-03 09:05:00,104,0.0,0.0
2023-09-03 09:05:00,105,0.0,0.0
2023-09-03 09:05:00,106,0.0,0.0
2023-09-03 09:05:00,107,0.0,0.0
2023-09-03 09:05:00,108,0.0,0.0
2023-09-03 09:05:00,112,0.0,0.0
2023-09-03 09:05:00,113,0.0,0.0
2023-09-03 09:05:00,114,0.0,0.0
2023-09-03 09:05:00,115,921.0,750.045654
2023-09-03 09:05:00,116,0.0,0.0
2023-09-03 09:05:00,117,100.0,60.000153
2023-09-03 09:05:00,118,100.0,60.000153
2023-09-03 09:05:00,119,100.0,60.000153
2023-09-03 09:05:00,120,100.0,60.000153
2023-09-03 09:05:00,126,11.0,8.0
2023-09-03 09:05:00,127,0.0,0.0
2023-09-03 09:05:00,128,994.0,750.0
2023-09-03 09:05:00,129,991.0,750.0
2023-09-03 09:05:00,130,0.0,0.0
2023-09-03 09:05:00,131,980.0,718.0
2023-09-03 09:05:00,132,933.0,758.0
2023-09-03 09:05:00,133,956.0,755.0
2023-09-03 09:05:00,134,0.0,0.0
2023-09-03 09:05:00,135,257.448517,210.0
2023-09-03 09:05:00,136,0.0,0.0
2023-09-03 09:05:00,137,0.0,0.0
2023-09-03 09:05:00,138,0.0,0.0
2023-09-03 09:05:00,139,285.5,198.0
2023-09-03 09:05:00,140,0.0,0.0
2023-09-03 09:05:00,141,136.0,94.0
2023-09-03 09:05:00,142,166.0,88.0
2023-09-03 09:05:00,143,166.0,89.143059
2023-09-03 09:05:00,144,174.0,104.0
2023-09-03 09:05:00,145,162.5,88.436272
2023-09-03 09:05:00,146,162.5,88.436272
2023-09-03 09:05:00,147,169.0,104.0
2023-09-03 09:05:00,150,0.0,0.0
2023-09-03 09:05:00,151,0.0,0.0
2023-09-03 09:05:00,152,0.0,0.0
2023-09-03 09:05:00,153,0.0,0.0
2023-09-03 09:05:00,154,0.0,0.0
2023-09-03 09:05:00,155,0.0,0.0
2023-09-03 09:05:00,156,387.99704,340.0
2023-09-03 09:05:00,158,0.0,0.0
2023-09-03 09:05:00,159,998.0,795.0
2023-09-03 09:05:00,160,0.0,0.0
2023-09-03 09:05:00,161,300.0,220.0
2023-09-03 09:05:00,162,0.0,0.0
2023-09-03 09:05:00,166,0.0,0.0
2023-09-03 09:05:00,167,0.0,0.0
2023-09-03 09:05:00,168,0.0,0.0
2023-09-03 09:05:00,169,0.0,0.0
2023-09-03 09:05:00,170,0.0,0.0
2023-09-03 09:05:00,171,0.0,0.0
2023-09-03 09:05:00,172,0.0,0.0
2023-09-03 09:05:00,173,0.0,0.0
2023-09-03 09:05:00,174,0.0,0.0
2023-09-03 09:05:00,175,0.0,0.0
2023-09-03 09:05:00,176,286.08432,153.557648
2023-09-03 09:05:00,177,148.0,107.0
2023-09-03 09:05:00,178,0.0,0.0
2023-09-03 09:05:00,179,0.0,0.0
2023-09-03 09:05:00,180,0.0,0.0
2023-09-03 09:05:00,181,0.0,0.0
2023-09-03 09:05:00,182,0.0,0.0
2023-09-03 09:05:00,183,0.0,0.0
2023-09-03 09:05:00,184,0.0,0.0
2023-09-03 09:05:00,185,0.0,0.0
2023-09-03 09:05:00,186,0.0,0.0
2023-09-03 09:05:00,187,154.5,115.997803
2023-09-03 09:05:00,188,154.5,115.997803
2023-09-03 09:05:00,189,178.0,120.0
2023-09-03 09:05:00,190,999.0,795.0
2023-09-03 09:05:00,191,998.0,795.0
2023-09-03 09:05:00,193,12.578156,11.999903
2023-09-03 09:05:00,194,0.0,0.0
2023-09-03 09:05:00,195,25.72805,10.0
2023-09-03 09:05:00,196,0.0,0.0
2023-09-03 09:05:00,197,200.0,120.0
2023-09-03 09:05:00,198,0.0,0.0
2023-09-03 09:05:00,200,0.0,0.0
2023-09-03 09:05:00,207,0.0,0.0
2023-09-03 09:05:00,208,0.0,0.0
2023-09-03 09:05:00,209,0.0,0.0
2023-09-03 09:05:00,210,0.0,0.0
2023-09-03 09:05:00,211,0.0,0.0
2023-09-03 09:05:00,212,0.0,0.0
2023-09-03 09:05:00,213,0.0,0.0
2023-09-03 09:05:00,214,0.0,0.0
2023-09-03 09:05:00,215,73.333336,67.0
2023-09-03 09:05:00,216,38.0,37.0
2023-09-03 09:05:00,217,23.5,20.99826
2023-09-03 09:05:00,218,23.5,20.99826
2023-09-03 09:05:00,219,23.5,20.99826
2023-09-03 09:05:00,220,23.5,20.99826
2023-09-03 09:05:00,231,0.0,0.0
2023-09-03 09:05:00,232,0.0,0.0
2023-09-03 09:05:00,233,0.0,0.0
2023-09-03 09:05:00,234,0.0,0.0
2023-09-03 09:05:00,237,0.0,0.0
2023-09-03 09:05:00,238,0.0,0.0
2023-09-03 09:05:00,240,280.0,200.0
2023-09-03 09:05:00,241,142.0,100.0
2023-09-03 09:05:00,242,0.0,0.0
2023-09-03 09:05:00,243,0.0,0.0
2023-09-03 09:05:00,244,0.0,0.0
2023-09-03 09:05:00,247,0.0,0.0
2023-09-03 09:05:00,248,0.0,0.0
2023-09-03 09:05:00,249,160.333328,99.645386
2023-09-03 09:05:00,250,160.333328,99.425659
2023-09-03 09:05:00,251,160.333328,99.645386
2023-09-03 09:05:00,252,256.0,195.0
2023-09-03 09:05:00,253,0.0,0.0
2023-09-03 09:05:00,254,0.0,0.0
2023-09-03 09:05:00,255,243.5,167.0
2023-09-03 09:05:00,256,243.5,167.0
2023-09-03 09:05:00,257,263.0,216.0
2023-09-03 09:05:00,258,275.5,162.007477
2023-09-03 09:05:00,259,275.5,162.007477
2023-09-03 09:05:00,260,274.0,208.0
2023-09-03 09:05:00,264,10.000229,5.000229
2023-09-03 09:05:00,265,10.000229,5.000229
2023-09-03 09:05:00,266,0.0,0.0
2023-09-03 09:05:00,267,300.0,230.0
2023-09-03 09:05:00,268,0.0,0.0
2023-09-03 09:05:00,269,0.0,0.0
2023-09-03 09:05:00,270,0.0,0.0
2023-09-03 09:05:00,271,0.0,0.0
2023-09-03 09:05:00,272,0.0,0.0
2023-09-03 09:05:00,273,0.0,0.0
2023-09-03 09:05:00,274,0.0,0.0
2023-09-03 09:05:00,275,0.0,0.0
2023-09-03 09:05:00,276,0.0,0.0
2023-09-03 09:05:00,277,0.0,0.0
2023-09-03 09:05:00,278,0.0,0.0
2023-09-03 09:05:00,279,0.0,0.0
2023-09-03 09:05:00,280,0.0,0.0
2023-09-03 09:05:00,281,0.0,0.0
2023-09-03 09:05:00,282,0.0,0.0
2023-09-03 09:05:00,283,0.0,0.0
2023-09-03 09:05:00,284,0.0,0.0
2023-09-03 09:05:00,285,0.0,0.0
2023-09-03 09:05:00,286,0.0,0.0
2023-09-03 09:05:00,287,0.0,0.0
2023-09-03 09:05:00,288,0.0,0.0
2023-09-03 09:05:00,289,0.0,0.0
2023-09-03 09:05:00,290,0.0,0.0
2023-09-03 09:05:00,291,0.0,0.0
2023-09-03 09:05:00,292,0.0,0.0
2023-09-03 09:05:00,293,0.0,0.0
2023-09-03 09:05:00,294,0.0,0.0
2023-09-03 09:05:00,299,175.0,123.99823
2023-09-03 09:05:00,300,0.0,0.0
2023-09-03 09:05:00,301,174.0,123.99823
2023-09-03 09:05:00,302,0.0,0.0
2023-09-03 09:05:00,303,0.0,0.0
2023-09-03 09:05:00,304,105.0,66.0
2023-09-03 09:05:00,305,311.320587,215.001404
2023-09-03 09:05:00,306,0.0,0.0
2023-09-03 09:05:00,307,297.48056,200.004578
2023-09-03 09:05:00,308,0.0,0.0
2023-09-03 09:05:00,309,0.0,0.0
2023-09-03 09:05:00,310,0.0,0.0
2023-09-03 09:05:00,311,0.0,0.0
2023-09-03 09:05:00,312,0.0,0.0
2023-09-03 09:05:00,313,0.0,0.0
2023-09-03 09:05:00,314,0.0,0.0
2023-09-03 09:05:00,315,0.0,0.0
2023-09-03 09:05:00,316,0.0,0.0
2023-09-03 09:05:00,317,0.0,0.0
2023-09-03 09:05:00,318,0.0,0.0
2023-09-03 09:05:00,319,0.0,0.0
2023-09-03 09:05:00,320,0.0,0.0
2023-09-03 09:05:00,321,0.0,0.0
2023-09-03 09:05:00,322,0.0,0.0
2023-09-03 09:05:00,323,157.0,122.0
2023-09-03 09:05:00,324,157.0,122.0
2023-09-03 09:05:00,325,170.0,136.0
2023-09-03 09:05:00,326,0.0,0.0
2023-09-03 09:05:00,327,0.0,0.0
2023-09-03 09:05:00,328,0.0,0.0
2023-09-03 09:05:00,329,0.0,0.0
2023-09-03 09:05:00,330,0.0,0.0
2023-09-03 09:05:00,331,782.096924,644.669189
2023-09-03 09:05:00,332,779.351746,645.706421
2023-09-03 09:05:00,333,0.0,0.0
2023-09-03 09:05:00,334,0.0,0.0
2023-09-03 09:05:00,335,0.0,0.0
2023-09-03 09:05:00,336,0.0,0.0
2023-09-03 09:05:00,337,0.0,0.0
2023-09-03 09:05:00,338,0.0,0.0
2023-09-03 09:05:00,339,0.0,0.0
2023-09-03 09:05:00,340,764.230408,678.949829
2023-09-03 09:05:00,341,0.0,0.0
2023-09-03 09:05:00,342,166.0,135.0
2023-09-03 09:05:00,343,167.0,135.0
2023-09-03 09:05:00,344,100.0,59.997864
2023-09-03 09:05:00,345,0.0,0.0
2023-09-03 09:05:00,346,114.0,80.0
2023-09-03 09:05:00,347,188.0,163.0
2023-09-03 09:05:00,348,0.0,0.0
2023-09-03 09:05:00,349,0.0,0.0
2023-09-03 09:05:00,350,0.0,0.0
2023-09-03 09:05:00,351,0.0,0.0
2023-09-03 09:05:00,352,0.0,0.0
2023-09-03 09:05:00,353,0.0,0.0
2023-09-03 09:05:00,354,0.0,0.0
2023-09-03 09:05:00,355,0.0,0.0
2023-09-03 09:05:00,356,0.0,0.0
2023-09-03 09:05:00,357,26.0,10.0
2023-09-03 09:05:00,358,0.0,0.0
2023-09-03 09:05:00,359,20.0,10.000153
2023-09-03 09:05:00,360,24.999903,7.0
2023-09-03 09:05:00,361,24.999903,7.0
2023-09-03 09:05:00,362,0.0,0.0
2023-09-03 09:05:00,363,0.0,0.0
2023-09-03 09:05:00,366,0.0,0.0
2023-09-03 09:05:00,367,514.789917,479.897339
2023-09-03 09:05:00,368,0.0,0.0
2023-09-03 09:05:00,369,0.0,0.0
2023-09-03 09:05:00,370,0.0,0.0
2023-09-03 09:05:00,371,0.0,0.0
2023-09-03 09:05:00,372,0.0,0.0
2023-09-03 09:05:00,373,0.0,0.0
2023-09-03 09:05:00,374,0.0,0.0
2023-09-03 09:05:00,375,0.0,0.0
2023-09-03 09:05:00,376,0.0,0.0
2023-09-03 09:05:00,377,0.0,0.0
2023-09-03 09:05:00,378,0.0,0.0
2023-09-03 09:05:00,379,0.0,0.0
2023-09-03 09:05:00,380,0.0,0.0
2023-09-03 09:05:00,381,0.0,0.0
2023-09-03 09:05:00,382,0.0,0.0
2023-09-03 09:05:00,383,0.0,0.0
2023-09-03 09:05:00,384,0.0,0.0
2023-09-03 09:05:00,385,273.5,181.044983
2023-09-03 09:05:00,386,273.5,180.556641
2023-09-03 09:05:00,387,275.0,202.0
2023-09-03 09:05:00,388,273.0,181.319641
2023-09-03 09:05:00,389,273.0,180.755005
2023-09-03 09:05:00,390,275.0,202.0
2023-09-03 09:05:00,419,0.0,0.0
2023-09-03 09:05:00,420,0.0,0.0
2023-09-03 09:05:00,421,0.0,0.0
2023-09-03 09:05:00,422,0.0,0.0
2023-09-03 09:05:00,423,0.0,0.0
2023-09-03 09:05:00,432,0.0,0.0
2023-09-03 09:05:00,433,373.414978,254.0
2023-09-03 09:05:00,434,271.0,180.013397
2023-09-03 09:05:00,435,271.0,180.013397
2023-09-03 09:05:00,436,272.0,180.013397
2023-09-03 09:05:00,437,272.0,180.013397
2023-09-03 09:05:00,438,274.0,208.0
2023-09-03 09:05:00,439,275.0,208.0
2023-09-03 09:05:00,440,159.5,120.0
2023-09-03 09:05:00,441,159.5,120.0
2023-09-03 09:05:00,442,171.0,120.0
2023-09-03 09:05:00,443,0.0,0.0
2023-09-03 09:05:00,444,0.0,0.0
2023-09-03 09:05:00,450,219.0,130.429993
2023-09-03 09:05:00,451,131.0,85.0
2023-09-03 09:05:00,452,239.0,130.094299
2023-09-03 09:05:00,453,131.0,85.0
2023-09-03 09:05:00,459,384.454742,264.399994
2023-09-03 09:05:00,467,12.0,5.000153
2023-09-03 09:05:00,468,12.0,4.000366
2023-09-03 09:05:00,469,5.000153,1.600391
2023-09-03 09:05:00,471,4.472962,0.0
2023-09-03 09:05:00,472,219.0,180.0
2023-09-03 09:05:00,473,126.0,90.0
2023-09-03 09:05:00,474,222.0,180.0
2023-09-03 09:05:00,475,126.0,90.0
2023-09-03 09:05:00,477,0.0,0.0
2023-09-03 09:05:00,478,245.0,164.0
2023-09-03 09:05:00,479,0.0,0.0
2023-09-03 09:05:00,480,0.0,0.0
2023-09-03 09:05:00,481,247.0,164.0
2023-09-03 09:05:00,482,126.5,76.0
2023-09-03 09:05:00,485,45.0,20.00061
2023-09-03 09:05:00,486,0.0,0.0
2023-09-03 09:05:00,487,0.0,0.0
2023-09-03 09:05:00,488,21.999969,13.000565
2023-09-03 09:05:00,489,993.0,795.0
2023-09-03 09:05:00,490,994.0,795.0
2023-09-03 09:05:00,491,963.0,791.0
2023-09-03 09:05:00,492,968.0,786.0
2023-09-03 09:05:00,493,991.0,795.0
2023-09-03 09:05:00,494,0.0,0.0
2023-09-03 09:05:00,495,0.0,0.0
2023-09-03 09:05:00,496,300.0,200.0
2023-09-03 09:05:00,497,0.0,0.0
2023-09-03 09:05:00,498,400.0,240.0
2023-09-03 09:05:00,499,0.0,0.0
2023-09-03 09:05:00,501,286.0,158.003479
2023-09-03 09:05:00,502,158.0,158.0
2023-09-03 09:05:00,503,290.0,200.0
2023-09-03 09:05:00,507,139.0,59.001785
2023-09-03 09:05:00,508,139.0,106.0
2023-09-03 09:05:00,511,0.0,0.0
2023-09-03 09:05:00,512,0.0,0.0
2023-09-03 09:05:00,513,327.0,150.0
2023-09-03 09:05:00,514,139.0,120.0
2023-09-03 09:05:00,516,850.012939,749.988525
2023-09-03 09:05:00,521,0.0,0.0
2023-09-03 09:05:00,522,940.0,577.0
2023-09-03 09:05:00,523,0.0,0.0
2023-09-03 09:05:00,524,0.0,0.0
2023-09-03 09:05:00,525,0.0,0.0
2023-09-03 09:05:00,526,259.0,131.0
2023-09-03 09:05:00,527,1357.0,1058.099976
2023-09-03 09:05:00,528,259.0,131.0
2023-09-03 09:05:00,529,994.0,724.400208
2023-09-03 09:05:00,530,0.0,0.0
2023-09-03 09:05:00,533,0.0,0.0
2023-09-03 09:05:00,534,0.0,0.0
2023-09-03 09:05:00,535,0.0,0.0
2023-09-03 09:05:00,536,0.0,0.0
2023-09-03 09:05:00,537,0.0,0.0
2023-09-03 09:05:00,538,0.0,0.0
2023-09-03 09:05:00,539,331.0,168.0
2023-09-03 09:05:00,540,162.0,84.0
2023-09-03 09:05:00,541,76.0,50.0
2023-09-03 09:05:00,542,39.0,38.500824
2023-09-03 09:05:00,544,1012.0,795.0
2023-09-03 09:05:00,545,1012.0,795.0
2023-09-03 09:05:00,546,350.5,186.0
2023-09-03 09:05:00,547,350.5,186.0
2023-09-03 09:05:00,548,326.0,254.0
2023-09-03 09:05:00,549,233.0,120.0
2023-09-03 09:05:00,550,116.0,90.0
2023-09-03 09:05:00,554,930.02533,665.0
2023-09-03 09:05:00,555,0.0,0.0
2023-09-03 09:05:00,556,0.0,0.0
2023-09-03 09:05:00,557,0.0,0.0
2023-09-03 09:05:00,558,0.0,0.0
2023-09-03 09:05:00,559,0.0,0.0
2023-09-03 09:05:00,560,0.0,0.0
2023-09-03 09:10:00,1,0.0,0.0
2023-09-03 09:10:00,2,50.0,40.000244
2023-09-03 09:10:00,3,419.132477,364.991486
2023-09-03 09:10:00,4,0.0,0.0
2023-09-03 09:10:00,5,0.0,0.0
2023-09-03 09:10:00,6,417.778992,364.991486
2023-09-03 09:10:00,7,417.400818,364.991486
2023-09-03 09:10:00,8,0.0,0.0
2023-09-03 09:10:00,9,436.310608,364.917023
2023-09-03 09:10:00,10,0.0,0.0
2023-09-03 09:10:00,11,350.0,200.0
2023-09-03 09:10:00,12,0.0,0.0
2023-09-03 09:10:00,15,425.018494,395.28186
2023-09-03 09:10:00,16,0.0,0.0
2023-09-03 09:10:00,17,0.0,0.0
2023-09-03 09:10:00,18,380.018097,380.018097
2023-09-03 09:10:00,27,615.0,615.0
2023-09-03 09:10:00,28,0.0,0.0
2023-09-03 09:10:00,29,612.0,612.0
2023-09-03 09:10:00,33,0.0,0.0
2023-09-03 09:10:00,36,994.0,795.0
2023-09-03 09:10:00,37,985.0,795.0
2023-09-03 09:10:00,43,0.0,0.0
2023-09-03 09:10:00,46,445.009064,445.009064
2023-09-03 09:10:00,47,0.0,0.0
2023-09-03 09:10:00,48,0.0,0.0
2023-09-03 09:10:00,49,459.661377,410.021515
2023-09-03 09:10:00,50,463.0,405.012726
2023-09-03 09:10:00,51,0.0,0.0
2023-09-03 09:10:00,52,0.0,0.0
2023-09-03 09:10:00,53,0.0,0.0
2023-09-03 09:10:00,54,0.0,0.0
2023-09-03 09:10:00,55,0.0,0.0
2023-09-03 09:10:00,56,0.0,0.0
2023-09-03 09:10:00,57,0.0,0.0
2023-09-03 09:10:00,58,0.0,0.0
2023-09-03 09:10:00,59,0.0,0.0
2023-09-03 09:10:00,60,0.0,0.0
2023-09-03 09:10:00,61,452.895233,352.895233
2023-09-03 09:10:00,62,0.0,0.0
2023-09-03 09:10:00,63,331.175293,280.0
2023-09-03 09:10:00,64,0.0,0.0
2023-09-03 09:10:00,65,423.673401,348.427521
2023-09-03 09:10:00,66,0.0,0.0
2023-09-03 09:10:00,67,0.0,0.0
2023-09-03 09:10:00,68,437.768585,393.78006
2023-09-03 09:10:00,69,0.0,0.0
2023-09-03 09:10:00,70,930.0,850.528076
2023-09-03 09:10:00,71,44.0,25.002136
2023-09-03 09:10:00,72,0.0,0.0
2023-09-03 09:10:00,73,0.0,0.0
2023-09-03 09:10:00,74,0.0,0.0
2023-09-03 09:10:00,75,0.0,0.0
2023-09-03 09:10:00,76,0.0,0.0
2023-09-03 09:10:00,77,0.0,0.0
2023-09-03 09:10:00,78,0.0,0.0
2023-09-03 09:10:00,79,0.0,0.0
2023-09-03 09:10:00,80,0.0,0.0
2023-09-03 09:10:00,83,388.136902,330.377655
2023-09-03 09:10:00,84,0.0,0.0
2023-09-03 09:10:00,85,370.59024,320.0
2023-09-03 09:10:00,86,0.0,0.0
2023-09-03 09:10:00,87,0.0,0.0
2023-09-03 09:10:00,88,383.56189,329.757294
2023-09-03 09:10:00,89,455.993927,361.883148
2023-09-03 09:10:00,90,0.0,0.0
2023-09-03 09:10:00,91,894.388733,800.0
2023-09-03 09:10:00,92,0.0,0.0
2023-09-03 09:10:00,95,0.0,0.0
2023-09-03 09:10:00,96,0.0,0.0
2023-09-03 09:10:00,97,0.0,0.0
2023-09-03 09:10:00,98,0.0,0.0
2023-09-03 09:10:00,99,0.0,0.0
2023-09-03 09:10:00,100,0.0,0.0
2023-09-03 09:10:00,101,0.0,0.0
2023-09-03 09:10:00,102,0.0,0.0
2023-09-03 09:10:00,103,0.0,0.0
2023-09-03 09:10:00,104,0.0,0.0
2023-09-03 09:10:00,105,0.0,0.0
2023-09-03 09:10:00,106,0.0,0.0
2023-09-03 09:10:00,107,0.0,0.0
2023-09-03 09:10:00,108,0.0,0.0
2023-09-03 09:10:00,112,0.0,0.0
2023-09-03 09:10:00,113,0.0,0.0
2023-09-03 09:10:00,114,0.0,0.0
2023-09-03 09:10:00,115,921.0,750.045654
2023-09-03 09:10:00,116,0.0,0.0
2023-09-03 09:10:00,117,100.0,60.000153
2023-09-03 09:10:00,118,100.0,60.000153
2023-09-03 09:10:00,119,100.0,60.000153
2023-09-03 09:10:00,120,100.0,60.000153
2023-09-03 09:10:00,126,11.0,8.0
2023-09-03 09:10:00,127,0.0,0.0
2023-09-03 09:10:00,128,994.0,750.0
2023-09-03 09:10:00,129,991.0,750.0
2023-09-03 09:10:00,130,0.0,0.0
2023-09-03 09:10:00,131,980.0,718.0
2023-09-03 09:10:00,132,933.0,758.0
2023-09-03 09:10:00,133,956.0,755.0
2023-09-03 09:10:00,134,0.0,0.0
2023-09-03 09:10:00,135,262.856964,210.0
2023-09-03 09:10:00,136,0.0,0.0
2023-09-03 09:10:00,137,0.0,0.0
2023-09-03 09:10:00,138,0.0,0.0
2023-09-03 09:10:00,139,285.5,198.0
2023-09-03 09:10:00,140,0.0,0.0
2023-09-03 09:10:00,141,136.0,94.0
2023-09-03 09:10:00,142,166.0,88.0
2023-09-03 09:10:00,143,166.0,89.143059
2023-09-03 09:10:00,144,174.0,104.0
2023-09-03 09:10:00,145,162.5,88.436272
2023-09-03 09:10:00,146,162.5,88.436272
2023-09-03 09:10:00,147,169.0,104.0
2023-09-03 09:10:00,150,0.0,0.0
2023-09-03 09:10:00,151,0.0,0.0
2023-09-03 09:10:00,152,0.0,0.0
2023-09-03 09:10:00,153,0.0,0.0
2023-09-03 09:10:00,154,0.0,0.0
2023-09-03 09:10:00,155,0.0,0.0
2023-09-03 09:10:00,156,387.99704,340.0
2023-09-03 09:10:00,158,0.0,0.0
2023-09-03 09:10:00,159,998.0,795.0
2023-09-03 09:10:00,160,0.0,0.0
2023-09-03 09:10:00,161,300.0,220.0
2023-09-03 09:10:00,162,0.0,0.0
2023-09-03 09:10:00,166,0.0,0.0
2023-09-03 09:10:00,167,0.0,0.0
2023-09-03 09:10:00,168,0.0,0.0
2023-09-03 09:10:00,169,0.0,0.0
2023-09-03 09:10:00,170,0.0,0.0
2023-09-03 09:10:00,171,0.0,0.0
2023-09-03 09:10:00,172,0.0,0.0
2023-09-03 09:10:00,173,0.0,0.0
2023-09-03 09:10:00,174,0.0,0.0
2023-09-03 09:10:00,175,0.0,0.0
2023-09-03 09:10:00,176,286.294098,153.767487
2023-09-03 09:10:00,177,148.0,107.0
2023-09-03 09:10:00,178,0.0,0.0
2023-09-03 09:10:00,179,0.0,0.0
2023-09-03 09:10:00,180,0.0,0.0
2023-09-03 09:10:00,181,0.0,0.0
2023-09-03 09:10:00,182,0.0,0.0
2023-09-03 09:10:00,183,0.0,0.0
2023-09-03 09:10:00,184,0.0,0.0
2023-09-03 09:10:00,185,0.0,0.0
2023-09-03 09:10:00,186,0.0,0.0
2023-09-03 09:10:00,187,154.5,115.997803
2023-09-03 09:10:00,188,154.5,115.997803
2023-09-03 09:10:00,189,178.0,120.0
2023-09-03 09:10:00,190,999.0,795.0
2023-09-03 09:10:00,191,998.0,795.0
2023-09-03 09:10:00,193,12.578156,11.999903
2023-09-03 09:10:00,194,0.0,0.0
2023-09-03 09:10:00,195,25.72805,10.0
2023-09-03 09:10:00,196,0.0,0.0
2023-09-03 09:10:00,197,200.0,120.0
2023-09-03 09:10:00,198,0.0,0.0
2023-09-03 09:10:00,200,0.0,0.0
2023-09-03 09:10:00,207,0.0,0.0
2023-09-03 09:10:00,208,0.0,0.0
2023-09-03 09:10:00,209,0.0,0.0
2023-09-03 09:10:00,210,0.0,0.0
2023-09-03 09:10:00,211,0.0,0.0
2023-09-03 09:10:00,212,0.0,0.0
2023-09-03 09:10:00,213,0.0,0.0
2023-09-03 09:10:00,214,0.0,0.0
2023-09-03 09:10:00,215,73.333336,67.0
2023-09-03 09:10:00,216,38.0,37.0
2023-09-03 09:10:00,217,23.5,20.99826
2023-09-03 09:10:00,218,23.5,20.99826
2023-09-03 09:10:00,219,23.5,20.99826
2023-09-03 09:10:00,220,23.5,20.99826
2023-09-03 09:10:00,231,0.0,0.0
2023-09-03 09:10:00,232,0.0,0.0
2023-09-03 09:10:00,233,0.0,0.0
2023-09-03 09:10:00,234,0.0,0.0
2023-09-03 09:10:00,237,0.0,0.0
2023-09-03 09:10:00,238,0.0,0.0
2023-09-03 09:10:00,240,280.0,200.0
2023-09-03 09:10:00,241,142.0,100.0
2023-09-03 09:10:00,242,0.0,0.0
2023-09-03 09:10:00,243,0.0,0.0
2023-09-03 09:10:00,244,0.0,0.0
2023-09-03 09:10:00,247,0.0,0.0
2023-09-03 09:10:00,248,0.0,0.0
2023-09-03 09:10:00,249,160.333328,99.645386
2023-09-03 09:10:00,250,160.333328,99.425659
2023-09-03 09:10:00,251,160.333328,99.700317
2023-09-03 09:10:00,252,256.0,195.0
2023-09-03 09:10:00,253,0.0,0.0
2023-09-03 09:10:00,254,0.0,0.0
2023-09-03 09:10:00,255,243.5,167.0
2023-09-03 09:10:00,256,243.5,167.0
2023-09-03 09:10:00,257,263.0,216.0
2023-09-03 09:10:00,258,275.5,162.007477
2023-09-03 09:10:00,259,275.5,162.007477
2023-09-03 09:10:00,260,274.0,208.0
2023-09-03 09:10:00,264,10.000229,5.000229
2023-09-03 09:10:00,265,10.000229,5.000229
2023-09-03 09:10:00,266,0.0,0.0
2023-09-03 09:10:00,267,300.0,230.0
2023-09-03 09:10:00,268,0.0,0.0
2023-09-03 09:10:00,269,0.0,0.0
2023-09-03 09:10:00,270,0.0,0.0
2023-09-03 09:10:00,271,0.0,0.0
2023-09-03 09:10:00,272,0.0,0.0
2023-09-03 09:10:00,273,0.0,0.0
2023-09-03 09:10:00,274,0.0,0.0
2023-09-03 09:10:00,275,0.0,0.0
2023-09-03 09:10:00,276,0.0,0.0
2023-09-03 09:10:00,277,0.0,0.0
2023-09-03 09:10:00,278,0.0,0.0
2023-09-03 09:10:00,279,0.0,0.0
2023-09-03 09:10:00,280,0.0,0.0
2023-09-03 09:10:00,281,0.0,0.0
2023-09-03 09:10:00,282,0.0,0.0
2023-09-03 09:10:00,283,0.0,0.0
2023-09-03 09:10:00,284,0.0,0.0
2023-09-03 09:10:00,285,0.0,0.0
2023-09-03 09:10:00,286,0.0,0.0
2023-09-03 09:10:00,287,0.0,0.0
2023-09-03 09:10:00,288,0.0,0.0
2023-09-03 09:10:00,289,0.0,0.0
2023-09-03 09:10:00,290,0.0,0.0
2023-09-03 09:10:00,291,0.0,0.0
2023-09-03 09:10:00,292,0.0,0.0
2023-09-03 09:10:00,293,0.0,0.0
2023-09-03 09:10:00,294,0.0,0.0
2023-09-03 09:10:00,299,175.0,123.99823
2023-09-03 09:10:00,300,0.0,0.0
2023-09-03 09:10:00,301,174.0,123.99823
2023-09-03 09:10:00,302,0.0,0.0
2023-09-03 09:10:00,303,12.547586,0.0
2023-09-03 09:10:00,304,105.0,66.0
2023-09-03 09:10:00,305,310.864288,215.001404
2023-09-03 09:10:00,306,0.0,0.0
2023-09-03 09:10:00,307,297.365753,200.004578
2023-09-03 09:10:00,308,0.0,0.0
2023-09-03 09:10:00,309,0.0,0.0
2023-09-03 09:10:00,310,0.0,0.0
2023-09-03 09:10:00,311,0.0,0.0
2023-09-03 09:10:00,312,0.0,0.0
2023-09-03 09:10:00,313,0.0,0.0
2023-09-03 09:10:00,314,0.0,0.0
2023-09-03 09:10:00,315,0.0,0.0
2023-09-03 09:10:00,316,0.0,0.0
2023-09-03 09:10:00,317,0.0,0.0
2023-09-03 09:10:00,318,0.0,0.0
2023-09-03 09:10:00,319,0.0,0.0
2023-09-03 09:10:00,320,0.0,0.0
2023-09-03 09:10:00,321,0.0,0.0
2023-09-03 09:10:00,322,0.0,0.0
2023-09-03 09:10:00,323,157.0,122.0
2023-09-03 09:10:00,324,157.0,122.0
2023-09-03 09:10:00,325,170.0,136.0
2023-09-03 09:10:00,326,0.0,0.0
2023-09-03 09:10:00,327,0.0,0.0
2023-09-03 09:10:00,328,0.0,0.0
2023-09-03 09:10:00,329,0.0,0.0
2023-09-03 09:10:00,330,0.0,0.0
2023-09-03 09:10:00,331,787.571106,644.669189
2023-09-03 09:10:00,332,781.623474,645.706421
2023-09-03 09:10:00,333,0.0,0.0
2023-09-03 09:10:00,334,0.0,0.0
2023-09-03 09:10:00,335,0.0,0.0
2023-09-03 09:10:00,336,0.0,0.0
2023-09-03 09:10:00,337,0.0,0.0
2023-09-03 09:10:00,338,0.0,0.0
2023-09-03 09:10:00,339,0.0,0.0
2023-09-03 09:10:00,340,784.055542,678.991333
2023-09-03 09:10:00,341,0.0,0.0
2023-09-03 09:10:00,342,166.0,135.0
2023-09-03 09:10:00,343,167.0,135.0
2023-09-03 09:10:00,344,100.0,59.997864
2023-09-03 09:10:00,345,0.0,0.0
2023-09-03 09:10:00,346,114.0,80.0
2023-09-03 09:10:00,347,188.0,163.0
2023-09-03 09:10:00,348,0.0,0.0
2023-09-03 09:10:00,349,0.0,0.0
2023-09-03 09:10:00,350,0.0,0.0
2023-09-03 09:10:00,351,0.0,0.0
2023-09-03 09:10:00,352,0.0,0.0
2023-09-03 09:10:00,353,0.0,0.0
2023-09-03 09:10:00,354,0.0,0.0
2023-09-03 09:10:00,355,0.0,0.0
2023-09-03 09:10:00,356,0.0,0.0
2023-09-03 09:10:00,357,26.0,10.0
2023-09-03 09:10:00,358,0.0,0.0
2023-09-03 09:10:00,359,20.0,10.000153
2023-09-03 09:10:00,360,24.999903,7.0
2023-09-03 09:10:00,361,24.999903,7.0
2023-09-03 09:10:00,362,0.0,0.0
2023-09-03 09:10:00,363,0.0,0.0
2023-09-03 09:10:00,366,0.0,0.0
2023-09-03 09:10:00,367,514.889771,479.897339
2023-09-03 09:10:00,368,0.0,0.0
2023-09-03 09:10:00,369,0.0,0.0
2023-09-03 09:10:00,370,0.0,0.0
2023-09-03 09:10:00,371,0.0,0.0
2023-09-03 09:10:00,372,0.0,0.0
2023-09-03 09:10:00,373,0.0,0.0
2023-09-03 09:10:00,374,0.0,0.0
2023-09-03 09:10:00,375,0.0,0.0
2023-09-03 09:10:00,376,0.0,0.0
2023-09-03 09:10:00,377,0.0,0.0
2023-09-03 09:10:00,378,0.0,0.0
2023-09-03 09:10:00,379,0.0,0.0
2023-09-03 09:10:00,380,0.0,0.0
2023-09-03 09:10:00,381,0.0,0.0
2023-09-03 09:10:00,382,0.0,0.0
2023-09-03 09:10:00,383,0.0,0.0
2023-09-03 09:10:00,384,0.0,0.0
2023-09-03 09:10:00,385,273.5,181.090759
2023-09-03 09:10:00,386,273.5,181.3349
2023-09-03 09:10:00,387,275.0,202.0
2023-09-03 09:10:00,388,273.0,181.319641
2023-09-03 09:10:00,389,273.0,180.785583
2023-09-03 09:10:00,390,275.0,202.0
2023-09-03 09:10:00,419,0.0,0.0
2023-09-03 09:10:00,420,0.0,0.0
2023-09-03 09:10:00,421,0.0,0.0
2023-09-03 09:10:00,422,0.0,0.0
2023-09-03 09:10:00,423,0.0,0.0
2023-09-03 09:10:00,432,0.0,0.0
2023-09-03 09:10:00,433,374.364502,254.0
2023-09-03 09:10:00,434,271.0,180.013397
2023-09-03 09:10:00,435,271.0,180.013397
2023-09-03 09:10:00,436,272.0,180.013397
2023-09-03 09:10:00,437,272.0,180.013397
2023-09-03 09:10:00,438,274.0,208.0
2023-09-03 09:10:00,439,275.0,208.0
2023-09-03 09:10:00,440,159.5,120.0
2023-09-03 09:10:00,441,159.5,120.0
2023-09-03 09:10:00,442,171.0,120.0
2023-09-03 09:10:00,443,0.0,0.0
2023-09-03 09:10:00,444,0.0,0.0
2023-09-03 09:10:00,450,219.0,130.414734
2023-09-03 09:10:00,451,131.0,85.0
2023-09-03 09:10:00,452,239.0,130.094299
2023-09-03 09:10:00,453,131.0,85.0
2023-09-03 09:10:00,459,383.529938,264.399994
2023-09-03 09:10:00,467,12.0,5.000153
2023-09-03 09:10:00,468,12.0,4.000366
2023-09-03 09:10:00,469,5.000153,1.600391
2023-09-03 09:10:00,471,4.658338,0.0
2023-09-03 09:10:00,472,219.0,180.0
2023-09-03 09:10:00,473,126.0,90.0
2023-09-03 09:10:00,474,222.0,180.0
2023-09-03 09:10:00,475,126.0,90.0
2023-09-03 09:10:00,477,0.0,0.0
2023-09-03 09:10:00,478,245.0,164.0
2023-09-03 09:10:00,479,0.0,0.0
2023-09-03 09:10:00,480,0.0,0.0
2023-09-03 09:10:00,481,247.0,164.0
2023-09-03 09:10:00,482,126.5,76.0
2023-09-03 09:10:00,485,45.0,20.00061
2023-09-03 09:10:00,486,0.0,0.0
2023-09-03 09:10:00,487,0.0,0.0
2023-09-03 09:10:00,488,21.999969,13.000565
2023-09-03 09:10:00,489,993.0,795.0
2023-09-03 09:10:00,490,994.0,795.0
2023-09-03 09:10:00,491,963.0,791.0
2023-09-03 09:10:00,492,968.0,786.0
2023-09-03 09:10:00,493,991.0,795.0
2023-09-03 09:10:00,494,0.0,0.0
2023-09-03 09:10:00,495,0.0,0.0
2023-09-03 09:10:00,496,300.0,200.0
2023-09-03 09:10:00,497,0.0,0.0
2023-09-03 09:10:00,498,400.0,240.0
2023-09-03 09:10:00,499,0.0,0.0
2023-09-03 09:10:00,501,286.0,158.003479
2023-09-03 09:10:00,502,162.91394,162.91394
2023-09-03 09:10:00,503,290.0,200.0
2023-09-03 09:10:00,507,139.0,59.001785
2023-09-03 09:10:00,508,139.0,106.0
2023-09-03 09:10:00,511,0.0,0.0
2023-09-03 09:10:00,512,0.0,0.0
2023-09-03 09:10:00,513,327.0,150.0
2023-09-03 09:10:00,514,139.0,120.0
2023-09-03 09:10:00,516,850.012939,749.988525
2023-09-03 09:10:00,521,0.0,0.0
2023-09-03 09:10:00,522,940.0,577.0
2023-09-03 09:10:00,523,0.0,0.0
2023-09-03 09:10:00,524,0.0,0.0
2023-09-03 09:10:00,525,0.0,0.0
2023-09-03 09:10:00,526,259.0,131.0
2023-09-03 09:10:00,527,1357.0,1058.099976
2023-09-03 09:10:00,528,259.0,131.0
2023-09-03 09:10:00,529,994.0,691.025879
2023-09-03 09:10:00,530,0.0,0.0
2023-09-03 09:10:00,533,0.0,0.0
2023-09-03 09:10:00,534,0.0,0.0
2023-09-03 09:10:00,535,0.0,0.0
2023-09-03 09:10:00,536,0.0,0.0
2023-09-03 09:10:00,537,0.0,0.0
2023-09-03 09:10:00,538,0.0,0.0
2023-09-03 09:10:00,539,331.0,168.0
2023-09-03 09:10:00,540,162.0,84.0
2023-09-03 09:10:00,541,76.0,50.0
2023-09-03 09:10:00,542,39.0,38.500824
2023-09-03 09:10:00,544,1012.0,795.0
2023-09-03 09:10:00,545,1012.0,795.0
2023-09-03 09:10:00,546,350.5,186.0
2023-09-03 09:10:00,547,350.5,186.0
2023-09-03 09:10:00,548,326.0,254.0
2023-09-03 09:10:00,549,233.0,120.0
2023-09-03 09:10:00,550,116.0,90.0
2023-09-03 09:10:00,554,923.324463,665.0
2023-09-03 09:10:00,555,0.0,0.0
2023-09-03 09:10:00,556,0.0,0.0
2023-09-03 09:10:00,557,0.0,0.0
2023-09-03 09:10:00,558,0.0,0.0
2023-09-03 09:10:00,559,0.0,0.0
2023-09-03 09:10:00,560,0.0,0.0
2023-09-03 09:15:00,1,0.0,0.0
2023-09-03 09:15:00,2,50.0,40.000244
2023-09-03 09:15:00,3,417.060608,364.991486
2023-09-03 09:15:00,4,0.0,0.0
2023-09-03 09:15:00,5,0.0,0.0
2023-09-03 09:15:00,6,415.59259,364.991486
2023-09-03 09:15:00,7,412.102539,364.991486
2023-09-03 09:15:00,8,0.0,0.0
2023-09-03 09:15:00,9,426.44931,364.917023
2023-09-03 09:15:00,10,0.0,0.0
2023-09-03 09:15:00,11,350.0,200.0
2023-09-03 09:15:00,12,0.0,0.0
2023-09-03 09:15:00,15,424.946625,395.28186
2023-09-03 09:15:00,16,0.0,0.0
2023-09-03 09:15:00,17,0.0,0.0
2023-09-03 09:15:00,18,387.461792,380.018097
2023-09-03 09:15:00,27,615.0,615.0
2023-09-03 09:15:00,28,0.0,0.0
2023-09-03 09:15:00,29,612.0,612.0
2023-09-03 09:15:00,33,0.0,0.0
2023-09-03 09:15:00,36,994.0,795.0
2023-09-03 09:15:00,37,985.0,795.0
2023-09-03 09:15:00,43,0.0,0.0
2023-09-03 09:15:00,46,448.477081,445.009064
2023-09-03 09:15:00,47,0.0,0.0
2023-09-03 09:15:00,48,0.0,0.0
2023-09-03 09:15:00,49,450.727325,410.046295
2023-09-03 09:15:00,50,463.0,405.012726
2023-09-03 09:15:00,51,0.0,0.0
2023-09-03 09:15:00,52,0.0,0.0
2023-09-03 09:15:00,53,0.0,0.0
2023-09-03 09:15:00,54,0.0,0.0
2023-09-03 09:15:00,55,0.0,0.0
2023-09-03 09:15:00,56,0.0,0.0
2023-09-03 09:15:00,57,0.0,0.0
2023-09-03 09:15:00,58,0.0,0.0
2023-09-03 09:15:00,59,0.0,0.0
2023-09-03 09:15:00,60,0.0,0.0
2023-09-03 09:15:00,61,450.648804,350.648804
2023-09-03 09:15:00,62,0.0,0.0
2023-09-03 09:15:00,63,327.305603,280.0
2023-09-03 09:15:00,64,0.0,0.0
2023-09-03 09:15:00,65,425.466248,348.427521
2023-09-03 09:15:00,66,0.0,0.0
2023-09-03 09:15:00,67,0.0,0.0
2023-09-03 09:15:00,68,437.768585,393.78006
2023-09-03 09:15:00,69,0.0,0.0
2023-09-03 09:15:00,70,930.0,850.756836
2023-09-03 09:15:00,71,44.0,25.002136
2023-09-03 09:15:00,72,0.0,0.0
2023-09-03 09:15:00,73,0.0,0.0
2023-09-03 09:15:00,74,0.0,0.0
2023-09-03 09:15:00,75,0.0,0.0
2023-09-03 09:15:00,76,0.0,0.0
2023-09-03 09:15:00,77,0.0,0.0
2023-09-03 09:15:00,78,0.0,0.0
2023-09-03 09:15:00,79,0.0,0.0
2023-09-03 09:15:00,80,0.0,0.0
2023-09-03 09:15:00,83,381.691193,330.377655
2023-09-03 09:15:00,84,0.0,0.0
2023-09-03 09:15:00,85,370.720886,320.0
2023-09-03 09:15:00,86,0.0,0.0
2023-09-03 09:15:00,87,0.0,0.0
2023-09-03 09:15:00,88,382.66449,329.757294
2023-09-03 09:15:00,89,455.993927,360.225037
2023-09-03 09:15:00,90,0.0,0.0
2023-09-03 09:15:00,91,897.546387,800.0
2023-09-03 09:15:00,92,0.0,0.0
2023-09-03 09:15:00,95,0.0,0.0
2023-09-03 09:15:00,96,0.0,0.0
2023-09-03 09:15:00,97,0.0,0.0
2023-09-03 09:15:00,98,0.0,0.0
2023-09-03 09:15:00,99,0.0,0.0
2023-09-03 09:15:00,100,0.0,0.0
2023-09-03 09:15:00,101,0.0,0.0
2023-09-03 09:15:00,102,0.0,0.0
2023-09-03 09:15:00,103,0.0,0.0
2023-09-03 09:15:00,104,0.0,0.0
2023-09-03 09:15:00,105,0.0,0.0
2023-09-03 09:15:00,106,0.0,0.0
2023-09-03 09:15:00,107,0.0,0.0
2023-09-03 09:15:00,108,0.0,0.0
2023-09-03 09:15:00,112,0.0,0.0
2023-09-03 09:15:00,113,0.0,0.0
2023-09-03 09:15:00,114,0.0,0.0
2023-09-03 09:15:00,115,921.0,750.045654
2023-09-03 09:15:00,116,0.0,0.0
2023-09-03 09:15:00,117,100.0,60.000153
2023-09-03 09:15:00,118,100.0,60.000153
2023-09-03 09:15:00,119,100.0,60.000153
2023-09-03 09:15:00,120,100.0,60.000153
2023-09-03 09:15:00,126,11.0,8.0
2023-09-03 09:15:00,127,0.0,0.0
2023-09-03 09:15:00,128,994.0,750.0
2023-09-03 09:15:00,129,991.0,750.0
2023-09-03 09:15:00,130,0.0,0.0
2023-09-03 09:15:00,131,980.0,718.0
2023-09-03 09:15:00,132,933.0,758.0
2023-09-03 09:15:00,133,956.0,755.0
2023-09-03 09:15:00,134,0.0,0.0
2023-09-03 09:15:00,135,261.804565,210.0
2023-09-03 09:15:00,136,0.0,0.0
2023-09-03 09:15:00,137,0.0,0.0
2023-09-03 09:15:00,138,0.0,0.0
2023-09-03 09:15:00,139,285.5,198.0
2023-09-03 09:15:00,140,0.0,0.0
2023-09-03 09:15:00,141,136.0,94.0
2023-09-03 09:15:00,142,166.0,88.0
2023-09-03 09:15:00,143,166.0,89.143059
2023-09-03 09:15:00,144,174.0,104.0
2023-09-03 09:15:00,145,162.5,88.436272
2023-09-03 09:15:00,146,162.5,88.436272
2023-09-03 09:15:00,147,169.0,104.0
2023-09-03 09:15:00,150,0.0,0.0
2023-09-03 09:15:00,151,0.0,0.0
2023-09-03 09:15:00,152,0.0,0.0
2023-09-03 09:15:00,153,0.0,0.0
2023-09-03 09:15:00,154,0.0,0.0
2023-09-03 09:15:00,155,0.0,0.0
2023-09-03 09:15:00,156,387.99704,340.0
2023-09-03 09:15:00,158,0.0,0.0
2023-09-03 09:15:00,159,998.0,795.0
2023-09-03 09:15:00,160,0.0,0.0
2023-09-03 09:15:00,161,300.0,220.0
2023-09-03 09:15:00,162,0.0,0.0
2023-09-03 09:15:00,166,0.0,0.0
2023-09-03 09:15:00,167,0.0,0.0
2023-09-03 09:15:00,168,0.0,0.0
2023-09-03 09:15:00,169,0.0,0.0
2023-09-03 09:15:00,170,0.0,0.0
2023-09-03 09:15:00,171,0.0,0.0
2023-09-03 09:15:00,172,0.0,0.0
2023-09-03 09:15:00,173,0.0,0.0
2023-09-03 09:15:00,174,0.0,0.0
2023-09-03 09:15:00,175,0.0,0.0
2023-09-03 09:15:00,176,286.294098,153.843781
2023-09-03 09:15:00,177,148.0,107.0
2023-09-03 09:15:00,178,0.0,0.0
2023-09-03 09:15:00,179,0.0,0.0
2023-09-03 09:15:00,180,0.0,0.0
2023-09-03 09:15:00,181,0.0,0.0
2023-09-03 09:15:00,182,0.0,0.0
2023-09-03 09:15:00,183,0.0,0.0
2023-09-03 09:15:00,184,0.0,0.0
2023-09-03 09:15:00,185,0.0,0.0
2023-09-03 09:15:00,186,0.0,0.0
2023-09-03 09:15:00,187,154.5,115.997803
2023-09-03 09:15:00,188,154.5,115.997803
2023-09-03 09:15:00,189,178.0,120.0
2023-09-03 09:15:00,190,999.0,795.0
2023-09-03 09:15:00,191,998.0,795.0
2023-09-03 09:15:00,193,12.578156,11.999903
2023-09-03 09:15:00,194,0.0,0.0
2023-09-03 09:15:00,195,25.72805,10.0
2023-09-03 09:15:00,196,0.0,0.0
2023-09-03 09:15:00,197,200.0,120.0
2023-09-03 09:15:00,198,0.0,0.0
2023-09-03 09:15:00,200,0.0,0.0
2023-09-03 09:15:00,207,0.0,0.0
2023-09-03 09:15:00,208,0.0,0.0
2023-09-03 09:15:00,209,0.0,0.0
2023-09-03 09:15:00,210,0.0,0.0
2023-09-03 09:15:00,211,0.0,0.0
2023-09-03 09:15:00,212,0.0,0.0
2023-09-03 09:15:00,213,0.0,0.0
2023-09-03 09:15:00,214,0.0,0.0
2023-09-03 09:15:00,215,73.333336,67.0
2023-09-03 09:15:00,216,38.0,37.0
2023-09-03 09:15:00,217,23.5,20.99826
2023-09-03 09:15:00,218,23.5,20.99826
2023-09-03 09:15:00,219,23.5,20.99826
2023-09-03 09:15:00,220,23.5,20.99826
2023-09-03 09:15:00,231,0.0,0.0
2023-09-03 09:15:00,232,0.0,0.0
2023-09-03 09:15:00,233,0.0,0.0
2023-09-03 09:15:00,234,0.0,0.0
2023-09-03 09:15:00,237,0.0,0.0
2023-09-03 09:15:00,238,0.0,0.0
2023-09-03 09:15:00,240,280.0,200.0
2023-09-03 09:15:00,241,142.0,100.0
2023-09-03 09:15:00,242,0.0,0.0
2023-09-03 09:15:00,243,0.0,0.0
2023-09-03 09:15:00,244,0.0,0.0
2023-09-03 09:15:00,247,0.0,0.0
2023-09-03 09:15:00,248,0.0,0.0
2023-09-03 09:15:00,249,160.333328,99.590454
2023-09-03 09:15:00,250,160.333328,99.425659
2023-09-03 09:15:00,251,160.333328,99.645386
2023-09-03 09:15:00,252,256.0,195.0
2023-09-03 09:15:00,253,0.0,0.0
2023-09-03 09:15:00,254,0.0,0.0
2023-09-03 09:15:00,255,243.5,167.0
2023-09-03 09:15:00,256,243.5,167.0
2023-09-03 09:15:00,257,263.0,216.0
2023-09-03 09:15:00,258,275.5,162.007477
2023-09-03 09:15:00,259,275.5,162.007477
2023-09-03 09:15:00,260,274.0,208.0
2023-09-03 09:15:00,264,10.000229,5.000229
2023-09-03 09:15:00,265,10.000229,5.000229
2023-09-03 09:15:00,266,0.0,0.0
2023-09-03 09:15:00,267,300.0,230.0
2023-09-03 09:15:00,268,0.0,0.0
2023-09-03 09:15:00,269,0.0,0.0
2023-09-03 09:15:00,270,0.0,0.0
2023-09-03 09:15:00,271,0.0,0.0
2023-09-03 09:15:00,272,0.0,0.0
2023-09-03 09:15:00,273,0.0,0.0
2023-09-03 09:15:00,274,0.0,0.0
2023-09-03 09:15:00,275,0.0,0.0
2023-09-03 09:15:00,276,0.0,0.0
2023-09-03 09:15:00,277,0.0,0.0
2023-09-03 09:15:00,278,0.0,0.0
2023-09-03 09:15:00,279,0.0,0.0
2023-09-03 09:15:00,280,0.0,0.0
2023-09-03 09:15:00,281,0.0,0.0
2023-09-03 09:15:00,282,0.0,0.0
2023-09-03 09:15:00,283,0.0,0.0
2023-09-03 09:15:00,284,0.0,0.0
2023-09-03 09:15:00,285,0.0,0.0
2023-09-03 09:15:00,286,0.0,0.0
2023-09-03 09:15:00,287,0.0,0.0
2023-09-03 09:15:00,288,0.0,0.0
2023-09-03 09:15:00,289,0.0,0.0
2023-09-03 09:15:00,290,0.0,0.0
2023-09-03 09:15:00,291,0.0,0.0
2023-09-03 09:15:00,292,0.0,0.0
2023-09-03 09:15:00,293,0.0,0.0
2023-09-03 09:15:00,294,0.0,0.0
2023-09-03 09:15:00,299,175.0,123.99823
2023-09-03 09:15:00,300,0.0,0.0
2023-09-03 09:15:00,301,174.0,123.99823
2023-09-03 09:15:00,302,0.0,0.0
2023-09-03 09:15:00,303,105.5,66.0
2023-09-03 09:15:00,304,105.0,66.0
2023-09-03 09:15:00,305,310.786743,215.001404
2023-09-03 09:15:00,306,0.0,0.0
2023-09-03 09:15:00,307,297.436462,200.004578
2023-09-03 09:15:00,308,0.0,0.0
2023-09-03 09:15:00,309,0.0,0.0
2023-09-03 09:15:00,310,0.0,0.0
2023-09-03 09:15:00,311,0.0,0.0
2023-09-03 09:15:00,312,0.0,0.0
2023-09-03 09:15:00,313,0.0,0.0
2023-09-03 09:15:00,314,0.0,0.0
2023-09-03 09:15:00,315,0.0,0.0
2023-09-03 09:15:00,316,0.0,0.0
2023-09-03 09:15:00,317,0.0,0.0
2023-09-03 09:15:00,318,0.0,0.0
2023-09-03 09:15:00,319,0.0,0.0
2023-09-03 09:15:00,320,0.0,0.0
2023-09-03 09:15:00,321,0.0,0.0
2023-09-03 09:15:00,322,0.0,0.0
2023-09-03 09:15:00,323,157.0,122.0
2023-09-03 09:15:00,324,157.0,122.0
2023-09-03 09:15:00,325,170.0,136.0
2023-09-03 09:15:00,326,0.0,0.0
2023-09-03 09:15:00,327,0.0,0.0
2023-09-03 09:15:00,328,0.0,0.0
2023-09-03 09:15:00,329,0.0,0.0
2023-09-03 09:15:00,330,0.0,0.0
2023-09-03 09:15:00,331,785.963379,644.669189
2023-09-03 09:15:00,332,765.056519,645.706421
2023-09-03 09:15:00,333,0.0,0.0
2023-09-03 09:15:00,334,0.0,0.0
2023-09-03 09:15:00,335,0.0,0.0
2023-09-03 09:15:00,336,0.0,0.0
2023-09-03 09:15:00,337,0.0,0.0
2023-09-03 09:15:00,338,0.0,0.0
2023-09-03 09:15:00,339,0.0,0.0
2023-09-03 09:15:00,340,767.310852,678.866821
2023-09-03 09:15:00,341,0.0,0.0
2023-09-03 09:15:00,342,166.0,135.0
2023-09-03 09:15:00,343,167.0,135.0
2023-09-03 09:15:00,344,100.0,59.997864
2023-09-03 09:15:00,345,0.0,0.0
2023-09-03 09:15:00,346,114.0,80.0
2023-09-03 09:15:00,347,188.0,163.0
2023-09-03 09:15:00,348,0.0,0.0
2023-09-03 09:15:00,349,0.0,0.0
2023-09-03 09:15:00,350,0.0,0.0
2023-09-03 09:15:00,351,0.0,0.0
2023-09-03 09:15:00,352,0.0,0.0
2023-09-03 09:15:00,353,0.0,0.0
2023-09-03 09:15:00,354,0.0,0.0
2023-09-03 09:15:00,355,0.0,0.0
2023-09-03 09:15:00,356,0.0,0.0
2023-09-03 09:15:00,357,26.0,10.0
2023-09-03 09:15:00,358,0.0,0.0
2023-09-03 09:15:00,359,20.0,10.000153
2023-09-03 09:15:00,360,24.999903,7.0
2023-09-03 09:15:00,361,24.999903,7.0
2023-09-03 09:15:00,362,0.0,0.0
2023-09-03 09:15:00,363,0.0,0.0
2023-09-03 09:15:00,366,0.0,0.0
2023-09-03 09:15:00,367,514.289917,479.897339
2023-09-03 09:15:00,368,0.0,0.0
2023-09-03 09:15:00,369,0.0,0.0
2023-09-03 09:15:00,370,0.0,0.0
2023-09-03 09:15:00,371,0.0,0.0
2023-09-03 09:15:00,372,0.0,0.0
2023-09-03 09:15:00,373,0.0,0.0
2023-09-03 09:15:00,374,0.0,0.0
2023-09-03 09:15:00,375,0.0,0.0
2023-09-03 09:15:00,376,0.0,0.0
2023-09-03 09:15:00,377,0.0,0.0
2023-09-03 09:15:00,378,0.0,0.0
2023-09-03 09:15:00,379,0.0,0.0
2023-09-03 09:15:00,380,0.0,0.0
2023-09-03 09:15:00,381,0.0,0.0
2023-09-03 09:15:00,382,0.0,0.0
2023-09-03 09:15:00,383,0.0,0.0
2023-09-03 09:15:00,384,0.0,0.0
2023-09-03 09:15:00,385,273.5,181.044983
2023-09-03 09:15:00,386,273.5,181.289124
2023-09-03 09:15:00,387,275.0,202.0
2023-09-03 09:15:00,388,273.0,181.350159
2023-09-03 09:15:00,389,273.0,180.755005
2023-09-03 09:15:00,390,275.0,202.0
2023-09-03 09:15:00,419,0.0,0.0
2023-09-03 09:15:00,420,0.0,0.0
2023-09-03 09:15:00,421,0.0,0.0
2023-09-03 09:15:00,422,0.0,0.0
2023-09-03 09:15:00,423,0.0,0.0
2023-09-03 09:15:00,432,0.0,0.0
2023-09-03 09:15:00,433,371.677673,254.0
2023-09-03 09:15:00,434,271.0,180.013397
2023-09-03 09:15:00,435,271.0,180.013397
2023-09-03 09:15:00,436,272.0,180.013397
2023-09-03 09:15:00,437,272.0,180.013397
2023-09-03 09:15:00,438,274.0,208.0
2023-09-03 09:15:00,439,275.0,208.0
2023-09-03 09:15:00,440,159.5,120.0
2023-09-03 09:15:00,441,159.5,120.0
2023-09-03 09:15:00,442,171.0,120.0
2023-09-03 09:15:00,443,0.0,0.0
2023-09-03 09:15:00,444,0.0,0.0
2023-09-03 09:15:00,450,219.0,130.414734
2023-09-03 09:15:00,451,131.0,85.0
2023-09-03 09:15:00,452,239.0,130.094299
2023-09-03 09:15:00,453,131.0,85.0
2023-09-03 09:15:00,459,382.281464,264.399994
2023-09-03 09:15:00,467,12.0,5.000153
2023-09-03 09:15:00,468,12.0,4.000366
2023-09-03 09:15:00,469,5.000153,1.600391
2023-09-03 09:15:00,471,5.160004,0.0
2023-09-03 09:15:00,472,219.0,180.0
2023-09-03 09:15:00,473,126.0,90.0
2023-09-03 09:15:00,474,222.0,180.0
2023-09-03 09:15:00,475,126.0,90.0
2023-09-03 09:15:00,477,0.0,0.0
2023-09-03 09:15:00,478,245.0,164.0
2023-09-03 09:15:00,479,0.0,0.0
2023-09-03 09:15:00,480,0.0,0.0
2023-09-03 09:15:00,481,247.0,164.0
2023-09-03 09:15:00,482,126.5,76.0
2023-09-03 09:15:00,485,45.0,20.00061
2023-09-03 09:15:00,486,0.0,0.0
2023-09-03 09:15:00,487,0.0,0.0
2023-09-03 09:15:00,488,21.999969,13.000565
2023-09-03 09:15:00,489,993.0,795.0
2023-09-03 09:15:00,490,994.0,795.0
2023-09-03 09:15:00,491,963.0,791.0
2023-09-03 09:15:00,492,968.0,786.0
2023-09-03 09:15:00,493,991.0,795.0
2023-09-03 09:15:00,494,0.0,0.0
2023-09-03 09:15:00,495,0.0,0.0
2023-09-03 09:15:00,496,300.0,200.0
2023-09-03 09:15:00,497,0.0,0.0
2023-09-03 09:15:00,498,400.0,240.0
2023-09-03 09:15:00,499,0.0,0.0
2023-09-03 09:15:00,501,286.0,158.003479
2023-09-03 09:15:00,502,160.213013,160.213013
2023-09-03 09:15:00,503,290.0,200.0
2023-09-03 09:15:00,507,139.0,59.001785
2023-09-03 09:15:00,508,139.0,106.0
2023-09-03 09:15:00,511,0.0,0.0
2023-09-03 09:15:00,512,0.0,0.0
2023-09-03 09:15:00,513,327.0,150.0
2023-09-03 09:15:00,514,139.0,120.0
2023-09-03 09:15:00,516,850.012939,749.988525
2023-09-03 09:15:00,521,0.0,0.0
2023-09-03 09:15:00,522,940.0,577.0
2023-09-03 09:15:00,523,0.0,0.0
2023-09-03 09:15:00,524,0.0,0.0
2023-09-03 09:15:00,525,0.0,0.0
2023-09-03 09:15:00,526,259.0,131.0
2023-09-03 09:15:00,527,1357.0,1058.099976
2023-09-03 09:15:00,528,259.0,131.0
2023-09-03 09:15:00,529,964.76947,652.76947
2023-09-03 09:15:00,530,0.0,0.0
2023-09-03 09:15:00,533,0.0,0.0
2023-09-03 09:15:00,534,0.0,0.0
2023-09-03 09:15:00,535,0.0,0.0
2023-09-03 09:15:00,536,0.0,0.0
2023-09-03 09:15:00,537,0.0,0.0
2023-09-03 09:15:00,538,0.0,0.0
2023-09-03 09:15:00,539,331.0,168.0
2023-09-03 09:15:00,540,162.0,84.0
2023-09-03 09:15:00,541,76.0,50.0
2023-09-03 09:15:00,542,39.0,38.500824
2023-09-03 09:15:00,544,1012.0,795.0
2023-09-03 09:15:00,545,1012.0,795.0
2023-09-03 09:15:00,546,350.5,186.0
2023-09-03 09:15:00,547,350.5,186.0
2023-09-03 09:15:00,548,326.0,254.0
2023-09-03 09:15:00,549,233.0,120.0
2023-09-03 09:15:00,550,116.0,90.0
2023-09-03 09:15:00,554,911.231812,665.0
2023-09-03 09:15:00,555,0.0,0.0
2023-09-03 09:15:00,556,0.0,0.0
2023-09-03 09:15:00,557,0.0,0.0
2023-09-03 09:15:00,558,0.0,0.0
2023-09-03 09:15:00,559,0.0,0.0
2023-09-03 09:15:00,560,0.0,0.0
2023-09-03 09:20:00,1,0.0,0.0
2023-09-03 09:20:00,2,50.0,40.000244
2023-09-03 09:20:00,3,415.821899,364.991486
2023-09-03 09:20:00,4,0.0,0.0
2023-09-03 09:20:00,5,0.0,0.0
2023-09-03 09:20:00,6,407.498962,364.991486
2023-09-03 09:20:00,7,416.560394,364.991486
2023-09-03 09:20:00,8,0.0,0.0
2023-09-03 09:20:00,9,440.297333,364.917023
2023-09-03 09:20:00,10,0.0,0.0
2023-09-03 09:20:00,11,350.0,200.0
2023-09-03 09:20:00,12,0.0,0.0
2023-09-03 09:20:00,15,425.279083,395.190308
2023-09-03 09:20:00,16,0.0,0.0
2023-09-03 09:20:00,17,0.0,0.0
2023-09-03 09:20:00,18,382.582489,380.018097
2023-09-03 09:20:00,27,615.0,615.0
2023-09-03 09:20:00,28,0.0,0.0
2023-09-03 09:20:00,29,612.0,612.0
2023-09-03 09:20:00,33,0.0,0.0
2023-09-03 09:20:00,36,994.0,795.0
2023-09-03 09:20:00,37,985.0,795.0
2023-09-03 09:20:00,43,0.0,0.0
2023-09-03 09:20:00,46,445.009064,445.009064
2023-09-03 09:20:00,47,0.0,0.0
2023-09-03 09:20:00,48,0.0,0.0
2023-09-03 09:20:00,49,447.468353,410.046295
2023-09-03 09:20:00,50,463.0,405.012726
2023-09-03 09:20:00,51,0.0,0.0
2023-09-03 09:20:00,52,0.0,0.0
2023-09-03 09:20:00,53,0.0,0.0
2023-09-03 09:20:00,54,0.0,0.0
2023-09-03 09:20:00,55,0.0,0.0
2023-09-03 09:20:00,56,0.0,0.0
2023-09-03 09:20:00,57,0.0,0.0
2023-09-03 09:20:00,58,0.0,0.0
2023-09-03 09:20:00,59,0.0,0.0
2023-09-03 09:20:00,60,0.0,0.0
2023-09-03 09:20:00,61,447.508301,347.508301
2023-09-03 09:20:00,62,0.0,0.0
2023-09-03 09:20:00,63,313.135223,280.0
2023-09-03 09:20:00,64,0.0,0.0
2023-09-03 09:20:00,65,425.849335,348.427521
2023-09-03 09:20:00,66,0.0,0.0
2023-09-03 09:20:00,67,0.0,0.0
2023-09-03 09:20:00,68,437.768585,393.78006
2023-09-03 09:20:00,69,0.0,0.0
2023-09-03 09:20:00,70,930.0,850.928467
2023-09-03 09:20:00,71,44.0,25.002136
2023-09-03 09:20:00,72,0.0,0.0
2023-09-03 09:20:00,73,0.0,0.0
2023-09-03 09:20:00,74,0.0,0.0
2023-09-03 09:20:00,75,0.0,0.0
2023-09-03 09:20:00,76,0.0,0.0
2023-09-03 09:20:00,77,0.0,0.0
2023-09-03 09:20:00,78,0.0,0.0
2023-09-03 09:20:00,79,0.0,0.0
2023-09-03 09:20:00,80,0.0,0.0
2023-09-03 09:20:00,83,346.450195,330.377655
2023-09-03 09:20:00,84,0.0,0.0
2023-09-03 09:20:00,85,359.385834,320.0
2023-09-03 09:20:00,86,0.0,0.0
2023-09-03 09:20:00,87,0.0,0.0
2023-09-03 09:20:00,88,372.620605,329.757294
2023-09-03 09:20:00,89,455.993927,358.336456
2023-09-03 09:20:00,90,0.0,0.0
2023-09-03 09:20:00,91,897.546387,800.0
2023-09-03 09:20:00,92,0.0,0.0
2023-09-03 09:20:00,95,0.0,0.0
2023-09-03 09:20:00,96,0.0,0.0
2023-09-03 09:20:00,97,0.0,0.0
2023-09-03 09:20:00,98,0.0,0.0
2023-09-03 09:20:00,99,0.0,0.0
2023-09-03 09:20:00,100,0.0,0.0
2023-09-03 09:20:00,101,0.0,0.0
2023-09-03 09:20:00,102,0.0,0.0
2023-09-03 09:20:00,103,0.0,0.0
2023-09-03 09:20:00,104,0.0,0.0
2023-09-03 09:20:00,105,0.0,0.0
2023-09-03 09:20:00,106,0.0,0.0
2023-09-03 09:20:00,107,0.0,0.0
2023-09-03 09:20:00,108,0.0,0.0
2023-09-03 09:20:00,112,0.0,0.0
2023-09-03 09:20:00,113,0.0,0.0
2023-09-03 09:20:00,114,0.0,0.0
2023-09-03 09:20:00,115,921.0,750.045654
2023-09-03 09:20:00,116,0.0,0.0
2023-09-03 09:20:00,117,100.0,60.000153
2023-09-03 09:20:00,118,100.0,60.000153
2023-09-03 09:20:00,119,100.0,60.000153
2023-09-03 09:20:00,120,100.0,60.000153
2023-09-03 09:20:00,126,11.0,8.0
2023-09-03 09:20:00,127,0.0,0.0
2023-09-03 09:20:00,128,994.0,750.0
2023-09-03 09:20:00,129,991.0,750.0
2023-09-03 09:20:00,130,0.0,0.0
2023-09-03 09:20:00,131,980.0,718.0
2023-09-03 09:20:00,132,933.0,758.0
2023-09-03 09:20:00,133,956.0,755.0
2023-09-03 09:20:00,134,0.0,0.0
2023-09-03 09:20:00,135,255.422379,210.0
2023-09-03 09:20:00,136,0.0,0.0
2023-09-03 09:20:00,137,0.0,0.0
2023-09-03 09:20:00,138,0.0,0.0
2023-09-03 09:20:00,139,285.5,198.0
2023-09-03 09:20:00,140,0.0,0.0
2023-09-03 09:20:00,141,136.0,94.0
2023-09-03 09:20:00,142,166.0,88.0
2023-09-03 09:20:00,143,166.0,88.907463
2023-09-03 09:20:00,144,174.0,104.0
2023-09-03 09:20:00,145,162.5,88.436272
2023-09-03 09:20:00,146,162.5,88.436272
2023-09-03 09:20:00,147,169.0,104.0
2023-09-03 09:20:00,150,0.0,0.0
2023-09-03 09:20:00,151,0.0,0.0
2023-09-03 09:20:00,152,0.0,0.0
2023-09-03 09:20:00,153,0.0,0.0
2023-09-03 09:20:00,154,0.0,0.0
2023-09-03 09:20:00,155,0.0,0.0
2023-09-03 09:20:00,156,387.99704,340.0
2023-09-03 09:20:00,158,0.0,0.0
2023-09-03 09:20:00,159,998.0,795.0
2023-09-03 09:20:00,160,0.0,0.0
2023-09-03 09:20:00,161,300.0,220.0
2023-09-03 09:20:00,162,0.0,0.0
2023-09-03 09:20:00,166,0.0,0.0
2023-09-03 09:20:00,167,0.0,0.0
2023-09-03 09:20:00,168,0.0,0.0
2023-09-03 09:20:00,169,0.0,0.0
2023-09-03 09:20:00,170,0.0,0.0
2023-09-03 09:20:00,171,0.0,0.0
2023-09-03 09:20:00,172,0.0,0.0
2023-09-03 09:20:00,173,0.0,0.0
2023-09-03 09:20:00,174,0.0,0.0
2023-09-03 09:20:00,175,0.0,0.0
2023-09-03 09:20:00,176,286.236908,153.633942
2023-09-03 09:20:00,177,148.0,107.0
2023-09-03 09:20:00,178,0.0,0.0
2023-09-03 09:20:00,179,0.0,0.0
2023-09-03 09:20:00,180,0.0,0.0
2023-09-03 09:20:00,181,0.0,0.0
2023-09-03 09:20:00,182,0.0,0.0
2023-09-03 09:20:00,183,0.0,0.0
2023-09-03 09:20:00,184,0.0,0.0
2023-09-03 09:20:00,185,0.0,0.0
2023-09-03 09:20:00,186,0.0,0.0
2023-09-03 09:20:00,187,154.5,115.997803
2023-09-03 09:20:00,188,154.5,115.997803
2023-09-03 09:20:00,189,178.0,120.0
2023-09-03 09:20:00,190,999.0,795.0
2023-09-03 09:20:00,191,998.0,795.0
2023-09-03 09:20:00,193,12.578156,11.999903
2023-09-03 09:20:00,194,0.0,0.0
2023-09-03 09:20:00,195,25.72805,10.0
2023-09-03 09:20:00,196,0.0,0.0
2023-09-03 09:20:00,197,200.0,120.0
2023-09-03 09:20:00,198,0.0,0.0
2023-09-03 09:20:00,200,0.0,0.0
2023-09-03 09:20:00,207,0.0,0.0
2023-09-03 09:20:00,208,0.0,0.0
2023-09-03 09:20:00,209,0.0,0.0
2023-09-03 09:20:00,210,0.0,0.0
2023-09-03 09:20:00,211,0.0,0.0
2023-09-03 09:20:00,212,0.0,0.0
2023-09-03 09:20:00,213,0.0,0.0
2023-09-03 09:20:00,214,0.0,0.0
2023-09-03 09:20:00,215,73.333336,67.0
2023-09-03 09:20:00,216,38.0,37.0
2023-09-03 09:20:00,217,23.5,20.99826
2023-09-03 09:20:00,218,23.5,20.99826
2023-09-03 09:20:00,219,23.5,20.99826
2023-09-03 09:20:00,220,23.5,20.99826
2023-09-03 09:20:00,231,0.0,0.0
2023-09-03 09:20:00,232,0.0,0.0
2023-09-03 09:20:00,233,0.0,0.0
2023-09-03 09:20:00,234,0.0,0.0
2023-09-03 09:20:00,237,0.0,0.0
2023-09-03 09:20:00,238,0.0,0.0
2023-09-03 09:20:00,240,280.0,200.0
2023-09-03 09:20:00,241,142.0,100.0
2023-09-03 09:20:00,242,0.0,0.0
2023-09-03 09:20:00,243,0.0,0.0
2023-09-03 09:20:00,244,0.0,0.0
2023-09-03 09:20:00,247,0.0,0.0
2023-09-03 09:20:00,248,0.0,0.0
2023-09-03 09:20:00,249,160.333328,99.645386
2023-09-03 09:20:00,250,160.333328,99.370728
2023-09-03 09:20:00,251,160.333328,99.590454
2023-09-03 09:20:00,252,256.0,195.0
2023-09-03 09:20:00,253,0.0,0.0
2023-09-03 09:20:00,254,0.0,0.0
2023-09-03 09:20:00,255,243.5,167.0
2023-09-03 09:20:00,256,243.5,167.0
2023-09-03 09:20:00,257,263.0,216.0
2023-09-03 09:20:00,258,275.5,162.007477
2023-09-03 09:20:00,259,275.5,162.007477
2023-09-03 09:20:00,260,274.0,208.0
2023-09-03 09:20:00,264,10.000229,5.000229
2023-09-03 09:20:00,265,10.000229,5.000229
2023-09-03 09:20:00,266,0.0,0.0
2023-09-03 09:20:00,267,300.0,230.0
2023-09-03 09:20:00,268,0.0,0.0
2023-09-03 09:20:00,269,0.0,0.0
2023-09-03 09:20:00,270,0.0,0.0
2023-09-03 09:20:00,271,0.0,0.0
2023-09-03 09:20:00,272,0.0,0.0
2023-09-03 09:20:00,273,0.0,0.0
2023-09-03 09:20:00,274,0.0,0.0
2023-09-03 09:20:00,275,0.0,0.0
2023-09-03 09:20:00,276,0.0,0.0
2023-09-03 09:20:00,277,0.0,0.0
2023-09-03 09:20:00,278,0.0,0.0
2023-09-03 09:20:00,279,0.0,0.0
2023-09-03 09:20:00,280,0.0,0.0
2023-09-03 09:20:00,281,0.0,0.0
2023-09-03 09:20:00,282,0.0,0.0
2023-09-03 09:20:00,283,0.0,0.0
2023-09-03 09:20:00,284,0.0,0.0
2023-09-03 09:20:00,285,0.0,0.0
2023-09-03 09:20:00,286,0.0,0.0
2023-09-03 09:20:00,287,0.0,0.0
2023-09-03 09:20:00,288,0.0,0.0
2023-09-03 09:20:00,289,0.0,0.0
2023-09-03 09:20:00,290,0.0,0.0
2023-09-03 09:20:00,291,0.0,0.0
2023-09-03 09:20:00,292,0.0,0.0
2023-09-03 09:20:00,293,0.0,0.0
2023-09-03 09:20:00,294,0.0,0.0
2023-09-03 09:20:00,299,175.0,123.99823
2023-09-03 09:20:00,300,0.0,0.0
2023-09-03 09:20:00,301,174.0,123.99823
2023-09-03 09:20:00,302,0.0,0.0
2023-09-03 09:20:00,303,105.5,66.0
2023-09-03 09:20:00,304,105.0,66.0
2023-09-03 09:20:00,305,310.956665,215.001404
2023-09-03 09:20:00,306,0.0,0.0
2023-09-03 09:20:00,307,297.465118,200.004578
2023-09-03 09:20:00,308,0.0,0.0
2023-09-03 09:20:00,309,0.0,0.0
2023-09-03 09:20:00,310,0.0,0.0
2023-09-03 09:20:00,311,0.0,0.0
2023-09-03 09:20:00,312,0.0,0.0
2023-09-03 09:20:00,313,0.0,0.0
2023-09-03 09:20:00,314,0.0,0.0
2023-09-03 09:20:00,315,0.0,0.0
2023-09-03 09:20:00,316,0.0,0.0
2023-09-03 09:20:00,317,0.0,0.0
2023-09-03 09:20:00,318,0.0,0.0
2023-09-03 09:20:00,319,0.0,0.0
2023-09-03 09:20:00,320,0.0,0.0
2023-09-03 09:20:00,321,0.0,0.0
2023-09-03 09:20:00,322,0.0,0.0
2023-09-03 09:20:00,323,157.0,122.0
2023-09-03 09:20:00,324,157.0,122.0
2023-09-03 09:20:00,325,170.0,136.0
2023-09-03 09:20:00,326,0.0,0.0
2023-09-03 09:20:00,327,0.0,0.0
2023-09-03 09:20:00,328,0.0,0.0
2023-09-03 09:20:00,329,0.0,0.0
2023-09-03 09:20:00,330,0.0,0.0
2023-09-03 09:20:00,331,782.668762,644.669189
2023-09-03 09:20:00,332,759.105896,645.706421
2023-09-03 09:20:00,333,0.0,0.0
2023-09-03 09:20:00,334,0.0,0.0
2023-09-03 09:20:00,335,0.0,0.0
2023-09-03 09:20:00,336,0.0,0.0
2023-09-03 09:20:00,337,0.0,0.0
2023-09-03 09:20:00,338,0.0,0.0
2023-09-03 09:20:00,339,0.0,0.0
2023-09-03 09:20:00,340,779.519836,678.742432
2023-09-03 09:20:00,341,0.0,0.0
2023-09-03 09:20:00,342,166.0,135.0
2023-09-03 09:20:00,343,167.0,135.0
2023-09-03 09:20:00,344,100.0,59.997864
2023-09-03 09:20:00,345,0.0,0.0
2023-09-03 09:20:00,346,114.0,80.0
2023-09-03 09:20:00,347,188.0,163.0
2023-09-03 09:20:00,348,0.0,0.0
2023-09-03 09:20:00,349,0.0,0.0
2023-09-03 09:20:00,350,0.0,0.0
2023-09-03 09:20:00,351,0.0,0.0
2023-09-03 09:20:00,352,0.0,0.0
2023-09-03 09:20:00,353,0.0,0.0
2023-09-03 09:20:00,354,0.0,0.0
2023-09-03 09:20:00,355,0.0,0.0
2023-09-03 09:20:00,356,0.0,0.0
2023-09-03 09:20:00,357,26.0,10.0
2023-09-03 09:20:00,358,0.0,0.0
2023-09-03 09:20:00,359,20.0,10.000153
2023-09-03 09:20:00,360,24.999903,7.0
2023-09-03 09:20:00,361,24.999903,7.0
2023-09-03 09:20:00,362,0.0,0.0
2023-09-03 09:20:00,363,0.0,0.0
2023-09-03 09:20:00,366,0.0,0.0
2023-09-03 09:20:00,367,514.789917,479.897339
2023-09-03 09:20:00,368,0.0,0.0
2023-09-03 09:20:00,369,0.0,0.0
2023-09-03 09:20:00,370,0.0,0.0
2023-09-03 09:20:00,371,0.0,0.0
2023-09-03 09:20:00,372,0.0,0.0
2023-09-03 09:20:00,373,0.0,0.0
2023-09-03 09:20:00,374,0.0,0.0
2023-09-03 09:20:00,375,0.0,0.0
2023-09-03 09:20:00,376,0.0,0.0
2023-09-03 09:20:00,377,0.0,0.0
2023-09-03 09:20:00,378,0.0,0.0
2023-09-03 09:20:00,379,0.0,0.0
2023-09-03 09:20:00,380,0.0,0.0
2023-09-03 09:20:00,381,0.0,0.0
2023-09-03 09:20:00,382,0.0,0.0
2023-09-03 09:20:00,383,0.0,0.0
2023-09-03 09:20:00,384,0.0,0.0
2023-09-03 09:20:00,385,273.5,181.044983
2023-09-03 09:20:00,386,273.5,181.71637
2023-09-03 09:20:00,387,275.0,202.0
2023-09-03 09:20:00,388,273.0,181.350159
2023-09-03 09:20:00,389,273.0,180.755005
2023-09-03 09:20:00,390,275.0,202.0
2023-09-03 09:20:00,419,0.0,0.0
2023-09-03 09:20:00,420,0.0,0.0
2023-09-03 09:20:00,421,0.0,0.0
2023-09-03 09:20:00,422,0.0,0.0
2023-09-03 09:20:00,423,0.0,0.0
2023-09-03 09:20:00,432,0.0,0.0
2023-09-03 09:20:00,433,374.892944,254.0
2023-09-03 09:20:00,434,271.0,180.013397
2023-09-03 09:20:00,435,271.0,180.013397
2023-09-03 09:20:00,436,272.0,180.013397
2023-09-03 09:20:00,437,272.0,180.013397
2023-09-03 09:20:00,438,274.0,208.0
2023-09-03 09:20:00,439,275.0,208.0
2023-09-03 09:20:00,440,159.5,120.0
2023-09-03 09:20:00,441,159.5,120.0
2023-09-03 09:20:00,442,171.0,120.0
2023-09-03 09:20:00,443,0.0,0.0
2023-09-03 09:20:00,444,0.0,0.0
2023-09-03 09:20:00,450,219.0,130.414734
2023-09-03 09:20:00,451,131.0,85.0
2023-09-03 09:20:00,452,239.0,130.094299
2023-09-03 09:20:00,453,131.0,85.0
2023-09-03 09:20:00,459,385.315887,264.399994
2023-09-03 09:20:00,467,12.0,5.000153
2023-09-03 09:20:00,468,12.0,4.000366
2023-09-03 09:20:00,469,5.000153,1.600391
2023-09-03 09:20:00,471,5.573724,0.0
2023-09-03 09:20:00,472,219.0,180.0
2023-09-03 09:20:00,473,126.0,90.0
2023-09-03 09:20:00,474,222.0,180.0
2023-09-03 09:20:00,475,126.0,90.0
2023-09-03 09:20:00,477,0.0,0.0
2023-09-03 09:20:00,478,245.0,164.0
2023-09-03 09:20:00,479,0.0,0.0
2023-09-03 09:20:00,480,0.0,0.0
2023-09-03 09:20:00,481,247.0,164.0
2023-09-03 09:20:00,482,126.5,76.0
2023-09-03 09:20:00,485,45.0,20.00061
2023-09-03 09:20:00,486,0.0,0.0
2023-09-03 09:20:00,487,0.0,0.0
2023-09-03 09:20:00,488,21.999969,13.000565
2023-09-03 09:20:00,489,993.0,795.0
2023-09-03 09:20:00,490,994.0,795.0
2023-09-03 09:20:00,491,963.0,791.0
2023-09-03 09:20:00,492,968.0,786.0
2023-09-03 09:20:00,493,991.0,795.0
2023-09-03 09:20:00,494,0.0,0.0
2023-09-03 09:20:00,495,0.0,0.0
2023-09-03 09:20:00,496,300.0,200.0
2023-09-03 09:20:00,497,0.0,0.0
2023-09-03 09:20:00,498,400.0,240.0
2023-09-03 09:20:00,499,0.0,0.0
2023-09-03 09:20:00,501,286.0,158.003479
2023-09-03 09:20:00,502,158.0,158.0
2023-09-03 09:20:00,503,290.0,200.0
2023-09-03 09:20:00,507,139.0,59.001785
2023-09-03 09:20:00,508,139.0,106.0
2023-09-03 09:20:00,511,0.0,0.0
2023-09-03 09:20:00,512,0.0,0.0
2023-09-03 09:20:00,513,327.0,150.0
2023-09-03 09:20:00,514,139.0,120.0
2023-09-03 09:20:00,516,850.012939,749.988525
2023-09-03 09:20:00,521,0.0,0.0
2023-09-03 09:20:00,522,940.0,577.0
2023-09-03 09:20:00,523,0.0,0.0
2023-09-03 09:20:00,524,0.0,0.0
2023-09-03 09:20:00,525,0.0,0.0
2023-09-03 09:20:00,526,259.0,131.0
2023-09-03 09:20:00,527,1357.0,1058.099976
2023-09-03 09:20:00,528,259.0,131.0
2023-09-03 09:20:00,529,989.042725,677.042725
2023-09-03 09:20:00,530,0.0,0.0
2023-09-03 09:20:00,533,0.0,0.0
2023-09-03 09:20:00,534,0.0,0.0
2023-09-03 09:20:00,535,0.0,0.0
2023-09-03 09:20:00,536,0.0,0.0
2023-09-03 09:20:00,537,0.0,0.0
2023-09-03 09:20:00,538,0.0,0.0
2023-09-03 09:20:00,539,331.0,168.0
2023-09-03 09:20:00,540,162.0,84.0
2023-09-03 09:20:00,541,76.0,50.0
2023-09-03 09:20:00,542,39.0,38.500824
2023-09-03 09:20:00,544,1012.0,795.0
2023-09-03 09:20:00,545,1012.0,795.0
2023-09-03 09:20:00,546,350.5,186.0
2023-09-03 09:20:00,547,350.5,186.0
2023-09-03 09:20:00,548,326.0,254.0
2023-09-03 09:20:00,549,233.0,120.0
2023-09-03 09:20:00,550,116.0,90.0
2023-09-03 09:20:00,554,897.840515,665.0
2023-09-03 09:20:00,555,0.0,0.0
2023-09-03 09:20:00,556,0.0,0.0
2023-09-03 09:20:00,557,0.0,0.0
2023-09-03 09:20:00,558,0.0,0.0
2023-09-03 09:20:00,559,0.0,0.0
2023-09-03 09:20:00,560,0.0,0.0
2023-09-03 09:25:00,1,0.0,0.0
2023-09-03 09:25:00,2,50.0,40.000244
2023-09-03 09:25:00,3,415.821899,364.991486
2023-09-03 09:25:00,4,0.0,0.0
2023-09-03 09:25:00,5,0.0,0.0
2023-09-03 09:25:00,6,407.498962,364.991486
2023-09-03 09:25:00,7,416.560394,364.991486
2023-09-03 09:25:00,8,0.0,0.0
2023-09-03 09:25:00,9,440.297333,364.917023
2023-09-03 09:25:00,10,0.0,0.0
2023-09-03 09:25:00,11,350.0,200.0
2023-09-03 09:25:00,12,0.0,0.0
2023-09-03 09:25:00,15,425.279083,395.190308
2023-09-03 09:25:00,16,0.0,0.0
2023-09-03 09:25:00,17,0.0,0.0
2023-09-03 09:25:00,18,382.582489,380.018097
2023-09-03 09:25:00,27,615.0,615.0
2023-09-03 09:25:00,28,0.0,0.0
2023-09-03 09:25:00,29,612.0,612.0
2023-09-03 09:25:00,33,0.0,0.0
2023-09-03 09:25:00,36,994.0,795.0
2023-09-03 09:25:00,37,985.0,795.0
2023-09-03 09:25:00,43,0.0,0.0
2023-09-03 09:25:00,46,445.009064,445.009064
2023-09-03 09:25:00,47,0.0,0.0
2023-09-03 09:25:00,48,0.0,0.0
2023-09-03 09:25:00,49,447.468353,410.046295
2023-09-03 09:25:00,50,463.0,405.012726
2023-09-03 09:25:00,51,0.0,0.0
2023-09-03 09:25:00,52,0.0,0.0
2023-09-03 09:25:00,53,0.0,0.0
2023-09-03 09:25:00,54,0.0,0.0
2023-09-03 09:25:00,55,0.0,0.0
2023-09-03 09:25:00,56,0.0,0.0
2023-09-03 09:25:00,57,0.0,0.0
2023-09-03 09:25:00,58,0.0,0.0
2023-09-03 09:25:00,59,0.0,0.0
2023-09-03 09:25:00,60,0.0,0.0
2023-09-03 09:25:00,61,447.508301,347.508301
2023-09-03 09:25:00,62,0.0,0.0
2023-09-03 09:25:00,63,313.135223,280.0
2023-09-03 09:25:00,64,0.0,0.0
2023-09-03 09:25:00,65,425.849335,348.427521
2023-09-03 09:25:00,66,0.0,0.0
2023-09-03 09:25:00,67,0.0,0.0
2023-09-03 09:25:00,68,437.768585,393.78006
2023-09-03 09:25:00,69,0.0,0.0
2023-09-03 09:25:00,70,930.0,850.928467
2023-09-03 09:25:00,71,44.0,25.002136
2023-09-03 09:25:00,72,0.0,0.0
2023-09-03 09:25:00,73,0.0,0.0
2023-09-03 09:25:00,74,0.0,0.0
2023-09-03 09:25:00,75,0.0,0.0
2023-09-03 09:25:00,76,0.0,0.0
2023-09-03 09:25:00,77,0.0,0.0
2023-09-03 09:25:00,78,0.0,0.0
2023-09-03 09:25:00,79,0.0,0.0
2023-09-03 09:25:00,80,0.0,0.0
2023-09-03 09:25:00,83,346.450195,330.377655
2023-09-03 09:25:00,84,0.0,0.0
2023-09-03 09:25:00,85,359.385834,320.0
2023-09-03 09:25:00,86,0.0,0.0
2023-09-03 09:25:00,87,0.0,0.0
2023-09-03 09:25:00,88,372.620605,329.757294
2023-09-03 09:25:00,89,455.993927,358.336456
2023-09-03 09:25:00,90,0.0,0.0
2023-09-03 09:25:00,91,897.546387,800.0
2023-09-03 09:25:00,92,0.0,0.0
2023-09-03 09:25:00,95,0.0,0.0
2023-09-03 09:25:00,96,0.0,0.0
2023-09-03 09:25:00,97,0.0,0.0
2023-09-03 09:25:00,98,0.0,0.0
2023-09-03 09:25:00,99,0.0,0.0
2023-09-03 09:25:00,100,0.0,0.0
2023-09-03 09:25:00,101,0.0,0.0
2023-09-03 09:25:00,102,0.0,0.0
2023-09-03 09:25:00,103,0.0,0.0
2023-09-03 09:25:00,104,0.0,0.0
2023-09-03 09:25:00,105,0.0,0.0
2023-09-03 09:25:00,106,0.0,0.0
2023-09-03 09:25:00,107,0.0,0.0
2023-09-03 09:25:00,108,0.0,0.0
2023-09-03 09:25:00,112,0.0,0.0
2023-09-03 09:25:00,113,0.0,0.0
2023-09-03 09:25:00,114,0.0,0.0
2023-09-03 09:25:00,115,921.0,750.045654
2023-09-03 09:25:00,116,0.0,0.0
2023-09-03 09:25:00,117,100.0,60.000153
2023-09-03 09:25:00,118,100.0,60.000153
2023-09-03 09:25:00,119,100.0,60.000153
2023-09-03 09:25:00,120,100.0,60.000153
2023-09-03 09:25:00,126,11.0,8.0
2023-09-03 09:25:00,127,0.0,0.0
2023-09-03 09:25:00,128,994.0,750.0
2023-09-03 09:25:00,129,991.0,750.0
2023-09-03 09:25:00,130,0.0,0.0
2023-09-03 09:25:00,131,980.0,718.0
2023-09-03 09:25:00,132,933.0,758.0
2023-09-03 09:25:00,133,956.0,755.0
2023-09-03 09:25:00,134,0.0,0.0
2023-09-03 09:25:00,135,255.422379,210.0
2023-09-03 09:25:00,136,0.0,0.0
2023-09-03 09:25:00,137,0.0,0.0
2023-09-03 09:25:00,138,0.0,0.0
2023-09-03 09:25:00,139,285.5,198.0
2023-09-03 09:25:00,140,0.0,0.0
2023-09-03 09:25:00,141,136.0,94.0
2023-09-03 09:25:00,142,166.0,88.0
2023-09-03 09:25:00,143,166.0,88.907463
2023-09-03 09:25:00,144,174.0,104.0
2023-09-03 09:25:00,145,162.5,88.436272
2023-09-03 09:25:00,146,162.5,88.436272
2023-09-03 09:25:00,147,169.0,104.0
2023-09-03 09:25:00,150,0.0,0.0
2023-09-03 09:25:00,151,0.0,0.0
2023-09-03 09:25:00,152,0.0,0.0
2023-09-03 09:25:00,153,0.0,0.0
2023-09-03 09:25:00,154,0.0,0.0
2023-09-03 09:25:00,155,0.0,0.0
2023-09-03 09:25:00,156,387.99704,340.0
2023-09-03 09:25:00,158,0.0,0.0
2023-09-03 09:25:00,159,998.0,795.0
2023-09-03 09:25:00,160,0.0,0.0
2023-09-03 09:25:00,161,300.0,220.0
2023-09-03 09:25:00,162,0.0,0.0
2023-09-03 09:25:00,166,0.0,0.0
2023-09-03 09:25:00,167,0.0,0.0
2023-09-03 09:25:00,168,0.0,0.0
2023-09-03 09:25:00,169,0.0,0.0
2023-09-03 09:25:00,170,0.0,0.0
2023-09-03 09:25:00,171,0.0,0.0
2023-09-03 09:25:00,172,0.0,0.0
2023-09-03 09:25:00,173,0.0,0.0
2023-09-03 09:25:00,174,0.0,0.0
2023-09-03 09:25:00,175,0.0,0.0
2023-09-03 09:25:00,176,286.236908,153.633942
2023-09-03 09:25:00,177,148.0,107.0
2023-09-03 09:25:00,178,0.0,0.0
2023-09-03 09:25:00,179,0.0,0.0
2023-09-03 09:25:00,180,0.0,0.0
2023-09-03 09:25:00,181,0.0,0.0
2023-09-03 09:25:00,182,0.0,0.0
2023-09-03 09:25:00,183,0.0,0.0
2023-09-03 09:25:00,184,0.0,0.0
2023-09-03 09:25:00,185,0.0,0.0
2023-09-03 09:25:00,186,0.0,0.0
2023-09-03 09:25:00,187,154.5,115.997803
2023-09-03 09:25:00,188,154.5,115.997803
2023-09-03 09:25:00,189,178.0,120.0
2023-09-03 09:25:00,190,999.0,795.0
2023-09-03 09:25:00,191,998.0,795.0
2023-09-03 09:25:00,193,12.578156,11.999903
2023-09-03 09:25:00,194,0.0,0.0
2023-09-03 09:25:00,195,25.72805,10.0
2023-09-03 09:25:00,196,0.0,0.0
2023-09-03 09:25:00,197,200.0,120.0
2023-09-03 09:25:00,198,0.0,0.0
2023-09-03 09:25:00,200,0.0,0.0
2023-09-03 09:25:00,207,0.0,0.0
2023-09-03 09:25:00,208,0.0,0.0
2023-09-03 09:25:00,209,0.0,0.0
2023-09-03 09:25:00,210,0.0,0.0
2023-09-03 09:25:00,211,0.0,0.0
2023-09-03 09:25:00,212,0.0,0.0
2023-09-03 09:25:00,213,0.0,0.0
2023-09-03 09:25:00,214,0.0,0.0
2023-09-03 09:25:00,215,73.333336,67.0
2023-09-03 09:25:00,216,38.0,37.0
2023-09-03 09:25:00,217,23.5,20.99826
2023-09-03 09:25:00,218,23.5,20.99826
2023-09-03 09:25:00,219,23.5,20.99826
2023-09-03 09:25:00,220,23.5,20.99826
2023-09-03 09:25:00,231,0.0,0.0
2023-09-03 09:25:00,232,0.0,0.0
2023-09-03 09:25:00,233,0.0,0.0
2023-09-03 09:25:00,234,0.0,0.0
2023-09-03 09:25:00,237,0.0,0.0
2023-09-03 09:25:00,238,0.0,0.0
2023-09-03 09:25:00,240,280.0,200.0
2023-09-03 09:25:00,241,142.0,100.0
2023-09-03 09:25:00,242,0.0,0.0
2023-09-03 09:25:00,243,0.0,0.0
2023-09-03 09:25:00,244,0.0,0.0
2023-09-03 09:25:00,247,0.0,0.0
2023-09-03 09:25:00,248,0.0,0.0
2023-09-03 09:25:00,249,160.333328,99.590454
2023-09-03 09:25:00,250,160.333328,99.425659
2023-09-03 09:25:00,251,160.333328,99.645386
2023-09-03 09:25:00,252,256.0,195.0
2023-09-03 09:25:00,253,0.0,0.0
2023-09-03 09:25:00,254,0.0,0.0
2023-09-03 09:25:00,255,243.5,167.0
2023-09-03 09:25:00,256,243.5,167.0
2023-09-03 09:25:00,257,263.0,216.0
2023-09-03 09:25:00,258,275.5,162.007477
2023-09-03 09:25:00,259,275.5,162.007477
2023-09-03 09:25:00,260,274.0,208.0
2023-09-03 09:25:00,264,10.000229,5.000229
2023-09-03 09:25:00,265,10.000229,5.000229
2023-09-03 09:25:00,266,0.0,0.0
2023-09-03 09:25:00,267,300.0,230.0
2023-09-03 09:25:00,268,0.0,0.0
2023-09-03 09:25:00,269,0.0,0.0
2023-09-03 09:25:00,270,0.0,0.0
2023-09-03 09:25:00,271,0.0,0.0
2023-09-03 09:25:00,272,0.0,0.0
2023-09-03 09:25:00,273,0.0,0.0
2023-09-03 09:25:00,274,0.0,0.0
2023-09-03 09:25:00,275,0.0,0.0
2023-09-03 09:25:00,276,0.0,0.0
2023-09-03 09:25:00,277,0.0,0.0
2023-09-03 09:25:00,278,0.0,0.0
2023-09-03 09:25:00,279,0.0,0.0
2023-09-03 09:25:00,280,0.0,0.0
2023-09-03 09:25:00,281,0.0,0.0
2023-09-03 09:25:00,282,0.0,0.0
2023-09-03 09:25:00,283,0.0,0.0
2023-09-03 09:25:00,284,0.0,0.0
2023-09-03 09:25:00,285,0.0,0.0
2023-09-03 09:25:00,286,0.0,0.0
2023-09-03 09:25:00,287,0.0,0.0
2023-09-03 09:25:00,288,0.0,0.0
2023-09-03 09:25:00,289,0.0,0.0
2023-09-03 09:25:00,290,0.0,0.0
2023-09-03 09:25:00,291,0.0,0.0
2023-09-03 09:25:00,292,0.0,0.0
2023-09-03 09:25:00,293,0.0,0.0
2023-09-03 09:25:00,294,0.0,0.0
2023-09-03 09:25:00,299,175.0,123.99823
2023-09-03 09:25:00,300,0.0,0.0
2023-09-03 09:25:00,301,174.0,123.99823
2023-09-03 09:25:00,302,0.0,0.0
2023-09-03 09:25:00,303,105.5,66.0
2023-09-03 09:25:00,304,105.0,66.0
2023-09-03 09:25:00,305,310.883331,215.001404
2023-09-03 09:25:00,306,0.0,0.0
2023-09-03 09:25:00,307,297.103241,200.004578
2023-09-03 09:25:00,308,0.0,0.0
2023-09-03 09:25:00,309,0.0,0.0
2023-09-03 09:25:00,310,0.0,0.0
2023-09-03 09:25:00,311,0.0,0.0
2023-09-03 09:25:00,312,0.0,0.0
2023-09-03 09:25:00,313,0.0,0.0
2023-09-03 09:25:00,314,0.0,0.0
2023-09-03 09:25:00,315,0.0,0.0
2023-09-03 09:25:00,316,0.0,0.0
2023-09-03 09:25:00,317,0.0,0.0
2023-09-03 09:25:00,318,0.0,0.0
2023-09-03 09:25:00,319,0.0,0.0
2023-09-03 09:25:00,320,0.0,0.0
2023-09-03 09:25:00,321,0.0,0.0
2023-09-03 09:25:00,322,0.0,0.0
2023-09-03 09:25:00,323,157.0,122.0
2023-09-03 09:25:00,324,157.0,122.0
2023-09-03 09:25:00,325,170.0,136.0
2023-09-03 09:25:00,326,0.0,0.0
2023-09-03 09:25:00,327,0.0,0.0
2023-09-03 09:25:00,328,0.0,0.0
2023-09-03 09:25:00,329,0.0,0.0
2023-09-03 09:25:00,330,0.0,0.0
2023-09-03 09:25:00,331,784.260986,644.669189
2023-09-03 09:25:00,332,777.398254,645.706421
2023-09-03 09:25:00,333,0.0,0.0
2023-09-03 09:25:00,334,0.0,0.0
2023-09-03 09:25:00,335,0.0,0.0
2023-09-03 09:25:00,336,0.0,0.0
2023-09-03 09:25:00,337,0.0,0.0
2023-09-03 09:25:00,338,0.0,0.0
2023-09-03 09:25:00,339,0.0,0.0
2023-09-03 09:25:00,340,782.356201,679.157227
2023-09-03 09:25:00,341,0.0,0.0
2023-09-03 09:25:00,342,166.0,135.0
2023-09-03 09:25:00,343,167.0,135.0
2023-09-03 09:25:00,344,100.0,59.997864
2023-09-03 09:25:00,345,0.0,0.0
2023-09-03 09:25:00,346,114.0,80.0
2023-09-03 09:25:00,347,188.0,163.0
2023-09-03 09:25:00,348,0.0,0.0
2023-09-03 09:25:00,349,0.0,0.0
2023-09-03 09:25:00,350,0.0,0.0
2023-09-03 09:25:00,351,0.0,0.0
2023-09-03 09:25:00,352,0.0,0.0
2023-09-03 09:25:00,353,0.0,0.0
2023-09-03 09:25:00,354,0.0,0.0
2023-09-03 09:25:00,355,0.0,0.0
2023-09-03 09:25:00,356,0.0,0.0
2023-09-03 09:25:00,357,26.0,10.0
2023-09-03 09:25:00,358,0.0,0.0
2023-09-03 09:25:00,359,20.0,10.000153
2023-09-03 09:25:00,360,24.999903,7.0
2023-09-03 09:25:00,361,24.999903,7.0
2023-09-03 09:25:00,362,0.0,0.0
2023-09-03 09:25:00,363,0.0,0.0
2023-09-03 09:25:00,366,0.0,0.0
2023-09-03 09:25:00,367,514.589966,479.897339
2023-09-03 09:25:00,368,0.0,0.0
2023-09-03 09:25:00,369,0.0,0.0
2023-09-03 09:25:00,370,0.0,0.0
2023-09-03 09:25:00,371,0.0,0.0
2023-09-03 09:25:00,372,0.0,0.0
2023-09-03 09:25:00,373,0.0,0.0
2023-09-03 09:25:00,374,0.0,0.0
2023-09-03 09:25:00,375,0.0,0.0
2023-09-03 09:25:00,376,0.0,0.0
2023-09-03 09:25:00,377,0.0,0.0
2023-09-03 09:25:00,378,0.0,0.0
2023-09-03 09:25:00,379,0.0,0.0
2023-09-03 09:25:00,380,0.0,0.0
2023-09-03 09:25:00,381,0.0,0.0
2023-09-03 09:25:00,382,0.0,0.0
2023-09-03 09:25:00,383,0.0,0.0
2023-09-03 09:25:00,384,0.0,0.0
2023-09-03 09:25:00,385,273.5,181.014465
2023-09-03 09:25:00,386,273.5,181.3349
2023-09-03 09:25:00,387,275.0,202.0
2023-09-03 09:25:00,388,273.0,181.319641
2023-09-03 09:25:00,389,273.0,180.755005
2023-09-03 09:25:00,390,275.0,202.0
2023-09-03 09:25:00,419,0.0,0.0
2023-09-03 09:25:00,420,0.0,0.0
2023-09-03 09:25:00,421,0.0,0.0
2023-09-03 09:25:00,422,0.0,0.0
2023-09-03 09:25:00,423,0.0,0.0
2023-09-03 09:25:00,432,0.0,0.0
2023-09-03 09:25:00,433,374.524902,254.0
2023-09-03 09:25:00,434,271.0,180.013397
2023-09-03 09:25:00,435,271.0,180.013397
2023-09-03 09:25:00,436,272.0,180.013397
2023-09-03 09:25:00,437,272.0,180.013397
2023-09-03 09:25:00,438,274.0,208.0
2023-09-03 09:25:00,439,275.0,208.0
2023-09-03 09:25:00,440,159.5,120.0
2023-09-03 09:25:00,441,159.5,120.0
2023-09-03 09:25:00,442,171.0,120.0
2023-09-03 09:25:00,443,0.0,0.0
2023-09-03 09:25:00,444,0.0,0.0
2023-09-03 09:25:00,450,219.0,130.414734
2023-09-03 09:25:00,451,131.0,85.0
2023-09-03 09:25:00,452,239.0,130.094299
2023-09-03 09:25:00,453,131.0,85.0
2023-09-03 09:25:00,459,385.315887,264.399994
2023-09-03 09:25:00,467,12.0,5.000153
2023-09-03 09:25:00,468,12.0,4.000366
2023-09-03 09:25:00,469,5.000153,1.600391
2023-09-03 09:25:00,471,5.573724,0.0
2023-09-03 09:25:00,472,219.0,180.0
2023-09-03 09:25:00,473,126.0,90.0
2023-09-03 09:25:00,474,222.0,180.0
2023-09-03 09:25:00,475,126.0,90.0
2023-09-03 09:25:00,477,0.0,0.0
2023-09-03 09:25:00,478,245.0,164.0
2023-09-03 09:25:00,479,11.626286,0.0
2023-09-03 09:25:00,480,0.0,0.0
2023-09-03 09:25:00,481,247.0,164.0
2023-09-03 09:25:00,482,126.5,76.0
2023-09-03 09:25:00,485,45.0,20.00061
2023-09-03 09:25:00,486,0.0,0.0
2023-09-03 09:25:00,487,0.0,0.0
2023-09-03 09:25:00,488,21.999969,13.000565
2023-09-03 09:25:00,489,993.0,795.0
2023-09-03 09:25:00,490,994.0,795.0
2023-09-03 09:25:00,491,963.0,791.0
2023-09-03 09:25:00,492,968.0,786.0
2023-09-03 09:25:00,493,991.0,795.0
2023-09-03 09:25:00,494,0.0,0.0
2023-09-03 09:25:00,495,0.0,0.0
2023-09-03 09:25:00,496,300.0,200.0
2023-09-03 09:25:00,497,0.0,0.0
2023-09-03 09:25:00,498,400.0,240.0
2023-09-03 09:25:00,499,0.0,0.0
2023-09-03 09:25:00,501,286.0,158.003479
2023-09-03 09:25:00,502,160.396118,160.396118
2023-09-03 09:25:00,503,290.0,200.0
2023-09-03 09:25:00,507,139.0,59.001785
2023-09-03 09:25:00,508,139.0,106.0
2023-09-03 09:25:00,511,0.0,0.0
2023-09-03 09:25:00,512,0.0,0.0
2023-09-03 09:25:00,513,327.0,150.0
2023-09-03 09:25:00,514,139.0,120.0
2023-09-03 09:25:00,516,850.012939,749.988525
2023-09-03 09:25:00,521,0.0,0.0
2023-09-03 09:25:00,522,940.0,577.0
2023-09-03 09:25:00,523,0.0,0.0
2023-09-03 09:25:00,524,0.0,0.0
2023-09-03 09:25:00,525,0.0,0.0
2023-09-03 09:25:00,526,259.0,131.0
2023-09-03 09:25:00,527,1357.0,1058.099976
2023-09-03 09:25:00,528,259.0,131.0
2023-09-03 09:25:00,529,918.252625,606.252625
2023-09-03 09:25:00,530,0.0,0.0
2023-09-03 09:25:00,533,0.0,0.0
2023-09-03 09:25:00,534,0.0,0.0
2023-09-03 09:25:00,535,0.0,0.0
2023-09-03 09:25:00,536,0.0,0.0
2023-09-03 09:25:00,537,0.0,0.0
2023-09-03 09:25:00,538,0.0,0.0
2023-09-03 09:25:00,539,331.0,168.0
2023-09-03 09:25:00,540,162.0,84.0
2023-09-03 09:25:00,541,76.0,50.0
2023-09-03 09:25:00,542,39.0,38.500824
2023-09-03 09:25:00,544,1012.0,795.0
2023-09-03 09:25:00,545,1012.0,795.0
2023-09-03 09:25:00,546,350.5,186.0
2023-09-03 09:25:00,547,350.5,186.0
2023-09-03 09:25:00,548,326.0,254.0
2023-09-03 09:25:00,549,233.0,120.0
2023-09-03 09:25:00,550,116.0,90.0
2023-09-03 09:25:00,554,891.748474,665.0
2023-09-03 09:25:00,555,0.0,0.0
2023-09-03 09:25:00,556,0.0,0.0
2023-09-03 09:25:00,557,0.0,0.0
2023-09-03 09:25:00,558,0.0,0.0
2023-09-03 09:25:00,559,0.0,0.0
2023-09-03 09:25:00,560,0.0,0.0
2023-09-03 09:30:00,1,0.0,0.0
2023-09-03 09:30:00,2,50.0,40.000244
2023-09-03 09:30:00,3,397.41153,364.991486
2023-09-03 09:30:00,4,0.0,0.0
2023-09-03 09:30:00,5,0.0,0.0
2023-09-03 09:30:00,6,395.663025,364.991486
2023-09-03 09:30:00,7,408.129761,364.991486
2023-09-03 09:30:00,8,0.0,0.0
2023-09-03 09:30:00,9,433.960144,364.917023
2023-09-03 09:30:00,10,0.0,0.0
2023-09-03 09:30:00,11,350.0,200.0
2023-09-03 09:30:00,12,0.0,0.0
2023-09-03 09:30:00,15,411.666748,395.28186
2023-09-03 09:30:00,16,0.0,0.0
2023-09-03 09:30:00,17,0.0,0.0
2023-09-03 09:30:00,18,380.018097,380.018097
2023-09-03 09:30:00,27,615.0,615.0
2023-09-03 09:30:00,28,0.0,0.0
2023-09-03 09:30:00,29,612.0,612.0
2023-09-03 09:30:00,33,0.0,0.0
2023-09-03 09:30:00,36,994.0,795.0
2023-09-03 09:30:00,37,985.0,795.0
2023-09-03 09:30:00,43,0.0,0.0
2023-09-03 09:30:00,46,445.009064,445.009064
2023-09-03 09:30:00,47,0.0,0.0
2023-09-03 09:30:00,48,0.0,0.0
2023-09-03 09:30:00,49,431.792786,410.021515
2023-09-03 09:30:00,50,463.0,405.012726
2023-09-03 09:30:00,51,0.0,0.0
2023-09-03 09:30:00,52,0.0,0.0
2023-09-03 09:30:00,53,0.0,0.0
2023-09-03 09:30:00,54,0.0,0.0
2023-09-03 09:30:00,55,0.0,0.0
2023-09-03 09:30:00,56,0.0,0.0
2023-09-03 09:30:00,57,0.0,0.0
2023-09-03 09:30:00,58,0.0,0.0
2023-09-03 09:30:00,59,0.0,0.0
2023-09-03 09:30:00,60,0.0,0.0
2023-09-03 09:30:00,61,445.882751,345.882751
2023-09-03 09:30:00,62,0.0,0.0
2023-09-03 09:30:00,63,330.173401,280.0
2023-09-03 09:30:00,64,0.0,0.0
2023-09-03 09:30:00,65,419.921814,348.427521
2023-09-03 09:30:00,66,0.0,0.0
2023-09-03 09:30:00,67,0.0,0.0
2023-09-03 09:30:00,68,437.768585,393.78006
2023-09-03 09:30:00,69,0.0,0.0
2023-09-03 09:30:00,70,930.0,850.928467
2023-09-03 09:30:00,71,44.0,25.002136
2023-09-03 09:30:00,72,0.0,0.0
2023-09-03 09:30:00,73,0.0,0.0
2023-09-03 09:30:00,74,0.0,0.0
2023-09-03 09:30:00,75,0.0,0.0
2023-09-03 09:30:00,76,0.0,0.0
2023-09-03 09:30:00,77,0.0,0.0
2023-09-03 09:30:00,78,0.0,0.0
2023-09-03 09:30:00,79,0.0,0.0
2023-09-03 09:30:00,80,0.0,0.0
2023-09-03 09:30:00,83,330.377655,330.377655
2023-09-03 09:30:00,84,0.0,0.0
2023-09-03 09:30:00,85,344.319916,320.0
2023-09-03 09:30:00,86,0.0,0.0
2023-09-03 09:30:00,87,0.0,0.0
2023-09-03 09:30:00,88,372.488159,329.757294
2023-09-03 09:30:00,89,455.993927,356.56781
2023-09-03 09:30:00,90,0.0,0.0
2023-09-03 09:30:00,91,897.546387,800.0
2023-09-03 09:30:00,92,0.0,0.0
2023-09-03 09:30:00,95,0.0,0.0
2023-09-03 09:30:00,96,0.0,0.0
2023-09-03 09:30:00,97,0.0,0.0
2023-09-03 09:30:00,98,0.0,0.0
2023-09-03 09:30:00,99,0.0,0.0
2023-09-03 09:30:00,100,0.0,0.0
2023-09-03 09:30:00,101,0.0,0.0
2023-09-03 09:30:00,102,0.0,0.0
2023-09-03 09:30:00,103,0.0,0.0
2023-09-03 09:30:00,104,0.0,0.0
2023-09-03 09:30:00,105,0.0,0.0
2023-09-03 09:30:00,106,0.0,0.0
2023-09-03 09:30:00,107,0.0,0.0
2023-09-03 09:30:00,108,0.0,0.0
2023-09-03 09:30:00,112,0.0,0.0
2023-09-03 09:30:00,113,0.0,0.0
2023-09-03 09:30:00,114,0.0,0.0
2023-09-03 09:30:00,115,921.0,750.045654
2023-09-03 09:30:00,116,0.0,0.0
2023-09-03 09:30:00,117,100.0,60.000153
2023-09-03 09:30:00,118,100.0,60.000153
2023-09-03 09:30:00,119,100.0,60.000153
2023-09-03 09:30:00,120,100.0,60.000153
2023-09-03 09:30:00,126,11.0,8.0
2023-09-03 09:30:00,127,0.0,0.0
2023-09-03 09:30:00,128,994.0,750.0
2023-09-03 09:30:00,129,991.0,750.0
2023-09-03 09:30:00,130,0.0,0.0
2023-09-03 09:30:00,131,980.0,718.0
2023-09-03 09:30:00,132,933.0,758.0
2023-09-03 09:30:00,133,956.0,755.0
2023-09-03 09:30:00,134,0.0,0.0
2023-09-03 09:30:00,135,257.935883,210.0
2023-09-03 09:30:00,136,0.0,0.0
2023-09-03 09:30:00,137,0.0,0.0
2023-09-03 09:30:00,138,0.0,0.0
2023-09-03 09:30:00,139,285.5,198.0
2023-09-03 09:30:00,140,0.0,0.0
2023-09-03 09:30:00,141,136.0,94.0
2023-09-03 09:30:00,142,166.0,88.0
2023-09-03 09:30:00,143,166.0,89.143059
2023-09-03 09:30:00,144,174.0,104.0
2023-09-03 09:30:00,145,162.5,88.436272
2023-09-03 09:30:00,146,162.5,88.436272
2023-09-03 09:30:00,147,169.0,104.0
2023-09-03 09:30:00,150,0.0,0.0
2023-09-03 09:30:00,151,0.0,0.0
2023-09-03 09:30:00,152,0.0,0.0
2023-09-03 09:30:00,153,0.0,0.0
2023-09-03 09:30:00,154,0.0,0.0
2023-09-03 09:30:00,155,0.0,0.0
2023-09-03 09:30:00,156,387.99704,340.0
2023-09-03 09:30:00,158,0.0,0.0
2023-09-03 09:30:00,159,998.0,795.0
2023-09-03 09:30:00,160,0.0,0.0
2023-09-03 09:30:00,161,300.0,220.0
2023-09-03 09:30:00,162,0.0,0.0
2023-09-03 09:30:00,166,0.0,0.0
2023-09-03 09:30:00,167,0.0,0.0
2023-09-03 09:30:00,168,0.0,0.0
2023-09-03 09:30:00,169,0.0,0.0
2023-09-03 09:30:00,170,0.0,0.0
2023-09-03 09:30:00,171,0.0,0.0
2023-09-03 09:30:00,172,0.0,0.0
2023-09-03 09:30:00,173,0.0,0.0
2023-09-03 09:30:00,174,0.0,0.0
2023-09-03 09:30:00,175,0.0,0.0
2023-09-03 09:30:00,176,286.160614,153.633942
2023-09-03 09:30:00,177,148.0,107.0
2023-09-03 09:30:00,178,0.0,0.0
2023-09-03 09:30:00,179,0.0,0.0
2023-09-03 09:30:00,180,0.0,0.0
2023-09-03 09:30:00,181,0.0,0.0
2023-09-03 09:30:00,182,0.0,0.0
2023-09-03 09:30:00,183,0.0,0.0
2023-09-03 09:30:00,184,0.0,0.0
2023-09-03 09:30:00,185,0.0,0.0
2023-09-03 09:30:00,186,0.0,0.0
2023-09-03 09:30:00,187,154.5,115.997803
2023-09-03 09:30:00,188,154.5,115.997803
2023-09-03 09:30:00,189,178.0,120.0
2023-09-03 09:30:00,190,999.0,795.0
2023-09-03 09:30:00,191,998.0,795.0
2023-09-03 09:30:00,193,12.578156,11.999903
2023-09-03 09:30:00,194,0.0,0.0
2023-09-03 09:30:00,195,25.72805,10.0
2023-09-03 09:30:00,196,0.0,0.0
2023-09-03 09:30:00,197,200.0,120.0
2023-09-03 09:30:00,198,0.0,0.0
2023-09-03 09:30:00,200,0.0,0.0
2023-09-03 09:30:00,207,0.0,0.0
2023-09-03 09:30:00,208,0.0,0.0
2023-09-03 09:30:00,209,0.0,0.0
2023-09-03 09:30:00,210,0.0,0.0
2023-09-03 09:30:00,211,0.0,0.0
2023-09-03 09:30:00,212,0.0,0.0
2023-09-03 09:30:00,213,0.0,0.0
2023-09-03 09:30:00,214,0.0,0.0
2023-09-03 09:30:00,215,73.333336,67.0
2023-09-03 09:30:00,216,38.0,37.0
2023-09-03 09:30:00,217,23.5,20.99826
2023-09-03 09:30:00,218,23.5,20.99826
2023-09-03 09:30:00,219,23.5,20.99826
2023-09-03 09:30:00,220,23.5,20.99826
2023-09-03 09:30:00,231,0.0,0.0
2023-09-03 09:30:00,232,0.0,0.0
2023-09-03 09:30:00,233,0.0,0.0
2023-09-03 09:30:00,234,0.0,0.0
2023-09-03 09:30:00,237,0.0,0.0
2023-09-03 09:30:00,238,0.0,0.0
2023-09-03 09:30:00,240,280.0,200.0
2023-09-03 09:30:00,241,142.0,100.0
2023-09-03 09:30:00,242,0.0,0.0
2023-09-03 09:30:00,243,0.0,0.0
2023-09-03 09:30:00,244,0.0,0.0
2023-09-03 09:30:00,247,0.0,0.0
2023-09-03 09:30:00,248,0.0,0.0
2023-09-03 09:30:00,249,160.333328,99.590454
2023-09-03 09:30:00,250,160.333328,99.425659
2023-09-03 09:30:00,251,160.333328,99.700317
2023-09-03 09:30:00,252,256.0,195.0
2023-09-03 09:30:00,253,0.0,0.0
2023-09-03 09:30:00,254,0.0,0.0
2023-09-03 09:30:00,255,243.5,167.0
2023-09-03 09:30:00,256,243.5,167.0
2023-09-03 09:30:00,257,263.0,216.0
2023-09-03 09:30:00,258,275.5,162.007477
2023-09-03 09:30:00,259,275.5,162.007477
2023-09-03 09:30:00,260,274.0,208.0
2023-09-03 09:30:00,264,10.000229,5.000229
2023-09-03 09:30:00,265,10.000229,5.000229
2023-09-03 09:30:00,266,0.0,0.0
2023-09-03 09:30:00,267,300.0,230.0
2023-09-03 09:30:00,268,0.0,0.0
2023-09-03 09:30:00,269,0.0,0.0
2023-09-03 09:30:00,270,0.0,0.0
2023-09-03 09:30:00,271,0.0,0.0
2023-09-03 09:30:00,272,0.0,0.0
2023-09-03 09:30:00,273,0.0,0.0
2023-09-03 09:30:00,274,0.0,0.0
2023-09-03 09:30:00,275,0.0,0.0
2023-09-03 09:30:00,276,0.0,0.0
2023-09-03 09:30:00,277,0.0,0.0
2023-09-03 09:30:00,278,0.0,0.0
2023-09-03 09:30:00,279,0.0,0.0
2023-09-03 09:30:00,280,0.0,0.0
2023-09-03 09:30:00,281,0.0,0.0
2023-09-03 09:30:00,282,0.0,0.0
2023-09-03 09:30:00,283,0.0,0.0
2023-09-03 09:30:00,284,0.0,0.0
2023-09-03 09:30:00,285,0.0,0.0
2023-09-03 09:30:00,286,0.0,0.0
2023-09-03 09:30:00,287,0.0,0.0
2023-09-03 09:30:00,288,0.0,0.0
2023-09-03 09:30:00,289,0.0,0.0
2023-09-03 09:30:00,290,0.0,0.0
2023-09-03 09:30:00,291,0.0,0.0
2023-09-03 09:30:00,292,0.0,0.0
2023-09-03 09:30:00,293,0.0,0.0
2023-09-03 09:30:00,294,0.0,0.0
2023-09-03 09:30:00,299,175.0,123.99823
2023-09-03 09:30:00,300,0.0,0.0
2023-09-03 09:30:00,301,174.0,123.99823
2023-09-03 09:30:00,302,0.0,0.0
2023-09-03 09:30:00,303,105.5,66.0
2023-09-03 09:30:00,304,105.0,66.0
2023-09-03 09:30:00,305,310.339264,215.001404
2023-09-03 09:30:00,306,0.0,0.0
2023-09-03 09:30:00,307,297.064178,200.004578
2023-09-03 09:30:00,308,0.0,0.0
2023-09-03 09:30:00,309,0.0,0.0
2023-09-03 09:30:00,310,0.0,0.0
2023-09-03 09:30:00,311,0.0,0.0
2023-09-03 09:30:00,312,0.0,0.0
2023-09-03 09:30:00,313,0.0,0.0
2023-09-03 09:30:00,314,0.0,0.0
2023-09-03 09:30:00,315,0.0,0.0
2023-09-03 09:30:00,316,0.0,0.0
2023-09-03 09:30:00,317,0.0,0.0
2023-09-03 09:30:00,318,0.0,0.0
2023-09-03 09:30:00,319,0.0,0.0
2023-09-03 09:30:00,320,0.0,0.0
2023-09-03 09:30:00,321,0.0,0.0
2023-09-03 09:30:00,322,0.0,0.0
2023-09-03 09:30:00,323,157.0,122.0
2023-09-03 09:30:00,324,157.0,122.0
2023-09-03 09:30:00,325,170.0,136.0
2023-09-03 09:30:00,326,0.0,0.0
2023-09-03 09:30:00,327,0.0,0.0
2023-09-03 09:30:00,328,0.0,0.0
2023-09-03 09:30:00,329,0.0,0.0
2023-09-03 09:30:00,330,0.0,0.0
2023-09-03 09:30:00,331,781.485413,644.669189
2023-09-03 09:30:00,332,772.862305,645.706421
2023-09-03 09:30:00,333,0.0,0.0
2023-09-03 09:30:00,334,0.0,0.0
2023-09-03 09:30:00,335,0.0,0.0
2023-09-03 09:30:00,336,0.0,0.0
2023-09-03 09:30:00,337,0.0,0.0
2023-09-03 09:30:00,338,0.0,0.0
2023-09-03 09:30:00,339,0.0,0.0
2023-09-03 09:30:00,340,774.491638,678.991333
2023-09-03 09:30:00,341,0.0,0.0
2023-09-03 09:30:00,342,166.0,135.0
2023-09-03 09:30:00,343,167.0,135.0
2023-09-03 09:30:00,344,100.0,59.997864
2023-09-03 09:30:00,345,0.0,0.0
2023-09-03 09:30:00,346,114.0,80.0
2023-09-03 09:30:00,347,188.0,163.0
2023-09-03 09:30:00,348,0.0,0.0
2023-09-03 09:30:00,349,0.0,0.0
2023-09-03 09:30:00,350,0.0,0.0
2023-09-03 09:30:00,351,0.0,0.0
2023-09-03 09:30:00,352,0.0,0.0
2023-09-03 09:30:00,353,0.0,0.0
2023-09-03 09:30:00,354,0.0,0.0
2023-09-03 09:30:00,355,0.0,0.0
2023-09-03 09:30:00,356,0.0,0.0
2023-09-03 09:30:00,357,26.0,10.0
2023-09-03 09:30:00,358,0.0,0.0
2023-09-03 09:30:00,359,20.0,10.000153
2023-09-03 09:30:00,360,24.999903,7.0
2023-09-03 09:30:00,361,24.999903,7.0
2023-09-03 09:30:00,362,0.0,0.0
2023-09-03 09:30:00,363,0.0,0.0
2023-09-03 09:30:00,366,0.0,0.0
2023-09-03 09:30:00,367,516.089722,479.897339
2023-09-03 09:30:00,368,0.0,0.0
2023-09-03 09:30:00,369,0.0,0.0
2023-09-03 09:30:00,370,0.0,0.0
2023-09-03 09:30:00,371,0.0,0.0
2023-09-03 09:30:00,372,0.0,0.0
2023-09-03 09:30:00,373,0.0,0.0
2023-09-03 09:30:00,374,0.0,0.0
2023-09-03 09:30:00,375,0.0,0.0
2023-09-03 09:30:00,376,0.0,0.0
2023-09-03 09:30:00,377,0.0,0.0
2023-09-03 09:30:00,378,0.0,0.0
2023-09-03 09:30:00,379,0.0,0.0
2023-09-03 09:30:00,380,0.0,0.0
2023-09-03 09:30:00,381,0.0,0.0
2023-09-03 09:30:00,382,0.0,0.0
2023-09-03 09:30:00,383,0.0,0.0
2023-09-03 09:30:00,384,0.0,0.0
2023-09-03 09:30:00,385,273.5,181.044983
2023-09-03 09:30:00,386,273.5,181.533264
2023-09-03 09:30:00,387,275.0,202.0
2023-09-03 09:30:00,388,273.0,181.350159
2023-09-03 09:30:00,389,273.0,180.755005
2023-09-03 09:30:00,390,275.0,202.0
2023-09-03 09:30:00,419,0.0,0.0
2023-09-03 09:30:00,420,0.0,0.0
2023-09-03 09:30:00,421,0.0,0.0
2023-09-03 09:30:00,422,0.0,0.0
2023-09-03 09:30:00,423,0.0,0.0
2023-09-03 09:30:00,432,0.0,0.0
2023-09-03 09:30:00,433,373.678894,254.0
2023-09-03 09:30:00,434,271.0,180.013397
2023-09-03 09:30:00,435,271.0,180.013397
2023-09-03 09:30:00,436,272.0,180.013397
2023-09-03 09:30:00,437,272.0,180.013397
2023-09-03 09:30:00,438,274.0,208.0
2023-09-03 09:30:00,439,275.0,208.0
2023-09-03 09:30:00,440,159.5,120.0
2023-09-03 09:30:00,441,159.5,120.0
2023-09-03 09:30:00,442,171.0,120.0
2023-09-03 09:30:00,443,0.0,0.0
2023-09-03 09:30:00,444,0.0,0.0
2023-09-03 09:30:00,450,219.0,130.429993
2023-09-03 09:30:00,451,131.0,85.0
2023-09-03 09:30:00,452,239.0,130.094299
2023-09-03 09:30:00,453,131.0,85.0
2023-09-03 09:30:00,459,381.862762,264.399994
2023-09-03 09:30:00,467,12.0,5.000153
2023-09-03 09:30:00,468,12.0,4.000366
2023-09-03 09:30:00,469,5.000153,1.600391
2023-09-03 09:30:00,471,4.938259,0.0
2023-09-03 09:30:00,472,219.0,180.0
2023-09-03 09:30:00,473,126.0,90.0
2023-09-03 09:30:00,474,222.0,180.0
2023-09-03 09:30:00,475,126.0,90.0
2023-09-03 09:30:00,477,0.0,0.0
2023-09-03 09:30:00,478,245.0,164.0
2023-09-03 09:30:00,479,126.5,76.0
2023-09-03 09:30:00,480,0.0,0.0
2023-09-03 09:30:00,481,247.0,164.0
2023-09-03 09:30:00,482,126.5,76.0
2023-09-03 09:30:00,485,45.0,20.00061
2023-09-03 09:30:00,486,0.0,0.0
2023-09-03 09:30:00,487,0.0,0.0
2023-09-03 09:30:00,488,21.999969,13.000565
2023-09-03 09:30:00,489,993.0,795.0
2023-09-03 09:30:00,490,994.0,795.0
2023-09-03 09:30:00,491,963.0,791.0
2023-09-03 09:30:00,492,968.0,786.0
2023-09-03 09:30:00,493,991.0,795.0
2023-09-03 09:30:00,494,0.0,0.0
2023-09-03 09:30:00,495,0.0,0.0
2023-09-03 09:30:00,496,300.0,200.0
2023-09-03 09:30:00,497,0.0,0.0
2023-09-03 09:30:00,498,400.0,240.0
2023-09-03 09:30:00,499,0.0,0.0
2023-09-03 09:30:00,501,286.0,158.003479
2023-09-03 09:30:00,502,158.0,158.0
2023-09-03 09:30:00,503,290.0,200.0
2023-09-03 09:30:00,507,139.0,59.001785
2023-09-03 09:30:00,508,139.0,106.0
2023-09-03 09:30:00,511,0.0,0.0
2023-09-03 09:30:00,512,0.0,0.0
2023-09-03 09:30:00,513,327.0,150.0
2023-09-03 09:30:00,514,139.0,120.0
2023-09-03 09:30:00,516,850.012939,749.988525
2023-09-03 09:30:00,521,0.0,0.0
2023-09-03 09:30:00,522,940.0,577.0
2023-09-03 09:30:00,523,0.0,0.0
2023-09-03 09:30:00,524,0.0,0.0
2023-09-03 09:30:00,525,0.0,0.0
2023-09-03 09:30:00,526,259.0,131.0
2023-09-03 09:30:00,527,1357.0,1058.099976
2023-09-03 09:30:00,528,259.0,131.0
2023-09-03 09:30:00,529,911.795593,599.795593
2023-09-03 09:30:00,530,0.0,0.0
2023-09-03 09:30:00,533,0.0,0.0
2023-09-03 09:30:00,534,0.0,0.0
2023-09-03 09:30:00,535,0.0,0.0
2023-09-03 09:30:00,536,0.0,0.0
2023-09-03 09:30:00,537,0.0,0.0
2023-09-03 09:30:00,538,0.0,0.0
2023-09-03 09:30:00,539,331.0,168.0
2023-09-03 09:30:00,540,162.0,84.0
2023-09-03 09:30:00,541,76.0,50.0
2023-09-03 09:30:00,542,39.0,38.500824
2023-09-03 09:30:00,544,1012.0,795.0
2023-09-03 09:30:00,545,1012.0,795.0
2023-09-03 09:30:00,546,350.5,186.0
2023-09-03 09:30:00,547,350.5,186.0
2023-09-03 09:30:00,548,326.0,254.0
2023-09-03 09:30:00,549,233.0,120.0
2023-09-03 09:30:00,550,116.0,90.0
2023-09-03 09:30:00,554,882.392822,665.0
2023-09-03 09:30:00,555,0.0,0.0
2023-09-03 09:30:00,556,0.0,0.0
2023-09-03 09:30:00,557,0.0,0.0
2023-09-03 09:30:00,558,0.0,0.0
2023-09-03 09:30:00,559,0.0,0.0
2023-09-03 09:30:00,560,0.0,0.0
2023-09-03 09:35:00,1,0.0,0.0
2023-09-03 09:35:00,2,50.0,40.000244
2023-09-03 09:35:00,3,417.08316,364.991486
2023-09-03 09:35:00,4,0.0,0.0
2023-09-03 09:35:00,5,0.0,0.0
2023-09-03 09:35:00,6,414.666473,364.991486
2023-09-03 09:35:00,7,417.077271,364.991486
2023-09-03 09:35:00,8,0.0,0.0
2023-09-03 09:35:00,9,441.001587,364.917023
2023-09-03 09:35:00,10,0.0,0.0
2023-09-03 09:35:00,11,350.0,200.0
2023-09-03 09:35:00,12,0.0,0.0
2023-09-03 09:35:00,15,419.234436,395.121582
2023-09-03 09:35:00,16,0.0,0.0
2023-09-03 09:35:00,17,0.0,0.0
2023-09-03 09:35:00,18,384.106842,380.018097
2023-09-03 09:35:00,27,615.0,615.0
2023-09-03 09:35:00,28,0.0,0.0
2023-09-03 09:35:00,29,612.0,612.0
2023-09-03 09:35:00,33,0.0,0.0
2023-09-03 09:35:00,36,994.0,795.0
2023-09-03 09:35:00,37,985.0,795.0
2023-09-03 09:35:00,43,0.0,0.0
2023-09-03 09:35:00,46,446.137909,445.009064
2023-09-03 09:35:00,47,0.0,0.0
2023-09-03 09:35:00,48,0.0,0.0
2023-09-03 09:35:00,49,459.61087,410.021515
2023-09-03 09:35:00,50,463.0,405.012726
2023-09-03 09:35:00,51,0.0,0.0
2023-09-03 09:35:00,52,0.0,0.0
2023-09-03 09:35:00,53,0.0,0.0
2023-09-03 09:35:00,54,0.0,0.0
2023-09-03 09:35:00,55,0.0,0.0
2023-09-03 09:35:00,56,0.0,0.0
2023-09-03 09:35:00,57,0.0,0.0
2023-09-03 09:35:00,58,0.0,0.0
2023-09-03 09:35:00,59,0.0,0.0
2023-09-03 09:35:00,60,0.0,0.0
2023-09-03 09:35:00,61,449.748474,349.748474
2023-09-03 09:35:00,62,0.0,0.0
2023-09-03 09:35:00,63,330.394135,280.0
2023-09-03 09:35:00,64,0.0,0.0
2023-09-03 09:35:00,65,418.935638,348.427521
2023-09-03 09:35:00,66,0.0,0.0
2023-09-03 09:35:00,67,0.0,0.0
2023-09-03 09:35:00,68,437.768585,393.80484
2023-09-03 09:35:00,69,0.0,0.0
2023-09-03 09:35:00,70,930.0,850.756836
2023-09-03 09:35:00,71,44.0,25.002136
2023-09-03 09:35:00,72,0.0,0.0
2023-09-03 09:35:00,73,0.0,0.0
2023-09-03 09:35:00,74,0.0,0.0
2023-09-03 09:35:00,75,0.0,0.0
2023-09-03 09:35:00,76,0.0,0.0
2023-09-03 09:35:00,77,0.0,0.0
2023-09-03 09:35:00,78,0.0,0.0
2023-09-03 09:35:00,79,0.0,0.0
2023-09-03 09:35:00,80,0.0,0.0
2023-09-03 09:35:00,83,381.189056,330.377655
2023-09-03 09:35:00,84,0.0,0.0
2023-09-03 09:35:00,85,370.504517,320.0
2023-09-03 09:35:00,86,0.0,0.0
2023-09-03 09:35:00,87,0.0,0.0
2023-09-03 09:35:00,88,381.851929,329.757294
2023-09-03 09:35:00,89,455.993927,349.967896
2023-09-03 09:35:00,90,0.0,0.0
2023-09-03 09:35:00,91,897.454834,800.0
2023-09-03 09:35:00,92,0.0,0.0
2023-09-03 09:35:00,95,0.0,0.0
2023-09-03 09:35:00,96,0.0,0.0
2023-09-03 09:35:00,97,0.0,0.0
2023-09-03 09:35:00,98,0.0,0.0
2023-09-03 09:35:00,99,0.0,0.0
2023-09-03 09:35:00,100,0.0,0.0
2023-09-03 09:35:00,101,0.0,0.0
2023-09-03 09:35:00,102,0.0,0.0
2023-09-03 09:35:00,103,0.0,0.0
2023-09-03 09:35:00,104,0.0,0.0
2023-09-03 09:35:00,105,0.0,0.0
2023-09-03 09:35:00,106,0.0,0.0
2023-09-03 09:35:00,107,0.0,0.0
2023-09-03 09:35:00,108,0.0,0.0
2023-09-03 09:35:00,112,0.0,0.0
2023-09-03 09:35:00,113,0.0,0.0
2023-09-03 09:35:00,114,0.0,0.0
2023-09-03 09:35:00,115,921.0,750.045654
2023-09-03 09:35:00,116,0.0,0.0
2023-09-03 09:35:00,117,100.0,60.000153
2023-09-03 09:35:00,118,100.0,60.000153
2023-09-03 09:35:00,119,100.0,60.000153
2023-09-03 09:35:00,120,100.0,60.000153
2023-09-03 09:35:00,126,11.0,8.0
2023-09-03 09:35:00,127,0.0,0.0
2023-09-03 09:35:00,128,994.0,750.0
2023-09-03 09:35:00,129,991.0,750.0
2023-09-03 09:35:00,130,0.0,0.0
2023-09-03 09:35:00,131,980.0,718.0
2023-09-03 09:35:00,132,933.0,758.0
2023-09-03 09:35:00,133,956.0,755.0
2023-09-03 09:35:00,134,0.0,0.0
2023-09-03 09:35:00,135,262.111206,210.0
2023-09-03 09:35:00,136,0.0,0.0
2023-09-03 09:35:00,137,0.0,0.0
2023-09-03 09:35:00,138,0.0,0.0
2023-09-03 09:35:00,139,285.5,198.0
2023-09-03 09:35:00,140,0.0,0.0
2023-09-03 09:35:00,141,136.0,94.0
2023-09-03 09:35:00,142,166.0,88.0
2023-09-03 09:35:00,143,166.0,89.143059
2023-09-03 09:35:00,144,174.0,104.0
2023-09-03 09:35:00,145,162.5,88.436272
2023-09-03 09:35:00,146,162.5,88.436272
2023-09-03 09:35:00,147,169.0,104.0
2023-09-03 09:35:00,150,0.0,0.0
2023-09-03 09:35:00,151,0.0,0.0
2023-09-03 09:35:00,152,0.0,0.0
2023-09-03 09:35:00,153,0.0,0.0
2023-09-03 09:35:00,154,0.0,0.0
2023-09-03 09:35:00,155,0.0,0.0
2023-09-03 09:35:00,156,387.99704,340.0
2023-09-03 09:35:00,158,0.0,0.0
2023-09-03 09:35:00,159,998.0,795.0
2023-09-03 09:35:00,160,0.0,0.0
2023-09-03 09:35:00,161,300.0,220.0
2023-09-03 09:35:00,162,0.0,0.0
2023-09-03 09:35:00,166,0.0,0.0
2023-09-03 09:35:00,167,0.0,0.0
2023-09-03 09:35:00,168,0.0,0.0
2023-09-03 09:35:00,169,0.0,0.0
2023-09-03 09:35:00,170,0.0,0.0
2023-09-03 09:35:00,171,0.0,0.0
2023-09-03 09:35:00,172,0.0,0.0
2023-09-03 09:35:00,173,0.0,0.0
2023-09-03 09:35:00,174,0.0,0.0
2023-09-03 09:35:00,175,0.0,0.0
2023-09-03 09:35:00,176,286.160614,153.710236
2023-09-03 09:35:00,177,148.0,107.0
2023-09-03 09:35:00,178,0.0,0.0
2023-09-03 09:35:00,179,0.0,0.0
2023-09-03 09:35:00,180,0.0,0.0
2023-09-03 09:35:00,181,0.0,0.0
2023-09-03 09:35:00,182,0.0,0.0
2023-09-03 09:35:00,183,0.0,0.0
2023-09-03 09:35:00,184,0.0,0.0
2023-09-03 09:35:00,185,0.0,0.0
2023-09-03 09:35:00,186,0.0,0.0
2023-09-03 09:35:00,187,154.5,115.997803
2023-09-03 09:35:00,188,154.5,115.997803
2023-09-03 09:35:00,189,178.0,120.0
2023-09-03 09:35:00,190,999.0,795.0
2023-09-03 09:35:00,191,998.0,795.0
2023-09-03 09:35:00,193,12.578156,11.999903
2023-09-03 09:35:00,194,0.0,0.0
2023-09-03 09:35:00,195,25.72805,10.0
2023-09-03 09:35:00,196,0.0,0.0
2023-09-03 09:35:00,197,200.0,120.0
2023-09-03 09:35:00,198,0.0,0.0
2023-09-03 09:35:00,200,0.0,0.0
2023-09-03 09:35:00,207,0.0,0.0
2023-09-03 09:35:00,208,0.0,0.0
2023-09-03 09:35:00,209,0.0,0.0
2023-09-03 09:35:00,210,0.0,0.0
2023-09-03 09:35:00,211,0.0,0.0
2023-09-03 09:35:00,212,0.0,0.0
2023-09-03 09:35:00,213,0.0,0.0
2023-09-03 09:35:00,214,0.0,0.0
2023-09-03 09:35:00,215,73.333336,67.0
2023-09-03 09:35:00,216,38.0,37.0
2023-09-03 09:35:00,217,23.5,20.99826
2023-09-03 09:35:00,218,23.5,20.99826
2023-09-03 09:35:00,219,23.5,20.99826
2023-09-03 09:35:00,220,23.5,20.99826
2023-09-03 09:35:00,231,0.0,0.0
2023-09-03 09:35:00,232,0.0,0.0
2023-09-03 09:35:00,233,0.0,0.0
2023-09-03 09:35:00,234,0.0,0.0
2023-09-03 09:35:00,237,0.0,0.0
2023-09-03 09:35:00,238,0.0,0.0
2023-09-03 09:35:00,240,280.0,200.0
2023-09-03 09:35:00,241,142.0,100.0
2023-09-03 09:35:00,242,0.0,0.0
2023-09-03 09:35:00,243,0.0,0.0
2023-09-03 09:35:00,244,0.0,0.0
2023-09-03 09:35:00,247,0.0,0.0
2023-09-03 09:35:00,248,0.0,0.0
2023-09-03 09:35:00,249,160.333328,99.645386
2023-09-03 09:35:00,250,160.333328,99.370728
2023-09-03 09:35:00,251,160.333328,99.645386
2023-09-03 09:35:00,252,256.0,195.0
2023-09-03 09:35:00,253,0.0,0.0
2023-09-03 09:35:00,254,0.0,0.0
2023-09-03 09:35:00,255,243.5,167.0
2023-09-03 09:35:00,256,243.5,167.0
2023-09-03 09:35:00,257,263.0,216.0
2023-09-03 09:35:00,258,275.5,162.007477
2023-09-03 09:35:00,259,275.5,162.007477
2023-09-03 09:35:00,260,274.0,208.0
2023-09-03 09:35:00,264,10.000229,5.000229
2023-09-03 09:35:00,265,10.000229,5.000229
2023-09-03 09:35:00,266,0.0,0.0
2023-09-03 09:35:00,267,300.0,230.0
2023-09-03 09:35:00,268,0.0,0.0
2023-09-03 09:35:00,269,0.0,0.0
2023-09-03 09:35:00,270,0.0,0.0
2023-09-03 09:35:00,271,0.0,0.0
2023-09-03 09:35:00,272,0.0,0.0
2023-09-03 09:35:00,273,0.0,0.0
2023-09-03 09:35:00,274,0.0,0.0
2023-09-03 09:35:00,275,0.0,0.0
2023-09-03 09:35:00,276,0.0,0.0
2023-09-03 09:35:00,277,0.0,0.0
2023-09-03 09:35:00,278,0.0,0.0
2023-09-03 09:35:00,279,0.0,0.0
2023-09-03 09:35:00,280,0.0,0.0
2023-09-03 09:35:00,281,0.0,0.0
2023-09-03 09:35:00,282,0.0,0.0
2023-09-03 09:35:00,283,0.0,0.0
2023-09-03 09:35:00,284,0.0,0.0
2023-09-03 09:35:00,285,0.0,0.0
2023-09-03 09:35:00,286,0.0,0.0
2023-09-03 09:35:00,287,0.0,0.0
2023-09-03 09:35:00,288,0.0,0.0
2023-09-03 09:35:00,289,0.0,0.0
2023-09-03 09:35:00,290,0.0,0.0
2023-09-03 09:35:00,291,0.0,0.0
2023-09-03 09:35:00,292,0.0,0.0
2023-09-03 09:35:00,293,0.0,0.0
2023-09-03 09:35:00,294,0.0,0.0
2023-09-03 09:35:00,299,175.0,123.99823
2023-09-03 09:35:00,300,0.0,0.0
2023-09-03 09:35:00,301,174.0,123.99823
2023-09-03 09:35:00,302,8.849029,0.0
2023-09-03 09:35:00,303,105.5,66.0
2023-09-03 09:35:00,304,105.0,66.0
2023-09-03 09:35:00,305,312.049622,215.001404
2023-09-03 09:35:00,306,0.0,0.0
2023-09-03 09:35:00,307,298.374908,200.004578
2023-09-03 09:35:00,308,0.0,0.0
2023-09-03 09:35:00,309,0.0,0.0
2023-09-03 09:35:00,310,0.0,0.0
2023-09-03 09:35:00,311,0.0,0.0
2023-09-03 09:35:00,312,0.0,0.0
2023-09-03 09:35:00,313,0.0,0.0
2023-09-03 09:35:00,314,0.0,0.0
2023-09-03 09:35:00,315,0.0,0.0
2023-09-03 09:35:00,316,0.0,0.0
2023-09-03 09:35:00,317,0.0,0.0
2023-09-03 09:35:00,318,0.0,0.0
2023-09-03 09:35:00,319,0.0,0.0
2023-09-03 09:35:00,320,0.0,0.0
2023-09-03 09:35:00,321,0.0,0.0
2023-09-03 09:35:00,322,0.0,0.0
2023-09-03 09:35:00,323,157.0,122.0
2023-09-03 09:35:00,324,157.0,122.0
2023-09-03 09:35:00,325,170.0,136.0
2023-09-03 09:35:00,326,0.0,0.0
2023-09-03 09:35:00,327,0.0,0.0
2023-09-03 09:35:00,328,0.0,0.0
2023-09-03 09:35:00,329,0.0,0.0
2023-09-03 09:35:00,330,0.0,0.0
2023-09-03 09:35:00,331,786.799866,644.669189
2023-09-03 09:35:00,332,778.335632,645.706421
2023-09-03 09:35:00,333,0.0,0.0
2023-09-03 09:35:00,334,0.0,0.0
2023-09-03 09:35:00,335,0.0,0.0
2023-09-03 09:35:00,336,0.0,0.0
2023-09-03 09:35:00,337,0.0,0.0
2023-09-03 09:35:00,338,0.0,0.0
2023-09-03 09:35:00,339,0.0,0.0
2023-09-03 09:35:00,340,780.963806,679.115845
2023-09-03 09:35:00,341,0.0,0.0
2023-09-03 09:35:00,342,166.0,135.0
2023-09-03 09:35:00,343,167.0,135.0
2023-09-03 09:35:00,344,100.0,59.997864
2023-09-03 09:35:00,345,0.0,0.0
2023-09-03 09:35:00,346,114.0,80.0
2023-09-03 09:35:00,347,188.0,163.0
2023-09-03 09:35:00,348,0.0,0.0
2023-09-03 09:35:00,349,0.0,0.0
2023-09-03 09:35:00,350,0.0,0.0
2023-09-03 09:35:00,351,0.0,0.0
2023-09-03 09:35:00,352,0.0,0.0
2023-09-03 09:35:00,353,0.0,0.0
2023-09-03 09:35:00,354,0.0,0.0
2023-09-03 09:35:00,355,0.0,0.0
2023-09-03 09:35:00,356,0.0,0.0
2023-09-03 09:35:00,357,26.0,10.0
2023-09-03 09:35:00,358,0.0,0.0
2023-09-03 09:35:00,359,20.0,10.000153
2023-09-03 09:35:00,360,24.999903,7.0
2023-09-03 09:35:00,361,24.999903,7.0
2023-09-03 09:35:00,362,0.0,0.0
2023-09-03 09:35:00,363,0.0,0.0
2023-09-03 09:35:00,366,0.0,0.0
2023-09-03 09:35:00,367,514.190063,479.897339
2023-09-03 09:35:00,368,0.0,0.0
2023-09-03 09:35:00,369,0.0,0.0
2023-09-03 09:35:00,370,0.0,0.0
2023-09-03 09:35:00,371,0.0,0.0
2023-09-03 09:35:00,372,0.0,0.0
2023-09-03 09:35:00,373,0.0,0.0
2023-09-03 09:35:00,374,0.0,0.0
2023-09-03 09:35:00,375,0.0,0.0
2023-09-03 09:35:00,376,0.0,0.0
2023-09-03 09:35:00,377,0.0,0.0
2023-09-03 09:35:00,378,0.0,0.0
2023-09-03 09:35:00,379,0.0,0.0
2023-09-03 09:35:00,380,0.0,0.0
2023-09-03 09:35:00,381,0.0,0.0
2023-09-03 09:35:00,382,0.0,0.0
2023-09-03 09:35:00,383,0.0,0.0
2023-09-03 09:35:00,384,0.0,0.0
2023-09-03 09:35:00,385,273.5,181.044983
2023-09-03 09:35:00,386,273.5,181.258606
2023-09-03 09:35:00,387,275.0,202.0
2023-09-03 09:35:00,388,273.0,181.319641
2023-09-03 09:35:00,389,273.0,180.785583
2023-09-03 09:35:00,390,275.0,202.0
2023-09-03 09:35:00,419,0.0,0.0
2023-09-03 09:35:00,420,0.0,0.0
2023-09-03 09:35:00,421,0.0,0.0
2023-09-03 09:35:00,422,0.0,0.0
2023-09-03 09:35:00,423,0.0,0.0
2023-09-03 09:35:00,432,0.0,0.0
2023-09-03 09:35:00,433,374.868774,254.0
2023-09-03 09:35:00,434,271.0,180.013397
2023-09-03 09:35:00,435,271.0,180.013397
2023-09-03 09:35:00,436,272.0,180.013397
2023-09-03 09:35:00,437,272.0,180.013397
2023-09-03 09:35:00,438,274.0,208.0
2023-09-03 09:35:00,439,275.0,208.0
2023-09-03 09:35:00,440,159.5,120.0
2023-09-03 09:35:00,441,159.5,120.0
2023-09-03 09:35:00,442,171.0,120.0
2023-09-03 09:35:00,443,0.0,0.0
2023-09-03 09:35:00,444,0.0,0.0
2023-09-03 09:35:00,450,219.0,130.414734
2023-09-03 09:35:00,451,131.0,85.0
2023-09-03 09:35:00,452,239.0,130.094299
2023-09-03 09:35:00,453,131.0,85.0
2023-09-03 09:35:00,459,384.455933,264.399994
2023-09-03 09:35:00,467,12.0,5.000153
2023-09-03 09:35:00,468,12.0,4.000366
2023-09-03 09:35:00,469,5.000153,1.600391
2023-09-03 09:35:00,471,4.776091,0.0
2023-09-03 09:35:00,472,219.0,180.0
2023-09-03 09:35:00,473,126.0,90.0
2023-09-03 09:35:00,474,222.0,180.0
2023-09-03 09:35:00,475,126.0,90.0
2023-09-03 09:35:00,477,0.0,0.0
2023-09-03 09:35:00,478,245.0,164.0
2023-09-03 09:35:00,479,126.5,76.0
2023-09-03 09:35:00,480,0.0,0.0
2023-09-03 09:35:00,481,247.0,164.0
2023-09-03 09:35:00,482,126.5,76.0
2023-09-03 09:35:00,485,45.0,20.00061
2023-09-03 09:35:00,486,0.0,0.0
2023-09-03 09:35:00,487,0.0,0.0
2023-09-03 09:35:00,488,21.999969,13.000565
2023-09-03 09:35:00,489,993.0,795.0
2023-09-03 09:35:00,490,994.0,795.0
2023-09-03 09:35:00,491,963.0,791.0
2023-09-03 09:35:00,492,968.0,786.0
2023-09-03 09:35:00,493,990.0,795.0
2023-09-03 09:35:00,494,0.0,0.0
2023-09-03 09:35:00,495,300.0,200.0
2023-09-03 09:35:00,496,300.0,200.0
2023-09-03 09:35:00,497,0.0,0.0
2023-09-03 09:35:00,498,400.0,240.0
2023-09-03 09:35:00,499,0.0,0.0
2023-09-03 09:35:00,501,286.0,158.003479
2023-09-03 09:35:00,502,158.0,158.0
2023-09-03 09:35:00,503,290.0,200.0
2023-09-03 09:35:00,507,139.0,59.001785
2023-09-03 09:35:00,508,139.0,106.0
2023-09-03 09:35:00,511,0.0,0.0
2023-09-03 09:35:00,512,0.0,0.0
2023-09-03 09:35:00,513,327.0,150.0
2023-09-03 09:35:00,514,139.0,120.0
2023-09-03 09:35:00,516,850.012939,749.988525
2023-09-03 09:35:00,521,0.0,0.0
2023-09-03 09:35:00,522,940.0,577.0
2023-09-03 09:35:00,523,0.0,0.0
2023-09-03 09:35:00,524,0.0,0.0
2023-09-03 09:35:00,525,0.0,0.0
2023-09-03 09:35:00,526,259.0,131.0
2023-09-03 09:35:00,527,1357.0,1058.099976
2023-09-03 09:35:00,528,259.0,131.0
2023-09-03 09:35:00,529,969.662109,657.662109
2023-09-03 09:35:00,530,0.0,0.0
2023-09-03 09:35:00,533,0.0,0.0
2023-09-03 09:35:00,534,0.0,0.0
2023-09-03 09:35:00,535,0.0,0.0
2023-09-03 09:35:00,536,0.0,0.0
2023-09-03 09:35:00,537,0.0,0.0
2023-09-03 09:35:00,538,0.0,0.0
2023-09-03 09:35:00,539,331.0,168.0
2023-09-03 09:35:00,540,162.0,84.0
2023-09-03 09:35:00,541,76.0,50.0
2023-09-03 09:35:00,542,39.0,38.500824
2023-09-03 09:35:00,544,1012.0,795.0
2023-09-03 09:35:00,545,1012.0,795.0
2023-09-03 09:35:00,546,350.5,186.0
2023-09-03 09:35:00,547,350.5,186.0
2023-09-03 09:35:00,548,326.0,254.0
2023-09-03 09:35:00,549,233.0,120.0
2023-09-03 09:35:00,550,116.0,90.0
2023-09-03 09:35:00,554,876.347046,665.0
2023-09-03 09:35:00,555,0.0,0.0
2023-09-03 09:35:00,556,0.0,0.0
2023-09-03 09:35:00,557,0.0,0.0
2023-09-03 09:35:00,558,0.0,0.0
2023-09-03 09:35:00,559,0.0,0.0
2023-09-03 09:35:00,560,0.0,0.0
2023-09-03 09:40:00,2,0.0,0.0
2023-09-03 09:40:00,3,50.0,40.000244
2023-09-03 09:40:00,4,402.691681,364.991486
2023-09-03 09:40:00,5,0.0,0.0
2023-09-03 09:40:00,6,0.0,0.0
2023-09-03 09:40:00,7,399.509308,364.991486
2023-09-03 09:40:00,8,399.223511,364.991486
2023-09-03 09:40:00,9,0.0,0.0
2023-09-03 09:40:00,10,443.191833,364.917023
2023-09-03 09:40:00,11,0.0,0.0
2023-09-03 09:40:00,12,350.0,200.0
2023-09-03 09:40:00,13,0.0,0.0
2023-09-03 09:40:00,16,427.862671,395.190308
2023-09-03 09:40:00,17,0.0,0.0
2023-09-03 09:40:00,18,0.0,0.0
2023-09-03 09:40:00,19,385.006958,380.018097
2023-09-03 09:40:00,29,615.0,615.0
2023-09-03 09:40:00,30,0.0,0.0
2023-09-03 09:40:00,31,612.0,612.0
2023-09-03 09:40:00,35,0.0,0.0
2023-09-03 09:40:00,38,994.0,795.0
2023-09-03 09:40:00,39,985.0,795.0
2023-09-03 09:40:00,45,0.0,0.0
2023-09-03 09:40:00,49,445.009064,445.009064
2023-09-03 09:40:00,50,0.0,0.0
2023-09-03 09:40:00,51,0.0,0.0
2023-09-03 09:40:00,52,436.384613,410.021515
2023-09-03 09:40:00,53,463.0,405.012726
2023-09-03 09:40:00,54,0.0,0.0
2023-09-03 09:40:00,55,0.0,0.0
2023-09-03 09:40:00,56,0.0,0.0
2023-09-03 09:40:00,57,0.0,0.0
2023-09-03 09:40:00,58,0.0,0.0
2023-09-03 09:40:00,59,0.0,0.0
2023-09-03 09:40:00,60,0.0,0.0
2023-09-03 09:40:00,61,0.0,0.0
2023-09-03 09:40:00,62,0.0,0.0
2023-09-03 09:40:00,63,0.0,0.0
2023-09-03 09:40:00,64,447.003235,347.003235
2023-09-03 09:40:00,65,0.0,0.0
2023-09-03 09:40:00,66,310.965576,280.0
2023-09-03 09:40:00,67,0.0,0.0
2023-09-03 09:40:00,68,424.01004,348.427521
2023-09-03 09:40:00,69,0.0,0.0
2023-09-03 09:40:00,70,0.0,0.0
2023-09-03 09:40:00,71,437.768585,393.78006
2023-09-03 09:40:00,72,0.0,0.0
2023-09-03 09:40:00,73,930.0,850.756836
2023-09-03 09:40:00,74,44.0,25.002136
2023-09-03 09:40:00,75,0.0,0.0
2023-09-03 09:40:00,76,0.0,0.0
2023-09-03 09:40:00,77,0.0,0.0
2023-09-03 09:40:00,78,0.0,0.0
2023-09-03 09:40:00,79,0.0,0.0
2023-09-03 09:40:00,80,0.0,0.0
2023-09-03 09:40:00,81,0.0,0.0
2023-09-03 09:40:00,82,0.0,0.0
2023-09-03 09:40:00,83,0.0,0.0
2023-09-03 09:40:00,84,376.21994,330.377655
2023-09-03 09:40:00,85,0.0,0.0
2023-09-03 09:40:00,86,345.216522,320.0
2023-09-03 09:40:00,87,0.0,0.0
2023-09-03 09:40:00,89,0.0,0.0
2023-09-03 09:40:00,90,380.934265,329.757294
2023-09-03 09:40:00,91,455.993927,355.657898
2023-09-03 09:40:00,92,0.0,0.0
2023-09-03 09:40:00,93,897.546387,800.0
2023-09-03 09:40:00,94,0.0,0.0
2023-09-03 09:40:00,97,0.0,0.0
2023-09-03 09:40:00,98,0.0,0.0
2023-09-03 09:40:00,99,0.0,0.0
2023-09-03 09:40:00,100,0.0,0.0
2023-09-03 09:40:00,101,0.0,0.0
2023-09-03 09:40:00,102,0.0,0.0
2023-09-03 09:40:00,103,0.0,0.0
2023-09-03 09:40:00,104,0.0,0.0
2023-09-03 09:40:00,105,0.0,0.0
2023-09-03 09:40:00,106,0.0,0.0
2023-09-03 09:40:00,107,0.0,0.0
2023-09-03 09:40:00,108,0.0,0.0
2023-09-03 09:40:00,109,0.0,0.0
2023-09-03 09:40:00,110,0.0,0.0
2023-09-03 09:40:00,111,0.0,0.0
2023-09-03 09:40:00,112,0.0,0.0
2023-09-03 09:40:00,113,0.0,0.0
2023-09-03 09:40:00,114,159.5,120.0
2023-09-03 09:40:00,115,159.5,120.0
2023-09-03 09:40:00,116,171.0,120.0
2023-09-03 09:40:00,117,0.0,0.0
2023-09-03 09:40:00,118,0.0,0.0
2023-09-03 09:40:00,119,0.0,0.0
2023-09-03 09:40:00,120,921.0,750.045654
2023-09-03 09:40:00,121,0.0,0.0
2023-09-03 09:40:00,122,100.0,60.000153
2023-09-03 09:40:00,123,100.0,60.000153
2023-09-03 09:40:00,124,100.0,60.000153
2023-09-03 09:40:00,125,100.0,60.000153
2023-09-03 09:40:00,132,11.0,8.0
2023-09-03 09:40:00,133,0.0,0.0
2023-09-03 09:40:00,134,994.0,750.0
2023-09-03 09:40:00,135,991.0,750.0
2023-09-03 09:40:00,136,0.0,0.0
2023-09-03 09:40:00,137,980.0,718.0
2023-09-03 09:40:00,138,933.0,758.0
2023-09-03 09:40:00,139,956.0,755.0
2023-09-03 09:40:00,140,0.0,0.0
2023-09-03 09:40:00,141,243.656479,210.0
2023-09-03 09:40:00,143,0.0,0.0
2023-09-03 09:40:00,144,0.0,0.0
2023-09-03 09:40:00,145,0.0,0.0
2023-09-03 09:40:00,146,285.5,198.0
2023-09-03 09:40:00,147,0.0,0.0
2023-09-03 09:40:00,148,136.0,94.0
2023-09-03 09:40:00,149,166.0,88.0
2023-09-03 09:40:00,150,166.0,88.907463
2023-09-03 09:40:00,151,174.0,104.0
2023-09-03 09:40:00,152,162.5,88.436272
2023-09-03 09:40:00,153,162.5,88.436272
2023-09-03 09:40:00,154,169.0,104.0
2023-09-03 09:40:00,157,0.0,0.0
2023-09-03 09:40:00,158,0.0,0.0
2023-09-03 09:40:00,159,0.0,0.0
2023-09-03 09:40:00,160,0.0,0.0
2023-09-03 09:40:00,161,0.0,0.0
2023-09-03 09:40:00,162,0.0,0.0
2023-09-03 09:40:00,163,387.99704,340.0
2023-09-03 09:40:00,164,0.0,0.0
2023-09-03 09:40:00,165,998.0,795.0
2023-09-03 09:40:00,166,0.0,0.0
2023-09-03 09:40:00,167,300.0,220.0
2023-09-03 09:40:00,168,0.0,0.0
2023-09-03 09:40:00,174,0.0,0.0
2023-09-03 09:40:00,175,0.0,0.0
2023-09-03 09:40:00,176,0.0,0.0
2023-09-03 09:40:00,177,0.0,0.0
2023-09-03 09:40:00,178,0.0,0.0
2023-09-03 09:40:00,179,0.0,0.0
2023-09-03 09:40:00,180,0.0,0.0
2023-09-03 09:40:00,181,0.0,0.0
2023-09-03 09:40:00,182,0.0,0.0
2023-09-03 09:40:00,183,0.0,0.0
2023-09-03 09:40:00,184,286.236908,153.843781
2023-09-03 09:40:00,185,148.0,107.0
2023-09-03 09:40:00,187,0.0,0.0
2023-09-03 09:40:00,188,0.0,0.0
2023-09-03 09:40:00,189,0.0,0.0
2023-09-03 09:40:00,190,0.0,0.0
2023-09-03 09:40:00,191,0.0,0.0
2023-09-03 09:40:00,192,0.0,0.0
2023-09-03 09:40:00,193,0.0,0.0
2023-09-03 09:40:00,194,0.0,0.0
2023-09-03 09:40:00,195,0.0,0.0
2023-09-03 09:40:00,196,154.5,115.997803
2023-09-03 09:40:00,197,154.5,115.997803
2023-09-03 09:40:00,198,178.0,120.0
2023-09-03 09:40:00,199,999.0,795.0
2023-09-03 09:40:00,200,998.0,795.0
2023-09-03 09:40:00,202,0.0,0.0
2023-09-03 09:40:00,203,0.0,0.0
2023-09-03 09:40:00,204,12.578156,11.999903
2023-09-03 09:40:00,205,0.0,0.0
2023-09-03 09:40:00,206,25.72805,10.0
2023-09-03 09:40:00,207,0.0,0.0
2023-09-03 09:40:00,208,200.0,120.0
2023-09-03 09:40:00,209,0.0,0.0
2023-09-03 09:40:00,210,0.0,0.0
2023-09-03 09:40:00,217,0.0,0.0
2023-09-03 09:40:00,218,0.0,0.0
2023-09-03 09:40:00,219,0.0,0.0
2023-09-03 09:40:00,220,0.0,0.0
2023-09-03 09:40:00,221,0.0,0.0
2023-09-03 09:40:00,222,0.0,0.0
2023-09-03 09:40:00,223,0.0,0.0
2023-09-03 09:40:00,224,0.0,0.0
2023-09-03 09:40:00,225,73.333336,67.0
2023-09-03 09:40:00,226,38.0,37.0
2023-09-03 09:40:00,227,23.5,20.99826
2023-09-03 09:40:00,228,23.5,20.99826
2023-09-03 09:40:00,229,23.5,20.99826
2023-09-03 09:40:00,230,23.5,20.99826
2023-09-03 09:40:00,241,0.0,0.0
2023-09-03 09:40:00,242,0.0,0.0
2023-09-03 09:40:00,243,0.0,0.0
2023-09-03 09:40:00,244,0.0,0.0
2023-09-03 09:40:00,247,0.0,0.0
2023-09-03 09:40:00,248,0.0,0.0
2023-09-03 09:40:00,250,280.0,200.0
2023-09-03 09:40:00,251,142.0,100.0
2023-09-03 09:40:00,252,0.0,0.0
2023-09-03 09:40:00,253,0.0,0.0
2023-09-03 09:40:00,254,0.0,0.0
2023-09-03 09:40:00,257,0.0,0.0
2023-09-03 09:40:00,258,0.0,0.0
2023-09-03 09:40:00,259,160.333328,99.645386
2023-09-03 09:40:00,260,160.333328,99.425659
2023-09-03 09:40:00,261,160.333328,99.645386
2023-09-03 09:40:00,262,256.0,195.0
2023-09-03 09:40:00,263,0.0,0.0
2023-09-03 09:40:00,264,0.0,0.0
2023-09-03 09:40:00,265,243.5,167.0
2023-09-03 09:40:00,266,243.5,167.0
2023-09-03 09:40:00,267,263.0,216.0
2023-09-03 09:40:00,268,275.5,162.007477
2023-09-03 09:40:00,269,275.5,162.007477
2023-09-03 09:40:00,270,274.0,208.0
2023-09-03 09:40:00,271,219.0,130.414734
2023-09-03 09:40:00,272,131.0,85.0
2023-09-03 09:40:00,273,239.0,130.094299
2023-09-03 09:40:00,274,131.0,85.0
2023-09-03 09:40:00,279,10.000229,5.000229
2023-09-03 09:40:00,280,10.000229,5.000229
2023-09-03 09:40:00,281,0.0,0.0
2023-09-03 09:40:00,282,300.0,230.0
2023-09-03 09:40:00,283,0.0,0.0
2023-09-03 09:40:00,284,0.0,0.0
2023-09-03 09:40:00,285,0.0,0.0
2023-09-03 09:40:00,286,0.0,0.0
2023-09-03 09:40:00,287,0.0,0.0
2023-09-03 09:40:00,288,0.0,0.0
2023-09-03 09:40:00,289,0.0,0.0
2023-09-03 09:40:00,290,0.0,0.0
2023-09-03 09:40:00,291,0.0,0.0
2023-09-03 09:40:00,292,0.0,0.0
2023-09-03 09:40:00,293,0.0,0.0
2023-09-03 09:40:00,294,0.0,0.0
2023-09-03 09:40:00,295,0.0,0.0
2023-09-03 09:40:00,296,0.0,0.0
2023-09-03 09:40:00,297,0.0,0.0
2023-09-03 09:40:00,298,0.0,0.0
2023-09-03 09:40:00,299,0.0,0.0
2023-09-03 09:40:00,300,0.0,0.0
2023-09-03 09:40:00,301,0.0,0.0
2023-09-03 09:40:00,302,0.0,0.0
2023-09-03 09:40:00,303,0.0,0.0
2023-09-03 09:40:00,304,0.0,0.0
2023-09-03 09:40:00,305,0.0,0.0
2023-09-03 09:40:00,306,0.0,0.0
2023-09-03 09:40:00,307,0.0,0.0
2023-09-03 09:40:00,308,0.0,0.0
2023-09-03 09:40:00,309,0.0,0.0
2023-09-03 09:40:00,314,175.0,123.99823
2023-09-03 09:40:00,315,0.0,0.0
2023-09-03 09:40:00,316,174.0,123.99823
2023-09-03 09:40:00,317,43.723618,0.0
2023-09-03 09:40:00,318,105.5,66.0
2023-09-03 09:40:00,319,105.0,66.0
2023-09-03 09:40:00,320,310.754944,215.001404
2023-09-03 09:40:00,321,0.0,0.0
2023-09-03 09:40:00,322,296.849701,200.004578
2023-09-03 09:40:00,323,0.0,0.0
2023-09-03 09:40:00,324,0.0,0.0
2023-09-03 09:40:00,325,0.0,0.0
2023-09-03 09:40:00,326,0.0,0.0
2023-09-03 09:40:00,327,0.0,0.0
2023-09-03 09:40:00,328,0.0,0.0
2023-09-03 09:40:00,329,0.0,0.0
2023-09-03 09:40:00,330,0.0,0.0
2023-09-03 09:40:00,331,0.0,0.0
2023-09-03 09:40:00,332,0.0,0.0
2023-09-03 09:40:00,333,0.0,0.0
2023-09-03 09:40:00,334,0.0,0.0
2023-09-03 09:40:00,335,0.0,0.0
2023-09-03 09:40:00,336,0.0,0.0
2023-09-03 09:40:00,337,0.0,0.0
2023-09-03 09:40:00,338,157.0,122.0
2023-09-03 09:40:00,339,157.0,122.0
2023-09-03 09:40:00,340,170.0,136.0
2023-09-03 09:40:00,341,0.0,0.0
2023-09-03 09:40:00,342,0.0,0.0
2023-09-03 09:40:00,343,0.0,0.0
2023-09-03 09:40:00,344,0.0,0.0
2023-09-03 09:40:00,345,0.0,0.0
2023-09-03 09:40:00,346,784.359619,644.669189
2023-09-03 09:40:00,347,772.115845,645.706421
2023-09-03 09:40:00,348,0.0,0.0
2023-09-03 09:40:00,349,0.0,0.0
2023-09-03 09:40:00,350,0.0,0.0
2023-09-03 09:40:00,351,0.0,0.0
2023-09-03 09:40:00,352,0.0,0.0
2023-09-03 09:40:00,353,0.0,0.0
2023-09-03 09:40:00,354,0.0,0.0
2023-09-03 09:40:00,355,766.329712,678.908325
2023-09-03 09:40:00,356,0.0,0.0
2023-09-03 09:40:00,357,166.0,135.0
2023-09-03 09:40:00,358,167.0,135.0
2023-09-03 09:40:00,360,100.0,59.997864
2023-09-03 09:40:00,361,0.0,0.0
2023-09-03 09:40:00,362,114.0,80.0
2023-09-03 09:40:00,363,188.0,163.0
2023-09-03 09:40:00,364,0.0,0.0
2023-09-03 09:40:00,365,0.0,0.0
2023-09-03 09:40:00,366,0.0,0.0
2023-09-03 09:40:00,367,0.0,0.0
2023-09-03 09:40:00,368,0.0,0.0
2023-09-03 09:40:00,369,0.0,0.0
2023-09-03 09:40:00,370,0.0,0.0
2023-09-03 09:40:00,371,0.0,0.0
2023-09-03 09:40:00,372,0.0,0.0
2023-09-03 09:40:00,373,26.0,10.0
2023-09-03 09:40:00,374,0.0,0.0
2023-09-03 09:40:00,375,20.0,10.000153
2023-09-03 09:40:00,376,24.999903,7.0
2023-09-03 09:40:00,377,24.999903,7.0
2023-09-03 09:40:00,378,0.0,0.0
2023-09-03 09:40:00,379,0.0,0.0
2023-09-03 09:40:00,382,0.0,0.0
2023-09-03 09:40:00,383,514.689819,479.897339
2023-09-03 09:40:00,384,374.526917,254.0
2023-09-03 09:40:00,385,0.0,0.0
2023-09-03 09:40:00,386,0.0,0.0
2023-09-03 09:40:00,387,0.0,0.0
2023-09-03 09:40:00,388,0.0,0.0
2023-09-03 09:40:00,389,0.0,0.0
2023-09-03 09:40:00,390,0.0,0.0
2023-09-03 09:40:00,391,0.0,0.0
2023-09-03 09:40:00,392,0.0,0.0
2023-09-03 09:40:00,393,0.0,0.0
2023-09-03 09:40:00,394,0.0,0.0
2023-09-03 09:40:00,395,0.0,0.0
2023-09-03 09:40:00,396,0.0,0.0
2023-09-03 09:40:00,397,0.0,0.0
2023-09-03 09:40:00,398,0.0,0.0
2023-09-03 09:40:00,399,0.0,0.0
2023-09-03 09:40:00,400,0.0,0.0
2023-09-03 09:40:00,401,0.0,0.0
2023-09-03 09:40:00,402,273.5,181.044983
2023-09-03 09:40:00,403,273.5,181.71637
2023-09-03 09:40:00,404,275.0,202.0
2023-09-03 09:40:00,405,273.0,181.273865
2023-09-03 09:40:00,406,273.0,180.785583
2023-09-03 09:40:00,407,275.0,202.0
2023-09-03 09:40:00,408,0.0,0.0
2023-09-03 09:40:00,409,0.0,0.0
2023-09-03 09:40:00,410,0.0,0.0
2023-09-03 09:40:00,411,271.0,180.013397
2023-09-03 09:40:00,412,271.0,180.013397
2023-09-03 09:40:00,413,272.0,180.013397
2023-09-03 09:40:00,414,272.0,180.013397
2023-09-03 09:40:00,415,274.0,208.0
2023-09-03 09:40:00,416,275.0,208.0
2023-09-03 09:40:00,430,384.952209,264.399994
2023-09-03 09:40:00,438,12.0,5.000153
2023-09-03 09:40:00,439,12.0,4.000366
2023-09-03 09:40:00,440,5.000153,1.600391
2023-09-03 09:40:00,442,4.964022,0.0
2023-09-03 09:40:00,443,219.0,180.0
2023-09-03 09:40:00,444,126.0,90.0
2023-09-03 09:40:00,445,222.0,180.0
2023-09-03 09:40:00,446,126.0,90.0
2023-09-03 09:40:00,448,0.0,0.0
2023-09-03 09:40:00,449,245.0,164.0
2023-09-03 09:40:00,450,126.5,76.0
2023-09-03 09:40:00,451,0.0,0.0
2023-09-03 09:40:00,452,247.0,164.0
2023-09-03 09:40:00,453,126.5,76.0
2023-09-03 09:40:00,456,45.0,20.00061
2023-09-03 09:40:00,457,0.0,0.0
2023-09-03 09:40:00,458,0.0,0.0
2023-09-03 09:40:00,459,21.999969,13.000565
2023-09-03 09:40:00,460,993.0,795.0
2023-09-03 09:40:00,461,994.0,795.0
2023-09-03 09:40:00,462,963.0,791.0
2023-09-03 09:40:00,463,968.0,786.0
2023-09-03 09:40:00,464,990.0,795.0
2023-09-03 09:40:00,465,0.0,0.0
2023-09-03 09:40:00,466,300.0,200.0
2023-09-03 09:40:00,467,300.0,200.0
2023-09-03 09:40:00,468,0.0,0.0
2023-09-03 09:40:00,469,400.0,240.0
2023-09-03 09:40:00,470,0.0,0.0
2023-09-03 09:40:00,472,286.0,158.003479
2023-09-03 09:40:00,473,158.0,158.0
2023-09-03 09:40:00,474,290.0,200.0
2023-09-03 09:40:00,478,139.0,59.001785
2023-09-03 09:40:00,479,139.0,106.0
2023-09-03 09:40:00,482,0.0,0.0
2023-09-03 09:40:00,483,0.0,0.0
2023-09-03 09:40:00,484,327.0,150.0
2023-09-03 09:40:00,485,139.0,120.0
2023-09-03 09:40:00,487,850.012939,749.988525
2023-09-03 09:40:00,492,0.0,0.0
2023-09-03 09:40:00,493,940.0,577.0
2023-09-03 09:40:00,494,0.0,0.0
2023-09-03 09:40:00,495,0.0,0.0
2023-09-03 09:40:00,496,0.0,0.0
2023-09-03 09:40:00,497,259.0,131.0
2023-09-03 09:40:00,498,1357.0,1058.099976
2023-09-03 09:40:00,499,259.0,131.0
2023-09-03 09:40:00,500,982.003296,670.003296
2023-09-03 09:40:00,501,0.0,0.0
2023-09-03 09:40:00,504,0.0,0.0
2023-09-03 09:40:00,505,0.0,0.0
2023-09-03 09:40:00,506,0.0,0.0
2023-09-03 09:40:00,507,0.0,0.0
2023-09-03 09:40:00,508,0.0,0.0
2023-09-03 09:40:00,509,0.0,0.0
2023-09-03 09:40:00,510,331.0,168.0
2023-09-03 09:40:00,511,162.0,84.0
2023-09-03 09:40:00,512,76.0,50.0
2023-09-03 09:40:00,513,39.0,38.500824
2023-09-03 09:40:00,515,1012.0,795.0
2023-09-03 09:40:00,516,1012.0,795.0
2023-09-03 09:40:00,517,350.5,186.0
2023-09-03 09:40:00,518,350.5,186.0
2023-09-03 09:40:00,519,326.0,254.0
2023-09-03 09:40:00,520,233.0,120.0
2023-09-03 09:40:00,521,116.0,90.0
2023-09-03 09:40:00,525,870.498108,665.0
2023-09-03 09:40:00,526,0.0,0.0
2023-09-03 09:40:00,527,0.0,0.0
2023-09-03 09:40:00,528,0.0,0.0
2023-09-03 09:40:00,529,0.0,0.0
2023-09-03 09:40:00,530,0.0,0.0
2023-09-03 09:40:00,531,0.0,0.0
2023-09-03 09:45:00,1,0.0,0.0
2023-09-03 09:45:00,2,50.0,40.000244
2023-09-03 09:45:00,3,410.200378,331.144562
2023-09-03 09:45:00,4,0.0,0.0
2023-09-03 09:45:00,5,0.0,0.0
2023-09-03 09:45:00,6,393.606354,330.946198
2023-09-03 09:45:00,7,414.839203,330.0
2023-09-03 09:45:00,8,0.0,0.0
2023-09-03 09:45:00,9,379.72049,330.0
2023-09-03 09:45:00,10,0.0,0.0
2023-09-03 09:45:00,11,350.0,200.0
2023-09-03 09:45:00,12,0.0,0.0
2023-09-03 09:45:00,15,425.834137,365.834137
2023-09-03 09:45:00,16,0.0,0.0
2023-09-03 09:45:00,17,0.0,0.0
2023-09-03 09:45:00,18,385.002106,349.648682
2023-09-03 09:45:00,27,615.0,615.0
2023-09-03 09:45:00,28,0.0,0.0
2023-09-03 09:45:00,29,612.0,612.0
2023-09-03 09:45:00,33,0.0,0.0
2023-09-03 09:45:00,36,994.0,795.0
2023-09-03 09:45:00,37,985.0,795.0
2023-09-03 09:45:00,43,0.0,0.0
2023-09-03 09:45:00,46,445.009064,445.009064
2023-09-03 09:45:00,47,0.0,0.0
2023-09-03 09:45:00,48,0.0,0.0
2023-09-03 09:45:00,49,452.869293,410.021515
2023-09-03 09:45:00,50,463.0,405.012726
2023-09-03 09:45:00,51,0.0,0.0
2023-09-03 09:45:00,52,0.0,0.0
2023-09-03 09:45:00,53,0.0,0.0
2023-09-03 09:45:00,54,0.0,0.0
2023-09-03 09:45:00,55,0.0,0.0
2023-09-03 09:45:00,56,0.0,0.0
2023-09-03 09:45:00,57,0.0,0.0
2023-09-03 09:45:00,58,0.0,0.0
2023-09-03 09:45:00,59,0.0,0.0
2023-09-03 09:45:00,60,0.0,0.0
2023-09-03 09:45:00,61,448.57074,348.57074
2023-09-03 09:45:00,62,0.0,0.0
2023-09-03 09:45:00,63,317.891083,280.0
2023-09-03 09:45:00,64,0.0,0.0
2023-09-03 09:45:00,65,425.856415,348.427521
2023-09-03 09:45:00,66,0.0,0.0
2023-09-03 09:45:00,67,0.0,0.0
2023-09-03 09:45:00,68,437.768585,393.80484
2023-09-03 09:45:00,69,0.0,0.0
2023-09-03 09:45:00,70,930.0,850.756836
2023-09-03 09:45:00,71,44.0,25.002136
2023-09-03 09:45:00,72,0.0,0.0
2023-09-03 09:45:00,73,0.0,0.0
2023-09-03 09:45:00,74,0.0,0.0
2023-09-03 09:45:00,75,0.0,0.0
2023-09-03 09:45:00,76,0.0,0.0
2023-09-03 09:45:00,77,0.0,0.0
2023-09-03 09:45:00,78,0.0,0.0
2023-09-03 09:45:00,79,0.0,0.0
2023-09-03 09:45:00,80,0.0,0.0
2023-09-03 09:45:00,83,398.297729,330.377655
2023-09-03 09:45:00,84,0.0,0.0
2023-09-03 09:45:00,85,371.33075,320.0
2023-09-03 09:45:00,86,0.0,0.0
2023-09-03 09:45:00,87,0.0,0.0
2023-09-03 09:45:00,88,382.612061,329.757294
2023-09-03 09:45:00,89,455.993927,356.17337
2023-09-03 09:45:00,90,0.0,0.0
2023-09-03 09:45:00,91,897.546387,800.0
2023-09-03 09:45:00,92,0.0,0.0
2023-09-03 09:45:00,95,0.0,0.0
2023-09-03 09:45:00,96,0.0,0.0
2023-09-03 09:45:00,97,0.0,0.0
2023-09-03 09:45:00,98,0.0,0.0
2023-09-03 09:45:00,99,0.0,0.0
2023-09-03 09:45:00,100,0.0,0.0
2023-09-03 09:45:00,101,0.0,0.0
2023-09-03 09:45:00,102,0.0,0.0
2023-09-03 09:45:00,103,0.0,0.0
2023-09-03 09:45:00,104,0.0,0.0
2023-09-03 09:45:00,105,0.0,0.0
2023-09-03 09:45:00,106,0.0,0.0
2023-09-03 09:45:00,107,0.0,0.0
2023-09-03 09:45:00,108,0.0,0.0
2023-09-03 09:45:00,112,0.0,0.0
2023-09-03 09:45:00,113,0.0,0.0
2023-09-03 09:45:00,114,0.0,0.0
2023-09-03 09:45:00,115,921.0,750.045654
2023-09-03 09:45:00,116,0.0,0.0
2023-09-03 09:45:00,117,100.0,60.000153
2023-09-03 09:45:00,118,100.0,60.000153
2023-09-03 09:45:00,119,100.0,60.000153
2023-09-03 09:45:00,120,100.0,60.000153
2023-09-03 09:45:00,126,11.0,8.0
2023-09-03 09:45:00,127,0.0,0.0
2023-09-03 09:45:00,128,994.0,750.0
2023-09-03 09:45:00,129,991.0,750.0
2023-09-03 09:45:00,130,0.0,0.0
2023-09-03 09:45:00,131,980.0,718.0
2023-09-03 09:45:00,132,933.0,758.0
2023-09-03 09:45:00,133,956.0,755.0
2023-09-03 09:45:00,134,0.0,0.0
2023-09-03 09:45:00,135,263.978363,210.0
2023-09-03 09:45:00,136,0.0,0.0
2023-09-03 09:45:00,137,0.0,0.0
2023-09-03 09:45:00,138,0.0,0.0
2023-09-03 09:45:00,139,285.5,198.0
2023-09-03 09:45:00,140,0.0,0.0
2023-09-03 09:45:00,141,136.0,94.0
2023-09-03 09:45:00,142,166.0,88.0
2023-09-03 09:45:00,143,166.0,88.907463
2023-09-03 09:45:00,144,174.0,104.0
2023-09-03 09:45:00,145,162.5,88.436272
2023-09-03 09:45:00,146,162.5,88.436272
2023-09-03 09:45:00,147,169.0,104.0
2023-09-03 09:45:00,150,0.0,0.0
2023-09-03 09:45:00,151,0.0,0.0
2023-09-03 09:45:00,152,0.0,0.0
2023-09-03 09:45:00,153,0.0,0.0
2023-09-03 09:45:00,154,0.0,0.0
2023-09-03 09:45:00,155,0.0,0.0
2023-09-03 09:45:00,156,387.99704,340.0
2023-09-03 09:45:00,158,0.0,0.0
2023-09-03 09:45:00,159,998.0,795.0
2023-09-03 09:45:00,160,0.0,0.0
2023-09-03 09:45:00,161,300.0,220.0
2023-09-03 09:45:00,162,0.0,0.0
2023-09-03 09:45:00,166,0.0,0.0
2023-09-03 09:45:00,167,0.0,0.0
2023-09-03 09:45:00,168,0.0,0.0
2023-09-03 09:45:00,169,0.0,0.0
2023-09-03 09:45:00,170,0.0,0.0
2023-09-03 09:45:00,171,0.0,0.0
2023-09-03 09:45:00,172,0.0,0.0
2023-09-03 09:45:00,173,0.0,0.0
2023-09-03 09:45:00,174,0.0,0.0
2023-09-03 09:45:00,175,0.0,0.0
2023-09-03 09:45:00,176,286.160614,153.920074
2023-09-03 09:45:00,177,148.0,107.0
2023-09-03 09:45:00,178,0.0,0.0
2023-09-03 09:45:00,179,0.0,0.0
2023-09-03 09:45:00,180,0.0,0.0
2023-09-03 09:45:00,181,0.0,0.0
2023-09-03 09:45:00,182,0.0,0.0
2023-09-03 09:45:00,183,0.0,0.0
2023-09-03 09:45:00,184,0.0,0.0
2023-09-03 09:45:00,185,0.0,0.0
2023-09-03 09:45:00,186,0.0,0.0
2023-09-03 09:45:00,187,154.5,115.997803
2023-09-03 09:45:00,188,154.5,115.997803
2023-09-03 09:45:00,189,178.0,120.0
2023-09-03 09:45:00,190,999.0,795.0
2023-09-03 09:45:00,191,998.0,795.0
2023-09-03 09:45:00,193,12.578156,11.999903
2023-09-03 09:45:00,194,0.0,0.0
2023-09-03 09:45:00,195,25.72805,10.0
2023-09-03 09:45:00,196,0.0,0.0
2023-09-03 09:45:00,197,200.0,120.0
2023-09-03 09:45:00,198,0.0,0.0
2023-09-03 09:45:00,200,0.0,0.0
2023-09-03 09:45:00,207,0.0,0.0
2023-09-03 09:45:00,208,0.0,0.0
2023-09-03 09:45:00,209,0.0,0.0
2023-09-03 09:45:00,210,0.0,0.0
2023-09-03 09:45:00,211,0.0,0.0
2023-09-03 09:45:00,212,0.0,0.0
2023-09-03 09:45:00,213,0.0,0.0
2023-09-03 09:45:00,214,0.0,0.0
2023-09-03 09:45:00,215,73.333336,67.0
2023-09-03 09:45:00,216,38.0,37.0
2023-09-03 09:45:00,217,23.5,20.99826
2023-09-03 09:45:00,218,23.5,20.99826
2023-09-03 09:45:00,219,23.5,20.99826
2023-09-03 09:45:00,220,23.5,20.99826
2023-09-03 09:45:00,231,0.0,0.0
2023-09-03 09:45:00,232,0.0,0.0
2023-09-03 09:45:00,233,0.0,0.0
2023-09-03 09:45:00,234,0.0,0.0
2023-09-03 09:45:00,237,0.0,0.0
2023-09-03 09:45:00,238,0.0,0.0
2023-09-03 09:45:00,240,280.0,200.0
2023-09-03 09:45:00,241,142.0,100.0
2023-09-03 09:45:00,242,0.0,0.0
2023-09-03 09:45:00,243,0.0,0.0
2023-09-03 09:45:00,244,0.0,0.0
2023-09-03 09:45:00,247,0.0,0.0
2023-09-03 09:45:00,248,0.0,0.0
2023-09-03 09:45:00,249,160.333328,99.590454
2023-09-03 09:45:00,250,160.333328,99.370728
2023-09-03 09:45:00,251,160.333328,99.700317
2023-09-03 09:45:00,252,256.0,195.0
2023-09-03 09:45:00,253,0.0,0.0
2023-09-03 09:45:00,254,0.0,0.0
2023-09-03 09:45:00,255,243.5,167.0
2023-09-03 09:45:00,256,243.5,167.0
2023-09-03 09:45:00,257,263.0,216.0
2023-09-03 09:45:00,258,275.5,162.007477
2023-09-03 09:45:00,259,275.5,162.007477
2023-09-03 09:45:00,260,274.0,208.0
2023-09-03 09:45:00,264,10.000229,5.000229
2023-09-03 09:45:00,265,10.000229,5.000229
2023-09-03 09:45:00,266,0.0,0.0
2023-09-03 09:45:00,267,300.0,230.0
2023-09-03 09:45:00,268,0.0,0.0
2023-09-03 09:45:00,269,0.0,0.0
2023-09-03 09:45:00,270,0.0,0.0
2023-09-03 09:45:00,271,0.0,0.0
2023-09-03 09:45:00,272,0.0,0.0
2023-09-03 09:45:00,273,0.0,0.0
2023-09-03 09:45:00,274,0.0,0.0
2023-09-03 09:45:00,275,0.0,0.0
2023-09-03 09:45:00,276,0.0,0.0
2023-09-03 09:45:00,277,0.0,0.0
2023-09-03 09:45:00,278,0.0,0.0
2023-09-03 09:45:00,279,0.0,0.0
2023-09-03 09:45:00,280,0.0,0.0
2023-09-03 09:45:00,281,0.0,0.0
2023-09-03 09:45:00,282,0.0,0.0
2023-09-03 09:45:00,283,0.0,0.0
2023-09-03 09:45:00,284,0.0,0.0
2023-09-03 09:45:00,285,0.0,0.0
2023-09-03 09:45:00,286,0.0,0.0
2023-09-03 09:45:00,287,0.0,0.0
2023-09-03 09:45:00,288,0.0,0.0
2023-09-03 09:45:00,289,0.0,0.0
2023-09-03 09:45:00,290,0.0,0.0
2023-09-03 09:45:00,291,0.0,0.0
2023-09-03 09:45:00,292,0.0,0.0
2023-09-03 09:45:00,293,0.0,0.0
2023-09-03 09:45:00,294,0.0,0.0
2023-09-03 09:45:00,299,175.0,123.99823
2023-09-03 09:45:00,300,0.0,0.0
2023-09-03 09:45:00,301,174.0,123.99823
2023-09-03 09:45:00,302,174.0,123.99823
2023-09-03 09:45:00,303,105.5,66.0
2023-09-03 09:45:00,304,210.0,132.0
2023-09-03 09:45:00,305,311.192017,215.001404
2023-09-03 09:45:00,306,0.0,0.0
2023-09-03 09:45:00,307,297.700134,200.004578
2023-09-03 09:45:00,308,0.0,0.0
2023-09-03 09:45:00,309,0.0,0.0
2023-09-03 09:45:00,310,0.0,0.0
2023-09-03 09:45:00,311,0.0,0.0
2023-09-03 09:45:00,312,0.0,0.0
2023-09-03 09:45:00,313,0.0,0.0
2023-09-03 09:45:00,314,0.0,0.0
2023-09-03 09:45:00,315,0.0,0.0
2023-09-03 09:45:00,316,0.0,0.0
2023-09-03 09:45:00,317,0.0,0.0
2023-09-03 09:45:00,318,0.0,0.0
2023-09-03 09:45:00,319,0.0,0.0
2023-09-03 09:45:00,320,0.0,0.0
2023-09-03 09:45:00,321,0.0,0.0
2023-09-03 09:45:00,322,0.0,0.0
2023-09-03 09:45:00,323,157.0,122.0
2023-09-03 09:45:00,324,157.0,122.0
2023-09-03 09:45:00,325,170.0,136.0
2023-09-03 09:45:00,326,0.0,0.0
2023-09-03 09:45:00,327,0.0,0.0
2023-09-03 09:45:00,328,0.0,0.0
2023-09-03 09:45:00,329,0.0,0.0
2023-09-03 09:45:00,330,0.0,0.0
2023-09-03 09:45:00,331,788.191467,644.627686
2023-09-03 09:45:00,332,781.146057,645.706421
2023-09-03 09:45:00,333,0.0,0.0
2023-09-03 09:45:00,334,0.0,0.0
2023-09-03 09:45:00,335,0.0,0.0
2023-09-03 09:45:00,336,0.0,0.0
2023-09-03 09:45:00,337,0.0,0.0
2023-09-03 09:45:00,338,0.0,0.0
2023-09-03 09:45:00,339,0.0,0.0
2023-09-03 09:45:00,340,785.447571,678.61792
2023-09-03 09:45:00,341,0.0,0.0
2023-09-03 09:45:00,342,166.0,135.0
2023-09-03 09:45:00,343,167.0,135.0
2023-09-03 09:45:00,344,100.0,59.997864
2023-09-03 09:45:00,345,0.0,0.0
2023-09-03 09:45:00,346,114.0,80.0
2023-09-03 09:45:00,347,188.0,163.0
2023-09-03 09:45:00,348,0.0,0.0
2023-09-03 09:45:00,349,0.0,0.0
2023-09-03 09:45:00,350,0.0,0.0
2023-09-03 09:45:00,351,0.0,0.0
2023-09-03 09:45:00,352,0.0,0.0
2023-09-03 09:45:00,353,0.0,0.0
2023-09-03 09:45:00,354,0.0,0.0
2023-09-03 09:45:00,355,0.0,0.0
2023-09-03 09:45:00,356,0.0,0.0
2023-09-03 09:45:00,357,26.0,10.0
2023-09-03 09:45:00,358,0.0,0.0
2023-09-03 09:45:00,359,20.0,10.000153
2023-09-03 09:45:00,360,24.999903,7.0
2023-09-03 09:45:00,361,24.999903,7.0
2023-09-03 09:45:00,362,0.0,0.0
2023-09-03 09:45:00,363,0.0,0.0
2023-09-03 09:45:00,366,0.0,0.0
2023-09-03 09:45:00,367,513.890015,479.897339
2023-09-03 09:45:00,368,0.0,0.0
2023-09-03 09:45:00,369,0.0,0.0
2023-09-03 09:45:00,370,0.0,0.0
2023-09-03 09:45:00,371,0.0,0.0
2023-09-03 09:45:00,372,0.0,0.0
2023-09-03 09:45:00,373,0.0,0.0
2023-09-03 09:45:00,374,0.0,0.0
2023-09-03 09:45:00,375,0.0,0.0
2023-09-03 09:45:00,376,0.0,0.0
2023-09-03 09:45:00,377,0.0,0.0
2023-09-03 09:45:00,378,0.0,0.0
2023-09-03 09:45:00,379,0.0,0.0
2023-09-03 09:45:00,380,0.0,0.0
2023-09-03 09:45:00,381,0.0,0.0
2023-09-03 09:45:00,382,0.0,0.0
2023-09-03 09:45:00,383,0.0,0.0
2023-09-03 09:45:00,384,0.0,0.0
2023-09-03 09:45:00,385,273.5,181.090759
2023-09-03 09:45:00,386,273.5,181.640076
2023-09-03 09:45:00,387,275.0,202.0
2023-09-03 09:45:00,388,273.0,181.273865
2023-09-03 09:45:00,389,273.0,180.755005
2023-09-03 09:45:00,390,275.0,202.0
2023-09-03 09:45:00,419,0.0,0.0
2023-09-03 09:45:00,420,0.0,0.0
2023-09-03 09:45:00,421,0.0,0.0
2023-09-03 09:45:00,422,0.0,0.0
2023-09-03 09:45:00,423,0.0,0.0
2023-09-03 09:45:00,432,0.0,0.0
2023-09-03 09:45:00,433,373.196777,254.0
2023-09-03 09:45:00,434,271.0,180.013397
2023-09-03 09:45:00,435,271.0,180.013397
2023-09-03 09:45:00,436,272.0,180.013397
2023-09-03 09:45:00,437,272.0,180.013397
2023-09-03 09:45:00,438,274.0,208.0
2023-09-03 09:45:00,439,275.0,208.0
2023-09-03 09:45:00,440,159.5,120.0
2023-09-03 09:45:00,441,159.5,120.0
2023-09-03 09:45:00,442,171.0,120.0
2023-09-03 09:45:00,443,0.0,0.0
2023-09-03 09:45:00,444,0.0,0.0
2023-09-03 09:45:00,450,219.0,130.414734
2023-09-03 09:45:00,451,131.0,85.0
2023-09-03 09:45:00,452,239.0,130.094299
2023-09-03 09:45:00,453,131.0,85.0
2023-09-03 09:45:00,459,382.364624,264.399994
2023-09-03 09:45:00,467,12.0,5.000153
2023-09-03 09:45:00,468,12.0,4.000366
2023-09-03 09:45:00,469,5.000153,1.600391
2023-09-03 09:45:00,471,4.962301,0.0
2023-09-03 09:45:00,472,219.0,180.0
2023-09-03 09:45:00,473,126.0,90.0
2023-09-03 09:45:00,474,222.0,180.0
2023-09-03 09:45:00,475,126.0,90.0
2023-09-03 09:45:00,477,0.0,0.0
2023-09-03 09:45:00,478,245.0,164.0
2023-09-03 09:45:00,479,126.5,81.993141
2023-09-03 09:45:00,480,0.0,0.0
2023-09-03 09:45:00,481,247.0,164.0
2023-09-03 09:45:00,482,126.5,76.0
2023-09-03 09:45:00,485,45.0,20.00061
2023-09-03 09:45:00,486,0.0,0.0
2023-09-03 09:45:00,487,0.0,0.0
2023-09-03 09:45:00,488,21.999969,13.000565
2023-09-03 09:45:00,489,993.0,795.0
2023-09-03 09:45:00,490,994.0,795.0
2023-09-03 09:45:00,491,963.0,791.0
2023-09-03 09:45:00,492,967.0,786.0
2023-09-03 09:45:00,493,990.0,795.0
2023-09-03 09:45:00,494,0.0,0.0
2023-09-03 09:45:00,495,300.0,200.0
2023-09-03 09:45:00,496,300.0,200.0
2023-09-03 09:45:00,497,0.0,0.0
2023-09-03 09:45:00,498,400.0,240.0
2023-09-03 09:45:00,499,0.0,0.0
2023-09-03 09:45:00,501,286.0,158.003479
2023-09-03 09:45:00,502,163.692139,163.692139
2023-09-03 09:45:00,503,290.0,200.0
2023-09-03 09:45:00,507,139.0,59.001785
2023-09-03 09:45:00,508,139.0,106.0
2023-09-03 09:45:00,511,0.0,0.0
2023-09-03 09:45:00,512,0.0,0.0
2023-09-03 09:45:00,513,327.0,150.0
2023-09-03 09:45:00,514,139.0,120.0
2023-09-03 09:45:00,516,850.012939,749.988525
2023-09-03 09:45:00,521,0.0,0.0
2023-09-03 09:45:00,522,940.0,577.0
2023-09-03 09:45:00,523,0.0,0.0
2023-09-03 09:45:00,524,0.0,0.0
2023-09-03 09:45:00,525,0.0,0.0
2023-09-03 09:45:00,526,259.0,131.0
2023-09-03 09:45:00,527,1357.0,1058.099976
2023-09-03 09:45:00,528,259.0,131.0
2023-09-03 09:45:00,529,994.0,689.522095
2023-09-03 09:45:00,530,0.0,0.0
2023-09-03 09:45:00,533,0.0,0.0
2023-09-03 09:45:00,534,0.0,0.0
2023-09-03 09:45:00,535,0.0,0.0
2023-09-03 09:45:00,536,0.0,0.0
2023-09-03 09:45:00,537,0.0,0.0
2023-09-03 09:45:00,538,0.0,0.0
2023-09-03 09:45:00,539,331.0,168.0
2023-09-03 09:45:00,540,162.0,84.0
2023-09-03 09:45:00,541,76.0,50.0
2023-09-03 09:45:00,542,8.808038,0.0
2023-09-03 09:45:00,544,1012.0,795.0
2023-09-03 09:45:00,545,1012.0,795.0
2023-09-03 09:45:00,546,350.5,186.0
2023-09-03 09:45:00,547,350.5,186.0
2023-09-03 09:45:00,548,326.0,254.0
2023-09-03 09:45:00,549,233.0,120.0
2023-09-03 09:45:00,550,116.0,90.0
2023-09-03 09:45:00,554,867.981384,665.0
2023-09-03 09:45:00,555,0.0,0.0
2023-09-03 09:45:00,556,0.0,0.0
2023-09-03 09:45:00,557,0.0,0.0
2023-09-03 09:45:00,558,0.0,0.0
2023-09-03 09:45:00,559,0.0,0.0
2023-09-03 09:45:00,560,0.0,0.0
2023-09-03 09:50:00,1,0.0,0.0
2023-09-03 09:50:00,2,50.0,40.000244
2023-09-03 09:50:00,3,364.991486,330.0
2023-09-03 09:50:00,4,0.0,0.0
2023-09-03 09:50:00,5,0.0,0.0
2023-09-03 09:50:00,6,364.991486,330.0
2023-09-03 09:50:00,7,379.993195,330.0
2023-09-03 09:50:00,8,0.0,0.0
2023-09-03 09:50:00,9,379.72049,330.0
2023-09-03 09:50:00,10,0.0,0.0
2023-09-03 09:50:00,11,350.0,200.0
2023-09-03 09:50:00,12,0.0,0.0
2023-09-03 09:50:00,15,399.481598,339.481598
2023-09-03 09:50:00,16,0.0,0.0
2023-09-03 09:50:00,17,0.0,0.0
2023-09-03 09:50:00,18,385.002106,359.562714
2023-09-03 09:50:00,27,615.0,615.0
2023-09-03 09:50:00,28,0.0,0.0
2023-09-03 09:50:00,29,612.0,612.0
2023-09-03 09:50:00,33,0.0,0.0
2023-09-03 09:50:00,36,994.0,795.0
2023-09-03 09:50:00,37,985.0,795.0
2023-09-03 09:50:00,43,0.0,0.0
2023-09-03 09:50:00,46,453.355927,445.009064
2023-09-03 09:50:00,47,0.0,0.0
2023-09-03 09:50:00,48,0.0,0.0
2023-09-03 09:50:00,49,461.623993,410.021515
2023-09-03 09:50:00,50,463.0,405.012726
2023-09-03 09:50:00,51,0.0,0.0
2023-09-03 09:50:00,52,0.0,0.0
2023-09-03 09:50:00,53,0.0,0.0
2023-09-03 09:50:00,54,0.0,0.0
2023-09-03 09:50:00,55,0.0,0.0
2023-09-03 09:50:00,56,0.0,0.0
2023-09-03 09:50:00,57,0.0,0.0
2023-09-03 09:50:00,58,0.0,0.0
2023-09-03 09:50:00,59,0.0,0.0
2023-09-03 09:50:00,60,0.0,0.0
2023-09-03 09:50:00,61,446.574188,346.574188
2023-09-03 09:50:00,62,0.0,0.0
2023-09-03 09:50:00,63,340.170868,280.0
2023-09-03 09:50:00,64,0.0,0.0
2023-09-03 09:50:00,65,424.460175,348.179596
2023-09-03 09:50:00,66,0.0,0.0
2023-09-03 09:50:00,67,0.0,0.0
2023-09-03 09:50:00,68,437.768585,393.78006
2023-09-03 09:50:00,69,0.0,0.0
2023-09-03 09:50:00,70,930.0,850.756836
2023-09-03 09:50:00,71,44.0,25.002136
2023-09-03 09:50:00,72,0.0,0.0
2023-09-03 09:50:00,73,0.0,0.0
2023-09-03 09:50:00,74,0.0,0.0
2023-09-03 09:50:00,75,0.0,0.0
2023-09-03 09:50:00,76,0.0,0.0
2023-09-03 09:50:00,77,0.0,0.0
2023-09-03 09:50:00,78,0.0,0.0
2023-09-03 09:50:00,79,0.0,0.0
2023-09-03 09:50:00,80,0.0,0.0
2023-09-03 09:50:00,83,420.542694,339.592926
2023-09-03 09:50:00,84,0.0,0.0
2023-09-03 09:50:00,85,371.786041,320.0
2023-09-03 09:50:00,86,0.0,0.0
2023-09-03 09:50:00,87,0.0,0.0
2023-09-03 09:50:00,88,392.339783,329.757294
2023-09-03 09:50:00,89,455.993927,366.636566
2023-09-03 09:50:00,90,0.0,0.0
2023-09-03 09:50:00,91,897.546387,800.0
2023-09-03 09:50:00,92,0.0,0.0
2023-09-03 09:50:00,95,0.0,0.0
2023-09-03 09:50:00,96,0.0,0.0
2023-09-03 09:50:00,97,0.0,0.0
2023-09-03 09:50:00,98,0.0,0.0
2023-09-03 09:50:00,99,0.0,0.0
2023-09-03 09:50:00,100,0.0,0.0
2023-09-03 09:50:00,101,0.0,0.0
2023-09-03 09:50:00,102,0.0,0.0
2023-09-03 09:50:00,103,0.0,0.0
2023-09-03 09:50:00,104,0.0,0.0
2023-09-03 09:50:00,105,0.0,0.0
2023-09-03 09:50:00,106,0.0,0.0
2023-09-03 09:50:00,107,0.0,0.0
2023-09-03 09:50:00,108,0.0,0.0
2023-09-03 09:50:00,112,0.0,0.0
2023-09-03 09:50:00,113,0.0,0.0
2023-09-03 09:50:00,114,0.0,0.0
2023-09-03 09:50:00,115,921.0,750.045654
2023-09-03 09:50:00,116,0.0,0.0
2023-09-03 09:50:00,117,100.0,60.000153
2023-09-03 09:50:00,118,100.0,60.000153
2023-09-03 09:50:00,119,100.0,60.000153
2023-09-03 09:50:00,120,100.0,60.000153
2023-09-03 09:50:00,126,11.0,8.0
2023-09-03 09:50:00,127,0.0,0.0
2023-09-03 09:50:00,128,994.0,750.0
2023-09-03 09:50:00,129,991.0,750.0
2023-09-03 09:50:00,130,0.0,0.0
2023-09-03 09:50:00,131,980.0,718.0
2023-09-03 09:50:00,132,933.0,758.0
2023-09-03 09:50:00,133,956.0,755.0
2023-09-03 09:50:00,134,0.0,0.0
2023-09-03 09:50:00,135,263.65979,210.0
2023-09-03 09:50:00,136,0.0,0.0
2023-09-03 09:50:00,137,0.0,0.0
2023-09-03 09:50:00,138,0.0,0.0
2023-09-03 09:50:00,139,285.5,198.0
2023-09-03 09:50:00,140,0.0,0.0
2023-09-03 09:50:00,141,136.0,94.0
2023-09-03 09:50:00,142,166.0,88.0
2023-09-03 09:50:00,143,166.0,89.143059
2023-09-03 09:50:00,144,174.0,104.0
2023-09-03 09:50:00,145,162.5,88.436272
2023-09-03 09:50:00,146,162.5,88.436272
2023-09-03 09:50:00,147,169.0,104.0
2023-09-03 09:50:00,150,0.0,0.0
2023-09-03 09:50:00,151,0.0,0.0
2023-09-03 09:50:00,152,0.0,0.0
2023-09-03 09:50:00,153,0.0,0.0
2023-09-03 09:50:00,154,0.0,0.0
2023-09-03 09:50:00,155,0.0,0.0
2023-09-03 09:50:00,156,387.99704,340.0
2023-09-03 09:50:00,158,0.0,0.0
2023-09-03 09:50:00,159,998.0,795.0
2023-09-03 09:50:00,160,0.0,0.0
2023-09-03 09:50:00,161,300.0,220.0
2023-09-03 09:50:00,162,0.0,0.0
2023-09-03 09:50:00,166,0.0,0.0
2023-09-03 09:50:00,167,0.0,0.0
2023-09-03 09:50:00,168,0.0,0.0
2023-09-03 09:50:00,169,0.0,0.0
2023-09-03 09:50:00,170,0.0,0.0
2023-09-03 09:50:00,171,0.0,0.0
2023-09-03 09:50:00,172,0.0,0.0
2023-09-03 09:50:00,173,0.0,0.0
2023-09-03 09:50:00,174,0.0,0.0
2023-09-03 09:50:00,175,0.0,0.0
2023-09-03 09:50:00,176,286.370392,153.843781
2023-09-03 09:50:00,177,148.0,107.0
2023-09-03 09:50:00,178,0.0,0.0
2023-09-03 09:50:00,179,0.0,0.0
2023-09-03 09:50:00,180,0.0,0.0
2023-09-03 09:50:00,181,0.0,0.0
2023-09-03 09:50:00,182,0.0,0.0
2023-09-03 09:50:00,183,0.0,0.0
2023-09-03 09:50:00,184,0.0,0.0
2023-09-03 09:50:00,185,0.0,0.0
2023-09-03 09:50:00,186,0.0,0.0
2023-09-03 09:50:00,187,154.5,115.997803
2023-09-03 09:50:00,188,154.5,115.997803
2023-09-03 09:50:00,189,178.0,120.0
2023-09-03 09:50:00,190,999.0,795.0
2023-09-03 09:50:00,191,998.0,795.0
2023-09-03 09:50:00,193,12.578156,11.999903
2023-09-03 09:50:00,194,0.0,0.0
2023-09-03 09:50:00,195,25.72805,10.0
2023-09-03 09:50:00,196,0.0,0.0
2023-09-03 09:50:00,197,200.0,120.0
2023-09-03 09:50:00,198,0.0,0.0
2023-09-03 09:50:00,200,0.0,0.0
2023-09-03 09:50:00,207,0.0,0.0
2023-09-03 09:50:00,208,0.0,0.0
2023-09-03 09:50:00,209,0.0,0.0
2023-09-03 09:50:00,210,0.0,0.0
2023-09-03 09:50:00,211,0.0,0.0
2023-09-03 09:50:00,212,0.0,0.0
2023-09-03 09:50:00,213,0.0,0.0
2023-09-03 09:50:00,214,0.0,0.0
2023-09-03 09:50:00,215,73.333336,67.0
2023-09-03 09:50:00,216,38.0,37.0
2023-09-03 09:50:00,217,23.5,20.99826
2023-09-03 09:50:00,218,23.5,20.99826
2023-09-03 09:50:00,219,23.5,20.99826
2023-09-03 09:50:00,220,23.5,20.99826
2023-09-03 09:50:00,231,0.0,0.0
2023-09-03 09:50:00,232,0.0,0.0
2023-09-03 09:50:00,233,0.0,0.0
2023-09-03 09:50:00,234,0.0,0.0
2023-09-03 09:50:00,237,0.0,0.0
2023-09-03 09:50:00,238,0.0,0.0
2023-09-03 09:50:00,240,280.0,200.0
2023-09-03 09:50:00,241,142.0,100.0
2023-09-03 09:50:00,242,0.0,0.0
2023-09-03 09:50:00,243,0.0,0.0
2023-09-03 09:50:00,244,0.0,0.0
2023-09-03 09:50:00,247,0.0,0.0
2023-09-03 09:50:00,248,0.0,0.0
2023-09-03 09:50:00,249,160.333328,99.645386
2023-09-03 09:50:00,250,160.333328,99.425659
2023-09-03 09:50:00,251,160.333328,99.590454
2023-09-03 09:50:00,252,256.0,195.0
2023-09-03 09:50:00,253,0.0,0.0
2023-09-03 09:50:00,254,0.0,0.0
2023-09-03 09:50:00,255,243.5,167.0
2023-09-03 09:50:00,256,243.5,167.0
2023-09-03 09:50:00,257,263.0,216.0
2023-09-03 09:50:00,258,275.5,162.007477
2023-09-03 09:50:00,259,275.5,162.007477
2023-09-03 09:50:00,260,274.0,208.0
2023-09-03 09:50:00,264,10.000229,5.000229
2023-09-03 09:50:00,265,10.000229,5.000229
2023-09-03 09:50:00,266,0.0,0.0
2023-09-03 09:50:00,267,300.0,230.0
2023-09-03 09:50:00,268,0.0,0.0
2023-09-03 09:50:00,269,0.0,0.0
2023-09-03 09:50:00,270,0.0,0.0
2023-09-03 09:50:00,271,0.0,0.0
2023-09-03 09:50:00,272,0.0,0.0
2023-09-03 09:50:00,273,0.0,0.0
2023-09-03 09:50:00,274,0.0,0.0
2023-09-03 09:50:00,275,0.0,0.0
2023-09-03 09:50:00,276,0.0,0.0
2023-09-03 09:50:00,277,0.0,0.0
2023-09-03 09:50:00,278,0.0,0.0
2023-09-03 09:50:00,279,0.0,0.0
2023-09-03 09:50:00,280,0.0,0.0
2023-09-03 09:50:00,281,0.0,0.0
2023-09-03 09:50:00,282,0.0,0.0
2023-09-03 09:50:00,283,0.0,0.0
2023-09-03 09:50:00,284,0.0,0.0
2023-09-03 09:50:00,285,0.0,0.0
2023-09-03 09:50:00,286,0.0,0.0
2023-09-03 09:50:00,287,0.0,0.0
2023-09-03 09:50:00,288,0.0,0.0
2023-09-03 09:50:00,289,0.0,0.0
2023-09-03 09:50:00,290,0.0,0.0
2023-09-03 09:50:00,291,0.0,0.0
2023-09-03 09:50:00,292,0.0,0.0
2023-09-03 09:50:00,293,0.0,0.0
2023-09-03 09:50:00,294,0.0,0.0
2023-09-03 09:50:00,299,175.0,123.99823
2023-09-03 09:50:00,300,0.0,0.0
2023-09-03 09:50:00,301,174.0,123.99823
2023-09-03 09:50:00,302,174.0,123.99823
2023-09-03 09:50:00,303,105.5,66.0
2023-09-03 09:50:00,304,210.0,132.0
2023-09-03 09:50:00,305,310.147858,215.001404
2023-09-03 09:50:00,306,0.0,0.0
2023-09-03 09:50:00,307,296.378937,200.004578
2023-09-03 09:50:00,308,0.0,0.0
2023-09-03 09:50:00,309,0.0,0.0
2023-09-03 09:50:00,310,0.0,0.0
2023-09-03 09:50:00,311,0.0,0.0
2023-09-03 09:50:00,312,0.0,0.0
2023-09-03 09:50:00,313,0.0,0.0
2023-09-03 09:50:00,314,0.0,0.0
2023-09-03 09:50:00,315,0.0,0.0
2023-09-03 09:50:00,316,0.0,0.0
2023-09-03 09:50:00,317,0.0,0.0
2023-09-03 09:50:00,318,0.0,0.0
2023-09-03 09:50:00,319,0.0,0.0
2023-09-03 09:50:00,320,0.0,0.0
2023-09-03 09:50:00,321,0.0,0.0
2023-09-03 09:50:00,322,0.0,0.0
2023-09-03 09:50:00,323,157.0,122.0
2023-09-03 09:50:00,324,157.0,122.0
2023-09-03 09:50:00,325,170.0,136.0
2023-09-03 09:50:00,326,0.0,0.0
2023-09-03 09:50:00,327,0.0,0.0
2023-09-03 09:50:00,328,0.0,0.0
2023-09-03 09:50:00,329,0.0,0.0
2023-09-03 09:50:00,330,0.0,0.0
2023-09-03 09:50:00,331,783.624207,644.669189
2023-09-03 09:50:00,332,777.676331,645.706421
2023-09-03 09:50:00,333,0.0,0.0
2023-09-03 09:50:00,334,0.0,0.0
2023-09-03 09:50:00,335,0.0,0.0
2023-09-03 09:50:00,336,0.0,0.0
2023-09-03 09:50:00,337,0.0,0.0
2023-09-03 09:50:00,338,0.0,0.0
2023-09-03 09:50:00,339,0.0,0.0
2023-09-03 09:50:00,340,794.333069,678.61792
2023-09-03 09:50:00,341,0.0,0.0
2023-09-03 09:50:00,342,166.0,135.0
2023-09-03 09:50:00,343,167.0,135.0
2023-09-03 09:50:00,344,100.0,59.997864
2023-09-03 09:50:00,345,0.0,0.0
2023-09-03 09:50:00,346,114.0,80.0
2023-09-03 09:50:00,347,188.0,163.0
2023-09-03 09:50:00,348,0.0,0.0
2023-09-03 09:50:00,349,0.0,0.0
2023-09-03 09:50:00,350,0.0,0.0
2023-09-03 09:50:00,351,0.0,0.0
2023-09-03 09:50:00,352,0.0,0.0
2023-09-03 09:50:00,353,0.0,0.0
2023-09-03 09:50:00,354,0.0,0.0
2023-09-03 09:50:00,355,0.0,0.0
2023-09-03 09:50:00,356,0.0,0.0
2023-09-03 09:50:00,357,26.0,10.0
2023-09-03 09:50:00,358,0.0,0.0
2023-09-03 09:50:00,359,20.0,10.000153
2023-09-03 09:50:00,360,24.999903,7.0
2023-09-03 09:50:00,361,24.999903,7.0
2023-09-03 09:50:00,362,0.0,0.0
2023-09-03 09:50:00,363,0.0,0.0
2023-09-03 09:50:00,366,0.0,0.0
2023-09-03 09:50:00,367,513.690063,479.897339
2023-09-03 09:50:00,368,0.0,0.0
2023-09-03 09:50:00,369,0.0,0.0
2023-09-03 09:50:00,370,0.0,0.0
2023-09-03 09:50:00,371,0.0,0.0
2023-09-03 09:50:00,372,0.0,0.0
2023-09-03 09:50:00,373,0.0,0.0
2023-09-03 09:50:00,374,0.0,0.0
2023-09-03 09:50:00,375,0.0,0.0
2023-09-03 09:50:00,376,0.0,0.0
2023-09-03 09:50:00,377,0.0,0.0
2023-09-03 09:50:00,378,0.0,0.0
2023-09-03 09:50:00,379,0.0,0.0
2023-09-03 09:50:00,380,0.0,0.0
2023-09-03 09:50:00,381,0.0,0.0
2023-09-03 09:50:00,382,0.0,0.0
2023-09-03 09:50:00,383,0.0,0.0
2023-09-03 09:50:00,384,0.0,0.0
2023-09-03 09:50:00,385,273.5,181.044983
2023-09-03 09:50:00,386,273.5,181.685852
2023-09-03 09:50:00,387,275.0,202.0
2023-09-03 09:50:00,388,273.0,181.273865
2023-09-03 09:50:00,389,273.0,180.755005
2023-09-03 09:50:00,390,275.0,202.0
2023-09-03 09:50:00,419,0.0,0.0
2023-09-03 09:50:00,420,0.0,0.0
2023-09-03 09:50:00,421,0.0,0.0
2023-09-03 09:50:00,422,0.0,0.0
2023-09-03 09:50:00,423,0.0,0.0
2023-09-03 09:50:00,432,0.0,0.0
2023-09-03 09:50:00,433,370.689911,254.0
2023-09-03 09:50:00,434,271.0,180.013397
2023-09-03 09:50:00,435,271.0,180.013397
2023-09-03 09:50:00,436,272.0,180.013397
2023-09-03 09:50:00,437,272.0,180.013397
2023-09-03 09:50:00,438,274.0,208.0
2023-09-03 09:50:00,439,275.0,208.0
2023-09-03 09:50:00,440,159.5,120.0
2023-09-03 09:50:00,441,159.5,120.0
2023-09-03 09:50:00,442,171.0,120.0
2023-09-03 09:50:00,443,0.0,0.0
2023-09-03 09:50:00,444,0.0,0.0
2023-09-03 09:50:00,450,219.0,130.414734
2023-09-03 09:50:00,451,131.0,85.0
2023-09-03 09:50:00,452,239.0,130.094299
2023-09-03 09:50:00,453,131.0,85.0
2023-09-03 09:50:00,459,384.595306,264.399994
2023-09-03 09:50:00,467,12.0,5.000153
2023-09-03 09:50:00,468,12.0,4.000366
2023-09-03 09:50:00,469,5.000153,1.600391
2023-09-03 09:50:00,471,5.240705,0.0
2023-09-03 09:50:00,472,219.0,180.0
2023-09-03 09:50:00,473,126.0,90.0
2023-09-03 09:50:00,474,222.0,180.0
2023-09-03 09:50:00,475,126.0,90.0
2023-09-03 09:50:00,477,0.0,0.0
2023-09-03 09:50:00,478,245.0,164.0
2023-09-03 09:50:00,479,126.5,81.993141
2023-09-03 09:50:00,480,0.0,0.0
2023-09-03 09:50:00,481,247.0,164.0
2023-09-03 09:50:00,482,126.5,76.0
2023-09-03 09:50:00,485,45.0,20.00061
2023-09-03 09:50:00,486,0.0,0.0
2023-09-03 09:50:00,487,0.0,0.0
2023-09-03 09:50:00,488,21.999969,13.000565
2023-09-03 09:50:00,489,993.0,795.0
2023-09-03 09:50:00,490,994.0,795.0
2023-09-03 09:50:00,491,963.0,791.0
2023-09-03 09:50:00,492,967.0,786.0
2023-09-03 09:50:00,493,990.0,795.0
2023-09-03 09:50:00,494,0.0,0.0
2023-09-03 09:50:00,495,300.0,200.0
2023-09-03 09:50:00,496,300.0,200.0
2023-09-03 09:50:00,497,0.0,0.0
2023-09-03 09:50:00,498,400.0,240.0
2023-09-03 09:50:00,499,0.0,0.0
2023-09-03 09:50:00,501,286.0,158.003479
2023-09-03 09:50:00,502,158.0,158.0
2023-09-03 09:50:00,503,290.0,200.0
2023-09-03 09:50:00,507,139.0,59.001785
2023-09-03 09:50:00,508,139.0,106.0
2023-09-03 09:50:00,511,0.0,0.0
2023-09-03 09:50:00,512,0.0,0.0
2023-09-03 09:50:00,513,327.0,150.0
2023-09-03 09:50:00,514,139.0,120.0
2023-09-03 09:50:00,516,850.012939,749.988525
2023-09-03 09:50:00,521,0.0,0.0
2023-09-03 09:50:00,522,940.0,577.0
2023-09-03 09:50:00,523,0.0,0.0
2023-09-03 09:50:00,524,0.0,0.0
2023-09-03 09:50:00,525,0.0,0.0
2023-09-03 09:50:00,526,259.0,131.0
2023-09-03 09:50:00,527,1357.0,1058.099976
2023-09-03 09:50:00,528,259.0,131.0
2023-09-03 09:50:00,529,994.0,767.020386
2023-09-03 09:50:00,530,0.0,0.0
2023-09-03 09:50:00,533,0.0,0.0
2023-09-03 09:50:00,534,0.0,0.0
2023-09-03 09:50:00,535,0.0,0.0
2023-09-03 09:50:00,536,0.0,0.0
2023-09-03 09:50:00,537,0.0,0.0
2023-09-03 09:50:00,538,0.0,0.0
2023-09-03 09:50:00,539,331.0,168.0
2023-09-03 09:50:00,540,162.0,84.0
2023-09-03 09:50:00,541,76.0,50.0
2023-09-03 09:50:00,542,0.0,0.0
2023-09-03 09:50:00,544,1012.0,795.0
2023-09-03 09:50:00,545,1012.0,795.0
2023-09-03 09:50:00,546,350.5,186.0
2023-09-03 09:50:00,547,350.5,186.0
2023-09-03 09:50:00,548,326.0,254.0
2023-09-03 09:50:00,549,233.0,120.0
2023-09-03 09:50:00,550,116.0,90.0
2023-09-03 09:50:00,554,873.112122,665.0
2023-09-03 09:50:00,555,0.0,0.0
2023-09-03 09:50:00,556,0.0,0.0
2023-09-03 09:50:00,557,0.0,0.0
2023-09-03 09:50:00,558,0.0,0.0
2023-09-03 09:50:00,559,0.0,0.0
2023-09-03 09:50:00,560,0.0,0.0
2023-09-03 09:55:00,1,0.0,0.0
2023-09-03 09:55:00,2,50.0,40.000244
2023-09-03 09:55:00,3,364.991486,330.0
2023-09-03 09:55:00,4,0.0,0.0
2023-09-03 09:55:00,5,0.0,0.0
2023-09-03 09:55:00,6,364.991486,330.0
2023-09-03 09:55:00,7,379.993195,330.0
2023-09-03 09:55:00,8,0.0,0.0
2023-09-03 09:55:00,9,379.72049,330.0
2023-09-03 09:55:00,10,0.0,0.0
2023-09-03 09:55:00,11,350.0,200.0
2023-09-03 09:55:00,12,0.0,0.0
2023-09-03 09:55:00,15,393.542419,333.542419
2023-09-03 09:55:00,16,0.0,0.0
2023-09-03 09:55:00,17,0.0,0.0
2023-09-03 09:55:00,18,366.008087,332.142242
2023-09-03 09:55:00,27,615.0,615.0
2023-09-03 09:55:00,28,0.0,0.0
2023-09-03 09:55:00,29,612.0,612.0
2023-09-03 09:55:00,33,0.0,0.0
2023-09-03 09:55:00,36,994.0,795.0
2023-09-03 09:55:00,37,985.0,795.0
2023-09-03 09:55:00,43,0.0,0.0
2023-09-03 09:55:00,46,460.988678,445.009064
2023-09-03 09:55:00,47,0.0,0.0
2023-09-03 09:55:00,48,0.0,0.0
2023-09-03 09:55:00,49,462.453217,410.021515
2023-09-03 09:55:00,50,463.0,405.012726
2023-09-03 09:55:00,51,0.0,0.0
2023-09-03 09:55:00,52,0.0,0.0
2023-09-03 09:55:00,53,0.0,0.0
2023-09-03 09:55:00,54,0.0,0.0
2023-09-03 09:55:00,55,0.0,0.0
2023-09-03 09:55:00,56,0.0,0.0
2023-09-03 09:55:00,57,0.0,0.0
2023-09-03 09:55:00,58,0.0,0.0
2023-09-03 09:55:00,59,0.0,0.0
2023-09-03 09:55:00,60,0.0,0.0
2023-09-03 09:55:00,61,449.963898,349.963898
2023-09-03 09:55:00,62,0.0,0.0
2023-09-03 09:55:00,63,350.791779,280.0
2023-09-03 09:55:00,64,0.0,0.0
2023-09-03 09:55:00,65,426.204315,347.956451
2023-09-03 09:55:00,66,0.0,0.0
2023-09-03 09:55:00,67,0.0,0.0
2023-09-03 09:55:00,68,437.768585,393.78006
2023-09-03 09:55:00,69,0.0,0.0
2023-09-03 09:55:00,70,930.0,850.756836
2023-09-03 09:55:00,71,44.0,25.002136
2023-09-03 09:55:00,72,0.0,0.0
2023-09-03 09:55:00,73,0.0,0.0
2023-09-03 09:55:00,74,0.0,0.0
2023-09-03 09:55:00,75,0.0,0.0
2023-09-03 09:55:00,76,0.0,0.0
2023-09-03 09:55:00,77,0.0,0.0
2023-09-03 09:55:00,78,0.0,0.0
2023-09-03 09:55:00,79,0.0,0.0
2023-09-03 09:55:00,80,0.0,0.0
2023-09-03 09:55:00,83,420.567596,332.445618
2023-09-03 09:55:00,84,0.0,0.0
2023-09-03 09:55:00,85,370.353638,320.0
2023-09-03 09:55:00,86,0.0,0.0
2023-09-03 09:55:00,87,0.0,0.0
2023-09-03 09:55:00,88,392.343384,329.757294
2023-09-03 09:55:00,89,455.993927,365.725128
2023-09-03 09:55:00,90,0.0,0.0
2023-09-03 09:55:00,91,897.546387,800.0
2023-09-03 09:55:00,92,0.0,0.0
2023-09-03 09:55:00,95,0.0,0.0
2023-09-03 09:55:00,96,0.0,0.0
2023-09-03 09:55:00,97,0.0,0.0
2023-09-03 09:55:00,98,0.0,0.0
2023-09-03 09:55:00,99,0.0,0.0
2023-09-03 09:55:00,100,0.0,0.0
2023-09-03 09:55:00,101,0.0,0.0
2023-09-03 09:55:00,102,0.0,0.0
2023-09-03 09:55:00,103,0.0,0.0
2023-09-03 09:55:00,104,0.0,0.0
2023-09-03 09:55:00,105,0.0,0.0
2023-09-03 09:55:00,106,0.0,0.0
2023-09-03 09:55:00,107,0.0,0.0
2023-09-03 09:55:00,108,0.0,0.0
2023-09-03 09:55:00,112,0.0,0.0
2023-09-03 09:55:00,113,0.0,0.0
2023-09-03 09:55:00,114,0.0,0.0
2023-09-03 09:55:00,115,921.0,750.045654
2023-09-03 09:55:00,116,0.0,0.0
2023-09-03 09:55:00,117,100.0,60.000153
2023-09-03 09:55:00,118,100.0,60.000153
2023-09-03 09:55:00,119,100.0,60.000153
2023-09-03 09:55:00,120,100.0,60.000153
2023-09-03 09:55:00,126,11.0,8.0
2023-09-03 09:55:00,127,0.0,0.0
2023-09-03 09:55:00,128,994.0,750.0
2023-09-03 09:55:00,129,991.0,750.0
2023-09-03 09:55:00,130,0.0,0.0
2023-09-03 09:55:00,131,980.0,718.0
2023-09-03 09:55:00,132,933.0,758.0
2023-09-03 09:55:00,133,956.0,755.0
2023-09-03 09:55:00,134,0.0,0.0
2023-09-03 09:55:00,135,262.935455,210.0
2023-09-03 09:55:00,136,0.0,0.0
2023-09-03 09:55:00,137,0.0,0.0
2023-09-03 09:55:00,138,0.0,0.0
2023-09-03 09:55:00,139,285.5,198.0
2023-09-03 09:55:00,140,0.0,0.0
2023-09-03 09:55:00,141,136.0,94.0
2023-09-03 09:55:00,142,166.0,88.0
2023-09-03 09:55:00,143,166.0,89.143059
2023-09-03 09:55:00,144,174.0,104.0
2023-09-03 09:55:00,145,162.5,88.436272
2023-09-03 09:55:00,146,162.5,88.436272
2023-09-03 09:55:00,147,169.0,104.0
2023-09-03 09:55:00,150,0.0,0.0
2023-09-03 09:55:00,151,0.0,0.0
2023-09-03 09:55:00,152,0.0,0.0
2023-09-03 09:55:00,153,0.0,0.0
2023-09-03 09:55:00,154,0.0,0.0
2023-09-03 09:55:00,155,0.0,0.0
2023-09-03 09:55:00,156,387.99704,340.0
2023-09-03 09:55:00,158,0.0,0.0
2023-09-03 09:55:00,159,998.0,795.0
2023-09-03 09:55:00,160,0.0,0.0
2023-09-03 09:55:00,161,300.0,220.0
2023-09-03 09:55:00,162,0.0,0.0
2023-09-03 09:55:00,166,0.0,0.0
2023-09-03 09:55:00,167,0.0,0.0
2023-09-03 09:55:00,168,0.0,0.0
2023-09-03 09:55:00,169,0.0,0.0
2023-09-03 09:55:00,170,0.0,0.0
2023-09-03 09:55:00,171,0.0,0.0
2023-09-03 09:55:00,172,0.0,0.0
2023-09-03 09:55:00,173,0.0,0.0
2023-09-03 09:55:00,174,0.0,0.0
2023-09-03 09:55:00,175,0.0,0.0
2023-09-03 09:55:00,176,286.370392,153.920074
2023-09-03 09:55:00,177,148.0,107.0
2023-09-03 09:55:00,178,0.0,0.0
2023-09-03 09:55:00,179,0.0,0.0
2023-09-03 09:55:00,180,0.0,0.0
2023-09-03 09:55:00,181,0.0,0.0
2023-09-03 09:55:00,182,0.0,0.0
2023-09-03 09:55:00,183,0.0,0.0
2023-09-03 09:55:00,184,0.0,0.0
2023-09-03 09:55:00,185,0.0,0.0
2023-09-03 09:55:00,186,0.0,0.0
2023-09-03 09:55:00,187,154.5,115.997803
2023-09-03 09:55:00,188,154.5,115.997803
2023-09-03 09:55:00,189,178.0,120.0
2023-09-03 09:55:00,190,999.0,795.0
2023-09-03 09:55:00,191,998.0,795.0
2023-09-03 09:55:00,193,12.578156,11.999903
2023-09-03 09:55:00,194,0.0,0.0
2023-09-03 09:55:00,195,25.72805,10.0
2023-09-03 09:55:00,196,0.0,0.0
2023-09-03 09:55:00,197,200.0,120.0
2023-09-03 09:55:00,198,0.0,0.0
2023-09-03 09:55:00,200,0.0,0.0
2023-09-03 09:55:00,207,0.0,0.0
2023-09-03 09:55:00,208,0.0,0.0
2023-09-03 09:55:00,209,0.0,0.0
2023-09-03 09:55:00,210,0.0,0.0
2023-09-03 09:55:00,211,0.0,0.0
2023-09-03 09:55:00,212,0.0,0.0
2023-09-03 09:55:00,213,0.0,0.0
2023-09-03 09:55:00,214,0.0,0.0
2023-09-03 09:55:00,215,73.333336,67.0
2023-09-03 09:55:00,216,38.0,37.0
2023-09-03 09:55:00,217,23.5,20.99826
2023-09-03 09:55:00,218,23.5,20.99826
2023-09-03 09:55:00,219,23.5,20.99826
2023-09-03 09:55:00,220,23.5,20.99826
2023-09-03 09:55:00,231,0.0,0.0
2023-09-03 09:55:00,232,0.0,0.0
2023-09-03 09:55:00,233,0.0,0.0
2023-09-03 09:55:00,234,0.0,0.0
2023-09-03 09:55:00,237,0.0,0.0
2023-09-03 09:55:00,238,0.0,0.0
2023-09-03 09:55:00,240,280.0,200.0
2023-09-03 09:55:00,241,142.0,100.0
2023-09-03 09:55:00,242,0.0,0.0
2023-09-03 09:55:00,243,0.0,0.0
2023-09-03 09:55:00,244,0.0,0.0
2023-09-03 09:55:00,247,0.0,0.0
2023-09-03 09:55:00,248,0.0,0.0
2023-09-03 09:55:00,249,160.333328,99.590454
2023-09-03 09:55:00,250,160.333328,99.425659
2023-09-03 09:55:00,251,160.333328,99.700317
2023-09-03 09:55:00,252,256.0,195.0
2023-09-03 09:55:00,253,0.0,0.0
2023-09-03 09:55:00,254,0.0,0.0
2023-09-03 09:55:00,255,243.5,167.0
2023-09-03 09:55:00,256,243.5,167.0
2023-09-03 09:55:00,257,263.0,216.0
2023-09-03 09:55:00,258,275.5,162.007477
2023-09-03 09:55:00,259,275.5,162.007477
2023-09-03 09:55:00,260,274.0,208.0
2023-09-03 09:55:00,264,10.000229,5.000229
2023-09-03 09:55:00,265,10.000229,5.000229
2023-09-03 09:55:00,266,0.0,0.0
2023-09-03 09:55:00,267,300.0,230.0
2023-09-03 09:55:00,268,0.0,0.0
2023-09-03 09:55:00,269,0.0,0.0
2023-09-03 09:55:00,270,0.0,0.0
2023-09-03 09:55:00,271,0.0,0.0
2023-09-03 09:55:00,272,0.0,0.0
2023-09-03 09:55:00,273,0.0,0.0
2023-09-03 09:55:00,274,0.0,0.0
2023-09-03 09:55:00,275,0.0,0.0
2023-09-03 09:55:00,276,0.0,0.0
2023-09-03 09:55:00,277,0.0,0.0
2023-09-03 09:55:00,278,0.0,0.0
2023-09-03 09:55:00,279,0.0,0.0
2023-09-03 09:55:00,280,0.0,0.0
2023-09-03 09:55:00,281,0.0,0.0
2023-09-03 09:55:00,282,0.0,0.0
2023-09-03 09:55:00,283,0.0,0.0
2023-09-03 09:55:00,284,0.0,0.0
2023-09-03 09:55:00,285,0.0,0.0
2023-09-03 09:55:00,286,0.0,0.0
2023-09-03 09:55:00,287,0.0,0.0
2023-09-03 09:55:00,288,0.0,0.0
2023-09-03 09:55:00,289,0.0,0.0
2023-09-03 09:55:00,290,0.0,0.0
2023-09-03 09:55:00,291,0.0,0.0
2023-09-03 09:55:00,292,0.0,0.0
2023-09-03 09:55:00,293,0.0,0.0
2023-09-03 09:55:00,294,0.0,0.0
2023-09-03 09:55:00,299,175.0,123.99823
2023-09-03 09:55:00,300,0.0,0.0
2023-09-03 09:55:00,301,174.0,123.99823
2023-09-03 09:55:00,302,174.0,123.99823
2023-09-03 09:55:00,303,105.5,66.0
2023-09-03 09:55:00,304,210.0,132.0
2023-09-03 09:55:00,305,310.532837,215.001404
2023-09-03 09:55:00,306,0.0,0.0
2023-09-03 09:55:00,307,297.112152,200.004578
2023-09-03 09:55:00,308,0.0,0.0
2023-09-03 09:55:00,309,0.0,0.0
2023-09-03 09:55:00,310,0.0,0.0
2023-09-03 09:55:00,311,0.0,0.0
2023-09-03 09:55:00,312,0.0,0.0
2023-09-03 09:55:00,313,0.0,0.0
2023-09-03 09:55:00,314,0.0,0.0
2023-09-03 09:55:00,315,0.0,0.0
2023-09-03 09:55:00,316,0.0,0.0
2023-09-03 09:55:00,317,0.0,0.0
2023-09-03 09:55:00,318,0.0,0.0
2023-09-03 09:55:00,319,0.0,0.0
2023-09-03 09:55:00,320,0.0,0.0
2023-09-03 09:55:00,321,0.0,0.0
2023-09-03 09:55:00,322,0.0,0.0
2023-09-03 09:55:00,323,157.0,122.0
2023-09-03 09:55:00,324,157.0,122.0
2023-09-03 09:55:00,325,170.0,136.0
2023-09-03 09:55:00,326,0.0,0.0
2023-09-03 09:55:00,327,0.0,0.0
2023-09-03 09:55:00,328,0.0,0.0
2023-09-03 09:55:00,329,0.0,0.0
2023-09-03 09:55:00,330,0.0,0.0
2023-09-03 09:55:00,331,784.546204,644.669189
2023-09-03 09:55:00,332,779.193237,645.706421
2023-09-03 09:55:00,333,0.0,0.0
2023-09-03 09:55:00,334,0.0,0.0
2023-09-03 09:55:00,335,0.0,0.0
2023-09-03 09:55:00,336,0.0,0.0
2023-09-03 09:55:00,337,0.0,0.0
2023-09-03 09:55:00,338,0.0,0.0
2023-09-03 09:55:00,339,0.0,0.0
2023-09-03 09:55:00,340,792.656921,678.866821
2023-09-03 09:55:00,341,0.0,0.0
2023-09-03 09:55:00,342,166.0,135.0
2023-09-03 09:55:00,343,167.0,135.0
2023-09-03 09:55:00,344,100.0,59.997864
2023-09-03 09:55:00,345,0.0,0.0
2023-09-03 09:55:00,346,114.0,80.0
2023-09-03 09:55:00,347,188.0,163.0
2023-09-03 09:55:00,348,0.0,0.0
2023-09-03 09:55:00,349,0.0,0.0
2023-09-03 09:55:00,350,0.0,0.0
2023-09-03 09:55:00,351,0.0,0.0
2023-09-03 09:55:00,352,0.0,0.0
2023-09-03 09:55:00,353,0.0,0.0
2023-09-03 09:55:00,354,0.0,0.0
2023-09-03 09:55:00,355,0.0,0.0
2023-09-03 09:55:00,356,0.0,0.0
2023-09-03 09:55:00,357,26.0,10.0
2023-09-03 09:55:00,358,0.0,0.0
2023-09-03 09:55:00,359,20.0,10.000153
2023-09-03 09:55:00,360,24.999903,7.0
2023-09-03 09:55:00,361,24.999903,7.0
2023-09-03 09:55:00,362,0.0,0.0
2023-09-03 09:55:00,363,0.0,0.0
2023-09-03 09:55:00,366,0.0,0.0
2023-09-03 09:55:00,367,513.690063,479.897339
2023-09-03 09:55:00,368,0.0,0.0
2023-09-03 09:55:00,369,0.0,0.0
2023-09-03 09:55:00,370,0.0,0.0
2023-09-03 09:55:00,371,0.0,0.0
2023-09-03 09:55:00,372,0.0,0.0
2023-09-03 09:55:00,373,0.0,0.0
2023-09-03 09:55:00,374,0.0,0.0
2023-09-03 09:55:00,375,0.0,0.0
2023-09-03 09:55:00,376,0.0,0.0
2023-09-03 09:55:00,377,0.0,0.0
2023-09-03 09:55:00,378,0.0,0.0
2023-09-03 09:55:00,379,0.0,0.0
2023-09-03 09:55:00,380,0.0,0.0
2023-09-03 09:55:00,381,0.0,0.0
2023-09-03 09:55:00,382,0.0,0.0
2023-09-03 09:55:00,383,0.0,0.0
2023-09-03 09:55:00,384,0.0,0.0
2023-09-03 09:55:00,385,273.5,181.044983
2023-09-03 09:55:00,386,273.5,181.71637
2023-09-03 09:55:00,387,275.0,202.0
2023-09-03 09:55:00,388,273.0,181.319641
2023-09-03 09:55:00,389,273.0,180.755005
2023-09-03 09:55:00,390,275.0,202.0
2023-09-03 09:55:00,419,0.0,0.0
2023-09-03 09:55:00,420,0.0,0.0
2023-09-03 09:55:00,421,0.0,0.0
2023-09-03 09:55:00,422,0.0,0.0
2023-09-03 09:55:00,423,0.0,0.0
2023-09-03 09:55:00,432,0.0,0.0
2023-09-03 09:55:00,433,374.160522,254.0
2023-09-03 09:55:00,434,271.0,180.013397
2023-09-03 09:55:00,435,271.0,180.013397
2023-09-03 09:55:00,436,272.0,180.013397
2023-09-03 09:55:00,437,272.0,180.013397
2023-09-03 09:55:00,438,274.0,208.0
2023-09-03 09:55:00,439,275.0,208.0
2023-09-03 09:55:00,440,159.5,120.0
2023-09-03 09:55:00,441,159.5,120.0
2023-09-03 09:55:00,442,171.0,120.0
2023-09-03 09:55:00,443,0.0,0.0
2023-09-03 09:55:00,444,0.0,0.0
2023-09-03 09:55:00,450,219.0,130.429993
2023-09-03 09:55:00,451,131.0,85.0
2023-09-03 09:55:00,452,239.0,130.094299
2023-09-03 09:55:00,453,131.0,85.0
2023-09-03 09:55:00,459,384.77179,264.399994
2023-09-03 09:55:00,467,12.0,5.000153
2023-09-03 09:55:00,468,12.0,4.000366
2023-09-03 09:55:00,469,5.000153,1.600391
2023-09-03 09:55:00,471,4.753336,0.0
2023-09-03 09:55:00,472,219.0,180.0
2023-09-03 09:55:00,473,126.0,90.0
2023-09-03 09:55:00,474,222.0,180.0
2023-09-03 09:55:00,475,126.0,90.0
2023-09-03 09:55:00,477,0.0,0.0
2023-09-03 09:55:00,478,245.0,164.0
2023-09-03 09:55:00,479,126.5,81.993141
2023-09-03 09:55:00,480,0.0,0.0
2023-09-03 09:55:00,481,247.0,164.0
2023-09-03 09:55:00,482,126.5,76.0
2023-09-03 09:55:00,485,45.0,20.00061
2023-09-03 09:55:00,486,0.0,0.0
2023-09-03 09:55:00,487,0.0,0.0
2023-09-03 09:55:00,488,21.999969,13.000565
2023-09-03 09:55:00,489,993.0,795.0
2023-09-03 09:55:00,490,994.0,795.0
2023-09-03 09:55:00,491,963.0,791.0
2023-09-03 09:55:00,492,967.0,786.0
2023-09-03 09:55:00,493,990.0,795.0
2023-09-03 09:55:00,494,0.0,0.0
2023-09-03 09:55:00,495,300.0,200.0
2023-09-03 09:55:00,496,300.0,200.0
2023-09-03 09:55:00,497,0.0,0.0
2023-09-03 09:55:00,498,400.0,240.0
2023-09-03 09:55:00,499,0.0,0.0
2023-09-03 09:55:00,501,286.0,158.003479
2023-09-03 09:55:00,502,159.892578,159.892578
2023-09-03 09:55:00,503,290.0,200.0
2023-09-03 09:55:00,507,139.0,59.001785
2023-09-03 09:55:00,508,139.0,106.0
2023-09-03 09:55:00,511,0.0,0.0
2023-09-03 09:55:00,512,0.0,0.0
2023-09-03 09:55:00,513,327.0,150.0
2023-09-03 09:55:00,514,139.0,120.0
2023-09-03 09:55:00,516,850.012939,749.988525
2023-09-03 09:55:00,521,0.0,0.0
2023-09-03 09:55:00,522,940.0,577.0
2023-09-03 09:55:00,523,0.0,0.0
2023-09-03 09:55:00,524,0.0,0.0
2023-09-03 09:55:00,525,0.0,0.0
2023-09-03 09:55:00,526,259.0,131.0
2023-09-03 09:55:00,527,1357.0,1058.099976
2023-09-03 09:55:00,528,259.0,131.0
2023-09-03 09:55:00,529,994.0,738.983704
2023-09-03 09:55:00,530,0.0,0.0
2023-09-03 09:55:00,533,0.0,0.0
2023-09-03 09:55:00,534,0.0,0.0
2023-09-03 09:55:00,535,0.0,0.0
2023-09-03 09:55:00,536,0.0,0.0
2023-09-03 09:55:00,537,0.0,0.0
2023-09-03 09:55:00,538,0.0,0.0
2023-09-03 09:55:00,539,331.0,168.0
2023-09-03 09:55:00,540,162.0,84.0
2023-09-03 09:55:00,541,76.0,50.0
2023-09-03 09:55:00,542,0.0,0.0
2023-09-03 09:55:00,544,1012.0,795.0
2023-09-03 09:55:00,545,1012.0,795.0
2023-09-03 09:55:00,546,350.5,186.0
2023-09-03 09:55:00,547,350.5,186.0
2023-09-03 09:55:00,548,326.0,254.0
2023-09-03 09:55:00,549,233.0,120.0
2023-09-03 09:55:00,550,116.0,90.0
2023-09-03 09:55:00,554,888.109192,665.0
2023-09-03 09:55:00,555,0.0,0.0
2023-09-03 09:55:00,556,0.0,0.0
2023-09-03 09:55:00,557,0.0,0.0
2023-09-03 09:55:00,558,0.0,0.0
2023-09-03 09:55:00,559,0.0,0.0
2023-09-03 09:55:00,560,0.0,0.0
2023-09-03 10:00:00,1,0.0,0.0
2023-09-03 10:00:00,2,50.0,40.000244
2023-09-03 10:00:00,3,364.991486,330.0
2023-09-03 10:00:00,4,0.0,0.0
2023-09-03 10:00:00,5,0.0,0.0
2023-09-03 10:00:00,6,364.991486,330.0
2023-09-03 10:00:00,7,379.993195,330.0
2023-09-03 10:00:00,8,0.0,0.0
2023-09-03 10:00:00,9,379.72049,330.0
2023-09-03 10:00:00,10,0.0,0.0
2023-09-03 10:00:00,11,350.0,200.0
2023-09-03 10:00:00,12,0.0,0.0
2023-09-03 10:00:00,15,375.342102,315.342102
2023-09-03 10:00:00,16,0.0,0.0
2023-09-03 10:00:00,17,0.0,0.0
2023-09-03 10:00:00,18,361.691833,321.691833
2023-09-03 10:00:00,27,615.0,615.0
2023-09-03 10:00:00,28,0.0,0.0
2023-09-03 10:00:00,29,612.0,612.0
2023-09-03 10:00:00,33,0.0,0.0
2023-09-03 10:00:00,36,994.0,795.0
2023-09-03 10:00:00,37,985.0,795.0
2023-09-03 10:00:00,43,0.0,0.0
2023-09-03 10:00:00,46,472.647491,445.009064
2023-09-03 10:00:00,47,0.0,0.0
2023-09-03 10:00:00,48,0.0,0.0
2023-09-03 10:00:00,49,462.763214,410.021515
2023-09-03 10:00:00,50,463.0,405.012726
2023-09-03 10:00:00,51,0.0,0.0
2023-09-03 10:00:00,52,0.0,0.0
2023-09-03 10:00:00,53,0.0,0.0
2023-09-03 10:00:00,54,0.0,0.0
2023-09-03 10:00:00,55,0.0,0.0
2023-09-03 10:00:00,56,0.0,0.0
2023-09-03 10:00:00,57,0.0,0.0
2023-09-03 10:00:00,58,0.0,0.0
2023-09-03 10:00:00,59,0.0,0.0
2023-09-03 10:00:00,60,0.0,0.0
2023-09-03 10:00:00,61,452.49176,352.49176
2023-09-03 10:00:00,62,0.0,0.0
2023-09-03 10:00:00,63,355.843994,280.0
2023-09-03 10:00:00,64,0.0,0.0
2023-09-03 10:00:00,65,426.984344,347.956451
2023-09-03 10:00:00,66,0.0,0.0
2023-09-03 10:00:00,67,0.0,0.0
2023-09-03 10:00:00,68,437.768585,393.78006
2023-09-03 10:00:00,69,0.0,0.0
2023-09-03 10:00:00,70,930.0,850.756836
2023-09-03 10:00:00,71,44.0,25.002136
2023-09-03 10:00:00,72,0.0,0.0
2023-09-03 10:00:00,73,0.0,0.0
2023-09-03 10:00:00,74,0.0,0.0
2023-09-03 10:00:00,75,0.0,0.0
2023-09-03 10:00:00,76,0.0,0.0
2023-09-03 10:00:00,77,0.0,0.0
2023-09-03 10:00:00,78,0.0,0.0
2023-09-03 10:00:00,79,0.0,0.0
2023-09-03 10:00:00,80,0.0,0.0
2023-09-03 10:00:00,83,420.567596,350.009674
2023-09-03 10:00:00,84,0.0,0.0
2023-09-03 10:00:00,85,378.153107,320.0
2023-09-03 10:00:00,86,0.0,0.0
2023-09-03 10:00:00,87,0.0,0.0
2023-09-03 10:00:00,88,395.838318,329.757294
2023-09-03 10:00:00,89,455.993927,366.566803
2023-09-03 10:00:00,90,0.0,0.0
2023-09-03 10:00:00,91,897.454834,800.0
2023-09-03 10:00:00,92,0.0,0.0
2023-09-03 10:00:00,95,0.0,0.0
2023-09-03 10:00:00,96,0.0,0.0
2023-09-03 10:00:00,97,0.0,0.0
2023-09-03 10:00:00,98,0.0,0.0
2023-09-03 10:00:00,99,0.0,0.0
2023-09-03 10:00:00,100,0.0,0.0
2023-09-03 10:00:00,101,0.0,0.0
2023-09-03 10:00:00,102,0.0,0.0
2023-09-03 10:00:00,103,0.0,0.0
2023-09-03 10:00:00,104,0.0,0.0
2023-09-03 10:00:00,105,0.0,0.0
2023-09-03 10:00:00,106,0.0,0.0
2023-09-03 10:00:00,107,0.0,0.0
2023-09-03 10:00:00,108,0.0,0.0
2023-09-03 10:00:00,112,0.0,0.0
2023-09-03 10:00:00,113,0.0,0.0
2023-09-03 10:00:00,114,0.0,0.0
2023-09-03 10:00:00,115,921.0,775.799377
2023-09-03 10:00:00,116,0.0,0.0
2023-09-03 10:00:00,117,100.0,60.000153
2023-09-03 10:00:00,118,100.0,60.000153
2023-09-03 10:00:00,119,100.0,60.000153
2023-09-03 10:00:00,120,100.0,60.000153
2023-09-03 10:00:00,126,11.0,8.0
2023-09-03 10:00:00,127,0.0,0.0
2023-09-03 10:00:00,128,994.0,750.0
2023-09-03 10:00:00,129,991.0,750.0
2023-09-03 10:00:00,130,0.0,0.0
2023-09-03 10:00:00,131,980.0,718.0
2023-09-03 10:00:00,132,933.0,758.0
2023-09-03 10:00:00,133,955.0,755.0
2023-09-03 10:00:00,134,0.0,0.0
2023-09-03 10:00:00,135,264.303467,210.0
2023-09-03 10:00:00,136,0.0,0.0
2023-09-03 10:00:00,137,0.0,0.0
2023-09-03 10:00:00,138,0.0,0.0
2023-09-03 10:00:00,139,285.5,198.0
2023-09-03 10:00:00,140,0.0,0.0
2023-09-03 10:00:00,141,136.0,94.0
2023-09-03 10:00:00,142,166.0,88.0
2023-09-03 10:00:00,143,166.0,89.143059
2023-09-03 10:00:00,144,174.0,104.0
2023-09-03 10:00:00,145,162.5,88.436272
2023-09-03 10:00:00,146,162.5,88.436272
2023-09-03 10:00:00,147,169.0,104.0
2023-09-03 10:00:00,150,0.0,0.0
2023-09-03 10:00:00,151,0.0,0.0
2023-09-03 10:00:00,152,0.0,0.0
2023-09-03 10:00:00,153,0.0,0.0
2023-09-03 10:00:00,154,0.0,0.0
2023-09-03 10:00:00,155,0.0,0.0
2023-09-03 10:00:00,156,387.99704,340.0
2023-09-03 10:00:00,158,0.0,0.0
2023-09-03 10:00:00,159,998.0,795.0
2023-09-03 10:00:00,160,0.0,0.0
2023-09-03 10:00:00,161,300.0,220.0
2023-09-03 10:00:00,162,0.0,0.0
2023-09-03 10:00:00,166,0.0,0.0
2023-09-03 10:00:00,167,0.0,0.0
2023-09-03 10:00:00,168,0.0,0.0
2023-09-03 10:00:00,169,0.0,0.0
2023-09-03 10:00:00,170,0.0,0.0
2023-09-03 10:00:00,171,0.0,0.0
2023-09-03 10:00:00,172,0.0,0.0
2023-09-03 10:00:00,173,0.0,0.0
2023-09-03 10:00:00,174,0.0,0.0
2023-09-03 10:00:00,175,0.0,0.0
2023-09-03 10:00:00,176,286.08432,153.481354
2023-09-03 10:00:00,177,148.0,107.0
2023-09-03 10:00:00,178,0.0,0.0
2023-09-03 10:00:00,179,0.0,0.0
2023-09-03 10:00:00,180,0.0,0.0
2023-09-03 10:00:00,181,0.0,0.0
2023-09-03 10:00:00,182,0.0,0.0
2023-09-03 10:00:00,183,0.0,0.0
2023-09-03 10:00:00,184,0.0,0.0
2023-09-03 10:00:00,185,0.0,0.0
2023-09-03 10:00:00,186,0.0,0.0
2023-09-03 10:00:00,187,154.5,115.997803
2023-09-03 10:00:00,188,154.5,115.997803
2023-09-03 10:00:00,189,178.0,120.0
2023-09-03 10:00:00,190,999.0,795.0
2023-09-03 10:00:00,191,998.0,795.0
2023-09-03 10:00:00,193,12.578156,11.999903
2023-09-03 10:00:00,194,0.0,0.0
2023-09-03 10:00:00,195,25.72805,10.0
2023-09-03 10:00:00,196,0.0,0.0
2023-09-03 10:00:00,197,200.0,120.0
2023-09-03 10:00:00,198,0.0,0.0
2023-09-03 10:00:00,200,0.0,0.0
2023-09-03 10:00:00,207,0.0,0.0
2023-09-03 10:00:00,208,0.0,0.0
2023-09-03 10:00:00,209,0.0,0.0
2023-09-03 10:00:00,210,0.0,0.0
2023-09-03 10:00:00,211,0.0,0.0
2023-09-03 10:00:00,212,0.0,0.0
2023-09-03 10:00:00,213,0.0,0.0
2023-09-03 10:00:00,214,0.0,0.0
2023-09-03 10:00:00,215,73.333336,67.0
2023-09-03 10:00:00,216,38.0,37.0
2023-09-03 10:00:00,217,23.5,20.99826
2023-09-03 10:00:00,218,23.5,20.99826
2023-09-03 10:00:00,219,23.5,20.99826
2023-09-03 10:00:00,220,23.5,20.99826
2023-09-03 10:00:00,231,0.0,0.0
2023-09-03 10:00:00,232,0.0,0.0
2023-09-03 10:00:00,233,0.0,0.0
2023-09-03 10:00:00,234,0.0,0.0
2023-09-03 10:00:00,237,0.0,0.0
2023-09-03 10:00:00,238,0.0,0.0
2023-09-03 10:00:00,240,280.0,200.0
2023-09-03 10:00:00,241,142.0,100.0
2023-09-03 10:00:00,242,0.0,0.0
2023-09-03 10:00:00,243,0.0,0.0
2023-09-03 10:00:00,244,0.0,0.0
2023-09-03 10:00:00,247,0.0,0.0
2023-09-03 10:00:00,248,0.0,0.0
2023-09-03 10:00:00,249,160.333328,99.645386
2023-09-03 10:00:00,250,160.333328,99.425659
2023-09-03 10:00:00,251,160.333328,99.645386
2023-09-03 10:00:00,252,256.0,195.0
2023-09-03 10:00:00,253,0.0,0.0
2023-09-03 10:00:00,254,0.0,0.0
2023-09-03 10:00:00,255,243.5,167.0
2023-09-03 10:00:00,256,243.5,167.0
2023-09-03 10:00:00,257,263.0,216.0
2023-09-03 10:00:00,258,275.5,162.007477
2023-09-03 10:00:00,259,275.5,162.007477
2023-09-03 10:00:00,260,274.0,208.0
2023-09-03 10:00:00,264,10.000229,5.000229
2023-09-03 10:00:00,265,10.000229,5.000229
2023-09-03 10:00:00,266,0.0,0.0
2023-09-03 10:00:00,267,300.0,230.0
2023-09-03 10:00:00,268,0.0,0.0
2023-09-03 10:00:00,269,0.0,0.0
2023-09-03 10:00:00,270,0.0,0.0
2023-09-03 10:00:00,271,0.0,0.0
2023-09-03 10:00:00,272,0.0,0.0
2023-09-03 10:00:00,273,0.0,0.0
2023-09-03 10:00:00,274,0.0,0.0
2023-09-03 10:00:00,275,0.0,0.0
2023-09-03 10:00:00,276,0.0,0.0
2023-09-03 10:00:00,277,0.0,0.0
2023-09-03 10:00:00,278,0.0,0.0
2023-09-03 10:00:00,279,0.0,0.0
2023-09-03 10:00:00,280,0.0,0.0
2023-09-03 10:00:00,281,0.0,0.0
2023-09-03 10:00:00,282,0.0,0.0
2023-09-03 10:00:00,283,0.0,0.0
2023-09-03 10:00:00,284,0.0,0.0
2023-09-03 10:00:00,285,0.0,0.0
2023-09-03 10:00:00,286,0.0,0.0
2023-09-03 10:00:00,287,0.0,0.0
2023-09-03 10:00:00,288,0.0,0.0
2023-09-03 10:00:00,289,0.0,0.0
2023-09-03 10:00:00,290,0.0,0.0
2023-09-03 10:00:00,291,0.0,0.0
2023-09-03 10:00:00,292,0.0,0.0
2023-09-03 10:00:00,293,0.0,0.0
2023-09-03 10:00:00,294,0.0,0.0
2023-09-03 10:00:00,299,175.0,123.99823
2023-09-03 10:00:00,300,0.0,0.0
2023-09-03 10:00:00,301,174.0,123.99823
2023-09-03 10:00:00,302,174.0,123.99823
2023-09-03 10:00:00,303,105.5,66.0
2023-09-03 10:00:00,304,210.0,132.0
2023-09-03 10:00:00,305,312.082642,215.001404
2023-09-03 10:00:00,306,0.0,0.0
2023-09-03 10:00:00,307,297.809692,200.004578
2023-09-03 10:00:00,308,0.0,0.0
2023-09-03 10:00:00,309,0.0,0.0
2023-09-03 10:00:00,310,0.0,0.0
2023-09-03 10:00:00,311,0.0,0.0
2023-09-03 10:00:00,312,0.0,0.0
2023-09-03 10:00:00,313,0.0,0.0
2023-09-03 10:00:00,314,0.0,0.0
2023-09-03 10:00:00,315,0.0,0.0
2023-09-03 10:00:00,316,0.0,0.0
2023-09-03 10:00:00,317,0.0,0.0
2023-09-03 10:00:00,318,0.0,0.0
2023-09-03 10:00:00,319,0.0,0.0
2023-09-03 10:00:00,320,0.0,0.0
2023-09-03 10:00:00,321,0.0,0.0
2023-09-03 10:00:00,322,0.0,0.0
2023-09-03 10:00:00,323,157.0,122.0
2023-09-03 10:00:00,324,157.0,122.0
2023-09-03 10:00:00,325,170.0,136.0
2023-09-03 10:00:00,326,0.0,0.0
2023-09-03 10:00:00,327,0.0,0.0
2023-09-03 10:00:00,328,0.0,0.0
2023-09-03 10:00:00,329,0.0,0.0
2023-09-03 10:00:00,330,0.0,0.0
2023-09-03 10:00:00,331,791.521729,644.669189
2023-09-03 10:00:00,332,784.292847,645.706421
2023-09-03 10:00:00,333,0.0,0.0
2023-09-03 10:00:00,334,0.0,0.0
2023-09-03 10:00:00,335,0.0,0.0
2023-09-03 10:00:00,336,0.0,0.0
2023-09-03 10:00:00,337,0.0,0.0
2023-09-03 10:00:00,338,0.0,0.0
2023-09-03 10:00:00,339,0.0,0.0
2023-09-03 10:00:00,340,812.070557,679.157227
2023-09-03 10:00:00,341,0.0,0.0
2023-09-03 10:00:00,342,166.0,135.0
2023-09-03 10:00:00,343,167.0,135.0
2023-09-03 10:00:00,344,100.0,59.997864
2023-09-03 10:00:00,345,0.0,0.0
2023-09-03 10:00:00,346,114.0,80.0
2023-09-03 10:00:00,347,188.0,163.0
2023-09-03 10:00:00,348,0.0,0.0
2023-09-03 10:00:00,349,0.0,0.0
2023-09-03 10:00:00,350,0.0,0.0
2023-09-03 10:00:00,351,0.0,0.0
2023-09-03 10:00:00,352,0.0,0.0
2023-09-03 10:00:00,353,0.0,0.0
2023-09-03 10:00:00,354,0.0,0.0
2023-09-03 10:00:00,355,0.0,0.0
2023-09-03 10:00:00,356,0.0,0.0
2023-09-03 10:00:00,357,26.0,10.0
2023-09-03 10:00:00,358,0.0,0.0
2023-09-03 10:00:00,359,20.0,10.000153
2023-09-03 10:00:00,360,24.999903,7.0
2023-09-03 10:00:00,361,24.999903,7.0
2023-09-03 10:00:00,362,0.0,0.0
2023-09-03 10:00:00,363,0.0,0.0
2023-09-03 10:00:00,366,0.0,0.0
2023-09-03 10:00:00,367,512.990356,479.897339
2023-09-03 10:00:00,368,0.0,0.0
2023-09-03 10:00:00,369,0.0,0.0
2023-09-03 10:00:00,370,0.0,0.0
2023-09-03 10:00:00,371,0.0,0.0
2023-09-03 10:00:00,372,0.0,0.0
2023-09-03 10:00:00,373,0.0,0.0
2023-09-03 10:00:00,374,0.0,0.0
2023-09-03 10:00:00,375,0.0,0.0
2023-09-03 10:00:00,376,0.0,0.0
2023-09-03 10:00:00,377,0.0,0.0
2023-09-03 10:00:00,378,0.0,0.0
2023-09-03 10:00:00,379,0.0,0.0
2023-09-03 10:00:00,380,0.0,0.0
2023-09-03 10:00:00,381,0.0,0.0
2023-09-03 10:00:00,382,0.0,0.0
2023-09-03 10:00:00,383,0.0,0.0
2023-09-03 10:00:00,384,0.0,0.0
2023-09-03 10:00:00,385,273.5,181.044983
2023-09-03 10:00:00,386,273.5,181.640076
2023-09-03 10:00:00,387,275.0,202.0
2023-09-03 10:00:00,388,273.0,181.319641
2023-09-03 10:00:00,389,273.0,180.755005
2023-09-03 10:00:00,390,275.0,202.0
2023-09-03 10:00:00,419,0.0,0.0
2023-09-03 10:00:00,420,0.0,0.0
2023-09-03 10:00:00,421,0.0,0.0
2023-09-03 10:00:00,422,0.0,0.0
2023-09-03 10:00:00,423,0.0,0.0
2023-09-03 10:00:00,432,0.0,0.0
2023-09-03 10:00:00,433,374.274628,254.0
2023-09-03 10:00:00,434,271.0,180.013397
2023-09-03 10:00:00,435,271.0,180.013397
2023-09-03 10:00:00,436,272.0,180.013397
2023-09-03 10:00:00,437,272.0,180.013397
2023-09-03 10:00:00,438,274.0,208.0
2023-09-03 10:00:00,439,275.0,208.0
2023-09-03 10:00:00,440,159.5,120.0
2023-09-03 10:00:00,441,159.5,120.0
2023-09-03 10:00:00,442,171.0,120.0
2023-09-03 10:00:00,443,0.0,0.0
2023-09-03 10:00:00,444,0.0,0.0
2023-09-03 10:00:00,450,219.0,130.414734
2023-09-03 10:00:00,451,131.0,85.0
2023-09-03 10:00:00,452,239.0,130.094299
2023-09-03 10:00:00,453,131.0,85.0
2023-09-03 10:00:00,459,385.492035,264.399994
2023-09-03 10:00:00,467,12.0,5.000153
2023-09-03 10:00:00,468,12.0,4.000366
2023-09-03 10:00:00,469,5.000153,1.600391
2023-09-03 10:00:00,471,4.670853,0.0
2023-09-03 10:00:00,472,219.0,180.0
2023-09-03 10:00:00,473,126.0,90.0
2023-09-03 10:00:00,474,222.0,180.0
2023-09-03 10:00:00,475,126.0,90.0
2023-09-03 10:00:00,477,0.0,0.0
2023-09-03 10:00:00,478,245.0,164.0
2023-09-03 10:00:00,479,126.5,81.993141
2023-09-03 10:00:00,480,0.0,0.0
2023-09-03 10:00:00,481,247.0,164.0
2023-09-03 10:00:00,482,126.5,76.0
2023-09-03 10:00:00,485,45.0,20.00061
2023-09-03 10:00:00,486,0.0,0.0
2023-09-03 10:00:00,487,0.0,0.0
2023-09-03 10:00:00,488,21.999969,13.000565
2023-09-03 10:00:00,489,993.0,795.0
2023-09-03 10:00:00,490,994.0,795.0
2023-09-03 10:00:00,491,963.0,791.0
2023-09-03 10:00:00,492,967.0,786.0
2023-09-03 10:00:00,493,990.0,795.0
2023-09-03 10:00:00,494,0.0,0.0
2023-09-03 10:00:00,495,300.0,200.0
2023-09-03 10:00:00,496,300.0,200.0
2023-09-03 10:00:00,497,0.0,0.0
2023-09-03 10:00:00,498,400.0,240.0
2023-09-03 10:00:00,499,0.0,0.0
2023-09-03 10:00:00,501,286.0,158.003479
2023-09-03 10:00:00,502,164.241455,164.241455
2023-09-03 10:00:00,503,290.0,200.0
2023-09-03 10:00:00,507,139.0,59.001785
2023-09-03 10:00:00,508,139.0,106.0
2023-09-03 10:00:00,511,0.0,0.0
2023-09-03 10:00:00,512,0.0,0.0
2023-09-03 10:00:00,513,327.0,150.0
2023-09-03 10:00:00,514,139.0,120.0
2023-09-03 10:00:00,516,850.012939,749.988525
2023-09-03 10:00:00,521,0.0,0.0
2023-09-03 10:00:00,522,940.0,577.0
2023-09-03 10:00:00,523,0.0,0.0
2023-09-03 10:00:00,524,0.0,0.0
2023-09-03 10:00:00,525,0.0,0.0
2023-09-03 10:00:00,526,259.0,131.0
2023-09-03 10:00:00,527,1357.0,1058.099976
2023-09-03 10:00:00,528,259.0,131.0
2023-09-03 10:00:00,529,994.0,770.018555
2023-09-03 10:00:00,530,0.0,0.0
2023-09-03 10:00:00,533,0.0,0.0
2023-09-03 10:00:00,534,0.0,0.0
2023-09-03 10:00:00,535,0.0,0.0
2023-09-03 10:00:00,536,0.0,0.0
2023-09-03 10:00:00,537,0.0,0.0
2023-09-03 10:00:00,538,0.0,0.0
2023-09-03 10:00:00,539,331.0,168.0
2023-09-03 10:00:00,540,162.0,84.0
2023-09-03 10:00:00,541,76.0,50.0
2023-09-03 10:00:00,542,0.0,0.0
2023-09-03 10:00:00,544,1012.0,795.0
2023-09-03 10:00:00,545,1012.0,795.0
2023-09-03 10:00:00,546,350.5,186.0
2023-09-03 10:00:00,547,350.5,186.0
2023-09-03 10:00:00,548,326.0,254.0
2023-09-03 10:00:00,549,233.0,120.0
2023-09-03 10:00:00,550,116.0,90.0
2023-09-03 10:00:00,554,901.92688,665.0
2023-09-03 10:00:00,555,0.0,0.0
2023-09-03 10:00:00,556,0.0,0.0
2023-09-03 10:00:00,557,0.0,0.0
2023-09-03 10:00:00,558,0.0,0.0
2023-09-03 10:00:00,559,0.0,0.0
2023-09-03 10:00:00,560,0.0,0.0
2023-09-03 10:05:00,1,0.0,0.0
2023-09-03 10:05:00,2,50.0,40.000244
2023-09-03 10:05:00,3,364.991486,330.0
2023-09-03 10:05:00,4,0.0,0.0
2023-09-03 10:05:00,5,0.0,0.0
2023-09-03 10:05:00,6,364.991486,330.0
2023-09-03 10:05:00,7,371.03363,330.0
2023-09-03 10:05:00,8,0.0,0.0
2023-09-03 10:05:00,9,379.72049,330.0
2023-09-03 10:05:00,10,0.0,0.0
2023-09-03 10:05:00,11,350.0,200.0
2023-09-03 10:05:00,12,0.0,0.0
2023-09-03 10:05:00,15,358.109619,298.109619
2023-09-03 10:05:00,16,0.0,0.0
2023-09-03 10:05:00,17,0.0,0.0
2023-09-03 10:05:00,18,346.245728,306.245728
2023-09-03 10:05:00,27,615.0,615.0
2023-09-03 10:05:00,28,0.0,0.0
2023-09-03 10:05:00,29,612.0,612.0
2023-09-03 10:05:00,33,0.0,0.0
2023-09-03 10:05:00,36,997.0,795.0
2023-09-03 10:05:00,37,988.0,795.0
2023-09-03 10:05:00,43,0.0,0.0
2023-09-03 10:05:00,46,474.95282,445.009064
2023-09-03 10:05:00,47,0.0,0.0
2023-09-03 10:05:00,48,0.0,0.0
2023-09-03 10:05:00,49,462.763214,410.021515
2023-09-03 10:05:00,50,463.0,405.012726
2023-09-03 10:05:00,51,0.0,0.0
2023-09-03 10:05:00,52,0.0,0.0
2023-09-03 10:05:00,53,0.0,0.0
2023-09-03 10:05:00,54,0.0,0.0
2023-09-03 10:05:00,55,0.0,0.0
2023-09-03 10:05:00,56,0.0,0.0
2023-09-03 10:05:00,57,0.0,0.0
2023-09-03 10:05:00,58,0.0,0.0
2023-09-03 10:05:00,59,0.0,0.0
2023-09-03 10:05:00,60,0.0,0.0
2023-09-03 10:05:00,61,451.550476,351.550476
2023-09-03 10:05:00,62,0.0,0.0
2023-09-03 10:05:00,63,358.130127,280.0
2023-09-03 10:05:00,64,0.0,0.0
2023-09-03 10:05:00,65,426.310333,347.956451
2023-09-03 10:05:00,66,0.0,0.0
2023-09-03 10:05:00,67,0.0,0.0
2023-09-03 10:05:00,68,437.768585,393.78006
2023-09-03 10:05:00,69,0.0,0.0
2023-09-03 10:05:00,70,930.0,850.756836
2023-09-03 10:05:00,71,44.0,25.002136
2023-09-03 10:05:00,72,0.0,0.0
2023-09-03 10:05:00,73,0.0,0.0
2023-09-03 10:05:00,74,0.0,0.0
2023-09-03 10:05:00,75,0.0,0.0
2023-09-03 10:05:00,76,0.0,0.0
2023-09-03 10:05:00,77,0.0,0.0
2023-09-03 10:05:00,78,0.0,0.0
2023-09-03 10:05:00,79,0.0,0.0
2023-09-03 10:05:00,80,0.0,0.0
2023-09-03 10:05:00,83,420.542694,341.78537
2023-09-03 10:05:00,84,0.0,0.0
2023-09-03 10:05:00,85,376.619537,320.0
2023-09-03 10:05:00,86,0.0,0.0
2023-09-03 10:05:00,87,0.0,0.0
2023-09-03 10:05:00,88,401.046509,329.757294
2023-09-03 10:05:00,89,455.993927,371.925385
2023-09-03 10:05:00,90,0.0,0.0
2023-09-03 10:05:00,91,897.546387,800.0
2023-09-03 10:05:00,92,0.0,0.0
2023-09-03 10:05:00,95,0.0,0.0
2023-09-03 10:05:00,96,0.0,0.0
2023-09-03 10:05:00,97,0.0,0.0
2023-09-03 10:05:00,98,0.0,0.0
2023-09-03 10:05:00,99,0.0,0.0
2023-09-03 10:05:00,100,0.0,0.0
2023-09-03 10:05:00,101,0.0,0.0
2023-09-03 10:05:00,102,0.0,0.0
2023-09-03 10:05:00,103,0.0,0.0
2023-09-03 10:05:00,104,0.0,0.0
2023-09-03 10:05:00,105,0.0,0.0
2023-09-03 10:05:00,106,0.0,0.0
2023-09-03 10:05:00,107,0.0,0.0
2023-09-03 10:05:00,108,0.0,0.0
2023-09-03 10:05:00,112,0.0,0.0
2023-09-03 10:05:00,113,0.0,0.0
2023-09-03 10:05:00,114,0.0,0.0
2023-09-03 10:05:00,115,921.0,752.490479
2023-09-03 10:05:00,116,0.0,0.0
2023-09-03 10:05:00,117,100.0,60.000153
2023-09-03 10:05:00,118,100.0,60.000153
2023-09-03 10:05:00,119,100.0,60.000153
2023-09-03 10:05:00,120,100.0,60.000153
2023-09-03 10:05:00,126,11.0,8.0
2023-09-03 10:05:00,127,0.0,0.0
2023-09-03 10:05:00,128,994.0,750.0
2023-09-03 10:05:00,129,991.0,750.0
2023-09-03 10:05:00,130,0.0,0.0
2023-09-03 10:05:00,131,980.0,718.0
2023-09-03 10:05:00,132,933.0,758.0
2023-09-03 10:05:00,133,957.0,755.0
2023-09-03 10:05:00,134,0.0,0.0
2023-09-03 10:05:00,135,265.280365,210.0
2023-09-03 10:05:00,136,0.0,0.0
2023-09-03 10:05:00,137,0.0,0.0
2023-09-03 10:05:00,138,0.0,0.0
2023-09-03 10:05:00,139,283.5,197.0
2023-09-03 10:05:00,140,0.0,0.0
2023-09-03 10:05:00,141,136.0,94.0
2023-09-03 10:05:00,142,164.5,88.0
2023-09-03 10:05:00,143,164.5,88.907463
2023-09-03 10:05:00,144,174.0,104.0
2023-09-03 10:05:00,145,161.0,88.436272
2023-09-03 10:05:00,146,161.0,88.436272
2023-09-03 10:05:00,147,169.0,104.0
2023-09-03 10:05:00,150,0.0,0.0
2023-09-03 10:05:00,151,0.0,0.0
2023-09-03 10:05:00,152,0.0,0.0
2023-09-03 10:05:00,153,0.0,0.0
2023-09-03 10:05:00,154,0.0,0.0
2023-09-03 10:05:00,155,0.0,0.0
2023-09-03 10:05:00,156,385.0,340.0
2023-09-03 10:05:00,158,0.0,0.0
2023-09-03 10:05:00,159,999.0,795.0
2023-09-03 10:05:00,160,0.0,0.0
2023-09-03 10:05:00,161,300.0,220.0
2023-09-03 10:05:00,162,0.0,0.0
2023-09-03 10:05:00,166,0.0,0.0
2023-09-03 10:05:00,167,0.0,0.0
2023-09-03 10:05:00,168,0.0,0.0
2023-09-03 10:05:00,169,0.0,0.0
2023-09-03 10:05:00,170,0.0,0.0
2023-09-03 10:05:00,171,0.0,0.0
2023-09-03 10:05:00,172,0.0,0.0
2023-09-03 10:05:00,173,0.0,0.0
2023-09-03 10:05:00,174,0.0,0.0
2023-09-03 10:05:00,175,0.0,0.0
2023-09-03 10:05:00,176,285.0,153.557648
2023-09-03 10:05:00,177,148.0,107.0
2023-09-03 10:05:00,178,0.0,0.0
2023-09-03 10:05:00,179,0.0,0.0
2023-09-03 10:05:00,180,0.0,0.0
2023-09-03 10:05:00,181,0.0,0.0
2023-09-03 10:05:00,182,0.0,0.0
2023-09-03 10:05:00,183,0.0,0.0
2023-09-03 10:05:00,184,0.0,0.0
2023-09-03 10:05:00,185,0.0,0.0
2023-09-03 10:05:00,186,0.0,0.0
2023-09-03 10:05:00,187,153.5,115.997803
2023-09-03 10:05:00,188,153.5,115.997803
2023-09-03 10:05:00,189,178.0,120.0
2023-09-03 10:05:00,190,1000.0,795.0
2023-09-03 10:05:00,191,998.0,795.0
2023-09-03 10:05:00,193,12.578156,11.999903
2023-09-03 10:05:00,194,0.0,0.0
2023-09-03 10:05:00,195,25.72805,10.0
2023-09-03 10:05:00,196,0.0,0.0
2023-09-03 10:05:00,197,200.0,120.0
2023-09-03 10:05:00,198,0.0,0.0
2023-09-03 10:05:00,200,0.0,0.0
2023-09-03 10:05:00,207,0.0,0.0
2023-09-03 10:05:00,208,0.0,0.0
2023-09-03 10:05:00,209,0.0,0.0
2023-09-03 10:05:00,210,0.0,0.0
2023-09-03 10:05:00,211,0.0,0.0
2023-09-03 10:05:00,212,0.0,0.0
2023-09-03 10:05:00,213,0.0,0.0
2023-09-03 10:05:00,214,0.0,0.0
2023-09-03 10:05:00,215,71.333336,67.0
2023-09-03 10:05:00,216,38.0,37.0
2023-09-03 10:05:00,217,23.5,20.99826
2023-09-03 10:05:00,218,23.5,20.99826
2023-09-03 10:05:00,219,23.5,20.99826
2023-09-03 10:05:00,220,23.5,20.99826
2023-09-03 10:05:00,231,0.0,0.0
2023-09-03 10:05:00,232,0.0,0.0
2023-09-03 10:05:00,233,0.0,0.0
2023-09-03 10:05:00,234,0.0,0.0
2023-09-03 10:05:00,237,0.0,0.0
2023-09-03 10:05:00,238,0.0,0.0
2023-09-03 10:05:00,240,276.0,200.0
2023-09-03 10:05:00,241,141.0,100.0
2023-09-03 10:05:00,242,0.0,0.0
2023-09-03 10:05:00,243,0.0,0.0
2023-09-03 10:05:00,244,0.0,0.0
2023-09-03 10:05:00,247,0.0,0.0
2023-09-03 10:05:00,248,0.0,0.0
2023-09-03 10:05:00,249,159.333328,99.590454
2023-09-03 10:05:00,250,159.333328,99.425659
2023-09-03 10:05:00,251,159.333328,99.645386
2023-09-03 10:05:00,252,255.0,195.0
2023-09-03 10:05:00,253,0.0,0.0
2023-09-03 10:05:00,254,0.0,0.0
2023-09-03 10:05:00,255,242.0,167.0
2023-09-03 10:05:00,256,242.0,167.0
2023-09-03 10:05:00,257,263.0,216.0
2023-09-03 10:05:00,258,275.5,162.007477
2023-09-03 10:05:00,259,275.5,162.007477
2023-09-03 10:05:00,260,274.0,208.0
2023-09-03 10:05:00,264,10.000229,5.000229
2023-09-03 10:05:00,265,10.000229,5.000229
2023-09-03 10:05:00,266,0.0,0.0
2023-09-03 10:05:00,267,300.0,230.0
2023-09-03 10:05:00,268,0.0,0.0
2023-09-03 10:05:00,269,0.0,0.0
2023-09-03 10:05:00,270,0.0,0.0
2023-09-03 10:05:00,271,0.0,0.0
2023-09-03 10:05:00,272,0.0,0.0
2023-09-03 10:05:00,273,0.0,0.0
2023-09-03 10:05:00,274,0.0,0.0
2023-09-03 10:05:00,275,0.0,0.0
2023-09-03 10:05:00,276,0.0,0.0
2023-09-03 10:05:00,277,0.0,0.0
2023-09-03 10:05:00,278,0.0,0.0
2023-09-03 10:05:00,279,0.0,0.0
2023-09-03 10:05:00,280,0.0,0.0
2023-09-03 10:05:00,281,0.0,0.0
2023-09-03 10:05:00,282,0.0,0.0
2023-09-03 10:05:00,283,0.0,0.0
2023-09-03 10:05:00,284,0.0,0.0
2023-09-03 10:05:00,285,0.0,0.0
2023-09-03 10:05:00,286,0.0,0.0
2023-09-03 10:05:00,287,0.0,0.0
2023-09-03 10:05:00,288,0.0,0.0
2023-09-03 10:05:00,289,0.0,0.0
2023-09-03 10:05:00,290,0.0,0.0
2023-09-03 10:05:00,291,0.0,0.0
2023-09-03 10:05:00,292,0.0,0.0
2023-09-03 10:05:00,293,0.0,0.0
2023-09-03 10:05:00,294,0.0,0.0
2023-09-03 10:05:00,299,173.0,123.99823
2023-09-03 10:05:00,300,7.121288,0.0
2023-09-03 10:05:00,301,172.0,123.99823
2023-09-03 10:05:00,302,172.0,123.99823
2023-09-03 10:05:00,303,104.0,66.0
2023-09-03 10:05:00,304,207.0,132.0
2023-09-03 10:05:00,305,310.048828,215.001404
2023-09-03 10:05:00,306,0.0,0.0
2023-09-03 10:05:00,307,296.72403,200.004578
2023-09-03 10:05:00,308,0.0,0.0
2023-09-03 10:05:00,309,0.0,0.0
2023-09-03 10:05:00,310,0.0,0.0
2023-09-03 10:05:00,311,0.0,0.0
2023-09-03 10:05:00,312,0.0,0.0
2023-09-03 10:05:00,313,0.0,0.0
2023-09-03 10:05:00,314,0.0,0.0
2023-09-03 10:05:00,315,0.0,0.0
2023-09-03 10:05:00,316,0.0,0.0
2023-09-03 10:05:00,317,0.0,0.0
2023-09-03 10:05:00,318,0.0,0.0
2023-09-03 10:05:00,319,0.0,0.0
2023-09-03 10:05:00,320,0.0,0.0
2023-09-03 10:05:00,321,0.0,0.0
2023-09-03 10:05:00,322,0.0,0.0
2023-09-03 10:05:00,323,157.0,122.0
2023-09-03 10:05:00,324,157.0,122.0
2023-09-03 10:05:00,325,170.0,136.0
2023-09-03 10:05:00,326,0.0,0.0
2023-09-03 10:05:00,327,0.0,0.0
2023-09-03 10:05:00,328,0.0,0.0
2023-09-03 10:05:00,329,0.0,0.0
2023-09-03 10:05:00,330,0.0,0.0
2023-09-03 10:05:00,331,789.097717,644.669189
2023-09-03 10:05:00,332,782.235229,645.706421
2023-09-03 10:05:00,333,0.0,0.0
2023-09-03 10:05:00,334,0.0,0.0
2023-09-03 10:05:00,335,0.0,0.0
2023-09-03 10:05:00,336,0.0,0.0
2023-09-03 10:05:00,337,0.0,0.0
2023-09-03 10:05:00,338,0.0,0.0
2023-09-03 10:05:00,339,0.0,0.0
2023-09-03 10:05:00,340,810.972656,678.949829
2023-09-03 10:05:00,341,0.0,0.0
2023-09-03 10:05:00,342,166.0,135.0
2023-09-03 10:05:00,343,167.0,135.0
2023-09-03 10:05:00,344,0.0,0.0
2023-09-03 10:05:00,345,0.0,0.0
2023-09-03 10:05:00,346,114.0,80.0
2023-09-03 10:05:00,347,188.0,163.0
2023-09-03 10:05:00,348,0.0,0.0
2023-09-03 10:05:00,349,0.0,0.0
2023-09-03 10:05:00,350,0.0,0.0
2023-09-03 10:05:00,351,0.0,0.0
2023-09-03 10:05:00,352,0.0,0.0
2023-09-03 10:05:00,353,0.0,0.0
2023-09-03 10:05:00,354,0.0,0.0
2023-09-03 10:05:00,355,0.0,0.0
2023-09-03 10:05:00,356,0.0,0.0
2023-09-03 10:05:00,357,26.0,10.0
2023-09-03 10:05:00,358,0.0,0.0
2023-09-03 10:05:00,359,20.0,10.000153
2023-09-03 10:05:00,360,24.999903,7.0
2023-09-03 10:05:00,361,24.999903,7.0
2023-09-03 10:05:00,362,0.0,0.0
2023-09-03 10:05:00,363,0.0,0.0
2023-09-03 10:05:00,366,0.0,0.0
2023-09-03 10:05:00,367,512.790405,479.897339
2023-09-03 10:05:00,368,0.0,0.0
2023-09-03 10:05:00,369,0.0,0.0
2023-09-03 10:05:00,370,0.0,0.0
2023-09-03 10:05:00,371,0.0,0.0
2023-09-03 10:05:00,372,0.0,0.0
2023-09-03 10:05:00,373,0.0,0.0
2023-09-03 10:05:00,374,0.0,0.0
2023-09-03 10:05:00,375,0.0,0.0
2023-09-03 10:05:00,376,0.0,0.0
2023-09-03 10:05:00,377,0.0,0.0
2023-09-03 10:05:00,378,0.0,0.0
2023-09-03 10:05:00,379,0.0,0.0
2023-09-03 10:05:00,380,0.0,0.0
2023-09-03 10:05:00,381,0.0,0.0
2023-09-03 10:05:00,382,0.0,0.0
2023-09-03 10:05:00,383,0.0,0.0
2023-09-03 10:05:00,384,0.0,0.0
2023-09-03 10:05:00,385,272.0,181.044983
2023-09-03 10:05:00,386,272.0,181.945251
2023-09-03 10:05:00,387,274.0,202.0
2023-09-03 10:05:00,388,271.5,181.319641
2023-09-03 10:05:00,389,271.5,180.755005
2023-09-03 10:05:00,390,274.0,202.0
2023-09-03 10:05:00,419,0.0,0.0
2023-09-03 10:05:00,420,0.0,0.0
2023-09-03 10:05:00,421,0.0,0.0
2023-09-03 10:05:00,422,0.0,0.0
2023-09-03 10:05:00,423,0.0,0.0
2023-09-03 10:05:00,432,0.0,0.0
2023-09-03 10:05:00,433,374.298096,254.0
2023-09-03 10:05:00,434,269.5,180.013397
2023-09-03 10:05:00,435,269.5,180.013397
2023-09-03 10:05:00,436,270.0,180.013397
2023-09-03 10:05:00,437,270.0,180.013397
2023-09-03 10:05:00,438,272.0,208.0
2023-09-03 10:05:00,439,273.0,208.0
2023-09-03 10:05:00,440,158.5,120.0
2023-09-03 10:05:00,441,158.5,120.0
2023-09-03 10:05:00,442,171.0,120.0
2023-09-03 10:05:00,443,0.0,0.0
2023-09-03 10:05:00,444,0.0,0.0
2023-09-03 10:05:00,450,217.0,130.429993
2023-09-03 10:05:00,451,130.0,85.0
2023-09-03 10:05:00,452,237.0,130.094299
2023-09-03 10:05:00,453,112.0,65.04715
2023-09-03 10:05:00,459,385.265259,264.399994
2023-09-03 10:05:00,467,12.0,5.000153
2023-09-03 10:05:00,468,12.0,4.000366
2023-09-03 10:05:00,469,5.000153,1.600391
2023-09-03 10:05:00,471,5.369071,0.0
2023-09-03 10:05:00,472,219.0,180.0
2023-09-03 10:05:00,473,126.0,90.0
2023-09-03 10:05:00,474,222.0,180.0
2023-09-03 10:05:00,475,126.0,90.0
2023-09-03 10:05:00,477,0.0,0.0
2023-09-03 10:05:00,478,245.0,164.0
2023-09-03 10:05:00,479,126.5,81.993141
2023-09-03 10:05:00,480,0.0,0.0
2023-09-03 10:05:00,481,247.0,164.0
2023-09-03 10:05:00,482,126.5,76.0
2023-09-03 10:05:00,485,45.0,20.00061
2023-09-03 10:05:00,486,0.0,0.0
2023-09-03 10:05:00,487,0.0,0.0
2023-09-03 10:05:00,488,21.999969,13.000565
2023-09-03 10:05:00,489,993.0,795.0
2023-09-03 10:05:00,490,994.0,795.0
2023-09-03 10:05:00,491,963.0,791.0
2023-09-03 10:05:00,492,967.0,786.0
2023-09-03 10:05:00,493,990.0,795.0
2023-09-03 10:05:00,494,0.0,0.0
2023-09-03 10:05:00,495,300.0,200.0
2023-09-03 10:05:00,496,300.0,200.0
2023-09-03 10:05:00,497,0.0,0.0
2023-09-03 10:05:00,498,400.0,240.0
2023-09-03 10:05:00,499,0.0,0.0
2023-09-03 10:05:00,501,282.5,158.003479
2023-09-03 10:05:00,502,164.882324,164.882324
2023-09-03 10:05:00,503,289.0,200.0
2023-09-03 10:05:00,507,139.0,59.001785
2023-09-03 10:05:00,508,139.0,106.0
2023-09-03 10:05:00,511,0.0,0.0
2023-09-03 10:05:00,512,0.0,0.0
2023-09-03 10:05:00,513,324.0,150.0
2023-09-03 10:05:00,514,139.0,120.0
2023-09-03 10:05:00,516,850.012939,749.988525
2023-09-03 10:05:00,521,0.0,0.0
2023-09-03 10:05:00,522,940.0,577.0
2023-09-03 10:05:00,523,0.0,0.0
2023-09-03 10:05:00,524,0.0,0.0
2023-09-03 10:05:00,525,0.0,0.0
2023-09-03 10:05:00,526,259.0,131.0
2023-09-03 10:05:00,527,1357.0,1058.099976
2023-09-03 10:05:00,528,259.0,131.0
2023-09-03 10:05:00,529,994.0,760.448486
2023-09-03 10:05:00,530,0.0,0.0
2023-09-03 10:05:00,533,0.0,0.0
2023-09-03 10:05:00,534,0.0,0.0
2023-09-03 10:05:00,535,0.0,0.0
2023-09-03 10:05:00,536,0.0,0.0
2023-09-03 10:05:00,537,0.0,0.0
2023-09-03 10:05:00,538,0.0,0.0
2023-09-03 10:05:00,539,331.0,168.0
2023-09-03 10:05:00,540,162.0,84.0
2023-09-03 10:05:00,541,76.0,50.0
2023-09-03 10:05:00,542,0.0,0.0
2023-09-03 10:05:00,544,1012.0,795.0
2023-09-03 10:05:00,545,1012.0,795.0
2023-09-03 10:05:00,546,347.5,186.0
2023-09-03 10:05:00,547,347.5,186.0
2023-09-03 10:05:00,548,326.0,254.0
2023-09-03 10:05:00,549,228.0,120.0
2023-09-03 10:05:00,550,118.0,90.0
2023-09-03 10:05:00,554,914.153076,665.0
2023-09-03 10:05:00,555,0.0,0.0
2023-09-03 10:05:00,556,0.0,0.0
2023-09-03 10:05:00,557,0.0,0.0
2023-09-03 10:05:00,558,0.0,0.0
2023-09-03 10:05:00,559,0.0,0.0
2023-09-03 10:05:00,560,0.0,0.0
2023-09-03 10:10:00,1,0.0,0.0
2023-09-03 10:10:00,2,50.0,40.000244
2023-09-03 10:10:00,3,364.991486,330.0
2023-09-03 10:10:00,4,0.0,0.0
2023-09-03 10:10:00,5,0.0,0.0
2023-09-03 10:10:00,6,364.991486,330.0
2023-09-03 10:10:00,7,371.03363,330.0
2023-09-03 10:10:00,8,0.0,0.0
2023-09-03 10:10:00,9,379.72049,330.0
2023-09-03 10:10:00,10,0.0,0.0
2023-09-03 10:10:00,11,350.0,200.0
2023-09-03 10:10:00,12,0.0,0.0
2023-09-03 10:10:00,15,358.109619,298.109619
2023-09-03 10:10:00,16,0.0,0.0
2023-09-03 10:10:00,17,0.0,0.0
2023-09-03 10:10:00,18,346.245728,306.245728
2023-09-03 10:10:00,27,615.0,615.0
2023-09-03 10:10:00,28,0.0,0.0
2023-09-03 10:10:00,29,612.0,612.0
2023-09-03 10:10:00,33,0.0,0.0
2023-09-03 10:10:00,36,997.0,795.0
2023-09-03 10:10:00,37,988.0,795.0
2023-09-03 10:10:00,43,0.0,0.0
2023-09-03 10:10:00,46,474.95282,445.009064
2023-09-03 10:10:00,47,0.0,0.0
2023-09-03 10:10:00,48,0.0,0.0
2023-09-03 10:10:00,49,462.763214,410.021515
2023-09-03 10:10:00,50,463.0,405.012726
2023-09-03 10:10:00,51,0.0,0.0
2023-09-03 10:10:00,52,0.0,0.0
2023-09-03 10:10:00,53,0.0,0.0
2023-09-03 10:10:00,54,0.0,0.0
2023-09-03 10:10:00,55,0.0,0.0
2023-09-03 10:10:00,56,0.0,0.0
2023-09-03 10:10:00,57,0.0,0.0
2023-09-03 10:10:00,58,0.0,0.0
2023-09-03 10:10:00,59,0.0,0.0
2023-09-03 10:10:00,60,0.0,0.0
2023-09-03 10:10:00,61,451.550476,351.550476
2023-09-03 10:10:00,62,0.0,0.0
2023-09-03 10:10:00,63,358.130127,280.0
2023-09-03 10:10:00,64,0.0,0.0
2023-09-03 10:10:00,65,426.310333,347.956451
2023-09-03 10:10:00,66,0.0,0.0
2023-09-03 10:10:00,67,0.0,0.0
2023-09-03 10:10:00,68,437.768585,393.78006
2023-09-03 10:10:00,69,0.0,0.0
2023-09-03 10:10:00,70,930.0,850.756836
2023-09-03 10:10:00,71,44.0,25.002136
2023-09-03 10:10:00,72,0.0,0.0
2023-09-03 10:10:00,73,0.0,0.0
2023-09-03 10:10:00,74,0.0,0.0
2023-09-03 10:10:00,75,0.0,0.0
2023-09-03 10:10:00,76,0.0,0.0
2023-09-03 10:10:00,77,0.0,0.0
2023-09-03 10:10:00,78,0.0,0.0
2023-09-03 10:10:00,79,0.0,0.0
2023-09-03 10:10:00,80,0.0,0.0
2023-09-03 10:10:00,83,420.542694,341.78537
2023-09-03 10:10:00,84,0.0,0.0
2023-09-03 10:10:00,85,376.619537,320.0
2023-09-03 10:10:00,86,0.0,0.0
2023-09-03 10:10:00,87,0.0,0.0
2023-09-03 10:10:00,88,401.046509,329.757294
2023-09-03 10:10:00,89,455.993927,371.925385
2023-09-03 10:10:00,90,0.0,0.0
2023-09-03 10:10:00,91,897.546387,800.0
2023-09-03 10:10:00,92,0.0,0.0
2023-09-03 10:10:00,95,0.0,0.0
2023-09-03 10:10:00,96,0.0,0.0
2023-09-03 10:10:00,97,0.0,0.0
2023-09-03 10:10:00,98,0.0,0.0
2023-09-03 10:10:00,99,0.0,0.0
2023-09-03 10:10:00,100,0.0,0.0
2023-09-03 10:10:00,101,0.0,0.0
2023-09-03 10:10:00,102,0.0,0.0
2023-09-03 10:10:00,103,0.0,0.0
2023-09-03 10:10:00,104,0.0,0.0
2023-09-03 10:10:00,105,0.0,0.0
2023-09-03 10:10:00,106,0.0,0.0
2023-09-03 10:10:00,107,0.0,0.0
2023-09-03 10:10:00,108,0.0,0.0
2023-09-03 10:10:00,112,0.0,0.0
2023-09-03 10:10:00,113,0.0,0.0
2023-09-03 10:10:00,114,0.0,0.0
2023-09-03 10:10:00,115,921.0,752.490479
2023-09-03 10:10:00,116,0.0,0.0
2023-09-03 10:10:00,117,100.0,60.000153
2023-09-03 10:10:00,118,100.0,60.000153
2023-09-03 10:10:00,119,100.0,60.000153
2023-09-03 10:10:00,120,100.0,60.000153
2023-09-03 10:10:00,126,11.0,8.0
2023-09-03 10:10:00,127,0.0,0.0
2023-09-03 10:10:00,128,994.0,750.0
2023-09-03 10:10:00,129,991.0,750.0
2023-09-03 10:10:00,130,0.0,0.0
2023-09-03 10:10:00,131,980.0,718.0
2023-09-03 10:10:00,132,933.0,758.0
2023-09-03 10:10:00,133,957.0,755.0
2023-09-03 10:10:00,134,0.0,0.0
2023-09-03 10:10:00,135,265.280365,210.0
2023-09-03 10:10:00,136,0.0,0.0
2023-09-03 10:10:00,137,0.0,0.0
2023-09-03 10:10:00,138,0.0,0.0
2023-09-03 10:10:00,139,283.5,197.0
2023-09-03 10:10:00,140,0.0,0.0
2023-09-03 10:10:00,141,136.0,94.0
2023-09-03 10:10:00,142,164.5,88.0
2023-09-03 10:10:00,143,164.5,88.907463
2023-09-03 10:10:00,144,174.0,104.0
2023-09-03 10:10:00,145,161.0,88.436272
2023-09-03 10:10:00,146,161.0,88.436272
2023-09-03 10:10:00,147,169.0,104.0
2023-09-03 10:10:00,150,0.0,0.0
2023-09-03 10:10:00,151,0.0,0.0
2023-09-03 10:10:00,152,0.0,0.0
2023-09-03 10:10:00,153,0.0,0.0
2023-09-03 10:10:00,154,0.0,0.0
2023-09-03 10:10:00,155,0.0,0.0
2023-09-03 10:10:00,156,385.0,340.0
2023-09-03 10:10:00,158,0.0,0.0
2023-09-03 10:10:00,159,999.0,795.0
2023-09-03 10:10:00,160,0.0,0.0
2023-09-03 10:10:00,161,300.0,220.0
2023-09-03 10:10:00,162,0.0,0.0
2023-09-03 10:10:00,166,0.0,0.0
2023-09-03 10:10:00,167,0.0,0.0
2023-09-03 10:10:00,168,0.0,0.0
2023-09-03 10:10:00,169,0.0,0.0
2023-09-03 10:10:00,170,0.0,0.0
2023-09-03 10:10:00,171,0.0,0.0
2023-09-03 10:10:00,172,0.0,0.0
2023-09-03 10:10:00,173,0.0,0.0
2023-09-03 10:10:00,174,0.0,0.0
2023-09-03 10:10:00,175,0.0,0.0
2023-09-03 10:10:00,176,285.0,153.557648
2023-09-03 10:10:00,177,148.0,107.0
2023-09-03 10:10:00,178,0.0,0.0
2023-09-03 10:10:00,179,0.0,0.0
2023-09-03 10:10:00,180,0.0,0.0
2023-09-03 10:10:00,181,0.0,0.0
2023-09-03 10:10:00,182,0.0,0.0
2023-09-03 10:10:00,183,0.0,0.0
2023-09-03 10:10:00,184,0.0,0.0
2023-09-03 10:10:00,185,0.0,0.0
2023-09-03 10:10:00,186,0.0,0.0
2023-09-03 10:10:00,187,153.5,115.997803
2023-09-03 10:10:00,188,153.5,115.997803
2023-09-03 10:10:00,189,178.0,120.0
2023-09-03 10:10:00,190,1000.0,795.0
2023-09-03 10:10:00,191,998.0,795.0
2023-09-03 10:10:00,193,12.578156,11.999903
2023-09-03 10:10:00,194,0.0,0.0
2023-09-03 10:10:00,195,25.72805,10.0
2023-09-03 10:10:00,196,0.0,0.0
2023-09-03 10:10:00,197,200.0,120.0
2023-09-03 10:10:00,198,0.0,0.0
2023-09-03 10:10:00,200,0.0,0.0
2023-09-03 10:10:00,207,0.0,0.0
2023-09-03 10:10:00,208,0.0,0.0
2023-09-03 10:10:00,209,0.0,0.0
2023-09-03 10:10:00,210,0.0,0.0
2023-09-03 10:10:00,211,0.0,0.0
2023-09-03 10:10:00,212,0.0,0.0
2023-09-03 10:10:00,213,0.0,0.0
2023-09-03 10:10:00,214,0.0,0.0
2023-09-03 10:10:00,215,71.333336,67.0
2023-09-03 10:10:00,216,38.0,37.0
2023-09-03 10:10:00,217,23.5,20.99826
2023-09-03 10:10:00,218,23.5,20.99826
2023-09-03 10:10:00,219,23.5,20.99826
2023-09-03 10:10:00,220,23.5,20.99826
2023-09-03 10:10:00,231,0.0,0.0
2023-09-03 10:10:00,232,0.0,0.0
2023-09-03 10:10:00,233,0.0,0.0
2023-09-03 10:10:00,234,0.0,0.0
2023-09-03 10:10:00,237,0.0,0.0
2023-09-03 10:10:00,238,0.0,0.0
2023-09-03 10:10:00,240,276.0,200.0
2023-09-03 10:10:00,241,141.0,100.0
2023-09-03 10:10:00,242,0.0,0.0
2023-09-03 10:10:00,243,0.0,0.0
2023-09-03 10:10:00,244,0.0,0.0
2023-09-03 10:10:00,247,0.0,0.0
2023-09-03 10:10:00,248,0.0,0.0
2023-09-03 10:10:00,249,159.333328,99.590454
2023-09-03 10:10:00,250,159.333328,99.425659
2023-09-03 10:10:00,251,159.333328,99.645386
2023-09-03 10:10:00,252,255.0,195.0
2023-09-03 10:10:00,253,0.0,0.0
2023-09-03 10:10:00,254,0.0,0.0
2023-09-03 10:10:00,255,242.0,167.0
2023-09-03 10:10:00,256,242.0,167.0
2023-09-03 10:10:00,257,263.0,216.0
2023-09-03 10:10:00,258,275.5,162.007477
2023-09-03 10:10:00,259,275.5,162.007477
2023-09-03 10:10:00,260,274.0,208.0
2023-09-03 10:10:00,264,10.000229,5.000229
2023-09-03 10:10:00,265,10.000229,5.000229
2023-09-03 10:10:00,266,0.0,0.0
2023-09-03 10:10:00,267,300.0,230.0
2023-09-03 10:10:00,268,0.0,0.0
2023-09-03 10:10:00,269,0.0,0.0
2023-09-03 10:10:00,270,0.0,0.0
2023-09-03 10:10:00,271,0.0,0.0
2023-09-03 10:10:00,272,0.0,0.0
2023-09-03 10:10:00,273,0.0,0.0
2023-09-03 10:10:00,274,0.0,0.0
2023-09-03 10:10:00,275,0.0,0.0
2023-09-03 10:10:00,276,0.0,0.0
2023-09-03 10:10:00,277,0.0,0.0
2023-09-03 10:10:00,278,0.0,0.0
2023-09-03 10:10:00,279,0.0,0.0
2023-09-03 10:10:00,280,0.0,0.0
2023-09-03 10:10:00,281,0.0,0.0
2023-09-03 10:10:00,282,0.0,0.0
2023-09-03 10:10:00,283,0.0,0.0
2023-09-03 10:10:00,284,0.0,0.0
2023-09-03 10:10:00,285,0.0,0.0
2023-09-03 10:10:00,286,0.0,0.0
2023-09-03 10:10:00,287,0.0,0.0
2023-09-03 10:10:00,288,0.0,0.0
2023-09-03 10:10:00,289,0.0,0.0
2023-09-03 10:10:00,290,0.0,0.0
2023-09-03 10:10:00,291,0.0,0.0
2023-09-03 10:10:00,292,0.0,0.0
2023-09-03 10:10:00,293,0.0,0.0
2023-09-03 10:10:00,294,0.0,0.0
2023-09-03 10:10:00,299,173.0,123.99823
2023-09-03 10:10:00,300,7.121288,0.0
2023-09-03 10:10:00,301,172.0,123.99823
2023-09-03 10:10:00,302,172.0,123.99823
2023-09-03 10:10:00,303,104.0,66.0
2023-09-03 10:10:00,304,207.0,132.0
2023-09-03 10:10:00,305,310.048828,215.001404
2023-09-03 10:10:00,306,0.0,0.0
2023-09-03 10:10:00,307,296.72403,200.004578
2023-09-03 10:10:00,308,0.0,0.0
2023-09-03 10:10:00,309,0.0,0.0
2023-09-03 10:10:00,310,0.0,0.0
2023-09-03 10:10:00,311,0.0,0.0
2023-09-03 10:10:00,312,0.0,0.0
2023-09-03 10:10:00,313,0.0,0.0
2023-09-03 10:10:00,314,0.0,0.0
2023-09-03 10:10:00,315,0.0,0.0
2023-09-03 10:10:00,316,0.0,0.0
2023-09-03 10:10:00,317,0.0,0.0
2023-09-03 10:10:00,318,0.0,0.0
2023-09-03 10:10:00,319,0.0,0.0
2023-09-03 10:10:00,320,0.0,0.0
2023-09-03 10:10:00,321,0.0,0.0
2023-09-03 10:10:00,322,0.0,0.0
2023-09-03 10:10:00,323,157.0,122.0
2023-09-03 10:10:00,324,157.0,122.0
2023-09-03 10:10:00,325,170.0,136.0
2023-09-03 10:10:00,326,0.0,0.0
2023-09-03 10:10:00,327,0.0,0.0
2023-09-03 10:10:00,328,0.0,0.0
2023-09-03 10:10:00,329,0.0,0.0
2023-09-03 10:10:00,330,0.0,0.0
2023-09-03 10:10:00,331,789.097717,644.669189
2023-09-03 10:10:00,332,782.235229,645.706421
2023-09-03 10:10:00,333,0.0,0.0
2023-09-03 10:10:00,334,0.0,0.0
2023-09-03 10:10:00,335,0.0,0.0
2023-09-03 10:10:00,336,0.0,0.0
2023-09-03 10:10:00,337,0.0,0.0
2023-09-03 10:10:00,338,0.0,0.0
2023-09-03 10:10:00,339,0.0,0.0
2023-09-03 10:10:00,340,810.972656,678.949829
2023-09-03 10:10:00,341,0.0,0.0
2023-09-03 10:10:00,342,166.0,135.0
2023-09-03 10:10:00,343,167.0,135.0
2023-09-03 10:10:00,344,0.0,0.0
2023-09-03 10:10:00,345,0.0,0.0
2023-09-03 10:10:00,346,114.0,80.0
2023-09-03 10:10:00,347,188.0,163.0
2023-09-03 10:10:00,348,0.0,0.0
2023-09-03 10:10:00,349,0.0,0.0
2023-09-03 10:10:00,350,0.0,0.0
2023-09-03 10:10:00,351,0.0,0.0
2023-09-03 10:10:00,352,0.0,0.0
2023-09-03 10:10:00,353,0.0,0.0
2023-09-03 10:10:00,354,0.0,0.0
2023-09-03 10:10:00,355,0.0,0.0
2023-09-03 10:10:00,356,0.0,0.0
2023-09-03 10:10:00,357,26.0,10.0
2023-09-03 10:10:00,358,0.0,0.0
2023-09-03 10:10:00,359,20.0,10.000153
2023-09-03 10:10:00,360,24.999903,7.0
2023-09-03 10:10:00,361,24.999903,7.0
2023-09-03 10:10:00,362,0.0,0.0
2023-09-03 10:10:00,363,0.0,0.0
2023-09-03 10:10:00,366,0.0,0.0
2023-09-03 10:10:00,367,512.790405,479.897339
2023-09-03 10:10:00,368,0.0,0.0
2023-09-03 10:10:00,369,0.0,0.0
2023-09-03 10:10:00,370,0.0,0.0
2023-09-03 10:10:00,371,0.0,0.0
2023-09-03 10:10:00,372,0.0,0.0
2023-09-03 10:10:00,373,0.0,0.0
2023-09-03 10:10:00,374,0.0,0.0
2023-09-03 10:10:00,375,0.0,0.0
2023-09-03 10:10:00,376,0.0,0.0
2023-09-03 10:10:00,377,0.0,0.0
2023-09-03 10:10:00,378,0.0,0.0
2023-09-03 10:10:00,379,0.0,0.0
2023-09-03 10:10:00,380,0.0,0.0
2023-09-03 10:10:00,381,0.0,0.0
2023-09-03 10:10:00,382,0.0,0.0
2023-09-03 10:10:00,383,0.0,0.0
2023-09-03 10:10:00,384,0.0,0.0
2023-09-03 10:10:00,385,272.0,181.044983
2023-09-03 10:10:00,386,272.0,181.945251
2023-09-03 10:10:00,387,274.0,202.0
2023-09-03 10:10:00,388,271.5,181.319641
2023-09-03 10:10:00,389,271.5,180.755005
2023-09-03 10:10:00,390,274.0,202.0
2023-09-03 10:10:00,419,0.0,0.0
2023-09-03 10:10:00,420,0.0,0.0
2023-09-03 10:10:00,421,0.0,0.0
2023-09-03 10:10:00,422,0.0,0.0
2023-09-03 10:10:00,423,0.0,0.0
2023-09-03 10:10:00,432,0.0,0.0
2023-09-03 10:10:00,433,374.298096,254.0
2023-09-03 10:10:00,434,269.5,180.013397
2023-09-03 10:10:00,435,269.5,180.013397
2023-09-03 10:10:00,436,270.0,180.013397
2023-09-03 10:10:00,437,270.0,180.013397
2023-09-03 10:10:00,438,272.0,208.0
2023-09-03 10:10:00,439,273.0,208.0
2023-09-03 10:10:00,440,158.5,120.0
2023-09-03 10:10:00,441,158.5,120.0
2023-09-03 10:10:00,442,171.0,120.0
2023-09-03 10:10:00,443,0.0,0.0
2023-09-03 10:10:00,444,0.0,0.0
2023-09-03 10:10:00,450,217.0,130.429993
2023-09-03 10:10:00,451,130.0,85.0
2023-09-03 10:10:00,452,237.0,130.094299
2023-09-03 10:10:00,453,112.0,65.04715
2023-09-03 10:10:00,459,385.265259,264.399994
2023-09-03 10:10:00,467,12.0,5.000153
2023-09-03 10:10:00,468,12.0,4.000366
2023-09-03 10:10:00,469,5.000153,1.600391
2023-09-03 10:10:00,471,5.369071,0.0
2023-09-03 10:10:00,472,219.0,180.0
2023-09-03 10:10:00,473,126.0,90.0
2023-09-03 10:10:00,474,222.0,180.0
2023-09-03 10:10:00,475,126.0,90.0
2023-09-03 10:10:00,477,0.0,0.0
2023-09-03 10:10:00,478,245.0,164.0
2023-09-03 10:10:00,479,126.5,81.993141
2023-09-03 10:10:00,480,0.0,0.0
2023-09-03 10:10:00,481,247.0,164.0
2023-09-03 10:10:00,482,126.5,76.0
2023-09-03 10:10:00,485,45.0,20.00061
2023-09-03 10:10:00,486,0.0,0.0
2023-09-03 10:10:00,487,0.0,0.0
2023-09-03 10:10:00,488,21.999969,13.000565
2023-09-03 10:10:00,489,993.0,795.0
2023-09-03 10:10:00,490,994.0,795.0
2023-09-03 10:10:00,491,963.0,791.0
2023-09-03 10:10:00,492,967.0,786.0
2023-09-03 10:10:00,493,990.0,795.0
2023-09-03 10:10:00,494,0.0,0.0
2023-09-03 10:10:00,495,300.0,200.0
2023-09-03 10:10:00,496,300.0,200.0
2023-09-03 10:10:00,497,0.0,0.0
2023-09-03 10:10:00,498,400.0,240.0
2023-09-03 10:10:00,499,0.0,0.0
2023-09-03 10:10:00,501,282.5,158.003479
2023-09-03 10:10:00,502,164.882324,164.882324
2023-09-03 10:10:00,503,289.0,200.0
2023-09-03 10:10:00,507,139.0,59.001785
2023-09-03 10:10:00,508,139.0,106.0
2023-09-03 10:10:00,511,0.0,0.0
2023-09-03 10:10:00,512,0.0,0.0
2023-09-03 10:10:00,513,324.0,150.0
2023-09-03 10:10:00,514,139.0,120.0
2023-09-03 10:10:00,516,850.012939,749.988525
2023-09-03 10:10:00,521,0.0,0.0
2023-09-03 10:10:00,522,940.0,577.0
2023-09-03 10:10:00,523,0.0,0.0
2023-09-03 10:10:00,524,0.0,0.0
2023-09-03 10:10:00,525,0.0,0.0
2023-09-03 10:10:00,526,259.0,131.0
2023-09-03 10:10:00,527,1357.0,1058.099976
2023-09-03 10:10:00,528,259.0,131.0
2023-09-03 10:10:00,529,994.0,760.448486
2023-09-03 10:10:00,530,0.0,0.0
2023-09-03 10:10:00,533,0.0,0.0
2023-09-03 10:10:00,534,0.0,0.0
2023-09-03 10:10:00,535,0.0,0.0
2023-09-03 10:10:00,536,0.0,0.0
2023-09-03 10:10:00,537,0.0,0.0
2023-09-03 10:10:00,538,0.0,0.0
2023-09-03 10:10:00,539,331.0,168.0
2023-09-03 10:10:00,540,162.0,84.0
2023-09-03 10:10:00,541,76.0,50.0
2023-09-03 10:10:00,542,0.0,0.0
2023-09-03 10:10:00,544,1012.0,795.0
2023-09-03 10:10:00,545,1012.0,795.0
2023-09-03 10:10:00,546,347.5,186.0
2023-09-03 10:10:00,547,347.5,186.0
2023-09-03 10:10:00,548,326.0,254.0
2023-09-03 10:10:00,549,228.0,120.0
2023-09-03 10:10:00,550,118.0,90.0
2023-09-03 10:10:00,554,914.153076,665.0
2023-09-03 10:10:00,555,0.0,0.0
2023-09-03 10:10:00,556,0.0,0.0
2023-09-03 10:10:00,557,0.0,0.0
2023-09-03 10:10:00,558,0.0,0.0
2023-09-03 10:10:00,559,0.0,0.0
2023-09-03 10:10:00,560,0.0,0.0
2023-09-03 10:15:00,1,0.0,0.0
2023-09-03 10:15:00,2,50.0,40.000244
2023-09-03 10:15:00,3,364.991486,330.0
2023-09-03 10:15:00,4,0.0,0.0
2023-09-03 10:15:00,5,0.0,0.0
2023-09-03 10:15:00,6,364.991486,330.0
2023-09-03 10:15:00,7,360.185242,330.0
2023-09-03 10:15:00,8,0.0,0.0
2023-09-03 10:15:00,9,379.72049,330.0
2023-09-03 10:15:00,10,0.0,0.0
2023-09-03 10:15:00,11,350.0,200.0
2023-09-03 10:15:00,12,0.0,0.0
2023-09-03 10:15:00,15,287.818481,287.818481
2023-09-03 10:15:00,16,0.0,0.0
2023-09-03 10:15:00,17,0.0,0.0
2023-09-03 10:15:00,18,300.254974,280.014557
2023-09-03 10:15:00,27,615.0,615.0
2023-09-03 10:15:00,28,0.0,0.0
2023-09-03 10:15:00,29,612.0,612.0
2023-09-03 10:15:00,33,0.0,0.0
2023-09-03 10:15:00,36,997.0,795.0
2023-09-03 10:15:00,37,988.0,795.0
2023-09-03 10:15:00,43,0.0,0.0
2023-09-03 10:15:00,46,457.108978,445.009064
2023-09-03 10:15:00,47,0.0,0.0
2023-09-03 10:15:00,48,0.0,0.0
2023-09-03 10:15:00,49,462.567993,410.021515
2023-09-03 10:15:00,50,463.0,405.012726
2023-09-03 10:15:00,51,0.0,0.0
2023-09-03 10:15:00,52,0.0,0.0
2023-09-03 10:15:00,53,0.0,0.0
2023-09-03 10:15:00,54,0.0,0.0
2023-09-03 10:15:00,55,0.0,0.0
2023-09-03 10:15:00,56,0.0,0.0
2023-09-03 10:15:00,57,0.0,0.0
2023-09-03 10:15:00,58,0.0,0.0
2023-09-03 10:15:00,59,0.0,0.0
2023-09-03 10:15:00,60,0.0,0.0
2023-09-03 10:15:00,61,447.171265,347.171265
2023-09-03 10:15:00,62,0.0,0.0
2023-09-03 10:15:00,63,359.982574,280.0
2023-09-03 10:15:00,64,0.0,0.0
2023-09-03 10:15:00,65,424.225128,347.48526
2023-09-03 10:15:00,66,0.0,0.0
2023-09-03 10:15:00,67,0.0,0.0
2023-09-03 10:15:00,68,437.768585,393.78006
2023-09-03 10:15:00,69,0.0,0.0
2023-09-03 10:15:00,70,930.0,850.756836
2023-09-03 10:15:00,71,44.0,25.002136
2023-09-03 10:15:00,72,0.0,0.0
2023-09-03 10:15:00,73,0.0,0.0
2023-09-03 10:15:00,74,0.0,0.0
2023-09-03 10:15:00,75,0.0,0.0
2023-09-03 10:15:00,76,0.0,0.0
2023-09-03 10:15:00,77,0.0,0.0
2023-09-03 10:15:00,78,0.0,0.0
2023-09-03 10:15:00,79,0.0,0.0
2023-09-03 10:15:00,80,0.0,0.0
2023-09-03 10:15:00,83,420.542694,360.269928
2023-09-03 10:15:00,84,0.0,0.0
2023-09-03 10:15:00,85,401.397217,320.0
2023-09-03 10:15:00,86,0.0,0.0
2023-09-03 10:15:00,87,0.0,0.0
2023-09-03 10:15:00,88,408.881836,329.757294
2023-09-03 10:15:00,89,455.993927,371.515472
2023-09-03 10:15:00,90,0.0,0.0
2023-09-03 10:15:00,91,897.637939,800.0
2023-09-03 10:15:00,92,0.0,0.0
2023-09-03 10:15:00,95,0.0,0.0
2023-09-03 10:15:00,96,0.0,0.0
2023-09-03 10:15:00,97,0.0,0.0
2023-09-03 10:15:00,98,0.0,0.0
2023-09-03 10:15:00,99,0.0,0.0
2023-09-03 10:15:00,100,0.0,0.0
2023-09-03 10:15:00,101,0.0,0.0
2023-09-03 10:15:00,102,0.0,0.0
2023-09-03 10:15:00,103,0.0,0.0
2023-09-03 10:15:00,104,0.0,0.0
2023-09-03 10:15:00,105,0.0,0.0
2023-09-03 10:15:00,106,0.0,0.0
2023-09-03 10:15:00,107,0.0,0.0
2023-09-03 10:15:00,108,0.0,0.0
2023-09-03 10:15:00,112,0.0,0.0
2023-09-03 10:15:00,113,0.0,0.0
2023-09-03 10:15:00,114,0.0,0.0
2023-09-03 10:15:00,115,921.0,754.124695
2023-09-03 10:15:00,116,0.0,0.0
2023-09-03 10:15:00,117,100.0,60.000153
2023-09-03 10:15:00,118,100.0,60.000153
2023-09-03 10:15:00,119,100.0,60.000153
2023-09-03 10:15:00,120,100.0,60.000153
2023-09-03 10:15:00,126,11.0,8.0
2023-09-03 10:15:00,127,0.0,0.0
2023-09-03 10:15:00,128,994.0,750.0
2023-09-03 10:15:00,129,991.0,750.0
2023-09-03 10:15:00,130,0.0,0.0
2023-09-03 10:15:00,131,980.0,718.0
2023-09-03 10:15:00,132,933.0,758.0
2023-09-03 10:15:00,133,957.0,755.0
2023-09-03 10:15:00,134,0.0,0.0
2023-09-03 10:15:00,135,264.229187,210.0
2023-09-03 10:15:00,136,0.0,0.0
2023-09-03 10:15:00,137,0.0,0.0
2023-09-03 10:15:00,138,0.0,0.0
2023-09-03 10:15:00,139,283.5,197.0
2023-09-03 10:15:00,140,0.0,0.0
2023-09-03 10:15:00,141,136.0,94.0
2023-09-03 10:15:00,142,164.5,88.0
2023-09-03 10:15:00,143,164.5,88.907463
2023-09-03 10:15:00,144,174.0,104.0
2023-09-03 10:15:00,145,161.0,88.436272
2023-09-03 10:15:00,146,161.0,88.436272
2023-09-03 10:15:00,147,169.0,104.0
2023-09-03 10:15:00,150,0.0,0.0
2023-09-03 10:15:00,151,0.0,0.0
2023-09-03 10:15:00,152,0.0,0.0
2023-09-03 10:15:00,153,0.0,0.0
2023-09-03 10:15:00,154,0.0,0.0
2023-09-03 10:15:00,155,0.0,0.0
2023-09-03 10:15:00,156,385.0,340.0
2023-09-03 10:15:00,158,0.0,0.0
2023-09-03 10:15:00,159,999.0,795.0
2023-09-03 10:15:00,160,0.0,0.0
2023-09-03 10:15:00,161,300.0,220.0
2023-09-03 10:15:00,162,0.0,0.0
2023-09-03 10:15:00,166,0.0,0.0
2023-09-03 10:15:00,167,0.0,0.0
2023-09-03 10:15:00,168,0.0,0.0
2023-09-03 10:15:00,169,0.0,0.0
2023-09-03 10:15:00,170,0.0,0.0
2023-09-03 10:15:00,171,0.0,0.0
2023-09-03 10:15:00,172,0.0,0.0
2023-09-03 10:15:00,173,0.0,0.0
2023-09-03 10:15:00,174,0.0,0.0
2023-09-03 10:15:00,175,0.0,0.0
2023-09-03 10:15:00,176,285.0,153.767487
2023-09-03 10:15:00,177,148.0,107.0
2023-09-03 10:15:00,178,0.0,0.0
2023-09-03 10:15:00,179,0.0,0.0
2023-09-03 10:15:00,180,0.0,0.0
2023-09-03 10:15:00,181,0.0,0.0
2023-09-03 10:15:00,182,0.0,0.0
2023-09-03 10:15:00,183,0.0,0.0
2023-09-03 10:15:00,184,0.0,0.0
2023-09-03 10:15:00,185,0.0,0.0
2023-09-03 10:15:00,186,0.0,0.0
2023-09-03 10:15:00,187,153.5,115.997803
2023-09-03 10:15:00,188,153.5,115.997803
2023-09-03 10:15:00,189,178.0,120.0
2023-09-03 10:15:00,190,1000.0,795.0
2023-09-03 10:15:00,191,998.0,795.0
2023-09-03 10:15:00,193,12.578156,11.999903
2023-09-03 10:15:00,194,0.0,0.0
2023-09-03 10:15:00,195,25.72805,10.0
2023-09-03 10:15:00,196,0.0,0.0
2023-09-03 10:15:00,197,200.0,120.0
2023-09-03 10:15:00,198,0.0,0.0
2023-09-03 10:15:00,200,0.0,0.0
2023-09-03 10:15:00,207,0.0,0.0
2023-09-03 10:15:00,208,0.0,0.0
2023-09-03 10:15:00,209,0.0,0.0
2023-09-03 10:15:00,210,0.0,0.0
2023-09-03 10:15:00,211,0.0,0.0
2023-09-03 10:15:00,212,0.0,0.0
2023-09-03 10:15:00,213,0.0,0.0
2023-09-03 10:15:00,214,0.0,0.0
2023-09-03 10:15:00,215,71.333336,67.0
2023-09-03 10:15:00,216,38.0,37.0
2023-09-03 10:15:00,217,23.5,20.99826
2023-09-03 10:15:00,218,23.5,20.99826
2023-09-03 10:15:00,219,23.5,20.99826
2023-09-03 10:15:00,220,23.5,20.99826
2023-09-03 10:15:00,231,0.0,0.0
2023-09-03 10:15:00,232,0.0,0.0
2023-09-03 10:15:00,233,0.0,0.0
2023-09-03 10:15:00,234,0.0,0.0
2023-09-03 10:15:00,237,0.0,0.0
2023-09-03 10:15:00,238,0.0,0.0
2023-09-03 10:15:00,240,276.0,200.0
2023-09-03 10:15:00,241,141.0,100.0
2023-09-03 10:15:00,242,0.0,0.0
2023-09-03 10:15:00,243,0.0,0.0
2023-09-03 10:15:00,244,0.0,0.0
2023-09-03 10:15:00,247,0.0,0.0
2023-09-03 10:15:00,248,0.0,0.0
2023-09-03 10:15:00,249,159.333328,99.590454
2023-09-03 10:15:00,250,159.333328,99.425659
2023-09-03 10:15:00,251,159.333328,99.590454
2023-09-03 10:15:00,252,255.0,195.0
2023-09-03 10:15:00,253,0.0,0.0
2023-09-03 10:15:00,254,0.0,0.0
2023-09-03 10:15:00,255,242.0,167.0
2023-09-03 10:15:00,256,242.0,167.0
2023-09-03 10:15:00,257,263.0,216.0
2023-09-03 10:15:00,258,275.5,162.007477
2023-09-03 10:15:00,259,275.5,162.007477
2023-09-03 10:15:00,260,274.0,208.0
2023-09-03 10:15:00,264,10.000229,5.000229
2023-09-03 10:15:00,265,10.000229,5.000229
2023-09-03 10:15:00,266,0.0,0.0
2023-09-03 10:15:00,267,300.0,230.0
2023-09-03 10:15:00,268,0.0,0.0
2023-09-03 10:15:00,269,0.0,0.0
2023-09-03 10:15:00,270,0.0,0.0
2023-09-03 10:15:00,271,0.0,0.0
2023-09-03 10:15:00,272,0.0,0.0
2023-09-03 10:15:00,273,0.0,0.0
2023-09-03 10:15:00,274,0.0,0.0
2023-09-03 10:15:00,275,0.0,0.0
2023-09-03 10:15:00,276,0.0,0.0
2023-09-03 10:15:00,277,0.0,0.0
2023-09-03 10:15:00,278,0.0,0.0
2023-09-03 10:15:00,279,0.0,0.0
2023-09-03 10:15:00,280,0.0,0.0
2023-09-03 10:15:00,281,0.0,0.0
2023-09-03 10:15:00,282,0.0,0.0
2023-09-03 10:15:00,283,0.0,0.0
2023-09-03 10:15:00,284,0.0,0.0
2023-09-03 10:15:00,285,0.0,0.0
2023-09-03 10:15:00,286,0.0,0.0
2023-09-03 10:15:00,287,0.0,0.0
2023-09-03 10:15:00,288,0.0,0.0
2023-09-03 10:15:00,289,0.0,0.0
2023-09-03 10:15:00,290,0.0,0.0
2023-09-03 10:15:00,291,0.0,0.0
2023-09-03 10:15:00,292,0.0,0.0
2023-09-03 10:15:00,293,0.0,0.0
2023-09-03 10:15:00,294,0.0,0.0
2023-09-03 10:15:00,299,173.0,123.99823
2023-09-03 10:15:00,300,173.0,123.99823
2023-09-03 10:15:00,301,172.0,123.99823
2023-09-03 10:15:00,302,172.0,123.99823
2023-09-03 10:15:00,303,208.0,132.0
2023-09-03 10:15:00,304,207.0,132.0
2023-09-03 10:15:00,305,310.456207,215.001404
2023-09-03 10:15:00,306,0.0,0.0
2023-09-03 10:15:00,307,296.276093,200.004578
2023-09-03 10:15:00,308,0.0,0.0
2023-09-03 10:15:00,309,0.0,0.0
2023-09-03 10:15:00,310,0.0,0.0
2023-09-03 10:15:00,311,0.0,0.0
2023-09-03 10:15:00,312,0.0,0.0
2023-09-03 10:15:00,313,0.0,0.0
2023-09-03 10:15:00,314,0.0,0.0
2023-09-03 10:15:00,315,0.0,0.0
2023-09-03 10:15:00,316,0.0,0.0
2023-09-03 10:15:00,317,0.0,0.0
2023-09-03 10:15:00,318,0.0,0.0
2023-09-03 10:15:00,319,0.0,0.0
2023-09-03 10:15:00,320,0.0,0.0
2023-09-03 10:15:00,321,0.0,0.0
2023-09-03 10:15:00,322,0.0,0.0
2023-09-03 10:15:00,323,157.0,122.0
2023-09-03 10:15:00,324,157.0,122.0
2023-09-03 10:15:00,325,170.0,136.0
2023-09-03 10:15:00,326,0.0,0.0
2023-09-03 10:15:00,327,0.0,0.0
2023-09-03 10:15:00,328,0.0,0.0
2023-09-03 10:15:00,329,0.0,0.0
2023-09-03 10:15:00,330,0.0,0.0
2023-09-03 10:15:00,331,785.081482,644.669189
2023-09-03 10:15:00,332,777.120728,645.706421
2023-09-03 10:15:00,333,0.0,0.0
2023-09-03 10:15:00,334,0.0,0.0
2023-09-03 10:15:00,335,0.0,0.0
2023-09-03 10:15:00,336,0.0,0.0
2023-09-03 10:15:00,337,0.0,0.0
2023-09-03 10:15:00,338,0.0,0.0
2023-09-03 10:15:00,339,0.0,0.0
2023-09-03 10:15:00,340,795.842041,678.949829
2023-09-03 10:15:00,341,0.0,0.0
2023-09-03 10:15:00,342,166.0,135.0
2023-09-03 10:15:00,343,167.0,135.0
2023-09-03 10:15:00,344,0.0,0.0
2023-09-03 10:15:00,345,0.0,0.0
2023-09-03 10:15:00,346,114.0,80.0
2023-09-03 10:15:00,347,188.0,163.0
2023-09-03 10:15:00,348,0.0,0.0
2023-09-03 10:15:00,349,0.0,0.0
2023-09-03 10:15:00,350,0.0,0.0
2023-09-03 10:15:00,351,0.0,0.0
2023-09-03 10:15:00,352,0.0,0.0
2023-09-03 10:15:00,353,0.0,0.0
2023-09-03 10:15:00,354,0.0,0.0
2023-09-03 10:15:00,355,0.0,0.0
2023-09-03 10:15:00,356,0.0,0.0
2023-09-03 10:15:00,357,26.0,10.0
2023-09-03 10:15:00,358,0.0,0.0
2023-09-03 10:15:00,359,20.0,10.000153
2023-09-03 10:15:00,360,24.999903,7.0
2023-09-03 10:15:00,361,24.999903,7.0
2023-09-03 10:15:00,362,0.0,0.0
2023-09-03 10:15:00,363,0.0,0.0
2023-09-03 10:15:00,366,0.0,0.0
2023-09-03 10:15:00,367,513.09021,479.897339
2023-09-03 10:15:00,368,0.0,0.0
2023-09-03 10:15:00,369,0.0,0.0
2023-09-03 10:15:00,370,0.0,0.0
2023-09-03 10:15:00,371,0.0,0.0
2023-09-03 10:15:00,372,0.0,0.0
2023-09-03 10:15:00,373,0.0,0.0
2023-09-03 10:15:00,374,0.0,0.0
2023-09-03 10:15:00,375,0.0,0.0
2023-09-03 10:15:00,376,0.0,0.0
2023-09-03 10:15:00,377,0.0,0.0
2023-09-03 10:15:00,378,0.0,0.0
2023-09-03 10:15:00,379,0.0,0.0
2023-09-03 10:15:00,380,0.0,0.0
2023-09-03 10:15:00,381,0.0,0.0
2023-09-03 10:15:00,382,0.0,0.0
2023-09-03 10:15:00,383,0.0,0.0
2023-09-03 10:15:00,384,0.0,0.0
2023-09-03 10:15:00,385,272.0,181.044983
2023-09-03 10:15:00,386,272.0,181.411194
2023-09-03 10:15:00,387,274.0,202.0
2023-09-03 10:15:00,388,271.5,181.273865
2023-09-03 10:15:00,389,271.5,180.755005
2023-09-03 10:15:00,390,274.0,202.0
2023-09-03 10:15:00,419,0.0,0.0
2023-09-03 10:15:00,420,0.0,0.0
2023-09-03 10:15:00,421,0.0,0.0
2023-09-03 10:15:00,422,0.0,0.0
2023-09-03 10:15:00,423,0.0,0.0
2023-09-03 10:15:00,432,0.0,0.0
2023-09-03 10:15:00,433,371.045898,254.0
2023-09-03 10:15:00,434,269.5,180.013397
2023-09-03 10:15:00,435,269.5,180.013397
2023-09-03 10:15:00,436,270.0,180.013397
2023-09-03 10:15:00,437,270.0,180.013397
2023-09-03 10:15:00,438,272.0,208.0
2023-09-03 10:15:00,439,273.0,208.0
2023-09-03 10:15:00,440,158.5,120.0
2023-09-03 10:15:00,441,158.5,120.0
2023-09-03 10:15:00,442,171.0,120.0
2023-09-03 10:15:00,443,0.0,0.0
2023-09-03 10:15:00,444,0.0,0.0
2023-09-03 10:15:00,450,217.0,130.414734
2023-09-03 10:15:00,451,130.0,85.0
2023-09-03 10:15:00,452,237.0,233.0
2023-09-03 10:15:00,453,112.0,112.0
2023-09-03 10:15:00,459,384.435089,264.399994
2023-09-03 10:15:00,467,12.0,5.000153
2023-09-03 10:15:00,468,12.0,4.000366
2023-09-03 10:15:00,469,5.000153,1.600391
2023-09-03 10:15:00,471,4.50647,0.0
2023-09-03 10:15:00,472,219.0,180.0
2023-09-03 10:15:00,473,126.0,90.0
2023-09-03 10:15:00,474,222.0,180.0
2023-09-03 10:15:00,475,126.0,90.0
2023-09-03 10:15:00,477,0.0,0.0
2023-09-03 10:15:00,478,245.0,164.0
2023-09-03 10:15:00,479,126.5,81.993141
2023-09-03 10:15:00,480,0.0,0.0
2023-09-03 10:15:00,481,247.0,164.0
2023-09-03 10:15:00,482,126.5,76.0
2023-09-03 10:15:00,485,45.0,20.00061
2023-09-03 10:15:00,486,0.0,0.0
2023-09-03 10:15:00,487,0.0,0.0
2023-09-03 10:15:00,488,21.999969,13.000565
2023-09-03 10:15:00,489,993.0,795.0
2023-09-03 10:15:00,490,994.0,795.0
2023-09-03 10:15:00,491,963.0,791.0
2023-09-03 10:15:00,492,967.0,786.0
2023-09-03 10:15:00,493,990.0,795.0
2023-09-03 10:15:00,494,0.0,0.0
2023-09-03 10:15:00,495,300.0,200.0
2023-09-03 10:15:00,496,300.0,200.0
2023-09-03 10:15:00,497,0.0,0.0
2023-09-03 10:15:00,498,400.0,240.0
2023-09-03 10:15:00,499,0.0,0.0
2023-09-03 10:15:00,501,282.5,158.003479
2023-09-03 10:15:00,502,162.273071,162.273071
2023-09-03 10:15:00,503,289.0,200.0
2023-09-03 10:15:00,507,139.0,59.001785
2023-09-03 10:15:00,508,139.0,106.0
2023-09-03 10:15:00,511,0.0,0.0
2023-09-03 10:15:00,512,0.0,0.0
2023-09-03 10:15:00,513,324.0,150.0
2023-09-03 10:15:00,514,139.0,120.0
2023-09-03 10:15:00,516,850.012939,749.988525
2023-09-03 10:15:00,521,0.0,0.0
2023-09-03 10:15:00,522,940.0,577.0
2023-09-03 10:15:00,523,0.0,0.0
2023-09-03 10:15:00,524,0.0,0.0
2023-09-03 10:15:00,525,0.0,0.0
2023-09-03 10:15:00,526,259.0,131.0
2023-09-03 10:15:00,527,1357.0,1058.099976
2023-09-03 10:15:00,528,259.0,131.0
2023-09-03 10:15:00,529,994.0,769.259644
2023-09-03 10:15:00,530,0.0,0.0
2023-09-03 10:15:00,533,0.0,0.0
2023-09-03 10:15:00,534,0.0,0.0
2023-09-03 10:15:00,535,0.0,0.0
2023-09-03 10:15:00,536,0.0,0.0
2023-09-03 10:15:00,537,0.0,0.0
2023-09-03 10:15:00,538,0.0,0.0
2023-09-03 10:15:00,539,331.0,168.0
2023-09-03 10:15:00,540,162.0,84.0
2023-09-03 10:15:00,541,76.0,50.0
2023-09-03 10:15:00,542,0.0,0.0
2023-09-03 10:15:00,544,1012.0,795.0
2023-09-03 10:15:00,545,1012.0,795.0
2023-09-03 10:15:00,546,347.5,186.0
2023-09-03 10:15:00,547,347.5,186.0
2023-09-03 10:15:00,548,326.0,254.0
2023-09-03 10:15:00,549,228.0,120.0
2023-09-03 10:15:00,550,118.0,90.0
2023-09-03 10:15:00,554,928.606323,665.0
2023-09-03 10:15:00,555,0.0,0.0
2023-09-03 10:15:00,556,0.0,0.0
2023-09-03 10:15:00,557,0.0,0.0
2023-09-03 10:15:00,558,0.0,0.0
2023-09-03 10:15:00,559,0.0,0.0
2023-09-03 10:15:00,560,0.0,0.0
2023-09-03 10:20:00,1,0.0,0.0
2023-09-03 10:20:00,2,50.0,40.000244
2023-09-03 10:20:00,3,364.991486,330.0
2023-09-03 10:20:00,4,0.0,0.0
2023-09-03 10:20:00,5,0.0,0.0
2023-09-03 10:20:00,6,364.991486,330.0
2023-09-03 10:20:00,7,360.185242,330.0
2023-09-03 10:20:00,8,0.0,0.0
2023-09-03 10:20:00,9,379.72049,330.0
2023-09-03 10:20:00,10,0.0,0.0
2023-09-03 10:20:00,11,350.0,200.0
2023-09-03 10:20:00,12,0.0,0.0
2023-09-03 10:20:00,15,287.818481,287.818481
2023-09-03 10:20:00,16,0.0,0.0
2023-09-03 10:20:00,17,0.0,0.0
2023-09-03 10:20:00,18,300.254974,280.014557
2023-09-03 10:20:00,27,615.0,615.0
2023-09-03 10:20:00,28,0.0,0.0
2023-09-03 10:20:00,29,612.0,612.0
2023-09-03 10:20:00,33,0.0,0.0
2023-09-03 10:20:00,36,997.0,795.0
2023-09-03 10:20:00,37,988.0,795.0
2023-09-03 10:20:00,43,0.0,0.0
2023-09-03 10:20:00,46,457.108978,445.009064
2023-09-03 10:20:00,47,0.0,0.0
2023-09-03 10:20:00,48,0.0,0.0
2023-09-03 10:20:00,49,462.567993,410.021515
2023-09-03 10:20:00,50,463.0,405.012726
2023-09-03 10:20:00,51,0.0,0.0
2023-09-03 10:20:00,52,0.0,0.0
2023-09-03 10:20:00,53,0.0,0.0
2023-09-03 10:20:00,54,0.0,0.0
2023-09-03 10:20:00,55,0.0,0.0
2023-09-03 10:20:00,56,0.0,0.0
2023-09-03 10:20:00,57,0.0,0.0
2023-09-03 10:20:00,58,0.0,0.0
2023-09-03 10:20:00,59,0.0,0.0
2023-09-03 10:20:00,60,0.0,0.0
2023-09-03 10:20:00,61,447.171265,347.171265
2023-09-03 10:20:00,62,0.0,0.0
2023-09-03 10:20:00,63,359.982574,280.0
2023-09-03 10:20:00,64,0.0,0.0
2023-09-03 10:20:00,65,424.225128,347.48526
2023-09-03 10:20:00,66,0.0,0.0
2023-09-03 10:20:00,67,0.0,0.0
2023-09-03 10:20:00,68,437.768585,393.78006
2023-09-03 10:20:00,69,0.0,0.0
2023-09-03 10:20:00,70,930.0,850.756836
2023-09-03 10:20:00,71,44.0,25.002136
2023-09-03 10:20:00,72,0.0,0.0
2023-09-03 10:20:00,73,0.0,0.0
2023-09-03 10:20:00,74,0.0,0.0
2023-09-03 10:20:00,75,0.0,0.0
2023-09-03 10:20:00,76,0.0,0.0
2023-09-03 10:20:00,77,0.0,0.0
2023-09-03 10:20:00,78,0.0,0.0
2023-09-03 10:20:00,79,0.0,0.0
2023-09-03 10:20:00,80,0.0,0.0
2023-09-03 10:20:00,83,420.542694,360.269928
2023-09-03 10:20:00,84,0.0,0.0
2023-09-03 10:20:00,85,401.397217,320.0
2023-09-03 10:20:00,86,0.0,0.0
2023-09-03 10:20:00,87,0.0,0.0
2023-09-03 10:20:00,88,408.881836,329.757294
2023-09-03 10:20:00,89,455.993927,371.515472
2023-09-03 10:20:00,90,0.0,0.0
2023-09-03 10:20:00,91,897.637939,800.0
2023-09-03 10:20:00,92,0.0,0.0
2023-09-03 10:20:00,95,0.0,0.0
2023-09-03 10:20:00,96,0.0,0.0
2023-09-03 10:20:00,97,0.0,0.0
2023-09-03 10:20:00,98,0.0,0.0
2023-09-03 10:20:00,99,0.0,0.0
2023-09-03 10:20:00,100,0.0,0.0
2023-09-03 10:20:00,101,0.0,0.0
2023-09-03 10:20:00,102,0.0,0.0
2023-09-03 10:20:00,103,0.0,0.0
2023-09-03 10:20:00,104,0.0,0.0
2023-09-03 10:20:00,105,0.0,0.0
2023-09-03 10:20:00,106,0.0,0.0
2023-09-03 10:20:00,107,0.0,0.0
2023-09-03 10:20:00,108,0.0,0.0
2023-09-03 10:20:00,112,0.0,0.0
2023-09-03 10:20:00,113,0.0,0.0
2023-09-03 10:20:00,114,0.0,0.0
2023-09-03 10:20:00,115,921.0,754.124695
2023-09-03 10:20:00,116,0.0,0.0
2023-09-03 10:20:00,117,100.0,60.000153
2023-09-03 10:20:00,118,100.0,60.000153
2023-09-03 10:20:00,119,100.0,60.000153
2023-09-03 10:20:00,120,100.0,60.000153
2023-09-03 10:20:00,126,11.0,8.0
2023-09-03 10:20:00,127,0.0,0.0
2023-09-03 10:20:00,128,994.0,750.0
2023-09-03 10:20:00,129,991.0,750.0
2023-09-03 10:20:00,130,0.0,0.0
2023-09-03 10:20:00,131,980.0,718.0
2023-09-03 10:20:00,132,933.0,758.0
2023-09-03 10:20:00,133,957.0,755.0
2023-09-03 10:20:00,134,0.0,0.0
2023-09-03 10:20:00,135,264.229187,210.0
2023-09-03 10:20:00,136,0.0,0.0
2023-09-03 10:20:00,137,0.0,0.0
2023-09-03 10:20:00,138,0.0,0.0
2023-09-03 10:20:00,139,283.5,197.0
2023-09-03 10:20:00,140,0.0,0.0
2023-09-03 10:20:00,141,136.0,94.0
2023-09-03 10:20:00,142,164.5,88.0
2023-09-03 10:20:00,143,164.5,88.907463
2023-09-03 10:20:00,144,174.0,104.0
2023-09-03 10:20:00,145,161.0,88.436272
2023-09-03 10:20:00,146,161.0,88.436272
2023-09-03 10:20:00,147,169.0,104.0
2023-09-03 10:20:00,150,0.0,0.0
2023-09-03 10:20:00,151,0.0,0.0
2023-09-03 10:20:00,152,0.0,0.0
2023-09-03 10:20:00,153,0.0,0.0
2023-09-03 10:20:00,154,0.0,0.0
2023-09-03 10:20:00,155,0.0,0.0
2023-09-03 10:20:00,156,385.0,340.0
2023-09-03 10:20:00,158,0.0,0.0
2023-09-03 10:20:00,159,999.0,795.0
2023-09-03 10:20:00,160,0.0,0.0
2023-09-03 10:20:00,161,300.0,220.0
2023-09-03 10:20:00,162,0.0,0.0
2023-09-03 10:20:00,166,0.0,0.0
2023-09-03 10:20:00,167,0.0,0.0
2023-09-03 10:20:00,168,0.0,0.0
2023-09-03 10:20:00,169,0.0,0.0
2023-09-03 10:20:00,170,0.0,0.0
2023-09-03 10:20:00,171,0.0,0.0
2023-09-03 10:20:00,172,0.0,0.0
2023-09-03 10:20:00,173,0.0,0.0
2023-09-03 10:20:00,174,0.0,0.0
2023-09-03 10:20:00,175,0.0,0.0
2023-09-03 10:20:00,176,285.0,153.767487
2023-09-03 10:20:00,177,148.0,107.0
2023-09-03 10:20:00,178,0.0,0.0
2023-09-03 10:20:00,179,0.0,0.0
2023-09-03 10:20:00,180,0.0,0.0
2023-09-03 10:20:00,181,0.0,0.0
2023-09-03 10:20:00,182,0.0,0.0
2023-09-03 10:20:00,183,0.0,0.0
2023-09-03 10:20:00,184,0.0,0.0
2023-09-03 10:20:00,185,0.0,0.0
2023-09-03 10:20:00,186,0.0,0.0
2023-09-03 10:20:00,187,153.5,115.997803
2023-09-03 10:20:00,188,153.5,115.997803
2023-09-03 10:20:00,189,178.0,120.0
2023-09-03 10:20:00,190,1000.0,795.0
2023-09-03 10:20:00,191,998.0,795.0
2023-09-03 10:20:00,193,12.578156,11.999903
2023-09-03 10:20:00,194,0.0,0.0
2023-09-03 10:20:00,195,25.72805,10.0
2023-09-03 10:20:00,196,0.0,0.0
2023-09-03 10:20:00,197,200.0,120.0
2023-09-03 10:20:00,198,0.0,0.0
2023-09-03 10:20:00,200,0.0,0.0
2023-09-03 10:20:00,207,0.0,0.0
2023-09-03 10:20:00,208,0.0,0.0
2023-09-03 10:20:00,209,0.0,0.0
2023-09-03 10:20:00,210,0.0,0.0
2023-09-03 10:20:00,211,0.0,0.0
2023-09-03 10:20:00,212,0.0,0.0
2023-09-03 10:20:00,213,0.0,0.0
2023-09-03 10:20:00,214,0.0,0.0
2023-09-03 10:20:00,215,71.333336,67.0
2023-09-03 10:20:00,216,38.0,37.0
2023-09-03 10:20:00,217,23.5,20.99826
2023-09-03 10:20:00,218,23.5,20.99826
2023-09-03 10:20:00,219,23.5,20.99826
2023-09-03 10:20:00,220,23.5,20.99826
2023-09-03 10:20:00,231,0.0,0.0
2023-09-03 10:20:00,232,0.0,0.0
2023-09-03 10:20:00,233,0.0,0.0
2023-09-03 10:20:00,234,0.0,0.0
2023-09-03 10:20:00,237,0.0,0.0
2023-09-03 10:20:00,238,0.0,0.0
2023-09-03 10:20:00,240,276.0,200.0
2023-09-03 10:20:00,241,141.0,100.0
2023-09-03 10:20:00,242,0.0,0.0
2023-09-03 10:20:00,243,0.0,0.0
2023-09-03 10:20:00,244,0.0,0.0
2023-09-03 10:20:00,247,0.0,0.0
2023-09-03 10:20:00,248,0.0,0.0
2023-09-03 10:20:00,249,159.333328,99.590454
2023-09-03 10:20:00,250,159.333328,99.425659
2023-09-03 10:20:00,251,159.333328,99.590454
2023-09-03 10:20:00,252,255.0,195.0
2023-09-03 10:20:00,253,0.0,0.0
2023-09-03 10:20:00,254,0.0,0.0
2023-09-03 10:20:00,255,242.0,167.0
2023-09-03 10:20:00,256,242.0,167.0
2023-09-03 10:20:00,257,263.0,216.0
2023-09-03 10:20:00,258,275.5,162.007477
2023-09-03 10:20:00,259,275.5,162.007477
2023-09-03 10:20:00,260,274.0,208.0
2023-09-03 10:20:00,264,10.000229,5.000229
2023-09-03 10:20:00,265,10.000229,5.000229
2023-09-03 10:20:00,266,0.0,0.0
2023-09-03 10:20:00,267,300.0,230.0
2023-09-03 10:20:00,268,0.0,0.0
2023-09-03 10:20:00,269,0.0,0.0
2023-09-03 10:20:00,270,0.0,0.0
2023-09-03 10:20:00,271,0.0,0.0
2023-09-03 10:20:00,272,0.0,0.0
2023-09-03 10:20:00,273,0.0,0.0
2023-09-03 10:20:00,274,0.0,0.0
2023-09-03 10:20:00,275,0.0,0.0
2023-09-03 10:20:00,276,0.0,0.0
2023-09-03 10:20:00,277,0.0,0.0
2023-09-03 10:20:00,278,0.0,0.0
2023-09-03 10:20:00,279,0.0,0.0
2023-09-03 10:20:00,280,0.0,0.0
2023-09-03 10:20:00,281,0.0,0.0
2023-09-03 10:20:00,282,0.0,0.0
2023-09-03 10:20:00,283,0.0,0.0
2023-09-03 10:20:00,284,0.0,0.0
2023-09-03 10:20:00,285,0.0,0.0
2023-09-03 10:20:00,286,0.0,0.0
2023-09-03 10:20:00,287,0.0,0.0
2023-09-03 10:20:00,288,0.0,0.0
2023-09-03 10:20:00,289,0.0,0.0
2023-09-03 10:20:00,290,0.0,0.0
2023-09-03 10:20:00,291,0.0,0.0
2023-09-03 10:20:00,292,0.0,0.0
2023-09-03 10:20:00,293,0.0,0.0
2023-09-03 10:20:00,294,0.0,0.0
2023-09-03 10:20:00,299,173.0,123.99823
2023-09-03 10:20:00,300,173.0,123.99823
2023-09-03 10:20:00,301,172.0,123.99823
2023-09-03 10:20:00,302,172.0,123.99823
2023-09-03 10:20:00,303,208.0,132.0
2023-09-03 10:20:00,304,207.0,132.0
2023-09-03 10:20:00,305,310.456207,215.001404
2023-09-03 10:20:00,306,0.0,0.0
2023-09-03 10:20:00,307,296.276093,200.004578
2023-09-03 10:20:00,308,0.0,0.0
2023-09-03 10:20:00,309,0.0,0.0
2023-09-03 10:20:00,310,0.0,0.0
2023-09-03 10:20:00,311,0.0,0.0
2023-09-03 10:20:00,312,0.0,0.0
2023-09-03 10:20:00,313,0.0,0.0
2023-09-03 10:20:00,314,0.0,0.0
2023-09-03 10:20:00,315,0.0,0.0
2023-09-03 10:20:00,316,0.0,0.0
2023-09-03 10:20:00,317,0.0,0.0
2023-09-03 10:20:00,318,0.0,0.0
2023-09-03 10:20:00,319,0.0,0.0
2023-09-03 10:20:00,320,0.0,0.0
2023-09-03 10:20:00,321,0.0,0.0
2023-09-03 10:20:00,322,0.0,0.0
2023-09-03 10:20:00,323,157.0,122.0
2023-09-03 10:20:00,324,157.0,122.0
2023-09-03 10:20:00,325,170.0,136.0
2023-09-03 10:20:00,326,0.0,0.0
2023-09-03 10:20:00,327,0.0,0.0
2023-09-03 10:20:00,328,0.0,0.0
2023-09-03 10:20:00,329,0.0,0.0
2023-09-03 10:20:00,330,0.0,0.0
2023-09-03 10:20:00,331,785.081482,644.669189
2023-09-03 10:20:00,332,777.120728,645.706421
2023-09-03 10:20:00,333,0.0,0.0
2023-09-03 10:20:00,334,0.0,0.0
2023-09-03 10:20:00,335,0.0,0.0
2023-09-03 10:20:00,336,0.0,0.0
2023-09-03 10:20:00,337,0.0,0.0
2023-09-03 10:20:00,338,0.0,0.0
2023-09-03 10:20:00,339,0.0,0.0
2023-09-03 10:20:00,340,795.842041,678.949829
2023-09-03 10:20:00,341,0.0,0.0
2023-09-03 10:20:00,342,166.0,135.0
2023-09-03 10:20:00,343,167.0,135.0
2023-09-03 10:20:00,344,0.0,0.0
2023-09-03 10:20:00,345,0.0,0.0
2023-09-03 10:20:00,346,114.0,80.0
2023-09-03 10:20:00,347,188.0,163.0
2023-09-03 10:20:00,348,0.0,0.0
2023-09-03 10:20:00,349,0.0,0.0
2023-09-03 10:20:00,350,0.0,0.0
2023-09-03 10:20:00,351,0.0,0.0
2023-09-03 10:20:00,352,0.0,0.0
2023-09-03 10:20:00,353,0.0,0.0
2023-09-03 10:20:00,354,0.0,0.0
2023-09-03 10:20:00,355,0.0,0.0
2023-09-03 10:20:00,356,0.0,0.0
2023-09-03 10:20:00,357,26.0,10.0
2023-09-03 10:20:00,358,0.0,0.0
2023-09-03 10:20:00,359,20.0,10.000153
2023-09-03 10:20:00,360,24.999903,7.0
2023-09-03 10:20:00,361,24.999903,7.0
2023-09-03 10:20:00,362,0.0,0.0
2023-09-03 10:20:00,363,0.0,0.0
2023-09-03 10:20:00,366,0.0,0.0
2023-09-03 10:20:00,367,513.09021,479.897339
2023-09-03 10:20:00,368,0.0,0.0
2023-09-03 10:20:00,369,0.0,0.0
2023-09-03 10:20:00,370,0.0,0.0
2023-09-03 10:20:00,371,0.0,0.0
2023-09-03 10:20:00,372,0.0,0.0
2023-09-03 10:20:00,373,0.0,0.0
2023-09-03 10:20:00,374,0.0,0.0
2023-09-03 10:20:00,375,0.0,0.0
2023-09-03 10:20:00,376,0.0,0.0
2023-09-03 10:20:00,377,0.0,0.0
2023-09-03 10:20:00,378,0.0,0.0
2023-09-03 10:20:00,379,0.0,0.0
2023-09-03 10:20:00,380,0.0,0.0
2023-09-03 10:20:00,381,0.0,0.0
2023-09-03 10:20:00,382,0.0,0.0
2023-09-03 10:20:00,383,0.0,0.0
2023-09-03 10:20:00,384,0.0,0.0
2023-09-03 10:20:00,385,272.0,181.044983
2023-09-03 10:20:00,386,272.0,181.411194
2023-09-03 10:20:00,387,274.0,202.0
2023-09-03 10:20:00,388,271.5,181.273865
2023-09-03 10:20:00,389,271.5,180.755005
2023-09-03 10:20:00,390,274.0,202.0
2023-09-03 10:20:00,419,0.0,0.0
2023-09-03 10:20:00,420,0.0,0.0
2023-09-03 10:20:00,421,0.0,0.0
2023-09-03 10:20:00,422,0.0,0.0
2023-09-03 10:20:00,423,0.0,0.0
2023-09-03 10:20:00,432,0.0,0.0
2023-09-03 10:20:00,433,371.045898,254.0
2023-09-03 10:20:00,434,269.5,180.013397
2023-09-03 10:20:00,435,269.5,180.013397
2023-09-03 10:20:00,436,270.0,180.013397
2023-09-03 10:20:00,437,270.0,180.013397
2023-09-03 10:20:00,438,272.0,208.0
2023-09-03 10:20:00,439,273.0,208.0
2023-09-03 10:20:00,440,158.5,120.0
2023-09-03 10:20:00,441,158.5,120.0
2023-09-03 10:20:00,442,171.0,120.0
2023-09-03 10:20:00,443,0.0,0.0
2023-09-03 10:20:00,444,0.0,0.0
2023-09-03 10:20:00,450,217.0,130.414734
2023-09-03 10:20:00,451,130.0,85.0
2023-09-03 10:20:00,452,237.0,233.0
2023-09-03 10:20:00,453,112.0,112.0
2023-09-03 10:20:00,459,384.435089,264.399994
2023-09-03 10:20:00,467,12.0,5.000153
2023-09-03 10:20:00,468,12.0,4.000366
2023-09-03 10:20:00,469,5.000153,1.600391
2023-09-03 10:20:00,471,4.50647,0.0
2023-09-03 10:20:00,472,219.0,180.0
2023-09-03 10:20:00,473,126.0,90.0
2023-09-03 10:20:00,474,222.0,180.0
2023-09-03 10:20:00,475,126.0,90.0
2023-09-03 10:20:00,477,0.0,0.0
2023-09-03 10:20:00,478,245.0,164.0
2023-09-03 10:20:00,479,126.5,81.993141
2023-09-03 10:20:00,480,0.0,0.0
2023-09-03 10:20:00,481,247.0,164.0
2023-09-03 10:20:00,482,126.5,76.0
2023-09-03 10:20:00,485,45.0,20.00061
2023-09-03 10:20:00,486,0.0,0.0
2023-09-03 10:20:00,487,0.0,0.0
2023-09-03 10:20:00,488,21.999969,13.000565
2023-09-03 10:20:00,489,993.0,795.0
2023-09-03 10:20:00,490,994.0,795.0
2023-09-03 10:20:00,491,963.0,791.0
2023-09-03 10:20:00,492,967.0,786.0
2023-09-03 10:20:00,493,990.0,795.0
2023-09-03 10:20:00,494,0.0,0.0
2023-09-03 10:20:00,495,300.0,200.0
2023-09-03 10:20:00,496,300.0,200.0
2023-09-03 10:20:00,497,0.0,0.0
2023-09-03 10:20:00,498,400.0,240.0
2023-09-03 10:20:00,499,0.0,0.0
2023-09-03 10:20:00,501,282.5,158.003479
2023-09-03 10:20:00,502,162.273071,162.273071
2023-09-03 10:20:00,503,289.0,200.0
2023-09-03 10:20:00,507,139.0,59.001785
2023-09-03 10:20:00,508,139.0,106.0
2023-09-03 10:20:00,511,0.0,0.0
2023-09-03 10:20:00,512,0.0,0.0
2023-09-03 10:20:00,513,324.0,150.0
2023-09-03 10:20:00,514,139.0,120.0
2023-09-03 10:20:00,516,850.012939,749.988525
2023-09-03 10:20:00,521,0.0,0.0
2023-09-03 10:20:00,522,940.0,577.0
2023-09-03 10:20:00,523,0.0,0.0
2023-09-03 10:20:00,524,0.0,0.0
2023-09-03 10:20:00,525,0.0,0.0
2023-09-03 10:20:00,526,259.0,131.0
2023-09-03 10:20:00,527,1357.0,1058.099976
2023-09-03 10:20:00,528,259.0,131.0
2023-09-03 10:20:00,529,994.0,769.259644
2023-09-03 10:20:00,530,0.0,0.0
2023-09-03 10:20:00,533,0.0,0.0
2023-09-03 10:20:00,534,0.0,0.0
2023-09-03 10:20:00,535,0.0,0.0
2023-09-03 10:20:00,536,0.0,0.0
2023-09-03 10:20:00,537,0.0,0.0
2023-09-03 10:20:00,538,0.0,0.0
2023-09-03 10:20:00,539,331.0,168.0
2023-09-03 10:20:00,540,162.0,84.0
2023-09-03 10:20:00,541,76.0,50.0
2023-09-03 10:20:00,542,0.0,0.0
2023-09-03 10:20:00,544,1012.0,795.0
2023-09-03 10:20:00,545,1012.0,795.0
2023-09-03 10:20:00,546,347.5,186.0
2023-09-03 10:20:00,547,347.5,186.0
2023-09-03 10:20:00,548,326.0,254.0
2023-09-03 10:20:00,549,228.0,120.0
2023-09-03 10:20:00,550,118.0,90.0
2023-09-03 10:20:00,554,928.606323,665.0
2023-09-03 10:20:00,555,0.0,0.0
2023-09-03 10:20:00,556,0.0,0.0
2023-09-03 10:20:00,557,0.0,0.0
2023-09-03 10:20:00,558,0.0,0.0
2023-09-03 10:20:00,559,0.0,0.0
2023-09-03 10:20:00,560,0.0,0.0
2023-09-03 10:25:00,1,0.0,0.0
2023-09-03 10:25:00,2,50.0,40.000244
2023-09-03 10:25:00,3,364.991486,330.0
2023-09-03 10:25:00,4,0.0,0.0
2023-09-03 10:25:00,5,0.0,0.0
2023-09-03 10:25:00,6,364.991486,330.0
2023-09-03 10:25:00,7,375.682526,330.0
2023-09-03 10:25:00,8,0.0,0.0
2023-09-03 10:25:00,9,379.72049,330.0
2023-09-03 10:25:00,10,0.0,0.0
2023-09-03 10:25:00,11,350.0,200.0
2023-09-03 10:25:00,12,0.0,0.0
2023-09-03 10:25:00,15,288.406464,287.566772
2023-09-03 10:25:00,16,0.0,0.0
2023-09-03 10:25:00,17,0.0,0.0
2023-09-03 10:25:00,18,300.100708,280.014557
2023-09-03 10:25:00,27,615.0,615.0
2023-09-03 10:25:00,28,0.0,0.0
2023-09-03 10:25:00,29,612.0,612.0
2023-09-03 10:25:00,33,0.0,0.0
2023-09-03 10:25:00,36,995.0,795.0
2023-09-03 10:25:00,37,988.0,795.0
2023-09-03 10:25:00,43,0.0,0.0
2023-09-03 10:25:00,46,457.944855,445.009064
2023-09-03 10:25:00,47,0.0,0.0
2023-09-03 10:25:00,48,0.0,0.0
2023-09-03 10:25:00,49,460.609344,410.021515
2023-09-03 10:25:00,50,463.0,405.012726
2023-09-03 10:25:00,51,0.0,0.0
2023-09-03 10:25:00,52,0.0,0.0
2023-09-03 10:25:00,53,0.0,0.0
2023-09-03 10:25:00,54,0.0,0.0
2023-09-03 10:25:00,55,0.0,0.0
2023-09-03 10:25:00,56,0.0,0.0
2023-09-03 10:25:00,57,0.0,0.0
2023-09-03 10:25:00,58,0.0,0.0
2023-09-03 10:25:00,59,0.0,0.0
2023-09-03 10:25:00,60,0.0,0.0
2023-09-03 10:25:00,61,448.838623,348.838623
2023-09-03 10:25:00,62,0.0,0.0
2023-09-03 10:25:00,63,359.982574,280.0
2023-09-03 10:25:00,64,0.0,0.0
2023-09-03 10:25:00,65,430.552887,345.551178
2023-09-03 10:25:00,66,0.0,0.0
2023-09-03 10:25:00,67,0.0,0.0
2023-09-03 10:25:00,68,437.768585,393.78006
2023-09-03 10:25:00,69,0.0,0.0
2023-09-03 10:25:00,70,930.0,850.756836
2023-09-03 10:25:00,71,44.0,25.002136
2023-09-03 10:25:00,72,0.0,0.0
2023-09-03 10:25:00,73,0.0,0.0
2023-09-03 10:25:00,74,0.0,0.0
2023-09-03 10:25:00,75,0.0,0.0
2023-09-03 10:25:00,76,0.0,0.0
2023-09-03 10:25:00,77,0.0,0.0
2023-09-03 10:25:00,78,0.0,0.0
2023-09-03 10:25:00,79,0.0,0.0
2023-09-03 10:25:00,80,0.0,0.0
2023-09-03 10:25:00,83,420.567596,366.193848
2023-09-03 10:25:00,84,0.0,0.0
2023-09-03 10:25:00,85,422.8013,322.8013
2023-09-03 10:25:00,86,0.0,0.0
2023-09-03 10:25:00,87,0.0,0.0
2023-09-03 10:25:00,88,417.676086,329.757294
2023-09-03 10:25:00,89,455.993927,370.914337
2023-09-03 10:25:00,90,0.0,0.0
2023-09-03 10:25:00,91,897.546387,800.0
2023-09-03 10:25:00,92,0.0,0.0
2023-09-03 10:25:00,95,0.0,0.0
2023-09-03 10:25:00,96,0.0,0.0
2023-09-03 10:25:00,97,0.0,0.0
2023-09-03 10:25:00,98,0.0,0.0
2023-09-03 10:25:00,99,0.0,0.0
2023-09-03 10:25:00,100,0.0,0.0
2023-09-03 10:25:00,101,0.0,0.0
2023-09-03 10:25:00,102,0.0,0.0
2023-09-03 10:25:00,103,0.0,0.0
2023-09-03 10:25:00,104,0.0,0.0
2023-09-03 10:25:00,105,0.0,0.0
2023-09-03 10:25:00,106,0.0,0.0
2023-09-03 10:25:00,107,0.0,0.0
2023-09-03 10:25:00,108,0.0,0.0
2023-09-03 10:25:00,112,0.0,0.0
2023-09-03 10:25:00,113,0.0,0.0
2023-09-03 10:25:00,114,0.0,0.0
2023-09-03 10:25:00,115,921.0,750.045654
2023-09-03 10:25:00,116,0.0,0.0
2023-09-03 10:25:00,117,100.0,60.000153
2023-09-03 10:25:00,118,100.0,60.000153
2023-09-03 10:25:00,119,100.0,60.000153
2023-09-03 10:25:00,120,100.0,60.000153
2023-09-03 10:25:00,126,11.0,8.0
2023-09-03 10:25:00,127,0.0,0.0
2023-09-03 10:25:00,128,994.0,750.0
2023-09-03 10:25:00,129,991.0,750.0
2023-09-03 10:25:00,130,0.0,0.0
2023-09-03 10:25:00,131,980.0,718.0
2023-09-03 10:25:00,132,933.0,758.0
2023-09-03 10:25:00,133,955.0,755.0
2023-09-03 10:25:00,134,0.0,0.0
2023-09-03 10:25:00,135,262.91745,210.0
2023-09-03 10:25:00,136,0.0,0.0
2023-09-03 10:25:00,137,0.0,0.0
2023-09-03 10:25:00,138,0.0,0.0
2023-09-03 10:25:00,139,283.5,197.0
2023-09-03 10:25:00,140,0.0,0.0
2023-09-03 10:25:00,141,136.0,94.0
2023-09-03 10:25:00,142,164.5,88.0
2023-09-03 10:25:00,143,0.0,0.0
2023-09-03 10:25:00,144,87.0,52.0
2023-09-03 10:25:00,145,161.0,88.436272
2023-09-03 10:25:00,146,161.0,88.436272
2023-09-03 10:25:00,147,169.0,104.0
2023-09-03 10:25:00,150,0.0,0.0
2023-09-03 10:25:00,151,0.0,0.0
2023-09-03 10:25:00,152,0.0,0.0
2023-09-03 10:25:00,153,0.0,0.0
2023-09-03 10:25:00,154,0.0,0.0
2023-09-03 10:25:00,155,0.0,0.0
2023-09-03 10:25:00,156,385.0,340.0
2023-09-03 10:25:00,158,0.0,0.0
2023-09-03 10:25:00,159,999.0,795.0
2023-09-03 10:25:00,160,0.0,0.0
2023-09-03 10:25:00,161,300.0,220.0
2023-09-03 10:25:00,162,0.0,0.0
2023-09-03 10:25:00,166,0.0,0.0
2023-09-03 10:25:00,167,0.0,0.0
2023-09-03 10:25:00,168,0.0,0.0
2023-09-03 10:25:00,169,0.0,0.0
2023-09-03 10:25:00,170,0.0,0.0
2023-09-03 10:25:00,171,0.0,0.0
2023-09-03 10:25:00,172,0.0,0.0
2023-09-03 10:25:00,173,0.0,0.0
2023-09-03 10:25:00,174,0.0,0.0
2023-09-03 10:25:00,175,0.0,0.0
2023-09-03 10:25:00,176,285.0,153.843781
2023-09-03 10:25:00,177,148.0,107.0
2023-09-03 10:25:00,178,0.0,0.0
2023-09-03 10:25:00,179,0.0,0.0
2023-09-03 10:25:00,180,0.0,0.0
2023-09-03 10:25:00,181,0.0,0.0
2023-09-03 10:25:00,182,0.0,0.0
2023-09-03 10:25:00,183,0.0,0.0
2023-09-03 10:25:00,184,0.0,0.0
2023-09-03 10:25:00,185,0.0,0.0
2023-09-03 10:25:00,186,0.0,0.0
2023-09-03 10:25:00,187,153.5,115.997803
2023-09-03 10:25:00,188,153.5,115.997803
2023-09-03 10:25:00,189,178.0,120.0
2023-09-03 10:25:00,190,1000.0,795.0
2023-09-03 10:25:00,191,998.0,795.0
2023-09-03 10:25:00,193,12.578156,11.999903
2023-09-03 10:25:00,194,0.0,0.0
2023-09-03 10:25:00,195,25.72805,10.0
2023-09-03 10:25:00,196,0.0,0.0
2023-09-03 10:25:00,197,200.0,120.0
2023-09-03 10:25:00,198,0.0,0.0
2023-09-03 10:25:00,200,0.0,0.0
2023-09-03 10:25:00,207,0.0,0.0
2023-09-03 10:25:00,208,0.0,0.0
2023-09-03 10:25:00,209,0.0,0.0
2023-09-03 10:25:00,210,0.0,0.0
2023-09-03 10:25:00,211,0.0,0.0
2023-09-03 10:25:00,212,0.0,0.0
2023-09-03 10:25:00,213,0.0,0.0
2023-09-03 10:25:00,214,0.0,0.0
2023-09-03 10:25:00,215,71.333336,67.0
2023-09-03 10:25:00,216,38.0,37.0
2023-09-03 10:25:00,217,23.5,20.99826
2023-09-03 10:25:00,218,23.5,20.99826
2023-09-03 10:25:00,219,23.5,20.99826
2023-09-03 10:25:00,220,23.5,20.99826
2023-09-03 10:25:00,231,0.0,0.0
2023-09-03 10:25:00,232,0.0,0.0
2023-09-03 10:25:00,233,0.0,0.0
2023-09-03 10:25:00,234,0.0,0.0
2023-09-03 10:25:00,237,0.0,0.0
2023-09-03 10:25:00,238,0.0,0.0
2023-09-03 10:25:00,240,276.0,200.0
2023-09-03 10:25:00,241,141.0,100.0
2023-09-03 10:25:00,242,0.0,0.0
2023-09-03 10:25:00,243,0.0,0.0
2023-09-03 10:25:00,244,0.0,0.0
2023-09-03 10:25:00,247,0.0,0.0
2023-09-03 10:25:00,248,0.0,0.0
2023-09-03 10:25:00,249,159.333328,99.645386
2023-09-03 10:25:00,250,159.333328,99.370728
2023-09-03 10:25:00,251,159.333328,99.590454
2023-09-03 10:25:00,252,255.0,195.0
2023-09-03 10:25:00,253,0.0,0.0
2023-09-03 10:25:00,254,0.0,0.0
2023-09-03 10:25:00,255,242.0,167.0
2023-09-03 10:25:00,256,242.0,167.0
2023-09-03 10:25:00,257,263.0,216.0
2023-09-03 10:25:00,258,275.5,162.007477
2023-09-03 10:25:00,259,275.5,162.007477
2023-09-03 10:25:00,260,274.0,208.0
2023-09-03 10:25:00,264,10.000229,5.000229
2023-09-03 10:25:00,265,10.000229,5.000229
2023-09-03 10:25:00,266,0.0,0.0
2023-09-03 10:25:00,267,300.0,230.0
2023-09-03 10:25:00,268,0.0,0.0
2023-09-03 10:25:00,269,0.0,0.0
2023-09-03 10:25:00,270,0.0,0.0
2023-09-03 10:25:00,271,0.0,0.0
2023-09-03 10:25:00,272,0.0,0.0
2023-09-03 10:25:00,273,0.0,0.0
2023-09-03 10:25:00,274,0.0,0.0
2023-09-03 10:25:00,275,0.0,0.0
2023-09-03 10:25:00,276,0.0,0.0
2023-09-03 10:25:00,277,0.0,0.0
2023-09-03 10:25:00,278,0.0,0.0
2023-09-03 10:25:00,279,0.0,0.0
2023-09-03 10:25:00,280,0.0,0.0
2023-09-03 10:25:00,281,0.0,0.0
2023-09-03 10:25:00,282,0.0,0.0
2023-09-03 10:25:00,283,0.0,0.0
2023-09-03 10:25:00,284,0.0,0.0
2023-09-03 10:25:00,285,0.0,0.0
2023-09-03 10:25:00,286,0.0,0.0
2023-09-03 10:25:00,287,0.0,0.0
2023-09-03 10:25:00,288,0.0,0.0
2023-09-03 10:25:00,289,0.0,0.0
2023-09-03 10:25:00,290,0.0,0.0
2023-09-03 10:25:00,291,0.0,0.0
2023-09-03 10:25:00,292,0.0,0.0
2023-09-03 10:25:00,293,0.0,0.0
2023-09-03 10:25:00,294,0.0,0.0
2023-09-03 10:25:00,299,173.0,123.99823
2023-09-03 10:25:00,300,173.0,123.99823
2023-09-03 10:25:00,301,172.0,123.99823
2023-09-03 10:25:00,302,172.0,123.99823
2023-09-03 10:25:00,303,208.0,132.0
2023-09-03 10:25:00,304,207.0,132.0
2023-09-03 10:25:00,305,311.583344,215.001404
2023-09-03 10:25:00,306,0.0,0.0
2023-09-03 10:25:00,307,297.216492,200.004578
2023-09-03 10:25:00,308,0.0,0.0
2023-09-03 10:25:00,309,0.0,0.0
2023-09-03 10:25:00,310,0.0,0.0
2023-09-03 10:25:00,311,0.0,0.0
2023-09-03 10:25:00,312,0.0,0.0
2023-09-03 10:25:00,313,0.0,0.0
2023-09-03 10:25:00,314,0.0,0.0
2023-09-03 10:25:00,315,0.0,0.0
2023-09-03 10:25:00,316,0.0,0.0
2023-09-03 10:25:00,317,0.0,0.0
2023-09-03 10:25:00,318,0.0,0.0
2023-09-03 10:25:00,319,0.0,0.0
2023-09-03 10:25:00,320,0.0,0.0
2023-09-03 10:25:00,321,0.0,0.0
2023-09-03 10:25:00,322,0.0,0.0
2023-09-03 10:25:00,323,157.0,122.0
2023-09-03 10:25:00,324,157.0,122.0
2023-09-03 10:25:00,325,170.0,136.0
2023-09-03 10:25:00,326,0.0,0.0
2023-09-03 10:25:00,327,0.0,0.0
2023-09-03 10:25:00,328,0.0,0.0
2023-09-03 10:25:00,329,0.0,0.0
2023-09-03 10:25:00,330,0.0,0.0
2023-09-03 10:25:00,331,785.25647,644.669189
2023-09-03 10:25:00,332,778.165161,645.706421
2023-09-03 10:25:00,333,0.0,0.0
2023-09-03 10:25:00,334,0.0,0.0
2023-09-03 10:25:00,335,0.0,0.0
2023-09-03 10:25:00,336,0.0,0.0
2023-09-03 10:25:00,337,0.0,0.0
2023-09-03 10:25:00,338,0.0,0.0
2023-09-03 10:25:00,339,0.0,0.0
2023-09-03 10:25:00,340,776.04895,678.866821
2023-09-03 10:25:00,341,0.0,0.0
2023-09-03 10:25:00,342,166.0,135.0
2023-09-03 10:25:00,343,167.0,135.0
2023-09-03 10:25:00,344,0.0,0.0
2023-09-03 10:25:00,345,0.0,0.0
2023-09-03 10:25:00,346,114.0,80.0
2023-09-03 10:25:00,347,188.0,163.0
2023-09-03 10:25:00,348,0.0,0.0
2023-09-03 10:25:00,349,0.0,0.0
2023-09-03 10:25:00,350,0.0,0.0
2023-09-03 10:25:00,351,0.0,0.0
2023-09-03 10:25:00,352,0.0,0.0
2023-09-03 10:25:00,353,0.0,0.0
2023-09-03 10:25:00,354,0.0,0.0
2023-09-03 10:25:00,355,0.0,0.0
2023-09-03 10:25:00,356,0.0,0.0
2023-09-03 10:25:00,357,26.0,10.0
2023-09-03 10:25:00,358,0.0,0.0
2023-09-03 10:25:00,359,20.0,10.000153
2023-09-03 10:25:00,360,24.999903,7.0
2023-09-03 10:25:00,361,24.999903,7.0
2023-09-03 10:25:00,362,0.0,0.0
2023-09-03 10:25:00,363,0.0,0.0
2023-09-03 10:25:00,366,0.0,0.0
2023-09-03 10:25:00,367,512.990356,479.897339
2023-09-03 10:25:00,368,0.0,0.0
2023-09-03 10:25:00,369,0.0,0.0
2023-09-03 10:25:00,370,0.0,0.0
2023-09-03 10:25:00,371,0.0,0.0
2023-09-03 10:25:00,372,0.0,0.0
2023-09-03 10:25:00,373,0.0,0.0
2023-09-03 10:25:00,374,0.0,0.0
2023-09-03 10:25:00,375,0.0,0.0
2023-09-03 10:25:00,376,0.0,0.0
2023-09-03 10:25:00,377,0.0,0.0
2023-09-03 10:25:00,378,0.0,0.0
2023-09-03 10:25:00,379,0.0,0.0
2023-09-03 10:25:00,380,0.0,0.0
2023-09-03 10:25:00,381,0.0,0.0
2023-09-03 10:25:00,382,0.0,0.0
2023-09-03 10:25:00,383,0.0,0.0
2023-09-03 10:25:00,384,0.0,0.0
2023-09-03 10:25:00,385,272.0,181.044983
2023-09-03 10:25:00,386,272.0,181.380676
2023-09-03 10:25:00,387,274.0,202.0
2023-09-03 10:25:00,388,271.5,181.319641
2023-09-03 10:25:00,389,271.5,180.755005
2023-09-03 10:25:00,390,274.0,202.0
2023-09-03 10:25:00,419,0.0,0.0
2023-09-03 10:25:00,420,0.0,0.0
2023-09-03 10:25:00,421,0.0,0.0
2023-09-03 10:25:00,422,0.0,0.0
2023-09-03 10:25:00,423,0.0,0.0
2023-09-03 10:25:00,432,0.0,0.0
2023-09-03 10:25:00,433,373.23761,254.0
2023-09-03 10:25:00,434,269.5,180.013397
2023-09-03 10:25:00,435,269.5,180.013397
2023-09-03 10:25:00,436,270.0,180.013397
2023-09-03 10:25:00,437,270.0,180.013397
2023-09-03 10:25:00,438,272.0,208.0
2023-09-03 10:25:00,439,273.0,208.0
2023-09-03 10:25:00,440,158.5,120.0
2023-09-03 10:25:00,441,158.5,120.0
2023-09-03 10:25:00,442,171.0,120.0
2023-09-03 10:25:00,443,0.0,0.0
2023-09-03 10:25:00,444,0.0,0.0
2023-09-03 10:25:00,450,217.0,130.414734
2023-09-03 10:25:00,451,130.0,85.0
2023-09-03 10:25:00,452,237.0,233.0
2023-09-03 10:25:00,453,112.0,112.0
2023-09-03 10:25:00,459,383.476074,264.399994
2023-09-03 10:25:00,467,12.0,5.000153
2023-09-03 10:25:00,468,12.0,4.000366
2023-09-03 10:25:00,469,5.000153,1.600391
2023-09-03 10:25:00,471,4.578532,0.0
2023-09-03 10:25:00,472,219.0,180.0
2023-09-03 10:25:00,473,126.0,90.0
2023-09-03 10:25:00,474,222.0,180.0
2023-09-03 10:25:00,475,126.0,90.0
2023-09-03 10:25:00,477,0.0,0.0
2023-09-03 10:25:00,478,245.0,164.0
2023-09-03 10:25:00,479,126.5,81.993141
2023-09-03 10:25:00,480,0.0,0.0
2023-09-03 10:25:00,481,247.0,164.0
2023-09-03 10:25:00,482,126.5,76.0
2023-09-03 10:25:00,485,45.0,20.00061
2023-09-03 10:25:00,486,0.0,0.0
2023-09-03 10:25:00,487,0.0,0.0
2023-09-03 10:25:00,488,21.999969,13.000565
2023-09-03 10:25:00,489,993.0,795.0
2023-09-03 10:25:00,490,994.0,795.0
2023-09-03 10:25:00,491,963.0,791.0
2023-09-03 10:25:00,492,967.0,786.0
2023-09-03 10:25:00,493,990.0,795.0
2023-09-03 10:25:00,494,0.0,0.0
2023-09-03 10:25:00,495,300.0,200.0
2023-09-03 10:25:00,496,300.0,200.0
2023-09-03 10:25:00,497,0.0,0.0
2023-09-03 10:25:00,498,400.0,240.0
2023-09-03 10:25:00,499,0.0,0.0
2023-09-03 10:25:00,501,282.5,158.003479
2023-09-03 10:25:00,502,158.0,158.0
2023-09-03 10:25:00,503,289.0,200.0
2023-09-03 10:25:00,507,139.0,59.001785
2023-09-03 10:25:00,508,139.0,106.0
2023-09-03 10:25:00,511,0.0,0.0
2023-09-03 10:25:00,512,0.0,0.0
2023-09-03 10:25:00,513,324.0,150.0
2023-09-03 10:25:00,514,139.0,120.0
2023-09-03 10:25:00,516,850.012939,749.988525
2023-09-03 10:25:00,521,0.0,0.0
2023-09-03 10:25:00,522,940.0,577.0
2023-09-03 10:25:00,523,0.0,0.0
2023-09-03 10:25:00,524,0.0,0.0
2023-09-03 10:25:00,525,0.0,0.0
2023-09-03 10:25:00,526,259.0,131.0
2023-09-03 10:25:00,527,1357.0,1058.099976
2023-09-03 10:25:00,528,259.0,131.0
2023-09-03 10:25:00,529,994.0,763.095276
2023-09-03 10:25:00,530,0.0,0.0
2023-09-03 10:25:00,533,0.0,0.0
2023-09-03 10:25:00,534,0.0,0.0
2023-09-03 10:25:00,535,0.0,0.0
2023-09-03 10:25:00,536,0.0,0.0
2023-09-03 10:25:00,537,0.0,0.0
2023-09-03 10:25:00,538,0.0,0.0
2023-09-03 10:25:00,539,331.0,168.0
2023-09-03 10:25:00,540,162.0,84.0
2023-09-03 10:25:00,541,76.0,50.0
2023-09-03 10:25:00,542,0.0,0.0
2023-09-03 10:25:00,544,1012.0,795.0
2023-09-03 10:25:00,545,1012.0,795.0
2023-09-03 10:25:00,546,347.5,186.0
2023-09-03 10:25:00,547,347.5,186.0
2023-09-03 10:25:00,548,326.0,254.0
2023-09-03 10:25:00,549,228.0,120.0
2023-09-03 10:25:00,550,118.0,90.0
2023-09-03 10:25:00,554,944.116882,665.0
2023-09-03 10:25:00,555,0.0,0.0
2023-09-03 10:25:00,556,0.0,0.0
2023-09-03 10:25:00,557,0.0,0.0
2023-09-03 10:25:00,558,0.0,0.0
2023-09-03 10:25:00,559,0.0,0.0
2023-09-03 10:25:00,560,0.0,0.0
2023-09-03 10:30:00,1,0.0,0.0
2023-09-03 10:30:00,2,50.0,40.000244
2023-09-03 10:30:00,3,364.991486,330.0
2023-09-03 10:30:00,4,0.0,0.0
2023-09-03 10:30:00,5,0.0,0.0
2023-09-03 10:30:00,6,362.716827,330.0
2023-09-03 10:30:00,7,377.91748,330.0
2023-09-03 10:30:00,8,0.0,0.0
2023-09-03 10:30:00,9,379.72049,330.0
2023-09-03 10:30:00,10,0.0,0.0
2023-09-03 10:30:00,11,350.0,200.0
2023-09-03 10:30:00,12,0.0,0.0
2023-09-03 10:30:00,15,287.658325,287.658325
2023-09-03 10:30:00,16,0.0,0.0
2023-09-03 10:30:00,17,0.0,0.0
2023-09-03 10:30:00,18,280.014557,280.014557
2023-09-03 10:30:00,27,615.0,615.0
2023-09-03 10:30:00,28,0.0,0.0
2023-09-03 10:30:00,29,612.0,612.0
2023-09-03 10:30:00,33,0.0,0.0
2023-09-03 10:30:00,36,995.0,795.0
2023-09-03 10:30:00,37,988.0,795.0
2023-09-03 10:30:00,43,0.0,0.0
2023-09-03 10:30:00,46,468.14856,445.009064
2023-09-03 10:30:00,47,0.0,0.0
2023-09-03 10:30:00,48,0.0,0.0
2023-09-03 10:30:00,49,454.242126,410.021515
2023-09-03 10:30:00,50,463.0,405.012726
2023-09-03 10:30:00,51,0.0,0.0
2023-09-03 10:30:00,52,0.0,0.0
2023-09-03 10:30:00,53,0.0,0.0
2023-09-03 10:30:00,54,0.0,0.0
2023-09-03 10:30:00,55,0.0,0.0
2023-09-03 10:30:00,56,0.0,0.0
2023-09-03 10:30:00,57,0.0,0.0
2023-09-03 10:30:00,58,0.0,0.0
2023-09-03 10:30:00,59,0.0,0.0
2023-09-03 10:30:00,60,0.0,0.0
2023-09-03 10:30:00,61,448.867828,348.867828
2023-09-03 10:30:00,62,0.0,0.0
2023-09-03 10:30:00,63,359.982574,280.0
2023-09-03 10:30:00,64,0.0,0.0
2023-09-03 10:30:00,65,430.552887,345.352814
2023-09-03 10:30:00,66,0.0,0.0
2023-09-03 10:30:00,67,0.0,0.0
2023-09-03 10:30:00,68,437.768585,393.78006
2023-09-03 10:30:00,69,0.0,0.0
2023-09-03 10:30:00,70,930.0,850.699707
2023-09-03 10:30:00,71,44.0,25.002136
2023-09-03 10:30:00,72,0.0,0.0
2023-09-03 10:30:00,73,0.0,0.0
2023-09-03 10:30:00,74,0.0,0.0
2023-09-03 10:30:00,75,0.0,0.0
2023-09-03 10:30:00,76,0.0,0.0
2023-09-03 10:30:00,77,0.0,0.0
2023-09-03 10:30:00,78,0.0,0.0
2023-09-03 10:30:00,79,0.0,0.0
2023-09-03 10:30:00,80,0.0,0.0
2023-09-03 10:30:00,83,420.567596,369.884094
2023-09-03 10:30:00,84,0.0,0.0
2023-09-03 10:30:00,85,446.190186,346.190186
2023-09-03 10:30:00,86,0.0,0.0
2023-09-03 10:30:00,87,0.0,0.0
2023-09-03 10:30:00,88,414.236359,329.757294
2023-09-03 10:30:00,89,455.993927,367.93985
2023-09-03 10:30:00,90,0.0,0.0
2023-09-03 10:30:00,91,897.546387,800.0
2023-09-03 10:30:00,92,0.0,0.0
2023-09-03 10:30:00,95,0.0,0.0
2023-09-03 10:30:00,96,0.0,0.0
2023-09-03 10:30:00,97,0.0,0.0
2023-09-03 10:30:00,98,0.0,0.0
2023-09-03 10:30:00,99,0.0,0.0
2023-09-03 10:30:00,100,0.0,0.0
2023-09-03 10:30:00,101,0.0,0.0
2023-09-03 10:30:00,102,0.0,0.0
2023-09-03 10:30:00,103,0.0,0.0
2023-09-03 10:30:00,104,0.0,0.0
2023-09-03 10:30:00,105,0.0,0.0
2023-09-03 10:30:00,106,0.0,0.0
2023-09-03 10:30:00,107,0.0,0.0
2023-09-03 10:30:00,108,0.0,0.0
2023-09-03 10:30:00,112,0.0,0.0
2023-09-03 10:30:00,113,0.0,0.0
2023-09-03 10:30:00,114,0.0,0.0
2023-09-03 10:30:00,115,921.0,750.045654
2023-09-03 10:30:00,116,0.0,0.0
2023-09-03 10:30:00,117,100.0,60.000153
2023-09-03 10:30:00,118,100.0,60.000153
2023-09-03 10:30:00,119,100.0,60.000153
2023-09-03 10:30:00,120,100.0,60.000153
2023-09-03 10:30:00,126,11.0,8.0
2023-09-03 10:30:00,127,0.0,0.0
2023-09-03 10:30:00,128,994.0,750.0
2023-09-03 10:30:00,129,991.0,750.0
2023-09-03 10:30:00,130,0.0,0.0
2023-09-03 10:30:00,131,980.0,718.0
2023-09-03 10:30:00,132,933.0,758.0
2023-09-03 10:30:00,133,955.0,755.0
2023-09-03 10:30:00,134,0.0,0.0
2023-09-03 10:30:00,135,261.901764,210.0
2023-09-03 10:30:00,136,0.0,0.0
2023-09-03 10:30:00,137,0.0,0.0
2023-09-03 10:30:00,138,0.0,0.0
2023-09-03 10:30:00,139,283.5,197.0
2023-09-03 10:30:00,140,0.0,0.0
2023-09-03 10:30:00,141,136.0,94.0
2023-09-03 10:30:00,142,164.5,88.0
2023-09-03 10:30:00,143,0.0,0.0
2023-09-03 10:30:00,144,87.0,52.0
2023-09-03 10:30:00,145,161.0,88.436272
2023-09-03 10:30:00,146,161.0,88.436272
2023-09-03 10:30:00,147,169.0,104.0
2023-09-03 10:30:00,150,0.0,0.0
2023-09-03 10:30:00,151,0.0,0.0
2023-09-03 10:30:00,152,0.0,0.0
2023-09-03 10:30:00,153,0.0,0.0
2023-09-03 10:30:00,154,0.0,0.0
2023-09-03 10:30:00,155,0.0,0.0
2023-09-03 10:30:00,156,385.0,340.0
2023-09-03 10:30:00,158,0.0,0.0
2023-09-03 10:30:00,159,999.0,795.0
2023-09-03 10:30:00,160,0.0,0.0
2023-09-03 10:30:00,161,300.0,220.0
2023-09-03 10:30:00,162,0.0,0.0
2023-09-03 10:30:00,166,0.0,0.0
2023-09-03 10:30:00,167,0.0,0.0
2023-09-03 10:30:00,168,0.0,0.0
2023-09-03 10:30:00,169,0.0,0.0
2023-09-03 10:30:00,170,0.0,0.0
2023-09-03 10:30:00,171,0.0,0.0
2023-09-03 10:30:00,172,0.0,0.0
2023-09-03 10:30:00,173,0.0,0.0
2023-09-03 10:30:00,174,0.0,0.0
2023-09-03 10:30:00,175,0.0,0.0
2023-09-03 10:30:00,176,285.0,153.633942
2023-09-03 10:30:00,177,148.0,107.0
2023-09-03 10:30:00,178,0.0,0.0
2023-09-03 10:30:00,179,0.0,0.0
2023-09-03 10:30:00,180,0.0,0.0
2023-09-03 10:30:00,181,0.0,0.0
2023-09-03 10:30:00,182,0.0,0.0
2023-09-03 10:30:00,183,0.0,0.0
2023-09-03 10:30:00,184,0.0,0.0
2023-09-03 10:30:00,185,0.0,0.0
2023-09-03 10:30:00,186,0.0,0.0
2023-09-03 10:30:00,187,153.5,115.997803
2023-09-03 10:30:00,188,153.5,115.997803
2023-09-03 10:30:00,189,178.0,120.0
2023-09-03 10:30:00,190,1000.0,795.0
2023-09-03 10:30:00,191,998.0,795.0
2023-09-03 10:30:00,193,12.578156,11.999903
2023-09-03 10:30:00,194,0.0,0.0
2023-09-03 10:30:00,195,25.72805,10.0
2023-09-03 10:30:00,196,0.0,0.0
2023-09-03 10:30:00,197,200.0,120.0
2023-09-03 10:30:00,198,0.0,0.0
2023-09-03 10:30:00,200,0.0,0.0
2023-09-03 10:30:00,207,0.0,0.0
2023-09-03 10:30:00,208,0.0,0.0
2023-09-03 10:30:00,209,0.0,0.0
2023-09-03 10:30:00,210,0.0,0.0
2023-09-03 10:30:00,211,0.0,0.0
2023-09-03 10:30:00,212,0.0,0.0
2023-09-03 10:30:00,213,0.0,0.0
2023-09-03 10:30:00,214,0.0,0.0
2023-09-03 10:30:00,215,71.333336,67.0
2023-09-03 10:30:00,216,38.0,37.0
2023-09-03 10:30:00,217,23.5,20.99826
2023-09-03 10:30:00,218,23.5,20.99826
2023-09-03 10:30:00,219,23.5,20.99826
2023-09-03 10:30:00,220,23.5,20.99826
2023-09-03 10:30:00,231,0.0,0.0
2023-09-03 10:30:00,232,0.0,0.0
2023-09-03 10:30:00,233,0.0,0.0
2023-09-03 10:30:00,234,0.0,0.0
2023-09-03 10:30:00,237,0.0,0.0
2023-09-03 10:30:00,238,0.0,0.0
2023-09-03 10:30:00,240,276.0,200.0
2023-09-03 10:30:00,241,141.0,100.0
2023-09-03 10:30:00,242,0.0,0.0
2023-09-03 10:30:00,243,0.0,0.0
2023-09-03 10:30:00,244,0.0,0.0
2023-09-03 10:30:00,247,0.0,0.0
2023-09-03 10:30:00,248,0.0,0.0
2023-09-03 10:30:00,249,159.333328,99.590454
2023-09-03 10:30:00,250,159.333328,99.425659
2023-09-03 10:30:00,251,159.333328,99.645386
2023-09-03 10:30:00,252,255.0,195.0
2023-09-03 10:30:00,253,0.0,0.0
2023-09-03 10:30:00,254,0.0,0.0
2023-09-03 10:30:00,255,242.0,167.0
2023-09-03 10:30:00,256,242.0,167.0
2023-09-03 10:30:00,257,263.0,216.0
2023-09-03 10:30:00,258,275.5,162.007477
2023-09-03 10:30:00,259,275.5,162.007477
2023-09-03 10:30:00,260,274.0,208.0
2023-09-03 10:30:00,264,10.000229,5.000229
2023-09-03 10:30:00,265,10.000229,5.000229
2023-09-03 10:30:00,266,0.0,0.0
2023-09-03 10:30:00,267,300.0,230.0
2023-09-03 10:30:00,268,0.0,0.0
2023-09-03 10:30:00,269,0.0,0.0
2023-09-03 10:30:00,270,0.0,0.0
2023-09-03 10:30:00,271,0.0,0.0
2023-09-03 10:30:00,272,0.0,0.0
2023-09-03 10:30:00,273,0.0,0.0
2023-09-03 10:30:00,274,0.0,0.0
2023-09-03 10:30:00,275,0.0,0.0
2023-09-03 10:30:00,276,0.0,0.0
2023-09-03 10:30:00,277,0.0,0.0
2023-09-03 10:30:00,278,0.0,0.0
2023-09-03 10:30:00,279,0.0,0.0
2023-09-03 10:30:00,280,0.0,0.0
2023-09-03 10:30:00,281,0.0,0.0
2023-09-03 10:30:00,282,0.0,0.0
2023-09-03 10:30:00,283,0.0,0.0
2023-09-03 10:30:00,284,0.0,0.0
2023-09-03 10:30:00,285,0.0,0.0
2023-09-03 10:30:00,286,0.0,0.0
2023-09-03 10:30:00,287,0.0,0.0
2023-09-03 10:30:00,288,0.0,0.0
2023-09-03 10:30:00,289,0.0,0.0
2023-09-03 10:30:00,290,0.0,0.0
2023-09-03 10:30:00,291,0.0,0.0
2023-09-03 10:30:00,292,0.0,0.0
2023-09-03 10:30:00,293,0.0,0.0
2023-09-03 10:30:00,294,0.0,0.0
2023-09-03 10:30:00,299,173.0,123.99823
2023-09-03 10:30:00,300,173.0,123.99823
2023-09-03 10:30:00,301,172.0,123.99823
2023-09-03 10:30:00,302,172.0,123.99823
2023-09-03 10:30:00,303,208.0,132.0
2023-09-03 10:30:00,304,207.0,132.0
2023-09-03 10:30:00,305,311.575958,215.001404
2023-09-03 10:30:00,306,0.0,0.0
2023-09-03 10:30:00,307,296.926697,200.004578
2023-09-03 10:30:00,308,0.0,0.0
2023-09-03 10:30:00,309,0.0,0.0
2023-09-03 10:30:00,310,0.0,0.0
2023-09-03 10:30:00,311,0.0,0.0
2023-09-03 10:30:00,312,0.0,0.0
2023-09-03 10:30:00,313,0.0,0.0
2023-09-03 10:30:00,314,0.0,0.0
2023-09-03 10:30:00,315,0.0,0.0
2023-09-03 10:30:00,316,0.0,0.0
2023-09-03 10:30:00,317,0.0,0.0
2023-09-03 10:30:00,318,0.0,0.0
2023-09-03 10:30:00,319,0.0,0.0
2023-09-03 10:30:00,320,0.0,0.0
2023-09-03 10:30:00,321,0.0,0.0
2023-09-03 10:30:00,322,0.0,0.0
2023-09-03 10:30:00,323,157.0,122.0
2023-09-03 10:30:00,324,157.0,122.0
2023-09-03 10:30:00,325,170.0,136.0
2023-09-03 10:30:00,326,0.0,0.0
2023-09-03 10:30:00,327,0.0,0.0
2023-09-03 10:30:00,328,0.0,0.0
2023-09-03 10:30:00,329,0.0,0.0
2023-09-03 10:30:00,330,0.0,0.0
2023-09-03 10:30:00,331,785.272095,644.669189
2023-09-03 10:30:00,332,777.402771,645.706421
2023-09-03 10:30:00,333,0.0,0.0
2023-09-03 10:30:00,334,0.0,0.0
2023-09-03 10:30:00,335,0.0,0.0
2023-09-03 10:30:00,336,0.0,0.0
2023-09-03 10:30:00,337,0.0,0.0
2023-09-03 10:30:00,338,0.0,0.0
2023-09-03 10:30:00,339,0.0,0.0
2023-09-03 10:30:00,340,778.023132,678.991333
2023-09-03 10:30:00,341,0.0,0.0
2023-09-03 10:30:00,342,166.0,135.0
2023-09-03 10:30:00,343,167.0,135.0
2023-09-03 10:30:00,344,0.0,0.0
2023-09-03 10:30:00,345,0.0,0.0
2023-09-03 10:30:00,346,114.0,80.0
2023-09-03 10:30:00,347,188.0,163.0
2023-09-03 10:30:00,348,0.0,0.0
2023-09-03 10:30:00,349,0.0,0.0
2023-09-03 10:30:00,350,0.0,0.0
2023-09-03 10:30:00,351,0.0,0.0
2023-09-03 10:30:00,352,0.0,0.0
2023-09-03 10:30:00,353,0.0,0.0
2023-09-03 10:30:00,354,0.0,0.0
2023-09-03 10:30:00,355,0.0,0.0
2023-09-03 10:30:00,356,0.0,0.0
2023-09-03 10:30:00,357,26.0,10.0
2023-09-03 10:30:00,358,0.0,0.0
2023-09-03 10:30:00,359,20.0,10.000153
2023-09-03 10:30:00,360,24.999903,7.0
2023-09-03 10:30:00,361,24.999903,7.0
2023-09-03 10:30:00,362,0.0,0.0
2023-09-03 10:30:00,363,0.0,0.0
2023-09-03 10:30:00,366,0.0,0.0
2023-09-03 10:30:00,367,512.790405,479.897339
2023-09-03 10:30:00,368,0.0,0.0
2023-09-03 10:30:00,369,0.0,0.0
2023-09-03 10:30:00,370,0.0,0.0
2023-09-03 10:30:00,371,0.0,0.0
2023-09-03 10:30:00,372,0.0,0.0
2023-09-03 10:30:00,373,0.0,0.0
2023-09-03 10:30:00,374,0.0,0.0
2023-09-03 10:30:00,375,0.0,0.0
2023-09-03 10:30:00,376,0.0,0.0
2023-09-03 10:30:00,377,0.0,0.0
2023-09-03 10:30:00,378,0.0,0.0
2023-09-03 10:30:00,379,0.0,0.0
2023-09-03 10:30:00,380,0.0,0.0
2023-09-03 10:30:00,381,0.0,0.0
2023-09-03 10:30:00,382,0.0,0.0
2023-09-03 10:30:00,383,0.0,0.0
2023-09-03 10:30:00,384,0.0,0.0
2023-09-03 10:30:00,385,272.0,181.044983
2023-09-03 10:30:00,386,272.0,181.060242
2023-09-03 10:30:00,387,274.0,202.0
2023-09-03 10:30:00,388,271.5,181.350159
2023-09-03 10:30:00,389,271.5,180.755005
2023-09-03 10:30:00,390,274.0,202.0
2023-09-03 10:30:00,419,0.0,0.0
2023-09-03 10:30:00,420,0.0,0.0
2023-09-03 10:30:00,421,0.0,0.0
2023-09-03 10:30:00,422,0.0,0.0
2023-09-03 10:30:00,423,0.0,0.0
2023-09-03 10:30:00,432,0.0,0.0
2023-09-03 10:30:00,433,370.623535,254.0
2023-09-03 10:30:00,434,269.5,180.013397
2023-09-03 10:30:00,435,269.5,180.013397
2023-09-03 10:30:00,436,270.0,180.013397
2023-09-03 10:30:00,437,270.0,180.013397
2023-09-03 10:30:00,438,272.0,208.0
2023-09-03 10:30:00,439,273.0,208.0
2023-09-03 10:30:00,440,158.5,120.0
2023-09-03 10:30:00,441,158.5,120.0
2023-09-03 10:30:00,442,171.0,120.0
2023-09-03 10:30:00,443,0.0,0.0
2023-09-03 10:30:00,444,0.0,0.0
2023-09-03 10:30:00,450,217.0,130.414734
2023-09-03 10:30:00,451,130.0,85.0
2023-09-03 10:30:00,452,237.0,233.0
2023-09-03 10:30:00,453,112.0,112.0
2023-09-03 10:30:00,459,384.724915,264.399994
2023-09-03 10:30:00,467,12.0,5.000153
2023-09-03 10:30:00,468,12.0,4.000366
2023-09-03 10:30:00,469,5.000153,1.600391
2023-09-03 10:30:00,471,4.4714,0.0
2023-09-03 10:30:00,472,219.0,180.0
2023-09-03 10:30:00,473,126.0,90.0
2023-09-03 10:30:00,474,222.0,180.0
2023-09-03 10:30:00,475,126.0,90.0
2023-09-03 10:30:00,477,0.0,0.0
2023-09-03 10:30:00,478,245.0,164.0
2023-09-03 10:30:00,479,126.5,81.993141
2023-09-03 10:30:00,480,0.0,0.0
2023-09-03 10:30:00,481,247.0,164.0
2023-09-03 10:30:00,482,126.5,76.0
2023-09-03 10:30:00,485,45.0,20.00061
2023-09-03 10:30:00,486,0.0,0.0
2023-09-03 10:30:00,487,0.0,0.0
2023-09-03 10:30:00,488,21.999969,13.000565
2023-09-03 10:30:00,489,993.0,795.0
2023-09-03 10:30:00,490,994.0,795.0
2023-09-03 10:30:00,491,963.0,791.0
2023-09-03 10:30:00,492,967.0,786.0
2023-09-03 10:30:00,493,990.0,795.0
2023-09-03 10:30:00,494,0.0,0.0
2023-09-03 10:30:00,495,300.0,200.0
2023-09-03 10:30:00,496,300.0,200.0
2023-09-03 10:30:00,497,0.0,0.0
2023-09-03 10:30:00,498,400.0,240.0
2023-09-03 10:30:00,499,0.0,0.0
2023-09-03 10:30:00,501,282.5,158.003479
2023-09-03 10:30:00,502,159.526367,159.526367
2023-09-03 10:30:00,503,289.0,200.0
2023-09-03 10:30:00,507,139.0,59.001785
2023-09-03 10:30:00,508,139.0,106.0
2023-09-03 10:30:00,511,0.0,0.0
2023-09-03 10:30:00,512,0.0,0.0
2023-09-03 10:30:00,513,324.0,150.0
2023-09-03 10:30:00,514,139.0,120.0
2023-09-03 10:30:00,516,850.012939,749.988525
2023-09-03 10:30:00,521,0.0,0.0
2023-09-03 10:30:00,522,940.0,577.0
2023-09-03 10:30:00,523,0.0,0.0
2023-09-03 10:30:00,524,0.0,0.0
2023-09-03 10:30:00,525,0.0,0.0
2023-09-03 10:30:00,526,259.0,131.0
2023-09-03 10:30:00,527,1357.0,1058.099976
2023-09-03 10:30:00,528,259.0,131.0
2023-09-03 10:30:00,529,994.0,765.625366
2023-09-03 10:30:00,530,0.0,0.0
2023-09-03 10:30:00,533,0.0,0.0
2023-09-03 10:30:00,534,0.0,0.0
2023-09-03 10:30:00,535,0.0,0.0
2023-09-03 10:30:00,536,0.0,0.0
2023-09-03 10:30:00,537,0.0,0.0
2023-09-03 10:30:00,538,0.0,0.0
2023-09-03 10:30:00,539,331.0,168.0
2023-09-03 10:30:00,540,162.0,84.0
2023-09-03 10:30:00,541,19.732069,0.0
2023-09-03 10:30:00,542,0.0,0.0
2023-09-03 10:30:00,544,1012.0,795.0
2023-09-03 10:30:00,545,1012.0,795.0
2023-09-03 10:30:00,546,347.5,186.0
2023-09-03 10:30:00,547,347.5,186.0
2023-09-03 10:30:00,548,326.0,254.0
2023-09-03 10:30:00,549,228.0,120.0
2023-09-03 10:30:00,550,118.0,90.0
2023-09-03 10:30:00,554,949.156189,665.0
2023-09-03 10:30:00,555,0.0,0.0
2023-09-03 10:30:00,556,0.0,0.0
2023-09-03 10:30:00,557,0.0,0.0
2023-09-03 10:30:00,558,0.0,0.0
2023-09-03 10:30:00,559,0.0,0.0
2023-09-03 10:30:00,560,0.0,0.0
2023-09-03 10:35:00,1,0.0,0.0
2023-09-03 10:35:00,2,50.0,40.000244
2023-09-03 10:35:00,3,364.991486,330.0
2023-09-03 10:35:00,4,0.0,0.0
2023-09-03 10:35:00,5,0.0,0.0
2023-09-03 10:35:00,6,364.991486,330.0
2023-09-03 10:35:00,7,379.993195,330.0
2023-09-03 10:35:00,8,0.0,0.0
2023-09-03 10:35:00,9,379.72049,330.0
2023-09-03 10:35:00,10,0.0,0.0
2023-09-03 10:35:00,11,350.0,200.0
2023-09-03 10:35:00,12,0.0,0.0
2023-09-03 10:35:00,15,300.949951,287.566772
2023-09-03 10:35:00,16,0.0,0.0
2023-09-03 10:35:00,17,0.0,0.0
2023-09-03 10:35:00,18,300.027039,280.014557
2023-09-03 10:35:00,27,615.0,615.0
2023-09-03 10:35:00,28,0.0,0.0
2023-09-03 10:35:00,29,612.0,612.0
2023-09-03 10:35:00,33,0.0,0.0
2023-09-03 10:35:00,36,995.0,795.0
2023-09-03 10:35:00,37,988.0,795.0
2023-09-03 10:35:00,43,0.0,0.0
2023-09-03 10:35:00,46,472.685486,445.009064
2023-09-03 10:35:00,47,0.0,0.0
2023-09-03 10:35:00,48,0.0,0.0
2023-09-03 10:35:00,49,460.613068,410.021515
2023-09-03 10:35:00,50,463.0,405.012726
2023-09-03 10:35:00,51,0.0,0.0
2023-09-03 10:35:00,52,0.0,0.0
2023-09-03 10:35:00,53,0.0,0.0
2023-09-03 10:35:00,54,0.0,0.0
2023-09-03 10:35:00,55,0.0,0.0
2023-09-03 10:35:00,56,0.0,0.0
2023-09-03 10:35:00,57,0.0,0.0
2023-09-03 10:35:00,58,0.0,0.0
2023-09-03 10:35:00,59,0.0,0.0
2023-09-03 10:35:00,60,0.0,0.0
2023-09-03 10:35:00,61,447.666779,347.666779
2023-09-03 10:35:00,62,0.0,0.0
2023-09-03 10:35:00,63,359.982574,280.0
2023-09-03 10:35:00,64,0.0,0.0
2023-09-03 10:35:00,65,430.552887,345.352814
2023-09-03 10:35:00,66,0.0,0.0
2023-09-03 10:35:00,67,0.0,0.0
2023-09-03 10:35:00,68,437.768585,393.78006
2023-09-03 10:35:00,69,0.0,0.0
2023-09-03 10:35:00,70,930.0,850.756836
2023-09-03 10:35:00,71,44.0,25.002136
2023-09-03 10:35:00,72,0.0,0.0
2023-09-03 10:35:00,73,0.0,0.0
2023-09-03 10:35:00,74,0.0,0.0
2023-09-03 10:35:00,75,0.0,0.0
2023-09-03 10:35:00,76,0.0,0.0
2023-09-03 10:35:00,77,0.0,0.0
2023-09-03 10:35:00,78,0.0,0.0
2023-09-03 10:35:00,79,0.0,0.0
2023-09-03 10:35:00,80,0.0,0.0
2023-09-03 10:35:00,83,450.564667,372.641388
2023-09-03 10:35:00,84,0.0,0.0
2023-09-03 10:35:00,85,446.334198,346.334198
2023-09-03 10:35:00,86,0.0,0.0
2023-09-03 10:35:00,87,0.0,0.0
2023-09-03 10:35:00,88,419.972137,329.757294
2023-09-03 10:35:00,89,455.993927,368.701752
2023-09-03 10:35:00,90,0.0,0.0
2023-09-03 10:35:00,91,897.637939,800.0
2023-09-03 10:35:00,92,0.0,0.0
2023-09-03 10:35:00,95,0.0,0.0
2023-09-03 10:35:00,96,0.0,0.0
2023-09-03 10:35:00,97,0.0,0.0
2023-09-03 10:35:00,98,0.0,0.0
2023-09-03 10:35:00,99,0.0,0.0
2023-09-03 10:35:00,100,0.0,0.0
2023-09-03 10:35:00,101,0.0,0.0
2023-09-03 10:35:00,102,0.0,0.0
2023-09-03 10:35:00,103,0.0,0.0
2023-09-03 10:35:00,104,0.0,0.0
2023-09-03 10:35:00,105,0.0,0.0
2023-09-03 10:35:00,106,0.0,0.0
2023-09-03 10:35:00,107,0.0,0.0
2023-09-03 10:35:00,108,0.0,0.0
2023-09-03 10:35:00,112,0.0,0.0
2023-09-03 10:35:00,113,0.0,0.0
2023-09-03 10:35:00,114,0.0,0.0
2023-09-03 10:35:00,115,921.0,750.045654
2023-09-03 10:35:00,116,0.0,0.0
2023-09-03 10:35:00,117,100.0,60.000153
2023-09-03 10:35:00,118,100.0,60.000153
2023-09-03 10:35:00,119,100.0,60.000153
2023-09-03 10:35:00,120,100.0,60.000153
2023-09-03 10:35:00,126,11.0,8.0
2023-09-03 10:35:00,127,0.0,0.0
2023-09-03 10:35:00,128,993.0,750.0
2023-09-03 10:35:00,129,991.0,750.0
2023-09-03 10:35:00,130,0.0,0.0
2023-09-03 10:35:00,131,980.0,718.0
2023-09-03 10:35:00,132,933.0,758.0
2023-09-03 10:35:00,133,955.0,755.0
2023-09-03 10:35:00,134,0.0,0.0
2023-09-03 10:35:00,135,263.783325,210.0
2023-09-03 10:35:00,136,0.0,0.0
2023-09-03 10:35:00,137,0.0,0.0
2023-09-03 10:35:00,138,0.0,0.0
2023-09-03 10:35:00,139,283.5,197.0
2023-09-03 10:35:00,140,0.0,0.0
2023-09-03 10:35:00,141,136.0,94.0
2023-09-03 10:35:00,142,164.5,88.0
2023-09-03 10:35:00,143,0.0,0.0
2023-09-03 10:35:00,144,87.0,52.0
2023-09-03 10:35:00,145,161.0,88.436272
2023-09-03 10:35:00,146,161.0,88.436272
2023-09-03 10:35:00,147,169.0,104.0
2023-09-03 10:35:00,150,0.0,0.0
2023-09-03 10:35:00,151,0.0,0.0
2023-09-03 10:35:00,152,0.0,0.0
2023-09-03 10:35:00,153,0.0,0.0
2023-09-03 10:35:00,154,0.0,0.0
2023-09-03 10:35:00,155,0.0,0.0
2023-09-03 10:35:00,156,385.0,340.0
2023-09-03 10:35:00,158,0.0,0.0
2023-09-03 10:35:00,159,999.0,795.0
2023-09-03 10:35:00,160,0.0,0.0
2023-09-03 10:35:00,161,300.0,220.0
2023-09-03 10:35:00,162,0.0,0.0
2023-09-03 10:35:00,166,0.0,0.0
2023-09-03 10:35:00,167,0.0,0.0
2023-09-03 10:35:00,168,0.0,0.0
2023-09-03 10:35:00,169,0.0,0.0
2023-09-03 10:35:00,170,0.0,0.0
2023-09-03 10:35:00,171,0.0,0.0
2023-09-03 10:35:00,172,0.0,0.0
2023-09-03 10:35:00,173,0.0,0.0
2023-09-03 10:35:00,174,0.0,0.0
2023-09-03 10:35:00,175,0.0,0.0
2023-09-03 10:35:00,176,285.0,153.843781
2023-09-03 10:35:00,177,148.0,107.0
2023-09-03 10:35:00,178,0.0,0.0
2023-09-03 10:35:00,179,0.0,0.0
2023-09-03 10:35:00,180,0.0,0.0
2023-09-03 10:35:00,181,0.0,0.0
2023-09-03 10:35:00,182,0.0,0.0
2023-09-03 10:35:00,183,0.0,0.0
2023-09-03 10:35:00,184,0.0,0.0
2023-09-03 10:35:00,185,0.0,0.0
2023-09-03 10:35:00,186,0.0,0.0
2023-09-03 10:35:00,187,153.5,115.997803
2023-09-03 10:35:00,188,153.5,115.997803
2023-09-03 10:35:00,189,178.0,120.0
2023-09-03 10:35:00,190,1000.0,795.0
2023-09-03 10:35:00,191,998.0,795.0
2023-09-03 10:35:00,193,12.578156,11.999903
2023-09-03 10:35:00,194,0.0,0.0
2023-09-03 10:35:00,195,25.72805,10.0
2023-09-03 10:35:00,196,0.0,0.0
2023-09-03 10:35:00,197,200.0,120.0
2023-09-03 10:35:00,198,0.0,0.0
2023-09-03 10:35:00,200,0.0,0.0
2023-09-03 10:35:00,207,0.0,0.0
2023-09-03 10:35:00,208,0.0,0.0
2023-09-03 10:35:00,209,0.0,0.0
2023-09-03 10:35:00,210,0.0,0.0
2023-09-03 10:35:00,211,0.0,0.0
2023-09-03 10:35:00,212,0.0,0.0
2023-09-03 10:35:00,213,0.0,0.0
2023-09-03 10:35:00,214,0.0,0.0
2023-09-03 10:35:00,215,71.333336,67.0
2023-09-03 10:35:00,216,38.0,37.0
2023-09-03 10:35:00,217,23.5,20.99826
2023-09-03 10:35:00,218,23.5,20.99826
2023-09-03 10:35:00,219,23.5,20.99826
2023-09-03 10:35:00,220,23.5,20.99826
2023-09-03 10:35:00,231,0.0,0.0
2023-09-03 10:35:00,232,0.0,0.0
2023-09-03 10:35:00,233,0.0,0.0
2023-09-03 10:35:00,234,0.0,0.0
2023-09-03 10:35:00,237,0.0,0.0
2023-09-03 10:35:00,238,0.0,0.0
2023-09-03 10:35:00,240,276.0,200.0
2023-09-03 10:35:00,241,141.0,100.0
2023-09-03 10:35:00,242,0.0,0.0
2023-09-03 10:35:00,243,0.0,0.0
2023-09-03 10:35:00,244,0.0,0.0
2023-09-03 10:35:00,247,0.0,0.0
2023-09-03 10:35:00,248,0.0,0.0
2023-09-03 10:35:00,249,159.333328,99.645386
2023-09-03 10:35:00,250,159.333328,99.370728
2023-09-03 10:35:00,251,159.333328,99.645386
2023-09-03 10:35:00,252,255.0,195.0
2023-09-03 10:35:00,253,0.0,0.0
2023-09-03 10:35:00,254,0.0,0.0
2023-09-03 10:35:00,255,242.0,167.0
2023-09-03 10:35:00,256,242.0,167.0
2023-09-03 10:35:00,257,263.0,216.0
2023-09-03 10:35:00,258,275.5,162.007477
2023-09-03 10:35:00,259,275.5,162.007477
2023-09-03 10:35:00,260,274.0,208.0
2023-09-03 10:35:00,264,10.000229,5.000229
2023-09-03 10:35:00,265,10.000229,5.000229
2023-09-03 10:35:00,266,0.0,0.0
2023-09-03 10:35:00,267,300.0,230.0
2023-09-03 10:35:00,268,0.0,0.0
2023-09-03 10:35:00,269,0.0,0.0
2023-09-03 10:35:00,270,0.0,0.0
2023-09-03 10:35:00,271,0.0,0.0
2023-09-03 10:35:00,272,0.0,0.0
2023-09-03 10:35:00,273,0.0,0.0
2023-09-03 10:35:00,274,0.0,0.0
2023-09-03 10:35:00,275,0.0,0.0
2023-09-03 10:35:00,276,0.0,0.0
2023-09-03 10:35:00,277,0.0,0.0
2023-09-03 10:35:00,278,0.0,0.0
2023-09-03 10:35:00,279,0.0,0.0
2023-09-03 10:35:00,280,0.0,0.0
2023-09-03 10:35:00,281,0.0,0.0
2023-09-03 10:35:00,282,0.0,0.0
2023-09-03 10:35:00,283,0.0,0.0
2023-09-03 10:35:00,284,0.0,0.0
2023-09-03 10:35:00,285,0.0,0.0
2023-09-03 10:35:00,286,0.0,0.0
2023-09-03 10:35:00,287,0.0,0.0
2023-09-03 10:35:00,288,0.0,0.0
2023-09-03 10:35:00,289,0.0,0.0
2023-09-03 10:35:00,290,0.0,0.0
2023-09-03 10:35:00,291,0.0,0.0
2023-09-03 10:35:00,292,0.0,0.0
2023-09-03 10:35:00,293,0.0,0.0
2023-09-03 10:35:00,294,0.0,0.0
2023-09-03 10:35:00,299,173.0,123.99823
2023-09-03 10:35:00,300,173.0,123.99823
2023-09-03 10:35:00,301,172.0,123.99823
2023-09-03 10:35:00,302,172.0,123.99823
2023-09-03 10:35:00,303,208.0,132.0
2023-09-03 10:35:00,304,207.0,132.0
2023-09-03 10:35:00,305,310.708008,215.001404
2023-09-03 10:35:00,306,0.0,0.0
2023-09-03 10:35:00,307,296.293427,200.004578
2023-09-03 10:35:00,308,0.0,0.0
2023-09-03 10:35:00,309,0.0,0.0
2023-09-03 10:35:00,310,0.0,0.0
2023-09-03 10:35:00,311,0.0,0.0
2023-09-03 10:35:00,312,0.0,0.0
2023-09-03 10:35:00,313,0.0,0.0
2023-09-03 10:35:00,314,0.0,0.0
2023-09-03 10:35:00,315,0.0,0.0
2023-09-03 10:35:00,316,0.0,0.0
2023-09-03 10:35:00,317,0.0,0.0
2023-09-03 10:35:00,318,0.0,0.0
2023-09-03 10:35:00,319,0.0,0.0
2023-09-03 10:35:00,320,0.0,0.0
2023-09-03 10:35:00,321,0.0,0.0
2023-09-03 10:35:00,322,0.0,0.0
2023-09-03 10:35:00,323,157.0,122.0
2023-09-03 10:35:00,324,157.0,122.0
2023-09-03 10:35:00,325,170.0,136.0
2023-09-03 10:35:00,326,0.0,0.0
2023-09-03 10:35:00,327,0.0,0.0
2023-09-03 10:35:00,328,0.0,0.0
2023-09-03 10:35:00,329,0.0,0.0
2023-09-03 10:35:00,330,0.0,0.0
2023-09-03 10:35:00,331,785.929321,644.669189
2023-09-03 10:35:00,332,777.144958,645.706421
2023-09-03 10:35:00,333,0.0,0.0
2023-09-03 10:35:00,334,0.0,0.0
2023-09-03 10:35:00,335,0.0,0.0
2023-09-03 10:35:00,336,0.0,0.0
2023-09-03 10:35:00,337,0.0,0.0
2023-09-03 10:35:00,338,0.0,0.0
2023-09-03 10:35:00,339,0.0,0.0
2023-09-03 10:35:00,340,776.988892,679.032837
2023-09-03 10:35:00,341,0.0,0.0
2023-09-03 10:35:00,342,166.0,135.0
2023-09-03 10:35:00,343,167.0,135.0
2023-09-03 10:35:00,344,0.0,0.0
2023-09-03 10:35:00,345,0.0,0.0
2023-09-03 10:35:00,346,114.0,80.0
2023-09-03 10:35:00,347,188.0,163.0
2023-09-03 10:35:00,348,0.0,0.0
2023-09-03 10:35:00,349,0.0,0.0
2023-09-03 10:35:00,350,0.0,0.0
2023-09-03 10:35:00,351,0.0,0.0
2023-09-03 10:35:00,352,0.0,0.0
2023-09-03 10:35:00,353,0.0,0.0
2023-09-03 10:35:00,354,0.0,0.0
2023-09-03 10:35:00,355,0.0,0.0
2023-09-03 10:35:00,356,0.0,0.0
2023-09-03 10:35:00,357,26.0,10.0
2023-09-03 10:35:00,358,0.0,0.0
2023-09-03 10:35:00,359,20.0,10.000153
2023-09-03 10:35:00,360,24.999903,7.0
2023-09-03 10:35:00,361,24.999903,7.0
2023-09-03 10:35:00,362,0.0,0.0
2023-09-03 10:35:00,363,0.0,0.0
2023-09-03 10:35:00,366,0.0,0.0
2023-09-03 10:35:00,367,510.690796,479.897339
2023-09-03 10:35:00,368,0.0,0.0
2023-09-03 10:35:00,369,0.0,0.0
2023-09-03 10:35:00,370,0.0,0.0
2023-09-03 10:35:00,371,0.0,0.0
2023-09-03 10:35:00,372,0.0,0.0
2023-09-03 10:35:00,373,0.0,0.0
2023-09-03 10:35:00,374,0.0,0.0
2023-09-03 10:35:00,375,0.0,0.0
2023-09-03 10:35:00,376,0.0,0.0
2023-09-03 10:35:00,377,0.0,0.0
2023-09-03 10:35:00,378,0.0,0.0
2023-09-03 10:35:00,379,0.0,0.0
2023-09-03 10:35:00,380,0.0,0.0
2023-09-03 10:35:00,381,0.0,0.0
2023-09-03 10:35:00,382,0.0,0.0
2023-09-03 10:35:00,383,0.0,0.0
2023-09-03 10:35:00,384,0.0,0.0
2023-09-03 10:35:00,385,272.0,181.090759
2023-09-03 10:35:00,386,272.0,182.067322
2023-09-03 10:35:00,387,274.0,202.0
2023-09-03 10:35:00,388,271.5,181.319641
2023-09-03 10:35:00,389,271.5,180.755005
2023-09-03 10:35:00,390,274.0,202.0
2023-09-03 10:35:00,419,0.0,0.0
2023-09-03 10:35:00,420,0.0,0.0
2023-09-03 10:35:00,421,0.0,0.0
2023-09-03 10:35:00,422,0.0,0.0
2023-09-03 10:35:00,423,0.0,0.0
2023-09-03 10:35:00,432,0.0,0.0
2023-09-03 10:35:00,433,371.003784,254.0
2023-09-03 10:35:00,434,269.5,180.013397
2023-09-03 10:35:00,435,269.5,180.013397
2023-09-03 10:35:00,436,270.0,180.013397
2023-09-03 10:35:00,437,270.0,180.013397
2023-09-03 10:35:00,438,272.0,208.0
2023-09-03 10:35:00,439,273.0,208.0
2023-09-03 10:35:00,440,158.5,120.0
2023-09-03 10:35:00,441,158.5,120.0
2023-09-03 10:35:00,442,171.0,120.0
2023-09-03 10:35:00,443,0.0,0.0
2023-09-03 10:35:00,444,0.0,0.0
2023-09-03 10:35:00,450,217.0,130.429993
2023-09-03 10:35:00,451,130.0,85.0
2023-09-03 10:35:00,452,237.0,233.0
2023-09-03 10:35:00,453,112.0,112.0
2023-09-03 10:35:00,459,384.964783,264.399994
2023-09-03 10:35:00,467,12.0,5.000153
2023-09-03 10:35:00,468,12.0,4.000366
2023-09-03 10:35:00,469,5.000153,1.600391
2023-09-03 10:35:00,471,4.832089,0.0
2023-09-03 10:35:00,472,219.0,180.0
2023-09-03 10:35:00,473,126.0,90.0
2023-09-03 10:35:00,474,222.0,180.0
2023-09-03 10:35:00,475,126.0,90.0
2023-09-03 10:35:00,477,0.0,0.0
2023-09-03 10:35:00,478,245.0,164.0
2023-09-03 10:35:00,479,126.5,81.993141
2023-09-03 10:35:00,480,19.507154,0.0
2023-09-03 10:35:00,481,247.0,164.0
2023-09-03 10:35:00,482,126.5,76.0
2023-09-03 10:35:00,485,45.0,20.00061
2023-09-03 10:35:00,486,0.0,0.0
2023-09-03 10:35:00,487,0.0,0.0
2023-09-03 10:35:00,488,21.999969,13.000565
2023-09-03 10:35:00,489,993.0,795.0
2023-09-03 10:35:00,490,994.0,795.0
2023-09-03 10:35:00,491,963.0,791.0
2023-09-03 10:35:00,492,967.0,786.0
2023-09-03 10:35:00,493,990.0,795.0
2023-09-03 10:35:00,494,0.0,0.0
2023-09-03 10:35:00,495,300.0,200.0
2023-09-03 10:35:00,496,0.0,0.0
2023-09-03 10:35:00,497,0.0,0.0
2023-09-03 10:35:00,498,400.0,240.0
2023-09-03 10:35:00,499,0.0,0.0
2023-09-03 10:35:00,501,282.5,158.003479
2023-09-03 10:35:00,502,158.0,158.0
2023-09-03 10:35:00,503,289.0,200.0
2023-09-03 10:35:00,507,139.0,59.001785
2023-09-03 10:35:00,508,139.0,106.0
2023-09-03 10:35:00,511,0.0,0.0
2023-09-03 10:35:00,512,0.0,0.0
2023-09-03 10:35:00,513,324.0,150.0
2023-09-03 10:35:00,514,139.0,120.0
2023-09-03 10:35:00,516,850.012939,749.988525
2023-09-03 10:35:00,521,0.0,0.0
2023-09-03 10:35:00,522,940.0,577.0
2023-09-03 10:35:00,523,0.0,0.0
2023-09-03 10:35:00,524,0.0,0.0
2023-09-03 10:35:00,525,0.0,0.0
2023-09-03 10:35:00,526,259.0,131.0
2023-09-03 10:35:00,527,1357.0,1058.099976
2023-09-03 10:35:00,528,259.0,131.0
2023-09-03 10:35:00,529,994.0,769.519165
2023-09-03 10:35:00,530,0.0,0.0
2023-09-03 10:35:00,533,0.0,0.0
2023-09-03 10:35:00,534,0.0,0.0
2023-09-03 10:35:00,535,0.0,0.0
2023-09-03 10:35:00,536,0.0,0.0
2023-09-03 10:35:00,537,0.0,0.0
2023-09-03 10:35:00,538,0.0,0.0
2023-09-03 10:35:00,539,331.0,168.0
2023-09-03 10:35:00,540,162.0,84.0
2023-09-03 10:35:00,541,0.0,0.0
2023-09-03 10:35:00,542,0.0,0.0
2023-09-03 10:35:00,544,1012.0,795.0
2023-09-03 10:35:00,545,1012.0,795.0
2023-09-03 10:35:00,546,347.5,186.0
2023-09-03 10:35:00,547,347.5,186.0
2023-09-03 10:35:00,548,326.0,254.0
2023-09-03 10:35:00,549,228.0,120.0
2023-09-03 10:35:00,550,118.0,90.0
2023-09-03 10:35:00,554,961.0,665.0
2023-09-03 10:35:00,555,0.0,0.0
2023-09-03 10:35:00,556,0.0,0.0
2023-09-03 10:35:00,557,0.0,0.0
2023-09-03 10:35:00,558,0.0,0.0
2023-09-03 10:35:00,559,0.0,0.0
2023-09-03 10:35:00,560,0.0,0.0
2023-09-03 10:40:00,1,0.0,0.0
2023-09-03 10:40:00,2,50.0,40.000244
2023-09-03 10:40:00,3,364.991486,330.0
2023-09-03 10:40:00,4,0.0,0.0
2023-09-03 10:40:00,5,0.0,0.0
2023-09-03 10:40:00,6,364.991486,330.0
2023-09-03 10:40:00,7,379.993195,330.0
2023-09-03 10:40:00,8,0.0,0.0
2023-09-03 10:40:00,9,379.72049,330.0
2023-09-03 10:40:00,10,0.0,0.0
2023-09-03 10:40:00,11,350.0,200.0
2023-09-03 10:40:00,12,0.0,0.0
2023-09-03 10:40:00,15,300.153137,287.658325
2023-09-03 10:40:00,16,0.0,0.0
2023-09-03 10:40:00,17,0.0,0.0
2023-09-03 10:40:00,18,280.014557,280.014557
2023-09-03 10:40:00,27,615.0,615.0
2023-09-03 10:40:00,28,0.0,0.0
2023-09-03 10:40:00,29,612.0,612.0
2023-09-03 10:40:00,33,0.0,0.0
2023-09-03 10:40:00,36,995.0,795.0
2023-09-03 10:40:00,37,988.0,795.0
2023-09-03 10:40:00,43,0.0,0.0
2023-09-03 10:40:00,46,464.474243,445.009064
2023-09-03 10:40:00,47,0.0,0.0
2023-09-03 10:40:00,48,0.0,0.0
2023-09-03 10:40:00,49,450.758392,410.021515
2023-09-03 10:40:00,50,463.0,405.012726
2023-09-03 10:40:00,51,0.0,0.0
2023-09-03 10:40:00,52,0.0,0.0
2023-09-03 10:40:00,53,0.0,0.0
2023-09-03 10:40:00,54,0.0,0.0
2023-09-03 10:40:00,55,0.0,0.0
2023-09-03 10:40:00,56,0.0,0.0
2023-09-03 10:40:00,57,0.0,0.0
2023-09-03 10:40:00,58,0.0,0.0
2023-09-03 10:40:00,59,0.0,0.0
2023-09-03 10:40:00,60,0.0,0.0
2023-09-03 10:40:00,61,448.7883,348.7883
2023-09-03 10:40:00,62,0.0,0.0
2023-09-03 10:40:00,63,359.982574,280.0
2023-09-03 10:40:00,64,0.0,0.0
2023-09-03 10:40:00,65,430.552887,345.352814
2023-09-03 10:40:00,66,0.0,0.0
2023-09-03 10:40:00,67,0.0,0.0
2023-09-03 10:40:00,68,437.768585,393.78006
2023-09-03 10:40:00,69,0.0,0.0
2023-09-03 10:40:00,70,930.0,850.756836
2023-09-03 10:40:00,71,44.0,25.002136
2023-09-03 10:40:00,72,0.0,0.0
2023-09-03 10:40:00,73,0.0,0.0
2023-09-03 10:40:00,74,0.0,0.0
2023-09-03 10:40:00,75,0.0,0.0
2023-09-03 10:40:00,76,0.0,0.0
2023-09-03 10:40:00,77,0.0,0.0
2023-09-03 10:40:00,78,0.0,0.0
2023-09-03 10:40:00,79,0.0,0.0
2023-09-03 10:40:00,80,0.0,0.0
2023-09-03 10:40:00,83,449.674683,349.674683
2023-09-03 10:40:00,84,0.0,0.0
2023-09-03 10:40:00,85,423.252686,323.252686
2023-09-03 10:40:00,86,0.0,0.0
2023-09-03 10:40:00,87,0.0,0.0
2023-09-03 10:40:00,88,419.467804,329.757294
2023-09-03 10:40:00,89,455.993927,363.951904
2023-09-03 10:40:00,90,0.0,0.0
2023-09-03 10:40:00,91,897.546387,800.0
2023-09-03 10:40:00,92,0.0,0.0
2023-09-03 10:40:00,95,0.0,0.0
2023-09-03 10:40:00,96,0.0,0.0
2023-09-03 10:40:00,97,0.0,0.0
2023-09-03 10:40:00,98,0.0,0.0
2023-09-03 10:40:00,99,0.0,0.0
2023-09-03 10:40:00,100,0.0,0.0
2023-09-03 10:40:00,101,0.0,0.0
2023-09-03 10:40:00,102,0.0,0.0
2023-09-03 10:40:00,103,0.0,0.0
2023-09-03 10:40:00,104,0.0,0.0
2023-09-03 10:40:00,105,0.0,0.0
2023-09-03 10:40:00,106,0.0,0.0
2023-09-03 10:40:00,107,0.0,0.0
2023-09-03 10:40:00,108,0.0,0.0
2023-09-03 10:40:00,112,0.0,0.0
2023-09-03 10:40:00,113,0.0,0.0
2023-09-03 10:40:00,114,0.0,0.0
2023-09-03 10:40:00,115,921.0,750.045654
2023-09-03 10:40:00,116,0.0,0.0
2023-09-03 10:40:00,117,100.0,60.000153
2023-09-03 10:40:00,118,100.0,60.000153
2023-09-03 10:40:00,119,100.0,60.000153
2023-09-03 10:40:00,120,100.0,60.000153
2023-09-03 10:40:00,126,11.0,8.0
2023-09-03 10:40:00,127,0.0,0.0
2023-09-03 10:40:00,128,993.0,750.0
2023-09-03 10:40:00,129,991.0,750.0
2023-09-03 10:40:00,130,0.0,0.0
2023-09-03 10:40:00,131,980.0,718.0
2023-09-03 10:40:00,132,933.0,758.0
2023-09-03 10:40:00,133,955.0,755.0
2023-09-03 10:40:00,134,0.0,0.0
2023-09-03 10:40:00,135,261.632599,210.0
2023-09-03 10:40:00,136,0.0,0.0
2023-09-03 10:40:00,137,0.0,0.0
2023-09-03 10:40:00,138,0.0,0.0
2023-09-03 10:40:00,139,283.5,197.0
2023-09-03 10:40:00,140,0.0,0.0
2023-09-03 10:40:00,141,136.0,94.0
2023-09-03 10:40:00,142,164.5,88.0
2023-09-03 10:40:00,143,0.0,0.0
2023-09-03 10:40:00,144,0.0,0.0
2023-09-03 10:40:00,145,161.0,88.671867
2023-09-03 10:40:00,146,161.0,88.436272
2023-09-03 10:40:00,147,169.0,104.0
2023-09-03 10:40:00,150,0.0,0.0
2023-09-03 10:40:00,151,0.0,0.0
2023-09-03 10:40:00,152,0.0,0.0
2023-09-03 10:40:00,153,0.0,0.0
2023-09-03 10:40:00,154,0.0,0.0
2023-09-03 10:40:00,155,0.0,0.0
2023-09-03 10:40:00,156,385.0,340.0
2023-09-03 10:40:00,158,0.0,0.0
2023-09-03 10:40:00,159,999.0,795.0
2023-09-03 10:40:00,160,0.0,0.0
2023-09-03 10:40:00,161,300.0,220.0
2023-09-03 10:40:00,162,0.0,0.0
2023-09-03 10:40:00,166,0.0,0.0
2023-09-03 10:40:00,167,0.0,0.0
2023-09-03 10:40:00,168,0.0,0.0
2023-09-03 10:40:00,169,0.0,0.0
2023-09-03 10:40:00,170,0.0,0.0
2023-09-03 10:40:00,171,0.0,0.0
2023-09-03 10:40:00,172,0.0,0.0
2023-09-03 10:40:00,173,0.0,0.0
2023-09-03 10:40:00,174,0.0,0.0
2023-09-03 10:40:00,175,0.0,0.0
2023-09-03 10:40:00,176,285.0,153.920074
2023-09-03 10:40:00,177,148.0,107.0
2023-09-03 10:40:00,178,0.0,0.0
2023-09-03 10:40:00,179,0.0,0.0
2023-09-03 10:40:00,180,0.0,0.0
2023-09-03 10:40:00,181,0.0,0.0
2023-09-03 10:40:00,182,0.0,0.0
2023-09-03 10:40:00,183,0.0,0.0
2023-09-03 10:40:00,184,0.0,0.0
2023-09-03 10:40:00,185,0.0,0.0
2023-09-03 10:40:00,186,0.0,0.0
2023-09-03 10:40:00,187,153.5,115.997803
2023-09-03 10:40:00,188,153.5,115.997803
2023-09-03 10:40:00,189,178.0,120.0
2023-09-03 10:40:00,190,1000.0,795.0
2023-09-03 10:40:00,191,998.0,795.0
2023-09-03 10:40:00,193,12.578156,11.999903
2023-09-03 10:40:00,194,0.0,0.0
2023-09-03 10:40:00,195,25.72805,10.0
2023-09-03 10:40:00,196,0.0,0.0
2023-09-03 10:40:00,197,200.0,120.0
2023-09-03 10:40:00,198,0.0,0.0
2023-09-03 10:40:00,200,0.0,0.0
2023-09-03 10:40:00,207,0.0,0.0
2023-09-03 10:40:00,208,0.0,0.0
2023-09-03 10:40:00,209,0.0,0.0
2023-09-03 10:40:00,210,0.0,0.0
2023-09-03 10:40:00,211,0.0,0.0
2023-09-03 10:40:00,212,0.0,0.0
2023-09-03 10:40:00,213,0.0,0.0
2023-09-03 10:40:00,214,0.0,0.0
2023-09-03 10:40:00,215,71.333336,67.0
2023-09-03 10:40:00,216,38.0,37.0
2023-09-03 10:40:00,217,23.5,20.99826
2023-09-03 10:40:00,218,23.5,20.99826
2023-09-03 10:40:00,219,23.5,20.99826
2023-09-03 10:40:00,220,23.5,20.99826
2023-09-03 10:40:00,231,0.0,0.0
2023-09-03 10:40:00,232,0.0,0.0
2023-09-03 10:40:00,233,0.0,0.0
2023-09-03 10:40:00,234,0.0,0.0
2023-09-03 10:40:00,237,0.0,0.0
2023-09-03 10:40:00,238,0.0,0.0
2023-09-03 10:40:00,240,276.0,200.0
2023-09-03 10:40:00,241,141.0,100.0
2023-09-03 10:40:00,242,0.0,0.0
2023-09-03 10:40:00,243,0.0,0.0
2023-09-03 10:40:00,244,0.0,0.0
2023-09-03 10:40:00,247,0.0,0.0
2023-09-03 10:40:00,248,0.0,0.0
2023-09-03 10:40:00,249,159.333328,99.590454
2023-09-03 10:40:00,250,159.333328,99.425659
2023-09-03 10:40:00,251,159.333328,99.645386
2023-09-03 10:40:00,252,255.0,195.0
2023-09-03 10:40:00,253,0.0,0.0
2023-09-03 10:40:00,254,0.0,0.0
2023-09-03 10:40:00,255,242.0,167.0
2023-09-03 10:40:00,256,242.0,167.0
2023-09-03 10:40:00,257,263.0,216.0
2023-09-03 10:40:00,258,275.5,162.007477
2023-09-03 10:40:00,259,275.5,162.007477
2023-09-03 10:40:00,260,274.0,208.0
2023-09-03 10:40:00,264,10.000229,5.000229
2023-09-03 10:40:00,265,10.000229,5.000229
2023-09-03 10:40:00,266,0.0,0.0
2023-09-03 10:40:00,267,300.0,230.0
2023-09-03 10:40:00,268,0.0,0.0
2023-09-03 10:40:00,269,0.0,0.0
2023-09-03 10:40:00,270,0.0,0.0
2023-09-03 10:40:00,271,0.0,0.0
2023-09-03 10:40:00,272,0.0,0.0
2023-09-03 10:40:00,273,0.0,0.0
2023-09-03 10:40:00,274,0.0,0.0
2023-09-03 10:40:00,275,0.0,0.0
2023-09-03 10:40:00,276,0.0,0.0
2023-09-03 10:40:00,277,0.0,0.0
2023-09-03 10:40:00,278,0.0,0.0
2023-09-03 10:40:00,279,0.0,0.0
2023-09-03 10:40:00,280,0.0,0.0
2023-09-03 10:40:00,281,0.0,0.0
2023-09-03 10:40:00,282,0.0,0.0
2023-09-03 10:40:00,283,0.0,0.0
2023-09-03 10:40:00,284,0.0,0.0
2023-09-03 10:40:00,285,0.0,0.0
2023-09-03 10:40:00,286,0.0,0.0
2023-09-03 10:40:00,287,0.0,0.0
2023-09-03 10:40:00,288,0.0,0.0
2023-09-03 10:40:00,289,0.0,0.0
2023-09-03 10:40:00,290,0.0,0.0
2023-09-03 10:40:00,291,0.0,0.0
2023-09-03 10:40:00,292,0.0,0.0
2023-09-03 10:40:00,293,0.0,0.0
2023-09-03 10:40:00,294,0.0,0.0
2023-09-03 10:40:00,299,173.0,123.99823
2023-09-03 10:40:00,300,173.0,123.99823
2023-09-03 10:40:00,301,172.0,123.99823
2023-09-03 10:40:00,302,172.0,123.99823
2023-09-03 10:40:00,303,208.0,132.0
2023-09-03 10:40:00,304,207.0,132.0
2023-09-03 10:40:00,305,310.734497,215.001404
2023-09-03 10:40:00,306,0.0,0.0
2023-09-03 10:40:00,307,297.24649,200.004578
2023-09-03 10:40:00,308,0.0,0.0
2023-09-03 10:40:00,309,0.0,0.0
2023-09-03 10:40:00,310,0.0,0.0
2023-09-03 10:40:00,311,0.0,0.0
2023-09-03 10:40:00,312,0.0,0.0
2023-09-03 10:40:00,313,0.0,0.0
2023-09-03 10:40:00,314,0.0,0.0
2023-09-03 10:40:00,315,0.0,0.0
2023-09-03 10:40:00,316,0.0,0.0
2023-09-03 10:40:00,317,0.0,0.0
2023-09-03 10:40:00,318,0.0,0.0
2023-09-03 10:40:00,319,0.0,0.0
2023-09-03 10:40:00,320,0.0,0.0
2023-09-03 10:40:00,321,0.0,0.0
2023-09-03 10:40:00,322,0.0,0.0
2023-09-03 10:40:00,323,157.0,122.0
2023-09-03 10:40:00,324,157.0,122.0
2023-09-03 10:40:00,325,170.0,136.0
2023-09-03 10:40:00,326,0.0,0.0
2023-09-03 10:40:00,327,0.0,0.0
2023-09-03 10:40:00,328,0.0,0.0
2023-09-03 10:40:00,329,0.0,0.0
2023-09-03 10:40:00,330,0.0,0.0
2023-09-03 10:40:00,331,784.869812,644.669189
2023-09-03 10:40:00,332,767.136902,645.706421
2023-09-03 10:40:00,333,0.0,0.0
2023-09-03 10:40:00,334,0.0,0.0
2023-09-03 10:40:00,335,0.0,0.0
2023-09-03 10:40:00,336,0.0,0.0
2023-09-03 10:40:00,337,0.0,0.0
2023-09-03 10:40:00,338,0.0,0.0
2023-09-03 10:40:00,339,0.0,0.0
2023-09-03 10:40:00,340,787.616333,679.115845
2023-09-03 10:40:00,341,0.0,0.0
2023-09-03 10:40:00,342,166.0,135.0
2023-09-03 10:40:00,343,167.0,135.0
2023-09-03 10:40:00,344,0.0,0.0
2023-09-03 10:40:00,345,0.0,0.0
2023-09-03 10:40:00,346,114.0,80.0
2023-09-03 10:40:00,347,188.0,163.0
2023-09-03 10:40:00,348,0.0,0.0
2023-09-03 10:40:00,349,0.0,0.0
2023-09-03 10:40:00,350,0.0,0.0
2023-09-03 10:40:00,351,0.0,0.0
2023-09-03 10:40:00,352,0.0,0.0
2023-09-03 10:40:00,353,0.0,0.0
2023-09-03 10:40:00,354,0.0,0.0
2023-09-03 10:40:00,355,0.0,0.0
2023-09-03 10:40:00,356,0.0,0.0
2023-09-03 10:40:00,357,26.0,10.0
2023-09-03 10:40:00,358,0.0,0.0
2023-09-03 10:40:00,359,20.0,10.000153
2023-09-03 10:40:00,360,24.999903,7.0
2023-09-03 10:40:00,361,24.999903,7.0
2023-09-03 10:40:00,362,0.0,0.0
2023-09-03 10:40:00,363,0.0,0.0
2023-09-03 10:40:00,366,0.0,0.0
2023-09-03 10:40:00,367,512.890259,479.897339
2023-09-03 10:40:00,368,0.0,0.0
2023-09-03 10:40:00,369,0.0,0.0
2023-09-03 10:40:00,370,0.0,0.0
2023-09-03 10:40:00,371,0.0,0.0
2023-09-03 10:40:00,372,0.0,0.0
2023-09-03 10:40:00,373,0.0,0.0
2023-09-03 10:40:00,374,0.0,0.0
2023-09-03 10:40:00,375,0.0,0.0
2023-09-03 10:40:00,376,0.0,0.0
2023-09-03 10:40:00,377,0.0,0.0
2023-09-03 10:40:00,378,0.0,0.0
2023-09-03 10:40:00,379,0.0,0.0
2023-09-03 10:40:00,380,0.0,0.0
2023-09-03 10:40:00,381,0.0,0.0
2023-09-03 10:40:00,382,0.0,0.0
2023-09-03 10:40:00,383,0.0,0.0
2023-09-03 10:40:00,384,0.0,0.0
2023-09-03 10:40:00,385,272.0,181.044983
2023-09-03 10:40:00,386,272.0,181.609558
2023-09-03 10:40:00,387,274.0,202.0
2023-09-03 10:40:00,388,271.5,181.319641
2023-09-03 10:40:00,389,271.5,180.785583
2023-09-03 10:40:00,390,274.0,202.0
2023-09-03 10:40:00,419,0.0,0.0
2023-09-03 10:40:00,420,0.0,0.0
2023-09-03 10:40:00,421,0.0,0.0
2023-09-03 10:40:00,422,0.0,0.0
2023-09-03 10:40:00,423,0.0,0.0
2023-09-03 10:40:00,432,0.0,0.0
2023-09-03 10:40:00,433,374.510498,254.0
2023-09-03 10:40:00,434,269.5,180.013397
2023-09-03 10:40:00,435,269.5,180.013397
2023-09-03 10:40:00,436,270.0,180.013397
2023-09-03 10:40:00,437,270.0,180.013397
2023-09-03 10:40:00,438,272.0,208.0
2023-09-03 10:40:00,439,273.0,208.0
2023-09-03 10:40:00,440,158.5,120.0
2023-09-03 10:40:00,441,158.5,120.0
2023-09-03 10:40:00,442,171.0,120.0
2023-09-03 10:40:00,443,0.0,0.0
2023-09-03 10:40:00,444,0.0,0.0
2023-09-03 10:40:00,450,217.0,130.414734
2023-09-03 10:40:00,451,130.0,85.0
2023-09-03 10:40:00,452,237.0,233.0
2023-09-03 10:40:00,453,112.0,112.0
2023-09-03 10:40:00,459,385.46347,264.399994
2023-09-03 10:40:00,467,12.0,5.000153
2023-09-03 10:40:00,468,12.0,4.000366
2023-09-03 10:40:00,469,5.000153,1.600391
2023-09-03 10:40:00,471,4.530271,0.0
2023-09-03 10:40:00,472,219.0,180.0
2023-09-03 10:40:00,473,126.0,90.0
2023-09-03 10:40:00,474,222.0,180.0
2023-09-03 10:40:00,475,126.0,90.0
2023-09-03 10:40:00,477,0.0,0.0
2023-09-03 10:40:00,478,245.0,164.0
2023-09-03 10:40:00,479,126.5,81.993141
2023-09-03 10:40:00,480,247.0,164.0
2023-09-03 10:40:00,481,247.0,164.0
2023-09-03 10:40:00,482,253.0,152.0
2023-09-03 10:40:00,485,45.0,20.00061
2023-09-03 10:40:00,486,0.0,0.0
2023-09-03 10:40:00,487,0.0,0.0
2023-09-03 10:40:00,488,21.999969,13.000565
2023-09-03 10:40:00,489,993.0,795.0
2023-09-03 10:40:00,490,994.0,795.0
2023-09-03 10:40:00,491,963.0,791.0
2023-09-03 10:40:00,492,967.0,786.0
2023-09-03 10:40:00,493,990.0,795.0
2023-09-03 10:40:00,494,0.0,0.0
2023-09-03 10:40:00,495,300.0,200.0
2023-09-03 10:40:00,496,0.0,0.0
2023-09-03 10:40:00,497,0.0,0.0
2023-09-03 10:40:00,498,400.0,240.0
2023-09-03 10:40:00,499,0.0,0.0
2023-09-03 10:40:00,501,282.5,158.003479
2023-09-03 10:40:00,502,160.670776,160.670776
2023-09-03 10:40:00,503,289.0,200.0
2023-09-03 10:40:00,507,139.0,59.001785
2023-09-03 10:40:00,508,139.0,106.0
2023-09-03 10:40:00,511,0.0,0.0
2023-09-03 10:40:00,512,0.0,0.0
2023-09-03 10:40:00,513,324.0,150.0
2023-09-03 10:40:00,514,139.0,120.0
2023-09-03 10:40:00,516,850.012939,749.988525
2023-09-03 10:40:00,521,0.0,0.0
2023-09-03 10:40:00,522,940.0,577.0
2023-09-03 10:40:00,523,0.0,0.0
2023-09-03 10:40:00,524,0.0,0.0
2023-09-03 10:40:00,525,0.0,0.0
2023-09-03 10:40:00,526,259.0,131.0
2023-09-03 10:40:00,527,1357.0,1058.099976
2023-09-03 10:40:00,528,259.0,131.0
2023-09-03 10:40:00,529,994.0,749.558472
2023-09-03 10:40:00,530,0.0,0.0
2023-09-03 10:40:00,533,0.0,0.0
2023-09-03 10:40:00,534,0.0,0.0
2023-09-03 10:40:00,535,0.0,0.0
2023-09-03 10:40:00,536,0.0,0.0
2023-09-03 10:40:00,537,0.0,0.0
2023-09-03 10:40:00,538,0.0,0.0
2023-09-03 10:40:00,539,331.0,168.0
2023-09-03 10:40:00,540,162.0,84.0
2023-09-03 10:40:00,541,0.0,0.0
2023-09-03 10:40:00,542,0.0,0.0
2023-09-03 10:40:00,544,1012.0,795.0
2023-09-03 10:40:00,545,1012.0,795.0
2023-09-03 10:40:00,546,347.5,186.0
2023-09-03 10:40:00,547,347.5,186.0
2023-09-03 10:40:00,548,326.0,254.0
2023-09-03 10:40:00,549,228.0,120.0
2023-09-03 10:40:00,550,118.0,90.0
2023-09-03 10:40:00,554,960.634399,665.0
2023-09-03 10:40:00,555,0.0,0.0
2023-09-03 10:40:00,556,0.0,0.0
2023-09-03 10:40:00,557,0.0,0.0
2023-09-03 10:40:00,558,0.0,0.0
2023-09-03 10:40:00,559,0.0,0.0
2023-09-03 10:40:00,560,0.0,0.0
2023-09-03 10:45:00,1,0.0,0.0
2023-09-03 10:45:00,2,50.0,40.000244
2023-09-03 10:45:00,3,360.741119,330.0
2023-09-03 10:45:00,4,0.0,0.0
2023-09-03 10:45:00,5,0.0,0.0
2023-09-03 10:45:00,6,360.568542,330.0
2023-09-03 10:45:00,7,367.625885,330.0
2023-09-03 10:45:00,8,0.0,0.0
2023-09-03 10:45:00,9,379.72049,330.0
2023-09-03 10:45:00,10,0.0,0.0
2023-09-03 10:45:00,11,350.0,200.0
2023-09-03 10:45:00,12,0.0,0.0
2023-09-03 10:45:00,15,299.788452,287.200562
2023-09-03 10:45:00,16,0.0,0.0
2023-09-03 10:45:00,17,0.0,0.0
2023-09-03 10:45:00,18,280.014557,280.014557
2023-09-03 10:45:00,27,615.0,615.0
2023-09-03 10:45:00,28,0.0,0.0
2023-09-03 10:45:00,29,612.0,612.0
2023-09-03 10:45:00,33,0.0,0.0
2023-09-03 10:45:00,36,995.0,795.0
2023-09-03 10:45:00,37,988.0,795.0
2023-09-03 10:45:00,43,0.0,0.0
2023-09-03 10:45:00,46,457.043518,445.009064
2023-09-03 10:45:00,47,0.0,0.0
2023-09-03 10:45:00,48,0.0,0.0
2023-09-03 10:45:00,49,444.30835,410.021515
2023-09-03 10:45:00,50,463.0,405.012726
2023-09-03 10:45:00,51,0.0,0.0
2023-09-03 10:45:00,52,0.0,0.0
2023-09-03 10:45:00,53,0.0,0.0
2023-09-03 10:45:00,54,0.0,0.0
2023-09-03 10:45:00,55,0.0,0.0
2023-09-03 10:45:00,56,0.0,0.0
2023-09-03 10:45:00,57,0.0,0.0
2023-09-03 10:45:00,58,0.0,0.0
2023-09-03 10:45:00,59,0.0,0.0
2023-09-03 10:45:00,60,0.0,0.0
2023-09-03 10:45:00,61,446.957611,346.957611
2023-09-03 10:45:00,62,0.0,0.0
2023-09-03 10:45:00,63,359.982574,280.0
2023-09-03 10:45:00,64,0.0,0.0
2023-09-03 10:45:00,65,426.600342,345.352814
2023-09-03 10:45:00,66,0.0,0.0
2023-09-03 10:45:00,67,0.0,0.0
2023-09-03 10:45:00,68,437.768585,393.78006
2023-09-03 10:45:00,69,0.0,0.0
2023-09-03 10:45:00,70,930.0,850.756836
2023-09-03 10:45:00,71,44.0,25.002136
2023-09-03 10:45:00,72,0.0,0.0
2023-09-03 10:45:00,73,0.0,0.0
2023-09-03 10:45:00,74,0.0,0.0
2023-09-03 10:45:00,75,0.0,0.0
2023-09-03 10:45:00,76,0.0,0.0
2023-09-03 10:45:00,77,0.0,0.0
2023-09-03 10:45:00,78,0.0,0.0
2023-09-03 10:45:00,79,0.0,0.0
2023-09-03 10:45:00,80,0.0,0.0
2023-09-03 10:45:00,83,450.564667,358.328613
2023-09-03 10:45:00,84,0.0,0.0
2023-09-03 10:45:00,85,413.085999,320.0
2023-09-03 10:45:00,86,0.0,0.0
2023-09-03 10:45:00,87,0.0,0.0
2023-09-03 10:45:00,88,408.143036,329.757294
2023-09-03 10:45:00,89,455.993927,366.587097
2023-09-03 10:45:00,90,0.0,0.0
2023-09-03 10:45:00,91,897.546387,800.0
2023-09-03 10:45:00,92,0.0,0.0
2023-09-03 10:45:00,95,0.0,0.0
2023-09-03 10:45:00,96,0.0,0.0
2023-09-03 10:45:00,97,0.0,0.0
2023-09-03 10:45:00,98,0.0,0.0
2023-09-03 10:45:00,99,0.0,0.0
2023-09-03 10:45:00,100,0.0,0.0
2023-09-03 10:45:00,101,0.0,0.0
2023-09-03 10:45:00,102,0.0,0.0
2023-09-03 10:45:00,103,0.0,0.0
2023-09-03 10:45:00,104,0.0,0.0
2023-09-03 10:45:00,105,0.0,0.0
2023-09-03 10:45:00,106,0.0,0.0
2023-09-03 10:45:00,107,0.0,0.0
2023-09-03 10:45:00,108,0.0,0.0
2023-09-03 10:45:00,112,0.0,0.0
2023-09-03 10:45:00,113,0.0,0.0
2023-09-03 10:45:00,114,0.0,0.0
2023-09-03 10:45:00,115,921.0,751.264648
2023-09-03 10:45:00,116,0.0,0.0
2023-09-03 10:45:00,117,100.0,60.000153
2023-09-03 10:45:00,118,100.0,60.000153
2023-09-03 10:45:00,119,100.0,60.000153
2023-09-03 10:45:00,120,100.0,60.000153
2023-09-03 10:45:00,126,11.0,8.0
2023-09-03 10:45:00,127,0.0,0.0
2023-09-03 10:45:00,128,993.0,750.0
2023-09-03 10:45:00,129,991.0,750.0
2023-09-03 10:45:00,130,0.0,0.0
2023-09-03 10:45:00,131,980.0,718.0
2023-09-03 10:45:00,132,933.0,758.0
2023-09-03 10:45:00,133,955.0,755.0
2023-09-03 10:45:00,134,0.0,0.0
2023-09-03 10:45:00,135,261.414795,210.0
2023-09-03 10:45:00,136,0.0,0.0
2023-09-03 10:45:00,137,0.0,0.0
2023-09-03 10:45:00,138,0.0,0.0
2023-09-03 10:45:00,139,283.5,197.0
2023-09-03 10:45:00,140,0.0,0.0
2023-09-03 10:45:00,141,136.0,94.0
2023-09-03 10:45:00,142,164.5,88.0
2023-09-03 10:45:00,143,0.0,0.0
2023-09-03 10:45:00,144,0.0,0.0
2023-09-03 10:45:00,145,161.0,88.436272
2023-09-03 10:45:00,146,161.0,88.436272
2023-09-03 10:45:00,147,169.0,104.0
2023-09-03 10:45:00,150,0.0,0.0
2023-09-03 10:45:00,151,0.0,0.0
2023-09-03 10:45:00,152,0.0,0.0
2023-09-03 10:45:00,153,0.0,0.0
2023-09-03 10:45:00,154,0.0,0.0
2023-09-03 10:45:00,155,0.0,0.0
2023-09-03 10:45:00,156,385.0,340.0
2023-09-03 10:45:00,158,0.0,0.0
2023-09-03 10:45:00,159,999.0,795.0
2023-09-03 10:45:00,160,0.0,0.0
2023-09-03 10:45:00,161,300.0,220.0
2023-09-03 10:45:00,162,0.0,0.0
2023-09-03 10:45:00,166,0.0,0.0
2023-09-03 10:45:00,167,0.0,0.0
2023-09-03 10:45:00,168,0.0,0.0
2023-09-03 10:45:00,169,0.0,0.0
2023-09-03 10:45:00,170,0.0,0.0
2023-09-03 10:45:00,171,0.0,0.0
2023-09-03 10:45:00,172,0.0,0.0
2023-09-03 10:45:00,173,0.0,0.0
2023-09-03 10:45:00,174,0.0,0.0
2023-09-03 10:45:00,175,0.0,0.0
2023-09-03 10:45:00,176,285.0,153.633942
2023-09-03 10:45:00,177,148.0,107.0
2023-09-03 10:45:00,178,0.0,0.0
2023-09-03 10:45:00,179,0.0,0.0
2023-09-03 10:45:00,180,0.0,0.0
2023-09-03 10:45:00,181,0.0,0.0
2023-09-03 10:45:00,182,0.0,0.0
2023-09-03 10:45:00,183,0.0,0.0
2023-09-03 10:45:00,184,0.0,0.0
2023-09-03 10:45:00,185,0.0,0.0
2023-09-03 10:45:00,186,0.0,0.0
2023-09-03 10:45:00,187,153.5,115.997803
2023-09-03 10:45:00,188,153.5,115.997803
2023-09-03 10:45:00,189,178.0,120.0
2023-09-03 10:45:00,190,1000.0,795.0
2023-09-03 10:45:00,191,998.0,795.0
2023-09-03 10:45:00,193,12.578156,11.999903
2023-09-03 10:45:00,194,0.0,0.0
2023-09-03 10:45:00,195,25.72805,10.0
2023-09-03 10:45:00,196,0.0,0.0
2023-09-03 10:45:00,197,200.0,120.0
2023-09-03 10:45:00,198,0.0,0.0
2023-09-03 10:45:00,200,0.0,0.0
2023-09-03 10:45:00,207,0.0,0.0
2023-09-03 10:45:00,208,0.0,0.0
2023-09-03 10:45:00,209,0.0,0.0
2023-09-03 10:45:00,210,0.0,0.0
2023-09-03 10:45:00,211,0.0,0.0
2023-09-03 10:45:00,212,0.0,0.0
2023-09-03 10:45:00,213,0.0,0.0
2023-09-03 10:45:00,214,0.0,0.0
2023-09-03 10:45:00,215,71.333336,67.0
2023-09-03 10:45:00,216,38.0,37.0
2023-09-03 10:45:00,217,23.5,20.99826
2023-09-03 10:45:00,218,23.5,20.99826
2023-09-03 10:45:00,219,23.5,20.99826
2023-09-03 10:45:00,220,23.5,20.99826
2023-09-03 10:45:00,231,0.0,0.0
2023-09-03 10:45:00,232,0.0,0.0
2023-09-03 10:45:00,233,0.0,0.0
2023-09-03 10:45:00,234,0.0,0.0
2023-09-03 10:45:00,237,0.0,0.0
2023-09-03 10:45:00,238,0.0,0.0
2023-09-03 10:45:00,240,276.0,200.0
2023-09-03 10:45:00,241,141.0,100.0
2023-09-03 10:45:00,242,0.0,0.0
2023-09-03 10:45:00,243,0.0,0.0
2023-09-03 10:45:00,244,0.0,0.0
2023-09-03 10:45:00,247,0.0,0.0
2023-09-03 10:45:00,248,0.0,0.0
2023-09-03 10:45:00,249,159.333328,99.590454
2023-09-03 10:45:00,250,159.333328,99.425659
2023-09-03 10:45:00,251,159.333328,99.590454
2023-09-03 10:45:00,252,255.0,195.0
2023-09-03 10:45:00,253,0.0,0.0
2023-09-03 10:45:00,254,0.0,0.0
2023-09-03 10:45:00,255,242.0,167.0
2023-09-03 10:45:00,256,242.0,167.0
2023-09-03 10:45:00,257,263.0,216.0
2023-09-03 10:45:00,258,275.5,162.007477
2023-09-03 10:45:00,259,275.5,162.007477
2023-09-03 10:45:00,260,274.0,208.0
2023-09-03 10:45:00,264,10.000229,5.000229
2023-09-03 10:45:00,265,10.000229,5.000229
2023-09-03 10:45:00,266,0.0,0.0
2023-09-03 10:45:00,267,300.0,230.0
2023-09-03 10:45:00,268,0.0,0.0
2023-09-03 10:45:00,269,0.0,0.0
2023-09-03 10:45:00,270,0.0,0.0
2023-09-03 10:45:00,271,0.0,0.0
2023-09-03 10:45:00,272,0.0,0.0
2023-09-03 10:45:00,273,0.0,0.0
2023-09-03 10:45:00,274,0.0,0.0
2023-09-03 10:45:00,275,0.0,0.0
2023-09-03 10:45:00,276,0.0,0.0
2023-09-03 10:45:00,277,0.0,0.0
2023-09-03 10:45:00,278,0.0,0.0
2023-09-03 10:45:00,279,0.0,0.0
2023-09-03 10:45:00,280,0.0,0.0
2023-09-03 10:45:00,281,0.0,0.0
2023-09-03 10:45:00,282,0.0,0.0
2023-09-03 10:45:00,283,0.0,0.0
2023-09-03 10:45:00,284,0.0,0.0
2023-09-03 10:45:00,285,0.0,0.0
2023-09-03 10:45:00,286,0.0,0.0
2023-09-03 10:45:00,287,0.0,0.0
2023-09-03 10:45:00,288,0.0,0.0
2023-09-03 10:45:00,289,0.0,0.0
2023-09-03 10:45:00,290,0.0,0.0
2023-09-03 10:45:00,291,0.0,0.0
2023-09-03 10:45:00,292,0.0,0.0
2023-09-03 10:45:00,293,0.0,0.0
2023-09-03 10:45:00,294,0.0,0.0
2023-09-03 10:45:00,299,173.0,123.99823
2023-09-03 10:45:00,300,173.0,123.99823
2023-09-03 10:45:00,301,172.0,123.99823
2023-09-03 10:45:00,302,172.0,123.99823
2023-09-03 10:45:00,303,208.0,132.0
2023-09-03 10:45:00,304,207.0,132.0
2023-09-03 10:45:00,305,310.951111,215.001404
2023-09-03 10:45:00,306,0.0,0.0
2023-09-03 10:45:00,307,297.27475,200.004578
2023-09-03 10:45:00,308,0.0,0.0
2023-09-03 10:45:00,309,0.0,0.0
2023-09-03 10:45:00,310,0.0,0.0
2023-09-03 10:45:00,311,0.0,0.0
2023-09-03 10:45:00,312,0.0,0.0
2023-09-03 10:45:00,313,0.0,0.0
2023-09-03 10:45:00,314,0.0,0.0
2023-09-03 10:45:00,315,0.0,0.0
2023-09-03 10:45:00,316,0.0,0.0
2023-09-03 10:45:00,317,0.0,0.0
2023-09-03 10:45:00,318,0.0,0.0
2023-09-03 10:45:00,319,0.0,0.0
2023-09-03 10:45:00,320,0.0,0.0
2023-09-03 10:45:00,321,0.0,0.0
2023-09-03 10:45:00,322,0.0,0.0
2023-09-03 10:45:00,323,157.0,122.0
2023-09-03 10:45:00,324,157.0,122.0
2023-09-03 10:45:00,325,170.0,136.0
2023-09-03 10:45:00,326,0.0,0.0
2023-09-03 10:45:00,327,0.0,0.0
2023-09-03 10:45:00,328,0.0,0.0
2023-09-03 10:45:00,329,0.0,0.0
2023-09-03 10:45:00,330,0.0,0.0
2023-09-03 10:45:00,331,783.719116,644.669189
2023-09-03 10:45:00,332,770.507263,645.706421
2023-09-03 10:45:00,333,0.0,0.0
2023-09-03 10:45:00,334,0.0,0.0
2023-09-03 10:45:00,335,0.0,0.0
2023-09-03 10:45:00,336,0.0,0.0
2023-09-03 10:45:00,337,0.0,0.0
2023-09-03 10:45:00,338,0.0,0.0
2023-09-03 10:45:00,339,0.0,0.0
2023-09-03 10:45:00,340,764.710144,678.949829
2023-09-03 10:45:00,341,0.0,0.0
2023-09-03 10:45:00,342,166.0,135.0
2023-09-03 10:45:00,343,167.0,135.0
2023-09-03 10:45:00,344,0.0,0.0
2023-09-03 10:45:00,345,0.0,0.0
2023-09-03 10:45:00,346,114.0,80.0
2023-09-03 10:45:00,347,188.0,163.0
2023-09-03 10:45:00,348,0.0,0.0
2023-09-03 10:45:00,349,0.0,0.0
2023-09-03 10:45:00,350,0.0,0.0
2023-09-03 10:45:00,351,0.0,0.0
2023-09-03 10:45:00,352,0.0,0.0
2023-09-03 10:45:00,353,0.0,0.0
2023-09-03 10:45:00,354,0.0,0.0
2023-09-03 10:45:00,355,0.0,0.0
2023-09-03 10:45:00,356,0.0,0.0
2023-09-03 10:45:00,357,26.0,10.0
2023-09-03 10:45:00,358,0.0,0.0
2023-09-03 10:45:00,359,20.0,10.000153
2023-09-03 10:45:00,360,24.999903,7.0
2023-09-03 10:45:00,361,24.999903,7.0
2023-09-03 10:45:00,362,0.0,0.0
2023-09-03 10:45:00,363,0.0,0.0
2023-09-03 10:45:00,366,0.0,0.0
2023-09-03 10:45:00,367,513.59021,479.897339
2023-09-03 10:45:00,368,0.0,0.0
2023-09-03 10:45:00,369,0.0,0.0
2023-09-03 10:45:00,370,0.0,0.0
2023-09-03 10:45:00,371,0.0,0.0
2023-09-03 10:45:00,372,0.0,0.0
2023-09-03 10:45:00,373,0.0,0.0
2023-09-03 10:45:00,374,0.0,0.0
2023-09-03 10:45:00,375,0.0,0.0
2023-09-03 10:45:00,376,0.0,0.0
2023-09-03 10:45:00,377,0.0,0.0
2023-09-03 10:45:00,378,0.0,0.0
2023-09-03 10:45:00,379,0.0,0.0
2023-09-03 10:45:00,380,0.0,0.0
2023-09-03 10:45:00,381,0.0,0.0
2023-09-03 10:45:00,382,0.0,0.0
2023-09-03 10:45:00,383,0.0,0.0
2023-09-03 10:45:00,384,0.0,0.0
2023-09-03 10:45:00,385,272.0,181.090759
2023-09-03 10:45:00,386,272.0,181.83844
2023-09-03 10:45:00,387,274.0,202.0
2023-09-03 10:45:00,388,271.5,181.319641
2023-09-03 10:45:00,389,271.5,180.755005
2023-09-03 10:45:00,390,274.0,202.0
2023-09-03 10:45:00,419,0.0,0.0
2023-09-03 10:45:00,420,0.0,0.0
2023-09-03 10:45:00,421,0.0,0.0
2023-09-03 10:45:00,422,0.0,0.0
2023-09-03 10:45:00,423,0.0,0.0
2023-09-03 10:45:00,432,0.0,0.0
2023-09-03 10:45:00,433,372.387817,254.0
2023-09-03 10:45:00,434,269.5,180.013397
2023-09-03 10:45:00,435,269.5,180.013397
2023-09-03 10:45:00,436,270.0,180.013397
2023-09-03 10:45:00,437,270.0,180.013397
2023-09-03 10:45:00,438,272.0,208.0
2023-09-03 10:45:00,439,273.0,208.0
2023-09-03 10:45:00,440,158.5,120.0
2023-09-03 10:45:00,441,158.5,120.0
2023-09-03 10:45:00,442,171.0,120.0
2023-09-03 10:45:00,443,0.0,0.0
2023-09-03 10:45:00,444,0.0,0.0
2023-09-03 10:45:00,450,217.0,130.429993
2023-09-03 10:45:00,451,130.0,85.0
2023-09-03 10:45:00,452,237.0,233.0
2023-09-03 10:45:00,453,112.0,112.0
2023-09-03 10:45:00,459,384.887146,264.399994
2023-09-03 10:45:00,467,12.0,5.000153
2023-09-03 10:45:00,468,12.0,4.000366
2023-09-03 10:45:00,469,5.000153,1.600391
2023-09-03 10:45:00,471,4.754033,0.0
2023-09-03 10:45:00,472,219.0,180.0
2023-09-03 10:45:00,473,126.0,90.0
2023-09-03 10:45:00,474,222.0,180.0
2023-09-03 10:45:00,475,126.0,90.0
2023-09-03 10:45:00,477,0.0,0.0
2023-09-03 10:45:00,478,245.0,164.0
2023-09-03 10:45:00,479,126.5,81.993141
2023-09-03 10:45:00,480,247.0,164.0
2023-09-03 10:45:00,481,247.0,164.0
2023-09-03 10:45:00,482,253.0,152.0
2023-09-03 10:45:00,485,45.0,20.00061
2023-09-03 10:45:00,486,0.0,0.0
2023-09-03 10:45:00,487,0.0,0.0
2023-09-03 10:45:00,488,21.999969,13.000565
2023-09-03 10:45:00,489,993.0,795.0
2023-09-03 10:45:00,490,994.0,795.0
2023-09-03 10:45:00,491,963.0,791.0
2023-09-03 10:45:00,492,967.0,786.0
2023-09-03 10:45:00,493,990.0,795.0
2023-09-03 10:45:00,494,0.0,0.0
2023-09-03 10:45:00,495,300.0,200.0
2023-09-03 10:45:00,496,0.0,0.0
2023-09-03 10:45:00,497,0.0,0.0
2023-09-03 10:45:00,498,400.0,240.0
2023-09-03 10:45:00,499,0.0,0.0
2023-09-03 10:45:00,501,282.5,158.003479
2023-09-03 10:45:00,502,158.015625,158.015625
2023-09-03 10:45:00,503,289.0,200.0
2023-09-03 10:45:00,507,139.0,59.001785
2023-09-03 10:45:00,508,139.0,106.0
2023-09-03 10:45:00,511,0.0,0.0
2023-09-03 10:45:00,512,0.0,0.0
2023-09-03 10:45:00,513,324.0,150.0
2023-09-03 10:45:00,514,139.0,120.0
2023-09-03 10:45:00,516,850.012939,749.988525
2023-09-03 10:45:00,521,0.0,0.0
2023-09-03 10:45:00,522,940.0,577.0
2023-09-03 10:45:00,523,0.0,0.0
2023-09-03 10:45:00,524,0.0,0.0
2023-09-03 10:45:00,525,0.0,0.0
2023-09-03 10:45:00,526,259.0,131.0
2023-09-03 10:45:00,527,1357.0,1058.099976
2023-09-03 10:45:00,528,259.0,131.0
2023-09-03 10:45:00,529,994.0,763.150574
2023-09-03 10:45:00,530,0.0,0.0
2023-09-03 10:45:00,533,0.0,0.0
2023-09-03 10:45:00,534,0.0,0.0
2023-09-03 10:45:00,535,0.0,0.0
2023-09-03 10:45:00,536,0.0,0.0
2023-09-03 10:45:00,537,0.0,0.0
2023-09-03 10:45:00,538,0.0,0.0
2023-09-03 10:45:00,539,331.0,168.0
2023-09-03 10:45:00,540,162.0,84.0
2023-09-03 10:45:00,541,0.0,0.0
2023-09-03 10:45:00,542,0.0,0.0
2023-09-03 10:45:00,544,1012.0,795.0
2023-09-03 10:45:00,545,1012.0,795.0
2023-09-03 10:45:00,546,347.5,186.0
2023-09-03 10:45:00,547,347.5,186.0
2023-09-03 10:45:00,548,326.0,254.0
2023-09-03 10:45:00,549,228.0,120.0
2023-09-03 10:45:00,550,118.0,90.0
2023-09-03 10:45:00,554,955.26416,665.0
2023-09-03 10:45:00,555,0.0,0.0
2023-09-03 10:45:00,556,0.0,0.0
2023-09-03 10:45:00,557,0.0,0.0
2023-09-03 10:45:00,558,0.0,0.0
2023-09-03 10:45:00,559,0.0,0.0
2023-09-03 10:45:00,560,0.0,0.0
2023-09-03 10:50:00,1,0.0,0.0
2023-09-03 10:50:00,2,50.0,40.000244
2023-09-03 10:50:00,3,360.741119,330.0
2023-09-03 10:50:00,4,0.0,0.0
2023-09-03 10:50:00,5,0.0,0.0
2023-09-03 10:50:00,6,360.568542,330.0
2023-09-03 10:50:00,7,367.625885,330.0
2023-09-03 10:50:00,8,0.0,0.0
2023-09-03 10:50:00,9,379.72049,330.0
2023-09-03 10:50:00,10,0.0,0.0
2023-09-03 10:50:00,11,350.0,200.0
2023-09-03 10:50:00,12,0.0,0.0
2023-09-03 10:50:00,15,299.788452,287.200562
2023-09-03 10:50:00,16,0.0,0.0
2023-09-03 10:50:00,17,0.0,0.0
2023-09-03 10:50:00,18,280.014557,280.014557
2023-09-03 10:50:00,27,615.0,615.0
2023-09-03 10:50:00,28,0.0,0.0
2023-09-03 10:50:00,29,612.0,612.0
2023-09-03 10:50:00,33,0.0,0.0
2023-09-03 10:50:00,36,995.0,795.0
2023-09-03 10:50:00,37,988.0,795.0
2023-09-03 10:50:00,43,0.0,0.0
2023-09-03 10:50:00,46,457.043518,445.009064
2023-09-03 10:50:00,47,0.0,0.0
2023-09-03 10:50:00,48,0.0,0.0
2023-09-03 10:50:00,49,444.30835,410.021515
2023-09-03 10:50:00,50,463.0,405.012726
2023-09-03 10:50:00,51,0.0,0.0
2023-09-03 10:50:00,52,0.0,0.0
2023-09-03 10:50:00,53,0.0,0.0
2023-09-03 10:50:00,54,0.0,0.0
2023-09-03 10:50:00,55,0.0,0.0
2023-09-03 10:50:00,56,0.0,0.0
2023-09-03 10:50:00,57,0.0,0.0
2023-09-03 10:50:00,58,0.0,0.0
2023-09-03 10:50:00,59,0.0,0.0
2023-09-03 10:50:00,60,0.0,0.0
2023-09-03 10:50:00,61,446.957611,346.957611
2023-09-03 10:50:00,62,0.0,0.0
2023-09-03 10:50:00,63,359.982574,280.0
2023-09-03 10:50:00,64,0.0,0.0
2023-09-03 10:50:00,65,426.600342,345.352814
2023-09-03 10:50:00,66,0.0,0.0
2023-09-03 10:50:00,67,0.0,0.0
2023-09-03 10:50:00,68,437.768585,393.78006
2023-09-03 10:50:00,69,0.0,0.0
2023-09-03 10:50:00,70,930.0,850.756836
2023-09-03 10:50:00,71,44.0,25.002136
2023-09-03 10:50:00,72,0.0,0.0
2023-09-03 10:50:00,73,0.0,0.0
2023-09-03 10:50:00,74,0.0,0.0
2023-09-03 10:50:00,75,0.0,0.0
2023-09-03 10:50:00,76,0.0,0.0
2023-09-03 10:50:00,77,0.0,0.0
2023-09-03 10:50:00,78,0.0,0.0
2023-09-03 10:50:00,79,0.0,0.0
2023-09-03 10:50:00,80,0.0,0.0
2023-09-03 10:50:00,83,450.564667,358.328613
2023-09-03 10:50:00,84,0.0,0.0
2023-09-03 10:50:00,85,413.085999,320.0
2023-09-03 10:50:00,86,0.0,0.0
2023-09-03 10:50:00,87,0.0,0.0
2023-09-03 10:50:00,88,408.143036,329.757294
2023-09-03 10:50:00,89,455.993927,366.587097
2023-09-03 10:50:00,90,0.0,0.0
2023-09-03 10:50:00,91,897.546387,800.0
2023-09-03 10:50:00,92,0.0,0.0
2023-09-03 10:50:00,95,0.0,0.0
2023-09-03 10:50:00,96,0.0,0.0
2023-09-03 10:50:00,97,0.0,0.0
2023-09-03 10:50:00,98,0.0,0.0
2023-09-03 10:50:00,99,0.0,0.0
2023-09-03 10:50:00,100,0.0,0.0
2023-09-03 10:50:00,101,0.0,0.0
2023-09-03 10:50:00,102,0.0,0.0
2023-09-03 10:50:00,103,0.0,0.0
2023-09-03 10:50:00,104,0.0,0.0
2023-09-03 10:50:00,105,0.0,0.0
2023-09-03 10:50:00,106,0.0,0.0
2023-09-03 10:50:00,107,0.0,0.0
2023-09-03 10:50:00,108,0.0,0.0
2023-09-03 10:50:00,112,0.0,0.0
2023-09-03 10:50:00,113,0.0,0.0
2023-09-03 10:50:00,114,0.0,0.0
2023-09-03 10:50:00,115,921.0,751.264648
2023-09-03 10:50:00,116,0.0,0.0
2023-09-03 10:50:00,117,100.0,60.000153
2023-09-03 10:50:00,118,100.0,60.000153
2023-09-03 10:50:00,119,100.0,60.000153
2023-09-03 10:50:00,120,100.0,60.000153
2023-09-03 10:50:00,126,11.0,8.0
2023-09-03 10:50:00,127,0.0,0.0
2023-09-03 10:50:00,128,993.0,750.0
2023-09-03 10:50:00,129,991.0,750.0
2023-09-03 10:50:00,130,0.0,0.0
2023-09-03 10:50:00,131,980.0,718.0
2023-09-03 10:50:00,132,933.0,758.0
2023-09-03 10:50:00,133,955.0,755.0
2023-09-03 10:50:00,134,0.0,0.0
2023-09-03 10:50:00,135,261.414795,210.0
2023-09-03 10:50:00,136,0.0,0.0
2023-09-03 10:50:00,137,0.0,0.0
2023-09-03 10:50:00,138,0.0,0.0
2023-09-03 10:50:00,139,283.5,197.0
2023-09-03 10:50:00,140,0.0,0.0
2023-09-03 10:50:00,141,136.0,94.0
2023-09-03 10:50:00,142,164.5,88.0
2023-09-03 10:50:00,143,0.0,0.0
2023-09-03 10:50:00,144,0.0,0.0
2023-09-03 10:50:00,145,161.0,88.436272
2023-09-03 10:50:00,146,161.0,88.436272
2023-09-03 10:50:00,147,169.0,104.0
2023-09-03 10:50:00,150,0.0,0.0
2023-09-03 10:50:00,151,0.0,0.0
2023-09-03 10:50:00,152,0.0,0.0
2023-09-03 10:50:00,153,0.0,0.0
2023-09-03 10:50:00,154,0.0,0.0
2023-09-03 10:50:00,155,0.0,0.0
2023-09-03 10:50:00,156,385.0,340.0
2023-09-03 10:50:00,158,0.0,0.0
2023-09-03 10:50:00,159,999.0,795.0
2023-09-03 10:50:00,160,0.0,0.0
2023-09-03 10:50:00,161,300.0,220.0
2023-09-03 10:50:00,162,0.0,0.0
2023-09-03 10:50:00,166,0.0,0.0
2023-09-03 10:50:00,167,0.0,0.0
2023-09-03 10:50:00,168,0.0,0.0
2023-09-03 10:50:00,169,0.0,0.0
2023-09-03 10:50:00,170,0.0,0.0
2023-09-03 10:50:00,171,0.0,0.0
2023-09-03 10:50:00,172,0.0,0.0
2023-09-03 10:50:00,173,0.0,0.0
2023-09-03 10:50:00,174,0.0,0.0
2023-09-03 10:50:00,175,0.0,0.0
2023-09-03 10:50:00,176,285.0,153.633942
2023-09-03 10:50:00,177,148.0,107.0
2023-09-03 10:50:00,178,0.0,0.0
2023-09-03 10:50:00,179,0.0,0.0
2023-09-03 10:50:00,180,0.0,0.0
2023-09-03 10:50:00,181,0.0,0.0
2023-09-03 10:50:00,182,0.0,0.0
2023-09-03 10:50:00,183,0.0,0.0
2023-09-03 10:50:00,184,0.0,0.0
2023-09-03 10:50:00,185,0.0,0.0
2023-09-03 10:50:00,186,0.0,0.0
2023-09-03 10:50:00,187,153.5,115.997803
2023-09-03 10:50:00,188,153.5,115.997803
2023-09-03 10:50:00,189,178.0,120.0
2023-09-03 10:50:00,190,1000.0,795.0
2023-09-03 10:50:00,191,998.0,795.0
2023-09-03 10:50:00,193,12.578156,11.999903
2023-09-03 10:50:00,194,0.0,0.0
2023-09-03 10:50:00,195,25.72805,10.0
2023-09-03 10:50:00,196,0.0,0.0
2023-09-03 10:50:00,197,200.0,120.0
2023-09-03 10:50:00,198,0.0,0.0
2023-09-03 10:50:00,200,0.0,0.0
2023-09-03 10:50:00,207,0.0,0.0
2023-09-03 10:50:00,208,0.0,0.0
2023-09-03 10:50:00,209,0.0,0.0
2023-09-03 10:50:00,210,0.0,0.0
2023-09-03 10:50:00,211,0.0,0.0
2023-09-03 10:50:00,212,0.0,0.0
2023-09-03 10:50:00,213,0.0,0.0
2023-09-03 10:50:00,214,0.0,0.0
2023-09-03 10:50:00,215,71.333336,67.0
2023-09-03 10:50:00,216,38.0,37.0
2023-09-03 10:50:00,217,23.5,20.99826
2023-09-03 10:50:00,218,23.5,20.99826
2023-09-03 10:50:00,219,23.5,20.99826
2023-09-03 10:50:00,220,23.5,20.99826
2023-09-03 10:50:00,231,0.0,0.0
2023-09-03 10:50:00,232,0.0,0.0
2023-09-03 10:50:00,233,0.0,0.0
2023-09-03 10:50:00,234,0.0,0.0
2023-09-03 10:50:00,237,0.0,0.0
2023-09-03 10:50:00,238,0.0,0.0
2023-09-03 10:50:00,240,276.0,200.0
2023-09-03 10:50:00,241,141.0,100.0
2023-09-03 10:50:00,242,0.0,0.0
2023-09-03 10:50:00,243,0.0,0.0
2023-09-03 10:50:00,244,0.0,0.0
2023-09-03 10:50:00,247,0.0,0.0
2023-09-03 10:50:00,248,0.0,0.0
2023-09-03 10:50:00,249,159.333328,99.590454
2023-09-03 10:50:00,250,159.333328,99.425659
2023-09-03 10:50:00,251,159.333328,99.590454
2023-09-03 10:50:00,252,255.0,195.0
2023-09-03 10:50:00,253,0.0,0.0
2023-09-03 10:50:00,254,0.0,0.0
2023-09-03 10:50:00,255,242.0,167.0
2023-09-03 10:50:00,256,242.0,167.0
2023-09-03 10:50:00,257,263.0,216.0
2023-09-03 10:50:00,258,275.5,162.007477
2023-09-03 10:50:00,259,275.5,162.007477
2023-09-03 10:50:00,260,274.0,208.0
2023-09-03 10:50:00,264,10.000229,5.000229
2023-09-03 10:50:00,265,10.000229,5.000229
2023-09-03 10:50:00,266,0.0,0.0
2023-09-03 10:50:00,267,300.0,230.0
2023-09-03 10:50:00,268,0.0,0.0
2023-09-03 10:50:00,269,0.0,0.0
2023-09-03 10:50:00,270,0.0,0.0
2023-09-03 10:50:00,271,0.0,0.0
2023-09-03 10:50:00,272,0.0,0.0
2023-09-03 10:50:00,273,0.0,0.0
2023-09-03 10:50:00,274,0.0,0.0
2023-09-03 10:50:00,275,0.0,0.0
2023-09-03 10:50:00,276,0.0,0.0
2023-09-03 10:50:00,277,0.0,0.0
2023-09-03 10:50:00,278,0.0,0.0
2023-09-03 10:50:00,279,0.0,0.0
2023-09-03 10:50:00,280,0.0,0.0
2023-09-03 10:50:00,281,0.0,0.0
2023-09-03 10:50:00,282,0.0,0.0
2023-09-03 10:50:00,283,0.0,0.0
2023-09-03 10:50:00,284,0.0,0.0
2023-09-03 10:50:00,285,0.0,0.0
2023-09-03 10:50:00,286,0.0,0.0
2023-09-03 10:50:00,287,0.0,0.0
2023-09-03 10:50:00,288,0.0,0.0
2023-09-03 10:50:00,289,0.0,0.0
2023-09-03 10:50:00,290,0.0,0.0
2023-09-03 10:50:00,291,0.0,0.0
2023-09-03 10:50:00,292,0.0,0.0
2023-09-03 10:50:00,293,0.0,0.0
2023-09-03 10:50:00,294,0.0,0.0
2023-09-03 10:50:00,299,173.0,123.99823
2023-09-03 10:50:00,300,173.0,123.99823
2023-09-03 10:50:00,301,172.0,123.99823
2023-09-03 10:50:00,302,172.0,123.99823
2023-09-03 10:50:00,303,208.0,132.0
2023-09-03 10:50:00,304,207.0,132.0
2023-09-03 10:50:00,305,310.951111,215.001404
2023-09-03 10:50:00,306,0.0,0.0
2023-09-03 10:50:00,307,297.27475,200.004578
2023-09-03 10:50:00,308,0.0,0.0
2023-09-03 10:50:00,309,0.0,0.0
2023-09-03 10:50:00,310,0.0,0.0
2023-09-03 10:50:00,311,0.0,0.0
2023-09-03 10:50:00,312,0.0,0.0
2023-09-03 10:50:00,313,0.0,0.0
2023-09-03 10:50:00,314,0.0,0.0
2023-09-03 10:50:00,315,0.0,0.0
2023-09-03 10:50:00,316,0.0,0.0
2023-09-03 10:50:00,317,0.0,0.0
2023-09-03 10:50:00,318,0.0,0.0
2023-09-03 10:50:00,319,0.0,0.0
2023-09-03 10:50:00,320,0.0,0.0
2023-09-03 10:50:00,321,0.0,0.0
2023-09-03 10:50:00,322,0.0,0.0
2023-09-03 10:50:00,323,157.0,122.0
2023-09-03 10:50:00,324,157.0,122.0
2023-09-03 10:50:00,325,170.0,136.0
2023-09-03 10:50:00,326,0.0,0.0
2023-09-03 10:50:00,327,0.0,0.0
2023-09-03 10:50:00,328,0.0,0.0
2023-09-03 10:50:00,329,0.0,0.0
2023-09-03 10:50:00,330,0.0,0.0
2023-09-03 10:50:00,331,783.719116,644.669189
2023-09-03 10:50:00,332,770.507263,645.706421
2023-09-03 10:50:00,333,0.0,0.0
2023-09-03 10:50:00,334,0.0,0.0
2023-09-03 10:50:00,335,0.0,0.0
2023-09-03 10:50:00,336,0.0,0.0
2023-09-03 10:50:00,337,0.0,0.0
2023-09-03 10:50:00,338,0.0,0.0
2023-09-03 10:50:00,339,0.0,0.0
2023-09-03 10:50:00,340,764.710144,678.949829
2023-09-03 10:50:00,341,0.0,0.0
2023-09-03 10:50:00,342,166.0,135.0
2023-09-03 10:50:00,343,167.0,135.0
2023-09-03 10:50:00,344,0.0,0.0
2023-09-03 10:50:00,345,0.0,0.0
2023-09-03 10:50:00,346,114.0,80.0
2023-09-03 10:50:00,347,188.0,163.0
2023-09-03 10:50:00,348,0.0,0.0
2023-09-03 10:50:00,349,0.0,0.0
2023-09-03 10:50:00,350,0.0,0.0
2023-09-03 10:50:00,351,0.0,0.0
2023-09-03 10:50:00,352,0.0,0.0
2023-09-03 10:50:00,353,0.0,0.0
2023-09-03 10:50:00,354,0.0,0.0
2023-09-03 10:50:00,355,0.0,0.0
2023-09-03 10:50:00,356,0.0,0.0
2023-09-03 10:50:00,357,26.0,10.0
2023-09-03 10:50:00,358,0.0,0.0
2023-09-03 10:50:00,359,20.0,10.000153
2023-09-03 10:50:00,360,24.999903,7.0
2023-09-03 10:50:00,361,24.999903,7.0
2023-09-03 10:50:00,362,0.0,0.0
2023-09-03 10:50:00,363,0.0,0.0
2023-09-03 10:50:00,366,0.0,0.0
2023-09-03 10:50:00,367,513.59021,479.897339
2023-09-03 10:50:00,368,0.0,0.0
2023-09-03 10:50:00,369,0.0,0.0
2023-09-03 10:50:00,370,0.0,0.0
2023-09-03 10:50:00,371,0.0,0.0
2023-09-03 10:50:00,372,0.0,0.0
2023-09-03 10:50:00,373,0.0,0.0
2023-09-03 10:50:00,374,0.0,0.0
2023-09-03 10:50:00,375,0.0,0.0
2023-09-03 10:50:00,376,0.0,0.0
2023-09-03 10:50:00,377,0.0,0.0
2023-09-03 10:50:00,378,0.0,0.0
2023-09-03 10:50:00,379,0.0,0.0
2023-09-03 10:50:00,380,0.0,0.0
2023-09-03 10:50:00,381,0.0,0.0
2023-09-03 10:50:00,382,0.0,0.0
2023-09-03 10:50:00,383,0.0,0.0
2023-09-03 10:50:00,384,0.0,0.0
2023-09-03 10:50:00,385,272.0,181.090759
2023-09-03 10:50:00,386,272.0,181.83844
2023-09-03 10:50:00,387,274.0,202.0
2023-09-03 10:50:00,388,271.5,181.319641
2023-09-03 10:50:00,389,271.5,180.755005
2023-09-03 10:50:00,390,274.0,202.0
2023-09-03 10:50:00,419,0.0,0.0
2023-09-03 10:50:00,420,0.0,0.0
2023-09-03 10:50:00,421,0.0,0.0
2023-09-03 10:50:00,422,0.0,0.0
2023-09-03 10:50:00,423,0.0,0.0
2023-09-03 10:50:00,432,0.0,0.0
2023-09-03 10:50:00,433,372.387817,254.0
2023-09-03 10:50:00,434,269.5,180.013397
2023-09-03 10:50:00,435,269.5,180.013397
2023-09-03 10:50:00,436,270.0,180.013397
2023-09-03 10:50:00,437,270.0,180.013397
2023-09-03 10:50:00,438,272.0,208.0
2023-09-03 10:50:00,439,273.0,208.0
2023-09-03 10:50:00,440,158.5,120.0
2023-09-03 10:50:00,441,158.5,120.0
2023-09-03 10:50:00,442,171.0,120.0
2023-09-03 10:50:00,443,0.0,0.0
2023-09-03 10:50:00,444,0.0,0.0
2023-09-03 10:50:00,450,217.0,130.429993
2023-09-03 10:50:00,451,130.0,85.0
2023-09-03 10:50:00,452,237.0,233.0
2023-09-03 10:50:00,453,112.0,112.0
2023-09-03 10:50:00,459,384.887146,264.399994
2023-09-03 10:50:00,467,12.0,5.000153
2023-09-03 10:50:00,468,12.0,4.000366
2023-09-03 10:50:00,469,5.000153,1.600391
2023-09-03 10:50:00,471,4.754033,0.0
2023-09-03 10:50:00,472,219.0,180.0
2023-09-03 10:50:00,473,126.0,90.0
2023-09-03 10:50:00,474,222.0,180.0
2023-09-03 10:50:00,475,126.0,90.0
2023-09-03 10:50:00,477,0.0,0.0
2023-09-03 10:50:00,478,245.0,164.0
2023-09-03 10:50:00,479,126.5,81.993141
2023-09-03 10:50:00,480,247.0,164.0
2023-09-03 10:50:00,481,247.0,164.0
2023-09-03 10:50:00,482,253.0,152.0
2023-09-03 10:50:00,485,45.0,20.00061
2023-09-03 10:50:00,486,0.0,0.0
2023-09-03 10:50:00,487,0.0,0.0
2023-09-03 10:50:00,488,21.999969,13.000565
2023-09-03 10:50:00,489,993.0,795.0
2023-09-03 10:50:00,490,994.0,795.0
2023-09-03 10:50:00,491,963.0,791.0
2023-09-03 10:50:00,492,967.0,786.0
2023-09-03 10:50:00,493,990.0,795.0
2023-09-03 10:50:00,494,0.0,0.0
2023-09-03 10:50:00,495,300.0,200.0
2023-09-03 10:50:00,496,0.0,0.0
2023-09-03 10:50:00,497,0.0,0.0
2023-09-03 10:50:00,498,400.0,240.0
2023-09-03 10:50:00,499,0.0,0.0
2023-09-03 10:50:00,501,282.5,158.003479
2023-09-03 10:50:00,502,158.015625,158.015625
2023-09-03 10:50:00,503,289.0,200.0
2023-09-03 10:50:00,507,139.0,59.001785
2023-09-03 10:50:00,508,139.0,106.0
2023-09-03 10:50:00,511,0.0,0.0
2023-09-03 10:50:00,512,0.0,0.0
2023-09-03 10:50:00,513,324.0,150.0
2023-09-03 10:50:00,514,139.0,120.0
2023-09-03 10:50:00,516,850.012939,749.988525
2023-09-03 10:50:00,521,0.0,0.0
2023-09-03 10:50:00,522,940.0,577.0
2023-09-03 10:50:00,523,0.0,0.0
2023-09-03 10:50:00,524,0.0,0.0
2023-09-03 10:50:00,525,0.0,0.0
2023-09-03 10:50:00,526,259.0,131.0
2023-09-03 10:50:00,527,1357.0,1058.099976
2023-09-03 10:50:00,528,259.0,131.0
2023-09-03 10:50:00,529,994.0,763.150574
2023-09-03 10:50:00,530,0.0,0.0
2023-09-03 10:50:00,533,0.0,0.0
2023-09-03 10:50:00,534,0.0,0.0
2023-09-03 10:50:00,535,0.0,0.0
2023-09-03 10:50:00,536,0.0,0.0
2023-09-03 10:50:00,537,0.0,0.0
2023-09-03 10:50:00,538,0.0,0.0
2023-09-03 10:50:00,539,331.0,168.0
2023-09-03 10:50:00,540,162.0,84.0
2023-09-03 10:50:00,541,0.0,0.0
2023-09-03 10:50:00,542,0.0,0.0
2023-09-03 10:50:00,544,1012.0,795.0
2023-09-03 10:50:00,545,1012.0,795.0
2023-09-03 10:50:00,546,347.5,186.0
2023-09-03 10:50:00,547,347.5,186.0
2023-09-03 10:50:00,548,326.0,254.0
2023-09-03 10:50:00,549,228.0,120.0
2023-09-03 10:50:00,550,118.0,90.0
2023-09-03 10:50:00,554,955.26416,665.0
2023-09-03 10:50:00,555,0.0,0.0
2023-09-03 10:50:00,556,0.0,0.0
2023-09-03 10:50:00,557,0.0,0.0
2023-09-03 10:50:00,558,0.0,0.0
2023-09-03 10:50:00,559,0.0,0.0
2023-09-03 10:50:00,560,0.0,0.0
2023-09-03 10:55:00,1,0.0,0.0
2023-09-03 10:55:00,2,1.875634,0.0
2023-09-03 10:55:00,3,364.991486,330.0
2023-09-03 10:55:00,4,0.0,0.0
2023-09-03 10:55:00,5,0.0,0.0
2023-09-03 10:55:00,6,364.991486,330.0
2023-09-03 10:55:00,7,379.993195,330.0
2023-09-03 10:55:00,8,0.0,0.0
2023-09-03 10:55:00,9,379.72049,330.0
2023-09-03 10:55:00,10,0.0,0.0
2023-09-03 10:55:00,11,350.0,200.0
2023-09-03 10:55:00,12,0.0,0.0
2023-09-03 10:55:00,15,300.76944,287.383667
2023-09-03 10:55:00,16,0.0,0.0
2023-09-03 10:55:00,17,0.0,0.0
2023-09-03 10:55:00,18,280.014557,280.014557
2023-09-03 10:55:00,27,615.0,615.0
2023-09-03 10:55:00,28,0.0,0.0
2023-09-03 10:55:00,29,612.0,612.0
2023-09-03 10:55:00,33,0.0,0.0
2023-09-03 10:55:00,36,995.0,795.0
2023-09-03 10:55:00,37,988.0,795.0
2023-09-03 10:55:00,43,0.0,0.0
2023-09-03 10:55:00,46,448.141693,445.009064
2023-09-03 10:55:00,47,0.0,0.0
2023-09-03 10:55:00,48,0.0,0.0
2023-09-03 10:55:00,49,454.463989,410.021515
2023-09-03 10:55:00,50,463.0,405.012726
2023-09-03 10:55:00,51,0.0,0.0
2023-09-03 10:55:00,52,0.0,0.0
2023-09-03 10:55:00,53,0.0,0.0
2023-09-03 10:55:00,54,0.0,0.0
2023-09-03 10:55:00,55,0.0,0.0
2023-09-03 10:55:00,56,0.0,0.0
2023-09-03 10:55:00,57,0.0,0.0
2023-09-03 10:55:00,58,0.0,0.0
2023-09-03 10:55:00,59,0.0,0.0
2023-09-03 10:55:00,60,0.0,0.0
2023-09-03 10:55:00,61,449.149628,349.149628
2023-09-03 10:55:00,62,0.0,0.0
2023-09-03 10:55:00,63,350.046051,280.0
2023-09-03 10:55:00,64,0.0,0.0
2023-09-03 10:55:00,65,422.930603,345.352814
2023-09-03 10:55:00,66,0.0,0.0
2023-09-03 10:55:00,67,0.0,0.0
2023-09-03 10:55:00,68,437.768585,393.78006
2023-09-03 10:55:00,69,0.0,0.0
2023-09-03 10:55:00,70,930.0,850.756836
2023-09-03 10:55:00,71,44.0,25.002136
2023-09-03 10:55:00,72,0.0,0.0
2023-09-03 10:55:00,73,0.0,0.0
2023-09-03 10:55:00,74,0.0,0.0
2023-09-03 10:55:00,75,0.0,0.0
2023-09-03 10:55:00,76,0.0,0.0
2023-09-03 10:55:00,77,0.0,0.0
2023-09-03 10:55:00,78,0.0,0.0
2023-09-03 10:55:00,79,0.0,0.0
2023-09-03 10:55:00,80,0.0,0.0
2023-09-03 10:55:00,83,413.917053,330.377655
2023-09-03 10:55:00,84,0.0,0.0
2023-09-03 10:55:00,85,360.931091,320.0
2023-09-03 10:55:00,86,0.0,0.0
2023-09-03 10:55:00,87,0.0,0.0
2023-09-03 10:55:00,88,389.767639,329.757294
2023-09-03 10:55:00,89,455.993927,357.735748
2023-09-03 10:55:00,90,0.0,0.0
2023-09-03 10:55:00,91,897.546387,800.0
2023-09-03 10:55:00,92,0.0,0.0
2023-09-03 10:55:00,95,0.0,0.0
2023-09-03 10:55:00,96,0.0,0.0
2023-09-03 10:55:00,97,0.0,0.0
2023-09-03 10:55:00,98,0.0,0.0
2023-09-03 10:55:00,99,0.0,0.0
2023-09-03 10:55:00,100,0.0,0.0
2023-09-03 10:55:00,101,0.0,0.0
2023-09-03 10:55:00,102,0.0,0.0
2023-09-03 10:55:00,103,0.0,0.0
2023-09-03 10:55:00,104,0.0,0.0
2023-09-03 10:55:00,105,0.0,0.0
2023-09-03 10:55:00,106,0.0,0.0
2023-09-03 10:55:00,107,0.0,0.0
2023-09-03 10:55:00,108,0.0,0.0
2023-09-03 10:55:00,112,0.0,0.0
2023-09-03 10:55:00,113,0.0,0.0
2023-09-03 10:55:00,114,0.0,0.0
2023-09-03 10:55:00,115,921.0,750.045654
2023-09-03 10:55:00,116,0.0,0.0
2023-09-03 10:55:00,117,100.0,60.000153
2023-09-03 10:55:00,118,100.0,60.000153
2023-09-03 10:55:00,119,100.0,60.000153
2023-09-03 10:55:00,120,100.0,60.000153
2023-09-03 10:55:00,126,11.0,8.0
2023-09-03 10:55:00,127,0.0,0.0
2023-09-03 10:55:00,128,993.0,750.0
2023-09-03 10:55:00,129,991.0,750.0
2023-09-03 10:55:00,130,0.0,0.0
2023-09-03 10:55:00,131,980.0,718.0
2023-09-03 10:55:00,132,933.0,758.0
2023-09-03 10:55:00,133,955.0,755.0
2023-09-03 10:55:00,134,0.0,0.0
2023-09-03 10:55:00,135,265.637909,210.0
2023-09-03 10:55:00,136,0.0,0.0
2023-09-03 10:55:00,137,0.0,0.0
2023-09-03 10:55:00,138,0.0,0.0
2023-09-03 10:55:00,139,283.5,197.0
2023-09-03 10:55:00,140,0.0,0.0
2023-09-03 10:55:00,141,136.0,94.0
2023-09-03 10:55:00,142,0.0,0.0
2023-09-03 10:55:00,143,0.0,0.0
2023-09-03 10:55:00,144,0.0,0.0
2023-09-03 10:55:00,145,161.0,88.436272
2023-09-03 10:55:00,146,161.0,88.436272
2023-09-03 10:55:00,147,169.0,104.0
2023-09-03 10:55:00,150,0.0,0.0
2023-09-03 10:55:00,151,0.0,0.0
2023-09-03 10:55:00,152,0.0,0.0
2023-09-03 10:55:00,153,0.0,0.0
2023-09-03 10:55:00,154,0.0,0.0
2023-09-03 10:55:00,155,0.0,0.0
2023-09-03 10:55:00,156,385.0,340.0
2023-09-03 10:55:00,158,0.0,0.0
2023-09-03 10:55:00,159,999.0,795.0
2023-09-03 10:55:00,160,0.0,0.0
2023-09-03 10:55:00,161,300.0,220.0
2023-09-03 10:55:00,162,0.0,0.0
2023-09-03 10:55:00,166,0.0,0.0
2023-09-03 10:55:00,167,0.0,0.0
2023-09-03 10:55:00,168,0.0,0.0
2023-09-03 10:55:00,169,0.0,0.0
2023-09-03 10:55:00,170,0.0,0.0
2023-09-03 10:55:00,171,0.0,0.0
2023-09-03 10:55:00,172,0.0,0.0
2023-09-03 10:55:00,173,0.0,0.0
2023-09-03 10:55:00,174,0.0,0.0
2023-09-03 10:55:00,175,0.0,0.0
2023-09-03 10:55:00,176,285.0,153.920074
2023-09-03 10:55:00,177,148.0,107.0
2023-09-03 10:55:00,178,0.0,0.0
2023-09-03 10:55:00,179,0.0,0.0
2023-09-03 10:55:00,180,0.0,0.0
2023-09-03 10:55:00,181,0.0,0.0
2023-09-03 10:55:00,182,0.0,0.0
2023-09-03 10:55:00,183,0.0,0.0
2023-09-03 10:55:00,184,0.0,0.0
2023-09-03 10:55:00,185,0.0,0.0
2023-09-03 10:55:00,186,0.0,0.0
2023-09-03 10:55:00,187,153.5,115.997803
2023-09-03 10:55:00,188,153.5,115.997803
2023-09-03 10:55:00,189,178.0,120.0
2023-09-03 10:55:00,190,1000.0,795.0
2023-09-03 10:55:00,191,998.0,795.0
2023-09-03 10:55:00,193,12.578156,11.999903
2023-09-03 10:55:00,194,0.0,0.0
2023-09-03 10:55:00,195,25.72805,10.0
2023-09-03 10:55:00,196,0.0,0.0
2023-09-03 10:55:00,197,200.0,120.0
2023-09-03 10:55:00,198,0.0,0.0
2023-09-03 10:55:00,200,0.0,0.0
2023-09-03 10:55:00,207,0.0,0.0
2023-09-03 10:55:00,208,0.0,0.0
2023-09-03 10:55:00,209,0.0,0.0
2023-09-03 10:55:00,210,0.0,0.0
2023-09-03 10:55:00,211,0.0,0.0
2023-09-03 10:55:00,212,0.0,0.0
2023-09-03 10:55:00,213,0.0,0.0
2023-09-03 10:55:00,214,0.0,0.0
2023-09-03 10:55:00,215,71.333336,67.0
2023-09-03 10:55:00,216,38.0,37.0
2023-09-03 10:55:00,217,23.5,20.99826
2023-09-03 10:55:00,218,23.5,20.99826
2023-09-03 10:55:00,219,23.5,20.99826
2023-09-03 10:55:00,220,23.5,20.99826
2023-09-03 10:55:00,231,0.0,0.0
2023-09-03 10:55:00,232,0.0,0.0
2023-09-03 10:55:00,233,0.0,0.0
2023-09-03 10:55:00,234,0.0,0.0
2023-09-03 10:55:00,237,0.0,0.0
2023-09-03 10:55:00,238,0.0,0.0
2023-09-03 10:55:00,240,276.0,200.0
2023-09-03 10:55:00,241,141.0,100.0
2023-09-03 10:55:00,242,0.0,0.0
2023-09-03 10:55:00,243,0.0,0.0
2023-09-03 10:55:00,244,0.0,0.0
2023-09-03 10:55:00,247,0.0,0.0
2023-09-03 10:55:00,248,0.0,0.0
2023-09-03 10:55:00,249,159.333328,99.645386
2023-09-03 10:55:00,250,159.333328,99.425659
2023-09-03 10:55:00,251,159.333328,99.645386
2023-09-03 10:55:00,252,255.0,195.0
2023-09-03 10:55:00,253,0.0,0.0
2023-09-03 10:55:00,254,0.0,0.0
2023-09-03 10:55:00,255,242.0,167.0
2023-09-03 10:55:00,256,242.0,167.0
2023-09-03 10:55:00,257,263.0,216.0
2023-09-03 10:55:00,258,275.5,162.007477
2023-09-03 10:55:00,259,275.5,162.007477
2023-09-03 10:55:00,260,274.0,208.0
2023-09-03 10:55:00,264,10.000229,5.000229
2023-09-03 10:55:00,265,10.000229,5.000229
2023-09-03 10:55:00,266,0.0,0.0
2023-09-03 10:55:00,267,300.0,230.0
2023-09-03 10:55:00,268,0.0,0.0
2023-09-03 10:55:00,269,0.0,0.0
2023-09-03 10:55:00,270,0.0,0.0
2023-09-03 10:55:00,271,0.0,0.0
2023-09-03 10:55:00,272,0.0,0.0
2023-09-03 10:55:00,273,0.0,0.0
2023-09-03 10:55:00,274,0.0,0.0
2023-09-03 10:55:00,275,0.0,0.0
2023-09-03 10:55:00,276,0.0,0.0
2023-09-03 10:55:00,277,0.0,0.0
2023-09-03 10:55:00,278,0.0,0.0
2023-09-03 10:55:00,279,0.0,0.0
2023-09-03 10:55:00,280,0.0,0.0
2023-09-03 10:55:00,281,0.0,0.0
2023-09-03 10:55:00,282,0.0,0.0
2023-09-03 10:55:00,283,0.0,0.0
2023-09-03 10:55:00,284,0.0,0.0
2023-09-03 10:55:00,285,0.0,0.0
2023-09-03 10:55:00,286,0.0,0.0
2023-09-03 10:55:00,287,0.0,0.0
2023-09-03 10:55:00,288,0.0,0.0
2023-09-03 10:55:00,289,0.0,0.0
2023-09-03 10:55:00,290,0.0,0.0
2023-09-03 10:55:00,291,0.0,0.0
2023-09-03 10:55:00,292,0.0,0.0
2023-09-03 10:55:00,293,0.0,0.0
2023-09-03 10:55:00,294,0.0,0.0
2023-09-03 10:55:00,299,173.0,123.99823
2023-09-03 10:55:00,300,173.0,123.99823
2023-09-03 10:55:00,301,172.0,123.99823
2023-09-03 10:55:00,302,172.0,123.99823
2023-09-03 10:55:00,303,208.0,132.0
2023-09-03 10:55:00,304,207.0,132.0
2023-09-03 10:55:00,305,310.999115,215.001404
2023-09-03 10:55:00,306,0.0,0.0
2023-09-03 10:55:00,307,296.92215,200.004578
2023-09-03 10:55:00,308,0.0,0.0
2023-09-03 10:55:00,309,0.0,0.0
2023-09-03 10:55:00,310,0.0,0.0
2023-09-03 10:55:00,311,0.0,0.0
2023-09-03 10:55:00,312,0.0,0.0
2023-09-03 10:55:00,313,0.0,0.0
2023-09-03 10:55:00,314,0.0,0.0
2023-09-03 10:55:00,315,0.0,0.0
2023-09-03 10:55:00,316,0.0,0.0
2023-09-03 10:55:00,317,0.0,0.0
2023-09-03 10:55:00,318,0.0,0.0
2023-09-03 10:55:00,319,0.0,0.0
2023-09-03 10:55:00,320,0.0,0.0
2023-09-03 10:55:00,321,0.0,0.0
2023-09-03 10:55:00,322,0.0,0.0
2023-09-03 10:55:00,323,157.0,122.0
2023-09-03 10:55:00,324,157.0,122.0
2023-09-03 10:55:00,325,170.0,136.0
2023-09-03 10:55:00,326,0.0,0.0
2023-09-03 10:55:00,327,0.0,0.0
2023-09-03 10:55:00,328,0.0,0.0
2023-09-03 10:55:00,329,0.0,0.0
2023-09-03 10:55:00,330,0.0,0.0
2023-09-03 10:55:00,331,789.110352,644.669189
2023-09-03 10:55:00,332,782.518311,645.706421
2023-09-03 10:55:00,333,0.0,0.0
2023-09-03 10:55:00,334,0.0,0.0
2023-09-03 10:55:00,335,0.0,0.0
2023-09-03 10:55:00,336,0.0,0.0
2023-09-03 10:55:00,337,0.0,0.0
2023-09-03 10:55:00,338,0.0,0.0
2023-09-03 10:55:00,339,0.0,0.0
2023-09-03 10:55:00,340,801.525757,678.700928
2023-09-03 10:55:00,341,0.0,0.0
2023-09-03 10:55:00,342,166.0,135.0
2023-09-03 10:55:00,343,167.0,135.0
2023-09-03 10:55:00,344,0.0,0.0
2023-09-03 10:55:00,345,0.0,0.0
2023-09-03 10:55:00,346,114.0,80.0
2023-09-03 10:55:00,347,188.0,163.0
2023-09-03 10:55:00,348,0.0,0.0
2023-09-03 10:55:00,349,0.0,0.0
2023-09-03 10:55:00,350,0.0,0.0
2023-09-03 10:55:00,351,0.0,0.0
2023-09-03 10:55:00,352,0.0,0.0
2023-09-03 10:55:00,353,0.0,0.0
2023-09-03 10:55:00,354,0.0,0.0
2023-09-03 10:55:00,355,0.0,0.0
2023-09-03 10:55:00,356,0.0,0.0
2023-09-03 10:55:00,357,26.0,10.0
2023-09-03 10:55:00,358,0.0,0.0
2023-09-03 10:55:00,359,20.0,10.000153
2023-09-03 10:55:00,360,24.999903,7.0
2023-09-03 10:55:00,361,24.999903,7.0
2023-09-03 10:55:00,362,0.0,0.0
2023-09-03 10:55:00,363,0.0,0.0
2023-09-03 10:55:00,366,0.0,0.0
2023-09-03 10:55:00,367,513.59021,479.897339
2023-09-03 10:55:00,368,0.0,0.0
2023-09-03 10:55:00,369,0.0,0.0
2023-09-03 10:55:00,370,0.0,0.0
2023-09-03 10:55:00,371,0.0,0.0
2023-09-03 10:55:00,372,0.0,0.0
2023-09-03 10:55:00,373,0.0,0.0
2023-09-03 10:55:00,374,0.0,0.0
2023-09-03 10:55:00,375,0.0,0.0
2023-09-03 10:55:00,376,0.0,0.0
2023-09-03 10:55:00,377,0.0,0.0
2023-09-03 10:55:00,378,0.0,0.0
2023-09-03 10:55:00,379,0.0,0.0
2023-09-03 10:55:00,380,0.0,0.0
2023-09-03 10:55:00,381,0.0,0.0
2023-09-03 10:55:00,382,0.0,0.0
2023-09-03 10:55:00,383,0.0,0.0
2023-09-03 10:55:00,384,0.0,0.0
2023-09-03 10:55:00,385,272.0,181.044983
2023-09-03 10:55:00,386,272.0,181.533264
2023-09-03 10:55:00,387,274.0,202.0
2023-09-03 10:55:00,388,271.5,181.319641
2023-09-03 10:55:00,389,271.5,180.755005
2023-09-03 10:55:00,390,274.0,202.0
2023-09-03 10:55:00,419,0.0,0.0
2023-09-03 10:55:00,420,0.0,0.0
2023-09-03 10:55:00,421,0.0,0.0
2023-09-03 10:55:00,422,0.0,0.0
2023-09-03 10:55:00,423,0.0,0.0
2023-09-03 10:55:00,432,0.0,0.0
2023-09-03 10:55:00,433,374.242798,254.0
2023-09-03 10:55:00,434,269.5,180.013397
2023-09-03 10:55:00,435,269.5,180.013397
2023-09-03 10:55:00,436,270.0,180.013397
2023-09-03 10:55:00,437,270.0,180.013397
2023-09-03 10:55:00,438,272.0,208.0
2023-09-03 10:55:00,439,273.0,208.0
2023-09-03 10:55:00,440,158.5,120.0
2023-09-03 10:55:00,441,158.5,120.0
2023-09-03 10:55:00,442,171.0,120.0
2023-09-03 10:55:00,443,0.0,0.0
2023-09-03 10:55:00,444,0.0,0.0
2023-09-03 10:55:00,450,217.0,130.414734
2023-09-03 10:55:00,451,130.0,85.0
2023-09-03 10:55:00,452,237.0,233.0
2023-09-03 10:55:00,453,112.0,112.0
2023-09-03 10:55:00,459,384.405823,264.399994
2023-09-03 10:55:00,467,12.0,5.000153
2023-09-03 10:55:00,468,12.0,4.000366
2023-09-03 10:55:00,469,5.000153,1.600391
2023-09-03 10:55:00,471,4.110341,0.0
2023-09-03 10:55:00,472,219.0,180.0
2023-09-03 10:55:00,473,126.0,90.0
2023-09-03 10:55:00,474,222.0,180.0
2023-09-03 10:55:00,475,126.0,90.0
2023-09-03 10:55:00,477,0.0,0.0
2023-09-03 10:55:00,478,245.0,164.0
2023-09-03 10:55:00,479,126.5,81.993141
2023-09-03 10:55:00,480,247.0,164.0
2023-09-03 10:55:00,481,247.0,164.0
2023-09-03 10:55:00,482,253.0,152.0
2023-09-03 10:55:00,485,45.0,20.00061
2023-09-03 10:55:00,486,0.0,0.0
2023-09-03 10:55:00,487,0.0,0.0
2023-09-03 10:55:00,488,21.999969,13.000565
2023-09-03 10:55:00,489,993.0,795.0
2023-09-03 10:55:00,490,994.0,795.0
2023-09-03 10:55:00,491,963.0,791.0
2023-09-03 10:55:00,492,967.0,786.0
2023-09-03 10:55:00,493,990.0,795.0
2023-09-03 10:55:00,494,0.0,0.0
2023-09-03 10:55:00,495,300.0,200.0
2023-09-03 10:55:00,496,0.0,0.0
2023-09-03 10:55:00,497,0.0,0.0
2023-09-03 10:55:00,498,400.0,240.0
2023-09-03 10:55:00,499,0.0,0.0
2023-09-03 10:55:00,501,282.5,158.003479
2023-09-03 10:55:00,502,164.882324,164.882324
2023-09-03 10:55:00,503,289.0,200.0
2023-09-03 10:55:00,507,139.0,59.001785
2023-09-03 10:55:00,508,139.0,106.0
2023-09-03 10:55:00,511,0.0,0.0
2023-09-03 10:55:00,512,0.0,0.0
2023-09-03 10:55:00,513,324.0,150.0
2023-09-03 10:55:00,514,139.0,120.0
2023-09-03 10:55:00,516,850.012939,749.988525
2023-09-03 10:55:00,521,0.0,0.0
2023-09-03 10:55:00,522,940.0,577.0
2023-09-03 10:55:00,523,0.0,0.0
2023-09-03 10:55:00,524,0.0,0.0
2023-09-03 10:55:00,525,0.0,0.0
2023-09-03 10:55:00,526,259.0,131.0
2023-09-03 10:55:00,527,1357.0,1058.099976
2023-09-03 10:55:00,528,259.0,131.0
2023-09-03 10:55:00,529,994.0,762.297668
2023-09-03 10:55:00,530,0.0,0.0
2023-09-03 10:55:00,533,0.0,0.0
2023-09-03 10:55:00,534,0.0,0.0
2023-09-03 10:55:00,535,0.0,0.0
2023-09-03 10:55:00,536,0.0,0.0
2023-09-03 10:55:00,537,0.0,0.0
2023-09-03 10:55:00,538,0.0,0.0
2023-09-03 10:55:00,539,331.0,168.0
2023-09-03 10:55:00,540,162.0,84.0
2023-09-03 10:55:00,541,0.0,0.0
2023-09-03 10:55:00,542,0.0,0.0
2023-09-03 10:55:00,544,1012.0,795.0
2023-09-03 10:55:00,545,1012.0,795.0
2023-09-03 10:55:00,546,347.5,186.0
2023-09-03 10:55:00,547,347.5,186.0
2023-09-03 10:55:00,548,326.0,254.0
2023-09-03 10:55:00,549,228.0,120.0
2023-09-03 10:55:00,550,118.0,90.0
2023-09-03 10:55:00,554,943.886353,665.0
2023-09-03 10:55:00,555,0.0,0.0
2023-09-03 10:55:00,556,0.0,0.0
2023-09-03 10:55:00,557,0.0,0.0
2023-09-03 10:55:00,558,0.0,0.0
2023-09-03 10:55:00,559,0.0,0.0
2023-09-03 10:55:00,560,0.0,0.0
2023-09-03 11:00:00,1,0.0,0.0
2023-09-03 11:00:00,2,0.0,0.0
2023-09-03 11:00:00,3,364.991486,330.0
2023-09-03 11:00:00,4,0.0,0.0
2023-09-03 11:00:00,5,0.0,0.0
2023-09-03 11:00:00,6,364.991486,330.0
2023-09-03 11:00:00,7,379.993195,330.0
2023-09-03 11:00:00,8,0.0,0.0
2023-09-03 11:00:00,9,379.72049,330.0
2023-09-03 11:00:00,10,0.0,0.0
2023-09-03 11:00:00,11,350.0,200.0
2023-09-03 11:00:00,12,0.0,0.0
2023-09-03 11:00:00,15,303.180176,287.658325
2023-09-03 11:00:00,16,0.0,0.0
2023-09-03 11:00:00,17,0.0,0.0
2023-09-03 11:00:00,18,304.730072,280.014557
2023-09-03 11:00:00,27,615.0,615.0
2023-09-03 11:00:00,28,0.0,0.0
2023-09-03 11:00:00,29,612.0,612.0
2023-09-03 11:00:00,33,0.0,0.0
2023-09-03 11:00:00,36,995.0,795.0
2023-09-03 11:00:00,37,986.0,795.0
2023-09-03 11:00:00,43,0.0,0.0
2023-09-03 11:00:00,46,465.527405,445.009064
2023-09-03 11:00:00,47,0.0,0.0
2023-09-03 11:00:00,48,0.0,0.0
2023-09-03 11:00:00,49,456.163513,410.021515
2023-09-03 11:00:00,50,405.012726,405.012726
2023-09-03 11:00:00,51,0.0,0.0
2023-09-03 11:00:00,52,0.0,0.0
2023-09-03 11:00:00,53,0.0,0.0
2023-09-03 11:00:00,54,0.0,0.0
2023-09-03 11:00:00,55,0.0,0.0
2023-09-03 11:00:00,56,0.0,0.0
2023-09-03 11:00:00,57,0.0,0.0
2023-09-03 11:00:00,58,0.0,0.0
2023-09-03 11:00:00,59,0.0,0.0
2023-09-03 11:00:00,60,0.0,0.0
2023-09-03 11:00:00,61,446.741302,346.741302
2023-09-03 11:00:00,62,0.0,0.0
2023-09-03 11:00:00,63,280.0,280.0
2023-09-03 11:00:00,64,0.0,0.0
2023-09-03 11:00:00,65,424.35498,345.352814
2023-09-03 11:00:00,66,0.0,0.0
2023-09-03 11:00:00,67,0.0,0.0
2023-09-03 11:00:00,68,437.768585,393.78006
2023-09-03 11:00:00,69,0.0,0.0
2023-09-03 11:00:00,70,850.756836,850.756836
2023-09-03 11:00:00,71,44.0,25.002136
2023-09-03 11:00:00,72,0.0,0.0
2023-09-03 11:00:00,73,0.0,0.0
2023-09-03 11:00:00,74,0.0,0.0
2023-09-03 11:00:00,75,0.0,0.0
2023-09-03 11:00:00,76,0.0,0.0
2023-09-03 11:00:00,77,0.0,0.0
2023-09-03 11:00:00,78,0.0,0.0
2023-09-03 11:00:00,79,0.0,0.0
2023-09-03 11:00:00,80,0.0,0.0
2023-09-03 11:00:00,83,353.719727,353.719727
2023-09-03 11:00:00,84,0.0,0.0
2023-09-03 11:00:00,85,390.658508,320.0
2023-09-03 11:00:00,86,0.0,0.0
2023-09-03 11:00:00,87,0.0,0.0
2023-09-03 11:00:00,88,329.757294,329.757294
2023-09-03 11:00:00,89,455.993927,367.728424
2023-09-03 11:00:00,90,0.0,0.0
2023-09-03 11:00:00,91,800.0,800.0
2023-09-03 11:00:00,92,0.0,0.0
2023-09-03 11:00:00,95,0.0,0.0
2023-09-03 11:00:00,96,0.0,0.0
2023-09-03 11:00:00,97,0.0,0.0
2023-09-03 11:00:00,98,0.0,0.0
2023-09-03 11:00:00,99,0.0,0.0
2023-09-03 11:00:00,100,0.0,0.0
2023-09-03 11:00:00,101,0.0,0.0
2023-09-03 11:00:00,102,0.0,0.0
2023-09-03 11:00:00,103,0.0,0.0
2023-09-03 11:00:00,104,0.0,0.0
2023-09-03 11:00:00,105,0.0,0.0
2023-09-03 11:00:00,106,0.0,0.0
2023-09-03 11:00:00,107,0.0,0.0
2023-09-03 11:00:00,108,0.0,0.0
2023-09-03 11:00:00,112,0.0,0.0
2023-09-03 11:00:00,113,0.0,0.0
2023-09-03 11:00:00,114,0.0,0.0
2023-09-03 11:00:00,115,921.0,752.571899
2023-09-03 11:00:00,116,0.0,0.0
2023-09-03 11:00:00,117,100.0,60.000153
2023-09-03 11:00:00,118,100.0,60.000153
2023-09-03 11:00:00,119,100.0,60.000153
2023-09-03 11:00:00,120,100.0,60.000153
2023-09-03 11:00:00,126,11.0,8.0
2023-09-03 11:00:00,127,0.0,0.0
2023-09-03 11:00:00,128,993.0,750.0
2023-09-03 11:00:00,129,991.0,750.0
2023-09-03 11:00:00,130,0.0,0.0
2023-09-03 11:00:00,131,980.0,718.0
2023-09-03 11:00:00,132,932.0,758.0
2023-09-03 11:00:00,133,955.0,755.0
2023-09-03 11:00:00,134,0.0,0.0
2023-09-03 11:00:00,135,261.032288,210.0
2023-09-03 11:00:00,136,0.0,0.0
2023-09-03 11:00:00,137,0.0,0.0
2023-09-03 11:00:00,138,0.0,0.0
2023-09-03 11:00:00,139,283.5,197.0
2023-09-03 11:00:00,140,0.0,0.0
2023-09-03 11:00:00,141,136.0,94.0
2023-09-03 11:00:00,142,0.0,0.0
2023-09-03 11:00:00,143,0.0,0.0
2023-09-03 11:00:00,144,0.0,0.0
2023-09-03 11:00:00,145,161.0,88.436272
2023-09-03 11:00:00,146,161.0,88.436272
2023-09-03 11:00:00,147,169.0,104.0
2023-09-03 11:00:00,150,0.0,0.0
2023-09-03 11:00:00,151,0.0,0.0
2023-09-03 11:00:00,152,0.0,0.0
2023-09-03 11:00:00,153,0.0,0.0
2023-09-03 11:00:00,154,0.0,0.0
2023-09-03 11:00:00,155,0.0,0.0
2023-09-03 11:00:00,156,385.0,340.0
2023-09-03 11:00:00,158,0.0,0.0
2023-09-03 11:00:00,159,999.0,795.0
2023-09-03 11:00:00,160,0.0,0.0
2023-09-03 11:00:00,161,300.0,220.0
2023-09-03 11:00:00,162,0.0,0.0
2023-09-03 11:00:00,166,0.0,0.0
2023-09-03 11:00:00,167,0.0,0.0
2023-09-03 11:00:00,168,0.0,0.0
2023-09-03 11:00:00,169,0.0,0.0
2023-09-03 11:00:00,170,0.0,0.0
2023-09-03 11:00:00,171,0.0,0.0
2023-09-03 11:00:00,172,0.0,0.0
2023-09-03 11:00:00,173,0.0,0.0
2023-09-03 11:00:00,174,0.0,0.0
2023-09-03 11:00:00,175,0.0,0.0
2023-09-03 11:00:00,176,285.0,153.767487
2023-09-03 11:00:00,177,148.0,107.0
2023-09-03 11:00:00,178,0.0,0.0
2023-09-03 11:00:00,179,0.0,0.0
2023-09-03 11:00:00,180,0.0,0.0
2023-09-03 11:00:00,181,0.0,0.0
2023-09-03 11:00:00,182,0.0,0.0
2023-09-03 11:00:00,183,0.0,0.0
2023-09-03 11:00:00,184,0.0,0.0
2023-09-03 11:00:00,185,0.0,0.0
2023-09-03 11:00:00,186,0.0,0.0
2023-09-03 11:00:00,187,153.5,115.997803
2023-09-03 11:00:00,188,153.5,115.997803
2023-09-03 11:00:00,189,178.0,120.0
2023-09-03 11:00:00,190,1000.0,795.0
2023-09-03 11:00:00,191,998.0,795.0
2023-09-03 11:00:00,193,12.578156,11.999903
2023-09-03 11:00:00,194,0.0,0.0
2023-09-03 11:00:00,195,25.72805,10.0
2023-09-03 11:00:00,196,0.0,0.0
2023-09-03 11:00:00,197,200.0,120.0
2023-09-03 11:00:00,198,0.0,0.0
2023-09-03 11:00:00,200,0.0,0.0
2023-09-03 11:00:00,207,0.0,0.0
2023-09-03 11:00:00,208,0.0,0.0
2023-09-03 11:00:00,209,0.0,0.0
2023-09-03 11:00:00,210,0.0,0.0
2023-09-03 11:00:00,211,0.0,0.0
2023-09-03 11:00:00,212,0.0,0.0
2023-09-03 11:00:00,213,0.0,0.0
2023-09-03 11:00:00,214,0.0,0.0
2023-09-03 11:00:00,215,71.333336,67.0
2023-09-03 11:00:00,216,38.0,37.0
2023-09-03 11:00:00,217,23.5,20.99826
2023-09-03 11:00:00,218,23.5,20.99826
2023-09-03 11:00:00,219,23.5,20.99826
2023-09-03 11:00:00,220,23.5,20.99826
2023-09-03 11:00:00,231,0.0,0.0
2023-09-03 11:00:00,232,0.0,0.0
2023-09-03 11:00:00,233,0.0,0.0
2023-09-03 11:00:00,234,0.0,0.0
2023-09-03 11:00:00,237,0.0,0.0
2023-09-03 11:00:00,238,0.0,0.0
2023-09-03 11:00:00,240,276.0,200.0
2023-09-03 11:00:00,241,141.0,100.0
2023-09-03 11:00:00,242,0.0,0.0
2023-09-03 11:00:00,243,0.0,0.0
2023-09-03 11:00:00,244,0.0,0.0
2023-09-03 11:00:00,247,0.0,0.0
2023-09-03 11:00:00,248,0.0,0.0
2023-09-03 11:00:00,249,159.333328,99.590454
2023-09-03 11:00:00,250,159.333328,99.425659
2023-09-03 11:00:00,251,159.333328,99.645386
2023-09-03 11:00:00,252,255.0,195.0
2023-09-03 11:00:00,253,0.0,0.0
2023-09-03 11:00:00,254,0.0,0.0
2023-09-03 11:00:00,255,242.0,167.0
2023-09-03 11:00:00,256,242.0,167.0
2023-09-03 11:00:00,257,263.0,216.0
2023-09-03 11:00:00,258,275.5,162.007477
2023-09-03 11:00:00,259,275.5,162.007477
2023-09-03 11:00:00,260,274.0,208.0
2023-09-03 11:00:00,264,10.000229,5.000229
2023-09-03 11:00:00,265,10.000229,5.000229
2023-09-03 11:00:00,266,0.0,0.0
2023-09-03 11:00:00,267,300.0,230.0
2023-09-03 11:00:00,268,0.0,0.0
2023-09-03 11:00:00,269,0.0,0.0
2023-09-03 11:00:00,270,0.0,0.0
2023-09-03 11:00:00,271,0.0,0.0
2023-09-03 11:00:00,272,0.0,0.0
2023-09-03 11:00:00,273,0.0,0.0
2023-09-03 11:00:00,274,0.0,0.0
2023-09-03 11:00:00,275,0.0,0.0
2023-09-03 11:00:00,276,0.0,0.0
2023-09-03 11:00:00,277,0.0,0.0
2023-09-03 11:00:00,278,0.0,0.0
2023-09-03 11:00:00,279,0.0,0.0
2023-09-03 11:00:00,280,0.0,0.0
2023-09-03 11:00:00,281,0.0,0.0
2023-09-03 11:00:00,282,0.0,0.0
2023-09-03 11:00:00,283,0.0,0.0
2023-09-03 11:00:00,284,0.0,0.0
2023-09-03 11:00:00,285,0.0,0.0
2023-09-03 11:00:00,286,0.0,0.0
2023-09-03 11:00:00,287,0.0,0.0
2023-09-03 11:00:00,288,0.0,0.0
2023-09-03 11:00:00,289,0.0,0.0
2023-09-03 11:00:00,290,0.0,0.0
2023-09-03 11:00:00,291,0.0,0.0
2023-09-03 11:00:00,292,0.0,0.0
2023-09-03 11:00:00,293,0.0,0.0
2023-09-03 11:00:00,294,0.0,0.0
2023-09-03 11:00:00,299,173.0,123.99823
2023-09-03 11:00:00,300,173.0,123.99823
2023-09-03 11:00:00,301,172.0,123.99823
2023-09-03 11:00:00,302,172.0,123.99823
2023-09-03 11:00:00,303,208.0,132.0
2023-09-03 11:00:00,304,207.0,132.0
2023-09-03 11:00:00,305,311.451508,215.001404
2023-09-03 11:00:00,306,0.0,0.0
2023-09-03 11:00:00,307,296.979401,200.004578
2023-09-03 11:00:00,308,0.0,0.0
2023-09-03 11:00:00,309,0.0,0.0
2023-09-03 11:00:00,310,0.0,0.0
2023-09-03 11:00:00,311,0.0,0.0
2023-09-03 11:00:00,312,0.0,0.0
2023-09-03 11:00:00,313,0.0,0.0
2023-09-03 11:00:00,314,0.0,0.0
2023-09-03 11:00:00,315,0.0,0.0
2023-09-03 11:00:00,316,0.0,0.0
2023-09-03 11:00:00,317,0.0,0.0
2023-09-03 11:00:00,318,0.0,0.0
2023-09-03 11:00:00,319,0.0,0.0
2023-09-03 11:00:00,320,0.0,0.0
2023-09-03 11:00:00,321,0.0,0.0
2023-09-03 11:00:00,322,0.0,0.0
2023-09-03 11:00:00,323,157.0,122.0
2023-09-03 11:00:00,324,157.0,122.0
2023-09-03 11:00:00,325,170.0,136.0
2023-09-03 11:00:00,326,0.0,0.0
2023-09-03 11:00:00,327,0.0,0.0
2023-09-03 11:00:00,328,0.0,0.0
2023-09-03 11:00:00,329,0.0,0.0
2023-09-03 11:00:00,330,0.0,0.0
2023-09-03 11:00:00,331,787.099548,748.422058
2023-09-03 11:00:00,332,777.303955,777.303955
2023-09-03 11:00:00,333,0.0,0.0
2023-09-03 11:00:00,334,0.0,0.0
2023-09-03 11:00:00,335,0.0,0.0
2023-09-03 11:00:00,336,0.0,0.0
2023-09-03 11:00:00,337,0.0,0.0
2023-09-03 11:00:00,338,0.0,0.0
2023-09-03 11:00:00,339,0.0,0.0
2023-09-03 11:00:00,340,784.675781,784.675781
2023-09-03 11:00:00,341,0.0,0.0
2023-09-03 11:00:00,342,166.0,135.0
2023-09-03 11:00:00,343,167.0,135.0
2023-09-03 11:00:00,344,0.0,0.0
2023-09-03 11:00:00,345,0.0,0.0
2023-09-03 11:00:00,346,114.0,80.0
2023-09-03 11:00:00,347,188.0,163.0
2023-09-03 11:00:00,348,0.0,0.0
2023-09-03 11:00:00,349,0.0,0.0
2023-09-03 11:00:00,350,0.0,0.0
2023-09-03 11:00:00,351,0.0,0.0
2023-09-03 11:00:00,352,0.0,0.0
2023-09-03 11:00:00,353,0.0,0.0
2023-09-03 11:00:00,354,0.0,0.0
2023-09-03 11:00:00,355,0.0,0.0
2023-09-03 11:00:00,356,0.0,0.0
2023-09-03 11:00:00,357,26.0,10.0
2023-09-03 11:00:00,358,0.0,0.0
2023-09-03 11:00:00,359,20.0,10.000153
2023-09-03 11:00:00,360,24.999903,7.0
2023-09-03 11:00:00,361,24.999903,7.0
2023-09-03 11:00:00,362,0.0,0.0
2023-09-03 11:00:00,363,0.0,0.0
2023-09-03 11:00:00,366,0.0,0.0
2023-09-03 11:00:00,367,514.589966,514.589966
2023-09-03 11:00:00,368,0.0,0.0
2023-09-03 11:00:00,369,0.0,0.0
2023-09-03 11:00:00,370,0.0,0.0
2023-09-03 11:00:00,371,0.0,0.0
2023-09-03 11:00:00,372,0.0,0.0
2023-09-03 11:00:00,373,0.0,0.0
2023-09-03 11:00:00,374,0.0,0.0
2023-09-03 11:00:00,375,0.0,0.0
2023-09-03 11:00:00,376,0.0,0.0
2023-09-03 11:00:00,377,0.0,0.0
2023-09-03 11:00:00,378,0.0,0.0
2023-09-03 11:00:00,379,0.0,0.0
2023-09-03 11:00:00,380,0.0,0.0
2023-09-03 11:00:00,381,0.0,0.0
2023-09-03 11:00:00,382,0.0,0.0
2023-09-03 11:00:00,383,0.0,0.0
2023-09-03 11:00:00,384,0.0,0.0
2023-09-03 11:00:00,385,272.0,181.044983
2023-09-03 11:00:00,386,272.0,182.418274
2023-09-03 11:00:00,387,274.0,202.0
2023-09-03 11:00:00,388,271.5,181.319641
2023-09-03 11:00:00,389,271.5,180.755005
2023-09-03 11:00:00,390,274.0,202.0
2023-09-03 11:00:00,419,0.0,0.0
2023-09-03 11:00:00,420,0.0,0.0
2023-09-03 11:00:00,421,0.0,0.0
2023-09-03 11:00:00,422,0.0,0.0
2023-09-03 11:00:00,423,0.0,0.0
2023-09-03 11:00:00,432,0.0,0.0
2023-09-03 11:00:00,433,372.584442,254.0
2023-09-03 11:00:00,434,269.5,180.013397
2023-09-03 11:00:00,435,269.5,180.013397
2023-09-03 11:00:00,436,270.0,180.013397
2023-09-03 11:00:00,437,270.0,180.013397
2023-09-03 11:00:00,438,272.0,208.0
2023-09-03 11:00:00,439,273.0,208.0
2023-09-03 11:00:00,440,158.5,120.0
2023-09-03 11:00:00,441,158.5,120.0
2023-09-03 11:00:00,442,171.0,120.0
2023-09-03 11:00:00,443,0.0,0.0
2023-09-03 11:00:00,444,0.0,0.0
2023-09-03 11:00:00,450,217.0,130.429993
2023-09-03 11:00:00,451,130.0,85.0
2023-09-03 11:00:00,452,237.0,233.0
2023-09-03 11:00:00,453,112.0,112.0
2023-09-03 11:00:00,459,385.373413,264.399994
2023-09-03 11:00:00,467,12.0,5.000153
2023-09-03 11:00:00,468,12.0,4.000366
2023-09-03 11:00:00,469,5.000153,1.600391
2023-09-03 11:00:00,471,4.250285,0.0
2023-09-03 11:00:00,472,219.0,180.0
2023-09-03 11:00:00,473,126.0,90.0
2023-09-03 11:00:00,474,222.0,180.0
2023-09-03 11:00:00,475,126.0,90.0
2023-09-03 11:00:00,477,0.0,0.0
2023-09-03 11:00:00,478,245.0,164.0
2023-09-03 11:00:00,479,126.5,81.993141
2023-09-03 11:00:00,480,247.0,164.0
2023-09-03 11:00:00,481,247.0,164.0
2023-09-03 11:00:00,482,253.0,152.0
2023-09-03 11:00:00,485,45.0,20.00061
2023-09-03 11:00:00,486,0.0,0.0
2023-09-03 11:00:00,487,0.0,0.0
2023-09-03 11:00:00,488,21.999969,13.000565
2023-09-03 11:00:00,489,993.0,795.0
2023-09-03 11:00:00,490,994.0,795.0
2023-09-03 11:00:00,491,963.0,791.0
2023-09-03 11:00:00,492,967.0,786.0
2023-09-03 11:00:00,493,990.0,795.0
2023-09-03 11:00:00,494,0.0,0.0
2023-09-03 11:00:00,495,300.0,200.0
2023-09-03 11:00:00,496,0.0,0.0
2023-09-03 11:00:00,497,0.0,0.0
2023-09-03 11:00:00,498,400.0,240.0
2023-09-03 11:00:00,499,0.0,0.0
2023-09-03 11:00:00,501,282.5,158.003479
2023-09-03 11:00:00,502,161.082764,161.082764
2023-09-03 11:00:00,503,289.0,200.0
2023-09-03 11:00:00,507,139.0,59.001785
2023-09-03 11:00:00,508,139.0,106.0
2023-09-03 11:00:00,511,0.0,0.0
2023-09-03 11:00:00,512,0.0,0.0
2023-09-03 11:00:00,513,324.0,150.0
2023-09-03 11:00:00,514,139.0,120.0
2023-09-03 11:00:00,516,850.012939,749.988525
2023-09-03 11:00:00,521,0.0,0.0
2023-09-03 11:00:00,522,940.0,577.0
2023-09-03 11:00:00,523,0.0,0.0
2023-09-03 11:00:00,524,0.0,0.0
2023-09-03 11:00:00,525,0.0,0.0
2023-09-03 11:00:00,526,259.0,131.0
2023-09-03 11:00:00,527,1357.0,1058.099976
2023-09-03 11:00:00,528,259.0,131.0
2023-09-03 11:00:00,529,783.813416,773.41272
2023-09-03 11:00:00,530,0.0,0.0
2023-09-03 11:00:00,533,0.0,0.0
2023-09-03 11:00:00,534,0.0,0.0
2023-09-03 11:00:00,535,0.0,0.0
2023-09-03 11:00:00,536,0.0,0.0
2023-09-03 11:00:00,537,0.0,0.0
2023-09-03 11:00:00,538,0.0,0.0
2023-09-03 11:00:00,539,331.0,168.0
2023-09-03 11:00:00,540,162.0,84.0
2023-09-03 11:00:00,541,0.0,0.0
2023-09-03 11:00:00,542,0.0,0.0
2023-09-03 11:00:00,544,1012.0,795.0
2023-09-03 11:00:00,545,1012.0,795.0
2023-09-03 11:00:00,546,347.5,186.0
2023-09-03 11:00:00,547,347.5,186.0
2023-09-03 11:00:00,548,326.0,254.0
2023-09-03 11:00:00,549,228.0,228.0
2023-09-03 11:00:00,550,118.0,118.0
2023-09-03 11:00:00,554,665.0,665.0
2023-09-03 11:00:00,555,0.0,0.0
2023-09-03 11:00:00,556,0.0,0.0
2023-09-03 11:00:00,557,0.0,0.0
2023-09-03 11:00:00,558,0.0,0.0
2023-09-03 11:00:00,559,0.0,0.0
2023-09-03 11:00:00,560,0.0,0.0
2023-09-03 11:05:00,1,0.0,0.0
2023-09-03 11:05:00,2,0.0,0.0
2023-09-03 11:05:00,3,364.991486,330.0
2023-09-03 11:05:00,4,0.0,0.0
2023-09-03 11:05:00,5,0.0,0.0
2023-09-03 11:05:00,6,364.991486,330.0
2023-09-03 11:05:00,7,379.993195,330.0
2023-09-03 11:05:00,8,0.0,0.0
2023-09-03 11:05:00,9,379.72049,330.0
2023-09-03 11:05:00,10,0.0,0.0
2023-09-03 11:05:00,11,350.0,200.0
2023-09-03 11:05:00,12,0.0,0.0
2023-09-03 11:05:00,15,311.793854,288.59668
2023-09-03 11:05:00,16,0.0,0.0
2023-09-03 11:05:00,17,0.0,0.0
2023-09-03 11:05:00,18,300.450836,280.014557
2023-09-03 11:05:00,27,615.0,615.0
2023-09-03 11:05:00,28,0.0,0.0
2023-09-03 11:05:00,29,612.0,612.0
2023-09-03 11:05:00,33,0.0,0.0
2023-09-03 11:05:00,36,996.0,795.0
2023-09-03 11:05:00,37,987.0,795.0
2023-09-03 11:05:00,43,0.0,0.0
2023-09-03 11:05:00,46,465.566772,445.009064
2023-09-03 11:05:00,47,0.0,0.0
2023-09-03 11:05:00,48,0.0,0.0
2023-09-03 11:05:00,49,462.763214,410.021515
2023-09-03 11:05:00,50,463.0,405.012726
2023-09-03 11:05:00,51,0.0,0.0
2023-09-03 11:05:00,52,0.0,0.0
2023-09-03 11:05:00,53,0.0,0.0
2023-09-03 11:05:00,54,0.0,0.0
2023-09-03 11:05:00,55,0.0,0.0
2023-09-03 11:05:00,56,0.0,0.0
2023-09-03 11:05:00,57,0.0,0.0
2023-09-03 11:05:00,58,0.0,0.0
2023-09-03 11:05:00,59,0.0,0.0
2023-09-03 11:05:00,60,0.0,0.0
2023-09-03 11:05:00,61,447.30722,347.30722
2023-09-03 11:05:00,62,0.0,0.0
2023-09-03 11:05:00,63,359.607391,280.0
2023-09-03 11:05:00,64,0.0,0.0
2023-09-03 11:05:00,65,423.305481,345.352814
2023-09-03 11:05:00,66,0.0,0.0
2023-09-03 11:05:00,67,0.0,0.0
2023-09-03 11:05:00,68,437.768585,393.78006
2023-09-03 11:05:00,69,0.0,0.0
2023-09-03 11:05:00,70,930.0,850.756836
2023-09-03 11:05:00,71,44.0,25.002136
2023-09-03 11:05:00,72,0.0,0.0
2023-09-03 11:05:00,73,0.0,0.0
2023-09-03 11:05:00,74,0.0,0.0
2023-09-03 11:05:00,75,0.0,0.0
2023-09-03 11:05:00,76,0.0,0.0
2023-09-03 11:05:00,77,0.0,0.0
2023-09-03 11:05:00,78,0.0,0.0
2023-09-03 11:05:00,79,0.0,0.0
2023-09-03 11:05:00,80,0.0,0.0
2023-09-03 11:05:00,83,450.564667,354.344727
2023-09-03 11:05:00,84,0.0,0.0
2023-09-03 11:05:00,85,390.459137,320.0
2023-09-03 11:05:00,86,0.0,0.0
2023-09-03 11:05:00,87,0.0,0.0
2023-09-03 11:05:00,88,402.84198,329.757294
2023-09-03 11:05:00,89,455.993927,367.604156
2023-09-03 11:05:00,90,0.0,0.0
2023-09-03 11:05:00,91,897.546387,800.0
2023-09-03 11:05:00,92,0.0,0.0
2023-09-03 11:05:00,95,0.0,0.0
2023-09-03 11:05:00,96,0.0,0.0
2023-09-03 11:05:00,97,0.0,0.0
2023-09-03 11:05:00,98,0.0,0.0
2023-09-03 11:05:00,99,0.0,0.0
2023-09-03 11:05:00,100,0.0,0.0
2023-09-03 11:05:00,101,0.0,0.0
2023-09-03 11:05:00,102,0.0,0.0
2023-09-03 11:05:00,103,0.0,0.0
2023-09-03 11:05:00,104,0.0,0.0
2023-09-03 11:05:00,105,0.0,0.0
2023-09-03 11:05:00,106,0.0,0.0
2023-09-03 11:05:00,107,0.0,0.0
2023-09-03 11:05:00,108,0.0,0.0
2023-09-03 11:05:00,112,0.0,0.0
2023-09-03 11:05:00,113,0.0,0.0
2023-09-03 11:05:00,114,0.0,0.0
2023-09-03 11:05:00,115,921.0,750.045654
2023-09-03 11:05:00,116,0.0,0.0
2023-09-03 11:05:00,117,100.0,60.000153
2023-09-03 11:05:00,118,100.0,60.000153
2023-09-03 11:05:00,119,100.0,60.000153
2023-09-03 11:05:00,120,100.0,60.000153
2023-09-03 11:05:00,126,11.0,8.0
2023-09-03 11:05:00,127,0.0,0.0
2023-09-03 11:05:00,128,993.0,750.0
2023-09-03 11:05:00,129,991.0,750.0
2023-09-03 11:05:00,130,0.0,0.0
2023-09-03 11:05:00,131,980.0,718.0
2023-09-03 11:05:00,132,932.0,758.0
2023-09-03 11:05:00,133,957.0,755.0
2023-09-03 11:05:00,134,0.0,0.0
2023-09-03 11:05:00,135,263.990601,210.0
2023-09-03 11:05:00,136,0.0,0.0
2023-09-03 11:05:00,137,0.0,0.0
2023-09-03 11:05:00,138,0.0,0.0
2023-09-03 11:05:00,139,280.5,194.0
2023-09-03 11:05:00,140,0.0,0.0
2023-09-03 11:05:00,141,135.0,94.0
2023-09-03 11:05:00,142,0.0,0.0
2023-09-03 11:05:00,143,0.0,0.0
2023-09-03 11:05:00,144,0.0,0.0
2023-09-03 11:05:00,145,160.0,88.436272
2023-09-03 11:05:00,146,160.0,88.436272
2023-09-03 11:05:00,147,168.0,104.0
2023-09-03 11:05:00,150,0.0,0.0
2023-09-03 11:05:00,151,0.0,0.0
2023-09-03 11:05:00,152,0.0,0.0
2023-09-03 11:05:00,153,0.0,0.0
2023-09-03 11:05:00,154,0.0,0.0
2023-09-03 11:05:00,155,0.0,0.0
2023-09-03 11:05:00,156,382.0,340.0
2023-09-03 11:05:00,158,0.0,0.0
2023-09-03 11:05:00,159,999.0,795.0
2023-09-03 11:05:00,160,0.0,0.0
2023-09-03 11:05:00,161,300.0,220.0
2023-09-03 11:05:00,162,0.0,0.0
2023-09-03 11:05:00,166,0.0,0.0
2023-09-03 11:05:00,167,0.0,0.0
2023-09-03 11:05:00,168,0.0,0.0
2023-09-03 11:05:00,169,0.0,0.0
2023-09-03 11:05:00,170,0.0,0.0
2023-09-03 11:05:00,171,0.0,0.0
2023-09-03 11:05:00,172,0.0,0.0
2023-09-03 11:05:00,173,0.0,0.0
2023-09-03 11:05:00,174,0.0,0.0
2023-09-03 11:05:00,175,0.0,0.0
2023-09-03 11:05:00,176,284.0,153.767487
2023-09-03 11:05:00,177,147.0,107.0
2023-09-03 11:05:00,178,0.0,0.0
2023-09-03 11:05:00,179,0.0,0.0
2023-09-03 11:05:00,180,0.0,0.0
2023-09-03 11:05:00,181,0.0,0.0
2023-09-03 11:05:00,182,0.0,0.0
2023-09-03 11:05:00,183,0.0,0.0
2023-09-03 11:05:00,184,0.0,0.0
2023-09-03 11:05:00,185,0.0,0.0
2023-09-03 11:05:00,186,0.0,0.0
2023-09-03 11:05:00,187,152.5,115.997803
2023-09-03 11:05:00,188,152.5,115.997803
2023-09-03 11:05:00,189,176.0,120.0
2023-09-03 11:05:00,190,1000.0,795.0
2023-09-03 11:05:00,191,998.0,795.0
2023-09-03 11:05:00,193,12.578156,11.999903
2023-09-03 11:05:00,194,0.0,0.0
2023-09-03 11:05:00,195,25.72805,10.0
2023-09-03 11:05:00,196,0.0,0.0
2023-09-03 11:05:00,197,200.0,120.0
2023-09-03 11:05:00,198,0.0,0.0
2023-09-03 11:05:00,200,0.0,0.0
2023-09-03 11:05:00,207,0.0,0.0
2023-09-03 11:05:00,208,0.0,0.0
2023-09-03 11:05:00,209,0.0,0.0
2023-09-03 11:05:00,210,0.0,0.0
2023-09-03 11:05:00,211,0.0,0.0
2023-09-03 11:05:00,212,0.0,0.0
2023-09-03 11:05:00,213,0.0,0.0
2023-09-03 11:05:00,214,0.0,0.0
2023-09-03 11:05:00,215,71.333336,67.0
2023-09-03 11:05:00,216,38.0,37.0
2023-09-03 11:05:00,217,23.5,20.99826
2023-09-03 11:05:00,218,23.5,20.99826
2023-09-03 11:05:00,219,23.5,20.99826
2023-09-03 11:05:00,220,23.5,20.99826
2023-09-03 11:05:00,231,0.0,0.0
2023-09-03 11:05:00,232,0.0,0.0
2023-09-03 11:05:00,233,0.0,0.0
2023-09-03 11:05:00,234,0.0,0.0
2023-09-03 11:05:00,237,0.0,0.0
2023-09-03 11:05:00,238,0.0,0.0
2023-09-03 11:05:00,240,274.0,200.0
2023-09-03 11:05:00,241,140.0,100.0
2023-09-03 11:05:00,242,0.0,0.0
2023-09-03 11:05:00,243,0.0,0.0
2023-09-03 11:05:00,244,0.0,0.0
2023-09-03 11:05:00,247,0.0,0.0
2023-09-03 11:05:00,248,0.0,0.0
2023-09-03 11:05:00,249,158.333328,99.700317
2023-09-03 11:05:00,250,158.333328,99.425659
2023-09-03 11:05:00,251,158.333328,99.645386
2023-09-03 11:05:00,252,254.0,195.0
2023-09-03 11:05:00,253,0.0,0.0
2023-09-03 11:05:00,254,0.0,0.0
2023-09-03 11:05:00,255,241.0,167.0
2023-09-03 11:05:00,256,241.0,167.0
2023-09-03 11:05:00,257,262.0,216.0
2023-09-03 11:05:00,258,270.5,162.007477
2023-09-03 11:05:00,259,270.5,162.007477
2023-09-03 11:05:00,260,274.0,208.0
2023-09-03 11:05:00,264,10.000229,5.000229
2023-09-03 11:05:00,265,10.000229,5.000229
2023-09-03 11:05:00,266,0.0,0.0
2023-09-03 11:05:00,267,300.0,230.0
2023-09-03 11:05:00,268,0.0,0.0
2023-09-03 11:05:00,269,0.0,0.0
2023-09-03 11:05:00,270,0.0,0.0
2023-09-03 11:05:00,271,0.0,0.0
2023-09-03 11:05:00,272,0.0,0.0
2023-09-03 11:05:00,273,0.0,0.0
2023-09-03 11:05:00,274,0.0,0.0
2023-09-03 11:05:00,275,0.0,0.0
2023-09-03 11:05:00,276,0.0,0.0
2023-09-03 11:05:00,277,0.0,0.0
2023-09-03 11:05:00,278,0.0,0.0
2023-09-03 11:05:00,279,0.0,0.0
2023-09-03 11:05:00,280,0.0,0.0
2023-09-03 11:05:00,281,0.0,0.0
2023-09-03 11:05:00,282,0.0,0.0
2023-09-03 11:05:00,283,0.0,0.0
2023-09-03 11:05:00,284,0.0,0.0
2023-09-03 11:05:00,285,0.0,0.0
2023-09-03 11:05:00,286,0.0,0.0
2023-09-03 11:05:00,287,0.0,0.0
2023-09-03 11:05:00,288,0.0,0.0
2023-09-03 11:05:00,289,0.0,0.0
2023-09-03 11:05:00,290,0.0,0.0
2023-09-03 11:05:00,291,0.0,0.0
2023-09-03 11:05:00,292,0.0,0.0
2023-09-03 11:05:00,293,0.0,0.0
2023-09-03 11:05:00,294,0.0,0.0
2023-09-03 11:05:00,299,172.0,123.99823
2023-09-03 11:05:00,300,172.0,123.99823
2023-09-03 11:05:00,301,171.0,123.99823
2023-09-03 11:05:00,302,171.0,123.99823
2023-09-03 11:05:00,303,205.0,132.0
2023-09-03 11:05:00,304,204.0,132.0
2023-09-03 11:05:00,305,310.884674,215.001404
2023-09-03 11:05:00,306,0.0,0.0
2023-09-03 11:05:00,307,296.268341,200.004578
2023-09-03 11:05:00,308,0.0,0.0
2023-09-03 11:05:00,309,0.0,0.0
2023-09-03 11:05:00,310,0.0,0.0
2023-09-03 11:05:00,311,0.0,0.0
2023-09-03 11:05:00,312,0.0,0.0
2023-09-03 11:05:00,313,0.0,0.0
2023-09-03 11:05:00,314,0.0,0.0
2023-09-03 11:05:00,315,0.0,0.0
2023-09-03 11:05:00,316,0.0,0.0
2023-09-03 11:05:00,317,0.0,0.0
2023-09-03 11:05:00,318,0.0,0.0
2023-09-03 11:05:00,319,0.0,0.0
2023-09-03 11:05:00,320,0.0,0.0
2023-09-03 11:05:00,321,0.0,0.0
2023-09-03 11:05:00,322,0.0,0.0
2023-09-03 11:05:00,323,153.0,122.0
2023-09-03 11:05:00,324,153.0,122.0
2023-09-03 11:05:00,325,168.0,136.0
2023-09-03 11:05:00,326,0.0,0.0
2023-09-03 11:05:00,327,0.0,0.0
2023-09-03 11:05:00,328,0.0,0.0
2023-09-03 11:05:00,329,0.0,0.0
2023-09-03 11:05:00,330,0.0,0.0
2023-09-03 11:05:00,331,786.919312,644.669189
2023-09-03 11:05:00,332,781.791809,645.706421
2023-09-03 11:05:00,333,0.0,0.0
2023-09-03 11:05:00,334,0.0,0.0
2023-09-03 11:05:00,335,0.0,0.0
2023-09-03 11:05:00,336,0.0,0.0
2023-09-03 11:05:00,337,0.0,0.0
2023-09-03 11:05:00,338,0.0,0.0
2023-09-03 11:05:00,339,0.0,0.0
2023-09-03 11:05:00,340,793.671387,678.161621
2023-09-03 11:05:00,341,0.0,0.0
2023-09-03 11:05:00,342,166.0,135.0
2023-09-03 11:05:00,343,167.0,135.0
2023-09-03 11:05:00,344,0.0,0.0
2023-09-03 11:05:00,345,0.0,0.0
2023-09-03 11:05:00,346,114.0,80.0
2023-09-03 11:05:00,347,188.0,163.0
2023-09-03 11:05:00,348,0.0,0.0
2023-09-03 11:05:00,349,0.0,0.0
2023-09-03 11:05:00,350,0.0,0.0
2023-09-03 11:05:00,351,0.0,0.0
2023-09-03 11:05:00,352,0.0,0.0
2023-09-03 11:05:00,353,0.0,0.0
2023-09-03 11:05:00,354,0.0,0.0
2023-09-03 11:05:00,355,0.0,0.0
2023-09-03 11:05:00,356,0.0,0.0
2023-09-03 11:05:00,357,26.0,10.0
2023-09-03 11:05:00,358,0.0,0.0
2023-09-03 11:05:00,359,20.0,10.000153
2023-09-03 11:05:00,360,24.999903,7.0
2023-09-03 11:05:00,361,24.999903,7.0
2023-09-03 11:05:00,362,0.0,0.0
2023-09-03 11:05:00,363,0.0,0.0
2023-09-03 11:05:00,366,0.0,0.0
2023-09-03 11:05:00,367,513.890015,479.897339
2023-09-03 11:05:00,368,0.0,0.0
2023-09-03 11:05:00,369,0.0,0.0
2023-09-03 11:05:00,370,0.0,0.0
2023-09-03 11:05:00,371,0.0,0.0
2023-09-03 11:05:00,372,0.0,0.0
2023-09-03 11:05:00,373,0.0,0.0
2023-09-03 11:05:00,374,0.0,0.0
2023-09-03 11:05:00,375,0.0,0.0
2023-09-03 11:05:00,376,0.0,0.0
2023-09-03 11:05:00,377,0.0,0.0
2023-09-03 11:05:00,378,0.0,0.0
2023-09-03 11:05:00,379,0.0,0.0
2023-09-03 11:05:00,380,0.0,0.0
2023-09-03 11:05:00,381,0.0,0.0
2023-09-03 11:05:00,382,0.0,0.0
2023-09-03 11:05:00,383,0.0,0.0
2023-09-03 11:05:00,384,0.0,0.0
2023-09-03 11:05:00,385,270.0,181.044983
2023-09-03 11:05:00,386,270.0,181.991028
2023-09-03 11:05:00,387,274.0,202.0
2023-09-03 11:05:00,388,269.5,181.273865
2023-09-03 11:05:00,389,269.5,180.755005
2023-09-03 11:05:00,390,274.0,202.0
2023-09-03 11:05:00,419,0.0,0.0
2023-09-03 11:05:00,420,0.0,0.0
2023-09-03 11:05:00,421,0.0,0.0
2023-09-03 11:05:00,422,0.0,0.0
2023-09-03 11:05:00,423,0.0,0.0
2023-09-03 11:05:00,432,0.0,0.0
2023-09-03 11:05:00,433,372.834686,254.0
2023-09-03 11:05:00,434,265.5,180.013397
2023-09-03 11:05:00,435,265.5,180.013397
2023-09-03 11:05:00,436,266.5,180.013397
2023-09-03 11:05:00,437,266.5,180.013397
2023-09-03 11:05:00,438,269.0,208.0
2023-09-03 11:05:00,439,269.0,208.0
2023-09-03 11:05:00,440,157.5,120.0
2023-09-03 11:05:00,441,157.5,120.0
2023-09-03 11:05:00,442,170.0,120.0
2023-09-03 11:05:00,443,0.0,0.0
2023-09-03 11:05:00,444,0.0,0.0
2023-09-03 11:05:00,450,216.0,212.0
2023-09-03 11:05:00,451,112.0,112.0
2023-09-03 11:05:00,452,236.0,232.0
2023-09-03 11:05:00,453,112.0,112.0
2023-09-03 11:05:00,459,384.736572,264.399994
2023-09-03 11:05:00,467,12.0,5.000153
2023-09-03 11:05:00,468,12.0,4.000366
2023-09-03 11:05:00,469,5.000153,1.600391
2023-09-03 11:05:00,471,4.109817,0.0
2023-09-03 11:05:00,472,218.0,180.0
2023-09-03 11:05:00,473,125.0,90.0
2023-09-03 11:05:00,474,221.0,180.0
2023-09-03 11:05:00,475,125.0,90.0
2023-09-03 11:05:00,477,0.0,0.0
2023-09-03 11:05:00,478,241.0,164.0
2023-09-03 11:05:00,479,126.5,81.993141
2023-09-03 11:05:00,480,242.5,164.0
2023-09-03 11:05:00,481,242.5,164.0
2023-09-03 11:05:00,482,250.0,152.0
2023-09-03 11:05:00,485,45.0,20.00061
2023-09-03 11:05:00,486,0.0,0.0
2023-09-03 11:05:00,487,0.0,0.0
2023-09-03 11:05:00,488,21.999969,13.000565
2023-09-03 11:05:00,489,993.0,795.0
2023-09-03 11:05:00,490,995.0,795.0
2023-09-03 11:05:00,491,963.0,791.0
2023-09-03 11:05:00,492,967.0,786.0
2023-09-03 11:05:00,493,990.0,795.0
2023-09-03 11:05:00,494,0.0,0.0
2023-09-03 11:05:00,495,300.0,200.0
2023-09-03 11:05:00,496,0.0,0.0
2023-09-03 11:05:00,497,0.0,0.0
2023-09-03 11:05:00,498,400.0,240.0
2023-09-03 11:05:00,499,0.0,0.0
2023-09-03 11:05:00,501,281.0,158.003479
2023-09-03 11:05:00,502,161.769409,161.769409
2023-09-03 11:05:00,503,289.0,200.0
2023-09-03 11:05:00,507,139.0,59.001785
2023-09-03 11:05:00,508,139.0,106.0
2023-09-03 11:05:00,511,0.0,0.0
2023-09-03 11:05:00,512,0.0,0.0
2023-09-03 11:05:00,513,321.0,150.0
2023-09-03 11:05:00,514,139.0,120.0
2023-09-03 11:05:00,516,850.012939,749.988525
2023-09-03 11:05:00,521,0.0,0.0
2023-09-03 11:05:00,522,940.0,577.0
2023-09-03 11:05:00,523,0.0,0.0
2023-09-03 11:05:00,524,0.0,0.0
2023-09-03 11:05:00,525,0.0,0.0
2023-09-03 11:05:00,526,259.0,131.0
2023-09-03 11:05:00,527,1357.0,1058.099976
2023-09-03 11:05:00,528,259.0,131.0
2023-09-03 11:05:00,529,994.0,756.830078
2023-09-03 11:05:00,530,0.0,0.0
2023-09-03 11:05:00,533,0.0,0.0
2023-09-03 11:05:00,534,0.0,0.0
2023-09-03 11:05:00,535,0.0,0.0
2023-09-03 11:05:00,536,0.0,0.0
2023-09-03 11:05:00,537,0.0,0.0
2023-09-03 11:05:00,538,0.0,0.0
2023-09-03 11:05:00,539,331.0,168.0
2023-09-03 11:05:00,540,159.0,84.0
2023-09-03 11:05:00,541,0.0,0.0
2023-09-03 11:05:00,542,0.0,0.0
2023-09-03 11:05:00,544,1012.0,795.0
2023-09-03 11:05:00,545,1012.0,795.0
2023-09-03 11:05:00,546,343.0,186.0
2023-09-03 11:05:00,547,343.0,186.0
2023-09-03 11:05:00,548,326.0,254.0
2023-09-03 11:05:00,549,226.0,120.0
2023-09-03 11:05:00,550,118.0,90.0
2023-09-03 11:05:00,554,943.181763,665.0
2023-09-03 11:05:00,555,0.0,0.0
2023-09-03 11:05:00,556,0.0,0.0
2023-09-03 11:05:00,557,0.0,0.0
2023-09-03 11:05:00,558,0.0,0.0
2023-09-03 11:05:00,559,0.0,0.0
2023-09-03 11:05:00,560,0.0,0.0
2023-09-03 11:10:00,1,0.0,0.0
2023-09-03 11:10:00,2,0.0,0.0
2023-09-03 11:10:00,3,364.991486,330.0
2023-09-03 11:10:00,4,0.0,0.0
2023-09-03 11:10:00,5,0.0,0.0
2023-09-03 11:10:00,6,364.991486,330.0
2023-09-03 11:10:00,7,379.993195,330.0
2023-09-03 11:10:00,8,0.0,0.0
2023-09-03 11:10:00,9,379.72049,330.0
2023-09-03 11:10:00,10,0.0,0.0
2023-09-03 11:10:00,11,350.0,200.0
2023-09-03 11:10:00,12,0.0,0.0
2023-09-03 11:10:00,15,311.793854,288.59668
2023-09-03 11:10:00,16,0.0,0.0
2023-09-03 11:10:00,17,0.0,0.0
2023-09-03 11:10:00,18,300.450836,280.014557
2023-09-03 11:10:00,27,615.0,615.0
2023-09-03 11:10:00,28,0.0,0.0
2023-09-03 11:10:00,29,612.0,612.0
2023-09-03 11:10:00,33,0.0,0.0
2023-09-03 11:10:00,36,996.0,795.0
2023-09-03 11:10:00,37,987.0,795.0
2023-09-03 11:10:00,43,0.0,0.0
2023-09-03 11:10:00,46,465.566772,445.009064
2023-09-03 11:10:00,47,0.0,0.0
2023-09-03 11:10:00,48,0.0,0.0
2023-09-03 11:10:00,49,462.763214,410.021515
2023-09-03 11:10:00,50,463.0,405.012726
2023-09-03 11:10:00,51,0.0,0.0
2023-09-03 11:10:00,52,0.0,0.0
2023-09-03 11:10:00,53,0.0,0.0
2023-09-03 11:10:00,54,0.0,0.0
2023-09-03 11:10:00,55,0.0,0.0
2023-09-03 11:10:00,56,0.0,0.0
2023-09-03 11:10:00,57,0.0,0.0
2023-09-03 11:10:00,58,0.0,0.0
2023-09-03 11:10:00,59,0.0,0.0
2023-09-03 11:10:00,60,0.0,0.0
2023-09-03 11:10:00,61,447.30722,347.30722
2023-09-03 11:10:00,62,0.0,0.0
2023-09-03 11:10:00,63,359.607391,280.0
2023-09-03 11:10:00,64,0.0,0.0
2023-09-03 11:10:00,65,423.305481,345.352814
2023-09-03 11:10:00,66,0.0,0.0
2023-09-03 11:10:00,67,0.0,0.0
2023-09-03 11:10:00,68,437.768585,393.78006
2023-09-03 11:10:00,69,0.0,0.0
2023-09-03 11:10:00,70,930.0,850.756836
2023-09-03 11:10:00,71,44.0,25.002136
2023-09-03 11:10:00,72,0.0,0.0
2023-09-03 11:10:00,73,0.0,0.0
2023-09-03 11:10:00,74,0.0,0.0
2023-09-03 11:10:00,75,0.0,0.0
2023-09-03 11:10:00,76,0.0,0.0
2023-09-03 11:10:00,77,0.0,0.0
2023-09-03 11:10:00,78,0.0,0.0
2023-09-03 11:10:00,79,0.0,0.0
2023-09-03 11:10:00,80,0.0,0.0
2023-09-03 11:10:00,83,450.564667,354.344727
2023-09-03 11:10:00,84,0.0,0.0
2023-09-03 11:10:00,85,390.459137,320.0
2023-09-03 11:10:00,86,0.0,0.0
2023-09-03 11:10:00,87,0.0,0.0
2023-09-03 11:10:00,88,402.84198,329.757294
2023-09-03 11:10:00,89,455.993927,367.604156
2023-09-03 11:10:00,90,0.0,0.0
2023-09-03 11:10:00,91,897.546387,800.0
2023-09-03 11:10:00,92,0.0,0.0
2023-09-03 11:10:00,95,0.0,0.0
2023-09-03 11:10:00,96,0.0,0.0
2023-09-03 11:10:00,97,0.0,0.0
2023-09-03 11:10:00,98,0.0,0.0
2023-09-03 11:10:00,99,0.0,0.0
2023-09-03 11:10:00,100,0.0,0.0
2023-09-03 11:10:00,101,0.0,0.0
2023-09-03 11:10:00,102,0.0,0.0
2023-09-03 11:10:00,103,0.0,0.0
2023-09-03 11:10:00,104,0.0,0.0
2023-09-03 11:10:00,105,0.0,0.0
2023-09-03 11:10:00,106,0.0,0.0
2023-09-03 11:10:00,107,0.0,0.0
2023-09-03 11:10:00,108,0.0,0.0
2023-09-03 11:10:00,112,0.0,0.0
2023-09-03 11:10:00,113,0.0,0.0
2023-09-03 11:10:00,114,0.0,0.0
2023-09-03 11:10:00,115,921.0,750.045654
2023-09-03 11:10:00,116,0.0,0.0
2023-09-03 11:10:00,117,100.0,60.000153
2023-09-03 11:10:00,118,100.0,60.000153
2023-09-03 11:10:00,119,100.0,60.000153
2023-09-03 11:10:00,120,100.0,60.000153
2023-09-03 11:10:00,126,11.0,8.0
2023-09-03 11:10:00,127,0.0,0.0
2023-09-03 11:10:00,128,993.0,750.0
2023-09-03 11:10:00,129,991.0,750.0
2023-09-03 11:10:00,130,0.0,0.0
2023-09-03 11:10:00,131,980.0,718.0
2023-09-03 11:10:00,132,932.0,758.0
2023-09-03 11:10:00,133,957.0,755.0
2023-09-03 11:10:00,134,0.0,0.0
2023-09-03 11:10:00,135,263.990601,210.0
2023-09-03 11:10:00,136,0.0,0.0
2023-09-03 11:10:00,137,0.0,0.0
2023-09-03 11:10:00,138,0.0,0.0
2023-09-03 11:10:00,139,280.5,194.0
2023-09-03 11:10:00,140,0.0,0.0
2023-09-03 11:10:00,141,135.0,94.0
2023-09-03 11:10:00,142,0.0,0.0
2023-09-03 11:10:00,143,0.0,0.0
2023-09-03 11:10:00,144,0.0,0.0
2023-09-03 11:10:00,145,160.0,88.436272
2023-09-03 11:10:00,146,160.0,88.436272
2023-09-03 11:10:00,147,168.0,104.0
2023-09-03 11:10:00,150,0.0,0.0
2023-09-03 11:10:00,151,0.0,0.0
2023-09-03 11:10:00,152,0.0,0.0
2023-09-03 11:10:00,153,0.0,0.0
2023-09-03 11:10:00,154,0.0,0.0
2023-09-03 11:10:00,155,0.0,0.0
2023-09-03 11:10:00,156,382.0,340.0
2023-09-03 11:10:00,158,0.0,0.0
2023-09-03 11:10:00,159,999.0,795.0
2023-09-03 11:10:00,160,0.0,0.0
2023-09-03 11:10:00,161,300.0,220.0
2023-09-03 11:10:00,162,0.0,0.0
2023-09-03 11:10:00,166,0.0,0.0
2023-09-03 11:10:00,167,0.0,0.0
2023-09-03 11:10:00,168,0.0,0.0
2023-09-03 11:10:00,169,0.0,0.0
2023-09-03 11:10:00,170,0.0,0.0
2023-09-03 11:10:00,171,0.0,0.0
2023-09-03 11:10:00,172,0.0,0.0
2023-09-03 11:10:00,173,0.0,0.0
2023-09-03 11:10:00,174,0.0,0.0
2023-09-03 11:10:00,175,0.0,0.0
2023-09-03 11:10:00,176,284.0,153.767487
2023-09-03 11:10:00,177,147.0,107.0
2023-09-03 11:10:00,178,0.0,0.0
2023-09-03 11:10:00,179,0.0,0.0
2023-09-03 11:10:00,180,0.0,0.0
2023-09-03 11:10:00,181,0.0,0.0
2023-09-03 11:10:00,182,0.0,0.0
2023-09-03 11:10:00,183,0.0,0.0
2023-09-03 11:10:00,184,0.0,0.0
2023-09-03 11:10:00,185,0.0,0.0
2023-09-03 11:10:00,186,0.0,0.0
2023-09-03 11:10:00,187,152.5,115.997803
2023-09-03 11:10:00,188,152.5,115.997803
2023-09-03 11:10:00,189,176.0,120.0
2023-09-03 11:10:00,190,1000.0,795.0
2023-09-03 11:10:00,191,998.0,795.0
2023-09-03 11:10:00,193,12.578156,11.999903
2023-09-03 11:10:00,194,0.0,0.0
2023-09-03 11:10:00,195,25.72805,10.0
2023-09-03 11:10:00,196,0.0,0.0
2023-09-03 11:10:00,197,200.0,120.0
2023-09-03 11:10:00,198,0.0,0.0
2023-09-03 11:10:00,200,0.0,0.0
2023-09-03 11:10:00,207,0.0,0.0
2023-09-03 11:10:00,208,0.0,0.0
2023-09-03 11:10:00,209,0.0,0.0
2023-09-03 11:10:00,210,0.0,0.0
2023-09-03 11:10:00,211,0.0,0.0
2023-09-03 11:10:00,212,0.0,0.0
2023-09-03 11:10:00,213,0.0,0.0
2023-09-03 11:10:00,214,0.0,0.0
2023-09-03 11:10:00,215,71.333336,67.0
2023-09-03 11:10:00,216,38.0,37.0
2023-09-03 11:10:00,217,23.5,20.99826
2023-09-03 11:10:00,218,23.5,20.99826
2023-09-03 11:10:00,219,23.5,20.99826
2023-09-03 11:10:00,220,23.5,20.99826
2023-09-03 11:10:00,231,0.0,0.0
2023-09-03 11:10:00,232,0.0,0.0
2023-09-03 11:10:00,233,0.0,0.0
2023-09-03 11:10:00,234,0.0,0.0
2023-09-03 11:10:00,237,0.0,0.0
2023-09-03 11:10:00,238,0.0,0.0
2023-09-03 11:10:00,240,274.0,200.0
2023-09-03 11:10:00,241,140.0,100.0
2023-09-03 11:10:00,242,0.0,0.0
2023-09-03 11:10:00,243,0.0,0.0
2023-09-03 11:10:00,244,0.0,0.0
2023-09-03 11:10:00,247,0.0,0.0
2023-09-03 11:10:00,248,0.0,0.0
2023-09-03 11:10:00,249,158.333328,99.700317
2023-09-03 11:10:00,250,158.333328,99.425659
2023-09-03 11:10:00,251,158.333328,99.645386
2023-09-03 11:10:00,252,254.0,195.0
2023-09-03 11:10:00,253,0.0,0.0
2023-09-03 11:10:00,254,0.0,0.0
2023-09-03 11:10:00,255,241.0,167.0
2023-09-03 11:10:00,256,241.0,167.0
2023-09-03 11:10:00,257,262.0,216.0
2023-09-03 11:10:00,258,270.5,162.007477
2023-09-03 11:10:00,259,270.5,162.007477
2023-09-03 11:10:00,260,274.0,208.0
2023-09-03 11:10:00,264,10.000229,5.000229
2023-09-03 11:10:00,265,10.000229,5.000229
2023-09-03 11:10:00,266,0.0,0.0
2023-09-03 11:10:00,267,300.0,230.0
2023-09-03 11:10:00,268,0.0,0.0
2023-09-03 11:10:00,269,0.0,0.0
2023-09-03 11:10:00,270,0.0,0.0
2023-09-03 11:10:00,271,0.0,0.0
2023-09-03 11:10:00,272,0.0,0.0
2023-09-03 11:10:00,273,0.0,0.0
2023-09-03 11:10:00,274,0.0,0.0
2023-09-03 11:10:00,275,0.0,0.0
2023-09-03 11:10:00,276,0.0,0.0
2023-09-03 11:10:00,277,0.0,0.0
2023-09-03 11:10:00,278,0.0,0.0
2023-09-03 11:10:00,279,0.0,0.0
2023-09-03 11:10:00,280,0.0,0.0
2023-09-03 11:10:00,281,0.0,0.0
2023-09-03 11:10:00,282,0.0,0.0
2023-09-03 11:10:00,283,0.0,0.0
2023-09-03 11:10:00,284,0.0,0.0
2023-09-03 11:10:00,285,0.0,0.0
2023-09-03 11:10:00,286,0.0,0.0
2023-09-03 11:10:00,287,0.0,0.0
2023-09-03 11:10:00,288,0.0,0.0
2023-09-03 11:10:00,289,0.0,0.0
2023-09-03 11:10:00,290,0.0,0.0
2023-09-03 11:10:00,291,0.0,0.0
2023-09-03 11:10:00,292,0.0,0.0
2023-09-03 11:10:00,293,0.0,0.0
2023-09-03 11:10:00,294,0.0,0.0
2023-09-03 11:10:00,299,172.0,123.99823
2023-09-03 11:10:00,300,172.0,123.99823
2023-09-03 11:10:00,301,171.0,123.99823
2023-09-03 11:10:00,302,171.0,123.99823
2023-09-03 11:10:00,303,205.0,132.0
2023-09-03 11:10:00,304,204.0,132.0
2023-09-03 11:10:00,305,310.884674,215.001404
2023-09-03 11:10:00,306,0.0,0.0
2023-09-03 11:10:00,307,296.268341,200.004578
2023-09-03 11:10:00,308,0.0,0.0
2023-09-03 11:10:00,309,0.0,0.0
2023-09-03 11:10:00,310,0.0,0.0
2023-09-03 11:10:00,311,0.0,0.0
2023-09-03 11:10:00,312,0.0,0.0
2023-09-03 11:10:00,313,0.0,0.0
2023-09-03 11:10:00,314,0.0,0.0
2023-09-03 11:10:00,315,0.0,0.0
2023-09-03 11:10:00,316,0.0,0.0
2023-09-03 11:10:00,317,0.0,0.0
2023-09-03 11:10:00,318,0.0,0.0
2023-09-03 11:10:00,319,0.0,0.0
2023-09-03 11:10:00,320,0.0,0.0
2023-09-03 11:10:00,321,0.0,0.0
2023-09-03 11:10:00,322,0.0,0.0
2023-09-03 11:10:00,323,153.0,122.0
2023-09-03 11:10:00,324,153.0,122.0
2023-09-03 11:10:00,325,168.0,136.0
2023-09-03 11:10:00,326,0.0,0.0
2023-09-03 11:10:00,327,0.0,0.0
2023-09-03 11:10:00,328,0.0,0.0
2023-09-03 11:10:00,329,0.0,0.0
2023-09-03 11:10:00,330,0.0,0.0
2023-09-03 11:10:00,331,786.919312,644.669189
2023-09-03 11:10:00,332,781.791809,645.706421
2023-09-03 11:10:00,333,0.0,0.0
2023-09-03 11:10:00,334,0.0,0.0
2023-09-03 11:10:00,335,0.0,0.0
2023-09-03 11:10:00,336,0.0,0.0
2023-09-03 11:10:00,337,0.0,0.0
2023-09-03 11:10:00,338,0.0,0.0
2023-09-03 11:10:00,339,0.0,0.0
2023-09-03 11:10:00,340,793.671387,678.161621
2023-09-03 11:10:00,341,0.0,0.0
2023-09-03 11:10:00,342,166.0,135.0
2023-09-03 11:10:00,343,167.0,135.0
2023-09-03 11:10:00,344,0.0,0.0
2023-09-03 11:10:00,345,0.0,0.0
2023-09-03 11:10:00,346,114.0,80.0
2023-09-03 11:10:00,347,188.0,163.0
2023-09-03 11:10:00,348,0.0,0.0
2023-09-03 11:10:00,349,0.0,0.0
2023-09-03 11:10:00,350,0.0,0.0
2023-09-03 11:10:00,351,0.0,0.0
2023-09-03 11:10:00,352,0.0,0.0
2023-09-03 11:10:00,353,0.0,0.0
2023-09-03 11:10:00,354,0.0,0.0
2023-09-03 11:10:00,355,0.0,0.0
2023-09-03 11:10:00,356,0.0,0.0
2023-09-03 11:10:00,357,26.0,10.0
2023-09-03 11:10:00,358,0.0,0.0
2023-09-03 11:10:00,359,20.0,10.000153
2023-09-03 11:10:00,360,24.999903,7.0
2023-09-03 11:10:00,361,24.999903,7.0
2023-09-03 11:10:00,362,0.0,0.0
2023-09-03 11:10:00,363,0.0,0.0
2023-09-03 11:10:00,366,0.0,0.0
2023-09-03 11:10:00,367,513.890015,479.897339
2023-09-03 11:10:00,368,0.0,0.0
2023-09-03 11:10:00,369,0.0,0.0
2023-09-03 11:10:00,370,0.0,0.0
2023-09-03 11:10:00,371,0.0,0.0
2023-09-03 11:10:00,372,0.0,0.0
2023-09-03 11:10:00,373,0.0,0.0
2023-09-03 11:10:00,374,0.0,0.0
2023-09-03 11:10:00,375,0.0,0.0
2023-09-03 11:10:00,376,0.0,0.0
2023-09-03 11:10:00,377,0.0,0.0
2023-09-03 11:10:00,378,0.0,0.0
2023-09-03 11:10:00,379,0.0,0.0
2023-09-03 11:10:00,380,0.0,0.0
2023-09-03 11:10:00,381,0.0,0.0
2023-09-03 11:10:00,382,0.0,0.0
2023-09-03 11:10:00,383,0.0,0.0
2023-09-03 11:10:00,384,0.0,0.0
2023-09-03 11:10:00,385,270.0,181.044983
2023-09-03 11:10:00,386,270.0,181.991028
2023-09-03 11:10:00,387,274.0,202.0
2023-09-03 11:10:00,388,269.5,181.273865
2023-09-03 11:10:00,389,269.5,180.755005
2023-09-03 11:10:00,390,274.0,202.0
2023-09-03 11:10:00,419,0.0,0.0
2023-09-03 11:10:00,420,0.0,0.0
2023-09-03 11:10:00,421,0.0,0.0
2023-09-03 11:10:00,422,0.0,0.0
2023-09-03 11:10:00,423,0.0,0.0
2023-09-03 11:10:00,432,0.0,0.0
2023-09-03 11:10:00,433,372.834686,254.0
2023-09-03 11:10:00,434,265.5,180.013397
2023-09-03 11:10:00,435,265.5,180.013397
2023-09-03 11:10:00,436,266.5,180.013397
2023-09-03 11:10:00,437,266.5,180.013397
2023-09-03 11:10:00,438,269.0,208.0
2023-09-03 11:10:00,439,269.0,208.0
2023-09-03 11:10:00,440,157.5,120.0
2023-09-03 11:10:00,441,157.5,120.0
2023-09-03 11:10:00,442,170.0,120.0
2023-09-03 11:10:00,443,0.0,0.0
2023-09-03 11:10:00,444,0.0,0.0
2023-09-03 11:10:00,450,216.0,212.0
2023-09-03 11:10:00,451,112.0,112.0
2023-09-03 11:10:00,452,236.0,232.0
2023-09-03 11:10:00,453,112.0,112.0
2023-09-03 11:10:00,459,384.736572,264.399994
2023-09-03 11:10:00,467,12.0,5.000153
2023-09-03 11:10:00,468,12.0,4.000366
2023-09-03 11:10:00,469,5.000153,1.600391
2023-09-03 11:10:00,471,4.109817,0.0
2023-09-03 11:10:00,472,218.0,180.0
2023-09-03 11:10:00,473,125.0,90.0
2023-09-03 11:10:00,474,221.0,180.0
2023-09-03 11:10:00,475,125.0,90.0
2023-09-03 11:10:00,477,0.0,0.0
2023-09-03 11:10:00,478,241.0,164.0
2023-09-03 11:10:00,479,126.5,81.993141
2023-09-03 11:10:00,480,242.5,164.0
2023-09-03 11:10:00,481,242.5,164.0
2023-09-03 11:10:00,482,250.0,152.0
2023-09-03 11:10:00,485,45.0,20.00061
2023-09-03 11:10:00,486,0.0,0.0
2023-09-03 11:10:00,487,0.0,0.0
2023-09-03 11:10:00,488,21.999969,13.000565
2023-09-03 11:10:00,489,993.0,795.0
2023-09-03 11:10:00,490,995.0,795.0
2023-09-03 11:10:00,491,963.0,791.0
2023-09-03 11:10:00,492,967.0,786.0
2023-09-03 11:10:00,493,990.0,795.0
2023-09-03 11:10:00,494,0.0,0.0
2023-09-03 11:10:00,495,300.0,200.0
2023-09-03 11:10:00,496,0.0,0.0
2023-09-03 11:10:00,497,0.0,0.0
2023-09-03 11:10:00,498,400.0,240.0
2023-09-03 11:10:00,499,0.0,0.0
2023-09-03 11:10:00,501,281.0,158.003479
2023-09-03 11:10:00,502,161.769409,161.769409
2023-09-03 11:10:00,503,289.0,200.0
2023-09-03 11:10:00,507,139.0,59.001785
2023-09-03 11:10:00,508,139.0,106.0
2023-09-03 11:10:00,511,0.0,0.0
2023-09-03 11:10:00,512,0.0,0.0
2023-09-03 11:10:00,513,321.0,150.0
2023-09-03 11:10:00,514,139.0,120.0
2023-09-03 11:10:00,516,850.012939,749.988525
2023-09-03 11:10:00,521,0.0,0.0
2023-09-03 11:10:00,522,940.0,577.0
2023-09-03 11:10:00,523,0.0,0.0
2023-09-03 11:10:00,524,0.0,0.0
2023-09-03 11:10:00,525,0.0,0.0
2023-09-03 11:10:00,526,259.0,131.0
2023-09-03 11:10:00,527,1357.0,1058.099976
2023-09-03 11:10:00,528,259.0,131.0
2023-09-03 11:10:00,529,994.0,756.830078
2023-09-03 11:10:00,530,0.0,0.0
2023-09-03 11:10:00,533,0.0,0.0
2023-09-03 11:10:00,534,0.0,0.0
2023-09-03 11:10:00,535,0.0,0.0
2023-09-03 11:10:00,536,0.0,0.0
2023-09-03 11:10:00,537,0.0,0.0
2023-09-03 11:10:00,538,0.0,0.0
2023-09-03 11:10:00,539,331.0,168.0
2023-09-03 11:10:00,540,159.0,84.0
2023-09-03 11:10:00,541,0.0,0.0
2023-09-03 11:10:00,542,0.0,0.0
2023-09-03 11:10:00,544,1012.0,795.0
2023-09-03 11:10:00,545,1012.0,795.0
2023-09-03 11:10:00,546,343.0,186.0
2023-09-03 11:10:00,547,343.0,186.0
2023-09-03 11:10:00,548,326.0,254.0
2023-09-03 11:10:00,549,226.0,120.0
2023-09-03 11:10:00,550,118.0,90.0
2023-09-03 11:10:00,554,943.181763,665.0
2023-09-03 11:10:00,555,0.0,0.0
2023-09-03 11:10:00,556,0.0,0.0
2023-09-03 11:10:00,557,0.0,0.0
2023-09-03 11:10:00,558,0.0,0.0
2023-09-03 11:10:00,559,0.0,0.0
2023-09-03 11:10:00,560,0.0,0.0
2023-09-03 11:15:00,1,0.0,0.0
2023-09-03 11:15:00,2,50.0,40.000244
2023-09-03 11:15:00,3,364.991486,330.0
2023-09-03 11:15:00,4,0.0,0.0
2023-09-03 11:15:00,5,0.0,0.0
2023-09-03 11:15:00,6,364.991486,330.0
2023-09-03 11:15:00,7,379.993195,330.0
2023-09-03 11:15:00,8,0.0,0.0
2023-09-03 11:15:00,9,379.72049,330.0
2023-09-03 11:15:00,10,0.0,0.0
2023-09-03 11:15:00,11,350.0,200.0
2023-09-03 11:15:00,12,0.0,0.0
2023-09-03 11:15:00,15,314.925568,288.688232
2023-09-03 11:15:00,16,0.0,0.0
2023-09-03 11:15:00,17,0.0,0.0
2023-09-03 11:15:00,18,302.173462,280.014557
2023-09-03 11:15:00,27,615.0,615.0
2023-09-03 11:15:00,28,0.0,0.0
2023-09-03 11:15:00,29,612.0,612.0
2023-09-03 11:15:00,33,0.0,0.0
2023-09-03 11:15:00,36,996.0,795.0
2023-09-03 11:15:00,37,987.0,795.0
2023-09-03 11:15:00,43,0.0,0.0
2023-09-03 11:15:00,46,472.224182,445.009064
2023-09-03 11:15:00,47,0.0,0.0
2023-09-03 11:15:00,48,0.0,0.0
2023-09-03 11:15:00,49,460.894684,410.021515
2023-09-03 11:15:00,50,405.012726,405.012726
2023-09-03 11:15:00,51,0.0,0.0
2023-09-03 11:15:00,52,0.0,0.0
2023-09-03 11:15:00,53,0.0,0.0
2023-09-03 11:15:00,54,0.0,0.0
2023-09-03 11:15:00,55,0.0,0.0
2023-09-03 11:15:00,56,0.0,0.0
2023-09-03 11:15:00,57,0.0,0.0
2023-09-03 11:15:00,58,0.0,0.0
2023-09-03 11:15:00,59,0.0,0.0
2023-09-03 11:15:00,60,0.0,0.0
2023-09-03 11:15:00,61,451.494354,351.494354
2023-09-03 11:15:00,62,0.0,0.0
2023-09-03 11:15:00,63,280.0,280.0
2023-09-03 11:15:00,64,0.0,0.0
2023-09-03 11:15:00,65,425.626709,345.129669
2023-09-03 11:15:00,66,0.0,0.0
2023-09-03 11:15:00,67,0.0,0.0
2023-09-03 11:15:00,68,437.768585,393.78006
2023-09-03 11:15:00,69,0.0,0.0
2023-09-03 11:15:00,70,850.756836,850.756836
2023-09-03 11:15:00,71,44.0,25.002136
2023-09-03 11:15:00,72,0.0,0.0
2023-09-03 11:15:00,73,0.0,0.0
2023-09-03 11:15:00,74,0.0,0.0
2023-09-03 11:15:00,75,0.0,0.0
2023-09-03 11:15:00,76,0.0,0.0
2023-09-03 11:15:00,77,0.0,0.0
2023-09-03 11:15:00,78,0.0,0.0
2023-09-03 11:15:00,79,0.0,0.0
2023-09-03 11:15:00,80,0.0,0.0
2023-09-03 11:15:00,83,345.777771,345.777771
2023-09-03 11:15:00,84,0.0,0.0
2023-09-03 11:15:00,85,320.0,320.0
2023-09-03 11:15:00,86,0.0,0.0
2023-09-03 11:15:00,87,0.0,0.0
2023-09-03 11:15:00,88,329.757294,329.757294
2023-09-03 11:15:00,89,455.993927,368.808441
2023-09-03 11:15:00,90,0.0,0.0
2023-09-03 11:15:00,91,800.0,800.0
2023-09-03 11:15:00,92,0.0,0.0
2023-09-03 11:15:00,95,0.0,0.0
2023-09-03 11:15:00,96,0.0,0.0
2023-09-03 11:15:00,97,0.0,0.0
2023-09-03 11:15:00,98,0.0,0.0
2023-09-03 11:15:00,99,0.0,0.0
2023-09-03 11:15:00,100,0.0,0.0
2023-09-03 11:15:00,101,0.0,0.0
2023-09-03 11:15:00,102,0.0,0.0
2023-09-03 11:15:00,103,0.0,0.0
2023-09-03 11:15:00,104,0.0,0.0
2023-09-03 11:15:00,105,0.0,0.0
2023-09-03 11:15:00,106,0.0,0.0
2023-09-03 11:15:00,107,0.0,0.0
2023-09-03 11:15:00,108,0.0,0.0
2023-09-03 11:15:00,112,0.0,0.0
2023-09-03 11:15:00,113,0.0,0.0
2023-09-03 11:15:00,114,0.0,0.0
2023-09-03 11:15:00,115,921.0,750.045654
2023-09-03 11:15:00,116,0.0,0.0
2023-09-03 11:15:00,117,100.0,60.000153
2023-09-03 11:15:00,118,100.0,60.000153
2023-09-03 11:15:00,119,100.0,60.000153
2023-09-03 11:15:00,120,100.0,60.000153
2023-09-03 11:15:00,126,11.0,8.0
2023-09-03 11:15:00,127,0.0,0.0
2023-09-03 11:15:00,128,993.0,750.0
2023-09-03 11:15:00,129,991.0,750.0
2023-09-03 11:15:00,130,0.0,0.0
2023-09-03 11:15:00,131,980.0,718.0
2023-09-03 11:15:00,132,932.0,758.0
2023-09-03 11:15:00,133,957.0,755.0
2023-09-03 11:15:00,134,0.0,0.0
2023-09-03 11:15:00,135,260.007935,210.0
2023-09-03 11:15:00,136,0.0,0.0
2023-09-03 11:15:00,137,0.0,0.0
2023-09-03 11:15:00,138,0.0,0.0
2023-09-03 11:15:00,139,280.5,194.0
2023-09-03 11:15:00,140,0.0,0.0
2023-09-03 11:15:00,141,135.0,94.0
2023-09-03 11:15:00,142,0.0,0.0
2023-09-03 11:15:00,143,0.0,0.0
2023-09-03 11:15:00,144,0.0,0.0
2023-09-03 11:15:00,145,160.0,88.436272
2023-09-03 11:15:00,146,160.0,88.436272
2023-09-03 11:15:00,147,168.0,104.0
2023-09-03 11:15:00,150,0.0,0.0
2023-09-03 11:15:00,151,0.0,0.0
2023-09-03 11:15:00,152,0.0,0.0
2023-09-03 11:15:00,153,0.0,0.0
2023-09-03 11:15:00,154,0.0,0.0
2023-09-03 11:15:00,155,0.0,0.0
2023-09-03 11:15:00,156,382.0,340.0
2023-09-03 11:15:00,158,0.0,0.0
2023-09-03 11:15:00,159,999.0,795.0
2023-09-03 11:15:00,160,0.0,0.0
2023-09-03 11:15:00,161,300.0,220.0
2023-09-03 11:15:00,162,0.0,0.0
2023-09-03 11:15:00,166,0.0,0.0
2023-09-03 11:15:00,167,0.0,0.0
2023-09-03 11:15:00,168,0.0,0.0
2023-09-03 11:15:00,169,0.0,0.0
2023-09-03 11:15:00,170,0.0,0.0
2023-09-03 11:15:00,171,0.0,0.0
2023-09-03 11:15:00,172,0.0,0.0
2023-09-03 11:15:00,173,0.0,0.0
2023-09-03 11:15:00,174,0.0,0.0
2023-09-03 11:15:00,175,0.0,0.0
2023-09-03 11:15:00,176,284.0,153.920074
2023-09-03 11:15:00,177,147.0,107.0
2023-09-03 11:15:00,178,0.0,0.0
2023-09-03 11:15:00,179,0.0,0.0
2023-09-03 11:15:00,180,0.0,0.0
2023-09-03 11:15:00,181,0.0,0.0
2023-09-03 11:15:00,182,0.0,0.0
2023-09-03 11:15:00,183,0.0,0.0
2023-09-03 11:15:00,184,0.0,0.0
2023-09-03 11:15:00,185,0.0,0.0
2023-09-03 11:15:00,186,0.0,0.0
2023-09-03 11:15:00,187,152.5,115.997803
2023-09-03 11:15:00,188,152.5,115.997803
2023-09-03 11:15:00,189,176.0,120.0
2023-09-03 11:15:00,190,1000.0,795.0
2023-09-03 11:15:00,191,998.0,795.0
2023-09-03 11:15:00,193,12.578156,11.999903
2023-09-03 11:15:00,194,0.0,0.0
2023-09-03 11:15:00,195,25.72805,10.0
2023-09-03 11:15:00,196,0.0,0.0
2023-09-03 11:15:00,197,200.0,120.0
2023-09-03 11:15:00,198,0.0,0.0
2023-09-03 11:15:00,200,0.0,0.0
2023-09-03 11:15:00,207,0.0,0.0
2023-09-03 11:15:00,208,0.0,0.0
2023-09-03 11:15:00,209,0.0,0.0
2023-09-03 11:15:00,210,0.0,0.0
2023-09-03 11:15:00,211,0.0,0.0
2023-09-03 11:15:00,212,0.0,0.0
2023-09-03 11:15:00,213,0.0,0.0
2023-09-03 11:15:00,214,0.0,0.0
2023-09-03 11:15:00,215,71.333336,67.0
2023-09-03 11:15:00,216,38.0,37.0
2023-09-03 11:15:00,217,23.5,20.99826
2023-09-03 11:15:00,218,23.5,20.99826
2023-09-03 11:15:00,219,23.5,20.99826
2023-09-03 11:15:00,220,23.5,20.99826
2023-09-03 11:15:00,231,0.0,0.0
2023-09-03 11:15:00,232,0.0,0.0
2023-09-03 11:15:00,233,0.0,0.0
2023-09-03 11:15:00,234,0.0,0.0
2023-09-03 11:15:00,237,0.0,0.0
2023-09-03 11:15:00,238,0.0,0.0
2023-09-03 11:15:00,240,274.0,200.0
2023-09-03 11:15:00,241,140.0,100.0
2023-09-03 11:15:00,242,0.0,0.0
2023-09-03 11:15:00,243,0.0,0.0
2023-09-03 11:15:00,244,0.0,0.0
2023-09-03 11:15:00,247,0.0,0.0
2023-09-03 11:15:00,248,0.0,0.0
2023-09-03 11:15:00,249,158.333328,99.645386
2023-09-03 11:15:00,250,158.333328,99.425659
2023-09-03 11:15:00,251,158.333328,99.645386
2023-09-03 11:15:00,252,254.0,195.0
2023-09-03 11:15:00,253,0.0,0.0
2023-09-03 11:15:00,254,0.0,0.0
2023-09-03 11:15:00,255,241.0,167.0
2023-09-03 11:15:00,256,241.0,167.0
2023-09-03 11:15:00,257,262.0,216.0
2023-09-03 11:15:00,258,270.5,162.007477
2023-09-03 11:15:00,259,270.5,162.007477
2023-09-03 11:15:00,260,274.0,208.0
2023-09-03 11:15:00,264,10.000229,5.000229
2023-09-03 11:15:00,265,10.000229,5.000229
2023-09-03 11:15:00,266,0.0,0.0
2023-09-03 11:15:00,267,300.0,230.0
2023-09-03 11:15:00,268,0.0,0.0
2023-09-03 11:15:00,269,0.0,0.0
2023-09-03 11:15:00,270,0.0,0.0
2023-09-03 11:15:00,271,0.0,0.0
2023-09-03 11:15:00,272,0.0,0.0
2023-09-03 11:15:00,273,0.0,0.0
2023-09-03 11:15:00,274,0.0,0.0
2023-09-03 11:15:00,275,0.0,0.0
2023-09-03 11:15:00,276,0.0,0.0
2023-09-03 11:15:00,277,0.0,0.0
2023-09-03 11:15:00,278,0.0,0.0
2023-09-03 11:15:00,279,0.0,0.0
2023-09-03 11:15:00,280,0.0,0.0
2023-09-03 11:15:00,281,0.0,0.0
2023-09-03 11:15:00,282,0.0,0.0
2023-09-03 11:15:00,283,0.0,0.0
2023-09-03 11:15:00,284,0.0,0.0
2023-09-03 11:15:00,285,0.0,0.0
2023-09-03 11:15:00,286,0.0,0.0
2023-09-03 11:15:00,287,0.0,0.0
2023-09-03 11:15:00,288,0.0,0.0
2023-09-03 11:15:00,289,0.0,0.0
2023-09-03 11:15:00,290,0.0,0.0
2023-09-03 11:15:00,291,0.0,0.0
2023-09-03 11:15:00,292,0.0,0.0
2023-09-03 11:15:00,293,0.0,0.0
2023-09-03 11:15:00,294,0.0,0.0
2023-09-03 11:15:00,299,172.0,123.99823
2023-09-03 11:15:00,300,172.0,123.99823
2023-09-03 11:15:00,301,171.0,123.99823
2023-09-03 11:15:00,302,171.0,123.99823
2023-09-03 11:15:00,303,205.0,132.0
2023-09-03 11:15:00,304,204.0,132.0
2023-09-03 11:15:00,305,311.03009,215.001404
2023-09-03 11:15:00,306,0.0,0.0
2023-09-03 11:15:00,307,296.576752,200.004578
2023-09-03 11:15:00,308,0.0,0.0
2023-09-03 11:15:00,309,0.0,0.0
2023-09-03 11:15:00,310,0.0,0.0
2023-09-03 11:15:00,311,0.0,0.0
2023-09-03 11:15:00,312,0.0,0.0
2023-09-03 11:15:00,313,0.0,0.0
2023-09-03 11:15:00,314,0.0,0.0
2023-09-03 11:15:00,315,0.0,0.0
2023-09-03 11:15:00,316,0.0,0.0
2023-09-03 11:15:00,317,0.0,0.0
2023-09-03 11:15:00,318,0.0,0.0
2023-09-03 11:15:00,319,0.0,0.0
2023-09-03 11:15:00,320,0.0,0.0
2023-09-03 11:15:00,321,0.0,0.0
2023-09-03 11:15:00,322,0.0,0.0
2023-09-03 11:15:00,323,153.0,122.0
2023-09-03 11:15:00,324,153.0,122.0
2023-09-03 11:15:00,325,168.0,136.0
2023-09-03 11:15:00,326,0.0,0.0
2023-09-03 11:15:00,327,0.0,0.0
2023-09-03 11:15:00,328,0.0,0.0
2023-09-03 11:15:00,329,0.0,0.0
2023-09-03 11:15:00,330,0.0,0.0
2023-09-03 11:15:00,331,796.40094,712.043152
2023-09-03 11:15:00,332,791.551575,791.551575
2023-09-03 11:15:00,333,0.0,0.0
2023-09-03 11:15:00,334,0.0,0.0
2023-09-03 11:15:00,335,0.0,0.0
2023-09-03 11:15:00,336,0.0,0.0
2023-09-03 11:15:00,337,0.0,0.0
2023-09-03 11:15:00,338,0.0,0.0
2023-09-03 11:15:00,339,0.0,0.0
2023-09-03 11:15:00,340,818.0,818.0
2023-09-03 11:15:00,341,0.0,0.0
2023-09-03 11:15:00,342,166.0,135.0
2023-09-03 11:15:00,343,167.0,135.0
2023-09-03 11:15:00,344,0.0,0.0
2023-09-03 11:15:00,345,0.0,0.0
2023-09-03 11:15:00,346,114.0,80.0
2023-09-03 11:15:00,347,188.0,163.0
2023-09-03 11:15:00,348,0.0,0.0
2023-09-03 11:15:00,349,0.0,0.0
2023-09-03 11:15:00,350,0.0,0.0
2023-09-03 11:15:00,351,0.0,0.0
2023-09-03 11:15:00,352,0.0,0.0
2023-09-03 11:15:00,353,0.0,0.0
2023-09-03 11:15:00,354,0.0,0.0
2023-09-03 11:15:00,355,0.0,0.0
2023-09-03 11:15:00,356,0.0,0.0
2023-09-03 11:15:00,357,26.0,10.0
2023-09-03 11:15:00,358,0.0,0.0
2023-09-03 11:15:00,359,20.0,10.000153
2023-09-03 11:15:00,360,24.999903,7.0
2023-09-03 11:15:00,361,24.999903,7.0
2023-09-03 11:15:00,362,0.0,0.0
2023-09-03 11:15:00,363,0.0,0.0
2023-09-03 11:15:00,366,0.0,0.0
2023-09-03 11:15:00,367,513.190308,513.190308
2023-09-03 11:15:00,368,0.0,0.0
2023-09-03 11:15:00,369,0.0,0.0
2023-09-03 11:15:00,370,0.0,0.0
2023-09-03 11:15:00,371,0.0,0.0
2023-09-03 11:15:00,372,0.0,0.0
2023-09-03 11:15:00,373,0.0,0.0
2023-09-03 11:15:00,374,0.0,0.0
2023-09-03 11:15:00,375,0.0,0.0
2023-09-03 11:15:00,376,0.0,0.0
2023-09-03 11:15:00,377,0.0,0.0
2023-09-03 11:15:00,378,0.0,0.0
2023-09-03 11:15:00,379,0.0,0.0
2023-09-03 11:15:00,380,0.0,0.0
2023-09-03 11:15:00,381,0.0,0.0
2023-09-03 11:15:00,382,0.0,0.0
2023-09-03 11:15:00,383,0.0,0.0
2023-09-03 11:15:00,384,0.0,0.0
2023-09-03 11:15:00,385,270.0,181.044983
2023-09-03 11:15:00,386,270.0,182.372498
2023-09-03 11:15:00,387,274.0,202.0
2023-09-03 11:15:00,388,269.5,181.350159
2023-09-03 11:15:00,389,269.5,180.709229
2023-09-03 11:15:00,390,274.0,202.0
2023-09-03 11:15:00,419,0.0,0.0
2023-09-03 11:15:00,420,0.0,0.0
2023-09-03 11:15:00,421,0.0,0.0
2023-09-03 11:15:00,422,0.0,0.0
2023-09-03 11:15:00,423,0.0,0.0
2023-09-03 11:15:00,432,0.0,0.0
2023-09-03 11:15:00,433,374.260315,254.0
2023-09-03 11:15:00,434,265.5,180.013397
2023-09-03 11:15:00,435,265.5,180.013397
2023-09-03 11:15:00,436,266.5,180.013397
2023-09-03 11:15:00,437,266.5,180.013397
2023-09-03 11:15:00,438,269.0,208.0
2023-09-03 11:15:00,439,269.0,208.0
2023-09-03 11:15:00,440,157.5,120.0
2023-09-03 11:15:00,441,157.5,120.0
2023-09-03 11:15:00,442,170.0,120.0
2023-09-03 11:15:00,443,0.0,0.0
2023-09-03 11:15:00,444,0.0,0.0
2023-09-03 11:15:00,450,216.0,212.0
2023-09-03 11:15:00,451,112.0,112.0
2023-09-03 11:15:00,452,236.0,232.0
2023-09-03 11:15:00,453,112.0,112.0
2023-09-03 11:15:00,459,383.823822,264.399994
2023-09-03 11:15:00,467,12.0,5.000153
2023-09-03 11:15:00,468,12.0,4.000366
2023-09-03 11:15:00,469,5.000153,1.600391
2023-09-03 11:15:00,471,4.659937,0.0
2023-09-03 11:15:00,472,218.0,180.0
2023-09-03 11:15:00,473,125.0,90.0
2023-09-03 11:15:00,474,221.0,180.0
2023-09-03 11:15:00,475,125.0,90.0
2023-09-03 11:15:00,477,0.0,0.0
2023-09-03 11:15:00,478,241.0,164.0
2023-09-03 11:15:00,479,126.5,81.993141
2023-09-03 11:15:00,480,242.5,164.0
2023-09-03 11:15:00,481,242.5,164.0
2023-09-03 11:15:00,482,250.0,163.986282
2023-09-03 11:15:00,485,45.0,20.00061
2023-09-03 11:15:00,486,0.0,0.0
2023-09-03 11:15:00,487,0.0,0.0
2023-09-03 11:15:00,488,21.999969,13.000565
2023-09-03 11:15:00,489,993.0,795.0
2023-09-03 11:15:00,490,995.0,795.0
2023-09-03 11:15:00,491,963.0,791.0
2023-09-03 11:15:00,492,967.0,786.0
2023-09-03 11:15:00,493,990.0,795.0
2023-09-03 11:15:00,494,0.0,0.0
2023-09-03 11:15:00,495,300.0,200.0
2023-09-03 11:15:00,496,0.0,0.0
2023-09-03 11:15:00,497,0.0,0.0
2023-09-03 11:15:00,498,400.0,240.0
2023-09-03 11:15:00,499,0.0,0.0
2023-09-03 11:15:00,501,281.0,158.003479
2023-09-03 11:15:00,502,159.11438,159.11438
2023-09-03 11:15:00,503,289.0,200.0
2023-09-03 11:15:00,507,139.0,59.001785
2023-09-03 11:15:00,508,139.0,106.0
2023-09-03 11:15:00,511,0.0,0.0
2023-09-03 11:15:00,512,0.0,0.0
2023-09-03 11:15:00,513,321.0,150.0
2023-09-03 11:15:00,514,139.0,120.0
2023-09-03 11:15:00,516,850.012939,749.988525
2023-09-03 11:15:00,521,0.0,0.0
2023-09-03 11:15:00,522,940.0,577.0
2023-09-03 11:15:00,523,0.0,0.0
2023-09-03 11:15:00,524,0.0,0.0
2023-09-03 11:15:00,525,0.0,0.0
2023-09-03 11:15:00,526,259.0,131.0
2023-09-03 11:15:00,527,1357.0,1058.099976
2023-09-03 11:15:00,528,259.0,131.0
2023-09-03 11:15:00,529,994.0,755.863037
2023-09-03 11:15:00,530,0.0,0.0
2023-09-03 11:15:00,533,0.0,0.0
2023-09-03 11:15:00,534,0.0,0.0
2023-09-03 11:15:00,535,0.0,0.0
2023-09-03 11:15:00,536,0.0,0.0
2023-09-03 11:15:00,537,0.0,0.0
2023-09-03 11:15:00,538,0.0,0.0
2023-09-03 11:15:00,539,331.0,168.0
2023-09-03 11:15:00,540,159.0,84.0
2023-09-03 11:15:00,541,0.0,0.0
2023-09-03 11:15:00,542,0.0,0.0
2023-09-03 11:15:00,544,1012.0,795.0
2023-09-03 11:15:00,545,1012.0,795.0
2023-09-03 11:15:00,546,343.0,186.0
2023-09-03 11:15:00,547,343.0,186.0
2023-09-03 11:15:00,548,326.0,254.0
2023-09-03 11:15:00,549,226.0,226.0
2023-09-03 11:15:00,550,118.0,118.0
2023-09-03 11:15:00,554,698.440613,665.0
2023-09-03 11:15:00,555,0.0,0.0
2023-09-03 11:15:00,556,0.0,0.0
2023-09-03 11:15:00,557,0.0,0.0
2023-09-03 11:15:00,558,0.0,0.0
2023-09-03 11:15:00,559,0.0,0.0
2023-09-03 11:15:00,560,0.0,0.0
2023-09-03 11:20:00,1,0.0,0.0
2023-09-03 11:20:00,2,50.0,40.000244
2023-09-03 11:20:00,3,364.991486,330.0
2023-09-03 11:20:00,4,0.0,0.0
2023-09-03 11:20:00,5,0.0,0.0
2023-09-03 11:20:00,6,364.991486,330.0
2023-09-03 11:20:00,7,379.993195,330.0
2023-09-03 11:20:00,8,0.0,0.0
2023-09-03 11:20:00,9,379.72049,330.0
2023-09-03 11:20:00,10,0.0,0.0
2023-09-03 11:20:00,11,350.0,200.0
2023-09-03 11:20:00,12,0.0,0.0
2023-09-03 11:20:00,15,314.925568,288.688232
2023-09-03 11:20:00,16,0.0,0.0
2023-09-03 11:20:00,17,0.0,0.0
2023-09-03 11:20:00,18,302.173462,280.014557
2023-09-03 11:20:00,27,615.0,615.0
2023-09-03 11:20:00,28,0.0,0.0
2023-09-03 11:20:00,29,612.0,612.0
2023-09-03 11:20:00,33,0.0,0.0
2023-09-03 11:20:00,36,996.0,795.0
2023-09-03 11:20:00,37,987.0,795.0
2023-09-03 11:20:00,43,0.0,0.0
2023-09-03 11:20:00,46,472.224182,445.009064
2023-09-03 11:20:00,47,0.0,0.0
2023-09-03 11:20:00,48,0.0,0.0
2023-09-03 11:20:00,49,460.894684,410.021515
2023-09-03 11:20:00,50,405.012726,405.012726
2023-09-03 11:20:00,51,0.0,0.0
2023-09-03 11:20:00,52,0.0,0.0
2023-09-03 11:20:00,53,0.0,0.0
2023-09-03 11:20:00,54,0.0,0.0
2023-09-03 11:20:00,55,0.0,0.0
2023-09-03 11:20:00,56,0.0,0.0
2023-09-03 11:20:00,57,0.0,0.0
2023-09-03 11:20:00,58,0.0,0.0
2023-09-03 11:20:00,59,0.0,0.0
2023-09-03 11:20:00,60,0.0,0.0
2023-09-03 11:20:00,61,451.494354,351.494354
2023-09-03 11:20:00,62,0.0,0.0
2023-09-03 11:20:00,63,280.0,280.0
2023-09-03 11:20:00,64,0.0,0.0
2023-09-03 11:20:00,65,425.626709,345.129669
2023-09-03 11:20:00,66,0.0,0.0
2023-09-03 11:20:00,67,0.0,0.0
2023-09-03 11:20:00,68,437.768585,393.78006
2023-09-03 11:20:00,69,0.0,0.0
2023-09-03 11:20:00,70,850.756836,850.756836
2023-09-03 11:20:00,71,44.0,25.002136
2023-09-03 11:20:00,72,0.0,0.0
2023-09-03 11:20:00,73,0.0,0.0
2023-09-03 11:20:00,74,0.0,0.0
2023-09-03 11:20:00,75,0.0,0.0
2023-09-03 11:20:00,76,0.0,0.0
2023-09-03 11:20:00,77,0.0,0.0
2023-09-03 11:20:00,78,0.0,0.0
2023-09-03 11:20:00,79,0.0,0.0
2023-09-03 11:20:00,80,0.0,0.0
2023-09-03 11:20:00,83,345.777771,345.777771
2023-09-03 11:20:00,84,0.0,0.0
2023-09-03 11:20:00,85,320.0,320.0
2023-09-03 11:20:00,86,0.0,0.0
2023-09-03 11:20:00,87,0.0,0.0
2023-09-03 11:20:00,88,329.757294,329.757294
2023-09-03 11:20:00,89,455.993927,368.808441
2023-09-03 11:20:00,90,0.0,0.0
2023-09-03 11:20:00,91,800.0,800.0
2023-09-03 11:20:00,92,0.0,0.0
2023-09-03 11:20:00,95,0.0,0.0
2023-09-03 11:20:00,96,0.0,0.0
2023-09-03 11:20:00,97,0.0,0.0
2023-09-03 11:20:00,98,0.0,0.0
2023-09-03 11:20:00,99,0.0,0.0
2023-09-03 11:20:00,100,0.0,0.0
2023-09-03 11:20:00,101,0.0,0.0
2023-09-03 11:20:00,102,0.0,0.0
2023-09-03 11:20:00,103,0.0,0.0
2023-09-03 11:20:00,104,0.0,0.0
2023-09-03 11:20:00,105,0.0,0.0
2023-09-03 11:20:00,106,0.0,0.0
2023-09-03 11:20:00,107,0.0,0.0
2023-09-03 11:20:00,108,0.0,0.0
2023-09-03 11:20:00,112,0.0,0.0
2023-09-03 11:20:00,113,0.0,0.0
2023-09-03 11:20:00,114,0.0,0.0
2023-09-03 11:20:00,115,921.0,750.045654
2023-09-03 11:20:00,116,0.0,0.0
2023-09-03 11:20:00,117,100.0,60.000153
2023-09-03 11:20:00,118,100.0,60.000153
2023-09-03 11:20:00,119,100.0,60.000153
2023-09-03 11:20:00,120,100.0,60.000153
2023-09-03 11:20:00,126,11.0,8.0
2023-09-03 11:20:00,127,0.0,0.0
2023-09-03 11:20:00,128,993.0,750.0
2023-09-03 11:20:00,129,991.0,750.0
2023-09-03 11:20:00,130,0.0,0.0
2023-09-03 11:20:00,131,980.0,718.0
2023-09-03 11:20:00,132,932.0,758.0
2023-09-03 11:20:00,133,957.0,755.0
2023-09-03 11:20:00,134,0.0,0.0
2023-09-03 11:20:00,135,260.007935,210.0
2023-09-03 11:20:00,136,0.0,0.0
2023-09-03 11:20:00,137,0.0,0.0
2023-09-03 11:20:00,138,0.0,0.0
2023-09-03 11:20:00,139,280.5,194.0
2023-09-03 11:20:00,140,0.0,0.0
2023-09-03 11:20:00,141,135.0,94.0
2023-09-03 11:20:00,142,0.0,0.0
2023-09-03 11:20:00,143,0.0,0.0
2023-09-03 11:20:00,144,0.0,0.0
2023-09-03 11:20:00,145,160.0,88.436272
2023-09-03 11:20:00,146,160.0,88.436272
2023-09-03 11:20:00,147,168.0,104.0
2023-09-03 11:20:00,150,0.0,0.0
2023-09-03 11:20:00,151,0.0,0.0
2023-09-03 11:20:00,152,0.0,0.0
2023-09-03 11:20:00,153,0.0,0.0
2023-09-03 11:20:00,154,0.0,0.0
2023-09-03 11:20:00,155,0.0,0.0
2023-09-03 11:20:00,156,382.0,340.0
2023-09-03 11:20:00,158,0.0,0.0
2023-09-03 11:20:00,159,999.0,795.0
2023-09-03 11:20:00,160,0.0,0.0
2023-09-03 11:20:00,161,300.0,220.0
2023-09-03 11:20:00,162,0.0,0.0
2023-09-03 11:20:00,166,0.0,0.0
2023-09-03 11:20:00,167,0.0,0.0
2023-09-03 11:20:00,168,0.0,0.0
2023-09-03 11:20:00,169,0.0,0.0
2023-09-03 11:20:00,170,0.0,0.0
2023-09-03 11:20:00,171,0.0,0.0
2023-09-03 11:20:00,172,0.0,0.0
2023-09-03 11:20:00,173,0.0,0.0
2023-09-03 11:20:00,174,0.0,0.0
2023-09-03 11:20:00,175,0.0,0.0
2023-09-03 11:20:00,176,284.0,153.920074
2023-09-03 11:20:00,177,147.0,107.0
2023-09-03 11:20:00,178,0.0,0.0
2023-09-03 11:20:00,179,0.0,0.0
2023-09-03 11:20:00,180,0.0,0.0
2023-09-03 11:20:00,181,0.0,0.0
2023-09-03 11:20:00,182,0.0,0.0
2023-09-03 11:20:00,183,0.0,0.0
2023-09-03 11:20:00,184,0.0,0.0
2023-09-03 11:20:00,185,0.0,0.0
2023-09-03 11:20:00,186,0.0,0.0
2023-09-03 11:20:00,187,152.5,115.997803
2023-09-03 11:20:00,188,152.5,115.997803
2023-09-03 11:20:00,189,176.0,120.0
2023-09-03 11:20:00,190,1000.0,795.0
2023-09-03 11:20:00,191,998.0,795.0
2023-09-03 11:20:00,193,12.578156,11.999903
2023-09-03 11:20:00,194,0.0,0.0
2023-09-03 11:20:00,195,25.72805,10.0
2023-09-03 11:20:00,196,0.0,0.0
2023-09-03 11:20:00,197,200.0,120.0
2023-09-03 11:20:00,198,0.0,0.0
2023-09-03 11:20:00,200,0.0,0.0
2023-09-03 11:20:00,207,0.0,0.0
2023-09-03 11:20:00,208,0.0,0.0
2023-09-03 11:20:00,209,0.0,0.0
2023-09-03 11:20:00,210,0.0,0.0
2023-09-03 11:20:00,211,0.0,0.0
2023-09-03 11:20:00,212,0.0,0.0
2023-09-03 11:20:00,213,0.0,0.0
2023-09-03 11:20:00,214,0.0,0.0
2023-09-03 11:20:00,215,71.333336,67.0
2023-09-03 11:20:00,216,38.0,37.0
2023-09-03 11:20:00,217,23.5,20.99826
2023-09-03 11:20:00,218,23.5,20.99826
2023-09-03 11:20:00,219,23.5,20.99826
2023-09-03 11:20:00,220,23.5,20.99826
2023-09-03 11:20:00,231,0.0,0.0
2023-09-03 11:20:00,232,0.0,0.0
2023-09-03 11:20:00,233,0.0,0.0
2023-09-03 11:20:00,234,0.0,0.0
2023-09-03 11:20:00,237,0.0,0.0
2023-09-03 11:20:00,238,0.0,0.0
2023-09-03 11:20:00,240,274.0,200.0
2023-09-03 11:20:00,241,140.0,100.0
2023-09-03 11:20:00,242,0.0,0.0
2023-09-03 11:20:00,243,0.0,0.0
2023-09-03 11:20:00,244,0.0,0.0
2023-09-03 11:20:00,247,0.0,0.0
2023-09-03 11:20:00,248,0.0,0.0
2023-09-03 11:20:00,249,158.333328,99.645386
2023-09-03 11:20:00,250,158.333328,99.425659
2023-09-03 11:20:00,251,158.333328,99.645386
2023-09-03 11:20:00,252,254.0,195.0
2023-09-03 11:20:00,253,0.0,0.0
2023-09-03 11:20:00,254,0.0,0.0
2023-09-03 11:20:00,255,241.0,167.0
2023-09-03 11:20:00,256,241.0,167.0
2023-09-03 11:20:00,257,262.0,216.0
2023-09-03 11:20:00,258,270.5,162.007477
2023-09-03 11:20:00,259,270.5,162.007477
2023-09-03 11:20:00,260,274.0,208.0
2023-09-03 11:20:00,264,10.000229,5.000229
2023-09-03 11:20:00,265,10.000229,5.000229
2023-09-03 11:20:00,266,0.0,0.0
2023-09-03 11:20:00,267,300.0,230.0
2023-09-03 11:20:00,268,0.0,0.0
2023-09-03 11:20:00,269,0.0,0.0
2023-09-03 11:20:00,270,0.0,0.0
2023-09-03 11:20:00,271,0.0,0.0
2023-09-03 11:20:00,272,0.0,0.0
2023-09-03 11:20:00,273,0.0,0.0
2023-09-03 11:20:00,274,0.0,0.0
2023-09-03 11:20:00,275,0.0,0.0
2023-09-03 11:20:00,276,0.0,0.0
2023-09-03 11:20:00,277,0.0,0.0
2023-09-03 11:20:00,278,0.0,0.0
2023-09-03 11:20:00,279,0.0,0.0
2023-09-03 11:20:00,280,0.0,0.0
2023-09-03 11:20:00,281,0.0,0.0
2023-09-03 11:20:00,282,0.0,0.0
2023-09-03 11:20:00,283,0.0,0.0
2023-09-03 11:20:00,284,0.0,0.0
2023-09-03 11:20:00,285,0.0,0.0
2023-09-03 11:20:00,286,0.0,0.0
2023-09-03 11:20:00,287,0.0,0.0
2023-09-03 11:20:00,288,0.0,0.0
2023-09-03 11:20:00,289,0.0,0.0
2023-09-03 11:20:00,290,0.0,0.0
2023-09-03 11:20:00,291,0.0,0.0
2023-09-03 11:20:00,292,0.0,0.0
2023-09-03 11:20:00,293,0.0,0.0
2023-09-03 11:20:00,294,0.0,0.0
2023-09-03 11:20:00,299,172.0,123.99823
2023-09-03 11:20:00,300,172.0,123.99823
2023-09-03 11:20:00,301,171.0,123.99823
2023-09-03 11:20:00,302,171.0,123.99823
2023-09-03 11:20:00,303,205.0,132.0
2023-09-03 11:20:00,304,204.0,132.0
2023-09-03 11:20:00,305,311.03009,215.001404
2023-09-03 11:20:00,306,0.0,0.0
2023-09-03 11:20:00,307,296.576752,200.004578
2023-09-03 11:20:00,308,0.0,0.0
2023-09-03 11:20:00,309,0.0,0.0
2023-09-03 11:20:00,310,0.0,0.0
2023-09-03 11:20:00,311,0.0,0.0
2023-09-03 11:20:00,312,0.0,0.0
2023-09-03 11:20:00,313,0.0,0.0
2023-09-03 11:20:00,314,0.0,0.0
2023-09-03 11:20:00,315,0.0,0.0
2023-09-03 11:20:00,316,0.0,0.0
2023-09-03 11:20:00,317,0.0,0.0
2023-09-03 11:20:00,318,0.0,0.0
2023-09-03 11:20:00,319,0.0,0.0
2023-09-03 11:20:00,320,0.0,0.0
2023-09-03 11:20:00,321,0.0,0.0
2023-09-03 11:20:00,322,0.0,0.0
2023-09-03 11:20:00,323,153.0,122.0
2023-09-03 11:20:00,324,153.0,122.0
2023-09-03 11:20:00,325,168.0,136.0
2023-09-03 11:20:00,326,0.0,0.0
2023-09-03 11:20:00,327,0.0,0.0
2023-09-03 11:20:00,328,0.0,0.0
2023-09-03 11:20:00,329,0.0,0.0
2023-09-03 11:20:00,330,0.0,0.0
2023-09-03 11:20:00,331,796.40094,712.043152
2023-09-03 11:20:00,332,791.551575,791.551575
2023-09-03 11:20:00,333,0.0,0.0
2023-09-03 11:20:00,334,0.0,0.0
2023-09-03 11:20:00,335,0.0,0.0
2023-09-03 11:20:00,336,0.0,0.0
2023-09-03 11:20:00,337,0.0,0.0
2023-09-03 11:20:00,338,0.0,0.0
2023-09-03 11:20:00,339,0.0,0.0
2023-09-03 11:20:00,340,818.0,818.0
2023-09-03 11:20:00,341,0.0,0.0
2023-09-03 11:20:00,342,166.0,135.0
2023-09-03 11:20:00,343,167.0,135.0
2023-09-03 11:20:00,344,0.0,0.0
2023-09-03 11:20:00,345,0.0,0.0
2023-09-03 11:20:00,346,114.0,80.0
2023-09-03 11:20:00,347,188.0,163.0
2023-09-03 11:20:00,348,0.0,0.0
2023-09-03 11:20:00,349,0.0,0.0
2023-09-03 11:20:00,350,0.0,0.0
2023-09-03 11:20:00,351,0.0,0.0
2023-09-03 11:20:00,352,0.0,0.0
2023-09-03 11:20:00,353,0.0,0.0
2023-09-03 11:20:00,354,0.0,0.0
2023-09-03 11:20:00,355,0.0,0.0
2023-09-03 11:20:00,356,0.0,0.0
2023-09-03 11:20:00,357,26.0,10.0
2023-09-03 11:20:00,358,0.0,0.0
2023-09-03 11:20:00,359,20.0,10.000153
2023-09-03 11:20:00,360,24.999903,7.0
2023-09-03 11:20:00,361,24.999903,7.0
2023-09-03 11:20:00,362,0.0,0.0
2023-09-03 11:20:00,363,0.0,0.0
2023-09-03 11:20:00,366,0.0,0.0
2023-09-03 11:20:00,367,513.190308,513.190308
2023-09-03 11:20:00,368,0.0,0.0
2023-09-03 11:20:00,369,0.0,0.0
2023-09-03 11:20:00,370,0.0,0.0
2023-09-03 11:20:00,371,0.0,0.0
2023-09-03 11:20:00,372,0.0,0.0
2023-09-03 11:20:00,373,0.0,0.0
2023-09-03 11:20:00,374,0.0,0.0
2023-09-03 11:20:00,375,0.0,0.0
2023-09-03 11:20:00,376,0.0,0.0
2023-09-03 11:20:00,377,0.0,0.0
2023-09-03 11:20:00,378,0.0,0.0
2023-09-03 11:20:00,379,0.0,0.0
2023-09-03 11:20:00,380,0.0,0.0
2023-09-03 11:20:00,381,0.0,0.0
2023-09-03 11:20:00,382,0.0,0.0
2023-09-03 11:20:00,383,0.0,0.0
2023-09-03 11:20:00,384,0.0,0.0
2023-09-03 11:20:00,385,270.0,181.044983
2023-09-03 11:20:00,386,270.0,182.372498
2023-09-03 11:20:00,387,274.0,202.0
2023-09-03 11:20:00,388,269.5,181.350159
2023-09-03 11:20:00,389,269.5,180.709229
2023-09-03 11:20:00,390,274.0,202.0
2023-09-03 11:20:00,419,0.0,0.0
2023-09-03 11:20:00,420,0.0,0.0
2023-09-03 11:20:00,421,0.0,0.0
2023-09-03 11:20:00,422,0.0,0.0
2023-09-03 11:20:00,423,0.0,0.0
2023-09-03 11:20:00,432,0.0,0.0
2023-09-03 11:20:00,433,374.260315,254.0
2023-09-03 11:20:00,434,265.5,180.013397
2023-09-03 11:20:00,435,265.5,180.013397
2023-09-03 11:20:00,436,266.5,180.013397
2023-09-03 11:20:00,437,266.5,180.013397
2023-09-03 11:20:00,438,269.0,208.0
2023-09-03 11:20:00,439,269.0,208.0
2023-09-03 11:20:00,440,157.5,120.0
2023-09-03 11:20:00,441,157.5,120.0
2023-09-03 11:20:00,442,170.0,120.0
2023-09-03 11:20:00,443,0.0,0.0
2023-09-03 11:20:00,444,0.0,0.0
2023-09-03 11:20:00,450,216.0,212.0
2023-09-03 11:20:00,451,112.0,112.0
2023-09-03 11:20:00,452,236.0,232.0
2023-09-03 11:20:00,453,112.0,112.0
2023-09-03 11:20:00,459,383.823822,264.399994
2023-09-03 11:20:00,467,12.0,5.000153
2023-09-03 11:20:00,468,12.0,4.000366
2023-09-03 11:20:00,469,5.000153,1.600391
2023-09-03 11:20:00,471,4.659937,0.0
2023-09-03 11:20:00,472,218.0,180.0
2023-09-03 11:20:00,473,125.0,90.0
2023-09-03 11:20:00,474,221.0,180.0
2023-09-03 11:20:00,475,125.0,90.0
2023-09-03 11:20:00,477,0.0,0.0
2023-09-03 11:20:00,478,241.0,164.0
2023-09-03 11:20:00,479,126.5,81.993141
2023-09-03 11:20:00,480,242.5,164.0
2023-09-03 11:20:00,481,242.5,164.0
2023-09-03 11:20:00,482,250.0,163.986282
2023-09-03 11:20:00,485,45.0,20.00061
2023-09-03 11:20:00,486,0.0,0.0
2023-09-03 11:20:00,487,0.0,0.0
2023-09-03 11:20:00,488,21.999969,13.000565
2023-09-03 11:20:00,489,993.0,795.0
2023-09-03 11:20:00,490,995.0,795.0
2023-09-03 11:20:00,491,963.0,791.0
2023-09-03 11:20:00,492,967.0,786.0
2023-09-03 11:20:00,493,990.0,795.0
2023-09-03 11:20:00,494,0.0,0.0
2023-09-03 11:20:00,495,300.0,200.0
2023-09-03 11:20:00,496,0.0,0.0
2023-09-03 11:20:00,497,0.0,0.0
2023-09-03 11:20:00,498,400.0,240.0
2023-09-03 11:20:00,499,0.0,0.0
2023-09-03 11:20:00,501,281.0,158.003479
2023-09-03 11:20:00,502,159.11438,159.11438
2023-09-03 11:20:00,503,289.0,200.0
2023-09-03 11:20:00,507,139.0,59.001785
2023-09-03 11:20:00,508,139.0,106.0
2023-09-03 11:20:00,511,0.0,0.0
2023-09-03 11:20:00,512,0.0,0.0
2023-09-03 11:20:00,513,321.0,150.0
2023-09-03 11:20:00,514,139.0,120.0
2023-09-03 11:20:00,516,850.012939,749.988525
2023-09-03 11:20:00,521,0.0,0.0
2023-09-03 11:20:00,522,940.0,577.0
2023-09-03 11:20:00,523,0.0,0.0
2023-09-03 11:20:00,524,0.0,0.0
2023-09-03 11:20:00,525,0.0,0.0
2023-09-03 11:20:00,526,259.0,131.0
2023-09-03 11:20:00,527,1357.0,1058.099976
2023-09-03 11:20:00,528,259.0,131.0
2023-09-03 11:20:00,529,994.0,755.863037
2023-09-03 11:20:00,530,0.0,0.0
2023-09-03 11:20:00,533,0.0,0.0
2023-09-03 11:20:00,534,0.0,0.0
2023-09-03 11:20:00,535,0.0,0.0
2023-09-03 11:20:00,536,0.0,0.0
2023-09-03 11:20:00,537,0.0,0.0
2023-09-03 11:20:00,538,0.0,0.0
2023-09-03 11:20:00,539,331.0,168.0
2023-09-03 11:20:00,540,159.0,84.0
2023-09-03 11:20:00,541,0.0,0.0
2023-09-03 11:20:00,542,0.0,0.0
2023-09-03 11:20:00,544,1012.0,795.0
2023-09-03 11:20:00,545,1012.0,795.0
2023-09-03 11:20:00,546,343.0,186.0
2023-09-03 11:20:00,547,343.0,186.0
2023-09-03 11:20:00,548,326.0,254.0
2023-09-03 11:20:00,549,226.0,226.0
2023-09-03 11:20:00,550,118.0,118.0
2023-09-03 11:20:00,554,698.440613,665.0
2023-09-03 11:20:00,555,0.0,0.0
2023-09-03 11:20:00,556,0.0,0.0
2023-09-03 11:20:00,557,0.0,0.0
2023-09-03 11:20:00,558,0.0,0.0
2023-09-03 11:20:00,559,0.0,0.0
2023-09-03 11:20:00,560,0.0,0.0
2023-09-03 11:25:00,1,0.0,0.0
2023-09-03 11:25:00,2,0.0,0.0
2023-09-03 11:25:00,3,364.991486,330.0
2023-09-03 11:25:00,4,0.0,0.0
2023-09-03 11:25:00,5,0.0,0.0
2023-09-03 11:25:00,6,364.991486,330.0
2023-09-03 11:25:00,7,379.993195,330.0
2023-09-03 11:25:00,8,0.0,0.0
2023-09-03 11:25:00,9,379.72049,330.0
2023-09-03 11:25:00,10,0.0,0.0
2023-09-03 11:25:00,11,350.0,200.0
2023-09-03 11:25:00,12,0.0,0.0
2023-09-03 11:25:00,15,299.882141,288.436523
2023-09-03 11:25:00,16,0.0,0.0
2023-09-03 11:25:00,17,0.0,0.0
2023-09-03 11:25:00,18,282.475647,280.014557
2023-09-03 11:25:00,27,615.0,615.0
2023-09-03 11:25:00,28,0.0,0.0
2023-09-03 11:25:00,29,612.0,612.0
2023-09-03 11:25:00,33,0.0,0.0
2023-09-03 11:25:00,36,996.0,795.0
2023-09-03 11:25:00,37,987.0,795.0
2023-09-03 11:25:00,43,0.0,0.0
2023-09-03 11:25:00,46,445.009064,445.009064
2023-09-03 11:25:00,47,0.0,0.0
2023-09-03 11:25:00,48,0.0,0.0
2023-09-03 11:25:00,49,459.965576,410.021515
2023-09-03 11:25:00,50,463.0,405.012726
2023-09-03 11:25:00,51,0.0,0.0
2023-09-03 11:25:00,52,0.0,0.0
2023-09-03 11:25:00,53,0.0,0.0
2023-09-03 11:25:00,54,0.0,0.0
2023-09-03 11:25:00,55,0.0,0.0
2023-09-03 11:25:00,56,0.0,0.0
2023-09-03 11:25:00,57,0.0,0.0
2023-09-03 11:25:00,58,0.0,0.0
2023-09-03 11:25:00,59,0.0,0.0
2023-09-03 11:25:00,60,0.0,0.0
2023-09-03 11:25:00,61,449.037109,349.037109
2023-09-03 11:25:00,62,0.0,0.0
2023-09-03 11:25:00,63,350.160889,280.0
2023-09-03 11:25:00,64,0.0,0.0
2023-09-03 11:25:00,65,425.721497,345.129669
2023-09-03 11:25:00,66,0.0,0.0
2023-09-03 11:25:00,67,0.0,0.0
2023-09-03 11:25:00,68,437.768585,393.78006
2023-09-03 11:25:00,69,0.0,0.0
2023-09-03 11:25:00,70,930.0,850.756836
2023-09-03 11:25:00,71,44.0,25.002136
2023-09-03 11:25:00,72,0.0,0.0
2023-09-03 11:25:00,73,0.0,0.0
2023-09-03 11:25:00,74,0.0,0.0
2023-09-03 11:25:00,75,0.0,0.0
2023-09-03 11:25:00,76,0.0,0.0
2023-09-03 11:25:00,77,0.0,0.0
2023-09-03 11:25:00,78,0.0,0.0
2023-09-03 11:25:00,79,0.0,0.0
2023-09-03 11:25:00,80,0.0,0.0
2023-09-03 11:25:00,83,414.694122,330.377655
2023-09-03 11:25:00,84,0.0,0.0
2023-09-03 11:25:00,85,367.762299,320.0
2023-09-03 11:25:00,86,0.0,0.0
2023-09-03 11:25:00,87,0.0,0.0
2023-09-03 11:25:00,88,387.833649,329.757294
2023-09-03 11:25:00,89,455.993927,363.975433
2023-09-03 11:25:00,90,0.0,0.0
2023-09-03 11:25:00,91,897.546387,800.0
2023-09-03 11:25:00,92,0.0,0.0
2023-09-03 11:25:00,95,0.0,0.0
2023-09-03 11:25:00,96,0.0,0.0
2023-09-03 11:25:00,97,0.0,0.0
2023-09-03 11:25:00,98,0.0,0.0
2023-09-03 11:25:00,99,0.0,0.0
2023-09-03 11:25:00,100,0.0,0.0
2023-09-03 11:25:00,101,0.0,0.0
2023-09-03 11:25:00,102,0.0,0.0
2023-09-03 11:25:00,103,0.0,0.0
2023-09-03 11:25:00,104,0.0,0.0
2023-09-03 11:25:00,105,0.0,0.0
2023-09-03 11:25:00,106,0.0,0.0
2023-09-03 11:25:00,107,0.0,0.0
2023-09-03 11:25:00,108,0.0,0.0
2023-09-03 11:25:00,112,0.0,0.0
2023-09-03 11:25:00,113,0.0,0.0
2023-09-03 11:25:00,114,0.0,0.0
2023-09-03 11:25:00,115,921.0,750.045654
2023-09-03 11:25:00,116,0.0,0.0
2023-09-03 11:25:00,117,100.0,60.000153
2023-09-03 11:25:00,118,100.0,60.000153
2023-09-03 11:25:00,119,100.0,60.000153
2023-09-03 11:25:00,120,100.0,60.000153
2023-09-03 11:25:00,126,11.0,8.0
2023-09-03 11:25:00,127,0.0,0.0
2023-09-03 11:25:00,128,993.0,750.0
2023-09-03 11:25:00,129,991.0,750.0
2023-09-03 11:25:00,130,0.0,0.0
2023-09-03 11:25:00,131,980.0,718.0
2023-09-03 11:25:00,132,932.0,758.0
2023-09-03 11:25:00,133,957.0,755.0
2023-09-03 11:25:00,134,0.0,0.0
2023-09-03 11:25:00,135,263.77832,210.0
2023-09-03 11:25:00,136,0.0,0.0
2023-09-03 11:25:00,137,0.0,0.0
2023-09-03 11:25:00,138,0.0,0.0
2023-09-03 11:25:00,139,280.5,194.0
2023-09-03 11:25:00,140,0.0,0.0
2023-09-03 11:25:00,141,135.0,94.0
2023-09-03 11:25:00,142,0.0,0.0
2023-09-03 11:25:00,143,0.0,0.0
2023-09-03 11:25:00,144,0.0,0.0
2023-09-03 11:25:00,145,160.0,88.436272
2023-09-03 11:25:00,146,160.0,88.436272
2023-09-03 11:25:00,147,168.0,104.0
2023-09-03 11:25:00,150,0.0,0.0
2023-09-03 11:25:00,151,0.0,0.0
2023-09-03 11:25:00,152,0.0,0.0
2023-09-03 11:25:00,153,0.0,0.0
2023-09-03 11:25:00,154,0.0,0.0
2023-09-03 11:25:00,155,0.0,0.0
2023-09-03 11:25:00,156,382.0,340.0
2023-09-03 11:25:00,158,0.0,0.0
2023-09-03 11:25:00,159,999.0,795.0
2023-09-03 11:25:00,160,0.0,0.0
2023-09-03 11:25:00,161,300.0,220.0
2023-09-03 11:25:00,162,0.0,0.0
2023-09-03 11:25:00,166,0.0,0.0
2023-09-03 11:25:00,167,0.0,0.0
2023-09-03 11:25:00,168,0.0,0.0
2023-09-03 11:25:00,169,0.0,0.0
2023-09-03 11:25:00,170,0.0,0.0
2023-09-03 11:25:00,171,0.0,0.0
2023-09-03 11:25:00,172,0.0,0.0
2023-09-03 11:25:00,173,0.0,0.0
2023-09-03 11:25:00,174,0.0,0.0
2023-09-03 11:25:00,175,0.0,0.0
2023-09-03 11:25:00,176,284.0,153.920074
2023-09-03 11:25:00,177,147.0,107.0
2023-09-03 11:25:00,178,0.0,0.0
2023-09-03 11:25:00,179,0.0,0.0
2023-09-03 11:25:00,180,0.0,0.0
2023-09-03 11:25:00,181,0.0,0.0
2023-09-03 11:25:00,182,0.0,0.0
2023-09-03 11:25:00,183,0.0,0.0
2023-09-03 11:25:00,184,0.0,0.0
2023-09-03 11:25:00,185,0.0,0.0
2023-09-03 11:25:00,186,0.0,0.0
2023-09-03 11:25:00,187,152.5,115.997803
2023-09-03 11:25:00,188,152.5,115.997803
2023-09-03 11:25:00,189,176.0,120.0
2023-09-03 11:25:00,190,1000.0,795.0
2023-09-03 11:25:00,191,998.0,795.0
2023-09-03 11:25:00,193,12.578156,11.999903
2023-09-03 11:25:00,194,0.0,0.0
2023-09-03 11:25:00,195,25.72805,10.0
2023-09-03 11:25:00,196,0.0,0.0
2023-09-03 11:25:00,197,200.0,120.0
2023-09-03 11:25:00,198,0.0,0.0
2023-09-03 11:25:00,200,0.0,0.0
2023-09-03 11:25:00,207,0.0,0.0
2023-09-03 11:25:00,208,0.0,0.0
2023-09-03 11:25:00,209,0.0,0.0
2023-09-03 11:25:00,210,0.0,0.0
2023-09-03 11:25:00,211,0.0,0.0
2023-09-03 11:25:00,212,0.0,0.0
2023-09-03 11:25:00,213,0.0,0.0
2023-09-03 11:25:00,214,0.0,0.0
2023-09-03 11:25:00,215,71.333336,67.0
2023-09-03 11:25:00,216,38.0,37.0
2023-09-03 11:25:00,217,23.5,20.99826
2023-09-03 11:25:00,218,23.5,20.99826
2023-09-03 11:25:00,219,23.5,20.99826
2023-09-03 11:25:00,220,23.5,20.99826
2023-09-03 11:25:00,231,0.0,0.0
2023-09-03 11:25:00,232,0.0,0.0
2023-09-03 11:25:00,233,0.0,0.0
2023-09-03 11:25:00,234,0.0,0.0
2023-09-03 11:25:00,237,0.0,0.0
2023-09-03 11:25:00,238,0.0,0.0
2023-09-03 11:25:00,240,274.0,200.0
2023-09-03 11:25:00,241,140.0,100.0
2023-09-03 11:25:00,242,0.0,0.0
2023-09-03 11:25:00,243,0.0,0.0
2023-09-03 11:25:00,244,0.0,0.0
2023-09-03 11:25:00,247,0.0,0.0
2023-09-03 11:25:00,248,0.0,0.0
2023-09-03 11:25:00,249,158.333328,99.590454
2023-09-03 11:25:00,250,158.333328,99.425659
2023-09-03 11:25:00,251,158.333328,99.645386
2023-09-03 11:25:00,252,254.0,195.0
2023-09-03 11:25:00,253,0.0,0.0
2023-09-03 11:25:00,254,0.0,0.0
2023-09-03 11:25:00,255,241.0,167.0
2023-09-03 11:25:00,256,241.0,167.0
2023-09-03 11:25:00,257,262.0,216.0
2023-09-03 11:25:00,258,270.5,162.007477
2023-09-03 11:25:00,259,270.5,162.007477
2023-09-03 11:25:00,260,274.0,208.0
2023-09-03 11:25:00,264,10.000229,5.000229
2023-09-03 11:25:00,265,10.000229,5.000229
2023-09-03 11:25:00,266,0.0,0.0
2023-09-03 11:25:00,267,300.0,230.0
2023-09-03 11:25:00,268,0.0,0.0
2023-09-03 11:25:00,269,0.0,0.0
2023-09-03 11:25:00,270,0.0,0.0
2023-09-03 11:25:00,271,0.0,0.0
2023-09-03 11:25:00,272,0.0,0.0
2023-09-03 11:25:00,273,0.0,0.0
2023-09-03 11:25:00,274,0.0,0.0
2023-09-03 11:25:00,275,0.0,0.0
2023-09-03 11:25:00,276,0.0,0.0
2023-09-03 11:25:00,277,0.0,0.0
2023-09-03 11:25:00,278,0.0,0.0
2023-09-03 11:25:00,279,0.0,0.0
2023-09-03 11:25:00,280,0.0,0.0
2023-09-03 11:25:00,281,0.0,0.0
2023-09-03 11:25:00,282,0.0,0.0
2023-09-03 11:25:00,283,0.0,0.0
2023-09-03 11:25:00,284,0.0,0.0
2023-09-03 11:25:00,285,0.0,0.0
2023-09-03 11:25:00,286,0.0,0.0
2023-09-03 11:25:00,287,0.0,0.0
2023-09-03 11:25:00,288,0.0,0.0
2023-09-03 11:25:00,289,0.0,0.0
2023-09-03 11:25:00,290,0.0,0.0
2023-09-03 11:25:00,291,0.0,0.0
2023-09-03 11:25:00,292,0.0,0.0
2023-09-03 11:25:00,293,0.0,0.0
2023-09-03 11:25:00,294,0.0,0.0
2023-09-03 11:25:00,299,172.0,123.99823
2023-09-03 11:25:00,300,172.0,123.99823
2023-09-03 11:25:00,301,171.0,123.99823
2023-09-03 11:25:00,302,171.0,123.99823
2023-09-03 11:25:00,303,205.0,132.0
2023-09-03 11:25:00,304,204.0,132.0
2023-09-03 11:25:00,305,311.474182,215.001404
2023-09-03 11:25:00,306,0.0,0.0
2023-09-03 11:25:00,307,296.697235,200.004578
2023-09-03 11:25:00,308,0.0,0.0
2023-09-03 11:25:00,309,0.0,0.0
2023-09-03 11:25:00,310,0.0,0.0
2023-09-03 11:25:00,311,0.0,0.0
2023-09-03 11:25:00,312,0.0,0.0
2023-09-03 11:25:00,313,0.0,0.0
2023-09-03 11:25:00,314,0.0,0.0
2023-09-03 11:25:00,315,0.0,0.0
2023-09-03 11:25:00,316,0.0,0.0
2023-09-03 11:25:00,317,0.0,0.0
2023-09-03 11:25:00,318,0.0,0.0
2023-09-03 11:25:00,319,0.0,0.0
2023-09-03 11:25:00,320,0.0,0.0
2023-09-03 11:25:00,321,0.0,0.0
2023-09-03 11:25:00,322,0.0,0.0
2023-09-03 11:25:00,323,153.0,122.0
2023-09-03 11:25:00,324,153.0,122.0
2023-09-03 11:25:00,325,168.0,136.0
2023-09-03 11:25:00,326,0.0,0.0
2023-09-03 11:25:00,327,0.0,0.0
2023-09-03 11:25:00,328,0.0,0.0
2023-09-03 11:25:00,329,0.0,0.0
2023-09-03 11:25:00,330,0.0,0.0
2023-09-03 11:25:00,331,798.454895,644.669189
2023-09-03 11:25:00,332,789.625061,645.706421
2023-09-03 11:25:00,333,0.0,0.0
2023-09-03 11:25:00,334,0.0,0.0
2023-09-03 11:25:00,335,0.0,0.0
2023-09-03 11:25:00,336,0.0,0.0
2023-09-03 11:25:00,337,0.0,0.0
2023-09-03 11:25:00,338,0.0,0.0
2023-09-03 11:25:00,339,0.0,0.0
2023-09-03 11:25:00,340,818.0,677.166016
2023-09-03 11:25:00,341,0.0,0.0
2023-09-03 11:25:00,342,166.0,135.0
2023-09-03 11:25:00,343,167.0,135.0
2023-09-03 11:25:00,344,0.0,0.0
2023-09-03 11:25:00,345,0.0,0.0
2023-09-03 11:25:00,346,114.0,80.0
2023-09-03 11:25:00,347,188.0,163.0
2023-09-03 11:25:00,348,0.0,0.0
2023-09-03 11:25:00,349,0.0,0.0
2023-09-03 11:25:00,350,0.0,0.0
2023-09-03 11:25:00,351,0.0,0.0
2023-09-03 11:25:00,352,0.0,0.0
2023-09-03 11:25:00,353,0.0,0.0
2023-09-03 11:25:00,354,0.0,0.0
2023-09-03 11:25:00,355,0.0,0.0
2023-09-03 11:25:00,356,0.0,0.0
2023-09-03 11:25:00,357,26.0,10.0
2023-09-03 11:25:00,358,0.0,0.0
2023-09-03 11:25:00,359,20.0,10.000153
2023-09-03 11:25:00,360,24.999903,7.0
2023-09-03 11:25:00,361,24.999903,7.0
2023-09-03 11:25:00,362,0.0,0.0
2023-09-03 11:25:00,363,0.0,0.0
2023-09-03 11:25:00,366,0.0,0.0
2023-09-03 11:25:00,367,513.59021,479.897339
2023-09-03 11:25:00,368,0.0,0.0
2023-09-03 11:25:00,369,0.0,0.0
2023-09-03 11:25:00,370,0.0,0.0
2023-09-03 11:25:00,371,0.0,0.0
2023-09-03 11:25:00,372,0.0,0.0
2023-09-03 11:25:00,373,0.0,0.0
2023-09-03 11:25:00,374,0.0,0.0
2023-09-03 11:25:00,375,0.0,0.0
2023-09-03 11:25:00,376,0.0,0.0
2023-09-03 11:25:00,377,0.0,0.0
2023-09-03 11:25:00,378,0.0,0.0
2023-09-03 11:25:00,379,0.0,0.0
2023-09-03 11:25:00,380,0.0,0.0
2023-09-03 11:25:00,381,0.0,0.0
2023-09-03 11:25:00,382,0.0,0.0
2023-09-03 11:25:00,383,0.0,0.0
2023-09-03 11:25:00,384,0.0,0.0
2023-09-03 11:25:00,385,270.0,181.044983
2023-09-03 11:25:00,386,270.0,181.258606
2023-09-03 11:25:00,387,274.0,202.0
2023-09-03 11:25:00,388,269.5,181.319641
2023-09-03 11:25:00,389,269.5,180.755005
2023-09-03 11:25:00,390,274.0,202.0
2023-09-03 11:25:00,419,0.0,0.0
2023-09-03 11:25:00,420,0.0,0.0
2023-09-03 11:25:00,421,0.0,0.0
2023-09-03 11:25:00,422,0.0,0.0
2023-09-03 11:25:00,423,0.0,0.0
2023-09-03 11:25:00,432,0.0,0.0
2023-09-03 11:25:00,433,372.710938,254.0
2023-09-03 11:25:00,434,265.5,180.013397
2023-09-03 11:25:00,435,265.5,180.013397
2023-09-03 11:25:00,436,266.5,180.013397
2023-09-03 11:25:00,437,266.5,180.013397
2023-09-03 11:25:00,438,269.0,208.0
2023-09-03 11:25:00,439,269.0,208.0
2023-09-03 11:25:00,440,157.5,120.0
2023-09-03 11:25:00,441,157.5,120.0
2023-09-03 11:25:00,442,170.0,120.0
2023-09-03 11:25:00,443,0.0,0.0
2023-09-03 11:25:00,444,0.0,0.0
2023-09-03 11:25:00,450,216.0,212.0
2023-09-03 11:25:00,451,112.0,112.0
2023-09-03 11:25:00,452,236.0,232.0
2023-09-03 11:25:00,453,112.0,112.0
2023-09-03 11:25:00,459,384.623474,264.399994
2023-09-03 11:25:00,467,12.0,5.000153
2023-09-03 11:25:00,468,12.0,4.000366
2023-09-03 11:25:00,469,5.000153,1.600391
2023-09-03 11:25:00,471,3.363211,0.0
2023-09-03 11:25:00,472,218.0,180.0
2023-09-03 11:25:00,473,125.0,90.0
2023-09-03 11:25:00,474,221.0,180.0
2023-09-03 11:25:00,475,125.0,90.0
2023-09-03 11:25:00,477,0.0,0.0
2023-09-03 11:25:00,478,241.0,164.0
2023-09-03 11:25:00,479,126.5,81.993141
2023-09-03 11:25:00,480,242.5,164.0
2023-09-03 11:25:00,481,242.5,164.0
2023-09-03 11:25:00,482,250.0,163.986282
2023-09-03 11:25:00,485,45.0,20.00061
2023-09-03 11:25:00,486,0.0,0.0
2023-09-03 11:25:00,487,0.0,0.0
2023-09-03 11:25:00,488,21.999969,13.000565
2023-09-03 11:25:00,489,993.0,795.0
2023-09-03 11:25:00,490,995.0,795.0
2023-09-03 11:25:00,491,963.0,791.0
2023-09-03 11:25:00,492,967.0,786.0
2023-09-03 11:25:00,493,990.0,795.0
2023-09-03 11:25:00,494,0.0,0.0
2023-09-03 11:25:00,495,300.0,200.0
2023-09-03 11:25:00,496,0.0,0.0
2023-09-03 11:25:00,497,0.0,0.0
2023-09-03 11:25:00,498,400.0,240.0
2023-09-03 11:25:00,499,0.0,0.0
2023-09-03 11:25:00,501,281.0,158.003479
2023-09-03 11:25:00,502,162.227295,162.227295
2023-09-03 11:25:00,503,289.0,200.0
2023-09-03 11:25:00,507,139.0,59.001785
2023-09-03 11:25:00,508,139.0,106.0
2023-09-03 11:25:00,511,0.0,0.0
2023-09-03 11:25:00,512,0.0,0.0
2023-09-03 11:25:00,513,321.0,150.0
2023-09-03 11:25:00,514,139.0,120.0
2023-09-03 11:25:00,516,850.012939,749.988525
2023-09-03 11:25:00,521,0.0,0.0
2023-09-03 11:25:00,522,940.0,577.0
2023-09-03 11:25:00,523,0.0,0.0
2023-09-03 11:25:00,524,0.0,0.0
2023-09-03 11:25:00,525,0.0,0.0
2023-09-03 11:25:00,526,259.0,131.0
2023-09-03 11:25:00,527,1357.0,1058.099976
2023-09-03 11:25:00,528,259.0,131.0
2023-09-03 11:25:00,529,994.0,722.240295
2023-09-03 11:25:00,530,0.0,0.0
2023-09-03 11:25:00,533,0.0,0.0
2023-09-03 11:25:00,534,0.0,0.0
2023-09-03 11:25:00,535,0.0,0.0
2023-09-03 11:25:00,536,0.0,0.0
2023-09-03 11:25:00,537,0.0,0.0
2023-09-03 11:25:00,538,0.0,0.0
2023-09-03 11:25:00,539,331.0,168.0
2023-09-03 11:25:00,540,159.0,84.0
2023-09-03 11:25:00,541,0.0,0.0
2023-09-03 11:25:00,542,0.0,0.0
2023-09-03 11:25:00,544,1012.0,795.0
2023-09-03 11:25:00,545,1012.0,795.0
2023-09-03 11:25:00,546,343.0,186.0
2023-09-03 11:25:00,547,343.0,186.0
2023-09-03 11:25:00,548,326.0,254.0
2023-09-03 11:25:00,549,226.0,120.0
2023-09-03 11:25:00,550,118.0,90.0
2023-09-03 11:25:00,554,939.066589,665.0
2023-09-03 11:25:00,555,0.0,0.0
2023-09-03 11:25:00,556,0.0,0.0
2023-09-03 11:25:00,557,0.0,0.0
2023-09-03 11:25:00,558,0.0,0.0
2023-09-03 11:25:00,559,0.0,0.0
2023-09-03 11:25:00,560,0.0,0.0
2023-09-03 11:30:00,1,0.0,0.0
2023-09-03 11:30:00,2,2.056506,0.0
2023-09-03 11:30:00,3,364.991486,330.0
2023-09-03 11:30:00,4,0.0,0.0
2023-09-03 11:30:00,5,0.0,0.0
2023-09-03 11:30:00,6,364.991486,330.0
2023-09-03 11:30:00,7,333.366852,330.0
2023-09-03 11:30:00,8,0.0,0.0
2023-09-03 11:30:00,9,379.72049,330.0
2023-09-03 11:30:00,10,0.0,0.0
2023-09-03 11:30:00,11,350.0,200.0
2023-09-03 11:30:00,12,0.0,0.0
2023-09-03 11:30:00,15,315.025116,288.161865
2023-09-03 11:30:00,16,0.0,0.0
2023-09-03 11:30:00,17,0.0,0.0
2023-09-03 11:30:00,18,301.248047,280.014557
2023-09-03 11:30:00,27,615.0,615.0
2023-09-03 11:30:00,28,0.0,0.0
2023-09-03 11:30:00,29,612.0,612.0
2023-09-03 11:30:00,33,0.0,0.0
2023-09-03 11:30:00,36,996.0,795.0
2023-09-03 11:30:00,37,987.0,795.0
2023-09-03 11:30:00,43,0.0,0.0
2023-09-03 11:30:00,46,472.201599,445.009064
2023-09-03 11:30:00,47,0.0,0.0
2023-09-03 11:30:00,48,0.0,0.0
2023-09-03 11:30:00,49,462.763214,410.021515
2023-09-03 11:30:00,50,463.0,405.012726
2023-09-03 11:30:00,51,0.0,0.0
2023-09-03 11:30:00,52,0.0,0.0
2023-09-03 11:30:00,53,0.0,0.0
2023-09-03 11:30:00,54,0.0,0.0
2023-09-03 11:30:00,55,0.0,0.0
2023-09-03 11:30:00,56,0.0,0.0
2023-09-03 11:30:00,57,0.0,0.0
2023-09-03 11:30:00,58,0.0,0.0
2023-09-03 11:30:00,59,0.0,0.0
2023-09-03 11:30:00,60,0.0,0.0
2023-09-03 11:30:00,61,447.418793,347.418793
2023-09-03 11:30:00,62,0.0,0.0
2023-09-03 11:30:00,63,355.970764,280.0
2023-09-03 11:30:00,64,0.0,0.0
2023-09-03 11:30:00,65,424.818451,345.129669
2023-09-03 11:30:00,66,0.0,0.0
2023-09-03 11:30:00,67,0.0,0.0
2023-09-03 11:30:00,68,437.768585,393.78006
2023-09-03 11:30:00,69,0.0,0.0
2023-09-03 11:30:00,70,930.0,850.756836
2023-09-03 11:30:00,71,44.0,25.002136
2023-09-03 11:30:00,72,0.0,0.0
2023-09-03 11:30:00,73,0.0,0.0
2023-09-03 11:30:00,74,0.0,0.0
2023-09-03 11:30:00,75,0.0,0.0
2023-09-03 11:30:00,76,0.0,0.0
2023-09-03 11:30:00,77,0.0,0.0
2023-09-03 11:30:00,78,0.0,0.0
2023-09-03 11:30:00,79,0.0,0.0
2023-09-03 11:30:00,80,0.0,0.0
2023-09-03 11:30:00,83,450.564667,352.563232
2023-09-03 11:30:00,84,0.0,0.0
2023-09-03 11:30:00,85,390.104614,320.0
2023-09-03 11:30:00,86,0.0,0.0
2023-09-03 11:30:00,87,0.0,0.0
2023-09-03 11:30:00,88,394.872375,329.757294
2023-09-03 11:30:00,89,455.993927,366.621429
2023-09-03 11:30:00,90,0.0,0.0
2023-09-03 11:30:00,91,897.546387,800.0
2023-09-03 11:30:00,92,0.0,0.0
2023-09-03 11:30:00,95,0.0,0.0
2023-09-03 11:30:00,96,0.0,0.0
2023-09-03 11:30:00,97,0.0,0.0
2023-09-03 11:30:00,98,0.0,0.0
2023-09-03 11:30:00,99,0.0,0.0
2023-09-03 11:30:00,100,0.0,0.0
2023-09-03 11:30:00,101,0.0,0.0
2023-09-03 11:30:00,102,0.0,0.0
2023-09-03 11:30:00,103,0.0,0.0
2023-09-03 11:30:00,104,0.0,0.0
2023-09-03 11:30:00,105,0.0,0.0
2023-09-03 11:30:00,106,0.0,0.0
2023-09-03 11:30:00,107,0.0,0.0
2023-09-03 11:30:00,108,0.0,0.0
2023-09-03 11:30:00,112,0.0,0.0
2023-09-03 11:30:00,113,0.0,0.0
2023-09-03 11:30:00,114,0.0,0.0
2023-09-03 11:30:00,115,921.0,750.045654
2023-09-03 11:30:00,116,0.0,0.0
2023-09-03 11:30:00,117,100.0,60.000153
2023-09-03 11:30:00,118,100.0,60.000153
2023-09-03 11:30:00,119,100.0,60.000153
2023-09-03 11:30:00,120,100.0,60.000153
2023-09-03 11:30:00,126,11.0,8.0
2023-09-03 11:30:00,127,0.0,0.0
2023-09-03 11:30:00,128,993.0,750.0
2023-09-03 11:30:00,129,991.0,750.0
2023-09-03 11:30:00,130,0.0,0.0
2023-09-03 11:30:00,131,980.0,718.0
2023-09-03 11:30:00,132,932.0,758.0
2023-09-03 11:30:00,133,957.0,755.0
2023-09-03 11:30:00,134,0.0,0.0
2023-09-03 11:30:00,135,263.528046,210.0
2023-09-03 11:30:00,136,0.0,0.0
2023-09-03 11:30:00,137,0.0,0.0
2023-09-03 11:30:00,138,0.0,0.0
2023-09-03 11:30:00,139,280.5,194.0
2023-09-03 11:30:00,140,0.0,0.0
2023-09-03 11:30:00,141,135.0,94.0
2023-09-03 11:30:00,142,0.0,0.0
2023-09-03 11:30:00,143,0.0,0.0
2023-09-03 11:30:00,144,0.0,0.0
2023-09-03 11:30:00,145,160.0,88.436272
2023-09-03 11:30:00,146,160.0,88.436272
2023-09-03 11:30:00,147,168.0,104.0
2023-09-03 11:30:00,150,0.0,0.0
2023-09-03 11:30:00,151,0.0,0.0
2023-09-03 11:30:00,152,0.0,0.0
2023-09-03 11:30:00,153,0.0,0.0
2023-09-03 11:30:00,154,0.0,0.0
2023-09-03 11:30:00,155,0.0,0.0
2023-09-03 11:30:00,156,382.0,340.0
2023-09-03 11:30:00,158,0.0,0.0
2023-09-03 11:30:00,159,999.0,795.0
2023-09-03 11:30:00,160,0.0,0.0
2023-09-03 11:30:00,161,300.0,220.0
2023-09-03 11:30:00,162,0.0,0.0
2023-09-03 11:30:00,166,0.0,0.0
2023-09-03 11:30:00,167,0.0,0.0
2023-09-03 11:30:00,168,0.0,0.0
2023-09-03 11:30:00,169,0.0,0.0
2023-09-03 11:30:00,170,0.0,0.0
2023-09-03 11:30:00,171,0.0,0.0
2023-09-03 11:30:00,172,0.0,0.0
2023-09-03 11:30:00,173,0.0,0.0
2023-09-03 11:30:00,174,0.0,0.0
2023-09-03 11:30:00,175,0.0,0.0
2023-09-03 11:30:00,176,284.0,153.920074
2023-09-03 11:30:00,177,147.0,107.0
2023-09-03 11:30:00,178,0.0,0.0
2023-09-03 11:30:00,179,0.0,0.0
2023-09-03 11:30:00,180,0.0,0.0
2023-09-03 11:30:00,181,0.0,0.0
2023-09-03 11:30:00,182,0.0,0.0
2023-09-03 11:30:00,183,0.0,0.0
2023-09-03 11:30:00,184,0.0,0.0
2023-09-03 11:30:00,185,0.0,0.0
2023-09-03 11:30:00,186,0.0,0.0
2023-09-03 11:30:00,187,152.5,115.997803
2023-09-03 11:30:00,188,152.5,115.997803
2023-09-03 11:30:00,189,176.0,120.0
2023-09-03 11:30:00,190,1000.0,795.0
2023-09-03 11:30:00,191,998.0,795.0
2023-09-03 11:30:00,193,12.578156,11.999903
2023-09-03 11:30:00,194,0.0,0.0
2023-09-03 11:30:00,195,25.72805,10.0
2023-09-03 11:30:00,196,0.0,0.0
2023-09-03 11:30:00,197,200.0,120.0
2023-09-03 11:30:00,198,0.0,0.0
2023-09-03 11:30:00,200,0.0,0.0
2023-09-03 11:30:00,207,0.0,0.0
2023-09-03 11:30:00,208,0.0,0.0
2023-09-03 11:30:00,209,0.0,0.0
2023-09-03 11:30:00,210,0.0,0.0
2023-09-03 11:30:00,211,0.0,0.0
2023-09-03 11:30:00,212,0.0,0.0
2023-09-03 11:30:00,213,0.0,0.0
2023-09-03 11:30:00,214,0.0,0.0
2023-09-03 11:30:00,215,71.333336,67.0
2023-09-03 11:30:00,216,38.0,37.0
2023-09-03 11:30:00,217,23.5,20.99826
2023-09-03 11:30:00,218,23.5,20.99826
2023-09-03 11:30:00,219,23.5,20.99826
2023-09-03 11:30:00,220,23.5,20.99826
2023-09-03 11:30:00,231,0.0,0.0
2023-09-03 11:30:00,232,0.0,0.0
2023-09-03 11:30:00,233,0.0,0.0
2023-09-03 11:30:00,234,0.0,0.0
2023-09-03 11:30:00,237,0.0,0.0
2023-09-03 11:30:00,238,0.0,0.0
2023-09-03 11:30:00,240,274.0,200.0
2023-09-03 11:30:00,241,140.0,100.0
2023-09-03 11:30:00,242,0.0,0.0
2023-09-03 11:30:00,243,0.0,0.0
2023-09-03 11:30:00,244,0.0,0.0
2023-09-03 11:30:00,247,0.0,0.0
2023-09-03 11:30:00,248,0.0,0.0
2023-09-03 11:30:00,249,158.333328,99.590454
2023-09-03 11:30:00,250,158.333328,99.425659
2023-09-03 11:30:00,251,158.333328,99.645386
2023-09-03 11:30:00,252,254.0,195.0
2023-09-03 11:30:00,253,0.0,0.0
2023-09-03 11:30:00,254,0.0,0.0
2023-09-03 11:30:00,255,241.0,167.0
2023-09-03 11:30:00,256,241.0,167.0
2023-09-03 11:30:00,257,262.0,216.0
2023-09-03 11:30:00,258,270.5,162.007477
2023-09-03 11:30:00,259,270.5,162.007477
2023-09-03 11:30:00,260,274.0,208.0
2023-09-03 11:30:00,264,10.000229,5.000229
2023-09-03 11:30:00,265,10.000229,5.000229
2023-09-03 11:30:00,266,0.0,0.0
2023-09-03 11:30:00,267,300.0,230.0
2023-09-03 11:30:00,268,0.0,0.0
2023-09-03 11:30:00,269,0.0,0.0
2023-09-03 11:30:00,270,0.0,0.0
2023-09-03 11:30:00,271,0.0,0.0
2023-09-03 11:30:00,272,0.0,0.0
2023-09-03 11:30:00,273,0.0,0.0
2023-09-03 11:30:00,274,0.0,0.0
2023-09-03 11:30:00,275,0.0,0.0
2023-09-03 11:30:00,276,0.0,0.0
2023-09-03 11:30:00,277,0.0,0.0
2023-09-03 11:30:00,278,0.0,0.0
2023-09-03 11:30:00,279,0.0,0.0
2023-09-03 11:30:00,280,0.0,0.0
2023-09-03 11:30:00,281,0.0,0.0
2023-09-03 11:30:00,282,0.0,0.0
2023-09-03 11:30:00,283,0.0,0.0
2023-09-03 11:30:00,284,0.0,0.0
2023-09-03 11:30:00,285,0.0,0.0
2023-09-03 11:30:00,286,0.0,0.0
2023-09-03 11:30:00,287,0.0,0.0
2023-09-03 11:30:00,288,0.0,0.0
2023-09-03 11:30:00,289,0.0,0.0
2023-09-03 11:30:00,290,0.0,0.0
2023-09-03 11:30:00,291,0.0,0.0
2023-09-03 11:30:00,292,0.0,0.0
2023-09-03 11:30:00,293,0.0,0.0
2023-09-03 11:30:00,294,0.0,0.0
2023-09-03 11:30:00,299,172.0,123.99823
2023-09-03 11:30:00,300,172.0,123.99823
2023-09-03 11:30:00,301,171.0,123.99823
2023-09-03 11:30:00,302,171.0,123.99823
2023-09-03 11:30:00,303,205.0,132.0
2023-09-03 11:30:00,304,204.0,132.0
2023-09-03 11:30:00,305,310.883789,215.001404
2023-09-03 11:30:00,306,0.0,0.0
2023-09-03 11:30:00,307,297.071136,200.004578
2023-09-03 11:30:00,308,0.0,0.0
2023-09-03 11:30:00,309,0.0,0.0
2023-09-03 11:30:00,310,0.0,0.0
2023-09-03 11:30:00,311,0.0,0.0
2023-09-03 11:30:00,312,0.0,0.0
2023-09-03 11:30:00,313,0.0,0.0
2023-09-03 11:30:00,314,0.0,0.0
2023-09-03 11:30:00,315,0.0,0.0
2023-09-03 11:30:00,316,0.0,0.0
2023-09-03 11:30:00,317,0.0,0.0
2023-09-03 11:30:00,318,0.0,0.0
2023-09-03 11:30:00,319,0.0,0.0
2023-09-03 11:30:00,320,0.0,0.0
2023-09-03 11:30:00,321,0.0,0.0
2023-09-03 11:30:00,322,0.0,0.0
2023-09-03 11:30:00,323,153.0,122.0
2023-09-03 11:30:00,324,153.0,122.0
2023-09-03 11:30:00,325,168.0,136.0
2023-09-03 11:30:00,326,0.0,0.0
2023-09-03 11:30:00,327,0.0,0.0
2023-09-03 11:30:00,328,0.0,0.0
2023-09-03 11:30:00,329,0.0,0.0
2023-09-03 11:30:00,330,0.0,0.0
2023-09-03 11:30:00,331,796.915894,644.669189
2023-09-03 11:30:00,332,797.14502,645.706421
2023-09-03 11:30:00,333,0.0,0.0
2023-09-03 11:30:00,334,0.0,0.0
2023-09-03 11:30:00,335,0.0,0.0
2023-09-03 11:30:00,336,0.0,0.0
2023-09-03 11:30:00,337,0.0,0.0
2023-09-03 11:30:00,338,0.0,0.0
2023-09-03 11:30:00,339,0.0,0.0
2023-09-03 11:30:00,340,818.0,677.497803
2023-09-03 11:30:00,341,0.0,0.0
2023-09-03 11:30:00,342,166.0,135.0
2023-09-03 11:30:00,343,167.0,135.0
2023-09-03 11:30:00,344,0.0,0.0
2023-09-03 11:30:00,345,0.0,0.0
2023-09-03 11:30:00,346,114.0,80.0
2023-09-03 11:30:00,347,188.0,163.0
2023-09-03 11:30:00,348,0.0,0.0
2023-09-03 11:30:00,349,0.0,0.0
2023-09-03 11:30:00,350,0.0,0.0
2023-09-03 11:30:00,351,0.0,0.0
2023-09-03 11:30:00,352,0.0,0.0
2023-09-03 11:30:00,353,0.0,0.0
2023-09-03 11:30:00,354,0.0,0.0
2023-09-03 11:30:00,355,0.0,0.0
2023-09-03 11:30:00,356,0.0,0.0
2023-09-03 11:30:00,357,26.0,10.0
2023-09-03 11:30:00,358,0.0,0.0
2023-09-03 11:30:00,359,20.0,10.000153
2023-09-03 11:30:00,360,24.999903,7.0
2023-09-03 11:30:00,361,24.999903,7.0
2023-09-03 11:30:00,362,0.0,0.0
2023-09-03 11:30:00,363,0.0,0.0
2023-09-03 11:30:00,366,0.0,0.0
2023-09-03 11:30:00,367,513.59021,479.897339
2023-09-03 11:30:00,368,0.0,0.0
2023-09-03 11:30:00,369,0.0,0.0
2023-09-03 11:30:00,370,0.0,0.0
2023-09-03 11:30:00,371,0.0,0.0
2023-09-03 11:30:00,372,0.0,0.0
2023-09-03 11:30:00,373,0.0,0.0
2023-09-03 11:30:00,374,0.0,0.0
2023-09-03 11:30:00,375,0.0,0.0
2023-09-03 11:30:00,376,0.0,0.0
2023-09-03 11:30:00,377,0.0,0.0
2023-09-03 11:30:00,378,0.0,0.0
2023-09-03 11:30:00,379,0.0,0.0
2023-09-03 11:30:00,380,0.0,0.0
2023-09-03 11:30:00,381,0.0,0.0
2023-09-03 11:30:00,382,0.0,0.0
2023-09-03 11:30:00,383,0.0,0.0
2023-09-03 11:30:00,384,0.0,0.0
2023-09-03 11:30:00,385,270.0,181.090759
2023-09-03 11:30:00,386,270.0,182.036804
2023-09-03 11:30:00,387,274.0,202.0
2023-09-03 11:30:00,388,269.5,181.319641
2023-09-03 11:30:00,389,269.5,180.755005
2023-09-03 11:30:00,390,274.0,202.0
2023-09-03 11:30:00,419,0.0,0.0
2023-09-03 11:30:00,420,0.0,0.0
2023-09-03 11:30:00,421,0.0,0.0
2023-09-03 11:30:00,422,0.0,0.0
2023-09-03 11:30:00,423,0.0,0.0
2023-09-03 11:30:00,432,0.0,0.0
2023-09-03 11:30:00,433,374.997681,254.0
2023-09-03 11:30:00,434,265.5,180.013397
2023-09-03 11:30:00,435,265.5,180.013397
2023-09-03 11:30:00,436,266.5,180.013397
2023-09-03 11:30:00,437,266.5,180.013397
2023-09-03 11:30:00,438,269.0,208.0
2023-09-03 11:30:00,439,269.0,208.0
2023-09-03 11:30:00,440,157.5,120.0
2023-09-03 11:30:00,441,157.5,120.0
2023-09-03 11:30:00,442,170.0,120.0
2023-09-03 11:30:00,443,0.0,0.0
2023-09-03 11:30:00,444,0.0,0.0
2023-09-03 11:30:00,450,216.0,212.0
2023-09-03 11:30:00,451,112.0,112.0
2023-09-03 11:30:00,452,236.0,232.0
2023-09-03 11:30:00,453,112.0,112.0
2023-09-03 11:30:00,459,385.004486,264.399994
2023-09-03 11:30:00,467,12.0,5.000153
2023-09-03 11:30:00,468,12.0,4.000366
2023-09-03 11:30:00,469,5.000153,1.600391
2023-09-03 11:30:00,471,4.306885,0.0
2023-09-03 11:30:00,472,218.0,180.0
2023-09-03 11:30:00,473,125.0,90.0
2023-09-03 11:30:00,474,221.0,180.0
2023-09-03 11:30:00,475,125.0,90.0
2023-09-03 11:30:00,477,0.0,0.0
2023-09-03 11:30:00,478,241.0,164.0
2023-09-03 11:30:00,479,126.5,81.993141
2023-09-03 11:30:00,480,242.5,164.0
2023-09-03 11:30:00,481,242.5,164.0
2023-09-03 11:30:00,482,250.0,163.986282
2023-09-03 11:30:00,485,45.0,20.00061
2023-09-03 11:30:00,486,0.0,0.0
2023-09-03 11:30:00,487,0.0,0.0
2023-09-03 11:30:00,488,21.999969,13.000565
2023-09-03 11:30:00,489,993.0,795.0
2023-09-03 11:30:00,490,995.0,795.0
2023-09-03 11:30:00,491,963.0,791.0
2023-09-03 11:30:00,492,967.0,786.0
2023-09-03 11:30:00,493,990.0,795.0
2023-09-03 11:30:00,494,0.0,0.0
2023-09-03 11:30:00,495,300.0,200.0
2023-09-03 11:30:00,496,0.0,0.0
2023-09-03 11:30:00,497,0.0,0.0
2023-09-03 11:30:00,498,400.0,240.0
2023-09-03 11:30:00,499,0.0,0.0
2023-09-03 11:30:00,501,281.0,158.003479
2023-09-03 11:30:00,502,158.0,158.0
2023-09-03 11:30:00,503,289.0,200.0
2023-09-03 11:30:00,507,139.0,59.001785
2023-09-03 11:30:00,508,139.0,106.0
2023-09-03 11:30:00,511,0.0,0.0
2023-09-03 11:30:00,512,0.0,0.0
2023-09-03 11:30:00,513,321.0,150.0
2023-09-03 11:30:00,514,139.0,120.0
2023-09-03 11:30:00,516,850.012939,749.988525
2023-09-03 11:30:00,521,0.0,0.0
2023-09-03 11:30:00,522,940.0,577.0
2023-09-03 11:30:00,523,0.0,0.0
2023-09-03 11:30:00,524,0.0,0.0
2023-09-03 11:30:00,525,0.0,0.0
2023-09-03 11:30:00,526,259.0,131.0
2023-09-03 11:30:00,527,1357.0,1058.099976
2023-09-03 11:30:00,528,259.0,131.0
2023-09-03 11:30:00,529,994.0,764.440063
2023-09-03 11:30:00,530,0.0,0.0
2023-09-03 11:30:00,533,0.0,0.0
2023-09-03 11:30:00,534,0.0,0.0
2023-09-03 11:30:00,535,0.0,0.0
2023-09-03 11:30:00,536,0.0,0.0
2023-09-03 11:30:00,537,0.0,0.0
2023-09-03 11:30:00,538,0.0,0.0
2023-09-03 11:30:00,539,331.0,168.0
2023-09-03 11:30:00,540,159.0,84.0
2023-09-03 11:30:00,541,0.0,0.0
2023-09-03 11:30:00,542,0.0,0.0
2023-09-03 11:30:00,544,1012.0,795.0
2023-09-03 11:30:00,545,1012.0,795.0
2023-09-03 11:30:00,546,343.0,186.0
2023-09-03 11:30:00,547,343.0,186.0
2023-09-03 11:30:00,548,326.0,254.0
2023-09-03 11:30:00,549,226.0,120.0
2023-09-03 11:30:00,550,118.0,90.0
2023-09-03 11:30:00,554,940.311707,665.0
2023-09-03 11:30:00,555,0.0,0.0
2023-09-03 11:30:00,556,0.0,0.0
2023-09-03 11:30:00,557,0.0,0.0
2023-09-03 11:30:00,558,0.0,0.0
2023-09-03 11:30:00,559,0.0,0.0
2023-09-03 11:30:00,560,0.0,0.0
2023-09-03 11:35:00,1,0.0,0.0
2023-09-03 11:35:00,2,2.056506,0.0
2023-09-03 11:35:00,3,364.991486,330.0
2023-09-03 11:35:00,4,0.0,0.0
2023-09-03 11:35:00,5,0.0,0.0
2023-09-03 11:35:00,6,364.991486,330.0
2023-09-03 11:35:00,7,333.366852,330.0
2023-09-03 11:35:00,8,0.0,0.0
2023-09-03 11:35:00,9,379.72049,330.0
2023-09-03 11:35:00,10,0.0,0.0
2023-09-03 11:35:00,11,350.0,200.0
2023-09-03 11:35:00,12,0.0,0.0
2023-09-03 11:35:00,15,315.025116,288.161865
2023-09-03 11:35:00,16,0.0,0.0
2023-09-03 11:35:00,17,0.0,0.0
2023-09-03 11:35:00,18,301.248047,280.014557
2023-09-03 11:35:00,27,615.0,615.0
2023-09-03 11:35:00,28,0.0,0.0
2023-09-03 11:35:00,29,612.0,612.0
2023-09-03 11:35:00,33,0.0,0.0
2023-09-03 11:35:00,36,996.0,795.0
2023-09-03 11:35:00,37,987.0,795.0
2023-09-03 11:35:00,43,0.0,0.0
2023-09-03 11:35:00,46,472.201599,445.009064
2023-09-03 11:35:00,47,0.0,0.0
2023-09-03 11:35:00,48,0.0,0.0
2023-09-03 11:35:00,49,462.763214,410.021515
2023-09-03 11:35:00,50,463.0,405.012726
2023-09-03 11:35:00,51,0.0,0.0
2023-09-03 11:35:00,52,0.0,0.0
2023-09-03 11:35:00,53,0.0,0.0
2023-09-03 11:35:00,54,0.0,0.0
2023-09-03 11:35:00,55,0.0,0.0
2023-09-03 11:35:00,56,0.0,0.0
2023-09-03 11:35:00,57,0.0,0.0
2023-09-03 11:35:00,58,0.0,0.0
2023-09-03 11:35:00,59,0.0,0.0
2023-09-03 11:35:00,60,0.0,0.0
2023-09-03 11:35:00,61,447.418793,347.418793
2023-09-03 11:35:00,62,0.0,0.0
2023-09-03 11:35:00,63,355.970764,280.0
2023-09-03 11:35:00,64,0.0,0.0
2023-09-03 11:35:00,65,424.818451,345.129669
2023-09-03 11:35:00,66,0.0,0.0
2023-09-03 11:35:00,67,0.0,0.0
2023-09-03 11:35:00,68,437.768585,393.78006
2023-09-03 11:35:00,69,0.0,0.0
2023-09-03 11:35:00,70,930.0,850.756836
2023-09-03 11:35:00,71,44.0,25.002136
2023-09-03 11:35:00,72,0.0,0.0
2023-09-03 11:35:00,73,0.0,0.0
2023-09-03 11:35:00,74,0.0,0.0
2023-09-03 11:35:00,75,0.0,0.0
2023-09-03 11:35:00,76,0.0,0.0
2023-09-03 11:35:00,77,0.0,0.0
2023-09-03 11:35:00,78,0.0,0.0
2023-09-03 11:35:00,79,0.0,0.0
2023-09-03 11:35:00,80,0.0,0.0
2023-09-03 11:35:00,83,450.564667,352.563232
2023-09-03 11:35:00,84,0.0,0.0
2023-09-03 11:35:00,85,390.104614,320.0
2023-09-03 11:35:00,86,0.0,0.0
2023-09-03 11:35:00,87,0.0,0.0
2023-09-03 11:35:00,88,394.872375,329.757294
2023-09-03 11:35:00,89,455.993927,366.621429
2023-09-03 11:35:00,90,0.0,0.0
2023-09-03 11:35:00,91,897.546387,800.0
2023-09-03 11:35:00,92,0.0,0.0
2023-09-03 11:35:00,95,0.0,0.0
2023-09-03 11:35:00,96,0.0,0.0
2023-09-03 11:35:00,97,0.0,0.0
2023-09-03 11:35:00,98,0.0,0.0
2023-09-03 11:35:00,99,0.0,0.0
2023-09-03 11:35:00,100,0.0,0.0
2023-09-03 11:35:00,101,0.0,0.0
2023-09-03 11:35:00,102,0.0,0.0
2023-09-03 11:35:00,103,0.0,0.0
2023-09-03 11:35:00,104,0.0,0.0
2023-09-03 11:35:00,105,0.0,0.0
2023-09-03 11:35:00,106,0.0,0.0
2023-09-03 11:35:00,107,0.0,0.0
2023-09-03 11:35:00,108,0.0,0.0
2023-09-03 11:35:00,112,0.0,0.0
2023-09-03 11:35:00,113,0.0,0.0
2023-09-03 11:35:00,114,0.0,0.0
2023-09-03 11:35:00,115,921.0,750.045654
2023-09-03 11:35:00,116,0.0,0.0
2023-09-03 11:35:00,117,100.0,60.000153
2023-09-03 11:35:00,118,100.0,60.000153
2023-09-03 11:35:00,119,100.0,60.000153
2023-09-03 11:35:00,120,100.0,60.000153
2023-09-03 11:35:00,126,11.0,8.0
2023-09-03 11:35:00,127,0.0,0.0
2023-09-03 11:35:00,128,993.0,750.0
2023-09-03 11:35:00,129,991.0,750.0
2023-09-03 11:35:00,130,0.0,0.0
2023-09-03 11:35:00,131,980.0,718.0
2023-09-03 11:35:00,132,932.0,758.0
2023-09-03 11:35:00,133,957.0,755.0
2023-09-03 11:35:00,134,0.0,0.0
2023-09-03 11:35:00,135,263.528046,210.0
2023-09-03 11:35:00,136,0.0,0.0
2023-09-03 11:35:00,137,0.0,0.0
2023-09-03 11:35:00,138,0.0,0.0
2023-09-03 11:35:00,139,280.5,194.0
2023-09-03 11:35:00,140,0.0,0.0
2023-09-03 11:35:00,141,135.0,94.0
2023-09-03 11:35:00,142,0.0,0.0
2023-09-03 11:35:00,143,0.0,0.0
2023-09-03 11:35:00,144,0.0,0.0
2023-09-03 11:35:00,145,160.0,88.436272
2023-09-03 11:35:00,146,160.0,88.436272
2023-09-03 11:35:00,147,168.0,104.0
2023-09-03 11:35:00,150,0.0,0.0
2023-09-03 11:35:00,151,0.0,0.0
2023-09-03 11:35:00,152,0.0,0.0
2023-09-03 11:35:00,153,0.0,0.0
2023-09-03 11:35:00,154,0.0,0.0
2023-09-03 11:35:00,155,0.0,0.0
2023-09-03 11:35:00,156,382.0,340.0
2023-09-03 11:35:00,158,0.0,0.0
2023-09-03 11:35:00,159,999.0,795.0
2023-09-03 11:35:00,160,0.0,0.0
2023-09-03 11:35:00,161,300.0,220.0
2023-09-03 11:35:00,162,0.0,0.0
2023-09-03 11:35:00,166,0.0,0.0
2023-09-03 11:35:00,167,0.0,0.0
2023-09-03 11:35:00,168,0.0,0.0
2023-09-03 11:35:00,169,0.0,0.0
2023-09-03 11:35:00,170,0.0,0.0
2023-09-03 11:35:00,171,0.0,0.0
2023-09-03 11:35:00,172,0.0,0.0
2023-09-03 11:35:00,173,0.0,0.0
2023-09-03 11:35:00,174,0.0,0.0
2023-09-03 11:35:00,175,0.0,0.0
2023-09-03 11:35:00,176,284.0,153.920074
2023-09-03 11:35:00,177,147.0,107.0
2023-09-03 11:35:00,178,0.0,0.0
2023-09-03 11:35:00,179,0.0,0.0
2023-09-03 11:35:00,180,0.0,0.0
2023-09-03 11:35:00,181,0.0,0.0
2023-09-03 11:35:00,182,0.0,0.0
2023-09-03 11:35:00,183,0.0,0.0
2023-09-03 11:35:00,184,0.0,0.0
2023-09-03 11:35:00,185,0.0,0.0
2023-09-03 11:35:00,186,0.0,0.0
2023-09-03 11:35:00,187,152.5,115.997803
2023-09-03 11:35:00,188,152.5,115.997803
2023-09-03 11:35:00,189,176.0,120.0
2023-09-03 11:35:00,190,1000.0,795.0
2023-09-03 11:35:00,191,998.0,795.0
2023-09-03 11:35:00,193,12.578156,11.999903
2023-09-03 11:35:00,194,0.0,0.0
2023-09-03 11:35:00,195,25.72805,10.0
2023-09-03 11:35:00,196,0.0,0.0
2023-09-03 11:35:00,197,200.0,120.0
2023-09-03 11:35:00,198,0.0,0.0
2023-09-03 11:35:00,200,0.0,0.0
2023-09-03 11:35:00,207,0.0,0.0
2023-09-03 11:35:00,208,0.0,0.0
2023-09-03 11:35:00,209,0.0,0.0
2023-09-03 11:35:00,210,0.0,0.0
2023-09-03 11:35:00,211,0.0,0.0
2023-09-03 11:35:00,212,0.0,0.0
2023-09-03 11:35:00,213,0.0,0.0
2023-09-03 11:35:00,214,0.0,0.0
2023-09-03 11:35:00,215,71.333336,67.0
2023-09-03 11:35:00,216,38.0,37.0
2023-09-03 11:35:00,217,23.5,20.99826
2023-09-03 11:35:00,218,23.5,20.99826
2023-09-03 11:35:00,219,23.5,20.99826
2023-09-03 11:35:00,220,23.5,20.99826
2023-09-03 11:35:00,231,0.0,0.0
2023-09-03 11:35:00,232,0.0,0.0
2023-09-03 11:35:00,233,0.0,0.0
2023-09-03 11:35:00,234,0.0,0.0
2023-09-03 11:35:00,237,0.0,0.0
2023-09-03 11:35:00,238,0.0,0.0
2023-09-03 11:35:00,240,274.0,200.0
2023-09-03 11:35:00,241,140.0,100.0
2023-09-03 11:35:00,242,0.0,0.0
2023-09-03 11:35:00,243,0.0,0.0
2023-09-03 11:35:00,244,0.0,0.0
2023-09-03 11:35:00,247,0.0,0.0
2023-09-03 11:35:00,248,0.0,0.0
2023-09-03 11:35:00,249,158.333328,99.590454
2023-09-03 11:35:00,250,158.333328,99.425659
2023-09-03 11:35:00,251,158.333328,99.645386
2023-09-03 11:35:00,252,254.0,195.0
2023-09-03 11:35:00,253,0.0,0.0
2023-09-03 11:35:00,254,0.0,0.0
2023-09-03 11:35:00,255,241.0,167.0
2023-09-03 11:35:00,256,241.0,167.0
2023-09-03 11:35:00,257,262.0,216.0
2023-09-03 11:35:00,258,270.5,162.007477
2023-09-03 11:35:00,259,270.5,162.007477
2023-09-03 11:35:00,260,274.0,208.0
2023-09-03 11:35:00,264,10.000229,5.000229
2023-09-03 11:35:00,265,10.000229,5.000229
2023-09-03 11:35:00,266,0.0,0.0
2023-09-03 11:35:00,267,300.0,230.0
2023-09-03 11:35:00,268,0.0,0.0
2023-09-03 11:35:00,269,0.0,0.0
2023-09-03 11:35:00,270,0.0,0.0
2023-09-03 11:35:00,271,0.0,0.0
2023-09-03 11:35:00,272,0.0,0.0
2023-09-03 11:35:00,273,0.0,0.0
2023-09-03 11:35:00,274,0.0,0.0
2023-09-03 11:35:00,275,0.0,0.0
2023-09-03 11:35:00,276,0.0,0.0
2023-09-03 11:35:00,277,0.0,0.0
2023-09-03 11:35:00,278,0.0,0.0
2023-09-03 11:35:00,279,0.0,0.0
2023-09-03 11:35:00,280,0.0,0.0
2023-09-03 11:35:00,281,0.0,0.0
2023-09-03 11:35:00,282,0.0,0.0
2023-09-03 11:35:00,283,0.0,0.0
2023-09-03 11:35:00,284,0.0,0.0
2023-09-03 11:35:00,285,0.0,0.0
2023-09-03 11:35:00,286,0.0,0.0
2023-09-03 11:35:00,287,0.0,0.0
2023-09-03 11:35:00,288,0.0,0.0
2023-09-03 11:35:00,289,0.0,0.0
2023-09-03 11:35:00,290,0.0,0.0
2023-09-03 11:35:00,291,0.0,0.0
2023-09-03 11:35:00,292,0.0,0.0
2023-09-03 11:35:00,293,0.0,0.0
2023-09-03 11:35:00,294,0.0,0.0
2023-09-03 11:35:00,299,172.0,123.99823
2023-09-03 11:35:00,300,172.0,123.99823
2023-09-03 11:35:00,301,171.0,123.99823
2023-09-03 11:35:00,302,171.0,123.99823
2023-09-03 11:35:00,303,205.0,132.0
2023-09-03 11:35:00,304,204.0,132.0
2023-09-03 11:35:00,305,310.883789,215.001404
2023-09-03 11:35:00,306,0.0,0.0
2023-09-03 11:35:00,307,297.071136,200.004578
2023-09-03 11:35:00,308,0.0,0.0
2023-09-03 11:35:00,309,0.0,0.0
2023-09-03 11:35:00,310,0.0,0.0
2023-09-03 11:35:00,311,0.0,0.0
2023-09-03 11:35:00,312,0.0,0.0
2023-09-03 11:35:00,313,0.0,0.0
2023-09-03 11:35:00,314,0.0,0.0
2023-09-03 11:35:00,315,0.0,0.0
2023-09-03 11:35:00,316,0.0,0.0
2023-09-03 11:35:00,317,0.0,0.0
2023-09-03 11:35:00,318,0.0,0.0
2023-09-03 11:35:00,319,0.0,0.0
2023-09-03 11:35:00,320,0.0,0.0
2023-09-03 11:35:00,321,0.0,0.0
2023-09-03 11:35:00,322,0.0,0.0
2023-09-03 11:35:00,323,153.0,122.0
2023-09-03 11:35:00,324,153.0,122.0
2023-09-03 11:35:00,325,168.0,136.0
2023-09-03 11:35:00,326,0.0,0.0
2023-09-03 11:35:00,327,0.0,0.0
2023-09-03 11:35:00,328,0.0,0.0
2023-09-03 11:35:00,329,0.0,0.0
2023-09-03 11:35:00,330,0.0,0.0
2023-09-03 11:35:00,331,796.915894,644.669189
2023-09-03 11:35:00,332,797.14502,645.706421
2023-09-03 11:35:00,333,0.0,0.0
2023-09-03 11:35:00,334,0.0,0.0
2023-09-03 11:35:00,335,0.0,0.0
2023-09-03 11:35:00,336,0.0,0.0
2023-09-03 11:35:00,337,0.0,0.0
2023-09-03 11:35:00,338,0.0,0.0
2023-09-03 11:35:00,339,0.0,0.0
2023-09-03 11:35:00,340,818.0,677.497803
2023-09-03 11:35:00,341,0.0,0.0
2023-09-03 11:35:00,342,166.0,135.0
2023-09-03 11:35:00,343,167.0,135.0
2023-09-03 11:35:00,344,0.0,0.0
2023-09-03 11:35:00,345,0.0,0.0
2023-09-03 11:35:00,346,114.0,80.0
2023-09-03 11:35:00,347,188.0,163.0
2023-09-03 11:35:00,348,0.0,0.0
2023-09-03 11:35:00,349,0.0,0.0
2023-09-03 11:35:00,350,0.0,0.0
2023-09-03 11:35:00,351,0.0,0.0
2023-09-03 11:35:00,352,0.0,0.0
2023-09-03 11:35:00,353,0.0,0.0
2023-09-03 11:35:00,354,0.0,0.0
2023-09-03 11:35:00,355,0.0,0.0
2023-09-03 11:35:00,356,0.0,0.0
2023-09-03 11:35:00,357,26.0,10.0
2023-09-03 11:35:00,358,0.0,0.0
2023-09-03 11:35:00,359,20.0,10.000153
2023-09-03 11:35:00,360,24.999903,7.0
2023-09-03 11:35:00,361,24.999903,7.0
2023-09-03 11:35:00,362,0.0,0.0
2023-09-03 11:35:00,363,0.0,0.0
2023-09-03 11:35:00,366,0.0,0.0
2023-09-03 11:35:00,367,513.59021,479.897339
2023-09-03 11:35:00,368,0.0,0.0
2023-09-03 11:35:00,369,0.0,0.0
2023-09-03 11:35:00,370,0.0,0.0
2023-09-03 11:35:00,371,0.0,0.0
2023-09-03 11:35:00,372,0.0,0.0
2023-09-03 11:35:00,373,0.0,0.0
2023-09-03 11:35:00,374,0.0,0.0
2023-09-03 11:35:00,375,0.0,0.0
2023-09-03 11:35:00,376,0.0,0.0
2023-09-03 11:35:00,377,0.0,0.0
2023-09-03 11:35:00,378,0.0,0.0
2023-09-03 11:35:00,379,0.0,0.0
2023-09-03 11:35:00,380,0.0,0.0
2023-09-03 11:35:00,381,0.0,0.0
2023-09-03 11:35:00,382,0.0,0.0
2023-09-03 11:35:00,383,0.0,0.0
2023-09-03 11:35:00,384,0.0,0.0
2023-09-03 11:35:00,385,270.0,181.090759
2023-09-03 11:35:00,386,270.0,182.036804
2023-09-03 11:35:00,387,274.0,202.0
2023-09-03 11:35:00,388,269.5,181.319641
2023-09-03 11:35:00,389,269.5,180.755005
2023-09-03 11:35:00,390,274.0,202.0
2023-09-03 11:35:00,419,0.0,0.0
2023-09-03 11:35:00,420,0.0,0.0
2023-09-03 11:35:00,421,0.0,0.0
2023-09-03 11:35:00,422,0.0,0.0
2023-09-03 11:35:00,423,0.0,0.0
2023-09-03 11:35:00,432,0.0,0.0
2023-09-03 11:35:00,433,374.997681,254.0
2023-09-03 11:35:00,434,265.5,180.013397
2023-09-03 11:35:00,435,265.5,180.013397
2023-09-03 11:35:00,436,266.5,180.013397
2023-09-03 11:35:00,437,266.5,180.013397
2023-09-03 11:35:00,438,269.0,208.0
2023-09-03 11:35:00,439,269.0,208.0
2023-09-03 11:35:00,440,157.5,120.0
2023-09-03 11:35:00,441,157.5,120.0
2023-09-03 11:35:00,442,170.0,120.0
2023-09-03 11:35:00,443,0.0,0.0
2023-09-03 11:35:00,444,0.0,0.0
2023-09-03 11:35:00,450,216.0,212.0
2023-09-03 11:35:00,451,112.0,112.0
2023-09-03 11:35:00,452,236.0,232.0
2023-09-03 11:35:00,453,112.0,112.0
2023-09-03 11:35:00,459,385.004486,264.399994
2023-09-03 11:35:00,467,12.0,5.000153
2023-09-03 11:35:00,468,12.0,4.000366
2023-09-03 11:35:00,469,5.000153,1.600391
2023-09-03 11:35:00,471,4.306885,0.0
2023-09-03 11:35:00,472,218.0,180.0
2023-09-03 11:35:00,473,125.0,90.0
2023-09-03 11:35:00,474,221.0,180.0
2023-09-03 11:35:00,475,125.0,90.0
2023-09-03 11:35:00,477,0.0,0.0
2023-09-03 11:35:00,478,241.0,164.0
2023-09-03 11:35:00,479,126.5,81.993141
2023-09-03 11:35:00,480,242.5,164.0
2023-09-03 11:35:00,481,242.5,164.0
2023-09-03 11:35:00,482,250.0,163.986282
2023-09-03 11:35:00,485,45.0,20.00061
2023-09-03 11:35:00,486,0.0,0.0
2023-09-03 11:35:00,487,0.0,0.0
2023-09-03 11:35:00,488,21.999969,13.000565
2023-09-03 11:35:00,489,993.0,795.0
2023-09-03 11:35:00,490,995.0,795.0
2023-09-03 11:35:00,491,963.0,791.0
2023-09-03 11:35:00,492,967.0,786.0
2023-09-03 11:35:00,493,990.0,795.0
2023-09-03 11:35:00,494,0.0,0.0
2023-09-03 11:35:00,495,300.0,200.0
2023-09-03 11:35:00,496,0.0,0.0
2023-09-03 11:35:00,497,0.0,0.0
2023-09-03 11:35:00,498,400.0,240.0
2023-09-03 11:35:00,499,0.0,0.0
2023-09-03 11:35:00,501,281.0,158.003479
2023-09-03 11:35:00,502,158.0,158.0
2023-09-03 11:35:00,503,289.0,200.0
2023-09-03 11:35:00,507,139.0,59.001785
2023-09-03 11:35:00,508,139.0,106.0
2023-09-03 11:35:00,511,0.0,0.0
2023-09-03 11:35:00,512,0.0,0.0
2023-09-03 11:35:00,513,321.0,150.0
2023-09-03 11:35:00,514,139.0,120.0
2023-09-03 11:35:00,516,850.012939,749.988525
2023-09-03 11:35:00,521,0.0,0.0
2023-09-03 11:35:00,522,940.0,577.0
2023-09-03 11:35:00,523,0.0,0.0
2023-09-03 11:35:00,524,0.0,0.0
2023-09-03 11:35:00,525,0.0,0.0
2023-09-03 11:35:00,526,259.0,131.0
2023-09-03 11:35:00,527,1357.0,1058.099976
2023-09-03 11:35:00,528,259.0,131.0
2023-09-03 11:35:00,529,994.0,764.440063
2023-09-03 11:35:00,530,0.0,0.0
2023-09-03 11:35:00,533,0.0,0.0
2023-09-03 11:35:00,534,0.0,0.0
2023-09-03 11:35:00,535,0.0,0.0
2023-09-03 11:35:00,536,0.0,0.0
2023-09-03 11:35:00,537,0.0,0.0
2023-09-03 11:35:00,538,0.0,0.0
2023-09-03 11:35:00,539,331.0,168.0
2023-09-03 11:35:00,540,159.0,84.0
2023-09-03 11:35:00,541,0.0,0.0
2023-09-03 11:35:00,542,0.0,0.0
2023-09-03 11:35:00,544,1012.0,795.0
2023-09-03 11:35:00,545,1012.0,795.0
2023-09-03 11:35:00,546,343.0,186.0
2023-09-03 11:35:00,547,343.0,186.0
2023-09-03 11:35:00,548,326.0,254.0
2023-09-03 11:35:00,549,226.0,120.0
2023-09-03 11:35:00,550,118.0,90.0
2023-09-03 11:35:00,554,940.311707,665.0
2023-09-03 11:35:00,555,0.0,0.0
2023-09-03 11:35:00,556,0.0,0.0
2023-09-03 11:35:00,557,0.0,0.0
2023-09-03 11:35:00,558,0.0,0.0
2023-09-03 11:35:00,559,0.0,0.0
2023-09-03 11:35:00,560,0.0,0.0
2023-09-03 11:40:00,1,0.0,0.0
2023-09-03 11:40:00,2,0.0,0.0
2023-09-03 11:40:00,3,364.991486,330.0
2023-09-03 11:40:00,4,0.0,0.0
2023-09-03 11:40:00,5,0.0,0.0
2023-09-03 11:40:00,6,364.991486,330.0
2023-09-03 11:40:00,7,356.898804,330.0
2023-09-03 11:40:00,8,0.0,0.0
2023-09-03 11:40:00,9,379.72049,330.0
2023-09-03 11:40:00,10,0.0,0.0
2023-09-03 11:40:00,11,350.0,200.0
2023-09-03 11:40:00,12,0.0,0.0
2023-09-03 11:40:00,15,310.498138,288.344971
2023-09-03 11:40:00,16,0.0,0.0
2023-09-03 11:40:00,17,0.0,0.0
2023-09-03 11:40:00,18,280.014557,280.014557
2023-09-03 11:40:00,27,615.0,615.0
2023-09-03 11:40:00,28,0.0,0.0
2023-09-03 11:40:00,29,612.0,612.0
2023-09-03 11:40:00,33,0.0,0.0
2023-09-03 11:40:00,36,996.0,795.0
2023-09-03 11:40:00,37,987.0,795.0
2023-09-03 11:40:00,43,0.0,0.0
2023-09-03 11:40:00,46,445.009064,445.009064
2023-09-03 11:40:00,47,0.0,0.0
2023-09-03 11:40:00,48,0.0,0.0
2023-09-03 11:40:00,49,462.720032,410.021515
2023-09-03 11:40:00,50,405.012726,405.012726
2023-09-03 11:40:00,51,0.0,0.0
2023-09-03 11:40:00,52,0.0,0.0
2023-09-03 11:40:00,53,0.0,0.0
2023-09-03 11:40:00,54,0.0,0.0
2023-09-03 11:40:00,55,0.0,0.0
2023-09-03 11:40:00,56,0.0,0.0
2023-09-03 11:40:00,57,0.0,0.0
2023-09-03 11:40:00,58,0.0,0.0
2023-09-03 11:40:00,59,0.0,0.0
2023-09-03 11:40:00,60,0.0,0.0
2023-09-03 11:40:00,61,448.736603,348.736603
2023-09-03 11:40:00,62,0.0,0.0
2023-09-03 11:40:00,63,280.0,280.0
2023-09-03 11:40:00,64,0.0,0.0
2023-09-03 11:40:00,65,414.309204,345.129669
2023-09-03 11:40:00,66,0.0,0.0
2023-09-03 11:40:00,67,0.0,0.0
2023-09-03 11:40:00,68,437.768585,393.78006
2023-09-03 11:40:00,69,0.0,0.0
2023-09-03 11:40:00,70,850.699707,850.699707
2023-09-03 11:40:00,71,44.0,25.002136
2023-09-03 11:40:00,72,0.0,0.0
2023-09-03 11:40:00,73,0.0,0.0
2023-09-03 11:40:00,74,0.0,0.0
2023-09-03 11:40:00,75,0.0,0.0
2023-09-03 11:40:00,76,0.0,0.0
2023-09-03 11:40:00,77,0.0,0.0
2023-09-03 11:40:00,78,0.0,0.0
2023-09-03 11:40:00,79,0.0,0.0
2023-09-03 11:40:00,80,0.0,0.0
2023-09-03 11:40:00,83,338.623199,338.623199
2023-09-03 11:40:00,84,0.0,0.0
2023-09-03 11:40:00,85,373.47403,320.0
2023-09-03 11:40:00,86,0.0,0.0
2023-09-03 11:40:00,87,0.0,0.0
2023-09-03 11:40:00,88,329.757294,329.757294
2023-09-03 11:40:00,89,455.993927,360.11792
2023-09-03 11:40:00,90,0.0,0.0
2023-09-03 11:40:00,91,800.0,800.0
2023-09-03 11:40:00,92,0.0,0.0
2023-09-03 11:40:00,95,0.0,0.0
2023-09-03 11:40:00,96,0.0,0.0
2023-09-03 11:40:00,97,0.0,0.0
2023-09-03 11:40:00,98,0.0,0.0
2023-09-03 11:40:00,99,0.0,0.0
2023-09-03 11:40:00,100,0.0,0.0
2023-09-03 11:40:00,101,0.0,0.0
2023-09-03 11:40:00,102,0.0,0.0
2023-09-03 11:40:00,103,0.0,0.0
2023-09-03 11:40:00,104,0.0,0.0
2023-09-03 11:40:00,105,0.0,0.0
2023-09-03 11:40:00,106,0.0,0.0
2023-09-03 11:40:00,107,0.0,0.0
2023-09-03 11:40:00,108,0.0,0.0
2023-09-03 11:40:00,112,0.0,0.0
2023-09-03 11:40:00,113,0.0,0.0
2023-09-03 11:40:00,114,0.0,0.0
2023-09-03 11:40:00,115,921.0,750.045654
2023-09-03 11:40:00,116,0.0,0.0
2023-09-03 11:40:00,117,100.0,60.000153
2023-09-03 11:40:00,118,100.0,60.000153
2023-09-03 11:40:00,119,100.0,60.000153
2023-09-03 11:40:00,120,100.0,60.000153
2023-09-03 11:40:00,126,11.0,8.0
2023-09-03 11:40:00,127,0.0,0.0
2023-09-03 11:40:00,128,993.0,750.0
2023-09-03 11:40:00,129,991.0,750.0
2023-09-03 11:40:00,130,0.0,0.0
2023-09-03 11:40:00,131,980.0,718.0
2023-09-03 11:40:00,132,932.0,758.0
2023-09-03 11:40:00,133,955.0,755.0
2023-09-03 11:40:00,134,0.0,0.0
2023-09-03 11:40:00,135,263.619507,210.0
2023-09-03 11:40:00,136,0.0,0.0
2023-09-03 11:40:00,137,0.0,0.0
2023-09-03 11:40:00,138,0.0,0.0
2023-09-03 11:40:00,139,280.5,194.0
2023-09-03 11:40:00,140,0.0,0.0
2023-09-03 11:40:00,141,135.0,94.0
2023-09-03 11:40:00,142,0.0,0.0
2023-09-03 11:40:00,143,0.0,0.0
2023-09-03 11:40:00,144,0.0,0.0
2023-09-03 11:40:00,145,160.0,88.436272
2023-09-03 11:40:00,146,160.0,88.436272
2023-09-03 11:40:00,147,168.0,104.0
2023-09-03 11:40:00,150,0.0,0.0
2023-09-03 11:40:00,151,0.0,0.0
2023-09-03 11:40:00,152,0.0,0.0
2023-09-03 11:40:00,153,0.0,0.0
2023-09-03 11:40:00,154,0.0,0.0
2023-09-03 11:40:00,155,0.0,0.0
2023-09-03 11:40:00,156,382.0,340.0
2023-09-03 11:40:00,158,0.0,0.0
2023-09-03 11:40:00,159,999.0,795.0
2023-09-03 11:40:00,160,0.0,0.0
2023-09-03 11:40:00,161,300.0,220.0
2023-09-03 11:40:00,162,0.0,0.0
2023-09-03 11:40:00,166,0.0,0.0
2023-09-03 11:40:00,167,0.0,0.0
2023-09-03 11:40:00,168,0.0,0.0
2023-09-03 11:40:00,169,0.0,0.0
2023-09-03 11:40:00,170,0.0,0.0
2023-09-03 11:40:00,171,0.0,0.0
2023-09-03 11:40:00,172,0.0,0.0
2023-09-03 11:40:00,173,0.0,0.0
2023-09-03 11:40:00,174,0.0,0.0
2023-09-03 11:40:00,175,0.0,0.0
2023-09-03 11:40:00,176,284.0,153.843781
2023-09-03 11:40:00,177,147.0,107.0
2023-09-03 11:40:00,178,0.0,0.0
2023-09-03 11:40:00,179,0.0,0.0
2023-09-03 11:40:00,180,0.0,0.0
2023-09-03 11:40:00,181,0.0,0.0
2023-09-03 11:40:00,182,0.0,0.0
2023-09-03 11:40:00,183,0.0,0.0
2023-09-03 11:40:00,184,0.0,0.0
2023-09-03 11:40:00,185,0.0,0.0
2023-09-03 11:40:00,186,0.0,0.0
2023-09-03 11:40:00,187,152.5,115.997803
2023-09-03 11:40:00,188,152.5,115.997803
2023-09-03 11:40:00,189,176.0,120.0
2023-09-03 11:40:00,190,999.0,795.0
2023-09-03 11:40:00,191,998.0,795.0
2023-09-03 11:40:00,193,12.578156,11.999903
2023-09-03 11:40:00,194,0.0,0.0
2023-09-03 11:40:00,195,25.72805,10.0
2023-09-03 11:40:00,196,0.0,0.0
2023-09-03 11:40:00,197,200.0,120.0
2023-09-03 11:40:00,198,0.0,0.0
2023-09-03 11:40:00,200,0.0,0.0
2023-09-03 11:40:00,207,0.0,0.0
2023-09-03 11:40:00,208,0.0,0.0
2023-09-03 11:40:00,209,0.0,0.0
2023-09-03 11:40:00,210,0.0,0.0
2023-09-03 11:40:00,211,0.0,0.0
2023-09-03 11:40:00,212,0.0,0.0
2023-09-03 11:40:00,213,0.0,0.0
2023-09-03 11:40:00,214,0.0,0.0
2023-09-03 11:40:00,215,71.333336,67.0
2023-09-03 11:40:00,216,38.0,37.0
2023-09-03 11:40:00,217,23.5,20.99826
2023-09-03 11:40:00,218,23.5,20.99826
2023-09-03 11:40:00,219,23.5,20.99826
2023-09-03 11:40:00,220,23.5,20.99826
2023-09-03 11:40:00,231,0.0,0.0
2023-09-03 11:40:00,232,0.0,0.0
2023-09-03 11:40:00,233,0.0,0.0
2023-09-03 11:40:00,234,0.0,0.0
2023-09-03 11:40:00,237,0.0,0.0
2023-09-03 11:40:00,238,0.0,0.0
2023-09-03 11:40:00,240,274.0,200.0
2023-09-03 11:40:00,241,140.0,100.0
2023-09-03 11:40:00,242,0.0,0.0
2023-09-03 11:40:00,243,0.0,0.0
2023-09-03 11:40:00,244,0.0,0.0
2023-09-03 11:40:00,247,0.0,0.0
2023-09-03 11:40:00,248,0.0,0.0
2023-09-03 11:40:00,249,158.333328,99.590454
2023-09-03 11:40:00,250,158.333328,99.370728
2023-09-03 11:40:00,251,158.333328,99.645386
2023-09-03 11:40:00,252,254.0,195.0
2023-09-03 11:40:00,253,0.0,0.0
2023-09-03 11:40:00,254,0.0,0.0
2023-09-03 11:40:00,255,241.0,167.0
2023-09-03 11:40:00,256,241.0,167.0
2023-09-03 11:40:00,257,262.0,216.0
2023-09-03 11:40:00,258,270.5,162.007477
2023-09-03 11:40:00,259,270.5,162.007477
2023-09-03 11:40:00,260,274.0,208.0
2023-09-03 11:40:00,264,10.000229,5.000229
2023-09-03 11:40:00,265,10.000229,5.000229
2023-09-03 11:40:00,266,0.0,0.0
2023-09-03 11:40:00,267,300.0,230.0
2023-09-03 11:40:00,268,0.0,0.0
2023-09-03 11:40:00,269,0.0,0.0
2023-09-03 11:40:00,270,0.0,0.0
2023-09-03 11:40:00,271,0.0,0.0
2023-09-03 11:40:00,272,0.0,0.0
2023-09-03 11:40:00,273,0.0,0.0
2023-09-03 11:40:00,274,0.0,0.0
2023-09-03 11:40:00,275,0.0,0.0
2023-09-03 11:40:00,276,0.0,0.0
2023-09-03 11:40:00,277,0.0,0.0
2023-09-03 11:40:00,278,0.0,0.0
2023-09-03 11:40:00,279,0.0,0.0
2023-09-03 11:40:00,280,0.0,0.0
2023-09-03 11:40:00,281,0.0,0.0
2023-09-03 11:40:00,282,0.0,0.0
2023-09-03 11:40:00,283,172.0,100.0
2023-09-03 11:40:00,284,0.0,0.0
2023-09-03 11:40:00,285,0.0,0.0
2023-09-03 11:40:00,286,0.0,0.0
2023-09-03 11:40:00,287,0.0,0.0
2023-09-03 11:40:00,288,0.0,0.0
2023-09-03 11:40:00,289,0.0,0.0
2023-09-03 11:40:00,290,0.0,0.0
2023-09-03 11:40:00,291,0.0,0.0
2023-09-03 11:40:00,292,0.0,0.0
2023-09-03 11:40:00,293,0.0,0.0
2023-09-03 11:40:00,294,0.0,0.0
2023-09-03 11:40:00,299,172.0,123.99823
2023-09-03 11:40:00,300,172.0,123.99823
2023-09-03 11:40:00,301,171.0,123.99823
2023-09-03 11:40:00,302,171.0,123.99823
2023-09-03 11:40:00,303,205.0,132.0
2023-09-03 11:40:00,304,204.0,132.0
2023-09-03 11:40:00,305,310.620331,215.001404
2023-09-03 11:40:00,306,0.0,0.0
2023-09-03 11:40:00,307,296.684387,200.004578
2023-09-03 11:40:00,308,0.0,0.0
2023-09-03 11:40:00,309,0.0,0.0
2023-09-03 11:40:00,310,0.0,0.0
2023-09-03 11:40:00,311,0.0,0.0
2023-09-03 11:40:00,312,0.0,0.0
2023-09-03 11:40:00,313,0.0,0.0
2023-09-03 11:40:00,314,0.0,0.0
2023-09-03 11:40:00,315,0.0,0.0
2023-09-03 11:40:00,316,0.0,0.0
2023-09-03 11:40:00,317,0.0,0.0
2023-09-03 11:40:00,318,0.0,0.0
2023-09-03 11:40:00,319,0.0,0.0
2023-09-03 11:40:00,320,0.0,0.0
2023-09-03 11:40:00,321,0.0,0.0
2023-09-03 11:40:00,322,0.0,0.0
2023-09-03 11:40:00,323,153.0,122.0
2023-09-03 11:40:00,324,153.0,122.0
2023-09-03 11:40:00,325,168.0,136.0
2023-09-03 11:40:00,326,0.0,0.0
2023-09-03 11:40:00,327,0.0,0.0
2023-09-03 11:40:00,328,0.0,0.0
2023-09-03 11:40:00,329,0.0,0.0
2023-09-03 11:40:00,330,0.0,0.0
2023-09-03 11:40:00,331,787.441467,742.552734
2023-09-03 11:40:00,332,775.616516,775.616516
2023-09-03 11:40:00,333,0.0,0.0
2023-09-03 11:40:00,334,0.0,0.0
2023-09-03 11:40:00,335,0.0,0.0
2023-09-03 11:40:00,336,0.0,0.0
2023-09-03 11:40:00,337,0.0,0.0
2023-09-03 11:40:00,338,0.0,0.0
2023-09-03 11:40:00,339,0.0,0.0
2023-09-03 11:40:00,340,789.59021,789.59021
2023-09-03 11:40:00,341,0.0,0.0
2023-09-03 11:40:00,342,166.0,135.0
2023-09-03 11:40:00,343,167.0,135.0
2023-09-03 11:40:00,344,0.0,0.0
2023-09-03 11:40:00,345,0.0,0.0
2023-09-03 11:40:00,346,114.0,80.0
2023-09-03 11:40:00,347,188.0,163.0
2023-09-03 11:40:00,348,0.0,0.0
2023-09-03 11:40:00,349,0.0,0.0
2023-09-03 11:40:00,350,0.0,0.0
2023-09-03 11:40:00,351,0.0,0.0
2023-09-03 11:40:00,352,0.0,0.0
2023-09-03 11:40:00,353,0.0,0.0
2023-09-03 11:40:00,354,0.0,0.0
2023-09-03 11:40:00,355,0.0,0.0
2023-09-03 11:40:00,356,0.0,0.0
2023-09-03 11:40:00,357,26.0,10.0
2023-09-03 11:40:00,358,0.0,0.0
2023-09-03 11:40:00,359,20.0,10.000153
2023-09-03 11:40:00,360,24.999903,7.0
2023-09-03 11:40:00,361,24.999903,7.0
2023-09-03 11:40:00,362,0.0,0.0
2023-09-03 11:40:00,363,0.0,0.0
2023-09-03 11:40:00,366,0.0,0.0
2023-09-03 11:40:00,367,514.289917,514.289917
2023-09-03 11:40:00,368,0.0,0.0
2023-09-03 11:40:00,369,0.0,0.0
2023-09-03 11:40:00,370,0.0,0.0
2023-09-03 11:40:00,371,0.0,0.0
2023-09-03 11:40:00,372,0.0,0.0
2023-09-03 11:40:00,373,0.0,0.0
2023-09-03 11:40:00,374,0.0,0.0
2023-09-03 11:40:00,375,0.0,0.0
2023-09-03 11:40:00,376,0.0,0.0
2023-09-03 11:40:00,377,0.0,0.0
2023-09-03 11:40:00,378,0.0,0.0
2023-09-03 11:40:00,379,0.0,0.0
2023-09-03 11:40:00,380,0.0,0.0
2023-09-03 11:40:00,381,0.0,0.0
2023-09-03 11:40:00,382,0.0,0.0
2023-09-03 11:40:00,383,0.0,0.0
2023-09-03 11:40:00,384,0.0,0.0
2023-09-03 11:40:00,385,270.0,181.090759
2023-09-03 11:40:00,386,270.0,181.533264
2023-09-03 11:40:00,387,274.0,202.0
2023-09-03 11:40:00,388,269.5,181.319641
2023-09-03 11:40:00,389,269.5,180.755005
2023-09-03 11:40:00,390,274.0,202.0
2023-09-03 11:40:00,419,0.0,0.0
2023-09-03 11:40:00,420,0.0,0.0
2023-09-03 11:40:00,421,0.0,0.0
2023-09-03 11:40:00,422,0.0,0.0
2023-09-03 11:40:00,423,0.0,0.0
2023-09-03 11:40:00,432,0.0,0.0
2023-09-03 11:40:00,433,374.414398,254.0
2023-09-03 11:40:00,434,265.5,180.013397
2023-09-03 11:40:00,435,265.5,180.013397
2023-09-03 11:40:00,436,266.5,180.013397
2023-09-03 11:40:00,437,266.5,180.013397
2023-09-03 11:40:00,438,269.0,208.0
2023-09-03 11:40:00,439,269.0,208.0
2023-09-03 11:40:00,440,157.5,120.0
2023-09-03 11:40:00,441,157.5,120.0
2023-09-03 11:40:00,442,170.0,120.0
2023-09-03 11:40:00,443,0.0,0.0
2023-09-03 11:40:00,444,0.0,0.0
2023-09-03 11:40:00,450,216.0,212.0
2023-09-03 11:40:00,451,112.0,112.0
2023-09-03 11:40:00,452,236.0,232.0
2023-09-03 11:40:00,453,112.0,112.0
2023-09-03 11:40:00,459,385.177856,264.399994
2023-09-03 11:40:00,467,12.0,5.000153
2023-09-03 11:40:00,468,12.0,4.000366
2023-09-03 11:40:00,469,5.000153,1.600391
2023-09-03 11:40:00,471,4.21575,0.0
2023-09-03 11:40:00,472,218.0,180.0
2023-09-03 11:40:00,473,125.0,90.0
2023-09-03 11:40:00,474,221.0,180.0
2023-09-03 11:40:00,475,125.0,90.0
2023-09-03 11:40:00,477,0.0,0.0
2023-09-03 11:40:00,478,241.0,164.0
2023-09-03 11:40:00,479,126.5,81.993141
2023-09-03 11:40:00,480,242.5,164.0
2023-09-03 11:40:00,481,242.5,164.0
2023-09-03 11:40:00,482,250.0,163.986282
2023-09-03 11:40:00,485,45.0,20.00061
2023-09-03 11:40:00,486,0.0,0.0
2023-09-03 11:40:00,487,0.0,0.0
2023-09-03 11:40:00,488,21.999969,13.000565
2023-09-03 11:40:00,489,993.0,795.0
2023-09-03 11:40:00,490,995.0,795.0
2023-09-03 11:40:00,491,963.0,791.0
2023-09-03 11:40:00,492,967.0,786.0
2023-09-03 11:40:00,493,990.0,795.0
2023-09-03 11:40:00,494,0.0,0.0
2023-09-03 11:40:00,495,300.0,200.0
2023-09-03 11:40:00,496,0.0,0.0
2023-09-03 11:40:00,497,0.0,0.0
2023-09-03 11:40:00,498,400.0,240.0
2023-09-03 11:40:00,499,0.0,0.0
2023-09-03 11:40:00,501,281.0,158.003479
2023-09-03 11:40:00,502,163.005493,163.005493
2023-09-03 11:40:00,503,289.0,200.0
2023-09-03 11:40:00,507,139.0,59.001785
2023-09-03 11:40:00,508,139.0,106.0
2023-09-03 11:40:00,511,0.0,0.0
2023-09-03 11:40:00,512,0.0,0.0
2023-09-03 11:40:00,513,321.0,150.0
2023-09-03 11:40:00,514,139.0,120.0
2023-09-03 11:40:00,516,850.012939,749.988525
2023-09-03 11:40:00,521,0.0,0.0
2023-09-03 11:40:00,522,940.0,577.0
2023-09-03 11:40:00,523,0.0,0.0
2023-09-03 11:40:00,524,0.0,0.0
2023-09-03 11:40:00,525,0.0,0.0
2023-09-03 11:40:00,526,259.0,131.0
2023-09-03 11:40:00,527,1357.0,1058.099976
2023-09-03 11:40:00,528,259.0,131.0
2023-09-03 11:40:00,529,810.397339,757.671082
2023-09-03 11:40:00,530,0.0,0.0
2023-09-03 11:40:00,533,0.0,0.0
2023-09-03 11:40:00,534,0.0,0.0
2023-09-03 11:40:00,535,0.0,0.0
2023-09-03 11:40:00,536,0.0,0.0
2023-09-03 11:40:00,537,0.0,0.0
2023-09-03 11:40:00,538,0.0,0.0
2023-09-03 11:40:00,539,331.0,168.0
2023-09-03 11:40:00,540,159.0,84.0
2023-09-03 11:40:00,541,0.0,0.0
2023-09-03 11:40:00,542,0.0,0.0
2023-09-03 11:40:00,544,1012.0,795.0
2023-09-03 11:40:00,545,1012.0,795.0
2023-09-03 11:40:00,546,343.0,186.0
2023-09-03 11:40:00,547,343.0,186.0
2023-09-03 11:40:00,548,326.0,254.0
2023-09-03 11:40:00,549,226.0,226.0
2023-09-03 11:40:00,550,118.0,118.0
2023-09-03 11:40:00,554,665.0,665.0
2023-09-03 11:40:00,555,0.0,0.0
2023-09-03 11:40:00,556,0.0,0.0
2023-09-03 11:40:00,557,0.0,0.0
2023-09-03 11:40:00,558,0.0,0.0
2023-09-03 11:40:00,559,0.0,0.0
2023-09-03 11:40:00,560,0.0,0.0
2023-09-03 11:45:00,1,0.0,0.0
2023-09-03 11:45:00,2,0.0,0.0
2023-09-03 11:45:00,3,364.991486,330.0
2023-09-03 11:45:00,4,0.0,0.0
2023-09-03 11:45:00,5,0.0,0.0
2023-09-03 11:45:00,6,364.991486,330.0
2023-09-03 11:45:00,7,378.233185,330.0
2023-09-03 11:45:00,8,0.0,0.0
2023-09-03 11:45:00,9,379.72049,330.0
2023-09-03 11:45:00,10,0.0,0.0
2023-09-03 11:45:00,11,350.0,200.0
2023-09-03 11:45:00,12,0.0,0.0
2023-09-03 11:45:00,15,311.62149,288.161865
2023-09-03 11:45:00,16,0.0,0.0
2023-09-03 11:45:00,17,0.0,0.0
2023-09-03 11:45:00,18,295.897888,280.014557
2023-09-03 11:45:00,27,615.0,615.0
2023-09-03 11:45:00,28,0.0,0.0
2023-09-03 11:45:00,29,612.0,612.0
2023-09-03 11:45:00,33,0.0,0.0
2023-09-03 11:45:00,36,989.0,795.0
2023-09-03 11:45:00,37,987.0,795.0
2023-09-03 11:45:00,43,0.0,0.0
2023-09-03 11:45:00,46,458.414673,445.009064
2023-09-03 11:45:00,47,0.0,0.0
2023-09-03 11:45:00,48,0.0,0.0
2023-09-03 11:45:00,49,461.365601,410.021515
2023-09-03 11:45:00,50,405.012726,405.012726
2023-09-03 11:45:00,51,0.0,0.0
2023-09-03 11:45:00,52,0.0,0.0
2023-09-03 11:45:00,53,0.0,0.0
2023-09-03 11:45:00,54,0.0,0.0
2023-09-03 11:45:00,55,0.0,0.0
2023-09-03 11:45:00,56,0.0,0.0
2023-09-03 11:45:00,57,0.0,0.0
2023-09-03 11:45:00,58,0.0,0.0
2023-09-03 11:45:00,59,0.0,0.0
2023-09-03 11:45:00,60,0.0,0.0
2023-09-03 11:45:00,61,448.990234,348.990234
2023-09-03 11:45:00,62,0.0,0.0
2023-09-03 11:45:00,63,280.0,280.0
2023-09-03 11:45:00,64,0.0,0.0
2023-09-03 11:45:00,65,424.795105,345.129669
2023-09-03 11:45:00,66,0.0,0.0
2023-09-03 11:45:00,67,0.0,0.0
2023-09-03 11:45:00,68,437.768585,393.78006
2023-09-03 11:45:00,69,0.0,0.0
2023-09-03 11:45:00,70,850.756836,850.756836
2023-09-03 11:45:00,71,44.0,25.002136
2023-09-03 11:45:00,72,0.0,0.0
2023-09-03 11:45:00,73,0.0,0.0
2023-09-03 11:45:00,74,0.0,0.0
2023-09-03 11:45:00,75,0.0,0.0
2023-09-03 11:45:00,76,0.0,0.0
2023-09-03 11:45:00,77,0.0,0.0
2023-09-03 11:45:00,78,0.0,0.0
2023-09-03 11:45:00,79,0.0,0.0
2023-09-03 11:45:00,80,0.0,0.0
2023-09-03 11:45:00,83,351.416992,351.416992
2023-09-03 11:45:00,84,0.0,0.0
2023-09-03 11:45:00,85,320.0,320.0
2023-09-03 11:45:00,86,0.0,0.0
2023-09-03 11:45:00,87,0.0,0.0
2023-09-03 11:45:00,88,329.757294,329.757294
2023-09-03 11:45:00,89,455.993927,365.523529
2023-09-03 11:45:00,90,0.0,0.0
2023-09-03 11:45:00,91,897.637939,800.0
2023-09-03 11:45:00,92,0.0,0.0
2023-09-03 11:45:00,95,0.0,0.0
2023-09-03 11:45:00,96,0.0,0.0
2023-09-03 11:45:00,97,0.0,0.0
2023-09-03 11:45:00,98,0.0,0.0
2023-09-03 11:45:00,99,0.0,0.0
2023-09-03 11:45:00,100,0.0,0.0
2023-09-03 11:45:00,101,0.0,0.0
2023-09-03 11:45:00,102,0.0,0.0
2023-09-03 11:45:00,103,0.0,0.0
2023-09-03 11:45:00,104,0.0,0.0
2023-09-03 11:45:00,105,0.0,0.0
2023-09-03 11:45:00,106,0.0,0.0
2023-09-03 11:45:00,107,0.0,0.0
2023-09-03 11:45:00,108,0.0,0.0
2023-09-03 11:45:00,112,0.0,0.0
2023-09-03 11:45:00,113,0.0,0.0
2023-09-03 11:45:00,114,0.0,0.0
2023-09-03 11:45:00,115,921.0,750.045654
2023-09-03 11:45:00,116,0.0,0.0
2023-09-03 11:45:00,117,100.0,60.000153
2023-09-03 11:45:00,118,100.0,60.000153
2023-09-03 11:45:00,119,100.0,60.000153
2023-09-03 11:45:00,120,100.0,60.000153
2023-09-03 11:45:00,126,11.0,8.0
2023-09-03 11:45:00,127,0.0,0.0
2023-09-03 11:45:00,128,993.0,750.0
2023-09-03 11:45:00,129,991.0,750.0
2023-09-03 11:45:00,130,0.0,0.0
2023-09-03 11:45:00,131,980.0,718.0
2023-09-03 11:45:00,132,932.0,758.0
2023-09-03 11:45:00,133,955.0,755.0
2023-09-03 11:45:00,134,0.0,0.0
2023-09-03 11:45:00,135,263.837128,210.0
2023-09-03 11:45:00,136,0.0,0.0
2023-09-03 11:45:00,137,0.0,0.0
2023-09-03 11:45:00,138,0.0,0.0
2023-09-03 11:45:00,139,280.5,194.0
2023-09-03 11:45:00,140,0.0,0.0
2023-09-03 11:45:00,141,135.0,94.0
2023-09-03 11:45:00,142,0.0,0.0
2023-09-03 11:45:00,143,0.0,0.0
2023-09-03 11:45:00,144,0.0,0.0
2023-09-03 11:45:00,145,160.0,88.436272
2023-09-03 11:45:00,146,160.0,88.436272
2023-09-03 11:45:00,147,168.0,104.0
2023-09-03 11:45:00,150,0.0,0.0
2023-09-03 11:45:00,151,0.0,0.0
2023-09-03 11:45:00,152,0.0,0.0
2023-09-03 11:45:00,153,0.0,0.0
2023-09-03 11:45:00,154,0.0,0.0
2023-09-03 11:45:00,155,0.0,0.0
2023-09-03 11:45:00,156,382.0,340.0
2023-09-03 11:45:00,158,0.0,0.0
2023-09-03 11:45:00,159,998.0,795.0
2023-09-03 11:45:00,160,0.0,0.0
2023-09-03 11:45:00,161,300.0,220.0
2023-09-03 11:45:00,162,0.0,0.0
2023-09-03 11:45:00,166,0.0,0.0
2023-09-03 11:45:00,167,0.0,0.0
2023-09-03 11:45:00,168,0.0,0.0
2023-09-03 11:45:00,169,0.0,0.0
2023-09-03 11:45:00,170,0.0,0.0
2023-09-03 11:45:00,171,0.0,0.0
2023-09-03 11:45:00,172,0.0,0.0
2023-09-03 11:45:00,173,0.0,0.0
2023-09-03 11:45:00,174,0.0,0.0
2023-09-03 11:45:00,175,0.0,0.0
2023-09-03 11:45:00,176,284.0,153.843781
2023-09-03 11:45:00,177,147.0,107.0
2023-09-03 11:45:00,178,0.0,0.0
2023-09-03 11:45:00,179,0.0,0.0
2023-09-03 11:45:00,180,0.0,0.0
2023-09-03 11:45:00,181,0.0,0.0
2023-09-03 11:45:00,182,0.0,0.0
2023-09-03 11:45:00,183,0.0,0.0
2023-09-03 11:45:00,184,0.0,0.0
2023-09-03 11:45:00,185,0.0,0.0
2023-09-03 11:45:00,186,0.0,0.0
2023-09-03 11:45:00,187,152.5,115.997803
2023-09-03 11:45:00,188,152.5,115.997803
2023-09-03 11:45:00,189,176.0,120.0
2023-09-03 11:45:00,190,999.0,795.0
2023-09-03 11:45:00,191,998.0,795.0
2023-09-03 11:45:00,193,12.578156,11.999903
2023-09-03 11:45:00,194,0.0,0.0
2023-09-03 11:45:00,195,25.72805,10.0
2023-09-03 11:45:00,196,0.0,0.0
2023-09-03 11:45:00,197,200.0,120.0
2023-09-03 11:45:00,198,0.0,0.0
2023-09-03 11:45:00,200,0.0,0.0
2023-09-03 11:45:00,207,0.0,0.0
2023-09-03 11:45:00,208,0.0,0.0
2023-09-03 11:45:00,209,0.0,0.0
2023-09-03 11:45:00,210,0.0,0.0
2023-09-03 11:45:00,211,0.0,0.0
2023-09-03 11:45:00,212,0.0,0.0
2023-09-03 11:45:00,213,0.0,0.0
2023-09-03 11:45:00,214,0.0,0.0
2023-09-03 11:45:00,215,71.333336,67.0
2023-09-03 11:45:00,216,38.0,37.0
2023-09-03 11:45:00,217,23.5,20.99826
2023-09-03 11:45:00,218,23.5,20.99826
2023-09-03 11:45:00,219,23.5,20.99826
2023-09-03 11:45:00,220,23.5,20.99826
2023-09-03 11:45:00,231,0.0,0.0
2023-09-03 11:45:00,232,0.0,0.0
2023-09-03 11:45:00,233,0.0,0.0
2023-09-03 11:45:00,234,0.0,0.0
2023-09-03 11:45:00,237,0.0,0.0
2023-09-03 11:45:00,238,0.0,0.0
2023-09-03 11:45:00,240,274.0,200.0
2023-09-03 11:45:00,241,140.0,100.0
2023-09-03 11:45:00,242,0.0,0.0
2023-09-03 11:45:00,243,0.0,0.0
2023-09-03 11:45:00,244,0.0,0.0
2023-09-03 11:45:00,247,0.0,0.0
2023-09-03 11:45:00,248,0.0,0.0
2023-09-03 11:45:00,249,158.333328,99.645386
2023-09-03 11:45:00,250,158.333328,99.425659
2023-09-03 11:45:00,251,158.333328,99.645386
2023-09-03 11:45:00,252,254.0,195.0
2023-09-03 11:45:00,253,0.0,0.0
2023-09-03 11:45:00,254,0.0,0.0
2023-09-03 11:45:00,255,241.0,167.0
2023-09-03 11:45:00,256,241.0,167.0
2023-09-03 11:45:00,257,262.0,216.0
2023-09-03 11:45:00,258,270.5,162.007477
2023-09-03 11:45:00,259,270.5,162.007477
2023-09-03 11:45:00,260,274.0,208.0
2023-09-03 11:45:00,264,10.000229,5.000229
2023-09-03 11:45:00,265,10.000229,5.000229
2023-09-03 11:45:00,266,0.0,0.0
2023-09-03 11:45:00,267,300.0,230.0
2023-09-03 11:45:00,268,0.0,0.0
2023-09-03 11:45:00,269,0.0,0.0
2023-09-03 11:45:00,270,0.0,0.0
2023-09-03 11:45:00,271,0.0,0.0
2023-09-03 11:45:00,272,0.0,0.0
2023-09-03 11:45:00,273,0.0,0.0
2023-09-03 11:45:00,274,0.0,0.0
2023-09-03 11:45:00,275,0.0,0.0
2023-09-03 11:45:00,276,0.0,0.0
2023-09-03 11:45:00,277,0.0,0.0
2023-09-03 11:45:00,278,0.0,0.0
2023-09-03 11:45:00,279,0.0,0.0
2023-09-03 11:45:00,280,0.0,0.0
2023-09-03 11:45:00,281,0.0,0.0
2023-09-03 11:45:00,282,0.0,0.0
2023-09-03 11:45:00,283,0.0,0.0
2023-09-03 11:45:00,284,0.0,0.0
2023-09-03 11:45:00,285,0.0,0.0
2023-09-03 11:45:00,286,0.0,0.0
2023-09-03 11:45:00,287,0.0,0.0
2023-09-03 11:45:00,288,0.0,0.0
2023-09-03 11:45:00,289,0.0,0.0
2023-09-03 11:45:00,290,0.0,0.0
2023-09-03 11:45:00,291,0.0,0.0
2023-09-03 11:45:00,292,0.0,0.0
2023-09-03 11:45:00,293,0.0,0.0
2023-09-03 11:45:00,294,0.0,0.0
2023-09-03 11:45:00,299,172.0,123.99823
2023-09-03 11:45:00,300,172.0,123.99823
2023-09-03 11:45:00,301,171.0,123.99823
2023-09-03 11:45:00,302,171.0,123.99823
2023-09-03 11:45:00,303,205.0,132.0
2023-09-03 11:45:00,304,204.0,132.0
2023-09-03 11:45:00,305,311.588745,215.001404
2023-09-03 11:45:00,306,0.0,0.0
2023-09-03 11:45:00,307,297.151642,200.004578
2023-09-03 11:45:00,308,0.0,0.0
2023-09-03 11:45:00,309,0.0,0.0
2023-09-03 11:45:00,310,0.0,0.0
2023-09-03 11:45:00,311,0.0,0.0
2023-09-03 11:45:00,312,0.0,0.0
2023-09-03 11:45:00,313,0.0,0.0
2023-09-03 11:45:00,314,0.0,0.0
2023-09-03 11:45:00,315,0.0,0.0
2023-09-03 11:45:00,316,0.0,0.0
2023-09-03 11:45:00,317,0.0,0.0
2023-09-03 11:45:00,318,0.0,0.0
2023-09-03 11:45:00,319,0.0,0.0
2023-09-03 11:45:00,320,0.0,0.0
2023-09-03 11:45:00,321,0.0,0.0
2023-09-03 11:45:00,322,0.0,0.0
2023-09-03 11:45:00,323,153.0,122.0
2023-09-03 11:45:00,324,153.0,122.0
2023-09-03 11:45:00,325,168.0,136.0
2023-09-03 11:45:00,326,0.0,0.0
2023-09-03 11:45:00,327,0.0,0.0
2023-09-03 11:45:00,328,0.0,0.0
2023-09-03 11:45:00,329,0.0,0.0
2023-09-03 11:45:00,330,0.0,0.0
2023-09-03 11:45:00,331,785.831726,785.831726
2023-09-03 11:45:00,332,778.828369,778.828369
2023-09-03 11:45:00,333,0.0,0.0
2023-09-03 11:45:00,334,0.0,0.0
2023-09-03 11:45:00,335,0.0,0.0
2023-09-03 11:45:00,336,0.0,0.0
2023-09-03 11:45:00,337,0.0,0.0
2023-09-03 11:45:00,338,0.0,0.0
2023-09-03 11:45:00,339,0.0,0.0
2023-09-03 11:45:00,340,791.260254,791.260254
2023-09-03 11:45:00,341,0.0,0.0
2023-09-03 11:45:00,342,166.0,135.0
2023-09-03 11:45:00,343,167.0,135.0
2023-09-03 11:45:00,344,0.0,0.0
2023-09-03 11:45:00,345,0.0,0.0
2023-09-03 11:45:00,346,114.0,80.0
2023-09-03 11:45:00,347,188.0,163.0
2023-09-03 11:45:00,348,0.0,0.0
2023-09-03 11:45:00,349,0.0,0.0
2023-09-03 11:45:00,350,0.0,0.0
2023-09-03 11:45:00,351,0.0,0.0
2023-09-03 11:45:00,352,0.0,0.0
2023-09-03 11:45:00,353,0.0,0.0
2023-09-03 11:45:00,354,0.0,0.0
2023-09-03 11:45:00,355,0.0,0.0
2023-09-03 11:45:00,356,0.0,0.0
2023-09-03 11:45:00,357,26.0,10.0
2023-09-03 11:45:00,358,0.0,0.0
2023-09-03 11:45:00,359,20.0,10.000153
2023-09-03 11:45:00,360,24.999903,7.0
2023-09-03 11:45:00,361,24.999903,7.0
2023-09-03 11:45:00,362,0.0,0.0
2023-09-03 11:45:00,363,0.0,0.0
2023-09-03 11:45:00,366,0.0,0.0
2023-09-03 11:45:00,367,514.190063,514.190063
2023-09-03 11:45:00,368,0.0,0.0
2023-09-03 11:45:00,369,0.0,0.0
2023-09-03 11:45:00,370,0.0,0.0
2023-09-03 11:45:00,371,0.0,0.0
2023-09-03 11:45:00,372,0.0,0.0
2023-09-03 11:45:00,373,0.0,0.0
2023-09-03 11:45:00,374,0.0,0.0
2023-09-03 11:45:00,375,0.0,0.0
2023-09-03 11:45:00,376,0.0,0.0
2023-09-03 11:45:00,377,0.0,0.0
2023-09-03 11:45:00,378,0.0,0.0
2023-09-03 11:45:00,379,0.0,0.0
2023-09-03 11:45:00,380,0.0,0.0
2023-09-03 11:45:00,381,0.0,0.0
2023-09-03 11:45:00,382,0.0,0.0
2023-09-03 11:45:00,383,0.0,0.0
2023-09-03 11:45:00,384,0.0,0.0
2023-09-03 11:45:00,385,270.0,181.014465
2023-09-03 11:45:00,386,270.0,181.029724
2023-09-03 11:45:00,387,274.0,202.0
2023-09-03 11:45:00,388,269.5,181.319641
2023-09-03 11:45:00,389,269.5,180.755005
2023-09-03 11:45:00,390,274.0,202.0
2023-09-03 11:45:00,419,0.0,0.0
2023-09-03 11:45:00,420,0.0,0.0
2023-09-03 11:45:00,421,0.0,0.0
2023-09-03 11:45:00,422,0.0,0.0
2023-09-03 11:45:00,423,0.0,0.0
2023-09-03 11:45:00,432,0.0,0.0
2023-09-03 11:45:00,433,374.490417,254.0
2023-09-03 11:45:00,434,265.5,180.013397
2023-09-03 11:45:00,435,265.5,180.013397
2023-09-03 11:45:00,436,266.5,180.013397
2023-09-03 11:45:00,437,266.5,180.013397
2023-09-03 11:45:00,438,269.0,208.0
2023-09-03 11:45:00,439,269.0,208.0
2023-09-03 11:45:00,440,157.5,120.0
2023-09-03 11:45:00,441,157.5,120.0
2023-09-03 11:45:00,442,170.0,120.0
2023-09-03 11:45:00,443,0.0,0.0
2023-09-03 11:45:00,444,0.0,0.0
2023-09-03 11:45:00,450,216.0,212.0
2023-09-03 11:45:00,451,112.0,112.0
2023-09-03 11:45:00,452,236.0,232.0
2023-09-03 11:45:00,453,112.0,112.0
2023-09-03 11:45:00,459,384.957458,264.399994
2023-09-03 11:45:00,467,12.0,5.000153
2023-09-03 11:45:00,468,12.0,4.000366
2023-09-03 11:45:00,469,5.000153,1.600391
2023-09-03 11:45:00,471,4.694124,0.0
2023-09-03 11:45:00,472,218.0,180.0
2023-09-03 11:45:00,473,125.0,90.0
2023-09-03 11:45:00,474,221.0,180.0
2023-09-03 11:45:00,475,125.0,90.0
2023-09-03 11:45:00,477,0.0,0.0
2023-09-03 11:45:00,478,241.0,164.0
2023-09-03 11:45:00,479,126.5,81.993141
2023-09-03 11:45:00,480,242.5,164.0
2023-09-03 11:45:00,481,242.5,164.0
2023-09-03 11:45:00,482,250.0,163.986282
2023-09-03 11:45:00,485,45.0,20.00061
2023-09-03 11:45:00,486,0.0,0.0
2023-09-03 11:45:00,487,0.0,0.0
2023-09-03 11:45:00,488,21.999969,13.000565
2023-09-03 11:45:00,489,993.0,795.0
2023-09-03 11:45:00,490,995.0,795.0
2023-09-03 11:45:00,491,963.0,791.0
2023-09-03 11:45:00,492,967.0,786.0
2023-09-03 11:45:00,493,990.0,795.0
2023-09-03 11:45:00,494,0.0,0.0
2023-09-03 11:45:00,495,300.0,200.0
2023-09-03 11:45:00,496,0.0,0.0
2023-09-03 11:45:00,497,0.0,0.0
2023-09-03 11:45:00,498,400.0,240.0
2023-09-03 11:45:00,499,0.0,0.0
2023-09-03 11:45:00,501,281.0,158.003479
2023-09-03 11:45:00,502,160.258789,160.258789
2023-09-03 11:45:00,503,289.0,200.0
2023-09-03 11:45:00,507,139.0,59.001785
2023-09-03 11:45:00,508,139.0,106.0
2023-09-03 11:45:00,511,0.0,0.0
2023-09-03 11:45:00,512,0.0,0.0
2023-09-03 11:45:00,513,321.0,150.0
2023-09-03 11:45:00,514,139.0,120.0
2023-09-03 11:45:00,516,850.012939,749.988525
2023-09-03 11:45:00,521,0.0,0.0
2023-09-03 11:45:00,522,940.0,577.0
2023-09-03 11:45:00,523,0.0,0.0
2023-09-03 11:45:00,524,0.0,0.0
2023-09-03 11:45:00,525,0.0,0.0
2023-09-03 11:45:00,526,259.0,131.0
2023-09-03 11:45:00,527,1357.0,1058.099976
2023-09-03 11:45:00,528,259.0,131.0
2023-09-03 11:45:00,529,772.091431,764.48877
2023-09-03 11:45:00,530,0.0,0.0
2023-09-03 11:45:00,533,0.0,0.0
2023-09-03 11:45:00,534,0.0,0.0
2023-09-03 11:45:00,535,0.0,0.0
2023-09-03 11:45:00,536,0.0,0.0
2023-09-03 11:45:00,537,0.0,0.0
2023-09-03 11:45:00,538,0.0,0.0
2023-09-03 11:45:00,539,331.0,168.0
2023-09-03 11:45:00,540,159.0,84.0
2023-09-03 11:45:00,541,0.0,0.0
2023-09-03 11:45:00,542,0.0,0.0
2023-09-03 11:45:00,544,1012.0,795.0
2023-09-03 11:45:00,545,1012.0,795.0
2023-09-03 11:45:00,546,343.0,216.424728
2023-09-03 11:45:00,547,343.0,216.424728
2023-09-03 11:45:00,548,302.460541,263.391083
2023-09-03 11:45:00,549,226.0,226.0
2023-09-03 11:45:00,550,118.0,118.0
2023-09-03 11:45:00,554,665.0,665.0
2023-09-03 11:45:00,555,0.0,0.0
2023-09-03 11:45:00,556,0.0,0.0
2023-09-03 11:45:00,557,0.0,0.0
2023-09-03 11:45:00,558,0.0,0.0
2023-09-03 11:45:00,559,0.0,0.0
2023-09-03 11:45:00,560,0.0,0.0
2023-09-03 11:50:00,1,0.0,0.0
2023-09-03 11:50:00,2,0.0,0.0
2023-09-03 11:50:00,3,364.991486,330.0
2023-09-03 11:50:00,4,0.0,0.0
2023-09-03 11:50:00,5,0.0,0.0
2023-09-03 11:50:00,6,364.991486,330.0
2023-09-03 11:50:00,7,379.993195,330.0
2023-09-03 11:50:00,8,0.0,0.0
2023-09-03 11:50:00,9,379.72049,330.0
2023-09-03 11:50:00,10,0.0,0.0
2023-09-03 11:50:00,11,350.0,200.0
2023-09-03 11:50:00,12,0.0,0.0
2023-09-03 11:50:00,15,319.430969,288.09314
2023-09-03 11:50:00,16,0.0,0.0
2023-09-03 11:50:00,17,0.0,0.0
2023-09-03 11:50:00,18,301.674438,280.014557
2023-09-03 11:50:00,27,615.0,615.0
2023-09-03 11:50:00,28,0.0,0.0
2023-09-03 11:50:00,29,612.0,612.0
2023-09-03 11:50:00,33,0.0,0.0
2023-09-03 11:50:00,36,989.0,795.0
2023-09-03 11:50:00,37,982.0,795.0
2023-09-03 11:50:00,43,0.0,0.0
2023-09-03 11:50:00,46,488.965027,445.009064
2023-09-03 11:50:00,47,0.0,0.0
2023-09-03 11:50:00,48,0.0,0.0
2023-09-03 11:50:00,49,462.763214,410.021515
2023-09-03 11:50:00,50,405.012726,405.012726
2023-09-03 11:50:00,51,0.0,0.0
2023-09-03 11:50:00,52,0.0,0.0
2023-09-03 11:50:00,53,0.0,0.0
2023-09-03 11:50:00,54,0.0,0.0
2023-09-03 11:50:00,55,0.0,0.0
2023-09-03 11:50:00,56,0.0,0.0
2023-09-03 11:50:00,57,0.0,0.0
2023-09-03 11:50:00,58,0.0,0.0
2023-09-03 11:50:00,59,0.0,0.0
2023-09-03 11:50:00,60,0.0,0.0
2023-09-03 11:50:00,61,449.429047,349.429047
2023-09-03 11:50:00,62,0.0,0.0
2023-09-03 11:50:00,63,280.0,280.0
2023-09-03 11:50:00,64,0.0,0.0
2023-09-03 11:50:00,65,345.129669,345.129669
2023-09-03 11:50:00,66,0.0,0.0
2023-09-03 11:50:00,67,0.0,0.0
2023-09-03 11:50:00,68,393.78006,393.78006
2023-09-03 11:50:00,69,0.0,0.0
2023-09-03 11:50:00,70,850.756836,850.756836
2023-09-03 11:50:00,71,44.0,25.002136
2023-09-03 11:50:00,72,0.0,0.0
2023-09-03 11:50:00,73,0.0,0.0
2023-09-03 11:50:00,74,0.0,0.0
2023-09-03 11:50:00,75,0.0,0.0
2023-09-03 11:50:00,76,0.0,0.0
2023-09-03 11:50:00,77,0.0,0.0
2023-09-03 11:50:00,78,0.0,0.0
2023-09-03 11:50:00,79,0.0,0.0
2023-09-03 11:50:00,80,0.0,0.0
2023-09-03 11:50:00,83,330.377655,330.377655
2023-09-03 11:50:00,84,0.0,0.0
2023-09-03 11:50:00,85,351.603027,351.603027
2023-09-03 11:50:00,86,0.0,0.0
2023-09-03 11:50:00,87,0.0,0.0
2023-09-03 11:50:00,88,329.757294,329.757294
2023-09-03 11:50:00,89,455.993927,369.445892
2023-09-03 11:50:00,90,0.0,0.0
2023-09-03 11:50:00,91,906.0,800.0
2023-09-03 11:50:00,92,0.0,0.0
2023-09-03 11:50:00,95,0.0,0.0
2023-09-03 11:50:00,96,0.0,0.0
2023-09-03 11:50:00,97,0.0,0.0
2023-09-03 11:50:00,98,0.0,0.0
2023-09-03 11:50:00,99,0.0,0.0
2023-09-03 11:50:00,100,0.0,0.0
2023-09-03 11:50:00,101,0.0,0.0
2023-09-03 11:50:00,102,0.0,0.0
2023-09-03 11:50:00,103,0.0,0.0
2023-09-03 11:50:00,104,0.0,0.0
2023-09-03 11:50:00,105,0.0,0.0
2023-09-03 11:50:00,106,0.0,0.0
2023-09-03 11:50:00,107,0.0,0.0
2023-09-03 11:50:00,108,0.0,0.0
2023-09-03 11:50:00,112,0.0,0.0
2023-09-03 11:50:00,113,0.0,0.0
2023-09-03 11:50:00,114,0.0,0.0
2023-09-03 11:50:00,115,921.0,750.045654
2023-09-03 11:50:00,116,0.0,0.0
2023-09-03 11:50:00,117,100.0,60.000153
2023-09-03 11:50:00,118,100.0,60.000153
2023-09-03 11:50:00,119,100.0,60.000153
2023-09-03 11:50:00,120,100.0,60.000153
2023-09-03 11:50:00,126,11.0,8.0
2023-09-03 11:50:00,127,0.0,0.0
2023-09-03 11:50:00,128,993.0,750.0
2023-09-03 11:50:00,129,991.0,750.0
2023-09-03 11:50:00,130,0.0,0.0
2023-09-03 11:50:00,131,980.0,718.0
2023-09-03 11:50:00,132,932.0,758.0
2023-09-03 11:50:00,133,955.0,755.0
2023-09-03 11:50:00,134,0.0,0.0
2023-09-03 11:50:00,135,265.127411,210.0
2023-09-03 11:50:00,136,0.0,0.0
2023-09-03 11:50:00,137,0.0,0.0
2023-09-03 11:50:00,138,0.0,0.0
2023-09-03 11:50:00,139,280.5,194.0
2023-09-03 11:50:00,140,0.0,0.0
2023-09-03 11:50:00,141,135.0,94.0
2023-09-03 11:50:00,142,0.0,0.0
2023-09-03 11:50:00,143,0.0,0.0
2023-09-03 11:50:00,144,0.0,0.0
2023-09-03 11:50:00,145,160.0,88.436272
2023-09-03 11:50:00,146,160.0,88.436272
2023-09-03 11:50:00,147,168.0,104.0
2023-09-03 11:50:00,150,0.0,0.0
2023-09-03 11:50:00,151,0.0,0.0
2023-09-03 11:50:00,152,0.0,0.0
2023-09-03 11:50:00,153,0.0,0.0
2023-09-03 11:50:00,154,0.0,0.0
2023-09-03 11:50:00,155,0.0,0.0
2023-09-03 11:50:00,156,382.0,340.0
2023-09-03 11:50:00,158,0.0,0.0
2023-09-03 11:50:00,159,998.0,795.0
2023-09-03 11:50:00,160,0.0,0.0
2023-09-03 11:50:00,161,300.0,220.0
2023-09-03 11:50:00,162,0.0,0.0
2023-09-03 11:50:00,166,0.0,0.0
2023-09-03 11:50:00,167,0.0,0.0
2023-09-03 11:50:00,168,0.0,0.0
2023-09-03 11:50:00,169,0.0,0.0
2023-09-03 11:50:00,170,0.0,0.0
2023-09-03 11:50:00,171,0.0,0.0
2023-09-03 11:50:00,172,0.0,0.0
2023-09-03 11:50:00,173,0.0,0.0
2023-09-03 11:50:00,174,0.0,0.0
2023-09-03 11:50:00,175,0.0,0.0
2023-09-03 11:50:00,176,284.0,153.557648
2023-09-03 11:50:00,177,147.0,107.0
2023-09-03 11:50:00,178,0.0,0.0
2023-09-03 11:50:00,179,0.0,0.0
2023-09-03 11:50:00,180,0.0,0.0
2023-09-03 11:50:00,181,0.0,0.0
2023-09-03 11:50:00,182,0.0,0.0
2023-09-03 11:50:00,183,0.0,0.0
2023-09-03 11:50:00,184,0.0,0.0
2023-09-03 11:50:00,185,0.0,0.0
2023-09-03 11:50:00,186,0.0,0.0
2023-09-03 11:50:00,187,152.5,115.997803
2023-09-03 11:50:00,188,152.5,115.997803
2023-09-03 11:50:00,189,176.0,120.0
2023-09-03 11:50:00,190,999.0,795.0
2023-09-03 11:50:00,191,998.0,795.0
2023-09-03 11:50:00,193,12.578156,11.999903
2023-09-03 11:50:00,194,0.0,0.0
2023-09-03 11:50:00,195,25.72805,10.0
2023-09-03 11:50:00,196,0.0,0.0
2023-09-03 11:50:00,197,200.0,120.0
2023-09-03 11:50:00,198,0.0,0.0
2023-09-03 11:50:00,200,0.0,0.0
2023-09-03 11:50:00,207,0.0,0.0
2023-09-03 11:50:00,208,0.0,0.0
2023-09-03 11:50:00,209,0.0,0.0
2023-09-03 11:50:00,210,0.0,0.0
2023-09-03 11:50:00,211,0.0,0.0
2023-09-03 11:50:00,212,0.0,0.0
2023-09-03 11:50:00,213,0.0,0.0
2023-09-03 11:50:00,214,0.0,0.0
2023-09-03 11:50:00,215,71.333336,67.0
2023-09-03 11:50:00,216,38.0,37.0
2023-09-03 11:50:00,217,23.5,20.99826
2023-09-03 11:50:00,218,23.5,20.99826
2023-09-03 11:50:00,219,23.5,20.99826
2023-09-03 11:50:00,220,23.5,20.99826
2023-09-03 11:50:00,231,0.0,0.0
2023-09-03 11:50:00,232,0.0,0.0
2023-09-03 11:50:00,233,0.0,0.0
2023-09-03 11:50:00,234,0.0,0.0
2023-09-03 11:50:00,237,0.0,0.0
2023-09-03 11:50:00,238,0.0,0.0
2023-09-03 11:50:00,240,274.0,200.0
2023-09-03 11:50:00,241,140.0,100.0
2023-09-03 11:50:00,242,0.0,0.0
2023-09-03 11:50:00,243,0.0,0.0
2023-09-03 11:50:00,244,0.0,0.0
2023-09-03 11:50:00,247,0.0,0.0
2023-09-03 11:50:00,248,0.0,0.0
2023-09-03 11:50:00,249,158.333328,99.645386
2023-09-03 11:50:00,250,158.333328,99.425659
2023-09-03 11:50:00,251,158.333328,99.590454
2023-09-03 11:50:00,252,254.0,195.0
2023-09-03 11:50:00,253,0.0,0.0
2023-09-03 11:50:00,254,0.0,0.0
2023-09-03 11:50:00,255,241.0,167.0
2023-09-03 11:50:00,256,241.0,167.0
2023-09-03 11:50:00,257,262.0,216.0
2023-09-03 11:50:00,258,270.5,162.007477
2023-09-03 11:50:00,259,270.5,162.007477
2023-09-03 11:50:00,260,274.0,208.0
2023-09-03 11:50:00,264,10.000229,5.000229
2023-09-03 11:50:00,265,10.000229,5.000229
2023-09-03 11:50:00,266,0.0,0.0
2023-09-03 11:50:00,267,300.0,230.0
2023-09-03 11:50:00,268,0.0,0.0
2023-09-03 11:50:00,269,0.0,0.0
2023-09-03 11:50:00,270,0.0,0.0
2023-09-03 11:50:00,271,0.0,0.0
2023-09-03 11:50:00,272,0.0,0.0
2023-09-03 11:50:00,273,0.0,0.0
2023-09-03 11:50:00,274,0.0,0.0
2023-09-03 11:50:00,275,0.0,0.0
2023-09-03 11:50:00,276,0.0,0.0
2023-09-03 11:50:00,277,0.0,0.0
2023-09-03 11:50:00,278,0.0,0.0
2023-09-03 11:50:00,279,0.0,0.0
2023-09-03 11:50:00,280,0.0,0.0
2023-09-03 11:50:00,281,0.0,0.0
2023-09-03 11:50:00,282,0.0,0.0
2023-09-03 11:50:00,283,0.0,0.0
2023-09-03 11:50:00,284,0.0,0.0
2023-09-03 11:50:00,285,0.0,0.0
2023-09-03 11:50:00,286,0.0,0.0
2023-09-03 11:50:00,287,0.0,0.0
2023-09-03 11:50:00,288,0.0,0.0
2023-09-03 11:50:00,289,0.0,0.0
2023-09-03 11:50:00,290,0.0,0.0
2023-09-03 11:50:00,291,0.0,0.0
2023-09-03 11:50:00,292,0.0,0.0
2023-09-03 11:50:00,293,0.0,0.0
2023-09-03 11:50:00,294,0.0,0.0
2023-09-03 11:50:00,299,172.0,123.99823
2023-09-03 11:50:00,300,172.0,123.99823
2023-09-03 11:50:00,301,171.0,123.99823
2023-09-03 11:50:00,302,171.0,123.99823
2023-09-03 11:50:00,303,205.0,132.0
2023-09-03 11:50:00,304,204.0,132.0
2023-09-03 11:50:00,305,315.819336,215.001404
2023-09-03 11:50:00,306,0.0,0.0
2023-09-03 11:50:00,307,300.627899,200.004578
2023-09-03 11:50:00,308,0.0,0.0
2023-09-03 11:50:00,309,0.0,0.0
2023-09-03 11:50:00,310,0.0,0.0
2023-09-03 11:50:00,311,0.0,0.0
2023-09-03 11:50:00,312,0.0,0.0
2023-09-03 11:50:00,313,0.0,0.0
2023-09-03 11:50:00,314,0.0,0.0
2023-09-03 11:50:00,315,0.0,0.0
2023-09-03 11:50:00,316,0.0,0.0
2023-09-03 11:50:00,317,0.0,0.0
2023-09-03 11:50:00,318,0.0,0.0
2023-09-03 11:50:00,319,0.0,0.0
2023-09-03 11:50:00,320,0.0,0.0
2023-09-03 11:50:00,321,0.0,0.0
2023-09-03 11:50:00,322,0.0,0.0
2023-09-03 11:50:00,323,153.0,122.0
2023-09-03 11:50:00,324,153.0,122.0
2023-09-03 11:50:00,325,168.0,136.0
2023-09-03 11:50:00,326,0.0,0.0
2023-09-03 11:50:00,327,0.0,0.0
2023-09-03 11:50:00,328,0.0,0.0
2023-09-03 11:50:00,329,0.0,0.0
2023-09-03 11:50:00,330,0.0,0.0
2023-09-03 11:50:00,331,793.225586,783.967773
2023-09-03 11:50:00,332,793.225769,793.225769
2023-09-03 11:50:00,333,0.0,0.0
2023-09-03 11:50:00,334,0.0,0.0
2023-09-03 11:50:00,335,0.0,0.0
2023-09-03 11:50:00,336,0.0,0.0
2023-09-03 11:50:00,337,0.0,0.0
2023-09-03 11:50:00,338,0.0,0.0
2023-09-03 11:50:00,339,0.0,0.0
2023-09-03 11:50:00,340,818.0,818.0
2023-09-03 11:50:00,341,0.0,0.0
2023-09-03 11:50:00,342,166.0,135.0
2023-09-03 11:50:00,343,167.0,135.0
2023-09-03 11:50:00,344,0.0,0.0
2023-09-03 11:50:00,345,0.0,0.0
2023-09-03 11:50:00,346,114.0,80.0
2023-09-03 11:50:00,347,188.0,163.0
2023-09-03 11:50:00,348,0.0,0.0
2023-09-03 11:50:00,349,0.0,0.0
2023-09-03 11:50:00,350,0.0,0.0
2023-09-03 11:50:00,351,0.0,0.0
2023-09-03 11:50:00,352,0.0,0.0
2023-09-03 11:50:00,353,0.0,0.0
2023-09-03 11:50:00,354,0.0,0.0
2023-09-03 11:50:00,355,0.0,0.0
2023-09-03 11:50:00,356,0.0,0.0
2023-09-03 11:50:00,357,26.0,10.0
2023-09-03 11:50:00,358,0.0,0.0
2023-09-03 11:50:00,359,20.0,10.000153
2023-09-03 11:50:00,360,24.999903,7.0
2023-09-03 11:50:00,361,24.999903,7.0
2023-09-03 11:50:00,362,0.0,0.0
2023-09-03 11:50:00,363,0.0,0.0
2023-09-03 11:50:00,366,0.0,0.0
2023-09-03 11:50:00,367,479.897339,479.897339
2023-09-03 11:50:00,368,0.0,0.0
2023-09-03 11:50:00,369,0.0,0.0
2023-09-03 11:50:00,370,0.0,0.0
2023-09-03 11:50:00,371,0.0,0.0
2023-09-03 11:50:00,372,0.0,0.0
2023-09-03 11:50:00,373,0.0,0.0
2023-09-03 11:50:00,374,0.0,0.0
2023-09-03 11:50:00,375,0.0,0.0
2023-09-03 11:50:00,376,0.0,0.0
2023-09-03 11:50:00,377,0.0,0.0
2023-09-03 11:50:00,378,0.0,0.0
2023-09-03 11:50:00,379,0.0,0.0
2023-09-03 11:50:00,380,0.0,0.0
2023-09-03 11:50:00,381,0.0,0.0
2023-09-03 11:50:00,382,0.0,0.0
2023-09-03 11:50:00,383,0.0,0.0
2023-09-03 11:50:00,384,0.0,0.0
2023-09-03 11:50:00,385,270.0,181.014465
2023-09-03 11:50:00,386,270.0,182.143616
2023-09-03 11:50:00,387,274.0,202.0
2023-09-03 11:50:00,388,269.5,181.350159
2023-09-03 11:50:00,389,269.5,180.755005
2023-09-03 11:50:00,390,274.0,202.0
2023-09-03 11:50:00,419,0.0,0.0
2023-09-03 11:50:00,420,0.0,0.0
2023-09-03 11:50:00,421,0.0,0.0
2023-09-03 11:50:00,422,0.0,0.0
2023-09-03 11:50:00,423,0.0,0.0
2023-09-03 11:50:00,432,0.0,0.0
2023-09-03 11:50:00,433,375.0,254.0
2023-09-03 11:50:00,434,265.5,180.013397
2023-09-03 11:50:00,435,265.5,180.013397
2023-09-03 11:50:00,436,266.5,180.013397
2023-09-03 11:50:00,437,266.5,180.013397
2023-09-03 11:50:00,438,269.0,208.0
2023-09-03 11:50:00,439,269.0,208.0
2023-09-03 11:50:00,440,157.5,120.0
2023-09-03 11:50:00,441,157.5,120.0
2023-09-03 11:50:00,442,170.0,120.0
2023-09-03 11:50:00,443,0.0,0.0
2023-09-03 11:50:00,444,0.0,0.0
2023-09-03 11:50:00,450,216.0,212.0
2023-09-03 11:50:00,451,112.0,112.0
2023-09-03 11:50:00,452,236.0,232.0
2023-09-03 11:50:00,453,112.0,112.0
2023-09-03 11:50:00,459,386.343933,264.399994
2023-09-03 11:50:00,467,12.0,5.000153
2023-09-03 11:50:00,468,12.0,4.000366
2023-09-03 11:50:00,469,5.000153,1.600391
2023-09-03 11:50:00,471,4.998841,0.0
2023-09-03 11:50:00,472,218.0,180.0
2023-09-03 11:50:00,473,125.0,90.0
2023-09-03 11:50:00,474,221.0,180.0
2023-09-03 11:50:00,475,125.0,90.0
2023-09-03 11:50:00,477,0.0,0.0
2023-09-03 11:50:00,478,241.0,164.0
2023-09-03 11:50:00,479,126.5,81.993141
2023-09-03 11:50:00,480,242.5,164.0
2023-09-03 11:50:00,481,242.5,164.0
2023-09-03 11:50:00,482,250.0,163.986282
2023-09-03 11:50:00,485,45.0,20.00061
2023-09-03 11:50:00,486,0.0,0.0
2023-09-03 11:50:00,487,0.0,0.0
2023-09-03 11:50:00,488,21.999969,13.000565
2023-09-03 11:50:00,489,993.0,795.0
2023-09-03 11:50:00,490,995.0,795.0
2023-09-03 11:50:00,491,963.0,791.0
2023-09-03 11:50:00,492,967.0,786.0
2023-09-03 11:50:00,493,990.0,795.0
2023-09-03 11:50:00,494,0.0,0.0
2023-09-03 11:50:00,495,300.0,200.0
2023-09-03 11:50:00,496,0.0,0.0
2023-09-03 11:50:00,497,0.0,0.0
2023-09-03 11:50:00,498,400.0,240.0
2023-09-03 11:50:00,499,0.0,0.0
2023-09-03 11:50:00,501,281.0,158.003479
2023-09-03 11:50:00,502,160.899658,160.899658
2023-09-03 11:50:00,503,289.0,200.0
2023-09-03 11:50:00,507,139.0,59.001785
2023-09-03 11:50:00,508,139.0,106.0
2023-09-03 11:50:00,511,0.0,0.0
2023-09-03 11:50:00,512,0.0,0.0
2023-09-03 11:50:00,513,321.0,150.0
2023-09-03 11:50:00,514,139.0,120.0
2023-09-03 11:50:00,516,850.012939,749.988525
2023-09-03 11:50:00,521,0.0,0.0
2023-09-03 11:50:00,522,940.0,577.0
2023-09-03 11:50:00,523,0.0,0.0
2023-09-03 11:50:00,524,0.0,0.0
2023-09-03 11:50:00,525,0.0,0.0
2023-09-03 11:50:00,526,259.0,131.0
2023-09-03 11:50:00,527,1357.0,1058.099976
2023-09-03 11:50:00,528,259.0,131.0
2023-09-03 11:50:00,529,981.44342,684.034058
2023-09-03 11:50:00,530,0.0,0.0
2023-09-03 11:50:00,533,0.0,0.0
2023-09-03 11:50:00,534,0.0,0.0
2023-09-03 11:50:00,535,0.0,0.0
2023-09-03 11:50:00,536,0.0,0.0
2023-09-03 11:50:00,537,0.0,0.0
2023-09-03 11:50:00,538,0.0,0.0
2023-09-03 11:50:00,539,331.0,168.0
2023-09-03 11:50:00,540,159.0,84.0
2023-09-03 11:50:00,541,0.0,0.0
2023-09-03 11:50:00,542,0.0,0.0
2023-09-03 11:50:00,544,1012.0,795.0
2023-09-03 11:50:00,545,1012.0,795.0
2023-09-03 11:50:00,546,343.0,186.0
2023-09-03 11:50:00,547,343.0,186.0
2023-09-03 11:50:00,548,326.0,254.0
2023-09-03 11:50:00,549,226.0,226.0
2023-09-03 11:50:00,550,118.0,118.0
2023-09-03 11:50:00,554,665.0,665.0
2023-09-03 11:50:00,555,0.0,0.0
2023-09-03 11:50:00,556,0.0,0.0
2023-09-03 11:50:00,557,0.0,0.0
2023-09-03 11:50:00,558,0.0,0.0
2023-09-03 11:50:00,559,0.0,0.0
2023-09-03 11:50:00,560,0.0,0.0
2023-09-03 11:55:00,1,0.0,0.0
2023-09-03 11:55:00,2,0.0,0.0
2023-09-03 11:55:00,3,364.991486,330.0
2023-09-03 11:55:00,4,0.0,0.0
2023-09-03 11:55:00,5,0.0,0.0
2023-09-03 11:55:00,6,364.991486,330.0
2023-09-03 11:55:00,7,379.993195,330.0
2023-09-03 11:55:00,8,0.0,0.0
2023-09-03 11:55:00,9,379.72049,330.0
2023-09-03 11:55:00,10,0.0,0.0
2023-09-03 11:55:00,11,350.0,200.0
2023-09-03 11:55:00,12,0.0,0.0
2023-09-03 11:55:00,15,314.906403,288.161865
2023-09-03 11:55:00,16,0.0,0.0
2023-09-03 11:55:00,17,0.0,0.0
2023-09-03 11:55:00,18,301.603027,280.014557
2023-09-03 11:55:00,27,615.0,615.0
2023-09-03 11:55:00,28,0.0,0.0
2023-09-03 11:55:00,29,612.0,612.0
2023-09-03 11:55:00,33,0.0,0.0
2023-09-03 11:55:00,36,989.0,795.0
2023-09-03 11:55:00,37,982.0,795.0
2023-09-03 11:55:00,43,0.0,0.0
2023-09-03 11:55:00,46,501.510193,445.009064
2023-09-03 11:55:00,47,0.0,0.0
2023-09-03 11:55:00,48,0.0,0.0
2023-09-03 11:55:00,49,462.763214,410.021515
2023-09-03 11:55:00,50,405.012726,405.012726
2023-09-03 11:55:00,51,0.0,0.0
2023-09-03 11:55:00,52,0.0,0.0
2023-09-03 11:55:00,53,0.0,0.0
2023-09-03 11:55:00,54,0.0,0.0
2023-09-03 11:55:00,55,0.0,0.0
2023-09-03 11:55:00,56,0.0,0.0
2023-09-03 11:55:00,57,0.0,0.0
2023-09-03 11:55:00,58,0.0,0.0
2023-09-03 11:55:00,59,0.0,0.0
2023-09-03 11:55:00,60,0.0,0.0
2023-09-03 11:55:00,61,449.905121,349.905121
2023-09-03 11:55:00,62,0.0,0.0
2023-09-03 11:55:00,63,280.0,280.0
2023-09-03 11:55:00,64,0.0,0.0
2023-09-03 11:55:00,65,344.236969,344.236969
2023-09-03 11:55:00,66,0.0,0.0
2023-09-03 11:55:00,67,0.0,0.0
2023-09-03 11:55:00,68,393.78006,393.78006
2023-09-03 11:55:00,69,0.0,0.0
2023-09-03 11:55:00,70,850.756836,850.756836
2023-09-03 11:55:00,71,44.0,25.002136
2023-09-03 11:55:00,72,0.0,0.0
2023-09-03 11:55:00,73,0.0,0.0
2023-09-03 11:55:00,74,0.0,0.0
2023-09-03 11:55:00,75,0.0,0.0
2023-09-03 11:55:00,76,0.0,0.0
2023-09-03 11:55:00,77,0.0,0.0
2023-09-03 11:55:00,78,0.0,0.0
2023-09-03 11:55:00,79,0.0,0.0
2023-09-03 11:55:00,80,0.0,0.0
2023-09-03 11:55:00,83,330.377655,330.377655
2023-09-03 11:55:00,84,0.0,0.0
2023-09-03 11:55:00,85,320.0,320.0
2023-09-03 11:55:00,86,0.0,0.0
2023-09-03 11:55:00,87,0.0,0.0
2023-09-03 11:55:00,88,329.757294,329.757294
2023-09-03 11:55:00,89,455.993927,366.813446
2023-09-03 11:55:00,90,0.0,0.0
2023-09-03 11:55:00,91,906.0,800.0
2023-09-03 11:55:00,92,0.0,0.0
2023-09-03 11:55:00,95,0.0,0.0
2023-09-03 11:55:00,96,0.0,0.0
2023-09-03 11:55:00,97,0.0,0.0
2023-09-03 11:55:00,98,0.0,0.0
2023-09-03 11:55:00,99,0.0,0.0
2023-09-03 11:55:00,100,0.0,0.0
2023-09-03 11:55:00,101,0.0,0.0
2023-09-03 11:55:00,102,0.0,0.0
2023-09-03 11:55:00,103,0.0,0.0
2023-09-03 11:55:00,104,0.0,0.0
2023-09-03 11:55:00,105,0.0,0.0
2023-09-03 11:55:00,106,0.0,0.0
2023-09-03 11:55:00,107,0.0,0.0
2023-09-03 11:55:00,108,0.0,0.0
2023-09-03 11:55:00,112,0.0,0.0
2023-09-03 11:55:00,113,0.0,0.0
2023-09-03 11:55:00,114,0.0,0.0
2023-09-03 11:55:00,115,921.0,764.78656
2023-09-03 11:55:00,116,0.0,0.0
2023-09-03 11:55:00,117,100.0,60.000153
2023-09-03 11:55:00,118,100.0,60.000153
2023-09-03 11:55:00,119,100.0,60.000153
2023-09-03 11:55:00,120,100.0,60.000153
2023-09-03 11:55:00,126,11.0,8.0
2023-09-03 11:55:00,127,0.0,0.0
2023-09-03 11:55:00,128,993.0,750.0
2023-09-03 11:55:00,129,991.0,750.0
2023-09-03 11:55:00,130,0.0,0.0
2023-09-03 11:55:00,131,980.0,718.0
2023-09-03 11:55:00,132,932.0,758.0
2023-09-03 11:55:00,133,955.0,755.0
2023-09-03 11:55:00,134,0.0,0.0
2023-09-03 11:55:00,135,262.996155,210.0
2023-09-03 11:55:00,136,0.0,0.0
2023-09-03 11:55:00,137,0.0,0.0
2023-09-03 11:55:00,138,0.0,0.0
2023-09-03 11:55:00,139,280.5,194.0
2023-09-03 11:55:00,140,0.0,0.0
2023-09-03 11:55:00,141,135.0,94.0
2023-09-03 11:55:00,142,0.0,0.0
2023-09-03 11:55:00,143,0.0,0.0
2023-09-03 11:55:00,144,0.0,0.0
2023-09-03 11:55:00,145,160.0,88.436272
2023-09-03 11:55:00,146,160.0,88.436272
2023-09-03 11:55:00,147,168.0,104.0
2023-09-03 11:55:00,150,0.0,0.0
2023-09-03 11:55:00,151,0.0,0.0
2023-09-03 11:55:00,152,0.0,0.0
2023-09-03 11:55:00,153,0.0,0.0
2023-09-03 11:55:00,154,0.0,0.0
2023-09-03 11:55:00,155,0.0,0.0
2023-09-03 11:55:00,156,382.0,340.0
2023-09-03 11:55:00,158,0.0,0.0
2023-09-03 11:55:00,159,998.0,795.0
2023-09-03 11:55:00,160,0.0,0.0
2023-09-03 11:55:00,161,300.0,220.0
2023-09-03 11:55:00,162,0.0,0.0
2023-09-03 11:55:00,166,0.0,0.0
2023-09-03 11:55:00,167,0.0,0.0
2023-09-03 11:55:00,168,0.0,0.0
2023-09-03 11:55:00,169,0.0,0.0
2023-09-03 11:55:00,170,0.0,0.0
2023-09-03 11:55:00,171,0.0,0.0
2023-09-03 11:55:00,172,0.0,0.0
2023-09-03 11:55:00,173,0.0,0.0
2023-09-03 11:55:00,174,0.0,0.0
2023-09-03 11:55:00,175,0.0,0.0
2023-09-03 11:55:00,176,284.0,153.557648
2023-09-03 11:55:00,177,147.0,107.0
2023-09-03 11:55:00,178,0.0,0.0
2023-09-03 11:55:00,179,0.0,0.0
2023-09-03 11:55:00,180,0.0,0.0
2023-09-03 11:55:00,181,0.0,0.0
2023-09-03 11:55:00,182,0.0,0.0
2023-09-03 11:55:00,183,0.0,0.0
2023-09-03 11:55:00,184,0.0,0.0
2023-09-03 11:55:00,185,0.0,0.0
2023-09-03 11:55:00,186,0.0,0.0
2023-09-03 11:55:00,187,152.5,115.997803
2023-09-03 11:55:00,188,152.5,115.997803
2023-09-03 11:55:00,189,176.0,120.0
2023-09-03 11:55:00,190,999.0,795.0
2023-09-03 11:55:00,191,998.0,795.0
2023-09-03 11:55:00,193,12.578156,11.999903
2023-09-03 11:55:00,194,0.0,0.0
2023-09-03 11:55:00,195,25.72805,10.0
2023-09-03 11:55:00,196,0.0,0.0
2023-09-03 11:55:00,197,200.0,120.0
2023-09-03 11:55:00,198,0.0,0.0
2023-09-03 11:55:00,200,0.0,0.0
2023-09-03 11:55:00,207,0.0,0.0
2023-09-03 11:55:00,208,0.0,0.0
2023-09-03 11:55:00,209,0.0,0.0
2023-09-03 11:55:00,210,0.0,0.0
2023-09-03 11:55:00,211,0.0,0.0
2023-09-03 11:55:00,212,0.0,0.0
2023-09-03 11:55:00,213,0.0,0.0
2023-09-03 11:55:00,214,0.0,0.0
2023-09-03 11:55:00,215,71.333336,67.0
2023-09-03 11:55:00,216,38.0,37.0
2023-09-03 11:55:00,217,23.5,20.99826
2023-09-03 11:55:00,218,23.5,20.99826
2023-09-03 11:55:00,219,23.5,20.99826
2023-09-03 11:55:00,220,23.5,20.99826
2023-09-03 11:55:00,231,0.0,0.0
2023-09-03 11:55:00,232,0.0,0.0
2023-09-03 11:55:00,233,0.0,0.0
2023-09-03 11:55:00,234,0.0,0.0
2023-09-03 11:55:00,237,0.0,0.0
2023-09-03 11:55:00,238,0.0,0.0
2023-09-03 11:55:00,240,274.0,200.0
2023-09-03 11:55:00,241,140.0,100.0
2023-09-03 11:55:00,242,0.0,0.0
2023-09-03 11:55:00,243,0.0,0.0
2023-09-03 11:55:00,244,0.0,0.0
2023-09-03 11:55:00,247,0.0,0.0
2023-09-03 11:55:00,248,0.0,0.0
2023-09-03 11:55:00,249,158.333328,99.553833
2023-09-03 11:55:00,250,158.333328,99.425659
2023-09-03 11:55:00,251,158.333328,99.645386
2023-09-03 11:55:00,252,254.0,195.0
2023-09-03 11:55:00,253,0.0,0.0
2023-09-03 11:55:00,254,0.0,0.0
2023-09-03 11:55:00,255,241.0,167.0
2023-09-03 11:55:00,256,241.0,167.0
2023-09-03 11:55:00,257,262.0,216.0
2023-09-03 11:55:00,258,270.5,162.007477
2023-09-03 11:55:00,259,270.5,162.007477
2023-09-03 11:55:00,260,274.0,208.0
2023-09-03 11:55:00,264,10.000229,5.000229
2023-09-03 11:55:00,265,10.000229,5.000229
2023-09-03 11:55:00,266,0.0,0.0
2023-09-03 11:55:00,267,300.0,230.0
2023-09-03 11:55:00,268,0.0,0.0
2023-09-03 11:55:00,269,0.0,0.0
2023-09-03 11:55:00,270,0.0,0.0
2023-09-03 11:55:00,271,0.0,0.0
2023-09-03 11:55:00,272,0.0,0.0
2023-09-03 11:55:00,273,0.0,0.0
2023-09-03 11:55:00,274,0.0,0.0
2023-09-03 11:55:00,275,0.0,0.0
2023-09-03 11:55:00,276,0.0,0.0
2023-09-03 11:55:00,277,0.0,0.0
2023-09-03 11:55:00,278,0.0,0.0
2023-09-03 11:55:00,279,0.0,0.0
2023-09-03 11:55:00,280,0.0,0.0
2023-09-03 11:55:00,281,0.0,0.0
2023-09-03 11:55:00,282,0.0,0.0
2023-09-03 11:55:00,283,0.0,0.0
2023-09-03 11:55:00,284,0.0,0.0
2023-09-03 11:55:00,285,0.0,0.0
2023-09-03 11:55:00,286,0.0,0.0
2023-09-03 11:55:00,287,0.0,0.0
2023-09-03 11:55:00,288,0.0,0.0
2023-09-03 11:55:00,289,0.0,0.0
2023-09-03 11:55:00,290,0.0,0.0
2023-09-03 11:55:00,291,0.0,0.0
2023-09-03 11:55:00,292,0.0,0.0
2023-09-03 11:55:00,293,0.0,0.0
2023-09-03 11:55:00,294,0.0,0.0
2023-09-03 11:55:00,299,172.0,123.99823
2023-09-03 11:55:00,300,172.0,123.99823
2023-09-03 11:55:00,301,171.0,123.99823
2023-09-03 11:55:00,302,171.0,123.99823
2023-09-03 11:55:00,303,205.0,132.0
2023-09-03 11:55:00,304,204.0,132.0
2023-09-03 11:55:00,305,310.319733,215.001404
2023-09-03 11:55:00,306,0.0,0.0
2023-09-03 11:55:00,307,296.623596,200.004578
2023-09-03 11:55:00,308,0.0,0.0
2023-09-03 11:55:00,309,0.0,0.0
2023-09-03 11:55:00,310,0.0,0.0
2023-09-03 11:55:00,311,0.0,0.0
2023-09-03 11:55:00,312,0.0,0.0
2023-09-03 11:55:00,313,0.0,0.0
2023-09-03 11:55:00,314,0.0,0.0
2023-09-03 11:55:00,315,0.0,0.0
2023-09-03 11:55:00,316,0.0,0.0
2023-09-03 11:55:00,317,0.0,0.0
2023-09-03 11:55:00,318,0.0,0.0
2023-09-03 11:55:00,319,0.0,0.0
2023-09-03 11:55:00,320,0.0,0.0
2023-09-03 11:55:00,321,0.0,0.0
2023-09-03 11:55:00,322,0.0,0.0
2023-09-03 11:55:00,323,153.0,122.0
2023-09-03 11:55:00,324,153.0,122.0
2023-09-03 11:55:00,325,168.0,136.0
2023-09-03 11:55:00,326,0.0,0.0
2023-09-03 11:55:00,327,0.0,0.0
2023-09-03 11:55:00,328,0.0,0.0
2023-09-03 11:55:00,329,0.0,0.0
2023-09-03 11:55:00,330,0.0,0.0
2023-09-03 11:55:00,331,805.236267,805.236267
2023-09-03 11:55:00,332,801.439392,801.439392
2023-09-03 11:55:00,333,0.0,0.0
2023-09-03 11:55:00,334,0.0,0.0
2023-09-03 11:55:00,335,0.0,0.0
2023-09-03 11:55:00,336,0.0,0.0
2023-09-03 11:55:00,337,0.0,0.0
2023-09-03 11:55:00,338,0.0,0.0
2023-09-03 11:55:00,339,0.0,0.0
2023-09-03 11:55:00,340,818.0,818.0
2023-09-03 11:55:00,341,0.0,0.0
2023-09-03 11:55:00,342,166.0,135.0
2023-09-03 11:55:00,343,167.0,135.0
2023-09-03 11:55:00,344,0.0,0.0
2023-09-03 11:55:00,345,0.0,0.0
2023-09-03 11:55:00,346,114.0,80.0
2023-09-03 11:55:00,347,188.0,163.0
2023-09-03 11:55:00,348,0.0,0.0
2023-09-03 11:55:00,349,0.0,0.0
2023-09-03 11:55:00,350,0.0,0.0
2023-09-03 11:55:00,351,0.0,0.0
2023-09-03 11:55:00,352,0.0,0.0
2023-09-03 11:55:00,353,0.0,0.0
2023-09-03 11:55:00,354,0.0,0.0
2023-09-03 11:55:00,355,0.0,0.0
2023-09-03 11:55:00,356,0.0,0.0
2023-09-03 11:55:00,357,26.0,10.0
2023-09-03 11:55:00,358,0.0,0.0
2023-09-03 11:55:00,359,20.0,10.000153
2023-09-03 11:55:00,360,24.999903,7.0
2023-09-03 11:55:00,361,24.999903,7.0
2023-09-03 11:55:00,362,0.0,0.0
2023-09-03 11:55:00,363,0.0,0.0
2023-09-03 11:55:00,366,0.0,0.0
2023-09-03 11:55:00,367,479.897339,479.897339
2023-09-03 11:55:00,368,0.0,0.0
2023-09-03 11:55:00,369,0.0,0.0
2023-09-03 11:55:00,370,0.0,0.0
2023-09-03 11:55:00,371,0.0,0.0
2023-09-03 11:55:00,372,0.0,0.0
2023-09-03 11:55:00,373,0.0,0.0
2023-09-03 11:55:00,374,0.0,0.0
2023-09-03 11:55:00,375,0.0,0.0
2023-09-03 11:55:00,376,0.0,0.0
2023-09-03 11:55:00,377,0.0,0.0
2023-09-03 11:55:00,378,0.0,0.0
2023-09-03 11:55:00,379,0.0,0.0
2023-09-03 11:55:00,380,0.0,0.0
2023-09-03 11:55:00,381,0.0,0.0
2023-09-03 11:55:00,382,0.0,0.0
2023-09-03 11:55:00,383,0.0,0.0
2023-09-03 11:55:00,384,0.0,0.0
2023-09-03 11:55:00,385,270.0,181.044983
2023-09-03 11:55:00,386,270.0,181.533264
2023-09-03 11:55:00,387,274.0,202.0
2023-09-03 11:55:00,388,269.5,181.273865
2023-09-03 11:55:00,389,269.5,180.755005
2023-09-03 11:55:00,390,274.0,202.0
2023-09-03 11:55:00,419,0.0,0.0
2023-09-03 11:55:00,420,0.0,0.0
2023-09-03 11:55:00,421,0.0,0.0
2023-09-03 11:55:00,422,0.0,0.0
2023-09-03 11:55:00,423,0.0,0.0
2023-09-03 11:55:00,432,0.0,0.0
2023-09-03 11:55:00,433,374.189697,254.0
2023-09-03 11:55:00,434,265.5,180.013397
2023-09-03 11:55:00,435,265.5,180.013397
2023-09-03 11:55:00,436,266.5,180.013397
2023-09-03 11:55:00,437,266.5,180.013397
2023-09-03 11:55:00,438,269.0,208.0
2023-09-03 11:55:00,439,269.0,208.0
2023-09-03 11:55:00,440,157.5,120.0
2023-09-03 11:55:00,441,157.5,120.0
2023-09-03 11:55:00,442,170.0,120.0
2023-09-03 11:55:00,443,0.0,0.0
2023-09-03 11:55:00,444,0.0,0.0
2023-09-03 11:55:00,450,216.0,212.0
2023-09-03 11:55:00,451,112.0,112.0
2023-09-03 11:55:00,452,236.0,232.0
2023-09-03 11:55:00,453,112.0,112.0
2023-09-03 11:55:00,459,385.745392,264.399994
2023-09-03 11:55:00,467,12.0,5.000153
2023-09-03 11:55:00,468,12.0,4.000366
2023-09-03 11:55:00,469,5.000153,1.600391
2023-09-03 11:55:00,471,4.800083,0.0
2023-09-03 11:55:00,472,218.0,185.420624
2023-09-03 11:55:00,473,125.0,94.992676
2023-09-03 11:55:00,474,221.0,180.0
2023-09-03 11:55:00,475,125.0,90.0
2023-09-03 11:55:00,477,0.0,0.0
2023-09-03 11:55:00,478,241.0,164.0
2023-09-03 11:55:00,479,126.5,81.993141
2023-09-03 11:55:00,480,242.5,164.0
2023-09-03 11:55:00,481,242.5,164.0
2023-09-03 11:55:00,482,250.0,163.986282
2023-09-03 11:55:00,485,45.0,20.00061
2023-09-03 11:55:00,486,0.0,0.0
2023-09-03 11:55:00,487,0.0,0.0
2023-09-03 11:55:00,488,21.999969,13.000565
2023-09-03 11:55:00,489,993.0,795.0
2023-09-03 11:55:00,490,995.0,795.0
2023-09-03 11:55:00,491,963.0,791.0
2023-09-03 11:55:00,492,967.0,786.0
2023-09-03 11:55:00,493,990.0,795.0
2023-09-03 11:55:00,494,0.0,0.0
2023-09-03 11:55:00,495,300.0,200.0
2023-09-03 11:55:00,496,0.0,0.0
2023-09-03 11:55:00,497,0.0,0.0
2023-09-03 11:55:00,498,400.0,240.0
2023-09-03 11:55:00,499,0.0,0.0
2023-09-03 11:55:00,501,281.0,158.003479
2023-09-03 11:55:00,502,158.0,158.0
2023-09-03 11:55:00,503,289.0,200.0
2023-09-03 11:55:00,507,139.0,59.001785
2023-09-03 11:55:00,508,139.0,106.0
2023-09-03 11:55:00,511,0.0,0.0
2023-09-03 11:55:00,512,0.0,0.0
2023-09-03 11:55:00,513,321.0,150.0
2023-09-03 11:55:00,514,139.0,120.0
2023-09-03 11:55:00,516,850.012939,749.988525
2023-09-03 11:55:00,521,0.0,0.0
2023-09-03 11:55:00,522,940.0,577.0
2023-09-03 11:55:00,523,0.0,0.0
2023-09-03 11:55:00,524,0.0,0.0
2023-09-03 11:55:00,525,0.0,0.0
2023-09-03 11:55:00,526,259.0,131.0
2023-09-03 11:55:00,527,1357.0,1058.099976
2023-09-03 11:55:00,528,259.0,131.0
2023-09-03 11:55:00,529,921.268005,609.268005
2023-09-03 11:55:00,530,0.0,0.0
2023-09-03 11:55:00,533,0.0,0.0
2023-09-03 11:55:00,534,0.0,0.0
2023-09-03 11:55:00,535,0.0,0.0
2023-09-03 11:55:00,536,0.0,0.0
2023-09-03 11:55:00,537,0.0,0.0
2023-09-03 11:55:00,538,0.0,0.0
2023-09-03 11:55:00,539,331.0,168.0
2023-09-03 11:55:00,540,159.0,84.0
2023-09-03 11:55:00,541,0.0,0.0
2023-09-03 11:55:00,542,0.0,0.0
2023-09-03 11:55:00,544,1012.0,795.0
2023-09-03 11:55:00,545,1012.0,795.0
2023-09-03 11:55:00,546,343.0,251.194656
2023-09-03 11:55:00,547,343.0,251.194656
2023-09-03 11:55:00,548,326.0,283.898193
2023-09-03 11:55:00,549,226.0,226.0
2023-09-03 11:55:00,550,118.0,118.0
2023-09-03 11:55:00,554,665.0,665.0
2023-09-03 11:55:00,555,0.0,0.0
2023-09-03 11:55:00,556,0.0,0.0
2023-09-03 11:55:00,557,0.0,0.0
2023-09-03 11:55:00,558,0.0,0.0
2023-09-03 11:55:00,559,0.0,0.0
2023-09-03 11:55:00,560,0.0,0.0
2023-09-03 12:00:00,1,0.0,0.0
2023-09-03 12:00:00,2,0.0,0.0
2023-09-03 12:00:00,3,364.991486,330.0
2023-09-03 12:00:00,4,0.0,0.0
2023-09-03 12:00:00,5,0.0,0.0
2023-09-03 12:00:00,6,364.991486,330.0
2023-09-03 12:00:00,7,379.993195,330.0
2023-09-03 12:00:00,8,0.0,0.0
2023-09-03 12:00:00,9,379.72049,330.0
2023-09-03 12:00:00,10,0.0,0.0
2023-09-03 12:00:00,11,350.0,200.0
2023-09-03 12:00:00,12,0.0,0.0
2023-09-03 12:00:00,15,314.723145,288.253418
2023-09-03 12:00:00,16,0.0,0.0
2023-09-03 12:00:00,17,0.0,0.0
2023-09-03 12:00:00,18,300.65683,280.014557
2023-09-03 12:00:00,27,615.0,615.0
2023-09-03 12:00:00,28,0.0,0.0
2023-09-03 12:00:00,29,612.0,612.0
2023-09-03 12:00:00,33,0.0,0.0
2023-09-03 12:00:00,36,989.0,795.0
2023-09-03 12:00:00,37,982.0,795.0
2023-09-03 12:00:00,43,0.0,0.0
2023-09-03 12:00:00,46,484.070648,445.009064
2023-09-03 12:00:00,47,0.0,0.0
2023-09-03 12:00:00,48,0.0,0.0
2023-09-03 12:00:00,49,441.01709,410.046295
2023-09-03 12:00:00,50,405.012726,405.012726
2023-09-03 12:00:00,51,0.0,0.0
2023-09-03 12:00:00,52,0.0,0.0
2023-09-03 12:00:00,53,0.0,0.0
2023-09-03 12:00:00,54,0.0,0.0
2023-09-03 12:00:00,55,0.0,0.0
2023-09-03 12:00:00,56,0.0,0.0
2023-09-03 12:00:00,57,0.0,0.0
2023-09-03 12:00:00,58,0.0,0.0
2023-09-03 12:00:00,59,0.0,0.0
2023-09-03 12:00:00,60,0.0,0.0
2023-09-03 12:00:00,61,447.493866,347.493866
2023-09-03 12:00:00,62,0.0,0.0
2023-09-03 12:00:00,63,280.0,280.0
2023-09-03 12:00:00,64,0.0,0.0
2023-09-03 12:00:00,65,430.552887,344.038605
2023-09-03 12:00:00,66,0.0,0.0
2023-09-03 12:00:00,67,0.0,0.0
2023-09-03 12:00:00,68,437.768585,393.78006
2023-09-03 12:00:00,69,0.0,0.0
2023-09-03 12:00:00,70,850.928467,850.928467
2023-09-03 12:00:00,71,44.0,25.002136
2023-09-03 12:00:00,72,0.0,0.0
2023-09-03 12:00:00,73,0.0,0.0
2023-09-03 12:00:00,74,0.0,0.0
2023-09-03 12:00:00,75,0.0,0.0
2023-09-03 12:00:00,76,0.0,0.0
2023-09-03 12:00:00,77,0.0,0.0
2023-09-03 12:00:00,78,0.0,0.0
2023-09-03 12:00:00,79,0.0,0.0
2023-09-03 12:00:00,80,0.0,0.0
2023-09-03 12:00:00,83,330.377655,330.377655
2023-09-03 12:00:00,84,0.0,0.0
2023-09-03 12:00:00,85,320.0,320.0
2023-09-03 12:00:00,86,0.0,0.0
2023-09-03 12:00:00,87,0.0,0.0
2023-09-03 12:00:00,88,329.757294,329.757294
2023-09-03 12:00:00,89,455.993927,366.530609
2023-09-03 12:00:00,90,0.0,0.0
2023-09-03 12:00:00,91,906.0,800.0
2023-09-03 12:00:00,92,0.0,0.0
2023-09-03 12:00:00,95,0.0,0.0
2023-09-03 12:00:00,96,0.0,0.0
2023-09-03 12:00:00,97,0.0,0.0
2023-09-03 12:00:00,98,0.0,0.0
2023-09-03 12:00:00,99,0.0,0.0
2023-09-03 12:00:00,100,0.0,0.0
2023-09-03 12:00:00,101,0.0,0.0
2023-09-03 12:00:00,102,0.0,0.0
2023-09-03 12:00:00,103,0.0,0.0
2023-09-03 12:00:00,104,0.0,0.0
2023-09-03 12:00:00,105,0.0,0.0
2023-09-03 12:00:00,106,0.0,0.0
2023-09-03 12:00:00,107,0.0,0.0
2023-09-03 12:00:00,108,0.0,0.0
2023-09-03 12:00:00,112,0.0,0.0
2023-09-03 12:00:00,113,0.0,0.0
2023-09-03 12:00:00,114,0.0,0.0
2023-09-03 12:00:00,115,921.0,750.045654
2023-09-03 12:00:00,116,0.0,0.0
2023-09-03 12:00:00,117,100.0,60.000153
2023-09-03 12:00:00,118,100.0,60.000153
2023-09-03 12:00:00,119,100.0,60.000153
2023-09-03 12:00:00,120,100.0,60.000153
2023-09-03 12:00:00,126,11.0,8.0
2023-09-03 12:00:00,127,0.0,0.0
2023-09-03 12:00:00,128,993.0,750.0
2023-09-03 12:00:00,129,991.0,750.0
2023-09-03 12:00:00,130,0.0,0.0
2023-09-03 12:00:00,131,980.0,718.0
2023-09-03 12:00:00,132,932.0,758.0
2023-09-03 12:00:00,133,955.0,755.0
2023-09-03 12:00:00,134,0.0,0.0
2023-09-03 12:00:00,135,261.583954,210.0
2023-09-03 12:00:00,136,0.0,0.0
2023-09-03 12:00:00,137,0.0,0.0
2023-09-03 12:00:00,138,0.0,0.0
2023-09-03 12:00:00,139,280.5,194.0
2023-09-03 12:00:00,140,0.0,0.0
2023-09-03 12:00:00,141,135.0,94.0
2023-09-03 12:00:00,142,0.0,0.0
2023-09-03 12:00:00,143,0.0,0.0
2023-09-03 12:00:00,144,0.0,0.0
2023-09-03 12:00:00,145,160.0,88.436272
2023-09-03 12:00:00,146,160.0,88.436272
2023-09-03 12:00:00,147,168.0,104.0
2023-09-03 12:00:00,150,0.0,0.0
2023-09-03 12:00:00,151,0.0,0.0
2023-09-03 12:00:00,152,0.0,0.0
2023-09-03 12:00:00,153,0.0,0.0
2023-09-03 12:00:00,154,0.0,0.0
2023-09-03 12:00:00,155,0.0,0.0
2023-09-03 12:00:00,156,382.0,340.0
2023-09-03 12:00:00,158,0.0,0.0
2023-09-03 12:00:00,159,998.0,795.0
2023-09-03 12:00:00,160,0.0,0.0
2023-09-03 12:00:00,161,300.0,220.0
2023-09-03 12:00:00,162,0.0,0.0
2023-09-03 12:00:00,166,0.0,0.0
2023-09-03 12:00:00,167,0.0,0.0
2023-09-03 12:00:00,168,0.0,0.0
2023-09-03 12:00:00,169,0.0,0.0
2023-09-03 12:00:00,170,0.0,0.0
2023-09-03 12:00:00,171,0.0,0.0
2023-09-03 12:00:00,172,0.0,0.0
2023-09-03 12:00:00,173,0.0,0.0
2023-09-03 12:00:00,174,0.0,0.0
2023-09-03 12:00:00,175,0.0,0.0
2023-09-03 12:00:00,176,284.0,153.557648
2023-09-03 12:00:00,177,147.0,107.0
2023-09-03 12:00:00,178,0.0,0.0
2023-09-03 12:00:00,179,0.0,0.0
2023-09-03 12:00:00,180,0.0,0.0
2023-09-03 12:00:00,181,0.0,0.0
2023-09-03 12:00:00,182,0.0,0.0
2023-09-03 12:00:00,183,0.0,0.0
2023-09-03 12:00:00,184,0.0,0.0
2023-09-03 12:00:00,185,0.0,0.0
2023-09-03 12:00:00,186,0.0,0.0
2023-09-03 12:00:00,187,152.5,115.997803
2023-09-03 12:00:00,188,152.5,115.997803
2023-09-03 12:00:00,189,176.0,120.0
2023-09-03 12:00:00,190,999.0,795.0
2023-09-03 12:00:00,191,998.0,795.0
2023-09-03 12:00:00,193,12.578156,11.999903
2023-09-03 12:00:00,194,0.0,0.0
2023-09-03 12:00:00,195,25.72805,10.0
2023-09-03 12:00:00,196,0.0,0.0
2023-09-03 12:00:00,197,200.0,120.0
2023-09-03 12:00:00,198,0.0,0.0
2023-09-03 12:00:00,200,0.0,0.0
2023-09-03 12:00:00,207,0.0,0.0
2023-09-03 12:00:00,208,0.0,0.0
2023-09-03 12:00:00,209,0.0,0.0
2023-09-03 12:00:00,210,0.0,0.0
2023-09-03 12:00:00,211,0.0,0.0
2023-09-03 12:00:00,212,0.0,0.0
2023-09-03 12:00:00,213,0.0,0.0
2023-09-03 12:00:00,214,0.0,0.0
2023-09-03 12:00:00,215,71.333336,67.0
2023-09-03 12:00:00,216,38.0,37.0
2023-09-03 12:00:00,217,23.5,20.99826
2023-09-03 12:00:00,218,23.5,20.99826
2023-09-03 12:00:00,219,23.5,20.99826
2023-09-03 12:00:00,220,23.5,20.99826
2023-09-03 12:00:00,231,0.0,0.0
2023-09-03 12:00:00,232,0.0,0.0
2023-09-03 12:00:00,233,0.0,0.0
2023-09-03 12:00:00,234,0.0,0.0
2023-09-03 12:00:00,237,0.0,0.0
2023-09-03 12:00:00,238,0.0,0.0
2023-09-03 12:00:00,240,274.0,200.0
2023-09-03 12:00:00,241,140.0,100.0
2023-09-03 12:00:00,242,0.0,0.0
2023-09-03 12:00:00,243,0.0,0.0
2023-09-03 12:00:00,244,0.0,0.0
2023-09-03 12:00:00,247,0.0,0.0
2023-09-03 12:00:00,248,0.0,0.0
2023-09-03 12:00:00,249,158.333328,99.645386
2023-09-03 12:00:00,250,158.333328,99.425659
2023-09-03 12:00:00,251,158.333328,99.645386
2023-09-03 12:00:00,252,254.0,195.0
2023-09-03 12:00:00,253,0.0,0.0
2023-09-03 12:00:00,254,0.0,0.0
2023-09-03 12:00:00,255,241.0,167.0
2023-09-03 12:00:00,256,241.0,167.0
2023-09-03 12:00:00,257,262.0,216.0
2023-09-03 12:00:00,258,270.5,162.007477
2023-09-03 12:00:00,259,270.5,162.007477
2023-09-03 12:00:00,260,274.0,208.0
2023-09-03 12:00:00,264,10.000229,5.000229
2023-09-03 12:00:00,265,10.000229,5.000229
2023-09-03 12:00:00,266,0.0,0.0
2023-09-03 12:00:00,267,300.0,230.0
2023-09-03 12:00:00,268,0.0,0.0
2023-09-03 12:00:00,269,0.0,0.0
2023-09-03 12:00:00,270,0.0,0.0
2023-09-03 12:00:00,271,0.0,0.0
2023-09-03 12:00:00,272,0.0,0.0
2023-09-03 12:00:00,273,0.0,0.0
2023-09-03 12:00:00,274,0.0,0.0
2023-09-03 12:00:00,275,0.0,0.0
2023-09-03 12:00:00,276,0.0,0.0
2023-09-03 12:00:00,277,0.0,0.0
2023-09-03 12:00:00,278,0.0,0.0
2023-09-03 12:00:00,279,0.0,0.0
2023-09-03 12:00:00,280,0.0,0.0
2023-09-03 12:00:00,281,0.0,0.0
2023-09-03 12:00:00,282,0.0,0.0
2023-09-03 12:00:00,283,0.0,0.0
2023-09-03 12:00:00,284,0.0,0.0
2023-09-03 12:00:00,285,0.0,0.0
2023-09-03 12:00:00,286,0.0,0.0
2023-09-03 12:00:00,287,0.0,0.0
2023-09-03 12:00:00,288,0.0,0.0
2023-09-03 12:00:00,289,0.0,0.0
2023-09-03 12:00:00,290,0.0,0.0
2023-09-03 12:00:00,291,0.0,0.0
2023-09-03 12:00:00,292,0.0,0.0
2023-09-03 12:00:00,293,0.0,0.0
2023-09-03 12:00:00,294,0.0,0.0
2023-09-03 12:00:00,299,172.0,123.99823
2023-09-03 12:00:00,300,172.0,123.99823
2023-09-03 12:00:00,301,171.0,123.99823
2023-09-03 12:00:00,302,171.0,123.99823
2023-09-03 12:00:00,303,205.0,132.0
2023-09-03 12:00:00,304,204.0,132.0
2023-09-03 12:00:00,305,310.300079,215.001404
2023-09-03 12:00:00,306,0.0,0.0
2023-09-03 12:00:00,307,296.574127,200.004578
2023-09-03 12:00:00,308,0.0,0.0
2023-09-03 12:00:00,309,0.0,0.0
2023-09-03 12:00:00,310,0.0,0.0
2023-09-03 12:00:00,311,0.0,0.0
2023-09-03 12:00:00,312,0.0,0.0
2023-09-03 12:00:00,313,0.0,0.0
2023-09-03 12:00:00,314,0.0,0.0
2023-09-03 12:00:00,315,0.0,0.0
2023-09-03 12:00:00,316,0.0,0.0
2023-09-03 12:00:00,317,0.0,0.0
2023-09-03 12:00:00,318,0.0,0.0
2023-09-03 12:00:00,319,0.0,0.0
2023-09-03 12:00:00,320,0.0,0.0
2023-09-03 12:00:00,321,0.0,0.0
2023-09-03 12:00:00,322,0.0,0.0
2023-09-03 12:00:00,323,153.0,122.0
2023-09-03 12:00:00,324,153.0,122.0
2023-09-03 12:00:00,325,168.0,136.0
2023-09-03 12:00:00,326,0.0,0.0
2023-09-03 12:00:00,327,0.0,0.0
2023-09-03 12:00:00,328,0.0,0.0
2023-09-03 12:00:00,329,0.0,0.0
2023-09-03 12:00:00,330,0.0,0.0
2023-09-03 12:00:00,331,816.0,816.0
2023-09-03 12:00:00,332,813.0,813.0
2023-09-03 12:00:00,333,0.0,0.0
2023-09-03 12:00:00,334,0.0,0.0
2023-09-03 12:00:00,335,0.0,0.0
2023-09-03 12:00:00,336,0.0,0.0
2023-09-03 12:00:00,337,0.0,0.0
2023-09-03 12:00:00,338,0.0,0.0
2023-09-03 12:00:00,339,0.0,0.0
2023-09-03 12:00:00,340,818.0,818.0
2023-09-03 12:00:00,341,0.0,0.0
2023-09-03 12:00:00,342,166.0,135.0
2023-09-03 12:00:00,343,167.0,135.0
2023-09-03 12:00:00,344,0.0,0.0
2023-09-03 12:00:00,345,0.0,0.0
2023-09-03 12:00:00,346,114.0,80.0
2023-09-03 12:00:00,347,188.0,163.0
2023-09-03 12:00:00,348,0.0,0.0
2023-09-03 12:00:00,349,0.0,0.0
2023-09-03 12:00:00,350,0.0,0.0
2023-09-03 12:00:00,351,0.0,0.0
2023-09-03 12:00:00,352,0.0,0.0
2023-09-03 12:00:00,353,0.0,0.0
2023-09-03 12:00:00,354,0.0,0.0
2023-09-03 12:00:00,355,0.0,0.0
2023-09-03 12:00:00,356,0.0,0.0
2023-09-03 12:00:00,357,26.0,10.0
2023-09-03 12:00:00,358,0.0,0.0
2023-09-03 12:00:00,359,20.0,10.000153
2023-09-03 12:00:00,360,24.999903,7.0
2023-09-03 12:00:00,361,24.999903,7.0
2023-09-03 12:00:00,362,0.0,0.0
2023-09-03 12:00:00,363,0.0,0.0
2023-09-03 12:00:00,366,0.0,0.0
2023-09-03 12:00:00,367,479.897339,479.897339
2023-09-03 12:00:00,368,0.0,0.0
2023-09-03 12:00:00,369,0.0,0.0
2023-09-03 12:00:00,370,0.0,0.0
2023-09-03 12:00:00,371,0.0,0.0
2023-09-03 12:00:00,372,0.0,0.0
2023-09-03 12:00:00,373,0.0,0.0
2023-09-03 12:00:00,374,0.0,0.0
2023-09-03 12:00:00,375,0.0,0.0
2023-09-03 12:00:00,376,0.0,0.0
2023-09-03 12:00:00,377,0.0,0.0
2023-09-03 12:00:00,378,0.0,0.0
2023-09-03 12:00:00,379,0.0,0.0
2023-09-03 12:00:00,380,0.0,0.0
2023-09-03 12:00:00,381,0.0,0.0
2023-09-03 12:00:00,382,0.0,0.0
2023-09-03 12:00:00,383,0.0,0.0
2023-09-03 12:00:00,384,0.0,0.0
2023-09-03 12:00:00,385,270.0,181.044983
2023-09-03 12:00:00,386,270.0,181.945251
2023-09-03 12:00:00,387,274.0,202.0
2023-09-03 12:00:00,388,269.5,181.350159
2023-09-03 12:00:00,389,269.5,180.755005
2023-09-03 12:00:00,390,274.0,202.0
2023-09-03 12:00:00,419,0.0,0.0
2023-09-03 12:00:00,420,0.0,0.0
2023-09-03 12:00:00,421,0.0,0.0
2023-09-03 12:00:00,422,0.0,0.0
2023-09-03 12:00:00,423,0.0,0.0
2023-09-03 12:00:00,432,0.0,0.0
2023-09-03 12:00:00,433,370.204773,254.0
2023-09-03 12:00:00,434,265.5,180.013397
2023-09-03 12:00:00,435,265.5,180.013397
2023-09-03 12:00:00,436,266.5,180.013397
2023-09-03 12:00:00,437,266.5,180.013397
2023-09-03 12:00:00,438,269.0,208.0
2023-09-03 12:00:00,439,269.0,208.0
2023-09-03 12:00:00,440,157.5,120.0
2023-09-03 12:00:00,441,157.5,120.0
2023-09-03 12:00:00,442,170.0,120.0
2023-09-03 12:00:00,443,0.0,0.0
2023-09-03 12:00:00,444,0.0,0.0
2023-09-03 12:00:00,450,216.0,212.0
2023-09-03 12:00:00,451,112.0,112.0
2023-09-03 12:00:00,452,236.0,232.0
2023-09-03 12:00:00,453,112.0,112.0
2023-09-03 12:00:00,459,380.686005,264.399994
2023-09-03 12:00:00,467,12.0,5.000153
2023-09-03 12:00:00,468,12.0,4.000366
2023-09-03 12:00:00,469,5.000153,1.600391
2023-09-03 12:00:00,471,4.788152,0.0
2023-09-03 12:00:00,472,218.0,182.518967
2023-09-03 12:00:00,473,125.0,92.320099
2023-09-03 12:00:00,474,221.0,180.0
2023-09-03 12:00:00,475,125.0,90.0
2023-09-03 12:00:00,477,0.0,0.0
2023-09-03 12:00:00,478,241.0,164.0
2023-09-03 12:00:00,479,126.5,81.993141
2023-09-03 12:00:00,480,242.5,164.0
2023-09-03 12:00:00,481,242.5,164.0
2023-09-03 12:00:00,482,250.0,163.986282
2023-09-03 12:00:00,485,45.0,20.00061
2023-09-03 12:00:00,486,0.0,0.0
2023-09-03 12:00:00,487,0.0,0.0
2023-09-03 12:00:00,488,21.999969,13.000565
2023-09-03 12:00:00,489,993.0,795.0
2023-09-03 12:00:00,490,995.0,795.0
2023-09-03 12:00:00,491,963.0,791.0
2023-09-03 12:00:00,492,967.0,786.0
2023-09-03 12:00:00,493,990.0,795.0
2023-09-03 12:00:00,494,0.0,0.0
2023-09-03 12:00:00,495,300.0,200.0
2023-09-03 12:00:00,496,0.0,0.0
2023-09-03 12:00:00,497,0.0,0.0
2023-09-03 12:00:00,498,400.0,240.0
2023-09-03 12:00:00,499,0.0,0.0
2023-09-03 12:00:00,501,281.0,158.003479
2023-09-03 12:00:00,502,160.808105,160.808105
2023-09-03 12:00:00,503,289.0,200.0
2023-09-03 12:00:00,507,139.0,59.001785
2023-09-03 12:00:00,508,139.0,106.0
2023-09-03 12:00:00,511,0.0,0.0
2023-09-03 12:00:00,512,0.0,0.0
2023-09-03 12:00:00,513,321.0,150.0
2023-09-03 12:00:00,514,139.0,120.0
2023-09-03 12:00:00,516,850.012939,749.988525
2023-09-03 12:00:00,521,0.0,0.0
2023-09-03 12:00:00,522,940.0,577.0
2023-09-03 12:00:00,523,0.0,0.0
2023-09-03 12:00:00,524,0.0,0.0
2023-09-03 12:00:00,525,0.0,0.0
2023-09-03 12:00:00,526,259.0,131.0
2023-09-03 12:00:00,527,1357.0,1058.099976
2023-09-03 12:00:00,528,259.0,131.0
2023-09-03 12:00:00,529,783.8255,674.69458
2023-09-03 12:00:00,530,0.0,0.0
2023-09-03 12:00:00,533,0.0,0.0
2023-09-03 12:00:00,534,0.0,0.0
2023-09-03 12:00:00,535,0.0,0.0
2023-09-03 12:00:00,536,0.0,0.0
2023-09-03 12:00:00,537,0.0,0.0
2023-09-03 12:00:00,538,0.0,0.0
2023-09-03 12:00:00,539,331.0,168.0
2023-09-03 12:00:00,540,159.0,84.0
2023-09-03 12:00:00,541,0.0,0.0
2023-09-03 12:00:00,542,0.0,0.0
2023-09-03 12:00:00,544,1012.0,795.0
2023-09-03 12:00:00,545,1012.0,795.0
2023-09-03 12:00:00,546,343.0,221.048767
2023-09-03 12:00:00,547,343.0,221.048767
2023-09-03 12:00:00,548,307.766998,266.00296
2023-09-03 12:00:00,549,226.0,226.0
2023-09-03 12:00:00,550,118.0,118.0
2023-09-03 12:00:00,554,665.0,665.0
2023-09-03 12:00:00,555,0.0,0.0
2023-09-03 12:00:00,556,0.0,0.0
2023-09-03 12:00:00,557,0.0,0.0
2023-09-03 12:00:00,558,0.0,0.0
2023-09-03 12:00:00,559,0.0,0.0
2023-09-03 12:00:00,560,0.0,0.0
2023-09-03 12:05:00,1,0.0,0.0
2023-09-03 12:05:00,2,2.141056,0.0
2023-09-03 12:05:00,3,364.991486,330.0
2023-09-03 12:05:00,4,0.0,0.0
2023-09-03 12:05:00,5,0.0,0.0
2023-09-03 12:05:00,6,364.991486,330.0
2023-09-03 12:05:00,7,379.993195,330.0
2023-09-03 12:05:00,8,0.0,0.0
2023-09-03 12:05:00,9,379.72049,330.0
2023-09-03 12:05:00,10,0.0,0.0
2023-09-03 12:05:00,11,350.0,200.0
2023-09-03 12:05:00,12,0.0,0.0
2023-09-03 12:05:00,15,320.588623,288.253418
2023-09-03 12:05:00,16,0.0,0.0
2023-09-03 12:05:00,17,0.0,0.0
2023-09-03 12:05:00,18,300.459625,280.014557
2023-09-03 12:05:00,27,615.0,615.0
2023-09-03 12:05:00,28,0.0,0.0
2023-09-03 12:05:00,29,612.0,612.0
2023-09-03 12:05:00,33,0.0,0.0
2023-09-03 12:05:00,36,996.0,795.0
2023-09-03 12:05:00,37,987.0,795.0
2023-09-03 12:05:00,43,0.0,0.0
2023-09-03 12:05:00,46,445.009064,445.009064
2023-09-03 12:05:00,47,0.0,0.0
2023-09-03 12:05:00,48,0.0,0.0
2023-09-03 12:05:00,49,462.763214,410.021515
2023-09-03 12:05:00,50,405.012726,405.012726
2023-09-03 12:05:00,51,0.0,0.0
2023-09-03 12:05:00,52,0.0,0.0
2023-09-03 12:05:00,53,0.0,0.0
2023-09-03 12:05:00,54,0.0,0.0
2023-09-03 12:05:00,55,0.0,0.0
2023-09-03 12:05:00,56,0.0,0.0
2023-09-03 12:05:00,57,0.0,0.0
2023-09-03 12:05:00,58,0.0,0.0
2023-09-03 12:05:00,59,0.0,0.0
2023-09-03 12:05:00,60,0.0,0.0
2023-09-03 12:05:00,61,445.44632,345.44632
2023-09-03 12:05:00,62,0.0,0.0
2023-09-03 12:05:00,63,280.0,280.0
2023-09-03 12:05:00,64,0.0,0.0
2023-09-03 12:05:00,65,344.038605,344.038605
2023-09-03 12:05:00,66,0.0,0.0
2023-09-03 12:05:00,67,0.0,0.0
2023-09-03 12:05:00,68,393.78006,393.78006
2023-09-03 12:05:00,69,0.0,0.0
2023-09-03 12:05:00,70,850.756836,850.756836
2023-09-03 12:05:00,71,0.0,0.0
2023-09-03 12:05:00,72,0.0,0.0
2023-09-03 12:05:00,73,0.0,0.0
2023-09-03 12:05:00,74,0.0,0.0
2023-09-03 12:05:00,75,0.0,0.0
2023-09-03 12:05:00,76,0.0,0.0
2023-09-03 12:05:00,77,0.0,0.0
2023-09-03 12:05:00,78,0.0,0.0
2023-09-03 12:05:00,79,0.0,0.0
2023-09-03 12:05:00,80,0.0,0.0
2023-09-03 12:05:00,83,362.645416,330.377655
2023-09-03 12:05:00,84,0.0,0.0
2023-09-03 12:05:00,85,320.0,320.0
2023-09-03 12:05:00,86,0.0,0.0
2023-09-03 12:05:00,87,0.0,0.0
2023-09-03 12:05:00,88,329.757294,329.757294
2023-09-03 12:05:00,89,455.993927,370.10675
2023-09-03 12:05:00,90,0.0,0.0
2023-09-03 12:05:00,91,906.0,800.0
2023-09-03 12:05:00,92,0.0,0.0
2023-09-03 12:05:00,95,0.0,0.0
2023-09-03 12:05:00,96,0.0,0.0
2023-09-03 12:05:00,97,0.0,0.0
2023-09-03 12:05:00,98,0.0,0.0
2023-09-03 12:05:00,99,0.0,0.0
2023-09-03 12:05:00,100,0.0,0.0
2023-09-03 12:05:00,101,0.0,0.0
2023-09-03 12:05:00,102,0.0,0.0
2023-09-03 12:05:00,103,0.0,0.0
2023-09-03 12:05:00,104,0.0,0.0
2023-09-03 12:05:00,105,0.0,0.0
2023-09-03 12:05:00,106,0.0,0.0
2023-09-03 12:05:00,107,0.0,0.0
2023-09-03 12:05:00,108,0.0,0.0
2023-09-03 12:05:00,112,0.0,0.0
2023-09-03 12:05:00,113,0.0,0.0
2023-09-03 12:05:00,114,0.0,0.0
2023-09-03 12:05:00,115,921.0,763.783142
2023-09-03 12:05:00,116,0.0,0.0
2023-09-03 12:05:00,117,100.0,60.000153
2023-09-03 12:05:00,118,100.0,60.000153
2023-09-03 12:05:00,119,100.0,60.000153
2023-09-03 12:05:00,120,100.0,60.000153
2023-09-03 12:05:00,126,0.0,0.0
2023-09-03 12:05:00,127,0.0,0.0
2023-09-03 12:05:00,128,993.0,750.0
2023-09-03 12:05:00,129,991.0,750.0
2023-09-03 12:05:00,130,0.0,0.0
2023-09-03 12:05:00,131,980.0,718.0
2023-09-03 12:05:00,132,932.0,758.0
2023-09-03 12:05:00,133,956.0,755.0
2023-09-03 12:05:00,134,0.0,0.0
2023-09-03 12:05:00,135,264.521393,210.0
2023-09-03 12:05:00,136,0.0,0.0
2023-09-03 12:05:00,137,0.0,0.0
2023-09-03 12:05:00,138,0.0,0.0
2023-09-03 12:05:00,139,280.5,194.0
2023-09-03 12:05:00,140,0.0,0.0
2023-09-03 12:05:00,141,135.0,94.0
2023-09-03 12:05:00,142,0.0,0.0
2023-09-03 12:05:00,143,0.0,0.0
2023-09-03 12:05:00,144,0.0,0.0
2023-09-03 12:05:00,145,160.0,88.436272
2023-09-03 12:05:00,146,160.0,88.436272
2023-09-03 12:05:00,147,168.0,104.0
2023-09-03 12:05:00,150,0.0,0.0
2023-09-03 12:05:00,151,0.0,0.0
2023-09-03 12:05:00,152,0.0,0.0
2023-09-03 12:05:00,153,0.0,0.0
2023-09-03 12:05:00,154,0.0,0.0
2023-09-03 12:05:00,155,0.0,0.0
2023-09-03 12:05:00,156,382.0,340.0
2023-09-03 12:05:00,158,0.0,0.0
2023-09-03 12:05:00,159,999.0,795.0
2023-09-03 12:05:00,160,0.0,0.0
2023-09-03 12:05:00,161,300.0,220.0
2023-09-03 12:05:00,162,0.0,0.0
2023-09-03 12:05:00,166,0.0,0.0
2023-09-03 12:05:00,167,0.0,0.0
2023-09-03 12:05:00,168,0.0,0.0
2023-09-03 12:05:00,169,0.0,0.0
2023-09-03 12:05:00,170,0.0,0.0
2023-09-03 12:05:00,171,0.0,0.0
2023-09-03 12:05:00,172,0.0,0.0
2023-09-03 12:05:00,173,0.0,0.0
2023-09-03 12:05:00,174,0.0,0.0
2023-09-03 12:05:00,175,0.0,0.0
2023-09-03 12:05:00,176,282.0,153.920074
2023-09-03 12:05:00,177,147.0,107.0
2023-09-03 12:05:00,178,0.0,0.0
2023-09-03 12:05:00,179,0.0,0.0
2023-09-03 12:05:00,180,0.0,0.0
2023-09-03 12:05:00,181,0.0,0.0
2023-09-03 12:05:00,182,0.0,0.0
2023-09-03 12:05:00,183,0.0,0.0
2023-09-03 12:05:00,184,0.0,0.0
2023-09-03 12:05:00,185,0.0,0.0
2023-09-03 12:05:00,186,0.0,0.0
2023-09-03 12:05:00,187,152.5,115.997803
2023-09-03 12:05:00,188,152.5,115.997803
2023-09-03 12:05:00,189,176.0,120.0
2023-09-03 12:05:00,190,999.0,795.0
2023-09-03 12:05:00,191,998.0,795.0
2023-09-03 12:05:00,193,12.578156,11.999903
2023-09-03 12:05:00,194,0.0,0.0
2023-09-03 12:05:00,195,25.72805,10.0
2023-09-03 12:05:00,196,0.0,0.0
2023-09-03 12:05:00,197,200.0,120.0
2023-09-03 12:05:00,198,0.0,0.0
2023-09-03 12:05:00,200,0.0,0.0
2023-09-03 12:05:00,207,0.0,0.0
2023-09-03 12:05:00,208,0.0,0.0
2023-09-03 12:05:00,209,0.0,0.0
2023-09-03 12:05:00,210,0.0,0.0
2023-09-03 12:05:00,211,0.0,0.0
2023-09-03 12:05:00,212,0.0,0.0
2023-09-03 12:05:00,213,0.0,0.0
2023-09-03 12:05:00,214,0.0,0.0
2023-09-03 12:05:00,215,71.333336,67.0
2023-09-03 12:05:00,216,38.0,37.0
2023-09-03 12:05:00,217,23.5,20.99826
2023-09-03 12:05:00,218,23.5,20.99826
2023-09-03 12:05:00,219,23.5,20.99826
2023-09-03 12:05:00,220,23.5,20.99826
2023-09-03 12:05:00,231,0.0,0.0
2023-09-03 12:05:00,232,0.0,0.0
2023-09-03 12:05:00,233,0.0,0.0
2023-09-03 12:05:00,234,0.0,0.0
2023-09-03 12:05:00,237,0.0,0.0
2023-09-03 12:05:00,238,0.0,0.0
2023-09-03 12:05:00,240,272.0,200.0
2023-09-03 12:05:00,241,140.0,100.0
2023-09-03 12:05:00,242,0.0,0.0
2023-09-03 12:05:00,243,0.0,0.0
2023-09-03 12:05:00,244,0.0,0.0
2023-09-03 12:05:00,247,0.0,0.0
2023-09-03 12:05:00,248,0.0,0.0
2023-09-03 12:05:00,249,157.0,99.590454
2023-09-03 12:05:00,250,157.0,99.425659
2023-09-03 12:05:00,251,157.0,99.700317
2023-09-03 12:05:00,252,254.0,195.0
2023-09-03 12:05:00,253,0.0,0.0
2023-09-03 12:05:00,254,0.0,0.0
2023-09-03 12:05:00,255,239.5,167.0
2023-09-03 12:05:00,256,239.5,167.0
2023-09-03 12:05:00,257,262.0,216.0
2023-09-03 12:05:00,258,270.5,162.007477
2023-09-03 12:05:00,259,270.5,162.007477
2023-09-03 12:05:00,260,274.0,208.0
2023-09-03 12:05:00,264,10.000229,5.000229
2023-09-03 12:05:00,265,10.000229,5.000229
2023-09-03 12:05:00,266,0.0,0.0
2023-09-03 12:05:00,267,300.0,230.0
2023-09-03 12:05:00,268,0.0,0.0
2023-09-03 12:05:00,269,0.0,0.0
2023-09-03 12:05:00,270,0.0,0.0
2023-09-03 12:05:00,271,0.0,0.0
2023-09-03 12:05:00,272,0.0,0.0
2023-09-03 12:05:00,273,0.0,0.0
2023-09-03 12:05:00,274,0.0,0.0
2023-09-03 12:05:00,275,0.0,0.0
2023-09-03 12:05:00,276,0.0,0.0
2023-09-03 12:05:00,277,0.0,0.0
2023-09-03 12:05:00,278,0.0,0.0
2023-09-03 12:05:00,279,0.0,0.0
2023-09-03 12:05:00,280,0.0,0.0
2023-09-03 12:05:00,281,0.0,0.0
2023-09-03 12:05:00,282,0.0,0.0
2023-09-03 12:05:00,283,172.0,100.0
2023-09-03 12:05:00,284,0.0,0.0
2023-09-03 12:05:00,285,0.0,0.0
2023-09-03 12:05:00,286,0.0,0.0
2023-09-03 12:05:00,287,0.0,0.0
2023-09-03 12:05:00,288,0.0,0.0
2023-09-03 12:05:00,289,0.0,0.0
2023-09-03 12:05:00,290,0.0,0.0
2023-09-03 12:05:00,291,0.0,0.0
2023-09-03 12:05:00,292,0.0,0.0
2023-09-03 12:05:00,293,0.0,0.0
2023-09-03 12:05:00,294,0.0,0.0
2023-09-03 12:05:00,299,171.0,123.99823
2023-09-03 12:05:00,300,171.0,123.99823
2023-09-03 12:05:00,301,170.0,123.99823
2023-09-03 12:05:00,302,170.0,123.99823
2023-09-03 12:05:00,303,202.0,132.0
2023-09-03 12:05:00,304,201.0,132.0
2023-09-03 12:05:00,305,310.544647,215.001404
2023-09-03 12:05:00,306,0.0,0.0
2023-09-03 12:05:00,307,297.167938,200.004578
2023-09-03 12:05:00,308,0.0,0.0
2023-09-03 12:05:00,309,0.0,0.0
2023-09-03 12:05:00,310,0.0,0.0
2023-09-03 12:05:00,311,0.0,0.0
2023-09-03 12:05:00,312,0.0,0.0
2023-09-03 12:05:00,313,0.0,0.0
2023-09-03 12:05:00,314,0.0,0.0
2023-09-03 12:05:00,315,0.0,0.0
2023-09-03 12:05:00,316,0.0,0.0
2023-09-03 12:05:00,317,0.0,0.0
2023-09-03 12:05:00,318,0.0,0.0
2023-09-03 12:05:00,319,0.0,0.0
2023-09-03 12:05:00,320,0.0,0.0
2023-09-03 12:05:00,321,0.0,0.0
2023-09-03 12:05:00,322,0.0,0.0
2023-09-03 12:05:00,323,153.0,122.0
2023-09-03 12:05:00,324,153.0,122.0
2023-09-03 12:05:00,325,168.0,136.0
2023-09-03 12:05:00,326,0.0,0.0
2023-09-03 12:05:00,327,0.0,0.0
2023-09-03 12:05:00,328,0.0,0.0
2023-09-03 12:05:00,329,0.0,0.0
2023-09-03 12:05:00,330,0.0,0.0
2023-09-03 12:05:00,331,816.0,816.0
2023-09-03 12:05:00,332,813.0,813.0
2023-09-03 12:05:00,333,0.0,0.0
2023-09-03 12:05:00,334,0.0,0.0
2023-09-03 12:05:00,335,0.0,0.0
2023-09-03 12:05:00,336,0.0,0.0
2023-09-03 12:05:00,337,0.0,0.0
2023-09-03 12:05:00,338,0.0,0.0
2023-09-03 12:05:00,339,0.0,0.0
2023-09-03 12:05:00,340,818.0,818.0
2023-09-03 12:05:00,341,0.0,0.0
2023-09-03 12:05:00,342,166.0,135.0
2023-09-03 12:05:00,343,167.0,135.0
2023-09-03 12:05:00,344,0.0,0.0
2023-09-03 12:05:00,345,0.0,0.0
2023-09-03 12:05:00,346,114.0,80.0
2023-09-03 12:05:00,347,188.0,163.0
2023-09-03 12:05:00,348,0.0,0.0
2023-09-03 12:05:00,349,0.0,0.0
2023-09-03 12:05:00,350,0.0,0.0
2023-09-03 12:05:00,351,0.0,0.0
2023-09-03 12:05:00,352,0.0,0.0
2023-09-03 12:05:00,353,0.0,0.0
2023-09-03 12:05:00,354,0.0,0.0
2023-09-03 12:05:00,355,0.0,0.0
2023-09-03 12:05:00,356,0.0,0.0
2023-09-03 12:05:00,357,26.0,10.0
2023-09-03 12:05:00,358,0.0,0.0
2023-09-03 12:05:00,359,20.0,10.000153
2023-09-03 12:05:00,360,24.999903,7.0
2023-09-03 12:05:00,361,24.999903,7.0
2023-09-03 12:05:00,362,0.0,0.0
2023-09-03 12:05:00,363,0.0,0.0
2023-09-03 12:05:00,366,0.0,0.0
2023-09-03 12:05:00,367,514.289917,479.897339
2023-09-03 12:05:00,368,0.0,0.0
2023-09-03 12:05:00,369,0.0,0.0
2023-09-03 12:05:00,370,0.0,0.0
2023-09-03 12:05:00,371,0.0,0.0
2023-09-03 12:05:00,372,0.0,0.0
2023-09-03 12:05:00,373,0.0,0.0
2023-09-03 12:05:00,374,0.0,0.0
2023-09-03 12:05:00,375,0.0,0.0
2023-09-03 12:05:00,376,0.0,0.0
2023-09-03 12:05:00,377,0.0,0.0
2023-09-03 12:05:00,378,0.0,0.0
2023-09-03 12:05:00,379,0.0,0.0
2023-09-03 12:05:00,380,0.0,0.0
2023-09-03 12:05:00,381,0.0,0.0
2023-09-03 12:05:00,382,0.0,0.0
2023-09-03 12:05:00,383,0.0,0.0
2023-09-03 12:05:00,384,0.0,0.0
2023-09-03 12:05:00,385,270.0,181.044983
2023-09-03 12:05:00,386,270.0,181.640076
2023-09-03 12:05:00,387,274.0,202.0
2023-09-03 12:05:00,388,269.5,181.319641
2023-09-03 12:05:00,389,269.5,180.755005
2023-09-03 12:05:00,390,274.0,202.0
2023-09-03 12:05:00,419,0.0,0.0
2023-09-03 12:05:00,420,0.0,0.0
2023-09-03 12:05:00,421,0.0,0.0
2023-09-03 12:05:00,422,0.0,0.0
2023-09-03 12:05:00,423,0.0,0.0
2023-09-03 12:05:00,432,0.0,0.0
2023-09-03 12:05:00,433,372.522095,254.0
2023-09-03 12:05:00,434,265.5,180.013397
2023-09-03 12:05:00,435,265.5,180.013397
2023-09-03 12:05:00,436,266.5,180.013397
2023-09-03 12:05:00,437,266.5,180.013397
2023-09-03 12:05:00,438,269.0,208.0
2023-09-03 12:05:00,439,269.0,208.0
2023-09-03 12:05:00,440,155.0,120.0
2023-09-03 12:05:00,441,155.0,120.0
2023-09-03 12:05:00,442,169.0,120.0
2023-09-03 12:05:00,443,0.0,0.0
2023-09-03 12:05:00,444,0.0,0.0
2023-09-03 12:05:00,450,214.0,210.0
2023-09-03 12:05:00,451,82.0,82.0
2023-09-03 12:05:00,452,234.0,230.0
2023-09-03 12:05:00,453,112.0,112.0
2023-09-03 12:05:00,459,385.290375,264.399994
2023-09-03 12:05:00,467,12.0,5.000153
2023-09-03 12:05:00,468,12.0,4.000366
2023-09-03 12:05:00,469,5.000153,1.600391
2023-09-03 12:05:00,471,5.140728,0.0
2023-09-03 12:05:00,472,217.0,197.986115
2023-09-03 12:05:00,473,125.0,107.013885
2023-09-03 12:05:00,474,220.0,180.0
2023-09-03 12:05:00,475,125.0,90.0
2023-09-03 12:05:00,477,0.0,0.0
2023-09-03 12:05:00,478,241.0,164.0
2023-09-03 12:05:00,479,126.5,81.993141
2023-09-03 12:05:00,480,242.5,164.0
2023-09-03 12:05:00,481,242.5,164.0
2023-09-03 12:05:00,482,250.0,163.986282
2023-09-03 12:05:00,485,45.0,20.00061
2023-09-03 12:05:00,486,0.0,0.0
2023-09-03 12:05:00,487,0.0,0.0
2023-09-03 12:05:00,488,21.999969,13.000565
2023-09-03 12:05:00,489,993.0,795.0
2023-09-03 12:05:00,490,995.0,795.0
2023-09-03 12:05:00,491,963.0,791.0
2023-09-03 12:05:00,492,967.0,786.0
2023-09-03 12:05:00,493,990.0,795.0
2023-09-03 12:05:00,494,0.0,0.0
2023-09-03 12:05:00,495,300.0,200.0
2023-09-03 12:05:00,496,0.0,0.0
2023-09-03 12:05:00,497,0.0,0.0
2023-09-03 12:05:00,498,400.0,240.0
2023-09-03 12:05:00,499,0.0,0.0
2023-09-03 12:05:00,501,281.0,158.003479
2023-09-03 12:05:00,502,162.318848,162.318848
2023-09-03 12:05:00,503,289.0,200.0
2023-09-03 12:05:00,507,139.0,59.001785
2023-09-03 12:05:00,508,139.0,106.0
2023-09-03 12:05:00,511,0.0,0.0
2023-09-03 12:05:00,512,0.0,0.0
2023-09-03 12:05:00,513,321.0,150.0
2023-09-03 12:05:00,514,138.0,120.0
2023-09-03 12:05:00,516,850.012939,749.988525
2023-09-03 12:05:00,521,0.0,0.0
2023-09-03 12:05:00,522,940.0,577.0
2023-09-03 12:05:00,523,0.0,0.0
2023-09-03 12:05:00,524,0.0,0.0
2023-09-03 12:05:00,525,0.0,0.0
2023-09-03 12:05:00,526,259.0,131.0
2023-09-03 12:05:00,527,1357.0,1058.099976
2023-09-03 12:05:00,528,259.0,131.0
2023-09-03 12:05:00,529,994.0,746.026611
2023-09-03 12:05:00,530,0.0,0.0
2023-09-03 12:05:00,533,0.0,0.0
2023-09-03 12:05:00,534,0.0,0.0
2023-09-03 12:05:00,535,0.0,0.0
2023-09-03 12:05:00,536,0.0,0.0
2023-09-03 12:05:00,537,0.0,0.0
2023-09-03 12:05:00,538,0.0,0.0
2023-09-03 12:05:00,539,331.0,168.0
2023-09-03 12:05:00,540,160.0,84.0
2023-09-03 12:05:00,541,0.0,0.0
2023-09-03 12:05:00,542,0.0,0.0
2023-09-03 12:05:00,544,1012.0,795.0
2023-09-03 12:05:00,545,1012.0,795.0
2023-09-03 12:05:00,546,343.0,200.619904
2023-09-03 12:05:00,547,343.0,200.619904
2023-09-03 12:05:00,548,326.0,260.704681
2023-09-03 12:05:00,549,223.0,120.0
2023-09-03 12:05:00,550,119.0,90.0
2023-09-03 12:05:00,554,665.0,665.0
2023-09-03 12:05:00,555,0.0,0.0
2023-09-03 12:05:00,556,0.0,0.0
2023-09-03 12:05:00,557,0.0,0.0
2023-09-03 12:05:00,558,0.0,0.0
2023-09-03 12:05:00,559,0.0,0.0
2023-09-03 12:05:00,560,0.0,0.0
2023-09-03 12:10:00,1,0.0,0.0
2023-09-03 12:10:00,2,0.0,0.0
2023-09-03 12:10:00,3,364.991486,330.0
2023-09-03 12:10:00,4,0.0,0.0
2023-09-03 12:10:00,5,0.0,0.0
2023-09-03 12:10:00,6,364.154053,330.0
2023-09-03 12:10:00,7,379.993195,330.0
2023-09-03 12:10:00,8,0.0,0.0
2023-09-03 12:10:00,9,379.72049,330.0
2023-09-03 12:10:00,10,0.0,0.0
2023-09-03 12:10:00,11,350.0,200.0
2023-09-03 12:10:00,12,0.0,0.0
2023-09-03 12:10:00,15,309.739777,288.253418
2023-09-03 12:10:00,16,0.0,0.0
2023-09-03 12:10:00,17,0.0,0.0
2023-09-03 12:10:00,18,304.906891,280.014557
2023-09-03 12:10:00,27,615.0,615.0
2023-09-03 12:10:00,28,0.0,0.0
2023-09-03 12:10:00,29,612.0,612.0
2023-09-03 12:10:00,33,0.0,0.0
2023-09-03 12:10:00,36,996.0,795.0
2023-09-03 12:10:00,37,987.0,795.0
2023-09-03 12:10:00,43,0.0,0.0
2023-09-03 12:10:00,46,448.815063,448.815063
2023-09-03 12:10:00,47,0.0,0.0
2023-09-03 12:10:00,48,0.0,0.0
2023-09-03 12:10:00,49,462.763214,410.046295
2023-09-03 12:10:00,50,462.384979,405.012726
2023-09-03 12:10:00,51,0.0,0.0
2023-09-03 12:10:00,52,0.0,0.0
2023-09-03 12:10:00,53,0.0,0.0
2023-09-03 12:10:00,54,0.0,0.0
2023-09-03 12:10:00,55,0.0,0.0
2023-09-03 12:10:00,56,0.0,0.0
2023-09-03 12:10:00,57,0.0,0.0
2023-09-03 12:10:00,58,0.0,0.0
2023-09-03 12:10:00,59,0.0,0.0
2023-09-03 12:10:00,60,0.0,0.0
2023-09-03 12:10:00,61,463.0,367.509705
2023-09-03 12:10:00,62,0.0,0.0
2023-09-03 12:10:00,63,280.0,280.0
2023-09-03 12:10:00,64,0.0,0.0
2023-09-03 12:10:00,65,344.038605,344.038605
2023-09-03 12:10:00,66,0.0,0.0
2023-09-03 12:10:00,67,0.0,0.0
2023-09-03 12:10:00,68,393.78006,393.78006
2023-09-03 12:10:00,69,0.0,0.0
2023-09-03 12:10:00,70,850.642334,850.642334
2023-09-03 12:10:00,71,0.0,0.0
2023-09-03 12:10:00,72,0.0,0.0
2023-09-03 12:10:00,73,0.0,0.0
2023-09-03 12:10:00,74,0.0,0.0
2023-09-03 12:10:00,75,0.0,0.0
2023-09-03 12:10:00,76,0.0,0.0
2023-09-03 12:10:00,77,0.0,0.0
2023-09-03 12:10:00,78,0.0,0.0
2023-09-03 12:10:00,79,0.0,0.0
2023-09-03 12:10:00,80,0.0,0.0
2023-09-03 12:10:00,83,386.043701,330.377655
2023-09-03 12:10:00,84,0.0,0.0
2023-09-03 12:10:00,85,320.0,320.0
2023-09-03 12:10:00,86,0.0,0.0
2023-09-03 12:10:00,87,0.0,0.0
2023-09-03 12:10:00,88,329.757294,329.757294
2023-09-03 12:10:00,89,455.993927,373.810608
2023-09-03 12:10:00,90,0.0,0.0
2023-09-03 12:10:00,91,906.0,800.0
2023-09-03 12:10:00,92,0.0,0.0
2023-09-03 12:10:00,95,0.0,0.0
2023-09-03 12:10:00,96,0.0,0.0
2023-09-03 12:10:00,97,0.0,0.0
2023-09-03 12:10:00,98,0.0,0.0
2023-09-03 12:10:00,99,0.0,0.0
2023-09-03 12:10:00,100,0.0,0.0
2023-09-03 12:10:00,101,0.0,0.0
2023-09-03 12:10:00,102,0.0,0.0
2023-09-03 12:10:00,103,0.0,0.0
2023-09-03 12:10:00,104,0.0,0.0
2023-09-03 12:10:00,105,0.0,0.0
2023-09-03 12:10:00,106,0.0,0.0
2023-09-03 12:10:00,107,0.0,0.0
2023-09-03 12:10:00,108,0.0,0.0
2023-09-03 12:10:00,112,0.0,0.0
2023-09-03 12:10:00,113,0.0,0.0
2023-09-03 12:10:00,114,0.0,0.0
2023-09-03 12:10:00,115,921.0,756.841492
2023-09-03 12:10:00,116,0.0,0.0
2023-09-03 12:10:00,117,100.0,60.000153
2023-09-03 12:10:00,118,100.0,60.000153
2023-09-03 12:10:00,119,100.0,60.000153
2023-09-03 12:10:00,120,100.0,60.000153
2023-09-03 12:10:00,126,0.0,0.0
2023-09-03 12:10:00,127,0.0,0.0
2023-09-03 12:10:00,128,993.0,750.0
2023-09-03 12:10:00,129,991.0,750.0
2023-09-03 12:10:00,130,0.0,0.0
2023-09-03 12:10:00,131,980.0,718.0
2023-09-03 12:10:00,132,931.0,758.0
2023-09-03 12:10:00,133,954.0,755.0
2023-09-03 12:10:00,134,0.0,0.0
2023-09-03 12:10:00,135,263.27066,210.0
2023-09-03 12:10:00,136,0.0,0.0
2023-09-03 12:10:00,137,0.0,0.0
2023-09-03 12:10:00,138,0.0,0.0
2023-09-03 12:10:00,139,280.5,194.0
2023-09-03 12:10:00,140,0.0,0.0
2023-09-03 12:10:00,141,135.0,94.0
2023-09-03 12:10:00,142,0.0,0.0
2023-09-03 12:10:00,143,0.0,0.0
2023-09-03 12:10:00,144,0.0,0.0
2023-09-03 12:10:00,145,160.0,88.436272
2023-09-03 12:10:00,146,160.0,88.436272
2023-09-03 12:10:00,147,168.0,104.0
2023-09-03 12:10:00,150,0.0,0.0
2023-09-03 12:10:00,151,0.0,0.0
2023-09-03 12:10:00,152,0.0,0.0
2023-09-03 12:10:00,153,0.0,0.0
2023-09-03 12:10:00,154,0.0,0.0
2023-09-03 12:10:00,155,0.0,0.0
2023-09-03 12:10:00,156,382.0,340.0
2023-09-03 12:10:00,158,0.0,0.0
2023-09-03 12:10:00,159,999.0,795.0
2023-09-03 12:10:00,160,0.0,0.0
2023-09-03 12:10:00,161,300.0,220.0
2023-09-03 12:10:00,162,0.0,0.0
2023-09-03 12:10:00,166,0.0,0.0
2023-09-03 12:10:00,167,0.0,0.0
2023-09-03 12:10:00,168,0.0,0.0
2023-09-03 12:10:00,169,0.0,0.0
2023-09-03 12:10:00,170,0.0,0.0
2023-09-03 12:10:00,171,0.0,0.0
2023-09-03 12:10:00,172,0.0,0.0
2023-09-03 12:10:00,173,0.0,0.0
2023-09-03 12:10:00,174,0.0,0.0
2023-09-03 12:10:00,175,0.0,0.0
2023-09-03 12:10:00,176,282.0,153.710236
2023-09-03 12:10:00,177,147.0,107.0
2023-09-03 12:10:00,178,0.0,0.0
2023-09-03 12:10:00,179,0.0,0.0
2023-09-03 12:10:00,180,0.0,0.0
2023-09-03 12:10:00,181,0.0,0.0
2023-09-03 12:10:00,182,0.0,0.0
2023-09-03 12:10:00,183,0.0,0.0
2023-09-03 12:10:00,184,0.0,0.0
2023-09-03 12:10:00,185,0.0,0.0
2023-09-03 12:10:00,186,0.0,0.0
2023-09-03 12:10:00,187,152.5,115.997803
2023-09-03 12:10:00,188,152.5,115.997803
2023-09-03 12:10:00,189,176.0,120.0
2023-09-03 12:10:00,190,999.0,795.0
2023-09-03 12:10:00,191,998.0,795.0
2023-09-03 12:10:00,193,12.578156,11.999903
2023-09-03 12:10:00,194,0.0,0.0
2023-09-03 12:10:00,195,25.72805,10.0
2023-09-03 12:10:00,196,0.0,0.0
2023-09-03 12:10:00,197,200.0,120.0
2023-09-03 12:10:00,198,0.0,0.0
2023-09-03 12:10:00,200,0.0,0.0
2023-09-03 12:10:00,207,0.0,0.0
2023-09-03 12:10:00,208,0.0,0.0
2023-09-03 12:10:00,209,0.0,0.0
2023-09-03 12:10:00,210,0.0,0.0
2023-09-03 12:10:00,211,0.0,0.0
2023-09-03 12:10:00,212,0.0,0.0
2023-09-03 12:10:00,213,0.0,0.0
2023-09-03 12:10:00,214,0.0,0.0
2023-09-03 12:10:00,215,71.333336,67.0
2023-09-03 12:10:00,216,38.0,37.0
2023-09-03 12:10:00,217,23.5,20.99826
2023-09-03 12:10:00,218,23.5,20.99826
2023-09-03 12:10:00,219,23.5,20.99826
2023-09-03 12:10:00,220,23.5,20.99826
2023-09-03 12:10:00,231,0.0,0.0
2023-09-03 12:10:00,232,0.0,0.0
2023-09-03 12:10:00,233,0.0,0.0
2023-09-03 12:10:00,234,0.0,0.0
2023-09-03 12:10:00,237,0.0,0.0
2023-09-03 12:10:00,238,0.0,0.0
2023-09-03 12:10:00,240,272.0,200.0
2023-09-03 12:10:00,241,140.0,100.0
2023-09-03 12:10:00,242,0.0,0.0
2023-09-03 12:10:00,243,0.0,0.0
2023-09-03 12:10:00,244,0.0,0.0
2023-09-03 12:10:00,247,0.0,0.0
2023-09-03 12:10:00,248,0.0,0.0
2023-09-03 12:10:00,249,157.0,99.590454
2023-09-03 12:10:00,250,157.0,99.425659
2023-09-03 12:10:00,251,157.0,99.700317
2023-09-03 12:10:00,252,254.0,195.0
2023-09-03 12:10:00,253,0.0,0.0
2023-09-03 12:10:00,254,0.0,0.0
2023-09-03 12:10:00,255,239.5,167.0
2023-09-03 12:10:00,256,239.5,167.0
2023-09-03 12:10:00,257,262.0,216.0
2023-09-03 12:10:00,258,270.5,162.007477
2023-09-03 12:10:00,259,270.5,162.007477
2023-09-03 12:10:00,260,274.0,208.0
2023-09-03 12:10:00,264,10.000229,5.000229
2023-09-03 12:10:00,265,10.000229,5.000229
2023-09-03 12:10:00,266,0.0,0.0
2023-09-03 12:10:00,267,300.0,230.0
2023-09-03 12:10:00,268,0.0,0.0
2023-09-03 12:10:00,269,0.0,0.0
2023-09-03 12:10:00,270,0.0,0.0
2023-09-03 12:10:00,271,0.0,0.0
2023-09-03 12:10:00,272,0.0,0.0
2023-09-03 12:10:00,273,0.0,0.0
2023-09-03 12:10:00,274,0.0,0.0
2023-09-03 12:10:00,275,0.0,0.0
2023-09-03 12:10:00,276,0.0,0.0
2023-09-03 12:10:00,277,0.0,0.0
2023-09-03 12:10:00,278,0.0,0.0
2023-09-03 12:10:00,279,0.0,0.0
2023-09-03 12:10:00,280,0.0,0.0
2023-09-03 12:10:00,281,0.0,0.0
2023-09-03 12:10:00,282,0.0,0.0
2023-09-03 12:10:00,283,0.0,0.0
2023-09-03 12:10:00,284,0.0,0.0
2023-09-03 12:10:00,285,0.0,0.0
2023-09-03 12:10:00,286,0.0,0.0
2023-09-03 12:10:00,287,0.0,0.0
2023-09-03 12:10:00,288,0.0,0.0
2023-09-03 12:10:00,289,0.0,0.0
2023-09-03 12:10:00,290,0.0,0.0
2023-09-03 12:10:00,291,0.0,0.0
2023-09-03 12:10:00,292,0.0,0.0
2023-09-03 12:10:00,293,0.0,0.0
2023-09-03 12:10:00,294,0.0,0.0
2023-09-03 12:10:00,299,171.0,123.99823
2023-09-03 12:10:00,300,171.0,123.99823
2023-09-03 12:10:00,301,170.0,123.99823
2023-09-03 12:10:00,302,170.0,123.99823
2023-09-03 12:10:00,303,202.0,132.0
2023-09-03 12:10:00,304,201.0,132.0
2023-09-03 12:10:00,305,319.092621,215.001404
2023-09-03 12:10:00,306,0.0,0.0
2023-09-03 12:10:00,307,302.802063,200.004578
2023-09-03 12:10:00,308,0.0,0.0
2023-09-03 12:10:00,309,0.0,0.0
2023-09-03 12:10:00,310,0.0,0.0
2023-09-03 12:10:00,311,0.0,0.0
2023-09-03 12:10:00,312,0.0,0.0
2023-09-03 12:10:00,313,0.0,0.0
2023-09-03 12:10:00,314,0.0,0.0
2023-09-03 12:10:00,315,0.0,0.0
2023-09-03 12:10:00,316,0.0,0.0
2023-09-03 12:10:00,317,0.0,0.0
2023-09-03 12:10:00,318,0.0,0.0
2023-09-03 12:10:00,319,0.0,0.0
2023-09-03 12:10:00,320,0.0,0.0
2023-09-03 12:10:00,321,0.0,0.0
2023-09-03 12:10:00,322,0.0,0.0
2023-09-03 12:10:00,323,153.0,122.0
2023-09-03 12:10:00,324,153.0,122.0
2023-09-03 12:10:00,325,168.0,136.0
2023-09-03 12:10:00,326,0.0,0.0
2023-09-03 12:10:00,327,0.0,0.0
2023-09-03 12:10:00,328,0.0,0.0
2023-09-03 12:10:00,329,0.0,0.0
2023-09-03 12:10:00,330,0.0,0.0
2023-09-03 12:10:00,331,816.0,816.0
2023-09-03 12:10:00,332,813.0,813.0
2023-09-03 12:10:00,333,0.0,0.0
2023-09-03 12:10:00,334,0.0,0.0
2023-09-03 12:10:00,335,0.0,0.0
2023-09-03 12:10:00,336,0.0,0.0
2023-09-03 12:10:00,337,0.0,0.0
2023-09-03 12:10:00,338,0.0,0.0
2023-09-03 12:10:00,339,0.0,0.0
2023-09-03 12:10:00,340,818.0,818.0
2023-09-03 12:10:00,341,0.0,0.0
2023-09-03 12:10:00,342,166.0,135.0
2023-09-03 12:10:00,343,167.0,135.0
2023-09-03 12:10:00,344,0.0,0.0
2023-09-03 12:10:00,345,0.0,0.0
2023-09-03 12:10:00,346,114.0,80.0
2023-09-03 12:10:00,347,188.0,163.0
2023-09-03 12:10:00,348,0.0,0.0
2023-09-03 12:10:00,349,0.0,0.0
2023-09-03 12:10:00,350,0.0,0.0
2023-09-03 12:10:00,351,0.0,0.0
2023-09-03 12:10:00,352,0.0,0.0
2023-09-03 12:10:00,353,0.0,0.0
2023-09-03 12:10:00,354,0.0,0.0
2023-09-03 12:10:00,355,0.0,0.0
2023-09-03 12:10:00,356,0.0,0.0
2023-09-03 12:10:00,357,26.0,10.0
2023-09-03 12:10:00,358,0.0,0.0
2023-09-03 12:10:00,359,20.0,10.000153
2023-09-03 12:10:00,360,24.999903,7.0
2023-09-03 12:10:00,361,24.999903,7.0
2023-09-03 12:10:00,362,0.0,0.0
2023-09-03 12:10:00,363,0.0,0.0
2023-09-03 12:10:00,366,0.0,0.0
2023-09-03 12:10:00,367,515.389771,479.897339
2023-09-03 12:10:00,368,0.0,0.0
2023-09-03 12:10:00,369,0.0,0.0
2023-09-03 12:10:00,370,0.0,0.0
2023-09-03 12:10:00,371,0.0,0.0
2023-09-03 12:10:00,372,0.0,0.0
2023-09-03 12:10:00,373,0.0,0.0
2023-09-03 12:10:00,374,0.0,0.0
2023-09-03 12:10:00,375,0.0,0.0
2023-09-03 12:10:00,376,0.0,0.0
2023-09-03 12:10:00,377,0.0,0.0
2023-09-03 12:10:00,378,0.0,0.0
2023-09-03 12:10:00,379,0.0,0.0
2023-09-03 12:10:00,380,0.0,0.0
2023-09-03 12:10:00,381,0.0,0.0
2023-09-03 12:10:00,382,0.0,0.0
2023-09-03 12:10:00,383,0.0,0.0
2023-09-03 12:10:00,384,0.0,0.0
2023-09-03 12:10:00,385,270.0,181.044983
2023-09-03 12:10:00,386,270.0,181.609558
2023-09-03 12:10:00,387,274.0,202.0
2023-09-03 12:10:00,388,269.5,181.319641
2023-09-03 12:10:00,389,269.5,180.755005
2023-09-03 12:10:00,390,274.0,202.0
2023-09-03 12:10:00,419,0.0,0.0
2023-09-03 12:10:00,420,0.0,0.0
2023-09-03 12:10:00,421,0.0,0.0
2023-09-03 12:10:00,422,0.0,0.0
2023-09-03 12:10:00,423,0.0,0.0
2023-09-03 12:10:00,432,0.0,0.0
2023-09-03 12:10:00,433,374.375702,254.0
2023-09-03 12:10:00,434,265.5,180.013397
2023-09-03 12:10:00,435,265.5,180.013397
2023-09-03 12:10:00,436,266.5,180.013397
2023-09-03 12:10:00,437,266.5,180.013397
2023-09-03 12:10:00,438,269.0,208.0
2023-09-03 12:10:00,439,269.0,208.0
2023-09-03 12:10:00,440,155.0,120.0
2023-09-03 12:10:00,441,155.0,120.0
2023-09-03 12:10:00,442,169.0,120.0
2023-09-03 12:10:00,443,0.0,0.0
2023-09-03 12:10:00,444,0.0,0.0
2023-09-03 12:10:00,450,214.0,210.0
2023-09-03 12:10:00,451,82.0,82.0
2023-09-03 12:10:00,452,234.0,230.0
2023-09-03 12:10:00,453,112.0,112.0
2023-09-03 12:10:00,459,385.038666,264.399994
2023-09-03 12:10:00,467,12.0,5.000153
2023-09-03 12:10:00,468,12.0,4.000366
2023-09-03 12:10:00,469,5.000153,1.600391
2023-09-03 12:10:00,471,5.091781,0.0
2023-09-03 12:10:00,472,217.0,217.0
2023-09-03 12:10:00,473,125.0,125.0
2023-09-03 12:10:00,474,220.0,180.0
2023-09-03 12:10:00,475,125.0,90.0
2023-09-03 12:10:00,477,0.0,0.0
2023-09-03 12:10:00,478,241.0,164.0
2023-09-03 12:10:00,479,126.5,81.993141
2023-09-03 12:10:00,480,242.5,164.0
2023-09-03 12:10:00,481,242.5,164.0
2023-09-03 12:10:00,482,250.0,163.986282
2023-09-03 12:10:00,485,45.0,20.00061
2023-09-03 12:10:00,486,0.0,0.0
2023-09-03 12:10:00,487,0.0,0.0
2023-09-03 12:10:00,488,21.999969,13.000565
2023-09-03 12:10:00,489,993.0,795.0
2023-09-03 12:10:00,490,995.0,795.0
2023-09-03 12:10:00,491,963.0,791.0
2023-09-03 12:10:00,492,967.0,786.0
2023-09-03 12:10:00,493,990.0,795.0
2023-09-03 12:10:00,494,0.0,0.0
2023-09-03 12:10:00,495,300.0,200.0
2023-09-03 12:10:00,496,0.0,0.0
2023-09-03 12:10:00,497,0.0,0.0
2023-09-03 12:10:00,498,400.0,240.0
2023-09-03 12:10:00,499,0.0,0.0
2023-09-03 12:10:00,501,281.0,158.003479
2023-09-03 12:10:00,502,163.737915,163.737915
2023-09-03 12:10:00,503,289.0,200.0
2023-09-03 12:10:00,507,139.0,59.001785
2023-09-03 12:10:00,508,139.0,106.0
2023-09-03 12:10:00,511,0.0,0.0
2023-09-03 12:10:00,512,0.0,0.0
2023-09-03 12:10:00,513,321.0,150.0
2023-09-03 12:10:00,514,138.0,120.0
2023-09-03 12:10:00,516,850.012939,749.988525
2023-09-03 12:10:00,521,0.0,0.0
2023-09-03 12:10:00,522,940.0,577.0
2023-09-03 12:10:00,523,0.0,0.0
2023-09-03 12:10:00,524,0.0,0.0
2023-09-03 12:10:00,525,0.0,0.0
2023-09-03 12:10:00,526,259.0,131.0
2023-09-03 12:10:00,527,1357.0,1058.099976
2023-09-03 12:10:00,528,259.0,131.0
2023-09-03 12:10:00,529,986.702332,674.702332
2023-09-03 12:10:00,530,0.0,0.0
2023-09-03 12:10:00,533,0.0,0.0
2023-09-03 12:10:00,534,0.0,0.0
2023-09-03 12:10:00,535,0.0,0.0
2023-09-03 12:10:00,536,0.0,0.0
2023-09-03 12:10:00,537,0.0,0.0
2023-09-03 12:10:00,538,0.0,0.0
2023-09-03 12:10:00,539,331.0,168.0
2023-09-03 12:10:00,540,160.0,84.0
2023-09-03 12:10:00,541,0.0,0.0
2023-09-03 12:10:00,542,0.0,0.0
2023-09-03 12:10:00,544,1012.0,795.0
2023-09-03 12:10:00,545,1012.0,795.0
2023-09-03 12:10:00,546,343.0,193.80098
2023-09-03 12:10:00,547,343.0,193.80098
2023-09-03 12:10:00,548,326.0,257.577515
2023-09-03 12:10:00,549,223.0,120.0
2023-09-03 12:10:00,550,119.0,90.0
2023-09-03 12:10:00,554,665.0,665.0
2023-09-03 12:10:00,555,0.0,0.0
2023-09-03 12:10:00,556,0.0,0.0
2023-09-03 12:10:00,557,0.0,0.0
2023-09-03 12:10:00,558,0.0,0.0
2023-09-03 12:10:00,559,0.0,0.0
2023-09-03 12:10:00,560,0.0,0.0
2023-09-03 12:15:00,1,0.0,0.0
2023-09-03 12:15:00,2,0.0,0.0
2023-09-03 12:15:00,3,364.991486,330.0
2023-09-03 12:15:00,4,0.0,0.0
2023-09-03 12:15:00,5,0.0,0.0
2023-09-03 12:15:00,6,364.991486,330.0
2023-09-03 12:15:00,7,379.993195,330.0
2023-09-03 12:15:00,8,0.0,0.0
2023-09-03 12:15:00,9,379.72049,330.0
2023-09-03 12:15:00,10,0.0,0.0
2023-09-03 12:15:00,11,350.0,200.0
2023-09-03 12:15:00,12,0.0,0.0
2023-09-03 12:15:00,15,310.621429,288.253418
2023-09-03 12:15:00,16,0.0,0.0
2023-09-03 12:15:00,17,0.0,0.0
2023-09-03 12:15:00,18,302.508575,280.014557
2023-09-03 12:15:00,27,615.0,615.0
2023-09-03 12:15:00,28,0.0,0.0
2023-09-03 12:15:00,29,612.0,612.0
2023-09-03 12:15:00,33,0.0,0.0
2023-09-03 12:15:00,36,996.0,795.0
2023-09-03 12:15:00,37,987.0,795.0
2023-09-03 12:15:00,43,0.0,0.0
2023-09-03 12:15:00,46,445.009064,445.009064
2023-09-03 12:15:00,47,0.0,0.0
2023-09-03 12:15:00,48,0.0,0.0
2023-09-03 12:15:00,49,462.763214,410.021515
2023-09-03 12:15:00,50,463.0,405.012726
2023-09-03 12:15:00,51,0.0,0.0
2023-09-03 12:15:00,52,0.0,0.0
2023-09-03 12:15:00,53,0.0,0.0
2023-09-03 12:15:00,54,0.0,0.0
2023-09-03 12:15:00,55,0.0,0.0
2023-09-03 12:15:00,56,0.0,0.0
2023-09-03 12:15:00,57,0.0,0.0
2023-09-03 12:15:00,58,0.0,0.0
2023-09-03 12:15:00,59,0.0,0.0
2023-09-03 12:15:00,60,0.0,0.0
2023-09-03 12:15:00,61,463.0,390.93399
2023-09-03 12:15:00,62,0.0,0.0
2023-09-03 12:15:00,63,280.0,280.0
2023-09-03 12:15:00,64,0.0,0.0
2023-09-03 12:15:00,65,344.038605,344.038605
2023-09-03 12:15:00,66,0.0,0.0
2023-09-03 12:15:00,67,0.0,0.0
2023-09-03 12:15:00,68,393.78006,393.78006
2023-09-03 12:15:00,69,0.0,0.0
2023-09-03 12:15:00,70,850.756836,850.756836
2023-09-03 12:15:00,71,0.0,0.0
2023-09-03 12:15:00,72,0.0,0.0
2023-09-03 12:15:00,73,0.0,0.0
2023-09-03 12:15:00,74,0.0,0.0
2023-09-03 12:15:00,75,0.0,0.0
2023-09-03 12:15:00,76,0.0,0.0
2023-09-03 12:15:00,77,0.0,0.0
2023-09-03 12:15:00,78,0.0,0.0
2023-09-03 12:15:00,79,0.0,0.0
2023-09-03 12:15:00,80,0.0,0.0
2023-09-03 12:15:00,83,415.148499,330.377655
2023-09-03 12:15:00,84,0.0,0.0
2023-09-03 12:15:00,85,370.193298,320.0
2023-09-03 12:15:00,86,0.0,0.0
2023-09-03 12:15:00,87,0.0,0.0
2023-09-03 12:15:00,88,329.757294,329.757294
2023-09-03 12:15:00,89,455.993927,372.318481
2023-09-03 12:15:00,90,0.0,0.0
2023-09-03 12:15:00,91,906.0,800.0
2023-09-03 12:15:00,92,0.0,0.0
2023-09-03 12:15:00,95,0.0,0.0
2023-09-03 12:15:00,96,0.0,0.0
2023-09-03 12:15:00,97,0.0,0.0
2023-09-03 12:15:00,98,0.0,0.0
2023-09-03 12:15:00,99,0.0,0.0
2023-09-03 12:15:00,100,0.0,0.0
2023-09-03 12:15:00,101,0.0,0.0
2023-09-03 12:15:00,102,0.0,0.0
2023-09-03 12:15:00,103,0.0,0.0
2023-09-03 12:15:00,104,0.0,0.0
2023-09-03 12:15:00,105,0.0,0.0
2023-09-03 12:15:00,106,0.0,0.0
2023-09-03 12:15:00,107,0.0,0.0
2023-09-03 12:15:00,108,0.0,0.0
2023-09-03 12:15:00,112,0.0,0.0
2023-09-03 12:15:00,113,0.0,0.0
2023-09-03 12:15:00,114,0.0,0.0
2023-09-03 12:15:00,115,921.0,750.045654
2023-09-03 12:15:00,116,0.0,0.0
2023-09-03 12:15:00,117,100.0,60.000153
2023-09-03 12:15:00,118,100.0,60.000153
2023-09-03 12:15:00,119,100.0,60.000153
2023-09-03 12:15:00,120,100.0,60.000153
2023-09-03 12:15:00,126,0.0,0.0
2023-09-03 12:15:00,127,0.0,0.0
2023-09-03 12:15:00,128,993.0,750.0
2023-09-03 12:15:00,129,991.0,750.0
2023-09-03 12:15:00,130,0.0,0.0
2023-09-03 12:15:00,131,980.0,718.0
2023-09-03 12:15:00,132,931.0,758.0
2023-09-03 12:15:00,133,954.0,755.0
2023-09-03 12:15:00,134,0.0,0.0
2023-09-03 12:15:00,135,262.690521,210.0
2023-09-03 12:15:00,136,0.0,0.0
2023-09-03 12:15:00,137,0.0,0.0
2023-09-03 12:15:00,138,0.0,0.0
2023-09-03 12:15:00,139,280.5,194.0
2023-09-03 12:15:00,140,0.0,0.0
2023-09-03 12:15:00,141,135.0,94.0
2023-09-03 12:15:00,142,0.0,0.0
2023-09-03 12:15:00,143,0.0,0.0
2023-09-03 12:15:00,144,0.0,0.0
2023-09-03 12:15:00,145,160.0,88.436272
2023-09-03 12:15:00,146,160.0,88.436272
2023-09-03 12:15:00,147,168.0,104.0
2023-09-03 12:15:00,150,0.0,0.0
2023-09-03 12:15:00,151,0.0,0.0
2023-09-03 12:15:00,152,0.0,0.0
2023-09-03 12:15:00,153,0.0,0.0
2023-09-03 12:15:00,154,0.0,0.0
2023-09-03 12:15:00,155,0.0,0.0
2023-09-03 12:15:00,156,382.0,340.0
2023-09-03 12:15:00,158,0.0,0.0
2023-09-03 12:15:00,159,999.0,795.0
2023-09-03 12:15:00,160,0.0,0.0
2023-09-03 12:15:00,161,300.0,220.0
2023-09-03 12:15:00,162,0.0,0.0
2023-09-03 12:15:00,166,0.0,0.0
2023-09-03 12:15:00,167,0.0,0.0
2023-09-03 12:15:00,168,0.0,0.0
2023-09-03 12:15:00,169,0.0,0.0
2023-09-03 12:15:00,170,0.0,0.0
2023-09-03 12:15:00,171,0.0,0.0
2023-09-03 12:15:00,172,0.0,0.0
2023-09-03 12:15:00,173,0.0,0.0
2023-09-03 12:15:00,174,0.0,0.0
2023-09-03 12:15:00,175,0.0,0.0
2023-09-03 12:15:00,176,282.0,153.767487
2023-09-03 12:15:00,177,147.0,107.0
2023-09-03 12:15:00,178,0.0,0.0
2023-09-03 12:15:00,179,0.0,0.0
2023-09-03 12:15:00,180,0.0,0.0
2023-09-03 12:15:00,181,0.0,0.0
2023-09-03 12:15:00,182,0.0,0.0
2023-09-03 12:15:00,183,0.0,0.0
2023-09-03 12:15:00,184,0.0,0.0
2023-09-03 12:15:00,185,0.0,0.0
2023-09-03 12:15:00,186,0.0,0.0
2023-09-03 12:15:00,187,152.5,115.997803
2023-09-03 12:15:00,188,152.5,115.997803
2023-09-03 12:15:00,189,176.0,120.0
2023-09-03 12:15:00,190,999.0,795.0
2023-09-03 12:15:00,191,998.0,795.0
2023-09-03 12:15:00,193,12.578156,11.999903
2023-09-03 12:15:00,194,0.0,0.0
2023-09-03 12:15:00,195,25.72805,10.0
2023-09-03 12:15:00,196,0.0,0.0
2023-09-03 12:15:00,197,200.0,120.0
2023-09-03 12:15:00,198,0.0,0.0
2023-09-03 12:15:00,200,0.0,0.0
2023-09-03 12:15:00,207,0.0,0.0
2023-09-03 12:15:00,208,0.0,0.0
2023-09-03 12:15:00,209,0.0,0.0
2023-09-03 12:15:00,210,0.0,0.0
2023-09-03 12:15:00,211,0.0,0.0
2023-09-03 12:15:00,212,0.0,0.0
2023-09-03 12:15:00,213,0.0,0.0
2023-09-03 12:15:00,214,0.0,0.0
2023-09-03 12:15:00,215,71.333336,67.0
2023-09-03 12:15:00,216,38.0,37.0
2023-09-03 12:15:00,217,23.5,20.99826
2023-09-03 12:15:00,218,23.5,20.99826
2023-09-03 12:15:00,219,23.5,20.99826
2023-09-03 12:15:00,220,23.5,20.99826
2023-09-03 12:15:00,231,0.0,0.0
2023-09-03 12:15:00,232,0.0,0.0
2023-09-03 12:15:00,233,0.0,0.0
2023-09-03 12:15:00,234,0.0,0.0
2023-09-03 12:15:00,237,0.0,0.0
2023-09-03 12:15:00,238,0.0,0.0
2023-09-03 12:15:00,240,272.0,200.0
2023-09-03 12:15:00,241,140.0,100.0
2023-09-03 12:15:00,242,0.0,0.0
2023-09-03 12:15:00,243,0.0,0.0
2023-09-03 12:15:00,244,0.0,0.0
2023-09-03 12:15:00,247,0.0,0.0
2023-09-03 12:15:00,248,0.0,0.0
2023-09-03 12:15:00,249,157.0,99.645386
2023-09-03 12:15:00,250,157.0,99.425659
2023-09-03 12:15:00,251,157.0,99.645386
2023-09-03 12:15:00,252,254.0,195.0
2023-09-03 12:15:00,253,0.0,0.0
2023-09-03 12:15:00,254,0.0,0.0
2023-09-03 12:15:00,255,239.5,167.0
2023-09-03 12:15:00,256,239.5,167.0
2023-09-03 12:15:00,257,262.0,216.0
2023-09-03 12:15:00,258,270.5,162.007477
2023-09-03 12:15:00,259,270.5,162.007477
2023-09-03 12:15:00,260,274.0,208.0
2023-09-03 12:15:00,264,10.000229,5.000229
2023-09-03 12:15:00,265,10.000229,5.000229
2023-09-03 12:15:00,266,0.0,0.0
2023-09-03 12:15:00,267,300.0,230.0
2023-09-03 12:15:00,268,0.0,0.0
2023-09-03 12:15:00,269,0.0,0.0
2023-09-03 12:15:00,270,0.0,0.0
2023-09-03 12:15:00,271,0.0,0.0
2023-09-03 12:15:00,272,0.0,0.0
2023-09-03 12:15:00,273,0.0,0.0
2023-09-03 12:15:00,274,0.0,0.0
2023-09-03 12:15:00,275,0.0,0.0
2023-09-03 12:15:00,276,0.0,0.0
2023-09-03 12:15:00,277,0.0,0.0
2023-09-03 12:15:00,278,0.0,0.0
2023-09-03 12:15:00,279,0.0,0.0
2023-09-03 12:15:00,280,0.0,0.0
2023-09-03 12:15:00,281,0.0,0.0
2023-09-03 12:15:00,282,0.0,0.0
2023-09-03 12:15:00,283,0.0,0.0
2023-09-03 12:15:00,284,0.0,0.0
2023-09-03 12:15:00,285,0.0,0.0
2023-09-03 12:15:00,286,0.0,0.0
2023-09-03 12:15:00,287,0.0,0.0
2023-09-03 12:15:00,288,0.0,0.0
2023-09-03 12:15:00,289,0.0,0.0
2023-09-03 12:15:00,290,0.0,0.0
2023-09-03 12:15:00,291,0.0,0.0
2023-09-03 12:15:00,292,0.0,0.0
2023-09-03 12:15:00,293,0.0,0.0
2023-09-03 12:15:00,294,0.0,0.0
2023-09-03 12:15:00,299,171.0,123.99823
2023-09-03 12:15:00,300,171.0,123.99823
2023-09-03 12:15:00,301,170.0,123.99823
2023-09-03 12:15:00,302,170.0,123.99823
2023-09-03 12:15:00,303,202.0,132.0
2023-09-03 12:15:00,304,201.0,132.0
2023-09-03 12:15:00,305,311.157471,215.001404
2023-09-03 12:15:00,306,0.0,0.0
2023-09-03 12:15:00,307,297.026733,200.004578
2023-09-03 12:15:00,308,0.0,0.0
2023-09-03 12:15:00,309,0.0,0.0
2023-09-03 12:15:00,310,0.0,0.0
2023-09-03 12:15:00,311,0.0,0.0
2023-09-03 12:15:00,312,0.0,0.0
2023-09-03 12:15:00,313,0.0,0.0
2023-09-03 12:15:00,314,0.0,0.0
2023-09-03 12:15:00,315,0.0,0.0
2023-09-03 12:15:00,316,0.0,0.0
2023-09-03 12:15:00,317,0.0,0.0
2023-09-03 12:15:00,318,0.0,0.0
2023-09-03 12:15:00,319,0.0,0.0
2023-09-03 12:15:00,320,0.0,0.0
2023-09-03 12:15:00,321,0.0,0.0
2023-09-03 12:15:00,322,0.0,0.0
2023-09-03 12:15:00,323,153.0,122.0
2023-09-03 12:15:00,324,153.0,122.0
2023-09-03 12:15:00,325,168.0,136.0
2023-09-03 12:15:00,326,0.0,0.0
2023-09-03 12:15:00,327,0.0,0.0
2023-09-03 12:15:00,328,0.0,0.0
2023-09-03 12:15:00,329,0.0,0.0
2023-09-03 12:15:00,330,0.0,0.0
2023-09-03 12:15:00,331,816.0,816.0
2023-09-03 12:15:00,332,813.0,813.0
2023-09-03 12:15:00,333,0.0,0.0
2023-09-03 12:15:00,334,0.0,0.0
2023-09-03 12:15:00,335,0.0,0.0
2023-09-03 12:15:00,336,0.0,0.0
2023-09-03 12:15:00,337,0.0,0.0
2023-09-03 12:15:00,338,0.0,0.0
2023-09-03 12:15:00,339,0.0,0.0
2023-09-03 12:15:00,340,818.0,818.0
2023-09-03 12:15:00,341,0.0,0.0
2023-09-03 12:15:00,342,166.0,135.0
2023-09-03 12:15:00,343,167.0,135.0
2023-09-03 12:15:00,344,0.0,0.0
2023-09-03 12:15:00,345,0.0,0.0
2023-09-03 12:15:00,346,114.0,80.0
2023-09-03 12:15:00,347,188.0,163.0
2023-09-03 12:15:00,348,0.0,0.0
2023-09-03 12:15:00,349,0.0,0.0
2023-09-03 12:15:00,350,0.0,0.0
2023-09-03 12:15:00,351,0.0,0.0
2023-09-03 12:15:00,352,0.0,0.0
2023-09-03 12:15:00,353,0.0,0.0
2023-09-03 12:15:00,354,0.0,0.0
2023-09-03 12:15:00,355,0.0,0.0
2023-09-03 12:15:00,356,0.0,0.0
2023-09-03 12:15:00,357,26.0,10.0
2023-09-03 12:15:00,358,0.0,0.0
2023-09-03 12:15:00,359,20.0,10.000153
2023-09-03 12:15:00,360,24.999903,7.0
2023-09-03 12:15:00,361,24.999903,7.0
2023-09-03 12:15:00,362,0.0,0.0
2023-09-03 12:15:00,363,0.0,0.0
2023-09-03 12:15:00,366,0.0,0.0
2023-09-03 12:15:00,367,514.589966,479.897339
2023-09-03 12:15:00,368,0.0,0.0
2023-09-03 12:15:00,369,0.0,0.0
2023-09-03 12:15:00,370,0.0,0.0
2023-09-03 12:15:00,371,0.0,0.0
2023-09-03 12:15:00,372,0.0,0.0
2023-09-03 12:15:00,373,0.0,0.0
2023-09-03 12:15:00,374,0.0,0.0
2023-09-03 12:15:00,375,0.0,0.0
2023-09-03 12:15:00,376,0.0,0.0
2023-09-03 12:15:00,377,0.0,0.0
2023-09-03 12:15:00,378,0.0,0.0
2023-09-03 12:15:00,379,4.890513,0.0
2023-09-03 12:15:00,380,0.0,0.0
2023-09-03 12:15:00,381,0.0,0.0
2023-09-03 12:15:00,382,0.0,0.0
2023-09-03 12:15:00,383,0.0,0.0
2023-09-03 12:15:00,384,0.0,0.0
2023-09-03 12:15:00,385,270.0,181.044983
2023-09-03 12:15:00,386,270.0,181.411194
2023-09-03 12:15:00,387,274.0,202.0
2023-09-03 12:15:00,388,269.5,181.350159
2023-09-03 12:15:00,389,269.5,180.785583
2023-09-03 12:15:00,390,274.0,202.0
2023-09-03 12:15:00,419,0.0,0.0
2023-09-03 12:15:00,420,0.0,0.0
2023-09-03 12:15:00,421,0.0,0.0
2023-09-03 12:15:00,422,0.0,0.0
2023-09-03 12:15:00,423,0.0,0.0
2023-09-03 12:15:00,432,0.0,0.0
2023-09-03 12:15:00,433,374.292175,254.0
2023-09-03 12:15:00,434,265.5,180.013397
2023-09-03 12:15:00,435,265.5,180.013397
2023-09-03 12:15:00,436,266.5,180.013397
2023-09-03 12:15:00,437,266.5,180.013397
2023-09-03 12:15:00,438,269.0,208.0
2023-09-03 12:15:00,439,269.0,208.0
2023-09-03 12:15:00,440,155.0,120.0
2023-09-03 12:15:00,441,155.0,120.0
2023-09-03 12:15:00,442,169.0,120.0
2023-09-03 12:15:00,443,0.0,0.0
2023-09-03 12:15:00,444,0.0,0.0
2023-09-03 12:15:00,450,214.0,210.0
2023-09-03 12:15:00,451,82.0,82.0
2023-09-03 12:15:00,452,234.0,230.0
2023-09-03 12:15:00,453,112.0,112.0
2023-09-03 12:15:00,459,385.007385,264.399994
2023-09-03 12:15:00,467,12.0,5.000153
2023-09-03 12:15:00,468,12.0,4.000366
2023-09-03 12:15:00,469,5.000153,1.600391
2023-09-03 12:15:00,471,4.659886,0.0
2023-09-03 12:15:00,472,217.0,217.0
2023-09-03 12:15:00,473,125.0,125.0
2023-09-03 12:15:00,474,220.0,180.0
2023-09-03 12:15:00,475,125.0,90.0
2023-09-03 12:15:00,477,0.0,0.0
2023-09-03 12:15:00,478,241.0,164.0
2023-09-03 12:15:00,479,126.5,81.993141
2023-09-03 12:15:00,480,242.5,164.0
2023-09-03 12:15:00,481,242.5,164.0
2023-09-03 12:15:00,482,250.0,163.986282
2023-09-03 12:15:00,485,45.0,20.00061
2023-09-03 12:15:00,486,0.0,0.0
2023-09-03 12:15:00,487,0.0,0.0
2023-09-03 12:15:00,488,21.999969,13.000565
2023-09-03 12:15:00,489,993.0,795.0
2023-09-03 12:15:00,490,995.0,795.0
2023-09-03 12:15:00,491,963.0,791.0
2023-09-03 12:15:00,492,967.0,786.0
2023-09-03 12:15:00,493,990.0,795.0
2023-09-03 12:15:00,494,0.0,0.0
2023-09-03 12:15:00,495,300.0,200.0
2023-09-03 12:15:00,496,0.0,0.0
2023-09-03 12:15:00,497,0.0,0.0
2023-09-03 12:15:00,498,400.0,240.0
2023-09-03 12:15:00,499,0.0,0.0
2023-09-03 12:15:00,501,281.0,158.003479
2023-09-03 12:15:00,502,161.220093,161.220093
2023-09-03 12:15:00,503,289.0,200.0
2023-09-03 12:15:00,507,139.0,59.001785
2023-09-03 12:15:00,508,139.0,106.0
2023-09-03 12:15:00,511,0.0,0.0
2023-09-03 12:15:00,512,0.0,0.0
2023-09-03 12:15:00,513,321.0,150.0
2023-09-03 12:15:00,514,138.0,120.0
2023-09-03 12:15:00,516,850.012939,749.988525
2023-09-03 12:15:00,521,0.0,0.0
2023-09-03 12:15:00,522,940.0,577.0
2023-09-03 12:15:00,523,0.0,0.0
2023-09-03 12:15:00,524,0.0,0.0
2023-09-03 12:15:00,525,0.0,0.0
2023-09-03 12:15:00,526,259.0,131.0
2023-09-03 12:15:00,527,1357.0,1058.099976
2023-09-03 12:15:00,528,259.0,131.0
2023-09-03 12:15:00,529,994.0,747.060669
2023-09-03 12:15:00,530,0.0,0.0
2023-09-03 12:15:00,533,0.0,0.0
2023-09-03 12:15:00,534,0.0,0.0
2023-09-03 12:15:00,535,0.0,0.0
2023-09-03 12:15:00,536,0.0,0.0
2023-09-03 12:15:00,537,0.0,0.0
2023-09-03 12:15:00,538,0.0,0.0
2023-09-03 12:15:00,539,331.0,168.0
2023-09-03 12:15:00,540,160.0,84.0
2023-09-03 12:15:00,541,0.0,0.0
2023-09-03 12:15:00,542,0.0,0.0
2023-09-03 12:15:00,544,1012.0,795.0
2023-09-03 12:15:00,545,1012.0,795.0
2023-09-03 12:15:00,546,343.0,224.70224
2023-09-03 12:15:00,547,343.0,226.273651
2023-09-03 12:15:00,548,326.0,269.429932
2023-09-03 12:15:00,549,223.0,120.0
2023-09-03 12:15:00,550,119.0,90.0
2023-09-03 12:15:00,554,680.877869,665.0
2023-09-03 12:15:00,555,0.0,0.0
2023-09-03 12:15:00,556,0.0,0.0
2023-09-03 12:15:00,557,0.0,0.0
2023-09-03 12:15:00,558,0.0,0.0
2023-09-03 12:15:00,559,0.0,0.0
2023-09-03 12:15:00,560,0.0,0.0
2023-09-03 12:20:00,1,0.0,0.0
2023-09-03 12:20:00,2,0.0,0.0
2023-09-03 12:20:00,3,364.991486,330.0
2023-09-03 12:20:00,4,0.0,0.0
2023-09-03 12:20:00,5,0.0,0.0
2023-09-03 12:20:00,6,364.991486,330.0
2023-09-03 12:20:00,7,379.993195,330.0
2023-09-03 12:20:00,8,0.0,0.0
2023-09-03 12:20:00,9,379.72049,330.0
2023-09-03 12:20:00,10,0.0,0.0
2023-09-03 12:20:00,11,350.0,200.0
2023-09-03 12:20:00,12,0.0,0.0
2023-09-03 12:20:00,15,323.48288,288.09314
2023-09-03 12:20:00,16,0.0,0.0
2023-09-03 12:20:00,17,0.0,0.0
2023-09-03 12:20:00,18,309.456329,280.014557
2023-09-03 12:20:00,27,615.0,615.0
2023-09-03 12:20:00,28,0.0,0.0
2023-09-03 12:20:00,29,612.0,612.0
2023-09-03 12:20:00,33,0.0,0.0
2023-09-03 12:20:00,36,996.0,795.0
2023-09-03 12:20:00,37,987.0,795.0
2023-09-03 12:20:00,43,0.0,0.0
2023-09-03 12:20:00,46,445.009064,445.009064
2023-09-03 12:20:00,47,0.0,0.0
2023-09-03 12:20:00,48,0.0,0.0
2023-09-03 12:20:00,49,410.021515,410.021515
2023-09-03 12:20:00,50,463.0,405.012726
2023-09-03 12:20:00,51,0.0,0.0
2023-09-03 12:20:00,52,0.0,0.0
2023-09-03 12:20:00,53,0.0,0.0
2023-09-03 12:20:00,54,0.0,0.0
2023-09-03 12:20:00,55,0.0,0.0
2023-09-03 12:20:00,56,0.0,0.0
2023-09-03 12:20:00,57,0.0,0.0
2023-09-03 12:20:00,58,0.0,0.0
2023-09-03 12:20:00,59,0.0,0.0
2023-09-03 12:20:00,60,0.0,0.0
2023-09-03 12:20:00,61,397.957001,397.957001
2023-09-03 12:20:00,62,0.0,0.0
2023-09-03 12:20:00,63,280.0,280.0
2023-09-03 12:20:00,64,0.0,0.0
2023-09-03 12:20:00,65,344.038605,344.038605
2023-09-03 12:20:00,66,0.0,0.0
2023-09-03 12:20:00,67,0.0,0.0
2023-09-03 12:20:00,68,393.78006,393.78006
2023-09-03 12:20:00,69,0.0,0.0
2023-09-03 12:20:00,70,850.756836,850.756836
2023-09-03 12:20:00,71,0.0,0.0
2023-09-03 12:20:00,72,0.0,0.0
2023-09-03 12:20:00,73,0.0,0.0
2023-09-03 12:20:00,74,0.0,0.0
2023-09-03 12:20:00,75,0.0,0.0
2023-09-03 12:20:00,76,0.0,0.0
2023-09-03 12:20:00,77,0.0,0.0
2023-09-03 12:20:00,78,0.0,0.0
2023-09-03 12:20:00,79,0.0,0.0
2023-09-03 12:20:00,80,0.0,0.0
2023-09-03 12:20:00,83,367.371368,367.371368
2023-09-03 12:20:00,84,0.0,0.0
2023-09-03 12:20:00,85,373.150848,320.0
2023-09-03 12:20:00,86,0.0,0.0
2023-09-03 12:20:00,87,0.0,0.0
2023-09-03 12:20:00,88,329.757294,329.757294
2023-09-03 12:20:00,89,455.993927,373.049896
2023-09-03 12:20:00,90,0.0,0.0
2023-09-03 12:20:00,91,906.0,800.0
2023-09-03 12:20:00,92,0.0,0.0
2023-09-03 12:20:00,95,0.0,0.0
2023-09-03 12:20:00,96,0.0,0.0
2023-09-03 12:20:00,97,0.0,0.0
2023-09-03 12:20:00,98,0.0,0.0
2023-09-03 12:20:00,99,0.0,0.0
2023-09-03 12:20:00,100,0.0,0.0
2023-09-03 12:20:00,101,0.0,0.0
2023-09-03 12:20:00,102,0.0,0.0
2023-09-03 12:20:00,103,0.0,0.0
2023-09-03 12:20:00,104,0.0,0.0
2023-09-03 12:20:00,105,0.0,0.0
2023-09-03 12:20:00,106,0.0,0.0
2023-09-03 12:20:00,107,0.0,0.0
2023-09-03 12:20:00,108,0.0,0.0
2023-09-03 12:20:00,112,0.0,0.0
2023-09-03 12:20:00,113,0.0,0.0
2023-09-03 12:20:00,114,0.0,0.0
2023-09-03 12:20:00,115,921.0,762.638794
2023-09-03 12:20:00,116,0.0,0.0
2023-09-03 12:20:00,117,100.0,60.000153
2023-09-03 12:20:00,118,100.0,60.000153
2023-09-03 12:20:00,119,100.0,60.000153
2023-09-03 12:20:00,120,100.0,60.000153
2023-09-03 12:20:00,126,0.0,0.0
2023-09-03 12:20:00,127,0.0,0.0
2023-09-03 12:20:00,128,993.0,750.0
2023-09-03 12:20:00,129,991.0,750.0
2023-09-03 12:20:00,130,0.0,0.0
2023-09-03 12:20:00,131,980.0,718.0
2023-09-03 12:20:00,132,931.0,758.0
2023-09-03 12:20:00,133,954.0,755.0
2023-09-03 12:20:00,134,0.0,0.0
2023-09-03 12:20:00,135,266.34317,210.0
2023-09-03 12:20:00,136,0.0,0.0
2023-09-03 12:20:00,137,0.0,0.0
2023-09-03 12:20:00,138,0.0,0.0
2023-09-03 12:20:00,139,280.5,194.0
2023-09-03 12:20:00,140,0.0,0.0
2023-09-03 12:20:00,141,135.0,94.0
2023-09-03 12:20:00,142,0.0,0.0
2023-09-03 12:20:00,143,0.0,0.0
2023-09-03 12:20:00,144,0.0,0.0
2023-09-03 12:20:00,145,160.0,88.671867
2023-09-03 12:20:00,146,160.0,88.436272
2023-09-03 12:20:00,147,168.0,104.0
2023-09-03 12:20:00,150,0.0,0.0
2023-09-03 12:20:00,151,0.0,0.0
2023-09-03 12:20:00,152,0.0,0.0
2023-09-03 12:20:00,153,0.0,0.0
2023-09-03 12:20:00,154,0.0,0.0
2023-09-03 12:20:00,155,0.0,0.0
2023-09-03 12:20:00,156,382.0,340.0
2023-09-03 12:20:00,158,0.0,0.0
2023-09-03 12:20:00,159,999.0,795.0
2023-09-03 12:20:00,160,0.0,0.0
2023-09-03 12:20:00,161,300.0,220.0
2023-09-03 12:20:00,162,0.0,0.0
2023-09-03 12:20:00,166,0.0,0.0
2023-09-03 12:20:00,167,0.0,0.0
2023-09-03 12:20:00,168,0.0,0.0
2023-09-03 12:20:00,169,0.0,0.0
2023-09-03 12:20:00,170,0.0,0.0
2023-09-03 12:20:00,171,0.0,0.0
2023-09-03 12:20:00,172,0.0,0.0
2023-09-03 12:20:00,173,0.0,0.0
2023-09-03 12:20:00,174,0.0,0.0
2023-09-03 12:20:00,175,0.0,0.0
2023-09-03 12:20:00,176,282.0,153.920074
2023-09-03 12:20:00,177,147.0,107.0
2023-09-03 12:20:00,178,0.0,0.0
2023-09-03 12:20:00,179,0.0,0.0
2023-09-03 12:20:00,180,0.0,0.0
2023-09-03 12:20:00,181,0.0,0.0
2023-09-03 12:20:00,182,0.0,0.0
2023-09-03 12:20:00,183,0.0,0.0
2023-09-03 12:20:00,184,0.0,0.0
2023-09-03 12:20:00,185,0.0,0.0
2023-09-03 12:20:00,186,0.0,0.0
2023-09-03 12:20:00,187,152.5,115.997803
2023-09-03 12:20:00,188,152.5,115.997803
2023-09-03 12:20:00,189,176.0,120.0
2023-09-03 12:20:00,190,999.0,795.0
2023-09-03 12:20:00,191,998.0,795.0
2023-09-03 12:20:00,193,12.578156,11.999903
2023-09-03 12:20:00,194,0.0,0.0
2023-09-03 12:20:00,195,25.72805,10.0
2023-09-03 12:20:00,196,0.0,0.0
2023-09-03 12:20:00,197,200.0,120.0
2023-09-03 12:20:00,198,0.0,0.0
2023-09-03 12:20:00,200,0.0,0.0
2023-09-03 12:20:00,207,0.0,0.0
2023-09-03 12:20:00,208,0.0,0.0
2023-09-03 12:20:00,209,0.0,0.0
2023-09-03 12:20:00,210,0.0,0.0
2023-09-03 12:20:00,211,0.0,0.0
2023-09-03 12:20:00,212,0.0,0.0
2023-09-03 12:20:00,213,0.0,0.0
2023-09-03 12:20:00,214,0.0,0.0
2023-09-03 12:20:00,215,71.333336,67.0
2023-09-03 12:20:00,216,38.0,37.0
2023-09-03 12:20:00,217,23.5,20.99826
2023-09-03 12:20:00,218,23.5,20.99826
2023-09-03 12:20:00,219,23.5,20.99826
2023-09-03 12:20:00,220,23.5,20.99826
2023-09-03 12:20:00,231,0.0,0.0
2023-09-03 12:20:00,232,0.0,0.0
2023-09-03 12:20:00,233,0.0,0.0
2023-09-03 12:20:00,234,0.0,0.0
2023-09-03 12:20:00,237,0.0,0.0
2023-09-03 12:20:00,238,0.0,0.0
2023-09-03 12:20:00,240,272.0,200.0
2023-09-03 12:20:00,241,140.0,100.0
2023-09-03 12:20:00,242,0.0,0.0
2023-09-03 12:20:00,243,0.0,0.0
2023-09-03 12:20:00,244,0.0,0.0
2023-09-03 12:20:00,247,0.0,0.0
2023-09-03 12:20:00,248,0.0,0.0
2023-09-03 12:20:00,249,157.0,99.590454
2023-09-03 12:20:00,250,157.0,99.425659
2023-09-03 12:20:00,251,157.0,99.645386
2023-09-03 12:20:00,252,254.0,195.0
2023-09-03 12:20:00,253,0.0,0.0
2023-09-03 12:20:00,254,0.0,0.0
2023-09-03 12:20:00,255,239.5,167.0
2023-09-03 12:20:00,256,239.5,167.0
2023-09-03 12:20:00,257,262.0,216.0
2023-09-03 12:20:00,258,270.5,162.007477
2023-09-03 12:20:00,259,270.5,162.007477
2023-09-03 12:20:00,260,274.0,208.0
2023-09-03 12:20:00,264,10.000229,5.000229
2023-09-03 12:20:00,265,10.000229,5.000229
2023-09-03 12:20:00,266,0.0,0.0
2023-09-03 12:20:00,267,300.0,230.0
2023-09-03 12:20:00,268,0.0,0.0
2023-09-03 12:20:00,269,0.0,0.0
2023-09-03 12:20:00,270,0.0,0.0
2023-09-03 12:20:00,271,0.0,0.0
2023-09-03 12:20:00,272,0.0,0.0
2023-09-03 12:20:00,273,0.0,0.0
2023-09-03 12:20:00,274,0.0,0.0
2023-09-03 12:20:00,275,0.0,0.0
2023-09-03 12:20:00,276,0.0,0.0
2023-09-03 12:20:00,277,0.0,0.0
2023-09-03 12:20:00,278,0.0,0.0
2023-09-03 12:20:00,279,0.0,0.0
2023-09-03 12:20:00,280,0.0,0.0
2023-09-03 12:20:00,281,0.0,0.0
2023-09-03 12:20:00,282,0.0,0.0
2023-09-03 12:20:00,283,0.0,0.0
2023-09-03 12:20:00,284,0.0,0.0
2023-09-03 12:20:00,285,0.0,0.0
2023-09-03 12:20:00,286,0.0,0.0
2023-09-03 12:20:00,287,0.0,0.0
2023-09-03 12:20:00,288,0.0,0.0
2023-09-03 12:20:00,289,0.0,0.0
2023-09-03 12:20:00,290,0.0,0.0
2023-09-03 12:20:00,291,0.0,0.0
2023-09-03 12:20:00,292,0.0,0.0
2023-09-03 12:20:00,293,0.0,0.0
2023-09-03 12:20:00,294,0.0,0.0
2023-09-03 12:20:00,299,171.0,123.99823
2023-09-03 12:20:00,300,171.0,123.99823
2023-09-03 12:20:00,301,170.0,123.99823
2023-09-03 12:20:00,302,170.0,123.99823
2023-09-03 12:20:00,303,202.0,132.0
2023-09-03 12:20:00,304,201.0,132.0
2023-09-03 12:20:00,305,310.588287,215.001404
2023-09-03 12:20:00,306,0.0,0.0
2023-09-03 12:20:00,307,297.807495,200.004578
2023-09-03 12:20:00,308,0.0,0.0
2023-09-03 12:20:00,309,0.0,0.0
2023-09-03 12:20:00,310,0.0,0.0
2023-09-03 12:20:00,311,0.0,0.0
2023-09-03 12:20:00,312,0.0,0.0
2023-09-03 12:20:00,313,0.0,0.0
2023-09-03 12:20:00,314,0.0,0.0
2023-09-03 12:20:00,315,0.0,0.0
2023-09-03 12:20:00,316,0.0,0.0
2023-09-03 12:20:00,317,0.0,0.0
2023-09-03 12:20:00,318,0.0,0.0
2023-09-03 12:20:00,319,0.0,0.0
2023-09-03 12:20:00,320,0.0,0.0
2023-09-03 12:20:00,321,0.0,0.0
2023-09-03 12:20:00,322,0.0,0.0
2023-09-03 12:20:00,323,153.0,122.0
2023-09-03 12:20:00,324,153.0,122.0
2023-09-03 12:20:00,325,168.0,136.0
2023-09-03 12:20:00,326,0.0,0.0
2023-09-03 12:20:00,327,0.0,0.0
2023-09-03 12:20:00,328,0.0,0.0
2023-09-03 12:20:00,329,0.0,0.0
2023-09-03 12:20:00,330,0.0,0.0
2023-09-03 12:20:00,331,816.0,816.0
2023-09-03 12:20:00,332,813.0,813.0
2023-09-03 12:20:00,333,0.0,0.0
2023-09-03 12:20:00,334,0.0,0.0
2023-09-03 12:20:00,335,0.0,0.0
2023-09-03 12:20:00,336,0.0,0.0
2023-09-03 12:20:00,337,0.0,0.0
2023-09-03 12:20:00,338,0.0,0.0
2023-09-03 12:20:00,339,0.0,0.0
2023-09-03 12:20:00,340,818.0,682.830078
2023-09-03 12:20:00,341,0.0,0.0
2023-09-03 12:20:00,342,166.0,135.0
2023-09-03 12:20:00,343,167.0,135.0
2023-09-03 12:20:00,344,0.0,0.0
2023-09-03 12:20:00,345,0.0,0.0
2023-09-03 12:20:00,346,114.0,80.0
2023-09-03 12:20:00,347,188.0,163.0
2023-09-03 12:20:00,348,0.0,0.0
2023-09-03 12:20:00,349,0.0,0.0
2023-09-03 12:20:00,350,0.0,0.0
2023-09-03 12:20:00,351,0.0,0.0
2023-09-03 12:20:00,352,0.0,0.0
2023-09-03 12:20:00,353,0.0,0.0
2023-09-03 12:20:00,354,0.0,0.0
2023-09-03 12:20:00,355,0.0,0.0
2023-09-03 12:20:00,356,0.0,0.0
2023-09-03 12:20:00,357,26.0,10.0
2023-09-03 12:20:00,358,0.0,0.0
2023-09-03 12:20:00,359,20.0,10.000153
2023-09-03 12:20:00,360,24.999903,7.0
2023-09-03 12:20:00,361,24.999903,7.0
2023-09-03 12:20:00,362,0.0,0.0
2023-09-03 12:20:00,363,0.0,0.0
2023-09-03 12:20:00,366,0.0,0.0
2023-09-03 12:20:00,367,518.289185,479.897339
2023-09-03 12:20:00,368,0.0,0.0
2023-09-03 12:20:00,369,0.0,0.0
2023-09-03 12:20:00,370,0.0,0.0
2023-09-03 12:20:00,371,0.0,0.0
2023-09-03 12:20:00,372,0.0,0.0
2023-09-03 12:20:00,373,0.0,0.0
2023-09-03 12:20:00,374,0.0,0.0
2023-09-03 12:20:00,375,0.0,0.0
2023-09-03 12:20:00,376,0.0,0.0
2023-09-03 12:20:00,377,0.0,0.0
2023-09-03 12:20:00,378,0.0,0.0
2023-09-03 12:20:00,379,39.0,27.0
2023-09-03 12:20:00,380,0.0,0.0
2023-09-03 12:20:00,381,0.0,0.0
2023-09-03 12:20:00,382,0.0,0.0
2023-09-03 12:20:00,383,0.0,0.0
2023-09-03 12:20:00,384,0.0,0.0
2023-09-03 12:20:00,385,270.0,181.044983
2023-09-03 12:20:00,386,270.0,181.609558
2023-09-03 12:20:00,387,274.0,202.0
2023-09-03 12:20:00,388,269.5,181.319641
2023-09-03 12:20:00,389,269.5,180.755005
2023-09-03 12:20:00,390,274.0,202.0
2023-09-03 12:20:00,419,0.0,0.0
2023-09-03 12:20:00,420,0.0,0.0
2023-09-03 12:20:00,421,0.0,0.0
2023-09-03 12:20:00,422,0.0,0.0
2023-09-03 12:20:00,423,0.0,0.0
2023-09-03 12:20:00,432,0.0,0.0
2023-09-03 12:20:00,433,373.805542,254.0
2023-09-03 12:20:00,434,265.5,180.013397
2023-09-03 12:20:00,435,265.5,180.013397
2023-09-03 12:20:00,436,266.5,180.013397
2023-09-03 12:20:00,437,266.5,180.013397
2023-09-03 12:20:00,438,269.0,208.0
2023-09-03 12:20:00,439,269.0,208.0
2023-09-03 12:20:00,440,155.0,120.0
2023-09-03 12:20:00,441,155.0,120.0
2023-09-03 12:20:00,442,169.0,120.0
2023-09-03 12:20:00,443,0.0,0.0
2023-09-03 12:20:00,444,0.0,0.0
2023-09-03 12:20:00,450,214.0,210.0
2023-09-03 12:20:00,451,82.0,82.0
2023-09-03 12:20:00,452,234.0,230.0
2023-09-03 12:20:00,453,112.0,112.0
2023-09-03 12:20:00,459,383.373993,264.399994
2023-09-03 12:20:00,467,12.0,5.000153
2023-09-03 12:20:00,468,12.0,4.000366
2023-09-03 12:20:00,469,5.000153,1.600391
2023-09-03 12:20:00,471,5.078181,0.0
2023-09-03 12:20:00,472,217.0,180.0
2023-09-03 12:20:00,473,125.0,90.0
2023-09-03 12:20:00,474,220.0,180.0
2023-09-03 12:20:00,475,125.0,90.0
2023-09-03 12:20:00,477,0.0,0.0
2023-09-03 12:20:00,478,241.0,164.0
2023-09-03 12:20:00,479,126.5,81.993141
2023-09-03 12:20:00,480,242.5,164.0
2023-09-03 12:20:00,481,242.5,164.0
2023-09-03 12:20:00,482,250.0,163.986282
2023-09-03 12:20:00,485,45.0,20.00061
2023-09-03 12:20:00,486,0.0,0.0
2023-09-03 12:20:00,487,0.0,0.0
2023-09-03 12:20:00,488,21.999969,13.000565
2023-09-03 12:20:00,489,993.0,795.0
2023-09-03 12:20:00,490,995.0,795.0
2023-09-03 12:20:00,491,963.0,791.0
2023-09-03 12:20:00,492,967.0,786.0
2023-09-03 12:20:00,493,990.0,795.0
2023-09-03 12:20:00,494,0.0,0.0
2023-09-03 12:20:00,495,300.0,200.0
2023-09-03 12:20:00,496,0.0,0.0
2023-09-03 12:20:00,497,0.0,0.0
2023-09-03 12:20:00,498,400.0,240.0
2023-09-03 12:20:00,499,0.0,0.0
2023-09-03 12:20:00,501,281.0,158.003479
2023-09-03 12:20:00,502,161.586304,161.586304
2023-09-03 12:20:00,503,289.0,200.0
2023-09-03 12:20:00,507,139.0,59.001785
2023-09-03 12:20:00,508,139.0,106.0
2023-09-03 12:20:00,511,0.0,0.0
2023-09-03 12:20:00,512,0.0,0.0
2023-09-03 12:20:00,513,321.0,150.0
2023-09-03 12:20:00,514,138.0,120.0
2023-09-03 12:20:00,516,850.012939,749.988525
2023-09-03 12:20:00,521,0.0,0.0
2023-09-03 12:20:00,522,940.0,577.0
2023-09-03 12:20:00,523,0.0,0.0
2023-09-03 12:20:00,524,0.0,0.0
2023-09-03 12:20:00,525,0.0,0.0
2023-09-03 12:20:00,526,259.0,131.0
2023-09-03 12:20:00,527,1357.0,1058.099976
2023-09-03 12:20:00,528,259.0,131.0
2023-09-03 12:20:00,529,994.0,779.283508
2023-09-03 12:20:00,530,0.0,0.0
2023-09-03 12:20:00,533,0.0,0.0
2023-09-03 12:20:00,534,0.0,0.0
2023-09-03 12:20:00,535,0.0,0.0
2023-09-03 12:20:00,536,0.0,0.0
2023-09-03 12:20:00,537,0.0,0.0
2023-09-03 12:20:00,538,0.0,0.0
2023-09-03 12:20:00,539,331.0,168.0
2023-09-03 12:20:00,540,160.0,84.0
2023-09-03 12:20:00,541,0.0,0.0
2023-09-03 12:20:00,542,0.0,0.0
2023-09-03 12:20:00,544,1012.0,795.0
2023-09-03 12:20:00,545,1012.0,795.0
2023-09-03 12:20:00,546,343.0,303.13855
2023-09-03 12:20:00,547,343.0,303.686188
2023-09-03 12:20:00,548,326.0,306.285065
2023-09-03 12:20:00,549,223.0,120.0
2023-09-03 12:20:00,550,119.0,90.0
2023-09-03 12:20:00,554,825.003906,665.0
2023-09-03 12:20:00,555,0.0,0.0
2023-09-03 12:20:00,556,0.0,0.0
2023-09-03 12:20:00,557,0.0,0.0
2023-09-03 12:20:00,558,0.0,0.0
2023-09-03 12:20:00,559,0.0,0.0
2023-09-03 12:20:00,560,0.0,0.0
2023-09-03 12:25:00,1,0.0,0.0
2023-09-03 12:25:00,2,4.265802,0.0
2023-09-03 12:25:00,3,364.991486,330.0
2023-09-03 12:25:00,4,0.0,0.0
2023-09-03 12:25:00,5,0.0,0.0
2023-09-03 12:25:00,6,364.991486,330.0
2023-09-03 12:25:00,7,379.993195,330.0
2023-09-03 12:25:00,8,0.0,0.0
2023-09-03 12:25:00,9,379.695709,330.0
2023-09-03 12:25:00,10,0.0,0.0
2023-09-03 12:25:00,11,350.0,200.0
2023-09-03 12:25:00,12,0.0,0.0
2023-09-03 12:25:00,15,319.538086,288.344971
2023-09-03 12:25:00,16,0.0,0.0
2023-09-03 12:25:00,17,0.0,0.0
2023-09-03 12:25:00,18,304.68045,280.014557
2023-09-03 12:25:00,27,615.0,615.0
2023-09-03 12:25:00,28,0.0,0.0
2023-09-03 12:25:00,29,612.0,612.0
2023-09-03 12:25:00,33,0.0,0.0
2023-09-03 12:25:00,36,996.0,795.0
2023-09-03 12:25:00,37,987.0,795.0
2023-09-03 12:25:00,43,0.0,0.0
2023-09-03 12:25:00,46,445.009064,445.009064
2023-09-03 12:25:00,47,0.0,0.0
2023-09-03 12:25:00,48,0.0,0.0
2023-09-03 12:25:00,49,410.021515,410.021515
2023-09-03 12:25:00,50,463.0,405.012726
2023-09-03 12:25:00,51,0.0,0.0
2023-09-03 12:25:00,52,0.0,0.0
2023-09-03 12:25:00,53,0.0,0.0
2023-09-03 12:25:00,54,0.0,0.0
2023-09-03 12:25:00,55,0.0,0.0
2023-09-03 12:25:00,56,0.0,0.0
2023-09-03 12:25:00,57,0.0,0.0
2023-09-03 12:25:00,58,0.0,0.0
2023-09-03 12:25:00,59,0.0,0.0
2023-09-03 12:25:00,60,0.0,0.0
2023-09-03 12:25:00,61,463.0,388.569031
2023-09-03 12:25:00,62,0.0,0.0
2023-09-03 12:25:00,63,280.0,280.0
2023-09-03 12:25:00,64,0.0,0.0
2023-09-03 12:25:00,65,344.038605,344.038605
2023-09-03 12:25:00,66,0.0,0.0
2023-09-03 12:25:00,67,0.0,0.0
2023-09-03 12:25:00,68,393.78006,393.78006
2023-09-03 12:25:00,69,0.0,0.0
2023-09-03 12:25:00,70,850.756836,850.756836
2023-09-03 12:25:00,71,0.0,0.0
2023-09-03 12:25:00,72,0.0,0.0
2023-09-03 12:25:00,73,0.0,0.0
2023-09-03 12:25:00,74,0.0,0.0
2023-09-03 12:25:00,75,0.0,0.0
2023-09-03 12:25:00,76,0.0,0.0
2023-09-03 12:25:00,77,0.0,0.0
2023-09-03 12:25:00,78,0.0,0.0
2023-09-03 12:25:00,79,0.0,0.0
2023-09-03 12:25:00,80,0.0,0.0
2023-09-03 12:25:00,83,391.170319,391.170319
2023-09-03 12:25:00,84,0.0,0.0
2023-09-03 12:25:00,85,320.0,320.0
2023-09-03 12:25:00,86,0.0,0.0
2023-09-03 12:25:00,87,0.0,0.0
2023-09-03 12:25:00,88,329.757294,329.757294
2023-09-03 12:25:00,89,455.993927,374.414001
2023-09-03 12:25:00,90,0.0,0.0
2023-09-03 12:25:00,91,864.256714,800.0
2023-09-03 12:25:00,92,0.0,0.0
2023-09-03 12:25:00,95,0.0,0.0
2023-09-03 12:25:00,96,0.0,0.0
2023-09-03 12:25:00,97,0.0,0.0
2023-09-03 12:25:00,98,0.0,0.0
2023-09-03 12:25:00,99,0.0,0.0
2023-09-03 12:25:00,100,0.0,0.0
2023-09-03 12:25:00,101,0.0,0.0
2023-09-03 12:25:00,102,0.0,0.0
2023-09-03 12:25:00,103,0.0,0.0
2023-09-03 12:25:00,104,0.0,0.0
2023-09-03 12:25:00,105,0.0,0.0
2023-09-03 12:25:00,106,0.0,0.0
2023-09-03 12:25:00,107,0.0,0.0
2023-09-03 12:25:00,108,0.0,0.0
2023-09-03 12:25:00,112,0.0,0.0
2023-09-03 12:25:00,113,0.0,0.0
2023-09-03 12:25:00,114,0.0,0.0
2023-09-03 12:25:00,115,921.0,751.646729
2023-09-03 12:25:00,116,0.0,0.0
2023-09-03 12:25:00,117,100.0,60.000153
2023-09-03 12:25:00,118,100.0,60.000153
2023-09-03 12:25:00,119,100.0,60.000153
2023-09-03 12:25:00,120,100.0,60.000153
2023-09-03 12:25:00,126,0.0,0.0
2023-09-03 12:25:00,127,0.0,0.0
2023-09-03 12:25:00,128,993.0,750.0
2023-09-03 12:25:00,129,991.0,750.0
2023-09-03 12:25:00,130,0.0,0.0
2023-09-03 12:25:00,131,980.0,718.0
2023-09-03 12:25:00,132,931.0,758.0
2023-09-03 12:25:00,133,954.0,755.0
2023-09-03 12:25:00,134,0.0,0.0
2023-09-03 12:25:00,135,262.81134,210.0
2023-09-03 12:25:00,136,0.0,0.0
2023-09-03 12:25:00,137,0.0,0.0
2023-09-03 12:25:00,138,0.0,0.0
2023-09-03 12:25:00,139,280.5,194.0
2023-09-03 12:25:00,140,0.0,0.0
2023-09-03 12:25:00,141,135.0,94.0
2023-09-03 12:25:00,142,0.0,0.0
2023-09-03 12:25:00,143,0.0,0.0
2023-09-03 12:25:00,144,0.0,0.0
2023-09-03 12:25:00,145,160.0,88.436272
2023-09-03 12:25:00,146,160.0,88.436272
2023-09-03 12:25:00,147,168.0,104.0
2023-09-03 12:25:00,150,0.0,0.0
2023-09-03 12:25:00,151,0.0,0.0
2023-09-03 12:25:00,152,0.0,0.0
2023-09-03 12:25:00,153,0.0,0.0
2023-09-03 12:25:00,154,0.0,0.0
2023-09-03 12:25:00,155,0.0,0.0
2023-09-03 12:25:00,156,382.0,340.0
2023-09-03 12:25:00,158,0.0,0.0
2023-09-03 12:25:00,159,999.0,795.0
2023-09-03 12:25:00,160,0.0,0.0
2023-09-03 12:25:00,161,300.0,220.0
2023-09-03 12:25:00,162,0.0,0.0
2023-09-03 12:25:00,166,0.0,0.0
2023-09-03 12:25:00,167,0.0,0.0
2023-09-03 12:25:00,168,0.0,0.0
2023-09-03 12:25:00,169,0.0,0.0
2023-09-03 12:25:00,170,0.0,0.0
2023-09-03 12:25:00,171,0.0,0.0
2023-09-03 12:25:00,172,0.0,0.0
2023-09-03 12:25:00,173,0.0,0.0
2023-09-03 12:25:00,174,0.0,0.0
2023-09-03 12:25:00,175,0.0,0.0
2023-09-03 12:25:00,176,282.0,153.710236
2023-09-03 12:25:00,177,147.0,107.0
2023-09-03 12:25:00,178,0.0,0.0
2023-09-03 12:25:00,179,0.0,0.0
2023-09-03 12:25:00,180,0.0,0.0
2023-09-03 12:25:00,181,0.0,0.0
2023-09-03 12:25:00,182,0.0,0.0
2023-09-03 12:25:00,183,0.0,0.0
2023-09-03 12:25:00,184,0.0,0.0
2023-09-03 12:25:00,185,0.0,0.0
2023-09-03 12:25:00,186,0.0,0.0
2023-09-03 12:25:00,187,152.5,115.997803
2023-09-03 12:25:00,188,152.5,115.997803
2023-09-03 12:25:00,189,176.0,120.0
2023-09-03 12:25:00,190,999.0,795.0
2023-09-03 12:25:00,191,998.0,795.0
2023-09-03 12:25:00,193,12.578156,11.999903
2023-09-03 12:25:00,194,0.0,0.0
2023-09-03 12:25:00,195,25.72805,10.0
2023-09-03 12:25:00,196,0.0,0.0
2023-09-03 12:25:00,197,200.0,120.0
2023-09-03 12:25:00,198,0.0,0.0
2023-09-03 12:25:00,200,0.0,0.0
2023-09-03 12:25:00,207,0.0,0.0
2023-09-03 12:25:00,208,0.0,0.0
2023-09-03 12:25:00,209,0.0,0.0
2023-09-03 12:25:00,210,0.0,0.0
2023-09-03 12:25:00,211,0.0,0.0
2023-09-03 12:25:00,212,0.0,0.0
2023-09-03 12:25:00,213,0.0,0.0
2023-09-03 12:25:00,214,0.0,0.0
2023-09-03 12:25:00,215,71.333336,67.0
2023-09-03 12:25:00,216,38.0,37.0
2023-09-03 12:25:00,217,23.5,20.99826
2023-09-03 12:25:00,218,23.5,20.99826
2023-09-03 12:25:00,219,23.5,20.99826
2023-09-03 12:25:00,220,23.5,20.99826
2023-09-03 12:25:00,231,0.0,0.0
2023-09-03 12:25:00,232,0.0,0.0
2023-09-03 12:25:00,233,0.0,0.0
2023-09-03 12:25:00,234,0.0,0.0
2023-09-03 12:25:00,237,0.0,0.0
2023-09-03 12:25:00,238,0.0,0.0
2023-09-03 12:25:00,240,272.0,200.0
2023-09-03 12:25:00,241,140.0,100.0
2023-09-03 12:25:00,242,0.0,0.0
2023-09-03 12:25:00,243,0.0,0.0
2023-09-03 12:25:00,244,0.0,0.0
2023-09-03 12:25:00,247,0.0,0.0
2023-09-03 12:25:00,248,0.0,0.0
2023-09-03 12:25:00,249,157.0,99.590454
2023-09-03 12:25:00,250,157.0,99.425659
2023-09-03 12:25:00,251,157.0,99.645386
2023-09-03 12:25:00,252,254.0,195.0
2023-09-03 12:25:00,253,0.0,0.0
2023-09-03 12:25:00,254,0.0,0.0
2023-09-03 12:25:00,255,239.5,167.0
2023-09-03 12:25:00,256,239.5,167.0
2023-09-03 12:25:00,257,262.0,216.0
2023-09-03 12:25:00,258,270.5,162.007477
2023-09-03 12:25:00,259,270.5,162.007477
2023-09-03 12:25:00,260,274.0,208.0
2023-09-03 12:25:00,264,10.000229,5.000229
2023-09-03 12:25:00,265,10.000229,5.000229
2023-09-03 12:25:00,266,0.0,0.0
2023-09-03 12:25:00,267,300.0,230.0
2023-09-03 12:25:00,268,0.0,0.0
2023-09-03 12:25:00,269,0.0,0.0
2023-09-03 12:25:00,270,0.0,0.0
2023-09-03 12:25:00,271,0.0,0.0
2023-09-03 12:25:00,272,0.0,0.0
2023-09-03 12:25:00,273,0.0,0.0
2023-09-03 12:25:00,274,0.0,0.0
2023-09-03 12:25:00,275,0.0,0.0
2023-09-03 12:25:00,276,0.0,0.0
2023-09-03 12:25:00,277,0.0,0.0
2023-09-03 12:25:00,278,0.0,0.0
2023-09-03 12:25:00,279,0.0,0.0
2023-09-03 12:25:00,280,0.0,0.0
2023-09-03 12:25:00,281,0.0,0.0
2023-09-03 12:25:00,282,0.0,0.0
2023-09-03 12:25:00,283,0.0,0.0
2023-09-03 12:25:00,284,0.0,0.0
2023-09-03 12:25:00,285,0.0,0.0
2023-09-03 12:25:00,286,0.0,0.0
2023-09-03 12:25:00,287,0.0,0.0
2023-09-03 12:25:00,288,0.0,0.0
2023-09-03 12:25:00,289,0.0,0.0
2023-09-03 12:25:00,290,0.0,0.0
2023-09-03 12:25:00,291,0.0,0.0
2023-09-03 12:25:00,292,0.0,0.0
2023-09-03 12:25:00,293,0.0,0.0
2023-09-03 12:25:00,294,0.0,0.0
2023-09-03 12:25:00,299,171.0,123.99823
2023-09-03 12:25:00,300,171.0,123.99823
2023-09-03 12:25:00,301,170.0,123.99823
2023-09-03 12:25:00,302,170.0,123.99823
2023-09-03 12:25:00,303,202.0,132.0
2023-09-03 12:25:00,304,201.0,132.0
2023-09-03 12:25:00,305,311.052429,215.001404
2023-09-03 12:25:00,306,0.0,0.0
2023-09-03 12:25:00,307,296.926971,200.004578
2023-09-03 12:25:00,308,0.0,0.0
2023-09-03 12:25:00,309,0.0,0.0
2023-09-03 12:25:00,310,0.0,0.0
2023-09-03 12:25:00,311,0.0,0.0
2023-09-03 12:25:00,312,0.0,0.0
2023-09-03 12:25:00,313,0.0,0.0
2023-09-03 12:25:00,314,0.0,0.0
2023-09-03 12:25:00,315,0.0,0.0
2023-09-03 12:25:00,316,0.0,0.0
2023-09-03 12:25:00,317,0.0,0.0
2023-09-03 12:25:00,318,0.0,0.0
2023-09-03 12:25:00,319,0.0,0.0
2023-09-03 12:25:00,320,0.0,0.0
2023-09-03 12:25:00,321,0.0,0.0
2023-09-03 12:25:00,322,0.0,0.0
2023-09-03 12:25:00,323,153.0,122.0
2023-09-03 12:25:00,324,153.0,122.0
2023-09-03 12:25:00,325,168.0,136.0
2023-09-03 12:25:00,326,0.0,0.0
2023-09-03 12:25:00,327,0.0,0.0
2023-09-03 12:25:00,328,0.0,0.0
2023-09-03 12:25:00,329,0.0,0.0
2023-09-03 12:25:00,330,0.0,0.0
2023-09-03 12:25:00,331,816.0,816.0
2023-09-03 12:25:00,332,813.0,813.0
2023-09-03 12:25:00,333,0.0,0.0
2023-09-03 12:25:00,334,0.0,0.0
2023-09-03 12:25:00,335,0.0,0.0
2023-09-03 12:25:00,336,0.0,0.0
2023-09-03 12:25:00,337,0.0,0.0
2023-09-03 12:25:00,338,0.0,0.0
2023-09-03 12:25:00,339,0.0,0.0
2023-09-03 12:25:00,340,818.0,674.063416
2023-09-03 12:25:00,341,0.0,0.0
2023-09-03 12:25:00,342,166.0,135.0
2023-09-03 12:25:00,343,167.0,135.0
2023-09-03 12:25:00,344,0.0,0.0
2023-09-03 12:25:00,345,0.0,0.0
2023-09-03 12:25:00,346,114.0,80.0
2023-09-03 12:25:00,347,188.0,163.0
2023-09-03 12:25:00,348,0.0,0.0
2023-09-03 12:25:00,349,0.0,0.0
2023-09-03 12:25:00,350,0.0,0.0
2023-09-03 12:25:00,351,0.0,0.0
2023-09-03 12:25:00,352,0.0,0.0
2023-09-03 12:25:00,353,0.0,0.0
2023-09-03 12:25:00,354,0.0,0.0
2023-09-03 12:25:00,355,0.0,0.0
2023-09-03 12:25:00,356,0.0,0.0
2023-09-03 12:25:00,357,26.0,10.0
2023-09-03 12:25:00,358,0.0,0.0
2023-09-03 12:25:00,359,20.0,10.000153
2023-09-03 12:25:00,360,24.999903,7.0
2023-09-03 12:25:00,361,24.999903,7.0
2023-09-03 12:25:00,362,0.0,0.0
2023-09-03 12:25:00,363,0.0,0.0
2023-09-03 12:25:00,366,0.0,0.0
2023-09-03 12:25:00,367,517.989136,479.897339
2023-09-03 12:25:00,368,0.0,0.0
2023-09-03 12:25:00,369,0.0,0.0
2023-09-03 12:25:00,370,0.0,0.0
2023-09-03 12:25:00,371,0.0,0.0
2023-09-03 12:25:00,372,0.0,0.0
2023-09-03 12:25:00,373,0.0,0.0
2023-09-03 12:25:00,374,0.0,0.0
2023-09-03 12:25:00,375,0.0,0.0
2023-09-03 12:25:00,376,0.0,0.0
2023-09-03 12:25:00,377,0.0,0.0
2023-09-03 12:25:00,378,0.0,0.0
2023-09-03 12:25:00,379,39.0,27.0
2023-09-03 12:25:00,380,0.0,0.0
2023-09-03 12:25:00,381,0.0,0.0
2023-09-03 12:25:00,382,0.0,0.0
2023-09-03 12:25:00,383,0.0,0.0
2023-09-03 12:25:00,384,0.0,0.0
2023-09-03 12:25:00,385,270.0,181.090759
2023-09-03 12:25:00,386,270.0,181.487488
2023-09-03 12:25:00,387,274.0,202.0
2023-09-03 12:25:00,388,269.5,181.350159
2023-09-03 12:25:00,389,269.5,180.755005
2023-09-03 12:25:00,390,274.0,202.0
2023-09-03 12:25:00,419,0.0,0.0
2023-09-03 12:25:00,420,0.0,0.0
2023-09-03 12:25:00,421,0.0,0.0
2023-09-03 12:25:00,422,0.0,0.0
2023-09-03 12:25:00,423,0.0,0.0
2023-09-03 12:25:00,432,0.0,0.0
2023-09-03 12:25:00,433,370.409058,254.0
2023-09-03 12:25:00,434,265.5,180.013397
2023-09-03 12:25:00,435,265.5,180.013397
2023-09-03 12:25:00,436,266.5,180.013397
2023-09-03 12:25:00,437,266.5,180.013397
2023-09-03 12:25:00,438,269.0,208.0
2023-09-03 12:25:00,439,269.0,208.0
2023-09-03 12:25:00,440,155.0,120.0
2023-09-03 12:25:00,441,155.0,120.0
2023-09-03 12:25:00,442,169.0,120.0
2023-09-03 12:25:00,443,0.0,0.0
2023-09-03 12:25:00,444,0.0,0.0
2023-09-03 12:25:00,450,214.0,210.0
2023-09-03 12:25:00,451,82.0,82.0
2023-09-03 12:25:00,452,234.0,230.0
2023-09-03 12:25:00,453,112.0,112.0
2023-09-03 12:25:00,459,381.273773,264.399994
2023-09-03 12:25:00,467,12.0,5.000153
2023-09-03 12:25:00,468,12.0,4.000366
2023-09-03 12:25:00,469,5.000153,1.600391
2023-09-03 12:25:00,471,4.809283,0.0
2023-09-03 12:25:00,472,217.0,180.0
2023-09-03 12:25:00,473,125.0,90.0
2023-09-03 12:25:00,474,220.0,180.0
2023-09-03 12:25:00,475,125.0,90.0
2023-09-03 12:25:00,477,0.0,0.0
2023-09-03 12:25:00,478,241.0,164.0
2023-09-03 12:25:00,479,126.5,81.993141
2023-09-03 12:25:00,480,242.5,164.0
2023-09-03 12:25:00,481,242.5,164.0
2023-09-03 12:25:00,482,250.0,163.986282
2023-09-03 12:25:00,485,45.0,20.00061
2023-09-03 12:25:00,486,0.0,0.0
2023-09-03 12:25:00,487,0.0,0.0
2023-09-03 12:25:00,488,21.999969,13.000565
2023-09-03 12:25:00,489,993.0,795.0
2023-09-03 12:25:00,490,995.0,795.0
2023-09-03 12:25:00,491,963.0,791.0
2023-09-03 12:25:00,492,967.0,786.0
2023-09-03 12:25:00,493,990.0,795.0
2023-09-03 12:25:00,494,0.0,0.0
2023-09-03 12:25:00,495,300.0,200.0
2023-09-03 12:25:00,496,0.0,0.0
2023-09-03 12:25:00,497,0.0,0.0
2023-09-03 12:25:00,498,400.0,240.0
2023-09-03 12:25:00,499,0.0,0.0
2023-09-03 12:25:00,501,281.0,158.003479
2023-09-03 12:25:00,502,158.0,158.0
2023-09-03 12:25:00,503,289.0,200.0
2023-09-03 12:25:00,507,139.0,59.001785
2023-09-03 12:25:00,508,139.0,106.0
2023-09-03 12:25:00,511,0.0,0.0
2023-09-03 12:25:00,512,0.0,0.0
2023-09-03 12:25:00,513,321.0,150.0
2023-09-03 12:25:00,514,138.0,120.0
2023-09-03 12:25:00,516,850.012939,749.988525
2023-09-03 12:25:00,521,0.0,0.0
2023-09-03 12:25:00,522,940.0,577.0
2023-09-03 12:25:00,523,0.0,0.0
2023-09-03 12:25:00,524,0.0,0.0
2023-09-03 12:25:00,525,0.0,0.0
2023-09-03 12:25:00,526,259.0,131.0
2023-09-03 12:25:00,527,1357.0,1058.099976
2023-09-03 12:25:00,528,259.0,131.0
2023-09-03 12:25:00,529,994.0,763.077454
2023-09-03 12:25:00,530,0.0,0.0
2023-09-03 12:25:00,533,0.0,0.0
2023-09-03 12:25:00,534,0.0,0.0
2023-09-03 12:25:00,535,0.0,0.0
2023-09-03 12:25:00,536,0.0,0.0
2023-09-03 12:25:00,537,0.0,0.0
2023-09-03 12:25:00,538,0.0,0.0
2023-09-03 12:25:00,539,331.0,168.0
2023-09-03 12:25:00,540,160.0,84.0
2023-09-03 12:25:00,541,0.0,0.0
2023-09-03 12:25:00,542,0.0,0.0
2023-09-03 12:25:00,544,1012.0,795.0
2023-09-03 12:25:00,545,1012.0,795.0
2023-09-03 12:25:00,546,343.0,273.9086
2023-09-03 12:25:00,547,343.0,273.9086
2023-09-03 12:25:00,548,326.0,294.314758
2023-09-03 12:25:00,549,223.0,120.0
2023-09-03 12:25:00,550,119.0,90.0
2023-09-03 12:25:00,554,862.185303,665.0
2023-09-03 12:25:00,555,0.0,0.0
2023-09-03 12:25:00,556,0.0,0.0
2023-09-03 12:25:00,557,0.0,0.0
2023-09-03 12:25:00,558,0.0,0.0
2023-09-03 12:25:00,559,0.0,0.0
2023-09-03 12:25:00,560,0.0,0.0
2023-09-03 12:30:00,1,0.0,0.0
2023-09-03 12:30:00,2,0.0,0.0
2023-09-03 12:30:00,3,364.991486,330.0
2023-09-03 12:30:00,4,0.0,0.0
2023-09-03 12:30:00,5,0.0,0.0
2023-09-03 12:30:00,6,355.252075,330.0
2023-09-03 12:30:00,7,379.993195,330.0
2023-09-03 12:30:00,8,0.0,0.0
2023-09-03 12:30:00,9,379.72049,330.0
2023-09-03 12:30:00,10,0.0,0.0
2023-09-03 12:30:00,11,350.0,200.0
2023-09-03 12:30:00,12,0.0,0.0
2023-09-03 12:30:00,15,303.876434,288.253418
2023-09-03 12:30:00,16,0.0,0.0
2023-09-03 12:30:00,17,0.0,0.0
2023-09-03 12:30:00,18,280.014557,280.014557
2023-09-03 12:30:00,27,615.0,615.0
2023-09-03 12:30:00,28,0.0,0.0
2023-09-03 12:30:00,29,612.0,612.0
2023-09-03 12:30:00,33,0.0,0.0
2023-09-03 12:30:00,36,996.0,795.0
2023-09-03 12:30:00,37,987.0,795.0
2023-09-03 12:30:00,43,0.0,0.0
2023-09-03 12:30:00,46,445.009064,445.009064
2023-09-03 12:30:00,47,0.0,0.0
2023-09-03 12:30:00,48,0.0,0.0
2023-09-03 12:30:00,49,445.300232,410.046295
2023-09-03 12:30:00,50,463.0,405.012726
2023-09-03 12:30:00,51,0.0,0.0
2023-09-03 12:30:00,52,0.0,0.0
2023-09-03 12:30:00,53,0.0,0.0
2023-09-03 12:30:00,54,0.0,0.0
2023-09-03 12:30:00,55,0.0,0.0
2023-09-03 12:30:00,56,0.0,0.0
2023-09-03 12:30:00,57,0.0,0.0
2023-09-03 12:30:00,58,0.0,0.0
2023-09-03 12:30:00,59,0.0,0.0
2023-09-03 12:30:00,60,0.0,0.0
2023-09-03 12:30:00,61,463.0,366.230225
2023-09-03 12:30:00,62,0.0,0.0
2023-09-03 12:30:00,63,280.0,280.0
2023-09-03 12:30:00,64,0.0,0.0
2023-09-03 12:30:00,65,344.038605,344.038605
2023-09-03 12:30:00,66,0.0,0.0
2023-09-03 12:30:00,67,0.0,0.0
2023-09-03 12:30:00,68,393.78006,393.78006
2023-09-03 12:30:00,69,0.0,0.0
2023-09-03 12:30:00,70,850.756836,850.756836
2023-09-03 12:30:00,71,0.0,0.0
2023-09-03 12:30:00,72,0.0,0.0
2023-09-03 12:30:00,73,0.0,0.0
2023-09-03 12:30:00,74,0.0,0.0
2023-09-03 12:30:00,75,0.0,0.0
2023-09-03 12:30:00,76,0.0,0.0
2023-09-03 12:30:00,77,0.0,0.0
2023-09-03 12:30:00,78,0.0,0.0
2023-09-03 12:30:00,79,0.0,0.0
2023-09-03 12:30:00,80,0.0,0.0
2023-09-03 12:30:00,83,345.867615,345.867615
2023-09-03 12:30:00,84,0.0,0.0
2023-09-03 12:30:00,85,320.0,320.0
2023-09-03 12:30:00,86,0.0,0.0
2023-09-03 12:30:00,87,0.0,0.0
2023-09-03 12:30:00,88,329.757294,329.757294
2023-09-03 12:30:00,89,455.993927,369.72699
2023-09-03 12:30:00,90,0.0,0.0
2023-09-03 12:30:00,91,800.0,800.0
2023-09-03 12:30:00,92,0.0,0.0
2023-09-03 12:30:00,95,0.0,0.0
2023-09-03 12:30:00,96,0.0,0.0
2023-09-03 12:30:00,97,0.0,0.0
2023-09-03 12:30:00,98,0.0,0.0
2023-09-03 12:30:00,99,0.0,0.0
2023-09-03 12:30:00,100,0.0,0.0
2023-09-03 12:30:00,101,0.0,0.0
2023-09-03 12:30:00,102,0.0,0.0
2023-09-03 12:30:00,103,0.0,0.0
2023-09-03 12:30:00,104,0.0,0.0
2023-09-03 12:30:00,105,0.0,0.0
2023-09-03 12:30:00,106,0.0,0.0
2023-09-03 12:30:00,107,0.0,0.0
2023-09-03 12:30:00,108,0.0,0.0
2023-09-03 12:30:00,112,0.0,0.0
2023-09-03 12:30:00,113,0.0,0.0
2023-09-03 12:30:00,114,0.0,0.0
2023-09-03 12:30:00,115,921.0,750.045654
2023-09-03 12:30:00,116,0.0,0.0
2023-09-03 12:30:00,117,100.0,60.000153
2023-09-03 12:30:00,118,100.0,60.000153
2023-09-03 12:30:00,119,100.0,60.000153
2023-09-03 12:30:00,120,100.0,60.000153
2023-09-03 12:30:00,126,0.0,0.0
2023-09-03 12:30:00,127,0.0,0.0
2023-09-03 12:30:00,128,993.0,750.0
2023-09-03 12:30:00,129,991.0,750.0
2023-09-03 12:30:00,130,0.0,0.0
2023-09-03 12:30:00,131,980.0,718.0
2023-09-03 12:30:00,132,931.0,758.0
2023-09-03 12:30:00,133,954.0,755.0
2023-09-03 12:30:00,134,0.0,0.0
2023-09-03 12:30:00,135,262.131836,210.0
2023-09-03 12:30:00,136,0.0,0.0
2023-09-03 12:30:00,137,0.0,0.0
2023-09-03 12:30:00,138,0.0,0.0
2023-09-03 12:30:00,139,280.5,194.0
2023-09-03 12:30:00,140,0.0,0.0
2023-09-03 12:30:00,141,135.0,94.0
2023-09-03 12:30:00,142,0.0,0.0
2023-09-03 12:30:00,143,0.0,0.0
2023-09-03 12:30:00,144,0.0,0.0
2023-09-03 12:30:00,145,160.0,88.436272
2023-09-03 12:30:00,146,160.0,88.436272
2023-09-03 12:30:00,147,168.0,104.0
2023-09-03 12:30:00,150,0.0,0.0
2023-09-03 12:30:00,151,0.0,0.0
2023-09-03 12:30:00,152,0.0,0.0
2023-09-03 12:30:00,153,0.0,0.0
2023-09-03 12:30:00,154,0.0,0.0
2023-09-03 12:30:00,155,0.0,0.0
2023-09-03 12:30:00,156,382.0,340.0
2023-09-03 12:30:00,158,0.0,0.0
2023-09-03 12:30:00,159,999.0,795.0
2023-09-03 12:30:00,160,0.0,0.0
2023-09-03 12:30:00,161,300.0,220.0
2023-09-03 12:30:00,162,0.0,0.0
2023-09-03 12:30:00,166,0.0,0.0
2023-09-03 12:30:00,167,0.0,0.0
2023-09-03 12:30:00,168,0.0,0.0
2023-09-03 12:30:00,169,0.0,0.0
2023-09-03 12:30:00,170,0.0,0.0
2023-09-03 12:30:00,171,0.0,0.0
2023-09-03 12:30:00,172,0.0,0.0
2023-09-03 12:30:00,173,0.0,0.0
2023-09-03 12:30:00,174,0.0,0.0
2023-09-03 12:30:00,175,0.0,0.0
2023-09-03 12:30:00,176,282.0,153.557648
2023-09-03 12:30:00,177,147.0,107.0
2023-09-03 12:30:00,178,0.0,0.0
2023-09-03 12:30:00,179,0.0,0.0
2023-09-03 12:30:00,180,0.0,0.0
2023-09-03 12:30:00,181,0.0,0.0
2023-09-03 12:30:00,182,0.0,0.0
2023-09-03 12:30:00,183,0.0,0.0
2023-09-03 12:30:00,184,0.0,0.0
2023-09-03 12:30:00,185,0.0,0.0
2023-09-03 12:30:00,186,0.0,0.0
2023-09-03 12:30:00,187,152.5,115.997803
2023-09-03 12:30:00,188,152.5,115.997803
2023-09-03 12:30:00,189,176.0,120.0
2023-09-03 12:30:00,190,999.0,795.0
2023-09-03 12:30:00,191,998.0,795.0
2023-09-03 12:30:00,193,12.578156,11.999903
2023-09-03 12:30:00,194,0.0,0.0
2023-09-03 12:30:00,195,25.72805,10.0
2023-09-03 12:30:00,196,0.0,0.0
2023-09-03 12:30:00,197,200.0,120.0
2023-09-03 12:30:00,198,0.0,0.0
2023-09-03 12:30:00,200,0.0,0.0
2023-09-03 12:30:00,207,0.0,0.0
2023-09-03 12:30:00,208,0.0,0.0
2023-09-03 12:30:00,209,0.0,0.0
2023-09-03 12:30:00,210,0.0,0.0
2023-09-03 12:30:00,211,0.0,0.0
2023-09-03 12:30:00,212,0.0,0.0
2023-09-03 12:30:00,213,0.0,0.0
2023-09-03 12:30:00,214,0.0,0.0
2023-09-03 12:30:00,215,71.333336,67.0
2023-09-03 12:30:00,216,38.0,37.0
2023-09-03 12:30:00,217,23.5,20.99826
2023-09-03 12:30:00,218,23.5,20.99826
2023-09-03 12:30:00,219,23.5,20.99826
2023-09-03 12:30:00,220,23.5,20.99826
2023-09-03 12:30:00,231,0.0,0.0
2023-09-03 12:30:00,232,0.0,0.0
2023-09-03 12:30:00,233,0.0,0.0
2023-09-03 12:30:00,234,0.0,0.0
2023-09-03 12:30:00,237,0.0,0.0
2023-09-03 12:30:00,238,0.0,0.0
2023-09-03 12:30:00,240,272.0,200.0
2023-09-03 12:30:00,241,140.0,100.0
2023-09-03 12:30:00,242,0.0,0.0
2023-09-03 12:30:00,243,0.0,0.0
2023-09-03 12:30:00,244,0.0,0.0
2023-09-03 12:30:00,247,0.0,0.0
2023-09-03 12:30:00,248,0.0,0.0
2023-09-03 12:30:00,249,157.0,99.553833
2023-09-03 12:30:00,250,157.0,99.425659
2023-09-03 12:30:00,251,157.0,99.645386
2023-09-03 12:30:00,252,254.0,195.0
2023-09-03 12:30:00,253,0.0,0.0
2023-09-03 12:30:00,254,0.0,0.0
2023-09-03 12:30:00,255,239.5,167.0
2023-09-03 12:30:00,256,239.5,167.0
2023-09-03 12:30:00,257,262.0,216.0
2023-09-03 12:30:00,258,270.5,162.007477
2023-09-03 12:30:00,259,270.5,162.007477
2023-09-03 12:30:00,260,274.0,208.0
2023-09-03 12:30:00,264,10.000229,5.000229
2023-09-03 12:30:00,265,10.000229,5.000229
2023-09-03 12:30:00,266,0.0,0.0
2023-09-03 12:30:00,267,300.0,230.0
2023-09-03 12:30:00,268,0.0,0.0
2023-09-03 12:30:00,269,0.0,0.0
2023-09-03 12:30:00,270,0.0,0.0
2023-09-03 12:30:00,271,0.0,0.0
2023-09-03 12:30:00,272,0.0,0.0
2023-09-03 12:30:00,273,0.0,0.0
2023-09-03 12:30:00,274,0.0,0.0
2023-09-03 12:30:00,275,0.0,0.0
2023-09-03 12:30:00,276,0.0,0.0
2023-09-03 12:30:00,277,0.0,0.0
2023-09-03 12:30:00,278,0.0,0.0
2023-09-03 12:30:00,279,0.0,0.0
2023-09-03 12:30:00,280,0.0,0.0
2023-09-03 12:30:00,281,0.0,0.0
2023-09-03 12:30:00,282,0.0,0.0
2023-09-03 12:30:00,283,0.0,0.0
2023-09-03 12:30:00,284,0.0,0.0
2023-09-03 12:30:00,285,0.0,0.0
2023-09-03 12:30:00,286,0.0,0.0
2023-09-03 12:30:00,287,0.0,0.0
2023-09-03 12:30:00,288,0.0,0.0
2023-09-03 12:30:00,289,0.0,0.0
2023-09-03 12:30:00,290,0.0,0.0
2023-09-03 12:30:00,291,0.0,0.0
2023-09-03 12:30:00,292,0.0,0.0
2023-09-03 12:30:00,293,0.0,0.0
2023-09-03 12:30:00,294,0.0,0.0
2023-09-03 12:30:00,299,171.0,123.99823
2023-09-03 12:30:00,300,171.0,123.99823
2023-09-03 12:30:00,301,170.0,123.99823
2023-09-03 12:30:00,302,170.0,123.99823
2023-09-03 12:30:00,303,202.0,132.0
2023-09-03 12:30:00,304,201.0,132.0
2023-09-03 12:30:00,305,312.37265,215.001404
2023-09-03 12:30:00,306,0.0,0.0
2023-09-03 12:30:00,307,297.184387,200.004578
2023-09-03 12:30:00,308,0.0,0.0
2023-09-03 12:30:00,309,0.0,0.0
2023-09-03 12:30:00,310,0.0,0.0
2023-09-03 12:30:00,311,0.0,0.0
2023-09-03 12:30:00,312,0.0,0.0
2023-09-03 12:30:00,313,0.0,0.0
2023-09-03 12:30:00,314,0.0,0.0
2023-09-03 12:30:00,315,0.0,0.0
2023-09-03 12:30:00,316,0.0,0.0
2023-09-03 12:30:00,317,0.0,0.0
2023-09-03 12:30:00,318,0.0,0.0
2023-09-03 12:30:00,319,0.0,0.0
2023-09-03 12:30:00,320,0.0,0.0
2023-09-03 12:30:00,321,0.0,0.0
2023-09-03 12:30:00,322,0.0,0.0
2023-09-03 12:30:00,323,153.0,122.0
2023-09-03 12:30:00,324,153.0,122.0
2023-09-03 12:30:00,325,168.0,136.0
2023-09-03 12:30:00,326,0.0,0.0
2023-09-03 12:30:00,327,0.0,0.0
2023-09-03 12:30:00,328,0.0,0.0
2023-09-03 12:30:00,329,0.0,0.0
2023-09-03 12:30:00,330,0.0,0.0
2023-09-03 12:30:00,331,816.0,816.0
2023-09-03 12:30:00,332,813.0,813.0
2023-09-03 12:30:00,333,0.0,0.0
2023-09-03 12:30:00,334,0.0,0.0
2023-09-03 12:30:00,335,0.0,0.0
2023-09-03 12:30:00,336,0.0,0.0
2023-09-03 12:30:00,337,0.0,0.0
2023-09-03 12:30:00,338,0.0,0.0
2023-09-03 12:30:00,339,0.0,0.0
2023-09-03 12:30:00,340,818.0,818.0
2023-09-03 12:30:00,341,0.0,0.0
2023-09-03 12:30:00,342,166.0,135.0
2023-09-03 12:30:00,343,167.0,135.0
2023-09-03 12:30:00,344,0.0,0.0
2023-09-03 12:30:00,345,0.0,0.0
2023-09-03 12:30:00,346,114.0,80.0
2023-09-03 12:30:00,347,188.0,163.0
2023-09-03 12:30:00,348,0.0,0.0
2023-09-03 12:30:00,349,0.0,0.0
2023-09-03 12:30:00,350,0.0,0.0
2023-09-03 12:30:00,351,0.0,0.0
2023-09-03 12:30:00,352,0.0,0.0
2023-09-03 12:30:00,353,0.0,0.0
2023-09-03 12:30:00,354,0.0,0.0
2023-09-03 12:30:00,355,0.0,0.0
2023-09-03 12:30:00,356,25.0,10.0
2023-09-03 12:30:00,357,26.0,10.0
2023-09-03 12:30:00,358,0.0,0.0
2023-09-03 12:30:00,359,20.0,10.000153
2023-09-03 12:30:00,360,24.999903,7.0
2023-09-03 12:30:00,361,24.999903,7.0
2023-09-03 12:30:00,362,0.0,0.0
2023-09-03 12:30:00,363,0.0,0.0
2023-09-03 12:30:00,366,0.0,0.0
2023-09-03 12:30:00,367,518.189087,479.897339
2023-09-03 12:30:00,368,0.0,0.0
2023-09-03 12:30:00,369,0.0,0.0
2023-09-03 12:30:00,370,0.0,0.0
2023-09-03 12:30:00,371,0.0,0.0
2023-09-03 12:30:00,372,0.0,0.0
2023-09-03 12:30:00,373,0.0,0.0
2023-09-03 12:30:00,374,0.0,0.0
2023-09-03 12:30:00,375,0.0,0.0
2023-09-03 12:30:00,376,0.0,0.0
2023-09-03 12:30:00,377,0.0,0.0
2023-09-03 12:30:00,378,0.0,0.0
2023-09-03 12:30:00,379,39.0,27.0
2023-09-03 12:30:00,380,0.0,0.0
2023-09-03 12:30:00,381,0.0,0.0
2023-09-03 12:30:00,382,0.0,0.0
2023-09-03 12:30:00,383,0.0,0.0
2023-09-03 12:30:00,384,0.0,0.0
2023-09-03 12:30:00,385,270.0,181.044983
2023-09-03 12:30:00,386,270.0,181.762146
2023-09-03 12:30:00,387,274.0,202.0
2023-09-03 12:30:00,388,269.5,181.319641
2023-09-03 12:30:00,389,269.5,180.755005
2023-09-03 12:30:00,390,274.0,202.0
2023-09-03 12:30:00,419,0.0,0.0
2023-09-03 12:30:00,420,0.0,0.0
2023-09-03 12:30:00,421,0.0,0.0
2023-09-03 12:30:00,422,0.0,0.0
2023-09-03 12:30:00,423,0.0,0.0
2023-09-03 12:30:00,432,0.0,0.0
2023-09-03 12:30:00,433,371.930664,254.0
2023-09-03 12:30:00,434,265.5,180.013397
2023-09-03 12:30:00,435,265.5,180.013397
2023-09-03 12:30:00,436,266.5,180.013397
2023-09-03 12:30:00,437,266.5,180.013397
2023-09-03 12:30:00,438,269.0,208.0
2023-09-03 12:30:00,439,269.0,208.0
2023-09-03 12:30:00,440,155.0,120.0
2023-09-03 12:30:00,441,155.0,120.0
2023-09-03 12:30:00,442,169.0,120.0
2023-09-03 12:30:00,443,0.0,0.0
2023-09-03 12:30:00,444,0.0,0.0
2023-09-03 12:30:00,450,214.0,210.0
2023-09-03 12:30:00,451,82.0,82.0
2023-09-03 12:30:00,452,234.0,230.0
2023-09-03 12:30:00,453,112.0,112.0
2023-09-03 12:30:00,459,384.406921,264.399994
2023-09-03 12:30:00,467,12.0,5.000153
2023-09-03 12:30:00,468,12.0,4.000366
2023-09-03 12:30:00,469,5.000153,1.600391
2023-09-03 12:30:00,471,4.043147,0.0
2023-09-03 12:30:00,472,217.0,197.986115
2023-09-03 12:30:00,473,125.0,107.013885
2023-09-03 12:30:00,474,220.0,180.0
2023-09-03 12:30:00,475,125.0,90.0
2023-09-03 12:30:00,477,0.0,0.0
2023-09-03 12:30:00,478,241.0,164.0
2023-09-03 12:30:00,479,126.5,81.993141
2023-09-03 12:30:00,480,242.5,164.0
2023-09-03 12:30:00,481,242.5,164.0
2023-09-03 12:30:00,482,250.0,163.986282
2023-09-03 12:30:00,485,45.0,20.00061
2023-09-03 12:30:00,486,0.0,0.0
2023-09-03 12:30:00,487,0.0,0.0
2023-09-03 12:30:00,488,21.999969,13.000565
2023-09-03 12:30:00,489,993.0,795.0
2023-09-03 12:30:00,490,995.0,795.0
2023-09-03 12:30:00,491,963.0,791.0
2023-09-03 12:30:00,492,967.0,786.0
2023-09-03 12:30:00,493,990.0,795.0
2023-09-03 12:30:00,494,0.0,0.0
2023-09-03 12:30:00,495,300.0,200.0
2023-09-03 12:30:00,496,0.0,0.0
2023-09-03 12:30:00,497,0.0,0.0
2023-09-03 12:30:00,498,400.0,240.0
2023-09-03 12:30:00,499,0.0,0.0
2023-09-03 12:30:00,501,281.0,158.003479
2023-09-03 12:30:00,502,161.357422,161.357422
2023-09-03 12:30:00,503,289.0,200.0
2023-09-03 12:30:00,507,139.0,59.001785
2023-09-03 12:30:00,508,139.0,106.0
2023-09-03 12:30:00,511,0.0,0.0
2023-09-03 12:30:00,512,0.0,0.0
2023-09-03 12:30:00,513,321.0,150.0
2023-09-03 12:30:00,514,138.0,120.0
2023-09-03 12:30:00,516,850.012939,749.988525
2023-09-03 12:30:00,521,0.0,0.0
2023-09-03 12:30:00,522,940.0,577.0
2023-09-03 12:30:00,523,0.0,0.0
2023-09-03 12:30:00,524,0.0,0.0
2023-09-03 12:30:00,525,0.0,0.0
2023-09-03 12:30:00,526,259.0,131.0
2023-09-03 12:30:00,527,1357.0,1058.099976
2023-09-03 12:30:00,528,259.0,131.0
2023-09-03 12:30:00,529,994.0,755.031433
2023-09-03 12:30:00,530,0.0,0.0
2023-09-03 12:30:00,533,0.0,0.0
2023-09-03 12:30:00,534,0.0,0.0
2023-09-03 12:30:00,535,0.0,0.0
2023-09-03 12:30:00,536,0.0,0.0
2023-09-03 12:30:00,537,0.0,0.0
2023-09-03 12:30:00,538,0.0,0.0
2023-09-03 12:30:00,539,331.0,168.0
2023-09-03 12:30:00,540,160.0,84.0
2023-09-03 12:30:00,541,0.0,0.0
2023-09-03 12:30:00,542,0.0,0.0
2023-09-03 12:30:00,544,1012.0,795.0
2023-09-03 12:30:00,545,1012.0,795.0
2023-09-03 12:30:00,546,343.0,282.182983
2023-09-03 12:30:00,547,343.0,283.041901
2023-09-03 12:30:00,548,326.0,295.075592
2023-09-03 12:30:00,549,223.0,120.0
2023-09-03 12:30:00,550,119.0,90.0
2023-09-03 12:30:00,554,774.875061,665.0
2023-09-03 12:30:00,555,0.0,0.0
2023-09-03 12:30:00,556,0.0,0.0
2023-09-03 12:30:00,557,0.0,0.0
2023-09-03 12:30:00,558,0.0,0.0
2023-09-03 12:30:00,559,0.0,0.0
2023-09-03 12:30:00,560,0.0,0.0
2023-09-03 12:35:00,1,0.0,0.0
2023-09-03 12:35:00,2,0.0,0.0
2023-09-03 12:35:00,3,364.991486,330.0
2023-09-03 12:35:00,4,0.0,0.0
2023-09-03 12:35:00,5,0.0,0.0
2023-09-03 12:35:00,6,364.991486,330.0
2023-09-03 12:35:00,7,379.993195,330.0
2023-09-03 12:35:00,8,0.0,0.0
2023-09-03 12:35:00,9,379.72049,330.0
2023-09-03 12:35:00,10,0.0,0.0
2023-09-03 12:35:00,11,350.0,200.0
2023-09-03 12:35:00,12,0.0,0.0
2023-09-03 12:35:00,15,326.600189,288.09314
2023-09-03 12:35:00,16,0.0,0.0
2023-09-03 12:35:00,17,0.0,0.0
2023-09-03 12:35:00,18,308.214966,280.014557
2023-09-03 12:35:00,27,615.0,615.0
2023-09-03 12:35:00,28,0.0,0.0
2023-09-03 12:35:00,29,612.0,612.0
2023-09-03 12:35:00,33,0.0,0.0
2023-09-03 12:35:00,36,996.0,795.0
2023-09-03 12:35:00,37,987.0,795.0
2023-09-03 12:35:00,43,0.0,0.0
2023-09-03 12:35:00,46,445.009064,445.009064
2023-09-03 12:35:00,47,0.0,0.0
2023-09-03 12:35:00,48,0.0,0.0
2023-09-03 12:35:00,49,462.763214,410.021515
2023-09-03 12:35:00,50,463.0,405.012726
2023-09-03 12:35:00,51,0.0,0.0
2023-09-03 12:35:00,52,0.0,0.0
2023-09-03 12:35:00,53,0.0,0.0
2023-09-03 12:35:00,54,0.0,0.0
2023-09-03 12:35:00,55,0.0,0.0
2023-09-03 12:35:00,56,0.0,0.0
2023-09-03 12:35:00,57,0.0,0.0
2023-09-03 12:35:00,58,0.0,0.0
2023-09-03 12:35:00,59,0.0,0.0
2023-09-03 12:35:00,60,0.0,0.0
2023-09-03 12:35:00,61,463.0,382.571106
2023-09-03 12:35:00,62,0.0,0.0
2023-09-03 12:35:00,63,295.929108,280.0
2023-09-03 12:35:00,64,0.0,0.0
2023-09-03 12:35:00,65,344.038605,344.038605
2023-09-03 12:35:00,66,0.0,0.0
2023-09-03 12:35:00,67,0.0,0.0
2023-09-03 12:35:00,68,393.78006,393.78006
2023-09-03 12:35:00,69,0.0,0.0
2023-09-03 12:35:00,70,850.756836,850.756836
2023-09-03 12:35:00,71,0.0,0.0
2023-09-03 12:35:00,72,0.0,0.0
2023-09-03 12:35:00,73,0.0,0.0
2023-09-03 12:35:00,74,0.0,0.0
2023-09-03 12:35:00,75,0.0,0.0
2023-09-03 12:35:00,76,0.0,0.0
2023-09-03 12:35:00,77,0.0,0.0
2023-09-03 12:35:00,78,0.0,0.0
2023-09-03 12:35:00,79,0.0,0.0
2023-09-03 12:35:00,80,0.0,0.0
2023-09-03 12:35:00,83,348.71051,348.71051
2023-09-03 12:35:00,84,0.0,0.0
2023-09-03 12:35:00,85,377.212616,320.0
2023-09-03 12:35:00,86,0.0,0.0
2023-09-03 12:35:00,87,0.0,0.0
2023-09-03 12:35:00,88,329.757294,329.757294
2023-09-03 12:35:00,89,455.993927,371.841003
2023-09-03 12:35:00,90,0.0,0.0
2023-09-03 12:35:00,91,906.0,800.0
2023-09-03 12:35:00,92,0.0,0.0
2023-09-03 12:35:00,95,0.0,0.0
2023-09-03 12:35:00,96,0.0,0.0
2023-09-03 12:35:00,97,0.0,0.0
2023-09-03 12:35:00,98,0.0,0.0
2023-09-03 12:35:00,99,0.0,0.0
2023-09-03 12:35:00,100,0.0,0.0
2023-09-03 12:35:00,101,0.0,0.0
2023-09-03 12:35:00,102,0.0,0.0
2023-09-03 12:35:00,103,0.0,0.0
2023-09-03 12:35:00,104,0.0,0.0
2023-09-03 12:35:00,105,0.0,0.0
2023-09-03 12:35:00,106,0.0,0.0
2023-09-03 12:35:00,107,0.0,0.0
2023-09-03 12:35:00,108,0.0,0.0
2023-09-03 12:35:00,112,0.0,0.0
2023-09-03 12:35:00,113,0.0,0.0
2023-09-03 12:35:00,114,0.0,0.0
2023-09-03 12:35:00,115,921.0,763.551575
2023-09-03 12:35:00,116,0.0,0.0
2023-09-03 12:35:00,117,100.0,60.000153
2023-09-03 12:35:00,118,100.0,60.000153
2023-09-03 12:35:00,119,100.0,60.000153
2023-09-03 12:35:00,120,100.0,60.000153
2023-09-03 12:35:00,126,0.0,0.0
2023-09-03 12:35:00,127,0.0,0.0
2023-09-03 12:35:00,128,993.0,750.0
2023-09-03 12:35:00,129,991.0,750.0
2023-09-03 12:35:00,130,0.0,0.0
2023-09-03 12:35:00,131,980.0,718.0
2023-09-03 12:35:00,132,931.0,758.0
2023-09-03 12:35:00,133,954.0,755.0
2023-09-03 12:35:00,134,0.0,0.0
2023-09-03 12:35:00,135,270.554077,210.0
2023-09-03 12:35:00,136,0.0,0.0
2023-09-03 12:35:00,137,0.0,0.0
2023-09-03 12:35:00,138,0.0,0.0
2023-09-03 12:35:00,139,280.5,194.0
2023-09-03 12:35:00,140,0.0,0.0
2023-09-03 12:35:00,141,135.0,94.0
2023-09-03 12:35:00,142,0.0,0.0
2023-09-03 12:35:00,143,0.0,0.0
2023-09-03 12:35:00,144,0.0,0.0
2023-09-03 12:35:00,145,160.0,88.436272
2023-09-03 12:35:00,146,160.0,88.436272
2023-09-03 12:35:00,147,168.0,104.0
2023-09-03 12:35:00,150,0.0,0.0
2023-09-03 12:35:00,151,0.0,0.0
2023-09-03 12:35:00,152,0.0,0.0
2023-09-03 12:35:00,153,0.0,0.0
2023-09-03 12:35:00,154,0.0,0.0
2023-09-03 12:35:00,155,0.0,0.0
2023-09-03 12:35:00,156,382.0,340.0
2023-09-03 12:35:00,158,0.0,0.0
2023-09-03 12:35:00,159,997.0,795.0
2023-09-03 12:35:00,160,0.0,0.0
2023-09-03 12:35:00,161,300.0,220.0
2023-09-03 12:35:00,162,0.0,0.0
2023-09-03 12:35:00,166,0.0,0.0
2023-09-03 12:35:00,167,0.0,0.0
2023-09-03 12:35:00,168,0.0,0.0
2023-09-03 12:35:00,169,0.0,0.0
2023-09-03 12:35:00,170,0.0,0.0
2023-09-03 12:35:00,171,0.0,0.0
2023-09-03 12:35:00,172,0.0,0.0
2023-09-03 12:35:00,173,0.0,0.0
2023-09-03 12:35:00,174,0.0,0.0
2023-09-03 12:35:00,175,0.0,0.0
2023-09-03 12:35:00,176,282.0,153.710236
2023-09-03 12:35:00,177,147.0,107.0
2023-09-03 12:35:00,178,0.0,0.0
2023-09-03 12:35:00,179,0.0,0.0
2023-09-03 12:35:00,180,0.0,0.0
2023-09-03 12:35:00,181,0.0,0.0
2023-09-03 12:35:00,182,0.0,0.0
2023-09-03 12:35:00,183,0.0,0.0
2023-09-03 12:35:00,184,0.0,0.0
2023-09-03 12:35:00,185,0.0,0.0
2023-09-03 12:35:00,186,0.0,0.0
2023-09-03 12:35:00,187,152.5,115.997803
2023-09-03 12:35:00,188,152.5,115.997803
2023-09-03 12:35:00,189,176.0,120.0
2023-09-03 12:35:00,190,999.0,795.0
2023-09-03 12:35:00,191,998.0,795.0
2023-09-03 12:35:00,193,12.578156,11.999903
2023-09-03 12:35:00,194,0.0,0.0
2023-09-03 12:35:00,195,25.72805,10.0
2023-09-03 12:35:00,196,0.0,0.0
2023-09-03 12:35:00,197,200.0,120.0
2023-09-03 12:35:00,198,0.0,0.0
2023-09-03 12:35:00,200,0.0,0.0
2023-09-03 12:35:00,207,0.0,0.0
2023-09-03 12:35:00,208,0.0,0.0
2023-09-03 12:35:00,209,0.0,0.0
2023-09-03 12:35:00,210,0.0,0.0
2023-09-03 12:35:00,211,0.0,0.0
2023-09-03 12:35:00,212,0.0,0.0
2023-09-03 12:35:00,213,0.0,0.0
2023-09-03 12:35:00,214,0.0,0.0
2023-09-03 12:35:00,215,71.333336,67.0
2023-09-03 12:35:00,216,38.0,37.0
2023-09-03 12:35:00,217,23.5,20.99826
2023-09-03 12:35:00,218,23.5,20.99826
2023-09-03 12:35:00,219,23.5,20.99826
2023-09-03 12:35:00,220,23.5,20.99826
2023-09-03 12:35:00,231,0.0,0.0
2023-09-03 12:35:00,232,0.0,0.0
2023-09-03 12:35:00,233,0.0,0.0
2023-09-03 12:35:00,234,0.0,0.0
2023-09-03 12:35:00,237,0.0,0.0
2023-09-03 12:35:00,238,0.0,0.0
2023-09-03 12:35:00,240,272.0,200.0
2023-09-03 12:35:00,241,140.0,100.0
2023-09-03 12:35:00,242,0.0,0.0
2023-09-03 12:35:00,243,0.0,0.0
2023-09-03 12:35:00,244,0.0,0.0
2023-09-03 12:35:00,247,0.0,0.0
2023-09-03 12:35:00,248,0.0,0.0
2023-09-03 12:35:00,249,157.0,99.590454
2023-09-03 12:35:00,250,157.0,99.425659
2023-09-03 12:35:00,251,157.0,99.700317
2023-09-03 12:35:00,252,254.0,195.0
2023-09-03 12:35:00,253,0.0,0.0
2023-09-03 12:35:00,254,0.0,0.0
2023-09-03 12:35:00,255,239.5,167.0
2023-09-03 12:35:00,256,239.5,167.0
2023-09-03 12:35:00,257,262.0,216.0
2023-09-03 12:35:00,258,270.5,162.007477
2023-09-03 12:35:00,259,270.5,162.007477
2023-09-03 12:35:00,260,274.0,208.0
2023-09-03 12:35:00,264,10.000229,5.000229
2023-09-03 12:35:00,265,10.000229,5.000229
2023-09-03 12:35:00,266,0.0,0.0
2023-09-03 12:35:00,267,300.0,230.0
2023-09-03 12:35:00,268,0.0,0.0
2023-09-03 12:35:00,269,0.0,0.0
2023-09-03 12:35:00,270,0.0,0.0
2023-09-03 12:35:00,271,0.0,0.0
2023-09-03 12:35:00,272,0.0,0.0
2023-09-03 12:35:00,273,0.0,0.0
2023-09-03 12:35:00,274,0.0,0.0
2023-09-03 12:35:00,275,0.0,0.0
2023-09-03 12:35:00,276,0.0,0.0
2023-09-03 12:35:00,277,0.0,0.0
2023-09-03 12:35:00,278,0.0,0.0
2023-09-03 12:35:00,279,0.0,0.0
2023-09-03 12:35:00,280,0.0,0.0
2023-09-03 12:35:00,281,0.0,0.0
2023-09-03 12:35:00,282,0.0,0.0
2023-09-03 12:35:00,283,0.0,0.0
2023-09-03 12:35:00,284,0.0,0.0
2023-09-03 12:35:00,285,0.0,0.0
2023-09-03 12:35:00,286,0.0,0.0
2023-09-03 12:35:00,287,0.0,0.0
2023-09-03 12:35:00,288,0.0,0.0
2023-09-03 12:35:00,289,0.0,0.0
2023-09-03 12:35:00,290,0.0,0.0
2023-09-03 12:35:00,291,0.0,0.0
2023-09-03 12:35:00,292,0.0,0.0
2023-09-03 12:35:00,293,0.0,0.0
2023-09-03 12:35:00,294,0.0,0.0
2023-09-03 12:35:00,299,171.0,123.99823
2023-09-03 12:35:00,300,171.0,123.99823
2023-09-03 12:35:00,301,170.0,123.99823
2023-09-03 12:35:00,302,170.0,123.99823
2023-09-03 12:35:00,303,202.0,132.0
2023-09-03 12:35:00,304,201.0,132.0
2023-09-03 12:35:00,305,315.857269,215.001404
2023-09-03 12:35:00,306,0.0,0.0
2023-09-03 12:35:00,307,301.626953,200.004578
2023-09-03 12:35:00,308,0.0,0.0
2023-09-03 12:35:00,309,0.0,0.0
2023-09-03 12:35:00,310,0.0,0.0
2023-09-03 12:35:00,311,0.0,0.0
2023-09-03 12:35:00,312,0.0,0.0
2023-09-03 12:35:00,313,0.0,0.0
2023-09-03 12:35:00,314,0.0,0.0
2023-09-03 12:35:00,315,0.0,0.0
2023-09-03 12:35:00,316,0.0,0.0
2023-09-03 12:35:00,317,0.0,0.0
2023-09-03 12:35:00,318,0.0,0.0
2023-09-03 12:35:00,319,0.0,0.0
2023-09-03 12:35:00,320,0.0,0.0
2023-09-03 12:35:00,321,0.0,0.0
2023-09-03 12:35:00,322,0.0,0.0
2023-09-03 12:35:00,323,153.0,122.0
2023-09-03 12:35:00,324,153.0,122.0
2023-09-03 12:35:00,325,168.0,136.0
2023-09-03 12:35:00,326,0.0,0.0
2023-09-03 12:35:00,327,0.0,0.0
2023-09-03 12:35:00,328,0.0,0.0
2023-09-03 12:35:00,329,0.0,0.0
2023-09-03 12:35:00,330,0.0,0.0
2023-09-03 12:35:00,331,816.0,816.0
2023-09-03 12:35:00,332,813.0,813.0
2023-09-03 12:35:00,333,0.0,0.0
2023-09-03 12:35:00,334,0.0,0.0
2023-09-03 12:35:00,335,0.0,0.0
2023-09-03 12:35:00,336,0.0,0.0
2023-09-03 12:35:00,337,0.0,0.0
2023-09-03 12:35:00,338,0.0,0.0
2023-09-03 12:35:00,339,0.0,0.0
2023-09-03 12:35:00,340,818.0,818.0
2023-09-03 12:35:00,341,0.0,0.0
2023-09-03 12:35:00,342,166.0,135.0
2023-09-03 12:35:00,343,167.0,135.0
2023-09-03 12:35:00,344,0.0,0.0
2023-09-03 12:35:00,345,0.0,0.0
2023-09-03 12:35:00,346,114.0,80.0
2023-09-03 12:35:00,347,188.0,163.0
2023-09-03 12:35:00,348,0.0,0.0
2023-09-03 12:35:00,349,0.0,0.0
2023-09-03 12:35:00,350,0.0,0.0
2023-09-03 12:35:00,351,0.0,0.0
2023-09-03 12:35:00,352,0.0,0.0
2023-09-03 12:35:00,353,0.0,0.0
2023-09-03 12:35:00,354,0.0,0.0
2023-09-03 12:35:00,355,0.0,0.0
2023-09-03 12:35:00,356,25.0,10.0
2023-09-03 12:35:00,357,26.0,10.0
2023-09-03 12:35:00,358,0.0,0.0
2023-09-03 12:35:00,359,20.0,10.000153
2023-09-03 12:35:00,360,24.999903,7.0
2023-09-03 12:35:00,361,24.999903,7.0
2023-09-03 12:35:00,362,0.0,0.0
2023-09-03 12:35:00,363,0.0,0.0
2023-09-03 12:35:00,366,0.0,0.0
2023-09-03 12:35:00,367,517.889282,479.897339
2023-09-03 12:35:00,368,0.0,0.0
2023-09-03 12:35:00,369,0.0,0.0
2023-09-03 12:35:00,370,0.0,0.0
2023-09-03 12:35:00,371,0.0,0.0
2023-09-03 12:35:00,372,0.0,0.0
2023-09-03 12:35:00,373,0.0,0.0
2023-09-03 12:35:00,374,0.0,0.0
2023-09-03 12:35:00,375,0.0,0.0
2023-09-03 12:35:00,376,0.0,0.0
2023-09-03 12:35:00,377,0.0,0.0
2023-09-03 12:35:00,378,0.0,0.0
2023-09-03 12:35:00,379,39.0,27.0
2023-09-03 12:35:00,380,0.0,0.0
2023-09-03 12:35:00,381,0.0,0.0
2023-09-03 12:35:00,382,0.0,0.0
2023-09-03 12:35:00,383,0.0,0.0
2023-09-03 12:35:00,384,0.0,0.0
2023-09-03 12:35:00,385,270.0,181.090759
2023-09-03 12:35:00,386,270.0,181.45697
2023-09-03 12:35:00,387,274.0,202.0
2023-09-03 12:35:00,388,269.5,181.319641
2023-09-03 12:35:00,389,269.5,180.755005
2023-09-03 12:35:00,390,274.0,202.0
2023-09-03 12:35:00,419,0.0,0.0
2023-09-03 12:35:00,420,0.0,0.0
2023-09-03 12:35:00,421,0.0,0.0
2023-09-03 12:35:00,422,0.0,0.0
2023-09-03 12:35:00,423,0.0,0.0
2023-09-03 12:35:00,432,0.0,0.0
2023-09-03 12:35:00,433,372.030701,254.0
2023-09-03 12:35:00,434,265.5,180.013397
2023-09-03 12:35:00,435,265.5,180.013397
2023-09-03 12:35:00,436,266.5,180.013397
2023-09-03 12:35:00,437,266.5,180.013397
2023-09-03 12:35:00,438,269.0,208.0
2023-09-03 12:35:00,439,269.0,208.0
2023-09-03 12:35:00,440,155.0,120.0
2023-09-03 12:35:00,441,155.0,120.0
2023-09-03 12:35:00,442,169.0,120.0
2023-09-03 12:35:00,443,0.0,0.0
2023-09-03 12:35:00,444,0.0,0.0
2023-09-03 12:35:00,450,214.0,210.0
2023-09-03 12:35:00,451,82.0,82.0
2023-09-03 12:35:00,452,234.0,230.0
2023-09-03 12:35:00,453,112.0,112.0
2023-09-03 12:35:00,459,387.157043,264.399994
2023-09-03 12:35:00,467,12.0,5.000153
2023-09-03 12:35:00,468,12.0,4.000366
2023-09-03 12:35:00,469,5.000153,1.600391
2023-09-03 12:35:00,471,4.485278,0.0
2023-09-03 12:35:00,472,217.0,217.0
2023-09-03 12:35:00,473,125.0,125.0
2023-09-03 12:35:00,474,220.0,180.0
2023-09-03 12:35:00,475,125.0,90.0
2023-09-03 12:35:00,477,0.0,0.0
2023-09-03 12:35:00,478,241.0,164.0
2023-09-03 12:35:00,479,126.5,81.993141
2023-09-03 12:35:00,480,242.5,164.0
2023-09-03 12:35:00,481,242.5,164.0
2023-09-03 12:35:00,482,250.0,163.986282
2023-09-03 12:35:00,485,45.0,20.00061
2023-09-03 12:35:00,486,0.0,0.0
2023-09-03 12:35:00,487,0.0,0.0
2023-09-03 12:35:00,488,21.999969,13.000565
2023-09-03 12:35:00,489,993.0,795.0
2023-09-03 12:35:00,490,995.0,795.0
2023-09-03 12:35:00,491,963.0,791.0
2023-09-03 12:35:00,492,967.0,786.0
2023-09-03 12:35:00,493,990.0,795.0
2023-09-03 12:35:00,494,0.0,0.0
2023-09-03 12:35:00,495,300.0,200.0
2023-09-03 12:35:00,496,0.0,0.0
2023-09-03 12:35:00,497,0.0,0.0
2023-09-03 12:35:00,498,400.0,240.0
2023-09-03 12:35:00,499,0.0,0.0
2023-09-03 12:35:00,501,281.0,158.003479
2023-09-03 12:35:00,502,172.710327,172.710327
2023-09-03 12:35:00,503,289.0,200.0
2023-09-03 12:35:00,507,139.0,59.001785
2023-09-03 12:35:00,508,139.0,106.0
2023-09-03 12:35:00,511,0.0,0.0
2023-09-03 12:35:00,512,0.0,0.0
2023-09-03 12:35:00,513,321.0,150.0
2023-09-03 12:35:00,514,138.0,120.0
2023-09-03 12:35:00,516,850.012939,749.988525
2023-09-03 12:35:00,521,0.0,0.0
2023-09-03 12:35:00,522,940.0,577.0
2023-09-03 12:35:00,523,0.0,0.0
2023-09-03 12:35:00,524,0.0,0.0
2023-09-03 12:35:00,525,0.0,0.0
2023-09-03 12:35:00,526,259.0,131.0
2023-09-03 12:35:00,527,1357.0,1058.099976
2023-09-03 12:35:00,528,259.0,131.0
2023-09-03 12:35:00,529,994.0,774.126831
2023-09-03 12:35:00,530,0.0,0.0
2023-09-03 12:35:00,533,0.0,0.0
2023-09-03 12:35:00,534,0.0,0.0
2023-09-03 12:35:00,535,0.0,0.0
2023-09-03 12:35:00,536,0.0,0.0
2023-09-03 12:35:00,537,0.0,0.0
2023-09-03 12:35:00,538,0.0,0.0
2023-09-03 12:35:00,539,331.0,168.0
2023-09-03 12:35:00,540,160.0,84.0
2023-09-03 12:35:00,541,0.0,0.0
2023-09-03 12:35:00,542,0.0,0.0
2023-09-03 12:35:00,544,1012.0,795.0
2023-09-03 12:35:00,545,1012.0,795.0
2023-09-03 12:35:00,546,343.0,301.796753
2023-09-03 12:35:00,547,343.0,302.081787
2023-09-03 12:35:00,548,326.0,305.479126
2023-09-03 12:35:00,549,223.0,120.0
2023-09-03 12:35:00,550,119.0,90.0
2023-09-03 12:35:00,554,665.0,665.0
2023-09-03 12:35:00,555,0.0,0.0
2023-09-03 12:35:00,556,0.0,0.0
2023-09-03 12:35:00,557,0.0,0.0
2023-09-03 12:35:00,558,0.0,0.0
2023-09-03 12:35:00,559,0.0,0.0
2023-09-03 12:35:00,560,0.0,0.0
2023-09-03 12:40:00,1,0.0,0.0
2023-09-03 12:40:00,2,0.0,0.0
2023-09-03 12:40:00,3,364.991486,330.0
2023-09-03 12:40:00,4,0.0,0.0
2023-09-03 12:40:00,5,0.0,0.0
2023-09-03 12:40:00,6,364.991486,330.0
2023-09-03 12:40:00,7,379.993195,330.0
2023-09-03 12:40:00,8,0.0,0.0
2023-09-03 12:40:00,9,379.72049,330.0
2023-09-03 12:40:00,10,0.0,0.0
2023-09-03 12:40:00,11,350.0,200.0
2023-09-03 12:40:00,12,0.0,0.0
2023-09-03 12:40:00,15,326.600189,288.09314
2023-09-03 12:40:00,16,0.0,0.0
2023-09-03 12:40:00,17,0.0,0.0
2023-09-03 12:40:00,18,308.214966,280.014557
2023-09-03 12:40:00,27,615.0,615.0
2023-09-03 12:40:00,28,0.0,0.0
2023-09-03 12:40:00,29,612.0,612.0
2023-09-03 12:40:00,33,0.0,0.0
2023-09-03 12:40:00,36,996.0,795.0
2023-09-03 12:40:00,37,987.0,795.0
2023-09-03 12:40:00,43,0.0,0.0
2023-09-03 12:40:00,46,445.009064,445.009064
2023-09-03 12:40:00,47,0.0,0.0
2023-09-03 12:40:00,48,0.0,0.0
2023-09-03 12:40:00,49,462.763214,410.021515
2023-09-03 12:40:00,50,463.0,405.012726
2023-09-03 12:40:00,51,0.0,0.0
2023-09-03 12:40:00,52,0.0,0.0
2023-09-03 12:40:00,53,0.0,0.0
2023-09-03 12:40:00,54,0.0,0.0
2023-09-03 12:40:00,55,0.0,0.0
2023-09-03 12:40:00,56,0.0,0.0
2023-09-03 12:40:00,57,0.0,0.0
2023-09-03 12:40:00,58,0.0,0.0
2023-09-03 12:40:00,59,0.0,0.0
2023-09-03 12:40:00,60,0.0,0.0
2023-09-03 12:40:00,61,463.0,382.571106
2023-09-03 12:40:00,62,0.0,0.0
2023-09-03 12:40:00,63,295.929108,280.0
2023-09-03 12:40:00,64,0.0,0.0
2023-09-03 12:40:00,65,344.038605,344.038605
2023-09-03 12:40:00,66,0.0,0.0
2023-09-03 12:40:00,67,0.0,0.0
2023-09-03 12:40:00,68,393.78006,393.78006
2023-09-03 12:40:00,69,0.0,0.0
2023-09-03 12:40:00,70,850.756836,850.756836
2023-09-03 12:40:00,71,0.0,0.0
2023-09-03 12:40:00,72,0.0,0.0
2023-09-03 12:40:00,73,0.0,0.0
2023-09-03 12:40:00,74,0.0,0.0
2023-09-03 12:40:00,75,0.0,0.0
2023-09-03 12:40:00,76,0.0,0.0
2023-09-03 12:40:00,77,0.0,0.0
2023-09-03 12:40:00,78,0.0,0.0
2023-09-03 12:40:00,79,0.0,0.0
2023-09-03 12:40:00,80,0.0,0.0
2023-09-03 12:40:00,83,348.71051,348.71051
2023-09-03 12:40:00,84,0.0,0.0
2023-09-03 12:40:00,85,377.212616,320.0
2023-09-03 12:40:00,86,0.0,0.0
2023-09-03 12:40:00,87,0.0,0.0
2023-09-03 12:40:00,88,329.757294,329.757294
2023-09-03 12:40:00,89,455.993927,371.841003
2023-09-03 12:40:00,90,0.0,0.0
2023-09-03 12:40:00,91,906.0,800.0
2023-09-03 12:40:00,92,0.0,0.0
2023-09-03 12:40:00,95,0.0,0.0
2023-09-03 12:40:00,96,0.0,0.0
2023-09-03 12:40:00,97,0.0,0.0
2023-09-03 12:40:00,98,0.0,0.0
2023-09-03 12:40:00,99,0.0,0.0
2023-09-03 12:40:00,100,0.0,0.0
2023-09-03 12:40:00,101,0.0,0.0
2023-09-03 12:40:00,102,0.0,0.0
2023-09-03 12:40:00,103,0.0,0.0
2023-09-03 12:40:00,104,0.0,0.0
2023-09-03 12:40:00,105,0.0,0.0
2023-09-03 12:40:00,106,0.0,0.0
2023-09-03 12:40:00,107,0.0,0.0
2023-09-03 12:40:00,108,0.0,0.0
2023-09-03 12:40:00,112,0.0,0.0
2023-09-03 12:40:00,113,0.0,0.0
2023-09-03 12:40:00,114,0.0,0.0
2023-09-03 12:40:00,115,921.0,763.551575
2023-09-03 12:40:00,116,0.0,0.0
2023-09-03 12:40:00,117,100.0,60.000153
2023-09-03 12:40:00,118,100.0,60.000153
2023-09-03 12:40:00,119,100.0,60.000153
2023-09-03 12:40:00,120,100.0,60.000153
2023-09-03 12:40:00,126,0.0,0.0
2023-09-03 12:40:00,127,0.0,0.0
2023-09-03 12:40:00,128,993.0,750.0
2023-09-03 12:40:00,129,991.0,750.0
2023-09-03 12:40:00,130,0.0,0.0
2023-09-03 12:40:00,131,980.0,718.0
2023-09-03 12:40:00,132,931.0,758.0
2023-09-03 12:40:00,133,954.0,755.0
2023-09-03 12:40:00,134,0.0,0.0
2023-09-03 12:40:00,135,270.554077,210.0
2023-09-03 12:40:00,136,0.0,0.0
2023-09-03 12:40:00,137,0.0,0.0
2023-09-03 12:40:00,138,0.0,0.0
2023-09-03 12:40:00,139,280.5,194.0
2023-09-03 12:40:00,140,0.0,0.0
2023-09-03 12:40:00,141,135.0,94.0
2023-09-03 12:40:00,142,0.0,0.0
2023-09-03 12:40:00,143,0.0,0.0
2023-09-03 12:40:00,144,0.0,0.0
2023-09-03 12:40:00,145,160.0,88.436272
2023-09-03 12:40:00,146,160.0,88.436272
2023-09-03 12:40:00,147,168.0,104.0
2023-09-03 12:40:00,150,0.0,0.0
2023-09-03 12:40:00,151,0.0,0.0
2023-09-03 12:40:00,152,0.0,0.0
2023-09-03 12:40:00,153,0.0,0.0
2023-09-03 12:40:00,154,0.0,0.0
2023-09-03 12:40:00,155,0.0,0.0
2023-09-03 12:40:00,156,382.0,340.0
2023-09-03 12:40:00,158,0.0,0.0
2023-09-03 12:40:00,159,997.0,795.0
2023-09-03 12:40:00,160,0.0,0.0
2023-09-03 12:40:00,161,300.0,220.0
2023-09-03 12:40:00,162,0.0,0.0
2023-09-03 12:40:00,166,0.0,0.0
2023-09-03 12:40:00,167,0.0,0.0
2023-09-03 12:40:00,168,0.0,0.0
2023-09-03 12:40:00,169,0.0,0.0
2023-09-03 12:40:00,170,0.0,0.0
2023-09-03 12:40:00,171,0.0,0.0
2023-09-03 12:40:00,172,0.0,0.0
2023-09-03 12:40:00,173,0.0,0.0
2023-09-03 12:40:00,174,0.0,0.0
2023-09-03 12:40:00,175,0.0,0.0
2023-09-03 12:40:00,176,282.0,153.710236
2023-09-03 12:40:00,177,147.0,107.0
2023-09-03 12:40:00,178,0.0,0.0
2023-09-03 12:40:00,179,0.0,0.0
2023-09-03 12:40:00,180,0.0,0.0
2023-09-03 12:40:00,181,0.0,0.0
2023-09-03 12:40:00,182,0.0,0.0
2023-09-03 12:40:00,183,0.0,0.0
2023-09-03 12:40:00,184,0.0,0.0
2023-09-03 12:40:00,185,0.0,0.0
2023-09-03 12:40:00,186,0.0,0.0
2023-09-03 12:40:00,187,152.5,115.997803
2023-09-03 12:40:00,188,152.5,115.997803
2023-09-03 12:40:00,189,176.0,120.0
2023-09-03 12:40:00,190,999.0,795.0
2023-09-03 12:40:00,191,998.0,795.0
2023-09-03 12:40:00,193,12.578156,11.999903
2023-09-03 12:40:00,194,0.0,0.0
2023-09-03 12:40:00,195,25.72805,10.0
2023-09-03 12:40:00,196,0.0,0.0
2023-09-03 12:40:00,197,200.0,120.0
2023-09-03 12:40:00,198,0.0,0.0
2023-09-03 12:40:00,200,0.0,0.0
2023-09-03 12:40:00,207,0.0,0.0
2023-09-03 12:40:00,208,0.0,0.0
2023-09-03 12:40:00,209,0.0,0.0
2023-09-03 12:40:00,210,0.0,0.0
2023-09-03 12:40:00,211,0.0,0.0
2023-09-03 12:40:00,212,0.0,0.0
2023-09-03 12:40:00,213,0.0,0.0
2023-09-03 12:40:00,214,0.0,0.0
2023-09-03 12:40:00,215,71.333336,67.0
2023-09-03 12:40:00,216,38.0,37.0
2023-09-03 12:40:00,217,23.5,20.99826
2023-09-03 12:40:00,218,23.5,20.99826
2023-09-03 12:40:00,219,23.5,20.99826
2023-09-03 12:40:00,220,23.5,20.99826
2023-09-03 12:40:00,231,0.0,0.0
2023-09-03 12:40:00,232,0.0,0.0
2023-09-03 12:40:00,233,0.0,0.0
2023-09-03 12:40:00,234,0.0,0.0
2023-09-03 12:40:00,237,0.0,0.0
2023-09-03 12:40:00,238,0.0,0.0
2023-09-03 12:40:00,240,272.0,200.0
2023-09-03 12:40:00,241,140.0,100.0
2023-09-03 12:40:00,242,0.0,0.0
2023-09-03 12:40:00,243,0.0,0.0
2023-09-03 12:40:00,244,0.0,0.0
2023-09-03 12:40:00,247,0.0,0.0
2023-09-03 12:40:00,248,0.0,0.0
2023-09-03 12:40:00,249,157.0,99.590454
2023-09-03 12:40:00,250,157.0,99.425659
2023-09-03 12:40:00,251,157.0,99.700317
2023-09-03 12:40:00,252,254.0,195.0
2023-09-03 12:40:00,253,0.0,0.0
2023-09-03 12:40:00,254,0.0,0.0
2023-09-03 12:40:00,255,239.5,167.0
2023-09-03 12:40:00,256,239.5,167.0
2023-09-03 12:40:00,257,262.0,216.0
2023-09-03 12:40:00,258,270.5,162.007477
2023-09-03 12:40:00,259,270.5,162.007477
2023-09-03 12:40:00,260,274.0,208.0
2023-09-03 12:40:00,264,10.000229,5.000229
2023-09-03 12:40:00,265,10.000229,5.000229
2023-09-03 12:40:00,266,0.0,0.0
2023-09-03 12:40:00,267,300.0,230.0
2023-09-03 12:40:00,268,0.0,0.0
2023-09-03 12:40:00,269,0.0,0.0
2023-09-03 12:40:00,270,0.0,0.0
2023-09-03 12:40:00,271,0.0,0.0
2023-09-03 12:40:00,272,0.0,0.0
2023-09-03 12:40:00,273,0.0,0.0
2023-09-03 12:40:00,274,0.0,0.0
2023-09-03 12:40:00,275,0.0,0.0
2023-09-03 12:40:00,276,0.0,0.0
2023-09-03 12:40:00,277,0.0,0.0
2023-09-03 12:40:00,278,0.0,0.0
2023-09-03 12:40:00,279,0.0,0.0
2023-09-03 12:40:00,280,0.0,0.0
2023-09-03 12:40:00,281,0.0,0.0
2023-09-03 12:40:00,282,0.0,0.0
2023-09-03 12:40:00,283,0.0,0.0
2023-09-03 12:40:00,284,0.0,0.0
2023-09-03 12:40:00,285,0.0,0.0
2023-09-03 12:40:00,286,0.0,0.0
2023-09-03 12:40:00,287,0.0,0.0
2023-09-03 12:40:00,288,0.0,0.0
2023-09-03 12:40:00,289,0.0,0.0
2023-09-03 12:40:00,290,0.0,0.0
2023-09-03 12:40:00,291,0.0,0.0
2023-09-03 12:40:00,292,0.0,0.0
2023-09-03 12:40:00,293,0.0,0.0
2023-09-03 12:40:00,294,0.0,0.0
2023-09-03 12:40:00,299,171.0,123.99823
2023-09-03 12:40:00,300,171.0,123.99823
2023-09-03 12:40:00,301,170.0,123.99823
2023-09-03 12:40:00,302,170.0,123.99823
2023-09-03 12:40:00,303,202.0,132.0
2023-09-03 12:40:00,304,201.0,132.0
2023-09-03 12:40:00,305,315.857269,215.001404
2023-09-03 12:40:00,306,0.0,0.0
2023-09-03 12:40:00,307,301.626953,200.004578
2023-09-03 12:40:00,308,0.0,0.0
2023-09-03 12:40:00,309,0.0,0.0
2023-09-03 12:40:00,310,0.0,0.0
2023-09-03 12:40:00,311,0.0,0.0
2023-09-03 12:40:00,312,0.0,0.0
2023-09-03 12:40:00,313,0.0,0.0
2023-09-03 12:40:00,314,0.0,0.0
2023-09-03 12:40:00,315,0.0,0.0
2023-09-03 12:40:00,316,0.0,0.0
2023-09-03 12:40:00,317,0.0,0.0
2023-09-03 12:40:00,318,0.0,0.0
2023-09-03 12:40:00,319,0.0,0.0
2023-09-03 12:40:00,320,0.0,0.0
2023-09-03 12:40:00,321,0.0,0.0
2023-09-03 12:40:00,322,0.0,0.0
2023-09-03 12:40:00,323,153.0,122.0
2023-09-03 12:40:00,324,153.0,122.0
2023-09-03 12:40:00,325,168.0,136.0
2023-09-03 12:40:00,326,0.0,0.0
2023-09-03 12:40:00,327,0.0,0.0
2023-09-03 12:40:00,328,0.0,0.0
2023-09-03 12:40:00,329,0.0,0.0
2023-09-03 12:40:00,330,0.0,0.0
2023-09-03 12:40:00,331,816.0,816.0
2023-09-03 12:40:00,332,813.0,813.0
2023-09-03 12:40:00,333,0.0,0.0
2023-09-03 12:40:00,334,0.0,0.0
2023-09-03 12:40:00,335,0.0,0.0
2023-09-03 12:40:00,336,0.0,0.0
2023-09-03 12:40:00,337,0.0,0.0
2023-09-03 12:40:00,338,0.0,0.0
2023-09-03 12:40:00,339,0.0,0.0
2023-09-03 12:40:00,340,818.0,818.0
2023-09-03 12:40:00,341,0.0,0.0
2023-09-03 12:40:00,342,166.0,135.0
2023-09-03 12:40:00,343,167.0,135.0
2023-09-03 12:40:00,344,0.0,0.0
2023-09-03 12:40:00,345,0.0,0.0
2023-09-03 12:40:00,346,114.0,80.0
2023-09-03 12:40:00,347,188.0,163.0
2023-09-03 12:40:00,348,0.0,0.0
2023-09-03 12:40:00,349,0.0,0.0
2023-09-03 12:40:00,350,0.0,0.0
2023-09-03 12:40:00,351,0.0,0.0
2023-09-03 12:40:00,352,0.0,0.0
2023-09-03 12:40:00,353,0.0,0.0
2023-09-03 12:40:00,354,0.0,0.0
2023-09-03 12:40:00,355,0.0,0.0
2023-09-03 12:40:00,356,25.0,10.0
2023-09-03 12:40:00,357,26.0,10.0
2023-09-03 12:40:00,358,0.0,0.0
2023-09-03 12:40:00,359,20.0,10.000153
2023-09-03 12:40:00,360,24.999903,7.0
2023-09-03 12:40:00,361,24.999903,7.0
2023-09-03 12:40:00,362,0.0,0.0
2023-09-03 12:40:00,363,0.0,0.0
2023-09-03 12:40:00,366,0.0,0.0
2023-09-03 12:40:00,367,517.889282,479.897339
2023-09-03 12:40:00,368,0.0,0.0
2023-09-03 12:40:00,369,0.0,0.0
2023-09-03 12:40:00,370,0.0,0.0
2023-09-03 12:40:00,371,0.0,0.0
2023-09-03 12:40:00,372,0.0,0.0
2023-09-03 12:40:00,373,0.0,0.0
2023-09-03 12:40:00,374,0.0,0.0
2023-09-03 12:40:00,375,0.0,0.0
2023-09-03 12:40:00,376,0.0,0.0
2023-09-03 12:40:00,377,0.0,0.0
2023-09-03 12:40:00,378,0.0,0.0
2023-09-03 12:40:00,379,39.0,27.0
2023-09-03 12:40:00,380,0.0,0.0
2023-09-03 12:40:00,381,0.0,0.0
2023-09-03 12:40:00,382,0.0,0.0
2023-09-03 12:40:00,383,0.0,0.0
2023-09-03 12:40:00,384,0.0,0.0
2023-09-03 12:40:00,385,270.0,181.090759
2023-09-03 12:40:00,386,270.0,181.45697
2023-09-03 12:40:00,387,274.0,202.0
2023-09-03 12:40:00,388,269.5,181.319641
2023-09-03 12:40:00,389,269.5,180.755005
2023-09-03 12:40:00,390,274.0,202.0
2023-09-03 12:40:00,419,0.0,0.0
2023-09-03 12:40:00,420,0.0,0.0
2023-09-03 12:40:00,421,0.0,0.0
2023-09-03 12:40:00,422,0.0,0.0
2023-09-03 12:40:00,423,0.0,0.0
2023-09-03 12:40:00,432,0.0,0.0
2023-09-03 12:40:00,433,372.030701,254.0
2023-09-03 12:40:00,434,265.5,180.013397
2023-09-03 12:40:00,435,265.5,180.013397
2023-09-03 12:40:00,436,266.5,180.013397
2023-09-03 12:40:00,437,266.5,180.013397
2023-09-03 12:40:00,438,269.0,208.0
2023-09-03 12:40:00,439,269.0,208.0
2023-09-03 12:40:00,440,155.0,120.0
2023-09-03 12:40:00,441,155.0,120.0
2023-09-03 12:40:00,442,169.0,120.0
2023-09-03 12:40:00,443,0.0,0.0
2023-09-03 12:40:00,444,0.0,0.0
2023-09-03 12:40:00,450,214.0,210.0
2023-09-03 12:40:00,451,82.0,82.0
2023-09-03 12:40:00,452,234.0,230.0
2023-09-03 12:40:00,453,112.0,112.0
2023-09-03 12:40:00,459,387.157043,264.399994
2023-09-03 12:40:00,467,12.0,5.000153
2023-09-03 12:40:00,468,12.0,4.000366
2023-09-03 12:40:00,469,5.000153,1.600391
2023-09-03 12:40:00,471,4.485278,0.0
2023-09-03 12:40:00,472,217.0,217.0
2023-09-03 12:40:00,473,125.0,125.0
2023-09-03 12:40:00,474,220.0,180.0
2023-09-03 12:40:00,475,125.0,90.0
2023-09-03 12:40:00,477,0.0,0.0
2023-09-03 12:40:00,478,241.0,164.0
2023-09-03 12:40:00,479,126.5,81.993141
2023-09-03 12:40:00,480,242.5,164.0
2023-09-03 12:40:00,481,242.5,164.0
2023-09-03 12:40:00,482,250.0,163.986282
2023-09-03 12:40:00,485,45.0,20.00061
2023-09-03 12:40:00,486,0.0,0.0
2023-09-03 12:40:00,487,0.0,0.0
2023-09-03 12:40:00,488,21.999969,13.000565
2023-09-03 12:40:00,489,993.0,795.0
2023-09-03 12:40:00,490,995.0,795.0
2023-09-03 12:40:00,491,963.0,791.0
2023-09-03 12:40:00,492,967.0,786.0
2023-09-03 12:40:00,493,990.0,795.0
2023-09-03 12:40:00,494,0.0,0.0
2023-09-03 12:40:00,495,300.0,200.0
2023-09-03 12:40:00,496,0.0,0.0
2023-09-03 12:40:00,497,0.0,0.0
2023-09-03 12:40:00,498,400.0,240.0
2023-09-03 12:40:00,499,0.0,0.0
2023-09-03 12:40:00,501,281.0,158.003479
2023-09-03 12:40:00,502,172.710327,172.710327
2023-09-03 12:40:00,503,289.0,200.0
2023-09-03 12:40:00,507,139.0,59.001785
2023-09-03 12:40:00,508,139.0,106.0
2023-09-03 12:40:00,511,0.0,0.0
2023-09-03 12:40:00,512,0.0,0.0
2023-09-03 12:40:00,513,321.0,150.0
2023-09-03 12:40:00,514,138.0,120.0
2023-09-03 12:40:00,516,850.012939,749.988525
2023-09-03 12:40:00,521,0.0,0.0
2023-09-03 12:40:00,522,940.0,577.0
2023-09-03 12:40:00,523,0.0,0.0
2023-09-03 12:40:00,524,0.0,0.0
2023-09-03 12:40:00,525,0.0,0.0
2023-09-03 12:40:00,526,259.0,131.0
2023-09-03 12:40:00,527,1357.0,1058.099976
2023-09-03 12:40:00,528,259.0,131.0
2023-09-03 12:40:00,529,994.0,774.126831
2023-09-03 12:40:00,530,0.0,0.0
2023-09-03 12:40:00,533,0.0,0.0
2023-09-03 12:40:00,534,0.0,0.0
2023-09-03 12:40:00,535,0.0,0.0
2023-09-03 12:40:00,536,0.0,0.0
2023-09-03 12:40:00,537,0.0,0.0
2023-09-03 12:40:00,538,0.0,0.0
2023-09-03 12:40:00,539,331.0,168.0
2023-09-03 12:40:00,540,160.0,84.0
2023-09-03 12:40:00,541,0.0,0.0
2023-09-03 12:40:00,542,0.0,0.0
2023-09-03 12:40:00,544,1012.0,795.0
2023-09-03 12:40:00,545,1012.0,795.0
2023-09-03 12:40:00,546,343.0,301.796753
2023-09-03 12:40:00,547,343.0,302.081787
2023-09-03 12:40:00,548,326.0,305.479126
2023-09-03 12:40:00,549,223.0,120.0
2023-09-03 12:40:00,550,119.0,90.0
2023-09-03 12:40:00,554,665.0,665.0
2023-09-03 12:40:00,555,0.0,0.0
2023-09-03 12:40:00,556,0.0,0.0
2023-09-03 12:40:00,557,0.0,0.0
2023-09-03 12:40:00,558,0.0,0.0
2023-09-03 12:40:00,559,0.0,0.0
2023-09-03 12:40:00,560,0.0,0.0
2023-09-03 12:45:00,1,0.0,0.0
2023-09-03 12:45:00,2,0.0,0.0
2023-09-03 12:45:00,3,364.991486,330.0
2023-09-03 12:45:00,4,0.0,0.0
2023-09-03 12:45:00,5,0.0,0.0
2023-09-03 12:45:00,6,364.991486,330.0
2023-09-03 12:45:00,7,379.993195,330.0
2023-09-03 12:45:00,8,0.0,0.0
2023-09-03 12:45:00,9,379.72049,330.0
2023-09-03 12:45:00,10,0.0,0.0
2023-09-03 12:45:00,11,350.0,200.0
2023-09-03 12:45:00,12,0.0,0.0
2023-09-03 12:45:00,15,346.576752,287.566772
2023-09-03 12:45:00,16,0.0,0.0
2023-09-03 12:45:00,17,0.0,0.0
2023-09-03 12:45:00,18,327.185181,287.185181
2023-09-03 12:45:00,27,615.0,615.0
2023-09-03 12:45:00,28,0.0,0.0
2023-09-03 12:45:00,29,612.0,612.0
2023-09-03 12:45:00,33,0.0,0.0
2023-09-03 12:45:00,36,996.0,795.0
2023-09-03 12:45:00,37,987.0,795.0
2023-09-03 12:45:00,43,0.0,0.0
2023-09-03 12:45:00,46,445.009064,445.009064
2023-09-03 12:45:00,47,0.0,0.0
2023-09-03 12:45:00,48,0.0,0.0
2023-09-03 12:45:00,49,410.046295,410.046295
2023-09-03 12:45:00,50,463.0,405.012726
2023-09-03 12:45:00,51,0.0,0.0
2023-09-03 12:45:00,52,0.0,0.0
2023-09-03 12:45:00,53,0.0,0.0
2023-09-03 12:45:00,54,0.0,0.0
2023-09-03 12:45:00,55,0.0,0.0
2023-09-03 12:45:00,56,0.0,0.0
2023-09-03 12:45:00,57,0.0,0.0
2023-09-03 12:45:00,58,0.0,0.0
2023-09-03 12:45:00,59,0.0,0.0
2023-09-03 12:45:00,60,0.0,0.0
2023-09-03 12:45:00,61,389.363403,389.363403
2023-09-03 12:45:00,62,0.0,0.0
2023-09-03 12:45:00,63,280.0,280.0
2023-09-03 12:45:00,64,0.0,0.0
2023-09-03 12:45:00,65,344.038605,344.038605
2023-09-03 12:45:00,66,0.0,0.0
2023-09-03 12:45:00,67,0.0,0.0
2023-09-03 12:45:00,68,393.78006,393.78006
2023-09-03 12:45:00,69,0.0,0.0
2023-09-03 12:45:00,70,850.756836,850.756836
2023-09-03 12:45:00,71,0.0,0.0
2023-09-03 12:45:00,72,0.0,0.0
2023-09-03 12:45:00,73,0.0,0.0
2023-09-03 12:45:00,74,0.0,0.0
2023-09-03 12:45:00,75,0.0,0.0
2023-09-03 12:45:00,76,0.0,0.0
2023-09-03 12:45:00,77,0.0,0.0
2023-09-03 12:45:00,78,0.0,0.0
2023-09-03 12:45:00,79,0.0,0.0
2023-09-03 12:45:00,80,0.0,0.0
2023-09-03 12:45:00,83,409.130951,330.377655
2023-09-03 12:45:00,84,0.0,0.0
2023-09-03 12:45:00,85,325.568817,320.0
2023-09-03 12:45:00,86,0.0,0.0
2023-09-03 12:45:00,87,0.0,0.0
2023-09-03 12:45:00,88,329.757294,329.757294
2023-09-03 12:45:00,89,455.993927,375.81366
2023-09-03 12:45:00,90,0.0,0.0
2023-09-03 12:45:00,91,800.0,800.0
2023-09-03 12:45:00,92,0.0,0.0
2023-09-03 12:45:00,95,0.0,0.0
2023-09-03 12:45:00,96,0.0,0.0
2023-09-03 12:45:00,97,0.0,0.0
2023-09-03 12:45:00,98,0.0,0.0
2023-09-03 12:45:00,99,0.0,0.0
2023-09-03 12:45:00,100,0.0,0.0
2023-09-03 12:45:00,101,0.0,0.0
2023-09-03 12:45:00,102,0.0,0.0
2023-09-03 12:45:00,103,0.0,0.0
2023-09-03 12:45:00,104,0.0,0.0
2023-09-03 12:45:00,105,0.0,0.0
2023-09-03 12:45:00,106,0.0,0.0
2023-09-03 12:45:00,107,0.0,0.0
2023-09-03 12:45:00,108,0.0,0.0
2023-09-03 12:45:00,112,0.0,0.0
2023-09-03 12:45:00,113,0.0,0.0
2023-09-03 12:45:00,114,0.0,0.0
2023-09-03 12:45:00,115,921.0,765.735596
2023-09-03 12:45:00,116,0.0,0.0
2023-09-03 12:45:00,117,100.0,60.000153
2023-09-03 12:45:00,118,100.0,60.000153
2023-09-03 12:45:00,119,100.0,60.000153
2023-09-03 12:45:00,120,100.0,60.000153
2023-09-03 12:45:00,126,0.0,0.0
2023-09-03 12:45:00,127,0.0,0.0
2023-09-03 12:45:00,128,993.0,750.0
2023-09-03 12:45:00,129,991.0,750.0
2023-09-03 12:45:00,130,0.0,0.0
2023-09-03 12:45:00,131,980.0,718.0
2023-09-03 12:45:00,132,931.0,758.0
2023-09-03 12:45:00,133,954.0,755.0
2023-09-03 12:45:00,134,0.0,0.0
2023-09-03 12:45:00,135,278.692719,210.0
2023-09-03 12:45:00,136,0.0,0.0
2023-09-03 12:45:00,137,0.0,0.0
2023-09-03 12:45:00,138,0.0,0.0
2023-09-03 12:45:00,139,280.5,194.0
2023-09-03 12:45:00,140,0.0,0.0
2023-09-03 12:45:00,141,135.0,94.0
2023-09-03 12:45:00,142,0.0,0.0
2023-09-03 12:45:00,143,0.0,0.0
2023-09-03 12:45:00,144,0.0,0.0
2023-09-03 12:45:00,145,160.0,88.436272
2023-09-03 12:45:00,146,160.0,88.436272
2023-09-03 12:45:00,147,168.0,104.0
2023-09-03 12:45:00,150,0.0,0.0
2023-09-03 12:45:00,151,0.0,0.0
2023-09-03 12:45:00,152,0.0,0.0
2023-09-03 12:45:00,153,0.0,0.0
2023-09-03 12:45:00,154,0.0,0.0
2023-09-03 12:45:00,155,0.0,0.0
2023-09-03 12:45:00,156,382.0,340.0
2023-09-03 12:45:00,158,0.0,0.0
2023-09-03 12:45:00,159,997.0,795.0
2023-09-03 12:45:00,160,0.0,0.0
2023-09-03 12:45:00,161,300.0,220.0
2023-09-03 12:45:00,162,0.0,0.0
2023-09-03 12:45:00,166,0.0,0.0
2023-09-03 12:45:00,167,0.0,0.0
2023-09-03 12:45:00,168,0.0,0.0
2023-09-03 12:45:00,169,0.0,0.0
2023-09-03 12:45:00,170,0.0,0.0
2023-09-03 12:45:00,171,0.0,0.0
2023-09-03 12:45:00,172,0.0,0.0
2023-09-03 12:45:00,173,0.0,0.0
2023-09-03 12:45:00,174,0.0,0.0
2023-09-03 12:45:00,175,0.0,0.0
2023-09-03 12:45:00,176,282.0,153.920074
2023-09-03 12:45:00,177,147.0,107.0
2023-09-03 12:45:00,178,0.0,0.0
2023-09-03 12:45:00,179,0.0,0.0
2023-09-03 12:45:00,180,0.0,0.0
2023-09-03 12:45:00,181,0.0,0.0
2023-09-03 12:45:00,182,0.0,0.0
2023-09-03 12:45:00,183,0.0,0.0
2023-09-03 12:45:00,184,0.0,0.0
2023-09-03 12:45:00,185,0.0,0.0
2023-09-03 12:45:00,186,0.0,0.0
2023-09-03 12:45:00,187,152.5,115.997803
2023-09-03 12:45:00,188,152.5,115.997803
2023-09-03 12:45:00,189,176.0,120.0
2023-09-03 12:45:00,190,999.0,795.0
2023-09-03 12:45:00,191,998.0,795.0
2023-09-03 12:45:00,193,12.578156,11.999903
2023-09-03 12:45:00,194,0.0,0.0
2023-09-03 12:45:00,195,25.72805,10.0
2023-09-03 12:45:00,196,0.0,0.0
2023-09-03 12:45:00,197,200.0,120.0
2023-09-03 12:45:00,198,0.0,0.0
2023-09-03 12:45:00,200,0.0,0.0
2023-09-03 12:45:00,207,0.0,0.0
2023-09-03 12:45:00,208,0.0,0.0
2023-09-03 12:45:00,209,0.0,0.0
2023-09-03 12:45:00,210,0.0,0.0
2023-09-03 12:45:00,211,0.0,0.0
2023-09-03 12:45:00,212,0.0,0.0
2023-09-03 12:45:00,213,0.0,0.0
2023-09-03 12:45:00,214,0.0,0.0
2023-09-03 12:45:00,215,71.333336,67.0
2023-09-03 12:45:00,216,38.0,37.0
2023-09-03 12:45:00,217,23.5,20.99826
2023-09-03 12:45:00,218,23.5,20.99826
2023-09-03 12:45:00,219,23.5,20.99826
2023-09-03 12:45:00,220,23.5,20.99826
2023-09-03 12:45:00,231,0.0,0.0
2023-09-03 12:45:00,232,0.0,0.0
2023-09-03 12:45:00,233,0.0,0.0
2023-09-03 12:45:00,234,0.0,0.0
2023-09-03 12:45:00,237,0.0,0.0
2023-09-03 12:45:00,238,0.0,0.0
2023-09-03 12:45:00,240,272.0,200.0
2023-09-03 12:45:00,241,140.0,100.0
2023-09-03 12:45:00,242,0.0,0.0
2023-09-03 12:45:00,243,0.0,0.0
2023-09-03 12:45:00,244,0.0,0.0
2023-09-03 12:45:00,247,0.0,0.0
2023-09-03 12:45:00,248,0.0,0.0
2023-09-03 12:45:00,249,157.0,99.590454
2023-09-03 12:45:00,250,157.0,99.46228
2023-09-03 12:45:00,251,157.0,99.645386
2023-09-03 12:45:00,252,254.0,195.0
2023-09-03 12:45:00,253,0.0,0.0
2023-09-03 12:45:00,254,0.0,0.0
2023-09-03 12:45:00,255,239.5,167.0
2023-09-03 12:45:00,256,239.5,167.0
2023-09-03 12:45:00,257,262.0,216.0
2023-09-03 12:45:00,258,270.5,162.007477
2023-09-03 12:45:00,259,270.5,162.007477
2023-09-03 12:45:00,260,274.0,208.0
2023-09-03 12:45:00,264,10.000229,5.000229
2023-09-03 12:45:00,265,10.000229,5.000229
2023-09-03 12:45:00,266,0.0,0.0
2023-09-03 12:45:00,267,0.85029,0.0
2023-09-03 12:45:00,268,0.0,0.0
2023-09-03 12:45:00,269,0.0,0.0
2023-09-03 12:45:00,270,0.0,0.0
2023-09-03 12:45:00,271,0.0,0.0
2023-09-03 12:45:00,272,0.0,0.0
2023-09-03 12:45:00,273,0.0,0.0
2023-09-03 12:45:00,274,0.0,0.0
2023-09-03 12:45:00,275,0.0,0.0
2023-09-03 12:45:00,276,0.0,0.0
2023-09-03 12:45:00,277,0.0,0.0
2023-09-03 12:45:00,278,0.0,0.0
2023-09-03 12:45:00,279,0.0,0.0
2023-09-03 12:45:00,280,0.0,0.0
2023-09-03 12:45:00,281,0.0,0.0
2023-09-03 12:45:00,282,0.0,0.0
2023-09-03 12:45:00,283,0.0,0.0
2023-09-03 12:45:00,284,82.0,50.0
2023-09-03 12:45:00,285,0.0,0.0
2023-09-03 12:45:00,286,0.0,0.0
2023-09-03 12:45:00,287,0.0,0.0
2023-09-03 12:45:00,288,0.0,0.0
2023-09-03 12:45:00,289,0.0,0.0
2023-09-03 12:45:00,290,0.0,0.0
2023-09-03 12:45:00,291,0.0,0.0
2023-09-03 12:45:00,292,0.0,0.0
2023-09-03 12:45:00,293,0.0,0.0
2023-09-03 12:45:00,294,0.0,0.0
2023-09-03 12:45:00,299,171.0,123.99823
2023-09-03 12:45:00,300,171.0,123.99823
2023-09-03 12:45:00,301,170.0,123.99823
2023-09-03 12:45:00,302,170.0,123.99823
2023-09-03 12:45:00,303,202.0,132.0
2023-09-03 12:45:00,304,201.0,132.0
2023-09-03 12:45:00,305,311.518494,215.001404
2023-09-03 12:45:00,306,0.0,0.0
2023-09-03 12:45:00,307,296.398041,200.004578
2023-09-03 12:45:00,308,0.0,0.0
2023-09-03 12:45:00,309,0.0,0.0
2023-09-03 12:45:00,310,0.0,0.0
2023-09-03 12:45:00,311,0.0,0.0
2023-09-03 12:45:00,312,0.0,0.0
2023-09-03 12:45:00,313,0.0,0.0
2023-09-03 12:45:00,314,0.0,0.0
2023-09-03 12:45:00,315,0.0,0.0
2023-09-03 12:45:00,316,0.0,0.0
2023-09-03 12:45:00,317,0.0,0.0
2023-09-03 12:45:00,318,0.0,0.0
2023-09-03 12:45:00,319,0.0,0.0
2023-09-03 12:45:00,320,0.0,0.0
2023-09-03 12:45:00,321,0.0,0.0
2023-09-03 12:45:00,322,0.0,0.0
2023-09-03 12:45:00,323,153.0,122.0
2023-09-03 12:45:00,324,153.0,122.0
2023-09-03 12:45:00,325,168.0,136.0
2023-09-03 12:45:00,326,0.0,0.0
2023-09-03 12:45:00,327,0.0,0.0
2023-09-03 12:45:00,328,0.0,0.0
2023-09-03 12:45:00,329,0.0,0.0
2023-09-03 12:45:00,330,0.0,0.0
2023-09-03 12:45:00,331,816.0,678.854614
2023-09-03 12:45:00,332,813.0,813.0
2023-09-03 12:45:00,333,0.0,0.0
2023-09-03 12:45:00,334,0.0,0.0
2023-09-03 12:45:00,335,0.0,0.0
2023-09-03 12:45:00,336,0.0,0.0
2023-09-03 12:45:00,337,0.0,0.0
2023-09-03 12:45:00,338,0.0,0.0
2023-09-03 12:45:00,339,0.0,0.0
2023-09-03 12:45:00,340,818.0,673.100342
2023-09-03 12:45:00,341,0.0,0.0
2023-09-03 12:45:00,342,166.0,135.0
2023-09-03 12:45:00,343,167.0,135.0
2023-09-03 12:45:00,344,0.0,0.0
2023-09-03 12:45:00,345,0.0,0.0
2023-09-03 12:45:00,346,114.0,80.0
2023-09-03 12:45:00,347,188.0,163.0
2023-09-03 12:45:00,348,0.0,0.0
2023-09-03 12:45:00,349,0.0,0.0
2023-09-03 12:45:00,350,0.0,0.0
2023-09-03 12:45:00,351,0.0,0.0
2023-09-03 12:45:00,352,0.0,0.0
2023-09-03 12:45:00,353,0.0,0.0
2023-09-03 12:45:00,354,0.0,0.0
2023-09-03 12:45:00,355,0.0,0.0
2023-09-03 12:45:00,356,25.0,10.0
2023-09-03 12:45:00,357,26.0,10.0
2023-09-03 12:45:00,358,0.0,0.0
2023-09-03 12:45:00,359,20.0,10.000153
2023-09-03 12:45:00,360,24.999903,7.0
2023-09-03 12:45:00,361,24.999903,7.0
2023-09-03 12:45:00,362,0.0,0.0
2023-09-03 12:45:00,363,0.0,0.0
2023-09-03 12:45:00,366,0.0,0.0
2023-09-03 12:45:00,367,517.989136,479.897339
2023-09-03 12:45:00,368,0.0,0.0
2023-09-03 12:45:00,369,0.0,0.0
2023-09-03 12:45:00,370,0.0,0.0
2023-09-03 12:45:00,371,0.0,0.0
2023-09-03 12:45:00,372,0.0,0.0
2023-09-03 12:45:00,373,0.0,0.0
2023-09-03 12:45:00,374,0.0,0.0
2023-09-03 12:45:00,375,0.0,0.0
2023-09-03 12:45:00,376,0.0,0.0
2023-09-03 12:45:00,377,0.0,0.0
2023-09-03 12:45:00,378,0.0,0.0
2023-09-03 12:45:00,379,39.0,27.0
2023-09-03 12:45:00,380,0.0,0.0
2023-09-03 12:45:00,381,0.0,0.0
2023-09-03 12:45:00,382,0.0,0.0
2023-09-03 12:45:00,383,0.0,0.0
2023-09-03 12:45:00,384,0.0,0.0
2023-09-03 12:45:00,385,270.0,181.044983
2023-09-03 12:45:00,386,270.0,181.71637
2023-09-03 12:45:00,387,274.0,202.0
2023-09-03 12:45:00,388,269.5,181.319641
2023-09-03 12:45:00,389,269.5,180.755005
2023-09-03 12:45:00,390,274.0,202.0
2023-09-03 12:45:00,419,0.0,0.0
2023-09-03 12:45:00,420,0.0,0.0
2023-09-03 12:45:00,421,0.0,0.0
2023-09-03 12:45:00,422,0.0,0.0
2023-09-03 12:45:00,423,0.0,0.0
2023-09-03 12:45:00,432,0.0,0.0
2023-09-03 12:45:00,433,370.181946,254.0
2023-09-03 12:45:00,434,265.5,180.013397
2023-09-03 12:45:00,435,265.5,180.013397
2023-09-03 12:45:00,436,266.5,199.797119
2023-09-03 12:45:00,437,266.5,199.797119
2023-09-03 12:45:00,438,269.0,208.0
2023-09-03 12:45:00,439,269.0,221.95369
2023-09-03 12:45:00,440,155.0,120.0
2023-09-03 12:45:00,441,155.0,120.0
2023-09-03 12:45:00,442,169.0,120.0
2023-09-03 12:45:00,443,0.0,0.0
2023-09-03 12:45:00,444,0.0,0.0
2023-09-03 12:45:00,450,214.0,210.0
2023-09-03 12:45:00,451,82.0,82.0
2023-09-03 12:45:00,452,234.0,230.0
2023-09-03 12:45:00,453,112.0,112.0
2023-09-03 12:45:00,459,381.554993,264.399994
2023-09-03 12:45:00,467,12.0,5.000153
2023-09-03 12:45:00,468,12.0,4.000366
2023-09-03 12:45:00,469,5.000153,1.600391
2023-09-03 12:45:00,471,4.695207,0.0
2023-09-03 12:45:00,472,217.0,217.0
2023-09-03 12:45:00,473,125.0,125.0
2023-09-03 12:45:00,474,220.0,220.0
2023-09-03 12:45:00,475,125.0,125.0
2023-09-03 12:45:00,477,0.0,0.0
2023-09-03 12:45:00,478,241.0,164.0
2023-09-03 12:45:00,479,126.5,81.993141
2023-09-03 12:45:00,480,242.5,164.0
2023-09-03 12:45:00,481,242.5,164.0
2023-09-03 12:45:00,482,250.0,163.986282
2023-09-03 12:45:00,485,45.0,20.00061
2023-09-03 12:45:00,486,0.0,0.0
2023-09-03 12:45:00,487,0.0,0.0
2023-09-03 12:45:00,488,21.999969,13.000565
2023-09-03 12:45:00,489,993.0,795.0
2023-09-03 12:45:00,490,995.0,795.0
2023-09-03 12:45:00,491,963.0,791.0
2023-09-03 12:45:00,492,967.0,786.0
2023-09-03 12:45:00,493,990.0,795.0
2023-09-03 12:45:00,494,0.0,0.0
2023-09-03 12:45:00,495,300.0,200.0
2023-09-03 12:45:00,496,0.0,0.0
2023-09-03 12:45:00,497,0.0,0.0
2023-09-03 12:45:00,498,400.0,240.0
2023-09-03 12:45:00,499,0.0,0.0
2023-09-03 12:45:00,501,281.0,158.003479
2023-09-03 12:45:00,502,161.815186,161.815186
2023-09-03 12:45:00,503,289.0,200.0
2023-09-03 12:45:00,507,139.0,59.001785
2023-09-03 12:45:00,508,139.0,106.0
2023-09-03 12:45:00,511,0.0,0.0
2023-09-03 12:45:00,512,0.0,0.0
2023-09-03 12:45:00,513,321.0,150.0
2023-09-03 12:45:00,514,138.0,120.0
2023-09-03 12:45:00,516,850.012939,749.988525
2023-09-03 12:45:00,521,0.0,0.0
2023-09-03 12:45:00,522,940.0,577.0
2023-09-03 12:45:00,523,0.0,0.0
2023-09-03 12:45:00,524,0.0,0.0
2023-09-03 12:45:00,525,0.0,0.0
2023-09-03 12:45:00,526,259.0,131.0
2023-09-03 12:45:00,527,1357.0,1058.099976
2023-09-03 12:45:00,528,259.0,131.0
2023-09-03 12:45:00,529,994.0,784.640686
2023-09-03 12:45:00,530,0.0,0.0
2023-09-03 12:45:00,533,0.0,0.0
2023-09-03 12:45:00,534,0.0,0.0
2023-09-03 12:45:00,535,0.0,0.0
2023-09-03 12:45:00,536,0.0,0.0
2023-09-03 12:45:00,537,0.0,0.0
2023-09-03 12:45:00,538,0.0,0.0
2023-09-03 12:45:00,539,331.0,168.0
2023-09-03 12:45:00,540,160.0,84.0
2023-09-03 12:45:00,541,0.0,0.0
2023-09-03 12:45:00,542,0.0,0.0
2023-09-03 12:45:00,544,1012.0,795.0
2023-09-03 12:45:00,545,1012.0,795.0
2023-09-03 12:45:00,546,343.0,343.0
2023-09-03 12:45:00,547,343.0,343.0
2023-09-03 12:45:00,548,326.0,326.0
2023-09-03 12:45:00,549,223.0,120.0
2023-09-03 12:45:00,550,119.0,90.0
2023-09-03 12:45:00,554,898.341125,665.0
2023-09-03 12:45:00,555,0.0,0.0
2023-09-03 12:45:00,556,0.0,0.0
2023-09-03 12:45:00,557,0.0,0.0
2023-09-03 12:45:00,558,0.0,0.0
2023-09-03 12:45:00,559,0.0,0.0
2023-09-03 12:45:00,560,0.0,0.0
2023-09-03 12:50:00,1,0.0,0.0
2023-09-03 12:50:00,2,4.024535,0.0
2023-09-03 12:50:00,3,364.991486,330.0
2023-09-03 12:50:00,4,0.0,0.0
2023-09-03 12:50:00,5,0.0,0.0
2023-09-03 12:50:00,6,364.991486,330.0
2023-09-03 12:50:00,7,379.993195,330.0
2023-09-03 12:50:00,8,0.0,0.0
2023-09-03 12:50:00,9,379.72049,330.0
2023-09-03 12:50:00,10,0.0,0.0
2023-09-03 12:50:00,11,350.0,200.0
2023-09-03 12:50:00,12,0.0,0.0
2023-09-03 12:50:00,15,391.39151,331.39151
2023-09-03 12:50:00,16,0.0,0.0
2023-09-03 12:50:00,17,0.0,0.0
2023-09-03 12:50:00,18,358.818054,318.818054
2023-09-03 12:50:00,27,615.0,615.0
2023-09-03 12:50:00,28,0.0,0.0
2023-09-03 12:50:00,29,612.0,612.0
2023-09-03 12:50:00,33,0.0,0.0
2023-09-03 12:50:00,36,996.0,795.0
2023-09-03 12:50:00,37,987.0,795.0
2023-09-03 12:50:00,43,0.0,0.0
2023-09-03 12:50:00,46,445.009064,445.009064
2023-09-03 12:50:00,47,0.0,0.0
2023-09-03 12:50:00,48,0.0,0.0
2023-09-03 12:50:00,49,410.046295,410.046295
2023-09-03 12:50:00,50,463.0,405.012726
2023-09-03 12:50:00,51,0.0,0.0
2023-09-03 12:50:00,52,0.0,0.0
2023-09-03 12:50:00,53,0.0,0.0
2023-09-03 12:50:00,54,0.0,0.0
2023-09-03 12:50:00,55,0.0,0.0
2023-09-03 12:50:00,56,0.0,0.0
2023-09-03 12:50:00,57,0.0,0.0
2023-09-03 12:50:00,58,0.0,0.0
2023-09-03 12:50:00,59,0.0,0.0
2023-09-03 12:50:00,60,0.0,0.0
2023-09-03 12:50:00,61,377.406891,377.406891
2023-09-03 12:50:00,62,0.0,0.0
2023-09-03 12:50:00,63,280.0,280.0
2023-09-03 12:50:00,64,0.0,0.0
2023-09-03 12:50:00,65,344.038605,344.038605
2023-09-03 12:50:00,66,0.0,0.0
2023-09-03 12:50:00,67,0.0,0.0
2023-09-03 12:50:00,68,393.78006,393.78006
2023-09-03 12:50:00,69,0.0,0.0
2023-09-03 12:50:00,70,850.928467,850.928467
2023-09-03 12:50:00,71,0.0,0.0
2023-09-03 12:50:00,72,0.0,0.0
2023-09-03 12:50:00,73,0.0,0.0
2023-09-03 12:50:00,74,0.0,0.0
2023-09-03 12:50:00,75,0.0,0.0
2023-09-03 12:50:00,76,0.0,0.0
2023-09-03 12:50:00,77,0.0,0.0
2023-09-03 12:50:00,78,0.0,0.0
2023-09-03 12:50:00,79,0.0,0.0
2023-09-03 12:50:00,80,0.0,0.0
2023-09-03 12:50:00,83,393.578857,342.69986
2023-09-03 12:50:00,84,0.0,0.0
2023-09-03 12:50:00,85,376.803558,320.0
2023-09-03 12:50:00,86,0.0,0.0
2023-09-03 12:50:00,87,0.0,0.0
2023-09-03 12:50:00,88,329.757294,329.757294
2023-09-03 12:50:00,89,455.993927,374.215424
2023-09-03 12:50:00,90,0.0,0.0
2023-09-03 12:50:00,91,906.0,800.0
2023-09-03 12:50:00,92,0.0,0.0
2023-09-03 12:50:00,95,0.0,0.0
2023-09-03 12:50:00,96,0.0,0.0
2023-09-03 12:50:00,97,0.0,0.0
2023-09-03 12:50:00,98,0.0,0.0
2023-09-03 12:50:00,99,0.0,0.0
2023-09-03 12:50:00,100,0.0,0.0
2023-09-03 12:50:00,101,0.0,0.0
2023-09-03 12:50:00,102,0.0,0.0
2023-09-03 12:50:00,103,0.0,0.0
2023-09-03 12:50:00,104,0.0,0.0
2023-09-03 12:50:00,105,0.0,0.0
2023-09-03 12:50:00,106,0.0,0.0
2023-09-03 12:50:00,107,0.0,0.0
2023-09-03 12:50:00,108,0.0,0.0
2023-09-03 12:50:00,112,0.0,0.0
2023-09-03 12:50:00,113,0.0,0.0
2023-09-03 12:50:00,114,0.0,0.0
2023-09-03 12:50:00,115,921.0,761.692139
2023-09-03 12:50:00,116,0.0,0.0
2023-09-03 12:50:00,117,100.0,60.000153
2023-09-03 12:50:00,118,100.0,60.000153
2023-09-03 12:50:00,119,100.0,60.000153
2023-09-03 12:50:00,120,100.0,60.000153
2023-09-03 12:50:00,126,0.0,0.0
2023-09-03 12:50:00,127,0.0,0.0
2023-09-03 12:50:00,128,993.0,750.0
2023-09-03 12:50:00,129,991.0,750.0
2023-09-03 12:50:00,130,0.0,0.0
2023-09-03 12:50:00,131,980.0,718.0
2023-09-03 12:50:00,132,931.0,758.0
2023-09-03 12:50:00,133,954.0,755.0
2023-09-03 12:50:00,134,0.0,0.0
2023-09-03 12:50:00,135,291.0,210.0
2023-09-03 12:50:00,136,0.0,0.0
2023-09-03 12:50:00,137,0.0,0.0
2023-09-03 12:50:00,138,0.0,0.0
2023-09-03 12:50:00,139,280.5,194.0
2023-09-03 12:50:00,140,0.0,0.0
2023-09-03 12:50:00,141,135.0,94.0
2023-09-03 12:50:00,142,0.0,0.0
2023-09-03 12:50:00,143,0.0,0.0
2023-09-03 12:50:00,144,0.0,0.0
2023-09-03 12:50:00,145,160.0,88.436272
2023-09-03 12:50:00,146,160.0,88.436272
2023-09-03 12:50:00,147,168.0,104.0
2023-09-03 12:50:00,150,0.0,0.0
2023-09-03 12:50:00,151,0.0,0.0
2023-09-03 12:50:00,152,0.0,0.0
2023-09-03 12:50:00,153,0.0,0.0
2023-09-03 12:50:00,154,0.0,0.0
2023-09-03 12:50:00,155,0.0,0.0
2023-09-03 12:50:00,156,382.0,340.0
2023-09-03 12:50:00,158,0.0,0.0
2023-09-03 12:50:00,159,997.0,795.0
2023-09-03 12:50:00,160,0.0,0.0
2023-09-03 12:50:00,161,300.0,220.0
2023-09-03 12:50:00,162,0.0,0.0
2023-09-03 12:50:00,166,0.0,0.0
2023-09-03 12:50:00,167,0.0,0.0
2023-09-03 12:50:00,168,0.0,0.0
2023-09-03 12:50:00,169,0.0,0.0
2023-09-03 12:50:00,170,0.0,0.0
2023-09-03 12:50:00,171,0.0,0.0
2023-09-03 12:50:00,172,0.0,0.0
2023-09-03 12:50:00,173,0.0,0.0
2023-09-03 12:50:00,174,0.0,0.0
2023-09-03 12:50:00,175,0.0,0.0
2023-09-03 12:50:00,176,282.0,153.920074
2023-09-03 12:50:00,177,147.0,107.0
2023-09-03 12:50:00,178,0.0,0.0
2023-09-03 12:50:00,179,0.0,0.0
2023-09-03 12:50:00,180,0.0,0.0
2023-09-03 12:50:00,181,0.0,0.0
2023-09-03 12:50:00,182,0.0,0.0
2023-09-03 12:50:00,183,0.0,0.0
2023-09-03 12:50:00,184,0.0,0.0
2023-09-03 12:50:00,185,0.0,0.0
2023-09-03 12:50:00,186,0.0,0.0
2023-09-03 12:50:00,187,152.5,115.997803
2023-09-03 12:50:00,188,152.5,115.997803
2023-09-03 12:50:00,189,176.0,120.0
2023-09-03 12:50:00,190,999.0,795.0
2023-09-03 12:50:00,191,998.0,795.0
2023-09-03 12:50:00,193,12.578156,11.999903
2023-09-03 12:50:00,194,0.0,0.0
2023-09-03 12:50:00,195,25.72805,10.0
2023-09-03 12:50:00,196,0.0,0.0
2023-09-03 12:50:00,197,200.0,120.0
2023-09-03 12:50:00,198,0.0,0.0
2023-09-03 12:50:00,200,0.0,0.0
2023-09-03 12:50:00,207,0.0,0.0
2023-09-03 12:50:00,208,0.0,0.0
2023-09-03 12:50:00,209,0.0,0.0
2023-09-03 12:50:00,210,0.0,0.0
2023-09-03 12:50:00,211,0.0,0.0
2023-09-03 12:50:00,212,0.0,0.0
2023-09-03 12:50:00,213,0.0,0.0
2023-09-03 12:50:00,214,0.0,0.0
2023-09-03 12:50:00,215,71.333336,67.0
2023-09-03 12:50:00,216,38.0,37.0
2023-09-03 12:50:00,217,23.5,20.99826
2023-09-03 12:50:00,218,23.5,20.99826
2023-09-03 12:50:00,219,23.5,20.99826
2023-09-03 12:50:00,220,23.5,20.99826
2023-09-03 12:50:00,231,0.0,0.0
2023-09-03 12:50:00,232,0.0,0.0
2023-09-03 12:50:00,233,0.0,0.0
2023-09-03 12:50:00,234,0.0,0.0
2023-09-03 12:50:00,237,0.0,0.0
2023-09-03 12:50:00,238,0.0,0.0
2023-09-03 12:50:00,240,272.0,200.0
2023-09-03 12:50:00,241,140.0,100.0
2023-09-03 12:50:00,242,0.0,0.0
2023-09-03 12:50:00,243,0.0,0.0
2023-09-03 12:50:00,244,0.0,0.0
2023-09-03 12:50:00,247,0.0,0.0
2023-09-03 12:50:00,248,0.0,0.0
2023-09-03 12:50:00,249,157.0,99.645386
2023-09-03 12:50:00,250,157.0,99.425659
2023-09-03 12:50:00,251,157.0,99.645386
2023-09-03 12:50:00,252,254.0,195.0
2023-09-03 12:50:00,253,0.0,0.0
2023-09-03 12:50:00,254,0.0,0.0
2023-09-03 12:50:00,255,239.5,167.0
2023-09-03 12:50:00,256,239.5,167.0
2023-09-03 12:50:00,257,262.0,216.0
2023-09-03 12:50:00,258,270.5,162.007477
2023-09-03 12:50:00,259,270.5,162.007477
2023-09-03 12:50:00,260,274.0,208.0
2023-09-03 12:50:00,264,10.000229,5.000229
2023-09-03 12:50:00,265,10.000229,5.000229
2023-09-03 12:50:00,266,0.0,0.0
2023-09-03 12:50:00,267,0.0,0.0
2023-09-03 12:50:00,268,0.0,0.0
2023-09-03 12:50:00,269,0.0,0.0
2023-09-03 12:50:00,270,0.0,0.0
2023-09-03 12:50:00,271,0.0,0.0
2023-09-03 12:50:00,272,0.0,0.0
2023-09-03 12:50:00,273,0.0,0.0
2023-09-03 12:50:00,274,0.0,0.0
2023-09-03 12:50:00,275,0.0,0.0
2023-09-03 12:50:00,276,0.0,0.0
2023-09-03 12:50:00,277,0.0,0.0
2023-09-03 12:50:00,278,0.0,0.0
2023-09-03 12:50:00,279,0.0,0.0
2023-09-03 12:50:00,280,0.0,0.0
2023-09-03 12:50:00,281,0.0,0.0
2023-09-03 12:50:00,282,0.0,0.0
2023-09-03 12:50:00,283,0.0,0.0
2023-09-03 12:50:00,284,0.0,0.0
2023-09-03 12:50:00,285,0.0,0.0
2023-09-03 12:50:00,286,0.0,0.0
2023-09-03 12:50:00,287,0.0,0.0
2023-09-03 12:50:00,288,0.0,0.0
2023-09-03 12:50:00,289,0.0,0.0
2023-09-03 12:50:00,290,0.0,0.0
2023-09-03 12:50:00,291,0.0,0.0
2023-09-03 12:50:00,292,0.0,0.0
2023-09-03 12:50:00,293,0.0,0.0
2023-09-03 12:50:00,294,0.0,0.0
2023-09-03 12:50:00,299,171.0,123.99823
2023-09-03 12:50:00,300,171.0,123.99823
2023-09-03 12:50:00,301,170.0,123.99823
2023-09-03 12:50:00,302,170.0,123.99823
2023-09-03 12:50:00,303,202.0,132.0
2023-09-03 12:50:00,304,201.0,132.0
2023-09-03 12:50:00,305,310.684723,215.001404
2023-09-03 12:50:00,306,0.0,0.0
2023-09-03 12:50:00,307,297.547424,200.004578
2023-09-03 12:50:00,308,0.0,0.0
2023-09-03 12:50:00,309,0.0,0.0
2023-09-03 12:50:00,310,0.0,0.0
2023-09-03 12:50:00,311,0.0,0.0
2023-09-03 12:50:00,312,0.0,0.0
2023-09-03 12:50:00,313,0.0,0.0
2023-09-03 12:50:00,314,0.0,0.0
2023-09-03 12:50:00,315,0.0,0.0
2023-09-03 12:50:00,316,0.0,0.0
2023-09-03 12:50:00,317,0.0,0.0
2023-09-03 12:50:00,318,0.0,0.0
2023-09-03 12:50:00,319,0.0,0.0
2023-09-03 12:50:00,320,0.0,0.0
2023-09-03 12:50:00,321,0.0,0.0
2023-09-03 12:50:00,322,0.0,0.0
2023-09-03 12:50:00,323,153.0,122.0
2023-09-03 12:50:00,324,153.0,122.0
2023-09-03 12:50:00,325,168.0,136.0
2023-09-03 12:50:00,326,0.0,0.0
2023-09-03 12:50:00,327,0.0,0.0
2023-09-03 12:50:00,328,0.0,0.0
2023-09-03 12:50:00,329,0.0,0.0
2023-09-03 12:50:00,330,0.0,0.0
2023-09-03 12:50:00,331,816.0,676.69812
2023-09-03 12:50:00,332,813.0,681.092712
2023-09-03 12:50:00,333,0.0,0.0
2023-09-03 12:50:00,334,0.0,0.0
2023-09-03 12:50:00,335,0.0,0.0
2023-09-03 12:50:00,336,0.0,0.0
2023-09-03 12:50:00,337,0.0,0.0
2023-09-03 12:50:00,338,0.0,0.0
2023-09-03 12:50:00,339,0.0,0.0
2023-09-03 12:50:00,340,818.0,672.187744
2023-09-03 12:50:00,341,0.0,0.0
2023-09-03 12:50:00,342,166.0,135.0
2023-09-03 12:50:00,343,167.0,135.0
2023-09-03 12:50:00,344,0.0,0.0
2023-09-03 12:50:00,345,0.0,0.0
2023-09-03 12:50:00,346,114.0,80.0
2023-09-03 12:50:00,347,188.0,163.0
2023-09-03 12:50:00,348,0.0,0.0
2023-09-03 12:50:00,349,0.0,0.0
2023-09-03 12:50:00,350,0.0,0.0
2023-09-03 12:50:00,351,0.0,0.0
2023-09-03 12:50:00,352,0.0,0.0
2023-09-03 12:50:00,353,0.0,0.0
2023-09-03 12:50:00,354,0.0,0.0
2023-09-03 12:50:00,355,0.0,0.0
2023-09-03 12:50:00,356,25.0,10.0
2023-09-03 12:50:00,357,26.0,10.0
2023-09-03 12:50:00,358,0.0,0.0
2023-09-03 12:50:00,359,20.0,10.000153
2023-09-03 12:50:00,360,24.999903,7.0
2023-09-03 12:50:00,361,24.999903,7.0
2023-09-03 12:50:00,362,0.0,0.0
2023-09-03 12:50:00,363,0.0,0.0
2023-09-03 12:50:00,366,0.0,0.0
2023-09-03 12:50:00,367,518.189087,479.897339
2023-09-03 12:50:00,368,0.0,0.0
2023-09-03 12:50:00,369,0.0,0.0
2023-09-03 12:50:00,370,0.0,0.0
2023-09-03 12:50:00,371,0.0,0.0
2023-09-03 12:50:00,372,0.0,0.0
2023-09-03 12:50:00,373,0.0,0.0
2023-09-03 12:50:00,374,0.0,0.0
2023-09-03 12:50:00,375,0.0,0.0
2023-09-03 12:50:00,376,0.0,0.0
2023-09-03 12:50:00,377,0.0,0.0
2023-09-03 12:50:00,378,0.0,0.0
2023-09-03 12:50:00,379,39.0,27.0
2023-09-03 12:50:00,380,0.0,0.0
2023-09-03 12:50:00,381,0.0,0.0
2023-09-03 12:50:00,382,0.0,0.0
2023-09-03 12:50:00,383,0.0,0.0
2023-09-03 12:50:00,384,0.0,0.0
2023-09-03 12:50:00,385,270.0,181.044983
2023-09-03 12:50:00,386,270.0,181.914734
2023-09-03 12:50:00,387,274.0,202.0
2023-09-03 12:50:00,388,269.5,181.319641
2023-09-03 12:50:00,389,269.5,180.755005
2023-09-03 12:50:00,390,274.0,202.0
2023-09-03 12:50:00,419,0.0,0.0
2023-09-03 12:50:00,420,0.0,0.0
2023-09-03 12:50:00,421,0.0,0.0
2023-09-03 12:50:00,422,0.0,0.0
2023-09-03 12:50:00,423,0.0,0.0
2023-09-03 12:50:00,432,0.0,0.0
2023-09-03 12:50:00,433,371.589661,254.0
2023-09-03 12:50:00,434,265.5,180.013397
2023-09-03 12:50:00,435,265.5,180.013397
2023-09-03 12:50:00,436,266.5,220.255981
2023-09-03 12:50:00,437,266.5,220.255981
2023-09-03 12:50:00,438,269.0,208.0
2023-09-03 12:50:00,439,269.0,236.38356
2023-09-03 12:50:00,440,155.0,120.0
2023-09-03 12:50:00,441,155.0,120.0
2023-09-03 12:50:00,442,169.0,120.0
2023-09-03 12:50:00,443,0.0,0.0
2023-09-03 12:50:00,444,0.0,0.0
2023-09-03 12:50:00,450,214.0,210.0
2023-09-03 12:50:00,451,82.0,82.0
2023-09-03 12:50:00,452,234.0,230.0
2023-09-03 12:50:00,453,112.0,112.0
2023-09-03 12:50:00,459,384.308594,264.399994
2023-09-03 12:50:00,467,12.0,5.000153
2023-09-03 12:50:00,468,12.0,4.000366
2023-09-03 12:50:00,469,5.000153,1.600391
2023-09-03 12:50:00,471,4.265307,0.0
2023-09-03 12:50:00,472,217.0,217.0
2023-09-03 12:50:00,473,125.0,125.0
2023-09-03 12:50:00,474,220.0,220.0
2023-09-03 12:50:00,475,125.0,125.0
2023-09-03 12:50:00,477,0.0,0.0
2023-09-03 12:50:00,478,241.0,164.0
2023-09-03 12:50:00,479,126.5,81.993141
2023-09-03 12:50:00,480,242.5,164.0
2023-09-03 12:50:00,481,242.5,164.0
2023-09-03 12:50:00,482,250.0,163.986282
2023-09-03 12:50:00,485,45.0,20.00061
2023-09-03 12:50:00,486,0.0,0.0
2023-09-03 12:50:00,487,0.0,0.0
2023-09-03 12:50:00,488,0.0,0.0
2023-09-03 12:50:00,489,993.0,795.0
2023-09-03 12:50:00,490,995.0,795.0
2023-09-03 12:50:00,491,963.0,791.0
2023-09-03 12:50:00,492,967.0,786.0
2023-09-03 12:50:00,493,990.0,795.0
2023-09-03 12:50:00,494,0.0,0.0
2023-09-03 12:50:00,495,300.0,200.0
2023-09-03 12:50:00,496,0.0,0.0
2023-09-03 12:50:00,497,0.0,0.0
2023-09-03 12:50:00,498,400.0,240.0
2023-09-03 12:50:00,499,0.0,0.0
2023-09-03 12:50:00,501,281.0,158.003479
2023-09-03 12:50:00,502,162.089966,162.089966
2023-09-03 12:50:00,503,289.0,200.0
2023-09-03 12:50:00,507,139.0,59.001785
2023-09-03 12:50:00,508,139.0,106.0
2023-09-03 12:50:00,511,0.0,0.0
2023-09-03 12:50:00,512,0.0,0.0
2023-09-03 12:50:00,513,321.0,150.0
2023-09-03 12:50:00,514,138.0,120.0
2023-09-03 12:50:00,516,850.012939,749.988525
2023-09-03 12:50:00,521,0.0,0.0
2023-09-03 12:50:00,522,940.0,577.0
2023-09-03 12:50:00,523,0.0,0.0
2023-09-03 12:50:00,524,0.0,0.0
2023-09-03 12:50:00,525,0.0,0.0
2023-09-03 12:50:00,526,259.0,131.0
2023-09-03 12:50:00,527,1357.0,1058.099976
2023-09-03 12:50:00,528,259.0,131.0
2023-09-03 12:50:00,529,994.0,776.797119
2023-09-03 12:50:00,530,0.0,0.0
2023-09-03 12:50:00,533,0.0,0.0
2023-09-03 12:50:00,534,0.0,0.0
2023-09-03 12:50:00,535,0.0,0.0
2023-09-03 12:50:00,536,0.0,0.0
2023-09-03 12:50:00,537,0.0,0.0
2023-09-03 12:50:00,538,0.0,0.0
2023-09-03 12:50:00,539,331.0,168.0
2023-09-03 12:50:00,540,160.0,84.0
2023-09-03 12:50:00,541,0.0,0.0
2023-09-03 12:50:00,542,0.0,0.0
2023-09-03 12:50:00,544,1012.0,795.0
2023-09-03 12:50:00,545,1012.0,795.0
2023-09-03 12:50:00,546,343.0,343.0
2023-09-03 12:50:00,547,343.0,343.0
2023-09-03 12:50:00,548,326.0,326.0
2023-09-03 12:50:00,549,223.0,120.0
2023-09-03 12:50:00,550,119.0,90.0
2023-09-03 12:50:00,554,899.190979,665.0
2023-09-03 12:50:00,555,0.0,0.0
2023-09-03 12:50:00,556,0.0,0.0
2023-09-03 12:50:00,557,0.0,0.0
2023-09-03 12:50:00,558,0.0,0.0
2023-09-03 12:50:00,559,0.0,0.0
2023-09-03 12:50:00,560,0.0,0.0
2023-09-03 12:55:00,1,0.0,0.0
2023-09-03 12:55:00,2,4.024535,0.0
2023-09-03 12:55:00,3,364.991486,330.0
2023-09-03 12:55:00,4,0.0,0.0
2023-09-03 12:55:00,5,0.0,0.0
2023-09-03 12:55:00,6,364.991486,330.0
2023-09-03 12:55:00,7,379.993195,330.0
2023-09-03 12:55:00,8,0.0,0.0
2023-09-03 12:55:00,9,379.72049,330.0
2023-09-03 12:55:00,10,0.0,0.0
2023-09-03 12:55:00,11,350.0,200.0
2023-09-03 12:55:00,12,0.0,0.0
2023-09-03 12:55:00,15,391.39151,331.39151
2023-09-03 12:55:00,16,0.0,0.0
2023-09-03 12:55:00,17,0.0,0.0
2023-09-03 12:55:00,18,358.818054,318.818054
2023-09-03 12:55:00,27,615.0,615.0
2023-09-03 12:55:00,28,0.0,0.0
2023-09-03 12:55:00,29,612.0,612.0
2023-09-03 12:55:00,33,0.0,0.0
2023-09-03 12:55:00,36,996.0,795.0
2023-09-03 12:55:00,37,987.0,795.0
2023-09-03 12:55:00,43,0.0,0.0
2023-09-03 12:55:00,46,445.009064,445.009064
2023-09-03 12:55:00,47,0.0,0.0
2023-09-03 12:55:00,48,0.0,0.0
2023-09-03 12:55:00,49,410.046295,410.046295
2023-09-03 12:55:00,50,463.0,405.012726
2023-09-03 12:55:00,51,0.0,0.0
2023-09-03 12:55:00,52,0.0,0.0
2023-09-03 12:55:00,53,0.0,0.0
2023-09-03 12:55:00,54,0.0,0.0
2023-09-03 12:55:00,55,0.0,0.0
2023-09-03 12:55:00,56,0.0,0.0
2023-09-03 12:55:00,57,0.0,0.0
2023-09-03 12:55:00,58,0.0,0.0
2023-09-03 12:55:00,59,0.0,0.0
2023-09-03 12:55:00,60,0.0,0.0
2023-09-03 12:55:00,61,377.406891,377.406891
2023-09-03 12:55:00,62,0.0,0.0
2023-09-03 12:55:00,63,280.0,280.0
2023-09-03 12:55:00,64,0.0,0.0
2023-09-03 12:55:00,65,344.038605,344.038605
2023-09-03 12:55:00,66,0.0,0.0
2023-09-03 12:55:00,67,0.0,0.0
2023-09-03 12:55:00,68,393.78006,393.78006
2023-09-03 12:55:00,69,0.0,0.0
2023-09-03 12:55:00,70,850.928467,850.928467
2023-09-03 12:55:00,71,0.0,0.0
2023-09-03 12:55:00,72,0.0,0.0
2023-09-03 12:55:00,73,0.0,0.0
2023-09-03 12:55:00,74,0.0,0.0
2023-09-03 12:55:00,75,0.0,0.0
2023-09-03 12:55:00,76,0.0,0.0
2023-09-03 12:55:00,77,0.0,0.0
2023-09-03 12:55:00,78,0.0,0.0
2023-09-03 12:55:00,79,0.0,0.0
2023-09-03 12:55:00,80,0.0,0.0
2023-09-03 12:55:00,83,393.578857,342.69986
2023-09-03 12:55:00,84,0.0,0.0
2023-09-03 12:55:00,85,376.803558,320.0
2023-09-03 12:55:00,86,0.0,0.0
2023-09-03 12:55:00,87,0.0,0.0
2023-09-03 12:55:00,88,329.757294,329.757294
2023-09-03 12:55:00,89,455.993927,374.215424
2023-09-03 12:55:00,90,0.0,0.0
2023-09-03 12:55:00,91,906.0,800.0
2023-09-03 12:55:00,92,0.0,0.0
2023-09-03 12:55:00,95,0.0,0.0
2023-09-03 12:55:00,96,0.0,0.0
2023-09-03 12:55:00,97,0.0,0.0
2023-09-03 12:55:00,98,0.0,0.0
2023-09-03 12:55:00,99,0.0,0.0
2023-09-03 12:55:00,100,0.0,0.0
2023-09-03 12:55:00,101,0.0,0.0
2023-09-03 12:55:00,102,0.0,0.0
2023-09-03 12:55:00,103,0.0,0.0
2023-09-03 12:55:00,104,0.0,0.0
2023-09-03 12:55:00,105,0.0,0.0
2023-09-03 12:55:00,106,0.0,0.0
2023-09-03 12:55:00,107,0.0,0.0
2023-09-03 12:55:00,108,0.0,0.0
2023-09-03 12:55:00,112,0.0,0.0
2023-09-03 12:55:00,113,0.0,0.0
2023-09-03 12:55:00,114,0.0,0.0
2023-09-03 12:55:00,115,921.0,761.692139
2023-09-03 12:55:00,116,0.0,0.0
2023-09-03 12:55:00,117,100.0,60.000153
2023-09-03 12:55:00,118,100.0,60.000153
2023-09-03 12:55:00,119,100.0,60.000153
2023-09-03 12:55:00,120,100.0,60.000153
2023-09-03 12:55:00,126,0.0,0.0
2023-09-03 12:55:00,127,0.0,0.0
2023-09-03 12:55:00,128,993.0,750.0
2023-09-03 12:55:00,129,991.0,750.0
2023-09-03 12:55:00,130,0.0,0.0
2023-09-03 12:55:00,131,980.0,718.0
2023-09-03 12:55:00,132,931.0,758.0
2023-09-03 12:55:00,133,954.0,755.0
2023-09-03 12:55:00,134,0.0,0.0
2023-09-03 12:55:00,135,291.0,210.0
2023-09-03 12:55:00,136,0.0,0.0
2023-09-03 12:55:00,137,0.0,0.0
2023-09-03 12:55:00,138,0.0,0.0
2023-09-03 12:55:00,139,280.5,194.0
2023-09-03 12:55:00,140,0.0,0.0
2023-09-03 12:55:00,141,135.0,94.0
2023-09-03 12:55:00,142,0.0,0.0
2023-09-03 12:55:00,143,0.0,0.0
2023-09-03 12:55:00,144,0.0,0.0
2023-09-03 12:55:00,145,160.0,88.436272
2023-09-03 12:55:00,146,160.0,88.436272
2023-09-03 12:55:00,147,168.0,104.0
2023-09-03 12:55:00,150,0.0,0.0
2023-09-03 12:55:00,151,0.0,0.0
2023-09-03 12:55:00,152,0.0,0.0
2023-09-03 12:55:00,153,0.0,0.0
2023-09-03 12:55:00,154,0.0,0.0
2023-09-03 12:55:00,155,0.0,0.0
2023-09-03 12:55:00,156,382.0,340.0
2023-09-03 12:55:00,158,0.0,0.0
2023-09-03 12:55:00,159,997.0,795.0
2023-09-03 12:55:00,160,0.0,0.0
2023-09-03 12:55:00,161,300.0,220.0
2023-09-03 12:55:00,162,0.0,0.0
2023-09-03 12:55:00,166,0.0,0.0
2023-09-03 12:55:00,167,0.0,0.0
2023-09-03 12:55:00,168,0.0,0.0
2023-09-03 12:55:00,169,0.0,0.0
2023-09-03 12:55:00,170,0.0,0.0
2023-09-03 12:55:00,171,0.0,0.0
2023-09-03 12:55:00,172,0.0,0.0
2023-09-03 12:55:00,173,0.0,0.0
2023-09-03 12:55:00,174,0.0,0.0
2023-09-03 12:55:00,175,0.0,0.0
2023-09-03 12:55:00,176,282.0,153.920074
2023-09-03 12:55:00,177,147.0,107.0
2023-09-03 12:55:00,178,0.0,0.0
2023-09-03 12:55:00,179,0.0,0.0
2023-09-03 12:55:00,180,0.0,0.0
2023-09-03 12:55:00,181,0.0,0.0
2023-09-03 12:55:00,182,0.0,0.0
2023-09-03 12:55:00,183,0.0,0.0
2023-09-03 12:55:00,184,0.0,0.0
2023-09-03 12:55:00,185,0.0,0.0
2023-09-03 12:55:00,186,0.0,0.0
2023-09-03 12:55:00,187,152.5,115.997803
2023-09-03 12:55:00,188,152.5,115.997803
2023-09-03 12:55:00,189,176.0,120.0
2023-09-03 12:55:00,190,999.0,795.0
2023-09-03 12:55:00,191,998.0,795.0
2023-09-03 12:55:00,193,12.578156,11.999903
2023-09-03 12:55:00,194,0.0,0.0
2023-09-03 12:55:00,195,25.72805,10.0
2023-09-03 12:55:00,196,0.0,0.0
2023-09-03 12:55:00,197,200.0,120.0
2023-09-03 12:55:00,198,0.0,0.0
2023-09-03 12:55:00,200,0.0,0.0
2023-09-03 12:55:00,207,0.0,0.0
2023-09-03 12:55:00,208,0.0,0.0
2023-09-03 12:55:00,209,0.0,0.0
2023-09-03 12:55:00,210,0.0,0.0
2023-09-03 12:55:00,211,0.0,0.0
2023-09-03 12:55:00,212,0.0,0.0
2023-09-03 12:55:00,213,0.0,0.0
2023-09-03 12:55:00,214,0.0,0.0
2023-09-03 12:55:00,215,71.333336,67.0
2023-09-03 12:55:00,216,38.0,37.0
2023-09-03 12:55:00,217,23.5,20.99826
2023-09-03 12:55:00,218,23.5,20.99826
2023-09-03 12:55:00,219,23.5,20.99826
2023-09-03 12:55:00,220,23.5,20.99826
2023-09-03 12:55:00,231,0.0,0.0
2023-09-03 12:55:00,232,0.0,0.0
2023-09-03 12:55:00,233,0.0,0.0
2023-09-03 12:55:00,234,0.0,0.0
2023-09-03 12:55:00,237,0.0,0.0
2023-09-03 12:55:00,238,0.0,0.0
2023-09-03 12:55:00,240,272.0,200.0
2023-09-03 12:55:00,241,140.0,100.0
2023-09-03 12:55:00,242,0.0,0.0
2023-09-03 12:55:00,243,0.0,0.0
2023-09-03 12:55:00,244,0.0,0.0
2023-09-03 12:55:00,247,0.0,0.0
2023-09-03 12:55:00,248,0.0,0.0
2023-09-03 12:55:00,249,157.0,99.645386
2023-09-03 12:55:00,250,157.0,99.425659
2023-09-03 12:55:00,251,157.0,99.645386
2023-09-03 12:55:00,252,254.0,195.0
2023-09-03 12:55:00,253,0.0,0.0
2023-09-03 12:55:00,254,0.0,0.0
2023-09-03 12:55:00,255,239.5,167.0
2023-09-03 12:55:00,256,239.5,167.0
2023-09-03 12:55:00,257,262.0,216.0
2023-09-03 12:55:00,258,270.5,162.007477
2023-09-03 12:55:00,259,270.5,162.007477
2023-09-03 12:55:00,260,274.0,208.0
2023-09-03 12:55:00,264,10.000229,5.000229
2023-09-03 12:55:00,265,10.000229,5.000229
2023-09-03 12:55:00,266,0.0,0.0
2023-09-03 12:55:00,267,0.0,0.0
2023-09-03 12:55:00,268,0.0,0.0
2023-09-03 12:55:00,269,0.0,0.0
2023-09-03 12:55:00,270,0.0,0.0
2023-09-03 12:55:00,271,0.0,0.0
2023-09-03 12:55:00,272,0.0,0.0
2023-09-03 12:55:00,273,0.0,0.0
2023-09-03 12:55:00,274,0.0,0.0
2023-09-03 12:55:00,275,0.0,0.0
2023-09-03 12:55:00,276,0.0,0.0
2023-09-03 12:55:00,277,0.0,0.0
2023-09-03 12:55:00,278,0.0,0.0
2023-09-03 12:55:00,279,0.0,0.0
2023-09-03 12:55:00,280,0.0,0.0
2023-09-03 12:55:00,281,0.0,0.0
2023-09-03 12:55:00,282,0.0,0.0
2023-09-03 12:55:00,283,0.0,0.0
2023-09-03 12:55:00,284,0.0,0.0
2023-09-03 12:55:00,285,0.0,0.0
2023-09-03 12:55:00,286,0.0,0.0
2023-09-03 12:55:00,287,0.0,0.0
2023-09-03 12:55:00,288,0.0,0.0
2023-09-03 12:55:00,289,0.0,0.0
2023-09-03 12:55:00,290,0.0,0.0
2023-09-03 12:55:00,291,0.0,0.0
2023-09-03 12:55:00,292,0.0,0.0
2023-09-03 12:55:00,293,0.0,0.0
2023-09-03 12:55:00,294,0.0,0.0
2023-09-03 12:55:00,299,171.0,123.99823
2023-09-03 12:55:00,300,171.0,123.99823
2023-09-03 12:55:00,301,170.0,123.99823
2023-09-03 12:55:00,302,170.0,123.99823
2023-09-03 12:55:00,303,202.0,132.0
2023-09-03 12:55:00,304,201.0,132.0
2023-09-03 12:55:00,305,310.684723,215.001404
2023-09-03 12:55:00,306,0.0,0.0
2023-09-03 12:55:00,307,297.547424,200.004578
2023-09-03 12:55:00,308,0.0,0.0
2023-09-03 12:55:00,309,0.0,0.0
2023-09-03 12:55:00,310,0.0,0.0
2023-09-03 12:55:00,311,0.0,0.0
2023-09-03 12:55:00,312,0.0,0.0
2023-09-03 12:55:00,313,0.0,0.0
2023-09-03 12:55:00,314,0.0,0.0
2023-09-03 12:55:00,315,0.0,0.0
2023-09-03 12:55:00,316,0.0,0.0
2023-09-03 12:55:00,317,0.0,0.0
2023-09-03 12:55:00,318,0.0,0.0
2023-09-03 12:55:00,319,0.0,0.0
2023-09-03 12:55:00,320,0.0,0.0
2023-09-03 12:55:00,321,0.0,0.0
2023-09-03 12:55:00,322,0.0,0.0
2023-09-03 12:55:00,323,153.0,122.0
2023-09-03 12:55:00,324,153.0,122.0
2023-09-03 12:55:00,325,168.0,136.0
2023-09-03 12:55:00,326,0.0,0.0
2023-09-03 12:55:00,327,0.0,0.0
2023-09-03 12:55:00,328,0.0,0.0
2023-09-03 12:55:00,329,0.0,0.0
2023-09-03 12:55:00,330,0.0,0.0
2023-09-03 12:55:00,331,816.0,676.69812
2023-09-03 12:55:00,332,813.0,681.092712
2023-09-03 12:55:00,333,0.0,0.0
2023-09-03 12:55:00,334,0.0,0.0
2023-09-03 12:55:00,335,0.0,0.0
2023-09-03 12:55:00,336,0.0,0.0
2023-09-03 12:55:00,337,0.0,0.0
2023-09-03 12:55:00,338,0.0,0.0
2023-09-03 12:55:00,339,0.0,0.0
2023-09-03 12:55:00,340,818.0,672.187744
2023-09-03 12:55:00,341,0.0,0.0
2023-09-03 12:55:00,342,166.0,135.0
2023-09-03 12:55:00,343,167.0,135.0
2023-09-03 12:55:00,344,0.0,0.0
2023-09-03 12:55:00,345,0.0,0.0
2023-09-03 12:55:00,346,114.0,80.0
2023-09-03 12:55:00,347,188.0,163.0
2023-09-03 12:55:00,348,0.0,0.0
2023-09-03 12:55:00,349,0.0,0.0
2023-09-03 12:55:00,350,0.0,0.0
2023-09-03 12:55:00,351,0.0,0.0
2023-09-03 12:55:00,352,0.0,0.0
2023-09-03 12:55:00,353,0.0,0.0
2023-09-03 12:55:00,354,0.0,0.0
2023-09-03 12:55:00,355,0.0,0.0
2023-09-03 12:55:00,356,25.0,10.0
2023-09-03 12:55:00,357,26.0,10.0
2023-09-03 12:55:00,358,0.0,0.0
2023-09-03 12:55:00,359,20.0,10.000153
2023-09-03 12:55:00,360,24.999903,7.0
2023-09-03 12:55:00,361,24.999903,7.0
2023-09-03 12:55:00,362,0.0,0.0
2023-09-03 12:55:00,363,0.0,0.0
2023-09-03 12:55:00,366,0.0,0.0
2023-09-03 12:55:00,367,518.189087,479.897339
2023-09-03 12:55:00,368,0.0,0.0
2023-09-03 12:55:00,369,0.0,0.0
2023-09-03 12:55:00,370,0.0,0.0
2023-09-03 12:55:00,371,0.0,0.0
2023-09-03 12:55:00,372,0.0,0.0
2023-09-03 12:55:00,373,0.0,0.0
2023-09-03 12:55:00,374,0.0,0.0
2023-09-03 12:55:00,375,0.0,0.0
2023-09-03 12:55:00,376,0.0,0.0
2023-09-03 12:55:00,377,0.0,0.0
2023-09-03 12:55:00,378,0.0,0.0
2023-09-03 12:55:00,379,39.0,27.0
2023-09-03 12:55:00,380,0.0,0.0
2023-09-03 12:55:00,381,0.0,0.0
2023-09-03 12:55:00,382,0.0,0.0
2023-09-03 12:55:00,383,0.0,0.0
2023-09-03 12:55:00,384,0.0,0.0
2023-09-03 12:55:00,385,270.0,181.044983
2023-09-03 12:55:00,386,270.0,181.914734
2023-09-03 12:55:00,387,274.0,202.0
2023-09-03 12:55:00,388,269.5,181.319641
2023-09-03 12:55:00,389,269.5,180.755005
2023-09-03 12:55:00,390,274.0,202.0
2023-09-03 12:55:00,419,0.0,0.0
2023-09-03 12:55:00,420,0.0,0.0
2023-09-03 12:55:00,421,0.0,0.0
2023-09-03 12:55:00,422,0.0,0.0
2023-09-03 12:55:00,423,0.0,0.0
2023-09-03 12:55:00,432,0.0,0.0
2023-09-03 12:55:00,433,371.589661,254.0
2023-09-03 12:55:00,434,265.5,180.013397
2023-09-03 12:55:00,435,265.5,180.013397
2023-09-03 12:55:00,436,266.5,220.255981
2023-09-03 12:55:00,437,266.5,220.255981
2023-09-03 12:55:00,438,269.0,208.0
2023-09-03 12:55:00,439,269.0,236.38356
2023-09-03 12:55:00,440,155.0,120.0
2023-09-03 12:55:00,441,155.0,120.0
2023-09-03 12:55:00,442,169.0,120.0
2023-09-03 12:55:00,443,0.0,0.0
2023-09-03 12:55:00,444,0.0,0.0
2023-09-03 12:55:00,450,214.0,210.0
2023-09-03 12:55:00,451,82.0,82.0
2023-09-03 12:55:00,452,234.0,230.0
2023-09-03 12:55:00,453,112.0,112.0
2023-09-03 12:55:00,459,384.308594,264.399994
2023-09-03 12:55:00,467,12.0,5.000153
2023-09-03 12:55:00,468,12.0,4.000366
2023-09-03 12:55:00,469,5.000153,1.600391
2023-09-03 12:55:00,471,4.265307,0.0
2023-09-03 12:55:00,472,217.0,217.0
2023-09-03 12:55:00,473,125.0,125.0
2023-09-03 12:55:00,474,220.0,220.0
2023-09-03 12:55:00,475,125.0,125.0
2023-09-03 12:55:00,477,0.0,0.0
2023-09-03 12:55:00,478,241.0,164.0
2023-09-03 12:55:00,479,126.5,81.993141
2023-09-03 12:55:00,480,242.5,164.0
2023-09-03 12:55:00,481,242.5,164.0
2023-09-03 12:55:00,482,250.0,163.986282
2023-09-03 12:55:00,485,45.0,20.00061
2023-09-03 12:55:00,486,0.0,0.0
2023-09-03 12:55:00,487,0.0,0.0
2023-09-03 12:55:00,488,0.0,0.0
2023-09-03 12:55:00,489,993.0,795.0
2023-09-03 12:55:00,490,995.0,795.0
2023-09-03 12:55:00,491,963.0,791.0
2023-09-03 12:55:00,492,967.0,786.0
2023-09-03 12:55:00,493,990.0,795.0
2023-09-03 12:55:00,494,0.0,0.0
2023-09-03 12:55:00,495,300.0,200.0
2023-09-03 12:55:00,496,0.0,0.0
2023-09-03 12:55:00,497,0.0,0.0
2023-09-03 12:55:00,498,400.0,240.0
2023-09-03 12:55:00,499,0.0,0.0
2023-09-03 12:55:00,501,281.0,158.003479
2023-09-03 12:55:00,502,162.089966,162.089966
2023-09-03 12:55:00,503,289.0,200.0
2023-09-03 12:55:00,507,139.0,59.001785
2023-09-03 12:55:00,508,139.0,106.0
2023-09-03 12:55:00,511,0.0,0.0
2023-09-03 12:55:00,512,0.0,0.0
2023-09-03 12:55:00,513,321.0,150.0
2023-09-03 12:55:00,514,138.0,120.0
2023-09-03 12:55:00,516,850.012939,749.988525
2023-09-03 12:55:00,521,0.0,0.0
2023-09-03 12:55:00,522,940.0,577.0
2023-09-03 12:55:00,523,0.0,0.0
2023-09-03 12:55:00,524,0.0,0.0
2023-09-03 12:55:00,525,0.0,0.0
2023-09-03 12:55:00,526,259.0,131.0
2023-09-03 12:55:00,527,1357.0,1058.099976
2023-09-03 12:55:00,528,259.0,131.0
2023-09-03 12:55:00,529,994.0,776.797119
2023-09-03 12:55:00,530,0.0,0.0
2023-09-03 12:55:00,533,0.0,0.0
2023-09-03 12:55:00,534,0.0,0.0
2023-09-03 12:55:00,535,0.0,0.0
2023-09-03 12:55:00,536,0.0,0.0
2023-09-03 12:55:00,537,0.0,0.0
2023-09-03 12:55:00,538,0.0,0.0
2023-09-03 12:55:00,539,331.0,168.0
2023-09-03 12:55:00,540,160.0,84.0
2023-09-03 12:55:00,541,0.0,0.0
2023-09-03 12:55:00,542,0.0,0.0
2023-09-03 12:55:00,544,1012.0,795.0
2023-09-03 12:55:00,545,1012.0,795.0
2023-09-03 12:55:00,546,343.0,343.0
2023-09-03 12:55:00,547,343.0,343.0
2023-09-03 12:55:00,548,326.0,326.0
2023-09-03 12:55:00,549,223.0,120.0
2023-09-03 12:55:00,550,119.0,90.0
2023-09-03 12:55:00,554,899.190979,665.0
2023-09-03 12:55:00,555,0.0,0.0
2023-09-03 12:55:00,556,0.0,0.0
2023-09-03 12:55:00,557,0.0,0.0
2023-09-03 12:55:00,558,0.0,0.0
2023-09-03 12:55:00,559,0.0,0.0
2023-09-03 12:55:00,560,0.0,0.0
2023-09-03 13:00:00,1,0.0,0.0
2023-09-03 13:00:00,2,0.0,0.0
2023-09-03 13:00:00,3,364.991486,330.0
2023-09-03 13:00:00,4,0.0,0.0
2023-09-03 13:00:00,5,0.0,0.0
2023-09-03 13:00:00,6,364.991486,330.0
2023-09-03 13:00:00,7,379.993195,330.0
2023-09-03 13:00:00,8,0.0,0.0
2023-09-03 13:00:00,9,379.72049,330.0
2023-09-03 13:00:00,10,0.0,0.0
2023-09-03 13:00:00,11,350.0,200.0
2023-09-03 13:00:00,12,0.0,0.0
2023-09-03 13:00:00,15,426.456543,368.416901
2023-09-03 13:00:00,16,0.0,0.0
2023-09-03 13:00:00,17,0.0,0.0
2023-09-03 13:00:00,18,366.008087,366.008087
2023-09-03 13:00:00,27,615.0,615.0
2023-09-03 13:00:00,28,0.0,0.0
2023-09-03 13:00:00,29,612.0,612.0
2023-09-03 13:00:00,33,0.0,0.0
2023-09-03 13:00:00,36,980.0,795.0
2023-09-03 13:00:00,37,974.0,795.0
2023-09-03 13:00:00,43,0.0,0.0
2023-09-03 13:00:00,46,471.616119,445.009064
2023-09-03 13:00:00,47,0.0,0.0
2023-09-03 13:00:00,48,0.0,0.0
2023-09-03 13:00:00,49,410.021515,410.021515
2023-09-03 13:00:00,50,463.0,405.012726
2023-09-03 13:00:00,51,0.0,0.0
2023-09-03 13:00:00,52,0.0,0.0
2023-09-03 13:00:00,53,0.0,0.0
2023-09-03 13:00:00,54,0.0,0.0
2023-09-03 13:00:00,55,0.0,0.0
2023-09-03 13:00:00,56,0.0,0.0
2023-09-03 13:00:00,57,0.0,0.0
2023-09-03 13:00:00,58,0.0,0.0
2023-09-03 13:00:00,59,0.0,0.0
2023-09-03 13:00:00,60,0.0,0.0
2023-09-03 13:00:00,61,349.345306,349.345306
2023-09-03 13:00:00,62,0.0,0.0
2023-09-03 13:00:00,63,323.659363,280.0
2023-09-03 13:00:00,64,0.0,0.0
2023-09-03 13:00:00,65,344.038605,344.038605
2023-09-03 13:00:00,66,0.0,0.0
2023-09-03 13:00:00,67,0.0,0.0
2023-09-03 13:00:00,68,393.78006,393.78006
2023-09-03 13:00:00,69,0.0,0.0
2023-09-03 13:00:00,70,850.928467,850.928467
2023-09-03 13:00:00,71,0.0,0.0
2023-09-03 13:00:00,72,0.0,0.0
2023-09-03 13:00:00,73,0.0,0.0
2023-09-03 13:00:00,74,0.0,0.0
2023-09-03 13:00:00,75,0.0,0.0
2023-09-03 13:00:00,76,0.0,0.0
2023-09-03 13:00:00,77,0.0,0.0
2023-09-03 13:00:00,78,0.0,0.0
2023-09-03 13:00:00,79,0.0,0.0
2023-09-03 13:00:00,80,0.0,0.0
2023-09-03 13:00:00,83,421.416077,357.238708
2023-09-03 13:00:00,84,0.0,0.0
2023-09-03 13:00:00,85,322.481659,322.481659
2023-09-03 13:00:00,86,0.0,0.0
2023-09-03 13:00:00,87,0.0,0.0
2023-09-03 13:00:00,88,385.31897,329.757294
2023-09-03 13:00:00,89,455.993927,376.262573
2023-09-03 13:00:00,90,0.0,0.0
2023-09-03 13:00:00,91,906.0,800.0
2023-09-03 13:00:00,92,0.0,0.0
2023-09-03 13:00:00,95,0.0,0.0
2023-09-03 13:00:00,96,0.0,0.0
2023-09-03 13:00:00,97,0.0,0.0
2023-09-03 13:00:00,98,0.0,0.0
2023-09-03 13:00:00,99,0.0,0.0
2023-09-03 13:00:00,100,0.0,0.0
2023-09-03 13:00:00,101,0.0,0.0
2023-09-03 13:00:00,102,0.0,0.0
2023-09-03 13:00:00,103,0.0,0.0
2023-09-03 13:00:00,104,0.0,0.0
2023-09-03 13:00:00,105,0.0,0.0
2023-09-03 13:00:00,106,0.0,0.0
2023-09-03 13:00:00,107,0.0,0.0
2023-09-03 13:00:00,108,0.0,0.0
2023-09-03 13:00:00,112,0.0,0.0
2023-09-03 13:00:00,113,0.0,0.0
2023-09-03 13:00:00,114,0.0,0.0
2023-09-03 13:00:00,115,921.0,750.110962
2023-09-03 13:00:00,116,0.0,0.0
2023-09-03 13:00:00,117,100.0,60.000153
2023-09-03 13:00:00,118,100.0,60.000153
2023-09-03 13:00:00,119,100.0,60.000153
2023-09-03 13:00:00,120,100.0,60.000153
2023-09-03 13:00:00,126,0.0,0.0
2023-09-03 13:00:00,127,0.0,0.0
2023-09-03 13:00:00,128,993.0,750.0
2023-09-03 13:00:00,129,991.0,750.0
2023-09-03 13:00:00,130,0.0,0.0
2023-09-03 13:00:00,131,980.0,718.0
2023-09-03 13:00:00,132,931.0,758.0
2023-09-03 13:00:00,133,954.0,755.0
2023-09-03 13:00:00,134,0.0,0.0
2023-09-03 13:00:00,135,291.0,228.951324
2023-09-03 13:00:00,136,0.0,0.0
2023-09-03 13:00:00,137,0.0,0.0
2023-09-03 13:00:00,138,0.0,0.0
2023-09-03 13:00:00,139,280.5,194.0
2023-09-03 13:00:00,140,0.0,0.0
2023-09-03 13:00:00,141,135.0,94.0
2023-09-03 13:00:00,142,0.0,0.0
2023-09-03 13:00:00,143,0.0,0.0
2023-09-03 13:00:00,144,0.0,0.0
2023-09-03 13:00:00,145,160.0,88.436272
2023-09-03 13:00:00,146,160.0,88.436272
2023-09-03 13:00:00,147,168.0,104.0
2023-09-03 13:00:00,150,0.0,0.0
2023-09-03 13:00:00,151,0.0,0.0
2023-09-03 13:00:00,152,0.0,0.0
2023-09-03 13:00:00,153,0.0,0.0
2023-09-03 13:00:00,154,0.0,0.0
2023-09-03 13:00:00,155,0.0,0.0
2023-09-03 13:00:00,156,382.0,340.0
2023-09-03 13:00:00,158,0.0,0.0
2023-09-03 13:00:00,159,997.0,795.0
2023-09-03 13:00:00,160,0.0,0.0
2023-09-03 13:00:00,161,300.0,220.0
2023-09-03 13:00:00,162,0.0,0.0
2023-09-03 13:00:00,166,0.0,0.0
2023-09-03 13:00:00,167,0.0,0.0
2023-09-03 13:00:00,168,0.0,0.0
2023-09-03 13:00:00,169,0.0,0.0
2023-09-03 13:00:00,170,0.0,0.0
2023-09-03 13:00:00,171,0.0,0.0
2023-09-03 13:00:00,172,0.0,0.0
2023-09-03 13:00:00,173,0.0,0.0
2023-09-03 13:00:00,174,0.0,0.0
2023-09-03 13:00:00,175,0.0,0.0
2023-09-03 13:00:00,176,282.0,153.920074
2023-09-03 13:00:00,177,147.0,107.0
2023-09-03 13:00:00,178,0.0,0.0
2023-09-03 13:00:00,179,0.0,0.0
2023-09-03 13:00:00,180,0.0,0.0
2023-09-03 13:00:00,181,0.0,0.0
2023-09-03 13:00:00,182,0.0,0.0
2023-09-03 13:00:00,183,0.0,0.0
2023-09-03 13:00:00,184,0.0,0.0
2023-09-03 13:00:00,185,0.0,0.0
2023-09-03 13:00:00,186,0.0,0.0
2023-09-03 13:00:00,187,152.5,115.997803
2023-09-03 13:00:00,188,152.5,115.997803
2023-09-03 13:00:00,189,176.0,120.0
2023-09-03 13:00:00,190,999.0,795.0
2023-09-03 13:00:00,191,998.0,795.0
2023-09-03 13:00:00,193,12.578156,11.999903
2023-09-03 13:00:00,194,0.0,0.0
2023-09-03 13:00:00,195,25.72805,10.0
2023-09-03 13:00:00,196,0.0,0.0
2023-09-03 13:00:00,197,200.0,120.0
2023-09-03 13:00:00,198,0.0,0.0
2023-09-03 13:00:00,200,0.0,0.0
2023-09-03 13:00:00,207,0.0,0.0
2023-09-03 13:00:00,208,0.0,0.0
2023-09-03 13:00:00,209,0.0,0.0
2023-09-03 13:00:00,210,0.0,0.0
2023-09-03 13:00:00,211,0.0,0.0
2023-09-03 13:00:00,212,0.0,0.0
2023-09-03 13:00:00,213,0.0,0.0
2023-09-03 13:00:00,214,0.0,0.0
2023-09-03 13:00:00,215,71.333336,67.0
2023-09-03 13:00:00,216,38.0,37.0
2023-09-03 13:00:00,217,23.5,20.99826
2023-09-03 13:00:00,218,23.5,20.99826
2023-09-03 13:00:00,219,23.5,20.99826
2023-09-03 13:00:00,220,23.5,20.99826
2023-09-03 13:00:00,231,0.0,0.0
2023-09-03 13:00:00,232,0.0,0.0
2023-09-03 13:00:00,233,0.0,0.0
2023-09-03 13:00:00,234,0.0,0.0
2023-09-03 13:00:00,237,0.0,0.0
2023-09-03 13:00:00,238,0.0,0.0
2023-09-03 13:00:00,240,272.0,200.0
2023-09-03 13:00:00,241,140.0,100.0
2023-09-03 13:00:00,242,0.0,0.0
2023-09-03 13:00:00,243,0.0,0.0
2023-09-03 13:00:00,244,0.0,0.0
2023-09-03 13:00:00,247,0.0,0.0
2023-09-03 13:00:00,248,0.0,0.0
2023-09-03 13:00:00,249,157.0,99.590454
2023-09-03 13:00:00,250,157.0,99.425659
2023-09-03 13:00:00,251,157.0,99.645386
2023-09-03 13:00:00,252,254.0,195.0
2023-09-03 13:00:00,253,0.0,0.0
2023-09-03 13:00:00,254,0.0,0.0
2023-09-03 13:00:00,255,239.5,167.0
2023-09-03 13:00:00,256,239.5,167.0
2023-09-03 13:00:00,257,262.0,216.0
2023-09-03 13:00:00,258,270.5,162.007477
2023-09-03 13:00:00,259,270.5,162.007477
2023-09-03 13:00:00,260,274.0,208.0
2023-09-03 13:00:00,264,10.000229,5.000229
2023-09-03 13:00:00,265,10.000229,5.000229
2023-09-03 13:00:00,266,0.0,0.0
2023-09-03 13:00:00,267,0.0,0.0
2023-09-03 13:00:00,268,0.0,0.0
2023-09-03 13:00:00,269,0.0,0.0
2023-09-03 13:00:00,270,0.0,0.0
2023-09-03 13:00:00,271,0.0,0.0
2023-09-03 13:00:00,272,0.0,0.0
2023-09-03 13:00:00,273,0.0,0.0
2023-09-03 13:00:00,274,0.0,0.0
2023-09-03 13:00:00,275,0.0,0.0
2023-09-03 13:00:00,276,0.0,0.0
2023-09-03 13:00:00,277,0.0,0.0
2023-09-03 13:00:00,278,0.0,0.0
2023-09-03 13:00:00,279,0.0,0.0
2023-09-03 13:00:00,280,0.0,0.0
2023-09-03 13:00:00,281,0.0,0.0
2023-09-03 13:00:00,282,0.0,0.0
2023-09-03 13:00:00,283,0.0,0.0
2023-09-03 13:00:00,284,82.0,50.0
2023-09-03 13:00:00,285,0.0,0.0
2023-09-03 13:00:00,286,0.0,0.0
2023-09-03 13:00:00,287,0.0,0.0
2023-09-03 13:00:00,288,0.0,0.0
2023-09-03 13:00:00,289,0.0,0.0
2023-09-03 13:00:00,290,0.0,0.0
2023-09-03 13:00:00,291,0.0,0.0
2023-09-03 13:00:00,292,0.0,0.0
2023-09-03 13:00:00,293,0.0,0.0
2023-09-03 13:00:00,294,0.0,0.0
2023-09-03 13:00:00,299,171.0,123.99823
2023-09-03 13:00:00,300,171.0,123.99823
2023-09-03 13:00:00,301,170.0,123.99823
2023-09-03 13:00:00,302,170.0,123.99823
2023-09-03 13:00:00,303,202.0,132.0
2023-09-03 13:00:00,304,201.0,132.0
2023-09-03 13:00:00,305,313.747681,215.001404
2023-09-03 13:00:00,306,0.0,0.0
2023-09-03 13:00:00,307,298.292694,200.004578
2023-09-03 13:00:00,308,0.0,0.0
2023-09-03 13:00:00,309,0.0,0.0
2023-09-03 13:00:00,310,0.0,0.0
2023-09-03 13:00:00,311,0.0,0.0
2023-09-03 13:00:00,312,0.0,0.0
2023-09-03 13:00:00,313,0.0,0.0
2023-09-03 13:00:00,314,0.0,0.0
2023-09-03 13:00:00,315,0.0,0.0
2023-09-03 13:00:00,316,0.0,0.0
2023-09-03 13:00:00,317,0.0,0.0
2023-09-03 13:00:00,318,0.0,0.0
2023-09-03 13:00:00,319,0.0,0.0
2023-09-03 13:00:00,320,0.0,0.0
2023-09-03 13:00:00,321,0.0,0.0
2023-09-03 13:00:00,322,0.0,0.0
2023-09-03 13:00:00,323,153.0,122.0
2023-09-03 13:00:00,324,153.0,122.0
2023-09-03 13:00:00,325,168.0,136.0
2023-09-03 13:00:00,326,0.0,0.0
2023-09-03 13:00:00,327,0.0,0.0
2023-09-03 13:00:00,328,0.0,0.0
2023-09-03 13:00:00,329,0.0,0.0
2023-09-03 13:00:00,330,0.0,0.0
2023-09-03 13:00:00,331,816.0,662.694702
2023-09-03 13:00:00,332,813.0,675.192017
2023-09-03 13:00:00,333,0.0,0.0
2023-09-03 13:00:00,334,0.0,0.0
2023-09-03 13:00:00,335,0.0,0.0
2023-09-03 13:00:00,336,0.0,0.0
2023-09-03 13:00:00,337,0.0,0.0
2023-09-03 13:00:00,338,0.0,0.0
2023-09-03 13:00:00,339,0.0,0.0
2023-09-03 13:00:00,340,818.0,674.635376
2023-09-03 13:00:00,341,0.0,0.0
2023-09-03 13:00:00,342,166.0,135.0
2023-09-03 13:00:00,343,167.0,135.0
2023-09-03 13:00:00,344,0.0,0.0
2023-09-03 13:00:00,345,0.0,0.0
2023-09-03 13:00:00,346,114.0,80.0
2023-09-03 13:00:00,347,188.0,163.0
2023-09-03 13:00:00,348,0.0,0.0
2023-09-03 13:00:00,349,0.0,0.0
2023-09-03 13:00:00,350,0.0,0.0
2023-09-03 13:00:00,351,0.0,0.0
2023-09-03 13:00:00,352,0.0,0.0
2023-09-03 13:00:00,353,0.0,0.0
2023-09-03 13:00:00,354,0.0,0.0
2023-09-03 13:00:00,355,0.0,0.0
2023-09-03 13:00:00,356,25.0,10.0
2023-09-03 13:00:00,357,26.0,10.0
2023-09-03 13:00:00,358,0.0,0.0
2023-09-03 13:00:00,359,20.0,10.000153
2023-09-03 13:00:00,360,24.999903,7.0
2023-09-03 13:00:00,361,24.999903,7.0
2023-09-03 13:00:00,362,0.0,0.0
2023-09-03 13:00:00,363,0.0,0.0
2023-09-03 13:00:00,366,0.0,0.0
2023-09-03 13:00:00,367,518.988892,479.897339
2023-09-03 13:00:00,368,0.0,0.0
2023-09-03 13:00:00,369,0.0,0.0
2023-09-03 13:00:00,370,0.0,0.0
2023-09-03 13:00:00,371,0.0,0.0
2023-09-03 13:00:00,372,0.0,0.0
2023-09-03 13:00:00,373,0.0,0.0
2023-09-03 13:00:00,374,0.0,0.0
2023-09-03 13:00:00,375,0.0,0.0
2023-09-03 13:00:00,376,0.0,0.0
2023-09-03 13:00:00,377,0.0,0.0
2023-09-03 13:00:00,378,0.0,0.0
2023-09-03 13:00:00,379,39.0,27.0
2023-09-03 13:00:00,380,0.0,0.0
2023-09-03 13:00:00,381,0.0,0.0
2023-09-03 13:00:00,382,0.0,0.0
2023-09-03 13:00:00,383,0.0,0.0
2023-09-03 13:00:00,384,0.0,0.0
2023-09-03 13:00:00,385,270.0,181.044983
2023-09-03 13:00:00,386,270.0,181.83844
2023-09-03 13:00:00,387,274.0,202.0
2023-09-03 13:00:00,388,269.5,181.319641
2023-09-03 13:00:00,389,269.5,180.755005
2023-09-03 13:00:00,390,274.0,202.0
2023-09-03 13:00:00,419,0.0,0.0
2023-09-03 13:00:00,420,0.0,0.0
2023-09-03 13:00:00,421,0.0,0.0
2023-09-03 13:00:00,422,0.0,0.0
2023-09-03 13:00:00,423,0.0,0.0
2023-09-03 13:00:00,432,0.0,0.0
2023-09-03 13:00:00,433,372.89267,254.0
2023-09-03 13:00:00,434,265.5,180.013397
2023-09-03 13:00:00,435,265.5,180.013397
2023-09-03 13:00:00,436,266.5,247.843857
2023-09-03 13:00:00,437,266.5,247.843857
2023-09-03 13:00:00,438,269.0,208.0
2023-09-03 13:00:00,439,269.0,255.841614
2023-09-03 13:00:00,440,155.0,120.0
2023-09-03 13:00:00,441,155.0,120.0
2023-09-03 13:00:00,442,169.0,120.0
2023-09-03 13:00:00,443,0.0,0.0
2023-09-03 13:00:00,444,0.0,0.0
2023-09-03 13:00:00,450,214.0,210.0
2023-09-03 13:00:00,451,82.0,82.0
2023-09-03 13:00:00,452,234.0,230.0
2023-09-03 13:00:00,453,112.0,112.0
2023-09-03 13:00:00,459,381.511047,264.399994
2023-09-03 13:00:00,467,12.0,5.000153
2023-09-03 13:00:00,468,12.0,4.000366
2023-09-03 13:00:00,469,5.000153,1.600391
2023-09-03 13:00:00,471,4.239504,0.0
2023-09-03 13:00:00,472,217.0,217.0
2023-09-03 13:00:00,473,125.0,125.0
2023-09-03 13:00:00,474,220.0,220.0
2023-09-03 13:00:00,475,125.0,125.0
2023-09-03 13:00:00,477,0.0,0.0
2023-09-03 13:00:00,478,241.0,164.0
2023-09-03 13:00:00,479,126.5,81.993141
2023-09-03 13:00:00,480,242.5,164.0
2023-09-03 13:00:00,481,242.5,164.0
2023-09-03 13:00:00,482,250.0,163.986282
2023-09-03 13:00:00,485,45.0,20.00061
2023-09-03 13:00:00,486,0.0,0.0
2023-09-03 13:00:00,487,0.0,0.0
2023-09-03 13:00:00,488,0.0,0.0
2023-09-03 13:00:00,489,993.0,795.0
2023-09-03 13:00:00,490,995.0,795.0
2023-09-03 13:00:00,491,963.0,791.0
2023-09-03 13:00:00,492,967.0,786.0
2023-09-03 13:00:00,493,990.0,795.0
2023-09-03 13:00:00,494,0.0,0.0
2023-09-03 13:00:00,495,300.0,200.0
2023-09-03 13:00:00,496,0.0,0.0
2023-09-03 13:00:00,497,0.0,0.0
2023-09-03 13:00:00,498,0.0,0.0
2023-09-03 13:00:00,499,0.0,0.0
2023-09-03 13:00:00,501,281.0,158.003479
2023-09-03 13:00:00,502,158.0,158.0
2023-09-03 13:00:00,503,289.0,200.0
2023-09-03 13:00:00,507,139.0,59.001785
2023-09-03 13:00:00,508,139.0,106.0
2023-09-03 13:00:00,511,0.0,0.0
2023-09-03 13:00:00,512,0.0,0.0
2023-09-03 13:00:00,513,321.0,150.0
2023-09-03 13:00:00,514,138.0,120.0
2023-09-03 13:00:00,516,850.012939,749.988525
2023-09-03 13:00:00,521,0.0,0.0
2023-09-03 13:00:00,522,940.0,577.0
2023-09-03 13:00:00,523,0.0,0.0
2023-09-03 13:00:00,524,0.0,0.0
2023-09-03 13:00:00,525,0.0,0.0
2023-09-03 13:00:00,526,259.0,131.0
2023-09-03 13:00:00,527,1357.0,1058.099976
2023-09-03 13:00:00,528,259.0,131.0
2023-09-03 13:00:00,529,994.0,774.598999
2023-09-03 13:00:00,530,0.0,0.0
2023-09-03 13:00:00,533,0.0,0.0
2023-09-03 13:00:00,534,0.0,0.0
2023-09-03 13:00:00,535,0.0,0.0
2023-09-03 13:00:00,536,0.0,0.0
2023-09-03 13:00:00,537,0.0,0.0
2023-09-03 13:00:00,538,0.0,0.0
2023-09-03 13:00:00,539,331.0,168.0
2023-09-03 13:00:00,540,160.0,84.0
2023-09-03 13:00:00,541,0.0,0.0
2023-09-03 13:00:00,542,0.0,0.0
2023-09-03 13:00:00,544,1012.0,795.0
2023-09-03 13:00:00,545,1012.0,795.0
2023-09-03 13:00:00,546,343.0,343.0
2023-09-03 13:00:00,547,343.0,343.0
2023-09-03 13:00:00,548,326.0,326.0
2023-09-03 13:00:00,549,223.0,120.0
2023-09-03 13:00:00,550,119.0,90.0
2023-09-03 13:00:00,554,922.953857,665.0
2023-09-03 13:00:00,555,0.0,0.0
2023-09-03 13:00:00,556,0.0,0.0
2023-09-03 13:00:00,557,0.0,0.0
2023-09-03 13:00:00,558,0.0,0.0
2023-09-03 13:00:00,559,0.0,0.0
2023-09-03 13:00:00,560,0.0,0.0
2023-09-03 13:05:00,1,0.0,0.0
2023-09-03 13:05:00,2,0.0,0.0
2023-09-03 13:05:00,3,364.991486,330.0
2023-09-03 13:05:00,4,0.0,0.0
2023-09-03 13:05:00,5,0.0,0.0
2023-09-03 13:05:00,6,364.991486,330.0
2023-09-03 13:05:00,7,379.993195,330.0
2023-09-03 13:05:00,8,0.0,0.0
2023-09-03 13:05:00,9,379.72049,330.0
2023-09-03 13:05:00,10,0.0,0.0
2023-09-03 13:05:00,11,350.0,200.0
2023-09-03 13:05:00,12,0.0,0.0
2023-09-03 13:05:00,15,426.456543,368.416901
2023-09-03 13:05:00,16,0.0,0.0
2023-09-03 13:05:00,17,0.0,0.0
2023-09-03 13:05:00,18,366.008087,366.008087
2023-09-03 13:05:00,27,615.0,615.0
2023-09-03 13:05:00,28,0.0,0.0
2023-09-03 13:05:00,29,612.0,612.0
2023-09-03 13:05:00,33,0.0,0.0
2023-09-03 13:05:00,36,980.0,795.0
2023-09-03 13:05:00,37,974.0,795.0
2023-09-03 13:05:00,43,0.0,0.0
2023-09-03 13:05:00,46,471.616119,445.009064
2023-09-03 13:05:00,47,0.0,0.0
2023-09-03 13:05:00,48,0.0,0.0
2023-09-03 13:05:00,49,410.021515,410.021515
2023-09-03 13:05:00,50,463.0,405.012726
2023-09-03 13:05:00,51,0.0,0.0
2023-09-03 13:05:00,52,0.0,0.0
2023-09-03 13:05:00,53,0.0,0.0
2023-09-03 13:05:00,54,0.0,0.0
2023-09-03 13:05:00,55,0.0,0.0
2023-09-03 13:05:00,56,0.0,0.0
2023-09-03 13:05:00,57,0.0,0.0
2023-09-03 13:05:00,58,0.0,0.0
2023-09-03 13:05:00,59,0.0,0.0
2023-09-03 13:05:00,60,0.0,0.0
2023-09-03 13:05:00,61,349.345306,349.345306
2023-09-03 13:05:00,62,0.0,0.0
2023-09-03 13:05:00,63,323.659363,280.0
2023-09-03 13:05:00,64,0.0,0.0
2023-09-03 13:05:00,65,344.038605,344.038605
2023-09-03 13:05:00,66,0.0,0.0
2023-09-03 13:05:00,67,0.0,0.0
2023-09-03 13:05:00,68,393.78006,393.78006
2023-09-03 13:05:00,69,0.0,0.0
2023-09-03 13:05:00,70,850.928467,850.928467
2023-09-03 13:05:00,71,0.0,0.0
2023-09-03 13:05:00,72,0.0,0.0
2023-09-03 13:05:00,73,0.0,0.0
2023-09-03 13:05:00,74,0.0,0.0
2023-09-03 13:05:00,75,0.0,0.0
2023-09-03 13:05:00,76,0.0,0.0
2023-09-03 13:05:00,77,0.0,0.0
2023-09-03 13:05:00,78,0.0,0.0
2023-09-03 13:05:00,79,0.0,0.0
2023-09-03 13:05:00,80,0.0,0.0
2023-09-03 13:05:00,83,421.416077,357.238708
2023-09-03 13:05:00,84,0.0,0.0
2023-09-03 13:05:00,85,322.481659,322.481659
2023-09-03 13:05:00,86,0.0,0.0
2023-09-03 13:05:00,87,0.0,0.0
2023-09-03 13:05:00,88,385.31897,329.757294
2023-09-03 13:05:00,89,455.993927,376.262573
2023-09-03 13:05:00,90,0.0,0.0
2023-09-03 13:05:00,91,906.0,800.0
2023-09-03 13:05:00,92,0.0,0.0
2023-09-03 13:05:00,95,0.0,0.0
2023-09-03 13:05:00,96,0.0,0.0
2023-09-03 13:05:00,97,0.0,0.0
2023-09-03 13:05:00,98,0.0,0.0
2023-09-03 13:05:00,99,0.0,0.0
2023-09-03 13:05:00,100,0.0,0.0
2023-09-03 13:05:00,101,0.0,0.0
2023-09-03 13:05:00,102,0.0,0.0
2023-09-03 13:05:00,103,0.0,0.0
2023-09-03 13:05:00,104,0.0,0.0
2023-09-03 13:05:00,105,0.0,0.0
2023-09-03 13:05:00,106,0.0,0.0
2023-09-03 13:05:00,107,0.0,0.0
2023-09-03 13:05:00,108,0.0,0.0
2023-09-03 13:05:00,112,0.0,0.0
2023-09-03 13:05:00,113,0.0,0.0
2023-09-03 13:05:00,114,0.0,0.0
2023-09-03 13:05:00,115,921.0,750.110962
2023-09-03 13:05:00,116,0.0,0.0
2023-09-03 13:05:00,117,100.0,60.000153
2023-09-03 13:05:00,118,100.0,60.000153
2023-09-03 13:05:00,119,100.0,60.000153
2023-09-03 13:05:00,120,100.0,60.000153
2023-09-03 13:05:00,126,0.0,0.0
2023-09-03 13:05:00,127,0.0,0.0
2023-09-03 13:05:00,128,993.0,750.0
2023-09-03 13:05:00,129,991.0,750.0
2023-09-03 13:05:00,130,0.0,0.0
2023-09-03 13:05:00,131,980.0,718.0
2023-09-03 13:05:00,132,931.0,758.0
2023-09-03 13:05:00,133,954.0,755.0
2023-09-03 13:05:00,134,0.0,0.0
2023-09-03 13:05:00,135,291.0,228.951324
2023-09-03 13:05:00,136,0.0,0.0
2023-09-03 13:05:00,137,0.0,0.0
2023-09-03 13:05:00,138,0.0,0.0
2023-09-03 13:05:00,139,280.5,194.0
2023-09-03 13:05:00,140,0.0,0.0
2023-09-03 13:05:00,141,135.0,94.0
2023-09-03 13:05:00,142,0.0,0.0
2023-09-03 13:05:00,143,0.0,0.0
2023-09-03 13:05:00,144,0.0,0.0
2023-09-03 13:05:00,145,160.0,88.436272
2023-09-03 13:05:00,146,160.0,88.436272
2023-09-03 13:05:00,147,168.0,104.0
2023-09-03 13:05:00,150,0.0,0.0
2023-09-03 13:05:00,151,0.0,0.0
2023-09-03 13:05:00,152,0.0,0.0
2023-09-03 13:05:00,153,0.0,0.0
2023-09-03 13:05:00,154,0.0,0.0
2023-09-03 13:05:00,155,0.0,0.0
2023-09-03 13:05:00,156,382.0,340.0
2023-09-03 13:05:00,158,0.0,0.0
2023-09-03 13:05:00,159,997.0,795.0
2023-09-03 13:05:00,160,0.0,0.0
2023-09-03 13:05:00,161,300.0,220.0
2023-09-03 13:05:00,162,0.0,0.0
2023-09-03 13:05:00,166,0.0,0.0
2023-09-03 13:05:00,167,0.0,0.0
2023-09-03 13:05:00,168,0.0,0.0
2023-09-03 13:05:00,169,0.0,0.0
2023-09-03 13:05:00,170,0.0,0.0
2023-09-03 13:05:00,171,0.0,0.0
2023-09-03 13:05:00,172,0.0,0.0
2023-09-03 13:05:00,173,0.0,0.0
2023-09-03 13:05:00,174,0.0,0.0
2023-09-03 13:05:00,175,0.0,0.0
2023-09-03 13:05:00,176,282.0,153.920074
2023-09-03 13:05:00,177,147.0,107.0
2023-09-03 13:05:00,178,0.0,0.0
2023-09-03 13:05:00,179,0.0,0.0
2023-09-03 13:05:00,180,0.0,0.0
2023-09-03 13:05:00,181,0.0,0.0
2023-09-03 13:05:00,182,0.0,0.0
2023-09-03 13:05:00,183,0.0,0.0
2023-09-03 13:05:00,184,0.0,0.0
2023-09-03 13:05:00,185,0.0,0.0
2023-09-03 13:05:00,186,0.0,0.0
2023-09-03 13:05:00,187,152.5,115.997803
2023-09-03 13:05:00,188,152.5,115.997803
2023-09-03 13:05:00,189,176.0,120.0
2023-09-03 13:05:00,190,999.0,795.0
2023-09-03 13:05:00,191,998.0,795.0
2023-09-03 13:05:00,193,12.578156,11.999903
2023-09-03 13:05:00,194,0.0,0.0
2023-09-03 13:05:00,195,25.72805,10.0
2023-09-03 13:05:00,196,0.0,0.0
2023-09-03 13:05:00,197,200.0,120.0
2023-09-03 13:05:00,198,0.0,0.0
2023-09-03 13:05:00,200,0.0,0.0
2023-09-03 13:05:00,207,0.0,0.0
2023-09-03 13:05:00,208,0.0,0.0
2023-09-03 13:05:00,209,0.0,0.0
2023-09-03 13:05:00,210,0.0,0.0
2023-09-03 13:05:00,211,0.0,0.0
2023-09-03 13:05:00,212,0.0,0.0
2023-09-03 13:05:00,213,0.0,0.0
2023-09-03 13:05:00,214,0.0,0.0
2023-09-03 13:05:00,215,71.333336,67.0
2023-09-03 13:05:00,216,38.0,37.0
2023-09-03 13:05:00,217,23.5,20.99826
2023-09-03 13:05:00,218,23.5,20.99826
2023-09-03 13:05:00,219,23.5,20.99826
2023-09-03 13:05:00,220,23.5,20.99826
2023-09-03 13:05:00,231,0.0,0.0
2023-09-03 13:05:00,232,0.0,0.0
2023-09-03 13:05:00,233,0.0,0.0
2023-09-03 13:05:00,234,0.0,0.0
2023-09-03 13:05:00,237,0.0,0.0
2023-09-03 13:05:00,238,0.0,0.0
2023-09-03 13:05:00,240,272.0,200.0
2023-09-03 13:05:00,241,140.0,100.0
2023-09-03 13:05:00,242,0.0,0.0
2023-09-03 13:05:00,243,0.0,0.0
2023-09-03 13:05:00,244,0.0,0.0
2023-09-03 13:05:00,247,0.0,0.0
2023-09-03 13:05:00,248,0.0,0.0
2023-09-03 13:05:00,249,157.0,99.590454
2023-09-03 13:05:00,250,157.0,99.425659
2023-09-03 13:05:00,251,157.0,99.645386
2023-09-03 13:05:00,252,254.0,195.0
2023-09-03 13:05:00,253,0.0,0.0
2023-09-03 13:05:00,254,0.0,0.0
2023-09-03 13:05:00,255,239.5,167.0
2023-09-03 13:05:00,256,239.5,167.0
2023-09-03 13:05:00,257,262.0,216.0
2023-09-03 13:05:00,258,270.5,162.007477
2023-09-03 13:05:00,259,270.5,162.007477
2023-09-03 13:05:00,260,274.0,208.0
2023-09-03 13:05:00,264,10.000229,5.000229
2023-09-03 13:05:00,265,10.000229,5.000229
2023-09-03 13:05:00,266,0.0,0.0
2023-09-03 13:05:00,267,0.0,0.0
2023-09-03 13:05:00,268,0.0,0.0
2023-09-03 13:05:00,269,0.0,0.0
2023-09-03 13:05:00,270,0.0,0.0
2023-09-03 13:05:00,271,0.0,0.0
2023-09-03 13:05:00,272,0.0,0.0
2023-09-03 13:05:00,273,0.0,0.0
2023-09-03 13:05:00,274,0.0,0.0
2023-09-03 13:05:00,275,0.0,0.0
2023-09-03 13:05:00,276,0.0,0.0
2023-09-03 13:05:00,277,0.0,0.0
2023-09-03 13:05:00,278,0.0,0.0
2023-09-03 13:05:00,279,0.0,0.0
2023-09-03 13:05:00,280,0.0,0.0
2023-09-03 13:05:00,281,0.0,0.0
2023-09-03 13:05:00,282,0.0,0.0
2023-09-03 13:05:00,283,0.0,0.0
2023-09-03 13:05:00,284,82.0,50.0
2023-09-03 13:05:00,285,0.0,0.0
2023-09-03 13:05:00,286,0.0,0.0
2023-09-03 13:05:00,287,0.0,0.0
2023-09-03 13:05:00,288,0.0,0.0
2023-09-03 13:05:00,289,0.0,0.0
2023-09-03 13:05:00,290,0.0,0.0
2023-09-03 13:05:00,291,0.0,0.0
2023-09-03 13:05:00,292,0.0,0.0
2023-09-03 13:05:00,293,0.0,0.0
2023-09-03 13:05:00,294,0.0,0.0
2023-09-03 13:05:00,299,171.0,123.99823
2023-09-03 13:05:00,300,171.0,123.99823
2023-09-03 13:05:00,301,170.0,123.99823
2023-09-03 13:05:00,302,170.0,123.99823
2023-09-03 13:05:00,303,202.0,132.0
2023-09-03 13:05:00,304,201.0,132.0
2023-09-03 13:05:00,305,313.747681,215.001404
2023-09-03 13:05:00,306,0.0,0.0
2023-09-03 13:05:00,307,298.292694,200.004578
2023-09-03 13:05:00,308,0.0,0.0
2023-09-03 13:05:00,309,0.0,0.0
2023-09-03 13:05:00,310,0.0,0.0
2023-09-03 13:05:00,311,0.0,0.0
2023-09-03 13:05:00,312,0.0,0.0
2023-09-03 13:05:00,313,0.0,0.0
2023-09-03 13:05:00,314,0.0,0.0
2023-09-03 13:05:00,315,0.0,0.0
2023-09-03 13:05:00,316,0.0,0.0
2023-09-03 13:05:00,317,0.0,0.0
2023-09-03 13:05:00,318,0.0,0.0
2023-09-03 13:05:00,319,0.0,0.0
2023-09-03 13:05:00,320,0.0,0.0
2023-09-03 13:05:00,321,0.0,0.0
2023-09-03 13:05:00,322,0.0,0.0
2023-09-03 13:05:00,323,153.0,122.0
2023-09-03 13:05:00,324,153.0,122.0
2023-09-03 13:05:00,325,168.0,136.0
2023-09-03 13:05:00,326,0.0,0.0
2023-09-03 13:05:00,327,0.0,0.0
2023-09-03 13:05:00,328,0.0,0.0
2023-09-03 13:05:00,329,0.0,0.0
2023-09-03 13:05:00,330,0.0,0.0
2023-09-03 13:05:00,331,816.0,662.694702
2023-09-03 13:05:00,332,813.0,675.192017
2023-09-03 13:05:00,333,0.0,0.0
2023-09-03 13:05:00,334,0.0,0.0
2023-09-03 13:05:00,335,0.0,0.0
2023-09-03 13:05:00,336,0.0,0.0
2023-09-03 13:05:00,337,0.0,0.0
2023-09-03 13:05:00,338,0.0,0.0
2023-09-03 13:05:00,339,0.0,0.0
2023-09-03 13:05:00,340,818.0,674.635376
2023-09-03 13:05:00,341,0.0,0.0
2023-09-03 13:05:00,342,166.0,135.0
2023-09-03 13:05:00,343,167.0,135.0
2023-09-03 13:05:00,344,0.0,0.0
2023-09-03 13:05:00,345,0.0,0.0
2023-09-03 13:05:00,346,114.0,80.0
2023-09-03 13:05:00,347,188.0,163.0
2023-09-03 13:05:00,348,0.0,0.0
2023-09-03 13:05:00,349,0.0,0.0
2023-09-03 13:05:00,350,0.0,0.0
2023-09-03 13:05:00,351,0.0,0.0
2023-09-03 13:05:00,352,0.0,0.0
2023-09-03 13:05:00,353,0.0,0.0
2023-09-03 13:05:00,354,0.0,0.0
2023-09-03 13:05:00,355,0.0,0.0
2023-09-03 13:05:00,356,25.0,10.0
2023-09-03 13:05:00,357,26.0,10.0
2023-09-03 13:05:00,358,0.0,0.0
2023-09-03 13:05:00,359,20.0,10.000153
2023-09-03 13:05:00,360,24.999903,7.0
2023-09-03 13:05:00,361,24.999903,7.0
2023-09-03 13:05:00,362,0.0,0.0
2023-09-03 13:05:00,363,0.0,0.0
2023-09-03 13:05:00,366,0.0,0.0
2023-09-03 13:05:00,367,518.988892,479.897339
2023-09-03 13:05:00,368,0.0,0.0
2023-09-03 13:05:00,369,0.0,0.0
2023-09-03 13:05:00,370,0.0,0.0
2023-09-03 13:05:00,371,0.0,0.0
2023-09-03 13:05:00,372,0.0,0.0
2023-09-03 13:05:00,373,0.0,0.0
2023-09-03 13:05:00,374,0.0,0.0
2023-09-03 13:05:00,375,0.0,0.0
2023-09-03 13:05:00,376,0.0,0.0
2023-09-03 13:05:00,377,0.0,0.0
2023-09-03 13:05:00,378,0.0,0.0
2023-09-03 13:05:00,379,39.0,27.0
2023-09-03 13:05:00,380,0.0,0.0
2023-09-03 13:05:00,381,0.0,0.0
2023-09-03 13:05:00,382,0.0,0.0
2023-09-03 13:05:00,383,0.0,0.0
2023-09-03 13:05:00,384,0.0,0.0
2023-09-03 13:05:00,385,270.0,181.044983
2023-09-03 13:05:00,386,270.0,181.83844
2023-09-03 13:05:00,387,274.0,202.0
2023-09-03 13:05:00,388,269.5,181.319641
2023-09-03 13:05:00,389,269.5,180.755005
2023-09-03 13:05:00,390,274.0,202.0
2023-09-03 13:05:00,419,0.0,0.0
2023-09-03 13:05:00,420,0.0,0.0
2023-09-03 13:05:00,421,0.0,0.0
2023-09-03 13:05:00,422,0.0,0.0
2023-09-03 13:05:00,423,0.0,0.0
2023-09-03 13:05:00,432,0.0,0.0
2023-09-03 13:05:00,433,372.89267,254.0
2023-09-03 13:05:00,434,265.5,180.013397
2023-09-03 13:05:00,435,265.5,180.013397
2023-09-03 13:05:00,436,266.5,247.843857
2023-09-03 13:05:00,437,266.5,247.843857
2023-09-03 13:05:00,438,269.0,208.0
2023-09-03 13:05:00,439,269.0,255.841614
2023-09-03 13:05:00,440,155.0,120.0
2023-09-03 13:05:00,441,155.0,120.0
2023-09-03 13:05:00,442,169.0,120.0
2023-09-03 13:05:00,443,0.0,0.0
2023-09-03 13:05:00,444,0.0,0.0
2023-09-03 13:05:00,450,214.0,210.0
2023-09-03 13:05:00,451,82.0,82.0
2023-09-03 13:05:00,452,234.0,230.0
2023-09-03 13:05:00,453,112.0,112.0
2023-09-03 13:05:00,459,381.511047,264.399994
2023-09-03 13:05:00,467,12.0,5.000153
2023-09-03 13:05:00,468,12.0,4.000366
2023-09-03 13:05:00,469,5.000153,1.600391
2023-09-03 13:05:00,471,4.239504,0.0
2023-09-03 13:05:00,472,217.0,217.0
2023-09-03 13:05:00,473,125.0,125.0
2023-09-03 13:05:00,474,220.0,220.0
2023-09-03 13:05:00,475,125.0,125.0
2023-09-03 13:05:00,477,0.0,0.0
2023-09-03 13:05:00,478,241.0,164.0
2023-09-03 13:05:00,479,126.5,81.993141
2023-09-03 13:05:00,480,242.5,164.0
2023-09-03 13:05:00,481,242.5,164.0
2023-09-03 13:05:00,482,250.0,163.986282
2023-09-03 13:05:00,485,45.0,20.00061
2023-09-03 13:05:00,486,0.0,0.0
2023-09-03 13:05:00,487,0.0,0.0
2023-09-03 13:05:00,488,0.0,0.0
2023-09-03 13:05:00,489,993.0,795.0
2023-09-03 13:05:00,490,995.0,795.0
2023-09-03 13:05:00,491,963.0,791.0
2023-09-03 13:05:00,492,967.0,786.0
2023-09-03 13:05:00,493,990.0,795.0
2023-09-03 13:05:00,494,0.0,0.0
2023-09-03 13:05:00,495,300.0,200.0
2023-09-03 13:05:00,496,0.0,0.0
2023-09-03 13:05:00,497,0.0,0.0
2023-09-03 13:05:00,498,0.0,0.0
2023-09-03 13:05:00,499,0.0,0.0
2023-09-03 13:05:00,501,281.0,158.003479
2023-09-03 13:05:00,502,158.0,158.0
2023-09-03 13:05:00,503,289.0,200.0
2023-09-03 13:05:00,507,139.0,59.001785
2023-09-03 13:05:00,508,139.0,106.0
2023-09-03 13:05:00,511,0.0,0.0
2023-09-03 13:05:00,512,0.0,0.0
2023-09-03 13:05:00,513,321.0,150.0
2023-09-03 13:05:00,514,138.0,120.0
2023-09-03 13:05:00,516,850.012939,749.988525
2023-09-03 13:05:00,521,0.0,0.0
2023-09-03 13:05:00,522,940.0,577.0
2023-09-03 13:05:00,523,0.0,0.0
2023-09-03 13:05:00,524,0.0,0.0
2023-09-03 13:05:00,525,0.0,0.0
2023-09-03 13:05:00,526,259.0,131.0
2023-09-03 13:05:00,527,1357.0,1058.099976
2023-09-03 13:05:00,528,259.0,131.0
2023-09-03 13:05:00,529,994.0,774.598999
2023-09-03 13:05:00,530,0.0,0.0
2023-09-03 13:05:00,533,0.0,0.0
2023-09-03 13:05:00,534,0.0,0.0
2023-09-03 13:05:00,535,0.0,0.0
2023-09-03 13:05:00,536,0.0,0.0
2023-09-03 13:05:00,537,0.0,0.0
2023-09-03 13:05:00,538,0.0,0.0
2023-09-03 13:05:00,539,331.0,168.0
2023-09-03 13:05:00,540,160.0,84.0
2023-09-03 13:05:00,541,0.0,0.0
2023-09-03 13:05:00,542,0.0,0.0
2023-09-03 13:05:00,544,1012.0,795.0
2023-09-03 13:05:00,545,1012.0,795.0
2023-09-03 13:05:00,546,343.0,343.0
2023-09-03 13:05:00,547,343.0,343.0
2023-09-03 13:05:00,548,326.0,326.0
2023-09-03 13:05:00,549,223.0,120.0
2023-09-03 13:05:00,550,119.0,90.0
2023-09-03 13:05:00,554,922.953857,665.0
2023-09-03 13:05:00,555,0.0,0.0
2023-09-03 13:05:00,556,0.0,0.0
2023-09-03 13:05:00,557,0.0,0.0
2023-09-03 13:05:00,558,0.0,0.0
2023-09-03 13:05:00,559,0.0,0.0
2023-09-03 13:05:00,560,0.0,0.0
2023-09-03 13:10:00,1,0.0,0.0
2023-09-03 13:10:00,2,0.0,0.0
2023-09-03 13:10:00,3,400.060303,364.991486
2023-09-03 13:10:00,4,0.0,0.0
2023-09-03 13:10:00,5,0.0,0.0
2023-09-03 13:10:00,6,364.991486,364.991486
2023-09-03 13:10:00,7,379.057495,364.991486
2023-09-03 13:10:00,8,0.0,0.0
2023-09-03 13:10:00,9,479.79837,364.917023
2023-09-03 13:10:00,10,0.0,0.0
2023-09-03 13:10:00,11,350.0,200.0
2023-09-03 13:10:00,12,0.0,0.0
2023-09-03 13:10:00,15,426.639648,426.639648
2023-09-03 13:10:00,16,0.0,0.0
2023-09-03 13:10:00,17,0.0,0.0
2023-09-03 13:10:00,18,366.008087,366.008087
2023-09-03 13:10:00,27,615.0,615.0
2023-09-03 13:10:00,28,0.0,0.0
2023-09-03 13:10:00,29,612.0,612.0
2023-09-03 13:10:00,33,0.0,0.0
2023-09-03 13:10:00,36,993.0,795.0
2023-09-03 13:10:00,37,985.0,795.0
2023-09-03 13:10:00,43,0.0,0.0
2023-09-03 13:10:00,46,445.009064,445.009064
2023-09-03 13:10:00,47,0.0,0.0
2023-09-03 13:10:00,48,0.0,0.0
2023-09-03 13:10:00,49,410.021515,410.021515
2023-09-03 13:10:00,50,463.0,405.012726
2023-09-03 13:10:00,51,0.0,0.0
2023-09-03 13:10:00,52,0.0,0.0
2023-09-03 13:10:00,53,0.0,0.0
2023-09-03 13:10:00,54,0.0,0.0
2023-09-03 13:10:00,55,0.0,0.0
2023-09-03 13:10:00,56,0.0,0.0
2023-09-03 13:10:00,57,0.0,0.0
2023-09-03 13:10:00,58,0.0,0.0
2023-09-03 13:10:00,59,0.0,0.0
2023-09-03 13:10:00,60,0.0,0.0
2023-09-03 13:10:00,61,348.571472,348.571472
2023-09-03 13:10:00,62,0.0,0.0
2023-09-03 13:10:00,63,280.0,280.0
2023-09-03 13:10:00,64,0.0,0.0
2023-09-03 13:10:00,65,344.038605,344.038605
2023-09-03 13:10:00,66,0.0,0.0
2023-09-03 13:10:00,67,0.0,0.0
2023-09-03 13:10:00,68,393.78006,393.78006
2023-09-03 13:10:00,69,0.0,0.0
2023-09-03 13:10:00,70,850.756836,850.756836
2023-09-03 13:10:00,71,0.0,0.0
2023-09-03 13:10:00,72,0.0,0.0
2023-09-03 13:10:00,73,0.0,0.0
2023-09-03 13:10:00,74,0.0,0.0
2023-09-03 13:10:00,75,0.0,0.0
2023-09-03 13:10:00,76,0.0,0.0
2023-09-03 13:10:00,77,0.0,0.0
2023-09-03 13:10:00,78,0.0,0.0
2023-09-03 13:10:00,79,0.0,0.0
2023-09-03 13:10:00,80,0.0,0.0
2023-09-03 13:10:00,83,376.702972,376.702972
2023-09-03 13:10:00,84,0.0,0.0
2023-09-03 13:10:00,85,320.039185,320.039185
2023-09-03 13:10:00,86,0.0,0.0
2023-09-03 13:10:00,87,0.0,0.0
2023-09-03 13:10:00,88,329.757294,329.757294
2023-09-03 13:10:00,89,455.993927,374.236481
2023-09-03 13:10:00,90,0.0,0.0
2023-09-03 13:10:00,91,906.0,800.0
2023-09-03 13:10:00,92,0.0,0.0
2023-09-03 13:10:00,95,0.0,0.0
2023-09-03 13:10:00,96,0.0,0.0
2023-09-03 13:10:00,97,0.0,0.0
2023-09-03 13:10:00,98,0.0,0.0
2023-09-03 13:10:00,99,0.0,0.0
2023-09-03 13:10:00,100,0.0,0.0
2023-09-03 13:10:00,101,0.0,0.0
2023-09-03 13:10:00,102,0.0,0.0
2023-09-03 13:10:00,103,0.0,0.0
2023-09-03 13:10:00,104,0.0,0.0
2023-09-03 13:10:00,105,0.0,0.0
2023-09-03 13:10:00,106,0.0,0.0
2023-09-03 13:10:00,107,0.0,0.0
2023-09-03 13:10:00,108,0.0,0.0
2023-09-03 13:10:00,112,0.0,0.0
2023-09-03 13:10:00,113,0.0,0.0
2023-09-03 13:10:00,114,0.0,0.0
2023-09-03 13:10:00,115,921.0,760.133789
2023-09-03 13:10:00,116,0.0,0.0
2023-09-03 13:10:00,117,100.0,60.000153
2023-09-03 13:10:00,118,100.0,60.000153
2023-09-03 13:10:00,119,100.0,60.000153
2023-09-03 13:10:00,120,100.0,60.000153
2023-09-03 13:10:00,126,0.0,0.0
2023-09-03 13:10:00,127,0.0,0.0
2023-09-03 13:10:00,128,993.0,750.0
2023-09-03 13:10:00,129,991.0,750.0
2023-09-03 13:10:00,130,0.0,0.0
2023-09-03 13:10:00,131,980.0,718.0
2023-09-03 13:10:00,132,931.0,758.0
2023-09-03 13:10:00,133,954.0,755.0
2023-09-03 13:10:00,134,0.0,0.0
2023-09-03 13:10:00,135,291.0,235.097473
2023-09-03 13:10:00,136,0.0,0.0
2023-09-03 13:10:00,137,0.0,0.0
2023-09-03 13:10:00,138,0.0,0.0
2023-09-03 13:10:00,139,278.5,193.0
2023-09-03 13:10:00,140,0.0,0.0
2023-09-03 13:10:00,141,135.0,94.0
2023-09-03 13:10:00,142,0.0,0.0
2023-09-03 13:10:00,143,0.0,0.0
2023-09-03 13:10:00,144,0.0,0.0
2023-09-03 13:10:00,145,160.0,88.436272
2023-09-03 13:10:00,146,160.0,88.436272
2023-09-03 13:10:00,147,168.0,104.0
2023-09-03 13:10:00,150,0.0,0.0
2023-09-03 13:10:00,151,0.0,0.0
2023-09-03 13:10:00,152,0.0,0.0
2023-09-03 13:10:00,153,0.0,0.0
2023-09-03 13:10:00,154,0.0,0.0
2023-09-03 13:10:00,155,0.0,0.0
2023-09-03 13:10:00,156,382.0,340.0
2023-09-03 13:10:00,158,0.0,0.0
2023-09-03 13:10:00,159,998.0,795.0
2023-09-03 13:10:00,160,0.0,0.0
2023-09-03 13:10:00,161,300.0,220.0
2023-09-03 13:10:00,162,0.0,0.0
2023-09-03 13:10:00,166,0.0,0.0
2023-09-03 13:10:00,167,0.0,0.0
2023-09-03 13:10:00,168,0.0,0.0
2023-09-03 13:10:00,169,0.0,0.0
2023-09-03 13:10:00,170,0.0,0.0
2023-09-03 13:10:00,171,0.0,0.0
2023-09-03 13:10:00,172,0.0,0.0
2023-09-03 13:10:00,173,0.0,0.0
2023-09-03 13:10:00,174,0.0,0.0
2023-09-03 13:10:00,175,0.0,0.0
2023-09-03 13:10:00,176,282.0,153.920074
2023-09-03 13:10:00,177,147.0,107.0
2023-09-03 13:10:00,178,0.0,0.0
2023-09-03 13:10:00,179,0.0,0.0
2023-09-03 13:10:00,180,0.0,0.0
2023-09-03 13:10:00,181,0.0,0.0
2023-09-03 13:10:00,182,0.0,0.0
2023-09-03 13:10:00,183,0.0,0.0
2023-09-03 13:10:00,184,0.0,0.0
2023-09-03 13:10:00,185,0.0,0.0
2023-09-03 13:10:00,186,0.0,0.0
2023-09-03 13:10:00,187,152.5,115.997803
2023-09-03 13:10:00,188,152.5,115.997803
2023-09-03 13:10:00,189,176.0,120.0
2023-09-03 13:10:00,190,1000.0,795.0
2023-09-03 13:10:00,191,998.0,795.0
2023-09-03 13:10:00,193,12.578156,11.999903
2023-09-03 13:10:00,194,0.0,0.0
2023-09-03 13:10:00,195,25.72805,10.0
2023-09-03 13:10:00,196,0.0,0.0
2023-09-03 13:10:00,197,200.0,120.0
2023-09-03 13:10:00,198,0.0,0.0
2023-09-03 13:10:00,200,0.0,0.0
2023-09-03 13:10:00,207,0.0,0.0
2023-09-03 13:10:00,208,0.0,0.0
2023-09-03 13:10:00,209,0.0,0.0
2023-09-03 13:10:00,210,0.0,0.0
2023-09-03 13:10:00,211,0.0,0.0
2023-09-03 13:10:00,212,0.0,0.0
2023-09-03 13:10:00,213,0.0,0.0
2023-09-03 13:10:00,214,0.0,0.0
2023-09-03 13:10:00,215,70.333336,67.0
2023-09-03 13:10:00,216,38.0,37.0
2023-09-03 13:10:00,217,23.5,20.99826
2023-09-03 13:10:00,218,23.5,20.99826
2023-09-03 13:10:00,219,23.5,20.99826
2023-09-03 13:10:00,220,23.5,20.99826
2023-09-03 13:10:00,231,0.0,0.0
2023-09-03 13:10:00,232,0.0,0.0
2023-09-03 13:10:00,233,0.0,0.0
2023-09-03 13:10:00,234,0.0,0.0
2023-09-03 13:10:00,237,0.0,0.0
2023-09-03 13:10:00,238,0.0,0.0
2023-09-03 13:10:00,240,272.0,200.0
2023-09-03 13:10:00,241,140.0,100.0
2023-09-03 13:10:00,242,0.0,0.0
2023-09-03 13:10:00,243,0.0,0.0
2023-09-03 13:10:00,244,0.0,0.0
2023-09-03 13:10:00,247,0.0,0.0
2023-09-03 13:10:00,248,0.0,0.0
2023-09-03 13:10:00,249,155.666672,99.645386
2023-09-03 13:10:00,250,155.666672,99.425659
2023-09-03 13:10:00,251,155.666672,99.645386
2023-09-03 13:10:00,252,254.0,195.0
2023-09-03 13:10:00,253,0.0,0.0
2023-09-03 13:10:00,254,0.0,0.0
2023-09-03 13:10:00,255,239.0,167.0
2023-09-03 13:10:00,256,239.0,167.0
2023-09-03 13:10:00,257,262.0,216.0
2023-09-03 13:10:00,258,270.5,162.007477
2023-09-03 13:10:00,259,270.5,162.007477
2023-09-03 13:10:00,260,274.0,208.0
2023-09-03 13:10:00,264,10.000229,5.000229
2023-09-03 13:10:00,265,10.000229,5.000229
2023-09-03 13:10:00,266,0.0,0.0
2023-09-03 13:10:00,267,0.0,0.0
2023-09-03 13:10:00,268,0.0,0.0
2023-09-03 13:10:00,269,0.0,0.0
2023-09-03 13:10:00,270,0.0,0.0
2023-09-03 13:10:00,271,0.0,0.0
2023-09-03 13:10:00,272,0.0,0.0
2023-09-03 13:10:00,273,0.0,0.0
2023-09-03 13:10:00,274,0.0,0.0
2023-09-03 13:10:00,275,0.0,0.0
2023-09-03 13:10:00,276,0.0,0.0
2023-09-03 13:10:00,277,0.0,0.0
2023-09-03 13:10:00,278,0.0,0.0
2023-09-03 13:10:00,279,0.0,0.0
2023-09-03 13:10:00,280,0.0,0.0
2023-09-03 13:10:00,281,0.0,0.0
2023-09-03 13:10:00,282,0.0,0.0
2023-09-03 13:10:00,283,0.0,0.0
2023-09-03 13:10:00,284,0.0,0.0
2023-09-03 13:10:00,285,0.0,0.0
2023-09-03 13:10:00,286,0.0,0.0
2023-09-03 13:10:00,287,0.0,0.0
2023-09-03 13:10:00,288,0.0,0.0
2023-09-03 13:10:00,289,0.0,0.0
2023-09-03 13:10:00,290,0.0,0.0
2023-09-03 13:10:00,291,0.0,0.0
2023-09-03 13:10:00,292,0.0,0.0
2023-09-03 13:10:00,293,0.0,0.0
2023-09-03 13:10:00,294,0.0,0.0
2023-09-03 13:10:00,299,171.0,123.99823
2023-09-03 13:10:00,300,171.0,123.99823
2023-09-03 13:10:00,301,170.0,123.99823
2023-09-03 13:10:00,302,170.0,123.99823
2023-09-03 13:10:00,303,202.0,132.0
2023-09-03 13:10:00,304,201.0,132.0
2023-09-03 13:10:00,305,310.272552,215.001404
2023-09-03 13:10:00,306,0.0,0.0
2023-09-03 13:10:00,307,296.496124,200.004578
2023-09-03 13:10:00,308,0.0,0.0
2023-09-03 13:10:00,309,0.0,0.0
2023-09-03 13:10:00,310,0.0,0.0
2023-09-03 13:10:00,311,0.0,0.0
2023-09-03 13:10:00,312,0.0,0.0
2023-09-03 13:10:00,313,0.0,0.0
2023-09-03 13:10:00,314,0.0,0.0
2023-09-03 13:10:00,315,0.0,0.0
2023-09-03 13:10:00,316,0.0,0.0
2023-09-03 13:10:00,317,0.0,0.0
2023-09-03 13:10:00,318,0.0,0.0
2023-09-03 13:10:00,319,0.0,0.0
2023-09-03 13:10:00,320,0.0,0.0
2023-09-03 13:10:00,321,0.0,0.0
2023-09-03 13:10:00,322,0.0,0.0
2023-09-03 13:10:00,323,153.0,122.0
2023-09-03 13:10:00,324,153.0,122.0
2023-09-03 13:10:00,325,168.0,136.0
2023-09-03 13:10:00,326,0.0,0.0
2023-09-03 13:10:00,327,0.0,0.0
2023-09-03 13:10:00,328,0.0,0.0
2023-09-03 13:10:00,329,0.0,0.0
2023-09-03 13:10:00,330,0.0,0.0
2023-09-03 13:10:00,331,816.0,816.0
2023-09-03 13:10:00,332,813.0,813.0
2023-09-03 13:10:00,333,0.0,0.0
2023-09-03 13:10:00,334,0.0,0.0
2023-09-03 13:10:00,335,0.0,0.0
2023-09-03 13:10:00,336,0.0,0.0
2023-09-03 13:10:00,337,0.0,0.0
2023-09-03 13:10:00,338,0.0,0.0
2023-09-03 13:10:00,339,0.0,0.0
2023-09-03 13:10:00,340,818.0,675.838379
2023-09-03 13:10:00,341,0.0,0.0
2023-09-03 13:10:00,342,166.0,135.0
2023-09-03 13:10:00,343,167.0,135.0
2023-09-03 13:10:00,344,0.0,0.0
2023-09-03 13:10:00,345,0.0,0.0
2023-09-03 13:10:00,346,114.0,80.0
2023-09-03 13:10:00,347,188.0,163.0
2023-09-03 13:10:00,348,0.0,0.0
2023-09-03 13:10:00,349,0.0,0.0
2023-09-03 13:10:00,350,0.0,0.0
2023-09-03 13:10:00,351,0.0,0.0
2023-09-03 13:10:00,352,0.0,0.0
2023-09-03 13:10:00,353,0.0,0.0
2023-09-03 13:10:00,354,0.0,0.0
2023-09-03 13:10:00,355,0.0,0.0
2023-09-03 13:10:00,356,25.0,10.0
2023-09-03 13:10:00,357,26.0,10.0
2023-09-03 13:10:00,358,0.0,0.0
2023-09-03 13:10:00,359,20.0,10.000153
2023-09-03 13:10:00,360,24.999903,7.0
2023-09-03 13:10:00,361,24.999903,7.0
2023-09-03 13:10:00,362,0.0,0.0
2023-09-03 13:10:00,363,0.0,0.0
2023-09-03 13:10:00,366,0.0,0.0
2023-09-03 13:10:00,367,518.189087,479.897339
2023-09-03 13:10:00,368,0.0,0.0
2023-09-03 13:10:00,369,0.0,0.0
2023-09-03 13:10:00,370,0.0,0.0
2023-09-03 13:10:00,371,0.0,0.0
2023-09-03 13:10:00,372,0.0,0.0
2023-09-03 13:10:00,373,0.0,0.0
2023-09-03 13:10:00,374,0.0,0.0
2023-09-03 13:10:00,375,0.0,0.0
2023-09-03 13:10:00,376,158.5,116.662704
2023-09-03 13:10:00,377,37.895172,0.0
2023-09-03 13:10:00,378,0.0,0.0
2023-09-03 13:10:00,379,77.0,77.0
2023-09-03 13:10:00,380,0.0,0.0
2023-09-03 13:10:00,381,2.633968,0.0
2023-09-03 13:10:00,382,0.0,0.0
2023-09-03 13:10:00,383,0.0,0.0
2023-09-03 13:10:00,384,0.0,0.0
2023-09-03 13:10:00,385,270.0,181.044983
2023-09-03 13:10:00,386,270.0,181.792664
2023-09-03 13:10:00,387,274.0,202.0
2023-09-03 13:10:00,388,269.5,181.350159
2023-09-03 13:10:00,389,269.5,180.755005
2023-09-03 13:10:00,390,274.0,202.0
2023-09-03 13:10:00,419,0.0,0.0
2023-09-03 13:10:00,420,0.0,0.0
2023-09-03 13:10:00,421,0.0,0.0
2023-09-03 13:10:00,422,0.0,0.0
2023-09-03 13:10:00,423,0.0,0.0
2023-09-03 13:10:00,432,0.0,0.0
2023-09-03 13:10:00,433,373.6521,254.0
2023-09-03 13:10:00,434,265.5,180.013397
2023-09-03 13:10:00,435,265.5,180.013397
2023-09-03 13:10:00,436,266.5,235.22316
2023-09-03 13:10:00,437,266.5,235.22316
2023-09-03 13:10:00,438,269.0,208.0
2023-09-03 13:10:00,439,269.0,246.940079
2023-09-03 13:10:00,440,154.0,120.0
2023-09-03 13:10:00,441,154.0,120.0
2023-09-03 13:10:00,442,169.0,120.0
2023-09-03 13:10:00,443,0.0,0.0
2023-09-03 13:10:00,444,0.0,0.0
2023-09-03 13:10:00,450,214.0,210.0
2023-09-03 13:10:00,451,82.0,82.0
2023-09-03 13:10:00,452,234.0,230.0
2023-09-03 13:10:00,453,112.0,112.0
2023-09-03 13:10:00,459,384.546875,264.399994
2023-09-03 13:10:00,467,12.0,5.000153
2023-09-03 13:10:00,468,12.0,4.000366
2023-09-03 13:10:00,469,5.000153,1.600391
2023-09-03 13:10:00,471,5.6176,0.0
2023-09-03 13:10:00,472,215.0,215.0
2023-09-03 13:10:00,473,125.0,125.0
2023-09-03 13:10:00,474,218.0,218.0
2023-09-03 13:10:00,475,125.0,125.0
2023-09-03 13:10:00,477,0.0,0.0
2023-09-03 13:10:00,478,241.0,164.0
2023-09-03 13:10:00,479,126.5,81.993141
2023-09-03 13:10:00,480,242.5,164.0
2023-09-03 13:10:00,481,242.5,164.0
2023-09-03 13:10:00,482,250.0,163.986282
2023-09-03 13:10:00,485,2.326166,0.0
2023-09-03 13:10:00,486,0.0,0.0
2023-09-03 13:10:00,487,0.0,0.0
2023-09-03 13:10:00,488,0.0,0.0
2023-09-03 13:10:00,489,993.0,795.0
2023-09-03 13:10:00,490,995.0,795.0
2023-09-03 13:10:00,491,963.0,791.0
2023-09-03 13:10:00,492,967.0,786.0
2023-09-03 13:10:00,493,990.0,795.0
2023-09-03 13:10:00,494,0.0,0.0
2023-09-03 13:10:00,495,300.0,200.0
2023-09-03 13:10:00,496,0.0,0.0
2023-09-03 13:10:00,497,0.0,0.0
2023-09-03 13:10:00,498,0.0,0.0
2023-09-03 13:10:00,499,0.0,0.0
2023-09-03 13:10:00,501,279.5,158.003479
2023-09-03 13:10:00,502,158.0,158.0
2023-09-03 13:10:00,503,288.0,200.0
2023-09-03 13:10:00,507,139.0,59.001785
2023-09-03 13:10:00,508,139.0,106.0
2023-09-03 13:10:00,511,0.0,0.0
2023-09-03 13:10:00,512,0.0,0.0
2023-09-03 13:10:00,513,319.0,150.0
2023-09-03 13:10:00,514,137.0,120.0
2023-09-03 13:10:00,516,850.012939,749.988525
2023-09-03 13:10:00,521,0.0,0.0
2023-09-03 13:10:00,522,940.0,577.0
2023-09-03 13:10:00,523,0.0,0.0
2023-09-03 13:10:00,524,0.0,0.0
2023-09-03 13:10:00,525,0.0,0.0
2023-09-03 13:10:00,526,259.0,131.0
2023-09-03 13:10:00,527,1357.0,1058.099976
2023-09-03 13:10:00,528,259.0,131.0
2023-09-03 13:10:00,529,994.0,784.751282
2023-09-03 13:10:00,530,0.0,0.0
2023-09-03 13:10:00,533,0.0,0.0
2023-09-03 13:10:00,534,0.0,0.0
2023-09-03 13:10:00,535,0.0,0.0
2023-09-03 13:10:00,536,0.0,0.0
2023-09-03 13:10:00,537,0.0,0.0
2023-09-03 13:10:00,538,0.0,0.0
2023-09-03 13:10:00,539,330.0,168.0
2023-09-03 13:10:00,540,159.0,84.0
2023-09-03 13:10:00,541,0.0,0.0
2023-09-03 13:10:00,542,0.0,0.0
2023-09-03 13:10:00,544,1012.0,795.0
2023-09-03 13:10:00,545,1012.0,795.0
2023-09-03 13:10:00,546,343.0,343.0
2023-09-03 13:10:00,547,343.0,343.0
2023-09-03 13:10:00,548,326.0,326.0
2023-09-03 13:10:00,549,221.0,120.0
2023-09-03 13:10:00,550,119.0,90.0
2023-09-03 13:10:00,554,915.813354,665.0
2023-09-03 13:10:00,555,0.0,0.0
2023-09-03 13:10:00,556,0.0,0.0
2023-09-03 13:10:00,557,0.0,0.0
2023-09-03 13:10:00,558,0.0,0.0
2023-09-03 13:10:00,559,0.0,0.0
2023-09-03 13:10:00,560,0.0,0.0
2023-09-03 13:15:00,1,0.0,0.0
2023-09-03 13:15:00,2,50.0,40.000244
2023-09-03 13:15:00,3,419.166595,364.991486
2023-09-03 13:15:00,4,0.0,0.0
2023-09-03 13:15:00,5,0.0,0.0
2023-09-03 13:15:00,6,390.229065,364.991486
2023-09-03 13:15:00,7,417.544128,364.991486
2023-09-03 13:15:00,8,0.0,0.0
2023-09-03 13:15:00,9,479.79837,364.917023
2023-09-03 13:15:00,10,0.0,0.0
2023-09-03 13:15:00,11,350.0,200.0
2023-09-03 13:15:00,12,0.0,0.0
2023-09-03 13:15:00,15,426.273315,403.146484
2023-09-03 13:15:00,16,0.0,0.0
2023-09-03 13:15:00,17,0.0,0.0
2023-09-03 13:15:00,18,366.008087,334.492828
2023-09-03 13:15:00,27,615.0,615.0
2023-09-03 13:15:00,28,0.0,0.0
2023-09-03 13:15:00,29,612.0,612.0
2023-09-03 13:15:00,33,0.0,0.0
2023-09-03 13:15:00,36,993.0,795.0
2023-09-03 13:15:00,37,985.0,795.0
2023-09-03 13:15:00,43,0.0,0.0
2023-09-03 13:15:00,46,484.133636,445.009064
2023-09-03 13:15:00,47,0.0,0.0
2023-09-03 13:15:00,48,0.0,0.0
2023-09-03 13:15:00,49,410.021515,410.021515
2023-09-03 13:15:00,50,463.0,405.012726
2023-09-03 13:15:00,51,0.0,0.0
2023-09-03 13:15:00,52,0.0,0.0
2023-09-03 13:15:00,53,0.0,0.0
2023-09-03 13:15:00,54,0.0,0.0
2023-09-03 13:15:00,55,0.0,0.0
2023-09-03 13:15:00,56,0.0,0.0
2023-09-03 13:15:00,57,0.0,0.0
2023-09-03 13:15:00,58,0.0,0.0
2023-09-03 13:15:00,59,0.0,0.0
2023-09-03 13:15:00,60,0.0,0.0
2023-09-03 13:15:00,61,351.725555,351.725555
2023-09-03 13:15:00,62,0.0,0.0
2023-09-03 13:15:00,63,280.0,280.0
2023-09-03 13:15:00,64,0.0,0.0
2023-09-03 13:15:00,65,344.038605,344.038605
2023-09-03 13:15:00,66,0.0,0.0
2023-09-03 13:15:00,67,0.0,0.0
2023-09-03 13:15:00,68,393.78006,393.78006
2023-09-03 13:15:00,69,0.0,0.0
2023-09-03 13:15:00,70,850.756836,850.756836
2023-09-03 13:15:00,71,0.0,0.0
2023-09-03 13:15:00,72,0.0,0.0
2023-09-03 13:15:00,73,0.0,0.0
2023-09-03 13:15:00,74,0.0,0.0
2023-09-03 13:15:00,75,0.0,0.0
2023-09-03 13:15:00,76,0.0,0.0
2023-09-03 13:15:00,77,0.0,0.0
2023-09-03 13:15:00,78,0.0,0.0
2023-09-03 13:15:00,79,0.0,0.0
2023-09-03 13:15:00,80,0.0,0.0
2023-09-03 13:15:00,83,449.948181,349.948181
2023-09-03 13:15:00,84,0.0,0.0
2023-09-03 13:15:00,85,410.106415,322.610748
2023-09-03 13:15:00,86,0.0,0.0
2023-09-03 13:15:00,87,0.0,0.0
2023-09-03 13:15:00,88,329.757294,329.757294
2023-09-03 13:15:00,89,455.993927,374.185089
2023-09-03 13:15:00,90,0.0,0.0
2023-09-03 13:15:00,91,906.0,800.0
2023-09-03 13:15:00,92,0.0,0.0
2023-09-03 13:15:00,95,0.0,0.0
2023-09-03 13:15:00,96,0.0,0.0
2023-09-03 13:15:00,97,0.0,0.0
2023-09-03 13:15:00,98,0.0,0.0
2023-09-03 13:15:00,99,0.0,0.0
2023-09-03 13:15:00,100,0.0,0.0
2023-09-03 13:15:00,101,0.0,0.0
2023-09-03 13:15:00,102,0.0,0.0
2023-09-03 13:15:00,103,0.0,0.0
2023-09-03 13:15:00,104,0.0,0.0
2023-09-03 13:15:00,105,0.0,0.0
2023-09-03 13:15:00,106,0.0,0.0
2023-09-03 13:15:00,107,0.0,0.0
2023-09-03 13:15:00,108,0.0,0.0
2023-09-03 13:15:00,112,0.0,0.0
2023-09-03 13:15:00,113,0.0,0.0
2023-09-03 13:15:00,114,0.0,0.0
2023-09-03 13:15:00,115,921.0,760.376892
2023-09-03 13:15:00,116,0.0,0.0
2023-09-03 13:15:00,117,100.0,60.000153
2023-09-03 13:15:00,118,100.0,60.000153
2023-09-03 13:15:00,119,100.0,60.000153
2023-09-03 13:15:00,120,100.0,60.000153
2023-09-03 13:15:00,126,0.0,0.0
2023-09-03 13:15:00,127,0.0,0.0
2023-09-03 13:15:00,128,993.0,750.0
2023-09-03 13:15:00,129,991.0,750.0
2023-09-03 13:15:00,130,0.0,0.0
2023-09-03 13:15:00,131,980.0,718.0
2023-09-03 13:15:00,132,931.0,758.0
2023-09-03 13:15:00,133,954.0,755.0
2023-09-03 13:15:00,134,0.0,0.0
2023-09-03 13:15:00,135,291.0,227.119476
2023-09-03 13:15:00,136,0.0,0.0
2023-09-03 13:15:00,137,0.0,0.0
2023-09-03 13:15:00,138,0.0,0.0
2023-09-03 13:15:00,139,278.5,193.0
2023-09-03 13:15:00,140,0.0,0.0
2023-09-03 13:15:00,141,135.0,94.0
2023-09-03 13:15:00,142,0.0,0.0
2023-09-03 13:15:00,143,0.0,0.0
2023-09-03 13:15:00,144,0.0,0.0
2023-09-03 13:15:00,145,160.0,88.436272
2023-09-03 13:15:00,146,160.0,88.436272
2023-09-03 13:15:00,147,168.0,104.0
2023-09-03 13:15:00,150,0.0,0.0
2023-09-03 13:15:00,151,0.0,0.0
2023-09-03 13:15:00,152,0.0,0.0
2023-09-03 13:15:00,153,0.0,0.0
2023-09-03 13:15:00,154,0.0,0.0
2023-09-03 13:15:00,155,0.0,0.0
2023-09-03 13:15:00,156,382.0,340.0
2023-09-03 13:15:00,158,0.0,0.0
2023-09-03 13:15:00,159,998.0,795.0
2023-09-03 13:15:00,160,0.0,0.0
2023-09-03 13:15:00,161,300.0,220.0
2023-09-03 13:15:00,162,0.0,0.0
2023-09-03 13:15:00,166,0.0,0.0
2023-09-03 13:15:00,167,0.0,0.0
2023-09-03 13:15:00,168,0.0,0.0
2023-09-03 13:15:00,169,0.0,0.0
2023-09-03 13:15:00,170,0.0,0.0
2023-09-03 13:15:00,171,0.0,0.0
2023-09-03 13:15:00,172,0.0,0.0
2023-09-03 13:15:00,173,0.0,0.0
2023-09-03 13:15:00,174,0.0,0.0
2023-09-03 13:15:00,175,0.0,0.0
2023-09-03 13:15:00,176,282.0,153.633942
2023-09-03 13:15:00,177,147.0,107.0
2023-09-03 13:15:00,178,0.0,0.0
2023-09-03 13:15:00,179,0.0,0.0
2023-09-03 13:15:00,180,0.0,0.0
2023-09-03 13:15:00,181,0.0,0.0
2023-09-03 13:15:00,182,0.0,0.0
2023-09-03 13:15:00,183,0.0,0.0
2023-09-03 13:15:00,184,0.0,0.0
2023-09-03 13:15:00,185,0.0,0.0
2023-09-03 13:15:00,186,0.0,0.0
2023-09-03 13:15:00,187,152.5,115.997803
2023-09-03 13:15:00,188,152.5,115.997803
2023-09-03 13:15:00,189,176.0,120.0
2023-09-03 13:15:00,190,1000.0,795.0
2023-09-03 13:15:00,191,998.0,795.0
2023-09-03 13:15:00,193,12.578156,11.999903
2023-09-03 13:15:00,194,0.0,0.0
2023-09-03 13:15:00,195,25.72805,10.0
2023-09-03 13:15:00,196,0.0,0.0
2023-09-03 13:15:00,197,200.0,120.0
2023-09-03 13:15:00,198,0.0,0.0
2023-09-03 13:15:00,200,0.0,0.0
2023-09-03 13:15:00,207,0.0,0.0
2023-09-03 13:15:00,208,0.0,0.0
2023-09-03 13:15:00,209,0.0,0.0
2023-09-03 13:15:00,210,0.0,0.0
2023-09-03 13:15:00,211,0.0,0.0
2023-09-03 13:15:00,212,0.0,0.0
2023-09-03 13:15:00,213,0.0,0.0
2023-09-03 13:15:00,214,0.0,0.0
2023-09-03 13:15:00,215,70.333336,67.0
2023-09-03 13:15:00,216,38.0,37.0
2023-09-03 13:15:00,217,23.5,20.99826
2023-09-03 13:15:00,218,23.5,20.99826
2023-09-03 13:15:00,219,23.5,20.99826
2023-09-03 13:15:00,220,23.5,20.99826
2023-09-03 13:15:00,231,0.0,0.0
2023-09-03 13:15:00,232,0.0,0.0
2023-09-03 13:15:00,233,0.0,0.0
2023-09-03 13:15:00,234,0.0,0.0
2023-09-03 13:15:00,237,0.0,0.0
2023-09-03 13:15:00,238,0.0,0.0
2023-09-03 13:15:00,240,272.0,200.0
2023-09-03 13:15:00,241,140.0,100.0
2023-09-03 13:15:00,242,0.0,0.0
2023-09-03 13:15:00,243,0.0,0.0
2023-09-03 13:15:00,244,0.0,0.0
2023-09-03 13:15:00,247,0.0,0.0
2023-09-03 13:15:00,248,0.0,0.0
2023-09-03 13:15:00,249,155.666672,99.645386
2023-09-03 13:15:00,250,155.666672,99.425659
2023-09-03 13:15:00,251,155.666672,99.645386
2023-09-03 13:15:00,252,254.0,195.0
2023-09-03 13:15:00,253,0.0,0.0
2023-09-03 13:15:00,254,0.0,0.0
2023-09-03 13:15:00,255,239.0,167.0
2023-09-03 13:15:00,256,239.0,167.0
2023-09-03 13:15:00,257,262.0,216.0
2023-09-03 13:15:00,258,270.5,162.007477
2023-09-03 13:15:00,259,270.5,162.007477
2023-09-03 13:15:00,260,274.0,208.0
2023-09-03 13:15:00,264,10.000229,5.000229
2023-09-03 13:15:00,265,10.000229,5.000229
2023-09-03 13:15:00,266,0.0,0.0
2023-09-03 13:15:00,267,0.0,0.0
2023-09-03 13:15:00,268,0.0,0.0
2023-09-03 13:15:00,269,0.0,0.0
2023-09-03 13:15:00,270,0.0,0.0
2023-09-03 13:15:00,271,0.0,0.0
2023-09-03 13:15:00,272,0.0,0.0
2023-09-03 13:15:00,273,0.0,0.0
2023-09-03 13:15:00,274,0.0,0.0
2023-09-03 13:15:00,275,0.0,0.0
2023-09-03 13:15:00,276,0.0,0.0
2023-09-03 13:15:00,277,0.0,0.0
2023-09-03 13:15:00,278,0.0,0.0
2023-09-03 13:15:00,279,0.0,0.0
2023-09-03 13:15:00,280,0.0,0.0
2023-09-03 13:15:00,281,0.0,0.0
2023-09-03 13:15:00,282,0.0,0.0
2023-09-03 13:15:00,283,0.0,0.0
2023-09-03 13:15:00,284,0.0,0.0
2023-09-03 13:15:00,285,0.0,0.0
2023-09-03 13:15:00,286,0.0,0.0
2023-09-03 13:15:00,287,0.0,0.0
2023-09-03 13:15:00,288,0.0,0.0
2023-09-03 13:15:00,289,0.0,0.0
2023-09-03 13:15:00,290,0.0,0.0
2023-09-03 13:15:00,291,0.0,0.0
2023-09-03 13:15:00,292,0.0,0.0
2023-09-03 13:15:00,293,0.0,0.0
2023-09-03 13:15:00,294,0.0,0.0
2023-09-03 13:15:00,299,171.0,123.99823
2023-09-03 13:15:00,300,171.0,123.99823
2023-09-03 13:15:00,301,170.0,123.99823
2023-09-03 13:15:00,302,170.0,123.99823
2023-09-03 13:15:00,303,202.0,132.0
2023-09-03 13:15:00,304,201.0,132.0
2023-09-03 13:15:00,305,311.683258,215.001404
2023-09-03 13:15:00,306,0.0,0.0
2023-09-03 13:15:00,307,296.851593,200.004578
2023-09-03 13:15:00,308,0.0,0.0
2023-09-03 13:15:00,309,0.0,0.0
2023-09-03 13:15:00,310,0.0,0.0
2023-09-03 13:15:00,311,0.0,0.0
2023-09-03 13:15:00,312,0.0,0.0
2023-09-03 13:15:00,313,0.0,0.0
2023-09-03 13:15:00,314,0.0,0.0
2023-09-03 13:15:00,315,0.0,0.0
2023-09-03 13:15:00,316,0.0,0.0
2023-09-03 13:15:00,317,0.0,0.0
2023-09-03 13:15:00,318,0.0,0.0
2023-09-03 13:15:00,319,0.0,0.0
2023-09-03 13:15:00,320,0.0,0.0
2023-09-03 13:15:00,321,0.0,0.0
2023-09-03 13:15:00,322,0.0,0.0
2023-09-03 13:15:00,323,153.0,122.0
2023-09-03 13:15:00,324,153.0,122.0
2023-09-03 13:15:00,325,168.0,136.0
2023-09-03 13:15:00,326,0.0,0.0
2023-09-03 13:15:00,327,0.0,0.0
2023-09-03 13:15:00,328,0.0,0.0
2023-09-03 13:15:00,329,0.0,0.0
2023-09-03 13:15:00,330,0.0,0.0
2023-09-03 13:15:00,331,816.0,816.0
2023-09-03 13:15:00,332,813.0,813.0
2023-09-03 13:15:00,333,0.0,0.0
2023-09-03 13:15:00,334,0.0,0.0
2023-09-03 13:15:00,335,0.0,0.0
2023-09-03 13:15:00,336,0.0,0.0
2023-09-03 13:15:00,337,0.0,0.0
2023-09-03 13:15:00,338,0.0,0.0
2023-09-03 13:15:00,339,0.0,0.0
2023-09-03 13:15:00,340,818.0,675.465088
2023-09-03 13:15:00,341,0.0,0.0
2023-09-03 13:15:00,342,166.0,135.0
2023-09-03 13:15:00,343,167.0,135.0
2023-09-03 13:15:00,344,0.0,0.0
2023-09-03 13:15:00,345,0.0,0.0
2023-09-03 13:15:00,346,114.0,80.0
2023-09-03 13:15:00,347,188.0,163.0
2023-09-03 13:15:00,348,0.0,0.0
2023-09-03 13:15:00,349,0.0,0.0
2023-09-03 13:15:00,350,0.0,0.0
2023-09-03 13:15:00,351,0.0,0.0
2023-09-03 13:15:00,352,0.0,0.0
2023-09-03 13:15:00,353,0.0,0.0
2023-09-03 13:15:00,354,0.0,0.0
2023-09-03 13:15:00,355,0.0,0.0
2023-09-03 13:15:00,356,25.0,10.0
2023-09-03 13:15:00,357,26.0,10.0
2023-09-03 13:15:00,358,0.0,0.0
2023-09-03 13:15:00,359,20.0,10.000153
2023-09-03 13:15:00,360,24.999903,7.0
2023-09-03 13:15:00,361,24.999903,7.0
2023-09-03 13:15:00,362,0.0,0.0
2023-09-03 13:15:00,363,0.0,0.0
2023-09-03 13:15:00,366,0.0,0.0
2023-09-03 13:15:00,367,517.989136,479.897339
2023-09-03 13:15:00,368,0.0,0.0
2023-09-03 13:15:00,369,0.0,0.0
2023-09-03 13:15:00,370,0.0,0.0
2023-09-03 13:15:00,371,0.0,0.0
2023-09-03 13:15:00,372,0.0,0.0
2023-09-03 13:15:00,373,0.0,0.0
2023-09-03 13:15:00,374,0.0,0.0
2023-09-03 13:15:00,375,0.0,0.0
2023-09-03 13:15:00,376,158.5,116.662704
2023-09-03 13:15:00,377,158.5,116.662704
2023-09-03 13:15:00,378,0.0,0.0
2023-09-03 13:15:00,379,77.0,77.0
2023-09-03 13:15:00,380,0.0,0.0
2023-09-03 13:15:00,381,3.539079,0.0
2023-09-03 13:15:00,382,0.0,0.0
2023-09-03 13:15:00,383,0.0,0.0
2023-09-03 13:15:00,384,0.0,0.0
2023-09-03 13:15:00,385,270.0,181.090759
2023-09-03 13:15:00,386,270.0,181.136536
2023-09-03 13:15:00,387,274.0,202.0
2023-09-03 13:15:00,388,269.5,181.319641
2023-09-03 13:15:00,389,269.5,180.709229
2023-09-03 13:15:00,390,274.0,202.0
2023-09-03 13:15:00,419,0.0,0.0
2023-09-03 13:15:00,420,0.0,0.0
2023-09-03 13:15:00,421,0.0,0.0
2023-09-03 13:15:00,422,0.0,0.0
2023-09-03 13:15:00,423,0.0,0.0
2023-09-03 13:15:00,432,0.0,0.0
2023-09-03 13:15:00,433,399.907349,254.0
2023-09-03 13:15:00,434,265.5,180.013397
2023-09-03 13:15:00,435,265.5,180.013397
2023-09-03 13:15:00,436,266.5,185.439362
2023-09-03 13:15:00,437,266.5,186.951843
2023-09-03 13:15:00,438,269.0,208.0
2023-09-03 13:15:00,439,269.0,211.826996
2023-09-03 13:15:00,440,154.0,120.0
2023-09-03 13:15:00,441,154.0,120.0
2023-09-03 13:15:00,442,169.0,120.0
2023-09-03 13:15:00,443,0.0,0.0
2023-09-03 13:15:00,444,0.0,0.0
2023-09-03 13:15:00,450,214.0,210.0
2023-09-03 13:15:00,451,82.0,82.0
2023-09-03 13:15:00,452,234.0,230.0
2023-09-03 13:15:00,453,112.0,112.0
2023-09-03 13:15:00,459,385.514709,264.399994
2023-09-03 13:15:00,467,12.0,5.000153
2023-09-03 13:15:00,468,12.0,4.000366
2023-09-03 13:15:00,469,5.000153,1.600391
2023-09-03 13:15:00,471,4.801888,0.0
2023-09-03 13:15:00,472,215.0,215.0
2023-09-03 13:15:00,473,125.0,125.0
2023-09-03 13:15:00,474,218.0,218.0
2023-09-03 13:15:00,475,125.0,125.0
2023-09-03 13:15:00,477,0.0,0.0
2023-09-03 13:15:00,478,241.0,164.0
2023-09-03 13:15:00,479,126.5,81.993141
2023-09-03 13:15:00,480,242.5,164.0
2023-09-03 13:15:00,481,242.5,164.0
2023-09-03 13:15:00,482,250.0,163.986282
2023-09-03 13:15:00,485,0.0,0.0
2023-09-03 13:15:00,486,0.0,0.0
2023-09-03 13:15:00,487,0.0,0.0
2023-09-03 13:15:00,488,0.0,0.0
2023-09-03 13:15:00,489,993.0,795.0
2023-09-03 13:15:00,490,995.0,795.0
2023-09-03 13:15:00,491,963.0,791.0
2023-09-03 13:15:00,492,967.0,786.0
2023-09-03 13:15:00,493,990.0,795.0
2023-09-03 13:15:00,494,0.0,0.0
2023-09-03 13:15:00,495,300.0,200.0
2023-09-03 13:15:00,496,0.0,0.0
2023-09-03 13:15:00,497,0.0,0.0
2023-09-03 13:15:00,498,0.0,0.0
2023-09-03 13:15:00,499,0.0,0.0
2023-09-03 13:15:00,501,279.5,158.003479
2023-09-03 13:15:00,502,196.972534,196.972534
2023-09-03 13:15:00,503,288.0,200.0
2023-09-03 13:15:00,507,139.0,59.001785
2023-09-03 13:15:00,508,139.0,106.0
2023-09-03 13:15:00,511,0.0,0.0
2023-09-03 13:15:00,512,0.0,0.0
2023-09-03 13:15:00,513,319.0,150.0
2023-09-03 13:15:00,514,137.0,120.0
2023-09-03 13:15:00,516,850.012939,749.988525
2023-09-03 13:15:00,521,0.0,0.0
2023-09-03 13:15:00,522,940.0,577.0
2023-09-03 13:15:00,523,0.0,0.0
2023-09-03 13:15:00,524,0.0,0.0
2023-09-03 13:15:00,525,0.0,0.0
2023-09-03 13:15:00,526,259.0,131.0
2023-09-03 13:15:00,527,1357.0,1058.099976
2023-09-03 13:15:00,528,259.0,131.0
2023-09-03 13:15:00,529,994.0,776.233582
2023-09-03 13:15:00,530,0.0,0.0
2023-09-03 13:15:00,533,0.0,0.0
2023-09-03 13:15:00,534,0.0,0.0
2023-09-03 13:15:00,535,0.0,0.0
2023-09-03 13:15:00,536,0.0,0.0
2023-09-03 13:15:00,537,0.0,0.0
2023-09-03 13:15:00,538,0.0,0.0
2023-09-03 13:15:00,539,330.0,168.0
2023-09-03 13:15:00,540,159.0,84.0
2023-09-03 13:15:00,541,0.0,0.0
2023-09-03 13:15:00,542,0.0,0.0
2023-09-03 13:15:00,544,1012.0,795.0
2023-09-03 13:15:00,545,1012.0,795.0
2023-09-03 13:15:00,546,343.0,343.0
2023-09-03 13:15:00,547,343.0,343.0
2023-09-03 13:15:00,548,326.0,326.0
2023-09-03 13:15:00,549,221.0,120.0
2023-09-03 13:15:00,550,119.0,90.0
2023-09-03 13:15:00,554,749.686401,665.0
2023-09-03 13:15:00,555,0.0,0.0
2023-09-03 13:15:00,556,0.0,0.0
2023-09-03 13:15:00,557,0.0,0.0
2023-09-03 13:15:00,558,0.0,0.0
2023-09-03 13:15:00,559,0.0,0.0
2023-09-03 13:15:00,560,0.0,0.0
2023-09-03 13:20:00,1,0.0,0.0
2023-09-03 13:20:00,2,1.197535,0.0
2023-09-03 13:20:00,3,380.566284,364.991486
2023-09-03 13:20:00,4,0.0,0.0
2023-09-03 13:20:00,5,0.0,0.0
2023-09-03 13:20:00,6,418.113312,364.991486
2023-09-03 13:20:00,7,427.154083,364.991486
2023-09-03 13:20:00,8,0.0,0.0
2023-09-03 13:20:00,9,474.031464,364.892242
2023-09-03 13:20:00,10,0.0,0.0
2023-09-03 13:20:00,11,350.0,200.0
2023-09-03 13:20:00,12,0.0,0.0
2023-09-03 13:20:00,15,426.273315,391.185669
2023-09-03 13:20:00,16,0.0,0.0
2023-09-03 13:20:00,17,0.0,0.0
2023-09-03 13:20:00,18,366.008087,366.008087
2023-09-03 13:20:00,27,615.0,615.0
2023-09-03 13:20:00,28,0.0,0.0
2023-09-03 13:20:00,29,612.0,612.0
2023-09-03 13:20:00,33,0.0,0.0
2023-09-03 13:20:00,36,993.0,795.0
2023-09-03 13:20:00,37,985.0,795.0
2023-09-03 13:20:00,43,0.0,0.0
2023-09-03 13:20:00,46,465.244049,445.009064
2023-09-03 13:20:00,47,0.0,0.0
2023-09-03 13:20:00,48,0.0,0.0
2023-09-03 13:20:00,49,462.763214,410.021515
2023-09-03 13:20:00,50,463.0,405.012726
2023-09-03 13:20:00,51,0.0,0.0
2023-09-03 13:20:00,52,0.0,0.0
2023-09-03 13:20:00,53,0.0,0.0
2023-09-03 13:20:00,54,0.0,0.0
2023-09-03 13:20:00,55,0.0,0.0
2023-09-03 13:20:00,56,0.0,0.0
2023-09-03 13:20:00,57,0.0,0.0
2023-09-03 13:20:00,58,0.0,0.0
2023-09-03 13:20:00,59,0.0,0.0
2023-09-03 13:20:00,60,0.0,0.0
2023-09-03 13:20:00,61,450.454071,350.454071
2023-09-03 13:20:00,62,0.0,0.0
2023-09-03 13:20:00,63,334.076813,280.0
2023-09-03 13:20:00,64,0.0,0.0
2023-09-03 13:20:00,65,423.475311,344.038605
2023-09-03 13:20:00,66,0.0,0.0
2023-09-03 13:20:00,67,0.0,0.0
2023-09-03 13:20:00,68,437.768585,393.78006
2023-09-03 13:20:00,69,0.0,0.0
2023-09-03 13:20:00,70,930.0,850.756836
2023-09-03 13:20:00,71,0.0,0.0
2023-09-03 13:20:00,72,0.0,0.0
2023-09-03 13:20:00,73,0.0,0.0
2023-09-03 13:20:00,74,0.0,0.0
2023-09-03 13:20:00,75,0.0,0.0
2023-09-03 13:20:00,76,0.0,0.0
2023-09-03 13:20:00,77,0.0,0.0
2023-09-03 13:20:00,78,0.0,0.0
2023-09-03 13:20:00,79,0.0,0.0
2023-09-03 13:20:00,80,0.0,0.0
2023-09-03 13:20:00,83,430.404022,330.404022
2023-09-03 13:20:00,84,0.0,0.0
2023-09-03 13:20:00,85,380.680359,320.0
2023-09-03 13:20:00,86,0.0,0.0
2023-09-03 13:20:00,87,0.0,0.0
2023-09-03 13:20:00,88,390.591766,329.757294
2023-09-03 13:20:00,89,455.993927,373.359009
2023-09-03 13:20:00,90,0.0,0.0
2023-09-03 13:20:00,91,906.0,800.0
2023-09-03 13:20:00,92,0.0,0.0
2023-09-03 13:20:00,95,0.0,0.0
2023-09-03 13:20:00,96,0.0,0.0
2023-09-03 13:20:00,97,0.0,0.0
2023-09-03 13:20:00,98,0.0,0.0
2023-09-03 13:20:00,99,0.0,0.0
2023-09-03 13:20:00,100,0.0,0.0
2023-09-03 13:20:00,101,0.0,0.0
2023-09-03 13:20:00,102,0.0,0.0
2023-09-03 13:20:00,103,0.0,0.0
2023-09-03 13:20:00,104,0.0,0.0
2023-09-03 13:20:00,105,0.0,0.0
2023-09-03 13:20:00,106,0.0,0.0
2023-09-03 13:20:00,107,0.0,0.0
2023-09-03 13:20:00,108,0.0,0.0
2023-09-03 13:20:00,112,0.0,0.0
2023-09-03 13:20:00,113,0.0,0.0
2023-09-03 13:20:00,114,0.0,0.0
2023-09-03 13:20:00,115,921.0,757.272888
2023-09-03 13:20:00,116,0.0,0.0
2023-09-03 13:20:00,117,100.0,60.000153
2023-09-03 13:20:00,118,100.0,60.000153
2023-09-03 13:20:00,119,100.0,60.000153
2023-09-03 13:20:00,120,100.0,60.000153
2023-09-03 13:20:00,126,0.0,0.0
2023-09-03 13:20:00,127,0.0,0.0
2023-09-03 13:20:00,128,993.0,750.0
2023-09-03 13:20:00,129,991.0,750.0
2023-09-03 13:20:00,130,0.0,0.0
2023-09-03 13:20:00,131,980.0,718.0
2023-09-03 13:20:00,132,931.0,758.0
2023-09-03 13:20:00,133,954.0,755.0
2023-09-03 13:20:00,134,0.0,0.0
2023-09-03 13:20:00,135,291.0,233.85968
2023-09-03 13:20:00,136,0.0,0.0
2023-09-03 13:20:00,137,0.0,0.0
2023-09-03 13:20:00,138,0.0,0.0
2023-09-03 13:20:00,139,278.5,193.0
2023-09-03 13:20:00,140,0.0,0.0
2023-09-03 13:20:00,141,135.0,94.0
2023-09-03 13:20:00,142,0.0,0.0
2023-09-03 13:20:00,143,0.0,0.0
2023-09-03 13:20:00,144,0.0,0.0
2023-09-03 13:20:00,145,160.0,88.436272
2023-09-03 13:20:00,146,160.0,88.436272
2023-09-03 13:20:00,147,168.0,104.0
2023-09-03 13:20:00,150,0.0,0.0
2023-09-03 13:20:00,151,0.0,0.0
2023-09-03 13:20:00,152,0.0,0.0
2023-09-03 13:20:00,153,0.0,0.0
2023-09-03 13:20:00,154,0.0,0.0
2023-09-03 13:20:00,155,0.0,0.0
2023-09-03 13:20:00,156,382.0,340.0
2023-09-03 13:20:00,158,0.0,0.0
2023-09-03 13:20:00,159,998.0,795.0
2023-09-03 13:20:00,160,0.0,0.0
2023-09-03 13:20:00,161,300.0,220.0
2023-09-03 13:20:00,162,0.0,0.0
2023-09-03 13:20:00,166,0.0,0.0
2023-09-03 13:20:00,167,0.0,0.0
2023-09-03 13:20:00,168,0.0,0.0
2023-09-03 13:20:00,169,0.0,0.0
2023-09-03 13:20:00,170,0.0,0.0
2023-09-03 13:20:00,171,0.0,0.0
2023-09-03 13:20:00,172,0.0,0.0
2023-09-03 13:20:00,173,0.0,0.0
2023-09-03 13:20:00,174,0.0,0.0
2023-09-03 13:20:00,175,0.0,0.0
2023-09-03 13:20:00,176,282.0,153.767487
2023-09-03 13:20:00,177,147.0,107.0
2023-09-03 13:20:00,178,0.0,0.0
2023-09-03 13:20:00,179,0.0,0.0
2023-09-03 13:20:00,180,0.0,0.0
2023-09-03 13:20:00,181,0.0,0.0
2023-09-03 13:20:00,182,0.0,0.0
2023-09-03 13:20:00,183,0.0,0.0
2023-09-03 13:20:00,184,0.0,0.0
2023-09-03 13:20:00,185,0.0,0.0
2023-09-03 13:20:00,186,0.0,0.0
2023-09-03 13:20:00,187,152.5,115.997803
2023-09-03 13:20:00,188,152.5,115.997803
2023-09-03 13:20:00,189,176.0,120.0
2023-09-03 13:20:00,190,1000.0,795.0
2023-09-03 13:20:00,191,998.0,795.0
2023-09-03 13:20:00,193,12.578156,11.999903
2023-09-03 13:20:00,194,0.0,0.0
2023-09-03 13:20:00,195,25.72805,10.0
2023-09-03 13:20:00,196,0.0,0.0
2023-09-03 13:20:00,197,200.0,120.0
2023-09-03 13:20:00,198,0.0,0.0
2023-09-03 13:20:00,200,0.0,0.0
2023-09-03 13:20:00,207,0.0,0.0
2023-09-03 13:20:00,208,0.0,0.0
2023-09-03 13:20:00,209,0.0,0.0
2023-09-03 13:20:00,210,0.0,0.0
2023-09-03 13:20:00,211,0.0,0.0
2023-09-03 13:20:00,212,0.0,0.0
2023-09-03 13:20:00,213,0.0,0.0
2023-09-03 13:20:00,214,0.0,0.0
2023-09-03 13:20:00,215,70.333336,67.0
2023-09-03 13:20:00,216,38.0,37.0
2023-09-03 13:20:00,217,23.5,20.99826
2023-09-03 13:20:00,218,23.5,20.99826
2023-09-03 13:20:00,219,23.5,20.99826
2023-09-03 13:20:00,220,23.5,20.99826
2023-09-03 13:20:00,231,0.0,0.0
2023-09-03 13:20:00,232,0.0,0.0
2023-09-03 13:20:00,233,0.0,0.0
2023-09-03 13:20:00,234,0.0,0.0
2023-09-03 13:20:00,237,0.0,0.0
2023-09-03 13:20:00,238,0.0,0.0
2023-09-03 13:20:00,240,272.0,200.0
2023-09-03 13:20:00,241,140.0,100.0
2023-09-03 13:20:00,242,0.0,0.0
2023-09-03 13:20:00,243,0.0,0.0
2023-09-03 13:20:00,244,0.0,0.0
2023-09-03 13:20:00,247,0.0,0.0
2023-09-03 13:20:00,248,0.0,0.0
2023-09-03 13:20:00,249,155.666672,99.590454
2023-09-03 13:20:00,250,155.666672,99.46228
2023-09-03 13:20:00,251,155.666672,99.645386
2023-09-03 13:20:00,252,254.0,195.0
2023-09-03 13:20:00,253,0.0,0.0
2023-09-03 13:20:00,254,0.0,0.0
2023-09-03 13:20:00,255,239.0,167.0
2023-09-03 13:20:00,256,239.0,167.0
2023-09-03 13:20:00,257,262.0,216.0
2023-09-03 13:20:00,258,270.5,162.007477
2023-09-03 13:20:00,259,270.5,162.007477
2023-09-03 13:20:00,260,274.0,208.0
2023-09-03 13:20:00,264,10.000229,5.000229
2023-09-03 13:20:00,265,10.000229,5.000229
2023-09-03 13:20:00,266,0.0,0.0
2023-09-03 13:20:00,267,0.0,0.0
2023-09-03 13:20:00,268,0.0,0.0
2023-09-03 13:20:00,269,0.0,0.0
2023-09-03 13:20:00,270,0.0,0.0
2023-09-03 13:20:00,271,0.0,0.0
2023-09-03 13:20:00,272,0.0,0.0
2023-09-03 13:20:00,273,0.0,0.0
2023-09-03 13:20:00,274,0.0,0.0
2023-09-03 13:20:00,275,0.0,0.0
2023-09-03 13:20:00,276,0.0,0.0
2023-09-03 13:20:00,277,0.0,0.0
2023-09-03 13:20:00,278,0.0,0.0
2023-09-03 13:20:00,279,0.0,0.0
2023-09-03 13:20:00,280,0.0,0.0
2023-09-03 13:20:00,281,0.0,0.0
2023-09-03 13:20:00,282,0.0,0.0
2023-09-03 13:20:00,283,0.0,0.0
2023-09-03 13:20:00,284,0.0,0.0
2023-09-03 13:20:00,285,0.0,0.0
2023-09-03 13:20:00,286,0.0,0.0
2023-09-03 13:20:00,287,0.0,0.0
2023-09-03 13:20:00,288,0.0,0.0
2023-09-03 13:20:00,289,0.0,0.0
2023-09-03 13:20:00,290,0.0,0.0
2023-09-03 13:20:00,291,0.0,0.0
2023-09-03 13:20:00,292,0.0,0.0
2023-09-03 13:20:00,293,0.0,0.0
2023-09-03 13:20:00,294,0.0,0.0
2023-09-03 13:20:00,299,171.0,123.99823
2023-09-03 13:20:00,300,171.0,123.99823
2023-09-03 13:20:00,301,170.0,123.99823
2023-09-03 13:20:00,302,170.0,123.99823
2023-09-03 13:20:00,303,202.0,132.0
2023-09-03 13:20:00,304,201.0,132.0
2023-09-03 13:20:00,305,319.629791,215.001404
2023-09-03 13:20:00,306,0.0,0.0
2023-09-03 13:20:00,307,313.811615,200.004578
2023-09-03 13:20:00,308,0.0,0.0
2023-09-03 13:20:00,309,0.0,0.0
2023-09-03 13:20:00,310,0.0,0.0
2023-09-03 13:20:00,311,0.0,0.0
2023-09-03 13:20:00,312,0.0,0.0
2023-09-03 13:20:00,313,0.0,0.0
2023-09-03 13:20:00,314,0.0,0.0
2023-09-03 13:20:00,315,0.0,0.0
2023-09-03 13:20:00,316,0.0,0.0
2023-09-03 13:20:00,317,0.0,0.0
2023-09-03 13:20:00,318,0.0,0.0
2023-09-03 13:20:00,319,0.0,0.0
2023-09-03 13:20:00,320,0.0,0.0
2023-09-03 13:20:00,321,0.0,0.0
2023-09-03 13:20:00,322,0.0,0.0
2023-09-03 13:20:00,323,153.0,122.0
2023-09-03 13:20:00,324,153.0,122.0
2023-09-03 13:20:00,325,168.0,136.0
2023-09-03 13:20:00,326,0.0,0.0
2023-09-03 13:20:00,327,0.0,0.0
2023-09-03 13:20:00,328,0.0,0.0
2023-09-03 13:20:00,329,0.0,0.0
2023-09-03 13:20:00,330,0.0,0.0
2023-09-03 13:20:00,331,816.0,676.141174
2023-09-03 13:20:00,332,813.0,666.618896
2023-09-03 13:20:00,333,0.0,0.0
2023-09-03 13:20:00,334,0.0,0.0
2023-09-03 13:20:00,335,0.0,0.0
2023-09-03 13:20:00,336,0.0,0.0
2023-09-03 13:20:00,337,0.0,0.0
2023-09-03 13:20:00,338,0.0,0.0
2023-09-03 13:20:00,339,0.0,0.0
2023-09-03 13:20:00,340,818.0,675.299072
2023-09-03 13:20:00,341,0.0,0.0
2023-09-03 13:20:00,342,166.0,135.0
2023-09-03 13:20:00,343,167.0,135.0
2023-09-03 13:20:00,344,0.0,0.0
2023-09-03 13:20:00,345,0.0,0.0
2023-09-03 13:20:00,346,114.0,80.0
2023-09-03 13:20:00,347,188.0,163.0
2023-09-03 13:20:00,348,0.0,0.0
2023-09-03 13:20:00,349,0.0,0.0
2023-09-03 13:20:00,350,0.0,0.0
2023-09-03 13:20:00,351,0.0,0.0
2023-09-03 13:20:00,352,0.0,0.0
2023-09-03 13:20:00,353,0.0,0.0
2023-09-03 13:20:00,354,0.0,0.0
2023-09-03 13:20:00,355,0.0,0.0
2023-09-03 13:20:00,356,25.0,10.0
2023-09-03 13:20:00,357,26.0,10.0
2023-09-03 13:20:00,358,0.0,0.0
2023-09-03 13:20:00,359,20.0,10.000153
2023-09-03 13:20:00,360,24.999903,7.0
2023-09-03 13:20:00,361,24.999903,7.0
2023-09-03 13:20:00,362,0.0,0.0
2023-09-03 13:20:00,363,0.0,0.0
2023-09-03 13:20:00,366,0.0,0.0
2023-09-03 13:20:00,367,518.189087,479.897339
2023-09-03 13:20:00,368,0.0,0.0
2023-09-03 13:20:00,369,0.0,0.0
2023-09-03 13:20:00,370,0.0,0.0
2023-09-03 13:20:00,371,0.0,0.0
2023-09-03 13:20:00,372,0.0,0.0
2023-09-03 13:20:00,373,0.0,0.0
2023-09-03 13:20:00,374,0.0,0.0
2023-09-03 13:20:00,375,0.0,0.0
2023-09-03 13:20:00,376,158.5,116.662704
2023-09-03 13:20:00,377,158.5,116.662704
2023-09-03 13:20:00,378,0.0,0.0
2023-09-03 13:20:00,379,77.0,77.0
2023-09-03 13:20:00,380,0.0,0.0
2023-09-03 13:20:00,381,4.37832,0.0
2023-09-03 13:20:00,382,0.0,0.0
2023-09-03 13:20:00,383,0.0,0.0
2023-09-03 13:20:00,384,0.0,0.0
2023-09-03 13:20:00,385,270.0,181.044983
2023-09-03 13:20:00,386,270.0,181.182312
2023-09-03 13:20:00,387,274.0,202.0
2023-09-03 13:20:00,388,269.5,181.273865
2023-09-03 13:20:00,389,269.5,180.709229
2023-09-03 13:20:00,390,274.0,202.0
2023-09-03 13:20:00,419,0.0,0.0
2023-09-03 13:20:00,420,0.0,0.0
2023-09-03 13:20:00,421,0.0,0.0
2023-09-03 13:20:00,422,0.0,0.0
2023-09-03 13:20:00,423,0.0,0.0
2023-09-03 13:20:00,432,0.0,0.0
2023-09-03 13:20:00,433,409.0,254.0
2023-09-03 13:20:00,434,265.5,180.013397
2023-09-03 13:20:00,435,265.5,180.013397
2023-09-03 13:20:00,436,266.5,180.013397
2023-09-03 13:20:00,437,266.5,180.013397
2023-09-03 13:20:00,438,269.0,208.0
2023-09-03 13:20:00,439,269.0,208.0
2023-09-03 13:20:00,440,154.0,120.0
2023-09-03 13:20:00,441,154.0,120.0
2023-09-03 13:20:00,442,169.0,120.0
2023-09-03 13:20:00,443,0.0,0.0
2023-09-03 13:20:00,444,0.0,0.0
2023-09-03 13:20:00,450,214.0,210.0
2023-09-03 13:20:00,451,82.0,82.0
2023-09-03 13:20:00,452,234.0,230.0
2023-09-03 13:20:00,453,112.0,112.0
2023-09-03 13:20:00,459,384.689972,264.399994
2023-09-03 13:20:00,467,12.0,5.000153
2023-09-03 13:20:00,468,12.0,4.000366
2023-09-03 13:20:00,469,5.000153,1.600391
2023-09-03 13:20:00,471,4.764446,0.0
2023-09-03 13:20:00,472,215.0,180.0
2023-09-03 13:20:00,473,125.0,90.0
2023-09-03 13:20:00,474,218.0,180.0
2023-09-03 13:20:00,475,125.0,90.0
2023-09-03 13:20:00,477,0.0,0.0
2023-09-03 13:20:00,478,241.0,164.0
2023-09-03 13:20:00,479,126.5,81.993141
2023-09-03 13:20:00,480,242.5,164.0
2023-09-03 13:20:00,481,242.5,164.0
2023-09-03 13:20:00,482,250.0,163.986282
2023-09-03 13:20:00,485,0.0,0.0
2023-09-03 13:20:00,486,0.0,0.0
2023-09-03 13:20:00,487,0.0,0.0
2023-09-03 13:20:00,488,0.0,0.0
2023-09-03 13:20:00,489,993.0,795.0
2023-09-03 13:20:00,490,995.0,795.0
2023-09-03 13:20:00,491,963.0,791.0
2023-09-03 13:20:00,492,967.0,786.0
2023-09-03 13:20:00,493,990.0,795.0
2023-09-03 13:20:00,494,0.0,0.0
2023-09-03 13:20:00,495,300.0,200.0
2023-09-03 13:20:00,496,0.0,0.0
2023-09-03 13:20:00,497,0.0,0.0
2023-09-03 13:20:00,498,0.0,0.0
2023-09-03 13:20:00,499,0.0,0.0
2023-09-03 13:20:00,501,279.5,158.003479
2023-09-03 13:20:00,502,256.804077,256.804077
2023-09-03 13:20:00,503,288.0,200.0
2023-09-03 13:20:00,507,139.0,59.001785
2023-09-03 13:20:00,508,139.0,106.0
2023-09-03 13:20:00,511,0.0,0.0
2023-09-03 13:20:00,512,0.0,0.0
2023-09-03 13:20:00,513,319.0,150.0
2023-09-03 13:20:00,514,137.0,120.0
2023-09-03 13:20:00,516,850.012939,749.988525
2023-09-03 13:20:00,521,0.0,0.0
2023-09-03 13:20:00,522,940.0,577.0
2023-09-03 13:20:00,523,0.0,0.0
2023-09-03 13:20:00,524,0.0,0.0
2023-09-03 13:20:00,525,0.0,0.0
2023-09-03 13:20:00,526,259.0,131.0
2023-09-03 13:20:00,527,1357.0,1058.099976
2023-09-03 13:20:00,528,259.0,131.0
2023-09-03 13:20:00,529,994.0,774.323303
2023-09-03 13:20:00,530,0.0,0.0
2023-09-03 13:20:00,533,0.0,0.0
2023-09-03 13:20:00,534,0.0,0.0
2023-09-03 13:20:00,535,0.0,0.0
2023-09-03 13:20:00,536,0.0,0.0
2023-09-03 13:20:00,537,0.0,0.0
2023-09-03 13:20:00,538,0.0,0.0
2023-09-03 13:20:00,539,330.0,168.0
2023-09-03 13:20:00,540,159.0,84.0
2023-09-03 13:20:00,541,0.0,0.0
2023-09-03 13:20:00,542,0.0,0.0
2023-09-03 13:20:00,544,1012.0,795.0
2023-09-03 13:20:00,545,1012.0,795.0
2023-09-03 13:20:00,546,343.0,186.0
2023-09-03 13:20:00,547,343.0,186.0
2023-09-03 13:20:00,548,326.0,254.0
2023-09-03 13:20:00,549,221.0,120.0
2023-09-03 13:20:00,550,119.0,90.0
2023-09-03 13:20:00,554,950.890747,665.0
2023-09-03 13:20:00,555,0.0,0.0
2023-09-03 13:20:00,556,0.0,0.0
2023-09-03 13:20:00,557,0.0,0.0
2023-09-03 13:20:00,558,0.0,0.0
2023-09-03 13:20:00,559,0.0,0.0
2023-09-03 13:20:00,560,0.0,0.0
2023-09-03 13:25:00,1,0.0,0.0
2023-09-03 13:25:00,2,50.0,40.000244
2023-09-03 13:25:00,3,417.286957,364.991486
2023-09-03 13:25:00,4,0.0,0.0
2023-09-03 13:25:00,5,0.0,0.0
2023-09-03 13:25:00,6,409.086334,364.991486
2023-09-03 13:25:00,7,429.577362,364.991486
2023-09-03 13:25:00,8,0.0,0.0
2023-09-03 13:25:00,9,479.79837,364.917023
2023-09-03 13:25:00,10,0.0,0.0
2023-09-03 13:25:00,11,350.0,200.0
2023-09-03 13:25:00,12,0.0,0.0
2023-09-03 13:25:00,15,426.181763,404.365204
2023-09-03 13:25:00,16,0.0,0.0
2023-09-03 13:25:00,17,0.0,0.0
2023-09-03 13:25:00,18,366.008087,340.41687
2023-09-03 13:25:00,27,615.0,615.0
2023-09-03 13:25:00,28,0.0,0.0
2023-09-03 13:25:00,29,612.0,612.0
2023-09-03 13:25:00,33,0.0,0.0
2023-09-03 13:25:00,36,993.0,795.0
2023-09-03 13:25:00,37,985.0,795.0
2023-09-03 13:25:00,43,0.0,0.0
2023-09-03 13:25:00,46,492.42569,445.009064
2023-09-03 13:25:00,47,0.0,0.0
2023-09-03 13:25:00,48,0.0,0.0
2023-09-03 13:25:00,49,462.763214,410.021515
2023-09-03 13:25:00,50,463.0,405.012726
2023-09-03 13:25:00,51,0.0,0.0
2023-09-03 13:25:00,52,0.0,0.0
2023-09-03 13:25:00,53,0.0,0.0
2023-09-03 13:25:00,54,0.0,0.0
2023-09-03 13:25:00,55,0.0,0.0
2023-09-03 13:25:00,56,0.0,0.0
2023-09-03 13:25:00,57,0.0,0.0
2023-09-03 13:25:00,58,0.0,0.0
2023-09-03 13:25:00,59,0.0,0.0
2023-09-03 13:25:00,60,0.0,0.0
2023-09-03 13:25:00,61,451.820557,351.820557
2023-09-03 13:25:00,62,0.0,0.0
2023-09-03 13:25:00,63,330.031921,280.0
2023-09-03 13:25:00,64,0.0,0.0
2023-09-03 13:25:00,65,424.457031,344.038605
2023-09-03 13:25:00,66,0.0,0.0
2023-09-03 13:25:00,67,0.0,0.0
2023-09-03 13:25:00,68,437.768585,393.78006
2023-09-03 13:25:00,69,0.0,0.0
2023-09-03 13:25:00,70,930.0,850.756836
2023-09-03 13:25:00,71,0.0,0.0
2023-09-03 13:25:00,72,0.0,0.0
2023-09-03 13:25:00,73,0.0,0.0
2023-09-03 13:25:00,74,0.0,0.0
2023-09-03 13:25:00,75,0.0,0.0
2023-09-03 13:25:00,76,0.0,0.0
2023-09-03 13:25:00,77,0.0,0.0
2023-09-03 13:25:00,78,0.0,0.0
2023-09-03 13:25:00,79,0.0,0.0
2023-09-03 13:25:00,80,0.0,0.0
2023-09-03 13:25:00,83,450.564667,375.725037
2023-09-03 13:25:00,84,0.0,0.0
2023-09-03 13:25:00,85,426.362518,326.362518
2023-09-03 13:25:00,86,0.0,0.0
2023-09-03 13:25:00,87,0.0,0.0
2023-09-03 13:25:00,88,382.62442,329.757294
2023-09-03 13:25:00,89,455.993927,375.274353
2023-09-03 13:25:00,90,0.0,0.0
2023-09-03 13:25:00,91,906.0,800.0
2023-09-03 13:25:00,92,0.0,0.0
2023-09-03 13:25:00,95,0.0,0.0
2023-09-03 13:25:00,96,0.0,0.0
2023-09-03 13:25:00,97,0.0,0.0
2023-09-03 13:25:00,98,0.0,0.0
2023-09-03 13:25:00,99,0.0,0.0
2023-09-03 13:25:00,100,0.0,0.0
2023-09-03 13:25:00,101,0.0,0.0
2023-09-03 13:25:00,102,0.0,0.0
2023-09-03 13:25:00,103,0.0,0.0
2023-09-03 13:25:00,104,0.0,0.0
2023-09-03 13:25:00,105,0.0,0.0
2023-09-03 13:25:00,106,0.0,0.0
2023-09-03 13:25:00,107,0.0,0.0
2023-09-03 13:25:00,108,0.0,0.0
2023-09-03 13:25:00,112,0.0,0.0
2023-09-03 13:25:00,113,0.0,0.0
2023-09-03 13:25:00,114,0.0,0.0
2023-09-03 13:25:00,115,921.0,765.61554
2023-09-03 13:25:00,116,0.0,0.0
2023-09-03 13:25:00,117,100.0,60.000153
2023-09-03 13:25:00,118,100.0,60.000153
2023-09-03 13:25:00,119,100.0,60.000153
2023-09-03 13:25:00,120,100.0,60.000153
2023-09-03 13:25:00,126,0.0,0.0
2023-09-03 13:25:00,127,0.0,0.0
2023-09-03 13:25:00,128,993.0,750.0
2023-09-03 13:25:00,129,991.0,750.0
2023-09-03 13:25:00,130,0.0,0.0
2023-09-03 13:25:00,131,980.0,718.0
2023-09-03 13:25:00,132,931.0,758.0
2023-09-03 13:25:00,133,954.0,755.0
2023-09-03 13:25:00,134,0.0,0.0
2023-09-03 13:25:00,135,291.0,236.329193
2023-09-03 13:25:00,136,0.0,0.0
2023-09-03 13:25:00,137,0.0,0.0
2023-09-03 13:25:00,138,0.0,0.0
2023-09-03 13:25:00,139,278.5,193.0
2023-09-03 13:25:00,140,0.0,0.0
2023-09-03 13:25:00,141,135.0,94.0
2023-09-03 13:25:00,142,0.0,0.0
2023-09-03 13:25:00,143,0.0,0.0
2023-09-03 13:25:00,144,0.0,0.0
2023-09-03 13:25:00,145,160.0,88.436272
2023-09-03 13:25:00,146,160.0,88.436272
2023-09-03 13:25:00,147,168.0,104.0
2023-09-03 13:25:00,150,0.0,0.0
2023-09-03 13:25:00,151,0.0,0.0
2023-09-03 13:25:00,152,0.0,0.0
2023-09-03 13:25:00,153,0.0,0.0
2023-09-03 13:25:00,154,0.0,0.0
2023-09-03 13:25:00,155,0.0,0.0
2023-09-03 13:25:00,156,382.0,340.0
2023-09-03 13:25:00,158,0.0,0.0
2023-09-03 13:25:00,159,998.0,795.0
2023-09-03 13:25:00,160,0.0,0.0
2023-09-03 13:25:00,161,300.0,220.0
2023-09-03 13:25:00,162,0.0,0.0
2023-09-03 13:25:00,166,0.0,0.0
2023-09-03 13:25:00,167,0.0,0.0
2023-09-03 13:25:00,168,0.0,0.0
2023-09-03 13:25:00,169,0.0,0.0
2023-09-03 13:25:00,170,0.0,0.0
2023-09-03 13:25:00,171,0.0,0.0
2023-09-03 13:25:00,172,0.0,0.0
2023-09-03 13:25:00,173,0.0,0.0
2023-09-03 13:25:00,174,0.0,0.0
2023-09-03 13:25:00,175,0.0,0.0
2023-09-03 13:25:00,176,282.0,153.767487
2023-09-03 13:25:00,177,147.0,107.0
2023-09-03 13:25:00,178,0.0,0.0
2023-09-03 13:25:00,179,0.0,0.0
2023-09-03 13:25:00,180,0.0,0.0
2023-09-03 13:25:00,181,0.0,0.0
2023-09-03 13:25:00,182,0.0,0.0
2023-09-03 13:25:00,183,0.0,0.0
2023-09-03 13:25:00,184,0.0,0.0
2023-09-03 13:25:00,185,0.0,0.0
2023-09-03 13:25:00,186,0.0,0.0
2023-09-03 13:25:00,187,152.5,115.997803
2023-09-03 13:25:00,188,152.5,115.997803
2023-09-03 13:25:00,189,176.0,120.0
2023-09-03 13:25:00,190,1000.0,795.0
2023-09-03 13:25:00,191,998.0,795.0
2023-09-03 13:25:00,193,12.578156,11.999903
2023-09-03 13:25:00,194,0.0,0.0
2023-09-03 13:25:00,195,25.72805,10.0
2023-09-03 13:25:00,196,0.0,0.0
2023-09-03 13:25:00,197,200.0,120.0
2023-09-03 13:25:00,198,0.0,0.0
2023-09-03 13:25:00,200,0.0,0.0
2023-09-03 13:25:00,207,0.0,0.0
2023-09-03 13:25:00,208,0.0,0.0
2023-09-03 13:25:00,209,0.0,0.0
2023-09-03 13:25:00,210,0.0,0.0
2023-09-03 13:25:00,211,0.0,0.0
2023-09-03 13:25:00,212,0.0,0.0
2023-09-03 13:25:00,213,0.0,0.0
2023-09-03 13:25:00,214,0.0,0.0
2023-09-03 13:25:00,215,70.333336,67.0
2023-09-03 13:25:00,216,38.0,37.0
2023-09-03 13:25:00,217,23.5,20.99826
2023-09-03 13:25:00,218,23.5,20.99826
2023-09-03 13:25:00,219,23.5,20.99826
2023-09-03 13:25:00,220,23.5,20.99826
2023-09-03 13:25:00,231,0.0,0.0
2023-09-03 13:25:00,232,0.0,0.0
2023-09-03 13:25:00,233,0.0,0.0
2023-09-03 13:25:00,234,0.0,0.0
2023-09-03 13:25:00,237,0.0,0.0
2023-09-03 13:25:00,238,0.0,0.0
2023-09-03 13:25:00,240,272.0,200.0
2023-09-03 13:25:00,241,140.0,100.0
2023-09-03 13:25:00,242,0.0,0.0
2023-09-03 13:25:00,243,0.0,0.0
2023-09-03 13:25:00,244,0.0,0.0
2023-09-03 13:25:00,247,0.0,0.0
2023-09-03 13:25:00,248,0.0,0.0
2023-09-03 13:25:00,249,155.666672,99.590454
2023-09-03 13:25:00,250,155.666672,99.425659
2023-09-03 13:25:00,251,155.666672,99.645386
2023-09-03 13:25:00,252,254.0,195.0
2023-09-03 13:25:00,253,0.0,0.0
2023-09-03 13:25:00,254,0.0,0.0
2023-09-03 13:25:00,255,239.0,167.0
2023-09-03 13:25:00,256,239.0,167.0
2023-09-03 13:25:00,257,262.0,216.0
2023-09-03 13:25:00,258,270.5,162.007477
2023-09-03 13:25:00,259,270.5,162.007477
2023-09-03 13:25:00,260,274.0,208.0
2023-09-03 13:25:00,264,10.000229,5.000229
2023-09-03 13:25:00,265,10.000229,5.000229
2023-09-03 13:25:00,266,0.0,0.0
2023-09-03 13:25:00,267,0.0,0.0
2023-09-03 13:25:00,268,0.0,0.0
2023-09-03 13:25:00,269,0.0,0.0
2023-09-03 13:25:00,270,0.0,0.0
2023-09-03 13:25:00,271,0.0,0.0
2023-09-03 13:25:00,272,0.0,0.0
2023-09-03 13:25:00,273,0.0,0.0
2023-09-03 13:25:00,274,0.0,0.0
2023-09-03 13:25:00,275,0.0,0.0
2023-09-03 13:25:00,276,0.0,0.0
2023-09-03 13:25:00,277,0.0,0.0
2023-09-03 13:25:00,278,0.0,0.0
2023-09-03 13:25:00,279,0.0,0.0
2023-09-03 13:25:00,280,0.0,0.0
2023-09-03 13:25:00,281,0.0,0.0
2023-09-03 13:25:00,282,0.0,0.0
2023-09-03 13:25:00,283,0.0,0.0
2023-09-03 13:25:00,284,0.0,0.0
2023-09-03 13:25:00,285,0.0,0.0
2023-09-03 13:25:00,286,0.0,0.0
2023-09-03 13:25:00,287,0.0,0.0
2023-09-03 13:25:00,288,0.0,0.0
2023-09-03 13:25:00,289,0.0,0.0
2023-09-03 13:25:00,290,0.0,0.0
2023-09-03 13:25:00,291,0.0,0.0
2023-09-03 13:25:00,292,0.0,0.0
2023-09-03 13:25:00,293,0.0,0.0
2023-09-03 13:25:00,294,0.0,0.0
2023-09-03 13:25:00,299,171.0,123.99823
2023-09-03 13:25:00,300,171.0,123.99823
2023-09-03 13:25:00,301,170.0,123.99823
2023-09-03 13:25:00,302,170.0,123.99823
2023-09-03 13:25:00,303,202.0,132.0
2023-09-03 13:25:00,304,201.0,132.0
2023-09-03 13:25:00,305,314.66684,215.001404
2023-09-03 13:25:00,306,0.0,0.0
2023-09-03 13:25:00,307,300.880096,200.004578
2023-09-03 13:25:00,308,0.0,0.0
2023-09-03 13:25:00,309,0.0,0.0
2023-09-03 13:25:00,310,0.0,0.0
2023-09-03 13:25:00,311,0.0,0.0
2023-09-03 13:25:00,312,0.0,0.0
2023-09-03 13:25:00,313,0.0,0.0
2023-09-03 13:25:00,314,0.0,0.0
2023-09-03 13:25:00,315,0.0,0.0
2023-09-03 13:25:00,316,0.0,0.0
2023-09-03 13:25:00,317,0.0,0.0
2023-09-03 13:25:00,318,0.0,0.0
2023-09-03 13:25:00,319,0.0,0.0
2023-09-03 13:25:00,320,0.0,0.0
2023-09-03 13:25:00,321,0.0,0.0
2023-09-03 13:25:00,322,0.0,0.0
2023-09-03 13:25:00,323,153.0,122.0
2023-09-03 13:25:00,324,153.0,122.0
2023-09-03 13:25:00,325,168.0,136.0
2023-09-03 13:25:00,326,0.0,0.0
2023-09-03 13:25:00,327,0.0,0.0
2023-09-03 13:25:00,328,0.0,0.0
2023-09-03 13:25:00,329,0.0,0.0
2023-09-03 13:25:00,330,0.0,0.0
2023-09-03 13:25:00,331,816.0,714.257324
2023-09-03 13:25:00,332,813.0,677.435059
2023-09-03 13:25:00,333,0.0,0.0
2023-09-03 13:25:00,334,0.0,0.0
2023-09-03 13:25:00,335,0.0,0.0
2023-09-03 13:25:00,336,0.0,0.0
2023-09-03 13:25:00,337,0.0,0.0
2023-09-03 13:25:00,338,0.0,0.0
2023-09-03 13:25:00,339,0.0,0.0
2023-09-03 13:25:00,340,818.0,675.465088
2023-09-03 13:25:00,341,0.0,0.0
2023-09-03 13:25:00,342,166.0,135.0
2023-09-03 13:25:00,343,167.0,135.0
2023-09-03 13:25:00,344,0.0,0.0
2023-09-03 13:25:00,345,0.0,0.0
2023-09-03 13:25:00,346,114.0,80.0
2023-09-03 13:25:00,347,188.0,163.0
2023-09-03 13:25:00,348,0.0,0.0
2023-09-03 13:25:00,349,0.0,0.0
2023-09-03 13:25:00,350,0.0,0.0
2023-09-03 13:25:00,351,0.0,0.0
2023-09-03 13:25:00,352,0.0,0.0
2023-09-03 13:25:00,353,0.0,0.0
2023-09-03 13:25:00,354,0.0,0.0
2023-09-03 13:25:00,355,0.0,0.0
2023-09-03 13:25:00,356,25.0,10.0
2023-09-03 13:25:00,357,26.0,10.0
2023-09-03 13:25:00,358,0.0,0.0
2023-09-03 13:25:00,359,20.0,10.000153
2023-09-03 13:25:00,360,24.999903,7.0
2023-09-03 13:25:00,361,24.999903,7.0
2023-09-03 13:25:00,362,0.0,0.0
2023-09-03 13:25:00,363,0.0,0.0
2023-09-03 13:25:00,366,0.0,0.0
2023-09-03 13:25:00,367,518.189087,479.897339
2023-09-03 13:25:00,368,0.0,0.0
2023-09-03 13:25:00,369,0.0,0.0
2023-09-03 13:25:00,370,0.0,0.0
2023-09-03 13:25:00,371,0.0,0.0
2023-09-03 13:25:00,372,0.0,0.0
2023-09-03 13:25:00,373,0.0,0.0
2023-09-03 13:25:00,374,0.0,0.0
2023-09-03 13:25:00,375,0.0,0.0
2023-09-03 13:25:00,376,158.5,116.662704
2023-09-03 13:25:00,377,158.5,116.662704
2023-09-03 13:25:00,378,0.0,0.0
2023-09-03 13:25:00,379,77.0,77.0
2023-09-03 13:25:00,380,0.0,0.0
2023-09-03 13:25:00,381,33.0,33.0
2023-09-03 13:25:00,382,0.0,0.0
2023-09-03 13:25:00,383,0.0,0.0
2023-09-03 13:25:00,384,0.0,0.0
2023-09-03 13:25:00,385,270.0,181.044983
2023-09-03 13:25:00,386,270.0,182.296204
2023-09-03 13:25:00,387,274.0,202.0
2023-09-03 13:25:00,388,269.5,181.319641
2023-09-03 13:25:00,389,269.5,180.755005
2023-09-03 13:25:00,390,274.0,202.0
2023-09-03 13:25:00,419,0.0,0.0
2023-09-03 13:25:00,420,0.0,0.0
2023-09-03 13:25:00,421,0.0,0.0
2023-09-03 13:25:00,422,0.0,0.0
2023-09-03 13:25:00,423,0.0,0.0
2023-09-03 13:25:00,432,0.0,0.0
2023-09-03 13:25:00,433,409.0,254.0
2023-09-03 13:25:00,434,265.5,180.013397
2023-09-03 13:25:00,435,265.5,180.013397
2023-09-03 13:25:00,436,266.5,180.013397
2023-09-03 13:25:00,437,266.5,180.013397
2023-09-03 13:25:00,438,269.0,208.0
2023-09-03 13:25:00,439,269.0,208.0
2023-09-03 13:25:00,440,154.0,120.0
2023-09-03 13:25:00,441,154.0,120.0
2023-09-03 13:25:00,442,169.0,120.0
2023-09-03 13:25:00,443,0.0,0.0
2023-09-03 13:25:00,444,0.0,0.0
2023-09-03 13:25:00,450,214.0,210.0
2023-09-03 13:25:00,451,82.0,82.0
2023-09-03 13:25:00,452,234.0,230.0
2023-09-03 13:25:00,453,112.0,112.0
2023-09-03 13:25:00,459,385.199951,264.399994
2023-09-03 13:25:00,467,12.0,5.000153
2023-09-03 13:25:00,468,12.0,4.000366
2023-09-03 13:25:00,469,5.000153,1.600391
2023-09-03 13:25:00,471,4.662393,0.0
2023-09-03 13:25:00,472,215.0,180.0
2023-09-03 13:25:00,473,125.0,90.0
2023-09-03 13:25:00,474,218.0,180.0
2023-09-03 13:25:00,475,125.0,90.0
2023-09-03 13:25:00,477,0.0,0.0
2023-09-03 13:25:00,478,241.0,164.0
2023-09-03 13:25:00,479,126.5,81.993141
2023-09-03 13:25:00,480,242.5,164.0
2023-09-03 13:25:00,481,242.5,164.0
2023-09-03 13:25:00,482,250.0,163.986282
2023-09-03 13:25:00,485,0.0,0.0
2023-09-03 13:25:00,486,0.0,0.0
2023-09-03 13:25:00,487,0.0,0.0
2023-09-03 13:25:00,488,0.0,0.0
2023-09-03 13:25:00,489,993.0,795.0
2023-09-03 13:25:00,490,995.0,795.0
2023-09-03 13:25:00,491,963.0,791.0
2023-09-03 13:25:00,492,967.0,786.0
2023-09-03 13:25:00,493,990.0,795.0
2023-09-03 13:25:00,494,0.0,0.0
2023-09-03 13:25:00,495,300.0,200.0
2023-09-03 13:25:00,496,0.0,0.0
2023-09-03 13:25:00,497,0.0,0.0
2023-09-03 13:25:00,498,0.0,0.0
2023-09-03 13:25:00,499,0.0,0.0
2023-09-03 13:25:00,501,279.5,158.003479
2023-09-03 13:25:00,502,232.221436,232.221436
2023-09-03 13:25:00,503,288.0,200.0
2023-09-03 13:25:00,507,139.0,59.001785
2023-09-03 13:25:00,508,139.0,106.0
2023-09-03 13:25:00,511,0.0,0.0
2023-09-03 13:25:00,512,0.0,0.0
2023-09-03 13:25:00,513,319.0,150.0
2023-09-03 13:25:00,514,137.0,120.0
2023-09-03 13:25:00,516,850.012939,749.988525
2023-09-03 13:25:00,521,0.0,0.0
2023-09-03 13:25:00,522,940.0,577.0
2023-09-03 13:25:00,523,0.0,0.0
2023-09-03 13:25:00,524,0.0,0.0
2023-09-03 13:25:00,525,0.0,0.0
2023-09-03 13:25:00,526,259.0,131.0
2023-09-03 13:25:00,527,1357.0,1058.099976
2023-09-03 13:25:00,528,259.0,131.0
2023-09-03 13:25:00,529,994.0,791.62616
2023-09-03 13:25:00,530,0.0,0.0
2023-09-03 13:25:00,533,0.0,0.0
2023-09-03 13:25:00,534,0.0,0.0
2023-09-03 13:25:00,535,0.0,0.0
2023-09-03 13:25:00,536,0.0,0.0
2023-09-03 13:25:00,537,0.0,0.0
2023-09-03 13:25:00,538,0.0,0.0
2023-09-03 13:25:00,539,330.0,168.0
2023-09-03 13:25:00,540,159.0,84.0
2023-09-03 13:25:00,541,0.0,0.0
2023-09-03 13:25:00,542,0.0,0.0
2023-09-03 13:25:00,544,1012.0,795.0
2023-09-03 13:25:00,545,1012.0,795.0
2023-09-03 13:25:00,546,343.0,186.0
2023-09-03 13:25:00,547,343.0,186.0
2023-09-03 13:25:00,548,326.0,254.0
2023-09-03 13:25:00,549,221.0,120.0
2023-09-03 13:25:00,550,119.0,90.0
2023-09-03 13:25:00,554,953.460022,665.0
2023-09-03 13:25:00,555,0.0,0.0
2023-09-03 13:25:00,556,0.0,0.0
2023-09-03 13:25:00,557,0.0,0.0
2023-09-03 13:25:00,558,0.0,0.0
2023-09-03 13:25:00,559,0.0,0.0
2023-09-03 13:25:00,560,0.0,0.0
2023-09-03 13:30:00,1,0.0,0.0
2023-09-03 13:30:00,2,2.380309,0.0
2023-09-03 13:30:00,3,422.917145,364.991486
2023-09-03 13:30:00,4,0.0,0.0
2023-09-03 13:30:00,5,0.0,0.0
2023-09-03 13:30:00,6,415.395935,364.991486
2023-09-03 13:30:00,7,424.738403,364.991486
2023-09-03 13:30:00,8,0.0,0.0
2023-09-03 13:30:00,9,479.79837,364.917023
2023-09-03 13:30:00,10,0.0,0.0
2023-09-03 13:30:00,11,350.0,200.0
2023-09-03 13:30:00,12,0.0,0.0
2023-09-03 13:30:00,15,426.456543,395.958862
2023-09-03 13:30:00,16,0.0,0.0
2023-09-03 13:30:00,17,0.0,0.0
2023-09-03 13:30:00,18,366.008087,361.604706
2023-09-03 13:30:00,27,615.0,615.0
2023-09-03 13:30:00,28,0.0,0.0
2023-09-03 13:30:00,29,612.0,612.0
2023-09-03 13:30:00,33,0.0,0.0
2023-09-03 13:30:00,36,993.0,795.0
2023-09-03 13:30:00,37,985.0,795.0
2023-09-03 13:30:00,43,0.0,0.0
2023-09-03 13:30:00,46,501.013611,445.009064
2023-09-03 13:30:00,47,0.0,0.0
2023-09-03 13:30:00,48,0.0,0.0
2023-09-03 13:30:00,49,462.763214,410.021515
2023-09-03 13:30:00,50,463.0,405.012726
2023-09-03 13:30:00,51,0.0,0.0
2023-09-03 13:30:00,52,0.0,0.0
2023-09-03 13:30:00,53,0.0,0.0
2023-09-03 13:30:00,54,0.0,0.0
2023-09-03 13:30:00,55,0.0,0.0
2023-09-03 13:30:00,56,0.0,0.0
2023-09-03 13:30:00,57,0.0,0.0
2023-09-03 13:30:00,58,0.0,0.0
2023-09-03 13:30:00,59,0.0,0.0
2023-09-03 13:30:00,60,0.0,0.0
2023-09-03 13:30:00,61,461.930481,361.930481
2023-09-03 13:30:00,62,0.0,0.0
2023-09-03 13:30:00,63,341.381805,280.0
2023-09-03 13:30:00,64,0.0,0.0
2023-09-03 13:30:00,65,430.552887,344.038605
2023-09-03 13:30:00,66,0.0,0.0
2023-09-03 13:30:00,67,0.0,0.0
2023-09-03 13:30:00,68,437.768585,393.78006
2023-09-03 13:30:00,69,0.0,0.0
2023-09-03 13:30:00,70,930.0,850.642334
2023-09-03 13:30:00,71,0.0,0.0
2023-09-03 13:30:00,72,0.0,0.0
2023-09-03 13:30:00,73,0.0,0.0
2023-09-03 13:30:00,74,0.0,0.0
2023-09-03 13:30:00,75,0.0,0.0
2023-09-03 13:30:00,76,0.0,0.0
2023-09-03 13:30:00,77,0.0,0.0
2023-09-03 13:30:00,78,0.0,0.0
2023-09-03 13:30:00,79,0.0,0.0
2023-09-03 13:30:00,80,0.0,0.0
2023-09-03 13:30:00,83,450.564667,400.070984
2023-09-03 13:30:00,84,0.0,0.0
2023-09-03 13:30:00,85,449.869965,370.955322
2023-09-03 13:30:00,86,0.0,0.0
2023-09-03 13:30:00,87,0.0,0.0
2023-09-03 13:30:00,88,393.979919,329.757294
2023-09-03 13:30:00,89,455.993927,375.391998
2023-09-03 13:30:00,90,0.0,0.0
2023-09-03 13:30:00,91,906.0,800.0
2023-09-03 13:30:00,92,0.0,0.0
2023-09-03 13:30:00,95,0.0,0.0
2023-09-03 13:30:00,96,0.0,0.0
2023-09-03 13:30:00,97,0.0,0.0
2023-09-03 13:30:00,98,0.0,0.0
2023-09-03 13:30:00,99,0.0,0.0
2023-09-03 13:30:00,100,0.0,0.0
2023-09-03 13:30:00,101,0.0,0.0
2023-09-03 13:30:00,102,0.0,0.0
2023-09-03 13:30:00,103,0.0,0.0
2023-09-03 13:30:00,104,0.0,0.0
2023-09-03 13:30:00,105,0.0,0.0
2023-09-03 13:30:00,106,0.0,0.0
2023-09-03 13:30:00,107,0.0,0.0
2023-09-03 13:30:00,108,0.0,0.0
2023-09-03 13:30:00,112,0.0,0.0
2023-09-03 13:30:00,113,0.0,0.0
2023-09-03 13:30:00,114,0.0,0.0
2023-09-03 13:30:00,115,921.0,763.399841
2023-09-03 13:30:00,116,0.0,0.0
2023-09-03 13:30:00,117,100.0,60.000153
2023-09-03 13:30:00,118,100.0,60.000153
2023-09-03 13:30:00,119,100.0,60.000153
2023-09-03 13:30:00,120,100.0,60.000153
2023-09-03 13:30:00,126,0.0,0.0
2023-09-03 13:30:00,127,0.0,0.0
2023-09-03 13:30:00,128,992.0,750.0
2023-09-03 13:30:00,129,991.0,750.0
2023-09-03 13:30:00,130,0.0,0.0
2023-09-03 13:30:00,131,980.0,718.0
2023-09-03 13:30:00,132,930.0,758.0
2023-09-03 13:30:00,133,954.0,755.0
2023-09-03 13:30:00,134,0.0,0.0
2023-09-03 13:30:00,135,291.0,236.735199
2023-09-03 13:30:00,136,0.0,0.0
2023-09-03 13:30:00,137,0.0,0.0
2023-09-03 13:30:00,138,0.0,0.0
2023-09-03 13:30:00,139,278.5,193.0
2023-09-03 13:30:00,140,0.0,0.0
2023-09-03 13:30:00,141,135.0,94.0
2023-09-03 13:30:00,142,0.0,0.0
2023-09-03 13:30:00,143,0.0,0.0
2023-09-03 13:30:00,144,0.0,0.0
2023-09-03 13:30:00,145,160.0,88.436272
2023-09-03 13:30:00,146,160.0,88.436272
2023-09-03 13:30:00,147,168.0,104.0
2023-09-03 13:30:00,150,0.0,0.0
2023-09-03 13:30:00,151,0.0,0.0
2023-09-03 13:30:00,152,0.0,0.0
2023-09-03 13:30:00,153,0.0,0.0
2023-09-03 13:30:00,154,0.0,0.0
2023-09-03 13:30:00,155,0.0,0.0
2023-09-03 13:30:00,156,382.0,340.0
2023-09-03 13:30:00,158,0.0,0.0
2023-09-03 13:30:00,159,998.0,795.0
2023-09-03 13:30:00,160,0.0,0.0
2023-09-03 13:30:00,161,300.0,220.0
2023-09-03 13:30:00,162,0.0,0.0
2023-09-03 13:30:00,166,0.0,0.0
2023-09-03 13:30:00,167,0.0,0.0
2023-09-03 13:30:00,168,0.0,0.0
2023-09-03 13:30:00,169,0.0,0.0
2023-09-03 13:30:00,170,0.0,0.0
2023-09-03 13:30:00,171,0.0,0.0
2023-09-03 13:30:00,172,0.0,0.0
2023-09-03 13:30:00,173,0.0,0.0
2023-09-03 13:30:00,174,0.0,0.0
2023-09-03 13:30:00,175,0.0,0.0
2023-09-03 13:30:00,176,282.0,153.767487
2023-09-03 13:30:00,177,147.0,107.0
2023-09-03 13:30:00,178,0.0,0.0
2023-09-03 13:30:00,179,0.0,0.0
2023-09-03 13:30:00,180,0.0,0.0
2023-09-03 13:30:00,181,0.0,0.0
2023-09-03 13:30:00,182,0.0,0.0
2023-09-03 13:30:00,183,0.0,0.0
2023-09-03 13:30:00,184,0.0,0.0
2023-09-03 13:30:00,185,0.0,0.0
2023-09-03 13:30:00,186,0.0,0.0
2023-09-03 13:30:00,187,152.5,115.997803
2023-09-03 13:30:00,188,152.5,115.997803
2023-09-03 13:30:00,189,176.0,120.0
2023-09-03 13:30:00,190,1000.0,795.0
2023-09-03 13:30:00,191,998.0,795.0
2023-09-03 13:30:00,193,12.578156,11.999903
2023-09-03 13:30:00,194,0.0,0.0
2023-09-03 13:30:00,195,25.72805,10.0
2023-09-03 13:30:00,196,0.0,0.0
2023-09-03 13:30:00,197,200.0,120.0
2023-09-03 13:30:00,198,0.0,0.0
2023-09-03 13:30:00,200,0.0,0.0
2023-09-03 13:30:00,207,0.0,0.0
2023-09-03 13:30:00,208,0.0,0.0
2023-09-03 13:30:00,209,0.0,0.0
2023-09-03 13:30:00,210,0.0,0.0
2023-09-03 13:30:00,211,0.0,0.0
2023-09-03 13:30:00,212,0.0,0.0
2023-09-03 13:30:00,213,0.0,0.0
2023-09-03 13:30:00,214,0.0,0.0
2023-09-03 13:30:00,215,70.333336,67.0
2023-09-03 13:30:00,216,38.0,37.0
2023-09-03 13:30:00,217,23.5,20.99826
2023-09-03 13:30:00,218,23.5,20.99826
2023-09-03 13:30:00,219,23.5,20.99826
2023-09-03 13:30:00,220,23.5,20.99826
2023-09-03 13:30:00,231,0.0,0.0
2023-09-03 13:30:00,232,0.0,0.0
2023-09-03 13:30:00,233,0.0,0.0
2023-09-03 13:30:00,234,0.0,0.0
2023-09-03 13:30:00,237,0.0,0.0
2023-09-03 13:30:00,238,0.0,0.0
2023-09-03 13:30:00,240,272.0,200.0
2023-09-03 13:30:00,241,140.0,100.0
2023-09-03 13:30:00,242,0.0,0.0
2023-09-03 13:30:00,243,0.0,0.0
2023-09-03 13:30:00,244,0.0,0.0
2023-09-03 13:30:00,247,0.0,0.0
2023-09-03 13:30:00,248,0.0,0.0
2023-09-03 13:30:00,249,155.666672,99.645386
2023-09-03 13:30:00,250,155.666672,99.425659
2023-09-03 13:30:00,251,155.666672,99.645386
2023-09-03 13:30:00,252,254.0,195.0
2023-09-03 13:30:00,253,0.0,0.0
2023-09-03 13:30:00,254,0.0,0.0
2023-09-03 13:30:00,255,239.0,167.0
2023-09-03 13:30:00,256,239.0,167.0
2023-09-03 13:30:00,257,262.0,216.0
2023-09-03 13:30:00,258,270.5,162.007477
2023-09-03 13:30:00,259,270.5,162.007477
2023-09-03 13:30:00,260,274.0,208.0
2023-09-03 13:30:00,264,10.000229,5.000229
2023-09-03 13:30:00,265,10.000229,5.000229
2023-09-03 13:30:00,266,0.0,0.0
2023-09-03 13:30:00,267,0.0,0.0
2023-09-03 13:30:00,268,0.0,0.0
2023-09-03 13:30:00,269,0.0,0.0
2023-09-03 13:30:00,270,0.0,0.0
2023-09-03 13:30:00,271,0.0,0.0
2023-09-03 13:30:00,272,0.0,0.0
2023-09-03 13:30:00,273,0.0,0.0
2023-09-03 13:30:00,274,0.0,0.0
2023-09-03 13:30:00,275,0.0,0.0
2023-09-03 13:30:00,276,0.0,0.0
2023-09-03 13:30:00,277,0.0,0.0
2023-09-03 13:30:00,278,0.0,0.0
2023-09-03 13:30:00,279,0.0,0.0
2023-09-03 13:30:00,280,0.0,0.0
2023-09-03 13:30:00,281,0.0,0.0
2023-09-03 13:30:00,282,0.0,0.0
2023-09-03 13:30:00,283,0.0,0.0
2023-09-03 13:30:00,284,0.0,0.0
2023-09-03 13:30:00,285,0.0,0.0
2023-09-03 13:30:00,286,0.0,0.0
2023-09-03 13:30:00,287,0.0,0.0
2023-09-03 13:30:00,288,0.0,0.0
2023-09-03 13:30:00,289,0.0,0.0
2023-09-03 13:30:00,290,0.0,0.0
2023-09-03 13:30:00,291,0.0,0.0
2023-09-03 13:30:00,292,0.0,0.0
2023-09-03 13:30:00,293,0.0,0.0
2023-09-03 13:30:00,294,0.0,0.0
2023-09-03 13:30:00,299,171.0,123.99823
2023-09-03 13:30:00,300,171.0,123.99823
2023-09-03 13:30:00,301,170.0,123.99823
2023-09-03 13:30:00,302,170.0,123.99823
2023-09-03 13:30:00,303,202.0,132.0
2023-09-03 13:30:00,304,201.0,132.0
2023-09-03 13:30:00,305,310.07254,215.001404
2023-09-03 13:30:00,306,0.0,0.0
2023-09-03 13:30:00,307,297.797394,200.004578
2023-09-03 13:30:00,308,0.0,0.0
2023-09-03 13:30:00,309,0.0,0.0
2023-09-03 13:30:00,310,0.0,0.0
2023-09-03 13:30:00,311,0.0,0.0
2023-09-03 13:30:00,312,0.0,0.0
2023-09-03 13:30:00,313,0.0,0.0
2023-09-03 13:30:00,314,0.0,0.0
2023-09-03 13:30:00,315,0.0,0.0
2023-09-03 13:30:00,316,0.0,0.0
2023-09-03 13:30:00,317,0.0,0.0
2023-09-03 13:30:00,318,0.0,0.0
2023-09-03 13:30:00,319,0.0,0.0
2023-09-03 13:30:00,320,0.0,0.0
2023-09-03 13:30:00,321,0.0,0.0
2023-09-03 13:30:00,322,0.0,0.0
2023-09-03 13:30:00,323,153.0,122.0
2023-09-03 13:30:00,324,153.0,122.0
2023-09-03 13:30:00,325,168.0,136.0
2023-09-03 13:30:00,326,0.0,0.0
2023-09-03 13:30:00,327,0.0,0.0
2023-09-03 13:30:00,328,0.0,0.0
2023-09-03 13:30:00,329,0.0,0.0
2023-09-03 13:30:00,330,0.0,0.0
2023-09-03 13:30:00,331,816.0,675.41333
2023-09-03 13:30:00,332,813.0,668.734009
2023-09-03 13:30:00,333,0.0,0.0
2023-09-03 13:30:00,334,0.0,0.0
2023-09-03 13:30:00,335,0.0,0.0
2023-09-03 13:30:00,336,0.0,0.0
2023-09-03 13:30:00,337,0.0,0.0
2023-09-03 13:30:00,338,0.0,0.0
2023-09-03 13:30:00,339,0.0,0.0
2023-09-03 13:30:00,340,818.0,674.967285
2023-09-03 13:30:00,341,0.0,0.0
2023-09-03 13:30:00,342,166.0,135.0
2023-09-03 13:30:00,343,167.0,135.0
2023-09-03 13:30:00,344,0.0,0.0
2023-09-03 13:30:00,345,0.0,0.0
2023-09-03 13:30:00,346,114.0,80.0
2023-09-03 13:30:00,347,188.0,163.0
2023-09-03 13:30:00,348,0.0,0.0
2023-09-03 13:30:00,349,0.0,0.0
2023-09-03 13:30:00,350,0.0,0.0
2023-09-03 13:30:00,351,0.0,0.0
2023-09-03 13:30:00,352,0.0,0.0
2023-09-03 13:30:00,353,0.0,0.0
2023-09-03 13:30:00,354,0.0,0.0
2023-09-03 13:30:00,355,0.0,0.0
2023-09-03 13:30:00,356,25.0,10.0
2023-09-03 13:30:00,357,26.0,10.0
2023-09-03 13:30:00,358,0.0,0.0
2023-09-03 13:30:00,359,20.0,10.000153
2023-09-03 13:30:00,360,24.999903,7.0
2023-09-03 13:30:00,361,24.999903,7.0
2023-09-03 13:30:00,362,0.0,0.0
2023-09-03 13:30:00,363,0.0,0.0
2023-09-03 13:30:00,366,0.0,0.0
2023-09-03 13:30:00,367,518.289185,479.897339
2023-09-03 13:30:00,368,0.0,0.0
2023-09-03 13:30:00,369,0.0,0.0
2023-09-03 13:30:00,370,0.0,0.0
2023-09-03 13:30:00,371,0.0,0.0
2023-09-03 13:30:00,372,0.0,0.0
2023-09-03 13:30:00,373,0.0,0.0
2023-09-03 13:30:00,374,0.0,0.0
2023-09-03 13:30:00,375,0.0,0.0
2023-09-03 13:30:00,376,158.5,116.662704
2023-09-03 13:30:00,377,158.5,116.662704
2023-09-03 13:30:00,378,0.0,0.0
2023-09-03 13:30:00,379,77.0,77.0
2023-09-03 13:30:00,380,0.0,0.0
2023-09-03 13:30:00,381,33.0,33.0
2023-09-03 13:30:00,382,0.0,0.0
2023-09-03 13:30:00,383,0.0,0.0
2023-09-03 13:30:00,384,0.0,0.0
2023-09-03 13:30:00,385,270.0,181.044983
2023-09-03 13:30:00,386,270.0,181.106018
2023-09-03 13:30:00,387,274.0,202.0
2023-09-03 13:30:00,388,269.5,181.319641
2023-09-03 13:30:00,389,269.5,180.755005
2023-09-03 13:30:00,390,274.0,202.0
2023-09-03 13:30:00,419,0.0,0.0
2023-09-03 13:30:00,420,0.0,0.0
2023-09-03 13:30:00,421,0.0,0.0
2023-09-03 13:30:00,422,0.0,0.0
2023-09-03 13:30:00,423,0.0,0.0
2023-09-03 13:30:00,432,0.0,0.0
2023-09-03 13:30:00,433,372.132477,254.0
2023-09-03 13:30:00,434,265.5,180.013397
2023-09-03 13:30:00,435,265.5,180.013397
2023-09-03 13:30:00,436,266.5,180.013397
2023-09-03 13:30:00,437,266.5,180.013397
2023-09-03 13:30:00,438,269.0,208.0
2023-09-03 13:30:00,439,269.0,208.0
2023-09-03 13:30:00,440,154.0,120.0
2023-09-03 13:30:00,441,154.0,120.0
2023-09-03 13:30:00,442,169.0,120.0
2023-09-03 13:30:00,443,0.0,0.0
2023-09-03 13:30:00,444,0.0,0.0
2023-09-03 13:30:00,450,214.0,210.0
2023-09-03 13:30:00,451,82.0,82.0
2023-09-03 13:30:00,452,234.0,230.0
2023-09-03 13:30:00,453,112.0,112.0
2023-09-03 13:30:00,459,382.558105,264.399994
2023-09-03 13:30:00,467,12.0,5.000153
2023-09-03 13:30:00,468,12.0,4.000366
2023-09-03 13:30:00,469,5.000153,1.600391
2023-09-03 13:30:00,471,4.342351,0.0
2023-09-03 13:30:00,472,215.0,180.0
2023-09-03 13:30:00,473,125.0,90.0
2023-09-03 13:30:00,474,218.0,180.0
2023-09-03 13:30:00,475,125.0,90.0
2023-09-03 13:30:00,477,0.0,0.0
2023-09-03 13:30:00,478,241.0,164.0
2023-09-03 13:30:00,479,126.5,81.993141
2023-09-03 13:30:00,480,242.5,164.0
2023-09-03 13:30:00,481,242.5,164.0
2023-09-03 13:30:00,482,250.0,163.986282
2023-09-03 13:30:00,485,0.0,0.0
2023-09-03 13:30:00,486,0.0,0.0
2023-09-03 13:30:00,487,0.0,0.0
2023-09-03 13:30:00,488,0.0,0.0
2023-09-03 13:30:00,489,993.0,795.0
2023-09-03 13:30:00,490,995.0,795.0
2023-09-03 13:30:00,491,963.0,791.0
2023-09-03 13:30:00,492,967.0,786.0
2023-09-03 13:30:00,493,990.0,795.0
2023-09-03 13:30:00,494,0.0,0.0
2023-09-03 13:30:00,495,300.0,200.0
2023-09-03 13:30:00,496,0.0,0.0
2023-09-03 13:30:00,497,0.0,0.0
2023-09-03 13:30:00,498,0.0,0.0
2023-09-03 13:30:00,499,0.0,0.0
2023-09-03 13:30:00,501,279.5,158.003479
2023-09-03 13:30:00,502,256.300537,256.300537
2023-09-03 13:30:00,503,288.0,200.0
2023-09-03 13:30:00,507,139.0,59.001785
2023-09-03 13:30:00,508,139.0,106.0
2023-09-03 13:30:00,511,0.0,0.0
2023-09-03 13:30:00,512,0.0,0.0
2023-09-03 13:30:00,513,319.0,150.0
2023-09-03 13:30:00,514,137.0,120.0
2023-09-03 13:30:00,516,850.012939,749.988525
2023-09-03 13:30:00,521,0.0,0.0
2023-09-03 13:30:00,522,940.0,577.0
2023-09-03 13:30:00,523,0.0,0.0
2023-09-03 13:30:00,524,0.0,0.0
2023-09-03 13:30:00,525,0.0,0.0
2023-09-03 13:30:00,526,259.0,131.0
2023-09-03 13:30:00,527,1357.0,1058.099976
2023-09-03 13:30:00,528,259.0,131.0
2023-09-03 13:30:00,529,994.0,791.582581
2023-09-03 13:30:00,530,0.0,0.0
2023-09-03 13:30:00,533,0.0,0.0
2023-09-03 13:30:00,534,0.0,0.0
2023-09-03 13:30:00,535,0.0,0.0
2023-09-03 13:30:00,536,0.0,0.0
2023-09-03 13:30:00,537,0.0,0.0
2023-09-03 13:30:00,538,0.0,0.0
2023-09-03 13:30:00,539,330.0,168.0
2023-09-03 13:30:00,540,159.0,84.0
2023-09-03 13:30:00,541,0.0,0.0
2023-09-03 13:30:00,542,0.0,0.0
2023-09-03 13:30:00,544,1012.0,795.0
2023-09-03 13:30:00,545,1012.0,795.0
2023-09-03 13:30:00,546,343.0,186.0
2023-09-03 13:30:00,547,343.0,186.0
2023-09-03 13:30:00,548,326.0,254.0
2023-09-03 13:30:00,549,221.0,120.0
2023-09-03 13:30:00,550,119.0,90.0
2023-09-03 13:30:00,554,947.413147,665.0
2023-09-03 13:30:00,555,0.0,0.0
2023-09-03 13:30:00,556,0.0,0.0
2023-09-03 13:30:00,557,0.0,0.0
2023-09-03 13:30:00,558,0.0,0.0
2023-09-03 13:30:00,559,0.0,0.0
2023-09-03 13:30:00,560,0.0,0.0
2023-09-03 13:35:00,1,0.0,0.0
2023-09-03 13:35:00,2,3.944309,0.0
2023-09-03 13:35:00,3,382.687561,364.991486
2023-09-03 13:35:00,4,0.0,0.0
2023-09-03 13:35:00,5,0.0,0.0
2023-09-03 13:35:00,6,415.61142,364.991486
2023-09-03 13:35:00,7,405.296051,364.991486
2023-09-03 13:35:00,8,0.0,0.0
2023-09-03 13:35:00,9,443.738861,364.892242
2023-09-03 13:35:00,10,0.0,0.0
2023-09-03 13:35:00,11,350.0,200.0
2023-09-03 13:35:00,12,0.0,0.0
2023-09-03 13:35:00,15,426.639648,391.236176
2023-09-03 13:35:00,16,0.0,0.0
2023-09-03 13:35:00,17,0.0,0.0
2023-09-03 13:35:00,18,366.008087,350.286194
2023-09-03 13:35:00,27,615.0,615.0
2023-09-03 13:35:00,28,0.0,0.0
2023-09-03 13:35:00,29,612.0,612.0
2023-09-03 13:35:00,33,0.0,0.0
2023-09-03 13:35:00,36,993.0,795.0
2023-09-03 13:35:00,37,985.0,795.0
2023-09-03 13:35:00,43,0.0,0.0
2023-09-03 13:35:00,46,506.0,445.009064
2023-09-03 13:35:00,47,0.0,0.0
2023-09-03 13:35:00,48,0.0,0.0
2023-09-03 13:35:00,49,462.763214,410.046295
2023-09-03 13:35:00,50,463.0,405.012726
2023-09-03 13:35:00,51,0.0,0.0
2023-09-03 13:35:00,52,0.0,0.0
2023-09-03 13:35:00,53,0.0,0.0
2023-09-03 13:35:00,54,0.0,0.0
2023-09-03 13:35:00,55,0.0,0.0
2023-09-03 13:35:00,56,0.0,0.0
2023-09-03 13:35:00,57,0.0,0.0
2023-09-03 13:35:00,58,0.0,0.0
2023-09-03 13:35:00,59,0.0,0.0
2023-09-03 13:35:00,60,0.0,0.0
2023-09-03 13:35:00,61,463.0,385.321167
2023-09-03 13:35:00,62,0.0,0.0
2023-09-03 13:35:00,63,346.688843,280.0
2023-09-03 13:35:00,64,0.0,0.0
2023-09-03 13:35:00,65,430.552887,344.038605
2023-09-03 13:35:00,66,0.0,0.0
2023-09-03 13:35:00,67,0.0,0.0
2023-09-03 13:35:00,68,437.768585,393.80484
2023-09-03 13:35:00,69,0.0,0.0
2023-09-03 13:35:00,70,930.0,850.756836
2023-09-03 13:35:00,71,0.0,0.0
2023-09-03 13:35:00,72,0.0,0.0
2023-09-03 13:35:00,73,0.0,0.0
2023-09-03 13:35:00,74,0.0,0.0
2023-09-03 13:35:00,75,0.0,0.0
2023-09-03 13:35:00,76,0.0,0.0
2023-09-03 13:35:00,77,0.0,0.0
2023-09-03 13:35:00,78,0.0,0.0
2023-09-03 13:35:00,79,0.0,0.0
2023-09-03 13:35:00,80,0.0,0.0
2023-09-03 13:35:00,83,450.564667,391.57782
2023-09-03 13:35:00,84,0.0,0.0
2023-09-03 13:35:00,85,449.869965,392.69873
2023-09-03 13:35:00,86,0.0,0.0
2023-09-03 13:35:00,87,0.0,0.0
2023-09-03 13:35:00,88,406.356384,329.757294
2023-09-03 13:35:00,89,455.993927,371.087769
2023-09-03 13:35:00,90,0.0,0.0
2023-09-03 13:35:00,91,906.0,800.0
2023-09-03 13:35:00,92,0.0,0.0
2023-09-03 13:35:00,95,0.0,0.0
2023-09-03 13:35:00,96,0.0,0.0
2023-09-03 13:35:00,97,0.0,0.0
2023-09-03 13:35:00,98,0.0,0.0
2023-09-03 13:35:00,99,0.0,0.0
2023-09-03 13:35:00,100,0.0,0.0
2023-09-03 13:35:00,101,0.0,0.0
2023-09-03 13:35:00,102,0.0,0.0
2023-09-03 13:35:00,103,0.0,0.0
2023-09-03 13:35:00,104,0.0,0.0
2023-09-03 13:35:00,105,0.0,0.0
2023-09-03 13:35:00,106,0.0,0.0
2023-09-03 13:35:00,107,0.0,0.0
2023-09-03 13:35:00,108,0.0,0.0
2023-09-03 13:35:00,112,0.0,0.0
2023-09-03 13:35:00,113,0.0,0.0
2023-09-03 13:35:00,114,0.0,0.0
2023-09-03 13:35:00,115,921.0,750.045654
2023-09-03 13:35:00,116,0.0,0.0
2023-09-03 13:35:00,117,100.0,60.000153
2023-09-03 13:35:00,118,100.0,60.000153
2023-09-03 13:35:00,119,100.0,60.000153
2023-09-03 13:35:00,120,100.0,60.000153
2023-09-03 13:35:00,126,0.0,0.0
2023-09-03 13:35:00,127,0.0,0.0
2023-09-03 13:35:00,128,992.0,750.0
2023-09-03 13:35:00,129,991.0,750.0
2023-09-03 13:35:00,130,0.0,0.0
2023-09-03 13:35:00,131,980.0,718.0
2023-09-03 13:35:00,132,930.0,758.0
2023-09-03 13:35:00,133,954.0,755.0
2023-09-03 13:35:00,134,0.0,0.0
2023-09-03 13:35:00,135,291.0,231.776123
2023-09-03 13:35:00,136,0.0,0.0
2023-09-03 13:35:00,137,0.0,0.0
2023-09-03 13:35:00,138,0.0,0.0
2023-09-03 13:35:00,139,278.5,193.0
2023-09-03 13:35:00,140,0.0,0.0
2023-09-03 13:35:00,141,135.0,94.0
2023-09-03 13:35:00,142,0.0,0.0
2023-09-03 13:35:00,143,0.0,0.0
2023-09-03 13:35:00,144,0.0,0.0
2023-09-03 13:35:00,145,160.0,88.436272
2023-09-03 13:35:00,146,160.0,88.436272
2023-09-03 13:35:00,147,168.0,104.0
2023-09-03 13:35:00,150,0.0,0.0
2023-09-03 13:35:00,151,0.0,0.0
2023-09-03 13:35:00,152,0.0,0.0
2023-09-03 13:35:00,153,0.0,0.0
2023-09-03 13:35:00,154,0.0,0.0
2023-09-03 13:35:00,155,0.0,0.0
2023-09-03 13:35:00,156,382.0,340.0
2023-09-03 13:35:00,158,0.0,0.0
2023-09-03 13:35:00,159,998.0,795.0
2023-09-03 13:35:00,160,0.0,0.0
2023-09-03 13:35:00,161,300.0,220.0
2023-09-03 13:35:00,162,0.0,0.0
2023-09-03 13:35:00,166,0.0,0.0
2023-09-03 13:35:00,167,0.0,0.0
2023-09-03 13:35:00,168,0.0,0.0
2023-09-03 13:35:00,169,0.0,0.0
2023-09-03 13:35:00,170,0.0,0.0
2023-09-03 13:35:00,171,0.0,0.0
2023-09-03 13:35:00,172,0.0,0.0
2023-09-03 13:35:00,173,0.0,0.0
2023-09-03 13:35:00,174,0.0,0.0
2023-09-03 13:35:00,175,0.0,0.0
2023-09-03 13:35:00,176,282.0,153.767487
2023-09-03 13:35:00,177,147.0,107.0
2023-09-03 13:35:00,178,0.0,0.0
2023-09-03 13:35:00,179,0.0,0.0
2023-09-03 13:35:00,180,0.0,0.0
2023-09-03 13:35:00,181,0.0,0.0
2023-09-03 13:35:00,182,0.0,0.0
2023-09-03 13:35:00,183,0.0,0.0
2023-09-03 13:35:00,184,0.0,0.0
2023-09-03 13:35:00,185,0.0,0.0
2023-09-03 13:35:00,186,0.0,0.0
2023-09-03 13:35:00,187,152.5,115.997803
2023-09-03 13:35:00,188,152.5,115.997803
2023-09-03 13:35:00,189,176.0,120.0
2023-09-03 13:35:00,190,1000.0,795.0
2023-09-03 13:35:00,191,998.0,795.0
2023-09-03 13:35:00,193,12.578156,11.999903
2023-09-03 13:35:00,194,0.0,0.0
2023-09-03 13:35:00,195,25.72805,10.0
2023-09-03 13:35:00,196,0.0,0.0
2023-09-03 13:35:00,197,200.0,120.0
2023-09-03 13:35:00,198,0.0,0.0
2023-09-03 13:35:00,200,0.0,0.0
2023-09-03 13:35:00,207,0.0,0.0
2023-09-03 13:35:00,208,0.0,0.0
2023-09-03 13:35:00,209,0.0,0.0
2023-09-03 13:35:00,210,0.0,0.0
2023-09-03 13:35:00,211,0.0,0.0
2023-09-03 13:35:00,212,0.0,0.0
2023-09-03 13:35:00,213,0.0,0.0
2023-09-03 13:35:00,214,0.0,0.0
2023-09-03 13:35:00,215,70.333336,67.0
2023-09-03 13:35:00,216,38.0,37.0
2023-09-03 13:35:00,217,23.5,20.99826
2023-09-03 13:35:00,218,23.5,20.99826
2023-09-03 13:35:00,219,23.5,20.99826
2023-09-03 13:35:00,220,23.5,20.99826
2023-09-03 13:35:00,231,0.0,0.0
2023-09-03 13:35:00,232,0.0,0.0
2023-09-03 13:35:00,233,0.0,0.0
2023-09-03 13:35:00,234,0.0,0.0
2023-09-03 13:35:00,237,0.0,0.0
2023-09-03 13:35:00,238,0.0,0.0
2023-09-03 13:35:00,240,272.0,200.0
2023-09-03 13:35:00,241,140.0,100.0
2023-09-03 13:35:00,242,0.0,0.0
2023-09-03 13:35:00,243,0.0,0.0
2023-09-03 13:35:00,244,0.0,0.0
2023-09-03 13:35:00,247,0.0,0.0
2023-09-03 13:35:00,248,0.0,0.0
2023-09-03 13:35:00,249,155.666672,99.645386
2023-09-03 13:35:00,250,155.666672,99.425659
2023-09-03 13:35:00,251,155.666672,99.700317
2023-09-03 13:35:00,252,254.0,195.0
2023-09-03 13:35:00,253,0.0,0.0
2023-09-03 13:35:00,254,0.0,0.0
2023-09-03 13:35:00,255,239.0,167.0
2023-09-03 13:35:00,256,239.0,167.0
2023-09-03 13:35:00,257,262.0,216.0
2023-09-03 13:35:00,258,270.5,162.007477
2023-09-03 13:35:00,259,270.5,162.007477
2023-09-03 13:35:00,260,274.0,208.0
2023-09-03 13:35:00,264,10.000229,5.000229
2023-09-03 13:35:00,265,10.000229,5.000229
2023-09-03 13:35:00,266,0.0,0.0
2023-09-03 13:35:00,267,0.0,0.0
2023-09-03 13:35:00,268,0.0,0.0
2023-09-03 13:35:00,269,0.0,0.0
2023-09-03 13:35:00,270,0.0,0.0
2023-09-03 13:35:00,271,0.0,0.0
2023-09-03 13:35:00,272,0.0,0.0
2023-09-03 13:35:00,273,0.0,0.0
2023-09-03 13:35:00,274,0.0,0.0
2023-09-03 13:35:00,275,0.0,0.0
2023-09-03 13:35:00,276,0.0,0.0
2023-09-03 13:35:00,277,0.0,0.0
2023-09-03 13:35:00,278,0.0,0.0
2023-09-03 13:35:00,279,0.0,0.0
2023-09-03 13:35:00,280,0.0,0.0
2023-09-03 13:35:00,281,0.0,0.0
2023-09-03 13:35:00,282,0.0,0.0
2023-09-03 13:35:00,283,0.0,0.0
2023-09-03 13:35:00,284,0.0,0.0
2023-09-03 13:35:00,285,0.0,0.0
2023-09-03 13:35:00,286,0.0,0.0
2023-09-03 13:35:00,287,0.0,0.0
2023-09-03 13:35:00,288,0.0,0.0
2023-09-03 13:35:00,289,0.0,0.0
2023-09-03 13:35:00,290,0.0,0.0
2023-09-03 13:35:00,291,0.0,0.0
2023-09-03 13:35:00,292,0.0,0.0
2023-09-03 13:35:00,293,0.0,0.0
2023-09-03 13:35:00,294,0.0,0.0
2023-09-03 13:35:00,299,171.0,123.99823
2023-09-03 13:35:00,300,171.0,123.99823
2023-09-03 13:35:00,301,170.0,123.99823
2023-09-03 13:35:00,302,170.0,123.99823
2023-09-03 13:35:00,303,202.0,132.0
2023-09-03 13:35:00,304,201.0,132.0
2023-09-03 13:35:00,305,309.939423,215.001404
2023-09-03 13:35:00,306,0.0,0.0
2023-09-03 13:35:00,307,297.26416,200.004578
2023-09-03 13:35:00,308,0.0,0.0
2023-09-03 13:35:00,309,0.0,0.0
2023-09-03 13:35:00,310,0.0,0.0
2023-09-03 13:35:00,311,0.0,0.0
2023-09-03 13:35:00,312,0.0,0.0
2023-09-03 13:35:00,313,0.0,0.0
2023-09-03 13:35:00,314,0.0,0.0
2023-09-03 13:35:00,315,0.0,0.0
2023-09-03 13:35:00,316,0.0,0.0
2023-09-03 13:35:00,317,0.0,0.0
2023-09-03 13:35:00,318,0.0,0.0
2023-09-03 13:35:00,319,0.0,0.0
2023-09-03 13:35:00,320,0.0,0.0
2023-09-03 13:35:00,321,0.0,0.0
2023-09-03 13:35:00,322,0.0,0.0
2023-09-03 13:35:00,323,153.0,122.0
2023-09-03 13:35:00,324,153.0,122.0
2023-09-03 13:35:00,325,168.0,136.0
2023-09-03 13:35:00,326,0.0,0.0
2023-09-03 13:35:00,327,0.0,0.0
2023-09-03 13:35:00,328,0.0,0.0
2023-09-03 13:35:00,329,0.0,0.0
2023-09-03 13:35:00,330,0.0,0.0
2023-09-03 13:35:00,331,816.0,660.095764
2023-09-03 13:35:00,332,813.0,657.577881
2023-09-03 13:35:00,333,0.0,0.0
2023-09-03 13:35:00,334,0.0,0.0
2023-09-03 13:35:00,335,0.0,0.0
2023-09-03 13:35:00,336,0.0,0.0
2023-09-03 13:35:00,337,0.0,0.0
2023-09-03 13:35:00,338,0.0,0.0
2023-09-03 13:35:00,339,0.0,0.0
2023-09-03 13:35:00,340,818.0,674.552368
2023-09-03 13:35:00,341,0.0,0.0
2023-09-03 13:35:00,342,166.0,135.0
2023-09-03 13:35:00,343,167.0,135.0
2023-09-03 13:35:00,344,0.0,0.0
2023-09-03 13:35:00,345,0.0,0.0
2023-09-03 13:35:00,346,114.0,80.0
2023-09-03 13:35:00,347,188.0,163.0
2023-09-03 13:35:00,348,0.0,0.0
2023-09-03 13:35:00,349,0.0,0.0
2023-09-03 13:35:00,350,0.0,0.0
2023-09-03 13:35:00,351,0.0,0.0
2023-09-03 13:35:00,352,0.0,0.0
2023-09-03 13:35:00,353,0.0,0.0
2023-09-03 13:35:00,354,0.0,0.0
2023-09-03 13:35:00,355,0.0,0.0
2023-09-03 13:35:00,356,25.0,10.0
2023-09-03 13:35:00,357,26.0,10.0
2023-09-03 13:35:00,358,0.0,0.0
2023-09-03 13:35:00,359,20.0,10.000153
2023-09-03 13:35:00,360,24.999903,7.0
2023-09-03 13:35:00,361,24.999903,7.0
2023-09-03 13:35:00,362,0.0,0.0
2023-09-03 13:35:00,363,0.0,0.0
2023-09-03 13:35:00,366,0.0,0.0
2023-09-03 13:35:00,367,518.588989,479.897339
2023-09-03 13:35:00,368,0.0,0.0
2023-09-03 13:35:00,369,0.0,0.0
2023-09-03 13:35:00,370,0.0,0.0
2023-09-03 13:35:00,371,0.0,0.0
2023-09-03 13:35:00,372,0.0,0.0
2023-09-03 13:35:00,373,0.0,0.0
2023-09-03 13:35:00,374,0.0,0.0
2023-09-03 13:35:00,375,0.0,0.0
2023-09-03 13:35:00,376,158.5,116.662704
2023-09-03 13:35:00,377,158.5,116.662704
2023-09-03 13:35:00,378,0.0,0.0
2023-09-03 13:35:00,379,77.0,77.0
2023-09-03 13:35:00,380,4.840623,0.0
2023-09-03 13:35:00,381,33.0,33.0
2023-09-03 13:35:00,382,0.0,0.0
2023-09-03 13:35:00,383,0.0,0.0
2023-09-03 13:35:00,384,0.0,0.0
2023-09-03 13:35:00,385,270.0,181.044983
2023-09-03 13:35:00,386,270.0,181.792664
2023-09-03 13:35:00,387,274.0,202.0
2023-09-03 13:35:00,388,269.5,181.319641
2023-09-03 13:35:00,389,269.5,180.755005
2023-09-03 13:35:00,390,274.0,202.0
2023-09-03 13:35:00,419,0.0,0.0
2023-09-03 13:35:00,420,0.0,0.0
2023-09-03 13:35:00,421,0.0,0.0
2023-09-03 13:35:00,422,0.0,0.0
2023-09-03 13:35:00,423,9.609255,0.0
2023-09-03 13:35:00,432,0.0,0.0
2023-09-03 13:35:00,433,374.04129,254.0
2023-09-03 13:35:00,434,265.5,180.013397
2023-09-03 13:35:00,435,265.5,180.013397
2023-09-03 13:35:00,436,266.5,180.013397
2023-09-03 13:35:00,437,266.5,180.013397
2023-09-03 13:35:00,438,269.0,208.0
2023-09-03 13:35:00,439,269.0,208.0
2023-09-03 13:35:00,440,154.0,120.0
2023-09-03 13:35:00,441,154.0,120.0
2023-09-03 13:35:00,442,169.0,120.0
2023-09-03 13:35:00,443,0.0,0.0
2023-09-03 13:35:00,444,0.0,0.0
2023-09-03 13:35:00,450,214.0,210.0
2023-09-03 13:35:00,451,82.0,82.0
2023-09-03 13:35:00,452,234.0,230.0
2023-09-03 13:35:00,453,112.0,112.0
2023-09-03 13:35:00,459,384.449036,264.399994
2023-09-03 13:35:00,467,12.0,5.000153
2023-09-03 13:35:00,468,12.0,4.000366
2023-09-03 13:35:00,469,5.000153,1.600391
2023-09-03 13:35:00,471,4.075883,0.0
2023-09-03 13:35:00,472,215.0,180.0
2023-09-03 13:35:00,473,125.0,90.0
2023-09-03 13:35:00,474,218.0,180.0
2023-09-03 13:35:00,475,125.0,90.0
2023-09-03 13:35:00,477,0.0,0.0
2023-09-03 13:35:00,478,241.0,164.0
2023-09-03 13:35:00,479,126.5,81.993141
2023-09-03 13:35:00,480,242.5,164.0
2023-09-03 13:35:00,481,242.5,164.0
2023-09-03 13:35:00,482,250.0,163.986282
2023-09-03 13:35:00,485,0.0,0.0
2023-09-03 13:35:00,486,0.0,0.0
2023-09-03 13:35:00,487,0.0,0.0
2023-09-03 13:35:00,488,0.0,0.0
2023-09-03 13:35:00,489,993.0,795.0
2023-09-03 13:35:00,490,995.0,795.0
2023-09-03 13:35:00,491,963.0,791.0
2023-09-03 13:35:00,492,967.0,786.0
2023-09-03 13:35:00,493,990.0,795.0
2023-09-03 13:35:00,494,0.0,0.0
2023-09-03 13:35:00,495,300.0,200.0
2023-09-03 13:35:00,496,0.0,0.0
2023-09-03 13:35:00,497,0.0,0.0
2023-09-03 13:35:00,498,0.0,0.0
2023-09-03 13:35:00,499,0.0,0.0
2023-09-03 13:35:00,501,279.5,158.003479
2023-09-03 13:35:00,502,228.055664,228.055664
2023-09-03 13:35:00,503,288.0,200.0
2023-09-03 13:35:00,507,139.0,59.001785
2023-09-03 13:35:00,508,139.0,106.0
2023-09-03 13:35:00,511,0.0,0.0
2023-09-03 13:35:00,512,0.0,0.0
2023-09-03 13:35:00,513,319.0,150.0
2023-09-03 13:35:00,514,137.0,120.0
2023-09-03 13:35:00,516,850.012939,749.988525
2023-09-03 13:35:00,521,0.0,0.0
2023-09-03 13:35:00,522,940.0,577.0
2023-09-03 13:35:00,523,0.0,0.0
2023-09-03 13:35:00,524,0.0,0.0
2023-09-03 13:35:00,525,0.0,0.0
2023-09-03 13:35:00,526,259.0,131.0
2023-09-03 13:35:00,527,1357.0,1058.099976
2023-09-03 13:35:00,528,259.0,131.0
2023-09-03 13:35:00,529,994.0,760.825378
2023-09-03 13:35:00,530,0.0,0.0
2023-09-03 13:35:00,533,0.0,0.0
2023-09-03 13:35:00,534,0.0,0.0
2023-09-03 13:35:00,535,0.0,0.0
2023-09-03 13:35:00,536,0.0,0.0
2023-09-03 13:35:00,537,0.0,0.0
2023-09-03 13:35:00,538,0.0,0.0
2023-09-03 13:35:00,539,330.0,168.0
2023-09-03 13:35:00,540,159.0,84.0
2023-09-03 13:35:00,541,5.974832,0.0
2023-09-03 13:35:00,542,0.0,0.0
2023-09-03 13:35:00,544,1012.0,795.0
2023-09-03 13:35:00,545,1012.0,795.0
2023-09-03 13:35:00,546,343.0,186.0
2023-09-03 13:35:00,547,343.0,186.0
2023-09-03 13:35:00,548,326.0,254.0
2023-09-03 13:35:00,549,221.0,120.0
2023-09-03 13:35:00,550,119.0,90.0
2023-09-03 13:35:00,554,950.144531,665.0
2023-09-03 13:35:00,555,0.0,0.0
2023-09-03 13:35:00,556,0.0,0.0
2023-09-03 13:35:00,557,0.0,0.0
2023-09-03 13:35:00,558,0.0,0.0
2023-09-03 13:35:00,559,0.0,0.0
2023-09-03 13:35:00,560,0.0,0.0
2023-09-03 13:40:00,1,0.0,0.0
2023-09-03 13:40:00,2,1.835801,0.0
2023-09-03 13:40:00,3,419.934387,364.991486
2023-09-03 13:40:00,4,0.0,0.0
2023-09-03 13:40:00,5,0.0,0.0
2023-09-03 13:40:00,6,419.384308,364.991486
2023-09-03 13:40:00,7,421.873138,364.991486
2023-09-03 13:40:00,8,0.0,0.0
2023-09-03 13:40:00,9,436.393555,364.892242
2023-09-03 13:40:00,10,0.0,0.0
2023-09-03 13:40:00,11,350.0,200.0
2023-09-03 13:40:00,12,0.0,0.0
2023-09-03 13:40:00,15,426.548096,397.475677
2023-09-03 13:40:00,16,0.0,0.0
2023-09-03 13:40:00,17,0.0,0.0
2023-09-03 13:40:00,18,366.008087,340.135437
2023-09-03 13:40:00,27,615.0,615.0
2023-09-03 13:40:00,28,0.0,0.0
2023-09-03 13:40:00,29,612.0,612.0
2023-09-03 13:40:00,33,0.0,0.0
2023-09-03 13:40:00,36,993.0,795.0
2023-09-03 13:40:00,37,985.0,795.0
2023-09-03 13:40:00,43,0.0,0.0
2023-09-03 13:40:00,46,504.141357,445.009064
2023-09-03 13:40:00,47,0.0,0.0
2023-09-03 13:40:00,48,0.0,0.0
2023-09-03 13:40:00,49,410.046295,410.046295
2023-09-03 13:40:00,50,463.0,405.012726
2023-09-03 13:40:00,51,0.0,0.0
2023-09-03 13:40:00,52,0.0,0.0
2023-09-03 13:40:00,53,0.0,0.0
2023-09-03 13:40:00,54,0.0,0.0
2023-09-03 13:40:00,55,0.0,0.0
2023-09-03 13:40:00,56,0.0,0.0
2023-09-03 13:40:00,57,0.0,0.0
2023-09-03 13:40:00,58,0.0,0.0
2023-09-03 13:40:00,59,0.0,0.0
2023-09-03 13:40:00,60,0.0,0.0
2023-09-03 13:40:00,61,397.449097,397.449097
2023-09-03 13:40:00,62,0.0,0.0
2023-09-03 13:40:00,63,280.0,280.0
2023-09-03 13:40:00,64,0.0,0.0
2023-09-03 13:40:00,65,386.50058,344.038605
2023-09-03 13:40:00,66,0.0,0.0
2023-09-03 13:40:00,67,0.0,0.0
2023-09-03 13:40:00,68,393.78006,393.78006
2023-09-03 13:40:00,69,0.0,0.0
2023-09-03 13:40:00,70,930.0,850.642334
2023-09-03 13:40:00,71,0.0,0.0
2023-09-03 13:40:00,72,0.0,0.0
2023-09-03 13:40:00,73,0.0,0.0
2023-09-03 13:40:00,74,0.0,0.0
2023-09-03 13:40:00,75,0.0,0.0
2023-09-03 13:40:00,76,0.0,0.0
2023-09-03 13:40:00,77,0.0,0.0
2023-09-03 13:40:00,78,0.0,0.0
2023-09-03 13:40:00,79,0.0,0.0
2023-09-03 13:40:00,80,0.0,0.0
2023-09-03 13:40:00,83,450.589569,407.041901
2023-09-03 13:40:00,84,0.0,0.0
2023-09-03 13:40:00,85,449.869965,396.165375
2023-09-03 13:40:00,86,0.0,0.0
2023-09-03 13:40:00,87,0.0,0.0
2023-09-03 13:40:00,88,329.757294,329.757294
2023-09-03 13:40:00,89,455.993927,370.199646
2023-09-03 13:40:00,90,0.0,0.0
2023-09-03 13:40:00,91,906.0,800.0
2023-09-03 13:40:00,92,0.0,0.0
2023-09-03 13:40:00,95,0.0,0.0
2023-09-03 13:40:00,96,0.0,0.0
2023-09-03 13:40:00,97,0.0,0.0
2023-09-03 13:40:00,98,0.0,0.0
2023-09-03 13:40:00,99,0.0,0.0
2023-09-03 13:40:00,100,0.0,0.0
2023-09-03 13:40:00,101,0.0,0.0
2023-09-03 13:40:00,102,0.0,0.0
2023-09-03 13:40:00,103,0.0,0.0
2023-09-03 13:40:00,104,0.0,0.0
2023-09-03 13:40:00,105,0.0,0.0
2023-09-03 13:40:00,106,0.0,0.0
2023-09-03 13:40:00,107,0.0,0.0
2023-09-03 13:40:00,108,0.0,0.0
2023-09-03 13:40:00,112,0.0,0.0
2023-09-03 13:40:00,113,0.0,0.0
2023-09-03 13:40:00,114,0.0,0.0
2023-09-03 13:40:00,115,921.0,750.045654
2023-09-03 13:40:00,116,0.0,0.0
2023-09-03 13:40:00,117,100.0,60.000153
2023-09-03 13:40:00,118,100.0,60.000153
2023-09-03 13:40:00,119,100.0,60.000153
2023-09-03 13:40:00,120,100.0,60.000153
2023-09-03 13:40:00,126,0.0,0.0
2023-09-03 13:40:00,127,0.0,0.0
2023-09-03 13:40:00,128,992.0,750.0
2023-09-03 13:40:00,129,991.0,750.0
2023-09-03 13:40:00,130,0.0,0.0
2023-09-03 13:40:00,131,980.0,718.0
2023-09-03 13:40:00,132,929.0,758.0
2023-09-03 13:40:00,133,954.0,755.0
2023-09-03 13:40:00,134,0.0,0.0
2023-09-03 13:40:00,135,291.0,236.014923
2023-09-03 13:40:00,136,0.0,0.0
2023-09-03 13:40:00,137,0.0,0.0
2023-09-03 13:40:00,138,0.0,0.0
2023-09-03 13:40:00,139,278.5,193.0
2023-09-03 13:40:00,140,0.0,0.0
2023-09-03 13:40:00,141,135.0,94.0
2023-09-03 13:40:00,142,0.0,0.0
2023-09-03 13:40:00,143,0.0,0.0
2023-09-03 13:40:00,144,0.0,0.0
2023-09-03 13:40:00,145,160.0,88.436272
2023-09-03 13:40:00,146,160.0,88.436272
2023-09-03 13:40:00,147,168.0,104.0
2023-09-03 13:40:00,150,0.0,0.0
2023-09-03 13:40:00,151,0.0,0.0
2023-09-03 13:40:00,152,0.0,0.0
2023-09-03 13:40:00,153,0.0,0.0
2023-09-03 13:40:00,154,0.0,0.0
2023-09-03 13:40:00,155,0.0,0.0
2023-09-03 13:40:00,156,382.0,340.0
2023-09-03 13:40:00,158,0.0,0.0
2023-09-03 13:40:00,159,998.0,795.0
2023-09-03 13:40:00,160,0.0,0.0
2023-09-03 13:40:00,161,300.0,220.0
2023-09-03 13:40:00,162,0.0,0.0
2023-09-03 13:40:00,166,0.0,0.0
2023-09-03 13:40:00,167,0.0,0.0
2023-09-03 13:40:00,168,0.0,0.0
2023-09-03 13:40:00,169,0.0,0.0
2023-09-03 13:40:00,170,0.0,0.0
2023-09-03 13:40:00,171,0.0,0.0
2023-09-03 13:40:00,172,0.0,0.0
2023-09-03 13:40:00,173,0.0,0.0
2023-09-03 13:40:00,174,0.0,0.0
2023-09-03 13:40:00,175,0.0,0.0
2023-09-03 13:40:00,176,282.0,153.767487
2023-09-03 13:40:00,177,147.0,107.0
2023-09-03 13:40:00,178,0.0,0.0
2023-09-03 13:40:00,179,0.0,0.0
2023-09-03 13:40:00,180,0.0,0.0
2023-09-03 13:40:00,181,0.0,0.0
2023-09-03 13:40:00,182,0.0,0.0
2023-09-03 13:40:00,183,0.0,0.0
2023-09-03 13:40:00,184,0.0,0.0
2023-09-03 13:40:00,185,0.0,0.0
2023-09-03 13:40:00,186,0.0,0.0
2023-09-03 13:40:00,187,152.5,115.997803
2023-09-03 13:40:00,188,152.5,115.997803
2023-09-03 13:40:00,189,176.0,120.0
2023-09-03 13:40:00,190,1000.0,795.0
2023-09-03 13:40:00,191,998.0,795.0
2023-09-03 13:40:00,193,12.578156,11.999903
2023-09-03 13:40:00,194,0.0,0.0
2023-09-03 13:40:00,195,25.72805,10.0
2023-09-03 13:40:00,196,0.0,0.0
2023-09-03 13:40:00,197,200.0,120.0
2023-09-03 13:40:00,198,0.0,0.0
2023-09-03 13:40:00,200,0.0,0.0
2023-09-03 13:40:00,207,0.0,0.0
2023-09-03 13:40:00,208,0.0,0.0
2023-09-03 13:40:00,209,0.0,0.0
2023-09-03 13:40:00,210,0.0,0.0
2023-09-03 13:40:00,211,0.0,0.0
2023-09-03 13:40:00,212,0.0,0.0
2023-09-03 13:40:00,213,0.0,0.0
2023-09-03 13:40:00,214,0.0,0.0
2023-09-03 13:40:00,215,70.333336,67.0
2023-09-03 13:40:00,216,38.0,37.0
2023-09-03 13:40:00,217,23.5,20.99826
2023-09-03 13:40:00,218,23.5,20.99826
2023-09-03 13:40:00,219,23.5,20.99826
2023-09-03 13:40:00,220,23.5,20.99826
2023-09-03 13:40:00,231,0.0,0.0
2023-09-03 13:40:00,232,0.0,0.0
2023-09-03 13:40:00,233,0.0,0.0
2023-09-03 13:40:00,234,0.0,0.0
2023-09-03 13:40:00,237,0.0,0.0
2023-09-03 13:40:00,238,0.0,0.0
2023-09-03 13:40:00,240,272.0,200.0
2023-09-03 13:40:00,241,140.0,100.0
2023-09-03 13:40:00,242,0.0,0.0
2023-09-03 13:40:00,243,0.0,0.0
2023-09-03 13:40:00,244,0.0,0.0
2023-09-03 13:40:00,247,0.0,0.0
2023-09-03 13:40:00,248,0.0,0.0
2023-09-03 13:40:00,249,155.666672,99.645386
2023-09-03 13:40:00,250,155.666672,99.425659
2023-09-03 13:40:00,251,155.666672,99.700317
2023-09-03 13:40:00,252,254.0,195.0
2023-09-03 13:40:00,253,0.0,0.0
2023-09-03 13:40:00,254,0.0,0.0
2023-09-03 13:40:00,255,239.0,167.0
2023-09-03 13:40:00,256,239.0,167.0
2023-09-03 13:40:00,257,262.0,216.0
2023-09-03 13:40:00,258,270.5,162.007477
2023-09-03 13:40:00,259,270.5,162.007477
2023-09-03 13:40:00,260,274.0,208.0
2023-09-03 13:40:00,264,10.000229,5.000229
2023-09-03 13:40:00,265,10.000229,5.000229
2023-09-03 13:40:00,266,0.0,0.0
2023-09-03 13:40:00,267,0.0,0.0
2023-09-03 13:40:00,268,0.0,0.0
2023-09-03 13:40:00,269,0.0,0.0
2023-09-03 13:40:00,270,0.0,0.0
2023-09-03 13:40:00,271,0.0,0.0
2023-09-03 13:40:00,272,0.0,0.0
2023-09-03 13:40:00,273,0.0,0.0
2023-09-03 13:40:00,274,0.0,0.0
2023-09-03 13:40:00,275,0.0,0.0
2023-09-03 13:40:00,276,0.0,0.0
2023-09-03 13:40:00,277,0.0,0.0
2023-09-03 13:40:00,278,0.0,0.0
2023-09-03 13:40:00,279,0.0,0.0
2023-09-03 13:40:00,280,0.0,0.0
2023-09-03 13:40:00,281,0.0,0.0
2023-09-03 13:40:00,282,0.0,0.0
2023-09-03 13:40:00,283,0.0,0.0
2023-09-03 13:40:00,284,0.0,0.0
2023-09-03 13:40:00,285,0.0,0.0
2023-09-03 13:40:00,286,0.0,0.0
2023-09-03 13:40:00,287,0.0,0.0
2023-09-03 13:40:00,288,0.0,0.0
2023-09-03 13:40:00,289,0.0,0.0
2023-09-03 13:40:00,290,0.0,0.0
2023-09-03 13:40:00,291,0.0,0.0
2023-09-03 13:40:00,292,0.0,0.0
2023-09-03 13:40:00,293,0.0,0.0
2023-09-03 13:40:00,294,0.0,0.0
2023-09-03 13:40:00,299,171.0,123.99823
2023-09-03 13:40:00,300,171.0,123.99823
2023-09-03 13:40:00,301,170.0,123.99823
2023-09-03 13:40:00,302,170.0,123.99823
2023-09-03 13:40:00,303,202.0,132.0
2023-09-03 13:40:00,304,201.0,132.0
2023-09-03 13:40:00,305,311.214264,215.001404
2023-09-03 13:40:00,306,0.0,0.0
2023-09-03 13:40:00,307,297.381012,200.004578
2023-09-03 13:40:00,308,0.0,0.0
2023-09-03 13:40:00,309,0.0,0.0
2023-09-03 13:40:00,310,0.0,0.0
2023-09-03 13:40:00,311,0.0,0.0
2023-09-03 13:40:00,312,0.0,0.0
2023-09-03 13:40:00,313,0.0,0.0
2023-09-03 13:40:00,314,0.0,0.0
2023-09-03 13:40:00,315,0.0,0.0
2023-09-03 13:40:00,316,0.0,0.0
2023-09-03 13:40:00,317,0.0,0.0
2023-09-03 13:40:00,318,0.0,0.0
2023-09-03 13:40:00,319,0.0,0.0
2023-09-03 13:40:00,320,0.0,0.0
2023-09-03 13:40:00,321,0.0,0.0
2023-09-03 13:40:00,322,0.0,0.0
2023-09-03 13:40:00,323,153.0,122.0
2023-09-03 13:40:00,324,153.0,122.0
2023-09-03 13:40:00,325,168.0,136.0
2023-09-03 13:40:00,326,0.0,0.0
2023-09-03 13:40:00,327,0.0,0.0
2023-09-03 13:40:00,328,0.0,0.0
2023-09-03 13:40:00,329,0.0,0.0
2023-09-03 13:40:00,330,0.0,0.0
2023-09-03 13:40:00,331,816.0,663.678162
2023-09-03 13:40:00,332,813.0,656.03833
2023-09-03 13:40:00,333,0.0,0.0
2023-09-03 13:40:00,334,0.0,0.0
2023-09-03 13:40:00,335,0.0,0.0
2023-09-03 13:40:00,336,0.0,0.0
2023-09-03 13:40:00,337,0.0,0.0
2023-09-03 13:40:00,338,0.0,0.0
2023-09-03 13:40:00,339,0.0,0.0
2023-09-03 13:40:00,340,818.0,674.967285
2023-09-03 13:40:00,341,0.0,0.0
2023-09-03 13:40:00,342,166.0,135.0
2023-09-03 13:40:00,343,167.0,135.0
2023-09-03 13:40:00,344,0.0,0.0
2023-09-03 13:40:00,345,0.0,0.0
2023-09-03 13:40:00,346,114.0,80.0
2023-09-03 13:40:00,347,188.0,163.0
2023-09-03 13:40:00,348,0.0,0.0
2023-09-03 13:40:00,349,0.0,0.0
2023-09-03 13:40:00,350,0.0,0.0
2023-09-03 13:40:00,351,0.0,0.0
2023-09-03 13:40:00,352,0.0,0.0
2023-09-03 13:40:00,353,0.0,0.0
2023-09-03 13:40:00,354,0.0,0.0
2023-09-03 13:40:00,355,0.0,0.0
2023-09-03 13:40:00,356,25.0,10.0
2023-09-03 13:40:00,357,26.0,10.0
2023-09-03 13:40:00,358,0.0,0.0
2023-09-03 13:40:00,359,20.0,10.000153
2023-09-03 13:40:00,360,24.999903,7.0
2023-09-03 13:40:00,361,24.999903,7.0
2023-09-03 13:40:00,362,0.0,0.0
2023-09-03 13:40:00,363,0.0,0.0
2023-09-03 13:40:00,366,0.0,0.0
2023-09-03 13:40:00,367,518.089233,479.897339
2023-09-03 13:40:00,368,0.0,0.0
2023-09-03 13:40:00,369,0.0,0.0
2023-09-03 13:40:00,370,0.0,0.0
2023-09-03 13:40:00,371,0.0,0.0
2023-09-03 13:40:00,372,0.0,0.0
2023-09-03 13:40:00,373,0.0,0.0
2023-09-03 13:40:00,374,0.0,0.0
2023-09-03 13:40:00,375,0.0,0.0
2023-09-03 13:40:00,376,158.5,116.662704
2023-09-03 13:40:00,377,158.5,116.662704
2023-09-03 13:40:00,378,0.0,0.0
2023-09-03 13:40:00,379,77.0,77.0
2023-09-03 13:40:00,380,9.822931,0.0
2023-09-03 13:40:00,381,33.0,33.0
2023-09-03 13:40:00,382,0.0,0.0
2023-09-03 13:40:00,383,0.0,0.0
2023-09-03 13:40:00,384,0.0,0.0
2023-09-03 13:40:00,385,270.0,181.044983
2023-09-03 13:40:00,386,270.0,181.563782
2023-09-03 13:40:00,387,274.0,202.0
2023-09-03 13:40:00,388,269.5,181.350159
2023-09-03 13:40:00,389,269.5,180.755005
2023-09-03 13:40:00,390,274.0,202.0
2023-09-03 13:40:00,419,0.0,0.0
2023-09-03 13:40:00,420,0.0,0.0
2023-09-03 13:40:00,421,0.0,0.0
2023-09-03 13:40:00,422,0.0,0.0
2023-09-03 13:40:00,423,14.554376,0.0
2023-09-03 13:40:00,432,0.0,0.0
2023-09-03 13:40:00,433,376.254456,254.0
2023-09-03 13:40:00,434,265.5,180.013397
2023-09-03 13:40:00,435,265.5,180.013397
2023-09-03 13:40:00,436,266.5,225.852539
2023-09-03 13:40:00,437,266.5,225.852539
2023-09-03 13:40:00,438,269.0,208.0
2023-09-03 13:40:00,439,269.0,240.330872
2023-09-03 13:40:00,440,154.0,120.0
2023-09-03 13:40:00,441,154.0,120.0
2023-09-03 13:40:00,442,169.0,120.0
2023-09-03 13:40:00,443,0.0,0.0
2023-09-03 13:40:00,444,0.0,0.0
2023-09-03 13:40:00,450,214.0,210.0
2023-09-03 13:40:00,451,82.0,82.0
2023-09-03 13:40:00,452,234.0,230.0
2023-09-03 13:40:00,453,112.0,112.0
2023-09-03 13:40:00,459,387.62265,264.399994
2023-09-03 13:40:00,467,12.0,5.000153
2023-09-03 13:40:00,468,12.0,4.000366
2023-09-03 13:40:00,469,5.000153,1.600391
2023-09-03 13:40:00,471,4.55335,0.0
2023-09-03 13:40:00,472,215.0,215.0
2023-09-03 13:40:00,473,125.0,125.0
2023-09-03 13:40:00,474,218.0,218.0
2023-09-03 13:40:00,475,125.0,125.0
2023-09-03 13:40:00,477,0.0,0.0
2023-09-03 13:40:00,478,241.0,164.0
2023-09-03 13:40:00,479,126.5,81.993141
2023-09-03 13:40:00,480,242.5,164.0
2023-09-03 13:40:00,481,242.5,164.0
2023-09-03 13:40:00,482,250.0,163.986282
2023-09-03 13:40:00,485,0.0,0.0
2023-09-03 13:40:00,486,0.0,0.0
2023-09-03 13:40:00,487,0.0,0.0
2023-09-03 13:40:00,488,0.0,0.0
2023-09-03 13:40:00,489,993.0,795.0
2023-09-03 13:40:00,490,995.0,795.0
2023-09-03 13:40:00,491,963.0,791.0
2023-09-03 13:40:00,492,967.0,786.0
2023-09-03 13:40:00,493,990.0,795.0
2023-09-03 13:40:00,494,0.0,0.0
2023-09-03 13:40:00,495,300.0,200.0
2023-09-03 13:40:00,496,0.0,0.0
2023-09-03 13:40:00,497,0.0,0.0
2023-09-03 13:40:00,498,0.0,0.0
2023-09-03 13:40:00,499,0.0,0.0
2023-09-03 13:40:00,501,279.5,158.003479
2023-09-03 13:40:00,502,231.305908,231.305908
2023-09-03 13:40:00,503,288.0,200.0
2023-09-03 13:40:00,507,139.0,59.001785
2023-09-03 13:40:00,508,139.0,106.0
2023-09-03 13:40:00,511,0.0,0.0
2023-09-03 13:40:00,512,0.0,0.0
2023-09-03 13:40:00,513,319.0,150.0
2023-09-03 13:40:00,514,137.0,120.0
2023-09-03 13:40:00,516,850.012939,749.988525
2023-09-03 13:40:00,521,0.0,0.0
2023-09-03 13:40:00,522,940.0,577.0
2023-09-03 13:40:00,523,0.0,0.0
2023-09-03 13:40:00,524,0.0,0.0
2023-09-03 13:40:00,525,0.0,0.0
2023-09-03 13:40:00,526,259.0,131.0
2023-09-03 13:40:00,527,1357.0,1058.099976
2023-09-03 13:40:00,528,259.0,131.0
2023-09-03 13:40:00,529,994.0,771.829651
2023-09-03 13:40:00,530,0.0,0.0
2023-09-03 13:40:00,533,0.0,0.0
2023-09-03 13:40:00,534,0.0,0.0
2023-09-03 13:40:00,535,0.0,0.0
2023-09-03 13:40:00,536,0.0,0.0
2023-09-03 13:40:00,537,0.0,0.0
2023-09-03 13:40:00,538,0.0,0.0
2023-09-03 13:40:00,539,330.0,168.0
2023-09-03 13:40:00,540,159.0,84.0
2023-09-03 13:40:00,541,74.0,50.0
2023-09-03 13:40:00,542,0.0,0.0
2023-09-03 13:40:00,544,1012.0,795.0
2023-09-03 13:40:00,545,1012.0,795.0
2023-09-03 13:40:00,546,343.0,343.0
2023-09-03 13:40:00,547,343.0,343.0
2023-09-03 13:40:00,548,326.0,326.0
2023-09-03 13:40:00,549,221.0,120.0
2023-09-03 13:40:00,550,119.0,90.0
2023-09-03 13:40:00,554,961.0,665.0
2023-09-03 13:40:00,555,0.0,0.0
2023-09-03 13:40:00,556,0.0,0.0
2023-09-03 13:40:00,557,0.0,0.0
2023-09-03 13:40:00,558,0.0,0.0
2023-09-03 13:40:00,559,0.0,0.0
2023-09-03 13:40:00,560,0.0,0.0
2023-09-03 13:45:00,1,0.0,0.0
2023-09-03 13:45:00,2,1.359424,0.0
2023-09-03 13:45:00,3,421.009583,364.991486
2023-09-03 13:45:00,4,0.0,0.0
2023-09-03 13:45:00,5,0.0,0.0
2023-09-03 13:45:00,6,424.934723,364.991486
2023-09-03 13:45:00,7,418.336548,364.991486
2023-09-03 13:45:00,8,0.0,0.0
2023-09-03 13:45:00,9,457.528015,364.892242
2023-09-03 13:45:00,10,0.0,0.0
2023-09-03 13:45:00,11,350.0,200.0
2023-09-03 13:45:00,12,0.0,0.0
2023-09-03 13:45:00,15,426.639648,396.361969
2023-09-03 13:45:00,16,0.0,0.0
2023-09-03 13:45:00,17,0.0,0.0
2023-09-03 13:45:00,18,366.008087,352.514435
2023-09-03 13:45:00,27,615.0,615.0
2023-09-03 13:45:00,28,0.0,0.0
2023-09-03 13:45:00,29,612.0,612.0
2023-09-03 13:45:00,33,0.0,0.0
2023-09-03 13:45:00,36,993.0,795.0
2023-09-03 13:45:00,37,985.0,795.0
2023-09-03 13:45:00,43,0.0,0.0
2023-09-03 13:45:00,46,506.0,452.670898
2023-09-03 13:45:00,47,0.0,0.0
2023-09-03 13:45:00,48,0.0,0.0
2023-09-03 13:45:00,49,462.763214,410.021515
2023-09-03 13:45:00,50,463.0,405.012726
2023-09-03 13:45:00,51,0.0,0.0
2023-09-03 13:45:00,52,0.0,0.0
2023-09-03 13:45:00,53,0.0,0.0
2023-09-03 13:45:00,54,0.0,0.0
2023-09-03 13:45:00,55,0.0,0.0
2023-09-03 13:45:00,56,0.0,0.0
2023-09-03 13:45:00,57,0.0,0.0
2023-09-03 13:45:00,58,0.0,0.0
2023-09-03 13:45:00,59,0.0,0.0
2023-09-03 13:45:00,60,0.0,0.0
2023-09-03 13:45:00,61,463.0,400.108978
2023-09-03 13:45:00,62,0.0,0.0
2023-09-03 13:45:00,63,359.982574,280.0
2023-09-03 13:45:00,64,0.0,0.0
2023-09-03 13:45:00,65,430.552887,343.79068
2023-09-03 13:45:00,66,0.0,0.0
2023-09-03 13:45:00,67,0.0,0.0
2023-09-03 13:45:00,68,437.768585,393.78006
2023-09-03 13:45:00,69,0.0,0.0
2023-09-03 13:45:00,70,930.0,850.928467
2023-09-03 13:45:00,71,0.0,0.0
2023-09-03 13:45:00,72,0.0,0.0
2023-09-03 13:45:00,73,0.0,0.0
2023-09-03 13:45:00,74,0.0,0.0
2023-09-03 13:45:00,75,0.0,0.0
2023-09-03 13:45:00,76,0.0,0.0
2023-09-03 13:45:00,77,0.0,0.0
2023-09-03 13:45:00,78,0.0,0.0
2023-09-03 13:45:00,79,0.0,0.0
2023-09-03 13:45:00,80,0.0,0.0
2023-09-03 13:45:00,83,450.564667,396.87674
2023-09-03 13:45:00,84,0.0,0.0
2023-09-03 13:45:00,85,449.869965,393.172455
2023-09-03 13:45:00,86,0.0,0.0
2023-09-03 13:45:00,87,0.0,0.0
2023-09-03 13:45:00,88,419.947235,334.321777
2023-09-03 13:45:00,89,455.993927,371.873047
2023-09-03 13:45:00,90,0.0,0.0
2023-09-03 13:45:00,91,906.0,800.0
2023-09-03 13:45:00,92,0.0,0.0
2023-09-03 13:45:00,95,0.0,0.0
2023-09-03 13:45:00,96,0.0,0.0
2023-09-03 13:45:00,97,0.0,0.0
2023-09-03 13:45:00,98,0.0,0.0
2023-09-03 13:45:00,99,0.0,0.0
2023-09-03 13:45:00,100,0.0,0.0
2023-09-03 13:45:00,101,0.0,0.0
2023-09-03 13:45:00,102,0.0,0.0
2023-09-03 13:45:00,103,0.0,0.0
2023-09-03 13:45:00,104,0.0,0.0
2023-09-03 13:45:00,105,0.0,0.0
2023-09-03 13:45:00,106,0.0,0.0
2023-09-03 13:45:00,107,0.0,0.0
2023-09-03 13:45:00,108,0.0,0.0
2023-09-03 13:45:00,112,0.0,0.0
2023-09-03 13:45:00,113,0.0,0.0
2023-09-03 13:45:00,114,0.0,0.0
2023-09-03 13:45:00,115,921.0,752.573059
2023-09-03 13:45:00,116,0.0,0.0
2023-09-03 13:45:00,117,100.0,60.000153
2023-09-03 13:45:00,118,100.0,60.000153
2023-09-03 13:45:00,119,100.0,60.000153
2023-09-03 13:45:00,120,100.0,60.000153
2023-09-03 13:45:00,126,0.0,0.0
2023-09-03 13:45:00,127,0.0,0.0
2023-09-03 13:45:00,128,992.0,750.0
2023-09-03 13:45:00,129,991.0,750.0
2023-09-03 13:45:00,130,0.0,0.0
2023-09-03 13:45:00,131,980.0,718.0
2023-09-03 13:45:00,132,929.0,758.0
2023-09-03 13:45:00,133,954.0,755.0
2023-09-03 13:45:00,134,0.0,0.0
2023-09-03 13:45:00,135,291.0,234.183533
2023-09-03 13:45:00,136,0.0,0.0
2023-09-03 13:45:00,137,0.0,0.0
2023-09-03 13:45:00,138,0.0,0.0
2023-09-03 13:45:00,139,278.5,193.0
2023-09-03 13:45:00,140,0.0,0.0
2023-09-03 13:45:00,141,135.0,94.0
2023-09-03 13:45:00,142,0.0,0.0
2023-09-03 13:45:00,143,0.0,0.0
2023-09-03 13:45:00,144,0.0,0.0
2023-09-03 13:45:00,145,160.0,88.436272
2023-09-03 13:45:00,146,160.0,88.436272
2023-09-03 13:45:00,147,168.0,104.0
2023-09-03 13:45:00,150,0.0,0.0
2023-09-03 13:45:00,151,0.0,0.0
2023-09-03 13:45:00,152,0.0,0.0
2023-09-03 13:45:00,153,0.0,0.0
2023-09-03 13:45:00,154,0.0,0.0
2023-09-03 13:45:00,155,0.0,0.0
2023-09-03 13:45:00,156,382.0,340.0
2023-09-03 13:45:00,158,0.0,0.0
2023-09-03 13:45:00,159,998.0,795.0
2023-09-03 13:45:00,160,0.0,0.0
2023-09-03 13:45:00,161,300.0,220.0
2023-09-03 13:45:00,162,0.0,0.0
2023-09-03 13:45:00,166,0.0,0.0
2023-09-03 13:45:00,167,0.0,0.0
2023-09-03 13:45:00,168,0.0,0.0
2023-09-03 13:45:00,169,0.0,0.0
2023-09-03 13:45:00,170,0.0,0.0
2023-09-03 13:45:00,171,0.0,0.0
2023-09-03 13:45:00,172,0.0,0.0
2023-09-03 13:45:00,173,0.0,0.0
2023-09-03 13:45:00,174,0.0,0.0
2023-09-03 13:45:00,175,0.0,0.0
2023-09-03 13:45:00,176,282.0,153.920074
2023-09-03 13:45:00,177,147.0,107.0
2023-09-03 13:45:00,178,0.0,0.0
2023-09-03 13:45:00,179,0.0,0.0
2023-09-03 13:45:00,180,0.0,0.0
2023-09-03 13:45:00,181,0.0,0.0
2023-09-03 13:45:00,182,0.0,0.0
2023-09-03 13:45:00,183,0.0,0.0
2023-09-03 13:45:00,184,0.0,0.0
2023-09-03 13:45:00,185,0.0,0.0
2023-09-03 13:45:00,186,0.0,0.0
2023-09-03 13:45:00,187,152.5,115.997803
2023-09-03 13:45:00,188,152.5,115.997803
2023-09-03 13:45:00,189,176.0,120.0
2023-09-03 13:45:00,190,999.0,795.0
2023-09-03 13:45:00,191,998.0,795.0
2023-09-03 13:45:00,193,12.578156,11.999903
2023-09-03 13:45:00,194,0.0,0.0
2023-09-03 13:45:00,195,25.72805,10.0
2023-09-03 13:45:00,196,0.0,0.0
2023-09-03 13:45:00,197,200.0,120.0
2023-09-03 13:45:00,198,0.0,0.0
2023-09-03 13:45:00,200,0.0,0.0
2023-09-03 13:45:00,207,0.0,0.0
2023-09-03 13:45:00,208,0.0,0.0
2023-09-03 13:45:00,209,0.0,0.0
2023-09-03 13:45:00,210,0.0,0.0
2023-09-03 13:45:00,211,0.0,0.0
2023-09-03 13:45:00,212,0.0,0.0
2023-09-03 13:45:00,213,0.0,0.0
2023-09-03 13:45:00,214,0.0,0.0
2023-09-03 13:45:00,215,70.333336,67.0
2023-09-03 13:45:00,216,38.0,37.0
2023-09-03 13:45:00,217,23.5,20.99826
2023-09-03 13:45:00,218,23.5,20.99826
2023-09-03 13:45:00,219,23.5,20.99826
2023-09-03 13:45:00,220,23.5,20.99826
2023-09-03 13:45:00,231,0.0,0.0
2023-09-03 13:45:00,232,0.0,0.0
2023-09-03 13:45:00,233,0.0,0.0
2023-09-03 13:45:00,234,0.0,0.0
2023-09-03 13:45:00,237,0.0,0.0
2023-09-03 13:45:00,238,0.0,0.0
2023-09-03 13:45:00,240,272.0,200.0
2023-09-03 13:45:00,241,140.0,100.0
2023-09-03 13:45:00,242,0.0,0.0
2023-09-03 13:45:00,243,0.0,0.0
2023-09-03 13:45:00,244,0.0,0.0
2023-09-03 13:45:00,247,0.0,0.0
2023-09-03 13:45:00,248,0.0,0.0
2023-09-03 13:45:00,249,155.666672,99.590454
2023-09-03 13:45:00,250,155.666672,99.425659
2023-09-03 13:45:00,251,155.666672,99.645386
2023-09-03 13:45:00,252,254.0,195.0
2023-09-03 13:45:00,253,0.0,0.0
2023-09-03 13:45:00,254,0.0,0.0
2023-09-03 13:45:00,255,239.0,167.0
2023-09-03 13:45:00,256,239.0,167.0
2023-09-03 13:45:00,257,262.0,216.0
2023-09-03 13:45:00,258,270.5,162.007477
2023-09-03 13:45:00,259,270.5,162.007477
2023-09-03 13:45:00,260,274.0,208.0
2023-09-03 13:45:00,264,10.000229,5.000229
2023-09-03 13:45:00,265,10.000229,5.000229
2023-09-03 13:45:00,266,0.0,0.0
2023-09-03 13:45:00,267,0.0,0.0
2023-09-03 13:45:00,268,0.0,0.0
2023-09-03 13:45:00,269,0.0,0.0
2023-09-03 13:45:00,270,0.0,0.0
2023-09-03 13:45:00,271,0.0,0.0
2023-09-03 13:45:00,272,0.0,0.0
2023-09-03 13:45:00,273,0.0,0.0
2023-09-03 13:45:00,274,0.0,0.0
2023-09-03 13:45:00,275,0.0,0.0
2023-09-03 13:45:00,276,0.0,0.0
2023-09-03 13:45:00,277,0.0,0.0
2023-09-03 13:45:00,278,0.0,0.0
2023-09-03 13:45:00,279,0.0,0.0
2023-09-03 13:45:00,280,0.0,0.0
2023-09-03 13:45:00,281,0.0,0.0
2023-09-03 13:45:00,282,0.0,0.0
2023-09-03 13:45:00,283,172.0,100.0
2023-09-03 13:45:00,284,0.0,0.0
2023-09-03 13:45:00,285,0.0,0.0
2023-09-03 13:45:00,286,0.0,0.0
2023-09-03 13:45:00,287,0.0,0.0
2023-09-03 13:45:00,288,0.0,0.0
2023-09-03 13:45:00,289,0.0,0.0
2023-09-03 13:45:00,290,0.0,0.0
2023-09-03 13:45:00,291,0.0,0.0
2023-09-03 13:45:00,292,0.0,0.0
2023-09-03 13:45:00,293,0.0,0.0
2023-09-03 13:45:00,294,0.0,0.0
2023-09-03 13:45:00,299,171.0,123.99823
2023-09-03 13:45:00,300,171.0,123.99823
2023-09-03 13:45:00,301,170.0,123.99823
2023-09-03 13:45:00,302,170.0,123.99823
2023-09-03 13:45:00,303,202.0,132.0
2023-09-03 13:45:00,304,201.0,132.0
2023-09-03 13:45:00,305,311.263947,215.001404
2023-09-03 13:45:00,306,0.0,0.0
2023-09-03 13:45:00,307,296.470551,200.004578
2023-09-03 13:45:00,308,0.0,0.0
2023-09-03 13:45:00,309,0.0,0.0
2023-09-03 13:45:00,310,0.0,0.0
2023-09-03 13:45:00,311,0.0,0.0
2023-09-03 13:45:00,312,0.0,0.0
2023-09-03 13:45:00,313,0.0,0.0
2023-09-03 13:45:00,314,0.0,0.0
2023-09-03 13:45:00,315,0.0,0.0
2023-09-03 13:45:00,316,0.0,0.0
2023-09-03 13:45:00,317,0.0,0.0
2023-09-03 13:45:00,318,0.0,0.0
2023-09-03 13:45:00,319,0.0,0.0
2023-09-03 13:45:00,320,0.0,0.0
2023-09-03 13:45:00,321,0.0,0.0
2023-09-03 13:45:00,322,0.0,0.0
2023-09-03 13:45:00,323,153.0,122.0
2023-09-03 13:45:00,324,153.0,122.0
2023-09-03 13:45:00,325,168.0,136.0
2023-09-03 13:45:00,326,0.0,0.0
2023-09-03 13:45:00,327,0.0,0.0
2023-09-03 13:45:00,328,0.0,0.0
2023-09-03 13:45:00,329,0.0,0.0
2023-09-03 13:45:00,330,0.0,0.0
2023-09-03 13:45:00,331,816.0,654.167236
2023-09-03 13:45:00,332,813.0,645.706421
2023-09-03 13:45:00,333,0.0,0.0
2023-09-03 13:45:00,334,0.0,0.0
2023-09-03 13:45:00,335,0.0,0.0
2023-09-03 13:45:00,336,0.0,0.0
2023-09-03 13:45:00,337,0.0,0.0
2023-09-03 13:45:00,338,0.0,0.0
2023-09-03 13:45:00,339,0.0,0.0
2023-09-03 13:45:00,340,818.0,674.967285
2023-09-03 13:45:00,341,0.0,0.0
2023-09-03 13:45:00,342,166.0,135.0
2023-09-03 13:45:00,343,167.0,135.0
2023-09-03 13:45:00,344,0.0,0.0
2023-09-03 13:45:00,345,0.0,0.0
2023-09-03 13:45:00,346,114.0,80.0
2023-09-03 13:45:00,347,188.0,163.0
2023-09-03 13:45:00,348,0.0,0.0
2023-09-03 13:45:00,349,0.0,0.0
2023-09-03 13:45:00,350,0.0,0.0
2023-09-03 13:45:00,351,0.0,0.0
2023-09-03 13:45:00,352,0.0,0.0
2023-09-03 13:45:00,353,0.0,0.0
2023-09-03 13:45:00,354,0.0,0.0
2023-09-03 13:45:00,355,0.0,0.0
2023-09-03 13:45:00,356,25.0,10.0
2023-09-03 13:45:00,357,26.0,10.0
2023-09-03 13:45:00,358,0.0,0.0
2023-09-03 13:45:00,359,20.0,10.000153
2023-09-03 13:45:00,360,24.999903,7.0
2023-09-03 13:45:00,361,24.999903,7.0
2023-09-03 13:45:00,362,0.0,0.0
2023-09-03 13:45:00,363,0.0,0.0
2023-09-03 13:45:00,366,0.0,0.0
2023-09-03 13:45:00,367,518.588989,479.897339
2023-09-03 13:45:00,368,0.0,0.0
2023-09-03 13:45:00,369,0.0,0.0
2023-09-03 13:45:00,370,0.0,0.0
2023-09-03 13:45:00,371,0.0,0.0
2023-09-03 13:45:00,372,0.0,0.0
2023-09-03 13:45:00,373,0.0,0.0
2023-09-03 13:45:00,374,0.0,0.0
2023-09-03 13:45:00,375,0.0,0.0
2023-09-03 13:45:00,376,158.5,116.662704
2023-09-03 13:45:00,377,158.5,116.662704
2023-09-03 13:45:00,378,0.0,0.0
2023-09-03 13:45:00,379,38.5,27.0
2023-09-03 13:45:00,380,38.5,27.0
2023-09-03 13:45:00,381,33.0,22.0
2023-09-03 13:45:00,382,0.0,0.0
2023-09-03 13:45:00,383,0.0,0.0
2023-09-03 13:45:00,384,0.0,0.0
2023-09-03 13:45:00,385,270.0,181.044983
2023-09-03 13:45:00,386,270.0,181.563782
2023-09-03 13:45:00,387,274.0,202.0
2023-09-03 13:45:00,388,269.5,181.273865
2023-09-03 13:45:00,389,269.5,180.785583
2023-09-03 13:45:00,390,274.0,202.0
2023-09-03 13:45:00,419,0.0,0.0
2023-09-03 13:45:00,420,0.0,0.0
2023-09-03 13:45:00,421,0.0,0.0
2023-09-03 13:45:00,422,0.0,0.0
2023-09-03 13:45:00,423,31.705467,0.0
2023-09-03 13:45:00,432,0.0,0.0
2023-09-03 13:45:00,433,386.363068,254.011658
2023-09-03 13:45:00,434,265.5,180.013397
2023-09-03 13:45:00,435,265.5,180.013397
2023-09-03 13:45:00,436,266.5,180.013397
2023-09-03 13:45:00,437,266.5,180.013397
2023-09-03 13:45:00,438,269.0,208.0
2023-09-03 13:45:00,439,269.0,208.0
2023-09-03 13:45:00,440,154.0,120.0
2023-09-03 13:45:00,441,154.0,120.0
2023-09-03 13:45:00,442,169.0,120.0
2023-09-03 13:45:00,443,0.0,0.0
2023-09-03 13:45:00,444,0.0,0.0
2023-09-03 13:45:00,450,214.0,210.0
2023-09-03 13:45:00,451,82.0,82.0
2023-09-03 13:45:00,452,234.0,230.0
2023-09-03 13:45:00,453,112.0,112.0
2023-09-03 13:45:00,459,381.121185,264.399994
2023-09-03 13:45:00,467,12.0,5.000153
2023-09-03 13:45:00,468,12.0,4.000366
2023-09-03 13:45:00,469,5.000153,1.600391
2023-09-03 13:45:00,471,4.236516,0.0
2023-09-03 13:45:00,472,215.0,180.0
2023-09-03 13:45:00,473,125.0,90.0
2023-09-03 13:45:00,474,218.0,180.0
2023-09-03 13:45:00,475,125.0,90.0
2023-09-03 13:45:00,477,0.0,0.0
2023-09-03 13:45:00,478,241.0,164.0
2023-09-03 13:45:00,479,126.5,81.993141
2023-09-03 13:45:00,480,242.5,164.0
2023-09-03 13:45:00,481,242.5,164.0
2023-09-03 13:45:00,482,250.0,163.986282
2023-09-03 13:45:00,485,0.0,0.0
2023-09-03 13:45:00,486,0.0,0.0
2023-09-03 13:45:00,487,0.0,0.0
2023-09-03 13:45:00,488,0.0,0.0
2023-09-03 13:45:00,489,993.0,795.0
2023-09-03 13:45:00,490,995.0,795.0
2023-09-03 13:45:00,491,963.0,791.0
2023-09-03 13:45:00,492,967.0,786.0
2023-09-03 13:45:00,493,990.0,795.0
2023-09-03 13:45:00,494,0.0,0.0
2023-09-03 13:45:00,495,300.0,200.0
2023-09-03 13:45:00,496,0.0,0.0
2023-09-03 13:45:00,497,0.0,0.0
2023-09-03 13:45:00,498,0.0,0.0
2023-09-03 13:45:00,499,0.0,0.0
2023-09-03 13:45:00,501,279.5,158.003479
2023-09-03 13:45:00,502,254.88147,254.88147
2023-09-03 13:45:00,503,288.0,200.0
2023-09-03 13:45:00,507,139.0,59.001785
2023-09-03 13:45:00,508,139.0,106.0
2023-09-03 13:45:00,511,0.0,0.0
2023-09-03 13:45:00,512,0.0,0.0
2023-09-03 13:45:00,513,319.0,150.0
2023-09-03 13:45:00,514,137.0,120.0
2023-09-03 13:45:00,516,850.012939,749.988525
2023-09-03 13:45:00,521,0.0,0.0
2023-09-03 13:45:00,522,940.0,577.0
2023-09-03 13:45:00,523,0.0,0.0
2023-09-03 13:45:00,524,0.0,0.0
2023-09-03 13:45:00,525,0.0,0.0
2023-09-03 13:45:00,526,259.0,131.0
2023-09-03 13:45:00,527,1357.0,1058.099976
2023-09-03 13:45:00,528,259.0,131.0
2023-09-03 13:45:00,529,994.0,767.803345
2023-09-03 13:45:00,530,0.0,0.0
2023-09-03 13:45:00,533,0.0,0.0
2023-09-03 13:45:00,534,0.0,0.0
2023-09-03 13:45:00,535,0.0,0.0
2023-09-03 13:45:00,536,0.0,0.0
2023-09-03 13:45:00,537,0.0,0.0
2023-09-03 13:45:00,538,0.0,0.0
2023-09-03 13:45:00,539,330.0,168.0
2023-09-03 13:45:00,540,159.0,84.0
2023-09-03 13:45:00,541,74.0,50.0
2023-09-03 13:45:00,542,0.0,0.0
2023-09-03 13:45:00,544,1012.0,795.0
2023-09-03 13:45:00,545,1012.0,795.0
2023-09-03 13:45:00,546,343.0,186.0
2023-09-03 13:45:00,547,343.0,186.0
2023-09-03 13:45:00,548,326.0,254.0
2023-09-03 13:45:00,549,221.0,120.0
2023-09-03 13:45:00,550,119.0,90.0
2023-09-03 13:45:00,554,961.0,672.718628
2023-09-03 13:45:00,555,0.0,0.0
2023-09-03 13:45:00,556,0.0,0.0
2023-09-03 13:45:00,557,0.0,0.0
2023-09-03 13:45:00,558,0.0,0.0
2023-09-03 13:45:00,559,0.0,0.0
2023-09-03 13:45:00,560,0.0,0.0
2023-09-03 13:50:00,1,0.0,0.0
2023-09-03 13:50:00,2,0.0,0.0
2023-09-03 13:50:00,3,423.659241,364.991486
2023-09-03 13:50:00,4,0.0,0.0
2023-09-03 13:50:00,5,0.0,0.0
2023-09-03 13:50:00,6,423.768921,364.991486
2023-09-03 13:50:00,7,418.244324,364.991486
2023-09-03 13:50:00,8,0.0,0.0
2023-09-03 13:50:00,9,477.871826,364.917023
2023-09-03 13:50:00,10,0.0,0.0
2023-09-03 13:50:00,11,350.0,200.0
2023-09-03 13:50:00,12,0.0,0.0
2023-09-03 13:50:00,15,426.548096,420.736176
2023-09-03 13:50:00,16,0.0,0.0
2023-09-03 13:50:00,17,0.0,0.0
2023-09-03 13:50:00,18,366.008087,337.630676
2023-09-03 13:50:00,27,615.0,615.0
2023-09-03 13:50:00,28,0.0,0.0
2023-09-03 13:50:00,29,612.0,612.0
2023-09-03 13:50:00,33,0.0,0.0
2023-09-03 13:50:00,36,975.0,795.0
2023-09-03 13:50:00,37,985.0,795.0
2023-09-03 13:50:00,43,0.0,0.0
2023-09-03 13:50:00,46,506.0,454.876495
2023-09-03 13:50:00,47,0.0,0.0
2023-09-03 13:50:00,48,0.0,0.0
2023-09-03 13:50:00,49,462.763214,410.021515
2023-09-03 13:50:00,50,463.0,405.012726
2023-09-03 13:50:00,51,0.0,0.0
2023-09-03 13:50:00,52,0.0,0.0
2023-09-03 13:50:00,53,0.0,0.0
2023-09-03 13:50:00,54,0.0,0.0
2023-09-03 13:50:00,55,0.0,0.0
2023-09-03 13:50:00,56,0.0,0.0
2023-09-03 13:50:00,57,0.0,0.0
2023-09-03 13:50:00,58,0.0,0.0
2023-09-03 13:50:00,59,0.0,0.0
2023-09-03 13:50:00,60,0.0,0.0
2023-09-03 13:50:00,61,463.0,375.842133
2023-09-03 13:50:00,62,0.0,0.0
2023-09-03 13:50:00,63,359.982574,280.0
2023-09-03 13:50:00,64,0.0,0.0
2023-09-03 13:50:00,65,430.552887,343.79068
2023-09-03 13:50:00,66,0.0,0.0
2023-09-03 13:50:00,67,0.0,0.0
2023-09-03 13:50:00,68,437.768585,393.78006
2023-09-03 13:50:00,69,0.0,0.0
2023-09-03 13:50:00,70,930.0,850.756836
2023-09-03 13:50:00,71,0.0,0.0
2023-09-03 13:50:00,72,0.0,0.0
2023-09-03 13:50:00,73,0.0,0.0
2023-09-03 13:50:00,74,0.0,0.0
2023-09-03 13:50:00,75,0.0,0.0
2023-09-03 13:50:00,76,0.0,0.0
2023-09-03 13:50:00,77,0.0,0.0
2023-09-03 13:50:00,78,0.0,0.0
2023-09-03 13:50:00,79,0.0,0.0
2023-09-03 13:50:00,80,0.0,0.0
2023-09-03 13:50:00,83,450.589569,398.092072
2023-09-03 13:50:00,84,0.0,0.0
2023-09-03 13:50:00,85,449.869965,394.387268
2023-09-03 13:50:00,86,0.0,0.0
2023-09-03 13:50:00,87,0.0,0.0
2023-09-03 13:50:00,88,419.972137,329.757294
2023-09-03 13:50:00,89,455.993927,374.92572
2023-09-03 13:50:00,90,0.0,0.0
2023-09-03 13:50:00,91,906.0,800.0
2023-09-03 13:50:00,92,0.0,0.0
2023-09-03 13:50:00,95,0.0,0.0
2023-09-03 13:50:00,96,0.0,0.0
2023-09-03 13:50:00,97,0.0,0.0
2023-09-03 13:50:00,98,0.0,0.0
2023-09-03 13:50:00,99,0.0,0.0
2023-09-03 13:50:00,100,0.0,0.0
2023-09-03 13:50:00,101,0.0,0.0
2023-09-03 13:50:00,102,0.0,0.0
2023-09-03 13:50:00,103,0.0,0.0
2023-09-03 13:50:00,104,0.0,0.0
2023-09-03 13:50:00,105,0.0,0.0
2023-09-03 13:50:00,106,0.0,0.0
2023-09-03 13:50:00,107,0.0,0.0
2023-09-03 13:50:00,108,0.0,0.0
2023-09-03 13:50:00,112,0.0,0.0
2023-09-03 13:50:00,113,0.0,0.0
2023-09-03 13:50:00,114,0.0,0.0
2023-09-03 13:50:00,115,921.0,767.633484
2023-09-03 13:50:00,116,0.0,0.0
2023-09-03 13:50:00,117,100.0,60.000153
2023-09-03 13:50:00,118,100.0,60.000153
2023-09-03 13:50:00,119,100.0,60.000153
2023-09-03 13:50:00,120,100.0,60.000153
2023-09-03 13:50:00,126,0.0,0.0
2023-09-03 13:50:00,127,0.0,0.0
2023-09-03 13:50:00,128,992.0,750.0
2023-09-03 13:50:00,129,991.0,750.0
2023-09-03 13:50:00,130,0.0,0.0
2023-09-03 13:50:00,131,980.0,718.0
2023-09-03 13:50:00,132,929.0,758.0
2023-09-03 13:50:00,133,954.0,755.0
2023-09-03 13:50:00,134,0.0,0.0
2023-09-03 13:50:00,135,291.0,236.206635
2023-09-03 13:50:00,136,0.0,0.0
2023-09-03 13:50:00,137,0.0,0.0
2023-09-03 13:50:00,138,0.0,0.0
2023-09-03 13:50:00,139,278.5,193.0
2023-09-03 13:50:00,140,0.0,0.0
2023-09-03 13:50:00,141,135.0,94.0
2023-09-03 13:50:00,142,0.0,0.0
2023-09-03 13:50:00,143,0.0,0.0
2023-09-03 13:50:00,144,0.0,0.0
2023-09-03 13:50:00,145,160.0,88.436272
2023-09-03 13:50:00,146,160.0,88.436272
2023-09-03 13:50:00,147,168.0,104.0
2023-09-03 13:50:00,150,0.0,0.0
2023-09-03 13:50:00,151,0.0,0.0
2023-09-03 13:50:00,152,0.0,0.0
2023-09-03 13:50:00,153,0.0,0.0
2023-09-03 13:50:00,154,0.0,0.0
2023-09-03 13:50:00,155,0.0,0.0
2023-09-03 13:50:00,156,382.0,340.0
2023-09-03 13:50:00,158,0.0,0.0
2023-09-03 13:50:00,159,998.0,795.0
2023-09-03 13:50:00,160,0.0,0.0
2023-09-03 13:50:00,161,300.0,220.0
2023-09-03 13:50:00,162,0.0,0.0
2023-09-03 13:50:00,166,0.0,0.0
2023-09-03 13:50:00,167,0.0,0.0
2023-09-03 13:50:00,168,0.0,0.0
2023-09-03 13:50:00,169,0.0,0.0
2023-09-03 13:50:00,170,0.0,0.0
2023-09-03 13:50:00,171,0.0,0.0
2023-09-03 13:50:00,172,0.0,0.0
2023-09-03 13:50:00,173,0.0,0.0
2023-09-03 13:50:00,174,0.0,0.0
2023-09-03 13:50:00,175,0.0,0.0
2023-09-03 13:50:00,176,282.0,153.843781
2023-09-03 13:50:00,177,147.0,107.0
2023-09-03 13:50:00,178,0.0,0.0
2023-09-03 13:50:00,179,0.0,0.0
2023-09-03 13:50:00,180,0.0,0.0
2023-09-03 13:50:00,181,0.0,0.0
2023-09-03 13:50:00,182,0.0,0.0
2023-09-03 13:50:00,183,0.0,0.0
2023-09-03 13:50:00,184,0.0,0.0
2023-09-03 13:50:00,185,0.0,0.0
2023-09-03 13:50:00,186,0.0,0.0
2023-09-03 13:50:00,187,152.5,115.997803
2023-09-03 13:50:00,188,152.5,115.997803
2023-09-03 13:50:00,189,176.0,120.0
2023-09-03 13:50:00,190,999.0,795.0
2023-09-03 13:50:00,191,998.0,795.0
2023-09-03 13:50:00,193,12.578156,11.999903
2023-09-03 13:50:00,194,0.0,0.0
2023-09-03 13:50:00,195,25.72805,10.0
2023-09-03 13:50:00,196,0.0,0.0
2023-09-03 13:50:00,197,200.0,120.0
2023-09-03 13:50:00,198,0.0,0.0
2023-09-03 13:50:00,200,0.0,0.0
2023-09-03 13:50:00,207,0.0,0.0
2023-09-03 13:50:00,208,0.0,0.0
2023-09-03 13:50:00,209,0.0,0.0
2023-09-03 13:50:00,210,0.0,0.0
2023-09-03 13:50:00,211,0.0,0.0
2023-09-03 13:50:00,212,0.0,0.0
2023-09-03 13:50:00,213,0.0,0.0
2023-09-03 13:50:00,214,0.0,0.0
2023-09-03 13:50:00,215,70.333336,67.0
2023-09-03 13:50:00,216,38.0,37.0
2023-09-03 13:50:00,217,23.5,20.99826
2023-09-03 13:50:00,218,23.5,20.99826
2023-09-03 13:50:00,219,23.5,20.99826
2023-09-03 13:50:00,220,23.5,20.99826
2023-09-03 13:50:00,231,0.0,0.0
2023-09-03 13:50:00,232,0.0,0.0
2023-09-03 13:50:00,233,0.0,0.0
2023-09-03 13:50:00,234,0.0,0.0
2023-09-03 13:50:00,237,0.0,0.0
2023-09-03 13:50:00,238,0.0,0.0
2023-09-03 13:50:00,240,272.0,200.0
2023-09-03 13:50:00,241,140.0,100.0
2023-09-03 13:50:00,242,0.0,0.0
2023-09-03 13:50:00,243,0.0,0.0
2023-09-03 13:50:00,244,0.0,0.0
2023-09-03 13:50:00,247,0.0,0.0
2023-09-03 13:50:00,248,0.0,0.0
2023-09-03 13:50:00,249,155.666672,99.590454
2023-09-03 13:50:00,250,155.666672,99.425659
2023-09-03 13:50:00,251,155.666672,99.645386
2023-09-03 13:50:00,252,254.0,195.0
2023-09-03 13:50:00,253,0.0,0.0
2023-09-03 13:50:00,254,0.0,0.0
2023-09-03 13:50:00,255,239.0,167.0
2023-09-03 13:50:00,256,239.0,167.0
2023-09-03 13:50:00,257,262.0,216.0
2023-09-03 13:50:00,258,270.5,162.007477
2023-09-03 13:50:00,259,270.5,162.007477
2023-09-03 13:50:00,260,274.0,208.0
2023-09-03 13:50:00,264,10.000229,5.000229
2023-09-03 13:50:00,265,10.000229,5.000229
2023-09-03 13:50:00,266,0.0,0.0
2023-09-03 13:50:00,267,0.0,0.0
2023-09-03 13:50:00,268,0.0,0.0
2023-09-03 13:50:00,269,0.0,0.0
2023-09-03 13:50:00,270,0.0,0.0
2023-09-03 13:50:00,271,0.0,0.0
2023-09-03 13:50:00,272,0.0,0.0
2023-09-03 13:50:00,273,0.0,0.0
2023-09-03 13:50:00,274,0.0,0.0
2023-09-03 13:50:00,275,0.0,0.0
2023-09-03 13:50:00,276,0.0,0.0
2023-09-03 13:50:00,277,0.0,0.0
2023-09-03 13:50:00,278,0.0,0.0
2023-09-03 13:50:00,279,0.0,0.0
2023-09-03 13:50:00,280,0.0,0.0
2023-09-03 13:50:00,281,0.0,0.0
2023-09-03 13:50:00,282,0.0,0.0
2023-09-03 13:50:00,283,0.0,0.0
2023-09-03 13:50:00,284,0.0,0.0
2023-09-03 13:50:00,285,0.0,0.0
2023-09-03 13:50:00,286,0.0,0.0
2023-09-03 13:50:00,287,0.0,0.0
2023-09-03 13:50:00,288,0.0,0.0
2023-09-03 13:50:00,289,0.0,0.0
2023-09-03 13:50:00,290,0.0,0.0
2023-09-03 13:50:00,291,0.0,0.0
2023-09-03 13:50:00,292,0.0,0.0
2023-09-03 13:50:00,293,0.0,0.0
2023-09-03 13:50:00,294,0.0,0.0
2023-09-03 13:50:00,299,171.0,123.99823
2023-09-03 13:50:00,300,171.0,123.99823
2023-09-03 13:50:00,301,170.0,123.99823
2023-09-03 13:50:00,302,170.0,123.99823
2023-09-03 13:50:00,303,202.0,132.0
2023-09-03 13:50:00,304,201.0,132.0
2023-09-03 13:50:00,305,311.532623,215.001404
2023-09-03 13:50:00,306,0.0,0.0
2023-09-03 13:50:00,307,296.802246,200.004578
2023-09-03 13:50:00,308,0.0,0.0
2023-09-03 13:50:00,309,0.0,0.0
2023-09-03 13:50:00,310,0.0,0.0
2023-09-03 13:50:00,311,0.0,0.0
2023-09-03 13:50:00,312,0.0,0.0
2023-09-03 13:50:00,313,0.0,0.0
2023-09-03 13:50:00,314,0.0,0.0
2023-09-03 13:50:00,315,0.0,0.0
2023-09-03 13:50:00,316,0.0,0.0
2023-09-03 13:50:00,317,0.0,0.0
2023-09-03 13:50:00,318,0.0,0.0
2023-09-03 13:50:00,319,0.0,0.0
2023-09-03 13:50:00,320,0.0,0.0
2023-09-03 13:50:00,321,0.0,0.0
2023-09-03 13:50:00,322,0.0,0.0
2023-09-03 13:50:00,323,153.0,122.0
2023-09-03 13:50:00,324,153.0,122.0
2023-09-03 13:50:00,325,168.0,136.0
2023-09-03 13:50:00,326,0.0,0.0
2023-09-03 13:50:00,327,0.0,0.0
2023-09-03 13:50:00,328,0.0,0.0
2023-09-03 13:50:00,329,0.0,0.0
2023-09-03 13:50:00,330,0.0,0.0
2023-09-03 13:50:00,331,816.0,656.230713
2023-09-03 13:50:00,332,813.0,650.920227
2023-09-03 13:50:00,333,0.0,0.0
2023-09-03 13:50:00,334,0.0,0.0
2023-09-03 13:50:00,335,0.0,0.0
2023-09-03 13:50:00,336,0.0,0.0
2023-09-03 13:50:00,337,0.0,0.0
2023-09-03 13:50:00,338,0.0,0.0
2023-09-03 13:50:00,339,0.0,0.0
2023-09-03 13:50:00,340,818.0,675.257568
2023-09-03 13:50:00,341,0.0,0.0
2023-09-03 13:50:00,342,166.0,135.0
2023-09-03 13:50:00,343,167.0,135.0
2023-09-03 13:50:00,344,0.0,0.0
2023-09-03 13:50:00,345,0.0,0.0
2023-09-03 13:50:00,346,114.0,80.0
2023-09-03 13:50:00,347,188.0,163.0
2023-09-03 13:50:00,348,0.0,0.0
2023-09-03 13:50:00,349,0.0,0.0
2023-09-03 13:50:00,350,0.0,0.0
2023-09-03 13:50:00,351,0.0,0.0
2023-09-03 13:50:00,352,0.0,0.0
2023-09-03 13:50:00,353,0.0,0.0
2023-09-03 13:50:00,354,0.0,0.0
2023-09-03 13:50:00,355,0.0,0.0
2023-09-03 13:50:00,356,25.0,10.0
2023-09-03 13:50:00,357,26.0,10.0
2023-09-03 13:50:00,358,0.0,0.0
2023-09-03 13:50:00,359,20.0,10.000153
2023-09-03 13:50:00,360,24.999903,7.0
2023-09-03 13:50:00,361,24.999903,7.0
2023-09-03 13:50:00,362,0.0,0.0
2023-09-03 13:50:00,363,0.0,0.0
2023-09-03 13:50:00,366,0.0,0.0
2023-09-03 13:50:00,367,518.089233,479.897339
2023-09-03 13:50:00,368,0.0,0.0
2023-09-03 13:50:00,369,0.0,0.0
2023-09-03 13:50:00,370,0.0,0.0
2023-09-03 13:50:00,371,0.0,0.0
2023-09-03 13:50:00,372,0.0,0.0
2023-09-03 13:50:00,373,0.0,0.0
2023-09-03 13:50:00,374,0.0,0.0
2023-09-03 13:50:00,375,0.0,0.0
2023-09-03 13:50:00,376,158.5,116.662704
2023-09-03 13:50:00,377,158.5,116.662704
2023-09-03 13:50:00,378,0.0,0.0
2023-09-03 13:50:00,379,38.5,27.0
2023-09-03 13:50:00,380,38.5,27.0
2023-09-03 13:50:00,381,33.0,22.0
2023-09-03 13:50:00,382,0.0,0.0
2023-09-03 13:50:00,383,0.0,0.0
2023-09-03 13:50:00,384,0.0,0.0
2023-09-03 13:50:00,385,270.0,181.044983
2023-09-03 13:50:00,386,270.0,181.21283
2023-09-03 13:50:00,387,274.0,202.0
2023-09-03 13:50:00,388,269.5,181.319641
2023-09-03 13:50:00,389,269.5,180.755005
2023-09-03 13:50:00,390,274.0,202.0
2023-09-03 13:50:00,419,0.0,0.0
2023-09-03 13:50:00,420,0.0,0.0
2023-09-03 13:50:00,421,0.0,0.0
2023-09-03 13:50:00,422,0.0,0.0
2023-09-03 13:50:00,423,51.505711,0.0
2023-09-03 13:50:00,432,0.0,0.0
2023-09-03 13:50:00,433,398.803772,254.0
2023-09-03 13:50:00,434,265.5,180.013397
2023-09-03 13:50:00,435,265.5,180.013397
2023-09-03 13:50:00,436,266.5,180.013397
2023-09-03 13:50:00,437,266.5,180.013397
2023-09-03 13:50:00,438,269.0,208.0
2023-09-03 13:50:00,439,269.0,208.0
2023-09-03 13:50:00,440,154.0,120.0
2023-09-03 13:50:00,441,154.0,120.0
2023-09-03 13:50:00,442,169.0,120.0
2023-09-03 13:50:00,443,0.0,0.0
2023-09-03 13:50:00,444,0.0,0.0
2023-09-03 13:50:00,450,214.0,210.0
2023-09-03 13:50:00,451,82.0,82.0
2023-09-03 13:50:00,452,234.0,230.0
2023-09-03 13:50:00,453,112.0,112.0
2023-09-03 13:50:00,459,384.457367,264.399994
2023-09-03 13:50:00,467,12.0,5.000153
2023-09-03 13:50:00,468,12.0,4.000366
2023-09-03 13:50:00,469,5.000153,1.600391
2023-09-03 13:50:00,471,4.751672,0.0
2023-09-03 13:50:00,472,215.0,180.0
2023-09-03 13:50:00,473,125.0,90.0
2023-09-03 13:50:00,474,218.0,180.0
2023-09-03 13:50:00,475,125.0,90.0
2023-09-03 13:50:00,477,0.0,0.0
2023-09-03 13:50:00,478,241.0,164.0
2023-09-03 13:50:00,479,126.5,81.993141
2023-09-03 13:50:00,480,242.5,164.0
2023-09-03 13:50:00,481,242.5,164.0
2023-09-03 13:50:00,482,250.0,163.986282
2023-09-03 13:50:00,485,0.0,0.0
2023-09-03 13:50:00,486,0.0,0.0
2023-09-03 13:50:00,487,0.0,0.0
2023-09-03 13:50:00,488,0.0,0.0
2023-09-03 13:50:00,489,993.0,795.0
2023-09-03 13:50:00,490,995.0,795.0
2023-09-03 13:50:00,491,963.0,791.0
2023-09-03 13:50:00,492,967.0,786.0
2023-09-03 13:50:00,493,990.0,795.0
2023-09-03 13:50:00,494,0.0,0.0
2023-09-03 13:50:00,495,300.0,200.0
2023-09-03 13:50:00,496,0.0,0.0
2023-09-03 13:50:00,497,0.0,0.0
2023-09-03 13:50:00,498,0.0,0.0
2023-09-03 13:50:00,499,0.0,0.0
2023-09-03 13:50:00,501,279.5,158.003479
2023-09-03 13:50:00,502,265.776611,265.776611
2023-09-03 13:50:00,503,288.0,200.0
2023-09-03 13:50:00,507,139.0,59.001785
2023-09-03 13:50:00,508,139.0,106.0
2023-09-03 13:50:00,511,0.0,0.0
2023-09-03 13:50:00,512,0.0,0.0
2023-09-03 13:50:00,513,319.0,150.0
2023-09-03 13:50:00,514,137.0,120.0
2023-09-03 13:50:00,516,850.012939,749.988525
2023-09-03 13:50:00,521,0.0,0.0
2023-09-03 13:50:00,522,940.0,577.0
2023-09-03 13:50:00,523,0.0,0.0
2023-09-03 13:50:00,524,0.0,0.0
2023-09-03 13:50:00,525,0.0,0.0
2023-09-03 13:50:00,526,259.0,131.0
2023-09-03 13:50:00,527,1357.0,1058.099976
2023-09-03 13:50:00,528,259.0,131.0
2023-09-03 13:50:00,529,994.0,772.18927
2023-09-03 13:50:00,530,0.0,0.0
2023-09-03 13:50:00,533,0.0,0.0
2023-09-03 13:50:00,534,0.0,0.0
2023-09-03 13:50:00,535,0.0,0.0
2023-09-03 13:50:00,536,0.0,0.0
2023-09-03 13:50:00,537,0.0,0.0
2023-09-03 13:50:00,538,0.0,0.0
2023-09-03 13:50:00,539,330.0,168.0
2023-09-03 13:50:00,540,159.0,84.0
2023-09-03 13:50:00,541,74.0,50.0
2023-09-03 13:50:00,542,0.0,0.0
2023-09-03 13:50:00,544,1012.0,795.0
2023-09-03 13:50:00,545,1012.0,795.0
2023-09-03 13:50:00,546,343.0,186.0
2023-09-03 13:50:00,547,343.0,186.0
2023-09-03 13:50:00,548,326.0,254.0
2023-09-03 13:50:00,549,221.0,120.0
2023-09-03 13:50:00,550,119.0,90.0
2023-09-03 13:50:00,554,961.0,706.622986
2023-09-03 13:50:00,555,0.0,0.0
2023-09-03 13:50:00,556,0.0,0.0
2023-09-03 13:50:00,557,0.0,0.0
2023-09-03 13:50:00,558,0.0,0.0
2023-09-03 13:50:00,559,0.0,0.0
2023-09-03 13:50:00,560,0.0,0.0
2023-09-03 13:55:00,1,0.0,0.0
2023-09-03 13:55:00,2,0.0,0.0
2023-09-03 13:55:00,3,409.190247,364.991486
2023-09-03 13:55:00,4,0.0,0.0
2023-09-03 13:55:00,5,0.0,0.0
2023-09-03 13:55:00,6,408.590881,364.991486
2023-09-03 13:55:00,7,415.173187,364.991486
2023-09-03 13:55:00,8,0.0,0.0
2023-09-03 13:55:00,9,479.79837,364.917023
2023-09-03 13:55:00,10,0.0,0.0
2023-09-03 13:55:00,11,0.0,0.0
2023-09-03 13:55:00,12,0.0,0.0
2023-09-03 13:55:00,15,426.708252,393.717133
2023-09-03 13:55:00,16,0.0,0.0
2023-09-03 13:55:00,17,0.0,0.0
2023-09-03 13:55:00,18,366.008087,345.976074
2023-09-03 13:55:00,27,615.0,615.0
2023-09-03 13:55:00,28,0.0,0.0
2023-09-03 13:55:00,29,612.0,612.0
2023-09-03 13:55:00,33,0.0,0.0
2023-09-03 13:55:00,36,975.0,795.0
2023-09-03 13:55:00,37,985.0,795.0
2023-09-03 13:55:00,43,0.0,0.0
2023-09-03 13:55:00,46,506.0,454.424988
2023-09-03 13:55:00,47,0.0,0.0
2023-09-03 13:55:00,48,0.0,0.0
2023-09-03 13:55:00,49,462.763214,410.021515
2023-09-03 13:55:00,50,463.0,405.012726
2023-09-03 13:55:00,51,0.0,0.0
2023-09-03 13:55:00,52,0.0,0.0
2023-09-03 13:55:00,53,0.0,0.0
2023-09-03 13:55:00,54,0.0,0.0
2023-09-03 13:55:00,55,0.0,0.0
2023-09-03 13:55:00,56,0.0,0.0
2023-09-03 13:55:00,57,0.0,0.0
2023-09-03 13:55:00,58,0.0,0.0
2023-09-03 13:55:00,59,0.0,0.0
2023-09-03 13:55:00,60,0.0,0.0
2023-09-03 13:55:00,61,463.0,389.38681
2023-09-03 13:55:00,62,0.0,0.0
2023-09-03 13:55:00,63,359.982574,280.0
2023-09-03 13:55:00,64,0.0,0.0
2023-09-03 13:55:00,65,430.552887,346.799438
2023-09-03 13:55:00,66,0.0,0.0
2023-09-03 13:55:00,67,0.0,0.0
2023-09-03 13:55:00,68,437.768585,393.78006
2023-09-03 13:55:00,69,0.0,0.0
2023-09-03 13:55:00,70,930.0,850.928467
2023-09-03 13:55:00,71,0.0,0.0
2023-09-03 13:55:00,72,0.0,0.0
2023-09-03 13:55:00,73,0.0,0.0
2023-09-03 13:55:00,74,0.0,0.0
2023-09-03 13:55:00,75,0.0,0.0
2023-09-03 13:55:00,76,0.0,0.0
2023-09-03 13:55:00,77,0.0,0.0
2023-09-03 13:55:00,78,0.0,0.0
2023-09-03 13:55:00,79,0.0,0.0
2023-09-03 13:55:00,80,0.0,0.0
2023-09-03 13:55:00,83,450.564667,390.05835
2023-09-03 13:55:00,84,0.0,0.0
2023-09-03 13:55:00,85,449.869965,394.166901
2023-09-03 13:55:00,86,0.0,0.0
2023-09-03 13:55:00,87,0.0,0.0
2023-09-03 13:55:00,88,419.947235,329.757294
2023-09-03 13:55:00,89,455.993927,370.541473
2023-09-03 13:55:00,90,0.0,0.0
2023-09-03 13:55:00,91,906.0,800.0
2023-09-03 13:55:00,92,0.0,0.0
2023-09-03 13:55:00,95,0.0,0.0
2023-09-03 13:55:00,96,0.0,0.0
2023-09-03 13:55:00,97,0.0,0.0
2023-09-03 13:55:00,98,0.0,0.0
2023-09-03 13:55:00,99,0.0,0.0
2023-09-03 13:55:00,100,0.0,0.0
2023-09-03 13:55:00,101,0.0,0.0
2023-09-03 13:55:00,102,0.0,0.0
2023-09-03 13:55:00,103,0.0,0.0
2023-09-03 13:55:00,104,0.0,0.0
2023-09-03 13:55:00,105,0.0,0.0
2023-09-03 13:55:00,106,0.0,0.0
2023-09-03 13:55:00,107,0.0,0.0
2023-09-03 13:55:00,108,0.0,0.0
2023-09-03 13:55:00,112,0.0,0.0
2023-09-03 13:55:00,113,0.0,0.0
2023-09-03 13:55:00,114,0.0,0.0
2023-09-03 13:55:00,115,921.0,750.045654
2023-09-03 13:55:00,116,0.0,0.0
2023-09-03 13:55:00,117,100.0,60.000153
2023-09-03 13:55:00,118,100.0,60.000153
2023-09-03 13:55:00,119,100.0,60.000153
2023-09-03 13:55:00,120,100.0,60.000153
2023-09-03 13:55:00,126,0.0,0.0
2023-09-03 13:55:00,127,0.0,0.0
2023-09-03 13:55:00,128,992.0,750.0
2023-09-03 13:55:00,129,991.0,750.0
2023-09-03 13:55:00,130,0.0,0.0
2023-09-03 13:55:00,131,980.0,718.0
2023-09-03 13:55:00,132,929.0,758.0
2023-09-03 13:55:00,133,954.0,755.0
2023-09-03 13:55:00,134,0.0,0.0
2023-09-03 13:55:00,135,291.0,231.462769
2023-09-03 13:55:00,136,0.0,0.0
2023-09-03 13:55:00,137,0.0,0.0
2023-09-03 13:55:00,138,0.0,0.0
2023-09-03 13:55:00,139,278.5,193.0
2023-09-03 13:55:00,140,0.0,0.0
2023-09-03 13:55:00,141,135.0,94.0
2023-09-03 13:55:00,142,9.651782,0.0
2023-09-03 13:55:00,143,0.0,0.0
2023-09-03 13:55:00,144,0.0,0.0
2023-09-03 13:55:00,145,160.0,88.436272
2023-09-03 13:55:00,146,160.0,88.436272
2023-09-03 13:55:00,147,168.0,104.0
2023-09-03 13:55:00,150,0.0,0.0
2023-09-03 13:55:00,151,0.0,0.0
2023-09-03 13:55:00,152,0.0,0.0
2023-09-03 13:55:00,153,0.0,0.0
2023-09-03 13:55:00,154,0.0,0.0
2023-09-03 13:55:00,155,0.0,0.0
2023-09-03 13:55:00,156,382.0,340.0
2023-09-03 13:55:00,158,0.0,0.0
2023-09-03 13:55:00,159,998.0,795.0
2023-09-03 13:55:00,160,0.0,0.0
2023-09-03 13:55:00,161,300.0,220.0
2023-09-03 13:55:00,162,0.0,0.0
2023-09-03 13:55:00,166,0.0,0.0
2023-09-03 13:55:00,167,0.0,0.0
2023-09-03 13:55:00,168,0.0,0.0
2023-09-03 13:55:00,169,0.0,0.0
2023-09-03 13:55:00,170,0.0,0.0
2023-09-03 13:55:00,171,0.0,0.0
2023-09-03 13:55:00,172,0.0,0.0
2023-09-03 13:55:00,173,0.0,0.0
2023-09-03 13:55:00,174,0.0,0.0
2023-09-03 13:55:00,175,0.0,0.0
2023-09-03 13:55:00,176,282.0,153.843781
2023-09-03 13:55:00,177,147.0,107.0
2023-09-03 13:55:00,178,0.0,0.0
2023-09-03 13:55:00,179,0.0,0.0
2023-09-03 13:55:00,180,0.0,0.0
2023-09-03 13:55:00,181,0.0,0.0
2023-09-03 13:55:00,182,0.0,0.0
2023-09-03 13:55:00,183,0.0,0.0
2023-09-03 13:55:00,184,0.0,0.0
2023-09-03 13:55:00,185,0.0,0.0
2023-09-03 13:55:00,186,0.0,0.0
2023-09-03 13:55:00,187,152.5,115.997803
2023-09-03 13:55:00,188,152.5,115.997803
2023-09-03 13:55:00,189,176.0,120.0
2023-09-03 13:55:00,190,999.0,795.0
2023-09-03 13:55:00,191,998.0,795.0
2023-09-03 13:55:00,193,12.578156,11.999903
2023-09-03 13:55:00,194,0.0,0.0
2023-09-03 13:55:00,195,25.72805,10.0
2023-09-03 13:55:00,196,0.0,0.0
2023-09-03 13:55:00,197,200.0,120.0
2023-09-03 13:55:00,198,0.0,0.0
2023-09-03 13:55:00,200,0.0,0.0
2023-09-03 13:55:00,207,0.0,0.0
2023-09-03 13:55:00,208,0.0,0.0
2023-09-03 13:55:00,209,0.0,0.0
2023-09-03 13:55:00,210,0.0,0.0
2023-09-03 13:55:00,211,0.0,0.0
2023-09-03 13:55:00,212,0.0,0.0
2023-09-03 13:55:00,213,0.0,0.0
2023-09-03 13:55:00,214,0.0,0.0
2023-09-03 13:55:00,215,70.333336,67.0
2023-09-03 13:55:00,216,38.0,37.0
2023-09-03 13:55:00,217,23.5,20.99826
2023-09-03 13:55:00,218,23.5,20.99826
2023-09-03 13:55:00,219,23.5,20.99826
2023-09-03 13:55:00,220,23.5,20.99826
2023-09-03 13:55:00,231,0.0,0.0
2023-09-03 13:55:00,232,0.0,0.0
2023-09-03 13:55:00,233,0.0,0.0
2023-09-03 13:55:00,234,0.0,0.0
2023-09-03 13:55:00,237,0.0,0.0
2023-09-03 13:55:00,238,0.0,0.0
2023-09-03 13:55:00,240,272.0,200.0
2023-09-03 13:55:00,241,140.0,100.0
2023-09-03 13:55:00,242,0.0,0.0
2023-09-03 13:55:00,243,0.0,0.0
2023-09-03 13:55:00,244,0.0,0.0
2023-09-03 13:55:00,247,0.0,0.0
2023-09-03 13:55:00,248,0.0,0.0
2023-09-03 13:55:00,249,155.666672,99.590454
2023-09-03 13:55:00,250,155.666672,99.425659
2023-09-03 13:55:00,251,155.666672,99.645386
2023-09-03 13:55:00,252,254.0,195.0
2023-09-03 13:55:00,253,0.0,0.0
2023-09-03 13:55:00,254,0.0,0.0
2023-09-03 13:55:00,255,239.0,167.0
2023-09-03 13:55:00,256,239.0,167.0
2023-09-03 13:55:00,257,262.0,216.0
2023-09-03 13:55:00,258,270.5,162.007477
2023-09-03 13:55:00,259,270.5,162.007477
2023-09-03 13:55:00,260,274.0,208.0
2023-09-03 13:55:00,264,10.000229,5.000229
2023-09-03 13:55:00,265,10.000229,5.000229
2023-09-03 13:55:00,266,0.0,0.0
2023-09-03 13:55:00,267,0.0,0.0
2023-09-03 13:55:00,268,0.0,0.0
2023-09-03 13:55:00,269,0.0,0.0
2023-09-03 13:55:00,270,0.0,0.0
2023-09-03 13:55:00,271,0.0,0.0
2023-09-03 13:55:00,272,0.0,0.0
2023-09-03 13:55:00,273,0.0,0.0
2023-09-03 13:55:00,274,0.0,0.0
2023-09-03 13:55:00,275,0.0,0.0
2023-09-03 13:55:00,276,0.0,0.0
2023-09-03 13:55:00,277,0.0,0.0
2023-09-03 13:55:00,278,0.0,0.0
2023-09-03 13:55:00,279,0.0,0.0
2023-09-03 13:55:00,280,0.0,0.0
2023-09-03 13:55:00,281,0.0,0.0
2023-09-03 13:55:00,282,0.0,0.0
2023-09-03 13:55:00,283,0.0,0.0
2023-09-03 13:55:00,284,0.0,0.0
2023-09-03 13:55:00,285,0.0,0.0
2023-09-03 13:55:00,286,0.0,0.0
2023-09-03 13:55:00,287,0.0,0.0
2023-09-03 13:55:00,288,0.0,0.0
2023-09-03 13:55:00,289,0.0,0.0
2023-09-03 13:55:00,290,0.0,0.0
2023-09-03 13:55:00,291,0.0,0.0
2023-09-03 13:55:00,292,0.0,0.0
2023-09-03 13:55:00,293,0.0,0.0
2023-09-03 13:55:00,294,0.0,0.0
2023-09-03 13:55:00,299,171.0,123.99823
2023-09-03 13:55:00,300,171.0,123.99823
2023-09-03 13:55:00,301,170.0,123.99823
2023-09-03 13:55:00,302,170.0,123.99823
2023-09-03 13:55:00,303,202.0,132.0
2023-09-03 13:55:00,304,201.0,132.0
2023-09-03 13:55:00,305,310.867157,215.001404
2023-09-03 13:55:00,306,0.0,0.0
2023-09-03 13:55:00,307,311.188965,200.004578
2023-09-03 13:55:00,308,0.0,0.0
2023-09-03 13:55:00,309,0.0,0.0
2023-09-03 13:55:00,310,0.0,0.0
2023-09-03 13:55:00,311,0.0,0.0
2023-09-03 13:55:00,312,0.0,0.0
2023-09-03 13:55:00,313,0.0,0.0
2023-09-03 13:55:00,314,0.0,0.0
2023-09-03 13:55:00,315,0.0,0.0
2023-09-03 13:55:00,316,0.0,0.0
2023-09-03 13:55:00,317,0.0,0.0
2023-09-03 13:55:00,318,0.0,0.0
2023-09-03 13:55:00,319,0.0,0.0
2023-09-03 13:55:00,320,0.0,0.0
2023-09-03 13:55:00,321,0.0,0.0
2023-09-03 13:55:00,322,0.0,0.0
2023-09-03 13:55:00,323,153.0,122.0
2023-09-03 13:55:00,324,153.0,122.0
2023-09-03 13:55:00,325,168.0,136.0
2023-09-03 13:55:00,326,0.0,0.0
2023-09-03 13:55:00,327,0.0,0.0
2023-09-03 13:55:00,328,0.0,0.0
2023-09-03 13:55:00,329,0.0,0.0
2023-09-03 13:55:00,330,0.0,0.0
2023-09-03 13:55:00,331,816.0,651.010803
2023-09-03 13:55:00,332,813.0,646.936462
2023-09-03 13:55:00,333,0.0,0.0
2023-09-03 13:55:00,334,0.0,0.0
2023-09-03 13:55:00,335,0.0,0.0
2023-09-03 13:55:00,336,0.0,0.0
2023-09-03 13:55:00,337,0.0,0.0
2023-09-03 13:55:00,338,0.0,0.0
2023-09-03 13:55:00,339,0.0,0.0
2023-09-03 13:55:00,340,818.0,675.008667
2023-09-03 13:55:00,341,0.0,0.0
2023-09-03 13:55:00,342,166.0,135.0
2023-09-03 13:55:00,343,167.0,135.0
2023-09-03 13:55:00,344,0.0,0.0
2023-09-03 13:55:00,345,0.0,0.0
2023-09-03 13:55:00,346,114.0,80.0
2023-09-03 13:55:00,347,188.0,163.0
2023-09-03 13:55:00,348,0.0,0.0
2023-09-03 13:55:00,349,0.0,0.0
2023-09-03 13:55:00,350,0.0,0.0
2023-09-03 13:55:00,351,0.0,0.0
2023-09-03 13:55:00,352,0.0,0.0
2023-09-03 13:55:00,353,0.0,0.0
2023-09-03 13:55:00,354,0.0,0.0
2023-09-03 13:55:00,355,0.0,0.0
2023-09-03 13:55:00,356,25.0,10.0
2023-09-03 13:55:00,357,26.0,10.0
2023-09-03 13:55:00,358,0.0,0.0
2023-09-03 13:55:00,359,20.0,10.000153
2023-09-03 13:55:00,360,24.999903,7.0
2023-09-03 13:55:00,361,24.999903,7.0
2023-09-03 13:55:00,362,0.0,0.0
2023-09-03 13:55:00,363,0.0,0.0
2023-09-03 13:55:00,366,0.0,0.0
2023-09-03 13:55:00,367,518.78894,479.897339
2023-09-03 13:55:00,368,0.0,0.0
2023-09-03 13:55:00,369,0.0,0.0
2023-09-03 13:55:00,370,0.0,0.0
2023-09-03 13:55:00,371,0.0,0.0
2023-09-03 13:55:00,372,0.0,0.0
2023-09-03 13:55:00,373,0.0,0.0
2023-09-03 13:55:00,374,0.0,0.0
2023-09-03 13:55:00,375,0.0,0.0
2023-09-03 13:55:00,376,158.5,116.662704
2023-09-03 13:55:00,377,158.5,116.662704
2023-09-03 13:55:00,378,0.0,0.0
2023-09-03 13:55:00,379,38.5,38.5
2023-09-03 13:55:00,380,38.5,38.5
2023-09-03 13:55:00,381,33.0,33.0
2023-09-03 13:55:00,382,0.0,0.0
2023-09-03 13:55:00,383,0.0,0.0
2023-09-03 13:55:00,384,0.0,0.0
2023-09-03 13:55:00,385,270.0,181.044983
2023-09-03 13:55:00,386,270.0,181.21283
2023-09-03 13:55:00,387,274.0,202.0
2023-09-03 13:55:00,388,269.5,181.319641
2023-09-03 13:55:00,389,269.5,180.785583
2023-09-03 13:55:00,390,274.0,202.0
2023-09-03 13:55:00,419,0.0,0.0
2023-09-03 13:55:00,420,0.0,0.0
2023-09-03 13:55:00,421,0.0,0.0
2023-09-03 13:55:00,422,0.0,0.0
2023-09-03 13:55:00,423,69.918465,0.0
2023-09-03 13:55:00,432,0.0,0.0
2023-09-03 13:55:00,433,409.0,254.0
2023-09-03 13:55:00,434,265.5,180.013397
2023-09-03 13:55:00,435,265.5,180.013397
2023-09-03 13:55:00,436,266.5,180.013397
2023-09-03 13:55:00,437,266.5,180.013397
2023-09-03 13:55:00,438,269.0,208.0
2023-09-03 13:55:00,439,269.0,208.0
2023-09-03 13:55:00,440,154.0,120.0
2023-09-03 13:55:00,441,154.0,120.0
2023-09-03 13:55:00,442,169.0,120.0
2023-09-03 13:55:00,443,0.0,0.0
2023-09-03 13:55:00,444,0.0,0.0
2023-09-03 13:55:00,450,214.0,210.0
2023-09-03 13:55:00,451,82.0,82.0
2023-09-03 13:55:00,452,234.0,230.0
2023-09-03 13:55:00,453,112.0,112.0
2023-09-03 13:55:00,459,381.821106,264.399994
2023-09-03 13:55:00,467,12.0,5.000153
2023-09-03 13:55:00,468,12.0,4.000366
2023-09-03 13:55:00,469,5.000153,1.600391
2023-09-03 13:55:00,471,4.728042,0.0
2023-09-03 13:55:00,472,215.0,180.0
2023-09-03 13:55:00,473,125.0,90.0
2023-09-03 13:55:00,474,218.0,180.0
2023-09-03 13:55:00,475,125.0,90.0
2023-09-03 13:55:00,477,0.0,0.0
2023-09-03 13:55:00,478,241.0,164.0
2023-09-03 13:55:00,479,126.5,81.993141
2023-09-03 13:55:00,480,242.5,164.0
2023-09-03 13:55:00,481,242.5,164.0
2023-09-03 13:55:00,482,250.0,163.986282
2023-09-03 13:55:00,485,0.0,0.0
2023-09-03 13:55:00,486,0.0,0.0
2023-09-03 13:55:00,487,0.0,0.0
2023-09-03 13:55:00,488,0.0,0.0
2023-09-03 13:55:00,489,993.0,795.0
2023-09-03 13:55:00,490,995.0,795.0
2023-09-03 13:55:00,491,963.0,791.0
2023-09-03 13:55:00,492,967.0,786.0
2023-09-03 13:55:00,493,990.0,795.0
2023-09-03 13:55:00,494,0.0,0.0
2023-09-03 13:55:00,495,300.0,200.0
2023-09-03 13:55:00,496,0.0,0.0
2023-09-03 13:55:00,497,0.0,0.0
2023-09-03 13:55:00,498,0.0,0.0
2023-09-03 13:55:00,499,0.0,0.0
2023-09-03 13:55:00,501,279.5,158.003479
2023-09-03 13:55:00,502,251.127686,251.127686
2023-09-03 13:55:00,503,288.0,200.0
2023-09-03 13:55:00,507,139.0,59.001785
2023-09-03 13:55:00,508,139.0,106.0
2023-09-03 13:55:00,511,0.0,0.0
2023-09-03 13:55:00,512,0.0,0.0
2023-09-03 13:55:00,513,319.0,150.0
2023-09-03 13:55:00,514,137.0,120.0
2023-09-03 13:55:00,516,850.012939,749.988525
2023-09-03 13:55:00,521,0.0,0.0
2023-09-03 13:55:00,522,940.0,577.0
2023-09-03 13:55:00,523,0.0,0.0
2023-09-03 13:55:00,524,0.0,0.0
2023-09-03 13:55:00,525,0.0,0.0
2023-09-03 13:55:00,526,259.0,131.0
2023-09-03 13:55:00,527,1357.0,1058.099976
2023-09-03 13:55:00,528,259.0,131.0
2023-09-03 13:55:00,529,994.0,767.754333
2023-09-03 13:55:00,530,0.0,0.0
2023-09-03 13:55:00,533,0.0,0.0
2023-09-03 13:55:00,534,0.0,0.0
2023-09-03 13:55:00,535,0.0,0.0
2023-09-03 13:55:00,536,0.0,0.0
2023-09-03 13:55:00,537,0.0,0.0
2023-09-03 13:55:00,538,0.0,0.0
2023-09-03 13:55:00,539,330.0,168.0
2023-09-03 13:55:00,540,159.0,84.0
2023-09-03 13:55:00,541,74.0,50.0
2023-09-03 13:55:00,542,0.0,0.0
2023-09-03 13:55:00,544,1012.0,795.0
2023-09-03 13:55:00,545,1012.0,795.0
2023-09-03 13:55:00,546,343.0,186.0
2023-09-03 13:55:00,547,343.0,186.0
2023-09-03 13:55:00,548,326.0,254.0
2023-09-03 13:55:00,549,221.0,120.0
2023-09-03 13:55:00,550,119.0,90.0
2023-09-03 13:55:00,554,961.0,718.370483
2023-09-03 13:55:00,555,0.0,0.0
2023-09-03 13:55:00,556,0.0,0.0
2023-09-03 13:55:00,557,0.0,0.0
2023-09-03 13:55:00,558,0.0,0.0
2023-09-03 13:55:00,559,0.0,0.0
2023-09-03 13:55:00,560,0.0,0.0
2023-09-03 14:00:00,1,0.0,0.0
2023-09-03 14:00:00,2,0.0,0.0
2023-09-03 14:00:00,3,409.190247,364.991486
2023-09-03 14:00:00,4,0.0,0.0
2023-09-03 14:00:00,5,0.0,0.0
2023-09-03 14:00:00,6,408.590881,364.991486
2023-09-03 14:00:00,7,415.173187,364.991486
2023-09-03 14:00:00,8,0.0,0.0
2023-09-03 14:00:00,9,479.79837,364.917023
2023-09-03 14:00:00,10,0.0,0.0
2023-09-03 14:00:00,11,0.0,0.0
2023-09-03 14:00:00,12,0.0,0.0
2023-09-03 14:00:00,15,426.708252,393.717133
2023-09-03 14:00:00,16,0.0,0.0
2023-09-03 14:00:00,17,0.0,0.0
2023-09-03 14:00:00,18,366.008087,345.976074
2023-09-03 14:00:00,27,615.0,615.0
2023-09-03 14:00:00,28,0.0,0.0
2023-09-03 14:00:00,29,612.0,612.0
2023-09-03 14:00:00,33,0.0,0.0
2023-09-03 14:00:00,36,975.0,795.0
2023-09-03 14:00:00,37,985.0,795.0
2023-09-03 14:00:00,43,0.0,0.0
2023-09-03 14:00:00,46,506.0,454.424988
2023-09-03 14:00:00,47,0.0,0.0
2023-09-03 14:00:00,48,0.0,0.0
2023-09-03 14:00:00,49,462.763214,410.021515
2023-09-03 14:00:00,50,463.0,405.012726
2023-09-03 14:00:00,51,0.0,0.0
2023-09-03 14:00:00,52,0.0,0.0
2023-09-03 14:00:00,53,0.0,0.0
2023-09-03 14:00:00,54,0.0,0.0
2023-09-03 14:00:00,55,0.0,0.0
2023-09-03 14:00:00,56,0.0,0.0
2023-09-03 14:00:00,57,0.0,0.0
2023-09-03 14:00:00,58,0.0,0.0
2023-09-03 14:00:00,59,0.0,0.0
2023-09-03 14:00:00,60,0.0,0.0
2023-09-03 14:00:00,61,463.0,389.38681
2023-09-03 14:00:00,62,0.0,0.0
2023-09-03 14:00:00,63,359.982574,280.0
2023-09-03 14:00:00,64,0.0,0.0
2023-09-03 14:00:00,65,430.552887,346.799438
2023-09-03 14:00:00,66,0.0,0.0
2023-09-03 14:00:00,67,0.0,0.0
2023-09-03 14:00:00,68,437.768585,393.78006
2023-09-03 14:00:00,69,0.0,0.0
2023-09-03 14:00:00,70,930.0,850.928467
2023-09-03 14:00:00,71,0.0,0.0
2023-09-03 14:00:00,72,0.0,0.0
2023-09-03 14:00:00,73,0.0,0.0
2023-09-03 14:00:00,74,0.0,0.0
2023-09-03 14:00:00,75,0.0,0.0
2023-09-03 14:00:00,76,0.0,0.0
2023-09-03 14:00:00,77,0.0,0.0
2023-09-03 14:00:00,78,0.0,0.0
2023-09-03 14:00:00,79,0.0,0.0
2023-09-03 14:00:00,80,0.0,0.0
2023-09-03 14:00:00,83,450.564667,390.05835
2023-09-03 14:00:00,84,0.0,0.0
2023-09-03 14:00:00,85,449.869965,394.166901
2023-09-03 14:00:00,86,0.0,0.0
2023-09-03 14:00:00,87,0.0,0.0
2023-09-03 14:00:00,88,419.947235,329.757294
2023-09-03 14:00:00,89,455.993927,370.541473
2023-09-03 14:00:00,90,0.0,0.0
2023-09-03 14:00:00,91,906.0,800.0
2023-09-03 14:00:00,92,0.0,0.0
2023-09-03 14:00:00,95,0.0,0.0
2023-09-03 14:00:00,96,0.0,0.0
2023-09-03 14:00:00,97,0.0,0.0
2023-09-03 14:00:00,98,0.0,0.0
2023-09-03 14:00:00,99,0.0,0.0
2023-09-03 14:00:00,100,0.0,0.0
2023-09-03 14:00:00,101,0.0,0.0
2023-09-03 14:00:00,102,0.0,0.0
2023-09-03 14:00:00,103,0.0,0.0
2023-09-03 14:00:00,104,0.0,0.0
2023-09-03 14:00:00,105,0.0,0.0
2023-09-03 14:00:00,106,0.0,0.0
2023-09-03 14:00:00,107,0.0,0.0
2023-09-03 14:00:00,108,0.0,0.0
2023-09-03 14:00:00,112,0.0,0.0
2023-09-03 14:00:00,113,0.0,0.0
2023-09-03 14:00:00,114,0.0,0.0
2023-09-03 14:00:00,115,921.0,750.045654
2023-09-03 14:00:00,116,0.0,0.0
2023-09-03 14:00:00,117,100.0,60.000153
2023-09-03 14:00:00,118,100.0,60.000153
2023-09-03 14:00:00,119,100.0,60.000153
2023-09-03 14:00:00,120,100.0,60.000153
2023-09-03 14:00:00,126,0.0,0.0
2023-09-03 14:00:00,127,0.0,0.0
2023-09-03 14:00:00,128,992.0,750.0
2023-09-03 14:00:00,129,991.0,750.0
2023-09-03 14:00:00,130,0.0,0.0
2023-09-03 14:00:00,131,980.0,718.0
2023-09-03 14:00:00,132,929.0,758.0
2023-09-03 14:00:00,133,954.0,755.0
2023-09-03 14:00:00,134,0.0,0.0
2023-09-03 14:00:00,135,291.0,231.462769
2023-09-03 14:00:00,136,0.0,0.0
2023-09-03 14:00:00,137,0.0,0.0
2023-09-03 14:00:00,138,0.0,0.0
2023-09-03 14:00:00,139,278.5,193.0
2023-09-03 14:00:00,140,0.0,0.0
2023-09-03 14:00:00,141,135.0,94.0
2023-09-03 14:00:00,142,9.651782,0.0
2023-09-03 14:00:00,143,0.0,0.0
2023-09-03 14:00:00,144,0.0,0.0
2023-09-03 14:00:00,145,160.0,88.436272
2023-09-03 14:00:00,146,160.0,88.436272
2023-09-03 14:00:00,147,168.0,104.0
2023-09-03 14:00:00,150,0.0,0.0
2023-09-03 14:00:00,151,0.0,0.0
2023-09-03 14:00:00,152,0.0,0.0
2023-09-03 14:00:00,153,0.0,0.0
2023-09-03 14:00:00,154,0.0,0.0
2023-09-03 14:00:00,155,0.0,0.0
2023-09-03 14:00:00,156,382.0,340.0
2023-09-03 14:00:00,158,0.0,0.0
2023-09-03 14:00:00,159,998.0,795.0
2023-09-03 14:00:00,160,0.0,0.0
2023-09-03 14:00:00,161,300.0,220.0
2023-09-03 14:00:00,162,0.0,0.0
2023-09-03 14:00:00,166,0.0,0.0
2023-09-03 14:00:00,167,0.0,0.0
2023-09-03 14:00:00,168,0.0,0.0
2023-09-03 14:00:00,169,0.0,0.0
2023-09-03 14:00:00,170,0.0,0.0
2023-09-03 14:00:00,171,0.0,0.0
2023-09-03 14:00:00,172,0.0,0.0
2023-09-03 14:00:00,173,0.0,0.0
2023-09-03 14:00:00,174,0.0,0.0
2023-09-03 14:00:00,175,0.0,0.0
2023-09-03 14:00:00,176,282.0,153.843781
2023-09-03 14:00:00,177,147.0,107.0
2023-09-03 14:00:00,178,0.0,0.0
2023-09-03 14:00:00,179,0.0,0.0
2023-09-03 14:00:00,180,0.0,0.0
2023-09-03 14:00:00,181,0.0,0.0
2023-09-03 14:00:00,182,0.0,0.0
2023-09-03 14:00:00,183,0.0,0.0
2023-09-03 14:00:00,184,0.0,0.0
2023-09-03 14:00:00,185,0.0,0.0
2023-09-03 14:00:00,186,0.0,0.0
2023-09-03 14:00:00,187,152.5,115.997803
2023-09-03 14:00:00,188,152.5,115.997803
2023-09-03 14:00:00,189,176.0,120.0
2023-09-03 14:00:00,190,999.0,795.0
2023-09-03 14:00:00,191,998.0,795.0
2023-09-03 14:00:00,193,12.578156,11.999903
2023-09-03 14:00:00,194,0.0,0.0
2023-09-03 14:00:00,195,25.72805,10.0
2023-09-03 14:00:00,196,0.0,0.0
2023-09-03 14:00:00,197,200.0,120.0
2023-09-03 14:00:00,198,0.0,0.0
2023-09-03 14:00:00,200,0.0,0.0
2023-09-03 14:00:00,207,0.0,0.0
2023-09-03 14:00:00,208,0.0,0.0
2023-09-03 14:00:00,209,0.0,0.0
2023-09-03 14:00:00,210,0.0,0.0
2023-09-03 14:00:00,211,0.0,0.0
2023-09-03 14:00:00,212,0.0,0.0
2023-09-03 14:00:00,213,0.0,0.0
2023-09-03 14:00:00,214,0.0,0.0
2023-09-03 14:00:00,215,70.333336,67.0
2023-09-03 14:00:00,216,38.0,37.0
2023-09-03 14:00:00,217,23.5,20.99826
2023-09-03 14:00:00,218,23.5,20.99826
2023-09-03 14:00:00,219,23.5,20.99826
2023-09-03 14:00:00,220,23.5,20.99826
2023-09-03 14:00:00,231,0.0,0.0
2023-09-03 14:00:00,232,0.0,0.0
2023-09-03 14:00:00,233,0.0,0.0
2023-09-03 14:00:00,234,0.0,0.0
2023-09-03 14:00:00,237,0.0,0.0
2023-09-03 14:00:00,238,0.0,0.0
2023-09-03 14:00:00,240,272.0,200.0
2023-09-03 14:00:00,241,140.0,100.0
2023-09-03 14:00:00,242,0.0,0.0
2023-09-03 14:00:00,243,0.0,0.0
2023-09-03 14:00:00,244,0.0,0.0
2023-09-03 14:00:00,247,0.0,0.0
2023-09-03 14:00:00,248,0.0,0.0
2023-09-03 14:00:00,249,155.666672,99.590454
2023-09-03 14:00:00,250,155.666672,99.425659
2023-09-03 14:00:00,251,155.666672,99.645386
2023-09-03 14:00:00,252,254.0,195.0
2023-09-03 14:00:00,253,0.0,0.0
2023-09-03 14:00:00,254,0.0,0.0
2023-09-03 14:00:00,255,239.0,167.0
2023-09-03 14:00:00,256,239.0,167.0
2023-09-03 14:00:00,257,262.0,216.0
2023-09-03 14:00:00,258,270.5,162.007477
2023-09-03 14:00:00,259,270.5,162.007477
2023-09-03 14:00:00,260,274.0,208.0
2023-09-03 14:00:00,264,10.000229,5.000229
2023-09-03 14:00:00,265,10.000229,5.000229
2023-09-03 14:00:00,266,0.0,0.0
2023-09-03 14:00:00,267,0.0,0.0
2023-09-03 14:00:00,268,0.0,0.0
2023-09-03 14:00:00,269,0.0,0.0
2023-09-03 14:00:00,270,0.0,0.0
2023-09-03 14:00:00,271,0.0,0.0
2023-09-03 14:00:00,272,0.0,0.0
2023-09-03 14:00:00,273,0.0,0.0
2023-09-03 14:00:00,274,0.0,0.0
2023-09-03 14:00:00,275,0.0,0.0
2023-09-03 14:00:00,276,0.0,0.0
2023-09-03 14:00:00,277,0.0,0.0
2023-09-03 14:00:00,278,0.0,0.0
2023-09-03 14:00:00,279,0.0,0.0
2023-09-03 14:00:00,280,0.0,0.0
2023-09-03 14:00:00,281,0.0,0.0
2023-09-03 14:00:00,282,0.0,0.0
2023-09-03 14:00:00,283,0.0,0.0
2023-09-03 14:00:00,284,0.0,0.0
2023-09-03 14:00:00,285,0.0,0.0
2023-09-03 14:00:00,286,0.0,0.0
2023-09-03 14:00:00,287,0.0,0.0
2023-09-03 14:00:00,288,0.0,0.0
2023-09-03 14:00:00,289,0.0,0.0
2023-09-03 14:00:00,290,0.0,0.0
2023-09-03 14:00:00,291,0.0,0.0
2023-09-03 14:00:00,292,0.0,0.0
2023-09-03 14:00:00,293,0.0,0.0
2023-09-03 14:00:00,294,0.0,0.0
2023-09-03 14:00:00,299,171.0,123.99823
2023-09-03 14:00:00,300,171.0,123.99823
2023-09-03 14:00:00,301,170.0,123.99823
2023-09-03 14:00:00,302,170.0,123.99823
2023-09-03 14:00:00,303,202.0,132.0
2023-09-03 14:00:00,304,201.0,132.0
2023-09-03 14:00:00,305,310.867157,215.001404
2023-09-03 14:00:00,306,0.0,0.0
2023-09-03 14:00:00,307,311.188965,200.004578
2023-09-03 14:00:00,308,0.0,0.0
2023-09-03 14:00:00,309,0.0,0.0
2023-09-03 14:00:00,310,0.0,0.0
2023-09-03 14:00:00,311,0.0,0.0
2023-09-03 14:00:00,312,0.0,0.0
2023-09-03 14:00:00,313,0.0,0.0
2023-09-03 14:00:00,314,0.0,0.0
2023-09-03 14:00:00,315,0.0,0.0
2023-09-03 14:00:00,316,0.0,0.0
2023-09-03 14:00:00,317,0.0,0.0
2023-09-03 14:00:00,318,0.0,0.0
2023-09-03 14:00:00,319,0.0,0.0
2023-09-03 14:00:00,320,0.0,0.0
2023-09-03 14:00:00,321,0.0,0.0
2023-09-03 14:00:00,322,0.0,0.0
2023-09-03 14:00:00,323,153.0,122.0
2023-09-03 14:00:00,324,153.0,122.0
2023-09-03 14:00:00,325,168.0,136.0
2023-09-03 14:00:00,326,0.0,0.0
2023-09-03 14:00:00,327,0.0,0.0
2023-09-03 14:00:00,328,0.0,0.0
2023-09-03 14:00:00,329,0.0,0.0
2023-09-03 14:00:00,330,0.0,0.0
2023-09-03 14:00:00,331,816.0,651.010803
2023-09-03 14:00:00,332,813.0,646.936462
2023-09-03 14:00:00,333,0.0,0.0
2023-09-03 14:00:00,334,0.0,0.0
2023-09-03 14:00:00,335,0.0,0.0
2023-09-03 14:00:00,336,0.0,0.0
2023-09-03 14:00:00,337,0.0,0.0
2023-09-03 14:00:00,338,0.0,0.0
2023-09-03 14:00:00,339,0.0,0.0
2023-09-03 14:00:00,340,818.0,675.008667
2023-09-03 14:00:00,341,0.0,0.0
2023-09-03 14:00:00,342,166.0,135.0
2023-09-03 14:00:00,343,167.0,135.0
2023-09-03 14:00:00,344,0.0,0.0
2023-09-03 14:00:00,345,0.0,0.0
2023-09-03 14:00:00,346,114.0,80.0
2023-09-03 14:00:00,347,188.0,163.0
2023-09-03 14:00:00,348,0.0,0.0
2023-09-03 14:00:00,349,0.0,0.0
2023-09-03 14:00:00,350,0.0,0.0
2023-09-03 14:00:00,351,0.0,0.0
2023-09-03 14:00:00,352,0.0,0.0
2023-09-03 14:00:00,353,0.0,0.0
2023-09-03 14:00:00,354,0.0,0.0
2023-09-03 14:00:00,355,0.0,0.0
2023-09-03 14:00:00,356,25.0,10.0
2023-09-03 14:00:00,357,26.0,10.0
2023-09-03 14:00:00,358,0.0,0.0
2023-09-03 14:00:00,359,20.0,10.000153
2023-09-03 14:00:00,360,24.999903,7.0
2023-09-03 14:00:00,361,24.999903,7.0
2023-09-03 14:00:00,362,0.0,0.0
2023-09-03 14:00:00,363,0.0,0.0
2023-09-03 14:00:00,366,0.0,0.0
2023-09-03 14:00:00,367,518.78894,479.897339
2023-09-03 14:00:00,368,0.0,0.0
2023-09-03 14:00:00,369,0.0,0.0
2023-09-03 14:00:00,370,0.0,0.0
2023-09-03 14:00:00,371,0.0,0.0
2023-09-03 14:00:00,372,0.0,0.0
2023-09-03 14:00:00,373,0.0,0.0
2023-09-03 14:00:00,374,0.0,0.0
2023-09-03 14:00:00,375,0.0,0.0
2023-09-03 14:00:00,376,158.5,116.662704
2023-09-03 14:00:00,377,158.5,116.662704
2023-09-03 14:00:00,378,0.0,0.0
2023-09-03 14:00:00,379,38.5,38.5
2023-09-03 14:00:00,380,38.5,38.5
2023-09-03 14:00:00,381,33.0,33.0
2023-09-03 14:00:00,382,0.0,0.0
2023-09-03 14:00:00,383,0.0,0.0
2023-09-03 14:00:00,384,0.0,0.0
2023-09-03 14:00:00,385,270.0,181.044983
2023-09-03 14:00:00,386,270.0,181.21283
2023-09-03 14:00:00,387,274.0,202.0
2023-09-03 14:00:00,388,269.5,181.319641
2023-09-03 14:00:00,389,269.5,180.785583
2023-09-03 14:00:00,390,274.0,202.0
2023-09-03 14:00:00,419,0.0,0.0
2023-09-03 14:00:00,420,0.0,0.0
2023-09-03 14:00:00,421,0.0,0.0
2023-09-03 14:00:00,422,0.0,0.0
2023-09-03 14:00:00,423,69.918465,0.0
2023-09-03 14:00:00,432,0.0,0.0
2023-09-03 14:00:00,433,409.0,254.0
2023-09-03 14:00:00,434,265.5,180.013397
2023-09-03 14:00:00,435,265.5,180.013397
2023-09-03 14:00:00,436,266.5,180.013397
2023-09-03 14:00:00,437,266.5,180.013397
2023-09-03 14:00:00,438,269.0,208.0
2023-09-03 14:00:00,439,269.0,208.0
2023-09-03 14:00:00,440,154.0,120.0
2023-09-03 14:00:00,441,154.0,120.0
2023-09-03 14:00:00,442,169.0,120.0
2023-09-03 14:00:00,443,0.0,0.0
2023-09-03 14:00:00,444,0.0,0.0
2023-09-03 14:00:00,450,214.0,210.0
2023-09-03 14:00:00,451,82.0,82.0
2023-09-03 14:00:00,452,234.0,230.0
2023-09-03 14:00:00,453,112.0,112.0
2023-09-03 14:00:00,459,381.821106,264.399994
2023-09-03 14:00:00,467,12.0,5.000153
2023-09-03 14:00:00,468,12.0,4.000366
2023-09-03 14:00:00,469,5.000153,1.600391
2023-09-03 14:00:00,471,4.728042,0.0
2023-09-03 14:00:00,472,215.0,180.0
2023-09-03 14:00:00,473,125.0,90.0
2023-09-03 14:00:00,474,218.0,180.0
2023-09-03 14:00:00,475,125.0,90.0
2023-09-03 14:00:00,477,0.0,0.0
2023-09-03 14:00:00,478,241.0,164.0
2023-09-03 14:00:00,479,126.5,81.993141
2023-09-03 14:00:00,480,242.5,164.0
2023-09-03 14:00:00,481,242.5,164.0
2023-09-03 14:00:00,482,250.0,163.986282
2023-09-03 14:00:00,485,0.0,0.0
2023-09-03 14:00:00,486,0.0,0.0
2023-09-03 14:00:00,487,0.0,0.0
2023-09-03 14:00:00,488,0.0,0.0
2023-09-03 14:00:00,489,993.0,795.0
2023-09-03 14:00:00,490,995.0,795.0
2023-09-03 14:00:00,491,963.0,791.0
2023-09-03 14:00:00,492,967.0,786.0
2023-09-03 14:00:00,493,990.0,795.0
2023-09-03 14:00:00,494,0.0,0.0
2023-09-03 14:00:00,495,300.0,200.0
2023-09-03 14:00:00,496,0.0,0.0
2023-09-03 14:00:00,497,0.0,0.0
2023-09-03 14:00:00,498,0.0,0.0
2023-09-03 14:00:00,499,0.0,0.0
2023-09-03 14:00:00,501,279.5,158.003479
2023-09-03 14:00:00,502,251.127686,251.127686
2023-09-03 14:00:00,503,288.0,200.0
2023-09-03 14:00:00,507,139.0,59.001785
2023-09-03 14:00:00,508,139.0,106.0
2023-09-03 14:00:00,511,0.0,0.0
2023-09-03 14:00:00,512,0.0,0.0
2023-09-03 14:00:00,513,319.0,150.0
2023-09-03 14:00:00,514,137.0,120.0
2023-09-03 14:00:00,516,850.012939,749.988525
2023-09-03 14:00:00,521,0.0,0.0
2023-09-03 14:00:00,522,940.0,577.0
2023-09-03 14:00:00,523,0.0,0.0
2023-09-03 14:00:00,524,0.0,0.0
2023-09-03 14:00:00,525,0.0,0.0
2023-09-03 14:00:00,526,259.0,131.0
2023-09-03 14:00:00,527,1357.0,1058.099976
2023-09-03 14:00:00,528,259.0,131.0
2023-09-03 14:00:00,529,994.0,767.754333
2023-09-03 14:00:00,530,0.0,0.0
2023-09-03 14:00:00,533,0.0,0.0
2023-09-03 14:00:00,534,0.0,0.0
2023-09-03 14:00:00,535,0.0,0.0
2023-09-03 14:00:00,536,0.0,0.0
2023-09-03 14:00:00,537,0.0,0.0
2023-09-03 14:00:00,538,0.0,0.0
2023-09-03 14:00:00,539,330.0,168.0
2023-09-03 14:00:00,540,159.0,84.0
2023-09-03 14:00:00,541,74.0,50.0
2023-09-03 14:00:00,542,0.0,0.0
2023-09-03 14:00:00,544,1012.0,795.0
2023-09-03 14:00:00,545,1012.0,795.0
2023-09-03 14:00:00,546,343.0,186.0
2023-09-03 14:00:00,547,343.0,186.0
2023-09-03 14:00:00,548,326.0,254.0
2023-09-03 14:00:00,549,221.0,120.0
2023-09-03 14:00:00,550,119.0,90.0
2023-09-03 14:00:00,554,961.0,718.370483
2023-09-03 14:00:00,555,0.0,0.0
2023-09-03 14:00:00,556,0.0,0.0
2023-09-03 14:00:00,557,0.0,0.0
2023-09-03 14:00:00,558,0.0,0.0
2023-09-03 14:00:00,559,0.0,0.0
2023-09-03 14:00:00,560,0.0,0.0
2023-09-03 14:05:00,1,0.0,0.0
2023-09-03 14:05:00,2,1.659832,0.0
2023-09-03 14:05:00,3,418.651703,364.991486
2023-09-03 14:05:00,4,0.0,0.0
2023-09-03 14:05:00,5,0.0,0.0
2023-09-03 14:05:00,6,415.863617,364.991486
2023-09-03 14:05:00,7,421.289307,364.991486
2023-09-03 14:05:00,8,0.0,0.0
2023-09-03 14:05:00,9,479.79837,364.917023
2023-09-03 14:05:00,10,0.0,0.0
2023-09-03 14:05:00,11,0.0,0.0
2023-09-03 14:05:00,12,0.0,0.0
2023-09-03 14:05:00,15,426.456543,395.616302
2023-09-03 14:05:00,16,0.0,0.0
2023-09-03 14:05:00,17,0.0,0.0
2023-09-03 14:05:00,18,366.008087,339.0112
2023-09-03 14:05:00,27,615.0,615.0
2023-09-03 14:05:00,28,0.0,0.0
2023-09-03 14:05:00,29,612.0,612.0
2023-09-03 14:05:00,33,0.0,0.0
2023-09-03 14:05:00,36,985.0,795.0
2023-09-03 14:05:00,37,983.0,795.0
2023-09-03 14:05:00,43,0.0,0.0
2023-09-03 14:05:00,46,506.0,445.009064
2023-09-03 14:05:00,47,0.0,0.0
2023-09-03 14:05:00,48,0.0,0.0
2023-09-03 14:05:00,49,462.763214,410.021515
2023-09-03 14:05:00,50,463.0,405.012726
2023-09-03 14:05:00,51,0.0,0.0
2023-09-03 14:05:00,52,0.0,0.0
2023-09-03 14:05:00,53,0.0,0.0
2023-09-03 14:05:00,54,0.0,0.0
2023-09-03 14:05:00,55,0.0,0.0
2023-09-03 14:05:00,56,0.0,0.0
2023-09-03 14:05:00,57,0.0,0.0
2023-09-03 14:05:00,58,0.0,0.0
2023-09-03 14:05:00,59,0.0,0.0
2023-09-03 14:05:00,60,0.0,0.0
2023-09-03 14:05:00,61,463.0,394.582733
2023-09-03 14:05:00,62,0.0,0.0
2023-09-03 14:05:00,63,359.982574,283.994446
2023-09-03 14:05:00,64,0.0,0.0
2023-09-03 14:05:00,65,430.552887,349.696564
2023-09-03 14:05:00,66,0.0,0.0
2023-09-03 14:05:00,67,0.0,0.0
2023-09-03 14:05:00,68,437.768585,393.78006
2023-09-03 14:05:00,69,0.0,0.0
2023-09-03 14:05:00,70,930.0,850.756836
2023-09-03 14:05:00,71,0.0,0.0
2023-09-03 14:05:00,72,0.0,0.0
2023-09-03 14:05:00,73,0.0,0.0
2023-09-03 14:05:00,74,0.0,0.0
2023-09-03 14:05:00,75,0.0,0.0
2023-09-03 14:05:00,76,0.0,0.0
2023-09-03 14:05:00,77,0.0,0.0
2023-09-03 14:05:00,78,0.0,0.0
2023-09-03 14:05:00,79,0.0,0.0
2023-09-03 14:05:00,80,0.0,0.0
2023-09-03 14:05:00,83,450.589569,392.790436
2023-09-03 14:05:00,84,0.0,0.0
2023-09-03 14:05:00,85,449.869965,390.953125
2023-09-03 14:05:00,86,0.0,0.0
2023-09-03 14:05:00,87,0.0,0.0
2023-09-03 14:05:00,88,419.947235,337.03717
2023-09-03 14:05:00,89,455.993927,370.025085
2023-09-03 14:05:00,90,0.0,0.0
2023-09-03 14:05:00,91,906.0,800.0
2023-09-03 14:05:00,92,0.0,0.0
2023-09-03 14:05:00,95,0.0,0.0
2023-09-03 14:05:00,96,0.0,0.0
2023-09-03 14:05:00,97,0.0,0.0
2023-09-03 14:05:00,98,0.0,0.0
2023-09-03 14:05:00,99,0.0,0.0
2023-09-03 14:05:00,100,0.0,0.0
2023-09-03 14:05:00,101,0.0,0.0
2023-09-03 14:05:00,102,0.0,0.0
2023-09-03 14:05:00,103,0.0,0.0
2023-09-03 14:05:00,104,0.0,0.0
2023-09-03 14:05:00,105,0.0,0.0
2023-09-03 14:05:00,106,0.0,0.0
2023-09-03 14:05:00,107,0.0,0.0
2023-09-03 14:05:00,108,0.0,0.0
2023-09-03 14:05:00,112,0.0,0.0
2023-09-03 14:05:00,113,0.0,0.0
2023-09-03 14:05:00,114,0.0,0.0
2023-09-03 14:05:00,115,921.0,750.045654
2023-09-03 14:05:00,116,0.0,0.0
2023-09-03 14:05:00,117,100.0,60.000153
2023-09-03 14:05:00,118,100.0,60.000153
2023-09-03 14:05:00,119,100.0,60.000153
2023-09-03 14:05:00,120,100.0,60.000153
2023-09-03 14:05:00,126,11.0,8.0
2023-09-03 14:05:00,127,0.0,0.0
2023-09-03 14:05:00,128,992.0,750.0
2023-09-03 14:05:00,129,991.0,750.0
2023-09-03 14:05:00,130,0.0,0.0
2023-09-03 14:05:00,131,980.0,718.0
2023-09-03 14:05:00,132,929.0,758.0
2023-09-03 14:05:00,133,953.0,755.0
2023-09-03 14:05:00,134,0.0,0.0
2023-09-03 14:05:00,135,291.0,232.112579
2023-09-03 14:05:00,136,0.0,0.0
2023-09-03 14:05:00,137,0.0,0.0
2023-09-03 14:05:00,138,0.0,0.0
2023-09-03 14:05:00,139,278.5,193.0
2023-09-03 14:05:00,140,0.0,0.0
2023-09-03 14:05:00,141,135.0,94.0
2023-09-03 14:05:00,142,40.568081,0.0
2023-09-03 14:05:00,143,0.0,0.0
2023-09-03 14:05:00,144,0.0,0.0
2023-09-03 14:05:00,145,158.5,88.436272
2023-09-03 14:05:00,146,158.5,88.436272
2023-09-03 14:05:00,147,168.0,104.0
2023-09-03 14:05:00,150,0.0,0.0
2023-09-03 14:05:00,151,0.0,0.0
2023-09-03 14:05:00,152,0.0,0.0
2023-09-03 14:05:00,153,0.0,0.0
2023-09-03 14:05:00,154,0.0,0.0
2023-09-03 14:05:00,155,0.0,0.0
2023-09-03 14:05:00,156,378.0,340.0
2023-09-03 14:05:00,158,0.0,0.0
2023-09-03 14:05:00,159,998.0,795.0
2023-09-03 14:05:00,160,0.0,0.0
2023-09-03 14:05:00,161,0.0,0.0
2023-09-03 14:05:00,162,0.0,0.0
2023-09-03 14:05:00,166,0.0,0.0
2023-09-03 14:05:00,167,0.0,0.0
2023-09-03 14:05:00,168,0.0,0.0
2023-09-03 14:05:00,169,0.0,0.0
2023-09-03 14:05:00,170,0.0,0.0
2023-09-03 14:05:00,171,0.0,0.0
2023-09-03 14:05:00,172,0.0,0.0
2023-09-03 14:05:00,173,0.0,0.0
2023-09-03 14:05:00,174,0.0,0.0
2023-09-03 14:05:00,175,0.0,0.0
2023-09-03 14:05:00,176,280.0,153.40506
2023-09-03 14:05:00,177,147.0,107.0
2023-09-03 14:05:00,178,0.0,0.0
2023-09-03 14:05:00,179,0.0,0.0
2023-09-03 14:05:00,180,0.0,0.0
2023-09-03 14:05:00,181,0.0,0.0
2023-09-03 14:05:00,182,0.0,0.0
2023-09-03 14:05:00,183,0.0,0.0
2023-09-03 14:05:00,184,0.0,0.0
2023-09-03 14:05:00,185,0.0,0.0
2023-09-03 14:05:00,186,0.0,0.0
2023-09-03 14:05:00,187,152.5,115.997803
2023-09-03 14:05:00,188,152.5,115.997803
2023-09-03 14:05:00,189,176.0,120.0
2023-09-03 14:05:00,190,1000.0,795.0
2023-09-03 14:05:00,191,998.0,795.0
2023-09-03 14:05:00,193,12.578156,11.999903
2023-09-03 14:05:00,194,0.0,0.0
2023-09-03 14:05:00,195,25.72805,10.0
2023-09-03 14:05:00,196,0.0,0.0
2023-09-03 14:05:00,197,200.0,120.0
2023-09-03 14:05:00,198,0.0,0.0
2023-09-03 14:05:00,200,0.0,0.0
2023-09-03 14:05:00,207,0.0,0.0
2023-09-03 14:05:00,208,0.0,0.0
2023-09-03 14:05:00,209,0.0,0.0
2023-09-03 14:05:00,210,0.0,0.0
2023-09-03 14:05:00,211,0.0,0.0
2023-09-03 14:05:00,212,0.0,0.0
2023-09-03 14:05:00,213,0.0,0.0
2023-09-03 14:05:00,214,0.0,0.0
2023-09-03 14:05:00,215,70.333336,67.0
2023-09-03 14:05:00,216,38.0,37.0
2023-09-03 14:05:00,217,23.5,20.99826
2023-09-03 14:05:00,218,23.5,20.99826
2023-09-03 14:05:00,219,23.5,20.99826
2023-09-03 14:05:00,220,23.5,20.99826
2023-09-03 14:05:00,231,0.0,0.0
2023-09-03 14:05:00,232,0.0,0.0
2023-09-03 14:05:00,233,0.0,0.0
2023-09-03 14:05:00,234,0.0,0.0
2023-09-03 14:05:00,237,0.0,0.0
2023-09-03 14:05:00,238,0.0,0.0
2023-09-03 14:05:00,240,270.0,200.0
2023-09-03 14:05:00,241,139.0,100.0
2023-09-03 14:05:00,242,0.0,0.0
2023-09-03 14:05:00,243,0.0,0.0
2023-09-03 14:05:00,244,0.0,0.0
2023-09-03 14:05:00,247,0.0,0.0
2023-09-03 14:05:00,248,0.0,0.0
2023-09-03 14:05:00,249,155.666672,99.645386
2023-09-03 14:05:00,250,155.666672,99.425659
2023-09-03 14:05:00,251,155.666672,99.645386
2023-09-03 14:05:00,252,254.0,195.0
2023-09-03 14:05:00,253,0.0,0.0
2023-09-03 14:05:00,254,0.0,0.0
2023-09-03 14:05:00,255,239.0,167.0
2023-09-03 14:05:00,256,239.0,167.0
2023-09-03 14:05:00,257,261.0,216.0
2023-09-03 14:05:00,258,270.5,162.007477
2023-09-03 14:05:00,259,270.5,162.007477
2023-09-03 14:05:00,260,274.0,208.0
2023-09-03 14:05:00,264,10.000229,5.000229
2023-09-03 14:05:00,265,10.000229,5.000229
2023-09-03 14:05:00,266,0.0,0.0
2023-09-03 14:05:00,267,0.0,0.0
2023-09-03 14:05:00,268,0.0,0.0
2023-09-03 14:05:00,269,0.0,0.0
2023-09-03 14:05:00,270,0.0,0.0
2023-09-03 14:05:00,271,0.0,0.0
2023-09-03 14:05:00,272,0.0,0.0
2023-09-03 14:05:00,273,0.0,0.0
2023-09-03 14:05:00,274,0.0,0.0
2023-09-03 14:05:00,275,0.0,0.0
2023-09-03 14:05:00,276,0.0,0.0
2023-09-03 14:05:00,277,0.0,0.0
2023-09-03 14:05:00,278,0.0,0.0
2023-09-03 14:05:00,279,0.0,0.0
2023-09-03 14:05:00,280,0.0,0.0
2023-09-03 14:05:00,281,0.0,0.0
2023-09-03 14:05:00,282,0.0,0.0
2023-09-03 14:05:00,283,0.0,0.0
2023-09-03 14:05:00,284,0.0,0.0
2023-09-03 14:05:00,285,0.0,0.0
2023-09-03 14:05:00,286,0.0,0.0
2023-09-03 14:05:00,287,0.0,0.0
2023-09-03 14:05:00,288,0.0,0.0
2023-09-03 14:05:00,289,0.0,0.0
2023-09-03 14:05:00,290,0.0,0.0
2023-09-03 14:05:00,291,0.0,0.0
2023-09-03 14:05:00,292,0.0,0.0
2023-09-03 14:05:00,293,0.0,0.0
2023-09-03 14:05:00,294,0.0,0.0
2023-09-03 14:05:00,299,172.0,123.99823
2023-09-03 14:05:00,300,172.0,123.99823
2023-09-03 14:05:00,301,171.0,123.99823
2023-09-03 14:05:00,302,171.0,123.99823
2023-09-03 14:05:00,303,205.0,132.0
2023-09-03 14:05:00,304,204.0,132.0
2023-09-03 14:05:00,305,312.013214,215.001404
2023-09-03 14:05:00,306,0.0,0.0
2023-09-03 14:05:00,307,298.508209,200.004578
2023-09-03 14:05:00,308,0.0,0.0
2023-09-03 14:05:00,309,0.0,0.0
2023-09-03 14:05:00,310,0.0,0.0
2023-09-03 14:05:00,311,0.0,0.0
2023-09-03 14:05:00,312,0.0,0.0
2023-09-03 14:05:00,313,0.0,0.0
2023-09-03 14:05:00,314,0.0,0.0
2023-09-03 14:05:00,315,0.0,0.0
2023-09-03 14:05:00,316,0.0,0.0
2023-09-03 14:05:00,317,0.0,0.0
2023-09-03 14:05:00,318,0.0,0.0
2023-09-03 14:05:00,319,0.0,0.0
2023-09-03 14:05:00,320,0.0,0.0
2023-09-03 14:05:00,321,0.0,0.0
2023-09-03 14:05:00,322,0.0,0.0
2023-09-03 14:05:00,323,153.0,122.0
2023-09-03 14:05:00,324,153.0,122.0
2023-09-03 14:05:00,325,168.0,136.0
2023-09-03 14:05:00,326,0.0,0.0
2023-09-03 14:05:00,327,0.0,0.0
2023-09-03 14:05:00,328,0.0,0.0
2023-09-03 14:05:00,329,0.0,0.0
2023-09-03 14:05:00,330,0.0,0.0
2023-09-03 14:05:00,331,816.0,646.607605
2023-09-03 14:05:00,332,813.0,645.706421
2023-09-03 14:05:00,333,0.0,0.0
2023-09-03 14:05:00,334,0.0,0.0
2023-09-03 14:05:00,335,0.0,0.0
2023-09-03 14:05:00,336,0.0,0.0
2023-09-03 14:05:00,337,0.0,0.0
2023-09-03 14:05:00,338,0.0,0.0
2023-09-03 14:05:00,339,0.0,0.0
2023-09-03 14:05:00,340,818.0,675.630981
2023-09-03 14:05:00,341,0.0,0.0
2023-09-03 14:05:00,342,166.0,135.0
2023-09-03 14:05:00,343,167.0,135.0
2023-09-03 14:05:00,344,0.0,0.0
2023-09-03 14:05:00,345,0.0,0.0
2023-09-03 14:05:00,346,114.0,80.0
2023-09-03 14:05:00,347,188.0,163.0
2023-09-03 14:05:00,348,0.0,0.0
2023-09-03 14:05:00,349,0.0,0.0
2023-09-03 14:05:00,350,0.0,0.0
2023-09-03 14:05:00,351,0.0,0.0
2023-09-03 14:05:00,352,0.0,0.0
2023-09-03 14:05:00,353,0.0,0.0
2023-09-03 14:05:00,354,0.0,0.0
2023-09-03 14:05:00,355,0.0,0.0
2023-09-03 14:05:00,356,25.0,10.0
2023-09-03 14:05:00,357,26.0,10.0
2023-09-03 14:05:00,358,0.0,0.0
2023-09-03 14:05:00,359,20.0,10.000153
2023-09-03 14:05:00,360,24.999903,7.0
2023-09-03 14:05:00,361,24.999903,7.0
2023-09-03 14:05:00,362,0.0,0.0
2023-09-03 14:05:00,363,0.0,0.0
2023-09-03 14:05:00,366,0.0,0.0
2023-09-03 14:05:00,367,517.789185,479.897339
2023-09-03 14:05:00,368,0.0,0.0
2023-09-03 14:05:00,369,0.0,0.0
2023-09-03 14:05:00,370,0.0,0.0
2023-09-03 14:05:00,371,0.0,0.0
2023-09-03 14:05:00,372,0.0,0.0
2023-09-03 14:05:00,373,0.0,0.0
2023-09-03 14:05:00,374,0.0,0.0
2023-09-03 14:05:00,375,0.0,0.0
2023-09-03 14:05:00,376,160.5,116.662704
2023-09-03 14:05:00,377,160.5,116.662704
2023-09-03 14:05:00,378,10.31904,0.0
2023-09-03 14:05:00,379,39.0,39.0
2023-09-03 14:05:00,380,39.0,39.0
2023-09-03 14:05:00,381,33.0,28.0
2023-09-03 14:05:00,382,0.0,0.0
2023-09-03 14:05:00,383,0.0,0.0
2023-09-03 14:05:00,384,0.0,0.0
2023-09-03 14:05:00,385,268.0,181.044983
2023-09-03 14:05:00,386,268.0,182.113098
2023-09-03 14:05:00,387,274.0,202.0
2023-09-03 14:05:00,388,267.5,181.319641
2023-09-03 14:05:00,389,267.5,180.755005
2023-09-03 14:05:00,390,274.0,202.0
2023-09-03 14:05:00,419,0.0,0.0
2023-09-03 14:05:00,420,0.0,0.0
2023-09-03 14:05:00,421,0.0,0.0
2023-09-03 14:05:00,422,0.0,0.0
2023-09-03 14:05:00,423,68.357239,0.0
2023-09-03 14:05:00,432,0.0,0.0
2023-09-03 14:05:00,433,371.330322,254.0
2023-09-03 14:05:00,434,265.5,180.013397
2023-09-03 14:05:00,435,265.5,180.013397
2023-09-03 14:05:00,436,266.5,180.013397
2023-09-03 14:05:00,437,266.5,180.013397
2023-09-03 14:05:00,438,269.0,208.0
2023-09-03 14:05:00,439,269.0,208.0
2023-09-03 14:05:00,440,153.0,120.0
2023-09-03 14:05:00,441,153.0,120.0
2023-09-03 14:05:00,442,168.0,120.0
2023-09-03 14:05:00,443,0.0,0.0
2023-09-03 14:05:00,444,0.0,0.0
2023-09-03 14:05:00,450,216.0,212.0
2023-09-03 14:05:00,451,83.0,83.0
2023-09-03 14:05:00,452,236.0,232.0
2023-09-03 14:05:00,453,112.0,112.0
2023-09-03 14:05:00,459,384.532684,264.399994
2023-09-03 14:05:00,467,12.0,5.000153
2023-09-03 14:05:00,468,12.0,4.000366
2023-09-03 14:05:00,469,5.000153,1.600391
2023-09-03 14:05:00,471,3.912159,0.0
2023-09-03 14:05:00,472,215.0,180.0
2023-09-03 14:05:00,473,125.0,90.0
2023-09-03 14:05:00,474,218.0,180.0
2023-09-03 14:05:00,475,125.0,90.0
2023-09-03 14:05:00,477,0.0,0.0
2023-09-03 14:05:00,478,241.0,164.0
2023-09-03 14:05:00,479,126.5,81.993141
2023-09-03 14:05:00,480,242.5,164.0
2023-09-03 14:05:00,481,242.5,164.0
2023-09-03 14:05:00,482,250.0,163.986282
2023-09-03 14:05:00,485,0.0,0.0
2023-09-03 14:05:00,486,0.0,0.0
2023-09-03 14:05:00,487,0.0,0.0
2023-09-03 14:05:00,488,0.0,0.0
2023-09-03 14:05:00,489,993.0,795.0
2023-09-03 14:05:00,490,995.0,795.0
2023-09-03 14:05:00,491,963.0,791.0
2023-09-03 14:05:00,492,967.0,786.0
2023-09-03 14:05:00,493,990.0,795.0
2023-09-03 14:05:00,494,0.0,0.0
2023-09-03 14:05:00,495,300.0,200.0
2023-09-03 14:05:00,496,0.0,0.0
2023-09-03 14:05:00,497,0.0,0.0
2023-09-03 14:05:00,498,0.0,0.0
2023-09-03 14:05:00,499,0.0,0.0
2023-09-03 14:05:00,501,280.0,158.003479
2023-09-03 14:05:00,502,255.934326,255.934326
2023-09-03 14:05:00,503,288.0,200.0
2023-09-03 14:05:00,507,139.0,59.001785
2023-09-03 14:05:00,508,139.0,106.0
2023-09-03 14:05:00,511,0.0,0.0
2023-09-03 14:05:00,512,0.0,0.0
2023-09-03 14:05:00,513,316.0,150.0
2023-09-03 14:05:00,514,137.0,120.0
2023-09-03 14:05:00,516,850.012939,749.988525
2023-09-03 14:05:00,521,0.0,0.0
2023-09-03 14:05:00,522,940.0,577.0
2023-09-03 14:05:00,523,0.0,0.0
2023-09-03 14:05:00,524,0.0,0.0
2023-09-03 14:05:00,525,0.0,0.0
2023-09-03 14:05:00,526,259.0,131.0
2023-09-03 14:05:00,527,1357.0,1058.099976
2023-09-03 14:05:00,528,259.0,131.0
2023-09-03 14:05:00,529,994.0,751.861145
2023-09-03 14:05:00,530,0.0,0.0
2023-09-03 14:05:00,533,0.0,0.0
2023-09-03 14:05:00,534,0.0,0.0
2023-09-03 14:05:00,535,0.0,0.0
2023-09-03 14:05:00,536,0.0,0.0
2023-09-03 14:05:00,537,0.0,0.0
2023-09-03 14:05:00,538,0.0,0.0
2023-09-03 14:05:00,539,331.0,168.0
2023-09-03 14:05:00,540,160.0,84.0
2023-09-03 14:05:00,541,74.0,50.0
2023-09-03 14:05:00,542,0.0,0.0
2023-09-03 14:05:00,544,1012.0,795.0
2023-09-03 14:05:00,545,1012.0,795.0
2023-09-03 14:05:00,546,340.5,186.0
2023-09-03 14:05:00,547,340.5,186.0
2023-09-03 14:05:00,548,326.0,254.0
2023-09-03 14:05:00,549,221.0,120.0
2023-09-03 14:05:00,550,119.0,90.0
2023-09-03 14:05:00,554,961.0,759.603577
2023-09-03 14:05:00,555,0.0,0.0
2023-09-03 14:05:00,556,0.0,0.0
2023-09-03 14:05:00,557,0.0,0.0
2023-09-03 14:05:00,558,0.0,0.0
2023-09-03 14:05:00,559,0.0,0.0
2023-09-03 14:05:00,560,0.0,0.0
2023-09-03 14:10:00,1,0.0,0.0
2023-09-03 14:10:00,2,0.0,0.0
2023-09-03 14:10:00,3,416.34668,364.991486
2023-09-03 14:10:00,4,0.0,0.0
2023-09-03 14:10:00,5,0.0,0.0
2023-09-03 14:10:00,6,408.97464,364.991486
2023-09-03 14:10:00,7,417.289612,364.991486
2023-09-03 14:10:00,8,0.0,0.0
2023-09-03 14:10:00,9,473.664215,364.892242
2023-09-03 14:10:00,10,0.0,0.0
2023-09-03 14:10:00,11,0.0,0.0
2023-09-03 14:10:00,12,0.0,0.0
2023-09-03 14:10:00,15,426.273315,393.360382
2023-09-03 14:10:00,16,0.0,0.0
2023-09-03 14:10:00,17,0.0,0.0
2023-09-03 14:10:00,18,366.008087,340.245331
2023-09-03 14:10:00,27,615.0,615.0
2023-09-03 14:10:00,28,0.0,0.0
2023-09-03 14:10:00,29,612.0,612.0
2023-09-03 14:10:00,33,0.0,0.0
2023-09-03 14:10:00,36,985.0,795.0
2023-09-03 14:10:00,37,983.0,795.0
2023-09-03 14:10:00,43,0.0,0.0
2023-09-03 14:10:00,46,506.0,453.860748
2023-09-03 14:10:00,47,0.0,0.0
2023-09-03 14:10:00,48,0.0,0.0
2023-09-03 14:10:00,49,463.0,410.021515
2023-09-03 14:10:00,50,463.0,405.012726
2023-09-03 14:10:00,51,0.0,0.0
2023-09-03 14:10:00,52,0.0,0.0
2023-09-03 14:10:00,53,0.0,0.0
2023-09-03 14:10:00,54,0.0,0.0
2023-09-03 14:10:00,55,0.0,0.0
2023-09-03 14:10:00,56,0.0,0.0
2023-09-03 14:10:00,57,0.0,0.0
2023-09-03 14:10:00,58,0.0,0.0
2023-09-03 14:10:00,59,0.0,0.0
2023-09-03 14:10:00,60,0.0,0.0
2023-09-03 14:10:00,61,463.0,391.652161
2023-09-03 14:10:00,62,0.0,0.0
2023-09-03 14:10:00,63,359.982574,283.027222
2023-09-03 14:10:00,64,0.0,0.0
2023-09-03 14:10:00,65,430.552887,352.025238
2023-09-03 14:10:00,66,0.0,0.0
2023-09-03 14:10:00,67,0.0,0.0
2023-09-03 14:10:00,68,437.768585,393.78006
2023-09-03 14:10:00,69,0.0,0.0
2023-09-03 14:10:00,70,930.0,850.756836
2023-09-03 14:10:00,71,0.0,0.0
2023-09-03 14:10:00,72,0.0,0.0
2023-09-03 14:10:00,73,0.0,0.0
2023-09-03 14:10:00,74,0.0,0.0
2023-09-03 14:10:00,75,0.0,0.0
2023-09-03 14:10:00,76,0.0,0.0
2023-09-03 14:10:00,77,0.0,0.0
2023-09-03 14:10:00,78,0.0,0.0
2023-09-03 14:10:00,79,0.0,0.0
2023-09-03 14:10:00,80,0.0,0.0
2023-09-03 14:10:00,83,450.564667,382.950378
2023-09-03 14:10:00,84,0.0,0.0
2023-09-03 14:10:00,85,449.869965,385.335419
2023-09-03 14:10:00,86,0.0,0.0
2023-09-03 14:10:00,87,0.0,0.0
2023-09-03 14:10:00,88,419.947235,336.13443
2023-09-03 14:10:00,89,455.993927,367.658752
2023-09-03 14:10:00,90,0.0,0.0
2023-09-03 14:10:00,91,906.0,800.0
2023-09-03 14:10:00,92,0.0,0.0
2023-09-03 14:10:00,95,0.0,0.0
2023-09-03 14:10:00,96,0.0,0.0
2023-09-03 14:10:00,97,0.0,0.0
2023-09-03 14:10:00,98,0.0,0.0
2023-09-03 14:10:00,99,0.0,0.0
2023-09-03 14:10:00,100,0.0,0.0
2023-09-03 14:10:00,101,0.0,0.0
2023-09-03 14:10:00,102,0.0,0.0
2023-09-03 14:10:00,103,0.0,0.0
2023-09-03 14:10:00,104,0.0,0.0
2023-09-03 14:10:00,105,0.0,0.0
2023-09-03 14:10:00,106,0.0,0.0
2023-09-03 14:10:00,107,0.0,0.0
2023-09-03 14:10:00,108,0.0,0.0
2023-09-03 14:10:00,112,0.0,0.0
2023-09-03 14:10:00,113,0.0,0.0
2023-09-03 14:10:00,114,0.0,0.0
2023-09-03 14:10:00,115,921.0,750.045654
2023-09-03 14:10:00,116,0.0,0.0
2023-09-03 14:10:00,117,100.0,60.000153
2023-09-03 14:10:00,118,100.0,60.000153
2023-09-03 14:10:00,119,100.0,60.000153
2023-09-03 14:10:00,120,100.0,60.000153
2023-09-03 14:10:00,126,11.0,8.0
2023-09-03 14:10:00,127,0.0,0.0
2023-09-03 14:10:00,128,992.0,750.0
2023-09-03 14:10:00,129,991.0,750.0
2023-09-03 14:10:00,130,0.0,0.0
2023-09-03 14:10:00,131,980.0,718.0
2023-09-03 14:10:00,132,929.0,758.0
2023-09-03 14:10:00,133,952.0,755.0
2023-09-03 14:10:00,134,0.0,0.0
2023-09-03 14:10:00,135,291.0,229.99942
2023-09-03 14:10:00,136,0.0,0.0
2023-09-03 14:10:00,137,0.0,0.0
2023-09-03 14:10:00,138,0.0,0.0
2023-09-03 14:10:00,139,278.5,193.0
2023-09-03 14:10:00,140,0.0,0.0
2023-09-03 14:10:00,141,135.0,94.0
2023-09-03 14:10:00,142,39.945263,0.0
2023-09-03 14:10:00,143,0.0,0.0
2023-09-03 14:10:00,144,0.0,0.0
2023-09-03 14:10:00,145,158.5,88.436272
2023-09-03 14:10:00,146,158.5,88.436272
2023-09-03 14:10:00,147,168.0,104.0
2023-09-03 14:10:00,150,0.0,0.0
2023-09-03 14:10:00,151,0.0,0.0
2023-09-03 14:10:00,152,0.0,0.0
2023-09-03 14:10:00,153,0.0,0.0
2023-09-03 14:10:00,154,0.0,0.0
2023-09-03 14:10:00,155,0.0,0.0
2023-09-03 14:10:00,156,378.0,340.0
2023-09-03 14:10:00,158,0.0,0.0
2023-09-03 14:10:00,159,998.0,795.0
2023-09-03 14:10:00,160,0.0,0.0
2023-09-03 14:10:00,161,0.0,0.0
2023-09-03 14:10:00,162,0.0,0.0
2023-09-03 14:10:00,166,0.0,0.0
2023-09-03 14:10:00,167,0.0,0.0
2023-09-03 14:10:00,168,0.0,0.0
2023-09-03 14:10:00,169,0.0,0.0
2023-09-03 14:10:00,170,0.0,0.0
2023-09-03 14:10:00,171,0.0,0.0
2023-09-03 14:10:00,172,0.0,0.0
2023-09-03 14:10:00,173,0.0,0.0
2023-09-03 14:10:00,174,0.0,0.0
2023-09-03 14:10:00,175,0.0,0.0
2023-09-03 14:10:00,176,280.0,153.633942
2023-09-03 14:10:00,177,147.0,107.0
2023-09-03 14:10:00,178,0.0,0.0
2023-09-03 14:10:00,179,0.0,0.0
2023-09-03 14:10:00,180,0.0,0.0
2023-09-03 14:10:00,181,0.0,0.0
2023-09-03 14:10:00,182,0.0,0.0
2023-09-03 14:10:00,183,0.0,0.0
2023-09-03 14:10:00,184,0.0,0.0
2023-09-03 14:10:00,185,0.0,0.0
2023-09-03 14:10:00,186,0.0,0.0
2023-09-03 14:10:00,187,152.5,115.997803
2023-09-03 14:10:00,188,152.5,115.997803
2023-09-03 14:10:00,189,176.0,120.0
2023-09-03 14:10:00,190,1000.0,795.0
2023-09-03 14:10:00,191,998.0,795.0
2023-09-03 14:10:00,193,12.578156,11.999903
2023-09-03 14:10:00,194,0.0,0.0
2023-09-03 14:10:00,195,25.72805,10.0
2023-09-03 14:10:00,196,0.0,0.0
2023-09-03 14:10:00,197,0.0,0.0
2023-09-03 14:10:00,198,0.0,0.0
2023-09-03 14:10:00,200,0.0,0.0
2023-09-03 14:10:00,207,0.0,0.0
2023-09-03 14:10:00,208,0.0,0.0
2023-09-03 14:10:00,209,0.0,0.0
2023-09-03 14:10:00,210,0.0,0.0
2023-09-03 14:10:00,211,0.0,0.0
2023-09-03 14:10:00,212,0.0,0.0
2023-09-03 14:10:00,213,0.0,0.0
2023-09-03 14:10:00,214,0.0,0.0
2023-09-03 14:10:00,215,70.333336,67.0
2023-09-03 14:10:00,216,38.0,37.0
2023-09-03 14:10:00,217,23.5,20.99826
2023-09-03 14:10:00,218,23.5,20.99826
2023-09-03 14:10:00,219,23.5,20.99826
2023-09-03 14:10:00,220,23.5,20.99826
2023-09-03 14:10:00,231,0.0,0.0
2023-09-03 14:10:00,232,0.0,0.0
2023-09-03 14:10:00,233,0.0,0.0
2023-09-03 14:10:00,234,0.0,0.0
2023-09-03 14:10:00,237,0.0,0.0
2023-09-03 14:10:00,238,0.0,0.0
2023-09-03 14:10:00,240,270.0,200.0
2023-09-03 14:10:00,241,139.0,100.0
2023-09-03 14:10:00,242,0.0,0.0
2023-09-03 14:10:00,243,0.0,0.0
2023-09-03 14:10:00,244,0.0,0.0
2023-09-03 14:10:00,247,0.0,0.0
2023-09-03 14:10:00,248,0.0,0.0
2023-09-03 14:10:00,249,155.666672,99.645386
2023-09-03 14:10:00,250,155.666672,99.425659
2023-09-03 14:10:00,251,155.666672,99.700317
2023-09-03 14:10:00,252,254.0,195.0
2023-09-03 14:10:00,253,0.0,0.0
2023-09-03 14:10:00,254,0.0,0.0
2023-09-03 14:10:00,255,239.0,167.0
2023-09-03 14:10:00,256,239.0,167.0
2023-09-03 14:10:00,257,261.0,216.0
2023-09-03 14:10:00,258,270.5,162.007477
2023-09-03 14:10:00,259,270.5,162.007477
2023-09-03 14:10:00,260,274.0,208.0
2023-09-03 14:10:00,264,10.000229,5.000229
2023-09-03 14:10:00,265,10.000229,5.000229
2023-09-03 14:10:00,266,0.0,0.0
2023-09-03 14:10:00,267,0.0,0.0
2023-09-03 14:10:00,268,0.0,0.0
2023-09-03 14:10:00,269,0.0,0.0
2023-09-03 14:10:00,270,0.0,0.0
2023-09-03 14:10:00,271,0.0,0.0
2023-09-03 14:10:00,272,0.0,0.0
2023-09-03 14:10:00,273,0.0,0.0
2023-09-03 14:10:00,274,0.0,0.0
2023-09-03 14:10:00,275,0.0,0.0
2023-09-03 14:10:00,276,0.0,0.0
2023-09-03 14:10:00,277,0.0,0.0
2023-09-03 14:10:00,278,0.0,0.0
2023-09-03 14:10:00,279,0.0,0.0
2023-09-03 14:10:00,280,0.0,0.0
2023-09-03 14:10:00,281,0.0,0.0
2023-09-03 14:10:00,282,0.0,0.0
2023-09-03 14:10:00,283,0.0,0.0
2023-09-03 14:10:00,284,0.0,0.0
2023-09-03 14:10:00,285,0.0,0.0
2023-09-03 14:10:00,286,0.0,0.0
2023-09-03 14:10:00,287,0.0,0.0
2023-09-03 14:10:00,288,0.0,0.0
2023-09-03 14:10:00,289,0.0,0.0
2023-09-03 14:10:00,290,0.0,0.0
2023-09-03 14:10:00,291,0.0,0.0
2023-09-03 14:10:00,292,0.0,0.0
2023-09-03 14:10:00,293,0.0,0.0
2023-09-03 14:10:00,294,0.0,0.0
2023-09-03 14:10:00,299,172.0,123.99823
2023-09-03 14:10:00,300,172.0,123.99823
2023-09-03 14:10:00,301,171.0,123.99823
2023-09-03 14:10:00,302,171.0,123.99823
2023-09-03 14:10:00,303,205.0,132.0
2023-09-03 14:10:00,304,204.0,132.0
2023-09-03 14:10:00,305,310.59903,215.001404
2023-09-03 14:10:00,306,0.0,0.0
2023-09-03 14:10:00,307,296.89389,200.004578
2023-09-03 14:10:00,308,0.0,0.0
2023-09-03 14:10:00,309,0.0,0.0
2023-09-03 14:10:00,310,0.0,0.0
2023-09-03 14:10:00,311,0.0,0.0
2023-09-03 14:10:00,312,0.0,0.0
2023-09-03 14:10:00,313,0.0,0.0
2023-09-03 14:10:00,314,0.0,0.0
2023-09-03 14:10:00,315,0.0,0.0
2023-09-03 14:10:00,316,0.0,0.0
2023-09-03 14:10:00,317,0.0,0.0
2023-09-03 14:10:00,318,0.0,0.0
2023-09-03 14:10:00,319,0.0,0.0
2023-09-03 14:10:00,320,0.0,0.0
2023-09-03 14:10:00,321,0.0,0.0
2023-09-03 14:10:00,322,0.0,0.0
2023-09-03 14:10:00,323,153.0,122.0
2023-09-03 14:10:00,324,153.0,122.0
2023-09-03 14:10:00,325,168.0,136.0
2023-09-03 14:10:00,326,0.0,0.0
2023-09-03 14:10:00,327,0.0,0.0
2023-09-03 14:10:00,328,0.0,0.0
2023-09-03 14:10:00,329,0.0,0.0
2023-09-03 14:10:00,330,0.0,0.0
2023-09-03 14:10:00,331,816.0,644.669189
2023-09-03 14:10:00,332,813.0,645.706421
2023-09-03 14:10:00,333,0.0,0.0
2023-09-03 14:10:00,334,0.0,0.0
2023-09-03 14:10:00,335,0.0,0.0
2023-09-03 14:10:00,336,0.0,0.0
2023-09-03 14:10:00,337,0.0,0.0
2023-09-03 14:10:00,338,0.0,0.0
2023-09-03 14:10:00,339,0.0,0.0
2023-09-03 14:10:00,340,818.0,675.465088
2023-09-03 14:10:00,341,0.0,0.0
2023-09-03 14:10:00,342,166.0,135.0
2023-09-03 14:10:00,343,167.0,135.0
2023-09-03 14:10:00,344,0.0,0.0
2023-09-03 14:10:00,345,0.0,0.0
2023-09-03 14:10:00,346,114.0,80.0
2023-09-03 14:10:00,347,188.0,163.0
2023-09-03 14:10:00,348,0.0,0.0
2023-09-03 14:10:00,349,0.0,0.0
2023-09-03 14:10:00,350,0.0,0.0
2023-09-03 14:10:00,351,0.0,0.0
2023-09-03 14:10:00,352,0.0,0.0
2023-09-03 14:10:00,353,0.0,0.0
2023-09-03 14:10:00,354,0.0,0.0
2023-09-03 14:10:00,355,0.0,0.0
2023-09-03 14:10:00,356,25.0,10.0
2023-09-03 14:10:00,357,26.0,10.0
2023-09-03 14:10:00,358,0.0,0.0
2023-09-03 14:10:00,359,20.0,10.000153
2023-09-03 14:10:00,360,24.999903,7.0
2023-09-03 14:10:00,361,24.999903,7.0
2023-09-03 14:10:00,362,0.0,0.0
2023-09-03 14:10:00,363,0.0,0.0
2023-09-03 14:10:00,366,0.0,0.0
2023-09-03 14:10:00,367,518.588989,479.897339
2023-09-03 14:10:00,368,0.0,0.0
2023-09-03 14:10:00,369,0.0,0.0
2023-09-03 14:10:00,370,0.0,0.0
2023-09-03 14:10:00,371,0.0,0.0
2023-09-03 14:10:00,372,0.0,0.0
2023-09-03 14:10:00,373,0.0,0.0
2023-09-03 14:10:00,374,0.0,0.0
2023-09-03 14:10:00,375,0.0,0.0
2023-09-03 14:10:00,376,160.5,116.662704
2023-09-03 14:10:00,377,160.5,116.662704
2023-09-03 14:10:00,378,10.179184,0.0
2023-09-03 14:10:00,379,39.0,39.0
2023-09-03 14:10:00,380,39.0,39.0
2023-09-03 14:10:00,381,33.0,28.0
2023-09-03 14:10:00,382,0.0,0.0
2023-09-03 14:10:00,383,0.0,0.0
2023-09-03 14:10:00,384,0.0,0.0
2023-09-03 14:10:00,385,268.0,181.090759
2023-09-03 14:10:00,386,268.0,182.189392
2023-09-03 14:10:00,387,274.0,202.0
2023-09-03 14:10:00,388,267.5,181.319641
2023-09-03 14:10:00,389,267.5,180.755005
2023-09-03 14:10:00,390,274.0,202.0
2023-09-03 14:10:00,419,0.0,0.0
2023-09-03 14:10:00,420,0.0,0.0
2023-09-03 14:10:00,421,0.0,0.0
2023-09-03 14:10:00,422,0.0,0.0
2023-09-03 14:10:00,423,67.706894,0.0
2023-09-03 14:10:00,432,0.0,0.0
2023-09-03 14:10:00,433,374.134979,254.0
2023-09-03 14:10:00,434,265.5,180.013397
2023-09-03 14:10:00,435,265.5,180.013397
2023-09-03 14:10:00,436,266.5,180.013397
2023-09-03 14:10:00,437,266.5,180.013397
2023-09-03 14:10:00,438,269.0,208.0
2023-09-03 14:10:00,439,269.0,208.0
2023-09-03 14:10:00,440,153.0,120.0
2023-09-03 14:10:00,441,153.0,120.0
2023-09-03 14:10:00,442,168.0,120.0
2023-09-03 14:10:00,443,0.0,0.0
2023-09-03 14:10:00,444,0.0,0.0
2023-09-03 14:10:00,450,216.0,212.0
2023-09-03 14:10:00,451,83.0,83.0
2023-09-03 14:10:00,452,236.0,232.0
2023-09-03 14:10:00,453,112.0,112.0
2023-09-03 14:10:00,459,384.949951,264.399994
2023-09-03 14:10:00,467,12.0,5.000153
2023-09-03 14:10:00,468,12.0,4.000366
2023-09-03 14:10:00,469,5.000153,1.600391
2023-09-03 14:10:00,471,4.80208,0.0
2023-09-03 14:10:00,472,215.0,180.0
2023-09-03 14:10:00,473,125.0,90.0
2023-09-03 14:10:00,474,218.0,180.0
2023-09-03 14:10:00,475,125.0,90.0
2023-09-03 14:10:00,477,0.0,0.0
2023-09-03 14:10:00,478,241.0,164.0
2023-09-03 14:10:00,479,126.5,81.993141
2023-09-03 14:10:00,480,242.5,164.0
2023-09-03 14:10:00,481,242.5,164.0
2023-09-03 14:10:00,482,250.0,163.986282
2023-09-03 14:10:00,485,0.0,0.0
2023-09-03 14:10:00,486,0.0,0.0
2023-09-03 14:10:00,487,0.0,0.0
2023-09-03 14:10:00,488,0.0,0.0
2023-09-03 14:10:00,489,993.0,795.0
2023-09-03 14:10:00,490,993.0,795.0
2023-09-03 14:10:00,491,963.0,791.0
2023-09-03 14:10:00,492,967.0,786.0
2023-09-03 14:10:00,493,990.0,795.0
2023-09-03 14:10:00,494,0.0,0.0
2023-09-03 14:10:00,495,300.0,200.0
2023-09-03 14:10:00,496,0.0,0.0
2023-09-03 14:10:00,497,0.0,0.0
2023-09-03 14:10:00,498,0.0,0.0
2023-09-03 14:10:00,499,0.0,0.0
2023-09-03 14:10:00,501,280.0,158.003479
2023-09-03 14:10:00,502,210.293945,210.293945
2023-09-03 14:10:00,503,288.0,200.0
2023-09-03 14:10:00,507,139.0,59.001785
2023-09-03 14:10:00,508,139.0,106.0
2023-09-03 14:10:00,511,0.0,0.0
2023-09-03 14:10:00,512,0.0,0.0
2023-09-03 14:10:00,513,316.0,150.0
2023-09-03 14:10:00,514,137.0,120.0
2023-09-03 14:10:00,516,850.012939,749.988525
2023-09-03 14:10:00,521,0.0,0.0
2023-09-03 14:10:00,522,940.0,577.0
2023-09-03 14:10:00,523,0.0,0.0
2023-09-03 14:10:00,524,0.0,0.0
2023-09-03 14:10:00,525,0.0,0.0
2023-09-03 14:10:00,526,259.0,131.0
2023-09-03 14:10:00,527,1357.0,1058.099976
2023-09-03 14:10:00,528,259.0,131.0
2023-09-03 14:10:00,529,994.0,753.281189
2023-09-03 14:10:00,530,0.0,0.0
2023-09-03 14:10:00,533,0.0,0.0
2023-09-03 14:10:00,534,0.0,0.0
2023-09-03 14:10:00,535,0.0,0.0
2023-09-03 14:10:00,536,0.0,0.0
2023-09-03 14:10:00,537,0.0,0.0
2023-09-03 14:10:00,538,0.0,0.0
2023-09-03 14:10:00,539,331.0,168.0
2023-09-03 14:10:00,540,160.0,84.0
2023-09-03 14:10:00,541,74.0,50.0
2023-09-03 14:10:00,542,0.0,0.0
2023-09-03 14:10:00,544,1012.0,795.0
2023-09-03 14:10:00,545,1012.0,795.0
2023-09-03 14:10:00,546,340.5,186.0
2023-09-03 14:10:00,547,340.5,186.0
2023-09-03 14:10:00,548,326.0,254.0
2023-09-03 14:10:00,549,221.0,120.0
2023-09-03 14:10:00,550,119.0,90.0
2023-09-03 14:10:00,554,961.0,754.095581
2023-09-03 14:10:00,555,0.0,0.0
2023-09-03 14:10:00,556,0.0,0.0
2023-09-03 14:10:00,557,0.0,0.0
2023-09-03 14:10:00,558,0.0,0.0
2023-09-03 14:10:00,559,0.0,0.0
2023-09-03 14:10:00,560,0.0,0.0
2023-09-03 14:15:00,1,0.0,0.0
2023-09-03 14:15:00,2,1.226707,0.0
2023-09-03 14:15:00,3,399.844391,364.991486
2023-09-03 14:15:00,4,0.0,0.0
2023-09-03 14:15:00,5,0.0,0.0
2023-09-03 14:15:00,6,404.838287,364.991486
2023-09-03 14:15:00,7,387.06134,364.991486
2023-09-03 14:15:00,8,0.0,0.0
2023-09-03 14:15:00,9,462.807983,364.917023
2023-09-03 14:15:00,10,0.0,0.0
2023-09-03 14:15:00,11,0.0,0.0
2023-09-03 14:15:00,12,0.0,0.0
2023-09-03 14:15:00,15,455.708496,403.405365
2023-09-03 14:15:00,16,0.0,0.0
2023-09-03 14:15:00,17,0.0,0.0
2023-09-03 14:15:00,18,374.017365,374.017365
2023-09-03 14:15:00,27,615.0,615.0
2023-09-03 14:15:00,28,0.0,0.0
2023-09-03 14:15:00,29,612.0,612.0
2023-09-03 14:15:00,33,0.0,0.0
2023-09-03 14:15:00,36,985.0,795.0
2023-09-03 14:15:00,37,983.0,795.0
2023-09-03 14:15:00,43,0.0,0.0
2023-09-03 14:15:00,46,501.797363,445.009064
2023-09-03 14:15:00,47,0.0,0.0
2023-09-03 14:15:00,48,0.0,0.0
2023-09-03 14:15:00,49,410.021515,410.021515
2023-09-03 14:15:00,50,463.0,405.012726
2023-09-03 14:15:00,51,0.0,0.0
2023-09-03 14:15:00,52,0.0,0.0
2023-09-03 14:15:00,53,0.0,0.0
2023-09-03 14:15:00,54,0.0,0.0
2023-09-03 14:15:00,55,0.0,0.0
2023-09-03 14:15:00,56,0.0,0.0
2023-09-03 14:15:00,57,0.0,0.0
2023-09-03 14:15:00,58,0.0,0.0
2023-09-03 14:15:00,59,0.0,0.0
2023-09-03 14:15:00,60,0.0,0.0
2023-09-03 14:15:00,61,394.375244,394.375244
2023-09-03 14:15:00,62,0.0,0.0
2023-09-03 14:15:00,63,287.548645,287.548645
2023-09-03 14:15:00,64,0.0,0.0
2023-09-03 14:15:00,65,380.370087,353.342194
2023-09-03 14:15:00,66,0.0,0.0
2023-09-03 14:15:00,67,0.0,0.0
2023-09-03 14:15:00,68,393.78006,393.78006
2023-09-03 14:15:00,69,0.0,0.0
2023-09-03 14:15:00,70,930.0,850.756836
2023-09-03 14:15:00,71,0.0,0.0
2023-09-03 14:15:00,72,0.0,0.0
2023-09-03 14:15:00,73,0.0,0.0
2023-09-03 14:15:00,74,0.0,0.0
2023-09-03 14:15:00,75,0.0,0.0
2023-09-03 14:15:00,76,0.0,0.0
2023-09-03 14:15:00,77,0.0,0.0
2023-09-03 14:15:00,78,0.0,0.0
2023-09-03 14:15:00,79,0.0,0.0
2023-09-03 14:15:00,80,0.0,0.0
2023-09-03 14:15:00,83,450.564667,390.967804
2023-09-03 14:15:00,84,0.0,0.0
2023-09-03 14:15:00,85,449.869965,397.69043
2023-09-03 14:15:00,86,0.0,0.0
2023-09-03 14:15:00,87,0.0,0.0
2023-09-03 14:15:00,88,337.907623,337.907623
2023-09-03 14:15:00,89,455.993927,369.12677
2023-09-03 14:15:00,90,0.0,0.0
2023-09-03 14:15:00,91,906.0,800.0
2023-09-03 14:15:00,92,0.0,0.0
2023-09-03 14:15:00,95,0.0,0.0
2023-09-03 14:15:00,96,0.0,0.0
2023-09-03 14:15:00,97,0.0,0.0
2023-09-03 14:15:00,98,0.0,0.0
2023-09-03 14:15:00,99,0.0,0.0
2023-09-03 14:15:00,100,0.0,0.0
2023-09-03 14:15:00,101,0.0,0.0
2023-09-03 14:15:00,102,0.0,0.0
2023-09-03 14:15:00,103,0.0,0.0
2023-09-03 14:15:00,104,0.0,0.0
2023-09-03 14:15:00,105,0.0,0.0
2023-09-03 14:15:00,106,0.0,0.0
2023-09-03 14:15:00,107,0.0,0.0
2023-09-03 14:15:00,108,0.0,0.0
2023-09-03 14:15:00,112,0.0,0.0
2023-09-03 14:15:00,113,0.0,0.0
2023-09-03 14:15:00,114,0.0,0.0
2023-09-03 14:15:00,115,921.0,750.045654
2023-09-03 14:15:00,116,0.0,0.0
2023-09-03 14:15:00,117,100.0,60.000153
2023-09-03 14:15:00,118,100.0,60.000153
2023-09-03 14:15:00,119,100.0,60.000153
2023-09-03 14:15:00,120,100.0,60.000153
2023-09-03 14:15:00,126,11.0,8.0
2023-09-03 14:15:00,127,0.0,0.0
2023-09-03 14:15:00,128,992.0,750.0
2023-09-03 14:15:00,129,991.0,750.0
2023-09-03 14:15:00,130,0.0,0.0
2023-09-03 14:15:00,131,980.0,718.0
2023-09-03 14:15:00,132,929.0,758.0
2023-09-03 14:15:00,133,952.0,755.0
2023-09-03 14:15:00,134,0.0,0.0
2023-09-03 14:15:00,135,291.0,232.880127
2023-09-03 14:15:00,136,0.0,0.0
2023-09-03 14:15:00,137,0.0,0.0
2023-09-03 14:15:00,138,0.0,0.0
2023-09-03 14:15:00,139,278.5,193.0
2023-09-03 14:15:00,140,0.0,0.0
2023-09-03 14:15:00,141,135.0,94.0
2023-09-03 14:15:00,142,38.979763,0.0
2023-09-03 14:15:00,143,0.0,0.0
2023-09-03 14:15:00,144,0.0,0.0
2023-09-03 14:15:00,145,158.5,88.671867
2023-09-03 14:15:00,146,158.5,88.436272
2023-09-03 14:15:00,147,168.0,104.0
2023-09-03 14:15:00,150,0.0,0.0
2023-09-03 14:15:00,151,0.0,0.0
2023-09-03 14:15:00,152,0.0,0.0
2023-09-03 14:15:00,153,0.0,0.0
2023-09-03 14:15:00,154,0.0,0.0
2023-09-03 14:15:00,155,0.0,0.0
2023-09-03 14:15:00,156,378.0,340.0
2023-09-03 14:15:00,158,0.0,0.0
2023-09-03 14:15:00,159,998.0,795.0
2023-09-03 14:15:00,160,0.0,0.0
2023-09-03 14:15:00,161,0.0,0.0
2023-09-03 14:15:00,162,0.0,0.0
2023-09-03 14:15:00,166,0.0,0.0
2023-09-03 14:15:00,167,0.0,0.0
2023-09-03 14:15:00,168,0.0,0.0
2023-09-03 14:15:00,169,0.0,0.0
2023-09-03 14:15:00,170,0.0,0.0
2023-09-03 14:15:00,171,0.0,0.0
2023-09-03 14:15:00,172,0.0,0.0
2023-09-03 14:15:00,173,0.0,0.0
2023-09-03 14:15:00,174,0.0,0.0
2023-09-03 14:15:00,175,0.0,0.0
2023-09-03 14:15:00,176,280.0,153.767487
2023-09-03 14:15:00,177,147.0,107.0
2023-09-03 14:15:00,178,0.0,0.0
2023-09-03 14:15:00,179,0.0,0.0
2023-09-03 14:15:00,180,0.0,0.0
2023-09-03 14:15:00,181,0.0,0.0
2023-09-03 14:15:00,182,0.0,0.0
2023-09-03 14:15:00,183,0.0,0.0
2023-09-03 14:15:00,184,0.0,0.0
2023-09-03 14:15:00,185,0.0,0.0
2023-09-03 14:15:00,186,0.0,0.0
2023-09-03 14:15:00,187,152.5,115.997803
2023-09-03 14:15:00,188,152.5,115.997803
2023-09-03 14:15:00,189,176.0,120.0
2023-09-03 14:15:00,190,1000.0,795.0
2023-09-03 14:15:00,191,998.0,795.0
2023-09-03 14:15:00,193,12.578156,11.999903
2023-09-03 14:15:00,194,0.0,0.0
2023-09-03 14:15:00,195,25.72805,10.0
2023-09-03 14:15:00,196,0.0,0.0
2023-09-03 14:15:00,197,0.0,0.0
2023-09-03 14:15:00,198,0.0,0.0
2023-09-03 14:15:00,200,0.0,0.0
2023-09-03 14:15:00,207,0.0,0.0
2023-09-03 14:15:00,208,0.0,0.0
2023-09-03 14:15:00,209,0.0,0.0
2023-09-03 14:15:00,210,0.0,0.0
2023-09-03 14:15:00,211,0.0,0.0
2023-09-03 14:15:00,212,0.0,0.0
2023-09-03 14:15:00,213,0.0,0.0
2023-09-03 14:15:00,214,0.0,0.0
2023-09-03 14:15:00,215,70.333336,67.0
2023-09-03 14:15:00,216,38.0,37.0
2023-09-03 14:15:00,217,23.5,20.99826
2023-09-03 14:15:00,218,23.5,20.99826
2023-09-03 14:15:00,219,23.5,20.99826
2023-09-03 14:15:00,220,23.5,20.99826
2023-09-03 14:15:00,231,0.0,0.0
2023-09-03 14:15:00,232,0.0,0.0
2023-09-03 14:15:00,233,0.0,0.0
2023-09-03 14:15:00,234,0.0,0.0
2023-09-03 14:15:00,237,0.0,0.0
2023-09-03 14:15:00,238,0.0,0.0
2023-09-03 14:15:00,240,270.0,200.0
2023-09-03 14:15:00,241,139.0,100.0
2023-09-03 14:15:00,242,0.0,0.0
2023-09-03 14:15:00,243,0.0,0.0
2023-09-03 14:15:00,244,0.0,0.0
2023-09-03 14:15:00,247,0.0,0.0
2023-09-03 14:15:00,248,0.0,0.0
2023-09-03 14:15:00,249,155.666672,99.645386
2023-09-03 14:15:00,250,155.666672,99.370728
2023-09-03 14:15:00,251,155.666672,99.590454
2023-09-03 14:15:00,252,254.0,195.0
2023-09-03 14:15:00,253,0.0,0.0
2023-09-03 14:15:00,254,0.0,0.0
2023-09-03 14:15:00,255,239.0,167.0
2023-09-03 14:15:00,256,239.0,167.0
2023-09-03 14:15:00,257,261.0,216.0
2023-09-03 14:15:00,258,270.5,162.007477
2023-09-03 14:15:00,259,270.5,162.007477
2023-09-03 14:15:00,260,274.0,208.0
2023-09-03 14:15:00,264,10.000229,5.000229
2023-09-03 14:15:00,265,10.000229,5.000229
2023-09-03 14:15:00,266,0.0,0.0
2023-09-03 14:15:00,267,0.0,0.0
2023-09-03 14:15:00,268,0.0,0.0
2023-09-03 14:15:00,269,0.0,0.0
2023-09-03 14:15:00,270,0.0,0.0
2023-09-03 14:15:00,271,0.0,0.0
2023-09-03 14:15:00,272,0.0,0.0
2023-09-03 14:15:00,273,0.0,0.0
2023-09-03 14:15:00,274,0.0,0.0
2023-09-03 14:15:00,275,0.0,0.0
2023-09-03 14:15:00,276,0.0,0.0
2023-09-03 14:15:00,277,0.0,0.0
2023-09-03 14:15:00,278,0.0,0.0
2023-09-03 14:15:00,279,0.0,0.0
2023-09-03 14:15:00,280,0.0,0.0
2023-09-03 14:15:00,281,0.0,0.0
2023-09-03 14:15:00,282,0.0,0.0
2023-09-03 14:15:00,283,0.0,0.0
2023-09-03 14:15:00,284,0.0,0.0
2023-09-03 14:15:00,285,0.0,0.0
2023-09-03 14:15:00,286,0.0,0.0
2023-09-03 14:15:00,287,0.0,0.0
2023-09-03 14:15:00,288,0.0,0.0
2023-09-03 14:15:00,289,0.0,0.0
2023-09-03 14:15:00,290,0.0,0.0
2023-09-03 14:15:00,291,0.0,0.0
2023-09-03 14:15:00,292,0.0,0.0
2023-09-03 14:15:00,293,0.0,0.0
2023-09-03 14:15:00,294,0.0,0.0
2023-09-03 14:15:00,299,172.0,123.99823
2023-09-03 14:15:00,300,172.0,123.99823
2023-09-03 14:15:00,301,171.0,123.99823
2023-09-03 14:15:00,302,171.0,123.99823
2023-09-03 14:15:00,303,205.0,132.0
2023-09-03 14:15:00,304,204.0,132.0
2023-09-03 14:15:00,305,311.334991,215.001404
2023-09-03 14:15:00,306,0.0,0.0
2023-09-03 14:15:00,307,296.175751,200.004578
2023-09-03 14:15:00,308,0.0,0.0
2023-09-03 14:15:00,309,0.0,0.0
2023-09-03 14:15:00,310,0.0,0.0
2023-09-03 14:15:00,311,0.0,0.0
2023-09-03 14:15:00,312,0.0,0.0
2023-09-03 14:15:00,313,0.0,0.0
2023-09-03 14:15:00,314,0.0,0.0
2023-09-03 14:15:00,315,0.0,0.0
2023-09-03 14:15:00,316,0.0,0.0
2023-09-03 14:15:00,317,0.0,0.0
2023-09-03 14:15:00,318,0.0,0.0
2023-09-03 14:15:00,319,0.0,0.0
2023-09-03 14:15:00,320,0.0,0.0
2023-09-03 14:15:00,321,0.0,0.0
2023-09-03 14:15:00,322,0.0,0.0
2023-09-03 14:15:00,323,153.0,122.0
2023-09-03 14:15:00,324,153.0,122.0
2023-09-03 14:15:00,325,168.0,136.0
2023-09-03 14:15:00,326,0.0,0.0
2023-09-03 14:15:00,327,0.0,0.0
2023-09-03 14:15:00,328,0.0,0.0
2023-09-03 14:15:00,329,0.0,0.0
2023-09-03 14:15:00,330,0.0,0.0
2023-09-03 14:15:00,331,816.0,649.197815
2023-09-03 14:15:00,332,813.0,645.706421
2023-09-03 14:15:00,333,0.0,0.0
2023-09-03 14:15:00,334,0.0,0.0
2023-09-03 14:15:00,335,0.0,0.0
2023-09-03 14:15:00,336,0.0,0.0
2023-09-03 14:15:00,337,0.0,0.0
2023-09-03 14:15:00,338,0.0,0.0
2023-09-03 14:15:00,339,0.0,0.0
2023-09-03 14:15:00,340,818.0,675.340576
2023-09-03 14:15:00,341,0.0,0.0
2023-09-03 14:15:00,342,166.0,135.0
2023-09-03 14:15:00,343,167.0,135.0
2023-09-03 14:15:00,344,0.0,0.0
2023-09-03 14:15:00,345,0.0,0.0
2023-09-03 14:15:00,346,114.0,80.0
2023-09-03 14:15:00,347,188.0,163.0
2023-09-03 14:15:00,348,0.0,0.0
2023-09-03 14:15:00,349,0.0,0.0
2023-09-03 14:15:00,350,0.0,0.0
2023-09-03 14:15:00,351,0.0,0.0
2023-09-03 14:15:00,352,0.0,0.0
2023-09-03 14:15:00,353,0.0,0.0
2023-09-03 14:15:00,354,0.0,0.0
2023-09-03 14:15:00,355,0.0,0.0
2023-09-03 14:15:00,356,25.0,10.0
2023-09-03 14:15:00,357,5.578378,0.0
2023-09-03 14:15:00,358,0.0,0.0
2023-09-03 14:15:00,359,20.0,10.000153
2023-09-03 14:15:00,360,24.999903,7.0
2023-09-03 14:15:00,361,24.999903,7.0
2023-09-03 14:15:00,362,0.0,0.0
2023-09-03 14:15:00,363,0.0,0.0
2023-09-03 14:15:00,366,0.0,0.0
2023-09-03 14:15:00,367,518.78894,479.897339
2023-09-03 14:15:00,368,0.0,0.0
2023-09-03 14:15:00,369,0.0,0.0
2023-09-03 14:15:00,370,0.0,0.0
2023-09-03 14:15:00,371,0.0,0.0
2023-09-03 14:15:00,372,0.0,0.0
2023-09-03 14:15:00,373,0.0,0.0
2023-09-03 14:15:00,374,0.0,0.0
2023-09-03 14:15:00,375,0.0,0.0
2023-09-03 14:15:00,376,160.5,116.662704
2023-09-03 14:15:00,377,160.5,116.662704
2023-09-03 14:15:00,378,14.53325,0.0
2023-09-03 14:15:00,379,39.0,39.0
2023-09-03 14:15:00,380,39.0,39.0
2023-09-03 14:15:00,381,33.0,28.0
2023-09-03 14:15:00,382,0.0,0.0
2023-09-03 14:15:00,383,0.0,0.0
2023-09-03 14:15:00,384,0.0,0.0
2023-09-03 14:15:00,385,268.0,181.014465
2023-09-03 14:15:00,386,268.0,181.45697
2023-09-03 14:15:00,387,274.0,202.0
2023-09-03 14:15:00,388,267.5,181.319641
2023-09-03 14:15:00,389,267.5,180.755005
2023-09-03 14:15:00,390,274.0,202.0
2023-09-03 14:15:00,419,0.0,0.0
2023-09-03 14:15:00,420,0.0,0.0
2023-09-03 14:15:00,421,0.0,0.0
2023-09-03 14:15:00,422,0.0,0.0
2023-09-03 14:15:00,423,67.223053,0.0
2023-09-03 14:15:00,432,0.0,0.0
2023-09-03 14:15:00,433,374.070251,254.0
2023-09-03 14:15:00,434,265.5,190.643829
2023-09-03 14:15:00,435,265.5,190.643829
2023-09-03 14:15:00,436,266.5,266.5
2023-09-03 14:15:00,437,266.5,266.5
2023-09-03 14:15:00,438,269.0,215.58548
2023-09-03 14:15:00,439,269.0,269.0
2023-09-03 14:15:00,440,153.0,120.0
2023-09-03 14:15:00,441,153.0,120.0
2023-09-03 14:15:00,442,168.0,120.0
2023-09-03 14:15:00,443,0.0,0.0
2023-09-03 14:15:00,444,0.0,0.0
2023-09-03 14:15:00,450,216.0,212.0
2023-09-03 14:15:00,451,83.0,83.0
2023-09-03 14:15:00,452,236.0,232.0
2023-09-03 14:15:00,453,112.0,112.0
2023-09-03 14:15:00,459,381.471985,264.399994
2023-09-03 14:15:00,467,12.0,5.000153
2023-09-03 14:15:00,468,12.0,4.000366
2023-09-03 14:15:00,469,5.000153,1.600391
2023-09-03 14:15:00,471,4.720613,0.0
2023-09-03 14:15:00,472,215.0,215.0
2023-09-03 14:15:00,473,125.0,125.0
2023-09-03 14:15:00,474,218.0,218.0
2023-09-03 14:15:00,475,125.0,125.0
2023-09-03 14:15:00,477,0.0,0.0
2023-09-03 14:15:00,478,241.0,164.0
2023-09-03 14:15:00,479,126.5,81.993141
2023-09-03 14:15:00,480,242.5,164.0
2023-09-03 14:15:00,481,242.5,164.0
2023-09-03 14:15:00,482,250.0,163.986282
2023-09-03 14:15:00,485,0.0,0.0
2023-09-03 14:15:00,486,0.0,0.0
2023-09-03 14:15:00,487,0.0,0.0
2023-09-03 14:15:00,488,0.0,0.0
2023-09-03 14:15:00,489,993.0,795.0
2023-09-03 14:15:00,490,993.0,795.0
2023-09-03 14:15:00,491,963.0,791.0
2023-09-03 14:15:00,492,967.0,786.0
2023-09-03 14:15:00,493,990.0,795.0
2023-09-03 14:15:00,494,0.0,0.0
2023-09-03 14:15:00,495,0.0,0.0
2023-09-03 14:15:00,496,0.0,0.0
2023-09-03 14:15:00,497,0.0,0.0
2023-09-03 14:15:00,498,0.0,0.0
2023-09-03 14:15:00,499,0.0,0.0
2023-09-03 14:15:00,501,280.0,158.003479
2023-09-03 14:15:00,502,233.091187,233.091187
2023-09-03 14:15:00,503,288.0,200.0
2023-09-03 14:15:00,507,139.0,59.001785
2023-09-03 14:15:00,508,139.0,106.0
2023-09-03 14:15:00,511,0.0,0.0
2023-09-03 14:15:00,512,0.0,0.0
2023-09-03 14:15:00,513,316.0,150.0
2023-09-03 14:15:00,514,137.0,120.0
2023-09-03 14:15:00,516,850.012939,749.988525
2023-09-03 14:15:00,521,0.0,0.0
2023-09-03 14:15:00,522,940.0,577.0
2023-09-03 14:15:00,523,0.0,0.0
2023-09-03 14:15:00,524,0.0,0.0
2023-09-03 14:15:00,525,0.0,0.0
2023-09-03 14:15:00,526,259.0,131.0
2023-09-03 14:15:00,527,1357.0,1058.099976
2023-09-03 14:15:00,528,259.0,131.0
2023-09-03 14:15:00,529,994.0,765.769897
2023-09-03 14:15:00,530,0.0,0.0
2023-09-03 14:15:00,533,0.0,0.0
2023-09-03 14:15:00,534,0.0,0.0
2023-09-03 14:15:00,535,0.0,0.0
2023-09-03 14:15:00,536,0.0,0.0
2023-09-03 14:15:00,537,0.0,0.0
2023-09-03 14:15:00,538,0.0,0.0
2023-09-03 14:15:00,539,331.0,168.0
2023-09-03 14:15:00,540,160.0,84.0
2023-09-03 14:15:00,541,74.0,50.0
2023-09-03 14:15:00,542,0.0,0.0
2023-09-03 14:15:00,544,1012.0,795.0
2023-09-03 14:15:00,545,1012.0,795.0
2023-09-03 14:15:00,546,340.5,186.0
2023-09-03 14:15:00,547,340.5,186.0
2023-09-03 14:15:00,548,326.0,254.0
2023-09-03 14:15:00,549,221.0,120.0
2023-09-03 14:15:00,550,119.0,90.0
2023-09-03 14:15:00,554,961.0,753.463257
2023-09-03 14:15:00,555,0.0,0.0
2023-09-03 14:15:00,556,0.0,0.0
2023-09-03 14:15:00,557,0.0,0.0
2023-09-03 14:15:00,558,0.0,0.0
2023-09-03 14:15:00,559,0.0,0.0
2023-09-03 14:15:00,560,0.0,0.0
2023-09-03 14:20:00,1,0.0,0.0
2023-09-03 14:20:00,2,0.0,0.0
2023-09-03 14:20:00,3,410.616638,364.991486
2023-09-03 14:20:00,4,0.0,0.0
2023-09-03 14:20:00,5,0.0,0.0
2023-09-03 14:20:00,6,415.660278,364.991486
2023-09-03 14:20:00,7,397.937042,364.991486
2023-09-03 14:20:00,8,0.0,0.0
2023-09-03 14:20:00,9,445.956146,364.917023
2023-09-03 14:20:00,10,0.0,0.0
2023-09-03 14:20:00,11,0.0,0.0
2023-09-03 14:20:00,12,0.0,0.0
2023-09-03 14:20:00,15,455.090454,421.27182
2023-09-03 14:20:00,16,0.0,0.0
2023-09-03 14:20:00,17,0.0,0.0
2023-09-03 14:20:00,18,380.018097,380.018097
2023-09-03 14:20:00,27,615.0,615.0
2023-09-03 14:20:00,28,0.0,0.0
2023-09-03 14:20:00,29,612.0,612.0
2023-09-03 14:20:00,33,0.0,0.0
2023-09-03 14:20:00,36,985.0,795.0
2023-09-03 14:20:00,37,983.0,795.0
2023-09-03 14:20:00,43,0.0,0.0
2023-09-03 14:20:00,46,506.0,449.720825
2023-09-03 14:20:00,47,0.0,0.0
2023-09-03 14:20:00,48,0.0,0.0
2023-09-03 14:20:00,49,410.021515,410.021515
2023-09-03 14:20:00,50,463.0,405.012726
2023-09-03 14:20:00,51,0.0,0.0
2023-09-03 14:20:00,52,0.0,0.0
2023-09-03 14:20:00,53,0.0,0.0
2023-09-03 14:20:00,54,0.0,0.0
2023-09-03 14:20:00,55,0.0,0.0
2023-09-03 14:20:00,56,0.0,0.0
2023-09-03 14:20:00,57,0.0,0.0
2023-09-03 14:20:00,58,0.0,0.0
2023-09-03 14:20:00,59,0.0,0.0
2023-09-03 14:20:00,60,0.0,0.0
2023-09-03 14:20:00,61,389.30365,389.30365
2023-09-03 14:20:00,62,0.0,0.0
2023-09-03 14:20:00,63,282.537018,282.537018
2023-09-03 14:20:00,64,0.0,0.0
2023-09-03 14:20:00,65,350.946594,350.946594
2023-09-03 14:20:00,66,0.0,0.0
2023-09-03 14:20:00,67,0.0,0.0
2023-09-03 14:20:00,68,393.78006,393.78006
2023-09-03 14:20:00,69,0.0,0.0
2023-09-03 14:20:00,70,850.756836,850.756836
2023-09-03 14:20:00,71,0.0,0.0
2023-09-03 14:20:00,72,0.0,0.0
2023-09-03 14:20:00,73,0.0,0.0
2023-09-03 14:20:00,74,0.0,0.0
2023-09-03 14:20:00,75,0.0,0.0
2023-09-03 14:20:00,76,0.0,0.0
2023-09-03 14:20:00,77,0.0,0.0
2023-09-03 14:20:00,78,0.0,0.0
2023-09-03 14:20:00,79,0.0,0.0
2023-09-03 14:20:00,80,0.0,0.0
2023-09-03 14:20:00,83,450.564667,386.668213
2023-09-03 14:20:00,84,0.0,0.0
2023-09-03 14:20:00,85,390.68924,390.68924
2023-09-03 14:20:00,86,0.0,0.0
2023-09-03 14:20:00,87,0.0,0.0
2023-09-03 14:20:00,88,338.754181,338.754181
2023-09-03 14:20:00,89,455.993927,369.538269
2023-09-03 14:20:00,90,0.0,0.0
2023-09-03 14:20:00,91,906.0,800.0
2023-09-03 14:20:00,92,0.0,0.0
2023-09-03 14:20:00,95,0.0,0.0
2023-09-03 14:20:00,96,0.0,0.0
2023-09-03 14:20:00,97,0.0,0.0
2023-09-03 14:20:00,98,0.0,0.0
2023-09-03 14:20:00,99,0.0,0.0
2023-09-03 14:20:00,100,0.0,0.0
2023-09-03 14:20:00,101,0.0,0.0
2023-09-03 14:20:00,102,0.0,0.0
2023-09-03 14:20:00,103,0.0,0.0
2023-09-03 14:20:00,104,0.0,0.0
2023-09-03 14:20:00,105,0.0,0.0
2023-09-03 14:20:00,106,0.0,0.0
2023-09-03 14:20:00,107,0.0,0.0
2023-09-03 14:20:00,108,0.0,0.0
2023-09-03 14:20:00,112,0.0,0.0
2023-09-03 14:20:00,113,0.0,0.0
2023-09-03 14:20:00,114,0.0,0.0
2023-09-03 14:20:00,115,921.0,750.045654
2023-09-03 14:20:00,116,0.0,0.0
2023-09-03 14:20:00,117,100.0,60.000153
2023-09-03 14:20:00,118,100.0,60.000153
2023-09-03 14:20:00,119,100.0,60.000153
2023-09-03 14:20:00,120,100.0,60.000153
2023-09-03 14:20:00,126,11.0,8.0
2023-09-03 14:20:00,127,0.0,0.0
2023-09-03 14:20:00,128,992.0,750.0
2023-09-03 14:20:00,129,991.0,750.0
2023-09-03 14:20:00,130,0.0,0.0
2023-09-03 14:20:00,131,980.0,718.0
2023-09-03 14:20:00,132,929.0,758.0
2023-09-03 14:20:00,133,952.0,755.0
2023-09-03 14:20:00,134,0.0,0.0
2023-09-03 14:20:00,135,291.0,230.985565
2023-09-03 14:20:00,136,0.0,0.0
2023-09-03 14:20:00,137,0.0,0.0
2023-09-03 14:20:00,138,0.0,0.0
2023-09-03 14:20:00,139,278.5,193.0
2023-09-03 14:20:00,140,0.0,0.0
2023-09-03 14:20:00,141,135.0,94.0
2023-09-03 14:20:00,142,37.46294,0.0
2023-09-03 14:20:00,143,0.0,0.0
2023-09-03 14:20:00,144,0.0,0.0
2023-09-03 14:20:00,145,158.5,88.436272
2023-09-03 14:20:00,146,158.5,88.436272
2023-09-03 14:20:00,147,168.0,104.0
2023-09-03 14:20:00,150,0.0,0.0
2023-09-03 14:20:00,151,0.0,0.0
2023-09-03 14:20:00,152,0.0,0.0
2023-09-03 14:20:00,153,0.0,0.0
2023-09-03 14:20:00,154,0.0,0.0
2023-09-03 14:20:00,155,0.0,0.0
2023-09-03 14:20:00,156,378.0,340.0
2023-09-03 14:20:00,158,0.0,0.0
2023-09-03 14:20:00,159,998.0,795.0
2023-09-03 14:20:00,160,0.0,0.0
2023-09-03 14:20:00,161,0.0,0.0
2023-09-03 14:20:00,162,0.0,0.0
2023-09-03 14:20:00,166,0.0,0.0
2023-09-03 14:20:00,167,0.0,0.0
2023-09-03 14:20:00,168,0.0,0.0
2023-09-03 14:20:00,169,0.0,0.0
2023-09-03 14:20:00,170,0.0,0.0
2023-09-03 14:20:00,171,0.0,0.0
2023-09-03 14:20:00,172,0.0,0.0
2023-09-03 14:20:00,173,0.0,0.0
2023-09-03 14:20:00,174,0.0,0.0
2023-09-03 14:20:00,175,0.0,0.0
2023-09-03 14:20:00,176,280.0,153.767487
2023-09-03 14:20:00,177,147.0,107.0
2023-09-03 14:20:00,178,0.0,0.0
2023-09-03 14:20:00,179,0.0,0.0
2023-09-03 14:20:00,180,0.0,0.0
2023-09-03 14:20:00,181,0.0,0.0
2023-09-03 14:20:00,182,0.0,0.0
2023-09-03 14:20:00,183,0.0,0.0
2023-09-03 14:20:00,184,0.0,0.0
2023-09-03 14:20:00,185,0.0,0.0
2023-09-03 14:20:00,186,0.0,0.0
2023-09-03 14:20:00,187,152.5,115.997803
2023-09-03 14:20:00,188,152.5,115.997803
2023-09-03 14:20:00,189,176.0,120.0
2023-09-03 14:20:00,190,1000.0,795.0
2023-09-03 14:20:00,191,998.0,795.0
2023-09-03 14:20:00,193,12.578156,11.999903
2023-09-03 14:20:00,194,0.0,0.0
2023-09-03 14:20:00,195,25.72805,10.0
2023-09-03 14:20:00,196,0.0,0.0
2023-09-03 14:20:00,197,0.0,0.0
2023-09-03 14:20:00,198,0.0,0.0
2023-09-03 14:20:00,200,0.0,0.0
2023-09-03 14:20:00,207,0.0,0.0
2023-09-03 14:20:00,208,0.0,0.0
2023-09-03 14:20:00,209,0.0,0.0
2023-09-03 14:20:00,210,0.0,0.0
2023-09-03 14:20:00,211,0.0,0.0
2023-09-03 14:20:00,212,0.0,0.0
2023-09-03 14:20:00,213,0.0,0.0
2023-09-03 14:20:00,214,0.0,0.0
2023-09-03 14:20:00,215,70.333336,67.0
2023-09-03 14:20:00,216,38.0,37.0
2023-09-03 14:20:00,217,23.5,20.99826
2023-09-03 14:20:00,218,23.5,20.99826
2023-09-03 14:20:00,219,23.5,20.99826
2023-09-03 14:20:00,220,23.5,20.99826
2023-09-03 14:20:00,231,0.0,0.0
2023-09-03 14:20:00,232,0.0,0.0
2023-09-03 14:20:00,233,0.0,0.0
2023-09-03 14:20:00,234,0.0,0.0
2023-09-03 14:20:00,237,0.0,0.0
2023-09-03 14:20:00,238,0.0,0.0
2023-09-03 14:20:00,240,270.0,200.0
2023-09-03 14:20:00,241,139.0,100.0
2023-09-03 14:20:00,242,0.0,0.0
2023-09-03 14:20:00,243,0.0,0.0
2023-09-03 14:20:00,244,0.0,0.0
2023-09-03 14:20:00,247,0.0,0.0
2023-09-03 14:20:00,248,0.0,0.0
2023-09-03 14:20:00,249,155.666672,99.590454
2023-09-03 14:20:00,250,155.666672,99.425659
2023-09-03 14:20:00,251,155.666672,99.700317
2023-09-03 14:20:00,252,254.0,195.0
2023-09-03 14:20:00,253,0.0,0.0
2023-09-03 14:20:00,254,0.0,0.0
2023-09-03 14:20:00,255,239.0,167.0
2023-09-03 14:20:00,256,239.0,167.0
2023-09-03 14:20:00,257,261.0,216.0
2023-09-03 14:20:00,258,270.5,162.007477
2023-09-03 14:20:00,259,270.5,162.007477
2023-09-03 14:20:00,260,274.0,208.0
2023-09-03 14:20:00,264,10.000229,5.000229
2023-09-03 14:20:00,265,10.000229,5.000229
2023-09-03 14:20:00,266,299.988098,230.0
2023-09-03 14:20:00,267,0.0,0.0
2023-09-03 14:20:00,268,0.0,0.0
2023-09-03 14:20:00,269,0.0,0.0
2023-09-03 14:20:00,270,0.0,0.0
2023-09-03 14:20:00,271,0.0,0.0
2023-09-03 14:20:00,272,0.0,0.0
2023-09-03 14:20:00,273,0.0,0.0
2023-09-03 14:20:00,274,0.0,0.0
2023-09-03 14:20:00,275,0.0,0.0
2023-09-03 14:20:00,276,0.0,0.0
2023-09-03 14:20:00,277,0.0,0.0
2023-09-03 14:20:00,278,0.0,0.0
2023-09-03 14:20:00,279,0.0,0.0
2023-09-03 14:20:00,280,0.0,0.0
2023-09-03 14:20:00,281,0.0,0.0
2023-09-03 14:20:00,282,0.0,0.0
2023-09-03 14:20:00,283,0.0,0.0
2023-09-03 14:20:00,284,0.0,0.0
2023-09-03 14:20:00,285,0.0,0.0
2023-09-03 14:20:00,286,0.0,0.0
2023-09-03 14:20:00,287,0.0,0.0
2023-09-03 14:20:00,288,0.0,0.0
2023-09-03 14:20:00,289,0.0,0.0
2023-09-03 14:20:00,290,0.0,0.0
2023-09-03 14:20:00,291,0.0,0.0
2023-09-03 14:20:00,292,0.0,0.0
2023-09-03 14:20:00,293,0.0,0.0
2023-09-03 14:20:00,294,0.0,0.0
2023-09-03 14:20:00,299,172.0,123.99823
2023-09-03 14:20:00,300,172.0,123.99823
2023-09-03 14:20:00,301,171.0,123.99823
2023-09-03 14:20:00,302,171.0,123.99823
2023-09-03 14:20:00,303,205.0,132.0
2023-09-03 14:20:00,304,204.0,132.0
2023-09-03 14:20:00,305,311.252777,215.001404
2023-09-03 14:20:00,306,0.0,0.0
2023-09-03 14:20:00,307,297.660065,200.004578
2023-09-03 14:20:00,308,0.0,0.0
2023-09-03 14:20:00,309,0.0,0.0
2023-09-03 14:20:00,310,0.0,0.0
2023-09-03 14:20:00,311,0.0,0.0
2023-09-03 14:20:00,312,0.0,0.0
2023-09-03 14:20:00,313,0.0,0.0
2023-09-03 14:20:00,314,0.0,0.0
2023-09-03 14:20:00,315,0.0,0.0
2023-09-03 14:20:00,316,0.0,0.0
2023-09-03 14:20:00,317,0.0,0.0
2023-09-03 14:20:00,318,0.0,0.0
2023-09-03 14:20:00,319,0.0,0.0
2023-09-03 14:20:00,320,0.0,0.0
2023-09-03 14:20:00,321,0.0,0.0
2023-09-03 14:20:00,322,0.0,0.0
2023-09-03 14:20:00,323,153.0,122.0
2023-09-03 14:20:00,324,153.0,122.0
2023-09-03 14:20:00,325,168.0,136.0
2023-09-03 14:20:00,326,0.0,0.0
2023-09-03 14:20:00,327,0.0,0.0
2023-09-03 14:20:00,328,0.0,0.0
2023-09-03 14:20:00,329,0.0,0.0
2023-09-03 14:20:00,330,0.0,0.0
2023-09-03 14:20:00,331,816.0,647.818665
2023-09-03 14:20:00,332,813.0,645.706421
2023-09-03 14:20:00,333,0.0,0.0
2023-09-03 14:20:00,334,0.0,0.0
2023-09-03 14:20:00,335,0.0,0.0
2023-09-03 14:20:00,336,0.0,0.0
2023-09-03 14:20:00,337,0.0,0.0
2023-09-03 14:20:00,338,0.0,0.0
2023-09-03 14:20:00,339,0.0,0.0
2023-09-03 14:20:00,340,818.0,675.547974
2023-09-03 14:20:00,341,0.0,0.0
2023-09-03 14:20:00,342,166.0,135.0
2023-09-03 14:20:00,343,167.0,135.0
2023-09-03 14:20:00,344,0.0,0.0
2023-09-03 14:20:00,345,0.0,0.0
2023-09-03 14:20:00,346,114.0,80.0
2023-09-03 14:20:00,347,188.0,163.0
2023-09-03 14:20:00,348,0.0,0.0
2023-09-03 14:20:00,349,0.0,0.0
2023-09-03 14:20:00,350,0.0,0.0
2023-09-03 14:20:00,351,0.0,0.0
2023-09-03 14:20:00,352,0.0,0.0
2023-09-03 14:20:00,353,0.0,0.0
2023-09-03 14:20:00,354,0.0,0.0
2023-09-03 14:20:00,355,0.0,0.0
2023-09-03 14:20:00,356,25.0,10.0
2023-09-03 14:20:00,357,0.0,0.0
2023-09-03 14:20:00,358,0.0,0.0
2023-09-03 14:20:00,359,20.0,10.000153
2023-09-03 14:20:00,360,24.999903,7.0
2023-09-03 14:20:00,361,24.999903,7.0
2023-09-03 14:20:00,362,0.0,0.0
2023-09-03 14:20:00,363,0.0,0.0
2023-09-03 14:20:00,366,0.0,0.0
2023-09-03 14:20:00,367,517.989136,479.897339
2023-09-03 14:20:00,368,0.0,0.0
2023-09-03 14:20:00,369,0.0,0.0
2023-09-03 14:20:00,370,0.0,0.0
2023-09-03 14:20:00,371,0.0,0.0
2023-09-03 14:20:00,372,0.0,0.0
2023-09-03 14:20:00,373,0.0,0.0
2023-09-03 14:20:00,374,0.0,0.0
2023-09-03 14:20:00,375,0.0,0.0
2023-09-03 14:20:00,376,160.5,116.662704
2023-09-03 14:20:00,377,160.5,116.662704
2023-09-03 14:20:00,378,150.0,116.662704
2023-09-03 14:20:00,379,39.0,39.0
2023-09-03 14:20:00,380,39.0,39.0
2023-09-03 14:20:00,381,33.0,28.0
2023-09-03 14:20:00,382,0.0,0.0
2023-09-03 14:20:00,383,0.0,0.0
2023-09-03 14:20:00,384,0.0,0.0
2023-09-03 14:20:00,385,268.0,181.090759
2023-09-03 14:20:00,386,268.0,181.83844
2023-09-03 14:20:00,387,274.0,202.0
2023-09-03 14:20:00,388,267.5,181.319641
2023-09-03 14:20:00,389,267.5,180.755005
2023-09-03 14:20:00,390,274.0,202.0
2023-09-03 14:20:00,419,0.0,0.0
2023-09-03 14:20:00,420,0.0,0.0
2023-09-03 14:20:00,421,0.0,0.0
2023-09-03 14:20:00,422,0.0,0.0
2023-09-03 14:20:00,423,67.686691,0.0
2023-09-03 14:20:00,432,0.0,0.0
2023-09-03 14:20:00,433,375.388367,254.0
2023-09-03 14:20:00,434,265.5,212.627563
2023-09-03 14:20:00,435,265.5,212.627563
2023-09-03 14:20:00,436,266.5,266.5
2023-09-03 14:20:00,437,266.5,266.5
2023-09-03 14:20:00,438,269.0,231.272232
2023-09-03 14:20:00,439,269.0,269.0
2023-09-03 14:20:00,440,153.0,120.0
2023-09-03 14:20:00,441,153.0,120.0
2023-09-03 14:20:00,442,168.0,120.0
2023-09-03 14:20:00,443,0.0,0.0
2023-09-03 14:20:00,444,0.0,0.0
2023-09-03 14:20:00,450,216.0,212.0
2023-09-03 14:20:00,451,83.0,83.0
2023-09-03 14:20:00,452,236.0,232.0
2023-09-03 14:20:00,453,112.0,112.0
2023-09-03 14:20:00,459,381.085938,264.399994
2023-09-03 14:20:00,467,12.0,5.000153
2023-09-03 14:20:00,468,12.0,4.000366
2023-09-03 14:20:00,469,5.000153,1.600391
2023-09-03 14:20:00,471,4.436973,0.0
2023-09-03 14:20:00,472,215.0,215.0
2023-09-03 14:20:00,473,125.0,125.0
2023-09-03 14:20:00,474,218.0,218.0
2023-09-03 14:20:00,475,125.0,125.0
2023-09-03 14:20:00,477,0.0,0.0
2023-09-03 14:20:00,478,241.0,164.0
2023-09-03 14:20:00,479,126.5,81.993141
2023-09-03 14:20:00,480,242.5,164.0
2023-09-03 14:20:00,481,242.5,164.0
2023-09-03 14:20:00,482,250.0,163.986282
2023-09-03 14:20:00,485,0.0,0.0
2023-09-03 14:20:00,486,0.0,0.0
2023-09-03 14:20:00,487,0.0,0.0
2023-09-03 14:20:00,488,0.0,0.0
2023-09-03 14:20:00,489,992.0,795.0
2023-09-03 14:20:00,490,993.0,795.0
2023-09-03 14:20:00,491,963.0,791.0
2023-09-03 14:20:00,492,967.0,786.0
2023-09-03 14:20:00,493,990.0,795.0
2023-09-03 14:20:00,494,0.0,0.0
2023-09-03 14:20:00,495,0.0,0.0
2023-09-03 14:20:00,496,0.0,0.0
2023-09-03 14:20:00,497,0.0,0.0
2023-09-03 14:20:00,498,0.0,0.0
2023-09-03 14:20:00,499,0.0,0.0
2023-09-03 14:20:00,501,280.0,158.003479
2023-09-03 14:20:00,502,222.196167,222.196167
2023-09-03 14:20:00,503,288.0,200.0
2023-09-03 14:20:00,507,139.0,59.001785
2023-09-03 14:20:00,508,139.0,106.0
2023-09-03 14:20:00,511,0.0,0.0
2023-09-03 14:20:00,512,0.0,0.0
2023-09-03 14:20:00,513,316.0,150.0
2023-09-03 14:20:00,514,137.0,120.0
2023-09-03 14:20:00,516,850.012939,749.988525
2023-09-03 14:20:00,521,0.0,0.0
2023-09-03 14:20:00,522,940.0,577.0
2023-09-03 14:20:00,523,0.0,0.0
2023-09-03 14:20:00,524,0.0,0.0
2023-09-03 14:20:00,525,0.0,0.0
2023-09-03 14:20:00,526,259.0,131.0
2023-09-03 14:20:00,527,1357.0,1058.099976
2023-09-03 14:20:00,528,259.0,131.0
2023-09-03 14:20:00,529,994.0,757.582886
2023-09-03 14:20:00,530,0.0,0.0
2023-09-03 14:20:00,533,0.0,0.0
2023-09-03 14:20:00,534,0.0,0.0
2023-09-03 14:20:00,535,0.0,0.0
2023-09-03 14:20:00,536,0.0,0.0
2023-09-03 14:20:00,537,0.0,0.0
2023-09-03 14:20:00,538,0.0,0.0
2023-09-03 14:20:00,539,331.0,168.0
2023-09-03 14:20:00,540,160.0,84.0
2023-09-03 14:20:00,541,74.0,50.0
2023-09-03 14:20:00,542,0.0,0.0
2023-09-03 14:20:00,544,1012.0,795.0
2023-09-03 14:20:00,545,1012.0,795.0
2023-09-03 14:20:00,546,340.5,340.5
2023-09-03 14:20:00,547,340.5,340.5
2023-09-03 14:20:00,548,326.0,326.0
2023-09-03 14:20:00,549,221.0,120.0
2023-09-03 14:20:00,550,119.0,90.0
2023-09-03 14:20:00,554,861.049011,748.327026
2023-09-03 14:20:00,555,0.0,0.0
2023-09-03 14:20:00,556,0.0,0.0
2023-09-03 14:20:00,557,0.0,0.0
2023-09-03 14:20:00,558,0.0,0.0
2023-09-03 14:20:00,559,0.0,0.0
2023-09-03 14:20:00,560,0.0,0.0
2023-09-03 14:25:00,1,0.0,0.0
2023-09-03 14:25:00,2,0.0,0.0
2023-09-03 14:25:00,3,389.883453,364.991486
2023-09-03 14:25:00,4,0.0,0.0
2023-09-03 14:25:00,5,0.0,0.0
2023-09-03 14:25:00,6,401.475098,364.991486
2023-09-03 14:25:00,7,389.005463,364.991486
2023-09-03 14:25:00,8,0.0,0.0
2023-09-03 14:25:00,9,441.245636,364.917023
2023-09-03 14:25:00,10,0.0,0.0
2023-09-03 14:25:00,11,0.0,0.0
2023-09-03 14:25:00,12,0.0,0.0
2023-09-03 14:25:00,15,494.674957,434.674957
2023-09-03 14:25:00,16,0.0,0.0
2023-09-03 14:25:00,17,0.0,0.0
2023-09-03 14:25:00,18,408.514008,380.018097
2023-09-03 14:25:00,27,615.0,615.0
2023-09-03 14:25:00,28,0.0,0.0
2023-09-03 14:25:00,29,612.0,612.0
2023-09-03 14:25:00,33,0.0,0.0
2023-09-03 14:25:00,36,985.0,795.0
2023-09-03 14:25:00,37,983.0,795.0
2023-09-03 14:25:00,43,0.0,0.0
2023-09-03 14:25:00,46,504.071869,445.009064
2023-09-03 14:25:00,47,0.0,0.0
2023-09-03 14:25:00,48,0.0,0.0
2023-09-03 14:25:00,49,410.021515,410.021515
2023-09-03 14:25:00,50,463.0,405.012726
2023-09-03 14:25:00,51,0.0,0.0
2023-09-03 14:25:00,52,0.0,0.0
2023-09-03 14:25:00,53,0.0,0.0
2023-09-03 14:25:00,54,0.0,0.0
2023-09-03 14:25:00,55,0.0,0.0
2023-09-03 14:25:00,56,0.0,0.0
2023-09-03 14:25:00,57,0.0,0.0
2023-09-03 14:25:00,58,0.0,0.0
2023-09-03 14:25:00,59,0.0,0.0
2023-09-03 14:25:00,60,0.0,0.0
2023-09-03 14:25:00,61,366.753876,366.753876
2023-09-03 14:25:00,62,0.0,0.0
2023-09-03 14:25:00,63,280.0,280.0
2023-09-03 14:25:00,64,0.0,0.0
2023-09-03 14:25:00,65,343.79068,343.79068
2023-09-03 14:25:00,66,0.0,0.0
2023-09-03 14:25:00,67,0.0,0.0
2023-09-03 14:25:00,68,393.78006,393.78006
2023-09-03 14:25:00,69,0.0,0.0
2023-09-03 14:25:00,70,850.756836,850.756836
2023-09-03 14:25:00,71,0.0,0.0
2023-09-03 14:25:00,72,0.0,0.0
2023-09-03 14:25:00,73,0.0,0.0
2023-09-03 14:25:00,74,0.0,0.0
2023-09-03 14:25:00,75,0.0,0.0
2023-09-03 14:25:00,76,0.0,0.0
2023-09-03 14:25:00,77,0.0,0.0
2023-09-03 14:25:00,78,0.0,0.0
2023-09-03 14:25:00,79,0.0,0.0
2023-09-03 14:25:00,80,0.0,0.0
2023-09-03 14:25:00,83,450.589569,391.425568
2023-09-03 14:25:00,84,0.0,0.0
2023-09-03 14:25:00,85,449.944427,387.174805
2023-09-03 14:25:00,86,0.0,0.0
2023-09-03 14:25:00,87,0.0,0.0
2023-09-03 14:25:00,88,329.757294,329.757294
2023-09-03 14:25:00,89,455.993927,366.408661
2023-09-03 14:25:00,90,0.0,0.0
2023-09-03 14:25:00,91,906.0,800.0
2023-09-03 14:25:00,92,0.0,0.0
2023-09-03 14:25:00,95,0.0,0.0
2023-09-03 14:25:00,96,0.0,0.0
2023-09-03 14:25:00,97,0.0,0.0
2023-09-03 14:25:00,98,0.0,0.0
2023-09-03 14:25:00,99,0.0,0.0
2023-09-03 14:25:00,100,0.0,0.0
2023-09-03 14:25:00,101,0.0,0.0
2023-09-03 14:25:00,102,0.0,0.0
2023-09-03 14:25:00,103,0.0,0.0
2023-09-03 14:25:00,104,0.0,0.0
2023-09-03 14:25:00,105,0.0,0.0
2023-09-03 14:25:00,106,0.0,0.0
2023-09-03 14:25:00,107,0.0,0.0
2023-09-03 14:25:00,108,0.0,0.0
2023-09-03 14:25:00,112,0.0,0.0
2023-09-03 14:25:00,113,0.0,0.0
2023-09-03 14:25:00,114,0.0,0.0
2023-09-03 14:25:00,115,921.0,750.045654
2023-09-03 14:25:00,116,0.0,0.0
2023-09-03 14:25:00,117,100.0,60.000153
2023-09-03 14:25:00,118,100.0,60.000153
2023-09-03 14:25:00,119,100.0,60.000153
2023-09-03 14:25:00,120,100.0,60.000153
2023-09-03 14:25:00,126,11.0,8.0
2023-09-03 14:25:00,127,0.0,0.0
2023-09-03 14:25:00,128,992.0,750.0
2023-09-03 14:25:00,129,991.0,750.0
2023-09-03 14:25:00,130,0.0,0.0
2023-09-03 14:25:00,131,980.0,718.0
2023-09-03 14:25:00,132,929.0,758.0
2023-09-03 14:25:00,133,952.0,755.0
2023-09-03 14:25:00,134,0.0,0.0
2023-09-03 14:25:00,135,291.0,230.571167
2023-09-03 14:25:00,136,0.0,0.0
2023-09-03 14:25:00,137,0.0,0.0
2023-09-03 14:25:00,138,0.0,0.0
2023-09-03 14:25:00,139,278.5,193.0
2023-09-03 14:25:00,140,0.0,0.0
2023-09-03 14:25:00,141,135.0,94.0
2023-09-03 14:25:00,142,36.578999,0.0
2023-09-03 14:25:00,143,0.0,0.0
2023-09-03 14:25:00,144,0.0,0.0
2023-09-03 14:25:00,145,158.5,88.436272
2023-09-03 14:25:00,146,158.5,88.436272
2023-09-03 14:25:00,147,168.0,104.0
2023-09-03 14:25:00,150,0.0,0.0
2023-09-03 14:25:00,151,0.0,0.0
2023-09-03 14:25:00,152,0.0,0.0
2023-09-03 14:25:00,153,0.0,0.0
2023-09-03 14:25:00,154,0.0,0.0
2023-09-03 14:25:00,155,0.0,0.0
2023-09-03 14:25:00,156,378.0,340.0
2023-09-03 14:25:00,158,0.0,0.0
2023-09-03 14:25:00,159,998.0,795.0
2023-09-03 14:25:00,160,0.0,0.0
2023-09-03 14:25:00,161,0.0,0.0
2023-09-03 14:25:00,162,0.0,0.0
2023-09-03 14:25:00,166,0.0,0.0
2023-09-03 14:25:00,167,0.0,0.0
2023-09-03 14:25:00,168,0.0,0.0
2023-09-03 14:25:00,169,0.0,0.0
2023-09-03 14:25:00,170,0.0,0.0
2023-09-03 14:25:00,171,0.0,0.0
2023-09-03 14:25:00,172,0.0,0.0
2023-09-03 14:25:00,173,0.0,0.0
2023-09-03 14:25:00,174,0.0,0.0
2023-09-03 14:25:00,175,0.0,0.0
2023-09-03 14:25:00,176,280.0,153.557648
2023-09-03 14:25:00,177,147.0,107.0
2023-09-03 14:25:00,178,0.0,0.0
2023-09-03 14:25:00,179,0.0,0.0
2023-09-03 14:25:00,180,0.0,0.0
2023-09-03 14:25:00,181,0.0,0.0
2023-09-03 14:25:00,182,0.0,0.0
2023-09-03 14:25:00,183,0.0,0.0
2023-09-03 14:25:00,184,0.0,0.0
2023-09-03 14:25:00,185,0.0,0.0
2023-09-03 14:25:00,186,0.0,0.0
2023-09-03 14:25:00,187,152.5,115.997803
2023-09-03 14:25:00,188,152.5,115.997803
2023-09-03 14:25:00,189,176.0,120.0
2023-09-03 14:25:00,190,1000.0,795.0
2023-09-03 14:25:00,191,998.0,795.0
2023-09-03 14:25:00,193,12.578156,11.999903
2023-09-03 14:25:00,194,0.0,0.0
2023-09-03 14:25:00,195,25.72805,10.0
2023-09-03 14:25:00,196,0.0,0.0
2023-09-03 14:25:00,197,0.0,0.0
2023-09-03 14:25:00,198,0.0,0.0
2023-09-03 14:25:00,200,0.0,0.0
2023-09-03 14:25:00,207,0.0,0.0
2023-09-03 14:25:00,208,0.0,0.0
2023-09-03 14:25:00,209,0.0,0.0
2023-09-03 14:25:00,210,0.0,0.0
2023-09-03 14:25:00,211,0.0,0.0
2023-09-03 14:25:00,212,0.0,0.0
2023-09-03 14:25:00,213,0.0,0.0
2023-09-03 14:25:00,214,0.0,0.0
2023-09-03 14:25:00,215,70.333336,67.0
2023-09-03 14:25:00,216,38.0,37.0
2023-09-03 14:25:00,217,23.5,20.99826
2023-09-03 14:25:00,218,23.5,20.99826
2023-09-03 14:25:00,219,23.5,20.99826
2023-09-03 14:25:00,220,23.5,20.99826
2023-09-03 14:25:00,231,0.0,0.0
2023-09-03 14:25:00,232,0.0,0.0
2023-09-03 14:25:00,233,0.0,0.0
2023-09-03 14:25:00,234,0.0,0.0
2023-09-03 14:25:00,237,0.0,0.0
2023-09-03 14:25:00,238,0.0,0.0
2023-09-03 14:25:00,240,270.0,200.0
2023-09-03 14:25:00,241,139.0,100.0
2023-09-03 14:25:00,242,0.0,0.0
2023-09-03 14:25:00,243,0.0,0.0
2023-09-03 14:25:00,244,0.0,0.0
2023-09-03 14:25:00,247,0.0,0.0
2023-09-03 14:25:00,248,0.0,0.0
2023-09-03 14:25:00,249,155.666672,99.590454
2023-09-03 14:25:00,250,155.666672,99.425659
2023-09-03 14:25:00,251,155.666672,99.700317
2023-09-03 14:25:00,252,254.0,195.0
2023-09-03 14:25:00,253,0.0,0.0
2023-09-03 14:25:00,254,0.0,0.0
2023-09-03 14:25:00,255,239.0,167.0
2023-09-03 14:25:00,256,239.0,167.0
2023-09-03 14:25:00,257,261.0,216.0
2023-09-03 14:25:00,258,270.5,162.007477
2023-09-03 14:25:00,259,270.5,162.007477
2023-09-03 14:25:00,260,274.0,208.0
2023-09-03 14:25:00,264,10.000229,5.000229
2023-09-03 14:25:00,265,10.000229,5.000229
2023-09-03 14:25:00,266,299.988098,230.0
2023-09-03 14:25:00,267,0.0,0.0
2023-09-03 14:25:00,268,0.0,0.0
2023-09-03 14:25:00,269,0.0,0.0
2023-09-03 14:25:00,270,0.0,0.0
2023-09-03 14:25:00,271,0.0,0.0
2023-09-03 14:25:00,272,0.0,0.0
2023-09-03 14:25:00,273,0.0,0.0
2023-09-03 14:25:00,274,0.0,0.0
2023-09-03 14:25:00,275,0.0,0.0
2023-09-03 14:25:00,276,0.0,0.0
2023-09-03 14:25:00,277,0.0,0.0
2023-09-03 14:25:00,278,0.0,0.0
2023-09-03 14:25:00,279,0.0,0.0
2023-09-03 14:25:00,280,0.0,0.0
2023-09-03 14:25:00,281,0.0,0.0
2023-09-03 14:25:00,282,0.0,0.0
2023-09-03 14:25:00,283,0.0,0.0
2023-09-03 14:25:00,284,0.0,0.0
2023-09-03 14:25:00,285,0.0,0.0
2023-09-03 14:25:00,286,0.0,0.0
2023-09-03 14:25:00,287,0.0,0.0
2023-09-03 14:25:00,288,0.0,0.0
2023-09-03 14:25:00,289,0.0,0.0
2023-09-03 14:25:00,290,0.0,0.0
2023-09-03 14:25:00,291,0.0,0.0
2023-09-03 14:25:00,292,0.0,0.0
2023-09-03 14:25:00,293,0.0,0.0
2023-09-03 14:25:00,294,0.0,0.0
2023-09-03 14:25:00,299,172.0,123.99823
2023-09-03 14:25:00,300,172.0,123.99823
2023-09-03 14:25:00,301,171.0,123.99823
2023-09-03 14:25:00,302,171.0,123.99823
2023-09-03 14:25:00,303,205.0,132.0
2023-09-03 14:25:00,304,204.0,132.0
2023-09-03 14:25:00,305,311.453186,215.001404
2023-09-03 14:25:00,306,0.0,0.0
2023-09-03 14:25:00,307,297.319031,200.004578
2023-09-03 14:25:00,308,0.0,0.0
2023-09-03 14:25:00,309,0.0,0.0
2023-09-03 14:25:00,310,0.0,0.0
2023-09-03 14:25:00,311,0.0,0.0
2023-09-03 14:25:00,312,0.0,0.0
2023-09-03 14:25:00,313,0.0,0.0
2023-09-03 14:25:00,314,0.0,0.0
2023-09-03 14:25:00,315,0.0,0.0
2023-09-03 14:25:00,316,0.0,0.0
2023-09-03 14:25:00,317,0.0,0.0
2023-09-03 14:25:00,318,0.0,0.0
2023-09-03 14:25:00,319,0.0,0.0
2023-09-03 14:25:00,320,0.0,0.0
2023-09-03 14:25:00,321,0.0,0.0
2023-09-03 14:25:00,322,0.0,0.0
2023-09-03 14:25:00,323,153.0,122.0
2023-09-03 14:25:00,324,153.0,122.0
2023-09-03 14:25:00,325,168.0,136.0
2023-09-03 14:25:00,326,0.0,0.0
2023-09-03 14:25:00,327,0.0,0.0
2023-09-03 14:25:00,328,0.0,0.0
2023-09-03 14:25:00,329,0.0,0.0
2023-09-03 14:25:00,330,0.0,0.0
2023-09-03 14:25:00,331,816.0,648.081726
2023-09-03 14:25:00,332,813.0,645.706421
2023-09-03 14:25:00,333,0.0,0.0
2023-09-03 14:25:00,334,0.0,0.0
2023-09-03 14:25:00,335,0.0,0.0
2023-09-03 14:25:00,336,0.0,0.0
2023-09-03 14:25:00,337,0.0,0.0
2023-09-03 14:25:00,338,0.0,0.0
2023-09-03 14:25:00,339,0.0,0.0
2023-09-03 14:25:00,340,818.0,675.257568
2023-09-03 14:25:00,341,0.0,0.0
2023-09-03 14:25:00,342,166.0,135.0
2023-09-03 14:25:00,343,167.0,135.0
2023-09-03 14:25:00,344,0.0,0.0
2023-09-03 14:25:00,345,0.0,0.0
2023-09-03 14:25:00,346,114.0,80.0
2023-09-03 14:25:00,347,188.0,163.0
2023-09-03 14:25:00,348,0.0,0.0
2023-09-03 14:25:00,349,0.0,0.0
2023-09-03 14:25:00,350,0.0,0.0
2023-09-03 14:25:00,351,0.0,0.0
2023-09-03 14:25:00,352,0.0,0.0
2023-09-03 14:25:00,353,0.0,0.0
2023-09-03 14:25:00,354,0.0,0.0
2023-09-03 14:25:00,355,0.0,0.0
2023-09-03 14:25:00,356,25.0,10.0
2023-09-03 14:25:00,357,0.0,0.0
2023-09-03 14:25:00,358,0.0,0.0
2023-09-03 14:25:00,359,20.0,10.000153
2023-09-03 14:25:00,360,24.999903,7.0
2023-09-03 14:25:00,361,24.999903,7.0
2023-09-03 14:25:00,362,0.0,0.0
2023-09-03 14:25:00,363,0.0,0.0
2023-09-03 14:25:00,366,0.0,0.0
2023-09-03 14:25:00,367,518.588989,479.897339
2023-09-03 14:25:00,368,0.0,0.0
2023-09-03 14:25:00,369,0.0,0.0
2023-09-03 14:25:00,370,0.0,0.0
2023-09-03 14:25:00,371,0.0,0.0
2023-09-03 14:25:00,372,0.0,0.0
2023-09-03 14:25:00,373,0.0,0.0
2023-09-03 14:25:00,374,0.0,0.0
2023-09-03 14:25:00,375,0.0,0.0
2023-09-03 14:25:00,376,160.5,116.662704
2023-09-03 14:25:00,377,160.5,116.662704
2023-09-03 14:25:00,378,150.0,116.662704
2023-09-03 14:25:00,379,39.0,39.0
2023-09-03 14:25:00,380,39.0,39.0
2023-09-03 14:25:00,381,33.0,28.0
2023-09-03 14:25:00,382,0.0,0.0
2023-09-03 14:25:00,383,0.0,0.0
2023-09-03 14:25:00,384,0.0,0.0
2023-09-03 14:25:00,385,268.0,181.090759
2023-09-03 14:25:00,386,268.0,182.143616
2023-09-03 14:25:00,387,274.0,202.0
2023-09-03 14:25:00,388,267.5,181.350159
2023-09-03 14:25:00,389,267.5,180.755005
2023-09-03 14:25:00,390,274.0,202.0
2023-09-03 14:25:00,419,0.0,0.0
2023-09-03 14:25:00,420,0.0,0.0
2023-09-03 14:25:00,421,0.0,0.0
2023-09-03 14:25:00,422,0.0,0.0
2023-09-03 14:25:00,423,67.76786,0.0
2023-09-03 14:25:00,432,0.0,0.0
2023-09-03 14:25:00,433,391.046295,254.0
2023-09-03 14:25:00,434,265.5,215.456879
2023-09-03 14:25:00,435,265.5,215.456879
2023-09-03 14:25:00,436,266.5,266.5
2023-09-03 14:25:00,437,266.5,266.5
2023-09-03 14:25:00,438,269.0,233.291122
2023-09-03 14:25:00,439,269.0,269.0
2023-09-03 14:25:00,440,153.0,120.0
2023-09-03 14:25:00,441,153.0,120.0
2023-09-03 14:25:00,442,168.0,120.0
2023-09-03 14:25:00,443,0.0,0.0
2023-09-03 14:25:00,444,0.0,0.0
2023-09-03 14:25:00,450,216.0,212.0
2023-09-03 14:25:00,451,83.0,83.0
2023-09-03 14:25:00,452,236.0,232.0
2023-09-03 14:25:00,453,112.0,112.0
2023-09-03 14:25:00,459,384.508759,264.399994
2023-09-03 14:25:00,467,12.0,5.000153
2023-09-03 14:25:00,468,12.0,4.000366
2023-09-03 14:25:00,469,5.000153,1.600391
2023-09-03 14:25:00,471,4.790454,0.0
2023-09-03 14:25:00,472,215.0,215.0
2023-09-03 14:25:00,473,125.0,125.0
2023-09-03 14:25:00,474,218.0,218.0
2023-09-03 14:25:00,475,125.0,125.0
2023-09-03 14:25:00,477,0.0,0.0
2023-09-03 14:25:00,478,241.0,164.0
2023-09-03 14:25:00,479,126.5,81.993141
2023-09-03 14:25:00,480,242.5,164.0
2023-09-03 14:25:00,481,242.5,164.0
2023-09-03 14:25:00,482,250.0,163.986282
2023-09-03 14:25:00,485,0.0,0.0
2023-09-03 14:25:00,486,0.0,0.0
2023-09-03 14:25:00,487,0.0,0.0
2023-09-03 14:25:00,488,0.0,0.0
2023-09-03 14:25:00,489,992.0,795.0
2023-09-03 14:25:00,490,993.0,795.0
2023-09-03 14:25:00,491,963.0,791.0
2023-09-03 14:25:00,492,965.0,786.0
2023-09-03 14:25:00,493,989.0,795.0
2023-09-03 14:25:00,494,0.0,0.0
2023-09-03 14:25:00,495,0.0,0.0
2023-09-03 14:25:00,496,0.0,0.0
2023-09-03 14:25:00,497,0.0,0.0
2023-09-03 14:25:00,498,0.0,0.0
2023-09-03 14:25:00,499,0.0,0.0
2023-09-03 14:25:00,501,280.0,158.003479
2023-09-03 14:25:00,502,242.475708,242.475708
2023-09-03 14:25:00,503,288.0,200.0
2023-09-03 14:25:00,507,139.0,59.001785
2023-09-03 14:25:00,508,139.0,106.0
2023-09-03 14:25:00,511,0.0,0.0
2023-09-03 14:25:00,512,0.0,0.0
2023-09-03 14:25:00,513,316.0,150.0
2023-09-03 14:25:00,514,137.0,120.0
2023-09-03 14:25:00,516,850.012939,749.988525
2023-09-03 14:25:00,521,0.0,0.0
2023-09-03 14:25:00,522,940.0,577.0
2023-09-03 14:25:00,523,0.0,0.0
2023-09-03 14:25:00,524,0.0,0.0
2023-09-03 14:25:00,525,0.0,0.0
2023-09-03 14:25:00,526,259.0,131.0
2023-09-03 14:25:00,527,1357.0,1058.099976
2023-09-03 14:25:00,528,259.0,131.0
2023-09-03 14:25:00,529,994.0,757.542053
2023-09-03 14:25:00,530,0.0,0.0
2023-09-03 14:25:00,533,0.0,0.0
2023-09-03 14:25:00,534,0.0,0.0
2023-09-03 14:25:00,535,0.0,0.0
2023-09-03 14:25:00,536,0.0,0.0
2023-09-03 14:25:00,537,0.0,0.0
2023-09-03 14:25:00,538,0.0,0.0
2023-09-03 14:25:00,539,331.0,168.0
2023-09-03 14:25:00,540,160.0,84.0
2023-09-03 14:25:00,541,74.0,50.0
2023-09-03 14:25:00,542,0.0,0.0
2023-09-03 14:25:00,544,1012.0,795.0
2023-09-03 14:25:00,545,1012.0,795.0
2023-09-03 14:25:00,546,340.5,340.5
2023-09-03 14:25:00,547,340.5,340.5
2023-09-03 14:25:00,548,326.0,326.0
2023-09-03 14:25:00,549,221.0,120.0
2023-09-03 14:25:00,550,119.0,90.0
2023-09-03 14:25:00,554,954.873962,738.148315
2023-09-03 14:25:00,555,0.0,0.0
2023-09-03 14:25:00,556,0.0,0.0
2023-09-03 14:25:00,557,0.0,0.0
2023-09-03 14:25:00,558,0.0,0.0
2023-09-03 14:25:00,559,0.0,0.0
2023-09-03 14:25:00,560,0.0,0.0
2023-09-03 14:30:00,1,0.0,0.0
2023-09-03 14:30:00,2,0.0,0.0
2023-09-03 14:30:00,3,415.169159,364.991486
2023-09-03 14:30:00,4,0.0,0.0
2023-09-03 14:30:00,5,0.0,0.0
2023-09-03 14:30:00,6,412.698242,364.991486
2023-09-03 14:30:00,7,415.338257,364.991486
2023-09-03 14:30:00,8,0.0,0.0
2023-09-03 14:30:00,9,470.920502,364.917023
2023-09-03 14:30:00,10,0.0,0.0
2023-09-03 14:30:00,11,0.0,0.0
2023-09-03 14:30:00,12,350.0,200.0
2023-09-03 14:30:00,15,519.939819,459.93985
2023-09-03 14:30:00,16,0.0,0.0
2023-09-03 14:30:00,17,0.0,0.0
2023-09-03 14:30:00,18,426.759125,386.759125
2023-09-03 14:30:00,27,615.0,615.0
2023-09-03 14:30:00,28,0.0,0.0
2023-09-03 14:30:00,29,612.0,612.0
2023-09-03 14:30:00,33,0.0,0.0
2023-09-03 14:30:00,36,985.0,795.0
2023-09-03 14:30:00,37,983.0,795.0
2023-09-03 14:30:00,43,0.0,0.0
2023-09-03 14:30:00,46,506.0,445.009064
2023-09-03 14:30:00,47,0.0,0.0
2023-09-03 14:30:00,48,0.0,0.0
2023-09-03 14:30:00,49,410.021515,410.021515
2023-09-03 14:30:00,50,463.0,405.012726
2023-09-03 14:30:00,51,0.0,0.0
2023-09-03 14:30:00,52,0.0,0.0
2023-09-03 14:30:00,53,0.0,0.0
2023-09-03 14:30:00,54,0.0,0.0
2023-09-03 14:30:00,55,0.0,0.0
2023-09-03 14:30:00,56,0.0,0.0
2023-09-03 14:30:00,57,0.0,0.0
2023-09-03 14:30:00,58,0.0,0.0
2023-09-03 14:30:00,59,0.0,0.0
2023-09-03 14:30:00,60,0.0,0.0
2023-09-03 14:30:00,61,348.782776,348.782776
2023-09-03 14:30:00,62,0.0,0.0
2023-09-03 14:30:00,63,280.0,280.0
2023-09-03 14:30:00,64,0.0,0.0
2023-09-03 14:30:00,65,343.79068,343.79068
2023-09-03 14:30:00,66,0.0,0.0
2023-09-03 14:30:00,67,0.0,0.0
2023-09-03 14:30:00,68,393.78006,393.78006
2023-09-03 14:30:00,69,0.0,0.0
2023-09-03 14:30:00,70,928.610352,850.756836
2023-09-03 14:30:00,71,0.0,0.0
2023-09-03 14:30:00,72,0.0,0.0
2023-09-03 14:30:00,73,0.0,0.0
2023-09-03 14:30:00,74,0.0,0.0
2023-09-03 14:30:00,75,0.0,0.0
2023-09-03 14:30:00,76,0.0,0.0
2023-09-03 14:30:00,77,0.0,0.0
2023-09-03 14:30:00,78,0.0,0.0
2023-09-03 14:30:00,79,0.0,0.0
2023-09-03 14:30:00,80,0.0,0.0
2023-09-03 14:30:00,83,450.564667,392.767212
2023-09-03 14:30:00,84,0.0,0.0
2023-09-03 14:30:00,85,449.869965,352.186493
2023-09-03 14:30:00,86,0.0,0.0
2023-09-03 14:30:00,87,0.0,0.0
2023-09-03 14:30:00,88,329.732513,329.732513
2023-09-03 14:30:00,89,455.993927,368.571747
2023-09-03 14:30:00,90,0.0,0.0
2023-09-03 14:30:00,91,906.0,800.0
2023-09-03 14:30:00,92,0.0,0.0
2023-09-03 14:30:00,95,0.0,0.0
2023-09-03 14:30:00,96,0.0,0.0
2023-09-03 14:30:00,97,0.0,0.0
2023-09-03 14:30:00,98,0.0,0.0
2023-09-03 14:30:00,99,0.0,0.0
2023-09-03 14:30:00,100,0.0,0.0
2023-09-03 14:30:00,101,0.0,0.0
2023-09-03 14:30:00,102,0.0,0.0
2023-09-03 14:30:00,103,0.0,0.0
2023-09-03 14:30:00,104,0.0,0.0
2023-09-03 14:30:00,105,0.0,0.0
2023-09-03 14:30:00,106,0.0,0.0
2023-09-03 14:30:00,107,0.0,0.0
2023-09-03 14:30:00,108,0.0,0.0
2023-09-03 14:30:00,112,0.0,0.0
2023-09-03 14:30:00,113,0.0,0.0
2023-09-03 14:30:00,114,0.0,0.0
2023-09-03 14:30:00,115,921.0,750.997986
2023-09-03 14:30:00,116,0.0,0.0
2023-09-03 14:30:00,117,100.0,60.000153
2023-09-03 14:30:00,118,100.0,60.000153
2023-09-03 14:30:00,119,100.0,60.000153
2023-09-03 14:30:00,120,100.0,60.000153
2023-09-03 14:30:00,126,11.0,8.0
2023-09-03 14:30:00,127,0.0,0.0
2023-09-03 14:30:00,128,992.0,750.0
2023-09-03 14:30:00,129,991.0,750.0
2023-09-03 14:30:00,130,0.0,0.0
2023-09-03 14:30:00,131,980.0,718.0
2023-09-03 14:30:00,132,929.0,758.0
2023-09-03 14:30:00,133,952.0,755.0
2023-09-03 14:30:00,134,0.0,0.0
2023-09-03 14:30:00,135,291.0,233.541534
2023-09-03 14:30:00,136,0.0,0.0
2023-09-03 14:30:00,137,0.0,0.0
2023-09-03 14:30:00,138,0.0,0.0
2023-09-03 14:30:00,139,278.5,193.0
2023-09-03 14:30:00,140,0.0,0.0
2023-09-03 14:30:00,141,135.0,94.0
2023-09-03 14:30:00,142,36.832825,0.0
2023-09-03 14:30:00,143,0.0,0.0
2023-09-03 14:30:00,144,0.0,0.0
2023-09-03 14:30:00,145,158.5,88.436272
2023-09-03 14:30:00,146,158.5,88.436272
2023-09-03 14:30:00,147,168.0,104.0
2023-09-03 14:30:00,150,0.0,0.0
2023-09-03 14:30:00,151,0.0,0.0
2023-09-03 14:30:00,152,0.0,0.0
2023-09-03 14:30:00,153,0.0,0.0
2023-09-03 14:30:00,154,0.0,0.0
2023-09-03 14:30:00,155,0.0,0.0
2023-09-03 14:30:00,156,378.0,340.0
2023-09-03 14:30:00,158,0.0,0.0
2023-09-03 14:30:00,159,998.0,795.0
2023-09-03 14:30:00,160,0.0,0.0
2023-09-03 14:30:00,161,0.0,0.0
2023-09-03 14:30:00,162,0.0,0.0
2023-09-03 14:30:00,166,0.0,0.0
2023-09-03 14:30:00,167,0.0,0.0
2023-09-03 14:30:00,168,0.0,0.0
2023-09-03 14:30:00,169,0.0,0.0
2023-09-03 14:30:00,170,0.0,0.0
2023-09-03 14:30:00,171,0.0,0.0
2023-09-03 14:30:00,172,0.0,0.0
2023-09-03 14:30:00,173,0.0,0.0
2023-09-03 14:30:00,174,0.0,0.0
2023-09-03 14:30:00,175,0.0,0.0
2023-09-03 14:30:00,176,280.0,153.920074
2023-09-03 14:30:00,177,147.0,107.0
2023-09-03 14:30:00,178,0.0,0.0
2023-09-03 14:30:00,179,0.0,0.0
2023-09-03 14:30:00,180,0.0,0.0
2023-09-03 14:30:00,181,0.0,0.0
2023-09-03 14:30:00,182,0.0,0.0
2023-09-03 14:30:00,183,0.0,0.0
2023-09-03 14:30:00,184,0.0,0.0
2023-09-03 14:30:00,185,0.0,0.0
2023-09-03 14:30:00,186,0.0,0.0
2023-09-03 14:30:00,187,152.5,115.997803
2023-09-03 14:30:00,188,152.5,115.997803
2023-09-03 14:30:00,189,176.0,120.0
2023-09-03 14:30:00,190,999.0,795.0
2023-09-03 14:30:00,191,998.0,795.0
2023-09-03 14:30:00,193,12.578156,11.999903
2023-09-03 14:30:00,194,0.0,0.0
2023-09-03 14:30:00,195,25.72805,10.0
2023-09-03 14:30:00,196,0.0,0.0
2023-09-03 14:30:00,197,0.0,0.0
2023-09-03 14:30:00,198,0.0,0.0
2023-09-03 14:30:00,200,0.0,0.0
2023-09-03 14:30:00,207,0.0,0.0
2023-09-03 14:30:00,208,0.0,0.0
2023-09-03 14:30:00,209,0.0,0.0
2023-09-03 14:30:00,210,0.0,0.0
2023-09-03 14:30:00,211,0.0,0.0
2023-09-03 14:30:00,212,0.0,0.0
2023-09-03 14:30:00,213,0.0,0.0
2023-09-03 14:30:00,214,0.0,0.0
2023-09-03 14:30:00,215,70.333336,67.0
2023-09-03 14:30:00,216,38.0,37.0
2023-09-03 14:30:00,217,23.5,20.99826
2023-09-03 14:30:00,218,23.5,20.99826
2023-09-03 14:30:00,219,23.5,20.99826
2023-09-03 14:30:00,220,23.5,20.99826
2023-09-03 14:30:00,231,0.0,0.0
2023-09-03 14:30:00,232,0.0,0.0
2023-09-03 14:30:00,233,0.0,0.0
2023-09-03 14:30:00,234,0.0,0.0
2023-09-03 14:30:00,237,0.0,0.0
2023-09-03 14:30:00,238,0.0,0.0
2023-09-03 14:30:00,240,270.0,200.0
2023-09-03 14:30:00,241,139.0,100.0
2023-09-03 14:30:00,242,0.0,0.0
2023-09-03 14:30:00,243,0.0,0.0
2023-09-03 14:30:00,244,0.0,0.0
2023-09-03 14:30:00,247,0.0,0.0
2023-09-03 14:30:00,248,0.0,0.0
2023-09-03 14:30:00,249,155.666672,99.645386
2023-09-03 14:30:00,250,155.666672,99.425659
2023-09-03 14:30:00,251,155.666672,99.645386
2023-09-03 14:30:00,252,254.0,195.0
2023-09-03 14:30:00,253,0.0,0.0
2023-09-03 14:30:00,254,0.0,0.0
2023-09-03 14:30:00,255,239.0,167.0
2023-09-03 14:30:00,256,239.0,167.0
2023-09-03 14:30:00,257,261.0,216.0
2023-09-03 14:30:00,258,270.5,162.007477
2023-09-03 14:30:00,259,270.5,162.007477
2023-09-03 14:30:00,260,274.0,208.0
2023-09-03 14:30:00,264,10.000229,5.000229
2023-09-03 14:30:00,265,10.000229,5.000229
2023-09-03 14:30:00,266,299.988098,230.0
2023-09-03 14:30:00,267,0.0,0.0
2023-09-03 14:30:00,268,0.0,0.0
2023-09-03 14:30:00,269,0.0,0.0
2023-09-03 14:30:00,270,0.0,0.0
2023-09-03 14:30:00,271,0.0,0.0
2023-09-03 14:30:00,272,0.0,0.0
2023-09-03 14:30:00,273,0.0,0.0
2023-09-03 14:30:00,274,0.0,0.0
2023-09-03 14:30:00,275,0.0,0.0
2023-09-03 14:30:00,276,0.0,0.0
2023-09-03 14:30:00,277,0.0,0.0
2023-09-03 14:30:00,278,0.0,0.0
2023-09-03 14:30:00,279,0.0,0.0
2023-09-03 14:30:00,280,0.0,0.0
2023-09-03 14:30:00,281,0.0,0.0
2023-09-03 14:30:00,282,0.0,0.0
2023-09-03 14:30:00,283,0.0,0.0
2023-09-03 14:30:00,284,0.0,0.0
2023-09-03 14:30:00,285,0.0,0.0
2023-09-03 14:30:00,286,0.0,0.0
2023-09-03 14:30:00,287,0.0,0.0
2023-09-03 14:30:00,288,0.0,0.0
2023-09-03 14:30:00,289,0.0,0.0
2023-09-03 14:30:00,290,0.0,0.0
2023-09-03 14:30:00,291,0.0,0.0
2023-09-03 14:30:00,292,0.0,0.0
2023-09-03 14:30:00,293,0.0,0.0
2023-09-03 14:30:00,294,0.0,0.0
2023-09-03 14:30:00,299,172.0,123.99823
2023-09-03 14:30:00,300,172.0,123.99823
2023-09-03 14:30:00,301,171.0,123.99823
2023-09-03 14:30:00,302,171.0,123.99823
2023-09-03 14:30:00,303,205.0,132.0
2023-09-03 14:30:00,304,204.0,132.0
2023-09-03 14:30:00,305,313.777466,215.001404
2023-09-03 14:30:00,306,0.0,0.0
2023-09-03 14:30:00,307,311.657318,200.004578
2023-09-03 14:30:00,308,0.0,0.0
2023-09-03 14:30:00,309,0.0,0.0
2023-09-03 14:30:00,310,0.0,0.0
2023-09-03 14:30:00,311,0.0,0.0
2023-09-03 14:30:00,312,0.0,0.0
2023-09-03 14:30:00,313,0.0,0.0
2023-09-03 14:30:00,314,0.0,0.0
2023-09-03 14:30:00,315,0.0,0.0
2023-09-03 14:30:00,316,0.0,0.0
2023-09-03 14:30:00,317,0.0,0.0
2023-09-03 14:30:00,318,0.0,0.0
2023-09-03 14:30:00,319,0.0,0.0
2023-09-03 14:30:00,320,0.0,0.0
2023-09-03 14:30:00,321,0.0,0.0
2023-09-03 14:30:00,322,0.0,0.0
2023-09-03 14:30:00,323,153.0,122.0
2023-09-03 14:30:00,324,153.0,122.0
2023-09-03 14:30:00,325,168.0,136.0
2023-09-03 14:30:00,326,0.0,0.0
2023-09-03 14:30:00,327,0.0,0.0
2023-09-03 14:30:00,328,0.0,0.0
2023-09-03 14:30:00,329,0.0,0.0
2023-09-03 14:30:00,330,0.0,0.0
2023-09-03 14:30:00,331,816.0,651.427124
2023-09-03 14:30:00,332,813.0,645.706421
2023-09-03 14:30:00,333,0.0,0.0
2023-09-03 14:30:00,334,0.0,0.0
2023-09-03 14:30:00,335,0.0,0.0
2023-09-03 14:30:00,336,0.0,0.0
2023-09-03 14:30:00,337,0.0,0.0
2023-09-03 14:30:00,338,0.0,0.0
2023-09-03 14:30:00,339,0.0,0.0
2023-09-03 14:30:00,340,818.0,675.008667
2023-09-03 14:30:00,341,0.0,0.0
2023-09-03 14:30:00,342,166.0,135.0
2023-09-03 14:30:00,343,167.0,135.0
2023-09-03 14:30:00,344,0.0,0.0
2023-09-03 14:30:00,345,0.0,0.0
2023-09-03 14:30:00,346,114.0,80.0
2023-09-03 14:30:00,347,188.0,163.0
2023-09-03 14:30:00,348,0.0,0.0
2023-09-03 14:30:00,349,0.0,0.0
2023-09-03 14:30:00,350,0.0,0.0
2023-09-03 14:30:00,351,0.0,0.0
2023-09-03 14:30:00,352,0.0,0.0
2023-09-03 14:30:00,353,0.0,0.0
2023-09-03 14:30:00,354,0.0,0.0
2023-09-03 14:30:00,355,0.0,0.0
2023-09-03 14:30:00,356,25.0,10.0
2023-09-03 14:30:00,357,0.0,0.0
2023-09-03 14:30:00,358,0.0,0.0
2023-09-03 14:30:00,359,20.0,10.000153
2023-09-03 14:30:00,360,24.999903,7.0
2023-09-03 14:30:00,361,24.999903,7.0
2023-09-03 14:30:00,362,0.0,0.0
2023-09-03 14:30:00,363,0.0,0.0
2023-09-03 14:30:00,366,0.0,0.0
2023-09-03 14:30:00,367,517.789185,479.897339
2023-09-03 14:30:00,368,0.0,0.0
2023-09-03 14:30:00,369,0.0,0.0
2023-09-03 14:30:00,370,0.0,0.0
2023-09-03 14:30:00,371,0.0,0.0
2023-09-03 14:30:00,372,0.0,0.0
2023-09-03 14:30:00,373,0.0,0.0
2023-09-03 14:30:00,374,0.0,0.0
2023-09-03 14:30:00,375,0.0,0.0
2023-09-03 14:30:00,376,160.5,116.662704
2023-09-03 14:30:00,377,160.5,116.662704
2023-09-03 14:30:00,378,150.0,116.662704
2023-09-03 14:30:00,379,39.0,39.0
2023-09-03 14:30:00,380,39.0,39.0
2023-09-03 14:30:00,381,33.0,28.0
2023-09-03 14:30:00,382,0.0,0.0
2023-09-03 14:30:00,383,0.0,0.0
2023-09-03 14:30:00,384,0.0,0.0
2023-09-03 14:30:00,385,268.0,181.044983
2023-09-03 14:30:00,386,268.0,181.411194
2023-09-03 14:30:00,387,274.0,202.0
2023-09-03 14:30:00,388,267.5,181.350159
2023-09-03 14:30:00,389,267.5,180.755005
2023-09-03 14:30:00,390,274.0,202.0
2023-09-03 14:30:00,419,0.0,0.0
2023-09-03 14:30:00,420,0.0,0.0
2023-09-03 14:30:00,421,0.0,0.0
2023-09-03 14:30:00,422,0.0,0.0
2023-09-03 14:30:00,423,68.141312,0.0
2023-09-03 14:30:00,432,0.0,0.0
2023-09-03 14:30:00,433,405.018219,254.0
2023-09-03 14:30:00,434,265.5,196.886749
2023-09-03 14:30:00,435,265.5,196.886749
2023-09-03 14:30:00,436,266.5,266.5
2023-09-03 14:30:00,437,266.5,266.5
2023-09-03 14:30:00,438,269.0,220.040192
2023-09-03 14:30:00,439,269.0,269.0
2023-09-03 14:30:00,440,153.0,120.0
2023-09-03 14:30:00,441,153.0,120.0
2023-09-03 14:30:00,442,168.0,120.0
2023-09-03 14:30:00,443,0.0,0.0
2023-09-03 14:30:00,444,0.0,0.0
2023-09-03 14:30:00,450,216.0,212.0
2023-09-03 14:30:00,451,83.0,83.0
2023-09-03 14:30:00,452,236.0,232.0
2023-09-03 14:30:00,453,112.0,112.0
2023-09-03 14:30:00,459,384.835815,264.399994
2023-09-03 14:30:00,467,12.0,5.000153
2023-09-03 14:30:00,468,12.0,4.000366
2023-09-03 14:30:00,469,5.000153,1.600391
2023-09-03 14:30:00,471,4.78858,0.0
2023-09-03 14:30:00,472,215.0,215.0
2023-09-03 14:30:00,473,125.0,125.0
2023-09-03 14:30:00,474,218.0,218.0
2023-09-03 14:30:00,475,125.0,125.0
2023-09-03 14:30:00,477,0.0,0.0
2023-09-03 14:30:00,478,241.0,164.0
2023-09-03 14:30:00,479,126.5,81.993141
2023-09-03 14:30:00,480,242.5,164.0
2023-09-03 14:30:00,481,242.5,164.0
2023-09-03 14:30:00,482,250.0,163.986282
2023-09-03 14:30:00,485,0.0,0.0
2023-09-03 14:30:00,486,0.0,0.0
2023-09-03 14:30:00,487,0.0,0.0
2023-09-03 14:30:00,488,0.0,0.0
2023-09-03 14:30:00,489,992.0,795.0
2023-09-03 14:30:00,490,993.0,795.0
2023-09-03 14:30:00,491,963.0,791.0
2023-09-03 14:30:00,492,965.0,786.0
2023-09-03 14:30:00,493,989.0,795.0
2023-09-03 14:30:00,494,0.0,0.0
2023-09-03 14:30:00,495,0.0,0.0
2023-09-03 14:30:00,496,0.0,0.0
2023-09-03 14:30:00,497,0.0,0.0
2023-09-03 14:30:00,498,0.0,0.0
2023-09-03 14:30:00,499,0.0,0.0
2023-09-03 14:30:00,501,280.0,158.003479
2023-09-03 14:30:00,502,258.177368,258.177368
2023-09-03 14:30:00,503,288.0,200.0
2023-09-03 14:30:00,507,139.0,59.001785
2023-09-03 14:30:00,508,139.0,106.0
2023-09-03 14:30:00,511,0.0,0.0
2023-09-03 14:30:00,512,0.0,0.0
2023-09-03 14:30:00,513,316.0,150.0
2023-09-03 14:30:00,514,137.0,120.0
2023-09-03 14:30:00,516,850.012939,749.988525
2023-09-03 14:30:00,521,0.0,0.0
2023-09-03 14:30:00,522,940.0,577.0
2023-09-03 14:30:00,523,0.0,0.0
2023-09-03 14:30:00,524,0.0,0.0
2023-09-03 14:30:00,525,0.0,0.0
2023-09-03 14:30:00,526,259.0,131.0
2023-09-03 14:30:00,527,1357.0,1058.099976
2023-09-03 14:30:00,528,259.0,131.0
2023-09-03 14:30:00,529,994.0,760.439941
2023-09-03 14:30:00,530,0.0,0.0
2023-09-03 14:30:00,533,0.0,0.0
2023-09-03 14:30:00,534,0.0,0.0
2023-09-03 14:30:00,535,0.0,0.0
2023-09-03 14:30:00,536,0.0,0.0
2023-09-03 14:30:00,537,0.0,0.0
2023-09-03 14:30:00,538,0.0,0.0
2023-09-03 14:30:00,539,331.0,168.0
2023-09-03 14:30:00,540,160.0,84.0
2023-09-03 14:30:00,541,74.0,50.0
2023-09-03 14:30:00,542,0.0,0.0
2023-09-03 14:30:00,544,1012.0,795.0
2023-09-03 14:30:00,545,1012.0,795.0
2023-09-03 14:30:00,546,340.5,340.5
2023-09-03 14:30:00,547,340.5,340.5
2023-09-03 14:30:00,548,326.0,326.0
2023-09-03 14:30:00,549,221.0,120.0
2023-09-03 14:30:00,550,119.0,90.0
2023-09-03 14:30:00,554,961.0,724.405579
2023-09-03 14:30:00,555,0.0,0.0
2023-09-03 14:30:00,556,0.0,0.0
2023-09-03 14:30:00,557,0.0,0.0
2023-09-03 14:30:00,558,0.0,0.0
2023-09-03 14:30:00,559,0.0,0.0
2023-09-03 14:30:00,560,0.0,0.0
2023-09-03 14:35:00,1,0.0,0.0
2023-09-03 14:35:00,2,50.0,40.000244
2023-09-03 14:35:00,3,411.324341,364.991486
2023-09-03 14:35:00,4,0.0,0.0
2023-09-03 14:35:00,5,0.0,0.0
2023-09-03 14:35:00,6,405.991089,364.991486
2023-09-03 14:35:00,7,408.398163,364.991486
2023-09-03 14:35:00,8,0.0,0.0
2023-09-03 14:35:00,9,479.79837,364.917023
2023-09-03 14:35:00,10,0.0,0.0
2023-09-03 14:35:00,11,0.0,0.0
2023-09-03 14:35:00,12,350.0,200.0
2023-09-03 14:35:00,15,522.0,479.808014
2023-09-03 14:35:00,16,0.0,0.0
2023-09-03 14:35:00,17,0.0,0.0
2023-09-03 14:35:00,18,404.271759,404.271759
2023-09-03 14:35:00,27,615.0,615.0
2023-09-03 14:35:00,28,0.0,0.0
2023-09-03 14:35:00,29,612.0,612.0
2023-09-03 14:35:00,33,0.0,0.0
2023-09-03 14:35:00,36,985.0,795.0
2023-09-03 14:35:00,37,983.0,795.0
2023-09-03 14:35:00,43,0.0,0.0
2023-09-03 14:35:00,46,506.0,445.009064
2023-09-03 14:35:00,47,0.0,0.0
2023-09-03 14:35:00,48,0.0,0.0
2023-09-03 14:35:00,49,410.021515,410.021515
2023-09-03 14:35:00,50,463.0,405.012726
2023-09-03 14:35:00,51,0.0,0.0
2023-09-03 14:35:00,52,0.0,0.0
2023-09-03 14:35:00,53,0.0,0.0
2023-09-03 14:35:00,54,0.0,0.0
2023-09-03 14:35:00,55,0.0,0.0
2023-09-03 14:35:00,56,0.0,0.0
2023-09-03 14:35:00,57,0.0,0.0
2023-09-03 14:35:00,58,0.0,0.0
2023-09-03 14:35:00,59,0.0,0.0
2023-09-03 14:35:00,60,0.0,0.0
2023-09-03 14:35:00,61,347.729858,347.729858
2023-09-03 14:35:00,62,0.0,0.0
2023-09-03 14:35:00,63,286.79361,280.0
2023-09-03 14:35:00,64,0.0,0.0
2023-09-03 14:35:00,65,343.79068,343.79068
2023-09-03 14:35:00,66,0.0,0.0
2023-09-03 14:35:00,67,0.0,0.0
2023-09-03 14:35:00,68,393.78006,393.78006
2023-09-03 14:35:00,69,0.0,0.0
2023-09-03 14:35:00,70,930.0,850.756836
2023-09-03 14:35:00,71,0.0,0.0
2023-09-03 14:35:00,72,0.0,0.0
2023-09-03 14:35:00,73,0.0,0.0
2023-09-03 14:35:00,74,0.0,0.0
2023-09-03 14:35:00,75,0.0,0.0
2023-09-03 14:35:00,76,0.0,0.0
2023-09-03 14:35:00,77,0.0,0.0
2023-09-03 14:35:00,78,0.0,0.0
2023-09-03 14:35:00,79,157.0,110.005325
2023-09-03 14:35:00,80,0.0,0.0
2023-09-03 14:35:00,83,450.564667,391.764771
2023-09-03 14:35:00,84,0.0,0.0
2023-09-03 14:35:00,85,449.869965,391.104553
2023-09-03 14:35:00,86,0.0,0.0
2023-09-03 14:35:00,87,0.0,0.0
2023-09-03 14:35:00,88,400.199585,329.757294
2023-09-03 14:35:00,89,455.993927,367.904816
2023-09-03 14:35:00,90,0.0,0.0
2023-09-03 14:35:00,91,906.0,800.0
2023-09-03 14:35:00,92,0.0,0.0
2023-09-03 14:35:00,95,0.0,0.0
2023-09-03 14:35:00,96,0.0,0.0
2023-09-03 14:35:00,97,0.0,0.0
2023-09-03 14:35:00,98,0.0,0.0
2023-09-03 14:35:00,99,0.0,0.0
2023-09-03 14:35:00,100,0.0,0.0
2023-09-03 14:35:00,101,0.0,0.0
2023-09-03 14:35:00,102,0.0,0.0
2023-09-03 14:35:00,103,0.0,0.0
2023-09-03 14:35:00,104,0.0,0.0
2023-09-03 14:35:00,105,0.0,0.0
2023-09-03 14:35:00,106,0.0,0.0
2023-09-03 14:35:00,107,0.0,0.0
2023-09-03 14:35:00,108,0.0,0.0
2023-09-03 14:35:00,112,0.0,0.0
2023-09-03 14:35:00,113,0.0,0.0
2023-09-03 14:35:00,114,0.0,0.0
2023-09-03 14:35:00,115,921.0,750.045654
2023-09-03 14:35:00,116,0.0,0.0
2023-09-03 14:35:00,117,100.0,60.000153
2023-09-03 14:35:00,118,100.0,60.000153
2023-09-03 14:35:00,119,100.0,60.000153
2023-09-03 14:35:00,120,100.0,60.000153
2023-09-03 14:35:00,126,11.0,8.0
2023-09-03 14:35:00,127,0.0,0.0
2023-09-03 14:35:00,128,992.0,750.0
2023-09-03 14:35:00,129,991.0,750.0
2023-09-03 14:35:00,130,0.0,0.0
2023-09-03 14:35:00,131,980.0,718.0
2023-09-03 14:35:00,132,929.0,758.0
2023-09-03 14:35:00,133,952.0,755.0
2023-09-03 14:35:00,134,0.0,0.0
2023-09-03 14:35:00,135,233.405548,233.405548
2023-09-03 14:35:00,136,0.0,0.0
2023-09-03 14:35:00,137,0.0,0.0
2023-09-03 14:35:00,138,0.0,0.0
2023-09-03 14:35:00,139,278.5,193.0
2023-09-03 14:35:00,140,0.0,0.0
2023-09-03 14:35:00,141,135.0,94.0
2023-09-03 14:35:00,142,36.830643,0.0
2023-09-03 14:35:00,143,0.0,0.0
2023-09-03 14:35:00,144,0.0,0.0
2023-09-03 14:35:00,145,158.5,88.436272
2023-09-03 14:35:00,146,158.5,88.436272
2023-09-03 14:35:00,147,168.0,104.0
2023-09-03 14:35:00,150,0.0,0.0
2023-09-03 14:35:00,151,0.0,0.0
2023-09-03 14:35:00,152,0.0,0.0
2023-09-03 14:35:00,153,0.0,0.0
2023-09-03 14:35:00,154,0.0,0.0
2023-09-03 14:35:00,155,0.0,0.0
2023-09-03 14:35:00,156,378.0,340.0
2023-09-03 14:35:00,158,0.0,0.0
2023-09-03 14:35:00,159,998.0,795.0
2023-09-03 14:35:00,160,0.0,0.0
2023-09-03 14:35:00,161,0.0,0.0
2023-09-03 14:35:00,162,0.0,0.0
2023-09-03 14:35:00,166,0.0,0.0
2023-09-03 14:35:00,167,0.0,0.0
2023-09-03 14:35:00,168,0.0,0.0
2023-09-03 14:35:00,169,0.0,0.0
2023-09-03 14:35:00,170,0.0,0.0
2023-09-03 14:35:00,171,0.0,0.0
2023-09-03 14:35:00,172,0.0,0.0
2023-09-03 14:35:00,173,0.0,0.0
2023-09-03 14:35:00,174,0.0,0.0
2023-09-03 14:35:00,175,0.0,0.0
2023-09-03 14:35:00,176,280.0,152.0
2023-09-03 14:35:00,177,147.0,107.0
2023-09-03 14:35:00,178,0.0,0.0
2023-09-03 14:35:00,179,0.0,0.0
2023-09-03 14:35:00,180,0.0,0.0
2023-09-03 14:35:00,181,0.0,0.0
2023-09-03 14:35:00,182,0.0,0.0
2023-09-03 14:35:00,183,0.0,0.0
2023-09-03 14:35:00,184,0.0,0.0
2023-09-03 14:35:00,185,0.0,0.0
2023-09-03 14:35:00,186,0.0,0.0
2023-09-03 14:35:00,187,152.5,115.997803
2023-09-03 14:35:00,188,152.5,115.997803
2023-09-03 14:35:00,189,176.0,120.0
2023-09-03 14:35:00,190,999.0,795.0
2023-09-03 14:35:00,191,998.0,795.0
2023-09-03 14:35:00,193,12.578156,11.999903
2023-09-03 14:35:00,194,0.0,0.0
2023-09-03 14:35:00,195,25.72805,10.0
2023-09-03 14:35:00,196,0.0,0.0
2023-09-03 14:35:00,197,0.0,0.0
2023-09-03 14:35:00,198,0.0,0.0
2023-09-03 14:35:00,200,0.0,0.0
2023-09-03 14:35:00,207,0.0,0.0
2023-09-03 14:35:00,208,0.0,0.0
2023-09-03 14:35:00,209,0.0,0.0
2023-09-03 14:35:00,210,0.0,0.0
2023-09-03 14:35:00,211,0.0,0.0
2023-09-03 14:35:00,212,0.0,0.0
2023-09-03 14:35:00,213,0.0,0.0
2023-09-03 14:35:00,214,0.0,0.0
2023-09-03 14:35:00,215,70.333336,67.0
2023-09-03 14:35:00,216,38.0,37.0
2023-09-03 14:35:00,217,23.5,20.99826
2023-09-03 14:35:00,218,23.5,20.99826
2023-09-03 14:35:00,219,23.5,20.99826
2023-09-03 14:35:00,220,23.5,20.99826
2023-09-03 14:35:00,231,0.0,0.0
2023-09-03 14:35:00,232,0.0,0.0
2023-09-03 14:35:00,233,0.0,0.0
2023-09-03 14:35:00,234,0.0,0.0
2023-09-03 14:35:00,237,0.0,0.0
2023-09-03 14:35:00,238,0.0,0.0
2023-09-03 14:35:00,240,270.0,200.0
2023-09-03 14:35:00,241,139.0,100.0
2023-09-03 14:35:00,242,0.0,0.0
2023-09-03 14:35:00,243,0.0,0.0
2023-09-03 14:35:00,244,0.0,0.0
2023-09-03 14:35:00,247,0.0,0.0
2023-09-03 14:35:00,248,0.0,0.0
2023-09-03 14:35:00,249,155.666672,99.590454
2023-09-03 14:35:00,250,155.666672,99.425659
2023-09-03 14:35:00,251,155.666672,99.590454
2023-09-03 14:35:00,252,254.0,195.0
2023-09-03 14:35:00,253,0.0,0.0
2023-09-03 14:35:00,254,0.0,0.0
2023-09-03 14:35:00,255,239.0,167.0
2023-09-03 14:35:00,256,239.0,167.0
2023-09-03 14:35:00,257,261.0,216.0
2023-09-03 14:35:00,258,270.5,162.007477
2023-09-03 14:35:00,259,270.5,162.007477
2023-09-03 14:35:00,260,274.0,208.0
2023-09-03 14:35:00,264,10.000229,5.000229
2023-09-03 14:35:00,265,10.000229,5.000229
2023-09-03 14:35:00,266,299.988098,230.0
2023-09-03 14:35:00,267,0.0,0.0
2023-09-03 14:35:00,268,0.0,0.0
2023-09-03 14:35:00,269,0.0,0.0
2023-09-03 14:35:00,270,0.0,0.0
2023-09-03 14:35:00,271,0.0,0.0
2023-09-03 14:35:00,272,0.0,0.0
2023-09-03 14:35:00,273,0.0,0.0
2023-09-03 14:35:00,274,0.0,0.0
2023-09-03 14:35:00,275,0.0,0.0
2023-09-03 14:35:00,276,0.0,0.0
2023-09-03 14:35:00,277,0.0,0.0
2023-09-03 14:35:00,278,0.0,0.0
2023-09-03 14:35:00,279,0.0,0.0
2023-09-03 14:35:00,280,0.0,0.0
2023-09-03 14:35:00,281,0.0,0.0
2023-09-03 14:35:00,282,0.0,0.0
2023-09-03 14:35:00,283,0.0,0.0
2023-09-03 14:35:00,284,0.0,0.0
2023-09-03 14:35:00,285,0.0,0.0
2023-09-03 14:35:00,286,0.0,0.0
2023-09-03 14:35:00,287,0.0,0.0
2023-09-03 14:35:00,288,0.0,0.0
2023-09-03 14:35:00,289,0.0,0.0
2023-09-03 14:35:00,290,0.0,0.0
2023-09-03 14:35:00,291,0.0,0.0
2023-09-03 14:35:00,292,0.0,0.0
2023-09-03 14:35:00,293,0.0,0.0
2023-09-03 14:35:00,294,0.0,0.0
2023-09-03 14:35:00,299,172.0,123.99823
2023-09-03 14:35:00,300,172.0,123.99823
2023-09-03 14:35:00,301,171.0,123.99823
2023-09-03 14:35:00,302,171.0,123.99823
2023-09-03 14:35:00,303,205.0,132.0
2023-09-03 14:35:00,304,204.0,132.0
2023-09-03 14:35:00,305,311.064514,215.001404
2023-09-03 14:35:00,306,0.0,0.0
2023-09-03 14:35:00,307,298.288696,200.004578
2023-09-03 14:35:00,308,0.0,0.0
2023-09-03 14:35:00,309,0.0,0.0
2023-09-03 14:35:00,310,0.0,0.0
2023-09-03 14:35:00,311,0.0,0.0
2023-09-03 14:35:00,312,0.0,0.0
2023-09-03 14:35:00,313,0.0,0.0
2023-09-03 14:35:00,314,0.0,0.0
2023-09-03 14:35:00,315,0.0,0.0
2023-09-03 14:35:00,316,0.0,0.0
2023-09-03 14:35:00,317,0.0,0.0
2023-09-03 14:35:00,318,0.0,0.0
2023-09-03 14:35:00,319,0.0,0.0
2023-09-03 14:35:00,320,0.0,0.0
2023-09-03 14:35:00,321,0.0,0.0
2023-09-03 14:35:00,322,0.0,0.0
2023-09-03 14:35:00,323,153.0,122.0
2023-09-03 14:35:00,324,153.0,122.0
2023-09-03 14:35:00,325,168.0,136.0
2023-09-03 14:35:00,326,0.0,0.0
2023-09-03 14:35:00,327,0.0,0.0
2023-09-03 14:35:00,328,0.0,0.0
2023-09-03 14:35:00,329,0.0,0.0
2023-09-03 14:35:00,330,0.0,0.0
2023-09-03 14:35:00,331,816.0,648.136108
2023-09-03 14:35:00,332,813.0,645.706421
2023-09-03 14:35:00,333,0.0,0.0
2023-09-03 14:35:00,334,0.0,0.0
2023-09-03 14:35:00,335,0.0,0.0
2023-09-03 14:35:00,336,0.0,0.0
2023-09-03 14:35:00,337,0.0,0.0
2023-09-03 14:35:00,338,0.0,0.0
2023-09-03 14:35:00,339,0.0,0.0
2023-09-03 14:35:00,340,818.0,675.133179
2023-09-03 14:35:00,341,0.0,0.0
2023-09-03 14:35:00,342,166.0,135.0
2023-09-03 14:35:00,343,167.0,135.0
2023-09-03 14:35:00,344,0.0,0.0
2023-09-03 14:35:00,345,0.0,0.0
2023-09-03 14:35:00,346,114.0,80.0
2023-09-03 14:35:00,347,188.0,163.0
2023-09-03 14:35:00,348,0.0,0.0
2023-09-03 14:35:00,349,0.0,0.0
2023-09-03 14:35:00,350,0.0,0.0
2023-09-03 14:35:00,351,0.0,0.0
2023-09-03 14:35:00,352,0.0,0.0
2023-09-03 14:35:00,353,0.0,0.0
2023-09-03 14:35:00,354,0.0,0.0
2023-09-03 14:35:00,355,0.0,0.0
2023-09-03 14:35:00,356,25.0,10.0
2023-09-03 14:35:00,357,0.0,0.0
2023-09-03 14:35:00,358,0.0,0.0
2023-09-03 14:35:00,359,20.0,10.000153
2023-09-03 14:35:00,360,24.999903,7.0
2023-09-03 14:35:00,361,24.999903,7.0
2023-09-03 14:35:00,362,0.0,0.0
2023-09-03 14:35:00,363,0.0,0.0
2023-09-03 14:35:00,366,0.0,0.0
2023-09-03 14:35:00,367,517.889282,479.897339
2023-09-03 14:35:00,368,0.0,0.0
2023-09-03 14:35:00,369,0.0,0.0
2023-09-03 14:35:00,370,0.0,0.0
2023-09-03 14:35:00,371,0.0,0.0
2023-09-03 14:35:00,372,0.0,0.0
2023-09-03 14:35:00,373,0.0,0.0
2023-09-03 14:35:00,374,0.0,0.0
2023-09-03 14:35:00,375,0.0,0.0
2023-09-03 14:35:00,376,160.5,116.662704
2023-09-03 14:35:00,377,160.5,116.662704
2023-09-03 14:35:00,378,150.0,116.662704
2023-09-03 14:35:00,379,39.0,39.0
2023-09-03 14:35:00,380,39.0,39.0
2023-09-03 14:35:00,381,33.0,28.0
2023-09-03 14:35:00,382,0.0,0.0
2023-09-03 14:35:00,383,0.0,0.0
2023-09-03 14:35:00,384,0.0,0.0
2023-09-03 14:35:00,385,268.0,181.014465
2023-09-03 14:35:00,386,268.0,181.563782
2023-09-03 14:35:00,387,274.0,202.0
2023-09-03 14:35:00,388,267.5,181.319641
2023-09-03 14:35:00,389,267.5,180.785583
2023-09-03 14:35:00,390,274.0,202.0
2023-09-03 14:35:00,419,0.0,0.0
2023-09-03 14:35:00,420,0.0,0.0
2023-09-03 14:35:00,421,0.0,0.0
2023-09-03 14:35:00,422,0.0,0.0
2023-09-03 14:35:00,423,67.878273,0.0
2023-09-03 14:35:00,432,0.0,0.0
2023-09-03 14:35:00,433,391.69577,254.0
2023-09-03 14:35:00,434,265.5,205.927261
2023-09-03 14:35:00,435,265.5,205.927261
2023-09-03 14:35:00,436,266.5,266.5
2023-09-03 14:35:00,437,266.5,266.5
2023-09-03 14:35:00,438,269.0,231.451431
2023-09-03 14:35:00,439,269.0,269.0
2023-09-03 14:35:00,440,153.0,120.0
2023-09-03 14:35:00,441,153.0,120.0
2023-09-03 14:35:00,442,168.0,120.0
2023-09-03 14:35:00,443,0.0,0.0
2023-09-03 14:35:00,444,0.0,0.0
2023-09-03 14:35:00,450,216.0,212.0
2023-09-03 14:35:00,451,83.0,83.0
2023-09-03 14:35:00,452,236.0,232.0
2023-09-03 14:35:00,453,112.0,112.0
2023-09-03 14:35:00,459,384.593658,264.399994
2023-09-03 14:35:00,467,12.0,5.000153
2023-09-03 14:35:00,468,12.0,4.000366
2023-09-03 14:35:00,469,5.000153,1.600391
2023-09-03 14:35:00,471,3.887172,0.0
2023-09-03 14:35:00,472,215.0,215.0
2023-09-03 14:35:00,473,125.0,125.0
2023-09-03 14:35:00,474,218.0,218.0
2023-09-03 14:35:00,475,125.0,125.0
2023-09-03 14:35:00,477,0.0,0.0
2023-09-03 14:35:00,478,241.0,164.0
2023-09-03 14:35:00,479,126.5,81.993141
2023-09-03 14:35:00,480,242.5,164.0
2023-09-03 14:35:00,481,242.5,164.0
2023-09-03 14:35:00,482,250.0,163.986282
2023-09-03 14:35:00,485,0.0,0.0
2023-09-03 14:35:00,486,0.0,0.0
2023-09-03 14:35:00,487,0.0,0.0
2023-09-03 14:35:00,488,0.0,0.0
2023-09-03 14:35:00,489,992.0,795.0
2023-09-03 14:35:00,490,993.0,795.0
2023-09-03 14:35:00,491,963.0,791.0
2023-09-03 14:35:00,492,965.0,786.0
2023-09-03 14:35:00,493,989.0,795.0
2023-09-03 14:35:00,494,0.0,0.0
2023-09-03 14:35:00,495,0.0,0.0
2023-09-03 14:35:00,496,0.0,0.0
2023-09-03 14:35:00,497,0.0,0.0
2023-09-03 14:35:00,498,0.0,0.0
2023-09-03 14:35:00,499,0.0,0.0
2023-09-03 14:35:00,501,280.0,158.003479
2023-09-03 14:35:00,502,255.842773,255.842773
2023-09-03 14:35:00,503,288.0,200.0
2023-09-03 14:35:00,507,139.0,59.001785
2023-09-03 14:35:00,508,139.0,106.0
2023-09-03 14:35:00,511,0.0,0.0
2023-09-03 14:35:00,512,0.0,0.0
2023-09-03 14:35:00,513,316.0,150.0
2023-09-03 14:35:00,514,137.0,120.0
2023-09-03 14:35:00,516,850.012939,749.988525
2023-09-03 14:35:00,521,0.0,0.0
2023-09-03 14:35:00,522,940.0,577.0
2023-09-03 14:35:00,523,0.0,0.0
2023-09-03 14:35:00,524,0.0,0.0
2023-09-03 14:35:00,525,0.0,0.0
2023-09-03 14:35:00,526,259.0,131.0
2023-09-03 14:35:00,527,1357.0,1058.099976
2023-09-03 14:35:00,528,259.0,131.0
2023-09-03 14:35:00,529,994.0,754.187805
2023-09-03 14:35:00,530,0.0,0.0
2023-09-03 14:35:00,533,0.0,0.0
2023-09-03 14:35:00,534,0.0,0.0
2023-09-03 14:35:00,535,0.0,0.0
2023-09-03 14:35:00,536,0.0,0.0
2023-09-03 14:35:00,537,0.0,0.0
2023-09-03 14:35:00,538,0.0,0.0
2023-09-03 14:35:00,539,331.0,168.0
2023-09-03 14:35:00,540,160.0,84.0
2023-09-03 14:35:00,541,74.0,50.0
2023-09-03 14:35:00,542,0.0,0.0
2023-09-03 14:35:00,544,1012.0,795.0
2023-09-03 14:35:00,545,1012.0,795.0
2023-09-03 14:35:00,546,340.5,186.0
2023-09-03 14:35:00,547,340.5,186.0
2023-09-03 14:35:00,548,326.0,254.0
2023-09-03 14:35:00,549,221.0,120.0
2023-09-03 14:35:00,550,119.0,90.0
2023-09-03 14:35:00,554,961.0,737.947998
2023-09-03 14:35:00,555,0.0,0.0
2023-09-03 14:35:00,556,0.0,0.0
2023-09-03 14:35:00,557,0.0,0.0
2023-09-03 14:35:00,558,0.0,0.0
2023-09-03 14:35:00,559,0.0,0.0
2023-09-03 14:35:00,560,0.0,0.0
2023-09-03 14:40:00,1,0.0,0.0
2023-09-03 14:40:00,2,50.0,40.000244
2023-09-03 14:40:00,3,409.688141,364.991486
2023-09-03 14:40:00,4,0.0,0.0
2023-09-03 14:40:00,5,0.0,0.0
2023-09-03 14:40:00,6,397.470428,364.991486
2023-09-03 14:40:00,7,415.654907,364.991486
2023-09-03 14:40:00,8,0.0,0.0
2023-09-03 14:40:00,9,479.79837,364.917023
2023-09-03 14:40:00,10,0.0,0.0
2023-09-03 14:40:00,11,0.0,0.0
2023-09-03 14:40:00,12,350.0,200.0
2023-09-03 14:40:00,15,522.0,469.245331
2023-09-03 14:40:00,16,0.0,0.0
2023-09-03 14:40:00,17,0.0,0.0
2023-09-03 14:40:00,18,457.410797,417.410797
2023-09-03 14:40:00,27,615.0,615.0
2023-09-03 14:40:00,28,0.0,0.0
2023-09-03 14:40:00,29,612.0,612.0
2023-09-03 14:40:00,33,0.0,0.0
2023-09-03 14:40:00,36,985.0,795.0
2023-09-03 14:40:00,37,983.0,795.0
2023-09-03 14:40:00,43,0.0,0.0
2023-09-03 14:40:00,46,501.176453,445.009064
2023-09-03 14:40:00,47,0.0,0.0
2023-09-03 14:40:00,48,0.0,0.0
2023-09-03 14:40:00,49,462.763214,410.021515
2023-09-03 14:40:00,50,463.0,405.012726
2023-09-03 14:40:00,51,0.0,0.0
2023-09-03 14:40:00,52,0.0,0.0
2023-09-03 14:40:00,53,0.0,0.0
2023-09-03 14:40:00,54,0.0,0.0
2023-09-03 14:40:00,55,0.0,0.0
2023-09-03 14:40:00,56,0.0,0.0
2023-09-03 14:40:00,57,0.0,0.0
2023-09-03 14:40:00,58,0.0,0.0
2023-09-03 14:40:00,59,0.0,0.0
2023-09-03 14:40:00,60,0.0,0.0
2023-09-03 14:40:00,61,447.524536,347.524536
2023-09-03 14:40:00,62,0.0,0.0
2023-09-03 14:40:00,63,343.358704,280.0
2023-09-03 14:40:00,64,0.0,0.0
2023-09-03 14:40:00,65,428.989807,343.79068
2023-09-03 14:40:00,66,0.0,0.0
2023-09-03 14:40:00,67,0.0,0.0
2023-09-03 14:40:00,68,437.768585,393.78006
2023-09-03 14:40:00,69,0.0,0.0
2023-09-03 14:40:00,70,930.0,850.756836
2023-09-03 14:40:00,71,0.0,0.0
2023-09-03 14:40:00,72,0.0,0.0
2023-09-03 14:40:00,73,0.0,0.0
2023-09-03 14:40:00,74,0.0,0.0
2023-09-03 14:40:00,75,0.0,0.0
2023-09-03 14:40:00,76,0.0,0.0
2023-09-03 14:40:00,77,0.0,0.0
2023-09-03 14:40:00,78,0.0,0.0
2023-09-03 14:40:00,79,157.0,110.005325
2023-09-03 14:40:00,80,0.0,0.0
2023-09-03 14:40:00,83,450.564667,391.668579
2023-09-03 14:40:00,84,0.0,0.0
2023-09-03 14:40:00,85,449.869965,391.784332
2023-09-03 14:40:00,86,0.0,0.0
2023-09-03 14:40:00,87,0.0,0.0
2023-09-03 14:40:00,88,408.132019,329.757294
2023-09-03 14:40:00,89,455.993927,369.871063
2023-09-03 14:40:00,90,0.0,0.0
2023-09-03 14:40:00,91,906.0,800.0
2023-09-03 14:40:00,92,0.0,0.0
2023-09-03 14:40:00,95,0.0,0.0
2023-09-03 14:40:00,96,0.0,0.0
2023-09-03 14:40:00,97,0.0,0.0
2023-09-03 14:40:00,98,0.0,0.0
2023-09-03 14:40:00,99,0.0,0.0
2023-09-03 14:40:00,100,0.0,0.0
2023-09-03 14:40:00,101,0.0,0.0
2023-09-03 14:40:00,102,0.0,0.0
2023-09-03 14:40:00,103,0.0,0.0
2023-09-03 14:40:00,104,0.0,0.0
2023-09-03 14:40:00,105,0.0,0.0
2023-09-03 14:40:00,106,0.0,0.0
2023-09-03 14:40:00,107,0.0,0.0
2023-09-03 14:40:00,108,0.0,0.0
2023-09-03 14:40:00,112,0.0,0.0
2023-09-03 14:40:00,113,0.0,0.0
2023-09-03 14:40:00,114,0.0,0.0
2023-09-03 14:40:00,115,921.0,750.045654
2023-09-03 14:40:00,116,0.0,0.0
2023-09-03 14:40:00,117,100.0,60.000153
2023-09-03 14:40:00,118,100.0,60.000153
2023-09-03 14:40:00,119,100.0,60.000153
2023-09-03 14:40:00,120,100.0,60.000153
2023-09-03 14:40:00,126,11.0,8.0
2023-09-03 14:40:00,127,0.0,0.0
2023-09-03 14:40:00,128,992.0,750.0
2023-09-03 14:40:00,129,991.0,750.0
2023-09-03 14:40:00,130,0.0,0.0
2023-09-03 14:40:00,131,980.0,718.0
2023-09-03 14:40:00,132,929.0,758.0
2023-09-03 14:40:00,133,952.0,755.0
2023-09-03 14:40:00,134,0.0,0.0
2023-09-03 14:40:00,135,291.0,230.579224
2023-09-03 14:40:00,136,0.0,0.0
2023-09-03 14:40:00,137,0.0,0.0
2023-09-03 14:40:00,138,0.0,0.0
2023-09-03 14:40:00,139,278.5,193.0
2023-09-03 14:40:00,140,0.0,0.0
2023-09-03 14:40:00,141,135.0,94.0
2023-09-03 14:40:00,142,35.27169,0.0
2023-09-03 14:40:00,143,0.0,0.0
2023-09-03 14:40:00,144,0.0,0.0
2023-09-03 14:40:00,145,158.5,88.436272
2023-09-03 14:40:00,146,158.5,88.436272
2023-09-03 14:40:00,147,168.0,104.0
2023-09-03 14:40:00,150,0.0,0.0
2023-09-03 14:40:00,151,0.0,0.0
2023-09-03 14:40:00,152,0.0,0.0
2023-09-03 14:40:00,153,0.0,0.0
2023-09-03 14:40:00,154,0.0,0.0
2023-09-03 14:40:00,155,0.0,0.0
2023-09-03 14:40:00,156,378.0,340.0
2023-09-03 14:40:00,158,0.0,0.0
2023-09-03 14:40:00,159,998.0,795.0
2023-09-03 14:40:00,160,0.0,0.0
2023-09-03 14:40:00,161,0.0,0.0
2023-09-03 14:40:00,162,0.0,0.0
2023-09-03 14:40:00,166,0.0,0.0
2023-09-03 14:40:00,167,0.0,0.0
2023-09-03 14:40:00,168,0.0,0.0
2023-09-03 14:40:00,169,0.0,0.0
2023-09-03 14:40:00,170,0.0,0.0
2023-09-03 14:40:00,171,0.0,0.0
2023-09-03 14:40:00,172,0.0,0.0
2023-09-03 14:40:00,173,0.0,0.0
2023-09-03 14:40:00,174,0.0,0.0
2023-09-03 14:40:00,175,0.0,0.0
2023-09-03 14:40:00,176,280.0,152.0
2023-09-03 14:40:00,177,147.0,107.0
2023-09-03 14:40:00,178,0.0,0.0
2023-09-03 14:40:00,179,0.0,0.0
2023-09-03 14:40:00,180,0.0,0.0
2023-09-03 14:40:00,181,0.0,0.0
2023-09-03 14:40:00,182,0.0,0.0
2023-09-03 14:40:00,183,0.0,0.0
2023-09-03 14:40:00,184,0.0,0.0
2023-09-03 14:40:00,185,0.0,0.0
2023-09-03 14:40:00,186,0.0,0.0
2023-09-03 14:40:00,187,152.5,115.997803
2023-09-03 14:40:00,188,152.5,115.997803
2023-09-03 14:40:00,189,176.0,120.0
2023-09-03 14:40:00,190,999.0,795.0
2023-09-03 14:40:00,191,998.0,795.0
2023-09-03 14:40:00,193,12.578156,11.999903
2023-09-03 14:40:00,194,0.0,0.0
2023-09-03 14:40:00,195,25.72805,10.0
2023-09-03 14:40:00,196,0.0,0.0
2023-09-03 14:40:00,197,0.0,0.0
2023-09-03 14:40:00,198,0.0,0.0
2023-09-03 14:40:00,200,0.0,0.0
2023-09-03 14:40:00,207,0.0,0.0
2023-09-03 14:40:00,208,0.0,0.0
2023-09-03 14:40:00,209,0.0,0.0
2023-09-03 14:40:00,210,0.0,0.0
2023-09-03 14:40:00,211,0.0,0.0
2023-09-03 14:40:00,212,0.0,0.0
2023-09-03 14:40:00,213,0.0,0.0
2023-09-03 14:40:00,214,0.0,0.0
2023-09-03 14:40:00,215,70.333336,67.0
2023-09-03 14:40:00,216,38.0,37.0
2023-09-03 14:40:00,217,23.5,20.99826
2023-09-03 14:40:00,218,23.5,20.99826
2023-09-03 14:40:00,219,23.5,20.99826
2023-09-03 14:40:00,220,23.5,20.99826
2023-09-03 14:40:00,231,0.0,0.0
2023-09-03 14:40:00,232,0.0,0.0
2023-09-03 14:40:00,233,0.0,0.0
2023-09-03 14:40:00,234,0.0,0.0
2023-09-03 14:40:00,237,0.0,0.0
2023-09-03 14:40:00,238,0.0,0.0
2023-09-03 14:40:00,240,270.0,200.0
2023-09-03 14:40:00,241,139.0,100.0
2023-09-03 14:40:00,242,0.0,0.0
2023-09-03 14:40:00,243,0.0,0.0
2023-09-03 14:40:00,244,0.0,0.0
2023-09-03 14:40:00,247,0.0,0.0
2023-09-03 14:40:00,248,0.0,0.0
2023-09-03 14:40:00,249,155.666672,99.645386
2023-09-03 14:40:00,250,155.666672,99.370728
2023-09-03 14:40:00,251,155.666672,99.645386
2023-09-03 14:40:00,252,254.0,195.0
2023-09-03 14:40:00,253,0.0,0.0
2023-09-03 14:40:00,254,0.0,0.0
2023-09-03 14:40:00,255,239.0,167.0
2023-09-03 14:40:00,256,239.0,167.0
2023-09-03 14:40:00,257,261.0,216.0
2023-09-03 14:40:00,258,270.5,162.007477
2023-09-03 14:40:00,259,270.5,162.007477
2023-09-03 14:40:00,260,274.0,208.0
2023-09-03 14:40:00,264,10.000229,5.000229
2023-09-03 14:40:00,265,10.000229,5.000229
2023-09-03 14:40:00,266,299.988098,230.0
2023-09-03 14:40:00,267,0.0,0.0
2023-09-03 14:40:00,268,0.0,0.0
2023-09-03 14:40:00,269,0.0,0.0
2023-09-03 14:40:00,270,0.0,0.0
2023-09-03 14:40:00,271,0.0,0.0
2023-09-03 14:40:00,272,0.0,0.0
2023-09-03 14:40:00,273,0.0,0.0
2023-09-03 14:40:00,274,0.0,0.0
2023-09-03 14:40:00,275,0.0,0.0
2023-09-03 14:40:00,276,0.0,0.0
2023-09-03 14:40:00,277,0.0,0.0
2023-09-03 14:40:00,278,0.0,0.0
2023-09-03 14:40:00,279,0.0,0.0
2023-09-03 14:40:00,280,0.0,0.0
2023-09-03 14:40:00,281,0.0,0.0
2023-09-03 14:40:00,282,0.0,0.0
2023-09-03 14:40:00,283,0.0,0.0
2023-09-03 14:40:00,284,0.0,0.0
2023-09-03 14:40:00,285,0.0,0.0
2023-09-03 14:40:00,286,0.0,0.0
2023-09-03 14:40:00,287,0.0,0.0
2023-09-03 14:40:00,288,0.0,0.0
2023-09-03 14:40:00,289,0.0,0.0
2023-09-03 14:40:00,290,0.0,0.0
2023-09-03 14:40:00,291,0.0,0.0
2023-09-03 14:40:00,292,0.0,0.0
2023-09-03 14:40:00,293,0.0,0.0
2023-09-03 14:40:00,294,0.0,0.0
2023-09-03 14:40:00,299,172.0,123.99823
2023-09-03 14:40:00,300,172.0,123.99823
2023-09-03 14:40:00,301,171.0,123.99823
2023-09-03 14:40:00,302,171.0,123.99823
2023-09-03 14:40:00,303,205.0,132.0
2023-09-03 14:40:00,304,204.0,132.0
2023-09-03 14:40:00,305,310.870239,215.001404
2023-09-03 14:40:00,306,0.0,0.0
2023-09-03 14:40:00,307,296.675049,200.004578
2023-09-03 14:40:00,308,0.0,0.0
2023-09-03 14:40:00,309,0.0,0.0
2023-09-03 14:40:00,310,0.0,0.0
2023-09-03 14:40:00,311,0.0,0.0
2023-09-03 14:40:00,312,0.0,0.0
2023-09-03 14:40:00,313,0.0,0.0
2023-09-03 14:40:00,314,0.0,0.0
2023-09-03 14:40:00,315,0.0,0.0
2023-09-03 14:40:00,316,0.0,0.0
2023-09-03 14:40:00,317,0.0,0.0
2023-09-03 14:40:00,318,0.0,0.0
2023-09-03 14:40:00,319,0.0,0.0
2023-09-03 14:40:00,320,0.0,0.0
2023-09-03 14:40:00,321,0.0,0.0
2023-09-03 14:40:00,322,0.0,0.0
2023-09-03 14:40:00,323,153.0,122.0
2023-09-03 14:40:00,324,153.0,122.0
2023-09-03 14:40:00,325,168.0,136.0
2023-09-03 14:40:00,326,0.0,0.0
2023-09-03 14:40:00,327,0.0,0.0
2023-09-03 14:40:00,328,0.0,0.0
2023-09-03 14:40:00,329,0.0,0.0
2023-09-03 14:40:00,330,0.0,0.0
2023-09-03 14:40:00,331,816.0,645.00238
2023-09-03 14:40:00,332,813.0,645.706421
2023-09-03 14:40:00,333,0.0,0.0
2023-09-03 14:40:00,334,0.0,0.0
2023-09-03 14:40:00,335,0.0,0.0
2023-09-03 14:40:00,336,0.0,0.0
2023-09-03 14:40:00,337,0.0,0.0
2023-09-03 14:40:00,338,0.0,0.0
2023-09-03 14:40:00,339,0.0,0.0
2023-09-03 14:40:00,340,818.0,675.299072
2023-09-03 14:40:00,341,0.0,0.0
2023-09-03 14:40:00,342,166.0,135.0
2023-09-03 14:40:00,343,167.0,135.0
2023-09-03 14:40:00,344,0.0,0.0
2023-09-03 14:40:00,345,0.0,0.0
2023-09-03 14:40:00,346,114.0,80.0
2023-09-03 14:40:00,347,188.0,163.0
2023-09-03 14:40:00,348,0.0,0.0
2023-09-03 14:40:00,349,0.0,0.0
2023-09-03 14:40:00,350,0.0,0.0
2023-09-03 14:40:00,351,0.0,0.0
2023-09-03 14:40:00,352,0.0,0.0
2023-09-03 14:40:00,353,0.0,0.0
2023-09-03 14:40:00,354,0.0,0.0
2023-09-03 14:40:00,355,0.0,0.0
2023-09-03 14:40:00,356,25.0,10.0
2023-09-03 14:40:00,357,0.0,0.0
2023-09-03 14:40:00,358,0.0,0.0
2023-09-03 14:40:00,359,20.0,10.000153
2023-09-03 14:40:00,360,24.999903,7.0
2023-09-03 14:40:00,361,24.999903,7.0
2023-09-03 14:40:00,362,0.0,0.0
2023-09-03 14:40:00,363,0.0,0.0
2023-09-03 14:40:00,366,0.0,0.0
2023-09-03 14:40:00,367,517.789185,479.897339
2023-09-03 14:40:00,368,0.0,0.0
2023-09-03 14:40:00,369,0.0,0.0
2023-09-03 14:40:00,370,0.0,0.0
2023-09-03 14:40:00,371,0.0,0.0
2023-09-03 14:40:00,372,0.0,0.0
2023-09-03 14:40:00,373,0.0,0.0
2023-09-03 14:40:00,374,0.0,0.0
2023-09-03 14:40:00,375,0.0,0.0
2023-09-03 14:40:00,376,160.5,116.662704
2023-09-03 14:40:00,377,160.5,116.662704
2023-09-03 14:40:00,378,150.0,116.662704
2023-09-03 14:40:00,379,39.0,39.0
2023-09-03 14:40:00,380,39.0,39.0
2023-09-03 14:40:00,381,33.0,28.0
2023-09-03 14:40:00,382,0.0,0.0
2023-09-03 14:40:00,383,0.0,0.0
2023-09-03 14:40:00,384,0.0,0.0
2023-09-03 14:40:00,385,268.0,181.044983
2023-09-03 14:40:00,386,268.0,181.21283
2023-09-03 14:40:00,387,274.0,202.0
2023-09-03 14:40:00,388,267.5,181.273865
2023-09-03 14:40:00,389,267.5,180.755005
2023-09-03 14:40:00,390,274.0,202.0
2023-09-03 14:40:00,419,0.0,0.0
2023-09-03 14:40:00,420,0.0,0.0
2023-09-03 14:40:00,421,0.0,0.0
2023-09-03 14:40:00,422,0.0,0.0
2023-09-03 14:40:00,423,70.766266,0.0
2023-09-03 14:40:00,432,41.939404,0.0
2023-09-03 14:40:00,433,383.441895,254.0
2023-09-03 14:40:00,434,265.5,180.013397
2023-09-03 14:40:00,435,265.5,180.013397
2023-09-03 14:40:00,436,266.5,180.013397
2023-09-03 14:40:00,437,266.5,180.013397
2023-09-03 14:40:00,438,269.0,208.0
2023-09-03 14:40:00,439,269.0,208.0
2023-09-03 14:40:00,440,153.0,120.0
2023-09-03 14:40:00,441,153.0,120.0
2023-09-03 14:40:00,442,168.0,120.0
2023-09-03 14:40:00,443,0.0,0.0
2023-09-03 14:40:00,444,0.0,0.0
2023-09-03 14:40:00,450,216.0,212.0
2023-09-03 14:40:00,451,83.0,83.0
2023-09-03 14:40:00,452,236.0,232.0
2023-09-03 14:40:00,453,112.0,112.0
2023-09-03 14:40:00,459,384.192932,264.399994
2023-09-03 14:40:00,467,12.0,5.000153
2023-09-03 14:40:00,468,12.0,4.000366
2023-09-03 14:40:00,469,5.000153,1.600391
2023-09-03 14:40:00,471,3.783292,0.0
2023-09-03 14:40:00,472,215.0,180.0
2023-09-03 14:40:00,473,125.0,90.0
2023-09-03 14:40:00,474,218.0,180.0
2023-09-03 14:40:00,475,125.0,90.0
2023-09-03 14:40:00,477,0.0,0.0
2023-09-03 14:40:00,478,241.0,164.0
2023-09-03 14:40:00,479,126.5,81.993141
2023-09-03 14:40:00,480,242.5,164.0
2023-09-03 14:40:00,481,242.5,164.0
2023-09-03 14:40:00,482,250.0,163.986282
2023-09-03 14:40:00,485,0.0,0.0
2023-09-03 14:40:00,486,0.0,0.0
2023-09-03 14:40:00,487,0.0,0.0
2023-09-03 14:40:00,488,0.0,0.0
2023-09-03 14:40:00,489,992.0,795.0
2023-09-03 14:40:00,490,993.0,795.0
2023-09-03 14:40:00,491,963.0,791.0
2023-09-03 14:40:00,492,965.0,786.0
2023-09-03 14:40:00,493,989.0,795.0
2023-09-03 14:40:00,494,0.0,0.0
2023-09-03 14:40:00,495,0.0,0.0
2023-09-03 14:40:00,496,0.0,0.0
2023-09-03 14:40:00,497,0.0,0.0
2023-09-03 14:40:00,498,0.0,0.0
2023-09-03 14:40:00,499,0.0,0.0
2023-09-03 14:40:00,501,280.0,158.003479
2023-09-03 14:40:00,502,246.824463,246.824463
2023-09-03 14:40:00,503,288.0,200.0
2023-09-03 14:40:00,507,139.0,59.001785
2023-09-03 14:40:00,508,139.0,106.0
2023-09-03 14:40:00,511,0.0,0.0
2023-09-03 14:40:00,512,0.0,0.0
2023-09-03 14:40:00,513,316.0,150.0
2023-09-03 14:40:00,514,137.0,120.0
2023-09-03 14:40:00,516,850.012939,749.988525
2023-09-03 14:40:00,521,0.0,0.0
2023-09-03 14:40:00,522,940.0,577.0
2023-09-03 14:40:00,523,0.0,0.0
2023-09-03 14:40:00,524,0.0,0.0
2023-09-03 14:40:00,525,0.0,0.0
2023-09-03 14:40:00,526,259.0,131.0
2023-09-03 14:40:00,527,1357.0,1058.099976
2023-09-03 14:40:00,528,259.0,131.0
2023-09-03 14:40:00,529,994.0,761.700134
2023-09-03 14:40:00,530,0.0,0.0
2023-09-03 14:40:00,533,0.0,0.0
2023-09-03 14:40:00,534,0.0,0.0
2023-09-03 14:40:00,535,0.0,0.0
2023-09-03 14:40:00,536,0.0,0.0
2023-09-03 14:40:00,537,0.0,0.0
2023-09-03 14:40:00,538,0.0,0.0
2023-09-03 14:40:00,539,331.0,168.0
2023-09-03 14:40:00,540,160.0,84.0
2023-09-03 14:40:00,541,74.0,50.0
2023-09-03 14:40:00,542,0.0,0.0
2023-09-03 14:40:00,544,1012.0,795.0
2023-09-03 14:40:00,545,1012.0,795.0
2023-09-03 14:40:00,546,340.5,186.0
2023-09-03 14:40:00,547,340.5,186.0
2023-09-03 14:40:00,548,326.0,254.0
2023-09-03 14:40:00,549,221.0,120.0
2023-09-03 14:40:00,550,119.0,90.0
2023-09-03 14:40:00,554,961.0,744.786499
2023-09-03 14:40:00,555,0.0,0.0
2023-09-03 14:40:00,556,0.0,0.0
2023-09-03 14:40:00,557,0.0,0.0
2023-09-03 14:40:00,558,0.0,0.0
2023-09-03 14:40:00,559,0.0,0.0
2023-09-03 14:40:00,560,0.0,0.0
2023-09-03 14:45:00,1,0.0,0.0
2023-09-03 14:45:00,2,50.0,40.000244
2023-09-03 14:45:00,3,408.486816,364.991486
2023-09-03 14:45:00,4,0.0,0.0
2023-09-03 14:45:00,5,0.0,0.0
2023-09-03 14:45:00,6,415.176971,364.991486
2023-09-03 14:45:00,7,405.730316,364.991486
2023-09-03 14:45:00,8,0.0,0.0
2023-09-03 14:45:00,9,464.064758,364.917023
2023-09-03 14:45:00,10,0.0,0.0
2023-09-03 14:45:00,11,0.0,0.0
2023-09-03 14:45:00,12,350.0,200.0
2023-09-03 14:45:00,15,522.0,473.74527
2023-09-03 14:45:00,16,0.0,0.0
2023-09-03 14:45:00,17,0.0,0.0
2023-09-03 14:45:00,18,413.361145,413.361145
2023-09-03 14:45:00,27,615.0,615.0
2023-09-03 14:45:00,28,0.0,0.0
2023-09-03 14:45:00,29,612.0,612.0
2023-09-03 14:45:00,33,0.0,0.0
2023-09-03 14:45:00,36,985.0,795.0
2023-09-03 14:45:00,37,983.0,795.0
2023-09-03 14:45:00,43,0.0,0.0
2023-09-03 14:45:00,46,506.0,445.009064
2023-09-03 14:45:00,47,0.0,0.0
2023-09-03 14:45:00,48,0.0,0.0
2023-09-03 14:45:00,49,410.021515,410.021515
2023-09-03 14:45:00,50,463.0,405.012726
2023-09-03 14:45:00,51,0.0,0.0
2023-09-03 14:45:00,52,0.0,0.0
2023-09-03 14:45:00,53,0.0,0.0
2023-09-03 14:45:00,54,0.0,0.0
2023-09-03 14:45:00,55,0.0,0.0
2023-09-03 14:45:00,56,0.0,0.0
2023-09-03 14:45:00,57,0.0,0.0
2023-09-03 14:45:00,58,0.0,0.0
2023-09-03 14:45:00,59,0.0,0.0
2023-09-03 14:45:00,60,0.0,0.0
2023-09-03 14:45:00,61,350.462524,350.462524
2023-09-03 14:45:00,62,0.0,0.0
2023-09-03 14:45:00,63,334.52002,280.0
2023-09-03 14:45:00,64,0.0,0.0
2023-09-03 14:45:00,65,424.504242,343.79068
2023-09-03 14:45:00,66,0.0,0.0
2023-09-03 14:45:00,67,0.0,0.0
2023-09-03 14:45:00,68,393.78006,393.78006
2023-09-03 14:45:00,69,0.0,0.0
2023-09-03 14:45:00,70,930.0,850.756836
2023-09-03 14:45:00,71,0.0,0.0
2023-09-03 14:45:00,72,0.0,0.0
2023-09-03 14:45:00,73,0.0,0.0
2023-09-03 14:45:00,74,0.0,0.0
2023-09-03 14:45:00,75,0.0,0.0
2023-09-03 14:45:00,76,0.0,0.0
2023-09-03 14:45:00,77,0.0,0.0
2023-09-03 14:45:00,78,0.0,0.0
2023-09-03 14:45:00,79,157.0,110.005325
2023-09-03 14:45:00,80,0.0,0.0
2023-09-03 14:45:00,83,450.564667,399.700409
2023-09-03 14:45:00,84,0.0,0.0
2023-09-03 14:45:00,85,449.845184,398.4375
2023-09-03 14:45:00,86,0.0,0.0
2023-09-03 14:45:00,87,0.0,0.0
2023-09-03 14:45:00,88,329.757294,329.757294
2023-09-03 14:45:00,89,455.993927,372.581055
2023-09-03 14:45:00,90,0.0,0.0
2023-09-03 14:45:00,91,906.0,800.0
2023-09-03 14:45:00,92,0.0,0.0
2023-09-03 14:45:00,95,0.0,0.0
2023-09-03 14:45:00,96,0.0,0.0
2023-09-03 14:45:00,97,0.0,0.0
2023-09-03 14:45:00,98,0.0,0.0
2023-09-03 14:45:00,99,0.0,0.0
2023-09-03 14:45:00,100,0.0,0.0
2023-09-03 14:45:00,101,0.0,0.0
2023-09-03 14:45:00,102,0.0,0.0
2023-09-03 14:45:00,103,0.0,0.0
2023-09-03 14:45:00,104,0.0,0.0
2023-09-03 14:45:00,105,0.0,0.0
2023-09-03 14:45:00,106,0.0,0.0
2023-09-03 14:45:00,107,0.0,0.0
2023-09-03 14:45:00,108,0.0,0.0
2023-09-03 14:45:00,112,0.0,0.0
2023-09-03 14:45:00,113,0.0,0.0
2023-09-03 14:45:00,114,0.0,0.0
2023-09-03 14:45:00,115,921.0,765.346069
2023-09-03 14:45:00,116,0.0,0.0
2023-09-03 14:45:00,117,100.0,60.000153
2023-09-03 14:45:00,118,100.0,60.000153
2023-09-03 14:45:00,119,100.0,60.000153
2023-09-03 14:45:00,120,100.0,60.000153
2023-09-03 14:45:00,126,11.0,8.0
2023-09-03 14:45:00,127,0.0,0.0
2023-09-03 14:45:00,128,992.0,750.0
2023-09-03 14:45:00,129,991.0,750.0
2023-09-03 14:45:00,130,0.0,0.0
2023-09-03 14:45:00,131,980.0,718.0
2023-09-03 14:45:00,132,929.0,758.0
2023-09-03 14:45:00,133,952.0,755.0
2023-09-03 14:45:00,134,0.0,0.0
2023-09-03 14:45:00,135,223.332428,223.332428
2023-09-03 14:45:00,136,0.0,0.0
2023-09-03 14:45:00,137,0.0,0.0
2023-09-03 14:45:00,138,0.0,0.0
2023-09-03 14:45:00,139,278.5,193.0
2023-09-03 14:45:00,140,0.0,0.0
2023-09-03 14:45:00,141,135.0,94.0
2023-09-03 14:45:00,142,35.916264,0.0
2023-09-03 14:45:00,143,0.0,0.0
2023-09-03 14:45:00,144,0.0,0.0
2023-09-03 14:45:00,145,158.5,88.436272
2023-09-03 14:45:00,146,158.5,88.436272
2023-09-03 14:45:00,147,168.0,104.0
2023-09-03 14:45:00,150,0.0,0.0
2023-09-03 14:45:00,151,0.0,0.0
2023-09-03 14:45:00,152,0.0,0.0
2023-09-03 14:45:00,153,0.0,0.0
2023-09-03 14:45:00,154,0.0,0.0
2023-09-03 14:45:00,155,0.0,0.0
2023-09-03 14:45:00,156,378.0,340.0
2023-09-03 14:45:00,158,0.0,0.0
2023-09-03 14:45:00,159,998.0,795.0
2023-09-03 14:45:00,160,0.0,0.0
2023-09-03 14:45:00,161,0.0,0.0
2023-09-03 14:45:00,162,0.0,0.0
2023-09-03 14:45:00,166,0.0,0.0
2023-09-03 14:45:00,167,0.0,0.0
2023-09-03 14:45:00,168,0.0,0.0
2023-09-03 14:45:00,169,0.0,0.0
2023-09-03 14:45:00,170,0.0,0.0
2023-09-03 14:45:00,171,0.0,0.0
2023-09-03 14:45:00,172,0.0,0.0
2023-09-03 14:45:00,173,0.0,0.0
2023-09-03 14:45:00,174,0.0,0.0
2023-09-03 14:45:00,175,0.0,0.0
2023-09-03 14:45:00,176,280.0,152.0
2023-09-03 14:45:00,177,147.0,107.0
2023-09-03 14:45:00,178,0.0,0.0
2023-09-03 14:45:00,179,0.0,0.0
2023-09-03 14:45:00,180,0.0,0.0
2023-09-03 14:45:00,181,0.0,0.0
2023-09-03 14:45:00,182,0.0,0.0
2023-09-03 14:45:00,183,0.0,0.0
2023-09-03 14:45:00,184,0.0,0.0
2023-09-03 14:45:00,185,0.0,0.0
2023-09-03 14:45:00,186,0.0,0.0
2023-09-03 14:45:00,187,152.5,115.997803
2023-09-03 14:45:00,188,152.5,115.997803
2023-09-03 14:45:00,189,176.0,120.0
2023-09-03 14:45:00,190,999.0,795.0
2023-09-03 14:45:00,191,992.0,795.0
2023-09-03 14:45:00,193,0.0,0.0
2023-09-03 14:45:00,194,0.0,0.0
2023-09-03 14:45:00,195,25.72805,10.0
2023-09-03 14:45:00,196,0.0,0.0
2023-09-03 14:45:00,197,0.0,0.0
2023-09-03 14:45:00,198,0.0,0.0
2023-09-03 14:45:00,200,0.0,0.0
2023-09-03 14:45:00,207,0.0,0.0
2023-09-03 14:45:00,208,0.0,0.0
2023-09-03 14:45:00,209,0.0,0.0
2023-09-03 14:45:00,210,0.0,0.0
2023-09-03 14:45:00,211,0.0,0.0
2023-09-03 14:45:00,212,0.0,0.0
2023-09-03 14:45:00,213,0.0,0.0
2023-09-03 14:45:00,214,0.0,0.0
2023-09-03 14:45:00,215,70.333336,67.0
2023-09-03 14:45:00,216,38.0,37.0
2023-09-03 14:45:00,217,23.5,20.99826
2023-09-03 14:45:00,218,23.5,20.99826
2023-09-03 14:45:00,219,23.5,20.99826
2023-09-03 14:45:00,220,23.5,20.99826
2023-09-03 14:45:00,231,0.0,0.0
2023-09-03 14:45:00,232,0.0,0.0
2023-09-03 14:45:00,233,0.0,0.0
2023-09-03 14:45:00,234,0.0,0.0
2023-09-03 14:45:00,237,0.0,0.0
2023-09-03 14:45:00,238,0.0,0.0
2023-09-03 14:45:00,240,270.0,200.0
2023-09-03 14:45:00,241,139.0,100.0
2023-09-03 14:45:00,242,0.0,0.0
2023-09-03 14:45:00,243,0.0,0.0
2023-09-03 14:45:00,244,0.0,0.0
2023-09-03 14:45:00,247,0.0,0.0
2023-09-03 14:45:00,248,0.0,0.0
2023-09-03 14:45:00,249,155.666672,99.590454
2023-09-03 14:45:00,250,155.666672,99.425659
2023-09-03 14:45:00,251,155.666672,99.645386
2023-09-03 14:45:00,252,254.0,195.0
2023-09-03 14:45:00,253,0.0,0.0
2023-09-03 14:45:00,254,0.0,0.0
2023-09-03 14:45:00,255,239.0,167.0
2023-09-03 14:45:00,256,239.0,167.0
2023-09-03 14:45:00,257,261.0,216.0
2023-09-03 14:45:00,258,270.5,162.007477
2023-09-03 14:45:00,259,270.5,162.007477
2023-09-03 14:45:00,260,274.0,208.0
2023-09-03 14:45:00,264,10.000229,5.000229
2023-09-03 14:45:00,265,10.000229,5.000229
2023-09-03 14:45:00,266,299.988098,230.0
2023-09-03 14:45:00,267,0.0,0.0
2023-09-03 14:45:00,268,0.0,0.0
2023-09-03 14:45:00,269,0.0,0.0
2023-09-03 14:45:00,270,0.0,0.0
2023-09-03 14:45:00,271,0.0,0.0
2023-09-03 14:45:00,272,0.0,0.0
2023-09-03 14:45:00,273,0.0,0.0
2023-09-03 14:45:00,274,0.0,0.0
2023-09-03 14:45:00,275,0.0,0.0
2023-09-03 14:45:00,276,0.0,0.0
2023-09-03 14:45:00,277,0.0,0.0
2023-09-03 14:45:00,278,0.0,0.0
2023-09-03 14:45:00,279,0.0,0.0
2023-09-03 14:45:00,280,0.0,0.0
2023-09-03 14:45:00,281,0.0,0.0
2023-09-03 14:45:00,282,0.0,0.0
2023-09-03 14:45:00,283,0.0,0.0
2023-09-03 14:45:00,284,0.0,0.0
2023-09-03 14:45:00,285,0.0,0.0
2023-09-03 14:45:00,286,0.0,0.0
2023-09-03 14:45:00,287,0.0,0.0
2023-09-03 14:45:00,288,0.0,0.0
2023-09-03 14:45:00,289,0.0,0.0
2023-09-03 14:45:00,290,0.0,0.0
2023-09-03 14:45:00,291,0.0,0.0
2023-09-03 14:45:00,292,0.0,0.0
2023-09-03 14:45:00,293,0.0,0.0
2023-09-03 14:45:00,294,0.0,0.0
2023-09-03 14:45:00,299,172.0,123.99823
2023-09-03 14:45:00,300,172.0,123.99823
2023-09-03 14:45:00,301,171.0,123.99823
2023-09-03 14:45:00,302,171.0,123.99823
2023-09-03 14:45:00,303,205.0,132.0
2023-09-03 14:45:00,304,204.0,132.0
2023-09-03 14:45:00,305,316.30072,215.001404
2023-09-03 14:45:00,306,0.0,0.0
2023-09-03 14:45:00,307,301.135254,200.004578
2023-09-03 14:45:00,308,0.0,0.0
2023-09-03 14:45:00,309,0.0,0.0
2023-09-03 14:45:00,310,0.0,0.0
2023-09-03 14:45:00,311,0.0,0.0
2023-09-03 14:45:00,312,0.0,0.0
2023-09-03 14:45:00,313,0.0,0.0
2023-09-03 14:45:00,314,0.0,0.0
2023-09-03 14:45:00,315,0.0,0.0
2023-09-03 14:45:00,316,0.0,0.0
2023-09-03 14:45:00,317,0.0,0.0
2023-09-03 14:45:00,318,0.0,0.0
2023-09-03 14:45:00,319,0.0,0.0
2023-09-03 14:45:00,320,0.0,0.0
2023-09-03 14:45:00,321,0.0,0.0
2023-09-03 14:45:00,322,0.0,0.0
2023-09-03 14:45:00,323,153.0,122.0
2023-09-03 14:45:00,324,153.0,122.0
2023-09-03 14:45:00,325,168.0,136.0
2023-09-03 14:45:00,326,0.0,0.0
2023-09-03 14:45:00,327,0.0,0.0
2023-09-03 14:45:00,328,0.0,0.0
2023-09-03 14:45:00,329,0.0,0.0
2023-09-03 14:45:00,330,0.0,0.0
2023-09-03 14:45:00,331,816.0,650.871948
2023-09-03 14:45:00,332,813.0,647.761169
2023-09-03 14:45:00,333,0.0,0.0
2023-09-03 14:45:00,334,0.0,0.0
2023-09-03 14:45:00,335,0.0,0.0
2023-09-03 14:45:00,336,0.0,0.0
2023-09-03 14:45:00,337,0.0,0.0
2023-09-03 14:45:00,338,0.0,0.0
2023-09-03 14:45:00,339,0.0,0.0
2023-09-03 14:45:00,340,818.0,675.133179
2023-09-03 14:45:00,341,0.0,0.0
2023-09-03 14:45:00,342,166.0,135.0
2023-09-03 14:45:00,343,167.0,135.0
2023-09-03 14:45:00,344,0.0,0.0
2023-09-03 14:45:00,345,0.0,0.0
2023-09-03 14:45:00,346,114.0,80.0
2023-09-03 14:45:00,347,188.0,163.0
2023-09-03 14:45:00,348,0.0,0.0
2023-09-03 14:45:00,349,0.0,0.0
2023-09-03 14:45:00,350,0.0,0.0
2023-09-03 14:45:00,351,0.0,0.0
2023-09-03 14:45:00,352,0.0,0.0
2023-09-03 14:45:00,353,0.0,0.0
2023-09-03 14:45:00,354,0.0,0.0
2023-09-03 14:45:00,355,0.0,0.0
2023-09-03 14:45:00,356,25.0,10.0
2023-09-03 14:45:00,357,0.0,0.0
2023-09-03 14:45:00,358,0.0,0.0
2023-09-03 14:45:00,359,10.0,10.0
2023-09-03 14:45:00,360,24.999903,7.0
2023-09-03 14:45:00,361,24.999903,7.0
2023-09-03 14:45:00,362,0.0,0.0
2023-09-03 14:45:00,363,0.0,0.0
2023-09-03 14:45:00,366,0.0,0.0
2023-09-03 14:45:00,367,517.589233,479.897339
2023-09-03 14:45:00,368,0.0,0.0
2023-09-03 14:45:00,369,0.0,0.0
2023-09-03 14:45:00,370,0.0,0.0
2023-09-03 14:45:00,371,0.0,0.0
2023-09-03 14:45:00,372,0.0,0.0
2023-09-03 14:45:00,373,0.0,0.0
2023-09-03 14:45:00,374,0.0,0.0
2023-09-03 14:45:00,375,0.0,0.0
2023-09-03 14:45:00,376,160.5,116.662704
2023-09-03 14:45:00,377,160.5,116.662704
2023-09-03 14:45:00,378,150.0,116.662704
2023-09-03 14:45:00,379,39.0,39.0
2023-09-03 14:45:00,380,39.0,39.0
2023-09-03 14:45:00,381,33.0,28.0
2023-09-03 14:45:00,382,0.0,0.0
2023-09-03 14:45:00,383,0.0,0.0
2023-09-03 14:45:00,384,0.0,0.0
2023-09-03 14:45:00,385,268.0,181.044983
2023-09-03 14:45:00,386,268.0,181.71637
2023-09-03 14:45:00,387,274.0,202.0
2023-09-03 14:45:00,388,267.5,181.319641
2023-09-03 14:45:00,389,267.5,180.755005
2023-09-03 14:45:00,390,274.0,202.0
2023-09-03 14:45:00,419,0.0,0.0
2023-09-03 14:45:00,420,0.0,0.0
2023-09-03 14:45:00,421,0.0,0.0
2023-09-03 14:45:00,422,0.0,0.0
2023-09-03 14:45:00,423,245.73259,180.0
2023-09-03 14:45:00,432,60.333691,0.0
2023-09-03 14:45:00,433,404.639801,254.0
2023-09-03 14:45:00,434,265.5,199.866608
2023-09-03 14:45:00,435,265.5,199.866608
2023-09-03 14:45:00,436,266.5,266.5
2023-09-03 14:45:00,437,266.5,266.5
2023-09-03 14:45:00,438,269.0,222.166504
2023-09-03 14:45:00,439,269.0,269.0
2023-09-03 14:45:00,440,153.0,120.0
2023-09-03 14:45:00,441,153.0,120.0
2023-09-03 14:45:00,442,168.0,120.0
2023-09-03 14:45:00,443,0.0,0.0
2023-09-03 14:45:00,444,0.0,0.0
2023-09-03 14:45:00,450,216.0,212.0
2023-09-03 14:45:00,451,83.0,83.0
2023-09-03 14:45:00,452,236.0,232.0
2023-09-03 14:45:00,453,112.0,112.0
2023-09-03 14:45:00,459,384.524811,264.399994
2023-09-03 14:45:00,467,12.0,5.000153
2023-09-03 14:45:00,468,12.0,4.000366
2023-09-03 14:45:00,469,5.000153,1.600391
2023-09-03 14:45:00,471,4.696602,0.0
2023-09-03 14:45:00,472,215.0,215.0
2023-09-03 14:45:00,473,125.0,125.0
2023-09-03 14:45:00,474,218.0,218.0
2023-09-03 14:45:00,475,125.0,125.0
2023-09-03 14:45:00,477,0.0,0.0
2023-09-03 14:45:00,478,241.0,164.0
2023-09-03 14:45:00,479,126.5,81.993141
2023-09-03 14:45:00,480,242.5,164.0
2023-09-03 14:45:00,481,242.5,164.0
2023-09-03 14:45:00,482,250.0,163.986282
2023-09-03 14:45:00,485,0.0,0.0
2023-09-03 14:45:00,486,0.0,0.0
2023-09-03 14:45:00,487,0.0,0.0
2023-09-03 14:45:00,488,0.0,0.0
2023-09-03 14:45:00,489,992.0,795.0
2023-09-03 14:45:00,490,993.0,795.0
2023-09-03 14:45:00,491,961.0,791.0
2023-09-03 14:45:00,492,965.0,786.0
2023-09-03 14:45:00,493,989.0,795.0
2023-09-03 14:45:00,494,0.0,0.0
2023-09-03 14:45:00,495,0.0,0.0
2023-09-03 14:45:00,496,0.0,0.0
2023-09-03 14:45:00,497,0.0,0.0
2023-09-03 14:45:00,498,0.0,0.0
2023-09-03 14:45:00,499,0.0,0.0
2023-09-03 14:45:00,501,280.0,158.003479
2023-09-03 14:45:00,502,264.448975,264.448975
2023-09-03 14:45:00,503,288.0,200.0
2023-09-03 14:45:00,507,139.0,59.001785
2023-09-03 14:45:00,508,139.0,106.0
2023-09-03 14:45:00,511,0.0,0.0
2023-09-03 14:45:00,512,0.0,0.0
2023-09-03 14:45:00,513,316.0,150.0
2023-09-03 14:45:00,514,137.0,120.0
2023-09-03 14:45:00,516,850.012939,749.988525
2023-09-03 14:45:00,521,0.0,0.0
2023-09-03 14:45:00,522,940.0,577.0
2023-09-03 14:45:00,523,0.0,0.0
2023-09-03 14:45:00,524,0.0,0.0
2023-09-03 14:45:00,525,0.0,0.0
2023-09-03 14:45:00,526,259.0,131.0
2023-09-03 14:45:00,527,1357.0,1058.099976
2023-09-03 14:45:00,528,259.0,131.0
2023-09-03 14:45:00,529,994.0,775.634216
2023-09-03 14:45:00,530,0.0,0.0
2023-09-03 14:45:00,533,0.0,0.0
2023-09-03 14:45:00,534,0.0,0.0
2023-09-03 14:45:00,535,0.0,0.0
2023-09-03 14:45:00,536,0.0,0.0
2023-09-03 14:45:00,537,0.0,0.0
2023-09-03 14:45:00,538,0.0,0.0
2023-09-03 14:45:00,539,331.0,168.0
2023-09-03 14:45:00,540,160.0,84.0
2023-09-03 14:45:00,541,74.0,50.0
2023-09-03 14:45:00,542,0.0,0.0
2023-09-03 14:45:00,544,1012.0,795.0
2023-09-03 14:45:00,545,1012.0,795.0
2023-09-03 14:45:00,546,340.5,186.0
2023-09-03 14:45:00,547,340.5,186.0
2023-09-03 14:45:00,548,326.0,254.0
2023-09-03 14:45:00,549,221.0,120.0
2023-09-03 14:45:00,550,119.0,90.0
2023-09-03 14:45:00,554,961.0,755.322327
2023-09-03 14:45:00,555,0.0,0.0
2023-09-03 14:45:00,556,0.0,0.0
2023-09-03 14:45:00,557,0.0,0.0
2023-09-03 14:45:00,558,0.0,0.0
2023-09-03 14:45:00,559,0.0,0.0
2023-09-03 14:45:00,560,0.0,0.0
2023-09-03 14:50:00,1,0.0,0.0
2023-09-03 14:50:00,2,50.0,40.000244
2023-09-03 14:50:00,3,416.344238,364.991486
2023-09-03 14:50:00,4,0.0,0.0
2023-09-03 14:50:00,5,0.0,0.0
2023-09-03 14:50:00,6,412.692139,364.991486
2023-09-03 14:50:00,7,417.39801,364.991486
2023-09-03 14:50:00,8,0.0,0.0
2023-09-03 14:50:00,9,458.5672,364.917023
2023-09-03 14:50:00,10,0.0,0.0
2023-09-03 14:50:00,11,0.0,0.0
2023-09-03 14:50:00,12,350.0,200.0
2023-09-03 14:50:00,15,522.0,474.890594
2023-09-03 14:50:00,16,0.0,0.0
2023-09-03 14:50:00,17,0.0,0.0
2023-09-03 14:50:00,18,421.442322,421.442322
2023-09-03 14:50:00,27,615.0,615.0
2023-09-03 14:50:00,28,0.0,0.0
2023-09-03 14:50:00,29,612.0,612.0
2023-09-03 14:50:00,33,0.0,0.0
2023-09-03 14:50:00,36,985.0,795.0
2023-09-03 14:50:00,37,983.0,795.0
2023-09-03 14:50:00,43,0.0,0.0
2023-09-03 14:50:00,46,506.0,447.777954
2023-09-03 14:50:00,47,0.0,0.0
2023-09-03 14:50:00,48,0.0,0.0
2023-09-03 14:50:00,49,410.021515,410.021515
2023-09-03 14:50:00,50,463.0,405.012726
2023-09-03 14:50:00,51,0.0,0.0
2023-09-03 14:50:00,52,0.0,0.0
2023-09-03 14:50:00,53,0.0,0.0
2023-09-03 14:50:00,54,0.0,0.0
2023-09-03 14:50:00,55,0.0,0.0
2023-09-03 14:50:00,56,0.0,0.0
2023-09-03 14:50:00,57,0.0,0.0
2023-09-03 14:50:00,58,0.0,0.0
2023-09-03 14:50:00,59,0.0,0.0
2023-09-03 14:50:00,60,0.0,0.0
2023-09-03 14:50:00,61,366.943542,366.943542
2023-09-03 14:50:00,62,0.0,0.0
2023-09-03 14:50:00,63,345.694977,280.0
2023-09-03 14:50:00,64,0.0,0.0
2023-09-03 14:50:00,65,416.550995,343.79068
2023-09-03 14:50:00,66,0.0,0.0
2023-09-03 14:50:00,67,0.0,0.0
2023-09-03 14:50:00,68,393.78006,393.78006
2023-09-03 14:50:00,69,0.0,0.0
2023-09-03 14:50:00,70,930.0,850.928467
2023-09-03 14:50:00,71,0.0,0.0
2023-09-03 14:50:00,72,0.0,0.0
2023-09-03 14:50:00,73,0.0,0.0
2023-09-03 14:50:00,74,0.0,0.0
2023-09-03 14:50:00,75,0.0,0.0
2023-09-03 14:50:00,76,0.0,0.0
2023-09-03 14:50:00,77,0.0,0.0
2023-09-03 14:50:00,78,0.0,0.0
2023-09-03 14:50:00,79,157.0,110.005325
2023-09-03 14:50:00,80,0.0,0.0
2023-09-03 14:50:00,83,450.564667,407.095276
2023-09-03 14:50:00,84,0.0,0.0
2023-09-03 14:50:00,85,449.869965,394.92099
2023-09-03 14:50:00,86,0.0,0.0
2023-09-03 14:50:00,87,0.0,0.0
2023-09-03 14:50:00,88,338.764435,338.764435
2023-09-03 14:50:00,89,455.993927,371.837555
2023-09-03 14:50:00,90,0.0,0.0
2023-09-03 14:50:00,91,906.0,800.0
2023-09-03 14:50:00,92,0.0,0.0
2023-09-03 14:50:00,95,0.0,0.0
2023-09-03 14:50:00,96,0.0,0.0
2023-09-03 14:50:00,97,0.0,0.0
2023-09-03 14:50:00,98,0.0,0.0
2023-09-03 14:50:00,99,0.0,0.0
2023-09-03 14:50:00,100,0.0,0.0
2023-09-03 14:50:00,101,0.0,0.0
2023-09-03 14:50:00,102,0.0,0.0
2023-09-03 14:50:00,103,0.0,0.0
2023-09-03 14:50:00,104,0.0,0.0
2023-09-03 14:50:00,105,0.0,0.0
2023-09-03 14:50:00,106,0.0,0.0
2023-09-03 14:50:00,107,0.0,0.0
2023-09-03 14:50:00,108,0.0,0.0
2023-09-03 14:50:00,112,0.0,0.0
2023-09-03 14:50:00,113,0.0,0.0
2023-09-03 14:50:00,114,0.0,0.0
2023-09-03 14:50:00,115,921.0,759.253052
2023-09-03 14:50:00,116,0.0,0.0
2023-09-03 14:50:00,117,100.0,60.000153
2023-09-03 14:50:00,118,100.0,60.000153
2023-09-03 14:50:00,119,100.0,60.000153
2023-09-03 14:50:00,120,100.0,60.000153
2023-09-03 14:50:00,126,11.0,8.0
2023-09-03 14:50:00,127,0.0,0.0
2023-09-03 14:50:00,128,992.0,750.0
2023-09-03 14:50:00,129,991.0,750.0
2023-09-03 14:50:00,130,0.0,0.0
2023-09-03 14:50:00,131,980.0,718.0
2023-09-03 14:50:00,132,929.0,758.0
2023-09-03 14:50:00,133,952.0,755.0
2023-09-03 14:50:00,134,0.0,0.0
2023-09-03 14:50:00,135,226.7146,226.7146
2023-09-03 14:50:00,136,0.0,0.0
2023-09-03 14:50:00,137,0.0,0.0
2023-09-03 14:50:00,138,0.0,0.0
2023-09-03 14:50:00,139,278.5,193.0
2023-09-03 14:50:00,140,0.0,0.0
2023-09-03 14:50:00,141,135.0,94.0
2023-09-03 14:50:00,142,37.489151,0.0
2023-09-03 14:50:00,143,0.0,0.0
2023-09-03 14:50:00,144,7.585495,0.0
2023-09-03 14:50:00,145,158.5,88.436272
2023-09-03 14:50:00,146,158.5,88.436272
2023-09-03 14:50:00,147,168.0,104.0
2023-09-03 14:50:00,150,0.0,0.0
2023-09-03 14:50:00,151,0.0,0.0
2023-09-03 14:50:00,152,0.0,0.0
2023-09-03 14:50:00,153,0.0,0.0
2023-09-03 14:50:00,154,0.0,0.0
2023-09-03 14:50:00,155,0.0,0.0
2023-09-03 14:50:00,156,378.0,340.0
2023-09-03 14:50:00,158,0.0,0.0
2023-09-03 14:50:00,159,998.0,795.0
2023-09-03 14:50:00,160,0.0,0.0
2023-09-03 14:50:00,161,0.0,0.0
2023-09-03 14:50:00,162,0.0,0.0
2023-09-03 14:50:00,166,0.0,0.0
2023-09-03 14:50:00,167,0.0,0.0
2023-09-03 14:50:00,168,0.0,0.0
2023-09-03 14:50:00,169,0.0,0.0
2023-09-03 14:50:00,170,0.0,0.0
2023-09-03 14:50:00,171,0.0,0.0
2023-09-03 14:50:00,172,0.0,0.0
2023-09-03 14:50:00,173,0.0,0.0
2023-09-03 14:50:00,174,0.0,0.0
2023-09-03 14:50:00,175,0.0,0.0
2023-09-03 14:50:00,176,280.0,152.0
2023-09-03 14:50:00,177,147.0,107.0
2023-09-03 14:50:00,178,0.0,0.0
2023-09-03 14:50:00,179,0.0,0.0
2023-09-03 14:50:00,180,0.0,0.0
2023-09-03 14:50:00,181,0.0,0.0
2023-09-03 14:50:00,182,0.0,0.0
2023-09-03 14:50:00,183,0.0,0.0
2023-09-03 14:50:00,184,0.0,0.0
2023-09-03 14:50:00,185,0.0,0.0
2023-09-03 14:50:00,186,0.0,0.0
2023-09-03 14:50:00,187,152.5,115.997803
2023-09-03 14:50:00,188,152.5,115.997803
2023-09-03 14:50:00,189,176.0,120.0
2023-09-03 14:50:00,190,999.0,795.0
2023-09-03 14:50:00,191,992.0,795.0
2023-09-03 14:50:00,193,0.0,0.0
2023-09-03 14:50:00,194,0.0,0.0
2023-09-03 14:50:00,195,25.72805,10.0
2023-09-03 14:50:00,196,0.0,0.0
2023-09-03 14:50:00,197,0.0,0.0
2023-09-03 14:50:00,198,0.0,0.0
2023-09-03 14:50:00,200,0.0,0.0
2023-09-03 14:50:00,207,0.0,0.0
2023-09-03 14:50:00,208,0.0,0.0
2023-09-03 14:50:00,209,0.0,0.0
2023-09-03 14:50:00,210,0.0,0.0
2023-09-03 14:50:00,211,0.0,0.0
2023-09-03 14:50:00,212,0.0,0.0
2023-09-03 14:50:00,213,0.0,0.0
2023-09-03 14:50:00,214,0.0,0.0
2023-09-03 14:50:00,215,70.333336,67.0
2023-09-03 14:50:00,216,38.0,37.0
2023-09-03 14:50:00,217,23.5,20.99826
2023-09-03 14:50:00,218,23.5,20.99826
2023-09-03 14:50:00,219,23.5,20.99826
2023-09-03 14:50:00,220,23.5,20.99826
2023-09-03 14:50:00,231,0.0,0.0
2023-09-03 14:50:00,232,0.0,0.0
2023-09-03 14:50:00,233,0.0,0.0
2023-09-03 14:50:00,234,0.0,0.0
2023-09-03 14:50:00,237,0.0,0.0
2023-09-03 14:50:00,238,0.0,0.0
2023-09-03 14:50:00,240,270.0,200.0
2023-09-03 14:50:00,241,139.0,100.0
2023-09-03 14:50:00,242,0.0,0.0
2023-09-03 14:50:00,243,0.0,0.0
2023-09-03 14:50:00,244,0.0,0.0
2023-09-03 14:50:00,247,0.0,0.0
2023-09-03 14:50:00,248,0.0,0.0
2023-09-03 14:50:00,249,155.666672,99.645386
2023-09-03 14:50:00,250,155.666672,99.425659
2023-09-03 14:50:00,251,155.666672,99.700317
2023-09-03 14:50:00,252,254.0,195.0
2023-09-03 14:50:00,253,0.0,0.0
2023-09-03 14:50:00,254,0.0,0.0
2023-09-03 14:50:00,255,239.0,167.0
2023-09-03 14:50:00,256,239.0,167.0
2023-09-03 14:50:00,257,261.0,216.0
2023-09-03 14:50:00,258,270.5,162.007477
2023-09-03 14:50:00,259,270.5,162.007477
2023-09-03 14:50:00,260,274.0,208.0
2023-09-03 14:50:00,264,10.000229,5.000229
2023-09-03 14:50:00,265,10.000229,5.000229
2023-09-03 14:50:00,266,299.988098,230.0
2023-09-03 14:50:00,267,0.0,0.0
2023-09-03 14:50:00,268,0.0,0.0
2023-09-03 14:50:00,269,0.0,0.0
2023-09-03 14:50:00,270,0.0,0.0
2023-09-03 14:50:00,271,0.0,0.0
2023-09-03 14:50:00,272,0.0,0.0
2023-09-03 14:50:00,273,0.0,0.0
2023-09-03 14:50:00,274,0.0,0.0
2023-09-03 14:50:00,275,0.0,0.0
2023-09-03 14:50:00,276,0.0,0.0
2023-09-03 14:50:00,277,0.0,0.0
2023-09-03 14:50:00,278,0.0,0.0
2023-09-03 14:50:00,279,0.0,0.0
2023-09-03 14:50:00,280,0.0,0.0
2023-09-03 14:50:00,281,0.0,0.0
2023-09-03 14:50:00,282,0.0,0.0
2023-09-03 14:50:00,283,0.0,0.0
2023-09-03 14:50:00,284,0.0,0.0
2023-09-03 14:50:00,285,0.0,0.0
2023-09-03 14:50:00,286,0.0,0.0
2023-09-03 14:50:00,287,0.0,0.0
2023-09-03 14:50:00,288,0.0,0.0
2023-09-03 14:50:00,289,0.0,0.0
2023-09-03 14:50:00,290,0.0,0.0
2023-09-03 14:50:00,291,0.0,0.0
2023-09-03 14:50:00,292,0.0,0.0
2023-09-03 14:50:00,293,0.0,0.0
2023-09-03 14:50:00,294,0.0,0.0
2023-09-03 14:50:00,299,172.0,123.99823
2023-09-03 14:50:00,300,172.0,123.99823
2023-09-03 14:50:00,301,171.0,123.99823
2023-09-03 14:50:00,302,171.0,123.99823
2023-09-03 14:50:00,303,205.0,132.0
2023-09-03 14:50:00,304,204.0,132.0
2023-09-03 14:50:00,305,325.42868,215.001404
2023-09-03 14:50:00,306,0.0,0.0
2023-09-03 14:50:00,307,312.746796,200.004578
2023-09-03 14:50:00,308,0.0,0.0
2023-09-03 14:50:00,309,0.0,0.0
2023-09-03 14:50:00,310,0.0,0.0
2023-09-03 14:50:00,311,0.0,0.0
2023-09-03 14:50:00,312,0.0,0.0
2023-09-03 14:50:00,313,0.0,0.0
2023-09-03 14:50:00,314,0.0,0.0
2023-09-03 14:50:00,315,0.0,0.0
2023-09-03 14:50:00,316,0.0,0.0
2023-09-03 14:50:00,317,0.0,0.0
2023-09-03 14:50:00,318,0.0,0.0
2023-09-03 14:50:00,319,0.0,0.0
2023-09-03 14:50:00,320,0.0,0.0
2023-09-03 14:50:00,321,0.0,0.0
2023-09-03 14:50:00,322,0.0,0.0
2023-09-03 14:50:00,323,153.0,122.0
2023-09-03 14:50:00,324,153.0,122.0
2023-09-03 14:50:00,325,168.0,136.0
2023-09-03 14:50:00,326,0.0,0.0
2023-09-03 14:50:00,327,0.0,0.0
2023-09-03 14:50:00,328,0.0,0.0
2023-09-03 14:50:00,329,0.0,0.0
2023-09-03 14:50:00,330,0.0,0.0
2023-09-03 14:50:00,331,816.0,656.572144
2023-09-03 14:50:00,332,813.0,651.402527
2023-09-03 14:50:00,333,0.0,0.0
2023-09-03 14:50:00,334,0.0,0.0
2023-09-03 14:50:00,335,0.0,0.0
2023-09-03 14:50:00,336,0.0,0.0
2023-09-03 14:50:00,337,0.0,0.0
2023-09-03 14:50:00,338,0.0,0.0
2023-09-03 14:50:00,339,0.0,0.0
2023-09-03 14:50:00,340,818.0,674.427856
2023-09-03 14:50:00,341,0.0,0.0
2023-09-03 14:50:00,342,166.0,135.0
2023-09-03 14:50:00,343,167.0,135.0
2023-09-03 14:50:00,344,0.0,0.0
2023-09-03 14:50:00,345,0.0,0.0
2023-09-03 14:50:00,346,114.0,80.0
2023-09-03 14:50:00,347,188.0,163.0
2023-09-03 14:50:00,348,0.0,0.0
2023-09-03 14:50:00,349,0.0,0.0
2023-09-03 14:50:00,350,0.0,0.0
2023-09-03 14:50:00,351,0.0,0.0
2023-09-03 14:50:00,352,0.0,0.0
2023-09-03 14:50:00,353,0.0,0.0
2023-09-03 14:50:00,354,0.0,0.0
2023-09-03 14:50:00,355,0.0,0.0
2023-09-03 14:50:00,356,25.0,10.0
2023-09-03 14:50:00,357,0.0,0.0
2023-09-03 14:50:00,358,0.0,0.0
2023-09-03 14:50:00,359,10.0,10.0
2023-09-03 14:50:00,360,24.999903,7.0
2023-09-03 14:50:00,361,24.999903,7.0
2023-09-03 14:50:00,362,0.0,0.0
2023-09-03 14:50:00,363,0.0,0.0
2023-09-03 14:50:00,366,0.0,0.0
2023-09-03 14:50:00,367,517.789185,479.897339
2023-09-03 14:50:00,368,0.0,0.0
2023-09-03 14:50:00,369,0.0,0.0
2023-09-03 14:50:00,370,0.0,0.0
2023-09-03 14:50:00,371,0.0,0.0
2023-09-03 14:50:00,372,0.0,0.0
2023-09-03 14:50:00,373,0.0,0.0
2023-09-03 14:50:00,374,0.0,0.0
2023-09-03 14:50:00,375,0.0,0.0
2023-09-03 14:50:00,376,160.5,116.662704
2023-09-03 14:50:00,377,160.5,116.662704
2023-09-03 14:50:00,378,150.0,116.662704
2023-09-03 14:50:00,379,39.0,39.0
2023-09-03 14:50:00,380,39.0,39.0
2023-09-03 14:50:00,381,33.0,28.0
2023-09-03 14:50:00,382,0.0,0.0
2023-09-03 14:50:00,383,0.0,0.0
2023-09-03 14:50:00,384,0.0,0.0
2023-09-03 14:50:00,385,268.0,181.044983
2023-09-03 14:50:00,386,268.0,181.685852
2023-09-03 14:50:00,387,274.0,202.0
2023-09-03 14:50:00,388,267.5,181.319641
2023-09-03 14:50:00,389,267.5,180.785583
2023-09-03 14:50:00,390,274.0,202.0
2023-09-03 14:50:00,419,0.0,0.0
2023-09-03 14:50:00,420,0.0,0.0
2023-09-03 14:50:00,421,0.0,0.0
2023-09-03 14:50:00,422,0.0,0.0
2023-09-03 14:50:00,423,245.05278,180.0
2023-09-03 14:50:00,432,74.633255,0.0
2023-09-03 14:50:00,433,402.022949,254.0
2023-09-03 14:50:00,434,265.5,255.232513
2023-09-03 14:50:00,435,265.5,255.232513
2023-09-03 14:50:00,436,266.5,266.5
2023-09-03 14:50:00,437,266.5,266.5
2023-09-03 14:50:00,438,269.0,262.165649
2023-09-03 14:50:00,439,269.0,269.0
2023-09-03 14:50:00,440,153.0,120.0
2023-09-03 14:50:00,441,153.0,120.0
2023-09-03 14:50:00,442,168.0,120.0
2023-09-03 14:50:00,443,0.0,0.0
2023-09-03 14:50:00,444,0.0,0.0
2023-09-03 14:50:00,450,216.0,212.0
2023-09-03 14:50:00,451,83.0,83.0
2023-09-03 14:50:00,452,236.0,232.0
2023-09-03 14:50:00,453,112.0,112.0
2023-09-03 14:50:00,459,384.688416,264.399994
2023-09-03 14:50:00,467,12.0,5.000153
2023-09-03 14:50:00,468,12.0,4.000366
2023-09-03 14:50:00,469,5.000153,1.600391
2023-09-03 14:50:00,471,5.258442,0.0
2023-09-03 14:50:00,472,215.0,215.0
2023-09-03 14:50:00,473,125.0,125.0
2023-09-03 14:50:00,474,218.0,218.0
2023-09-03 14:50:00,475,125.0,125.0
2023-09-03 14:50:00,477,0.0,0.0
2023-09-03 14:50:00,478,241.0,164.0
2023-09-03 14:50:00,479,126.5,81.993141
2023-09-03 14:50:00,480,242.5,164.0
2023-09-03 14:50:00,481,242.5,164.0
2023-09-03 14:50:00,482,250.0,163.986282
2023-09-03 14:50:00,485,0.0,0.0
2023-09-03 14:50:00,486,0.0,0.0
2023-09-03 14:50:00,487,0.0,0.0
2023-09-03 14:50:00,488,0.0,0.0
2023-09-03 14:50:00,489,992.0,795.0
2023-09-03 14:50:00,490,993.0,795.0
2023-09-03 14:50:00,491,961.0,791.0
2023-09-03 14:50:00,492,965.0,786.0
2023-09-03 14:50:00,493,989.0,795.0
2023-09-03 14:50:00,494,0.0,0.0
2023-09-03 14:50:00,495,0.0,0.0
2023-09-03 14:50:00,496,0.0,0.0
2023-09-03 14:50:00,497,0.0,0.0
2023-09-03 14:50:00,498,0.0,0.0
2023-09-03 14:50:00,499,0.0,0.0
2023-09-03 14:50:00,501,280.0,158.003479
2023-09-03 14:50:00,502,261.427612,261.427612
2023-09-03 14:50:00,503,288.0,200.0
2023-09-03 14:50:00,507,139.0,59.001785
2023-09-03 14:50:00,508,139.0,106.0
2023-09-03 14:50:00,511,0.0,0.0
2023-09-03 14:50:00,512,0.0,0.0
2023-09-03 14:50:00,513,316.0,150.0
2023-09-03 14:50:00,514,137.0,120.0
2023-09-03 14:50:00,516,850.012939,749.988525
2023-09-03 14:50:00,521,0.0,0.0
2023-09-03 14:50:00,522,940.0,577.0
2023-09-03 14:50:00,523,0.0,0.0
2023-09-03 14:50:00,524,0.0,0.0
2023-09-03 14:50:00,525,0.0,0.0
2023-09-03 14:50:00,526,259.0,131.0
2023-09-03 14:50:00,527,1357.0,1058.099976
2023-09-03 14:50:00,528,259.0,131.0
2023-09-03 14:50:00,529,994.0,781.421082
2023-09-03 14:50:00,530,0.0,0.0
2023-09-03 14:50:00,533,0.0,0.0
2023-09-03 14:50:00,534,0.0,0.0
2023-09-03 14:50:00,535,0.0,0.0
2023-09-03 14:50:00,536,0.0,0.0
2023-09-03 14:50:00,537,0.0,0.0
2023-09-03 14:50:00,538,0.0,0.0
2023-09-03 14:50:00,539,331.0,168.0
2023-09-03 14:50:00,540,160.0,84.0
2023-09-03 14:50:00,541,74.0,50.0
2023-09-03 14:50:00,542,0.0,0.0
2023-09-03 14:50:00,544,1012.0,795.0
2023-09-03 14:50:00,545,1012.0,795.0
2023-09-03 14:50:00,546,340.5,186.0
2023-09-03 14:50:00,547,340.5,186.0
2023-09-03 14:50:00,548,326.0,254.0
2023-09-03 14:50:00,549,221.0,120.0
2023-09-03 14:50:00,550,119.0,90.0
2023-09-03 14:50:00,554,961.0,756.575745
2023-09-03 14:50:00,555,0.0,0.0
2023-09-03 14:50:00,556,0.0,0.0
2023-09-03 14:50:00,557,0.0,0.0
2023-09-03 14:50:00,558,0.0,0.0
2023-09-03 14:50:00,559,0.0,0.0
2023-09-03 14:50:00,560,0.0,0.0
2023-09-03 14:55:00,1,0.0,0.0
2023-09-03 14:55:00,2,50.0,40.000244
2023-09-03 14:55:00,3,385.092651,364.991486
2023-09-03 14:55:00,4,0.0,0.0
2023-09-03 14:55:00,5,0.0,0.0
2023-09-03 14:55:00,6,387.934753,364.991486
2023-09-03 14:55:00,7,384.781677,364.991486
2023-09-03 14:55:00,8,0.0,0.0
2023-09-03 14:55:00,9,466.838989,364.917023
2023-09-03 14:55:00,10,0.0,0.0
2023-09-03 14:55:00,11,0.0,0.0
2023-09-03 14:55:00,12,350.0,200.0
2023-09-03 14:55:00,15,522.0,481.177551
2023-09-03 14:55:00,16,0.0,0.0
2023-09-03 14:55:00,17,0.0,0.0
2023-09-03 14:55:00,18,455.214294,415.214294
2023-09-03 14:55:00,27,615.0,615.0
2023-09-03 14:55:00,28,0.0,0.0
2023-09-03 14:55:00,29,612.0,612.0
2023-09-03 14:55:00,33,0.0,0.0
2023-09-03 14:55:00,36,985.0,795.0
2023-09-03 14:55:00,37,977.0,795.0
2023-09-03 14:55:00,43,0.0,0.0
2023-09-03 14:55:00,46,506.0,445.009064
2023-09-03 14:55:00,47,0.0,0.0
2023-09-03 14:55:00,48,0.0,0.0
2023-09-03 14:55:00,49,462.763214,410.021515
2023-09-03 14:55:00,50,463.0,405.012726
2023-09-03 14:55:00,51,0.0,0.0
2023-09-03 14:55:00,52,0.0,0.0
2023-09-03 14:55:00,53,0.0,0.0
2023-09-03 14:55:00,54,0.0,0.0
2023-09-03 14:55:00,55,0.0,0.0
2023-09-03 14:55:00,56,0.0,0.0
2023-09-03 14:55:00,57,0.0,0.0
2023-09-03 14:55:00,58,0.0,0.0
2023-09-03 14:55:00,59,0.0,0.0
2023-09-03 14:55:00,60,0.0,0.0
2023-09-03 14:55:00,61,446.327332,346.327332
2023-09-03 14:55:00,62,0.0,0.0
2023-09-03 14:55:00,63,352.033295,280.0
2023-09-03 14:55:00,64,0.0,0.0
2023-09-03 14:55:00,65,430.552887,343.79068
2023-09-03 14:55:00,66,0.0,0.0
2023-09-03 14:55:00,67,0.0,0.0
2023-09-03 14:55:00,68,437.743805,393.78006
2023-09-03 14:55:00,69,0.0,0.0
2023-09-03 14:55:00,70,930.0,850.756836
2023-09-03 14:55:00,71,0.0,0.0
2023-09-03 14:55:00,72,0.0,0.0
2023-09-03 14:55:00,73,0.0,0.0
2023-09-03 14:55:00,74,0.0,0.0
2023-09-03 14:55:00,75,0.0,0.0
2023-09-03 14:55:00,76,0.0,0.0
2023-09-03 14:55:00,77,0.0,0.0
2023-09-03 14:55:00,78,0.0,0.0
2023-09-03 14:55:00,79,157.0,110.005325
2023-09-03 14:55:00,80,0.0,0.0
2023-09-03 14:55:00,83,450.589569,386.229767
2023-09-03 14:55:00,84,0.0,0.0
2023-09-03 14:55:00,85,449.869965,386.402466
2023-09-03 14:55:00,86,0.0,0.0
2023-09-03 14:55:00,87,0.0,0.0
2023-09-03 14:55:00,88,419.947235,329.757294
2023-09-03 14:55:00,89,455.993927,367.638824
2023-09-03 14:55:00,90,0.0,0.0
2023-09-03 14:55:00,91,906.0,800.0
2023-09-03 14:55:00,92,0.0,0.0
2023-09-03 14:55:00,95,0.0,0.0
2023-09-03 14:55:00,96,0.0,0.0
2023-09-03 14:55:00,97,0.0,0.0
2023-09-03 14:55:00,98,0.0,0.0
2023-09-03 14:55:00,99,0.0,0.0
2023-09-03 14:55:00,100,0.0,0.0
2023-09-03 14:55:00,101,0.0,0.0
2023-09-03 14:55:00,102,0.0,0.0
2023-09-03 14:55:00,103,0.0,0.0
2023-09-03 14:55:00,104,0.0,0.0
2023-09-03 14:55:00,105,0.0,0.0
2023-09-03 14:55:00,106,0.0,0.0
2023-09-03 14:55:00,107,0.0,0.0
2023-09-03 14:55:00,108,0.0,0.0
2023-09-03 14:55:00,112,0.0,0.0
2023-09-03 14:55:00,113,0.0,0.0
2023-09-03 14:55:00,114,0.0,0.0
2023-09-03 14:55:00,115,921.0,750.045654
2023-09-03 14:55:00,116,0.0,0.0
2023-09-03 14:55:00,117,100.0,60.000153
2023-09-03 14:55:00,118,100.0,60.000153
2023-09-03 14:55:00,119,100.0,60.000153
2023-09-03 14:55:00,120,100.0,60.000153
2023-09-03 14:55:00,126,11.0,8.0
2023-09-03 14:55:00,127,0.0,0.0
2023-09-03 14:55:00,128,992.0,750.0
2023-09-03 14:55:00,129,991.0,750.0
2023-09-03 14:55:00,130,0.0,0.0
2023-09-03 14:55:00,131,980.0,718.0
2023-09-03 14:55:00,132,929.0,758.0
2023-09-03 14:55:00,133,952.0,755.0
2023-09-03 14:55:00,134,0.0,0.0
2023-09-03 14:55:00,135,291.0,215.884583
2023-09-03 14:55:00,136,0.0,0.0
2023-09-03 14:55:00,137,0.0,0.0
2023-09-03 14:55:00,138,0.0,0.0
2023-09-03 14:55:00,139,278.5,193.0
2023-09-03 14:55:00,140,0.0,0.0
2023-09-03 14:55:00,141,135.0,94.0
2023-09-03 14:55:00,142,38.993679,0.0
2023-09-03 14:55:00,143,0.0,0.0
2023-09-03 14:55:00,144,22.210199,0.0
2023-09-03 14:55:00,145,158.5,88.436272
2023-09-03 14:55:00,146,158.5,88.436272
2023-09-03 14:55:00,147,168.0,104.0
2023-09-03 14:55:00,150,0.0,0.0
2023-09-03 14:55:00,151,0.0,0.0
2023-09-03 14:55:00,152,0.0,0.0
2023-09-03 14:55:00,153,0.0,0.0
2023-09-03 14:55:00,154,0.0,0.0
2023-09-03 14:55:00,155,0.0,0.0
2023-09-03 14:55:00,156,378.0,340.0
2023-09-03 14:55:00,158,0.0,0.0
2023-09-03 14:55:00,159,998.0,795.0
2023-09-03 14:55:00,160,0.0,0.0
2023-09-03 14:55:00,161,0.0,0.0
2023-09-03 14:55:00,162,299.998077,220.003342
2023-09-03 14:55:00,166,0.0,0.0
2023-09-03 14:55:00,167,0.0,0.0
2023-09-03 14:55:00,168,0.0,0.0
2023-09-03 14:55:00,169,0.0,0.0
2023-09-03 14:55:00,170,0.0,0.0
2023-09-03 14:55:00,171,0.0,0.0
2023-09-03 14:55:00,172,0.0,0.0
2023-09-03 14:55:00,173,0.0,0.0
2023-09-03 14:55:00,174,0.0,0.0
2023-09-03 14:55:00,175,0.0,0.0
2023-09-03 14:55:00,176,280.0,152.0
2023-09-03 14:55:00,177,147.0,107.0
2023-09-03 14:55:00,178,0.0,0.0
2023-09-03 14:55:00,179,0.0,0.0
2023-09-03 14:55:00,180,0.0,0.0
2023-09-03 14:55:00,181,0.0,0.0
2023-09-03 14:55:00,182,0.0,0.0
2023-09-03 14:55:00,183,0.0,0.0
2023-09-03 14:55:00,184,0.0,0.0
2023-09-03 14:55:00,185,0.0,0.0
2023-09-03 14:55:00,186,0.0,0.0
2023-09-03 14:55:00,187,152.5,115.997803
2023-09-03 14:55:00,188,152.5,115.997803
2023-09-03 14:55:00,189,176.0,120.0
2023-09-03 14:55:00,190,999.0,795.0
2023-09-03 14:55:00,191,992.0,795.0
2023-09-03 14:55:00,193,0.0,0.0
2023-09-03 14:55:00,194,0.0,0.0
2023-09-03 14:55:00,195,25.72805,10.0
2023-09-03 14:55:00,196,0.0,0.0
2023-09-03 14:55:00,197,0.0,0.0
2023-09-03 14:55:00,198,0.0,0.0
2023-09-03 14:55:00,200,0.0,0.0
2023-09-03 14:55:00,207,0.0,0.0
2023-09-03 14:55:00,208,0.0,0.0
2023-09-03 14:55:00,209,0.0,0.0
2023-09-03 14:55:00,210,0.0,0.0
2023-09-03 14:55:00,211,0.0,0.0
2023-09-03 14:55:00,212,0.0,0.0
2023-09-03 14:55:00,213,0.0,0.0
2023-09-03 14:55:00,214,0.0,0.0
2023-09-03 14:55:00,215,70.333336,67.0
2023-09-03 14:55:00,216,38.0,37.0
2023-09-03 14:55:00,217,23.5,20.99826
2023-09-03 14:55:00,218,23.5,20.99826
2023-09-03 14:55:00,219,23.5,20.99826
2023-09-03 14:55:00,220,23.5,20.99826
2023-09-03 14:55:00,231,0.0,0.0
2023-09-03 14:55:00,232,0.0,0.0
2023-09-03 14:55:00,233,0.0,0.0
2023-09-03 14:55:00,234,0.0,0.0
2023-09-03 14:55:00,237,0.0,0.0
2023-09-03 14:55:00,238,0.0,0.0
2023-09-03 14:55:00,240,270.0,200.0
2023-09-03 14:55:00,241,139.0,100.0
2023-09-03 14:55:00,242,0.0,0.0
2023-09-03 14:55:00,243,0.0,0.0
2023-09-03 14:55:00,244,0.0,0.0
2023-09-03 14:55:00,247,0.0,0.0
2023-09-03 14:55:00,248,0.0,0.0
2023-09-03 14:55:00,249,155.666672,99.553833
2023-09-03 14:55:00,250,155.666672,99.370728
2023-09-03 14:55:00,251,155.666672,99.700317
2023-09-03 14:55:00,252,254.0,195.0
2023-09-03 14:55:00,253,0.0,0.0
2023-09-03 14:55:00,254,0.0,0.0
2023-09-03 14:55:00,255,239.0,167.0
2023-09-03 14:55:00,256,239.0,167.0
2023-09-03 14:55:00,257,261.0,216.0
2023-09-03 14:55:00,258,270.5,162.007477
2023-09-03 14:55:00,259,270.5,162.007477
2023-09-03 14:55:00,260,274.0,208.0
2023-09-03 14:55:00,264,10.000229,5.000229
2023-09-03 14:55:00,265,10.000229,5.000229
2023-09-03 14:55:00,266,299.988098,230.0
2023-09-03 14:55:00,267,0.0,0.0
2023-09-03 14:55:00,268,0.0,0.0
2023-09-03 14:55:00,269,0.0,0.0
2023-09-03 14:55:00,270,0.0,0.0
2023-09-03 14:55:00,271,0.0,0.0
2023-09-03 14:55:00,272,0.0,0.0
2023-09-03 14:55:00,273,0.0,0.0
2023-09-03 14:55:00,274,0.0,0.0
2023-09-03 14:55:00,275,0.0,0.0
2023-09-03 14:55:00,276,0.0,0.0
2023-09-03 14:55:00,277,0.0,0.0
2023-09-03 14:55:00,278,0.0,0.0
2023-09-03 14:55:00,279,0.0,0.0
2023-09-03 14:55:00,280,0.0,0.0
2023-09-03 14:55:00,281,0.0,0.0
2023-09-03 14:55:00,282,0.0,0.0
2023-09-03 14:55:00,283,0.0,0.0
2023-09-03 14:55:00,284,0.0,0.0
2023-09-03 14:55:00,285,0.0,0.0
2023-09-03 14:55:00,286,0.0,0.0
2023-09-03 14:55:00,287,0.0,0.0
2023-09-03 14:55:00,288,0.0,0.0
2023-09-03 14:55:00,289,0.0,0.0
2023-09-03 14:55:00,290,0.0,0.0
2023-09-03 14:55:00,291,0.0,0.0
2023-09-03 14:55:00,292,0.0,0.0
2023-09-03 14:55:00,293,0.0,0.0
2023-09-03 14:55:00,294,0.0,0.0
2023-09-03 14:55:00,299,172.0,123.99823
2023-09-03 14:55:00,300,172.0,123.99823
2023-09-03 14:55:00,301,171.0,123.99823
2023-09-03 14:55:00,302,171.0,123.99823
2023-09-03 14:55:00,303,205.0,132.0
2023-09-03 14:55:00,304,204.0,132.0
2023-09-03 14:55:00,305,312.906494,215.001404
2023-09-03 14:55:00,306,0.0,0.0
2023-09-03 14:55:00,307,346.726318,200.004578
2023-09-03 14:55:00,308,0.0,0.0
2023-09-03 14:55:00,309,0.0,0.0
2023-09-03 14:55:00,310,0.0,0.0
2023-09-03 14:55:00,311,0.0,0.0
2023-09-03 14:55:00,312,0.0,0.0
2023-09-03 14:55:00,313,0.0,0.0
2023-09-03 14:55:00,314,0.0,0.0
2023-09-03 14:55:00,315,0.0,0.0
2023-09-03 14:55:00,316,0.0,0.0
2023-09-03 14:55:00,317,0.0,0.0
2023-09-03 14:55:00,318,0.0,0.0
2023-09-03 14:55:00,319,0.0,0.0
2023-09-03 14:55:00,320,0.0,0.0
2023-09-03 14:55:00,321,0.0,0.0
2023-09-03 14:55:00,322,0.0,0.0
2023-09-03 14:55:00,323,153.0,122.0
2023-09-03 14:55:00,324,153.0,122.0
2023-09-03 14:55:00,325,168.0,136.0
2023-09-03 14:55:00,326,0.0,0.0
2023-09-03 14:55:00,327,0.0,0.0
2023-09-03 14:55:00,328,0.0,0.0
2023-09-03 14:55:00,329,0.0,0.0
2023-09-03 14:55:00,330,0.0,0.0
2023-09-03 14:55:00,331,816.0,651.616882
2023-09-03 14:55:00,332,813.0,645.706421
2023-09-03 14:55:00,333,0.0,0.0
2023-09-03 14:55:00,334,0.0,0.0
2023-09-03 14:55:00,335,0.0,0.0
2023-09-03 14:55:00,336,0.0,0.0
2023-09-03 14:55:00,337,0.0,0.0
2023-09-03 14:55:00,338,0.0,0.0
2023-09-03 14:55:00,339,0.0,0.0
2023-09-03 14:55:00,340,818.0,675.133179
2023-09-03 14:55:00,341,0.0,0.0
2023-09-03 14:55:00,342,166.0,135.0
2023-09-03 14:55:00,343,167.0,135.0
2023-09-03 14:55:00,344,0.0,0.0
2023-09-03 14:55:00,345,0.0,0.0
2023-09-03 14:55:00,346,114.0,80.0
2023-09-03 14:55:00,347,188.0,163.0
2023-09-03 14:55:00,348,0.0,0.0
2023-09-03 14:55:00,349,0.0,0.0
2023-09-03 14:55:00,350,0.0,0.0
2023-09-03 14:55:00,351,0.0,0.0
2023-09-03 14:55:00,352,0.0,0.0
2023-09-03 14:55:00,353,0.0,0.0
2023-09-03 14:55:00,354,0.0,0.0
2023-09-03 14:55:00,355,0.0,0.0
2023-09-03 14:55:00,356,25.0,10.0
2023-09-03 14:55:00,357,0.0,0.0
2023-09-03 14:55:00,358,0.0,0.0
2023-09-03 14:55:00,359,10.0,10.0
2023-09-03 14:55:00,360,24.999903,7.0
2023-09-03 14:55:00,361,24.999903,7.0
2023-09-03 14:55:00,362,0.0,0.0
2023-09-03 14:55:00,363,0.0,0.0
2023-09-03 14:55:00,366,0.0,0.0
2023-09-03 14:55:00,367,518.089233,479.897339
2023-09-03 14:55:00,368,0.0,0.0
2023-09-03 14:55:00,369,0.0,0.0
2023-09-03 14:55:00,370,0.0,0.0
2023-09-03 14:55:00,371,0.0,0.0
2023-09-03 14:55:00,372,0.0,0.0
2023-09-03 14:55:00,373,0.0,0.0
2023-09-03 14:55:00,374,0.0,0.0
2023-09-03 14:55:00,375,0.0,0.0
2023-09-03 14:55:00,376,160.5,116.662704
2023-09-03 14:55:00,377,160.5,116.662704
2023-09-03 14:55:00,378,150.0,116.662704
2023-09-03 14:55:00,379,39.0,39.0
2023-09-03 14:55:00,380,39.0,39.0
2023-09-03 14:55:00,381,33.0,28.0
2023-09-03 14:55:00,382,0.0,0.0
2023-09-03 14:55:00,383,0.0,0.0
2023-09-03 14:55:00,384,0.0,0.0
2023-09-03 14:55:00,385,268.0,181.090759
2023-09-03 14:55:00,386,268.0,182.067322
2023-09-03 14:55:00,387,274.0,202.0
2023-09-03 14:55:00,388,267.5,181.319641
2023-09-03 14:55:00,389,267.5,180.755005
2023-09-03 14:55:00,390,274.0,202.0
2023-09-03 14:55:00,419,0.0,0.0
2023-09-03 14:55:00,420,0.0,0.0
2023-09-03 14:55:00,421,0.0,0.0
2023-09-03 14:55:00,422,0.0,0.0
2023-09-03 14:55:00,423,245.770309,180.0
2023-09-03 14:55:00,432,138.0,108.0
2023-09-03 14:55:00,433,407.0,254.0
2023-09-03 14:55:00,434,265.5,180.013397
2023-09-03 14:55:00,435,265.5,180.013397
2023-09-03 14:55:00,436,266.5,180.013397
2023-09-03 14:55:00,437,266.5,180.013397
2023-09-03 14:55:00,438,269.0,208.0
2023-09-03 14:55:00,439,269.0,208.0
2023-09-03 14:55:00,440,153.0,120.0
2023-09-03 14:55:00,441,153.0,120.0
2023-09-03 14:55:00,442,168.0,120.0
2023-09-03 14:55:00,443,0.0,0.0
2023-09-03 14:55:00,444,0.0,0.0
2023-09-03 14:55:00,450,216.0,212.0
2023-09-03 14:55:00,451,83.0,83.0
2023-09-03 14:55:00,452,236.0,232.0
2023-09-03 14:55:00,453,112.0,112.0
2023-09-03 14:55:00,459,384.634094,264.399994
2023-09-03 14:55:00,467,12.0,5.000153
2023-09-03 14:55:00,468,12.0,4.000366
2023-09-03 14:55:00,469,5.000153,1.600391
2023-09-03 14:55:00,471,4.088427,0.0
2023-09-03 14:55:00,472,215.0,180.0
2023-09-03 14:55:00,473,125.0,90.0
2023-09-03 14:55:00,474,218.0,180.0
2023-09-03 14:55:00,475,125.0,90.0
2023-09-03 14:55:00,477,0.0,0.0
2023-09-03 14:55:00,478,241.0,164.0
2023-09-03 14:55:00,479,126.5,81.993141
2023-09-03 14:55:00,480,242.5,164.0
2023-09-03 14:55:00,481,242.5,164.0
2023-09-03 14:55:00,482,250.0,163.986282
2023-09-03 14:55:00,485,0.0,0.0
2023-09-03 14:55:00,486,0.0,0.0
2023-09-03 14:55:00,487,0.0,0.0
2023-09-03 14:55:00,488,0.0,0.0
2023-09-03 14:55:00,489,992.0,795.0
2023-09-03 14:55:00,490,993.0,795.0
2023-09-03 14:55:00,491,961.0,791.0
2023-09-03 14:55:00,492,965.0,786.0
2023-09-03 14:55:00,493,989.0,795.0
2023-09-03 14:55:00,494,0.0,0.0
2023-09-03 14:55:00,495,0.0,0.0
2023-09-03 14:55:00,496,0.0,0.0
2023-09-03 14:55:00,497,0.0,0.0
2023-09-03 14:55:00,498,0.0,0.0
2023-09-03 14:55:00,499,0.0,0.0
2023-09-03 14:55:00,501,280.0,158.003479
2023-09-03 14:55:00,502,250.853027,250.853027
2023-09-03 14:55:00,503,288.0,200.0
2023-09-03 14:55:00,507,139.0,59.001785
2023-09-03 14:55:00,508,139.0,106.0
2023-09-03 14:55:00,511,0.0,0.0
2023-09-03 14:55:00,512,0.0,0.0
2023-09-03 14:55:00,513,316.0,150.0
2023-09-03 14:55:00,514,137.0,120.0
2023-09-03 14:55:00,516,850.012939,749.988525
2023-09-03 14:55:00,521,0.0,0.0
2023-09-03 14:55:00,522,940.0,577.0
2023-09-03 14:55:00,523,0.0,0.0
2023-09-03 14:55:00,524,0.0,0.0
2023-09-03 14:55:00,525,0.0,0.0
2023-09-03 14:55:00,526,259.0,131.0
2023-09-03 14:55:00,527,1357.0,1058.099976
2023-09-03 14:55:00,528,259.0,131.0
2023-09-03 14:55:00,529,994.0,750.380249
2023-09-03 14:55:00,530,0.0,0.0
2023-09-03 14:55:00,533,0.0,0.0
2023-09-03 14:55:00,534,0.0,0.0
2023-09-03 14:55:00,535,0.0,0.0
2023-09-03 14:55:00,536,0.0,0.0
2023-09-03 14:55:00,537,0.0,0.0
2023-09-03 14:55:00,538,0.0,0.0
2023-09-03 14:55:00,539,331.0,168.0
2023-09-03 14:55:00,540,160.0,84.0
2023-09-03 14:55:00,541,74.0,50.0
2023-09-03 14:55:00,542,0.0,0.0
2023-09-03 14:55:00,544,1012.0,795.0
2023-09-03 14:55:00,545,1012.0,795.0
2023-09-03 14:55:00,546,340.5,186.0
2023-09-03 14:55:00,547,340.5,186.0
2023-09-03 14:55:00,548,326.0,254.0
2023-09-03 14:55:00,549,221.0,120.0
2023-09-03 14:55:00,550,119.0,90.0
2023-09-03 14:55:00,554,961.0,750.755371
2023-09-03 14:55:00,555,0.0,0.0
2023-09-03 14:55:00,556,0.0,0.0
2023-09-03 14:55:00,557,0.0,0.0
2023-09-03 14:55:00,558,0.0,0.0
2023-09-03 14:55:00,559,0.0,0.0
2023-09-03 14:55:00,560,0.0,0.0
2023-09-03 15:00:00,1,0.0,0.0
2023-09-03 15:00:00,2,50.0,40.000244
2023-09-03 15:00:00,3,385.092651,364.991486
2023-09-03 15:00:00,4,0.0,0.0
2023-09-03 15:00:00,5,0.0,0.0
2023-09-03 15:00:00,6,387.934753,364.991486
2023-09-03 15:00:00,7,384.781677,364.991486
2023-09-03 15:00:00,8,0.0,0.0
2023-09-03 15:00:00,9,466.838989,364.917023
2023-09-03 15:00:00,10,0.0,0.0
2023-09-03 15:00:00,11,0.0,0.0
2023-09-03 15:00:00,12,350.0,200.0
2023-09-03 15:00:00,15,522.0,481.177551
2023-09-03 15:00:00,16,0.0,0.0
2023-09-03 15:00:00,17,0.0,0.0
2023-09-03 15:00:00,18,455.214294,415.214294
2023-09-03 15:00:00,27,615.0,615.0
2023-09-03 15:00:00,28,0.0,0.0
2023-09-03 15:00:00,29,612.0,612.0
2023-09-03 15:00:00,33,0.0,0.0
2023-09-03 15:00:00,36,985.0,795.0
2023-09-03 15:00:00,37,977.0,795.0
2023-09-03 15:00:00,43,0.0,0.0
2023-09-03 15:00:00,46,506.0,445.009064
2023-09-03 15:00:00,47,0.0,0.0
2023-09-03 15:00:00,48,0.0,0.0
2023-09-03 15:00:00,49,462.763214,410.021515
2023-09-03 15:00:00,50,463.0,405.012726
2023-09-03 15:00:00,51,0.0,0.0
2023-09-03 15:00:00,52,0.0,0.0
2023-09-03 15:00:00,53,0.0,0.0
2023-09-03 15:00:00,54,0.0,0.0
2023-09-03 15:00:00,55,0.0,0.0
2023-09-03 15:00:00,56,0.0,0.0
2023-09-03 15:00:00,57,0.0,0.0
2023-09-03 15:00:00,58,0.0,0.0
2023-09-03 15:00:00,59,0.0,0.0
2023-09-03 15:00:00,60,0.0,0.0
2023-09-03 15:00:00,61,446.327332,346.327332
2023-09-03 15:00:00,62,0.0,0.0
2023-09-03 15:00:00,63,352.033295,280.0
2023-09-03 15:00:00,64,0.0,0.0
2023-09-03 15:00:00,65,430.552887,343.79068
2023-09-03 15:00:00,66,0.0,0.0
2023-09-03 15:00:00,67,0.0,0.0
2023-09-03 15:00:00,68,437.743805,393.78006
2023-09-03 15:00:00,69,0.0,0.0
2023-09-03 15:00:00,70,930.0,850.756836
2023-09-03 15:00:00,71,0.0,0.0
2023-09-03 15:00:00,72,0.0,0.0
2023-09-03 15:00:00,73,0.0,0.0
2023-09-03 15:00:00,74,0.0,0.0
2023-09-03 15:00:00,75,0.0,0.0
2023-09-03 15:00:00,76,0.0,0.0
2023-09-03 15:00:00,77,0.0,0.0
2023-09-03 15:00:00,78,0.0,0.0
2023-09-03 15:00:00,79,157.0,110.005325
2023-09-03 15:00:00,80,0.0,0.0
2023-09-03 15:00:00,83,450.589569,386.229767
2023-09-03 15:00:00,84,0.0,0.0
2023-09-03 15:00:00,85,449.869965,386.402466
2023-09-03 15:00:00,86,0.0,0.0
2023-09-03 15:00:00,87,0.0,0.0
2023-09-03 15:00:00,88,419.947235,329.757294
2023-09-03 15:00:00,89,455.993927,367.638824
2023-09-03 15:00:00,90,0.0,0.0
2023-09-03 15:00:00,91,906.0,800.0
2023-09-03 15:00:00,92,0.0,0.0
2023-09-03 15:00:00,95,0.0,0.0
2023-09-03 15:00:00,96,0.0,0.0
2023-09-03 15:00:00,97,0.0,0.0
2023-09-03 15:00:00,98,0.0,0.0
2023-09-03 15:00:00,99,0.0,0.0
2023-09-03 15:00:00,100,0.0,0.0
2023-09-03 15:00:00,101,0.0,0.0
2023-09-03 15:00:00,102,0.0,0.0
2023-09-03 15:00:00,103,0.0,0.0
2023-09-03 15:00:00,104,0.0,0.0
2023-09-03 15:00:00,105,0.0,0.0
2023-09-03 15:00:00,106,0.0,0.0
2023-09-03 15:00:00,107,0.0,0.0
2023-09-03 15:00:00,108,0.0,0.0
2023-09-03 15:00:00,112,0.0,0.0
2023-09-03 15:00:00,113,0.0,0.0
2023-09-03 15:00:00,114,0.0,0.0
2023-09-03 15:00:00,115,921.0,750.045654
2023-09-03 15:00:00,116,0.0,0.0
2023-09-03 15:00:00,117,100.0,60.000153
2023-09-03 15:00:00,118,100.0,60.000153
2023-09-03 15:00:00,119,100.0,60.000153
2023-09-03 15:00:00,120,100.0,60.000153
2023-09-03 15:00:00,126,11.0,8.0
2023-09-03 15:00:00,127,0.0,0.0
2023-09-03 15:00:00,128,992.0,750.0
2023-09-03 15:00:00,129,991.0,750.0
2023-09-03 15:00:00,130,0.0,0.0
2023-09-03 15:00:00,131,980.0,718.0
2023-09-03 15:00:00,132,929.0,758.0
2023-09-03 15:00:00,133,952.0,755.0
2023-09-03 15:00:00,134,0.0,0.0
2023-09-03 15:00:00,135,291.0,215.884583
2023-09-03 15:00:00,136,0.0,0.0
2023-09-03 15:00:00,137,0.0,0.0
2023-09-03 15:00:00,138,0.0,0.0
2023-09-03 15:00:00,139,278.5,193.0
2023-09-03 15:00:00,140,0.0,0.0
2023-09-03 15:00:00,141,135.0,94.0
2023-09-03 15:00:00,142,38.993679,0.0
2023-09-03 15:00:00,143,0.0,0.0
2023-09-03 15:00:00,144,22.210199,0.0
2023-09-03 15:00:00,145,158.5,88.436272
2023-09-03 15:00:00,146,158.5,88.436272
2023-09-03 15:00:00,147,168.0,104.0
2023-09-03 15:00:00,150,0.0,0.0
2023-09-03 15:00:00,151,0.0,0.0
2023-09-03 15:00:00,152,0.0,0.0
2023-09-03 15:00:00,153,0.0,0.0
2023-09-03 15:00:00,154,0.0,0.0
2023-09-03 15:00:00,155,0.0,0.0
2023-09-03 15:00:00,156,378.0,340.0
2023-09-03 15:00:00,158,0.0,0.0
2023-09-03 15:00:00,159,998.0,795.0
2023-09-03 15:00:00,160,0.0,0.0
2023-09-03 15:00:00,161,0.0,0.0
2023-09-03 15:00:00,162,299.998077,220.003342
2023-09-03 15:00:00,166,0.0,0.0
2023-09-03 15:00:00,167,0.0,0.0
2023-09-03 15:00:00,168,0.0,0.0
2023-09-03 15:00:00,169,0.0,0.0
2023-09-03 15:00:00,170,0.0,0.0
2023-09-03 15:00:00,171,0.0,0.0
2023-09-03 15:00:00,172,0.0,0.0
2023-09-03 15:00:00,173,0.0,0.0
2023-09-03 15:00:00,174,0.0,0.0
2023-09-03 15:00:00,175,0.0,0.0
2023-09-03 15:00:00,176,280.0,152.0
2023-09-03 15:00:00,177,147.0,107.0
2023-09-03 15:00:00,178,0.0,0.0
2023-09-03 15:00:00,179,0.0,0.0
2023-09-03 15:00:00,180,0.0,0.0
2023-09-03 15:00:00,181,0.0,0.0
2023-09-03 15:00:00,182,0.0,0.0
2023-09-03 15:00:00,183,0.0,0.0
2023-09-03 15:00:00,184,0.0,0.0
2023-09-03 15:00:00,185,0.0,0.0
2023-09-03 15:00:00,186,0.0,0.0
2023-09-03 15:00:00,187,152.5,115.997803
2023-09-03 15:00:00,188,152.5,115.997803
2023-09-03 15:00:00,189,176.0,120.0
2023-09-03 15:00:00,190,999.0,795.0
2023-09-03 15:00:00,191,992.0,795.0
2023-09-03 15:00:00,193,0.0,0.0
2023-09-03 15:00:00,194,0.0,0.0
2023-09-03 15:00:00,195,25.72805,10.0
2023-09-03 15:00:00,196,0.0,0.0
2023-09-03 15:00:00,197,0.0,0.0
2023-09-03 15:00:00,198,0.0,0.0
2023-09-03 15:00:00,200,0.0,0.0
2023-09-03 15:00:00,207,0.0,0.0
2023-09-03 15:00:00,208,0.0,0.0
2023-09-03 15:00:00,209,0.0,0.0
2023-09-03 15:00:00,210,0.0,0.0
2023-09-03 15:00:00,211,0.0,0.0
2023-09-03 15:00:00,212,0.0,0.0
2023-09-03 15:00:00,213,0.0,0.0
2023-09-03 15:00:00,214,0.0,0.0
2023-09-03 15:00:00,215,70.333336,67.0
2023-09-03 15:00:00,216,38.0,37.0
2023-09-03 15:00:00,217,23.5,20.99826
2023-09-03 15:00:00,218,23.5,20.99826
2023-09-03 15:00:00,219,23.5,20.99826
2023-09-03 15:00:00,220,23.5,20.99826
2023-09-03 15:00:00,231,0.0,0.0
2023-09-03 15:00:00,232,0.0,0.0
2023-09-03 15:00:00,233,0.0,0.0
2023-09-03 15:00:00,234,0.0,0.0
2023-09-03 15:00:00,237,0.0,0.0
2023-09-03 15:00:00,238,0.0,0.0
2023-09-03 15:00:00,240,270.0,200.0
2023-09-03 15:00:00,241,139.0,100.0
2023-09-03 15:00:00,242,0.0,0.0
2023-09-03 15:00:00,243,0.0,0.0
2023-09-03 15:00:00,244,0.0,0.0
2023-09-03 15:00:00,247,0.0,0.0
2023-09-03 15:00:00,248,0.0,0.0
2023-09-03 15:00:00,249,155.666672,99.553833
2023-09-03 15:00:00,250,155.666672,99.370728
2023-09-03 15:00:00,251,155.666672,99.700317
2023-09-03 15:00:00,252,254.0,195.0
2023-09-03 15:00:00,253,0.0,0.0
2023-09-03 15:00:00,254,0.0,0.0
2023-09-03 15:00:00,255,239.0,167.0
2023-09-03 15:00:00,256,239.0,167.0
2023-09-03 15:00:00,257,261.0,216.0
2023-09-03 15:00:00,258,270.5,162.007477
2023-09-03 15:00:00,259,270.5,162.007477
2023-09-03 15:00:00,260,274.0,208.0
2023-09-03 15:00:00,264,10.000229,5.000229
2023-09-03 15:00:00,265,10.000229,5.000229
2023-09-03 15:00:00,266,299.988098,230.0
2023-09-03 15:00:00,267,0.0,0.0
2023-09-03 15:00:00,268,0.0,0.0
2023-09-03 15:00:00,269,0.0,0.0
2023-09-03 15:00:00,270,0.0,0.0
2023-09-03 15:00:00,271,0.0,0.0
2023-09-03 15:00:00,272,0.0,0.0
2023-09-03 15:00:00,273,0.0,0.0
2023-09-03 15:00:00,274,0.0,0.0
2023-09-03 15:00:00,275,0.0,0.0
2023-09-03 15:00:00,276,0.0,0.0
2023-09-03 15:00:00,277,0.0,0.0
2023-09-03 15:00:00,278,0.0,0.0
2023-09-03 15:00:00,279,0.0,0.0
2023-09-03 15:00:00,280,0.0,0.0
2023-09-03 15:00:00,281,0.0,0.0
2023-09-03 15:00:00,282,0.0,0.0
2023-09-03 15:00:00,283,0.0,0.0
2023-09-03 15:00:00,284,0.0,0.0
2023-09-03 15:00:00,285,0.0,0.0
2023-09-03 15:00:00,286,0.0,0.0
2023-09-03 15:00:00,287,0.0,0.0
2023-09-03 15:00:00,288,0.0,0.0
2023-09-03 15:00:00,289,0.0,0.0
2023-09-03 15:00:00,290,0.0,0.0
2023-09-03 15:00:00,291,0.0,0.0
2023-09-03 15:00:00,292,0.0,0.0
2023-09-03 15:00:00,293,0.0,0.0
2023-09-03 15:00:00,294,0.0,0.0
2023-09-03 15:00:00,299,172.0,123.99823
2023-09-03 15:00:00,300,172.0,123.99823
2023-09-03 15:00:00,301,171.0,123.99823
2023-09-03 15:00:00,302,171.0,123.99823
2023-09-03 15:00:00,303,205.0,132.0
2023-09-03 15:00:00,304,204.0,132.0
2023-09-03 15:00:00,305,312.906494,215.001404
2023-09-03 15:00:00,306,0.0,0.0
2023-09-03 15:00:00,307,346.726318,200.004578
2023-09-03 15:00:00,308,0.0,0.0
2023-09-03 15:00:00,309,0.0,0.0
2023-09-03 15:00:00,310,0.0,0.0
2023-09-03 15:00:00,311,0.0,0.0
2023-09-03 15:00:00,312,0.0,0.0
2023-09-03 15:00:00,313,0.0,0.0
2023-09-03 15:00:00,314,0.0,0.0
2023-09-03 15:00:00,315,0.0,0.0
2023-09-03 15:00:00,316,0.0,0.0
2023-09-03 15:00:00,317,0.0,0.0
2023-09-03 15:00:00,318,0.0,0.0
2023-09-03 15:00:00,319,0.0,0.0
2023-09-03 15:00:00,320,0.0,0.0
2023-09-03 15:00:00,321,0.0,0.0
2023-09-03 15:00:00,322,0.0,0.0
2023-09-03 15:00:00,323,153.0,122.0
2023-09-03 15:00:00,324,153.0,122.0
2023-09-03 15:00:00,325,168.0,136.0
2023-09-03 15:00:00,326,0.0,0.0
2023-09-03 15:00:00,327,0.0,0.0
2023-09-03 15:00:00,328,0.0,0.0
2023-09-03 15:00:00,329,0.0,0.0
2023-09-03 15:00:00,330,0.0,0.0
2023-09-03 15:00:00,331,816.0,651.616882
2023-09-03 15:00:00,332,813.0,645.706421
2023-09-03 15:00:00,333,0.0,0.0
2023-09-03 15:00:00,334,0.0,0.0
2023-09-03 15:00:00,335,0.0,0.0
2023-09-03 15:00:00,336,0.0,0.0
2023-09-03 15:00:00,337,0.0,0.0
2023-09-03 15:00:00,338,0.0,0.0
2023-09-03 15:00:00,339,0.0,0.0
2023-09-03 15:00:00,340,818.0,675.133179
2023-09-03 15:00:00,341,0.0,0.0
2023-09-03 15:00:00,342,166.0,135.0
2023-09-03 15:00:00,343,167.0,135.0
2023-09-03 15:00:00,344,0.0,0.0
2023-09-03 15:00:00,345,0.0,0.0
2023-09-03 15:00:00,346,114.0,80.0
2023-09-03 15:00:00,347,188.0,163.0
2023-09-03 15:00:00,348,0.0,0.0
2023-09-03 15:00:00,349,0.0,0.0
2023-09-03 15:00:00,350,0.0,0.0
2023-09-03 15:00:00,351,0.0,0.0
2023-09-03 15:00:00,352,0.0,0.0
2023-09-03 15:00:00,353,0.0,0.0
2023-09-03 15:00:00,354,0.0,0.0
2023-09-03 15:00:00,355,0.0,0.0
2023-09-03 15:00:00,356,25.0,10.0
2023-09-03 15:00:00,357,0.0,0.0
2023-09-03 15:00:00,358,0.0,0.0
2023-09-03 15:00:00,359,10.0,10.0
2023-09-03 15:00:00,360,24.999903,7.0
2023-09-03 15:00:00,361,24.999903,7.0
2023-09-03 15:00:00,362,0.0,0.0
2023-09-03 15:00:00,363,0.0,0.0
2023-09-03 15:00:00,366,0.0,0.0
2023-09-03 15:00:00,367,518.089233,479.897339
2023-09-03 15:00:00,368,0.0,0.0
2023-09-03 15:00:00,369,0.0,0.0
2023-09-03 15:00:00,370,0.0,0.0
2023-09-03 15:00:00,371,0.0,0.0
2023-09-03 15:00:00,372,0.0,0.0
2023-09-03 15:00:00,373,0.0,0.0
2023-09-03 15:00:00,374,0.0,0.0
2023-09-03 15:00:00,375,0.0,0.0
2023-09-03 15:00:00,376,160.5,116.662704
2023-09-03 15:00:00,377,160.5,116.662704
2023-09-03 15:00:00,378,150.0,116.662704
2023-09-03 15:00:00,379,39.0,39.0
2023-09-03 15:00:00,380,39.0,39.0
2023-09-03 15:00:00,381,33.0,28.0
2023-09-03 15:00:00,382,0.0,0.0
2023-09-03 15:00:00,383,0.0,0.0
2023-09-03 15:00:00,384,0.0,0.0
2023-09-03 15:00:00,385,268.0,181.090759
2023-09-03 15:00:00,386,268.0,182.067322
2023-09-03 15:00:00,387,274.0,202.0
2023-09-03 15:00:00,388,267.5,181.319641
2023-09-03 15:00:00,389,267.5,180.755005
2023-09-03 15:00:00,390,274.0,202.0
2023-09-03 15:00:00,419,0.0,0.0
2023-09-03 15:00:00,420,0.0,0.0
2023-09-03 15:00:00,421,0.0,0.0
2023-09-03 15:00:00,422,0.0,0.0
2023-09-03 15:00:00,423,245.770309,180.0
2023-09-03 15:00:00,432,138.0,108.0
2023-09-03 15:00:00,433,407.0,254.0
2023-09-03 15:00:00,434,265.5,180.013397
2023-09-03 15:00:00,435,265.5,180.013397
2023-09-03 15:00:00,436,266.5,180.013397
2023-09-03 15:00:00,437,266.5,180.013397
2023-09-03 15:00:00,438,269.0,208.0
2023-09-03 15:00:00,439,269.0,208.0
2023-09-03 15:00:00,440,153.0,120.0
2023-09-03 15:00:00,441,153.0,120.0
2023-09-03 15:00:00,442,168.0,120.0
2023-09-03 15:00:00,443,0.0,0.0
2023-09-03 15:00:00,444,0.0,0.0
2023-09-03 15:00:00,450,216.0,212.0
2023-09-03 15:00:00,451,83.0,83.0
2023-09-03 15:00:00,452,236.0,232.0
2023-09-03 15:00:00,453,112.0,112.0
2023-09-03 15:00:00,459,384.634094,264.399994
2023-09-03 15:00:00,467,12.0,5.000153
2023-09-03 15:00:00,468,12.0,4.000366
2023-09-03 15:00:00,469,5.000153,1.600391
2023-09-03 15:00:00,471,4.088427,0.0
2023-09-03 15:00:00,472,215.0,180.0
2023-09-03 15:00:00,473,125.0,90.0
2023-09-03 15:00:00,474,218.0,180.0
2023-09-03 15:00:00,475,125.0,90.0
2023-09-03 15:00:00,477,0.0,0.0
2023-09-03 15:00:00,478,241.0,164.0
2023-09-03 15:00:00,479,126.5,81.993141
2023-09-03 15:00:00,480,242.5,164.0
2023-09-03 15:00:00,481,242.5,164.0
2023-09-03 15:00:00,482,250.0,163.986282
2023-09-03 15:00:00,485,0.0,0.0
2023-09-03 15:00:00,486,0.0,0.0
2023-09-03 15:00:00,487,0.0,0.0
2023-09-03 15:00:00,488,0.0,0.0
2023-09-03 15:00:00,489,992.0,795.0
2023-09-03 15:00:00,490,993.0,795.0
2023-09-03 15:00:00,491,961.0,791.0
2023-09-03 15:00:00,492,965.0,786.0
2023-09-03 15:00:00,493,989.0,795.0
2023-09-03 15:00:00,494,0.0,0.0
2023-09-03 15:00:00,495,0.0,0.0
2023-09-03 15:00:00,496,0.0,0.0
2023-09-03 15:00:00,497,0.0,0.0
2023-09-03 15:00:00,498,0.0,0.0
2023-09-03 15:00:00,499,0.0,0.0
2023-09-03 15:00:00,501,280.0,158.003479
2023-09-03 15:00:00,502,250.853027,250.853027
2023-09-03 15:00:00,503,288.0,200.0
2023-09-03 15:00:00,507,139.0,59.001785
2023-09-03 15:00:00,508,139.0,106.0
2023-09-03 15:00:00,511,0.0,0.0
2023-09-03 15:00:00,512,0.0,0.0
2023-09-03 15:00:00,513,316.0,150.0
2023-09-03 15:00:00,514,137.0,120.0
2023-09-03 15:00:00,516,850.012939,749.988525
2023-09-03 15:00:00,521,0.0,0.0
2023-09-03 15:00:00,522,940.0,577.0
2023-09-03 15:00:00,523,0.0,0.0
2023-09-03 15:00:00,524,0.0,0.0
2023-09-03 15:00:00,525,0.0,0.0
2023-09-03 15:00:00,526,259.0,131.0
2023-09-03 15:00:00,527,1357.0,1058.099976
2023-09-03 15:00:00,528,259.0,131.0
2023-09-03 15:00:00,529,994.0,750.380249
2023-09-03 15:00:00,530,0.0,0.0
2023-09-03 15:00:00,533,0.0,0.0
2023-09-03 15:00:00,534,0.0,0.0
2023-09-03 15:00:00,535,0.0,0.0
2023-09-03 15:00:00,536,0.0,0.0
2023-09-03 15:00:00,537,0.0,0.0
2023-09-03 15:00:00,538,0.0,0.0
2023-09-03 15:00:00,539,331.0,168.0
2023-09-03 15:00:00,540,160.0,84.0
2023-09-03 15:00:00,541,74.0,50.0
2023-09-03 15:00:00,542,0.0,0.0
2023-09-03 15:00:00,544,1012.0,795.0
2023-09-03 15:00:00,545,1012.0,795.0
2023-09-03 15:00:00,546,340.5,186.0
2023-09-03 15:00:00,547,340.5,186.0
2023-09-03 15:00:00,548,326.0,254.0
2023-09-03 15:00:00,549,221.0,120.0
2023-09-03 15:00:00,550,119.0,90.0
2023-09-03 15:00:00,554,961.0,750.755371
2023-09-03 15:00:00,555,0.0,0.0
2023-09-03 15:00:00,556,0.0,0.0
2023-09-03 15:00:00,557,0.0,0.0
2023-09-03 15:00:00,558,0.0,0.0
2023-09-03 15:00:00,559,0.0,0.0
2023-09-03 15:00:00,560,0.0,0.0
2023-09-03 15:05:00,1,0.0,0.0
2023-09-03 15:05:00,2,50.0,40.000244
2023-09-03 15:05:00,3,417.182709,364.991486
2023-09-03 15:05:00,4,0.0,0.0
2023-09-03 15:05:00,5,0.0,0.0
2023-09-03 15:05:00,6,415.714233,364.991486
2023-09-03 15:05:00,7,418.612,364.991486
2023-09-03 15:05:00,8,0.0,0.0
2023-09-03 15:05:00,9,477.220795,364.917023
2023-09-03 15:05:00,10,0.0,0.0
2023-09-03 15:05:00,11,0.0,0.0
2023-09-03 15:05:00,12,350.0,200.0
2023-09-03 15:05:00,15,522.0,464.693359
2023-09-03 15:05:00,16,0.0,0.0
2023-09-03 15:05:00,17,0.0,0.0
2023-09-03 15:05:00,18,454.51651,414.51651
2023-09-03 15:05:00,27,615.0,615.0
2023-09-03 15:05:00,28,0.0,0.0
2023-09-03 15:05:00,29,612.0,612.0
2023-09-03 15:05:00,33,0.0,0.0
2023-09-03 15:05:00,36,993.0,795.0
2023-09-03 15:05:00,37,986.0,795.0
2023-09-03 15:05:00,43,4.855399,0.0
2023-09-03 15:05:00,46,506.0,447.657379
2023-09-03 15:05:00,47,0.0,0.0
2023-09-03 15:05:00,48,0.0,0.0
2023-09-03 15:05:00,49,462.763214,410.021515
2023-09-03 15:05:00,50,463.0,405.012726
2023-09-03 15:05:00,51,0.0,0.0
2023-09-03 15:05:00,52,0.0,0.0
2023-09-03 15:05:00,53,0.0,0.0
2023-09-03 15:05:00,54,0.0,0.0
2023-09-03 15:05:00,55,0.0,0.0
2023-09-03 15:05:00,56,0.0,0.0
2023-09-03 15:05:00,57,0.0,0.0
2023-09-03 15:05:00,58,0.0,0.0
2023-09-03 15:05:00,59,0.0,0.0
2023-09-03 15:05:00,60,0.0,0.0
2023-09-03 15:05:00,61,463.0,365.709656
2023-09-03 15:05:00,62,0.0,0.0
2023-09-03 15:05:00,63,359.982574,280.0
2023-09-03 15:05:00,64,0.0,0.0
2023-09-03 15:05:00,65,430.552887,343.79068
2023-09-03 15:05:00,66,0.0,0.0
2023-09-03 15:05:00,67,0.0,0.0
2023-09-03 15:05:00,68,437.768585,393.78006
2023-09-03 15:05:00,69,0.0,0.0
2023-09-03 15:05:00,70,930.0,850.756836
2023-09-03 15:05:00,71,0.0,0.0
2023-09-03 15:05:00,72,0.0,0.0
2023-09-03 15:05:00,73,0.0,0.0
2023-09-03 15:05:00,74,0.0,0.0
2023-09-03 15:05:00,75,0.0,0.0
2023-09-03 15:05:00,76,0.0,0.0
2023-09-03 15:05:00,77,0.0,0.0
2023-09-03 15:05:00,78,0.0,0.0
2023-09-03 15:05:00,79,157.0,110.005325
2023-09-03 15:05:00,80,0.0,0.0
2023-09-03 15:05:00,83,450.564667,399.053925
2023-09-03 15:05:00,84,0.0,0.0
2023-09-03 15:05:00,85,449.894867,395.57843
2023-09-03 15:05:00,86,0.0,0.0
2023-09-03 15:05:00,87,0.0,0.0
2023-09-03 15:05:00,88,419.947235,329.757294
2023-09-03 15:05:00,89,455.993927,373.783264
2023-09-03 15:05:00,90,0.0,0.0
2023-09-03 15:05:00,91,906.0,800.0
2023-09-03 15:05:00,92,0.0,0.0
2023-09-03 15:05:00,95,0.0,0.0
2023-09-03 15:05:00,96,0.0,0.0
2023-09-03 15:05:00,97,0.0,0.0
2023-09-03 15:05:00,98,0.0,0.0
2023-09-03 15:05:00,99,0.0,0.0
2023-09-03 15:05:00,100,0.0,0.0
2023-09-03 15:05:00,101,0.0,0.0
2023-09-03 15:05:00,102,0.0,0.0
2023-09-03 15:05:00,103,0.0,0.0
2023-09-03 15:05:00,104,0.0,0.0
2023-09-03 15:05:00,105,0.0,0.0
2023-09-03 15:05:00,106,0.0,0.0
2023-09-03 15:05:00,107,0.0,0.0
2023-09-03 15:05:00,108,0.0,0.0
2023-09-03 15:05:00,112,0.0,0.0
2023-09-03 15:05:00,113,0.0,0.0
2023-09-03 15:05:00,114,0.0,0.0
2023-09-03 15:05:00,115,921.0,757.109314
2023-09-03 15:05:00,116,28.555904,0.0
2023-09-03 15:05:00,117,100.0,60.000153
2023-09-03 15:05:00,118,100.0,60.000153
2023-09-03 15:05:00,119,100.0,60.000153
2023-09-03 15:05:00,120,100.0,60.000153
2023-09-03 15:05:00,126,11.0,8.0
2023-09-03 15:05:00,127,0.0,0.0
2023-09-03 15:05:00,128,992.0,750.0
2023-09-03 15:05:00,129,991.0,750.0
2023-09-03 15:05:00,130,0.0,0.0
2023-09-03 15:05:00,131,980.0,718.0
2023-09-03 15:05:00,132,932.0,758.0
2023-09-03 15:05:00,133,953.0,755.0
2023-09-03 15:05:00,134,0.0,0.0
2023-09-03 15:05:00,135,291.0,210.0
2023-09-03 15:05:00,136,0.0,0.0
2023-09-03 15:05:00,137,0.0,0.0
2023-09-03 15:05:00,138,0.0,0.0
2023-09-03 15:05:00,139,278.5,193.0
2023-09-03 15:05:00,140,0.0,0.0
2023-09-03 15:05:00,141,135.0,94.0
2023-09-03 15:05:00,142,163.5,88.0
2023-09-03 15:05:00,143,13.416903,0.0
2023-09-03 15:05:00,144,86.5,52.0
2023-09-03 15:05:00,145,160.0,88.436272
2023-09-03 15:05:00,146,160.0,88.200645
2023-09-03 15:05:00,147,168.0,104.0
2023-09-03 15:05:00,150,0.0,0.0
2023-09-03 15:05:00,151,0.0,0.0
2023-09-03 15:05:00,152,0.0,0.0
2023-09-03 15:05:00,153,0.0,0.0
2023-09-03 15:05:00,154,0.0,0.0
2023-09-03 15:05:00,155,0.0,0.0
2023-09-03 15:05:00,156,382.0,340.0
2023-09-03 15:05:00,158,0.0,0.0
2023-09-03 15:05:00,159,999.0,795.0
2023-09-03 15:05:00,160,0.0,0.0
2023-09-03 15:05:00,161,0.0,0.0
2023-09-03 15:05:00,162,299.998077,220.003342
2023-09-03 15:05:00,166,0.0,0.0
2023-09-03 15:05:00,167,0.0,0.0
2023-09-03 15:05:00,168,0.0,0.0
2023-09-03 15:05:00,169,0.0,0.0
2023-09-03 15:05:00,170,0.0,0.0
2023-09-03 15:05:00,171,0.0,0.0
2023-09-03 15:05:00,172,0.0,0.0
2023-09-03 15:05:00,173,0.0,0.0
2023-09-03 15:05:00,174,0.0,0.0
2023-09-03 15:05:00,175,0.0,0.0
2023-09-03 15:05:00,176,282.0,152.0
2023-09-03 15:05:00,177,147.0,107.0
2023-09-03 15:05:00,178,0.0,0.0
2023-09-03 15:05:00,179,0.0,0.0
2023-09-03 15:05:00,180,0.0,0.0
2023-09-03 15:05:00,181,0.0,0.0
2023-09-03 15:05:00,182,0.0,0.0
2023-09-03 15:05:00,183,0.0,0.0
2023-09-03 15:05:00,184,0.0,0.0
2023-09-03 15:05:00,185,0.0,0.0
2023-09-03 15:05:00,186,0.0,0.0
2023-09-03 15:05:00,187,152.5,115.997803
2023-09-03 15:05:00,188,152.5,115.997803
2023-09-03 15:05:00,189,176.0,120.0
2023-09-03 15:05:00,190,1000.0,795.0
2023-09-03 15:05:00,191,992.0,795.0
2023-09-03 15:05:00,193,0.0,0.0
2023-09-03 15:05:00,194,0.0,0.0
2023-09-03 15:05:00,195,25.72805,10.0
2023-09-03 15:05:00,196,0.0,0.0
2023-09-03 15:05:00,197,0.0,0.0
2023-09-03 15:05:00,198,0.0,0.0
2023-09-03 15:05:00,200,0.0,0.0
2023-09-03 15:05:00,207,0.0,0.0
2023-09-03 15:05:00,208,0.0,0.0
2023-09-03 15:05:00,209,0.0,0.0
2023-09-03 15:05:00,210,0.0,0.0
2023-09-03 15:05:00,211,0.0,0.0
2023-09-03 15:05:00,212,0.0,0.0
2023-09-03 15:05:00,213,0.0,0.0
2023-09-03 15:05:00,214,0.0,0.0
2023-09-03 15:05:00,215,70.333336,67.0
2023-09-03 15:05:00,216,38.0,37.0
2023-09-03 15:05:00,217,23.5,20.99826
2023-09-03 15:05:00,218,23.5,20.99826
2023-09-03 15:05:00,219,23.5,20.99826
2023-09-03 15:05:00,220,23.5,20.99826
2023-09-03 15:05:00,231,0.0,0.0
2023-09-03 15:05:00,232,0.0,0.0
2023-09-03 15:05:00,233,0.0,0.0
2023-09-03 15:05:00,234,0.0,0.0
2023-09-03 15:05:00,237,0.0,0.0
2023-09-03 15:05:00,238,0.0,0.0
2023-09-03 15:05:00,240,272.0,200.0
2023-09-03 15:05:00,241,140.0,100.0
2023-09-03 15:05:00,242,0.0,0.0
2023-09-03 15:05:00,243,0.0,0.0
2023-09-03 15:05:00,244,0.0,0.0
2023-09-03 15:05:00,247,0.0,0.0
2023-09-03 15:05:00,248,0.0,0.0
2023-09-03 15:05:00,249,155.666672,99.553833
2023-09-03 15:05:00,250,155.666672,99.370728
2023-09-03 15:05:00,251,155.666672,99.645386
2023-09-03 15:05:00,252,254.0,195.0
2023-09-03 15:05:00,253,0.966558,0.0
2023-09-03 15:05:00,254,0.0,0.0
2023-09-03 15:05:00,255,237.5,167.0
2023-09-03 15:05:00,256,237.5,167.0
2023-09-03 15:05:00,257,261.0,216.0
2023-09-03 15:05:00,258,270.5,162.007477
2023-09-03 15:05:00,259,270.5,162.007477
2023-09-03 15:05:00,260,274.0,208.0
2023-09-03 15:05:00,264,10.000229,5.000229
2023-09-03 15:05:00,265,10.000229,5.000229
2023-09-03 15:05:00,266,299.988098,230.0
2023-09-03 15:05:00,267,0.0,0.0
2023-09-03 15:05:00,268,0.0,0.0
2023-09-03 15:05:00,269,0.0,0.0
2023-09-03 15:05:00,270,0.0,0.0
2023-09-03 15:05:00,271,0.0,0.0
2023-09-03 15:05:00,272,0.0,0.0
2023-09-03 15:05:00,273,0.0,0.0
2023-09-03 15:05:00,274,0.0,0.0
2023-09-03 15:05:00,275,0.0,0.0
2023-09-03 15:05:00,276,0.0,0.0
2023-09-03 15:05:00,277,0.0,0.0
2023-09-03 15:05:00,278,0.0,0.0
2023-09-03 15:05:00,279,0.0,0.0
2023-09-03 15:05:00,280,0.0,0.0
2023-09-03 15:05:00,281,0.0,0.0
2023-09-03 15:05:00,282,0.0,0.0
2023-09-03 15:05:00,283,0.0,0.0
2023-09-03 15:05:00,284,0.0,0.0
2023-09-03 15:05:00,285,0.0,0.0
2023-09-03 15:05:00,286,0.0,0.0
2023-09-03 15:05:00,287,0.0,0.0
2023-09-03 15:05:00,288,0.0,0.0
2023-09-03 15:05:00,289,0.0,0.0
2023-09-03 15:05:00,290,0.0,0.0
2023-09-03 15:05:00,291,0.0,0.0
2023-09-03 15:05:00,292,0.0,0.0
2023-09-03 15:05:00,293,0.0,0.0
2023-09-03 15:05:00,294,0.0,0.0
2023-09-03 15:05:00,299,172.0,123.99823
2023-09-03 15:05:00,300,172.0,123.99823
2023-09-03 15:05:00,301,171.0,123.99823
2023-09-03 15:05:00,302,171.0,123.99823
2023-09-03 15:05:00,303,205.0,132.0
2023-09-03 15:05:00,304,204.0,132.0
2023-09-03 15:05:00,305,310.618561,215.001404
2023-09-03 15:05:00,306,0.0,0.0
2023-09-03 15:05:00,307,297.593933,200.004578
2023-09-03 15:05:00,308,0.0,0.0
2023-09-03 15:05:00,309,0.0,0.0
2023-09-03 15:05:00,310,0.0,0.0
2023-09-03 15:05:00,311,0.0,0.0
2023-09-03 15:05:00,312,0.0,0.0
2023-09-03 15:05:00,313,0.0,0.0
2023-09-03 15:05:00,314,0.0,0.0
2023-09-03 15:05:00,315,0.0,0.0
2023-09-03 15:05:00,316,0.0,0.0
2023-09-03 15:05:00,317,0.0,0.0
2023-09-03 15:05:00,318,0.0,0.0
2023-09-03 15:05:00,319,0.0,0.0
2023-09-03 15:05:00,320,0.0,0.0
2023-09-03 15:05:00,321,0.0,0.0
2023-09-03 15:05:00,322,0.0,0.0
2023-09-03 15:05:00,323,153.0,122.0
2023-09-03 15:05:00,324,153.0,122.0
2023-09-03 15:05:00,325,168.0,136.0
2023-09-03 15:05:00,326,0.0,0.0
2023-09-03 15:05:00,327,0.0,0.0
2023-09-03 15:05:00,328,0.0,0.0
2023-09-03 15:05:00,329,0.0,0.0
2023-09-03 15:05:00,330,0.0,0.0
2023-09-03 15:05:00,331,816.0,654.02002
2023-09-03 15:05:00,332,813.0,651.639587
2023-09-03 15:05:00,333,0.0,0.0
2023-09-03 15:05:00,334,0.0,0.0
2023-09-03 15:05:00,335,0.0,0.0
2023-09-03 15:05:00,336,0.0,0.0
2023-09-03 15:05:00,337,0.0,0.0
2023-09-03 15:05:00,338,0.0,0.0
2023-09-03 15:05:00,339,0.0,0.0
2023-09-03 15:05:00,340,818.0,675.38208
2023-09-03 15:05:00,341,0.0,0.0
2023-09-03 15:05:00,342,166.0,135.0
2023-09-03 15:05:00,343,167.0,135.0
2023-09-03 15:05:00,344,0.0,0.0
2023-09-03 15:05:00,345,0.0,0.0
2023-09-03 15:05:00,346,114.0,80.0
2023-09-03 15:05:00,347,188.0,163.0
2023-09-03 15:05:00,348,0.0,0.0
2023-09-03 15:05:00,349,0.0,0.0
2023-09-03 15:05:00,350,0.0,0.0
2023-09-03 15:05:00,351,0.0,0.0
2023-09-03 15:05:00,352,0.0,0.0
2023-09-03 15:05:00,353,0.0,0.0
2023-09-03 15:05:00,354,0.0,0.0
2023-09-03 15:05:00,355,0.0,0.0
2023-09-03 15:05:00,356,25.0,10.0
2023-09-03 15:05:00,357,0.0,0.0
2023-09-03 15:05:00,358,0.0,0.0
2023-09-03 15:05:00,359,10.0,10.0
2023-09-03 15:05:00,360,24.999903,7.0
2023-09-03 15:05:00,361,24.999903,7.0
2023-09-03 15:05:00,362,0.0,0.0
2023-09-03 15:05:00,363,0.0,0.0
2023-09-03 15:05:00,366,0.0,0.0
2023-09-03 15:05:00,367,521.988403,479.897339
2023-09-03 15:05:00,368,0.0,0.0
2023-09-03 15:05:00,369,0.0,0.0
2023-09-03 15:05:00,370,0.0,0.0
2023-09-03 15:05:00,371,0.0,0.0
2023-09-03 15:05:00,372,0.0,0.0
2023-09-03 15:05:00,373,0.0,0.0
2023-09-03 15:05:00,374,0.0,0.0
2023-09-03 15:05:00,375,0.0,0.0
2023-09-03 15:05:00,376,161.5,116.662704
2023-09-03 15:05:00,377,161.5,116.662704
2023-09-03 15:05:00,378,151.0,116.662704
2023-09-03 15:05:00,379,39.0,39.0
2023-09-03 15:05:00,380,39.0,39.0
2023-09-03 15:05:00,381,28.0,28.0
2023-09-03 15:05:00,382,0.0,0.0
2023-09-03 15:05:00,383,0.0,0.0
2023-09-03 15:05:00,384,0.0,0.0
2023-09-03 15:05:00,385,270.0,181.014465
2023-09-03 15:05:00,386,270.0,180.800842
2023-09-03 15:05:00,387,274.0,202.0
2023-09-03 15:05:00,388,269.5,181.319641
2023-09-03 15:05:00,389,269.5,180.785583
2023-09-03 15:05:00,390,274.0,202.0
2023-09-03 15:05:00,419,0.0,0.0
2023-09-03 15:05:00,420,0.0,0.0
2023-09-03 15:05:00,421,0.0,0.0
2023-09-03 15:05:00,422,0.0,0.0
2023-09-03 15:05:00,423,246.110275,180.0
2023-09-03 15:05:00,432,138.5,108.0
2023-09-03 15:05:00,433,374.624298,254.0
2023-09-03 15:05:00,434,267.5,180.013397
2023-09-03 15:05:00,435,267.5,180.013397
2023-09-03 15:05:00,436,268.5,180.013397
2023-09-03 15:05:00,437,268.5,180.013397
2023-09-03 15:05:00,438,270.0,208.0
2023-09-03 15:05:00,439,271.0,208.0
2023-09-03 15:05:00,440,154.0,120.0
2023-09-03 15:05:00,441,154.0,120.0
2023-09-03 15:05:00,442,169.0,120.0
2023-09-03 15:05:00,443,0.0,0.0
2023-09-03 15:05:00,444,0.0,0.0
2023-09-03 15:05:00,450,216.0,212.0
2023-09-03 15:05:00,451,83.0,83.0
2023-09-03 15:05:00,452,236.0,232.0
2023-09-03 15:05:00,453,112.0,112.0
2023-09-03 15:05:00,459,384.926788,264.399994
2023-09-03 15:05:00,467,12.0,5.000153
2023-09-03 15:05:00,468,12.0,4.000366
2023-09-03 15:05:00,469,5.000153,1.600391
2023-09-03 15:05:00,471,4.701877,0.0
2023-09-03 15:05:00,472,215.0,180.0
2023-09-03 15:05:00,473,125.0,90.0
2023-09-03 15:05:00,474,218.0,180.0
2023-09-03 15:05:00,475,125.0,90.0
2023-09-03 15:05:00,477,0.0,0.0
2023-09-03 15:05:00,478,241.0,164.0
2023-09-03 15:05:00,479,126.5,81.993141
2023-09-03 15:05:00,480,242.5,164.0
2023-09-03 15:05:00,481,242.5,164.0
2023-09-03 15:05:00,482,250.0,163.986282
2023-09-03 15:05:00,485,0.0,0.0
2023-09-03 15:05:00,486,0.0,0.0
2023-09-03 15:05:00,487,0.0,0.0
2023-09-03 15:05:00,488,0.0,0.0
2023-09-03 15:05:00,489,992.0,795.0
2023-09-03 15:05:00,490,993.0,795.0
2023-09-03 15:05:00,491,961.0,791.0
2023-09-03 15:05:00,492,965.0,786.0
2023-09-03 15:05:00,493,989.0,795.0
2023-09-03 15:05:00,494,0.0,0.0
2023-09-03 15:05:00,495,0.0,0.0
2023-09-03 15:05:00,496,0.0,0.0
2023-09-03 15:05:00,497,0.0,0.0
2023-09-03 15:05:00,498,0.0,0.0
2023-09-03 15:05:00,499,0.0,0.0
2023-09-03 15:05:00,501,280.5,158.003479
2023-09-03 15:05:00,502,264.311646,264.311646
2023-09-03 15:05:00,503,288.0,200.0
2023-09-03 15:05:00,507,139.0,59.001785
2023-09-03 15:05:00,508,139.0,106.0
2023-09-03 15:05:00,511,0.0,0.0
2023-09-03 15:05:00,512,0.0,0.0
2023-09-03 15:05:00,513,319.0,150.0
2023-09-03 15:05:00,514,136.0,120.0
2023-09-03 15:05:00,516,850.012939,749.988525
2023-09-03 15:05:00,521,939.0,577.0
2023-09-03 15:05:00,522,940.0,577.0
2023-09-03 15:05:00,523,0.0,0.0
2023-09-03 15:05:00,524,0.0,0.0
2023-09-03 15:05:00,525,0.0,0.0
2023-09-03 15:05:00,526,259.0,131.0
2023-09-03 15:05:00,527,1357.0,1058.099976
2023-09-03 15:05:00,528,259.0,131.0
2023-09-03 15:05:00,529,994.0,778.973267
2023-09-03 15:05:00,530,0.0,0.0
2023-09-03 15:05:00,533,0.0,0.0
2023-09-03 15:05:00,534,0.0,0.0
2023-09-03 15:05:00,535,0.0,0.0
2023-09-03 15:05:00,536,0.0,0.0
2023-09-03 15:05:00,537,0.0,0.0
2023-09-03 15:05:00,538,0.0,0.0
2023-09-03 15:05:00,539,330.0,168.0
2023-09-03 15:05:00,540,159.0,84.0
2023-09-03 15:05:00,541,74.0,50.0
2023-09-03 15:05:00,542,0.0,0.0
2023-09-03 15:05:00,544,1012.0,795.0
2023-09-03 15:05:00,545,1012.0,795.0
2023-09-03 15:05:00,546,343.0,186.0
2023-09-03 15:05:00,547,343.0,186.0
2023-09-03 15:05:00,548,326.0,254.0
2023-09-03 15:05:00,549,221.0,120.0
2023-09-03 15:05:00,550,119.0,90.0
2023-09-03 15:05:00,554,961.0,757.302429
2023-09-03 15:05:00,555,0.0,0.0
2023-09-03 15:05:00,556,0.0,0.0
2023-09-03 15:05:00,557,0.0,0.0
2023-09-03 15:05:00,558,0.0,0.0
2023-09-03 15:05:00,559,0.0,0.0
2023-09-03 15:05:00,560,0.0,0.0
2023-09-03 15:10:00,1,0.0,0.0
2023-09-03 15:10:00,2,50.0,40.000244
2023-09-03 15:10:00,3,419.080261,364.991486
2023-09-03 15:10:00,4,0.0,0.0
2023-09-03 15:10:00,5,0.0,0.0
2023-09-03 15:10:00,6,418.185608,364.991486
2023-09-03 15:10:00,7,419.023193,364.991486
2023-09-03 15:10:00,8,0.0,0.0
2023-09-03 15:10:00,9,443.068329,364.917023
2023-09-03 15:10:00,10,0.0,0.0
2023-09-03 15:10:00,11,0.0,0.0
2023-09-03 15:10:00,12,350.0,200.0
2023-09-03 15:10:00,15,522.0,468.012054
2023-09-03 15:10:00,16,0.0,0.0
2023-09-03 15:10:00,17,0.0,0.0
2023-09-03 15:10:00,18,426.94751,426.94751
2023-09-03 15:10:00,27,615.0,615.0
2023-09-03 15:10:00,28,0.0,0.0
2023-09-03 15:10:00,29,612.0,612.0
2023-09-03 15:10:00,33,0.0,0.0
2023-09-03 15:10:00,36,993.0,795.0
2023-09-03 15:10:00,37,986.0,795.0
2023-09-03 15:10:00,43,0.0,0.0
2023-09-03 15:10:00,46,506.0,449.167236
2023-09-03 15:10:00,47,0.0,0.0
2023-09-03 15:10:00,48,0.0,0.0
2023-09-03 15:10:00,49,410.046295,410.046295
2023-09-03 15:10:00,50,463.0,405.012726
2023-09-03 15:10:00,51,0.0,0.0
2023-09-03 15:10:00,52,0.0,0.0
2023-09-03 15:10:00,53,0.0,0.0
2023-09-03 15:10:00,54,0.0,0.0
2023-09-03 15:10:00,55,0.0,0.0
2023-09-03 15:10:00,56,0.0,0.0
2023-09-03 15:10:00,57,0.0,0.0
2023-09-03 15:10:00,58,0.0,0.0
2023-09-03 15:10:00,59,0.0,0.0
2023-09-03 15:10:00,60,0.0,0.0
2023-09-03 15:10:00,61,392.348114,392.348114
2023-09-03 15:10:00,62,0.0,0.0
2023-09-03 15:10:00,63,289.584076,289.584076
2023-09-03 15:10:00,64,0.0,0.0
2023-09-03 15:10:00,65,423.790894,346.160797
2023-09-03 15:10:00,66,0.0,0.0
2023-09-03 15:10:00,67,0.0,0.0
2023-09-03 15:10:00,68,393.78006,393.78006
2023-09-03 15:10:00,69,0.0,0.0
2023-09-03 15:10:00,70,930.0,851.042969
2023-09-03 15:10:00,71,0.0,0.0
2023-09-03 15:10:00,72,0.0,0.0
2023-09-03 15:10:00,73,0.0,0.0
2023-09-03 15:10:00,74,0.0,0.0
2023-09-03 15:10:00,75,0.0,0.0
2023-09-03 15:10:00,76,0.0,0.0
2023-09-03 15:10:00,77,0.0,0.0
2023-09-03 15:10:00,78,0.0,0.0
2023-09-03 15:10:00,79,157.0,110.005325
2023-09-03 15:10:00,80,0.0,0.0
2023-09-03 15:10:00,83,450.564667,406.422058
2023-09-03 15:10:00,84,0.0,0.0
2023-09-03 15:10:00,85,449.869965,395.848145
2023-09-03 15:10:00,86,0.0,0.0
2023-09-03 15:10:00,87,0.0,0.0
2023-09-03 15:10:00,88,337.989868,337.989868
2023-09-03 15:10:00,89,455.993927,375.716339
2023-09-03 15:10:00,90,0.0,0.0
2023-09-03 15:10:00,91,906.0,800.0
2023-09-03 15:10:00,92,0.0,0.0
2023-09-03 15:10:00,95,0.0,0.0
2023-09-03 15:10:00,96,0.0,0.0
2023-09-03 15:10:00,97,0.0,0.0
2023-09-03 15:10:00,98,0.0,0.0
2023-09-03 15:10:00,99,0.0,0.0
2023-09-03 15:10:00,100,0.0,0.0
2023-09-03 15:10:00,101,0.0,0.0
2023-09-03 15:10:00,102,0.0,0.0
2023-09-03 15:10:00,103,0.0,0.0
2023-09-03 15:10:00,104,0.0,0.0
2023-09-03 15:10:00,105,0.0,0.0
2023-09-03 15:10:00,106,0.0,0.0
2023-09-03 15:10:00,107,0.0,0.0
2023-09-03 15:10:00,108,0.0,0.0
2023-09-03 15:10:00,112,0.0,0.0
2023-09-03 15:10:00,113,0.0,0.0
2023-09-03 15:10:00,114,0.0,0.0
2023-09-03 15:10:00,115,921.0,759.997498
2023-09-03 15:10:00,116,121.545082,0.0
2023-09-03 15:10:00,117,100.0,60.000153
2023-09-03 15:10:00,118,100.0,60.000153
2023-09-03 15:10:00,119,100.0,60.000153
2023-09-03 15:10:00,120,100.0,60.000153
2023-09-03 15:10:00,126,11.0,8.0
2023-09-03 15:10:00,127,0.0,0.0
2023-09-03 15:10:00,128,992.0,750.0
2023-09-03 15:10:00,129,991.0,750.0
2023-09-03 15:10:00,130,0.0,0.0
2023-09-03 15:10:00,131,980.0,718.0
2023-09-03 15:10:00,132,932.0,758.0
2023-09-03 15:10:00,133,953.0,755.0
2023-09-03 15:10:00,134,0.0,0.0
2023-09-03 15:10:00,135,225.177673,225.177673
2023-09-03 15:10:00,136,0.0,0.0
2023-09-03 15:10:00,137,0.0,0.0
2023-09-03 15:10:00,138,0.0,0.0
2023-09-03 15:10:00,139,278.5,193.0
2023-09-03 15:10:00,140,0.0,0.0
2023-09-03 15:10:00,141,135.0,94.0
2023-09-03 15:10:00,142,163.5,88.0
2023-09-03 15:10:00,143,30.171551,0.0
2023-09-03 15:10:00,144,86.5,52.0
2023-09-03 15:10:00,145,160.0,88.436272
2023-09-03 15:10:00,146,160.0,88.436272
2023-09-03 15:10:00,147,168.0,104.0
2023-09-03 15:10:00,150,0.0,0.0
2023-09-03 15:10:00,151,0.0,0.0
2023-09-03 15:10:00,152,0.0,0.0
2023-09-03 15:10:00,153,0.0,0.0
2023-09-03 15:10:00,154,0.0,0.0
2023-09-03 15:10:00,155,0.0,0.0
2023-09-03 15:10:00,156,382.0,340.0
2023-09-03 15:10:00,158,0.0,0.0
2023-09-03 15:10:00,159,999.0,795.0
2023-09-03 15:10:00,160,0.0,0.0
2023-09-03 15:10:00,161,0.0,0.0
2023-09-03 15:10:00,162,299.998077,220.003342
2023-09-03 15:10:00,166,0.0,0.0
2023-09-03 15:10:00,167,0.0,0.0
2023-09-03 15:10:00,168,0.0,0.0
2023-09-03 15:10:00,169,0.0,0.0
2023-09-03 15:10:00,170,0.0,0.0
2023-09-03 15:10:00,171,0.0,0.0
2023-09-03 15:10:00,172,0.0,0.0
2023-09-03 15:10:00,173,0.0,0.0
2023-09-03 15:10:00,174,0.0,0.0
2023-09-03 15:10:00,175,0.0,0.0
2023-09-03 15:10:00,176,282.0,152.0
2023-09-03 15:10:00,177,147.0,107.0
2023-09-03 15:10:00,178,0.0,0.0
2023-09-03 15:10:00,179,0.0,0.0
2023-09-03 15:10:00,180,0.0,0.0
2023-09-03 15:10:00,181,0.0,0.0
2023-09-03 15:10:00,182,0.0,0.0
2023-09-03 15:10:00,183,0.0,0.0
2023-09-03 15:10:00,184,0.0,0.0
2023-09-03 15:10:00,185,0.0,0.0
2023-09-03 15:10:00,186,0.0,0.0
2023-09-03 15:10:00,187,152.5,115.997803
2023-09-03 15:10:00,188,152.5,115.997803
2023-09-03 15:10:00,189,176.0,120.0
2023-09-03 15:10:00,190,1000.0,795.0
2023-09-03 15:10:00,191,992.0,795.0
2023-09-03 15:10:00,193,0.0,0.0
2023-09-03 15:10:00,194,0.0,0.0
2023-09-03 15:10:00,195,25.72805,10.0
2023-09-03 15:10:00,196,0.0,0.0
2023-09-03 15:10:00,197,0.0,0.0
2023-09-03 15:10:00,198,0.0,0.0
2023-09-03 15:10:00,200,0.0,0.0
2023-09-03 15:10:00,207,0.0,0.0
2023-09-03 15:10:00,208,0.0,0.0
2023-09-03 15:10:00,209,0.0,0.0
2023-09-03 15:10:00,210,0.0,0.0
2023-09-03 15:10:00,211,0.0,0.0
2023-09-03 15:10:00,212,0.0,0.0
2023-09-03 15:10:00,213,0.0,0.0
2023-09-03 15:10:00,214,0.0,0.0
2023-09-03 15:10:00,215,70.333336,67.0
2023-09-03 15:10:00,216,38.0,37.0
2023-09-03 15:10:00,217,23.5,20.99826
2023-09-03 15:10:00,218,23.5,20.99826
2023-09-03 15:10:00,219,23.5,20.99826
2023-09-03 15:10:00,220,23.5,20.99826
2023-09-03 15:10:00,231,0.0,0.0
2023-09-03 15:10:00,232,0.0,0.0
2023-09-03 15:10:00,233,0.0,0.0
2023-09-03 15:10:00,234,0.0,0.0
2023-09-03 15:10:00,237,0.0,0.0
2023-09-03 15:10:00,238,0.0,0.0
2023-09-03 15:10:00,240,272.0,200.0
2023-09-03 15:10:00,241,140.0,100.0
2023-09-03 15:10:00,242,0.0,0.0
2023-09-03 15:10:00,243,0.0,0.0
2023-09-03 15:10:00,244,0.0,0.0
2023-09-03 15:10:00,247,0.0,0.0
2023-09-03 15:10:00,248,0.0,0.0
2023-09-03 15:10:00,249,155.666672,99.590454
2023-09-03 15:10:00,250,155.666672,99.425659
2023-09-03 15:10:00,251,155.666672,99.590454
2023-09-03 15:10:00,252,254.0,195.0
2023-09-03 15:10:00,253,7.173687,0.0
2023-09-03 15:10:00,254,0.0,0.0
2023-09-03 15:10:00,255,237.5,167.0
2023-09-03 15:10:00,256,237.5,167.0
2023-09-03 15:10:00,257,261.0,216.0
2023-09-03 15:10:00,258,270.5,162.007477
2023-09-03 15:10:00,259,270.5,162.007477
2023-09-03 15:10:00,260,274.0,208.0
2023-09-03 15:10:00,264,10.000229,5.000229
2023-09-03 15:10:00,265,10.000229,5.000229
2023-09-03 15:10:00,266,299.988098,230.0
2023-09-03 15:10:00,267,0.0,0.0
2023-09-03 15:10:00,268,0.0,0.0
2023-09-03 15:10:00,269,0.0,0.0
2023-09-03 15:10:00,270,0.0,0.0
2023-09-03 15:10:00,271,0.0,0.0
2023-09-03 15:10:00,272,0.0,0.0
2023-09-03 15:10:00,273,0.0,0.0
2023-09-03 15:10:00,274,0.0,0.0
2023-09-03 15:10:00,275,0.0,0.0
2023-09-03 15:10:00,276,0.0,0.0
2023-09-03 15:10:00,277,0.0,0.0
2023-09-03 15:10:00,278,0.0,0.0
2023-09-03 15:10:00,279,0.0,0.0
2023-09-03 15:10:00,280,0.0,0.0
2023-09-03 15:10:00,281,0.0,0.0
2023-09-03 15:10:00,282,0.0,0.0
2023-09-03 15:10:00,283,0.0,0.0
2023-09-03 15:10:00,284,0.0,0.0
2023-09-03 15:10:00,285,0.0,0.0
2023-09-03 15:10:00,286,0.0,0.0
2023-09-03 15:10:00,287,0.0,0.0
2023-09-03 15:10:00,288,0.0,0.0
2023-09-03 15:10:00,289,0.0,0.0
2023-09-03 15:10:00,290,0.0,0.0
2023-09-03 15:10:00,291,0.0,0.0
2023-09-03 15:10:00,292,0.0,0.0
2023-09-03 15:10:00,293,0.0,0.0
2023-09-03 15:10:00,294,0.0,0.0
2023-09-03 15:10:00,299,172.0,123.99823
2023-09-03 15:10:00,300,172.0,123.99823
2023-09-03 15:10:00,301,171.0,123.99823
2023-09-03 15:10:00,302,171.0,123.99823
2023-09-03 15:10:00,303,205.0,132.0
2023-09-03 15:10:00,304,204.0,132.0
2023-09-03 15:10:00,305,311.720886,215.001404
2023-09-03 15:10:00,306,0.0,0.0
2023-09-03 15:10:00,307,297.256531,200.004578
2023-09-03 15:10:00,308,0.0,0.0
2023-09-03 15:10:00,309,0.0,0.0
2023-09-03 15:10:00,310,0.0,0.0
2023-09-03 15:10:00,311,0.0,0.0
2023-09-03 15:10:00,312,0.0,0.0
2023-09-03 15:10:00,313,0.0,0.0
2023-09-03 15:10:00,314,0.0,0.0
2023-09-03 15:10:00,315,0.0,0.0
2023-09-03 15:10:00,316,0.0,0.0
2023-09-03 15:10:00,317,0.0,0.0
2023-09-03 15:10:00,318,0.0,0.0
2023-09-03 15:10:00,319,0.0,0.0
2023-09-03 15:10:00,320,0.0,0.0
2023-09-03 15:10:00,321,0.0,0.0
2023-09-03 15:10:00,322,0.0,0.0
2023-09-03 15:10:00,323,153.0,122.0
2023-09-03 15:10:00,324,153.0,122.0
2023-09-03 15:10:00,325,168.0,136.0
2023-09-03 15:10:00,326,0.0,0.0
2023-09-03 15:10:00,327,0.0,0.0
2023-09-03 15:10:00,328,0.0,0.0
2023-09-03 15:10:00,329,0.0,0.0
2023-09-03 15:10:00,330,0.0,0.0
2023-09-03 15:10:00,331,816.0,659.214478
2023-09-03 15:10:00,332,813.0,655.277344
2023-09-03 15:10:00,333,0.0,0.0
2023-09-03 15:10:00,334,0.0,0.0
2023-09-03 15:10:00,335,0.0,0.0
2023-09-03 15:10:00,336,0.0,0.0
2023-09-03 15:10:00,337,0.0,0.0
2023-09-03 15:10:00,338,0.0,0.0
2023-09-03 15:10:00,339,0.0,0.0
2023-09-03 15:10:00,340,818.0,675.050171
2023-09-03 15:10:00,341,0.0,0.0
2023-09-03 15:10:00,342,166.0,135.0
2023-09-03 15:10:00,343,167.0,135.0
2023-09-03 15:10:00,344,0.0,0.0
2023-09-03 15:10:00,345,0.0,0.0
2023-09-03 15:10:00,346,114.0,80.0
2023-09-03 15:10:00,347,188.0,163.0
2023-09-03 15:10:00,348,0.0,0.0
2023-09-03 15:10:00,349,0.0,0.0
2023-09-03 15:10:00,350,0.0,0.0
2023-09-03 15:10:00,351,0.0,0.0
2023-09-03 15:10:00,352,0.0,0.0
2023-09-03 15:10:00,353,0.0,0.0
2023-09-03 15:10:00,354,0.0,0.0
2023-09-03 15:10:00,355,0.0,0.0
2023-09-03 15:10:00,356,25.0,10.0
2023-09-03 15:10:00,357,0.0,0.0
2023-09-03 15:10:00,358,0.0,0.0
2023-09-03 15:10:00,359,10.0,10.0
2023-09-03 15:10:00,360,24.999903,7.0
2023-09-03 15:10:00,361,24.999903,7.0
2023-09-03 15:10:00,362,0.0,0.0
2023-09-03 15:10:00,363,0.0,0.0
2023-09-03 15:10:00,366,0.0,0.0
2023-09-03 15:10:00,367,522.288208,479.897339
2023-09-03 15:10:00,368,0.0,0.0
2023-09-03 15:10:00,369,0.0,0.0
2023-09-03 15:10:00,370,0.0,0.0
2023-09-03 15:10:00,371,0.0,0.0
2023-09-03 15:10:00,372,0.0,0.0
2023-09-03 15:10:00,373,0.0,0.0
2023-09-03 15:10:00,374,0.0,0.0
2023-09-03 15:10:00,375,0.0,0.0
2023-09-03 15:10:00,376,161.5,116.662704
2023-09-03 15:10:00,377,161.5,116.662704
2023-09-03 15:10:00,378,151.0,116.662704
2023-09-03 15:10:00,379,39.0,39.0
2023-09-03 15:10:00,380,39.0,39.0
2023-09-03 15:10:00,381,28.0,28.0
2023-09-03 15:10:00,382,0.0,0.0
2023-09-03 15:10:00,383,0.0,0.0
2023-09-03 15:10:00,384,0.0,0.0
2023-09-03 15:10:00,385,270.0,181.014465
2023-09-03 15:10:00,386,270.0,181.136536
2023-09-03 15:10:00,387,274.0,202.0
2023-09-03 15:10:00,388,269.5,181.350159
2023-09-03 15:10:00,389,269.5,180.755005
2023-09-03 15:10:00,390,274.0,202.0
2023-09-03 15:10:00,419,0.0,0.0
2023-09-03 15:10:00,420,0.0,0.0
2023-09-03 15:10:00,421,0.0,0.0
2023-09-03 15:10:00,422,0.0,0.0
2023-09-03 15:10:00,423,246.487961,180.0
2023-09-03 15:10:00,432,138.5,108.0
2023-09-03 15:10:00,433,374.523743,254.0
2023-09-03 15:10:00,434,267.5,196.91864
2023-09-03 15:10:00,435,267.5,198.175674
2023-09-03 15:10:00,436,268.5,268.5
2023-09-03 15:10:00,437,268.5,268.5
2023-09-03 15:10:00,438,270.0,219.980408
2023-09-03 15:10:00,439,271.0,271.0
2023-09-03 15:10:00,440,154.0,120.0
2023-09-03 15:10:00,441,154.0,120.0
2023-09-03 15:10:00,442,169.0,120.0
2023-09-03 15:10:00,443,0.0,0.0
2023-09-03 15:10:00,444,0.0,0.0
2023-09-03 15:10:00,450,216.0,212.0
2023-09-03 15:10:00,451,83.0,83.0
2023-09-03 15:10:00,452,236.0,232.0
2023-09-03 15:10:00,453,112.0,112.0
2023-09-03 15:10:00,459,385.035767,264.399994
2023-09-03 15:10:00,467,12.0,5.000153
2023-09-03 15:10:00,468,12.0,4.000366
2023-09-03 15:10:00,469,5.000153,1.600391
2023-09-03 15:10:00,471,4.59273,0.0
2023-09-03 15:10:00,472,215.0,215.0
2023-09-03 15:10:00,473,125.0,125.0
2023-09-03 15:10:00,474,218.0,218.0
2023-09-03 15:10:00,475,125.0,125.0
2023-09-03 15:10:00,477,0.0,0.0
2023-09-03 15:10:00,478,241.0,164.0
2023-09-03 15:10:00,479,126.5,81.993141
2023-09-03 15:10:00,480,242.5,164.0
2023-09-03 15:10:00,481,242.5,164.0
2023-09-03 15:10:00,482,250.0,163.986282
2023-09-03 15:10:00,485,0.0,0.0
2023-09-03 15:10:00,486,0.0,0.0
2023-09-03 15:10:00,487,0.0,0.0
2023-09-03 15:10:00,488,0.0,0.0
2023-09-03 15:10:00,489,992.0,795.0
2023-09-03 15:10:00,490,993.0,795.0
2023-09-03 15:10:00,491,961.0,791.0
2023-09-03 15:10:00,492,965.0,786.0
2023-09-03 15:10:00,493,989.0,795.0
2023-09-03 15:10:00,494,0.0,0.0
2023-09-03 15:10:00,495,0.0,0.0
2023-09-03 15:10:00,496,0.0,0.0
2023-09-03 15:10:00,497,0.0,0.0
2023-09-03 15:10:00,498,0.0,0.0
2023-09-03 15:10:00,499,0.0,0.0
2023-09-03 15:10:00,501,280.5,158.003479
2023-09-03 15:10:00,502,264.036987,264.036987
2023-09-03 15:10:00,503,288.0,200.0
2023-09-03 15:10:00,507,139.0,59.001785
2023-09-03 15:10:00,508,139.0,106.0
2023-09-03 15:10:00,511,0.0,0.0
2023-09-03 15:10:00,512,0.0,0.0
2023-09-03 15:10:00,513,319.0,150.0
2023-09-03 15:10:00,514,136.0,120.0
2023-09-03 15:10:00,516,850.012939,749.988525
2023-09-03 15:10:00,521,939.0,577.0
2023-09-03 15:10:00,522,940.0,577.0
2023-09-03 15:10:00,523,0.0,0.0
2023-09-03 15:10:00,524,0.0,0.0
2023-09-03 15:10:00,525,0.0,0.0
2023-09-03 15:10:00,526,259.0,131.0
2023-09-03 15:10:00,527,1357.0,1058.099976
2023-09-03 15:10:00,528,259.0,131.0
2023-09-03 15:10:00,529,994.0,781.825134
2023-09-03 15:10:00,530,0.0,0.0
2023-09-03 15:10:00,533,0.0,0.0
2023-09-03 15:10:00,534,0.0,0.0
2023-09-03 15:10:00,535,0.0,0.0
2023-09-03 15:10:00,536,0.0,0.0
2023-09-03 15:10:00,537,0.0,0.0
2023-09-03 15:10:00,538,0.0,0.0
2023-09-03 15:10:00,539,330.0,168.0
2023-09-03 15:10:00,540,159.0,84.0
2023-09-03 15:10:00,541,74.0,50.0
2023-09-03 15:10:00,542,0.0,0.0
2023-09-03 15:10:00,544,1012.0,795.0
2023-09-03 15:10:00,545,1012.0,795.0
2023-09-03 15:10:00,546,343.0,186.0
2023-09-03 15:10:00,547,343.0,186.0
2023-09-03 15:10:00,548,326.0,254.0
2023-09-03 15:10:00,549,221.0,120.0
2023-09-03 15:10:00,550,119.0,90.0
2023-09-03 15:10:00,554,961.0,759.45636
2023-09-03 15:10:00,555,0.0,0.0
2023-09-03 15:10:00,556,0.0,0.0
2023-09-03 15:10:00,557,0.0,0.0
2023-09-03 15:10:00,558,0.0,0.0
2023-09-03 15:10:00,559,0.0,0.0
2023-09-03 15:10:00,560,0.0,0.0
2023-09-03 15:15:00,1,0.0,0.0
2023-09-03 15:15:00,2,50.0,40.000244
2023-09-03 15:15:00,3,378.217804,364.991486
2023-09-03 15:15:00,4,0.0,0.0
2023-09-03 15:15:00,5,0.0,0.0
2023-09-03 15:15:00,6,386.938812,364.991486
2023-09-03 15:15:00,7,381.055939,364.991486
2023-09-03 15:15:00,8,0.0,0.0
2023-09-03 15:15:00,9,444.923889,364.917023
2023-09-03 15:15:00,10,0.0,0.0
2023-09-03 15:15:00,11,0.0,0.0
2023-09-03 15:15:00,12,350.0,200.0
2023-09-03 15:15:00,15,522.0,478.649048
2023-09-03 15:15:00,16,0.0,0.0
2023-09-03 15:15:00,17,0.0,0.0
2023-09-03 15:15:00,18,455.526978,415.526978
2023-09-03 15:15:00,27,615.0,615.0
2023-09-03 15:15:00,28,0.0,0.0
2023-09-03 15:15:00,29,612.0,612.0
2023-09-03 15:15:00,33,0.0,0.0
2023-09-03 15:15:00,36,993.0,795.0
2023-09-03 15:15:00,37,986.0,795.0
2023-09-03 15:15:00,43,0.0,0.0
2023-09-03 15:15:00,46,506.0,445.009064
2023-09-03 15:15:00,47,0.0,0.0
2023-09-03 15:15:00,48,0.0,0.0
2023-09-03 15:15:00,49,462.763214,410.021515
2023-09-03 15:15:00,50,463.0,405.012726
2023-09-03 15:15:00,51,0.0,0.0
2023-09-03 15:15:00,52,0.0,0.0
2023-09-03 15:15:00,53,0.0,0.0
2023-09-03 15:15:00,54,0.0,0.0
2023-09-03 15:15:00,55,0.0,0.0
2023-09-03 15:15:00,56,0.0,0.0
2023-09-03 15:15:00,57,0.0,0.0
2023-09-03 15:15:00,58,0.0,0.0
2023-09-03 15:15:00,59,0.0,0.0
2023-09-03 15:15:00,60,0.0,0.0
2023-09-03 15:15:00,61,463.0,391.596466
2023-09-03 15:15:00,62,0.0,0.0
2023-09-03 15:15:00,63,359.982574,282.83963
2023-09-03 15:15:00,64,0.0,0.0
2023-09-03 15:15:00,65,430.552887,350.089661
2023-09-03 15:15:00,66,0.0,0.0
2023-09-03 15:15:00,67,0.0,0.0
2023-09-03 15:15:00,68,437.768585,393.78006
2023-09-03 15:15:00,69,0.0,0.0
2023-09-03 15:15:00,70,930.0,850.756836
2023-09-03 15:15:00,71,0.0,0.0
2023-09-03 15:15:00,72,0.0,0.0
2023-09-03 15:15:00,73,0.0,0.0
2023-09-03 15:15:00,74,0.0,0.0
2023-09-03 15:15:00,75,0.0,0.0
2023-09-03 15:15:00,76,0.0,0.0
2023-09-03 15:15:00,77,0.0,0.0
2023-09-03 15:15:00,78,0.0,0.0
2023-09-03 15:15:00,79,157.0,110.005325
2023-09-03 15:15:00,80,0.0,0.0
2023-09-03 15:15:00,83,450.589569,391.47345
2023-09-03 15:15:00,84,0.0,0.0
2023-09-03 15:15:00,85,449.869965,390.870422
2023-09-03 15:15:00,86,0.0,0.0
2023-09-03 15:15:00,87,0.0,0.0
2023-09-03 15:15:00,88,419.947235,336.223511
2023-09-03 15:15:00,89,455.993927,372.752563
2023-09-03 15:15:00,90,0.0,0.0
2023-09-03 15:15:00,91,906.0,800.0
2023-09-03 15:15:00,92,116.430473,0.0
2023-09-03 15:15:00,95,0.0,0.0
2023-09-03 15:15:00,96,0.0,0.0
2023-09-03 15:15:00,97,0.0,0.0
2023-09-03 15:15:00,98,0.0,0.0
2023-09-03 15:15:00,99,0.0,0.0
2023-09-03 15:15:00,100,0.0,0.0
2023-09-03 15:15:00,101,0.0,0.0
2023-09-03 15:15:00,102,0.0,0.0
2023-09-03 15:15:00,103,0.0,0.0
2023-09-03 15:15:00,104,0.0,0.0
2023-09-03 15:15:00,105,0.0,0.0
2023-09-03 15:15:00,106,0.0,0.0
2023-09-03 15:15:00,107,0.0,0.0
2023-09-03 15:15:00,108,0.0,0.0
2023-09-03 15:15:00,112,0.0,0.0
2023-09-03 15:15:00,113,0.0,0.0
2023-09-03 15:15:00,114,0.0,0.0
2023-09-03 15:15:00,115,921.0,750.045654
2023-09-03 15:15:00,116,153.318039,0.0
2023-09-03 15:15:00,117,100.0,60.000153
2023-09-03 15:15:00,118,100.0,60.000153
2023-09-03 15:15:00,119,100.0,60.000153
2023-09-03 15:15:00,120,100.0,60.000153
2023-09-03 15:15:00,126,11.0,8.0
2023-09-03 15:15:00,127,0.0,0.0
2023-09-03 15:15:00,128,992.0,750.0
2023-09-03 15:15:00,129,991.0,750.0
2023-09-03 15:15:00,130,0.0,0.0
2023-09-03 15:15:00,131,980.0,718.0
2023-09-03 15:15:00,132,932.0,758.0
2023-09-03 15:15:00,133,953.0,755.0
2023-09-03 15:15:00,134,0.0,0.0
2023-09-03 15:15:00,135,291.0,228.710541
2023-09-03 15:15:00,136,0.0,0.0
2023-09-03 15:15:00,137,0.0,0.0
2023-09-03 15:15:00,138,0.0,0.0
2023-09-03 15:15:00,139,278.5,193.0
2023-09-03 15:15:00,140,0.0,0.0
2023-09-03 15:15:00,141,135.0,94.0
2023-09-03 15:15:00,142,163.5,88.0
2023-09-03 15:15:00,143,44.846439,0.0
2023-09-03 15:15:00,144,86.5,52.0
2023-09-03 15:15:00,145,160.0,88.436272
2023-09-03 15:15:00,146,160.0,88.436272
2023-09-03 15:15:00,147,168.0,104.0
2023-09-03 15:15:00,150,0.0,0.0
2023-09-03 15:15:00,151,0.0,0.0
2023-09-03 15:15:00,152,0.0,0.0
2023-09-03 15:15:00,153,0.0,0.0
2023-09-03 15:15:00,154,0.0,0.0
2023-09-03 15:15:00,155,0.0,0.0
2023-09-03 15:15:00,156,382.0,340.0
2023-09-03 15:15:00,158,0.0,0.0
2023-09-03 15:15:00,159,997.0,795.0
2023-09-03 15:15:00,160,0.0,0.0
2023-09-03 15:15:00,161,0.0,0.0
2023-09-03 15:15:00,162,299.998077,220.003342
2023-09-03 15:15:00,166,0.0,0.0
2023-09-03 15:15:00,167,0.0,0.0
2023-09-03 15:15:00,168,0.0,0.0
2023-09-03 15:15:00,169,0.0,0.0
2023-09-03 15:15:00,170,0.0,0.0
2023-09-03 15:15:00,171,0.0,0.0
2023-09-03 15:15:00,172,0.0,0.0
2023-09-03 15:15:00,173,0.0,0.0
2023-09-03 15:15:00,174,0.0,0.0
2023-09-03 15:15:00,175,0.0,0.0
2023-09-03 15:15:00,176,282.0,152.0
2023-09-03 15:15:00,177,147.0,107.0
2023-09-03 15:15:00,178,0.0,0.0
2023-09-03 15:15:00,179,0.0,0.0
2023-09-03 15:15:00,180,0.0,0.0
2023-09-03 15:15:00,181,0.0,0.0
2023-09-03 15:15:00,182,0.0,0.0
2023-09-03 15:15:00,183,0.0,0.0
2023-09-03 15:15:00,184,0.0,0.0
2023-09-03 15:15:00,185,0.0,0.0
2023-09-03 15:15:00,186,0.0,0.0
2023-09-03 15:15:00,187,152.5,115.997803
2023-09-03 15:15:00,188,152.5,115.997803
2023-09-03 15:15:00,189,176.0,120.0
2023-09-03 15:15:00,190,1000.0,795.0
2023-09-03 15:15:00,191,992.0,795.0
2023-09-03 15:15:00,193,0.0,0.0
2023-09-03 15:15:00,194,0.0,0.0
2023-09-03 15:15:00,195,25.72805,10.0
2023-09-03 15:15:00,196,0.0,0.0
2023-09-03 15:15:00,197,0.0,0.0
2023-09-03 15:15:00,198,0.0,0.0
2023-09-03 15:15:00,200,0.0,0.0
2023-09-03 15:15:00,207,0.0,0.0
2023-09-03 15:15:00,208,0.0,0.0
2023-09-03 15:15:00,209,0.0,0.0
2023-09-03 15:15:00,210,0.0,0.0
2023-09-03 15:15:00,211,0.0,0.0
2023-09-03 15:15:00,212,0.0,0.0
2023-09-03 15:15:00,213,0.0,0.0
2023-09-03 15:15:00,214,0.0,0.0
2023-09-03 15:15:00,215,70.333336,67.0
2023-09-03 15:15:00,216,38.0,37.0
2023-09-03 15:15:00,217,23.5,20.99826
2023-09-03 15:15:00,218,23.5,20.99826
2023-09-03 15:15:00,219,23.5,20.99826
2023-09-03 15:15:00,220,23.5,20.99826
2023-09-03 15:15:00,231,0.0,0.0
2023-09-03 15:15:00,232,0.0,0.0
2023-09-03 15:15:00,233,0.0,0.0
2023-09-03 15:15:00,234,0.0,0.0
2023-09-03 15:15:00,237,0.0,0.0
2023-09-03 15:15:00,238,0.0,0.0
2023-09-03 15:15:00,240,272.0,200.0
2023-09-03 15:15:00,241,140.0,100.0
2023-09-03 15:15:00,242,0.0,0.0
2023-09-03 15:15:00,243,0.0,0.0
2023-09-03 15:15:00,244,0.0,0.0
2023-09-03 15:15:00,247,0.0,0.0
2023-09-03 15:15:00,248,0.0,0.0
2023-09-03 15:15:00,249,155.666672,99.553833
2023-09-03 15:15:00,250,155.666672,99.425659
2023-09-03 15:15:00,251,155.666672,99.645386
2023-09-03 15:15:00,252,254.0,195.0
2023-09-03 15:15:00,253,13.412634,0.0
2023-09-03 15:15:00,254,0.0,0.0
2023-09-03 15:15:00,255,237.5,167.0
2023-09-03 15:15:00,256,237.5,167.0
2023-09-03 15:15:00,257,261.0,216.0
2023-09-03 15:15:00,258,270.5,162.007477
2023-09-03 15:15:00,259,270.5,162.007477
2023-09-03 15:15:00,260,274.0,208.0
2023-09-03 15:15:00,264,10.000229,5.000229
2023-09-03 15:15:00,265,10.000229,5.000229
2023-09-03 15:15:00,266,299.988098,230.0
2023-09-03 15:15:00,267,0.0,0.0
2023-09-03 15:15:00,268,0.0,0.0
2023-09-03 15:15:00,269,0.0,0.0
2023-09-03 15:15:00,270,0.0,0.0
2023-09-03 15:15:00,271,0.0,0.0
2023-09-03 15:15:00,272,0.0,0.0
2023-09-03 15:15:00,273,0.0,0.0
2023-09-03 15:15:00,274,0.0,0.0
2023-09-03 15:15:00,275,0.0,0.0
2023-09-03 15:15:00,276,0.0,0.0
2023-09-03 15:15:00,277,0.0,0.0
2023-09-03 15:15:00,278,0.0,0.0
2023-09-03 15:15:00,279,0.0,0.0
2023-09-03 15:15:00,280,0.0,0.0
2023-09-03 15:15:00,281,0.0,0.0
2023-09-03 15:15:00,282,0.0,0.0
2023-09-03 15:15:00,283,0.0,0.0
2023-09-03 15:15:00,284,0.0,0.0
2023-09-03 15:15:00,285,0.0,0.0
2023-09-03 15:15:00,286,0.0,0.0
2023-09-03 15:15:00,287,0.0,0.0
2023-09-03 15:15:00,288,0.0,0.0
2023-09-03 15:15:00,289,0.0,0.0
2023-09-03 15:15:00,290,0.0,0.0
2023-09-03 15:15:00,291,0.0,0.0
2023-09-03 15:15:00,292,0.0,0.0
2023-09-03 15:15:00,293,0.0,0.0
2023-09-03 15:15:00,294,0.0,0.0
2023-09-03 15:15:00,299,172.0,123.99823
2023-09-03 15:15:00,300,172.0,123.99823
2023-09-03 15:15:00,301,171.0,123.99823
2023-09-03 15:15:00,302,171.0,123.99823
2023-09-03 15:15:00,303,205.0,132.0
2023-09-03 15:15:00,304,204.0,132.0
2023-09-03 15:15:00,305,311.018951,215.001404
2023-09-03 15:15:00,306,0.0,0.0
2023-09-03 15:15:00,307,314.135803,200.004578
2023-09-03 15:15:00,308,0.0,0.0
2023-09-03 15:15:00,309,0.0,0.0
2023-09-03 15:15:00,310,0.0,0.0
2023-09-03 15:15:00,311,0.0,0.0
2023-09-03 15:15:00,312,0.0,0.0
2023-09-03 15:15:00,313,0.0,0.0
2023-09-03 15:15:00,314,0.0,0.0
2023-09-03 15:15:00,315,0.0,0.0
2023-09-03 15:15:00,316,0.0,0.0
2023-09-03 15:15:00,317,0.0,0.0
2023-09-03 15:15:00,318,0.0,0.0
2023-09-03 15:15:00,319,0.0,0.0
2023-09-03 15:15:00,320,0.0,0.0
2023-09-03 15:15:00,321,0.0,0.0
2023-09-03 15:15:00,322,0.0,0.0
2023-09-03 15:15:00,323,153.0,122.0
2023-09-03 15:15:00,324,153.0,122.0
2023-09-03 15:15:00,325,168.0,136.0
2023-09-03 15:15:00,326,0.0,0.0
2023-09-03 15:15:00,327,0.0,0.0
2023-09-03 15:15:00,328,0.0,0.0
2023-09-03 15:15:00,329,0.0,0.0
2023-09-03 15:15:00,330,0.0,0.0
2023-09-03 15:15:00,331,816.0,653.149902
2023-09-03 15:15:00,332,813.0,645.706421
2023-09-03 15:15:00,333,0.0,0.0
2023-09-03 15:15:00,334,0.0,0.0
2023-09-03 15:15:00,335,0.0,0.0
2023-09-03 15:15:00,336,0.0,0.0
2023-09-03 15:15:00,337,0.0,0.0
2023-09-03 15:15:00,338,0.0,0.0
2023-09-03 15:15:00,339,0.0,0.0
2023-09-03 15:15:00,340,818.0,675.133179
2023-09-03 15:15:00,341,0.0,0.0
2023-09-03 15:15:00,342,166.0,135.0
2023-09-03 15:15:00,343,167.0,135.0
2023-09-03 15:15:00,344,0.0,0.0
2023-09-03 15:15:00,345,0.0,0.0
2023-09-03 15:15:00,346,114.0,80.0
2023-09-03 15:15:00,347,188.0,163.0
2023-09-03 15:15:00,348,0.0,0.0
2023-09-03 15:15:00,349,0.0,0.0
2023-09-03 15:15:00,350,0.0,0.0
2023-09-03 15:15:00,351,0.0,0.0
2023-09-03 15:15:00,352,0.0,0.0
2023-09-03 15:15:00,353,0.0,0.0
2023-09-03 15:15:00,354,0.0,0.0
2023-09-03 15:15:00,355,0.0,0.0
2023-09-03 15:15:00,356,25.0,10.0
2023-09-03 15:15:00,357,0.0,0.0
2023-09-03 15:15:00,358,0.0,0.0
2023-09-03 15:15:00,359,10.0,10.0
2023-09-03 15:15:00,360,24.999903,7.0
2023-09-03 15:15:00,361,24.999903,7.0
2023-09-03 15:15:00,362,0.0,0.0
2023-09-03 15:15:00,363,0.0,0.0
2023-09-03 15:15:00,366,0.0,0.0
2023-09-03 15:15:00,367,523.088013,479.897339
2023-09-03 15:15:00,368,0.0,0.0
2023-09-03 15:15:00,369,0.0,0.0
2023-09-03 15:15:00,370,0.0,0.0
2023-09-03 15:15:00,371,0.0,0.0
2023-09-03 15:15:00,372,0.0,0.0
2023-09-03 15:15:00,373,0.0,0.0
2023-09-03 15:15:00,374,0.0,0.0
2023-09-03 15:15:00,375,0.0,0.0
2023-09-03 15:15:00,376,161.5,159.0
2023-09-03 15:15:00,377,161.5,159.0
2023-09-03 15:15:00,378,151.0,126.0
2023-09-03 15:15:00,379,39.0,39.0
2023-09-03 15:15:00,380,39.0,39.0
2023-09-03 15:15:00,381,28.0,28.0
2023-09-03 15:15:00,382,0.0,0.0
2023-09-03 15:15:00,383,0.0,0.0
2023-09-03 15:15:00,384,0.0,0.0
2023-09-03 15:15:00,385,270.0,181.044983
2023-09-03 15:15:00,386,270.0,181.71637
2023-09-03 15:15:00,387,274.0,202.0
2023-09-03 15:15:00,388,269.5,181.319641
2023-09-03 15:15:00,389,269.5,180.755005
2023-09-03 15:15:00,390,274.0,202.0
2023-09-03 15:15:00,419,0.0,0.0
2023-09-03 15:15:00,420,0.0,0.0
2023-09-03 15:15:00,421,0.0,0.0
2023-09-03 15:15:00,422,12.813339,0.0
2023-09-03 15:15:00,423,249.0,180.0
2023-09-03 15:15:00,432,138.5,108.0
2023-09-03 15:15:00,433,399.25885,254.0
2023-09-03 15:15:00,434,267.5,180.013397
2023-09-03 15:15:00,435,267.5,180.013397
2023-09-03 15:15:00,436,268.5,180.013397
2023-09-03 15:15:00,437,268.5,180.013397
2023-09-03 15:15:00,438,270.0,208.0
2023-09-03 15:15:00,439,271.0,208.0
2023-09-03 15:15:00,440,154.0,120.0
2023-09-03 15:15:00,441,154.0,120.0
2023-09-03 15:15:00,442,169.0,120.0
2023-09-03 15:15:00,443,0.0,0.0
2023-09-03 15:15:00,444,0.0,0.0
2023-09-03 15:15:00,450,216.0,212.0
2023-09-03 15:15:00,451,83.0,83.0
2023-09-03 15:15:00,452,236.0,232.0
2023-09-03 15:15:00,453,112.0,112.0
2023-09-03 15:15:00,459,384.761444,264.399994
2023-09-03 15:15:00,467,12.0,5.000153
2023-09-03 15:15:00,468,12.0,4.000366
2023-09-03 15:15:00,469,5.000153,1.600391
2023-09-03 15:15:00,471,4.333115,0.0
2023-09-03 15:15:00,472,215.0,180.0
2023-09-03 15:15:00,473,125.0,90.0
2023-09-03 15:15:00,474,218.0,180.0
2023-09-03 15:15:00,475,125.0,90.0
2023-09-03 15:15:00,477,0.0,0.0
2023-09-03 15:15:00,478,241.0,164.0
2023-09-03 15:15:00,479,126.5,81.993141
2023-09-03 15:15:00,480,242.5,164.0
2023-09-03 15:15:00,481,242.5,164.0
2023-09-03 15:15:00,482,250.0,163.986282
2023-09-03 15:15:00,485,0.0,0.0
2023-09-03 15:15:00,486,0.0,0.0
2023-09-03 15:15:00,487,0.0,0.0
2023-09-03 15:15:00,488,0.0,0.0
2023-09-03 15:15:00,489,992.0,795.0
2023-09-03 15:15:00,490,993.0,795.0
2023-09-03 15:15:00,491,961.0,791.0
2023-09-03 15:15:00,492,965.0,786.0
2023-09-03 15:15:00,493,989.0,795.0
2023-09-03 15:15:00,494,0.0,0.0
2023-09-03 15:15:00,495,0.0,0.0
2023-09-03 15:15:00,496,0.0,0.0
2023-09-03 15:15:00,497,0.0,0.0
2023-09-03 15:15:00,498,0.0,0.0
2023-09-03 15:15:00,499,0.0,0.0
2023-09-03 15:15:00,501,280.5,158.003479
2023-09-03 15:15:00,502,248.838745,248.838745
2023-09-03 15:15:00,503,288.0,200.0
2023-09-03 15:15:00,507,139.0,59.001785
2023-09-03 15:15:00,508,139.0,106.0
2023-09-03 15:15:00,511,0.0,0.0
2023-09-03 15:15:00,512,0.0,0.0
2023-09-03 15:15:00,513,319.0,150.0
2023-09-03 15:15:00,514,136.0,120.0
2023-09-03 15:15:00,516,850.012939,749.988525
2023-09-03 15:15:00,521,939.0,577.0
2023-09-03 15:15:00,522,940.0,577.0
2023-09-03 15:15:00,523,0.0,0.0
2023-09-03 15:15:00,524,0.0,0.0
2023-09-03 15:15:00,525,0.0,0.0
2023-09-03 15:15:00,526,259.0,131.0
2023-09-03 15:15:00,527,1357.0,1058.099976
2023-09-03 15:15:00,528,259.0,131.0
2023-09-03 15:15:00,529,994.0,761.309143
2023-09-03 15:15:00,530,0.0,0.0
2023-09-03 15:15:00,533,0.0,0.0
2023-09-03 15:15:00,534,0.0,0.0
2023-09-03 15:15:00,535,0.0,0.0
2023-09-03 15:15:00,536,0.0,0.0
2023-09-03 15:15:00,537,0.0,0.0
2023-09-03 15:15:00,538,0.0,0.0
2023-09-03 15:15:00,539,330.0,168.0
2023-09-03 15:15:00,540,159.0,84.0
2023-09-03 15:15:00,541,74.0,50.0
2023-09-03 15:15:00,542,0.716605,0.0
2023-09-03 15:15:00,544,1012.0,795.0
2023-09-03 15:15:00,545,1012.0,795.0
2023-09-03 15:15:00,546,343.0,186.0
2023-09-03 15:15:00,547,343.0,186.0
2023-09-03 15:15:00,548,326.0,254.0
2023-09-03 15:15:00,549,221.0,120.0
2023-09-03 15:15:00,550,119.0,90.0
2023-09-03 15:15:00,554,961.0,745.407654
2023-09-03 15:15:00,555,0.0,0.0
2023-09-03 15:15:00,556,0.0,0.0
2023-09-03 15:15:00,557,0.0,0.0
2023-09-03 15:15:00,558,0.0,0.0
2023-09-03 15:15:00,559,0.0,0.0
2023-09-03 15:15:00,560,0.0,0.0
2023-09-03 15:20:00,1,0.0,0.0
2023-09-03 15:20:00,2,50.0,40.000244
2023-09-03 15:20:00,3,419.268951,364.991486
2023-09-03 15:20:00,4,0.0,0.0
2023-09-03 15:20:00,5,0.0,0.0
2023-09-03 15:20:00,6,416.538116,364.991486
2023-09-03 15:20:00,7,419.03067,364.991486
2023-09-03 15:20:00,8,0.0,0.0
2023-09-03 15:20:00,9,479.79837,364.917023
2023-09-03 15:20:00,10,0.0,0.0
2023-09-03 15:20:00,11,0.0,0.0
2023-09-03 15:20:00,12,350.0,200.0
2023-09-03 15:20:00,15,522.0,480.823486
2023-09-03 15:20:00,16,0.0,0.0
2023-09-03 15:20:00,17,0.0,0.0
2023-09-03 15:20:00,18,454.307526,414.307526
2023-09-03 15:20:00,27,615.0,615.0
2023-09-03 15:20:00,28,0.0,0.0
2023-09-03 15:20:00,29,612.0,612.0
2023-09-03 15:20:00,33,0.0,0.0
2023-09-03 15:20:00,36,993.0,795.0
2023-09-03 15:20:00,37,986.0,795.0
2023-09-03 15:20:00,43,18.964176,0.0
2023-09-03 15:20:00,46,506.0,445.009064
2023-09-03 15:20:00,47,0.0,0.0
2023-09-03 15:20:00,48,0.0,0.0
2023-09-03 15:20:00,49,462.763214,410.021515
2023-09-03 15:20:00,50,463.0,405.012726
2023-09-03 15:20:00,51,0.0,0.0
2023-09-03 15:20:00,52,0.0,0.0
2023-09-03 15:20:00,53,0.0,0.0
2023-09-03 15:20:00,54,0.0,0.0
2023-09-03 15:20:00,55,0.0,0.0
2023-09-03 15:20:00,56,0.0,0.0
2023-09-03 15:20:00,57,0.0,0.0
2023-09-03 15:20:00,58,0.0,0.0
2023-09-03 15:20:00,59,0.0,0.0
2023-09-03 15:20:00,60,0.0,0.0
2023-09-03 15:20:00,61,463.0,376.696686
2023-09-03 15:20:00,62,0.0,0.0
2023-09-03 15:20:00,63,359.982574,280.0
2023-09-03 15:20:00,64,0.0,0.0
2023-09-03 15:20:00,65,430.552887,353.867828
2023-09-03 15:20:00,66,0.0,0.0
2023-09-03 15:20:00,67,0.0,0.0
2023-09-03 15:20:00,68,437.768585,393.78006
2023-09-03 15:20:00,69,0.0,0.0
2023-09-03 15:20:00,70,930.0,850.528076
2023-09-03 15:20:00,71,0.0,0.0
2023-09-03 15:20:00,72,0.0,0.0
2023-09-03 15:20:00,73,0.0,0.0
2023-09-03 15:20:00,74,0.0,0.0
2023-09-03 15:20:00,75,0.0,0.0
2023-09-03 15:20:00,76,0.0,0.0
2023-09-03 15:20:00,77,0.0,0.0
2023-09-03 15:20:00,78,0.0,0.0
2023-09-03 15:20:00,79,157.0,110.005325
2023-09-03 15:20:00,80,0.0,0.0
2023-09-03 15:20:00,83,450.564667,398.298645
2023-09-03 15:20:00,84,0.0,0.0
2023-09-03 15:20:00,85,449.869965,391.233002
2023-09-03 15:20:00,86,0.0,0.0
2023-09-03 15:20:00,87,0.0,0.0
2023-09-03 15:20:00,88,419.947235,329.757294
2023-09-03 15:20:00,89,455.993927,376.371094
2023-09-03 15:20:00,90,0.0,0.0
2023-09-03 15:20:00,91,906.0,800.0
2023-09-03 15:20:00,92,130.381775,0.0
2023-09-03 15:20:00,95,0.0,0.0
2023-09-03 15:20:00,96,0.0,0.0
2023-09-03 15:20:00,97,0.0,0.0
2023-09-03 15:20:00,98,0.0,0.0
2023-09-03 15:20:00,99,0.0,0.0
2023-09-03 15:20:00,100,0.0,0.0
2023-09-03 15:20:00,101,0.0,0.0
2023-09-03 15:20:00,102,0.0,0.0
2023-09-03 15:20:00,103,0.0,0.0
2023-09-03 15:20:00,104,0.0,0.0
2023-09-03 15:20:00,105,0.0,0.0
2023-09-03 15:20:00,106,0.0,0.0
2023-09-03 15:20:00,107,0.0,0.0
2023-09-03 15:20:00,108,0.0,0.0
2023-09-03 15:20:00,112,0.0,0.0
2023-09-03 15:20:00,113,0.0,0.0
2023-09-03 15:20:00,114,0.0,0.0
2023-09-03 15:20:00,115,921.0,760.291504
2023-09-03 15:20:00,116,190.52533,0.0
2023-09-03 15:20:00,117,100.0,60.000153
2023-09-03 15:20:00,118,100.0,60.000153
2023-09-03 15:20:00,119,100.0,60.000153
2023-09-03 15:20:00,120,100.0,60.000153
2023-09-03 15:20:00,126,11.0,8.0
2023-09-03 15:20:00,127,0.0,0.0
2023-09-03 15:20:00,128,992.0,750.0
2023-09-03 15:20:00,129,991.0,750.0
2023-09-03 15:20:00,130,0.0,0.0
2023-09-03 15:20:00,131,980.0,718.0
2023-09-03 15:20:00,132,932.0,758.0
2023-09-03 15:20:00,133,952.0,755.0
2023-09-03 15:20:00,134,0.0,0.0
2023-09-03 15:20:00,135,291.0,222.917297
2023-09-03 15:20:00,136,0.0,0.0
2023-09-03 15:20:00,137,0.0,0.0
2023-09-03 15:20:00,138,0.0,0.0
2023-09-03 15:20:00,139,278.5,193.0
2023-09-03 15:20:00,140,0.0,0.0
2023-09-03 15:20:00,141,135.0,94.0
2023-09-03 15:20:00,142,163.5,88.0
2023-09-03 15:20:00,143,163.5,89.143059
2023-09-03 15:20:00,144,173.0,104.0
2023-09-03 15:20:00,145,160.0,88.436272
2023-09-03 15:20:00,146,160.0,88.436272
2023-09-03 15:20:00,147,168.0,104.0
2023-09-03 15:20:00,150,0.0,0.0
2023-09-03 15:20:00,151,0.0,0.0
2023-09-03 15:20:00,152,0.0,0.0
2023-09-03 15:20:00,153,0.0,0.0
2023-09-03 15:20:00,154,0.0,0.0
2023-09-03 15:20:00,155,0.0,0.0
2023-09-03 15:20:00,156,382.0,340.0
2023-09-03 15:20:00,158,0.0,0.0
2023-09-03 15:20:00,159,997.0,795.0
2023-09-03 15:20:00,160,0.0,0.0
2023-09-03 15:20:00,161,0.0,0.0
2023-09-03 15:20:00,162,299.998077,220.003342
2023-09-03 15:20:00,166,0.0,0.0
2023-09-03 15:20:00,167,0.0,0.0
2023-09-03 15:20:00,168,0.0,0.0
2023-09-03 15:20:00,169,0.0,0.0
2023-09-03 15:20:00,170,0.0,0.0
2023-09-03 15:20:00,171,0.0,0.0
2023-09-03 15:20:00,172,0.0,0.0
2023-09-03 15:20:00,173,0.0,0.0
2023-09-03 15:20:00,174,0.0,0.0
2023-09-03 15:20:00,175,0.0,0.0
2023-09-03 15:20:00,176,282.0,152.0
2023-09-03 15:20:00,177,147.0,107.0
2023-09-03 15:20:00,178,0.0,0.0
2023-09-03 15:20:00,179,0.0,0.0
2023-09-03 15:20:00,180,0.0,0.0
2023-09-03 15:20:00,181,0.0,0.0
2023-09-03 15:20:00,182,0.0,0.0
2023-09-03 15:20:00,183,0.0,0.0
2023-09-03 15:20:00,184,0.0,0.0
2023-09-03 15:20:00,185,0.0,0.0
2023-09-03 15:20:00,186,0.0,0.0
2023-09-03 15:20:00,187,152.5,115.997803
2023-09-03 15:20:00,188,152.5,115.997803
2023-09-03 15:20:00,189,176.0,120.0
2023-09-03 15:20:00,190,1000.0,795.0
2023-09-03 15:20:00,191,992.0,795.0
2023-09-03 15:20:00,193,0.0,0.0
2023-09-03 15:20:00,194,0.0,0.0
2023-09-03 15:20:00,195,25.72805,10.0
2023-09-03 15:20:00,196,0.0,0.0
2023-09-03 15:20:00,197,0.0,0.0
2023-09-03 15:20:00,198,0.0,0.0
2023-09-03 15:20:00,200,0.0,0.0
2023-09-03 15:20:00,207,0.0,0.0
2023-09-03 15:20:00,208,0.0,0.0
2023-09-03 15:20:00,209,0.0,0.0
2023-09-03 15:20:00,210,0.0,0.0
2023-09-03 15:20:00,211,0.0,0.0
2023-09-03 15:20:00,212,0.0,0.0
2023-09-03 15:20:00,213,0.0,0.0
2023-09-03 15:20:00,214,0.0,0.0
2023-09-03 15:20:00,215,70.333336,67.0
2023-09-03 15:20:00,216,38.0,37.0
2023-09-03 15:20:00,217,23.5,20.99826
2023-09-03 15:20:00,218,23.5,20.99826
2023-09-03 15:20:00,219,23.5,20.99826
2023-09-03 15:20:00,220,23.5,20.99826
2023-09-03 15:20:00,231,0.0,0.0
2023-09-03 15:20:00,232,0.0,0.0
2023-09-03 15:20:00,233,0.0,0.0
2023-09-03 15:20:00,234,0.0,0.0
2023-09-03 15:20:00,237,0.0,0.0
2023-09-03 15:20:00,238,0.0,0.0
2023-09-03 15:20:00,240,272.0,200.0
2023-09-03 15:20:00,241,140.0,100.0
2023-09-03 15:20:00,242,0.0,0.0
2023-09-03 15:20:00,243,0.0,0.0
2023-09-03 15:20:00,244,0.0,0.0
2023-09-03 15:20:00,247,0.0,0.0
2023-09-03 15:20:00,248,0.0,0.0
2023-09-03 15:20:00,249,155.666672,99.645386
2023-09-03 15:20:00,250,155.666672,99.425659
2023-09-03 15:20:00,251,155.666672,99.645386
2023-09-03 15:20:00,252,254.0,195.0
2023-09-03 15:20:00,253,19.470243,0.0
2023-09-03 15:20:00,254,0.0,0.0
2023-09-03 15:20:00,255,237.5,167.0
2023-09-03 15:20:00,256,237.5,167.0
2023-09-03 15:20:00,257,261.0,216.0
2023-09-03 15:20:00,258,270.5,162.007477
2023-09-03 15:20:00,259,270.5,162.007477
2023-09-03 15:20:00,260,274.0,208.0
2023-09-03 15:20:00,264,10.000229,5.000229
2023-09-03 15:20:00,265,10.000229,5.000229
2023-09-03 15:20:00,266,299.988098,230.0
2023-09-03 15:20:00,267,0.0,0.0
2023-09-03 15:20:00,268,0.0,0.0
2023-09-03 15:20:00,269,0.0,0.0
2023-09-03 15:20:00,270,0.0,0.0
2023-09-03 15:20:00,271,0.0,0.0
2023-09-03 15:20:00,272,0.0,0.0
2023-09-03 15:20:00,273,0.0,0.0
2023-09-03 15:20:00,274,0.0,0.0
2023-09-03 15:20:00,275,0.0,0.0
2023-09-03 15:20:00,276,0.0,0.0
2023-09-03 15:20:00,277,0.0,0.0
2023-09-03 15:20:00,278,0.0,0.0
2023-09-03 15:20:00,279,0.0,0.0
2023-09-03 15:20:00,280,0.0,0.0
2023-09-03 15:20:00,281,0.0,0.0
2023-09-03 15:20:00,282,0.0,0.0
2023-09-03 15:20:00,283,0.0,0.0
2023-09-03 15:20:00,284,0.0,0.0
2023-09-03 15:20:00,285,0.0,0.0
2023-09-03 15:20:00,286,0.0,0.0
2023-09-03 15:20:00,287,0.0,0.0
2023-09-03 15:20:00,288,0.0,0.0
2023-09-03 15:20:00,289,0.0,0.0
2023-09-03 15:20:00,290,0.0,0.0
2023-09-03 15:20:00,291,0.0,0.0
2023-09-03 15:20:00,292,0.0,0.0
2023-09-03 15:20:00,293,0.0,0.0
2023-09-03 15:20:00,294,0.0,0.0
2023-09-03 15:20:00,299,172.0,123.99823
2023-09-03 15:20:00,300,172.0,123.99823
2023-09-03 15:20:00,301,171.0,123.99823
2023-09-03 15:20:00,302,171.0,123.99823
2023-09-03 15:20:00,303,205.0,132.0
2023-09-03 15:20:00,304,204.0,132.0
2023-09-03 15:20:00,305,311.524109,215.001404
2023-09-03 15:20:00,306,0.0,0.0
2023-09-03 15:20:00,307,317.682831,200.004578
2023-09-03 15:20:00,308,0.0,0.0
2023-09-03 15:20:00,309,0.0,0.0
2023-09-03 15:20:00,310,0.0,0.0
2023-09-03 15:20:00,311,0.0,0.0
2023-09-03 15:20:00,312,0.0,0.0
2023-09-03 15:20:00,313,0.0,0.0
2023-09-03 15:20:00,314,0.0,0.0
2023-09-03 15:20:00,315,0.0,0.0
2023-09-03 15:20:00,316,0.0,0.0
2023-09-03 15:20:00,317,0.0,0.0
2023-09-03 15:20:00,318,0.0,0.0
2023-09-03 15:20:00,319,0.0,0.0
2023-09-03 15:20:00,320,0.0,0.0
2023-09-03 15:20:00,321,0.0,0.0
2023-09-03 15:20:00,322,0.0,0.0
2023-09-03 15:20:00,323,153.0,122.0
2023-09-03 15:20:00,324,153.0,122.0
2023-09-03 15:20:00,325,168.0,136.0
2023-09-03 15:20:00,326,0.0,0.0
2023-09-03 15:20:00,327,0.0,0.0
2023-09-03 15:20:00,328,0.0,0.0
2023-09-03 15:20:00,329,0.0,0.0
2023-09-03 15:20:00,330,0.0,0.0
2023-09-03 15:20:00,331,816.0,657.474243
2023-09-03 15:20:00,332,813.0,647.317932
2023-09-03 15:20:00,333,0.0,0.0
2023-09-03 15:20:00,334,0.0,0.0
2023-09-03 15:20:00,335,0.0,0.0
2023-09-03 15:20:00,336,0.0,0.0
2023-09-03 15:20:00,337,0.0,0.0
2023-09-03 15:20:00,338,0.0,0.0
2023-09-03 15:20:00,339,0.0,0.0
2023-09-03 15:20:00,340,818.0,676.170288
2023-09-03 15:20:00,341,0.0,0.0
2023-09-03 15:20:00,342,166.0,135.0
2023-09-03 15:20:00,343,167.0,135.0
2023-09-03 15:20:00,344,0.0,0.0
2023-09-03 15:20:00,345,0.0,0.0
2023-09-03 15:20:00,346,114.0,80.0
2023-09-03 15:20:00,347,188.0,163.0
2023-09-03 15:20:00,348,0.0,0.0
2023-09-03 15:20:00,349,0.0,0.0
2023-09-03 15:20:00,350,0.0,0.0
2023-09-03 15:20:00,351,0.0,0.0
2023-09-03 15:20:00,352,0.0,0.0
2023-09-03 15:20:00,353,0.0,0.0
2023-09-03 15:20:00,354,0.0,0.0
2023-09-03 15:20:00,355,0.0,0.0
2023-09-03 15:20:00,356,25.0,10.0
2023-09-03 15:20:00,357,0.0,0.0
2023-09-03 15:20:00,358,0.0,0.0
2023-09-03 15:20:00,359,10.0,10.0
2023-09-03 15:20:00,360,24.999903,7.0
2023-09-03 15:20:00,361,24.999903,7.0
2023-09-03 15:20:00,362,0.0,0.0
2023-09-03 15:20:00,363,0.0,0.0
2023-09-03 15:20:00,366,0.0,0.0
2023-09-03 15:20:00,367,522.888062,479.897339
2023-09-03 15:20:00,368,0.0,0.0
2023-09-03 15:20:00,369,0.0,0.0
2023-09-03 15:20:00,370,0.0,0.0
2023-09-03 15:20:00,371,0.0,0.0
2023-09-03 15:20:00,372,0.0,0.0
2023-09-03 15:20:00,373,0.0,0.0
2023-09-03 15:20:00,374,0.0,0.0
2023-09-03 15:20:00,375,0.0,0.0
2023-09-03 15:20:00,376,161.5,159.0
2023-09-03 15:20:00,377,161.5,159.0
2023-09-03 15:20:00,378,151.0,126.0
2023-09-03 15:20:00,379,39.0,39.0
2023-09-03 15:20:00,380,39.0,39.0
2023-09-03 15:20:00,381,28.0,28.0
2023-09-03 15:20:00,382,0.0,0.0
2023-09-03 15:20:00,383,0.0,0.0
2023-09-03 15:20:00,384,0.0,0.0
2023-09-03 15:20:00,385,270.0,181.044983
2023-09-03 15:20:00,386,270.0,182.067322
2023-09-03 15:20:00,387,274.0,202.0
2023-09-03 15:20:00,388,269.5,181.319641
2023-09-03 15:20:00,389,269.5,180.755005
2023-09-03 15:20:00,390,274.0,202.0
2023-09-03 15:20:00,419,0.0,0.0
2023-09-03 15:20:00,420,0.0,0.0
2023-09-03 15:20:00,421,0.0,0.0
2023-09-03 15:20:00,422,6.645519,0.0
2023-09-03 15:20:00,423,249.0,180.0
2023-09-03 15:20:00,432,138.5,108.0
2023-09-03 15:20:00,433,406.036194,254.0
2023-09-03 15:20:00,434,267.5,180.013397
2023-09-03 15:20:00,435,267.5,180.013397
2023-09-03 15:20:00,436,268.5,180.013397
2023-09-03 15:20:00,437,268.5,180.013397
2023-09-03 15:20:00,438,270.0,208.0
2023-09-03 15:20:00,439,271.0,208.0
2023-09-03 15:20:00,440,154.0,120.0
2023-09-03 15:20:00,441,154.0,120.0
2023-09-03 15:20:00,442,169.0,120.0
2023-09-03 15:20:00,443,0.0,0.0
2023-09-03 15:20:00,444,0.0,0.0
2023-09-03 15:20:00,450,216.0,212.0
2023-09-03 15:20:00,451,83.0,83.0
2023-09-03 15:20:00,452,236.0,232.0
2023-09-03 15:20:00,453,112.0,112.0
2023-09-03 15:20:00,459,384.799805,264.399994
2023-09-03 15:20:00,467,12.0,5.000153
2023-09-03 15:20:00,468,12.0,4.000366
2023-09-03 15:20:00,469,5.000153,1.600391
2023-09-03 15:20:00,471,5.106742,0.0
2023-09-03 15:20:00,472,215.0,180.0
2023-09-03 15:20:00,473,125.0,90.0
2023-09-03 15:20:00,474,218.0,180.0
2023-09-03 15:20:00,475,125.0,90.0
2023-09-03 15:20:00,477,0.0,0.0
2023-09-03 15:20:00,478,241.0,164.0
2023-09-03 15:20:00,479,126.5,81.993141
2023-09-03 15:20:00,480,242.5,164.0
2023-09-03 15:20:00,481,242.5,164.0
2023-09-03 15:20:00,482,250.0,163.986282
2023-09-03 15:20:00,485,0.0,0.0
2023-09-03 15:20:00,486,0.0,0.0
2023-09-03 15:20:00,487,0.0,0.0
2023-09-03 15:20:00,488,0.0,0.0
2023-09-03 15:20:00,489,992.0,795.0
2023-09-03 15:20:00,490,993.0,795.0
2023-09-03 15:20:00,491,961.0,791.0
2023-09-03 15:20:00,492,965.0,786.0
2023-09-03 15:20:00,493,989.0,795.0
2023-09-03 15:20:00,494,0.0,0.0
2023-09-03 15:20:00,495,0.0,0.0
2023-09-03 15:20:00,496,0.0,0.0
2023-09-03 15:20:00,497,0.0,0.0
2023-09-03 15:20:00,498,0.0,0.0
2023-09-03 15:20:00,499,0.0,0.0
2023-09-03 15:20:00,501,280.5,158.003479
2023-09-03 15:20:00,502,255.476562,255.476562
2023-09-03 15:20:00,503,288.0,200.0
2023-09-03 15:20:00,507,139.0,59.001785
2023-09-03 15:20:00,508,139.0,106.0
2023-09-03 15:20:00,511,0.0,0.0
2023-09-03 15:20:00,512,0.0,0.0
2023-09-03 15:20:00,513,319.0,150.0
2023-09-03 15:20:00,514,136.0,120.0
2023-09-03 15:20:00,516,850.012939,749.988525
2023-09-03 15:20:00,521,939.0,577.0
2023-09-03 15:20:00,522,940.0,577.0
2023-09-03 15:20:00,523,0.0,0.0
2023-09-03 15:20:00,524,0.0,0.0
2023-09-03 15:20:00,525,0.0,0.0
2023-09-03 15:20:00,526,259.0,131.0
2023-09-03 15:20:00,527,1357.0,1058.099976
2023-09-03 15:20:00,528,259.0,131.0
2023-09-03 15:20:00,529,994.0,763.571167
2023-09-03 15:20:00,530,0.0,0.0
2023-09-03 15:20:00,533,0.0,0.0
2023-09-03 15:20:00,534,0.0,0.0
2023-09-03 15:20:00,535,0.0,0.0
2023-09-03 15:20:00,536,0.0,0.0
2023-09-03 15:20:00,537,0.0,0.0
2023-09-03 15:20:00,538,0.0,0.0
2023-09-03 15:20:00,539,330.0,168.0
2023-09-03 15:20:00,540,159.0,84.0
2023-09-03 15:20:00,541,74.0,50.0
2023-09-03 15:20:00,542,39.0,38.500824
2023-09-03 15:20:00,544,1012.0,795.0
2023-09-03 15:20:00,545,1012.0,795.0
2023-09-03 15:20:00,546,343.0,186.0
2023-09-03 15:20:00,547,343.0,186.0
2023-09-03 15:20:00,548,326.0,254.0
2023-09-03 15:20:00,549,221.0,120.0
2023-09-03 15:20:00,550,119.0,90.0
2023-09-03 15:20:00,554,961.0,750.672607
2023-09-03 15:20:00,555,0.0,0.0
2023-09-03 15:20:00,556,0.0,0.0
2023-09-03 15:20:00,557,0.0,0.0
2023-09-03 15:20:00,558,0.0,0.0
2023-09-03 15:20:00,559,0.0,0.0
2023-09-03 15:20:00,560,0.0,0.0
2023-09-03 15:25:00,1,0.0,0.0
2023-09-03 15:25:00,2,50.0,40.000244
2023-09-03 15:25:00,3,415.737885,364.991486
2023-09-03 15:25:00,4,0.0,0.0
2023-09-03 15:25:00,5,0.0,0.0
2023-09-03 15:25:00,6,415.445496,364.991486
2023-09-03 15:25:00,7,416.275696,364.991486
2023-09-03 15:25:00,8,0.0,0.0
2023-09-03 15:25:00,9,465.579132,364.917023
2023-09-03 15:25:00,10,0.0,0.0
2023-09-03 15:25:00,11,0.0,0.0
2023-09-03 15:25:00,12,350.0,200.0
2023-09-03 15:25:00,15,522.0,464.858093
2023-09-03 15:25:00,16,0.0,0.0
2023-09-03 15:25:00,17,0.0,0.0
2023-09-03 15:25:00,18,418.09964,418.09964
2023-09-03 15:25:00,27,615.0,615.0
2023-09-03 15:25:00,28,0.0,0.0
2023-09-03 15:25:00,29,612.0,612.0
2023-09-03 15:25:00,33,0.0,0.0
2023-09-03 15:25:00,36,993.0,795.0
2023-09-03 15:25:00,37,986.0,795.0
2023-09-03 15:25:00,43,53.02211,0.0
2023-09-03 15:25:00,46,506.0,451.041351
2023-09-03 15:25:00,47,0.0,0.0
2023-09-03 15:25:00,48,0.0,0.0
2023-09-03 15:25:00,49,410.021515,410.021515
2023-09-03 15:25:00,50,463.0,405.012726
2023-09-03 15:25:00,51,0.0,0.0
2023-09-03 15:25:00,52,0.0,0.0
2023-09-03 15:25:00,53,0.0,0.0
2023-09-03 15:25:00,54,0.0,0.0
2023-09-03 15:25:00,55,0.0,0.0
2023-09-03 15:25:00,56,0.0,0.0
2023-09-03 15:25:00,57,0.0,0.0
2023-09-03 15:25:00,58,0.0,0.0
2023-09-03 15:25:00,59,0.0,0.0
2023-09-03 15:25:00,60,0.0,0.0
2023-09-03 15:25:00,61,387.154236,387.154236
2023-09-03 15:25:00,62,0.0,0.0
2023-09-03 15:25:00,63,306.344421,280.0
2023-09-03 15:25:00,64,0.0,0.0
2023-09-03 15:25:00,65,430.552887,353.906555
2023-09-03 15:25:00,66,0.0,0.0
2023-09-03 15:25:00,67,0.0,0.0
2023-09-03 15:25:00,68,393.78006,393.78006
2023-09-03 15:25:00,69,0.0,0.0
2023-09-03 15:25:00,70,930.0,850.756836
2023-09-03 15:25:00,71,0.0,0.0
2023-09-03 15:25:00,72,0.0,0.0
2023-09-03 15:25:00,73,0.0,0.0
2023-09-03 15:25:00,74,0.0,0.0
2023-09-03 15:25:00,75,0.0,0.0
2023-09-03 15:25:00,76,0.0,0.0
2023-09-03 15:25:00,77,0.0,0.0
2023-09-03 15:25:00,78,0.0,0.0
2023-09-03 15:25:00,79,157.0,110.005325
2023-09-03 15:25:00,80,0.0,0.0
2023-09-03 15:25:00,83,450.589569,393.683594
2023-09-03 15:25:00,84,0.0,0.0
2023-09-03 15:25:00,85,449.969208,393.971161
2023-09-03 15:25:00,86,0.0,0.0
2023-09-03 15:25:00,87,0.0,0.0
2023-09-03 15:25:00,88,330.91037,330.91037
2023-09-03 15:25:00,89,455.993927,370.552826
2023-09-03 15:25:00,90,0.0,0.0
2023-09-03 15:25:00,91,906.0,800.0
2023-09-03 15:25:00,92,127.884544,0.0
2023-09-03 15:25:00,95,0.0,0.0
2023-09-03 15:25:00,96,0.0,0.0
2023-09-03 15:25:00,97,0.0,0.0
2023-09-03 15:25:00,98,0.0,0.0
2023-09-03 15:25:00,99,0.0,0.0
2023-09-03 15:25:00,100,0.0,0.0
2023-09-03 15:25:00,101,0.0,0.0
2023-09-03 15:25:00,102,0.0,0.0
2023-09-03 15:25:00,103,0.0,0.0
2023-09-03 15:25:00,104,0.0,0.0
2023-09-03 15:25:00,105,0.0,0.0
2023-09-03 15:25:00,106,0.0,0.0
2023-09-03 15:25:00,107,0.0,0.0
2023-09-03 15:25:00,108,0.0,0.0
2023-09-03 15:25:00,112,0.0,0.0
2023-09-03 15:25:00,113,0.0,0.0
2023-09-03 15:25:00,114,0.0,0.0
2023-09-03 15:25:00,115,921.0,758.724609
2023-09-03 15:25:00,116,187.095993,0.0
2023-09-03 15:25:00,117,100.0,60.000153
2023-09-03 15:25:00,118,100.0,60.000153
2023-09-03 15:25:00,119,100.0,60.000153
2023-09-03 15:25:00,120,100.0,60.000153
2023-09-03 15:25:00,126,11.0,8.0
2023-09-03 15:25:00,127,0.0,0.0
2023-09-03 15:25:00,128,992.0,750.0
2023-09-03 15:25:00,129,991.0,750.0
2023-09-03 15:25:00,130,0.0,0.0
2023-09-03 15:25:00,131,979.0,718.0
2023-09-03 15:25:00,132,929.0,758.0
2023-09-03 15:25:00,133,952.0,755.0
2023-09-03 15:25:00,134,0.0,0.0
2023-09-03 15:25:00,135,226.044525,226.044525
2023-09-03 15:25:00,136,0.0,0.0
2023-09-03 15:25:00,137,0.0,0.0
2023-09-03 15:25:00,138,0.0,0.0
2023-09-03 15:25:00,139,278.5,193.0
2023-09-03 15:25:00,140,0.0,0.0
2023-09-03 15:25:00,141,135.0,94.0
2023-09-03 15:25:00,142,163.5,88.0
2023-09-03 15:25:00,143,163.5,89.143059
2023-09-03 15:25:00,144,173.0,104.0
2023-09-03 15:25:00,145,160.0,88.436272
2023-09-03 15:25:00,146,160.0,88.436272
2023-09-03 15:25:00,147,168.0,104.0
2023-09-03 15:25:00,150,0.0,0.0
2023-09-03 15:25:00,151,0.0,0.0
2023-09-03 15:25:00,152,0.0,0.0
2023-09-03 15:25:00,153,0.0,0.0
2023-09-03 15:25:00,154,0.0,0.0
2023-09-03 15:25:00,155,0.0,0.0
2023-09-03 15:25:00,156,382.0,340.0
2023-09-03 15:25:00,158,0.0,0.0
2023-09-03 15:25:00,159,997.0,795.0
2023-09-03 15:25:00,160,0.0,0.0
2023-09-03 15:25:00,161,0.0,0.0
2023-09-03 15:25:00,162,299.998077,220.003342
2023-09-03 15:25:00,166,0.0,0.0
2023-09-03 15:25:00,167,0.0,0.0
2023-09-03 15:25:00,168,0.0,0.0
2023-09-03 15:25:00,169,0.0,0.0
2023-09-03 15:25:00,170,0.0,0.0
2023-09-03 15:25:00,171,0.0,0.0
2023-09-03 15:25:00,172,0.0,0.0
2023-09-03 15:25:00,173,0.0,0.0
2023-09-03 15:25:00,174,0.0,0.0
2023-09-03 15:25:00,175,0.0,0.0
2023-09-03 15:25:00,176,282.0,152.0
2023-09-03 15:25:00,177,147.0,107.0
2023-09-03 15:25:00,178,0.0,0.0
2023-09-03 15:25:00,179,0.0,0.0
2023-09-03 15:25:00,180,0.0,0.0
2023-09-03 15:25:00,181,0.0,0.0
2023-09-03 15:25:00,182,0.0,0.0
2023-09-03 15:25:00,183,0.0,0.0
2023-09-03 15:25:00,184,0.0,0.0
2023-09-03 15:25:00,185,0.0,0.0
2023-09-03 15:25:00,186,0.0,0.0
2023-09-03 15:25:00,187,152.5,115.997803
2023-09-03 15:25:00,188,152.5,115.997803
2023-09-03 15:25:00,189,176.0,120.0
2023-09-03 15:25:00,190,1000.0,795.0
2023-09-03 15:25:00,191,992.0,795.0
2023-09-03 15:25:00,193,0.0,0.0
2023-09-03 15:25:00,194,0.0,0.0
2023-09-03 15:25:00,195,25.72805,10.0
2023-09-03 15:25:00,196,0.0,0.0
2023-09-03 15:25:00,197,0.0,0.0
2023-09-03 15:25:00,198,0.0,0.0
2023-09-03 15:25:00,200,0.0,0.0
2023-09-03 15:25:00,207,0.0,0.0
2023-09-03 15:25:00,208,0.0,0.0
2023-09-03 15:25:00,209,0.0,0.0
2023-09-03 15:25:00,210,0.0,0.0
2023-09-03 15:25:00,211,0.0,0.0
2023-09-03 15:25:00,212,0.0,0.0
2023-09-03 15:25:00,213,0.0,0.0
2023-09-03 15:25:00,214,0.0,0.0
2023-09-03 15:25:00,215,70.333336,67.0
2023-09-03 15:25:00,216,38.0,37.0
2023-09-03 15:25:00,217,23.5,20.99826
2023-09-03 15:25:00,218,23.5,20.99826
2023-09-03 15:25:00,219,23.5,20.99826
2023-09-03 15:25:00,220,23.5,20.99826
2023-09-03 15:25:00,231,0.0,0.0
2023-09-03 15:25:00,232,0.0,0.0
2023-09-03 15:25:00,233,0.0,0.0
2023-09-03 15:25:00,234,0.0,0.0
2023-09-03 15:25:00,237,0.0,0.0
2023-09-03 15:25:00,238,0.0,0.0
2023-09-03 15:25:00,240,272.0,200.0
2023-09-03 15:25:00,241,140.0,100.0
2023-09-03 15:25:00,242,0.0,0.0
2023-09-03 15:25:00,243,0.0,0.0
2023-09-03 15:25:00,244,0.0,0.0
2023-09-03 15:25:00,247,0.0,0.0
2023-09-03 15:25:00,248,0.0,0.0
2023-09-03 15:25:00,249,155.666672,99.590454
2023-09-03 15:25:00,250,155.666672,99.370728
2023-09-03 15:25:00,251,155.666672,99.590454
2023-09-03 15:25:00,252,254.0,195.0
2023-09-03 15:25:00,253,25.609045,0.0
2023-09-03 15:25:00,254,0.0,0.0
2023-09-03 15:25:00,255,237.5,167.0
2023-09-03 15:25:00,256,237.5,167.0
2023-09-03 15:25:00,257,261.0,216.0
2023-09-03 15:25:00,258,270.5,162.007477
2023-09-03 15:25:00,259,270.5,162.007477
2023-09-03 15:25:00,260,274.0,208.0
2023-09-03 15:25:00,264,10.000229,5.000229
2023-09-03 15:25:00,265,10.000229,5.000229
2023-09-03 15:25:00,266,299.988098,230.0
2023-09-03 15:25:00,267,0.0,0.0
2023-09-03 15:25:00,268,0.0,0.0
2023-09-03 15:25:00,269,0.0,0.0
2023-09-03 15:25:00,270,0.0,0.0
2023-09-03 15:25:00,271,0.0,0.0
2023-09-03 15:25:00,272,0.0,0.0
2023-09-03 15:25:00,273,0.0,0.0
2023-09-03 15:25:00,274,0.0,0.0
2023-09-03 15:25:00,275,0.0,0.0
2023-09-03 15:25:00,276,0.0,0.0
2023-09-03 15:25:00,277,0.0,0.0
2023-09-03 15:25:00,278,0.0,0.0
2023-09-03 15:25:00,279,0.0,0.0
2023-09-03 15:25:00,280,0.0,0.0
2023-09-03 15:25:00,281,0.0,0.0
2023-09-03 15:25:00,282,0.0,0.0
2023-09-03 15:25:00,283,0.0,0.0
2023-09-03 15:25:00,284,0.0,0.0
2023-09-03 15:25:00,285,0.0,0.0
2023-09-03 15:25:00,286,0.0,0.0
2023-09-03 15:25:00,287,0.0,0.0
2023-09-03 15:25:00,288,0.0,0.0
2023-09-03 15:25:00,289,0.0,0.0
2023-09-03 15:25:00,290,0.0,0.0
2023-09-03 15:25:00,291,0.0,0.0
2023-09-03 15:25:00,292,0.0,0.0
2023-09-03 15:25:00,293,0.0,0.0
2023-09-03 15:25:00,294,0.0,0.0
2023-09-03 15:25:00,299,172.0,123.99823
2023-09-03 15:25:00,300,172.0,123.99823
2023-09-03 15:25:00,301,171.0,123.99823
2023-09-03 15:25:00,302,171.0,123.99823
2023-09-03 15:25:00,303,205.0,132.0
2023-09-03 15:25:00,304,204.0,132.0
2023-09-03 15:25:00,305,316.927704,215.001404
2023-09-03 15:25:00,306,0.0,0.0
2023-09-03 15:25:00,307,299.59903,200.004578
2023-09-03 15:25:00,308,0.0,0.0
2023-09-03 15:25:00,309,0.0,0.0
2023-09-03 15:25:00,310,0.0,0.0
2023-09-03 15:25:00,311,0.0,0.0
2023-09-03 15:25:00,312,0.0,0.0
2023-09-03 15:25:00,313,0.0,0.0
2023-09-03 15:25:00,314,0.0,0.0
2023-09-03 15:25:00,315,0.0,0.0
2023-09-03 15:25:00,316,0.0,0.0
2023-09-03 15:25:00,317,0.0,0.0
2023-09-03 15:25:00,318,0.0,0.0
2023-09-03 15:25:00,319,0.0,0.0
2023-09-03 15:25:00,320,0.0,0.0
2023-09-03 15:25:00,321,0.0,0.0
2023-09-03 15:25:00,322,0.0,0.0
2023-09-03 15:25:00,323,153.0,122.0
2023-09-03 15:25:00,324,153.0,122.0
2023-09-03 15:25:00,325,168.0,136.0
2023-09-03 15:25:00,326,0.0,0.0
2023-09-03 15:25:00,327,0.0,0.0
2023-09-03 15:25:00,328,0.0,0.0
2023-09-03 15:25:00,329,0.0,0.0
2023-09-03 15:25:00,330,0.0,0.0
2023-09-03 15:25:00,331,816.0,649.641663
2023-09-03 15:25:00,332,813.0,645.706421
2023-09-03 15:25:00,333,0.0,0.0
2023-09-03 15:25:00,334,0.0,0.0
2023-09-03 15:25:00,335,0.0,0.0
2023-09-03 15:25:00,336,0.0,0.0
2023-09-03 15:25:00,337,0.0,0.0
2023-09-03 15:25:00,338,0.0,0.0
2023-09-03 15:25:00,339,0.0,0.0
2023-09-03 15:25:00,340,818.0,674.80127
2023-09-03 15:25:00,341,0.0,0.0
2023-09-03 15:25:00,342,166.0,135.0
2023-09-03 15:25:00,343,167.0,135.0
2023-09-03 15:25:00,344,0.0,0.0
2023-09-03 15:25:00,345,0.0,0.0
2023-09-03 15:25:00,346,114.0,80.0
2023-09-03 15:25:00,347,188.0,163.0
2023-09-03 15:25:00,348,0.0,0.0
2023-09-03 15:25:00,349,0.0,0.0
2023-09-03 15:25:00,350,0.0,0.0
2023-09-03 15:25:00,351,0.0,0.0
2023-09-03 15:25:00,352,0.0,0.0
2023-09-03 15:25:00,353,0.0,0.0
2023-09-03 15:25:00,354,0.0,0.0
2023-09-03 15:25:00,355,0.0,0.0
2023-09-03 15:25:00,356,25.0,10.0
2023-09-03 15:25:00,357,0.0,0.0
2023-09-03 15:25:00,358,0.0,0.0
2023-09-03 15:25:00,359,10.0,10.0
2023-09-03 15:25:00,360,24.999903,7.0
2023-09-03 15:25:00,361,24.999903,7.0
2023-09-03 15:25:00,362,0.0,0.0
2023-09-03 15:25:00,363,0.0,0.0
2023-09-03 15:25:00,366,0.0,0.0
2023-09-03 15:25:00,367,522.588257,479.897339
2023-09-03 15:25:00,368,0.0,0.0
2023-09-03 15:25:00,369,0.0,0.0
2023-09-03 15:25:00,370,0.0,0.0
2023-09-03 15:25:00,371,0.0,0.0
2023-09-03 15:25:00,372,0.0,0.0
2023-09-03 15:25:00,373,0.0,0.0
2023-09-03 15:25:00,374,0.0,0.0
2023-09-03 15:25:00,375,0.0,0.0
2023-09-03 15:25:00,376,161.5,159.0
2023-09-03 15:25:00,377,161.5,159.0
2023-09-03 15:25:00,378,151.0,126.0
2023-09-03 15:25:00,379,39.0,39.0
2023-09-03 15:25:00,380,39.0,39.0
2023-09-03 15:25:00,381,28.0,28.0
2023-09-03 15:25:00,382,0.0,0.0
2023-09-03 15:25:00,383,0.0,0.0
2023-09-03 15:25:00,384,0.0,0.0
2023-09-03 15:25:00,385,270.0,181.044983
2023-09-03 15:25:00,386,270.0,181.106018
2023-09-03 15:25:00,387,274.0,202.0
2023-09-03 15:25:00,388,269.5,181.319641
2023-09-03 15:25:00,389,269.5,180.755005
2023-09-03 15:25:00,390,274.0,202.0
2023-09-03 15:25:00,419,0.0,0.0
2023-09-03 15:25:00,420,0.0,0.0
2023-09-03 15:25:00,421,0.0,0.0
2023-09-03 15:25:00,422,13.107517,0.0
2023-09-03 15:25:00,423,247.583176,180.0
2023-09-03 15:25:00,432,138.5,108.0
2023-09-03 15:25:00,433,374.073975,254.0
2023-09-03 15:25:00,434,267.5,228.822144
2023-09-03 15:25:00,435,267.5,228.822144
2023-09-03 15:25:00,436,268.5,268.5
2023-09-03 15:25:00,437,268.5,268.5
2023-09-03 15:25:00,438,270.0,242.589767
2023-09-03 15:25:00,439,271.0,271.0
2023-09-03 15:25:00,440,154.0,120.0
2023-09-03 15:25:00,441,154.0,120.0
2023-09-03 15:25:00,442,169.0,120.0
2023-09-03 15:25:00,443,0.0,0.0
2023-09-03 15:25:00,444,0.0,0.0
2023-09-03 15:25:00,450,216.0,212.0
2023-09-03 15:25:00,451,83.0,83.0
2023-09-03 15:25:00,452,236.0,232.0
2023-09-03 15:25:00,453,112.0,112.0
2023-09-03 15:25:00,459,385.376953,264.399994
2023-09-03 15:25:00,467,12.0,5.000153
2023-09-03 15:25:00,468,12.0,4.000366
2023-09-03 15:25:00,469,5.000153,1.600391
2023-09-03 15:25:00,471,4.826767,0.0
2023-09-03 15:25:00,472,215.0,215.0
2023-09-03 15:25:00,473,125.0,125.0
2023-09-03 15:25:00,474,218.0,218.0
2023-09-03 15:25:00,475,125.0,125.0
2023-09-03 15:25:00,477,0.0,0.0
2023-09-03 15:25:00,478,241.0,164.0
2023-09-03 15:25:00,479,126.5,81.993141
2023-09-03 15:25:00,480,242.5,164.0
2023-09-03 15:25:00,481,242.5,164.0
2023-09-03 15:25:00,482,250.0,163.986282
2023-09-03 15:25:00,485,0.0,0.0
2023-09-03 15:25:00,486,0.0,0.0
2023-09-03 15:25:00,487,0.0,0.0
2023-09-03 15:25:00,488,0.0,0.0
2023-09-03 15:25:00,489,992.0,795.0
2023-09-03 15:25:00,490,993.0,795.0
2023-09-03 15:25:00,491,961.0,791.0
2023-09-03 15:25:00,492,965.0,786.0
2023-09-03 15:25:00,493,989.0,795.0
2023-09-03 15:25:00,494,0.0,0.0
2023-09-03 15:25:00,495,0.0,0.0
2023-09-03 15:25:00,496,0.0,0.0
2023-09-03 15:25:00,497,0.0,0.0
2023-09-03 15:25:00,498,0.0,0.0
2023-09-03 15:25:00,499,0.0,0.0
2023-09-03 15:25:00,501,280.5,158.003479
2023-09-03 15:25:00,502,211.987671,211.987671
2023-09-03 15:25:00,503,288.0,200.0
2023-09-03 15:25:00,507,139.0,59.001785
2023-09-03 15:25:00,508,139.0,106.0
2023-09-03 15:25:00,511,0.0,0.0
2023-09-03 15:25:00,512,0.0,0.0
2023-09-03 15:25:00,513,319.0,150.0
2023-09-03 15:25:00,514,136.0,120.0
2023-09-03 15:25:00,516,850.012939,749.988525
2023-09-03 15:25:00,521,939.0,577.0
2023-09-03 15:25:00,522,940.0,577.0
2023-09-03 15:25:00,523,0.0,0.0
2023-09-03 15:25:00,524,0.0,0.0
2023-09-03 15:25:00,525,0.0,0.0
2023-09-03 15:25:00,526,259.0,131.0
2023-09-03 15:25:00,527,1357.0,1058.099976
2023-09-03 15:25:00,528,259.0,131.0
2023-09-03 15:25:00,529,994.0,768.187622
2023-09-03 15:25:00,530,0.0,0.0
2023-09-03 15:25:00,533,0.0,0.0
2023-09-03 15:25:00,534,0.0,0.0
2023-09-03 15:25:00,535,0.0,0.0
2023-09-03 15:25:00,536,0.0,0.0
2023-09-03 15:25:00,537,0.0,0.0
2023-09-03 15:25:00,538,0.0,0.0
2023-09-03 15:25:00,539,330.0,168.0
2023-09-03 15:25:00,540,159.0,84.0
2023-09-03 15:25:00,541,74.0,50.0
2023-09-03 15:25:00,542,39.0,38.500824
2023-09-03 15:25:00,544,1012.0,795.0
2023-09-03 15:25:00,545,1012.0,795.0
2023-09-03 15:25:00,546,343.0,186.0
2023-09-03 15:25:00,547,343.0,186.0
2023-09-03 15:25:00,548,326.0,254.0
2023-09-03 15:25:00,549,221.0,120.0
2023-09-03 15:25:00,550,119.0,90.0
2023-09-03 15:25:00,554,961.0,750.257507
2023-09-03 15:25:00,555,0.0,0.0
2023-09-03 15:25:00,556,0.0,0.0
2023-09-03 15:25:00,557,0.0,0.0
2023-09-03 15:25:00,558,0.0,0.0
2023-09-03 15:25:00,559,0.0,0.0
2023-09-03 15:25:00,560,0.0,0.0
2023-09-03 15:30:00,1,0.0,0.0
2023-09-03 15:30:00,2,50.0,40.000244
2023-09-03 15:30:00,3,406.033966,364.991486
2023-09-03 15:30:00,4,0.0,0.0
2023-09-03 15:30:00,5,0.0,0.0
2023-09-03 15:30:00,6,406.867096,364.991486
2023-09-03 15:30:00,7,409.60376,364.991486
2023-09-03 15:30:00,8,0.0,0.0
2023-09-03 15:30:00,9,427.048981,364.917023
2023-09-03 15:30:00,10,0.0,0.0
2023-09-03 15:30:00,11,0.0,0.0
2023-09-03 15:30:00,12,350.0,200.0
2023-09-03 15:30:00,15,520.148438,460.148468
2023-09-03 15:30:00,16,0.0,0.0
2023-09-03 15:30:00,17,0.0,0.0
2023-09-03 15:30:00,18,464.7771,424.7771
2023-09-03 15:30:00,27,615.0,615.0
2023-09-03 15:30:00,28,0.0,0.0
2023-09-03 15:30:00,29,612.0,612.0
2023-09-03 15:30:00,33,0.0,0.0
2023-09-03 15:30:00,36,993.0,795.0
2023-09-03 15:30:00,37,986.0,795.0
2023-09-03 15:30:00,43,48.979263,0.0
2023-09-03 15:30:00,46,506.0,445.009064
2023-09-03 15:30:00,47,0.0,0.0
2023-09-03 15:30:00,48,0.0,0.0
2023-09-03 15:30:00,49,462.763214,410.021515
2023-09-03 15:30:00,50,463.0,405.012726
2023-09-03 15:30:00,51,0.0,0.0
2023-09-03 15:30:00,52,0.0,0.0
2023-09-03 15:30:00,53,0.0,0.0
2023-09-03 15:30:00,54,0.0,0.0
2023-09-03 15:30:00,55,0.0,0.0
2023-09-03 15:30:00,56,0.0,0.0
2023-09-03 15:30:00,57,0.0,0.0
2023-09-03 15:30:00,58,0.0,0.0
2023-09-03 15:30:00,59,0.0,0.0
2023-09-03 15:30:00,60,0.0,0.0
2023-09-03 15:30:00,61,463.0,389.17395
2023-09-03 15:30:00,62,0.0,0.0
2023-09-03 15:30:00,63,359.982574,283.078125
2023-09-03 15:30:00,64,0.0,0.0
2023-09-03 15:30:00,65,430.552887,351.614075
2023-09-03 15:30:00,66,0.0,0.0
2023-09-03 15:30:00,67,0.0,0.0
2023-09-03 15:30:00,68,437.768585,393.78006
2023-09-03 15:30:00,69,0.0,0.0
2023-09-03 15:30:00,70,930.0,850.756836
2023-09-03 15:30:00,71,0.0,0.0
2023-09-03 15:30:00,72,0.0,0.0
2023-09-03 15:30:00,73,0.0,0.0
2023-09-03 15:30:00,74,0.0,0.0
2023-09-03 15:30:00,75,0.0,0.0
2023-09-03 15:30:00,76,0.0,0.0
2023-09-03 15:30:00,77,0.0,0.0
2023-09-03 15:30:00,78,0.0,0.0
2023-09-03 15:30:00,79,157.0,110.005325
2023-09-03 15:30:00,80,0.0,0.0
2023-09-03 15:30:00,83,450.564667,390.974457
2023-09-03 15:30:00,84,0.0,0.0
2023-09-03 15:30:00,85,449.869965,394.335083
2023-09-03 15:30:00,86,0.0,0.0
2023-09-03 15:30:00,87,0.0,0.0
2023-09-03 15:30:00,88,419.947235,344.939117
2023-09-03 15:30:00,89,455.993927,369.719818
2023-09-03 15:30:00,90,0.0,0.0
2023-09-03 15:30:00,91,906.0,800.0
2023-09-03 15:30:00,92,159.9272,0.0
2023-09-03 15:30:00,95,0.0,0.0
2023-09-03 15:30:00,96,0.0,0.0
2023-09-03 15:30:00,97,0.0,0.0
2023-09-03 15:30:00,98,0.0,0.0
2023-09-03 15:30:00,99,0.0,0.0
2023-09-03 15:30:00,100,0.0,0.0
2023-09-03 15:30:00,101,0.0,0.0
2023-09-03 15:30:00,102,0.0,0.0
2023-09-03 15:30:00,103,0.0,0.0
2023-09-03 15:30:00,104,0.0,0.0
2023-09-03 15:30:00,105,0.0,0.0
2023-09-03 15:30:00,106,0.0,0.0
2023-09-03 15:30:00,107,0.0,0.0
2023-09-03 15:30:00,108,0.0,0.0
2023-09-03 15:30:00,112,0.0,0.0
2023-09-03 15:30:00,113,0.0,0.0
2023-09-03 15:30:00,114,0.0,0.0
2023-09-03 15:30:00,115,921.0,751.484985
2023-09-03 15:30:00,116,194.491837,0.0
2023-09-03 15:30:00,117,100.0,60.000153
2023-09-03 15:30:00,118,100.0,60.000153
2023-09-03 15:30:00,119,100.0,60.000153
2023-09-03 15:30:00,120,100.0,60.000153
2023-09-03 15:30:00,126,11.0,8.0
2023-09-03 15:30:00,127,0.0,0.0
2023-09-03 15:30:00,128,992.0,750.0
2023-09-03 15:30:00,129,991.0,750.0
2023-09-03 15:30:00,130,0.0,0.0
2023-09-03 15:30:00,131,979.0,718.0
2023-09-03 15:30:00,132,929.0,758.0
2023-09-03 15:30:00,133,952.0,755.0
2023-09-03 15:30:00,134,0.0,0.0
2023-09-03 15:30:00,135,291.0,233.566467
2023-09-03 15:30:00,136,0.0,0.0
2023-09-03 15:30:00,137,0.0,0.0
2023-09-03 15:30:00,138,0.0,0.0
2023-09-03 15:30:00,139,278.5,193.0
2023-09-03 15:30:00,140,0.0,0.0
2023-09-03 15:30:00,141,135.0,94.0
2023-09-03 15:30:00,142,163.5,88.0
2023-09-03 15:30:00,143,163.5,89.143059
2023-09-03 15:30:00,144,173.0,104.0
2023-09-03 15:30:00,145,160.0,88.436272
2023-09-03 15:30:00,146,160.0,88.436272
2023-09-03 15:30:00,147,168.0,104.0
2023-09-03 15:30:00,150,0.0,0.0
2023-09-03 15:30:00,151,0.0,0.0
2023-09-03 15:30:00,152,0.0,0.0
2023-09-03 15:30:00,153,0.0,0.0
2023-09-03 15:30:00,154,0.0,0.0
2023-09-03 15:30:00,155,0.0,0.0
2023-09-03 15:30:00,156,382.0,340.0
2023-09-03 15:30:00,158,0.0,0.0
2023-09-03 15:30:00,159,995.0,795.0
2023-09-03 15:30:00,160,0.0,0.0
2023-09-03 15:30:00,161,0.0,0.0
2023-09-03 15:30:00,162,299.998077,220.003342
2023-09-03 15:30:00,166,0.0,0.0
2023-09-03 15:30:00,167,0.0,0.0
2023-09-03 15:30:00,168,0.0,0.0
2023-09-03 15:30:00,169,0.0,0.0
2023-09-03 15:30:00,170,0.0,0.0
2023-09-03 15:30:00,171,0.0,0.0
2023-09-03 15:30:00,172,0.0,0.0
2023-09-03 15:30:00,173,0.0,0.0
2023-09-03 15:30:00,174,0.0,0.0
2023-09-03 15:30:00,175,0.0,0.0
2023-09-03 15:30:00,176,282.0,152.0
2023-09-03 15:30:00,177,147.0,107.0
2023-09-03 15:30:00,178,0.0,0.0
2023-09-03 15:30:00,179,0.0,0.0
2023-09-03 15:30:00,180,0.0,0.0
2023-09-03 15:30:00,181,0.0,0.0
2023-09-03 15:30:00,182,0.0,0.0
2023-09-03 15:30:00,183,0.0,0.0
2023-09-03 15:30:00,184,0.0,0.0
2023-09-03 15:30:00,185,0.0,0.0
2023-09-03 15:30:00,186,0.0,0.0
2023-09-03 15:30:00,187,152.5,115.997803
2023-09-03 15:30:00,188,152.5,115.997803
2023-09-03 15:30:00,189,176.0,120.0
2023-09-03 15:30:00,190,999.0,795.0
2023-09-03 15:30:00,191,992.0,795.0
2023-09-03 15:30:00,193,0.0,0.0
2023-09-03 15:30:00,194,0.0,0.0
2023-09-03 15:30:00,195,25.72805,10.0
2023-09-03 15:30:00,196,0.0,0.0
2023-09-03 15:30:00,197,0.0,0.0
2023-09-03 15:30:00,198,0.0,0.0
2023-09-03 15:30:00,200,0.0,0.0
2023-09-03 15:30:00,207,0.0,0.0
2023-09-03 15:30:00,208,0.0,0.0
2023-09-03 15:30:00,209,0.0,0.0
2023-09-03 15:30:00,210,0.0,0.0
2023-09-03 15:30:00,211,0.0,0.0
2023-09-03 15:30:00,212,0.0,0.0
2023-09-03 15:30:00,213,0.0,0.0
2023-09-03 15:30:00,214,0.0,0.0
2023-09-03 15:30:00,215,70.333336,67.0
2023-09-03 15:30:00,216,38.0,37.0
2023-09-03 15:30:00,217,23.5,20.99826
2023-09-03 15:30:00,218,23.5,20.99826
2023-09-03 15:30:00,219,23.5,20.99826
2023-09-03 15:30:00,220,23.5,20.99826
2023-09-03 15:30:00,231,0.0,0.0
2023-09-03 15:30:00,232,0.0,0.0
2023-09-03 15:30:00,233,0.0,0.0
2023-09-03 15:30:00,234,0.0,0.0
2023-09-03 15:30:00,237,0.0,0.0
2023-09-03 15:30:00,238,0.0,0.0
2023-09-03 15:30:00,240,272.0,200.0
2023-09-03 15:30:00,241,140.0,100.0
2023-09-03 15:30:00,242,0.0,0.0
2023-09-03 15:30:00,243,0.0,0.0
2023-09-03 15:30:00,244,0.0,0.0
2023-09-03 15:30:00,247,0.0,0.0
2023-09-03 15:30:00,248,0.0,0.0
2023-09-03 15:30:00,249,155.666672,99.645386
2023-09-03 15:30:00,250,155.666672,99.425659
2023-09-03 15:30:00,251,155.666672,99.736938
2023-09-03 15:30:00,252,254.0,195.0
2023-09-03 15:30:00,253,27.190586,0.0
2023-09-03 15:30:00,254,0.0,0.0
2023-09-03 15:30:00,255,237.5,167.0
2023-09-03 15:30:00,256,237.5,167.0
2023-09-03 15:30:00,257,261.0,216.0
2023-09-03 15:30:00,258,270.5,162.007477
2023-09-03 15:30:00,259,270.5,162.007477
2023-09-03 15:30:00,260,274.0,208.0
2023-09-03 15:30:00,264,10.000229,5.000229
2023-09-03 15:30:00,265,10.000229,5.000229
2023-09-03 15:30:00,266,299.988098,230.0
2023-09-03 15:30:00,267,0.0,0.0
2023-09-03 15:30:00,268,0.0,0.0
2023-09-03 15:30:00,269,0.0,0.0
2023-09-03 15:30:00,270,0.0,0.0
2023-09-03 15:30:00,271,0.0,0.0
2023-09-03 15:30:00,272,0.0,0.0
2023-09-03 15:30:00,273,0.0,0.0
2023-09-03 15:30:00,274,0.0,0.0
2023-09-03 15:30:00,275,0.0,0.0
2023-09-03 15:30:00,276,0.0,0.0
2023-09-03 15:30:00,277,0.0,0.0
2023-09-03 15:30:00,278,0.0,0.0
2023-09-03 15:30:00,279,0.0,0.0
2023-09-03 15:30:00,280,0.0,0.0
2023-09-03 15:30:00,281,0.0,0.0
2023-09-03 15:30:00,282,0.0,0.0
2023-09-03 15:30:00,283,0.0,0.0
2023-09-03 15:30:00,284,0.0,0.0
2023-09-03 15:30:00,285,0.0,0.0
2023-09-03 15:30:00,286,0.0,0.0
2023-09-03 15:30:00,287,0.0,0.0
2023-09-03 15:30:00,288,0.0,0.0
2023-09-03 15:30:00,289,0.0,0.0
2023-09-03 15:30:00,290,0.0,0.0
2023-09-03 15:30:00,291,0.0,0.0
2023-09-03 15:30:00,292,0.0,0.0
2023-09-03 15:30:00,293,0.0,0.0
2023-09-03 15:30:00,294,0.0,0.0
2023-09-03 15:30:00,299,172.0,123.99823
2023-09-03 15:30:00,300,172.0,123.99823
2023-09-03 15:30:00,301,171.0,123.99823
2023-09-03 15:30:00,302,171.0,123.99823
2023-09-03 15:30:00,303,205.0,132.0
2023-09-03 15:30:00,304,204.0,132.0
2023-09-03 15:30:00,305,317.015015,215.001404
2023-09-03 15:30:00,306,0.0,0.0
2023-09-03 15:30:00,307,303.862,200.004578
2023-09-03 15:30:00,308,0.0,0.0
2023-09-03 15:30:00,309,0.0,0.0
2023-09-03 15:30:00,310,0.0,0.0
2023-09-03 15:30:00,311,0.0,0.0
2023-09-03 15:30:00,312,0.0,0.0
2023-09-03 15:30:00,313,0.0,0.0
2023-09-03 15:30:00,314,0.0,0.0
2023-09-03 15:30:00,315,0.0,0.0
2023-09-03 15:30:00,316,0.0,0.0
2023-09-03 15:30:00,317,0.0,0.0
2023-09-03 15:30:00,318,0.0,0.0
2023-09-03 15:30:00,319,0.0,0.0
2023-09-03 15:30:00,320,0.0,0.0
2023-09-03 15:30:00,321,0.0,0.0
2023-09-03 15:30:00,322,0.0,0.0
2023-09-03 15:30:00,323,153.0,122.0
2023-09-03 15:30:00,324,153.0,122.0
2023-09-03 15:30:00,325,168.0,136.0
2023-09-03 15:30:00,326,0.0,0.0
2023-09-03 15:30:00,327,0.0,0.0
2023-09-03 15:30:00,328,0.0,0.0
2023-09-03 15:30:00,329,0.0,0.0
2023-09-03 15:30:00,330,0.0,0.0
2023-09-03 15:30:00,331,816.0,646.059387
2023-09-03 15:30:00,332,813.0,645.830566
2023-09-03 15:30:00,333,0.0,0.0
2023-09-03 15:30:00,334,0.0,0.0
2023-09-03 15:30:00,335,0.0,0.0
2023-09-03 15:30:00,336,0.0,0.0
2023-09-03 15:30:00,337,0.0,0.0
2023-09-03 15:30:00,338,0.0,0.0
2023-09-03 15:30:00,339,0.0,0.0
2023-09-03 15:30:00,340,818.0,674.884277
2023-09-03 15:30:00,341,0.0,0.0
2023-09-03 15:30:00,342,166.0,135.0
2023-09-03 15:30:00,343,167.0,135.0
2023-09-03 15:30:00,344,0.0,0.0
2023-09-03 15:30:00,345,0.0,0.0
2023-09-03 15:30:00,346,114.0,80.0
2023-09-03 15:30:00,347,188.0,163.0
2023-09-03 15:30:00,348,0.0,0.0
2023-09-03 15:30:00,349,0.0,0.0
2023-09-03 15:30:00,350,0.0,0.0
2023-09-03 15:30:00,351,0.0,0.0
2023-09-03 15:30:00,352,0.0,0.0
2023-09-03 15:30:00,353,0.0,0.0
2023-09-03 15:30:00,354,0.0,0.0
2023-09-03 15:30:00,355,0.0,0.0
2023-09-03 15:30:00,356,25.0,10.0
2023-09-03 15:30:00,357,0.0,0.0
2023-09-03 15:30:00,358,0.0,0.0
2023-09-03 15:30:00,359,10.0,10.0
2023-09-03 15:30:00,360,24.999903,7.0
2023-09-03 15:30:00,361,24.999903,7.0
2023-09-03 15:30:00,362,0.0,0.0
2023-09-03 15:30:00,363,0.0,0.0
2023-09-03 15:30:00,366,0.0,0.0
2023-09-03 15:30:00,367,522.68811,479.897339
2023-09-03 15:30:00,368,0.0,0.0
2023-09-03 15:30:00,369,0.0,0.0
2023-09-03 15:30:00,370,0.0,0.0
2023-09-03 15:30:00,371,0.0,0.0
2023-09-03 15:30:00,372,0.0,0.0
2023-09-03 15:30:00,373,0.0,0.0
2023-09-03 15:30:00,374,0.0,0.0
2023-09-03 15:30:00,375,0.0,0.0
2023-09-03 15:30:00,376,161.5,159.0
2023-09-03 15:30:00,377,161.5,159.0
2023-09-03 15:30:00,378,151.0,126.0
2023-09-03 15:30:00,379,39.0,39.0
2023-09-03 15:30:00,380,39.0,39.0
2023-09-03 15:30:00,381,28.0,28.0
2023-09-03 15:30:00,382,0.0,0.0
2023-09-03 15:30:00,383,0.0,0.0
2023-09-03 15:30:00,384,0.0,0.0
2023-09-03 15:30:00,385,270.0,181.044983
2023-09-03 15:30:00,386,270.0,181.609558
2023-09-03 15:30:00,387,274.0,202.0
2023-09-03 15:30:00,388,269.5,181.273865
2023-09-03 15:30:00,389,269.5,180.755005
2023-09-03 15:30:00,390,274.0,202.0
2023-09-03 15:30:00,419,0.0,0.0
2023-09-03 15:30:00,420,0.0,0.0
2023-09-03 15:30:00,421,0.0,0.0
2023-09-03 15:30:00,422,27.71139,0.0
2023-09-03 15:30:00,423,246.827805,180.0
2023-09-03 15:30:00,432,138.5,108.0
2023-09-03 15:30:00,433,397.282806,254.0
2023-09-03 15:30:00,434,267.5,180.013397
2023-09-03 15:30:00,435,267.5,180.013397
2023-09-03 15:30:00,436,268.5,180.013397
2023-09-03 15:30:00,437,268.5,180.013397
2023-09-03 15:30:00,438,270.0,208.0
2023-09-03 15:30:00,439,271.0,208.0
2023-09-03 15:30:00,440,154.0,120.0
2023-09-03 15:30:00,441,154.0,120.0
2023-09-03 15:30:00,442,169.0,120.0
2023-09-03 15:30:00,443,0.0,0.0
2023-09-03 15:30:00,444,0.0,0.0
2023-09-03 15:30:00,450,216.0,212.0
2023-09-03 15:30:00,451,83.0,83.0
2023-09-03 15:30:00,452,236.0,232.0
2023-09-03 15:30:00,453,112.0,112.0
2023-09-03 15:30:00,459,385.291443,264.399994
2023-09-03 15:30:00,467,12.0,5.000153
2023-09-03 15:30:00,468,12.0,4.000366
2023-09-03 15:30:00,469,5.000153,1.600391
2023-09-03 15:30:00,471,4.64087,0.0
2023-09-03 15:30:00,472,215.0,180.0
2023-09-03 15:30:00,473,125.0,90.0
2023-09-03 15:30:00,474,218.0,180.0
2023-09-03 15:30:00,475,125.0,90.0
2023-09-03 15:30:00,477,0.0,0.0
2023-09-03 15:30:00,478,241.0,164.0
2023-09-03 15:30:00,479,126.5,81.993141
2023-09-03 15:30:00,480,242.5,164.0
2023-09-03 15:30:00,481,242.5,164.0
2023-09-03 15:30:00,482,250.0,163.986282
2023-09-03 15:30:00,485,0.0,0.0
2023-09-03 15:30:00,486,0.0,0.0
2023-09-03 15:30:00,487,0.0,0.0
2023-09-03 15:30:00,488,0.0,0.0
2023-09-03 15:30:00,489,992.0,795.0
2023-09-03 15:30:00,490,993.0,795.0
2023-09-03 15:30:00,491,961.0,791.0
2023-09-03 15:30:00,492,965.0,786.0
2023-09-03 15:30:00,493,989.0,795.0
2023-09-03 15:30:00,494,0.0,0.0
2023-09-03 15:30:00,495,0.0,0.0
2023-09-03 15:30:00,496,0.0,0.0
2023-09-03 15:30:00,497,0.0,0.0
2023-09-03 15:30:00,498,0.0,0.0
2023-09-03 15:30:00,499,0.0,0.0
2023-09-03 15:30:00,501,280.5,158.003479
2023-09-03 15:30:00,502,254.240601,254.240601
2023-09-03 15:30:00,503,288.0,200.0
2023-09-03 15:30:00,507,139.0,59.001785
2023-09-03 15:30:00,508,139.0,106.0
2023-09-03 15:30:00,511,0.0,0.0
2023-09-03 15:30:00,512,0.0,0.0
2023-09-03 15:30:00,513,319.0,150.0
2023-09-03 15:30:00,514,136.0,120.0
2023-09-03 15:30:00,516,850.012939,749.988525
2023-09-03 15:30:00,521,939.0,577.0
2023-09-03 15:30:00,522,940.0,577.0
2023-09-03 15:30:00,523,0.0,0.0
2023-09-03 15:30:00,524,0.0,0.0
2023-09-03 15:30:00,525,0.0,0.0
2023-09-03 15:30:00,526,259.0,131.0
2023-09-03 15:30:00,527,1357.0,1058.099976
2023-09-03 15:30:00,528,259.0,131.0
2023-09-03 15:30:00,529,994.0,758.724243
2023-09-03 15:30:00,530,0.0,0.0
2023-09-03 15:30:00,533,0.0,0.0
2023-09-03 15:30:00,534,0.0,0.0
2023-09-03 15:30:00,535,0.0,0.0
2023-09-03 15:30:00,536,0.0,0.0
2023-09-03 15:30:00,537,0.0,0.0
2023-09-03 15:30:00,538,0.0,0.0
2023-09-03 15:30:00,539,330.0,168.0
2023-09-03 15:30:00,540,159.0,84.0
2023-09-03 15:30:00,541,74.0,50.0
2023-09-03 15:30:00,542,39.0,38.500824
2023-09-03 15:30:00,544,1012.0,795.0
2023-09-03 15:30:00,545,1012.0,795.0
2023-09-03 15:30:00,546,343.0,186.0
2023-09-03 15:30:00,547,343.0,186.0
2023-09-03 15:30:00,548,326.0,254.0
2023-09-03 15:30:00,549,221.0,120.0
2023-09-03 15:30:00,550,119.0,90.0
2023-09-03 15:30:00,554,961.0,751.311646
2023-09-03 15:30:00,555,0.0,0.0
2023-09-03 15:30:00,556,0.0,0.0
2023-09-03 15:30:00,557,0.0,0.0
2023-09-03 15:30:00,558,0.0,0.0
2023-09-03 15:30:00,559,0.0,0.0
2023-09-03 15:30:00,560,0.0,0.0
2023-09-03 15:35:00,1,0.0,0.0
2023-09-03 15:35:00,2,50.0,40.000244
2023-09-03 15:35:00,3,412.505676,364.991486
2023-09-03 15:35:00,4,0.0,0.0
2023-09-03 15:35:00,5,0.0,0.0
2023-09-03 15:35:00,6,415.550354,364.991486
2023-09-03 15:35:00,7,419.794708,364.991486
2023-09-03 15:35:00,8,0.0,0.0
2023-09-03 15:35:00,9,463.131989,364.917023
2023-09-03 15:35:00,10,0.0,0.0
2023-09-03 15:35:00,11,0.0,0.0
2023-09-03 15:35:00,12,350.0,200.0
2023-09-03 15:35:00,15,522.0,477.927917
2023-09-03 15:35:00,16,0.0,0.0
2023-09-03 15:35:00,17,0.0,0.0
2023-09-03 15:35:00,18,454.800201,414.800201
2023-09-03 15:35:00,27,615.0,615.0
2023-09-03 15:35:00,28,0.0,0.0
2023-09-03 15:35:00,29,612.0,612.0
2023-09-03 15:35:00,33,0.0,0.0
2023-09-03 15:35:00,36,993.0,795.0
2023-09-03 15:35:00,37,986.0,795.0
2023-09-03 15:35:00,43,47.662407,0.0
2023-09-03 15:35:00,46,506.0,445.009064
2023-09-03 15:35:00,47,0.0,0.0
2023-09-03 15:35:00,48,0.0,0.0
2023-09-03 15:35:00,49,462.763214,410.046295
2023-09-03 15:35:00,50,463.0,405.012726
2023-09-03 15:35:00,51,0.0,0.0
2023-09-03 15:35:00,52,0.0,0.0
2023-09-03 15:35:00,53,0.0,0.0
2023-09-03 15:35:00,54,0.0,0.0
2023-09-03 15:35:00,55,0.0,0.0
2023-09-03 15:35:00,56,0.0,0.0
2023-09-03 15:35:00,57,0.0,0.0
2023-09-03 15:35:00,58,0.0,0.0
2023-09-03 15:35:00,59,0.0,0.0
2023-09-03 15:35:00,60,0.0,0.0
2023-09-03 15:35:00,61,463.0,376.453857
2023-09-03 15:35:00,62,0.0,0.0
2023-09-03 15:35:00,63,359.982574,280.0
2023-09-03 15:35:00,64,0.0,0.0
2023-09-03 15:35:00,65,430.552887,354.582764
2023-09-03 15:35:00,66,0.0,0.0
2023-09-03 15:35:00,67,0.0,0.0
2023-09-03 15:35:00,68,437.768585,393.78006
2023-09-03 15:35:00,69,0.0,0.0
2023-09-03 15:35:00,70,930.0,850.756836
2023-09-03 15:35:00,71,0.0,0.0
2023-09-03 15:35:00,72,0.0,0.0
2023-09-03 15:35:00,73,0.0,0.0
2023-09-03 15:35:00,74,0.0,0.0
2023-09-03 15:35:00,75,0.0,0.0
2023-09-03 15:35:00,76,0.0,0.0
2023-09-03 15:35:00,77,0.0,0.0
2023-09-03 15:35:00,78,0.0,0.0
2023-09-03 15:35:00,79,157.0,110.005325
2023-09-03 15:35:00,80,0.0,0.0
2023-09-03 15:35:00,83,450.564667,398.768524
2023-09-03 15:35:00,84,0.0,0.0
2023-09-03 15:35:00,85,449.869965,393.081909
2023-09-03 15:35:00,86,0.0,0.0
2023-09-03 15:35:00,87,0.0,0.0
2023-09-03 15:35:00,88,419.947235,331.856934
2023-09-03 15:35:00,89,455.993927,373.483124
2023-09-03 15:35:00,90,0.0,0.0
2023-09-03 15:35:00,91,906.0,800.0
2023-09-03 15:35:00,92,161.650574,0.0
2023-09-03 15:35:00,95,0.0,0.0
2023-09-03 15:35:00,96,0.0,0.0
2023-09-03 15:35:00,97,0.0,0.0
2023-09-03 15:35:00,98,0.0,0.0
2023-09-03 15:35:00,99,0.0,0.0
2023-09-03 15:35:00,100,0.0,0.0
2023-09-03 15:35:00,101,0.0,0.0
2023-09-03 15:35:00,102,0.0,0.0
2023-09-03 15:35:00,103,0.0,0.0
2023-09-03 15:35:00,104,0.0,0.0
2023-09-03 15:35:00,105,0.0,0.0
2023-09-03 15:35:00,106,0.0,0.0
2023-09-03 15:35:00,107,0.0,0.0
2023-09-03 15:35:00,108,0.0,0.0
2023-09-03 15:35:00,112,0.0,0.0
2023-09-03 15:35:00,113,0.0,0.0
2023-09-03 15:35:00,114,0.0,0.0
2023-09-03 15:35:00,115,921.0,762.447083
2023-09-03 15:35:00,116,216.773666,0.0
2023-09-03 15:35:00,117,100.0,60.000153
2023-09-03 15:35:00,118,100.0,60.000153
2023-09-03 15:35:00,119,100.0,60.000153
2023-09-03 15:35:00,120,100.0,60.000153
2023-09-03 15:35:00,126,11.0,8.0
2023-09-03 15:35:00,127,0.0,0.0
2023-09-03 15:35:00,128,992.0,750.0
2023-09-03 15:35:00,129,991.0,750.0
2023-09-03 15:35:00,130,0.0,0.0
2023-09-03 15:35:00,131,979.0,718.0
2023-09-03 15:35:00,132,929.0,758.0
2023-09-03 15:35:00,133,952.0,755.0
2023-09-03 15:35:00,134,0.0,0.0
2023-09-03 15:35:00,135,291.0,224.784882
2023-09-03 15:35:00,136,0.0,0.0
2023-09-03 15:35:00,137,0.0,0.0
2023-09-03 15:35:00,138,0.0,0.0
2023-09-03 15:35:00,139,278.5,193.0
2023-09-03 15:35:00,140,0.0,0.0
2023-09-03 15:35:00,141,135.0,94.0
2023-09-03 15:35:00,142,163.5,88.0
2023-09-03 15:35:00,143,163.5,88.907463
2023-09-03 15:35:00,144,173.0,104.0
2023-09-03 15:35:00,145,160.0,88.436272
2023-09-03 15:35:00,146,160.0,88.436272
2023-09-03 15:35:00,147,168.0,104.0
2023-09-03 15:35:00,150,0.0,0.0
2023-09-03 15:35:00,151,0.0,0.0
2023-09-03 15:35:00,152,0.0,0.0
2023-09-03 15:35:00,153,0.0,0.0
2023-09-03 15:35:00,154,0.0,0.0
2023-09-03 15:35:00,155,0.0,0.0
2023-09-03 15:35:00,156,382.0,340.0
2023-09-03 15:35:00,158,0.0,0.0
2023-09-03 15:35:00,159,995.0,795.0
2023-09-03 15:35:00,160,0.0,0.0
2023-09-03 15:35:00,161,0.0,0.0
2023-09-03 15:35:00,162,299.998077,220.003342
2023-09-03 15:35:00,166,0.0,0.0
2023-09-03 15:35:00,167,0.0,0.0
2023-09-03 15:35:00,168,0.0,0.0
2023-09-03 15:35:00,169,0.0,0.0
2023-09-03 15:35:00,170,0.0,0.0
2023-09-03 15:35:00,171,0.0,0.0
2023-09-03 15:35:00,172,0.0,0.0
2023-09-03 15:35:00,173,0.0,0.0
2023-09-03 15:35:00,174,0.0,0.0
2023-09-03 15:35:00,175,13.001961,0.0
2023-09-03 15:35:00,176,282.0,152.0
2023-09-03 15:35:00,177,147.0,107.0
2023-09-03 15:35:00,178,0.0,0.0
2023-09-03 15:35:00,179,0.0,0.0
2023-09-03 15:35:00,180,0.0,0.0
2023-09-03 15:35:00,181,0.0,0.0
2023-09-03 15:35:00,182,0.0,0.0
2023-09-03 15:35:00,183,0.0,0.0
2023-09-03 15:35:00,184,0.0,0.0
2023-09-03 15:35:00,185,0.0,0.0
2023-09-03 15:35:00,186,0.0,0.0
2023-09-03 15:35:00,187,152.5,115.997803
2023-09-03 15:35:00,188,152.5,115.997803
2023-09-03 15:35:00,189,176.0,120.0
2023-09-03 15:35:00,190,999.0,795.0
2023-09-03 15:35:00,191,992.0,795.0
2023-09-03 15:35:00,193,0.0,0.0
2023-09-03 15:35:00,194,0.0,0.0
2023-09-03 15:35:00,195,25.72805,10.0
2023-09-03 15:35:00,196,0.0,0.0
2023-09-03 15:35:00,197,0.0,0.0
2023-09-03 15:35:00,198,0.0,0.0
2023-09-03 15:35:00,200,0.0,0.0
2023-09-03 15:35:00,207,0.0,0.0
2023-09-03 15:35:00,208,0.0,0.0
2023-09-03 15:35:00,209,0.0,0.0
2023-09-03 15:35:00,210,0.0,0.0
2023-09-03 15:35:00,211,0.0,0.0
2023-09-03 15:35:00,212,0.0,0.0
2023-09-03 15:35:00,213,0.0,0.0
2023-09-03 15:35:00,214,0.0,0.0
2023-09-03 15:35:00,215,70.333336,67.0
2023-09-03 15:35:00,216,38.0,37.0
2023-09-03 15:35:00,217,23.5,20.99826
2023-09-03 15:35:00,218,23.5,20.99826
2023-09-03 15:35:00,219,23.5,20.99826
2023-09-03 15:35:00,220,23.5,20.99826
2023-09-03 15:35:00,231,0.0,0.0
2023-09-03 15:35:00,232,0.0,0.0
2023-09-03 15:35:00,233,0.0,0.0
2023-09-03 15:35:00,234,0.0,0.0
2023-09-03 15:35:00,237,0.0,0.0
2023-09-03 15:35:00,238,0.0,0.0
2023-09-03 15:35:00,240,272.0,200.0
2023-09-03 15:35:00,241,140.0,100.0
2023-09-03 15:35:00,242,0.0,0.0
2023-09-03 15:35:00,243,0.0,0.0
2023-09-03 15:35:00,244,0.0,0.0
2023-09-03 15:35:00,247,0.0,0.0
2023-09-03 15:35:00,248,0.0,0.0
2023-09-03 15:35:00,249,155.666672,99.590454
2023-09-03 15:35:00,250,155.666672,99.370728
2023-09-03 15:35:00,251,155.666672,99.645386
2023-09-03 15:35:00,252,254.0,195.0
2023-09-03 15:35:00,253,27.132109,0.0
2023-09-03 15:35:00,254,0.0,0.0
2023-09-03 15:35:00,255,237.5,167.0
2023-09-03 15:35:00,256,237.5,167.0
2023-09-03 15:35:00,257,261.0,216.0
2023-09-03 15:35:00,258,270.5,162.007477
2023-09-03 15:35:00,259,270.5,162.007477
2023-09-03 15:35:00,260,274.0,208.0
2023-09-03 15:35:00,264,10.000229,5.000229
2023-09-03 15:35:00,265,10.000229,5.000229
2023-09-03 15:35:00,266,299.988098,230.0
2023-09-03 15:35:00,267,0.0,0.0
2023-09-03 15:35:00,268,0.0,0.0
2023-09-03 15:35:00,269,0.0,0.0
2023-09-03 15:35:00,270,0.0,0.0
2023-09-03 15:35:00,271,0.0,0.0
2023-09-03 15:35:00,272,0.0,0.0
2023-09-03 15:35:00,273,0.0,0.0
2023-09-03 15:35:00,274,0.0,0.0
2023-09-03 15:35:00,275,0.0,0.0
2023-09-03 15:35:00,276,0.0,0.0
2023-09-03 15:35:00,277,0.0,0.0
2023-09-03 15:35:00,278,0.0,0.0
2023-09-03 15:35:00,279,0.0,0.0
2023-09-03 15:35:00,280,0.0,0.0
2023-09-03 15:35:00,281,0.0,0.0
2023-09-03 15:35:00,282,0.0,0.0
2023-09-03 15:35:00,283,0.0,0.0
2023-09-03 15:35:00,284,0.0,0.0
2023-09-03 15:35:00,285,0.0,0.0
2023-09-03 15:35:00,286,0.0,0.0
2023-09-03 15:35:00,287,0.0,0.0
2023-09-03 15:35:00,288,0.0,0.0
2023-09-03 15:35:00,289,0.0,0.0
2023-09-03 15:35:00,290,0.0,0.0
2023-09-03 15:35:00,291,0.0,0.0
2023-09-03 15:35:00,292,0.0,0.0
2023-09-03 15:35:00,293,0.0,0.0
2023-09-03 15:35:00,294,0.0,0.0
2023-09-03 15:35:00,299,172.0,123.99823
2023-09-03 15:35:00,300,172.0,123.99823
2023-09-03 15:35:00,301,171.0,123.99823
2023-09-03 15:35:00,302,171.0,123.99823
2023-09-03 15:35:00,303,205.0,132.0
2023-09-03 15:35:00,304,204.0,132.0
2023-09-03 15:35:00,305,311.085358,215.001404
2023-09-03 15:35:00,306,0.0,0.0
2023-09-03 15:35:00,307,333.803894,200.004578
2023-09-03 15:35:00,308,0.0,0.0
2023-09-03 15:35:00,309,0.0,0.0
2023-09-03 15:35:00,310,0.0,0.0
2023-09-03 15:35:00,311,0.0,0.0
2023-09-03 15:35:00,312,0.0,0.0
2023-09-03 15:35:00,313,0.0,0.0
2023-09-03 15:35:00,314,0.0,0.0
2023-09-03 15:35:00,315,0.0,0.0
2023-09-03 15:35:00,316,0.0,0.0
2023-09-03 15:35:00,317,0.0,0.0
2023-09-03 15:35:00,318,0.0,0.0
2023-09-03 15:35:00,319,0.0,0.0
2023-09-03 15:35:00,320,0.0,0.0
2023-09-03 15:35:00,321,0.0,0.0
2023-09-03 15:35:00,322,0.0,0.0
2023-09-03 15:35:00,323,153.0,122.0
2023-09-03 15:35:00,324,153.0,122.0
2023-09-03 15:35:00,325,168.0,136.0
2023-09-03 15:35:00,326,0.0,0.0
2023-09-03 15:35:00,327,0.0,0.0
2023-09-03 15:35:00,328,0.0,0.0
2023-09-03 15:35:00,329,0.0,0.0
2023-09-03 15:35:00,330,0.0,0.0
2023-09-03 15:35:00,331,816.0,651.753479
2023-09-03 15:35:00,332,813.0,649.786743
2023-09-03 15:35:00,333,0.0,0.0
2023-09-03 15:35:00,334,0.0,0.0
2023-09-03 15:35:00,335,0.0,0.0
2023-09-03 15:35:00,336,0.0,0.0
2023-09-03 15:35:00,337,0.0,0.0
2023-09-03 15:35:00,338,0.0,0.0
2023-09-03 15:35:00,339,0.0,0.0
2023-09-03 15:35:00,340,818.0,675.174683
2023-09-03 15:35:00,341,0.0,0.0
2023-09-03 15:35:00,342,166.0,135.0
2023-09-03 15:35:00,343,167.0,135.0
2023-09-03 15:35:00,344,0.0,0.0
2023-09-03 15:35:00,345,0.0,0.0
2023-09-03 15:35:00,346,114.0,80.0
2023-09-03 15:35:00,347,188.0,163.0
2023-09-03 15:35:00,348,0.0,0.0
2023-09-03 15:35:00,349,0.0,0.0
2023-09-03 15:35:00,350,0.0,0.0
2023-09-03 15:35:00,351,0.0,0.0
2023-09-03 15:35:00,352,0.0,0.0
2023-09-03 15:35:00,353,0.0,0.0
2023-09-03 15:35:00,354,0.0,0.0
2023-09-03 15:35:00,355,0.0,0.0
2023-09-03 15:35:00,356,25.0,10.0
2023-09-03 15:35:00,357,0.0,0.0
2023-09-03 15:35:00,358,0.0,0.0
2023-09-03 15:35:00,359,10.0,10.0
2023-09-03 15:35:00,360,24.999903,7.0
2023-09-03 15:35:00,361,24.999903,7.0
2023-09-03 15:35:00,362,0.0,0.0
2023-09-03 15:35:00,363,0.0,0.0
2023-09-03 15:35:00,366,0.0,0.0
2023-09-03 15:35:00,367,522.68811,479.897339
2023-09-03 15:35:00,368,0.0,0.0
2023-09-03 15:35:00,369,0.0,0.0
2023-09-03 15:35:00,370,0.0,0.0
2023-09-03 15:35:00,371,0.0,0.0
2023-09-03 15:35:00,372,0.0,0.0
2023-09-03 15:35:00,373,0.0,0.0
2023-09-03 15:35:00,374,0.0,0.0
2023-09-03 15:35:00,375,0.0,0.0
2023-09-03 15:35:00,376,161.5,159.0
2023-09-03 15:35:00,377,161.5,159.0
2023-09-03 15:35:00,378,151.0,126.0
2023-09-03 15:35:00,379,39.0,39.0
2023-09-03 15:35:00,380,39.0,39.0
2023-09-03 15:35:00,381,28.0,28.0
2023-09-03 15:35:00,382,0.0,0.0
2023-09-03 15:35:00,383,0.0,0.0
2023-09-03 15:35:00,384,0.0,0.0
2023-09-03 15:35:00,385,270.0,181.044983
2023-09-03 15:35:00,386,270.0,180.907654
2023-09-03 15:35:00,387,274.0,202.0
2023-09-03 15:35:00,388,269.5,181.319641
2023-09-03 15:35:00,389,269.5,180.785583
2023-09-03 15:35:00,390,274.0,202.0
2023-09-03 15:35:00,419,0.0,0.0
2023-09-03 15:35:00,420,0.0,0.0
2023-09-03 15:35:00,421,0.0,0.0
2023-09-03 15:35:00,422,41.905048,0.0
2023-09-03 15:35:00,423,246.525681,180.0
2023-09-03 15:35:00,432,138.5,108.0
2023-09-03 15:35:00,433,402.21405,254.0
2023-09-03 15:35:00,434,267.5,180.013397
2023-09-03 15:35:00,435,267.5,180.013397
2023-09-03 15:35:00,436,268.5,180.013397
2023-09-03 15:35:00,437,268.5,180.013397
2023-09-03 15:35:00,438,270.0,208.0
2023-09-03 15:35:00,439,271.0,208.0
2023-09-03 15:35:00,440,154.0,120.0
2023-09-03 15:35:00,441,154.0,120.0
2023-09-03 15:35:00,442,169.0,120.0
2023-09-03 15:35:00,443,0.0,0.0
2023-09-03 15:35:00,444,0.0,0.0
2023-09-03 15:35:00,450,216.0,212.0
2023-09-03 15:35:00,451,83.0,83.0
2023-09-03 15:35:00,452,236.0,232.0
2023-09-03 15:35:00,453,112.0,112.0
2023-09-03 15:35:00,459,384.705597,264.399994
2023-09-03 15:35:00,467,12.0,5.000153
2023-09-03 15:35:00,468,12.0,4.000366
2023-09-03 15:35:00,469,5.000153,1.600391
2023-09-03 15:35:00,471,4.98843,0.0
2023-09-03 15:35:00,472,215.0,180.0
2023-09-03 15:35:00,473,125.0,90.0
2023-09-03 15:35:00,474,218.0,180.0
2023-09-03 15:35:00,475,125.0,90.0
2023-09-03 15:35:00,477,0.0,0.0
2023-09-03 15:35:00,478,241.0,164.0
2023-09-03 15:35:00,479,126.5,81.993141
2023-09-03 15:35:00,480,242.5,164.0
2023-09-03 15:35:00,481,242.5,164.0
2023-09-03 15:35:00,482,250.0,163.986282
2023-09-03 15:35:00,485,0.0,0.0
2023-09-03 15:35:00,486,0.0,0.0
2023-09-03 15:35:00,487,0.0,0.0
2023-09-03 15:35:00,488,0.0,0.0
2023-09-03 15:35:00,489,992.0,795.0
2023-09-03 15:35:00,490,993.0,795.0
2023-09-03 15:35:00,491,961.0,791.0
2023-09-03 15:35:00,492,965.0,786.0
2023-09-03 15:35:00,493,989.0,795.0
2023-09-03 15:35:00,494,0.0,0.0
2023-09-03 15:35:00,495,0.0,0.0
2023-09-03 15:35:00,496,0.0,0.0
2023-09-03 15:35:00,497,0.0,0.0
2023-09-03 15:35:00,498,0.0,0.0
2023-09-03 15:35:00,499,1.533142,0.0
2023-09-03 15:35:00,501,280.5,158.003479
2023-09-03 15:35:00,502,261.610718,261.610718
2023-09-03 15:35:00,503,288.0,200.0
2023-09-03 15:35:00,507,139.0,59.001785
2023-09-03 15:35:00,508,139.0,106.0
2023-09-03 15:35:00,511,0.0,0.0
2023-09-03 15:35:00,512,0.0,0.0
2023-09-03 15:35:00,513,319.0,150.0
2023-09-03 15:35:00,514,136.0,120.0
2023-09-03 15:35:00,516,850.012939,749.988525
2023-09-03 15:35:00,521,939.0,577.0
2023-09-03 15:35:00,522,940.0,577.0
2023-09-03 15:35:00,523,0.0,0.0
2023-09-03 15:35:00,524,0.0,0.0
2023-09-03 15:35:00,525,0.0,0.0
2023-09-03 15:35:00,526,259.0,131.0
2023-09-03 15:35:00,527,1357.0,1058.099976
2023-09-03 15:35:00,528,259.0,131.0
2023-09-03 15:35:00,529,994.0,761.214722
2023-09-03 15:35:00,530,0.0,0.0
2023-09-03 15:35:00,533,0.0,0.0
2023-09-03 15:35:00,534,0.0,0.0
2023-09-03 15:35:00,535,0.0,0.0
2023-09-03 15:35:00,536,0.0,0.0
2023-09-03 15:35:00,537,0.0,0.0
2023-09-03 15:35:00,538,0.0,0.0
2023-09-03 15:35:00,539,330.0,168.0
2023-09-03 15:35:00,540,159.0,84.0
2023-09-03 15:35:00,541,74.0,50.0
2023-09-03 15:35:00,542,39.0,38.500824
2023-09-03 15:35:00,544,1012.0,795.0
2023-09-03 15:35:00,545,1012.0,795.0
2023-09-03 15:35:00,546,343.0,186.0
2023-09-03 15:35:00,547,343.0,186.0
2023-09-03 15:35:00,548,326.0,254.0
2023-09-03 15:35:00,549,221.0,120.0
2023-09-03 15:35:00,550,119.0,90.0
2023-09-03 15:35:00,554,961.0,756.578613
2023-09-03 15:35:00,555,0.0,0.0
2023-09-03 15:35:00,556,0.0,0.0
2023-09-03 15:35:00,557,0.0,0.0
2023-09-03 15:35:00,558,0.0,0.0
2023-09-03 15:35:00,559,0.0,0.0
2023-09-03 15:35:00,560,0.0,0.0
2023-09-03 15:40:00,1,0.0,0.0
2023-09-03 15:40:00,2,50.0,40.000244
2023-09-03 15:40:00,3,417.94101,364.991486
2023-09-03 15:40:00,4,0.0,0.0
2023-09-03 15:40:00,5,0.0,0.0
2023-09-03 15:40:00,6,419.226654,364.991486
2023-09-03 15:40:00,7,420.717773,364.991486
2023-09-03 15:40:00,8,0.0,0.0
2023-09-03 15:40:00,9,479.79837,364.917023
2023-09-03 15:40:00,10,0.0,0.0
2023-09-03 15:40:00,11,0.0,0.0
2023-09-03 15:40:00,12,350.0,200.0
2023-09-03 15:40:00,15,522.0,480.014862
2023-09-03 15:40:00,16,0.0,0.0
2023-09-03 15:40:00,17,0.0,0.0
2023-09-03 15:40:00,18,466.0,426.928864
2023-09-03 15:40:00,27,615.0,615.0
2023-09-03 15:40:00,28,0.0,0.0
2023-09-03 15:40:00,29,612.0,612.0
2023-09-03 15:40:00,33,0.0,0.0
2023-09-03 15:40:00,36,993.0,795.0
2023-09-03 15:40:00,37,986.0,795.0
2023-09-03 15:40:00,43,47.548714,0.0
2023-09-03 15:40:00,46,506.0,445.41275
2023-09-03 15:40:00,47,0.0,0.0
2023-09-03 15:40:00,48,0.0,0.0
2023-09-03 15:40:00,49,462.763214,410.021515
2023-09-03 15:40:00,50,463.0,405.012726
2023-09-03 15:40:00,51,0.0,0.0
2023-09-03 15:40:00,52,0.0,0.0
2023-09-03 15:40:00,53,0.0,0.0
2023-09-03 15:40:00,54,0.0,0.0
2023-09-03 15:40:00,55,0.0,0.0
2023-09-03 15:40:00,56,0.0,0.0
2023-09-03 15:40:00,57,0.0,0.0
2023-09-03 15:40:00,58,0.0,0.0
2023-09-03 15:40:00,59,0.0,0.0
2023-09-03 15:40:00,60,0.0,0.0
2023-09-03 15:40:00,61,463.0,384.139679
2023-09-03 15:40:00,62,0.0,0.0
2023-09-03 15:40:00,63,359.982574,283.831207
2023-09-03 15:40:00,64,0.0,0.0
2023-09-03 15:40:00,65,430.552887,365.991119
2023-09-03 15:40:00,66,0.0,0.0
2023-09-03 15:40:00,67,0.0,0.0
2023-09-03 15:40:00,68,437.768585,393.78006
2023-09-03 15:40:00,69,0.0,0.0
2023-09-03 15:40:00,70,930.0,850.756836
2023-09-03 15:40:00,71,0.0,0.0
2023-09-03 15:40:00,72,0.0,0.0
2023-09-03 15:40:00,73,0.0,0.0
2023-09-03 15:40:00,74,0.0,0.0
2023-09-03 15:40:00,75,0.0,0.0
2023-09-03 15:40:00,76,0.0,0.0
2023-09-03 15:40:00,77,0.0,0.0
2023-09-03 15:40:00,78,0.0,0.0
2023-09-03 15:40:00,79,157.0,110.005325
2023-09-03 15:40:00,80,78.5,65.0
2023-09-03 15:40:00,83,450.589569,399.375214
2023-09-03 15:40:00,84,0.0,0.0
2023-09-03 15:40:00,85,449.869965,392.91333
2023-09-03 15:40:00,86,0.0,0.0
2023-09-03 15:40:00,87,0.0,0.0
2023-09-03 15:40:00,88,419.972137,337.055573
2023-09-03 15:40:00,89,455.993927,377.212097
2023-09-03 15:40:00,90,0.0,0.0
2023-09-03 15:40:00,91,906.0,800.0
2023-09-03 15:40:00,92,158.934235,0.0
2023-09-03 15:40:00,95,0.0,0.0
2023-09-03 15:40:00,96,0.0,0.0
2023-09-03 15:40:00,97,0.0,0.0
2023-09-03 15:40:00,98,0.0,0.0
2023-09-03 15:40:00,99,0.0,0.0
2023-09-03 15:40:00,100,0.0,0.0
2023-09-03 15:40:00,101,0.0,0.0
2023-09-03 15:40:00,102,0.0,0.0
2023-09-03 15:40:00,103,0.0,0.0
2023-09-03 15:40:00,104,0.0,0.0
2023-09-03 15:40:00,105,0.0,0.0
2023-09-03 15:40:00,106,0.0,0.0
2023-09-03 15:40:00,107,0.0,0.0
2023-09-03 15:40:00,108,0.0,0.0
2023-09-03 15:40:00,112,0.0,0.0
2023-09-03 15:40:00,113,0.0,0.0
2023-09-03 15:40:00,114,0.0,0.0
2023-09-03 15:40:00,115,921.0,762.826477
2023-09-03 15:40:00,116,911.010803,750.045654
2023-09-03 15:40:00,117,100.0,60.000153
2023-09-03 15:40:00,118,100.0,60.000153
2023-09-03 15:40:00,119,100.0,60.000153
2023-09-03 15:40:00,120,100.0,60.000153
2023-09-03 15:40:00,126,11.0,8.0
2023-09-03 15:40:00,127,0.0,0.0
2023-09-03 15:40:00,128,992.0,750.0
2023-09-03 15:40:00,129,991.0,750.0
2023-09-03 15:40:00,130,0.0,0.0
2023-09-03 15:40:00,131,979.0,718.0
2023-09-03 15:40:00,132,929.0,758.0
2023-09-03 15:40:00,133,952.0,755.0
2023-09-03 15:40:00,134,0.0,0.0
2023-09-03 15:40:00,135,291.0,228.756439
2023-09-03 15:40:00,136,0.0,0.0
2023-09-03 15:40:00,137,0.0,0.0
2023-09-03 15:40:00,138,0.0,0.0
2023-09-03 15:40:00,139,278.5,193.0
2023-09-03 15:40:00,140,0.0,0.0
2023-09-03 15:40:00,141,135.0,94.0
2023-09-03 15:40:00,142,163.5,88.0
2023-09-03 15:40:00,143,163.5,89.143059
2023-09-03 15:40:00,144,173.0,104.0
2023-09-03 15:40:00,145,160.0,88.436272
2023-09-03 15:40:00,146,160.0,88.436272
2023-09-03 15:40:00,147,168.0,104.0
2023-09-03 15:40:00,150,0.0,0.0
2023-09-03 15:40:00,151,0.0,0.0
2023-09-03 15:40:00,152,0.0,0.0
2023-09-03 15:40:00,153,0.0,0.0
2023-09-03 15:40:00,154,0.0,0.0
2023-09-03 15:40:00,155,0.0,0.0
2023-09-03 15:40:00,156,382.0,340.0
2023-09-03 15:40:00,158,0.0,0.0
2023-09-03 15:40:00,159,995.0,795.0
2023-09-03 15:40:00,160,0.0,0.0
2023-09-03 15:40:00,161,0.0,0.0
2023-09-03 15:40:00,162,299.998077,220.003342
2023-09-03 15:40:00,166,0.0,0.0
2023-09-03 15:40:00,167,0.0,0.0
2023-09-03 15:40:00,168,0.0,0.0
2023-09-03 15:40:00,169,0.0,0.0
2023-09-03 15:40:00,170,0.0,0.0
2023-09-03 15:40:00,171,0.0,0.0
2023-09-03 15:40:00,172,0.0,0.0
2023-09-03 15:40:00,173,0.0,0.0
2023-09-03 15:40:00,174,0.0,0.0
2023-09-03 15:40:00,175,20.897795,0.0
2023-09-03 15:40:00,176,282.0,152.0
2023-09-03 15:40:00,177,147.0,107.0
2023-09-03 15:40:00,178,0.0,0.0
2023-09-03 15:40:00,179,0.0,0.0
2023-09-03 15:40:00,180,0.0,0.0
2023-09-03 15:40:00,181,0.0,0.0
2023-09-03 15:40:00,182,0.0,0.0
2023-09-03 15:40:00,183,0.0,0.0
2023-09-03 15:40:00,184,0.0,0.0
2023-09-03 15:40:00,185,0.0,0.0
2023-09-03 15:40:00,186,0.0,0.0
2023-09-03 15:40:00,187,152.5,115.997803
2023-09-03 15:40:00,188,152.5,115.997803
2023-09-03 15:40:00,189,176.0,120.0
2023-09-03 15:40:00,190,999.0,795.0
2023-09-03 15:40:00,191,992.0,795.0
2023-09-03 15:40:00,193,0.0,0.0
2023-09-03 15:40:00,194,0.0,0.0
2023-09-03 15:40:00,195,25.72805,10.0
2023-09-03 15:40:00,196,0.0,0.0
2023-09-03 15:40:00,197,0.0,0.0
2023-09-03 15:40:00,198,0.0,0.0
2023-09-03 15:40:00,200,0.0,0.0
2023-09-03 15:40:00,207,0.0,0.0
2023-09-03 15:40:00,208,0.0,0.0
2023-09-03 15:40:00,209,0.0,0.0
2023-09-03 15:40:00,210,0.0,0.0
2023-09-03 15:40:00,211,0.0,0.0
2023-09-03 15:40:00,212,0.0,0.0
2023-09-03 15:40:00,213,0.0,0.0
2023-09-03 15:40:00,214,0.0,0.0
2023-09-03 15:40:00,215,70.333336,67.0
2023-09-03 15:40:00,216,38.0,37.0
2023-09-03 15:40:00,217,23.5,20.99826
2023-09-03 15:40:00,218,23.5,20.99826
2023-09-03 15:40:00,219,23.5,20.99826
2023-09-03 15:40:00,220,23.5,20.99826
2023-09-03 15:40:00,231,0.0,0.0
2023-09-03 15:40:00,232,0.0,0.0
2023-09-03 15:40:00,233,0.0,0.0
2023-09-03 15:40:00,234,0.0,0.0
2023-09-03 15:40:00,237,0.0,0.0
2023-09-03 15:40:00,238,0.0,0.0
2023-09-03 15:40:00,240,272.0,200.0
2023-09-03 15:40:00,241,140.0,100.0
2023-09-03 15:40:00,242,0.0,0.0
2023-09-03 15:40:00,243,0.0,0.0
2023-09-03 15:40:00,244,0.0,0.0
2023-09-03 15:40:00,247,0.0,0.0
2023-09-03 15:40:00,248,0.0,0.0
2023-09-03 15:40:00,249,155.666672,99.590454
2023-09-03 15:40:00,250,155.666672,99.425659
2023-09-03 15:40:00,251,155.666672,99.590454
2023-09-03 15:40:00,252,254.0,195.0
2023-09-03 15:40:00,253,27.377665,0.0
2023-09-03 15:40:00,254,0.0,0.0
2023-09-03 15:40:00,255,237.5,167.0
2023-09-03 15:40:00,256,237.5,167.0
2023-09-03 15:40:00,257,261.0,216.0
2023-09-03 15:40:00,258,270.5,162.007477
2023-09-03 15:40:00,259,270.5,162.007477
2023-09-03 15:40:00,260,274.0,208.0
2023-09-03 15:40:00,264,10.000229,5.000229
2023-09-03 15:40:00,265,10.000229,5.000229
2023-09-03 15:40:00,266,299.988098,230.0
2023-09-03 15:40:00,267,0.0,0.0
2023-09-03 15:40:00,268,0.0,0.0
2023-09-03 15:40:00,269,0.0,0.0
2023-09-03 15:40:00,270,0.0,0.0
2023-09-03 15:40:00,271,0.0,0.0
2023-09-03 15:40:00,272,0.0,0.0
2023-09-03 15:40:00,273,0.0,0.0
2023-09-03 15:40:00,274,0.0,0.0
2023-09-03 15:40:00,275,0.0,0.0
2023-09-03 15:40:00,276,0.0,0.0
2023-09-03 15:40:00,277,0.0,0.0
2023-09-03 15:40:00,278,0.0,0.0
2023-09-03 15:40:00,279,0.0,0.0
2023-09-03 15:40:00,280,0.0,0.0
2023-09-03 15:40:00,281,0.0,0.0
2023-09-03 15:40:00,282,0.0,0.0
2023-09-03 15:40:00,283,0.0,0.0
2023-09-03 15:40:00,284,0.0,0.0
2023-09-03 15:40:00,285,0.0,0.0
2023-09-03 15:40:00,286,0.0,0.0
2023-09-03 15:40:00,287,0.0,0.0
2023-09-03 15:40:00,288,0.0,0.0
2023-09-03 15:40:00,289,0.0,0.0
2023-09-03 15:40:00,290,0.0,0.0
2023-09-03 15:40:00,291,0.0,0.0
2023-09-03 15:40:00,292,0.0,0.0
2023-09-03 15:40:00,293,0.0,0.0
2023-09-03 15:40:00,294,0.0,0.0
2023-09-03 15:40:00,299,172.0,123.99823
2023-09-03 15:40:00,300,172.0,123.99823
2023-09-03 15:40:00,301,171.0,123.99823
2023-09-03 15:40:00,302,171.0,123.99823
2023-09-03 15:40:00,303,205.0,132.0
2023-09-03 15:40:00,304,204.0,132.0
2023-09-03 15:40:00,305,311.183777,215.001404
2023-09-03 15:40:00,306,0.0,0.0
2023-09-03 15:40:00,307,296.935791,200.004578
2023-09-03 15:40:00,308,0.0,0.0
2023-09-03 15:40:00,309,0.0,0.0
2023-09-03 15:40:00,310,0.0,0.0
2023-09-03 15:40:00,311,0.0,0.0
2023-09-03 15:40:00,312,0.0,0.0
2023-09-03 15:40:00,313,0.0,0.0
2023-09-03 15:40:00,314,0.0,0.0
2023-09-03 15:40:00,315,0.0,0.0
2023-09-03 15:40:00,316,0.0,0.0
2023-09-03 15:40:00,317,0.0,0.0
2023-09-03 15:40:00,318,0.0,0.0
2023-09-03 15:40:00,319,0.0,0.0
2023-09-03 15:40:00,320,0.0,0.0
2023-09-03 15:40:00,321,0.0,0.0
2023-09-03 15:40:00,322,0.0,0.0
2023-09-03 15:40:00,323,153.0,122.0
2023-09-03 15:40:00,324,153.0,122.0
2023-09-03 15:40:00,325,168.0,136.0
2023-09-03 15:40:00,326,0.0,0.0
2023-09-03 15:40:00,327,0.0,0.0
2023-09-03 15:40:00,328,0.0,0.0
2023-09-03 15:40:00,329,0.0,0.0
2023-09-03 15:40:00,330,0.0,0.0
2023-09-03 15:40:00,331,816.0,654.912842
2023-09-03 15:40:00,332,813.0,649.789307
2023-09-03 15:40:00,333,0.0,0.0
2023-09-03 15:40:00,334,0.0,0.0
2023-09-03 15:40:00,335,0.0,0.0
2023-09-03 15:40:00,336,0.0,0.0
2023-09-03 15:40:00,337,0.0,0.0
2023-09-03 15:40:00,338,0.0,0.0
2023-09-03 15:40:00,339,0.0,0.0
2023-09-03 15:40:00,340,818.0,675.838379
2023-09-03 15:40:00,341,0.0,0.0
2023-09-03 15:40:00,342,166.0,135.0
2023-09-03 15:40:00,343,167.0,135.0
2023-09-03 15:40:00,344,0.0,0.0
2023-09-03 15:40:00,345,0.0,0.0
2023-09-03 15:40:00,346,114.0,80.0
2023-09-03 15:40:00,347,188.0,163.0
2023-09-03 15:40:00,348,0.0,0.0
2023-09-03 15:40:00,349,0.0,0.0
2023-09-03 15:40:00,350,0.0,0.0
2023-09-03 15:40:00,351,0.0,0.0
2023-09-03 15:40:00,352,0.0,0.0
2023-09-03 15:40:00,353,0.0,0.0
2023-09-03 15:40:00,354,0.0,0.0
2023-09-03 15:40:00,355,0.0,0.0
2023-09-03 15:40:00,356,25.0,10.0
2023-09-03 15:40:00,357,0.0,0.0
2023-09-03 15:40:00,358,0.0,0.0
2023-09-03 15:40:00,359,10.0,10.0
2023-09-03 15:40:00,360,24.999903,7.0
2023-09-03 15:40:00,361,24.999903,7.0
2023-09-03 15:40:00,362,0.0,0.0
2023-09-03 15:40:00,363,0.0,0.0
2023-09-03 15:40:00,366,0.0,0.0
2023-09-03 15:40:00,367,522.388306,479.897339
2023-09-03 15:40:00,368,0.0,0.0
2023-09-03 15:40:00,369,0.0,0.0
2023-09-03 15:40:00,370,0.0,0.0
2023-09-03 15:40:00,371,0.0,0.0
2023-09-03 15:40:00,372,0.0,0.0
2023-09-03 15:40:00,373,0.0,0.0
2023-09-03 15:40:00,374,0.0,0.0
2023-09-03 15:40:00,375,0.0,0.0
2023-09-03 15:40:00,376,161.5,159.0
2023-09-03 15:40:00,377,161.5,159.0
2023-09-03 15:40:00,378,151.0,126.0
2023-09-03 15:40:00,379,39.0,39.0
2023-09-03 15:40:00,380,39.0,39.0
2023-09-03 15:40:00,381,26.0,24.0
2023-09-03 15:40:00,382,0.0,0.0
2023-09-03 15:40:00,383,0.0,0.0
2023-09-03 15:40:00,384,0.0,0.0
2023-09-03 15:40:00,385,270.0,181.044983
2023-09-03 15:40:00,386,270.0,181.3349
2023-09-03 15:40:00,387,274.0,202.0
2023-09-03 15:40:00,388,269.5,181.319641
2023-09-03 15:40:00,389,269.5,180.755005
2023-09-03 15:40:00,390,274.0,202.0
2023-09-03 15:40:00,419,0.0,0.0
2023-09-03 15:40:00,420,0.0,0.0
2023-09-03 15:40:00,421,0.0,0.0
2023-09-03 15:40:00,422,246.412399,180.0
2023-09-03 15:40:00,423,246.827805,180.0
2023-09-03 15:40:00,432,277.0,216.0
2023-09-03 15:40:00,433,374.942047,254.0
2023-09-03 15:40:00,434,267.5,180.013397
2023-09-03 15:40:00,435,267.5,180.013397
2023-09-03 15:40:00,436,268.5,180.013397
2023-09-03 15:40:00,437,268.5,180.013397
2023-09-03 15:40:00,438,270.0,208.0
2023-09-03 15:40:00,439,271.0,208.0
2023-09-03 15:40:00,440,154.0,120.0
2023-09-03 15:40:00,441,154.0,120.0
2023-09-03 15:40:00,442,169.0,120.0
2023-09-03 15:40:00,443,0.0,0.0
2023-09-03 15:40:00,444,0.0,0.0
2023-09-03 15:40:00,450,216.0,212.0
2023-09-03 15:40:00,451,83.0,83.0
2023-09-03 15:40:00,452,236.0,232.0
2023-09-03 15:40:00,453,112.0,112.0
2023-09-03 15:40:00,459,385.623138,264.399994
2023-09-03 15:40:00,467,12.0,5.000153
2023-09-03 15:40:00,468,12.0,4.000366
2023-09-03 15:40:00,469,5.000153,1.600391
2023-09-03 15:40:00,471,4.824469,0.0
2023-09-03 15:40:00,472,215.0,180.0
2023-09-03 15:40:00,473,125.0,90.0
2023-09-03 15:40:00,474,218.0,180.0
2023-09-03 15:40:00,475,125.0,90.0
2023-09-03 15:40:00,477,0.0,0.0
2023-09-03 15:40:00,478,241.0,164.0
2023-09-03 15:40:00,479,126.5,81.993141
2023-09-03 15:40:00,480,242.5,164.0
2023-09-03 15:40:00,481,242.5,164.0
2023-09-03 15:40:00,482,250.0,163.986282
2023-09-03 15:40:00,485,0.0,0.0
2023-09-03 15:40:00,486,0.0,0.0
2023-09-03 15:40:00,487,0.0,0.0
2023-09-03 15:40:00,488,0.0,0.0
2023-09-03 15:40:00,489,992.0,795.0
2023-09-03 15:40:00,490,993.0,795.0
2023-09-03 15:40:00,491,961.0,791.0
2023-09-03 15:40:00,492,965.0,786.0
2023-09-03 15:40:00,493,989.0,795.0
2023-09-03 15:40:00,494,0.0,0.0
2023-09-03 15:40:00,495,0.0,0.0
2023-09-03 15:40:00,496,0.0,0.0
2023-09-03 15:40:00,497,0.0,0.0
2023-09-03 15:40:00,498,0.0,0.0
2023-09-03 15:40:00,499,14.233082,0.0
2023-09-03 15:40:00,501,280.5,158.003479
2023-09-03 15:40:00,502,259.001465,259.001465
2023-09-03 15:40:00,503,288.0,200.0
2023-09-03 15:40:00,507,139.0,59.001785
2023-09-03 15:40:00,508,139.0,106.0
2023-09-03 15:40:00,511,0.0,0.0
2023-09-03 15:40:00,512,0.0,0.0
2023-09-03 15:40:00,513,319.0,150.0
2023-09-03 15:40:00,514,136.0,120.0
2023-09-03 15:40:00,516,850.012939,749.988525
2023-09-03 15:40:00,521,939.0,577.0
2023-09-03 15:40:00,522,940.0,577.0
2023-09-03 15:40:00,523,0.0,0.0
2023-09-03 15:40:00,524,0.0,0.0
2023-09-03 15:40:00,525,0.0,0.0
2023-09-03 15:40:00,526,259.0,131.0
2023-09-03 15:40:00,527,1357.0,1058.099976
2023-09-03 15:40:00,528,259.0,131.0
2023-09-03 15:40:00,529,994.0,763.159302
2023-09-03 15:40:00,530,0.0,0.0
2023-09-03 15:40:00,533,0.0,0.0
2023-09-03 15:40:00,534,0.0,0.0
2023-09-03 15:40:00,535,0.0,0.0
2023-09-03 15:40:00,536,0.0,0.0
2023-09-03 15:40:00,537,0.0,0.0
2023-09-03 15:40:00,538,0.0,0.0
2023-09-03 15:40:00,539,330.0,168.0
2023-09-03 15:40:00,540,159.0,84.0
2023-09-03 15:40:00,541,74.0,50.0
2023-09-03 15:40:00,542,39.0,38.500824
2023-09-03 15:40:00,544,1012.0,795.0
2023-09-03 15:40:00,545,1012.0,795.0
2023-09-03 15:40:00,546,343.0,186.0
2023-09-03 15:40:00,547,343.0,186.0
2023-09-03 15:40:00,548,326.0,254.0
2023-09-03 15:40:00,549,221.0,120.0
2023-09-03 15:40:00,550,119.0,90.0
2023-09-03 15:40:00,554,961.0,755.75116
2023-09-03 15:40:00,555,0.0,0.0
2023-09-03 15:40:00,556,0.0,0.0
2023-09-03 15:40:00,557,0.0,0.0
2023-09-03 15:40:00,558,0.0,0.0
2023-09-03 15:40:00,559,0.0,0.0
2023-09-03 15:40:00,560,0.0,0.0
2023-09-03 15:45:00,1,0.0,0.0
2023-09-03 15:45:00,2,50.0,40.000244
2023-09-03 15:45:00,3,403.126709,364.991486
2023-09-03 15:45:00,4,0.0,0.0
2023-09-03 15:45:00,5,0.0,0.0
2023-09-03 15:45:00,6,415.194794,364.991486
2023-09-03 15:45:00,7,412.283203,364.991486
2023-09-03 15:45:00,8,0.0,0.0
2023-09-03 15:45:00,9,446.992981,364.917023
2023-09-03 15:45:00,10,0.0,0.0
2023-09-03 15:45:00,11,0.0,0.0
2023-09-03 15:45:00,12,350.0,200.0
2023-09-03 15:45:00,15,511.526031,451.526031
2023-09-03 15:45:00,16,0.0,0.0
2023-09-03 15:45:00,17,0.0,0.0
2023-09-03 15:45:00,18,465.267975,425.267975
2023-09-03 15:45:00,27,615.0,615.0
2023-09-03 15:45:00,28,0.0,0.0
2023-09-03 15:45:00,29,612.0,612.0
2023-09-03 15:45:00,33,0.0,0.0
2023-09-03 15:45:00,36,993.0,795.0
2023-09-03 15:45:00,37,986.0,795.0
2023-09-03 15:45:00,43,57.070728,0.0
2023-09-03 15:45:00,46,506.0,445.009064
2023-09-03 15:45:00,47,0.0,0.0
2023-09-03 15:45:00,48,0.0,0.0
2023-09-03 15:45:00,49,462.763214,410.046295
2023-09-03 15:45:00,50,463.0,405.012726
2023-09-03 15:45:00,51,0.0,0.0
2023-09-03 15:45:00,52,0.0,0.0
2023-09-03 15:45:00,53,0.0,0.0
2023-09-03 15:45:00,54,0.0,0.0
2023-09-03 15:45:00,55,0.0,0.0
2023-09-03 15:45:00,56,0.0,0.0
2023-09-03 15:45:00,57,0.0,0.0
2023-09-03 15:45:00,58,0.0,0.0
2023-09-03 15:45:00,59,0.0,0.0
2023-09-03 15:45:00,60,0.0,0.0
2023-09-03 15:45:00,61,463.0,388.452362
2023-09-03 15:45:00,62,0.0,0.0
2023-09-03 15:45:00,63,359.982574,284.64801
2023-09-03 15:45:00,64,0.0,0.0
2023-09-03 15:45:00,65,430.552887,367.946075
2023-09-03 15:45:00,66,0.0,0.0
2023-09-03 15:45:00,67,0.0,0.0
2023-09-03 15:45:00,68,437.768585,393.78006
2023-09-03 15:45:00,69,0.0,0.0
2023-09-03 15:45:00,70,930.0,850.756836
2023-09-03 15:45:00,71,0.0,0.0
2023-09-03 15:45:00,72,0.0,0.0
2023-09-03 15:45:00,73,0.0,0.0
2023-09-03 15:45:00,74,0.0,0.0
2023-09-03 15:45:00,75,0.0,0.0
2023-09-03 15:45:00,76,0.0,0.0
2023-09-03 15:45:00,77,0.0,0.0
2023-09-03 15:45:00,78,0.0,0.0
2023-09-03 15:45:00,79,157.0,110.005325
2023-09-03 15:45:00,80,78.5,65.0
2023-09-03 15:45:00,83,450.564667,391.714691
2023-09-03 15:45:00,84,0.0,0.0
2023-09-03 15:45:00,85,449.894867,393.179443
2023-09-03 15:45:00,86,0.0,0.0
2023-09-03 15:45:00,87,0.0,0.0
2023-09-03 15:45:00,88,419.972137,341.484009
2023-09-03 15:45:00,89,455.993927,370.202393
2023-09-03 15:45:00,90,0.0,0.0
2023-09-03 15:45:00,91,906.0,800.0
2023-09-03 15:45:00,92,162.906296,0.0
2023-09-03 15:45:00,95,0.0,0.0
2023-09-03 15:45:00,96,0.0,0.0
2023-09-03 15:45:00,97,0.0,0.0
2023-09-03 15:45:00,98,0.0,0.0
2023-09-03 15:45:00,99,0.0,0.0
2023-09-03 15:45:00,100,0.0,0.0
2023-09-03 15:45:00,101,0.0,0.0
2023-09-03 15:45:00,102,0.0,0.0
2023-09-03 15:45:00,103,0.0,0.0
2023-09-03 15:45:00,104,0.0,0.0
2023-09-03 15:45:00,105,0.0,0.0
2023-09-03 15:45:00,106,0.0,0.0
2023-09-03 15:45:00,107,0.0,0.0
2023-09-03 15:45:00,108,0.0,0.0
2023-09-03 15:45:00,112,0.0,0.0
2023-09-03 15:45:00,113,0.0,0.0
2023-09-03 15:45:00,114,0.0,0.0
2023-09-03 15:45:00,115,921.0,753.16272
2023-09-03 15:45:00,116,911.010803,750.045654
2023-09-03 15:45:00,117,100.0,60.000153
2023-09-03 15:45:00,118,100.0,60.000153
2023-09-03 15:45:00,119,100.0,60.000153
2023-09-03 15:45:00,120,100.0,60.000153
2023-09-03 15:45:00,126,11.0,8.0
2023-09-03 15:45:00,127,0.0,0.0
2023-09-03 15:45:00,128,992.0,750.0
2023-09-03 15:45:00,129,991.0,750.0
2023-09-03 15:45:00,130,0.0,0.0
2023-09-03 15:45:00,131,979.0,718.0
2023-09-03 15:45:00,132,929.0,758.0
2023-09-03 15:45:00,133,952.0,755.0
2023-09-03 15:45:00,134,0.0,0.0
2023-09-03 15:45:00,135,291.0,233.132538
2023-09-03 15:45:00,136,0.0,0.0
2023-09-03 15:45:00,137,0.0,0.0
2023-09-03 15:45:00,138,0.0,0.0
2023-09-03 15:45:00,139,278.5,193.0
2023-09-03 15:45:00,140,0.0,0.0
2023-09-03 15:45:00,141,135.0,94.0
2023-09-03 15:45:00,142,163.5,88.0
2023-09-03 15:45:00,143,163.5,89.143059
2023-09-03 15:45:00,144,173.0,104.0
2023-09-03 15:45:00,145,160.0,88.436272
2023-09-03 15:45:00,146,160.0,88.436272
2023-09-03 15:45:00,147,168.0,104.0
2023-09-03 15:45:00,150,0.0,0.0
2023-09-03 15:45:00,151,0.0,0.0
2023-09-03 15:45:00,152,0.0,0.0
2023-09-03 15:45:00,153,0.0,0.0
2023-09-03 15:45:00,154,0.0,0.0
2023-09-03 15:45:00,155,0.0,0.0
2023-09-03 15:45:00,156,382.0,340.0
2023-09-03 15:45:00,158,0.0,0.0
2023-09-03 15:45:00,159,995.0,795.0
2023-09-03 15:45:00,160,0.0,0.0
2023-09-03 15:45:00,161,0.0,0.0
2023-09-03 15:45:00,162,299.998077,220.003342
2023-09-03 15:45:00,166,0.0,0.0
2023-09-03 15:45:00,167,0.0,0.0
2023-09-03 15:45:00,168,0.0,0.0
2023-09-03 15:45:00,169,0.0,0.0
2023-09-03 15:45:00,170,0.0,0.0
2023-09-03 15:45:00,171,0.0,0.0
2023-09-03 15:45:00,172,0.0,0.0
2023-09-03 15:45:00,173,0.0,0.0
2023-09-03 15:45:00,174,0.0,0.0
2023-09-03 15:45:00,175,22.931479,0.0
2023-09-03 15:45:00,176,282.0,152.0
2023-09-03 15:45:00,177,147.0,107.0
2023-09-03 15:45:00,178,0.0,0.0
2023-09-03 15:45:00,179,0.0,0.0
2023-09-03 15:45:00,180,0.0,0.0
2023-09-03 15:45:00,181,0.0,0.0
2023-09-03 15:45:00,182,0.0,0.0
2023-09-03 15:45:00,183,0.0,0.0
2023-09-03 15:45:00,184,0.0,0.0
2023-09-03 15:45:00,185,0.0,0.0
2023-09-03 15:45:00,186,0.0,0.0
2023-09-03 15:45:00,187,152.5,115.997803
2023-09-03 15:45:00,188,152.5,115.997803
2023-09-03 15:45:00,189,176.0,120.0
2023-09-03 15:45:00,190,999.0,795.0
2023-09-03 15:45:00,191,992.0,795.0
2023-09-03 15:45:00,193,0.0,0.0
2023-09-03 15:45:00,194,0.0,0.0
2023-09-03 15:45:00,195,25.72805,10.0
2023-09-03 15:45:00,196,0.0,0.0
2023-09-03 15:45:00,197,0.0,0.0
2023-09-03 15:45:00,198,0.0,0.0
2023-09-03 15:45:00,200,0.0,0.0
2023-09-03 15:45:00,207,0.0,0.0
2023-09-03 15:45:00,208,0.0,0.0
2023-09-03 15:45:00,209,0.0,0.0
2023-09-03 15:45:00,210,0.0,0.0
2023-09-03 15:45:00,211,0.0,0.0
2023-09-03 15:45:00,212,0.0,0.0
2023-09-03 15:45:00,213,0.0,0.0
2023-09-03 15:45:00,214,0.0,0.0
2023-09-03 15:45:00,215,70.333336,67.0
2023-09-03 15:45:00,216,38.0,37.0
2023-09-03 15:45:00,217,23.5,20.99826
2023-09-03 15:45:00,218,23.5,20.99826
2023-09-03 15:45:00,219,23.5,20.99826
2023-09-03 15:45:00,220,23.5,20.99826
2023-09-03 15:45:00,231,0.0,0.0
2023-09-03 15:45:00,232,0.0,0.0
2023-09-03 15:45:00,233,0.0,0.0
2023-09-03 15:45:00,234,0.0,0.0
2023-09-03 15:45:00,237,0.0,0.0
2023-09-03 15:45:00,238,0.0,0.0
2023-09-03 15:45:00,240,272.0,200.0
2023-09-03 15:45:00,241,140.0,100.0
2023-09-03 15:45:00,242,0.0,0.0
2023-09-03 15:45:00,243,0.0,0.0
2023-09-03 15:45:00,244,0.0,0.0
2023-09-03 15:45:00,247,0.0,0.0
2023-09-03 15:45:00,248,0.0,0.0
2023-09-03 15:45:00,249,155.666672,99.645386
2023-09-03 15:45:00,250,155.666672,99.370728
2023-09-03 15:45:00,251,155.666672,99.590454
2023-09-03 15:45:00,252,254.0,195.0
2023-09-03 15:45:00,253,27.456007,0.0
2023-09-03 15:45:00,254,0.0,0.0
2023-09-03 15:45:00,255,237.5,167.0
2023-09-03 15:45:00,256,237.5,167.0
2023-09-03 15:45:00,257,261.0,216.0
2023-09-03 15:45:00,258,270.5,162.007477
2023-09-03 15:45:00,259,270.5,162.007477
2023-09-03 15:45:00,260,274.0,208.0
2023-09-03 15:45:00,264,10.000229,5.000229
2023-09-03 15:45:00,265,10.000229,5.000229
2023-09-03 15:45:00,266,299.988098,230.0
2023-09-03 15:45:00,267,0.0,0.0
2023-09-03 15:45:00,268,0.0,0.0
2023-09-03 15:45:00,269,0.0,0.0
2023-09-03 15:45:00,270,0.0,0.0
2023-09-03 15:45:00,271,0.0,0.0
2023-09-03 15:45:00,272,0.0,0.0
2023-09-03 15:45:00,273,0.0,0.0
2023-09-03 15:45:00,274,0.0,0.0
2023-09-03 15:45:00,275,0.0,0.0
2023-09-03 15:45:00,276,0.0,0.0
2023-09-03 15:45:00,277,0.0,0.0
2023-09-03 15:45:00,278,0.0,0.0
2023-09-03 15:45:00,279,0.0,0.0
2023-09-03 15:45:00,280,0.0,0.0
2023-09-03 15:45:00,281,0.0,0.0
2023-09-03 15:45:00,282,0.0,0.0
2023-09-03 15:45:00,283,0.0,0.0
2023-09-03 15:45:00,284,0.0,0.0
2023-09-03 15:45:00,285,0.0,0.0
2023-09-03 15:45:00,286,0.0,0.0
2023-09-03 15:45:00,287,0.0,0.0
2023-09-03 15:45:00,288,0.0,0.0
2023-09-03 15:45:00,289,0.0,0.0
2023-09-03 15:45:00,290,0.0,0.0
2023-09-03 15:45:00,291,0.0,0.0
2023-09-03 15:45:00,292,0.0,0.0
2023-09-03 15:45:00,293,0.0,0.0
2023-09-03 15:45:00,294,0.0,0.0
2023-09-03 15:45:00,299,172.0,123.99823
2023-09-03 15:45:00,300,172.0,123.99823
2023-09-03 15:45:00,301,171.0,123.99823
2023-09-03 15:45:00,302,171.0,123.99823
2023-09-03 15:45:00,303,205.0,132.0
2023-09-03 15:45:00,304,204.0,132.0
2023-09-03 15:45:00,305,311.649597,215.001404
2023-09-03 15:45:00,306,0.0,0.0
2023-09-03 15:45:00,307,297.414734,200.004578
2023-09-03 15:45:00,308,0.0,0.0
2023-09-03 15:45:00,309,0.0,0.0
2023-09-03 15:45:00,310,0.0,0.0
2023-09-03 15:45:00,311,0.0,0.0
2023-09-03 15:45:00,312,0.0,0.0
2023-09-03 15:45:00,313,0.0,0.0
2023-09-03 15:45:00,314,0.0,0.0
2023-09-03 15:45:00,315,0.0,0.0
2023-09-03 15:45:00,316,0.0,0.0
2023-09-03 15:45:00,317,0.0,0.0
2023-09-03 15:45:00,318,0.0,0.0
2023-09-03 15:45:00,319,0.0,0.0
2023-09-03 15:45:00,320,0.0,0.0
2023-09-03 15:45:00,321,0.0,0.0
2023-09-03 15:45:00,322,0.0,0.0
2023-09-03 15:45:00,323,153.0,122.0
2023-09-03 15:45:00,324,153.0,122.0
2023-09-03 15:45:00,325,168.0,136.0
2023-09-03 15:45:00,326,0.0,0.0
2023-09-03 15:45:00,327,0.0,0.0
2023-09-03 15:45:00,328,0.0,0.0
2023-09-03 15:45:00,329,0.0,0.0
2023-09-03 15:45:00,330,0.0,0.0
2023-09-03 15:45:00,331,816.0,647.193359
2023-09-03 15:45:00,332,813.0,645.706421
2023-09-03 15:45:00,333,0.0,0.0
2023-09-03 15:45:00,334,0.0,0.0
2023-09-03 15:45:00,335,0.0,0.0
2023-09-03 15:45:00,336,0.0,0.0
2023-09-03 15:45:00,337,0.0,0.0
2023-09-03 15:45:00,338,0.0,0.0
2023-09-03 15:45:00,339,0.0,0.0
2023-09-03 15:45:00,340,818.0,675.962891
2023-09-03 15:45:00,341,0.0,0.0
2023-09-03 15:45:00,342,166.0,135.0
2023-09-03 15:45:00,343,167.0,135.0
2023-09-03 15:45:00,344,0.0,0.0
2023-09-03 15:45:00,345,0.0,0.0
2023-09-03 15:45:00,346,114.0,80.0
2023-09-03 15:45:00,347,188.0,163.0
2023-09-03 15:45:00,348,0.0,0.0
2023-09-03 15:45:00,349,0.0,0.0
2023-09-03 15:45:00,350,0.0,0.0
2023-09-03 15:45:00,351,0.0,0.0
2023-09-03 15:45:00,352,0.0,0.0
2023-09-03 15:45:00,353,0.0,0.0
2023-09-03 15:45:00,354,0.0,0.0
2023-09-03 15:45:00,355,0.0,0.0
2023-09-03 15:45:00,356,25.0,10.0
2023-09-03 15:45:00,357,0.0,0.0
2023-09-03 15:45:00,358,0.0,0.0
2023-09-03 15:45:00,359,10.0,10.0
2023-09-03 15:45:00,360,24.999903,7.0
2023-09-03 15:45:00,361,24.999903,7.0
2023-09-03 15:45:00,362,0.0,0.0
2023-09-03 15:45:00,363,0.0,0.0
2023-09-03 15:45:00,366,0.0,0.0
2023-09-03 15:45:00,367,522.988159,479.897339
2023-09-03 15:45:00,368,0.0,0.0
2023-09-03 15:45:00,369,0.0,0.0
2023-09-03 15:45:00,370,0.0,0.0
2023-09-03 15:45:00,371,0.0,0.0
2023-09-03 15:45:00,372,0.0,0.0
2023-09-03 15:45:00,373,0.0,0.0
2023-09-03 15:45:00,374,0.0,0.0
2023-09-03 15:45:00,375,0.0,0.0
2023-09-03 15:45:00,376,161.5,159.0
2023-09-03 15:45:00,377,161.5,159.0
2023-09-03 15:45:00,378,151.0,126.0
2023-09-03 15:45:00,379,39.0,39.0
2023-09-03 15:45:00,380,39.0,39.0
2023-09-03 15:45:00,381,26.0,24.0
2023-09-03 15:45:00,382,0.0,0.0
2023-09-03 15:45:00,383,0.0,0.0
2023-09-03 15:45:00,384,0.0,0.0
2023-09-03 15:45:00,385,270.0,181.014465
2023-09-03 15:45:00,386,270.0,181.289124
2023-09-03 15:45:00,387,274.0,202.0
2023-09-03 15:45:00,388,269.5,181.350159
2023-09-03 15:45:00,389,269.5,180.755005
2023-09-03 15:45:00,390,274.0,202.0
2023-09-03 15:45:00,419,0.0,0.0
2023-09-03 15:45:00,420,0.0,0.0
2023-09-03 15:45:00,421,0.0,0.0
2023-09-03 15:45:00,422,246.752243,180.0
2023-09-03 15:45:00,423,247.167648,180.0
2023-09-03 15:45:00,432,277.0,216.0
2023-09-03 15:45:00,433,370.284943,254.0
2023-09-03 15:45:00,434,267.5,180.013397
2023-09-03 15:45:00,435,267.5,180.013397
2023-09-03 15:45:00,436,268.5,180.013397
2023-09-03 15:45:00,437,268.5,180.013397
2023-09-03 15:45:00,438,270.0,208.0
2023-09-03 15:45:00,439,271.0,208.0
2023-09-03 15:45:00,440,154.0,120.0
2023-09-03 15:45:00,441,154.0,120.0
2023-09-03 15:45:00,442,169.0,120.0
2023-09-03 15:45:00,443,0.0,0.0
2023-09-03 15:45:00,444,0.0,0.0
2023-09-03 15:45:00,450,216.0,212.0
2023-09-03 15:45:00,451,83.0,83.0
2023-09-03 15:45:00,452,236.0,232.0
2023-09-03 15:45:00,453,112.0,112.0
2023-09-03 15:45:00,459,385.659058,264.399994
2023-09-03 15:45:00,467,12.0,5.000153
2023-09-03 15:45:00,468,12.0,4.000366
2023-09-03 15:45:00,469,5.000153,1.600391
2023-09-03 15:45:00,471,4.298461,0.0
2023-09-03 15:45:00,472,215.0,180.0
2023-09-03 15:45:00,473,125.0,90.0
2023-09-03 15:45:00,474,218.0,180.0
2023-09-03 15:45:00,475,125.0,90.0
2023-09-03 15:45:00,477,0.0,0.0
2023-09-03 15:45:00,478,241.0,164.0
2023-09-03 15:45:00,479,126.5,81.993141
2023-09-03 15:45:00,480,242.5,164.0
2023-09-03 15:45:00,481,242.5,164.0
2023-09-03 15:45:00,482,250.0,163.986282
2023-09-03 15:45:00,485,0.0,0.0
2023-09-03 15:45:00,486,0.0,0.0
2023-09-03 15:45:00,487,0.0,0.0
2023-09-03 15:45:00,488,0.0,0.0
2023-09-03 15:45:00,489,992.0,795.0
2023-09-03 15:45:00,490,993.0,795.0
2023-09-03 15:45:00,491,961.0,791.0
2023-09-03 15:45:00,492,965.0,786.0
2023-09-03 15:45:00,493,989.0,795.0
2023-09-03 15:45:00,494,0.0,0.0
2023-09-03 15:45:00,495,0.0,0.0
2023-09-03 15:45:00,496,0.0,0.0
2023-09-03 15:45:00,497,0.0,0.0
2023-09-03 15:45:00,498,0.0,0.0
2023-09-03 15:45:00,499,38.706291,0.0
2023-09-03 15:45:00,501,280.5,158.003479
2023-09-03 15:45:00,502,213.406738,213.406738
2023-09-03 15:45:00,503,288.0,200.0
2023-09-03 15:45:00,507,139.0,59.001785
2023-09-03 15:45:00,508,139.0,106.0
2023-09-03 15:45:00,511,0.0,0.0
2023-09-03 15:45:00,512,0.0,0.0
2023-09-03 15:45:00,513,319.0,150.0
2023-09-03 15:45:00,514,136.0,120.0
2023-09-03 15:45:00,516,850.012939,749.988525
2023-09-03 15:45:00,521,939.0,577.0
2023-09-03 15:45:00,522,940.0,577.0
2023-09-03 15:45:00,523,0.0,0.0
2023-09-03 15:45:00,524,0.0,0.0
2023-09-03 15:45:00,525,0.0,0.0
2023-09-03 15:45:00,526,259.0,131.0
2023-09-03 15:45:00,527,1357.0,1058.099976
2023-09-03 15:45:00,528,259.0,131.0
2023-09-03 15:45:00,529,994.0,761.094421
2023-09-03 15:45:00,530,0.0,0.0
2023-09-03 15:45:00,533,0.0,0.0
2023-09-03 15:45:00,534,0.0,0.0
2023-09-03 15:45:00,535,0.0,0.0
2023-09-03 15:45:00,536,0.0,0.0
2023-09-03 15:45:00,537,0.0,0.0
2023-09-03 15:45:00,538,0.0,0.0
2023-09-03 15:45:00,539,330.0,168.0
2023-09-03 15:45:00,540,159.0,84.0
2023-09-03 15:45:00,541,74.0,50.0
2023-09-03 15:45:00,542,39.0,38.500824
2023-09-03 15:45:00,544,1012.0,795.0
2023-09-03 15:45:00,545,1012.0,795.0
2023-09-03 15:45:00,546,343.0,186.0
2023-09-03 15:45:00,547,343.0,186.0
2023-09-03 15:45:00,548,326.0,254.0
2023-09-03 15:45:00,549,221.0,120.0
2023-09-03 15:45:00,550,119.0,90.0
2023-09-03 15:45:00,554,961.0,749.9823
2023-09-03 15:45:00,555,0.0,0.0
2023-09-03 15:45:00,556,0.0,0.0
2023-09-03 15:45:00,557,0.0,0.0
2023-09-03 15:45:00,558,0.0,0.0
2023-09-03 15:45:00,559,0.0,0.0
2023-09-03 15:45:00,560,0.0,0.0
2023-09-03 15:50:00,1,0.0,0.0
2023-09-03 15:50:00,2,50.0,40.000244
2023-09-03 15:50:00,3,413.170502,364.991486
2023-09-03 15:50:00,4,0.0,0.0
2023-09-03 15:50:00,5,0.0,0.0
2023-09-03 15:50:00,6,415.568481,364.991486
2023-09-03 15:50:00,7,415.426208,364.991486
2023-09-03 15:50:00,8,0.0,0.0
2023-09-03 15:50:00,9,413.746765,364.892242
2023-09-03 15:50:00,10,0.0,0.0
2023-09-03 15:50:00,11,0.0,0.0
2023-09-03 15:50:00,12,350.0,200.0
2023-09-03 15:50:00,15,496.78183,436.78183
2023-09-03 15:50:00,16,0.0,0.0
2023-09-03 15:50:00,17,0.0,0.0
2023-09-03 15:50:00,18,465.264526,425.264526
2023-09-03 15:50:00,27,615.0,615.0
2023-09-03 15:50:00,28,0.0,0.0
2023-09-03 15:50:00,29,612.0,612.0
2023-09-03 15:50:00,33,0.0,0.0
2023-09-03 15:50:00,36,982.0,795.0
2023-09-03 15:50:00,37,986.0,795.0
2023-09-03 15:50:00,43,90.778648,0.0
2023-09-03 15:50:00,46,506.0,445.009064
2023-09-03 15:50:00,47,0.0,0.0
2023-09-03 15:50:00,48,0.0,0.0
2023-09-03 15:50:00,49,410.021515,410.021515
2023-09-03 15:50:00,50,463.0,405.012726
2023-09-03 15:50:00,51,0.0,0.0
2023-09-03 15:50:00,52,0.0,0.0
2023-09-03 15:50:00,53,0.0,0.0
2023-09-03 15:50:00,54,0.0,0.0
2023-09-03 15:50:00,55,0.0,0.0
2023-09-03 15:50:00,56,0.0,0.0
2023-09-03 15:50:00,57,0.0,0.0
2023-09-03 15:50:00,58,0.0,0.0
2023-09-03 15:50:00,59,0.0,0.0
2023-09-03 15:50:00,60,0.0,0.0
2023-09-03 15:50:00,61,391.883545,391.883545
2023-09-03 15:50:00,62,0.0,0.0
2023-09-03 15:50:00,63,283.041168,283.041168
2023-09-03 15:50:00,64,0.0,0.0
2023-09-03 15:50:00,65,355.41922,355.41922
2023-09-03 15:50:00,66,0.0,0.0
2023-09-03 15:50:00,67,0.0,0.0
2023-09-03 15:50:00,68,393.78006,393.78006
2023-09-03 15:50:00,69,0.0,0.0
2023-09-03 15:50:00,70,930.0,850.699707
2023-09-03 15:50:00,71,0.0,0.0
2023-09-03 15:50:00,72,0.0,0.0
2023-09-03 15:50:00,73,0.0,0.0
2023-09-03 15:50:00,74,0.0,0.0
2023-09-03 15:50:00,75,0.0,0.0
2023-09-03 15:50:00,76,0.0,0.0
2023-09-03 15:50:00,77,0.0,0.0
2023-09-03 15:50:00,78,0.0,0.0
2023-09-03 15:50:00,79,157.0,110.005325
2023-09-03 15:50:00,80,78.5,65.0
2023-09-03 15:50:00,83,450.564667,398.652832
2023-09-03 15:50:00,84,0.0,0.0
2023-09-03 15:50:00,85,434.738251,394.201385
2023-09-03 15:50:00,86,0.0,0.0
2023-09-03 15:50:00,87,0.0,0.0
2023-09-03 15:50:00,88,343.183167,343.183167
2023-09-03 15:50:00,89,455.993927,372.263977
2023-09-03 15:50:00,90,0.0,0.0
2023-09-03 15:50:00,91,906.0,800.0
2023-09-03 15:50:00,92,177.352005,0.0
2023-09-03 15:50:00,95,0.0,0.0
2023-09-03 15:50:00,96,0.0,0.0
2023-09-03 15:50:00,97,0.0,0.0
2023-09-03 15:50:00,98,0.0,0.0
2023-09-03 15:50:00,99,0.0,0.0
2023-09-03 15:50:00,100,0.0,0.0
2023-09-03 15:50:00,101,0.0,0.0
2023-09-03 15:50:00,102,0.0,0.0
2023-09-03 15:50:00,103,0.0,0.0
2023-09-03 15:50:00,104,0.0,0.0
2023-09-03 15:50:00,105,0.0,0.0
2023-09-03 15:50:00,106,0.0,0.0
2023-09-03 15:50:00,107,0.0,0.0
2023-09-03 15:50:00,108,0.0,0.0
2023-09-03 15:50:00,112,0.0,0.0
2023-09-03 15:50:00,113,0.0,0.0
2023-09-03 15:50:00,114,0.0,0.0
2023-09-03 15:50:00,115,921.0,758.470947
2023-09-03 15:50:00,116,911.010803,750.045654
2023-09-03 15:50:00,117,100.0,60.000153
2023-09-03 15:50:00,118,100.0,60.000153
2023-09-03 15:50:00,119,100.0,60.000153
2023-09-03 15:50:00,120,100.0,60.000153
2023-09-03 15:50:00,126,11.0,8.0
2023-09-03 15:50:00,127,0.0,0.0
2023-09-03 15:50:00,128,992.0,750.0
2023-09-03 15:50:00,129,991.0,750.0
2023-09-03 15:50:00,130,0.0,0.0
2023-09-03 15:50:00,131,979.0,718.0
2023-09-03 15:50:00,132,929.0,758.0
2023-09-03 15:50:00,133,952.0,755.0
2023-09-03 15:50:00,134,0.0,0.0
2023-09-03 15:50:00,135,291.0,235.524109
2023-09-03 15:50:00,136,0.0,0.0
2023-09-03 15:50:00,137,0.0,0.0
2023-09-03 15:50:00,138,0.0,0.0
2023-09-03 15:50:00,139,278.5,193.0
2023-09-03 15:50:00,140,0.0,0.0
2023-09-03 15:50:00,141,135.0,94.0
2023-09-03 15:50:00,142,163.5,88.0
2023-09-03 15:50:00,143,163.5,89.143059
2023-09-03 15:50:00,144,173.0,104.0
2023-09-03 15:50:00,145,160.0,88.436272
2023-09-03 15:50:00,146,160.0,88.436272
2023-09-03 15:50:00,147,168.0,104.0
2023-09-03 15:50:00,150,0.0,0.0
2023-09-03 15:50:00,151,0.0,0.0
2023-09-03 15:50:00,152,0.0,0.0
2023-09-03 15:50:00,153,0.0,0.0
2023-09-03 15:50:00,154,0.0,0.0
2023-09-03 15:50:00,155,0.0,0.0
2023-09-03 15:50:00,156,382.0,340.0
2023-09-03 15:50:00,158,0.0,0.0
2023-09-03 15:50:00,159,995.0,795.0
2023-09-03 15:50:00,160,0.0,0.0
2023-09-03 15:50:00,161,0.0,0.0
2023-09-03 15:50:00,162,299.998077,220.003342
2023-09-03 15:50:00,166,0.0,0.0
2023-09-03 15:50:00,167,0.0,0.0
2023-09-03 15:50:00,168,0.0,0.0
2023-09-03 15:50:00,169,0.0,0.0
2023-09-03 15:50:00,170,0.0,0.0
2023-09-03 15:50:00,171,0.0,0.0
2023-09-03 15:50:00,172,0.0,0.0
2023-09-03 15:50:00,173,0.0,0.0
2023-09-03 15:50:00,174,0.0,0.0
2023-09-03 15:50:00,175,73.513435,0.0
2023-09-03 15:50:00,176,282.0,152.0
2023-09-03 15:50:00,177,147.0,107.0
2023-09-03 15:50:00,178,0.0,0.0
2023-09-03 15:50:00,179,0.0,0.0
2023-09-03 15:50:00,180,0.0,0.0
2023-09-03 15:50:00,181,0.0,0.0
2023-09-03 15:50:00,182,0.0,0.0
2023-09-03 15:50:00,183,0.0,0.0
2023-09-03 15:50:00,184,0.0,0.0
2023-09-03 15:50:00,185,0.0,0.0
2023-09-03 15:50:00,186,0.0,0.0
2023-09-03 15:50:00,187,152.5,115.997803
2023-09-03 15:50:00,188,152.5,115.997803
2023-09-03 15:50:00,189,176.0,120.0
2023-09-03 15:50:00,190,999.0,795.0
2023-09-03 15:50:00,191,992.0,795.0
2023-09-03 15:50:00,193,0.0,0.0
2023-09-03 15:50:00,194,0.0,0.0
2023-09-03 15:50:00,195,25.72805,10.0
2023-09-03 15:50:00,196,0.0,0.0
2023-09-03 15:50:00,197,0.0,0.0
2023-09-03 15:50:00,198,0.0,0.0
2023-09-03 15:50:00,200,0.0,0.0
2023-09-03 15:50:00,207,0.0,0.0
2023-09-03 15:50:00,208,0.0,0.0
2023-09-03 15:50:00,209,0.0,0.0
2023-09-03 15:50:00,210,0.0,0.0
2023-09-03 15:50:00,211,0.0,0.0
2023-09-03 15:50:00,212,0.0,0.0
2023-09-03 15:50:00,213,0.0,0.0
2023-09-03 15:50:00,214,0.0,0.0
2023-09-03 15:50:00,215,70.333336,67.0
2023-09-03 15:50:00,216,38.0,37.0
2023-09-03 15:50:00,217,23.5,20.99826
2023-09-03 15:50:00,218,23.5,20.99826
2023-09-03 15:50:00,219,23.5,20.99826
2023-09-03 15:50:00,220,23.5,20.99826
2023-09-03 15:50:00,231,0.0,0.0
2023-09-03 15:50:00,232,0.0,0.0
2023-09-03 15:50:00,233,0.0,0.0
2023-09-03 15:50:00,234,0.0,0.0
2023-09-03 15:50:00,237,0.0,0.0
2023-09-03 15:50:00,238,0.0,0.0
2023-09-03 15:50:00,240,272.0,200.0
2023-09-03 15:50:00,241,140.0,100.0
2023-09-03 15:50:00,242,0.0,0.0
2023-09-03 15:50:00,243,0.0,0.0
2023-09-03 15:50:00,244,0.0,0.0
2023-09-03 15:50:00,247,0.0,0.0
2023-09-03 15:50:00,248,0.0,0.0
2023-09-03 15:50:00,249,155.666672,99.590454
2023-09-03 15:50:00,250,155.666672,99.370728
2023-09-03 15:50:00,251,155.666672,99.736938
2023-09-03 15:50:00,252,254.0,195.0
2023-09-03 15:50:00,253,27.630003,0.0
2023-09-03 15:50:00,254,0.0,0.0
2023-09-03 15:50:00,255,237.5,167.0
2023-09-03 15:50:00,256,237.5,167.0
2023-09-03 15:50:00,257,261.0,216.0
2023-09-03 15:50:00,258,270.5,162.007477
2023-09-03 15:50:00,259,270.5,162.007477
2023-09-03 15:50:00,260,274.0,208.0
2023-09-03 15:50:00,264,10.000229,5.000229
2023-09-03 15:50:00,265,10.000229,5.000229
2023-09-03 15:50:00,266,299.988098,230.0
2023-09-03 15:50:00,267,0.0,0.0
2023-09-03 15:50:00,268,0.0,0.0
2023-09-03 15:50:00,269,0.0,0.0
2023-09-03 15:50:00,270,0.0,0.0
2023-09-03 15:50:00,271,0.0,0.0
2023-09-03 15:50:00,272,0.0,0.0
2023-09-03 15:50:00,273,0.0,0.0
2023-09-03 15:50:00,274,0.0,0.0
2023-09-03 15:50:00,275,0.0,0.0
2023-09-03 15:50:00,276,0.0,0.0
2023-09-03 15:50:00,277,0.0,0.0
2023-09-03 15:50:00,278,0.0,0.0
2023-09-03 15:50:00,279,0.0,0.0
2023-09-03 15:50:00,280,0.0,0.0
2023-09-03 15:50:00,281,0.0,0.0
2023-09-03 15:50:00,282,0.0,0.0
2023-09-03 15:50:00,283,0.0,0.0
2023-09-03 15:50:00,284,0.0,0.0
2023-09-03 15:50:00,285,0.0,0.0
2023-09-03 15:50:00,286,0.0,0.0
2023-09-03 15:50:00,287,0.0,0.0
2023-09-03 15:50:00,288,0.0,0.0
2023-09-03 15:50:00,289,0.0,0.0
2023-09-03 15:50:00,290,0.0,0.0
2023-09-03 15:50:00,291,0.0,0.0
2023-09-03 15:50:00,292,0.0,0.0
2023-09-03 15:50:00,293,0.0,0.0
2023-09-03 15:50:00,294,0.0,0.0
2023-09-03 15:50:00,299,172.0,123.99823
2023-09-03 15:50:00,300,172.0,123.99823
2023-09-03 15:50:00,301,171.0,123.99823
2023-09-03 15:50:00,302,171.0,123.99823
2023-09-03 15:50:00,303,205.0,132.0
2023-09-03 15:50:00,304,204.0,132.0
2023-09-03 15:50:00,305,321.449188,215.001404
2023-09-03 15:50:00,306,0.0,0.0
2023-09-03 15:50:00,307,304.540741,200.004578
2023-09-03 15:50:00,308,0.0,0.0
2023-09-03 15:50:00,309,0.0,0.0
2023-09-03 15:50:00,310,0.0,0.0
2023-09-03 15:50:00,311,0.0,0.0
2023-09-03 15:50:00,312,0.0,0.0
2023-09-03 15:50:00,313,0.0,0.0
2023-09-03 15:50:00,314,0.0,0.0
2023-09-03 15:50:00,315,0.0,0.0
2023-09-03 15:50:00,316,0.0,0.0
2023-09-03 15:50:00,317,0.0,0.0
2023-09-03 15:50:00,318,0.0,0.0
2023-09-03 15:50:00,319,0.0,0.0
2023-09-03 15:50:00,320,0.0,0.0
2023-09-03 15:50:00,321,0.0,0.0
2023-09-03 15:50:00,322,0.0,0.0
2023-09-03 15:50:00,323,153.0,122.0
2023-09-03 15:50:00,324,153.0,122.0
2023-09-03 15:50:00,325,168.0,136.0
2023-09-03 15:50:00,326,0.0,0.0
2023-09-03 15:50:00,327,0.0,0.0
2023-09-03 15:50:00,328,0.0,0.0
2023-09-03 15:50:00,329,0.0,0.0
2023-09-03 15:50:00,330,0.0,0.0
2023-09-03 15:50:00,331,816.0,652.490967
2023-09-03 15:50:00,332,813.0,645.706421
2023-09-03 15:50:00,333,0.0,0.0
2023-09-03 15:50:00,334,0.0,0.0
2023-09-03 15:50:00,335,0.0,0.0
2023-09-03 15:50:00,336,0.0,0.0
2023-09-03 15:50:00,337,0.0,0.0
2023-09-03 15:50:00,338,0.0,0.0
2023-09-03 15:50:00,339,0.0,0.0
2023-09-03 15:50:00,340,818.0,675.589478
2023-09-03 15:50:00,341,0.0,0.0
2023-09-03 15:50:00,342,166.0,135.0
2023-09-03 15:50:00,343,167.0,135.0
2023-09-03 15:50:00,344,0.0,0.0
2023-09-03 15:50:00,345,0.0,0.0
2023-09-03 15:50:00,346,114.0,80.0
2023-09-03 15:50:00,347,188.0,163.0
2023-09-03 15:50:00,348,0.0,0.0
2023-09-03 15:50:00,349,0.0,0.0
2023-09-03 15:50:00,350,0.0,0.0
2023-09-03 15:50:00,351,0.0,0.0
2023-09-03 15:50:00,352,0.0,0.0
2023-09-03 15:50:00,353,0.0,0.0
2023-09-03 15:50:00,354,0.0,0.0
2023-09-03 15:50:00,355,0.0,0.0
2023-09-03 15:50:00,356,25.0,10.0
2023-09-03 15:50:00,357,0.0,0.0
2023-09-03 15:50:00,358,0.0,0.0
2023-09-03 15:50:00,359,10.0,10.0
2023-09-03 15:50:00,360,24.999903,7.0
2023-09-03 15:50:00,361,24.999903,7.0
2023-09-03 15:50:00,362,0.0,0.0
2023-09-03 15:50:00,363,0.0,0.0
2023-09-03 15:50:00,366,0.0,0.0
2023-09-03 15:50:00,367,522.588257,479.897339
2023-09-03 15:50:00,368,0.0,0.0
2023-09-03 15:50:00,369,0.0,0.0
2023-09-03 15:50:00,370,0.0,0.0
2023-09-03 15:50:00,371,0.0,0.0
2023-09-03 15:50:00,372,0.0,0.0
2023-09-03 15:50:00,373,0.0,0.0
2023-09-03 15:50:00,374,0.0,0.0
2023-09-03 15:50:00,375,0.0,0.0
2023-09-03 15:50:00,376,161.5,159.0
2023-09-03 15:50:00,377,161.5,159.0
2023-09-03 15:50:00,378,151.0,126.0
2023-09-03 15:50:00,379,39.0,39.0
2023-09-03 15:50:00,380,39.0,39.0
2023-09-03 15:50:00,381,26.0,24.0
2023-09-03 15:50:00,382,0.0,0.0
2023-09-03 15:50:00,383,0.0,0.0
2023-09-03 15:50:00,384,0.0,0.0
2023-09-03 15:50:00,385,270.0,181.090759
2023-09-03 15:50:00,386,270.0,182.21991
2023-09-03 15:50:00,387,274.0,202.0
2023-09-03 15:50:00,388,269.5,181.350159
2023-09-03 15:50:00,389,269.5,180.755005
2023-09-03 15:50:00,390,274.0,202.0
2023-09-03 15:50:00,419,0.0,0.0
2023-09-03 15:50:00,420,0.0,0.0
2023-09-03 15:50:00,421,0.0,0.0
2023-09-03 15:50:00,422,247.507614,180.0
2023-09-03 15:50:00,423,247.923019,180.0
2023-09-03 15:50:00,432,277.0,216.0
2023-09-03 15:50:00,433,375.079285,254.0
2023-09-03 15:50:00,434,267.5,180.013397
2023-09-03 15:50:00,435,267.5,180.013397
2023-09-03 15:50:00,436,268.5,239.210953
2023-09-03 15:50:00,437,268.5,239.210953
2023-09-03 15:50:00,438,270.0,208.0
2023-09-03 15:50:00,439,271.0,250.147018
2023-09-03 15:50:00,440,154.0,120.0
2023-09-03 15:50:00,441,154.0,120.0
2023-09-03 15:50:00,442,169.0,120.0
2023-09-03 15:50:00,443,0.0,0.0
2023-09-03 15:50:00,444,0.0,0.0
2023-09-03 15:50:00,450,216.0,212.0
2023-09-03 15:50:00,451,83.0,83.0
2023-09-03 15:50:00,452,236.0,232.0
2023-09-03 15:50:00,453,112.0,112.0
2023-09-03 15:50:00,459,385.183868,264.399994
2023-09-03 15:50:00,467,12.0,5.000153
2023-09-03 15:50:00,468,12.0,4.000366
2023-09-03 15:50:00,469,5.000153,1.600391
2023-09-03 15:50:00,471,4.438868,0.0
2023-09-03 15:50:00,472,215.0,215.0
2023-09-03 15:50:00,473,125.0,125.0
2023-09-03 15:50:00,474,218.0,218.0
2023-09-03 15:50:00,475,125.0,125.0
2023-09-03 15:50:00,477,0.0,0.0
2023-09-03 15:50:00,478,241.0,164.0
2023-09-03 15:50:00,479,126.5,81.993141
2023-09-03 15:50:00,480,242.5,164.0
2023-09-03 15:50:00,481,242.5,164.0
2023-09-03 15:50:00,482,250.0,163.986282
2023-09-03 15:50:00,485,0.0,0.0
2023-09-03 15:50:00,486,0.0,0.0
2023-09-03 15:50:00,487,0.0,0.0
2023-09-03 15:50:00,488,0.0,0.0
2023-09-03 15:50:00,489,992.0,795.0
2023-09-03 15:50:00,490,993.0,795.0
2023-09-03 15:50:00,491,961.0,791.0
2023-09-03 15:50:00,492,965.0,786.0
2023-09-03 15:50:00,493,989.0,795.0
2023-09-03 15:50:00,494,0.0,0.0
2023-09-03 15:50:00,495,0.0,0.0
2023-09-03 15:50:00,496,0.0,0.0
2023-09-03 15:50:00,497,0.0,0.0
2023-09-03 15:50:00,498,0.0,0.0
2023-09-03 15:50:00,499,56.395512,0.0
2023-09-03 15:50:00,501,280.5,158.003479
2023-09-03 15:50:00,502,203.930786,203.930786
2023-09-03 15:50:00,503,288.0,200.0
2023-09-03 15:50:00,507,139.0,59.001785
2023-09-03 15:50:00,508,139.0,106.0
2023-09-03 15:50:00,511,0.0,0.0
2023-09-03 15:50:00,512,0.0,0.0
2023-09-03 15:50:00,513,319.0,150.0
2023-09-03 15:50:00,514,136.0,120.0
2023-09-03 15:50:00,516,850.012939,749.988525
2023-09-03 15:50:00,521,939.0,577.0
2023-09-03 15:50:00,522,940.0,577.0
2023-09-03 15:50:00,523,0.0,0.0
2023-09-03 15:50:00,524,0.0,0.0
2023-09-03 15:50:00,525,0.0,0.0
2023-09-03 15:50:00,526,259.0,131.0
2023-09-03 15:50:00,527,1357.0,1058.099976
2023-09-03 15:50:00,528,259.0,131.0
2023-09-03 15:50:00,529,994.0,770.192871
2023-09-03 15:50:00,530,0.0,0.0
2023-09-03 15:50:00,533,0.0,0.0
2023-09-03 15:50:00,534,0.0,0.0
2023-09-03 15:50:00,535,0.0,0.0
2023-09-03 15:50:00,536,0.0,0.0
2023-09-03 15:50:00,537,0.0,0.0
2023-09-03 15:50:00,538,0.0,0.0
2023-09-03 15:50:00,539,330.0,168.0
2023-09-03 15:50:00,540,159.0,84.0
2023-09-03 15:50:00,541,74.0,50.0
2023-09-03 15:50:00,542,39.0,38.500824
2023-09-03 15:50:00,544,1012.0,795.0
2023-09-03 15:50:00,545,1012.0,795.0
2023-09-03 15:50:00,546,343.0,343.0
2023-09-03 15:50:00,547,343.0,343.0
2023-09-03 15:50:00,548,326.0,326.0
2023-09-03 15:50:00,549,221.0,120.0
2023-09-03 15:50:00,550,119.0,90.0
2023-09-03 15:50:00,554,961.0,757.567017
2023-09-03 15:50:00,555,0.0,0.0
2023-09-03 15:50:00,556,0.0,0.0
2023-09-03 15:50:00,557,0.0,0.0
2023-09-03 15:50:00,558,0.0,0.0
2023-09-03 15:50:00,559,0.0,0.0
2023-09-03 15:50:00,560,0.0,0.0
2023-09-03 15:55:00,1,0.0,0.0
2023-09-03 15:55:00,2,50.0,40.000244
2023-09-03 15:55:00,3,413.170502,364.991486
2023-09-03 15:55:00,4,0.0,0.0
2023-09-03 15:55:00,5,0.0,0.0
2023-09-03 15:55:00,6,415.568481,364.991486
2023-09-03 15:55:00,7,415.426208,364.991486
2023-09-03 15:55:00,8,0.0,0.0
2023-09-03 15:55:00,9,413.746765,364.892242
2023-09-03 15:55:00,10,0.0,0.0
2023-09-03 15:55:00,11,0.0,0.0
2023-09-03 15:55:00,12,350.0,200.0
2023-09-03 15:55:00,15,496.78183,436.78183
2023-09-03 15:55:00,16,0.0,0.0
2023-09-03 15:55:00,17,0.0,0.0
2023-09-03 15:55:00,18,465.264526,425.264526
2023-09-03 15:55:00,27,615.0,615.0
2023-09-03 15:55:00,28,0.0,0.0
2023-09-03 15:55:00,29,612.0,612.0
2023-09-03 15:55:00,33,0.0,0.0
2023-09-03 15:55:00,36,982.0,795.0
2023-09-03 15:55:00,37,986.0,795.0
2023-09-03 15:55:00,43,90.778648,0.0
2023-09-03 15:55:00,46,506.0,445.009064
2023-09-03 15:55:00,47,0.0,0.0
2023-09-03 15:55:00,48,0.0,0.0
2023-09-03 15:55:00,49,410.021515,410.021515
2023-09-03 15:55:00,50,463.0,405.012726
2023-09-03 15:55:00,51,0.0,0.0
2023-09-03 15:55:00,52,0.0,0.0
2023-09-03 15:55:00,53,0.0,0.0
2023-09-03 15:55:00,54,0.0,0.0
2023-09-03 15:55:00,55,0.0,0.0
2023-09-03 15:55:00,56,0.0,0.0
2023-09-03 15:55:00,57,0.0,0.0
2023-09-03 15:55:00,58,0.0,0.0
2023-09-03 15:55:00,59,0.0,0.0
2023-09-03 15:55:00,60,0.0,0.0
2023-09-03 15:55:00,61,391.883545,391.883545
2023-09-03 15:55:00,62,0.0,0.0
2023-09-03 15:55:00,63,283.041168,283.041168
2023-09-03 15:55:00,64,0.0,0.0
2023-09-03 15:55:00,65,355.41922,355.41922
2023-09-03 15:55:00,66,0.0,0.0
2023-09-03 15:55:00,67,0.0,0.0
2023-09-03 15:55:00,68,393.78006,393.78006
2023-09-03 15:55:00,69,0.0,0.0
2023-09-03 15:55:00,70,930.0,850.699707
2023-09-03 15:55:00,71,0.0,0.0
2023-09-03 15:55:00,72,0.0,0.0
2023-09-03 15:55:00,73,0.0,0.0
2023-09-03 15:55:00,74,0.0,0.0
2023-09-03 15:55:00,75,0.0,0.0
2023-09-03 15:55:00,76,0.0,0.0
2023-09-03 15:55:00,77,0.0,0.0
2023-09-03 15:55:00,78,0.0,0.0
2023-09-03 15:55:00,79,157.0,110.005325
2023-09-03 15:55:00,80,78.5,65.0
2023-09-03 15:55:00,83,450.564667,398.652832
2023-09-03 15:55:00,84,0.0,0.0
2023-09-03 15:55:00,85,434.738251,394.201385
2023-09-03 15:55:00,86,0.0,0.0
2023-09-03 15:55:00,87,0.0,0.0
2023-09-03 15:55:00,88,343.183167,343.183167
2023-09-03 15:55:00,89,455.993927,372.263977
2023-09-03 15:55:00,90,0.0,0.0
2023-09-03 15:55:00,91,906.0,800.0
2023-09-03 15:55:00,92,177.352005,0.0
2023-09-03 15:55:00,95,0.0,0.0
2023-09-03 15:55:00,96,0.0,0.0
2023-09-03 15:55:00,97,0.0,0.0
2023-09-03 15:55:00,98,0.0,0.0
2023-09-03 15:55:00,99,0.0,0.0
2023-09-03 15:55:00,100,0.0,0.0
2023-09-03 15:55:00,101,0.0,0.0
2023-09-03 15:55:00,102,0.0,0.0
2023-09-03 15:55:00,103,0.0,0.0
2023-09-03 15:55:00,104,0.0,0.0
2023-09-03 15:55:00,105,0.0,0.0
2023-09-03 15:55:00,106,0.0,0.0
2023-09-03 15:55:00,107,0.0,0.0
2023-09-03 15:55:00,108,0.0,0.0
2023-09-03 15:55:00,112,0.0,0.0
2023-09-03 15:55:00,113,0.0,0.0
2023-09-03 15:55:00,114,0.0,0.0
2023-09-03 15:55:00,115,921.0,758.470947
2023-09-03 15:55:00,116,911.010803,750.045654
2023-09-03 15:55:00,117,100.0,60.000153
2023-09-03 15:55:00,118,100.0,60.000153
2023-09-03 15:55:00,119,100.0,60.000153
2023-09-03 15:55:00,120,100.0,60.000153
2023-09-03 15:55:00,126,11.0,8.0
2023-09-03 15:55:00,127,0.0,0.0
2023-09-03 15:55:00,128,992.0,750.0
2023-09-03 15:55:00,129,991.0,750.0
2023-09-03 15:55:00,130,0.0,0.0
2023-09-03 15:55:00,131,979.0,718.0
2023-09-03 15:55:00,132,929.0,758.0
2023-09-03 15:55:00,133,952.0,755.0
2023-09-03 15:55:00,134,0.0,0.0
2023-09-03 15:55:00,135,291.0,235.524109
2023-09-03 15:55:00,136,0.0,0.0
2023-09-03 15:55:00,137,0.0,0.0
2023-09-03 15:55:00,138,0.0,0.0
2023-09-03 15:55:00,139,278.5,193.0
2023-09-03 15:55:00,140,0.0,0.0
2023-09-03 15:55:00,141,135.0,94.0
2023-09-03 15:55:00,142,163.5,88.0
2023-09-03 15:55:00,143,163.5,89.143059
2023-09-03 15:55:00,144,173.0,104.0
2023-09-03 15:55:00,145,160.0,88.436272
2023-09-03 15:55:00,146,160.0,88.436272
2023-09-03 15:55:00,147,168.0,104.0
2023-09-03 15:55:00,150,0.0,0.0
2023-09-03 15:55:00,151,0.0,0.0
2023-09-03 15:55:00,152,0.0,0.0
2023-09-03 15:55:00,153,0.0,0.0
2023-09-03 15:55:00,154,0.0,0.0
2023-09-03 15:55:00,155,0.0,0.0
2023-09-03 15:55:00,156,382.0,340.0
2023-09-03 15:55:00,158,0.0,0.0
2023-09-03 15:55:00,159,995.0,795.0
2023-09-03 15:55:00,160,0.0,0.0
2023-09-03 15:55:00,161,0.0,0.0
2023-09-03 15:55:00,162,299.998077,220.003342
2023-09-03 15:55:00,166,0.0,0.0
2023-09-03 15:55:00,167,0.0,0.0
2023-09-03 15:55:00,168,0.0,0.0
2023-09-03 15:55:00,169,0.0,0.0
2023-09-03 15:55:00,170,0.0,0.0
2023-09-03 15:55:00,171,0.0,0.0
2023-09-03 15:55:00,172,0.0,0.0
2023-09-03 15:55:00,173,0.0,0.0
2023-09-03 15:55:00,174,0.0,0.0
2023-09-03 15:55:00,175,73.513435,0.0
2023-09-03 15:55:00,176,282.0,152.0
2023-09-03 15:55:00,177,147.0,107.0
2023-09-03 15:55:00,178,0.0,0.0
2023-09-03 15:55:00,179,0.0,0.0
2023-09-03 15:55:00,180,0.0,0.0
2023-09-03 15:55:00,181,0.0,0.0
2023-09-03 15:55:00,182,0.0,0.0
2023-09-03 15:55:00,183,0.0,0.0
2023-09-03 15:55:00,184,0.0,0.0
2023-09-03 15:55:00,185,0.0,0.0
2023-09-03 15:55:00,186,0.0,0.0
2023-09-03 15:55:00,187,152.5,115.997803
2023-09-03 15:55:00,188,152.5,115.997803
2023-09-03 15:55:00,189,176.0,120.0
2023-09-03 15:55:00,190,999.0,795.0
2023-09-03 15:55:00,191,992.0,795.0
2023-09-03 15:55:00,193,0.0,0.0
2023-09-03 15:55:00,194,0.0,0.0
2023-09-03 15:55:00,195,25.72805,10.0
2023-09-03 15:55:00,196,0.0,0.0
2023-09-03 15:55:00,197,0.0,0.0
2023-09-03 15:55:00,198,0.0,0.0
2023-09-03 15:55:00,200,0.0,0.0
2023-09-03 15:55:00,207,0.0,0.0
2023-09-03 15:55:00,208,0.0,0.0
2023-09-03 15:55:00,209,0.0,0.0
2023-09-03 15:55:00,210,0.0,0.0
2023-09-03 15:55:00,211,0.0,0.0
2023-09-03 15:55:00,212,0.0,0.0
2023-09-03 15:55:00,213,0.0,0.0
2023-09-03 15:55:00,214,0.0,0.0
2023-09-03 15:55:00,215,70.333336,67.0
2023-09-03 15:55:00,216,38.0,37.0
2023-09-03 15:55:00,217,23.5,20.99826
2023-09-03 15:55:00,218,23.5,20.99826
2023-09-03 15:55:00,219,23.5,20.99826
2023-09-03 15:55:00,220,23.5,20.99826
2023-09-03 15:55:00,231,0.0,0.0
2023-09-03 15:55:00,232,0.0,0.0
2023-09-03 15:55:00,233,0.0,0.0
2023-09-03 15:55:00,234,0.0,0.0
2023-09-03 15:55:00,237,0.0,0.0
2023-09-03 15:55:00,238,0.0,0.0
2023-09-03 15:55:00,240,272.0,200.0
2023-09-03 15:55:00,241,140.0,100.0
2023-09-03 15:55:00,242,0.0,0.0
2023-09-03 15:55:00,243,0.0,0.0
2023-09-03 15:55:00,244,0.0,0.0
2023-09-03 15:55:00,247,0.0,0.0
2023-09-03 15:55:00,248,0.0,0.0
2023-09-03 15:55:00,249,155.666672,99.590454
2023-09-03 15:55:00,250,155.666672,99.370728
2023-09-03 15:55:00,251,155.666672,99.736938
2023-09-03 15:55:00,252,254.0,195.0
2023-09-03 15:55:00,253,27.630003,0.0
2023-09-03 15:55:00,254,0.0,0.0
2023-09-03 15:55:00,255,237.5,167.0
2023-09-03 15:55:00,256,237.5,167.0
2023-09-03 15:55:00,257,261.0,216.0
2023-09-03 15:55:00,258,270.5,162.007477
2023-09-03 15:55:00,259,270.5,162.007477
2023-09-03 15:55:00,260,274.0,208.0
2023-09-03 15:55:00,264,10.000229,5.000229
2023-09-03 15:55:00,265,10.000229,5.000229
2023-09-03 15:55:00,266,299.988098,230.0
2023-09-03 15:55:00,267,0.0,0.0
2023-09-03 15:55:00,268,0.0,0.0
2023-09-03 15:55:00,269,0.0,0.0
2023-09-03 15:55:00,270,0.0,0.0
2023-09-03 15:55:00,271,0.0,0.0
2023-09-03 15:55:00,272,0.0,0.0
2023-09-03 15:55:00,273,0.0,0.0
2023-09-03 15:55:00,274,0.0,0.0
2023-09-03 15:55:00,275,0.0,0.0
2023-09-03 15:55:00,276,0.0,0.0
2023-09-03 15:55:00,277,0.0,0.0
2023-09-03 15:55:00,278,0.0,0.0
2023-09-03 15:55:00,279,0.0,0.0
2023-09-03 15:55:00,280,0.0,0.0
2023-09-03 15:55:00,281,0.0,0.0
2023-09-03 15:55:00,282,0.0,0.0
2023-09-03 15:55:00,283,0.0,0.0
2023-09-03 15:55:00,284,0.0,0.0
2023-09-03 15:55:00,285,0.0,0.0
2023-09-03 15:55:00,286,0.0,0.0
2023-09-03 15:55:00,287,0.0,0.0
2023-09-03 15:55:00,288,0.0,0.0
2023-09-03 15:55:00,289,0.0,0.0
2023-09-03 15:55:00,290,0.0,0.0
2023-09-03 15:55:00,291,0.0,0.0
2023-09-03 15:55:00,292,0.0,0.0
2023-09-03 15:55:00,293,0.0,0.0
2023-09-03 15:55:00,294,0.0,0.0
2023-09-03 15:55:00,299,172.0,123.99823
2023-09-03 15:55:00,300,172.0,123.99823
2023-09-03 15:55:00,301,171.0,123.99823
2023-09-03 15:55:00,302,171.0,123.99823
2023-09-03 15:55:00,303,205.0,132.0
2023-09-03 15:55:00,304,204.0,132.0
2023-09-03 15:55:00,305,321.449188,215.001404
2023-09-03 15:55:00,306,0.0,0.0
2023-09-03 15:55:00,307,304.540741,200.004578
2023-09-03 15:55:00,308,0.0,0.0
2023-09-03 15:55:00,309,0.0,0.0
2023-09-03 15:55:00,310,0.0,0.0
2023-09-03 15:55:00,311,0.0,0.0
2023-09-03 15:55:00,312,0.0,0.0
2023-09-03 15:55:00,313,0.0,0.0
2023-09-03 15:55:00,314,0.0,0.0
2023-09-03 15:55:00,315,0.0,0.0
2023-09-03 15:55:00,316,0.0,0.0
2023-09-03 15:55:00,317,0.0,0.0
2023-09-03 15:55:00,318,0.0,0.0
2023-09-03 15:55:00,319,0.0,0.0
2023-09-03 15:55:00,320,0.0,0.0
2023-09-03 15:55:00,321,0.0,0.0
2023-09-03 15:55:00,322,0.0,0.0
2023-09-03 15:55:00,323,153.0,122.0
2023-09-03 15:55:00,324,153.0,122.0
2023-09-03 15:55:00,325,168.0,136.0
2023-09-03 15:55:00,326,0.0,0.0
2023-09-03 15:55:00,327,0.0,0.0
2023-09-03 15:55:00,328,0.0,0.0
2023-09-03 15:55:00,329,0.0,0.0
2023-09-03 15:55:00,330,0.0,0.0
2023-09-03 15:55:00,331,816.0,652.490967
2023-09-03 15:55:00,332,813.0,645.706421
2023-09-03 15:55:00,333,0.0,0.0
2023-09-03 15:55:00,334,0.0,0.0
2023-09-03 15:55:00,335,0.0,0.0
2023-09-03 15:55:00,336,0.0,0.0
2023-09-03 15:55:00,337,0.0,0.0
2023-09-03 15:55:00,338,0.0,0.0
2023-09-03 15:55:00,339,0.0,0.0
2023-09-03 15:55:00,340,818.0,675.589478
2023-09-03 15:55:00,341,0.0,0.0
2023-09-03 15:55:00,342,166.0,135.0
2023-09-03 15:55:00,343,167.0,135.0
2023-09-03 15:55:00,344,0.0,0.0
2023-09-03 15:55:00,345,0.0,0.0
2023-09-03 15:55:00,346,114.0,80.0
2023-09-03 15:55:00,347,188.0,163.0
2023-09-03 15:55:00,348,0.0,0.0
2023-09-03 15:55:00,349,0.0,0.0
2023-09-03 15:55:00,350,0.0,0.0
2023-09-03 15:55:00,351,0.0,0.0
2023-09-03 15:55:00,352,0.0,0.0
2023-09-03 15:55:00,353,0.0,0.0
2023-09-03 15:55:00,354,0.0,0.0
2023-09-03 15:55:00,355,0.0,0.0
2023-09-03 15:55:00,356,25.0,10.0
2023-09-03 15:55:00,357,0.0,0.0
2023-09-03 15:55:00,358,0.0,0.0
2023-09-03 15:55:00,359,10.0,10.0
2023-09-03 15:55:00,360,24.999903,7.0
2023-09-03 15:55:00,361,24.999903,7.0
2023-09-03 15:55:00,362,0.0,0.0
2023-09-03 15:55:00,363,0.0,0.0
2023-09-03 15:55:00,366,0.0,0.0
2023-09-03 15:55:00,367,522.588257,479.897339
2023-09-03 15:55:00,368,0.0,0.0
2023-09-03 15:55:00,369,0.0,0.0
2023-09-03 15:55:00,370,0.0,0.0
2023-09-03 15:55:00,371,0.0,0.0
2023-09-03 15:55:00,372,0.0,0.0
2023-09-03 15:55:00,373,0.0,0.0
2023-09-03 15:55:00,374,0.0,0.0
2023-09-03 15:55:00,375,0.0,0.0
2023-09-03 15:55:00,376,161.5,159.0
2023-09-03 15:55:00,377,161.5,159.0
2023-09-03 15:55:00,378,151.0,126.0
2023-09-03 15:55:00,379,39.0,39.0
2023-09-03 15:55:00,380,39.0,39.0
2023-09-03 15:55:00,381,26.0,24.0
2023-09-03 15:55:00,382,0.0,0.0
2023-09-03 15:55:00,383,0.0,0.0
2023-09-03 15:55:00,384,0.0,0.0
2023-09-03 15:55:00,385,270.0,181.090759
2023-09-03 15:55:00,386,270.0,182.21991
2023-09-03 15:55:00,387,274.0,202.0
2023-09-03 15:55:00,388,269.5,181.350159
2023-09-03 15:55:00,389,269.5,180.755005
2023-09-03 15:55:00,390,274.0,202.0
2023-09-03 15:55:00,419,0.0,0.0
2023-09-03 15:55:00,420,0.0,0.0
2023-09-03 15:55:00,421,0.0,0.0
2023-09-03 15:55:00,422,247.507614,180.0
2023-09-03 15:55:00,423,247.923019,180.0
2023-09-03 15:55:00,432,277.0,216.0
2023-09-03 15:55:00,433,375.079285,254.0
2023-09-03 15:55:00,434,267.5,180.013397
2023-09-03 15:55:00,435,267.5,180.013397
2023-09-03 15:55:00,436,268.5,239.210953
2023-09-03 15:55:00,437,268.5,239.210953
2023-09-03 15:55:00,438,270.0,208.0
2023-09-03 15:55:00,439,271.0,250.147018
2023-09-03 15:55:00,440,154.0,120.0
2023-09-03 15:55:00,441,154.0,120.0
2023-09-03 15:55:00,442,169.0,120.0
2023-09-03 15:55:00,443,0.0,0.0
2023-09-03 15:55:00,444,0.0,0.0
2023-09-03 15:55:00,450,216.0,212.0
2023-09-03 15:55:00,451,83.0,83.0
2023-09-03 15:55:00,452,236.0,232.0
2023-09-03 15:55:00,453,112.0,112.0
2023-09-03 15:55:00,459,385.183868,264.399994
2023-09-03 15:55:00,467,12.0,5.000153
2023-09-03 15:55:00,468,12.0,4.000366
2023-09-03 15:55:00,469,5.000153,1.600391
2023-09-03 15:55:00,471,4.438868,0.0
2023-09-03 15:55:00,472,215.0,215.0
2023-09-03 15:55:00,473,125.0,125.0
2023-09-03 15:55:00,474,218.0,218.0
2023-09-03 15:55:00,475,125.0,125.0
2023-09-03 15:55:00,477,0.0,0.0
2023-09-03 15:55:00,478,241.0,164.0
2023-09-03 15:55:00,479,126.5,81.993141
2023-09-03 15:55:00,480,242.5,164.0
2023-09-03 15:55:00,481,242.5,164.0
2023-09-03 15:55:00,482,250.0,163.986282
2023-09-03 15:55:00,485,0.0,0.0
2023-09-03 15:55:00,486,0.0,0.0
2023-09-03 15:55:00,487,0.0,0.0
2023-09-03 15:55:00,488,0.0,0.0
2023-09-03 15:55:00,489,992.0,795.0
2023-09-03 15:55:00,490,993.0,795.0
2023-09-03 15:55:00,491,961.0,791.0
2023-09-03 15:55:00,492,965.0,786.0
2023-09-03 15:55:00,493,989.0,795.0
2023-09-03 15:55:00,494,0.0,0.0
2023-09-03 15:55:00,495,0.0,0.0
2023-09-03 15:55:00,496,0.0,0.0
2023-09-03 15:55:00,497,0.0,0.0
2023-09-03 15:55:00,498,0.0,0.0
2023-09-03 15:55:00,499,56.395512,0.0
2023-09-03 15:55:00,501,280.5,158.003479
2023-09-03 15:55:00,502,203.930786,203.930786
2023-09-03 15:55:00,503,288.0,200.0
2023-09-03 15:55:00,507,139.0,59.001785
2023-09-03 15:55:00,508,139.0,106.0
2023-09-03 15:55:00,511,0.0,0.0
2023-09-03 15:55:00,512,0.0,0.0
2023-09-03 15:55:00,513,319.0,150.0
2023-09-03 15:55:00,514,136.0,120.0
2023-09-03 15:55:00,516,850.012939,749.988525
2023-09-03 15:55:00,521,939.0,577.0
2023-09-03 15:55:00,522,940.0,577.0
2023-09-03 15:55:00,523,0.0,0.0
2023-09-03 15:55:00,524,0.0,0.0
2023-09-03 15:55:00,525,0.0,0.0
2023-09-03 15:55:00,526,259.0,131.0
2023-09-03 15:55:00,527,1357.0,1058.099976
2023-09-03 15:55:00,528,259.0,131.0
2023-09-03 15:55:00,529,994.0,770.192871
2023-09-03 15:55:00,530,0.0,0.0
2023-09-03 15:55:00,533,0.0,0.0
2023-09-03 15:55:00,534,0.0,0.0
2023-09-03 15:55:00,535,0.0,0.0
2023-09-03 15:55:00,536,0.0,0.0
2023-09-03 15:55:00,537,0.0,0.0
2023-09-03 15:55:00,538,0.0,0.0
2023-09-03 15:55:00,539,330.0,168.0
2023-09-03 15:55:00,540,159.0,84.0
2023-09-03 15:55:00,541,74.0,50.0
2023-09-03 15:55:00,542,39.0,38.500824
2023-09-03 15:55:00,544,1012.0,795.0
2023-09-03 15:55:00,545,1012.0,795.0
2023-09-03 15:55:00,546,343.0,343.0
2023-09-03 15:55:00,547,343.0,343.0
2023-09-03 15:55:00,548,326.0,326.0
2023-09-03 15:55:00,549,221.0,120.0
2023-09-03 15:55:00,550,119.0,90.0
2023-09-03 15:55:00,554,961.0,757.567017
2023-09-03 15:55:00,555,0.0,0.0
2023-09-03 15:55:00,556,0.0,0.0
2023-09-03 15:55:00,557,0.0,0.0
2023-09-03 15:55:00,558,0.0,0.0
2023-09-03 15:55:00,559,0.0,0.0
2023-09-03 15:55:00,560,0.0,0.0
2023-09-03 16:00:00,1,0.0,0.0
2023-09-03 16:00:00,2,50.0,40.000244
2023-09-03 16:00:00,3,394.875977,364.991486
2023-09-03 16:00:00,4,0.0,0.0
2023-09-03 16:00:00,5,0.0,0.0
2023-09-03 16:00:00,6,400.155365,364.991486
2023-09-03 16:00:00,7,400.890076,364.991486
2023-09-03 16:00:00,8,0.0,0.0
2023-09-03 16:00:00,9,440.171631,364.917023
2023-09-03 16:00:00,10,0.0,0.0
2023-09-03 16:00:00,11,0.0,0.0
2023-09-03 16:00:00,12,350.0,200.0
2023-09-03 16:00:00,15,508.653076,448.653076
2023-09-03 16:00:00,16,0.0,0.0
2023-09-03 16:00:00,17,0.0,0.0
2023-09-03 16:00:00,18,462.555664,422.555664
2023-09-03 16:00:00,27,615.0,615.0
2023-09-03 16:00:00,28,0.0,0.0
2023-09-03 16:00:00,29,612.0,612.0
2023-09-03 16:00:00,33,0.0,0.0
2023-09-03 16:00:00,36,982.0,795.0
2023-09-03 16:00:00,37,974.0,795.0
2023-09-03 16:00:00,43,365.0,267.0
2023-09-03 16:00:00,46,506.0,445.009064
2023-09-03 16:00:00,47,0.0,0.0
2023-09-03 16:00:00,48,0.0,0.0
2023-09-03 16:00:00,49,410.046295,410.046295
2023-09-03 16:00:00,50,463.0,405.012726
2023-09-03 16:00:00,51,0.0,0.0
2023-09-03 16:00:00,52,0.0,0.0
2023-09-03 16:00:00,53,0.0,0.0
2023-09-03 16:00:00,54,0.0,0.0
2023-09-03 16:00:00,55,0.0,0.0
2023-09-03 16:00:00,56,0.0,0.0
2023-09-03 16:00:00,57,0.0,0.0
2023-09-03 16:00:00,58,0.0,0.0
2023-09-03 16:00:00,59,0.0,0.0
2023-09-03 16:00:00,60,0.0,0.0
2023-09-03 16:00:00,61,393.071472,393.071472
2023-09-03 16:00:00,62,0.0,0.0
2023-09-03 16:00:00,63,282.109375,282.109375
2023-09-03 16:00:00,64,0.0,0.0
2023-09-03 16:00:00,65,360.849396,351.992279
2023-09-03 16:00:00,66,0.0,0.0
2023-09-03 16:00:00,67,0.0,0.0
2023-09-03 16:00:00,68,393.78006,393.78006
2023-09-03 16:00:00,69,0.0,0.0
2023-09-03 16:00:00,70,930.0,850.756836
2023-09-03 16:00:00,71,0.0,0.0
2023-09-03 16:00:00,72,0.0,0.0
2023-09-03 16:00:00,73,0.0,0.0
2023-09-03 16:00:00,74,0.0,0.0
2023-09-03 16:00:00,75,0.0,0.0
2023-09-03 16:00:00,76,0.0,0.0
2023-09-03 16:00:00,77,0.0,0.0
2023-09-03 16:00:00,78,0.0,0.0
2023-09-03 16:00:00,79,157.0,110.005325
2023-09-03 16:00:00,80,78.5,65.0
2023-09-03 16:00:00,83,450.564667,390.734863
2023-09-03 16:00:00,84,0.0,0.0
2023-09-03 16:00:00,85,449.845184,392.516418
2023-09-03 16:00:00,86,0.0,0.0
2023-09-03 16:00:00,87,0.0,0.0
2023-09-03 16:00:00,88,340.672119,340.672119
2023-09-03 16:00:00,89,455.993927,369.553345
2023-09-03 16:00:00,90,0.0,0.0
2023-09-03 16:00:00,91,906.0,800.0
2023-09-03 16:00:00,92,183.086319,0.0
2023-09-03 16:00:00,95,0.0,0.0
2023-09-03 16:00:00,96,0.0,0.0
2023-09-03 16:00:00,97,0.0,0.0
2023-09-03 16:00:00,98,0.0,0.0
2023-09-03 16:00:00,99,0.0,0.0
2023-09-03 16:00:00,100,0.0,0.0
2023-09-03 16:00:00,101,0.0,0.0
2023-09-03 16:00:00,102,0.0,0.0
2023-09-03 16:00:00,103,0.0,0.0
2023-09-03 16:00:00,104,0.0,0.0
2023-09-03 16:00:00,105,0.0,0.0
2023-09-03 16:00:00,106,0.0,0.0
2023-09-03 16:00:00,107,0.0,0.0
2023-09-03 16:00:00,108,0.0,0.0
2023-09-03 16:00:00,112,0.0,0.0
2023-09-03 16:00:00,113,0.0,0.0
2023-09-03 16:00:00,114,0.0,0.0
2023-09-03 16:00:00,115,921.0,750.045654
2023-09-03 16:00:00,116,911.010803,750.045654
2023-09-03 16:00:00,117,100.0,60.000153
2023-09-03 16:00:00,118,100.0,60.000153
2023-09-03 16:00:00,119,100.0,60.000153
2023-09-03 16:00:00,120,100.0,60.000153
2023-09-03 16:00:00,126,11.0,8.0
2023-09-03 16:00:00,127,0.0,0.0
2023-09-03 16:00:00,128,992.0,750.0
2023-09-03 16:00:00,129,991.0,750.0
2023-09-03 16:00:00,130,0.0,0.0
2023-09-03 16:00:00,131,979.0,718.0
2023-09-03 16:00:00,132,929.0,758.0
2023-09-03 16:00:00,133,952.0,755.0
2023-09-03 16:00:00,134,0.0,0.0
2023-09-03 16:00:00,135,291.0,232.848907
2023-09-03 16:00:00,136,0.0,0.0
2023-09-03 16:00:00,137,0.0,0.0
2023-09-03 16:00:00,138,0.0,0.0
2023-09-03 16:00:00,139,278.5,193.0
2023-09-03 16:00:00,140,0.0,0.0
2023-09-03 16:00:00,141,135.0,94.0
2023-09-03 16:00:00,142,163.5,88.0
2023-09-03 16:00:00,143,163.5,89.143059
2023-09-03 16:00:00,144,173.0,104.0
2023-09-03 16:00:00,145,160.0,88.436272
2023-09-03 16:00:00,146,160.0,88.436272
2023-09-03 16:00:00,147,168.0,104.0
2023-09-03 16:00:00,150,0.0,0.0
2023-09-03 16:00:00,151,0.0,0.0
2023-09-03 16:00:00,152,0.0,0.0
2023-09-03 16:00:00,153,0.0,0.0
2023-09-03 16:00:00,154,0.0,0.0
2023-09-03 16:00:00,155,0.0,0.0
2023-09-03 16:00:00,156,382.0,340.0
2023-09-03 16:00:00,158,0.0,0.0
2023-09-03 16:00:00,159,995.0,795.0
2023-09-03 16:00:00,160,0.0,0.0
2023-09-03 16:00:00,161,0.0,0.0
2023-09-03 16:00:00,162,299.998077,220.003342
2023-09-03 16:00:00,166,0.0,0.0
2023-09-03 16:00:00,167,0.0,0.0
2023-09-03 16:00:00,168,0.0,0.0
2023-09-03 16:00:00,169,0.0,0.0
2023-09-03 16:00:00,170,0.0,0.0
2023-09-03 16:00:00,171,0.0,0.0
2023-09-03 16:00:00,172,0.0,0.0
2023-09-03 16:00:00,173,0.0,0.0
2023-09-03 16:00:00,174,0.0,0.0
2023-09-03 16:00:00,175,282.0,152.0
2023-09-03 16:00:00,176,282.0,152.0
2023-09-03 16:00:00,177,294.0,214.0
2023-09-03 16:00:00,178,0.0,0.0
2023-09-03 16:00:00,179,0.0,0.0
2023-09-03 16:00:00,180,0.0,0.0
2023-09-03 16:00:00,181,0.0,0.0
2023-09-03 16:00:00,182,0.0,0.0
2023-09-03 16:00:00,183,0.0,0.0
2023-09-03 16:00:00,184,0.0,0.0
2023-09-03 16:00:00,185,0.0,0.0
2023-09-03 16:00:00,186,0.0,0.0
2023-09-03 16:00:00,187,152.5,115.997803
2023-09-03 16:00:00,188,152.5,115.997803
2023-09-03 16:00:00,189,176.0,120.0
2023-09-03 16:00:00,190,999.0,795.0
2023-09-03 16:00:00,191,992.0,795.0
2023-09-03 16:00:00,193,0.0,0.0
2023-09-03 16:00:00,194,0.0,0.0
2023-09-03 16:00:00,195,25.72805,10.0
2023-09-03 16:00:00,196,0.0,0.0
2023-09-03 16:00:00,197,0.0,0.0
2023-09-03 16:00:00,198,0.0,0.0
2023-09-03 16:00:00,200,0.0,0.0
2023-09-03 16:00:00,207,0.0,0.0
2023-09-03 16:00:00,208,0.0,0.0
2023-09-03 16:00:00,209,0.0,0.0
2023-09-03 16:00:00,210,0.0,0.0
2023-09-03 16:00:00,211,0.0,0.0
2023-09-03 16:00:00,212,0.0,0.0
2023-09-03 16:00:00,213,0.0,0.0
2023-09-03 16:00:00,214,0.0,0.0
2023-09-03 16:00:00,215,70.333336,67.0
2023-09-03 16:00:00,216,38.0,37.0
2023-09-03 16:00:00,217,23.5,20.99826
2023-09-03 16:00:00,218,23.5,20.99826
2023-09-03 16:00:00,219,23.5,20.99826
2023-09-03 16:00:00,220,23.5,20.99826
2023-09-03 16:00:00,231,0.0,0.0
2023-09-03 16:00:00,232,0.0,0.0
2023-09-03 16:00:00,233,0.0,0.0
2023-09-03 16:00:00,234,0.0,0.0
2023-09-03 16:00:00,237,0.0,0.0
2023-09-03 16:00:00,238,0.0,0.0
2023-09-03 16:00:00,240,272.0,200.0
2023-09-03 16:00:00,241,140.0,100.0
2023-09-03 16:00:00,242,0.0,0.0
2023-09-03 16:00:00,243,0.0,0.0
2023-09-03 16:00:00,244,0.0,0.0
2023-09-03 16:00:00,247,0.0,0.0
2023-09-03 16:00:00,248,0.0,0.0
2023-09-03 16:00:00,249,155.666672,99.590454
2023-09-03 16:00:00,250,155.666672,99.370728
2023-09-03 16:00:00,251,155.666672,99.645386
2023-09-03 16:00:00,252,254.0,195.0
2023-09-03 16:00:00,253,27.367788,0.0
2023-09-03 16:00:00,254,0.0,0.0
2023-09-03 16:00:00,255,237.5,167.0
2023-09-03 16:00:00,256,237.5,167.0
2023-09-03 16:00:00,257,261.0,216.0
2023-09-03 16:00:00,258,270.5,162.007477
2023-09-03 16:00:00,259,270.5,162.007477
2023-09-03 16:00:00,260,274.0,208.0
2023-09-03 16:00:00,264,10.000229,5.000229
2023-09-03 16:00:00,265,10.000229,5.000229
2023-09-03 16:00:00,266,299.988098,230.0
2023-09-03 16:00:00,267,0.0,0.0
2023-09-03 16:00:00,268,0.0,0.0
2023-09-03 16:00:00,269,0.0,0.0
2023-09-03 16:00:00,270,0.0,0.0
2023-09-03 16:00:00,271,0.0,0.0
2023-09-03 16:00:00,272,0.0,0.0
2023-09-03 16:00:00,273,0.0,0.0
2023-09-03 16:00:00,274,0.0,0.0
2023-09-03 16:00:00,275,0.0,0.0
2023-09-03 16:00:00,276,0.0,0.0
2023-09-03 16:00:00,277,0.0,0.0
2023-09-03 16:00:00,278,0.0,0.0
2023-09-03 16:00:00,279,0.0,0.0
2023-09-03 16:00:00,280,0.0,0.0
2023-09-03 16:00:00,281,0.0,0.0
2023-09-03 16:00:00,282,0.0,0.0
2023-09-03 16:00:00,283,0.0,0.0
2023-09-03 16:00:00,284,0.0,0.0
2023-09-03 16:00:00,285,0.0,0.0
2023-09-03 16:00:00,286,0.0,0.0
2023-09-03 16:00:00,287,0.0,0.0
2023-09-03 16:00:00,288,0.0,0.0
2023-09-03 16:00:00,289,0.0,0.0
2023-09-03 16:00:00,290,0.0,0.0
2023-09-03 16:00:00,291,0.0,0.0
2023-09-03 16:00:00,292,0.0,0.0
2023-09-03 16:00:00,293,0.0,0.0
2023-09-03 16:00:00,294,0.0,0.0
2023-09-03 16:00:00,299,172.0,123.99823
2023-09-03 16:00:00,300,172.0,123.99823
2023-09-03 16:00:00,301,171.0,123.99823
2023-09-03 16:00:00,302,171.0,123.99823
2023-09-03 16:00:00,303,205.0,132.0
2023-09-03 16:00:00,304,204.0,132.0
2023-09-03 16:00:00,305,311.161163,215.001404
2023-09-03 16:00:00,306,0.0,0.0
2023-09-03 16:00:00,307,296.361725,200.004578
2023-09-03 16:00:00,308,0.0,0.0
2023-09-03 16:00:00,309,0.0,0.0
2023-09-03 16:00:00,310,0.0,0.0
2023-09-03 16:00:00,311,0.0,0.0
2023-09-03 16:00:00,312,0.0,0.0
2023-09-03 16:00:00,313,0.0,0.0
2023-09-03 16:00:00,314,0.0,0.0
2023-09-03 16:00:00,315,0.0,0.0
2023-09-03 16:00:00,316,0.0,0.0
2023-09-03 16:00:00,317,0.0,0.0
2023-09-03 16:00:00,318,0.0,0.0
2023-09-03 16:00:00,319,0.0,0.0
2023-09-03 16:00:00,320,0.0,0.0
2023-09-03 16:00:00,321,0.0,0.0
2023-09-03 16:00:00,322,0.0,0.0
2023-09-03 16:00:00,323,153.0,122.0
2023-09-03 16:00:00,324,153.0,122.0
2023-09-03 16:00:00,325,168.0,136.0
2023-09-03 16:00:00,326,0.0,0.0
2023-09-03 16:00:00,327,0.0,0.0
2023-09-03 16:00:00,328,0.0,0.0
2023-09-03 16:00:00,329,0.0,0.0
2023-09-03 16:00:00,330,0.0,0.0
2023-09-03 16:00:00,331,816.0,649.886292
2023-09-03 16:00:00,332,813.0,649.520081
2023-09-03 16:00:00,333,0.0,0.0
2023-09-03 16:00:00,334,0.0,0.0
2023-09-03 16:00:00,335,0.0,0.0
2023-09-03 16:00:00,336,0.0,0.0
2023-09-03 16:00:00,337,0.0,0.0
2023-09-03 16:00:00,338,0.0,0.0
2023-09-03 16:00:00,339,0.0,0.0
2023-09-03 16:00:00,340,818.0,675.216187
2023-09-03 16:00:00,341,0.0,0.0
2023-09-03 16:00:00,342,166.0,135.0
2023-09-03 16:00:00,343,167.0,135.0
2023-09-03 16:00:00,344,0.0,0.0
2023-09-03 16:00:00,345,0.0,0.0
2023-09-03 16:00:00,346,114.0,80.0
2023-09-03 16:00:00,347,188.0,163.0
2023-09-03 16:00:00,348,0.0,0.0
2023-09-03 16:00:00,349,0.0,0.0
2023-09-03 16:00:00,350,0.0,0.0
2023-09-03 16:00:00,351,0.0,0.0
2023-09-03 16:00:00,352,0.0,0.0
2023-09-03 16:00:00,353,0.0,0.0
2023-09-03 16:00:00,354,0.0,0.0
2023-09-03 16:00:00,355,0.0,0.0
2023-09-03 16:00:00,356,25.0,10.0
2023-09-03 16:00:00,357,0.0,0.0
2023-09-03 16:00:00,358,0.0,0.0
2023-09-03 16:00:00,359,10.0,10.0
2023-09-03 16:00:00,360,24.999903,7.0
2023-09-03 16:00:00,361,24.999903,7.0
2023-09-03 16:00:00,362,0.0,0.0
2023-09-03 16:00:00,363,0.0,0.0
2023-09-03 16:00:00,366,0.0,0.0
2023-09-03 16:00:00,367,527.387085,479.897339
2023-09-03 16:00:00,368,0.0,0.0
2023-09-03 16:00:00,369,0.0,0.0
2023-09-03 16:00:00,370,0.0,0.0
2023-09-03 16:00:00,371,0.0,0.0
2023-09-03 16:00:00,372,0.0,0.0
2023-09-03 16:00:00,373,0.0,0.0
2023-09-03 16:00:00,374,0.0,0.0
2023-09-03 16:00:00,375,0.0,0.0
2023-09-03 16:00:00,376,161.5,159.0
2023-09-03 16:00:00,377,161.5,159.0
2023-09-03 16:00:00,378,151.0,126.0
2023-09-03 16:00:00,379,39.0,39.0
2023-09-03 16:00:00,380,39.0,39.0
2023-09-03 16:00:00,381,26.0,24.0
2023-09-03 16:00:00,382,0.0,0.0
2023-09-03 16:00:00,383,0.0,0.0
2023-09-03 16:00:00,384,0.0,0.0
2023-09-03 16:00:00,385,270.0,181.044983
2023-09-03 16:00:00,386,270.0,181.258606
2023-09-03 16:00:00,387,274.0,202.0
2023-09-03 16:00:00,388,269.5,181.319641
2023-09-03 16:00:00,389,269.5,180.709229
2023-09-03 16:00:00,390,274.0,202.0
2023-09-03 16:00:00,419,0.0,0.0
2023-09-03 16:00:00,420,0.0,0.0
2023-09-03 16:00:00,421,0.0,0.0
2023-09-03 16:00:00,422,247.507614,180.0
2023-09-03 16:00:00,423,247.923019,180.0
2023-09-03 16:00:00,432,277.0,216.0
2023-09-03 16:00:00,433,393.649902,254.0
2023-09-03 16:00:00,434,267.5,180.013397
2023-09-03 16:00:00,435,267.5,180.013397
2023-09-03 16:00:00,436,268.5,250.555389
2023-09-03 16:00:00,437,268.5,250.555389
2023-09-03 16:00:00,438,270.0,208.0
2023-09-03 16:00:00,439,271.0,258.223938
2023-09-03 16:00:00,440,154.0,120.0
2023-09-03 16:00:00,441,154.0,120.0
2023-09-03 16:00:00,442,169.0,120.0
2023-09-03 16:00:00,443,0.0,0.0
2023-09-03 16:00:00,444,0.0,0.0
2023-09-03 16:00:00,450,216.0,212.0
2023-09-03 16:00:00,451,83.0,83.0
2023-09-03 16:00:00,452,236.0,232.0
2023-09-03 16:00:00,453,112.0,112.0
2023-09-03 16:00:00,459,384.699615,264.399994
2023-09-03 16:00:00,467,12.0,5.000153
2023-09-03 16:00:00,468,12.0,4.000366
2023-09-03 16:00:00,469,5.000153,1.600391
2023-09-03 16:00:00,471,4.11365,0.0
2023-09-03 16:00:00,472,215.0,215.0
2023-09-03 16:00:00,473,125.0,125.0
2023-09-03 16:00:00,474,218.0,218.0
2023-09-03 16:00:00,475,125.0,125.0
2023-09-03 16:00:00,477,0.0,0.0
2023-09-03 16:00:00,478,241.0,164.0
2023-09-03 16:00:00,479,126.5,81.993141
2023-09-03 16:00:00,480,242.5,164.0
2023-09-03 16:00:00,481,242.5,164.0
2023-09-03 16:00:00,482,250.0,163.986282
2023-09-03 16:00:00,485,0.0,0.0
2023-09-03 16:00:00,486,0.0,0.0
2023-09-03 16:00:00,487,0.0,0.0
2023-09-03 16:00:00,488,0.0,0.0
2023-09-03 16:00:00,489,992.0,795.0
2023-09-03 16:00:00,490,993.0,795.0
2023-09-03 16:00:00,491,961.0,791.0
2023-09-03 16:00:00,492,965.0,786.0
2023-09-03 16:00:00,493,989.0,795.0
2023-09-03 16:00:00,494,0.0,0.0
2023-09-03 16:00:00,495,0.0,0.0
2023-09-03 16:00:00,496,0.0,0.0
2023-09-03 16:00:00,497,0.0,0.0
2023-09-03 16:00:00,498,0.0,0.0
2023-09-03 16:00:00,499,53.634747,0.0
2023-09-03 16:00:00,501,280.5,158.003479
2023-09-03 16:00:00,502,244.398315,244.398315
2023-09-03 16:00:00,503,288.0,200.0
2023-09-03 16:00:00,507,139.0,59.001785
2023-09-03 16:00:00,508,139.0,106.0
2023-09-03 16:00:00,511,0.0,0.0
2023-09-03 16:00:00,512,0.0,0.0
2023-09-03 16:00:00,513,319.0,150.0
2023-09-03 16:00:00,514,136.0,120.0
2023-09-03 16:00:00,516,850.012939,749.988525
2023-09-03 16:00:00,521,939.0,577.0
2023-09-03 16:00:00,522,940.0,577.0
2023-09-03 16:00:00,523,0.0,0.0
2023-09-03 16:00:00,524,0.0,0.0
2023-09-03 16:00:00,525,0.0,0.0
2023-09-03 16:00:00,526,259.0,131.0
2023-09-03 16:00:00,527,1357.0,1058.099976
2023-09-03 16:00:00,528,259.0,131.0
2023-09-03 16:00:00,529,994.0,762.160034
2023-09-03 16:00:00,530,0.0,0.0
2023-09-03 16:00:00,533,0.0,0.0
2023-09-03 16:00:00,534,0.0,0.0
2023-09-03 16:00:00,535,0.0,0.0
2023-09-03 16:00:00,536,0.0,0.0
2023-09-03 16:00:00,537,0.0,0.0
2023-09-03 16:00:00,538,0.0,0.0
2023-09-03 16:00:00,539,330.0,168.0
2023-09-03 16:00:00,540,159.0,84.0
2023-09-03 16:00:00,541,74.0,50.0
2023-09-03 16:00:00,542,39.0,38.500824
2023-09-03 16:00:00,544,1012.0,795.0
2023-09-03 16:00:00,545,1012.0,795.0
2023-09-03 16:00:00,546,343.0,343.0
2023-09-03 16:00:00,547,343.0,343.0
2023-09-03 16:00:00,548,326.0,326.0
2023-09-03 16:00:00,549,221.0,120.0
2023-09-03 16:00:00,550,119.0,90.0
2023-09-03 16:00:00,554,961.0,748.478088
2023-09-03 16:00:00,555,0.0,0.0
2023-09-03 16:00:00,556,0.0,0.0
2023-09-03 16:00:00,557,0.0,0.0
2023-09-03 16:00:00,558,0.0,0.0
2023-09-03 16:00:00,559,0.0,0.0
2023-09-03 16:00:00,560,0.0,0.0
2023-09-03 16:05:00,1,0.0,0.0
2023-09-03 16:05:00,2,50.0,40.000244
2023-09-03 16:05:00,3,396.164429,364.991486
2023-09-03 16:05:00,4,0.0,0.0
2023-09-03 16:05:00,5,0.0,0.0
2023-09-03 16:05:00,6,395.994141,364.991486
2023-09-03 16:05:00,7,409.76474,364.991486
2023-09-03 16:05:00,8,0.0,0.0
2023-09-03 16:05:00,9,463.977264,364.917023
2023-09-03 16:05:00,10,0.0,0.0
2023-09-03 16:05:00,11,0.0,0.0
2023-09-03 16:05:00,12,350.0,200.0
2023-09-03 16:05:00,15,522.0,476.005127
2023-09-03 16:05:00,16,0.0,0.0
2023-09-03 16:05:00,17,0.0,0.0
2023-09-03 16:05:00,18,458.680756,418.680756
2023-09-03 16:05:00,27,615.0,615.0
2023-09-03 16:05:00,28,0.0,0.0
2023-09-03 16:05:00,29,612.0,612.0
2023-09-03 16:05:00,33,0.0,0.0
2023-09-03 16:05:00,36,981.0,795.0
2023-09-03 16:05:00,37,974.0,795.0
2023-09-03 16:05:00,43,365.0,267.0
2023-09-03 16:05:00,46,502.946747,445.009064
2023-09-03 16:05:00,47,0.0,0.0
2023-09-03 16:05:00,48,0.0,0.0
2023-09-03 16:05:00,49,410.046295,410.046295
2023-09-03 16:05:00,50,463.0,405.012726
2023-09-03 16:05:00,51,0.0,0.0
2023-09-03 16:05:00,52,0.0,0.0
2023-09-03 16:05:00,53,0.0,0.0
2023-09-03 16:05:00,54,0.0,0.0
2023-09-03 16:05:00,55,0.0,0.0
2023-09-03 16:05:00,56,0.0,0.0
2023-09-03 16:05:00,57,0.0,0.0
2023-09-03 16:05:00,58,0.0,0.0
2023-09-03 16:05:00,59,0.0,0.0
2023-09-03 16:05:00,60,0.0,0.0
2023-09-03 16:05:00,61,390.308105,390.308105
2023-09-03 16:05:00,62,0.0,0.0
2023-09-03 16:05:00,63,280.0,280.0
2023-09-03 16:05:00,64,0.0,0.0
2023-09-03 16:05:00,65,371.800415,343.79068
2023-09-03 16:05:00,66,0.0,0.0
2023-09-03 16:05:00,67,0.0,0.0
2023-09-03 16:05:00,68,425.792023,384.630157
2023-09-03 16:05:00,69,0.0,0.0
2023-09-03 16:05:00,70,930.0,850.756836
2023-09-03 16:05:00,71,0.0,0.0
2023-09-03 16:05:00,72,0.0,0.0
2023-09-03 16:05:00,73,0.0,0.0
2023-09-03 16:05:00,74,0.0,0.0
2023-09-03 16:05:00,75,0.0,0.0
2023-09-03 16:05:00,76,0.0,0.0
2023-09-03 16:05:00,77,0.0,0.0
2023-09-03 16:05:00,78,0.0,0.0
2023-09-03 16:05:00,79,157.0,110.005325
2023-09-03 16:05:00,80,78.5,65.0
2023-09-03 16:05:00,83,450.564667,393.00647
2023-09-03 16:05:00,84,0.0,0.0
2023-09-03 16:05:00,85,449.869965,377.411743
2023-09-03 16:05:00,86,0.0,0.0
2023-09-03 16:05:00,87,0.0,0.0
2023-09-03 16:05:00,88,329.757294,329.757294
2023-09-03 16:05:00,89,455.993927,367.577026
2023-09-03 16:05:00,90,0.0,0.0
2023-09-03 16:05:00,91,906.0,800.0
2023-09-03 16:05:00,92,197.615753,0.0
2023-09-03 16:05:00,95,0.0,0.0
2023-09-03 16:05:00,96,0.0,0.0
2023-09-03 16:05:00,97,0.0,0.0
2023-09-03 16:05:00,98,0.0,0.0
2023-09-03 16:05:00,99,0.0,0.0
2023-09-03 16:05:00,100,0.0,0.0
2023-09-03 16:05:00,101,0.0,0.0
2023-09-03 16:05:00,102,0.0,0.0
2023-09-03 16:05:00,103,0.0,0.0
2023-09-03 16:05:00,104,0.0,0.0
2023-09-03 16:05:00,105,0.0,0.0
2023-09-03 16:05:00,106,0.0,0.0
2023-09-03 16:05:00,107,0.0,0.0
2023-09-03 16:05:00,108,0.0,0.0
2023-09-03 16:05:00,112,0.0,0.0
2023-09-03 16:05:00,113,0.0,0.0
2023-09-03 16:05:00,114,0.0,0.0
2023-09-03 16:05:00,115,921.0,750.045654
2023-09-03 16:05:00,116,911.010803,750.045654
2023-09-03 16:05:00,117,100.0,60.000153
2023-09-03 16:05:00,118,100.0,60.000153
2023-09-03 16:05:00,119,100.0,60.000153
2023-09-03 16:05:00,120,100.0,60.000153
2023-09-03 16:05:00,126,11.0,8.0
2023-09-03 16:05:00,127,0.0,0.0
2023-09-03 16:05:00,128,992.0,750.0
2023-09-03 16:05:00,129,991.0,750.0
2023-09-03 16:05:00,130,0.0,0.0
2023-09-03 16:05:00,131,979.0,718.0
2023-09-03 16:05:00,132,929.0,758.0
2023-09-03 16:05:00,133,952.0,755.0
2023-09-03 16:05:00,134,0.0,0.0
2023-09-03 16:05:00,135,291.0,230.903564
2023-09-03 16:05:00,136,0.0,0.0
2023-09-03 16:05:00,137,0.0,0.0
2023-09-03 16:05:00,138,0.0,0.0
2023-09-03 16:05:00,139,278.5,193.0
2023-09-03 16:05:00,140,0.0,0.0
2023-09-03 16:05:00,141,135.0,94.0
2023-09-03 16:05:00,142,163.5,88.0
2023-09-03 16:05:00,143,163.5,89.143059
2023-09-03 16:05:00,144,173.0,104.0
2023-09-03 16:05:00,145,160.0,88.436272
2023-09-03 16:05:00,146,160.0,88.436272
2023-09-03 16:05:00,147,168.0,104.0
2023-09-03 16:05:00,150,0.0,0.0
2023-09-03 16:05:00,151,0.0,0.0
2023-09-03 16:05:00,152,0.0,0.0
2023-09-03 16:05:00,153,0.0,0.0
2023-09-03 16:05:00,154,0.0,0.0
2023-09-03 16:05:00,155,0.0,0.0
2023-09-03 16:05:00,156,382.0,340.0
2023-09-03 16:05:00,158,0.0,0.0
2023-09-03 16:05:00,159,995.0,795.0
2023-09-03 16:05:00,160,0.0,0.0
2023-09-03 16:05:00,161,0.0,0.0
2023-09-03 16:05:00,162,299.998077,220.003342
2023-09-03 16:05:00,166,0.0,0.0
2023-09-03 16:05:00,167,0.0,0.0
2023-09-03 16:05:00,168,0.0,0.0
2023-09-03 16:05:00,169,0.0,0.0
2023-09-03 16:05:00,170,0.0,0.0
2023-09-03 16:05:00,171,0.0,0.0
2023-09-03 16:05:00,172,0.0,0.0
2023-09-03 16:05:00,173,0.0,0.0
2023-09-03 16:05:00,174,0.0,0.0
2023-09-03 16:05:00,175,282.0,152.0
2023-09-03 16:05:00,176,282.0,152.0
2023-09-03 16:05:00,177,294.0,214.0
2023-09-03 16:05:00,178,0.0,0.0
2023-09-03 16:05:00,179,0.0,0.0
2023-09-03 16:05:00,180,0.0,0.0
2023-09-03 16:05:00,181,0.0,0.0
2023-09-03 16:05:00,182,0.0,0.0
2023-09-03 16:05:00,183,0.0,0.0
2023-09-03 16:05:00,184,0.0,0.0
2023-09-03 16:05:00,185,0.0,0.0
2023-09-03 16:05:00,186,0.0,0.0
2023-09-03 16:05:00,187,152.5,115.997803
2023-09-03 16:05:00,188,152.5,115.997803
2023-09-03 16:05:00,189,176.0,120.0
2023-09-03 16:05:00,190,993.0,795.0
2023-09-03 16:05:00,191,992.0,795.0
2023-09-03 16:05:00,193,0.0,0.0
2023-09-03 16:05:00,194,0.0,0.0
2023-09-03 16:05:00,195,25.72805,10.0
2023-09-03 16:05:00,196,0.0,0.0
2023-09-03 16:05:00,197,0.0,0.0
2023-09-03 16:05:00,198,0.0,0.0
2023-09-03 16:05:00,200,0.0,0.0
2023-09-03 16:05:00,207,0.0,0.0
2023-09-03 16:05:00,208,0.0,0.0
2023-09-03 16:05:00,209,0.0,0.0
2023-09-03 16:05:00,210,0.0,0.0
2023-09-03 16:05:00,211,0.0,0.0
2023-09-03 16:05:00,212,0.0,0.0
2023-09-03 16:05:00,213,0.0,0.0
2023-09-03 16:05:00,214,0.0,0.0
2023-09-03 16:05:00,215,70.333336,67.0
2023-09-03 16:05:00,216,38.0,37.0
2023-09-03 16:05:00,217,23.5,20.99826
2023-09-03 16:05:00,218,23.5,20.99826
2023-09-03 16:05:00,219,23.5,20.99826
2023-09-03 16:05:00,220,23.5,20.99826
2023-09-03 16:05:00,231,0.0,0.0
2023-09-03 16:05:00,232,0.0,0.0
2023-09-03 16:05:00,233,0.0,0.0
2023-09-03 16:05:00,234,0.0,0.0
2023-09-03 16:05:00,237,0.0,0.0
2023-09-03 16:05:00,238,0.0,0.0
2023-09-03 16:05:00,240,272.0,200.0
2023-09-03 16:05:00,241,140.0,100.0
2023-09-03 16:05:00,242,0.0,0.0
2023-09-03 16:05:00,243,0.0,0.0
2023-09-03 16:05:00,244,0.0,0.0
2023-09-03 16:05:00,247,0.0,0.0
2023-09-03 16:05:00,248,0.0,0.0
2023-09-03 16:05:00,249,155.666672,99.590454
2023-09-03 16:05:00,250,155.666672,99.370728
2023-09-03 16:05:00,251,155.666672,99.590454
2023-09-03 16:05:00,252,254.0,195.0
2023-09-03 16:05:00,253,27.384157,0.0
2023-09-03 16:05:00,254,0.0,0.0
2023-09-03 16:05:00,255,237.5,167.0
2023-09-03 16:05:00,256,237.5,167.0
2023-09-03 16:05:00,257,261.0,216.0
2023-09-03 16:05:00,258,270.5,162.007477
2023-09-03 16:05:00,259,270.5,162.007477
2023-09-03 16:05:00,260,274.0,208.0
2023-09-03 16:05:00,264,10.000229,5.000229
2023-09-03 16:05:00,265,10.000229,5.000229
2023-09-03 16:05:00,266,299.988098,230.0
2023-09-03 16:05:00,267,0.0,0.0
2023-09-03 16:05:00,268,0.0,0.0
2023-09-03 16:05:00,269,0.0,0.0
2023-09-03 16:05:00,270,0.0,0.0
2023-09-03 16:05:00,271,0.0,0.0
2023-09-03 16:05:00,272,0.0,0.0
2023-09-03 16:05:00,273,0.0,0.0
2023-09-03 16:05:00,274,0.0,0.0
2023-09-03 16:05:00,275,0.0,0.0
2023-09-03 16:05:00,276,0.0,0.0
2023-09-03 16:05:00,277,0.0,0.0
2023-09-03 16:05:00,278,0.0,0.0
2023-09-03 16:05:00,279,0.0,0.0
2023-09-03 16:05:00,280,0.0,0.0
2023-09-03 16:05:00,281,0.0,0.0
2023-09-03 16:05:00,282,0.0,0.0
2023-09-03 16:05:00,283,0.0,0.0
2023-09-03 16:05:00,284,0.0,0.0
2023-09-03 16:05:00,285,0.0,0.0
2023-09-03 16:05:00,286,0.0,0.0
2023-09-03 16:05:00,287,0.0,0.0
2023-09-03 16:05:00,288,0.0,0.0
2023-09-03 16:05:00,289,0.0,0.0
2023-09-03 16:05:00,290,0.0,0.0
2023-09-03 16:05:00,291,0.0,0.0
2023-09-03 16:05:00,292,0.0,0.0
2023-09-03 16:05:00,293,0.0,0.0
2023-09-03 16:05:00,294,0.0,0.0
2023-09-03 16:05:00,299,172.0,123.99823
2023-09-03 16:05:00,300,172.0,123.99823
2023-09-03 16:05:00,301,171.0,123.99823
2023-09-03 16:05:00,302,171.0,123.99823
2023-09-03 16:05:00,303,205.0,132.0
2023-09-03 16:05:00,304,204.0,132.0
2023-09-03 16:05:00,305,310.921997,215.001404
2023-09-03 16:05:00,306,0.0,0.0
2023-09-03 16:05:00,307,297.587616,200.004578
2023-09-03 16:05:00,308,0.0,0.0
2023-09-03 16:05:00,309,0.0,0.0
2023-09-03 16:05:00,310,0.0,0.0
2023-09-03 16:05:00,311,0.0,0.0
2023-09-03 16:05:00,312,0.0,0.0
2023-09-03 16:05:00,313,0.0,0.0
2023-09-03 16:05:00,314,0.0,0.0
2023-09-03 16:05:00,315,0.0,0.0
2023-09-03 16:05:00,316,0.0,0.0
2023-09-03 16:05:00,317,0.0,0.0
2023-09-03 16:05:00,318,0.0,0.0
2023-09-03 16:05:00,319,0.0,0.0
2023-09-03 16:05:00,320,0.0,0.0
2023-09-03 16:05:00,321,0.0,0.0
2023-09-03 16:05:00,322,0.0,0.0
2023-09-03 16:05:00,323,153.0,122.0
2023-09-03 16:05:00,324,153.0,122.0
2023-09-03 16:05:00,325,168.0,136.0
2023-09-03 16:05:00,326,0.0,0.0
2023-09-03 16:05:00,327,0.0,0.0
2023-09-03 16:05:00,328,0.0,0.0
2023-09-03 16:05:00,329,0.0,0.0
2023-09-03 16:05:00,330,0.0,0.0
2023-09-03 16:05:00,331,816.0,644.669189
2023-09-03 16:05:00,332,813.0,645.706421
2023-09-03 16:05:00,333,0.0,0.0
2023-09-03 16:05:00,334,0.0,0.0
2023-09-03 16:05:00,335,0.0,0.0
2023-09-03 16:05:00,336,0.0,0.0
2023-09-03 16:05:00,337,0.0,0.0
2023-09-03 16:05:00,338,0.0,0.0
2023-09-03 16:05:00,339,0.0,0.0
2023-09-03 16:05:00,340,818.0,676.08728
2023-09-03 16:05:00,341,0.0,0.0
2023-09-03 16:05:00,342,166.0,135.0
2023-09-03 16:05:00,343,167.0,135.0
2023-09-03 16:05:00,344,0.0,0.0
2023-09-03 16:05:00,345,0.0,0.0
2023-09-03 16:05:00,346,114.0,80.0
2023-09-03 16:05:00,347,188.0,163.0
2023-09-03 16:05:00,348,0.0,0.0
2023-09-03 16:05:00,349,0.0,0.0
2023-09-03 16:05:00,350,0.0,0.0
2023-09-03 16:05:00,351,0.0,0.0
2023-09-03 16:05:00,352,0.0,0.0
2023-09-03 16:05:00,353,0.0,0.0
2023-09-03 16:05:00,354,0.0,0.0
2023-09-03 16:05:00,355,0.0,0.0
2023-09-03 16:05:00,356,25.0,10.0
2023-09-03 16:05:00,357,0.0,0.0
2023-09-03 16:05:00,358,0.0,0.0
2023-09-03 16:05:00,359,10.0,10.0
2023-09-03 16:05:00,360,24.999903,7.0
2023-09-03 16:05:00,361,24.999903,7.0
2023-09-03 16:05:00,362,0.0,0.0
2023-09-03 16:05:00,363,0.0,0.0
2023-09-03 16:05:00,366,0.0,0.0
2023-09-03 16:05:00,367,527.187134,479.897339
2023-09-03 16:05:00,368,0.0,0.0
2023-09-03 16:05:00,369,0.0,0.0
2023-09-03 16:05:00,370,0.0,0.0
2023-09-03 16:05:00,371,0.0,0.0
2023-09-03 16:05:00,372,0.0,0.0
2023-09-03 16:05:00,373,0.0,0.0
2023-09-03 16:05:00,374,0.0,0.0
2023-09-03 16:05:00,375,0.0,0.0
2023-09-03 16:05:00,376,161.5,159.0
2023-09-03 16:05:00,377,161.5,159.0
2023-09-03 16:05:00,378,151.0,126.0
2023-09-03 16:05:00,379,39.0,34.003086
2023-09-03 16:05:00,380,39.0,34.003086
2023-09-03 16:05:00,381,26.0,26.0
2023-09-03 16:05:00,382,0.0,0.0
2023-09-03 16:05:00,383,0.0,0.0
2023-09-03 16:05:00,384,0.0,0.0
2023-09-03 16:05:00,385,270.0,181.044983
2023-09-03 16:05:00,386,270.0,181.289124
2023-09-03 16:05:00,387,274.0,202.0
2023-09-03 16:05:00,388,269.5,181.319641
2023-09-03 16:05:00,389,269.5,180.755005
2023-09-03 16:05:00,390,274.0,202.0
2023-09-03 16:05:00,419,0.0,0.0
2023-09-03 16:05:00,420,0.0,0.0
2023-09-03 16:05:00,421,0.0,0.0
2023-09-03 16:05:00,422,247.8853,180.0
2023-09-03 16:05:00,423,248.262863,180.0
2023-09-03 16:05:00,432,277.0,216.0
2023-09-03 16:05:00,433,374.711426,254.0
2023-09-03 16:05:00,434,267.5,180.013397
2023-09-03 16:05:00,435,267.5,180.013397
2023-09-03 16:05:00,436,268.5,219.167679
2023-09-03 16:05:00,437,268.5,219.167679
2023-09-03 16:05:00,438,270.0,208.0
2023-09-03 16:05:00,439,271.0,235.87677
2023-09-03 16:05:00,440,154.0,120.0
2023-09-03 16:05:00,441,154.0,120.0
2023-09-03 16:05:00,442,169.0,120.0
2023-09-03 16:05:00,443,0.0,0.0
2023-09-03 16:05:00,444,0.0,0.0
2023-09-03 16:05:00,450,216.0,212.0
2023-09-03 16:05:00,451,83.0,83.0
2023-09-03 16:05:00,452,236.0,232.0
2023-09-03 16:05:00,453,112.0,112.0
2023-09-03 16:05:00,459,385.604492,264.399994
2023-09-03 16:05:00,467,12.0,5.000153
2023-09-03 16:05:00,468,12.0,4.000366
2023-09-03 16:05:00,469,5.000153,1.600391
2023-09-03 16:05:00,471,4.144088,0.0
2023-09-03 16:05:00,472,215.0,215.0
2023-09-03 16:05:00,473,125.0,125.0
2023-09-03 16:05:00,474,218.0,218.0
2023-09-03 16:05:00,475,125.0,125.0
2023-09-03 16:05:00,477,0.0,0.0
2023-09-03 16:05:00,478,241.0,164.0
2023-09-03 16:05:00,479,126.5,81.993141
2023-09-03 16:05:00,480,242.5,164.0
2023-09-03 16:05:00,481,242.5,164.0
2023-09-03 16:05:00,482,250.0,163.986282
2023-09-03 16:05:00,485,0.0,0.0
2023-09-03 16:05:00,486,0.0,0.0
2023-09-03 16:05:00,487,0.0,0.0
2023-09-03 16:05:00,488,0.0,0.0
2023-09-03 16:05:00,489,992.0,795.0
2023-09-03 16:05:00,490,993.0,795.0
2023-09-03 16:05:00,491,961.0,791.0
2023-09-03 16:05:00,492,965.0,786.0
2023-09-03 16:05:00,493,989.0,795.0
2023-09-03 16:05:00,494,0.0,0.0
2023-09-03 16:05:00,495,0.0,0.0
2023-09-03 16:05:00,496,0.0,0.0
2023-09-03 16:05:00,497,0.0,0.0
2023-09-03 16:05:00,498,0.0,0.0
2023-09-03 16:05:00,499,52.090683,0.0
2023-09-03 16:05:00,501,280.5,158.003479
2023-09-03 16:05:00,502,235.196899,235.196899
2023-09-03 16:05:00,503,288.0,200.0
2023-09-03 16:05:00,507,139.0,59.001785
2023-09-03 16:05:00,508,139.0,106.0
2023-09-03 16:05:00,511,0.0,0.0
2023-09-03 16:05:00,512,0.0,0.0
2023-09-03 16:05:00,513,319.0,150.0
2023-09-03 16:05:00,514,136.0,120.0
2023-09-03 16:05:00,516,850.012939,749.988525
2023-09-03 16:05:00,521,939.0,577.0
2023-09-03 16:05:00,522,940.0,577.0
2023-09-03 16:05:00,523,0.0,0.0
2023-09-03 16:05:00,524,0.0,0.0
2023-09-03 16:05:00,525,0.0,0.0
2023-09-03 16:05:00,526,259.0,131.0
2023-09-03 16:05:00,527,1357.0,1058.099976
2023-09-03 16:05:00,528,259.0,131.0
2023-09-03 16:05:00,529,994.0,750.487244
2023-09-03 16:05:00,530,0.0,0.0
2023-09-03 16:05:00,533,0.0,0.0
2023-09-03 16:05:00,534,0.0,0.0
2023-09-03 16:05:00,535,0.0,0.0
2023-09-03 16:05:00,536,0.0,0.0
2023-09-03 16:05:00,537,0.0,0.0
2023-09-03 16:05:00,538,0.0,0.0
2023-09-03 16:05:00,539,330.0,168.0
2023-09-03 16:05:00,540,159.0,84.0
2023-09-03 16:05:00,541,74.0,50.0
2023-09-03 16:05:00,542,39.0,38.500824
2023-09-03 16:05:00,544,1012.0,795.0
2023-09-03 16:05:00,545,1012.0,795.0
2023-09-03 16:05:00,546,343.0,343.0
2023-09-03 16:05:00,547,343.0,343.0
2023-09-03 16:05:00,548,326.0,326.0
2023-09-03 16:05:00,549,221.0,120.0
2023-09-03 16:05:00,550,119.0,90.0
2023-09-03 16:05:00,554,961.0,743.512329
2023-09-03 16:05:00,555,0.0,0.0
2023-09-03 16:05:00,556,0.0,0.0
2023-09-03 16:05:00,557,0.0,0.0
2023-09-03 16:05:00,558,0.0,0.0
2023-09-03 16:05:00,559,0.0,0.0
2023-09-03 16:05:00,560,0.0,0.0
2023-09-03 16:10:00,1,0.0,0.0
2023-09-03 16:10:00,2,50.0,40.000244
2023-09-03 16:10:00,3,412.286713,364.991486
2023-09-03 16:10:00,4,0.0,0.0
2023-09-03 16:10:00,5,0.0,0.0
2023-09-03 16:10:00,6,409.24823,364.991486
2023-09-03 16:10:00,7,400.495178,364.991486
2023-09-03 16:10:00,8,0.0,0.0
2023-09-03 16:10:00,9,396.849548,364.917023
2023-09-03 16:10:00,10,0.0,0.0
2023-09-03 16:10:00,11,0.0,0.0
2023-09-03 16:10:00,12,350.0,200.0
2023-09-03 16:10:00,15,494.398956,434.398956
2023-09-03 16:10:00,16,0.0,0.0
2023-09-03 16:10:00,17,0.0,0.0
2023-09-03 16:10:00,18,463.044189,423.044189
2023-09-03 16:10:00,27,615.0,615.0
2023-09-03 16:10:00,28,0.0,0.0
2023-09-03 16:10:00,29,612.0,612.0
2023-09-03 16:10:00,33,0.0,0.0
2023-09-03 16:10:00,36,989.0,795.0
2023-09-03 16:10:00,37,985.0,795.0
2023-09-03 16:10:00,43,362.0,267.0
2023-09-03 16:10:00,46,445.009064,445.009064
2023-09-03 16:10:00,47,0.0,0.0
2023-09-03 16:10:00,48,0.0,0.0
2023-09-03 16:10:00,49,410.021515,410.021515
2023-09-03 16:10:00,50,463.0,405.012726
2023-09-03 16:10:00,51,0.0,0.0
2023-09-03 16:10:00,52,0.0,0.0
2023-09-03 16:10:00,53,0.0,0.0
2023-09-03 16:10:00,54,0.0,0.0
2023-09-03 16:10:00,55,0.0,0.0
2023-09-03 16:10:00,56,0.0,0.0
2023-09-03 16:10:00,57,0.0,0.0
2023-09-03 16:10:00,58,0.0,0.0
2023-09-03 16:10:00,59,0.0,0.0
2023-09-03 16:10:00,60,0.0,0.0
2023-09-03 16:10:00,61,365.777588,365.777588
2023-09-03 16:10:00,62,0.0,0.0
2023-09-03 16:10:00,63,280.0,280.0
2023-09-03 16:10:00,64,0.0,0.0
2023-09-03 16:10:00,65,343.79068,343.79068
2023-09-03 16:10:00,66,0.0,0.0
2023-09-03 16:10:00,67,0.0,0.0
2023-09-03 16:10:00,68,384.630157,384.630157
2023-09-03 16:10:00,69,0.0,0.0
2023-09-03 16:10:00,70,850.699707,850.699707
2023-09-03 16:10:00,71,0.0,0.0
2023-09-03 16:10:00,72,0.0,0.0
2023-09-03 16:10:00,73,0.0,0.0
2023-09-03 16:10:00,74,0.0,0.0
2023-09-03 16:10:00,75,0.0,0.0
2023-09-03 16:10:00,76,0.0,0.0
2023-09-03 16:10:00,77,0.0,0.0
2023-09-03 16:10:00,78,0.0,0.0
2023-09-03 16:10:00,79,157.0,110.005325
2023-09-03 16:10:00,80,78.5,65.0
2023-09-03 16:10:00,83,407.149994,351.666412
2023-09-03 16:10:00,84,0.0,0.0
2023-09-03 16:10:00,85,368.369019,344.199585
2023-09-03 16:10:00,86,0.0,0.0
2023-09-03 16:10:00,87,0.0,0.0
2023-09-03 16:10:00,88,329.757294,329.757294
2023-09-03 16:10:00,89,408.0,408.0
2023-09-03 16:10:00,90,0.0,0.0
2023-09-03 16:10:00,91,906.0,800.0
2023-09-03 16:10:00,92,192.011124,0.0
2023-09-03 16:10:00,95,0.0,0.0
2023-09-03 16:10:00,96,0.0,0.0
2023-09-03 16:10:00,97,0.0,0.0
2023-09-03 16:10:00,98,0.0,0.0
2023-09-03 16:10:00,99,0.0,0.0
2023-09-03 16:10:00,100,0.0,0.0
2023-09-03 16:10:00,101,0.0,0.0
2023-09-03 16:10:00,102,0.0,0.0
2023-09-03 16:10:00,103,0.0,0.0
2023-09-03 16:10:00,104,0.0,0.0
2023-09-03 16:10:00,105,0.0,0.0
2023-09-03 16:10:00,106,0.0,0.0
2023-09-03 16:10:00,107,0.0,0.0
2023-09-03 16:10:00,108,0.0,0.0
2023-09-03 16:10:00,112,0.0,0.0
2023-09-03 16:10:00,113,0.0,0.0
2023-09-03 16:10:00,114,0.0,0.0
2023-09-03 16:10:00,115,921.0,753.591492
2023-09-03 16:10:00,116,911.010803,750.045654
2023-09-03 16:10:00,117,100.0,60.000153
2023-09-03 16:10:00,118,100.0,60.000153
2023-09-03 16:10:00,119,100.0,60.000153
2023-09-03 16:10:00,120,100.0,60.000153
2023-09-03 16:10:00,126,11.0,8.0
2023-09-03 16:10:00,127,0.0,0.0
2023-09-03 16:10:00,128,992.0,750.0
2023-09-03 16:10:00,129,991.0,750.0
2023-09-03 16:10:00,130,0.0,0.0
2023-09-03 16:10:00,131,979.0,718.0
2023-09-03 16:10:00,132,929.0,758.0
2023-09-03 16:10:00,133,953.0,755.0
2023-09-03 16:10:00,134,0.0,0.0
2023-09-03 16:10:00,135,291.0,224.086273
2023-09-03 16:10:00,136,0.0,0.0
2023-09-03 16:10:00,137,0.0,0.0
2023-09-03 16:10:00,138,0.0,0.0
2023-09-03 16:10:00,139,278.5,193.0
2023-09-03 16:10:00,140,14.587911,0.0
2023-09-03 16:10:00,141,135.0,94.0
2023-09-03 16:10:00,142,164.5,88.0
2023-09-03 16:10:00,143,164.5,89.143059
2023-09-03 16:10:00,144,174.0,104.0
2023-09-03 16:10:00,145,161.0,88.436272
2023-09-03 16:10:00,146,161.0,88.436272
2023-09-03 16:10:00,147,169.0,104.0
2023-09-03 16:10:00,150,0.0,0.0
2023-09-03 16:10:00,151,0.0,0.0
2023-09-03 16:10:00,152,0.0,0.0
2023-09-03 16:10:00,153,0.0,0.0
2023-09-03 16:10:00,154,0.0,0.0
2023-09-03 16:10:00,155,0.0,0.0
2023-09-03 16:10:00,156,385.0,340.0
2023-09-03 16:10:00,158,0.0,0.0
2023-09-03 16:10:00,159,997.0,795.0
2023-09-03 16:10:00,160,0.0,0.0
2023-09-03 16:10:00,161,0.0,0.0
2023-09-03 16:10:00,162,299.998077,220.003342
2023-09-03 16:10:00,166,0.0,0.0
2023-09-03 16:10:00,167,0.0,0.0
2023-09-03 16:10:00,168,0.0,0.0
2023-09-03 16:10:00,169,0.0,0.0
2023-09-03 16:10:00,170,0.0,0.0
2023-09-03 16:10:00,171,0.0,0.0
2023-09-03 16:10:00,172,0.0,0.0
2023-09-03 16:10:00,173,0.0,0.0
2023-09-03 16:10:00,174,0.0,0.0
2023-09-03 16:10:00,175,282.0,152.0
2023-09-03 16:10:00,176,282.0,152.0
2023-09-03 16:10:00,177,294.0,214.0
2023-09-03 16:10:00,178,0.0,0.0
2023-09-03 16:10:00,179,0.0,0.0
2023-09-03 16:10:00,180,0.0,0.0
2023-09-03 16:10:00,181,16.915482,0.0
2023-09-03 16:10:00,182,0.0,0.0
2023-09-03 16:10:00,183,0.0,0.0
2023-09-03 16:10:00,184,0.0,0.0
2023-09-03 16:10:00,185,0.0,0.0
2023-09-03 16:10:00,186,0.0,0.0
2023-09-03 16:10:00,187,152.5,115.997803
2023-09-03 16:10:00,188,152.5,115.997803
2023-09-03 16:10:00,189,176.0,120.0
2023-09-03 16:10:00,190,999.0,795.0
2023-09-03 16:10:00,191,997.0,795.0
2023-09-03 16:10:00,193,0.0,0.0
2023-09-03 16:10:00,194,0.0,0.0
2023-09-03 16:10:00,195,25.72805,10.0
2023-09-03 16:10:00,196,0.0,0.0
2023-09-03 16:10:00,197,0.0,0.0
2023-09-03 16:10:00,198,0.0,0.0
2023-09-03 16:10:00,200,0.0,0.0
2023-09-03 16:10:00,207,0.0,0.0
2023-09-03 16:10:00,208,0.0,0.0
2023-09-03 16:10:00,209,0.0,0.0
2023-09-03 16:10:00,210,0.0,0.0
2023-09-03 16:10:00,211,0.0,0.0
2023-09-03 16:10:00,212,0.0,0.0
2023-09-03 16:10:00,213,0.0,0.0
2023-09-03 16:10:00,214,0.0,0.0
2023-09-03 16:10:00,215,71.333336,67.0
2023-09-03 16:10:00,216,38.0,37.0
2023-09-03 16:10:00,217,23.5,20.99826
2023-09-03 16:10:00,218,23.5,20.99826
2023-09-03 16:10:00,219,23.5,20.99826
2023-09-03 16:10:00,220,23.5,20.99826
2023-09-03 16:10:00,231,0.0,0.0
2023-09-03 16:10:00,232,0.0,0.0
2023-09-03 16:10:00,233,0.0,0.0
2023-09-03 16:10:00,234,0.0,0.0
2023-09-03 16:10:00,237,0.0,0.0
2023-09-03 16:10:00,238,0.0,0.0
2023-09-03 16:10:00,240,272.0,200.0
2023-09-03 16:10:00,241,140.0,100.0
2023-09-03 16:10:00,242,0.0,0.0
2023-09-03 16:10:00,243,0.0,0.0
2023-09-03 16:10:00,244,0.0,0.0
2023-09-03 16:10:00,247,0.0,0.0
2023-09-03 16:10:00,248,0.0,0.0
2023-09-03 16:10:00,249,155.666672,99.645386
2023-09-03 16:10:00,250,155.666672,99.370728
2023-09-03 16:10:00,251,155.666672,99.700317
2023-09-03 16:10:00,252,254.0,195.0
2023-09-03 16:10:00,253,27.278427,0.0
2023-09-03 16:10:00,254,0.0,0.0
2023-09-03 16:10:00,255,238.0,167.0
2023-09-03 16:10:00,256,238.0,167.0
2023-09-03 16:10:00,257,261.0,216.0
2023-09-03 16:10:00,258,270.5,162.007477
2023-09-03 16:10:00,259,270.5,162.007477
2023-09-03 16:10:00,260,274.0,208.0
2023-09-03 16:10:00,264,10.000229,5.000229
2023-09-03 16:10:00,265,10.000229,5.000229
2023-09-03 16:10:00,266,299.988098,230.0
2023-09-03 16:10:00,267,0.0,0.0
2023-09-03 16:10:00,268,0.0,0.0
2023-09-03 16:10:00,269,0.0,0.0
2023-09-03 16:10:00,270,0.0,0.0
2023-09-03 16:10:00,271,0.0,0.0
2023-09-03 16:10:00,272,0.0,0.0
2023-09-03 16:10:00,273,0.0,0.0
2023-09-03 16:10:00,274,0.0,0.0
2023-09-03 16:10:00,275,0.0,0.0
2023-09-03 16:10:00,276,0.0,0.0
2023-09-03 16:10:00,277,0.0,0.0
2023-09-03 16:10:00,278,0.0,0.0
2023-09-03 16:10:00,279,0.0,0.0
2023-09-03 16:10:00,280,0.0,0.0
2023-09-03 16:10:00,281,0.0,0.0
2023-09-03 16:10:00,282,0.0,0.0
2023-09-03 16:10:00,283,0.0,0.0
2023-09-03 16:10:00,284,0.0,0.0
2023-09-03 16:10:00,285,0.0,0.0
2023-09-03 16:10:00,286,0.0,0.0
2023-09-03 16:10:00,287,0.0,0.0
2023-09-03 16:10:00,288,0.0,0.0
2023-09-03 16:10:00,289,0.0,0.0
2023-09-03 16:10:00,290,0.0,0.0
2023-09-03 16:10:00,291,0.0,0.0
2023-09-03 16:10:00,292,0.0,0.0
2023-09-03 16:10:00,293,0.0,0.0
2023-09-03 16:10:00,294,0.0,0.0
2023-09-03 16:10:00,299,173.0,123.99823
2023-09-03 16:10:00,300,173.0,123.99823
2023-09-03 16:10:00,301,172.0,123.99823
2023-09-03 16:10:00,302,172.0,123.99823
2023-09-03 16:10:00,303,208.0,132.0
2023-09-03 16:10:00,304,207.0,132.0
2023-09-03 16:10:00,305,320.039825,215.001404
2023-09-03 16:10:00,306,0.0,0.0
2023-09-03 16:10:00,307,305.391968,200.004578
2023-09-03 16:10:00,308,0.0,0.0
2023-09-03 16:10:00,309,0.0,0.0
2023-09-03 16:10:00,310,0.0,0.0
2023-09-03 16:10:00,311,0.0,0.0
2023-09-03 16:10:00,312,0.0,0.0
2023-09-03 16:10:00,313,0.0,0.0
2023-09-03 16:10:00,314,0.0,0.0
2023-09-03 16:10:00,315,0.0,0.0
2023-09-03 16:10:00,316,0.0,0.0
2023-09-03 16:10:00,317,0.0,0.0
2023-09-03 16:10:00,318,0.0,0.0
2023-09-03 16:10:00,319,0.0,0.0
2023-09-03 16:10:00,320,0.0,0.0
2023-09-03 16:10:00,321,0.0,0.0
2023-09-03 16:10:00,322,0.0,0.0
2023-09-03 16:10:00,323,153.0,122.0
2023-09-03 16:10:00,324,153.0,122.0
2023-09-03 16:10:00,325,168.0,136.0
2023-09-03 16:10:00,326,0.0,0.0
2023-09-03 16:10:00,327,0.0,0.0
2023-09-03 16:10:00,328,0.0,0.0
2023-09-03 16:10:00,329,0.0,0.0
2023-09-03 16:10:00,330,0.0,0.0
2023-09-03 16:10:00,331,816.0,651.796509
2023-09-03 16:10:00,332,813.0,813.0
2023-09-03 16:10:00,333,0.0,0.0
2023-09-03 16:10:00,334,0.0,0.0
2023-09-03 16:10:00,335,0.0,0.0
2023-09-03 16:10:00,336,0.0,0.0
2023-09-03 16:10:00,337,0.0,0.0
2023-09-03 16:10:00,338,0.0,0.0
2023-09-03 16:10:00,339,0.0,0.0
2023-09-03 16:10:00,340,818.0,676.377686
2023-09-03 16:10:00,341,0.0,0.0
2023-09-03 16:10:00,342,166.0,135.0
2023-09-03 16:10:00,343,167.0,135.0
2023-09-03 16:10:00,344,0.0,0.0
2023-09-03 16:10:00,345,0.0,0.0
2023-09-03 16:10:00,346,114.0,80.0
2023-09-03 16:10:00,347,188.0,163.0
2023-09-03 16:10:00,348,0.0,0.0
2023-09-03 16:10:00,349,0.0,0.0
2023-09-03 16:10:00,350,0.0,0.0
2023-09-03 16:10:00,351,0.0,0.0
2023-09-03 16:10:00,352,0.0,0.0
2023-09-03 16:10:00,353,0.0,0.0
2023-09-03 16:10:00,354,0.0,0.0
2023-09-03 16:10:00,355,0.0,0.0
2023-09-03 16:10:00,356,25.0,10.0
2023-09-03 16:10:00,357,0.0,0.0
2023-09-03 16:10:00,358,0.0,0.0
2023-09-03 16:10:00,359,10.0,10.0
2023-09-03 16:10:00,360,0.0,0.0
2023-09-03 16:10:00,361,0.0,0.0
2023-09-03 16:10:00,362,0.0,0.0
2023-09-03 16:10:00,363,0.0,0.0
2023-09-03 16:10:00,366,0.0,0.0
2023-09-03 16:10:00,367,528.087036,479.897339
2023-09-03 16:10:00,368,0.0,0.0
2023-09-03 16:10:00,369,0.0,0.0
2023-09-03 16:10:00,370,0.0,0.0
2023-09-03 16:10:00,371,0.0,0.0
2023-09-03 16:10:00,372,0.0,0.0
2023-09-03 16:10:00,373,0.0,0.0
2023-09-03 16:10:00,374,0.0,0.0
2023-09-03 16:10:00,375,0.0,0.0
2023-09-03 16:10:00,376,161.5,159.0
2023-09-03 16:10:00,377,161.5,159.0
2023-09-03 16:10:00,378,151.0,126.0
2023-09-03 16:10:00,379,39.0,39.0
2023-09-03 16:10:00,380,39.0,39.0
2023-09-03 16:10:00,381,26.0,24.0
2023-09-03 16:10:00,382,0.0,0.0
2023-09-03 16:10:00,383,0.0,0.0
2023-09-03 16:10:00,384,0.0,0.0
2023-09-03 16:10:00,385,272.0,181.014465
2023-09-03 16:10:00,386,272.0,181.380676
2023-09-03 16:10:00,387,274.0,202.0
2023-09-03 16:10:00,388,271.5,181.319641
2023-09-03 16:10:00,389,271.5,180.755005
2023-09-03 16:10:00,390,274.0,202.0
2023-09-03 16:10:00,419,0.0,0.0
2023-09-03 16:10:00,420,0.0,0.0
2023-09-03 16:10:00,421,0.0,0.0
2023-09-03 16:10:00,422,249.0,180.0
2023-09-03 16:10:00,423,249.0,180.0
2023-09-03 16:10:00,432,277.0,216.0
2023-09-03 16:10:00,433,380.240265,254.0
2023-09-03 16:10:00,434,267.5,201.091446
2023-09-03 16:10:00,435,267.5,201.091446
2023-09-03 16:10:00,436,268.5,268.5
2023-09-03 16:10:00,437,268.5,268.5
2023-09-03 16:10:00,438,270.0,222.937592
2023-09-03 16:10:00,439,271.0,271.0
2023-09-03 16:10:00,440,154.0,120.0
2023-09-03 16:10:00,441,154.0,120.0
2023-09-03 16:10:00,442,169.0,120.0
2023-09-03 16:10:00,443,0.0,0.0
2023-09-03 16:10:00,444,0.0,0.0
2023-09-03 16:10:00,450,217.0,213.0
2023-09-03 16:10:00,451,83.0,83.0
2023-09-03 16:10:00,452,237.0,233.0
2023-09-03 16:10:00,453,112.0,112.0
2023-09-03 16:10:00,459,385.181122,264.399994
2023-09-03 16:10:00,467,12.0,5.000153
2023-09-03 16:10:00,468,12.0,4.000366
2023-09-03 16:10:00,469,5.000153,1.600391
2023-09-03 16:10:00,471,4.261735,0.0
2023-09-03 16:10:00,472,215.0,215.0
2023-09-03 16:10:00,473,125.0,125.0
2023-09-03 16:10:00,474,218.0,218.0
2023-09-03 16:10:00,475,125.0,125.0
2023-09-03 16:10:00,477,0.0,0.0
2023-09-03 16:10:00,478,241.0,164.0
2023-09-03 16:10:00,479,126.5,81.993141
2023-09-03 16:10:00,480,242.5,164.0
2023-09-03 16:10:00,481,242.5,164.0
2023-09-03 16:10:00,482,250.0,163.986282
2023-09-03 16:10:00,485,0.0,0.0
2023-09-03 16:10:00,486,0.0,0.0
2023-09-03 16:10:00,487,0.0,0.0
2023-09-03 16:10:00,488,0.0,0.0
2023-09-03 16:10:00,489,992.0,795.0
2023-09-03 16:10:00,490,993.0,795.0
2023-09-03 16:10:00,491,961.0,791.0
2023-09-03 16:10:00,492,965.0,786.0
2023-09-03 16:10:00,493,989.0,795.0
2023-09-03 16:10:00,494,0.0,0.0
2023-09-03 16:10:00,495,0.0,0.0
2023-09-03 16:10:00,496,0.0,0.0
2023-09-03 16:10:00,497,0.0,0.0
2023-09-03 16:10:00,498,0.0,0.0
2023-09-03 16:10:00,499,51.76231,0.0
2023-09-03 16:10:00,501,281.5,158.003479
2023-09-03 16:10:00,502,170.787598,170.787598
2023-09-03 16:10:00,503,288.0,200.0
2023-09-03 16:10:00,507,139.0,59.001785
2023-09-03 16:10:00,508,139.0,106.0
2023-09-03 16:10:00,511,0.0,0.0
2023-09-03 16:10:00,512,0.0,0.0
2023-09-03 16:10:00,513,319.0,150.0
2023-09-03 16:10:00,514,136.0,120.0
2023-09-03 16:10:00,516,850.012939,749.988525
2023-09-03 16:10:00,521,939.0,577.0
2023-09-03 16:10:00,522,940.0,577.0
2023-09-03 16:10:00,523,0.0,0.0
2023-09-03 16:10:00,524,0.0,0.0
2023-09-03 16:10:00,525,0.0,0.0
2023-09-03 16:10:00,526,259.0,131.0
2023-09-03 16:10:00,527,1357.0,1058.099976
2023-09-03 16:10:00,528,259.0,131.0
2023-09-03 16:10:00,529,994.0,770.295776
2023-09-03 16:10:00,530,0.0,0.0
2023-09-03 16:10:00,533,0.0,0.0
2023-09-03 16:10:00,534,0.0,0.0
2023-09-03 16:10:00,535,0.0,0.0
2023-09-03 16:10:00,536,0.0,0.0
2023-09-03 16:10:00,537,0.0,0.0
2023-09-03 16:10:00,538,0.0,0.0
2023-09-03 16:10:00,539,330.0,168.0
2023-09-03 16:10:00,540,159.0,84.0
2023-09-03 16:10:00,541,74.0,50.0
2023-09-03 16:10:00,542,39.0,38.500824
2023-09-03 16:10:00,544,1012.0,795.0
2023-09-03 16:10:00,545,1012.0,795.0
2023-09-03 16:10:00,546,345.5,345.5
2023-09-03 16:10:00,547,345.5,345.5
2023-09-03 16:10:00,548,326.0,326.0
2023-09-03 16:10:00,549,221.0,120.0
2023-09-03 16:10:00,550,119.0,90.0
2023-09-03 16:10:00,554,752.828857,752.828857
2023-09-03 16:10:00,555,0.0,0.0
2023-09-03 16:10:00,556,0.0,0.0
2023-09-03 16:10:00,557,0.0,0.0
2023-09-03 16:10:00,558,0.0,0.0
2023-09-03 16:10:00,559,0.0,0.0
2023-09-03 16:10:00,560,0.0,0.0
2023-09-03 16:15:00,1,0.0,0.0
2023-09-03 16:15:00,2,50.0,40.000244
2023-09-03 16:15:00,3,415.09082,364.991486
2023-09-03 16:15:00,4,0.0,0.0
2023-09-03 16:15:00,5,0.0,0.0
2023-09-03 16:15:00,6,418.269684,364.991486
2023-09-03 16:15:00,7,415.320526,364.991486
2023-09-03 16:15:00,8,0.0,0.0
2023-09-03 16:15:00,9,459.333923,364.917023
2023-09-03 16:15:00,10,0.0,0.0
2023-09-03 16:15:00,11,0.0,0.0
2023-09-03 16:15:00,12,350.0,200.0
2023-09-03 16:15:00,15,502.88913,442.88913
2023-09-03 16:15:00,16,0.0,0.0
2023-09-03 16:15:00,17,0.0,0.0
2023-09-03 16:15:00,18,466.0,431.759003
2023-09-03 16:15:00,27,615.0,615.0
2023-09-03 16:15:00,28,0.0,0.0
2023-09-03 16:15:00,29,612.0,612.0
2023-09-03 16:15:00,33,0.0,0.0
2023-09-03 16:15:00,36,989.0,795.0
2023-09-03 16:15:00,37,985.0,795.0
2023-09-03 16:15:00,43,362.0,267.0
2023-09-03 16:15:00,46,506.0,449.210602
2023-09-03 16:15:00,47,0.0,0.0
2023-09-03 16:15:00,48,0.0,0.0
2023-09-03 16:15:00,49,410.021515,410.021515
2023-09-03 16:15:00,50,463.0,405.012726
2023-09-03 16:15:00,51,0.0,0.0
2023-09-03 16:15:00,52,0.0,0.0
2023-09-03 16:15:00,53,0.0,0.0
2023-09-03 16:15:00,54,0.0,0.0
2023-09-03 16:15:00,55,0.0,0.0
2023-09-03 16:15:00,56,0.0,0.0
2023-09-03 16:15:00,57,0.0,0.0
2023-09-03 16:15:00,58,0.0,0.0
2023-09-03 16:15:00,59,0.0,0.0
2023-09-03 16:15:00,60,0.0,0.0
2023-09-03 16:15:00,61,355.840027,355.840027
2023-09-03 16:15:00,62,0.0,0.0
2023-09-03 16:15:00,63,280.0,280.0
2023-09-03 16:15:00,64,0.0,0.0
2023-09-03 16:15:00,65,343.79068,343.79068
2023-09-03 16:15:00,66,0.0,0.0
2023-09-03 16:15:00,67,0.0,0.0
2023-09-03 16:15:00,68,384.630157,384.630157
2023-09-03 16:15:00,69,0.0,0.0
2023-09-03 16:15:00,70,850.756836,850.756836
2023-09-03 16:15:00,71,0.0,0.0
2023-09-03 16:15:00,72,0.0,0.0
2023-09-03 16:15:00,73,0.0,0.0
2023-09-03 16:15:00,74,0.0,0.0
2023-09-03 16:15:00,75,0.0,0.0
2023-09-03 16:15:00,76,0.0,0.0
2023-09-03 16:15:00,77,0.0,0.0
2023-09-03 16:15:00,78,0.0,0.0
2023-09-03 16:15:00,79,157.0,110.005325
2023-09-03 16:15:00,80,78.5,65.0
2023-09-03 16:15:00,83,407.149994,330.377655
2023-09-03 16:15:00,84,0.0,0.0
2023-09-03 16:15:00,85,406.299988,330.531921
2023-09-03 16:15:00,86,0.0,0.0
2023-09-03 16:15:00,87,0.0,0.0
2023-09-03 16:15:00,88,388.837341,329.757294
2023-09-03 16:15:00,89,408.0,364.721039
2023-09-03 16:15:00,90,0.0,0.0
2023-09-03 16:15:00,91,906.0,800.0
2023-09-03 16:15:00,92,224.846008,0.0
2023-09-03 16:15:00,95,0.0,0.0
2023-09-03 16:15:00,96,0.0,0.0
2023-09-03 16:15:00,97,0.0,0.0
2023-09-03 16:15:00,98,0.0,0.0
2023-09-03 16:15:00,99,0.0,0.0
2023-09-03 16:15:00,100,0.0,0.0
2023-09-03 16:15:00,101,0.0,0.0
2023-09-03 16:15:00,102,0.0,0.0
2023-09-03 16:15:00,103,0.0,0.0
2023-09-03 16:15:00,104,0.0,0.0
2023-09-03 16:15:00,105,0.0,0.0
2023-09-03 16:15:00,106,0.0,0.0
2023-09-03 16:15:00,107,0.0,0.0
2023-09-03 16:15:00,108,0.0,0.0
2023-09-03 16:15:00,112,0.0,0.0
2023-09-03 16:15:00,113,0.0,0.0
2023-09-03 16:15:00,114,0.0,0.0
2023-09-03 16:15:00,115,921.0,753.580627
2023-09-03 16:15:00,116,911.010803,750.045654
2023-09-03 16:15:00,117,100.0,60.000153
2023-09-03 16:15:00,118,100.0,60.000153
2023-09-03 16:15:00,119,100.0,60.000153
2023-09-03 16:15:00,120,100.0,60.000153
2023-09-03 16:15:00,126,11.0,8.0
2023-09-03 16:15:00,127,0.0,0.0
2023-09-03 16:15:00,128,992.0,750.0
2023-09-03 16:15:00,129,991.0,750.0
2023-09-03 16:15:00,130,0.0,0.0
2023-09-03 16:15:00,131,979.0,718.0
2023-09-03 16:15:00,132,929.0,758.0
2023-09-03 16:15:00,133,953.0,755.0
2023-09-03 16:15:00,134,0.0,0.0
2023-09-03 16:15:00,135,291.0,212.45871
2023-09-03 16:15:00,136,0.0,0.0
2023-09-03 16:15:00,137,0.0,0.0
2023-09-03 16:15:00,138,0.0,0.0
2023-09-03 16:15:00,139,278.5,193.0
2023-09-03 16:15:00,140,16.634563,0.0
2023-09-03 16:15:00,141,135.0,94.0
2023-09-03 16:15:00,142,164.5,88.0
2023-09-03 16:15:00,143,164.5,88.907463
2023-09-03 16:15:00,144,174.0,104.0
2023-09-03 16:15:00,145,161.0,88.436272
2023-09-03 16:15:00,146,161.0,88.436272
2023-09-03 16:15:00,147,169.0,104.0
2023-09-03 16:15:00,150,0.0,0.0
2023-09-03 16:15:00,151,0.0,0.0
2023-09-03 16:15:00,152,0.0,0.0
2023-09-03 16:15:00,153,0.0,0.0
2023-09-03 16:15:00,154,0.0,0.0
2023-09-03 16:15:00,155,0.0,0.0
2023-09-03 16:15:00,156,385.0,340.0
2023-09-03 16:15:00,158,0.0,0.0
2023-09-03 16:15:00,159,997.0,795.0
2023-09-03 16:15:00,160,0.0,0.0
2023-09-03 16:15:00,161,0.0,0.0
2023-09-03 16:15:00,162,299.998077,220.003342
2023-09-03 16:15:00,166,0.0,0.0
2023-09-03 16:15:00,167,0.0,0.0
2023-09-03 16:15:00,168,0.0,0.0
2023-09-03 16:15:00,169,0.0,0.0
2023-09-03 16:15:00,170,0.0,0.0
2023-09-03 16:15:00,171,0.0,0.0
2023-09-03 16:15:00,172,0.0,0.0
2023-09-03 16:15:00,173,0.0,0.0
2023-09-03 16:15:00,174,0.0,0.0
2023-09-03 16:15:00,175,158.91745,152.0
2023-09-03 16:15:00,176,161.511566,153.710236
2023-09-03 16:15:00,177,294.0,214.0
2023-09-03 16:15:00,178,0.0,0.0
2023-09-03 16:15:00,179,0.0,0.0
2023-09-03 16:15:00,180,0.0,0.0
2023-09-03 16:15:00,181,12.012756,0.0
2023-09-03 16:15:00,182,0.0,0.0
2023-09-03 16:15:00,183,0.0,0.0
2023-09-03 16:15:00,184,0.0,0.0
2023-09-03 16:15:00,185,0.0,0.0
2023-09-03 16:15:00,186,0.0,0.0
2023-09-03 16:15:00,187,152.5,115.997803
2023-09-03 16:15:00,188,152.5,115.997803
2023-09-03 16:15:00,189,176.0,120.0
2023-09-03 16:15:00,190,999.0,795.0
2023-09-03 16:15:00,191,997.0,795.0
2023-09-03 16:15:00,193,0.0,0.0
2023-09-03 16:15:00,194,0.0,0.0
2023-09-03 16:15:00,195,25.72805,10.0
2023-09-03 16:15:00,196,0.0,0.0
2023-09-03 16:15:00,197,0.0,0.0
2023-09-03 16:15:00,198,0.0,0.0
2023-09-03 16:15:00,200,0.0,0.0
2023-09-03 16:15:00,207,0.0,0.0
2023-09-03 16:15:00,208,0.0,0.0
2023-09-03 16:15:00,209,0.0,0.0
2023-09-03 16:15:00,210,0.0,0.0
2023-09-03 16:15:00,211,0.0,0.0
2023-09-03 16:15:00,212,0.0,0.0
2023-09-03 16:15:00,213,0.0,0.0
2023-09-03 16:15:00,214,0.0,0.0
2023-09-03 16:15:00,215,71.333336,67.0
2023-09-03 16:15:00,216,38.0,37.0
2023-09-03 16:15:00,217,23.5,20.99826
2023-09-03 16:15:00,218,23.5,20.99826
2023-09-03 16:15:00,219,23.5,20.99826
2023-09-03 16:15:00,220,23.5,20.99826
2023-09-03 16:15:00,231,0.0,0.0
2023-09-03 16:15:00,232,0.0,0.0
2023-09-03 16:15:00,233,0.0,0.0
2023-09-03 16:15:00,234,0.0,0.0
2023-09-03 16:15:00,237,0.0,0.0
2023-09-03 16:15:00,238,0.0,0.0
2023-09-03 16:15:00,240,272.0,200.0
2023-09-03 16:15:00,241,140.0,100.0
2023-09-03 16:15:00,242,0.0,0.0
2023-09-03 16:15:00,243,0.0,0.0
2023-09-03 16:15:00,244,0.0,0.0
2023-09-03 16:15:00,247,0.0,0.0
2023-09-03 16:15:00,248,0.0,0.0
2023-09-03 16:15:00,249,155.666672,99.645386
2023-09-03 16:15:00,250,155.666672,99.370728
2023-09-03 16:15:00,251,155.666672,99.553833
2023-09-03 16:15:00,252,254.0,195.0
2023-09-03 16:15:00,253,27.200851,0.0
2023-09-03 16:15:00,254,0.0,0.0
2023-09-03 16:15:00,255,238.0,167.0
2023-09-03 16:15:00,256,238.0,167.0
2023-09-03 16:15:00,257,261.0,216.0
2023-09-03 16:15:00,258,270.5,162.007477
2023-09-03 16:15:00,259,270.5,162.007477
2023-09-03 16:15:00,260,274.0,208.0
2023-09-03 16:15:00,264,10.000229,5.000229
2023-09-03 16:15:00,265,10.000229,5.000229
2023-09-03 16:15:00,266,299.988098,230.0
2023-09-03 16:15:00,267,0.0,0.0
2023-09-03 16:15:00,268,0.0,0.0
2023-09-03 16:15:00,269,0.0,0.0
2023-09-03 16:15:00,270,0.0,0.0
2023-09-03 16:15:00,271,0.0,0.0
2023-09-03 16:15:00,272,0.0,0.0
2023-09-03 16:15:00,273,0.0,0.0
2023-09-03 16:15:00,274,0.0,0.0
2023-09-03 16:15:00,275,0.0,0.0
2023-09-03 16:15:00,276,0.0,0.0
2023-09-03 16:15:00,277,0.0,0.0
2023-09-03 16:15:00,278,0.0,0.0
2023-09-03 16:15:00,279,0.0,0.0
2023-09-03 16:15:00,280,0.0,0.0
2023-09-03 16:15:00,281,0.0,0.0
2023-09-03 16:15:00,282,0.0,0.0
2023-09-03 16:15:00,283,0.0,0.0
2023-09-03 16:15:00,284,0.0,0.0
2023-09-03 16:15:00,285,0.0,0.0
2023-09-03 16:15:00,286,0.0,0.0
2023-09-03 16:15:00,287,0.0,0.0
2023-09-03 16:15:00,288,0.0,0.0
2023-09-03 16:15:00,289,0.0,0.0
2023-09-03 16:15:00,290,0.0,0.0
2023-09-03 16:15:00,291,0.0,0.0
2023-09-03 16:15:00,292,0.0,0.0
2023-09-03 16:15:00,293,0.0,0.0
2023-09-03 16:15:00,294,0.0,0.0
2023-09-03 16:15:00,299,173.0,123.99823
2023-09-03 16:15:00,300,173.0,123.99823
2023-09-03 16:15:00,301,172.0,123.99823
2023-09-03 16:15:00,302,172.0,123.99823
2023-09-03 16:15:00,303,208.0,132.0
2023-09-03 16:15:00,304,207.0,132.0
2023-09-03 16:15:00,305,310.743011,215.001404
2023-09-03 16:15:00,306,0.0,0.0
2023-09-03 16:15:00,307,296.803772,200.004578
2023-09-03 16:15:00,308,0.0,0.0
2023-09-03 16:15:00,309,0.0,0.0
2023-09-03 16:15:00,310,0.0,0.0
2023-09-03 16:15:00,311,0.0,0.0
2023-09-03 16:15:00,312,0.0,0.0
2023-09-03 16:15:00,313,0.0,0.0
2023-09-03 16:15:00,314,0.0,0.0
2023-09-03 16:15:00,315,0.0,0.0
2023-09-03 16:15:00,316,0.0,0.0
2023-09-03 16:15:00,317,0.0,0.0
2023-09-03 16:15:00,318,0.0,0.0
2023-09-03 16:15:00,319,0.0,0.0
2023-09-03 16:15:00,320,0.0,0.0
2023-09-03 16:15:00,321,0.0,0.0
2023-09-03 16:15:00,322,0.0,0.0
2023-09-03 16:15:00,323,153.0,122.0
2023-09-03 16:15:00,324,153.0,122.0
2023-09-03 16:15:00,325,168.0,136.0
2023-09-03 16:15:00,326,0.0,0.0
2023-09-03 16:15:00,327,0.0,0.0
2023-09-03 16:15:00,328,0.0,0.0
2023-09-03 16:15:00,329,0.0,0.0
2023-09-03 16:15:00,330,0.0,0.0
2023-09-03 16:15:00,331,816.0,647.817261
2023-09-03 16:15:00,332,813.0,645.706421
2023-09-03 16:15:00,333,0.0,0.0
2023-09-03 16:15:00,334,0.0,0.0
2023-09-03 16:15:00,335,0.0,0.0
2023-09-03 16:15:00,336,0.0,0.0
2023-09-03 16:15:00,337,0.0,0.0
2023-09-03 16:15:00,338,0.0,0.0
2023-09-03 16:15:00,339,0.0,0.0
2023-09-03 16:15:00,340,818.0,675.299072
2023-09-03 16:15:00,341,0.0,0.0
2023-09-03 16:15:00,342,166.0,135.0
2023-09-03 16:15:00,343,167.0,135.0
2023-09-03 16:15:00,344,0.0,0.0
2023-09-03 16:15:00,345,0.0,0.0
2023-09-03 16:15:00,346,114.0,80.0
2023-09-03 16:15:00,347,188.0,163.0
2023-09-03 16:15:00,348,0.0,0.0
2023-09-03 16:15:00,349,0.0,0.0
2023-09-03 16:15:00,350,0.0,0.0
2023-09-03 16:15:00,351,0.0,0.0
2023-09-03 16:15:00,352,0.0,0.0
2023-09-03 16:15:00,353,0.0,0.0
2023-09-03 16:15:00,354,0.0,0.0
2023-09-03 16:15:00,355,0.0,0.0
2023-09-03 16:15:00,356,25.0,10.0
2023-09-03 16:15:00,357,0.0,0.0
2023-09-03 16:15:00,358,0.0,0.0
2023-09-03 16:15:00,359,10.0,10.0
2023-09-03 16:15:00,360,0.0,0.0
2023-09-03 16:15:00,361,0.0,0.0
2023-09-03 16:15:00,362,0.0,0.0
2023-09-03 16:15:00,363,0.0,0.0
2023-09-03 16:15:00,366,0.0,0.0
2023-09-03 16:15:00,367,526.287476,479.897339
2023-09-03 16:15:00,368,0.0,0.0
2023-09-03 16:15:00,369,0.0,0.0
2023-09-03 16:15:00,370,0.0,0.0
2023-09-03 16:15:00,371,0.0,0.0
2023-09-03 16:15:00,372,0.0,0.0
2023-09-03 16:15:00,373,0.0,0.0
2023-09-03 16:15:00,374,0.0,0.0
2023-09-03 16:15:00,375,0.0,0.0
2023-09-03 16:15:00,376,161.5,159.0
2023-09-03 16:15:00,377,161.5,159.0
2023-09-03 16:15:00,378,151.0,126.0
2023-09-03 16:15:00,379,39.0,39.0
2023-09-03 16:15:00,380,39.0,39.0
2023-09-03 16:15:00,381,26.0,24.0
2023-09-03 16:15:00,382,0.0,0.0
2023-09-03 16:15:00,383,0.0,0.0
2023-09-03 16:15:00,384,0.0,0.0
2023-09-03 16:15:00,385,272.0,181.044983
2023-09-03 16:15:00,386,272.0,181.640076
2023-09-03 16:15:00,387,274.0,202.0
2023-09-03 16:15:00,388,271.5,181.319641
2023-09-03 16:15:00,389,271.5,180.755005
2023-09-03 16:15:00,390,274.0,202.0
2023-09-03 16:15:00,419,0.0,0.0
2023-09-03 16:15:00,420,0.0,0.0
2023-09-03 16:15:00,421,0.0,0.0
2023-09-03 16:15:00,422,249.0,180.0
2023-09-03 16:15:00,423,249.0,180.0
2023-09-03 16:15:00,432,277.0,216.0
2023-09-03 16:15:00,433,397.289764,254.0
2023-09-03 16:15:00,434,267.5,180.013397
2023-09-03 16:15:00,435,267.5,180.013397
2023-09-03 16:15:00,436,268.5,256.831696
2023-09-03 16:15:00,437,268.5,257.276398
2023-09-03 16:15:00,438,270.0,208.0
2023-09-03 16:15:00,439,271.0,262.692474
2023-09-03 16:15:00,440,154.0,120.0
2023-09-03 16:15:00,441,154.0,120.0
2023-09-03 16:15:00,442,169.0,120.0
2023-09-03 16:15:00,443,0.0,0.0
2023-09-03 16:15:00,444,0.0,0.0
2023-09-03 16:15:00,450,217.0,213.0
2023-09-03 16:15:00,451,83.0,83.0
2023-09-03 16:15:00,452,237.0,233.0
2023-09-03 16:15:00,453,112.0,112.0
2023-09-03 16:15:00,459,385.605408,264.399994
2023-09-03 16:15:00,467,12.0,5.000153
2023-09-03 16:15:00,468,12.0,4.000366
2023-09-03 16:15:00,469,5.000153,1.600391
2023-09-03 16:15:00,471,5.011913,0.0
2023-09-03 16:15:00,472,215.0,215.0
2023-09-03 16:15:00,473,125.0,125.0
2023-09-03 16:15:00,474,218.0,218.0
2023-09-03 16:15:00,475,125.0,125.0
2023-09-03 16:15:00,477,0.0,0.0
2023-09-03 16:15:00,478,241.0,164.0
2023-09-03 16:15:00,479,126.5,81.993141
2023-09-03 16:15:00,480,242.5,164.0
2023-09-03 16:15:00,481,242.5,164.0
2023-09-03 16:15:00,482,250.0,163.986282
2023-09-03 16:15:00,485,0.0,0.0
2023-09-03 16:15:00,486,0.0,0.0
2023-09-03 16:15:00,487,0.0,0.0
2023-09-03 16:15:00,488,0.0,0.0
2023-09-03 16:15:00,489,992.0,795.0
2023-09-03 16:15:00,490,993.0,795.0
2023-09-03 16:15:00,491,961.0,791.0
2023-09-03 16:15:00,492,965.0,786.0
2023-09-03 16:15:00,493,989.0,795.0
2023-09-03 16:15:00,494,0.0,0.0
2023-09-03 16:15:00,495,0.0,0.0
2023-09-03 16:15:00,496,0.0,0.0
2023-09-03 16:15:00,497,0.0,0.0
2023-09-03 16:15:00,498,0.0,0.0
2023-09-03 16:15:00,499,52.356731,0.0
2023-09-03 16:15:00,501,281.5,158.003479
2023-09-03 16:15:00,502,244.764526,244.764526
2023-09-03 16:15:00,503,288.0,200.0
2023-09-03 16:15:00,507,139.0,59.001785
2023-09-03 16:15:00,508,139.0,106.0
2023-09-03 16:15:00,511,0.0,0.0
2023-09-03 16:15:00,512,0.0,0.0
2023-09-03 16:15:00,513,319.0,150.0
2023-09-03 16:15:00,514,136.0,120.0
2023-09-03 16:15:00,516,850.012939,749.988525
2023-09-03 16:15:00,521,939.0,577.0
2023-09-03 16:15:00,522,940.0,577.0
2023-09-03 16:15:00,523,0.0,0.0
2023-09-03 16:15:00,524,0.0,0.0
2023-09-03 16:15:00,525,0.0,0.0
2023-09-03 16:15:00,526,259.0,131.0
2023-09-03 16:15:00,527,1357.0,1058.099976
2023-09-03 16:15:00,528,259.0,131.0
2023-09-03 16:15:00,529,994.0,768.59375
2023-09-03 16:15:00,530,0.0,0.0
2023-09-03 16:15:00,533,0.0,0.0
2023-09-03 16:15:00,534,0.0,0.0
2023-09-03 16:15:00,535,0.0,0.0
2023-09-03 16:15:00,536,0.0,0.0
2023-09-03 16:15:00,537,0.0,0.0
2023-09-03 16:15:00,538,0.0,0.0
2023-09-03 16:15:00,539,330.0,168.0
2023-09-03 16:15:00,540,159.0,84.0
2023-09-03 16:15:00,541,74.0,50.0
2023-09-03 16:15:00,542,39.0,38.500824
2023-09-03 16:15:00,544,1012.0,795.0
2023-09-03 16:15:00,545,1012.0,795.0
2023-09-03 16:15:00,546,345.5,345.5
2023-09-03 16:15:00,547,345.5,345.5
2023-09-03 16:15:00,548,326.0,326.0
2023-09-03 16:15:00,549,221.0,120.0
2023-09-03 16:15:00,550,119.0,90.0
2023-09-03 16:15:00,554,894.376343,745.083191
2023-09-03 16:15:00,555,0.0,0.0
2023-09-03 16:15:00,556,0.0,0.0
2023-09-03 16:15:00,557,0.0,0.0
2023-09-03 16:15:00,558,0.0,0.0
2023-09-03 16:15:00,559,0.0,0.0
2023-09-03 16:15:00,560,0.0,0.0
2023-09-03 16:20:00,1,0.0,0.0
2023-09-03 16:20:00,2,50.0,40.000244
2023-09-03 16:20:00,3,403.709747,364.991486
2023-09-03 16:20:00,4,0.0,0.0
2023-09-03 16:20:00,5,0.0,0.0
2023-09-03 16:20:00,6,408.704254,364.991486
2023-09-03 16:20:00,7,413.265564,364.991486
2023-09-03 16:20:00,8,0.0,0.0
2023-09-03 16:20:00,9,479.79837,364.917023
2023-09-03 16:20:00,10,0.0,0.0
2023-09-03 16:20:00,11,0.0,0.0
2023-09-03 16:20:00,12,350.0,200.0
2023-09-03 16:20:00,15,522.0,469.275757
2023-09-03 16:20:00,16,0.0,0.0
2023-09-03 16:20:00,17,0.0,0.0
2023-09-03 16:20:00,18,462.631836,422.631836
2023-09-03 16:20:00,27,615.0,615.0
2023-09-03 16:20:00,28,0.0,0.0
2023-09-03 16:20:00,29,612.0,612.0
2023-09-03 16:20:00,33,0.0,0.0
2023-09-03 16:20:00,36,989.0,795.0
2023-09-03 16:20:00,37,985.0,795.0
2023-09-03 16:20:00,43,362.0,267.0
2023-09-03 16:20:00,46,481.948059,445.009064
2023-09-03 16:20:00,47,0.0,0.0
2023-09-03 16:20:00,48,0.0,0.0
2023-09-03 16:20:00,49,410.046295,410.046295
2023-09-03 16:20:00,50,463.0,405.012726
2023-09-03 16:20:00,51,0.0,0.0
2023-09-03 16:20:00,52,0.0,0.0
2023-09-03 16:20:00,53,0.0,0.0
2023-09-03 16:20:00,54,0.0,0.0
2023-09-03 16:20:00,55,0.0,0.0
2023-09-03 16:20:00,56,0.0,0.0
2023-09-03 16:20:00,57,0.0,0.0
2023-09-03 16:20:00,58,0.0,0.0
2023-09-03 16:20:00,59,0.0,0.0
2023-09-03 16:20:00,60,0.0,0.0
2023-09-03 16:20:00,61,351.564667,351.564667
2023-09-03 16:20:00,62,0.0,0.0
2023-09-03 16:20:00,63,335.499756,280.0
2023-09-03 16:20:00,64,0.0,0.0
2023-09-03 16:20:00,65,343.79068,343.79068
2023-09-03 16:20:00,66,0.0,0.0
2023-09-03 16:20:00,67,0.0,0.0
2023-09-03 16:20:00,68,384.630157,384.630157
2023-09-03 16:20:00,69,0.0,0.0
2023-09-03 16:20:00,70,867.65686,850.756836
2023-09-03 16:20:00,71,0.0,0.0
2023-09-03 16:20:00,72,0.0,0.0
2023-09-03 16:20:00,73,0.0,0.0
2023-09-03 16:20:00,74,0.0,0.0
2023-09-03 16:20:00,75,0.0,0.0
2023-09-03 16:20:00,76,0.0,0.0
2023-09-03 16:20:00,77,0.0,0.0
2023-09-03 16:20:00,78,0.0,0.0
2023-09-03 16:20:00,79,157.0,110.005325
2023-09-03 16:20:00,80,78.5,65.0
2023-09-03 16:20:00,83,407.149994,330.377655
2023-09-03 16:20:00,84,0.0,0.0
2023-09-03 16:20:00,85,406.299988,320.0
2023-09-03 16:20:00,86,0.0,0.0
2023-09-03 16:20:00,87,0.0,0.0
2023-09-03 16:20:00,88,381.002228,329.757294
2023-09-03 16:20:00,89,408.0,330.003937
2023-09-03 16:20:00,90,0.0,0.0
2023-09-03 16:20:00,91,906.0,800.0
2023-09-03 16:20:00,92,224.594986,0.0
2023-09-03 16:20:00,95,0.0,0.0
2023-09-03 16:20:00,96,0.0,0.0
2023-09-03 16:20:00,97,0.0,0.0
2023-09-03 16:20:00,98,0.0,0.0
2023-09-03 16:20:00,99,0.0,0.0
2023-09-03 16:20:00,100,0.0,0.0
2023-09-03 16:20:00,101,0.0,0.0
2023-09-03 16:20:00,102,0.0,0.0
2023-09-03 16:20:00,103,0.0,0.0
2023-09-03 16:20:00,104,0.0,0.0
2023-09-03 16:20:00,105,0.0,0.0
2023-09-03 16:20:00,106,0.0,0.0
2023-09-03 16:20:00,107,0.0,0.0
2023-09-03 16:20:00,108,0.0,0.0
2023-09-03 16:20:00,112,0.0,0.0
2023-09-03 16:20:00,113,0.0,0.0
2023-09-03 16:20:00,114,0.0,0.0
2023-09-03 16:20:00,115,921.0,750.045654
2023-09-03 16:20:00,116,911.010803,750.045654
2023-09-03 16:20:00,117,100.0,60.000153
2023-09-03 16:20:00,118,100.0,60.000153
2023-09-03 16:20:00,119,100.0,60.000153
2023-09-03 16:20:00,120,100.0,60.000153
2023-09-03 16:20:00,126,11.0,8.0
2023-09-03 16:20:00,127,0.0,0.0
2023-09-03 16:20:00,128,992.0,750.0
2023-09-03 16:20:00,129,991.0,750.0
2023-09-03 16:20:00,130,0.0,0.0
2023-09-03 16:20:00,131,979.0,718.0
2023-09-03 16:20:00,132,929.0,758.0
2023-09-03 16:20:00,133,953.0,755.0
2023-09-03 16:20:00,134,0.0,0.0
2023-09-03 16:20:00,135,291.0,214.317657
2023-09-03 16:20:00,136,0.0,0.0
2023-09-03 16:20:00,137,0.0,0.0
2023-09-03 16:20:00,138,0.0,0.0
2023-09-03 16:20:00,139,278.5,193.0
2023-09-03 16:20:00,140,278.5,193.0
2023-09-03 16:20:00,141,270.0,188.0
2023-09-03 16:20:00,142,164.5,88.0
2023-09-03 16:20:00,143,164.5,89.143059
2023-09-03 16:20:00,144,174.0,104.0
2023-09-03 16:20:00,145,161.0,88.436272
2023-09-03 16:20:00,146,161.0,88.436272
2023-09-03 16:20:00,147,169.0,104.0
2023-09-03 16:20:00,150,0.0,0.0
2023-09-03 16:20:00,151,0.0,0.0
2023-09-03 16:20:00,152,0.0,0.0
2023-09-03 16:20:00,153,0.0,0.0
2023-09-03 16:20:00,154,0.0,0.0
2023-09-03 16:20:00,155,0.0,0.0
2023-09-03 16:20:00,156,385.0,340.0
2023-09-03 16:20:00,158,0.0,0.0
2023-09-03 16:20:00,159,997.0,795.0
2023-09-03 16:20:00,160,0.0,0.0
2023-09-03 16:20:00,161,0.0,0.0
2023-09-03 16:20:00,162,299.998077,220.003342
2023-09-03 16:20:00,166,0.0,0.0
2023-09-03 16:20:00,167,0.0,0.0
2023-09-03 16:20:00,168,0.0,0.0
2023-09-03 16:20:00,169,0.0,0.0
2023-09-03 16:20:00,170,0.0,0.0
2023-09-03 16:20:00,171,0.0,0.0
2023-09-03 16:20:00,172,0.0,0.0
2023-09-03 16:20:00,173,0.0,0.0
2023-09-03 16:20:00,174,0.0,0.0
2023-09-03 16:20:00,175,158.841156,152.0
2023-09-03 16:20:00,176,161.511566,153.633942
2023-09-03 16:20:00,177,294.0,214.0
2023-09-03 16:20:00,178,0.0,0.0
2023-09-03 16:20:00,179,0.0,0.0
2023-09-03 16:20:00,180,0.0,0.0
2023-09-03 16:20:00,181,19.755159,0.0
2023-09-03 16:20:00,182,20.669121,0.0
2023-09-03 16:20:00,183,0.0,0.0
2023-09-03 16:20:00,184,0.0,0.0
2023-09-03 16:20:00,185,0.0,0.0
2023-09-03 16:20:00,186,0.0,0.0
2023-09-03 16:20:00,187,152.5,115.997803
2023-09-03 16:20:00,188,152.5,115.997803
2023-09-03 16:20:00,189,176.0,120.0
2023-09-03 16:20:00,190,994.0,795.0
2023-09-03 16:20:00,191,997.0,795.0
2023-09-03 16:20:00,193,0.0,0.0
2023-09-03 16:20:00,194,0.0,0.0
2023-09-03 16:20:00,195,25.72805,10.0
2023-09-03 16:20:00,196,0.0,0.0
2023-09-03 16:20:00,197,0.0,0.0
2023-09-03 16:20:00,198,0.0,0.0
2023-09-03 16:20:00,200,0.0,0.0
2023-09-03 16:20:00,207,0.0,0.0
2023-09-03 16:20:00,208,0.0,0.0
2023-09-03 16:20:00,209,0.0,0.0
2023-09-03 16:20:00,210,0.0,0.0
2023-09-03 16:20:00,211,0.0,0.0
2023-09-03 16:20:00,212,0.0,0.0
2023-09-03 16:20:00,213,0.0,0.0
2023-09-03 16:20:00,214,0.0,0.0
2023-09-03 16:20:00,215,71.333336,67.0
2023-09-03 16:20:00,216,38.0,37.0
2023-09-03 16:20:00,217,23.5,20.99826
2023-09-03 16:20:00,218,23.5,20.99826
2023-09-03 16:20:00,219,23.5,20.99826
2023-09-03 16:20:00,220,23.5,20.99826
2023-09-03 16:20:00,231,0.0,0.0
2023-09-03 16:20:00,232,0.0,0.0
2023-09-03 16:20:00,233,0.0,0.0
2023-09-03 16:20:00,234,0.0,0.0
2023-09-03 16:20:00,237,0.0,0.0
2023-09-03 16:20:00,238,0.0,0.0
2023-09-03 16:20:00,240,272.0,200.0
2023-09-03 16:20:00,241,140.0,100.0
2023-09-03 16:20:00,242,0.0,0.0
2023-09-03 16:20:00,243,0.0,0.0
2023-09-03 16:20:00,244,0.0,0.0
2023-09-03 16:20:00,247,0.0,0.0
2023-09-03 16:20:00,248,0.0,0.0
2023-09-03 16:20:00,249,155.666672,99.590454
2023-09-03 16:20:00,250,155.666672,99.370728
2023-09-03 16:20:00,251,155.666672,99.590454
2023-09-03 16:20:00,252,254.0,195.0
2023-09-03 16:20:00,253,27.131853,0.0
2023-09-03 16:20:00,254,0.0,0.0
2023-09-03 16:20:00,255,238.0,167.0
2023-09-03 16:20:00,256,238.0,167.0
2023-09-03 16:20:00,257,261.0,216.0
2023-09-03 16:20:00,258,270.5,162.007477
2023-09-03 16:20:00,259,270.5,162.007477
2023-09-03 16:20:00,260,274.0,208.0
2023-09-03 16:20:00,264,10.000229,5.000229
2023-09-03 16:20:00,265,10.000229,5.000229
2023-09-03 16:20:00,266,299.988098,230.0
2023-09-03 16:20:00,267,0.0,0.0
2023-09-03 16:20:00,268,0.0,0.0
2023-09-03 16:20:00,269,0.0,0.0
2023-09-03 16:20:00,270,0.0,0.0
2023-09-03 16:20:00,271,0.0,0.0
2023-09-03 16:20:00,272,0.0,0.0
2023-09-03 16:20:00,273,0.0,0.0
2023-09-03 16:20:00,274,0.0,0.0
2023-09-03 16:20:00,275,0.0,0.0
2023-09-03 16:20:00,276,0.0,0.0
2023-09-03 16:20:00,277,0.0,0.0
2023-09-03 16:20:00,278,0.0,0.0
2023-09-03 16:20:00,279,0.0,0.0
2023-09-03 16:20:00,280,0.0,0.0
2023-09-03 16:20:00,281,0.0,0.0
2023-09-03 16:20:00,282,0.0,0.0
2023-09-03 16:20:00,283,0.0,0.0
2023-09-03 16:20:00,284,0.0,0.0
2023-09-03 16:20:00,285,0.0,0.0
2023-09-03 16:20:00,286,0.0,0.0
2023-09-03 16:20:00,287,0.0,0.0
2023-09-03 16:20:00,288,0.0,0.0
2023-09-03 16:20:00,289,0.0,0.0
2023-09-03 16:20:00,290,0.0,0.0
2023-09-03 16:20:00,291,0.0,0.0
2023-09-03 16:20:00,292,0.0,0.0
2023-09-03 16:20:00,293,0.0,0.0
2023-09-03 16:20:00,294,0.0,0.0
2023-09-03 16:20:00,299,173.0,123.99823
2023-09-03 16:20:00,300,173.0,123.99823
2023-09-03 16:20:00,301,172.0,123.99823
2023-09-03 16:20:00,302,172.0,123.99823
2023-09-03 16:20:00,303,208.0,132.0
2023-09-03 16:20:00,304,207.0,132.0
2023-09-03 16:20:00,305,309.912384,215.001404
2023-09-03 16:20:00,306,0.0,0.0
2023-09-03 16:20:00,307,301.207672,200.004578
2023-09-03 16:20:00,308,0.0,0.0
2023-09-03 16:20:00,309,0.0,0.0
2023-09-03 16:20:00,310,0.0,0.0
2023-09-03 16:20:00,311,0.0,0.0
2023-09-03 16:20:00,312,0.0,0.0
2023-09-03 16:20:00,313,0.0,0.0
2023-09-03 16:20:00,314,0.0,0.0
2023-09-03 16:20:00,315,0.0,0.0
2023-09-03 16:20:00,316,0.0,0.0
2023-09-03 16:20:00,317,0.0,0.0
2023-09-03 16:20:00,318,0.0,0.0
2023-09-03 16:20:00,319,0.0,0.0
2023-09-03 16:20:00,320,0.0,0.0
2023-09-03 16:20:00,321,0.0,0.0
2023-09-03 16:20:00,322,0.0,0.0
2023-09-03 16:20:00,323,153.0,122.0
2023-09-03 16:20:00,324,153.0,122.0
2023-09-03 16:20:00,325,168.0,136.0
2023-09-03 16:20:00,326,0.0,0.0
2023-09-03 16:20:00,327,0.0,0.0
2023-09-03 16:20:00,328,0.0,0.0
2023-09-03 16:20:00,329,0.0,0.0
2023-09-03 16:20:00,330,0.0,0.0
2023-09-03 16:20:00,331,816.0,644.669189
2023-09-03 16:20:00,332,813.0,660.951843
2023-09-03 16:20:00,333,0.0,0.0
2023-09-03 16:20:00,334,0.0,0.0
2023-09-03 16:20:00,335,0.0,0.0
2023-09-03 16:20:00,336,0.0,0.0
2023-09-03 16:20:00,337,0.0,0.0
2023-09-03 16:20:00,338,0.0,0.0
2023-09-03 16:20:00,339,0.0,0.0
2023-09-03 16:20:00,340,818.0,675.713989
2023-09-03 16:20:00,341,0.0,0.0
2023-09-03 16:20:00,342,166.0,135.0
2023-09-03 16:20:00,343,167.0,135.0
2023-09-03 16:20:00,344,0.0,0.0
2023-09-03 16:20:00,345,0.0,0.0
2023-09-03 16:20:00,346,114.0,80.0
2023-09-03 16:20:00,347,188.0,163.0
2023-09-03 16:20:00,348,0.0,0.0
2023-09-03 16:20:00,349,0.0,0.0
2023-09-03 16:20:00,350,0.0,0.0
2023-09-03 16:20:00,351,0.0,0.0
2023-09-03 16:20:00,352,0.0,0.0
2023-09-03 16:20:00,353,0.0,0.0
2023-09-03 16:20:00,354,0.0,0.0
2023-09-03 16:20:00,355,0.0,0.0
2023-09-03 16:20:00,356,25.0,10.0
2023-09-03 16:20:00,357,0.0,0.0
2023-09-03 16:20:00,358,0.0,0.0
2023-09-03 16:20:00,359,10.0,10.0
2023-09-03 16:20:00,360,0.0,0.0
2023-09-03 16:20:00,361,0.0,0.0
2023-09-03 16:20:00,362,0.0,0.0
2023-09-03 16:20:00,363,0.0,0.0
2023-09-03 16:20:00,366,0.0,0.0
2023-09-03 16:20:00,367,527.487183,479.897339
2023-09-03 16:20:00,368,0.0,0.0
2023-09-03 16:20:00,369,0.0,0.0
2023-09-03 16:20:00,370,0.0,0.0
2023-09-03 16:20:00,371,0.0,0.0
2023-09-03 16:20:00,372,0.0,0.0
2023-09-03 16:20:00,373,0.0,0.0
2023-09-03 16:20:00,374,0.0,0.0
2023-09-03 16:20:00,375,0.0,0.0
2023-09-03 16:20:00,376,161.5,159.0
2023-09-03 16:20:00,377,161.5,159.0
2023-09-03 16:20:00,378,151.0,126.0
2023-09-03 16:20:00,379,39.0,39.0
2023-09-03 16:20:00,380,39.0,39.0
2023-09-03 16:20:00,381,26.0,24.0
2023-09-03 16:20:00,382,0.0,0.0
2023-09-03 16:20:00,383,0.0,0.0
2023-09-03 16:20:00,384,0.0,0.0
2023-09-03 16:20:00,385,272.0,181.044983
2023-09-03 16:20:00,386,272.0,181.914734
2023-09-03 16:20:00,387,274.0,202.0
2023-09-03 16:20:00,388,271.5,181.273865
2023-09-03 16:20:00,389,271.5,180.755005
2023-09-03 16:20:00,390,274.0,202.0
2023-09-03 16:20:00,419,0.0,0.0
2023-09-03 16:20:00,420,0.0,0.0
2023-09-03 16:20:00,421,0.0,0.0
2023-09-03 16:20:00,422,249.0,180.0
2023-09-03 16:20:00,423,249.0,180.0
2023-09-03 16:20:00,432,277.0,216.0
2023-09-03 16:20:00,433,395.188446,254.0
2023-09-03 16:20:00,434,267.5,180.013397
2023-09-03 16:20:00,435,267.5,180.013397
2023-09-03 16:20:00,436,268.5,251.355743
2023-09-03 16:20:00,437,268.5,251.355743
2023-09-03 16:20:00,438,270.0,208.0
2023-09-03 16:20:00,439,271.0,267.107208
2023-09-03 16:20:00,440,154.0,120.0
2023-09-03 16:20:00,441,154.0,120.0
2023-09-03 16:20:00,442,169.0,120.0
2023-09-03 16:20:00,443,0.0,0.0
2023-09-03 16:20:00,444,0.0,0.0
2023-09-03 16:20:00,450,217.0,213.0
2023-09-03 16:20:00,451,83.0,83.0
2023-09-03 16:20:00,452,237.0,233.0
2023-09-03 16:20:00,453,112.0,112.0
2023-09-03 16:20:00,459,385.030396,264.399994
2023-09-03 16:20:00,467,12.0,5.000153
2023-09-03 16:20:00,468,12.0,4.000366
2023-09-03 16:20:00,469,5.000153,1.600391
2023-09-03 16:20:00,471,4.983695,0.0
2023-09-03 16:20:00,472,215.0,215.0
2023-09-03 16:20:00,473,125.0,125.0
2023-09-03 16:20:00,474,218.0,218.0
2023-09-03 16:20:00,475,125.0,125.0
2023-09-03 16:20:00,477,0.0,0.0
2023-09-03 16:20:00,478,241.0,164.0
2023-09-03 16:20:00,479,126.5,81.993141
2023-09-03 16:20:00,480,242.5,164.0
2023-09-03 16:20:00,481,242.5,164.0
2023-09-03 16:20:00,482,250.0,163.986282
2023-09-03 16:20:00,485,0.0,0.0
2023-09-03 16:20:00,486,0.0,0.0
2023-09-03 16:20:00,487,0.0,0.0
2023-09-03 16:20:00,488,0.0,0.0
2023-09-03 16:20:00,489,992.0,795.0
2023-09-03 16:20:00,490,993.0,795.0
2023-09-03 16:20:00,491,961.0,791.0
2023-09-03 16:20:00,492,965.0,786.0
2023-09-03 16:20:00,493,989.0,795.0
2023-09-03 16:20:00,494,0.0,0.0
2023-09-03 16:20:00,495,0.0,0.0
2023-09-03 16:20:00,496,0.0,0.0
2023-09-03 16:20:00,497,0.0,0.0
2023-09-03 16:20:00,498,0.0,0.0
2023-09-03 16:20:00,499,51.314117,0.0
2023-09-03 16:20:00,501,281.5,158.003479
2023-09-03 16:20:00,502,248.930298,248.930298
2023-09-03 16:20:00,503,288.0,200.0
2023-09-03 16:20:00,507,139.0,59.001785
2023-09-03 16:20:00,508,139.0,106.0
2023-09-03 16:20:00,511,0.0,0.0
2023-09-03 16:20:00,512,0.0,0.0
2023-09-03 16:20:00,513,319.0,150.0
2023-09-03 16:20:00,514,136.0,120.0
2023-09-03 16:20:00,516,850.012939,749.988525
2023-09-03 16:20:00,521,939.0,577.0
2023-09-03 16:20:00,522,940.0,577.0
2023-09-03 16:20:00,523,0.0,0.0
2023-09-03 16:20:00,524,0.0,0.0
2023-09-03 16:20:00,525,0.0,0.0
2023-09-03 16:20:00,526,259.0,131.0
2023-09-03 16:20:00,527,1357.0,1058.099976
2023-09-03 16:20:00,528,259.0,131.0
2023-09-03 16:20:00,529,994.0,764.488281
2023-09-03 16:20:00,530,0.0,0.0
2023-09-03 16:20:00,533,0.0,0.0
2023-09-03 16:20:00,534,0.0,0.0
2023-09-03 16:20:00,535,0.0,0.0
2023-09-03 16:20:00,536,0.0,0.0
2023-09-03 16:20:00,537,0.0,0.0
2023-09-03 16:20:00,538,0.0,0.0
2023-09-03 16:20:00,539,330.0,168.0
2023-09-03 16:20:00,540,159.0,84.0
2023-09-03 16:20:00,541,74.0,50.0
2023-09-03 16:20:00,542,39.0,38.500824
2023-09-03 16:20:00,544,1012.0,795.0
2023-09-03 16:20:00,545,1012.0,795.0
2023-09-03 16:20:00,546,345.5,345.5
2023-09-03 16:20:00,547,345.5,345.5
2023-09-03 16:20:00,548,326.0,326.0
2023-09-03 16:20:00,549,221.0,120.0
2023-09-03 16:20:00,550,119.0,90.0
2023-09-03 16:20:00,554,961.0,730.296814
2023-09-03 16:20:00,555,0.0,0.0
2023-09-03 16:20:00,556,0.0,0.0
2023-09-03 16:20:00,557,0.0,0.0
2023-09-03 16:20:00,558,0.0,0.0
2023-09-03 16:20:00,559,0.0,0.0
2023-09-03 16:20:00,560,0.0,0.0
2023-09-03 16:25:00,1,0.0,0.0
2023-09-03 16:25:00,2,50.0,40.000244
2023-09-03 16:25:00,3,408.201324,364.991486
2023-09-03 16:25:00,4,0.0,0.0
2023-09-03 16:25:00,5,0.0,0.0
2023-09-03 16:25:00,6,412.191345,364.991486
2023-09-03 16:25:00,7,401.407654,364.991486
2023-09-03 16:25:00,8,0.0,0.0
2023-09-03 16:25:00,9,479.79837,364.917023
2023-09-03 16:25:00,10,0.0,0.0
2023-09-03 16:25:00,11,0.0,0.0
2023-09-03 16:25:00,12,350.0,200.0
2023-09-03 16:25:00,15,522.0,488.92865
2023-09-03 16:25:00,16,0.0,0.0
2023-09-03 16:25:00,17,0.0,0.0
2023-09-03 16:25:00,18,466.0,427.101837
2023-09-03 16:25:00,27,615.0,615.0
2023-09-03 16:25:00,28,0.0,0.0
2023-09-03 16:25:00,29,612.0,612.0
2023-09-03 16:25:00,33,0.0,0.0
2023-09-03 16:25:00,36,989.0,795.0
2023-09-03 16:25:00,37,985.0,795.0
2023-09-03 16:25:00,43,362.0,267.0
2023-09-03 16:25:00,46,498.479004,445.009064
2023-09-03 16:25:00,47,0.0,0.0
2023-09-03 16:25:00,48,0.0,0.0
2023-09-03 16:25:00,49,462.763214,410.021515
2023-09-03 16:25:00,50,463.0,405.012726
2023-09-03 16:25:00,51,0.0,0.0
2023-09-03 16:25:00,52,0.0,0.0
2023-09-03 16:25:00,53,0.0,0.0
2023-09-03 16:25:00,54,0.0,0.0
2023-09-03 16:25:00,55,0.0,0.0
2023-09-03 16:25:00,56,0.0,0.0
2023-09-03 16:25:00,57,0.0,0.0
2023-09-03 16:25:00,58,0.0,0.0
2023-09-03 16:25:00,59,0.0,0.0
2023-09-03 16:25:00,60,0.0,0.0
2023-09-03 16:25:00,61,450.461578,350.461578
2023-09-03 16:25:00,62,0.0,0.0
2023-09-03 16:25:00,63,322.094269,280.0
2023-09-03 16:25:00,64,0.0,0.0
2023-09-03 16:25:00,65,420.375275,343.79068
2023-09-03 16:25:00,66,0.0,0.0
2023-09-03 16:25:00,67,0.0,0.0
2023-09-03 16:25:00,68,427.081451,384.630157
2023-09-03 16:25:00,69,0.0,0.0
2023-09-03 16:25:00,70,930.0,850.98584
2023-09-03 16:25:00,71,0.0,0.0
2023-09-03 16:25:00,72,0.0,0.0
2023-09-03 16:25:00,73,0.0,0.0
2023-09-03 16:25:00,74,0.0,0.0
2023-09-03 16:25:00,75,0.0,0.0
2023-09-03 16:25:00,76,0.0,0.0
2023-09-03 16:25:00,77,0.0,0.0
2023-09-03 16:25:00,78,0.0,0.0
2023-09-03 16:25:00,79,157.0,110.005325
2023-09-03 16:25:00,80,78.5,65.0
2023-09-03 16:25:00,83,407.149994,330.875031
2023-09-03 16:25:00,84,0.0,0.0
2023-09-03 16:25:00,85,406.299988,326.739471
2023-09-03 16:25:00,86,0.0,0.0
2023-09-03 16:25:00,87,0.0,0.0
2023-09-03 16:25:00,88,397.626678,329.757294
2023-09-03 16:25:00,89,408.0,330.003937
2023-09-03 16:25:00,90,0.0,0.0
2023-09-03 16:25:00,91,906.0,800.0
2023-09-03 16:25:00,92,231.434204,0.0
2023-09-03 16:25:00,95,0.0,0.0
2023-09-03 16:25:00,96,0.0,0.0
2023-09-03 16:25:00,97,0.0,0.0
2023-09-03 16:25:00,98,0.0,0.0
2023-09-03 16:25:00,99,0.0,0.0
2023-09-03 16:25:00,100,0.0,0.0
2023-09-03 16:25:00,101,0.0,0.0
2023-09-03 16:25:00,102,0.0,0.0
2023-09-03 16:25:00,103,0.0,0.0
2023-09-03 16:25:00,104,0.0,0.0
2023-09-03 16:25:00,105,0.0,0.0
2023-09-03 16:25:00,106,0.0,0.0
2023-09-03 16:25:00,107,0.0,0.0
2023-09-03 16:25:00,108,0.0,0.0
2023-09-03 16:25:00,112,0.0,0.0
2023-09-03 16:25:00,113,0.0,0.0
2023-09-03 16:25:00,114,0.0,0.0
2023-09-03 16:25:00,115,921.0,755.330322
2023-09-03 16:25:00,116,911.010803,750.045654
2023-09-03 16:25:00,117,100.0,60.000153
2023-09-03 16:25:00,118,100.0,60.000153
2023-09-03 16:25:00,119,100.0,60.000153
2023-09-03 16:25:00,120,100.0,60.000153
2023-09-03 16:25:00,126,11.0,8.0
2023-09-03 16:25:00,127,0.0,0.0
2023-09-03 16:25:00,128,992.0,750.0
2023-09-03 16:25:00,129,991.0,750.0
2023-09-03 16:25:00,130,0.0,0.0
2023-09-03 16:25:00,131,979.0,718.0
2023-09-03 16:25:00,132,929.0,758.0
2023-09-03 16:25:00,133,953.0,755.0
2023-09-03 16:25:00,134,0.0,0.0
2023-09-03 16:25:00,135,291.0,231.280121
2023-09-03 16:25:00,136,0.0,0.0
2023-09-03 16:25:00,137,0.0,0.0
2023-09-03 16:25:00,138,0.0,0.0
2023-09-03 16:25:00,139,278.5,193.0
2023-09-03 16:25:00,140,278.5,193.0
2023-09-03 16:25:00,141,270.0,188.0
2023-09-03 16:25:00,142,164.5,88.0
2023-09-03 16:25:00,143,164.5,89.143059
2023-09-03 16:25:00,144,174.0,104.0
2023-09-03 16:25:00,145,161.0,88.436272
2023-09-03 16:25:00,146,161.0,88.436272
2023-09-03 16:25:00,147,169.0,104.0
2023-09-03 16:25:00,150,0.0,0.0
2023-09-03 16:25:00,151,0.0,0.0
2023-09-03 16:25:00,152,0.0,0.0
2023-09-03 16:25:00,153,0.0,0.0
2023-09-03 16:25:00,154,0.0,0.0
2023-09-03 16:25:00,155,0.0,0.0
2023-09-03 16:25:00,156,385.0,340.0
2023-09-03 16:25:00,158,0.0,0.0
2023-09-03 16:25:00,159,997.0,795.0
2023-09-03 16:25:00,160,0.0,0.0
2023-09-03 16:25:00,161,0.0,0.0
2023-09-03 16:25:00,162,299.998077,220.003342
2023-09-03 16:25:00,166,0.0,0.0
2023-09-03 16:25:00,167,0.0,0.0
2023-09-03 16:25:00,168,0.0,0.0
2023-09-03 16:25:00,169,0.0,0.0
2023-09-03 16:25:00,170,0.0,0.0
2023-09-03 16:25:00,171,0.0,0.0
2023-09-03 16:25:00,172,0.0,0.0
2023-09-03 16:25:00,173,0.0,0.0
2023-09-03 16:25:00,174,0.0,0.0
2023-09-03 16:25:00,175,282.0,152.0
2023-09-03 16:25:00,176,282.0,153.843781
2023-09-03 16:25:00,177,294.0,214.0
2023-09-03 16:25:00,178,0.0,0.0
2023-09-03 16:25:00,179,0.0,0.0
2023-09-03 16:25:00,180,0.0,0.0
2023-09-03 16:25:00,181,19.122229,0.0
2023-09-03 16:25:00,182,20.570091,0.0
2023-09-03 16:25:00,183,0.0,0.0
2023-09-03 16:25:00,184,0.0,0.0
2023-09-03 16:25:00,185,0.0,0.0
2023-09-03 16:25:00,186,0.0,0.0
2023-09-03 16:25:00,187,152.5,115.997803
2023-09-03 16:25:00,188,152.5,115.997803
2023-09-03 16:25:00,189,176.0,120.0
2023-09-03 16:25:00,190,994.0,795.0
2023-09-03 16:25:00,191,997.0,795.0
2023-09-03 16:25:00,193,0.0,0.0
2023-09-03 16:25:00,194,0.0,0.0
2023-09-03 16:25:00,195,25.72805,10.0
2023-09-03 16:25:00,196,0.0,0.0
2023-09-03 16:25:00,197,0.0,0.0
2023-09-03 16:25:00,198,0.0,0.0
2023-09-03 16:25:00,200,0.0,0.0
2023-09-03 16:25:00,207,0.0,0.0
2023-09-03 16:25:00,208,0.0,0.0
2023-09-03 16:25:00,209,0.0,0.0
2023-09-03 16:25:00,210,0.0,0.0
2023-09-03 16:25:00,211,0.0,0.0
2023-09-03 16:25:00,212,0.0,0.0
2023-09-03 16:25:00,213,0.0,0.0
2023-09-03 16:25:00,214,0.0,0.0
2023-09-03 16:25:00,215,71.333336,67.0
2023-09-03 16:25:00,216,38.0,37.0
2023-09-03 16:25:00,217,23.5,20.99826
2023-09-03 16:25:00,218,23.5,20.99826
2023-09-03 16:25:00,219,23.5,20.99826
2023-09-03 16:25:00,220,23.5,20.99826
2023-09-03 16:25:00,231,0.0,0.0
2023-09-03 16:25:00,232,0.0,0.0
2023-09-03 16:25:00,233,0.0,0.0
2023-09-03 16:25:00,234,0.0,0.0
2023-09-03 16:25:00,237,0.0,0.0
2023-09-03 16:25:00,238,0.0,0.0
2023-09-03 16:25:00,240,272.0,200.0
2023-09-03 16:25:00,241,140.0,100.0
2023-09-03 16:25:00,242,0.0,0.0
2023-09-03 16:25:00,243,0.0,0.0
2023-09-03 16:25:00,244,0.0,0.0
2023-09-03 16:25:00,247,0.0,0.0
2023-09-03 16:25:00,248,0.0,0.0
2023-09-03 16:25:00,249,155.666672,99.590454
2023-09-03 16:25:00,250,155.666672,99.425659
2023-09-03 16:25:00,251,155.666672,99.590454
2023-09-03 16:25:00,252,254.0,195.0
2023-09-03 16:25:00,253,27.451252,0.0
2023-09-03 16:25:00,254,0.0,0.0
2023-09-03 16:25:00,255,238.0,167.0
2023-09-03 16:25:00,256,238.0,167.0
2023-09-03 16:25:00,257,261.0,216.0
2023-09-03 16:25:00,258,270.5,162.007477
2023-09-03 16:25:00,259,270.5,162.007477
2023-09-03 16:25:00,260,274.0,208.0
2023-09-03 16:25:00,264,10.000229,5.000229
2023-09-03 16:25:00,265,10.000229,5.000229
2023-09-03 16:25:00,266,299.988098,230.0
2023-09-03 16:25:00,267,0.0,0.0
2023-09-03 16:25:00,268,0.0,0.0
2023-09-03 16:25:00,269,0.0,0.0
2023-09-03 16:25:00,270,0.0,0.0
2023-09-03 16:25:00,271,0.0,0.0
2023-09-03 16:25:00,272,0.0,0.0
2023-09-03 16:25:00,273,0.0,0.0
2023-09-03 16:25:00,274,0.0,0.0
2023-09-03 16:25:00,275,0.0,0.0
2023-09-03 16:25:00,276,0.0,0.0
2023-09-03 16:25:00,277,0.0,0.0
2023-09-03 16:25:00,278,0.0,0.0
2023-09-03 16:25:00,279,0.0,0.0
2023-09-03 16:25:00,280,0.0,0.0
2023-09-03 16:25:00,281,0.0,0.0
2023-09-03 16:25:00,282,0.0,0.0
2023-09-03 16:25:00,283,0.0,0.0
2023-09-03 16:25:00,284,0.0,0.0
2023-09-03 16:25:00,285,0.0,0.0
2023-09-03 16:25:00,286,0.0,0.0
2023-09-03 16:25:00,287,0.0,0.0
2023-09-03 16:25:00,288,0.0,0.0
2023-09-03 16:25:00,289,0.0,0.0
2023-09-03 16:25:00,290,0.0,0.0
2023-09-03 16:25:00,291,0.0,0.0
2023-09-03 16:25:00,292,0.0,0.0
2023-09-03 16:25:00,293,0.0,0.0
2023-09-03 16:25:00,294,0.0,0.0
2023-09-03 16:25:00,299,173.0,123.99823
2023-09-03 16:25:00,300,173.0,123.99823
2023-09-03 16:25:00,301,172.0,123.99823
2023-09-03 16:25:00,302,172.0,123.99823
2023-09-03 16:25:00,303,208.0,132.0
2023-09-03 16:25:00,304,207.0,132.0
2023-09-03 16:25:00,305,317.828888,215.001404
2023-09-03 16:25:00,306,0.0,0.0
2023-09-03 16:25:00,307,313.723602,200.004578
2023-09-03 16:25:00,308,0.0,0.0
2023-09-03 16:25:00,309,0.0,0.0
2023-09-03 16:25:00,310,0.0,0.0
2023-09-03 16:25:00,311,0.0,0.0
2023-09-03 16:25:00,312,0.0,0.0
2023-09-03 16:25:00,313,0.0,0.0
2023-09-03 16:25:00,314,0.0,0.0
2023-09-03 16:25:00,315,0.0,0.0
2023-09-03 16:25:00,316,0.0,0.0
2023-09-03 16:25:00,317,0.0,0.0
2023-09-03 16:25:00,318,0.0,0.0
2023-09-03 16:25:00,319,0.0,0.0
2023-09-03 16:25:00,320,0.0,0.0
2023-09-03 16:25:00,321,0.0,0.0
2023-09-03 16:25:00,322,0.0,0.0
2023-09-03 16:25:00,323,153.0,122.0
2023-09-03 16:25:00,324,153.0,122.0
2023-09-03 16:25:00,325,168.0,136.0
2023-09-03 16:25:00,326,0.0,0.0
2023-09-03 16:25:00,327,0.0,0.0
2023-09-03 16:25:00,328,0.0,0.0
2023-09-03 16:25:00,329,0.0,0.0
2023-09-03 16:25:00,330,0.0,0.0
2023-09-03 16:25:00,331,816.0,646.326233
2023-09-03 16:25:00,332,813.0,651.770996
2023-09-03 16:25:00,333,0.0,0.0
2023-09-03 16:25:00,334,0.0,0.0
2023-09-03 16:25:00,335,0.0,0.0
2023-09-03 16:25:00,336,0.0,0.0
2023-09-03 16:25:00,337,0.0,0.0
2023-09-03 16:25:00,338,0.0,0.0
2023-09-03 16:25:00,339,0.0,0.0
2023-09-03 16:25:00,340,818.0,675.133179
2023-09-03 16:25:00,341,0.0,0.0
2023-09-03 16:25:00,342,166.0,135.0
2023-09-03 16:25:00,343,167.0,135.0
2023-09-03 16:25:00,344,0.0,0.0
2023-09-03 16:25:00,345,0.0,0.0
2023-09-03 16:25:00,346,114.0,80.0
2023-09-03 16:25:00,347,188.0,163.0
2023-09-03 16:25:00,348,0.0,0.0
2023-09-03 16:25:00,349,0.0,0.0
2023-09-03 16:25:00,350,0.0,0.0
2023-09-03 16:25:00,351,0.0,0.0
2023-09-03 16:25:00,352,0.0,0.0
2023-09-03 16:25:00,353,0.0,0.0
2023-09-03 16:25:00,354,0.0,0.0
2023-09-03 16:25:00,355,0.0,0.0
2023-09-03 16:25:00,356,25.0,10.0
2023-09-03 16:25:00,357,0.0,0.0
2023-09-03 16:25:00,358,0.0,0.0
2023-09-03 16:25:00,359,10.0,10.0
2023-09-03 16:25:00,360,0.0,0.0
2023-09-03 16:25:00,361,0.0,0.0
2023-09-03 16:25:00,362,0.0,0.0
2023-09-03 16:25:00,363,0.0,0.0
2023-09-03 16:25:00,366,0.0,0.0
2023-09-03 16:25:00,367,528.087036,479.897339
2023-09-03 16:25:00,368,0.0,0.0
2023-09-03 16:25:00,369,0.0,0.0
2023-09-03 16:25:00,370,0.0,0.0
2023-09-03 16:25:00,371,0.0,0.0
2023-09-03 16:25:00,372,0.0,0.0
2023-09-03 16:25:00,373,0.0,0.0
2023-09-03 16:25:00,374,0.0,0.0
2023-09-03 16:25:00,375,0.0,0.0
2023-09-03 16:25:00,376,161.5,159.0
2023-09-03 16:25:00,377,161.5,159.0
2023-09-03 16:25:00,378,151.0,126.0
2023-09-03 16:25:00,379,39.0,39.0
2023-09-03 16:25:00,380,39.0,39.0
2023-09-03 16:25:00,381,26.0,24.0
2023-09-03 16:25:00,382,0.0,0.0
2023-09-03 16:25:00,383,0.0,0.0
2023-09-03 16:25:00,384,0.0,0.0
2023-09-03 16:25:00,385,272.0,181.044983
2023-09-03 16:25:00,386,272.0,182.143616
2023-09-03 16:25:00,387,274.0,202.0
2023-09-03 16:25:00,388,271.5,181.350159
2023-09-03 16:25:00,389,271.5,180.755005
2023-09-03 16:25:00,390,274.0,202.0
2023-09-03 16:25:00,419,0.0,0.0
2023-09-03 16:25:00,420,0.0,0.0
2023-09-03 16:25:00,421,0.0,0.0
2023-09-03 16:25:00,422,249.0,180.0
2023-09-03 16:25:00,423,249.0,180.0
2023-09-03 16:25:00,432,277.0,216.0
2023-09-03 16:25:00,433,409.0,254.0
2023-09-03 16:25:00,434,267.5,180.013397
2023-09-03 16:25:00,435,267.5,180.013397
2023-09-03 16:25:00,436,268.5,180.013397
2023-09-03 16:25:00,437,268.5,180.013397
2023-09-03 16:25:00,438,270.0,208.0
2023-09-03 16:25:00,439,271.0,208.0
2023-09-03 16:25:00,440,154.0,120.0
2023-09-03 16:25:00,441,154.0,120.0
2023-09-03 16:25:00,442,169.0,120.0
2023-09-03 16:25:00,443,0.0,0.0
2023-09-03 16:25:00,444,0.0,0.0
2023-09-03 16:25:00,450,217.0,213.0
2023-09-03 16:25:00,451,83.0,83.0
2023-09-03 16:25:00,452,237.0,233.0
2023-09-03 16:25:00,453,112.0,112.0
2023-09-03 16:25:00,459,384.748108,264.399994
2023-09-03 16:25:00,467,12.0,5.000153
2023-09-03 16:25:00,468,12.0,4.000366
2023-09-03 16:25:00,469,5.000153,1.600391
2023-09-03 16:25:00,471,4.90428,0.0
2023-09-03 16:25:00,472,215.0,180.0
2023-09-03 16:25:00,473,125.0,90.0
2023-09-03 16:25:00,474,218.0,180.0
2023-09-03 16:25:00,475,125.0,90.0
2023-09-03 16:25:00,477,0.0,0.0
2023-09-03 16:25:00,478,241.0,164.0
2023-09-03 16:25:00,479,126.5,81.993141
2023-09-03 16:25:00,480,242.5,164.0
2023-09-03 16:25:00,481,242.5,164.0
2023-09-03 16:25:00,482,250.0,163.986282
2023-09-03 16:25:00,485,0.0,0.0
2023-09-03 16:25:00,486,0.0,0.0
2023-09-03 16:25:00,487,0.0,0.0
2023-09-03 16:25:00,488,0.0,0.0
2023-09-03 16:25:00,489,992.0,795.0
2023-09-03 16:25:00,490,993.0,795.0
2023-09-03 16:25:00,491,961.0,791.0
2023-09-03 16:25:00,492,965.0,786.0
2023-09-03 16:25:00,493,989.0,795.0
2023-09-03 16:25:00,494,0.0,0.0
2023-09-03 16:25:00,495,0.0,0.0
2023-09-03 16:25:00,496,0.0,0.0
2023-09-03 16:25:00,497,0.0,0.0
2023-09-03 16:25:00,498,0.0,0.0
2023-09-03 16:25:00,499,51.943287,0.0
2023-09-03 16:25:00,501,281.5,158.003479
2023-09-03 16:25:00,502,268.889404,268.889404
2023-09-03 16:25:00,503,288.0,200.0
2023-09-03 16:25:00,507,139.0,59.001785
2023-09-03 16:25:00,508,139.0,106.0
2023-09-03 16:25:00,511,0.0,0.0
2023-09-03 16:25:00,512,0.0,0.0
2023-09-03 16:25:00,513,319.0,150.0
2023-09-03 16:25:00,514,136.0,120.0
2023-09-03 16:25:00,516,850.012939,749.988525
2023-09-03 16:25:00,521,939.0,577.0
2023-09-03 16:25:00,522,940.0,577.0
2023-09-03 16:25:00,523,0.0,0.0
2023-09-03 16:25:00,524,0.0,0.0
2023-09-03 16:25:00,525,0.0,0.0
2023-09-03 16:25:00,526,259.0,131.0
2023-09-03 16:25:00,527,1357.0,1058.099976
2023-09-03 16:25:00,528,259.0,131.0
2023-09-03 16:25:00,529,994.0,781.530945
2023-09-03 16:25:00,530,0.0,0.0
2023-09-03 16:25:00,533,0.0,0.0
2023-09-03 16:25:00,534,0.0,0.0
2023-09-03 16:25:00,535,0.0,0.0
2023-09-03 16:25:00,536,0.0,0.0
2023-09-03 16:25:00,537,0.0,0.0
2023-09-03 16:25:00,538,0.0,0.0
2023-09-03 16:25:00,539,330.0,168.0
2023-09-03 16:25:00,540,159.0,84.0
2023-09-03 16:25:00,541,74.0,50.0
2023-09-03 16:25:00,542,39.0,38.500824
2023-09-03 16:25:00,544,1012.0,795.0
2023-09-03 16:25:00,545,1012.0,795.0
2023-09-03 16:25:00,546,345.5,186.0
2023-09-03 16:25:00,547,345.5,186.0
2023-09-03 16:25:00,548,326.0,254.0
2023-09-03 16:25:00,549,221.0,120.0
2023-09-03 16:25:00,550,119.0,90.0
2023-09-03 16:25:00,554,961.0,743.03595
2023-09-03 16:25:00,555,0.0,0.0
2023-09-03 16:25:00,556,0.0,0.0
2023-09-03 16:25:00,557,0.0,0.0
2023-09-03 16:25:00,558,0.0,0.0
2023-09-03 16:25:00,559,0.0,0.0
2023-09-03 16:25:00,560,0.0,0.0
2023-09-03 16:30:00,1,0.0,0.0
2023-09-03 16:30:00,2,50.0,40.000244
2023-09-03 16:30:00,3,419.353271,364.991486
2023-09-03 16:30:00,4,0.0,0.0
2023-09-03 16:30:00,5,0.0,0.0
2023-09-03 16:30:00,6,418.143005,364.991486
2023-09-03 16:30:00,7,418.202698,364.991486
2023-09-03 16:30:00,8,0.0,0.0
2023-09-03 16:30:00,9,479.79837,364.917023
2023-09-03 16:30:00,10,0.0,0.0
2023-09-03 16:30:00,11,0.0,0.0
2023-09-03 16:30:00,12,350.0,200.0
2023-09-03 16:30:00,15,522.0,475.081665
2023-09-03 16:30:00,16,0.0,0.0
2023-09-03 16:30:00,17,0.0,0.0
2023-09-03 16:30:00,18,466.0,433.483185
2023-09-03 16:30:00,27,615.0,615.0
2023-09-03 16:30:00,28,0.0,0.0
2023-09-03 16:30:00,29,612.0,612.0
2023-09-03 16:30:00,33,0.0,0.0
2023-09-03 16:30:00,36,989.0,795.0
2023-09-03 16:30:00,37,985.0,795.0
2023-09-03 16:30:00,43,362.0,267.0
2023-09-03 16:30:00,46,506.0,451.403107
2023-09-03 16:30:00,47,0.0,0.0
2023-09-03 16:30:00,48,0.0,0.0
2023-09-03 16:30:00,49,462.255463,410.021515
2023-09-03 16:30:00,50,463.0,405.012726
2023-09-03 16:30:00,51,0.0,0.0
2023-09-03 16:30:00,52,0.0,0.0
2023-09-03 16:30:00,53,0.0,0.0
2023-09-03 16:30:00,54,0.0,0.0
2023-09-03 16:30:00,55,0.0,0.0
2023-09-03 16:30:00,56,0.0,0.0
2023-09-03 16:30:00,57,0.0,0.0
2023-09-03 16:30:00,58,0.0,0.0
2023-09-03 16:30:00,59,0.0,0.0
2023-09-03 16:30:00,60,0.0,0.0
2023-09-03 16:30:00,61,452.251678,352.251678
2023-09-03 16:30:00,62,0.0,0.0
2023-09-03 16:30:00,63,340.019592,280.0
2023-09-03 16:30:00,64,0.0,0.0
2023-09-03 16:30:00,65,420.478973,343.79068
2023-09-03 16:30:00,66,0.0,0.0
2023-09-03 16:30:00,67,0.0,0.0
2023-09-03 16:30:00,68,427.081451,384.630157
2023-09-03 16:30:00,69,0.0,0.0
2023-09-03 16:30:00,70,930.0,850.756836
2023-09-03 16:30:00,71,0.0,0.0
2023-09-03 16:30:00,72,0.0,0.0
2023-09-03 16:30:00,73,0.0,0.0
2023-09-03 16:30:00,74,0.0,0.0
2023-09-03 16:30:00,75,0.0,0.0
2023-09-03 16:30:00,76,0.0,0.0
2023-09-03 16:30:00,77,0.0,0.0
2023-09-03 16:30:00,78,0.0,0.0
2023-09-03 16:30:00,79,157.0,110.005325
2023-09-03 16:30:00,80,78.5,65.0
2023-09-03 16:30:00,83,407.149994,331.620697
2023-09-03 16:30:00,84,0.0,0.0
2023-09-03 16:30:00,85,406.299988,327.197998
2023-09-03 16:30:00,86,0.0,0.0
2023-09-03 16:30:00,87,0.0,0.0
2023-09-03 16:30:00,88,406.605927,329.757294
2023-09-03 16:30:00,89,408.0,330.003937
2023-09-03 16:30:00,90,0.0,0.0
2023-09-03 16:30:00,91,906.0,800.0
2023-09-03 16:30:00,92,237.949295,0.0
2023-09-03 16:30:00,95,0.0,0.0
2023-09-03 16:30:00,96,0.0,0.0
2023-09-03 16:30:00,97,0.0,0.0
2023-09-03 16:30:00,98,0.0,0.0
2023-09-03 16:30:00,99,0.0,0.0
2023-09-03 16:30:00,100,0.0,0.0
2023-09-03 16:30:00,101,0.0,0.0
2023-09-03 16:30:00,102,0.0,0.0
2023-09-03 16:30:00,103,0.0,0.0
2023-09-03 16:30:00,104,0.0,0.0
2023-09-03 16:30:00,105,0.0,0.0
2023-09-03 16:30:00,106,0.0,0.0
2023-09-03 16:30:00,107,0.0,0.0
2023-09-03 16:30:00,108,0.0,0.0
2023-09-03 16:30:00,112,0.0,0.0
2023-09-03 16:30:00,113,0.0,0.0
2023-09-03 16:30:00,114,0.0,0.0
2023-09-03 16:30:00,115,921.0,753.836731
2023-09-03 16:30:00,116,911.010803,750.045654
2023-09-03 16:30:00,117,100.0,60.000153
2023-09-03 16:30:00,118,100.0,60.000153
2023-09-03 16:30:00,119,100.0,60.000153
2023-09-03 16:30:00,120,100.0,60.000153
2023-09-03 16:30:00,126,11.0,8.0
2023-09-03 16:30:00,127,0.0,0.0
2023-09-03 16:30:00,128,992.0,750.0
2023-09-03 16:30:00,129,991.0,750.0
2023-09-03 16:30:00,130,0.0,0.0
2023-09-03 16:30:00,131,979.0,718.0
2023-09-03 16:30:00,132,929.0,758.0
2023-09-03 16:30:00,133,953.0,755.0
2023-09-03 16:30:00,134,0.0,0.0
2023-09-03 16:30:00,135,291.0,235.587982
2023-09-03 16:30:00,136,0.0,0.0
2023-09-03 16:30:00,137,0.0,0.0
2023-09-03 16:30:00,138,0.0,0.0
2023-09-03 16:30:00,139,278.5,193.0
2023-09-03 16:30:00,140,278.5,193.0
2023-09-03 16:30:00,141,270.0,188.0
2023-09-03 16:30:00,142,164.5,88.0
2023-09-03 16:30:00,143,164.5,89.143059
2023-09-03 16:30:00,144,174.0,104.0
2023-09-03 16:30:00,145,161.0,88.436272
2023-09-03 16:30:00,146,161.0,88.436272
2023-09-03 16:30:00,147,169.0,104.0
2023-09-03 16:30:00,150,0.0,0.0
2023-09-03 16:30:00,151,0.0,0.0
2023-09-03 16:30:00,152,0.0,0.0
2023-09-03 16:30:00,153,0.0,0.0
2023-09-03 16:30:00,154,0.0,0.0
2023-09-03 16:30:00,155,0.0,0.0
2023-09-03 16:30:00,156,385.0,340.0
2023-09-03 16:30:00,158,0.0,0.0
2023-09-03 16:30:00,159,997.0,795.0
2023-09-03 16:30:00,160,0.0,0.0
2023-09-03 16:30:00,161,0.0,0.0
2023-09-03 16:30:00,162,299.998077,220.003342
2023-09-03 16:30:00,166,0.0,0.0
2023-09-03 16:30:00,167,0.0,0.0
2023-09-03 16:30:00,168,0.0,0.0
2023-09-03 16:30:00,169,0.0,0.0
2023-09-03 16:30:00,170,0.0,0.0
2023-09-03 16:30:00,171,0.0,0.0
2023-09-03 16:30:00,172,0.0,0.0
2023-09-03 16:30:00,173,0.0,0.0
2023-09-03 16:30:00,174,0.0,0.0
2023-09-03 16:30:00,175,282.0,152.0
2023-09-03 16:30:00,176,282.0,153.920074
2023-09-03 16:30:00,177,294.0,214.0
2023-09-03 16:30:00,178,0.0,0.0
2023-09-03 16:30:00,179,0.0,0.0
2023-09-03 16:30:00,180,0.0,0.0
2023-09-03 16:30:00,181,18.570986,0.0
2023-09-03 16:30:00,182,20.376719,0.0
2023-09-03 16:30:00,183,0.0,0.0
2023-09-03 16:30:00,184,0.0,0.0
2023-09-03 16:30:00,185,0.0,0.0
2023-09-03 16:30:00,186,0.0,0.0
2023-09-03 16:30:00,187,152.5,115.997803
2023-09-03 16:30:00,188,152.5,115.997803
2023-09-03 16:30:00,189,176.0,120.0
2023-09-03 16:30:00,190,994.0,795.0
2023-09-03 16:30:00,191,997.0,795.0
2023-09-03 16:30:00,193,0.0,0.0
2023-09-03 16:30:00,194,0.0,0.0
2023-09-03 16:30:00,195,25.72805,10.0
2023-09-03 16:30:00,196,0.0,0.0
2023-09-03 16:30:00,197,0.0,0.0
2023-09-03 16:30:00,198,0.0,0.0
2023-09-03 16:30:00,200,0.0,0.0
2023-09-03 16:30:00,207,0.0,0.0
2023-09-03 16:30:00,208,0.0,0.0
2023-09-03 16:30:00,209,0.0,0.0
2023-09-03 16:30:00,210,0.0,0.0
2023-09-03 16:30:00,211,0.0,0.0
2023-09-03 16:30:00,212,0.0,0.0
2023-09-03 16:30:00,213,0.0,0.0
2023-09-03 16:30:00,214,0.0,0.0
2023-09-03 16:30:00,215,71.333336,67.0
2023-09-03 16:30:00,216,38.0,37.0
2023-09-03 16:30:00,217,23.5,20.99826
2023-09-03 16:30:00,218,23.5,20.99826
2023-09-03 16:30:00,219,23.5,20.99826
2023-09-03 16:30:00,220,23.5,20.99826
2023-09-03 16:30:00,231,0.0,0.0
2023-09-03 16:30:00,232,0.0,0.0
2023-09-03 16:30:00,233,0.0,0.0
2023-09-03 16:30:00,234,0.0,0.0
2023-09-03 16:30:00,237,0.0,0.0
2023-09-03 16:30:00,238,0.0,0.0
2023-09-03 16:30:00,240,272.0,200.0
2023-09-03 16:30:00,241,140.0,100.0
2023-09-03 16:30:00,242,0.0,0.0
2023-09-03 16:30:00,243,0.0,0.0
2023-09-03 16:30:00,244,0.0,0.0
2023-09-03 16:30:00,247,0.0,0.0
2023-09-03 16:30:00,248,0.0,0.0
2023-09-03 16:30:00,249,155.666672,99.590454
2023-09-03 16:30:00,250,155.666672,99.370728
2023-09-03 16:30:00,251,155.666672,99.590454
2023-09-03 16:30:00,252,254.0,195.0
2023-09-03 16:30:00,253,101.0,65.0
2023-09-03 16:30:00,254,0.0,0.0
2023-09-03 16:30:00,255,238.0,167.0
2023-09-03 16:30:00,256,238.0,167.0
2023-09-03 16:30:00,257,261.0,216.0
2023-09-03 16:30:00,258,270.5,162.007477
2023-09-03 16:30:00,259,270.5,162.007477
2023-09-03 16:30:00,260,274.0,208.0
2023-09-03 16:30:00,264,10.000229,5.000229
2023-09-03 16:30:00,265,10.000229,5.000229
2023-09-03 16:30:00,266,299.988098,230.0
2023-09-03 16:30:00,267,0.0,0.0
2023-09-03 16:30:00,268,0.0,0.0
2023-09-03 16:30:00,269,0.0,0.0
2023-09-03 16:30:00,270,0.0,0.0
2023-09-03 16:30:00,271,0.0,0.0
2023-09-03 16:30:00,272,0.0,0.0
2023-09-03 16:30:00,273,0.0,0.0
2023-09-03 16:30:00,274,0.0,0.0
2023-09-03 16:30:00,275,0.0,0.0
2023-09-03 16:30:00,276,0.0,0.0
2023-09-03 16:30:00,277,0.0,0.0
2023-09-03 16:30:00,278,0.0,0.0
2023-09-03 16:30:00,279,0.0,0.0
2023-09-03 16:30:00,280,0.0,0.0
2023-09-03 16:30:00,281,0.0,0.0
2023-09-03 16:30:00,282,0.0,0.0
2023-09-03 16:30:00,283,0.0,0.0
2023-09-03 16:30:00,284,0.0,0.0
2023-09-03 16:30:00,285,0.0,0.0
2023-09-03 16:30:00,286,0.0,0.0
2023-09-03 16:30:00,287,0.0,0.0
2023-09-03 16:30:00,288,0.0,0.0
2023-09-03 16:30:00,289,0.0,0.0
2023-09-03 16:30:00,290,0.0,0.0
2023-09-03 16:30:00,291,0.0,0.0
2023-09-03 16:30:00,292,0.0,0.0
2023-09-03 16:30:00,293,0.0,0.0
2023-09-03 16:30:00,294,0.0,0.0
2023-09-03 16:30:00,299,173.0,123.99823
2023-09-03 16:30:00,300,173.0,123.99823
2023-09-03 16:30:00,301,172.0,123.99823
2023-09-03 16:30:00,302,172.0,123.99823
2023-09-03 16:30:00,303,208.0,132.0
2023-09-03 16:30:00,304,207.0,132.0
2023-09-03 16:30:00,305,310.618958,215.001404
2023-09-03 16:30:00,306,0.0,0.0
2023-09-03 16:30:00,307,349.870667,200.004578
2023-09-03 16:30:00,308,0.0,0.0
2023-09-03 16:30:00,309,0.0,0.0
2023-09-03 16:30:00,310,0.0,0.0
2023-09-03 16:30:00,311,0.0,0.0
2023-09-03 16:30:00,312,0.0,0.0
2023-09-03 16:30:00,313,0.0,0.0
2023-09-03 16:30:00,314,0.0,0.0
2023-09-03 16:30:00,315,0.0,0.0
2023-09-03 16:30:00,316,0.0,0.0
2023-09-03 16:30:00,317,0.0,0.0
2023-09-03 16:30:00,318,0.0,0.0
2023-09-03 16:30:00,319,0.0,0.0
2023-09-03 16:30:00,320,0.0,0.0
2023-09-03 16:30:00,321,0.0,0.0
2023-09-03 16:30:00,322,0.0,0.0
2023-09-03 16:30:00,323,153.0,122.0
2023-09-03 16:30:00,324,153.0,122.0
2023-09-03 16:30:00,325,168.0,136.0
2023-09-03 16:30:00,326,0.0,0.0
2023-09-03 16:30:00,327,0.0,0.0
2023-09-03 16:30:00,328,0.0,0.0
2023-09-03 16:30:00,329,0.0,0.0
2023-09-03 16:30:00,330,0.0,0.0
2023-09-03 16:30:00,331,816.0,653.46582
2023-09-03 16:30:00,332,813.0,646.466431
2023-09-03 16:30:00,333,0.0,0.0
2023-09-03 16:30:00,334,0.0,0.0
2023-09-03 16:30:00,335,0.0,0.0
2023-09-03 16:30:00,336,0.0,0.0
2023-09-03 16:30:00,337,0.0,0.0
2023-09-03 16:30:00,338,0.0,0.0
2023-09-03 16:30:00,339,0.0,0.0
2023-09-03 16:30:00,340,818.0,675.423584
2023-09-03 16:30:00,341,0.0,0.0
2023-09-03 16:30:00,342,166.0,135.0
2023-09-03 16:30:00,343,167.0,135.0
2023-09-03 16:30:00,344,0.0,0.0
2023-09-03 16:30:00,345,0.0,0.0
2023-09-03 16:30:00,346,114.0,80.0
2023-09-03 16:30:00,347,188.0,163.0
2023-09-03 16:30:00,348,0.0,0.0
2023-09-03 16:30:00,349,0.0,0.0
2023-09-03 16:30:00,350,0.0,0.0
2023-09-03 16:30:00,351,0.0,0.0
2023-09-03 16:30:00,352,0.0,0.0
2023-09-03 16:30:00,353,0.0,0.0
2023-09-03 16:30:00,354,0.0,0.0
2023-09-03 16:30:00,355,0.0,0.0
2023-09-03 16:30:00,356,25.0,10.0
2023-09-03 16:30:00,357,0.0,0.0
2023-09-03 16:30:00,358,0.0,0.0
2023-09-03 16:30:00,359,10.0,10.0
2023-09-03 16:30:00,360,0.0,0.0
2023-09-03 16:30:00,361,0.0,0.0
2023-09-03 16:30:00,362,0.0,0.0
2023-09-03 16:30:00,363,0.0,0.0
2023-09-03 16:30:00,366,0.0,0.0
2023-09-03 16:30:00,367,527.587036,479.897339
2023-09-03 16:30:00,368,0.0,0.0
2023-09-03 16:30:00,369,0.0,0.0
2023-09-03 16:30:00,370,0.0,0.0
2023-09-03 16:30:00,371,0.0,0.0
2023-09-03 16:30:00,372,0.0,0.0
2023-09-03 16:30:00,373,0.0,0.0
2023-09-03 16:30:00,374,0.0,0.0
2023-09-03 16:30:00,375,0.0,0.0
2023-09-03 16:30:00,376,161.5,159.0
2023-09-03 16:30:00,377,161.5,159.0
2023-09-03 16:30:00,378,151.0,126.0
2023-09-03 16:30:00,379,39.0,39.0
2023-09-03 16:30:00,380,39.0,39.0
2023-09-03 16:30:00,381,26.0,25.0
2023-09-03 16:30:00,382,0.0,0.0
2023-09-03 16:30:00,383,0.0,0.0
2023-09-03 16:30:00,384,0.0,0.0
2023-09-03 16:30:00,385,272.0,181.044983
2023-09-03 16:30:00,386,272.0,180.983948
2023-09-03 16:30:00,387,274.0,202.0
2023-09-03 16:30:00,388,271.5,181.319641
2023-09-03 16:30:00,389,271.5,180.785583
2023-09-03 16:30:00,390,274.0,202.0
2023-09-03 16:30:00,419,0.0,0.0
2023-09-03 16:30:00,420,0.0,0.0
2023-09-03 16:30:00,421,0.0,0.0
2023-09-03 16:30:00,422,249.0,180.0
2023-09-03 16:30:00,423,249.0,180.0
2023-09-03 16:30:00,432,277.0,216.0
2023-09-03 16:30:00,433,406.865326,254.0
2023-09-03 16:30:00,434,267.5,180.013397
2023-09-03 16:30:00,435,267.5,180.013397
2023-09-03 16:30:00,436,268.5,180.013397
2023-09-03 16:30:00,437,268.5,180.013397
2023-09-03 16:30:00,438,270.0,208.0
2023-09-03 16:30:00,439,271.0,208.0
2023-09-03 16:30:00,440,154.0,120.0
2023-09-03 16:30:00,441,154.0,120.0
2023-09-03 16:30:00,442,169.0,120.0
2023-09-03 16:30:00,443,0.0,0.0
2023-09-03 16:30:00,444,0.0,0.0
2023-09-03 16:30:00,450,217.0,213.0
2023-09-03 16:30:00,451,83.0,83.0
2023-09-03 16:30:00,452,237.0,233.0
2023-09-03 16:30:00,453,112.0,112.0
2023-09-03 16:30:00,459,384.957214,264.399994
2023-09-03 16:30:00,467,12.0,5.000153
2023-09-03 16:30:00,468,12.0,4.000366
2023-09-03 16:30:00,469,5.000153,1.600391
2023-09-03 16:30:00,471,5.456023,0.0
2023-09-03 16:30:00,472,215.0,180.0
2023-09-03 16:30:00,473,125.0,90.0
2023-09-03 16:30:00,474,218.0,180.0
2023-09-03 16:30:00,475,125.0,90.0
2023-09-03 16:30:00,477,0.0,0.0
2023-09-03 16:30:00,478,241.0,164.0
2023-09-03 16:30:00,479,126.5,81.993141
2023-09-03 16:30:00,480,242.5,164.0
2023-09-03 16:30:00,481,242.5,164.0
2023-09-03 16:30:00,482,250.0,163.986282
2023-09-03 16:30:00,485,0.0,0.0
2023-09-03 16:30:00,486,0.0,0.0
2023-09-03 16:30:00,487,0.0,0.0
2023-09-03 16:30:00,488,0.0,0.0
2023-09-03 16:30:00,489,992.0,795.0
2023-09-03 16:30:00,490,993.0,795.0
2023-09-03 16:30:00,491,961.0,791.0
2023-09-03 16:30:00,492,965.0,786.0
2023-09-03 16:30:00,493,989.0,795.0
2023-09-03 16:30:00,494,0.0,0.0
2023-09-03 16:30:00,495,0.0,0.0
2023-09-03 16:30:00,496,299.999908,200.0
2023-09-03 16:30:00,497,0.0,0.0
2023-09-03 16:30:00,498,0.0,0.0
2023-09-03 16:30:00,499,76.865929,0.0
2023-09-03 16:30:00,501,281.5,158.003479
2023-09-03 16:30:00,502,262.480591,262.480591
2023-09-03 16:30:00,503,288.0,200.0
2023-09-03 16:30:00,507,139.0,59.001785
2023-09-03 16:30:00,508,139.0,106.0
2023-09-03 16:30:00,511,0.0,0.0
2023-09-03 16:30:00,512,0.0,0.0
2023-09-03 16:30:00,513,319.0,150.0
2023-09-03 16:30:00,514,136.0,120.0
2023-09-03 16:30:00,516,850.012939,749.988525
2023-09-03 16:30:00,521,939.0,577.0
2023-09-03 16:30:00,522,940.0,577.0
2023-09-03 16:30:00,523,0.0,0.0
2023-09-03 16:30:00,524,0.0,0.0
2023-09-03 16:30:00,525,0.0,0.0
2023-09-03 16:30:00,526,259.0,131.0
2023-09-03 16:30:00,527,1357.0,1058.099976
2023-09-03 16:30:00,528,259.0,131.0
2023-09-03 16:30:00,529,994.0,781.481506
2023-09-03 16:30:00,530,0.0,0.0
2023-09-03 16:30:00,533,0.0,0.0
2023-09-03 16:30:00,534,0.0,0.0
2023-09-03 16:30:00,535,0.0,0.0
2023-09-03 16:30:00,536,0.0,0.0
2023-09-03 16:30:00,537,0.0,0.0
2023-09-03 16:30:00,538,0.0,0.0
2023-09-03 16:30:00,539,330.0,168.0
2023-09-03 16:30:00,540,159.0,84.0
2023-09-03 16:30:00,541,74.0,50.0
2023-09-03 16:30:00,542,39.0,38.500824
2023-09-03 16:30:00,544,1012.0,795.0
2023-09-03 16:30:00,545,1012.0,795.0
2023-09-03 16:30:00,546,345.5,186.0
2023-09-03 16:30:00,547,345.5,186.0
2023-09-03 16:30:00,548,326.0,254.0
2023-09-03 16:30:00,549,221.0,120.0
2023-09-03 16:30:00,550,119.0,90.0
2023-09-03 16:30:00,554,961.0,751.019775
2023-09-03 16:30:00,555,0.0,0.0
2023-09-03 16:30:00,556,0.0,0.0
2023-09-03 16:30:00,557,0.0,0.0
2023-09-03 16:30:00,558,0.0,0.0
2023-09-03 16:30:00,559,0.0,0.0
2023-09-03 16:30:00,560,0.0,0.0
2023-09-03 16:35:00,1,0.0,0.0
2023-09-03 16:35:00,2,50.0,40.000244
2023-09-03 16:35:00,3,419.353271,364.991486
2023-09-03 16:35:00,4,0.0,0.0
2023-09-03 16:35:00,5,0.0,0.0
2023-09-03 16:35:00,6,418.143005,364.991486
2023-09-03 16:35:00,7,418.202698,364.991486
2023-09-03 16:35:00,8,0.0,0.0
2023-09-03 16:35:00,9,479.79837,364.917023
2023-09-03 16:35:00,10,0.0,0.0
2023-09-03 16:35:00,11,0.0,0.0
2023-09-03 16:35:00,12,350.0,200.0
2023-09-03 16:35:00,15,522.0,475.081665
2023-09-03 16:35:00,16,0.0,0.0
2023-09-03 16:35:00,17,0.0,0.0
2023-09-03 16:35:00,18,466.0,433.483185
2023-09-03 16:35:00,27,615.0,615.0
2023-09-03 16:35:00,28,0.0,0.0
2023-09-03 16:35:00,29,612.0,612.0
2023-09-03 16:35:00,33,0.0,0.0
2023-09-03 16:35:00,36,989.0,795.0
2023-09-03 16:35:00,37,985.0,795.0
2023-09-03 16:35:00,43,362.0,267.0
2023-09-03 16:35:00,46,506.0,451.403107
2023-09-03 16:35:00,47,0.0,0.0
2023-09-03 16:35:00,48,0.0,0.0
2023-09-03 16:35:00,49,462.255463,410.021515
2023-09-03 16:35:00,50,463.0,405.012726
2023-09-03 16:35:00,51,0.0,0.0
2023-09-03 16:35:00,52,0.0,0.0
2023-09-03 16:35:00,53,0.0,0.0
2023-09-03 16:35:00,54,0.0,0.0
2023-09-03 16:35:00,55,0.0,0.0
2023-09-03 16:35:00,56,0.0,0.0
2023-09-03 16:35:00,57,0.0,0.0
2023-09-03 16:35:00,58,0.0,0.0
2023-09-03 16:35:00,59,0.0,0.0
2023-09-03 16:35:00,60,0.0,0.0
2023-09-03 16:35:00,61,452.251678,352.251678
2023-09-03 16:35:00,62,0.0,0.0
2023-09-03 16:35:00,63,340.019592,280.0
2023-09-03 16:35:00,64,0.0,0.0
2023-09-03 16:35:00,65,420.478973,343.79068
2023-09-03 16:35:00,66,0.0,0.0
2023-09-03 16:35:00,67,0.0,0.0
2023-09-03 16:35:00,68,427.081451,384.630157
2023-09-03 16:35:00,69,0.0,0.0
2023-09-03 16:35:00,70,930.0,850.756836
2023-09-03 16:35:00,71,0.0,0.0
2023-09-03 16:35:00,72,0.0,0.0
2023-09-03 16:35:00,73,0.0,0.0
2023-09-03 16:35:00,74,0.0,0.0
2023-09-03 16:35:00,75,0.0,0.0
2023-09-03 16:35:00,76,0.0,0.0
2023-09-03 16:35:00,77,0.0,0.0
2023-09-03 16:35:00,78,0.0,0.0
2023-09-03 16:35:00,79,157.0,110.005325
2023-09-03 16:35:00,80,78.5,65.0
2023-09-03 16:35:00,83,407.149994,331.620697
2023-09-03 16:35:00,84,0.0,0.0
2023-09-03 16:35:00,85,406.299988,327.197998
2023-09-03 16:35:00,86,0.0,0.0
2023-09-03 16:35:00,87,0.0,0.0
2023-09-03 16:35:00,88,406.605927,329.757294
2023-09-03 16:35:00,89,408.0,330.003937
2023-09-03 16:35:00,90,0.0,0.0
2023-09-03 16:35:00,91,906.0,800.0
2023-09-03 16:35:00,92,237.949295,0.0
2023-09-03 16:35:00,95,0.0,0.0
2023-09-03 16:35:00,96,0.0,0.0
2023-09-03 16:35:00,97,0.0,0.0
2023-09-03 16:35:00,98,0.0,0.0
2023-09-03 16:35:00,99,0.0,0.0
2023-09-03 16:35:00,100,0.0,0.0
2023-09-03 16:35:00,101,0.0,0.0
2023-09-03 16:35:00,102,0.0,0.0
2023-09-03 16:35:00,103,0.0,0.0
2023-09-03 16:35:00,104,0.0,0.0
2023-09-03 16:35:00,105,0.0,0.0
2023-09-03 16:35:00,106,0.0,0.0
2023-09-03 16:35:00,107,0.0,0.0
2023-09-03 16:35:00,108,0.0,0.0
2023-09-03 16:35:00,112,0.0,0.0
2023-09-03 16:35:00,113,0.0,0.0
2023-09-03 16:35:00,114,0.0,0.0
2023-09-03 16:35:00,115,921.0,753.836731
2023-09-03 16:35:00,116,911.010803,750.045654
2023-09-03 16:35:00,117,100.0,60.000153
2023-09-03 16:35:00,118,100.0,60.000153
2023-09-03 16:35:00,119,100.0,60.000153
2023-09-03 16:35:00,120,100.0,60.000153
2023-09-03 16:35:00,126,11.0,8.0
2023-09-03 16:35:00,127,0.0,0.0
2023-09-03 16:35:00,128,992.0,750.0
2023-09-03 16:35:00,129,991.0,750.0
2023-09-03 16:35:00,130,0.0,0.0
2023-09-03 16:35:00,131,979.0,718.0
2023-09-03 16:35:00,132,929.0,758.0
2023-09-03 16:35:00,133,953.0,755.0
2023-09-03 16:35:00,134,0.0,0.0
2023-09-03 16:35:00,135,291.0,235.587982
2023-09-03 16:35:00,136,0.0,0.0
2023-09-03 16:35:00,137,0.0,0.0
2023-09-03 16:35:00,138,0.0,0.0
2023-09-03 16:35:00,139,278.5,193.0
2023-09-03 16:35:00,140,278.5,193.0
2023-09-03 16:35:00,141,270.0,188.0
2023-09-03 16:35:00,142,164.5,88.0
2023-09-03 16:35:00,143,164.5,89.143059
2023-09-03 16:35:00,144,174.0,104.0
2023-09-03 16:35:00,145,161.0,88.436272
2023-09-03 16:35:00,146,161.0,88.436272
2023-09-03 16:35:00,147,169.0,104.0
2023-09-03 16:35:00,150,0.0,0.0
2023-09-03 16:35:00,151,0.0,0.0
2023-09-03 16:35:00,152,0.0,0.0
2023-09-03 16:35:00,153,0.0,0.0
2023-09-03 16:35:00,154,0.0,0.0
2023-09-03 16:35:00,155,0.0,0.0
2023-09-03 16:35:00,156,385.0,340.0
2023-09-03 16:35:00,158,0.0,0.0
2023-09-03 16:35:00,159,997.0,795.0
2023-09-03 16:35:00,160,0.0,0.0
2023-09-03 16:35:00,161,0.0,0.0
2023-09-03 16:35:00,162,299.998077,220.003342
2023-09-03 16:35:00,166,0.0,0.0
2023-09-03 16:35:00,167,0.0,0.0
2023-09-03 16:35:00,168,0.0,0.0
2023-09-03 16:35:00,169,0.0,0.0
2023-09-03 16:35:00,170,0.0,0.0
2023-09-03 16:35:00,171,0.0,0.0
2023-09-03 16:35:00,172,0.0,0.0
2023-09-03 16:35:00,173,0.0,0.0
2023-09-03 16:35:00,174,0.0,0.0
2023-09-03 16:35:00,175,282.0,152.0
2023-09-03 16:35:00,176,282.0,153.920074
2023-09-03 16:35:00,177,294.0,214.0
2023-09-03 16:35:00,178,0.0,0.0
2023-09-03 16:35:00,179,0.0,0.0
2023-09-03 16:35:00,180,0.0,0.0
2023-09-03 16:35:00,181,18.570986,0.0
2023-09-03 16:35:00,182,20.376719,0.0
2023-09-03 16:35:00,183,0.0,0.0
2023-09-03 16:35:00,184,0.0,0.0
2023-09-03 16:35:00,185,0.0,0.0
2023-09-03 16:35:00,186,0.0,0.0
2023-09-03 16:35:00,187,152.5,115.997803
2023-09-03 16:35:00,188,152.5,115.997803
2023-09-03 16:35:00,189,176.0,120.0
2023-09-03 16:35:00,190,994.0,795.0
2023-09-03 16:35:00,191,997.0,795.0
2023-09-03 16:35:00,193,0.0,0.0
2023-09-03 16:35:00,194,0.0,0.0
2023-09-03 16:35:00,195,25.72805,10.0
2023-09-03 16:35:00,196,0.0,0.0
2023-09-03 16:35:00,197,0.0,0.0
2023-09-03 16:35:00,198,0.0,0.0
2023-09-03 16:35:00,200,0.0,0.0
2023-09-03 16:35:00,207,0.0,0.0
2023-09-03 16:35:00,208,0.0,0.0
2023-09-03 16:35:00,209,0.0,0.0
2023-09-03 16:35:00,210,0.0,0.0
2023-09-03 16:35:00,211,0.0,0.0
2023-09-03 16:35:00,212,0.0,0.0
2023-09-03 16:35:00,213,0.0,0.0
2023-09-03 16:35:00,214,0.0,0.0
2023-09-03 16:35:00,215,71.333336,67.0
2023-09-03 16:35:00,216,38.0,37.0
2023-09-03 16:35:00,217,23.5,20.99826
2023-09-03 16:35:00,218,23.5,20.99826
2023-09-03 16:35:00,219,23.5,20.99826
2023-09-03 16:35:00,220,23.5,20.99826
2023-09-03 16:35:00,231,0.0,0.0
2023-09-03 16:35:00,232,0.0,0.0
2023-09-03 16:35:00,233,0.0,0.0
2023-09-03 16:35:00,234,0.0,0.0
2023-09-03 16:35:00,237,0.0,0.0
2023-09-03 16:35:00,238,0.0,0.0
2023-09-03 16:35:00,240,272.0,200.0
2023-09-03 16:35:00,241,140.0,100.0
2023-09-03 16:35:00,242,0.0,0.0
2023-09-03 16:35:00,243,0.0,0.0
2023-09-03 16:35:00,244,0.0,0.0
2023-09-03 16:35:00,247,0.0,0.0
2023-09-03 16:35:00,248,0.0,0.0
2023-09-03 16:35:00,249,155.666672,99.590454
2023-09-03 16:35:00,250,155.666672,99.370728
2023-09-03 16:35:00,251,155.666672,99.590454
2023-09-03 16:35:00,252,254.0,195.0
2023-09-03 16:35:00,253,101.0,65.0
2023-09-03 16:35:00,254,0.0,0.0
2023-09-03 16:35:00,255,238.0,167.0
2023-09-03 16:35:00,256,238.0,167.0
2023-09-03 16:35:00,257,261.0,216.0
2023-09-03 16:35:00,258,270.5,162.007477
2023-09-03 16:35:00,259,270.5,162.007477
2023-09-03 16:35:00,260,274.0,208.0
2023-09-03 16:35:00,264,10.000229,5.000229
2023-09-03 16:35:00,265,10.000229,5.000229
2023-09-03 16:35:00,266,299.988098,230.0
2023-09-03 16:35:00,267,0.0,0.0
2023-09-03 16:35:00,268,0.0,0.0
2023-09-03 16:35:00,269,0.0,0.0
2023-09-03 16:35:00,270,0.0,0.0
2023-09-03 16:35:00,271,0.0,0.0
2023-09-03 16:35:00,272,0.0,0.0
2023-09-03 16:35:00,273,0.0,0.0
2023-09-03 16:35:00,274,0.0,0.0
2023-09-03 16:35:00,275,0.0,0.0
2023-09-03 16:35:00,276,0.0,0.0
2023-09-03 16:35:00,277,0.0,0.0
2023-09-03 16:35:00,278,0.0,0.0
2023-09-03 16:35:00,279,0.0,0.0
2023-09-03 16:35:00,280,0.0,0.0
2023-09-03 16:35:00,281,0.0,0.0
2023-09-03 16:35:00,282,0.0,0.0
2023-09-03 16:35:00,283,0.0,0.0
2023-09-03 16:35:00,284,0.0,0.0
2023-09-03 16:35:00,285,0.0,0.0
2023-09-03 16:35:00,286,0.0,0.0
2023-09-03 16:35:00,287,0.0,0.0
2023-09-03 16:35:00,288,0.0,0.0
2023-09-03 16:35:00,289,0.0,0.0
2023-09-03 16:35:00,290,0.0,0.0
2023-09-03 16:35:00,291,0.0,0.0
2023-09-03 16:35:00,292,0.0,0.0
2023-09-03 16:35:00,293,0.0,0.0
2023-09-03 16:35:00,294,0.0,0.0
2023-09-03 16:35:00,299,173.0,123.99823
2023-09-03 16:35:00,300,173.0,123.99823
2023-09-03 16:35:00,301,172.0,123.99823
2023-09-03 16:35:00,302,172.0,123.99823
2023-09-03 16:35:00,303,208.0,132.0
2023-09-03 16:35:00,304,207.0,132.0
2023-09-03 16:35:00,305,310.618958,215.001404
2023-09-03 16:35:00,306,0.0,0.0
2023-09-03 16:35:00,307,349.870667,200.004578
2023-09-03 16:35:00,308,0.0,0.0
2023-09-03 16:35:00,309,0.0,0.0
2023-09-03 16:35:00,310,0.0,0.0
2023-09-03 16:35:00,311,0.0,0.0
2023-09-03 16:35:00,312,0.0,0.0
2023-09-03 16:35:00,313,0.0,0.0
2023-09-03 16:35:00,314,0.0,0.0
2023-09-03 16:35:00,315,0.0,0.0
2023-09-03 16:35:00,316,0.0,0.0
2023-09-03 16:35:00,317,0.0,0.0
2023-09-03 16:35:00,318,0.0,0.0
2023-09-03 16:35:00,319,0.0,0.0
2023-09-03 16:35:00,320,0.0,0.0
2023-09-03 16:35:00,321,0.0,0.0
2023-09-03 16:35:00,322,0.0,0.0
2023-09-03 16:35:00,323,153.0,122.0
2023-09-03 16:35:00,324,153.0,122.0
2023-09-03 16:35:00,325,168.0,136.0
2023-09-03 16:35:00,326,0.0,0.0
2023-09-03 16:35:00,327,0.0,0.0
2023-09-03 16:35:00,328,0.0,0.0
2023-09-03 16:35:00,329,0.0,0.0
2023-09-03 16:35:00,330,0.0,0.0
2023-09-03 16:35:00,331,816.0,653.46582
2023-09-03 16:35:00,332,813.0,646.466431
2023-09-03 16:35:00,333,0.0,0.0
2023-09-03 16:35:00,334,0.0,0.0
2023-09-03 16:35:00,335,0.0,0.0
2023-09-03 16:35:00,336,0.0,0.0
2023-09-03 16:35:00,337,0.0,0.0
2023-09-03 16:35:00,338,0.0,0.0
2023-09-03 16:35:00,339,0.0,0.0
2023-09-03 16:35:00,340,818.0,675.423584
2023-09-03 16:35:00,341,0.0,0.0
2023-09-03 16:35:00,342,166.0,135.0
2023-09-03 16:35:00,343,167.0,135.0
2023-09-03 16:35:00,344,0.0,0.0
2023-09-03 16:35:00,345,0.0,0.0
2023-09-03 16:35:00,346,114.0,80.0
2023-09-03 16:35:00,347,188.0,163.0
2023-09-03 16:35:00,348,0.0,0.0
2023-09-03 16:35:00,349,0.0,0.0
2023-09-03 16:35:00,350,0.0,0.0
2023-09-03 16:35:00,351,0.0,0.0
2023-09-03 16:35:00,352,0.0,0.0
2023-09-03 16:35:00,353,0.0,0.0
2023-09-03 16:35:00,354,0.0,0.0
2023-09-03 16:35:00,355,0.0,0.0
2023-09-03 16:35:00,356,25.0,10.0
2023-09-03 16:35:00,357,0.0,0.0
2023-09-03 16:35:00,358,0.0,0.0
2023-09-03 16:35:00,359,10.0,10.0
2023-09-03 16:35:00,360,0.0,0.0
2023-09-03 16:35:00,361,0.0,0.0
2023-09-03 16:35:00,362,0.0,0.0
2023-09-03 16:35:00,363,0.0,0.0
2023-09-03 16:35:00,366,0.0,0.0
2023-09-03 16:35:00,367,527.587036,479.897339
2023-09-03 16:35:00,368,0.0,0.0
2023-09-03 16:35:00,369,0.0,0.0
2023-09-03 16:35:00,370,0.0,0.0
2023-09-03 16:35:00,371,0.0,0.0
2023-09-03 16:35:00,372,0.0,0.0
2023-09-03 16:35:00,373,0.0,0.0
2023-09-03 16:35:00,374,0.0,0.0
2023-09-03 16:35:00,375,0.0,0.0
2023-09-03 16:35:00,376,161.5,159.0
2023-09-03 16:35:00,377,161.5,159.0
2023-09-03 16:35:00,378,151.0,126.0
2023-09-03 16:35:00,379,39.0,39.0
2023-09-03 16:35:00,380,39.0,39.0
2023-09-03 16:35:00,381,26.0,25.0
2023-09-03 16:35:00,382,0.0,0.0
2023-09-03 16:35:00,383,0.0,0.0
2023-09-03 16:35:00,384,0.0,0.0
2023-09-03 16:35:00,385,272.0,181.044983
2023-09-03 16:35:00,386,272.0,180.983948
2023-09-03 16:35:00,387,274.0,202.0
2023-09-03 16:35:00,388,271.5,181.319641
2023-09-03 16:35:00,389,271.5,180.785583
2023-09-03 16:35:00,390,274.0,202.0
2023-09-03 16:35:00,419,0.0,0.0
2023-09-03 16:35:00,420,0.0,0.0
2023-09-03 16:35:00,421,0.0,0.0
2023-09-03 16:35:00,422,249.0,180.0
2023-09-03 16:35:00,423,249.0,180.0
2023-09-03 16:35:00,432,277.0,216.0
2023-09-03 16:35:00,433,406.865326,254.0
2023-09-03 16:35:00,434,267.5,180.013397
2023-09-03 16:35:00,435,267.5,180.013397
2023-09-03 16:35:00,436,268.5,180.013397
2023-09-03 16:35:00,437,268.5,180.013397
2023-09-03 16:35:00,438,270.0,208.0
2023-09-03 16:35:00,439,271.0,208.0
2023-09-03 16:35:00,440,154.0,120.0
2023-09-03 16:35:00,441,154.0,120.0
2023-09-03 16:35:00,442,169.0,120.0
2023-09-03 16:35:00,443,0.0,0.0
2023-09-03 16:35:00,444,0.0,0.0
2023-09-03 16:35:00,450,217.0,213.0
2023-09-03 16:35:00,451,83.0,83.0
2023-09-03 16:35:00,452,237.0,233.0
2023-09-03 16:35:00,453,112.0,112.0
2023-09-03 16:35:00,459,384.957214,264.399994
2023-09-03 16:35:00,467,12.0,5.000153
2023-09-03 16:35:00,468,12.0,4.000366
2023-09-03 16:35:00,469,5.000153,1.600391
2023-09-03 16:35:00,471,5.456023,0.0
2023-09-03 16:35:00,472,215.0,180.0
2023-09-03 16:35:00,473,125.0,90.0
2023-09-03 16:35:00,474,218.0,180.0
2023-09-03 16:35:00,475,125.0,90.0
2023-09-03 16:35:00,477,0.0,0.0
2023-09-03 16:35:00,478,241.0,164.0
2023-09-03 16:35:00,479,126.5,81.993141
2023-09-03 16:35:00,480,242.5,164.0
2023-09-03 16:35:00,481,242.5,164.0
2023-09-03 16:35:00,482,250.0,163.986282
2023-09-03 16:35:00,485,0.0,0.0
2023-09-03 16:35:00,486,0.0,0.0
2023-09-03 16:35:00,487,0.0,0.0
2023-09-03 16:35:00,488,0.0,0.0
2023-09-03 16:35:00,489,992.0,795.0
2023-09-03 16:35:00,490,993.0,795.0
2023-09-03 16:35:00,491,961.0,791.0
2023-09-03 16:35:00,492,965.0,786.0
2023-09-03 16:35:00,493,989.0,795.0
2023-09-03 16:35:00,494,0.0,0.0
2023-09-03 16:35:00,495,0.0,0.0
2023-09-03 16:35:00,496,299.999908,200.0
2023-09-03 16:35:00,497,0.0,0.0
2023-09-03 16:35:00,498,0.0,0.0
2023-09-03 16:35:00,499,76.865929,0.0
2023-09-03 16:35:00,501,281.5,158.003479
2023-09-03 16:35:00,502,262.480591,262.480591
2023-09-03 16:35:00,503,288.0,200.0
2023-09-03 16:35:00,507,139.0,59.001785
2023-09-03 16:35:00,508,139.0,106.0
2023-09-03 16:35:00,511,0.0,0.0
2023-09-03 16:35:00,512,0.0,0.0
2023-09-03 16:35:00,513,319.0,150.0
2023-09-03 16:35:00,514,136.0,120.0
2023-09-03 16:35:00,516,850.012939,749.988525
2023-09-03 16:35:00,521,939.0,577.0
2023-09-03 16:35:00,522,940.0,577.0
2023-09-03 16:35:00,523,0.0,0.0
2023-09-03 16:35:00,524,0.0,0.0
2023-09-03 16:35:00,525,0.0,0.0
2023-09-03 16:35:00,526,259.0,131.0
2023-09-03 16:35:00,527,1357.0,1058.099976
2023-09-03 16:35:00,528,259.0,131.0
2023-09-03 16:35:00,529,994.0,781.481506
2023-09-03 16:35:00,530,0.0,0.0
2023-09-03 16:35:00,533,0.0,0.0
2023-09-03 16:35:00,534,0.0,0.0
2023-09-03 16:35:00,535,0.0,0.0
2023-09-03 16:35:00,536,0.0,0.0
2023-09-03 16:35:00,537,0.0,0.0
2023-09-03 16:35:00,538,0.0,0.0
2023-09-03 16:35:00,539,330.0,168.0
2023-09-03 16:35:00,540,159.0,84.0
2023-09-03 16:35:00,541,74.0,50.0
2023-09-03 16:35:00,542,39.0,38.500824
2023-09-03 16:35:00,544,1012.0,795.0
2023-09-03 16:35:00,545,1012.0,795.0
2023-09-03 16:35:00,546,345.5,186.0
2023-09-03 16:35:00,547,345.5,186.0
2023-09-03 16:35:00,548,326.0,254.0
2023-09-03 16:35:00,549,221.0,120.0
2023-09-03 16:35:00,550,119.0,90.0
2023-09-03 16:35:00,554,961.0,751.019775
2023-09-03 16:35:00,555,0.0,0.0
2023-09-03 16:35:00,556,0.0,0.0
2023-09-03 16:35:00,557,0.0,0.0
2023-09-03 16:35:00,558,0.0,0.0
2023-09-03 16:35:00,559,0.0,0.0
2023-09-03 16:35:00,560,0.0,0.0
2023-09-03 16:40:00,1,0.0,0.0
2023-09-03 16:40:00,2,50.0,40.000244
2023-09-03 16:40:00,3,385.67981,364.991486
2023-09-03 16:40:00,4,0.0,0.0
2023-09-03 16:40:00,5,0.0,0.0
2023-09-03 16:40:00,6,393.971436,364.991486
2023-09-03 16:40:00,7,404.740021,364.991486
2023-09-03 16:40:00,8,0.0,0.0
2023-09-03 16:40:00,9,452.897369,364.917023
2023-09-03 16:40:00,10,0.0,0.0
2023-09-03 16:40:00,11,0.0,0.0
2023-09-03 16:40:00,12,350.0,200.0
2023-09-03 16:40:00,15,517.235229,457.235229
2023-09-03 16:40:00,16,0.0,0.0
2023-09-03 16:40:00,17,0.0,0.0
2023-09-03 16:40:00,18,465.237244,425.237244
2023-09-03 16:40:00,27,615.0,615.0
2023-09-03 16:40:00,28,0.0,0.0
2023-09-03 16:40:00,29,612.0,612.0
2023-09-03 16:40:00,33,0.0,0.0
2023-09-03 16:40:00,36,989.0,795.0
2023-09-03 16:40:00,37,985.0,795.0
2023-09-03 16:40:00,43,362.0,267.0
2023-09-03 16:40:00,46,499.479462,445.009064
2023-09-03 16:40:00,47,0.0,0.0
2023-09-03 16:40:00,48,0.0,0.0
2023-09-03 16:40:00,49,462.763214,410.046295
2023-09-03 16:40:00,50,463.0,405.012726
2023-09-03 16:40:00,51,0.0,0.0
2023-09-03 16:40:00,52,0.0,0.0
2023-09-03 16:40:00,53,0.0,0.0
2023-09-03 16:40:00,54,0.0,0.0
2023-09-03 16:40:00,55,0.0,0.0
2023-09-03 16:40:00,56,0.0,0.0
2023-09-03 16:40:00,57,0.0,0.0
2023-09-03 16:40:00,58,0.0,0.0
2023-09-03 16:40:00,59,0.0,0.0
2023-09-03 16:40:00,60,0.0,0.0
2023-09-03 16:40:00,61,463.0,366.868805
2023-09-03 16:40:00,62,0.0,0.0
2023-09-03 16:40:00,63,359.872589,280.0
2023-09-03 16:40:00,64,0.0,0.0
2023-09-03 16:40:00,65,430.552887,343.79068
2023-09-03 16:40:00,66,0.0,0.0
2023-09-03 16:40:00,67,0.0,0.0
2023-09-03 16:40:00,68,427.081451,384.630157
2023-09-03 16:40:00,69,0.0,0.0
2023-09-03 16:40:00,70,930.0,850.699707
2023-09-03 16:40:00,71,0.0,0.0
2023-09-03 16:40:00,72,0.0,0.0
2023-09-03 16:40:00,73,0.0,0.0
2023-09-03 16:40:00,74,0.0,0.0
2023-09-03 16:40:00,75,0.0,0.0
2023-09-03 16:40:00,76,0.0,0.0
2023-09-03 16:40:00,77,0.0,0.0
2023-09-03 16:40:00,78,0.0,0.0
2023-09-03 16:40:00,79,157.0,110.005325
2023-09-03 16:40:00,80,78.5,65.0
2023-09-03 16:40:00,83,407.149994,330.377655
2023-09-03 16:40:00,84,0.0,0.0
2023-09-03 16:40:00,85,406.299988,322.771576
2023-09-03 16:40:00,86,0.0,0.0
2023-09-03 16:40:00,87,0.0,0.0
2023-09-03 16:40:00,88,406.605927,329.757294
2023-09-03 16:40:00,89,408.0,330.003937
2023-09-03 16:40:00,90,0.0,0.0
2023-09-03 16:40:00,91,906.0,800.0
2023-09-03 16:40:00,92,221.473923,0.0
2023-09-03 16:40:00,95,0.0,0.0
2023-09-03 16:40:00,96,0.0,0.0
2023-09-03 16:40:00,97,0.0,0.0
2023-09-03 16:40:00,98,0.0,0.0
2023-09-03 16:40:00,99,0.0,0.0
2023-09-03 16:40:00,100,0.0,0.0
2023-09-03 16:40:00,101,0.0,0.0
2023-09-03 16:40:00,102,0.0,0.0
2023-09-03 16:40:00,103,0.0,0.0
2023-09-03 16:40:00,104,0.0,0.0
2023-09-03 16:40:00,105,0.0,0.0
2023-09-03 16:40:00,106,0.0,0.0
2023-09-03 16:40:00,107,0.0,0.0
2023-09-03 16:40:00,108,0.0,0.0
2023-09-03 16:40:00,112,0.0,0.0
2023-09-03 16:40:00,113,0.0,0.0
2023-09-03 16:40:00,114,0.0,0.0
2023-09-03 16:40:00,115,921.0,750.045654
2023-09-03 16:40:00,116,911.010803,750.045654
2023-09-03 16:40:00,117,100.0,60.000153
2023-09-03 16:40:00,118,100.0,60.000153
2023-09-03 16:40:00,119,100.0,60.000153
2023-09-03 16:40:00,120,100.0,60.000153
2023-09-03 16:40:00,126,11.0,8.0
2023-09-03 16:40:00,127,0.0,0.0
2023-09-03 16:40:00,128,992.0,750.0
2023-09-03 16:40:00,129,991.0,750.0
2023-09-03 16:40:00,130,0.0,0.0
2023-09-03 16:40:00,131,979.0,718.0
2023-09-03 16:40:00,132,929.0,758.0
2023-09-03 16:40:00,133,952.0,755.0
2023-09-03 16:40:00,134,0.0,0.0
2023-09-03 16:40:00,135,291.0,232.293732
2023-09-03 16:40:00,136,16.900408,0.0
2023-09-03 16:40:00,137,0.0,0.0
2023-09-03 16:40:00,138,0.0,0.0
2023-09-03 16:40:00,139,278.5,193.0
2023-09-03 16:40:00,140,278.5,193.0
2023-09-03 16:40:00,141,270.0,188.0
2023-09-03 16:40:00,142,164.5,88.0
2023-09-03 16:40:00,143,164.5,89.143059
2023-09-03 16:40:00,144,174.0,104.0
2023-09-03 16:40:00,145,161.0,88.436272
2023-09-03 16:40:00,146,161.0,88.436272
2023-09-03 16:40:00,147,169.0,104.0
2023-09-03 16:40:00,150,0.0,0.0
2023-09-03 16:40:00,151,0.0,0.0
2023-09-03 16:40:00,152,0.0,0.0
2023-09-03 16:40:00,153,0.0,0.0
2023-09-03 16:40:00,154,0.0,0.0
2023-09-03 16:40:00,155,0.0,0.0
2023-09-03 16:40:00,156,385.0,340.0
2023-09-03 16:40:00,158,0.0,0.0
2023-09-03 16:40:00,159,997.0,795.0
2023-09-03 16:40:00,160,0.0,0.0
2023-09-03 16:40:00,161,0.0,0.0
2023-09-03 16:40:00,162,299.998077,220.003342
2023-09-03 16:40:00,166,0.0,0.0
2023-09-03 16:40:00,167,0.0,0.0
2023-09-03 16:40:00,168,0.0,0.0
2023-09-03 16:40:00,169,0.0,0.0
2023-09-03 16:40:00,170,0.0,0.0
2023-09-03 16:40:00,171,0.0,0.0
2023-09-03 16:40:00,172,0.0,0.0
2023-09-03 16:40:00,173,0.0,0.0
2023-09-03 16:40:00,174,0.0,0.0
2023-09-03 16:40:00,175,282.0,152.0
2023-09-03 16:40:00,176,282.0,153.767487
2023-09-03 16:40:00,177,294.0,214.0
2023-09-03 16:40:00,178,0.0,0.0
2023-09-03 16:40:00,179,0.0,0.0
2023-09-03 16:40:00,180,0.0,0.0
2023-09-03 16:40:00,181,18.783842,0.0
2023-09-03 16:40:00,182,20.064068,0.0
2023-09-03 16:40:00,183,0.0,0.0
2023-09-03 16:40:00,184,20.038786,0.0
2023-09-03 16:40:00,185,0.0,0.0
2023-09-03 16:40:00,186,0.0,0.0
2023-09-03 16:40:00,187,152.5,115.997803
2023-09-03 16:40:00,188,152.5,115.997803
2023-09-03 16:40:00,189,176.0,120.0
2023-09-03 16:40:00,190,994.0,795.0
2023-09-03 16:40:00,191,997.0,795.0
2023-09-03 16:40:00,193,0.0,0.0
2023-09-03 16:40:00,194,0.0,0.0
2023-09-03 16:40:00,195,25.72805,10.0
2023-09-03 16:40:00,196,0.0,0.0
2023-09-03 16:40:00,197,0.0,0.0
2023-09-03 16:40:00,198,200.0,121.010147
2023-09-03 16:40:00,200,0.0,0.0
2023-09-03 16:40:00,207,0.0,0.0
2023-09-03 16:40:00,208,0.0,0.0
2023-09-03 16:40:00,209,0.0,0.0
2023-09-03 16:40:00,210,0.0,0.0
2023-09-03 16:40:00,211,0.0,0.0
2023-09-03 16:40:00,212,0.0,0.0
2023-09-03 16:40:00,213,0.0,0.0
2023-09-03 16:40:00,214,0.0,0.0
2023-09-03 16:40:00,215,71.333336,67.0
2023-09-03 16:40:00,216,38.0,37.0
2023-09-03 16:40:00,217,23.5,20.99826
2023-09-03 16:40:00,218,23.5,20.99826
2023-09-03 16:40:00,219,23.5,20.99826
2023-09-03 16:40:00,220,23.5,20.99826
2023-09-03 16:40:00,231,0.0,0.0
2023-09-03 16:40:00,232,0.0,0.0
2023-09-03 16:40:00,233,0.0,0.0
2023-09-03 16:40:00,234,0.0,0.0
2023-09-03 16:40:00,237,0.0,0.0
2023-09-03 16:40:00,238,0.0,0.0
2023-09-03 16:40:00,240,272.0,200.0
2023-09-03 16:40:00,241,140.0,100.0
2023-09-03 16:40:00,242,0.0,0.0
2023-09-03 16:40:00,243,0.0,0.0
2023-09-03 16:40:00,244,0.0,0.0
2023-09-03 16:40:00,247,0.0,0.0
2023-09-03 16:40:00,248,0.0,0.0
2023-09-03 16:40:00,249,155.666672,99.590454
2023-09-03 16:40:00,250,155.666672,99.425659
2023-09-03 16:40:00,251,155.666672,99.700317
2023-09-03 16:40:00,252,254.0,195.0
2023-09-03 16:40:00,253,101.0,65.0
2023-09-03 16:40:00,254,0.0,0.0
2023-09-03 16:40:00,255,238.0,167.0
2023-09-03 16:40:00,256,238.0,167.0
2023-09-03 16:40:00,257,261.0,216.0
2023-09-03 16:40:00,258,270.5,162.007477
2023-09-03 16:40:00,259,270.5,162.007477
2023-09-03 16:40:00,260,274.0,208.0
2023-09-03 16:40:00,264,10.000229,5.000229
2023-09-03 16:40:00,265,10.000229,5.000229
2023-09-03 16:40:00,266,299.988098,230.0
2023-09-03 16:40:00,267,0.0,0.0
2023-09-03 16:40:00,268,0.0,0.0
2023-09-03 16:40:00,269,0.0,0.0
2023-09-03 16:40:00,270,0.0,0.0
2023-09-03 16:40:00,271,0.0,0.0
2023-09-03 16:40:00,272,0.0,0.0
2023-09-03 16:40:00,273,0.0,0.0
2023-09-03 16:40:00,274,0.0,0.0
2023-09-03 16:40:00,275,0.0,0.0
2023-09-03 16:40:00,276,0.0,0.0
2023-09-03 16:40:00,277,0.0,0.0
2023-09-03 16:40:00,278,0.0,0.0
2023-09-03 16:40:00,279,0.0,0.0
2023-09-03 16:40:00,280,0.0,0.0
2023-09-03 16:40:00,281,0.0,0.0
2023-09-03 16:40:00,282,0.0,0.0
2023-09-03 16:40:00,283,0.0,0.0
2023-09-03 16:40:00,284,0.0,0.0
2023-09-03 16:40:00,285,0.0,0.0
2023-09-03 16:40:00,286,0.0,0.0
2023-09-03 16:40:00,287,0.0,0.0
2023-09-03 16:40:00,288,0.0,0.0
2023-09-03 16:40:00,289,0.0,0.0
2023-09-03 16:40:00,290,0.0,0.0
2023-09-03 16:40:00,291,0.0,0.0
2023-09-03 16:40:00,292,0.0,0.0
2023-09-03 16:40:00,293,0.0,0.0
2023-09-03 16:40:00,294,0.0,0.0
2023-09-03 16:40:00,299,173.0,123.99823
2023-09-03 16:40:00,300,173.0,123.99823
2023-09-03 16:40:00,301,172.0,123.99823
2023-09-03 16:40:00,302,172.0,123.99823
2023-09-03 16:40:00,303,208.0,132.0
2023-09-03 16:40:00,304,207.0,132.0
2023-09-03 16:40:00,305,310.449829,215.001404
2023-09-03 16:40:00,306,0.0,0.0
2023-09-03 16:40:00,307,295.87619,200.004578
2023-09-03 16:40:00,308,0.0,0.0
2023-09-03 16:40:00,309,0.0,0.0
2023-09-03 16:40:00,310,0.0,0.0
2023-09-03 16:40:00,311,0.0,0.0
2023-09-03 16:40:00,312,0.0,0.0
2023-09-03 16:40:00,313,0.0,0.0
2023-09-03 16:40:00,314,0.0,0.0
2023-09-03 16:40:00,315,0.0,0.0
2023-09-03 16:40:00,316,0.0,0.0
2023-09-03 16:40:00,317,0.0,0.0
2023-09-03 16:40:00,318,0.0,0.0
2023-09-03 16:40:00,319,0.0,0.0
2023-09-03 16:40:00,320,0.0,0.0
2023-09-03 16:40:00,321,0.0,0.0
2023-09-03 16:40:00,322,0.0,0.0
2023-09-03 16:40:00,323,153.0,122.0
2023-09-03 16:40:00,324,153.0,122.0
2023-09-03 16:40:00,325,168.0,136.0
2023-09-03 16:40:00,326,0.0,0.0
2023-09-03 16:40:00,327,0.0,0.0
2023-09-03 16:40:00,328,0.0,0.0
2023-09-03 16:40:00,329,0.0,0.0
2023-09-03 16:40:00,330,0.0,0.0
2023-09-03 16:40:00,331,816.0,650.505371
2023-09-03 16:40:00,332,813.0,647.165955
2023-09-03 16:40:00,333,0.0,0.0
2023-09-03 16:40:00,334,0.0,0.0
2023-09-03 16:40:00,335,0.0,0.0
2023-09-03 16:40:00,336,0.0,0.0
2023-09-03 16:40:00,337,0.0,0.0
2023-09-03 16:40:00,338,0.0,0.0
2023-09-03 16:40:00,339,0.0,0.0
2023-09-03 16:40:00,340,818.0,675.091675
2023-09-03 16:40:00,341,0.0,0.0
2023-09-03 16:40:00,342,166.0,135.0
2023-09-03 16:40:00,343,167.0,135.0
2023-09-03 16:40:00,344,100.0,59.997864
2023-09-03 16:40:00,345,0.0,0.0
2023-09-03 16:40:00,346,114.0,80.0
2023-09-03 16:40:00,347,188.0,163.0
2023-09-03 16:40:00,348,0.0,0.0
2023-09-03 16:40:00,349,0.0,0.0
2023-09-03 16:40:00,350,0.0,0.0
2023-09-03 16:40:00,351,0.0,0.0
2023-09-03 16:40:00,352,0.0,0.0
2023-09-03 16:40:00,353,0.0,0.0
2023-09-03 16:40:00,354,0.0,0.0
2023-09-03 16:40:00,355,0.0,0.0
2023-09-03 16:40:00,356,25.0,10.0
2023-09-03 16:40:00,357,0.0,0.0
2023-09-03 16:40:00,358,0.0,0.0
2023-09-03 16:40:00,359,10.0,10.0
2023-09-03 16:40:00,360,0.0,0.0
2023-09-03 16:40:00,361,0.0,0.0
2023-09-03 16:40:00,362,0.0,0.0
2023-09-03 16:40:00,363,0.0,0.0
2023-09-03 16:40:00,366,0.0,0.0
2023-09-03 16:40:00,367,549.0,479.897339
2023-09-03 16:40:00,368,0.0,0.0
2023-09-03 16:40:00,369,0.0,0.0
2023-09-03 16:40:00,370,0.0,0.0
2023-09-03 16:40:00,371,0.0,0.0
2023-09-03 16:40:00,372,0.0,0.0
2023-09-03 16:40:00,373,0.0,0.0
2023-09-03 16:40:00,374,0.0,0.0
2023-09-03 16:40:00,375,0.0,0.0
2023-09-03 16:40:00,376,161.5,159.0
2023-09-03 16:40:00,377,161.5,159.0
2023-09-03 16:40:00,378,151.0,126.0
2023-09-03 16:40:00,379,39.0,39.0
2023-09-03 16:40:00,380,39.0,39.0
2023-09-03 16:40:00,381,26.0,25.0
2023-09-03 16:40:00,382,0.0,0.0
2023-09-03 16:40:00,383,0.0,0.0
2023-09-03 16:40:00,384,0.0,0.0
2023-09-03 16:40:00,385,272.0,181.044983
2023-09-03 16:40:00,386,272.0,181.762146
2023-09-03 16:40:00,387,274.0,202.0
2023-09-03 16:40:00,388,271.5,181.319641
2023-09-03 16:40:00,389,271.5,180.755005
2023-09-03 16:40:00,390,274.0,202.0
2023-09-03 16:40:00,419,0.0,0.0
2023-09-03 16:40:00,420,0.0,0.0
2023-09-03 16:40:00,421,0.0,0.0
2023-09-03 16:40:00,422,249.0,180.0
2023-09-03 16:40:00,423,249.0,180.0
2023-09-03 16:40:00,432,277.0,216.0
2023-09-03 16:40:00,433,378.594604,254.0
2023-09-03 16:40:00,434,267.5,180.013397
2023-09-03 16:40:00,435,267.5,180.013397
2023-09-03 16:40:00,436,268.5,180.013397
2023-09-03 16:40:00,437,268.5,180.013397
2023-09-03 16:40:00,438,270.0,208.0
2023-09-03 16:40:00,439,271.0,208.0
2023-09-03 16:40:00,440,154.0,120.0
2023-09-03 16:40:00,441,154.0,120.0
2023-09-03 16:40:00,442,169.0,120.0
2023-09-03 16:40:00,443,0.0,0.0
2023-09-03 16:40:00,444,0.0,0.0
2023-09-03 16:40:00,450,217.0,213.0
2023-09-03 16:40:00,451,83.0,83.0
2023-09-03 16:40:00,452,237.0,233.0
2023-09-03 16:40:00,453,112.0,112.0
2023-09-03 16:40:00,459,384.330109,264.399994
2023-09-03 16:40:00,467,12.0,5.000153
2023-09-03 16:40:00,468,12.0,4.000366
2023-09-03 16:40:00,469,5.000153,1.600391
2023-09-03 16:40:00,471,4.14516,0.0
2023-09-03 16:40:00,472,215.0,180.0
2023-09-03 16:40:00,473,125.0,90.0
2023-09-03 16:40:00,474,218.0,180.0
2023-09-03 16:40:00,475,125.0,90.0
2023-09-03 16:40:00,477,0.0,0.0
2023-09-03 16:40:00,478,241.0,164.0
2023-09-03 16:40:00,479,126.5,81.993141
2023-09-03 16:40:00,480,242.5,164.0
2023-09-03 16:40:00,481,242.5,164.0
2023-09-03 16:40:00,482,250.0,163.986282
2023-09-03 16:40:00,485,0.0,0.0
2023-09-03 16:40:00,486,0.0,0.0
2023-09-03 16:40:00,487,0.0,0.0
2023-09-03 16:40:00,488,0.0,0.0
2023-09-03 16:40:00,489,992.0,795.0
2023-09-03 16:40:00,490,993.0,795.0
2023-09-03 16:40:00,491,961.0,791.0
2023-09-03 16:40:00,492,965.0,786.0
2023-09-03 16:40:00,493,989.0,795.0
2023-09-03 16:40:00,494,0.0,0.0
2023-09-03 16:40:00,495,0.0,0.0
2023-09-03 16:40:00,496,299.999908,200.0
2023-09-03 16:40:00,497,399.994598,240.001312
2023-09-03 16:40:00,498,0.0,0.0
2023-09-03 16:40:00,499,346.0,265.0
2023-09-03 16:40:00,501,281.5,158.003479
2023-09-03 16:40:00,502,237.943604,237.943604
2023-09-03 16:40:00,503,288.0,200.0
2023-09-03 16:40:00,507,139.0,59.001785
2023-09-03 16:40:00,508,139.0,106.0
2023-09-03 16:40:00,511,0.0,0.0
2023-09-03 16:40:00,512,0.0,0.0
2023-09-03 16:40:00,513,319.0,150.0
2023-09-03 16:40:00,514,136.0,120.0
2023-09-03 16:40:00,516,850.012939,749.988525
2023-09-03 16:40:00,521,939.0,577.0
2023-09-03 16:40:00,522,940.0,577.0
2023-09-03 16:40:00,523,0.0,0.0
2023-09-03 16:40:00,524,0.0,0.0
2023-09-03 16:40:00,525,0.0,0.0
2023-09-03 16:40:00,526,259.0,131.0
2023-09-03 16:40:00,527,1357.0,1058.099976
2023-09-03 16:40:00,528,259.0,131.0
2023-09-03 16:40:00,529,994.0,758.731873
2023-09-03 16:40:00,530,0.0,0.0
2023-09-03 16:40:00,533,0.0,0.0
2023-09-03 16:40:00,534,0.0,0.0
2023-09-03 16:40:00,535,0.0,0.0
2023-09-03 16:40:00,536,0.0,0.0
2023-09-03 16:40:00,537,0.0,0.0
2023-09-03 16:40:00,538,0.0,0.0
2023-09-03 16:40:00,539,330.0,168.0
2023-09-03 16:40:00,540,159.0,84.0
2023-09-03 16:40:00,541,74.0,50.0
2023-09-03 16:40:00,542,39.0,38.500824
2023-09-03 16:40:00,544,1012.0,795.0
2023-09-03 16:40:00,545,1012.0,795.0
2023-09-03 16:40:00,546,345.5,186.0
2023-09-03 16:40:00,547,345.5,186.0
2023-09-03 16:40:00,548,326.0,254.0
2023-09-03 16:40:00,549,221.0,120.0
2023-09-03 16:40:00,550,119.0,90.0
2023-09-03 16:40:00,554,961.0,744.640442
2023-09-03 16:40:00,555,0.0,0.0
2023-09-03 16:40:00,556,0.0,0.0
2023-09-03 16:40:00,557,0.0,0.0
2023-09-03 16:40:00,558,0.0,0.0
2023-09-03 16:40:00,559,0.0,0.0
2023-09-03 16:40:00,560,0.0,0.0
2023-09-03 16:45:00,1,0.0,0.0
2023-09-03 16:45:00,2,50.0,40.000244
2023-09-03 16:45:00,3,415.273712,364.991486
2023-09-03 16:45:00,4,0.0,0.0
2023-09-03 16:45:00,5,0.0,0.0
2023-09-03 16:45:00,6,415.555176,364.991486
2023-09-03 16:45:00,7,417.683563,364.991486
2023-09-03 16:45:00,8,0.0,0.0
2023-09-03 16:45:00,9,453.14798,364.917023
2023-09-03 16:45:00,10,0.0,0.0
2023-09-03 16:45:00,11,0.0,0.0
2023-09-03 16:45:00,12,350.0,200.0
2023-09-03 16:45:00,15,522.0,469.966583
2023-09-03 16:45:00,16,0.0,0.0
2023-09-03 16:45:00,17,0.0,0.0
2023-09-03 16:45:00,18,463.638916,423.638916
2023-09-03 16:45:00,27,615.0,615.0
2023-09-03 16:45:00,28,0.0,0.0
2023-09-03 16:45:00,29,612.0,612.0
2023-09-03 16:45:00,33,0.0,0.0
2023-09-03 16:45:00,36,989.0,795.0
2023-09-03 16:45:00,37,985.0,795.0
2023-09-03 16:45:00,43,362.0,267.0
2023-09-03 16:45:00,46,506.0,445.009064
2023-09-03 16:45:00,47,0.0,0.0
2023-09-03 16:45:00,48,0.0,0.0
2023-09-03 16:45:00,49,410.021515,410.021515
2023-09-03 16:45:00,50,463.0,405.012726
2023-09-03 16:45:00,51,0.0,0.0
2023-09-03 16:45:00,52,0.0,0.0
2023-09-03 16:45:00,53,0.0,0.0
2023-09-03 16:45:00,54,0.0,0.0
2023-09-03 16:45:00,55,0.0,0.0
2023-09-03 16:45:00,56,0.0,0.0
2023-09-03 16:45:00,57,0.0,0.0
2023-09-03 16:45:00,58,0.0,0.0
2023-09-03 16:45:00,59,0.0,0.0
2023-09-03 16:45:00,60,0.0,0.0
2023-09-03 16:45:00,61,367.932892,367.932892
2023-09-03 16:45:00,62,0.0,0.0
2023-09-03 16:45:00,63,280.0,280.0
2023-09-03 16:45:00,64,0.0,0.0
2023-09-03 16:45:00,65,343.79068,343.79068
2023-09-03 16:45:00,66,0.0,0.0
2023-09-03 16:45:00,67,0.0,0.0
2023-09-03 16:45:00,68,384.630157,384.630157
2023-09-03 16:45:00,69,0.0,0.0
2023-09-03 16:45:00,70,930.0,850.756836
2023-09-03 16:45:00,71,0.0,0.0
2023-09-03 16:45:00,72,0.0,0.0
2023-09-03 16:45:00,73,0.0,0.0
2023-09-03 16:45:00,74,0.0,0.0
2023-09-03 16:45:00,75,0.0,0.0
2023-09-03 16:45:00,76,0.0,0.0
2023-09-03 16:45:00,77,0.0,0.0
2023-09-03 16:45:00,78,0.0,0.0
2023-09-03 16:45:00,79,157.0,110.005325
2023-09-03 16:45:00,80,78.5,65.0
2023-09-03 16:45:00,83,407.149994,330.377655
2023-09-03 16:45:00,84,0.0,0.0
2023-09-03 16:45:00,85,406.299988,327.290497
2023-09-03 16:45:00,86,0.0,0.0
2023-09-03 16:45:00,87,0.0,0.0
2023-09-03 16:45:00,88,345.370667,329.757294
2023-09-03 16:45:00,89,408.0,330.003937
2023-09-03 16:45:00,90,0.0,0.0
2023-09-03 16:45:00,91,906.0,800.0
2023-09-03 16:45:00,92,249.610458,0.0
2023-09-03 16:45:00,95,0.0,0.0
2023-09-03 16:45:00,96,0.0,0.0
2023-09-03 16:45:00,97,0.0,0.0
2023-09-03 16:45:00,98,0.0,0.0
2023-09-03 16:45:00,99,0.0,0.0
2023-09-03 16:45:00,100,0.0,0.0
2023-09-03 16:45:00,101,0.0,0.0
2023-09-03 16:45:00,102,0.0,0.0
2023-09-03 16:45:00,103,0.0,0.0
2023-09-03 16:45:00,104,0.0,0.0
2023-09-03 16:45:00,105,0.0,0.0
2023-09-03 16:45:00,106,0.0,0.0
2023-09-03 16:45:00,107,0.0,0.0
2023-09-03 16:45:00,108,0.0,0.0
2023-09-03 16:45:00,112,0.0,0.0
2023-09-03 16:45:00,113,0.0,0.0
2023-09-03 16:45:00,114,0.0,0.0
2023-09-03 16:45:00,115,921.0,763.111633
2023-09-03 16:45:00,116,911.010803,750.045654
2023-09-03 16:45:00,117,100.0,60.000153
2023-09-03 16:45:00,118,100.0,60.000153
2023-09-03 16:45:00,119,100.0,60.000153
2023-09-03 16:45:00,120,100.0,60.000153
2023-09-03 16:45:00,126,11.0,8.0
2023-09-03 16:45:00,127,0.0,0.0
2023-09-03 16:45:00,128,992.0,750.0
2023-09-03 16:45:00,129,991.0,750.0
2023-09-03 16:45:00,130,0.0,0.0
2023-09-03 16:45:00,131,979.0,718.0
2023-09-03 16:45:00,132,929.0,758.0
2023-09-03 16:45:00,133,952.0,755.0
2023-09-03 16:45:00,134,0.0,0.0
2023-09-03 16:45:00,135,291.0,234.215027
2023-09-03 16:45:00,136,14.970345,0.0
2023-09-03 16:45:00,137,0.0,0.0
2023-09-03 16:45:00,138,0.0,0.0
2023-09-03 16:45:00,139,278.5,193.0
2023-09-03 16:45:00,140,278.5,193.0
2023-09-03 16:45:00,141,270.0,188.0
2023-09-03 16:45:00,142,164.5,88.0
2023-09-03 16:45:00,143,164.5,89.143059
2023-09-03 16:45:00,144,174.0,104.0
2023-09-03 16:45:00,145,161.0,88.436272
2023-09-03 16:45:00,146,161.0,88.436272
2023-09-03 16:45:00,147,169.0,104.0
2023-09-03 16:45:00,150,0.0,0.0
2023-09-03 16:45:00,151,0.0,0.0
2023-09-03 16:45:00,152,0.0,0.0
2023-09-03 16:45:00,153,0.0,0.0
2023-09-03 16:45:00,154,0.0,0.0
2023-09-03 16:45:00,155,0.0,0.0
2023-09-03 16:45:00,156,385.0,340.0
2023-09-03 16:45:00,158,0.0,0.0
2023-09-03 16:45:00,159,997.0,795.0
2023-09-03 16:45:00,160,0.0,0.0
2023-09-03 16:45:00,161,0.0,0.0
2023-09-03 16:45:00,162,299.998077,220.003342
2023-09-03 16:45:00,166,0.0,0.0
2023-09-03 16:45:00,167,0.0,0.0
2023-09-03 16:45:00,168,0.0,0.0
2023-09-03 16:45:00,169,0.0,0.0
2023-09-03 16:45:00,170,0.0,0.0
2023-09-03 16:45:00,171,0.0,0.0
2023-09-03 16:45:00,172,0.0,0.0
2023-09-03 16:45:00,173,0.0,0.0
2023-09-03 16:45:00,174,0.0,0.0
2023-09-03 16:45:00,175,282.0,152.0
2023-09-03 16:45:00,176,282.0,153.710236
2023-09-03 16:45:00,177,294.0,214.0
2023-09-03 16:45:00,178,0.0,0.0
2023-09-03 16:45:00,179,0.0,0.0
2023-09-03 16:45:00,180,0.0,0.0
2023-09-03 16:45:00,181,18.673733,0.0
2023-09-03 16:45:00,182,20.10701,0.0
2023-09-03 16:45:00,183,0.0,0.0
2023-09-03 16:45:00,184,23.424038,0.0
2023-09-03 16:45:00,185,0.0,0.0
2023-09-03 16:45:00,186,0.0,0.0
2023-09-03 16:45:00,187,152.5,115.997803
2023-09-03 16:45:00,188,152.5,115.997803
2023-09-03 16:45:00,189,176.0,120.0
2023-09-03 16:45:00,190,994.0,795.0
2023-09-03 16:45:00,191,997.0,795.0
2023-09-03 16:45:00,193,0.0,0.0
2023-09-03 16:45:00,194,0.0,0.0
2023-09-03 16:45:00,195,25.72805,10.0
2023-09-03 16:45:00,196,0.0,0.0
2023-09-03 16:45:00,197,0.0,0.0
2023-09-03 16:45:00,198,200.0,121.010147
2023-09-03 16:45:00,200,0.0,0.0
2023-09-03 16:45:00,207,0.0,0.0
2023-09-03 16:45:00,208,0.0,0.0
2023-09-03 16:45:00,209,0.0,0.0
2023-09-03 16:45:00,210,0.0,0.0
2023-09-03 16:45:00,211,0.0,0.0
2023-09-03 16:45:00,212,0.0,0.0
2023-09-03 16:45:00,213,0.0,0.0
2023-09-03 16:45:00,214,0.0,0.0
2023-09-03 16:45:00,215,71.333336,67.0
2023-09-03 16:45:00,216,38.0,37.0
2023-09-03 16:45:00,217,23.5,20.99826
2023-09-03 16:45:00,218,23.5,20.99826
2023-09-03 16:45:00,219,23.5,20.99826
2023-09-03 16:45:00,220,23.5,20.99826
2023-09-03 16:45:00,231,0.0,0.0
2023-09-03 16:45:00,232,0.0,0.0
2023-09-03 16:45:00,233,0.0,0.0
2023-09-03 16:45:00,234,0.0,0.0
2023-09-03 16:45:00,237,0.0,0.0
2023-09-03 16:45:00,238,0.0,0.0
2023-09-03 16:45:00,240,272.0,200.0
2023-09-03 16:45:00,241,140.0,100.0
2023-09-03 16:45:00,242,0.0,0.0
2023-09-03 16:45:00,243,0.0,0.0
2023-09-03 16:45:00,244,0.0,0.0
2023-09-03 16:45:00,247,0.0,0.0
2023-09-03 16:45:00,248,0.0,0.0
2023-09-03 16:45:00,249,155.666672,99.590454
2023-09-03 16:45:00,250,155.666672,99.46228
2023-09-03 16:45:00,251,155.666672,99.645386
2023-09-03 16:45:00,252,254.0,195.0
2023-09-03 16:45:00,253,101.0,65.0
2023-09-03 16:45:00,254,3.334609,0.0
2023-09-03 16:45:00,255,238.0,167.0
2023-09-03 16:45:00,256,238.0,167.0
2023-09-03 16:45:00,257,261.0,216.0
2023-09-03 16:45:00,258,270.5,162.007477
2023-09-03 16:45:00,259,270.5,162.007477
2023-09-03 16:45:00,260,274.0,208.0
2023-09-03 16:45:00,264,10.000229,5.000229
2023-09-03 16:45:00,265,10.000229,5.000229
2023-09-03 16:45:00,266,300.0,230.0
2023-09-03 16:45:00,267,0.0,0.0
2023-09-03 16:45:00,268,0.0,0.0
2023-09-03 16:45:00,269,0.0,0.0
2023-09-03 16:45:00,270,0.0,0.0
2023-09-03 16:45:00,271,0.0,0.0
2023-09-03 16:45:00,272,0.0,0.0
2023-09-03 16:45:00,273,0.0,0.0
2023-09-03 16:45:00,274,0.0,0.0
2023-09-03 16:45:00,275,0.0,0.0
2023-09-03 16:45:00,276,0.0,0.0
2023-09-03 16:45:00,277,0.0,0.0
2023-09-03 16:45:00,278,0.0,0.0
2023-09-03 16:45:00,279,0.0,0.0
2023-09-03 16:45:00,280,0.0,0.0
2023-09-03 16:45:00,281,0.0,0.0
2023-09-03 16:45:00,282,0.0,0.0
2023-09-03 16:45:00,283,0.0,0.0
2023-09-03 16:45:00,284,0.0,0.0
2023-09-03 16:45:00,285,0.0,0.0
2023-09-03 16:45:00,286,0.0,0.0
2023-09-03 16:45:00,287,0.0,0.0
2023-09-03 16:45:00,288,0.0,0.0
2023-09-03 16:45:00,289,0.0,0.0
2023-09-03 16:45:00,290,0.0,0.0
2023-09-03 16:45:00,291,0.0,0.0
2023-09-03 16:45:00,292,0.0,0.0
2023-09-03 16:45:00,293,0.0,0.0
2023-09-03 16:45:00,294,0.0,0.0
2023-09-03 16:45:00,299,173.0,123.99823
2023-09-03 16:45:00,300,173.0,123.99823
2023-09-03 16:45:00,301,172.0,123.99823
2023-09-03 16:45:00,302,172.0,123.99823
2023-09-03 16:45:00,303,208.0,132.0
2023-09-03 16:45:00,304,207.0,132.0
2023-09-03 16:45:00,305,311.601166,215.001404
2023-09-03 16:45:00,306,0.0,0.0
2023-09-03 16:45:00,307,297.374237,200.004578
2023-09-03 16:45:00,308,0.0,0.0
2023-09-03 16:45:00,309,0.0,0.0
2023-09-03 16:45:00,310,0.0,0.0
2023-09-03 16:45:00,311,0.0,0.0
2023-09-03 16:45:00,312,0.0,0.0
2023-09-03 16:45:00,313,0.0,0.0
2023-09-03 16:45:00,314,0.0,0.0
2023-09-03 16:45:00,315,0.0,0.0
2023-09-03 16:45:00,316,0.0,0.0
2023-09-03 16:45:00,317,0.0,0.0
2023-09-03 16:45:00,318,0.0,0.0
2023-09-03 16:45:00,319,0.0,0.0
2023-09-03 16:45:00,320,0.0,0.0
2023-09-03 16:45:00,321,0.0,0.0
2023-09-03 16:45:00,322,0.0,0.0
2023-09-03 16:45:00,323,153.0,122.0
2023-09-03 16:45:00,324,153.0,122.0
2023-09-03 16:45:00,325,168.0,136.0
2023-09-03 16:45:00,326,0.0,0.0
2023-09-03 16:45:00,327,0.0,0.0
2023-09-03 16:45:00,328,0.0,0.0
2023-09-03 16:45:00,329,0.0,0.0
2023-09-03 16:45:00,330,0.0,0.0
2023-09-03 16:45:00,331,816.0,649.205139
2023-09-03 16:45:00,332,813.0,645.706421
2023-09-03 16:45:00,333,0.0,0.0
2023-09-03 16:45:00,334,0.0,0.0
2023-09-03 16:45:00,335,0.0,0.0
2023-09-03 16:45:00,336,0.0,0.0
2023-09-03 16:45:00,337,0.0,0.0
2023-09-03 16:45:00,338,0.0,0.0
2023-09-03 16:45:00,339,0.0,0.0
2023-09-03 16:45:00,340,818.0,675.547974
2023-09-03 16:45:00,341,0.0,0.0
2023-09-03 16:45:00,342,166.0,135.0
2023-09-03 16:45:00,343,167.0,135.0
2023-09-03 16:45:00,344,100.0,59.997864
2023-09-03 16:45:00,345,0.0,0.0
2023-09-03 16:45:00,346,114.0,80.0
2023-09-03 16:45:00,347,188.0,163.0
2023-09-03 16:45:00,348,0.0,0.0
2023-09-03 16:45:00,349,0.0,0.0
2023-09-03 16:45:00,350,0.0,0.0
2023-09-03 16:45:00,351,0.0,0.0
2023-09-03 16:45:00,352,0.0,0.0
2023-09-03 16:45:00,353,0.0,0.0
2023-09-03 16:45:00,354,0.0,0.0
2023-09-03 16:45:00,355,0.0,0.0
2023-09-03 16:45:00,356,25.0,10.0
2023-09-03 16:45:00,357,0.0,0.0
2023-09-03 16:45:00,358,0.0,0.0
2023-09-03 16:45:00,359,10.0,10.0
2023-09-03 16:45:00,360,0.0,0.0
2023-09-03 16:45:00,361,0.0,0.0
2023-09-03 16:45:00,362,0.0,0.0
2023-09-03 16:45:00,363,0.0,0.0
2023-09-03 16:45:00,366,0.0,0.0
2023-09-03 16:45:00,367,549.0,479.897339
2023-09-03 16:45:00,368,0.0,0.0
2023-09-03 16:45:00,369,0.0,0.0
2023-09-03 16:45:00,370,0.0,0.0
2023-09-03 16:45:00,371,0.0,0.0
2023-09-03 16:45:00,372,0.0,0.0
2023-09-03 16:45:00,373,0.0,0.0
2023-09-03 16:45:00,374,0.0,0.0
2023-09-03 16:45:00,375,0.0,0.0
2023-09-03 16:45:00,376,161.5,159.0
2023-09-03 16:45:00,377,161.5,159.0
2023-09-03 16:45:00,378,151.0,126.0
2023-09-03 16:45:00,379,39.0,39.0
2023-09-03 16:45:00,380,39.0,39.0
2023-09-03 16:45:00,381,26.0,25.0
2023-09-03 16:45:00,382,0.0,0.0
2023-09-03 16:45:00,383,0.0,0.0
2023-09-03 16:45:00,384,0.0,0.0
2023-09-03 16:45:00,385,272.0,181.014465
2023-09-03 16:45:00,386,272.0,182.113098
2023-09-03 16:45:00,387,274.0,202.0
2023-09-03 16:45:00,388,271.5,181.319641
2023-09-03 16:45:00,389,271.5,180.709229
2023-09-03 16:45:00,390,274.0,202.0
2023-09-03 16:45:00,419,0.0,0.0
2023-09-03 16:45:00,420,0.0,0.0
2023-09-03 16:45:00,421,0.0,0.0
2023-09-03 16:45:00,422,249.0,180.0
2023-09-03 16:45:00,423,249.0,180.0
2023-09-03 16:45:00,432,277.0,216.0
2023-09-03 16:45:00,433,374.567322,254.0
2023-09-03 16:45:00,434,267.5,180.013397
2023-09-03 16:45:00,435,267.5,180.013397
2023-09-03 16:45:00,436,268.5,220.350372
2023-09-03 16:45:00,437,268.5,220.350372
2023-09-03 16:45:00,438,270.0,208.0
2023-09-03 16:45:00,439,271.0,236.718796
2023-09-03 16:45:00,440,154.0,120.0
2023-09-03 16:45:00,441,154.0,120.0
2023-09-03 16:45:00,442,169.0,120.0
2023-09-03 16:45:00,443,0.0,0.0
2023-09-03 16:45:00,444,0.0,0.0
2023-09-03 16:45:00,450,217.0,213.0
2023-09-03 16:45:00,451,83.0,83.0
2023-09-03 16:45:00,452,237.0,233.0
2023-09-03 16:45:00,453,112.0,112.0
2023-09-03 16:45:00,459,382.784546,264.399994
2023-09-03 16:45:00,467,12.0,5.000153
2023-09-03 16:45:00,468,12.0,4.000366
2023-09-03 16:45:00,469,5.000153,1.600391
2023-09-03 16:45:00,471,4.98778,0.0
2023-09-03 16:45:00,472,215.0,215.0
2023-09-03 16:45:00,473,125.0,125.0
2023-09-03 16:45:00,474,218.0,218.0
2023-09-03 16:45:00,475,125.0,125.0
2023-09-03 16:45:00,477,0.0,0.0
2023-09-03 16:45:00,478,241.0,164.0
2023-09-03 16:45:00,479,126.5,81.993141
2023-09-03 16:45:00,480,242.5,164.0
2023-09-03 16:45:00,481,242.5,164.0
2023-09-03 16:45:00,482,250.0,163.986282
2023-09-03 16:45:00,485,0.0,0.0
2023-09-03 16:45:00,486,0.0,0.0
2023-09-03 16:45:00,487,0.0,0.0
2023-09-03 16:45:00,488,0.0,0.0
2023-09-03 16:45:00,489,992.0,795.0
2023-09-03 16:45:00,490,993.0,795.0
2023-09-03 16:45:00,491,961.0,791.0
2023-09-03 16:45:00,492,965.0,786.0
2023-09-03 16:45:00,493,989.0,795.0
2023-09-03 16:45:00,494,0.0,0.0
2023-09-03 16:45:00,495,0.0,0.0
2023-09-03 16:45:00,496,299.999908,200.0
2023-09-03 16:45:00,497,399.994598,240.001312
2023-09-03 16:45:00,498,0.0,0.0
2023-09-03 16:45:00,499,346.0,265.0
2023-09-03 16:45:00,501,281.5,158.003479
2023-09-03 16:45:00,502,231.946777,231.946777
2023-09-03 16:45:00,503,288.0,200.0
2023-09-03 16:45:00,507,139.0,59.001785
2023-09-03 16:45:00,508,139.0,106.0
2023-09-03 16:45:00,511,0.0,0.0
2023-09-03 16:45:00,512,0.0,0.0
2023-09-03 16:45:00,513,319.0,150.0
2023-09-03 16:45:00,514,136.0,120.0
2023-09-03 16:45:00,516,850.012939,749.988525
2023-09-03 16:45:00,521,939.0,577.0
2023-09-03 16:45:00,522,940.0,577.0
2023-09-03 16:45:00,523,0.0,0.0
2023-09-03 16:45:00,524,0.0,0.0
2023-09-03 16:45:00,525,0.0,0.0
2023-09-03 16:45:00,526,259.0,131.0
2023-09-03 16:45:00,527,1357.0,1058.099976
2023-09-03 16:45:00,528,259.0,131.0
2023-09-03 16:45:00,529,994.0,771.91803
2023-09-03 16:45:00,530,0.0,0.0
2023-09-03 16:45:00,533,0.0,0.0
2023-09-03 16:45:00,534,0.0,0.0
2023-09-03 16:45:00,535,0.0,0.0
2023-09-03 16:45:00,536,0.0,0.0
2023-09-03 16:45:00,537,0.0,0.0
2023-09-03 16:45:00,538,0.0,0.0
2023-09-03 16:45:00,539,330.0,168.0
2023-09-03 16:45:00,540,159.0,84.0
2023-09-03 16:45:00,541,74.0,50.0
2023-09-03 16:45:00,542,39.0,38.500824
2023-09-03 16:45:00,544,1012.0,795.0
2023-09-03 16:45:00,545,1012.0,795.0
2023-09-03 16:45:00,546,345.5,345.5
2023-09-03 16:45:00,547,345.5,345.5
2023-09-03 16:45:00,548,326.0,326.0
2023-09-03 16:45:00,549,221.0,120.0
2023-09-03 16:45:00,550,119.0,90.0
2023-09-03 16:45:00,554,961.0,753.005859
2023-09-03 16:45:00,555,0.0,0.0
2023-09-03 16:45:00,556,0.0,0.0
2023-09-03 16:45:00,557,0.0,0.0
2023-09-03 16:45:00,558,0.0,0.0
2023-09-03 16:45:00,559,0.0,0.0
2023-09-03 16:45:00,560,0.0,0.0
2023-09-03 16:50:00,1,0.0,0.0
2023-09-03 16:50:00,2,50.0,40.000244
2023-09-03 16:50:00,3,405.320923,364.991486
2023-09-03 16:50:00,4,0.0,0.0
2023-09-03 16:50:00,5,0.0,0.0
2023-09-03 16:50:00,6,415.031006,364.991486
2023-09-03 16:50:00,7,408.891785,364.991486
2023-09-03 16:50:00,8,0.0,0.0
2023-09-03 16:50:00,9,452.46225,364.892242
2023-09-03 16:50:00,10,0.0,0.0
2023-09-03 16:50:00,11,0.0,0.0
2023-09-03 16:50:00,12,350.0,200.0
2023-09-03 16:50:00,15,506.745728,446.745728
2023-09-03 16:50:00,16,0.0,0.0
2023-09-03 16:50:00,17,0.0,0.0
2023-09-03 16:50:00,18,466.0,428.929932
2023-09-03 16:50:00,27,615.0,615.0
2023-09-03 16:50:00,28,0.0,0.0
2023-09-03 16:50:00,29,612.0,612.0
2023-09-03 16:50:00,33,0.0,0.0
2023-09-03 16:50:00,36,989.0,795.0
2023-09-03 16:50:00,37,985.0,795.0
2023-09-03 16:50:00,43,362.0,267.0
2023-09-03 16:50:00,46,506.0,446.848053
2023-09-03 16:50:00,47,0.0,0.0
2023-09-03 16:50:00,48,0.0,0.0
2023-09-03 16:50:00,49,410.021515,410.021515
2023-09-03 16:50:00,50,463.0,405.012726
2023-09-03 16:50:00,51,0.0,0.0
2023-09-03 16:50:00,52,0.0,0.0
2023-09-03 16:50:00,53,0.0,0.0
2023-09-03 16:50:00,54,0.0,0.0
2023-09-03 16:50:00,55,0.0,0.0
2023-09-03 16:50:00,56,0.0,0.0
2023-09-03 16:50:00,57,0.0,0.0
2023-09-03 16:50:00,58,0.0,0.0
2023-09-03 16:50:00,59,0.0,0.0
2023-09-03 16:50:00,60,0.0,0.0
2023-09-03 16:50:00,61,372.473938,372.473938
2023-09-03 16:50:00,62,0.0,0.0
2023-09-03 16:50:00,63,281.613251,281.613251
2023-09-03 16:50:00,64,0.0,0.0
2023-09-03 16:50:00,65,343.79068,343.79068
2023-09-03 16:50:00,66,0.0,0.0
2023-09-03 16:50:00,67,0.0,0.0
2023-09-03 16:50:00,68,384.630157,384.630157
2023-09-03 16:50:00,69,0.0,0.0
2023-09-03 16:50:00,70,930.0,850.756836
2023-09-03 16:50:00,71,0.0,0.0
2023-09-03 16:50:00,72,0.0,0.0
2023-09-03 16:50:00,73,0.0,0.0
2023-09-03 16:50:00,74,0.0,0.0
2023-09-03 16:50:00,75,0.0,0.0
2023-09-03 16:50:00,76,0.0,0.0
2023-09-03 16:50:00,77,0.0,0.0
2023-09-03 16:50:00,78,0.0,0.0
2023-09-03 16:50:00,79,157.0,110.005325
2023-09-03 16:50:00,80,78.5,65.0
2023-09-03 16:50:00,83,407.149994,330.377655
2023-09-03 16:50:00,84,0.0,0.0
2023-09-03 16:50:00,85,406.299988,328.443481
2023-09-03 16:50:00,86,0.0,0.0
2023-09-03 16:50:00,87,0.0,0.0
2023-09-03 16:50:00,88,333.874176,329.757294
2023-09-03 16:50:00,89,408.0,330.003937
2023-09-03 16:50:00,90,0.0,0.0
2023-09-03 16:50:00,91,906.0,800.0
2023-09-03 16:50:00,92,227.526962,0.0
2023-09-03 16:50:00,95,0.0,0.0
2023-09-03 16:50:00,96,0.0,0.0
2023-09-03 16:50:00,97,0.0,0.0
2023-09-03 16:50:00,98,0.0,0.0
2023-09-03 16:50:00,99,0.0,0.0
2023-09-03 16:50:00,100,0.0,0.0
2023-09-03 16:50:00,101,0.0,0.0
2023-09-03 16:50:00,102,0.0,0.0
2023-09-03 16:50:00,103,0.0,0.0
2023-09-03 16:50:00,104,0.0,0.0
2023-09-03 16:50:00,105,0.0,0.0
2023-09-03 16:50:00,106,0.0,0.0
2023-09-03 16:50:00,107,0.0,0.0
2023-09-03 16:50:00,108,0.0,0.0
2023-09-03 16:50:00,112,0.0,0.0
2023-09-03 16:50:00,113,0.0,0.0
2023-09-03 16:50:00,114,0.0,0.0
2023-09-03 16:50:00,115,921.0,759.213867
2023-09-03 16:50:00,116,911.010803,750.045654
2023-09-03 16:50:00,117,100.0,60.000153
2023-09-03 16:50:00,118,100.0,60.000153
2023-09-03 16:50:00,119,100.0,60.000153
2023-09-03 16:50:00,120,100.0,60.000153
2023-09-03 16:50:00,126,11.0,8.0
2023-09-03 16:50:00,127,0.0,0.0
2023-09-03 16:50:00,128,992.0,750.0
2023-09-03 16:50:00,129,991.0,750.0
2023-09-03 16:50:00,130,0.0,0.0
2023-09-03 16:50:00,131,979.0,718.0
2023-09-03 16:50:00,132,929.0,758.0
2023-09-03 16:50:00,133,952.0,755.0
2023-09-03 16:50:00,134,0.0,0.0
2023-09-03 16:50:00,135,291.0,233.088562
2023-09-03 16:50:00,136,38.440315,0.0
2023-09-03 16:50:00,137,0.0,0.0
2023-09-03 16:50:00,138,0.0,0.0
2023-09-03 16:50:00,139,278.5,193.0
2023-09-03 16:50:00,140,278.5,193.0
2023-09-03 16:50:00,141,270.0,188.0
2023-09-03 16:50:00,142,164.5,88.0
2023-09-03 16:50:00,143,164.5,89.143059
2023-09-03 16:50:00,144,174.0,104.0
2023-09-03 16:50:00,145,161.0,88.436272
2023-09-03 16:50:00,146,161.0,88.436272
2023-09-03 16:50:00,147,169.0,104.0
2023-09-03 16:50:00,150,0.0,0.0
2023-09-03 16:50:00,151,0.0,0.0
2023-09-03 16:50:00,152,0.0,0.0
2023-09-03 16:50:00,153,0.0,0.0
2023-09-03 16:50:00,154,0.0,0.0
2023-09-03 16:50:00,155,0.0,0.0
2023-09-03 16:50:00,156,385.0,340.0
2023-09-03 16:50:00,158,0.0,0.0
2023-09-03 16:50:00,159,997.0,795.0
2023-09-03 16:50:00,160,0.0,0.0
2023-09-03 16:50:00,161,0.0,0.0
2023-09-03 16:50:00,162,299.998077,220.003342
2023-09-03 16:50:00,166,0.0,0.0
2023-09-03 16:50:00,167,0.0,0.0
2023-09-03 16:50:00,168,0.0,0.0
2023-09-03 16:50:00,169,0.0,0.0
2023-09-03 16:50:00,170,0.0,0.0
2023-09-03 16:50:00,171,0.0,0.0
2023-09-03 16:50:00,172,0.0,0.0
2023-09-03 16:50:00,173,0.0,0.0
2023-09-03 16:50:00,174,0.0,0.0
2023-09-03 16:50:00,175,282.0,152.031769
2023-09-03 16:50:00,176,282.0,153.710236
2023-09-03 16:50:00,177,294.0,214.0
2023-09-03 16:50:00,178,0.0,0.0
2023-09-03 16:50:00,179,0.0,0.0
2023-09-03 16:50:00,180,0.0,0.0
2023-09-03 16:50:00,181,18.96105,0.0
2023-09-03 16:50:00,182,20.13526,0.0
2023-09-03 16:50:00,183,0.0,0.0
2023-09-03 16:50:00,184,25.910543,0.0
2023-09-03 16:50:00,185,25.841225,0.0
2023-09-03 16:50:00,186,0.0,0.0
2023-09-03 16:50:00,187,152.5,115.997803
2023-09-03 16:50:00,188,152.5,115.997803
2023-09-03 16:50:00,189,176.0,120.0
2023-09-03 16:50:00,190,994.0,795.0
2023-09-03 16:50:00,191,997.0,795.0
2023-09-03 16:50:00,193,0.0,0.0
2023-09-03 16:50:00,194,0.0,0.0
2023-09-03 16:50:00,195,25.72805,10.0
2023-09-03 16:50:00,196,0.0,0.0
2023-09-03 16:50:00,197,0.0,0.0
2023-09-03 16:50:00,198,200.0,121.073013
2023-09-03 16:50:00,200,0.0,0.0
2023-09-03 16:50:00,207,0.0,0.0
2023-09-03 16:50:00,208,0.0,0.0
2023-09-03 16:50:00,209,0.0,0.0
2023-09-03 16:50:00,210,0.0,0.0
2023-09-03 16:50:00,211,0.0,0.0
2023-09-03 16:50:00,212,0.0,0.0
2023-09-03 16:50:00,213,0.0,0.0
2023-09-03 16:50:00,214,0.0,0.0
2023-09-03 16:50:00,215,71.333336,67.0
2023-09-03 16:50:00,216,38.0,37.0
2023-09-03 16:50:00,217,23.5,20.99826
2023-09-03 16:50:00,218,23.5,20.99826
2023-09-03 16:50:00,219,23.5,20.99826
2023-09-03 16:50:00,220,23.5,20.99826
2023-09-03 16:50:00,231,0.0,0.0
2023-09-03 16:50:00,232,0.0,0.0
2023-09-03 16:50:00,233,0.0,0.0
2023-09-03 16:50:00,234,0.0,0.0
2023-09-03 16:50:00,237,0.0,0.0
2023-09-03 16:50:00,238,0.0,0.0
2023-09-03 16:50:00,240,272.0,200.0
2023-09-03 16:50:00,241,140.0,100.0
2023-09-03 16:50:00,242,0.0,0.0
2023-09-03 16:50:00,243,0.0,0.0
2023-09-03 16:50:00,244,0.0,0.0
2023-09-03 16:50:00,247,0.0,0.0
2023-09-03 16:50:00,248,0.0,0.0
2023-09-03 16:50:00,249,155.666672,99.590454
2023-09-03 16:50:00,250,155.666672,99.370728
2023-09-03 16:50:00,251,155.666672,99.700317
2023-09-03 16:50:00,252,254.0,195.0
2023-09-03 16:50:00,253,101.0,65.0
2023-09-03 16:50:00,254,5.271812,0.0
2023-09-03 16:50:00,255,238.0,167.0
2023-09-03 16:50:00,256,238.0,167.0
2023-09-03 16:50:00,257,261.0,216.0
2023-09-03 16:50:00,258,270.5,162.007477
2023-09-03 16:50:00,259,270.5,162.007477
2023-09-03 16:50:00,260,274.0,208.0
2023-09-03 16:50:00,264,10.000229,5.000229
2023-09-03 16:50:00,265,10.000229,5.000229
2023-09-03 16:50:00,266,299.988098,230.0
2023-09-03 16:50:00,267,0.0,0.0
2023-09-03 16:50:00,268,0.0,0.0
2023-09-03 16:50:00,269,0.0,0.0
2023-09-03 16:50:00,270,0.0,0.0
2023-09-03 16:50:00,271,0.0,0.0
2023-09-03 16:50:00,272,0.0,0.0
2023-09-03 16:50:00,273,0.0,0.0
2023-09-03 16:50:00,274,0.0,0.0
2023-09-03 16:50:00,275,0.0,0.0
2023-09-03 16:50:00,276,0.0,0.0
2023-09-03 16:50:00,277,0.0,0.0
2023-09-03 16:50:00,278,0.0,0.0
2023-09-03 16:50:00,279,0.0,0.0
2023-09-03 16:50:00,280,0.0,0.0
2023-09-03 16:50:00,281,0.0,0.0
2023-09-03 16:50:00,282,0.0,0.0
2023-09-03 16:50:00,283,0.0,0.0
2023-09-03 16:50:00,284,0.0,0.0
2023-09-03 16:50:00,285,0.0,0.0
2023-09-03 16:50:00,286,0.0,0.0
2023-09-03 16:50:00,287,0.0,0.0
2023-09-03 16:50:00,288,0.0,0.0
2023-09-03 16:50:00,289,0.0,0.0
2023-09-03 16:50:00,290,0.0,0.0
2023-09-03 16:50:00,291,0.0,0.0
2023-09-03 16:50:00,292,0.0,0.0
2023-09-03 16:50:00,293,0.0,0.0
2023-09-03 16:50:00,294,0.0,0.0
2023-09-03 16:50:00,299,173.0,123.99823
2023-09-03 16:50:00,300,173.0,123.99823
2023-09-03 16:50:00,301,172.0,123.99823
2023-09-03 16:50:00,302,172.0,123.99823
2023-09-03 16:50:00,303,208.0,132.0
2023-09-03 16:50:00,304,207.0,132.0
2023-09-03 16:50:00,305,311.324036,215.001404
2023-09-03 16:50:00,306,0.0,0.0
2023-09-03 16:50:00,307,297.984039,200.004578
2023-09-03 16:50:00,308,0.0,0.0
2023-09-03 16:50:00,309,0.0,0.0
2023-09-03 16:50:00,310,0.0,0.0
2023-09-03 16:50:00,311,0.0,0.0
2023-09-03 16:50:00,312,0.0,0.0
2023-09-03 16:50:00,313,0.0,0.0
2023-09-03 16:50:00,314,0.0,0.0
2023-09-03 16:50:00,315,0.0,0.0
2023-09-03 16:50:00,316,0.0,0.0
2023-09-03 16:50:00,317,0.0,0.0
2023-09-03 16:50:00,318,0.0,0.0
2023-09-03 16:50:00,319,0.0,0.0
2023-09-03 16:50:00,320,0.0,0.0
2023-09-03 16:50:00,321,0.0,0.0
2023-09-03 16:50:00,322,0.0,0.0
2023-09-03 16:50:00,323,153.0,122.0
2023-09-03 16:50:00,324,153.0,122.0
2023-09-03 16:50:00,325,168.0,136.0
2023-09-03 16:50:00,326,0.0,0.0
2023-09-03 16:50:00,327,0.0,0.0
2023-09-03 16:50:00,328,0.0,0.0
2023-09-03 16:50:00,329,0.0,0.0
2023-09-03 16:50:00,330,0.0,0.0
2023-09-03 16:50:00,331,816.0,647.20697
2023-09-03 16:50:00,332,813.0,645.706421
2023-09-03 16:50:00,333,0.0,0.0
2023-09-03 16:50:00,334,0.0,0.0
2023-09-03 16:50:00,335,0.0,0.0
2023-09-03 16:50:00,336,0.0,0.0
2023-09-03 16:50:00,337,0.0,0.0
2023-09-03 16:50:00,338,0.0,0.0
2023-09-03 16:50:00,339,0.0,0.0
2023-09-03 16:50:00,340,818.0,675.423584
2023-09-03 16:50:00,341,0.0,0.0
2023-09-03 16:50:00,342,166.0,135.0
2023-09-03 16:50:00,343,167.0,135.0
2023-09-03 16:50:00,344,100.0,59.997864
2023-09-03 16:50:00,345,0.0,0.0
2023-09-03 16:50:00,346,114.0,80.0
2023-09-03 16:50:00,347,188.0,163.0
2023-09-03 16:50:00,348,0.0,0.0
2023-09-03 16:50:00,349,0.0,0.0
2023-09-03 16:50:00,350,0.0,0.0
2023-09-03 16:50:00,351,0.0,0.0
2023-09-03 16:50:00,352,0.0,0.0
2023-09-03 16:50:00,353,0.0,0.0
2023-09-03 16:50:00,354,0.0,0.0
2023-09-03 16:50:00,355,0.0,0.0
2023-09-03 16:50:00,356,25.0,10.0
2023-09-03 16:50:00,357,0.0,0.0
2023-09-03 16:50:00,358,0.0,0.0
2023-09-03 16:50:00,359,10.0,10.0
2023-09-03 16:50:00,360,0.0,0.0
2023-09-03 16:50:00,361,0.0,0.0
2023-09-03 16:50:00,362,0.0,0.0
2023-09-03 16:50:00,363,0.0,0.0
2023-09-03 16:50:00,366,0.0,0.0
2023-09-03 16:50:00,367,549.0,479.897339
2023-09-03 16:50:00,368,0.0,0.0
2023-09-03 16:50:00,369,0.0,0.0
2023-09-03 16:50:00,370,0.0,0.0
2023-09-03 16:50:00,371,0.0,0.0
2023-09-03 16:50:00,372,0.0,0.0
2023-09-03 16:50:00,373,0.0,0.0
2023-09-03 16:50:00,374,0.0,0.0
2023-09-03 16:50:00,375,0.0,0.0
2023-09-03 16:50:00,376,161.5,159.0
2023-09-03 16:50:00,377,161.5,159.0
2023-09-03 16:50:00,378,151.0,126.0
2023-09-03 16:50:00,379,39.0,39.0
2023-09-03 16:50:00,380,39.0,39.0
2023-09-03 16:50:00,381,26.0,25.0
2023-09-03 16:50:00,382,0.0,0.0
2023-09-03 16:50:00,383,0.0,0.0
2023-09-03 16:50:00,384,0.0,0.0
2023-09-03 16:50:00,385,272.0,181.014465
2023-09-03 16:50:00,386,272.0,182.036804
2023-09-03 16:50:00,387,274.0,202.0
2023-09-03 16:50:00,388,271.5,181.350159
2023-09-03 16:50:00,389,271.5,180.755005
2023-09-03 16:50:00,390,274.0,202.0
2023-09-03 16:50:00,419,0.0,0.0
2023-09-03 16:50:00,420,0.0,0.0
2023-09-03 16:50:00,421,0.0,0.0
2023-09-03 16:50:00,422,249.0,180.0
2023-09-03 16:50:00,423,249.0,180.0
2023-09-03 16:50:00,432,277.0,216.0
2023-09-03 16:50:00,433,374.058167,254.0
2023-09-03 16:50:00,434,267.5,180.013397
2023-09-03 16:50:00,435,267.5,180.013397
2023-09-03 16:50:00,436,268.5,217.319748
2023-09-03 16:50:00,437,268.5,217.792221
2023-09-03 16:50:00,438,270.0,208.0
2023-09-03 16:50:00,439,271.0,234.017822
2023-09-03 16:50:00,440,154.0,120.0
2023-09-03 16:50:00,441,154.0,120.0
2023-09-03 16:50:00,442,169.0,120.0
2023-09-03 16:50:00,443,0.0,0.0
2023-09-03 16:50:00,444,0.0,0.0
2023-09-03 16:50:00,450,217.0,213.0
2023-09-03 16:50:00,451,83.0,83.0
2023-09-03 16:50:00,452,237.0,233.0
2023-09-03 16:50:00,453,112.0,112.0
2023-09-03 16:50:00,459,382.536896,264.399994
2023-09-03 16:50:00,467,12.0,5.000153
2023-09-03 16:50:00,468,12.0,4.000366
2023-09-03 16:50:00,469,5.000153,1.600391
2023-09-03 16:50:00,471,5.167968,0.0
2023-09-03 16:50:00,472,215.0,215.0
2023-09-03 16:50:00,473,125.0,125.0
2023-09-03 16:50:00,474,218.0,218.0
2023-09-03 16:50:00,475,125.0,125.0
2023-09-03 16:50:00,477,0.0,0.0
2023-09-03 16:50:00,478,241.0,164.0
2023-09-03 16:50:00,479,126.5,81.993141
2023-09-03 16:50:00,480,242.5,164.0
2023-09-03 16:50:00,481,242.5,164.0
2023-09-03 16:50:00,482,250.0,163.986282
2023-09-03 16:50:00,485,0.0,0.0
2023-09-03 16:50:00,486,0.0,0.0
2023-09-03 16:50:00,487,0.0,0.0
2023-09-03 16:50:00,488,0.0,0.0
2023-09-03 16:50:00,489,992.0,795.0
2023-09-03 16:50:00,490,993.0,795.0
2023-09-03 16:50:00,491,961.0,791.0
2023-09-03 16:50:00,492,965.0,786.0
2023-09-03 16:50:00,493,989.0,795.0
2023-09-03 16:50:00,494,0.0,0.0
2023-09-03 16:50:00,495,0.0,0.0
2023-09-03 16:50:00,496,299.999908,200.0
2023-09-03 16:50:00,497,399.994598,240.001312
2023-09-03 16:50:00,498,0.0,0.0
2023-09-03 16:50:00,499,346.0,265.0
2023-09-03 16:50:00,501,281.5,158.003479
2023-09-03 16:50:00,502,256.437866,256.437866
2023-09-03 16:50:00,503,288.0,200.0
2023-09-03 16:50:00,507,139.0,59.001785
2023-09-03 16:50:00,508,139.0,106.0
2023-09-03 16:50:00,511,0.0,0.0
2023-09-03 16:50:00,512,0.0,0.0
2023-09-03 16:50:00,513,319.0,150.0
2023-09-03 16:50:00,514,136.0,120.0
2023-09-03 16:50:00,516,850.012939,749.988525
2023-09-03 16:50:00,521,939.0,577.0
2023-09-03 16:50:00,522,940.0,577.0
2023-09-03 16:50:00,523,0.0,0.0
2023-09-03 16:50:00,524,0.0,0.0
2023-09-03 16:50:00,525,0.0,0.0
2023-09-03 16:50:00,526,259.0,131.0
2023-09-03 16:50:00,527,1357.0,1058.099976
2023-09-03 16:50:00,528,259.0,131.0
2023-09-03 16:50:00,529,994.0,768.331238
2023-09-03 16:50:00,530,0.0,0.0
2023-09-03 16:50:00,533,0.0,0.0
2023-09-03 16:50:00,534,0.0,0.0
2023-09-03 16:50:00,535,0.0,0.0
2023-09-03 16:50:00,536,0.0,0.0
2023-09-03 16:50:00,537,0.0,0.0
2023-09-03 16:50:00,538,0.0,0.0
2023-09-03 16:50:00,539,330.0,168.0
2023-09-03 16:50:00,540,159.0,84.0
2023-09-03 16:50:00,541,74.0,50.0
2023-09-03 16:50:00,542,39.0,38.500824
2023-09-03 16:50:00,544,1012.0,795.0
2023-09-03 16:50:00,545,1012.0,795.0
2023-09-03 16:50:00,546,345.5,345.5
2023-09-03 16:50:00,547,345.5,345.5
2023-09-03 16:50:00,548,326.0,326.0
2023-09-03 16:50:00,549,221.0,120.0
2023-09-03 16:50:00,550,119.0,90.0
2023-09-03 16:50:00,554,961.0,750.127014
2023-09-03 16:50:00,555,0.0,0.0
2023-09-03 16:50:00,556,0.0,0.0
2023-09-03 16:50:00,557,0.0,0.0
2023-09-03 16:50:00,558,0.0,0.0
2023-09-03 16:50:00,559,0.0,0.0
2023-09-03 16:50:00,560,0.0,0.0
2023-09-03 16:55:00,1,0.0,0.0
2023-09-03 16:55:00,2,50.0,40.000244
2023-09-03 16:55:00,3,381.324493,364.991486
2023-09-03 16:55:00,4,0.0,0.0
2023-09-03 16:55:00,5,0.0,0.0
2023-09-03 16:55:00,6,391.768829,364.991486
2023-09-03 16:55:00,7,390.771973,364.991486
2023-09-03 16:55:00,8,0.0,0.0
2023-09-03 16:55:00,9,425.490143,364.917023
2023-09-03 16:55:00,10,0.0,0.0
2023-09-03 16:55:00,11,0.0,0.0
2023-09-03 16:55:00,12,350.0,200.0
2023-09-03 16:55:00,15,521.947876,461.947876
2023-09-03 16:55:00,16,0.0,0.0
2023-09-03 16:55:00,17,0.0,0.0
2023-09-03 16:55:00,18,457.18219,417.18219
2023-09-03 16:55:00,27,615.0,615.0
2023-09-03 16:55:00,28,0.0,0.0
2023-09-03 16:55:00,29,612.0,612.0
2023-09-03 16:55:00,33,0.0,0.0
2023-09-03 16:55:00,36,978.0,795.0
2023-09-03 16:55:00,37,985.0,795.0
2023-09-03 16:55:00,43,362.0,267.0
2023-09-03 16:55:00,46,506.0,445.009064
2023-09-03 16:55:00,47,0.0,0.0
2023-09-03 16:55:00,48,0.0,0.0
2023-09-03 16:55:00,49,410.021515,410.021515
2023-09-03 16:55:00,50,463.0,405.012726
2023-09-03 16:55:00,51,0.0,0.0
2023-09-03 16:55:00,52,0.0,0.0
2023-09-03 16:55:00,53,0.0,0.0
2023-09-03 16:55:00,54,0.0,0.0
2023-09-03 16:55:00,55,0.0,0.0
2023-09-03 16:55:00,56,0.0,0.0
2023-09-03 16:55:00,57,0.0,0.0
2023-09-03 16:55:00,58,0.0,0.0
2023-09-03 16:55:00,59,0.0,0.0
2023-09-03 16:55:00,60,0.0,0.0
2023-09-03 16:55:00,61,364.328156,364.328156
2023-09-03 16:55:00,62,0.0,0.0
2023-09-03 16:55:00,63,280.0,280.0
2023-09-03 16:55:00,64,0.0,0.0
2023-09-03 16:55:00,65,343.79068,343.79068
2023-09-03 16:55:00,66,0.0,0.0
2023-09-03 16:55:00,67,0.0,0.0
2023-09-03 16:55:00,68,384.630157,384.630157
2023-09-03 16:55:00,69,0.0,0.0
2023-09-03 16:55:00,70,930.0,850.756836
2023-09-03 16:55:00,71,0.0,0.0
2023-09-03 16:55:00,72,0.0,0.0
2023-09-03 16:55:00,73,0.0,0.0
2023-09-03 16:55:00,74,0.0,0.0
2023-09-03 16:55:00,75,0.0,0.0
2023-09-03 16:55:00,76,0.0,0.0
2023-09-03 16:55:00,77,0.0,0.0
2023-09-03 16:55:00,78,0.0,0.0
2023-09-03 16:55:00,79,157.0,110.005325
2023-09-03 16:55:00,80,78.5,65.0
2023-09-03 16:55:00,83,407.149994,330.377655
2023-09-03 16:55:00,84,0.0,0.0
2023-09-03 16:55:00,85,406.299988,321.154358
2023-09-03 16:55:00,86,0.0,0.0
2023-09-03 16:55:00,87,0.0,0.0
2023-09-03 16:55:00,88,339.753357,329.757294
2023-09-03 16:55:00,89,408.0,330.003937
2023-09-03 16:55:00,90,0.0,0.0
2023-09-03 16:55:00,91,906.0,800.0
2023-09-03 16:55:00,92,952.0,635.0
2023-09-03 16:55:00,95,0.0,0.0
2023-09-03 16:55:00,96,0.0,0.0
2023-09-03 16:55:00,97,0.0,0.0
2023-09-03 16:55:00,98,0.0,0.0
2023-09-03 16:55:00,99,0.0,0.0
2023-09-03 16:55:00,100,0.0,0.0
2023-09-03 16:55:00,101,0.0,0.0
2023-09-03 16:55:00,102,0.0,0.0
2023-09-03 16:55:00,103,0.0,0.0
2023-09-03 16:55:00,104,0.0,0.0
2023-09-03 16:55:00,105,0.0,0.0
2023-09-03 16:55:00,106,0.0,0.0
2023-09-03 16:55:00,107,0.0,0.0
2023-09-03 16:55:00,108,0.0,0.0
2023-09-03 16:55:00,112,0.0,0.0
2023-09-03 16:55:00,113,0.0,0.0
2023-09-03 16:55:00,114,0.0,0.0
2023-09-03 16:55:00,115,921.0,750.045654
2023-09-03 16:55:00,116,911.010803,750.045654
2023-09-03 16:55:00,117,100.0,60.000153
2023-09-03 16:55:00,118,100.0,60.000153
2023-09-03 16:55:00,119,100.0,60.000153
2023-09-03 16:55:00,120,100.0,60.000153
2023-09-03 16:55:00,126,11.0,8.0
2023-09-03 16:55:00,127,0.0,0.0
2023-09-03 16:55:00,128,992.0,750.0
2023-09-03 16:55:00,129,991.0,750.0
2023-09-03 16:55:00,130,0.0,0.0
2023-09-03 16:55:00,131,979.0,718.0
2023-09-03 16:55:00,132,929.0,758.0
2023-09-03 16:55:00,133,952.0,755.0
2023-09-03 16:55:00,134,0.0,0.0
2023-09-03 16:55:00,135,291.0,228.364288
2023-09-03 16:55:00,136,153.0,109.996994
2023-09-03 16:55:00,137,21.616776,0.0
2023-09-03 16:55:00,138,0.0,0.0
2023-09-03 16:55:00,139,278.5,193.0
2023-09-03 16:55:00,140,278.5,193.0
2023-09-03 16:55:00,141,270.0,188.0
2023-09-03 16:55:00,142,164.5,88.0
2023-09-03 16:55:00,143,164.5,89.143059
2023-09-03 16:55:00,144,174.0,104.0
2023-09-03 16:55:00,145,161.0,88.436272
2023-09-03 16:55:00,146,161.0,88.436272
2023-09-03 16:55:00,147,169.0,104.0
2023-09-03 16:55:00,150,0.0,0.0
2023-09-03 16:55:00,151,0.0,0.0
2023-09-03 16:55:00,152,0.0,0.0
2023-09-03 16:55:00,153,0.0,0.0
2023-09-03 16:55:00,154,0.0,0.0
2023-09-03 16:55:00,155,0.0,0.0
2023-09-03 16:55:00,156,385.0,340.0
2023-09-03 16:55:00,158,0.0,0.0
2023-09-03 16:55:00,159,997.0,795.0
2023-09-03 16:55:00,160,0.0,0.0
2023-09-03 16:55:00,161,0.0,0.0
2023-09-03 16:55:00,162,299.998077,220.003342
2023-09-03 16:55:00,166,0.0,0.0
2023-09-03 16:55:00,167,0.0,0.0
2023-09-03 16:55:00,168,0.0,0.0
2023-09-03 16:55:00,169,0.0,0.0
2023-09-03 16:55:00,170,0.0,0.0
2023-09-03 16:55:00,171,0.0,0.0
2023-09-03 16:55:00,172,0.0,0.0
2023-09-03 16:55:00,173,0.0,0.0
2023-09-03 16:55:00,174,0.0,0.0
2023-09-03 16:55:00,175,282.0,152.0
2023-09-03 16:55:00,176,282.0,154.072662
2023-09-03 16:55:00,177,294.0,214.0
2023-09-03 16:55:00,178,0.0,0.0
2023-09-03 16:55:00,179,0.0,0.0
2023-09-03 16:55:00,180,0.0,0.0
2023-09-03 16:55:00,181,20.231749,0.0
2023-09-03 16:55:00,182,19.802654,0.0
2023-09-03 16:55:00,183,7.940243,0.0
2023-09-03 16:55:00,184,26.497095,0.0
2023-09-03 16:55:00,185,25.595106,0.0
2023-09-03 16:55:00,186,0.0,0.0
2023-09-03 16:55:00,187,152.5,115.997803
2023-09-03 16:55:00,188,152.5,115.997803
2023-09-03 16:55:00,189,176.0,120.0
2023-09-03 16:55:00,190,994.0,795.0
2023-09-03 16:55:00,191,997.0,795.0
2023-09-03 16:55:00,193,0.0,0.0
2023-09-03 16:55:00,194,0.0,0.0
2023-09-03 16:55:00,195,25.72805,10.0
2023-09-03 16:55:00,196,0.0,0.0
2023-09-03 16:55:00,197,0.0,0.0
2023-09-03 16:55:00,198,200.0,120.978714
2023-09-03 16:55:00,200,0.0,0.0
2023-09-03 16:55:00,207,0.0,0.0
2023-09-03 16:55:00,208,0.0,0.0
2023-09-03 16:55:00,209,0.0,0.0
2023-09-03 16:55:00,210,0.0,0.0
2023-09-03 16:55:00,211,0.0,0.0
2023-09-03 16:55:00,212,0.0,0.0
2023-09-03 16:55:00,213,0.0,0.0
2023-09-03 16:55:00,214,0.0,0.0
2023-09-03 16:55:00,215,71.333336,67.0
2023-09-03 16:55:00,216,38.0,37.0
2023-09-03 16:55:00,217,23.5,20.99826
2023-09-03 16:55:00,218,23.5,20.99826
2023-09-03 16:55:00,219,23.5,20.99826
2023-09-03 16:55:00,220,23.5,20.99826
2023-09-03 16:55:00,231,0.0,0.0
2023-09-03 16:55:00,232,0.0,0.0
2023-09-03 16:55:00,233,0.0,0.0
2023-09-03 16:55:00,234,0.0,0.0
2023-09-03 16:55:00,237,0.0,0.0
2023-09-03 16:55:00,238,0.0,0.0
2023-09-03 16:55:00,240,272.0,200.0
2023-09-03 16:55:00,241,140.0,100.0
2023-09-03 16:55:00,242,0.0,0.0
2023-09-03 16:55:00,243,0.0,0.0
2023-09-03 16:55:00,244,0.0,0.0
2023-09-03 16:55:00,247,0.0,0.0
2023-09-03 16:55:00,248,0.0,0.0
2023-09-03 16:55:00,249,155.666672,99.590454
2023-09-03 16:55:00,250,155.666672,99.425659
2023-09-03 16:55:00,251,155.666672,99.645386
2023-09-03 16:55:00,252,254.0,195.0
2023-09-03 16:55:00,253,101.0,65.0
2023-09-03 16:55:00,254,7.371196,0.0
2023-09-03 16:55:00,255,238.0,167.0
2023-09-03 16:55:00,256,238.0,167.0
2023-09-03 16:55:00,257,261.0,216.0
2023-09-03 16:55:00,258,270.5,162.007477
2023-09-03 16:55:00,259,270.5,162.007477
2023-09-03 16:55:00,260,274.0,208.0
2023-09-03 16:55:00,264,10.000229,5.000229
2023-09-03 16:55:00,265,10.000229,5.000229
2023-09-03 16:55:00,266,299.988098,230.0
2023-09-03 16:55:00,267,0.0,0.0
2023-09-03 16:55:00,268,0.0,0.0
2023-09-03 16:55:00,269,0.0,0.0
2023-09-03 16:55:00,270,0.0,0.0
2023-09-03 16:55:00,271,0.0,0.0
2023-09-03 16:55:00,272,0.0,0.0
2023-09-03 16:55:00,273,0.0,0.0
2023-09-03 16:55:00,274,0.0,0.0
2023-09-03 16:55:00,275,0.0,0.0
2023-09-03 16:55:00,276,0.0,0.0
2023-09-03 16:55:00,277,0.0,0.0
2023-09-03 16:55:00,278,0.0,0.0
2023-09-03 16:55:00,279,0.0,0.0
2023-09-03 16:55:00,280,0.0,0.0
2023-09-03 16:55:00,281,0.0,0.0
2023-09-03 16:55:00,282,0.0,0.0
2023-09-03 16:55:00,283,0.0,0.0
2023-09-03 16:55:00,284,0.0,0.0
2023-09-03 16:55:00,285,0.0,0.0
2023-09-03 16:55:00,286,0.0,0.0
2023-09-03 16:55:00,287,0.0,0.0
2023-09-03 16:55:00,288,0.0,0.0
2023-09-03 16:55:00,289,0.0,0.0
2023-09-03 16:55:00,290,0.0,0.0
2023-09-03 16:55:00,291,0.0,0.0
2023-09-03 16:55:00,292,0.0,0.0
2023-09-03 16:55:00,293,0.0,0.0
2023-09-03 16:55:00,294,0.0,0.0
2023-09-03 16:55:00,299,173.0,123.99823
2023-09-03 16:55:00,300,173.0,123.99823
2023-09-03 16:55:00,301,172.0,123.99823
2023-09-03 16:55:00,302,172.0,123.99823
2023-09-03 16:55:00,303,208.0,132.0
2023-09-03 16:55:00,304,207.0,132.0
2023-09-03 16:55:00,305,310.403534,215.001404
2023-09-03 16:55:00,306,0.0,0.0
2023-09-03 16:55:00,307,296.126434,200.004578
2023-09-03 16:55:00,308,0.0,0.0
2023-09-03 16:55:00,309,0.0,0.0
2023-09-03 16:55:00,310,0.0,0.0
2023-09-03 16:55:00,311,0.0,0.0
2023-09-03 16:55:00,312,0.0,0.0
2023-09-03 16:55:00,313,0.0,0.0
2023-09-03 16:55:00,314,0.0,0.0
2023-09-03 16:55:00,315,0.0,0.0
2023-09-03 16:55:00,316,0.0,0.0
2023-09-03 16:55:00,317,0.0,0.0
2023-09-03 16:55:00,318,0.0,0.0
2023-09-03 16:55:00,319,0.0,0.0
2023-09-03 16:55:00,320,0.0,0.0
2023-09-03 16:55:00,321,0.0,0.0
2023-09-03 16:55:00,322,0.0,0.0
2023-09-03 16:55:00,323,153.0,122.0
2023-09-03 16:55:00,324,153.0,122.0
2023-09-03 16:55:00,325,168.0,136.0
2023-09-03 16:55:00,326,0.0,0.0
2023-09-03 16:55:00,327,0.0,0.0
2023-09-03 16:55:00,328,0.0,0.0
2023-09-03 16:55:00,329,0.0,0.0
2023-09-03 16:55:00,330,0.0,0.0
2023-09-03 16:55:00,331,816.0,644.669189
2023-09-03 16:55:00,332,813.0,645.706421
2023-09-03 16:55:00,333,0.0,0.0
2023-09-03 16:55:00,334,0.0,0.0
2023-09-03 16:55:00,335,0.0,0.0
2023-09-03 16:55:00,336,0.0,0.0
2023-09-03 16:55:00,337,0.0,0.0
2023-09-03 16:55:00,338,0.0,0.0
2023-09-03 16:55:00,339,0.0,0.0
2023-09-03 16:55:00,340,818.0,676.170288
2023-09-03 16:55:00,341,0.0,0.0
2023-09-03 16:55:00,342,166.0,135.0
2023-09-03 16:55:00,343,167.0,135.0
2023-09-03 16:55:00,344,100.0,59.997864
2023-09-03 16:55:00,345,0.0,0.0
2023-09-03 16:55:00,346,114.0,80.0
2023-09-03 16:55:00,347,188.0,163.0
2023-09-03 16:55:00,348,0.0,0.0
2023-09-03 16:55:00,349,0.0,0.0
2023-09-03 16:55:00,350,0.0,0.0
2023-09-03 16:55:00,351,0.0,0.0
2023-09-03 16:55:00,352,0.0,0.0
2023-09-03 16:55:00,353,0.0,0.0
2023-09-03 16:55:00,354,0.0,0.0
2023-09-03 16:55:00,355,0.0,0.0
2023-09-03 16:55:00,356,25.0,10.0
2023-09-03 16:55:00,357,0.0,0.0
2023-09-03 16:55:00,358,0.0,0.0
2023-09-03 16:55:00,359,10.0,10.0
2023-09-03 16:55:00,360,0.0,0.0
2023-09-03 16:55:00,361,0.0,0.0
2023-09-03 16:55:00,362,0.0,0.0
2023-09-03 16:55:00,363,0.0,0.0
2023-09-03 16:55:00,366,0.0,0.0
2023-09-03 16:55:00,367,549.0,479.897339
2023-09-03 16:55:00,368,0.0,0.0
2023-09-03 16:55:00,369,0.0,0.0
2023-09-03 16:55:00,370,0.0,0.0
2023-09-03 16:55:00,371,0.0,0.0
2023-09-03 16:55:00,372,0.0,0.0
2023-09-03 16:55:00,373,0.0,0.0
2023-09-03 16:55:00,374,0.0,0.0
2023-09-03 16:55:00,375,0.0,0.0
2023-09-03 16:55:00,376,161.5,159.0
2023-09-03 16:55:00,377,161.5,159.0
2023-09-03 16:55:00,378,151.0,126.0
2023-09-03 16:55:00,379,39.0,39.0
2023-09-03 16:55:00,380,39.0,39.0
2023-09-03 16:55:00,381,26.0,25.0
2023-09-03 16:55:00,382,0.0,0.0
2023-09-03 16:55:00,383,0.0,0.0
2023-09-03 16:55:00,384,0.0,0.0
2023-09-03 16:55:00,385,272.0,181.014465
2023-09-03 16:55:00,386,272.0,180.800842
2023-09-03 16:55:00,387,274.0,202.0
2023-09-03 16:55:00,388,271.5,181.350159
2023-09-03 16:55:00,389,271.5,180.709229
2023-09-03 16:55:00,390,274.0,202.0
2023-09-03 16:55:00,419,0.0,0.0
2023-09-03 16:55:00,420,0.0,0.0
2023-09-03 16:55:00,421,0.0,0.0
2023-09-03 16:55:00,422,249.0,180.0
2023-09-03 16:55:00,423,249.0,180.0
2023-09-03 16:55:00,432,277.0,216.0
2023-09-03 16:55:00,433,374.29895,254.0
2023-09-03 16:55:00,434,267.5,180.013397
2023-09-03 16:55:00,435,267.5,180.013397
2023-09-03 16:55:00,436,268.5,241.629486
2023-09-03 16:55:00,437,268.5,241.629486
2023-09-03 16:55:00,438,270.0,208.0
2023-09-03 16:55:00,439,271.0,251.868942
2023-09-03 16:55:00,440,154.0,120.0
2023-09-03 16:55:00,441,154.0,120.0
2023-09-03 16:55:00,442,169.0,120.0
2023-09-03 16:55:00,443,0.0,0.0
2023-09-03 16:55:00,444,0.0,0.0
2023-09-03 16:55:00,450,217.0,213.0
2023-09-03 16:55:00,451,83.0,83.0
2023-09-03 16:55:00,452,237.0,233.0
2023-09-03 16:55:00,453,112.0,112.0
2023-09-03 16:55:00,459,382.980774,264.399994
2023-09-03 16:55:00,467,12.0,5.000153
2023-09-03 16:55:00,468,12.0,4.000366
2023-09-03 16:55:00,469,5.000153,1.600391
2023-09-03 16:55:00,471,4.626016,0.0
2023-09-03 16:55:00,472,215.0,215.0
2023-09-03 16:55:00,473,125.0,125.0
2023-09-03 16:55:00,474,218.0,218.0
2023-09-03 16:55:00,475,125.0,125.0
2023-09-03 16:55:00,477,0.0,0.0
2023-09-03 16:55:00,478,241.0,164.0
2023-09-03 16:55:00,479,126.5,81.993141
2023-09-03 16:55:00,480,242.5,164.0
2023-09-03 16:55:00,481,242.5,164.0
2023-09-03 16:55:00,482,250.0,163.986282
2023-09-03 16:55:00,485,0.0,0.0
2023-09-03 16:55:00,486,0.0,0.0
2023-09-03 16:55:00,487,0.0,0.0
2023-09-03 16:55:00,488,0.0,0.0
2023-09-03 16:55:00,489,992.0,795.0
2023-09-03 16:55:00,490,993.0,795.0
2023-09-03 16:55:00,491,961.0,791.0
2023-09-03 16:55:00,492,965.0,786.0
2023-09-03 16:55:00,493,989.0,795.0
2023-09-03 16:55:00,494,0.0,0.0
2023-09-03 16:55:00,495,0.0,0.0
2023-09-03 16:55:00,496,299.999908,200.0
2023-09-03 16:55:00,497,399.994598,240.001312
2023-09-03 16:55:00,498,0.0,0.0
2023-09-03 16:55:00,499,346.0,265.0
2023-09-03 16:55:00,501,281.5,158.003479
2023-09-03 16:55:00,502,235.746338,235.746338
2023-09-03 16:55:00,503,288.0,200.0
2023-09-03 16:55:00,507,139.0,59.001785
2023-09-03 16:55:00,508,139.0,106.0
2023-09-03 16:55:00,511,0.0,0.0
2023-09-03 16:55:00,512,0.0,0.0
2023-09-03 16:55:00,513,319.0,150.0
2023-09-03 16:55:00,514,136.0,120.0
2023-09-03 16:55:00,516,850.012939,749.988525
2023-09-03 16:55:00,521,939.0,577.0
2023-09-03 16:55:00,522,940.0,577.0
2023-09-03 16:55:00,523,0.0,0.0
2023-09-03 16:55:00,524,0.0,0.0
2023-09-03 16:55:00,525,0.0,0.0
2023-09-03 16:55:00,526,259.0,131.0
2023-09-03 16:55:00,527,1357.0,1058.099976
2023-09-03 16:55:00,528,259.0,131.0
2023-09-03 16:55:00,529,994.0,745.907532
2023-09-03 16:55:00,530,0.0,0.0
2023-09-03 16:55:00,533,0.0,0.0
2023-09-03 16:55:00,534,0.0,0.0
2023-09-03 16:55:00,535,0.0,0.0
2023-09-03 16:55:00,536,0.0,0.0
2023-09-03 16:55:00,537,0.0,0.0
2023-09-03 16:55:00,538,0.0,0.0
2023-09-03 16:55:00,539,330.0,168.0
2023-09-03 16:55:00,540,159.0,84.0
2023-09-03 16:55:00,541,74.0,50.0
2023-09-03 16:55:00,542,39.0,38.500824
2023-09-03 16:55:00,544,1012.0,795.0
2023-09-03 16:55:00,545,1012.0,795.0
2023-09-03 16:55:00,546,345.5,345.5
2023-09-03 16:55:00,547,345.5,345.5
2023-09-03 16:55:00,548,326.0,326.0
2023-09-03 16:55:00,549,221.0,120.0
2023-09-03 16:55:00,550,119.0,90.0
2023-09-03 16:55:00,554,961.0,744.036133
2023-09-03 16:55:00,555,0.0,0.0
2023-09-03 16:55:00,556,0.0,0.0
2023-09-03 16:55:00,557,0.0,0.0
2023-09-03 16:55:00,558,0.0,0.0
2023-09-03 16:55:00,559,0.0,0.0
2023-09-03 16:55:00,560,0.0,0.0
2023-09-03 17:00:00,1,0.0,0.0
2023-09-03 17:00:00,2,50.0,40.000244
2023-09-03 17:00:00,3,410.918152,364.991486
2023-09-03 17:00:00,4,0.0,0.0
2023-09-03 17:00:00,5,0.0,0.0
2023-09-03 17:00:00,6,409.59964,364.991486
2023-09-03 17:00:00,7,412.3302,364.991486
2023-09-03 17:00:00,8,0.0,0.0
2023-09-03 17:00:00,9,410.256073,364.917023
2023-09-03 17:00:00,10,0.0,0.0
2023-09-03 17:00:00,11,0.0,0.0
2023-09-03 17:00:00,12,350.0,200.0
2023-09-03 17:00:00,15,521.651184,461.651184
2023-09-03 17:00:00,16,0.0,0.0
2023-09-03 17:00:00,17,0.0,0.0
2023-09-03 17:00:00,18,459.945587,419.945587
2023-09-03 17:00:00,27,615.0,615.0
2023-09-03 17:00:00,28,0.0,0.0
2023-09-03 17:00:00,29,612.0,612.0
2023-09-03 17:00:00,33,0.0,0.0
2023-09-03 17:00:00,36,978.0,795.0
2023-09-03 17:00:00,37,968.0,795.0
2023-09-03 17:00:00,43,362.0,267.0
2023-09-03 17:00:00,46,506.0,445.009064
2023-09-03 17:00:00,47,0.0,0.0
2023-09-03 17:00:00,48,0.0,0.0
2023-09-03 17:00:00,49,410.021515,410.021515
2023-09-03 17:00:00,50,463.0,405.012726
2023-09-03 17:00:00,51,0.0,0.0
2023-09-03 17:00:00,52,0.0,0.0
2023-09-03 17:00:00,53,0.0,0.0
2023-09-03 17:00:00,54,0.0,0.0
2023-09-03 17:00:00,55,0.0,0.0
2023-09-03 17:00:00,56,0.0,0.0
2023-09-03 17:00:00,57,0.0,0.0
2023-09-03 17:00:00,58,0.0,0.0
2023-09-03 17:00:00,59,0.0,0.0
2023-09-03 17:00:00,60,0.0,0.0
2023-09-03 17:00:00,61,358.203308,358.203308
2023-09-03 17:00:00,62,0.0,0.0
2023-09-03 17:00:00,63,280.0,280.0
2023-09-03 17:00:00,64,0.0,0.0
2023-09-03 17:00:00,65,343.79068,343.79068
2023-09-03 17:00:00,66,0.0,0.0
2023-09-03 17:00:00,67,0.0,0.0
2023-09-03 17:00:00,68,384.630157,384.630157
2023-09-03 17:00:00,69,0.0,0.0
2023-09-03 17:00:00,70,890.862915,850.98584
2023-09-03 17:00:00,71,0.0,0.0
2023-09-03 17:00:00,72,0.0,0.0
2023-09-03 17:00:00,73,0.0,0.0
2023-09-03 17:00:00,74,0.0,0.0
2023-09-03 17:00:00,75,0.0,0.0
2023-09-03 17:00:00,76,0.0,0.0
2023-09-03 17:00:00,77,0.0,0.0
2023-09-03 17:00:00,78,0.0,0.0
2023-09-03 17:00:00,79,157.0,110.005325
2023-09-03 17:00:00,80,78.5,65.0
2023-09-03 17:00:00,83,407.149994,330.377655
2023-09-03 17:00:00,84,0.0,0.0
2023-09-03 17:00:00,85,406.299988,328.367401
2023-09-03 17:00:00,86,0.0,0.0
2023-09-03 17:00:00,87,0.0,0.0
2023-09-03 17:00:00,88,396.791748,329.757294
2023-09-03 17:00:00,89,408.0,330.003937
2023-09-03 17:00:00,90,0.0,0.0
2023-09-03 17:00:00,91,906.0,800.0
2023-09-03 17:00:00,92,952.0,635.0
2023-09-03 17:00:00,95,0.0,0.0
2023-09-03 17:00:00,96,0.0,0.0
2023-09-03 17:00:00,97,0.0,0.0
2023-09-03 17:00:00,98,0.0,0.0
2023-09-03 17:00:00,99,0.0,0.0
2023-09-03 17:00:00,100,0.0,0.0
2023-09-03 17:00:00,101,0.0,0.0
2023-09-03 17:00:00,102,0.0,0.0
2023-09-03 17:00:00,103,0.0,0.0
2023-09-03 17:00:00,104,0.0,0.0
2023-09-03 17:00:00,105,0.0,0.0
2023-09-03 17:00:00,106,0.0,0.0
2023-09-03 17:00:00,107,0.0,0.0
2023-09-03 17:00:00,108,0.0,0.0
2023-09-03 17:00:00,112,0.0,0.0
2023-09-03 17:00:00,113,0.0,0.0
2023-09-03 17:00:00,114,0.0,0.0
2023-09-03 17:00:00,115,921.0,750.497192
2023-09-03 17:00:00,116,911.010803,750.045654
2023-09-03 17:00:00,117,100.0,60.000153
2023-09-03 17:00:00,118,100.0,60.000153
2023-09-03 17:00:00,119,100.0,60.000153
2023-09-03 17:00:00,120,100.0,60.000153
2023-09-03 17:00:00,126,11.0,8.0
2023-09-03 17:00:00,127,0.0,0.0
2023-09-03 17:00:00,128,992.0,750.0
2023-09-03 17:00:00,129,991.0,750.0
2023-09-03 17:00:00,130,0.0,0.0
2023-09-03 17:00:00,131,979.0,718.0
2023-09-03 17:00:00,132,929.0,758.0
2023-09-03 17:00:00,133,952.0,755.0
2023-09-03 17:00:00,134,0.0,0.0
2023-09-03 17:00:00,135,291.0,232.868378
2023-09-03 17:00:00,136,153.0,109.996994
2023-09-03 17:00:00,137,21.580067,0.0
2023-09-03 17:00:00,138,0.0,0.0
2023-09-03 17:00:00,139,278.5,193.0
2023-09-03 17:00:00,140,278.5,193.0
2023-09-03 17:00:00,141,270.0,188.0
2023-09-03 17:00:00,142,164.5,88.0
2023-09-03 17:00:00,143,164.5,89.143059
2023-09-03 17:00:00,144,174.0,104.0
2023-09-03 17:00:00,145,161.0,88.436272
2023-09-03 17:00:00,146,161.0,88.436272
2023-09-03 17:00:00,147,169.0,104.0
2023-09-03 17:00:00,150,0.0,0.0
2023-09-03 17:00:00,151,0.0,0.0
2023-09-03 17:00:00,152,0.0,0.0
2023-09-03 17:00:00,153,0.0,0.0
2023-09-03 17:00:00,154,0.0,0.0
2023-09-03 17:00:00,155,0.0,0.0
2023-09-03 17:00:00,156,385.0,340.0
2023-09-03 17:00:00,158,0.0,0.0
2023-09-03 17:00:00,159,997.0,795.0
2023-09-03 17:00:00,160,0.0,0.0
2023-09-03 17:00:00,161,0.0,0.0
2023-09-03 17:00:00,162,299.998077,220.003342
2023-09-03 17:00:00,166,0.0,0.0
2023-09-03 17:00:00,167,0.0,0.0
2023-09-03 17:00:00,168,0.0,0.0
2023-09-03 17:00:00,169,0.0,0.0
2023-09-03 17:00:00,170,0.0,0.0
2023-09-03 17:00:00,171,0.0,0.0
2023-09-03 17:00:00,172,0.0,0.0
2023-09-03 17:00:00,173,0.0,0.0
2023-09-03 17:00:00,174,0.0,0.0
2023-09-03 17:00:00,175,282.0,152.0
2023-09-03 17:00:00,176,282.0,153.920074
2023-09-03 17:00:00,177,294.0,214.0
2023-09-03 17:00:00,178,0.0,0.0
2023-09-03 17:00:00,179,0.0,0.0
2023-09-03 17:00:00,180,0.0,0.0
2023-09-03 17:00:00,181,20.085234,0.0
2023-09-03 17:00:00,182,19.961979,0.0
2023-09-03 17:00:00,183,14.7685,0.0
2023-09-03 17:00:00,184,26.230307,0.0
2023-09-03 17:00:00,185,25.695181,0.0
2023-09-03 17:00:00,186,0.0,0.0
2023-09-03 17:00:00,187,152.5,115.997803
2023-09-03 17:00:00,188,152.5,115.997803
2023-09-03 17:00:00,189,176.0,120.0
2023-09-03 17:00:00,190,994.0,795.0
2023-09-03 17:00:00,191,997.0,795.0
2023-09-03 17:00:00,193,0.0,0.0
2023-09-03 17:00:00,194,0.0,0.0
2023-09-03 17:00:00,195,25.72805,10.0
2023-09-03 17:00:00,196,0.0,0.0
2023-09-03 17:00:00,197,0.0,0.0
2023-09-03 17:00:00,198,200.0,121.073013
2023-09-03 17:00:00,200,0.0,0.0
2023-09-03 17:00:00,207,0.0,0.0
2023-09-03 17:00:00,208,0.0,0.0
2023-09-03 17:00:00,209,0.0,0.0
2023-09-03 17:00:00,210,0.0,0.0
2023-09-03 17:00:00,211,0.0,0.0
2023-09-03 17:00:00,212,0.0,0.0
2023-09-03 17:00:00,213,0.0,0.0
2023-09-03 17:00:00,214,0.0,0.0
2023-09-03 17:00:00,215,71.333336,67.0
2023-09-03 17:00:00,216,38.0,37.0
2023-09-03 17:00:00,217,23.5,20.99826
2023-09-03 17:00:00,218,23.5,20.99826
2023-09-03 17:00:00,219,23.5,20.99826
2023-09-03 17:00:00,220,23.5,20.99826
2023-09-03 17:00:00,231,0.0,0.0
2023-09-03 17:00:00,232,0.0,0.0
2023-09-03 17:00:00,233,0.0,0.0
2023-09-03 17:00:00,234,0.0,0.0
2023-09-03 17:00:00,237,0.0,0.0
2023-09-03 17:00:00,238,0.0,0.0
2023-09-03 17:00:00,240,272.0,200.0
2023-09-03 17:00:00,241,140.0,100.0
2023-09-03 17:00:00,242,0.0,0.0
2023-09-03 17:00:00,243,0.0,0.0
2023-09-03 17:00:00,244,0.0,0.0
2023-09-03 17:00:00,247,0.0,0.0
2023-09-03 17:00:00,248,0.0,0.0
2023-09-03 17:00:00,249,155.666672,99.553833
2023-09-03 17:00:00,250,155.666672,99.425659
2023-09-03 17:00:00,251,155.666672,99.590454
2023-09-03 17:00:00,252,254.0,195.0
2023-09-03 17:00:00,253,101.0,65.0
2023-09-03 17:00:00,254,39.0,32.49855
2023-09-03 17:00:00,255,238.0,167.0
2023-09-03 17:00:00,256,238.0,167.0
2023-09-03 17:00:00,257,261.0,216.0
2023-09-03 17:00:00,258,270.5,162.007477
2023-09-03 17:00:00,259,270.5,162.007477
2023-09-03 17:00:00,260,274.0,208.0
2023-09-03 17:00:00,264,10.000229,5.000229
2023-09-03 17:00:00,265,10.000229,5.000229
2023-09-03 17:00:00,266,299.988098,230.0
2023-09-03 17:00:00,267,0.0,0.0
2023-09-03 17:00:00,268,0.0,0.0
2023-09-03 17:00:00,269,0.0,0.0
2023-09-03 17:00:00,270,0.0,0.0
2023-09-03 17:00:00,271,0.0,0.0
2023-09-03 17:00:00,272,0.0,0.0
2023-09-03 17:00:00,273,0.0,0.0
2023-09-03 17:00:00,274,0.0,0.0
2023-09-03 17:00:00,275,0.0,0.0
2023-09-03 17:00:00,276,0.0,0.0
2023-09-03 17:00:00,277,0.0,0.0
2023-09-03 17:00:00,278,0.0,0.0
2023-09-03 17:00:00,279,0.0,0.0
2023-09-03 17:00:00,280,0.0,0.0
2023-09-03 17:00:00,281,0.0,0.0
2023-09-03 17:00:00,282,0.0,0.0
2023-09-03 17:00:00,283,0.0,0.0
2023-09-03 17:00:00,284,0.0,0.0
2023-09-03 17:00:00,285,0.0,0.0
2023-09-03 17:00:00,286,0.0,0.0
2023-09-03 17:00:00,287,0.0,0.0
2023-09-03 17:00:00,288,0.0,0.0
2023-09-03 17:00:00,289,0.0,0.0
2023-09-03 17:00:00,290,0.0,0.0
2023-09-03 17:00:00,291,0.0,0.0
2023-09-03 17:00:00,292,0.0,0.0
2023-09-03 17:00:00,293,0.0,0.0
2023-09-03 17:00:00,294,0.0,0.0
2023-09-03 17:00:00,299,173.0,123.99823
2023-09-03 17:00:00,300,173.0,123.99823
2023-09-03 17:00:00,301,172.0,123.99823
2023-09-03 17:00:00,302,172.0,123.99823
2023-09-03 17:00:00,303,208.0,132.0
2023-09-03 17:00:00,304,207.0,132.0
2023-09-03 17:00:00,305,310.504028,215.001404
2023-09-03 17:00:00,306,0.0,0.0
2023-09-03 17:00:00,307,296.491425,200.004578
2023-09-03 17:00:00,308,0.0,0.0
2023-09-03 17:00:00,309,0.0,0.0
2023-09-03 17:00:00,310,0.0,0.0
2023-09-03 17:00:00,311,0.0,0.0
2023-09-03 17:00:00,312,0.0,0.0
2023-09-03 17:00:00,313,0.0,0.0
2023-09-03 17:00:00,314,0.0,0.0
2023-09-03 17:00:00,315,0.0,0.0
2023-09-03 17:00:00,316,0.0,0.0
2023-09-03 17:00:00,317,0.0,0.0
2023-09-03 17:00:00,318,0.0,0.0
2023-09-03 17:00:00,319,0.0,0.0
2023-09-03 17:00:00,320,0.0,0.0
2023-09-03 17:00:00,321,0.0,0.0
2023-09-03 17:00:00,322,0.0,0.0
2023-09-03 17:00:00,323,153.0,122.0
2023-09-03 17:00:00,324,153.0,122.0
2023-09-03 17:00:00,325,168.0,136.0
2023-09-03 17:00:00,326,0.0,0.0
2023-09-03 17:00:00,327,0.0,0.0
2023-09-03 17:00:00,328,0.0,0.0
2023-09-03 17:00:00,329,0.0,0.0
2023-09-03 17:00:00,330,0.0,0.0
2023-09-03 17:00:00,331,816.0,646.697571
2023-09-03 17:00:00,332,813.0,645.706421
2023-09-03 17:00:00,333,0.0,0.0
2023-09-03 17:00:00,334,0.0,0.0
2023-09-03 17:00:00,335,0.0,0.0
2023-09-03 17:00:00,336,0.0,0.0
2023-09-03 17:00:00,337,0.0,0.0
2023-09-03 17:00:00,338,0.0,0.0
2023-09-03 17:00:00,339,0.0,0.0
2023-09-03 17:00:00,340,818.0,675.879883
2023-09-03 17:00:00,341,0.0,0.0
2023-09-03 17:00:00,342,166.0,135.0
2023-09-03 17:00:00,343,167.0,135.0
2023-09-03 17:00:00,344,100.0,59.997864
2023-09-03 17:00:00,345,0.0,0.0
2023-09-03 17:00:00,346,114.0,80.0
2023-09-03 17:00:00,347,188.0,163.0
2023-09-03 17:00:00,348,0.0,0.0
2023-09-03 17:00:00,349,0.0,0.0
2023-09-03 17:00:00,350,0.0,0.0
2023-09-03 17:00:00,351,0.0,0.0
2023-09-03 17:00:00,352,0.0,0.0
2023-09-03 17:00:00,353,0.0,0.0
2023-09-03 17:00:00,354,0.0,0.0
2023-09-03 17:00:00,355,0.0,0.0
2023-09-03 17:00:00,356,25.0,10.0
2023-09-03 17:00:00,357,0.0,0.0
2023-09-03 17:00:00,358,0.0,0.0
2023-09-03 17:00:00,359,10.0,10.0
2023-09-03 17:00:00,360,0.0,0.0
2023-09-03 17:00:00,361,0.0,0.0
2023-09-03 17:00:00,362,0.0,0.0
2023-09-03 17:00:00,363,0.0,0.0
2023-09-03 17:00:00,366,0.0,0.0
2023-09-03 17:00:00,367,549.0,479.897339
2023-09-03 17:00:00,368,0.0,0.0
2023-09-03 17:00:00,369,0.0,0.0
2023-09-03 17:00:00,370,0.0,0.0
2023-09-03 17:00:00,371,0.0,0.0
2023-09-03 17:00:00,372,0.0,0.0
2023-09-03 17:00:00,373,0.0,0.0
2023-09-03 17:00:00,374,0.0,0.0
2023-09-03 17:00:00,375,0.0,0.0
2023-09-03 17:00:00,376,161.5,159.0
2023-09-03 17:00:00,377,161.5,159.0
2023-09-03 17:00:00,378,151.0,126.0
2023-09-03 17:00:00,379,39.0,39.0
2023-09-03 17:00:00,380,39.0,39.0
2023-09-03 17:00:00,381,26.0,25.0
2023-09-03 17:00:00,382,0.0,0.0
2023-09-03 17:00:00,383,0.0,0.0
2023-09-03 17:00:00,384,0.0,0.0
2023-09-03 17:00:00,385,272.0,181.044983
2023-09-03 17:00:00,386,272.0,182.525085
2023-09-03 17:00:00,387,274.0,202.0
2023-09-03 17:00:00,388,271.5,181.319641
2023-09-03 17:00:00,389,271.5,180.755005
2023-09-03 17:00:00,390,274.0,202.0
2023-09-03 17:00:00,419,0.0,0.0
2023-09-03 17:00:00,420,0.0,0.0
2023-09-03 17:00:00,421,0.0,0.0
2023-09-03 17:00:00,422,249.0,180.0
2023-09-03 17:00:00,423,249.0,180.0
2023-09-03 17:00:00,432,277.0,216.0
2023-09-03 17:00:00,433,374.356018,254.0
2023-09-03 17:00:00,434,267.5,180.013397
2023-09-03 17:00:00,435,267.5,180.013397
2023-09-03 17:00:00,436,268.5,256.062622
2023-09-03 17:00:00,437,268.5,256.062622
2023-09-03 17:00:00,438,270.0,208.0
2023-09-03 17:00:00,439,271.0,262.144928
2023-09-03 17:00:00,440,154.0,120.0
2023-09-03 17:00:00,441,154.0,120.0
2023-09-03 17:00:00,442,169.0,120.0
2023-09-03 17:00:00,443,0.0,0.0
2023-09-03 17:00:00,444,0.0,0.0
2023-09-03 17:00:00,450,217.0,213.0
2023-09-03 17:00:00,451,83.0,83.0
2023-09-03 17:00:00,452,237.0,233.0
2023-09-03 17:00:00,453,112.0,112.0
2023-09-03 17:00:00,459,383.627289,264.399994
2023-09-03 17:00:00,467,12.0,5.000153
2023-09-03 17:00:00,468,12.0,4.000366
2023-09-03 17:00:00,469,5.000153,1.600391
2023-09-03 17:00:00,471,4.812909,0.0
2023-09-03 17:00:00,472,215.0,215.0
2023-09-03 17:00:00,473,125.0,125.0
2023-09-03 17:00:00,474,218.0,218.0
2023-09-03 17:00:00,475,125.0,125.0
2023-09-03 17:00:00,477,0.0,0.0
2023-09-03 17:00:00,478,241.0,164.0
2023-09-03 17:00:00,479,126.5,81.993141
2023-09-03 17:00:00,480,242.5,164.0
2023-09-03 17:00:00,481,242.5,164.0
2023-09-03 17:00:00,482,250.0,163.986282
2023-09-03 17:00:00,485,0.0,0.0
2023-09-03 17:00:00,486,0.0,0.0
2023-09-03 17:00:00,487,0.0,0.0
2023-09-03 17:00:00,488,0.0,0.0
2023-09-03 17:00:00,489,992.0,795.0
2023-09-03 17:00:00,490,993.0,795.0
2023-09-03 17:00:00,491,961.0,791.0
2023-09-03 17:00:00,492,965.0,786.0
2023-09-03 17:00:00,493,989.0,795.0
2023-09-03 17:00:00,494,0.0,0.0
2023-09-03 17:00:00,495,0.0,0.0
2023-09-03 17:00:00,496,299.999908,200.0
2023-09-03 17:00:00,497,399.994598,240.001312
2023-09-03 17:00:00,498,0.0,0.0
2023-09-03 17:00:00,499,346.0,265.0
2023-09-03 17:00:00,501,281.5,158.003479
2023-09-03 17:00:00,502,251.768555,251.768555
2023-09-03 17:00:00,503,288.0,200.0
2023-09-03 17:00:00,507,139.0,59.001785
2023-09-03 17:00:00,508,139.0,106.0
2023-09-03 17:00:00,511,0.0,0.0
2023-09-03 17:00:00,512,0.0,0.0
2023-09-03 17:00:00,513,319.0,150.0
2023-09-03 17:00:00,514,136.0,120.0
2023-09-03 17:00:00,516,850.012939,749.988525
2023-09-03 17:00:00,521,939.0,577.0
2023-09-03 17:00:00,522,940.0,577.0
2023-09-03 17:00:00,523,0.0,0.0
2023-09-03 17:00:00,524,0.0,0.0
2023-09-03 17:00:00,525,0.0,0.0
2023-09-03 17:00:00,526,259.0,131.0
2023-09-03 17:00:00,527,1357.0,1058.099976
2023-09-03 17:00:00,528,259.0,131.0
2023-09-03 17:00:00,529,994.0,764.181274
2023-09-03 17:00:00,530,0.0,0.0
2023-09-03 17:00:00,533,0.0,0.0
2023-09-03 17:00:00,534,0.0,0.0
2023-09-03 17:00:00,535,0.0,0.0
2023-09-03 17:00:00,536,0.0,0.0
2023-09-03 17:00:00,537,0.0,0.0
2023-09-03 17:00:00,538,0.0,0.0
2023-09-03 17:00:00,539,330.0,168.0
2023-09-03 17:00:00,540,159.0,84.0
2023-09-03 17:00:00,541,74.0,50.0
2023-09-03 17:00:00,542,39.0,38.500824
2023-09-03 17:00:00,544,1012.0,795.0
2023-09-03 17:00:00,545,1012.0,795.0
2023-09-03 17:00:00,546,345.5,345.5
2023-09-03 17:00:00,547,345.5,345.5
2023-09-03 17:00:00,548,326.0,326.0
2023-09-03 17:00:00,549,221.0,120.0
2023-09-03 17:00:00,550,119.0,90.0
2023-09-03 17:00:00,554,749.982666,749.982666
2023-09-03 17:00:00,555,0.0,0.0
2023-09-03 17:00:00,556,0.0,0.0
2023-09-03 17:00:00,557,0.0,0.0
2023-09-03 17:00:00,558,0.0,0.0
2023-09-03 17:00:00,559,0.0,0.0
2023-09-03 17:00:00,560,0.0,0.0
2023-09-03 17:05:00,1,0.0,0.0
2023-09-03 17:05:00,2,50.0,40.000244
2023-09-03 17:05:00,3,393.996613,364.991486
2023-09-03 17:05:00,4,0.0,0.0
2023-09-03 17:05:00,5,0.0,0.0
2023-09-03 17:05:00,6,392.104218,364.991486
2023-09-03 17:05:00,7,394.396851,364.991486
2023-09-03 17:05:00,8,0.0,0.0
2023-09-03 17:05:00,9,416.431458,364.917023
2023-09-03 17:05:00,10,0.0,0.0
2023-09-03 17:05:00,11,350.0,200.0
2023-09-03 17:05:00,12,350.0,200.0
2023-09-03 17:05:00,15,505.491364,445.491364
2023-09-03 17:05:00,16,0.0,0.0
2023-09-03 17:05:00,17,0.0,0.0
2023-09-03 17:05:00,18,459.944733,419.944733
2023-09-03 17:05:00,27,615.0,615.0
2023-09-03 17:05:00,28,0.0,0.0
2023-09-03 17:05:00,29,612.0,612.0
2023-09-03 17:05:00,33,0.0,0.0
2023-09-03 17:05:00,36,992.0,795.0
2023-09-03 17:05:00,37,983.0,795.0
2023-09-03 17:05:00,43,362.0,267.0
2023-09-03 17:05:00,46,445.009064,445.009064
2023-09-03 17:05:00,47,0.0,0.0
2023-09-03 17:05:00,48,0.0,0.0
2023-09-03 17:05:00,49,410.021515,410.021515
2023-09-03 17:05:00,50,463.0,405.012726
2023-09-03 17:05:00,51,0.0,0.0
2023-09-03 17:05:00,52,0.0,0.0
2023-09-03 17:05:00,53,0.0,0.0
2023-09-03 17:05:00,54,0.0,0.0
2023-09-03 17:05:00,55,0.0,0.0
2023-09-03 17:05:00,56,0.0,0.0
2023-09-03 17:05:00,57,0.0,0.0
2023-09-03 17:05:00,58,0.0,0.0
2023-09-03 17:05:00,59,0.0,0.0
2023-09-03 17:05:00,60,0.0,0.0
2023-09-03 17:05:00,61,349.618164,349.618164
2023-09-03 17:05:00,62,0.0,0.0
2023-09-03 17:05:00,63,280.0,280.0
2023-09-03 17:05:00,64,0.0,0.0
2023-09-03 17:05:00,65,343.79068,343.79068
2023-09-03 17:05:00,66,0.0,0.0
2023-09-03 17:05:00,67,0.0,0.0
2023-09-03 17:05:00,68,384.630157,384.630157
2023-09-03 17:05:00,69,0.0,0.0
2023-09-03 17:05:00,70,850.756836,850.756836
2023-09-03 17:05:00,71,0.0,0.0
2023-09-03 17:05:00,72,0.0,0.0
2023-09-03 17:05:00,73,0.0,0.0
2023-09-03 17:05:00,74,0.0,0.0
2023-09-03 17:05:00,75,0.0,0.0
2023-09-03 17:05:00,76,0.0,0.0
2023-09-03 17:05:00,77,0.0,0.0
2023-09-03 17:05:00,78,0.0,0.0
2023-09-03 17:05:00,79,159.0,110.005325
2023-09-03 17:05:00,80,77.5,65.0
2023-09-03 17:05:00,83,407.149994,330.377655
2023-09-03 17:05:00,84,0.0,0.0
2023-09-03 17:05:00,85,357.430511,320.031219
2023-09-03 17:05:00,86,0.0,0.0
2023-09-03 17:05:00,87,0.0,0.0
2023-09-03 17:05:00,88,329.757294,329.757294
2023-09-03 17:05:00,89,408.0,330.003937
2023-09-03 17:05:00,90,0.0,0.0
2023-09-03 17:05:00,91,906.0,800.0
2023-09-03 17:05:00,92,952.0,635.0
2023-09-03 17:05:00,95,0.0,0.0
2023-09-03 17:05:00,96,0.0,0.0
2023-09-03 17:05:00,97,0.0,0.0
2023-09-03 17:05:00,98,0.0,0.0
2023-09-03 17:05:00,99,0.0,0.0
2023-09-03 17:05:00,100,0.0,0.0
2023-09-03 17:05:00,101,0.0,0.0
2023-09-03 17:05:00,102,0.0,0.0
2023-09-03 17:05:00,103,0.0,0.0
2023-09-03 17:05:00,104,0.0,0.0
2023-09-03 17:05:00,105,0.0,0.0
2023-09-03 17:05:00,106,0.0,0.0
2023-09-03 17:05:00,107,0.0,0.0
2023-09-03 17:05:00,108,0.0,0.0
2023-09-03 17:05:00,112,0.0,0.0
2023-09-03 17:05:00,113,0.0,0.0
2023-09-03 17:05:00,114,0.0,0.0
2023-09-03 17:05:00,115,921.0,750.045654
2023-09-03 17:05:00,116,911.010803,750.045654
2023-09-03 17:05:00,117,100.0,60.000153
2023-09-03 17:05:00,118,100.0,60.000153
2023-09-03 17:05:00,119,100.0,60.000153
2023-09-03 17:05:00,120,100.0,60.000153
2023-09-03 17:05:00,126,11.0,8.0
2023-09-03 17:05:00,127,0.0,0.0
2023-09-03 17:05:00,128,992.0,750.0
2023-09-03 17:05:00,129,991.0,750.0
2023-09-03 17:05:00,130,0.0,0.0
2023-09-03 17:05:00,131,979.0,718.0
2023-09-03 17:05:00,132,929.0,758.0
2023-09-03 17:05:00,133,953.0,755.0
2023-09-03 17:05:00,134,0.0,0.0
2023-09-03 17:05:00,135,291.0,228.358154
2023-09-03 17:05:00,136,154.5,109.996994
2023-09-03 17:05:00,137,20.430614,0.0
2023-09-03 17:05:00,138,0.0,0.0
2023-09-03 17:05:00,139,280.5,194.0
2023-09-03 17:05:00,140,280.5,194.0
2023-09-03 17:05:00,141,270.0,188.0
2023-09-03 17:05:00,142,164.5,88.0
2023-09-03 17:05:00,143,164.5,89.143059
2023-09-03 17:05:00,144,174.0,104.0
2023-09-03 17:05:00,145,161.0,88.436272
2023-09-03 17:05:00,146,161.0,88.436272
2023-09-03 17:05:00,147,169.0,104.0
2023-09-03 17:05:00,150,0.0,0.0
2023-09-03 17:05:00,151,0.0,0.0
2023-09-03 17:05:00,152,0.0,0.0
2023-09-03 17:05:00,153,0.0,0.0
2023-09-03 17:05:00,154,0.0,0.0
2023-09-03 17:05:00,155,0.0,0.0
2023-09-03 17:05:00,156,385.0,340.0
2023-09-03 17:05:00,158,0.0,0.0
2023-09-03 17:05:00,159,998.0,795.0
2023-09-03 17:05:00,160,0.0,0.0
2023-09-03 17:05:00,161,0.0,0.0
2023-09-03 17:05:00,162,299.998077,220.003342
2023-09-03 17:05:00,166,0.0,0.0
2023-09-03 17:05:00,167,0.0,0.0
2023-09-03 17:05:00,168,0.0,0.0
2023-09-03 17:05:00,169,0.0,0.0
2023-09-03 17:05:00,170,0.0,0.0
2023-09-03 17:05:00,171,0.0,0.0
2023-09-03 17:05:00,172,0.0,0.0
2023-09-03 17:05:00,173,0.0,0.0
2023-09-03 17:05:00,174,0.0,0.0
2023-09-03 17:05:00,175,282.250397,152.0
2023-09-03 17:05:00,176,284.0,153.996368
2023-09-03 17:05:00,177,294.0,214.0
2023-09-03 17:05:00,178,0.0,0.0
2023-09-03 17:05:00,179,0.0,0.0
2023-09-03 17:05:00,180,0.0,0.0
2023-09-03 17:05:00,181,20.232433,0.0
2023-09-03 17:05:00,182,19.842205,0.0
2023-09-03 17:05:00,183,15.580475,0.0
2023-09-03 17:05:00,184,25.835892,0.0
2023-09-03 17:05:00,185,24.675081,0.0
2023-09-03 17:05:00,186,0.0,0.0
2023-09-03 17:05:00,187,153.5,115.997803
2023-09-03 17:05:00,188,153.5,115.997803
2023-09-03 17:05:00,189,178.0,120.0
2023-09-03 17:05:00,190,994.0,795.0
2023-09-03 17:05:00,191,998.0,795.0
2023-09-03 17:05:00,193,0.0,0.0
2023-09-03 17:05:00,194,0.0,0.0
2023-09-03 17:05:00,195,25.72805,10.0
2023-09-03 17:05:00,196,0.0,0.0
2023-09-03 17:05:00,197,0.0,0.0
2023-09-03 17:05:00,198,200.0,121.183029
2023-09-03 17:05:00,200,0.0,0.0
2023-09-03 17:05:00,207,0.0,0.0
2023-09-03 17:05:00,208,0.0,0.0
2023-09-03 17:05:00,209,0.0,0.0
2023-09-03 17:05:00,210,0.0,0.0
2023-09-03 17:05:00,211,0.0,0.0
2023-09-03 17:05:00,212,0.0,0.0
2023-09-03 17:05:00,213,0.0,0.0
2023-09-03 17:05:00,214,0.0,0.0
2023-09-03 17:05:00,215,71.333336,67.0
2023-09-03 17:05:00,216,38.0,37.0
2023-09-03 17:05:00,217,23.5,20.99826
2023-09-03 17:05:00,218,23.5,20.99826
2023-09-03 17:05:00,219,23.5,20.99826
2023-09-03 17:05:00,220,23.5,20.99826
2023-09-03 17:05:00,231,0.0,0.0
2023-09-03 17:05:00,232,0.0,0.0
2023-09-03 17:05:00,233,0.0,0.0
2023-09-03 17:05:00,234,0.0,0.0
2023-09-03 17:05:00,237,0.0,0.0
2023-09-03 17:05:00,238,0.0,0.0
2023-09-03 17:05:00,240,272.0,200.0
2023-09-03 17:05:00,241,140.0,100.0
2023-09-03 17:05:00,242,0.0,0.0
2023-09-03 17:05:00,243,0.0,0.0
2023-09-03 17:05:00,244,0.0,0.0
2023-09-03 17:05:00,247,0.0,0.0
2023-09-03 17:05:00,248,0.0,0.0
2023-09-03 17:05:00,249,155.666672,99.590454
2023-09-03 17:05:00,250,155.666672,99.370728
2023-09-03 17:05:00,251,155.666672,99.645386
2023-09-03 17:05:00,252,254.0,195.0
2023-09-03 17:05:00,253,102.0,77.0
2023-09-03 17:05:00,254,39.0,32.49855
2023-09-03 17:05:00,255,239.0,167.0
2023-09-03 17:05:00,256,239.0,167.0
2023-09-03 17:05:00,257,261.0,216.0
2023-09-03 17:05:00,258,270.5,162.007477
2023-09-03 17:05:00,259,270.5,162.007477
2023-09-03 17:05:00,260,274.0,208.0
2023-09-03 17:05:00,264,10.000229,5.000229
2023-09-03 17:05:00,265,10.000229,5.000229
2023-09-03 17:05:00,266,300.0,230.0
2023-09-03 17:05:00,267,0.0,0.0
2023-09-03 17:05:00,268,0.0,0.0
2023-09-03 17:05:00,269,0.0,0.0
2023-09-03 17:05:00,270,0.0,0.0
2023-09-03 17:05:00,271,0.0,0.0
2023-09-03 17:05:00,272,0.0,0.0
2023-09-03 17:05:00,273,0.0,0.0
2023-09-03 17:05:00,274,0.0,0.0
2023-09-03 17:05:00,275,0.0,0.0
2023-09-03 17:05:00,276,0.0,0.0
2023-09-03 17:05:00,277,0.0,0.0
2023-09-03 17:05:00,278,0.0,0.0
2023-09-03 17:05:00,279,0.0,0.0
2023-09-03 17:05:00,280,0.0,0.0
2023-09-03 17:05:00,281,0.0,0.0
2023-09-03 17:05:00,282,0.0,0.0
2023-09-03 17:05:00,283,0.0,0.0
2023-09-03 17:05:00,284,0.0,0.0
2023-09-03 17:05:00,285,0.0,0.0
2023-09-03 17:05:00,286,0.0,0.0
2023-09-03 17:05:00,287,0.0,0.0
2023-09-03 17:05:00,288,0.0,0.0
2023-09-03 17:05:00,289,0.0,0.0
2023-09-03 17:05:00,290,0.0,0.0
2023-09-03 17:05:00,291,0.0,0.0
2023-09-03 17:05:00,292,0.0,0.0
2023-09-03 17:05:00,293,0.0,0.0
2023-09-03 17:05:00,294,0.0,0.0
2023-09-03 17:05:00,299,173.0,123.99823
2023-09-03 17:05:00,300,173.0,123.99823
2023-09-03 17:05:00,301,172.0,123.99823
2023-09-03 17:05:00,302,172.0,123.99823
2023-09-03 17:05:00,303,208.0,132.0
2023-09-03 17:05:00,304,207.0,132.0
2023-09-03 17:05:00,305,310.635315,215.001404
2023-09-03 17:05:00,306,0.0,0.0
2023-09-03 17:05:00,307,296.128937,200.004578
2023-09-03 17:05:00,308,0.0,0.0
2023-09-03 17:05:00,309,0.0,0.0
2023-09-03 17:05:00,310,0.0,0.0
2023-09-03 17:05:00,311,0.0,0.0
2023-09-03 17:05:00,312,0.0,0.0
2023-09-03 17:05:00,313,0.0,0.0
2023-09-03 17:05:00,314,0.0,0.0
2023-09-03 17:05:00,315,0.0,0.0
2023-09-03 17:05:00,316,0.0,0.0
2023-09-03 17:05:00,317,0.0,0.0
2023-09-03 17:05:00,318,0.0,0.0
2023-09-03 17:05:00,319,0.0,0.0
2023-09-03 17:05:00,320,0.0,0.0
2023-09-03 17:05:00,321,0.0,0.0
2023-09-03 17:05:00,322,0.0,0.0
2023-09-03 17:05:00,323,153.0,122.0
2023-09-03 17:05:00,324,153.0,122.0
2023-09-03 17:05:00,325,168.0,136.0
2023-09-03 17:05:00,326,0.0,0.0
2023-09-03 17:05:00,327,0.0,0.0
2023-09-03 17:05:00,328,0.0,0.0
2023-09-03 17:05:00,329,0.0,0.0
2023-09-03 17:05:00,330,0.0,0.0
2023-09-03 17:05:00,331,816.0,644.669189
2023-09-03 17:05:00,332,813.0,813.0
2023-09-03 17:05:00,333,0.0,0.0
2023-09-03 17:05:00,334,0.0,0.0
2023-09-03 17:05:00,335,0.0,0.0
2023-09-03 17:05:00,336,0.0,0.0
2023-09-03 17:05:00,337,0.0,0.0
2023-09-03 17:05:00,338,0.0,0.0
2023-09-03 17:05:00,339,0.0,0.0
2023-09-03 17:05:00,340,818.0,676.211792
2023-09-03 17:05:00,341,0.0,0.0
2023-09-03 17:05:00,342,166.0,135.0
2023-09-03 17:05:00,343,167.0,135.0
2023-09-03 17:05:00,344,100.0,59.997864
2023-09-03 17:05:00,345,0.0,0.0
2023-09-03 17:05:00,346,114.0,80.0
2023-09-03 17:05:00,347,188.0,163.0
2023-09-03 17:05:00,348,0.0,0.0
2023-09-03 17:05:00,349,0.0,0.0
2023-09-03 17:05:00,350,0.0,0.0
2023-09-03 17:05:00,351,0.0,0.0
2023-09-03 17:05:00,352,0.0,0.0
2023-09-03 17:05:00,353,0.0,0.0
2023-09-03 17:05:00,354,0.0,0.0
2023-09-03 17:05:00,355,0.0,0.0
2023-09-03 17:05:00,356,25.0,10.0
2023-09-03 17:05:00,357,0.0,0.0
2023-09-03 17:05:00,358,0.0,0.0
2023-09-03 17:05:00,359,10.0,10.0
2023-09-03 17:05:00,360,0.0,0.0
2023-09-03 17:05:00,361,0.0,0.0
2023-09-03 17:05:00,362,0.0,0.0
2023-09-03 17:05:00,363,0.0,0.0
2023-09-03 17:05:00,366,0.0,0.0
2023-09-03 17:05:00,367,549.0,479.897339
2023-09-03 17:05:00,368,0.0,0.0
2023-09-03 17:05:00,369,0.0,0.0
2023-09-03 17:05:00,370,0.0,0.0
2023-09-03 17:05:00,371,0.0,0.0
2023-09-03 17:05:00,372,0.0,0.0
2023-09-03 17:05:00,373,0.0,0.0
2023-09-03 17:05:00,374,0.0,0.0
2023-09-03 17:05:00,375,0.0,0.0
2023-09-03 17:05:00,376,162.5,160.0
2023-09-03 17:05:00,377,162.5,160.0
2023-09-03 17:05:00,378,151.0,126.0
2023-09-03 17:05:00,379,39.0,39.0
2023-09-03 17:05:00,380,39.0,39.0
2023-09-03 17:05:00,381,26.0,25.0
2023-09-03 17:05:00,382,0.0,0.0
2023-09-03 17:05:00,383,0.0,0.0
2023-09-03 17:05:00,384,0.0,0.0
2023-09-03 17:05:00,385,273.5,181.044983
2023-09-03 17:05:00,386,273.5,181.182312
2023-09-03 17:05:00,387,275.0,202.0
2023-09-03 17:05:00,388,273.0,181.273865
2023-09-03 17:05:00,389,273.0,180.709229
2023-09-03 17:05:00,390,275.0,202.0
2023-09-03 17:05:00,419,0.0,0.0
2023-09-03 17:05:00,420,0.0,0.0
2023-09-03 17:05:00,421,0.0,0.0
2023-09-03 17:05:00,422,250.340134,180.0
2023-09-03 17:05:00,423,250.793259,180.0
2023-09-03 17:05:00,432,277.0,216.0
2023-09-03 17:05:00,433,371.271271,254.0
2023-09-03 17:05:00,434,267.5,186.135284
2023-09-03 17:05:00,435,267.5,186.135284
2023-09-03 17:05:00,436,268.5,268.5
2023-09-03 17:05:00,437,268.5,268.5
2023-09-03 17:05:00,438,270.0,212.338455
2023-09-03 17:05:00,439,271.0,271.0
2023-09-03 17:05:00,440,155.0,120.0
2023-09-03 17:05:00,441,155.0,120.0
2023-09-03 17:05:00,442,169.0,120.0
2023-09-03 17:05:00,443,0.0,0.0
2023-09-03 17:05:00,444,0.0,0.0
2023-09-03 17:05:00,450,219.0,215.0
2023-09-03 17:05:00,451,83.0,83.0
2023-09-03 17:05:00,452,239.0,235.0
2023-09-03 17:05:00,453,113.0,113.0
2023-09-03 17:05:00,459,382.454956,264.399994
2023-09-03 17:05:00,467,12.0,5.000153
2023-09-03 17:05:00,468,12.0,4.000366
2023-09-03 17:05:00,469,5.000153,1.600391
2023-09-03 17:05:00,471,5.165708,0.0
2023-09-03 17:05:00,472,215.0,215.0
2023-09-03 17:05:00,473,125.0,125.0
2023-09-03 17:05:00,474,218.0,218.0
2023-09-03 17:05:00,475,125.0,125.0
2023-09-03 17:05:00,477,0.0,0.0
2023-09-03 17:05:00,478,241.0,164.0
2023-09-03 17:05:00,479,126.5,81.993141
2023-09-03 17:05:00,480,242.5,164.0
2023-09-03 17:05:00,481,242.5,164.0
2023-09-03 17:05:00,482,250.0,163.986282
2023-09-03 17:05:00,485,0.0,0.0
2023-09-03 17:05:00,486,0.0,0.0
2023-09-03 17:05:00,487,0.0,0.0
2023-09-03 17:05:00,488,0.0,0.0
2023-09-03 17:05:00,489,991.0,795.0
2023-09-03 17:05:00,490,993.0,795.0
2023-09-03 17:05:00,491,961.0,791.0
2023-09-03 17:05:00,492,965.0,786.0
2023-09-03 17:05:00,493,989.0,795.0
2023-09-03 17:05:00,494,0.0,0.0
2023-09-03 17:05:00,495,0.0,0.0
2023-09-03 17:05:00,496,299.999908,200.0
2023-09-03 17:05:00,497,399.994598,240.001312
2023-09-03 17:05:00,498,0.0,0.0
2023-09-03 17:05:00,499,348.0,265.0
2023-09-03 17:05:00,501,283.5,158.003479
2023-09-03 17:05:00,502,186.169067,186.169067
2023-09-03 17:05:00,503,288.0,200.0
2023-09-03 17:05:00,507,139.0,59.001785
2023-09-03 17:05:00,508,139.0,106.0
2023-09-03 17:05:00,511,0.0,0.0
2023-09-03 17:05:00,512,0.0,0.0
2023-09-03 17:05:00,513,319.0,150.0
2023-09-03 17:05:00,514,137.0,120.0
2023-09-03 17:05:00,516,850.012939,749.988525
2023-09-03 17:05:00,521,939.0,577.0
2023-09-03 17:05:00,522,940.0,577.0
2023-09-03 17:05:00,523,0.0,0.0
2023-09-03 17:05:00,524,0.0,0.0
2023-09-03 17:05:00,525,0.0,0.0
2023-09-03 17:05:00,526,259.0,131.0
2023-09-03 17:05:00,527,1357.0,1058.099976
2023-09-03 17:05:00,528,259.0,131.0
2023-09-03 17:05:00,529,994.0,751.842529
2023-09-03 17:05:00,530,0.0,0.0
2023-09-03 17:05:00,533,0.0,0.0
2023-09-03 17:05:00,534,0.0,0.0
2023-09-03 17:05:00,535,0.0,0.0
2023-09-03 17:05:00,536,0.0,0.0
2023-09-03 17:05:00,537,0.0,0.0
2023-09-03 17:05:00,538,0.0,0.0
2023-09-03 17:05:00,539,331.0,168.0
2023-09-03 17:05:00,540,160.0,84.0
2023-09-03 17:05:00,541,74.0,50.0
2023-09-03 17:05:00,542,39.0,38.500824
2023-09-03 17:05:00,544,1012.0,795.0
2023-09-03 17:05:00,545,1012.0,795.0
2023-09-03 17:05:00,546,345.5,345.5
2023-09-03 17:05:00,547,345.5,345.5
2023-09-03 17:05:00,548,326.0,326.0
2023-09-03 17:05:00,549,223.0,120.0
2023-09-03 17:05:00,550,119.0,90.0
2023-09-03 17:05:00,554,737.867676,737.867676
2023-09-03 17:05:00,555,0.0,0.0
2023-09-03 17:05:00,556,0.0,0.0
2023-09-03 17:05:00,557,0.0,0.0
2023-09-03 17:05:00,558,0.0,0.0
2023-09-03 17:05:00,559,0.0,0.0
2023-09-03 17:05:00,560,0.0,0.0
2023-09-03 17:10:00,1,0.0,0.0
2023-09-03 17:10:00,2,50.0,40.000244
2023-09-03 17:10:00,3,395.411255,364.991486
2023-09-03 17:10:00,4,0.0,0.0
2023-09-03 17:10:00,5,0.0,0.0
2023-09-03 17:10:00,6,401.83902,364.991486
2023-09-03 17:10:00,7,400.13797,364.991486
2023-09-03 17:10:00,8,0.0,0.0
2023-09-03 17:10:00,9,423.185608,364.917023
2023-09-03 17:10:00,10,0.0,0.0
2023-09-03 17:10:00,11,350.0,200.0
2023-09-03 17:10:00,12,350.0,200.0
2023-09-03 17:10:00,15,488.974213,428.974213
2023-09-03 17:10:00,16,0.0,0.0
2023-09-03 17:10:00,17,0.0,0.0
2023-09-03 17:10:00,18,456.253815,416.253815
2023-09-03 17:10:00,27,615.0,615.0
2023-09-03 17:10:00,28,0.0,0.0
2023-09-03 17:10:00,29,612.0,612.0
2023-09-03 17:10:00,33,0.0,0.0
2023-09-03 17:10:00,36,992.0,795.0
2023-09-03 17:10:00,37,983.0,795.0
2023-09-03 17:10:00,43,362.0,267.0
2023-09-03 17:10:00,46,445.009064,445.009064
2023-09-03 17:10:00,47,0.0,0.0
2023-09-03 17:10:00,48,0.0,0.0
2023-09-03 17:10:00,49,410.046295,410.046295
2023-09-03 17:10:00,50,463.0,405.012726
2023-09-03 17:10:00,51,0.0,0.0
2023-09-03 17:10:00,52,0.0,0.0
2023-09-03 17:10:00,53,0.0,0.0
2023-09-03 17:10:00,54,0.0,0.0
2023-09-03 17:10:00,55,0.0,0.0
2023-09-03 17:10:00,56,0.0,0.0
2023-09-03 17:10:00,57,0.0,0.0
2023-09-03 17:10:00,58,0.0,0.0
2023-09-03 17:10:00,59,0.0,0.0
2023-09-03 17:10:00,60,0.0,0.0
2023-09-03 17:10:00,61,350.260956,350.260956
2023-09-03 17:10:00,62,0.0,0.0
2023-09-03 17:10:00,63,280.0,280.0
2023-09-03 17:10:00,64,0.0,0.0
2023-09-03 17:10:00,65,343.79068,343.79068
2023-09-03 17:10:00,66,0.0,0.0
2023-09-03 17:10:00,67,0.0,0.0
2023-09-03 17:10:00,68,384.630157,384.630157
2023-09-03 17:10:00,69,0.0,0.0
2023-09-03 17:10:00,70,850.756836,850.756836
2023-09-03 17:10:00,71,0.0,0.0
2023-09-03 17:10:00,72,0.0,0.0
2023-09-03 17:10:00,73,0.0,0.0
2023-09-03 17:10:00,74,0.0,0.0
2023-09-03 17:10:00,75,0.0,0.0
2023-09-03 17:10:00,76,0.0,0.0
2023-09-03 17:10:00,77,0.0,0.0
2023-09-03 17:10:00,78,0.0,0.0
2023-09-03 17:10:00,79,159.0,110.005325
2023-09-03 17:10:00,80,77.5,65.0
2023-09-03 17:10:00,83,407.149994,330.377655
2023-09-03 17:10:00,84,0.0,0.0
2023-09-03 17:10:00,85,322.220367,322.220367
2023-09-03 17:10:00,86,0.0,0.0
2023-09-03 17:10:00,87,0.0,0.0
2023-09-03 17:10:00,88,329.757294,329.757294
2023-09-03 17:10:00,89,408.0,330.003937
2023-09-03 17:10:00,90,0.0,0.0
2023-09-03 17:10:00,91,836.197998,800.0
2023-09-03 17:10:00,92,952.0,635.0
2023-09-03 17:10:00,95,0.0,0.0
2023-09-03 17:10:00,96,0.0,0.0
2023-09-03 17:10:00,97,0.0,0.0
2023-09-03 17:10:00,98,0.0,0.0
2023-09-03 17:10:00,99,0.0,0.0
2023-09-03 17:10:00,100,0.0,0.0
2023-09-03 17:10:00,101,0.0,0.0
2023-09-03 17:10:00,102,0.0,0.0
2023-09-03 17:10:00,103,0.0,0.0
2023-09-03 17:10:00,104,0.0,0.0
2023-09-03 17:10:00,105,0.0,0.0
2023-09-03 17:10:00,106,0.0,0.0
2023-09-03 17:10:00,107,0.0,0.0
2023-09-03 17:10:00,108,0.0,0.0
2023-09-03 17:10:00,112,0.0,0.0
2023-09-03 17:10:00,113,0.0,0.0
2023-09-03 17:10:00,114,0.0,0.0
2023-09-03 17:10:00,115,921.0,750.574463
2023-09-03 17:10:00,116,911.010803,750.045654
2023-09-03 17:10:00,117,100.0,60.000153
2023-09-03 17:10:00,118,100.0,60.000153
2023-09-03 17:10:00,119,100.0,60.000153
2023-09-03 17:10:00,120,100.0,60.000153
2023-09-03 17:10:00,126,11.0,8.0
2023-09-03 17:10:00,127,0.0,0.0
2023-09-03 17:10:00,128,992.0,750.0
2023-09-03 17:10:00,129,991.0,750.0
2023-09-03 17:10:00,130,0.0,0.0
2023-09-03 17:10:00,131,979.0,718.0
2023-09-03 17:10:00,132,929.0,758.0
2023-09-03 17:10:00,133,953.0,755.0
2023-09-03 17:10:00,134,0.0,0.0
2023-09-03 17:10:00,135,291.0,231.627197
2023-09-03 17:10:00,136,154.5,109.996994
2023-09-03 17:10:00,137,29.513132,0.0
2023-09-03 17:10:00,138,0.0,0.0
2023-09-03 17:10:00,139,280.5,194.0
2023-09-03 17:10:00,140,280.5,194.0
2023-09-03 17:10:00,141,270.0,188.0
2023-09-03 17:10:00,142,164.5,88.0
2023-09-03 17:10:00,143,164.5,89.143059
2023-09-03 17:10:00,144,174.0,104.0
2023-09-03 17:10:00,145,161.0,88.436272
2023-09-03 17:10:00,146,161.0,88.436272
2023-09-03 17:10:00,147,169.0,104.0
2023-09-03 17:10:00,150,0.0,0.0
2023-09-03 17:10:00,151,0.0,0.0
2023-09-03 17:10:00,152,0.0,0.0
2023-09-03 17:10:00,153,0.0,0.0
2023-09-03 17:10:00,154,0.0,0.0
2023-09-03 17:10:00,155,0.0,0.0
2023-09-03 17:10:00,156,385.0,340.0
2023-09-03 17:10:00,158,0.0,0.0
2023-09-03 17:10:00,159,998.0,795.0
2023-09-03 17:10:00,160,0.0,0.0
2023-09-03 17:10:00,161,0.0,0.0
2023-09-03 17:10:00,162,299.998077,220.003342
2023-09-03 17:10:00,166,0.0,0.0
2023-09-03 17:10:00,167,0.0,0.0
2023-09-03 17:10:00,168,0.0,0.0
2023-09-03 17:10:00,169,0.0,0.0
2023-09-03 17:10:00,170,0.0,0.0
2023-09-03 17:10:00,171,0.0,0.0
2023-09-03 17:10:00,172,0.0,0.0
2023-09-03 17:10:00,173,0.0,0.0
2023-09-03 17:10:00,174,0.0,0.0
2023-09-03 17:10:00,175,282.460236,152.0
2023-09-03 17:10:00,176,284.0,153.710236
2023-09-03 17:10:00,177,294.0,214.0
2023-09-03 17:10:00,178,0.0,0.0
2023-09-03 17:10:00,179,0.0,0.0
2023-09-03 17:10:00,180,0.0,0.0
2023-09-03 17:10:00,181,19.942974,0.0
2023-09-03 17:10:00,182,20.131842,0.0
2023-09-03 17:10:00,183,17.11297,0.0
2023-09-03 17:10:00,184,25.920696,0.0
2023-09-03 17:10:00,185,25.010984,0.0
2023-09-03 17:10:00,186,0.0,0.0
2023-09-03 17:10:00,187,153.5,115.997803
2023-09-03 17:10:00,188,153.5,115.997803
2023-09-03 17:10:00,189,178.0,120.0
2023-09-03 17:10:00,190,994.0,795.0
2023-09-03 17:10:00,191,998.0,795.0
2023-09-03 17:10:00,193,0.0,0.0
2023-09-03 17:10:00,194,0.0,0.0
2023-09-03 17:10:00,195,25.72805,10.0
2023-09-03 17:10:00,196,0.0,0.0
2023-09-03 17:10:00,197,0.0,0.0
2023-09-03 17:10:00,198,200.0,121.277328
2023-09-03 17:10:00,200,0.0,0.0
2023-09-03 17:10:00,207,0.0,0.0
2023-09-03 17:10:00,208,0.0,0.0
2023-09-03 17:10:00,209,0.0,0.0
2023-09-03 17:10:00,210,0.0,0.0
2023-09-03 17:10:00,211,0.0,0.0
2023-09-03 17:10:00,212,0.0,0.0
2023-09-03 17:10:00,213,0.0,0.0
2023-09-03 17:10:00,214,0.0,0.0
2023-09-03 17:10:00,215,71.333336,67.0
2023-09-03 17:10:00,216,38.0,37.0
2023-09-03 17:10:00,217,23.5,20.99826
2023-09-03 17:10:00,218,23.5,20.99826
2023-09-03 17:10:00,219,23.5,20.99826
2023-09-03 17:10:00,220,23.5,20.99826
2023-09-03 17:10:00,231,0.0,0.0
2023-09-03 17:10:00,232,0.0,0.0
2023-09-03 17:10:00,233,0.0,0.0
2023-09-03 17:10:00,234,0.0,0.0
2023-09-03 17:10:00,237,0.0,0.0
2023-09-03 17:10:00,238,0.0,0.0
2023-09-03 17:10:00,240,272.0,200.0
2023-09-03 17:10:00,241,140.0,100.0
2023-09-03 17:10:00,242,0.0,0.0
2023-09-03 17:10:00,243,0.0,0.0
2023-09-03 17:10:00,244,0.0,0.0
2023-09-03 17:10:00,247,0.0,0.0
2023-09-03 17:10:00,248,0.0,0.0
2023-09-03 17:10:00,249,155.666672,99.645386
2023-09-03 17:10:00,250,155.666672,99.370728
2023-09-03 17:10:00,251,155.666672,99.645386
2023-09-03 17:10:00,252,254.0,195.0
2023-09-03 17:10:00,253,102.0,77.0
2023-09-03 17:10:00,254,39.0,32.49855
2023-09-03 17:10:00,255,239.0,167.0
2023-09-03 17:10:00,256,239.0,167.0
2023-09-03 17:10:00,257,261.0,216.0
2023-09-03 17:10:00,258,270.5,162.007477
2023-09-03 17:10:00,259,270.5,162.007477
2023-09-03 17:10:00,260,274.0,208.0
2023-09-03 17:10:00,264,10.000229,5.000229
2023-09-03 17:10:00,265,10.000229,5.000229
2023-09-03 17:10:00,266,299.988098,230.0
2023-09-03 17:10:00,267,0.0,0.0
2023-09-03 17:10:00,268,0.0,0.0
2023-09-03 17:10:00,269,0.0,0.0
2023-09-03 17:10:00,270,0.0,0.0
2023-09-03 17:10:00,271,0.0,0.0
2023-09-03 17:10:00,272,0.0,0.0
2023-09-03 17:10:00,273,0.0,0.0
2023-09-03 17:10:00,274,0.0,0.0
2023-09-03 17:10:00,275,0.0,0.0
2023-09-03 17:10:00,276,0.0,0.0
2023-09-03 17:10:00,277,0.0,0.0
2023-09-03 17:10:00,278,0.0,0.0
2023-09-03 17:10:00,279,0.0,0.0
2023-09-03 17:10:00,280,0.0,0.0
2023-09-03 17:10:00,281,0.0,0.0
2023-09-03 17:10:00,282,0.0,0.0
2023-09-03 17:10:00,283,0.0,0.0
2023-09-03 17:10:00,284,0.0,0.0
2023-09-03 17:10:00,285,0.0,0.0
2023-09-03 17:10:00,286,0.0,0.0
2023-09-03 17:10:00,287,0.0,0.0
2023-09-03 17:10:00,288,0.0,0.0
2023-09-03 17:10:00,289,0.0,0.0
2023-09-03 17:10:00,290,0.0,0.0
2023-09-03 17:10:00,291,0.0,0.0
2023-09-03 17:10:00,292,0.0,0.0
2023-09-03 17:10:00,293,0.0,0.0
2023-09-03 17:10:00,294,0.0,0.0
2023-09-03 17:10:00,299,173.0,123.99823
2023-09-03 17:10:00,300,173.0,123.99823
2023-09-03 17:10:00,301,172.0,123.99823
2023-09-03 17:10:00,302,172.0,123.99823
2023-09-03 17:10:00,303,208.0,132.0
2023-09-03 17:10:00,304,207.0,132.0
2023-09-03 17:10:00,305,310.687653,215.001404
2023-09-03 17:10:00,306,0.0,0.0
2023-09-03 17:10:00,307,297.203705,200.004578
2023-09-03 17:10:00,308,0.0,0.0
2023-09-03 17:10:00,309,0.0,0.0
2023-09-03 17:10:00,310,0.0,0.0
2023-09-03 17:10:00,311,0.0,0.0
2023-09-03 17:10:00,312,0.0,0.0
2023-09-03 17:10:00,313,0.0,0.0
2023-09-03 17:10:00,314,0.0,0.0
2023-09-03 17:10:00,315,0.0,0.0
2023-09-03 17:10:00,316,0.0,0.0
2023-09-03 17:10:00,317,0.0,0.0
2023-09-03 17:10:00,318,0.0,0.0
2023-09-03 17:10:00,319,0.0,0.0
2023-09-03 17:10:00,320,0.0,0.0
2023-09-03 17:10:00,321,0.0,0.0
2023-09-03 17:10:00,322,0.0,0.0
2023-09-03 17:10:00,323,153.0,122.0
2023-09-03 17:10:00,324,153.0,122.0
2023-09-03 17:10:00,325,168.0,136.0
2023-09-03 17:10:00,326,0.0,0.0
2023-09-03 17:10:00,327,0.0,0.0
2023-09-03 17:10:00,328,0.0,0.0
2023-09-03 17:10:00,329,0.0,0.0
2023-09-03 17:10:00,330,0.0,0.0
2023-09-03 17:10:00,331,816.0,816.0
2023-09-03 17:10:00,332,813.0,813.0
2023-09-03 17:10:00,333,0.0,0.0
2023-09-03 17:10:00,334,0.0,0.0
2023-09-03 17:10:00,335,0.0,0.0
2023-09-03 17:10:00,336,0.0,0.0
2023-09-03 17:10:00,337,0.0,0.0
2023-09-03 17:10:00,338,0.0,0.0
2023-09-03 17:10:00,339,0.0,0.0
2023-09-03 17:10:00,340,818.0,675.589478
2023-09-03 17:10:00,341,0.0,0.0
2023-09-03 17:10:00,342,166.0,135.0
2023-09-03 17:10:00,343,167.0,135.0
2023-09-03 17:10:00,344,100.0,59.997864
2023-09-03 17:10:00,345,0.0,0.0
2023-09-03 17:10:00,346,114.0,80.0
2023-09-03 17:10:00,347,188.0,163.0
2023-09-03 17:10:00,348,0.0,0.0
2023-09-03 17:10:00,349,0.0,0.0
2023-09-03 17:10:00,350,0.0,0.0
2023-09-03 17:10:00,351,0.0,0.0
2023-09-03 17:10:00,352,0.0,0.0
2023-09-03 17:10:00,353,0.0,0.0
2023-09-03 17:10:00,354,0.0,0.0
2023-09-03 17:10:00,355,0.0,0.0
2023-09-03 17:10:00,356,25.0,10.0
2023-09-03 17:10:00,357,0.0,0.0
2023-09-03 17:10:00,358,0.0,0.0
2023-09-03 17:10:00,359,10.0,10.0
2023-09-03 17:10:00,360,0.0,0.0
2023-09-03 17:10:00,361,0.0,0.0
2023-09-03 17:10:00,362,0.0,0.0
2023-09-03 17:10:00,363,0.0,0.0
2023-09-03 17:10:00,366,0.0,0.0
2023-09-03 17:10:00,367,549.0,479.897339
2023-09-03 17:10:00,368,0.0,0.0
2023-09-03 17:10:00,369,0.0,0.0
2023-09-03 17:10:00,370,0.0,0.0
2023-09-03 17:10:00,371,0.0,0.0
2023-09-03 17:10:00,372,0.0,0.0
2023-09-03 17:10:00,373,0.0,0.0
2023-09-03 17:10:00,374,0.0,0.0
2023-09-03 17:10:00,375,0.0,0.0
2023-09-03 17:10:00,376,162.5,160.0
2023-09-03 17:10:00,377,162.5,160.0
2023-09-03 17:10:00,378,151.0,126.0
2023-09-03 17:10:00,379,39.0,39.0
2023-09-03 17:10:00,380,39.0,39.0
2023-09-03 17:10:00,381,26.0,25.0
2023-09-03 17:10:00,382,0.0,0.0
2023-09-03 17:10:00,383,0.0,0.0
2023-09-03 17:10:00,384,0.0,0.0
2023-09-03 17:10:00,385,273.5,181.044983
2023-09-03 17:10:00,386,273.5,181.609558
2023-09-03 17:10:00,387,275.0,202.0
2023-09-03 17:10:00,388,273.0,181.319641
2023-09-03 17:10:00,389,273.0,180.755005
2023-09-03 17:10:00,390,275.0,202.0
2023-09-03 17:10:00,419,0.0,0.0
2023-09-03 17:10:00,420,0.0,0.0
2023-09-03 17:10:00,421,0.0,0.0
2023-09-03 17:10:00,422,251.0,180.0
2023-09-03 17:10:00,423,251.0,180.0
2023-09-03 17:10:00,432,277.0,216.0
2023-09-03 17:10:00,433,374.016357,254.0
2023-09-03 17:10:00,434,267.5,180.013397
2023-09-03 17:10:00,435,267.5,180.013397
2023-09-03 17:10:00,436,268.5,248.321228
2023-09-03 17:10:00,437,268.5,249.297668
2023-09-03 17:10:00,438,270.0,208.0
2023-09-03 17:10:00,439,271.0,256.275085
2023-09-03 17:10:00,440,155.0,120.0
2023-09-03 17:10:00,441,155.0,120.0
2023-09-03 17:10:00,442,169.0,120.0
2023-09-03 17:10:00,443,0.0,0.0
2023-09-03 17:10:00,444,0.0,0.0
2023-09-03 17:10:00,450,219.0,215.0
2023-09-03 17:10:00,451,83.0,83.0
2023-09-03 17:10:00,452,239.0,235.0
2023-09-03 17:10:00,453,113.0,113.0
2023-09-03 17:10:00,459,384.44458,264.399994
2023-09-03 17:10:00,467,12.0,5.000153
2023-09-03 17:10:00,468,12.0,4.000366
2023-09-03 17:10:00,469,5.000153,1.600391
2023-09-03 17:10:00,471,4.578412,0.0
2023-09-03 17:10:00,472,215.0,215.0
2023-09-03 17:10:00,473,125.0,125.0
2023-09-03 17:10:00,474,218.0,218.0
2023-09-03 17:10:00,475,125.0,125.0
2023-09-03 17:10:00,477,0.0,0.0
2023-09-03 17:10:00,478,241.0,164.0
2023-09-03 17:10:00,479,126.5,81.993141
2023-09-03 17:10:00,480,242.5,164.0
2023-09-03 17:10:00,481,242.5,164.0
2023-09-03 17:10:00,482,250.0,163.986282
2023-09-03 17:10:00,485,0.0,0.0
2023-09-03 17:10:00,486,0.0,0.0
2023-09-03 17:10:00,487,0.0,0.0
2023-09-03 17:10:00,488,0.0,0.0
2023-09-03 17:10:00,489,991.0,795.0
2023-09-03 17:10:00,490,993.0,795.0
2023-09-03 17:10:00,491,961.0,791.0
2023-09-03 17:10:00,492,965.0,786.0
2023-09-03 17:10:00,493,989.0,795.0
2023-09-03 17:10:00,494,0.0,0.0
2023-09-03 17:10:00,495,0.0,0.0
2023-09-03 17:10:00,496,299.999908,200.0
2023-09-03 17:10:00,497,399.994598,240.001312
2023-09-03 17:10:00,498,0.0,0.0
2023-09-03 17:10:00,499,348.0,265.0
2023-09-03 17:10:00,501,283.5,158.003479
2023-09-03 17:10:00,502,246.870239,246.870239
2023-09-03 17:10:00,503,288.0,200.0
2023-09-03 17:10:00,507,139.0,59.001785
2023-09-03 17:10:00,508,139.0,106.0
2023-09-03 17:10:00,511,0.0,0.0
2023-09-03 17:10:00,512,0.0,0.0
2023-09-03 17:10:00,513,319.0,150.0
2023-09-03 17:10:00,514,137.0,120.0
2023-09-03 17:10:00,516,850.012939,749.988525
2023-09-03 17:10:00,521,939.0,577.0
2023-09-03 17:10:00,522,940.0,577.0
2023-09-03 17:10:00,523,0.0,0.0
2023-09-03 17:10:00,524,0.0,0.0
2023-09-03 17:10:00,525,0.0,0.0
2023-09-03 17:10:00,526,259.0,131.0
2023-09-03 17:10:00,527,1357.0,1058.099976
2023-09-03 17:10:00,528,259.0,131.0
2023-09-03 17:10:00,529,994.0,761.414612
2023-09-03 17:10:00,530,0.0,0.0
2023-09-03 17:10:00,533,0.0,0.0
2023-09-03 17:10:00,534,0.0,0.0
2023-09-03 17:10:00,535,0.0,0.0
2023-09-03 17:10:00,536,0.0,0.0
2023-09-03 17:10:00,537,0.0,0.0
2023-09-03 17:10:00,538,0.0,0.0
2023-09-03 17:10:00,539,331.0,168.0
2023-09-03 17:10:00,540,160.0,84.0
2023-09-03 17:10:00,541,74.0,50.0
2023-09-03 17:10:00,542,39.0,38.500824
2023-09-03 17:10:00,544,1012.0,795.0
2023-09-03 17:10:00,545,1012.0,795.0
2023-09-03 17:10:00,546,345.5,345.5
2023-09-03 17:10:00,547,345.5,345.5
2023-09-03 17:10:00,548,326.0,326.0
2023-09-03 17:10:00,549,223.0,120.0
2023-09-03 17:10:00,550,119.0,90.0
2023-09-03 17:10:00,554,721.80896,721.80896
2023-09-03 17:10:00,555,0.0,0.0
2023-09-03 17:10:00,556,0.0,0.0
2023-09-03 17:10:00,557,0.0,0.0
2023-09-03 17:10:00,558,0.0,0.0
2023-09-03 17:10:00,559,0.0,0.0
2023-09-03 17:10:00,560,0.0,0.0
2023-09-03 17:15:00,1,0.0,0.0
2023-09-03 17:15:00,2,50.0,40.000244
2023-09-03 17:15:00,3,409.675629,364.991486
2023-09-03 17:15:00,4,0.0,0.0
2023-09-03 17:15:00,5,0.0,0.0
2023-09-03 17:15:00,6,406.062653,364.991486
2023-09-03 17:15:00,7,416.368469,364.991486
2023-09-03 17:15:00,8,0.0,0.0
2023-09-03 17:15:00,9,419.117767,364.917023
2023-09-03 17:15:00,10,0.0,0.0
2023-09-03 17:15:00,11,350.0,200.0
2023-09-03 17:15:00,12,350.0,200.0
2023-09-03 17:15:00,15,500.680969,440.680969
2023-09-03 17:15:00,16,0.0,0.0
2023-09-03 17:15:00,17,0.0,0.0
2023-09-03 17:15:00,18,459.767273,419.767273
2023-09-03 17:15:00,27,615.0,615.0
2023-09-03 17:15:00,28,0.0,0.0
2023-09-03 17:15:00,29,612.0,612.0
2023-09-03 17:15:00,33,0.0,0.0
2023-09-03 17:15:00,36,992.0,795.0
2023-09-03 17:15:00,37,983.0,795.0
2023-09-03 17:15:00,43,362.0,267.0
2023-09-03 17:15:00,46,476.338013,445.009064
2023-09-03 17:15:00,47,0.0,0.0
2023-09-03 17:15:00,48,0.0,0.0
2023-09-03 17:15:00,49,410.046295,410.046295
2023-09-03 17:15:00,50,463.0,405.012726
2023-09-03 17:15:00,51,0.0,0.0
2023-09-03 17:15:00,52,0.0,0.0
2023-09-03 17:15:00,53,0.0,0.0
2023-09-03 17:15:00,54,0.0,0.0
2023-09-03 17:15:00,55,0.0,0.0
2023-09-03 17:15:00,56,0.0,0.0
2023-09-03 17:15:00,57,0.0,0.0
2023-09-03 17:15:00,58,0.0,0.0
2023-09-03 17:15:00,59,0.0,0.0
2023-09-03 17:15:00,60,0.0,0.0
2023-09-03 17:15:00,61,352.1185,352.1185
2023-09-03 17:15:00,62,0.0,0.0
2023-09-03 17:15:00,63,323.52478,280.0
2023-09-03 17:15:00,64,0.0,0.0
2023-09-03 17:15:00,65,343.79068,343.79068
2023-09-03 17:15:00,66,0.0,0.0
2023-09-03 17:15:00,67,0.0,0.0
2023-09-03 17:15:00,68,384.630157,384.630157
2023-09-03 17:15:00,69,0.0,0.0
2023-09-03 17:15:00,70,850.92865,850.928467
2023-09-03 17:15:00,71,0.0,0.0
2023-09-03 17:15:00,72,0.0,0.0
2023-09-03 17:15:00,73,0.0,0.0
2023-09-03 17:15:00,74,0.0,0.0
2023-09-03 17:15:00,75,0.0,0.0
2023-09-03 17:15:00,76,0.0,0.0
2023-09-03 17:15:00,77,0.0,0.0
2023-09-03 17:15:00,78,0.0,0.0
2023-09-03 17:15:00,79,159.0,110.005325
2023-09-03 17:15:00,80,77.5,65.0
2023-09-03 17:15:00,83,407.149994,330.377655
2023-09-03 17:15:00,84,0.0,0.0
2023-09-03 17:15:00,85,399.303101,320.0
2023-09-03 17:15:00,86,0.0,0.0
2023-09-03 17:15:00,87,0.0,0.0
2023-09-03 17:15:00,88,395.9646,329.757294
2023-09-03 17:15:00,89,408.0,330.003937
2023-09-03 17:15:00,90,0.0,0.0
2023-09-03 17:15:00,91,906.0,800.0
2023-09-03 17:15:00,92,952.0,635.0
2023-09-03 17:15:00,95,0.0,0.0
2023-09-03 17:15:00,96,0.0,0.0
2023-09-03 17:15:00,97,0.0,0.0
2023-09-03 17:15:00,98,0.0,0.0
2023-09-03 17:15:00,99,0.0,0.0
2023-09-03 17:15:00,100,0.0,0.0
2023-09-03 17:15:00,101,0.0,0.0
2023-09-03 17:15:00,102,0.0,0.0
2023-09-03 17:15:00,103,0.0,0.0
2023-09-03 17:15:00,104,0.0,0.0
2023-09-03 17:15:00,105,0.0,0.0
2023-09-03 17:15:00,106,0.0,0.0
2023-09-03 17:15:00,107,0.0,0.0
2023-09-03 17:15:00,108,0.0,0.0
2023-09-03 17:15:00,112,0.0,0.0
2023-09-03 17:15:00,113,0.0,0.0
2023-09-03 17:15:00,114,0.0,0.0
2023-09-03 17:15:00,115,921.0,750.045654
2023-09-03 17:15:00,116,911.010803,750.045654
2023-09-03 17:15:00,117,100.0,60.000153
2023-09-03 17:15:00,118,100.0,60.000153
2023-09-03 17:15:00,119,100.0,60.000153
2023-09-03 17:15:00,120,100.0,60.000153
2023-09-03 17:15:00,126,11.0,8.0
2023-09-03 17:15:00,127,0.0,0.0
2023-09-03 17:15:00,128,992.0,750.0
2023-09-03 17:15:00,129,991.0,750.0
2023-09-03 17:15:00,130,0.0,0.0
2023-09-03 17:15:00,131,979.0,718.0
2023-09-03 17:15:00,132,929.0,758.0
2023-09-03 17:15:00,133,953.0,755.0
2023-09-03 17:15:00,134,0.0,0.0
2023-09-03 17:15:00,135,291.0,233.005859
2023-09-03 17:15:00,136,154.5,109.996994
2023-09-03 17:15:00,137,154.5,109.996994
2023-09-03 17:15:00,138,0.0,0.0
2023-09-03 17:15:00,139,280.5,194.0
2023-09-03 17:15:00,140,280.5,194.0
2023-09-03 17:15:00,141,270.0,188.0
2023-09-03 17:15:00,142,164.5,88.0
2023-09-03 17:15:00,143,164.5,89.143059
2023-09-03 17:15:00,144,174.0,104.0
2023-09-03 17:15:00,145,161.0,88.436272
2023-09-03 17:15:00,146,161.0,88.436272
2023-09-03 17:15:00,147,169.0,104.0
2023-09-03 17:15:00,150,0.0,0.0
2023-09-03 17:15:00,151,0.0,0.0
2023-09-03 17:15:00,152,0.0,0.0
2023-09-03 17:15:00,153,0.0,0.0
2023-09-03 17:15:00,154,0.0,0.0
2023-09-03 17:15:00,155,0.0,0.0
2023-09-03 17:15:00,156,385.0,340.0
2023-09-03 17:15:00,158,0.0,0.0
2023-09-03 17:15:00,159,998.0,795.0
2023-09-03 17:15:00,160,0.0,0.0
2023-09-03 17:15:00,161,0.0,0.0
2023-09-03 17:15:00,162,299.998077,220.003342
2023-09-03 17:15:00,166,0.0,0.0
2023-09-03 17:15:00,167,0.0,0.0
2023-09-03 17:15:00,168,0.0,0.0
2023-09-03 17:15:00,169,0.0,0.0
2023-09-03 17:15:00,170,0.0,0.0
2023-09-03 17:15:00,171,0.0,0.0
2023-09-03 17:15:00,172,0.0,0.0
2023-09-03 17:15:00,173,0.0,0.0
2023-09-03 17:15:00,174,0.0,0.0
2023-09-03 17:15:00,175,282.402985,152.0
2023-09-03 17:15:00,176,284.0,153.767487
2023-09-03 17:15:00,177,294.0,214.0
2023-09-03 17:15:00,178,0.0,0.0
2023-09-03 17:15:00,179,0.0,0.0
2023-09-03 17:15:00,180,0.0,0.0
2023-09-03 17:15:00,181,21.059843,0.0
2023-09-03 17:15:00,182,20.783813,0.0
2023-09-03 17:15:00,183,17.509354,0.0
2023-09-03 17:15:00,184,24.889746,0.0
2023-09-03 17:15:00,185,24.552757,0.0
2023-09-03 17:15:00,186,0.0,0.0
2023-09-03 17:15:00,187,153.5,115.997803
2023-09-03 17:15:00,188,153.5,115.997803
2023-09-03 17:15:00,189,178.0,120.0
2023-09-03 17:15:00,190,994.0,795.0
2023-09-03 17:15:00,191,998.0,795.0
2023-09-03 17:15:00,193,0.0,0.0
2023-09-03 17:15:00,194,0.0,0.0
2023-09-03 17:15:00,195,25.72805,10.0
2023-09-03 17:15:00,196,0.0,0.0
2023-09-03 17:15:00,197,0.0,0.0
2023-09-03 17:15:00,198,200.0,121.025864
2023-09-03 17:15:00,200,0.0,0.0
2023-09-03 17:15:00,207,0.0,0.0
2023-09-03 17:15:00,208,0.0,0.0
2023-09-03 17:15:00,209,0.0,0.0
2023-09-03 17:15:00,210,0.0,0.0
2023-09-03 17:15:00,211,0.0,0.0
2023-09-03 17:15:00,212,0.0,0.0
2023-09-03 17:15:00,213,0.0,0.0
2023-09-03 17:15:00,214,0.0,0.0
2023-09-03 17:15:00,215,71.333336,67.0
2023-09-03 17:15:00,216,38.0,37.0
2023-09-03 17:15:00,217,23.5,20.99826
2023-09-03 17:15:00,218,23.5,20.99826
2023-09-03 17:15:00,219,23.5,20.99826
2023-09-03 17:15:00,220,23.5,20.99826
2023-09-03 17:15:00,231,0.0,0.0
2023-09-03 17:15:00,232,0.0,0.0
2023-09-03 17:15:00,233,0.0,0.0
2023-09-03 17:15:00,234,0.0,0.0
2023-09-03 17:15:00,237,0.0,0.0
2023-09-03 17:15:00,238,0.0,0.0
2023-09-03 17:15:00,240,272.0,200.0
2023-09-03 17:15:00,241,140.0,100.0
2023-09-03 17:15:00,242,0.0,0.0
2023-09-03 17:15:00,243,0.0,0.0
2023-09-03 17:15:00,244,0.0,0.0
2023-09-03 17:15:00,247,0.0,0.0
2023-09-03 17:15:00,248,0.0,0.0
2023-09-03 17:15:00,249,155.666672,99.553833
2023-09-03 17:15:00,250,155.666672,99.370728
2023-09-03 17:15:00,251,155.666672,99.645386
2023-09-03 17:15:00,252,254.0,195.0
2023-09-03 17:15:00,253,102.0,77.0
2023-09-03 17:15:00,254,39.0,32.49855
2023-09-03 17:15:00,255,239.0,167.0
2023-09-03 17:15:00,256,239.0,167.0
2023-09-03 17:15:00,257,261.0,216.0
2023-09-03 17:15:00,258,270.5,162.007477
2023-09-03 17:15:00,259,270.5,162.007477
2023-09-03 17:15:00,260,274.0,208.0
2023-09-03 17:15:00,264,10.000229,5.000229
2023-09-03 17:15:00,265,10.000229,5.000229
2023-09-03 17:15:00,266,299.988098,230.0
2023-09-03 17:15:00,267,0.0,0.0
2023-09-03 17:15:00,268,0.0,0.0
2023-09-03 17:15:00,269,0.0,0.0
2023-09-03 17:15:00,270,0.0,0.0
2023-09-03 17:15:00,271,0.0,0.0
2023-09-03 17:15:00,272,0.0,0.0
2023-09-03 17:15:00,273,0.0,0.0
2023-09-03 17:15:00,274,0.0,0.0
2023-09-03 17:15:00,275,0.0,0.0
2023-09-03 17:15:00,276,0.0,0.0
2023-09-03 17:15:00,277,0.0,0.0
2023-09-03 17:15:00,278,0.0,0.0
2023-09-03 17:15:00,279,0.0,0.0
2023-09-03 17:15:00,280,0.0,0.0
2023-09-03 17:15:00,281,0.0,0.0
2023-09-03 17:15:00,282,0.0,0.0
2023-09-03 17:15:00,283,0.0,0.0
2023-09-03 17:15:00,284,0.0,0.0
2023-09-03 17:15:00,285,0.0,0.0
2023-09-03 17:15:00,286,0.0,0.0
2023-09-03 17:15:00,287,0.0,0.0
2023-09-03 17:15:00,288,0.0,0.0
2023-09-03 17:15:00,289,0.0,0.0
2023-09-03 17:15:00,290,0.0,0.0
2023-09-03 17:15:00,291,0.0,0.0
2023-09-03 17:15:00,292,0.0,0.0
2023-09-03 17:15:00,293,0.0,0.0
2023-09-03 17:15:00,294,0.0,0.0
2023-09-03 17:15:00,299,173.0,123.99823
2023-09-03 17:15:00,300,173.0,123.99823
2023-09-03 17:15:00,301,172.0,123.99823
2023-09-03 17:15:00,302,172.0,123.99823
2023-09-03 17:15:00,303,208.0,132.0
2023-09-03 17:15:00,304,207.0,132.0
2023-09-03 17:15:00,305,311.353821,215.001404
2023-09-03 17:15:00,306,0.0,0.0
2023-09-03 17:15:00,307,298.069275,200.004578
2023-09-03 17:15:00,308,0.0,0.0
2023-09-03 17:15:00,309,0.0,0.0
2023-09-03 17:15:00,310,0.0,0.0
2023-09-03 17:15:00,311,0.0,0.0
2023-09-03 17:15:00,312,0.0,0.0
2023-09-03 17:15:00,313,0.0,0.0
2023-09-03 17:15:00,314,0.0,0.0
2023-09-03 17:15:00,315,0.0,0.0
2023-09-03 17:15:00,316,0.0,0.0
2023-09-03 17:15:00,317,0.0,0.0
2023-09-03 17:15:00,318,0.0,0.0
2023-09-03 17:15:00,319,0.0,0.0
2023-09-03 17:15:00,320,0.0,0.0
2023-09-03 17:15:00,321,0.0,0.0
2023-09-03 17:15:00,322,0.0,0.0
2023-09-03 17:15:00,323,153.0,122.0
2023-09-03 17:15:00,324,153.0,122.0
2023-09-03 17:15:00,325,168.0,136.0
2023-09-03 17:15:00,326,0.0,0.0
2023-09-03 17:15:00,327,0.0,0.0
2023-09-03 17:15:00,328,0.0,0.0
2023-09-03 17:15:00,329,0.0,0.0
2023-09-03 17:15:00,330,0.0,0.0
2023-09-03 17:15:00,331,816.0,649.768127
2023-09-03 17:15:00,332,813.0,813.0
2023-09-03 17:15:00,333,0.0,0.0
2023-09-03 17:15:00,334,0.0,0.0
2023-09-03 17:15:00,335,0.0,0.0
2023-09-03 17:15:00,336,0.0,0.0
2023-09-03 17:15:00,337,0.0,0.0
2023-09-03 17:15:00,338,0.0,0.0
2023-09-03 17:15:00,339,0.0,0.0
2023-09-03 17:15:00,340,818.0,675.340576
2023-09-03 17:15:00,341,0.0,0.0
2023-09-03 17:15:00,342,166.0,135.0
2023-09-03 17:15:00,343,167.0,135.0
2023-09-03 17:15:00,344,100.0,59.997864
2023-09-03 17:15:00,345,0.0,0.0
2023-09-03 17:15:00,346,114.0,80.0
2023-09-03 17:15:00,347,188.0,163.0
2023-09-03 17:15:00,348,0.0,0.0
2023-09-03 17:15:00,349,0.0,0.0
2023-09-03 17:15:00,350,0.0,0.0
2023-09-03 17:15:00,351,0.0,0.0
2023-09-03 17:15:00,352,0.0,0.0
2023-09-03 17:15:00,353,0.0,0.0
2023-09-03 17:15:00,354,0.0,0.0
2023-09-03 17:15:00,355,0.0,0.0
2023-09-03 17:15:00,356,25.0,10.0
2023-09-03 17:15:00,357,0.0,0.0
2023-09-03 17:15:00,358,0.0,0.0
2023-09-03 17:15:00,359,10.0,10.0
2023-09-03 17:15:00,360,0.0,0.0
2023-09-03 17:15:00,361,0.0,0.0
2023-09-03 17:15:00,362,0.0,0.0
2023-09-03 17:15:00,363,0.0,0.0
2023-09-03 17:15:00,366,0.0,0.0
2023-09-03 17:15:00,367,549.0,479.897339
2023-09-03 17:15:00,368,0.0,0.0
2023-09-03 17:15:00,369,0.0,0.0
2023-09-03 17:15:00,370,0.0,0.0
2023-09-03 17:15:00,371,0.0,0.0
2023-09-03 17:15:00,372,0.0,0.0
2023-09-03 17:15:00,373,0.0,0.0
2023-09-03 17:15:00,374,0.0,0.0
2023-09-03 17:15:00,375,0.0,0.0
2023-09-03 17:15:00,376,162.5,160.0
2023-09-03 17:15:00,377,162.5,160.0
2023-09-03 17:15:00,378,151.0,126.0
2023-09-03 17:15:00,379,39.0,39.0
2023-09-03 17:15:00,380,39.0,39.0
2023-09-03 17:15:00,381,26.0,25.0
2023-09-03 17:15:00,382,0.0,0.0
2023-09-03 17:15:00,383,0.0,0.0
2023-09-03 17:15:00,384,0.0,0.0
2023-09-03 17:15:00,385,273.5,181.044983
2023-09-03 17:15:00,386,273.5,181.609558
2023-09-03 17:15:00,387,275.0,202.0
2023-09-03 17:15:00,388,273.0,181.319641
2023-09-03 17:15:00,389,273.0,180.755005
2023-09-03 17:15:00,390,275.0,202.0
2023-09-03 17:15:00,419,0.0,0.0
2023-09-03 17:15:00,420,0.0,0.0
2023-09-03 17:15:00,421,0.0,0.0
2023-09-03 17:15:00,422,251.0,180.0
2023-09-03 17:15:00,423,251.0,180.0
2023-09-03 17:15:00,432,277.0,216.0
2023-09-03 17:15:00,433,388.112976,254.0
2023-09-03 17:15:00,434,267.5,180.013397
2023-09-03 17:15:00,435,267.5,180.013397
2023-09-03 17:15:00,436,268.5,217.160431
2023-09-03 17:15:00,437,268.5,217.160431
2023-09-03 17:15:00,438,270.0,208.0
2023-09-03 17:15:00,439,271.0,248.538879
2023-09-03 17:15:00,440,155.0,120.0
2023-09-03 17:15:00,441,155.0,120.0
2023-09-03 17:15:00,442,169.0,120.0
2023-09-03 17:15:00,443,0.0,0.0
2023-09-03 17:15:00,444,0.0,0.0
2023-09-03 17:15:00,450,219.0,215.0
2023-09-03 17:15:00,451,83.0,83.0
2023-09-03 17:15:00,452,239.0,235.0
2023-09-03 17:15:00,453,113.0,113.0
2023-09-03 17:15:00,459,383.87326,264.399994
2023-09-03 17:15:00,467,12.0,5.000153
2023-09-03 17:15:00,468,12.0,4.000366
2023-09-03 17:15:00,469,5.000153,1.600391
2023-09-03 17:15:00,471,4.57983,0.0
2023-09-03 17:15:00,472,215.0,215.0
2023-09-03 17:15:00,473,125.0,125.0
2023-09-03 17:15:00,474,218.0,218.0
2023-09-03 17:15:00,475,125.0,125.0
2023-09-03 17:15:00,477,0.0,0.0
2023-09-03 17:15:00,478,241.0,164.0
2023-09-03 17:15:00,479,126.5,81.993141
2023-09-03 17:15:00,480,242.5,164.0
2023-09-03 17:15:00,481,242.5,164.0
2023-09-03 17:15:00,482,250.0,163.986282
2023-09-03 17:15:00,485,0.0,0.0
2023-09-03 17:15:00,486,0.0,0.0
2023-09-03 17:15:00,487,0.0,0.0
2023-09-03 17:15:00,488,0.0,0.0
2023-09-03 17:15:00,489,991.0,795.0
2023-09-03 17:15:00,490,993.0,795.0
2023-09-03 17:15:00,491,961.0,791.0
2023-09-03 17:15:00,492,965.0,786.0
2023-09-03 17:15:00,493,989.0,795.0
2023-09-03 17:15:00,494,0.0,0.0
2023-09-03 17:15:00,495,0.0,0.0
2023-09-03 17:15:00,496,299.999908,200.0
2023-09-03 17:15:00,497,399.994598,240.001312
2023-09-03 17:15:00,498,0.0,0.0
2023-09-03 17:15:00,499,348.0,265.0
2023-09-03 17:15:00,501,283.5,158.003479
2023-09-03 17:15:00,502,249.754272,249.754272
2023-09-03 17:15:00,503,288.0,200.0
2023-09-03 17:15:00,507,139.0,59.001785
2023-09-03 17:15:00,508,139.0,106.0
2023-09-03 17:15:00,511,0.0,0.0
2023-09-03 17:15:00,512,0.0,0.0
2023-09-03 17:15:00,513,319.0,150.0
2023-09-03 17:15:00,514,137.0,120.0
2023-09-03 17:15:00,516,850.012939,749.988525
2023-09-03 17:15:00,521,939.0,577.0
2023-09-03 17:15:00,522,940.0,577.0
2023-09-03 17:15:00,523,0.0,0.0
2023-09-03 17:15:00,524,0.0,0.0
2023-09-03 17:15:00,525,0.0,0.0
2023-09-03 17:15:00,526,259.0,131.0
2023-09-03 17:15:00,527,1357.0,1058.099976
2023-09-03 17:15:00,528,259.0,131.0
2023-09-03 17:15:00,529,994.0,769.30896
2023-09-03 17:15:00,530,0.0,0.0
2023-09-03 17:15:00,533,0.0,0.0
2023-09-03 17:15:00,534,0.0,0.0
2023-09-03 17:15:00,535,0.0,0.0
2023-09-03 17:15:00,536,0.0,0.0
2023-09-03 17:15:00,537,0.0,0.0
2023-09-03 17:15:00,538,0.0,0.0
2023-09-03 17:15:00,539,331.0,168.0
2023-09-03 17:15:00,540,160.0,84.0
2023-09-03 17:15:00,541,74.0,50.0
2023-09-03 17:15:00,542,39.0,38.500824
2023-09-03 17:15:00,544,1012.0,795.0
2023-09-03 17:15:00,545,1012.0,795.0
2023-09-03 17:15:00,546,345.5,345.5
2023-09-03 17:15:00,547,345.5,345.5
2023-09-03 17:15:00,548,326.0,326.0
2023-09-03 17:15:00,549,223.0,120.0
2023-09-03 17:15:00,550,119.0,90.0
2023-09-03 17:15:00,554,722.539795,698.261047
2023-09-03 17:15:00,555,0.0,0.0
2023-09-03 17:15:00,556,0.0,0.0
2023-09-03 17:15:00,557,0.0,0.0
2023-09-03 17:15:00,558,0.0,0.0
2023-09-03 17:15:00,559,0.0,0.0
2023-09-03 17:15:00,560,0.0,0.0
2023-09-03 17:20:00,1,0.0,0.0
2023-09-03 17:20:00,2,50.0,40.000244
2023-09-03 17:20:00,3,389.019348,364.991486
2023-09-03 17:20:00,4,0.0,0.0
2023-09-03 17:20:00,5,0.0,0.0
2023-09-03 17:20:00,6,411.367371,364.991486
2023-09-03 17:20:00,7,418.54068,364.991486
2023-09-03 17:20:00,8,0.0,0.0
2023-09-03 17:20:00,9,463.448364,364.917023
2023-09-03 17:20:00,10,0.0,0.0
2023-09-03 17:20:00,11,350.0,200.0
2023-09-03 17:20:00,12,350.0,200.0
2023-09-03 17:20:00,15,521.748169,461.748199
2023-09-03 17:20:00,16,0.0,0.0
2023-09-03 17:20:00,17,0.0,0.0
2023-09-03 17:20:00,18,460.572235,420.572235
2023-09-03 17:20:00,27,615.0,615.0
2023-09-03 17:20:00,28,0.0,0.0
2023-09-03 17:20:00,29,612.0,612.0
2023-09-03 17:20:00,33,0.0,0.0
2023-09-03 17:20:00,36,992.0,795.0
2023-09-03 17:20:00,37,983.0,795.0
2023-09-03 17:20:00,43,362.0,267.0
2023-09-03 17:20:00,46,452.85437,445.009064
2023-09-03 17:20:00,47,0.0,0.0
2023-09-03 17:20:00,48,0.0,0.0
2023-09-03 17:20:00,49,410.046295,410.046295
2023-09-03 17:20:00,50,463.0,405.012726
2023-09-03 17:20:00,51,0.0,0.0
2023-09-03 17:20:00,52,0.0,0.0
2023-09-03 17:20:00,53,0.0,0.0
2023-09-03 17:20:00,54,0.0,0.0
2023-09-03 17:20:00,55,0.0,0.0
2023-09-03 17:20:00,56,0.0,0.0
2023-09-03 17:20:00,57,0.0,0.0
2023-09-03 17:20:00,58,0.0,0.0
2023-09-03 17:20:00,59,0.0,0.0
2023-09-03 17:20:00,60,0.0,0.0
2023-09-03 17:20:00,61,354.341248,354.341248
2023-09-03 17:20:00,62,0.0,0.0
2023-09-03 17:20:00,63,331.137634,280.0
2023-09-03 17:20:00,64,0.0,0.0
2023-09-03 17:20:00,65,343.79068,343.79068
2023-09-03 17:20:00,66,0.0,0.0
2023-09-03 17:20:00,67,0.0,0.0
2023-09-03 17:20:00,68,376.819366,376.819366
2023-09-03 17:20:00,69,0.0,0.0
2023-09-03 17:20:00,70,915.871094,850.756836
2023-09-03 17:20:00,71,0.0,0.0
2023-09-03 17:20:00,72,0.0,0.0
2023-09-03 17:20:00,73,0.0,0.0
2023-09-03 17:20:00,74,0.0,0.0
2023-09-03 17:20:00,75,0.0,0.0
2023-09-03 17:20:00,76,0.0,0.0
2023-09-03 17:20:00,77,0.0,0.0
2023-09-03 17:20:00,78,0.0,0.0
2023-09-03 17:20:00,79,159.0,110.005325
2023-09-03 17:20:00,80,77.5,65.0
2023-09-03 17:20:00,83,407.149994,330.377655
2023-09-03 17:20:00,84,0.0,0.0
2023-09-03 17:20:00,85,371.545258,320.0
2023-09-03 17:20:00,86,0.0,0.0
2023-09-03 17:20:00,87,0.0,0.0
2023-09-03 17:20:00,88,380.915894,329.757294
2023-09-03 17:20:00,89,408.0,330.003937
2023-09-03 17:20:00,90,0.0,0.0
2023-09-03 17:20:00,91,897.546387,800.0
2023-09-03 17:20:00,92,952.0,635.0
2023-09-03 17:20:00,95,0.0,0.0
2023-09-03 17:20:00,96,0.0,0.0
2023-09-03 17:20:00,97,0.0,0.0
2023-09-03 17:20:00,98,0.0,0.0
2023-09-03 17:20:00,99,0.0,0.0
2023-09-03 17:20:00,100,0.0,0.0
2023-09-03 17:20:00,101,0.0,0.0
2023-09-03 17:20:00,102,0.0,0.0
2023-09-03 17:20:00,103,0.0,0.0
2023-09-03 17:20:00,104,0.0,0.0
2023-09-03 17:20:00,105,0.0,0.0
2023-09-03 17:20:00,106,0.0,0.0
2023-09-03 17:20:00,107,0.0,0.0
2023-09-03 17:20:00,108,0.0,0.0
2023-09-03 17:20:00,112,0.0,0.0
2023-09-03 17:20:00,113,0.0,0.0
2023-09-03 17:20:00,114,0.0,0.0
2023-09-03 17:20:00,115,921.0,750.045654
2023-09-03 17:20:00,116,911.010803,750.045654
2023-09-03 17:20:00,117,100.0,60.000153
2023-09-03 17:20:00,118,100.0,60.000153
2023-09-03 17:20:00,119,100.0,60.000153
2023-09-03 17:20:00,120,100.0,60.000153
2023-09-03 17:20:00,126,11.0,8.0
2023-09-03 17:20:00,127,0.0,0.0
2023-09-03 17:20:00,128,992.0,750.0
2023-09-03 17:20:00,129,991.0,750.0
2023-09-03 17:20:00,130,0.0,0.0
2023-09-03 17:20:00,131,979.0,718.0
2023-09-03 17:20:00,132,929.0,758.0
2023-09-03 17:20:00,133,953.0,755.0
2023-09-03 17:20:00,134,0.0,0.0
2023-09-03 17:20:00,135,291.0,232.182465
2023-09-03 17:20:00,136,154.5,109.996994
2023-09-03 17:20:00,137,154.5,109.996994
2023-09-03 17:20:00,138,0.0,0.0
2023-09-03 17:20:00,139,280.5,194.0
2023-09-03 17:20:00,140,280.5,194.0
2023-09-03 17:20:00,141,270.0,188.0
2023-09-03 17:20:00,142,164.5,88.0
2023-09-03 17:20:00,143,164.5,89.143059
2023-09-03 17:20:00,144,174.0,104.0
2023-09-03 17:20:00,145,161.0,88.436272
2023-09-03 17:20:00,146,161.0,88.436272
2023-09-03 17:20:00,147,169.0,104.0
2023-09-03 17:20:00,150,0.0,0.0
2023-09-03 17:20:00,151,0.0,0.0
2023-09-03 17:20:00,152,0.0,0.0
2023-09-03 17:20:00,153,0.0,0.0
2023-09-03 17:20:00,154,0.0,0.0
2023-09-03 17:20:00,155,0.0,0.0
2023-09-03 17:20:00,156,385.0,340.0
2023-09-03 17:20:00,158,0.0,0.0
2023-09-03 17:20:00,159,998.0,795.0
2023-09-03 17:20:00,160,0.0,0.0
2023-09-03 17:20:00,161,0.0,0.0
2023-09-03 17:20:00,162,299.998077,220.003342
2023-09-03 17:20:00,166,0.0,0.0
2023-09-03 17:20:00,167,0.0,0.0
2023-09-03 17:20:00,168,0.0,0.0
2023-09-03 17:20:00,169,0.0,0.0
2023-09-03 17:20:00,170,0.0,0.0
2023-09-03 17:20:00,171,0.0,0.0
2023-09-03 17:20:00,172,0.0,0.0
2023-09-03 17:20:00,173,0.0,0.0
2023-09-03 17:20:00,174,0.0,0.0
2023-09-03 17:20:00,175,282.402985,152.0
2023-09-03 17:20:00,176,284.0,153.843781
2023-09-03 17:20:00,177,294.0,214.0
2023-09-03 17:20:00,178,0.0,0.0
2023-09-03 17:20:00,179,0.0,0.0
2023-09-03 17:20:00,180,0.0,0.0
2023-09-03 17:20:00,181,20.159191,0.0
2023-09-03 17:20:00,182,19.913584,0.0
2023-09-03 17:20:00,183,18.390949,0.0
2023-09-03 17:20:00,184,25.443972,0.0
2023-09-03 17:20:00,185,24.954248,0.0
2023-09-03 17:20:00,186,0.0,0.0
2023-09-03 17:20:00,187,153.5,115.997803
2023-09-03 17:20:00,188,153.5,115.997803
2023-09-03 17:20:00,189,178.0,120.0
2023-09-03 17:20:00,190,994.0,795.0
2023-09-03 17:20:00,191,998.0,795.0
2023-09-03 17:20:00,193,0.0,0.0
2023-09-03 17:20:00,194,0.0,0.0
2023-09-03 17:20:00,195,25.72805,10.0
2023-09-03 17:20:00,196,0.0,0.0
2023-09-03 17:20:00,197,0.0,0.0
2023-09-03 17:20:00,198,200.0,120.978714
2023-09-03 17:20:00,200,0.0,0.0
2023-09-03 17:20:00,207,0.0,0.0
2023-09-03 17:20:00,208,0.0,0.0
2023-09-03 17:20:00,209,0.0,0.0
2023-09-03 17:20:00,210,0.0,0.0
2023-09-03 17:20:00,211,0.0,0.0
2023-09-03 17:20:00,212,0.0,0.0
2023-09-03 17:20:00,213,0.0,0.0
2023-09-03 17:20:00,214,0.0,0.0
2023-09-03 17:20:00,215,71.333336,67.0
2023-09-03 17:20:00,216,38.0,37.0
2023-09-03 17:20:00,217,23.5,20.99826
2023-09-03 17:20:00,218,23.5,20.99826
2023-09-03 17:20:00,219,23.5,20.99826
2023-09-03 17:20:00,220,23.5,20.99826
2023-09-03 17:20:00,231,0.0,0.0
2023-09-03 17:20:00,232,0.0,0.0
2023-09-03 17:20:00,233,0.0,0.0
2023-09-03 17:20:00,234,0.0,0.0
2023-09-03 17:20:00,237,0.0,0.0
2023-09-03 17:20:00,238,0.0,0.0
2023-09-03 17:20:00,240,272.0,200.0
2023-09-03 17:20:00,241,140.0,100.0
2023-09-03 17:20:00,242,0.0,0.0
2023-09-03 17:20:00,243,0.0,0.0
2023-09-03 17:20:00,244,0.0,0.0
2023-09-03 17:20:00,247,0.0,0.0
2023-09-03 17:20:00,248,0.0,0.0
2023-09-03 17:20:00,249,155.666672,99.645386
2023-09-03 17:20:00,250,155.666672,99.425659
2023-09-03 17:20:00,251,155.666672,99.700317
2023-09-03 17:20:00,252,254.0,195.0
2023-09-03 17:20:00,253,102.0,77.0
2023-09-03 17:20:00,254,39.0,32.49855
2023-09-03 17:20:00,255,239.0,167.0
2023-09-03 17:20:00,256,239.0,167.0
2023-09-03 17:20:00,257,261.0,216.0
2023-09-03 17:20:00,258,270.5,162.007477
2023-09-03 17:20:00,259,270.5,162.007477
2023-09-03 17:20:00,260,274.0,208.0
2023-09-03 17:20:00,264,10.000229,5.000229
2023-09-03 17:20:00,265,10.000229,5.000229
2023-09-03 17:20:00,266,299.988098,230.0
2023-09-03 17:20:00,267,0.0,0.0
2023-09-03 17:20:00,268,0.0,0.0
2023-09-03 17:20:00,269,0.0,0.0
2023-09-03 17:20:00,270,0.0,0.0
2023-09-03 17:20:00,271,0.0,0.0
2023-09-03 17:20:00,272,0.0,0.0
2023-09-03 17:20:00,273,0.0,0.0
2023-09-03 17:20:00,274,0.0,0.0
2023-09-03 17:20:00,275,0.0,0.0
2023-09-03 17:20:00,276,0.0,0.0
2023-09-03 17:20:00,277,0.0,0.0
2023-09-03 17:20:00,278,0.0,0.0
2023-09-03 17:20:00,279,0.0,0.0
2023-09-03 17:20:00,280,0.0,0.0
2023-09-03 17:20:00,281,0.0,0.0
2023-09-03 17:20:00,282,0.0,0.0
2023-09-03 17:20:00,283,0.0,0.0
2023-09-03 17:20:00,284,0.0,0.0
2023-09-03 17:20:00,285,0.0,0.0
2023-09-03 17:20:00,286,0.0,0.0
2023-09-03 17:20:00,287,0.0,0.0
2023-09-03 17:20:00,288,0.0,0.0
2023-09-03 17:20:00,289,0.0,0.0
2023-09-03 17:20:00,290,0.0,0.0
2023-09-03 17:20:00,291,0.0,0.0
2023-09-03 17:20:00,292,0.0,0.0
2023-09-03 17:20:00,293,0.0,0.0
2023-09-03 17:20:00,294,0.0,0.0
2023-09-03 17:20:00,299,173.0,123.99823
2023-09-03 17:20:00,300,173.0,123.99823
2023-09-03 17:20:00,301,172.0,123.99823
2023-09-03 17:20:00,302,172.0,123.99823
2023-09-03 17:20:00,303,208.0,132.0
2023-09-03 17:20:00,304,207.0,132.0
2023-09-03 17:20:00,305,311.390564,215.001404
2023-09-03 17:20:00,306,0.0,0.0
2023-09-03 17:20:00,307,297.015442,200.004578
2023-09-03 17:20:00,308,0.0,0.0
2023-09-03 17:20:00,309,0.0,0.0
2023-09-03 17:20:00,310,0.0,0.0
2023-09-03 17:20:00,311,0.0,0.0
2023-09-03 17:20:00,312,0.0,0.0
2023-09-03 17:20:00,313,0.0,0.0
2023-09-03 17:20:00,314,0.0,0.0
2023-09-03 17:20:00,315,0.0,0.0
2023-09-03 17:20:00,316,0.0,0.0
2023-09-03 17:20:00,317,0.0,0.0
2023-09-03 17:20:00,318,0.0,0.0
2023-09-03 17:20:00,319,0.0,0.0
2023-09-03 17:20:00,320,0.0,0.0
2023-09-03 17:20:00,321,0.0,0.0
2023-09-03 17:20:00,322,0.0,0.0
2023-09-03 17:20:00,323,153.0,122.0
2023-09-03 17:20:00,324,153.0,122.0
2023-09-03 17:20:00,325,168.0,136.0
2023-09-03 17:20:00,326,0.0,0.0
2023-09-03 17:20:00,327,0.0,0.0
2023-09-03 17:20:00,328,0.0,0.0
2023-09-03 17:20:00,329,0.0,0.0
2023-09-03 17:20:00,330,0.0,0.0
2023-09-03 17:20:00,331,816.0,655.105103
2023-09-03 17:20:00,332,813.0,671.57605
2023-09-03 17:20:00,333,0.0,0.0
2023-09-03 17:20:00,334,0.0,0.0
2023-09-03 17:20:00,335,0.0,0.0
2023-09-03 17:20:00,336,0.0,0.0
2023-09-03 17:20:00,337,0.0,0.0
2023-09-03 17:20:00,338,0.0,0.0
2023-09-03 17:20:00,339,0.0,0.0
2023-09-03 17:20:00,340,818.0,675.38208
2023-09-03 17:20:00,341,0.0,0.0
2023-09-03 17:20:00,342,166.0,135.0
2023-09-03 17:20:00,343,167.0,135.0
2023-09-03 17:20:00,344,100.0,59.997864
2023-09-03 17:20:00,345,0.0,0.0
2023-09-03 17:20:00,346,114.0,80.0
2023-09-03 17:20:00,347,188.0,163.0
2023-09-03 17:20:00,348,0.0,0.0
2023-09-03 17:20:00,349,0.0,0.0
2023-09-03 17:20:00,350,0.0,0.0
2023-09-03 17:20:00,351,0.0,0.0
2023-09-03 17:20:00,352,0.0,0.0
2023-09-03 17:20:00,353,0.0,0.0
2023-09-03 17:20:00,354,0.0,0.0
2023-09-03 17:20:00,355,0.0,0.0
2023-09-03 17:20:00,356,25.0,10.0
2023-09-03 17:20:00,357,0.0,0.0
2023-09-03 17:20:00,358,0.0,0.0
2023-09-03 17:20:00,359,10.0,10.0
2023-09-03 17:20:00,360,0.0,0.0
2023-09-03 17:20:00,361,0.0,0.0
2023-09-03 17:20:00,362,0.0,0.0
2023-09-03 17:20:00,363,0.0,0.0
2023-09-03 17:20:00,366,0.0,0.0
2023-09-03 17:20:00,367,549.0,479.897339
2023-09-03 17:20:00,368,0.0,0.0
2023-09-03 17:20:00,369,0.0,0.0
2023-09-03 17:20:00,370,0.0,0.0
2023-09-03 17:20:00,371,0.0,0.0
2023-09-03 17:20:00,372,0.0,0.0
2023-09-03 17:20:00,373,0.0,0.0
2023-09-03 17:20:00,374,0.0,0.0
2023-09-03 17:20:00,375,0.0,0.0
2023-09-03 17:20:00,376,162.5,160.0
2023-09-03 17:20:00,377,162.5,160.0
2023-09-03 17:20:00,378,151.0,126.0
2023-09-03 17:20:00,379,39.0,39.0
2023-09-03 17:20:00,380,39.0,39.0
2023-09-03 17:20:00,381,26.0,25.0
2023-09-03 17:20:00,382,0.0,0.0
2023-09-03 17:20:00,383,0.0,0.0
2023-09-03 17:20:00,384,0.0,0.0
2023-09-03 17:20:00,385,273.5,181.090759
2023-09-03 17:20:00,386,273.5,181.945251
2023-09-03 17:20:00,387,275.0,202.0
2023-09-03 17:20:00,388,273.0,181.319641
2023-09-03 17:20:00,389,273.0,180.785583
2023-09-03 17:20:00,390,275.0,202.0
2023-09-03 17:20:00,419,0.0,0.0
2023-09-03 17:20:00,420,0.0,0.0
2023-09-03 17:20:00,421,0.0,0.0
2023-09-03 17:20:00,422,251.0,180.0
2023-09-03 17:20:00,423,251.0,180.0
2023-09-03 17:20:00,432,277.0,216.0
2023-09-03 17:20:00,433,374.164032,254.0
2023-09-03 17:20:00,434,267.5,180.013397
2023-09-03 17:20:00,435,267.5,180.013397
2023-09-03 17:20:00,436,268.5,237.218201
2023-09-03 17:20:00,437,268.5,237.218201
2023-09-03 17:20:00,438,270.0,208.0
2023-09-03 17:20:00,439,271.0,248.728226
2023-09-03 17:20:00,440,155.0,120.0
2023-09-03 17:20:00,441,155.0,120.0
2023-09-03 17:20:00,442,169.0,120.0
2023-09-03 17:20:00,443,0.0,0.0
2023-09-03 17:20:00,444,0.0,0.0
2023-09-03 17:20:00,450,219.0,215.0
2023-09-03 17:20:00,451,83.0,83.0
2023-09-03 17:20:00,452,239.0,235.0
2023-09-03 17:20:00,453,113.0,113.0
2023-09-03 17:20:00,459,381.7117,264.399994
2023-09-03 17:20:00,467,12.0,5.000153
2023-09-03 17:20:00,468,12.0,4.000366
2023-09-03 17:20:00,469,5.000153,1.600391
2023-09-03 17:20:00,471,4.904006,0.0
2023-09-03 17:20:00,472,215.0,215.0
2023-09-03 17:20:00,473,125.0,125.0
2023-09-03 17:20:00,474,218.0,218.0
2023-09-03 17:20:00,475,125.0,125.0
2023-09-03 17:20:00,477,0.0,0.0
2023-09-03 17:20:00,478,241.0,164.0
2023-09-03 17:20:00,479,126.5,81.993141
2023-09-03 17:20:00,480,242.5,164.0
2023-09-03 17:20:00,481,242.5,164.0
2023-09-03 17:20:00,482,250.0,163.986282
2023-09-03 17:20:00,485,0.0,0.0
2023-09-03 17:20:00,486,0.0,0.0
2023-09-03 17:20:00,487,0.0,0.0
2023-09-03 17:20:00,488,0.0,0.0
2023-09-03 17:20:00,489,991.0,795.0
2023-09-03 17:20:00,490,993.0,795.0
2023-09-03 17:20:00,491,961.0,791.0
2023-09-03 17:20:00,492,965.0,786.0
2023-09-03 17:20:00,493,989.0,795.0
2023-09-03 17:20:00,494,0.0,0.0
2023-09-03 17:20:00,495,299.999908,200.0
2023-09-03 17:20:00,496,299.999908,200.0
2023-09-03 17:20:00,497,399.994598,240.001312
2023-09-03 17:20:00,498,0.0,0.0
2023-09-03 17:20:00,499,348.0,265.0
2023-09-03 17:20:00,501,283.5,158.003479
2023-09-03 17:20:00,502,252.088989,252.088989
2023-09-03 17:20:00,503,288.0,200.0
2023-09-03 17:20:00,507,139.0,59.001785
2023-09-03 17:20:00,508,139.0,106.0
2023-09-03 17:20:00,511,0.0,0.0
2023-09-03 17:20:00,512,0.0,0.0
2023-09-03 17:20:00,513,319.0,150.0
2023-09-03 17:20:00,514,137.0,120.0
2023-09-03 17:20:00,516,850.012939,749.988525
2023-09-03 17:20:00,521,939.0,577.0
2023-09-03 17:20:00,522,940.0,577.0
2023-09-03 17:20:00,523,0.0,0.0
2023-09-03 17:20:00,524,0.0,0.0
2023-09-03 17:20:00,525,0.0,0.0
2023-09-03 17:20:00,526,259.0,131.0
2023-09-03 17:20:00,527,1357.0,1058.099976
2023-09-03 17:20:00,528,259.0,131.0
2023-09-03 17:20:00,529,994.0,763.78009
2023-09-03 17:20:00,530,0.0,0.0
2023-09-03 17:20:00,533,0.0,0.0
2023-09-03 17:20:00,534,0.0,0.0
2023-09-03 17:20:00,535,0.0,0.0
2023-09-03 17:20:00,536,0.0,0.0
2023-09-03 17:20:00,537,0.0,0.0
2023-09-03 17:20:00,538,0.0,0.0
2023-09-03 17:20:00,539,331.0,168.0
2023-09-03 17:20:00,540,160.0,84.0
2023-09-03 17:20:00,541,74.0,50.0
2023-09-03 17:20:00,542,39.0,38.500824
2023-09-03 17:20:00,544,1012.0,795.0
2023-09-03 17:20:00,545,1012.0,795.0
2023-09-03 17:20:00,546,345.5,345.5
2023-09-03 17:20:00,547,345.5,345.5
2023-09-03 17:20:00,548,326.0,326.0
2023-09-03 17:20:00,549,223.0,120.0
2023-09-03 17:20:00,550,119.0,90.0
2023-09-03 17:20:00,554,686.046753,686.046753
2023-09-03 17:20:00,555,0.0,0.0
2023-09-03 17:20:00,556,0.0,0.0
2023-09-03 17:20:00,557,0.0,0.0
2023-09-03 17:20:00,558,0.0,0.0
2023-09-03 17:20:00,559,0.0,0.0
2023-09-03 17:20:00,560,0.0,0.0
2023-09-03 17:25:00,1,0.0,0.0
2023-09-03 17:25:00,2,50.0,40.000244
2023-09-03 17:25:00,3,413.468201,364.991486
2023-09-03 17:25:00,4,0.0,0.0
2023-09-03 17:25:00,5,0.0,0.0
2023-09-03 17:25:00,6,415.025543,364.991486
2023-09-03 17:25:00,7,419.103058,364.991486
2023-09-03 17:25:00,8,0.0,0.0
2023-09-03 17:25:00,9,444.464233,364.917023
2023-09-03 17:25:00,10,0.0,0.0
2023-09-03 17:25:00,11,350.0,200.0
2023-09-03 17:25:00,12,350.0,200.0
2023-09-03 17:25:00,15,522.0,473.875031
2023-09-03 17:25:00,16,0.0,0.0
2023-09-03 17:25:00,17,0.0,0.0
2023-09-03 17:25:00,18,464.236206,424.236206
2023-09-03 17:25:00,27,615.0,615.0
2023-09-03 17:25:00,28,0.0,0.0
2023-09-03 17:25:00,29,612.0,612.0
2023-09-03 17:25:00,33,0.0,0.0
2023-09-03 17:25:00,36,992.0,795.0
2023-09-03 17:25:00,37,983.0,795.0
2023-09-03 17:25:00,43,362.0,267.0
2023-09-03 17:25:00,46,445.009064,445.009064
2023-09-03 17:25:00,47,0.0,0.0
2023-09-03 17:25:00,48,0.0,0.0
2023-09-03 17:25:00,49,410.021515,410.021515
2023-09-03 17:25:00,50,463.0,405.012726
2023-09-03 17:25:00,51,0.0,0.0
2023-09-03 17:25:00,52,0.0,0.0
2023-09-03 17:25:00,53,0.0,0.0
2023-09-03 17:25:00,54,0.0,0.0
2023-09-03 17:25:00,55,0.0,0.0
2023-09-03 17:25:00,56,0.0,0.0
2023-09-03 17:25:00,57,0.0,0.0
2023-09-03 17:25:00,58,0.0,0.0
2023-09-03 17:25:00,59,0.0,0.0
2023-09-03 17:25:00,60,0.0,0.0
2023-09-03 17:25:00,61,354.635406,354.635406
2023-09-03 17:25:00,62,0.0,0.0
2023-09-03 17:25:00,63,280.0,280.0
2023-09-03 17:25:00,64,0.0,0.0
2023-09-03 17:25:00,65,343.79068,343.79068
2023-09-03 17:25:00,66,0.0,0.0
2023-09-03 17:25:00,67,0.0,0.0
2023-09-03 17:25:00,68,376.794586,376.794586
2023-09-03 17:25:00,69,0.0,0.0
2023-09-03 17:25:00,70,850.756836,850.756836
2023-09-03 17:25:00,71,0.0,0.0
2023-09-03 17:25:00,72,0.0,0.0
2023-09-03 17:25:00,73,0.0,0.0
2023-09-03 17:25:00,74,0.0,0.0
2023-09-03 17:25:00,75,0.0,0.0
2023-09-03 17:25:00,76,0.0,0.0
2023-09-03 17:25:00,77,0.0,0.0
2023-09-03 17:25:00,78,0.0,0.0
2023-09-03 17:25:00,79,159.0,110.005325
2023-09-03 17:25:00,80,77.5,65.0
2023-09-03 17:25:00,83,407.149994,330.377655
2023-09-03 17:25:00,84,0.0,0.0
2023-09-03 17:25:00,85,384.661407,320.0
2023-09-03 17:25:00,86,0.0,0.0
2023-09-03 17:25:00,87,0.0,0.0
2023-09-03 17:25:00,88,329.757294,329.757294
2023-09-03 17:25:00,89,408.0,330.003937
2023-09-03 17:25:00,90,0.0,0.0
2023-09-03 17:25:00,91,897.546387,800.0
2023-09-03 17:25:00,92,952.0,635.0
2023-09-03 17:25:00,95,0.0,0.0
2023-09-03 17:25:00,96,0.0,0.0
2023-09-03 17:25:00,97,0.0,0.0
2023-09-03 17:25:00,98,0.0,0.0
2023-09-03 17:25:00,99,0.0,0.0
2023-09-03 17:25:00,100,0.0,0.0
2023-09-03 17:25:00,101,0.0,0.0
2023-09-03 17:25:00,102,0.0,0.0
2023-09-03 17:25:00,103,0.0,0.0
2023-09-03 17:25:00,104,0.0,0.0
2023-09-03 17:25:00,105,0.0,0.0
2023-09-03 17:25:00,106,0.0,0.0
2023-09-03 17:25:00,107,0.0,0.0
2023-09-03 17:25:00,108,0.0,0.0
2023-09-03 17:25:00,112,0.0,0.0
2023-09-03 17:25:00,113,0.0,0.0
2023-09-03 17:25:00,114,0.0,0.0
2023-09-03 17:25:00,115,921.0,751.411804
2023-09-03 17:25:00,116,911.010803,750.045654
2023-09-03 17:25:00,117,100.0,60.000153
2023-09-03 17:25:00,118,100.0,60.000153
2023-09-03 17:25:00,119,100.0,60.000153
2023-09-03 17:25:00,120,100.0,60.000153
2023-09-03 17:25:00,126,11.0,8.0
2023-09-03 17:25:00,127,0.0,0.0
2023-09-03 17:25:00,128,992.0,750.0
2023-09-03 17:25:00,129,991.0,750.0
2023-09-03 17:25:00,130,0.0,0.0
2023-09-03 17:25:00,131,979.0,718.0
2023-09-03 17:25:00,132,929.0,758.0
2023-09-03 17:25:00,133,952.0,755.0
2023-09-03 17:25:00,134,0.0,0.0
2023-09-03 17:25:00,135,291.0,232.65506
2023-09-03 17:25:00,136,154.5,109.996994
2023-09-03 17:25:00,137,154.5,109.996994
2023-09-03 17:25:00,138,0.0,0.0
2023-09-03 17:25:00,139,280.5,194.0
2023-09-03 17:25:00,140,280.5,194.0
2023-09-03 17:25:00,141,270.0,188.0
2023-09-03 17:25:00,142,164.5,88.0
2023-09-03 17:25:00,143,164.5,89.143059
2023-09-03 17:25:00,144,174.0,104.0
2023-09-03 17:25:00,145,161.0,88.436272
2023-09-03 17:25:00,146,161.0,88.436272
2023-09-03 17:25:00,147,169.0,104.0
2023-09-03 17:25:00,150,0.0,0.0
2023-09-03 17:25:00,151,0.0,0.0
2023-09-03 17:25:00,152,0.0,0.0
2023-09-03 17:25:00,153,0.0,0.0
2023-09-03 17:25:00,154,0.0,0.0
2023-09-03 17:25:00,155,0.0,0.0
2023-09-03 17:25:00,156,385.0,340.0
2023-09-03 17:25:00,158,0.0,0.0
2023-09-03 17:25:00,159,998.0,795.0
2023-09-03 17:25:00,160,0.0,0.0
2023-09-03 17:25:00,161,0.0,0.0
2023-09-03 17:25:00,162,299.998077,220.003342
2023-09-03 17:25:00,166,0.0,0.0
2023-09-03 17:25:00,167,0.0,0.0
2023-09-03 17:25:00,168,0.0,0.0
2023-09-03 17:25:00,169,0.0,0.0
2023-09-03 17:25:00,170,0.0,0.0
2023-09-03 17:25:00,171,0.0,0.0
2023-09-03 17:25:00,172,0.0,0.0
2023-09-03 17:25:00,173,0.0,0.0
2023-09-03 17:25:00,174,0.0,0.0
2023-09-03 17:25:00,175,282.402985,152.031769
2023-09-03 17:25:00,176,284.0,153.767487
2023-09-03 17:25:00,177,294.0,214.0
2023-09-03 17:25:00,178,0.0,0.0
2023-09-03 17:25:00,179,0.0,0.0
2023-09-03 17:25:00,180,0.0,0.0
2023-09-03 17:25:00,181,19.61364,0.0
2023-09-03 17:25:00,182,20.306761,0.0
2023-09-03 17:25:00,183,19.793934,0.0
2023-09-03 17:25:00,184,25.644814,0.0
2023-09-03 17:25:00,185,24.804411,0.0
2023-09-03 17:25:00,186,0.0,0.0
2023-09-03 17:25:00,187,153.5,115.997803
2023-09-03 17:25:00,188,153.5,115.997803
2023-09-03 17:25:00,189,178.0,120.0
2023-09-03 17:25:00,190,994.0,795.0
2023-09-03 17:25:00,191,998.0,795.0
2023-09-03 17:25:00,193,0.0,0.0
2023-09-03 17:25:00,194,0.0,0.0
2023-09-03 17:25:00,195,25.72805,10.0
2023-09-03 17:25:00,196,0.0,0.0
2023-09-03 17:25:00,197,0.0,0.0
2023-09-03 17:25:00,198,200.0,120.994431
2023-09-03 17:25:00,200,0.0,0.0
2023-09-03 17:25:00,207,0.0,0.0
2023-09-03 17:25:00,208,0.0,0.0
2023-09-03 17:25:00,209,0.0,0.0
2023-09-03 17:25:00,210,0.0,0.0
2023-09-03 17:25:00,211,0.0,0.0
2023-09-03 17:25:00,212,0.0,0.0
2023-09-03 17:25:00,213,0.0,0.0
2023-09-03 17:25:00,214,0.0,0.0
2023-09-03 17:25:00,215,71.333336,67.0
2023-09-03 17:25:00,216,38.0,37.0
2023-09-03 17:25:00,217,23.5,20.99826
2023-09-03 17:25:00,218,23.5,20.99826
2023-09-03 17:25:00,219,23.5,20.99826
2023-09-03 17:25:00,220,23.5,20.99826
2023-09-03 17:25:00,231,0.0,0.0
2023-09-03 17:25:00,232,0.0,0.0
2023-09-03 17:25:00,233,0.0,0.0
2023-09-03 17:25:00,234,0.0,0.0
2023-09-03 17:25:00,237,0.0,0.0
2023-09-03 17:25:00,238,0.0,0.0
2023-09-03 17:25:00,240,272.0,200.0
2023-09-03 17:25:00,241,140.0,100.0
2023-09-03 17:25:00,242,0.0,0.0
2023-09-03 17:25:00,243,0.0,0.0
2023-09-03 17:25:00,244,0.0,0.0
2023-09-03 17:25:00,247,0.0,0.0
2023-09-03 17:25:00,248,0.0,0.0
2023-09-03 17:25:00,249,155.666672,99.645386
2023-09-03 17:25:00,250,155.666672,99.425659
2023-09-03 17:25:00,251,155.666672,99.590454
2023-09-03 17:25:00,252,254.0,195.0
2023-09-03 17:25:00,253,102.0,77.0
2023-09-03 17:25:00,254,39.0,32.49855
2023-09-03 17:25:00,255,239.0,167.0
2023-09-03 17:25:00,256,239.0,167.0
2023-09-03 17:25:00,257,261.0,216.0
2023-09-03 17:25:00,258,270.5,162.007477
2023-09-03 17:25:00,259,270.5,162.007477
2023-09-03 17:25:00,260,274.0,208.0
2023-09-03 17:25:00,264,10.000229,5.000229
2023-09-03 17:25:00,265,10.000229,5.000229
2023-09-03 17:25:00,266,299.988098,230.0
2023-09-03 17:25:00,267,299.988098,230.0
2023-09-03 17:25:00,268,0.0,0.0
2023-09-03 17:25:00,269,0.0,0.0
2023-09-03 17:25:00,270,0.0,0.0
2023-09-03 17:25:00,271,0.0,0.0
2023-09-03 17:25:00,272,0.0,0.0
2023-09-03 17:25:00,273,0.0,0.0
2023-09-03 17:25:00,274,0.0,0.0
2023-09-03 17:25:00,275,0.0,0.0
2023-09-03 17:25:00,276,0.0,0.0
2023-09-03 17:25:00,277,0.0,0.0
2023-09-03 17:25:00,278,0.0,0.0
2023-09-03 17:25:00,279,0.0,0.0
2023-09-03 17:25:00,280,0.0,0.0
2023-09-03 17:25:00,281,0.0,0.0
2023-09-03 17:25:00,282,0.0,0.0
2023-09-03 17:25:00,283,0.0,0.0
2023-09-03 17:25:00,284,0.0,0.0
2023-09-03 17:25:00,285,0.0,0.0
2023-09-03 17:25:00,286,0.0,0.0
2023-09-03 17:25:00,287,0.0,0.0
2023-09-03 17:25:00,288,0.0,0.0
2023-09-03 17:25:00,289,0.0,0.0
2023-09-03 17:25:00,290,0.0,0.0
2023-09-03 17:25:00,291,0.0,0.0
2023-09-03 17:25:00,292,0.0,0.0
2023-09-03 17:25:00,293,0.0,0.0
2023-09-03 17:25:00,294,0.0,0.0
2023-09-03 17:25:00,299,173.0,123.99823
2023-09-03 17:25:00,300,173.0,123.99823
2023-09-03 17:25:00,301,172.0,123.99823
2023-09-03 17:25:00,302,172.0,123.99823
2023-09-03 17:25:00,303,208.0,132.0
2023-09-03 17:25:00,304,207.0,132.0
2023-09-03 17:25:00,305,310.694153,215.001404
2023-09-03 17:25:00,306,0.0,0.0
2023-09-03 17:25:00,307,296.739105,200.004578
2023-09-03 17:25:00,308,0.0,0.0
2023-09-03 17:25:00,309,0.0,0.0
2023-09-03 17:25:00,310,0.0,0.0
2023-09-03 17:25:00,311,0.0,0.0
2023-09-03 17:25:00,312,0.0,0.0
2023-09-03 17:25:00,313,0.0,0.0
2023-09-03 17:25:00,314,0.0,0.0
2023-09-03 17:25:00,315,0.0,0.0
2023-09-03 17:25:00,316,0.0,0.0
2023-09-03 17:25:00,317,0.0,0.0
2023-09-03 17:25:00,318,0.0,0.0
2023-09-03 17:25:00,319,0.0,0.0
2023-09-03 17:25:00,320,0.0,0.0
2023-09-03 17:25:00,321,0.0,0.0
2023-09-03 17:25:00,322,0.0,0.0
2023-09-03 17:25:00,323,153.0,122.0
2023-09-03 17:25:00,324,153.0,122.0
2023-09-03 17:25:00,325,168.0,136.0
2023-09-03 17:25:00,326,0.0,0.0
2023-09-03 17:25:00,327,0.0,0.0
2023-09-03 17:25:00,328,0.0,0.0
2023-09-03 17:25:00,329,0.0,0.0
2023-09-03 17:25:00,330,0.0,0.0
2023-09-03 17:25:00,331,816.0,816.0
2023-09-03 17:25:00,332,813.0,813.0
2023-09-03 17:25:00,333,0.0,0.0
2023-09-03 17:25:00,334,0.0,0.0
2023-09-03 17:25:00,335,0.0,0.0
2023-09-03 17:25:00,336,0.0,0.0
2023-09-03 17:25:00,337,0.0,0.0
2023-09-03 17:25:00,338,0.0,0.0
2023-09-03 17:25:00,339,0.0,0.0
2023-09-03 17:25:00,340,818.0,675.838379
2023-09-03 17:25:00,341,0.0,0.0
2023-09-03 17:25:00,342,166.0,135.0
2023-09-03 17:25:00,343,167.0,135.0
2023-09-03 17:25:00,344,100.0,59.997864
2023-09-03 17:25:00,345,0.0,0.0
2023-09-03 17:25:00,346,114.0,80.0
2023-09-03 17:25:00,347,188.0,163.0
2023-09-03 17:25:00,348,0.0,0.0
2023-09-03 17:25:00,349,0.0,0.0
2023-09-03 17:25:00,350,0.0,0.0
2023-09-03 17:25:00,351,0.0,0.0
2023-09-03 17:25:00,352,0.0,0.0
2023-09-03 17:25:00,353,0.0,0.0
2023-09-03 17:25:00,354,0.0,0.0
2023-09-03 17:25:00,355,0.0,0.0
2023-09-03 17:25:00,356,25.0,10.0
2023-09-03 17:25:00,357,0.0,0.0
2023-09-03 17:25:00,358,0.0,0.0
2023-09-03 17:25:00,359,10.0,10.0
2023-09-03 17:25:00,360,0.0,0.0
2023-09-03 17:25:00,361,0.0,0.0
2023-09-03 17:25:00,362,0.0,0.0
2023-09-03 17:25:00,363,0.0,0.0
2023-09-03 17:25:00,366,0.0,0.0
2023-09-03 17:25:00,367,549.0,479.897339
2023-09-03 17:25:00,368,0.0,0.0
2023-09-03 17:25:00,369,0.0,0.0
2023-09-03 17:25:00,370,0.0,0.0
2023-09-03 17:25:00,371,0.0,0.0
2023-09-03 17:25:00,372,0.0,0.0
2023-09-03 17:25:00,373,0.0,0.0
2023-09-03 17:25:00,374,0.0,0.0
2023-09-03 17:25:00,375,0.0,0.0
2023-09-03 17:25:00,376,162.5,160.0
2023-09-03 17:25:00,377,162.5,160.0
2023-09-03 17:25:00,378,151.0,126.0
2023-09-03 17:25:00,379,39.0,39.0
2023-09-03 17:25:00,380,39.0,39.0
2023-09-03 17:25:00,381,26.0,25.0
2023-09-03 17:25:00,382,0.0,0.0
2023-09-03 17:25:00,383,0.0,0.0
2023-09-03 17:25:00,384,0.0,0.0
2023-09-03 17:25:00,385,273.5,181.044983
2023-09-03 17:25:00,386,273.5,181.136536
2023-09-03 17:25:00,387,275.0,202.0
2023-09-03 17:25:00,388,273.0,181.319641
2023-09-03 17:25:00,389,273.0,180.709229
2023-09-03 17:25:00,390,275.0,202.0
2023-09-03 17:25:00,419,0.0,0.0
2023-09-03 17:25:00,420,0.0,0.0
2023-09-03 17:25:00,421,0.0,0.0
2023-09-03 17:25:00,422,251.0,180.0
2023-09-03 17:25:00,423,251.0,180.0
2023-09-03 17:25:00,432,277.0,216.0
2023-09-03 17:25:00,433,374.507629,254.0
2023-09-03 17:25:00,434,267.5,180.013397
2023-09-03 17:25:00,435,267.5,180.013397
2023-09-03 17:25:00,436,268.5,245.149124
2023-09-03 17:25:00,437,268.5,245.149124
2023-09-03 17:25:00,438,270.0,208.0
2023-09-03 17:25:00,439,271.0,254.374832
2023-09-03 17:25:00,440,155.0,120.0
2023-09-03 17:25:00,441,155.0,120.0
2023-09-03 17:25:00,442,169.0,120.0
2023-09-03 17:25:00,443,0.0,0.0
2023-09-03 17:25:00,444,0.0,0.0
2023-09-03 17:25:00,450,219.0,215.0
2023-09-03 17:25:00,451,83.0,83.0
2023-09-03 17:25:00,452,239.0,235.0
2023-09-03 17:25:00,453,113.0,113.0
2023-09-03 17:25:00,459,382.788208,264.399994
2023-09-03 17:25:00,467,12.0,5.000153
2023-09-03 17:25:00,468,12.0,4.000366
2023-09-03 17:25:00,469,5.000153,1.600391
2023-09-03 17:25:00,471,4.71946,0.0
2023-09-03 17:25:00,472,215.0,215.0
2023-09-03 17:25:00,473,125.0,125.0
2023-09-03 17:25:00,474,218.0,218.0
2023-09-03 17:25:00,475,125.0,125.0
2023-09-03 17:25:00,477,0.0,0.0
2023-09-03 17:25:00,478,241.0,164.0
2023-09-03 17:25:00,479,126.5,81.993141
2023-09-03 17:25:00,480,242.5,164.0
2023-09-03 17:25:00,481,242.5,164.0
2023-09-03 17:25:00,482,250.0,163.986282
2023-09-03 17:25:00,485,0.0,0.0
2023-09-03 17:25:00,486,0.0,0.0
2023-09-03 17:25:00,487,0.0,0.0
2023-09-03 17:25:00,488,0.0,0.0
2023-09-03 17:25:00,489,991.0,795.0
2023-09-03 17:25:00,490,993.0,795.0
2023-09-03 17:25:00,491,961.0,791.0
2023-09-03 17:25:00,492,965.0,786.0
2023-09-03 17:25:00,493,989.0,795.0
2023-09-03 17:25:00,494,0.0,0.0
2023-09-03 17:25:00,495,299.999908,200.0
2023-09-03 17:25:00,496,299.999908,200.0
2023-09-03 17:25:00,497,399.994598,240.001312
2023-09-03 17:25:00,498,0.0,0.0
2023-09-03 17:25:00,499,348.0,265.0
2023-09-03 17:25:00,501,283.5,158.003479
2023-09-03 17:25:00,502,255.293457,255.293457
2023-09-03 17:25:00,503,288.0,200.0
2023-09-03 17:25:00,507,139.0,59.001785
2023-09-03 17:25:00,508,139.0,106.0
2023-09-03 17:25:00,511,0.0,0.0
2023-09-03 17:25:00,512,0.0,0.0
2023-09-03 17:25:00,513,319.0,150.0
2023-09-03 17:25:00,514,137.0,120.0
2023-09-03 17:25:00,516,850.012939,749.988525
2023-09-03 17:25:00,521,939.0,577.0
2023-09-03 17:25:00,522,940.0,577.0
2023-09-03 17:25:00,523,0.0,0.0
2023-09-03 17:25:00,524,0.0,0.0
2023-09-03 17:25:00,525,0.0,0.0
2023-09-03 17:25:00,526,259.0,131.0
2023-09-03 17:25:00,527,1357.0,1058.099976
2023-09-03 17:25:00,528,259.0,131.0
2023-09-03 17:25:00,529,994.0,762.344421
2023-09-03 17:25:00,530,0.0,0.0
2023-09-03 17:25:00,533,0.0,0.0
2023-09-03 17:25:00,534,0.0,0.0
2023-09-03 17:25:00,535,0.0,0.0
2023-09-03 17:25:00,536,0.0,0.0
2023-09-03 17:25:00,537,0.0,0.0
2023-09-03 17:25:00,538,0.0,0.0
2023-09-03 17:25:00,539,331.0,168.0
2023-09-03 17:25:00,540,160.0,84.0
2023-09-03 17:25:00,541,74.0,50.0
2023-09-03 17:25:00,542,39.0,38.500824
2023-09-03 17:25:00,544,1012.0,795.0
2023-09-03 17:25:00,545,1012.0,795.0
2023-09-03 17:25:00,546,345.5,345.5
2023-09-03 17:25:00,547,345.5,345.5
2023-09-03 17:25:00,548,326.0,326.0
2023-09-03 17:25:00,549,223.0,120.0
2023-09-03 17:25:00,550,119.0,90.0
2023-09-03 17:25:00,554,674.897949,674.897949
2023-09-03 17:25:00,555,0.0,0.0
2023-09-03 17:25:00,556,0.0,0.0
2023-09-03 17:25:00,557,0.0,0.0
2023-09-03 17:25:00,558,0.0,0.0
2023-09-03 17:25:00,559,0.0,0.0
2023-09-03 17:25:00,560,0.0,0.0
2023-09-03 17:30:00,1,0.0,0.0
2023-09-03 17:30:00,2,50.0,40.000244
2023-09-03 17:30:00,3,413.468201,364.991486
2023-09-03 17:30:00,4,0.0,0.0
2023-09-03 17:30:00,5,0.0,0.0
2023-09-03 17:30:00,6,415.025543,364.991486
2023-09-03 17:30:00,7,419.103058,364.991486
2023-09-03 17:30:00,8,0.0,0.0
2023-09-03 17:30:00,9,444.464233,364.917023
2023-09-03 17:30:00,10,0.0,0.0
2023-09-03 17:30:00,11,350.0,200.0
2023-09-03 17:30:00,12,350.0,200.0
2023-09-03 17:30:00,15,522.0,473.875031
2023-09-03 17:30:00,16,0.0,0.0
2023-09-03 17:30:00,17,0.0,0.0
2023-09-03 17:30:00,18,464.236206,424.236206
2023-09-03 17:30:00,27,615.0,615.0
2023-09-03 17:30:00,28,0.0,0.0
2023-09-03 17:30:00,29,612.0,612.0
2023-09-03 17:30:00,33,0.0,0.0
2023-09-03 17:30:00,36,992.0,795.0
2023-09-03 17:30:00,37,983.0,795.0
2023-09-03 17:30:00,43,362.0,267.0
2023-09-03 17:30:00,46,445.009064,445.009064
2023-09-03 17:30:00,47,0.0,0.0
2023-09-03 17:30:00,48,0.0,0.0
2023-09-03 17:30:00,49,410.021515,410.021515
2023-09-03 17:30:00,50,463.0,405.012726
2023-09-03 17:30:00,51,0.0,0.0
2023-09-03 17:30:00,52,0.0,0.0
2023-09-03 17:30:00,53,0.0,0.0
2023-09-03 17:30:00,54,0.0,0.0
2023-09-03 17:30:00,55,0.0,0.0
2023-09-03 17:30:00,56,0.0,0.0
2023-09-03 17:30:00,57,0.0,0.0
2023-09-03 17:30:00,58,0.0,0.0
2023-09-03 17:30:00,59,0.0,0.0
2023-09-03 17:30:00,60,0.0,0.0
2023-09-03 17:30:00,61,354.635406,354.635406
2023-09-03 17:30:00,62,0.0,0.0
2023-09-03 17:30:00,63,280.0,280.0
2023-09-03 17:30:00,64,0.0,0.0
2023-09-03 17:30:00,65,343.79068,343.79068
2023-09-03 17:30:00,66,0.0,0.0
2023-09-03 17:30:00,67,0.0,0.0
2023-09-03 17:30:00,68,376.794586,376.794586
2023-09-03 17:30:00,69,0.0,0.0
2023-09-03 17:30:00,70,850.756836,850.756836
2023-09-03 17:30:00,71,0.0,0.0
2023-09-03 17:30:00,72,0.0,0.0
2023-09-03 17:30:00,73,0.0,0.0
2023-09-03 17:30:00,74,0.0,0.0
2023-09-03 17:30:00,75,0.0,0.0
2023-09-03 17:30:00,76,0.0,0.0
2023-09-03 17:30:00,77,0.0,0.0
2023-09-03 17:30:00,78,0.0,0.0
2023-09-03 17:30:00,79,159.0,110.005325
2023-09-03 17:30:00,80,77.5,65.0
2023-09-03 17:30:00,83,407.149994,330.377655
2023-09-03 17:30:00,84,0.0,0.0
2023-09-03 17:30:00,85,384.661407,320.0
2023-09-03 17:30:00,86,0.0,0.0
2023-09-03 17:30:00,87,0.0,0.0
2023-09-03 17:30:00,88,329.757294,329.757294
2023-09-03 17:30:00,89,408.0,330.003937
2023-09-03 17:30:00,90,0.0,0.0
2023-09-03 17:30:00,91,897.546387,800.0
2023-09-03 17:30:00,92,952.0,635.0
2023-09-03 17:30:00,95,0.0,0.0
2023-09-03 17:30:00,96,0.0,0.0
2023-09-03 17:30:00,97,0.0,0.0
2023-09-03 17:30:00,98,0.0,0.0
2023-09-03 17:30:00,99,0.0,0.0
2023-09-03 17:30:00,100,0.0,0.0
2023-09-03 17:30:00,101,0.0,0.0
2023-09-03 17:30:00,102,0.0,0.0
2023-09-03 17:30:00,103,0.0,0.0
2023-09-03 17:30:00,104,0.0,0.0
2023-09-03 17:30:00,105,0.0,0.0
2023-09-03 17:30:00,106,0.0,0.0
2023-09-03 17:30:00,107,0.0,0.0
2023-09-03 17:30:00,108,0.0,0.0
2023-09-03 17:30:00,112,0.0,0.0
2023-09-03 17:30:00,113,0.0,0.0
2023-09-03 17:30:00,114,0.0,0.0
2023-09-03 17:30:00,115,921.0,751.411804
2023-09-03 17:30:00,116,911.010803,750.045654
2023-09-03 17:30:00,117,100.0,60.000153
2023-09-03 17:30:00,118,100.0,60.000153
2023-09-03 17:30:00,119,100.0,60.000153
2023-09-03 17:30:00,120,100.0,60.000153
2023-09-03 17:30:00,126,11.0,8.0
2023-09-03 17:30:00,127,0.0,0.0
2023-09-03 17:30:00,128,992.0,750.0
2023-09-03 17:30:00,129,991.0,750.0
2023-09-03 17:30:00,130,0.0,0.0
2023-09-03 17:30:00,131,979.0,718.0
2023-09-03 17:30:00,132,929.0,758.0
2023-09-03 17:30:00,133,952.0,755.0
2023-09-03 17:30:00,134,0.0,0.0
2023-09-03 17:30:00,135,291.0,232.65506
2023-09-03 17:30:00,136,154.5,109.996994
2023-09-03 17:30:00,137,154.5,109.996994
2023-09-03 17:30:00,138,0.0,0.0
2023-09-03 17:30:00,139,280.5,194.0
2023-09-03 17:30:00,140,280.5,194.0
2023-09-03 17:30:00,141,270.0,188.0
2023-09-03 17:30:00,142,164.5,88.0
2023-09-03 17:30:00,143,164.5,89.143059
2023-09-03 17:30:00,144,174.0,104.0
2023-09-03 17:30:00,145,161.0,88.436272
2023-09-03 17:30:00,146,161.0,88.436272
2023-09-03 17:30:00,147,169.0,104.0
2023-09-03 17:30:00,150,0.0,0.0
2023-09-03 17:30:00,151,0.0,0.0
2023-09-03 17:30:00,152,0.0,0.0
2023-09-03 17:30:00,153,0.0,0.0
2023-09-03 17:30:00,154,0.0,0.0
2023-09-03 17:30:00,155,0.0,0.0
2023-09-03 17:30:00,156,385.0,340.0
2023-09-03 17:30:00,158,0.0,0.0
2023-09-03 17:30:00,159,998.0,795.0
2023-09-03 17:30:00,160,0.0,0.0
2023-09-03 17:30:00,161,0.0,0.0
2023-09-03 17:30:00,162,299.998077,220.003342
2023-09-03 17:30:00,166,0.0,0.0
2023-09-03 17:30:00,167,0.0,0.0
2023-09-03 17:30:00,168,0.0,0.0
2023-09-03 17:30:00,169,0.0,0.0
2023-09-03 17:30:00,170,0.0,0.0
2023-09-03 17:30:00,171,0.0,0.0
2023-09-03 17:30:00,172,0.0,0.0
2023-09-03 17:30:00,173,0.0,0.0
2023-09-03 17:30:00,174,0.0,0.0
2023-09-03 17:30:00,175,282.402985,152.031769
2023-09-03 17:30:00,176,284.0,153.767487
2023-09-03 17:30:00,177,294.0,214.0
2023-09-03 17:30:00,178,0.0,0.0
2023-09-03 17:30:00,179,0.0,0.0
2023-09-03 17:30:00,180,0.0,0.0
2023-09-03 17:30:00,181,19.61364,0.0
2023-09-03 17:30:00,182,20.306761,0.0
2023-09-03 17:30:00,183,19.793934,0.0
2023-09-03 17:30:00,184,25.644814,0.0
2023-09-03 17:30:00,185,24.804411,0.0
2023-09-03 17:30:00,186,0.0,0.0
2023-09-03 17:30:00,187,153.5,115.997803
2023-09-03 17:30:00,188,153.5,115.997803
2023-09-03 17:30:00,189,178.0,120.0
2023-09-03 17:30:00,190,994.0,795.0
2023-09-03 17:30:00,191,998.0,795.0
2023-09-03 17:30:00,193,0.0,0.0
2023-09-03 17:30:00,194,0.0,0.0
2023-09-03 17:30:00,195,25.72805,10.0
2023-09-03 17:30:00,196,0.0,0.0
2023-09-03 17:30:00,197,0.0,0.0
2023-09-03 17:30:00,198,200.0,120.994431
2023-09-03 17:30:00,200,0.0,0.0
2023-09-03 17:30:00,207,0.0,0.0
2023-09-03 17:30:00,208,0.0,0.0
2023-09-03 17:30:00,209,0.0,0.0
2023-09-03 17:30:00,210,0.0,0.0
2023-09-03 17:30:00,211,0.0,0.0
2023-09-03 17:30:00,212,0.0,0.0
2023-09-03 17:30:00,213,0.0,0.0
2023-09-03 17:30:00,214,0.0,0.0
2023-09-03 17:30:00,215,71.333336,67.0
2023-09-03 17:30:00,216,38.0,37.0
2023-09-03 17:30:00,217,23.5,20.99826
2023-09-03 17:30:00,218,23.5,20.99826
2023-09-03 17:30:00,219,23.5,20.99826
2023-09-03 17:30:00,220,23.5,20.99826
2023-09-03 17:30:00,231,0.0,0.0
2023-09-03 17:30:00,232,0.0,0.0
2023-09-03 17:30:00,233,0.0,0.0
2023-09-03 17:30:00,234,0.0,0.0
2023-09-03 17:30:00,237,0.0,0.0
2023-09-03 17:30:00,238,0.0,0.0
2023-09-03 17:30:00,240,272.0,200.0
2023-09-03 17:30:00,241,140.0,100.0
2023-09-03 17:30:00,242,0.0,0.0
2023-09-03 17:30:00,243,0.0,0.0
2023-09-03 17:30:00,244,0.0,0.0
2023-09-03 17:30:00,247,0.0,0.0
2023-09-03 17:30:00,248,0.0,0.0
2023-09-03 17:30:00,249,155.666672,99.645386
2023-09-03 17:30:00,250,155.666672,99.425659
2023-09-03 17:30:00,251,155.666672,99.590454
2023-09-03 17:30:00,252,254.0,195.0
2023-09-03 17:30:00,253,102.0,77.0
2023-09-03 17:30:00,254,39.0,32.49855
2023-09-03 17:30:00,255,239.0,167.0
2023-09-03 17:30:00,256,239.0,167.0
2023-09-03 17:30:00,257,261.0,216.0
2023-09-03 17:30:00,258,270.5,162.007477
2023-09-03 17:30:00,259,270.5,162.007477
2023-09-03 17:30:00,260,274.0,208.0
2023-09-03 17:30:00,264,10.000229,5.000229
2023-09-03 17:30:00,265,10.000229,5.000229
2023-09-03 17:30:00,266,299.988098,230.0
2023-09-03 17:30:00,267,299.988098,230.0
2023-09-03 17:30:00,268,0.0,0.0
2023-09-03 17:30:00,269,0.0,0.0
2023-09-03 17:30:00,270,0.0,0.0
2023-09-03 17:30:00,271,0.0,0.0
2023-09-03 17:30:00,272,0.0,0.0
2023-09-03 17:30:00,273,0.0,0.0
2023-09-03 17:30:00,274,0.0,0.0
2023-09-03 17:30:00,275,0.0,0.0
2023-09-03 17:30:00,276,0.0,0.0
2023-09-03 17:30:00,277,0.0,0.0
2023-09-03 17:30:00,278,0.0,0.0
2023-09-03 17:30:00,279,0.0,0.0
2023-09-03 17:30:00,280,0.0,0.0
2023-09-03 17:30:00,281,0.0,0.0
2023-09-03 17:30:00,282,0.0,0.0
2023-09-03 17:30:00,283,0.0,0.0
2023-09-03 17:30:00,284,0.0,0.0
2023-09-03 17:30:00,285,0.0,0.0
2023-09-03 17:30:00,286,0.0,0.0
2023-09-03 17:30:00,287,0.0,0.0
2023-09-03 17:30:00,288,0.0,0.0
2023-09-03 17:30:00,289,0.0,0.0
2023-09-03 17:30:00,290,0.0,0.0
2023-09-03 17:30:00,291,0.0,0.0
2023-09-03 17:30:00,292,0.0,0.0
2023-09-03 17:30:00,293,0.0,0.0
2023-09-03 17:30:00,294,0.0,0.0
2023-09-03 17:30:00,299,173.0,123.99823
2023-09-03 17:30:00,300,173.0,123.99823
2023-09-03 17:30:00,301,172.0,123.99823
2023-09-03 17:30:00,302,172.0,123.99823
2023-09-03 17:30:00,303,208.0,132.0
2023-09-03 17:30:00,304,207.0,132.0
2023-09-03 17:30:00,305,310.694153,215.001404
2023-09-03 17:30:00,306,0.0,0.0
2023-09-03 17:30:00,307,296.739105,200.004578
2023-09-03 17:30:00,308,0.0,0.0
2023-09-03 17:30:00,309,0.0,0.0
2023-09-03 17:30:00,310,0.0,0.0
2023-09-03 17:30:00,311,0.0,0.0
2023-09-03 17:30:00,312,0.0,0.0
2023-09-03 17:30:00,313,0.0,0.0
2023-09-03 17:30:00,314,0.0,0.0
2023-09-03 17:30:00,315,0.0,0.0
2023-09-03 17:30:00,316,0.0,0.0
2023-09-03 17:30:00,317,0.0,0.0
2023-09-03 17:30:00,318,0.0,0.0
2023-09-03 17:30:00,319,0.0,0.0
2023-09-03 17:30:00,320,0.0,0.0
2023-09-03 17:30:00,321,0.0,0.0
2023-09-03 17:30:00,322,0.0,0.0
2023-09-03 17:30:00,323,153.0,122.0
2023-09-03 17:30:00,324,153.0,122.0
2023-09-03 17:30:00,325,168.0,136.0
2023-09-03 17:30:00,326,0.0,0.0
2023-09-03 17:30:00,327,0.0,0.0
2023-09-03 17:30:00,328,0.0,0.0
2023-09-03 17:30:00,329,0.0,0.0
2023-09-03 17:30:00,330,0.0,0.0
2023-09-03 17:30:00,331,816.0,816.0
2023-09-03 17:30:00,332,813.0,813.0
2023-09-03 17:30:00,333,0.0,0.0
2023-09-03 17:30:00,334,0.0,0.0
2023-09-03 17:30:00,335,0.0,0.0
2023-09-03 17:30:00,336,0.0,0.0
2023-09-03 17:30:00,337,0.0,0.0
2023-09-03 17:30:00,338,0.0,0.0
2023-09-03 17:30:00,339,0.0,0.0
2023-09-03 17:30:00,340,818.0,675.838379
2023-09-03 17:30:00,341,0.0,0.0
2023-09-03 17:30:00,342,166.0,135.0
2023-09-03 17:30:00,343,167.0,135.0
2023-09-03 17:30:00,344,100.0,59.997864
2023-09-03 17:30:00,345,0.0,0.0
2023-09-03 17:30:00,346,114.0,80.0
2023-09-03 17:30:00,347,188.0,163.0
2023-09-03 17:30:00,348,0.0,0.0
2023-09-03 17:30:00,349,0.0,0.0
2023-09-03 17:30:00,350,0.0,0.0
2023-09-03 17:30:00,351,0.0,0.0
2023-09-03 17:30:00,352,0.0,0.0
2023-09-03 17:30:00,353,0.0,0.0
2023-09-03 17:30:00,354,0.0,0.0
2023-09-03 17:30:00,355,0.0,0.0
2023-09-03 17:30:00,356,25.0,10.0
2023-09-03 17:30:00,357,0.0,0.0
2023-09-03 17:30:00,358,0.0,0.0
2023-09-03 17:30:00,359,10.0,10.0
2023-09-03 17:30:00,360,0.0,0.0
2023-09-03 17:30:00,361,0.0,0.0
2023-09-03 17:30:00,362,0.0,0.0
2023-09-03 17:30:00,363,0.0,0.0
2023-09-03 17:30:00,366,0.0,0.0
2023-09-03 17:30:00,367,549.0,479.897339
2023-09-03 17:30:00,368,0.0,0.0
2023-09-03 17:30:00,369,0.0,0.0
2023-09-03 17:30:00,370,0.0,0.0
2023-09-03 17:30:00,371,0.0,0.0
2023-09-03 17:30:00,372,0.0,0.0
2023-09-03 17:30:00,373,0.0,0.0
2023-09-03 17:30:00,374,0.0,0.0
2023-09-03 17:30:00,375,0.0,0.0
2023-09-03 17:30:00,376,162.5,160.0
2023-09-03 17:30:00,377,162.5,160.0
2023-09-03 17:30:00,378,151.0,126.0
2023-09-03 17:30:00,379,39.0,39.0
2023-09-03 17:30:00,380,39.0,39.0
2023-09-03 17:30:00,381,26.0,25.0
2023-09-03 17:30:00,382,0.0,0.0
2023-09-03 17:30:00,383,0.0,0.0
2023-09-03 17:30:00,384,0.0,0.0
2023-09-03 17:30:00,385,273.5,181.044983
2023-09-03 17:30:00,386,273.5,181.136536
2023-09-03 17:30:00,387,275.0,202.0
2023-09-03 17:30:00,388,273.0,181.319641
2023-09-03 17:30:00,389,273.0,180.709229
2023-09-03 17:30:00,390,275.0,202.0
2023-09-03 17:30:00,419,0.0,0.0
2023-09-03 17:30:00,420,0.0,0.0
2023-09-03 17:30:00,421,0.0,0.0
2023-09-03 17:30:00,422,251.0,180.0
2023-09-03 17:30:00,423,251.0,180.0
2023-09-03 17:30:00,432,277.0,216.0
2023-09-03 17:30:00,433,374.507629,254.0
2023-09-03 17:30:00,434,267.5,180.013397
2023-09-03 17:30:00,435,267.5,180.013397
2023-09-03 17:30:00,436,268.5,245.149124
2023-09-03 17:30:00,437,268.5,245.149124
2023-09-03 17:30:00,438,270.0,208.0
2023-09-03 17:30:00,439,271.0,254.374832
2023-09-03 17:30:00,440,155.0,120.0
2023-09-03 17:30:00,441,155.0,120.0
2023-09-03 17:30:00,442,169.0,120.0
2023-09-03 17:30:00,443,0.0,0.0
2023-09-03 17:30:00,444,0.0,0.0
2023-09-03 17:30:00,450,219.0,215.0
2023-09-03 17:30:00,451,83.0,83.0
2023-09-03 17:30:00,452,239.0,235.0
2023-09-03 17:30:00,453,113.0,113.0
2023-09-03 17:30:00,459,382.788208,264.399994
2023-09-03 17:30:00,467,12.0,5.000153
2023-09-03 17:30:00,468,12.0,4.000366
2023-09-03 17:30:00,469,5.000153,1.600391
2023-09-03 17:30:00,471,4.71946,0.0
2023-09-03 17:30:00,472,215.0,215.0
2023-09-03 17:30:00,473,125.0,125.0
2023-09-03 17:30:00,474,218.0,218.0
2023-09-03 17:30:00,475,125.0,125.0
2023-09-03 17:30:00,477,0.0,0.0
2023-09-03 17:30:00,478,241.0,164.0
2023-09-03 17:30:00,479,126.5,81.993141
2023-09-03 17:30:00,480,242.5,164.0
2023-09-03 17:30:00,481,242.5,164.0
2023-09-03 17:30:00,482,250.0,163.986282
2023-09-03 17:30:00,485,0.0,0.0
2023-09-03 17:30:00,486,0.0,0.0
2023-09-03 17:30:00,487,0.0,0.0
2023-09-03 17:30:00,488,0.0,0.0
2023-09-03 17:30:00,489,991.0,795.0
2023-09-03 17:30:00,490,993.0,795.0
2023-09-03 17:30:00,491,961.0,791.0
2023-09-03 17:30:00,492,965.0,786.0
2023-09-03 17:30:00,493,989.0,795.0
2023-09-03 17:30:00,494,0.0,0.0
2023-09-03 17:30:00,495,299.999908,200.0
2023-09-03 17:30:00,496,299.999908,200.0
2023-09-03 17:30:00,497,399.994598,240.001312
2023-09-03 17:30:00,498,0.0,0.0
2023-09-03 17:30:00,499,348.0,265.0
2023-09-03 17:30:00,501,283.5,158.003479
2023-09-03 17:30:00,502,255.293457,255.293457
2023-09-03 17:30:00,503,288.0,200.0
2023-09-03 17:30:00,507,139.0,59.001785
2023-09-03 17:30:00,508,139.0,106.0
2023-09-03 17:30:00,511,0.0,0.0
2023-09-03 17:30:00,512,0.0,0.0
2023-09-03 17:30:00,513,319.0,150.0
2023-09-03 17:30:00,514,137.0,120.0
2023-09-03 17:30:00,516,850.012939,749.988525
2023-09-03 17:30:00,521,939.0,577.0
2023-09-03 17:30:00,522,940.0,577.0
2023-09-03 17:30:00,523,0.0,0.0
2023-09-03 17:30:00,524,0.0,0.0
2023-09-03 17:30:00,525,0.0,0.0
2023-09-03 17:30:00,526,259.0,131.0
2023-09-03 17:30:00,527,1357.0,1058.099976
2023-09-03 17:30:00,528,259.0,131.0
2023-09-03 17:30:00,529,994.0,762.344421
2023-09-03 17:30:00,530,0.0,0.0
2023-09-03 17:30:00,533,0.0,0.0
2023-09-03 17:30:00,534,0.0,0.0
2023-09-03 17:30:00,535,0.0,0.0
2023-09-03 17:30:00,536,0.0,0.0
2023-09-03 17:30:00,537,0.0,0.0
2023-09-03 17:30:00,538,0.0,0.0
2023-09-03 17:30:00,539,331.0,168.0
2023-09-03 17:30:00,540,160.0,84.0
2023-09-03 17:30:00,541,74.0,50.0
2023-09-03 17:30:00,542,39.0,38.500824
2023-09-03 17:30:00,544,1012.0,795.0
2023-09-03 17:30:00,545,1012.0,795.0
2023-09-03 17:30:00,546,345.5,345.5
2023-09-03 17:30:00,547,345.5,345.5
2023-09-03 17:30:00,548,326.0,326.0
2023-09-03 17:30:00,549,223.0,120.0
2023-09-03 17:30:00,550,119.0,90.0
2023-09-03 17:30:00,554,674.897949,674.897949
2023-09-03 17:30:00,555,0.0,0.0
2023-09-03 17:30:00,556,0.0,0.0
2023-09-03 17:30:00,557,0.0,0.0
2023-09-03 17:30:00,558,0.0,0.0
2023-09-03 17:30:00,559,0.0,0.0
2023-09-03 17:30:00,560,0.0,0.0
2023-09-03 17:35:00,1,0.0,0.0
2023-09-03 17:35:00,2,50.0,40.000244
2023-09-03 17:35:00,3,417.129333,364.991486
2023-09-03 17:35:00,4,0.0,0.0
2023-09-03 17:35:00,5,0.0,0.0
2023-09-03 17:35:00,6,414.60849,364.991486
2023-09-03 17:35:00,7,423.174805,364.991486
2023-09-03 17:35:00,8,0.0,0.0
2023-09-03 17:35:00,9,467.242432,364.917023
2023-09-03 17:35:00,10,0.0,0.0
2023-09-03 17:35:00,11,350.0,200.0
2023-09-03 17:35:00,12,350.0,200.0
2023-09-03 17:35:00,15,522.0,473.188721
2023-09-03 17:35:00,16,0.0,0.0
2023-09-03 17:35:00,17,0.0,0.0
2023-09-03 17:35:00,18,466.0,427.196075
2023-09-03 17:35:00,27,615.0,615.0
2023-09-03 17:35:00,28,0.0,0.0
2023-09-03 17:35:00,29,612.0,612.0
2023-09-03 17:35:00,33,0.0,0.0
2023-09-03 17:35:00,36,992.0,795.0
2023-09-03 17:35:00,37,983.0,795.0
2023-09-03 17:35:00,43,362.0,267.0
2023-09-03 17:35:00,46,457.217163,445.009064
2023-09-03 17:35:00,47,0.0,0.0
2023-09-03 17:35:00,48,0.0,0.0
2023-09-03 17:35:00,49,455.570099,410.021515
2023-09-03 17:35:00,50,463.0,405.012726
2023-09-03 17:35:00,51,0.0,0.0
2023-09-03 17:35:00,52,0.0,0.0
2023-09-03 17:35:00,53,0.0,0.0
2023-09-03 17:35:00,54,0.0,0.0
2023-09-03 17:35:00,55,0.0,0.0
2023-09-03 17:35:00,56,0.0,0.0
2023-09-03 17:35:00,57,0.0,0.0
2023-09-03 17:35:00,58,0.0,0.0
2023-09-03 17:35:00,59,0.0,0.0
2023-09-03 17:35:00,60,0.0,0.0
2023-09-03 17:35:00,61,452.305786,352.305786
2023-09-03 17:35:00,62,0.0,0.0
2023-09-03 17:35:00,63,345.218658,280.0
2023-09-03 17:35:00,64,0.0,0.0
2023-09-03 17:35:00,65,423.898254,343.79068
2023-09-03 17:35:00,66,0.0,0.0
2023-09-03 17:35:00,67,0.0,0.0
2023-09-03 17:35:00,68,407.889069,367.223175
2023-09-03 17:35:00,69,0.0,0.0
2023-09-03 17:35:00,70,930.0,850.756836
2023-09-03 17:35:00,71,0.0,0.0
2023-09-03 17:35:00,72,0.0,0.0
2023-09-03 17:35:00,73,0.0,0.0
2023-09-03 17:35:00,74,0.0,0.0
2023-09-03 17:35:00,75,0.0,0.0
2023-09-03 17:35:00,76,0.0,0.0
2023-09-03 17:35:00,77,0.0,0.0
2023-09-03 17:35:00,78,0.0,0.0
2023-09-03 17:35:00,79,159.0,110.005325
2023-09-03 17:35:00,80,77.5,65.0
2023-09-03 17:35:00,83,407.149994,330.377655
2023-09-03 17:35:00,84,0.0,0.0
2023-09-03 17:35:00,85,406.299988,327.945312
2023-09-03 17:35:00,86,0.0,0.0
2023-09-03 17:35:00,87,0.0,0.0
2023-09-03 17:35:00,88,405.04129,329.757294
2023-09-03 17:35:00,89,408.0,330.003937
2023-09-03 17:35:00,90,0.0,0.0
2023-09-03 17:35:00,91,897.454834,800.0
2023-09-03 17:35:00,92,952.0,635.0
2023-09-03 17:35:00,95,0.0,0.0
2023-09-03 17:35:00,96,0.0,0.0
2023-09-03 17:35:00,97,0.0,0.0
2023-09-03 17:35:00,98,0.0,0.0
2023-09-03 17:35:00,99,0.0,0.0
2023-09-03 17:35:00,100,0.0,0.0
2023-09-03 17:35:00,101,0.0,0.0
2023-09-03 17:35:00,102,0.0,0.0
2023-09-03 17:35:00,103,0.0,0.0
2023-09-03 17:35:00,104,0.0,0.0
2023-09-03 17:35:00,105,0.0,0.0
2023-09-03 17:35:00,106,0.0,0.0
2023-09-03 17:35:00,107,0.0,0.0
2023-09-03 17:35:00,108,0.0,0.0
2023-09-03 17:35:00,112,0.0,0.0
2023-09-03 17:35:00,113,0.0,0.0
2023-09-03 17:35:00,114,0.0,0.0
2023-09-03 17:35:00,115,921.0,750.045654
2023-09-03 17:35:00,116,911.010803,750.045654
2023-09-03 17:35:00,117,100.0,60.000153
2023-09-03 17:35:00,118,100.0,60.000153
2023-09-03 17:35:00,119,100.0,60.000153
2023-09-03 17:35:00,120,100.0,60.000153
2023-09-03 17:35:00,126,11.0,8.0
2023-09-03 17:35:00,127,0.0,0.0
2023-09-03 17:35:00,128,992.0,750.0
2023-09-03 17:35:00,129,991.0,750.0
2023-09-03 17:35:00,130,0.0,0.0
2023-09-03 17:35:00,131,979.0,718.0
2023-09-03 17:35:00,132,929.0,758.0
2023-09-03 17:35:00,133,952.0,755.0
2023-09-03 17:35:00,134,0.0,0.0
2023-09-03 17:35:00,135,291.0,234.51355
2023-09-03 17:35:00,136,154.5,109.996994
2023-09-03 17:35:00,137,154.5,109.996994
2023-09-03 17:35:00,138,0.0,0.0
2023-09-03 17:35:00,139,280.5,194.0
2023-09-03 17:35:00,140,280.5,194.0
2023-09-03 17:35:00,141,270.0,188.0
2023-09-03 17:35:00,142,164.5,88.0
2023-09-03 17:35:00,143,164.5,89.143059
2023-09-03 17:35:00,144,174.0,104.0
2023-09-03 17:35:00,145,161.0,88.436272
2023-09-03 17:35:00,146,161.0,88.436272
2023-09-03 17:35:00,147,169.0,104.0
2023-09-03 17:35:00,150,0.0,0.0
2023-09-03 17:35:00,151,0.0,0.0
2023-09-03 17:35:00,152,0.0,0.0
2023-09-03 17:35:00,153,0.0,0.0
2023-09-03 17:35:00,154,0.0,0.0
2023-09-03 17:35:00,155,0.0,0.0
2023-09-03 17:35:00,156,385.0,340.0
2023-09-03 17:35:00,158,0.0,0.0
2023-09-03 17:35:00,159,998.0,795.0
2023-09-03 17:35:00,160,0.0,0.0
2023-09-03 17:35:00,161,0.0,0.0
2023-09-03 17:35:00,162,299.998077,220.003342
2023-09-03 17:35:00,166,0.0,0.0
2023-09-03 17:35:00,167,0.0,0.0
2023-09-03 17:35:00,168,0.0,0.0
2023-09-03 17:35:00,169,0.0,0.0
2023-09-03 17:35:00,170,0.0,0.0
2023-09-03 17:35:00,171,0.0,0.0
2023-09-03 17:35:00,172,0.0,0.0
2023-09-03 17:35:00,173,0.0,0.0
2023-09-03 17:35:00,174,0.0,0.0
2023-09-03 17:35:00,175,282.53653,152.031769
2023-09-03 17:35:00,176,284.0,153.557648
2023-09-03 17:35:00,177,294.0,214.0
2023-09-03 17:35:00,178,0.0,0.0
2023-09-03 17:35:00,179,0.0,0.0
2023-09-03 17:35:00,180,0.0,0.0
2023-09-03 17:35:00,181,19.512434,0.0
2023-09-03 17:35:00,182,19.938423,0.0
2023-09-03 17:35:00,183,20.388165,0.0
2023-09-03 17:35:00,184,25.642717,0.0
2023-09-03 17:35:00,185,24.703005,0.0
2023-09-03 17:35:00,186,13.429616,0.0
2023-09-03 17:35:00,187,153.5,115.997803
2023-09-03 17:35:00,188,153.5,115.997803
2023-09-03 17:35:00,189,178.0,120.0
2023-09-03 17:35:00,190,994.0,795.0
2023-09-03 17:35:00,191,998.0,795.0
2023-09-03 17:35:00,193,0.0,0.0
2023-09-03 17:35:00,194,0.0,0.0
2023-09-03 17:35:00,195,25.72805,10.0
2023-09-03 17:35:00,196,0.0,0.0
2023-09-03 17:35:00,197,0.0,0.0
2023-09-03 17:35:00,198,200.0,121.010147
2023-09-03 17:35:00,200,0.0,0.0
2023-09-03 17:35:00,207,0.0,0.0
2023-09-03 17:35:00,208,0.0,0.0
2023-09-03 17:35:00,209,0.0,0.0
2023-09-03 17:35:00,210,0.0,0.0
2023-09-03 17:35:00,211,0.0,0.0
2023-09-03 17:35:00,212,0.0,0.0
2023-09-03 17:35:00,213,0.0,0.0
2023-09-03 17:35:00,214,0.0,0.0
2023-09-03 17:35:00,215,71.333336,67.0
2023-09-03 17:35:00,216,38.0,37.0
2023-09-03 17:35:00,217,23.5,20.99826
2023-09-03 17:35:00,218,23.5,20.99826
2023-09-03 17:35:00,219,23.5,20.99826
2023-09-03 17:35:00,220,23.5,20.99826
2023-09-03 17:35:00,231,0.0,0.0
2023-09-03 17:35:00,232,0.0,0.0
2023-09-03 17:35:00,233,0.0,0.0
2023-09-03 17:35:00,234,0.0,0.0
2023-09-03 17:35:00,237,0.0,0.0
2023-09-03 17:35:00,238,0.0,0.0
2023-09-03 17:35:00,240,272.0,200.0
2023-09-03 17:35:00,241,140.0,100.0
2023-09-03 17:35:00,242,0.0,0.0
2023-09-03 17:35:00,243,0.0,0.0
2023-09-03 17:35:00,244,0.0,0.0
2023-09-03 17:35:00,247,0.0,0.0
2023-09-03 17:35:00,248,0.0,0.0
2023-09-03 17:35:00,249,155.666672,99.645386
2023-09-03 17:35:00,250,155.666672,99.370728
2023-09-03 17:35:00,251,155.666672,99.645386
2023-09-03 17:35:00,252,254.0,195.0
2023-09-03 17:35:00,253,102.0,77.0
2023-09-03 17:35:00,254,39.0,32.49855
2023-09-03 17:35:00,255,239.0,167.0
2023-09-03 17:35:00,256,239.0,167.0
2023-09-03 17:35:00,257,261.0,216.0
2023-09-03 17:35:00,258,270.5,162.007477
2023-09-03 17:35:00,259,270.5,162.007477
2023-09-03 17:35:00,260,274.0,208.0
2023-09-03 17:35:00,264,10.000229,5.000229
2023-09-03 17:35:00,265,10.000229,5.000229
2023-09-03 17:35:00,266,299.988098,230.0
2023-09-03 17:35:00,267,299.988098,230.0
2023-09-03 17:35:00,268,0.0,0.0
2023-09-03 17:35:00,269,0.0,0.0
2023-09-03 17:35:00,270,0.0,0.0
2023-09-03 17:35:00,271,0.0,0.0
2023-09-03 17:35:00,272,0.0,0.0
2023-09-03 17:35:00,273,0.0,0.0
2023-09-03 17:35:00,274,0.0,0.0
2023-09-03 17:35:00,275,0.0,0.0
2023-09-03 17:35:00,276,0.0,0.0
2023-09-03 17:35:00,277,0.0,0.0
2023-09-03 17:35:00,278,0.0,0.0
2023-09-03 17:35:00,279,0.0,0.0
2023-09-03 17:35:00,280,0.0,0.0
2023-09-03 17:35:00,281,0.0,0.0
2023-09-03 17:35:00,282,0.0,0.0
2023-09-03 17:35:00,283,0.0,0.0
2023-09-03 17:35:00,284,0.0,0.0
2023-09-03 17:35:00,285,0.0,0.0
2023-09-03 17:35:00,286,0.0,0.0
2023-09-03 17:35:00,287,0.0,0.0
2023-09-03 17:35:00,288,0.0,0.0
2023-09-03 17:35:00,289,0.0,0.0
2023-09-03 17:35:00,290,0.0,0.0
2023-09-03 17:35:00,291,0.0,0.0
2023-09-03 17:35:00,292,0.0,0.0
2023-09-03 17:35:00,293,0.0,0.0
2023-09-03 17:35:00,294,0.0,0.0
2023-09-03 17:35:00,299,173.0,123.99823
2023-09-03 17:35:00,300,173.0,123.99823
2023-09-03 17:35:00,301,172.0,123.99823
2023-09-03 17:35:00,302,172.0,123.99823
2023-09-03 17:35:00,303,208.0,132.0
2023-09-03 17:35:00,304,207.0,132.0
2023-09-03 17:35:00,305,320.953552,215.001404
2023-09-03 17:35:00,306,0.0,0.0
2023-09-03 17:35:00,307,351.426575,200.004578
2023-09-03 17:35:00,308,0.0,0.0
2023-09-03 17:35:00,309,0.0,0.0
2023-09-03 17:35:00,310,0.0,0.0
2023-09-03 17:35:00,311,0.0,0.0
2023-09-03 17:35:00,312,0.0,0.0
2023-09-03 17:35:00,313,0.0,0.0
2023-09-03 17:35:00,314,0.0,0.0
2023-09-03 17:35:00,315,0.0,0.0
2023-09-03 17:35:00,316,0.0,0.0
2023-09-03 17:35:00,317,0.0,0.0
2023-09-03 17:35:00,318,0.0,0.0
2023-09-03 17:35:00,319,0.0,0.0
2023-09-03 17:35:00,320,0.0,0.0
2023-09-03 17:35:00,321,0.0,0.0
2023-09-03 17:35:00,322,0.0,0.0
2023-09-03 17:35:00,323,153.0,122.0
2023-09-03 17:35:00,324,153.0,122.0
2023-09-03 17:35:00,325,168.0,136.0
2023-09-03 17:35:00,326,0.0,0.0
2023-09-03 17:35:00,327,0.0,0.0
2023-09-03 17:35:00,328,0.0,0.0
2023-09-03 17:35:00,329,0.0,0.0
2023-09-03 17:35:00,330,0.0,0.0
2023-09-03 17:35:00,331,816.0,658.212891
2023-09-03 17:35:00,332,813.0,666.631348
2023-09-03 17:35:00,333,0.0,0.0
2023-09-03 17:35:00,334,0.0,0.0
2023-09-03 17:35:00,335,0.0,0.0
2023-09-03 17:35:00,336,0.0,0.0
2023-09-03 17:35:00,337,0.0,0.0
2023-09-03 17:35:00,338,0.0,0.0
2023-09-03 17:35:00,339,0.0,0.0
2023-09-03 17:35:00,340,818.0,675.630981
2023-09-03 17:35:00,341,0.0,0.0
2023-09-03 17:35:00,342,166.0,135.0
2023-09-03 17:35:00,343,167.0,135.0
2023-09-03 17:35:00,344,100.0,59.997864
2023-09-03 17:35:00,345,0.0,0.0
2023-09-03 17:35:00,346,114.0,80.0
2023-09-03 17:35:00,347,188.0,163.0
2023-09-03 17:35:00,348,0.0,0.0
2023-09-03 17:35:00,349,0.0,0.0
2023-09-03 17:35:00,350,0.0,0.0
2023-09-03 17:35:00,351,0.0,0.0
2023-09-03 17:35:00,352,0.0,0.0
2023-09-03 17:35:00,353,0.0,0.0
2023-09-03 17:35:00,354,0.0,0.0
2023-09-03 17:35:00,355,0.0,0.0
2023-09-03 17:35:00,356,25.0,10.0
2023-09-03 17:35:00,357,0.0,0.0
2023-09-03 17:35:00,358,0.0,0.0
2023-09-03 17:35:00,359,10.0,10.0
2023-09-03 17:35:00,360,0.0,0.0
2023-09-03 17:35:00,361,0.0,0.0
2023-09-03 17:35:00,362,0.0,0.0
2023-09-03 17:35:00,363,0.0,0.0
2023-09-03 17:35:00,366,0.0,0.0
2023-09-03 17:35:00,367,549.0,479.897339
2023-09-03 17:35:00,368,0.0,0.0
2023-09-03 17:35:00,369,0.0,0.0
2023-09-03 17:35:00,370,0.0,0.0
2023-09-03 17:35:00,371,0.0,0.0
2023-09-03 17:35:00,372,0.0,0.0
2023-09-03 17:35:00,373,0.0,0.0
2023-09-03 17:35:00,374,0.0,0.0
2023-09-03 17:35:00,375,0.0,0.0
2023-09-03 17:35:00,376,162.5,160.0
2023-09-03 17:35:00,377,162.5,160.0
2023-09-03 17:35:00,378,151.0,126.0
2023-09-03 17:35:00,379,39.0,39.0
2023-09-03 17:35:00,380,39.0,39.0
2023-09-03 17:35:00,381,26.0,25.0
2023-09-03 17:35:00,382,0.0,0.0
2023-09-03 17:35:00,383,0.0,0.0
2023-09-03 17:35:00,384,0.0,0.0
2023-09-03 17:35:00,385,273.5,181.090759
2023-09-03 17:35:00,386,273.5,181.3349
2023-09-03 17:35:00,387,275.0,202.0
2023-09-03 17:35:00,388,273.0,181.319641
2023-09-03 17:35:00,389,273.0,180.755005
2023-09-03 17:35:00,390,275.0,202.0
2023-09-03 17:35:00,419,0.0,0.0
2023-09-03 17:35:00,420,0.0,0.0
2023-09-03 17:35:00,421,0.0,0.0
2023-09-03 17:35:00,422,251.0,180.0
2023-09-03 17:35:00,423,251.0,180.0
2023-09-03 17:35:00,432,277.0,216.0
2023-09-03 17:35:00,433,411.0,254.0
2023-09-03 17:35:00,434,267.5,180.013397
2023-09-03 17:35:00,435,267.5,180.013397
2023-09-03 17:35:00,436,268.5,180.013397
2023-09-03 17:35:00,437,268.5,180.013397
2023-09-03 17:35:00,438,270.0,208.0
2023-09-03 17:35:00,439,271.0,208.0
2023-09-03 17:35:00,440,155.0,120.0
2023-09-03 17:35:00,441,155.0,120.0
2023-09-03 17:35:00,442,169.0,120.0
2023-09-03 17:35:00,443,0.0,0.0
2023-09-03 17:35:00,444,0.0,0.0
2023-09-03 17:35:00,450,219.0,215.0
2023-09-03 17:35:00,451,83.0,83.0
2023-09-03 17:35:00,452,239.0,235.0
2023-09-03 17:35:00,453,113.0,113.0
2023-09-03 17:35:00,459,384.965332,264.399994
2023-09-03 17:35:00,467,12.0,5.000153
2023-09-03 17:35:00,468,12.0,4.000366
2023-09-03 17:35:00,469,5.000153,1.600391
2023-09-03 17:35:00,471,4.814939,0.0
2023-09-03 17:35:00,472,215.0,180.0
2023-09-03 17:35:00,473,125.0,90.0
2023-09-03 17:35:00,474,218.0,180.0
2023-09-03 17:35:00,475,125.0,90.0
2023-09-03 17:35:00,477,0.0,0.0
2023-09-03 17:35:00,478,241.0,164.0
2023-09-03 17:35:00,479,126.5,81.993141
2023-09-03 17:35:00,480,242.5,164.0
2023-09-03 17:35:00,481,242.5,164.0
2023-09-03 17:35:00,482,250.0,163.986282
2023-09-03 17:35:00,485,0.0,0.0
2023-09-03 17:35:00,486,0.0,0.0
2023-09-03 17:35:00,487,0.0,0.0
2023-09-03 17:35:00,488,0.0,0.0
2023-09-03 17:35:00,489,991.0,795.0
2023-09-03 17:35:00,490,993.0,795.0
2023-09-03 17:35:00,491,959.0,791.0
2023-09-03 17:35:00,492,965.0,786.0
2023-09-03 17:35:00,493,989.0,795.0
2023-09-03 17:35:00,494,0.0,0.0
2023-09-03 17:35:00,495,299.999908,200.0
2023-09-03 17:35:00,496,299.999908,200.0
2023-09-03 17:35:00,497,399.994598,240.001312
2023-09-03 17:35:00,498,0.0,0.0
2023-09-03 17:35:00,499,348.0,265.0
2023-09-03 17:35:00,501,283.5,158.003479
2023-09-03 17:35:00,502,260.420532,260.420532
2023-09-03 17:35:00,503,288.0,200.0
2023-09-03 17:35:00,507,139.0,59.001785
2023-09-03 17:35:00,508,139.0,106.0
2023-09-03 17:35:00,511,0.0,0.0
2023-09-03 17:35:00,512,0.0,0.0
2023-09-03 17:35:00,513,319.0,150.0
2023-09-03 17:35:00,514,137.0,120.0
2023-09-03 17:35:00,516,850.012939,749.988525
2023-09-03 17:35:00,521,939.0,577.0
2023-09-03 17:35:00,522,940.0,577.0
2023-09-03 17:35:00,523,0.0,0.0
2023-09-03 17:35:00,524,0.0,0.0
2023-09-03 17:35:00,525,0.0,0.0
2023-09-03 17:35:00,526,259.0,131.0
2023-09-03 17:35:00,527,1357.0,1058.099976
2023-09-03 17:35:00,528,259.0,131.0
2023-09-03 17:35:00,529,994.0,756.404419
2023-09-03 17:35:00,530,0.0,0.0
2023-09-03 17:35:00,533,0.0,0.0
2023-09-03 17:35:00,534,0.0,0.0
2023-09-03 17:35:00,535,0.0,0.0
2023-09-03 17:35:00,536,0.0,0.0
2023-09-03 17:35:00,537,0.0,0.0
2023-09-03 17:35:00,538,0.0,0.0
2023-09-03 17:35:00,539,331.0,168.0
2023-09-03 17:35:00,540,160.0,84.0
2023-09-03 17:35:00,541,74.0,50.0
2023-09-03 17:35:00,542,39.0,38.500824
2023-09-03 17:35:00,544,1012.0,795.0
2023-09-03 17:35:00,545,1012.0,795.0
2023-09-03 17:35:00,546,345.5,186.0
2023-09-03 17:35:00,547,345.5,186.0
2023-09-03 17:35:00,548,326.0,254.0
2023-09-03 17:35:00,549,223.0,120.0
2023-09-03 17:35:00,550,119.0,90.0
2023-09-03 17:35:00,554,961.0,665.0
2023-09-03 17:35:00,555,0.0,0.0
2023-09-03 17:35:00,556,0.0,0.0
2023-09-03 17:35:00,557,0.0,0.0
2023-09-03 17:35:00,558,0.0,0.0
2023-09-03 17:35:00,559,0.0,0.0
2023-09-03 17:35:00,560,0.0,0.0
2023-09-03 17:40:00,1,0.0,0.0
2023-09-03 17:40:00,2,50.0,40.000244
2023-09-03 17:40:00,3,423.481079,364.991486
2023-09-03 17:40:00,4,0.0,0.0
2023-09-03 17:40:00,5,0.0,0.0
2023-09-03 17:40:00,6,419.144562,364.991486
2023-09-03 17:40:00,7,426.780518,364.991486
2023-09-03 17:40:00,8,0.0,0.0
2023-09-03 17:40:00,9,479.79837,364.917023
2023-09-03 17:40:00,10,0.0,0.0
2023-09-03 17:40:00,11,350.0,200.0
2023-09-03 17:40:00,12,350.0,200.0
2023-09-03 17:40:00,15,522.0,480.793518
2023-09-03 17:40:00,16,0.0,0.0
2023-09-03 17:40:00,17,0.0,0.0
2023-09-03 17:40:00,18,437.58609,437.58609
2023-09-03 17:40:00,27,615.0,615.0
2023-09-03 17:40:00,28,0.0,0.0
2023-09-03 17:40:00,29,612.0,612.0
2023-09-03 17:40:00,33,0.0,0.0
2023-09-03 17:40:00,36,992.0,795.0
2023-09-03 17:40:00,37,983.0,795.0
2023-09-03 17:40:00,43,362.0,267.0
2023-09-03 17:40:00,46,475.627014,445.009064
2023-09-03 17:40:00,47,0.0,0.0
2023-09-03 17:40:00,48,0.0,0.0
2023-09-03 17:40:00,49,410.046295,410.046295
2023-09-03 17:40:00,50,463.0,405.012726
2023-09-03 17:40:00,51,0.0,0.0
2023-09-03 17:40:00,52,0.0,0.0
2023-09-03 17:40:00,53,0.0,0.0
2023-09-03 17:40:00,54,0.0,0.0
2023-09-03 17:40:00,55,0.0,0.0
2023-09-03 17:40:00,56,0.0,0.0
2023-09-03 17:40:00,57,0.0,0.0
2023-09-03 17:40:00,58,0.0,0.0
2023-09-03 17:40:00,59,0.0,0.0
2023-09-03 17:40:00,60,0.0,0.0
2023-09-03 17:40:00,61,353.683838,353.683838
2023-09-03 17:40:00,62,0.0,0.0
2023-09-03 17:40:00,63,339.267792,280.0
2023-09-03 17:40:00,64,0.0,0.0
2023-09-03 17:40:00,65,343.79068,343.79068
2023-09-03 17:40:00,66,0.0,0.0
2023-09-03 17:40:00,67,0.0,0.0
2023-09-03 17:40:00,68,407.889069,366.776886
2023-09-03 17:40:00,69,0.0,0.0
2023-09-03 17:40:00,70,850.756836,850.756836
2023-09-03 17:40:00,71,0.0,0.0
2023-09-03 17:40:00,72,0.0,0.0
2023-09-03 17:40:00,73,0.0,0.0
2023-09-03 17:40:00,74,0.0,0.0
2023-09-03 17:40:00,75,0.0,0.0
2023-09-03 17:40:00,76,0.0,0.0
2023-09-03 17:40:00,77,0.0,0.0
2023-09-03 17:40:00,78,0.0,0.0
2023-09-03 17:40:00,79,159.0,110.005325
2023-09-03 17:40:00,80,77.5,65.0
2023-09-03 17:40:00,83,407.149994,335.641052
2023-09-03 17:40:00,84,0.0,0.0
2023-09-03 17:40:00,85,406.299988,332.42453
2023-09-03 17:40:00,86,0.0,0.0
2023-09-03 17:40:00,87,0.0,0.0
2023-09-03 17:40:00,88,381.633087,329.757294
2023-09-03 17:40:00,89,408.0,330.003937
2023-09-03 17:40:00,90,0.0,0.0
2023-09-03 17:40:00,91,897.546387,800.0
2023-09-03 17:40:00,92,952.0,635.0
2023-09-03 17:40:00,95,0.0,0.0
2023-09-03 17:40:00,96,0.0,0.0
2023-09-03 17:40:00,97,0.0,0.0
2023-09-03 17:40:00,98,0.0,0.0
2023-09-03 17:40:00,99,0.0,0.0
2023-09-03 17:40:00,100,0.0,0.0
2023-09-03 17:40:00,101,0.0,0.0
2023-09-03 17:40:00,102,0.0,0.0
2023-09-03 17:40:00,103,0.0,0.0
2023-09-03 17:40:00,104,0.0,0.0
2023-09-03 17:40:00,105,0.0,0.0
2023-09-03 17:40:00,106,0.0,0.0
2023-09-03 17:40:00,107,0.0,0.0
2023-09-03 17:40:00,108,0.0,0.0
2023-09-03 17:40:00,112,0.0,0.0
2023-09-03 17:40:00,113,0.0,0.0
2023-09-03 17:40:00,114,0.0,0.0
2023-09-03 17:40:00,115,921.0,765.869629
2023-09-03 17:40:00,116,911.010803,750.045654
2023-09-03 17:40:00,117,100.0,60.000153
2023-09-03 17:40:00,118,100.0,60.000153
2023-09-03 17:40:00,119,100.0,60.000153
2023-09-03 17:40:00,120,100.0,60.000153
2023-09-03 17:40:00,126,11.0,8.0
2023-09-03 17:40:00,127,0.0,0.0
2023-09-03 17:40:00,128,992.0,750.0
2023-09-03 17:40:00,129,991.0,750.0
2023-09-03 17:40:00,130,0.0,0.0
2023-09-03 17:40:00,131,979.0,718.0
2023-09-03 17:40:00,132,929.0,758.0
2023-09-03 17:40:00,133,952.0,755.0
2023-09-03 17:40:00,134,0.0,0.0
2023-09-03 17:40:00,135,239.562134,239.562134
2023-09-03 17:40:00,136,154.5,109.996994
2023-09-03 17:40:00,137,154.5,109.996994
2023-09-03 17:40:00,138,0.0,0.0
2023-09-03 17:40:00,139,280.5,194.0
2023-09-03 17:40:00,140,280.5,194.0
2023-09-03 17:40:00,141,270.0,188.0
2023-09-03 17:40:00,142,164.5,88.0
2023-09-03 17:40:00,143,164.5,89.143059
2023-09-03 17:40:00,144,174.0,104.0
2023-09-03 17:40:00,145,161.0,88.436272
2023-09-03 17:40:00,146,161.0,88.436272
2023-09-03 17:40:00,147,169.0,104.0
2023-09-03 17:40:00,150,0.0,0.0
2023-09-03 17:40:00,151,0.0,0.0
2023-09-03 17:40:00,152,0.0,0.0
2023-09-03 17:40:00,153,0.0,0.0
2023-09-03 17:40:00,154,0.0,0.0
2023-09-03 17:40:00,155,0.0,0.0
2023-09-03 17:40:00,156,385.0,340.0
2023-09-03 17:40:00,158,0.0,0.0
2023-09-03 17:40:00,159,998.0,795.0
2023-09-03 17:40:00,160,0.0,0.0
2023-09-03 17:40:00,161,0.0,0.0
2023-09-03 17:40:00,162,299.998077,220.003342
2023-09-03 17:40:00,166,0.0,0.0
2023-09-03 17:40:00,167,0.0,0.0
2023-09-03 17:40:00,168,0.0,0.0
2023-09-03 17:40:00,169,0.0,0.0
2023-09-03 17:40:00,170,0.0,0.0
2023-09-03 17:40:00,171,0.0,0.0
2023-09-03 17:40:00,172,0.0,0.0
2023-09-03 17:40:00,173,0.0,0.0
2023-09-03 17:40:00,174,0.0,0.0
2023-09-03 17:40:00,175,282.402985,152.0
2023-09-03 17:40:00,176,284.0,153.633942
2023-09-03 17:40:00,177,294.0,214.0
2023-09-03 17:40:00,178,0.0,0.0
2023-09-03 17:40:00,179,0.0,0.0
2023-09-03 17:40:00,180,0.0,0.0
2023-09-03 17:40:00,181,19.947365,0.0
2023-09-03 17:40:00,182,20.578999,0.0
2023-09-03 17:40:00,183,21.39016,0.0
2023-09-03 17:40:00,184,25.142599,0.0
2023-09-03 17:40:00,185,23.988932,0.0
2023-09-03 17:40:00,186,14.414843,0.0
2023-09-03 17:40:00,187,153.5,115.997803
2023-09-03 17:40:00,188,153.5,115.997803
2023-09-03 17:40:00,189,178.0,120.0
2023-09-03 17:40:00,190,994.0,795.0
2023-09-03 17:40:00,191,998.0,795.0
2023-09-03 17:40:00,193,0.0,0.0
2023-09-03 17:40:00,194,0.0,0.0
2023-09-03 17:40:00,195,25.72805,10.0
2023-09-03 17:40:00,196,0.0,0.0
2023-09-03 17:40:00,197,0.0,0.0
2023-09-03 17:40:00,198,200.0,120.931564
2023-09-03 17:40:00,200,0.0,0.0
2023-09-03 17:40:00,207,0.0,0.0
2023-09-03 17:40:00,208,0.0,0.0
2023-09-03 17:40:00,209,0.0,0.0
2023-09-03 17:40:00,210,0.0,0.0
2023-09-03 17:40:00,211,0.0,0.0
2023-09-03 17:40:00,212,0.0,0.0
2023-09-03 17:40:00,213,0.0,0.0
2023-09-03 17:40:00,214,0.0,0.0
2023-09-03 17:40:00,215,71.333336,67.0
2023-09-03 17:40:00,216,38.0,37.0
2023-09-03 17:40:00,217,23.5,20.99826
2023-09-03 17:40:00,218,23.5,20.99826
2023-09-03 17:40:00,219,23.5,20.99826
2023-09-03 17:40:00,220,23.5,20.99826
2023-09-03 17:40:00,231,0.0,0.0
2023-09-03 17:40:00,232,0.0,0.0
2023-09-03 17:40:00,233,0.0,0.0
2023-09-03 17:40:00,234,0.0,0.0
2023-09-03 17:40:00,237,0.0,0.0
2023-09-03 17:40:00,238,0.0,0.0
2023-09-03 17:40:00,240,272.0,200.0
2023-09-03 17:40:00,241,140.0,100.0
2023-09-03 17:40:00,242,0.0,0.0
2023-09-03 17:40:00,243,0.0,0.0
2023-09-03 17:40:00,244,0.0,0.0
2023-09-03 17:40:00,247,0.0,0.0
2023-09-03 17:40:00,248,0.0,0.0
2023-09-03 17:40:00,249,155.666672,99.645386
2023-09-03 17:40:00,250,155.666672,99.425659
2023-09-03 17:40:00,251,155.666672,99.645386
2023-09-03 17:40:00,252,254.0,195.0
2023-09-03 17:40:00,253,102.0,77.0
2023-09-03 17:40:00,254,39.0,32.49855
2023-09-03 17:40:00,255,239.0,167.0
2023-09-03 17:40:00,256,239.0,167.0
2023-09-03 17:40:00,257,261.0,216.0
2023-09-03 17:40:00,258,270.5,162.007477
2023-09-03 17:40:00,259,270.5,162.007477
2023-09-03 17:40:00,260,274.0,208.0
2023-09-03 17:40:00,264,10.000229,5.000229
2023-09-03 17:40:00,265,10.000229,5.000229
2023-09-03 17:40:00,266,299.988098,230.0
2023-09-03 17:40:00,267,299.988098,230.0
2023-09-03 17:40:00,268,0.0,0.0
2023-09-03 17:40:00,269,0.0,0.0
2023-09-03 17:40:00,270,0.0,0.0
2023-09-03 17:40:00,271,0.0,0.0
2023-09-03 17:40:00,272,0.0,0.0
2023-09-03 17:40:00,273,0.0,0.0
2023-09-03 17:40:00,274,0.0,0.0
2023-09-03 17:40:00,275,0.0,0.0
2023-09-03 17:40:00,276,0.0,0.0
2023-09-03 17:40:00,277,0.0,0.0
2023-09-03 17:40:00,278,0.0,0.0
2023-09-03 17:40:00,279,0.0,0.0
2023-09-03 17:40:00,280,0.0,0.0
2023-09-03 17:40:00,281,0.0,0.0
2023-09-03 17:40:00,282,0.0,0.0
2023-09-03 17:40:00,283,0.0,0.0
2023-09-03 17:40:00,284,0.0,0.0
2023-09-03 17:40:00,285,0.0,0.0
2023-09-03 17:40:00,286,0.0,0.0
2023-09-03 17:40:00,287,0.0,0.0
2023-09-03 17:40:00,288,0.0,0.0
2023-09-03 17:40:00,289,0.0,0.0
2023-09-03 17:40:00,290,0.0,0.0
2023-09-03 17:40:00,291,0.0,0.0
2023-09-03 17:40:00,292,0.0,0.0
2023-09-03 17:40:00,293,0.0,0.0
2023-09-03 17:40:00,294,0.0,0.0
2023-09-03 17:40:00,299,173.0,123.99823
2023-09-03 17:40:00,300,173.0,123.99823
2023-09-03 17:40:00,301,172.0,123.99823
2023-09-03 17:40:00,302,172.0,123.99823
2023-09-03 17:40:00,303,208.0,132.0
2023-09-03 17:40:00,304,207.0,132.0
2023-09-03 17:40:00,305,313.939911,215.001404
2023-09-03 17:40:00,306,0.0,0.0
2023-09-03 17:40:00,307,337.785675,200.004578
2023-09-03 17:40:00,308,0.0,0.0
2023-09-03 17:40:00,309,0.0,0.0
2023-09-03 17:40:00,310,0.0,0.0
2023-09-03 17:40:00,311,0.0,0.0
2023-09-03 17:40:00,312,0.0,0.0
2023-09-03 17:40:00,313,0.0,0.0
2023-09-03 17:40:00,314,0.0,0.0
2023-09-03 17:40:00,315,0.0,0.0
2023-09-03 17:40:00,316,0.0,0.0
2023-09-03 17:40:00,317,0.0,0.0
2023-09-03 17:40:00,318,0.0,0.0
2023-09-03 17:40:00,319,0.0,0.0
2023-09-03 17:40:00,320,0.0,0.0
2023-09-03 17:40:00,321,0.0,0.0
2023-09-03 17:40:00,322,0.0,0.0
2023-09-03 17:40:00,323,153.0,122.0
2023-09-03 17:40:00,324,153.0,122.0
2023-09-03 17:40:00,325,168.0,136.0
2023-09-03 17:40:00,326,0.0,0.0
2023-09-03 17:40:00,327,0.0,0.0
2023-09-03 17:40:00,328,0.0,0.0
2023-09-03 17:40:00,329,0.0,0.0
2023-09-03 17:40:00,330,0.0,0.0
2023-09-03 17:40:00,331,816.0,656.300293
2023-09-03 17:40:00,332,813.0,664.21582
2023-09-03 17:40:00,333,0.0,0.0
2023-09-03 17:40:00,334,0.0,0.0
2023-09-03 17:40:00,335,0.0,0.0
2023-09-03 17:40:00,336,0.0,0.0
2023-09-03 17:40:00,337,0.0,0.0
2023-09-03 17:40:00,338,0.0,0.0
2023-09-03 17:40:00,339,0.0,0.0
2023-09-03 17:40:00,340,818.0,675.050171
2023-09-03 17:40:00,341,0.0,0.0
2023-09-03 17:40:00,342,166.0,135.0
2023-09-03 17:40:00,343,167.0,135.0
2023-09-03 17:40:00,344,100.0,59.997864
2023-09-03 17:40:00,345,0.0,0.0
2023-09-03 17:40:00,346,114.0,80.0
2023-09-03 17:40:00,347,188.0,163.0
2023-09-03 17:40:00,348,0.0,0.0
2023-09-03 17:40:00,349,0.0,0.0
2023-09-03 17:40:00,350,0.0,0.0
2023-09-03 17:40:00,351,0.0,0.0
2023-09-03 17:40:00,352,0.0,0.0
2023-09-03 17:40:00,353,0.0,0.0
2023-09-03 17:40:00,354,0.0,0.0
2023-09-03 17:40:00,355,0.0,0.0
2023-09-03 17:40:00,356,25.0,10.0
2023-09-03 17:40:00,357,0.0,0.0
2023-09-03 17:40:00,358,0.0,0.0
2023-09-03 17:40:00,359,10.0,10.0
2023-09-03 17:40:00,360,0.0,0.0
2023-09-03 17:40:00,361,0.0,0.0
2023-09-03 17:40:00,362,0.0,0.0
2023-09-03 17:40:00,363,0.0,0.0
2023-09-03 17:40:00,366,0.0,0.0
2023-09-03 17:40:00,367,549.0,479.897339
2023-09-03 17:40:00,368,0.0,0.0
2023-09-03 17:40:00,369,0.0,0.0
2023-09-03 17:40:00,370,0.0,0.0
2023-09-03 17:40:00,371,0.0,0.0
2023-09-03 17:40:00,372,0.0,0.0
2023-09-03 17:40:00,373,0.0,0.0
2023-09-03 17:40:00,374,0.0,0.0
2023-09-03 17:40:00,375,0.0,0.0
2023-09-03 17:40:00,376,162.5,160.0
2023-09-03 17:40:00,377,162.5,160.0
2023-09-03 17:40:00,378,151.0,126.0
2023-09-03 17:40:00,379,39.0,39.0
2023-09-03 17:40:00,380,39.0,39.0
2023-09-03 17:40:00,381,26.0,25.0
2023-09-03 17:40:00,382,0.0,0.0
2023-09-03 17:40:00,383,0.0,0.0
2023-09-03 17:40:00,384,0.0,0.0
2023-09-03 17:40:00,385,273.5,181.044983
2023-09-03 17:40:00,386,273.5,181.289124
2023-09-03 17:40:00,387,275.0,202.0
2023-09-03 17:40:00,388,273.0,181.319641
2023-09-03 17:40:00,389,273.0,180.709229
2023-09-03 17:40:00,390,275.0,202.0
2023-09-03 17:40:00,419,0.0,0.0
2023-09-03 17:40:00,420,0.0,0.0
2023-09-03 17:40:00,421,0.0,0.0
2023-09-03 17:40:00,422,251.0,180.0
2023-09-03 17:40:00,423,251.0,180.0
2023-09-03 17:40:00,432,277.0,216.0
2023-09-03 17:40:00,433,396.265472,254.0
2023-09-03 17:40:00,434,267.5,224.234589
2023-09-03 17:40:00,435,267.5,224.234589
2023-09-03 17:40:00,436,268.5,268.5
2023-09-03 17:40:00,437,268.5,268.5
2023-09-03 17:40:00,438,270.0,247.922516
2023-09-03 17:40:00,439,271.0,271.0
2023-09-03 17:40:00,440,155.0,120.0
2023-09-03 17:40:00,441,155.0,120.0
2023-09-03 17:40:00,442,169.0,120.0
2023-09-03 17:40:00,443,0.0,0.0
2023-09-03 17:40:00,444,0.0,0.0
2023-09-03 17:40:00,450,219.0,215.0
2023-09-03 17:40:00,451,83.0,83.0
2023-09-03 17:40:00,452,239.0,235.0
2023-09-03 17:40:00,453,113.0,113.0
2023-09-03 17:40:00,459,384.75061,264.399994
2023-09-03 17:40:00,467,12.0,5.000153
2023-09-03 17:40:00,468,12.0,4.000366
2023-09-03 17:40:00,469,5.000153,1.600391
2023-09-03 17:40:00,471,4.976365,0.0
2023-09-03 17:40:00,472,215.0,215.0
2023-09-03 17:40:00,473,125.0,125.0
2023-09-03 17:40:00,474,218.0,218.0
2023-09-03 17:40:00,475,125.0,125.0
2023-09-03 17:40:00,477,0.0,0.0
2023-09-03 17:40:00,478,241.0,164.0
2023-09-03 17:40:00,479,126.5,81.993141
2023-09-03 17:40:00,480,242.5,164.0
2023-09-03 17:40:00,481,242.5,164.0
2023-09-03 17:40:00,482,250.0,163.986282
2023-09-03 17:40:00,485,0.0,0.0
2023-09-03 17:40:00,486,0.0,0.0
2023-09-03 17:40:00,487,0.0,0.0
2023-09-03 17:40:00,488,0.0,0.0
2023-09-03 17:40:00,489,991.0,795.0
2023-09-03 17:40:00,490,993.0,795.0
2023-09-03 17:40:00,491,959.0,791.0
2023-09-03 17:40:00,492,965.0,786.0
2023-09-03 17:40:00,493,989.0,795.0
2023-09-03 17:40:00,494,0.0,0.0
2023-09-03 17:40:00,495,299.999908,200.0
2023-09-03 17:40:00,496,299.999908,200.0
2023-09-03 17:40:00,497,399.994598,240.001312
2023-09-03 17:40:00,498,0.0,0.0
2023-09-03 17:40:00,499,348.0,265.0
2023-09-03 17:40:00,501,283.5,158.003479
2023-09-03 17:40:00,502,273.375732,273.375732
2023-09-03 17:40:00,503,288.0,200.0
2023-09-03 17:40:00,507,139.0,59.001785
2023-09-03 17:40:00,508,139.0,106.0
2023-09-03 17:40:00,511,0.0,0.0
2023-09-03 17:40:00,512,0.0,0.0
2023-09-03 17:40:00,513,319.0,150.0
2023-09-03 17:40:00,514,137.0,120.0
2023-09-03 17:40:00,516,850.012939,749.988525
2023-09-03 17:40:00,521,939.0,577.0
2023-09-03 17:40:00,522,940.0,577.0
2023-09-03 17:40:00,523,0.0,0.0
2023-09-03 17:40:00,524,0.0,0.0
2023-09-03 17:40:00,525,0.0,0.0
2023-09-03 17:40:00,526,259.0,131.0
2023-09-03 17:40:00,527,1357.0,1058.099976
2023-09-03 17:40:00,528,259.0,131.0
2023-09-03 17:40:00,529,994.0,771.52301
2023-09-03 17:40:00,530,0.0,0.0
2023-09-03 17:40:00,533,0.0,0.0
2023-09-03 17:40:00,534,0.0,0.0
2023-09-03 17:40:00,535,0.0,0.0
2023-09-03 17:40:00,536,0.0,0.0
2023-09-03 17:40:00,537,0.0,0.0
2023-09-03 17:40:00,538,0.0,0.0
2023-09-03 17:40:00,539,331.0,168.0
2023-09-03 17:40:00,540,160.0,84.0
2023-09-03 17:40:00,541,74.0,50.0
2023-09-03 17:40:00,542,39.0,38.500824
2023-09-03 17:40:00,544,1012.0,795.0
2023-09-03 17:40:00,545,1012.0,795.0
2023-09-03 17:40:00,546,345.5,186.0
2023-09-03 17:40:00,547,345.5,186.0
2023-09-03 17:40:00,548,326.0,254.0
2023-09-03 17:40:00,549,223.0,120.0
2023-09-03 17:40:00,550,119.0,90.0
2023-09-03 17:40:00,554,943.151001,665.0
2023-09-03 17:40:00,555,0.0,0.0
2023-09-03 17:40:00,556,0.0,0.0
2023-09-03 17:40:00,557,0.0,0.0
2023-09-03 17:40:00,558,0.0,0.0
2023-09-03 17:40:00,559,0.0,0.0
2023-09-03 17:40:00,560,0.0,0.0
2023-09-03 17:45:00,1,0.0,0.0
2023-09-03 17:45:00,2,50.0,40.000244
2023-09-03 17:45:00,3,408.54129,364.991486
2023-09-03 17:45:00,4,0.0,0.0
2023-09-03 17:45:00,5,0.0,0.0
2023-09-03 17:45:00,6,406.793091,364.991486
2023-09-03 17:45:00,7,417.859589,364.991486
2023-09-03 17:45:00,8,0.0,0.0
2023-09-03 17:45:00,9,479.79837,364.917023
2023-09-03 17:45:00,10,0.0,0.0
2023-09-03 17:45:00,11,350.0,200.0
2023-09-03 17:45:00,12,350.0,200.0
2023-09-03 17:45:00,15,522.0,476.282104
2023-09-03 17:45:00,16,0.0,0.0
2023-09-03 17:45:00,17,0.0,0.0
2023-09-03 17:45:00,18,466.0,434.50531
2023-09-03 17:45:00,27,615.0,615.0
2023-09-03 17:45:00,28,0.0,0.0
2023-09-03 17:45:00,29,612.0,612.0
2023-09-03 17:45:00,33,0.0,0.0
2023-09-03 17:45:00,36,992.0,795.0
2023-09-03 17:45:00,37,983.0,795.0
2023-09-03 17:45:00,43,362.0,267.0
2023-09-03 17:45:00,46,496.004303,445.009064
2023-09-03 17:45:00,47,0.0,0.0
2023-09-03 17:45:00,48,0.0,0.0
2023-09-03 17:45:00,49,462.763214,410.021515
2023-09-03 17:45:00,50,463.0,405.012726
2023-09-03 17:45:00,51,0.0,0.0
2023-09-03 17:45:00,52,0.0,0.0
2023-09-03 17:45:00,53,0.0,0.0
2023-09-03 17:45:00,54,0.0,0.0
2023-09-03 17:45:00,55,0.0,0.0
2023-09-03 17:45:00,56,0.0,0.0
2023-09-03 17:45:00,57,0.0,0.0
2023-09-03 17:45:00,58,0.0,0.0
2023-09-03 17:45:00,59,0.0,0.0
2023-09-03 17:45:00,60,0.0,0.0
2023-09-03 17:45:00,61,457.727997,357.727997
2023-09-03 17:45:00,62,0.0,0.0
2023-09-03 17:45:00,63,345.569336,280.0
2023-09-03 17:45:00,64,0.0,0.0
2023-09-03 17:45:00,65,430.552887,343.79068
2023-09-03 17:45:00,66,0.0,0.0
2023-09-03 17:45:00,67,0.0,0.0
2023-09-03 17:45:00,68,407.889069,366.528839
2023-09-03 17:45:00,69,0.0,0.0
2023-09-03 17:45:00,70,930.0,850.699707
2023-09-03 17:45:00,71,0.0,0.0
2023-09-03 17:45:00,72,0.0,0.0
2023-09-03 17:45:00,73,0.0,0.0
2023-09-03 17:45:00,74,0.0,0.0
2023-09-03 17:45:00,75,0.0,0.0
2023-09-03 17:45:00,76,0.0,0.0
2023-09-03 17:45:00,77,0.0,0.0
2023-09-03 17:45:00,78,0.0,0.0
2023-09-03 17:45:00,79,159.0,110.005325
2023-09-03 17:45:00,80,77.5,65.0
2023-09-03 17:45:00,83,407.149994,335.217102
2023-09-03 17:45:00,84,0.0,0.0
2023-09-03 17:45:00,85,406.299988,331.598541
2023-09-03 17:45:00,86,0.0,0.0
2023-09-03 17:45:00,87,0.0,0.0
2023-09-03 17:45:00,88,401.112,329.757294
2023-09-03 17:45:00,89,408.0,330.003937
2023-09-03 17:45:00,90,0.0,0.0
2023-09-03 17:45:00,91,897.454834,800.0
2023-09-03 17:45:00,92,952.0,635.0
2023-09-03 17:45:00,95,0.0,0.0
2023-09-03 17:45:00,96,0.0,0.0
2023-09-03 17:45:00,97,0.0,0.0
2023-09-03 17:45:00,98,0.0,0.0
2023-09-03 17:45:00,99,0.0,0.0
2023-09-03 17:45:00,100,0.0,0.0
2023-09-03 17:45:00,101,0.0,0.0
2023-09-03 17:45:00,102,0.0,0.0
2023-09-03 17:45:00,103,0.0,0.0
2023-09-03 17:45:00,104,0.0,0.0
2023-09-03 17:45:00,105,0.0,0.0
2023-09-03 17:45:00,106,0.0,0.0
2023-09-03 17:45:00,107,0.0,0.0
2023-09-03 17:45:00,108,0.0,0.0
2023-09-03 17:45:00,112,0.0,0.0
2023-09-03 17:45:00,113,0.0,0.0
2023-09-03 17:45:00,114,0.0,0.0
2023-09-03 17:45:00,115,921.0,755.235046
2023-09-03 17:45:00,116,911.010803,750.045654
2023-09-03 17:45:00,117,100.0,60.000153
2023-09-03 17:45:00,118,100.0,60.000153
2023-09-03 17:45:00,119,100.0,60.000153
2023-09-03 17:45:00,120,100.0,60.000153
2023-09-03 17:45:00,126,11.0,8.0
2023-09-03 17:45:00,127,0.0,0.0
2023-09-03 17:45:00,128,992.0,750.0
2023-09-03 17:45:00,129,991.0,750.0
2023-09-03 17:45:00,130,0.0,0.0
2023-09-03 17:45:00,131,979.0,718.0
2023-09-03 17:45:00,132,929.0,758.0
2023-09-03 17:45:00,133,952.0,755.0
2023-09-03 17:45:00,134,0.0,0.0
2023-09-03 17:45:00,135,291.0,235.981995
2023-09-03 17:45:00,136,154.5,109.996994
2023-09-03 17:45:00,137,154.5,109.996994
2023-09-03 17:45:00,138,0.0,0.0
2023-09-03 17:45:00,139,280.5,194.0
2023-09-03 17:45:00,140,280.5,194.0
2023-09-03 17:45:00,141,270.0,188.0
2023-09-03 17:45:00,142,164.5,88.0
2023-09-03 17:45:00,143,164.5,89.143059
2023-09-03 17:45:00,144,174.0,104.0
2023-09-03 17:45:00,145,161.0,88.436272
2023-09-03 17:45:00,146,161.0,88.436272
2023-09-03 17:45:00,147,169.0,104.0
2023-09-03 17:45:00,150,0.0,0.0
2023-09-03 17:45:00,151,0.0,0.0
2023-09-03 17:45:00,152,0.0,0.0
2023-09-03 17:45:00,153,0.0,0.0
2023-09-03 17:45:00,154,0.0,0.0
2023-09-03 17:45:00,155,0.0,0.0
2023-09-03 17:45:00,156,385.0,340.0
2023-09-03 17:45:00,158,0.0,0.0
2023-09-03 17:45:00,159,998.0,795.0
2023-09-03 17:45:00,160,0.0,0.0
2023-09-03 17:45:00,161,0.0,0.0
2023-09-03 17:45:00,162,299.998077,220.003342
2023-09-03 17:45:00,166,0.0,0.0
2023-09-03 17:45:00,167,0.0,0.0
2023-09-03 17:45:00,168,0.0,0.0
2023-09-03 17:45:00,169,0.0,0.0
2023-09-03 17:45:00,170,0.0,0.0
2023-09-03 17:45:00,171,0.0,0.0
2023-09-03 17:45:00,172,0.0,0.0
2023-09-03 17:45:00,173,0.0,0.0
2023-09-03 17:45:00,174,0.0,0.0
2023-09-03 17:45:00,175,282.326691,152.0
2023-09-03 17:45:00,176,284.0,153.557648
2023-09-03 17:45:00,177,294.0,214.0
2023-09-03 17:45:00,178,0.0,0.0
2023-09-03 17:45:00,179,0.0,0.0
2023-09-03 17:45:00,180,0.0,0.0
2023-09-03 17:45:00,181,19.494049,0.0
2023-09-03 17:45:00,182,19.93507,0.0
2023-09-03 17:45:00,183,21.786802,0.0
2023-09-03 17:45:00,184,25.777218,0.0
2023-09-03 17:45:00,185,24.722841,0.0
2023-09-03 17:45:00,186,14.391061,0.0
2023-09-03 17:45:00,187,153.5,115.997803
2023-09-03 17:45:00,188,153.5,115.997803
2023-09-03 17:45:00,189,178.0,120.0
2023-09-03 17:45:00,190,994.0,795.0
2023-09-03 17:45:00,191,991.0,795.0
2023-09-03 17:45:00,193,0.0,0.0
2023-09-03 17:45:00,194,0.0,0.0
2023-09-03 17:45:00,195,25.72805,10.0
2023-09-03 17:45:00,196,0.0,0.0
2023-09-03 17:45:00,197,0.0,0.0
2023-09-03 17:45:00,198,200.0,121.057297
2023-09-03 17:45:00,200,0.0,0.0
2023-09-03 17:45:00,207,0.0,0.0
2023-09-03 17:45:00,208,0.0,0.0
2023-09-03 17:45:00,209,0.0,0.0
2023-09-03 17:45:00,210,0.0,0.0
2023-09-03 17:45:00,211,0.0,0.0
2023-09-03 17:45:00,212,0.0,0.0
2023-09-03 17:45:00,213,0.0,0.0
2023-09-03 17:45:00,214,0.0,0.0
2023-09-03 17:45:00,215,71.333336,67.0
2023-09-03 17:45:00,216,38.0,37.0
2023-09-03 17:45:00,217,23.5,20.99826
2023-09-03 17:45:00,218,23.5,20.99826
2023-09-03 17:45:00,219,23.5,20.99826
2023-09-03 17:45:00,220,23.5,20.99826
2023-09-03 17:45:00,231,0.0,0.0
2023-09-03 17:45:00,232,0.0,0.0
2023-09-03 17:45:00,233,0.0,0.0
2023-09-03 17:45:00,234,0.0,0.0
2023-09-03 17:45:00,237,0.0,0.0
2023-09-03 17:45:00,238,0.0,0.0
2023-09-03 17:45:00,240,272.0,200.0
2023-09-03 17:45:00,241,140.0,100.0
2023-09-03 17:45:00,242,0.0,0.0
2023-09-03 17:45:00,243,0.0,0.0
2023-09-03 17:45:00,244,0.0,0.0
2023-09-03 17:45:00,247,0.0,0.0
2023-09-03 17:45:00,248,0.0,0.0
2023-09-03 17:45:00,249,155.666672,99.590454
2023-09-03 17:45:00,250,155.666672,99.334106
2023-09-03 17:45:00,251,155.666672,99.590454
2023-09-03 17:45:00,252,254.0,195.0
2023-09-03 17:45:00,253,102.0,77.0
2023-09-03 17:45:00,254,39.0,32.49855
2023-09-03 17:45:00,255,239.0,167.0
2023-09-03 17:45:00,256,239.0,167.0
2023-09-03 17:45:00,257,261.0,216.0
2023-09-03 17:45:00,258,270.5,162.007477
2023-09-03 17:45:00,259,270.5,162.007477
2023-09-03 17:45:00,260,274.0,208.0
2023-09-03 17:45:00,264,10.000229,5.000229
2023-09-03 17:45:00,265,10.000229,5.000229
2023-09-03 17:45:00,266,299.988098,230.0
2023-09-03 17:45:00,267,299.988098,230.0
2023-09-03 17:45:00,268,0.0,0.0
2023-09-03 17:45:00,269,0.0,0.0
2023-09-03 17:45:00,270,0.0,0.0
2023-09-03 17:45:00,271,0.0,0.0
2023-09-03 17:45:00,272,0.0,0.0
2023-09-03 17:45:00,273,0.0,0.0
2023-09-03 17:45:00,274,0.0,0.0
2023-09-03 17:45:00,275,0.0,0.0
2023-09-03 17:45:00,276,0.0,0.0
2023-09-03 17:45:00,277,0.0,0.0
2023-09-03 17:45:00,278,0.0,0.0
2023-09-03 17:45:00,279,0.0,0.0
2023-09-03 17:45:00,280,0.0,0.0
2023-09-03 17:45:00,281,0.0,0.0
2023-09-03 17:45:00,282,0.0,0.0
2023-09-03 17:45:00,283,172.0,100.0
2023-09-03 17:45:00,284,0.0,0.0
2023-09-03 17:45:00,285,0.0,0.0
2023-09-03 17:45:00,286,0.0,0.0
2023-09-03 17:45:00,287,0.0,0.0
2023-09-03 17:45:00,288,0.0,0.0
2023-09-03 17:45:00,289,0.0,0.0
2023-09-03 17:45:00,290,0.0,0.0
2023-09-03 17:45:00,291,0.0,0.0
2023-09-03 17:45:00,292,0.0,0.0
2023-09-03 17:45:00,293,0.0,0.0
2023-09-03 17:45:00,294,0.0,0.0
2023-09-03 17:45:00,299,173.0,123.99823
2023-09-03 17:45:00,300,173.0,123.99823
2023-09-03 17:45:00,301,172.0,123.99823
2023-09-03 17:45:00,302,172.0,123.99823
2023-09-03 17:45:00,303,208.0,132.0
2023-09-03 17:45:00,304,207.0,132.0
2023-09-03 17:45:00,305,311.333832,215.001404
2023-09-03 17:45:00,306,0.0,0.0
2023-09-03 17:45:00,307,308.981506,200.004578
2023-09-03 17:45:00,308,0.0,0.0
2023-09-03 17:45:00,309,0.0,0.0
2023-09-03 17:45:00,310,0.0,0.0
2023-09-03 17:45:00,311,0.0,0.0
2023-09-03 17:45:00,312,0.0,0.0
2023-09-03 17:45:00,313,0.0,0.0
2023-09-03 17:45:00,314,0.0,0.0
2023-09-03 17:45:00,315,0.0,0.0
2023-09-03 17:45:00,316,0.0,0.0
2023-09-03 17:45:00,317,0.0,0.0
2023-09-03 17:45:00,318,0.0,0.0
2023-09-03 17:45:00,319,0.0,0.0
2023-09-03 17:45:00,320,0.0,0.0
2023-09-03 17:45:00,321,0.0,0.0
2023-09-03 17:45:00,322,0.0,0.0
2023-09-03 17:45:00,323,153.0,122.0
2023-09-03 17:45:00,324,153.0,122.0
2023-09-03 17:45:00,325,168.0,136.0
2023-09-03 17:45:00,326,0.0,0.0
2023-09-03 17:45:00,327,0.0,0.0
2023-09-03 17:45:00,328,0.0,0.0
2023-09-03 17:45:00,329,0.0,0.0
2023-09-03 17:45:00,330,0.0,0.0
2023-09-03 17:45:00,331,816.0,656.791809
2023-09-03 17:45:00,332,813.0,655.556885
2023-09-03 17:45:00,333,0.0,0.0
2023-09-03 17:45:00,334,0.0,0.0
2023-09-03 17:45:00,335,0.0,0.0
2023-09-03 17:45:00,336,0.0,0.0
2023-09-03 17:45:00,337,0.0,0.0
2023-09-03 17:45:00,338,0.0,0.0
2023-09-03 17:45:00,339,0.0,0.0
2023-09-03 17:45:00,340,818.0,674.635376
2023-09-03 17:45:00,341,0.0,0.0
2023-09-03 17:45:00,342,166.0,135.0
2023-09-03 17:45:00,343,167.0,135.0
2023-09-03 17:45:00,344,100.0,59.997864
2023-09-03 17:45:00,345,0.0,0.0
2023-09-03 17:45:00,346,114.0,80.0
2023-09-03 17:45:00,347,188.0,163.0
2023-09-03 17:45:00,348,0.0,0.0
2023-09-03 17:45:00,349,0.0,0.0
2023-09-03 17:45:00,350,0.0,0.0
2023-09-03 17:45:00,351,0.0,0.0
2023-09-03 17:45:00,352,0.0,0.0
2023-09-03 17:45:00,353,0.0,0.0
2023-09-03 17:45:00,354,0.0,0.0
2023-09-03 17:45:00,355,0.0,0.0
2023-09-03 17:45:00,356,25.0,10.0
2023-09-03 17:45:00,357,0.0,0.0
2023-09-03 17:45:00,358,0.0,0.0
2023-09-03 17:45:00,359,10.0,10.0
2023-09-03 17:45:00,360,0.0,0.0
2023-09-03 17:45:00,361,0.0,0.0
2023-09-03 17:45:00,362,0.0,0.0
2023-09-03 17:45:00,363,0.0,0.0
2023-09-03 17:45:00,366,0.0,0.0
2023-09-03 17:45:00,367,549.0,479.897339
2023-09-03 17:45:00,368,0.0,0.0
2023-09-03 17:45:00,369,0.0,0.0
2023-09-03 17:45:00,370,0.0,0.0
2023-09-03 17:45:00,371,0.0,0.0
2023-09-03 17:45:00,372,0.0,0.0
2023-09-03 17:45:00,373,0.0,0.0
2023-09-03 17:45:00,374,0.0,0.0
2023-09-03 17:45:00,375,0.0,0.0
2023-09-03 17:45:00,376,162.5,160.0
2023-09-03 17:45:00,377,162.5,160.0
2023-09-03 17:45:00,378,151.0,126.0
2023-09-03 17:45:00,379,39.0,39.0
2023-09-03 17:45:00,380,39.0,39.0
2023-09-03 17:45:00,381,26.0,25.0
2023-09-03 17:45:00,382,0.0,0.0
2023-09-03 17:45:00,383,0.0,0.0
2023-09-03 17:45:00,384,0.0,0.0
2023-09-03 17:45:00,385,273.5,181.044983
2023-09-03 17:45:00,386,273.5,182.143616
2023-09-03 17:45:00,387,275.0,202.0
2023-09-03 17:45:00,388,273.0,181.319641
2023-09-03 17:45:00,389,273.0,180.755005
2023-09-03 17:45:00,390,275.0,202.0
2023-09-03 17:45:00,419,0.0,0.0
2023-09-03 17:45:00,420,0.0,0.0
2023-09-03 17:45:00,421,0.0,0.0
2023-09-03 17:45:00,422,251.0,180.0
2023-09-03 17:45:00,423,251.0,180.0
2023-09-03 17:45:00,432,277.0,216.0
2023-09-03 17:45:00,433,411.0,254.0
2023-09-03 17:45:00,434,267.5,180.013397
2023-09-03 17:45:00,435,267.5,180.013397
2023-09-03 17:45:00,436,268.5,180.013397
2023-09-03 17:45:00,437,268.5,180.013397
2023-09-03 17:45:00,438,270.0,208.0
2023-09-03 17:45:00,439,271.0,208.0
2023-09-03 17:45:00,440,155.0,120.0
2023-09-03 17:45:00,441,155.0,120.0
2023-09-03 17:45:00,442,169.0,120.0
2023-09-03 17:45:00,443,0.0,0.0
2023-09-03 17:45:00,444,0.0,0.0
2023-09-03 17:45:00,450,219.0,215.0
2023-09-03 17:45:00,451,83.0,83.0
2023-09-03 17:45:00,452,239.0,235.0
2023-09-03 17:45:00,453,113.0,113.0
2023-09-03 17:45:00,459,384.787598,264.399994
2023-09-03 17:45:00,467,12.0,5.000153
2023-09-03 17:45:00,468,12.0,4.000366
2023-09-03 17:45:00,469,5.000153,1.600391
2023-09-03 17:45:00,471,4.649749,0.0
2023-09-03 17:45:00,472,215.0,180.0
2023-09-03 17:45:00,473,125.0,90.0
2023-09-03 17:45:00,474,218.0,180.0
2023-09-03 17:45:00,475,125.0,90.0
2023-09-03 17:45:00,477,0.0,0.0
2023-09-03 17:45:00,478,241.0,164.0
2023-09-03 17:45:00,479,126.5,81.993141
2023-09-03 17:45:00,480,242.5,164.0
2023-09-03 17:45:00,481,242.5,164.0
2023-09-03 17:45:00,482,250.0,163.986282
2023-09-03 17:45:00,485,0.0,0.0
2023-09-03 17:45:00,486,0.0,0.0
2023-09-03 17:45:00,487,0.0,0.0
2023-09-03 17:45:00,488,0.0,0.0
2023-09-03 17:45:00,489,991.0,795.0
2023-09-03 17:45:00,490,993.0,795.0
2023-09-03 17:45:00,491,959.0,791.0
2023-09-03 17:45:00,492,965.0,786.0
2023-09-03 17:45:00,493,988.0,795.0
2023-09-03 17:45:00,494,0.0,0.0
2023-09-03 17:45:00,495,299.999908,200.0
2023-09-03 17:45:00,496,299.999908,200.0
2023-09-03 17:45:00,497,399.994598,240.001312
2023-09-03 17:45:00,498,399.994598,240.001312
2023-09-03 17:45:00,499,348.0,265.0
2023-09-03 17:45:00,501,283.5,158.003479
2023-09-03 17:45:00,502,267.882324,267.882324
2023-09-03 17:45:00,503,288.0,200.0
2023-09-03 17:45:00,507,139.0,59.001785
2023-09-03 17:45:00,508,139.0,106.0
2023-09-03 17:45:00,511,0.0,0.0
2023-09-03 17:45:00,512,0.0,0.0
2023-09-03 17:45:00,513,319.0,150.0
2023-09-03 17:45:00,514,137.0,120.0
2023-09-03 17:45:00,516,850.012939,749.988525
2023-09-03 17:45:00,521,939.0,577.0
2023-09-03 17:45:00,522,940.0,577.0
2023-09-03 17:45:00,523,0.0,0.0
2023-09-03 17:45:00,524,0.0,0.0
2023-09-03 17:45:00,525,0.0,0.0
2023-09-03 17:45:00,526,259.0,131.0
2023-09-03 17:45:00,527,1357.0,1058.099976
2023-09-03 17:45:00,528,259.0,131.0
2023-09-03 17:45:00,529,994.0,778.33844
2023-09-03 17:45:00,530,0.0,0.0
2023-09-03 17:45:00,533,0.0,0.0
2023-09-03 17:45:00,534,0.0,0.0
2023-09-03 17:45:00,535,0.0,0.0
2023-09-03 17:45:00,536,0.0,0.0
2023-09-03 17:45:00,537,0.0,0.0
2023-09-03 17:45:00,538,0.0,0.0
2023-09-03 17:45:00,539,331.0,168.0
2023-09-03 17:45:00,540,160.0,84.0
2023-09-03 17:45:00,541,74.0,50.0
2023-09-03 17:45:00,542,39.0,38.500824
2023-09-03 17:45:00,544,1012.0,795.0
2023-09-03 17:45:00,545,1012.0,795.0
2023-09-03 17:45:00,546,345.5,186.0
2023-09-03 17:45:00,547,345.5,186.0
2023-09-03 17:45:00,548,326.0,254.0
2023-09-03 17:45:00,549,223.0,120.0
2023-09-03 17:45:00,550,119.0,90.0
2023-09-03 17:45:00,554,961.0,665.0
2023-09-03 17:45:00,555,0.0,0.0
2023-09-03 17:45:00,556,0.0,0.0
2023-09-03 17:45:00,557,0.0,0.0
2023-09-03 17:45:00,558,0.0,0.0
2023-09-03 17:45:00,559,0.0,0.0
2023-09-03 17:45:00,560,0.0,0.0
2023-09-03 17:50:00,1,0.0,0.0
2023-09-03 17:50:00,2,50.0,40.000244
2023-09-03 17:50:00,3,417.101593,364.991486
2023-09-03 17:50:00,4,0.0,0.0
2023-09-03 17:50:00,5,0.0,0.0
2023-09-03 17:50:00,6,418.042877,364.991486
2023-09-03 17:50:00,7,419.338135,364.991486
2023-09-03 17:50:00,8,0.0,0.0
2023-09-03 17:50:00,9,479.79837,364.917023
2023-09-03 17:50:00,10,0.0,0.0
2023-09-03 17:50:00,11,350.0,200.0
2023-09-03 17:50:00,12,350.0,200.0
2023-09-03 17:50:00,15,522.0,481.397186
2023-09-03 17:50:00,16,0.0,0.0
2023-09-03 17:50:00,17,0.0,0.0
2023-09-03 17:50:00,18,463.060242,423.060242
2023-09-03 17:50:00,27,615.0,615.0
2023-09-03 17:50:00,28,0.0,0.0
2023-09-03 17:50:00,29,612.0,612.0
2023-09-03 17:50:00,33,0.0,0.0
2023-09-03 17:50:00,36,978.0,795.0
2023-09-03 17:50:00,37,983.0,795.0
2023-09-03 17:50:00,43,362.0,267.0
2023-09-03 17:50:00,46,503.243683,445.009064
2023-09-03 17:50:00,47,0.0,0.0
2023-09-03 17:50:00,48,0.0,0.0
2023-09-03 17:50:00,49,462.763214,410.021515
2023-09-03 17:50:00,50,463.0,405.012726
2023-09-03 17:50:00,51,0.0,0.0
2023-09-03 17:50:00,52,0.0,0.0
2023-09-03 17:50:00,53,0.0,0.0
2023-09-03 17:50:00,54,0.0,0.0
2023-09-03 17:50:00,55,0.0,0.0
2023-09-03 17:50:00,56,0.0,0.0
2023-09-03 17:50:00,57,0.0,0.0
2023-09-03 17:50:00,58,0.0,0.0
2023-09-03 17:50:00,59,0.0,0.0
2023-09-03 17:50:00,60,0.0,0.0
2023-09-03 17:50:00,61,456.834381,356.834381
2023-09-03 17:50:00,62,0.0,0.0
2023-09-03 17:50:00,63,356.582886,280.0
2023-09-03 17:50:00,64,0.0,0.0
2023-09-03 17:50:00,65,430.552887,343.79068
2023-09-03 17:50:00,66,0.0,0.0
2023-09-03 17:50:00,67,0.0,0.0
2023-09-03 17:50:00,68,407.913849,366.132111
2023-09-03 17:50:00,69,0.0,0.0
2023-09-03 17:50:00,70,930.0,850.756836
2023-09-03 17:50:00,71,0.0,0.0
2023-09-03 17:50:00,72,0.0,0.0
2023-09-03 17:50:00,73,0.0,0.0
2023-09-03 17:50:00,74,0.0,0.0
2023-09-03 17:50:00,75,0.0,0.0
2023-09-03 17:50:00,76,0.0,0.0
2023-09-03 17:50:00,77,0.0,0.0
2023-09-03 17:50:00,78,0.0,0.0
2023-09-03 17:50:00,79,159.0,110.005325
2023-09-03 17:50:00,80,77.5,65.0
2023-09-03 17:50:00,83,407.149994,330.377655
2023-09-03 17:50:00,84,0.0,0.0
2023-09-03 17:50:00,85,406.299988,328.271057
2023-09-03 17:50:00,86,0.0,0.0
2023-09-03 17:50:00,87,0.0,0.0
2023-09-03 17:50:00,88,406.605927,329.757294
2023-09-03 17:50:00,89,408.0,330.003937
2023-09-03 17:50:00,90,0.0,0.0
2023-09-03 17:50:00,91,897.637939,800.0
2023-09-03 17:50:00,92,952.0,635.0
2023-09-03 17:50:00,95,0.0,0.0
2023-09-03 17:50:00,96,0.0,0.0
2023-09-03 17:50:00,97,0.0,0.0
2023-09-03 17:50:00,98,0.0,0.0
2023-09-03 17:50:00,99,0.0,0.0
2023-09-03 17:50:00,100,0.0,0.0
2023-09-03 17:50:00,101,0.0,0.0
2023-09-03 17:50:00,102,0.0,0.0
2023-09-03 17:50:00,103,0.0,0.0
2023-09-03 17:50:00,104,0.0,0.0
2023-09-03 17:50:00,105,0.0,0.0
2023-09-03 17:50:00,106,0.0,0.0
2023-09-03 17:50:00,107,0.0,0.0
2023-09-03 17:50:00,108,0.0,0.0
2023-09-03 17:50:00,112,0.0,0.0
2023-09-03 17:50:00,113,0.0,0.0
2023-09-03 17:50:00,114,0.0,0.0
2023-09-03 17:50:00,115,921.0,750.336243
2023-09-03 17:50:00,116,911.010803,750.045654
2023-09-03 17:50:00,117,100.0,60.000153
2023-09-03 17:50:00,118,100.0,60.000153
2023-09-03 17:50:00,119,100.0,60.000153
2023-09-03 17:50:00,120,100.0,60.000153
2023-09-03 17:50:00,126,11.0,8.0
2023-09-03 17:50:00,127,0.0,0.0
2023-09-03 17:50:00,128,992.0,750.0
2023-09-03 17:50:00,129,991.0,750.0
2023-09-03 17:50:00,130,0.0,0.0
2023-09-03 17:50:00,131,979.0,718.0
2023-09-03 17:50:00,132,929.0,758.0
2023-09-03 17:50:00,133,952.0,755.0
2023-09-03 17:50:00,134,0.0,0.0
2023-09-03 17:50:00,135,291.0,225.777405
2023-09-03 17:50:00,136,154.5,109.996994
2023-09-03 17:50:00,137,154.5,109.996994
2023-09-03 17:50:00,138,0.0,0.0
2023-09-03 17:50:00,139,280.5,194.0
2023-09-03 17:50:00,140,280.5,194.0
2023-09-03 17:50:00,141,270.0,188.0
2023-09-03 17:50:00,142,164.5,88.0
2023-09-03 17:50:00,143,164.5,89.143059
2023-09-03 17:50:00,144,174.0,104.0
2023-09-03 17:50:00,145,161.0,88.436272
2023-09-03 17:50:00,146,161.0,88.436272
2023-09-03 17:50:00,147,169.0,104.0
2023-09-03 17:50:00,150,0.0,0.0
2023-09-03 17:50:00,151,0.0,0.0
2023-09-03 17:50:00,152,0.0,0.0
2023-09-03 17:50:00,153,0.0,0.0
2023-09-03 17:50:00,154,0.0,0.0
2023-09-03 17:50:00,155,0.0,0.0
2023-09-03 17:50:00,156,385.0,340.0
2023-09-03 17:50:00,158,0.0,0.0
2023-09-03 17:50:00,159,998.0,795.0
2023-09-03 17:50:00,160,0.0,0.0
2023-09-03 17:50:00,161,0.0,0.0
2023-09-03 17:50:00,162,299.998077,220.003342
2023-09-03 17:50:00,166,0.0,0.0
2023-09-03 17:50:00,167,0.0,0.0
2023-09-03 17:50:00,168,0.0,0.0
2023-09-03 17:50:00,169,0.0,0.0
2023-09-03 17:50:00,170,0.0,0.0
2023-09-03 17:50:00,171,0.0,0.0
2023-09-03 17:50:00,172,0.0,0.0
2023-09-03 17:50:00,173,0.0,0.0
2023-09-03 17:50:00,174,0.0,0.0
2023-09-03 17:50:00,175,282.460236,152.0
2023-09-03 17:50:00,176,284.0,153.843781
2023-09-03 17:50:00,177,294.0,214.0
2023-09-03 17:50:00,178,0.0,0.0
2023-09-03 17:50:00,179,0.0,0.0
2023-09-03 17:50:00,180,0.0,0.0
2023-09-03 17:50:00,181,21.579933,0.0
2023-09-03 17:50:00,182,20.0755,0.0
2023-09-03 17:50:00,183,88.0,60.0
2023-09-03 17:50:00,184,25.992832,0.0
2023-09-03 17:50:00,185,24.564697,0.0
2023-09-03 17:50:00,186,15.053075,0.0
2023-09-03 17:50:00,187,153.5,115.997803
2023-09-03 17:50:00,188,153.5,115.997803
2023-09-03 17:50:00,189,178.0,120.0
2023-09-03 17:50:00,190,994.0,795.0
2023-09-03 17:50:00,191,991.0,795.0
2023-09-03 17:50:00,193,0.0,0.0
2023-09-03 17:50:00,194,0.0,0.0
2023-09-03 17:50:00,195,25.72805,10.0
2023-09-03 17:50:00,196,0.0,0.0
2023-09-03 17:50:00,197,0.0,0.0
2023-09-03 17:50:00,198,200.0,120.994431
2023-09-03 17:50:00,200,0.0,0.0
2023-09-03 17:50:00,207,0.0,0.0
2023-09-03 17:50:00,208,0.0,0.0
2023-09-03 17:50:00,209,0.0,0.0
2023-09-03 17:50:00,210,0.0,0.0
2023-09-03 17:50:00,211,0.0,0.0
2023-09-03 17:50:00,212,0.0,0.0
2023-09-03 17:50:00,213,0.0,0.0
2023-09-03 17:50:00,214,0.0,0.0
2023-09-03 17:50:00,215,71.333336,67.0
2023-09-03 17:50:00,216,38.0,37.0
2023-09-03 17:50:00,217,23.5,20.99826
2023-09-03 17:50:00,218,23.5,20.99826
2023-09-03 17:50:00,219,23.5,20.99826
2023-09-03 17:50:00,220,23.5,20.99826
2023-09-03 17:50:00,231,0.0,0.0
2023-09-03 17:50:00,232,0.0,0.0
2023-09-03 17:50:00,233,0.0,0.0
2023-09-03 17:50:00,234,0.0,0.0
2023-09-03 17:50:00,237,0.0,0.0
2023-09-03 17:50:00,238,0.0,0.0
2023-09-03 17:50:00,240,272.0,200.0
2023-09-03 17:50:00,241,140.0,100.0
2023-09-03 17:50:00,242,0.0,0.0
2023-09-03 17:50:00,243,0.0,0.0
2023-09-03 17:50:00,244,0.0,0.0
2023-09-03 17:50:00,247,0.0,0.0
2023-09-03 17:50:00,248,0.0,0.0
2023-09-03 17:50:00,249,155.666672,99.645386
2023-09-03 17:50:00,250,155.666672,99.425659
2023-09-03 17:50:00,251,155.666672,99.645386
2023-09-03 17:50:00,252,254.0,195.0
2023-09-03 17:50:00,253,102.0,77.0
2023-09-03 17:50:00,254,39.0,32.49855
2023-09-03 17:50:00,255,239.0,167.0
2023-09-03 17:50:00,256,239.0,167.0
2023-09-03 17:50:00,257,261.0,216.0
2023-09-03 17:50:00,258,270.5,162.007477
2023-09-03 17:50:00,259,270.5,162.007477
2023-09-03 17:50:00,260,274.0,208.0
2023-09-03 17:50:00,264,10.000229,5.000229
2023-09-03 17:50:00,265,10.000229,5.000229
2023-09-03 17:50:00,266,299.988098,230.0
2023-09-03 17:50:00,267,299.988098,230.0
2023-09-03 17:50:00,268,0.0,0.0
2023-09-03 17:50:00,269,0.0,0.0
2023-09-03 17:50:00,270,0.0,0.0
2023-09-03 17:50:00,271,0.0,0.0
2023-09-03 17:50:00,272,0.0,0.0
2023-09-03 17:50:00,273,0.0,0.0
2023-09-03 17:50:00,274,0.0,0.0
2023-09-03 17:50:00,275,0.0,0.0
2023-09-03 17:50:00,276,0.0,0.0
2023-09-03 17:50:00,277,0.0,0.0
2023-09-03 17:50:00,278,0.0,0.0
2023-09-03 17:50:00,279,0.0,0.0
2023-09-03 17:50:00,280,0.0,0.0
2023-09-03 17:50:00,281,0.0,0.0
2023-09-03 17:50:00,282,0.0,0.0
2023-09-03 17:50:00,283,0.0,0.0
2023-09-03 17:50:00,284,0.0,0.0
2023-09-03 17:50:00,285,0.0,0.0
2023-09-03 17:50:00,286,0.0,0.0
2023-09-03 17:50:00,287,0.0,0.0
2023-09-03 17:50:00,288,0.0,0.0
2023-09-03 17:50:00,289,0.0,0.0
2023-09-03 17:50:00,290,0.0,0.0
2023-09-03 17:50:00,291,0.0,0.0
2023-09-03 17:50:00,292,0.0,0.0
2023-09-03 17:50:00,293,0.0,0.0
2023-09-03 17:50:00,294,0.0,0.0
2023-09-03 17:50:00,299,173.0,123.99823
2023-09-03 17:50:00,300,173.0,123.99823
2023-09-03 17:50:00,301,172.0,123.99823
2023-09-03 17:50:00,302,172.0,123.99823
2023-09-03 17:50:00,303,208.0,132.0
2023-09-03 17:50:00,304,207.0,132.0
2023-09-03 17:50:00,305,312.505951,215.001404
2023-09-03 17:50:00,306,0.0,0.0
2023-09-03 17:50:00,307,342.874756,200.004578
2023-09-03 17:50:00,308,0.0,0.0
2023-09-03 17:50:00,309,0.0,0.0
2023-09-03 17:50:00,310,0.0,0.0
2023-09-03 17:50:00,311,0.0,0.0
2023-09-03 17:50:00,312,0.0,0.0
2023-09-03 17:50:00,313,0.0,0.0
2023-09-03 17:50:00,314,0.0,0.0
2023-09-03 17:50:00,315,0.0,0.0
2023-09-03 17:50:00,316,0.0,0.0
2023-09-03 17:50:00,317,0.0,0.0
2023-09-03 17:50:00,318,0.0,0.0
2023-09-03 17:50:00,319,0.0,0.0
2023-09-03 17:50:00,320,0.0,0.0
2023-09-03 17:50:00,321,0.0,0.0
2023-09-03 17:50:00,322,0.0,0.0
2023-09-03 17:50:00,323,153.0,122.0
2023-09-03 17:50:00,324,153.0,122.0
2023-09-03 17:50:00,325,168.0,136.0
2023-09-03 17:50:00,326,0.0,0.0
2023-09-03 17:50:00,327,0.0,0.0
2023-09-03 17:50:00,328,0.0,0.0
2023-09-03 17:50:00,329,0.0,0.0
2023-09-03 17:50:00,330,0.0,0.0
2023-09-03 17:50:00,331,816.0,653.259705
2023-09-03 17:50:00,332,813.0,647.861145
2023-09-03 17:50:00,333,0.0,0.0
2023-09-03 17:50:00,334,0.0,0.0
2023-09-03 17:50:00,335,0.0,0.0
2023-09-03 17:50:00,336,0.0,0.0
2023-09-03 17:50:00,337,0.0,0.0
2023-09-03 17:50:00,338,0.0,0.0
2023-09-03 17:50:00,339,0.0,0.0
2023-09-03 17:50:00,340,818.0,675.38208
2023-09-03 17:50:00,341,0.0,0.0
2023-09-03 17:50:00,342,166.0,135.0
2023-09-03 17:50:00,343,167.0,135.0
2023-09-03 17:50:00,344,100.0,59.997864
2023-09-03 17:50:00,345,0.0,0.0
2023-09-03 17:50:00,346,114.0,80.0
2023-09-03 17:50:00,347,188.0,163.0
2023-09-03 17:50:00,348,0.0,0.0
2023-09-03 17:50:00,349,0.0,0.0
2023-09-03 17:50:00,350,0.0,0.0
2023-09-03 17:50:00,351,0.0,0.0
2023-09-03 17:50:00,352,0.0,0.0
2023-09-03 17:50:00,353,0.0,0.0
2023-09-03 17:50:00,354,0.0,0.0
2023-09-03 17:50:00,355,0.0,0.0
2023-09-03 17:50:00,356,25.0,10.0
2023-09-03 17:50:00,357,0.0,0.0
2023-09-03 17:50:00,358,0.0,0.0
2023-09-03 17:50:00,359,10.0,10.0
2023-09-03 17:50:00,360,0.0,0.0
2023-09-03 17:50:00,361,0.0,0.0
2023-09-03 17:50:00,362,0.0,0.0
2023-09-03 17:50:00,363,0.0,0.0
2023-09-03 17:50:00,366,0.0,0.0
2023-09-03 17:50:00,367,549.0,479.897339
2023-09-03 17:50:00,368,0.0,0.0
2023-09-03 17:50:00,369,0.0,0.0
2023-09-03 17:50:00,370,0.0,0.0
2023-09-03 17:50:00,371,0.0,0.0
2023-09-03 17:50:00,372,0.0,0.0
2023-09-03 17:50:00,373,0.0,0.0
2023-09-03 17:50:00,374,0.0,0.0
2023-09-03 17:50:00,375,0.0,0.0
2023-09-03 17:50:00,376,162.5,160.0
2023-09-03 17:50:00,377,162.5,160.0
2023-09-03 17:50:00,378,151.0,126.0
2023-09-03 17:50:00,379,39.0,39.0
2023-09-03 17:50:00,380,39.0,39.0
2023-09-03 17:50:00,381,26.0,25.0
2023-09-03 17:50:00,382,0.0,0.0
2023-09-03 17:50:00,383,0.0,0.0
2023-09-03 17:50:00,384,0.0,0.0
2023-09-03 17:50:00,385,273.5,181.044983
2023-09-03 17:50:00,386,273.5,181.83844
2023-09-03 17:50:00,387,275.0,202.0
2023-09-03 17:50:00,388,273.0,181.319641
2023-09-03 17:50:00,389,273.0,180.785583
2023-09-03 17:50:00,390,275.0,202.0
2023-09-03 17:50:00,419,0.0,0.0
2023-09-03 17:50:00,420,0.0,0.0
2023-09-03 17:50:00,421,0.0,0.0
2023-09-03 17:50:00,422,251.0,180.0
2023-09-03 17:50:00,423,251.0,180.0
2023-09-03 17:50:00,432,277.0,216.0
2023-09-03 17:50:00,433,404.002197,254.0
2023-09-03 17:50:00,434,267.5,180.013397
2023-09-03 17:50:00,435,267.5,180.013397
2023-09-03 17:50:00,436,268.5,180.013397
2023-09-03 17:50:00,437,268.5,180.013397
2023-09-03 17:50:00,438,270.0,208.0
2023-09-03 17:50:00,439,271.0,208.0
2023-09-03 17:50:00,440,155.0,120.0
2023-09-03 17:50:00,441,155.0,120.0
2023-09-03 17:50:00,442,169.0,120.0
2023-09-03 17:50:00,443,0.0,0.0
2023-09-03 17:50:00,444,0.0,0.0
2023-09-03 17:50:00,450,219.0,215.0
2023-09-03 17:50:00,451,83.0,83.0
2023-09-03 17:50:00,452,239.0,235.0
2023-09-03 17:50:00,453,113.0,113.0
2023-09-03 17:50:00,459,385.067688,264.399994
2023-09-03 17:50:00,467,12.0,5.000153
2023-09-03 17:50:00,468,12.0,4.000366
2023-09-03 17:50:00,469,5.000153,1.600391
2023-09-03 17:50:00,471,4.894949,0.0
2023-09-03 17:50:00,472,215.0,180.0
2023-09-03 17:50:00,473,125.0,90.0
2023-09-03 17:50:00,474,218.0,180.0
2023-09-03 17:50:00,475,125.0,90.0
2023-09-03 17:50:00,477,0.0,0.0
2023-09-03 17:50:00,478,241.0,164.0
2023-09-03 17:50:00,479,126.5,81.993141
2023-09-03 17:50:00,480,242.5,164.0
2023-09-03 17:50:00,481,242.5,164.0
2023-09-03 17:50:00,482,250.0,163.986282
2023-09-03 17:50:00,485,0.0,0.0
2023-09-03 17:50:00,486,0.0,0.0
2023-09-03 17:50:00,487,0.0,0.0
2023-09-03 17:50:00,488,0.0,0.0
2023-09-03 17:50:00,489,991.0,795.0
2023-09-03 17:50:00,490,993.0,795.0
2023-09-03 17:50:00,491,959.0,791.0
2023-09-03 17:50:00,492,965.0,786.0
2023-09-03 17:50:00,493,988.0,795.0
2023-09-03 17:50:00,494,0.0,0.0
2023-09-03 17:50:00,495,299.999908,200.0
2023-09-03 17:50:00,496,299.999908,200.0
2023-09-03 17:50:00,497,399.994598,240.001312
2023-09-03 17:50:00,498,399.994598,240.001312
2023-09-03 17:50:00,499,348.0,265.0
2023-09-03 17:50:00,501,283.5,158.003479
2023-09-03 17:50:00,502,266.646362,266.646362
2023-09-03 17:50:00,503,288.0,200.0
2023-09-03 17:50:00,507,139.0,59.001785
2023-09-03 17:50:00,508,139.0,106.0
2023-09-03 17:50:00,511,0.0,0.0
2023-09-03 17:50:00,512,0.0,0.0
2023-09-03 17:50:00,513,319.0,150.0
2023-09-03 17:50:00,514,137.0,120.0
2023-09-03 17:50:00,516,850.012939,749.988525
2023-09-03 17:50:00,521,939.0,577.0
2023-09-03 17:50:00,522,940.0,577.0
2023-09-03 17:50:00,523,0.0,0.0
2023-09-03 17:50:00,524,0.0,0.0
2023-09-03 17:50:00,525,0.0,0.0
2023-09-03 17:50:00,526,259.0,131.0
2023-09-03 17:50:00,527,1357.0,1058.099976
2023-09-03 17:50:00,528,259.0,131.0
2023-09-03 17:50:00,529,994.0,765.42688
2023-09-03 17:50:00,530,0.0,0.0
2023-09-03 17:50:00,533,0.0,0.0
2023-09-03 17:50:00,534,0.0,0.0
2023-09-03 17:50:00,535,0.0,0.0
2023-09-03 17:50:00,536,0.0,0.0
2023-09-03 17:50:00,537,0.0,0.0
2023-09-03 17:50:00,538,0.0,0.0
2023-09-03 17:50:00,539,331.0,168.0
2023-09-03 17:50:00,540,160.0,84.0
2023-09-03 17:50:00,541,74.0,50.0
2023-09-03 17:50:00,542,39.0,38.500824
2023-09-03 17:50:00,544,1012.0,795.0
2023-09-03 17:50:00,545,1012.0,795.0
2023-09-03 17:50:00,546,345.5,186.0
2023-09-03 17:50:00,547,345.5,186.0
2023-09-03 17:50:00,548,326.0,254.0
2023-09-03 17:50:00,549,223.0,120.0
2023-09-03 17:50:00,550,119.0,90.0
2023-09-03 17:50:00,554,961.0,675.060303
2023-09-03 17:50:00,555,0.0,0.0
2023-09-03 17:50:00,556,0.0,0.0
2023-09-03 17:50:00,557,0.0,0.0
2023-09-03 17:50:00,558,0.0,0.0
2023-09-03 17:50:00,559,0.0,0.0
2023-09-03 17:50:00,560,0.0,0.0
2023-09-03 17:55:00,1,0.0,0.0
2023-09-03 17:55:00,2,50.0,40.000244
2023-09-03 17:55:00,3,417.363525,364.991486
2023-09-03 17:55:00,4,0.0,0.0
2023-09-03 17:55:00,5,0.0,0.0
2023-09-03 17:55:00,6,416.899292,364.991486
2023-09-03 17:55:00,7,419.284119,364.991486
2023-09-03 17:55:00,8,0.0,0.0
2023-09-03 17:55:00,9,479.79837,364.917023
2023-09-03 17:55:00,10,0.0,0.0
2023-09-03 17:55:00,11,350.0,200.0
2023-09-03 17:55:00,12,350.0,200.0
2023-09-03 17:55:00,15,522.0,476.882477
2023-09-03 17:55:00,16,0.0,0.0
2023-09-03 17:55:00,17,0.0,0.0
2023-09-03 17:55:00,18,436.387909,436.387909
2023-09-03 17:55:00,27,615.0,615.0
2023-09-03 17:55:00,28,0.0,0.0
2023-09-03 17:55:00,29,612.0,612.0
2023-09-03 17:55:00,33,0.0,0.0
2023-09-03 17:55:00,36,978.0,795.0
2023-09-03 17:55:00,37,967.0,795.0
2023-09-03 17:55:00,43,362.0,267.0
2023-09-03 17:55:00,46,506.0,447.815491
2023-09-03 17:55:00,47,0.0,0.0
2023-09-03 17:55:00,48,0.0,0.0
2023-09-03 17:55:00,49,410.021515,410.021515
2023-09-03 17:55:00,50,463.0,405.012726
2023-09-03 17:55:00,51,0.0,0.0
2023-09-03 17:55:00,52,0.0,0.0
2023-09-03 17:55:00,53,0.0,0.0
2023-09-03 17:55:00,54,0.0,0.0
2023-09-03 17:55:00,55,0.0,0.0
2023-09-03 17:55:00,56,0.0,0.0
2023-09-03 17:55:00,57,0.0,0.0
2023-09-03 17:55:00,58,0.0,0.0
2023-09-03 17:55:00,59,0.0,0.0
2023-09-03 17:55:00,60,0.0,0.0
2023-09-03 17:55:00,61,361.869507,361.869507
2023-09-03 17:55:00,62,0.0,0.0
2023-09-03 17:55:00,63,280.0,280.0
2023-09-03 17:55:00,64,0.0,0.0
2023-09-03 17:55:00,65,405.352295,343.79068
2023-09-03 17:55:00,66,0.0,0.0
2023-09-03 17:55:00,67,0.0,0.0
2023-09-03 17:55:00,68,407.889069,366.132111
2023-09-03 17:55:00,69,0.0,0.0
2023-09-03 17:55:00,70,930.0,850.756836
2023-09-03 17:55:00,71,0.0,0.0
2023-09-03 17:55:00,72,0.0,0.0
2023-09-03 17:55:00,73,0.0,0.0
2023-09-03 17:55:00,74,0.0,0.0
2023-09-03 17:55:00,75,0.0,0.0
2023-09-03 17:55:00,76,0.0,0.0
2023-09-03 17:55:00,77,0.0,0.0
2023-09-03 17:55:00,78,0.0,0.0
2023-09-03 17:55:00,79,159.0,110.005325
2023-09-03 17:55:00,80,77.5,65.0
2023-09-03 17:55:00,83,407.149994,338.465881
2023-09-03 17:55:00,84,0.0,0.0
2023-09-03 17:55:00,85,406.299988,333.009216
2023-09-03 17:55:00,86,0.0,0.0
2023-09-03 17:55:00,87,0.0,0.0
2023-09-03 17:55:00,88,406.605927,332.637451
2023-09-03 17:55:00,89,408.0,330.003937
2023-09-03 17:55:00,90,0.0,0.0
2023-09-03 17:55:00,91,897.454834,800.0
2023-09-03 17:55:00,92,952.0,635.0
2023-09-03 17:55:00,95,0.0,0.0
2023-09-03 17:55:00,96,0.0,0.0
2023-09-03 17:55:00,97,0.0,0.0
2023-09-03 17:55:00,98,0.0,0.0
2023-09-03 17:55:00,99,0.0,0.0
2023-09-03 17:55:00,100,0.0,0.0
2023-09-03 17:55:00,101,0.0,0.0
2023-09-03 17:55:00,102,0.0,0.0
2023-09-03 17:55:00,103,0.0,0.0
2023-09-03 17:55:00,104,0.0,0.0
2023-09-03 17:55:00,105,0.0,0.0
2023-09-03 17:55:00,106,0.0,0.0
2023-09-03 17:55:00,107,0.0,0.0
2023-09-03 17:55:00,108,0.0,0.0
2023-09-03 17:55:00,112,0.0,0.0
2023-09-03 17:55:00,113,0.0,0.0
2023-09-03 17:55:00,114,0.0,0.0
2023-09-03 17:55:00,115,921.0,766.956055
2023-09-03 17:55:00,116,911.010803,750.045654
2023-09-03 17:55:00,117,100.0,60.000153
2023-09-03 17:55:00,118,100.0,60.000153
2023-09-03 17:55:00,119,100.0,60.000153
2023-09-03 17:55:00,120,100.0,60.000153
2023-09-03 17:55:00,126,11.0,8.0
2023-09-03 17:55:00,127,0.0,0.0
2023-09-03 17:55:00,128,992.0,750.0
2023-09-03 17:55:00,129,991.0,750.0
2023-09-03 17:55:00,130,0.0,0.0
2023-09-03 17:55:00,131,979.0,718.0
2023-09-03 17:55:00,132,929.0,758.0
2023-09-03 17:55:00,133,952.0,755.0
2023-09-03 17:55:00,134,0.0,0.0
2023-09-03 17:55:00,135,230.733887,230.733887
2023-09-03 17:55:00,136,154.5,109.996994
2023-09-03 17:55:00,137,154.5,109.996994
2023-09-03 17:55:00,138,0.0,0.0
2023-09-03 17:55:00,139,280.5,194.0
2023-09-03 17:55:00,140,280.5,194.0
2023-09-03 17:55:00,141,270.0,188.0
2023-09-03 17:55:00,142,164.5,88.0
2023-09-03 17:55:00,143,164.5,89.143059
2023-09-03 17:55:00,144,174.0,104.0
2023-09-03 17:55:00,145,161.0,88.436272
2023-09-03 17:55:00,146,161.0,88.436272
2023-09-03 17:55:00,147,169.0,104.0
2023-09-03 17:55:00,150,0.0,0.0
2023-09-03 17:55:00,151,0.0,0.0
2023-09-03 17:55:00,152,0.0,0.0
2023-09-03 17:55:00,153,0.0,0.0
2023-09-03 17:55:00,154,0.0,0.0
2023-09-03 17:55:00,155,0.0,0.0
2023-09-03 17:55:00,156,385.0,340.0
2023-09-03 17:55:00,158,0.0,0.0
2023-09-03 17:55:00,159,998.0,795.0
2023-09-03 17:55:00,160,0.0,0.0
2023-09-03 17:55:00,161,0.0,0.0
2023-09-03 17:55:00,162,299.998077,220.003342
2023-09-03 17:55:00,166,0.0,0.0
2023-09-03 17:55:00,167,0.0,0.0
2023-09-03 17:55:00,168,0.0,0.0
2023-09-03 17:55:00,169,0.0,0.0
2023-09-03 17:55:00,170,0.0,0.0
2023-09-03 17:55:00,171,0.0,0.0
2023-09-03 17:55:00,172,0.0,0.0
2023-09-03 17:55:00,173,0.0,0.0
2023-09-03 17:55:00,174,0.0,0.0
2023-09-03 17:55:00,175,282.174103,152.0
2023-09-03 17:55:00,176,284.0,153.767487
2023-09-03 17:55:00,177,294.0,214.0
2023-09-03 17:55:00,178,0.0,0.0
2023-09-03 17:55:00,179,0.0,0.0
2023-09-03 17:55:00,180,0.0,0.0
2023-09-03 17:55:00,181,151.5,115.997803
2023-09-03 17:55:00,182,151.5,115.997803
2023-09-03 17:55:00,183,176.0,120.0
2023-09-03 17:55:00,184,25.193794,0.0
2023-09-03 17:55:00,185,24.978315,0.0
2023-09-03 17:55:00,186,16.554855,0.0
2023-09-03 17:55:00,187,153.5,115.997803
2023-09-03 17:55:00,188,153.5,115.997803
2023-09-03 17:55:00,189,178.0,120.0
2023-09-03 17:55:00,190,994.0,795.0
2023-09-03 17:55:00,191,991.0,795.0
2023-09-03 17:55:00,193,0.0,0.0
2023-09-03 17:55:00,194,0.0,0.0
2023-09-03 17:55:00,195,25.72805,10.0
2023-09-03 17:55:00,196,0.0,0.0
2023-09-03 17:55:00,197,0.0,0.0
2023-09-03 17:55:00,198,200.0,121.025864
2023-09-03 17:55:00,200,0.0,0.0
2023-09-03 17:55:00,207,0.0,0.0
2023-09-03 17:55:00,208,0.0,0.0
2023-09-03 17:55:00,209,0.0,0.0
2023-09-03 17:55:00,210,0.0,0.0
2023-09-03 17:55:00,211,0.0,0.0
2023-09-03 17:55:00,212,0.0,0.0
2023-09-03 17:55:00,213,0.0,0.0
2023-09-03 17:55:00,214,0.0,0.0
2023-09-03 17:55:00,215,71.333336,67.0
2023-09-03 17:55:00,216,38.0,37.0
2023-09-03 17:55:00,217,23.5,20.99826
2023-09-03 17:55:00,218,23.5,20.99826
2023-09-03 17:55:00,219,23.5,20.99826
2023-09-03 17:55:00,220,23.5,20.99826
2023-09-03 17:55:00,231,0.0,0.0
2023-09-03 17:55:00,232,0.0,0.0
2023-09-03 17:55:00,233,0.0,0.0
2023-09-03 17:55:00,234,0.0,0.0
2023-09-03 17:55:00,237,0.0,0.0
2023-09-03 17:55:00,238,0.0,0.0
2023-09-03 17:55:00,240,272.0,200.0
2023-09-03 17:55:00,241,140.0,100.0
2023-09-03 17:55:00,242,0.0,0.0
2023-09-03 17:55:00,243,0.0,0.0
2023-09-03 17:55:00,244,0.0,0.0
2023-09-03 17:55:00,247,0.0,0.0
2023-09-03 17:55:00,248,0.0,0.0
2023-09-03 17:55:00,249,155.666672,99.553833
2023-09-03 17:55:00,250,155.666672,99.425659
2023-09-03 17:55:00,251,155.666672,99.700317
2023-09-03 17:55:00,252,254.0,195.0
2023-09-03 17:55:00,253,102.0,77.0
2023-09-03 17:55:00,254,39.0,32.49855
2023-09-03 17:55:00,255,239.0,167.0
2023-09-03 17:55:00,256,239.0,167.0
2023-09-03 17:55:00,257,261.0,216.0
2023-09-03 17:55:00,258,270.5,162.007477
2023-09-03 17:55:00,259,270.5,162.007477
2023-09-03 17:55:00,260,274.0,208.0
2023-09-03 17:55:00,264,10.000229,5.000229
2023-09-03 17:55:00,265,10.000229,5.000229
2023-09-03 17:55:00,266,299.988098,230.0
2023-09-03 17:55:00,267,299.988098,230.0
2023-09-03 17:55:00,268,0.0,0.0
2023-09-03 17:55:00,269,0.0,0.0
2023-09-03 17:55:00,270,0.0,0.0
2023-09-03 17:55:00,271,0.0,0.0
2023-09-03 17:55:00,272,0.0,0.0
2023-09-03 17:55:00,273,0.0,0.0
2023-09-03 17:55:00,274,0.0,0.0
2023-09-03 17:55:00,275,0.0,0.0
2023-09-03 17:55:00,276,0.0,0.0
2023-09-03 17:55:00,277,0.0,0.0
2023-09-03 17:55:00,278,0.0,0.0
2023-09-03 17:55:00,279,0.0,0.0
2023-09-03 17:55:00,280,0.0,0.0
2023-09-03 17:55:00,281,0.0,0.0
2023-09-03 17:55:00,282,0.0,0.0
2023-09-03 17:55:00,283,0.0,0.0
2023-09-03 17:55:00,284,0.0,0.0
2023-09-03 17:55:00,285,0.0,0.0
2023-09-03 17:55:00,286,0.0,0.0
2023-09-03 17:55:00,287,0.0,0.0
2023-09-03 17:55:00,288,0.0,0.0
2023-09-03 17:55:00,289,0.0,0.0
2023-09-03 17:55:00,290,0.0,0.0
2023-09-03 17:55:00,291,0.0,0.0
2023-09-03 17:55:00,292,0.0,0.0
2023-09-03 17:55:00,293,0.0,0.0
2023-09-03 17:55:00,294,0.0,0.0
2023-09-03 17:55:00,299,173.0,123.99823
2023-09-03 17:55:00,300,173.0,123.99823
2023-09-03 17:55:00,301,172.0,123.99823
2023-09-03 17:55:00,302,172.0,123.99823
2023-09-03 17:55:00,303,208.0,132.0
2023-09-03 17:55:00,304,207.0,132.0
2023-09-03 17:55:00,305,310.763458,215.001404
2023-09-03 17:55:00,306,0.0,0.0
2023-09-03 17:55:00,307,316.809296,200.004578
2023-09-03 17:55:00,308,0.0,0.0
2023-09-03 17:55:00,309,0.0,0.0
2023-09-03 17:55:00,310,0.0,0.0
2023-09-03 17:55:00,311,0.0,0.0
2023-09-03 17:55:00,312,0.0,0.0
2023-09-03 17:55:00,313,0.0,0.0
2023-09-03 17:55:00,314,0.0,0.0
2023-09-03 17:55:00,315,0.0,0.0
2023-09-03 17:55:00,316,0.0,0.0
2023-09-03 17:55:00,317,0.0,0.0
2023-09-03 17:55:00,318,0.0,0.0
2023-09-03 17:55:00,319,0.0,0.0
2023-09-03 17:55:00,320,0.0,0.0
2023-09-03 17:55:00,321,0.0,0.0
2023-09-03 17:55:00,322,0.0,0.0
2023-09-03 17:55:00,323,153.0,122.0
2023-09-03 17:55:00,324,153.0,122.0
2023-09-03 17:55:00,325,168.0,136.0
2023-09-03 17:55:00,326,0.0,0.0
2023-09-03 17:55:00,327,0.0,0.0
2023-09-03 17:55:00,328,0.0,0.0
2023-09-03 17:55:00,329,0.0,0.0
2023-09-03 17:55:00,330,0.0,0.0
2023-09-03 17:55:00,331,816.0,657.073669
2023-09-03 17:55:00,332,813.0,651.812805
2023-09-03 17:55:00,333,0.0,0.0
2023-09-03 17:55:00,334,0.0,0.0
2023-09-03 17:55:00,335,0.0,0.0
2023-09-03 17:55:00,336,0.0,0.0
2023-09-03 17:55:00,337,0.0,0.0
2023-09-03 17:55:00,338,0.0,0.0
2023-09-03 17:55:00,339,0.0,0.0
2023-09-03 17:55:00,340,818.0,675.216187
2023-09-03 17:55:00,341,0.0,0.0
2023-09-03 17:55:00,342,166.0,135.0
2023-09-03 17:55:00,343,167.0,135.0
2023-09-03 17:55:00,344,100.0,59.997864
2023-09-03 17:55:00,345,0.0,0.0
2023-09-03 17:55:00,346,114.0,80.0
2023-09-03 17:55:00,347,188.0,163.0
2023-09-03 17:55:00,348,0.0,0.0
2023-09-03 17:55:00,349,0.0,0.0
2023-09-03 17:55:00,350,0.0,0.0
2023-09-03 17:55:00,351,0.0,0.0
2023-09-03 17:55:00,352,0.0,0.0
2023-09-03 17:55:00,353,0.0,0.0
2023-09-03 17:55:00,354,0.0,0.0
2023-09-03 17:55:00,355,0.0,0.0
2023-09-03 17:55:00,356,25.0,10.0
2023-09-03 17:55:00,357,0.0,0.0
2023-09-03 17:55:00,358,0.0,0.0
2023-09-03 17:55:00,359,10.0,10.0
2023-09-03 17:55:00,360,0.0,0.0
2023-09-03 17:55:00,361,0.0,0.0
2023-09-03 17:55:00,362,0.0,0.0
2023-09-03 17:55:00,363,0.0,0.0
2023-09-03 17:55:00,366,0.0,0.0
2023-09-03 17:55:00,367,549.0,479.897339
2023-09-03 17:55:00,368,0.0,0.0
2023-09-03 17:55:00,369,0.0,0.0
2023-09-03 17:55:00,370,0.0,0.0
2023-09-03 17:55:00,371,0.0,0.0
2023-09-03 17:55:00,372,0.0,0.0
2023-09-03 17:55:00,373,0.0,0.0
2023-09-03 17:55:00,374,0.0,0.0
2023-09-03 17:55:00,375,0.0,0.0
2023-09-03 17:55:00,376,162.5,160.0
2023-09-03 17:55:00,377,162.5,160.0
2023-09-03 17:55:00,378,151.0,126.0
2023-09-03 17:55:00,379,39.0,39.0
2023-09-03 17:55:00,380,39.0,39.0
2023-09-03 17:55:00,381,26.0,25.0
2023-09-03 17:55:00,382,0.0,0.0
2023-09-03 17:55:00,383,0.0,0.0
2023-09-03 17:55:00,384,0.0,0.0
2023-09-03 17:55:00,385,273.5,181.044983
2023-09-03 17:55:00,386,273.5,181.45697
2023-09-03 17:55:00,387,275.0,202.0
2023-09-03 17:55:00,388,273.0,181.319641
2023-09-03 17:55:00,389,273.0,180.755005
2023-09-03 17:55:00,390,275.0,202.0
2023-09-03 17:55:00,419,0.0,0.0
2023-09-03 17:55:00,420,0.0,0.0
2023-09-03 17:55:00,421,0.0,0.0
2023-09-03 17:55:00,422,251.0,180.0
2023-09-03 17:55:00,423,251.0,180.0
2023-09-03 17:55:00,432,277.0,216.0
2023-09-03 17:55:00,433,411.0,254.0
2023-09-03 17:55:00,434,267.5,267.5
2023-09-03 17:55:00,435,267.5,267.5
2023-09-03 17:55:00,436,268.5,268.5
2023-09-03 17:55:00,437,268.5,268.5
2023-09-03 17:55:00,438,270.0,270.0
2023-09-03 17:55:00,439,271.0,271.0
2023-09-03 17:55:00,440,155.0,120.0
2023-09-03 17:55:00,441,155.0,120.0
2023-09-03 17:55:00,442,169.0,120.0
2023-09-03 17:55:00,443,0.0,0.0
2023-09-03 17:55:00,444,0.0,0.0
2023-09-03 17:55:00,450,219.0,215.0
2023-09-03 17:55:00,451,83.0,83.0
2023-09-03 17:55:00,452,239.0,235.0
2023-09-03 17:55:00,453,113.0,113.0
2023-09-03 17:55:00,459,385.320709,264.399994
2023-09-03 17:55:00,467,12.0,5.000153
2023-09-03 17:55:00,468,12.0,4.000366
2023-09-03 17:55:00,469,5.000153,1.600391
2023-09-03 17:55:00,471,4.638609,0.0
2023-09-03 17:55:00,472,215.0,214.406189
2023-09-03 17:55:00,473,125.0,124.746407
2023-09-03 17:55:00,474,218.0,206.501572
2023-09-03 17:55:00,475,125.0,117.758904
2023-09-03 17:55:00,477,0.0,0.0
2023-09-03 17:55:00,478,241.0,164.0
2023-09-03 17:55:00,479,126.5,81.993141
2023-09-03 17:55:00,480,242.5,164.0
2023-09-03 17:55:00,481,242.5,164.0
2023-09-03 17:55:00,482,250.0,163.986282
2023-09-03 17:55:00,485,0.0,0.0
2023-09-03 17:55:00,486,0.0,0.0
2023-09-03 17:55:00,487,0.0,0.0
2023-09-03 17:55:00,488,0.0,0.0
2023-09-03 17:55:00,489,991.0,795.0
2023-09-03 17:55:00,490,993.0,795.0
2023-09-03 17:55:00,491,959.0,791.0
2023-09-03 17:55:00,492,965.0,786.0
2023-09-03 17:55:00,493,988.0,795.0
2023-09-03 17:55:00,494,0.0,0.0
2023-09-03 17:55:00,495,299.999908,200.0
2023-09-03 17:55:00,496,299.999908,200.0
2023-09-03 17:55:00,497,399.994598,240.001312
2023-09-03 17:55:00,498,399.994598,240.001312
2023-09-03 17:55:00,499,348.0,265.0
2023-09-03 17:55:00,501,283.5,158.003479
2023-09-03 17:55:00,502,270.171143,270.171143
2023-09-03 17:55:00,503,288.0,200.0
2023-09-03 17:55:00,507,139.0,59.001785
2023-09-03 17:55:00,508,139.0,106.0
2023-09-03 17:55:00,511,0.0,0.0
2023-09-03 17:55:00,512,0.0,0.0
2023-09-03 17:55:00,513,319.0,150.0
2023-09-03 17:55:00,514,137.0,120.0
2023-09-03 17:55:00,516,850.012939,749.988525
2023-09-03 17:55:00,521,939.0,577.0
2023-09-03 17:55:00,522,940.0,577.0
2023-09-03 17:55:00,523,0.0,0.0
2023-09-03 17:55:00,524,0.0,0.0
2023-09-03 17:55:00,525,0.0,0.0
2023-09-03 17:55:00,526,259.0,131.0
2023-09-03 17:55:00,527,1357.0,1058.099976
2023-09-03 17:55:00,528,259.0,131.0
2023-09-03 17:55:00,529,994.0,785.831116
2023-09-03 17:55:00,530,0.0,0.0
2023-09-03 17:55:00,533,0.0,0.0
2023-09-03 17:55:00,534,0.0,0.0
2023-09-03 17:55:00,535,0.0,0.0
2023-09-03 17:55:00,536,0.0,0.0
2023-09-03 17:55:00,537,0.0,0.0
2023-09-03 17:55:00,538,0.0,0.0
2023-09-03 17:55:00,539,331.0,168.0
2023-09-03 17:55:00,540,160.0,84.0
2023-09-03 17:55:00,541,74.0,50.0
2023-09-03 17:55:00,542,39.0,38.500824
2023-09-03 17:55:00,544,1012.0,795.0
2023-09-03 17:55:00,545,1012.0,795.0
2023-09-03 17:55:00,546,345.5,186.0
2023-09-03 17:55:00,547,345.5,186.0
2023-09-03 17:55:00,548,326.0,254.0
2023-09-03 17:55:00,549,223.0,120.0
2023-09-03 17:55:00,550,119.0,90.0
2023-09-03 17:55:00,554,961.0,698.24823
2023-09-03 17:55:00,555,0.0,0.0
2023-09-03 17:55:00,556,0.0,0.0
2023-09-03 17:55:00,557,0.0,0.0
2023-09-03 17:55:00,558,0.0,0.0
2023-09-03 17:55:00,559,0.0,0.0
2023-09-03 17:55:00,560,0.0,0.0
2023-09-03 18:00:00,1,0.0,0.0
2023-09-03 18:00:00,2,50.0,40.000244
2023-09-03 18:00:00,3,419.675354,364.991486
2023-09-03 18:00:00,4,0.0,0.0
2023-09-03 18:00:00,5,0.0,0.0
2023-09-03 18:00:00,6,418.178375,364.991486
2023-09-03 18:00:00,7,419.269897,364.991486
2023-09-03 18:00:00,8,0.0,0.0
2023-09-03 18:00:00,9,479.79837,372.127289
2023-09-03 18:00:00,10,0.0,0.0
2023-09-03 18:00:00,11,350.0,200.0
2023-09-03 18:00:00,12,350.0,200.0
2023-09-03 18:00:00,15,522.0,478.816132
2023-09-03 18:00:00,16,0.0,0.0
2023-09-03 18:00:00,17,0.0,0.0
2023-09-03 18:00:00,18,466.0,432.105988
2023-09-03 18:00:00,27,615.0,615.0
2023-09-03 18:00:00,28,0.0,0.0
2023-09-03 18:00:00,29,612.0,612.0
2023-09-03 18:00:00,33,0.0,0.0
2023-09-03 18:00:00,36,978.0,795.0
2023-09-03 18:00:00,37,967.0,795.0
2023-09-03 18:00:00,43,362.0,267.0
2023-09-03 18:00:00,46,506.0,447.364044
2023-09-03 18:00:00,47,0.0,0.0
2023-09-03 18:00:00,48,0.0,0.0
2023-09-03 18:00:00,49,462.763214,410.021515
2023-09-03 18:00:00,50,463.0,405.012726
2023-09-03 18:00:00,51,0.0,0.0
2023-09-03 18:00:00,52,0.0,0.0
2023-09-03 18:00:00,53,0.0,0.0
2023-09-03 18:00:00,54,0.0,0.0
2023-09-03 18:00:00,55,0.0,0.0
2023-09-03 18:00:00,56,0.0,0.0
2023-09-03 18:00:00,57,0.0,0.0
2023-09-03 18:00:00,58,0.0,0.0
2023-09-03 18:00:00,59,0.0,0.0
2023-09-03 18:00:00,60,0.0,0.0
2023-09-03 18:00:00,61,463.0,369.695068
2023-09-03 18:00:00,62,0.0,0.0
2023-09-03 18:00:00,63,359.982574,280.0
2023-09-03 18:00:00,64,0.0,0.0
2023-09-03 18:00:00,65,430.552887,343.79068
2023-09-03 18:00:00,66,0.0,0.0
2023-09-03 18:00:00,67,0.0,0.0
2023-09-03 18:00:00,68,407.913849,366.132111
2023-09-03 18:00:00,69,0.0,0.0
2023-09-03 18:00:00,70,930.0,850.756836
2023-09-03 18:00:00,71,0.0,0.0
2023-09-03 18:00:00,72,0.0,0.0
2023-09-03 18:00:00,73,0.0,0.0
2023-09-03 18:00:00,74,0.0,0.0
2023-09-03 18:00:00,75,0.0,0.0
2023-09-03 18:00:00,76,0.0,0.0
2023-09-03 18:00:00,77,0.0,0.0
2023-09-03 18:00:00,78,0.0,0.0
2023-09-03 18:00:00,79,159.0,110.005325
2023-09-03 18:00:00,80,77.5,65.0
2023-09-03 18:00:00,83,407.149994,330.377655
2023-09-03 18:00:00,84,0.0,0.0
2023-09-03 18:00:00,85,406.299988,328.65152
2023-09-03 18:00:00,86,0.0,0.0
2023-09-03 18:00:00,87,0.0,0.0
2023-09-03 18:00:00,88,406.605927,330.021088
2023-09-03 18:00:00,89,408.0,330.003937
2023-09-03 18:00:00,90,0.0,0.0
2023-09-03 18:00:00,91,897.546387,800.0
2023-09-03 18:00:00,92,952.0,635.0
2023-09-03 18:00:00,95,0.0,0.0
2023-09-03 18:00:00,96,0.0,0.0
2023-09-03 18:00:00,97,0.0,0.0
2023-09-03 18:00:00,98,0.0,0.0
2023-09-03 18:00:00,99,0.0,0.0
2023-09-03 18:00:00,100,0.0,0.0
2023-09-03 18:00:00,101,0.0,0.0
2023-09-03 18:00:00,102,0.0,0.0
2023-09-03 18:00:00,103,0.0,0.0
2023-09-03 18:00:00,104,0.0,0.0
2023-09-03 18:00:00,105,0.0,0.0
2023-09-03 18:00:00,106,0.0,0.0
2023-09-03 18:00:00,107,0.0,0.0
2023-09-03 18:00:00,108,0.0,0.0
2023-09-03 18:00:00,112,0.0,0.0
2023-09-03 18:00:00,113,0.0,0.0
2023-09-03 18:00:00,114,0.0,0.0
2023-09-03 18:00:00,115,921.0,753.389648
2023-09-03 18:00:00,116,911.010803,750.045654
2023-09-03 18:00:00,117,100.0,60.000153
2023-09-03 18:00:00,118,100.0,60.000153
2023-09-03 18:00:00,119,100.0,60.000153
2023-09-03 18:00:00,120,100.0,60.000153
2023-09-03 18:00:00,126,11.0,8.0
2023-09-03 18:00:00,127,0.0,0.0
2023-09-03 18:00:00,128,992.0,750.0
2023-09-03 18:00:00,129,991.0,750.0
2023-09-03 18:00:00,130,0.0,0.0
2023-09-03 18:00:00,131,979.0,718.0
2023-09-03 18:00:00,132,929.0,758.0
2023-09-03 18:00:00,133,952.0,755.0
2023-09-03 18:00:00,134,0.0,0.0
2023-09-03 18:00:00,135,291.0,232.356628
2023-09-03 18:00:00,136,154.5,109.996994
2023-09-03 18:00:00,137,154.5,109.996994
2023-09-03 18:00:00,138,0.0,0.0
2023-09-03 18:00:00,139,280.5,194.0
2023-09-03 18:00:00,140,280.5,194.0
2023-09-03 18:00:00,141,270.0,188.0
2023-09-03 18:00:00,142,164.5,88.0
2023-09-03 18:00:00,143,164.5,88.907463
2023-09-03 18:00:00,144,174.0,104.0
2023-09-03 18:00:00,145,161.0,88.436272
2023-09-03 18:00:00,146,161.0,88.436272
2023-09-03 18:00:00,147,169.0,104.0
2023-09-03 18:00:00,150,0.0,0.0
2023-09-03 18:00:00,151,0.0,0.0
2023-09-03 18:00:00,152,0.0,0.0
2023-09-03 18:00:00,153,0.0,0.0
2023-09-03 18:00:00,154,0.0,0.0
2023-09-03 18:00:00,155,0.0,0.0
2023-09-03 18:00:00,156,385.0,340.0
2023-09-03 18:00:00,158,0.0,0.0
2023-09-03 18:00:00,159,998.0,795.0
2023-09-03 18:00:00,160,0.0,0.0
2023-09-03 18:00:00,161,0.0,0.0
2023-09-03 18:00:00,162,299.998077,220.003342
2023-09-03 18:00:00,166,0.0,0.0
2023-09-03 18:00:00,167,0.0,0.0
2023-09-03 18:00:00,168,0.0,0.0
2023-09-03 18:00:00,169,0.0,0.0
2023-09-03 18:00:00,170,0.0,0.0
2023-09-03 18:00:00,171,0.0,0.0
2023-09-03 18:00:00,172,0.0,0.0
2023-09-03 18:00:00,173,0.0,0.0
2023-09-03 18:00:00,174,0.0,0.0
2023-09-03 18:00:00,175,282.402985,152.0
2023-09-03 18:00:00,176,284.0,153.920074
2023-09-03 18:00:00,177,294.0,214.0
2023-09-03 18:00:00,178,0.0,0.0
2023-09-03 18:00:00,179,0.0,0.0
2023-09-03 18:00:00,180,0.0,0.0
2023-09-03 18:00:00,181,151.5,115.997803
2023-09-03 18:00:00,182,151.5,115.997803
2023-09-03 18:00:00,183,176.0,120.0
2023-09-03 18:00:00,184,26.029621,0.0
2023-09-03 18:00:00,185,24.822741,0.0
2023-09-03 18:00:00,186,16.036812,0.0
2023-09-03 18:00:00,187,153.5,115.997803
2023-09-03 18:00:00,188,153.5,115.997803
2023-09-03 18:00:00,189,178.0,120.0
2023-09-03 18:00:00,190,994.0,795.0
2023-09-03 18:00:00,191,991.0,795.0
2023-09-03 18:00:00,193,0.0,0.0
2023-09-03 18:00:00,194,0.0,0.0
2023-09-03 18:00:00,195,25.72805,10.0
2023-09-03 18:00:00,196,0.0,0.0
2023-09-03 18:00:00,197,0.0,0.0
2023-09-03 18:00:00,198,200.0,120.962997
2023-09-03 18:00:00,200,0.0,0.0
2023-09-03 18:00:00,207,0.0,0.0
2023-09-03 18:00:00,208,0.0,0.0
2023-09-03 18:00:00,209,0.0,0.0
2023-09-03 18:00:00,210,0.0,0.0
2023-09-03 18:00:00,211,0.0,0.0
2023-09-03 18:00:00,212,0.0,0.0
2023-09-03 18:00:00,213,0.0,0.0
2023-09-03 18:00:00,214,0.0,0.0
2023-09-03 18:00:00,215,71.333336,67.0
2023-09-03 18:00:00,216,38.0,37.0
2023-09-03 18:00:00,217,23.5,20.99826
2023-09-03 18:00:00,218,23.5,20.99826
2023-09-03 18:00:00,219,23.5,20.99826
2023-09-03 18:00:00,220,23.5,20.99826
2023-09-03 18:00:00,231,0.0,0.0
2023-09-03 18:00:00,232,0.0,0.0
2023-09-03 18:00:00,233,0.0,0.0
2023-09-03 18:00:00,234,0.0,0.0
2023-09-03 18:00:00,237,0.0,0.0
2023-09-03 18:00:00,238,0.0,0.0
2023-09-03 18:00:00,240,272.0,200.0
2023-09-03 18:00:00,241,140.0,100.0
2023-09-03 18:00:00,242,0.0,0.0
2023-09-03 18:00:00,243,0.0,0.0
2023-09-03 18:00:00,244,0.0,0.0
2023-09-03 18:00:00,247,0.0,0.0
2023-09-03 18:00:00,248,0.0,0.0
2023-09-03 18:00:00,249,155.666672,99.645386
2023-09-03 18:00:00,250,155.666672,99.370728
2023-09-03 18:00:00,251,155.666672,99.645386
2023-09-03 18:00:00,252,254.0,195.0
2023-09-03 18:00:00,253,102.0,77.0
2023-09-03 18:00:00,254,39.0,32.49855
2023-09-03 18:00:00,255,239.0,167.0
2023-09-03 18:00:00,256,239.0,167.0
2023-09-03 18:00:00,257,261.0,216.0
2023-09-03 18:00:00,258,270.5,162.007477
2023-09-03 18:00:00,259,270.5,162.007477
2023-09-03 18:00:00,260,274.0,208.0
2023-09-03 18:00:00,264,10.000229,5.000229
2023-09-03 18:00:00,265,10.000229,5.000229
2023-09-03 18:00:00,266,299.988098,230.0
2023-09-03 18:00:00,267,299.988098,230.0
2023-09-03 18:00:00,268,0.0,0.0
2023-09-03 18:00:00,269,0.0,0.0
2023-09-03 18:00:00,270,0.0,0.0
2023-09-03 18:00:00,271,0.0,0.0
2023-09-03 18:00:00,272,0.0,0.0
2023-09-03 18:00:00,273,0.0,0.0
2023-09-03 18:00:00,274,0.0,0.0
2023-09-03 18:00:00,275,0.0,0.0
2023-09-03 18:00:00,276,0.0,0.0
2023-09-03 18:00:00,277,0.0,0.0
2023-09-03 18:00:00,278,0.0,0.0
2023-09-03 18:00:00,279,0.0,0.0
2023-09-03 18:00:00,280,0.0,0.0
2023-09-03 18:00:00,281,0.0,0.0
2023-09-03 18:00:00,282,0.0,0.0
2023-09-03 18:00:00,283,0.0,0.0
2023-09-03 18:00:00,284,0.0,0.0
2023-09-03 18:00:00,285,0.0,0.0
2023-09-03 18:00:00,286,0.0,0.0
2023-09-03 18:00:00,287,0.0,0.0
2023-09-03 18:00:00,288,0.0,0.0
2023-09-03 18:00:00,289,0.0,0.0
2023-09-03 18:00:00,290,0.0,0.0
2023-09-03 18:00:00,291,0.0,0.0
2023-09-03 18:00:00,292,0.0,0.0
2023-09-03 18:00:00,293,0.0,0.0
2023-09-03 18:00:00,294,0.0,0.0
2023-09-03 18:00:00,299,173.0,123.99823
2023-09-03 18:00:00,300,173.0,123.99823
2023-09-03 18:00:00,301,172.0,123.99823
2023-09-03 18:00:00,302,172.0,123.99823
2023-09-03 18:00:00,303,208.0,132.0
2023-09-03 18:00:00,304,207.0,132.0
2023-09-03 18:00:00,305,310.984863,215.001404
2023-09-03 18:00:00,306,0.0,0.0
2023-09-03 18:00:00,307,307.760529,200.004578
2023-09-03 18:00:00,308,0.0,0.0
2023-09-03 18:00:00,309,0.0,0.0
2023-09-03 18:00:00,310,0.0,0.0
2023-09-03 18:00:00,311,0.0,0.0
2023-09-03 18:00:00,312,0.0,0.0
2023-09-03 18:00:00,313,0.0,0.0
2023-09-03 18:00:00,314,0.0,0.0
2023-09-03 18:00:00,315,0.0,0.0
2023-09-03 18:00:00,316,0.0,0.0
2023-09-03 18:00:00,317,0.0,0.0
2023-09-03 18:00:00,318,0.0,0.0
2023-09-03 18:00:00,319,0.0,0.0
2023-09-03 18:00:00,320,0.0,0.0
2023-09-03 18:00:00,321,0.0,0.0
2023-09-03 18:00:00,322,0.0,0.0
2023-09-03 18:00:00,323,153.0,122.0
2023-09-03 18:00:00,324,153.0,122.0
2023-09-03 18:00:00,325,168.0,136.0
2023-09-03 18:00:00,326,0.0,0.0
2023-09-03 18:00:00,327,0.0,0.0
2023-09-03 18:00:00,328,0.0,0.0
2023-09-03 18:00:00,329,0.0,0.0
2023-09-03 18:00:00,330,0.0,0.0
2023-09-03 18:00:00,331,816.0,647.507324
2023-09-03 18:00:00,332,813.0,645.706421
2023-09-03 18:00:00,333,0.0,0.0
2023-09-03 18:00:00,334,0.0,0.0
2023-09-03 18:00:00,335,0.0,0.0
2023-09-03 18:00:00,336,0.0,0.0
2023-09-03 18:00:00,337,0.0,0.0
2023-09-03 18:00:00,338,0.0,0.0
2023-09-03 18:00:00,339,0.0,0.0
2023-09-03 18:00:00,340,818.0,675.299072
2023-09-03 18:00:00,341,0.0,0.0
2023-09-03 18:00:00,342,166.0,135.0
2023-09-03 18:00:00,343,167.0,135.0
2023-09-03 18:00:00,344,100.0,59.997864
2023-09-03 18:00:00,345,0.0,0.0
2023-09-03 18:00:00,346,114.0,80.0
2023-09-03 18:00:00,347,188.0,163.0
2023-09-03 18:00:00,348,0.0,0.0
2023-09-03 18:00:00,349,0.0,0.0
2023-09-03 18:00:00,350,0.0,0.0
2023-09-03 18:00:00,351,0.0,0.0
2023-09-03 18:00:00,352,0.0,0.0
2023-09-03 18:00:00,353,0.0,0.0
2023-09-03 18:00:00,354,0.0,0.0
2023-09-03 18:00:00,355,0.0,0.0
2023-09-03 18:00:00,356,25.0,10.0
2023-09-03 18:00:00,357,0.0,0.0
2023-09-03 18:00:00,358,0.0,0.0
2023-09-03 18:00:00,359,10.0,10.0
2023-09-03 18:00:00,360,0.0,0.0
2023-09-03 18:00:00,361,0.0,0.0
2023-09-03 18:00:00,362,0.0,0.0
2023-09-03 18:00:00,363,0.0,0.0
2023-09-03 18:00:00,366,0.0,0.0
2023-09-03 18:00:00,367,549.0,479.897339
2023-09-03 18:00:00,368,0.0,0.0
2023-09-03 18:00:00,369,0.0,0.0
2023-09-03 18:00:00,370,0.0,0.0
2023-09-03 18:00:00,371,0.0,0.0
2023-09-03 18:00:00,372,0.0,0.0
2023-09-03 18:00:00,373,0.0,0.0
2023-09-03 18:00:00,374,0.0,0.0
2023-09-03 18:00:00,375,0.0,0.0
2023-09-03 18:00:00,376,162.5,160.0
2023-09-03 18:00:00,377,162.5,160.0
2023-09-03 18:00:00,378,151.0,126.0
2023-09-03 18:00:00,379,39.0,39.0
2023-09-03 18:00:00,380,39.0,39.0
2023-09-03 18:00:00,381,26.0,25.0
2023-09-03 18:00:00,382,0.0,0.0
2023-09-03 18:00:00,383,0.0,0.0
2023-09-03 18:00:00,384,0.0,0.0
2023-09-03 18:00:00,385,273.5,181.090759
2023-09-03 18:00:00,386,273.5,181.060242
2023-09-03 18:00:00,387,275.0,202.0
2023-09-03 18:00:00,388,273.0,181.319641
2023-09-03 18:00:00,389,273.0,180.755005
2023-09-03 18:00:00,390,275.0,202.0
2023-09-03 18:00:00,419,0.0,0.0
2023-09-03 18:00:00,420,0.0,0.0
2023-09-03 18:00:00,421,0.0,0.0
2023-09-03 18:00:00,422,251.0,180.0
2023-09-03 18:00:00,423,251.0,180.0
2023-09-03 18:00:00,432,277.0,216.0
2023-09-03 18:00:00,433,411.0,254.0
2023-09-03 18:00:00,434,267.5,180.013397
2023-09-03 18:00:00,435,267.5,180.013397
2023-09-03 18:00:00,436,268.5,180.013397
2023-09-03 18:00:00,437,268.5,180.013397
2023-09-03 18:00:00,438,270.0,208.0
2023-09-03 18:00:00,439,271.0,208.0
2023-09-03 18:00:00,440,155.0,120.0
2023-09-03 18:00:00,441,155.0,120.0
2023-09-03 18:00:00,442,169.0,120.0
2023-09-03 18:00:00,443,0.0,0.0
2023-09-03 18:00:00,444,0.0,0.0
2023-09-03 18:00:00,450,219.0,215.0
2023-09-03 18:00:00,451,83.0,83.0
2023-09-03 18:00:00,452,239.0,235.0
2023-09-03 18:00:00,453,113.0,113.0
2023-09-03 18:00:00,459,384.664642,264.399994
2023-09-03 18:00:00,467,12.0,5.000153
2023-09-03 18:00:00,468,12.0,4.000366
2023-09-03 18:00:00,469,5.000153,1.600391
2023-09-03 18:00:00,471,4.705426,0.0
2023-09-03 18:00:00,472,215.0,180.0
2023-09-03 18:00:00,473,125.0,90.0
2023-09-03 18:00:00,474,218.0,180.0
2023-09-03 18:00:00,475,125.0,90.0
2023-09-03 18:00:00,477,0.0,0.0
2023-09-03 18:00:00,478,241.0,164.0
2023-09-03 18:00:00,479,126.5,81.993141
2023-09-03 18:00:00,480,242.5,164.0
2023-09-03 18:00:00,481,242.5,164.0
2023-09-03 18:00:00,482,250.0,163.986282
2023-09-03 18:00:00,485,0.0,0.0
2023-09-03 18:00:00,486,0.0,0.0
2023-09-03 18:00:00,487,0.0,0.0
2023-09-03 18:00:00,488,0.0,0.0
2023-09-03 18:00:00,489,991.0,795.0
2023-09-03 18:00:00,490,993.0,795.0
2023-09-03 18:00:00,491,959.0,791.0
2023-09-03 18:00:00,492,965.0,786.0
2023-09-03 18:00:00,493,988.0,795.0
2023-09-03 18:00:00,494,0.0,0.0
2023-09-03 18:00:00,495,299.999908,200.0
2023-09-03 18:00:00,496,299.999908,200.0
2023-09-03 18:00:00,497,399.994598,240.001312
2023-09-03 18:00:00,498,399.994598,240.001312
2023-09-03 18:00:00,499,348.0,265.0
2023-09-03 18:00:00,501,283.5,158.003479
2023-09-03 18:00:00,502,254.88147,254.88147
2023-09-03 18:00:00,503,288.0,200.0
2023-09-03 18:00:00,507,139.0,59.001785
2023-09-03 18:00:00,508,139.0,106.0
2023-09-03 18:00:00,511,0.0,0.0
2023-09-03 18:00:00,512,0.0,0.0
2023-09-03 18:00:00,513,319.0,150.0
2023-09-03 18:00:00,514,137.0,120.0
2023-09-03 18:00:00,516,850.012939,749.988525
2023-09-03 18:00:00,521,939.0,577.0
2023-09-03 18:00:00,522,940.0,577.0
2023-09-03 18:00:00,523,0.0,0.0
2023-09-03 18:00:00,524,0.0,0.0
2023-09-03 18:00:00,525,0.0,0.0
2023-09-03 18:00:00,526,259.0,131.0
2023-09-03 18:00:00,527,1357.0,1058.099976
2023-09-03 18:00:00,528,259.0,131.0
2023-09-03 18:00:00,529,994.0,775.701477
2023-09-03 18:00:00,530,0.0,0.0
2023-09-03 18:00:00,533,0.0,0.0
2023-09-03 18:00:00,534,0.0,0.0
2023-09-03 18:00:00,535,0.0,0.0
2023-09-03 18:00:00,536,0.0,0.0
2023-09-03 18:00:00,537,0.0,0.0
2023-09-03 18:00:00,538,0.0,0.0
2023-09-03 18:00:00,539,331.0,168.0
2023-09-03 18:00:00,540,160.0,84.0
2023-09-03 18:00:00,541,74.0,50.0
2023-09-03 18:00:00,542,39.0,38.500824
2023-09-03 18:00:00,544,1012.0,795.0
2023-09-03 18:00:00,545,1012.0,795.0
2023-09-03 18:00:00,546,345.5,186.0
2023-09-03 18:00:00,547,345.5,186.0
2023-09-03 18:00:00,548,326.0,254.0
2023-09-03 18:00:00,549,223.0,120.0
2023-09-03 18:00:00,550,119.0,90.0
2023-09-03 18:00:00,554,961.0,725.815674
2023-09-03 18:00:00,555,0.0,0.0
2023-09-03 18:00:00,556,0.0,0.0
2023-09-03 18:00:00,557,0.0,0.0
2023-09-03 18:00:00,558,0.0,0.0
2023-09-03 18:00:00,559,0.0,0.0
2023-09-03 18:00:00,560,0.0,0.0
2023-09-03 18:05:00,1,0.0,0.0
2023-09-03 18:05:00,2,50.0,40.000244
2023-09-03 18:05:00,3,420.768097,364.991486
2023-09-03 18:05:00,4,0.0,0.0
2023-09-03 18:05:00,5,0.0,0.0
2023-09-03 18:05:00,6,418.238586,364.991486
2023-09-03 18:05:00,7,423.721344,364.991486
2023-09-03 18:05:00,8,0.0,0.0
2023-09-03 18:05:00,9,479.79837,369.859131
2023-09-03 18:05:00,10,0.0,0.0
2023-09-03 18:05:00,11,350.0,200.0
2023-09-03 18:05:00,12,350.0,200.0
2023-09-03 18:05:00,15,522.0,480.358734
2023-09-03 18:05:00,16,0.0,0.0
2023-09-03 18:05:00,17,0.0,0.0
2023-09-03 18:05:00,18,461.105194,421.105194
2023-09-03 18:05:00,27,615.0,615.0
2023-09-03 18:05:00,28,0.0,0.0
2023-09-03 18:05:00,29,612.0,612.0
2023-09-03 18:05:00,33,0.0,0.0
2023-09-03 18:05:00,36,992.0,795.0
2023-09-03 18:05:00,37,982.0,795.0
2023-09-03 18:05:00,43,362.0,267.0
2023-09-03 18:05:00,46,506.0,451.199158
2023-09-03 18:05:00,47,0.0,0.0
2023-09-03 18:05:00,48,0.0,0.0
2023-09-03 18:05:00,49,462.763214,410.021515
2023-09-03 18:05:00,50,463.0,405.012726
2023-09-03 18:05:00,51,0.0,0.0
2023-09-03 18:05:00,52,0.0,0.0
2023-09-03 18:05:00,53,0.0,0.0
2023-09-03 18:05:00,54,0.0,0.0
2023-09-03 18:05:00,55,0.0,0.0
2023-09-03 18:05:00,56,0.0,0.0
2023-09-03 18:05:00,57,0.0,0.0
2023-09-03 18:05:00,58,0.0,0.0
2023-09-03 18:05:00,59,0.0,0.0
2023-09-03 18:05:00,60,0.0,0.0
2023-09-03 18:05:00,61,463.0,369.699646
2023-09-03 18:05:00,62,0.0,0.0
2023-09-03 18:05:00,63,359.982574,280.0
2023-09-03 18:05:00,64,0.0,0.0
2023-09-03 18:05:00,65,430.552887,343.79068
2023-09-03 18:05:00,66,0.0,0.0
2023-09-03 18:05:00,67,0.0,0.0
2023-09-03 18:05:00,68,407.889069,366.132111
2023-09-03 18:05:00,69,0.0,0.0
2023-09-03 18:05:00,70,930.0,850.756836
2023-09-03 18:05:00,71,44.0,25.002136
2023-09-03 18:05:00,72,0.0,0.0
2023-09-03 18:05:00,73,0.0,0.0
2023-09-03 18:05:00,74,0.0,0.0
2023-09-03 18:05:00,75,0.0,0.0
2023-09-03 18:05:00,76,0.0,0.0
2023-09-03 18:05:00,77,0.0,0.0
2023-09-03 18:05:00,78,0.0,0.0
2023-09-03 18:05:00,79,159.0,110.005325
2023-09-03 18:05:00,80,79.5,65.0
2023-09-03 18:05:00,83,407.149994,336.712128
2023-09-03 18:05:00,84,0.0,0.0
2023-09-03 18:05:00,85,406.299988,332.404327
2023-09-03 18:05:00,86,0.0,0.0
2023-09-03 18:05:00,87,0.0,0.0
2023-09-03 18:05:00,88,406.605927,332.66452
2023-09-03 18:05:00,89,408.0,330.003937
2023-09-03 18:05:00,90,0.0,0.0
2023-09-03 18:05:00,91,897.546387,800.0
2023-09-03 18:05:00,92,952.0,635.0
2023-09-03 18:05:00,95,0.0,0.0
2023-09-03 18:05:00,96,0.0,0.0
2023-09-03 18:05:00,97,0.0,0.0
2023-09-03 18:05:00,98,0.0,0.0
2023-09-03 18:05:00,99,0.0,0.0
2023-09-03 18:05:00,100,0.0,0.0
2023-09-03 18:05:00,101,0.0,0.0
2023-09-03 18:05:00,102,0.0,0.0
2023-09-03 18:05:00,103,0.0,0.0
2023-09-03 18:05:00,104,0.0,0.0
2023-09-03 18:05:00,105,0.0,0.0
2023-09-03 18:05:00,106,0.0,0.0
2023-09-03 18:05:00,107,0.0,0.0
2023-09-03 18:05:00,108,0.0,0.0
2023-09-03 18:05:00,112,0.0,0.0
2023-09-03 18:05:00,113,0.0,0.0
2023-09-03 18:05:00,114,0.0,0.0
2023-09-03 18:05:00,115,921.0,767.06311
2023-09-03 18:05:00,116,911.010803,750.045654
2023-09-03 18:05:00,117,100.0,60.000153
2023-09-03 18:05:00,118,100.0,60.000153
2023-09-03 18:05:00,119,100.0,60.000153
2023-09-03 18:05:00,120,100.0,60.000153
2023-09-03 18:05:00,126,11.0,8.0
2023-09-03 18:05:00,127,0.0,0.0
2023-09-03 18:05:00,128,992.0,750.0
2023-09-03 18:05:00,129,991.0,750.0
2023-09-03 18:05:00,130,0.0,0.0
2023-09-03 18:05:00,131,979.0,718.0
2023-09-03 18:05:00,132,929.0,758.0
2023-09-03 18:05:00,133,953.0,755.0
2023-09-03 18:05:00,134,0.0,0.0
2023-09-03 18:05:00,135,291.0,224.668243
2023-09-03 18:05:00,136,155.5,109.996994
2023-09-03 18:05:00,137,155.5,109.996994
2023-09-03 18:05:00,138,0.0,0.0
2023-09-03 18:05:00,139,282.0,196.0
2023-09-03 18:05:00,140,282.0,196.0
2023-09-03 18:05:00,141,271.0,188.0
2023-09-03 18:05:00,142,166.0,88.0
2023-09-03 18:05:00,143,166.0,88.907463
2023-09-03 18:05:00,144,174.0,104.0
2023-09-03 18:05:00,145,162.5,88.436272
2023-09-03 18:05:00,146,162.5,88.436272
2023-09-03 18:05:00,147,169.0,104.0
2023-09-03 18:05:00,150,0.0,0.0
2023-09-03 18:05:00,151,0.0,0.0
2023-09-03 18:05:00,152,0.0,0.0
2023-09-03 18:05:00,153,0.0,0.0
2023-09-03 18:05:00,154,0.0,0.0
2023-09-03 18:05:00,155,0.0,0.0
2023-09-03 18:05:00,156,387.99704,340.0
2023-09-03 18:05:00,158,0.0,0.0
2023-09-03 18:05:00,159,998.0,795.0
2023-09-03 18:05:00,160,0.0,0.0
2023-09-03 18:05:00,161,0.0,0.0
2023-09-03 18:05:00,162,299.998077,220.003342
2023-09-03 18:05:00,166,0.0,0.0
2023-09-03 18:05:00,167,0.0,0.0
2023-09-03 18:05:00,168,0.0,0.0
2023-09-03 18:05:00,169,0.0,0.0
2023-09-03 18:05:00,170,0.0,0.0
2023-09-03 18:05:00,171,0.0,0.0
2023-09-03 18:05:00,172,0.0,0.0
2023-09-03 18:05:00,173,0.0,0.0
2023-09-03 18:05:00,174,0.0,0.0
2023-09-03 18:05:00,175,282.460236,152.0
2023-09-03 18:05:00,176,284.0,153.557648
2023-09-03 18:05:00,177,294.0,214.0
2023-09-03 18:05:00,178,0.0,0.0
2023-09-03 18:05:00,179,0.0,0.0
2023-09-03 18:05:00,180,0.0,0.0
2023-09-03 18:05:00,181,151.5,115.997803
2023-09-03 18:05:00,182,151.5,115.997803
2023-09-03 18:05:00,183,176.0,120.0
2023-09-03 18:05:00,184,25.640665,0.0
2023-09-03 18:05:00,185,24.242445,0.0
2023-09-03 18:05:00,186,17.198549,0.0
2023-09-03 18:05:00,187,153.5,115.997803
2023-09-03 18:05:00,188,153.5,115.997803
2023-09-03 18:05:00,189,177.0,120.0
2023-09-03 18:05:00,190,994.0,795.0
2023-09-03 18:05:00,191,997.0,795.0
2023-09-03 18:05:00,193,0.0,0.0
2023-09-03 18:05:00,194,0.0,0.0
2023-09-03 18:05:00,195,25.72805,10.0
2023-09-03 18:05:00,196,0.0,0.0
2023-09-03 18:05:00,197,0.0,0.0
2023-09-03 18:05:00,198,200.0,120.962997
2023-09-03 18:05:00,200,0.0,0.0
2023-09-03 18:05:00,207,0.0,0.0
2023-09-03 18:05:00,208,0.0,0.0
2023-09-03 18:05:00,209,0.0,0.0
2023-09-03 18:05:00,210,0.0,0.0
2023-09-03 18:05:00,211,0.0,0.0
2023-09-03 18:05:00,212,0.0,0.0
2023-09-03 18:05:00,213,0.0,0.0
2023-09-03 18:05:00,214,0.0,0.0
2023-09-03 18:05:00,215,71.333336,67.0
2023-09-03 18:05:00,216,38.0,37.0
2023-09-03 18:05:00,217,23.5,20.99826
2023-09-03 18:05:00,218,23.5,20.99826
2023-09-03 18:05:00,219,23.5,20.99826
2023-09-03 18:05:00,220,23.5,20.99826
2023-09-03 18:05:00,231,0.0,0.0
2023-09-03 18:05:00,232,0.0,0.0
2023-09-03 18:05:00,233,0.0,0.0
2023-09-03 18:05:00,234,0.0,0.0
2023-09-03 18:05:00,237,0.0,0.0
2023-09-03 18:05:00,238,0.0,0.0
2023-09-03 18:05:00,240,274.0,200.0
2023-09-03 18:05:00,241,140.0,100.0
2023-09-03 18:05:00,242,0.0,0.0
2023-09-03 18:05:00,243,0.0,0.0
2023-09-03 18:05:00,244,0.0,0.0
2023-09-03 18:05:00,247,0.0,0.0
2023-09-03 18:05:00,248,0.0,0.0
2023-09-03 18:05:00,249,157.0,99.645386
2023-09-03 18:05:00,250,157.0,99.370728
2023-09-03 18:05:00,251,157.0,99.645386
2023-09-03 18:05:00,252,254.0,195.0
2023-09-03 18:05:00,253,102.0,102.0
2023-09-03 18:05:00,254,40.0,40.0
2023-09-03 18:05:00,255,239.5,167.0
2023-09-03 18:05:00,256,239.5,167.0
2023-09-03 18:05:00,257,262.0,216.0
2023-09-03 18:05:00,258,275.5,162.007477
2023-09-03 18:05:00,259,275.5,162.007477
2023-09-03 18:05:00,260,274.0,208.0
2023-09-03 18:05:00,264,10.000229,5.000229
2023-09-03 18:05:00,265,10.000229,5.000229
2023-09-03 18:05:00,266,299.988098,230.0
2023-09-03 18:05:00,267,299.988098,230.0
2023-09-03 18:05:00,268,0.0,0.0
2023-09-03 18:05:00,269,0.0,0.0
2023-09-03 18:05:00,270,0.0,0.0
2023-09-03 18:05:00,271,0.0,0.0
2023-09-03 18:05:00,272,0.0,0.0
2023-09-03 18:05:00,273,0.0,0.0
2023-09-03 18:05:00,274,0.0,0.0
2023-09-03 18:05:00,275,0.0,0.0
2023-09-03 18:05:00,276,0.0,0.0
2023-09-03 18:05:00,277,0.0,0.0
2023-09-03 18:05:00,278,0.0,0.0
2023-09-03 18:05:00,279,0.0,0.0
2023-09-03 18:05:00,280,0.0,0.0
2023-09-03 18:05:00,281,0.0,0.0
2023-09-03 18:05:00,282,0.0,0.0
2023-09-03 18:05:00,283,0.0,0.0
2023-09-03 18:05:00,284,0.0,0.0
2023-09-03 18:05:00,285,0.0,0.0
2023-09-03 18:05:00,286,0.0,0.0
2023-09-03 18:05:00,287,0.0,0.0
2023-09-03 18:05:00,288,0.0,0.0
2023-09-03 18:05:00,289,0.0,0.0
2023-09-03 18:05:00,290,0.0,0.0
2023-09-03 18:05:00,291,0.0,0.0
2023-09-03 18:05:00,292,0.0,0.0
2023-09-03 18:05:00,293,0.0,0.0
2023-09-03 18:05:00,294,0.0,0.0
2023-09-03 18:05:00,299,175.5,123.99823
2023-09-03 18:05:00,300,175.5,123.99823
2023-09-03 18:05:00,301,174.5,123.99823
2023-09-03 18:05:00,302,174.5,123.99823
2023-09-03 18:05:00,303,212.0,132.0
2023-09-03 18:05:00,304,211.0,132.0
2023-09-03 18:05:00,305,324.34964,215.001404
2023-09-03 18:05:00,306,0.0,0.0
2023-09-03 18:05:00,307,361.0,200.004578
2023-09-03 18:05:00,308,0.0,0.0
2023-09-03 18:05:00,309,0.0,0.0
2023-09-03 18:05:00,310,0.0,0.0
2023-09-03 18:05:00,311,0.0,0.0
2023-09-03 18:05:00,312,0.0,0.0
2023-09-03 18:05:00,313,0.0,0.0
2023-09-03 18:05:00,314,0.0,0.0
2023-09-03 18:05:00,315,0.0,0.0
2023-09-03 18:05:00,316,0.0,0.0
2023-09-03 18:05:00,317,0.0,0.0
2023-09-03 18:05:00,318,0.0,0.0
2023-09-03 18:05:00,319,0.0,0.0
2023-09-03 18:05:00,320,0.0,0.0
2023-09-03 18:05:00,321,0.0,0.0
2023-09-03 18:05:00,322,0.0,0.0
2023-09-03 18:05:00,323,157.0,122.0
2023-09-03 18:05:00,324,157.0,122.0
2023-09-03 18:05:00,325,170.0,136.0
2023-09-03 18:05:00,326,0.0,0.0
2023-09-03 18:05:00,327,0.0,0.0
2023-09-03 18:05:00,328,0.0,0.0
2023-09-03 18:05:00,329,0.0,0.0
2023-09-03 18:05:00,330,0.0,0.0
2023-09-03 18:05:00,331,816.0,658.393372
2023-09-03 18:05:00,332,813.0,650.158386
2023-09-03 18:05:00,333,0.0,0.0
2023-09-03 18:05:00,334,0.0,0.0
2023-09-03 18:05:00,335,0.0,0.0
2023-09-03 18:05:00,336,0.0,0.0
2023-09-03 18:05:00,337,0.0,0.0
2023-09-03 18:05:00,338,0.0,0.0
2023-09-03 18:05:00,339,0.0,0.0
2023-09-03 18:05:00,340,818.0,675.423584
2023-09-03 18:05:00,341,0.0,0.0
2023-09-03 18:05:00,342,166.0,135.0
2023-09-03 18:05:00,343,167.0,135.0
2023-09-03 18:05:00,344,100.0,59.997864
2023-09-03 18:05:00,345,0.0,0.0
2023-09-03 18:05:00,346,114.0,80.0
2023-09-03 18:05:00,347,188.0,163.0
2023-09-03 18:05:00,348,0.0,0.0
2023-09-03 18:05:00,349,0.0,0.0
2023-09-03 18:05:00,350,0.0,0.0
2023-09-03 18:05:00,351,0.0,0.0
2023-09-03 18:05:00,352,0.0,0.0
2023-09-03 18:05:00,353,0.0,0.0
2023-09-03 18:05:00,354,0.0,0.0
2023-09-03 18:05:00,355,0.0,0.0
2023-09-03 18:05:00,356,25.0,10.0
2023-09-03 18:05:00,357,0.0,0.0
2023-09-03 18:05:00,358,0.0,0.0
2023-09-03 18:05:00,359,10.0,10.0
2023-09-03 18:05:00,360,0.0,0.0
2023-09-03 18:05:00,361,0.0,0.0
2023-09-03 18:05:00,362,0.0,0.0
2023-09-03 18:05:00,363,0.0,0.0
2023-09-03 18:05:00,366,0.0,0.0
2023-09-03 18:05:00,367,549.0,479.897339
2023-09-03 18:05:00,368,0.0,0.0
2023-09-03 18:05:00,369,0.0,0.0
2023-09-03 18:05:00,370,0.0,0.0
2023-09-03 18:05:00,371,0.0,0.0
2023-09-03 18:05:00,372,0.0,0.0
2023-09-03 18:05:00,373,0.0,0.0
2023-09-03 18:05:00,374,0.0,0.0
2023-09-03 18:05:00,375,0.0,0.0
2023-09-03 18:05:00,376,164.5,162.0
2023-09-03 18:05:00,377,164.5,162.0
2023-09-03 18:05:00,378,152.0,127.0
2023-09-03 18:05:00,379,39.5,39.5
2023-09-03 18:05:00,380,39.5,39.5
2023-09-03 18:05:00,381,26.0,26.0
2023-09-03 18:05:00,382,0.0,0.0
2023-09-03 18:05:00,383,0.0,0.0
2023-09-03 18:05:00,384,0.0,0.0
2023-09-03 18:05:00,385,273.5,181.014465
2023-09-03 18:05:00,386,273.5,182.143616
2023-09-03 18:05:00,387,275.0,202.0
2023-09-03 18:05:00,388,273.0,181.319641
2023-09-03 18:05:00,389,273.0,180.785583
2023-09-03 18:05:00,390,275.0,202.0
2023-09-03 18:05:00,419,0.0,0.0
2023-09-03 18:05:00,420,0.0,0.0
2023-09-03 18:05:00,421,0.0,0.0
2023-09-03 18:05:00,422,252.0,180.0
2023-09-03 18:05:00,423,252.0,180.0
2023-09-03 18:05:00,432,280.0,216.0
2023-09-03 18:05:00,433,413.0,254.0
2023-09-03 18:05:00,434,271.0,180.013397
2023-09-03 18:05:00,435,271.0,180.013397
2023-09-03 18:05:00,436,272.0,180.013397
2023-09-03 18:05:00,437,272.0,180.013397
2023-09-03 18:05:00,438,274.0,208.0
2023-09-03 18:05:00,439,275.0,208.0
2023-09-03 18:05:00,440,157.5,120.0
2023-09-03 18:05:00,441,157.5,120.0
2023-09-03 18:05:00,442,170.0,120.0
2023-09-03 18:05:00,443,0.0,0.0
2023-09-03 18:05:00,444,0.0,0.0
2023-09-03 18:05:00,450,219.0,215.0
2023-09-03 18:05:00,451,83.0,83.0
2023-09-03 18:05:00,452,239.0,235.0
2023-09-03 18:05:00,453,113.0,113.0
2023-09-03 18:05:00,459,385.037109,264.399994
2023-09-03 18:05:00,467,12.0,5.000153
2023-09-03 18:05:00,468,12.0,4.000366
2023-09-03 18:05:00,469,5.000153,1.600391
2023-09-03 18:05:00,471,4.530208,0.0
2023-09-03 18:05:00,472,217.0,180.0
2023-09-03 18:05:00,473,125.0,90.0
2023-09-03 18:05:00,474,220.0,180.0
2023-09-03 18:05:00,475,125.0,90.0
2023-09-03 18:05:00,477,0.0,0.0
2023-09-03 18:05:00,478,249.0,164.0
2023-09-03 18:05:00,479,126.5,81.993141
2023-09-03 18:05:00,480,247.0,164.0
2023-09-03 18:05:00,481,247.0,164.0
2023-09-03 18:05:00,482,253.0,163.986282
2023-09-03 18:05:00,485,0.0,0.0
2023-09-03 18:05:00,486,0.0,0.0
2023-09-03 18:05:00,487,0.0,0.0
2023-09-03 18:05:00,488,0.0,0.0
2023-09-03 18:05:00,489,991.0,795.0
2023-09-03 18:05:00,490,993.0,795.0
2023-09-03 18:05:00,491,959.0,791.0
2023-09-03 18:05:00,492,965.0,786.0
2023-09-03 18:05:00,493,988.0,795.0
2023-09-03 18:05:00,494,0.0,0.0
2023-09-03 18:05:00,495,299.999908,200.0
2023-09-03 18:05:00,496,299.999908,200.0
2023-09-03 18:05:00,497,399.994598,240.001312
2023-09-03 18:05:00,498,399.994598,240.001312
2023-09-03 18:05:00,499,350.0,265.0
2023-09-03 18:05:00,501,285.0,158.003479
2023-09-03 18:05:00,502,271.544556,271.544556
2023-09-03 18:05:00,503,289.0,200.0
2023-09-03 18:05:00,507,139.0,59.001785
2023-09-03 18:05:00,508,139.0,106.0
2023-09-03 18:05:00,511,0.0,0.0
2023-09-03 18:05:00,512,0.0,0.0
2023-09-03 18:05:00,513,322.0,150.0
2023-09-03 18:05:00,514,137.0,120.0
2023-09-03 18:05:00,516,850.012939,749.988525
2023-09-03 18:05:00,521,939.0,577.0
2023-09-03 18:05:00,522,940.0,577.0
2023-09-03 18:05:00,523,0.0,0.0
2023-09-03 18:05:00,524,0.0,0.0
2023-09-03 18:05:00,525,0.0,0.0
2023-09-03 18:05:00,526,259.0,131.0
2023-09-03 18:05:00,527,1357.0,1058.099976
2023-09-03 18:05:00,528,259.0,131.0
2023-09-03 18:05:00,529,994.0,789.698669
2023-09-03 18:05:00,530,0.0,0.0
2023-09-03 18:05:00,533,0.0,0.0
2023-09-03 18:05:00,534,0.0,0.0
2023-09-03 18:05:00,535,0.0,0.0
2023-09-03 18:05:00,536,0.0,0.0
2023-09-03 18:05:00,537,0.0,0.0
2023-09-03 18:05:00,538,0.0,0.0
2023-09-03 18:05:00,539,331.0,168.0
2023-09-03 18:05:00,540,162.0,84.0
2023-09-03 18:05:00,541,76.0,50.0
2023-09-03 18:05:00,542,39.0,38.500824
2023-09-03 18:05:00,544,1012.0,795.0
2023-09-03 18:05:00,545,1012.0,795.0
2023-09-03 18:05:00,546,347.5,186.0
2023-09-03 18:05:00,547,347.5,186.0
2023-09-03 18:05:00,548,326.0,254.0
2023-09-03 18:05:00,549,226.0,120.0
2023-09-03 18:05:00,550,118.0,90.0
2023-09-03 18:05:00,554,961.0,753.680542
2023-09-03 18:05:00,555,0.0,0.0
2023-09-03 18:05:00,556,0.0,0.0
2023-09-03 18:05:00,557,0.0,0.0
2023-09-03 18:05:00,558,0.0,0.0
2023-09-03 18:05:00,559,0.0,0.0
2023-09-03 18:05:00,560,0.0,0.0
2023-09-03 18:10:00,1,0.0,0.0
2023-09-03 18:10:00,2,50.0,40.000244
2023-09-03 18:10:00,3,423.673126,364.991486
2023-09-03 18:10:00,4,0.0,0.0
2023-09-03 18:10:00,5,0.0,0.0
2023-09-03 18:10:00,6,417.844666,364.991486
2023-09-03 18:10:00,7,435.569366,364.991486
2023-09-03 18:10:00,8,0.0,0.0
2023-09-03 18:10:00,9,479.79837,373.415253
2023-09-03 18:10:00,10,0.0,0.0
2023-09-03 18:10:00,11,350.0,200.0
2023-09-03 18:10:00,12,350.0,200.0
2023-09-03 18:10:00,15,522.0,469.95636
2023-09-03 18:10:00,16,0.0,0.0
2023-09-03 18:10:00,17,0.0,0.0
2023-09-03 18:10:00,18,466.0,431.926575
2023-09-03 18:10:00,27,615.0,615.0
2023-09-03 18:10:00,28,0.0,0.0
2023-09-03 18:10:00,29,612.0,612.0
2023-09-03 18:10:00,33,0.0,0.0
2023-09-03 18:10:00,36,992.0,795.0
2023-09-03 18:10:00,37,982.0,795.0
2023-09-03 18:10:00,43,362.0,267.0
2023-09-03 18:10:00,46,506.0,465.447784
2023-09-03 18:10:00,47,0.0,0.0
2023-09-03 18:10:00,48,0.0,0.0
2023-09-03 18:10:00,49,462.763214,410.021515
2023-09-03 18:10:00,50,463.0,405.012726
2023-09-03 18:10:00,51,0.0,0.0
2023-09-03 18:10:00,52,0.0,0.0
2023-09-03 18:10:00,53,0.0,0.0
2023-09-03 18:10:00,54,0.0,0.0
2023-09-03 18:10:00,55,0.0,0.0
2023-09-03 18:10:00,56,0.0,0.0
2023-09-03 18:10:00,57,0.0,0.0
2023-09-03 18:10:00,58,0.0,0.0
2023-09-03 18:10:00,59,0.0,0.0
2023-09-03 18:10:00,60,0.0,0.0
2023-09-03 18:10:00,61,463.0,373.095825
2023-09-03 18:10:00,62,0.0,0.0
2023-09-03 18:10:00,63,359.982574,280.0
2023-09-03 18:10:00,64,0.0,0.0
2023-09-03 18:10:00,65,430.552887,343.79068
2023-09-03 18:10:00,66,0.0,0.0
2023-09-03 18:10:00,67,0.0,0.0
2023-09-03 18:10:00,68,407.889069,366.132111
2023-09-03 18:10:00,69,0.0,0.0
2023-09-03 18:10:00,70,930.0,850.756836
2023-09-03 18:10:00,71,44.0,25.002136
2023-09-03 18:10:00,72,0.0,0.0
2023-09-03 18:10:00,73,0.0,0.0
2023-09-03 18:10:00,74,0.0,0.0
2023-09-03 18:10:00,75,0.0,0.0
2023-09-03 18:10:00,76,0.0,0.0
2023-09-03 18:10:00,77,0.0,0.0
2023-09-03 18:10:00,78,0.0,0.0
2023-09-03 18:10:00,79,159.0,110.005325
2023-09-03 18:10:00,80,79.5,65.0
2023-09-03 18:10:00,83,407.149994,334.432098
2023-09-03 18:10:00,84,0.0,0.0
2023-09-03 18:10:00,85,406.299988,329.578491
2023-09-03 18:10:00,86,0.0,0.0
2023-09-03 18:10:00,87,0.0,0.0
2023-09-03 18:10:00,88,406.605927,333.626068
2023-09-03 18:10:00,89,408.0,330.003937
2023-09-03 18:10:00,90,0.0,0.0
2023-09-03 18:10:00,91,897.637939,800.0
2023-09-03 18:10:00,92,952.0,635.0
2023-09-03 18:10:00,95,0.0,0.0
2023-09-03 18:10:00,96,0.0,0.0
2023-09-03 18:10:00,97,0.0,0.0
2023-09-03 18:10:00,98,0.0,0.0
2023-09-03 18:10:00,99,0.0,0.0
2023-09-03 18:10:00,100,0.0,0.0
2023-09-03 18:10:00,101,0.0,0.0
2023-09-03 18:10:00,102,0.0,0.0
2023-09-03 18:10:00,103,0.0,0.0
2023-09-03 18:10:00,104,0.0,0.0
2023-09-03 18:10:00,105,0.0,0.0
2023-09-03 18:10:00,106,0.0,0.0
2023-09-03 18:10:00,107,0.0,0.0
2023-09-03 18:10:00,108,0.0,0.0
2023-09-03 18:10:00,112,0.0,0.0
2023-09-03 18:10:00,113,0.0,0.0
2023-09-03 18:10:00,114,0.0,0.0
2023-09-03 18:10:00,115,921.0,757.929688
2023-09-03 18:10:00,116,911.010803,750.045654
2023-09-03 18:10:00,117,100.0,60.000153
2023-09-03 18:10:00,118,100.0,60.000153
2023-09-03 18:10:00,119,100.0,60.000153
2023-09-03 18:10:00,120,100.0,60.000153
2023-09-03 18:10:00,126,11.0,8.0
2023-09-03 18:10:00,127,0.0,0.0
2023-09-03 18:10:00,128,992.0,750.0
2023-09-03 18:10:00,129,991.0,750.0
2023-09-03 18:10:00,130,0.0,0.0
2023-09-03 18:10:00,131,979.0,718.0
2023-09-03 18:10:00,132,929.0,758.0
2023-09-03 18:10:00,133,953.0,755.0
2023-09-03 18:10:00,134,0.0,0.0
2023-09-03 18:10:00,135,291.0,228.830505
2023-09-03 18:10:00,136,155.5,109.996994
2023-09-03 18:10:00,137,155.5,109.996994
2023-09-03 18:10:00,138,180.0,120.0
2023-09-03 18:10:00,139,282.0,196.0
2023-09-03 18:10:00,140,282.0,196.0
2023-09-03 18:10:00,141,271.0,188.0
2023-09-03 18:10:00,142,166.0,88.0
2023-09-03 18:10:00,143,166.0,89.143059
2023-09-03 18:10:00,144,174.0,104.0
2023-09-03 18:10:00,145,162.5,88.436272
2023-09-03 18:10:00,146,162.5,88.436272
2023-09-03 18:10:00,147,169.0,104.0
2023-09-03 18:10:00,150,0.0,0.0
2023-09-03 18:10:00,151,0.0,0.0
2023-09-03 18:10:00,152,0.0,0.0
2023-09-03 18:10:00,153,0.0,0.0
2023-09-03 18:10:00,154,0.0,0.0
2023-09-03 18:10:00,155,0.0,0.0
2023-09-03 18:10:00,156,387.99704,340.0
2023-09-03 18:10:00,158,0.0,0.0
2023-09-03 18:10:00,159,998.0,795.0
2023-09-03 18:10:00,160,0.0,0.0
2023-09-03 18:10:00,161,0.0,0.0
2023-09-03 18:10:00,162,299.998077,220.003342
2023-09-03 18:10:00,166,0.0,0.0
2023-09-03 18:10:00,167,0.0,0.0
2023-09-03 18:10:00,168,0.0,0.0
2023-09-03 18:10:00,169,0.0,0.0
2023-09-03 18:10:00,170,0.0,0.0
2023-09-03 18:10:00,171,0.0,0.0
2023-09-03 18:10:00,172,0.0,0.0
2023-09-03 18:10:00,173,0.0,0.0
2023-09-03 18:10:00,174,0.0,0.0
2023-09-03 18:10:00,175,282.402985,152.0
2023-09-03 18:10:00,176,284.0,153.767487
2023-09-03 18:10:00,177,294.0,214.0
2023-09-03 18:10:00,178,0.0,0.0
2023-09-03 18:10:00,179,0.0,0.0
2023-09-03 18:10:00,180,0.0,0.0
2023-09-03 18:10:00,181,151.5,115.997803
2023-09-03 18:10:00,182,151.5,115.997803
2023-09-03 18:10:00,183,176.0,120.0
2023-09-03 18:10:00,184,24.686682,0.0
2023-09-03 18:10:00,185,24.311001,0.0
2023-09-03 18:10:00,186,17.817413,0.0
2023-09-03 18:10:00,187,153.5,115.997803
2023-09-03 18:10:00,188,153.5,115.997803
2023-09-03 18:10:00,189,177.0,120.0
2023-09-03 18:10:00,190,994.0,795.0
2023-09-03 18:10:00,191,997.0,795.0
2023-09-03 18:10:00,193,0.0,0.0
2023-09-03 18:10:00,194,0.0,0.0
2023-09-03 18:10:00,195,20.813704,10.0
2023-09-03 18:10:00,196,0.0,0.0
2023-09-03 18:10:00,197,0.0,0.0
2023-09-03 18:10:00,198,200.0,121.073013
2023-09-03 18:10:00,200,0.0,0.0
2023-09-03 18:10:00,207,0.0,0.0
2023-09-03 18:10:00,208,0.0,0.0
2023-09-03 18:10:00,209,0.0,0.0
2023-09-03 18:10:00,210,0.0,0.0
2023-09-03 18:10:00,211,0.0,0.0
2023-09-03 18:10:00,212,0.0,0.0
2023-09-03 18:10:00,213,0.0,0.0
2023-09-03 18:10:00,214,0.0,0.0
2023-09-03 18:10:00,215,71.333336,67.0
2023-09-03 18:10:00,216,38.0,37.0
2023-09-03 18:10:00,217,23.5,20.99826
2023-09-03 18:10:00,218,23.5,20.99826
2023-09-03 18:10:00,219,23.5,20.99826
2023-09-03 18:10:00,220,23.5,20.99826
2023-09-03 18:10:00,231,0.0,0.0
2023-09-03 18:10:00,232,0.0,0.0
2023-09-03 18:10:00,233,0.0,0.0
2023-09-03 18:10:00,234,0.0,0.0
2023-09-03 18:10:00,237,0.0,0.0
2023-09-03 18:10:00,238,0.0,0.0
2023-09-03 18:10:00,240,274.0,200.0
2023-09-03 18:10:00,241,140.0,100.0
2023-09-03 18:10:00,242,0.0,0.0
2023-09-03 18:10:00,243,0.0,0.0
2023-09-03 18:10:00,244,0.0,0.0
2023-09-03 18:10:00,247,0.0,0.0
2023-09-03 18:10:00,248,0.0,0.0
2023-09-03 18:10:00,249,157.0,99.590454
2023-09-03 18:10:00,250,157.0,99.425659
2023-09-03 18:10:00,251,157.0,99.645386
2023-09-03 18:10:00,252,254.0,195.0
2023-09-03 18:10:00,253,103.0,102.0
2023-09-03 18:10:00,254,40.0,40.0
2023-09-03 18:10:00,255,239.5,167.0
2023-09-03 18:10:00,256,239.5,167.0
2023-09-03 18:10:00,257,262.0,216.0
2023-09-03 18:10:00,258,275.5,162.007477
2023-09-03 18:10:00,259,275.5,162.007477
2023-09-03 18:10:00,260,274.0,208.0
2023-09-03 18:10:00,264,10.000229,5.000229
2023-09-03 18:10:00,265,10.000229,5.000229
2023-09-03 18:10:00,266,299.988098,230.0
2023-09-03 18:10:00,267,299.988098,230.0
2023-09-03 18:10:00,268,0.0,0.0
2023-09-03 18:10:00,269,0.0,0.0
2023-09-03 18:10:00,270,0.0,0.0
2023-09-03 18:10:00,271,0.0,0.0
2023-09-03 18:10:00,272,0.0,0.0
2023-09-03 18:10:00,273,0.0,0.0
2023-09-03 18:10:00,274,0.0,0.0
2023-09-03 18:10:00,275,0.0,0.0
2023-09-03 18:10:00,276,0.0,0.0
2023-09-03 18:10:00,277,0.0,0.0
2023-09-03 18:10:00,278,0.0,0.0
2023-09-03 18:10:00,279,0.0,0.0
2023-09-03 18:10:00,280,0.0,0.0
2023-09-03 18:10:00,281,0.0,0.0
2023-09-03 18:10:00,282,0.0,0.0
2023-09-03 18:10:00,283,0.0,0.0
2023-09-03 18:10:00,284,0.0,0.0
2023-09-03 18:10:00,285,0.0,0.0
2023-09-03 18:10:00,286,0.0,0.0
2023-09-03 18:10:00,287,0.0,0.0
2023-09-03 18:10:00,288,0.0,0.0
2023-09-03 18:10:00,289,0.0,0.0
2023-09-03 18:10:00,290,0.0,0.0
2023-09-03 18:10:00,291,0.0,0.0
2023-09-03 18:10:00,292,0.0,0.0
2023-09-03 18:10:00,293,0.0,0.0
2023-09-03 18:10:00,294,0.0,0.0
2023-09-03 18:10:00,299,175.5,123.99823
2023-09-03 18:10:00,300,175.5,123.99823
2023-09-03 18:10:00,301,174.5,123.99823
2023-09-03 18:10:00,302,174.5,123.99823
2023-09-03 18:10:00,303,212.0,132.0
2023-09-03 18:10:00,304,211.0,132.0
2023-09-03 18:10:00,305,327.357666,215.001404
2023-09-03 18:10:00,306,0.0,0.0
2023-09-03 18:10:00,307,361.0,234.417664
2023-09-03 18:10:00,308,0.0,0.0
2023-09-03 18:10:00,309,0.0,0.0
2023-09-03 18:10:00,310,0.0,0.0
2023-09-03 18:10:00,311,0.0,0.0
2023-09-03 18:10:00,312,0.0,0.0
2023-09-03 18:10:00,313,0.0,0.0
2023-09-03 18:10:00,314,0.0,0.0
2023-09-03 18:10:00,315,0.0,0.0
2023-09-03 18:10:00,316,0.0,0.0
2023-09-03 18:10:00,317,0.0,0.0
2023-09-03 18:10:00,318,0.0,0.0
2023-09-03 18:10:00,319,0.0,0.0
2023-09-03 18:10:00,320,0.0,0.0
2023-09-03 18:10:00,321,0.0,0.0
2023-09-03 18:10:00,322,0.0,0.0
2023-09-03 18:10:00,323,157.0,122.0
2023-09-03 18:10:00,324,157.0,122.0
2023-09-03 18:10:00,325,170.0,136.0
2023-09-03 18:10:00,326,0.0,0.0
2023-09-03 18:10:00,327,0.0,0.0
2023-09-03 18:10:00,328,0.0,0.0
2023-09-03 18:10:00,329,0.0,0.0
2023-09-03 18:10:00,330,0.0,0.0
2023-09-03 18:10:00,331,816.0,658.088806
2023-09-03 18:10:00,332,813.0,648.344055
2023-09-03 18:10:00,333,0.0,0.0
2023-09-03 18:10:00,334,0.0,0.0
2023-09-03 18:10:00,335,0.0,0.0
2023-09-03 18:10:00,336,0.0,0.0
2023-09-03 18:10:00,337,0.0,0.0
2023-09-03 18:10:00,338,0.0,0.0
2023-09-03 18:10:00,339,0.0,0.0
2023-09-03 18:10:00,340,818.0,675.091675
2023-09-03 18:10:00,341,0.0,0.0
2023-09-03 18:10:00,342,166.0,135.0
2023-09-03 18:10:00,343,167.0,135.0
2023-09-03 18:10:00,344,100.0,59.997864
2023-09-03 18:10:00,345,0.0,0.0
2023-09-03 18:10:00,346,114.0,80.0
2023-09-03 18:10:00,347,188.0,163.0
2023-09-03 18:10:00,348,0.0,0.0
2023-09-03 18:10:00,349,0.0,0.0
2023-09-03 18:10:00,350,0.0,0.0
2023-09-03 18:10:00,351,0.0,0.0
2023-09-03 18:10:00,352,0.0,0.0
2023-09-03 18:10:00,353,0.0,0.0
2023-09-03 18:10:00,354,0.0,0.0
2023-09-03 18:10:00,355,0.0,0.0
2023-09-03 18:10:00,356,25.0,10.0
2023-09-03 18:10:00,357,0.0,0.0
2023-09-03 18:10:00,358,0.0,0.0
2023-09-03 18:10:00,359,10.0,10.0
2023-09-03 18:10:00,360,0.0,0.0
2023-09-03 18:10:00,361,0.0,0.0
2023-09-03 18:10:00,362,0.0,0.0
2023-09-03 18:10:00,363,0.0,0.0
2023-09-03 18:10:00,366,0.0,0.0
2023-09-03 18:10:00,367,549.0,479.897339
2023-09-03 18:10:00,368,0.0,0.0
2023-09-03 18:10:00,369,0.0,0.0
2023-09-03 18:10:00,370,0.0,0.0
2023-09-03 18:10:00,371,0.0,0.0
2023-09-03 18:10:00,372,0.0,0.0
2023-09-03 18:10:00,373,0.0,0.0
2023-09-03 18:10:00,374,0.0,0.0
2023-09-03 18:10:00,375,0.0,0.0
2023-09-03 18:10:00,376,164.5,162.0
2023-09-03 18:10:00,377,164.5,162.0
2023-09-03 18:10:00,378,152.0,127.0
2023-09-03 18:10:00,379,39.5,39.5
2023-09-03 18:10:00,380,39.5,39.5
2023-09-03 18:10:00,381,26.0,26.0
2023-09-03 18:10:00,382,0.0,0.0
2023-09-03 18:10:00,383,0.0,0.0
2023-09-03 18:10:00,384,0.0,0.0
2023-09-03 18:10:00,385,273.5,181.044983
2023-09-03 18:10:00,386,273.5,181.914734
2023-09-03 18:10:00,387,275.0,202.0
2023-09-03 18:10:00,388,273.0,181.319641
2023-09-03 18:10:00,389,273.0,180.755005
2023-09-03 18:10:00,390,275.0,202.0
2023-09-03 18:10:00,419,0.0,0.0
2023-09-03 18:10:00,420,0.0,0.0
2023-09-03 18:10:00,421,0.0,0.0
2023-09-03 18:10:00,422,252.0,180.0
2023-09-03 18:10:00,423,252.0,180.0
2023-09-03 18:10:00,432,280.0,216.0
2023-09-03 18:10:00,433,413.0,254.0
2023-09-03 18:10:00,434,271.0,180.013397
2023-09-03 18:10:00,435,271.0,180.013397
2023-09-03 18:10:00,436,272.0,180.013397
2023-09-03 18:10:00,437,272.0,180.013397
2023-09-03 18:10:00,438,274.0,208.0
2023-09-03 18:10:00,439,275.0,208.0
2023-09-03 18:10:00,440,157.5,120.0
2023-09-03 18:10:00,441,157.5,120.0
2023-09-03 18:10:00,442,170.0,120.0
2023-09-03 18:10:00,443,0.0,0.0
2023-09-03 18:10:00,444,0.0,0.0
2023-09-03 18:10:00,450,219.0,215.0
2023-09-03 18:10:00,451,83.0,83.0
2023-09-03 18:10:00,452,239.0,235.0
2023-09-03 18:10:00,453,113.0,113.0
2023-09-03 18:10:00,459,384.80011,264.399994
2023-09-03 18:10:00,467,12.0,5.000153
2023-09-03 18:10:00,468,12.0,4.000366
2023-09-03 18:10:00,469,5.000153,1.600391
2023-09-03 18:10:00,471,4.908062,0.0
2023-09-03 18:10:00,472,217.0,180.0
2023-09-03 18:10:00,473,125.0,90.0
2023-09-03 18:10:00,474,220.0,180.0
2023-09-03 18:10:00,475,125.0,90.0
2023-09-03 18:10:00,477,0.0,0.0
2023-09-03 18:10:00,478,249.0,164.0
2023-09-03 18:10:00,479,126.5,81.993141
2023-09-03 18:10:00,480,247.0,164.0
2023-09-03 18:10:00,481,247.0,164.0
2023-09-03 18:10:00,482,253.0,163.986282
2023-09-03 18:10:00,485,0.0,0.0
2023-09-03 18:10:00,486,0.0,0.0
2023-09-03 18:10:00,487,0.0,0.0
2023-09-03 18:10:00,488,0.0,0.0
2023-09-03 18:10:00,489,991.0,795.0
2023-09-03 18:10:00,490,993.0,795.0
2023-09-03 18:10:00,491,959.0,791.0
2023-09-03 18:10:00,492,965.0,786.0
2023-09-03 18:10:00,493,988.0,795.0
2023-09-03 18:10:00,494,0.0,0.0
2023-09-03 18:10:00,495,299.999908,200.0
2023-09-03 18:10:00,496,299.999908,200.0
2023-09-03 18:10:00,497,399.994598,240.001312
2023-09-03 18:10:00,498,399.994598,240.001312
2023-09-03 18:10:00,499,350.0,265.0
2023-09-03 18:10:00,501,285.0,158.003479
2023-09-03 18:10:00,502,263.762329,263.762329
2023-09-03 18:10:00,503,289.0,200.0
2023-09-03 18:10:00,507,139.0,59.001785
2023-09-03 18:10:00,508,139.0,106.0
2023-09-03 18:10:00,511,0.0,0.0
2023-09-03 18:10:00,512,0.0,0.0
2023-09-03 18:10:00,513,322.0,150.0
2023-09-03 18:10:00,514,137.0,120.0
2023-09-03 18:10:00,516,850.012939,749.988525
2023-09-03 18:10:00,521,939.0,577.0
2023-09-03 18:10:00,522,940.0,577.0
2023-09-03 18:10:00,523,0.0,0.0
2023-09-03 18:10:00,524,0.0,0.0
2023-09-03 18:10:00,525,0.0,0.0
2023-09-03 18:10:00,526,259.0,131.0
2023-09-03 18:10:00,527,1357.0,1058.099976
2023-09-03 18:10:00,528,259.0,131.0
2023-09-03 18:10:00,529,994.0,778.834106
2023-09-03 18:10:00,530,0.0,0.0
2023-09-03 18:10:00,533,0.0,0.0
2023-09-03 18:10:00,534,0.0,0.0
2023-09-03 18:10:00,535,0.0,0.0
2023-09-03 18:10:00,536,0.0,0.0
2023-09-03 18:10:00,537,0.0,0.0
2023-09-03 18:10:00,538,0.0,0.0
2023-09-03 18:10:00,539,331.0,168.0
2023-09-03 18:10:00,540,162.0,84.0
2023-09-03 18:10:00,541,76.0,50.0
2023-09-03 18:10:00,542,39.0,38.500824
2023-09-03 18:10:00,544,1012.0,795.0
2023-09-03 18:10:00,545,1012.0,795.0
2023-09-03 18:10:00,546,347.5,186.0
2023-09-03 18:10:00,547,347.5,186.0
2023-09-03 18:10:00,548,326.0,254.0
2023-09-03 18:10:00,549,226.0,120.0
2023-09-03 18:10:00,550,118.0,90.0
2023-09-03 18:10:00,554,961.0,760.725098
2023-09-03 18:10:00,555,0.0,0.0
2023-09-03 18:10:00,556,0.0,0.0
2023-09-03 18:10:00,557,0.0,0.0
2023-09-03 18:10:00,558,0.0,0.0
2023-09-03 18:10:00,559,0.0,0.0
2023-09-03 18:10:00,560,0.0,0.0
2023-09-03 18:15:00,1,0.0,0.0
2023-09-03 18:15:00,2,50.0,40.000244
2023-09-03 18:15:00,3,433.887848,364.991486
2023-09-03 18:15:00,4,0.0,0.0
2023-09-03 18:15:00,5,0.0,0.0
2023-09-03 18:15:00,6,415.380798,364.991486
2023-09-03 18:15:00,7,449.920074,364.991486
2023-09-03 18:15:00,8,0.0,0.0
2023-09-03 18:15:00,9,479.79837,378.914886
2023-09-03 18:15:00,10,0.0,0.0
2023-09-03 18:15:00,11,350.0,200.0
2023-09-03 18:15:00,12,350.0,200.0
2023-09-03 18:15:00,15,522.0,475.585052
2023-09-03 18:15:00,16,0.0,0.0
2023-09-03 18:15:00,17,0.0,0.0
2023-09-03 18:15:00,18,466.0,430.235657
2023-09-03 18:15:00,27,615.0,615.0
2023-09-03 18:15:00,28,0.0,0.0
2023-09-03 18:15:00,29,612.0,612.0
2023-09-03 18:15:00,33,0.0,0.0
2023-09-03 18:15:00,36,992.0,795.0
2023-09-03 18:15:00,37,982.0,795.0
2023-09-03 18:15:00,43,362.0,267.0
2023-09-03 18:15:00,46,506.0,447.153809
2023-09-03 18:15:00,47,0.0,0.0
2023-09-03 18:15:00,48,0.0,0.0
2023-09-03 18:15:00,49,462.763214,410.021515
2023-09-03 18:15:00,50,463.0,405.012726
2023-09-03 18:15:00,51,0.0,0.0
2023-09-03 18:15:00,52,0.0,0.0
2023-09-03 18:15:00,53,0.0,0.0
2023-09-03 18:15:00,54,0.0,0.0
2023-09-03 18:15:00,55,0.0,0.0
2023-09-03 18:15:00,56,0.0,0.0
2023-09-03 18:15:00,57,0.0,0.0
2023-09-03 18:15:00,58,0.0,0.0
2023-09-03 18:15:00,59,0.0,0.0
2023-09-03 18:15:00,60,0.0,0.0
2023-09-03 18:15:00,61,463.0,379.946411
2023-09-03 18:15:00,62,0.0,0.0
2023-09-03 18:15:00,63,359.982574,283.129425
2023-09-03 18:15:00,64,0.0,0.0
2023-09-03 18:15:00,65,430.552887,350.593933
2023-09-03 18:15:00,66,0.0,0.0
2023-09-03 18:15:00,67,0.0,0.0
2023-09-03 18:15:00,68,407.889069,366.132111
2023-09-03 18:15:00,69,0.0,0.0
2023-09-03 18:15:00,70,930.0,850.928467
2023-09-03 18:15:00,71,44.0,25.002136
2023-09-03 18:15:00,72,0.0,0.0
2023-09-03 18:15:00,73,0.0,0.0
2023-09-03 18:15:00,74,0.0,0.0
2023-09-03 18:15:00,75,0.0,0.0
2023-09-03 18:15:00,76,0.0,0.0
2023-09-03 18:15:00,77,0.0,0.0
2023-09-03 18:15:00,78,0.0,0.0
2023-09-03 18:15:00,79,159.0,110.005325
2023-09-03 18:15:00,80,79.5,65.0
2023-09-03 18:15:00,83,407.149994,330.377655
2023-09-03 18:15:00,84,0.0,0.0
2023-09-03 18:15:00,85,406.299988,328.301758
2023-09-03 18:15:00,86,0.0,0.0
2023-09-03 18:15:00,87,0.0,0.0
2023-09-03 18:15:00,88,406.605927,330.928009
2023-09-03 18:15:00,89,408.0,330.003937
2023-09-03 18:15:00,90,0.0,0.0
2023-09-03 18:15:00,91,897.637939,800.0
2023-09-03 18:15:00,92,952.0,635.0
2023-09-03 18:15:00,95,0.0,0.0
2023-09-03 18:15:00,96,0.0,0.0
2023-09-03 18:15:00,97,0.0,0.0
2023-09-03 18:15:00,98,0.0,0.0
2023-09-03 18:15:00,99,0.0,0.0
2023-09-03 18:15:00,100,0.0,0.0
2023-09-03 18:15:00,101,0.0,0.0
2023-09-03 18:15:00,102,0.0,0.0
2023-09-03 18:15:00,103,0.0,0.0
2023-09-03 18:15:00,104,0.0,0.0
2023-09-03 18:15:00,105,0.0,0.0
2023-09-03 18:15:00,106,0.0,0.0
2023-09-03 18:15:00,107,0.0,0.0
2023-09-03 18:15:00,108,0.0,0.0
2023-09-03 18:15:00,112,0.0,0.0
2023-09-03 18:15:00,113,0.0,0.0
2023-09-03 18:15:00,114,0.0,0.0
2023-09-03 18:15:00,115,921.0,750.045654
2023-09-03 18:15:00,116,911.010803,750.045654
2023-09-03 18:15:00,117,100.0,60.000153
2023-09-03 18:15:00,118,100.0,60.000153
2023-09-03 18:15:00,119,100.0,60.000153
2023-09-03 18:15:00,120,100.0,60.000153
2023-09-03 18:15:00,126,11.0,8.0
2023-09-03 18:15:00,127,0.0,0.0
2023-09-03 18:15:00,128,992.0,750.0
2023-09-03 18:15:00,129,991.0,750.0
2023-09-03 18:15:00,130,0.0,0.0
2023-09-03 18:15:00,131,979.0,718.0
2023-09-03 18:15:00,132,929.0,758.0
2023-09-03 18:15:00,133,953.0,755.0
2023-09-03 18:15:00,134,0.0,0.0
2023-09-03 18:15:00,135,291.0,235.397888
2023-09-03 18:15:00,136,155.5,109.996994
2023-09-03 18:15:00,137,155.5,109.996994
2023-09-03 18:15:00,138,180.0,120.0
2023-09-03 18:15:00,139,282.0,196.0
2023-09-03 18:15:00,140,282.0,196.0
2023-09-03 18:15:00,141,271.0,188.0
2023-09-03 18:15:00,142,166.0,88.0
2023-09-03 18:15:00,143,166.0,89.143059
2023-09-03 18:15:00,144,174.0,104.0
2023-09-03 18:15:00,145,162.5,88.436272
2023-09-03 18:15:00,146,162.5,88.436272
2023-09-03 18:15:00,147,169.0,104.0
2023-09-03 18:15:00,150,0.0,0.0
2023-09-03 18:15:00,151,0.0,0.0
2023-09-03 18:15:00,152,0.0,0.0
2023-09-03 18:15:00,153,0.0,0.0
2023-09-03 18:15:00,154,0.0,0.0
2023-09-03 18:15:00,155,0.0,0.0
2023-09-03 18:15:00,156,387.99704,340.0
2023-09-03 18:15:00,158,0.0,0.0
2023-09-03 18:15:00,159,998.0,795.0
2023-09-03 18:15:00,160,0.0,0.0
2023-09-03 18:15:00,161,0.0,0.0
2023-09-03 18:15:00,162,299.998077,220.003342
2023-09-03 18:15:00,166,0.0,0.0
2023-09-03 18:15:00,167,0.0,0.0
2023-09-03 18:15:00,168,0.0,0.0
2023-09-03 18:15:00,169,0.0,0.0
2023-09-03 18:15:00,170,0.0,0.0
2023-09-03 18:15:00,171,0.0,0.0
2023-09-03 18:15:00,172,0.0,0.0
2023-09-03 18:15:00,173,0.0,0.0
2023-09-03 18:15:00,174,0.0,0.0
2023-09-03 18:15:00,175,282.326691,152.0
2023-09-03 18:15:00,176,284.0,153.843781
2023-09-03 18:15:00,177,294.0,214.0
2023-09-03 18:15:00,178,0.0,0.0
2023-09-03 18:15:00,179,0.0,0.0
2023-09-03 18:15:00,180,0.0,0.0
2023-09-03 18:15:00,181,151.5,115.997803
2023-09-03 18:15:00,182,151.5,115.997803
2023-09-03 18:15:00,183,176.0,120.0
2023-09-03 18:15:00,184,25.519825,0.0
2023-09-03 18:15:00,185,24.663649,0.0
2023-09-03 18:15:00,186,18.250175,0.0
2023-09-03 18:15:00,187,153.5,115.997803
2023-09-03 18:15:00,188,153.5,115.997803
2023-09-03 18:15:00,189,177.0,120.0
2023-09-03 18:15:00,190,994.0,795.0
2023-09-03 18:15:00,191,997.0,795.0
2023-09-03 18:15:00,193,10.175588,10.0
2023-09-03 18:15:00,194,0.0,0.0
2023-09-03 18:15:00,195,20.813704,10.0
2023-09-03 18:15:00,196,0.0,0.0
2023-09-03 18:15:00,197,0.0,0.0
2023-09-03 18:15:00,198,200.0,121.08873
2023-09-03 18:15:00,200,0.0,0.0
2023-09-03 18:15:00,207,0.0,0.0
2023-09-03 18:15:00,208,0.0,0.0
2023-09-03 18:15:00,209,0.0,0.0
2023-09-03 18:15:00,210,0.0,0.0
2023-09-03 18:15:00,211,0.0,0.0
2023-09-03 18:15:00,212,0.0,0.0
2023-09-03 18:15:00,213,0.0,0.0
2023-09-03 18:15:00,214,0.0,0.0
2023-09-03 18:15:00,215,71.333336,67.0
2023-09-03 18:15:00,216,38.0,37.0
2023-09-03 18:15:00,217,23.5,20.99826
2023-09-03 18:15:00,218,23.5,20.99826
2023-09-03 18:15:00,219,23.5,20.99826
2023-09-03 18:15:00,220,23.5,20.99826
2023-09-03 18:15:00,231,0.0,0.0
2023-09-03 18:15:00,232,0.0,0.0
2023-09-03 18:15:00,233,0.0,0.0
2023-09-03 18:15:00,234,0.0,0.0
2023-09-03 18:15:00,237,0.0,0.0
2023-09-03 18:15:00,238,0.0,0.0
2023-09-03 18:15:00,240,274.0,200.0
2023-09-03 18:15:00,241,140.0,100.0
2023-09-03 18:15:00,242,0.0,0.0
2023-09-03 18:15:00,243,0.0,0.0
2023-09-03 18:15:00,244,0.0,0.0
2023-09-03 18:15:00,247,0.0,0.0
2023-09-03 18:15:00,248,0.0,0.0
2023-09-03 18:15:00,249,157.0,99.645386
2023-09-03 18:15:00,250,157.0,99.425659
2023-09-03 18:15:00,251,157.0,99.700317
2023-09-03 18:15:00,252,254.0,195.0
2023-09-03 18:15:00,253,103.0,102.0
2023-09-03 18:15:00,254,40.0,40.0
2023-09-03 18:15:00,255,239.5,167.0
2023-09-03 18:15:00,256,239.5,167.0
2023-09-03 18:15:00,257,262.0,216.0
2023-09-03 18:15:00,258,275.5,162.007477
2023-09-03 18:15:00,259,275.5,162.007477
2023-09-03 18:15:00,260,274.0,208.0
2023-09-03 18:15:00,264,10.000229,5.000229
2023-09-03 18:15:00,265,10.000229,5.000229
2023-09-03 18:15:00,266,299.988098,230.0
2023-09-03 18:15:00,267,299.988098,230.0
2023-09-03 18:15:00,268,0.0,0.0
2023-09-03 18:15:00,269,0.0,0.0
2023-09-03 18:15:00,270,0.0,0.0
2023-09-03 18:15:00,271,0.0,0.0
2023-09-03 18:15:00,272,0.0,0.0
2023-09-03 18:15:00,273,0.0,0.0
2023-09-03 18:15:00,274,0.0,0.0
2023-09-03 18:15:00,275,0.0,0.0
2023-09-03 18:15:00,276,0.0,0.0
2023-09-03 18:15:00,277,0.0,0.0
2023-09-03 18:15:00,278,0.0,0.0
2023-09-03 18:15:00,279,0.0,0.0
2023-09-03 18:15:00,280,0.0,0.0
2023-09-03 18:15:00,281,0.0,0.0
2023-09-03 18:15:00,282,0.0,0.0
2023-09-03 18:15:00,283,0.0,0.0
2023-09-03 18:15:00,284,0.0,0.0
2023-09-03 18:15:00,285,0.0,0.0
2023-09-03 18:15:00,286,0.0,0.0
2023-09-03 18:15:00,287,0.0,0.0
2023-09-03 18:15:00,288,0.0,0.0
2023-09-03 18:15:00,289,0.0,0.0
2023-09-03 18:15:00,290,0.0,0.0
2023-09-03 18:15:00,291,0.0,0.0
2023-09-03 18:15:00,292,0.0,0.0
2023-09-03 18:15:00,293,0.0,0.0
2023-09-03 18:15:00,294,0.0,0.0
2023-09-03 18:15:00,299,175.5,123.99823
2023-09-03 18:15:00,300,175.5,123.99823
2023-09-03 18:15:00,301,174.5,123.99823
2023-09-03 18:15:00,302,174.5,123.99823
2023-09-03 18:15:00,303,212.0,132.0
2023-09-03 18:15:00,304,211.0,132.0
2023-09-03 18:15:00,305,366.0,215.001404
2023-09-03 18:15:00,306,0.0,0.0
2023-09-03 18:15:00,307,361.0,236.411316
2023-09-03 18:15:00,308,0.0,0.0
2023-09-03 18:15:00,309,0.0,0.0
2023-09-03 18:15:00,310,0.0,0.0
2023-09-03 18:15:00,311,0.0,0.0
2023-09-03 18:15:00,312,0.0,0.0
2023-09-03 18:15:00,313,0.0,0.0
2023-09-03 18:15:00,314,0.0,0.0
2023-09-03 18:15:00,315,0.0,0.0
2023-09-03 18:15:00,316,0.0,0.0
2023-09-03 18:15:00,317,0.0,0.0
2023-09-03 18:15:00,318,0.0,0.0
2023-09-03 18:15:00,319,0.0,0.0
2023-09-03 18:15:00,320,0.0,0.0
2023-09-03 18:15:00,321,0.0,0.0
2023-09-03 18:15:00,322,0.0,0.0
2023-09-03 18:15:00,323,157.0,122.0
2023-09-03 18:15:00,324,157.0,122.0
2023-09-03 18:15:00,325,170.0,136.0
2023-09-03 18:15:00,326,0.0,0.0
2023-09-03 18:15:00,327,0.0,0.0
2023-09-03 18:15:00,328,0.0,0.0
2023-09-03 18:15:00,329,0.0,0.0
2023-09-03 18:15:00,330,0.0,0.0
2023-09-03 18:15:00,331,816.0,655.333557
2023-09-03 18:15:00,332,813.0,645.706421
2023-09-03 18:15:00,333,0.0,0.0
2023-09-03 18:15:00,334,0.0,0.0
2023-09-03 18:15:00,335,0.0,0.0
2023-09-03 18:15:00,336,0.0,0.0
2023-09-03 18:15:00,337,0.0,0.0
2023-09-03 18:15:00,338,0.0,0.0
2023-09-03 18:15:00,339,0.0,0.0
2023-09-03 18:15:00,340,818.0,674.842773
2023-09-03 18:15:00,341,0.0,0.0
2023-09-03 18:15:00,342,166.0,135.0
2023-09-03 18:15:00,343,167.0,135.0
2023-09-03 18:15:00,344,100.0,59.997864
2023-09-03 18:15:00,345,0.0,0.0
2023-09-03 18:15:00,346,114.0,80.0
2023-09-03 18:15:00,347,188.0,163.0
2023-09-03 18:15:00,348,0.0,0.0
2023-09-03 18:15:00,349,0.0,0.0
2023-09-03 18:15:00,350,0.0,0.0
2023-09-03 18:15:00,351,0.0,0.0
2023-09-03 18:15:00,352,0.0,0.0
2023-09-03 18:15:00,353,0.0,0.0
2023-09-03 18:15:00,354,0.0,0.0
2023-09-03 18:15:00,355,0.0,0.0
2023-09-03 18:15:00,356,25.0,10.0
2023-09-03 18:15:00,357,0.0,0.0
2023-09-03 18:15:00,358,0.0,0.0
2023-09-03 18:15:00,359,10.0,10.0
2023-09-03 18:15:00,360,0.0,0.0
2023-09-03 18:15:00,361,0.0,0.0
2023-09-03 18:15:00,362,0.0,0.0
2023-09-03 18:15:00,363,0.0,0.0
2023-09-03 18:15:00,366,0.0,0.0
2023-09-03 18:15:00,367,549.0,479.897339
2023-09-03 18:15:00,368,0.0,0.0
2023-09-03 18:15:00,369,0.0,0.0
2023-09-03 18:15:00,370,0.0,0.0
2023-09-03 18:15:00,371,0.0,0.0
2023-09-03 18:15:00,372,0.0,0.0
2023-09-03 18:15:00,373,0.0,0.0
2023-09-03 18:15:00,374,0.0,0.0
2023-09-03 18:15:00,375,0.0,0.0
2023-09-03 18:15:00,376,164.5,162.0
2023-09-03 18:15:00,377,164.5,162.0
2023-09-03 18:15:00,378,152.0,127.0
2023-09-03 18:15:00,379,39.5,39.5
2023-09-03 18:15:00,380,39.5,39.5
2023-09-03 18:15:00,381,26.0,26.0
2023-09-03 18:15:00,382,0.0,0.0
2023-09-03 18:15:00,383,0.0,0.0
2023-09-03 18:15:00,384,0.0,0.0
2023-09-03 18:15:00,385,273.5,181.044983
2023-09-03 18:15:00,386,273.5,180.800842
2023-09-03 18:15:00,387,275.0,202.0
2023-09-03 18:15:00,388,273.0,181.273865
2023-09-03 18:15:00,389,273.0,180.755005
2023-09-03 18:15:00,390,275.0,202.0
2023-09-03 18:15:00,419,0.0,0.0
2023-09-03 18:15:00,420,0.0,0.0
2023-09-03 18:15:00,421,0.0,0.0
2023-09-03 18:15:00,422,252.0,180.0
2023-09-03 18:15:00,423,252.0,180.0
2023-09-03 18:15:00,432,280.0,216.0
2023-09-03 18:15:00,433,413.0,254.0
2023-09-03 18:15:00,434,271.0,180.013397
2023-09-03 18:15:00,435,271.0,180.013397
2023-09-03 18:15:00,436,272.0,180.013397
2023-09-03 18:15:00,437,272.0,180.013397
2023-09-03 18:15:00,438,274.0,208.0
2023-09-03 18:15:00,439,275.0,208.0
2023-09-03 18:15:00,440,157.5,120.0
2023-09-03 18:15:00,441,157.5,120.0
2023-09-03 18:15:00,442,170.0,120.0
2023-09-03 18:15:00,443,0.0,0.0
2023-09-03 18:15:00,444,0.0,0.0
2023-09-03 18:15:00,450,219.0,215.0
2023-09-03 18:15:00,451,83.0,83.0
2023-09-03 18:15:00,452,239.0,235.0
2023-09-03 18:15:00,453,113.0,113.0
2023-09-03 18:15:00,459,385.548401,264.399994
2023-09-03 18:15:00,467,12.0,5.000153
2023-09-03 18:15:00,468,12.0,4.000366
2023-09-03 18:15:00,469,5.000153,1.600391
2023-09-03 18:15:00,471,4.873364,0.0
2023-09-03 18:15:00,472,217.0,180.0
2023-09-03 18:15:00,473,125.0,90.0
2023-09-03 18:15:00,474,220.0,180.0
2023-09-03 18:15:00,475,125.0,90.0
2023-09-03 18:15:00,477,0.0,0.0
2023-09-03 18:15:00,478,249.0,164.0
2023-09-03 18:15:00,479,126.5,81.993141
2023-09-03 18:15:00,480,247.0,164.0
2023-09-03 18:15:00,481,247.0,164.0
2023-09-03 18:15:00,482,253.0,163.986282
2023-09-03 18:15:00,485,0.0,0.0
2023-09-03 18:15:00,486,0.0,0.0
2023-09-03 18:15:00,487,0.0,0.0
2023-09-03 18:15:00,488,0.0,0.0
2023-09-03 18:15:00,489,991.0,795.0
2023-09-03 18:15:00,490,993.0,795.0
2023-09-03 18:15:00,491,959.0,791.0
2023-09-03 18:15:00,492,965.0,786.0
2023-09-03 18:15:00,493,988.0,795.0
2023-09-03 18:15:00,494,0.0,0.0
2023-09-03 18:15:00,495,299.999908,200.0
2023-09-03 18:15:00,496,299.999908,200.0
2023-09-03 18:15:00,497,399.994598,240.001312
2023-09-03 18:15:00,498,399.994598,240.001312
2023-09-03 18:15:00,499,350.0,265.0
2023-09-03 18:15:00,501,285.0,158.003479
2023-09-03 18:15:00,502,264.220093,264.220093
2023-09-03 18:15:00,503,289.0,200.0
2023-09-03 18:15:00,507,139.0,59.001785
2023-09-03 18:15:00,508,139.0,106.0
2023-09-03 18:15:00,511,0.0,0.0
2023-09-03 18:15:00,512,0.0,0.0
2023-09-03 18:15:00,513,322.0,150.0
2023-09-03 18:15:00,514,137.0,120.0
2023-09-03 18:15:00,516,850.012939,749.988525
2023-09-03 18:15:00,521,939.0,577.0
2023-09-03 18:15:00,522,940.0,577.0
2023-09-03 18:15:00,523,0.0,0.0
2023-09-03 18:15:00,524,0.0,0.0
2023-09-03 18:15:00,525,0.0,0.0
2023-09-03 18:15:00,526,259.0,131.0
2023-09-03 18:15:00,527,1357.0,1058.099976
2023-09-03 18:15:00,528,259.0,131.0
2023-09-03 18:15:00,529,994.0,766.423462
2023-09-03 18:15:00,530,0.0,0.0
2023-09-03 18:15:00,533,0.0,0.0
2023-09-03 18:15:00,534,0.0,0.0
2023-09-03 18:15:00,535,0.0,0.0
2023-09-03 18:15:00,536,0.0,0.0
2023-09-03 18:15:00,537,0.0,0.0
2023-09-03 18:15:00,538,0.0,0.0
2023-09-03 18:15:00,539,331.0,168.0
2023-09-03 18:15:00,540,162.0,84.0
2023-09-03 18:15:00,541,76.0,50.0
2023-09-03 18:15:00,542,39.0,38.500824
2023-09-03 18:15:00,544,1012.0,795.0
2023-09-03 18:15:00,545,1012.0,795.0
2023-09-03 18:15:00,546,347.5,186.0
2023-09-03 18:15:00,547,347.5,186.0
2023-09-03 18:15:00,548,326.0,254.0
2023-09-03 18:15:00,549,226.0,120.0
2023-09-03 18:15:00,550,118.0,90.0
2023-09-03 18:15:00,554,961.0,762.048279
2023-09-03 18:15:00,555,0.0,0.0
2023-09-03 18:15:00,556,0.0,0.0
2023-09-03 18:15:00,557,0.0,0.0
2023-09-03 18:15:00,558,0.0,0.0
2023-09-03 18:15:00,559,0.0,0.0
2023-09-03 18:15:00,560,0.0,0.0
2023-09-03 18:20:00,1,0.0,0.0
2023-09-03 18:20:00,2,50.0,40.000244
2023-09-03 18:20:00,3,435.327332,364.991486
2023-09-03 18:20:00,4,0.0,0.0
2023-09-03 18:20:00,5,0.0,0.0
2023-09-03 18:20:00,6,412.375366,364.991486
2023-09-03 18:20:00,7,458.209686,364.991486
2023-09-03 18:20:00,8,0.0,0.0
2023-09-03 18:20:00,9,479.79837,373.57605
2023-09-03 18:20:00,10,0.0,0.0
2023-09-03 18:20:00,11,350.0,200.0
2023-09-03 18:20:00,12,350.0,200.0
2023-09-03 18:20:00,15,522.0,474.182587
2023-09-03 18:20:00,16,0.0,0.0
2023-09-03 18:20:00,17,0.0,0.0
2023-09-03 18:20:00,18,466.0,428.181305
2023-09-03 18:20:00,27,615.0,615.0
2023-09-03 18:20:00,28,0.0,0.0
2023-09-03 18:20:00,29,612.0,612.0
2023-09-03 18:20:00,33,0.0,0.0
2023-09-03 18:20:00,36,992.0,795.0
2023-09-03 18:20:00,37,982.0,795.0
2023-09-03 18:20:00,43,362.0,267.0
2023-09-03 18:20:00,46,506.0,445.009064
2023-09-03 18:20:00,47,0.0,0.0
2023-09-03 18:20:00,48,0.0,0.0
2023-09-03 18:20:00,49,462.763214,410.021515
2023-09-03 18:20:00,50,463.0,405.012726
2023-09-03 18:20:00,51,0.0,0.0
2023-09-03 18:20:00,52,0.0,0.0
2023-09-03 18:20:00,53,0.0,0.0
2023-09-03 18:20:00,54,0.0,0.0
2023-09-03 18:20:00,55,0.0,0.0
2023-09-03 18:20:00,56,0.0,0.0
2023-09-03 18:20:00,57,0.0,0.0
2023-09-03 18:20:00,58,0.0,0.0
2023-09-03 18:20:00,59,0.0,0.0
2023-09-03 18:20:00,60,0.0,0.0
2023-09-03 18:20:00,61,463.0,389.659454
2023-09-03 18:20:00,62,0.0,0.0
2023-09-03 18:20:00,63,359.982574,286.015167
2023-09-03 18:20:00,64,0.0,0.0
2023-09-03 18:20:00,65,430.552887,363.501953
2023-09-03 18:20:00,66,0.0,0.0
2023-09-03 18:20:00,67,0.0,0.0
2023-09-03 18:20:00,68,407.889069,366.132111
2023-09-03 18:20:00,69,0.0,0.0
2023-09-03 18:20:00,70,930.0,850.756836
2023-09-03 18:20:00,71,44.0,25.002136
2023-09-03 18:20:00,72,0.0,0.0
2023-09-03 18:20:00,73,0.0,0.0
2023-09-03 18:20:00,74,0.0,0.0
2023-09-03 18:20:00,75,0.0,0.0
2023-09-03 18:20:00,76,0.0,0.0
2023-09-03 18:20:00,77,0.0,0.0
2023-09-03 18:20:00,78,0.0,0.0
2023-09-03 18:20:00,79,159.0,110.005325
2023-09-03 18:20:00,80,79.5,65.0
2023-09-03 18:20:00,83,407.149994,330.377655
2023-09-03 18:20:00,84,0.0,0.0
2023-09-03 18:20:00,85,406.299988,327.397827
2023-09-03 18:20:00,86,0.0,0.0
2023-09-03 18:20:00,87,0.0,0.0
2023-09-03 18:20:00,88,406.605927,329.757294
2023-09-03 18:20:00,89,408.0,330.003937
2023-09-03 18:20:00,90,0.0,0.0
2023-09-03 18:20:00,91,897.546387,800.0
2023-09-03 18:20:00,92,952.0,635.0
2023-09-03 18:20:00,95,0.0,0.0
2023-09-03 18:20:00,96,0.0,0.0
2023-09-03 18:20:00,97,0.0,0.0
2023-09-03 18:20:00,98,0.0,0.0
2023-09-03 18:20:00,99,0.0,0.0
2023-09-03 18:20:00,100,0.0,0.0
2023-09-03 18:20:00,101,0.0,0.0
2023-09-03 18:20:00,102,0.0,0.0
2023-09-03 18:20:00,103,0.0,0.0
2023-09-03 18:20:00,104,0.0,0.0
2023-09-03 18:20:00,105,0.0,0.0
2023-09-03 18:20:00,106,0.0,0.0
2023-09-03 18:20:00,107,0.0,0.0
2023-09-03 18:20:00,108,0.0,0.0
2023-09-03 18:20:00,112,0.0,0.0
2023-09-03 18:20:00,113,0.0,0.0
2023-09-03 18:20:00,114,0.0,0.0
2023-09-03 18:20:00,115,921.0,750.045654
2023-09-03 18:20:00,116,911.010803,750.045654
2023-09-03 18:20:00,117,100.0,60.000153
2023-09-03 18:20:00,118,100.0,60.000153
2023-09-03 18:20:00,119,100.0,60.000153
2023-09-03 18:20:00,120,100.0,60.000153
2023-09-03 18:20:00,126,11.0,8.0
2023-09-03 18:20:00,127,0.0,0.0
2023-09-03 18:20:00,128,992.0,750.0
2023-09-03 18:20:00,129,991.0,750.0
2023-09-03 18:20:00,130,0.0,0.0
2023-09-03 18:20:00,131,979.0,718.0
2023-09-03 18:20:00,132,929.0,758.0
2023-09-03 18:20:00,133,953.0,755.0
2023-09-03 18:20:00,134,0.0,0.0
2023-09-03 18:20:00,135,291.0,235.750153
2023-09-03 18:20:00,136,155.5,109.996994
2023-09-03 18:20:00,137,155.5,109.996994
2023-09-03 18:20:00,138,180.0,120.0
2023-09-03 18:20:00,139,282.0,196.0
2023-09-03 18:20:00,140,282.0,196.0
2023-09-03 18:20:00,141,271.0,188.0
2023-09-03 18:20:00,142,166.0,88.0
2023-09-03 18:20:00,143,166.0,89.143059
2023-09-03 18:20:00,144,174.0,104.0
2023-09-03 18:20:00,145,162.5,88.436272
2023-09-03 18:20:00,146,162.5,88.436272
2023-09-03 18:20:00,147,169.0,104.0
2023-09-03 18:20:00,150,0.0,0.0
2023-09-03 18:20:00,151,0.0,0.0
2023-09-03 18:20:00,152,0.0,0.0
2023-09-03 18:20:00,153,0.0,0.0
2023-09-03 18:20:00,154,0.0,0.0
2023-09-03 18:20:00,155,0.0,0.0
2023-09-03 18:20:00,156,387.99704,340.0
2023-09-03 18:20:00,158,0.0,0.0
2023-09-03 18:20:00,159,998.0,795.0
2023-09-03 18:20:00,160,0.0,0.0
2023-09-03 18:20:00,161,0.0,0.0
2023-09-03 18:20:00,162,299.998077,220.003342
2023-09-03 18:20:00,166,0.0,0.0
2023-09-03 18:20:00,167,0.0,0.0
2023-09-03 18:20:00,168,0.0,0.0
2023-09-03 18:20:00,169,0.0,0.0
2023-09-03 18:20:00,170,0.0,0.0
2023-09-03 18:20:00,171,0.0,0.0
2023-09-03 18:20:00,172,0.0,0.0
2023-09-03 18:20:00,173,0.0,0.0
2023-09-03 18:20:00,174,0.0,0.0
2023-09-03 18:20:00,175,282.326691,152.0
2023-09-03 18:20:00,176,284.0,153.843781
2023-09-03 18:20:00,177,294.0,214.0
2023-09-03 18:20:00,178,0.0,0.0
2023-09-03 18:20:00,179,0.0,0.0
2023-09-03 18:20:00,180,0.0,0.0
2023-09-03 18:20:00,181,151.5,115.997803
2023-09-03 18:20:00,182,151.5,115.997803
2023-09-03 18:20:00,183,176.0,120.0
2023-09-03 18:20:00,184,25.195854,0.0
2023-09-03 18:20:00,185,24.515034,0.0
2023-09-03 18:20:00,186,178.0,122.0
2023-09-03 18:20:00,187,153.5,115.997803
2023-09-03 18:20:00,188,153.5,115.997803
2023-09-03 18:20:00,189,177.0,120.0
2023-09-03 18:20:00,190,994.0,795.0
2023-09-03 18:20:00,191,997.0,795.0
2023-09-03 18:20:00,193,10.175588,10.0
2023-09-03 18:20:00,194,0.0,0.0
2023-09-03 18:20:00,195,0.0,0.0
2023-09-03 18:20:00,196,0.0,0.0
2023-09-03 18:20:00,197,0.0,0.0
2023-09-03 18:20:00,198,200.0,120.931564
2023-09-03 18:20:00,200,0.0,0.0
2023-09-03 18:20:00,207,0.0,0.0
2023-09-03 18:20:00,208,0.0,0.0
2023-09-03 18:20:00,209,0.0,0.0
2023-09-03 18:20:00,210,0.0,0.0
2023-09-03 18:20:00,211,0.0,0.0
2023-09-03 18:20:00,212,0.0,0.0
2023-09-03 18:20:00,213,0.0,0.0
2023-09-03 18:20:00,214,0.0,0.0
2023-09-03 18:20:00,215,71.333336,67.0
2023-09-03 18:20:00,216,38.0,37.0
2023-09-03 18:20:00,217,23.5,20.99826
2023-09-03 18:20:00,218,23.5,20.99826
2023-09-03 18:20:00,219,23.5,20.99826
2023-09-03 18:20:00,220,23.5,20.99826
2023-09-03 18:20:00,231,0.0,0.0
2023-09-03 18:20:00,232,0.0,0.0
2023-09-03 18:20:00,233,0.0,0.0
2023-09-03 18:20:00,234,0.0,0.0
2023-09-03 18:20:00,237,0.0,0.0
2023-09-03 18:20:00,238,0.0,0.0
2023-09-03 18:20:00,240,274.0,200.0
2023-09-03 18:20:00,241,140.0,100.0
2023-09-03 18:20:00,242,0.0,0.0
2023-09-03 18:20:00,243,0.0,0.0
2023-09-03 18:20:00,244,0.0,0.0
2023-09-03 18:20:00,247,0.0,0.0
2023-09-03 18:20:00,248,0.0,0.0
2023-09-03 18:20:00,249,157.0,99.590454
2023-09-03 18:20:00,250,157.0,99.370728
2023-09-03 18:20:00,251,157.0,99.645386
2023-09-03 18:20:00,252,254.0,195.0
2023-09-03 18:20:00,253,103.0,102.0
2023-09-03 18:20:00,254,40.0,40.0
2023-09-03 18:20:00,255,239.5,167.0
2023-09-03 18:20:00,256,239.5,167.0
2023-09-03 18:20:00,257,262.0,216.0
2023-09-03 18:20:00,258,275.5,162.007477
2023-09-03 18:20:00,259,275.5,162.007477
2023-09-03 18:20:00,260,274.0,208.0
2023-09-03 18:20:00,264,10.000229,5.000229
2023-09-03 18:20:00,265,10.000229,5.000229
2023-09-03 18:20:00,266,299.988098,230.0
2023-09-03 18:20:00,267,299.988098,230.0
2023-09-03 18:20:00,268,0.0,0.0
2023-09-03 18:20:00,269,0.0,0.0
2023-09-03 18:20:00,270,0.0,0.0
2023-09-03 18:20:00,271,0.0,0.0
2023-09-03 18:20:00,272,0.0,0.0
2023-09-03 18:20:00,273,0.0,0.0
2023-09-03 18:20:00,274,0.0,0.0
2023-09-03 18:20:00,275,0.0,0.0
2023-09-03 18:20:00,276,0.0,0.0
2023-09-03 18:20:00,277,0.0,0.0
2023-09-03 18:20:00,278,0.0,0.0
2023-09-03 18:20:00,279,0.0,0.0
2023-09-03 18:20:00,280,0.0,0.0
2023-09-03 18:20:00,281,0.0,0.0
2023-09-03 18:20:00,282,0.0,0.0
2023-09-03 18:20:00,283,0.0,0.0
2023-09-03 18:20:00,284,0.0,0.0
2023-09-03 18:20:00,285,0.0,0.0
2023-09-03 18:20:00,286,0.0,0.0
2023-09-03 18:20:00,287,0.0,0.0
2023-09-03 18:20:00,288,0.0,0.0
2023-09-03 18:20:00,289,0.0,0.0
2023-09-03 18:20:00,290,0.0,0.0
2023-09-03 18:20:00,291,0.0,0.0
2023-09-03 18:20:00,292,0.0,0.0
2023-09-03 18:20:00,293,0.0,0.0
2023-09-03 18:20:00,294,0.0,0.0
2023-09-03 18:20:00,299,175.5,123.99823
2023-09-03 18:20:00,300,175.5,123.99823
2023-09-03 18:20:00,301,174.5,123.99823
2023-09-03 18:20:00,302,174.5,123.99823
2023-09-03 18:20:00,303,212.0,132.0
2023-09-03 18:20:00,304,211.0,132.0
2023-09-03 18:20:00,305,366.0,230.402191
2023-09-03 18:20:00,306,0.0,0.0
2023-09-03 18:20:00,307,361.0,244.268799
2023-09-03 18:20:00,308,0.0,0.0
2023-09-03 18:20:00,309,0.0,0.0
2023-09-03 18:20:00,310,0.0,0.0
2023-09-03 18:20:00,311,0.0,0.0
2023-09-03 18:20:00,312,0.0,0.0
2023-09-03 18:20:00,313,0.0,0.0
2023-09-03 18:20:00,314,0.0,0.0
2023-09-03 18:20:00,315,0.0,0.0
2023-09-03 18:20:00,316,0.0,0.0
2023-09-03 18:20:00,317,0.0,0.0
2023-09-03 18:20:00,318,0.0,0.0
2023-09-03 18:20:00,319,0.0,0.0
2023-09-03 18:20:00,320,0.0,0.0
2023-09-03 18:20:00,321,0.0,0.0
2023-09-03 18:20:00,322,0.0,0.0
2023-09-03 18:20:00,323,157.0,122.0
2023-09-03 18:20:00,324,157.0,122.0
2023-09-03 18:20:00,325,170.0,136.0
2023-09-03 18:20:00,326,0.0,0.0
2023-09-03 18:20:00,327,0.0,0.0
2023-09-03 18:20:00,328,0.0,0.0
2023-09-03 18:20:00,329,0.0,0.0
2023-09-03 18:20:00,330,0.0,0.0
2023-09-03 18:20:00,331,816.0,654.184631
2023-09-03 18:20:00,332,813.0,647.50531
2023-09-03 18:20:00,333,0.0,0.0
2023-09-03 18:20:00,334,0.0,0.0
2023-09-03 18:20:00,335,0.0,0.0
2023-09-03 18:20:00,336,0.0,0.0
2023-09-03 18:20:00,337,0.0,0.0
2023-09-03 18:20:00,338,0.0,0.0
2023-09-03 18:20:00,339,0.0,0.0
2023-09-03 18:20:00,340,818.0,674.635376
2023-09-03 18:20:00,341,0.0,0.0
2023-09-03 18:20:00,342,166.0,135.0
2023-09-03 18:20:00,343,167.0,135.0
2023-09-03 18:20:00,344,100.0,59.997864
2023-09-03 18:20:00,345,0.0,0.0
2023-09-03 18:20:00,346,114.0,80.0
2023-09-03 18:20:00,347,188.0,163.0
2023-09-03 18:20:00,348,0.0,0.0
2023-09-03 18:20:00,349,0.0,0.0
2023-09-03 18:20:00,350,0.0,0.0
2023-09-03 18:20:00,351,0.0,0.0
2023-09-03 18:20:00,352,0.0,0.0
2023-09-03 18:20:00,353,0.0,0.0
2023-09-03 18:20:00,354,0.0,0.0
2023-09-03 18:20:00,355,0.0,0.0
2023-09-03 18:20:00,356,25.0,10.0
2023-09-03 18:20:00,357,0.0,0.0
2023-09-03 18:20:00,358,0.0,0.0
2023-09-03 18:20:00,359,10.0,10.0
2023-09-03 18:20:00,360,0.0,0.0
2023-09-03 18:20:00,361,0.0,0.0
2023-09-03 18:20:00,362,0.0,0.0
2023-09-03 18:20:00,363,0.0,0.0
2023-09-03 18:20:00,366,0.0,0.0
2023-09-03 18:20:00,367,549.0,479.897339
2023-09-03 18:20:00,368,0.0,0.0
2023-09-03 18:20:00,369,0.0,0.0
2023-09-03 18:20:00,370,0.0,0.0
2023-09-03 18:20:00,371,0.0,0.0
2023-09-03 18:20:00,372,0.0,0.0
2023-09-03 18:20:00,373,0.0,0.0
2023-09-03 18:20:00,374,0.0,0.0
2023-09-03 18:20:00,375,0.0,0.0
2023-09-03 18:20:00,376,164.5,162.0
2023-09-03 18:20:00,377,164.5,162.0
2023-09-03 18:20:00,378,152.0,127.0
2023-09-03 18:20:00,379,39.5,39.5
2023-09-03 18:20:00,380,39.5,39.5
2023-09-03 18:20:00,381,26.0,26.0
2023-09-03 18:20:00,382,0.0,0.0
2023-09-03 18:20:00,383,0.0,0.0
2023-09-03 18:20:00,384,0.0,0.0
2023-09-03 18:20:00,385,273.5,181.044983
2023-09-03 18:20:00,386,273.5,181.45697
2023-09-03 18:20:00,387,275.0,202.0
2023-09-03 18:20:00,388,273.0,181.319641
2023-09-03 18:20:00,389,273.0,180.755005
2023-09-03 18:20:00,390,275.0,202.0
2023-09-03 18:20:00,419,0.0,0.0
2023-09-03 18:20:00,420,0.0,0.0
2023-09-03 18:20:00,421,0.0,0.0
2023-09-03 18:20:00,422,252.0,180.0
2023-09-03 18:20:00,423,252.0,180.0
2023-09-03 18:20:00,432,280.0,216.0
2023-09-03 18:20:00,433,413.0,254.0
2023-09-03 18:20:00,434,271.0,180.013397
2023-09-03 18:20:00,435,271.0,180.013397
2023-09-03 18:20:00,436,272.0,180.013397
2023-09-03 18:20:00,437,272.0,180.013397
2023-09-03 18:20:00,438,274.0,208.0
2023-09-03 18:20:00,439,275.0,208.0
2023-09-03 18:20:00,440,157.5,120.0
2023-09-03 18:20:00,441,157.5,120.0
2023-09-03 18:20:00,442,170.0,120.0
2023-09-03 18:20:00,443,0.0,0.0
2023-09-03 18:20:00,444,0.0,0.0
2023-09-03 18:20:00,450,219.0,215.0
2023-09-03 18:20:00,451,83.0,83.0
2023-09-03 18:20:00,452,239.0,235.0
2023-09-03 18:20:00,453,113.0,113.0
2023-09-03 18:20:00,459,385.28537,264.399994
2023-09-03 18:20:00,467,12.0,5.000153
2023-09-03 18:20:00,468,12.0,4.000366
2023-09-03 18:20:00,469,5.000153,1.600391
2023-09-03 18:20:00,471,4.392414,0.0
2023-09-03 18:20:00,472,217.0,180.0
2023-09-03 18:20:00,473,125.0,90.0
2023-09-03 18:20:00,474,220.0,180.0
2023-09-03 18:20:00,475,125.0,90.0
2023-09-03 18:20:00,477,0.0,0.0
2023-09-03 18:20:00,478,249.0,164.0
2023-09-03 18:20:00,479,126.5,81.993141
2023-09-03 18:20:00,480,247.0,164.0
2023-09-03 18:20:00,481,247.0,164.0
2023-09-03 18:20:00,482,253.0,163.986282
2023-09-03 18:20:00,485,0.0,0.0
2023-09-03 18:20:00,486,0.0,0.0
2023-09-03 18:20:00,487,0.0,0.0
2023-09-03 18:20:00,488,0.0,0.0
2023-09-03 18:20:00,489,991.0,795.0
2023-09-03 18:20:00,490,993.0,795.0
2023-09-03 18:20:00,491,959.0,791.0
2023-09-03 18:20:00,492,965.0,786.0
2023-09-03 18:20:00,493,988.0,795.0
2023-09-03 18:20:00,494,0.0,0.0
2023-09-03 18:20:00,495,299.999908,200.0
2023-09-03 18:20:00,496,299.999908,200.0
2023-09-03 18:20:00,497,399.994598,240.001312
2023-09-03 18:20:00,498,399.994598,240.001312
2023-09-03 18:20:00,499,350.0,265.0
2023-09-03 18:20:00,501,285.0,158.003479
2023-09-03 18:20:00,502,265.364624,265.364624
2023-09-03 18:20:00,503,289.0,200.0
2023-09-03 18:20:00,507,139.0,59.001785
2023-09-03 18:20:00,508,139.0,106.0
2023-09-03 18:20:00,511,0.0,0.0
2023-09-03 18:20:00,512,0.0,0.0
2023-09-03 18:20:00,513,322.0,150.0
2023-09-03 18:20:00,514,137.0,120.0
2023-09-03 18:20:00,516,850.012939,749.988525
2023-09-03 18:20:00,521,939.0,577.0
2023-09-03 18:20:00,522,940.0,577.0
2023-09-03 18:20:00,523,0.0,0.0
2023-09-03 18:20:00,524,0.0,0.0
2023-09-03 18:20:00,525,0.0,0.0
2023-09-03 18:20:00,526,259.0,131.0
2023-09-03 18:20:00,527,1357.0,1058.099976
2023-09-03 18:20:00,528,259.0,131.0
2023-09-03 18:20:00,529,994.0,765.067444
2023-09-03 18:20:00,530,0.0,0.0
2023-09-03 18:20:00,533,0.0,0.0
2023-09-03 18:20:00,534,0.0,0.0
2023-09-03 18:20:00,535,0.0,0.0
2023-09-03 18:20:00,536,0.0,0.0
2023-09-03 18:20:00,537,0.0,0.0
2023-09-03 18:20:00,538,0.0,0.0
2023-09-03 18:20:00,539,331.0,168.0
2023-09-03 18:20:00,540,162.0,84.0
2023-09-03 18:20:00,541,76.0,50.0
2023-09-03 18:20:00,542,39.0,38.500824
2023-09-03 18:20:00,544,1012.0,795.0
2023-09-03 18:20:00,545,1012.0,795.0
2023-09-03 18:20:00,546,347.5,186.0
2023-09-03 18:20:00,547,347.5,186.0
2023-09-03 18:20:00,548,326.0,254.0
2023-09-03 18:20:00,549,226.0,120.0
2023-09-03 18:20:00,550,118.0,90.0
2023-09-03 18:20:00,554,961.0,760.96936
2023-09-03 18:20:00,555,0.0,0.0
2023-09-03 18:20:00,556,0.0,0.0
2023-09-03 18:20:00,557,0.0,0.0
2023-09-03 18:20:00,558,0.0,0.0
2023-09-03 18:20:00,559,0.0,0.0
2023-09-03 18:20:00,560,0.0,0.0
2023-09-03 18:25:00,1,0.0,0.0
2023-09-03 18:25:00,2,50.0,40.000244
2023-09-03 18:25:00,3,435.327332,364.991486
2023-09-03 18:25:00,4,0.0,0.0
2023-09-03 18:25:00,5,0.0,0.0
2023-09-03 18:25:00,6,412.375366,364.991486
2023-09-03 18:25:00,7,458.209686,364.991486
2023-09-03 18:25:00,8,0.0,0.0
2023-09-03 18:25:00,9,479.79837,373.57605
2023-09-03 18:25:00,10,0.0,0.0
2023-09-03 18:25:00,11,350.0,200.0
2023-09-03 18:25:00,12,350.0,200.0
2023-09-03 18:25:00,15,522.0,474.182587
2023-09-03 18:25:00,16,0.0,0.0
2023-09-03 18:25:00,17,0.0,0.0
2023-09-03 18:25:00,18,466.0,428.181305
2023-09-03 18:25:00,27,615.0,615.0
2023-09-03 18:25:00,28,0.0,0.0
2023-09-03 18:25:00,29,612.0,612.0
2023-09-03 18:25:00,33,0.0,0.0
2023-09-03 18:25:00,36,992.0,795.0
2023-09-03 18:25:00,37,982.0,795.0
2023-09-03 18:25:00,43,362.0,267.0
2023-09-03 18:25:00,46,506.0,445.009064
2023-09-03 18:25:00,47,0.0,0.0
2023-09-03 18:25:00,48,0.0,0.0
2023-09-03 18:25:00,49,462.763214,410.021515
2023-09-03 18:25:00,50,463.0,405.012726
2023-09-03 18:25:00,51,0.0,0.0
2023-09-03 18:25:00,52,0.0,0.0
2023-09-03 18:25:00,53,0.0,0.0
2023-09-03 18:25:00,54,0.0,0.0
2023-09-03 18:25:00,55,0.0,0.0
2023-09-03 18:25:00,56,0.0,0.0
2023-09-03 18:25:00,57,0.0,0.0
2023-09-03 18:25:00,58,0.0,0.0
2023-09-03 18:25:00,59,0.0,0.0
2023-09-03 18:25:00,60,0.0,0.0
2023-09-03 18:25:00,61,463.0,389.659454
2023-09-03 18:25:00,62,0.0,0.0
2023-09-03 18:25:00,63,359.982574,286.015167
2023-09-03 18:25:00,64,0.0,0.0
2023-09-03 18:25:00,65,430.552887,363.501953
2023-09-03 18:25:00,66,0.0,0.0
2023-09-03 18:25:00,67,0.0,0.0
2023-09-03 18:25:00,68,407.889069,366.132111
2023-09-03 18:25:00,69,0.0,0.0
2023-09-03 18:25:00,70,930.0,850.756836
2023-09-03 18:25:00,71,44.0,25.002136
2023-09-03 18:25:00,72,0.0,0.0
2023-09-03 18:25:00,73,0.0,0.0
2023-09-03 18:25:00,74,0.0,0.0
2023-09-03 18:25:00,75,0.0,0.0
2023-09-03 18:25:00,76,0.0,0.0
2023-09-03 18:25:00,77,0.0,0.0
2023-09-03 18:25:00,78,0.0,0.0
2023-09-03 18:25:00,79,159.0,110.005325
2023-09-03 18:25:00,80,79.5,65.0
2023-09-03 18:25:00,83,407.149994,330.377655
2023-09-03 18:25:00,84,0.0,0.0
2023-09-03 18:25:00,85,406.299988,327.397827
2023-09-03 18:25:00,86,0.0,0.0
2023-09-03 18:25:00,87,0.0,0.0
2023-09-03 18:25:00,88,406.605927,329.757294
2023-09-03 18:25:00,89,408.0,330.003937
2023-09-03 18:25:00,90,0.0,0.0
2023-09-03 18:25:00,91,897.546387,800.0
2023-09-03 18:25:00,92,952.0,635.0
2023-09-03 18:25:00,95,0.0,0.0
2023-09-03 18:25:00,96,0.0,0.0
2023-09-03 18:25:00,97,0.0,0.0
2023-09-03 18:25:00,98,0.0,0.0
2023-09-03 18:25:00,99,0.0,0.0
2023-09-03 18:25:00,100,0.0,0.0
2023-09-03 18:25:00,101,0.0,0.0
2023-09-03 18:25:00,102,0.0,0.0
2023-09-03 18:25:00,103,0.0,0.0
2023-09-03 18:25:00,104,0.0,0.0
2023-09-03 18:25:00,105,0.0,0.0
2023-09-03 18:25:00,106,0.0,0.0
2023-09-03 18:25:00,107,0.0,0.0
2023-09-03 18:25:00,108,0.0,0.0
2023-09-03 18:25:00,112,0.0,0.0
2023-09-03 18:25:00,113,0.0,0.0
2023-09-03 18:25:00,114,0.0,0.0
2023-09-03 18:25:00,115,921.0,750.045654
2023-09-03 18:25:00,116,911.010803,750.045654
2023-09-03 18:25:00,117,100.0,60.000153
2023-09-03 18:25:00,118,100.0,60.000153
2023-09-03 18:25:00,119,100.0,60.000153
2023-09-03 18:25:00,120,100.0,60.000153
2023-09-03 18:25:00,126,11.0,8.0
2023-09-03 18:25:00,127,0.0,0.0
2023-09-03 18:25:00,128,992.0,750.0
2023-09-03 18:25:00,129,991.0,750.0
2023-09-03 18:25:00,130,0.0,0.0
2023-09-03 18:25:00,131,979.0,718.0
2023-09-03 18:25:00,132,929.0,758.0
2023-09-03 18:25:00,133,953.0,755.0
2023-09-03 18:25:00,134,0.0,0.0
2023-09-03 18:25:00,135,291.0,235.750153
2023-09-03 18:25:00,136,155.5,109.996994
2023-09-03 18:25:00,137,155.5,109.996994
2023-09-03 18:25:00,138,180.0,120.0
2023-09-03 18:25:00,139,282.0,196.0
2023-09-03 18:25:00,140,282.0,196.0
2023-09-03 18:25:00,141,271.0,188.0
2023-09-03 18:25:00,142,166.0,88.0
2023-09-03 18:25:00,143,166.0,89.143059
2023-09-03 18:25:00,144,174.0,104.0
2023-09-03 18:25:00,145,162.5,88.436272
2023-09-03 18:25:00,146,162.5,88.436272
2023-09-03 18:25:00,147,169.0,104.0
2023-09-03 18:25:00,150,0.0,0.0
2023-09-03 18:25:00,151,0.0,0.0
2023-09-03 18:25:00,152,0.0,0.0
2023-09-03 18:25:00,153,0.0,0.0
2023-09-03 18:25:00,154,0.0,0.0
2023-09-03 18:25:00,155,0.0,0.0
2023-09-03 18:25:00,156,387.99704,340.0
2023-09-03 18:25:00,158,0.0,0.0
2023-09-03 18:25:00,159,998.0,795.0
2023-09-03 18:25:00,160,0.0,0.0
2023-09-03 18:25:00,161,0.0,0.0
2023-09-03 18:25:00,162,299.998077,220.003342
2023-09-03 18:25:00,166,0.0,0.0
2023-09-03 18:25:00,167,0.0,0.0
2023-09-03 18:25:00,168,0.0,0.0
2023-09-03 18:25:00,169,0.0,0.0
2023-09-03 18:25:00,170,0.0,0.0
2023-09-03 18:25:00,171,0.0,0.0
2023-09-03 18:25:00,172,0.0,0.0
2023-09-03 18:25:00,173,0.0,0.0
2023-09-03 18:25:00,174,0.0,0.0
2023-09-03 18:25:00,175,282.326691,152.0
2023-09-03 18:25:00,176,284.0,153.843781
2023-09-03 18:25:00,177,294.0,214.0
2023-09-03 18:25:00,178,0.0,0.0
2023-09-03 18:25:00,179,0.0,0.0
2023-09-03 18:25:00,180,0.0,0.0
2023-09-03 18:25:00,181,151.5,115.997803
2023-09-03 18:25:00,182,151.5,115.997803
2023-09-03 18:25:00,183,176.0,120.0
2023-09-03 18:25:00,184,25.195854,0.0
2023-09-03 18:25:00,185,24.515034,0.0
2023-09-03 18:25:00,186,178.0,122.0
2023-09-03 18:25:00,187,153.5,115.997803
2023-09-03 18:25:00,188,153.5,115.997803
2023-09-03 18:25:00,189,177.0,120.0
2023-09-03 18:25:00,190,994.0,795.0
2023-09-03 18:25:00,191,997.0,795.0
2023-09-03 18:25:00,193,10.175588,10.0
2023-09-03 18:25:00,194,0.0,0.0
2023-09-03 18:25:00,195,0.0,0.0
2023-09-03 18:25:00,196,0.0,0.0
2023-09-03 18:25:00,197,0.0,0.0
2023-09-03 18:25:00,198,200.0,120.931564
2023-09-03 18:25:00,200,0.0,0.0
2023-09-03 18:25:00,207,0.0,0.0
2023-09-03 18:25:00,208,0.0,0.0
2023-09-03 18:25:00,209,0.0,0.0
2023-09-03 18:25:00,210,0.0,0.0
2023-09-03 18:25:00,211,0.0,0.0
2023-09-03 18:25:00,212,0.0,0.0
2023-09-03 18:25:00,213,0.0,0.0
2023-09-03 18:25:00,214,0.0,0.0
2023-09-03 18:25:00,215,71.333336,67.0
2023-09-03 18:25:00,216,38.0,37.0
2023-09-03 18:25:00,217,23.5,20.99826
2023-09-03 18:25:00,218,23.5,20.99826
2023-09-03 18:25:00,219,23.5,20.99826
2023-09-03 18:25:00,220,23.5,20.99826
2023-09-03 18:25:00,231,0.0,0.0
2023-09-03 18:25:00,232,0.0,0.0
2023-09-03 18:25:00,233,0.0,0.0
2023-09-03 18:25:00,234,0.0,0.0
2023-09-03 18:25:00,237,0.0,0.0
2023-09-03 18:25:00,238,0.0,0.0
2023-09-03 18:25:00,240,274.0,200.0
2023-09-03 18:25:00,241,140.0,100.0
2023-09-03 18:25:00,242,0.0,0.0
2023-09-03 18:25:00,243,0.0,0.0
2023-09-03 18:25:00,244,0.0,0.0
2023-09-03 18:25:00,247,0.0,0.0
2023-09-03 18:25:00,248,0.0,0.0
2023-09-03 18:25:00,249,157.0,99.590454
2023-09-03 18:25:00,250,157.0,99.370728
2023-09-03 18:25:00,251,157.0,99.645386
2023-09-03 18:25:00,252,254.0,195.0
2023-09-03 18:25:00,253,103.0,102.0
2023-09-03 18:25:00,254,40.0,40.0
2023-09-03 18:25:00,255,239.5,167.0
2023-09-03 18:25:00,256,239.5,167.0
2023-09-03 18:25:00,257,262.0,216.0
2023-09-03 18:25:00,258,275.5,162.007477
2023-09-03 18:25:00,259,275.5,162.007477
2023-09-03 18:25:00,260,274.0,208.0
2023-09-03 18:25:00,264,10.000229,5.000229
2023-09-03 18:25:00,265,10.000229,5.000229
2023-09-03 18:25:00,266,299.988098,230.0
2023-09-03 18:25:00,267,299.988098,230.0
2023-09-03 18:25:00,268,0.0,0.0
2023-09-03 18:25:00,269,0.0,0.0
2023-09-03 18:25:00,270,0.0,0.0
2023-09-03 18:25:00,271,0.0,0.0
2023-09-03 18:25:00,272,0.0,0.0
2023-09-03 18:25:00,273,0.0,0.0
2023-09-03 18:25:00,274,0.0,0.0
2023-09-03 18:25:00,275,0.0,0.0
2023-09-03 18:25:00,276,0.0,0.0
2023-09-03 18:25:00,277,0.0,0.0
2023-09-03 18:25:00,278,0.0,0.0
2023-09-03 18:25:00,279,0.0,0.0
2023-09-03 18:25:00,280,0.0,0.0
2023-09-03 18:25:00,281,0.0,0.0
2023-09-03 18:25:00,282,0.0,0.0
2023-09-03 18:25:00,283,0.0,0.0
2023-09-03 18:25:00,284,0.0,0.0
2023-09-03 18:25:00,285,0.0,0.0
2023-09-03 18:25:00,286,0.0,0.0
2023-09-03 18:25:00,287,0.0,0.0
2023-09-03 18:25:00,288,0.0,0.0
2023-09-03 18:25:00,289,0.0,0.0
2023-09-03 18:25:00,290,0.0,0.0
2023-09-03 18:25:00,291,0.0,0.0
2023-09-03 18:25:00,292,0.0,0.0
2023-09-03 18:25:00,293,0.0,0.0
2023-09-03 18:25:00,294,0.0,0.0
2023-09-03 18:25:00,299,175.5,123.99823
2023-09-03 18:25:00,300,175.5,123.99823
2023-09-03 18:25:00,301,174.5,123.99823
2023-09-03 18:25:00,302,174.5,123.99823
2023-09-03 18:25:00,303,212.0,132.0
2023-09-03 18:25:00,304,211.0,132.0
2023-09-03 18:25:00,305,366.0,230.402191
2023-09-03 18:25:00,306,0.0,0.0
2023-09-03 18:25:00,307,361.0,244.268799
2023-09-03 18:25:00,308,0.0,0.0
2023-09-03 18:25:00,309,0.0,0.0
2023-09-03 18:25:00,310,0.0,0.0
2023-09-03 18:25:00,311,0.0,0.0
2023-09-03 18:25:00,312,0.0,0.0
2023-09-03 18:25:00,313,0.0,0.0
2023-09-03 18:25:00,314,0.0,0.0
2023-09-03 18:25:00,315,0.0,0.0
2023-09-03 18:25:00,316,0.0,0.0
2023-09-03 18:25:00,317,0.0,0.0
2023-09-03 18:25:00,318,0.0,0.0
2023-09-03 18:25:00,319,0.0,0.0
2023-09-03 18:25:00,320,0.0,0.0
2023-09-03 18:25:00,321,0.0,0.0
2023-09-03 18:25:00,322,0.0,0.0
2023-09-03 18:25:00,323,157.0,122.0
2023-09-03 18:25:00,324,157.0,122.0
2023-09-03 18:25:00,325,170.0,136.0
2023-09-03 18:25:00,326,0.0,0.0
2023-09-03 18:25:00,327,0.0,0.0
2023-09-03 18:25:00,328,0.0,0.0
2023-09-03 18:25:00,329,0.0,0.0
2023-09-03 18:25:00,330,0.0,0.0
2023-09-03 18:25:00,331,816.0,654.184631
2023-09-03 18:25:00,332,813.0,647.50531
2023-09-03 18:25:00,333,0.0,0.0
2023-09-03 18:25:00,334,0.0,0.0
2023-09-03 18:25:00,335,0.0,0.0
2023-09-03 18:25:00,336,0.0,0.0
2023-09-03 18:25:00,337,0.0,0.0
2023-09-03 18:25:00,338,0.0,0.0
2023-09-03 18:25:00,339,0.0,0.0
2023-09-03 18:25:00,340,818.0,674.635376
2023-09-03 18:25:00,341,0.0,0.0
2023-09-03 18:25:00,342,166.0,135.0
2023-09-03 18:25:00,343,167.0,135.0
2023-09-03 18:25:00,344,100.0,59.997864
2023-09-03 18:25:00,345,0.0,0.0
2023-09-03 18:25:00,346,114.0,80.0
2023-09-03 18:25:00,347,188.0,163.0
2023-09-03 18:25:00,348,0.0,0.0
2023-09-03 18:25:00,349,0.0,0.0
2023-09-03 18:25:00,350,0.0,0.0
2023-09-03 18:25:00,351,0.0,0.0
2023-09-03 18:25:00,352,0.0,0.0
2023-09-03 18:25:00,353,0.0,0.0
2023-09-03 18:25:00,354,0.0,0.0
2023-09-03 18:25:00,355,0.0,0.0
2023-09-03 18:25:00,356,25.0,10.0
2023-09-03 18:25:00,357,0.0,0.0
2023-09-03 18:25:00,358,0.0,0.0
2023-09-03 18:25:00,359,10.0,10.0
2023-09-03 18:25:00,360,0.0,0.0
2023-09-03 18:25:00,361,0.0,0.0
2023-09-03 18:25:00,362,0.0,0.0
2023-09-03 18:25:00,363,0.0,0.0
2023-09-03 18:25:00,366,0.0,0.0
2023-09-03 18:25:00,367,549.0,479.897339
2023-09-03 18:25:00,368,0.0,0.0
2023-09-03 18:25:00,369,0.0,0.0
2023-09-03 18:25:00,370,0.0,0.0
2023-09-03 18:25:00,371,0.0,0.0
2023-09-03 18:25:00,372,0.0,0.0
2023-09-03 18:25:00,373,0.0,0.0
2023-09-03 18:25:00,374,0.0,0.0
2023-09-03 18:25:00,375,0.0,0.0
2023-09-03 18:25:00,376,164.5,162.0
2023-09-03 18:25:00,377,164.5,162.0
2023-09-03 18:25:00,378,152.0,127.0
2023-09-03 18:25:00,379,39.5,39.5
2023-09-03 18:25:00,380,39.5,39.5
2023-09-03 18:25:00,381,26.0,26.0
2023-09-03 18:25:00,382,0.0,0.0
2023-09-03 18:25:00,383,0.0,0.0
2023-09-03 18:25:00,384,0.0,0.0
2023-09-03 18:25:00,385,273.5,181.044983
2023-09-03 18:25:00,386,273.5,181.45697
2023-09-03 18:25:00,387,275.0,202.0
2023-09-03 18:25:00,388,273.0,181.319641
2023-09-03 18:25:00,389,273.0,180.755005
2023-09-03 18:25:00,390,275.0,202.0
2023-09-03 18:25:00,419,0.0,0.0
2023-09-03 18:25:00,420,0.0,0.0
2023-09-03 18:25:00,421,0.0,0.0
2023-09-03 18:25:00,422,252.0,180.0
2023-09-03 18:25:00,423,252.0,180.0
2023-09-03 18:25:00,432,280.0,216.0
2023-09-03 18:25:00,433,413.0,254.0
2023-09-03 18:25:00,434,271.0,180.013397
2023-09-03 18:25:00,435,271.0,180.013397
2023-09-03 18:25:00,436,272.0,180.013397
2023-09-03 18:25:00,437,272.0,180.013397
2023-09-03 18:25:00,438,274.0,208.0
2023-09-03 18:25:00,439,275.0,208.0
2023-09-03 18:25:00,440,157.5,120.0
2023-09-03 18:25:00,441,157.5,120.0
2023-09-03 18:25:00,442,170.0,120.0
2023-09-03 18:25:00,443,0.0,0.0
2023-09-03 18:25:00,444,0.0,0.0
2023-09-03 18:25:00,450,219.0,215.0
2023-09-03 18:25:00,451,83.0,83.0
2023-09-03 18:25:00,452,239.0,235.0
2023-09-03 18:25:00,453,113.0,113.0
2023-09-03 18:25:00,459,385.28537,264.399994
2023-09-03 18:25:00,467,12.0,5.000153
2023-09-03 18:25:00,468,12.0,4.000366
2023-09-03 18:25:00,469,5.000153,1.600391
2023-09-03 18:25:00,471,4.392414,0.0
2023-09-03 18:25:00,472,217.0,180.0
2023-09-03 18:25:00,473,125.0,90.0
2023-09-03 18:25:00,474,220.0,180.0
2023-09-03 18:25:00,475,125.0,90.0
2023-09-03 18:25:00,477,0.0,0.0
2023-09-03 18:25:00,478,249.0,164.0
2023-09-03 18:25:00,479,126.5,81.993141
2023-09-03 18:25:00,480,247.0,164.0
2023-09-03 18:25:00,481,247.0,164.0
2023-09-03 18:25:00,482,253.0,163.986282
2023-09-03 18:25:00,485,0.0,0.0
2023-09-03 18:25:00,486,0.0,0.0
2023-09-03 18:25:00,487,0.0,0.0
2023-09-03 18:25:00,488,0.0,0.0
2023-09-03 18:25:00,489,991.0,795.0
2023-09-03 18:25:00,490,993.0,795.0
2023-09-03 18:25:00,491,959.0,791.0
2023-09-03 18:25:00,492,965.0,786.0
2023-09-03 18:25:00,493,988.0,795.0
2023-09-03 18:25:00,494,0.0,0.0
2023-09-03 18:25:00,495,299.999908,200.0
2023-09-03 18:25:00,496,299.999908,200.0
2023-09-03 18:25:00,497,399.994598,240.001312
2023-09-03 18:25:00,498,399.994598,240.001312
2023-09-03 18:25:00,499,350.0,265.0
2023-09-03 18:25:00,501,285.0,158.003479
2023-09-03 18:25:00,502,265.364624,265.364624
2023-09-03 18:25:00,503,289.0,200.0
2023-09-03 18:25:00,507,139.0,59.001785
2023-09-03 18:25:00,508,139.0,106.0
2023-09-03 18:25:00,511,0.0,0.0
2023-09-03 18:25:00,512,0.0,0.0
2023-09-03 18:25:00,513,322.0,150.0
2023-09-03 18:25:00,514,137.0,120.0
2023-09-03 18:25:00,516,850.012939,749.988525
2023-09-03 18:25:00,521,939.0,577.0
2023-09-03 18:25:00,522,940.0,577.0
2023-09-03 18:25:00,523,0.0,0.0
2023-09-03 18:25:00,524,0.0,0.0
2023-09-03 18:25:00,525,0.0,0.0
2023-09-03 18:25:00,526,259.0,131.0
2023-09-03 18:25:00,527,1357.0,1058.099976
2023-09-03 18:25:00,528,259.0,131.0
2023-09-03 18:25:00,529,994.0,765.067444
2023-09-03 18:25:00,530,0.0,0.0
2023-09-03 18:25:00,533,0.0,0.0
2023-09-03 18:25:00,534,0.0,0.0
2023-09-03 18:25:00,535,0.0,0.0
2023-09-03 18:25:00,536,0.0,0.0
2023-09-03 18:25:00,537,0.0,0.0
2023-09-03 18:25:00,538,0.0,0.0
2023-09-03 18:25:00,539,331.0,168.0
2023-09-03 18:25:00,540,162.0,84.0
2023-09-03 18:25:00,541,76.0,50.0
2023-09-03 18:25:00,542,39.0,38.500824
2023-09-03 18:25:00,544,1012.0,795.0
2023-09-03 18:25:00,545,1012.0,795.0
2023-09-03 18:25:00,546,347.5,186.0
2023-09-03 18:25:00,547,347.5,186.0
2023-09-03 18:25:00,548,326.0,254.0
2023-09-03 18:25:00,549,226.0,120.0
2023-09-03 18:25:00,550,118.0,90.0
2023-09-03 18:25:00,554,961.0,760.96936
2023-09-03 18:25:00,555,0.0,0.0
2023-09-03 18:25:00,556,0.0,0.0
2023-09-03 18:25:00,557,0.0,0.0
2023-09-03 18:25:00,558,0.0,0.0
2023-09-03 18:25:00,559,0.0,0.0
2023-09-03 18:25:00,560,0.0,0.0
2023-09-03 18:30:00,1,0.0,0.0
2023-09-03 18:30:00,2,50.0,40.000244
2023-09-03 18:30:00,3,451.699615,364.991486
2023-09-03 18:30:00,4,0.0,0.0
2023-09-03 18:30:00,5,0.0,0.0
2023-09-03 18:30:00,6,427.597137,364.991486
2023-09-03 18:30:00,7,479.996735,381.337555
2023-09-03 18:30:00,8,0.0,0.0
2023-09-03 18:30:00,9,479.79837,372.207306
2023-09-03 18:30:00,10,0.0,0.0
2023-09-03 18:30:00,11,350.0,200.0
2023-09-03 18:30:00,12,350.0,200.0
2023-09-03 18:30:00,15,522.0,477.701141
2023-09-03 18:30:00,16,0.0,0.0
2023-09-03 18:30:00,17,0.0,0.0
2023-09-03 18:30:00,18,466.0,432.337463
2023-09-03 18:30:00,27,615.0,615.0
2023-09-03 18:30:00,28,0.0,0.0
2023-09-03 18:30:00,29,612.0,612.0
2023-09-03 18:30:00,33,0.0,0.0
2023-09-03 18:30:00,36,992.0,795.0
2023-09-03 18:30:00,37,982.0,795.0
2023-09-03 18:30:00,43,362.0,267.0
2023-09-03 18:30:00,46,506.0,450.273041
2023-09-03 18:30:00,47,0.0,0.0
2023-09-03 18:30:00,48,0.0,0.0
2023-09-03 18:30:00,49,462.763214,410.021515
2023-09-03 18:30:00,50,463.0,405.012726
2023-09-03 18:30:00,51,0.0,0.0
2023-09-03 18:30:00,52,0.0,0.0
2023-09-03 18:30:00,53,0.0,0.0
2023-09-03 18:30:00,54,0.0,0.0
2023-09-03 18:30:00,55,0.0,0.0
2023-09-03 18:30:00,56,0.0,0.0
2023-09-03 18:30:00,57,0.0,0.0
2023-09-03 18:30:00,58,0.0,0.0
2023-09-03 18:30:00,59,0.0,0.0
2023-09-03 18:30:00,60,0.0,0.0
2023-09-03 18:30:00,61,463.0,397.315247
2023-09-03 18:30:00,62,0.0,0.0
2023-09-03 18:30:00,63,359.982574,288.971832
2023-09-03 18:30:00,64,0.0,0.0
2023-09-03 18:30:00,65,430.552887,359.548859
2023-09-03 18:30:00,66,0.0,0.0
2023-09-03 18:30:00,67,0.0,0.0
2023-09-03 18:30:00,68,407.889069,366.132111
2023-09-03 18:30:00,69,0.0,0.0
2023-09-03 18:30:00,70,930.0,850.756836
2023-09-03 18:30:00,71,44.0,25.002136
2023-09-03 18:30:00,72,0.0,0.0
2023-09-03 18:30:00,73,0.0,0.0
2023-09-03 18:30:00,74,0.0,0.0
2023-09-03 18:30:00,75,0.0,0.0
2023-09-03 18:30:00,76,0.0,0.0
2023-09-03 18:30:00,77,0.0,0.0
2023-09-03 18:30:00,78,0.0,0.0
2023-09-03 18:30:00,79,159.0,110.005325
2023-09-03 18:30:00,80,79.5,65.0
2023-09-03 18:30:00,83,407.149994,334.994324
2023-09-03 18:30:00,84,0.0,0.0
2023-09-03 18:30:00,85,406.299988,331.921204
2023-09-03 18:30:00,86,0.0,0.0
2023-09-03 18:30:00,87,0.0,0.0
2023-09-03 18:30:00,88,406.605927,333.642517
2023-09-03 18:30:00,89,408.0,330.003937
2023-09-03 18:30:00,90,0.0,0.0
2023-09-03 18:30:00,91,897.637939,800.0
2023-09-03 18:30:00,92,952.0,635.0
2023-09-03 18:30:00,95,0.0,0.0
2023-09-03 18:30:00,96,0.0,0.0
2023-09-03 18:30:00,97,0.0,0.0
2023-09-03 18:30:00,98,0.0,0.0
2023-09-03 18:30:00,99,0.0,0.0
2023-09-03 18:30:00,100,0.0,0.0
2023-09-03 18:30:00,101,0.0,0.0
2023-09-03 18:30:00,102,0.0,0.0
2023-09-03 18:30:00,103,0.0,0.0
2023-09-03 18:30:00,104,0.0,0.0
2023-09-03 18:30:00,105,0.0,0.0
2023-09-03 18:30:00,106,0.0,0.0
2023-09-03 18:30:00,107,0.0,0.0
2023-09-03 18:30:00,108,0.0,0.0
2023-09-03 18:30:00,112,0.0,0.0
2023-09-03 18:30:00,113,0.0,0.0
2023-09-03 18:30:00,114,0.0,0.0
2023-09-03 18:30:00,115,921.0,757.593018
2023-09-03 18:30:00,116,911.010803,750.045654
2023-09-03 18:30:00,117,100.0,60.000153
2023-09-03 18:30:00,118,100.0,60.000153
2023-09-03 18:30:00,119,100.0,60.000153
2023-09-03 18:30:00,120,100.0,60.000153
2023-09-03 18:30:00,126,11.0,8.0
2023-09-03 18:30:00,127,0.0,0.0
2023-09-03 18:30:00,128,992.0,750.0
2023-09-03 18:30:00,129,991.0,750.0
2023-09-03 18:30:00,130,0.0,0.0
2023-09-03 18:30:00,131,979.0,718.0
2023-09-03 18:30:00,132,929.0,758.0
2023-09-03 18:30:00,133,953.0,755.0
2023-09-03 18:30:00,134,0.0,0.0
2023-09-03 18:30:00,135,291.0,238.155853
2023-09-03 18:30:00,136,155.5,109.996994
2023-09-03 18:30:00,137,155.5,109.996994
2023-09-03 18:30:00,138,180.0,120.0
2023-09-03 18:30:00,139,282.0,196.0
2023-09-03 18:30:00,140,282.0,196.0
2023-09-03 18:30:00,141,271.0,188.0
2023-09-03 18:30:00,142,166.0,88.0
2023-09-03 18:30:00,143,166.0,89.143059
2023-09-03 18:30:00,144,174.0,104.0
2023-09-03 18:30:00,145,162.5,88.436272
2023-09-03 18:30:00,146,162.5,88.436272
2023-09-03 18:30:00,147,169.0,104.0
2023-09-03 18:30:00,150,0.0,0.0
2023-09-03 18:30:00,151,0.0,0.0
2023-09-03 18:30:00,152,0.0,0.0
2023-09-03 18:30:00,153,0.0,0.0
2023-09-03 18:30:00,154,0.0,0.0
2023-09-03 18:30:00,155,0.0,0.0
2023-09-03 18:30:00,156,387.99704,340.0
2023-09-03 18:30:00,158,0.0,0.0
2023-09-03 18:30:00,159,998.0,795.0
2023-09-03 18:30:00,160,0.0,0.0
2023-09-03 18:30:00,161,0.0,0.0
2023-09-03 18:30:00,162,299.998077,220.003342
2023-09-03 18:30:00,166,0.0,0.0
2023-09-03 18:30:00,167,0.0,0.0
2023-09-03 18:30:00,168,0.0,0.0
2023-09-03 18:30:00,169,0.0,0.0
2023-09-03 18:30:00,170,0.0,0.0
2023-09-03 18:30:00,171,0.0,0.0
2023-09-03 18:30:00,172,0.0,0.0
2023-09-03 18:30:00,173,0.0,0.0
2023-09-03 18:30:00,174,0.0,0.0
2023-09-03 18:30:00,175,282.326691,152.0
2023-09-03 18:30:00,176,284.0,153.557648
2023-09-03 18:30:00,177,294.0,214.0
2023-09-03 18:30:00,178,0.0,0.0
2023-09-03 18:30:00,179,0.0,0.0
2023-09-03 18:30:00,180,0.0,0.0
2023-09-03 18:30:00,181,151.5,115.997803
2023-09-03 18:30:00,182,151.5,115.997803
2023-09-03 18:30:00,183,176.0,120.0
2023-09-03 18:30:00,184,25.24547,0.0
2023-09-03 18:30:00,185,24.885349,0.0
2023-09-03 18:30:00,186,178.0,122.0
2023-09-03 18:30:00,187,153.5,115.997803
2023-09-03 18:30:00,188,153.5,115.997803
2023-09-03 18:30:00,189,177.0,120.0
2023-09-03 18:30:00,190,994.0,795.0
2023-09-03 18:30:00,191,997.0,795.0
2023-09-03 18:30:00,193,10.175588,10.0
2023-09-03 18:30:00,194,0.0,0.0
2023-09-03 18:30:00,195,0.0,0.0
2023-09-03 18:30:00,196,0.0,0.0
2023-09-03 18:30:00,197,0.0,0.0
2023-09-03 18:30:00,198,200.0,121.057297
2023-09-03 18:30:00,200,0.0,0.0
2023-09-03 18:30:00,207,0.0,0.0
2023-09-03 18:30:00,208,0.0,0.0
2023-09-03 18:30:00,209,0.0,0.0
2023-09-03 18:30:00,210,0.0,0.0
2023-09-03 18:30:00,211,0.0,0.0
2023-09-03 18:30:00,212,0.0,0.0
2023-09-03 18:30:00,213,0.0,0.0
2023-09-03 18:30:00,214,0.0,0.0
2023-09-03 18:30:00,215,71.333336,67.0
2023-09-03 18:30:00,216,38.0,37.0
2023-09-03 18:30:00,217,23.5,20.99826
2023-09-03 18:30:00,218,23.5,20.99826
2023-09-03 18:30:00,219,23.5,20.99826
2023-09-03 18:30:00,220,23.5,20.99826
2023-09-03 18:30:00,231,0.0,0.0
2023-09-03 18:30:00,232,0.0,0.0
2023-09-03 18:30:00,233,0.0,0.0
2023-09-03 18:30:00,234,0.0,0.0
2023-09-03 18:30:00,237,0.0,0.0
2023-09-03 18:30:00,238,0.0,0.0
2023-09-03 18:30:00,240,274.0,200.0
2023-09-03 18:30:00,241,140.0,100.0
2023-09-03 18:30:00,242,0.0,0.0
2023-09-03 18:30:00,243,0.0,0.0
2023-09-03 18:30:00,244,0.0,0.0
2023-09-03 18:30:00,247,0.0,0.0
2023-09-03 18:30:00,248,0.0,0.0
2023-09-03 18:30:00,249,157.0,99.590454
2023-09-03 18:30:00,250,157.0,99.46228
2023-09-03 18:30:00,251,157.0,99.645386
2023-09-03 18:30:00,252,254.0,195.0
2023-09-03 18:30:00,253,103.0,102.0
2023-09-03 18:30:00,254,40.0,40.0
2023-09-03 18:30:00,255,239.5,167.0
2023-09-03 18:30:00,256,239.5,167.0
2023-09-03 18:30:00,257,262.0,216.0
2023-09-03 18:30:00,258,275.5,162.007477
2023-09-03 18:30:00,259,275.5,162.007477
2023-09-03 18:30:00,260,274.0,208.0
2023-09-03 18:30:00,264,10.000229,5.000229
2023-09-03 18:30:00,265,10.000229,5.000229
2023-09-03 18:30:00,266,299.988098,230.0
2023-09-03 18:30:00,267,299.988098,230.0
2023-09-03 18:30:00,268,0.0,0.0
2023-09-03 18:30:00,269,0.0,0.0
2023-09-03 18:30:00,270,0.0,0.0
2023-09-03 18:30:00,271,0.0,0.0
2023-09-03 18:30:00,272,0.0,0.0
2023-09-03 18:30:00,273,0.0,0.0
2023-09-03 18:30:00,274,0.0,0.0
2023-09-03 18:30:00,275,0.0,0.0
2023-09-03 18:30:00,276,0.0,0.0
2023-09-03 18:30:00,277,0.0,0.0
2023-09-03 18:30:00,278,0.0,0.0
2023-09-03 18:30:00,279,0.0,0.0
2023-09-03 18:30:00,280,0.0,0.0
2023-09-03 18:30:00,281,0.0,0.0
2023-09-03 18:30:00,282,0.0,0.0
2023-09-03 18:30:00,283,0.0,0.0
2023-09-03 18:30:00,284,0.0,0.0
2023-09-03 18:30:00,285,0.0,0.0
2023-09-03 18:30:00,286,0.0,0.0
2023-09-03 18:30:00,287,0.0,0.0
2023-09-03 18:30:00,288,0.0,0.0
2023-09-03 18:30:00,289,0.0,0.0
2023-09-03 18:30:00,290,0.0,0.0
2023-09-03 18:30:00,291,0.0,0.0
2023-09-03 18:30:00,292,0.0,0.0
2023-09-03 18:30:00,293,0.0,0.0
2023-09-03 18:30:00,294,0.0,0.0
2023-09-03 18:30:00,299,175.5,123.99823
2023-09-03 18:30:00,300,175.5,123.99823
2023-09-03 18:30:00,301,174.5,123.99823
2023-09-03 18:30:00,302,174.5,123.99823
2023-09-03 18:30:00,303,212.0,132.0
2023-09-03 18:30:00,304,211.0,132.0
2023-09-03 18:30:00,305,366.0,253.523132
2023-09-03 18:30:00,306,0.0,0.0
2023-09-03 18:30:00,307,361.0,250.223785
2023-09-03 18:30:00,308,0.0,0.0
2023-09-03 18:30:00,309,0.0,0.0
2023-09-03 18:30:00,310,0.0,0.0
2023-09-03 18:30:00,311,0.0,0.0
2023-09-03 18:30:00,312,0.0,0.0
2023-09-03 18:30:00,313,0.0,0.0
2023-09-03 18:30:00,314,0.0,0.0
2023-09-03 18:30:00,315,0.0,0.0
2023-09-03 18:30:00,316,0.0,0.0
2023-09-03 18:30:00,317,0.0,0.0
2023-09-03 18:30:00,318,0.0,0.0
2023-09-03 18:30:00,319,0.0,0.0
2023-09-03 18:30:00,320,0.0,0.0
2023-09-03 18:30:00,321,0.0,0.0
2023-09-03 18:30:00,322,0.0,0.0
2023-09-03 18:30:00,323,157.0,122.0
2023-09-03 18:30:00,324,157.0,122.0
2023-09-03 18:30:00,325,170.0,136.0
2023-09-03 18:30:00,326,0.0,0.0
2023-09-03 18:30:00,327,0.0,0.0
2023-09-03 18:30:00,328,0.0,0.0
2023-09-03 18:30:00,329,0.0,0.0
2023-09-03 18:30:00,330,0.0,0.0
2023-09-03 18:30:00,331,816.0,660.127441
2023-09-03 18:30:00,332,813.0,652.940002
2023-09-03 18:30:00,333,0.0,0.0
2023-09-03 18:30:00,334,0.0,0.0
2023-09-03 18:30:00,335,0.0,0.0
2023-09-03 18:30:00,336,0.0,0.0
2023-09-03 18:30:00,337,0.0,0.0
2023-09-03 18:30:00,338,0.0,0.0
2023-09-03 18:30:00,339,0.0,0.0
2023-09-03 18:30:00,340,818.0,674.759766
2023-09-03 18:30:00,341,0.0,0.0
2023-09-03 18:30:00,342,166.0,135.0
2023-09-03 18:30:00,343,167.0,135.0
2023-09-03 18:30:00,344,100.0,59.997864
2023-09-03 18:30:00,345,0.0,0.0
2023-09-03 18:30:00,346,114.0,80.0
2023-09-03 18:30:00,347,188.0,163.0
2023-09-03 18:30:00,348,0.0,0.0
2023-09-03 18:30:00,349,0.0,0.0
2023-09-03 18:30:00,350,0.0,0.0
2023-09-03 18:30:00,351,0.0,0.0
2023-09-03 18:30:00,352,0.0,0.0
2023-09-03 18:30:00,353,0.0,0.0
2023-09-03 18:30:00,354,0.0,0.0
2023-09-03 18:30:00,355,0.0,0.0
2023-09-03 18:30:00,356,4.79697,0.0
2023-09-03 18:30:00,357,0.0,0.0
2023-09-03 18:30:00,358,0.0,0.0
2023-09-03 18:30:00,359,10.0,10.0
2023-09-03 18:30:00,360,0.0,0.0
2023-09-03 18:30:00,361,0.0,0.0
2023-09-03 18:30:00,362,0.0,0.0
2023-09-03 18:30:00,363,0.0,0.0
2023-09-03 18:30:00,366,0.0,0.0
2023-09-03 18:30:00,367,549.0,479.897339
2023-09-03 18:30:00,368,0.0,0.0
2023-09-03 18:30:00,369,0.0,0.0
2023-09-03 18:30:00,370,0.0,0.0
2023-09-03 18:30:00,371,0.0,0.0
2023-09-03 18:30:00,372,0.0,0.0
2023-09-03 18:30:00,373,0.0,0.0
2023-09-03 18:30:00,374,0.0,0.0
2023-09-03 18:30:00,375,0.0,0.0
2023-09-03 18:30:00,376,164.5,162.0
2023-09-03 18:30:00,377,164.5,162.0
2023-09-03 18:30:00,378,152.0,127.0
2023-09-03 18:30:00,379,39.5,39.5
2023-09-03 18:30:00,380,39.5,39.5
2023-09-03 18:30:00,381,26.0,26.0
2023-09-03 18:30:00,382,0.0,0.0
2023-09-03 18:30:00,383,0.0,0.0
2023-09-03 18:30:00,384,0.0,0.0
2023-09-03 18:30:00,385,273.5,181.044983
2023-09-03 18:30:00,386,273.5,181.21283
2023-09-03 18:30:00,387,275.0,202.0
2023-09-03 18:30:00,388,273.0,181.319641
2023-09-03 18:30:00,389,273.0,180.755005
2023-09-03 18:30:00,390,275.0,202.0
2023-09-03 18:30:00,419,0.0,0.0
2023-09-03 18:30:00,420,0.0,0.0
2023-09-03 18:30:00,421,0.0,0.0
2023-09-03 18:30:00,422,252.0,180.0
2023-09-03 18:30:00,423,252.0,180.0
2023-09-03 18:30:00,432,280.0,216.0
2023-09-03 18:30:00,433,413.0,254.0
2023-09-03 18:30:00,434,271.0,180.013397
2023-09-03 18:30:00,435,271.0,180.013397
2023-09-03 18:30:00,436,272.0,180.013397
2023-09-03 18:30:00,437,272.0,180.013397
2023-09-03 18:30:00,438,274.0,208.0
2023-09-03 18:30:00,439,275.0,208.0
2023-09-03 18:30:00,440,157.5,120.0
2023-09-03 18:30:00,441,157.5,120.0
2023-09-03 18:30:00,442,170.0,120.0
2023-09-03 18:30:00,443,0.0,0.0
2023-09-03 18:30:00,444,0.0,0.0
2023-09-03 18:30:00,450,219.0,215.0
2023-09-03 18:30:00,451,83.0,83.0
2023-09-03 18:30:00,452,239.0,235.0
2023-09-03 18:30:00,453,113.0,113.0
2023-09-03 18:30:00,459,426.208344,264.399994
2023-09-03 18:30:00,467,12.0,5.000153
2023-09-03 18:30:00,468,12.0,4.000366
2023-09-03 18:30:00,469,5.000153,1.600391
2023-09-03 18:30:00,471,4.862942,0.0
2023-09-03 18:30:00,472,217.0,180.0
2023-09-03 18:30:00,473,125.0,90.0
2023-09-03 18:30:00,474,220.0,180.0
2023-09-03 18:30:00,475,125.0,90.0
2023-09-03 18:30:00,477,0.0,0.0
2023-09-03 18:30:00,478,249.0,164.0
2023-09-03 18:30:00,479,126.5,81.993141
2023-09-03 18:30:00,480,247.0,164.0
2023-09-03 18:30:00,481,247.0,164.0
2023-09-03 18:30:00,482,253.0,163.986282
2023-09-03 18:30:00,485,0.0,0.0
2023-09-03 18:30:00,486,0.0,0.0
2023-09-03 18:30:00,487,0.0,0.0
2023-09-03 18:30:00,488,0.0,0.0
2023-09-03 18:30:00,489,991.0,795.0
2023-09-03 18:30:00,490,993.0,795.0
2023-09-03 18:30:00,491,959.0,791.0
2023-09-03 18:30:00,492,965.0,786.0
2023-09-03 18:30:00,493,988.0,795.0
2023-09-03 18:30:00,494,0.0,0.0
2023-09-03 18:30:00,495,299.999908,200.0
2023-09-03 18:30:00,496,299.999908,200.0
2023-09-03 18:30:00,497,399.994598,240.001312
2023-09-03 18:30:00,498,399.994598,240.001312
2023-09-03 18:30:00,499,350.0,265.0
2023-09-03 18:30:00,501,285.0,158.003479
2023-09-03 18:30:00,502,269.850708,269.850708
2023-09-03 18:30:00,503,289.0,200.0
2023-09-03 18:30:00,507,139.0,59.001785
2023-09-03 18:30:00,508,139.0,106.0
2023-09-03 18:30:00,511,0.0,0.0
2023-09-03 18:30:00,512,0.0,0.0
2023-09-03 18:30:00,513,322.0,150.0
2023-09-03 18:30:00,514,137.0,120.0
2023-09-03 18:30:00,516,850.012939,749.988525
2023-09-03 18:30:00,521,939.0,577.0
2023-09-03 18:30:00,522,940.0,577.0
2023-09-03 18:30:00,523,0.0,0.0
2023-09-03 18:30:00,524,0.0,0.0
2023-09-03 18:30:00,525,0.0,0.0
2023-09-03 18:30:00,526,259.0,131.0
2023-09-03 18:30:00,527,1357.0,1058.099976
2023-09-03 18:30:00,528,259.0,131.0
2023-09-03 18:30:00,529,994.0,772.957764
2023-09-03 18:30:00,530,0.0,0.0
2023-09-03 18:30:00,533,0.0,0.0
2023-09-03 18:30:00,534,0.0,0.0
2023-09-03 18:30:00,535,0.0,0.0
2023-09-03 18:30:00,536,0.0,0.0
2023-09-03 18:30:00,537,0.0,0.0
2023-09-03 18:30:00,538,0.0,0.0
2023-09-03 18:30:00,539,331.0,168.0
2023-09-03 18:30:00,540,162.0,84.0
2023-09-03 18:30:00,541,76.0,50.0
2023-09-03 18:30:00,542,39.0,38.500824
2023-09-03 18:30:00,544,1012.0,795.0
2023-09-03 18:30:00,545,1012.0,795.0
2023-09-03 18:30:00,546,347.5,186.0
2023-09-03 18:30:00,547,347.5,186.0
2023-09-03 18:30:00,548,326.0,254.0
2023-09-03 18:30:00,549,226.0,120.0
2023-09-03 18:30:00,550,118.0,90.0
2023-09-03 18:30:00,554,961.0,762.407104
2023-09-03 18:30:00,555,0.0,0.0
2023-09-03 18:30:00,556,0.0,0.0
2023-09-03 18:30:00,557,0.0,0.0
2023-09-03 18:30:00,558,0.0,0.0
2023-09-03 18:30:00,559,0.0,0.0
2023-09-03 18:30:00,560,0.0,0.0
2023-09-03 18:35:00,1,0.0,0.0
2023-09-03 18:35:00,2,50.0,40.000244
2023-09-03 18:35:00,3,479.996735,387.690582
2023-09-03 18:35:00,4,0.0,0.0
2023-09-03 18:35:00,5,0.0,0.0
2023-09-03 18:35:00,6,459.460083,364.991486
2023-09-03 18:35:00,7,479.996735,395.005707
2023-09-03 18:35:00,8,0.0,0.0
2023-09-03 18:35:00,9,479.79837,373.095367
2023-09-03 18:35:00,10,0.0,0.0
2023-09-03 18:35:00,11,350.0,200.0
2023-09-03 18:35:00,12,350.0,200.0
2023-09-03 18:35:00,15,522.0,475.914185
2023-09-03 18:35:00,16,0.0,0.0
2023-09-03 18:35:00,17,0.0,0.0
2023-09-03 18:35:00,18,466.0,426.784698
2023-09-03 18:35:00,27,615.0,615.0
2023-09-03 18:35:00,28,0.0,0.0
2023-09-03 18:35:00,29,612.0,612.0
2023-09-03 18:35:00,33,0.0,0.0
2023-09-03 18:35:00,36,992.0,795.0
2023-09-03 18:35:00,37,982.0,795.0
2023-09-03 18:35:00,43,362.0,267.0
2023-09-03 18:35:00,46,506.0,451.03772
2023-09-03 18:35:00,47,0.0,0.0
2023-09-03 18:35:00,48,0.0,0.0
2023-09-03 18:35:00,49,462.763214,410.021515
2023-09-03 18:35:00,50,463.0,405.012726
2023-09-03 18:35:00,51,0.0,0.0
2023-09-03 18:35:00,52,0.0,0.0
2023-09-03 18:35:00,53,0.0,0.0
2023-09-03 18:35:00,54,0.0,0.0
2023-09-03 18:35:00,55,0.0,0.0
2023-09-03 18:35:00,56,0.0,0.0
2023-09-03 18:35:00,57,0.0,0.0
2023-09-03 18:35:00,58,0.0,0.0
2023-09-03 18:35:00,59,0.0,0.0
2023-09-03 18:35:00,60,0.0,0.0
2023-09-03 18:35:00,61,463.0,393.715546
2023-09-03 18:35:00,62,0.0,0.0
2023-09-03 18:35:00,63,359.982574,285.639313
2023-09-03 18:35:00,64,0.0,0.0
2023-09-03 18:35:00,65,430.552887,351.8237
2023-09-03 18:35:00,66,0.0,0.0
2023-09-03 18:35:00,67,0.0,0.0
2023-09-03 18:35:00,68,416.815704,375.901886
2023-09-03 18:35:00,69,0.0,0.0
2023-09-03 18:35:00,70,930.0,850.756836
2023-09-03 18:35:00,71,44.0,25.002136
2023-09-03 18:35:00,72,0.0,0.0
2023-09-03 18:35:00,73,0.0,0.0
2023-09-03 18:35:00,74,0.0,0.0
2023-09-03 18:35:00,75,0.0,0.0
2023-09-03 18:35:00,76,0.0,0.0
2023-09-03 18:35:00,77,0.0,0.0
2023-09-03 18:35:00,78,0.0,0.0
2023-09-03 18:35:00,79,159.0,110.005325
2023-09-03 18:35:00,80,79.5,65.0
2023-09-03 18:35:00,83,407.149994,330.377655
2023-09-03 18:35:00,84,0.0,0.0
2023-09-03 18:35:00,85,406.299988,327.64093
2023-09-03 18:35:00,86,0.0,0.0
2023-09-03 18:35:00,87,0.0,0.0
2023-09-03 18:35:00,88,406.605927,330.044464
2023-09-03 18:35:00,89,408.0,330.003937
2023-09-03 18:35:00,90,0.0,0.0
2023-09-03 18:35:00,91,897.546387,800.0
2023-09-03 18:35:00,92,952.0,635.0
2023-09-03 18:35:00,95,0.0,0.0
2023-09-03 18:35:00,96,0.0,0.0
2023-09-03 18:35:00,97,0.0,0.0
2023-09-03 18:35:00,98,0.0,0.0
2023-09-03 18:35:00,99,0.0,0.0
2023-09-03 18:35:00,100,0.0,0.0
2023-09-03 18:35:00,101,0.0,0.0
2023-09-03 18:35:00,102,0.0,0.0
2023-09-03 18:35:00,103,0.0,0.0
2023-09-03 18:35:00,104,0.0,0.0
2023-09-03 18:35:00,105,0.0,0.0
2023-09-03 18:35:00,106,0.0,0.0
2023-09-03 18:35:00,107,0.0,0.0
2023-09-03 18:35:00,108,0.0,0.0
2023-09-03 18:35:00,112,0.0,0.0
2023-09-03 18:35:00,113,0.0,0.0
2023-09-03 18:35:00,114,0.0,0.0
2023-09-03 18:35:00,115,921.0,753.849243
2023-09-03 18:35:00,116,911.010803,750.045654
2023-09-03 18:35:00,117,100.0,60.000153
2023-09-03 18:35:00,118,100.0,60.000153
2023-09-03 18:35:00,119,100.0,60.000153
2023-09-03 18:35:00,120,100.0,60.000153
2023-09-03 18:35:00,126,11.0,8.0
2023-09-03 18:35:00,127,0.0,0.0
2023-09-03 18:35:00,128,992.0,750.0
2023-09-03 18:35:00,129,991.0,750.0
2023-09-03 18:35:00,130,0.0,0.0
2023-09-03 18:35:00,131,979.0,718.0
2023-09-03 18:35:00,132,929.0,758.0
2023-09-03 18:35:00,133,953.0,755.0
2023-09-03 18:35:00,134,0.0,0.0
2023-09-03 18:35:00,135,291.0,235.625305
2023-09-03 18:35:00,136,155.5,109.996994
2023-09-03 18:35:00,137,155.5,109.996994
2023-09-03 18:35:00,138,180.0,120.0
2023-09-03 18:35:00,139,282.0,196.0
2023-09-03 18:35:00,140,282.0,196.0
2023-09-03 18:35:00,141,271.0,188.0
2023-09-03 18:35:00,142,166.0,88.0
2023-09-03 18:35:00,143,166.0,89.143059
2023-09-03 18:35:00,144,174.0,104.0
2023-09-03 18:35:00,145,162.5,88.436272
2023-09-03 18:35:00,146,162.5,88.436272
2023-09-03 18:35:00,147,169.0,104.0
2023-09-03 18:35:00,150,0.0,0.0
2023-09-03 18:35:00,151,0.0,0.0
2023-09-03 18:35:00,152,0.0,0.0
2023-09-03 18:35:00,153,0.0,0.0
2023-09-03 18:35:00,154,0.0,0.0
2023-09-03 18:35:00,155,0.0,0.0
2023-09-03 18:35:00,156,387.99704,340.0
2023-09-03 18:35:00,158,0.0,0.0
2023-09-03 18:35:00,159,998.0,795.0
2023-09-03 18:35:00,160,0.0,0.0
2023-09-03 18:35:00,161,0.0,0.0
2023-09-03 18:35:00,162,299.998077,220.003342
2023-09-03 18:35:00,166,0.0,0.0
2023-09-03 18:35:00,167,0.0,0.0
2023-09-03 18:35:00,168,0.0,0.0
2023-09-03 18:35:00,169,0.0,0.0
2023-09-03 18:35:00,170,0.0,0.0
2023-09-03 18:35:00,171,0.0,0.0
2023-09-03 18:35:00,172,0.0,0.0
2023-09-03 18:35:00,173,0.0,0.0
2023-09-03 18:35:00,174,0.0,0.0
2023-09-03 18:35:00,175,282.460236,152.0
2023-09-03 18:35:00,176,284.0,153.481354
2023-09-03 18:35:00,177,294.0,214.0
2023-09-03 18:35:00,178,0.0,0.0
2023-09-03 18:35:00,179,0.0,0.0
2023-09-03 18:35:00,180,0.0,0.0
2023-09-03 18:35:00,181,151.5,115.997803
2023-09-03 18:35:00,182,151.5,115.997803
2023-09-03 18:35:00,183,176.0,120.0
2023-09-03 18:35:00,184,149.5,115.997803
2023-09-03 18:35:00,185,149.5,115.997803
2023-09-03 18:35:00,186,178.0,122.0
2023-09-03 18:35:00,187,153.5,115.997803
2023-09-03 18:35:00,188,153.5,115.997803
2023-09-03 18:35:00,189,177.0,120.0
2023-09-03 18:35:00,190,994.0,795.0
2023-09-03 18:35:00,191,997.0,795.0
2023-09-03 18:35:00,193,10.175588,10.0
2023-09-03 18:35:00,194,0.0,0.0
2023-09-03 18:35:00,195,0.0,0.0
2023-09-03 18:35:00,196,0.0,0.0
2023-09-03 18:35:00,197,0.0,0.0
2023-09-03 18:35:00,198,200.0,121.04158
2023-09-03 18:35:00,200,0.0,0.0
2023-09-03 18:35:00,207,0.0,0.0
2023-09-03 18:35:00,208,0.0,0.0
2023-09-03 18:35:00,209,0.0,0.0
2023-09-03 18:35:00,210,0.0,0.0
2023-09-03 18:35:00,211,0.0,0.0
2023-09-03 18:35:00,212,0.0,0.0
2023-09-03 18:35:00,213,0.0,0.0
2023-09-03 18:35:00,214,0.0,0.0
2023-09-03 18:35:00,215,71.333336,67.0
2023-09-03 18:35:00,216,38.0,37.0
2023-09-03 18:35:00,217,23.5,20.99826
2023-09-03 18:35:00,218,23.5,20.99826
2023-09-03 18:35:00,219,23.5,20.99826
2023-09-03 18:35:00,220,23.5,20.99826
2023-09-03 18:35:00,231,0.0,0.0
2023-09-03 18:35:00,232,0.0,0.0
2023-09-03 18:35:00,233,0.0,0.0
2023-09-03 18:35:00,234,0.0,0.0
2023-09-03 18:35:00,237,0.0,0.0
2023-09-03 18:35:00,238,0.0,0.0
2023-09-03 18:35:00,240,274.0,200.0
2023-09-03 18:35:00,241,140.0,100.0
2023-09-03 18:35:00,242,0.0,0.0
2023-09-03 18:35:00,243,0.0,0.0
2023-09-03 18:35:00,244,0.0,0.0
2023-09-03 18:35:00,247,0.0,0.0
2023-09-03 18:35:00,248,0.0,0.0
2023-09-03 18:35:00,249,157.0,99.590454
2023-09-03 18:35:00,250,157.0,99.425659
2023-09-03 18:35:00,251,157.0,99.700317
2023-09-03 18:35:00,252,254.0,195.0
2023-09-03 18:35:00,253,103.0,102.0
2023-09-03 18:35:00,254,40.0,40.0
2023-09-03 18:35:00,255,239.5,167.0
2023-09-03 18:35:00,256,239.5,167.0
2023-09-03 18:35:00,257,262.0,216.0
2023-09-03 18:35:00,258,275.5,162.007477
2023-09-03 18:35:00,259,275.5,162.007477
2023-09-03 18:35:00,260,274.0,208.0
2023-09-03 18:35:00,264,10.000229,5.000229
2023-09-03 18:35:00,265,10.000229,5.000229
2023-09-03 18:35:00,266,299.988098,230.0
2023-09-03 18:35:00,267,299.988098,230.0
2023-09-03 18:35:00,268,0.0,0.0
2023-09-03 18:35:00,269,0.0,0.0
2023-09-03 18:35:00,270,0.0,0.0
2023-09-03 18:35:00,271,0.0,0.0
2023-09-03 18:35:00,272,0.0,0.0
2023-09-03 18:35:00,273,0.0,0.0
2023-09-03 18:35:00,274,0.0,0.0
2023-09-03 18:35:00,275,0.0,0.0
2023-09-03 18:35:00,276,0.0,0.0
2023-09-03 18:35:00,277,0.0,0.0
2023-09-03 18:35:00,278,0.0,0.0
2023-09-03 18:35:00,279,0.0,0.0
2023-09-03 18:35:00,280,0.0,0.0
2023-09-03 18:35:00,281,0.0,0.0
2023-09-03 18:35:00,282,0.0,0.0
2023-09-03 18:35:00,283,0.0,0.0
2023-09-03 18:35:00,284,0.0,0.0
2023-09-03 18:35:00,285,0.0,0.0
2023-09-03 18:35:00,286,0.0,0.0
2023-09-03 18:35:00,287,0.0,0.0
2023-09-03 18:35:00,288,0.0,0.0
2023-09-03 18:35:00,289,0.0,0.0
2023-09-03 18:35:00,290,0.0,0.0
2023-09-03 18:35:00,291,0.0,0.0
2023-09-03 18:35:00,292,0.0,0.0
2023-09-03 18:35:00,293,0.0,0.0
2023-09-03 18:35:00,294,0.0,0.0
2023-09-03 18:35:00,299,175.5,123.99823
2023-09-03 18:35:00,300,175.5,123.99823
2023-09-03 18:35:00,301,174.5,123.99823
2023-09-03 18:35:00,302,174.5,123.99823
2023-09-03 18:35:00,303,212.0,132.0
2023-09-03 18:35:00,304,211.0,132.0
2023-09-03 18:35:00,305,366.0,255.298859
2023-09-03 18:35:00,306,0.0,0.0
2023-09-03 18:35:00,307,361.0,252.413422
2023-09-03 18:35:00,308,0.0,0.0
2023-09-03 18:35:00,309,0.0,0.0
2023-09-03 18:35:00,310,0.0,0.0
2023-09-03 18:35:00,311,0.0,0.0
2023-09-03 18:35:00,312,0.0,0.0
2023-09-03 18:35:00,313,0.0,0.0
2023-09-03 18:35:00,314,0.0,0.0
2023-09-03 18:35:00,315,0.0,0.0
2023-09-03 18:35:00,316,0.0,0.0
2023-09-03 18:35:00,317,0.0,0.0
2023-09-03 18:35:00,318,0.0,0.0
2023-09-03 18:35:00,319,0.0,0.0
2023-09-03 18:35:00,320,0.0,0.0
2023-09-03 18:35:00,321,0.0,0.0
2023-09-03 18:35:00,322,0.0,0.0
2023-09-03 18:35:00,323,157.0,122.0
2023-09-03 18:35:00,324,157.0,122.0
2023-09-03 18:35:00,325,170.0,136.0
2023-09-03 18:35:00,326,0.0,0.0
2023-09-03 18:35:00,327,0.0,0.0
2023-09-03 18:35:00,328,0.0,0.0
2023-09-03 18:35:00,329,0.0,0.0
2023-09-03 18:35:00,330,0.0,0.0
2023-09-03 18:35:00,331,816.0,651.115906
2023-09-03 18:35:00,332,813.0,645.706421
2023-09-03 18:35:00,333,0.0,0.0
2023-09-03 18:35:00,334,0.0,0.0
2023-09-03 18:35:00,335,0.0,0.0
2023-09-03 18:35:00,336,0.0,0.0
2023-09-03 18:35:00,337,0.0,0.0
2023-09-03 18:35:00,338,0.0,0.0
2023-09-03 18:35:00,339,0.0,0.0
2023-09-03 18:35:00,340,818.0,675.216187
2023-09-03 18:35:00,341,0.0,0.0
2023-09-03 18:35:00,342,166.0,135.0
2023-09-03 18:35:00,343,167.0,135.0
2023-09-03 18:35:00,344,100.0,59.997864
2023-09-03 18:35:00,345,0.0,0.0
2023-09-03 18:35:00,346,114.0,80.0
2023-09-03 18:35:00,347,188.0,163.0
2023-09-03 18:35:00,348,0.0,0.0
2023-09-03 18:35:00,349,0.0,0.0
2023-09-03 18:35:00,350,0.0,0.0
2023-09-03 18:35:00,351,0.0,0.0
2023-09-03 18:35:00,352,0.0,0.0
2023-09-03 18:35:00,353,0.0,0.0
2023-09-03 18:35:00,354,0.0,0.0
2023-09-03 18:35:00,355,0.0,0.0
2023-09-03 18:35:00,356,0.0,0.0
2023-09-03 18:35:00,357,0.0,0.0
2023-09-03 18:35:00,358,0.0,0.0
2023-09-03 18:35:00,359,10.0,10.0
2023-09-03 18:35:00,360,0.0,0.0
2023-09-03 18:35:00,361,0.0,0.0
2023-09-03 18:35:00,362,0.0,0.0
2023-09-03 18:35:00,363,0.0,0.0
2023-09-03 18:35:00,366,0.0,0.0
2023-09-03 18:35:00,367,549.0,479.897339
2023-09-03 18:35:00,368,0.0,0.0
2023-09-03 18:35:00,369,0.0,0.0
2023-09-03 18:35:00,370,0.0,0.0
2023-09-03 18:35:00,371,0.0,0.0
2023-09-03 18:35:00,372,0.0,0.0
2023-09-03 18:35:00,373,0.0,0.0
2023-09-03 18:35:00,374,0.0,0.0
2023-09-03 18:35:00,375,0.0,0.0
2023-09-03 18:35:00,376,164.5,162.0
2023-09-03 18:35:00,377,164.5,162.0
2023-09-03 18:35:00,378,152.0,127.0
2023-09-03 18:35:00,379,39.5,39.5
2023-09-03 18:35:00,380,39.5,39.5
2023-09-03 18:35:00,381,26.0,26.0
2023-09-03 18:35:00,382,0.0,0.0
2023-09-03 18:35:00,383,0.0,0.0
2023-09-03 18:35:00,384,0.0,0.0
2023-09-03 18:35:00,385,273.5,181.090759
2023-09-03 18:35:00,386,273.5,181.258606
2023-09-03 18:35:00,387,275.0,202.0
2023-09-03 18:35:00,388,273.0,181.319641
2023-09-03 18:35:00,389,273.0,180.755005
2023-09-03 18:35:00,390,275.0,202.0
2023-09-03 18:35:00,419,0.0,0.0
2023-09-03 18:35:00,420,0.0,0.0
2023-09-03 18:35:00,421,0.0,0.0
2023-09-03 18:35:00,422,252.0,180.0
2023-09-03 18:35:00,423,252.0,180.0
2023-09-03 18:35:00,432,280.0,216.0
2023-09-03 18:35:00,433,413.0,254.0
2023-09-03 18:35:00,434,271.0,180.013397
2023-09-03 18:35:00,435,271.0,180.013397
2023-09-03 18:35:00,436,272.0,180.013397
2023-09-03 18:35:00,437,272.0,180.013397
2023-09-03 18:35:00,438,274.0,208.0
2023-09-03 18:35:00,439,275.0,208.0
2023-09-03 18:35:00,440,157.5,120.0
2023-09-03 18:35:00,441,157.5,120.0
2023-09-03 18:35:00,442,170.0,120.0
2023-09-03 18:35:00,443,0.0,0.0
2023-09-03 18:35:00,444,0.0,0.0
2023-09-03 18:35:00,450,219.0,215.0
2023-09-03 18:35:00,451,83.0,83.0
2023-09-03 18:35:00,452,239.0,235.0
2023-09-03 18:35:00,453,113.0,113.0
2023-09-03 18:35:00,459,427.0,264.399994
2023-09-03 18:35:00,467,12.0,5.000153
2023-09-03 18:35:00,468,12.0,4.000366
2023-09-03 18:35:00,469,5.000153,1.600391
2023-09-03 18:35:00,471,4.812742,0.0
2023-09-03 18:35:00,472,217.0,180.0
2023-09-03 18:35:00,473,125.0,90.0
2023-09-03 18:35:00,474,220.0,180.0
2023-09-03 18:35:00,475,125.0,90.0
2023-09-03 18:35:00,477,0.0,0.0
2023-09-03 18:35:00,478,249.0,164.0
2023-09-03 18:35:00,479,126.5,81.993141
2023-09-03 18:35:00,480,247.0,164.0
2023-09-03 18:35:00,481,247.0,164.0
2023-09-03 18:35:00,482,253.0,163.986282
2023-09-03 18:35:00,485,0.0,0.0
2023-09-03 18:35:00,486,0.0,0.0
2023-09-03 18:35:00,487,0.0,0.0
2023-09-03 18:35:00,488,0.0,0.0
2023-09-03 18:35:00,489,991.0,795.0
2023-09-03 18:35:00,490,993.0,795.0
2023-09-03 18:35:00,491,959.0,791.0
2023-09-03 18:35:00,492,965.0,786.0
2023-09-03 18:35:00,493,988.0,795.0
2023-09-03 18:35:00,494,0.0,0.0
2023-09-03 18:35:00,495,299.999908,200.0
2023-09-03 18:35:00,496,299.999908,200.0
2023-09-03 18:35:00,497,399.994598,240.001312
2023-09-03 18:35:00,498,399.994598,240.001312
2023-09-03 18:35:00,499,350.0,265.0
2023-09-03 18:35:00,501,285.0,158.003479
2023-09-03 18:35:00,502,265.639282,265.639282
2023-09-03 18:35:00,503,289.0,200.0
2023-09-03 18:35:00,507,139.0,59.001785
2023-09-03 18:35:00,508,139.0,106.0
2023-09-03 18:35:00,511,0.0,0.0
2023-09-03 18:35:00,512,0.0,0.0
2023-09-03 18:35:00,513,322.0,150.0
2023-09-03 18:35:00,514,137.0,120.0
2023-09-03 18:35:00,516,850.012939,749.988525
2023-09-03 18:35:00,521,939.0,577.0
2023-09-03 18:35:00,522,940.0,577.0
2023-09-03 18:35:00,523,0.0,0.0
2023-09-03 18:35:00,524,0.0,0.0
2023-09-03 18:35:00,525,0.0,0.0
2023-09-03 18:35:00,526,259.0,131.0
2023-09-03 18:35:00,527,1357.0,1058.099976
2023-09-03 18:35:00,528,259.0,131.0
2023-09-03 18:35:00,529,994.0,764.410095
2023-09-03 18:35:00,530,0.0,0.0
2023-09-03 18:35:00,533,0.0,0.0
2023-09-03 18:35:00,534,0.0,0.0
2023-09-03 18:35:00,535,0.0,0.0
2023-09-03 18:35:00,536,0.0,0.0
2023-09-03 18:35:00,537,0.0,0.0
2023-09-03 18:35:00,538,0.0,0.0
2023-09-03 18:35:00,539,331.0,168.0
2023-09-03 18:35:00,540,162.0,84.0
2023-09-03 18:35:00,541,76.0,50.0
2023-09-03 18:35:00,542,39.0,38.500824
2023-09-03 18:35:00,544,1012.0,795.0
2023-09-03 18:35:00,545,1012.0,795.0
2023-09-03 18:35:00,546,347.5,186.0
2023-09-03 18:35:00,547,347.5,186.0
2023-09-03 18:35:00,548,326.0,254.0
2023-09-03 18:35:00,549,226.0,120.0
2023-09-03 18:35:00,550,118.0,90.0
2023-09-03 18:35:00,554,961.0,750.435608
2023-09-03 18:35:00,555,0.0,0.0
2023-09-03 18:35:00,556,0.0,0.0
2023-09-03 18:35:00,557,0.0,0.0
2023-09-03 18:35:00,558,0.0,0.0
2023-09-03 18:35:00,559,0.0,0.0
2023-09-03 18:35:00,560,0.0,0.0
2023-09-03 18:40:00,1,0.0,0.0
2023-09-03 18:40:00,2,50.0,40.000244
2023-09-03 18:40:00,3,479.996735,390.094635
2023-09-03 18:40:00,4,0.0,0.0
2023-09-03 18:40:00,5,0.0,0.0
2023-09-03 18:40:00,6,478.415436,378.415436
2023-09-03 18:40:00,7,479.996735,397.46347
2023-09-03 18:40:00,8,0.0,0.0
2023-09-03 18:40:00,9,479.79837,370.734802
2023-09-03 18:40:00,10,0.0,0.0
2023-09-03 18:40:00,11,350.0,200.0
2023-09-03 18:40:00,12,350.0,200.0
2023-09-03 18:40:00,15,522.0,477.167572
2023-09-03 18:40:00,16,0.0,0.0
2023-09-03 18:40:00,17,0.0,0.0
2023-09-03 18:40:00,18,466.0,428.531891
2023-09-03 18:40:00,27,615.0,615.0
2023-09-03 18:40:00,28,0.0,0.0
2023-09-03 18:40:00,29,612.0,612.0
2023-09-03 18:40:00,33,0.0,0.0
2023-09-03 18:40:00,36,992.0,795.0
2023-09-03 18:40:00,37,982.0,795.0
2023-09-03 18:40:00,43,362.0,267.0
2023-09-03 18:40:00,46,506.0,447.144745
2023-09-03 18:40:00,47,0.0,0.0
2023-09-03 18:40:00,48,0.0,0.0
2023-09-03 18:40:00,49,462.763214,410.021515
2023-09-03 18:40:00,50,463.0,405.012726
2023-09-03 18:40:00,51,0.0,0.0
2023-09-03 18:40:00,52,0.0,0.0
2023-09-03 18:40:00,53,0.0,0.0
2023-09-03 18:40:00,54,0.0,0.0
2023-09-03 18:40:00,55,0.0,0.0
2023-09-03 18:40:00,56,0.0,0.0
2023-09-03 18:40:00,57,0.0,0.0
2023-09-03 18:40:00,58,0.0,0.0
2023-09-03 18:40:00,59,0.0,0.0
2023-09-03 18:40:00,60,0.0,0.0
2023-09-03 18:40:00,61,463.0,393.047028
2023-09-03 18:40:00,62,0.0,0.0
2023-09-03 18:40:00,63,359.982574,284.797668
2023-09-03 18:40:00,64,0.0,0.0
2023-09-03 18:40:00,65,430.552887,355.254089
2023-09-03 18:40:00,66,0.0,0.0
2023-09-03 18:40:00,67,0.0,0.0
2023-09-03 18:40:00,68,416.815704,375.926666
2023-09-03 18:40:00,69,0.0,0.0
2023-09-03 18:40:00,70,930.0,850.756836
2023-09-03 18:40:00,71,44.0,25.002136
2023-09-03 18:40:00,72,0.0,0.0
2023-09-03 18:40:00,73,0.0,0.0
2023-09-03 18:40:00,74,0.0,0.0
2023-09-03 18:40:00,75,0.0,0.0
2023-09-03 18:40:00,76,0.0,0.0
2023-09-03 18:40:00,77,0.0,0.0
2023-09-03 18:40:00,78,0.0,0.0
2023-09-03 18:40:00,79,159.0,110.005325
2023-09-03 18:40:00,80,79.5,65.0
2023-09-03 18:40:00,83,407.149994,330.377655
2023-09-03 18:40:00,84,0.0,0.0
2023-09-03 18:40:00,85,406.299988,328.283752
2023-09-03 18:40:00,86,0.0,0.0
2023-09-03 18:40:00,87,0.0,0.0
2023-09-03 18:40:00,88,406.605927,330.909912
2023-09-03 18:40:00,89,408.0,330.003937
2023-09-03 18:40:00,90,0.0,0.0
2023-09-03 18:40:00,91,897.546387,800.0
2023-09-03 18:40:00,92,952.0,635.0
2023-09-03 18:40:00,95,0.0,0.0
2023-09-03 18:40:00,96,0.0,0.0
2023-09-03 18:40:00,97,0.0,0.0
2023-09-03 18:40:00,98,0.0,0.0
2023-09-03 18:40:00,99,0.0,0.0
2023-09-03 18:40:00,100,0.0,0.0
2023-09-03 18:40:00,101,0.0,0.0
2023-09-03 18:40:00,102,0.0,0.0
2023-09-03 18:40:00,103,0.0,0.0
2023-09-03 18:40:00,104,0.0,0.0
2023-09-03 18:40:00,105,0.0,0.0
2023-09-03 18:40:00,106,0.0,0.0
2023-09-03 18:40:00,107,0.0,0.0
2023-09-03 18:40:00,108,0.0,0.0
2023-09-03 18:40:00,112,0.0,0.0
2023-09-03 18:40:00,113,0.0,0.0
2023-09-03 18:40:00,114,0.0,0.0
2023-09-03 18:40:00,115,921.0,750.595337
2023-09-03 18:40:00,116,911.010803,750.045654
2023-09-03 18:40:00,117,100.0,60.000153
2023-09-03 18:40:00,118,100.0,60.000153
2023-09-03 18:40:00,119,100.0,60.000153
2023-09-03 18:40:00,120,100.0,60.000153
2023-09-03 18:40:00,126,11.0,8.0
2023-09-03 18:40:00,127,0.0,0.0
2023-09-03 18:40:00,128,992.0,750.0
2023-09-03 18:40:00,129,991.0,750.0
2023-09-03 18:40:00,130,0.0,0.0
2023-09-03 18:40:00,131,979.0,718.0
2023-09-03 18:40:00,132,929.0,758.0
2023-09-03 18:40:00,133,953.0,755.0
2023-09-03 18:40:00,134,0.0,0.0
2023-09-03 18:40:00,135,291.0,234.876862
2023-09-03 18:40:00,136,155.5,109.996994
2023-09-03 18:40:00,137,155.5,109.996994
2023-09-03 18:40:00,138,180.0,120.0
2023-09-03 18:40:00,139,282.0,196.0
2023-09-03 18:40:00,140,282.0,196.0
2023-09-03 18:40:00,141,271.0,188.0
2023-09-03 18:40:00,142,166.0,88.0
2023-09-03 18:40:00,143,166.0,89.143059
2023-09-03 18:40:00,144,174.0,104.0
2023-09-03 18:40:00,145,162.5,88.436272
2023-09-03 18:40:00,146,162.5,88.436272
2023-09-03 18:40:00,147,169.0,104.0
2023-09-03 18:40:00,150,0.0,0.0
2023-09-03 18:40:00,151,0.0,0.0
2023-09-03 18:40:00,152,0.0,0.0
2023-09-03 18:40:00,153,0.0,0.0
2023-09-03 18:40:00,154,0.0,0.0
2023-09-03 18:40:00,155,0.0,0.0
2023-09-03 18:40:00,156,387.99704,340.0
2023-09-03 18:40:00,158,0.0,0.0
2023-09-03 18:40:00,159,994.0,795.0
2023-09-03 18:40:00,160,0.0,0.0
2023-09-03 18:40:00,161,0.0,0.0
2023-09-03 18:40:00,162,299.998077,220.003342
2023-09-03 18:40:00,166,0.0,0.0
2023-09-03 18:40:00,167,0.0,0.0
2023-09-03 18:40:00,168,0.0,0.0
2023-09-03 18:40:00,169,0.0,0.0
2023-09-03 18:40:00,170,0.0,0.0
2023-09-03 18:40:00,171,0.0,0.0
2023-09-03 18:40:00,172,0.0,0.0
2023-09-03 18:40:00,173,0.0,0.0
2023-09-03 18:40:00,174,0.0,0.0
2023-09-03 18:40:00,175,282.326691,152.0
2023-09-03 18:40:00,176,284.0,153.767487
2023-09-03 18:40:00,177,294.0,214.0
2023-09-03 18:40:00,178,0.0,0.0
2023-09-03 18:40:00,179,0.0,0.0
2023-09-03 18:40:00,180,0.0,0.0
2023-09-03 18:40:00,181,151.5,115.997803
2023-09-03 18:40:00,182,151.5,115.997803
2023-09-03 18:40:00,183,176.0,120.0
2023-09-03 18:40:00,184,149.5,115.997803
2023-09-03 18:40:00,185,149.5,115.997803
2023-09-03 18:40:00,186,178.0,122.0
2023-09-03 18:40:00,187,153.5,115.997803
2023-09-03 18:40:00,188,153.5,115.997803
2023-09-03 18:40:00,189,177.0,120.0
2023-09-03 18:40:00,190,994.0,795.0
2023-09-03 18:40:00,191,997.0,795.0
2023-09-03 18:40:00,193,10.175588,10.0
2023-09-03 18:40:00,194,0.0,0.0
2023-09-03 18:40:00,195,0.0,0.0
2023-09-03 18:40:00,196,0.0,0.0
2023-09-03 18:40:00,197,0.0,0.0
2023-09-03 18:40:00,198,200.0,121.120163
2023-09-03 18:40:00,200,0.0,0.0
2023-09-03 18:40:00,207,0.0,0.0
2023-09-03 18:40:00,208,0.0,0.0
2023-09-03 18:40:00,209,0.0,0.0
2023-09-03 18:40:00,210,0.0,0.0
2023-09-03 18:40:00,211,0.0,0.0
2023-09-03 18:40:00,212,0.0,0.0
2023-09-03 18:40:00,213,0.0,0.0
2023-09-03 18:40:00,214,0.0,0.0
2023-09-03 18:40:00,215,71.333336,67.0
2023-09-03 18:40:00,216,38.0,37.0
2023-09-03 18:40:00,217,23.5,20.99826
2023-09-03 18:40:00,218,23.5,20.99826
2023-09-03 18:40:00,219,23.5,20.99826
2023-09-03 18:40:00,220,23.5,20.99826
2023-09-03 18:40:00,231,0.0,0.0
2023-09-03 18:40:00,232,0.0,0.0
2023-09-03 18:40:00,233,0.0,0.0
2023-09-03 18:40:00,234,0.0,0.0
2023-09-03 18:40:00,237,0.0,0.0
2023-09-03 18:40:00,238,0.0,0.0
2023-09-03 18:40:00,240,274.0,200.0
2023-09-03 18:40:00,241,140.0,100.0
2023-09-03 18:40:00,242,0.0,0.0
2023-09-03 18:40:00,243,0.0,0.0
2023-09-03 18:40:00,244,0.0,0.0
2023-09-03 18:40:00,247,0.0,0.0
2023-09-03 18:40:00,248,0.0,0.0
2023-09-03 18:40:00,249,157.0,99.590454
2023-09-03 18:40:00,250,157.0,99.334106
2023-09-03 18:40:00,251,157.0,99.700317
2023-09-03 18:40:00,252,254.0,195.0
2023-09-03 18:40:00,253,103.0,102.0
2023-09-03 18:40:00,254,40.0,40.0
2023-09-03 18:40:00,255,239.5,167.0
2023-09-03 18:40:00,256,239.5,167.0
2023-09-03 18:40:00,257,262.0,216.0
2023-09-03 18:40:00,258,275.5,162.007477
2023-09-03 18:40:00,259,275.5,162.007477
2023-09-03 18:40:00,260,274.0,208.0
2023-09-03 18:40:00,264,10.000229,5.000229
2023-09-03 18:40:00,265,10.000229,5.000229
2023-09-03 18:40:00,266,299.988098,230.0
2023-09-03 18:40:00,267,299.988098,230.0
2023-09-03 18:40:00,268,0.0,0.0
2023-09-03 18:40:00,269,0.0,0.0
2023-09-03 18:40:00,270,0.0,0.0
2023-09-03 18:40:00,271,0.0,0.0
2023-09-03 18:40:00,272,0.0,0.0
2023-09-03 18:40:00,273,0.0,0.0
2023-09-03 18:40:00,274,0.0,0.0
2023-09-03 18:40:00,275,0.0,0.0
2023-09-03 18:40:00,276,0.0,0.0
2023-09-03 18:40:00,277,0.0,0.0
2023-09-03 18:40:00,278,0.0,0.0
2023-09-03 18:40:00,279,0.0,0.0
2023-09-03 18:40:00,280,0.0,0.0
2023-09-03 18:40:00,281,0.0,0.0
2023-09-03 18:40:00,282,0.0,0.0
2023-09-03 18:40:00,283,0.0,0.0
2023-09-03 18:40:00,284,0.0,0.0
2023-09-03 18:40:00,285,0.0,0.0
2023-09-03 18:40:00,286,0.0,0.0
2023-09-03 18:40:00,287,0.0,0.0
2023-09-03 18:40:00,288,0.0,0.0
2023-09-03 18:40:00,289,0.0,0.0
2023-09-03 18:40:00,290,0.0,0.0
2023-09-03 18:40:00,291,0.0,0.0
2023-09-03 18:40:00,292,0.0,0.0
2023-09-03 18:40:00,293,0.0,0.0
2023-09-03 18:40:00,294,0.0,0.0
2023-09-03 18:40:00,299,175.5,123.99823
2023-09-03 18:40:00,300,175.5,123.99823
2023-09-03 18:40:00,301,174.5,123.99823
2023-09-03 18:40:00,302,174.5,123.99823
2023-09-03 18:40:00,303,212.0,132.0
2023-09-03 18:40:00,304,211.0,132.0
2023-09-03 18:40:00,305,366.0,239.311951
2023-09-03 18:40:00,306,0.0,0.0
2023-09-03 18:40:00,307,361.0,235.36676
2023-09-03 18:40:00,308,0.0,0.0
2023-09-03 18:40:00,309,0.0,0.0
2023-09-03 18:40:00,310,0.0,0.0
2023-09-03 18:40:00,311,0.0,0.0
2023-09-03 18:40:00,312,0.0,0.0
2023-09-03 18:40:00,313,0.0,0.0
2023-09-03 18:40:00,314,0.0,0.0
2023-09-03 18:40:00,315,0.0,0.0
2023-09-03 18:40:00,316,0.0,0.0
2023-09-03 18:40:00,317,0.0,0.0
2023-09-03 18:40:00,318,0.0,0.0
2023-09-03 18:40:00,319,0.0,0.0
2023-09-03 18:40:00,320,0.0,0.0
2023-09-03 18:40:00,321,0.0,0.0
2023-09-03 18:40:00,322,0.0,0.0
2023-09-03 18:40:00,323,157.0,122.0
2023-09-03 18:40:00,324,157.0,122.0
2023-09-03 18:40:00,325,170.0,136.0
2023-09-03 18:40:00,326,0.0,0.0
2023-09-03 18:40:00,327,0.0,0.0
2023-09-03 18:40:00,328,0.0,0.0
2023-09-03 18:40:00,329,0.0,0.0
2023-09-03 18:40:00,330,0.0,0.0
2023-09-03 18:40:00,331,816.0,653.181702
2023-09-03 18:40:00,332,813.0,647.691895
2023-09-03 18:40:00,333,0.0,0.0
2023-09-03 18:40:00,334,0.0,0.0
2023-09-03 18:40:00,335,0.0,0.0
2023-09-03 18:40:00,336,0.0,0.0
2023-09-03 18:40:00,337,0.0,0.0
2023-09-03 18:40:00,338,0.0,0.0
2023-09-03 18:40:00,339,0.0,0.0
2023-09-03 18:40:00,340,818.0,675.174683
2023-09-03 18:40:00,341,0.0,0.0
2023-09-03 18:40:00,342,166.0,135.0
2023-09-03 18:40:00,343,167.0,135.0
2023-09-03 18:40:00,344,100.0,59.997864
2023-09-03 18:40:00,345,0.0,0.0
2023-09-03 18:40:00,346,114.0,80.0
2023-09-03 18:40:00,347,188.0,163.0
2023-09-03 18:40:00,348,0.0,0.0
2023-09-03 18:40:00,349,0.0,0.0
2023-09-03 18:40:00,350,0.0,0.0
2023-09-03 18:40:00,351,0.0,0.0
2023-09-03 18:40:00,352,0.0,0.0
2023-09-03 18:40:00,353,0.0,0.0
2023-09-03 18:40:00,354,0.0,0.0
2023-09-03 18:40:00,355,0.0,0.0
2023-09-03 18:40:00,356,0.0,0.0
2023-09-03 18:40:00,357,0.0,0.0
2023-09-03 18:40:00,358,0.0,0.0
2023-09-03 18:40:00,359,10.0,10.0
2023-09-03 18:40:00,360,0.0,0.0
2023-09-03 18:40:00,361,0.0,0.0
2023-09-03 18:40:00,362,0.0,0.0
2023-09-03 18:40:00,363,0.0,0.0
2023-09-03 18:40:00,366,0.0,0.0
2023-09-03 18:40:00,367,549.0,479.897339
2023-09-03 18:40:00,368,0.0,0.0
2023-09-03 18:40:00,369,0.0,0.0
2023-09-03 18:40:00,370,0.0,0.0
2023-09-03 18:40:00,371,0.0,0.0
2023-09-03 18:40:00,372,0.0,0.0
2023-09-03 18:40:00,373,0.0,0.0
2023-09-03 18:40:00,374,0.0,0.0
2023-09-03 18:40:00,375,0.0,0.0
2023-09-03 18:40:00,376,164.5,162.0
2023-09-03 18:40:00,377,164.5,162.0
2023-09-03 18:40:00,378,152.0,127.0
2023-09-03 18:40:00,379,39.5,39.5
2023-09-03 18:40:00,380,39.5,39.5
2023-09-03 18:40:00,381,26.0,26.0
2023-09-03 18:40:00,382,0.0,0.0
2023-09-03 18:40:00,383,0.0,0.0
2023-09-03 18:40:00,384,0.0,0.0
2023-09-03 18:40:00,385,273.5,181.090759
2023-09-03 18:40:00,386,273.5,181.640076
2023-09-03 18:40:00,387,275.0,202.0
2023-09-03 18:40:00,388,273.0,181.319641
2023-09-03 18:40:00,389,273.0,180.785583
2023-09-03 18:40:00,390,275.0,202.0
2023-09-03 18:40:00,419,0.0,0.0
2023-09-03 18:40:00,420,0.0,0.0
2023-09-03 18:40:00,421,0.0,0.0
2023-09-03 18:40:00,422,252.0,180.0
2023-09-03 18:40:00,423,252.0,180.0
2023-09-03 18:40:00,432,280.0,216.0
2023-09-03 18:40:00,433,413.0,254.658936
2023-09-03 18:40:00,434,271.0,180.013397
2023-09-03 18:40:00,435,271.0,180.013397
2023-09-03 18:40:00,436,272.0,180.013397
2023-09-03 18:40:00,437,272.0,180.013397
2023-09-03 18:40:00,438,274.0,208.0
2023-09-03 18:40:00,439,275.0,208.0
2023-09-03 18:40:00,440,157.5,120.0
2023-09-03 18:40:00,441,157.5,120.0
2023-09-03 18:40:00,442,170.0,120.0
2023-09-03 18:40:00,443,0.0,0.0
2023-09-03 18:40:00,444,0.0,0.0
2023-09-03 18:40:00,450,219.0,215.0
2023-09-03 18:40:00,451,83.0,83.0
2023-09-03 18:40:00,452,239.0,235.0
2023-09-03 18:40:00,453,113.0,113.0
2023-09-03 18:40:00,459,427.0,275.157043
2023-09-03 18:40:00,467,12.0,5.000153
2023-09-03 18:40:00,468,12.0,4.000366
2023-09-03 18:40:00,469,5.000153,1.600391
2023-09-03 18:40:00,471,4.594277,0.0
2023-09-03 18:40:00,472,217.0,180.0
2023-09-03 18:40:00,473,125.0,90.0
2023-09-03 18:40:00,474,220.0,180.0
2023-09-03 18:40:00,475,125.0,90.0
2023-09-03 18:40:00,477,0.0,0.0
2023-09-03 18:40:00,478,249.0,164.0
2023-09-03 18:40:00,479,126.5,81.993141
2023-09-03 18:40:00,480,247.0,164.0
2023-09-03 18:40:00,481,247.0,164.0
2023-09-03 18:40:00,482,253.0,163.986282
2023-09-03 18:40:00,485,0.0,0.0
2023-09-03 18:40:00,486,0.0,0.0
2023-09-03 18:40:00,487,0.0,0.0
2023-09-03 18:40:00,488,0.0,0.0
2023-09-03 18:40:00,489,991.0,795.0
2023-09-03 18:40:00,490,993.0,795.0
2023-09-03 18:40:00,491,959.0,791.0
2023-09-03 18:40:00,492,963.0,786.0
2023-09-03 18:40:00,493,988.0,795.0
2023-09-03 18:40:00,494,0.0,0.0
2023-09-03 18:40:00,495,299.999908,200.0
2023-09-03 18:40:00,496,299.999908,200.0
2023-09-03 18:40:00,497,399.994598,240.001312
2023-09-03 18:40:00,498,399.994598,240.001312
2023-09-03 18:40:00,499,350.0,265.0
2023-09-03 18:40:00,501,285.0,158.003479
2023-09-03 18:40:00,502,259.596558,259.596558
2023-09-03 18:40:00,503,289.0,200.0
2023-09-03 18:40:00,507,139.0,59.001785
2023-09-03 18:40:00,508,139.0,106.0
2023-09-03 18:40:00,511,0.0,0.0
2023-09-03 18:40:00,512,0.0,0.0
2023-09-03 18:40:00,513,322.0,150.0
2023-09-03 18:40:00,514,137.0,120.0
2023-09-03 18:40:00,516,850.012939,749.988525
2023-09-03 18:40:00,521,939.0,577.0
2023-09-03 18:40:00,522,940.0,577.0
2023-09-03 18:40:00,523,0.0,0.0
2023-09-03 18:40:00,524,0.0,0.0
2023-09-03 18:40:00,525,0.0,0.0
2023-09-03 18:40:00,526,259.0,131.0
2023-09-03 18:40:00,527,1357.0,1058.099976
2023-09-03 18:40:00,528,259.0,131.0
2023-09-03 18:40:00,529,994.0,761.399658
2023-09-03 18:40:00,530,0.0,0.0
2023-09-03 18:40:00,533,0.0,0.0
2023-09-03 18:40:00,534,0.0,0.0
2023-09-03 18:40:00,535,0.0,0.0
2023-09-03 18:40:00,536,0.0,0.0
2023-09-03 18:40:00,537,0.0,0.0
2023-09-03 18:40:00,538,0.0,0.0
2023-09-03 18:40:00,539,331.0,168.0
2023-09-03 18:40:00,540,162.0,84.0
2023-09-03 18:40:00,541,76.0,50.0
2023-09-03 18:40:00,542,39.0,38.500824
2023-09-03 18:40:00,544,1012.0,795.0
2023-09-03 18:40:00,545,1012.0,795.0
2023-09-03 18:40:00,546,347.5,186.0
2023-09-03 18:40:00,547,347.5,186.0
2023-09-03 18:40:00,548,326.0,254.0
2023-09-03 18:40:00,549,226.0,120.0
2023-09-03 18:40:00,550,118.0,90.0
2023-09-03 18:40:00,554,961.0,745.924744
2023-09-03 18:40:00,555,0.0,0.0
2023-09-03 18:40:00,556,0.0,0.0
2023-09-03 18:40:00,557,0.0,0.0
2023-09-03 18:40:00,558,0.0,0.0
2023-09-03 18:40:00,559,0.0,0.0
2023-09-03 18:40:00,560,0.0,0.0
2023-09-03 18:45:00,1,0.0,0.0
2023-09-03 18:45:00,2,50.0,40.000244
2023-09-03 18:45:00,3,479.996735,395.904999
2023-09-03 18:45:00,4,0.0,0.0
2023-09-03 18:45:00,5,0.0,0.0
2023-09-03 18:45:00,6,479.996735,392.974823
2023-09-03 18:45:00,7,479.996735,405.71347
2023-09-03 18:45:00,8,0.0,0.0
2023-09-03 18:45:00,9,479.79837,371.667877
2023-09-03 18:45:00,10,0.0,0.0
2023-09-03 18:45:00,11,350.0,200.0
2023-09-03 18:45:00,12,350.0,200.0
2023-09-03 18:45:00,15,522.0,486.017639
2023-09-03 18:45:00,16,0.0,0.0
2023-09-03 18:45:00,17,0.0,0.0
2023-09-03 18:45:00,18,466.0,434.543945
2023-09-03 18:45:00,27,615.0,615.0
2023-09-03 18:45:00,28,0.0,0.0
2023-09-03 18:45:00,29,612.0,612.0
2023-09-03 18:45:00,33,0.0,0.0
2023-09-03 18:45:00,36,992.0,795.0
2023-09-03 18:45:00,37,982.0,795.0
2023-09-03 18:45:00,43,362.0,267.0
2023-09-03 18:45:00,46,506.0,450.804565
2023-09-03 18:45:00,47,0.0,0.0
2023-09-03 18:45:00,48,0.0,0.0
2023-09-03 18:45:00,49,462.763214,410.021515
2023-09-03 18:45:00,50,463.0,405.012726
2023-09-03 18:45:00,51,0.0,0.0
2023-09-03 18:45:00,52,0.0,0.0
2023-09-03 18:45:00,53,0.0,0.0
2023-09-03 18:45:00,54,0.0,0.0
2023-09-03 18:45:00,55,0.0,0.0
2023-09-03 18:45:00,56,0.0,0.0
2023-09-03 18:45:00,57,0.0,0.0
2023-09-03 18:45:00,58,0.0,0.0
2023-09-03 18:45:00,59,0.0,0.0
2023-09-03 18:45:00,60,0.0,0.0
2023-09-03 18:45:00,61,463.0,396.163116
2023-09-03 18:45:00,62,0.0,0.0
2023-09-03 18:45:00,63,359.982574,285.41217
2023-09-03 18:45:00,64,0.0,0.0
2023-09-03 18:45:00,65,430.552887,361.243805
2023-09-03 18:45:00,66,0.0,0.0
2023-09-03 18:45:00,67,0.0,0.0
2023-09-03 18:45:00,68,416.815704,375.926666
2023-09-03 18:45:00,69,0.0,0.0
2023-09-03 18:45:00,70,930.0,850.756836
2023-09-03 18:45:00,71,44.0,25.002136
2023-09-03 18:45:00,72,0.0,0.0
2023-09-03 18:45:00,73,0.0,0.0
2023-09-03 18:45:00,74,0.0,0.0
2023-09-03 18:45:00,75,0.0,0.0
2023-09-03 18:45:00,76,0.0,0.0
2023-09-03 18:45:00,77,0.0,0.0
2023-09-03 18:45:00,78,0.0,0.0
2023-09-03 18:45:00,79,159.0,110.005325
2023-09-03 18:45:00,80,79.5,65.0
2023-09-03 18:45:00,83,407.149994,334.226349
2023-09-03 18:45:00,84,0.0,0.0
2023-09-03 18:45:00,85,406.299988,328.597443
2023-09-03 18:45:00,86,0.0,0.0
2023-09-03 18:45:00,87,0.0,0.0
2023-09-03 18:45:00,88,406.605927,332.587524
2023-09-03 18:45:00,89,408.0,330.003937
2023-09-03 18:45:00,90,0.0,0.0
2023-09-03 18:45:00,91,897.637939,800.0
2023-09-03 18:45:00,92,952.0,635.0
2023-09-03 18:45:00,95,0.0,0.0
2023-09-03 18:45:00,96,0.0,0.0
2023-09-03 18:45:00,97,0.0,0.0
2023-09-03 18:45:00,98,0.0,0.0
2023-09-03 18:45:00,99,0.0,0.0
2023-09-03 18:45:00,100,0.0,0.0
2023-09-03 18:45:00,101,0.0,0.0
2023-09-03 18:45:00,102,0.0,0.0
2023-09-03 18:45:00,103,0.0,0.0
2023-09-03 18:45:00,104,0.0,0.0
2023-09-03 18:45:00,105,0.0,0.0
2023-09-03 18:45:00,106,0.0,0.0
2023-09-03 18:45:00,107,0.0,0.0
2023-09-03 18:45:00,108,0.0,0.0
2023-09-03 18:45:00,112,0.0,0.0
2023-09-03 18:45:00,113,0.0,0.0
2023-09-03 18:45:00,114,0.0,0.0
2023-09-03 18:45:00,115,921.0,758.012573
2023-09-03 18:45:00,116,911.010803,750.045654
2023-09-03 18:45:00,117,100.0,60.000153
2023-09-03 18:45:00,118,100.0,60.000153
2023-09-03 18:45:00,119,100.0,60.000153
2023-09-03 18:45:00,120,100.0,60.000153
2023-09-03 18:45:00,126,11.0,8.0
2023-09-03 18:45:00,127,0.0,0.0
2023-09-03 18:45:00,128,992.0,750.0
2023-09-03 18:45:00,129,991.0,750.0
2023-09-03 18:45:00,130,0.0,0.0
2023-09-03 18:45:00,131,979.0,718.0
2023-09-03 18:45:00,132,929.0,758.0
2023-09-03 18:45:00,133,953.0,755.0
2023-09-03 18:45:00,134,0.0,0.0
2023-09-03 18:45:00,135,291.0,237.061768
2023-09-03 18:45:00,136,155.5,109.996994
2023-09-03 18:45:00,137,155.5,109.996994
2023-09-03 18:45:00,138,180.0,120.0
2023-09-03 18:45:00,139,282.0,196.0
2023-09-03 18:45:00,140,282.0,196.0
2023-09-03 18:45:00,141,271.0,188.0
2023-09-03 18:45:00,142,166.0,88.0
2023-09-03 18:45:00,143,166.0,89.143059
2023-09-03 18:45:00,144,174.0,104.0
2023-09-03 18:45:00,145,162.5,88.436272
2023-09-03 18:45:00,146,162.5,88.436272
2023-09-03 18:45:00,147,169.0,104.0
2023-09-03 18:45:00,150,0.0,0.0
2023-09-03 18:45:00,151,0.0,0.0
2023-09-03 18:45:00,152,0.0,0.0
2023-09-03 18:45:00,153,0.0,0.0
2023-09-03 18:45:00,154,0.0,0.0
2023-09-03 18:45:00,155,0.0,0.0
2023-09-03 18:45:00,156,387.99704,340.0
2023-09-03 18:45:00,158,0.0,0.0
2023-09-03 18:45:00,159,994.0,795.0
2023-09-03 18:45:00,160,0.0,0.0
2023-09-03 18:45:00,161,0.0,0.0
2023-09-03 18:45:00,162,299.998077,220.003342
2023-09-03 18:45:00,166,0.0,0.0
2023-09-03 18:45:00,167,0.0,0.0
2023-09-03 18:45:00,168,0.0,0.0
2023-09-03 18:45:00,169,0.0,0.0
2023-09-03 18:45:00,170,0.0,0.0
2023-09-03 18:45:00,171,0.0,0.0
2023-09-03 18:45:00,172,0.0,0.0
2023-09-03 18:45:00,173,0.0,0.0
2023-09-03 18:45:00,174,0.0,0.0
2023-09-03 18:45:00,175,282.174103,152.0
2023-09-03 18:45:00,176,284.0,153.710236
2023-09-03 18:45:00,177,294.0,214.0
2023-09-03 18:45:00,178,0.0,0.0
2023-09-03 18:45:00,179,0.0,0.0
2023-09-03 18:45:00,180,0.0,0.0
2023-09-03 18:45:00,181,151.5,115.997803
2023-09-03 18:45:00,182,151.5,115.997803
2023-09-03 18:45:00,183,176.0,120.0
2023-09-03 18:45:00,184,149.5,115.997803
2023-09-03 18:45:00,185,149.5,115.997803
2023-09-03 18:45:00,186,178.0,122.0
2023-09-03 18:45:00,187,153.5,115.997803
2023-09-03 18:45:00,188,153.5,115.997803
2023-09-03 18:45:00,189,177.0,120.0
2023-09-03 18:45:00,190,994.0,795.0
2023-09-03 18:45:00,191,997.0,795.0
2023-09-03 18:45:00,193,10.175588,10.0
2023-09-03 18:45:00,194,0.0,0.0
2023-09-03 18:45:00,195,0.0,0.0
2023-09-03 18:45:00,196,0.0,0.0
2023-09-03 18:45:00,197,0.0,0.0
2023-09-03 18:45:00,198,200.0,120.978714
2023-09-03 18:45:00,200,0.0,0.0
2023-09-03 18:45:00,207,0.0,0.0
2023-09-03 18:45:00,208,0.0,0.0
2023-09-03 18:45:00,209,0.0,0.0
2023-09-03 18:45:00,210,0.0,0.0
2023-09-03 18:45:00,211,0.0,0.0
2023-09-03 18:45:00,212,0.0,0.0
2023-09-03 18:45:00,213,0.0,0.0
2023-09-03 18:45:00,214,0.0,0.0
2023-09-03 18:45:00,215,71.333336,67.0
2023-09-03 18:45:00,216,38.0,37.0
2023-09-03 18:45:00,217,23.5,20.99826
2023-09-03 18:45:00,218,23.5,20.99826
2023-09-03 18:45:00,219,23.5,20.99826
2023-09-03 18:45:00,220,23.5,20.99826
2023-09-03 18:45:00,231,0.0,0.0
2023-09-03 18:45:00,232,0.0,0.0
2023-09-03 18:45:00,233,0.0,0.0
2023-09-03 18:45:00,234,0.0,0.0
2023-09-03 18:45:00,237,0.0,0.0
2023-09-03 18:45:00,238,0.0,0.0
2023-09-03 18:45:00,240,274.0,200.0
2023-09-03 18:45:00,241,140.0,100.0
2023-09-03 18:45:00,242,0.0,0.0
2023-09-03 18:45:00,243,0.0,0.0
2023-09-03 18:45:00,244,0.0,0.0
2023-09-03 18:45:00,247,0.0,0.0
2023-09-03 18:45:00,248,0.0,0.0
2023-09-03 18:45:00,249,157.0,99.645386
2023-09-03 18:45:00,250,157.0,99.425659
2023-09-03 18:45:00,251,157.0,99.645386
2023-09-03 18:45:00,252,254.0,195.0
2023-09-03 18:45:00,253,103.0,102.0
2023-09-03 18:45:00,254,40.0,40.0
2023-09-03 18:45:00,255,239.5,167.0
2023-09-03 18:45:00,256,239.5,167.0
2023-09-03 18:45:00,257,262.0,216.0
2023-09-03 18:45:00,258,275.5,162.007477
2023-09-03 18:45:00,259,275.5,162.007477
2023-09-03 18:45:00,260,274.0,208.0
2023-09-03 18:45:00,264,10.000229,5.000229
2023-09-03 18:45:00,265,10.000229,5.000229
2023-09-03 18:45:00,266,299.988098,230.0
2023-09-03 18:45:00,267,299.988098,230.0
2023-09-03 18:45:00,268,0.0,0.0
2023-09-03 18:45:00,269,0.0,0.0
2023-09-03 18:45:00,270,0.0,0.0
2023-09-03 18:45:00,271,0.0,0.0
2023-09-03 18:45:00,272,0.0,0.0
2023-09-03 18:45:00,273,0.0,0.0
2023-09-03 18:45:00,274,0.0,0.0
2023-09-03 18:45:00,275,0.0,0.0
2023-09-03 18:45:00,276,0.0,0.0
2023-09-03 18:45:00,277,0.0,0.0
2023-09-03 18:45:00,278,0.0,0.0
2023-09-03 18:45:00,279,0.0,0.0
2023-09-03 18:45:00,280,0.0,0.0
2023-09-03 18:45:00,281,0.0,0.0
2023-09-03 18:45:00,282,0.0,0.0
2023-09-03 18:45:00,283,0.0,0.0
2023-09-03 18:45:00,284,0.0,0.0
2023-09-03 18:45:00,285,0.0,0.0
2023-09-03 18:45:00,286,0.0,0.0
2023-09-03 18:45:00,287,0.0,0.0
2023-09-03 18:45:00,288,0.0,0.0
2023-09-03 18:45:00,289,0.0,0.0
2023-09-03 18:45:00,290,0.0,0.0
2023-09-03 18:45:00,291,0.0,0.0
2023-09-03 18:45:00,292,0.0,0.0
2023-09-03 18:45:00,293,0.0,0.0
2023-09-03 18:45:00,294,0.0,0.0
2023-09-03 18:45:00,299,175.5,123.99823
2023-09-03 18:45:00,300,175.5,123.99823
2023-09-03 18:45:00,301,174.5,123.99823
2023-09-03 18:45:00,302,174.5,123.99823
2023-09-03 18:45:00,303,212.0,132.0
2023-09-03 18:45:00,304,211.0,132.0
2023-09-03 18:45:00,305,366.0,235.346375
2023-09-03 18:45:00,306,0.0,0.0
2023-09-03 18:45:00,307,361.0,235.215881
2023-09-03 18:45:00,308,0.0,0.0
2023-09-03 18:45:00,309,0.0,0.0
2023-09-03 18:45:00,310,0.0,0.0
2023-09-03 18:45:00,311,0.0,0.0
2023-09-03 18:45:00,312,0.0,0.0
2023-09-03 18:45:00,313,0.0,0.0
2023-09-03 18:45:00,314,0.0,0.0
2023-09-03 18:45:00,315,0.0,0.0
2023-09-03 18:45:00,316,0.0,0.0
2023-09-03 18:45:00,317,0.0,0.0
2023-09-03 18:45:00,318,0.0,0.0
2023-09-03 18:45:00,319,0.0,0.0
2023-09-03 18:45:00,320,0.0,0.0
2023-09-03 18:45:00,321,0.0,0.0
2023-09-03 18:45:00,322,0.0,0.0
2023-09-03 18:45:00,323,157.0,122.0
2023-09-03 18:45:00,324,157.0,122.0
2023-09-03 18:45:00,325,170.0,136.0
2023-09-03 18:45:00,326,0.0,0.0
2023-09-03 18:45:00,327,0.0,0.0
2023-09-03 18:45:00,328,0.0,0.0
2023-09-03 18:45:00,329,0.0,0.0
2023-09-03 18:45:00,330,0.0,0.0
2023-09-03 18:45:00,331,816.0,660.259888
2023-09-03 18:45:00,332,813.0,657.286621
2023-09-03 18:45:00,333,0.0,0.0
2023-09-03 18:45:00,334,0.0,0.0
2023-09-03 18:45:00,335,0.0,0.0
2023-09-03 18:45:00,336,0.0,0.0
2023-09-03 18:45:00,337,0.0,0.0
2023-09-03 18:45:00,338,0.0,0.0
2023-09-03 18:45:00,339,0.0,0.0
2023-09-03 18:45:00,340,818.0,675.423584
2023-09-03 18:45:00,341,0.0,0.0
2023-09-03 18:45:00,342,166.0,135.0
2023-09-03 18:45:00,343,167.0,135.0
2023-09-03 18:45:00,344,100.0,59.997864
2023-09-03 18:45:00,345,0.0,0.0
2023-09-03 18:45:00,346,114.0,80.0
2023-09-03 18:45:00,347,188.0,163.0
2023-09-03 18:45:00,348,0.0,0.0
2023-09-03 18:45:00,349,0.0,0.0
2023-09-03 18:45:00,350,0.0,0.0
2023-09-03 18:45:00,351,0.0,0.0
2023-09-03 18:45:00,352,0.0,0.0
2023-09-03 18:45:00,353,0.0,0.0
2023-09-03 18:45:00,354,0.0,0.0
2023-09-03 18:45:00,355,0.0,0.0
2023-09-03 18:45:00,356,0.0,0.0
2023-09-03 18:45:00,357,0.0,0.0
2023-09-03 18:45:00,358,0.0,0.0
2023-09-03 18:45:00,359,10.0,10.0
2023-09-03 18:45:00,360,0.0,0.0
2023-09-03 18:45:00,361,0.0,0.0
2023-09-03 18:45:00,362,0.0,0.0
2023-09-03 18:45:00,363,0.0,0.0
2023-09-03 18:45:00,366,0.0,0.0
2023-09-03 18:45:00,367,549.0,479.897339
2023-09-03 18:45:00,368,0.0,0.0
2023-09-03 18:45:00,369,0.0,0.0
2023-09-03 18:45:00,370,0.0,0.0
2023-09-03 18:45:00,371,0.0,0.0
2023-09-03 18:45:00,372,0.0,0.0
2023-09-03 18:45:00,373,0.0,0.0
2023-09-03 18:45:00,374,0.0,0.0
2023-09-03 18:45:00,375,0.0,0.0
2023-09-03 18:45:00,376,164.5,162.0
2023-09-03 18:45:00,377,164.5,162.0
2023-09-03 18:45:00,378,152.0,127.0
2023-09-03 18:45:00,379,39.5,39.5
2023-09-03 18:45:00,380,39.5,39.5
2023-09-03 18:45:00,381,26.0,26.0
2023-09-03 18:45:00,382,0.0,0.0
2023-09-03 18:45:00,383,0.0,0.0
2023-09-03 18:45:00,384,0.0,0.0
2023-09-03 18:45:00,385,273.5,181.044983
2023-09-03 18:45:00,386,273.5,182.113098
2023-09-03 18:45:00,387,275.0,202.0
2023-09-03 18:45:00,388,273.0,181.319641
2023-09-03 18:45:00,389,273.0,180.755005
2023-09-03 18:45:00,390,275.0,202.0
2023-09-03 18:45:00,419,0.0,0.0
2023-09-03 18:45:00,420,0.0,0.0
2023-09-03 18:45:00,421,0.0,0.0
2023-09-03 18:45:00,422,252.0,180.0
2023-09-03 18:45:00,423,252.0,180.0
2023-09-03 18:45:00,432,280.0,216.0
2023-09-03 18:45:00,433,413.0,257.03244
2023-09-03 18:45:00,434,271.0,180.013397
2023-09-03 18:45:00,435,271.0,180.013397
2023-09-03 18:45:00,436,272.0,180.013397
2023-09-03 18:45:00,437,272.0,180.013397
2023-09-03 18:45:00,438,274.0,208.0
2023-09-03 18:45:00,439,275.0,208.0
2023-09-03 18:45:00,440,157.5,120.0
2023-09-03 18:45:00,441,157.5,120.0
2023-09-03 18:45:00,442,170.0,120.0
2023-09-03 18:45:00,443,0.0,0.0
2023-09-03 18:45:00,444,0.0,0.0
2023-09-03 18:45:00,450,219.0,215.0
2023-09-03 18:45:00,451,83.0,83.0
2023-09-03 18:45:00,452,239.0,235.0
2023-09-03 18:45:00,453,113.0,113.0
2023-09-03 18:45:00,459,427.0,275.564911
2023-09-03 18:45:00,467,12.0,5.000153
2023-09-03 18:45:00,468,12.0,4.000366
2023-09-03 18:45:00,469,5.000153,1.600391
2023-09-03 18:45:00,471,5.234419,0.0
2023-09-03 18:45:00,472,217.0,180.0
2023-09-03 18:45:00,473,125.0,90.0
2023-09-03 18:45:00,474,220.0,180.0
2023-09-03 18:45:00,475,125.0,90.0
2023-09-03 18:45:00,477,0.0,0.0
2023-09-03 18:45:00,478,249.0,164.0
2023-09-03 18:45:00,479,126.5,81.993141
2023-09-03 18:45:00,480,247.0,164.0
2023-09-03 18:45:00,481,247.0,164.0
2023-09-03 18:45:00,482,253.0,163.986282
2023-09-03 18:45:00,485,0.0,0.0
2023-09-03 18:45:00,486,0.0,0.0
2023-09-03 18:45:00,487,0.0,0.0
2023-09-03 18:45:00,488,0.0,0.0
2023-09-03 18:45:00,489,991.0,795.0
2023-09-03 18:45:00,490,993.0,795.0
2023-09-03 18:45:00,491,959.0,791.0
2023-09-03 18:45:00,492,963.0,786.0
2023-09-03 18:45:00,493,988.0,795.0
2023-09-03 18:45:00,494,0.0,0.0
2023-09-03 18:45:00,495,299.999908,200.0
2023-09-03 18:45:00,496,299.999908,200.0
2023-09-03 18:45:00,497,399.994598,240.0
2023-09-03 18:45:00,498,399.994598,240.0
2023-09-03 18:45:00,499,350.0,265.0
2023-09-03 18:45:00,501,285.0,158.003479
2023-09-03 18:45:00,502,266.41748,266.41748
2023-09-03 18:45:00,503,289.0,200.0
2023-09-03 18:45:00,507,139.0,59.001785
2023-09-03 18:45:00,508,139.0,106.0
2023-09-03 18:45:00,511,0.0,0.0
2023-09-03 18:45:00,512,0.0,0.0
2023-09-03 18:45:00,513,322.0,150.0
2023-09-03 18:45:00,514,137.0,120.0
2023-09-03 18:45:00,516,850.012939,749.988525
2023-09-03 18:45:00,521,939.0,577.0
2023-09-03 18:45:00,522,940.0,577.0
2023-09-03 18:45:00,523,0.0,0.0
2023-09-03 18:45:00,524,0.0,0.0
2023-09-03 18:45:00,525,0.0,0.0
2023-09-03 18:45:00,526,259.0,131.0
2023-09-03 18:45:00,527,1357.0,1058.099976
2023-09-03 18:45:00,528,259.0,131.0
2023-09-03 18:45:00,529,994.0,772.78479
2023-09-03 18:45:00,530,0.0,0.0
2023-09-03 18:45:00,533,0.0,0.0
2023-09-03 18:45:00,534,0.0,0.0
2023-09-03 18:45:00,535,0.0,0.0
2023-09-03 18:45:00,536,0.0,0.0
2023-09-03 18:45:00,537,0.0,0.0
2023-09-03 18:45:00,538,0.0,0.0
2023-09-03 18:45:00,539,331.0,168.0
2023-09-03 18:45:00,540,162.0,84.0
2023-09-03 18:45:00,541,76.0,50.0
2023-09-03 18:45:00,542,39.0,38.500824
2023-09-03 18:45:00,544,1012.0,795.0
2023-09-03 18:45:00,545,1012.0,795.0
2023-09-03 18:45:00,546,347.5,186.0
2023-09-03 18:45:00,547,347.5,186.0
2023-09-03 18:45:00,548,326.0,254.0
2023-09-03 18:45:00,549,226.0,120.0
2023-09-03 18:45:00,550,118.0,90.0
2023-09-03 18:45:00,554,961.0,754.440857
2023-09-03 18:45:00,555,0.0,0.0
2023-09-03 18:45:00,556,0.0,0.0
2023-09-03 18:45:00,557,0.0,0.0
2023-09-03 18:45:00,558,0.0,0.0
2023-09-03 18:45:00,559,0.0,0.0
2023-09-03 18:45:00,560,0.0,0.0
2023-09-03 18:50:00,1,0.0,0.0
2023-09-03 18:50:00,2,50.0,40.000244
2023-09-03 18:50:00,3,479.996735,398.91571
2023-09-03 18:50:00,4,0.0,0.0
2023-09-03 18:50:00,5,0.0,0.0
2023-09-03 18:50:00,6,479.996735,390.87973
2023-09-03 18:50:00,7,479.996735,403.130035
2023-09-03 18:50:00,8,0.0,0.0
2023-09-03 18:50:00,9,479.79837,371.928955
2023-09-03 18:50:00,10,0.0,0.0
2023-09-03 18:50:00,11,350.0,200.0
2023-09-03 18:50:00,12,350.0,200.0
2023-09-03 18:50:00,15,522.0,480.800537
2023-09-03 18:50:00,16,0.0,0.0
2023-09-03 18:50:00,17,0.0,0.0
2023-09-03 18:50:00,18,466.0,432.794983
2023-09-03 18:50:00,27,615.0,615.0
2023-09-03 18:50:00,28,0.0,0.0
2023-09-03 18:50:00,29,612.0,612.0
2023-09-03 18:50:00,33,0.0,0.0
2023-09-03 18:50:00,36,992.0,795.0
2023-09-03 18:50:00,37,982.0,795.0
2023-09-03 18:50:00,43,362.0,267.0
2023-09-03 18:50:00,46,506.0,449.748688
2023-09-03 18:50:00,47,0.0,0.0
2023-09-03 18:50:00,48,0.0,0.0
2023-09-03 18:50:00,49,462.763214,410.021515
2023-09-03 18:50:00,50,463.0,405.012726
2023-09-03 18:50:00,51,0.0,0.0
2023-09-03 18:50:00,52,0.0,0.0
2023-09-03 18:50:00,53,0.0,0.0
2023-09-03 18:50:00,54,0.0,0.0
2023-09-03 18:50:00,55,0.0,0.0
2023-09-03 18:50:00,56,0.0,0.0
2023-09-03 18:50:00,57,0.0,0.0
2023-09-03 18:50:00,58,0.0,0.0
2023-09-03 18:50:00,59,0.0,0.0
2023-09-03 18:50:00,60,0.0,0.0
2023-09-03 18:50:00,61,463.0,395.729553
2023-09-03 18:50:00,62,0.0,0.0
2023-09-03 18:50:00,63,359.982574,286.21463
2023-09-03 18:50:00,64,0.0,0.0
2023-09-03 18:50:00,65,430.552887,354.260345
2023-09-03 18:50:00,66,0.0,0.0
2023-09-03 18:50:00,67,0.0,0.0
2023-09-03 18:50:00,68,416.815704,375.926666
2023-09-03 18:50:00,69,0.0,0.0
2023-09-03 18:50:00,70,930.0,850.699707
2023-09-03 18:50:00,71,44.0,25.002136
2023-09-03 18:50:00,72,0.0,0.0
2023-09-03 18:50:00,73,0.0,0.0
2023-09-03 18:50:00,74,0.0,0.0
2023-09-03 18:50:00,75,0.0,0.0
2023-09-03 18:50:00,76,0.0,0.0
2023-09-03 18:50:00,77,0.0,0.0
2023-09-03 18:50:00,78,0.0,0.0
2023-09-03 18:50:00,79,159.0,110.005325
2023-09-03 18:50:00,80,79.5,65.0
2023-09-03 18:50:00,83,407.149994,335.604828
2023-09-03 18:50:00,84,0.0,0.0
2023-09-03 18:50:00,85,406.299988,326.156311
2023-09-03 18:50:00,86,0.0,0.0
2023-09-03 18:50:00,87,0.0,0.0
2023-09-03 18:50:00,88,406.605927,332.709564
2023-09-03 18:50:00,89,408.0,330.003937
2023-09-03 18:50:00,90,0.0,0.0
2023-09-03 18:50:00,91,897.637939,800.0
2023-09-03 18:50:00,92,952.0,635.0
2023-09-03 18:50:00,95,0.0,0.0
2023-09-03 18:50:00,96,0.0,0.0
2023-09-03 18:50:00,97,0.0,0.0
2023-09-03 18:50:00,98,0.0,0.0
2023-09-03 18:50:00,99,0.0,0.0
2023-09-03 18:50:00,100,0.0,0.0
2023-09-03 18:50:00,101,0.0,0.0
2023-09-03 18:50:00,102,0.0,0.0
2023-09-03 18:50:00,103,0.0,0.0
2023-09-03 18:50:00,104,0.0,0.0
2023-09-03 18:50:00,105,0.0,0.0
2023-09-03 18:50:00,106,0.0,0.0
2023-09-03 18:50:00,107,0.0,0.0
2023-09-03 18:50:00,108,0.0,0.0
2023-09-03 18:50:00,112,0.0,0.0
2023-09-03 18:50:00,113,0.0,0.0
2023-09-03 18:50:00,114,0.0,0.0
2023-09-03 18:50:00,115,921.0,762.304504
2023-09-03 18:50:00,116,911.010803,750.045654
2023-09-03 18:50:00,117,100.0,60.000153
2023-09-03 18:50:00,118,100.0,60.000153
2023-09-03 18:50:00,119,100.0,60.000153
2023-09-03 18:50:00,120,100.0,60.000153
2023-09-03 18:50:00,126,11.0,8.0
2023-09-03 18:50:00,127,0.0,0.0
2023-09-03 18:50:00,128,992.0,750.0
2023-09-03 18:50:00,129,991.0,750.0
2023-09-03 18:50:00,130,0.0,0.0
2023-09-03 18:50:00,131,979.0,718.0
2023-09-03 18:50:00,132,929.0,758.0
2023-09-03 18:50:00,133,953.0,755.0
2023-09-03 18:50:00,134,0.0,0.0
2023-09-03 18:50:00,135,291.0,235.192352
2023-09-03 18:50:00,136,155.5,109.996994
2023-09-03 18:50:00,137,155.5,109.996994
2023-09-03 18:50:00,138,180.0,120.0
2023-09-03 18:50:00,139,282.0,196.0
2023-09-03 18:50:00,140,282.0,196.0
2023-09-03 18:50:00,141,271.0,188.0
2023-09-03 18:50:00,142,166.0,88.0
2023-09-03 18:50:00,143,166.0,88.907463
2023-09-03 18:50:00,144,174.0,104.0
2023-09-03 18:50:00,145,162.5,88.436272
2023-09-03 18:50:00,146,162.5,88.436272
2023-09-03 18:50:00,147,169.0,104.0
2023-09-03 18:50:00,150,0.0,0.0
2023-09-03 18:50:00,151,0.0,0.0
2023-09-03 18:50:00,152,0.0,0.0
2023-09-03 18:50:00,153,0.0,0.0
2023-09-03 18:50:00,154,0.0,0.0
2023-09-03 18:50:00,155,0.0,0.0
2023-09-03 18:50:00,156,387.99704,340.0
2023-09-03 18:50:00,158,0.0,0.0
2023-09-03 18:50:00,159,994.0,795.0
2023-09-03 18:50:00,160,0.0,0.0
2023-09-03 18:50:00,161,0.0,0.0
2023-09-03 18:50:00,162,299.998077,220.003342
2023-09-03 18:50:00,166,0.0,0.0
2023-09-03 18:50:00,167,0.0,0.0
2023-09-03 18:50:00,168,0.0,0.0
2023-09-03 18:50:00,169,0.0,0.0
2023-09-03 18:50:00,170,0.0,0.0
2023-09-03 18:50:00,171,0.0,0.0
2023-09-03 18:50:00,172,0.0,0.0
2023-09-03 18:50:00,173,0.0,0.0
2023-09-03 18:50:00,174,0.0,0.0
2023-09-03 18:50:00,175,282.174103,152.0
2023-09-03 18:50:00,176,284.0,153.557648
2023-09-03 18:50:00,177,294.0,214.0
2023-09-03 18:50:00,178,0.0,0.0
2023-09-03 18:50:00,179,0.0,0.0
2023-09-03 18:50:00,180,0.0,0.0
2023-09-03 18:50:00,181,151.5,115.997803
2023-09-03 18:50:00,182,151.5,115.997803
2023-09-03 18:50:00,183,176.0,120.0
2023-09-03 18:50:00,184,149.5,115.997803
2023-09-03 18:50:00,185,149.5,115.997803
2023-09-03 18:50:00,186,178.0,122.0
2023-09-03 18:50:00,187,153.5,115.997803
2023-09-03 18:50:00,188,153.5,115.997803
2023-09-03 18:50:00,189,177.0,120.0
2023-09-03 18:50:00,190,994.0,795.0
2023-09-03 18:50:00,191,997.0,795.0
2023-09-03 18:50:00,193,10.175588,10.0
2023-09-03 18:50:00,194,0.0,0.0
2023-09-03 18:50:00,195,0.0,0.0
2023-09-03 18:50:00,196,0.0,0.0
2023-09-03 18:50:00,197,0.0,0.0
2023-09-03 18:50:00,198,200.0,121.057297
2023-09-03 18:50:00,200,0.0,0.0
2023-09-03 18:50:00,207,0.0,0.0
2023-09-03 18:50:00,208,0.0,0.0
2023-09-03 18:50:00,209,0.0,0.0
2023-09-03 18:50:00,210,0.0,0.0
2023-09-03 18:50:00,211,0.0,0.0
2023-09-03 18:50:00,212,0.0,0.0
2023-09-03 18:50:00,213,0.0,0.0
2023-09-03 18:50:00,214,0.0,0.0
2023-09-03 18:50:00,215,71.333336,67.0
2023-09-03 18:50:00,216,38.0,37.0
2023-09-03 18:50:00,217,23.5,20.99826
2023-09-03 18:50:00,218,23.5,20.99826
2023-09-03 18:50:00,219,23.5,20.99826
2023-09-03 18:50:00,220,23.5,20.99826
2023-09-03 18:50:00,231,0.0,0.0
2023-09-03 18:50:00,232,0.0,0.0
2023-09-03 18:50:00,233,0.0,0.0
2023-09-03 18:50:00,234,0.0,0.0
2023-09-03 18:50:00,237,0.0,0.0
2023-09-03 18:50:00,238,0.0,0.0
2023-09-03 18:50:00,240,274.0,200.0
2023-09-03 18:50:00,241,140.0,100.0
2023-09-03 18:50:00,242,0.0,0.0
2023-09-03 18:50:00,243,0.0,0.0
2023-09-03 18:50:00,244,0.0,0.0
2023-09-03 18:50:00,247,0.0,0.0
2023-09-03 18:50:00,248,0.0,0.0
2023-09-03 18:50:00,249,157.0,99.590454
2023-09-03 18:50:00,250,157.0,99.425659
2023-09-03 18:50:00,251,157.0,99.645386
2023-09-03 18:50:00,252,254.0,195.0
2023-09-03 18:50:00,253,103.0,102.0
2023-09-03 18:50:00,254,40.0,40.0
2023-09-03 18:50:00,255,239.5,167.0
2023-09-03 18:50:00,256,239.5,167.0
2023-09-03 18:50:00,257,262.0,216.0
2023-09-03 18:50:00,258,275.5,162.007477
2023-09-03 18:50:00,259,275.5,162.007477
2023-09-03 18:50:00,260,274.0,208.0
2023-09-03 18:50:00,264,10.000229,5.000229
2023-09-03 18:50:00,265,10.000229,5.000229
2023-09-03 18:50:00,266,299.988098,230.0
2023-09-03 18:50:00,267,299.988098,230.0
2023-09-03 18:50:00,268,0.0,0.0
2023-09-03 18:50:00,269,0.0,0.0
2023-09-03 18:50:00,270,0.0,0.0
2023-09-03 18:50:00,271,0.0,0.0
2023-09-03 18:50:00,272,0.0,0.0
2023-09-03 18:50:00,273,0.0,0.0
2023-09-03 18:50:00,274,0.0,0.0
2023-09-03 18:50:00,275,0.0,0.0
2023-09-03 18:50:00,276,0.0,0.0
2023-09-03 18:50:00,277,0.0,0.0
2023-09-03 18:50:00,278,0.0,0.0
2023-09-03 18:50:00,279,0.0,0.0
2023-09-03 18:50:00,280,0.0,0.0
2023-09-03 18:50:00,281,0.0,0.0
2023-09-03 18:50:00,282,0.0,0.0
2023-09-03 18:50:00,283,0.0,0.0
2023-09-03 18:50:00,284,0.0,0.0
2023-09-03 18:50:00,285,0.0,0.0
2023-09-03 18:50:00,286,0.0,0.0
2023-09-03 18:50:00,287,0.0,0.0
2023-09-03 18:50:00,288,0.0,0.0
2023-09-03 18:50:00,289,0.0,0.0
2023-09-03 18:50:00,290,0.0,0.0
2023-09-03 18:50:00,291,0.0,0.0
2023-09-03 18:50:00,292,0.0,0.0
2023-09-03 18:50:00,293,0.0,0.0
2023-09-03 18:50:00,294,0.0,0.0
2023-09-03 18:50:00,299,175.5,123.99823
2023-09-03 18:50:00,300,175.5,123.99823
2023-09-03 18:50:00,301,174.5,123.99823
2023-09-03 18:50:00,302,174.5,123.99823
2023-09-03 18:50:00,303,212.0,132.0
2023-09-03 18:50:00,304,211.0,132.0
2023-09-03 18:50:00,305,366.0,240.480743
2023-09-03 18:50:00,306,0.0,0.0
2023-09-03 18:50:00,307,361.0,239.798859
2023-09-03 18:50:00,308,0.0,0.0
2023-09-03 18:50:00,309,0.0,0.0
2023-09-03 18:50:00,310,0.0,0.0
2023-09-03 18:50:00,311,0.0,0.0
2023-09-03 18:50:00,312,0.0,0.0
2023-09-03 18:50:00,313,0.0,0.0
2023-09-03 18:50:00,314,0.0,0.0
2023-09-03 18:50:00,315,0.0,0.0
2023-09-03 18:50:00,316,0.0,0.0
2023-09-03 18:50:00,317,0.0,0.0
2023-09-03 18:50:00,318,0.0,0.0
2023-09-03 18:50:00,319,0.0,0.0
2023-09-03 18:50:00,320,0.0,0.0
2023-09-03 18:50:00,321,0.0,0.0
2023-09-03 18:50:00,322,0.0,0.0
2023-09-03 18:50:00,323,157.0,122.0
2023-09-03 18:50:00,324,157.0,122.0
2023-09-03 18:50:00,325,170.0,136.0
2023-09-03 18:50:00,326,0.0,0.0
2023-09-03 18:50:00,327,0.0,0.0
2023-09-03 18:50:00,328,0.0,0.0
2023-09-03 18:50:00,329,0.0,0.0
2023-09-03 18:50:00,330,0.0,0.0
2023-09-03 18:50:00,331,816.0,655.043884
2023-09-03 18:50:00,332,813.0,650.560547
2023-09-03 18:50:00,333,0.0,0.0
2023-09-03 18:50:00,334,0.0,0.0
2023-09-03 18:50:00,335,0.0,0.0
2023-09-03 18:50:00,336,0.0,0.0
2023-09-03 18:50:00,337,0.0,0.0
2023-09-03 18:50:00,338,0.0,0.0
2023-09-03 18:50:00,339,0.0,0.0
2023-09-03 18:50:00,340,818.0,675.091675
2023-09-03 18:50:00,341,0.0,0.0
2023-09-03 18:50:00,342,166.0,135.0
2023-09-03 18:50:00,343,167.0,135.0
2023-09-03 18:50:00,344,100.0,59.997864
2023-09-03 18:50:00,345,0.0,0.0
2023-09-03 18:50:00,346,114.0,80.0
2023-09-03 18:50:00,347,188.0,163.0
2023-09-03 18:50:00,348,0.0,0.0
2023-09-03 18:50:00,349,0.0,0.0
2023-09-03 18:50:00,350,0.0,0.0
2023-09-03 18:50:00,351,0.0,0.0
2023-09-03 18:50:00,352,0.0,0.0
2023-09-03 18:50:00,353,0.0,0.0
2023-09-03 18:50:00,354,0.0,0.0
2023-09-03 18:50:00,355,0.0,0.0
2023-09-03 18:50:00,356,0.0,0.0
2023-09-03 18:50:00,357,0.0,0.0
2023-09-03 18:50:00,358,0.0,0.0
2023-09-03 18:50:00,359,10.0,10.0
2023-09-03 18:50:00,360,0.0,0.0
2023-09-03 18:50:00,361,0.0,0.0
2023-09-03 18:50:00,362,0.0,0.0
2023-09-03 18:50:00,363,0.0,0.0
2023-09-03 18:50:00,366,0.0,0.0
2023-09-03 18:50:00,367,549.0,479.897339
2023-09-03 18:50:00,368,0.0,0.0
2023-09-03 18:50:00,369,0.0,0.0
2023-09-03 18:50:00,370,0.0,0.0
2023-09-03 18:50:00,371,0.0,0.0
2023-09-03 18:50:00,372,0.0,0.0
2023-09-03 18:50:00,373,0.0,0.0
2023-09-03 18:50:00,374,0.0,0.0
2023-09-03 18:50:00,375,0.0,0.0
2023-09-03 18:50:00,376,164.5,162.0
2023-09-03 18:50:00,377,164.5,162.0
2023-09-03 18:50:00,378,152.0,127.0
2023-09-03 18:50:00,379,39.5,39.5
2023-09-03 18:50:00,380,39.5,39.5
2023-09-03 18:50:00,381,26.0,26.0
2023-09-03 18:50:00,382,0.0,0.0
2023-09-03 18:50:00,383,0.0,0.0
2023-09-03 18:50:00,384,0.0,0.0
2023-09-03 18:50:00,385,273.5,181.044983
2023-09-03 18:50:00,386,273.5,182.448792
2023-09-03 18:50:00,387,275.0,202.0
2023-09-03 18:50:00,388,273.0,181.319641
2023-09-03 18:50:00,389,273.0,180.709229
2023-09-03 18:50:00,390,275.0,202.0
2023-09-03 18:50:00,419,0.0,0.0
2023-09-03 18:50:00,420,0.0,0.0
2023-09-03 18:50:00,421,0.0,0.0
2023-09-03 18:50:00,422,252.0,180.0
2023-09-03 18:50:00,423,252.0,180.0
2023-09-03 18:50:00,432,280.0,216.0
2023-09-03 18:50:00,433,413.0,256.824738
2023-09-03 18:50:00,434,271.0,180.013397
2023-09-03 18:50:00,435,271.0,180.013397
2023-09-03 18:50:00,436,272.0,180.013397
2023-09-03 18:50:00,437,272.0,180.013397
2023-09-03 18:50:00,438,274.0,208.0
2023-09-03 18:50:00,439,275.0,208.0
2023-09-03 18:50:00,440,157.5,120.0
2023-09-03 18:50:00,441,157.5,120.0
2023-09-03 18:50:00,442,170.0,120.0
2023-09-03 18:50:00,443,0.0,0.0
2023-09-03 18:50:00,444,0.0,0.0
2023-09-03 18:50:00,450,219.0,215.0
2023-09-03 18:50:00,451,83.0,83.0
2023-09-03 18:50:00,452,239.0,235.0
2023-09-03 18:50:00,453,113.0,113.0
2023-09-03 18:50:00,459,427.0,277.060913
2023-09-03 18:50:00,467,12.0,5.000153
2023-09-03 18:50:00,468,12.0,4.000366
2023-09-03 18:50:00,469,5.000153,1.600391
2023-09-03 18:50:00,471,5.069627,0.0
2023-09-03 18:50:00,472,217.0,180.0
2023-09-03 18:50:00,473,125.0,90.0
2023-09-03 18:50:00,474,220.0,180.0
2023-09-03 18:50:00,475,125.0,90.0
2023-09-03 18:50:00,477,0.0,0.0
2023-09-03 18:50:00,478,249.0,164.0
2023-09-03 18:50:00,479,126.5,81.993141
2023-09-03 18:50:00,480,247.0,164.0
2023-09-03 18:50:00,481,247.0,164.0
2023-09-03 18:50:00,482,253.0,163.986282
2023-09-03 18:50:00,485,0.0,0.0
2023-09-03 18:50:00,486,0.0,0.0
2023-09-03 18:50:00,487,0.0,0.0
2023-09-03 18:50:00,488,0.0,0.0
2023-09-03 18:50:00,489,991.0,795.0
2023-09-03 18:50:00,490,993.0,795.0
2023-09-03 18:50:00,491,959.0,791.0
2023-09-03 18:50:00,492,963.0,786.0
2023-09-03 18:50:00,493,987.0,795.0
2023-09-03 18:50:00,494,0.0,0.0
2023-09-03 18:50:00,495,299.999908,200.0
2023-09-03 18:50:00,496,299.999908,200.0
2023-09-03 18:50:00,497,399.994598,240.001312
2023-09-03 18:50:00,498,399.994598,240.001312
2023-09-03 18:50:00,499,350.0,265.0
2023-09-03 18:50:00,501,285.0,158.003479
2023-09-03 18:50:00,502,264.265869,264.265869
2023-09-03 18:50:00,503,289.0,200.0
2023-09-03 18:50:00,507,139.0,59.001785
2023-09-03 18:50:00,508,139.0,106.0
2023-09-03 18:50:00,511,0.0,0.0
2023-09-03 18:50:00,512,0.0,0.0
2023-09-03 18:50:00,513,322.0,150.0
2023-09-03 18:50:00,514,137.0,120.0
2023-09-03 18:50:00,516,850.012939,749.988525
2023-09-03 18:50:00,521,939.0,577.0
2023-09-03 18:50:00,522,940.0,577.0
2023-09-03 18:50:00,523,0.0,0.0
2023-09-03 18:50:00,524,0.0,0.0
2023-09-03 18:50:00,525,0.0,0.0
2023-09-03 18:50:00,526,259.0,131.0
2023-09-03 18:50:00,527,1357.0,1058.099976
2023-09-03 18:50:00,528,259.0,131.0
2023-09-03 18:50:00,529,994.0,775.048645
2023-09-03 18:50:00,530,0.0,0.0
2023-09-03 18:50:00,533,0.0,0.0
2023-09-03 18:50:00,534,0.0,0.0
2023-09-03 18:50:00,535,0.0,0.0
2023-09-03 18:50:00,536,0.0,0.0
2023-09-03 18:50:00,537,0.0,0.0
2023-09-03 18:50:00,538,0.0,0.0
2023-09-03 18:50:00,539,331.0,168.0
2023-09-03 18:50:00,540,162.0,84.0
2023-09-03 18:50:00,541,76.0,50.0
2023-09-03 18:50:00,542,39.0,38.500824
2023-09-03 18:50:00,544,1012.0,795.0
2023-09-03 18:50:00,545,1012.0,795.0
2023-09-03 18:50:00,546,347.5,186.0
2023-09-03 18:50:00,547,347.5,186.0
2023-09-03 18:50:00,548,326.0,254.0
2023-09-03 18:50:00,549,226.0,120.0
2023-09-03 18:50:00,550,118.0,90.0
2023-09-03 18:50:00,554,961.0,750.319641
2023-09-03 18:50:00,555,0.0,0.0
2023-09-03 18:50:00,556,0.0,0.0
2023-09-03 18:50:00,557,0.0,0.0
2023-09-03 18:50:00,558,0.0,0.0
2023-09-03 18:50:00,559,0.0,0.0
2023-09-03 18:50:00,560,0.0,0.0
2023-09-03 18:55:00,1,0.0,0.0
2023-09-03 18:55:00,2,50.0,40.000244
2023-09-03 18:55:00,3,479.996735,398.91571
2023-09-03 18:55:00,4,0.0,0.0
2023-09-03 18:55:00,5,0.0,0.0
2023-09-03 18:55:00,6,479.996735,390.87973
2023-09-03 18:55:00,7,479.996735,403.130035
2023-09-03 18:55:00,8,0.0,0.0
2023-09-03 18:55:00,9,479.79837,371.928955
2023-09-03 18:55:00,10,0.0,0.0
2023-09-03 18:55:00,11,350.0,200.0
2023-09-03 18:55:00,12,350.0,200.0
2023-09-03 18:55:00,15,522.0,480.800537
2023-09-03 18:55:00,16,0.0,0.0
2023-09-03 18:55:00,17,0.0,0.0
2023-09-03 18:55:00,18,466.0,432.794983
2023-09-03 18:55:00,27,615.0,615.0
2023-09-03 18:55:00,28,0.0,0.0
2023-09-03 18:55:00,29,612.0,612.0
2023-09-03 18:55:00,33,0.0,0.0
2023-09-03 18:55:00,36,992.0,795.0
2023-09-03 18:55:00,37,982.0,795.0
2023-09-03 18:55:00,43,362.0,267.0
2023-09-03 18:55:00,46,506.0,449.748688
2023-09-03 18:55:00,47,0.0,0.0
2023-09-03 18:55:00,48,0.0,0.0
2023-09-03 18:55:00,49,462.763214,410.021515
2023-09-03 18:55:00,50,463.0,405.012726
2023-09-03 18:55:00,51,0.0,0.0
2023-09-03 18:55:00,52,0.0,0.0
2023-09-03 18:55:00,53,0.0,0.0
2023-09-03 18:55:00,54,0.0,0.0
2023-09-03 18:55:00,55,0.0,0.0
2023-09-03 18:55:00,56,0.0,0.0
2023-09-03 18:55:00,57,0.0,0.0
2023-09-03 18:55:00,58,0.0,0.0
2023-09-03 18:55:00,59,0.0,0.0
2023-09-03 18:55:00,60,0.0,0.0
2023-09-03 18:55:00,61,463.0,395.729553
2023-09-03 18:55:00,62,0.0,0.0
2023-09-03 18:55:00,63,359.982574,286.21463
2023-09-03 18:55:00,64,0.0,0.0
2023-09-03 18:55:00,65,430.552887,354.260345
2023-09-03 18:55:00,66,0.0,0.0
2023-09-03 18:55:00,67,0.0,0.0
2023-09-03 18:55:00,68,416.815704,375.926666
2023-09-03 18:55:00,69,0.0,0.0
2023-09-03 18:55:00,70,930.0,850.699707
2023-09-03 18:55:00,71,44.0,25.002136
2023-09-03 18:55:00,72,0.0,0.0
2023-09-03 18:55:00,73,0.0,0.0
2023-09-03 18:55:00,74,0.0,0.0
2023-09-03 18:55:00,75,0.0,0.0
2023-09-03 18:55:00,76,0.0,0.0
2023-09-03 18:55:00,77,0.0,0.0
2023-09-03 18:55:00,78,0.0,0.0
2023-09-03 18:55:00,79,159.0,110.005325
2023-09-03 18:55:00,80,79.5,65.0
2023-09-03 18:55:00,83,407.149994,335.604828
2023-09-03 18:55:00,84,0.0,0.0
2023-09-03 18:55:00,85,406.299988,326.156311
2023-09-03 18:55:00,86,0.0,0.0
2023-09-03 18:55:00,87,0.0,0.0
2023-09-03 18:55:00,88,406.605927,332.709564
2023-09-03 18:55:00,89,408.0,330.003937
2023-09-03 18:55:00,90,0.0,0.0
2023-09-03 18:55:00,91,897.637939,800.0
2023-09-03 18:55:00,92,952.0,635.0
2023-09-03 18:55:00,95,0.0,0.0
2023-09-03 18:55:00,96,0.0,0.0
2023-09-03 18:55:00,97,0.0,0.0
2023-09-03 18:55:00,98,0.0,0.0
2023-09-03 18:55:00,99,0.0,0.0
2023-09-03 18:55:00,100,0.0,0.0
2023-09-03 18:55:00,101,0.0,0.0
2023-09-03 18:55:00,102,0.0,0.0
2023-09-03 18:55:00,103,0.0,0.0
2023-09-03 18:55:00,104,0.0,0.0
2023-09-03 18:55:00,105,0.0,0.0
2023-09-03 18:55:00,106,0.0,0.0
2023-09-03 18:55:00,107,0.0,0.0
2023-09-03 18:55:00,108,0.0,0.0
2023-09-03 18:55:00,112,0.0,0.0
2023-09-03 18:55:00,113,0.0,0.0
2023-09-03 18:55:00,114,0.0,0.0
2023-09-03 18:55:00,115,921.0,762.304504
2023-09-03 18:55:00,116,911.010803,750.045654
2023-09-03 18:55:00,117,100.0,60.000153
2023-09-03 18:55:00,118,100.0,60.000153
2023-09-03 18:55:00,119,100.0,60.000153
2023-09-03 18:55:00,120,100.0,60.000153
2023-09-03 18:55:00,126,11.0,8.0
2023-09-03 18:55:00,127,0.0,0.0
2023-09-03 18:55:00,128,992.0,750.0
2023-09-03 18:55:00,129,991.0,750.0
2023-09-03 18:55:00,130,0.0,0.0
2023-09-03 18:55:00,131,979.0,718.0
2023-09-03 18:55:00,132,929.0,758.0
2023-09-03 18:55:00,133,953.0,755.0
2023-09-03 18:55:00,134,0.0,0.0
2023-09-03 18:55:00,135,291.0,235.192352
2023-09-03 18:55:00,136,155.5,109.996994
2023-09-03 18:55:00,137,155.5,109.996994
2023-09-03 18:55:00,138,180.0,120.0
2023-09-03 18:55:00,139,282.0,196.0
2023-09-03 18:55:00,140,282.0,196.0
2023-09-03 18:55:00,141,271.0,188.0
2023-09-03 18:55:00,142,166.0,88.0
2023-09-03 18:55:00,143,166.0,88.907463
2023-09-03 18:55:00,144,174.0,104.0
2023-09-03 18:55:00,145,162.5,88.436272
2023-09-03 18:55:00,146,162.5,88.436272
2023-09-03 18:55:00,147,169.0,104.0
2023-09-03 18:55:00,150,0.0,0.0
2023-09-03 18:55:00,151,0.0,0.0
2023-09-03 18:55:00,152,0.0,0.0
2023-09-03 18:55:00,153,0.0,0.0
2023-09-03 18:55:00,154,0.0,0.0
2023-09-03 18:55:00,155,0.0,0.0
2023-09-03 18:55:00,156,387.99704,340.0
2023-09-03 18:55:00,158,0.0,0.0
2023-09-03 18:55:00,159,994.0,795.0
2023-09-03 18:55:00,160,0.0,0.0
2023-09-03 18:55:00,161,0.0,0.0
2023-09-03 18:55:00,162,299.998077,220.003342
2023-09-03 18:55:00,166,0.0,0.0
2023-09-03 18:55:00,167,0.0,0.0
2023-09-03 18:55:00,168,0.0,0.0
2023-09-03 18:55:00,169,0.0,0.0
2023-09-03 18:55:00,170,0.0,0.0
2023-09-03 18:55:00,171,0.0,0.0
2023-09-03 18:55:00,172,0.0,0.0
2023-09-03 18:55:00,173,0.0,0.0
2023-09-03 18:55:00,174,0.0,0.0
2023-09-03 18:55:00,175,282.174103,152.0
2023-09-03 18:55:00,176,284.0,153.557648
2023-09-03 18:55:00,177,294.0,214.0
2023-09-03 18:55:00,178,0.0,0.0
2023-09-03 18:55:00,179,0.0,0.0
2023-09-03 18:55:00,180,0.0,0.0
2023-09-03 18:55:00,181,151.5,115.997803
2023-09-03 18:55:00,182,151.5,115.997803
2023-09-03 18:55:00,183,176.0,120.0
2023-09-03 18:55:00,184,149.5,115.997803
2023-09-03 18:55:00,185,149.5,115.997803
2023-09-03 18:55:00,186,178.0,122.0
2023-09-03 18:55:00,187,153.5,115.997803
2023-09-03 18:55:00,188,153.5,115.997803
2023-09-03 18:55:00,189,177.0,120.0
2023-09-03 18:55:00,190,994.0,795.0
2023-09-03 18:55:00,191,997.0,795.0
2023-09-03 18:55:00,193,10.175588,10.0
2023-09-03 18:55:00,194,0.0,0.0
2023-09-03 18:55:00,195,0.0,0.0
2023-09-03 18:55:00,196,0.0,0.0
2023-09-03 18:55:00,197,0.0,0.0
2023-09-03 18:55:00,198,200.0,121.057297
2023-09-03 18:55:00,200,0.0,0.0
2023-09-03 18:55:00,207,0.0,0.0
2023-09-03 18:55:00,208,0.0,0.0
2023-09-03 18:55:00,209,0.0,0.0
2023-09-03 18:55:00,210,0.0,0.0
2023-09-03 18:55:00,211,0.0,0.0
2023-09-03 18:55:00,212,0.0,0.0
2023-09-03 18:55:00,213,0.0,0.0
2023-09-03 18:55:00,214,0.0,0.0
2023-09-03 18:55:00,215,71.333336,67.0
2023-09-03 18:55:00,216,38.0,37.0
2023-09-03 18:55:00,217,23.5,20.99826
2023-09-03 18:55:00,218,23.5,20.99826
2023-09-03 18:55:00,219,23.5,20.99826
2023-09-03 18:55:00,220,23.5,20.99826
2023-09-03 18:55:00,231,0.0,0.0
2023-09-03 18:55:00,232,0.0,0.0
2023-09-03 18:55:00,233,0.0,0.0
2023-09-03 18:55:00,234,0.0,0.0
2023-09-03 18:55:00,237,0.0,0.0
2023-09-03 18:55:00,238,0.0,0.0
2023-09-03 18:55:00,240,274.0,200.0
2023-09-03 18:55:00,241,140.0,100.0
2023-09-03 18:55:00,242,0.0,0.0
2023-09-03 18:55:00,243,0.0,0.0
2023-09-03 18:55:00,244,0.0,0.0
2023-09-03 18:55:00,247,0.0,0.0
2023-09-03 18:55:00,248,0.0,0.0
2023-09-03 18:55:00,249,157.0,99.590454
2023-09-03 18:55:00,250,157.0,99.425659
2023-09-03 18:55:00,251,157.0,99.645386
2023-09-03 18:55:00,252,254.0,195.0
2023-09-03 18:55:00,253,103.0,102.0
2023-09-03 18:55:00,254,40.0,40.0
2023-09-03 18:55:00,255,239.5,167.0
2023-09-03 18:55:00,256,239.5,167.0
2023-09-03 18:55:00,257,262.0,216.0
2023-09-03 18:55:00,258,275.5,162.007477
2023-09-03 18:55:00,259,275.5,162.007477
2023-09-03 18:55:00,260,274.0,208.0
2023-09-03 18:55:00,264,10.000229,5.000229
2023-09-03 18:55:00,265,10.000229,5.000229
2023-09-03 18:55:00,266,299.988098,230.0
2023-09-03 18:55:00,267,299.988098,230.0
2023-09-03 18:55:00,268,0.0,0.0
2023-09-03 18:55:00,269,0.0,0.0
2023-09-03 18:55:00,270,0.0,0.0
2023-09-03 18:55:00,271,0.0,0.0
2023-09-03 18:55:00,272,0.0,0.0
2023-09-03 18:55:00,273,0.0,0.0
2023-09-03 18:55:00,274,0.0,0.0
2023-09-03 18:55:00,275,0.0,0.0
2023-09-03 18:55:00,276,0.0,0.0
2023-09-03 18:55:00,277,0.0,0.0
2023-09-03 18:55:00,278,0.0,0.0
2023-09-03 18:55:00,279,0.0,0.0
2023-09-03 18:55:00,280,0.0,0.0
2023-09-03 18:55:00,281,0.0,0.0
2023-09-03 18:55:00,282,0.0,0.0
2023-09-03 18:55:00,283,0.0,0.0
2023-09-03 18:55:00,284,0.0,0.0
2023-09-03 18:55:00,285,0.0,0.0
2023-09-03 18:55:00,286,0.0,0.0
2023-09-03 18:55:00,287,0.0,0.0
2023-09-03 18:55:00,288,0.0,0.0
2023-09-03 18:55:00,289,0.0,0.0
2023-09-03 18:55:00,290,0.0,0.0
2023-09-03 18:55:00,291,0.0,0.0
2023-09-03 18:55:00,292,0.0,0.0
2023-09-03 18:55:00,293,0.0,0.0
2023-09-03 18:55:00,294,0.0,0.0
2023-09-03 18:55:00,299,175.5,123.99823
2023-09-03 18:55:00,300,175.5,123.99823
2023-09-03 18:55:00,301,174.5,123.99823
2023-09-03 18:55:00,302,174.5,123.99823
2023-09-03 18:55:00,303,212.0,132.0
2023-09-03 18:55:00,304,211.0,132.0
2023-09-03 18:55:00,305,366.0,240.480743
2023-09-03 18:55:00,306,0.0,0.0
2023-09-03 18:55:00,307,361.0,239.798859
2023-09-03 18:55:00,308,0.0,0.0
2023-09-03 18:55:00,309,0.0,0.0
2023-09-03 18:55:00,310,0.0,0.0
2023-09-03 18:55:00,311,0.0,0.0
2023-09-03 18:55:00,312,0.0,0.0
2023-09-03 18:55:00,313,0.0,0.0
2023-09-03 18:55:00,314,0.0,0.0
2023-09-03 18:55:00,315,0.0,0.0
2023-09-03 18:55:00,316,0.0,0.0
2023-09-03 18:55:00,317,0.0,0.0
2023-09-03 18:55:00,318,0.0,0.0
2023-09-03 18:55:00,319,0.0,0.0
2023-09-03 18:55:00,320,0.0,0.0
2023-09-03 18:55:00,321,0.0,0.0
2023-09-03 18:55:00,322,0.0,0.0
2023-09-03 18:55:00,323,157.0,122.0
2023-09-03 18:55:00,324,157.0,122.0
2023-09-03 18:55:00,325,170.0,136.0
2023-09-03 18:55:00,326,0.0,0.0
2023-09-03 18:55:00,327,0.0,0.0
2023-09-03 18:55:00,328,0.0,0.0
2023-09-03 18:55:00,329,0.0,0.0
2023-09-03 18:55:00,330,0.0,0.0
2023-09-03 18:55:00,331,816.0,655.043884
2023-09-03 18:55:00,332,813.0,650.560547
2023-09-03 18:55:00,333,0.0,0.0
2023-09-03 18:55:00,334,0.0,0.0
2023-09-03 18:55:00,335,0.0,0.0
2023-09-03 18:55:00,336,0.0,0.0
2023-09-03 18:55:00,337,0.0,0.0
2023-09-03 18:55:00,338,0.0,0.0
2023-09-03 18:55:00,339,0.0,0.0
2023-09-03 18:55:00,340,818.0,675.091675
2023-09-03 18:55:00,341,0.0,0.0
2023-09-03 18:55:00,342,166.0,135.0
2023-09-03 18:55:00,343,167.0,135.0
2023-09-03 18:55:00,344,100.0,59.997864
2023-09-03 18:55:00,345,0.0,0.0
2023-09-03 18:55:00,346,114.0,80.0
2023-09-03 18:55:00,347,188.0,163.0
2023-09-03 18:55:00,348,0.0,0.0
2023-09-03 18:55:00,349,0.0,0.0
2023-09-03 18:55:00,350,0.0,0.0
2023-09-03 18:55:00,351,0.0,0.0
2023-09-03 18:55:00,352,0.0,0.0
2023-09-03 18:55:00,353,0.0,0.0
2023-09-03 18:55:00,354,0.0,0.0
2023-09-03 18:55:00,355,0.0,0.0
2023-09-03 18:55:00,356,0.0,0.0
2023-09-03 18:55:00,357,0.0,0.0
2023-09-03 18:55:00,358,0.0,0.0
2023-09-03 18:55:00,359,10.0,10.0
2023-09-03 18:55:00,360,0.0,0.0
2023-09-03 18:55:00,361,0.0,0.0
2023-09-03 18:55:00,362,0.0,0.0
2023-09-03 18:55:00,363,0.0,0.0
2023-09-03 18:55:00,366,0.0,0.0
2023-09-03 18:55:00,367,549.0,479.897339
2023-09-03 18:55:00,368,0.0,0.0
2023-09-03 18:55:00,369,0.0,0.0
2023-09-03 18:55:00,370,0.0,0.0
2023-09-03 18:55:00,371,0.0,0.0
2023-09-03 18:55:00,372,0.0,0.0
2023-09-03 18:55:00,373,0.0,0.0
2023-09-03 18:55:00,374,0.0,0.0
2023-09-03 18:55:00,375,0.0,0.0
2023-09-03 18:55:00,376,164.5,162.0
2023-09-03 18:55:00,377,164.5,162.0
2023-09-03 18:55:00,378,152.0,127.0
2023-09-03 18:55:00,379,39.5,39.5
2023-09-03 18:55:00,380,39.5,39.5
2023-09-03 18:55:00,381,26.0,26.0
2023-09-03 18:55:00,382,0.0,0.0
2023-09-03 18:55:00,383,0.0,0.0
2023-09-03 18:55:00,384,0.0,0.0
2023-09-03 18:55:00,385,273.5,181.044983
2023-09-03 18:55:00,386,273.5,182.448792
2023-09-03 18:55:00,387,275.0,202.0
2023-09-03 18:55:00,388,273.0,181.319641
2023-09-03 18:55:00,389,273.0,180.709229
2023-09-03 18:55:00,390,275.0,202.0
2023-09-03 18:55:00,419,0.0,0.0
2023-09-03 18:55:00,420,0.0,0.0
2023-09-03 18:55:00,421,0.0,0.0
2023-09-03 18:55:00,422,252.0,180.0
2023-09-03 18:55:00,423,252.0,180.0
2023-09-03 18:55:00,432,280.0,216.0
2023-09-03 18:55:00,433,413.0,256.824738
2023-09-03 18:55:00,434,271.0,180.013397
2023-09-03 18:55:00,435,271.0,180.013397
2023-09-03 18:55:00,436,272.0,180.013397
2023-09-03 18:55:00,437,272.0,180.013397
2023-09-03 18:55:00,438,274.0,208.0
2023-09-03 18:55:00,439,275.0,208.0
2023-09-03 18:55:00,440,157.5,120.0
2023-09-03 18:55:00,441,157.5,120.0
2023-09-03 18:55:00,442,170.0,120.0
2023-09-03 18:55:00,443,0.0,0.0
2023-09-03 18:55:00,444,0.0,0.0
2023-09-03 18:55:00,450,219.0,215.0
2023-09-03 18:55:00,451,83.0,83.0
2023-09-03 18:55:00,452,239.0,235.0
2023-09-03 18:55:00,453,113.0,113.0
2023-09-03 18:55:00,459,427.0,277.060913
2023-09-03 18:55:00,467,12.0,5.000153
2023-09-03 18:55:00,468,12.0,4.000366
2023-09-03 18:55:00,469,5.000153,1.600391
2023-09-03 18:55:00,471,5.069627,0.0
2023-09-03 18:55:00,472,217.0,180.0
2023-09-03 18:55:00,473,125.0,90.0
2023-09-03 18:55:00,474,220.0,180.0
2023-09-03 18:55:00,475,125.0,90.0
2023-09-03 18:55:00,477,0.0,0.0
2023-09-03 18:55:00,478,249.0,164.0
2023-09-03 18:55:00,479,126.5,81.993141
2023-09-03 18:55:00,480,247.0,164.0
2023-09-03 18:55:00,481,247.0,164.0
2023-09-03 18:55:00,482,253.0,163.986282
2023-09-03 18:55:00,485,0.0,0.0
2023-09-03 18:55:00,486,0.0,0.0
2023-09-03 18:55:00,487,0.0,0.0
2023-09-03 18:55:00,488,0.0,0.0
2023-09-03 18:55:00,489,991.0,795.0
2023-09-03 18:55:00,490,993.0,795.0
2023-09-03 18:55:00,491,959.0,791.0
2023-09-03 18:55:00,492,963.0,786.0
2023-09-03 18:55:00,493,987.0,795.0
2023-09-03 18:55:00,494,0.0,0.0
2023-09-03 18:55:00,495,299.999908,200.0
2023-09-03 18:55:00,496,299.999908,200.0
2023-09-03 18:55:00,497,399.994598,240.001312
2023-09-03 18:55:00,498,399.994598,240.001312
2023-09-03 18:55:00,499,350.0,265.0
2023-09-03 18:55:00,501,285.0,158.003479
2023-09-03 18:55:00,502,264.265869,264.265869
2023-09-03 18:55:00,503,289.0,200.0
2023-09-03 18:55:00,507,139.0,59.001785
2023-09-03 18:55:00,508,139.0,106.0
2023-09-03 18:55:00,511,0.0,0.0
2023-09-03 18:55:00,512,0.0,0.0
2023-09-03 18:55:00,513,322.0,150.0
2023-09-03 18:55:00,514,137.0,120.0
2023-09-03 18:55:00,516,850.012939,749.988525
2023-09-03 18:55:00,521,939.0,577.0
2023-09-03 18:55:00,522,940.0,577.0
2023-09-03 18:55:00,523,0.0,0.0
2023-09-03 18:55:00,524,0.0,0.0
2023-09-03 18:55:00,525,0.0,0.0
2023-09-03 18:55:00,526,259.0,131.0
2023-09-03 18:55:00,527,1357.0,1058.099976
2023-09-03 18:55:00,528,259.0,131.0
2023-09-03 18:55:00,529,994.0,775.048645
2023-09-03 18:55:00,530,0.0,0.0
2023-09-03 18:55:00,533,0.0,0.0
2023-09-03 18:55:00,534,0.0,0.0
2023-09-03 18:55:00,535,0.0,0.0
2023-09-03 18:55:00,536,0.0,0.0
2023-09-03 18:55:00,537,0.0,0.0
2023-09-03 18:55:00,538,0.0,0.0
2023-09-03 18:55:00,539,331.0,168.0
2023-09-03 18:55:00,540,162.0,84.0
2023-09-03 18:55:00,541,76.0,50.0
2023-09-03 18:55:00,542,39.0,38.500824
2023-09-03 18:55:00,544,1012.0,795.0
2023-09-03 18:55:00,545,1012.0,795.0
2023-09-03 18:55:00,546,347.5,186.0
2023-09-03 18:55:00,547,347.5,186.0
2023-09-03 18:55:00,548,326.0,254.0
2023-09-03 18:55:00,549,226.0,120.0
2023-09-03 18:55:00,550,118.0,90.0
2023-09-03 18:55:00,554,961.0,750.319641
2023-09-03 18:55:00,555,0.0,0.0
2023-09-03 18:55:00,556,0.0,0.0
2023-09-03 18:55:00,557,0.0,0.0
2023-09-03 18:55:00,558,0.0,0.0
2023-09-03 18:55:00,559,0.0,0.0
2023-09-03 18:55:00,560,0.0,0.0
2023-09-03 19:00:00,1,0.0,0.0
2023-09-03 19:00:00,2,50.0,40.000244
2023-09-03 19:00:00,3,479.996735,401.303497
2023-09-03 19:00:00,4,0.0,0.0
2023-09-03 19:00:00,5,0.0,0.0
2023-09-03 19:00:00,6,479.996735,394.472351
2023-09-03 19:00:00,7,479.996735,401.536499
2023-09-03 19:00:00,8,0.0,0.0
2023-09-03 19:00:00,9,479.79837,371.438171
2023-09-03 19:00:00,10,0.0,0.0
2023-09-03 19:00:00,11,350.0,200.0
2023-09-03 19:00:00,12,350.0,200.0
2023-09-03 19:00:00,15,522.0,475.246277
2023-09-03 19:00:00,16,0.0,0.0
2023-09-03 19:00:00,17,0.0,0.0
2023-09-03 19:00:00,18,466.0,430.240326
2023-09-03 19:00:00,27,615.0,615.0
2023-09-03 19:00:00,28,0.0,0.0
2023-09-03 19:00:00,29,612.0,612.0
2023-09-03 19:00:00,33,0.0,0.0
2023-09-03 19:00:00,36,980.0,795.0
2023-09-03 19:00:00,37,972.0,795.0
2023-09-03 19:00:00,43,362.0,267.0
2023-09-03 19:00:00,46,506.0,445.16571
2023-09-03 19:00:00,47,0.0,0.0
2023-09-03 19:00:00,48,0.0,0.0
2023-09-03 19:00:00,49,462.763214,410.021515
2023-09-03 19:00:00,50,463.0,405.012726
2023-09-03 19:00:00,51,0.0,0.0
2023-09-03 19:00:00,52,0.0,0.0
2023-09-03 19:00:00,53,0.0,0.0
2023-09-03 19:00:00,54,0.0,0.0
2023-09-03 19:00:00,55,0.0,0.0
2023-09-03 19:00:00,56,0.0,0.0
2023-09-03 19:00:00,57,0.0,0.0
2023-09-03 19:00:00,58,0.0,0.0
2023-09-03 19:00:00,59,0.0,0.0
2023-09-03 19:00:00,60,0.0,0.0
2023-09-03 19:00:00,61,463.0,394.401276
2023-09-03 19:00:00,62,0.0,0.0
2023-09-03 19:00:00,63,359.982574,286.257629
2023-09-03 19:00:00,64,0.0,0.0
2023-09-03 19:00:00,65,430.552887,354.150696
2023-09-03 19:00:00,66,0.0,0.0
2023-09-03 19:00:00,67,0.0,0.0
2023-09-03 19:00:00,68,416.815704,375.926666
2023-09-03 19:00:00,69,0.0,0.0
2023-09-03 19:00:00,70,930.0,850.756836
2023-09-03 19:00:00,71,44.0,25.002136
2023-09-03 19:00:00,72,0.0,0.0
2023-09-03 19:00:00,73,0.0,0.0
2023-09-03 19:00:00,74,0.0,0.0
2023-09-03 19:00:00,75,0.0,0.0
2023-09-03 19:00:00,76,0.0,0.0
2023-09-03 19:00:00,77,0.0,0.0
2023-09-03 19:00:00,78,0.0,0.0
2023-09-03 19:00:00,79,159.0,110.005325
2023-09-03 19:00:00,80,79.5,65.0
2023-09-03 19:00:00,83,407.149994,330.377655
2023-09-03 19:00:00,84,0.0,0.0
2023-09-03 19:00:00,85,406.299988,327.799225
2023-09-03 19:00:00,86,0.0,0.0
2023-09-03 19:00:00,87,0.0,0.0
2023-09-03 19:00:00,88,406.605927,330.884766
2023-09-03 19:00:00,89,408.0,330.003937
2023-09-03 19:00:00,90,0.0,0.0
2023-09-03 19:00:00,91,897.454834,800.0
2023-09-03 19:00:00,92,952.0,635.0
2023-09-03 19:00:00,95,0.0,0.0
2023-09-03 19:00:00,96,0.0,0.0
2023-09-03 19:00:00,97,0.0,0.0
2023-09-03 19:00:00,98,0.0,0.0
2023-09-03 19:00:00,99,0.0,0.0
2023-09-03 19:00:00,100,0.0,0.0
2023-09-03 19:00:00,101,0.0,0.0
2023-09-03 19:00:00,102,0.0,0.0
2023-09-03 19:00:00,103,0.0,0.0
2023-09-03 19:00:00,104,0.0,0.0
2023-09-03 19:00:00,105,0.0,0.0
2023-09-03 19:00:00,106,0.0,0.0
2023-09-03 19:00:00,107,0.0,0.0
2023-09-03 19:00:00,108,0.0,0.0
2023-09-03 19:00:00,112,0.0,0.0
2023-09-03 19:00:00,113,0.0,0.0
2023-09-03 19:00:00,114,0.0,0.0
2023-09-03 19:00:00,115,921.0,750.045654
2023-09-03 19:00:00,116,911.010803,750.045654
2023-09-03 19:00:00,117,100.0,60.000153
2023-09-03 19:00:00,118,100.0,60.000153
2023-09-03 19:00:00,119,100.0,60.000153
2023-09-03 19:00:00,120,100.0,60.000153
2023-09-03 19:00:00,126,11.0,8.0
2023-09-03 19:00:00,127,0.0,0.0
2023-09-03 19:00:00,128,992.0,750.0
2023-09-03 19:00:00,129,991.0,750.0
2023-09-03 19:00:00,130,0.0,0.0
2023-09-03 19:00:00,131,979.0,718.0
2023-09-03 19:00:00,132,929.0,758.0
2023-09-03 19:00:00,133,953.0,755.0
2023-09-03 19:00:00,134,0.0,0.0
2023-09-03 19:00:00,135,291.0,234.936768
2023-09-03 19:00:00,136,155.5,109.996994
2023-09-03 19:00:00,137,155.5,109.996994
2023-09-03 19:00:00,138,180.0,120.0
2023-09-03 19:00:00,139,282.0,196.0
2023-09-03 19:00:00,140,282.0,196.0
2023-09-03 19:00:00,141,271.0,188.0
2023-09-03 19:00:00,142,166.0,88.0
2023-09-03 19:00:00,143,166.0,88.907463
2023-09-03 19:00:00,144,174.0,104.0
2023-09-03 19:00:00,145,162.5,88.436272
2023-09-03 19:00:00,146,162.5,88.436272
2023-09-03 19:00:00,147,169.0,104.0
2023-09-03 19:00:00,150,0.0,0.0
2023-09-03 19:00:00,151,0.0,0.0
2023-09-03 19:00:00,152,0.0,0.0
2023-09-03 19:00:00,153,0.0,0.0
2023-09-03 19:00:00,154,0.0,0.0
2023-09-03 19:00:00,155,0.0,0.0
2023-09-03 19:00:00,156,387.99704,340.0
2023-09-03 19:00:00,158,0.0,0.0
2023-09-03 19:00:00,159,994.0,795.0
2023-09-03 19:00:00,160,0.0,0.0
2023-09-03 19:00:00,161,0.0,0.0
2023-09-03 19:00:00,162,299.998077,220.003342
2023-09-03 19:00:00,166,0.0,0.0
2023-09-03 19:00:00,167,0.0,0.0
2023-09-03 19:00:00,168,0.0,0.0
2023-09-03 19:00:00,169,0.0,0.0
2023-09-03 19:00:00,170,0.0,0.0
2023-09-03 19:00:00,171,0.0,0.0
2023-09-03 19:00:00,172,0.0,0.0
2023-09-03 19:00:00,173,0.0,0.0
2023-09-03 19:00:00,174,0.0,0.0
2023-09-03 19:00:00,175,282.326691,152.0
2023-09-03 19:00:00,176,284.0,153.996368
2023-09-03 19:00:00,177,294.0,214.0
2023-09-03 19:00:00,178,0.0,0.0
2023-09-03 19:00:00,179,0.0,0.0
2023-09-03 19:00:00,180,0.0,0.0
2023-09-03 19:00:00,181,151.5,115.997803
2023-09-03 19:00:00,182,151.5,115.997803
2023-09-03 19:00:00,183,176.0,120.0
2023-09-03 19:00:00,184,149.5,115.997803
2023-09-03 19:00:00,185,149.5,115.997803
2023-09-03 19:00:00,186,178.0,122.0
2023-09-03 19:00:00,187,153.5,115.997803
2023-09-03 19:00:00,188,153.5,115.997803
2023-09-03 19:00:00,189,177.0,120.0
2023-09-03 19:00:00,190,994.0,795.0
2023-09-03 19:00:00,191,997.0,795.0
2023-09-03 19:00:00,193,10.175588,10.0
2023-09-03 19:00:00,194,0.0,0.0
2023-09-03 19:00:00,195,0.0,0.0
2023-09-03 19:00:00,196,0.0,0.0
2023-09-03 19:00:00,197,0.0,0.0
2023-09-03 19:00:00,198,200.0,120.994431
2023-09-03 19:00:00,200,0.0,0.0
2023-09-03 19:00:00,207,0.0,0.0
2023-09-03 19:00:00,208,0.0,0.0
2023-09-03 19:00:00,209,0.0,0.0
2023-09-03 19:00:00,210,0.0,0.0
2023-09-03 19:00:00,211,0.0,0.0
2023-09-03 19:00:00,212,0.0,0.0
2023-09-03 19:00:00,213,0.0,0.0
2023-09-03 19:00:00,214,0.0,0.0
2023-09-03 19:00:00,215,71.333336,67.0
2023-09-03 19:00:00,216,38.0,37.0
2023-09-03 19:00:00,217,23.5,20.99826
2023-09-03 19:00:00,218,23.5,20.99826
2023-09-03 19:00:00,219,23.5,20.99826
2023-09-03 19:00:00,220,23.5,20.99826
2023-09-03 19:00:00,231,0.0,0.0
2023-09-03 19:00:00,232,0.0,0.0
2023-09-03 19:00:00,233,0.0,0.0
2023-09-03 19:00:00,234,0.0,0.0
2023-09-03 19:00:00,237,0.0,0.0
2023-09-03 19:00:00,238,0.0,0.0
2023-09-03 19:00:00,240,274.0,200.0
2023-09-03 19:00:00,241,140.0,100.0
2023-09-03 19:00:00,242,0.0,0.0
2023-09-03 19:00:00,243,0.0,0.0
2023-09-03 19:00:00,244,0.0,0.0
2023-09-03 19:00:00,247,0.0,0.0
2023-09-03 19:00:00,248,0.0,0.0
2023-09-03 19:00:00,249,157.0,99.645386
2023-09-03 19:00:00,250,157.0,99.46228
2023-09-03 19:00:00,251,157.0,99.645386
2023-09-03 19:00:00,252,254.0,195.0
2023-09-03 19:00:00,253,103.0,102.0
2023-09-03 19:00:00,254,40.0,40.0
2023-09-03 19:00:00,255,239.5,167.0
2023-09-03 19:00:00,256,239.5,167.0
2023-09-03 19:00:00,257,262.0,216.0
2023-09-03 19:00:00,258,275.5,162.007477
2023-09-03 19:00:00,259,275.5,162.007477
2023-09-03 19:00:00,260,274.0,208.0
2023-09-03 19:00:00,264,10.000229,5.000229
2023-09-03 19:00:00,265,10.000229,5.000229
2023-09-03 19:00:00,266,299.988098,230.0
2023-09-03 19:00:00,267,299.988098,230.0
2023-09-03 19:00:00,268,0.0,0.0
2023-09-03 19:00:00,269,0.0,0.0
2023-09-03 19:00:00,270,0.0,0.0
2023-09-03 19:00:00,271,0.0,0.0
2023-09-03 19:00:00,272,0.0,0.0
2023-09-03 19:00:00,273,0.0,0.0
2023-09-03 19:00:00,274,0.0,0.0
2023-09-03 19:00:00,275,0.0,0.0
2023-09-03 19:00:00,276,0.0,0.0
2023-09-03 19:00:00,277,0.0,0.0
2023-09-03 19:00:00,278,0.0,0.0
2023-09-03 19:00:00,279,0.0,0.0
2023-09-03 19:00:00,280,0.0,0.0
2023-09-03 19:00:00,281,0.0,0.0
2023-09-03 19:00:00,282,0.0,0.0
2023-09-03 19:00:00,283,0.0,0.0
2023-09-03 19:00:00,284,0.0,0.0
2023-09-03 19:00:00,285,0.0,0.0
2023-09-03 19:00:00,286,0.0,0.0
2023-09-03 19:00:00,287,0.0,0.0
2023-09-03 19:00:00,288,0.0,0.0
2023-09-03 19:00:00,289,0.0,0.0
2023-09-03 19:00:00,290,0.0,0.0
2023-09-03 19:00:00,291,0.0,0.0
2023-09-03 19:00:00,292,0.0,0.0
2023-09-03 19:00:00,293,0.0,0.0
2023-09-03 19:00:00,294,0.0,0.0
2023-09-03 19:00:00,299,175.5,123.99823
2023-09-03 19:00:00,300,175.5,123.99823
2023-09-03 19:00:00,301,174.5,123.99823
2023-09-03 19:00:00,302,174.5,123.99823
2023-09-03 19:00:00,303,212.0,132.0
2023-09-03 19:00:00,304,211.0,132.0
2023-09-03 19:00:00,305,366.0,236.060242
2023-09-03 19:00:00,306,0.0,0.0
2023-09-03 19:00:00,307,361.0,236.521271
2023-09-03 19:00:00,308,0.0,0.0
2023-09-03 19:00:00,309,0.0,0.0
2023-09-03 19:00:00,310,0.0,0.0
2023-09-03 19:00:00,311,0.0,0.0
2023-09-03 19:00:00,312,0.0,0.0
2023-09-03 19:00:00,313,0.0,0.0
2023-09-03 19:00:00,314,0.0,0.0
2023-09-03 19:00:00,315,0.0,0.0
2023-09-03 19:00:00,316,0.0,0.0
2023-09-03 19:00:00,317,0.0,0.0
2023-09-03 19:00:00,318,0.0,0.0
2023-09-03 19:00:00,319,0.0,0.0
2023-09-03 19:00:00,320,0.0,0.0
2023-09-03 19:00:00,321,0.0,0.0
2023-09-03 19:00:00,322,0.0,0.0
2023-09-03 19:00:00,323,157.0,122.0
2023-09-03 19:00:00,324,157.0,122.0
2023-09-03 19:00:00,325,170.0,136.0
2023-09-03 19:00:00,326,0.0,0.0
2023-09-03 19:00:00,327,0.0,0.0
2023-09-03 19:00:00,328,0.0,0.0
2023-09-03 19:00:00,329,0.0,0.0
2023-09-03 19:00:00,330,0.0,0.0
2023-09-03 19:00:00,331,816.0,650.346069
2023-09-03 19:00:00,332,813.0,647.32666
2023-09-03 19:00:00,333,0.0,0.0
2023-09-03 19:00:00,334,0.0,0.0
2023-09-03 19:00:00,335,0.0,0.0
2023-09-03 19:00:00,336,0.0,0.0
2023-09-03 19:00:00,337,0.0,0.0
2023-09-03 19:00:00,338,0.0,0.0
2023-09-03 19:00:00,339,0.0,0.0
2023-09-03 19:00:00,340,818.0,675.465088
2023-09-03 19:00:00,341,0.0,0.0
2023-09-03 19:00:00,342,166.0,135.0
2023-09-03 19:00:00,343,167.0,135.0
2023-09-03 19:00:00,344,100.0,59.997864
2023-09-03 19:00:00,345,0.0,0.0
2023-09-03 19:00:00,346,114.0,80.0
2023-09-03 19:00:00,347,188.0,163.0
2023-09-03 19:00:00,348,0.0,0.0
2023-09-03 19:00:00,349,0.0,0.0
2023-09-03 19:00:00,350,0.0,0.0
2023-09-03 19:00:00,351,0.0,0.0
2023-09-03 19:00:00,352,0.0,0.0
2023-09-03 19:00:00,353,0.0,0.0
2023-09-03 19:00:00,354,0.0,0.0
2023-09-03 19:00:00,355,0.0,0.0
2023-09-03 19:00:00,356,0.0,0.0
2023-09-03 19:00:00,357,0.0,0.0
2023-09-03 19:00:00,358,0.0,0.0
2023-09-03 19:00:00,359,10.0,10.0
2023-09-03 19:00:00,360,0.0,0.0
2023-09-03 19:00:00,361,0.0,0.0
2023-09-03 19:00:00,362,0.0,0.0
2023-09-03 19:00:00,363,0.0,0.0
2023-09-03 19:00:00,366,0.0,0.0
2023-09-03 19:00:00,367,549.0,479.897339
2023-09-03 19:00:00,368,0.0,0.0
2023-09-03 19:00:00,369,0.0,0.0
2023-09-03 19:00:00,370,0.0,0.0
2023-09-03 19:00:00,371,0.0,0.0
2023-09-03 19:00:00,372,0.0,0.0
2023-09-03 19:00:00,373,0.0,0.0
2023-09-03 19:00:00,374,0.0,0.0
2023-09-03 19:00:00,375,0.0,0.0
2023-09-03 19:00:00,376,164.5,162.0
2023-09-03 19:00:00,377,164.5,162.0
2023-09-03 19:00:00,378,152.0,127.0
2023-09-03 19:00:00,379,39.5,39.5
2023-09-03 19:00:00,380,39.5,39.5
2023-09-03 19:00:00,381,26.0,25.0
2023-09-03 19:00:00,382,0.0,0.0
2023-09-03 19:00:00,383,0.0,0.0
2023-09-03 19:00:00,384,0.0,0.0
2023-09-03 19:00:00,385,273.5,181.044983
2023-09-03 19:00:00,386,273.5,181.991028
2023-09-03 19:00:00,387,275.0,202.0
2023-09-03 19:00:00,388,273.0,181.319641
2023-09-03 19:00:00,389,273.0,180.755005
2023-09-03 19:00:00,390,275.0,202.0
2023-09-03 19:00:00,419,0.0,0.0
2023-09-03 19:00:00,420,0.0,0.0
2023-09-03 19:00:00,421,0.0,0.0
2023-09-03 19:00:00,422,252.0,180.0
2023-09-03 19:00:00,423,252.0,180.0
2023-09-03 19:00:00,432,280.0,216.0
2023-09-03 19:00:00,433,413.0,256.961639
2023-09-03 19:00:00,434,271.0,180.013397
2023-09-03 19:00:00,435,271.0,180.013397
2023-09-03 19:00:00,436,272.0,180.013397
2023-09-03 19:00:00,437,272.0,180.013397
2023-09-03 19:00:00,438,274.0,208.0
2023-09-03 19:00:00,439,275.0,208.0
2023-09-03 19:00:00,440,157.5,120.0
2023-09-03 19:00:00,441,157.5,120.0
2023-09-03 19:00:00,442,170.0,120.0
2023-09-03 19:00:00,443,0.0,0.0
2023-09-03 19:00:00,444,0.0,0.0
2023-09-03 19:00:00,450,219.0,215.0
2023-09-03 19:00:00,451,83.0,83.0
2023-09-03 19:00:00,452,239.0,235.0
2023-09-03 19:00:00,453,113.0,113.0
2023-09-03 19:00:00,459,427.0,276.585327
2023-09-03 19:00:00,467,12.0,5.000153
2023-09-03 19:00:00,468,12.0,4.000366
2023-09-03 19:00:00,469,5.000153,1.600391
2023-09-03 19:00:00,471,4.683465,0.0
2023-09-03 19:00:00,472,217.0,180.0
2023-09-03 19:00:00,473,125.0,90.0
2023-09-03 19:00:00,474,220.0,180.0
2023-09-03 19:00:00,475,125.0,90.0
2023-09-03 19:00:00,477,0.0,0.0
2023-09-03 19:00:00,478,249.0,164.0
2023-09-03 19:00:00,479,126.5,81.993141
2023-09-03 19:00:00,480,247.0,164.0
2023-09-03 19:00:00,481,247.0,164.0
2023-09-03 19:00:00,482,253.0,163.986282
2023-09-03 19:00:00,485,0.0,0.0
2023-09-03 19:00:00,486,0.0,0.0
2023-09-03 19:00:00,487,0.0,0.0
2023-09-03 19:00:00,488,0.0,0.0
2023-09-03 19:00:00,489,990.0,795.0
2023-09-03 19:00:00,490,993.0,795.0
2023-09-03 19:00:00,491,959.0,791.0
2023-09-03 19:00:00,492,963.0,786.0
2023-09-03 19:00:00,493,987.0,795.0
2023-09-03 19:00:00,494,0.0,0.0
2023-09-03 19:00:00,495,299.999908,200.0
2023-09-03 19:00:00,496,299.999908,200.0
2023-09-03 19:00:00,497,399.994598,240.001312
2023-09-03 19:00:00,498,399.994598,240.001312
2023-09-03 19:00:00,499,350.0,265.0
2023-09-03 19:00:00,501,285.0,158.003479
2023-09-03 19:00:00,502,265.364624,265.364624
2023-09-03 19:00:00,503,289.0,200.0
2023-09-03 19:00:00,507,139.0,59.001785
2023-09-03 19:00:00,508,139.0,106.0
2023-09-03 19:00:00,511,0.0,0.0
2023-09-03 19:00:00,512,0.0,0.0
2023-09-03 19:00:00,513,322.0,150.0
2023-09-03 19:00:00,514,137.0,120.0
2023-09-03 19:00:00,516,850.012939,749.988525
2023-09-03 19:00:00,521,939.0,577.0
2023-09-03 19:00:00,522,940.0,577.0
2023-09-03 19:00:00,523,0.0,0.0
2023-09-03 19:00:00,524,0.0,0.0
2023-09-03 19:00:00,525,0.0,0.0
2023-09-03 19:00:00,526,259.0,131.0
2023-09-03 19:00:00,527,1357.0,1058.099976
2023-09-03 19:00:00,528,259.0,131.0
2023-09-03 19:00:00,529,994.0,761.444763
2023-09-03 19:00:00,530,0.0,0.0
2023-09-03 19:00:00,533,0.0,0.0
2023-09-03 19:00:00,534,0.0,0.0
2023-09-03 19:00:00,535,0.0,0.0
2023-09-03 19:00:00,536,0.0,0.0
2023-09-03 19:00:00,537,0.0,0.0
2023-09-03 19:00:00,538,0.0,0.0
2023-09-03 19:00:00,539,331.0,168.0
2023-09-03 19:00:00,540,162.0,84.0
2023-09-03 19:00:00,541,76.0,50.0
2023-09-03 19:00:00,542,39.0,38.500824
2023-09-03 19:00:00,544,1012.0,795.0
2023-09-03 19:00:00,545,1012.0,795.0
2023-09-03 19:00:00,546,347.5,186.0
2023-09-03 19:00:00,547,347.5,186.0
2023-09-03 19:00:00,548,326.0,254.0
2023-09-03 19:00:00,549,226.0,120.0
2023-09-03 19:00:00,550,118.0,90.0
2023-09-03 19:00:00,554,961.0,749.499573
2023-09-03 19:00:00,555,0.0,0.0
2023-09-03 19:00:00,556,0.0,0.0
2023-09-03 19:00:00,557,0.0,0.0
2023-09-03 19:00:00,558,0.0,0.0
2023-09-03 19:00:00,559,0.0,0.0
2023-09-03 19:00:00,560,0.0,0.0
2023-09-03 19:05:00,1,0.0,0.0
2023-09-03 19:05:00,2,50.0,40.000244
2023-09-03 19:05:00,3,479.996735,401.580688
2023-09-03 19:05:00,4,0.0,0.0
2023-09-03 19:05:00,5,0.0,0.0
2023-09-03 19:05:00,6,479.996735,398.994781
2023-09-03 19:05:00,7,479.996735,399.997192
2023-09-03 19:05:00,8,0.0,0.0
2023-09-03 19:05:00,9,479.79837,371.247681
2023-09-03 19:05:00,10,0.0,0.0
2023-09-03 19:05:00,11,350.0,200.0
2023-09-03 19:05:00,12,350.0,200.0
2023-09-03 19:05:00,15,522.0,479.861633
2023-09-03 19:05:00,16,0.0,0.0
2023-09-03 19:05:00,17,0.0,0.0
2023-09-03 19:05:00,18,466.0,428.535492
2023-09-03 19:05:00,27,615.0,615.0
2023-09-03 19:05:00,28,0.0,0.0
2023-09-03 19:05:00,29,612.0,612.0
2023-09-03 19:05:00,33,0.0,0.0
2023-09-03 19:05:00,36,993.0,795.0
2023-09-03 19:05:00,37,985.0,795.0
2023-09-03 19:05:00,43,365.0,267.0
2023-09-03 19:05:00,46,506.0,447.73703
2023-09-03 19:05:00,47,0.0,0.0
2023-09-03 19:05:00,48,0.0,0.0
2023-09-03 19:05:00,49,462.763214,410.021515
2023-09-03 19:05:00,50,463.0,405.012726
2023-09-03 19:05:00,51,0.0,0.0
2023-09-03 19:05:00,52,0.0,0.0
2023-09-03 19:05:00,53,0.0,0.0
2023-09-03 19:05:00,54,0.0,0.0
2023-09-03 19:05:00,55,0.0,0.0
2023-09-03 19:05:00,56,0.0,0.0
2023-09-03 19:05:00,57,0.0,0.0
2023-09-03 19:05:00,58,0.0,0.0
2023-09-03 19:05:00,59,0.0,0.0
2023-09-03 19:05:00,60,0.0,0.0
2023-09-03 19:05:00,61,463.0,393.725342
2023-09-03 19:05:00,62,0.0,0.0
2023-09-03 19:05:00,63,359.982574,285.162262
2023-09-03 19:05:00,64,0.0,0.0
2023-09-03 19:05:00,65,430.552887,351.590149
2023-09-03 19:05:00,66,0.0,0.0
2023-09-03 19:05:00,67,0.0,0.0
2023-09-03 19:05:00,68,416.815704,375.926666
2023-09-03 19:05:00,69,0.0,0.0
2023-09-03 19:05:00,70,930.0,850.928467
2023-09-03 19:05:00,71,44.0,25.002136
2023-09-03 19:05:00,72,0.0,0.0
2023-09-03 19:05:00,73,0.0,0.0
2023-09-03 19:05:00,74,0.0,0.0
2023-09-03 19:05:00,75,0.0,0.0
2023-09-03 19:05:00,76,0.0,0.0
2023-09-03 19:05:00,77,0.0,0.0
2023-09-03 19:05:00,78,0.0,0.0
2023-09-03 19:05:00,79,160.0,110.005325
2023-09-03 19:05:00,80,79.5,65.0
2023-09-03 19:05:00,83,407.149994,332.496704
2023-09-03 19:05:00,84,0.0,0.0
2023-09-03 19:05:00,85,406.299988,330.228058
2023-09-03 19:05:00,86,0.0,0.0
2023-09-03 19:05:00,87,0.0,0.0
2023-09-03 19:05:00,88,406.605927,330.901184
2023-09-03 19:05:00,89,408.0,330.003937
2023-09-03 19:05:00,90,0.0,0.0
2023-09-03 19:05:00,91,897.637939,800.0
2023-09-03 19:05:00,92,952.0,635.0
2023-09-03 19:05:00,95,0.0,0.0
2023-09-03 19:05:00,96,0.0,0.0
2023-09-03 19:05:00,97,0.0,0.0
2023-09-03 19:05:00,98,0.0,0.0
2023-09-03 19:05:00,99,0.0,0.0
2023-09-03 19:05:00,100,0.0,0.0
2023-09-03 19:05:00,101,0.0,0.0
2023-09-03 19:05:00,102,0.0,0.0
2023-09-03 19:05:00,103,0.0,0.0
2023-09-03 19:05:00,104,0.0,0.0
2023-09-03 19:05:00,105,0.0,0.0
2023-09-03 19:05:00,106,0.0,0.0
2023-09-03 19:05:00,107,0.0,0.0
2023-09-03 19:05:00,108,0.0,0.0
2023-09-03 19:05:00,112,0.0,0.0
2023-09-03 19:05:00,113,0.0,0.0
2023-09-03 19:05:00,114,0.0,0.0
2023-09-03 19:05:00,115,921.0,750.045654
2023-09-03 19:05:00,116,911.010803,750.045654
2023-09-03 19:05:00,117,100.0,60.000153
2023-09-03 19:05:00,118,100.0,60.000153
2023-09-03 19:05:00,119,100.0,60.000153
2023-09-03 19:05:00,120,100.0,60.000153
2023-09-03 19:05:00,126,11.0,8.0
2023-09-03 19:05:00,127,0.0,0.0
2023-09-03 19:05:00,128,992.0,750.0
2023-09-03 19:05:00,129,991.0,750.0
2023-09-03 19:05:00,130,0.0,0.0
2023-09-03 19:05:00,131,979.0,718.0
2023-09-03 19:05:00,132,929.0,758.0
2023-09-03 19:05:00,133,954.0,755.0
2023-09-03 19:05:00,134,0.0,0.0
2023-09-03 19:05:00,135,291.0,235.218781
2023-09-03 19:05:00,136,156.5,109.996994
2023-09-03 19:05:00,137,156.5,109.996994
2023-09-03 19:05:00,138,181.0,121.0
2023-09-03 19:05:00,139,283.5,197.0
2023-09-03 19:05:00,140,283.5,197.0
2023-09-03 19:05:00,141,272.0,188.0
2023-09-03 19:05:00,142,167.0,88.0
2023-09-03 19:05:00,143,167.0,89.143059
2023-09-03 19:05:00,144,174.0,104.0
2023-09-03 19:05:00,145,163.5,88.436272
2023-09-03 19:05:00,146,163.5,88.436272
2023-09-03 19:05:00,147,169.0,104.0
2023-09-03 19:05:00,150,0.0,0.0
2023-09-03 19:05:00,151,0.0,0.0
2023-09-03 19:05:00,152,0.0,0.0
2023-09-03 19:05:00,153,0.0,0.0
2023-09-03 19:05:00,154,0.0,0.0
2023-09-03 19:05:00,155,0.0,0.0
2023-09-03 19:05:00,156,391.0,340.0
2023-09-03 19:05:00,158,0.0,0.0
2023-09-03 19:05:00,159,996.0,795.0
2023-09-03 19:05:00,160,0.0,0.0
2023-09-03 19:05:00,161,0.0,0.0
2023-09-03 19:05:00,162,299.998077,220.003342
2023-09-03 19:05:00,166,0.0,0.0
2023-09-03 19:05:00,167,0.0,0.0
2023-09-03 19:05:00,168,0.0,0.0
2023-09-03 19:05:00,169,0.0,0.0
2023-09-03 19:05:00,170,0.0,0.0
2023-09-03 19:05:00,171,0.0,0.0
2023-09-03 19:05:00,172,0.0,0.0
2023-09-03 19:05:00,173,0.0,0.0
2023-09-03 19:05:00,174,0.0,0.0
2023-09-03 19:05:00,175,282.250397,152.0
2023-09-03 19:05:00,176,285.0,153.710236
2023-09-03 19:05:00,177,296.0,214.0
2023-09-03 19:05:00,178,0.0,0.0
2023-09-03 19:05:00,179,0.0,0.0
2023-09-03 19:05:00,180,0.0,0.0
2023-09-03 19:05:00,181,152.5,115.997803
2023-09-03 19:05:00,182,152.5,115.997803
2023-09-03 19:05:00,183,177.0,120.0
2023-09-03 19:05:00,184,150.5,115.997803
2023-09-03 19:05:00,185,150.5,115.997803
2023-09-03 19:05:00,186,179.0,122.0
2023-09-03 19:05:00,187,154.5,115.997803
2023-09-03 19:05:00,188,154.5,115.997803
2023-09-03 19:05:00,189,178.0,120.0
2023-09-03 19:05:00,190,997.0,795.0
2023-09-03 19:05:00,191,998.0,795.0
2023-09-03 19:05:00,193,10.175588,10.0
2023-09-03 19:05:00,194,0.0,0.0
2023-09-03 19:05:00,195,0.0,0.0
2023-09-03 19:05:00,196,0.0,0.0
2023-09-03 19:05:00,197,0.0,0.0
2023-09-03 19:05:00,198,200.0,121.08873
2023-09-03 19:05:00,200,0.0,0.0
2023-09-03 19:05:00,207,0.0,0.0
2023-09-03 19:05:00,208,0.0,0.0
2023-09-03 19:05:00,209,0.0,0.0
2023-09-03 19:05:00,210,0.0,0.0
2023-09-03 19:05:00,211,0.0,0.0
2023-09-03 19:05:00,212,0.0,0.0
2023-09-03 19:05:00,213,0.0,0.0
2023-09-03 19:05:00,214,0.0,0.0
2023-09-03 19:05:00,215,72.333336,67.0
2023-09-03 19:05:00,216,38.0,37.0
2023-09-03 19:05:00,217,23.5,20.99826
2023-09-03 19:05:00,218,23.5,20.99826
2023-09-03 19:05:00,219,23.5,20.99826
2023-09-03 19:05:00,220,23.5,20.99826
2023-09-03 19:05:00,231,0.0,0.0
2023-09-03 19:05:00,232,0.0,0.0
2023-09-03 19:05:00,233,0.0,0.0
2023-09-03 19:05:00,234,0.0,0.0
2023-09-03 19:05:00,237,0.0,0.0
2023-09-03 19:05:00,238,0.0,0.0
2023-09-03 19:05:00,240,276.0,200.0
2023-09-03 19:05:00,241,141.0,100.0
2023-09-03 19:05:00,242,0.0,0.0
2023-09-03 19:05:00,243,0.0,0.0
2023-09-03 19:05:00,244,0.0,0.0
2023-09-03 19:05:00,247,0.0,0.0
2023-09-03 19:05:00,248,0.0,0.0
2023-09-03 19:05:00,249,158.333328,99.645386
2023-09-03 19:05:00,250,158.333328,99.46228
2023-09-03 19:05:00,251,158.333328,99.645386
2023-09-03 19:05:00,252,254.0,195.0
2023-09-03 19:05:00,253,103.0,102.0
2023-09-03 19:05:00,254,40.0,40.0
2023-09-03 19:05:00,255,241.5,167.0
2023-09-03 19:05:00,256,241.5,167.0
2023-09-03 19:05:00,257,262.0,216.0
2023-09-03 19:05:00,258,275.5,162.007477
2023-09-03 19:05:00,259,275.5,162.007477
2023-09-03 19:05:00,260,274.0,208.0
2023-09-03 19:05:00,264,10.000229,5.000229
2023-09-03 19:05:00,265,10.000229,5.000229
2023-09-03 19:05:00,266,299.988098,230.0
2023-09-03 19:05:00,267,299.988098,230.0
2023-09-03 19:05:00,268,0.0,0.0
2023-09-03 19:05:00,269,0.0,0.0
2023-09-03 19:05:00,270,0.0,0.0
2023-09-03 19:05:00,271,0.0,0.0
2023-09-03 19:05:00,272,0.0,0.0
2023-09-03 19:05:00,273,0.0,0.0
2023-09-03 19:05:00,274,0.0,0.0
2023-09-03 19:05:00,275,0.0,0.0
2023-09-03 19:05:00,276,0.0,0.0
2023-09-03 19:05:00,277,0.0,0.0
2023-09-03 19:05:00,278,0.0,0.0
2023-09-03 19:05:00,279,0.0,0.0
2023-09-03 19:05:00,280,0.0,0.0
2023-09-03 19:05:00,281,0.0,0.0
2023-09-03 19:05:00,282,0.0,0.0
2023-09-03 19:05:00,283,0.0,0.0
2023-09-03 19:05:00,284,0.0,0.0
2023-09-03 19:05:00,285,0.0,0.0
2023-09-03 19:05:00,286,0.0,0.0
2023-09-03 19:05:00,287,0.0,0.0
2023-09-03 19:05:00,288,0.0,0.0
2023-09-03 19:05:00,289,0.0,0.0
2023-09-03 19:05:00,290,0.0,0.0
2023-09-03 19:05:00,291,0.0,0.0
2023-09-03 19:05:00,292,0.0,0.0
2023-09-03 19:05:00,293,0.0,0.0
2023-09-03 19:05:00,294,0.0,0.0
2023-09-03 19:05:00,299,175.5,123.99823
2023-09-03 19:05:00,300,175.5,123.99823
2023-09-03 19:05:00,301,174.5,123.99823
2023-09-03 19:05:00,302,174.5,123.99823
2023-09-03 19:05:00,303,212.0,132.0
2023-09-03 19:05:00,304,211.0,132.0
2023-09-03 19:05:00,305,366.0,248.011627
2023-09-03 19:05:00,306,0.0,0.0
2023-09-03 19:05:00,307,361.0,245.51532
2023-09-03 19:05:00,308,0.0,0.0
2023-09-03 19:05:00,309,0.0,0.0
2023-09-03 19:05:00,310,0.0,0.0
2023-09-03 19:05:00,311,0.0,0.0
2023-09-03 19:05:00,312,0.0,0.0
2023-09-03 19:05:00,313,0.0,0.0
2023-09-03 19:05:00,314,0.0,0.0
2023-09-03 19:05:00,315,0.0,0.0
2023-09-03 19:05:00,316,0.0,0.0
2023-09-03 19:05:00,317,0.0,0.0
2023-09-03 19:05:00,318,0.0,0.0
2023-09-03 19:05:00,319,0.0,0.0
2023-09-03 19:05:00,320,0.0,0.0
2023-09-03 19:05:00,321,0.0,0.0
2023-09-03 19:05:00,322,0.0,0.0
2023-09-03 19:05:00,323,157.0,122.0
2023-09-03 19:05:00,324,157.0,122.0
2023-09-03 19:05:00,325,170.0,136.0
2023-09-03 19:05:00,326,0.0,0.0
2023-09-03 19:05:00,327,0.0,0.0
2023-09-03 19:05:00,328,0.0,0.0
2023-09-03 19:05:00,329,0.0,0.0
2023-09-03 19:05:00,330,0.0,0.0
2023-09-03 19:05:00,331,816.0,657.386047
2023-09-03 19:05:00,332,813.0,652.079651
2023-09-03 19:05:00,333,0.0,0.0
2023-09-03 19:05:00,334,0.0,0.0
2023-09-03 19:05:00,335,0.0,0.0
2023-09-03 19:05:00,336,0.0,0.0
2023-09-03 19:05:00,337,0.0,0.0
2023-09-03 19:05:00,338,0.0,0.0
2023-09-03 19:05:00,339,0.0,0.0
2023-09-03 19:05:00,340,818.0,675.38208
2023-09-03 19:05:00,341,0.0,0.0
2023-09-03 19:05:00,342,166.0,135.0
2023-09-03 19:05:00,343,167.0,135.0
2023-09-03 19:05:00,344,100.0,59.997864
2023-09-03 19:05:00,345,0.0,0.0
2023-09-03 19:05:00,346,114.0,80.0
2023-09-03 19:05:00,347,188.0,163.0
2023-09-03 19:05:00,348,0.0,0.0
2023-09-03 19:05:00,349,0.0,0.0
2023-09-03 19:05:00,350,0.0,0.0
2023-09-03 19:05:00,351,0.0,0.0
2023-09-03 19:05:00,352,0.0,0.0
2023-09-03 19:05:00,353,0.0,0.0
2023-09-03 19:05:00,354,0.0,0.0
2023-09-03 19:05:00,355,0.0,0.0
2023-09-03 19:05:00,356,0.0,0.0
2023-09-03 19:05:00,357,0.0,0.0
2023-09-03 19:05:00,358,0.0,0.0
2023-09-03 19:05:00,359,10.0,10.0
2023-09-03 19:05:00,360,0.0,0.0
2023-09-03 19:05:00,361,0.0,0.0
2023-09-03 19:05:00,362,0.0,0.0
2023-09-03 19:05:00,363,0.0,0.0
2023-09-03 19:05:00,366,0.0,0.0
2023-09-03 19:05:00,367,549.0,479.897339
2023-09-03 19:05:00,368,0.0,0.0
2023-09-03 19:05:00,369,0.0,0.0
2023-09-03 19:05:00,370,0.0,0.0
2023-09-03 19:05:00,371,0.0,0.0
2023-09-03 19:05:00,372,0.0,0.0
2023-09-03 19:05:00,373,0.0,0.0
2023-09-03 19:05:00,374,0.0,0.0
2023-09-03 19:05:00,375,0.0,0.0
2023-09-03 19:05:00,376,165.5,163.0
2023-09-03 19:05:00,377,165.5,163.0
2023-09-03 19:05:00,378,152.0,127.0
2023-09-03 19:05:00,379,39.5,39.5
2023-09-03 19:05:00,380,39.5,39.5
2023-09-03 19:05:00,381,26.0,25.0
2023-09-03 19:05:00,382,0.0,0.0
2023-09-03 19:05:00,383,0.0,0.0
2023-09-03 19:05:00,384,0.0,0.0
2023-09-03 19:05:00,385,273.5,181.044983
2023-09-03 19:05:00,386,273.5,181.533264
2023-09-03 19:05:00,387,275.0,202.0
2023-09-03 19:05:00,388,273.0,181.319641
2023-09-03 19:05:00,389,273.0,180.755005
2023-09-03 19:05:00,390,275.0,202.0
2023-09-03 19:05:00,419,0.0,0.0
2023-09-03 19:05:00,420,0.0,0.0
2023-09-03 19:05:00,421,0.0,0.0
2023-09-03 19:05:00,422,253.0,180.0
2023-09-03 19:05:00,423,253.0,180.0
2023-09-03 19:05:00,432,283.0,216.0
2023-09-03 19:05:00,433,417.0,256.369995
2023-09-03 19:05:00,434,272.5,180.013397
2023-09-03 19:05:00,435,272.5,180.013397
2023-09-03 19:05:00,436,273.5,180.013397
2023-09-03 19:05:00,437,273.5,180.013397
2023-09-03 19:05:00,438,276.0,208.0
2023-09-03 19:05:00,439,277.0,208.0
2023-09-03 19:05:00,440,157.5,120.0
2023-09-03 19:05:00,441,157.5,120.0
2023-09-03 19:05:00,442,170.0,120.0
2023-09-03 19:05:00,443,0.0,0.0
2023-09-03 19:05:00,444,0.0,0.0
2023-09-03 19:05:00,450,221.0,217.0
2023-09-03 19:05:00,451,84.0,84.0
2023-09-03 19:05:00,452,241.0,237.0
2023-09-03 19:05:00,453,113.0,113.0
2023-09-03 19:05:00,459,430.0,276.090057
2023-09-03 19:05:00,467,12.0,5.000153
2023-09-03 19:05:00,468,12.0,4.000366
2023-09-03 19:05:00,469,5.000153,1.600391
2023-09-03 19:05:00,471,4.847857,0.0
2023-09-03 19:05:00,472,217.0,180.0
2023-09-03 19:05:00,473,125.0,90.0
2023-09-03 19:05:00,474,220.0,180.0
2023-09-03 19:05:00,475,125.0,90.0
2023-09-03 19:05:00,477,0.0,0.0
2023-09-03 19:05:00,478,249.0,164.0
2023-09-03 19:05:00,479,126.5,81.993141
2023-09-03 19:05:00,480,247.0,164.0
2023-09-03 19:05:00,481,247.0,164.0
2023-09-03 19:05:00,482,253.0,163.986282
2023-09-03 19:05:00,485,0.0,0.0
2023-09-03 19:05:00,486,0.0,0.0
2023-09-03 19:05:00,487,0.0,0.0
2023-09-03 19:05:00,488,0.0,0.0
2023-09-03 19:05:00,489,990.0,795.0
2023-09-03 19:05:00,490,993.0,795.0
2023-09-03 19:05:00,491,959.0,791.0
2023-09-03 19:05:00,492,963.0,786.0
2023-09-03 19:05:00,493,987.0,795.0
2023-09-03 19:05:00,494,0.0,0.0
2023-09-03 19:05:00,495,299.999908,200.0
2023-09-03 19:05:00,496,299.999908,200.0
2023-09-03 19:05:00,497,399.994598,240.001312
2023-09-03 19:05:00,498,399.994598,240.001312
2023-09-03 19:05:00,499,352.0,265.0
2023-09-03 19:05:00,501,285.0,158.003479
2023-09-03 19:05:00,502,261.977051,261.977051
2023-09-03 19:05:00,503,289.0,200.0
2023-09-03 19:05:00,507,139.0,59.001785
2023-09-03 19:05:00,508,139.0,106.0
2023-09-03 19:05:00,511,0.0,0.0
2023-09-03 19:05:00,512,0.0,0.0
2023-09-03 19:05:00,513,321.0,150.0
2023-09-03 19:05:00,514,138.0,120.0
2023-09-03 19:05:00,516,850.012939,749.988525
2023-09-03 19:05:00,521,940.0,577.0
2023-09-03 19:05:00,522,940.0,577.0
2023-09-03 19:05:00,523,0.0,0.0
2023-09-03 19:05:00,524,0.0,0.0
2023-09-03 19:05:00,525,0.0,0.0
2023-09-03 19:05:00,526,259.0,131.0
2023-09-03 19:05:00,527,1357.0,1058.099976
2023-09-03 19:05:00,528,259.0,131.0
2023-09-03 19:05:00,529,994.0,765.857971
2023-09-03 19:05:00,530,0.0,0.0
2023-09-03 19:05:00,533,0.0,0.0
2023-09-03 19:05:00,534,0.0,0.0
2023-09-03 19:05:00,535,0.0,0.0
2023-09-03 19:05:00,536,0.0,0.0
2023-09-03 19:05:00,537,0.0,0.0
2023-09-03 19:05:00,538,0.0,0.0
2023-09-03 19:05:00,539,333.0,168.0
2023-09-03 19:05:00,540,161.0,84.0
2023-09-03 19:05:00,541,76.0,50.0
2023-09-03 19:05:00,542,39.0,38.500824
2023-09-03 19:05:00,544,1012.0,795.0
2023-09-03 19:05:00,545,1012.0,795.0
2023-09-03 19:05:00,546,350.5,186.0
2023-09-03 19:05:00,547,350.5,186.0
2023-09-03 19:05:00,548,326.0,254.0
2023-09-03 19:05:00,549,228.0,120.0
2023-09-03 19:05:00,550,118.0,90.0
2023-09-03 19:05:00,554,961.0,753.375
2023-09-03 19:05:00,555,0.0,0.0
2023-09-03 19:05:00,556,0.0,0.0
2023-09-03 19:05:00,557,0.0,0.0
2023-09-03 19:05:00,558,0.0,0.0
2023-09-03 19:05:00,559,0.0,0.0
2023-09-03 19:05:00,560,0.0,0.0
2023-09-03 19:10:00,1,0.0,0.0
2023-09-03 19:10:00,2,50.0,40.000244
2023-09-03 19:10:00,3,479.996735,400.211578
2023-09-03 19:10:00,4,0.0,0.0
2023-09-03 19:10:00,5,0.0,0.0
2023-09-03 19:10:00,6,479.996735,398.31427
2023-09-03 19:10:00,7,479.996735,401.185333
2023-09-03 19:10:00,8,0.0,0.0
2023-09-03 19:10:00,9,479.79837,370.744415
2023-09-03 19:10:00,10,0.0,0.0
2023-09-03 19:10:00,11,350.0,200.0
2023-09-03 19:10:00,12,350.0,200.0
2023-09-03 19:10:00,15,522.0,479.846741
2023-09-03 19:10:00,16,0.0,0.0
2023-09-03 19:10:00,17,0.0,0.0
2023-09-03 19:10:00,18,466.0,430.235382
2023-09-03 19:10:00,27,615.0,615.0
2023-09-03 19:10:00,28,0.0,0.0
2023-09-03 19:10:00,29,612.0,612.0
2023-09-03 19:10:00,33,0.0,0.0
2023-09-03 19:10:00,36,993.0,795.0
2023-09-03 19:10:00,37,985.0,795.0
2023-09-03 19:10:00,43,365.0,267.0
2023-09-03 19:10:00,46,506.0,446.648346
2023-09-03 19:10:00,47,0.0,0.0
2023-09-03 19:10:00,48,0.0,0.0
2023-09-03 19:10:00,49,462.763214,410.046295
2023-09-03 19:10:00,50,463.0,405.012726
2023-09-03 19:10:00,51,0.0,0.0
2023-09-03 19:10:00,52,0.0,0.0
2023-09-03 19:10:00,53,0.0,0.0
2023-09-03 19:10:00,54,0.0,0.0
2023-09-03 19:10:00,55,0.0,0.0
2023-09-03 19:10:00,56,0.0,0.0
2023-09-03 19:10:00,57,0.0,0.0
2023-09-03 19:10:00,58,0.0,0.0
2023-09-03 19:10:00,59,0.0,0.0
2023-09-03 19:10:00,60,0.0,0.0
2023-09-03 19:10:00,61,463.0,394.836517
2023-09-03 19:10:00,62,0.0,0.0
2023-09-03 19:10:00,63,359.982574,283.848785
2023-09-03 19:10:00,64,0.0,0.0
2023-09-03 19:10:00,65,430.552887,349.822388
2023-09-03 19:10:00,66,0.0,0.0
2023-09-03 19:10:00,67,0.0,0.0
2023-09-03 19:10:00,68,416.815704,375.926666
2023-09-03 19:10:00,69,0.0,0.0
2023-09-03 19:10:00,70,930.0,850.756836
2023-09-03 19:10:00,71,44.0,25.002136
2023-09-03 19:10:00,72,0.0,0.0
2023-09-03 19:10:00,73,0.0,0.0
2023-09-03 19:10:00,74,0.0,0.0
2023-09-03 19:10:00,75,0.0,0.0
2023-09-03 19:10:00,76,0.0,0.0
2023-09-03 19:10:00,77,0.0,0.0
2023-09-03 19:10:00,78,0.0,0.0
2023-09-03 19:10:00,79,160.0,110.005325
2023-09-03 19:10:00,80,79.5,65.0
2023-09-03 19:10:00,83,407.149994,330.377655
2023-09-03 19:10:00,84,0.0,0.0
2023-09-03 19:10:00,85,406.299988,329.007874
2023-09-03 19:10:00,86,0.0,0.0
2023-09-03 19:10:00,87,0.0,0.0
2023-09-03 19:10:00,88,406.605927,330.973572
2023-09-03 19:10:00,89,408.0,330.003937
2023-09-03 19:10:00,90,0.0,0.0
2023-09-03 19:10:00,91,897.821045,800.0
2023-09-03 19:10:00,92,952.0,635.0
2023-09-03 19:10:00,95,0.0,0.0
2023-09-03 19:10:00,96,0.0,0.0
2023-09-03 19:10:00,97,0.0,0.0
2023-09-03 19:10:00,98,0.0,0.0
2023-09-03 19:10:00,99,0.0,0.0
2023-09-03 19:10:00,100,0.0,0.0
2023-09-03 19:10:00,101,0.0,0.0
2023-09-03 19:10:00,102,0.0,0.0
2023-09-03 19:10:00,103,0.0,0.0
2023-09-03 19:10:00,104,0.0,0.0
2023-09-03 19:10:00,105,0.0,0.0
2023-09-03 19:10:00,106,0.0,0.0
2023-09-03 19:10:00,107,0.0,0.0
2023-09-03 19:10:00,108,0.0,0.0
2023-09-03 19:10:00,112,0.0,0.0
2023-09-03 19:10:00,113,0.0,0.0
2023-09-03 19:10:00,114,0.0,0.0
2023-09-03 19:10:00,115,921.0,750.914307
2023-09-03 19:10:00,116,911.010803,750.045654
2023-09-03 19:10:00,117,100.0,60.000153
2023-09-03 19:10:00,118,100.0,60.000153
2023-09-03 19:10:00,119,100.0,60.000153
2023-09-03 19:10:00,120,100.0,60.000153
2023-09-03 19:10:00,126,11.0,8.0
2023-09-03 19:10:00,127,0.0,0.0
2023-09-03 19:10:00,128,992.0,750.0
2023-09-03 19:10:00,129,991.0,750.0
2023-09-03 19:10:00,130,0.0,0.0
2023-09-03 19:10:00,131,979.0,718.0
2023-09-03 19:10:00,132,929.0,758.0
2023-09-03 19:10:00,133,952.0,755.0
2023-09-03 19:10:00,134,0.0,0.0
2023-09-03 19:10:00,135,291.0,234.963348
2023-09-03 19:10:00,136,156.5,109.996994
2023-09-03 19:10:00,137,156.5,109.996994
2023-09-03 19:10:00,138,181.0,121.0
2023-09-03 19:10:00,139,283.5,197.0
2023-09-03 19:10:00,140,283.5,197.0
2023-09-03 19:10:00,141,272.0,188.0
2023-09-03 19:10:00,142,167.0,88.0
2023-09-03 19:10:00,143,167.0,89.143059
2023-09-03 19:10:00,144,174.0,104.0
2023-09-03 19:10:00,145,163.5,88.436272
2023-09-03 19:10:00,146,163.5,88.436272
2023-09-03 19:10:00,147,169.0,104.0
2023-09-03 19:10:00,150,0.0,0.0
2023-09-03 19:10:00,151,0.0,0.0
2023-09-03 19:10:00,152,0.0,0.0
2023-09-03 19:10:00,153,0.0,0.0
2023-09-03 19:10:00,154,0.0,0.0
2023-09-03 19:10:00,155,0.0,0.0
2023-09-03 19:10:00,156,391.0,340.0
2023-09-03 19:10:00,158,0.0,0.0
2023-09-03 19:10:00,159,996.0,795.0
2023-09-03 19:10:00,160,0.0,0.0
2023-09-03 19:10:00,161,0.0,0.0
2023-09-03 19:10:00,162,299.998077,220.003342
2023-09-03 19:10:00,166,0.0,0.0
2023-09-03 19:10:00,167,0.0,0.0
2023-09-03 19:10:00,168,0.0,0.0
2023-09-03 19:10:00,169,0.0,0.0
2023-09-03 19:10:00,170,0.0,0.0
2023-09-03 19:10:00,171,0.0,0.0
2023-09-03 19:10:00,172,0.0,0.0
2023-09-03 19:10:00,173,0.0,0.0
2023-09-03 19:10:00,174,0.0,0.0
2023-09-03 19:10:00,175,282.53653,152.0
2023-09-03 19:10:00,176,285.0,153.767487
2023-09-03 19:10:00,177,296.0,214.0
2023-09-03 19:10:00,178,0.0,0.0
2023-09-03 19:10:00,179,0.0,0.0
2023-09-03 19:10:00,180,0.0,0.0
2023-09-03 19:10:00,181,152.5,115.997803
2023-09-03 19:10:00,182,152.5,115.997803
2023-09-03 19:10:00,183,177.0,120.0
2023-09-03 19:10:00,184,150.5,115.997803
2023-09-03 19:10:00,185,150.5,115.997803
2023-09-03 19:10:00,186,179.0,122.0
2023-09-03 19:10:00,187,154.5,115.997803
2023-09-03 19:10:00,188,154.5,115.997803
2023-09-03 19:10:00,189,178.0,120.0
2023-09-03 19:10:00,190,997.0,795.0
2023-09-03 19:10:00,191,998.0,795.0
2023-09-03 19:10:00,193,10.175588,10.0
2023-09-03 19:10:00,194,0.0,0.0
2023-09-03 19:10:00,195,0.0,0.0
2023-09-03 19:10:00,196,0.0,0.0
2023-09-03 19:10:00,197,0.0,0.0
2023-09-03 19:10:00,198,200.0,121.073013
2023-09-03 19:10:00,200,0.0,0.0
2023-09-03 19:10:00,207,0.0,0.0
2023-09-03 19:10:00,208,0.0,0.0
2023-09-03 19:10:00,209,0.0,0.0
2023-09-03 19:10:00,210,0.0,0.0
2023-09-03 19:10:00,211,0.0,0.0
2023-09-03 19:10:00,212,0.0,0.0
2023-09-03 19:10:00,213,0.0,0.0
2023-09-03 19:10:00,214,0.0,0.0
2023-09-03 19:10:00,215,72.333336,67.0
2023-09-03 19:10:00,216,38.0,37.0
2023-09-03 19:10:00,217,23.5,20.99826
2023-09-03 19:10:00,218,23.5,20.99826
2023-09-03 19:10:00,219,23.5,20.99826
2023-09-03 19:10:00,220,23.5,20.99826
2023-09-03 19:10:00,231,0.0,0.0
2023-09-03 19:10:00,232,0.0,0.0
2023-09-03 19:10:00,233,0.0,0.0
2023-09-03 19:10:00,234,0.0,0.0
2023-09-03 19:10:00,237,0.0,0.0
2023-09-03 19:10:00,238,0.0,0.0
2023-09-03 19:10:00,240,276.0,200.0
2023-09-03 19:10:00,241,141.0,100.0
2023-09-03 19:10:00,242,0.0,0.0
2023-09-03 19:10:00,243,0.0,0.0
2023-09-03 19:10:00,244,0.0,0.0
2023-09-03 19:10:00,247,0.0,0.0
2023-09-03 19:10:00,248,0.0,0.0
2023-09-03 19:10:00,249,158.333328,99.645386
2023-09-03 19:10:00,250,158.333328,99.46228
2023-09-03 19:10:00,251,158.333328,99.645386
2023-09-03 19:10:00,252,254.0,195.0
2023-09-03 19:10:00,253,103.0,102.0
2023-09-03 19:10:00,254,40.0,40.0
2023-09-03 19:10:00,255,241.5,167.0
2023-09-03 19:10:00,256,241.5,167.0
2023-09-03 19:10:00,257,262.0,216.0
2023-09-03 19:10:00,258,275.5,162.007477
2023-09-03 19:10:00,259,275.5,162.007477
2023-09-03 19:10:00,260,274.0,208.0
2023-09-03 19:10:00,264,10.000229,5.000229
2023-09-03 19:10:00,265,10.000229,5.000229
2023-09-03 19:10:00,266,299.988098,230.0
2023-09-03 19:10:00,267,299.988098,230.0
2023-09-03 19:10:00,268,0.0,0.0
2023-09-03 19:10:00,269,0.0,0.0
2023-09-03 19:10:00,270,0.0,0.0
2023-09-03 19:10:00,271,0.0,0.0
2023-09-03 19:10:00,272,0.0,0.0
2023-09-03 19:10:00,273,0.0,0.0
2023-09-03 19:10:00,274,0.0,0.0
2023-09-03 19:10:00,275,0.0,0.0
2023-09-03 19:10:00,276,0.0,0.0
2023-09-03 19:10:00,277,0.0,0.0
2023-09-03 19:10:00,278,0.0,0.0
2023-09-03 19:10:00,279,0.0,0.0
2023-09-03 19:10:00,280,0.0,0.0
2023-09-03 19:10:00,281,0.0,0.0
2023-09-03 19:10:00,282,0.0,0.0
2023-09-03 19:10:00,283,0.0,0.0
2023-09-03 19:10:00,284,0.0,0.0
2023-09-03 19:10:00,285,0.0,0.0
2023-09-03 19:10:00,286,0.0,0.0
2023-09-03 19:10:00,287,0.0,0.0
2023-09-03 19:10:00,288,0.0,0.0
2023-09-03 19:10:00,289,0.0,0.0
2023-09-03 19:10:00,290,0.0,0.0
2023-09-03 19:10:00,291,0.0,0.0
2023-09-03 19:10:00,292,0.0,0.0
2023-09-03 19:10:00,293,0.0,0.0
2023-09-03 19:10:00,294,0.0,0.0
2023-09-03 19:10:00,299,175.5,123.99823
2023-09-03 19:10:00,300,175.5,123.99823
2023-09-03 19:10:00,301,174.5,123.99823
2023-09-03 19:10:00,302,174.5,123.99823
2023-09-03 19:10:00,303,212.0,132.0
2023-09-03 19:10:00,304,211.0,132.0
2023-09-03 19:10:00,305,366.0,228.462769
2023-09-03 19:10:00,306,0.0,0.0
2023-09-03 19:10:00,307,361.0,229.722076
2023-09-03 19:10:00,308,0.0,0.0
2023-09-03 19:10:00,309,0.0,0.0
2023-09-03 19:10:00,310,0.0,0.0
2023-09-03 19:10:00,311,0.0,0.0
2023-09-03 19:10:00,312,0.0,0.0
2023-09-03 19:10:00,313,0.0,0.0
2023-09-03 19:10:00,314,0.0,0.0
2023-09-03 19:10:00,315,0.0,0.0
2023-09-03 19:10:00,316,0.0,0.0
2023-09-03 19:10:00,317,0.0,0.0
2023-09-03 19:10:00,318,0.0,0.0
2023-09-03 19:10:00,319,0.0,0.0
2023-09-03 19:10:00,320,0.0,0.0
2023-09-03 19:10:00,321,0.0,0.0
2023-09-03 19:10:00,322,0.0,0.0
2023-09-03 19:10:00,323,157.0,122.0
2023-09-03 19:10:00,324,157.0,122.0
2023-09-03 19:10:00,325,170.0,136.0
2023-09-03 19:10:00,326,0.0,0.0
2023-09-03 19:10:00,327,0.0,0.0
2023-09-03 19:10:00,328,0.0,0.0
2023-09-03 19:10:00,329,0.0,0.0
2023-09-03 19:10:00,330,0.0,0.0
2023-09-03 19:10:00,331,816.0,648.29187
2023-09-03 19:10:00,332,813.0,645.706421
2023-09-03 19:10:00,333,0.0,0.0
2023-09-03 19:10:00,334,0.0,0.0
2023-09-03 19:10:00,335,0.0,0.0
2023-09-03 19:10:00,336,0.0,0.0
2023-09-03 19:10:00,337,0.0,0.0
2023-09-03 19:10:00,338,0.0,0.0
2023-09-03 19:10:00,339,0.0,0.0
2023-09-03 19:10:00,340,818.0,675.340576
2023-09-03 19:10:00,341,0.0,0.0
2023-09-03 19:10:00,342,166.0,135.0
2023-09-03 19:10:00,343,167.0,135.0
2023-09-03 19:10:00,344,100.0,59.997864
2023-09-03 19:10:00,345,0.0,0.0
2023-09-03 19:10:00,346,114.0,80.0
2023-09-03 19:10:00,347,188.0,163.0
2023-09-03 19:10:00,348,0.0,0.0
2023-09-03 19:10:00,349,0.0,0.0
2023-09-03 19:10:00,350,0.0,0.0
2023-09-03 19:10:00,351,0.0,0.0
2023-09-03 19:10:00,352,0.0,0.0
2023-09-03 19:10:00,353,0.0,0.0
2023-09-03 19:10:00,354,0.0,0.0
2023-09-03 19:10:00,355,0.0,0.0
2023-09-03 19:10:00,356,0.0,0.0
2023-09-03 19:10:00,357,0.0,0.0
2023-09-03 19:10:00,358,0.0,0.0
2023-09-03 19:10:00,359,10.0,10.0
2023-09-03 19:10:00,360,0.0,0.0
2023-09-03 19:10:00,361,0.0,0.0
2023-09-03 19:10:00,362,0.0,0.0
2023-09-03 19:10:00,363,0.0,0.0
2023-09-03 19:10:00,366,0.0,0.0
2023-09-03 19:10:00,367,549.0,479.897339
2023-09-03 19:10:00,368,0.0,0.0
2023-09-03 19:10:00,369,0.0,0.0
2023-09-03 19:10:00,370,0.0,0.0
2023-09-03 19:10:00,371,0.0,0.0
2023-09-03 19:10:00,372,0.0,0.0
2023-09-03 19:10:00,373,0.0,0.0
2023-09-03 19:10:00,374,0.0,0.0
2023-09-03 19:10:00,375,0.0,0.0
2023-09-03 19:10:00,376,165.5,163.0
2023-09-03 19:10:00,377,165.5,163.0
2023-09-03 19:10:00,378,152.0,127.0
2023-09-03 19:10:00,379,39.5,39.5
2023-09-03 19:10:00,380,39.5,39.5
2023-09-03 19:10:00,381,26.0,25.0
2023-09-03 19:10:00,382,0.0,0.0
2023-09-03 19:10:00,383,0.0,0.0
2023-09-03 19:10:00,384,0.0,0.0
2023-09-03 19:10:00,385,273.5,181.014465
2023-09-03 19:10:00,386,273.5,181.945251
2023-09-03 19:10:00,387,275.0,202.0
2023-09-03 19:10:00,388,273.0,181.319641
2023-09-03 19:10:00,389,273.0,180.755005
2023-09-03 19:10:00,390,275.0,202.0
2023-09-03 19:10:00,419,0.0,0.0
2023-09-03 19:10:00,420,0.0,0.0
2023-09-03 19:10:00,421,0.0,0.0
2023-09-03 19:10:00,422,253.0,180.0
2023-09-03 19:10:00,423,253.0,180.0
2023-09-03 19:10:00,432,283.0,216.0
2023-09-03 19:10:00,433,417.0,260.19696
2023-09-03 19:10:00,434,272.5,180.013397
2023-09-03 19:10:00,435,272.5,180.013397
2023-09-03 19:10:00,436,273.5,180.013397
2023-09-03 19:10:00,437,273.5,180.013397
2023-09-03 19:10:00,438,276.0,208.0
2023-09-03 19:10:00,439,277.0,208.0
2023-09-03 19:10:00,440,157.5,120.0
2023-09-03 19:10:00,441,157.5,120.0
2023-09-03 19:10:00,442,170.0,120.0
2023-09-03 19:10:00,443,0.0,0.0
2023-09-03 19:10:00,444,0.0,0.0
2023-09-03 19:10:00,450,221.0,217.0
2023-09-03 19:10:00,451,84.0,84.0
2023-09-03 19:10:00,452,241.0,237.0
2023-09-03 19:10:00,453,113.0,113.0
2023-09-03 19:10:00,459,430.0,279.65152
2023-09-03 19:10:00,467,12.0,5.000153
2023-09-03 19:10:00,468,12.0,4.000366
2023-09-03 19:10:00,469,5.000153,1.600391
2023-09-03 19:10:00,471,5.407558,0.0
2023-09-03 19:10:00,472,217.0,180.0
2023-09-03 19:10:00,473,125.0,90.0
2023-09-03 19:10:00,474,220.0,180.0
2023-09-03 19:10:00,475,125.0,90.0
2023-09-03 19:10:00,477,0.0,0.0
2023-09-03 19:10:00,478,249.0,164.0
2023-09-03 19:10:00,479,126.5,81.993141
2023-09-03 19:10:00,480,247.0,164.0
2023-09-03 19:10:00,481,247.0,164.0
2023-09-03 19:10:00,482,253.0,163.986282
2023-09-03 19:10:00,485,0.0,0.0
2023-09-03 19:10:00,486,0.0,0.0
2023-09-03 19:10:00,487,0.0,0.0
2023-09-03 19:10:00,488,0.0,0.0
2023-09-03 19:10:00,489,990.0,795.0
2023-09-03 19:10:00,490,993.0,795.0
2023-09-03 19:10:00,491,959.0,791.0
2023-09-03 19:10:00,492,963.0,786.0
2023-09-03 19:10:00,493,987.0,795.0
2023-09-03 19:10:00,494,0.0,0.0
2023-09-03 19:10:00,495,299.999908,200.0
2023-09-03 19:10:00,496,299.999908,200.0
2023-09-03 19:10:00,497,399.994598,240.001312
2023-09-03 19:10:00,498,399.994598,240.001312
2023-09-03 19:10:00,499,352.0,265.0
2023-09-03 19:10:00,501,285.0,158.003479
2023-09-03 19:10:00,502,260.283203,260.283203
2023-09-03 19:10:00,503,289.0,200.0
2023-09-03 19:10:00,507,139.0,59.001785
2023-09-03 19:10:00,508,139.0,106.0
2023-09-03 19:10:00,511,0.0,0.0
2023-09-03 19:10:00,512,0.0,0.0
2023-09-03 19:10:00,513,321.0,150.0
2023-09-03 19:10:00,514,138.0,120.0
2023-09-03 19:10:00,516,850.012939,749.988525
2023-09-03 19:10:00,521,940.0,577.0
2023-09-03 19:10:00,522,940.0,577.0
2023-09-03 19:10:00,523,0.0,0.0
2023-09-03 19:10:00,524,0.0,0.0
2023-09-03 19:10:00,525,0.0,0.0
2023-09-03 19:10:00,526,259.0,131.0
2023-09-03 19:10:00,527,1357.0,1058.099976
2023-09-03 19:10:00,528,259.0,131.0
2023-09-03 19:10:00,529,994.0,771.373596
2023-09-03 19:10:00,530,0.0,0.0
2023-09-03 19:10:00,533,0.0,0.0
2023-09-03 19:10:00,534,0.0,0.0
2023-09-03 19:10:00,535,0.0,0.0
2023-09-03 19:10:00,536,0.0,0.0
2023-09-03 19:10:00,537,0.0,0.0
2023-09-03 19:10:00,538,0.0,0.0
2023-09-03 19:10:00,539,333.0,168.0
2023-09-03 19:10:00,540,161.0,84.0
2023-09-03 19:10:00,541,76.0,50.0
2023-09-03 19:10:00,542,39.0,38.500824
2023-09-03 19:10:00,544,1012.0,795.0
2023-09-03 19:10:00,545,1012.0,795.0
2023-09-03 19:10:00,546,350.5,186.0
2023-09-03 19:10:00,547,350.5,186.0
2023-09-03 19:10:00,548,326.0,254.0
2023-09-03 19:10:00,549,228.0,120.0
2023-09-03 19:10:00,550,118.0,90.0
2023-09-03 19:10:00,554,961.0,752.423035
2023-09-03 19:10:00,555,0.0,0.0
2023-09-03 19:10:00,556,0.0,0.0
2023-09-03 19:10:00,557,0.0,0.0
2023-09-03 19:10:00,558,0.0,0.0
2023-09-03 19:10:00,559,0.0,0.0
2023-09-03 19:10:00,560,0.0,0.0
2023-09-03 19:15:00,1,0.0,0.0
2023-09-03 19:15:00,2,50.0,40.000244
2023-09-03 19:15:00,3,479.996735,400.211578
2023-09-03 19:15:00,4,0.0,0.0
2023-09-03 19:15:00,5,0.0,0.0
2023-09-03 19:15:00,6,479.996735,398.31427
2023-09-03 19:15:00,7,479.996735,401.185333
2023-09-03 19:15:00,8,0.0,0.0
2023-09-03 19:15:00,9,479.79837,370.744415
2023-09-03 19:15:00,10,0.0,0.0
2023-09-03 19:15:00,11,350.0,200.0
2023-09-03 19:15:00,12,350.0,200.0
2023-09-03 19:15:00,15,522.0,479.846741
2023-09-03 19:15:00,16,0.0,0.0
2023-09-03 19:15:00,17,0.0,0.0
2023-09-03 19:15:00,18,466.0,430.235382
2023-09-03 19:15:00,27,615.0,615.0
2023-09-03 19:15:00,28,0.0,0.0
2023-09-03 19:15:00,29,612.0,612.0
2023-09-03 19:15:00,33,0.0,0.0
2023-09-03 19:15:00,36,993.0,795.0
2023-09-03 19:15:00,37,985.0,795.0
2023-09-03 19:15:00,43,365.0,267.0
2023-09-03 19:15:00,46,506.0,446.648346
2023-09-03 19:15:00,47,0.0,0.0
2023-09-03 19:15:00,48,0.0,0.0
2023-09-03 19:15:00,49,462.763214,410.046295
2023-09-03 19:15:00,50,463.0,405.012726
2023-09-03 19:15:00,51,0.0,0.0
2023-09-03 19:15:00,52,0.0,0.0
2023-09-03 19:15:00,53,0.0,0.0
2023-09-03 19:15:00,54,0.0,0.0
2023-09-03 19:15:00,55,0.0,0.0
2023-09-03 19:15:00,56,0.0,0.0
2023-09-03 19:15:00,57,0.0,0.0
2023-09-03 19:15:00,58,0.0,0.0
2023-09-03 19:15:00,59,0.0,0.0
2023-09-03 19:15:00,60,0.0,0.0
2023-09-03 19:15:00,61,463.0,394.836517
2023-09-03 19:15:00,62,0.0,0.0
2023-09-03 19:15:00,63,359.982574,283.848785
2023-09-03 19:15:00,64,0.0,0.0
2023-09-03 19:15:00,65,430.552887,349.822388
2023-09-03 19:15:00,66,0.0,0.0
2023-09-03 19:15:00,67,0.0,0.0
2023-09-03 19:15:00,68,416.815704,375.926666
2023-09-03 19:15:00,69,0.0,0.0
2023-09-03 19:15:00,70,930.0,850.756836
2023-09-03 19:15:00,71,44.0,25.002136
2023-09-03 19:15:00,72,0.0,0.0
2023-09-03 19:15:00,73,0.0,0.0
2023-09-03 19:15:00,74,0.0,0.0
2023-09-03 19:15:00,75,0.0,0.0
2023-09-03 19:15:00,76,0.0,0.0
2023-09-03 19:15:00,77,0.0,0.0
2023-09-03 19:15:00,78,0.0,0.0
2023-09-03 19:15:00,79,160.0,110.005325
2023-09-03 19:15:00,80,79.5,65.0
2023-09-03 19:15:00,83,407.149994,330.377655
2023-09-03 19:15:00,84,0.0,0.0
2023-09-03 19:15:00,85,406.299988,329.007874
2023-09-03 19:15:00,86,0.0,0.0
2023-09-03 19:15:00,87,0.0,0.0
2023-09-03 19:15:00,88,406.605927,330.973572
2023-09-03 19:15:00,89,408.0,330.003937
2023-09-03 19:15:00,90,0.0,0.0
2023-09-03 19:15:00,91,897.821045,800.0
2023-09-03 19:15:00,92,952.0,635.0
2023-09-03 19:15:00,95,0.0,0.0
2023-09-03 19:15:00,96,0.0,0.0
2023-09-03 19:15:00,97,0.0,0.0
2023-09-03 19:15:00,98,0.0,0.0
2023-09-03 19:15:00,99,0.0,0.0
2023-09-03 19:15:00,100,0.0,0.0
2023-09-03 19:15:00,101,0.0,0.0
2023-09-03 19:15:00,102,0.0,0.0
2023-09-03 19:15:00,103,0.0,0.0
2023-09-03 19:15:00,104,0.0,0.0
2023-09-03 19:15:00,105,0.0,0.0
2023-09-03 19:15:00,106,0.0,0.0
2023-09-03 19:15:00,107,0.0,0.0
2023-09-03 19:15:00,108,0.0,0.0
2023-09-03 19:15:00,112,0.0,0.0
2023-09-03 19:15:00,113,0.0,0.0
2023-09-03 19:15:00,114,0.0,0.0
2023-09-03 19:15:00,115,921.0,750.914307
2023-09-03 19:15:00,116,911.010803,750.045654
2023-09-03 19:15:00,117,100.0,60.000153
2023-09-03 19:15:00,118,100.0,60.000153
2023-09-03 19:15:00,119,100.0,60.000153
2023-09-03 19:15:00,120,100.0,60.000153
2023-09-03 19:15:00,126,11.0,8.0
2023-09-03 19:15:00,127,0.0,0.0
2023-09-03 19:15:00,128,992.0,750.0
2023-09-03 19:15:00,129,991.0,750.0
2023-09-03 19:15:00,130,0.0,0.0
2023-09-03 19:15:00,131,979.0,718.0
2023-09-03 19:15:00,132,929.0,758.0
2023-09-03 19:15:00,133,952.0,755.0
2023-09-03 19:15:00,134,0.0,0.0
2023-09-03 19:15:00,135,291.0,234.963348
2023-09-03 19:15:00,136,156.5,109.996994
2023-09-03 19:15:00,137,156.5,109.996994
2023-09-03 19:15:00,138,181.0,121.0
2023-09-03 19:15:00,139,283.5,197.0
2023-09-03 19:15:00,140,283.5,197.0
2023-09-03 19:15:00,141,272.0,188.0
2023-09-03 19:15:00,142,167.0,88.0
2023-09-03 19:15:00,143,167.0,89.143059
2023-09-03 19:15:00,144,174.0,104.0
2023-09-03 19:15:00,145,163.5,88.436272
2023-09-03 19:15:00,146,163.5,88.436272
2023-09-03 19:15:00,147,169.0,104.0
2023-09-03 19:15:00,150,0.0,0.0
2023-09-03 19:15:00,151,0.0,0.0
2023-09-03 19:15:00,152,0.0,0.0
2023-09-03 19:15:00,153,0.0,0.0
2023-09-03 19:15:00,154,0.0,0.0
2023-09-03 19:15:00,155,0.0,0.0
2023-09-03 19:15:00,156,391.0,340.0
2023-09-03 19:15:00,158,0.0,0.0
2023-09-03 19:15:00,159,996.0,795.0
2023-09-03 19:15:00,160,0.0,0.0
2023-09-03 19:15:00,161,0.0,0.0
2023-09-03 19:15:00,162,299.998077,220.003342
2023-09-03 19:15:00,166,0.0,0.0
2023-09-03 19:15:00,167,0.0,0.0
2023-09-03 19:15:00,168,0.0,0.0
2023-09-03 19:15:00,169,0.0,0.0
2023-09-03 19:15:00,170,0.0,0.0
2023-09-03 19:15:00,171,0.0,0.0
2023-09-03 19:15:00,172,0.0,0.0
2023-09-03 19:15:00,173,0.0,0.0
2023-09-03 19:15:00,174,0.0,0.0
2023-09-03 19:15:00,175,282.53653,152.0
2023-09-03 19:15:00,176,285.0,153.767487
2023-09-03 19:15:00,177,296.0,214.0
2023-09-03 19:15:00,178,0.0,0.0
2023-09-03 19:15:00,179,0.0,0.0
2023-09-03 19:15:00,180,0.0,0.0
2023-09-03 19:15:00,181,152.5,115.997803
2023-09-03 19:15:00,182,152.5,115.997803
2023-09-03 19:15:00,183,177.0,120.0
2023-09-03 19:15:00,184,150.5,115.997803
2023-09-03 19:15:00,185,150.5,115.997803
2023-09-03 19:15:00,186,179.0,122.0
2023-09-03 19:15:00,187,154.5,115.997803
2023-09-03 19:15:00,188,154.5,115.997803
2023-09-03 19:15:00,189,178.0,120.0
2023-09-03 19:15:00,190,997.0,795.0
2023-09-03 19:15:00,191,998.0,795.0
2023-09-03 19:15:00,193,10.175588,10.0
2023-09-03 19:15:00,194,0.0,0.0
2023-09-03 19:15:00,195,0.0,0.0
2023-09-03 19:15:00,196,0.0,0.0
2023-09-03 19:15:00,197,0.0,0.0
2023-09-03 19:15:00,198,200.0,121.073013
2023-09-03 19:15:00,200,0.0,0.0
2023-09-03 19:15:00,207,0.0,0.0
2023-09-03 19:15:00,208,0.0,0.0
2023-09-03 19:15:00,209,0.0,0.0
2023-09-03 19:15:00,210,0.0,0.0
2023-09-03 19:15:00,211,0.0,0.0
2023-09-03 19:15:00,212,0.0,0.0
2023-09-03 19:15:00,213,0.0,0.0
2023-09-03 19:15:00,214,0.0,0.0
2023-09-03 19:15:00,215,72.333336,67.0
2023-09-03 19:15:00,216,38.0,37.0
2023-09-03 19:15:00,217,23.5,20.99826
2023-09-03 19:15:00,218,23.5,20.99826
2023-09-03 19:15:00,219,23.5,20.99826
2023-09-03 19:15:00,220,23.5,20.99826
2023-09-03 19:15:00,231,0.0,0.0
2023-09-03 19:15:00,232,0.0,0.0
2023-09-03 19:15:00,233,0.0,0.0
2023-09-03 19:15:00,234,0.0,0.0
2023-09-03 19:15:00,237,0.0,0.0
2023-09-03 19:15:00,238,0.0,0.0
2023-09-03 19:15:00,240,276.0,200.0
2023-09-03 19:15:00,241,141.0,100.0
2023-09-03 19:15:00,242,0.0,0.0
2023-09-03 19:15:00,243,0.0,0.0
2023-09-03 19:15:00,244,0.0,0.0
2023-09-03 19:15:00,247,0.0,0.0
2023-09-03 19:15:00,248,0.0,0.0
2023-09-03 19:15:00,249,158.333328,99.645386
2023-09-03 19:15:00,250,158.333328,99.46228
2023-09-03 19:15:00,251,158.333328,99.645386
2023-09-03 19:15:00,252,254.0,195.0
2023-09-03 19:15:00,253,103.0,102.0
2023-09-03 19:15:00,254,40.0,40.0
2023-09-03 19:15:00,255,241.5,167.0
2023-09-03 19:15:00,256,241.5,167.0
2023-09-03 19:15:00,257,262.0,216.0
2023-09-03 19:15:00,258,275.5,162.007477
2023-09-03 19:15:00,259,275.5,162.007477
2023-09-03 19:15:00,260,274.0,208.0
2023-09-03 19:15:00,264,10.000229,5.000229
2023-09-03 19:15:00,265,10.000229,5.000229
2023-09-03 19:15:00,266,299.988098,230.0
2023-09-03 19:15:00,267,299.988098,230.0
2023-09-03 19:15:00,268,0.0,0.0
2023-09-03 19:15:00,269,0.0,0.0
2023-09-03 19:15:00,270,0.0,0.0
2023-09-03 19:15:00,271,0.0,0.0
2023-09-03 19:15:00,272,0.0,0.0
2023-09-03 19:15:00,273,0.0,0.0
2023-09-03 19:15:00,274,0.0,0.0
2023-09-03 19:15:00,275,0.0,0.0
2023-09-03 19:15:00,276,0.0,0.0
2023-09-03 19:15:00,277,0.0,0.0
2023-09-03 19:15:00,278,0.0,0.0
2023-09-03 19:15:00,279,0.0,0.0
2023-09-03 19:15:00,280,0.0,0.0
2023-09-03 19:15:00,281,0.0,0.0
2023-09-03 19:15:00,282,0.0,0.0
2023-09-03 19:15:00,283,0.0,0.0
2023-09-03 19:15:00,284,0.0,0.0
2023-09-03 19:15:00,285,0.0,0.0
2023-09-03 19:15:00,286,0.0,0.0
2023-09-03 19:15:00,287,0.0,0.0
2023-09-03 19:15:00,288,0.0,0.0
2023-09-03 19:15:00,289,0.0,0.0
2023-09-03 19:15:00,290,0.0,0.0
2023-09-03 19:15:00,291,0.0,0.0
2023-09-03 19:15:00,292,0.0,0.0
2023-09-03 19:15:00,293,0.0,0.0
2023-09-03 19:15:00,294,0.0,0.0
2023-09-03 19:15:00,299,175.5,123.99823
2023-09-03 19:15:00,300,175.5,123.99823
2023-09-03 19:15:00,301,174.5,123.99823
2023-09-03 19:15:00,302,174.5,123.99823
2023-09-03 19:15:00,303,212.0,132.0
2023-09-03 19:15:00,304,211.0,132.0
2023-09-03 19:15:00,305,366.0,228.462769
2023-09-03 19:15:00,306,0.0,0.0
2023-09-03 19:15:00,307,361.0,229.722076
2023-09-03 19:15:00,308,0.0,0.0
2023-09-03 19:15:00,309,0.0,0.0
2023-09-03 19:15:00,310,0.0,0.0
2023-09-03 19:15:00,311,0.0,0.0
2023-09-03 19:15:00,312,0.0,0.0
2023-09-03 19:15:00,313,0.0,0.0
2023-09-03 19:15:00,314,0.0,0.0
2023-09-03 19:15:00,315,0.0,0.0
2023-09-03 19:15:00,316,0.0,0.0
2023-09-03 19:15:00,317,0.0,0.0
2023-09-03 19:15:00,318,0.0,0.0
2023-09-03 19:15:00,319,0.0,0.0
2023-09-03 19:15:00,320,0.0,0.0
2023-09-03 19:15:00,321,0.0,0.0
2023-09-03 19:15:00,322,0.0,0.0
2023-09-03 19:15:00,323,157.0,122.0
2023-09-03 19:15:00,324,157.0,122.0
2023-09-03 19:15:00,325,170.0,136.0
2023-09-03 19:15:00,326,0.0,0.0
2023-09-03 19:15:00,327,0.0,0.0
2023-09-03 19:15:00,328,0.0,0.0
2023-09-03 19:15:00,329,0.0,0.0
2023-09-03 19:15:00,330,0.0,0.0
2023-09-03 19:15:00,331,816.0,648.29187
2023-09-03 19:15:00,332,813.0,645.706421
2023-09-03 19:15:00,333,0.0,0.0
2023-09-03 19:15:00,334,0.0,0.0
2023-09-03 19:15:00,335,0.0,0.0
2023-09-03 19:15:00,336,0.0,0.0
2023-09-03 19:15:00,337,0.0,0.0
2023-09-03 19:15:00,338,0.0,0.0
2023-09-03 19:15:00,339,0.0,0.0
2023-09-03 19:15:00,340,818.0,675.340576
2023-09-03 19:15:00,341,0.0,0.0
2023-09-03 19:15:00,342,166.0,135.0
2023-09-03 19:15:00,343,167.0,135.0
2023-09-03 19:15:00,344,100.0,59.997864
2023-09-03 19:15:00,345,0.0,0.0
2023-09-03 19:15:00,346,114.0,80.0
2023-09-03 19:15:00,347,188.0,163.0
2023-09-03 19:15:00,348,0.0,0.0
2023-09-03 19:15:00,349,0.0,0.0
2023-09-03 19:15:00,350,0.0,0.0
2023-09-03 19:15:00,351,0.0,0.0
2023-09-03 19:15:00,352,0.0,0.0
2023-09-03 19:15:00,353,0.0,0.0
2023-09-03 19:15:00,354,0.0,0.0
2023-09-03 19:15:00,355,0.0,0.0
2023-09-03 19:15:00,356,0.0,0.0
2023-09-03 19:15:00,357,0.0,0.0
2023-09-03 19:15:00,358,0.0,0.0
2023-09-03 19:15:00,359,10.0,10.0
2023-09-03 19:15:00,360,0.0,0.0
2023-09-03 19:15:00,361,0.0,0.0
2023-09-03 19:15:00,362,0.0,0.0
2023-09-03 19:15:00,363,0.0,0.0
2023-09-03 19:15:00,366,0.0,0.0
2023-09-03 19:15:00,367,549.0,479.897339
2023-09-03 19:15:00,368,0.0,0.0
2023-09-03 19:15:00,369,0.0,0.0
2023-09-03 19:15:00,370,0.0,0.0
2023-09-03 19:15:00,371,0.0,0.0
2023-09-03 19:15:00,372,0.0,0.0
2023-09-03 19:15:00,373,0.0,0.0
2023-09-03 19:15:00,374,0.0,0.0
2023-09-03 19:15:00,375,0.0,0.0
2023-09-03 19:15:00,376,165.5,163.0
2023-09-03 19:15:00,377,165.5,163.0
2023-09-03 19:15:00,378,152.0,127.0
2023-09-03 19:15:00,379,39.5,39.5
2023-09-03 19:15:00,380,39.5,39.5
2023-09-03 19:15:00,381,26.0,25.0
2023-09-03 19:15:00,382,0.0,0.0
2023-09-03 19:15:00,383,0.0,0.0
2023-09-03 19:15:00,384,0.0,0.0
2023-09-03 19:15:00,385,273.5,181.014465
2023-09-03 19:15:00,386,273.5,181.945251
2023-09-03 19:15:00,387,275.0,202.0
2023-09-03 19:15:00,388,273.0,181.319641
2023-09-03 19:15:00,389,273.0,180.755005
2023-09-03 19:15:00,390,275.0,202.0
2023-09-03 19:15:00,419,0.0,0.0
2023-09-03 19:15:00,420,0.0,0.0
2023-09-03 19:15:00,421,0.0,0.0
2023-09-03 19:15:00,422,253.0,180.0
2023-09-03 19:15:00,423,253.0,180.0
2023-09-03 19:15:00,432,283.0,216.0
2023-09-03 19:15:00,433,417.0,260.19696
2023-09-03 19:15:00,434,272.5,180.013397
2023-09-03 19:15:00,435,272.5,180.013397
2023-09-03 19:15:00,436,273.5,180.013397
2023-09-03 19:15:00,437,273.5,180.013397
2023-09-03 19:15:00,438,276.0,208.0
2023-09-03 19:15:00,439,277.0,208.0
2023-09-03 19:15:00,440,157.5,120.0
2023-09-03 19:15:00,441,157.5,120.0
2023-09-03 19:15:00,442,170.0,120.0
2023-09-03 19:15:00,443,0.0,0.0
2023-09-03 19:15:00,444,0.0,0.0
2023-09-03 19:15:00,450,221.0,217.0
2023-09-03 19:15:00,451,84.0,84.0
2023-09-03 19:15:00,452,241.0,237.0
2023-09-03 19:15:00,453,113.0,113.0
2023-09-03 19:15:00,459,430.0,279.65152
2023-09-03 19:15:00,467,12.0,5.000153
2023-09-03 19:15:00,468,12.0,4.000366
2023-09-03 19:15:00,469,5.000153,1.600391
2023-09-03 19:15:00,471,5.407558,0.0
2023-09-03 19:15:00,472,217.0,180.0
2023-09-03 19:15:00,473,125.0,90.0
2023-09-03 19:15:00,474,220.0,180.0
2023-09-03 19:15:00,475,125.0,90.0
2023-09-03 19:15:00,477,0.0,0.0
2023-09-03 19:15:00,478,249.0,164.0
2023-09-03 19:15:00,479,126.5,81.993141
2023-09-03 19:15:00,480,247.0,164.0
2023-09-03 19:15:00,481,247.0,164.0
2023-09-03 19:15:00,482,253.0,163.986282
2023-09-03 19:15:00,485,0.0,0.0
2023-09-03 19:15:00,486,0.0,0.0
2023-09-03 19:15:00,487,0.0,0.0
2023-09-03 19:15:00,488,0.0,0.0
2023-09-03 19:15:00,489,990.0,795.0
2023-09-03 19:15:00,490,993.0,795.0
2023-09-03 19:15:00,491,959.0,791.0
2023-09-03 19:15:00,492,963.0,786.0
2023-09-03 19:15:00,493,987.0,795.0
2023-09-03 19:15:00,494,0.0,0.0
2023-09-03 19:15:00,495,299.999908,200.0
2023-09-03 19:15:00,496,299.999908,200.0
2023-09-03 19:15:00,497,399.994598,240.001312
2023-09-03 19:15:00,498,399.994598,240.001312
2023-09-03 19:15:00,499,352.0,265.0
2023-09-03 19:15:00,501,285.0,158.003479
2023-09-03 19:15:00,502,260.283203,260.283203
2023-09-03 19:15:00,503,289.0,200.0
2023-09-03 19:15:00,507,139.0,59.001785
2023-09-03 19:15:00,508,139.0,106.0
2023-09-03 19:15:00,511,0.0,0.0
2023-09-03 19:15:00,512,0.0,0.0
2023-09-03 19:15:00,513,321.0,150.0
2023-09-03 19:15:00,514,138.0,120.0
2023-09-03 19:15:00,516,850.012939,749.988525
2023-09-03 19:15:00,521,940.0,577.0
2023-09-03 19:15:00,522,940.0,577.0
2023-09-03 19:15:00,523,0.0,0.0
2023-09-03 19:15:00,524,0.0,0.0
2023-09-03 19:15:00,525,0.0,0.0
2023-09-03 19:15:00,526,259.0,131.0
2023-09-03 19:15:00,527,1357.0,1058.099976
2023-09-03 19:15:00,528,259.0,131.0
2023-09-03 19:15:00,529,994.0,771.373596
2023-09-03 19:15:00,530,0.0,0.0
2023-09-03 19:15:00,533,0.0,0.0
2023-09-03 19:15:00,534,0.0,0.0
2023-09-03 19:15:00,535,0.0,0.0
2023-09-03 19:15:00,536,0.0,0.0
2023-09-03 19:15:00,537,0.0,0.0
2023-09-03 19:15:00,538,0.0,0.0
2023-09-03 19:15:00,539,333.0,168.0
2023-09-03 19:15:00,540,161.0,84.0
2023-09-03 19:15:00,541,76.0,50.0
2023-09-03 19:15:00,542,39.0,38.500824
2023-09-03 19:15:00,544,1012.0,795.0
2023-09-03 19:15:00,545,1012.0,795.0
2023-09-03 19:15:00,546,350.5,186.0
2023-09-03 19:15:00,547,350.5,186.0
2023-09-03 19:15:00,548,326.0,254.0
2023-09-03 19:15:00,549,228.0,120.0
2023-09-03 19:15:00,550,118.0,90.0
2023-09-03 19:15:00,554,961.0,752.423035
2023-09-03 19:15:00,555,0.0,0.0
2023-09-03 19:15:00,556,0.0,0.0
2023-09-03 19:15:00,557,0.0,0.0
2023-09-03 19:15:00,558,0.0,0.0
2023-09-03 19:15:00,559,0.0,0.0
2023-09-03 19:15:00,560,0.0,0.0
2023-09-03 19:20:00,1,0.0,0.0
2023-09-03 19:20:00,2,50.0,40.000244
2023-09-03 19:20:00,3,479.996735,400.997162
2023-09-03 19:20:00,4,0.0,0.0
2023-09-03 19:20:00,5,0.0,0.0
2023-09-03 19:20:00,6,479.996735,401.222443
2023-09-03 19:20:00,7,479.996735,400.536987
2023-09-03 19:20:00,8,0.0,0.0
2023-09-03 19:20:00,9,479.79837,371.242584
2023-09-03 19:20:00,10,0.0,0.0
2023-09-03 19:20:00,11,350.0,200.0
2023-09-03 19:20:00,12,350.0,200.0
2023-09-03 19:20:00,15,522.0,476.464294
2023-09-03 19:20:00,16,0.0,0.0
2023-09-03 19:20:00,17,0.0,0.0
2023-09-03 19:20:00,18,464.939575,424.939575
2023-09-03 19:20:00,27,615.0,615.0
2023-09-03 19:20:00,28,0.0,0.0
2023-09-03 19:20:00,29,612.0,612.0
2023-09-03 19:20:00,33,0.0,0.0
2023-09-03 19:20:00,36,993.0,795.0
2023-09-03 19:20:00,37,985.0,795.0
2023-09-03 19:20:00,43,365.0,267.0
2023-09-03 19:20:00,46,506.0,446.507416
2023-09-03 19:20:00,47,0.0,0.0
2023-09-03 19:20:00,48,0.0,0.0
2023-09-03 19:20:00,49,462.763214,410.021515
2023-09-03 19:20:00,50,463.0,405.012726
2023-09-03 19:20:00,51,0.0,0.0
2023-09-03 19:20:00,52,0.0,0.0
2023-09-03 19:20:00,53,0.0,0.0
2023-09-03 19:20:00,54,0.0,0.0
2023-09-03 19:20:00,55,0.0,0.0
2023-09-03 19:20:00,56,0.0,0.0
2023-09-03 19:20:00,57,0.0,0.0
2023-09-03 19:20:00,58,0.0,0.0
2023-09-03 19:20:00,59,0.0,0.0
2023-09-03 19:20:00,60,0.0,0.0
2023-09-03 19:20:00,61,463.0,392.791321
2023-09-03 19:20:00,62,0.0,0.0
2023-09-03 19:20:00,63,359.982574,283.029999
2023-09-03 19:20:00,64,0.0,0.0
2023-09-03 19:20:00,65,430.552887,348.847198
2023-09-03 19:20:00,66,0.0,0.0
2023-09-03 19:20:00,67,0.0,0.0
2023-09-03 19:20:00,68,416.815704,375.926666
2023-09-03 19:20:00,69,0.0,0.0
2023-09-03 19:20:00,70,930.0,850.756836
2023-09-03 19:20:00,71,44.0,25.002136
2023-09-03 19:20:00,72,0.0,0.0
2023-09-03 19:20:00,73,0.0,0.0
2023-09-03 19:20:00,74,0.0,0.0
2023-09-03 19:20:00,75,0.0,0.0
2023-09-03 19:20:00,76,0.0,0.0
2023-09-03 19:20:00,77,0.0,0.0
2023-09-03 19:20:00,78,0.0,0.0
2023-09-03 19:20:00,79,160.0,110.005325
2023-09-03 19:20:00,80,79.5,65.0
2023-09-03 19:20:00,83,407.149994,330.377655
2023-09-03 19:20:00,84,0.0,0.0
2023-09-03 19:20:00,85,406.299988,326.583801
2023-09-03 19:20:00,86,0.0,0.0
2023-09-03 19:20:00,87,0.0,0.0
2023-09-03 19:20:00,88,406.605927,329.757294
2023-09-03 19:20:00,89,408.0,330.003937
2023-09-03 19:20:00,90,0.0,0.0
2023-09-03 19:20:00,91,897.637939,800.0
2023-09-03 19:20:00,92,952.0,635.0
2023-09-03 19:20:00,95,0.0,0.0
2023-09-03 19:20:00,96,0.0,0.0
2023-09-03 19:20:00,97,0.0,0.0
2023-09-03 19:20:00,98,0.0,0.0
2023-09-03 19:20:00,99,0.0,0.0
2023-09-03 19:20:00,100,0.0,0.0
2023-09-03 19:20:00,101,0.0,0.0
2023-09-03 19:20:00,102,0.0,0.0
2023-09-03 19:20:00,103,0.0,0.0
2023-09-03 19:20:00,104,0.0,0.0
2023-09-03 19:20:00,105,0.0,0.0
2023-09-03 19:20:00,106,0.0,0.0
2023-09-03 19:20:00,107,0.0,0.0
2023-09-03 19:20:00,108,0.0,0.0
2023-09-03 19:20:00,112,0.0,0.0
2023-09-03 19:20:00,113,0.0,0.0
2023-09-03 19:20:00,114,0.0,0.0
2023-09-03 19:20:00,115,921.0,750.045654
2023-09-03 19:20:00,116,911.010803,750.045654
2023-09-03 19:20:00,117,100.0,60.000153
2023-09-03 19:20:00,118,100.0,60.000153
2023-09-03 19:20:00,119,100.0,60.000153
2023-09-03 19:20:00,120,100.0,60.000153
2023-09-03 19:20:00,126,11.0,8.0
2023-09-03 19:20:00,127,0.0,0.0
2023-09-03 19:20:00,128,992.0,750.0
2023-09-03 19:20:00,129,991.0,750.0
2023-09-03 19:20:00,130,0.0,0.0
2023-09-03 19:20:00,131,979.0,718.0
2023-09-03 19:20:00,132,929.0,758.0
2023-09-03 19:20:00,133,952.0,755.0
2023-09-03 19:20:00,134,0.0,0.0
2023-09-03 19:20:00,135,291.0,234.338379
2023-09-03 19:20:00,136,156.5,109.996994
2023-09-03 19:20:00,137,156.5,109.996994
2023-09-03 19:20:00,138,181.0,121.0
2023-09-03 19:20:00,139,283.5,197.0
2023-09-03 19:20:00,140,283.5,197.0
2023-09-03 19:20:00,141,272.0,188.0
2023-09-03 19:20:00,142,167.0,88.0
2023-09-03 19:20:00,143,167.0,89.143059
2023-09-03 19:20:00,144,174.0,104.0
2023-09-03 19:20:00,145,163.5,88.436272
2023-09-03 19:20:00,146,163.5,88.436272
2023-09-03 19:20:00,147,169.0,104.0
2023-09-03 19:20:00,150,0.0,0.0
2023-09-03 19:20:00,151,0.0,0.0
2023-09-03 19:20:00,152,0.0,0.0
2023-09-03 19:20:00,153,0.0,0.0
2023-09-03 19:20:00,154,0.0,0.0
2023-09-03 19:20:00,155,0.0,0.0
2023-09-03 19:20:00,156,391.0,340.0
2023-09-03 19:20:00,158,0.0,0.0
2023-09-03 19:20:00,159,996.0,795.0
2023-09-03 19:20:00,160,0.0,0.0
2023-09-03 19:20:00,161,0.0,0.0
2023-09-03 19:20:00,162,299.998077,220.003342
2023-09-03 19:20:00,166,0.0,0.0
2023-09-03 19:20:00,167,0.0,0.0
2023-09-03 19:20:00,168,0.0,0.0
2023-09-03 19:20:00,169,0.0,0.0
2023-09-03 19:20:00,170,0.0,0.0
2023-09-03 19:20:00,171,0.0,0.0
2023-09-03 19:20:00,172,0.0,0.0
2023-09-03 19:20:00,173,0.0,0.0
2023-09-03 19:20:00,174,0.0,0.0
2023-09-03 19:20:00,175,282.326691,152.0
2023-09-03 19:20:00,176,285.0,153.710236
2023-09-03 19:20:00,177,296.0,214.0
2023-09-03 19:20:00,178,0.0,0.0
2023-09-03 19:20:00,179,0.0,0.0
2023-09-03 19:20:00,180,0.0,0.0
2023-09-03 19:20:00,181,152.5,115.997803
2023-09-03 19:20:00,182,152.5,115.997803
2023-09-03 19:20:00,183,177.0,120.0
2023-09-03 19:20:00,184,150.5,115.997803
2023-09-03 19:20:00,185,150.5,115.997803
2023-09-03 19:20:00,186,179.0,122.0
2023-09-03 19:20:00,187,154.5,115.997803
2023-09-03 19:20:00,188,154.5,115.997803
2023-09-03 19:20:00,189,178.0,120.0
2023-09-03 19:20:00,190,994.0,795.0
2023-09-03 19:20:00,191,998.0,795.0
2023-09-03 19:20:00,193,10.175588,10.0
2023-09-03 19:20:00,194,0.0,0.0
2023-09-03 19:20:00,195,0.0,0.0
2023-09-03 19:20:00,196,0.0,0.0
2023-09-03 19:20:00,197,0.0,0.0
2023-09-03 19:20:00,198,200.0,120.884415
2023-09-03 19:20:00,200,0.0,0.0
2023-09-03 19:20:00,207,0.0,0.0
2023-09-03 19:20:00,208,0.0,0.0
2023-09-03 19:20:00,209,0.0,0.0
2023-09-03 19:20:00,210,0.0,0.0
2023-09-03 19:20:00,211,0.0,0.0
2023-09-03 19:20:00,212,0.0,0.0
2023-09-03 19:20:00,213,0.0,0.0
2023-09-03 19:20:00,214,0.0,0.0
2023-09-03 19:20:00,215,72.333336,67.0
2023-09-03 19:20:00,216,38.0,37.0
2023-09-03 19:20:00,217,23.5,20.99826
2023-09-03 19:20:00,218,23.5,20.99826
2023-09-03 19:20:00,219,23.5,20.99826
2023-09-03 19:20:00,220,23.5,20.99826
2023-09-03 19:20:00,231,0.0,0.0
2023-09-03 19:20:00,232,0.0,0.0
2023-09-03 19:20:00,233,0.0,0.0
2023-09-03 19:20:00,234,0.0,0.0
2023-09-03 19:20:00,237,0.0,0.0
2023-09-03 19:20:00,238,0.0,0.0
2023-09-03 19:20:00,240,276.0,200.0
2023-09-03 19:20:00,241,141.0,100.0
2023-09-03 19:20:00,242,0.0,0.0
2023-09-03 19:20:00,243,0.0,0.0
2023-09-03 19:20:00,244,0.0,0.0
2023-09-03 19:20:00,247,0.0,0.0
2023-09-03 19:20:00,248,0.0,0.0
2023-09-03 19:20:00,249,158.333328,99.645386
2023-09-03 19:20:00,250,158.333328,99.46228
2023-09-03 19:20:00,251,158.333328,99.736938
2023-09-03 19:20:00,252,254.0,195.0
2023-09-03 19:20:00,253,103.0,102.0
2023-09-03 19:20:00,254,40.0,40.0
2023-09-03 19:20:00,255,241.5,167.0
2023-09-03 19:20:00,256,241.5,167.0
2023-09-03 19:20:00,257,262.0,216.0
2023-09-03 19:20:00,258,275.5,162.007477
2023-09-03 19:20:00,259,275.5,162.007477
2023-09-03 19:20:00,260,274.0,208.0
2023-09-03 19:20:00,264,10.000229,5.000229
2023-09-03 19:20:00,265,10.000229,5.000229
2023-09-03 19:20:00,266,299.988098,230.0
2023-09-03 19:20:00,267,299.988098,230.0
2023-09-03 19:20:00,268,0.0,0.0
2023-09-03 19:20:00,269,0.0,0.0
2023-09-03 19:20:00,270,0.0,0.0
2023-09-03 19:20:00,271,0.0,0.0
2023-09-03 19:20:00,272,0.0,0.0
2023-09-03 19:20:00,273,0.0,0.0
2023-09-03 19:20:00,274,0.0,0.0
2023-09-03 19:20:00,275,0.0,0.0
2023-09-03 19:20:00,276,0.0,0.0
2023-09-03 19:20:00,277,0.0,0.0
2023-09-03 19:20:00,278,0.0,0.0
2023-09-03 19:20:00,279,0.0,0.0
2023-09-03 19:20:00,280,0.0,0.0
2023-09-03 19:20:00,281,0.0,0.0
2023-09-03 19:20:00,282,0.0,0.0
2023-09-03 19:20:00,283,0.0,0.0
2023-09-03 19:20:00,284,0.0,0.0
2023-09-03 19:20:00,285,0.0,0.0
2023-09-03 19:20:00,286,0.0,0.0
2023-09-03 19:20:00,287,0.0,0.0
2023-09-03 19:20:00,288,0.0,0.0
2023-09-03 19:20:00,289,0.0,0.0
2023-09-03 19:20:00,290,0.0,0.0
2023-09-03 19:20:00,291,0.0,0.0
2023-09-03 19:20:00,292,0.0,0.0
2023-09-03 19:20:00,293,0.0,0.0
2023-09-03 19:20:00,294,0.0,0.0
2023-09-03 19:20:00,299,175.5,123.99823
2023-09-03 19:20:00,300,175.5,123.99823
2023-09-03 19:20:00,301,174.5,123.99823
2023-09-03 19:20:00,302,174.5,123.99823
2023-09-03 19:20:00,303,212.0,132.0
2023-09-03 19:20:00,304,211.0,132.0
2023-09-03 19:20:00,305,366.0,231.095093
2023-09-03 19:20:00,306,0.0,0.0
2023-09-03 19:20:00,307,361.0,232.912384
2023-09-03 19:20:00,308,0.0,0.0
2023-09-03 19:20:00,309,0.0,0.0
2023-09-03 19:20:00,310,0.0,0.0
2023-09-03 19:20:00,311,0.0,0.0
2023-09-03 19:20:00,312,0.0,0.0
2023-09-03 19:20:00,313,0.0,0.0
2023-09-03 19:20:00,314,0.0,0.0
2023-09-03 19:20:00,315,0.0,0.0
2023-09-03 19:20:00,316,0.0,0.0
2023-09-03 19:20:00,317,0.0,0.0
2023-09-03 19:20:00,318,0.0,0.0
2023-09-03 19:20:00,319,0.0,0.0
2023-09-03 19:20:00,320,0.0,0.0
2023-09-03 19:20:00,321,0.0,0.0
2023-09-03 19:20:00,322,0.0,0.0
2023-09-03 19:20:00,323,157.0,122.0
2023-09-03 19:20:00,324,157.0,122.0
2023-09-03 19:20:00,325,170.0,136.0
2023-09-03 19:20:00,326,0.0,0.0
2023-09-03 19:20:00,327,0.0,0.0
2023-09-03 19:20:00,328,0.0,0.0
2023-09-03 19:20:00,329,0.0,0.0
2023-09-03 19:20:00,330,0.0,0.0
2023-09-03 19:20:00,331,816.0,648.505188
2023-09-03 19:20:00,332,813.0,645.706421
2023-09-03 19:20:00,333,0.0,0.0
2023-09-03 19:20:00,334,0.0,0.0
2023-09-03 19:20:00,335,0.0,0.0
2023-09-03 19:20:00,336,0.0,0.0
2023-09-03 19:20:00,337,0.0,0.0
2023-09-03 19:20:00,338,0.0,0.0
2023-09-03 19:20:00,339,0.0,0.0
2023-09-03 19:20:00,340,818.0,675.672485
2023-09-03 19:20:00,341,0.0,0.0
2023-09-03 19:20:00,342,166.0,135.0
2023-09-03 19:20:00,343,167.0,135.0
2023-09-03 19:20:00,344,100.0,59.997864
2023-09-03 19:20:00,345,0.0,0.0
2023-09-03 19:20:00,346,114.0,80.0
2023-09-03 19:20:00,347,188.0,163.0
2023-09-03 19:20:00,348,0.0,0.0
2023-09-03 19:20:00,349,0.0,0.0
2023-09-03 19:20:00,350,0.0,0.0
2023-09-03 19:20:00,351,0.0,0.0
2023-09-03 19:20:00,352,0.0,0.0
2023-09-03 19:20:00,353,0.0,0.0
2023-09-03 19:20:00,354,0.0,0.0
2023-09-03 19:20:00,355,0.0,0.0
2023-09-03 19:20:00,356,0.0,0.0
2023-09-03 19:20:00,357,0.0,0.0
2023-09-03 19:20:00,358,0.0,0.0
2023-09-03 19:20:00,359,10.0,10.0
2023-09-03 19:20:00,360,0.0,0.0
2023-09-03 19:20:00,361,0.0,0.0
2023-09-03 19:20:00,362,0.0,0.0
2023-09-03 19:20:00,363,0.0,0.0
2023-09-03 19:20:00,366,0.0,0.0
2023-09-03 19:20:00,367,549.0,479.897339
2023-09-03 19:20:00,368,0.0,0.0
2023-09-03 19:20:00,369,0.0,0.0
2023-09-03 19:20:00,370,0.0,0.0
2023-09-03 19:20:00,371,0.0,0.0
2023-09-03 19:20:00,372,0.0,0.0
2023-09-03 19:20:00,373,0.0,0.0
2023-09-03 19:20:00,374,0.0,0.0
2023-09-03 19:20:00,375,0.0,0.0
2023-09-03 19:20:00,376,165.5,163.0
2023-09-03 19:20:00,377,165.5,163.0
2023-09-03 19:20:00,378,152.0,127.0
2023-09-03 19:20:00,379,39.5,39.5
2023-09-03 19:20:00,380,39.5,39.5
2023-09-03 19:20:00,381,26.0,25.0
2023-09-03 19:20:00,382,0.0,0.0
2023-09-03 19:20:00,383,0.0,0.0
2023-09-03 19:20:00,384,0.0,0.0
2023-09-03 19:20:00,385,273.5,181.014465
2023-09-03 19:20:00,386,273.5,181.487488
2023-09-03 19:20:00,387,275.0,202.0
2023-09-03 19:20:00,388,273.0,181.319641
2023-09-03 19:20:00,389,273.0,180.709229
2023-09-03 19:20:00,390,275.0,202.0
2023-09-03 19:20:00,419,0.0,0.0
2023-09-03 19:20:00,420,0.0,0.0
2023-09-03 19:20:00,421,0.0,0.0
2023-09-03 19:20:00,422,253.0,180.0
2023-09-03 19:20:00,423,253.0,180.0
2023-09-03 19:20:00,432,283.0,216.0
2023-09-03 19:20:00,433,417.0,260.465179
2023-09-03 19:20:00,434,272.5,180.013397
2023-09-03 19:20:00,435,272.5,180.013397
2023-09-03 19:20:00,436,273.5,180.013397
2023-09-03 19:20:00,437,273.5,180.013397
2023-09-03 19:20:00,438,276.0,208.0
2023-09-03 19:20:00,439,277.0,208.0
2023-09-03 19:20:00,440,157.5,120.0
2023-09-03 19:20:00,441,157.5,120.0
2023-09-03 19:20:00,442,170.0,120.0
2023-09-03 19:20:00,443,0.0,0.0
2023-09-03 19:20:00,444,0.0,0.0
2023-09-03 19:20:00,450,221.0,217.0
2023-09-03 19:20:00,451,84.0,84.0
2023-09-03 19:20:00,452,241.0,237.0
2023-09-03 19:20:00,453,113.0,113.0
2023-09-03 19:20:00,459,430.0,279.130157
2023-09-03 19:20:00,467,12.0,5.000153
2023-09-03 19:20:00,468,12.0,4.000366
2023-09-03 19:20:00,469,5.000153,1.600391
2023-09-03 19:20:00,471,4.780048,0.0
2023-09-03 19:20:00,472,217.0,180.0
2023-09-03 19:20:00,473,125.0,90.0
2023-09-03 19:20:00,474,220.0,180.0
2023-09-03 19:20:00,475,125.0,90.0
2023-09-03 19:20:00,477,0.0,0.0
2023-09-03 19:20:00,478,249.0,164.0
2023-09-03 19:20:00,479,126.5,81.993141
2023-09-03 19:20:00,480,247.0,164.0
2023-09-03 19:20:00,481,247.0,164.0
2023-09-03 19:20:00,482,253.0,163.986282
2023-09-03 19:20:00,485,0.0,0.0
2023-09-03 19:20:00,486,0.0,0.0
2023-09-03 19:20:00,487,0.0,0.0
2023-09-03 19:20:00,488,0.0,0.0
2023-09-03 19:20:00,489,990.0,795.0
2023-09-03 19:20:00,490,993.0,795.0
2023-09-03 19:20:00,491,959.0,791.0
2023-09-03 19:20:00,492,963.0,786.0
2023-09-03 19:20:00,493,987.0,795.0
2023-09-03 19:20:00,494,0.0,0.0
2023-09-03 19:20:00,495,299.999908,200.0
2023-09-03 19:20:00,496,299.999908,200.0
2023-09-03 19:20:00,497,399.994598,240.001312
2023-09-03 19:20:00,498,399.994598,240.001312
2023-09-03 19:20:00,499,352.0,265.0
2023-09-03 19:20:00,501,285.0,158.003479
2023-09-03 19:20:00,502,260.649414,260.649414
2023-09-03 19:20:00,503,289.0,200.0
2023-09-03 19:20:00,507,139.0,59.001785
2023-09-03 19:20:00,508,139.0,106.0
2023-09-03 19:20:00,511,0.0,0.0
2023-09-03 19:20:00,512,0.0,0.0
2023-09-03 19:20:00,513,321.0,150.0
2023-09-03 19:20:00,514,138.0,120.0
2023-09-03 19:20:00,516,850.012939,749.988525
2023-09-03 19:20:00,521,940.0,577.0
2023-09-03 19:20:00,522,940.0,577.0
2023-09-03 19:20:00,523,0.0,0.0
2023-09-03 19:20:00,524,0.0,0.0
2023-09-03 19:20:00,525,0.0,0.0
2023-09-03 19:20:00,526,259.0,131.0
2023-09-03 19:20:00,527,1357.0,1058.099976
2023-09-03 19:20:00,528,259.0,131.0
2023-09-03 19:20:00,529,994.0,771.05365
2023-09-03 19:20:00,530,0.0,0.0
2023-09-03 19:20:00,533,0.0,0.0
2023-09-03 19:20:00,534,0.0,0.0
2023-09-03 19:20:00,535,0.0,0.0
2023-09-03 19:20:00,536,0.0,0.0
2023-09-03 19:20:00,537,0.0,0.0
2023-09-03 19:20:00,538,0.0,0.0
2023-09-03 19:20:00,539,333.0,168.0
2023-09-03 19:20:00,540,161.0,84.0
2023-09-03 19:20:00,541,76.0,50.0
2023-09-03 19:20:00,542,39.0,38.500824
2023-09-03 19:20:00,544,1012.0,795.0
2023-09-03 19:20:00,545,1012.0,795.0
2023-09-03 19:20:00,546,350.5,186.0
2023-09-03 19:20:00,547,350.5,186.0
2023-09-03 19:20:00,548,326.0,254.0
2023-09-03 19:20:00,549,228.0,120.0
2023-09-03 19:20:00,550,118.0,90.0
2023-09-03 19:20:00,554,961.0,750.989868
2023-09-03 19:20:00,555,0.0,0.0
2023-09-03 19:20:00,556,0.0,0.0
2023-09-03 19:20:00,557,0.0,0.0
2023-09-03 19:20:00,558,0.0,0.0
2023-09-03 19:20:00,559,0.0,0.0
2023-09-03 19:20:00,560,0.0,0.0
2023-09-03 19:25:00,1,0.0,0.0
2023-09-03 19:25:00,2,50.0,40.000244
2023-09-03 19:25:00,3,479.996735,402.692383
2023-09-03 19:25:00,4,0.0,0.0
2023-09-03 19:25:00,5,0.0,0.0
2023-09-03 19:25:00,6,479.996735,403.950378
2023-09-03 19:25:00,7,479.996735,399.994507
2023-09-03 19:25:00,8,0.0,0.0
2023-09-03 19:25:00,9,479.79837,371.960419
2023-09-03 19:25:00,10,0.0,0.0
2023-09-03 19:25:00,11,350.0,200.0
2023-09-03 19:25:00,12,350.0,200.0
2023-09-03 19:25:00,15,522.0,479.245087
2023-09-03 19:25:00,16,0.0,0.0
2023-09-03 19:25:00,17,0.0,0.0
2023-09-03 19:25:00,18,466.0,429.240112
2023-09-03 19:25:00,27,615.0,615.0
2023-09-03 19:25:00,28,0.0,0.0
2023-09-03 19:25:00,29,612.0,612.0
2023-09-03 19:25:00,33,0.0,0.0
2023-09-03 19:25:00,36,993.0,795.0
2023-09-03 19:25:00,37,985.0,795.0
2023-09-03 19:25:00,43,365.0,267.0
2023-09-03 19:25:00,46,506.0,447.816437
2023-09-03 19:25:00,47,0.0,0.0
2023-09-03 19:25:00,48,0.0,0.0
2023-09-03 19:25:00,49,462.763214,410.046295
2023-09-03 19:25:00,50,463.0,405.012726
2023-09-03 19:25:00,51,0.0,0.0
2023-09-03 19:25:00,52,0.0,0.0
2023-09-03 19:25:00,53,0.0,0.0
2023-09-03 19:25:00,54,0.0,0.0
2023-09-03 19:25:00,55,0.0,0.0
2023-09-03 19:25:00,56,0.0,0.0
2023-09-03 19:25:00,57,0.0,0.0
2023-09-03 19:25:00,58,0.0,0.0
2023-09-03 19:25:00,59,0.0,0.0
2023-09-03 19:25:00,60,0.0,0.0
2023-09-03 19:25:00,61,463.0,393.967163
2023-09-03 19:25:00,62,0.0,0.0
2023-09-03 19:25:00,63,359.982574,284.955688
2023-09-03 19:25:00,64,0.0,0.0
2023-09-03 19:25:00,65,430.552887,352.237274
2023-09-03 19:25:00,66,0.0,0.0
2023-09-03 19:25:00,67,0.0,0.0
2023-09-03 19:25:00,68,416.815704,375.926666
2023-09-03 19:25:00,69,0.0,0.0
2023-09-03 19:25:00,70,930.0,850.756836
2023-09-03 19:25:00,71,44.0,25.002136
2023-09-03 19:25:00,72,0.0,0.0
2023-09-03 19:25:00,73,0.0,0.0
2023-09-03 19:25:00,74,0.0,0.0
2023-09-03 19:25:00,75,0.0,0.0
2023-09-03 19:25:00,76,0.0,0.0
2023-09-03 19:25:00,77,0.0,0.0
2023-09-03 19:25:00,78,0.0,0.0
2023-09-03 19:25:00,79,160.0,110.005325
2023-09-03 19:25:00,80,79.5,65.0
2023-09-03 19:25:00,83,407.149994,332.351013
2023-09-03 19:25:00,84,0.0,0.0
2023-09-03 19:25:00,85,406.299988,327.985535
2023-09-03 19:25:00,86,0.0,0.0
2023-09-03 19:25:00,87,0.0,0.0
2023-09-03 19:25:00,88,406.605927,331.902252
2023-09-03 19:25:00,89,408.0,330.003937
2023-09-03 19:25:00,90,0.0,0.0
2023-09-03 19:25:00,91,897.454834,800.0
2023-09-03 19:25:00,92,952.0,635.0
2023-09-03 19:25:00,95,0.0,0.0
2023-09-03 19:25:00,96,0.0,0.0
2023-09-03 19:25:00,97,0.0,0.0
2023-09-03 19:25:00,98,0.0,0.0
2023-09-03 19:25:00,99,0.0,0.0
2023-09-03 19:25:00,100,0.0,0.0
2023-09-03 19:25:00,101,0.0,0.0
2023-09-03 19:25:00,102,0.0,0.0
2023-09-03 19:25:00,103,0.0,0.0
2023-09-03 19:25:00,104,0.0,0.0
2023-09-03 19:25:00,105,0.0,0.0
2023-09-03 19:25:00,106,0.0,0.0
2023-09-03 19:25:00,107,0.0,0.0
2023-09-03 19:25:00,108,0.0,0.0
2023-09-03 19:25:00,112,0.0,0.0
2023-09-03 19:25:00,113,0.0,0.0
2023-09-03 19:25:00,114,0.0,0.0
2023-09-03 19:25:00,115,921.0,750.726379
2023-09-03 19:25:00,116,911.010803,750.045654
2023-09-03 19:25:00,117,100.0,60.000153
2023-09-03 19:25:00,118,100.0,60.000153
2023-09-03 19:25:00,119,100.0,60.000153
2023-09-03 19:25:00,120,100.0,60.000153
2023-09-03 19:25:00,126,11.0,8.0
2023-09-03 19:25:00,127,0.0,0.0
2023-09-03 19:25:00,128,992.0,750.0
2023-09-03 19:25:00,129,991.0,750.0
2023-09-03 19:25:00,130,0.0,0.0
2023-09-03 19:25:00,131,979.0,718.0
2023-09-03 19:25:00,132,929.0,758.0
2023-09-03 19:25:00,133,952.0,755.0
2023-09-03 19:25:00,134,0.0,0.0
2023-09-03 19:25:00,135,291.0,235.630035
2023-09-03 19:25:00,136,156.5,109.996994
2023-09-03 19:25:00,137,156.5,109.996994
2023-09-03 19:25:00,138,181.0,121.0
2023-09-03 19:25:00,139,283.5,197.0
2023-09-03 19:25:00,140,283.5,197.0
2023-09-03 19:25:00,141,272.0,188.0
2023-09-03 19:25:00,142,167.0,88.0
2023-09-03 19:25:00,143,167.0,89.143059
2023-09-03 19:25:00,144,174.0,104.0
2023-09-03 19:25:00,145,163.5,88.436272
2023-09-03 19:25:00,146,163.5,88.436272
2023-09-03 19:25:00,147,169.0,104.0
2023-09-03 19:25:00,150,0.0,0.0
2023-09-03 19:25:00,151,0.0,0.0
2023-09-03 19:25:00,152,0.0,0.0
2023-09-03 19:25:00,153,0.0,0.0
2023-09-03 19:25:00,154,0.0,0.0
2023-09-03 19:25:00,155,0.0,0.0
2023-09-03 19:25:00,156,391.0,340.0
2023-09-03 19:25:00,158,0.0,0.0
2023-09-03 19:25:00,159,996.0,795.0
2023-09-03 19:25:00,160,0.0,0.0
2023-09-03 19:25:00,161,0.0,0.0
2023-09-03 19:25:00,162,299.998077,220.003342
2023-09-03 19:25:00,166,0.0,0.0
2023-09-03 19:25:00,167,0.0,0.0
2023-09-03 19:25:00,168,0.0,0.0
2023-09-03 19:25:00,169,0.0,0.0
2023-09-03 19:25:00,170,0.0,0.0
2023-09-03 19:25:00,171,0.0,0.0
2023-09-03 19:25:00,172,0.0,0.0
2023-09-03 19:25:00,173,0.0,0.0
2023-09-03 19:25:00,174,0.0,0.0
2023-09-03 19:25:00,175,282.174103,152.0
2023-09-03 19:25:00,176,285.0,153.767487
2023-09-03 19:25:00,177,296.0,214.0
2023-09-03 19:25:00,178,0.0,0.0
2023-09-03 19:25:00,179,0.0,0.0
2023-09-03 19:25:00,180,0.0,0.0
2023-09-03 19:25:00,181,152.5,115.997803
2023-09-03 19:25:00,182,152.5,115.997803
2023-09-03 19:25:00,183,177.0,120.0
2023-09-03 19:25:00,184,150.5,115.997803
2023-09-03 19:25:00,185,150.5,115.997803
2023-09-03 19:25:00,186,179.0,122.0
2023-09-03 19:25:00,187,154.5,115.997803
2023-09-03 19:25:00,188,154.5,115.997803
2023-09-03 19:25:00,189,178.0,120.0
2023-09-03 19:25:00,190,994.0,795.0
2023-09-03 19:25:00,191,998.0,795.0
2023-09-03 19:25:00,193,10.175588,10.0
2023-09-03 19:25:00,194,0.0,0.0
2023-09-03 19:25:00,195,0.0,0.0
2023-09-03 19:25:00,196,0.0,0.0
2023-09-03 19:25:00,197,0.0,0.0
2023-09-03 19:25:00,198,200.0,120.915848
2023-09-03 19:25:00,200,0.0,0.0
2023-09-03 19:25:00,207,0.0,0.0
2023-09-03 19:25:00,208,0.0,0.0
2023-09-03 19:25:00,209,0.0,0.0
2023-09-03 19:25:00,210,0.0,0.0
2023-09-03 19:25:00,211,0.0,0.0
2023-09-03 19:25:00,212,0.0,0.0
2023-09-03 19:25:00,213,0.0,0.0
2023-09-03 19:25:00,214,0.0,0.0
2023-09-03 19:25:00,215,72.333336,67.0
2023-09-03 19:25:00,216,38.0,37.0
2023-09-03 19:25:00,217,23.5,20.99826
2023-09-03 19:25:00,218,23.5,20.99826
2023-09-03 19:25:00,219,23.5,20.99826
2023-09-03 19:25:00,220,23.5,20.99826
2023-09-03 19:25:00,231,0.0,0.0
2023-09-03 19:25:00,232,0.0,0.0
2023-09-03 19:25:00,233,0.0,0.0
2023-09-03 19:25:00,234,0.0,0.0
2023-09-03 19:25:00,237,0.0,0.0
2023-09-03 19:25:00,238,0.0,0.0
2023-09-03 19:25:00,240,276.0,200.0
2023-09-03 19:25:00,241,141.0,100.0
2023-09-03 19:25:00,242,0.0,0.0
2023-09-03 19:25:00,243,0.0,0.0
2023-09-03 19:25:00,244,0.0,0.0
2023-09-03 19:25:00,247,0.0,0.0
2023-09-03 19:25:00,248,0.0,0.0
2023-09-03 19:25:00,249,158.333328,99.590454
2023-09-03 19:25:00,250,158.333328,99.425659
2023-09-03 19:25:00,251,158.333328,99.645386
2023-09-03 19:25:00,252,254.0,195.0
2023-09-03 19:25:00,253,103.0,102.0
2023-09-03 19:25:00,254,40.0,40.0
2023-09-03 19:25:00,255,241.5,167.0
2023-09-03 19:25:00,256,241.5,167.0
2023-09-03 19:25:00,257,262.0,216.0
2023-09-03 19:25:00,258,275.5,162.007477
2023-09-03 19:25:00,259,275.5,162.007477
2023-09-03 19:25:00,260,274.0,208.0
2023-09-03 19:25:00,264,10.000229,5.000229
2023-09-03 19:25:00,265,10.000229,5.000229
2023-09-03 19:25:00,266,299.988098,230.0
2023-09-03 19:25:00,267,299.988098,230.0
2023-09-03 19:25:00,268,0.0,0.0
2023-09-03 19:25:00,269,0.0,0.0
2023-09-03 19:25:00,270,0.0,0.0
2023-09-03 19:25:00,271,0.0,0.0
2023-09-03 19:25:00,272,0.0,0.0
2023-09-03 19:25:00,273,0.0,0.0
2023-09-03 19:25:00,274,0.0,0.0
2023-09-03 19:25:00,275,0.0,0.0
2023-09-03 19:25:00,276,0.0,0.0
2023-09-03 19:25:00,277,0.0,0.0
2023-09-03 19:25:00,278,0.0,0.0
2023-09-03 19:25:00,279,0.0,0.0
2023-09-03 19:25:00,280,0.0,0.0
2023-09-03 19:25:00,281,0.0,0.0
2023-09-03 19:25:00,282,0.0,0.0
2023-09-03 19:25:00,283,0.0,0.0
2023-09-03 19:25:00,284,0.0,0.0
2023-09-03 19:25:00,285,0.0,0.0
2023-09-03 19:25:00,286,0.0,0.0
2023-09-03 19:25:00,287,0.0,0.0
2023-09-03 19:25:00,288,0.0,0.0
2023-09-03 19:25:00,289,0.0,0.0
2023-09-03 19:25:00,290,0.0,0.0
2023-09-03 19:25:00,291,0.0,0.0
2023-09-03 19:25:00,292,0.0,0.0
2023-09-03 19:25:00,293,0.0,0.0
2023-09-03 19:25:00,294,0.0,0.0
2023-09-03 19:25:00,299,175.5,123.99823
2023-09-03 19:25:00,300,175.5,123.99823
2023-09-03 19:25:00,301,174.5,123.99823
2023-09-03 19:25:00,302,174.5,123.99823
2023-09-03 19:25:00,303,212.0,132.0
2023-09-03 19:25:00,304,211.0,132.0
2023-09-03 19:25:00,305,366.0,244.691925
2023-09-03 19:25:00,306,0.0,0.0
2023-09-03 19:25:00,307,361.0,244.579987
2023-09-03 19:25:00,308,0.0,0.0
2023-09-03 19:25:00,309,0.0,0.0
2023-09-03 19:25:00,310,0.0,0.0
2023-09-03 19:25:00,311,0.0,0.0
2023-09-03 19:25:00,312,0.0,0.0
2023-09-03 19:25:00,313,0.0,0.0
2023-09-03 19:25:00,314,0.0,0.0
2023-09-03 19:25:00,315,0.0,0.0
2023-09-03 19:25:00,316,0.0,0.0
2023-09-03 19:25:00,317,0.0,0.0
2023-09-03 19:25:00,318,0.0,0.0
2023-09-03 19:25:00,319,0.0,0.0
2023-09-03 19:25:00,320,0.0,0.0
2023-09-03 19:25:00,321,0.0,0.0
2023-09-03 19:25:00,322,0.0,0.0
2023-09-03 19:25:00,323,157.0,122.0
2023-09-03 19:25:00,324,157.0,122.0
2023-09-03 19:25:00,325,170.0,136.0
2023-09-03 19:25:00,326,0.0,0.0
2023-09-03 19:25:00,327,0.0,0.0
2023-09-03 19:25:00,328,0.0,0.0
2023-09-03 19:25:00,329,0.0,0.0
2023-09-03 19:25:00,330,0.0,0.0
2023-09-03 19:25:00,331,816.0,655.736877
2023-09-03 19:25:00,332,813.0,650.476257
2023-09-03 19:25:00,333,0.0,0.0
2023-09-03 19:25:00,334,0.0,0.0
2023-09-03 19:25:00,335,0.0,0.0
2023-09-03 19:25:00,336,0.0,0.0
2023-09-03 19:25:00,337,0.0,0.0
2023-09-03 19:25:00,338,0.0,0.0
2023-09-03 19:25:00,339,0.0,0.0
2023-09-03 19:25:00,340,818.0,675.838379
2023-09-03 19:25:00,341,0.0,0.0
2023-09-03 19:25:00,342,166.0,135.0
2023-09-03 19:25:00,343,167.0,135.0
2023-09-03 19:25:00,344,100.0,59.997864
2023-09-03 19:25:00,345,0.0,0.0
2023-09-03 19:25:00,346,114.0,80.0
2023-09-03 19:25:00,347,188.0,163.0
2023-09-03 19:25:00,348,0.0,0.0
2023-09-03 19:25:00,349,0.0,0.0
2023-09-03 19:25:00,350,0.0,0.0
2023-09-03 19:25:00,351,0.0,0.0
2023-09-03 19:25:00,352,0.0,0.0
2023-09-03 19:25:00,353,0.0,0.0
2023-09-03 19:25:00,354,0.0,0.0
2023-09-03 19:25:00,355,0.0,0.0
2023-09-03 19:25:00,356,0.0,0.0
2023-09-03 19:25:00,357,0.0,0.0
2023-09-03 19:25:00,358,0.0,0.0
2023-09-03 19:25:00,359,10.0,10.0
2023-09-03 19:25:00,360,0.0,0.0
2023-09-03 19:25:00,361,0.0,0.0
2023-09-03 19:25:00,362,0.0,0.0
2023-09-03 19:25:00,363,0.0,0.0
2023-09-03 19:25:00,366,0.0,0.0
2023-09-03 19:25:00,367,549.0,479.897339
2023-09-03 19:25:00,368,0.0,0.0
2023-09-03 19:25:00,369,0.0,0.0
2023-09-03 19:25:00,370,0.0,0.0
2023-09-03 19:25:00,371,0.0,0.0
2023-09-03 19:25:00,372,0.0,0.0
2023-09-03 19:25:00,373,0.0,0.0
2023-09-03 19:25:00,374,0.0,0.0
2023-09-03 19:25:00,375,0.0,0.0
2023-09-03 19:25:00,376,165.5,163.0
2023-09-03 19:25:00,377,165.5,163.0
2023-09-03 19:25:00,378,152.0,127.0
2023-09-03 19:25:00,379,39.5,39.5
2023-09-03 19:25:00,380,39.5,39.5
2023-09-03 19:25:00,381,26.0,25.0
2023-09-03 19:25:00,382,0.0,0.0
2023-09-03 19:25:00,383,0.0,0.0
2023-09-03 19:25:00,384,0.0,0.0
2023-09-03 19:25:00,385,273.5,181.014465
2023-09-03 19:25:00,386,273.5,181.487488
2023-09-03 19:25:00,387,275.0,202.0
2023-09-03 19:25:00,388,273.0,181.350159
2023-09-03 19:25:00,389,273.0,180.785583
2023-09-03 19:25:00,390,275.0,202.0
2023-09-03 19:25:00,419,0.0,0.0
2023-09-03 19:25:00,420,0.0,0.0
2023-09-03 19:25:00,421,0.0,0.0
2023-09-03 19:25:00,422,253.0,180.0
2023-09-03 19:25:00,423,253.0,180.0
2023-09-03 19:25:00,432,283.0,216.0
2023-09-03 19:25:00,433,417.0,261.460114
2023-09-03 19:25:00,434,272.5,180.013397
2023-09-03 19:25:00,435,272.5,180.013397
2023-09-03 19:25:00,436,273.5,180.013397
2023-09-03 19:25:00,437,273.5,180.013397
2023-09-03 19:25:00,438,276.0,208.0
2023-09-03 19:25:00,439,277.0,208.0
2023-09-03 19:25:00,440,157.5,120.0
2023-09-03 19:25:00,441,157.5,120.0
2023-09-03 19:25:00,442,170.0,120.0
2023-09-03 19:25:00,443,0.0,0.0
2023-09-03 19:25:00,444,0.0,0.0
2023-09-03 19:25:00,450,221.0,217.0
2023-09-03 19:25:00,451,84.0,84.0
2023-09-03 19:25:00,452,241.0,237.0
2023-09-03 19:25:00,453,113.0,113.0
2023-09-03 19:25:00,459,430.0,280.451294
2023-09-03 19:25:00,467,12.0,5.000153
2023-09-03 19:25:00,468,12.0,4.000366
2023-09-03 19:25:00,469,5.000153,1.600391
2023-09-03 19:25:00,471,4.439293,0.0
2023-09-03 19:25:00,472,217.0,180.0
2023-09-03 19:25:00,473,125.0,90.0
2023-09-03 19:25:00,474,220.0,180.0
2023-09-03 19:25:00,475,125.0,90.0
2023-09-03 19:25:00,477,0.0,0.0
2023-09-03 19:25:00,478,249.0,164.0
2023-09-03 19:25:00,479,126.5,81.993141
2023-09-03 19:25:00,480,247.0,164.0
2023-09-03 19:25:00,481,247.0,164.0
2023-09-03 19:25:00,482,253.0,163.986282
2023-09-03 19:25:00,485,0.0,0.0
2023-09-03 19:25:00,486,0.0,0.0
2023-09-03 19:25:00,487,0.0,0.0
2023-09-03 19:25:00,488,0.0,0.0
2023-09-03 19:25:00,489,990.0,795.0
2023-09-03 19:25:00,490,993.0,795.0
2023-09-03 19:25:00,491,959.0,791.0
2023-09-03 19:25:00,492,963.0,786.0
2023-09-03 19:25:00,493,987.0,795.0
2023-09-03 19:25:00,494,0.0,0.0
2023-09-03 19:25:00,495,299.999908,200.0
2023-09-03 19:25:00,496,299.999908,200.0
2023-09-03 19:25:00,497,399.994598,240.001312
2023-09-03 19:25:00,498,399.994598,240.001312
2023-09-03 19:25:00,499,352.0,265.0
2023-09-03 19:25:00,501,285.0,158.003479
2023-09-03 19:25:00,502,268.111206,268.111206
2023-09-03 19:25:00,503,289.0,200.0
2023-09-03 19:25:00,507,139.0,59.001785
2023-09-03 19:25:00,508,139.0,106.0
2023-09-03 19:25:00,511,0.0,0.0
2023-09-03 19:25:00,512,0.0,0.0
2023-09-03 19:25:00,513,321.0,150.0
2023-09-03 19:25:00,514,138.0,120.0
2023-09-03 19:25:00,516,850.012939,749.988525
2023-09-03 19:25:00,521,940.0,577.0
2023-09-03 19:25:00,522,940.0,577.0
2023-09-03 19:25:00,523,0.0,0.0
2023-09-03 19:25:00,524,0.0,0.0
2023-09-03 19:25:00,525,0.0,0.0
2023-09-03 19:25:00,526,259.0,131.0
2023-09-03 19:25:00,527,1357.0,1058.099976
2023-09-03 19:25:00,528,259.0,131.0
2023-09-03 19:25:00,529,994.0,779.797729
2023-09-03 19:25:00,530,0.0,0.0
2023-09-03 19:25:00,533,0.0,0.0
2023-09-03 19:25:00,534,0.0,0.0
2023-09-03 19:25:00,535,0.0,0.0
2023-09-03 19:25:00,536,0.0,0.0
2023-09-03 19:25:00,537,0.0,0.0
2023-09-03 19:25:00,538,0.0,0.0
2023-09-03 19:25:00,539,333.0,168.0
2023-09-03 19:25:00,540,161.0,84.0
2023-09-03 19:25:00,541,76.0,50.0
2023-09-03 19:25:00,542,39.0,38.500824
2023-09-03 19:25:00,544,1012.0,795.0
2023-09-03 19:25:00,545,1012.0,795.0
2023-09-03 19:25:00,546,350.5,186.0
2023-09-03 19:25:00,547,350.5,186.0
2023-09-03 19:25:00,548,326.0,254.0
2023-09-03 19:25:00,549,228.0,120.0
2023-09-03 19:25:00,550,118.0,90.0
2023-09-03 19:25:00,554,961.0,753.387817
2023-09-03 19:25:00,555,0.0,0.0
2023-09-03 19:25:00,556,0.0,0.0
2023-09-03 19:25:00,557,0.0,0.0
2023-09-03 19:25:00,558,0.0,0.0
2023-09-03 19:25:00,559,0.0,0.0
2023-09-03 19:25:00,560,0.0,0.0
2023-09-03 19:30:00,1,0.0,0.0
2023-09-03 19:30:00,2,50.0,40.000244
2023-09-03 19:30:00,3,479.996735,403.217957
2023-09-03 19:30:00,4,0.0,0.0
2023-09-03 19:30:00,5,0.0,0.0
2023-09-03 19:30:00,6,479.996735,400.402832
2023-09-03 19:30:00,7,479.996735,401.577728
2023-09-03 19:30:00,8,0.0,0.0
2023-09-03 19:30:00,9,479.79837,370.323303
2023-09-03 19:30:00,10,0.0,0.0
2023-09-03 19:30:00,11,350.0,200.0
2023-09-03 19:30:00,12,350.0,200.0
2023-09-03 19:30:00,15,522.0,478.46933
2023-09-03 19:30:00,16,0.0,0.0
2023-09-03 19:30:00,17,0.0,0.0
2023-09-03 19:30:00,18,466.0,430.214722
2023-09-03 19:30:00,27,615.0,615.0
2023-09-03 19:30:00,28,0.0,0.0
2023-09-03 19:30:00,29,612.0,612.0
2023-09-03 19:30:00,33,0.0,0.0
2023-09-03 19:30:00,36,993.0,795.0
2023-09-03 19:30:00,37,985.0,795.0
2023-09-03 19:30:00,43,365.0,267.0
2023-09-03 19:30:00,46,506.0,448.665131
2023-09-03 19:30:00,47,0.0,0.0
2023-09-03 19:30:00,48,0.0,0.0
2023-09-03 19:30:00,49,462.763214,410.046295
2023-09-03 19:30:00,50,463.0,405.012726
2023-09-03 19:30:00,51,0.0,0.0
2023-09-03 19:30:00,52,0.0,0.0
2023-09-03 19:30:00,53,0.0,0.0
2023-09-03 19:30:00,54,0.0,0.0
2023-09-03 19:30:00,55,0.0,0.0
2023-09-03 19:30:00,56,0.0,0.0
2023-09-03 19:30:00,57,0.0,0.0
2023-09-03 19:30:00,58,0.0,0.0
2023-09-03 19:30:00,59,0.0,0.0
2023-09-03 19:30:00,60,0.0,0.0
2023-09-03 19:30:00,61,463.0,397.276215
2023-09-03 19:30:00,62,0.0,0.0
2023-09-03 19:30:00,63,359.982574,286.181702
2023-09-03 19:30:00,64,0.0,0.0
2023-09-03 19:30:00,65,430.552887,351.363129
2023-09-03 19:30:00,66,0.0,0.0
2023-09-03 19:30:00,67,0.0,0.0
2023-09-03 19:30:00,68,416.815704,375.926666
2023-09-03 19:30:00,69,0.0,0.0
2023-09-03 19:30:00,70,930.0,850.756836
2023-09-03 19:30:00,71,44.0,25.002136
2023-09-03 19:30:00,72,0.0,0.0
2023-09-03 19:30:00,73,0.0,0.0
2023-09-03 19:30:00,74,0.0,0.0
2023-09-03 19:30:00,75,0.0,0.0
2023-09-03 19:30:00,76,0.0,0.0
2023-09-03 19:30:00,77,0.0,0.0
2023-09-03 19:30:00,78,0.0,0.0
2023-09-03 19:30:00,79,160.0,110.005325
2023-09-03 19:30:00,80,79.5,65.0
2023-09-03 19:30:00,83,407.149994,332.115936
2023-09-03 19:30:00,84,0.0,0.0
2023-09-03 19:30:00,85,406.299988,327.463379
2023-09-03 19:30:00,86,0.0,0.0
2023-09-03 19:30:00,87,0.0,0.0
2023-09-03 19:30:00,88,406.605927,332.753326
2023-09-03 19:30:00,89,408.0,330.003937
2023-09-03 19:30:00,90,0.0,0.0
2023-09-03 19:30:00,91,897.546387,800.0
2023-09-03 19:30:00,92,952.0,654.557861
2023-09-03 19:30:00,95,0.0,0.0
2023-09-03 19:30:00,96,0.0,0.0
2023-09-03 19:30:00,97,0.0,0.0
2023-09-03 19:30:00,98,0.0,0.0
2023-09-03 19:30:00,99,0.0,0.0
2023-09-03 19:30:00,100,0.0,0.0
2023-09-03 19:30:00,101,0.0,0.0
2023-09-03 19:30:00,102,0.0,0.0
2023-09-03 19:30:00,103,0.0,0.0
2023-09-03 19:30:00,104,0.0,0.0
2023-09-03 19:30:00,105,0.0,0.0
2023-09-03 19:30:00,106,0.0,0.0
2023-09-03 19:30:00,107,0.0,0.0
2023-09-03 19:30:00,108,0.0,0.0
2023-09-03 19:30:00,112,0.0,0.0
2023-09-03 19:30:00,113,0.0,0.0
2023-09-03 19:30:00,114,0.0,0.0
2023-09-03 19:30:00,115,921.0,760.675842
2023-09-03 19:30:00,116,917.99292,750.045654
2023-09-03 19:30:00,117,100.0,60.000153
2023-09-03 19:30:00,118,100.0,60.000153
2023-09-03 19:30:00,119,100.0,60.000153
2023-09-03 19:30:00,120,100.0,60.000153
2023-09-03 19:30:00,126,11.0,8.0
2023-09-03 19:30:00,127,0.0,0.0
2023-09-03 19:30:00,128,992.0,750.0
2023-09-03 19:30:00,129,991.0,750.0
2023-09-03 19:30:00,130,0.0,0.0
2023-09-03 19:30:00,131,979.0,718.0
2023-09-03 19:30:00,132,929.0,758.0
2023-09-03 19:30:00,133,952.0,755.0
2023-09-03 19:30:00,134,0.0,0.0
2023-09-03 19:30:00,135,291.0,236.419922
2023-09-03 19:30:00,136,156.5,109.996994
2023-09-03 19:30:00,137,156.5,109.996994
2023-09-03 19:30:00,138,181.0,121.0
2023-09-03 19:30:00,139,283.5,197.0
2023-09-03 19:30:00,140,283.5,197.0
2023-09-03 19:30:00,141,272.0,188.0
2023-09-03 19:30:00,142,167.0,88.0
2023-09-03 19:30:00,143,167.0,89.143059
2023-09-03 19:30:00,144,174.0,104.0
2023-09-03 19:30:00,145,163.5,88.436272
2023-09-03 19:30:00,146,163.5,88.436272
2023-09-03 19:30:00,147,169.0,104.0
2023-09-03 19:30:00,150,0.0,0.0
2023-09-03 19:30:00,151,0.0,0.0
2023-09-03 19:30:00,152,0.0,0.0
2023-09-03 19:30:00,153,0.0,0.0
2023-09-03 19:30:00,154,0.0,0.0
2023-09-03 19:30:00,155,0.0,0.0
2023-09-03 19:30:00,156,391.0,340.0
2023-09-03 19:30:00,158,0.0,0.0
2023-09-03 19:30:00,159,996.0,795.0
2023-09-03 19:30:00,160,0.0,0.0
2023-09-03 19:30:00,161,0.0,0.0
2023-09-03 19:30:00,162,299.998077,220.003342
2023-09-03 19:30:00,166,0.0,0.0
2023-09-03 19:30:00,167,0.0,0.0
2023-09-03 19:30:00,168,0.0,0.0
2023-09-03 19:30:00,169,0.0,0.0
2023-09-03 19:30:00,170,0.0,0.0
2023-09-03 19:30:00,171,0.0,0.0
2023-09-03 19:30:00,172,0.0,0.0
2023-09-03 19:30:00,173,0.0,0.0
2023-09-03 19:30:00,174,0.0,0.0
2023-09-03 19:30:00,175,282.174103,152.0
2023-09-03 19:30:00,176,285.0,154.206146
2023-09-03 19:30:00,177,296.0,214.0
2023-09-03 19:30:00,178,0.0,0.0
2023-09-03 19:30:00,179,0.0,0.0
2023-09-03 19:30:00,180,0.0,0.0
2023-09-03 19:30:00,181,152.5,115.997803
2023-09-03 19:30:00,182,152.5,115.997803
2023-09-03 19:30:00,183,177.0,120.0
2023-09-03 19:30:00,184,150.5,115.997803
2023-09-03 19:30:00,185,150.5,115.997803
2023-09-03 19:30:00,186,179.0,122.0
2023-09-03 19:30:00,187,154.5,115.997803
2023-09-03 19:30:00,188,154.5,115.997803
2023-09-03 19:30:00,189,178.0,120.0
2023-09-03 19:30:00,190,994.0,795.0
2023-09-03 19:30:00,191,998.0,795.0
2023-09-03 19:30:00,193,10.175588,10.0
2023-09-03 19:30:00,194,0.0,0.0
2023-09-03 19:30:00,195,0.0,0.0
2023-09-03 19:30:00,196,0.0,0.0
2023-09-03 19:30:00,197,0.0,0.0
2023-09-03 19:30:00,198,200.0,120.978714
2023-09-03 19:30:00,200,0.0,0.0
2023-09-03 19:30:00,207,0.0,0.0
2023-09-03 19:30:00,208,0.0,0.0
2023-09-03 19:30:00,209,0.0,0.0
2023-09-03 19:30:00,210,0.0,0.0
2023-09-03 19:30:00,211,0.0,0.0
2023-09-03 19:30:00,212,0.0,0.0
2023-09-03 19:30:00,213,0.0,0.0
2023-09-03 19:30:00,214,0.0,0.0
2023-09-03 19:30:00,215,72.333336,67.0
2023-09-03 19:30:00,216,38.0,37.0
2023-09-03 19:30:00,217,23.5,20.99826
2023-09-03 19:30:00,218,23.5,20.99826
2023-09-03 19:30:00,219,23.5,20.99826
2023-09-03 19:30:00,220,23.5,20.99826
2023-09-03 19:30:00,231,0.0,0.0
2023-09-03 19:30:00,232,0.0,0.0
2023-09-03 19:30:00,233,0.0,0.0
2023-09-03 19:30:00,234,0.0,0.0
2023-09-03 19:30:00,237,0.0,0.0
2023-09-03 19:30:00,238,0.0,0.0
2023-09-03 19:30:00,240,276.0,200.0
2023-09-03 19:30:00,241,141.0,100.0
2023-09-03 19:30:00,242,0.0,0.0
2023-09-03 19:30:00,243,0.0,0.0
2023-09-03 19:30:00,244,0.0,0.0
2023-09-03 19:30:00,247,0.0,0.0
2023-09-03 19:30:00,248,0.0,0.0
2023-09-03 19:30:00,249,158.333328,99.590454
2023-09-03 19:30:00,250,158.333328,99.46228
2023-09-03 19:30:00,251,158.333328,99.700317
2023-09-03 19:30:00,252,254.0,195.0
2023-09-03 19:30:00,253,103.0,102.0
2023-09-03 19:30:00,254,40.0,40.0
2023-09-03 19:30:00,255,241.5,167.0
2023-09-03 19:30:00,256,241.5,167.0
2023-09-03 19:30:00,257,262.0,216.0
2023-09-03 19:30:00,258,275.5,162.007477
2023-09-03 19:30:00,259,275.5,162.007477
2023-09-03 19:30:00,260,274.0,208.0
2023-09-03 19:30:00,264,10.000229,5.000229
2023-09-03 19:30:00,265,10.000229,5.000229
2023-09-03 19:30:00,266,299.988098,230.0
2023-09-03 19:30:00,267,299.988098,230.0
2023-09-03 19:30:00,268,0.0,0.0
2023-09-03 19:30:00,269,0.0,0.0
2023-09-03 19:30:00,270,0.0,0.0
2023-09-03 19:30:00,271,0.0,0.0
2023-09-03 19:30:00,272,0.0,0.0
2023-09-03 19:30:00,273,0.0,0.0
2023-09-03 19:30:00,274,0.0,0.0
2023-09-03 19:30:00,275,0.0,0.0
2023-09-03 19:30:00,276,0.0,0.0
2023-09-03 19:30:00,277,0.0,0.0
2023-09-03 19:30:00,278,0.0,0.0
2023-09-03 19:30:00,279,0.0,0.0
2023-09-03 19:30:00,280,0.0,0.0
2023-09-03 19:30:00,281,0.0,0.0
2023-09-03 19:30:00,282,0.0,0.0
2023-09-03 19:30:00,283,0.0,0.0
2023-09-03 19:30:00,284,0.0,0.0
2023-09-03 19:30:00,285,0.0,0.0
2023-09-03 19:30:00,286,0.0,0.0
2023-09-03 19:30:00,287,0.0,0.0
2023-09-03 19:30:00,288,0.0,0.0
2023-09-03 19:30:00,289,0.0,0.0
2023-09-03 19:30:00,290,0.0,0.0
2023-09-03 19:30:00,291,0.0,0.0
2023-09-03 19:30:00,292,0.0,0.0
2023-09-03 19:30:00,293,0.0,0.0
2023-09-03 19:30:00,294,0.0,0.0
2023-09-03 19:30:00,299,175.5,123.99823
2023-09-03 19:30:00,300,175.5,123.99823
2023-09-03 19:30:00,301,174.5,123.99823
2023-09-03 19:30:00,302,174.5,123.99823
2023-09-03 19:30:00,303,212.0,132.0
2023-09-03 19:30:00,304,211.0,132.0
2023-09-03 19:30:00,305,366.0,233.69812
2023-09-03 19:30:00,306,0.0,0.0
2023-09-03 19:30:00,307,361.0,233.248077
2023-09-03 19:30:00,308,0.0,0.0
2023-09-03 19:30:00,309,0.0,0.0
2023-09-03 19:30:00,310,0.0,0.0
2023-09-03 19:30:00,311,0.0,0.0
2023-09-03 19:30:00,312,0.0,0.0
2023-09-03 19:30:00,313,0.0,0.0
2023-09-03 19:30:00,314,0.0,0.0
2023-09-03 19:30:00,315,0.0,0.0
2023-09-03 19:30:00,316,0.0,0.0
2023-09-03 19:30:00,317,0.0,0.0
2023-09-03 19:30:00,318,0.0,0.0
2023-09-03 19:30:00,319,0.0,0.0
2023-09-03 19:30:00,320,0.0,0.0
2023-09-03 19:30:00,321,0.0,0.0
2023-09-03 19:30:00,322,0.0,0.0
2023-09-03 19:30:00,323,157.0,122.0
2023-09-03 19:30:00,324,157.0,122.0
2023-09-03 19:30:00,325,170.0,136.0
2023-09-03 19:30:00,326,0.0,0.0
2023-09-03 19:30:00,327,0.0,0.0
2023-09-03 19:30:00,328,0.0,0.0
2023-09-03 19:30:00,329,0.0,0.0
2023-09-03 19:30:00,330,0.0,0.0
2023-09-03 19:30:00,331,816.0,652.001038
2023-09-03 19:30:00,332,813.0,648.06665
2023-09-03 19:30:00,333,0.0,0.0
2023-09-03 19:30:00,334,0.0,0.0
2023-09-03 19:30:00,335,0.0,0.0
2023-09-03 19:30:00,336,0.0,0.0
2023-09-03 19:30:00,337,0.0,0.0
2023-09-03 19:30:00,338,0.0,0.0
2023-09-03 19:30:00,339,0.0,0.0
2023-09-03 19:30:00,340,818.0,675.589478
2023-09-03 19:30:00,341,0.0,0.0
2023-09-03 19:30:00,342,166.0,135.0
2023-09-03 19:30:00,343,167.0,135.0
2023-09-03 19:30:00,344,100.0,59.997864
2023-09-03 19:30:00,345,0.0,0.0
2023-09-03 19:30:00,346,114.0,80.0
2023-09-03 19:30:00,347,188.0,163.0
2023-09-03 19:30:00,348,0.0,0.0
2023-09-03 19:30:00,349,0.0,0.0
2023-09-03 19:30:00,350,0.0,0.0
2023-09-03 19:30:00,351,0.0,0.0
2023-09-03 19:30:00,352,0.0,0.0
2023-09-03 19:30:00,353,0.0,0.0
2023-09-03 19:30:00,354,0.0,0.0
2023-09-03 19:30:00,355,0.0,0.0
2023-09-03 19:30:00,356,0.0,0.0
2023-09-03 19:30:00,357,0.0,0.0
2023-09-03 19:30:00,358,0.0,0.0
2023-09-03 19:30:00,359,10.0,10.0
2023-09-03 19:30:00,360,0.0,0.0
2023-09-03 19:30:00,361,0.0,0.0
2023-09-03 19:30:00,362,0.0,0.0
2023-09-03 19:30:00,363,0.0,0.0
2023-09-03 19:30:00,366,0.0,0.0
2023-09-03 19:30:00,367,549.0,479.897339
2023-09-03 19:30:00,368,0.0,0.0
2023-09-03 19:30:00,369,0.0,0.0
2023-09-03 19:30:00,370,0.0,0.0
2023-09-03 19:30:00,371,0.0,0.0
2023-09-03 19:30:00,372,0.0,0.0
2023-09-03 19:30:00,373,0.0,0.0
2023-09-03 19:30:00,374,0.0,0.0
2023-09-03 19:30:00,375,0.0,0.0
2023-09-03 19:30:00,376,165.5,163.0
2023-09-03 19:30:00,377,165.5,163.0
2023-09-03 19:30:00,378,152.0,127.0
2023-09-03 19:30:00,379,39.5,39.5
2023-09-03 19:30:00,380,39.5,39.5
2023-09-03 19:30:00,381,26.0,25.0
2023-09-03 19:30:00,382,0.0,0.0
2023-09-03 19:30:00,383,0.0,0.0
2023-09-03 19:30:00,384,0.0,0.0
2023-09-03 19:30:00,385,273.5,181.014465
2023-09-03 19:30:00,386,273.5,181.685852
2023-09-03 19:30:00,387,275.0,202.0
2023-09-03 19:30:00,388,273.0,181.319641
2023-09-03 19:30:00,389,273.0,180.755005
2023-09-03 19:30:00,390,275.0,202.0
2023-09-03 19:30:00,419,0.0,0.0
2023-09-03 19:30:00,420,0.0,0.0
2023-09-03 19:30:00,421,0.0,0.0
2023-09-03 19:30:00,422,253.0,180.0
2023-09-03 19:30:00,423,253.0,180.0
2023-09-03 19:30:00,432,283.0,216.0
2023-09-03 19:30:00,433,417.0,261.247925
2023-09-03 19:30:00,434,272.5,180.013397
2023-09-03 19:30:00,435,272.5,180.013397
2023-09-03 19:30:00,436,273.5,180.013397
2023-09-03 19:30:00,437,273.5,180.013397
2023-09-03 19:30:00,438,276.0,208.0
2023-09-03 19:30:00,439,277.0,208.0
2023-09-03 19:30:00,440,157.5,120.0
2023-09-03 19:30:00,441,157.5,120.0
2023-09-03 19:30:00,442,170.0,120.0
2023-09-03 19:30:00,443,0.0,0.0
2023-09-03 19:30:00,444,0.0,0.0
2023-09-03 19:30:00,450,221.0,217.0
2023-09-03 19:30:00,451,84.0,84.0
2023-09-03 19:30:00,452,241.0,237.0
2023-09-03 19:30:00,453,113.0,113.0
2023-09-03 19:30:00,459,430.0,279.239777
2023-09-03 19:30:00,467,12.0,5.000153
2023-09-03 19:30:00,468,12.0,4.000366
2023-09-03 19:30:00,469,5.000153,1.600391
2023-09-03 19:30:00,471,5.092489,0.0
2023-09-03 19:30:00,472,217.0,180.0
2023-09-03 19:30:00,473,125.0,90.0
2023-09-03 19:30:00,474,220.0,180.0
2023-09-03 19:30:00,475,125.0,90.0
2023-09-03 19:30:00,477,0.0,0.0
2023-09-03 19:30:00,478,249.0,164.0
2023-09-03 19:30:00,479,126.5,81.993141
2023-09-03 19:30:00,480,247.0,164.0
2023-09-03 19:30:00,481,247.0,164.0
2023-09-03 19:30:00,482,253.0,163.986282
2023-09-03 19:30:00,485,0.0,0.0
2023-09-03 19:30:00,486,0.0,0.0
2023-09-03 19:30:00,487,0.0,0.0
2023-09-03 19:30:00,488,0.0,0.0
2023-09-03 19:30:00,489,990.0,795.0
2023-09-03 19:30:00,490,992.0,795.0
2023-09-03 19:30:00,491,959.0,791.0
2023-09-03 19:30:00,492,963.0,786.0
2023-09-03 19:30:00,493,987.0,795.0
2023-09-03 19:30:00,494,0.0,0.0
2023-09-03 19:30:00,495,299.999908,200.0
2023-09-03 19:30:00,496,299.999908,200.0
2023-09-03 19:30:00,497,399.994598,240.001312
2023-09-03 19:30:00,498,399.994598,240.001312
2023-09-03 19:30:00,499,352.0,265.0
2023-09-03 19:30:00,501,285.0,158.003479
2023-09-03 19:30:00,502,264.90686,264.90686
2023-09-03 19:30:00,503,289.0,200.0
2023-09-03 19:30:00,507,139.0,59.001785
2023-09-03 19:30:00,508,139.0,106.0
2023-09-03 19:30:00,511,0.0,0.0
2023-09-03 19:30:00,512,0.0,0.0
2023-09-03 19:30:00,513,321.0,150.0
2023-09-03 19:30:00,514,138.0,120.0
2023-09-03 19:30:00,516,850.012939,749.988525
2023-09-03 19:30:00,521,940.0,577.0
2023-09-03 19:30:00,522,940.0,577.0
2023-09-03 19:30:00,523,0.0,0.0
2023-09-03 19:30:00,524,0.0,0.0
2023-09-03 19:30:00,525,0.0,0.0
2023-09-03 19:30:00,526,259.0,131.0
2023-09-03 19:30:00,527,1357.0,1058.099976
2023-09-03 19:30:00,528,259.0,131.0
2023-09-03 19:30:00,529,994.0,773.211365
2023-09-03 19:30:00,530,0.0,0.0
2023-09-03 19:30:00,533,0.0,0.0
2023-09-03 19:30:00,534,0.0,0.0
2023-09-03 19:30:00,535,0.0,0.0
2023-09-03 19:30:00,536,0.0,0.0
2023-09-03 19:30:00,537,0.0,0.0
2023-09-03 19:30:00,538,0.0,0.0
2023-09-03 19:30:00,539,333.0,168.0
2023-09-03 19:30:00,540,161.0,84.0
2023-09-03 19:30:00,541,76.0,50.0
2023-09-03 19:30:00,542,39.0,38.500824
2023-09-03 19:30:00,544,1012.0,795.0
2023-09-03 19:30:00,545,1012.0,795.0
2023-09-03 19:30:00,546,350.5,186.0
2023-09-03 19:30:00,547,350.5,186.0
2023-09-03 19:30:00,548,326.0,254.0
2023-09-03 19:30:00,549,228.0,120.0
2023-09-03 19:30:00,550,118.0,90.0
2023-09-03 19:30:00,554,961.0,751.65332
2023-09-03 19:30:00,555,0.0,0.0
2023-09-03 19:30:00,556,0.0,0.0
2023-09-03 19:30:00,557,0.0,0.0
2023-09-03 19:30:00,558,0.0,0.0
2023-09-03 19:30:00,559,0.0,0.0
2023-09-03 19:30:00,560,0.0,0.0
2023-09-03 19:35:00,1,0.0,0.0
2023-09-03 19:35:00,2,50.0,40.000244
2023-09-03 19:35:00,3,479.996735,403.217957
2023-09-03 19:35:00,4,0.0,0.0
2023-09-03 19:35:00,5,0.0,0.0
2023-09-03 19:35:00,6,479.996735,400.402832
2023-09-03 19:35:00,7,479.996735,401.577728
2023-09-03 19:35:00,8,0.0,0.0
2023-09-03 19:35:00,9,479.79837,370.323303
2023-09-03 19:35:00,10,0.0,0.0
2023-09-03 19:35:00,11,350.0,200.0
2023-09-03 19:35:00,12,350.0,200.0
2023-09-03 19:35:00,15,522.0,478.46933
2023-09-03 19:35:00,16,0.0,0.0
2023-09-03 19:35:00,17,0.0,0.0
2023-09-03 19:35:00,18,466.0,430.214722
2023-09-03 19:35:00,27,615.0,615.0
2023-09-03 19:35:00,28,0.0,0.0
2023-09-03 19:35:00,29,612.0,612.0
2023-09-03 19:35:00,33,0.0,0.0
2023-09-03 19:35:00,36,993.0,795.0
2023-09-03 19:35:00,37,985.0,795.0
2023-09-03 19:35:00,43,365.0,267.0
2023-09-03 19:35:00,46,506.0,448.665131
2023-09-03 19:35:00,47,0.0,0.0
2023-09-03 19:35:00,48,0.0,0.0
2023-09-03 19:35:00,49,462.763214,410.046295
2023-09-03 19:35:00,50,463.0,405.012726
2023-09-03 19:35:00,51,0.0,0.0
2023-09-03 19:35:00,52,0.0,0.0
2023-09-03 19:35:00,53,0.0,0.0
2023-09-03 19:35:00,54,0.0,0.0
2023-09-03 19:35:00,55,0.0,0.0
2023-09-03 19:35:00,56,0.0,0.0
2023-09-03 19:35:00,57,0.0,0.0
2023-09-03 19:35:00,58,0.0,0.0
2023-09-03 19:35:00,59,0.0,0.0
2023-09-03 19:35:00,60,0.0,0.0
2023-09-03 19:35:00,61,463.0,397.276215
2023-09-03 19:35:00,62,0.0,0.0
2023-09-03 19:35:00,63,359.982574,286.181702
2023-09-03 19:35:00,64,0.0,0.0
2023-09-03 19:35:00,65,430.552887,351.363129
2023-09-03 19:35:00,66,0.0,0.0
2023-09-03 19:35:00,67,0.0,0.0
2023-09-03 19:35:00,68,416.815704,375.926666
2023-09-03 19:35:00,69,0.0,0.0
2023-09-03 19:35:00,70,930.0,850.756836
2023-09-03 19:35:00,71,44.0,25.002136
2023-09-03 19:35:00,72,0.0,0.0
2023-09-03 19:35:00,73,0.0,0.0
2023-09-03 19:35:00,74,0.0,0.0
2023-09-03 19:35:00,75,0.0,0.0
2023-09-03 19:35:00,76,0.0,0.0
2023-09-03 19:35:00,77,0.0,0.0
2023-09-03 19:35:00,78,0.0,0.0
2023-09-03 19:35:00,79,160.0,110.005325
2023-09-03 19:35:00,80,79.5,65.0
2023-09-03 19:35:00,83,407.149994,332.115936
2023-09-03 19:35:00,84,0.0,0.0
2023-09-03 19:35:00,85,406.299988,327.463379
2023-09-03 19:35:00,86,0.0,0.0
2023-09-03 19:35:00,87,0.0,0.0
2023-09-03 19:35:00,88,406.605927,332.753326
2023-09-03 19:35:00,89,408.0,330.003937
2023-09-03 19:35:00,90,0.0,0.0
2023-09-03 19:35:00,91,897.546387,800.0
2023-09-03 19:35:00,92,952.0,654.557861
2023-09-03 19:35:00,95,0.0,0.0
2023-09-03 19:35:00,96,0.0,0.0
2023-09-03 19:35:00,97,0.0,0.0
2023-09-03 19:35:00,98,0.0,0.0
2023-09-03 19:35:00,99,0.0,0.0
2023-09-03 19:35:00,100,0.0,0.0
2023-09-03 19:35:00,101,0.0,0.0
2023-09-03 19:35:00,102,0.0,0.0
2023-09-03 19:35:00,103,0.0,0.0
2023-09-03 19:35:00,104,0.0,0.0
2023-09-03 19:35:00,105,0.0,0.0
2023-09-03 19:35:00,106,0.0,0.0
2023-09-03 19:35:00,107,0.0,0.0
2023-09-03 19:35:00,108,0.0,0.0
2023-09-03 19:35:00,112,0.0,0.0
2023-09-03 19:35:00,113,0.0,0.0
2023-09-03 19:35:00,114,0.0,0.0
2023-09-03 19:35:00,115,921.0,760.675842
2023-09-03 19:35:00,116,917.99292,750.045654
2023-09-03 19:35:00,117,100.0,60.000153
2023-09-03 19:35:00,118,100.0,60.000153
2023-09-03 19:35:00,119,100.0,60.000153
2023-09-03 19:35:00,120,100.0,60.000153
2023-09-03 19:35:00,126,11.0,8.0
2023-09-03 19:35:00,127,0.0,0.0
2023-09-03 19:35:00,128,992.0,750.0
2023-09-03 19:35:00,129,991.0,750.0
2023-09-03 19:35:00,130,0.0,0.0
2023-09-03 19:35:00,131,979.0,718.0
2023-09-03 19:35:00,132,929.0,758.0
2023-09-03 19:35:00,133,952.0,755.0
2023-09-03 19:35:00,134,0.0,0.0
2023-09-03 19:35:00,135,291.0,236.419922
2023-09-03 19:35:00,136,156.5,109.996994
2023-09-03 19:35:00,137,156.5,109.996994
2023-09-03 19:35:00,138,181.0,121.0
2023-09-03 19:35:00,139,283.5,197.0
2023-09-03 19:35:00,140,283.5,197.0
2023-09-03 19:35:00,141,272.0,188.0
2023-09-03 19:35:00,142,167.0,88.0
2023-09-03 19:35:00,143,167.0,89.143059
2023-09-03 19:35:00,144,174.0,104.0
2023-09-03 19:35:00,145,163.5,88.436272
2023-09-03 19:35:00,146,163.5,88.436272
2023-09-03 19:35:00,147,169.0,104.0
2023-09-03 19:35:00,150,0.0,0.0
2023-09-03 19:35:00,151,0.0,0.0
2023-09-03 19:35:00,152,0.0,0.0
2023-09-03 19:35:00,153,0.0,0.0
2023-09-03 19:35:00,154,0.0,0.0
2023-09-03 19:35:00,155,0.0,0.0
2023-09-03 19:35:00,156,391.0,340.0
2023-09-03 19:35:00,158,0.0,0.0
2023-09-03 19:35:00,159,996.0,795.0
2023-09-03 19:35:00,160,0.0,0.0
2023-09-03 19:35:00,161,0.0,0.0
2023-09-03 19:35:00,162,299.998077,220.003342
2023-09-03 19:35:00,166,0.0,0.0
2023-09-03 19:35:00,167,0.0,0.0
2023-09-03 19:35:00,168,0.0,0.0
2023-09-03 19:35:00,169,0.0,0.0
2023-09-03 19:35:00,170,0.0,0.0
2023-09-03 19:35:00,171,0.0,0.0
2023-09-03 19:35:00,172,0.0,0.0
2023-09-03 19:35:00,173,0.0,0.0
2023-09-03 19:35:00,174,0.0,0.0
2023-09-03 19:35:00,175,282.174103,152.0
2023-09-03 19:35:00,176,285.0,154.206146
2023-09-03 19:35:00,177,296.0,214.0
2023-09-03 19:35:00,178,0.0,0.0
2023-09-03 19:35:00,179,0.0,0.0
2023-09-03 19:35:00,180,0.0,0.0
2023-09-03 19:35:00,181,152.5,115.997803
2023-09-03 19:35:00,182,152.5,115.997803
2023-09-03 19:35:00,183,177.0,120.0
2023-09-03 19:35:00,184,150.5,115.997803
2023-09-03 19:35:00,185,150.5,115.997803
2023-09-03 19:35:00,186,179.0,122.0
2023-09-03 19:35:00,187,154.5,115.997803
2023-09-03 19:35:00,188,154.5,115.997803
2023-09-03 19:35:00,189,178.0,120.0
2023-09-03 19:35:00,190,994.0,795.0
2023-09-03 19:35:00,191,998.0,795.0
2023-09-03 19:35:00,193,10.175588,10.0
2023-09-03 19:35:00,194,0.0,0.0
2023-09-03 19:35:00,195,0.0,0.0
2023-09-03 19:35:00,196,0.0,0.0
2023-09-03 19:35:00,197,0.0,0.0
2023-09-03 19:35:00,198,200.0,120.978714
2023-09-03 19:35:00,200,0.0,0.0
2023-09-03 19:35:00,207,0.0,0.0
2023-09-03 19:35:00,208,0.0,0.0
2023-09-03 19:35:00,209,0.0,0.0
2023-09-03 19:35:00,210,0.0,0.0
2023-09-03 19:35:00,211,0.0,0.0
2023-09-03 19:35:00,212,0.0,0.0
2023-09-03 19:35:00,213,0.0,0.0
2023-09-03 19:35:00,214,0.0,0.0
2023-09-03 19:35:00,215,72.333336,67.0
2023-09-03 19:35:00,216,38.0,37.0
2023-09-03 19:35:00,217,23.5,20.99826
2023-09-03 19:35:00,218,23.5,20.99826
2023-09-03 19:35:00,219,23.5,20.99826
2023-09-03 19:35:00,220,23.5,20.99826
2023-09-03 19:35:00,231,0.0,0.0
2023-09-03 19:35:00,232,0.0,0.0
2023-09-03 19:35:00,233,0.0,0.0
2023-09-03 19:35:00,234,0.0,0.0
2023-09-03 19:35:00,237,0.0,0.0
2023-09-03 19:35:00,238,0.0,0.0
2023-09-03 19:35:00,240,276.0,200.0
2023-09-03 19:35:00,241,141.0,100.0
2023-09-03 19:35:00,242,0.0,0.0
2023-09-03 19:35:00,243,0.0,0.0
2023-09-03 19:35:00,244,0.0,0.0
2023-09-03 19:35:00,247,0.0,0.0
2023-09-03 19:35:00,248,0.0,0.0
2023-09-03 19:35:00,249,158.333328,99.590454
2023-09-03 19:35:00,250,158.333328,99.46228
2023-09-03 19:35:00,251,158.333328,99.700317
2023-09-03 19:35:00,252,254.0,195.0
2023-09-03 19:35:00,253,103.0,102.0
2023-09-03 19:35:00,254,40.0,40.0
2023-09-03 19:35:00,255,241.5,167.0
2023-09-03 19:35:00,256,241.5,167.0
2023-09-03 19:35:00,257,262.0,216.0
2023-09-03 19:35:00,258,275.5,162.007477
2023-09-03 19:35:00,259,275.5,162.007477
2023-09-03 19:35:00,260,274.0,208.0
2023-09-03 19:35:00,264,10.000229,5.000229
2023-09-03 19:35:00,265,10.000229,5.000229
2023-09-03 19:35:00,266,299.988098,230.0
2023-09-03 19:35:00,267,299.988098,230.0
2023-09-03 19:35:00,268,0.0,0.0
2023-09-03 19:35:00,269,0.0,0.0
2023-09-03 19:35:00,270,0.0,0.0
2023-09-03 19:35:00,271,0.0,0.0
2023-09-03 19:35:00,272,0.0,0.0
2023-09-03 19:35:00,273,0.0,0.0
2023-09-03 19:35:00,274,0.0,0.0
2023-09-03 19:35:00,275,0.0,0.0
2023-09-03 19:35:00,276,0.0,0.0
2023-09-03 19:35:00,277,0.0,0.0
2023-09-03 19:35:00,278,0.0,0.0
2023-09-03 19:35:00,279,0.0,0.0
2023-09-03 19:35:00,280,0.0,0.0
2023-09-03 19:35:00,281,0.0,0.0
2023-09-03 19:35:00,282,0.0,0.0
2023-09-03 19:35:00,283,0.0,0.0
2023-09-03 19:35:00,284,0.0,0.0
2023-09-03 19:35:00,285,0.0,0.0
2023-09-03 19:35:00,286,0.0,0.0
2023-09-03 19:35:00,287,0.0,0.0
2023-09-03 19:35:00,288,0.0,0.0
2023-09-03 19:35:00,289,0.0,0.0
2023-09-03 19:35:00,290,0.0,0.0
2023-09-03 19:35:00,291,0.0,0.0
2023-09-03 19:35:00,292,0.0,0.0
2023-09-03 19:35:00,293,0.0,0.0
2023-09-03 19:35:00,294,0.0,0.0
2023-09-03 19:35:00,299,175.5,123.99823
2023-09-03 19:35:00,300,175.5,123.99823
2023-09-03 19:35:00,301,174.5,123.99823
2023-09-03 19:35:00,302,174.5,123.99823
2023-09-03 19:35:00,303,212.0,132.0
2023-09-03 19:35:00,304,211.0,132.0
2023-09-03 19:35:00,305,366.0,233.69812
2023-09-03 19:35:00,306,0.0,0.0
2023-09-03 19:35:00,307,361.0,233.248077
2023-09-03 19:35:00,308,0.0,0.0
2023-09-03 19:35:00,309,0.0,0.0
2023-09-03 19:35:00,310,0.0,0.0
2023-09-03 19:35:00,311,0.0,0.0
2023-09-03 19:35:00,312,0.0,0.0
2023-09-03 19:35:00,313,0.0,0.0
2023-09-03 19:35:00,314,0.0,0.0
2023-09-03 19:35:00,315,0.0,0.0
2023-09-03 19:35:00,316,0.0,0.0
2023-09-03 19:35:00,317,0.0,0.0
2023-09-03 19:35:00,318,0.0,0.0
2023-09-03 19:35:00,319,0.0,0.0
2023-09-03 19:35:00,320,0.0,0.0
2023-09-03 19:35:00,321,0.0,0.0
2023-09-03 19:35:00,322,0.0,0.0
2023-09-03 19:35:00,323,157.0,122.0
2023-09-03 19:35:00,324,157.0,122.0
2023-09-03 19:35:00,325,170.0,136.0
2023-09-03 19:35:00,326,0.0,0.0
2023-09-03 19:35:00,327,0.0,0.0
2023-09-03 19:35:00,328,0.0,0.0
2023-09-03 19:35:00,329,0.0,0.0
2023-09-03 19:35:00,330,0.0,0.0
2023-09-03 19:35:00,331,816.0,652.001038
2023-09-03 19:35:00,332,813.0,648.06665
2023-09-03 19:35:00,333,0.0,0.0
2023-09-03 19:35:00,334,0.0,0.0
2023-09-03 19:35:00,335,0.0,0.0
2023-09-03 19:35:00,336,0.0,0.0
2023-09-03 19:35:00,337,0.0,0.0
2023-09-03 19:35:00,338,0.0,0.0
2023-09-03 19:35:00,339,0.0,0.0
2023-09-03 19:35:00,340,818.0,675.589478
2023-09-03 19:35:00,341,0.0,0.0
2023-09-03 19:35:00,342,166.0,135.0
2023-09-03 19:35:00,343,167.0,135.0
2023-09-03 19:35:00,344,100.0,59.997864
2023-09-03 19:35:00,345,0.0,0.0
2023-09-03 19:35:00,346,114.0,80.0
2023-09-03 19:35:00,347,188.0,163.0
2023-09-03 19:35:00,348,0.0,0.0
2023-09-03 19:35:00,349,0.0,0.0
2023-09-03 19:35:00,350,0.0,0.0
2023-09-03 19:35:00,351,0.0,0.0
2023-09-03 19:35:00,352,0.0,0.0
2023-09-03 19:35:00,353,0.0,0.0
2023-09-03 19:35:00,354,0.0,0.0
2023-09-03 19:35:00,355,0.0,0.0
2023-09-03 19:35:00,356,0.0,0.0
2023-09-03 19:35:00,357,0.0,0.0
2023-09-03 19:35:00,358,0.0,0.0
2023-09-03 19:35:00,359,10.0,10.0
2023-09-03 19:35:00,360,0.0,0.0
2023-09-03 19:35:00,361,0.0,0.0
2023-09-03 19:35:00,362,0.0,0.0
2023-09-03 19:35:00,363,0.0,0.0
2023-09-03 19:35:00,366,0.0,0.0
2023-09-03 19:35:00,367,549.0,479.897339
2023-09-03 19:35:00,368,0.0,0.0
2023-09-03 19:35:00,369,0.0,0.0
2023-09-03 19:35:00,370,0.0,0.0
2023-09-03 19:35:00,371,0.0,0.0
2023-09-03 19:35:00,372,0.0,0.0
2023-09-03 19:35:00,373,0.0,0.0
2023-09-03 19:35:00,374,0.0,0.0
2023-09-03 19:35:00,375,0.0,0.0
2023-09-03 19:35:00,376,165.5,163.0
2023-09-03 19:35:00,377,165.5,163.0
2023-09-03 19:35:00,378,152.0,127.0
2023-09-03 19:35:00,379,39.5,39.5
2023-09-03 19:35:00,380,39.5,39.5
2023-09-03 19:35:00,381,26.0,25.0
2023-09-03 19:35:00,382,0.0,0.0
2023-09-03 19:35:00,383,0.0,0.0
2023-09-03 19:35:00,384,0.0,0.0
2023-09-03 19:35:00,385,273.5,181.014465
2023-09-03 19:35:00,386,273.5,181.685852
2023-09-03 19:35:00,387,275.0,202.0
2023-09-03 19:35:00,388,273.0,181.319641
2023-09-03 19:35:00,389,273.0,180.755005
2023-09-03 19:35:00,390,275.0,202.0
2023-09-03 19:35:00,419,0.0,0.0
2023-09-03 19:35:00,420,0.0,0.0
2023-09-03 19:35:00,421,0.0,0.0
2023-09-03 19:35:00,422,253.0,180.0
2023-09-03 19:35:00,423,253.0,180.0
2023-09-03 19:35:00,432,283.0,216.0
2023-09-03 19:35:00,433,417.0,261.247925
2023-09-03 19:35:00,434,272.5,180.013397
2023-09-03 19:35:00,435,272.5,180.013397
2023-09-03 19:35:00,436,273.5,180.013397
2023-09-03 19:35:00,437,273.5,180.013397
2023-09-03 19:35:00,438,276.0,208.0
2023-09-03 19:35:00,439,277.0,208.0
2023-09-03 19:35:00,440,157.5,120.0
2023-09-03 19:35:00,441,157.5,120.0
2023-09-03 19:35:00,442,170.0,120.0
2023-09-03 19:35:00,443,0.0,0.0
2023-09-03 19:35:00,444,0.0,0.0
2023-09-03 19:35:00,450,221.0,217.0
2023-09-03 19:35:00,451,84.0,84.0
2023-09-03 19:35:00,452,241.0,237.0
2023-09-03 19:35:00,453,113.0,113.0
2023-09-03 19:35:00,459,430.0,279.239777
2023-09-03 19:35:00,467,12.0,5.000153
2023-09-03 19:35:00,468,12.0,4.000366
2023-09-03 19:35:00,469,5.000153,1.600391
2023-09-03 19:35:00,471,5.092489,0.0
2023-09-03 19:35:00,472,217.0,180.0
2023-09-03 19:35:00,473,125.0,90.0
2023-09-03 19:35:00,474,220.0,180.0
2023-09-03 19:35:00,475,125.0,90.0
2023-09-03 19:35:00,477,0.0,0.0
2023-09-03 19:35:00,478,249.0,164.0
2023-09-03 19:35:00,479,126.5,81.993141
2023-09-03 19:35:00,480,247.0,164.0
2023-09-03 19:35:00,481,247.0,164.0
2023-09-03 19:35:00,482,253.0,163.986282
2023-09-03 19:35:00,485,0.0,0.0
2023-09-03 19:35:00,486,0.0,0.0
2023-09-03 19:35:00,487,0.0,0.0
2023-09-03 19:35:00,488,0.0,0.0
2023-09-03 19:35:00,489,990.0,795.0
2023-09-03 19:35:00,490,992.0,795.0
2023-09-03 19:35:00,491,959.0,791.0
2023-09-03 19:35:00,492,963.0,786.0
2023-09-03 19:35:00,493,987.0,795.0
2023-09-03 19:35:00,494,0.0,0.0
2023-09-03 19:35:00,495,299.999908,200.0
2023-09-03 19:35:00,496,299.999908,200.0
2023-09-03 19:35:00,497,399.994598,240.001312
2023-09-03 19:35:00,498,399.994598,240.001312
2023-09-03 19:35:00,499,352.0,265.0
2023-09-03 19:35:00,501,285.0,158.003479
2023-09-03 19:35:00,502,264.90686,264.90686
2023-09-03 19:35:00,503,289.0,200.0
2023-09-03 19:35:00,507,139.0,59.001785
2023-09-03 19:35:00,508,139.0,106.0
2023-09-03 19:35:00,511,0.0,0.0
2023-09-03 19:35:00,512,0.0,0.0
2023-09-03 19:35:00,513,321.0,150.0
2023-09-03 19:35:00,514,138.0,120.0
2023-09-03 19:35:00,516,850.012939,749.988525
2023-09-03 19:35:00,521,940.0,577.0
2023-09-03 19:35:00,522,940.0,577.0
2023-09-03 19:35:00,523,0.0,0.0
2023-09-03 19:35:00,524,0.0,0.0
2023-09-03 19:35:00,525,0.0,0.0
2023-09-03 19:35:00,526,259.0,131.0
2023-09-03 19:35:00,527,1357.0,1058.099976
2023-09-03 19:35:00,528,259.0,131.0
2023-09-03 19:35:00,529,994.0,773.211365
2023-09-03 19:35:00,530,0.0,0.0
2023-09-03 19:35:00,533,0.0,0.0
2023-09-03 19:35:00,534,0.0,0.0
2023-09-03 19:35:00,535,0.0,0.0
2023-09-03 19:35:00,536,0.0,0.0
2023-09-03 19:35:00,537,0.0,0.0
2023-09-03 19:35:00,538,0.0,0.0
2023-09-03 19:35:00,539,333.0,168.0
2023-09-03 19:35:00,540,161.0,84.0
2023-09-03 19:35:00,541,76.0,50.0
2023-09-03 19:35:00,542,39.0,38.500824
2023-09-03 19:35:00,544,1012.0,795.0
2023-09-03 19:35:00,545,1012.0,795.0
2023-09-03 19:35:00,546,350.5,186.0
2023-09-03 19:35:00,547,350.5,186.0
2023-09-03 19:35:00,548,326.0,254.0
2023-09-03 19:35:00,549,228.0,120.0
2023-09-03 19:35:00,550,118.0,90.0
2023-09-03 19:35:00,554,961.0,751.65332
2023-09-03 19:35:00,555,0.0,0.0
2023-09-03 19:35:00,556,0.0,0.0
2023-09-03 19:35:00,557,0.0,0.0
2023-09-03 19:35:00,558,0.0,0.0
2023-09-03 19:35:00,559,0.0,0.0
2023-09-03 19:35:00,560,0.0,0.0
2023-09-03 19:40:00,1,0.0,0.0
2023-09-03 19:40:00,2,50.0,40.000244
2023-09-03 19:40:00,3,479.996735,401.456299
2023-09-03 19:40:00,4,0.0,0.0
2023-09-03 19:40:00,5,0.0,0.0
2023-09-03 19:40:00,6,479.996735,399.013794
2023-09-03 19:40:00,7,479.996735,395.230255
2023-09-03 19:40:00,8,0.0,0.0
2023-09-03 19:40:00,9,479.79837,369.77771
2023-09-03 19:40:00,10,0.0,0.0
2023-09-03 19:40:00,11,350.0,200.0
2023-09-03 19:40:00,12,350.0,200.0
2023-09-03 19:40:00,15,522.0,478.478149
2023-09-03 19:40:00,16,0.0,0.0
2023-09-03 19:40:00,17,0.0,0.0
2023-09-03 19:40:00,18,466.0,430.071625
2023-09-03 19:40:00,27,615.0,615.0
2023-09-03 19:40:00,28,0.0,0.0
2023-09-03 19:40:00,29,612.0,612.0
2023-09-03 19:40:00,33,0.0,0.0
2023-09-03 19:40:00,36,993.0,795.0
2023-09-03 19:40:00,37,985.0,795.0
2023-09-03 19:40:00,43,365.0,267.0
2023-09-03 19:40:00,46,506.0,448.03006
2023-09-03 19:40:00,47,0.0,0.0
2023-09-03 19:40:00,48,0.0,0.0
2023-09-03 19:40:00,49,462.763214,410.021515
2023-09-03 19:40:00,50,463.0,405.012726
2023-09-03 19:40:00,51,0.0,0.0
2023-09-03 19:40:00,52,0.0,0.0
2023-09-03 19:40:00,53,0.0,0.0
2023-09-03 19:40:00,54,0.0,0.0
2023-09-03 19:40:00,55,0.0,0.0
2023-09-03 19:40:00,56,0.0,0.0
2023-09-03 19:40:00,57,0.0,0.0
2023-09-03 19:40:00,58,0.0,0.0
2023-09-03 19:40:00,59,0.0,0.0
2023-09-03 19:40:00,60,0.0,0.0
2023-09-03 19:40:00,61,463.0,391.884003
2023-09-03 19:40:00,62,0.0,0.0
2023-09-03 19:40:00,63,359.982574,285.872284
2023-09-03 19:40:00,64,0.0,0.0
2023-09-03 19:40:00,65,430.552887,349.980286
2023-09-03 19:40:00,66,0.0,0.0
2023-09-03 19:40:00,67,0.0,0.0
2023-09-03 19:40:00,68,416.815704,375.926666
2023-09-03 19:40:00,69,0.0,0.0
2023-09-03 19:40:00,70,930.0,850.642334
2023-09-03 19:40:00,71,44.0,25.002136
2023-09-03 19:40:00,72,0.0,0.0
2023-09-03 19:40:00,73,0.0,0.0
2023-09-03 19:40:00,74,0.0,0.0
2023-09-03 19:40:00,75,0.0,0.0
2023-09-03 19:40:00,76,0.0,0.0
2023-09-03 19:40:00,77,0.0,0.0
2023-09-03 19:40:00,78,0.0,0.0
2023-09-03 19:40:00,79,160.0,110.005325
2023-09-03 19:40:00,80,79.5,65.0
2023-09-03 19:40:00,83,407.149994,331.790314
2023-09-03 19:40:00,84,0.0,0.0
2023-09-03 19:40:00,85,406.299988,326.64978
2023-09-03 19:40:00,86,0.0,0.0
2023-09-03 19:40:00,87,0.0,0.0
2023-09-03 19:40:00,88,406.605927,331.768982
2023-09-03 19:40:00,89,408.0,330.003937
2023-09-03 19:40:00,90,0.0,0.0
2023-09-03 19:40:00,91,897.454834,800.0
2023-09-03 19:40:00,92,952.0,652.726807
2023-09-03 19:40:00,95,0.0,0.0
2023-09-03 19:40:00,96,0.0,0.0
2023-09-03 19:40:00,97,0.0,0.0
2023-09-03 19:40:00,98,0.0,0.0
2023-09-03 19:40:00,99,0.0,0.0
2023-09-03 19:40:00,100,0.0,0.0
2023-09-03 19:40:00,101,0.0,0.0
2023-09-03 19:40:00,102,0.0,0.0
2023-09-03 19:40:00,103,0.0,0.0
2023-09-03 19:40:00,104,0.0,0.0
2023-09-03 19:40:00,105,0.0,0.0
2023-09-03 19:40:00,106,0.0,0.0
2023-09-03 19:40:00,107,0.0,0.0
2023-09-03 19:40:00,108,0.0,0.0
2023-09-03 19:40:00,112,0.0,0.0
2023-09-03 19:40:00,113,0.0,0.0
2023-09-03 19:40:00,114,0.0,0.0
2023-09-03 19:40:00,115,921.0,763.447632
2023-09-03 19:40:00,116,917.99292,784.157959
2023-09-03 19:40:00,117,100.0,60.000153
2023-09-03 19:40:00,118,100.0,60.000153
2023-09-03 19:40:00,119,100.0,60.000153
2023-09-03 19:40:00,120,100.0,60.000153
2023-09-03 19:40:00,126,11.0,8.0
2023-09-03 19:40:00,127,0.0,0.0
2023-09-03 19:40:00,128,992.0,750.0
2023-09-03 19:40:00,129,991.0,750.0
2023-09-03 19:40:00,130,0.0,0.0
2023-09-03 19:40:00,131,979.0,718.0
2023-09-03 19:40:00,132,929.0,758.0
2023-09-03 19:40:00,133,952.0,755.0
2023-09-03 19:40:00,134,0.0,0.0
2023-09-03 19:40:00,135,291.0,235.236267
2023-09-03 19:40:00,136,156.5,109.996994
2023-09-03 19:40:00,137,156.5,109.996994
2023-09-03 19:40:00,138,181.0,121.0
2023-09-03 19:40:00,139,283.5,197.0
2023-09-03 19:40:00,140,283.5,197.0
2023-09-03 19:40:00,141,272.0,188.0
2023-09-03 19:40:00,142,167.0,88.0
2023-09-03 19:40:00,143,167.0,89.143059
2023-09-03 19:40:00,144,174.0,104.0
2023-09-03 19:40:00,145,163.5,88.436272
2023-09-03 19:40:00,146,163.5,88.436272
2023-09-03 19:40:00,147,169.0,104.0
2023-09-03 19:40:00,150,0.0,0.0
2023-09-03 19:40:00,151,0.0,0.0
2023-09-03 19:40:00,152,0.0,0.0
2023-09-03 19:40:00,153,0.0,0.0
2023-09-03 19:40:00,154,0.0,0.0
2023-09-03 19:40:00,155,0.0,0.0
2023-09-03 19:40:00,156,391.0,340.0
2023-09-03 19:40:00,158,0.0,0.0
2023-09-03 19:40:00,159,992.0,795.0
2023-09-03 19:40:00,160,0.0,0.0
2023-09-03 19:40:00,161,0.0,0.0
2023-09-03 19:40:00,162,299.998077,220.003342
2023-09-03 19:40:00,166,0.0,0.0
2023-09-03 19:40:00,167,0.0,0.0
2023-09-03 19:40:00,168,0.0,0.0
2023-09-03 19:40:00,169,0.0,0.0
2023-09-03 19:40:00,170,0.0,0.0
2023-09-03 19:40:00,171,0.0,0.0
2023-09-03 19:40:00,172,0.0,0.0
2023-09-03 19:40:00,173,0.0,0.0
2023-09-03 19:40:00,174,0.0,0.0
2023-09-03 19:40:00,175,282.326691,152.0
2023-09-03 19:40:00,176,285.0,153.843781
2023-09-03 19:40:00,177,296.0,214.0
2023-09-03 19:40:00,178,0.0,0.0
2023-09-03 19:40:00,179,0.0,0.0
2023-09-03 19:40:00,180,0.0,0.0
2023-09-03 19:40:00,181,152.5,115.997803
2023-09-03 19:40:00,182,152.5,115.997803
2023-09-03 19:40:00,183,177.0,120.0
2023-09-03 19:40:00,184,150.5,115.997803
2023-09-03 19:40:00,185,150.5,115.997803
2023-09-03 19:40:00,186,179.0,122.0
2023-09-03 19:40:00,187,154.5,115.997803
2023-09-03 19:40:00,188,154.5,115.997803
2023-09-03 19:40:00,189,178.0,120.0
2023-09-03 19:40:00,190,994.0,795.0
2023-09-03 19:40:00,191,998.0,795.0
2023-09-03 19:40:00,193,10.175588,10.0
2023-09-03 19:40:00,194,0.0,0.0
2023-09-03 19:40:00,195,0.0,0.0
2023-09-03 19:40:00,196,0.0,0.0
2023-09-03 19:40:00,197,0.0,0.0
2023-09-03 19:40:00,198,200.0,121.010147
2023-09-03 19:40:00,200,0.0,0.0
2023-09-03 19:40:00,207,0.0,0.0
2023-09-03 19:40:00,208,0.0,0.0
2023-09-03 19:40:00,209,0.0,0.0
2023-09-03 19:40:00,210,0.0,0.0
2023-09-03 19:40:00,211,0.0,0.0
2023-09-03 19:40:00,212,0.0,0.0
2023-09-03 19:40:00,213,0.0,0.0
2023-09-03 19:40:00,214,0.0,0.0
2023-09-03 19:40:00,215,72.333336,67.0
2023-09-03 19:40:00,216,38.0,37.0
2023-09-03 19:40:00,217,23.5,20.99826
2023-09-03 19:40:00,218,23.5,20.99826
2023-09-03 19:40:00,219,23.5,20.99826
2023-09-03 19:40:00,220,23.5,20.99826
2023-09-03 19:40:00,231,0.0,0.0
2023-09-03 19:40:00,232,0.0,0.0
2023-09-03 19:40:00,233,0.0,0.0
2023-09-03 19:40:00,234,0.0,0.0
2023-09-03 19:40:00,237,0.0,0.0
2023-09-03 19:40:00,238,0.0,0.0
2023-09-03 19:40:00,240,276.0,200.0
2023-09-03 19:40:00,241,141.0,100.0
2023-09-03 19:40:00,242,0.0,0.0
2023-09-03 19:40:00,243,0.0,0.0
2023-09-03 19:40:00,244,0.0,0.0
2023-09-03 19:40:00,247,0.0,0.0
2023-09-03 19:40:00,248,0.0,0.0
2023-09-03 19:40:00,249,158.333328,99.645386
2023-09-03 19:40:00,250,158.333328,99.425659
2023-09-03 19:40:00,251,158.333328,99.645386
2023-09-03 19:40:00,252,254.0,195.0
2023-09-03 19:40:00,253,103.0,102.0
2023-09-03 19:40:00,254,40.0,40.0
2023-09-03 19:40:00,255,241.5,167.0
2023-09-03 19:40:00,256,241.5,167.0
2023-09-03 19:40:00,257,262.0,216.0
2023-09-03 19:40:00,258,275.5,162.007477
2023-09-03 19:40:00,259,275.5,162.007477
2023-09-03 19:40:00,260,274.0,208.0
2023-09-03 19:40:00,264,10.000229,5.000229
2023-09-03 19:40:00,265,10.000229,5.000229
2023-09-03 19:40:00,266,299.988098,230.0
2023-09-03 19:40:00,267,299.988098,230.0
2023-09-03 19:40:00,268,0.0,0.0
2023-09-03 19:40:00,269,0.0,0.0
2023-09-03 19:40:00,270,0.0,0.0
2023-09-03 19:40:00,271,0.0,0.0
2023-09-03 19:40:00,272,0.0,0.0
2023-09-03 19:40:00,273,0.0,0.0
2023-09-03 19:40:00,274,0.0,0.0
2023-09-03 19:40:00,275,0.0,0.0
2023-09-03 19:40:00,276,0.0,0.0
2023-09-03 19:40:00,277,0.0,0.0
2023-09-03 19:40:00,278,0.0,0.0
2023-09-03 19:40:00,279,0.0,0.0
2023-09-03 19:40:00,280,0.0,0.0
2023-09-03 19:40:00,281,0.0,0.0
2023-09-03 19:40:00,282,0.0,0.0
2023-09-03 19:40:00,283,0.0,0.0
2023-09-03 19:40:00,284,0.0,0.0
2023-09-03 19:40:00,285,0.0,0.0
2023-09-03 19:40:00,286,0.0,0.0
2023-09-03 19:40:00,287,0.0,0.0
2023-09-03 19:40:00,288,0.0,0.0
2023-09-03 19:40:00,289,0.0,0.0
2023-09-03 19:40:00,290,0.0,0.0
2023-09-03 19:40:00,291,0.0,0.0
2023-09-03 19:40:00,292,0.0,0.0
2023-09-03 19:40:00,293,0.0,0.0
2023-09-03 19:40:00,294,0.0,0.0
2023-09-03 19:40:00,299,175.5,123.99823
2023-09-03 19:40:00,300,175.5,123.99823
2023-09-03 19:40:00,301,174.5,123.99823
2023-09-03 19:40:00,302,174.5,123.99823
2023-09-03 19:40:00,303,212.0,132.0
2023-09-03 19:40:00,304,211.0,132.0
2023-09-03 19:40:00,305,366.0,234.49472
2023-09-03 19:40:00,306,0.0,0.0
2023-09-03 19:40:00,307,361.0,233.909668
2023-09-03 19:40:00,308,0.0,0.0
2023-09-03 19:40:00,309,0.0,0.0
2023-09-03 19:40:00,310,0.0,0.0
2023-09-03 19:40:00,311,0.0,0.0
2023-09-03 19:40:00,312,0.0,0.0
2023-09-03 19:40:00,313,0.0,0.0
2023-09-03 19:40:00,314,0.0,0.0
2023-09-03 19:40:00,315,0.0,0.0
2023-09-03 19:40:00,316,0.0,0.0
2023-09-03 19:40:00,317,0.0,0.0
2023-09-03 19:40:00,318,0.0,0.0
2023-09-03 19:40:00,319,0.0,0.0
2023-09-03 19:40:00,320,0.0,0.0
2023-09-03 19:40:00,321,0.0,0.0
2023-09-03 19:40:00,322,0.0,0.0
2023-09-03 19:40:00,323,157.0,122.0
2023-09-03 19:40:00,324,157.0,122.0
2023-09-03 19:40:00,325,170.0,136.0
2023-09-03 19:40:00,326,0.0,0.0
2023-09-03 19:40:00,327,0.0,0.0
2023-09-03 19:40:00,328,0.0,0.0
2023-09-03 19:40:00,329,0.0,0.0
2023-09-03 19:40:00,330,0.0,0.0
2023-09-03 19:40:00,331,816.0,654.775269
2023-09-03 19:40:00,332,813.0,649.422913
2023-09-03 19:40:00,333,0.0,0.0
2023-09-03 19:40:00,334,0.0,0.0
2023-09-03 19:40:00,335,0.0,0.0
2023-09-03 19:40:00,336,0.0,0.0
2023-09-03 19:40:00,337,0.0,0.0
2023-09-03 19:40:00,338,0.0,0.0
2023-09-03 19:40:00,339,0.0,0.0
2023-09-03 19:40:00,340,818.0,676.004395
2023-09-03 19:40:00,341,0.0,0.0
2023-09-03 19:40:00,342,166.0,135.0
2023-09-03 19:40:00,343,167.0,135.0
2023-09-03 19:40:00,344,100.0,59.997864
2023-09-03 19:40:00,345,0.0,0.0
2023-09-03 19:40:00,346,114.0,80.0
2023-09-03 19:40:00,347,188.0,163.0
2023-09-03 19:40:00,348,0.0,0.0
2023-09-03 19:40:00,349,0.0,0.0
2023-09-03 19:40:00,350,0.0,0.0
2023-09-03 19:40:00,351,0.0,0.0
2023-09-03 19:40:00,352,0.0,0.0
2023-09-03 19:40:00,353,0.0,0.0
2023-09-03 19:40:00,354,0.0,0.0
2023-09-03 19:40:00,355,0.0,0.0
2023-09-03 19:40:00,356,0.0,0.0
2023-09-03 19:40:00,357,0.0,0.0
2023-09-03 19:40:00,358,0.0,0.0
2023-09-03 19:40:00,359,10.0,10.0
2023-09-03 19:40:00,360,0.0,0.0
2023-09-03 19:40:00,361,0.0,0.0
2023-09-03 19:40:00,362,0.0,0.0
2023-09-03 19:40:00,363,0.0,0.0
2023-09-03 19:40:00,366,0.0,0.0
2023-09-03 19:40:00,367,549.0,479.897339
2023-09-03 19:40:00,368,0.0,0.0
2023-09-03 19:40:00,369,0.0,0.0
2023-09-03 19:40:00,370,0.0,0.0
2023-09-03 19:40:00,371,0.0,0.0
2023-09-03 19:40:00,372,0.0,0.0
2023-09-03 19:40:00,373,0.0,0.0
2023-09-03 19:40:00,374,0.0,0.0
2023-09-03 19:40:00,375,0.0,0.0
2023-09-03 19:40:00,376,165.5,163.0
2023-09-03 19:40:00,377,165.5,163.0
2023-09-03 19:40:00,378,152.0,127.0
2023-09-03 19:40:00,379,39.5,39.5
2023-09-03 19:40:00,380,39.5,39.5
2023-09-03 19:40:00,381,26.0,25.0
2023-09-03 19:40:00,382,0.0,0.0
2023-09-03 19:40:00,383,0.0,0.0
2023-09-03 19:40:00,384,0.0,0.0
2023-09-03 19:40:00,385,273.5,181.044983
2023-09-03 19:40:00,386,273.5,181.792664
2023-09-03 19:40:00,387,275.0,202.0
2023-09-03 19:40:00,388,273.0,181.319641
2023-09-03 19:40:00,389,273.0,180.755005
2023-09-03 19:40:00,390,275.0,202.0
2023-09-03 19:40:00,419,0.0,0.0
2023-09-03 19:40:00,420,0.0,0.0
2023-09-03 19:40:00,421,0.0,0.0
2023-09-03 19:40:00,422,253.0,180.0
2023-09-03 19:40:00,423,253.0,180.0
2023-09-03 19:40:00,432,283.0,216.0
2023-09-03 19:40:00,433,417.0,260.484924
2023-09-03 19:40:00,434,272.5,180.013397
2023-09-03 19:40:00,435,272.5,180.013397
2023-09-03 19:40:00,436,273.5,180.013397
2023-09-03 19:40:00,437,273.5,180.013397
2023-09-03 19:40:00,438,276.0,208.0
2023-09-03 19:40:00,439,277.0,208.0
2023-09-03 19:40:00,440,157.5,120.0
2023-09-03 19:40:00,441,157.5,120.0
2023-09-03 19:40:00,442,170.0,120.0
2023-09-03 19:40:00,443,0.0,0.0
2023-09-03 19:40:00,444,0.0,0.0
2023-09-03 19:40:00,450,221.0,217.0
2023-09-03 19:40:00,451,84.0,84.0
2023-09-03 19:40:00,452,241.0,237.0
2023-09-03 19:40:00,453,113.0,113.0
2023-09-03 19:40:00,459,430.0,279.008423
2023-09-03 19:40:00,467,12.0,5.000153
2023-09-03 19:40:00,468,12.0,4.000366
2023-09-03 19:40:00,469,5.000153,1.600391
2023-09-03 19:40:00,471,4.792189,0.0
2023-09-03 19:40:00,472,217.0,180.0
2023-09-03 19:40:00,473,125.0,90.0
2023-09-03 19:40:00,474,220.0,180.0
2023-09-03 19:40:00,475,125.0,90.0
2023-09-03 19:40:00,477,0.0,0.0
2023-09-03 19:40:00,478,249.0,164.0
2023-09-03 19:40:00,479,126.5,81.993141
2023-09-03 19:40:00,480,247.0,164.0
2023-09-03 19:40:00,481,247.0,164.0
2023-09-03 19:40:00,482,253.0,163.986282
2023-09-03 19:40:00,485,0.0,0.0
2023-09-03 19:40:00,486,0.0,0.0
2023-09-03 19:40:00,487,0.0,0.0
2023-09-03 19:40:00,488,0.0,0.0
2023-09-03 19:40:00,489,990.0,795.0
2023-09-03 19:40:00,490,992.0,795.0
2023-09-03 19:40:00,491,959.0,791.0
2023-09-03 19:40:00,492,963.0,786.0
2023-09-03 19:40:00,493,987.0,795.0
2023-09-03 19:40:00,494,0.0,0.0
2023-09-03 19:40:00,495,299.999908,200.0
2023-09-03 19:40:00,496,299.999908,200.0
2023-09-03 19:40:00,497,399.994598,240.001312
2023-09-03 19:40:00,498,399.994598,240.001312
2023-09-03 19:40:00,499,352.0,265.0
2023-09-03 19:40:00,501,285.0,158.003479
2023-09-03 19:40:00,502,263.762329,263.762329
2023-09-03 19:40:00,503,289.0,200.0
2023-09-03 19:40:00,507,139.0,59.001785
2023-09-03 19:40:00,508,139.0,106.0
2023-09-03 19:40:00,511,0.0,0.0
2023-09-03 19:40:00,512,0.0,0.0
2023-09-03 19:40:00,513,321.0,150.0
2023-09-03 19:40:00,514,138.0,120.0
2023-09-03 19:40:00,516,850.012939,749.988525
2023-09-03 19:40:00,521,940.0,577.0
2023-09-03 19:40:00,522,940.0,577.0
2023-09-03 19:40:00,523,0.0,0.0
2023-09-03 19:40:00,524,0.0,0.0
2023-09-03 19:40:00,525,0.0,0.0
2023-09-03 19:40:00,526,259.0,131.0
2023-09-03 19:40:00,527,1357.0,1058.099976
2023-09-03 19:40:00,528,259.0,131.0
2023-09-03 19:40:00,529,994.0,757.72583
2023-09-03 19:40:00,530,0.0,0.0
2023-09-03 19:40:00,533,0.0,0.0
2023-09-03 19:40:00,534,0.0,0.0
2023-09-03 19:40:00,535,0.0,0.0
2023-09-03 19:40:00,536,0.0,0.0
2023-09-03 19:40:00,537,0.0,0.0
2023-09-03 19:40:00,538,0.0,0.0
2023-09-03 19:40:00,539,333.0,168.0
2023-09-03 19:40:00,540,161.0,84.0
2023-09-03 19:40:00,541,76.0,50.0
2023-09-03 19:40:00,542,39.0,38.500824
2023-09-03 19:40:00,544,1012.0,795.0
2023-09-03 19:40:00,545,1012.0,795.0
2023-09-03 19:40:00,546,350.5,186.0
2023-09-03 19:40:00,547,350.5,186.0
2023-09-03 19:40:00,548,326.0,254.0
2023-09-03 19:40:00,549,228.0,120.0
2023-09-03 19:40:00,550,118.0,90.0
2023-09-03 19:40:00,554,961.0,750.423645
2023-09-03 19:40:00,555,0.0,0.0
2023-09-03 19:40:00,556,0.0,0.0
2023-09-03 19:40:00,557,0.0,0.0
2023-09-03 19:40:00,558,0.0,0.0
2023-09-03 19:40:00,559,0.0,0.0
2023-09-03 19:40:00,560,0.0,0.0
2023-09-03 19:45:00,1,0.0,0.0
2023-09-03 19:45:00,2,50.0,40.000244
2023-09-03 19:45:00,3,479.996735,399.372772
2023-09-03 19:45:00,4,0.0,0.0
2023-09-03 19:45:00,5,0.0,0.0
2023-09-03 19:45:00,6,479.996735,399.397217
2023-09-03 19:45:00,7,479.996735,396.844727
2023-09-03 19:45:00,8,0.0,0.0
2023-09-03 19:45:00,9,479.79837,371.633911
2023-09-03 19:45:00,10,0.0,0.0
2023-09-03 19:45:00,11,350.0,200.0
2023-09-03 19:45:00,12,350.0,200.0
2023-09-03 19:45:00,15,522.0,482.116089
2023-09-03 19:45:00,16,0.0,0.0
2023-09-03 19:45:00,17,0.0,0.0
2023-09-03 19:45:00,18,466.0,428.02887
2023-09-03 19:45:00,27,615.0,615.0
2023-09-03 19:45:00,28,0.0,0.0
2023-09-03 19:45:00,29,612.0,612.0
2023-09-03 19:45:00,33,0.0,0.0
2023-09-03 19:45:00,36,993.0,795.0
2023-09-03 19:45:00,37,985.0,795.0
2023-09-03 19:45:00,43,365.0,267.0
2023-09-03 19:45:00,46,506.0,446.410767
2023-09-03 19:45:00,47,0.0,0.0
2023-09-03 19:45:00,48,0.0,0.0
2023-09-03 19:45:00,49,462.763214,410.021515
2023-09-03 19:45:00,50,463.0,405.012726
2023-09-03 19:45:00,51,0.0,0.0
2023-09-03 19:45:00,52,0.0,0.0
2023-09-03 19:45:00,53,0.0,0.0
2023-09-03 19:45:00,54,0.0,0.0
2023-09-03 19:45:00,55,0.0,0.0
2023-09-03 19:45:00,56,0.0,0.0
2023-09-03 19:45:00,57,0.0,0.0
2023-09-03 19:45:00,58,0.0,0.0
2023-09-03 19:45:00,59,0.0,0.0
2023-09-03 19:45:00,60,0.0,0.0
2023-09-03 19:45:00,61,463.0,391.679657
2023-09-03 19:45:00,62,0.0,0.0
2023-09-03 19:45:00,63,359.982574,285.793304
2023-09-03 19:45:00,64,0.0,0.0
2023-09-03 19:45:00,65,430.552887,350.756775
2023-09-03 19:45:00,66,0.0,0.0
2023-09-03 19:45:00,67,0.0,0.0
2023-09-03 19:45:00,68,416.865265,375.926666
2023-09-03 19:45:00,69,0.0,0.0
2023-09-03 19:45:00,70,930.0,850.756836
2023-09-03 19:45:00,71,44.0,25.002136
2023-09-03 19:45:00,72,0.0,0.0
2023-09-03 19:45:00,73,0.0,0.0
2023-09-03 19:45:00,74,0.0,0.0
2023-09-03 19:45:00,75,0.0,0.0
2023-09-03 19:45:00,76,0.0,0.0
2023-09-03 19:45:00,77,0.0,0.0
2023-09-03 19:45:00,78,0.0,0.0
2023-09-03 19:45:00,79,160.0,110.005325
2023-09-03 19:45:00,80,79.5,65.0
2023-09-03 19:45:00,83,407.149994,332.495911
2023-09-03 19:45:00,84,0.0,0.0
2023-09-03 19:45:00,85,406.299988,328.302826
2023-09-03 19:45:00,86,0.0,0.0
2023-09-03 19:45:00,87,0.0,0.0
2023-09-03 19:45:00,88,406.605927,331.813843
2023-09-03 19:45:00,89,408.0,330.003937
2023-09-03 19:45:00,90,0.0,0.0
2023-09-03 19:45:00,91,897.546387,800.0
2023-09-03 19:45:00,92,952.0,652.635254
2023-09-03 19:45:00,95,0.0,0.0
2023-09-03 19:45:00,96,0.0,0.0
2023-09-03 19:45:00,97,0.0,0.0
2023-09-03 19:45:00,98,0.0,0.0
2023-09-03 19:45:00,99,0.0,0.0
2023-09-03 19:45:00,100,0.0,0.0
2023-09-03 19:45:00,101,0.0,0.0
2023-09-03 19:45:00,102,0.0,0.0
2023-09-03 19:45:00,103,0.0,0.0
2023-09-03 19:45:00,104,0.0,0.0
2023-09-03 19:45:00,105,0.0,0.0
2023-09-03 19:45:00,106,0.0,0.0
2023-09-03 19:45:00,107,0.0,0.0
2023-09-03 19:45:00,108,0.0,0.0
2023-09-03 19:45:00,112,0.0,0.0
2023-09-03 19:45:00,113,0.0,0.0
2023-09-03 19:45:00,114,0.0,0.0
2023-09-03 19:45:00,115,921.0,767.310608
2023-09-03 19:45:00,116,917.99292,764.563965
2023-09-03 19:45:00,117,100.0,60.000153
2023-09-03 19:45:00,118,100.0,60.000153
2023-09-03 19:45:00,119,100.0,60.000153
2023-09-03 19:45:00,120,100.0,60.000153
2023-09-03 19:45:00,126,11.0,8.0
2023-09-03 19:45:00,127,0.0,0.0
2023-09-03 19:45:00,128,992.0,750.0
2023-09-03 19:45:00,129,991.0,750.0
2023-09-03 19:45:00,130,0.0,0.0
2023-09-03 19:45:00,131,979.0,718.0
2023-09-03 19:45:00,132,929.0,758.0
2023-09-03 19:45:00,133,952.0,755.0
2023-09-03 19:45:00,134,0.0,0.0
2023-09-03 19:45:00,135,291.0,235.408386
2023-09-03 19:45:00,136,156.5,109.996994
2023-09-03 19:45:00,137,156.5,109.996994
2023-09-03 19:45:00,138,181.0,121.0
2023-09-03 19:45:00,139,283.5,197.0
2023-09-03 19:45:00,140,283.5,197.0
2023-09-03 19:45:00,141,272.0,188.0
2023-09-03 19:45:00,142,167.0,88.0
2023-09-03 19:45:00,143,167.0,88.907463
2023-09-03 19:45:00,144,174.0,104.0
2023-09-03 19:45:00,145,163.5,88.436272
2023-09-03 19:45:00,146,163.5,88.436272
2023-09-03 19:45:00,147,169.0,104.0
2023-09-03 19:45:00,150,0.0,0.0
2023-09-03 19:45:00,151,0.0,0.0
2023-09-03 19:45:00,152,0.0,0.0
2023-09-03 19:45:00,153,0.0,0.0
2023-09-03 19:45:00,154,0.0,0.0
2023-09-03 19:45:00,155,0.0,0.0
2023-09-03 19:45:00,156,391.0,340.0
2023-09-03 19:45:00,158,0.0,0.0
2023-09-03 19:45:00,159,992.0,795.0
2023-09-03 19:45:00,160,0.0,0.0
2023-09-03 19:45:00,161,0.0,0.0
2023-09-03 19:45:00,162,299.998077,220.003342
2023-09-03 19:45:00,166,0.0,0.0
2023-09-03 19:45:00,167,0.0,0.0
2023-09-03 19:45:00,168,0.0,0.0
2023-09-03 19:45:00,169,0.0,0.0
2023-09-03 19:45:00,170,0.0,0.0
2023-09-03 19:45:00,171,0.0,0.0
2023-09-03 19:45:00,172,0.0,0.0
2023-09-03 19:45:00,173,0.0,0.0
2023-09-03 19:45:00,174,0.0,0.0
2023-09-03 19:45:00,175,282.174103,152.0
2023-09-03 19:45:00,176,285.0,153.767487
2023-09-03 19:45:00,177,296.0,214.0
2023-09-03 19:45:00,178,0.0,0.0
2023-09-03 19:45:00,179,0.0,0.0
2023-09-03 19:45:00,180,0.0,0.0
2023-09-03 19:45:00,181,152.5,115.997803
2023-09-03 19:45:00,182,152.5,115.997803
2023-09-03 19:45:00,183,177.0,120.0
2023-09-03 19:45:00,184,150.5,115.997803
2023-09-03 19:45:00,185,150.5,115.997803
2023-09-03 19:45:00,186,179.0,122.0
2023-09-03 19:45:00,187,154.5,115.997803
2023-09-03 19:45:00,188,154.5,115.997803
2023-09-03 19:45:00,189,178.0,120.0
2023-09-03 19:45:00,190,994.0,795.0
2023-09-03 19:45:00,191,998.0,795.0
2023-09-03 19:45:00,193,10.175588,10.0
2023-09-03 19:45:00,194,0.0,0.0
2023-09-03 19:45:00,195,0.0,0.0
2023-09-03 19:45:00,196,0.0,0.0
2023-09-03 19:45:00,197,0.0,0.0
2023-09-03 19:45:00,198,200.0,121.13588
2023-09-03 19:45:00,200,0.0,0.0
2023-09-03 19:45:00,207,0.0,0.0
2023-09-03 19:45:00,208,0.0,0.0
2023-09-03 19:45:00,209,0.0,0.0
2023-09-03 19:45:00,210,0.0,0.0
2023-09-03 19:45:00,211,0.0,0.0
2023-09-03 19:45:00,212,0.0,0.0
2023-09-03 19:45:00,213,0.0,0.0
2023-09-03 19:45:00,214,0.0,0.0
2023-09-03 19:45:00,215,72.333336,67.0
2023-09-03 19:45:00,216,38.0,37.0
2023-09-03 19:45:00,217,23.5,20.99826
2023-09-03 19:45:00,218,23.5,20.99826
2023-09-03 19:45:00,219,23.5,20.99826
2023-09-03 19:45:00,220,23.5,20.99826
2023-09-03 19:45:00,231,0.0,0.0
2023-09-03 19:45:00,232,0.0,0.0
2023-09-03 19:45:00,233,0.0,0.0
2023-09-03 19:45:00,234,0.0,0.0
2023-09-03 19:45:00,237,0.0,0.0
2023-09-03 19:45:00,238,0.0,0.0
2023-09-03 19:45:00,240,276.0,200.0
2023-09-03 19:45:00,241,141.0,100.0
2023-09-03 19:45:00,242,0.0,0.0
2023-09-03 19:45:00,243,0.0,0.0
2023-09-03 19:45:00,244,0.0,0.0
2023-09-03 19:45:00,247,0.0,0.0
2023-09-03 19:45:00,248,0.0,0.0
2023-09-03 19:45:00,249,158.333328,99.553833
2023-09-03 19:45:00,250,158.333328,99.425659
2023-09-03 19:45:00,251,158.333328,99.700317
2023-09-03 19:45:00,252,254.0,195.0
2023-09-03 19:45:00,253,103.0,102.0
2023-09-03 19:45:00,254,40.0,40.0
2023-09-03 19:45:00,255,241.5,167.0
2023-09-03 19:45:00,256,241.5,167.0
2023-09-03 19:45:00,257,262.0,216.0
2023-09-03 19:45:00,258,275.5,162.007477
2023-09-03 19:45:00,259,275.5,162.007477
2023-09-03 19:45:00,260,274.0,208.0
2023-09-03 19:45:00,264,10.000229,5.000229
2023-09-03 19:45:00,265,10.000229,5.000229
2023-09-03 19:45:00,266,299.988098,230.0
2023-09-03 19:45:00,267,299.988098,230.0
2023-09-03 19:45:00,268,0.0,0.0
2023-09-03 19:45:00,269,0.0,0.0
2023-09-03 19:45:00,270,0.0,0.0
2023-09-03 19:45:00,271,0.0,0.0
2023-09-03 19:45:00,272,0.0,0.0
2023-09-03 19:45:00,273,0.0,0.0
2023-09-03 19:45:00,274,0.0,0.0
2023-09-03 19:45:00,275,0.0,0.0
2023-09-03 19:45:00,276,0.0,0.0
2023-09-03 19:45:00,277,0.0,0.0
2023-09-03 19:45:00,278,0.0,0.0
2023-09-03 19:45:00,279,0.0,0.0
2023-09-03 19:45:00,280,0.0,0.0
2023-09-03 19:45:00,281,0.0,0.0
2023-09-03 19:45:00,282,0.0,0.0
2023-09-03 19:45:00,283,172.0,100.0
2023-09-03 19:45:00,284,0.0,0.0
2023-09-03 19:45:00,285,0.0,0.0
2023-09-03 19:45:00,286,0.0,0.0
2023-09-03 19:45:00,287,0.0,0.0
2023-09-03 19:45:00,288,0.0,0.0
2023-09-03 19:45:00,289,0.0,0.0
2023-09-03 19:45:00,290,0.0,0.0
2023-09-03 19:45:00,291,0.0,0.0
2023-09-03 19:45:00,292,0.0,0.0
2023-09-03 19:45:00,293,0.0,0.0
2023-09-03 19:45:00,294,0.0,0.0
2023-09-03 19:45:00,299,175.5,123.99823
2023-09-03 19:45:00,300,175.5,123.99823
2023-09-03 19:45:00,301,174.5,123.99823
2023-09-03 19:45:00,302,174.5,123.99823
2023-09-03 19:45:00,303,212.0,132.0
2023-09-03 19:45:00,304,211.0,132.0
2023-09-03 19:45:00,305,366.0,236.628754
2023-09-03 19:45:00,306,0.0,0.0
2023-09-03 19:45:00,307,361.0,236.473236
2023-09-03 19:45:00,308,0.0,0.0
2023-09-03 19:45:00,309,0.0,0.0
2023-09-03 19:45:00,310,0.0,0.0
2023-09-03 19:45:00,311,0.0,0.0
2023-09-03 19:45:00,312,0.0,0.0
2023-09-03 19:45:00,313,0.0,0.0
2023-09-03 19:45:00,314,0.0,0.0
2023-09-03 19:45:00,315,0.0,0.0
2023-09-03 19:45:00,316,0.0,0.0
2023-09-03 19:45:00,317,0.0,0.0
2023-09-03 19:45:00,318,0.0,0.0
2023-09-03 19:45:00,319,0.0,0.0
2023-09-03 19:45:00,320,0.0,0.0
2023-09-03 19:45:00,321,0.0,0.0
2023-09-03 19:45:00,322,0.0,0.0
2023-09-03 19:45:00,323,157.0,122.0
2023-09-03 19:45:00,324,157.0,122.0
2023-09-03 19:45:00,325,170.0,136.0
2023-09-03 19:45:00,326,0.0,0.0
2023-09-03 19:45:00,327,0.0,0.0
2023-09-03 19:45:00,328,0.0,0.0
2023-09-03 19:45:00,329,0.0,0.0
2023-09-03 19:45:00,330,0.0,0.0
2023-09-03 19:45:00,331,816.0,654.614075
2023-09-03 19:45:00,332,813.0,650.268066
2023-09-03 19:45:00,333,0.0,0.0
2023-09-03 19:45:00,334,0.0,0.0
2023-09-03 19:45:00,335,0.0,0.0
2023-09-03 19:45:00,336,0.0,0.0
2023-09-03 19:45:00,337,0.0,0.0
2023-09-03 19:45:00,338,0.0,0.0
2023-09-03 19:45:00,339,0.0,0.0
2023-09-03 19:45:00,340,818.0,675.465088
2023-09-03 19:45:00,341,0.0,0.0
2023-09-03 19:45:00,342,166.0,135.0
2023-09-03 19:45:00,343,167.0,135.0
2023-09-03 19:45:00,344,100.0,59.997864
2023-09-03 19:45:00,345,0.0,0.0
2023-09-03 19:45:00,346,114.0,80.0
2023-09-03 19:45:00,347,188.0,163.0
2023-09-03 19:45:00,348,0.0,0.0
2023-09-03 19:45:00,349,0.0,0.0
2023-09-03 19:45:00,350,0.0,0.0
2023-09-03 19:45:00,351,0.0,0.0
2023-09-03 19:45:00,352,0.0,0.0
2023-09-03 19:45:00,353,0.0,0.0
2023-09-03 19:45:00,354,0.0,0.0
2023-09-03 19:45:00,355,0.0,0.0
2023-09-03 19:45:00,356,0.0,0.0
2023-09-03 19:45:00,357,0.0,0.0
2023-09-03 19:45:00,358,0.0,0.0
2023-09-03 19:45:00,359,10.0,10.0
2023-09-03 19:45:00,360,0.0,0.0
2023-09-03 19:45:00,361,0.0,0.0
2023-09-03 19:45:00,362,0.0,0.0
2023-09-03 19:45:00,363,0.0,0.0
2023-09-03 19:45:00,366,0.0,0.0
2023-09-03 19:45:00,367,549.0,479.897339
2023-09-03 19:45:00,368,0.0,0.0
2023-09-03 19:45:00,369,0.0,0.0
2023-09-03 19:45:00,370,0.0,0.0
2023-09-03 19:45:00,371,0.0,0.0
2023-09-03 19:45:00,372,0.0,0.0
2023-09-03 19:45:00,373,0.0,0.0
2023-09-03 19:45:00,374,0.0,0.0
2023-09-03 19:45:00,375,0.0,0.0
2023-09-03 19:45:00,376,165.5,163.0
2023-09-03 19:45:00,377,165.5,163.0
2023-09-03 19:45:00,378,152.0,127.0
2023-09-03 19:45:00,379,39.5,39.5
2023-09-03 19:45:00,380,39.5,39.5
2023-09-03 19:45:00,381,26.0,25.0
2023-09-03 19:45:00,382,0.0,0.0
2023-09-03 19:45:00,383,0.0,0.0
2023-09-03 19:45:00,384,0.0,0.0
2023-09-03 19:45:00,385,273.5,181.044983
2023-09-03 19:45:00,386,273.5,181.182312
2023-09-03 19:45:00,387,275.0,202.0
2023-09-03 19:45:00,388,273.0,181.319641
2023-09-03 19:45:00,389,273.0,180.709229
2023-09-03 19:45:00,390,275.0,202.0
2023-09-03 19:45:00,419,0.0,0.0
2023-09-03 19:45:00,420,0.0,0.0
2023-09-03 19:45:00,421,0.0,0.0
2023-09-03 19:45:00,422,253.0,180.0
2023-09-03 19:45:00,423,253.0,180.0
2023-09-03 19:45:00,432,283.0,216.0
2023-09-03 19:45:00,433,417.0,261.011963
2023-09-03 19:45:00,434,272.5,180.013397
2023-09-03 19:45:00,435,272.5,180.013397
2023-09-03 19:45:00,436,273.5,180.013397
2023-09-03 19:45:00,437,273.5,180.013397
2023-09-03 19:45:00,438,276.0,208.0
2023-09-03 19:45:00,439,277.0,208.0
2023-09-03 19:45:00,440,157.5,120.0
2023-09-03 19:45:00,441,157.5,120.0
2023-09-03 19:45:00,442,170.0,120.0
2023-09-03 19:45:00,443,0.0,0.0
2023-09-03 19:45:00,444,0.0,0.0
2023-09-03 19:45:00,450,221.0,217.0
2023-09-03 19:45:00,451,84.0,84.0
2023-09-03 19:45:00,452,241.0,237.0
2023-09-03 19:45:00,453,113.0,113.0
2023-09-03 19:45:00,459,430.0,280.303345
2023-09-03 19:45:00,467,12.0,5.000153
2023-09-03 19:45:00,468,12.0,4.000366
2023-09-03 19:45:00,469,5.000153,1.600391
2023-09-03 19:45:00,471,5.058877,0.0
2023-09-03 19:45:00,472,217.0,180.0
2023-09-03 19:45:00,473,125.0,90.0
2023-09-03 19:45:00,474,220.0,180.0
2023-09-03 19:45:00,475,125.0,90.0
2023-09-03 19:45:00,477,0.0,0.0
2023-09-03 19:45:00,478,249.0,164.0
2023-09-03 19:45:00,479,126.5,81.993141
2023-09-03 19:45:00,480,247.0,164.0
2023-09-03 19:45:00,481,247.0,164.0
2023-09-03 19:45:00,482,253.0,163.986282
2023-09-03 19:45:00,485,0.0,0.0
2023-09-03 19:45:00,486,0.0,0.0
2023-09-03 19:45:00,487,0.0,0.0
2023-09-03 19:45:00,488,0.0,0.0
2023-09-03 19:45:00,489,990.0,795.0
2023-09-03 19:45:00,490,992.0,795.0
2023-09-03 19:45:00,491,959.0,791.0
2023-09-03 19:45:00,492,963.0,786.0
2023-09-03 19:45:00,493,987.0,795.0
2023-09-03 19:45:00,494,0.0,0.0
2023-09-03 19:45:00,495,299.999908,200.0
2023-09-03 19:45:00,496,299.999908,200.0
2023-09-03 19:45:00,497,399.994598,240.001312
2023-09-03 19:45:00,498,399.994598,240.001312
2023-09-03 19:45:00,499,352.0,265.0
2023-09-03 19:45:00,501,285.0,158.003479
2023-09-03 19:45:00,502,267.607666,267.607666
2023-09-03 19:45:00,503,289.0,200.0
2023-09-03 19:45:00,507,139.0,59.001785
2023-09-03 19:45:00,508,139.0,106.0
2023-09-03 19:45:00,511,0.0,0.0
2023-09-03 19:45:00,512,0.0,0.0
2023-09-03 19:45:00,513,321.0,150.0
2023-09-03 19:45:00,514,138.0,120.0
2023-09-03 19:45:00,516,850.012939,749.988525
2023-09-03 19:45:00,521,940.0,577.0
2023-09-03 19:45:00,522,940.0,577.0
2023-09-03 19:45:00,523,0.0,0.0
2023-09-03 19:45:00,524,0.0,0.0
2023-09-03 19:45:00,525,0.0,0.0
2023-09-03 19:45:00,526,259.0,131.0
2023-09-03 19:45:00,527,1357.0,1058.099976
2023-09-03 19:45:00,528,259.0,131.0
2023-09-03 19:45:00,529,994.0,770.454102
2023-09-03 19:45:00,530,0.0,0.0
2023-09-03 19:45:00,533,0.0,0.0
2023-09-03 19:45:00,534,0.0,0.0
2023-09-03 19:45:00,535,0.0,0.0
2023-09-03 19:45:00,536,0.0,0.0
2023-09-03 19:45:00,537,0.0,0.0
2023-09-03 19:45:00,538,0.0,0.0
2023-09-03 19:45:00,539,333.0,168.0
2023-09-03 19:45:00,540,161.0,84.0
2023-09-03 19:45:00,541,76.0,50.0
2023-09-03 19:45:00,542,39.0,38.500824
2023-09-03 19:45:00,544,1012.0,795.0
2023-09-03 19:45:00,545,1012.0,795.0
2023-09-03 19:45:00,546,350.5,186.0
2023-09-03 19:45:00,547,350.5,186.0
2023-09-03 19:45:00,548,326.0,254.0
2023-09-03 19:45:00,549,228.0,120.0
2023-09-03 19:45:00,550,118.0,90.0
2023-09-03 19:45:00,554,961.0,752.569153
2023-09-03 19:45:00,555,0.0,0.0
2023-09-03 19:45:00,556,0.0,0.0
2023-09-03 19:45:00,557,0.0,0.0
2023-09-03 19:45:00,558,0.0,0.0
2023-09-03 19:45:00,559,0.0,0.0
2023-09-03 19:45:00,560,0.0,0.0
2023-09-03 19:50:00,1,0.0,0.0
2023-09-03 19:50:00,2,50.0,40.000244
2023-09-03 19:50:00,3,479.996735,399.141144
2023-09-03 19:50:00,4,0.0,0.0
2023-09-03 19:50:00,5,0.0,0.0
2023-09-03 19:50:00,6,479.996735,400.140869
2023-09-03 19:50:00,7,479.996735,399.109924
2023-09-03 19:50:00,8,0.0,0.0
2023-09-03 19:50:00,9,479.79837,371.20401
2023-09-03 19:50:00,10,0.0,0.0
2023-09-03 19:50:00,11,350.0,200.0
2023-09-03 19:50:00,12,350.0,200.0
2023-09-03 19:50:00,15,522.0,477.527039
2023-09-03 19:50:00,16,0.0,0.0
2023-09-03 19:50:00,17,0.0,0.0
2023-09-03 19:50:00,18,466.0,427.681854
2023-09-03 19:50:00,27,615.0,615.0
2023-09-03 19:50:00,28,0.0,0.0
2023-09-03 19:50:00,29,612.0,612.0
2023-09-03 19:50:00,33,0.0,0.0
2023-09-03 19:50:00,36,993.0,795.0
2023-09-03 19:50:00,37,978.0,795.0
2023-09-03 19:50:00,43,365.0,267.0
2023-09-03 19:50:00,46,506.0,445.009064
2023-09-03 19:50:00,47,0.0,0.0
2023-09-03 19:50:00,48,0.0,0.0
2023-09-03 19:50:00,49,462.763214,410.021515
2023-09-03 19:50:00,50,463.0,405.012726
2023-09-03 19:50:00,51,0.0,0.0
2023-09-03 19:50:00,52,0.0,0.0
2023-09-03 19:50:00,53,0.0,0.0
2023-09-03 19:50:00,54,0.0,0.0
2023-09-03 19:50:00,55,0.0,0.0
2023-09-03 19:50:00,56,0.0,0.0
2023-09-03 19:50:00,57,0.0,0.0
2023-09-03 19:50:00,58,0.0,0.0
2023-09-03 19:50:00,59,0.0,0.0
2023-09-03 19:50:00,60,0.0,0.0
2023-09-03 19:50:00,61,463.0,394.586456
2023-09-03 19:50:00,62,0.0,0.0
2023-09-03 19:50:00,63,359.982574,283.892303
2023-09-03 19:50:00,64,0.0,0.0
2023-09-03 19:50:00,65,430.552887,350.19516
2023-09-03 19:50:00,66,0.0,0.0
2023-09-03 19:50:00,67,0.0,0.0
2023-09-03 19:50:00,68,416.815704,375.926666
2023-09-03 19:50:00,69,0.0,0.0
2023-09-03 19:50:00,70,930.0,850.756836
2023-09-03 19:50:00,71,44.0,25.002136
2023-09-03 19:50:00,72,0.0,0.0
2023-09-03 19:50:00,73,0.0,0.0
2023-09-03 19:50:00,74,0.0,0.0
2023-09-03 19:50:00,75,0.0,0.0
2023-09-03 19:50:00,76,0.0,0.0
2023-09-03 19:50:00,77,0.0,0.0
2023-09-03 19:50:00,78,0.0,0.0
2023-09-03 19:50:00,79,160.0,110.005325
2023-09-03 19:50:00,80,79.5,65.0
2023-09-03 19:50:00,83,407.149994,330.377655
2023-09-03 19:50:00,84,0.0,0.0
2023-09-03 19:50:00,85,406.299988,325.809662
2023-09-03 19:50:00,86,0.0,0.0
2023-09-03 19:50:00,87,0.0,0.0
2023-09-03 19:50:00,88,406.605927,329.757294
2023-09-03 19:50:00,89,408.0,330.003937
2023-09-03 19:50:00,90,0.0,0.0
2023-09-03 19:50:00,91,897.546387,800.0
2023-09-03 19:50:00,92,952.0,653.093018
2023-09-03 19:50:00,95,0.0,0.0
2023-09-03 19:50:00,96,0.0,0.0
2023-09-03 19:50:00,97,0.0,0.0
2023-09-03 19:50:00,98,0.0,0.0
2023-09-03 19:50:00,99,0.0,0.0
2023-09-03 19:50:00,100,0.0,0.0
2023-09-03 19:50:00,101,0.0,0.0
2023-09-03 19:50:00,102,0.0,0.0
2023-09-03 19:50:00,103,0.0,0.0
2023-09-03 19:50:00,104,0.0,0.0
2023-09-03 19:50:00,105,0.0,0.0
2023-09-03 19:50:00,106,0.0,0.0
2023-09-03 19:50:00,107,0.0,0.0
2023-09-03 19:50:00,108,0.0,0.0
2023-09-03 19:50:00,112,0.0,0.0
2023-09-03 19:50:00,113,0.0,0.0
2023-09-03 19:50:00,114,0.0,0.0
2023-09-03 19:50:00,115,921.0,757.895508
2023-09-03 19:50:00,116,917.99292,752.917358
2023-09-03 19:50:00,117,100.0,60.000153
2023-09-03 19:50:00,118,100.0,60.000153
2023-09-03 19:50:00,119,100.0,60.000153
2023-09-03 19:50:00,120,100.0,60.000153
2023-09-03 19:50:00,126,11.0,8.0
2023-09-03 19:50:00,127,0.0,0.0
2023-09-03 19:50:00,128,992.0,750.0
2023-09-03 19:50:00,129,991.0,750.0
2023-09-03 19:50:00,130,0.0,0.0
2023-09-03 19:50:00,131,979.0,718.0
2023-09-03 19:50:00,132,929.0,758.0
2023-09-03 19:50:00,133,952.0,755.0
2023-09-03 19:50:00,134,0.0,0.0
2023-09-03 19:50:00,135,291.0,234.040009
2023-09-03 19:50:00,136,156.5,109.996994
2023-09-03 19:50:00,137,156.5,109.996994
2023-09-03 19:50:00,138,181.0,121.0
2023-09-03 19:50:00,139,283.5,197.0
2023-09-03 19:50:00,140,283.5,197.0
2023-09-03 19:50:00,141,272.0,188.0
2023-09-03 19:50:00,142,167.0,88.0
2023-09-03 19:50:00,143,167.0,89.143059
2023-09-03 19:50:00,144,174.0,104.0
2023-09-03 19:50:00,145,163.5,88.436272
2023-09-03 19:50:00,146,163.5,88.436272
2023-09-03 19:50:00,147,169.0,104.0
2023-09-03 19:50:00,150,0.0,0.0
2023-09-03 19:50:00,151,0.0,0.0
2023-09-03 19:50:00,152,0.0,0.0
2023-09-03 19:50:00,153,0.0,0.0
2023-09-03 19:50:00,154,0.0,0.0
2023-09-03 19:50:00,155,0.0,0.0
2023-09-03 19:50:00,156,391.0,340.0
2023-09-03 19:50:00,158,0.0,0.0
2023-09-03 19:50:00,159,992.0,795.0
2023-09-03 19:50:00,160,0.0,0.0
2023-09-03 19:50:00,161,0.0,0.0
2023-09-03 19:50:00,162,299.998077,220.003342
2023-09-03 19:50:00,166,0.0,0.0
2023-09-03 19:50:00,167,0.0,0.0
2023-09-03 19:50:00,168,0.0,0.0
2023-09-03 19:50:00,169,0.0,0.0
2023-09-03 19:50:00,170,0.0,0.0
2023-09-03 19:50:00,171,0.0,0.0
2023-09-03 19:50:00,172,0.0,0.0
2023-09-03 19:50:00,173,0.0,0.0
2023-09-03 19:50:00,174,0.0,0.0
2023-09-03 19:50:00,175,282.402985,152.0
2023-09-03 19:50:00,176,285.0,153.710236
2023-09-03 19:50:00,177,296.0,214.0
2023-09-03 19:50:00,178,0.0,0.0
2023-09-03 19:50:00,179,0.0,0.0
2023-09-03 19:50:00,180,0.0,0.0
2023-09-03 19:50:00,181,152.5,115.997803
2023-09-03 19:50:00,182,152.5,115.997803
2023-09-03 19:50:00,183,177.0,120.0
2023-09-03 19:50:00,184,150.5,115.997803
2023-09-03 19:50:00,185,150.5,115.997803
2023-09-03 19:50:00,186,179.0,122.0
2023-09-03 19:50:00,187,154.5,115.997803
2023-09-03 19:50:00,188,154.5,115.997803
2023-09-03 19:50:00,189,178.0,120.0
2023-09-03 19:50:00,190,994.0,795.0
2023-09-03 19:50:00,191,998.0,795.0
2023-09-03 19:50:00,193,10.175588,10.0
2023-09-03 19:50:00,194,0.0,0.0
2023-09-03 19:50:00,195,0.0,0.0
2023-09-03 19:50:00,196,0.0,0.0
2023-09-03 19:50:00,197,0.0,0.0
2023-09-03 19:50:00,198,200.0,121.073013
2023-09-03 19:50:00,200,0.0,0.0
2023-09-03 19:50:00,207,0.0,0.0
2023-09-03 19:50:00,208,0.0,0.0
2023-09-03 19:50:00,209,0.0,0.0
2023-09-03 19:50:00,210,0.0,0.0
2023-09-03 19:50:00,211,0.0,0.0
2023-09-03 19:50:00,212,0.0,0.0
2023-09-03 19:50:00,213,0.0,0.0
2023-09-03 19:50:00,214,0.0,0.0
2023-09-03 19:50:00,215,72.333336,67.0
2023-09-03 19:50:00,216,38.0,37.0
2023-09-03 19:50:00,217,23.5,20.99826
2023-09-03 19:50:00,218,23.5,20.99826
2023-09-03 19:50:00,219,23.5,20.99826
2023-09-03 19:50:00,220,23.5,20.99826
2023-09-03 19:50:00,231,0.0,0.0
2023-09-03 19:50:00,232,0.0,0.0
2023-09-03 19:50:00,233,0.0,0.0
2023-09-03 19:50:00,234,0.0,0.0
2023-09-03 19:50:00,237,0.0,0.0
2023-09-03 19:50:00,238,0.0,0.0
2023-09-03 19:50:00,240,276.0,200.0
2023-09-03 19:50:00,241,141.0,100.0
2023-09-03 19:50:00,242,0.0,0.0
2023-09-03 19:50:00,243,0.0,0.0
2023-09-03 19:50:00,244,0.0,0.0
2023-09-03 19:50:00,247,0.0,0.0
2023-09-03 19:50:00,248,0.0,0.0
2023-09-03 19:50:00,249,158.333328,99.590454
2023-09-03 19:50:00,250,158.333328,99.425659
2023-09-03 19:50:00,251,158.333328,99.645386
2023-09-03 19:50:00,252,254.0,195.0
2023-09-03 19:50:00,253,103.0,102.0
2023-09-03 19:50:00,254,40.0,40.0
2023-09-03 19:50:00,255,241.5,167.0
2023-09-03 19:50:00,256,241.5,167.0
2023-09-03 19:50:00,257,262.0,216.0
2023-09-03 19:50:00,258,275.5,162.007477
2023-09-03 19:50:00,259,275.5,162.007477
2023-09-03 19:50:00,260,274.0,208.0
2023-09-03 19:50:00,264,10.000229,5.000229
2023-09-03 19:50:00,265,10.000229,5.000229
2023-09-03 19:50:00,266,299.988098,230.0
2023-09-03 19:50:00,267,299.988098,230.0
2023-09-03 19:50:00,268,0.0,0.0
2023-09-03 19:50:00,269,0.0,0.0
2023-09-03 19:50:00,270,0.0,0.0
2023-09-03 19:50:00,271,0.0,0.0
2023-09-03 19:50:00,272,0.0,0.0
2023-09-03 19:50:00,273,0.0,0.0
2023-09-03 19:50:00,274,0.0,0.0
2023-09-03 19:50:00,275,0.0,0.0
2023-09-03 19:50:00,276,0.0,0.0
2023-09-03 19:50:00,277,0.0,0.0
2023-09-03 19:50:00,278,0.0,0.0
2023-09-03 19:50:00,279,0.0,0.0
2023-09-03 19:50:00,280,0.0,0.0
2023-09-03 19:50:00,281,0.0,0.0
2023-09-03 19:50:00,282,0.0,0.0
2023-09-03 19:50:00,283,0.0,0.0
2023-09-03 19:50:00,284,82.0,50.0
2023-09-03 19:50:00,285,0.0,0.0
2023-09-03 19:50:00,286,0.0,0.0
2023-09-03 19:50:00,287,0.0,0.0
2023-09-03 19:50:00,288,0.0,0.0
2023-09-03 19:50:00,289,0.0,0.0
2023-09-03 19:50:00,290,0.0,0.0
2023-09-03 19:50:00,291,0.0,0.0
2023-09-03 19:50:00,292,0.0,0.0
2023-09-03 19:50:00,293,0.0,0.0
2023-09-03 19:50:00,294,0.0,0.0
2023-09-03 19:50:00,299,175.5,123.99823
2023-09-03 19:50:00,300,175.5,123.99823
2023-09-03 19:50:00,301,174.5,123.99823
2023-09-03 19:50:00,302,174.5,123.99823
2023-09-03 19:50:00,303,212.0,132.0
2023-09-03 19:50:00,304,211.0,132.0
2023-09-03 19:50:00,305,366.0,225.47821
2023-09-03 19:50:00,306,0.0,0.0
2023-09-03 19:50:00,307,361.0,224.822571
2023-09-03 19:50:00,308,0.0,0.0
2023-09-03 19:50:00,309,0.0,0.0
2023-09-03 19:50:00,310,0.0,0.0
2023-09-03 19:50:00,311,0.0,0.0
2023-09-03 19:50:00,312,0.0,0.0
2023-09-03 19:50:00,313,0.0,0.0
2023-09-03 19:50:00,314,0.0,0.0
2023-09-03 19:50:00,315,0.0,0.0
2023-09-03 19:50:00,316,0.0,0.0
2023-09-03 19:50:00,317,0.0,0.0
2023-09-03 19:50:00,318,0.0,0.0
2023-09-03 19:50:00,319,0.0,0.0
2023-09-03 19:50:00,320,0.0,0.0
2023-09-03 19:50:00,321,0.0,0.0
2023-09-03 19:50:00,322,0.0,0.0
2023-09-03 19:50:00,323,157.0,122.0
2023-09-03 19:50:00,324,157.0,122.0
2023-09-03 19:50:00,325,170.0,136.0
2023-09-03 19:50:00,326,0.0,0.0
2023-09-03 19:50:00,327,0.0,0.0
2023-09-03 19:50:00,328,0.0,0.0
2023-09-03 19:50:00,329,0.0,0.0
2023-09-03 19:50:00,330,0.0,0.0
2023-09-03 19:50:00,331,816.0,647.629883
2023-09-03 19:50:00,332,813.0,645.706421
2023-09-03 19:50:00,333,0.0,0.0
2023-09-03 19:50:00,334,0.0,0.0
2023-09-03 19:50:00,335,0.0,0.0
2023-09-03 19:50:00,336,0.0,0.0
2023-09-03 19:50:00,337,0.0,0.0
2023-09-03 19:50:00,338,0.0,0.0
2023-09-03 19:50:00,339,0.0,0.0
2023-09-03 19:50:00,340,818.0,675.340576
2023-09-03 19:50:00,341,0.0,0.0
2023-09-03 19:50:00,342,166.0,135.0
2023-09-03 19:50:00,343,167.0,135.0
2023-09-03 19:50:00,344,100.0,59.997864
2023-09-03 19:50:00,345,0.0,0.0
2023-09-03 19:50:00,346,114.0,80.0
2023-09-03 19:50:00,347,188.0,163.0
2023-09-03 19:50:00,348,0.0,0.0
2023-09-03 19:50:00,349,0.0,0.0
2023-09-03 19:50:00,350,0.0,0.0
2023-09-03 19:50:00,351,0.0,0.0
2023-09-03 19:50:00,352,0.0,0.0
2023-09-03 19:50:00,353,0.0,0.0
2023-09-03 19:50:00,354,0.0,0.0
2023-09-03 19:50:00,355,0.0,0.0
2023-09-03 19:50:00,356,0.0,0.0
2023-09-03 19:50:00,357,0.0,0.0
2023-09-03 19:50:00,358,0.0,0.0
2023-09-03 19:50:00,359,10.0,10.0
2023-09-03 19:50:00,360,0.0,0.0
2023-09-03 19:50:00,361,0.0,0.0
2023-09-03 19:50:00,362,0.0,0.0
2023-09-03 19:50:00,363,0.0,0.0
2023-09-03 19:50:00,366,0.0,0.0
2023-09-03 19:50:00,367,549.0,479.897339
2023-09-03 19:50:00,368,0.0,0.0
2023-09-03 19:50:00,369,0.0,0.0
2023-09-03 19:50:00,370,0.0,0.0
2023-09-03 19:50:00,371,0.0,0.0
2023-09-03 19:50:00,372,0.0,0.0
2023-09-03 19:50:00,373,0.0,0.0
2023-09-03 19:50:00,374,0.0,0.0
2023-09-03 19:50:00,375,0.0,0.0
2023-09-03 19:50:00,376,165.5,163.0
2023-09-03 19:50:00,377,165.5,163.0
2023-09-03 19:50:00,378,152.0,127.0
2023-09-03 19:50:00,379,39.5,39.5
2023-09-03 19:50:00,380,39.5,39.5
2023-09-03 19:50:00,381,26.0,25.0
2023-09-03 19:50:00,382,0.0,0.0
2023-09-03 19:50:00,383,0.0,0.0
2023-09-03 19:50:00,384,0.0,0.0
2023-09-03 19:50:00,385,273.5,181.014465
2023-09-03 19:50:00,386,273.5,181.3349
2023-09-03 19:50:00,387,275.0,202.0
2023-09-03 19:50:00,388,273.0,181.319641
2023-09-03 19:50:00,389,273.0,180.755005
2023-09-03 19:50:00,390,275.0,202.0
2023-09-03 19:50:00,419,0.0,0.0
2023-09-03 19:50:00,420,0.0,0.0
2023-09-03 19:50:00,421,0.0,0.0
2023-09-03 19:50:00,422,253.0,180.0
2023-09-03 19:50:00,423,253.0,180.0
2023-09-03 19:50:00,432,283.0,216.0
2023-09-03 19:50:00,433,417.0,258.294464
2023-09-03 19:50:00,434,272.5,180.013397
2023-09-03 19:50:00,435,272.5,180.013397
2023-09-03 19:50:00,436,273.5,180.013397
2023-09-03 19:50:00,437,273.5,180.013397
2023-09-03 19:50:00,438,276.0,208.0
2023-09-03 19:50:00,439,277.0,208.0
2023-09-03 19:50:00,440,157.5,120.0
2023-09-03 19:50:00,441,157.5,120.0
2023-09-03 19:50:00,442,170.0,120.0
2023-09-03 19:50:00,443,0.0,0.0
2023-09-03 19:50:00,444,0.0,0.0
2023-09-03 19:50:00,450,221.0,217.0
2023-09-03 19:50:00,451,84.0,84.0
2023-09-03 19:50:00,452,241.0,237.0
2023-09-03 19:50:00,453,113.0,113.0
2023-09-03 19:50:00,459,430.0,278.378815
2023-09-03 19:50:00,467,12.0,5.000153
2023-09-03 19:50:00,468,12.0,4.000366
2023-09-03 19:50:00,469,5.000153,1.600391
2023-09-03 19:50:00,471,4.885773,0.0
2023-09-03 19:50:00,472,217.0,180.0
2023-09-03 19:50:00,473,125.0,90.0
2023-09-03 19:50:00,474,220.0,180.0
2023-09-03 19:50:00,475,125.0,90.0
2023-09-03 19:50:00,477,0.0,0.0
2023-09-03 19:50:00,478,249.0,164.0
2023-09-03 19:50:00,479,126.5,81.993141
2023-09-03 19:50:00,480,247.0,164.0
2023-09-03 19:50:00,481,247.0,164.0
2023-09-03 19:50:00,482,253.0,163.986282
2023-09-03 19:50:00,485,0.0,0.0
2023-09-03 19:50:00,486,0.0,0.0
2023-09-03 19:50:00,487,0.0,0.0
2023-09-03 19:50:00,488,0.0,0.0
2023-09-03 19:50:00,489,990.0,795.0
2023-09-03 19:50:00,490,992.0,795.0
2023-09-03 19:50:00,491,959.0,791.0
2023-09-03 19:50:00,492,963.0,786.0
2023-09-03 19:50:00,493,987.0,795.0
2023-09-03 19:50:00,494,0.0,0.0
2023-09-03 19:50:00,495,299.999908,200.0
2023-09-03 19:50:00,496,299.999908,200.0
2023-09-03 19:50:00,497,399.994598,240.001312
2023-09-03 19:50:00,498,399.994598,240.001312
2023-09-03 19:50:00,499,352.0,265.0
2023-09-03 19:50:00,501,285.0,158.003479
2023-09-03 19:50:00,502,260.466309,260.466309
2023-09-03 19:50:00,503,289.0,200.0
2023-09-03 19:50:00,507,139.0,59.001785
2023-09-03 19:50:00,508,139.0,106.0
2023-09-03 19:50:00,511,0.0,0.0
2023-09-03 19:50:00,512,0.0,0.0
2023-09-03 19:50:00,513,321.0,150.0
2023-09-03 19:50:00,514,138.0,120.0
2023-09-03 19:50:00,516,850.012939,749.988525
2023-09-03 19:50:00,521,940.0,577.0
2023-09-03 19:50:00,522,940.0,577.0
2023-09-03 19:50:00,523,0.0,0.0
2023-09-03 19:50:00,524,0.0,0.0
2023-09-03 19:50:00,525,0.0,0.0
2023-09-03 19:50:00,526,259.0,131.0
2023-09-03 19:50:00,527,1357.0,1058.099976
2023-09-03 19:50:00,528,259.0,131.0
2023-09-03 19:50:00,529,994.0,765.971191
2023-09-03 19:50:00,530,0.0,0.0
2023-09-03 19:50:00,533,0.0,0.0
2023-09-03 19:50:00,534,0.0,0.0
2023-09-03 19:50:00,535,0.0,0.0
2023-09-03 19:50:00,536,0.0,0.0
2023-09-03 19:50:00,537,0.0,0.0
2023-09-03 19:50:00,538,0.0,0.0
2023-09-03 19:50:00,539,333.0,168.0
2023-09-03 19:50:00,540,161.0,84.0
2023-09-03 19:50:00,541,76.0,50.0
2023-09-03 19:50:00,542,39.0,38.500824
2023-09-03 19:50:00,544,1012.0,795.0
2023-09-03 19:50:00,545,1012.0,795.0
2023-09-03 19:50:00,546,350.5,186.0
2023-09-03 19:50:00,547,350.5,186.0
2023-09-03 19:50:00,548,326.0,254.0
2023-09-03 19:50:00,549,228.0,120.0
2023-09-03 19:50:00,550,118.0,90.0
2023-09-03 19:50:00,554,961.0,748.531616
2023-09-03 19:50:00,555,0.0,0.0
2023-09-03 19:50:00,556,0.0,0.0
2023-09-03 19:50:00,557,0.0,0.0
2023-09-03 19:50:00,558,0.0,0.0
2023-09-03 19:50:00,559,0.0,0.0
2023-09-03 19:50:00,560,0.0,0.0
2023-09-03 19:55:00,1,0.0,0.0
2023-09-03 19:55:00,2,50.0,40.000244
2023-09-03 19:55:00,3,479.996735,403.120087
2023-09-03 19:55:00,4,0.0,0.0
2023-09-03 19:55:00,5,0.0,0.0
2023-09-03 19:55:00,6,479.996735,400.161621
2023-09-03 19:55:00,7,479.996735,398.987854
2023-09-03 19:55:00,8,0.0,0.0
2023-09-03 19:55:00,9,479.748688,371.596741
2023-09-03 19:55:00,10,0.0,0.0
2023-09-03 19:55:00,11,350.0,200.0
2023-09-03 19:55:00,12,350.0,200.0
2023-09-03 19:55:00,15,522.0,476.105133
2023-09-03 19:55:00,16,0.0,0.0
2023-09-03 19:55:00,17,0.0,0.0
2023-09-03 19:55:00,18,466.0,432.43924
2023-09-03 19:55:00,27,615.0,615.0
2023-09-03 19:55:00,28,0.0,0.0
2023-09-03 19:55:00,29,612.0,612.0
2023-09-03 19:55:00,33,0.0,0.0
2023-09-03 19:55:00,36,985.0,795.0
2023-09-03 19:55:00,37,978.0,795.0
2023-09-03 19:55:00,43,365.0,267.0
2023-09-03 19:55:00,46,506.0,449.892395
2023-09-03 19:55:00,47,0.0,0.0
2023-09-03 19:55:00,48,0.0,0.0
2023-09-03 19:55:00,49,462.763214,410.021515
2023-09-03 19:55:00,50,463.0,405.012726
2023-09-03 19:55:00,51,0.0,0.0
2023-09-03 19:55:00,52,0.0,0.0
2023-09-03 19:55:00,53,0.0,0.0
2023-09-03 19:55:00,54,0.0,0.0
2023-09-03 19:55:00,55,0.0,0.0
2023-09-03 19:55:00,56,0.0,0.0
2023-09-03 19:55:00,57,0.0,0.0
2023-09-03 19:55:00,58,0.0,0.0
2023-09-03 19:55:00,59,0.0,0.0
2023-09-03 19:55:00,60,0.0,0.0
2023-09-03 19:55:00,61,463.0,397.538422
2023-09-03 19:55:00,62,0.0,0.0
2023-09-03 19:55:00,63,359.982574,285.291595
2023-09-03 19:55:00,64,0.0,0.0
2023-09-03 19:55:00,65,430.552887,349.738525
2023-09-03 19:55:00,66,0.0,0.0
2023-09-03 19:55:00,67,0.0,0.0
2023-09-03 19:55:00,68,416.815704,375.926666
2023-09-03 19:55:00,69,0.0,0.0
2023-09-03 19:55:00,70,930.0,850.928467
2023-09-03 19:55:00,71,44.0,25.002136
2023-09-03 19:55:00,72,0.0,0.0
2023-09-03 19:55:00,73,0.0,0.0
2023-09-03 19:55:00,74,0.0,0.0
2023-09-03 19:55:00,75,0.0,0.0
2023-09-03 19:55:00,76,0.0,0.0
2023-09-03 19:55:00,77,0.0,0.0
2023-09-03 19:55:00,78,0.0,0.0
2023-09-03 19:55:00,79,160.0,110.005325
2023-09-03 19:55:00,80,79.5,65.0
2023-09-03 19:55:00,83,407.149994,334.655182
2023-09-03 19:55:00,84,0.0,0.0
2023-09-03 19:55:00,85,406.299988,327.561615
2023-09-03 19:55:00,86,0.0,0.0
2023-09-03 19:55:00,87,0.0,0.0
2023-09-03 19:55:00,88,406.605927,334.416443
2023-09-03 19:55:00,89,408.0,330.003937
2023-09-03 19:55:00,90,0.0,0.0
2023-09-03 19:55:00,91,897.546387,800.0
2023-09-03 19:55:00,92,947.169434,746.9375
2023-09-03 19:55:00,95,0.0,0.0
2023-09-03 19:55:00,96,0.0,0.0
2023-09-03 19:55:00,97,0.0,0.0
2023-09-03 19:55:00,98,0.0,0.0
2023-09-03 19:55:00,99,0.0,0.0
2023-09-03 19:55:00,100,0.0,0.0
2023-09-03 19:55:00,101,0.0,0.0
2023-09-03 19:55:00,102,0.0,0.0
2023-09-03 19:55:00,103,0.0,0.0
2023-09-03 19:55:00,104,0.0,0.0
2023-09-03 19:55:00,105,0.0,0.0
2023-09-03 19:55:00,106,0.0,0.0
2023-09-03 19:55:00,107,0.0,0.0
2023-09-03 19:55:00,108,0.0,0.0
2023-09-03 19:55:00,112,0.0,0.0
2023-09-03 19:55:00,113,0.0,0.0
2023-09-03 19:55:00,114,0.0,0.0
2023-09-03 19:55:00,115,921.0,780.481995
2023-09-03 19:55:00,116,917.99292,764.430603
2023-09-03 19:55:00,117,100.0,60.000153
2023-09-03 19:55:00,118,100.0,60.000153
2023-09-03 19:55:00,119,100.0,60.000153
2023-09-03 19:55:00,120,100.0,60.000153
2023-09-03 19:55:00,126,11.0,8.0
2023-09-03 19:55:00,127,0.0,0.0
2023-09-03 19:55:00,128,992.0,750.0
2023-09-03 19:55:00,129,991.0,750.0
2023-09-03 19:55:00,130,0.0,0.0
2023-09-03 19:55:00,131,979.0,718.0
2023-09-03 19:55:00,132,929.0,758.0
2023-09-03 19:55:00,133,952.0,755.0
2023-09-03 19:55:00,134,0.0,0.0
2023-09-03 19:55:00,135,291.0,235.974518
2023-09-03 19:55:00,136,156.5,109.996994
2023-09-03 19:55:00,137,156.5,109.996994
2023-09-03 19:55:00,138,181.0,121.0
2023-09-03 19:55:00,139,283.5,197.0
2023-09-03 19:55:00,140,283.5,197.0
2023-09-03 19:55:00,141,272.0,188.0
2023-09-03 19:55:00,142,167.0,88.0
2023-09-03 19:55:00,143,167.0,89.143059
2023-09-03 19:55:00,144,174.0,104.0
2023-09-03 19:55:00,145,163.5,88.436272
2023-09-03 19:55:00,146,163.5,88.436272
2023-09-03 19:55:00,147,169.0,104.0
2023-09-03 19:55:00,150,0.0,0.0
2023-09-03 19:55:00,151,0.0,0.0
2023-09-03 19:55:00,152,0.0,0.0
2023-09-03 19:55:00,153,0.0,0.0
2023-09-03 19:55:00,154,0.0,0.0
2023-09-03 19:55:00,155,0.0,0.0
2023-09-03 19:55:00,156,391.0,340.0
2023-09-03 19:55:00,158,0.0,0.0
2023-09-03 19:55:00,159,992.0,795.0
2023-09-03 19:55:00,160,0.0,0.0
2023-09-03 19:55:00,161,0.0,0.0
2023-09-03 19:55:00,162,299.998077,220.003342
2023-09-03 19:55:00,166,0.0,0.0
2023-09-03 19:55:00,167,0.0,0.0
2023-09-03 19:55:00,168,0.0,0.0
2023-09-03 19:55:00,169,0.0,0.0
2023-09-03 19:55:00,170,0.0,0.0
2023-09-03 19:55:00,171,0.0,0.0
2023-09-03 19:55:00,172,0.0,0.0
2023-09-03 19:55:00,173,0.0,0.0
2023-09-03 19:55:00,174,0.0,0.0
2023-09-03 19:55:00,175,282.402985,152.0
2023-09-03 19:55:00,176,285.0,153.843781
2023-09-03 19:55:00,177,296.0,214.0
2023-09-03 19:55:00,178,0.0,0.0
2023-09-03 19:55:00,179,0.0,0.0
2023-09-03 19:55:00,180,0.0,0.0
2023-09-03 19:55:00,181,152.5,115.997803
2023-09-03 19:55:00,182,152.5,115.997803
2023-09-03 19:55:00,183,177.0,120.0
2023-09-03 19:55:00,184,150.5,115.997803
2023-09-03 19:55:00,185,150.5,115.997803
2023-09-03 19:55:00,186,179.0,122.0
2023-09-03 19:55:00,187,154.5,115.997803
2023-09-03 19:55:00,188,154.5,115.997803
2023-09-03 19:55:00,189,178.0,120.0
2023-09-03 19:55:00,190,994.0,795.0
2023-09-03 19:55:00,191,992.0,795.0
2023-09-03 19:55:00,193,10.175588,10.0
2023-09-03 19:55:00,194,0.0,0.0
2023-09-03 19:55:00,195,0.0,0.0
2023-09-03 19:55:00,196,0.0,0.0
2023-09-03 19:55:00,197,0.0,0.0
2023-09-03 19:55:00,198,200.0,121.08873
2023-09-03 19:55:00,200,0.0,0.0
2023-09-03 19:55:00,207,0.0,0.0
2023-09-03 19:55:00,208,0.0,0.0
2023-09-03 19:55:00,209,0.0,0.0
2023-09-03 19:55:00,210,0.0,0.0
2023-09-03 19:55:00,211,0.0,0.0
2023-09-03 19:55:00,212,0.0,0.0
2023-09-03 19:55:00,213,0.0,0.0
2023-09-03 19:55:00,214,0.0,0.0
2023-09-03 19:55:00,215,72.333336,67.0
2023-09-03 19:55:00,216,38.0,37.0
2023-09-03 19:55:00,217,23.5,20.99826
2023-09-03 19:55:00,218,23.5,20.99826
2023-09-03 19:55:00,219,23.5,20.99826
2023-09-03 19:55:00,220,23.5,20.99826
2023-09-03 19:55:00,231,0.0,0.0
2023-09-03 19:55:00,232,0.0,0.0
2023-09-03 19:55:00,233,0.0,0.0
2023-09-03 19:55:00,234,0.0,0.0
2023-09-03 19:55:00,237,0.0,0.0
2023-09-03 19:55:00,238,0.0,0.0
2023-09-03 19:55:00,240,276.0,200.0
2023-09-03 19:55:00,241,141.0,100.0
2023-09-03 19:55:00,242,0.0,0.0
2023-09-03 19:55:00,243,0.0,0.0
2023-09-03 19:55:00,244,0.0,0.0
2023-09-03 19:55:00,247,0.0,0.0
2023-09-03 19:55:00,248,0.0,0.0
2023-09-03 19:55:00,249,158.333328,99.700317
2023-09-03 19:55:00,250,158.333328,99.425659
2023-09-03 19:55:00,251,158.333328,99.645386
2023-09-03 19:55:00,252,254.0,195.0
2023-09-03 19:55:00,253,103.0,102.0
2023-09-03 19:55:00,254,40.0,40.0
2023-09-03 19:55:00,255,241.5,167.0
2023-09-03 19:55:00,256,241.5,167.0
2023-09-03 19:55:00,257,262.0,216.0
2023-09-03 19:55:00,258,275.5,162.007477
2023-09-03 19:55:00,259,275.5,162.007477
2023-09-03 19:55:00,260,274.0,208.0
2023-09-03 19:55:00,264,10.000229,5.000229
2023-09-03 19:55:00,265,10.000229,5.000229
2023-09-03 19:55:00,266,299.988098,230.0
2023-09-03 19:55:00,267,299.988098,230.0
2023-09-03 19:55:00,268,0.0,0.0
2023-09-03 19:55:00,269,0.0,0.0
2023-09-03 19:55:00,270,0.0,0.0
2023-09-03 19:55:00,271,0.0,0.0
2023-09-03 19:55:00,272,0.0,0.0
2023-09-03 19:55:00,273,0.0,0.0
2023-09-03 19:55:00,274,0.0,0.0
2023-09-03 19:55:00,275,0.0,0.0
2023-09-03 19:55:00,276,0.0,0.0
2023-09-03 19:55:00,277,0.0,0.0
2023-09-03 19:55:00,278,0.0,0.0
2023-09-03 19:55:00,279,0.0,0.0
2023-09-03 19:55:00,280,0.0,0.0
2023-09-03 19:55:00,281,0.0,0.0
2023-09-03 19:55:00,282,0.0,0.0
2023-09-03 19:55:00,283,0.0,0.0
2023-09-03 19:55:00,284,0.0,0.0
2023-09-03 19:55:00,285,0.0,0.0
2023-09-03 19:55:00,286,0.0,0.0
2023-09-03 19:55:00,287,0.0,0.0
2023-09-03 19:55:00,288,0.0,0.0
2023-09-03 19:55:00,289,0.0,0.0
2023-09-03 19:55:00,290,0.0,0.0
2023-09-03 19:55:00,291,0.0,0.0
2023-09-03 19:55:00,292,0.0,0.0
2023-09-03 19:55:00,293,0.0,0.0
2023-09-03 19:55:00,294,0.0,0.0
2023-09-03 19:55:00,299,175.5,123.99823
2023-09-03 19:55:00,300,175.5,123.99823
2023-09-03 19:55:00,301,174.5,123.99823
2023-09-03 19:55:00,302,174.5,123.99823
2023-09-03 19:55:00,303,212.0,132.0
2023-09-03 19:55:00,304,211.0,132.0
2023-09-03 19:55:00,305,366.0,230.395966
2023-09-03 19:55:00,306,0.0,0.0
2023-09-03 19:55:00,307,361.0,230.69809
2023-09-03 19:55:00,308,0.0,0.0
2023-09-03 19:55:00,309,0.0,0.0
2023-09-03 19:55:00,310,0.0,0.0
2023-09-03 19:55:00,311,0.0,0.0
2023-09-03 19:55:00,312,0.0,0.0
2023-09-03 19:55:00,313,0.0,0.0
2023-09-03 19:55:00,314,0.0,0.0
2023-09-03 19:55:00,315,0.0,0.0
2023-09-03 19:55:00,316,0.0,0.0
2023-09-03 19:55:00,317,0.0,0.0
2023-09-03 19:55:00,318,0.0,0.0
2023-09-03 19:55:00,319,0.0,0.0
2023-09-03 19:55:00,320,0.0,0.0
2023-09-03 19:55:00,321,0.0,0.0
2023-09-03 19:55:00,322,0.0,0.0
2023-09-03 19:55:00,323,157.0,122.0
2023-09-03 19:55:00,324,157.0,122.0
2023-09-03 19:55:00,325,170.0,136.0
2023-09-03 19:55:00,326,0.0,0.0
2023-09-03 19:55:00,327,0.0,0.0
2023-09-03 19:55:00,328,0.0,0.0
2023-09-03 19:55:00,329,0.0,0.0
2023-09-03 19:55:00,330,0.0,0.0
2023-09-03 19:55:00,331,816.0,649.79657
2023-09-03 19:55:00,332,813.0,651.215088
2023-09-03 19:55:00,333,0.0,0.0
2023-09-03 19:55:00,334,0.0,0.0
2023-09-03 19:55:00,335,0.0,0.0
2023-09-03 19:55:00,336,0.0,0.0
2023-09-03 19:55:00,337,0.0,0.0
2023-09-03 19:55:00,338,0.0,0.0
2023-09-03 19:55:00,339,0.0,0.0
2023-09-03 19:55:00,340,818.0,675.465088
2023-09-03 19:55:00,341,0.0,0.0
2023-09-03 19:55:00,342,166.0,135.0
2023-09-03 19:55:00,343,167.0,135.0
2023-09-03 19:55:00,344,100.0,59.997864
2023-09-03 19:55:00,345,0.0,0.0
2023-09-03 19:55:00,346,114.0,80.0
2023-09-03 19:55:00,347,188.0,163.0
2023-09-03 19:55:00,348,0.0,0.0
2023-09-03 19:55:00,349,0.0,0.0
2023-09-03 19:55:00,350,0.0,0.0
2023-09-03 19:55:00,351,0.0,0.0
2023-09-03 19:55:00,352,0.0,0.0
2023-09-03 19:55:00,353,0.0,0.0
2023-09-03 19:55:00,354,0.0,0.0
2023-09-03 19:55:00,355,0.0,0.0
2023-09-03 19:55:00,356,0.0,0.0
2023-09-03 19:55:00,357,0.0,0.0
2023-09-03 19:55:00,358,0.0,0.0
2023-09-03 19:55:00,359,10.0,10.0
2023-09-03 19:55:00,360,0.0,0.0
2023-09-03 19:55:00,361,0.0,0.0
2023-09-03 19:55:00,362,0.0,0.0
2023-09-03 19:55:00,363,0.0,0.0
2023-09-03 19:55:00,366,0.0,0.0
2023-09-03 19:55:00,367,549.0,479.897339
2023-09-03 19:55:00,368,0.0,0.0
2023-09-03 19:55:00,369,0.0,0.0
2023-09-03 19:55:00,370,0.0,0.0
2023-09-03 19:55:00,371,0.0,0.0
2023-09-03 19:55:00,372,0.0,0.0
2023-09-03 19:55:00,373,0.0,0.0
2023-09-03 19:55:00,374,0.0,0.0
2023-09-03 19:55:00,375,0.0,0.0
2023-09-03 19:55:00,376,165.5,163.0
2023-09-03 19:55:00,377,165.5,163.0
2023-09-03 19:55:00,378,152.0,127.0
2023-09-03 19:55:00,379,39.5,39.5
2023-09-03 19:55:00,380,39.5,39.5
2023-09-03 19:55:00,381,26.0,25.0
2023-09-03 19:55:00,382,0.0,0.0
2023-09-03 19:55:00,383,0.0,0.0
2023-09-03 19:55:00,384,0.0,0.0
2023-09-03 19:55:00,385,273.5,181.044983
2023-09-03 19:55:00,386,273.5,181.533264
2023-09-03 19:55:00,387,275.0,202.0
2023-09-03 19:55:00,388,273.0,181.350159
2023-09-03 19:55:00,389,273.0,180.755005
2023-09-03 19:55:00,390,275.0,202.0
2023-09-03 19:55:00,419,0.0,0.0
2023-09-03 19:55:00,420,0.0,0.0
2023-09-03 19:55:00,421,0.0,0.0
2023-09-03 19:55:00,422,253.0,180.0
2023-09-03 19:55:00,423,253.0,180.0
2023-09-03 19:55:00,432,283.0,216.0
2023-09-03 19:55:00,433,417.0,258.566742
2023-09-03 19:55:00,434,272.5,180.013397
2023-09-03 19:55:00,435,272.5,180.013397
2023-09-03 19:55:00,436,273.5,180.013397
2023-09-03 19:55:00,437,273.5,180.013397
2023-09-03 19:55:00,438,276.0,208.0
2023-09-03 19:55:00,439,277.0,208.0
2023-09-03 19:55:00,440,157.5,120.0
2023-09-03 19:55:00,441,157.5,120.0
2023-09-03 19:55:00,442,170.0,120.0
2023-09-03 19:55:00,443,0.0,0.0
2023-09-03 19:55:00,444,0.0,0.0
2023-09-03 19:55:00,450,221.0,217.0
2023-09-03 19:55:00,451,84.0,84.0
2023-09-03 19:55:00,452,241.0,237.0
2023-09-03 19:55:00,453,113.0,113.0
2023-09-03 19:55:00,459,430.0,276.544128
2023-09-03 19:55:00,467,12.0,5.000153
2023-09-03 19:55:00,468,12.0,4.000366
2023-09-03 19:55:00,469,5.000153,1.600391
2023-09-03 19:55:00,471,5.281224,0.0
2023-09-03 19:55:00,472,217.0,180.0
2023-09-03 19:55:00,473,125.0,90.0
2023-09-03 19:55:00,474,220.0,180.0
2023-09-03 19:55:00,475,125.0,90.0
2023-09-03 19:55:00,477,0.0,0.0
2023-09-03 19:55:00,478,249.0,164.0
2023-09-03 19:55:00,479,126.5,81.993141
2023-09-03 19:55:00,480,247.0,164.0
2023-09-03 19:55:00,481,247.0,164.0
2023-09-03 19:55:00,482,253.0,163.986282
2023-09-03 19:55:00,485,0.0,0.0
2023-09-03 19:55:00,486,0.0,0.0
2023-09-03 19:55:00,487,0.0,0.0
2023-09-03 19:55:00,488,0.0,0.0
2023-09-03 19:55:00,489,990.0,795.0
2023-09-03 19:55:00,490,992.0,795.0
2023-09-03 19:55:00,491,959.0,791.0
2023-09-03 19:55:00,492,963.0,786.0
2023-09-03 19:55:00,493,987.0,795.0
2023-09-03 19:55:00,494,0.0,0.0
2023-09-03 19:55:00,495,299.999908,200.0
2023-09-03 19:55:00,496,299.999908,200.0
2023-09-03 19:55:00,497,399.994598,240.0
2023-09-03 19:55:00,498,0.0,0.0
2023-09-03 19:55:00,499,352.0,265.0
2023-09-03 19:55:00,501,285.0,158.003479
2023-09-03 19:55:00,502,265.181519,265.181519
2023-09-03 19:55:00,503,289.0,200.0
2023-09-03 19:55:00,507,139.0,59.001785
2023-09-03 19:55:00,508,139.0,106.0
2023-09-03 19:55:00,511,0.0,0.0
2023-09-03 19:55:00,512,0.0,0.0
2023-09-03 19:55:00,513,321.0,150.0
2023-09-03 19:55:00,514,138.0,120.0
2023-09-03 19:55:00,516,850.012939,749.988525
2023-09-03 19:55:00,521,940.0,577.0
2023-09-03 19:55:00,522,940.0,577.0
2023-09-03 19:55:00,523,0.0,0.0
2023-09-03 19:55:00,524,0.0,0.0
2023-09-03 19:55:00,525,0.0,0.0
2023-09-03 19:55:00,526,259.0,131.0
2023-09-03 19:55:00,527,1357.0,1058.099976
2023-09-03 19:55:00,528,259.0,131.0
2023-09-03 19:55:00,529,994.0,777.640198
2023-09-03 19:55:00,530,0.0,0.0
2023-09-03 19:55:00,533,0.0,0.0
2023-09-03 19:55:00,534,0.0,0.0
2023-09-03 19:55:00,535,0.0,0.0
2023-09-03 19:55:00,536,0.0,0.0
2023-09-03 19:55:00,537,0.0,0.0
2023-09-03 19:55:00,538,0.0,0.0
2023-09-03 19:55:00,539,333.0,168.0
2023-09-03 19:55:00,540,161.0,84.0
2023-09-03 19:55:00,541,76.0,50.0
2023-09-03 19:55:00,542,39.0,38.500824
2023-09-03 19:55:00,544,1012.0,795.0
2023-09-03 19:55:00,545,1012.0,795.0
2023-09-03 19:55:00,546,350.5,186.0
2023-09-03 19:55:00,547,350.5,186.0
2023-09-03 19:55:00,548,326.0,254.0
2023-09-03 19:55:00,549,228.0,120.0
2023-09-03 19:55:00,550,118.0,90.0
2023-09-03 19:55:00,554,961.0,754.158447
2023-09-03 19:55:00,555,0.0,0.0
2023-09-03 19:55:00,556,0.0,0.0
2023-09-03 19:55:00,557,0.0,0.0
2023-09-03 19:55:00,558,0.0,0.0
2023-09-03 19:55:00,559,0.0,0.0
2023-09-03 19:55:00,560,0.0,0.0
2023-09-03 20:00:00,1,0.0,0.0
2023-09-03 20:00:00,2,50.0,40.000244
2023-09-03 20:00:00,3,479.996735,401.491547
2023-09-03 20:00:00,4,0.0,0.0
2023-09-03 20:00:00,5,0.0,0.0
2023-09-03 20:00:00,6,479.996735,400.483673
2023-09-03 20:00:00,7,479.996735,400.226929
2023-09-03 20:00:00,8,0.0,0.0
2023-09-03 20:00:00,9,479.79837,373.541931
2023-09-03 20:00:00,10,0.0,0.0
2023-09-03 20:00:00,11,350.0,200.0
2023-09-03 20:00:00,12,350.0,200.0
2023-09-03 20:00:00,15,522.0,478.261261
2023-09-03 20:00:00,16,0.0,0.0
2023-09-03 20:00:00,17,0.0,0.0
2023-09-03 20:00:00,18,466.0,430.013611
2023-09-03 20:00:00,27,615.0,615.0
2023-09-03 20:00:00,28,0.0,0.0
2023-09-03 20:00:00,29,612.0,612.0
2023-09-03 20:00:00,33,0.0,0.0
2023-09-03 20:00:00,36,985.0,795.0
2023-09-03 20:00:00,37,978.0,795.0
2023-09-03 20:00:00,43,365.0,267.0
2023-09-03 20:00:00,46,506.0,448.977295
2023-09-03 20:00:00,47,0.0,0.0
2023-09-03 20:00:00,48,0.0,0.0
2023-09-03 20:00:00,49,462.763214,410.021515
2023-09-03 20:00:00,50,463.0,405.012726
2023-09-03 20:00:00,51,0.0,0.0
2023-09-03 20:00:00,52,0.0,0.0
2023-09-03 20:00:00,53,0.0,0.0
2023-09-03 20:00:00,54,0.0,0.0
2023-09-03 20:00:00,55,0.0,0.0
2023-09-03 20:00:00,56,0.0,0.0
2023-09-03 20:00:00,57,0.0,0.0
2023-09-03 20:00:00,58,0.0,0.0
2023-09-03 20:00:00,59,0.0,0.0
2023-09-03 20:00:00,60,0.0,0.0
2023-09-03 20:00:00,61,463.0,392.985596
2023-09-03 20:00:00,62,0.0,0.0
2023-09-03 20:00:00,63,359.982574,285.242432
2023-09-03 20:00:00,64,0.0,0.0
2023-09-03 20:00:00,65,430.552887,350.631409
2023-09-03 20:00:00,66,0.0,0.0
2023-09-03 20:00:00,67,0.0,0.0
2023-09-03 20:00:00,68,416.815704,375.926666
2023-09-03 20:00:00,69,0.0,0.0
2023-09-03 20:00:00,70,930.0,850.928467
2023-09-03 20:00:00,71,44.0,25.002136
2023-09-03 20:00:00,72,0.0,0.0
2023-09-03 20:00:00,73,0.0,0.0
2023-09-03 20:00:00,74,0.0,0.0
2023-09-03 20:00:00,75,0.0,0.0
2023-09-03 20:00:00,76,0.0,0.0
2023-09-03 20:00:00,77,0.0,0.0
2023-09-03 20:00:00,78,0.0,0.0
2023-09-03 20:00:00,79,160.0,110.005325
2023-09-03 20:00:00,80,79.5,65.0
2023-09-03 20:00:00,83,407.149994,334.319611
2023-09-03 20:00:00,84,0.0,0.0
2023-09-03 20:00:00,85,406.299988,329.26535
2023-09-03 20:00:00,86,0.0,0.0
2023-09-03 20:00:00,87,0.0,0.0
2023-09-03 20:00:00,88,406.605927,333.542297
2023-09-03 20:00:00,89,408.0,330.003937
2023-09-03 20:00:00,90,0.0,0.0
2023-09-03 20:00:00,91,897.637939,800.0
2023-09-03 20:00:00,92,947.077881,757.715332
2023-09-03 20:00:00,95,0.0,0.0
2023-09-03 20:00:00,96,0.0,0.0
2023-09-03 20:00:00,97,0.0,0.0
2023-09-03 20:00:00,98,0.0,0.0
2023-09-03 20:00:00,99,0.0,0.0
2023-09-03 20:00:00,100,0.0,0.0
2023-09-03 20:00:00,101,0.0,0.0
2023-09-03 20:00:00,102,0.0,0.0
2023-09-03 20:00:00,103,0.0,0.0
2023-09-03 20:00:00,104,0.0,0.0
2023-09-03 20:00:00,105,0.0,0.0
2023-09-03 20:00:00,106,0.0,0.0
2023-09-03 20:00:00,107,0.0,0.0
2023-09-03 20:00:00,108,0.0,0.0
2023-09-03 20:00:00,112,0.0,0.0
2023-09-03 20:00:00,113,0.0,0.0
2023-09-03 20:00:00,114,0.0,0.0
2023-09-03 20:00:00,115,921.0,764.118652
2023-09-03 20:00:00,116,917.99292,758.854309
2023-09-03 20:00:00,117,100.0,60.000153
2023-09-03 20:00:00,118,100.0,60.000153
2023-09-03 20:00:00,119,100.0,60.000153
2023-09-03 20:00:00,120,100.0,60.000153
2023-09-03 20:00:00,126,11.0,8.0
2023-09-03 20:00:00,127,0.0,0.0
2023-09-03 20:00:00,128,992.0,750.0
2023-09-03 20:00:00,129,991.0,750.0
2023-09-03 20:00:00,130,0.0,0.0
2023-09-03 20:00:00,131,979.0,718.0
2023-09-03 20:00:00,132,929.0,758.0
2023-09-03 20:00:00,133,952.0,755.0
2023-09-03 20:00:00,134,0.0,0.0
2023-09-03 20:00:00,135,291.0,238.916016
2023-09-03 20:00:00,136,156.5,109.996994
2023-09-03 20:00:00,137,156.5,109.996994
2023-09-03 20:00:00,138,181.0,121.0
2023-09-03 20:00:00,139,283.5,197.0
2023-09-03 20:00:00,140,283.5,197.0
2023-09-03 20:00:00,141,272.0,188.0
2023-09-03 20:00:00,142,167.0,88.0
2023-09-03 20:00:00,143,167.0,89.143059
2023-09-03 20:00:00,144,174.0,104.0
2023-09-03 20:00:00,145,163.5,88.436272
2023-09-03 20:00:00,146,163.5,88.436272
2023-09-03 20:00:00,147,169.0,104.0
2023-09-03 20:00:00,150,0.0,0.0
2023-09-03 20:00:00,151,0.0,0.0
2023-09-03 20:00:00,152,0.0,0.0
2023-09-03 20:00:00,153,0.0,0.0
2023-09-03 20:00:00,154,0.0,0.0
2023-09-03 20:00:00,155,0.0,0.0
2023-09-03 20:00:00,156,391.0,340.0
2023-09-03 20:00:00,158,0.0,0.0
2023-09-03 20:00:00,159,992.0,795.0
2023-09-03 20:00:00,160,0.0,0.0
2023-09-03 20:00:00,161,0.0,0.0
2023-09-03 20:00:00,162,299.998077,220.003342
2023-09-03 20:00:00,166,0.0,0.0
2023-09-03 20:00:00,167,0.0,0.0
2023-09-03 20:00:00,168,0.0,0.0
2023-09-03 20:00:00,169,0.0,0.0
2023-09-03 20:00:00,170,0.0,0.0
2023-09-03 20:00:00,171,0.0,0.0
2023-09-03 20:00:00,172,0.0,0.0
2023-09-03 20:00:00,173,0.0,0.0
2023-09-03 20:00:00,174,0.0,0.0
2023-09-03 20:00:00,175,282.326691,152.0
2023-09-03 20:00:00,176,285.0,153.920074
2023-09-03 20:00:00,177,296.0,214.0
2023-09-03 20:00:00,178,0.0,0.0
2023-09-03 20:00:00,179,0.0,0.0
2023-09-03 20:00:00,180,0.0,0.0
2023-09-03 20:00:00,181,152.5,115.997803
2023-09-03 20:00:00,182,152.5,115.997803
2023-09-03 20:00:00,183,177.0,120.0
2023-09-03 20:00:00,184,150.5,115.997803
2023-09-03 20:00:00,185,150.5,115.997803
2023-09-03 20:00:00,186,179.0,122.0
2023-09-03 20:00:00,187,154.5,115.997803
2023-09-03 20:00:00,188,154.5,115.997803
2023-09-03 20:00:00,189,178.0,120.0
2023-09-03 20:00:00,190,994.0,795.0
2023-09-03 20:00:00,191,992.0,795.0
2023-09-03 20:00:00,193,10.175588,10.0
2023-09-03 20:00:00,194,0.0,0.0
2023-09-03 20:00:00,195,0.0,0.0
2023-09-03 20:00:00,196,0.0,0.0
2023-09-03 20:00:00,197,0.0,0.0
2023-09-03 20:00:00,198,200.0,121.057297
2023-09-03 20:00:00,200,0.0,0.0
2023-09-03 20:00:00,207,0.0,0.0
2023-09-03 20:00:00,208,0.0,0.0
2023-09-03 20:00:00,209,0.0,0.0
2023-09-03 20:00:00,210,0.0,0.0
2023-09-03 20:00:00,211,0.0,0.0
2023-09-03 20:00:00,212,0.0,0.0
2023-09-03 20:00:00,213,0.0,0.0
2023-09-03 20:00:00,214,0.0,0.0
2023-09-03 20:00:00,215,72.333336,67.0
2023-09-03 20:00:00,216,38.0,37.0
2023-09-03 20:00:00,217,23.5,20.99826
2023-09-03 20:00:00,218,23.5,20.99826
2023-09-03 20:00:00,219,23.5,20.99826
2023-09-03 20:00:00,220,23.5,20.99826
2023-09-03 20:00:00,231,0.0,0.0
2023-09-03 20:00:00,232,0.0,0.0
2023-09-03 20:00:00,233,0.0,0.0
2023-09-03 20:00:00,234,0.0,0.0
2023-09-03 20:00:00,237,0.0,0.0
2023-09-03 20:00:00,238,0.0,0.0
2023-09-03 20:00:00,240,276.0,200.0
2023-09-03 20:00:00,241,141.0,100.0
2023-09-03 20:00:00,242,0.0,0.0
2023-09-03 20:00:00,243,0.0,0.0
2023-09-03 20:00:00,244,0.0,0.0
2023-09-03 20:00:00,247,0.0,0.0
2023-09-03 20:00:00,248,0.0,0.0
2023-09-03 20:00:00,249,158.333328,99.645386
2023-09-03 20:00:00,250,158.333328,99.425659
2023-09-03 20:00:00,251,158.333328,99.645386
2023-09-03 20:00:00,252,254.0,195.0
2023-09-03 20:00:00,253,103.0,102.0
2023-09-03 20:00:00,254,40.0,40.0
2023-09-03 20:00:00,255,241.5,167.0
2023-09-03 20:00:00,256,241.5,167.0
2023-09-03 20:00:00,257,262.0,216.0
2023-09-03 20:00:00,258,275.5,162.007477
2023-09-03 20:00:00,259,275.5,162.007477
2023-09-03 20:00:00,260,274.0,208.0
2023-09-03 20:00:00,264,10.000229,5.000229
2023-09-03 20:00:00,265,10.000229,5.000229
2023-09-03 20:00:00,266,0.0,0.0
2023-09-03 20:00:00,267,299.988098,230.0
2023-09-03 20:00:00,268,0.0,0.0
2023-09-03 20:00:00,269,0.0,0.0
2023-09-03 20:00:00,270,0.0,0.0
2023-09-03 20:00:00,271,0.0,0.0
2023-09-03 20:00:00,272,0.0,0.0
2023-09-03 20:00:00,273,0.0,0.0
2023-09-03 20:00:00,274,0.0,0.0
2023-09-03 20:00:00,275,0.0,0.0
2023-09-03 20:00:00,276,0.0,0.0
2023-09-03 20:00:00,277,0.0,0.0
2023-09-03 20:00:00,278,0.0,0.0
2023-09-03 20:00:00,279,0.0,0.0
2023-09-03 20:00:00,280,0.0,0.0
2023-09-03 20:00:00,281,0.0,0.0
2023-09-03 20:00:00,282,0.0,0.0
2023-09-03 20:00:00,283,0.0,0.0
2023-09-03 20:00:00,284,0.0,0.0
2023-09-03 20:00:00,285,0.0,0.0
2023-09-03 20:00:00,286,0.0,0.0
2023-09-03 20:00:00,287,0.0,0.0
2023-09-03 20:00:00,288,0.0,0.0
2023-09-03 20:00:00,289,0.0,0.0
2023-09-03 20:00:00,290,0.0,0.0
2023-09-03 20:00:00,291,0.0,0.0
2023-09-03 20:00:00,292,0.0,0.0
2023-09-03 20:00:00,293,0.0,0.0
2023-09-03 20:00:00,294,0.0,0.0
2023-09-03 20:00:00,299,175.5,123.99823
2023-09-03 20:00:00,300,175.5,123.99823
2023-09-03 20:00:00,301,174.5,123.99823
2023-09-03 20:00:00,302,174.5,123.99823
2023-09-03 20:00:00,303,212.0,132.0
2023-09-03 20:00:00,304,211.0,132.0
2023-09-03 20:00:00,305,366.0,246.159882
2023-09-03 20:00:00,306,0.0,0.0
2023-09-03 20:00:00,307,361.0,245.78299
2023-09-03 20:00:00,308,0.0,0.0
2023-09-03 20:00:00,309,0.0,0.0
2023-09-03 20:00:00,310,0.0,0.0
2023-09-03 20:00:00,311,0.0,0.0
2023-09-03 20:00:00,312,0.0,0.0
2023-09-03 20:00:00,313,0.0,0.0
2023-09-03 20:00:00,314,0.0,0.0
2023-09-03 20:00:00,315,0.0,0.0
2023-09-03 20:00:00,316,0.0,0.0
2023-09-03 20:00:00,317,0.0,0.0
2023-09-03 20:00:00,318,0.0,0.0
2023-09-03 20:00:00,319,0.0,0.0
2023-09-03 20:00:00,320,0.0,0.0
2023-09-03 20:00:00,321,0.0,0.0
2023-09-03 20:00:00,322,0.0,0.0
2023-09-03 20:00:00,323,157.0,122.0
2023-09-03 20:00:00,324,157.0,122.0
2023-09-03 20:00:00,325,170.0,136.0
2023-09-03 20:00:00,326,0.0,0.0
2023-09-03 20:00:00,327,0.0,0.0
2023-09-03 20:00:00,328,0.0,0.0
2023-09-03 20:00:00,329,0.0,0.0
2023-09-03 20:00:00,330,0.0,0.0
2023-09-03 20:00:00,331,816.0,658.568665
2023-09-03 20:00:00,332,813.0,652.484131
2023-09-03 20:00:00,333,0.0,0.0
2023-09-03 20:00:00,334,0.0,0.0
2023-09-03 20:00:00,335,0.0,0.0
2023-09-03 20:00:00,336,0.0,0.0
2023-09-03 20:00:00,337,0.0,0.0
2023-09-03 20:00:00,338,0.0,0.0
2023-09-03 20:00:00,339,0.0,0.0
2023-09-03 20:00:00,340,818.0,675.38208
2023-09-03 20:00:00,341,0.0,0.0
2023-09-03 20:00:00,342,166.0,135.0
2023-09-03 20:00:00,343,167.0,135.0
2023-09-03 20:00:00,344,100.0,59.997864
2023-09-03 20:00:00,345,0.0,0.0
2023-09-03 20:00:00,346,114.0,80.0
2023-09-03 20:00:00,347,188.0,163.0
2023-09-03 20:00:00,348,0.0,0.0
2023-09-03 20:00:00,349,0.0,0.0
2023-09-03 20:00:00,350,0.0,0.0
2023-09-03 20:00:00,351,0.0,0.0
2023-09-03 20:00:00,352,0.0,0.0
2023-09-03 20:00:00,353,0.0,0.0
2023-09-03 20:00:00,354,0.0,0.0
2023-09-03 20:00:00,355,0.0,0.0
2023-09-03 20:00:00,356,0.0,0.0
2023-09-03 20:00:00,357,0.0,0.0
2023-09-03 20:00:00,358,0.0,0.0
2023-09-03 20:00:00,359,10.0,10.0
2023-09-03 20:00:00,360,0.0,0.0
2023-09-03 20:00:00,361,0.0,0.0
2023-09-03 20:00:00,362,0.0,0.0
2023-09-03 20:00:00,363,0.0,0.0
2023-09-03 20:00:00,366,0.0,0.0
2023-09-03 20:00:00,367,549.0,479.897339
2023-09-03 20:00:00,368,0.0,0.0
2023-09-03 20:00:00,369,0.0,0.0
2023-09-03 20:00:00,370,0.0,0.0
2023-09-03 20:00:00,371,0.0,0.0
2023-09-03 20:00:00,372,0.0,0.0
2023-09-03 20:00:00,373,0.0,0.0
2023-09-03 20:00:00,374,0.0,0.0
2023-09-03 20:00:00,375,0.0,0.0
2023-09-03 20:00:00,376,165.5,163.0
2023-09-03 20:00:00,377,165.5,163.0
2023-09-03 20:00:00,378,152.0,127.0
2023-09-03 20:00:00,379,39.5,39.5
2023-09-03 20:00:00,380,39.5,39.5
2023-09-03 20:00:00,381,26.0,25.0
2023-09-03 20:00:00,382,0.0,0.0
2023-09-03 20:00:00,383,0.0,0.0
2023-09-03 20:00:00,384,0.0,0.0
2023-09-03 20:00:00,385,273.5,181.044983
2023-09-03 20:00:00,386,273.5,182.296204
2023-09-03 20:00:00,387,275.0,202.0
2023-09-03 20:00:00,388,273.0,181.350159
2023-09-03 20:00:00,389,273.0,180.785583
2023-09-03 20:00:00,390,275.0,202.0
2023-09-03 20:00:00,419,0.0,0.0
2023-09-03 20:00:00,420,0.0,0.0
2023-09-03 20:00:00,421,0.0,0.0
2023-09-03 20:00:00,422,253.0,180.0
2023-09-03 20:00:00,423,253.0,180.0
2023-09-03 20:00:00,432,283.0,216.0
2023-09-03 20:00:00,433,417.0,261.331085
2023-09-03 20:00:00,434,272.5,180.013397
2023-09-03 20:00:00,435,272.5,180.013397
2023-09-03 20:00:00,436,273.5,180.013397
2023-09-03 20:00:00,437,273.5,180.013397
2023-09-03 20:00:00,438,276.0,208.0
2023-09-03 20:00:00,439,277.0,208.0
2023-09-03 20:00:00,440,157.5,120.0
2023-09-03 20:00:00,441,157.5,120.0
2023-09-03 20:00:00,442,170.0,120.0
2023-09-03 20:00:00,443,0.0,0.0
2023-09-03 20:00:00,444,0.0,0.0
2023-09-03 20:00:00,450,221.0,217.0
2023-09-03 20:00:00,451,84.0,84.0
2023-09-03 20:00:00,452,241.0,237.0
2023-09-03 20:00:00,453,113.0,113.0
2023-09-03 20:00:00,459,430.0,280.888947
2023-09-03 20:00:00,467,12.0,5.000153
2023-09-03 20:00:00,468,12.0,4.000366
2023-09-03 20:00:00,469,5.000153,1.600391
2023-09-03 20:00:00,471,4.849251,0.0
2023-09-03 20:00:00,472,217.0,180.0
2023-09-03 20:00:00,473,125.0,90.0
2023-09-03 20:00:00,474,220.0,180.0
2023-09-03 20:00:00,475,125.0,90.0
2023-09-03 20:00:00,477,0.0,0.0
2023-09-03 20:00:00,478,249.0,164.0
2023-09-03 20:00:00,479,126.5,81.993141
2023-09-03 20:00:00,480,247.0,164.0
2023-09-03 20:00:00,481,247.0,164.0
2023-09-03 20:00:00,482,253.0,163.986282
2023-09-03 20:00:00,485,0.0,0.0
2023-09-03 20:00:00,486,0.0,0.0
2023-09-03 20:00:00,487,0.0,0.0
2023-09-03 20:00:00,488,0.0,0.0
2023-09-03 20:00:00,489,990.0,795.0
2023-09-03 20:00:00,490,992.0,795.0
2023-09-03 20:00:00,491,959.0,791.0
2023-09-03 20:00:00,492,963.0,786.0
2023-09-03 20:00:00,493,987.0,795.0
2023-09-03 20:00:00,494,0.0,0.0
2023-09-03 20:00:00,495,299.999908,200.0
2023-09-03 20:00:00,496,299.999908,200.0
2023-09-03 20:00:00,497,399.994598,240.001312
2023-09-03 20:00:00,498,0.0,0.0
2023-09-03 20:00:00,499,352.0,265.0
2023-09-03 20:00:00,501,285.0,158.003479
2023-09-03 20:00:00,502,269.942261,269.942261
2023-09-03 20:00:00,503,289.0,200.0
2023-09-03 20:00:00,507,139.0,59.001785
2023-09-03 20:00:00,508,139.0,106.0
2023-09-03 20:00:00,511,0.0,0.0
2023-09-03 20:00:00,512,0.0,0.0
2023-09-03 20:00:00,513,321.0,150.0
2023-09-03 20:00:00,514,138.0,120.0
2023-09-03 20:00:00,516,850.012939,749.988525
2023-09-03 20:00:00,521,940.0,577.0
2023-09-03 20:00:00,522,940.0,577.0
2023-09-03 20:00:00,523,0.0,0.0
2023-09-03 20:00:00,524,0.0,0.0
2023-09-03 20:00:00,525,0.0,0.0
2023-09-03 20:00:00,526,259.0,131.0
2023-09-03 20:00:00,527,1357.0,1058.099976
2023-09-03 20:00:00,528,259.0,131.0
2023-09-03 20:00:00,529,994.0,777.314453
2023-09-03 20:00:00,530,0.0,0.0
2023-09-03 20:00:00,533,0.0,0.0
2023-09-03 20:00:00,534,0.0,0.0
2023-09-03 20:00:00,535,0.0,0.0
2023-09-03 20:00:00,536,0.0,0.0
2023-09-03 20:00:00,537,0.0,0.0
2023-09-03 20:00:00,538,0.0,0.0
2023-09-03 20:00:00,539,333.0,168.0
2023-09-03 20:00:00,540,161.0,84.0
2023-09-03 20:00:00,541,76.0,50.0
2023-09-03 20:00:00,542,39.0,38.500824
2023-09-03 20:00:00,544,1012.0,795.0
2023-09-03 20:00:00,545,1012.0,795.0
2023-09-03 20:00:00,546,350.5,186.0
2023-09-03 20:00:00,547,350.5,186.0
2023-09-03 20:00:00,548,326.0,254.0
2023-09-03 20:00:00,549,228.0,120.0
2023-09-03 20:00:00,550,118.0,90.0
2023-09-03 20:00:00,554,961.0,756.935303
2023-09-03 20:00:00,555,0.0,0.0
2023-09-03 20:00:00,556,0.0,0.0
2023-09-03 20:00:00,557,0.0,0.0
2023-09-03 20:00:00,558,0.0,0.0
2023-09-03 20:00:00,559,0.0,0.0
2023-09-03 20:00:00,560,0.0,0.0
2023-09-03 20:05:00,1,0.0,0.0
2023-09-03 20:05:00,2,50.0,40.000244
2023-09-03 20:05:00,3,479.996735,401.491547
2023-09-03 20:05:00,4,0.0,0.0
2023-09-03 20:05:00,5,0.0,0.0
2023-09-03 20:05:00,6,479.996735,400.483673
2023-09-03 20:05:00,7,479.996735,400.226929
2023-09-03 20:05:00,8,0.0,0.0
2023-09-03 20:05:00,9,479.79837,373.541931
2023-09-03 20:05:00,10,0.0,0.0
2023-09-03 20:05:00,11,350.0,200.0
2023-09-03 20:05:00,12,350.0,200.0
2023-09-03 20:05:00,15,522.0,478.261261
2023-09-03 20:05:00,16,0.0,0.0
2023-09-03 20:05:00,17,0.0,0.0
2023-09-03 20:05:00,18,466.0,430.013611
2023-09-03 20:05:00,27,615.0,615.0
2023-09-03 20:05:00,28,0.0,0.0
2023-09-03 20:05:00,29,612.0,612.0
2023-09-03 20:05:00,33,0.0,0.0
2023-09-03 20:05:00,36,985.0,795.0
2023-09-03 20:05:00,37,978.0,795.0
2023-09-03 20:05:00,43,365.0,267.0
2023-09-03 20:05:00,46,506.0,448.977295
2023-09-03 20:05:00,47,0.0,0.0
2023-09-03 20:05:00,48,0.0,0.0
2023-09-03 20:05:00,49,462.763214,410.021515
2023-09-03 20:05:00,50,463.0,405.012726
2023-09-03 20:05:00,51,0.0,0.0
2023-09-03 20:05:00,52,0.0,0.0
2023-09-03 20:05:00,53,0.0,0.0
2023-09-03 20:05:00,54,0.0,0.0
2023-09-03 20:05:00,55,0.0,0.0
2023-09-03 20:05:00,56,0.0,0.0
2023-09-03 20:05:00,57,0.0,0.0
2023-09-03 20:05:00,58,0.0,0.0
2023-09-03 20:05:00,59,0.0,0.0
2023-09-03 20:05:00,60,0.0,0.0
2023-09-03 20:05:00,61,463.0,392.985596
2023-09-03 20:05:00,62,0.0,0.0
2023-09-03 20:05:00,63,359.982574,285.242432
2023-09-03 20:05:00,64,0.0,0.0
2023-09-03 20:05:00,65,430.552887,350.631409
2023-09-03 20:05:00,66,0.0,0.0
2023-09-03 20:05:00,67,0.0,0.0
2023-09-03 20:05:00,68,416.815704,375.926666
2023-09-03 20:05:00,69,0.0,0.0
2023-09-03 20:05:00,70,930.0,850.928467
2023-09-03 20:05:00,71,44.0,25.002136
2023-09-03 20:05:00,72,0.0,0.0
2023-09-03 20:05:00,73,0.0,0.0
2023-09-03 20:05:00,74,0.0,0.0
2023-09-03 20:05:00,75,0.0,0.0
2023-09-03 20:05:00,76,0.0,0.0
2023-09-03 20:05:00,77,0.0,0.0
2023-09-03 20:05:00,78,0.0,0.0
2023-09-03 20:05:00,79,160.0,110.005325
2023-09-03 20:05:00,80,79.5,65.0
2023-09-03 20:05:00,83,407.149994,334.319611
2023-09-03 20:05:00,84,0.0,0.0
2023-09-03 20:05:00,85,406.299988,329.26535
2023-09-03 20:05:00,86,0.0,0.0
2023-09-03 20:05:00,87,0.0,0.0
2023-09-03 20:05:00,88,406.605927,333.542297
2023-09-03 20:05:00,89,408.0,330.003937
2023-09-03 20:05:00,90,0.0,0.0
2023-09-03 20:05:00,91,897.637939,800.0
2023-09-03 20:05:00,92,947.077881,757.715332
2023-09-03 20:05:00,95,0.0,0.0
2023-09-03 20:05:00,96,0.0,0.0
2023-09-03 20:05:00,97,0.0,0.0
2023-09-03 20:05:00,98,0.0,0.0
2023-09-03 20:05:00,99,0.0,0.0
2023-09-03 20:05:00,100,0.0,0.0
2023-09-03 20:05:00,101,0.0,0.0
2023-09-03 20:05:00,102,0.0,0.0
2023-09-03 20:05:00,103,0.0,0.0
2023-09-03 20:05:00,104,0.0,0.0
2023-09-03 20:05:00,105,0.0,0.0
2023-09-03 20:05:00,106,0.0,0.0
2023-09-03 20:05:00,107,0.0,0.0
2023-09-03 20:05:00,108,0.0,0.0
2023-09-03 20:05:00,112,0.0,0.0
2023-09-03 20:05:00,113,0.0,0.0
2023-09-03 20:05:00,114,0.0,0.0
2023-09-03 20:05:00,115,921.0,764.118652
2023-09-03 20:05:00,116,917.99292,758.854309
2023-09-03 20:05:00,117,100.0,60.000153
2023-09-03 20:05:00,118,100.0,60.000153
2023-09-03 20:05:00,119,100.0,60.000153
2023-09-03 20:05:00,120,100.0,60.000153
2023-09-03 20:05:00,126,11.0,8.0
2023-09-03 20:05:00,127,0.0,0.0
2023-09-03 20:05:00,128,992.0,750.0
2023-09-03 20:05:00,129,991.0,750.0
2023-09-03 20:05:00,130,0.0,0.0
2023-09-03 20:05:00,131,979.0,718.0
2023-09-03 20:05:00,132,929.0,758.0
2023-09-03 20:05:00,133,952.0,755.0
2023-09-03 20:05:00,134,0.0,0.0
2023-09-03 20:05:00,135,291.0,238.916016
2023-09-03 20:05:00,136,156.5,109.996994
2023-09-03 20:05:00,137,156.5,109.996994
2023-09-03 20:05:00,138,181.0,121.0
2023-09-03 20:05:00,139,283.5,197.0
2023-09-03 20:05:00,140,283.5,197.0
2023-09-03 20:05:00,141,272.0,188.0
2023-09-03 20:05:00,142,167.0,88.0
2023-09-03 20:05:00,143,167.0,89.143059
2023-09-03 20:05:00,144,174.0,104.0
2023-09-03 20:05:00,145,163.5,88.436272
2023-09-03 20:05:00,146,163.5,88.436272
2023-09-03 20:05:00,147,169.0,104.0
2023-09-03 20:05:00,150,0.0,0.0
2023-09-03 20:05:00,151,0.0,0.0
2023-09-03 20:05:00,152,0.0,0.0
2023-09-03 20:05:00,153,0.0,0.0
2023-09-03 20:05:00,154,0.0,0.0
2023-09-03 20:05:00,155,0.0,0.0
2023-09-03 20:05:00,156,391.0,340.0
2023-09-03 20:05:00,158,0.0,0.0
2023-09-03 20:05:00,159,992.0,795.0
2023-09-03 20:05:00,160,0.0,0.0
2023-09-03 20:05:00,161,0.0,0.0
2023-09-03 20:05:00,162,299.998077,220.003342
2023-09-03 20:05:00,166,0.0,0.0
2023-09-03 20:05:00,167,0.0,0.0
2023-09-03 20:05:00,168,0.0,0.0
2023-09-03 20:05:00,169,0.0,0.0
2023-09-03 20:05:00,170,0.0,0.0
2023-09-03 20:05:00,171,0.0,0.0
2023-09-03 20:05:00,172,0.0,0.0
2023-09-03 20:05:00,173,0.0,0.0
2023-09-03 20:05:00,174,0.0,0.0
2023-09-03 20:05:00,175,282.326691,152.0
2023-09-03 20:05:00,176,285.0,153.920074
2023-09-03 20:05:00,177,296.0,214.0
2023-09-03 20:05:00,178,0.0,0.0
2023-09-03 20:05:00,179,0.0,0.0
2023-09-03 20:05:00,180,0.0,0.0
2023-09-03 20:05:00,181,152.5,115.997803
2023-09-03 20:05:00,182,152.5,115.997803
2023-09-03 20:05:00,183,177.0,120.0
2023-09-03 20:05:00,184,150.5,115.997803
2023-09-03 20:05:00,185,150.5,115.997803
2023-09-03 20:05:00,186,179.0,122.0
2023-09-03 20:05:00,187,154.5,115.997803
2023-09-03 20:05:00,188,154.5,115.997803
2023-09-03 20:05:00,189,178.0,120.0
2023-09-03 20:05:00,190,994.0,795.0
2023-09-03 20:05:00,191,992.0,795.0
2023-09-03 20:05:00,193,10.175588,10.0
2023-09-03 20:05:00,194,0.0,0.0
2023-09-03 20:05:00,195,0.0,0.0
2023-09-03 20:05:00,196,0.0,0.0
2023-09-03 20:05:00,197,0.0,0.0
2023-09-03 20:05:00,198,200.0,121.057297
2023-09-03 20:05:00,200,0.0,0.0
2023-09-03 20:05:00,207,0.0,0.0
2023-09-03 20:05:00,208,0.0,0.0
2023-09-03 20:05:00,209,0.0,0.0
2023-09-03 20:05:00,210,0.0,0.0
2023-09-03 20:05:00,211,0.0,0.0
2023-09-03 20:05:00,212,0.0,0.0
2023-09-03 20:05:00,213,0.0,0.0
2023-09-03 20:05:00,214,0.0,0.0
2023-09-03 20:05:00,215,72.333336,67.0
2023-09-03 20:05:00,216,38.0,37.0
2023-09-03 20:05:00,217,23.5,20.99826
2023-09-03 20:05:00,218,23.5,20.99826
2023-09-03 20:05:00,219,23.5,20.99826
2023-09-03 20:05:00,220,23.5,20.99826
2023-09-03 20:05:00,231,0.0,0.0
2023-09-03 20:05:00,232,0.0,0.0
2023-09-03 20:05:00,233,0.0,0.0
2023-09-03 20:05:00,234,0.0,0.0
2023-09-03 20:05:00,237,0.0,0.0
2023-09-03 20:05:00,238,0.0,0.0
2023-09-03 20:05:00,240,276.0,200.0
2023-09-03 20:05:00,241,141.0,100.0
2023-09-03 20:05:00,242,0.0,0.0
2023-09-03 20:05:00,243,0.0,0.0
2023-09-03 20:05:00,244,0.0,0.0
2023-09-03 20:05:00,247,0.0,0.0
2023-09-03 20:05:00,248,0.0,0.0
2023-09-03 20:05:00,249,158.333328,99.645386
2023-09-03 20:05:00,250,158.333328,99.425659
2023-09-03 20:05:00,251,158.333328,99.645386
2023-09-03 20:05:00,252,254.0,195.0
2023-09-03 20:05:00,253,103.0,102.0
2023-09-03 20:05:00,254,40.0,40.0
2023-09-03 20:05:00,255,241.5,167.0
2023-09-03 20:05:00,256,241.5,167.0
2023-09-03 20:05:00,257,262.0,216.0
2023-09-03 20:05:00,258,275.5,162.007477
2023-09-03 20:05:00,259,275.5,162.007477
2023-09-03 20:05:00,260,274.0,208.0
2023-09-03 20:05:00,264,10.000229,5.000229
2023-09-03 20:05:00,265,10.000229,5.000229
2023-09-03 20:05:00,266,0.0,0.0
2023-09-03 20:05:00,267,299.988098,230.0
2023-09-03 20:05:00,268,0.0,0.0
2023-09-03 20:05:00,269,0.0,0.0
2023-09-03 20:05:00,270,0.0,0.0
2023-09-03 20:05:00,271,0.0,0.0
2023-09-03 20:05:00,272,0.0,0.0
2023-09-03 20:05:00,273,0.0,0.0
2023-09-03 20:05:00,274,0.0,0.0
2023-09-03 20:05:00,275,0.0,0.0
2023-09-03 20:05:00,276,0.0,0.0
2023-09-03 20:05:00,277,0.0,0.0
2023-09-03 20:05:00,278,0.0,0.0
2023-09-03 20:05:00,279,0.0,0.0
2023-09-03 20:05:00,280,0.0,0.0
2023-09-03 20:05:00,281,0.0,0.0
2023-09-03 20:05:00,282,0.0,0.0
2023-09-03 20:05:00,283,0.0,0.0
2023-09-03 20:05:00,284,0.0,0.0
2023-09-03 20:05:00,285,0.0,0.0
2023-09-03 20:05:00,286,0.0,0.0
2023-09-03 20:05:00,287,0.0,0.0
2023-09-03 20:05:00,288,0.0,0.0
2023-09-03 20:05:00,289,0.0,0.0
2023-09-03 20:05:00,290,0.0,0.0
2023-09-03 20:05:00,291,0.0,0.0
2023-09-03 20:05:00,292,0.0,0.0
2023-09-03 20:05:00,293,0.0,0.0
2023-09-03 20:05:00,294,0.0,0.0
2023-09-03 20:05:00,299,175.5,123.99823
2023-09-03 20:05:00,300,175.5,123.99823
2023-09-03 20:05:00,301,174.5,123.99823
2023-09-03 20:05:00,302,174.5,123.99823
2023-09-03 20:05:00,303,212.0,132.0
2023-09-03 20:05:00,304,211.0,132.0
2023-09-03 20:05:00,305,366.0,246.159882
2023-09-03 20:05:00,306,0.0,0.0
2023-09-03 20:05:00,307,361.0,245.78299
2023-09-03 20:05:00,308,0.0,0.0
2023-09-03 20:05:00,309,0.0,0.0
2023-09-03 20:05:00,310,0.0,0.0
2023-09-03 20:05:00,311,0.0,0.0
2023-09-03 20:05:00,312,0.0,0.0
2023-09-03 20:05:00,313,0.0,0.0
2023-09-03 20:05:00,314,0.0,0.0
2023-09-03 20:05:00,315,0.0,0.0
2023-09-03 20:05:00,316,0.0,0.0
2023-09-03 20:05:00,317,0.0,0.0
2023-09-03 20:05:00,318,0.0,0.0
2023-09-03 20:05:00,319,0.0,0.0
2023-09-03 20:05:00,320,0.0,0.0
2023-09-03 20:05:00,321,0.0,0.0
2023-09-03 20:05:00,322,0.0,0.0
2023-09-03 20:05:00,323,157.0,122.0
2023-09-03 20:05:00,324,157.0,122.0
2023-09-03 20:05:00,325,170.0,136.0
2023-09-03 20:05:00,326,0.0,0.0
2023-09-03 20:05:00,327,0.0,0.0
2023-09-03 20:05:00,328,0.0,0.0
2023-09-03 20:05:00,329,0.0,0.0
2023-09-03 20:05:00,330,0.0,0.0
2023-09-03 20:05:00,331,816.0,658.568665
2023-09-03 20:05:00,332,813.0,652.484131
2023-09-03 20:05:00,333,0.0,0.0
2023-09-03 20:05:00,334,0.0,0.0
2023-09-03 20:05:00,335,0.0,0.0
2023-09-03 20:05:00,336,0.0,0.0
2023-09-03 20:05:00,337,0.0,0.0
2023-09-03 20:05:00,338,0.0,0.0
2023-09-03 20:05:00,339,0.0,0.0
2023-09-03 20:05:00,340,818.0,675.38208
2023-09-03 20:05:00,341,0.0,0.0
2023-09-03 20:05:00,342,166.0,135.0
2023-09-03 20:05:00,343,167.0,135.0
2023-09-03 20:05:00,344,100.0,59.997864
2023-09-03 20:05:00,345,0.0,0.0
2023-09-03 20:05:00,346,114.0,80.0
2023-09-03 20:05:00,347,188.0,163.0
2023-09-03 20:05:00,348,0.0,0.0
2023-09-03 20:05:00,349,0.0,0.0
2023-09-03 20:05:00,350,0.0,0.0
2023-09-03 20:05:00,351,0.0,0.0
2023-09-03 20:05:00,352,0.0,0.0
2023-09-03 20:05:00,353,0.0,0.0
2023-09-03 20:05:00,354,0.0,0.0
2023-09-03 20:05:00,355,0.0,0.0
2023-09-03 20:05:00,356,0.0,0.0
2023-09-03 20:05:00,357,0.0,0.0
2023-09-03 20:05:00,358,0.0,0.0
2023-09-03 20:05:00,359,10.0,10.0
2023-09-03 20:05:00,360,0.0,0.0
2023-09-03 20:05:00,361,0.0,0.0
2023-09-03 20:05:00,362,0.0,0.0
2023-09-03 20:05:00,363,0.0,0.0
2023-09-03 20:05:00,366,0.0,0.0
2023-09-03 20:05:00,367,549.0,479.897339
2023-09-03 20:05:00,368,0.0,0.0
2023-09-03 20:05:00,369,0.0,0.0
2023-09-03 20:05:00,370,0.0,0.0
2023-09-03 20:05:00,371,0.0,0.0
2023-09-03 20:05:00,372,0.0,0.0
2023-09-03 20:05:00,373,0.0,0.0
2023-09-03 20:05:00,374,0.0,0.0
2023-09-03 20:05:00,375,0.0,0.0
2023-09-03 20:05:00,376,165.5,163.0
2023-09-03 20:05:00,377,165.5,163.0
2023-09-03 20:05:00,378,152.0,127.0
2023-09-03 20:05:00,379,39.5,39.5
2023-09-03 20:05:00,380,39.5,39.5
2023-09-03 20:05:00,381,26.0,25.0
2023-09-03 20:05:00,382,0.0,0.0
2023-09-03 20:05:00,383,0.0,0.0
2023-09-03 20:05:00,384,0.0,0.0
2023-09-03 20:05:00,385,273.5,181.044983
2023-09-03 20:05:00,386,273.5,182.296204
2023-09-03 20:05:00,387,275.0,202.0
2023-09-03 20:05:00,388,273.0,181.350159
2023-09-03 20:05:00,389,273.0,180.785583
2023-09-03 20:05:00,390,275.0,202.0
2023-09-03 20:05:00,419,0.0,0.0
2023-09-03 20:05:00,420,0.0,0.0
2023-09-03 20:05:00,421,0.0,0.0
2023-09-03 20:05:00,422,253.0,180.0
2023-09-03 20:05:00,423,253.0,180.0
2023-09-03 20:05:00,432,283.0,216.0
2023-09-03 20:05:00,433,417.0,261.331085
2023-09-03 20:05:00,434,272.5,180.013397
2023-09-03 20:05:00,435,272.5,180.013397
2023-09-03 20:05:00,436,273.5,180.013397
2023-09-03 20:05:00,437,273.5,180.013397
2023-09-03 20:05:00,438,276.0,208.0
2023-09-03 20:05:00,439,277.0,208.0
2023-09-03 20:05:00,440,157.5,120.0
2023-09-03 20:05:00,441,157.5,120.0
2023-09-03 20:05:00,442,170.0,120.0
2023-09-03 20:05:00,443,0.0,0.0
2023-09-03 20:05:00,444,0.0,0.0
2023-09-03 20:05:00,450,221.0,217.0
2023-09-03 20:05:00,451,84.0,84.0
2023-09-03 20:05:00,452,241.0,237.0
2023-09-03 20:05:00,453,113.0,113.0
2023-09-03 20:05:00,459,430.0,280.888947
2023-09-03 20:05:00,467,12.0,5.000153
2023-09-03 20:05:00,468,12.0,4.000366
2023-09-03 20:05:00,469,5.000153,1.600391
2023-09-03 20:05:00,471,4.849251,0.0
2023-09-03 20:05:00,472,217.0,180.0
2023-09-03 20:05:00,473,125.0,90.0
2023-09-03 20:05:00,474,220.0,180.0
2023-09-03 20:05:00,475,125.0,90.0
2023-09-03 20:05:00,477,0.0,0.0
2023-09-03 20:05:00,478,249.0,164.0
2023-09-03 20:05:00,479,126.5,81.993141
2023-09-03 20:05:00,480,247.0,164.0
2023-09-03 20:05:00,481,247.0,164.0
2023-09-03 20:05:00,482,253.0,163.986282
2023-09-03 20:05:00,485,0.0,0.0
2023-09-03 20:05:00,486,0.0,0.0
2023-09-03 20:05:00,487,0.0,0.0
2023-09-03 20:05:00,488,0.0,0.0
2023-09-03 20:05:00,489,990.0,795.0
2023-09-03 20:05:00,490,992.0,795.0
2023-09-03 20:05:00,491,959.0,791.0
2023-09-03 20:05:00,492,963.0,786.0
2023-09-03 20:05:00,493,987.0,795.0
2023-09-03 20:05:00,494,0.0,0.0
2023-09-03 20:05:00,495,299.999908,200.0
2023-09-03 20:05:00,496,299.999908,200.0
2023-09-03 20:05:00,497,399.994598,240.001312
2023-09-03 20:05:00,498,0.0,0.0
2023-09-03 20:05:00,499,352.0,265.0
2023-09-03 20:05:00,501,285.0,158.003479
2023-09-03 20:05:00,502,269.942261,269.942261
2023-09-03 20:05:00,503,289.0,200.0
2023-09-03 20:05:00,507,139.0,59.001785
2023-09-03 20:05:00,508,139.0,106.0
2023-09-03 20:05:00,511,0.0,0.0
2023-09-03 20:05:00,512,0.0,0.0
2023-09-03 20:05:00,513,321.0,150.0
2023-09-03 20:05:00,514,138.0,120.0
2023-09-03 20:05:00,516,850.012939,749.988525
2023-09-03 20:05:00,521,940.0,577.0
2023-09-03 20:05:00,522,940.0,577.0
2023-09-03 20:05:00,523,0.0,0.0
2023-09-03 20:05:00,524,0.0,0.0
2023-09-03 20:05:00,525,0.0,0.0
2023-09-03 20:05:00,526,259.0,131.0
2023-09-03 20:05:00,527,1357.0,1058.099976
2023-09-03 20:05:00,528,259.0,131.0
2023-09-03 20:05:00,529,994.0,777.314453
2023-09-03 20:05:00,530,0.0,0.0
2023-09-03 20:05:00,533,0.0,0.0
2023-09-03 20:05:00,534,0.0,0.0
2023-09-03 20:05:00,535,0.0,0.0
2023-09-03 20:05:00,536,0.0,0.0
2023-09-03 20:05:00,537,0.0,0.0
2023-09-03 20:05:00,538,0.0,0.0
2023-09-03 20:05:00,539,333.0,168.0
2023-09-03 20:05:00,540,161.0,84.0
2023-09-03 20:05:00,541,76.0,50.0
2023-09-03 20:05:00,542,39.0,38.500824
2023-09-03 20:05:00,544,1012.0,795.0
2023-09-03 20:05:00,545,1012.0,795.0
2023-09-03 20:05:00,546,350.5,186.0
2023-09-03 20:05:00,547,350.5,186.0
2023-09-03 20:05:00,548,326.0,254.0
2023-09-03 20:05:00,549,228.0,120.0
2023-09-03 20:05:00,550,118.0,90.0
2023-09-03 20:05:00,554,961.0,756.935303
2023-09-03 20:05:00,555,0.0,0.0
2023-09-03 20:05:00,556,0.0,0.0
2023-09-03 20:05:00,557,0.0,0.0
2023-09-03 20:05:00,558,0.0,0.0
2023-09-03 20:05:00,559,0.0,0.0
2023-09-03 20:05:00,560,0.0,0.0
2023-09-03 20:10:00,1,0.0,0.0
2023-09-03 20:10:00,2,50.0,40.000244
2023-09-03 20:10:00,3,479.996735,401.855377
2023-09-03 20:10:00,4,0.0,0.0
2023-09-03 20:10:00,5,0.0,0.0
2023-09-03 20:10:00,6,479.996735,400.072876
2023-09-03 20:10:00,7,479.996735,401.709534
2023-09-03 20:10:00,8,0.0,0.0
2023-09-03 20:10:00,9,479.79837,373.77356
2023-09-03 20:10:00,10,0.0,0.0
2023-09-03 20:10:00,11,350.0,200.0
2023-09-03 20:10:00,12,350.0,200.0
2023-09-03 20:10:00,15,522.0,484.604004
2023-09-03 20:10:00,16,0.0,0.0
2023-09-03 20:10:00,17,0.0,0.0
2023-09-03 20:10:00,18,466.0,428.677307
2023-09-03 20:10:00,27,615.0,615.0
2023-09-03 20:10:00,28,0.0,0.0
2023-09-03 20:10:00,29,612.0,612.0
2023-09-03 20:10:00,33,0.0,0.0
2023-09-03 20:10:00,36,994.0,795.0
2023-09-03 20:10:00,37,986.0,795.0
2023-09-03 20:10:00,43,367.0,267.0
2023-09-03 20:10:00,46,506.0,447.506073
2023-09-03 20:10:00,47,0.0,0.0
2023-09-03 20:10:00,48,0.0,0.0
2023-09-03 20:10:00,49,462.763214,410.021515
2023-09-03 20:10:00,50,463.0,405.012726
2023-09-03 20:10:00,51,0.0,0.0
2023-09-03 20:10:00,52,0.0,0.0
2023-09-03 20:10:00,53,0.0,0.0
2023-09-03 20:10:00,54,0.0,0.0
2023-09-03 20:10:00,55,0.0,0.0
2023-09-03 20:10:00,56,0.0,0.0
2023-09-03 20:10:00,57,0.0,0.0
2023-09-03 20:10:00,58,0.0,0.0
2023-09-03 20:10:00,59,0.0,0.0
2023-09-03 20:10:00,60,0.0,0.0
2023-09-03 20:10:00,61,463.0,392.576843
2023-09-03 20:10:00,62,0.0,0.0
2023-09-03 20:10:00,63,359.982574,283.182709
2023-09-03 20:10:00,64,0.0,0.0
2023-09-03 20:10:00,65,430.552887,351.744476
2023-09-03 20:10:00,66,0.0,0.0
2023-09-03 20:10:00,67,0.0,0.0
2023-09-03 20:10:00,68,416.815704,375.901886
2023-09-03 20:10:00,69,0.0,0.0
2023-09-03 20:10:00,70,930.0,850.928467
2023-09-03 20:10:00,71,44.0,25.002136
2023-09-03 20:10:00,72,0.0,0.0
2023-09-03 20:10:00,73,0.0,0.0
2023-09-03 20:10:00,74,0.0,0.0
2023-09-03 20:10:00,75,0.0,0.0
2023-09-03 20:10:00,76,0.0,0.0
2023-09-03 20:10:00,77,0.0,0.0
2023-09-03 20:10:00,78,0.0,0.0
2023-09-03 20:10:00,79,160.0,110.005325
2023-09-03 20:10:00,80,80.5,65.0
2023-09-03 20:10:00,83,407.149994,330.530853
2023-09-03 20:10:00,84,0.0,0.0
2023-09-03 20:10:00,85,406.299988,328.089905
2023-09-03 20:10:00,86,0.0,0.0
2023-09-03 20:10:00,87,0.0,0.0
2023-09-03 20:10:00,88,406.605927,331.744324
2023-09-03 20:10:00,89,408.0,330.003937
2023-09-03 20:10:00,90,0.0,0.0
2023-09-03 20:10:00,91,897.546387,800.0
2023-09-03 20:10:00,92,947.260986,759.770935
2023-09-03 20:10:00,95,0.0,0.0
2023-09-03 20:10:00,96,0.0,0.0
2023-09-03 20:10:00,97,0.0,0.0
2023-09-03 20:10:00,98,0.0,0.0
2023-09-03 20:10:00,99,0.0,0.0
2023-09-03 20:10:00,100,0.0,0.0
2023-09-03 20:10:00,101,0.0,0.0
2023-09-03 20:10:00,102,0.0,0.0
2023-09-03 20:10:00,103,0.0,0.0
2023-09-03 20:10:00,104,0.0,0.0
2023-09-03 20:10:00,105,0.0,0.0
2023-09-03 20:10:00,106,0.0,0.0
2023-09-03 20:10:00,107,0.0,0.0
2023-09-03 20:10:00,108,0.0,0.0
2023-09-03 20:10:00,112,0.0,0.0
2023-09-03 20:10:00,113,0.0,0.0
2023-09-03 20:10:00,114,0.0,0.0
2023-09-03 20:10:00,115,921.0,755.205933
2023-09-03 20:10:00,116,917.99292,750.513794
2023-09-03 20:10:00,117,100.0,60.000153
2023-09-03 20:10:00,118,100.0,60.000153
2023-09-03 20:10:00,119,100.0,60.000153
2023-09-03 20:10:00,120,100.0,60.000153
2023-09-03 20:10:00,126,11.0,8.0
2023-09-03 20:10:00,127,0.0,0.0
2023-09-03 20:10:00,128,993.0,750.0
2023-09-03 20:10:00,129,991.0,750.0
2023-09-03 20:10:00,130,0.0,0.0
2023-09-03 20:10:00,131,979.0,718.0
2023-09-03 20:10:00,132,930.0,758.0
2023-09-03 20:10:00,133,952.0,755.0
2023-09-03 20:10:00,134,0.0,0.0
2023-09-03 20:10:00,135,291.0,235.202789
2023-09-03 20:10:00,136,157.5,109.996994
2023-09-03 20:10:00,137,157.5,109.996994
2023-09-03 20:10:00,138,182.0,121.0
2023-09-03 20:10:00,139,285.5,198.0
2023-09-03 20:10:00,140,285.5,198.0
2023-09-03 20:10:00,141,272.0,188.0
2023-09-03 20:10:00,142,166.0,88.0
2023-09-03 20:10:00,143,166.0,89.143059
2023-09-03 20:10:00,144,174.0,104.0
2023-09-03 20:10:00,145,162.5,88.436272
2023-09-03 20:10:00,146,162.5,88.436272
2023-09-03 20:10:00,147,169.0,104.0
2023-09-03 20:10:00,150,0.0,0.0
2023-09-03 20:10:00,151,0.0,0.0
2023-09-03 20:10:00,152,0.0,0.0
2023-09-03 20:10:00,153,0.0,0.0
2023-09-03 20:10:00,154,0.0,0.0
2023-09-03 20:10:00,155,0.0,0.0
2023-09-03 20:10:00,156,391.0,340.0
2023-09-03 20:10:00,158,0.0,0.0
2023-09-03 20:10:00,159,994.0,795.0
2023-09-03 20:10:00,160,0.0,0.0
2023-09-03 20:10:00,161,0.0,0.0
2023-09-03 20:10:00,162,299.998077,220.003342
2023-09-03 20:10:00,166,0.0,0.0
2023-09-03 20:10:00,167,0.0,0.0
2023-09-03 20:10:00,168,0.0,0.0
2023-09-03 20:10:00,169,0.0,0.0
2023-09-03 20:10:00,170,0.0,0.0
2023-09-03 20:10:00,171,0.0,0.0
2023-09-03 20:10:00,172,0.0,0.0
2023-09-03 20:10:00,173,0.0,0.0
2023-09-03 20:10:00,174,0.0,0.0
2023-09-03 20:10:00,175,282.460236,152.031769
2023-09-03 20:10:00,176,286.294098,153.767487
2023-09-03 20:10:00,177,296.0,214.0
2023-09-03 20:10:00,178,0.0,0.0
2023-09-03 20:10:00,179,0.0,0.0
2023-09-03 20:10:00,180,0.0,0.0
2023-09-03 20:10:00,181,153.5,115.997803
2023-09-03 20:10:00,182,153.5,115.997803
2023-09-03 20:10:00,183,178.0,120.0
2023-09-03 20:10:00,184,151.5,115.997803
2023-09-03 20:10:00,185,151.5,115.997803
2023-09-03 20:10:00,186,180.0,122.0
2023-09-03 20:10:00,187,155.5,115.997803
2023-09-03 20:10:00,188,155.5,115.997803
2023-09-03 20:10:00,189,179.0,120.0
2023-09-03 20:10:00,190,994.0,795.0
2023-09-03 20:10:00,191,997.0,795.0
2023-09-03 20:10:00,193,10.175588,10.0
2023-09-03 20:10:00,194,0.0,0.0
2023-09-03 20:10:00,195,0.0,0.0
2023-09-03 20:10:00,196,0.0,0.0
2023-09-03 20:10:00,197,0.0,0.0
2023-09-03 20:10:00,198,200.0,121.08873
2023-09-03 20:10:00,200,0.0,0.0
2023-09-03 20:10:00,207,0.0,0.0
2023-09-03 20:10:00,208,0.0,0.0
2023-09-03 20:10:00,209,0.0,0.0
2023-09-03 20:10:00,210,0.0,0.0
2023-09-03 20:10:00,211,0.0,0.0
2023-09-03 20:10:00,212,0.0,0.0
2023-09-03 20:10:00,213,0.0,0.0
2023-09-03 20:10:00,214,0.0,0.0
2023-09-03 20:10:00,215,72.333336,67.0
2023-09-03 20:10:00,216,38.0,37.0
2023-09-03 20:10:00,217,23.5,20.99826
2023-09-03 20:10:00,218,23.5,20.99826
2023-09-03 20:10:00,219,23.5,20.99826
2023-09-03 20:10:00,220,23.5,20.99826
2023-09-03 20:10:00,231,0.0,0.0
2023-09-03 20:10:00,232,0.0,0.0
2023-09-03 20:10:00,233,0.0,0.0
2023-09-03 20:10:00,234,0.0,0.0
2023-09-03 20:10:00,237,0.0,0.0
2023-09-03 20:10:00,238,0.0,0.0
2023-09-03 20:10:00,240,278.0,200.0
2023-09-03 20:10:00,241,141.0,100.0
2023-09-03 20:10:00,242,0.0,0.0
2023-09-03 20:10:00,243,0.0,0.0
2023-09-03 20:10:00,244,0.0,0.0
2023-09-03 20:10:00,247,0.0,0.0
2023-09-03 20:10:00,248,0.0,0.0
2023-09-03 20:10:00,249,158.333328,99.590454
2023-09-03 20:10:00,250,158.333328,99.425659
2023-09-03 20:10:00,251,158.333328,99.590454
2023-09-03 20:10:00,252,254.0,195.0
2023-09-03 20:10:00,253,104.0,103.0
2023-09-03 20:10:00,254,40.0,40.0
2023-09-03 20:10:00,255,243.0,167.0
2023-09-03 20:10:00,256,243.0,167.0
2023-09-03 20:10:00,257,263.0,216.0
2023-09-03 20:10:00,258,275.5,162.007477
2023-09-03 20:10:00,259,275.5,162.007477
2023-09-03 20:10:00,260,274.0,208.0
2023-09-03 20:10:00,264,10.000229,5.000229
2023-09-03 20:10:00,265,10.000229,5.000229
2023-09-03 20:10:00,266,0.0,0.0
2023-09-03 20:10:00,267,299.988098,230.0
2023-09-03 20:10:00,268,0.0,0.0
2023-09-03 20:10:00,269,0.0,0.0
2023-09-03 20:10:00,270,0.0,0.0
2023-09-03 20:10:00,271,0.0,0.0
2023-09-03 20:10:00,272,0.0,0.0
2023-09-03 20:10:00,273,0.0,0.0
2023-09-03 20:10:00,274,0.0,0.0
2023-09-03 20:10:00,275,0.0,0.0
2023-09-03 20:10:00,276,0.0,0.0
2023-09-03 20:10:00,277,0.0,0.0
2023-09-03 20:10:00,278,0.0,0.0
2023-09-03 20:10:00,279,0.0,0.0
2023-09-03 20:10:00,280,0.0,0.0
2023-09-03 20:10:00,281,0.0,0.0
2023-09-03 20:10:00,282,0.0,0.0
2023-09-03 20:10:00,283,0.0,0.0
2023-09-03 20:10:00,284,0.0,0.0
2023-09-03 20:10:00,285,0.0,0.0
2023-09-03 20:10:00,286,0.0,0.0
2023-09-03 20:10:00,287,0.0,0.0
2023-09-03 20:10:00,288,0.0,0.0
2023-09-03 20:10:00,289,0.0,0.0
2023-09-03 20:10:00,290,0.0,0.0
2023-09-03 20:10:00,291,0.0,0.0
2023-09-03 20:10:00,292,0.0,0.0
2023-09-03 20:10:00,293,0.0,0.0
2023-09-03 20:10:00,294,0.0,0.0
2023-09-03 20:10:00,299,175.5,123.99823
2023-09-03 20:10:00,300,175.5,123.99823
2023-09-03 20:10:00,301,174.5,123.99823
2023-09-03 20:10:00,302,174.5,123.99823
2023-09-03 20:10:00,303,212.0,132.0
2023-09-03 20:10:00,304,211.0,132.0
2023-09-03 20:10:00,305,366.0,233.069305
2023-09-03 20:10:00,306,0.0,0.0
2023-09-03 20:10:00,307,361.0,233.151001
2023-09-03 20:10:00,308,0.0,0.0
2023-09-03 20:10:00,309,0.0,0.0
2023-09-03 20:10:00,310,0.0,0.0
2023-09-03 20:10:00,311,0.0,0.0
2023-09-03 20:10:00,312,0.0,0.0
2023-09-03 20:10:00,313,0.0,0.0
2023-09-03 20:10:00,314,0.0,0.0
2023-09-03 20:10:00,315,0.0,0.0
2023-09-03 20:10:00,316,0.0,0.0
2023-09-03 20:10:00,317,0.0,0.0
2023-09-03 20:10:00,318,0.0,0.0
2023-09-03 20:10:00,319,0.0,0.0
2023-09-03 20:10:00,320,0.0,0.0
2023-09-03 20:10:00,321,0.0,0.0
2023-09-03 20:10:00,322,0.0,0.0
2023-09-03 20:10:00,323,157.0,122.0
2023-09-03 20:10:00,324,157.0,122.0
2023-09-03 20:10:00,325,170.0,136.0
2023-09-03 20:10:00,326,0.0,0.0
2023-09-03 20:10:00,327,0.0,0.0
2023-09-03 20:10:00,328,0.0,0.0
2023-09-03 20:10:00,329,0.0,0.0
2023-09-03 20:10:00,330,0.0,0.0
2023-09-03 20:10:00,331,816.0,653.946594
2023-09-03 20:10:00,332,813.0,646.627075
2023-09-03 20:10:00,333,0.0,0.0
2023-09-03 20:10:00,334,0.0,0.0
2023-09-03 20:10:00,335,0.0,0.0
2023-09-03 20:10:00,336,0.0,0.0
2023-09-03 20:10:00,337,0.0,0.0
2023-09-03 20:10:00,338,0.0,0.0
2023-09-03 20:10:00,339,0.0,0.0
2023-09-03 20:10:00,340,818.0,675.465088
2023-09-03 20:10:00,341,0.0,0.0
2023-09-03 20:10:00,342,166.0,135.0
2023-09-03 20:10:00,343,167.0,135.0
2023-09-03 20:10:00,344,100.0,59.997864
2023-09-03 20:10:00,345,0.0,0.0
2023-09-03 20:10:00,346,114.0,80.0
2023-09-03 20:10:00,347,188.0,163.0
2023-09-03 20:10:00,348,0.0,0.0
2023-09-03 20:10:00,349,0.0,0.0
2023-09-03 20:10:00,350,0.0,0.0
2023-09-03 20:10:00,351,0.0,0.0
2023-09-03 20:10:00,352,0.0,0.0
2023-09-03 20:10:00,353,0.0,0.0
2023-09-03 20:10:00,354,0.0,0.0
2023-09-03 20:10:00,355,0.0,0.0
2023-09-03 20:10:00,356,0.0,0.0
2023-09-03 20:10:00,357,0.0,0.0
2023-09-03 20:10:00,358,0.0,0.0
2023-09-03 20:10:00,359,10.0,10.0
2023-09-03 20:10:00,360,0.0,0.0
2023-09-03 20:10:00,361,0.0,0.0
2023-09-03 20:10:00,362,0.0,0.0
2023-09-03 20:10:00,363,0.0,0.0
2023-09-03 20:10:00,366,0.0,0.0
2023-09-03 20:10:00,367,549.0,479.897339
2023-09-03 20:10:00,368,0.0,0.0
2023-09-03 20:10:00,369,0.0,0.0
2023-09-03 20:10:00,370,0.0,0.0
2023-09-03 20:10:00,371,0.0,0.0
2023-09-03 20:10:00,372,0.0,0.0
2023-09-03 20:10:00,373,0.0,0.0
2023-09-03 20:10:00,374,0.0,0.0
2023-09-03 20:10:00,375,0.0,0.0
2023-09-03 20:10:00,376,165.5,163.0
2023-09-03 20:10:00,377,165.5,163.0
2023-09-03 20:10:00,378,152.0,127.0
2023-09-03 20:10:00,379,39.5,39.5
2023-09-03 20:10:00,380,39.5,39.5
2023-09-03 20:10:00,381,33.0,33.0
2023-09-03 20:10:00,382,0.0,0.0
2023-09-03 20:10:00,383,0.0,0.0
2023-09-03 20:10:00,384,0.0,0.0
2023-09-03 20:10:00,385,275.5,181.044983
2023-09-03 20:10:00,386,275.5,181.106018
2023-09-03 20:10:00,387,275.0,202.0
2023-09-03 20:10:00,388,275.0,181.319641
2023-09-03 20:10:00,389,275.0,180.709229
2023-09-03 20:10:00,390,275.0,202.0
2023-09-03 20:10:00,419,0.0,0.0
2023-09-03 20:10:00,420,0.0,0.0
2023-09-03 20:10:00,421,0.0,0.0
2023-09-03 20:10:00,422,256.0,180.0
2023-09-03 20:10:00,423,256.0,180.0
2023-09-03 20:10:00,432,282.0,216.0
2023-09-03 20:10:00,433,417.0,259.129211
2023-09-03 20:10:00,434,272.5,180.013397
2023-09-03 20:10:00,435,272.5,180.013397
2023-09-03 20:10:00,436,273.5,180.013397
2023-09-03 20:10:00,437,273.5,180.013397
2023-09-03 20:10:00,438,276.0,208.0
2023-09-03 20:10:00,439,277.0,208.0
2023-09-03 20:10:00,440,158.5,120.0
2023-09-03 20:10:00,441,158.5,120.0
2023-09-03 20:10:00,442,171.0,120.0
2023-09-03 20:10:00,443,0.0,0.0
2023-09-03 20:10:00,444,0.0,0.0
2023-09-03 20:10:00,450,221.0,217.0
2023-09-03 20:10:00,451,84.0,84.0
2023-09-03 20:10:00,452,241.0,237.0
2023-09-03 20:10:00,453,113.0,113.0
2023-09-03 20:10:00,459,432.0,280.297913
2023-09-03 20:10:00,467,12.0,5.000153
2023-09-03 20:10:00,468,12.0,4.000366
2023-09-03 20:10:00,469,5.000153,1.600391
2023-09-03 20:10:00,471,4.755593,0.0
2023-09-03 20:10:00,472,218.0,180.0
2023-09-03 20:10:00,473,125.0,90.0
2023-09-03 20:10:00,474,221.0,180.0
2023-09-03 20:10:00,475,125.0,90.0
2023-09-03 20:10:00,477,0.0,0.0
2023-09-03 20:10:00,478,249.0,164.0
2023-09-03 20:10:00,479,126.5,81.993141
2023-09-03 20:10:00,480,247.0,164.0
2023-09-03 20:10:00,481,247.0,164.0
2023-09-03 20:10:00,482,253.0,163.986282
2023-09-03 20:10:00,485,0.0,0.0
2023-09-03 20:10:00,486,0.0,0.0
2023-09-03 20:10:00,487,0.0,0.0
2023-09-03 20:10:00,488,0.0,0.0
2023-09-03 20:10:00,489,990.0,795.0
2023-09-03 20:10:00,490,992.0,795.0
2023-09-03 20:10:00,491,959.0,791.0
2023-09-03 20:10:00,492,963.0,786.0
2023-09-03 20:10:00,493,988.0,795.0
2023-09-03 20:10:00,494,0.0,0.0
2023-09-03 20:10:00,495,299.999908,200.0
2023-09-03 20:10:00,496,0.0,0.0
2023-09-03 20:10:00,497,399.994598,240.0
2023-09-03 20:10:00,498,0.0,0.0
2023-09-03 20:10:00,499,353.0,265.0
2023-09-03 20:10:00,501,286.5,158.003479
2023-09-03 20:10:00,502,260.878296,260.878296
2023-09-03 20:10:00,503,289.0,200.0
2023-09-03 20:10:00,507,139.0,59.001785
2023-09-03 20:10:00,508,139.0,106.0
2023-09-03 20:10:00,511,0.0,0.0
2023-09-03 20:10:00,512,0.0,0.0
2023-09-03 20:10:00,513,324.0,150.0
2023-09-03 20:10:00,514,138.0,120.0
2023-09-03 20:10:00,516,850.012939,749.988525
2023-09-03 20:10:00,521,940.0,577.0
2023-09-03 20:10:00,522,940.0,577.0
2023-09-03 20:10:00,523,0.0,0.0
2023-09-03 20:10:00,524,0.0,0.0
2023-09-03 20:10:00,525,0.0,0.0
2023-09-03 20:10:00,526,259.0,131.0
2023-09-03 20:10:00,527,1357.0,1058.099976
2023-09-03 20:10:00,528,259.0,131.0
2023-09-03 20:10:00,529,994.0,778.405457
2023-09-03 20:10:00,530,0.0,0.0
2023-09-03 20:10:00,533,0.0,0.0
2023-09-03 20:10:00,534,0.0,0.0
2023-09-03 20:10:00,535,0.0,0.0
2023-09-03 20:10:00,536,0.0,0.0
2023-09-03 20:10:00,537,0.0,0.0
2023-09-03 20:10:00,538,0.0,0.0
2023-09-03 20:10:00,539,333.0,168.0
2023-09-03 20:10:00,540,161.0,84.0
2023-09-03 20:10:00,541,76.0,50.0
2023-09-03 20:10:00,542,42.0,38.500824
2023-09-03 20:10:00,544,1012.0,795.0
2023-09-03 20:10:00,545,1012.0,795.0
2023-09-03 20:10:00,546,353.0,186.0
2023-09-03 20:10:00,547,353.0,186.0
2023-09-03 20:10:00,548,326.0,254.0
2023-09-03 20:10:00,549,233.0,120.0
2023-09-03 20:10:00,550,116.0,90.0
2023-09-03 20:10:00,554,961.0,750.843567
2023-09-03 20:10:00,555,0.0,0.0
2023-09-03 20:10:00,556,0.0,0.0
2023-09-03 20:10:00,557,0.0,0.0
2023-09-03 20:10:00,558,0.0,0.0
2023-09-03 20:10:00,559,0.0,0.0
2023-09-03 20:10:00,560,0.0,0.0
2023-09-03 20:15:00,1,0.0,0.0
2023-09-03 20:15:00,2,50.0,40.000244
2023-09-03 20:15:00,3,479.996735,400.771851
2023-09-03 20:15:00,4,0.0,0.0
2023-09-03 20:15:00,5,0.0,0.0
2023-09-03 20:15:00,6,479.996735,398.12851
2023-09-03 20:15:00,7,479.996735,398.477448
2023-09-03 20:15:00,8,0.0,0.0
2023-09-03 20:15:00,9,479.79837,371.751984
2023-09-03 20:15:00,10,0.0,0.0
2023-09-03 20:15:00,11,350.0,200.0
2023-09-03 20:15:00,12,350.0,200.0
2023-09-03 20:15:00,15,522.0,476.381866
2023-09-03 20:15:00,16,0.0,0.0
2023-09-03 20:15:00,17,0.0,0.0
2023-09-03 20:15:00,18,466.0,426.487671
2023-09-03 20:15:00,27,615.0,615.0
2023-09-03 20:15:00,28,0.0,0.0
2023-09-03 20:15:00,29,612.0,612.0
2023-09-03 20:15:00,33,0.0,0.0
2023-09-03 20:15:00,36,994.0,795.0
2023-09-03 20:15:00,37,986.0,795.0
2023-09-03 20:15:00,43,367.0,267.0
2023-09-03 20:15:00,46,506.0,446.946136
2023-09-03 20:15:00,47,0.0,0.0
2023-09-03 20:15:00,48,0.0,0.0
2023-09-03 20:15:00,49,462.763214,410.046295
2023-09-03 20:15:00,50,463.0,405.012726
2023-09-03 20:15:00,51,0.0,0.0
2023-09-03 20:15:00,52,0.0,0.0
2023-09-03 20:15:00,53,0.0,0.0
2023-09-03 20:15:00,54,0.0,0.0
2023-09-03 20:15:00,55,0.0,0.0
2023-09-03 20:15:00,56,0.0,0.0
2023-09-03 20:15:00,57,0.0,0.0
2023-09-03 20:15:00,58,0.0,0.0
2023-09-03 20:15:00,59,0.0,0.0
2023-09-03 20:15:00,60,0.0,0.0
2023-09-03 20:15:00,61,463.0,396.678589
2023-09-03 20:15:00,62,0.0,0.0
2023-09-03 20:15:00,63,359.982574,285.332153
2023-09-03 20:15:00,64,0.0,0.0
2023-09-03 20:15:00,65,430.552887,351.973602
2023-09-03 20:15:00,66,0.0,0.0
2023-09-03 20:15:00,67,0.0,0.0
2023-09-03 20:15:00,68,416.815704,375.926666
2023-09-03 20:15:00,69,0.0,0.0
2023-09-03 20:15:00,70,930.0,850.756836
2023-09-03 20:15:00,71,44.0,25.002136
2023-09-03 20:15:00,72,0.0,0.0
2023-09-03 20:15:00,73,0.0,0.0
2023-09-03 20:15:00,74,0.0,0.0
2023-09-03 20:15:00,75,0.0,0.0
2023-09-03 20:15:00,76,0.0,0.0
2023-09-03 20:15:00,77,0.0,0.0
2023-09-03 20:15:00,78,0.0,0.0
2023-09-03 20:15:00,79,160.0,110.005325
2023-09-03 20:15:00,80,80.5,65.0
2023-09-03 20:15:00,83,407.149994,330.377655
2023-09-03 20:15:00,84,0.0,0.0
2023-09-03 20:15:00,85,406.299988,328.031708
2023-09-03 20:15:00,86,0.0,0.0
2023-09-03 20:15:00,87,0.0,0.0
2023-09-03 20:15:00,88,406.605927,330.061859
2023-09-03 20:15:00,89,408.0,330.003937
2023-09-03 20:15:00,90,0.0,0.0
2023-09-03 20:15:00,91,897.454834,800.0
2023-09-03 20:15:00,92,947.169434,773.409668
2023-09-03 20:15:00,95,0.0,0.0
2023-09-03 20:15:00,96,0.0,0.0
2023-09-03 20:15:00,97,0.0,0.0
2023-09-03 20:15:00,98,0.0,0.0
2023-09-03 20:15:00,99,0.0,0.0
2023-09-03 20:15:00,100,0.0,0.0
2023-09-03 20:15:00,101,0.0,0.0
2023-09-03 20:15:00,102,0.0,0.0
2023-09-03 20:15:00,103,0.0,0.0
2023-09-03 20:15:00,104,0.0,0.0
2023-09-03 20:15:00,105,0.0,0.0
2023-09-03 20:15:00,106,0.0,0.0
2023-09-03 20:15:00,107,0.0,0.0
2023-09-03 20:15:00,108,0.0,0.0
2023-09-03 20:15:00,112,0.0,0.0
2023-09-03 20:15:00,113,0.0,0.0
2023-09-03 20:15:00,114,0.0,0.0
2023-09-03 20:15:00,115,921.0,766.837646
2023-09-03 20:15:00,116,917.99292,762.259888
2023-09-03 20:15:00,117,100.0,60.000153
2023-09-03 20:15:00,118,100.0,60.000153
2023-09-03 20:15:00,119,100.0,60.000153
2023-09-03 20:15:00,120,100.0,60.000153
2023-09-03 20:15:00,126,11.0,8.0
2023-09-03 20:15:00,127,0.0,0.0
2023-09-03 20:15:00,128,993.0,750.0
2023-09-03 20:15:00,129,991.0,750.0
2023-09-03 20:15:00,130,0.0,0.0
2023-09-03 20:15:00,131,979.0,718.0
2023-09-03 20:15:00,132,930.0,758.0
2023-09-03 20:15:00,133,952.0,755.0
2023-09-03 20:15:00,134,0.0,0.0
2023-09-03 20:15:00,135,291.0,234.838959
2023-09-03 20:15:00,136,157.5,109.996994
2023-09-03 20:15:00,137,157.5,109.996994
2023-09-03 20:15:00,138,182.0,121.0
2023-09-03 20:15:00,139,285.5,198.0
2023-09-03 20:15:00,140,285.5,198.0
2023-09-03 20:15:00,141,272.0,188.0
2023-09-03 20:15:00,142,166.0,88.0
2023-09-03 20:15:00,143,166.0,88.907463
2023-09-03 20:15:00,144,174.0,104.0
2023-09-03 20:15:00,145,162.5,88.436272
2023-09-03 20:15:00,146,162.5,88.436272
2023-09-03 20:15:00,147,169.0,104.0
2023-09-03 20:15:00,150,0.0,0.0
2023-09-03 20:15:00,151,0.0,0.0
2023-09-03 20:15:00,152,0.0,0.0
2023-09-03 20:15:00,153,0.0,0.0
2023-09-03 20:15:00,154,0.0,0.0
2023-09-03 20:15:00,155,0.0,0.0
2023-09-03 20:15:00,156,391.0,340.0
2023-09-03 20:15:00,158,0.0,0.0
2023-09-03 20:15:00,159,994.0,795.0
2023-09-03 20:15:00,160,0.0,0.0
2023-09-03 20:15:00,161,0.0,0.0
2023-09-03 20:15:00,162,299.998077,220.003342
2023-09-03 20:15:00,166,0.0,0.0
2023-09-03 20:15:00,167,0.0,0.0
2023-09-03 20:15:00,168,0.0,0.0
2023-09-03 20:15:00,169,0.0,0.0
2023-09-03 20:15:00,170,0.0,0.0
2023-09-03 20:15:00,171,0.0,0.0
2023-09-03 20:15:00,172,0.0,0.0
2023-09-03 20:15:00,173,0.0,0.0
2023-09-03 20:15:00,174,0.0,0.0
2023-09-03 20:15:00,175,282.326691,152.0
2023-09-03 20:15:00,176,286.236908,153.843781
2023-09-03 20:15:00,177,296.0,214.0
2023-09-03 20:15:00,178,0.0,0.0
2023-09-03 20:15:00,179,0.0,0.0
2023-09-03 20:15:00,180,0.0,0.0
2023-09-03 20:15:00,181,153.5,115.997803
2023-09-03 20:15:00,182,153.5,115.997803
2023-09-03 20:15:00,183,178.0,120.0
2023-09-03 20:15:00,184,151.5,115.997803
2023-09-03 20:15:00,185,151.5,115.997803
2023-09-03 20:15:00,186,180.0,122.0
2023-09-03 20:15:00,187,155.5,115.997803
2023-09-03 20:15:00,188,155.5,115.997803
2023-09-03 20:15:00,189,179.0,120.0
2023-09-03 20:15:00,190,994.0,795.0
2023-09-03 20:15:00,191,997.0,795.0
2023-09-03 20:15:00,193,10.175588,10.0
2023-09-03 20:15:00,194,0.0,0.0
2023-09-03 20:15:00,195,0.0,0.0
2023-09-03 20:15:00,196,0.0,0.0
2023-09-03 20:15:00,197,0.0,0.0
2023-09-03 20:15:00,198,200.0,121.120163
2023-09-03 20:15:00,200,0.0,0.0
2023-09-03 20:15:00,207,0.0,0.0
2023-09-03 20:15:00,208,0.0,0.0
2023-09-03 20:15:00,209,0.0,0.0
2023-09-03 20:15:00,210,0.0,0.0
2023-09-03 20:15:00,211,0.0,0.0
2023-09-03 20:15:00,212,0.0,0.0
2023-09-03 20:15:00,213,0.0,0.0
2023-09-03 20:15:00,214,0.0,0.0
2023-09-03 20:15:00,215,72.333336,67.0
2023-09-03 20:15:00,216,38.0,37.0
2023-09-03 20:15:00,217,23.5,20.99826
2023-09-03 20:15:00,218,23.5,20.99826
2023-09-03 20:15:00,219,23.5,20.99826
2023-09-03 20:15:00,220,23.5,20.99826
2023-09-03 20:15:00,231,0.0,0.0
2023-09-03 20:15:00,232,0.0,0.0
2023-09-03 20:15:00,233,0.0,0.0
2023-09-03 20:15:00,234,0.0,0.0
2023-09-03 20:15:00,237,0.0,0.0
2023-09-03 20:15:00,238,0.0,0.0
2023-09-03 20:15:00,240,278.0,200.0
2023-09-03 20:15:00,241,141.0,100.0
2023-09-03 20:15:00,242,0.0,0.0
2023-09-03 20:15:00,243,0.0,0.0
2023-09-03 20:15:00,244,0.0,0.0
2023-09-03 20:15:00,247,0.0,0.0
2023-09-03 20:15:00,248,0.0,0.0
2023-09-03 20:15:00,249,158.333328,99.590454
2023-09-03 20:15:00,250,158.333328,99.425659
2023-09-03 20:15:00,251,158.333328,99.700317
2023-09-03 20:15:00,252,254.0,195.0
2023-09-03 20:15:00,253,104.0,103.0
2023-09-03 20:15:00,254,40.0,40.0
2023-09-03 20:15:00,255,243.0,167.0
2023-09-03 20:15:00,256,243.0,167.0
2023-09-03 20:15:00,257,263.0,216.0
2023-09-03 20:15:00,258,275.5,162.007477
2023-09-03 20:15:00,259,275.5,162.007477
2023-09-03 20:15:00,260,274.0,208.0
2023-09-03 20:15:00,264,10.000229,5.000229
2023-09-03 20:15:00,265,10.000229,5.000229
2023-09-03 20:15:00,266,0.0,0.0
2023-09-03 20:15:00,267,299.988098,230.0
2023-09-03 20:15:00,268,0.0,0.0
2023-09-03 20:15:00,269,0.0,0.0
2023-09-03 20:15:00,270,0.0,0.0
2023-09-03 20:15:00,271,0.0,0.0
2023-09-03 20:15:00,272,0.0,0.0
2023-09-03 20:15:00,273,0.0,0.0
2023-09-03 20:15:00,274,0.0,0.0
2023-09-03 20:15:00,275,0.0,0.0
2023-09-03 20:15:00,276,0.0,0.0
2023-09-03 20:15:00,277,0.0,0.0
2023-09-03 20:15:00,278,0.0,0.0
2023-09-03 20:15:00,279,0.0,0.0
2023-09-03 20:15:00,280,0.0,0.0
2023-09-03 20:15:00,281,0.0,0.0
2023-09-03 20:15:00,282,0.0,0.0
2023-09-03 20:15:00,283,0.0,0.0
2023-09-03 20:15:00,284,0.0,0.0
2023-09-03 20:15:00,285,0.0,0.0
2023-09-03 20:15:00,286,0.0,0.0
2023-09-03 20:15:00,287,0.0,0.0
2023-09-03 20:15:00,288,0.0,0.0
2023-09-03 20:15:00,289,0.0,0.0
2023-09-03 20:15:00,290,0.0,0.0
2023-09-03 20:15:00,291,0.0,0.0
2023-09-03 20:15:00,292,0.0,0.0
2023-09-03 20:15:00,293,0.0,0.0
2023-09-03 20:15:00,294,0.0,0.0
2023-09-03 20:15:00,299,175.5,123.99823
2023-09-03 20:15:00,300,175.5,123.99823
2023-09-03 20:15:00,301,174.5,123.99823
2023-09-03 20:15:00,302,174.5,123.99823
2023-09-03 20:15:00,303,212.0,132.0
2023-09-03 20:15:00,304,211.0,132.0
2023-09-03 20:15:00,305,366.0,239.217865
2023-09-03 20:15:00,306,0.0,0.0
2023-09-03 20:15:00,307,361.0,237.7453
2023-09-03 20:15:00,308,0.0,0.0
2023-09-03 20:15:00,309,0.0,0.0
2023-09-03 20:15:00,310,0.0,0.0
2023-09-03 20:15:00,311,0.0,0.0
2023-09-03 20:15:00,312,0.0,0.0
2023-09-03 20:15:00,313,0.0,0.0
2023-09-03 20:15:00,314,0.0,0.0
2023-09-03 20:15:00,315,0.0,0.0
2023-09-03 20:15:00,316,0.0,0.0
2023-09-03 20:15:00,317,0.0,0.0
2023-09-03 20:15:00,318,0.0,0.0
2023-09-03 20:15:00,319,0.0,0.0
2023-09-03 20:15:00,320,0.0,0.0
2023-09-03 20:15:00,321,0.0,0.0
2023-09-03 20:15:00,322,0.0,0.0
2023-09-03 20:15:00,323,157.0,122.0
2023-09-03 20:15:00,324,157.0,122.0
2023-09-03 20:15:00,325,170.0,136.0
2023-09-03 20:15:00,326,0.0,0.0
2023-09-03 20:15:00,327,0.0,0.0
2023-09-03 20:15:00,328,0.0,0.0
2023-09-03 20:15:00,329,0.0,0.0
2023-09-03 20:15:00,330,0.0,0.0
2023-09-03 20:15:00,331,816.0,653.054626
2023-09-03 20:15:00,332,813.0,645.706421
2023-09-03 20:15:00,333,0.0,0.0
2023-09-03 20:15:00,334,0.0,0.0
2023-09-03 20:15:00,335,0.0,0.0
2023-09-03 20:15:00,336,0.0,0.0
2023-09-03 20:15:00,337,0.0,0.0
2023-09-03 20:15:00,338,0.0,0.0
2023-09-03 20:15:00,339,0.0,0.0
2023-09-03 20:15:00,340,818.0,675.340576
2023-09-03 20:15:00,341,0.0,0.0
2023-09-03 20:15:00,342,166.0,135.0
2023-09-03 20:15:00,343,167.0,135.0
2023-09-03 20:15:00,344,100.0,59.997864
2023-09-03 20:15:00,345,0.0,0.0
2023-09-03 20:15:00,346,114.0,80.0
2023-09-03 20:15:00,347,188.0,163.0
2023-09-03 20:15:00,348,0.0,0.0
2023-09-03 20:15:00,349,0.0,0.0
2023-09-03 20:15:00,350,0.0,0.0
2023-09-03 20:15:00,351,0.0,0.0
2023-09-03 20:15:00,352,0.0,0.0
2023-09-03 20:15:00,353,0.0,0.0
2023-09-03 20:15:00,354,0.0,0.0
2023-09-03 20:15:00,355,0.0,0.0
2023-09-03 20:15:00,356,0.0,0.0
2023-09-03 20:15:00,357,0.0,0.0
2023-09-03 20:15:00,358,0.0,0.0
2023-09-03 20:15:00,359,10.0,10.0
2023-09-03 20:15:00,360,0.0,0.0
2023-09-03 20:15:00,361,0.0,0.0
2023-09-03 20:15:00,362,0.0,0.0
2023-09-03 20:15:00,363,0.0,0.0
2023-09-03 20:15:00,366,0.0,0.0
2023-09-03 20:15:00,367,549.0,479.897339
2023-09-03 20:15:00,368,0.0,0.0
2023-09-03 20:15:00,369,0.0,0.0
2023-09-03 20:15:00,370,0.0,0.0
2023-09-03 20:15:00,371,0.0,0.0
2023-09-03 20:15:00,372,0.0,0.0
2023-09-03 20:15:00,373,0.0,0.0
2023-09-03 20:15:00,374,0.0,0.0
2023-09-03 20:15:00,375,0.0,0.0
2023-09-03 20:15:00,376,165.5,163.0
2023-09-03 20:15:00,377,165.5,163.0
2023-09-03 20:15:00,378,152.0,127.0
2023-09-03 20:15:00,379,39.5,39.5
2023-09-03 20:15:00,380,39.5,39.5
2023-09-03 20:15:00,381,33.0,33.0
2023-09-03 20:15:00,382,0.0,0.0
2023-09-03 20:15:00,383,0.0,0.0
2023-09-03 20:15:00,384,0.0,0.0
2023-09-03 20:15:00,385,275.5,181.044983
2023-09-03 20:15:00,386,275.5,181.868958
2023-09-03 20:15:00,387,275.0,202.0
2023-09-03 20:15:00,388,275.0,181.350159
2023-09-03 20:15:00,389,275.0,180.785583
2023-09-03 20:15:00,390,275.0,202.0
2023-09-03 20:15:00,419,0.0,0.0
2023-09-03 20:15:00,420,0.0,0.0
2023-09-03 20:15:00,421,0.0,0.0
2023-09-03 20:15:00,422,256.0,180.0
2023-09-03 20:15:00,423,256.0,180.0
2023-09-03 20:15:00,432,282.0,216.0
2023-09-03 20:15:00,433,417.0,261.066772
2023-09-03 20:15:00,434,272.5,180.013397
2023-09-03 20:15:00,435,272.5,180.013397
2023-09-03 20:15:00,436,273.5,180.013397
2023-09-03 20:15:00,437,273.5,180.013397
2023-09-03 20:15:00,438,276.0,208.0
2023-09-03 20:15:00,439,277.0,208.0
2023-09-03 20:15:00,440,158.5,120.0
2023-09-03 20:15:00,441,158.5,120.0
2023-09-03 20:15:00,442,171.0,120.0
2023-09-03 20:15:00,443,0.0,0.0
2023-09-03 20:15:00,444,0.0,0.0
2023-09-03 20:15:00,450,221.0,217.0
2023-09-03 20:15:00,451,84.0,84.0
2023-09-03 20:15:00,452,241.0,237.0
2023-09-03 20:15:00,453,113.0,113.0
2023-09-03 20:15:00,459,432.0,283.115234
2023-09-03 20:15:00,467,12.0,5.000153
2023-09-03 20:15:00,468,12.0,4.000366
2023-09-03 20:15:00,469,5.000153,1.600391
2023-09-03 20:15:00,471,4.230263,0.0
2023-09-03 20:15:00,472,218.0,180.0
2023-09-03 20:15:00,473,125.0,90.0
2023-09-03 20:15:00,474,221.0,180.0
2023-09-03 20:15:00,475,125.0,90.0
2023-09-03 20:15:00,477,0.0,0.0
2023-09-03 20:15:00,478,249.0,164.0
2023-09-03 20:15:00,479,126.5,81.993141
2023-09-03 20:15:00,480,247.0,164.0
2023-09-03 20:15:00,481,247.0,164.0
2023-09-03 20:15:00,482,253.0,163.986282
2023-09-03 20:15:00,485,0.0,0.0
2023-09-03 20:15:00,486,0.0,0.0
2023-09-03 20:15:00,487,0.0,0.0
2023-09-03 20:15:00,488,0.0,0.0
2023-09-03 20:15:00,489,990.0,795.0
2023-09-03 20:15:00,490,992.0,795.0
2023-09-03 20:15:00,491,959.0,791.0
2023-09-03 20:15:00,492,963.0,786.0
2023-09-03 20:15:00,493,988.0,795.0
2023-09-03 20:15:00,494,0.0,0.0
2023-09-03 20:15:00,495,299.999908,200.0
2023-09-03 20:15:00,496,0.0,0.0
2023-09-03 20:15:00,497,399.994598,240.0
2023-09-03 20:15:00,498,0.0,0.0
2023-09-03 20:15:00,499,353.0,265.0
2023-09-03 20:15:00,501,286.5,158.003479
2023-09-03 20:15:00,502,265.730835,265.730835
2023-09-03 20:15:00,503,289.0,200.0
2023-09-03 20:15:00,507,139.0,59.001785
2023-09-03 20:15:00,508,139.0,106.0
2023-09-03 20:15:00,511,0.0,0.0
2023-09-03 20:15:00,512,0.0,0.0
2023-09-03 20:15:00,513,324.0,150.0
2023-09-03 20:15:00,514,138.0,120.0
2023-09-03 20:15:00,516,850.012939,749.988525
2023-09-03 20:15:00,521,940.0,577.0
2023-09-03 20:15:00,522,940.0,577.0
2023-09-03 20:15:00,523,0.0,0.0
2023-09-03 20:15:00,524,0.0,0.0
2023-09-03 20:15:00,525,0.0,0.0
2023-09-03 20:15:00,526,259.0,131.0
2023-09-03 20:15:00,527,1357.0,1058.099976
2023-09-03 20:15:00,528,259.0,131.0
2023-09-03 20:15:00,529,994.0,773.611511
2023-09-03 20:15:00,530,0.0,0.0
2023-09-03 20:15:00,533,0.0,0.0
2023-09-03 20:15:00,534,0.0,0.0
2023-09-03 20:15:00,535,0.0,0.0
2023-09-03 20:15:00,536,0.0,0.0
2023-09-03 20:15:00,537,0.0,0.0
2023-09-03 20:15:00,538,0.0,0.0
2023-09-03 20:15:00,539,333.0,168.0
2023-09-03 20:15:00,540,161.0,84.0
2023-09-03 20:15:00,541,76.0,50.0
2023-09-03 20:15:00,542,42.0,38.500824
2023-09-03 20:15:00,544,1012.0,795.0
2023-09-03 20:15:00,545,1012.0,795.0
2023-09-03 20:15:00,546,353.0,186.0
2023-09-03 20:15:00,547,353.0,186.0
2023-09-03 20:15:00,548,326.0,254.0
2023-09-03 20:15:00,549,233.0,120.0
2023-09-03 20:15:00,550,116.0,90.0
2023-09-03 20:15:00,554,961.0,751.019836
2023-09-03 20:15:00,555,0.0,0.0
2023-09-03 20:15:00,556,0.0,0.0
2023-09-03 20:15:00,557,0.0,0.0
2023-09-03 20:15:00,558,0.0,0.0
2023-09-03 20:15:00,559,0.0,0.0
2023-09-03 20:15:00,560,0.0,0.0
2023-09-03 20:20:00,1,0.0,0.0
2023-09-03 20:20:00,2,50.0,40.000244
2023-09-03 20:20:00,3,479.996735,399.293854
2023-09-03 20:20:00,4,0.0,0.0
2023-09-03 20:20:00,5,0.0,0.0
2023-09-03 20:20:00,6,479.996735,398.88797
2023-09-03 20:20:00,7,479.996735,397.480408
2023-09-03 20:20:00,8,0.0,0.0
2023-09-03 20:20:00,9,479.79837,370.797485
2023-09-03 20:20:00,10,0.0,0.0
2023-09-03 20:20:00,11,350.0,200.0
2023-09-03 20:20:00,12,350.0,200.0
2023-09-03 20:20:00,15,522.0,478.0224
2023-09-03 20:20:00,16,0.0,0.0
2023-09-03 20:20:00,17,0.0,0.0
2023-09-03 20:20:00,18,466.0,428.035767
2023-09-03 20:20:00,27,615.0,615.0
2023-09-03 20:20:00,28,0.0,0.0
2023-09-03 20:20:00,29,612.0,612.0
2023-09-03 20:20:00,33,0.0,0.0
2023-09-03 20:20:00,36,994.0,795.0
2023-09-03 20:20:00,37,986.0,795.0
2023-09-03 20:20:00,43,367.0,267.0
2023-09-03 20:20:00,46,506.0,445.009064
2023-09-03 20:20:00,47,0.0,0.0
2023-09-03 20:20:00,48,0.0,0.0
2023-09-03 20:20:00,49,462.763214,410.021515
2023-09-03 20:20:00,50,463.0,405.012726
2023-09-03 20:20:00,51,0.0,0.0
2023-09-03 20:20:00,52,0.0,0.0
2023-09-03 20:20:00,53,0.0,0.0
2023-09-03 20:20:00,54,0.0,0.0
2023-09-03 20:20:00,55,0.0,0.0
2023-09-03 20:20:00,56,0.0,0.0
2023-09-03 20:20:00,57,0.0,0.0
2023-09-03 20:20:00,58,0.0,0.0
2023-09-03 20:20:00,59,0.0,0.0
2023-09-03 20:20:00,60,0.0,0.0
2023-09-03 20:20:00,61,463.0,391.62381
2023-09-03 20:20:00,62,0.0,0.0
2023-09-03 20:20:00,63,359.982574,283.250549
2023-09-03 20:20:00,64,0.0,0.0
2023-09-03 20:20:00,65,430.552887,353.154968
2023-09-03 20:20:00,66,0.0,0.0
2023-09-03 20:20:00,67,0.0,0.0
2023-09-03 20:20:00,68,416.815704,375.901886
2023-09-03 20:20:00,69,0.0,0.0
2023-09-03 20:20:00,70,930.0,850.756836
2023-09-03 20:20:00,71,44.0,25.002136
2023-09-03 20:20:00,72,0.0,0.0
2023-09-03 20:20:00,73,0.0,0.0
2023-09-03 20:20:00,74,0.0,0.0
2023-09-03 20:20:00,75,0.0,0.0
2023-09-03 20:20:00,76,0.0,0.0
2023-09-03 20:20:00,77,0.0,0.0
2023-09-03 20:20:00,78,0.0,0.0
2023-09-03 20:20:00,79,160.0,110.005325
2023-09-03 20:20:00,80,80.5,65.0
2023-09-03 20:20:00,83,407.149994,330.377655
2023-09-03 20:20:00,84,0.0,0.0
2023-09-03 20:20:00,85,406.299988,326.878448
2023-09-03 20:20:00,86,0.0,0.0
2023-09-03 20:20:00,87,0.0,0.0
2023-09-03 20:20:00,88,406.605927,329.757294
2023-09-03 20:20:00,89,408.0,330.003937
2023-09-03 20:20:00,90,0.0,0.0
2023-09-03 20:20:00,91,897.546387,800.0
2023-09-03 20:20:00,92,947.260986,761.844971
2023-09-03 20:20:00,95,0.0,0.0
2023-09-03 20:20:00,96,0.0,0.0
2023-09-03 20:20:00,97,0.0,0.0
2023-09-03 20:20:00,98,0.0,0.0
2023-09-03 20:20:00,99,0.0,0.0
2023-09-03 20:20:00,100,0.0,0.0
2023-09-03 20:20:00,101,0.0,0.0
2023-09-03 20:20:00,102,0.0,0.0
2023-09-03 20:20:00,103,0.0,0.0
2023-09-03 20:20:00,104,0.0,0.0
2023-09-03 20:20:00,105,0.0,0.0
2023-09-03 20:20:00,106,0.0,0.0
2023-09-03 20:20:00,107,0.0,0.0
2023-09-03 20:20:00,108,0.0,0.0
2023-09-03 20:20:00,112,0.0,0.0
2023-09-03 20:20:00,113,0.0,0.0
2023-09-03 20:20:00,114,0.0,0.0
2023-09-03 20:20:00,115,921.0,762.536865
2023-09-03 20:20:00,116,917.99292,755.613159
2023-09-03 20:20:00,117,100.0,60.000153
2023-09-03 20:20:00,118,100.0,60.000153
2023-09-03 20:20:00,119,100.0,60.000153
2023-09-03 20:20:00,120,100.0,60.000153
2023-09-03 20:20:00,126,11.0,8.0
2023-09-03 20:20:00,127,0.0,0.0
2023-09-03 20:20:00,128,993.0,750.0
2023-09-03 20:20:00,129,991.0,750.0
2023-09-03 20:20:00,130,0.0,0.0
2023-09-03 20:20:00,131,979.0,718.0
2023-09-03 20:20:00,132,930.0,758.0
2023-09-03 20:20:00,133,952.0,755.0
2023-09-03 20:20:00,134,0.0,0.0
2023-09-03 20:20:00,135,291.0,233.748596
2023-09-03 20:20:00,136,157.5,109.996994
2023-09-03 20:20:00,137,157.5,109.996994
2023-09-03 20:20:00,138,182.0,121.0
2023-09-03 20:20:00,139,285.5,198.0
2023-09-03 20:20:00,140,285.5,198.0
2023-09-03 20:20:00,141,272.0,188.0
2023-09-03 20:20:00,142,166.0,88.0
2023-09-03 20:20:00,143,166.0,89.143059
2023-09-03 20:20:00,144,174.0,104.0
2023-09-03 20:20:00,145,162.5,88.436272
2023-09-03 20:20:00,146,162.5,88.436272
2023-09-03 20:20:00,147,169.0,104.0
2023-09-03 20:20:00,150,0.0,0.0
2023-09-03 20:20:00,151,0.0,0.0
2023-09-03 20:20:00,152,0.0,0.0
2023-09-03 20:20:00,153,0.0,0.0
2023-09-03 20:20:00,154,0.0,0.0
2023-09-03 20:20:00,155,0.0,0.0
2023-09-03 20:20:00,156,391.0,340.0
2023-09-03 20:20:00,158,0.0,0.0
2023-09-03 20:20:00,159,994.0,795.0
2023-09-03 20:20:00,160,0.0,0.0
2023-09-03 20:20:00,161,0.0,0.0
2023-09-03 20:20:00,162,299.998077,220.003342
2023-09-03 20:20:00,166,0.0,0.0
2023-09-03 20:20:00,167,0.0,0.0
2023-09-03 20:20:00,168,0.0,0.0
2023-09-03 20:20:00,169,0.0,0.0
2023-09-03 20:20:00,170,0.0,0.0
2023-09-03 20:20:00,171,0.0,0.0
2023-09-03 20:20:00,172,0.0,0.0
2023-09-03 20:20:00,173,0.0,0.0
2023-09-03 20:20:00,174,0.0,0.0
2023-09-03 20:20:00,175,282.460236,152.0
2023-09-03 20:20:00,176,285.874481,153.34787
2023-09-03 20:20:00,177,296.0,214.0
2023-09-03 20:20:00,178,0.0,0.0
2023-09-03 20:20:00,179,0.0,0.0
2023-09-03 20:20:00,180,0.0,0.0
2023-09-03 20:20:00,181,153.5,115.997803
2023-09-03 20:20:00,182,153.5,115.997803
2023-09-03 20:20:00,183,178.0,120.0
2023-09-03 20:20:00,184,151.5,115.997803
2023-09-03 20:20:00,185,151.5,115.997803
2023-09-03 20:20:00,186,180.0,122.0
2023-09-03 20:20:00,187,155.5,115.997803
2023-09-03 20:20:00,188,155.5,115.997803
2023-09-03 20:20:00,189,179.0,120.0
2023-09-03 20:20:00,190,994.0,795.0
2023-09-03 20:20:00,191,997.0,795.0
2023-09-03 20:20:00,193,10.175588,10.0
2023-09-03 20:20:00,194,0.0,0.0
2023-09-03 20:20:00,195,0.0,0.0
2023-09-03 20:20:00,196,0.0,0.0
2023-09-03 20:20:00,197,0.0,0.0
2023-09-03 20:20:00,198,200.0,120.947281
2023-09-03 20:20:00,200,0.0,0.0
2023-09-03 20:20:00,207,0.0,0.0
2023-09-03 20:20:00,208,0.0,0.0
2023-09-03 20:20:00,209,0.0,0.0
2023-09-03 20:20:00,210,0.0,0.0
2023-09-03 20:20:00,211,0.0,0.0
2023-09-03 20:20:00,212,0.0,0.0
2023-09-03 20:20:00,213,0.0,0.0
2023-09-03 20:20:00,214,0.0,0.0
2023-09-03 20:20:00,215,72.333336,67.0
2023-09-03 20:20:00,216,38.0,37.0
2023-09-03 20:20:00,217,23.5,20.99826
2023-09-03 20:20:00,218,23.5,20.99826
2023-09-03 20:20:00,219,23.5,20.99826
2023-09-03 20:20:00,220,23.5,20.99826
2023-09-03 20:20:00,231,0.0,0.0
2023-09-03 20:20:00,232,0.0,0.0
2023-09-03 20:20:00,233,0.0,0.0
2023-09-03 20:20:00,234,0.0,0.0
2023-09-03 20:20:00,237,0.0,0.0
2023-09-03 20:20:00,238,0.0,0.0
2023-09-03 20:20:00,240,278.0,200.0
2023-09-03 20:20:00,241,141.0,100.0
2023-09-03 20:20:00,242,0.0,0.0
2023-09-03 20:20:00,243,0.0,0.0
2023-09-03 20:20:00,244,0.0,0.0
2023-09-03 20:20:00,247,0.0,0.0
2023-09-03 20:20:00,248,0.0,0.0
2023-09-03 20:20:00,249,158.333328,99.553833
2023-09-03 20:20:00,250,158.333328,99.370728
2023-09-03 20:20:00,251,158.333328,99.645386
2023-09-03 20:20:00,252,254.0,195.0
2023-09-03 20:20:00,253,104.0,103.0
2023-09-03 20:20:00,254,40.0,40.0
2023-09-03 20:20:00,255,243.0,167.0
2023-09-03 20:20:00,256,243.0,167.0
2023-09-03 20:20:00,257,263.0,216.0
2023-09-03 20:20:00,258,275.5,162.007477
2023-09-03 20:20:00,259,275.5,162.007477
2023-09-03 20:20:00,260,274.0,208.0
2023-09-03 20:20:00,264,10.000229,5.000229
2023-09-03 20:20:00,265,10.000229,5.000229
2023-09-03 20:20:00,266,0.0,0.0
2023-09-03 20:20:00,267,299.988098,230.0
2023-09-03 20:20:00,268,0.0,0.0
2023-09-03 20:20:00,269,0.0,0.0
2023-09-03 20:20:00,270,0.0,0.0
2023-09-03 20:20:00,271,0.0,0.0
2023-09-03 20:20:00,272,0.0,0.0
2023-09-03 20:20:00,273,0.0,0.0
2023-09-03 20:20:00,274,0.0,0.0
2023-09-03 20:20:00,275,0.0,0.0
2023-09-03 20:20:00,276,0.0,0.0
2023-09-03 20:20:00,277,0.0,0.0
2023-09-03 20:20:00,278,0.0,0.0
2023-09-03 20:20:00,279,0.0,0.0
2023-09-03 20:20:00,280,0.0,0.0
2023-09-03 20:20:00,281,0.0,0.0
2023-09-03 20:20:00,282,0.0,0.0
2023-09-03 20:20:00,283,0.0,0.0
2023-09-03 20:20:00,284,0.0,0.0
2023-09-03 20:20:00,285,0.0,0.0
2023-09-03 20:20:00,286,0.0,0.0
2023-09-03 20:20:00,287,0.0,0.0
2023-09-03 20:20:00,288,0.0,0.0
2023-09-03 20:20:00,289,0.0,0.0
2023-09-03 20:20:00,290,0.0,0.0
2023-09-03 20:20:00,291,0.0,0.0
2023-09-03 20:20:00,292,0.0,0.0
2023-09-03 20:20:00,293,0.0,0.0
2023-09-03 20:20:00,294,0.0,0.0
2023-09-03 20:20:00,299,175.5,123.99823
2023-09-03 20:20:00,300,175.5,123.99823
2023-09-03 20:20:00,301,174.5,123.99823
2023-09-03 20:20:00,302,174.5,123.99823
2023-09-03 20:20:00,303,212.0,132.0
2023-09-03 20:20:00,304,211.0,132.0
2023-09-03 20:20:00,305,366.0,234.000153
2023-09-03 20:20:00,306,0.0,0.0
2023-09-03 20:20:00,307,361.0,234.246338
2023-09-03 20:20:00,308,0.0,0.0
2023-09-03 20:20:00,309,0.0,0.0
2023-09-03 20:20:00,310,0.0,0.0
2023-09-03 20:20:00,311,0.0,0.0
2023-09-03 20:20:00,312,0.0,0.0
2023-09-03 20:20:00,313,0.0,0.0
2023-09-03 20:20:00,314,0.0,0.0
2023-09-03 20:20:00,315,0.0,0.0
2023-09-03 20:20:00,316,0.0,0.0
2023-09-03 20:20:00,317,0.0,0.0
2023-09-03 20:20:00,318,0.0,0.0
2023-09-03 20:20:00,319,0.0,0.0
2023-09-03 20:20:00,320,0.0,0.0
2023-09-03 20:20:00,321,0.0,0.0
2023-09-03 20:20:00,322,0.0,0.0
2023-09-03 20:20:00,323,157.0,122.0
2023-09-03 20:20:00,324,157.0,122.0
2023-09-03 20:20:00,325,170.0,136.0
2023-09-03 20:20:00,326,0.0,0.0
2023-09-03 20:20:00,327,0.0,0.0
2023-09-03 20:20:00,328,0.0,0.0
2023-09-03 20:20:00,329,0.0,0.0
2023-09-03 20:20:00,330,0.0,0.0
2023-09-03 20:20:00,331,816.0,645.937683
2023-09-03 20:20:00,332,813.0,645.706421
2023-09-03 20:20:00,333,0.0,0.0
2023-09-03 20:20:00,334,0.0,0.0
2023-09-03 20:20:00,335,0.0,0.0
2023-09-03 20:20:00,336,0.0,0.0
2023-09-03 20:20:00,337,0.0,0.0
2023-09-03 20:20:00,338,0.0,0.0
2023-09-03 20:20:00,339,0.0,0.0
2023-09-03 20:20:00,340,818.0,675.921387
2023-09-03 20:20:00,341,0.0,0.0
2023-09-03 20:20:00,342,166.0,135.0
2023-09-03 20:20:00,343,167.0,135.0
2023-09-03 20:20:00,344,0.0,0.0
2023-09-03 20:20:00,345,0.0,0.0
2023-09-03 20:20:00,346,114.0,80.0
2023-09-03 20:20:00,347,188.0,163.0
2023-09-03 20:20:00,348,0.0,0.0
2023-09-03 20:20:00,349,0.0,0.0
2023-09-03 20:20:00,350,0.0,0.0
2023-09-03 20:20:00,351,0.0,0.0
2023-09-03 20:20:00,352,0.0,0.0
2023-09-03 20:20:00,353,0.0,0.0
2023-09-03 20:20:00,354,0.0,0.0
2023-09-03 20:20:00,355,0.0,0.0
2023-09-03 20:20:00,356,0.0,0.0
2023-09-03 20:20:00,357,0.0,0.0
2023-09-03 20:20:00,358,0.0,0.0
2023-09-03 20:20:00,359,10.0,10.0
2023-09-03 20:20:00,360,0.0,0.0
2023-09-03 20:20:00,361,0.0,0.0
2023-09-03 20:20:00,362,0.0,0.0
2023-09-03 20:20:00,363,0.0,0.0
2023-09-03 20:20:00,366,0.0,0.0
2023-09-03 20:20:00,367,549.0,479.897339
2023-09-03 20:20:00,368,0.0,0.0
2023-09-03 20:20:00,369,0.0,0.0
2023-09-03 20:20:00,370,0.0,0.0
2023-09-03 20:20:00,371,0.0,0.0
2023-09-03 20:20:00,372,0.0,0.0
2023-09-03 20:20:00,373,0.0,0.0
2023-09-03 20:20:00,374,0.0,0.0
2023-09-03 20:20:00,375,0.0,0.0
2023-09-03 20:20:00,376,165.5,163.0
2023-09-03 20:20:00,377,165.5,163.0
2023-09-03 20:20:00,378,152.0,127.0
2023-09-03 20:20:00,379,39.5,39.5
2023-09-03 20:20:00,380,39.5,39.5
2023-09-03 20:20:00,381,33.0,33.0
2023-09-03 20:20:00,382,0.0,0.0
2023-09-03 20:20:00,383,0.0,0.0
2023-09-03 20:20:00,384,0.0,0.0
2023-09-03 20:20:00,385,275.5,181.044983
2023-09-03 20:20:00,386,275.5,181.914734
2023-09-03 20:20:00,387,275.0,202.0
2023-09-03 20:20:00,388,275.0,181.319641
2023-09-03 20:20:00,389,275.0,180.755005
2023-09-03 20:20:00,390,275.0,202.0
2023-09-03 20:20:00,419,0.0,0.0
2023-09-03 20:20:00,420,0.0,0.0
2023-09-03 20:20:00,421,0.0,0.0
2023-09-03 20:20:00,422,256.0,180.0
2023-09-03 20:20:00,423,256.0,180.0
2023-09-03 20:20:00,432,282.0,216.0
2023-09-03 20:20:00,433,417.0,261.295807
2023-09-03 20:20:00,434,272.5,180.013397
2023-09-03 20:20:00,435,272.5,180.013397
2023-09-03 20:20:00,436,273.5,180.013397
2023-09-03 20:20:00,437,273.5,180.013397
2023-09-03 20:20:00,438,276.0,208.0
2023-09-03 20:20:00,439,277.0,208.0
2023-09-03 20:20:00,440,158.5,120.0
2023-09-03 20:20:00,441,158.5,120.0
2023-09-03 20:20:00,442,171.0,120.0
2023-09-03 20:20:00,443,0.0,0.0
2023-09-03 20:20:00,444,0.0,0.0
2023-09-03 20:20:00,450,221.0,217.0
2023-09-03 20:20:00,451,84.0,84.0
2023-09-03 20:20:00,452,241.0,237.0
2023-09-03 20:20:00,453,113.0,113.0
2023-09-03 20:20:00,459,432.0,281.96994
2023-09-03 20:20:00,467,12.0,5.000153
2023-09-03 20:20:00,468,12.0,4.000366
2023-09-03 20:20:00,469,5.000153,1.600391
2023-09-03 20:20:00,471,4.627254,0.0
2023-09-03 20:20:00,472,218.0,180.0
2023-09-03 20:20:00,473,125.0,90.0
2023-09-03 20:20:00,474,221.0,180.0
2023-09-03 20:20:00,475,125.0,90.0
2023-09-03 20:20:00,477,0.0,0.0
2023-09-03 20:20:00,478,249.0,164.0
2023-09-03 20:20:00,479,126.5,81.993141
2023-09-03 20:20:00,480,247.0,164.0
2023-09-03 20:20:00,481,247.0,164.0
2023-09-03 20:20:00,482,253.0,163.986282
2023-09-03 20:20:00,485,0.0,0.0
2023-09-03 20:20:00,486,0.0,0.0
2023-09-03 20:20:00,487,0.0,0.0
2023-09-03 20:20:00,488,0.0,0.0
2023-09-03 20:20:00,489,990.0,795.0
2023-09-03 20:20:00,490,992.0,795.0
2023-09-03 20:20:00,491,959.0,791.0
2023-09-03 20:20:00,492,963.0,786.0
2023-09-03 20:20:00,493,987.0,795.0
2023-09-03 20:20:00,494,0.0,0.0
2023-09-03 20:20:00,495,299.999908,200.0
2023-09-03 20:20:00,496,0.0,0.0
2023-09-03 20:20:00,497,399.994598,240.0
2023-09-03 20:20:00,498,0.0,0.0
2023-09-03 20:20:00,499,353.0,265.0
2023-09-03 20:20:00,501,286.5,158.003479
2023-09-03 20:20:00,502,260.374756,260.374756
2023-09-03 20:20:00,503,289.0,200.0
2023-09-03 20:20:00,507,139.0,59.001785
2023-09-03 20:20:00,508,139.0,106.0
2023-09-03 20:20:00,511,0.0,0.0
2023-09-03 20:20:00,512,0.0,0.0
2023-09-03 20:20:00,513,324.0,150.0
2023-09-03 20:20:00,514,138.0,120.0
2023-09-03 20:20:00,516,850.012939,749.988525
2023-09-03 20:20:00,521,940.0,577.0
2023-09-03 20:20:00,522,940.0,577.0
2023-09-03 20:20:00,523,0.0,0.0
2023-09-03 20:20:00,524,0.0,0.0
2023-09-03 20:20:00,525,0.0,0.0
2023-09-03 20:20:00,526,259.0,131.0
2023-09-03 20:20:00,527,1357.0,1058.099976
2023-09-03 20:20:00,528,259.0,131.0
2023-09-03 20:20:00,529,994.0,764.107788
2023-09-03 20:20:00,530,0.0,0.0
2023-09-03 20:20:00,533,0.0,0.0
2023-09-03 20:20:00,534,0.0,0.0
2023-09-03 20:20:00,535,0.0,0.0
2023-09-03 20:20:00,536,0.0,0.0
2023-09-03 20:20:00,537,0.0,0.0
2023-09-03 20:20:00,538,0.0,0.0
2023-09-03 20:20:00,539,333.0,168.0
2023-09-03 20:20:00,540,161.0,84.0
2023-09-03 20:20:00,541,76.0,50.0
2023-09-03 20:20:00,542,42.0,38.500824
2023-09-03 20:20:00,544,1012.0,795.0
2023-09-03 20:20:00,545,1012.0,795.0
2023-09-03 20:20:00,546,353.0,186.0
2023-09-03 20:20:00,547,353.0,186.0
2023-09-03 20:20:00,548,326.0,254.0
2023-09-03 20:20:00,549,233.0,120.0
2023-09-03 20:20:00,550,116.0,90.0
2023-09-03 20:20:00,554,961.0,748.821533
2023-09-03 20:20:00,555,0.0,0.0
2023-09-03 20:20:00,556,0.0,0.0
2023-09-03 20:20:00,557,0.0,0.0
2023-09-03 20:20:00,558,0.0,0.0
2023-09-03 20:20:00,559,0.0,0.0
2023-09-03 20:20:00,560,0.0,0.0
2023-09-03 20:25:00,1,0.0,0.0
2023-09-03 20:25:00,2,50.0,40.000244
2023-09-03 20:25:00,3,479.996735,399.293854
2023-09-03 20:25:00,4,0.0,0.0
2023-09-03 20:25:00,5,0.0,0.0
2023-09-03 20:25:00,6,479.996735,398.88797
2023-09-03 20:25:00,7,479.996735,397.480408
2023-09-03 20:25:00,8,0.0,0.0
2023-09-03 20:25:00,9,479.79837,370.797485
2023-09-03 20:25:00,10,0.0,0.0
2023-09-03 20:25:00,11,350.0,200.0
2023-09-03 20:25:00,12,350.0,200.0
2023-09-03 20:25:00,15,522.0,478.0224
2023-09-03 20:25:00,16,0.0,0.0
2023-09-03 20:25:00,17,0.0,0.0
2023-09-03 20:25:00,18,466.0,428.035767
2023-09-03 20:25:00,27,615.0,615.0
2023-09-03 20:25:00,28,0.0,0.0
2023-09-03 20:25:00,29,612.0,612.0
2023-09-03 20:25:00,33,0.0,0.0
2023-09-03 20:25:00,36,994.0,795.0
2023-09-03 20:25:00,37,986.0,795.0
2023-09-03 20:25:00,43,367.0,267.0
2023-09-03 20:25:00,46,506.0,445.009064
2023-09-03 20:25:00,47,0.0,0.0
2023-09-03 20:25:00,48,0.0,0.0
2023-09-03 20:25:00,49,462.763214,410.021515
2023-09-03 20:25:00,50,463.0,405.012726
2023-09-03 20:25:00,51,0.0,0.0
2023-09-03 20:25:00,52,0.0,0.0
2023-09-03 20:25:00,53,0.0,0.0
2023-09-03 20:25:00,54,0.0,0.0
2023-09-03 20:25:00,55,0.0,0.0
2023-09-03 20:25:00,56,0.0,0.0
2023-09-03 20:25:00,57,0.0,0.0
2023-09-03 20:25:00,58,0.0,0.0
2023-09-03 20:25:00,59,0.0,0.0
2023-09-03 20:25:00,60,0.0,0.0
2023-09-03 20:25:00,61,463.0,391.62381
2023-09-03 20:25:00,62,0.0,0.0
2023-09-03 20:25:00,63,359.982574,283.250549
2023-09-03 20:25:00,64,0.0,0.0
2023-09-03 20:25:00,65,430.552887,353.154968
2023-09-03 20:25:00,66,0.0,0.0
2023-09-03 20:25:00,67,0.0,0.0
2023-09-03 20:25:00,68,416.815704,375.901886
2023-09-03 20:25:00,69,0.0,0.0
2023-09-03 20:25:00,70,930.0,850.756836
2023-09-03 20:25:00,71,44.0,25.002136
2023-09-03 20:25:00,72,0.0,0.0
2023-09-03 20:25:00,73,0.0,0.0
2023-09-03 20:25:00,74,0.0,0.0
2023-09-03 20:25:00,75,0.0,0.0
2023-09-03 20:25:00,76,0.0,0.0
2023-09-03 20:25:00,77,0.0,0.0
2023-09-03 20:25:00,78,0.0,0.0
2023-09-03 20:25:00,79,160.0,110.005325
2023-09-03 20:25:00,80,80.5,65.0
2023-09-03 20:25:00,83,407.149994,330.377655
2023-09-03 20:25:00,84,0.0,0.0
2023-09-03 20:25:00,85,406.299988,326.878448
2023-09-03 20:25:00,86,0.0,0.0
2023-09-03 20:25:00,87,0.0,0.0
2023-09-03 20:25:00,88,406.605927,329.757294
2023-09-03 20:25:00,89,408.0,330.003937
2023-09-03 20:25:00,90,0.0,0.0
2023-09-03 20:25:00,91,897.546387,800.0
2023-09-03 20:25:00,92,947.260986,761.844971
2023-09-03 20:25:00,95,0.0,0.0
2023-09-03 20:25:00,96,0.0,0.0
2023-09-03 20:25:00,97,0.0,0.0
2023-09-03 20:25:00,98,0.0,0.0
2023-09-03 20:25:00,99,0.0,0.0
2023-09-03 20:25:00,100,0.0,0.0
2023-09-03 20:25:00,101,0.0,0.0
2023-09-03 20:25:00,102,0.0,0.0
2023-09-03 20:25:00,103,0.0,0.0
2023-09-03 20:25:00,104,0.0,0.0
2023-09-03 20:25:00,105,0.0,0.0
2023-09-03 20:25:00,106,0.0,0.0
2023-09-03 20:25:00,107,0.0,0.0
2023-09-03 20:25:00,108,0.0,0.0
2023-09-03 20:25:00,112,0.0,0.0
2023-09-03 20:25:00,113,0.0,0.0
2023-09-03 20:25:00,114,0.0,0.0
2023-09-03 20:25:00,115,921.0,762.536865
2023-09-03 20:25:00,116,917.99292,755.613159
2023-09-03 20:25:00,117,100.0,60.000153
2023-09-03 20:25:00,118,100.0,60.000153
2023-09-03 20:25:00,119,100.0,60.000153
2023-09-03 20:25:00,120,100.0,60.000153
2023-09-03 20:25:00,126,11.0,8.0
2023-09-03 20:25:00,127,0.0,0.0
2023-09-03 20:25:00,128,993.0,750.0
2023-09-03 20:25:00,129,991.0,750.0
2023-09-03 20:25:00,130,0.0,0.0
2023-09-03 20:25:00,131,979.0,718.0
2023-09-03 20:25:00,132,930.0,758.0
2023-09-03 20:25:00,133,952.0,755.0
2023-09-03 20:25:00,134,0.0,0.0
2023-09-03 20:25:00,135,291.0,233.748596
2023-09-03 20:25:00,136,157.5,109.996994
2023-09-03 20:25:00,137,157.5,109.996994
2023-09-03 20:25:00,138,182.0,121.0
2023-09-03 20:25:00,139,285.5,198.0
2023-09-03 20:25:00,140,285.5,198.0
2023-09-03 20:25:00,141,272.0,188.0
2023-09-03 20:25:00,142,166.0,88.0
2023-09-03 20:25:00,143,166.0,89.143059
2023-09-03 20:25:00,144,174.0,104.0
2023-09-03 20:25:00,145,162.5,88.436272
2023-09-03 20:25:00,146,162.5,88.436272
2023-09-03 20:25:00,147,169.0,104.0
2023-09-03 20:25:00,150,0.0,0.0
2023-09-03 20:25:00,151,0.0,0.0
2023-09-03 20:25:00,152,0.0,0.0
2023-09-03 20:25:00,153,0.0,0.0
2023-09-03 20:25:00,154,0.0,0.0
2023-09-03 20:25:00,155,0.0,0.0
2023-09-03 20:25:00,156,391.0,340.0
2023-09-03 20:25:00,158,0.0,0.0
2023-09-03 20:25:00,159,994.0,795.0
2023-09-03 20:25:00,160,0.0,0.0
2023-09-03 20:25:00,161,0.0,0.0
2023-09-03 20:25:00,162,299.998077,220.003342
2023-09-03 20:25:00,166,0.0,0.0
2023-09-03 20:25:00,167,0.0,0.0
2023-09-03 20:25:00,168,0.0,0.0
2023-09-03 20:25:00,169,0.0,0.0
2023-09-03 20:25:00,170,0.0,0.0
2023-09-03 20:25:00,171,0.0,0.0
2023-09-03 20:25:00,172,0.0,0.0
2023-09-03 20:25:00,173,0.0,0.0
2023-09-03 20:25:00,174,0.0,0.0
2023-09-03 20:25:00,175,282.460236,152.0
2023-09-03 20:25:00,176,285.874481,153.34787
2023-09-03 20:25:00,177,296.0,214.0
2023-09-03 20:25:00,178,0.0,0.0
2023-09-03 20:25:00,179,0.0,0.0
2023-09-03 20:25:00,180,0.0,0.0
2023-09-03 20:25:00,181,153.5,115.997803
2023-09-03 20:25:00,182,153.5,115.997803
2023-09-03 20:25:00,183,178.0,120.0
2023-09-03 20:25:00,184,151.5,115.997803
2023-09-03 20:25:00,185,151.5,115.997803
2023-09-03 20:25:00,186,180.0,122.0
2023-09-03 20:25:00,187,155.5,115.997803
2023-09-03 20:25:00,188,155.5,115.997803
2023-09-03 20:25:00,189,179.0,120.0
2023-09-03 20:25:00,190,994.0,795.0
2023-09-03 20:25:00,191,997.0,795.0
2023-09-03 20:25:00,193,10.175588,10.0
2023-09-03 20:25:00,194,0.0,0.0
2023-09-03 20:25:00,195,0.0,0.0
2023-09-03 20:25:00,196,0.0,0.0
2023-09-03 20:25:00,197,0.0,0.0
2023-09-03 20:25:00,198,200.0,120.947281
2023-09-03 20:25:00,200,0.0,0.0
2023-09-03 20:25:00,207,0.0,0.0
2023-09-03 20:25:00,208,0.0,0.0
2023-09-03 20:25:00,209,0.0,0.0
2023-09-03 20:25:00,210,0.0,0.0
2023-09-03 20:25:00,211,0.0,0.0
2023-09-03 20:25:00,212,0.0,0.0
2023-09-03 20:25:00,213,0.0,0.0
2023-09-03 20:25:00,214,0.0,0.0
2023-09-03 20:25:00,215,72.333336,67.0
2023-09-03 20:25:00,216,38.0,37.0
2023-09-03 20:25:00,217,23.5,20.99826
2023-09-03 20:25:00,218,23.5,20.99826
2023-09-03 20:25:00,219,23.5,20.99826
2023-09-03 20:25:00,220,23.5,20.99826
2023-09-03 20:25:00,231,0.0,0.0
2023-09-03 20:25:00,232,0.0,0.0
2023-09-03 20:25:00,233,0.0,0.0
2023-09-03 20:25:00,234,0.0,0.0
2023-09-03 20:25:00,237,0.0,0.0
2023-09-03 20:25:00,238,0.0,0.0
2023-09-03 20:25:00,240,278.0,200.0
2023-09-03 20:25:00,241,141.0,100.0
2023-09-03 20:25:00,242,0.0,0.0
2023-09-03 20:25:00,243,0.0,0.0
2023-09-03 20:25:00,244,0.0,0.0
2023-09-03 20:25:00,247,0.0,0.0
2023-09-03 20:25:00,248,0.0,0.0
2023-09-03 20:25:00,249,158.333328,99.553833
2023-09-03 20:25:00,250,158.333328,99.370728
2023-09-03 20:25:00,251,158.333328,99.645386
2023-09-03 20:25:00,252,254.0,195.0
2023-09-03 20:25:00,253,104.0,103.0
2023-09-03 20:25:00,254,40.0,40.0
2023-09-03 20:25:00,255,243.0,167.0
2023-09-03 20:25:00,256,243.0,167.0
2023-09-03 20:25:00,257,263.0,216.0
2023-09-03 20:25:00,258,275.5,162.007477
2023-09-03 20:25:00,259,275.5,162.007477
2023-09-03 20:25:00,260,274.0,208.0
2023-09-03 20:25:00,264,10.000229,5.000229
2023-09-03 20:25:00,265,10.000229,5.000229
2023-09-03 20:25:00,266,0.0,0.0
2023-09-03 20:25:00,267,299.988098,230.0
2023-09-03 20:25:00,268,0.0,0.0
2023-09-03 20:25:00,269,0.0,0.0
2023-09-03 20:25:00,270,0.0,0.0
2023-09-03 20:25:00,271,0.0,0.0
2023-09-03 20:25:00,272,0.0,0.0
2023-09-03 20:25:00,273,0.0,0.0
2023-09-03 20:25:00,274,0.0,0.0
2023-09-03 20:25:00,275,0.0,0.0
2023-09-03 20:25:00,276,0.0,0.0
2023-09-03 20:25:00,277,0.0,0.0
2023-09-03 20:25:00,278,0.0,0.0
2023-09-03 20:25:00,279,0.0,0.0
2023-09-03 20:25:00,280,0.0,0.0
2023-09-03 20:25:00,281,0.0,0.0
2023-09-03 20:25:00,282,0.0,0.0
2023-09-03 20:25:00,283,0.0,0.0
2023-09-03 20:25:00,284,0.0,0.0
2023-09-03 20:25:00,285,0.0,0.0
2023-09-03 20:25:00,286,0.0,0.0
2023-09-03 20:25:00,287,0.0,0.0
2023-09-03 20:25:00,288,0.0,0.0
2023-09-03 20:25:00,289,0.0,0.0
2023-09-03 20:25:00,290,0.0,0.0
2023-09-03 20:25:00,291,0.0,0.0
2023-09-03 20:25:00,292,0.0,0.0
2023-09-03 20:25:00,293,0.0,0.0
2023-09-03 20:25:00,294,0.0,0.0
2023-09-03 20:25:00,299,175.5,123.99823
2023-09-03 20:25:00,300,175.5,123.99823
2023-09-03 20:25:00,301,174.5,123.99823
2023-09-03 20:25:00,302,174.5,123.99823
2023-09-03 20:25:00,303,212.0,132.0
2023-09-03 20:25:00,304,211.0,132.0
2023-09-03 20:25:00,305,366.0,234.000153
2023-09-03 20:25:00,306,0.0,0.0
2023-09-03 20:25:00,307,361.0,234.246338
2023-09-03 20:25:00,308,0.0,0.0
2023-09-03 20:25:00,309,0.0,0.0
2023-09-03 20:25:00,310,0.0,0.0
2023-09-03 20:25:00,311,0.0,0.0
2023-09-03 20:25:00,312,0.0,0.0
2023-09-03 20:25:00,313,0.0,0.0
2023-09-03 20:25:00,314,0.0,0.0
2023-09-03 20:25:00,315,0.0,0.0
2023-09-03 20:25:00,316,0.0,0.0
2023-09-03 20:25:00,317,0.0,0.0
2023-09-03 20:25:00,318,0.0,0.0
2023-09-03 20:25:00,319,0.0,0.0
2023-09-03 20:25:00,320,0.0,0.0
2023-09-03 20:25:00,321,0.0,0.0
2023-09-03 20:25:00,322,0.0,0.0
2023-09-03 20:25:00,323,157.0,122.0
2023-09-03 20:25:00,324,157.0,122.0
2023-09-03 20:25:00,325,170.0,136.0
2023-09-03 20:25:00,326,0.0,0.0
2023-09-03 20:25:00,327,0.0,0.0
2023-09-03 20:25:00,328,0.0,0.0
2023-09-03 20:25:00,329,0.0,0.0
2023-09-03 20:25:00,330,0.0,0.0
2023-09-03 20:25:00,331,816.0,645.937683
2023-09-03 20:25:00,332,813.0,645.706421
2023-09-03 20:25:00,333,0.0,0.0
2023-09-03 20:25:00,334,0.0,0.0
2023-09-03 20:25:00,335,0.0,0.0
2023-09-03 20:25:00,336,0.0,0.0
2023-09-03 20:25:00,337,0.0,0.0
2023-09-03 20:25:00,338,0.0,0.0
2023-09-03 20:25:00,339,0.0,0.0
2023-09-03 20:25:00,340,818.0,675.921387
2023-09-03 20:25:00,341,0.0,0.0
2023-09-03 20:25:00,342,166.0,135.0
2023-09-03 20:25:00,343,167.0,135.0
2023-09-03 20:25:00,344,0.0,0.0
2023-09-03 20:25:00,345,0.0,0.0
2023-09-03 20:25:00,346,114.0,80.0
2023-09-03 20:25:00,347,188.0,163.0
2023-09-03 20:25:00,348,0.0,0.0
2023-09-03 20:25:00,349,0.0,0.0
2023-09-03 20:25:00,350,0.0,0.0
2023-09-03 20:25:00,351,0.0,0.0
2023-09-03 20:25:00,352,0.0,0.0
2023-09-03 20:25:00,353,0.0,0.0
2023-09-03 20:25:00,354,0.0,0.0
2023-09-03 20:25:00,355,0.0,0.0
2023-09-03 20:25:00,356,0.0,0.0
2023-09-03 20:25:00,357,0.0,0.0
2023-09-03 20:25:00,358,0.0,0.0
2023-09-03 20:25:00,359,10.0,10.0
2023-09-03 20:25:00,360,0.0,0.0
2023-09-03 20:25:00,361,0.0,0.0
2023-09-03 20:25:00,362,0.0,0.0
2023-09-03 20:25:00,363,0.0,0.0
2023-09-03 20:25:00,366,0.0,0.0
2023-09-03 20:25:00,367,549.0,479.897339
2023-09-03 20:25:00,368,0.0,0.0
2023-09-03 20:25:00,369,0.0,0.0
2023-09-03 20:25:00,370,0.0,0.0
2023-09-03 20:25:00,371,0.0,0.0
2023-09-03 20:25:00,372,0.0,0.0
2023-09-03 20:25:00,373,0.0,0.0
2023-09-03 20:25:00,374,0.0,0.0
2023-09-03 20:25:00,375,0.0,0.0
2023-09-03 20:25:00,376,165.5,163.0
2023-09-03 20:25:00,377,165.5,163.0
2023-09-03 20:25:00,378,152.0,127.0
2023-09-03 20:25:00,379,39.5,39.5
2023-09-03 20:25:00,380,39.5,39.5
2023-09-03 20:25:00,381,33.0,33.0
2023-09-03 20:25:00,382,0.0,0.0
2023-09-03 20:25:00,383,0.0,0.0
2023-09-03 20:25:00,384,0.0,0.0
2023-09-03 20:25:00,385,275.5,181.044983
2023-09-03 20:25:00,386,275.5,181.914734
2023-09-03 20:25:00,387,275.0,202.0
2023-09-03 20:25:00,388,275.0,181.319641
2023-09-03 20:25:00,389,275.0,180.755005
2023-09-03 20:25:00,390,275.0,202.0
2023-09-03 20:25:00,419,0.0,0.0
2023-09-03 20:25:00,420,0.0,0.0
2023-09-03 20:25:00,421,0.0,0.0
2023-09-03 20:25:00,422,256.0,180.0
2023-09-03 20:25:00,423,256.0,180.0
2023-09-03 20:25:00,432,282.0,216.0
2023-09-03 20:25:00,433,417.0,261.295807
2023-09-03 20:25:00,434,272.5,180.013397
2023-09-03 20:25:00,435,272.5,180.013397
2023-09-03 20:25:00,436,273.5,180.013397
2023-09-03 20:25:00,437,273.5,180.013397
2023-09-03 20:25:00,438,276.0,208.0
2023-09-03 20:25:00,439,277.0,208.0
2023-09-03 20:25:00,440,158.5,120.0
2023-09-03 20:25:00,441,158.5,120.0
2023-09-03 20:25:00,442,171.0,120.0
2023-09-03 20:25:00,443,0.0,0.0
2023-09-03 20:25:00,444,0.0,0.0
2023-09-03 20:25:00,450,221.0,217.0
2023-09-03 20:25:00,451,84.0,84.0
2023-09-03 20:25:00,452,241.0,237.0
2023-09-03 20:25:00,453,113.0,113.0
2023-09-03 20:25:00,459,432.0,281.96994
2023-09-03 20:25:00,467,12.0,5.000153
2023-09-03 20:25:00,468,12.0,4.000366
2023-09-03 20:25:00,469,5.000153,1.600391
2023-09-03 20:25:00,471,4.627254,0.0
2023-09-03 20:25:00,472,218.0,180.0
2023-09-03 20:25:00,473,125.0,90.0
2023-09-03 20:25:00,474,221.0,180.0
2023-09-03 20:25:00,475,125.0,90.0
2023-09-03 20:25:00,477,0.0,0.0
2023-09-03 20:25:00,478,249.0,164.0
2023-09-03 20:25:00,479,126.5,81.993141
2023-09-03 20:25:00,480,247.0,164.0
2023-09-03 20:25:00,481,247.0,164.0
2023-09-03 20:25:00,482,253.0,163.986282
2023-09-03 20:25:00,485,0.0,0.0
2023-09-03 20:25:00,486,0.0,0.0
2023-09-03 20:25:00,487,0.0,0.0
2023-09-03 20:25:00,488,0.0,0.0
2023-09-03 20:25:00,489,990.0,795.0
2023-09-03 20:25:00,490,992.0,795.0
2023-09-03 20:25:00,491,959.0,791.0
2023-09-03 20:25:00,492,963.0,786.0
2023-09-03 20:25:00,493,987.0,795.0
2023-09-03 20:25:00,494,0.0,0.0
2023-09-03 20:25:00,495,299.999908,200.0
2023-09-03 20:25:00,496,0.0,0.0
2023-09-03 20:25:00,497,399.994598,240.0
2023-09-03 20:25:00,498,0.0,0.0
2023-09-03 20:25:00,499,353.0,265.0
2023-09-03 20:25:00,501,286.5,158.003479
2023-09-03 20:25:00,502,260.374756,260.374756
2023-09-03 20:25:00,503,289.0,200.0
2023-09-03 20:25:00,507,139.0,59.001785
2023-09-03 20:25:00,508,139.0,106.0
2023-09-03 20:25:00,511,0.0,0.0
2023-09-03 20:25:00,512,0.0,0.0
2023-09-03 20:25:00,513,324.0,150.0
2023-09-03 20:25:00,514,138.0,120.0
2023-09-03 20:25:00,516,850.012939,749.988525
2023-09-03 20:25:00,521,940.0,577.0
2023-09-03 20:25:00,522,940.0,577.0
2023-09-03 20:25:00,523,0.0,0.0
2023-09-03 20:25:00,524,0.0,0.0
2023-09-03 20:25:00,525,0.0,0.0
2023-09-03 20:25:00,526,259.0,131.0
2023-09-03 20:25:00,527,1357.0,1058.099976
2023-09-03 20:25:00,528,259.0,131.0
2023-09-03 20:25:00,529,994.0,764.107788
2023-09-03 20:25:00,530,0.0,0.0
2023-09-03 20:25:00,533,0.0,0.0
2023-09-03 20:25:00,534,0.0,0.0
2023-09-03 20:25:00,535,0.0,0.0
2023-09-03 20:25:00,536,0.0,0.0
2023-09-03 20:25:00,537,0.0,0.0
2023-09-03 20:25:00,538,0.0,0.0
2023-09-03 20:25:00,539,333.0,168.0
2023-09-03 20:25:00,540,161.0,84.0
2023-09-03 20:25:00,541,76.0,50.0
2023-09-03 20:25:00,542,42.0,38.500824
2023-09-03 20:25:00,544,1012.0,795.0
2023-09-03 20:25:00,545,1012.0,795.0
2023-09-03 20:25:00,546,353.0,186.0
2023-09-03 20:25:00,547,353.0,186.0
2023-09-03 20:25:00,548,326.0,254.0
2023-09-03 20:25:00,549,233.0,120.0
2023-09-03 20:25:00,550,116.0,90.0
2023-09-03 20:25:00,554,961.0,748.821533
2023-09-03 20:25:00,555,0.0,0.0
2023-09-03 20:25:00,556,0.0,0.0
2023-09-03 20:25:00,557,0.0,0.0
2023-09-03 20:25:00,558,0.0,0.0
2023-09-03 20:25:00,559,0.0,0.0
2023-09-03 20:25:00,560,0.0,0.0
2023-09-03 20:30:00,1,0.0,0.0
2023-09-03 20:30:00,2,50.0,40.000244
2023-09-03 20:30:00,3,479.996735,399.678284
2023-09-03 20:30:00,4,0.0,0.0
2023-09-03 20:30:00,5,0.0,0.0
2023-09-03 20:30:00,6,479.996735,399.587891
2023-09-03 20:30:00,7,479.996735,399.100616
2023-09-03 20:30:00,8,0.0,0.0
2023-09-03 20:30:00,9,479.79837,371.698273
2023-09-03 20:30:00,10,0.0,0.0
2023-09-03 20:30:00,11,350.0,200.0
2023-09-03 20:30:00,12,350.0,200.0
2023-09-03 20:30:00,15,522.0,478.405701
2023-09-03 20:30:00,16,0.0,0.0
2023-09-03 20:30:00,17,0.0,0.0
2023-09-03 20:30:00,18,466.0,426.533264
2023-09-03 20:30:00,27,615.0,615.0
2023-09-03 20:30:00,28,0.0,0.0
2023-09-03 20:30:00,29,612.0,612.0
2023-09-03 20:30:00,33,0.0,0.0
2023-09-03 20:30:00,36,994.0,795.0
2023-09-03 20:30:00,37,986.0,795.0
2023-09-03 20:30:00,43,367.0,267.0
2023-09-03 20:30:00,46,506.0,445.009064
2023-09-03 20:30:00,47,0.0,0.0
2023-09-03 20:30:00,48,0.0,0.0
2023-09-03 20:30:00,49,462.763214,410.021515
2023-09-03 20:30:00,50,463.0,405.012726
2023-09-03 20:30:00,51,0.0,0.0
2023-09-03 20:30:00,52,0.0,0.0
2023-09-03 20:30:00,53,0.0,0.0
2023-09-03 20:30:00,54,0.0,0.0
2023-09-03 20:30:00,55,0.0,0.0
2023-09-03 20:30:00,56,0.0,0.0
2023-09-03 20:30:00,57,0.0,0.0
2023-09-03 20:30:00,58,0.0,0.0
2023-09-03 20:30:00,59,0.0,0.0
2023-09-03 20:30:00,60,0.0,0.0
2023-09-03 20:30:00,61,463.0,390.369263
2023-09-03 20:30:00,62,0.0,0.0
2023-09-03 20:30:00,63,359.982574,283.945099
2023-09-03 20:30:00,64,0.0,0.0
2023-09-03 20:30:00,65,430.552887,352.387573
2023-09-03 20:30:00,66,0.0,0.0
2023-09-03 20:30:00,67,0.0,0.0
2023-09-03 20:30:00,68,416.815704,375.926666
2023-09-03 20:30:00,69,0.0,0.0
2023-09-03 20:30:00,70,930.0,850.756836
2023-09-03 20:30:00,71,44.0,25.002136
2023-09-03 20:30:00,72,0.0,0.0
2023-09-03 20:30:00,73,0.0,0.0
2023-09-03 20:30:00,74,0.0,0.0
2023-09-03 20:30:00,75,0.0,0.0
2023-09-03 20:30:00,76,0.0,0.0
2023-09-03 20:30:00,77,0.0,0.0
2023-09-03 20:30:00,78,0.0,0.0
2023-09-03 20:30:00,79,160.0,110.005325
2023-09-03 20:30:00,80,80.5,65.0
2023-09-03 20:30:00,83,407.149994,331.307587
2023-09-03 20:30:00,84,0.0,0.0
2023-09-03 20:30:00,85,406.299988,325.420105
2023-09-03 20:30:00,86,0.0,0.0
2023-09-03 20:30:00,87,0.0,0.0
2023-09-03 20:30:00,88,406.605927,329.757294
2023-09-03 20:30:00,89,408.0,330.003937
2023-09-03 20:30:00,90,0.0,0.0
2023-09-03 20:30:00,91,897.546387,800.0
2023-09-03 20:30:00,92,947.169434,776.183105
2023-09-03 20:30:00,95,0.0,0.0
2023-09-03 20:30:00,96,0.0,0.0
2023-09-03 20:30:00,97,0.0,0.0
2023-09-03 20:30:00,98,0.0,0.0
2023-09-03 20:30:00,99,0.0,0.0
2023-09-03 20:30:00,100,0.0,0.0
2023-09-03 20:30:00,101,0.0,0.0
2023-09-03 20:30:00,102,0.0,0.0
2023-09-03 20:30:00,103,0.0,0.0
2023-09-03 20:30:00,104,0.0,0.0
2023-09-03 20:30:00,105,0.0,0.0
2023-09-03 20:30:00,106,0.0,0.0
2023-09-03 20:30:00,107,0.0,0.0
2023-09-03 20:30:00,108,0.0,0.0
2023-09-03 20:30:00,112,0.0,0.0
2023-09-03 20:30:00,113,0.0,0.0
2023-09-03 20:30:00,114,0.0,0.0
2023-09-03 20:30:00,115,921.0,767.536194
2023-09-03 20:30:00,116,917.99292,761.928406
2023-09-03 20:30:00,117,100.0,60.000153
2023-09-03 20:30:00,118,100.0,60.000153
2023-09-03 20:30:00,119,100.0,60.000153
2023-09-03 20:30:00,120,100.0,60.000153
2023-09-03 20:30:00,126,11.0,8.0
2023-09-03 20:30:00,127,0.0,0.0
2023-09-03 20:30:00,128,993.0,750.0
2023-09-03 20:30:00,129,991.0,750.0
2023-09-03 20:30:00,130,0.0,0.0
2023-09-03 20:30:00,131,979.0,718.0
2023-09-03 20:30:00,132,930.0,758.0
2023-09-03 20:30:00,133,952.0,755.0
2023-09-03 20:30:00,134,0.0,0.0
2023-09-03 20:30:00,135,291.0,234.642334
2023-09-03 20:30:00,136,157.5,109.996994
2023-09-03 20:30:00,137,157.5,109.996994
2023-09-03 20:30:00,138,182.0,121.0
2023-09-03 20:30:00,139,285.5,198.0
2023-09-03 20:30:00,140,285.5,198.0
2023-09-03 20:30:00,141,272.0,188.0
2023-09-03 20:30:00,142,166.0,88.0
2023-09-03 20:30:00,143,166.0,89.143059
2023-09-03 20:30:00,144,174.0,104.0
2023-09-03 20:30:00,145,162.5,88.436272
2023-09-03 20:30:00,146,162.5,88.436272
2023-09-03 20:30:00,147,169.0,104.0
2023-09-03 20:30:00,150,0.0,0.0
2023-09-03 20:30:00,151,0.0,0.0
2023-09-03 20:30:00,152,0.0,0.0
2023-09-03 20:30:00,153,0.0,0.0
2023-09-03 20:30:00,154,0.0,0.0
2023-09-03 20:30:00,155,0.0,0.0
2023-09-03 20:30:00,156,391.0,340.0
2023-09-03 20:30:00,158,0.0,0.0
2023-09-03 20:30:00,159,994.0,795.0
2023-09-03 20:30:00,160,0.0,0.0
2023-09-03 20:30:00,161,0.0,0.0
2023-09-03 20:30:00,162,299.998077,220.003342
2023-09-03 20:30:00,166,0.0,0.0
2023-09-03 20:30:00,167,0.0,0.0
2023-09-03 20:30:00,168,0.0,0.0
2023-09-03 20:30:00,169,0.0,0.0
2023-09-03 20:30:00,170,0.0,0.0
2023-09-03 20:30:00,171,0.0,0.0
2023-09-03 20:30:00,172,0.0,0.0
2023-09-03 20:30:00,173,0.0,0.0
2023-09-03 20:30:00,174,0.0,0.0
2023-09-03 20:30:00,175,282.326691,152.0
2023-09-03 20:30:00,176,286.236908,153.920074
2023-09-03 20:30:00,177,296.0,214.0
2023-09-03 20:30:00,178,0.0,0.0
2023-09-03 20:30:00,179,0.0,0.0
2023-09-03 20:30:00,180,0.0,0.0
2023-09-03 20:30:00,181,153.5,115.997803
2023-09-03 20:30:00,182,153.5,115.997803
2023-09-03 20:30:00,183,178.0,120.0
2023-09-03 20:30:00,184,151.5,115.997803
2023-09-03 20:30:00,185,151.5,115.997803
2023-09-03 20:30:00,186,180.0,122.0
2023-09-03 20:30:00,187,155.5,115.997803
2023-09-03 20:30:00,188,155.5,115.997803
2023-09-03 20:30:00,189,179.0,120.0
2023-09-03 20:30:00,190,994.0,795.0
2023-09-03 20:30:00,191,997.0,795.0
2023-09-03 20:30:00,193,10.175588,10.0
2023-09-03 20:30:00,194,0.0,0.0
2023-09-03 20:30:00,195,0.0,0.0
2023-09-03 20:30:00,196,0.0,0.0
2023-09-03 20:30:00,197,0.0,0.0
2023-09-03 20:30:00,198,200.0,120.994431
2023-09-03 20:30:00,200,0.0,0.0
2023-09-03 20:30:00,207,0.0,0.0
2023-09-03 20:30:00,208,0.0,0.0
2023-09-03 20:30:00,209,0.0,0.0
2023-09-03 20:30:00,210,0.0,0.0
2023-09-03 20:30:00,211,0.0,0.0
2023-09-03 20:30:00,212,0.0,0.0
2023-09-03 20:30:00,213,0.0,0.0
2023-09-03 20:30:00,214,0.0,0.0
2023-09-03 20:30:00,215,72.333336,67.0
2023-09-03 20:30:00,216,38.0,37.0
2023-09-03 20:30:00,217,23.5,20.99826
2023-09-03 20:30:00,218,23.5,20.99826
2023-09-03 20:30:00,219,23.5,20.99826
2023-09-03 20:30:00,220,23.5,20.99826
2023-09-03 20:30:00,231,0.0,0.0
2023-09-03 20:30:00,232,0.0,0.0
2023-09-03 20:30:00,233,0.0,0.0
2023-09-03 20:30:00,234,0.0,0.0
2023-09-03 20:30:00,237,0.0,0.0
2023-09-03 20:30:00,238,0.0,0.0
2023-09-03 20:30:00,240,278.0,200.0
2023-09-03 20:30:00,241,141.0,100.0
2023-09-03 20:30:00,242,0.0,0.0
2023-09-03 20:30:00,243,0.0,0.0
2023-09-03 20:30:00,244,0.0,0.0
2023-09-03 20:30:00,247,0.0,0.0
2023-09-03 20:30:00,248,0.0,0.0
2023-09-03 20:30:00,249,158.333328,99.590454
2023-09-03 20:30:00,250,158.333328,99.425659
2023-09-03 20:30:00,251,158.333328,99.645386
2023-09-03 20:30:00,252,254.0,195.0
2023-09-03 20:30:00,253,104.0,103.0
2023-09-03 20:30:00,254,40.0,40.0
2023-09-03 20:30:00,255,243.0,167.0
2023-09-03 20:30:00,256,243.0,167.0
2023-09-03 20:30:00,257,263.0,216.0
2023-09-03 20:30:00,258,275.5,162.007477
2023-09-03 20:30:00,259,275.5,162.007477
2023-09-03 20:30:00,260,274.0,208.0
2023-09-03 20:30:00,264,10.000229,5.000229
2023-09-03 20:30:00,265,10.000229,5.000229
2023-09-03 20:30:00,266,0.0,0.0
2023-09-03 20:30:00,267,299.988098,230.0
2023-09-03 20:30:00,268,0.0,0.0
2023-09-03 20:30:00,269,0.0,0.0
2023-09-03 20:30:00,270,0.0,0.0
2023-09-03 20:30:00,271,0.0,0.0
2023-09-03 20:30:00,272,0.0,0.0
2023-09-03 20:30:00,273,0.0,0.0
2023-09-03 20:30:00,274,0.0,0.0
2023-09-03 20:30:00,275,0.0,0.0
2023-09-03 20:30:00,276,0.0,0.0
2023-09-03 20:30:00,277,0.0,0.0
2023-09-03 20:30:00,278,0.0,0.0
2023-09-03 20:30:00,279,0.0,0.0
2023-09-03 20:30:00,280,0.0,0.0
2023-09-03 20:30:00,281,0.0,0.0
2023-09-03 20:30:00,282,0.0,0.0
2023-09-03 20:30:00,283,0.0,0.0
2023-09-03 20:30:00,284,0.0,0.0
2023-09-03 20:30:00,285,0.0,0.0
2023-09-03 20:30:00,286,0.0,0.0
2023-09-03 20:30:00,287,0.0,0.0
2023-09-03 20:30:00,288,0.0,0.0
2023-09-03 20:30:00,289,0.0,0.0
2023-09-03 20:30:00,290,0.0,0.0
2023-09-03 20:30:00,291,0.0,0.0
2023-09-03 20:30:00,292,0.0,0.0
2023-09-03 20:30:00,293,0.0,0.0
2023-09-03 20:30:00,294,0.0,0.0
2023-09-03 20:30:00,299,175.5,123.99823
2023-09-03 20:30:00,300,175.5,123.99823
2023-09-03 20:30:00,301,174.5,123.99823
2023-09-03 20:30:00,302,174.5,123.99823
2023-09-03 20:30:00,303,212.0,132.0
2023-09-03 20:30:00,304,211.0,132.0
2023-09-03 20:30:00,305,366.0,238.020844
2023-09-03 20:30:00,306,0.0,0.0
2023-09-03 20:30:00,307,361.0,237.312286
2023-09-03 20:30:00,308,0.0,0.0
2023-09-03 20:30:00,309,0.0,0.0
2023-09-03 20:30:00,310,0.0,0.0
2023-09-03 20:30:00,311,0.0,0.0
2023-09-03 20:30:00,312,0.0,0.0
2023-09-03 20:30:00,313,0.0,0.0
2023-09-03 20:30:00,314,0.0,0.0
2023-09-03 20:30:00,315,0.0,0.0
2023-09-03 20:30:00,316,0.0,0.0
2023-09-03 20:30:00,317,0.0,0.0
2023-09-03 20:30:00,318,0.0,0.0
2023-09-03 20:30:00,319,0.0,0.0
2023-09-03 20:30:00,320,0.0,0.0
2023-09-03 20:30:00,321,0.0,0.0
2023-09-03 20:30:00,322,0.0,0.0
2023-09-03 20:30:00,323,157.0,122.0
2023-09-03 20:30:00,324,157.0,122.0
2023-09-03 20:30:00,325,170.0,136.0
2023-09-03 20:30:00,326,0.0,0.0
2023-09-03 20:30:00,327,0.0,0.0
2023-09-03 20:30:00,328,0.0,0.0
2023-09-03 20:30:00,329,0.0,0.0
2023-09-03 20:30:00,330,0.0,0.0
2023-09-03 20:30:00,331,816.0,647.618652
2023-09-03 20:30:00,332,813.0,648.350891
2023-09-03 20:30:00,333,0.0,0.0
2023-09-03 20:30:00,334,0.0,0.0
2023-09-03 20:30:00,335,0.0,0.0
2023-09-03 20:30:00,336,0.0,0.0
2023-09-03 20:30:00,337,0.0,0.0
2023-09-03 20:30:00,338,0.0,0.0
2023-09-03 20:30:00,339,0.0,0.0
2023-09-03 20:30:00,340,818.0,675.299072
2023-09-03 20:30:00,341,0.0,0.0
2023-09-03 20:30:00,342,166.0,135.0
2023-09-03 20:30:00,343,167.0,135.0
2023-09-03 20:30:00,344,0.0,0.0
2023-09-03 20:30:00,345,0.0,0.0
2023-09-03 20:30:00,346,114.0,80.0
2023-09-03 20:30:00,347,188.0,163.0
2023-09-03 20:30:00,348,0.0,0.0
2023-09-03 20:30:00,349,0.0,0.0
2023-09-03 20:30:00,350,0.0,0.0
2023-09-03 20:30:00,351,0.0,0.0
2023-09-03 20:30:00,352,0.0,0.0
2023-09-03 20:30:00,353,0.0,0.0
2023-09-03 20:30:00,354,0.0,0.0
2023-09-03 20:30:00,355,0.0,0.0
2023-09-03 20:30:00,356,0.0,0.0
2023-09-03 20:30:00,357,0.0,0.0
2023-09-03 20:30:00,358,0.0,0.0
2023-09-03 20:30:00,359,10.0,10.0
2023-09-03 20:30:00,360,0.0,0.0
2023-09-03 20:30:00,361,0.0,0.0
2023-09-03 20:30:00,362,0.0,0.0
2023-09-03 20:30:00,363,0.0,0.0
2023-09-03 20:30:00,366,0.0,0.0
2023-09-03 20:30:00,367,549.0,479.897339
2023-09-03 20:30:00,368,0.0,0.0
2023-09-03 20:30:00,369,0.0,0.0
2023-09-03 20:30:00,370,0.0,0.0
2023-09-03 20:30:00,371,0.0,0.0
2023-09-03 20:30:00,372,0.0,0.0
2023-09-03 20:30:00,373,0.0,0.0
2023-09-03 20:30:00,374,0.0,0.0
2023-09-03 20:30:00,375,0.0,0.0
2023-09-03 20:30:00,376,165.5,163.0
2023-09-03 20:30:00,377,165.5,163.0
2023-09-03 20:30:00,378,152.0,127.0
2023-09-03 20:30:00,379,39.5,39.5
2023-09-03 20:30:00,380,39.5,39.5
2023-09-03 20:30:00,381,33.0,33.0
2023-09-03 20:30:00,382,0.0,0.0
2023-09-03 20:30:00,383,0.0,0.0
2023-09-03 20:30:00,384,0.0,0.0
2023-09-03 20:30:00,385,275.5,181.044983
2023-09-03 20:30:00,386,275.5,181.991028
2023-09-03 20:30:00,387,275.0,202.0
2023-09-03 20:30:00,388,275.0,181.350159
2023-09-03 20:30:00,389,275.0,180.709229
2023-09-03 20:30:00,390,275.0,202.0
2023-09-03 20:30:00,419,0.0,0.0
2023-09-03 20:30:00,420,0.0,0.0
2023-09-03 20:30:00,421,0.0,0.0
2023-09-03 20:30:00,422,256.0,180.0
2023-09-03 20:30:00,423,256.0,180.0
2023-09-03 20:30:00,432,282.0,216.0
2023-09-03 20:30:00,433,417.0,260.434601
2023-09-03 20:30:00,434,272.5,180.013397
2023-09-03 20:30:00,435,272.5,180.013397
2023-09-03 20:30:00,436,273.5,180.013397
2023-09-03 20:30:00,437,273.5,180.013397
2023-09-03 20:30:00,438,276.0,208.0
2023-09-03 20:30:00,439,277.0,208.0
2023-09-03 20:30:00,440,158.5,120.0
2023-09-03 20:30:00,441,158.5,120.0
2023-09-03 20:30:00,442,171.0,120.0
2023-09-03 20:30:00,443,0.0,0.0
2023-09-03 20:30:00,444,0.0,0.0
2023-09-03 20:30:00,450,221.0,217.0
2023-09-03 20:30:00,451,84.0,84.0
2023-09-03 20:30:00,452,241.0,237.0
2023-09-03 20:30:00,453,113.0,113.0
2023-09-03 20:30:00,459,432.0,282.254639
2023-09-03 20:30:00,467,12.0,5.000153
2023-09-03 20:30:00,468,12.0,4.000366
2023-09-03 20:30:00,469,5.000153,1.600391
2023-09-03 20:30:00,471,4.521588,0.0
2023-09-03 20:30:00,472,218.0,180.0
2023-09-03 20:30:00,473,125.0,90.0
2023-09-03 20:30:00,474,221.0,180.0
2023-09-03 20:30:00,475,125.0,90.0
2023-09-03 20:30:00,477,0.0,0.0
2023-09-03 20:30:00,478,249.0,164.0
2023-09-03 20:30:00,479,126.5,81.993141
2023-09-03 20:30:00,480,247.0,164.0
2023-09-03 20:30:00,481,247.0,164.0
2023-09-03 20:30:00,482,253.0,163.986282
2023-09-03 20:30:00,485,0.0,0.0
2023-09-03 20:30:00,486,0.0,0.0
2023-09-03 20:30:00,487,0.0,0.0
2023-09-03 20:30:00,488,0.0,0.0
2023-09-03 20:30:00,489,990.0,795.0
2023-09-03 20:30:00,490,992.0,795.0
2023-09-03 20:30:00,491,959.0,791.0
2023-09-03 20:30:00,492,963.0,786.0
2023-09-03 20:30:00,493,987.0,795.0
2023-09-03 20:30:00,494,0.0,0.0
2023-09-03 20:30:00,495,299.999908,200.0
2023-09-03 20:30:00,496,0.0,0.0
2023-09-03 20:30:00,497,399.994598,240.001312
2023-09-03 20:30:00,498,0.0,0.0
2023-09-03 20:30:00,499,353.0,265.0
2023-09-03 20:30:00,501,286.5,158.003479
2023-09-03 20:30:00,502,265.685059,265.685059
2023-09-03 20:30:00,503,289.0,200.0
2023-09-03 20:30:00,507,139.0,59.001785
2023-09-03 20:30:00,508,139.0,106.0
2023-09-03 20:30:00,511,0.0,0.0
2023-09-03 20:30:00,512,0.0,0.0
2023-09-03 20:30:00,513,324.0,150.0
2023-09-03 20:30:00,514,138.0,120.0
2023-09-03 20:30:00,516,850.012939,749.988525
2023-09-03 20:30:00,521,940.0,577.0
2023-09-03 20:30:00,522,940.0,577.0
2023-09-03 20:30:00,523,0.0,0.0
2023-09-03 20:30:00,524,0.0,0.0
2023-09-03 20:30:00,525,0.0,0.0
2023-09-03 20:30:00,526,259.0,131.0
2023-09-03 20:30:00,527,1357.0,1058.099976
2023-09-03 20:30:00,528,259.0,131.0
2023-09-03 20:30:00,529,994.0,771.330139
2023-09-03 20:30:00,530,0.0,0.0
2023-09-03 20:30:00,533,0.0,0.0
2023-09-03 20:30:00,534,0.0,0.0
2023-09-03 20:30:00,535,0.0,0.0
2023-09-03 20:30:00,536,0.0,0.0
2023-09-03 20:30:00,537,0.0,0.0
2023-09-03 20:30:00,538,0.0,0.0
2023-09-03 20:30:00,539,333.0,168.0
2023-09-03 20:30:00,540,161.0,84.0
2023-09-03 20:30:00,541,76.0,50.0
2023-09-03 20:30:00,542,42.0,38.500824
2023-09-03 20:30:00,544,1012.0,795.0
2023-09-03 20:30:00,545,1012.0,795.0
2023-09-03 20:30:00,546,353.0,186.0
2023-09-03 20:30:00,547,353.0,186.0
2023-09-03 20:30:00,548,326.0,254.0
2023-09-03 20:30:00,549,233.0,120.0
2023-09-03 20:30:00,550,116.0,90.0
2023-09-03 20:30:00,554,961.0,751.053772
2023-09-03 20:30:00,555,0.0,0.0
2023-09-03 20:30:00,556,0.0,0.0
2023-09-03 20:30:00,557,0.0,0.0
2023-09-03 20:30:00,558,0.0,0.0
2023-09-03 20:30:00,559,0.0,0.0
2023-09-03 20:30:00,560,0.0,0.0
2023-09-03 20:35:00,1,0.0,0.0
2023-09-03 20:35:00,2,50.0,40.000244
2023-09-03 20:35:00,3,479.996735,399.570312
2023-09-03 20:35:00,4,0.0,0.0
2023-09-03 20:35:00,5,0.0,0.0
2023-09-03 20:35:00,6,479.996735,398.533417
2023-09-03 20:35:00,7,479.996735,400.084595
2023-09-03 20:35:00,8,0.0,0.0
2023-09-03 20:35:00,9,479.79837,368.822906
2023-09-03 20:35:00,10,0.0,0.0
2023-09-03 20:35:00,11,350.0,200.0
2023-09-03 20:35:00,12,350.0,200.0
2023-09-03 20:35:00,15,522.0,476.823975
2023-09-03 20:35:00,16,0.0,0.0
2023-09-03 20:35:00,17,0.0,0.0
2023-09-03 20:35:00,18,465.257233,425.257233
2023-09-03 20:35:00,27,615.0,615.0
2023-09-03 20:35:00,28,0.0,0.0
2023-09-03 20:35:00,29,612.0,612.0
2023-09-03 20:35:00,33,0.0,0.0
2023-09-03 20:35:00,36,994.0,795.0
2023-09-03 20:35:00,37,986.0,795.0
2023-09-03 20:35:00,43,367.0,267.0
2023-09-03 20:35:00,46,505.186157,445.009064
2023-09-03 20:35:00,47,0.0,0.0
2023-09-03 20:35:00,48,0.0,0.0
2023-09-03 20:35:00,49,462.763214,410.021515
2023-09-03 20:35:00,50,463.0,405.012726
2023-09-03 20:35:00,51,0.0,0.0
2023-09-03 20:35:00,52,0.0,0.0
2023-09-03 20:35:00,53,0.0,0.0
2023-09-03 20:35:00,54,0.0,0.0
2023-09-03 20:35:00,55,0.0,0.0
2023-09-03 20:35:00,56,0.0,0.0
2023-09-03 20:35:00,57,0.0,0.0
2023-09-03 20:35:00,58,0.0,0.0
2023-09-03 20:35:00,59,0.0,0.0
2023-09-03 20:35:00,60,0.0,0.0
2023-09-03 20:35:00,61,463.0,393.706787
2023-09-03 20:35:00,62,0.0,0.0
2023-09-03 20:35:00,63,359.982574,285.765472
2023-09-03 20:35:00,64,0.0,0.0
2023-09-03 20:35:00,65,430.552887,349.99527
2023-09-03 20:35:00,66,0.0,0.0
2023-09-03 20:35:00,67,0.0,0.0
2023-09-03 20:35:00,68,416.815704,375.901886
2023-09-03 20:35:00,69,0.0,0.0
2023-09-03 20:35:00,70,930.0,850.756836
2023-09-03 20:35:00,71,44.0,25.002136
2023-09-03 20:35:00,72,0.0,0.0
2023-09-03 20:35:00,73,0.0,0.0
2023-09-03 20:35:00,74,0.0,0.0
2023-09-03 20:35:00,75,0.0,0.0
2023-09-03 20:35:00,76,0.0,0.0
2023-09-03 20:35:00,77,0.0,0.0
2023-09-03 20:35:00,78,0.0,0.0
2023-09-03 20:35:00,79,160.0,110.005325
2023-09-03 20:35:00,80,80.5,65.0
2023-09-03 20:35:00,83,407.149994,330.377655
2023-09-03 20:35:00,84,0.0,0.0
2023-09-03 20:35:00,85,406.299988,326.315674
2023-09-03 20:35:00,86,0.0,0.0
2023-09-03 20:35:00,87,0.0,0.0
2023-09-03 20:35:00,88,406.605927,330.040253
2023-09-03 20:35:00,89,408.0,330.003937
2023-09-03 20:35:00,90,0.0,0.0
2023-09-03 20:35:00,91,897.546387,800.0
2023-09-03 20:35:00,92,947.077881,761.179077
2023-09-03 20:35:00,95,0.0,0.0
2023-09-03 20:35:00,96,0.0,0.0
2023-09-03 20:35:00,97,0.0,0.0
2023-09-03 20:35:00,98,0.0,0.0
2023-09-03 20:35:00,99,0.0,0.0
2023-09-03 20:35:00,100,0.0,0.0
2023-09-03 20:35:00,101,0.0,0.0
2023-09-03 20:35:00,102,0.0,0.0
2023-09-03 20:35:00,103,0.0,0.0
2023-09-03 20:35:00,104,0.0,0.0
2023-09-03 20:35:00,105,0.0,0.0
2023-09-03 20:35:00,106,0.0,0.0
2023-09-03 20:35:00,107,0.0,0.0
2023-09-03 20:35:00,108,0.0,0.0
2023-09-03 20:35:00,112,0.0,0.0
2023-09-03 20:35:00,113,0.0,0.0
2023-09-03 20:35:00,114,0.0,0.0
2023-09-03 20:35:00,115,921.0,750.942139
2023-09-03 20:35:00,116,917.99292,750.045654
2023-09-03 20:35:00,117,100.0,60.000153
2023-09-03 20:35:00,118,100.0,60.000153
2023-09-03 20:35:00,119,100.0,60.000153
2023-09-03 20:35:00,120,100.0,60.000153
2023-09-03 20:35:00,126,11.0,8.0
2023-09-03 20:35:00,127,0.0,0.0
2023-09-03 20:35:00,128,993.0,750.0
2023-09-03 20:35:00,129,991.0,750.0
2023-09-03 20:35:00,130,0.0,0.0
2023-09-03 20:35:00,131,979.0,718.0
2023-09-03 20:35:00,132,930.0,758.0
2023-09-03 20:35:00,133,952.0,755.0
2023-09-03 20:35:00,134,0.0,0.0
2023-09-03 20:35:00,135,291.0,234.089905
2023-09-03 20:35:00,136,157.5,109.996994
2023-09-03 20:35:00,137,157.5,109.996994
2023-09-03 20:35:00,138,182.0,121.0
2023-09-03 20:35:00,139,285.5,198.0
2023-09-03 20:35:00,140,285.5,198.0
2023-09-03 20:35:00,141,272.0,188.0
2023-09-03 20:35:00,142,166.0,88.0
2023-09-03 20:35:00,143,166.0,89.143059
2023-09-03 20:35:00,144,174.0,104.0
2023-09-03 20:35:00,145,162.5,88.436272
2023-09-03 20:35:00,146,162.5,88.436272
2023-09-03 20:35:00,147,169.0,104.0
2023-09-03 20:35:00,150,0.0,0.0
2023-09-03 20:35:00,151,0.0,0.0
2023-09-03 20:35:00,152,0.0,0.0
2023-09-03 20:35:00,153,0.0,0.0
2023-09-03 20:35:00,154,0.0,0.0
2023-09-03 20:35:00,155,0.0,0.0
2023-09-03 20:35:00,156,391.0,340.0
2023-09-03 20:35:00,158,0.0,0.0
2023-09-03 20:35:00,159,994.0,795.0
2023-09-03 20:35:00,160,0.0,0.0
2023-09-03 20:35:00,161,0.0,0.0
2023-09-03 20:35:00,162,299.998077,220.003342
2023-09-03 20:35:00,166,0.0,0.0
2023-09-03 20:35:00,167,0.0,0.0
2023-09-03 20:35:00,168,0.0,0.0
2023-09-03 20:35:00,169,0.0,0.0
2023-09-03 20:35:00,170,0.0,0.0
2023-09-03 20:35:00,171,0.0,0.0
2023-09-03 20:35:00,172,0.0,0.0
2023-09-03 20:35:00,173,4.901589,0.0
2023-09-03 20:35:00,174,0.0,0.0
2023-09-03 20:35:00,175,282.326691,152.0
2023-09-03 20:35:00,176,286.08432,153.767487
2023-09-03 20:35:00,177,296.0,214.0
2023-09-03 20:35:00,178,0.0,0.0
2023-09-03 20:35:00,179,0.0,0.0
2023-09-03 20:35:00,180,0.0,0.0
2023-09-03 20:35:00,181,153.5,115.997803
2023-09-03 20:35:00,182,153.5,115.997803
2023-09-03 20:35:00,183,178.0,120.0
2023-09-03 20:35:00,184,151.5,115.997803
2023-09-03 20:35:00,185,151.5,115.997803
2023-09-03 20:35:00,186,180.0,122.0
2023-09-03 20:35:00,187,155.5,115.997803
2023-09-03 20:35:00,188,155.5,115.997803
2023-09-03 20:35:00,189,179.0,120.0
2023-09-03 20:35:00,190,994.0,795.0
2023-09-03 20:35:00,191,997.0,795.0
2023-09-03 20:35:00,193,10.175588,10.0
2023-09-03 20:35:00,194,0.0,0.0
2023-09-03 20:35:00,195,0.0,0.0
2023-09-03 20:35:00,196,0.0,0.0
2023-09-03 20:35:00,197,0.0,0.0
2023-09-03 20:35:00,198,200.0,121.057297
2023-09-03 20:35:00,200,0.0,0.0
2023-09-03 20:35:00,207,74.0,60.0
2023-09-03 20:35:00,208,0.0,0.0
2023-09-03 20:35:00,209,0.0,0.0
2023-09-03 20:35:00,210,0.0,0.0
2023-09-03 20:35:00,211,0.0,0.0
2023-09-03 20:35:00,212,0.0,0.0
2023-09-03 20:35:00,213,0.0,0.0
2023-09-03 20:35:00,214,0.0,0.0
2023-09-03 20:35:00,215,72.333336,67.0
2023-09-03 20:35:00,216,38.0,37.0
2023-09-03 20:35:00,217,23.5,20.99826
2023-09-03 20:35:00,218,23.5,20.99826
2023-09-03 20:35:00,219,23.5,20.99826
2023-09-03 20:35:00,220,23.5,20.99826
2023-09-03 20:35:00,231,0.0,0.0
2023-09-03 20:35:00,232,0.0,0.0
2023-09-03 20:35:00,233,0.0,0.0
2023-09-03 20:35:00,234,0.0,0.0
2023-09-03 20:35:00,237,0.0,0.0
2023-09-03 20:35:00,238,0.0,0.0
2023-09-03 20:35:00,240,278.0,200.0
2023-09-03 20:35:00,241,141.0,100.0
2023-09-03 20:35:00,242,0.0,0.0
2023-09-03 20:35:00,243,0.0,0.0
2023-09-03 20:35:00,244,0.0,0.0
2023-09-03 20:35:00,247,0.0,0.0
2023-09-03 20:35:00,248,0.0,0.0
2023-09-03 20:35:00,249,158.333328,99.590454
2023-09-03 20:35:00,250,158.333328,99.425659
2023-09-03 20:35:00,251,158.333328,99.590454
2023-09-03 20:35:00,252,254.0,195.0
2023-09-03 20:35:00,253,104.0,103.0
2023-09-03 20:35:00,254,40.0,40.0
2023-09-03 20:35:00,255,243.0,167.0
2023-09-03 20:35:00,256,243.0,167.0
2023-09-03 20:35:00,257,263.0,216.0
2023-09-03 20:35:00,258,275.5,162.007477
2023-09-03 20:35:00,259,275.5,162.007477
2023-09-03 20:35:00,260,274.0,208.0
2023-09-03 20:35:00,264,10.000229,5.000229
2023-09-03 20:35:00,265,10.000229,5.000229
2023-09-03 20:35:00,266,0.0,0.0
2023-09-03 20:35:00,267,299.988098,230.0
2023-09-03 20:35:00,268,0.0,0.0
2023-09-03 20:35:00,269,0.0,0.0
2023-09-03 20:35:00,270,0.0,0.0
2023-09-03 20:35:00,271,0.0,0.0
2023-09-03 20:35:00,272,0.0,0.0
2023-09-03 20:35:00,273,0.0,0.0
2023-09-03 20:35:00,274,0.0,0.0
2023-09-03 20:35:00,275,0.0,0.0
2023-09-03 20:35:00,276,0.0,0.0
2023-09-03 20:35:00,277,0.0,0.0
2023-09-03 20:35:00,278,0.0,0.0
2023-09-03 20:35:00,279,0.0,0.0
2023-09-03 20:35:00,280,0.0,0.0
2023-09-03 20:35:00,281,0.0,0.0
2023-09-03 20:35:00,282,0.0,0.0
2023-09-03 20:35:00,283,0.0,0.0
2023-09-03 20:35:00,284,0.0,0.0
2023-09-03 20:35:00,285,0.0,0.0
2023-09-03 20:35:00,286,0.0,0.0
2023-09-03 20:35:00,287,0.0,0.0
2023-09-03 20:35:00,288,0.0,0.0
2023-09-03 20:35:00,289,0.0,0.0
2023-09-03 20:35:00,290,0.0,0.0
2023-09-03 20:35:00,291,0.0,0.0
2023-09-03 20:35:00,292,0.0,0.0
2023-09-03 20:35:00,293,0.0,0.0
2023-09-03 20:35:00,294,0.0,0.0
2023-09-03 20:35:00,299,175.5,123.99823
2023-09-03 20:35:00,300,175.5,123.99823
2023-09-03 20:35:00,301,174.5,123.99823
2023-09-03 20:35:00,302,174.5,123.99823
2023-09-03 20:35:00,303,212.0,132.0
2023-09-03 20:35:00,304,211.0,132.0
2023-09-03 20:35:00,305,366.0,226.95282
2023-09-03 20:35:00,306,0.0,0.0
2023-09-03 20:35:00,307,361.0,229.100708
2023-09-03 20:35:00,308,0.0,0.0
2023-09-03 20:35:00,309,0.0,0.0
2023-09-03 20:35:00,310,0.0,0.0
2023-09-03 20:35:00,311,0.0,0.0
2023-09-03 20:35:00,312,0.0,0.0
2023-09-03 20:35:00,313,0.0,0.0
2023-09-03 20:35:00,314,0.0,0.0
2023-09-03 20:35:00,315,0.0,0.0
2023-09-03 20:35:00,316,0.0,0.0
2023-09-03 20:35:00,317,0.0,0.0
2023-09-03 20:35:00,318,0.0,0.0
2023-09-03 20:35:00,319,0.0,0.0
2023-09-03 20:35:00,320,0.0,0.0
2023-09-03 20:35:00,321,0.0,0.0
2023-09-03 20:35:00,322,0.0,0.0
2023-09-03 20:35:00,323,157.0,122.0
2023-09-03 20:35:00,324,157.0,122.0
2023-09-03 20:35:00,325,170.0,136.0
2023-09-03 20:35:00,326,0.0,0.0
2023-09-03 20:35:00,327,0.0,0.0
2023-09-03 20:35:00,328,0.0,0.0
2023-09-03 20:35:00,329,0.0,0.0
2023-09-03 20:35:00,330,0.0,0.0
2023-09-03 20:35:00,331,816.0,652.265808
2023-09-03 20:35:00,332,813.0,648.606079
2023-09-03 20:35:00,333,0.0,0.0
2023-09-03 20:35:00,334,0.0,0.0
2023-09-03 20:35:00,335,0.0,0.0
2023-09-03 20:35:00,336,0.0,0.0
2023-09-03 20:35:00,337,0.0,0.0
2023-09-03 20:35:00,338,0.0,0.0
2023-09-03 20:35:00,339,0.0,0.0
2023-09-03 20:35:00,340,818.0,675.465088
2023-09-03 20:35:00,341,0.0,0.0
2023-09-03 20:35:00,342,166.0,135.0
2023-09-03 20:35:00,343,167.0,135.0
2023-09-03 20:35:00,344,0.0,0.0
2023-09-03 20:35:00,345,0.0,0.0
2023-09-03 20:35:00,346,114.0,80.0
2023-09-03 20:35:00,347,188.0,163.0
2023-09-03 20:35:00,348,0.0,0.0
2023-09-03 20:35:00,349,0.0,0.0
2023-09-03 20:35:00,350,0.0,0.0
2023-09-03 20:35:00,351,0.0,0.0
2023-09-03 20:35:00,352,0.0,0.0
2023-09-03 20:35:00,353,0.0,0.0
2023-09-03 20:35:00,354,0.0,0.0
2023-09-03 20:35:00,355,0.0,0.0
2023-09-03 20:35:00,356,0.0,0.0
2023-09-03 20:35:00,357,0.0,0.0
2023-09-03 20:35:00,358,0.0,0.0
2023-09-03 20:35:00,359,10.0,10.0
2023-09-03 20:35:00,360,0.0,0.0
2023-09-03 20:35:00,361,0.0,0.0
2023-09-03 20:35:00,362,0.0,0.0
2023-09-03 20:35:00,363,0.0,0.0
2023-09-03 20:35:00,366,0.0,0.0
2023-09-03 20:35:00,367,549.0,479.897339
2023-09-03 20:35:00,368,0.0,0.0
2023-09-03 20:35:00,369,0.0,0.0
2023-09-03 20:35:00,370,0.0,0.0
2023-09-03 20:35:00,371,0.0,0.0
2023-09-03 20:35:00,372,0.0,0.0
2023-09-03 20:35:00,373,0.0,0.0
2023-09-03 20:35:00,374,0.0,0.0
2023-09-03 20:35:00,375,0.0,0.0
2023-09-03 20:35:00,376,165.5,163.0
2023-09-03 20:35:00,377,165.5,163.0
2023-09-03 20:35:00,378,152.0,127.0
2023-09-03 20:35:00,379,39.5,39.5
2023-09-03 20:35:00,380,39.5,39.5
2023-09-03 20:35:00,381,33.0,33.0
2023-09-03 20:35:00,382,0.0,0.0
2023-09-03 20:35:00,383,0.0,0.0
2023-09-03 20:35:00,384,0.0,0.0
2023-09-03 20:35:00,385,275.5,181.044983
2023-09-03 20:35:00,386,275.5,181.868958
2023-09-03 20:35:00,387,275.0,202.0
2023-09-03 20:35:00,388,275.0,181.319641
2023-09-03 20:35:00,389,275.0,180.755005
2023-09-03 20:35:00,390,275.0,202.0
2023-09-03 20:35:00,419,0.0,0.0
2023-09-03 20:35:00,420,0.0,0.0
2023-09-03 20:35:00,421,0.0,0.0
2023-09-03 20:35:00,422,256.0,180.0
2023-09-03 20:35:00,423,256.0,180.0
2023-09-03 20:35:00,432,282.0,216.0
2023-09-03 20:35:00,433,417.0,260.626678
2023-09-03 20:35:00,434,272.5,180.013397
2023-09-03 20:35:00,435,272.5,180.013397
2023-09-03 20:35:00,436,273.5,180.013397
2023-09-03 20:35:00,437,273.5,180.013397
2023-09-03 20:35:00,438,276.0,208.0
2023-09-03 20:35:00,439,277.0,208.0
2023-09-03 20:35:00,440,158.5,120.0
2023-09-03 20:35:00,441,158.5,120.0
2023-09-03 20:35:00,442,171.0,120.0
2023-09-03 20:35:00,443,0.0,0.0
2023-09-03 20:35:00,444,0.0,0.0
2023-09-03 20:35:00,450,221.0,217.0
2023-09-03 20:35:00,451,84.0,84.0
2023-09-03 20:35:00,452,241.0,237.0
2023-09-03 20:35:00,453,113.0,113.0
2023-09-03 20:35:00,459,432.0,280.296936
2023-09-03 20:35:00,467,12.0,5.000153
2023-09-03 20:35:00,468,12.0,4.000366
2023-09-03 20:35:00,469,5.000153,1.600391
2023-09-03 20:35:00,471,4.089787,0.0
2023-09-03 20:35:00,472,218.0,180.0
2023-09-03 20:35:00,473,125.0,90.0
2023-09-03 20:35:00,474,221.0,180.0
2023-09-03 20:35:00,475,125.0,90.0
2023-09-03 20:35:00,477,0.0,0.0
2023-09-03 20:35:00,478,249.0,164.0
2023-09-03 20:35:00,479,126.5,81.993141
2023-09-03 20:35:00,480,247.0,164.0
2023-09-03 20:35:00,481,247.0,164.0
2023-09-03 20:35:00,482,253.0,163.986282
2023-09-03 20:35:00,485,0.0,0.0
2023-09-03 20:35:00,486,0.0,0.0
2023-09-03 20:35:00,487,0.0,0.0
2023-09-03 20:35:00,488,0.0,0.0
2023-09-03 20:35:00,489,990.0,795.0
2023-09-03 20:35:00,490,992.0,795.0
2023-09-03 20:35:00,491,959.0,791.0
2023-09-03 20:35:00,492,963.0,786.0
2023-09-03 20:35:00,493,987.0,795.0
2023-09-03 20:35:00,494,0.0,0.0
2023-09-03 20:35:00,495,299.999908,200.0
2023-09-03 20:35:00,496,0.0,0.0
2023-09-03 20:35:00,497,399.994598,240.0
2023-09-03 20:35:00,498,0.0,0.0
2023-09-03 20:35:00,499,353.0,265.0
2023-09-03 20:35:00,501,286.5,158.003479
2023-09-03 20:35:00,502,261.839722,261.839722
2023-09-03 20:35:00,503,289.0,200.0
2023-09-03 20:35:00,507,139.0,59.001785
2023-09-03 20:35:00,508,139.0,106.0
2023-09-03 20:35:00,511,0.0,0.0
2023-09-03 20:35:00,512,0.0,0.0
2023-09-03 20:35:00,513,324.0,150.0
2023-09-03 20:35:00,514,138.0,120.0
2023-09-03 20:35:00,516,850.012939,749.988525
2023-09-03 20:35:00,521,940.0,577.0
2023-09-03 20:35:00,522,940.0,577.0
2023-09-03 20:35:00,523,0.0,0.0
2023-09-03 20:35:00,524,0.0,0.0
2023-09-03 20:35:00,525,0.0,0.0
2023-09-03 20:35:00,526,259.0,131.0
2023-09-03 20:35:00,527,1357.0,1058.099976
2023-09-03 20:35:00,528,259.0,131.0
2023-09-03 20:35:00,529,994.0,770.87439
2023-09-03 20:35:00,530,0.0,0.0
2023-09-03 20:35:00,533,0.0,0.0
2023-09-03 20:35:00,534,0.0,0.0
2023-09-03 20:35:00,535,0.0,0.0
2023-09-03 20:35:00,536,0.0,0.0
2023-09-03 20:35:00,537,0.0,0.0
2023-09-03 20:35:00,538,0.0,0.0
2023-09-03 20:35:00,539,333.0,168.0
2023-09-03 20:35:00,540,161.0,84.0
2023-09-03 20:35:00,541,76.0,50.0
2023-09-03 20:35:00,542,42.0,38.500824
2023-09-03 20:35:00,544,1012.0,795.0
2023-09-03 20:35:00,545,1012.0,795.0
2023-09-03 20:35:00,546,353.0,186.0
2023-09-03 20:35:00,547,353.0,186.0
2023-09-03 20:35:00,548,326.0,254.0
2023-09-03 20:35:00,549,233.0,120.0
2023-09-03 20:35:00,550,116.0,90.0
2023-09-03 20:35:00,554,961.0,749.927917
2023-09-03 20:35:00,555,0.0,0.0
2023-09-03 20:35:00,556,0.0,0.0
2023-09-03 20:35:00,557,0.0,0.0
2023-09-03 20:35:00,558,0.0,0.0
2023-09-03 20:35:00,559,0.0,0.0
2023-09-03 20:35:00,560,0.0,0.0
2023-09-03 20:40:00,1,0.0,0.0
2023-09-03 20:40:00,2,50.0,40.000244
2023-09-03 20:40:00,3,479.996735,400.062988
2023-09-03 20:40:00,4,0.0,0.0
2023-09-03 20:40:00,5,0.0,0.0
2023-09-03 20:40:00,6,479.996735,397.677948
2023-09-03 20:40:00,7,479.996735,402.928192
2023-09-03 20:40:00,8,0.0,0.0
2023-09-03 20:40:00,9,479.79837,371.498932
2023-09-03 20:40:00,10,0.0,0.0
2023-09-03 20:40:00,11,350.0,200.0
2023-09-03 20:40:00,12,350.0,200.0
2023-09-03 20:40:00,15,522.0,481.21814
2023-09-03 20:40:00,16,0.0,0.0
2023-09-03 20:40:00,17,0.0,0.0
2023-09-03 20:40:00,18,466.0,426.636719
2023-09-03 20:40:00,27,615.0,615.0
2023-09-03 20:40:00,28,0.0,0.0
2023-09-03 20:40:00,29,612.0,612.0
2023-09-03 20:40:00,33,0.0,0.0
2023-09-03 20:40:00,36,994.0,795.0
2023-09-03 20:40:00,37,986.0,795.0
2023-09-03 20:40:00,43,367.0,267.0
2023-09-03 20:40:00,46,506.0,445.009064
2023-09-03 20:40:00,47,0.0,0.0
2023-09-03 20:40:00,48,0.0,0.0
2023-09-03 20:40:00,49,462.763214,410.046295
2023-09-03 20:40:00,50,463.0,405.012726
2023-09-03 20:40:00,51,0.0,0.0
2023-09-03 20:40:00,52,0.0,0.0
2023-09-03 20:40:00,53,0.0,0.0
2023-09-03 20:40:00,54,0.0,0.0
2023-09-03 20:40:00,55,0.0,0.0
2023-09-03 20:40:00,56,0.0,0.0
2023-09-03 20:40:00,57,0.0,0.0
2023-09-03 20:40:00,58,0.0,0.0
2023-09-03 20:40:00,59,0.0,0.0
2023-09-03 20:40:00,60,0.0,0.0
2023-09-03 20:40:00,61,463.0,393.719788
2023-09-03 20:40:00,62,0.0,0.0
2023-09-03 20:40:00,63,359.982574,284.226898
2023-09-03 20:40:00,64,0.0,0.0
2023-09-03 20:40:00,65,430.552887,351.356567
2023-09-03 20:40:00,66,0.0,0.0
2023-09-03 20:40:00,67,0.0,0.0
2023-09-03 20:40:00,68,416.815704,375.926666
2023-09-03 20:40:00,69,0.0,0.0
2023-09-03 20:40:00,70,930.0,850.756836
2023-09-03 20:40:00,71,44.0,25.002136
2023-09-03 20:40:00,72,0.0,0.0
2023-09-03 20:40:00,73,0.0,0.0
2023-09-03 20:40:00,74,0.0,0.0
2023-09-03 20:40:00,75,0.0,0.0
2023-09-03 20:40:00,76,0.0,0.0
2023-09-03 20:40:00,77,0.0,0.0
2023-09-03 20:40:00,78,0.0,0.0
2023-09-03 20:40:00,79,160.0,110.005325
2023-09-03 20:40:00,80,80.5,65.0
2023-09-03 20:40:00,83,407.149994,330.377655
2023-09-03 20:40:00,84,0.0,0.0
2023-09-03 20:40:00,85,406.299988,325.683716
2023-09-03 20:40:00,86,0.0,0.0
2023-09-03 20:40:00,87,0.0,0.0
2023-09-03 20:40:00,88,406.605927,329.757294
2023-09-03 20:40:00,89,408.0,330.003937
2023-09-03 20:40:00,90,0.0,0.0
2023-09-03 20:40:00,91,897.546387,800.0
2023-09-03 20:40:00,92,947.169434,763.670349
2023-09-03 20:40:00,95,0.0,0.0
2023-09-03 20:40:00,96,0.0,0.0
2023-09-03 20:40:00,97,0.0,0.0
2023-09-03 20:40:00,98,0.0,0.0
2023-09-03 20:40:00,99,0.0,0.0
2023-09-03 20:40:00,100,0.0,0.0
2023-09-03 20:40:00,101,0.0,0.0
2023-09-03 20:40:00,102,0.0,0.0
2023-09-03 20:40:00,103,0.0,0.0
2023-09-03 20:40:00,104,0.0,0.0
2023-09-03 20:40:00,105,0.0,0.0
2023-09-03 20:40:00,106,0.0,0.0
2023-09-03 20:40:00,107,0.0,0.0
2023-09-03 20:40:00,108,0.0,0.0
2023-09-03 20:40:00,112,0.0,0.0
2023-09-03 20:40:00,113,0.0,0.0
2023-09-03 20:40:00,114,0.0,0.0
2023-09-03 20:40:00,115,921.0,754.538879
2023-09-03 20:40:00,116,917.99292,750.045654
2023-09-03 20:40:00,117,100.0,60.000153
2023-09-03 20:40:00,118,100.0,60.000153
2023-09-03 20:40:00,119,100.0,60.000153
2023-09-03 20:40:00,120,100.0,60.000153
2023-09-03 20:40:00,126,11.0,8.0
2023-09-03 20:40:00,127,0.0,0.0
2023-09-03 20:40:00,128,993.0,750.0
2023-09-03 20:40:00,129,991.0,750.0
2023-09-03 20:40:00,130,0.0,0.0
2023-09-03 20:40:00,131,979.0,718.0
2023-09-03 20:40:00,132,930.0,758.0
2023-09-03 20:40:00,133,952.0,755.0
2023-09-03 20:40:00,134,0.0,0.0
2023-09-03 20:40:00,135,291.0,234.368134
2023-09-03 20:40:00,136,157.5,109.996994
2023-09-03 20:40:00,137,157.5,109.996994
2023-09-03 20:40:00,138,182.0,121.0
2023-09-03 20:40:00,139,285.5,198.0
2023-09-03 20:40:00,140,285.5,198.0
2023-09-03 20:40:00,141,272.0,188.0
2023-09-03 20:40:00,142,166.0,88.0
2023-09-03 20:40:00,143,166.0,89.143059
2023-09-03 20:40:00,144,174.0,104.0
2023-09-03 20:40:00,145,162.5,88.436272
2023-09-03 20:40:00,146,162.5,88.436272
2023-09-03 20:40:00,147,169.0,104.0
2023-09-03 20:40:00,150,0.0,0.0
2023-09-03 20:40:00,151,0.0,0.0
2023-09-03 20:40:00,152,0.0,0.0
2023-09-03 20:40:00,153,0.0,0.0
2023-09-03 20:40:00,154,0.0,0.0
2023-09-03 20:40:00,155,0.0,0.0
2023-09-03 20:40:00,156,391.0,340.0
2023-09-03 20:40:00,158,0.0,0.0
2023-09-03 20:40:00,159,994.0,795.0
2023-09-03 20:40:00,160,0.0,0.0
2023-09-03 20:40:00,161,0.0,0.0
2023-09-03 20:40:00,162,299.998077,220.003342
2023-09-03 20:40:00,166,0.0,0.0
2023-09-03 20:40:00,167,0.0,0.0
2023-09-03 20:40:00,168,0.0,0.0
2023-09-03 20:40:00,169,0.0,0.0
2023-09-03 20:40:00,170,0.0,0.0
2023-09-03 20:40:00,171,0.0,0.0
2023-09-03 20:40:00,172,0.0,0.0
2023-09-03 20:40:00,173,31.286627,0.0
2023-09-03 20:40:00,174,0.0,0.0
2023-09-03 20:40:00,175,282.326691,152.031769
2023-09-03 20:40:00,176,286.160614,153.557648
2023-09-03 20:40:00,177,296.0,214.0
2023-09-03 20:40:00,178,0.0,0.0
2023-09-03 20:40:00,179,0.0,0.0
2023-09-03 20:40:00,180,0.0,0.0
2023-09-03 20:40:00,181,153.5,115.997803
2023-09-03 20:40:00,182,153.5,115.997803
2023-09-03 20:40:00,183,178.0,120.0
2023-09-03 20:40:00,184,151.5,115.997803
2023-09-03 20:40:00,185,151.5,115.997803
2023-09-03 20:40:00,186,180.0,122.0
2023-09-03 20:40:00,187,155.5,115.997803
2023-09-03 20:40:00,188,155.5,115.997803
2023-09-03 20:40:00,189,179.0,120.0
2023-09-03 20:40:00,190,993.0,795.0
2023-09-03 20:40:00,191,997.0,795.0
2023-09-03 20:40:00,193,10.175588,10.0
2023-09-03 20:40:00,194,0.0,0.0
2023-09-03 20:40:00,195,0.0,0.0
2023-09-03 20:40:00,196,0.0,0.0
2023-09-03 20:40:00,197,0.0,0.0
2023-09-03 20:40:00,198,200.0,121.120163
2023-09-03 20:40:00,200,0.0,0.0
2023-09-03 20:40:00,207,74.0,60.0
2023-09-03 20:40:00,208,0.0,0.0
2023-09-03 20:40:00,209,60.0,60.0
2023-09-03 20:40:00,210,0.0,0.0
2023-09-03 20:40:00,211,0.0,0.0
2023-09-03 20:40:00,212,0.0,0.0
2023-09-03 20:40:00,213,0.0,0.0
2023-09-03 20:40:00,214,0.0,0.0
2023-09-03 20:40:00,215,72.333336,67.0
2023-09-03 20:40:00,216,38.0,37.0
2023-09-03 20:40:00,217,23.5,20.99826
2023-09-03 20:40:00,218,23.5,20.99826
2023-09-03 20:40:00,219,23.5,20.99826
2023-09-03 20:40:00,220,23.5,20.99826
2023-09-03 20:40:00,231,0.0,0.0
2023-09-03 20:40:00,232,0.0,0.0
2023-09-03 20:40:00,233,0.0,0.0
2023-09-03 20:40:00,234,0.0,0.0
2023-09-03 20:40:00,237,0.0,0.0
2023-09-03 20:40:00,238,0.0,0.0
2023-09-03 20:40:00,240,278.0,200.0
2023-09-03 20:40:00,241,141.0,100.0
2023-09-03 20:40:00,242,0.0,0.0
2023-09-03 20:40:00,243,0.0,0.0
2023-09-03 20:40:00,244,0.0,0.0
2023-09-03 20:40:00,247,0.0,0.0
2023-09-03 20:40:00,248,0.0,0.0
2023-09-03 20:40:00,249,158.333328,99.645386
2023-09-03 20:40:00,250,158.333328,99.425659
2023-09-03 20:40:00,251,158.333328,99.700317
2023-09-03 20:40:00,252,254.0,195.0
2023-09-03 20:40:00,253,104.0,103.0
2023-09-03 20:40:00,254,40.0,40.0
2023-09-03 20:40:00,255,243.0,167.0
2023-09-03 20:40:00,256,243.0,167.0
2023-09-03 20:40:00,257,263.0,216.0
2023-09-03 20:40:00,258,275.5,162.007477
2023-09-03 20:40:00,259,275.5,162.007477
2023-09-03 20:40:00,260,274.0,208.0
2023-09-03 20:40:00,264,10.000229,5.000229
2023-09-03 20:40:00,265,10.000229,5.000229
2023-09-03 20:40:00,266,0.0,0.0
2023-09-03 20:40:00,267,299.988098,230.0
2023-09-03 20:40:00,268,0.0,0.0
2023-09-03 20:40:00,269,0.0,0.0
2023-09-03 20:40:00,270,0.0,0.0
2023-09-03 20:40:00,271,0.0,0.0
2023-09-03 20:40:00,272,0.0,0.0
2023-09-03 20:40:00,273,0.0,0.0
2023-09-03 20:40:00,274,0.0,0.0
2023-09-03 20:40:00,275,0.0,0.0
2023-09-03 20:40:00,276,0.0,0.0
2023-09-03 20:40:00,277,0.0,0.0
2023-09-03 20:40:00,278,0.0,0.0
2023-09-03 20:40:00,279,0.0,0.0
2023-09-03 20:40:00,280,0.0,0.0
2023-09-03 20:40:00,281,0.0,0.0
2023-09-03 20:40:00,282,0.0,0.0
2023-09-03 20:40:00,283,0.0,0.0
2023-09-03 20:40:00,284,0.0,0.0
2023-09-03 20:40:00,285,0.0,0.0
2023-09-03 20:40:00,286,0.0,0.0
2023-09-03 20:40:00,287,0.0,0.0
2023-09-03 20:40:00,288,0.0,0.0
2023-09-03 20:40:00,289,0.0,0.0
2023-09-03 20:40:00,290,0.0,0.0
2023-09-03 20:40:00,291,0.0,0.0
2023-09-03 20:40:00,292,0.0,0.0
2023-09-03 20:40:00,293,0.0,0.0
2023-09-03 20:40:00,294,0.0,0.0
2023-09-03 20:40:00,299,175.5,123.99823
2023-09-03 20:40:00,300,175.5,123.99823
2023-09-03 20:40:00,301,174.5,123.99823
2023-09-03 20:40:00,302,174.5,123.99823
2023-09-03 20:40:00,303,212.0,132.0
2023-09-03 20:40:00,304,211.0,132.0
2023-09-03 20:40:00,305,366.0,231.629517
2023-09-03 20:40:00,306,0.0,0.0
2023-09-03 20:40:00,307,361.0,232.422882
2023-09-03 20:40:00,308,0.0,0.0
2023-09-03 20:40:00,309,0.0,0.0
2023-09-03 20:40:00,310,0.0,0.0
2023-09-03 20:40:00,311,0.0,0.0
2023-09-03 20:40:00,312,0.0,0.0
2023-09-03 20:40:00,313,0.0,0.0
2023-09-03 20:40:00,314,0.0,0.0
2023-09-03 20:40:00,315,0.0,0.0
2023-09-03 20:40:00,316,0.0,0.0
2023-09-03 20:40:00,317,0.0,0.0
2023-09-03 20:40:00,318,0.0,0.0
2023-09-03 20:40:00,319,0.0,0.0
2023-09-03 20:40:00,320,0.0,0.0
2023-09-03 20:40:00,321,0.0,0.0
2023-09-03 20:40:00,322,0.0,0.0
2023-09-03 20:40:00,323,157.0,122.0
2023-09-03 20:40:00,324,157.0,122.0
2023-09-03 20:40:00,325,170.0,136.0
2023-09-03 20:40:00,326,0.0,0.0
2023-09-03 20:40:00,327,0.0,0.0
2023-09-03 20:40:00,328,0.0,0.0
2023-09-03 20:40:00,329,0.0,0.0
2023-09-03 20:40:00,330,0.0,0.0
2023-09-03 20:40:00,331,816.0,646.51825
2023-09-03 20:40:00,332,813.0,645.706421
2023-09-03 20:40:00,333,0.0,0.0
2023-09-03 20:40:00,334,0.0,0.0
2023-09-03 20:40:00,335,0.0,0.0
2023-09-03 20:40:00,336,0.0,0.0
2023-09-03 20:40:00,337,0.0,0.0
2023-09-03 20:40:00,338,0.0,0.0
2023-09-03 20:40:00,339,0.0,0.0
2023-09-03 20:40:00,340,818.0,675.962891
2023-09-03 20:40:00,341,0.0,0.0
2023-09-03 20:40:00,342,166.0,135.0
2023-09-03 20:40:00,343,167.0,135.0
2023-09-03 20:40:00,344,0.0,0.0
2023-09-03 20:40:00,345,0.0,0.0
2023-09-03 20:40:00,346,114.0,80.0
2023-09-03 20:40:00,347,188.0,163.0
2023-09-03 20:40:00,348,0.0,0.0
2023-09-03 20:40:00,349,0.0,0.0
2023-09-03 20:40:00,350,0.0,0.0
2023-09-03 20:40:00,351,0.0,0.0
2023-09-03 20:40:00,352,0.0,0.0
2023-09-03 20:40:00,353,0.0,0.0
2023-09-03 20:40:00,354,0.0,0.0
2023-09-03 20:40:00,355,0.0,0.0
2023-09-03 20:40:00,356,0.0,0.0
2023-09-03 20:40:00,357,0.0,0.0
2023-09-03 20:40:00,358,0.0,0.0
2023-09-03 20:40:00,359,10.0,10.0
2023-09-03 20:40:00,360,0.0,0.0
2023-09-03 20:40:00,361,0.0,0.0
2023-09-03 20:40:00,362,0.0,0.0
2023-09-03 20:40:00,363,0.0,0.0
2023-09-03 20:40:00,366,0.0,0.0
2023-09-03 20:40:00,367,549.0,479.897339
2023-09-03 20:40:00,368,0.0,0.0
2023-09-03 20:40:00,369,0.0,0.0
2023-09-03 20:40:00,370,0.0,0.0
2023-09-03 20:40:00,371,0.0,0.0
2023-09-03 20:40:00,372,0.0,0.0
2023-09-03 20:40:00,373,0.0,0.0
2023-09-03 20:40:00,374,0.0,0.0
2023-09-03 20:40:00,375,0.0,0.0
2023-09-03 20:40:00,376,165.5,163.0
2023-09-03 20:40:00,377,165.5,163.0
2023-09-03 20:40:00,378,152.0,127.0
2023-09-03 20:40:00,379,39.5,39.5
2023-09-03 20:40:00,380,39.5,39.5
2023-09-03 20:40:00,381,33.0,33.0
2023-09-03 20:40:00,382,0.0,0.0
2023-09-03 20:40:00,383,0.0,0.0
2023-09-03 20:40:00,384,0.0,0.0
2023-09-03 20:40:00,385,275.5,181.090759
2023-09-03 20:40:00,386,275.5,181.914734
2023-09-03 20:40:00,387,275.0,202.0
2023-09-03 20:40:00,388,275.0,181.319641
2023-09-03 20:40:00,389,275.0,180.755005
2023-09-03 20:40:00,390,275.0,202.0
2023-09-03 20:40:00,419,0.0,0.0
2023-09-03 20:40:00,420,0.0,0.0
2023-09-03 20:40:00,421,0.0,0.0
2023-09-03 20:40:00,422,256.0,180.0
2023-09-03 20:40:00,423,256.0,180.0
2023-09-03 20:40:00,432,282.0,216.0
2023-09-03 20:40:00,433,417.0,260.744812
2023-09-03 20:40:00,434,272.5,180.013397
2023-09-03 20:40:00,435,272.5,180.013397
2023-09-03 20:40:00,436,273.5,180.013397
2023-09-03 20:40:00,437,273.5,180.013397
2023-09-03 20:40:00,438,276.0,208.0
2023-09-03 20:40:00,439,277.0,208.0
2023-09-03 20:40:00,440,158.5,120.0
2023-09-03 20:40:00,441,158.5,120.0
2023-09-03 20:40:00,442,171.0,120.0
2023-09-03 20:40:00,443,0.0,0.0
2023-09-03 20:40:00,444,0.0,0.0
2023-09-03 20:40:00,450,221.0,217.0
2023-09-03 20:40:00,451,84.0,84.0
2023-09-03 20:40:00,452,241.0,237.0
2023-09-03 20:40:00,453,113.0,113.0
2023-09-03 20:40:00,459,432.0,281.713135
2023-09-03 20:40:00,467,12.0,5.000153
2023-09-03 20:40:00,468,12.0,4.000366
2023-09-03 20:40:00,469,5.000153,1.600391
2023-09-03 20:40:00,471,3.983117,0.0
2023-09-03 20:40:00,472,218.0,180.0
2023-09-03 20:40:00,473,125.0,90.0
2023-09-03 20:40:00,474,221.0,180.0
2023-09-03 20:40:00,475,125.0,90.0
2023-09-03 20:40:00,477,0.0,0.0
2023-09-03 20:40:00,478,249.0,164.0
2023-09-03 20:40:00,479,126.5,81.993141
2023-09-03 20:40:00,480,247.0,164.0
2023-09-03 20:40:00,481,247.0,164.0
2023-09-03 20:40:00,482,253.0,163.986282
2023-09-03 20:40:00,485,0.0,0.0
2023-09-03 20:40:00,486,0.0,0.0
2023-09-03 20:40:00,487,0.0,0.0
2023-09-03 20:40:00,488,0.0,0.0
2023-09-03 20:40:00,489,990.0,795.0
2023-09-03 20:40:00,490,992.0,795.0
2023-09-03 20:40:00,491,959.0,791.0
2023-09-03 20:40:00,492,963.0,786.0
2023-09-03 20:40:00,493,987.0,795.0
2023-09-03 20:40:00,494,0.0,0.0
2023-09-03 20:40:00,495,299.999908,200.0
2023-09-03 20:40:00,496,0.0,0.0
2023-09-03 20:40:00,497,399.994598,240.001312
2023-09-03 20:40:00,498,0.0,0.0
2023-09-03 20:40:00,499,353.0,265.0
2023-09-03 20:40:00,501,286.5,158.003479
2023-09-03 20:40:00,502,260.557861,260.557861
2023-09-03 20:40:00,503,289.0,200.0
2023-09-03 20:40:00,507,139.0,59.001785
2023-09-03 20:40:00,508,139.0,106.0
2023-09-03 20:40:00,511,0.0,0.0
2023-09-03 20:40:00,512,0.0,0.0
2023-09-03 20:40:00,513,324.0,150.0
2023-09-03 20:40:00,514,138.0,120.0
2023-09-03 20:40:00,516,850.012939,749.988525
2023-09-03 20:40:00,521,940.0,577.0
2023-09-03 20:40:00,522,940.0,577.0
2023-09-03 20:40:00,523,0.0,0.0
2023-09-03 20:40:00,524,0.0,0.0
2023-09-03 20:40:00,525,0.0,0.0
2023-09-03 20:40:00,526,259.0,131.0
2023-09-03 20:40:00,527,1357.0,1058.099976
2023-09-03 20:40:00,528,259.0,131.0
2023-09-03 20:40:00,529,994.0,762.340942
2023-09-03 20:40:00,530,0.0,0.0
2023-09-03 20:40:00,533,0.0,0.0
2023-09-03 20:40:00,534,0.0,0.0
2023-09-03 20:40:00,535,0.0,0.0
2023-09-03 20:40:00,536,0.0,0.0
2023-09-03 20:40:00,537,0.0,0.0
2023-09-03 20:40:00,538,0.0,0.0
2023-09-03 20:40:00,539,333.0,168.0
2023-09-03 20:40:00,540,161.0,84.0
2023-09-03 20:40:00,541,76.0,50.0
2023-09-03 20:40:00,542,42.0,38.500824
2023-09-03 20:40:00,544,1012.0,795.0
2023-09-03 20:40:00,545,1012.0,795.0
2023-09-03 20:40:00,546,353.0,186.0
2023-09-03 20:40:00,547,353.0,186.0
2023-09-03 20:40:00,548,326.0,254.0
2023-09-03 20:40:00,549,233.0,120.0
2023-09-03 20:40:00,550,116.0,90.0
2023-09-03 20:40:00,554,961.0,750.032898
2023-09-03 20:40:00,555,0.0,0.0
2023-09-03 20:40:00,556,0.0,0.0
2023-09-03 20:40:00,557,0.0,0.0
2023-09-03 20:40:00,558,0.0,0.0
2023-09-03 20:40:00,559,0.0,0.0
2023-09-03 20:40:00,560,0.0,0.0
2023-09-03 20:45:00,1,0.0,0.0
2023-09-03 20:45:00,2,50.0,40.000244
2023-09-03 20:45:00,3,479.996735,400.062988
2023-09-03 20:45:00,4,0.0,0.0
2023-09-03 20:45:00,5,0.0,0.0
2023-09-03 20:45:00,6,479.996735,397.677948
2023-09-03 20:45:00,7,479.996735,402.928192
2023-09-03 20:45:00,8,0.0,0.0
2023-09-03 20:45:00,9,479.79837,371.498932
2023-09-03 20:45:00,10,0.0,0.0
2023-09-03 20:45:00,11,350.0,200.0
2023-09-03 20:45:00,12,350.0,200.0
2023-09-03 20:45:00,15,522.0,481.21814
2023-09-03 20:45:00,16,0.0,0.0
2023-09-03 20:45:00,17,0.0,0.0
2023-09-03 20:45:00,18,466.0,426.636719
2023-09-03 20:45:00,27,615.0,615.0
2023-09-03 20:45:00,28,0.0,0.0
2023-09-03 20:45:00,29,612.0,612.0
2023-09-03 20:45:00,33,0.0,0.0
2023-09-03 20:45:00,36,994.0,795.0
2023-09-03 20:45:00,37,986.0,795.0
2023-09-03 20:45:00,43,367.0,267.0
2023-09-03 20:45:00,46,506.0,445.009064
2023-09-03 20:45:00,47,0.0,0.0
2023-09-03 20:45:00,48,0.0,0.0
2023-09-03 20:45:00,49,462.763214,410.046295
2023-09-03 20:45:00,50,463.0,405.012726
2023-09-03 20:45:00,51,0.0,0.0
2023-09-03 20:45:00,52,0.0,0.0
2023-09-03 20:45:00,53,0.0,0.0
2023-09-03 20:45:00,54,0.0,0.0
2023-09-03 20:45:00,55,0.0,0.0
2023-09-03 20:45:00,56,0.0,0.0
2023-09-03 20:45:00,57,0.0,0.0
2023-09-03 20:45:00,58,0.0,0.0
2023-09-03 20:45:00,59,0.0,0.0
2023-09-03 20:45:00,60,0.0,0.0
2023-09-03 20:45:00,61,463.0,393.719788
2023-09-03 20:45:00,62,0.0,0.0
2023-09-03 20:45:00,63,359.982574,284.226898
2023-09-03 20:45:00,64,0.0,0.0
2023-09-03 20:45:00,65,430.552887,351.356567
2023-09-03 20:45:00,66,0.0,0.0
2023-09-03 20:45:00,67,0.0,0.0
2023-09-03 20:45:00,68,416.815704,375.926666
2023-09-03 20:45:00,69,0.0,0.0
2023-09-03 20:45:00,70,930.0,850.756836
2023-09-03 20:45:00,71,44.0,25.002136
2023-09-03 20:45:00,72,0.0,0.0
2023-09-03 20:45:00,73,0.0,0.0
2023-09-03 20:45:00,74,0.0,0.0
2023-09-03 20:45:00,75,0.0,0.0
2023-09-03 20:45:00,76,0.0,0.0
2023-09-03 20:45:00,77,0.0,0.0
2023-09-03 20:45:00,78,0.0,0.0
2023-09-03 20:45:00,79,160.0,110.005325
2023-09-03 20:45:00,80,80.5,65.0
2023-09-03 20:45:00,83,407.149994,330.377655
2023-09-03 20:45:00,84,0.0,0.0
2023-09-03 20:45:00,85,406.299988,325.683716
2023-09-03 20:45:00,86,0.0,0.0
2023-09-03 20:45:00,87,0.0,0.0
2023-09-03 20:45:00,88,406.605927,329.757294
2023-09-03 20:45:00,89,408.0,330.003937
2023-09-03 20:45:00,90,0.0,0.0
2023-09-03 20:45:00,91,897.546387,800.0
2023-09-03 20:45:00,92,947.169434,763.670349
2023-09-03 20:45:00,95,0.0,0.0
2023-09-03 20:45:00,96,0.0,0.0
2023-09-03 20:45:00,97,0.0,0.0
2023-09-03 20:45:00,98,0.0,0.0
2023-09-03 20:45:00,99,0.0,0.0
2023-09-03 20:45:00,100,0.0,0.0
2023-09-03 20:45:00,101,0.0,0.0
2023-09-03 20:45:00,102,0.0,0.0
2023-09-03 20:45:00,103,0.0,0.0
2023-09-03 20:45:00,104,0.0,0.0
2023-09-03 20:45:00,105,0.0,0.0
2023-09-03 20:45:00,106,0.0,0.0
2023-09-03 20:45:00,107,0.0,0.0
2023-09-03 20:45:00,108,0.0,0.0
2023-09-03 20:45:00,112,0.0,0.0
2023-09-03 20:45:00,113,0.0,0.0
2023-09-03 20:45:00,114,0.0,0.0
2023-09-03 20:45:00,115,921.0,754.538879
2023-09-03 20:45:00,116,917.99292,750.045654
2023-09-03 20:45:00,117,100.0,60.000153
2023-09-03 20:45:00,118,100.0,60.000153
2023-09-03 20:45:00,119,100.0,60.000153
2023-09-03 20:45:00,120,100.0,60.000153
2023-09-03 20:45:00,126,11.0,8.0
2023-09-03 20:45:00,127,0.0,0.0
2023-09-03 20:45:00,128,993.0,750.0
2023-09-03 20:45:00,129,991.0,750.0
2023-09-03 20:45:00,130,0.0,0.0
2023-09-03 20:45:00,131,979.0,718.0
2023-09-03 20:45:00,132,930.0,758.0
2023-09-03 20:45:00,133,952.0,755.0
2023-09-03 20:45:00,134,0.0,0.0
2023-09-03 20:45:00,135,291.0,234.368134
2023-09-03 20:45:00,136,157.5,109.996994
2023-09-03 20:45:00,137,157.5,109.996994
2023-09-03 20:45:00,138,182.0,121.0
2023-09-03 20:45:00,139,285.5,198.0
2023-09-03 20:45:00,140,285.5,198.0
2023-09-03 20:45:00,141,272.0,188.0
2023-09-03 20:45:00,142,166.0,88.0
2023-09-03 20:45:00,143,166.0,89.143059
2023-09-03 20:45:00,144,174.0,104.0
2023-09-03 20:45:00,145,162.5,88.436272
2023-09-03 20:45:00,146,162.5,88.436272
2023-09-03 20:45:00,147,169.0,104.0
2023-09-03 20:45:00,150,0.0,0.0
2023-09-03 20:45:00,151,0.0,0.0
2023-09-03 20:45:00,152,0.0,0.0
2023-09-03 20:45:00,153,0.0,0.0
2023-09-03 20:45:00,154,0.0,0.0
2023-09-03 20:45:00,155,0.0,0.0
2023-09-03 20:45:00,156,391.0,340.0
2023-09-03 20:45:00,158,0.0,0.0
2023-09-03 20:45:00,159,994.0,795.0
2023-09-03 20:45:00,160,0.0,0.0
2023-09-03 20:45:00,161,0.0,0.0
2023-09-03 20:45:00,162,299.998077,220.003342
2023-09-03 20:45:00,166,0.0,0.0
2023-09-03 20:45:00,167,0.0,0.0
2023-09-03 20:45:00,168,0.0,0.0
2023-09-03 20:45:00,169,0.0,0.0
2023-09-03 20:45:00,170,0.0,0.0
2023-09-03 20:45:00,171,0.0,0.0
2023-09-03 20:45:00,172,0.0,0.0
2023-09-03 20:45:00,173,31.286627,0.0
2023-09-03 20:45:00,174,0.0,0.0
2023-09-03 20:45:00,175,282.326691,152.031769
2023-09-03 20:45:00,176,286.160614,153.557648
2023-09-03 20:45:00,177,296.0,214.0
2023-09-03 20:45:00,178,0.0,0.0
2023-09-03 20:45:00,179,0.0,0.0
2023-09-03 20:45:00,180,0.0,0.0
2023-09-03 20:45:00,181,153.5,115.997803
2023-09-03 20:45:00,182,153.5,115.997803
2023-09-03 20:45:00,183,178.0,120.0
2023-09-03 20:45:00,184,151.5,115.997803
2023-09-03 20:45:00,185,151.5,115.997803
2023-09-03 20:45:00,186,180.0,122.0
2023-09-03 20:45:00,187,155.5,115.997803
2023-09-03 20:45:00,188,155.5,115.997803
2023-09-03 20:45:00,189,179.0,120.0
2023-09-03 20:45:00,190,993.0,795.0
2023-09-03 20:45:00,191,997.0,795.0
2023-09-03 20:45:00,193,10.175588,10.0
2023-09-03 20:45:00,194,0.0,0.0
2023-09-03 20:45:00,195,0.0,0.0
2023-09-03 20:45:00,196,0.0,0.0
2023-09-03 20:45:00,197,0.0,0.0
2023-09-03 20:45:00,198,200.0,121.120163
2023-09-03 20:45:00,200,0.0,0.0
2023-09-03 20:45:00,207,74.0,60.0
2023-09-03 20:45:00,208,0.0,0.0
2023-09-03 20:45:00,209,60.0,60.0
2023-09-03 20:45:00,210,0.0,0.0
2023-09-03 20:45:00,211,0.0,0.0
2023-09-03 20:45:00,212,0.0,0.0
2023-09-03 20:45:00,213,0.0,0.0
2023-09-03 20:45:00,214,0.0,0.0
2023-09-03 20:45:00,215,72.333336,67.0
2023-09-03 20:45:00,216,38.0,37.0
2023-09-03 20:45:00,217,23.5,20.99826
2023-09-03 20:45:00,218,23.5,20.99826
2023-09-03 20:45:00,219,23.5,20.99826
2023-09-03 20:45:00,220,23.5,20.99826
2023-09-03 20:45:00,231,0.0,0.0
2023-09-03 20:45:00,232,0.0,0.0
2023-09-03 20:45:00,233,0.0,0.0
2023-09-03 20:45:00,234,0.0,0.0
2023-09-03 20:45:00,237,0.0,0.0
2023-09-03 20:45:00,238,0.0,0.0
2023-09-03 20:45:00,240,278.0,200.0
2023-09-03 20:45:00,241,141.0,100.0
2023-09-03 20:45:00,242,0.0,0.0
2023-09-03 20:45:00,243,0.0,0.0
2023-09-03 20:45:00,244,0.0,0.0
2023-09-03 20:45:00,247,0.0,0.0
2023-09-03 20:45:00,248,0.0,0.0
2023-09-03 20:45:00,249,158.333328,99.645386
2023-09-03 20:45:00,250,158.333328,99.425659
2023-09-03 20:45:00,251,158.333328,99.700317
2023-09-03 20:45:00,252,254.0,195.0
2023-09-03 20:45:00,253,104.0,103.0
2023-09-03 20:45:00,254,40.0,40.0
2023-09-03 20:45:00,255,243.0,167.0
2023-09-03 20:45:00,256,243.0,167.0
2023-09-03 20:45:00,257,263.0,216.0
2023-09-03 20:45:00,258,275.5,162.007477
2023-09-03 20:45:00,259,275.5,162.007477
2023-09-03 20:45:00,260,274.0,208.0
2023-09-03 20:45:00,264,10.000229,5.000229
2023-09-03 20:45:00,265,10.000229,5.000229
2023-09-03 20:45:00,266,0.0,0.0
2023-09-03 20:45:00,267,299.988098,230.0
2023-09-03 20:45:00,268,0.0,0.0
2023-09-03 20:45:00,269,0.0,0.0
2023-09-03 20:45:00,270,0.0,0.0
2023-09-03 20:45:00,271,0.0,0.0
2023-09-03 20:45:00,272,0.0,0.0
2023-09-03 20:45:00,273,0.0,0.0
2023-09-03 20:45:00,274,0.0,0.0
2023-09-03 20:45:00,275,0.0,0.0
2023-09-03 20:45:00,276,0.0,0.0
2023-09-03 20:45:00,277,0.0,0.0
2023-09-03 20:45:00,278,0.0,0.0
2023-09-03 20:45:00,279,0.0,0.0
2023-09-03 20:45:00,280,0.0,0.0
2023-09-03 20:45:00,281,0.0,0.0
2023-09-03 20:45:00,282,0.0,0.0
2023-09-03 20:45:00,283,0.0,0.0
2023-09-03 20:45:00,284,0.0,0.0
2023-09-03 20:45:00,285,0.0,0.0
2023-09-03 20:45:00,286,0.0,0.0
2023-09-03 20:45:00,287,0.0,0.0
2023-09-03 20:45:00,288,0.0,0.0
2023-09-03 20:45:00,289,0.0,0.0
2023-09-03 20:45:00,290,0.0,0.0
2023-09-03 20:45:00,291,0.0,0.0
2023-09-03 20:45:00,292,0.0,0.0
2023-09-03 20:45:00,293,0.0,0.0
2023-09-03 20:45:00,294,0.0,0.0
2023-09-03 20:45:00,299,175.5,123.99823
2023-09-03 20:45:00,300,175.5,123.99823
2023-09-03 20:45:00,301,174.5,123.99823
2023-09-03 20:45:00,302,174.5,123.99823
2023-09-03 20:45:00,303,212.0,132.0
2023-09-03 20:45:00,304,211.0,132.0
2023-09-03 20:45:00,305,366.0,231.629517
2023-09-03 20:45:00,306,0.0,0.0
2023-09-03 20:45:00,307,361.0,232.422882
2023-09-03 20:45:00,308,0.0,0.0
2023-09-03 20:45:00,309,0.0,0.0
2023-09-03 20:45:00,310,0.0,0.0
2023-09-03 20:45:00,311,0.0,0.0
2023-09-03 20:45:00,312,0.0,0.0
2023-09-03 20:45:00,313,0.0,0.0
2023-09-03 20:45:00,314,0.0,0.0
2023-09-03 20:45:00,315,0.0,0.0
2023-09-03 20:45:00,316,0.0,0.0
2023-09-03 20:45:00,317,0.0,0.0
2023-09-03 20:45:00,318,0.0,0.0
2023-09-03 20:45:00,319,0.0,0.0
2023-09-03 20:45:00,320,0.0,0.0
2023-09-03 20:45:00,321,0.0,0.0
2023-09-03 20:45:00,322,0.0,0.0
2023-09-03 20:45:00,323,157.0,122.0
2023-09-03 20:45:00,324,157.0,122.0
2023-09-03 20:45:00,325,170.0,136.0
2023-09-03 20:45:00,326,0.0,0.0
2023-09-03 20:45:00,327,0.0,0.0
2023-09-03 20:45:00,328,0.0,0.0
2023-09-03 20:45:00,329,0.0,0.0
2023-09-03 20:45:00,330,0.0,0.0
2023-09-03 20:45:00,331,816.0,646.51825
2023-09-03 20:45:00,332,813.0,645.706421
2023-09-03 20:45:00,333,0.0,0.0
2023-09-03 20:45:00,334,0.0,0.0
2023-09-03 20:45:00,335,0.0,0.0
2023-09-03 20:45:00,336,0.0,0.0
2023-09-03 20:45:00,337,0.0,0.0
2023-09-03 20:45:00,338,0.0,0.0
2023-09-03 20:45:00,339,0.0,0.0
2023-09-03 20:45:00,340,818.0,675.962891
2023-09-03 20:45:00,341,0.0,0.0
2023-09-03 20:45:00,342,166.0,135.0
2023-09-03 20:45:00,343,167.0,135.0
2023-09-03 20:45:00,344,0.0,0.0
2023-09-03 20:45:00,345,0.0,0.0
2023-09-03 20:45:00,346,114.0,80.0
2023-09-03 20:45:00,347,188.0,163.0
2023-09-03 20:45:00,348,0.0,0.0
2023-09-03 20:45:00,349,0.0,0.0
2023-09-03 20:45:00,350,0.0,0.0
2023-09-03 20:45:00,351,0.0,0.0
2023-09-03 20:45:00,352,0.0,0.0
2023-09-03 20:45:00,353,0.0,0.0
2023-09-03 20:45:00,354,0.0,0.0
2023-09-03 20:45:00,355,0.0,0.0
2023-09-03 20:45:00,356,0.0,0.0
2023-09-03 20:45:00,357,0.0,0.0
2023-09-03 20:45:00,358,0.0,0.0
2023-09-03 20:45:00,359,10.0,10.0
2023-09-03 20:45:00,360,0.0,0.0
2023-09-03 20:45:00,361,0.0,0.0
2023-09-03 20:45:00,362,0.0,0.0
2023-09-03 20:45:00,363,0.0,0.0
2023-09-03 20:45:00,366,0.0,0.0
2023-09-03 20:45:00,367,549.0,479.897339
2023-09-03 20:45:00,368,0.0,0.0
2023-09-03 20:45:00,369,0.0,0.0
2023-09-03 20:45:00,370,0.0,0.0
2023-09-03 20:45:00,371,0.0,0.0
2023-09-03 20:45:00,372,0.0,0.0
2023-09-03 20:45:00,373,0.0,0.0
2023-09-03 20:45:00,374,0.0,0.0
2023-09-03 20:45:00,375,0.0,0.0
2023-09-03 20:45:00,376,165.5,163.0
2023-09-03 20:45:00,377,165.5,163.0
2023-09-03 20:45:00,378,152.0,127.0
2023-09-03 20:45:00,379,39.5,39.5
2023-09-03 20:45:00,380,39.5,39.5
2023-09-03 20:45:00,381,33.0,33.0
2023-09-03 20:45:00,382,0.0,0.0
2023-09-03 20:45:00,383,0.0,0.0
2023-09-03 20:45:00,384,0.0,0.0
2023-09-03 20:45:00,385,275.5,181.090759
2023-09-03 20:45:00,386,275.5,181.914734
2023-09-03 20:45:00,387,275.0,202.0
2023-09-03 20:45:00,388,275.0,181.319641
2023-09-03 20:45:00,389,275.0,180.755005
2023-09-03 20:45:00,390,275.0,202.0
2023-09-03 20:45:00,419,0.0,0.0
2023-09-03 20:45:00,420,0.0,0.0
2023-09-03 20:45:00,421,0.0,0.0
2023-09-03 20:45:00,422,256.0,180.0
2023-09-03 20:45:00,423,256.0,180.0
2023-09-03 20:45:00,432,282.0,216.0
2023-09-03 20:45:00,433,417.0,260.744812
2023-09-03 20:45:00,434,272.5,180.013397
2023-09-03 20:45:00,435,272.5,180.013397
2023-09-03 20:45:00,436,273.5,180.013397
2023-09-03 20:45:00,437,273.5,180.013397
2023-09-03 20:45:00,438,276.0,208.0
2023-09-03 20:45:00,439,277.0,208.0
2023-09-03 20:45:00,440,158.5,120.0
2023-09-03 20:45:00,441,158.5,120.0
2023-09-03 20:45:00,442,171.0,120.0
2023-09-03 20:45:00,443,0.0,0.0
2023-09-03 20:45:00,444,0.0,0.0
2023-09-03 20:45:00,450,221.0,217.0
2023-09-03 20:45:00,451,84.0,84.0
2023-09-03 20:45:00,452,241.0,237.0
2023-09-03 20:45:00,453,113.0,113.0
2023-09-03 20:45:00,459,432.0,281.713135
2023-09-03 20:45:00,467,12.0,5.000153
2023-09-03 20:45:00,468,12.0,4.000366
2023-09-03 20:45:00,469,5.000153,1.600391
2023-09-03 20:45:00,471,3.983117,0.0
2023-09-03 20:45:00,472,218.0,180.0
2023-09-03 20:45:00,473,125.0,90.0
2023-09-03 20:45:00,474,221.0,180.0
2023-09-03 20:45:00,475,125.0,90.0
2023-09-03 20:45:00,477,0.0,0.0
2023-09-03 20:45:00,478,249.0,164.0
2023-09-03 20:45:00,479,126.5,81.993141
2023-09-03 20:45:00,480,247.0,164.0
2023-09-03 20:45:00,481,247.0,164.0
2023-09-03 20:45:00,482,253.0,163.986282
2023-09-03 20:45:00,485,0.0,0.0
2023-09-03 20:45:00,486,0.0,0.0
2023-09-03 20:45:00,487,0.0,0.0
2023-09-03 20:45:00,488,0.0,0.0
2023-09-03 20:45:00,489,990.0,795.0
2023-09-03 20:45:00,490,992.0,795.0
2023-09-03 20:45:00,491,959.0,791.0
2023-09-03 20:45:00,492,963.0,786.0
2023-09-03 20:45:00,493,987.0,795.0
2023-09-03 20:45:00,494,0.0,0.0
2023-09-03 20:45:00,495,299.999908,200.0
2023-09-03 20:45:00,496,0.0,0.0
2023-09-03 20:45:00,497,399.994598,240.001312
2023-09-03 20:45:00,498,0.0,0.0
2023-09-03 20:45:00,499,353.0,265.0
2023-09-03 20:45:00,501,286.5,158.003479
2023-09-03 20:45:00,502,260.557861,260.557861
2023-09-03 20:45:00,503,289.0,200.0
2023-09-03 20:45:00,507,139.0,59.001785
2023-09-03 20:45:00,508,139.0,106.0
2023-09-03 20:45:00,511,0.0,0.0
2023-09-03 20:45:00,512,0.0,0.0
2023-09-03 20:45:00,513,324.0,150.0
2023-09-03 20:45:00,514,138.0,120.0
2023-09-03 20:45:00,516,850.012939,749.988525
2023-09-03 20:45:00,521,940.0,577.0
2023-09-03 20:45:00,522,940.0,577.0
2023-09-03 20:45:00,523,0.0,0.0
2023-09-03 20:45:00,524,0.0,0.0
2023-09-03 20:45:00,525,0.0,0.0
2023-09-03 20:45:00,526,259.0,131.0
2023-09-03 20:45:00,527,1357.0,1058.099976
2023-09-03 20:45:00,528,259.0,131.0
2023-09-03 20:45:00,529,994.0,762.340942
2023-09-03 20:45:00,530,0.0,0.0
2023-09-03 20:45:00,533,0.0,0.0
2023-09-03 20:45:00,534,0.0,0.0
2023-09-03 20:45:00,535,0.0,0.0
2023-09-03 20:45:00,536,0.0,0.0
2023-09-03 20:45:00,537,0.0,0.0
2023-09-03 20:45:00,538,0.0,0.0
2023-09-03 20:45:00,539,333.0,168.0
2023-09-03 20:45:00,540,161.0,84.0
2023-09-03 20:45:00,541,76.0,50.0
2023-09-03 20:45:00,542,42.0,38.500824
2023-09-03 20:45:00,544,1012.0,795.0
2023-09-03 20:45:00,545,1012.0,795.0
2023-09-03 20:45:00,546,353.0,186.0
2023-09-03 20:45:00,547,353.0,186.0
2023-09-03 20:45:00,548,326.0,254.0
2023-09-03 20:45:00,549,233.0,120.0
2023-09-03 20:45:00,550,116.0,90.0
2023-09-03 20:45:00,554,961.0,750.032898
2023-09-03 20:45:00,555,0.0,0.0
2023-09-03 20:45:00,556,0.0,0.0
2023-09-03 20:45:00,557,0.0,0.0
2023-09-03 20:45:00,558,0.0,0.0
2023-09-03 20:45:00,559,0.0,0.0
2023-09-03 20:45:00,560,0.0,0.0
2023-09-03 20:50:00,1,0.0,0.0
2023-09-03 20:50:00,2,50.0,40.000244
2023-09-03 20:50:00,3,479.996735,398.846222
2023-09-03 20:50:00,4,0.0,0.0
2023-09-03 20:50:00,5,0.0,0.0
2023-09-03 20:50:00,6,479.996735,396.088257
2023-09-03 20:50:00,7,479.996735,398.551788
2023-09-03 20:50:00,8,0.0,0.0
2023-09-03 20:50:00,9,479.79837,369.085266
2023-09-03 20:50:00,10,0.0,0.0
2023-09-03 20:50:00,11,350.0,200.0
2023-09-03 20:50:00,12,350.0,200.0
2023-09-03 20:50:00,15,522.0,474.718872
2023-09-03 20:50:00,16,0.0,0.0
2023-09-03 20:50:00,17,0.0,0.0
2023-09-03 20:50:00,18,465.264435,425.264435
2023-09-03 20:50:00,27,615.0,615.0
2023-09-03 20:50:00,28,0.0,0.0
2023-09-03 20:50:00,29,612.0,612.0
2023-09-03 20:50:00,33,0.0,0.0
2023-09-03 20:50:00,36,994.0,795.0
2023-09-03 20:50:00,37,986.0,795.0
2023-09-03 20:50:00,43,367.0,267.0
2023-09-03 20:50:00,46,506.0,445.009064
2023-09-03 20:50:00,47,0.0,0.0
2023-09-03 20:50:00,48,0.0,0.0
2023-09-03 20:50:00,49,462.763214,410.021515
2023-09-03 20:50:00,50,463.0,405.012726
2023-09-03 20:50:00,51,0.0,0.0
2023-09-03 20:50:00,52,0.0,0.0
2023-09-03 20:50:00,53,0.0,0.0
2023-09-03 20:50:00,54,0.0,0.0
2023-09-03 20:50:00,55,0.0,0.0
2023-09-03 20:50:00,56,0.0,0.0
2023-09-03 20:50:00,57,0.0,0.0
2023-09-03 20:50:00,58,0.0,0.0
2023-09-03 20:50:00,59,0.0,0.0
2023-09-03 20:50:00,60,0.0,0.0
2023-09-03 20:50:00,61,463.0,392.33493
2023-09-03 20:50:00,62,0.0,0.0
2023-09-03 20:50:00,63,359.982574,284.490814
2023-09-03 20:50:00,64,0.0,0.0
2023-09-03 20:50:00,65,430.552887,349.269714
2023-09-03 20:50:00,66,0.0,0.0
2023-09-03 20:50:00,67,0.0,0.0
2023-09-03 20:50:00,68,416.865265,375.926666
2023-09-03 20:50:00,69,0.0,0.0
2023-09-03 20:50:00,70,930.0,850.756836
2023-09-03 20:50:00,71,44.0,25.002136
2023-09-03 20:50:00,72,0.0,0.0
2023-09-03 20:50:00,73,0.0,0.0
2023-09-03 20:50:00,74,0.0,0.0
2023-09-03 20:50:00,75,0.0,0.0
2023-09-03 20:50:00,76,0.0,0.0
2023-09-03 20:50:00,77,0.0,0.0
2023-09-03 20:50:00,78,0.0,0.0
2023-09-03 20:50:00,79,160.0,110.005325
2023-09-03 20:50:00,80,80.5,65.0
2023-09-03 20:50:00,83,407.149994,330.377655
2023-09-03 20:50:00,84,0.0,0.0
2023-09-03 20:50:00,85,406.299988,325.205383
2023-09-03 20:50:00,86,0.0,0.0
2023-09-03 20:50:00,87,0.0,0.0
2023-09-03 20:50:00,88,406.605927,329.757294
2023-09-03 20:50:00,89,408.0,330.003937
2023-09-03 20:50:00,90,0.0,0.0
2023-09-03 20:50:00,91,897.454834,800.0
2023-09-03 20:50:00,92,947.169434,757.330322
2023-09-03 20:50:00,95,0.0,0.0
2023-09-03 20:50:00,96,0.0,0.0
2023-09-03 20:50:00,97,0.0,0.0
2023-09-03 20:50:00,98,0.0,0.0
2023-09-03 20:50:00,99,0.0,0.0
2023-09-03 20:50:00,100,0.0,0.0
2023-09-03 20:50:00,101,0.0,0.0
2023-09-03 20:50:00,102,0.0,0.0
2023-09-03 20:50:00,103,0.0,0.0
2023-09-03 20:50:00,104,0.0,0.0
2023-09-03 20:50:00,105,0.0,0.0
2023-09-03 20:50:00,106,0.0,0.0
2023-09-03 20:50:00,107,0.0,0.0
2023-09-03 20:50:00,108,0.0,0.0
2023-09-03 20:50:00,112,0.0,0.0
2023-09-03 20:50:00,113,0.0,0.0
2023-09-03 20:50:00,114,0.0,0.0
2023-09-03 20:50:00,115,921.0,758.820068
2023-09-03 20:50:00,116,917.99292,754.814758
2023-09-03 20:50:00,117,100.0,60.000153
2023-09-03 20:50:00,118,100.0,60.000153
2023-09-03 20:50:00,119,100.0,60.000153
2023-09-03 20:50:00,120,100.0,60.000153
2023-09-03 20:50:00,126,11.0,8.0
2023-09-03 20:50:00,127,0.0,0.0
2023-09-03 20:50:00,128,993.0,750.0
2023-09-03 20:50:00,129,991.0,750.0
2023-09-03 20:50:00,130,0.0,0.0
2023-09-03 20:50:00,131,979.0,718.0
2023-09-03 20:50:00,132,930.0,758.0
2023-09-03 20:50:00,133,952.0,755.0
2023-09-03 20:50:00,134,0.0,0.0
2023-09-03 20:50:00,135,291.0,232.851105
2023-09-03 20:50:00,136,157.5,109.996994
2023-09-03 20:50:00,137,157.5,109.996994
2023-09-03 20:50:00,138,182.0,121.0
2023-09-03 20:50:00,139,285.5,198.0
2023-09-03 20:50:00,140,285.5,198.0
2023-09-03 20:50:00,141,272.0,188.0
2023-09-03 20:50:00,142,166.0,88.0
2023-09-03 20:50:00,143,166.0,89.143059
2023-09-03 20:50:00,144,174.0,104.0
2023-09-03 20:50:00,145,162.5,88.436272
2023-09-03 20:50:00,146,162.5,88.436272
2023-09-03 20:50:00,147,169.0,104.0
2023-09-03 20:50:00,150,0.0,0.0
2023-09-03 20:50:00,151,0.0,0.0
2023-09-03 20:50:00,152,0.0,0.0
2023-09-03 20:50:00,153,0.0,0.0
2023-09-03 20:50:00,154,0.0,0.0
2023-09-03 20:50:00,155,0.0,0.0
2023-09-03 20:50:00,156,391.0,340.0
2023-09-03 20:50:00,158,0.0,0.0
2023-09-03 20:50:00,159,994.0,795.0
2023-09-03 20:50:00,160,0.0,0.0
2023-09-03 20:50:00,161,0.0,0.0
2023-09-03 20:50:00,162,299.998077,220.003342
2023-09-03 20:50:00,166,0.0,0.0
2023-09-03 20:50:00,167,0.0,0.0
2023-09-03 20:50:00,168,0.0,0.0
2023-09-03 20:50:00,169,0.0,0.0
2023-09-03 20:50:00,170,0.0,0.0
2023-09-03 20:50:00,171,0.0,0.0
2023-09-03 20:50:00,172,0.0,0.0
2023-09-03 20:50:00,173,140.0,109.001434
2023-09-03 20:50:00,174,0.0,0.0
2023-09-03 20:50:00,175,282.402985,152.0
2023-09-03 20:50:00,176,286.08432,153.633942
2023-09-03 20:50:00,177,296.0,214.0
2023-09-03 20:50:00,178,0.0,0.0
2023-09-03 20:50:00,179,0.0,0.0
2023-09-03 20:50:00,180,0.0,0.0
2023-09-03 20:50:00,181,153.5,115.997803
2023-09-03 20:50:00,182,153.5,115.997803
2023-09-03 20:50:00,183,178.0,120.0
2023-09-03 20:50:00,184,151.5,115.997803
2023-09-03 20:50:00,185,151.5,115.997803
2023-09-03 20:50:00,186,180.0,122.0
2023-09-03 20:50:00,187,155.5,115.997803
2023-09-03 20:50:00,188,155.5,115.997803
2023-09-03 20:50:00,189,179.0,120.0
2023-09-03 20:50:00,190,993.0,795.0
2023-09-03 20:50:00,191,997.0,795.0
2023-09-03 20:50:00,193,10.175588,10.0
2023-09-03 20:50:00,194,0.0,0.0
2023-09-03 20:50:00,195,0.0,0.0
2023-09-03 20:50:00,196,0.0,0.0
2023-09-03 20:50:00,197,0.0,0.0
2023-09-03 20:50:00,198,200.0,121.010147
2023-09-03 20:50:00,200,0.0,0.0
2023-09-03 20:50:00,207,74.0,60.0
2023-09-03 20:50:00,208,0.0,0.0
2023-09-03 20:50:00,209,60.0,60.0
2023-09-03 20:50:00,210,0.0,0.0
2023-09-03 20:50:00,211,0.0,0.0
2023-09-03 20:50:00,212,0.0,0.0
2023-09-03 20:50:00,213,0.0,0.0
2023-09-03 20:50:00,214,0.0,0.0
2023-09-03 20:50:00,215,72.333336,67.0
2023-09-03 20:50:00,216,38.0,37.0
2023-09-03 20:50:00,217,23.5,20.99826
2023-09-03 20:50:00,218,23.5,20.99826
2023-09-03 20:50:00,219,23.5,20.99826
2023-09-03 20:50:00,220,23.5,20.99826
2023-09-03 20:50:00,231,0.0,0.0
2023-09-03 20:50:00,232,0.0,0.0
2023-09-03 20:50:00,233,0.0,0.0
2023-09-03 20:50:00,234,0.0,0.0
2023-09-03 20:50:00,237,0.0,0.0
2023-09-03 20:50:00,238,0.0,0.0
2023-09-03 20:50:00,240,278.0,200.0
2023-09-03 20:50:00,241,141.0,100.0
2023-09-03 20:50:00,242,0.0,0.0
2023-09-03 20:50:00,243,0.0,0.0
2023-09-03 20:50:00,244,0.0,0.0
2023-09-03 20:50:00,247,0.0,0.0
2023-09-03 20:50:00,248,0.0,0.0
2023-09-03 20:50:00,249,158.333328,99.645386
2023-09-03 20:50:00,250,158.333328,99.370728
2023-09-03 20:50:00,251,158.333328,99.645386
2023-09-03 20:50:00,252,254.0,195.0
2023-09-03 20:50:00,253,104.0,103.0
2023-09-03 20:50:00,254,40.0,40.0
2023-09-03 20:50:00,255,243.0,167.0
2023-09-03 20:50:00,256,243.0,167.0
2023-09-03 20:50:00,257,263.0,216.0
2023-09-03 20:50:00,258,275.5,162.007477
2023-09-03 20:50:00,259,275.5,162.007477
2023-09-03 20:50:00,260,274.0,208.0
2023-09-03 20:50:00,264,10.000229,5.000229
2023-09-03 20:50:00,265,10.000229,5.000229
2023-09-03 20:50:00,266,0.0,0.0
2023-09-03 20:50:00,267,300.0,230.0
2023-09-03 20:50:00,268,0.0,0.0
2023-09-03 20:50:00,269,0.0,0.0
2023-09-03 20:50:00,270,0.0,0.0
2023-09-03 20:50:00,271,0.0,0.0
2023-09-03 20:50:00,272,0.0,0.0
2023-09-03 20:50:00,273,0.0,0.0
2023-09-03 20:50:00,274,0.0,0.0
2023-09-03 20:50:00,275,0.0,0.0
2023-09-03 20:50:00,276,0.0,0.0
2023-09-03 20:50:00,277,0.0,0.0
2023-09-03 20:50:00,278,0.0,0.0
2023-09-03 20:50:00,279,0.0,0.0
2023-09-03 20:50:00,280,0.0,0.0
2023-09-03 20:50:00,281,0.0,0.0
2023-09-03 20:50:00,282,0.0,0.0
2023-09-03 20:50:00,283,0.0,0.0
2023-09-03 20:50:00,284,0.0,0.0
2023-09-03 20:50:00,285,0.0,0.0
2023-09-03 20:50:00,286,0.0,0.0
2023-09-03 20:50:00,287,0.0,0.0
2023-09-03 20:50:00,288,0.0,0.0
2023-09-03 20:50:00,289,0.0,0.0
2023-09-03 20:50:00,290,0.0,0.0
2023-09-03 20:50:00,291,0.0,0.0
2023-09-03 20:50:00,292,0.0,0.0
2023-09-03 20:50:00,293,0.0,0.0
2023-09-03 20:50:00,294,0.0,0.0
2023-09-03 20:50:00,299,175.5,123.99823
2023-09-03 20:50:00,300,175.5,123.99823
2023-09-03 20:50:00,301,174.5,123.99823
2023-09-03 20:50:00,302,174.5,123.99823
2023-09-03 20:50:00,303,212.0,132.0
2023-09-03 20:50:00,304,211.0,132.0
2023-09-03 20:50:00,305,366.0,221.285889
2023-09-03 20:50:00,306,0.0,0.0
2023-09-03 20:50:00,307,361.0,223.132843
2023-09-03 20:50:00,308,0.0,0.0
2023-09-03 20:50:00,309,0.0,0.0
2023-09-03 20:50:00,310,0.0,0.0
2023-09-03 20:50:00,311,0.0,0.0
2023-09-03 20:50:00,312,0.0,0.0
2023-09-03 20:50:00,313,0.0,0.0
2023-09-03 20:50:00,314,0.0,0.0
2023-09-03 20:50:00,315,0.0,0.0
2023-09-03 20:50:00,316,0.0,0.0
2023-09-03 20:50:00,317,0.0,0.0
2023-09-03 20:50:00,318,0.0,0.0
2023-09-03 20:50:00,319,0.0,0.0
2023-09-03 20:50:00,320,0.0,0.0
2023-09-03 20:50:00,321,0.0,0.0
2023-09-03 20:50:00,322,0.0,0.0
2023-09-03 20:50:00,323,157.0,122.0
2023-09-03 20:50:00,324,157.0,122.0
2023-09-03 20:50:00,325,170.0,136.0
2023-09-03 20:50:00,326,0.0,0.0
2023-09-03 20:50:00,327,0.0,0.0
2023-09-03 20:50:00,328,0.0,0.0
2023-09-03 20:50:00,329,0.0,0.0
2023-09-03 20:50:00,330,0.0,0.0
2023-09-03 20:50:00,331,816.0,644.854858
2023-09-03 20:50:00,332,813.0,645.706421
2023-09-03 20:50:00,333,0.0,0.0
2023-09-03 20:50:00,334,0.0,0.0
2023-09-03 20:50:00,335,0.0,0.0
2023-09-03 20:50:00,336,0.0,0.0
2023-09-03 20:50:00,337,0.0,0.0
2023-09-03 20:50:00,338,0.0,0.0
2023-09-03 20:50:00,339,0.0,0.0
2023-09-03 20:50:00,340,818.0,675.921387
2023-09-03 20:50:00,341,0.0,0.0
2023-09-03 20:50:00,342,166.0,135.0
2023-09-03 20:50:00,343,167.0,135.0
2023-09-03 20:50:00,344,0.0,0.0
2023-09-03 20:50:00,345,0.0,0.0
2023-09-03 20:50:00,346,114.0,80.0
2023-09-03 20:50:00,347,188.0,163.0
2023-09-03 20:50:00,348,0.0,0.0
2023-09-03 20:50:00,349,0.0,0.0
2023-09-03 20:50:00,350,0.0,0.0
2023-09-03 20:50:00,351,0.0,0.0
2023-09-03 20:50:00,352,0.0,0.0
2023-09-03 20:50:00,353,0.0,0.0
2023-09-03 20:50:00,354,0.0,0.0
2023-09-03 20:50:00,355,0.0,0.0
2023-09-03 20:50:00,356,0.0,0.0
2023-09-03 20:50:00,357,0.0,0.0
2023-09-03 20:50:00,358,0.0,0.0
2023-09-03 20:50:00,359,10.0,10.0
2023-09-03 20:50:00,360,0.0,0.0
2023-09-03 20:50:00,361,0.0,0.0
2023-09-03 20:50:00,362,0.0,0.0
2023-09-03 20:50:00,363,0.0,0.0
2023-09-03 20:50:00,366,0.0,0.0
2023-09-03 20:50:00,367,549.0,479.897339
2023-09-03 20:50:00,368,0.0,0.0
2023-09-03 20:50:00,369,0.0,0.0
2023-09-03 20:50:00,370,0.0,0.0
2023-09-03 20:50:00,371,0.0,0.0
2023-09-03 20:50:00,372,0.0,0.0
2023-09-03 20:50:00,373,0.0,0.0
2023-09-03 20:50:00,374,0.0,0.0
2023-09-03 20:50:00,375,0.0,0.0
2023-09-03 20:50:00,376,165.5,163.0
2023-09-03 20:50:00,377,165.5,163.0
2023-09-03 20:50:00,378,152.0,127.0
2023-09-03 20:50:00,379,39.5,39.5
2023-09-03 20:50:00,380,39.5,39.5
2023-09-03 20:50:00,381,33.0,33.0
2023-09-03 20:50:00,382,0.0,0.0
2023-09-03 20:50:00,383,0.0,0.0
2023-09-03 20:50:00,384,0.0,0.0
2023-09-03 20:50:00,385,275.5,181.044983
2023-09-03 20:50:00,386,275.5,182.296204
2023-09-03 20:50:00,387,275.0,202.0
2023-09-03 20:50:00,388,275.0,181.319641
2023-09-03 20:50:00,389,275.0,180.755005
2023-09-03 20:50:00,390,275.0,202.0
2023-09-03 20:50:00,419,0.0,0.0
2023-09-03 20:50:00,420,0.0,0.0
2023-09-03 20:50:00,421,0.0,0.0
2023-09-03 20:50:00,422,256.0,180.0
2023-09-03 20:50:00,423,256.0,180.0
2023-09-03 20:50:00,432,282.0,216.0
2023-09-03 20:50:00,433,417.0,254.0
2023-09-03 20:50:00,434,272.5,180.013397
2023-09-03 20:50:00,435,272.5,180.013397
2023-09-03 20:50:00,436,273.5,180.013397
2023-09-03 20:50:00,437,273.5,180.013397
2023-09-03 20:50:00,438,276.0,208.0
2023-09-03 20:50:00,439,277.0,208.0
2023-09-03 20:50:00,440,158.5,120.0
2023-09-03 20:50:00,441,158.5,120.0
2023-09-03 20:50:00,442,171.0,120.0
2023-09-03 20:50:00,443,0.0,0.0
2023-09-03 20:50:00,444,0.0,0.0
2023-09-03 20:50:00,450,221.0,217.0
2023-09-03 20:50:00,451,84.0,84.0
2023-09-03 20:50:00,452,241.0,237.0
2023-09-03 20:50:00,453,113.0,113.0
2023-09-03 20:50:00,459,432.0,264.399994
2023-09-03 20:50:00,467,12.0,5.000153
2023-09-03 20:50:00,468,12.0,4.000366
2023-09-03 20:50:00,469,5.000153,1.600391
2023-09-03 20:50:00,471,3.923014,0.0
2023-09-03 20:50:00,472,218.0,180.0
2023-09-03 20:50:00,473,125.0,90.0
2023-09-03 20:50:00,474,221.0,180.0
2023-09-03 20:50:00,475,125.0,90.0
2023-09-03 20:50:00,477,0.0,0.0
2023-09-03 20:50:00,478,249.0,164.0
2023-09-03 20:50:00,479,126.5,81.993141
2023-09-03 20:50:00,480,247.0,164.0
2023-09-03 20:50:00,481,247.0,164.0
2023-09-03 20:50:00,482,253.0,163.986282
2023-09-03 20:50:00,485,0.0,0.0
2023-09-03 20:50:00,486,0.0,0.0
2023-09-03 20:50:00,487,0.0,0.0
2023-09-03 20:50:00,488,0.0,0.0
2023-09-03 20:50:00,489,990.0,795.0
2023-09-03 20:50:00,490,992.0,795.0
2023-09-03 20:50:00,491,959.0,791.0
2023-09-03 20:50:00,492,963.0,786.0
2023-09-03 20:50:00,493,987.0,795.0
2023-09-03 20:50:00,494,0.0,0.0
2023-09-03 20:50:00,495,299.999908,200.0
2023-09-03 20:50:00,496,0.0,0.0
2023-09-03 20:50:00,497,399.994598,240.0
2023-09-03 20:50:00,498,0.0,0.0
2023-09-03 20:50:00,499,353.0,265.0
2023-09-03 20:50:00,501,286.5,158.003479
2023-09-03 20:50:00,502,260.603638,260.603638
2023-09-03 20:50:00,503,289.0,200.0
2023-09-03 20:50:00,507,139.0,59.001785
2023-09-03 20:50:00,508,139.0,106.0
2023-09-03 20:50:00,511,0.0,0.0
2023-09-03 20:50:00,512,0.0,0.0
2023-09-03 20:50:00,513,324.0,150.0
2023-09-03 20:50:00,514,138.0,120.0
2023-09-03 20:50:00,516,850.012939,749.988525
2023-09-03 20:50:00,521,940.0,577.0
2023-09-03 20:50:00,522,940.0,577.0
2023-09-03 20:50:00,523,0.0,0.0
2023-09-03 20:50:00,524,0.0,0.0
2023-09-03 20:50:00,525,0.0,0.0
2023-09-03 20:50:00,526,259.0,131.0
2023-09-03 20:50:00,527,1357.0,1058.099976
2023-09-03 20:50:00,528,259.0,131.0
2023-09-03 20:50:00,529,994.0,763.267944
2023-09-03 20:50:00,530,0.0,0.0
2023-09-03 20:50:00,533,0.0,0.0
2023-09-03 20:50:00,534,0.0,0.0
2023-09-03 20:50:00,535,0.0,0.0
2023-09-03 20:50:00,536,0.0,0.0
2023-09-03 20:50:00,537,0.0,0.0
2023-09-03 20:50:00,538,0.0,0.0
2023-09-03 20:50:00,539,333.0,168.0
2023-09-03 20:50:00,540,161.0,84.0
2023-09-03 20:50:00,541,76.0,50.0
2023-09-03 20:50:00,542,42.0,38.500824
2023-09-03 20:50:00,544,1012.0,795.0
2023-09-03 20:50:00,545,1012.0,795.0
2023-09-03 20:50:00,546,353.0,186.0
2023-09-03 20:50:00,547,353.0,186.0
2023-09-03 20:50:00,548,326.0,254.0
2023-09-03 20:50:00,549,233.0,120.0
2023-09-03 20:50:00,550,116.0,90.0
2023-09-03 20:50:00,554,961.0,746.029053
2023-09-03 20:50:00,555,0.0,0.0
2023-09-03 20:50:00,556,0.0,0.0
2023-09-03 20:50:00,557,0.0,0.0
2023-09-03 20:50:00,558,0.0,0.0
2023-09-03 20:50:00,559,0.0,0.0
2023-09-03 20:50:00,560,0.0,0.0
2023-09-03 20:55:00,1,0.0,0.0
2023-09-03 20:55:00,2,50.0,40.000244
2023-09-03 20:55:00,3,479.996735,396.187836
2023-09-03 20:55:00,4,0.0,0.0
2023-09-03 20:55:00,5,0.0,0.0
2023-09-03 20:55:00,6,479.996735,392.253571
2023-09-03 20:55:00,7,479.996735,400.427765
2023-09-03 20:55:00,8,0.0,0.0
2023-09-03 20:55:00,9,479.79837,369.371338
2023-09-03 20:55:00,10,0.0,0.0
2023-09-03 20:55:00,11,350.0,200.0
2023-09-03 20:55:00,12,0.0,0.0
2023-09-03 20:55:00,15,522.0,478.393188
2023-09-03 20:55:00,16,0.0,0.0
2023-09-03 20:55:00,17,0.0,0.0
2023-09-03 20:55:00,18,466.0,427.365845
2023-09-03 20:55:00,27,615.0,615.0
2023-09-03 20:55:00,28,0.0,0.0
2023-09-03 20:55:00,29,612.0,612.0
2023-09-03 20:55:00,33,0.0,0.0
2023-09-03 20:55:00,36,994.0,795.0
2023-09-03 20:55:00,37,981.0,795.0
2023-09-03 20:55:00,43,367.0,267.0
2023-09-03 20:55:00,46,506.0,445.981537
2023-09-03 20:55:00,47,0.0,0.0
2023-09-03 20:55:00,48,0.0,0.0
2023-09-03 20:55:00,49,462.763214,410.046295
2023-09-03 20:55:00,50,463.0,405.012726
2023-09-03 20:55:00,51,0.0,0.0
2023-09-03 20:55:00,52,0.0,0.0
2023-09-03 20:55:00,53,0.0,0.0
2023-09-03 20:55:00,54,0.0,0.0
2023-09-03 20:55:00,55,0.0,0.0
2023-09-03 20:55:00,56,0.0,0.0
2023-09-03 20:55:00,57,0.0,0.0
2023-09-03 20:55:00,58,0.0,0.0
2023-09-03 20:55:00,59,0.0,0.0
2023-09-03 20:55:00,60,0.0,0.0
2023-09-03 20:55:00,61,463.0,391.488953
2023-09-03 20:55:00,62,0.0,0.0
2023-09-03 20:55:00,63,359.982574,283.126892
2023-09-03 20:55:00,64,0.0,0.0
2023-09-03 20:55:00,65,430.552887,348.942688
2023-09-03 20:55:00,66,0.0,0.0
2023-09-03 20:55:00,67,0.0,0.0
2023-09-03 20:55:00,68,416.815704,375.926666
2023-09-03 20:55:00,69,0.0,0.0
2023-09-03 20:55:00,70,930.0,850.756836
2023-09-03 20:55:00,71,44.0,25.002136
2023-09-03 20:55:00,72,0.0,0.0
2023-09-03 20:55:00,73,0.0,0.0
2023-09-03 20:55:00,74,0.0,0.0
2023-09-03 20:55:00,75,0.0,0.0
2023-09-03 20:55:00,76,0.0,0.0
2023-09-03 20:55:00,77,0.0,0.0
2023-09-03 20:55:00,78,0.0,0.0
2023-09-03 20:55:00,79,160.0,110.005325
2023-09-03 20:55:00,80,80.5,65.0
2023-09-03 20:55:00,83,407.149994,330.377655
2023-09-03 20:55:00,84,0.0,0.0
2023-09-03 20:55:00,85,406.299988,325.123077
2023-09-03 20:55:00,86,0.0,0.0
2023-09-03 20:55:00,87,0.0,0.0
2023-09-03 20:55:00,88,406.605927,329.757294
2023-09-03 20:55:00,89,408.0,330.003937
2023-09-03 20:55:00,90,0.0,0.0
2023-09-03 20:55:00,91,897.637939,800.0
2023-09-03 20:55:00,92,947.169434,758.855408
2023-09-03 20:55:00,95,0.0,0.0
2023-09-03 20:55:00,96,0.0,0.0
2023-09-03 20:55:00,97,0.0,0.0
2023-09-03 20:55:00,98,0.0,0.0
2023-09-03 20:55:00,99,0.0,0.0
2023-09-03 20:55:00,100,0.0,0.0
2023-09-03 20:55:00,101,0.0,0.0
2023-09-03 20:55:00,102,0.0,0.0
2023-09-03 20:55:00,103,0.0,0.0
2023-09-03 20:55:00,104,0.0,0.0
2023-09-03 20:55:00,105,0.0,0.0
2023-09-03 20:55:00,106,0.0,0.0
2023-09-03 20:55:00,107,0.0,0.0
2023-09-03 20:55:00,108,0.0,0.0
2023-09-03 20:55:00,112,0.0,0.0
2023-09-03 20:55:00,113,0.0,0.0
2023-09-03 20:55:00,114,0.0,0.0
2023-09-03 20:55:00,115,921.0,752.541565
2023-09-03 20:55:00,116,917.99292,753.800232
2023-09-03 20:55:00,117,100.0,60.000153
2023-09-03 20:55:00,118,100.0,60.000153
2023-09-03 20:55:00,119,100.0,60.000153
2023-09-03 20:55:00,120,100.0,60.000153
2023-09-03 20:55:00,126,11.0,8.0
2023-09-03 20:55:00,127,0.0,0.0
2023-09-03 20:55:00,128,993.0,750.0
2023-09-03 20:55:00,129,991.0,750.0
2023-09-03 20:55:00,130,0.0,0.0
2023-09-03 20:55:00,131,979.0,718.0
2023-09-03 20:55:00,132,930.0,758.0
2023-09-03 20:55:00,133,952.0,755.0
2023-09-03 20:55:00,134,0.0,0.0
2023-09-03 20:55:00,135,291.0,233.598267
2023-09-03 20:55:00,136,157.5,109.996994
2023-09-03 20:55:00,137,157.5,109.996994
2023-09-03 20:55:00,138,182.0,121.0
2023-09-03 20:55:00,139,285.5,198.0
2023-09-03 20:55:00,140,285.5,198.0
2023-09-03 20:55:00,141,272.0,188.0
2023-09-03 20:55:00,142,166.0,88.0
2023-09-03 20:55:00,143,166.0,89.143059
2023-09-03 20:55:00,144,174.0,104.0
2023-09-03 20:55:00,145,162.5,88.436272
2023-09-03 20:55:00,146,162.5,88.436272
2023-09-03 20:55:00,147,169.0,104.0
2023-09-03 20:55:00,150,0.0,0.0
2023-09-03 20:55:00,151,0.0,0.0
2023-09-03 20:55:00,152,0.0,0.0
2023-09-03 20:55:00,153,0.0,0.0
2023-09-03 20:55:00,154,0.0,0.0
2023-09-03 20:55:00,155,0.0,0.0
2023-09-03 20:55:00,156,391.0,340.0
2023-09-03 20:55:00,158,0.0,0.0
2023-09-03 20:55:00,159,994.0,795.0
2023-09-03 20:55:00,160,0.0,0.0
2023-09-03 20:55:00,161,0.0,0.0
2023-09-03 20:55:00,162,299.998077,220.003342
2023-09-03 20:55:00,166,0.0,0.0
2023-09-03 20:55:00,167,0.0,0.0
2023-09-03 20:55:00,168,0.0,0.0
2023-09-03 20:55:00,169,0.0,0.0
2023-09-03 20:55:00,170,0.0,0.0
2023-09-03 20:55:00,171,0.0,0.0
2023-09-03 20:55:00,172,0.0,0.0
2023-09-03 20:55:00,173,140.0,109.001434
2023-09-03 20:55:00,174,0.0,0.0
2023-09-03 20:55:00,175,282.402985,152.0
2023-09-03 20:55:00,176,286.294098,153.920074
2023-09-03 20:55:00,177,296.0,214.0
2023-09-03 20:55:00,178,0.0,0.0
2023-09-03 20:55:00,179,0.0,0.0
2023-09-03 20:55:00,180,0.0,0.0
2023-09-03 20:55:00,181,153.5,115.997803
2023-09-03 20:55:00,182,153.5,115.997803
2023-09-03 20:55:00,183,178.0,120.0
2023-09-03 20:55:00,184,151.5,115.997803
2023-09-03 20:55:00,185,151.5,115.997803
2023-09-03 20:55:00,186,180.0,122.0
2023-09-03 20:55:00,187,155.5,115.997803
2023-09-03 20:55:00,188,155.5,115.997803
2023-09-03 20:55:00,189,179.0,120.0
2023-09-03 20:55:00,190,993.0,795.0
2023-09-03 20:55:00,191,997.0,795.0
2023-09-03 20:55:00,193,10.175588,10.0
2023-09-03 20:55:00,194,0.0,0.0
2023-09-03 20:55:00,195,0.0,0.0
2023-09-03 20:55:00,196,0.0,0.0
2023-09-03 20:55:00,197,0.0,0.0
2023-09-03 20:55:00,198,200.0,121.073013
2023-09-03 20:55:00,200,0.0,0.0
2023-09-03 20:55:00,207,74.0,60.0
2023-09-03 20:55:00,208,0.0,0.0
2023-09-03 20:55:00,209,60.0,60.0
2023-09-03 20:55:00,210,0.0,0.0
2023-09-03 20:55:00,211,0.0,0.0
2023-09-03 20:55:00,212,0.0,0.0
2023-09-03 20:55:00,213,0.0,0.0
2023-09-03 20:55:00,214,0.0,0.0
2023-09-03 20:55:00,215,72.333336,67.0
2023-09-03 20:55:00,216,38.0,37.0
2023-09-03 20:55:00,217,23.5,20.99826
2023-09-03 20:55:00,218,23.5,20.99826
2023-09-03 20:55:00,219,23.5,20.99826
2023-09-03 20:55:00,220,23.5,20.99826
2023-09-03 20:55:00,231,0.0,0.0
2023-09-03 20:55:00,232,0.0,0.0
2023-09-03 20:55:00,233,0.0,0.0
2023-09-03 20:55:00,234,0.0,0.0
2023-09-03 20:55:00,237,0.0,0.0
2023-09-03 20:55:00,238,0.0,0.0
2023-09-03 20:55:00,240,278.0,200.0
2023-09-03 20:55:00,241,141.0,100.0
2023-09-03 20:55:00,242,0.0,0.0
2023-09-03 20:55:00,243,0.0,0.0
2023-09-03 20:55:00,244,0.0,0.0
2023-09-03 20:55:00,247,0.0,0.0
2023-09-03 20:55:00,248,0.0,0.0
2023-09-03 20:55:00,249,158.333328,99.590454
2023-09-03 20:55:00,250,158.333328,99.425659
2023-09-03 20:55:00,251,158.333328,99.590454
2023-09-03 20:55:00,252,254.0,195.0
2023-09-03 20:55:00,253,104.0,103.0
2023-09-03 20:55:00,254,40.0,40.0
2023-09-03 20:55:00,255,243.0,167.0
2023-09-03 20:55:00,256,243.0,167.0
2023-09-03 20:55:00,257,263.0,216.0
2023-09-03 20:55:00,258,275.5,162.007477
2023-09-03 20:55:00,259,275.5,162.007477
2023-09-03 20:55:00,260,274.0,208.0
2023-09-03 20:55:00,264,10.000229,5.000229
2023-09-03 20:55:00,265,10.000229,5.000229
2023-09-03 20:55:00,266,0.0,0.0
2023-09-03 20:55:00,267,299.988098,230.0
2023-09-03 20:55:00,268,0.0,0.0
2023-09-03 20:55:00,269,0.0,0.0
2023-09-03 20:55:00,270,0.0,0.0
2023-09-03 20:55:00,271,0.0,0.0
2023-09-03 20:55:00,272,0.0,0.0
2023-09-03 20:55:00,273,0.0,0.0
2023-09-03 20:55:00,274,0.0,0.0
2023-09-03 20:55:00,275,0.0,0.0
2023-09-03 20:55:00,276,0.0,0.0
2023-09-03 20:55:00,277,0.0,0.0
2023-09-03 20:55:00,278,0.0,0.0
2023-09-03 20:55:00,279,0.0,0.0
2023-09-03 20:55:00,280,0.0,0.0
2023-09-03 20:55:00,281,0.0,0.0
2023-09-03 20:55:00,282,0.0,0.0
2023-09-03 20:55:00,283,0.0,0.0
2023-09-03 20:55:00,284,0.0,0.0
2023-09-03 20:55:00,285,0.0,0.0
2023-09-03 20:55:00,286,0.0,0.0
2023-09-03 20:55:00,287,0.0,0.0
2023-09-03 20:55:00,288,0.0,0.0
2023-09-03 20:55:00,289,0.0,0.0
2023-09-03 20:55:00,290,0.0,0.0
2023-09-03 20:55:00,291,0.0,0.0
2023-09-03 20:55:00,292,0.0,0.0
2023-09-03 20:55:00,293,0.0,0.0
2023-09-03 20:55:00,294,0.0,0.0
2023-09-03 20:55:00,299,175.5,123.99823
2023-09-03 20:55:00,300,175.5,123.99823
2023-09-03 20:55:00,301,174.5,123.99823
2023-09-03 20:55:00,302,174.5,123.99823
2023-09-03 20:55:00,303,212.0,132.0
2023-09-03 20:55:00,304,211.0,132.0
2023-09-03 20:55:00,305,366.0,215.001404
2023-09-03 20:55:00,306,0.0,0.0
2023-09-03 20:55:00,307,361.0,232.106903
2023-09-03 20:55:00,308,0.0,0.0
2023-09-03 20:55:00,309,0.0,0.0
2023-09-03 20:55:00,310,0.0,0.0
2023-09-03 20:55:00,311,0.0,0.0
2023-09-03 20:55:00,312,0.0,0.0
2023-09-03 20:55:00,313,0.0,0.0
2023-09-03 20:55:00,314,0.0,0.0
2023-09-03 20:55:00,315,0.0,0.0
2023-09-03 20:55:00,316,0.0,0.0
2023-09-03 20:55:00,317,0.0,0.0
2023-09-03 20:55:00,318,0.0,0.0
2023-09-03 20:55:00,319,0.0,0.0
2023-09-03 20:55:00,320,0.0,0.0
2023-09-03 20:55:00,321,0.0,0.0
2023-09-03 20:55:00,322,0.0,0.0
2023-09-03 20:55:00,323,157.0,122.0
2023-09-03 20:55:00,324,157.0,122.0
2023-09-03 20:55:00,325,170.0,136.0
2023-09-03 20:55:00,326,0.0,0.0
2023-09-03 20:55:00,327,0.0,0.0
2023-09-03 20:55:00,328,0.0,0.0
2023-09-03 20:55:00,329,0.0,0.0
2023-09-03 20:55:00,330,0.0,0.0
2023-09-03 20:55:00,331,816.0,644.627686
2023-09-03 20:55:00,332,813.0,645.706421
2023-09-03 20:55:00,333,0.0,0.0
2023-09-03 20:55:00,334,0.0,0.0
2023-09-03 20:55:00,335,0.0,0.0
2023-09-03 20:55:00,336,0.0,0.0
2023-09-03 20:55:00,337,0.0,0.0
2023-09-03 20:55:00,338,0.0,0.0
2023-09-03 20:55:00,339,0.0,0.0
2023-09-03 20:55:00,340,818.0,675.796997
2023-09-03 20:55:00,341,0.0,0.0
2023-09-03 20:55:00,342,166.0,135.0
2023-09-03 20:55:00,343,167.0,135.0
2023-09-03 20:55:00,344,0.0,0.0
2023-09-03 20:55:00,345,0.0,0.0
2023-09-03 20:55:00,346,114.0,80.0
2023-09-03 20:55:00,347,188.0,163.0
2023-09-03 20:55:00,348,0.0,0.0
2023-09-03 20:55:00,349,0.0,0.0
2023-09-03 20:55:00,350,0.0,0.0
2023-09-03 20:55:00,351,0.0,0.0
2023-09-03 20:55:00,352,0.0,0.0
2023-09-03 20:55:00,353,0.0,0.0
2023-09-03 20:55:00,354,0.0,0.0
2023-09-03 20:55:00,355,0.0,0.0
2023-09-03 20:55:00,356,0.0,0.0
2023-09-03 20:55:00,357,0.0,0.0
2023-09-03 20:55:00,358,0.0,0.0
2023-09-03 20:55:00,359,0.0,0.0
2023-09-03 20:55:00,360,0.0,0.0
2023-09-03 20:55:00,361,0.0,0.0
2023-09-03 20:55:00,362,0.0,0.0
2023-09-03 20:55:00,363,0.0,0.0
2023-09-03 20:55:00,366,0.0,0.0
2023-09-03 20:55:00,367,549.0,479.897339
2023-09-03 20:55:00,368,0.0,0.0
2023-09-03 20:55:00,369,0.0,0.0
2023-09-03 20:55:00,370,0.0,0.0
2023-09-03 20:55:00,371,0.0,0.0
2023-09-03 20:55:00,372,0.0,0.0
2023-09-03 20:55:00,373,0.0,0.0
2023-09-03 20:55:00,374,0.0,0.0
2023-09-03 20:55:00,375,0.0,0.0
2023-09-03 20:55:00,376,165.5,163.0
2023-09-03 20:55:00,377,165.5,163.0
2023-09-03 20:55:00,378,152.0,127.0
2023-09-03 20:55:00,379,8.543768,0.0
2023-09-03 20:55:00,380,10.637541,0.0
2023-09-03 20:55:00,381,33.0,22.0
2023-09-03 20:55:00,382,0.0,0.0
2023-09-03 20:55:00,383,0.0,0.0
2023-09-03 20:55:00,384,0.0,0.0
2023-09-03 20:55:00,385,275.5,181.090759
2023-09-03 20:55:00,386,275.5,181.136536
2023-09-03 20:55:00,387,275.0,202.0
2023-09-03 20:55:00,388,275.0,181.319641
2023-09-03 20:55:00,389,275.0,180.755005
2023-09-03 20:55:00,390,275.0,202.0
2023-09-03 20:55:00,419,0.0,0.0
2023-09-03 20:55:00,420,0.0,0.0
2023-09-03 20:55:00,421,0.0,0.0
2023-09-03 20:55:00,422,256.0,180.0
2023-09-03 20:55:00,423,256.0,180.0
2023-09-03 20:55:00,432,282.0,216.0
2023-09-03 20:55:00,433,417.0,254.0
2023-09-03 20:55:00,434,272.5,180.013397
2023-09-03 20:55:00,435,272.5,180.013397
2023-09-03 20:55:00,436,273.5,180.013397
2023-09-03 20:55:00,437,273.5,180.013397
2023-09-03 20:55:00,438,276.0,208.0
2023-09-03 20:55:00,439,277.0,208.0
2023-09-03 20:55:00,440,158.5,120.0
2023-09-03 20:55:00,441,158.5,120.0
2023-09-03 20:55:00,442,171.0,120.0
2023-09-03 20:55:00,443,0.0,0.0
2023-09-03 20:55:00,444,0.0,0.0
2023-09-03 20:55:00,450,221.0,217.0
2023-09-03 20:55:00,451,84.0,84.0
2023-09-03 20:55:00,452,241.0,237.0
2023-09-03 20:55:00,453,113.0,113.0
2023-09-03 20:55:00,459,393.252716,264.399994
2023-09-03 20:55:00,467,12.0,5.000153
2023-09-03 20:55:00,468,12.0,4.000366
2023-09-03 20:55:00,469,5.000153,1.600391
2023-09-03 20:55:00,471,4.242197,0.0
2023-09-03 20:55:00,472,218.0,180.0
2023-09-03 20:55:00,473,125.0,90.0
2023-09-03 20:55:00,474,221.0,180.0
2023-09-03 20:55:00,475,125.0,90.0
2023-09-03 20:55:00,477,0.0,0.0
2023-09-03 20:55:00,478,249.0,164.0
2023-09-03 20:55:00,479,126.5,81.993141
2023-09-03 20:55:00,480,247.0,164.0
2023-09-03 20:55:00,481,247.0,164.0
2023-09-03 20:55:00,482,253.0,163.986282
2023-09-03 20:55:00,485,0.0,0.0
2023-09-03 20:55:00,486,0.0,0.0
2023-09-03 20:55:00,487,0.0,0.0
2023-09-03 20:55:00,488,0.0,0.0
2023-09-03 20:55:00,489,990.0,795.0
2023-09-03 20:55:00,490,992.0,795.0
2023-09-03 20:55:00,491,959.0,791.0
2023-09-03 20:55:00,492,963.0,786.0
2023-09-03 20:55:00,493,987.0,795.0
2023-09-03 20:55:00,494,0.0,0.0
2023-09-03 20:55:00,495,299.999908,200.0
2023-09-03 20:55:00,496,0.0,0.0
2023-09-03 20:55:00,497,399.994598,240.001312
2023-09-03 20:55:00,498,0.0,0.0
2023-09-03 20:55:00,499,353.0,265.0
2023-09-03 20:55:00,501,286.5,158.003479
2023-09-03 20:55:00,502,255.064575,255.064575
2023-09-03 20:55:00,503,289.0,200.0
2023-09-03 20:55:00,507,139.0,59.001785
2023-09-03 20:55:00,508,139.0,106.0
2023-09-03 20:55:00,511,0.0,0.0
2023-09-03 20:55:00,512,0.0,0.0
2023-09-03 20:55:00,513,324.0,150.0
2023-09-03 20:55:00,514,138.0,120.0
2023-09-03 20:55:00,516,850.012939,749.988525
2023-09-03 20:55:00,521,940.0,577.0
2023-09-03 20:55:00,522,940.0,577.0
2023-09-03 20:55:00,523,0.0,0.0
2023-09-03 20:55:00,524,0.0,0.0
2023-09-03 20:55:00,525,0.0,0.0
2023-09-03 20:55:00,526,259.0,131.0
2023-09-03 20:55:00,527,1357.0,1058.099976
2023-09-03 20:55:00,528,259.0,131.0
2023-09-03 20:55:00,529,994.0,760.70752
2023-09-03 20:55:00,530,0.0,0.0
2023-09-03 20:55:00,533,0.0,0.0
2023-09-03 20:55:00,534,0.0,0.0
2023-09-03 20:55:00,535,0.0,0.0
2023-09-03 20:55:00,536,0.0,0.0
2023-09-03 20:55:00,537,0.0,0.0
2023-09-03 20:55:00,538,0.0,0.0
2023-09-03 20:55:00,539,333.0,168.0
2023-09-03 20:55:00,540,161.0,84.0
2023-09-03 20:55:00,541,76.0,50.0
2023-09-03 20:55:00,542,42.0,38.500824
2023-09-03 20:55:00,544,1012.0,795.0
2023-09-03 20:55:00,545,1012.0,795.0
2023-09-03 20:55:00,546,353.0,186.0
2023-09-03 20:55:00,547,353.0,186.0
2023-09-03 20:55:00,548,326.0,254.0
2023-09-03 20:55:00,549,233.0,120.0
2023-09-03 20:55:00,550,116.0,90.0
2023-09-03 20:55:00,554,961.0,748.162659
2023-09-03 20:55:00,555,0.0,0.0
2023-09-03 20:55:00,556,0.0,0.0
2023-09-03 20:55:00,557,0.0,0.0
2023-09-03 20:55:00,558,0.0,0.0
2023-09-03 20:55:00,559,0.0,0.0
2023-09-03 20:55:00,560,0.0,0.0
2023-09-03 21:00:00,1,0.0,0.0
2023-09-03 21:00:00,2,50.0,40.000244
2023-09-03 21:00:00,3,475.41153,375.41153
2023-09-03 21:00:00,4,0.0,0.0
2023-09-03 21:00:00,5,0.0,0.0
2023-09-03 21:00:00,6,476.411041,376.411041
2023-09-03 21:00:00,7,479.996735,382.44397
2023-09-03 21:00:00,8,0.0,0.0
2023-09-03 21:00:00,9,479.79837,366.918182
2023-09-03 21:00:00,10,0.0,0.0
2023-09-03 21:00:00,11,350.0,200.0
2023-09-03 21:00:00,12,0.0,0.0
2023-09-03 21:00:00,15,522.0,479.046692
2023-09-03 21:00:00,16,0.0,0.0
2023-09-03 21:00:00,17,0.0,0.0
2023-09-03 21:00:00,18,466.0,429.166779
2023-09-03 21:00:00,27,615.0,615.0
2023-09-03 21:00:00,28,0.0,0.0
2023-09-03 21:00:00,29,612.0,612.0
2023-09-03 21:00:00,33,0.0,0.0
2023-09-03 21:00:00,36,992.0,795.0
2023-09-03 21:00:00,37,981.0,795.0
2023-09-03 21:00:00,43,367.0,267.0
2023-09-03 21:00:00,46,506.0,447.503967
2023-09-03 21:00:00,47,0.0,0.0
2023-09-03 21:00:00,48,0.0,0.0
2023-09-03 21:00:00,49,462.763214,410.021515
2023-09-03 21:00:00,50,463.0,405.012726
2023-09-03 21:00:00,51,0.0,0.0
2023-09-03 21:00:00,52,0.0,0.0
2023-09-03 21:00:00,53,0.0,0.0
2023-09-03 21:00:00,54,0.0,0.0
2023-09-03 21:00:00,55,0.0,0.0
2023-09-03 21:00:00,56,0.0,0.0
2023-09-03 21:00:00,57,0.0,0.0
2023-09-03 21:00:00,58,0.0,0.0
2023-09-03 21:00:00,59,0.0,0.0
2023-09-03 21:00:00,60,0.0,0.0
2023-09-03 21:00:00,61,463.0,394.882629
2023-09-03 21:00:00,62,0.0,0.0
2023-09-03 21:00:00,63,359.982574,283.098267
2023-09-03 21:00:00,64,0.0,0.0
2023-09-03 21:00:00,65,430.552887,350.015503
2023-09-03 21:00:00,66,0.0,0.0
2023-09-03 21:00:00,67,0.0,0.0
2023-09-03 21:00:00,68,416.815704,375.926666
2023-09-03 21:00:00,69,0.0,0.0
2023-09-03 21:00:00,70,930.0,850.756836
2023-09-03 21:00:00,71,44.0,25.002136
2023-09-03 21:00:00,72,0.0,0.0
2023-09-03 21:00:00,73,0.0,0.0
2023-09-03 21:00:00,74,0.0,0.0
2023-09-03 21:00:00,75,0.0,0.0
2023-09-03 21:00:00,76,0.0,0.0
2023-09-03 21:00:00,77,0.0,0.0
2023-09-03 21:00:00,78,0.0,0.0
2023-09-03 21:00:00,79,160.0,110.005325
2023-09-03 21:00:00,80,80.5,65.0
2023-09-03 21:00:00,83,407.149994,331.56427
2023-09-03 21:00:00,84,0.0,0.0
2023-09-03 21:00:00,85,406.299988,328.146851
2023-09-03 21:00:00,86,0.0,0.0
2023-09-03 21:00:00,87,0.0,0.0
2023-09-03 21:00:00,88,406.605927,329.757294
2023-09-03 21:00:00,89,408.0,330.003937
2023-09-03 21:00:00,90,0.0,0.0
2023-09-03 21:00:00,91,897.546387,800.0
2023-09-03 21:00:00,92,947.077881,754.05957
2023-09-03 21:00:00,95,0.0,0.0
2023-09-03 21:00:00,96,0.0,0.0
2023-09-03 21:00:00,97,0.0,0.0
2023-09-03 21:00:00,98,0.0,0.0
2023-09-03 21:00:00,99,0.0,0.0
2023-09-03 21:00:00,100,0.0,0.0
2023-09-03 21:00:00,101,0.0,0.0
2023-09-03 21:00:00,102,0.0,0.0
2023-09-03 21:00:00,103,0.0,0.0
2023-09-03 21:00:00,104,0.0,0.0
2023-09-03 21:00:00,105,0.0,0.0
2023-09-03 21:00:00,106,0.0,0.0
2023-09-03 21:00:00,107,0.0,0.0
2023-09-03 21:00:00,108,0.0,0.0
2023-09-03 21:00:00,112,0.0,0.0
2023-09-03 21:00:00,113,0.0,0.0
2023-09-03 21:00:00,114,0.0,0.0
2023-09-03 21:00:00,115,921.0,784.816101
2023-09-03 21:00:00,116,917.99292,808.001343
2023-09-03 21:00:00,117,100.0,60.000153
2023-09-03 21:00:00,118,100.0,60.000153
2023-09-03 21:00:00,119,100.0,60.000153
2023-09-03 21:00:00,120,100.0,60.000153
2023-09-03 21:00:00,126,11.0,8.0
2023-09-03 21:00:00,127,0.0,0.0
2023-09-03 21:00:00,128,993.0,750.0
2023-09-03 21:00:00,129,991.0,750.0
2023-09-03 21:00:00,130,0.0,0.0
2023-09-03 21:00:00,131,979.0,718.0
2023-09-03 21:00:00,132,930.0,758.0
2023-09-03 21:00:00,133,952.0,755.0
2023-09-03 21:00:00,134,0.0,0.0
2023-09-03 21:00:00,135,291.0,234.866882
2023-09-03 21:00:00,136,157.5,109.996994
2023-09-03 21:00:00,137,157.5,109.996994
2023-09-03 21:00:00,138,182.0,121.0
2023-09-03 21:00:00,139,285.5,198.0
2023-09-03 21:00:00,140,285.5,198.0
2023-09-03 21:00:00,141,272.0,188.0
2023-09-03 21:00:00,142,166.0,88.0
2023-09-03 21:00:00,143,166.0,89.143059
2023-09-03 21:00:00,144,174.0,104.0
2023-09-03 21:00:00,145,162.5,88.436272
2023-09-03 21:00:00,146,162.5,88.436272
2023-09-03 21:00:00,147,169.0,104.0
2023-09-03 21:00:00,150,0.0,0.0
2023-09-03 21:00:00,151,0.0,0.0
2023-09-03 21:00:00,152,0.0,0.0
2023-09-03 21:00:00,153,0.0,0.0
2023-09-03 21:00:00,154,0.0,0.0
2023-09-03 21:00:00,155,0.0,0.0
2023-09-03 21:00:00,156,391.0,340.0
2023-09-03 21:00:00,158,0.0,0.0
2023-09-03 21:00:00,159,994.0,795.0
2023-09-03 21:00:00,160,0.0,0.0
2023-09-03 21:00:00,161,0.0,0.0
2023-09-03 21:00:00,162,299.998077,220.003342
2023-09-03 21:00:00,166,0.0,0.0
2023-09-03 21:00:00,167,0.0,0.0
2023-09-03 21:00:00,168,0.0,0.0
2023-09-03 21:00:00,169,0.0,0.0
2023-09-03 21:00:00,170,0.0,0.0
2023-09-03 21:00:00,171,0.0,0.0
2023-09-03 21:00:00,172,0.0,0.0
2023-09-03 21:00:00,173,140.0,109.001434
2023-09-03 21:00:00,174,0.0,0.0
2023-09-03 21:00:00,175,282.402985,152.0
2023-09-03 21:00:00,176,286.294098,153.767487
2023-09-03 21:00:00,177,296.0,214.0
2023-09-03 21:00:00,178,0.0,0.0
2023-09-03 21:00:00,179,0.0,0.0
2023-09-03 21:00:00,180,0.0,0.0
2023-09-03 21:00:00,181,153.5,115.997803
2023-09-03 21:00:00,182,153.5,115.997803
2023-09-03 21:00:00,183,178.0,120.0
2023-09-03 21:00:00,184,151.5,115.997803
2023-09-03 21:00:00,185,151.5,115.997803
2023-09-03 21:00:00,186,180.0,122.0
2023-09-03 21:00:00,187,155.5,115.997803
2023-09-03 21:00:00,188,155.5,115.997803
2023-09-03 21:00:00,189,179.0,120.0
2023-09-03 21:00:00,190,993.0,795.0
2023-09-03 21:00:00,191,997.0,795.0
2023-09-03 21:00:00,193,10.175588,10.0
2023-09-03 21:00:00,194,0.0,0.0
2023-09-03 21:00:00,195,0.0,0.0
2023-09-03 21:00:00,196,0.0,0.0
2023-09-03 21:00:00,197,0.0,0.0
2023-09-03 21:00:00,198,200.0,121.057297
2023-09-03 21:00:00,200,0.0,0.0
2023-09-03 21:00:00,207,74.0,60.0
2023-09-03 21:00:00,208,0.0,0.0
2023-09-03 21:00:00,209,60.0,60.0
2023-09-03 21:00:00,210,0.0,0.0
2023-09-03 21:00:00,211,0.0,0.0
2023-09-03 21:00:00,212,0.0,0.0
2023-09-03 21:00:00,213,0.0,0.0
2023-09-03 21:00:00,214,0.0,0.0
2023-09-03 21:00:00,215,72.333336,67.0
2023-09-03 21:00:00,216,38.0,37.0
2023-09-03 21:00:00,217,23.5,20.99826
2023-09-03 21:00:00,218,23.5,20.99826
2023-09-03 21:00:00,219,23.5,20.99826
2023-09-03 21:00:00,220,23.5,20.99826
2023-09-03 21:00:00,231,0.0,0.0
2023-09-03 21:00:00,232,0.0,0.0
2023-09-03 21:00:00,233,0.0,0.0
2023-09-03 21:00:00,234,0.0,0.0
2023-09-03 21:00:00,237,0.0,0.0
2023-09-03 21:00:00,238,0.0,0.0
2023-09-03 21:00:00,240,278.0,200.0
2023-09-03 21:00:00,241,141.0,100.0
2023-09-03 21:00:00,242,0.0,0.0
2023-09-03 21:00:00,243,0.0,0.0
2023-09-03 21:00:00,244,0.0,0.0
2023-09-03 21:00:00,247,0.0,0.0
2023-09-03 21:00:00,248,0.0,0.0
2023-09-03 21:00:00,249,158.333328,99.553833
2023-09-03 21:00:00,250,158.333328,99.425659
2023-09-03 21:00:00,251,158.333328,99.553833
2023-09-03 21:00:00,252,254.0,195.0
2023-09-03 21:00:00,253,104.0,103.0
2023-09-03 21:00:00,254,40.0,40.0
2023-09-03 21:00:00,255,243.0,167.0
2023-09-03 21:00:00,256,243.0,167.0
2023-09-03 21:00:00,257,263.0,216.0
2023-09-03 21:00:00,258,275.5,162.007477
2023-09-03 21:00:00,259,275.5,162.007477
2023-09-03 21:00:00,260,274.0,208.0
2023-09-03 21:00:00,264,10.000229,5.000229
2023-09-03 21:00:00,265,10.000229,5.000229
2023-09-03 21:00:00,266,0.0,0.0
2023-09-03 21:00:00,267,0.0,0.0
2023-09-03 21:00:00,268,0.0,0.0
2023-09-03 21:00:00,269,0.0,0.0
2023-09-03 21:00:00,270,0.0,0.0
2023-09-03 21:00:00,271,0.0,0.0
2023-09-03 21:00:00,272,0.0,0.0
2023-09-03 21:00:00,273,0.0,0.0
2023-09-03 21:00:00,274,0.0,0.0
2023-09-03 21:00:00,275,0.0,0.0
2023-09-03 21:00:00,276,0.0,0.0
2023-09-03 21:00:00,277,0.0,0.0
2023-09-03 21:00:00,278,0.0,0.0
2023-09-03 21:00:00,279,0.0,0.0
2023-09-03 21:00:00,280,0.0,0.0
2023-09-03 21:00:00,281,0.0,0.0
2023-09-03 21:00:00,282,0.0,0.0
2023-09-03 21:00:00,283,0.0,0.0
2023-09-03 21:00:00,284,0.0,0.0
2023-09-03 21:00:00,285,0.0,0.0
2023-09-03 21:00:00,286,0.0,0.0
2023-09-03 21:00:00,287,0.0,0.0
2023-09-03 21:00:00,288,0.0,0.0
2023-09-03 21:00:00,289,0.0,0.0
2023-09-03 21:00:00,290,0.0,0.0
2023-09-03 21:00:00,291,0.0,0.0
2023-09-03 21:00:00,292,0.0,0.0
2023-09-03 21:00:00,293,0.0,0.0
2023-09-03 21:00:00,294,0.0,0.0
2023-09-03 21:00:00,299,175.5,123.99823
2023-09-03 21:00:00,300,175.5,123.99823
2023-09-03 21:00:00,301,174.5,123.99823
2023-09-03 21:00:00,302,174.5,123.99823
2023-09-03 21:00:00,303,212.0,132.0
2023-09-03 21:00:00,304,211.0,132.0
2023-09-03 21:00:00,305,366.0,215.001404
2023-09-03 21:00:00,306,0.0,0.0
2023-09-03 21:00:00,307,361.0,233.130463
2023-09-03 21:00:00,308,0.0,0.0
2023-09-03 21:00:00,309,0.0,0.0
2023-09-03 21:00:00,310,0.0,0.0
2023-09-03 21:00:00,311,0.0,0.0
2023-09-03 21:00:00,312,0.0,0.0
2023-09-03 21:00:00,313,0.0,0.0
2023-09-03 21:00:00,314,0.0,0.0
2023-09-03 21:00:00,315,0.0,0.0
2023-09-03 21:00:00,316,0.0,0.0
2023-09-03 21:00:00,317,0.0,0.0
2023-09-03 21:00:00,318,0.0,0.0
2023-09-03 21:00:00,319,0.0,0.0
2023-09-03 21:00:00,320,0.0,0.0
2023-09-03 21:00:00,321,0.0,0.0
2023-09-03 21:00:00,322,0.0,0.0
2023-09-03 21:00:00,323,157.0,122.0
2023-09-03 21:00:00,324,157.0,122.0
2023-09-03 21:00:00,325,170.0,136.0
2023-09-03 21:00:00,326,0.0,0.0
2023-09-03 21:00:00,327,0.0,0.0
2023-09-03 21:00:00,328,0.0,0.0
2023-09-03 21:00:00,329,0.0,0.0
2023-09-03 21:00:00,330,0.0,0.0
2023-09-03 21:00:00,331,816.0,645.979919
2023-09-03 21:00:00,332,813.0,646.666626
2023-09-03 21:00:00,333,0.0,0.0
2023-09-03 21:00:00,334,0.0,0.0
2023-09-03 21:00:00,335,0.0,0.0
2023-09-03 21:00:00,336,0.0,0.0
2023-09-03 21:00:00,337,0.0,0.0
2023-09-03 21:00:00,338,0.0,0.0
2023-09-03 21:00:00,339,0.0,0.0
2023-09-03 21:00:00,340,818.0,675.921387
2023-09-03 21:00:00,341,0.0,0.0
2023-09-03 21:00:00,342,166.0,135.0
2023-09-03 21:00:00,343,167.0,135.0
2023-09-03 21:00:00,344,0.0,0.0
2023-09-03 21:00:00,345,0.0,0.0
2023-09-03 21:00:00,346,114.0,80.0
2023-09-03 21:00:00,347,188.0,163.0
2023-09-03 21:00:00,348,0.0,0.0
2023-09-03 21:00:00,349,0.0,0.0
2023-09-03 21:00:00,350,0.0,0.0
2023-09-03 21:00:00,351,0.0,0.0
2023-09-03 21:00:00,352,0.0,0.0
2023-09-03 21:00:00,353,0.0,0.0
2023-09-03 21:00:00,354,0.0,0.0
2023-09-03 21:00:00,355,0.0,0.0
2023-09-03 21:00:00,356,0.0,0.0
2023-09-03 21:00:00,357,0.0,0.0
2023-09-03 21:00:00,358,0.0,0.0
2023-09-03 21:00:00,359,0.0,0.0
2023-09-03 21:00:00,360,0.0,0.0
2023-09-03 21:00:00,361,0.0,0.0
2023-09-03 21:00:00,362,0.0,0.0
2023-09-03 21:00:00,363,0.0,0.0
2023-09-03 21:00:00,366,0.0,0.0
2023-09-03 21:00:00,367,549.0,479.897339
2023-09-03 21:00:00,368,0.0,0.0
2023-09-03 21:00:00,369,0.0,0.0
2023-09-03 21:00:00,370,0.0,0.0
2023-09-03 21:00:00,371,0.0,0.0
2023-09-03 21:00:00,372,0.0,0.0
2023-09-03 21:00:00,373,0.0,0.0
2023-09-03 21:00:00,374,0.0,0.0
2023-09-03 21:00:00,375,0.0,0.0
2023-09-03 21:00:00,376,165.5,163.0
2023-09-03 21:00:00,377,165.5,163.0
2023-09-03 21:00:00,378,152.0,127.0
2023-09-03 21:00:00,379,1.15529,0.0
2023-09-03 21:00:00,380,0.0,0.0
2023-09-03 21:00:00,381,33.0,22.0
2023-09-03 21:00:00,382,0.0,0.0
2023-09-03 21:00:00,383,0.0,0.0
2023-09-03 21:00:00,384,0.0,0.0
2023-09-03 21:00:00,385,275.5,181.044983
2023-09-03 21:00:00,386,275.5,181.563782
2023-09-03 21:00:00,387,275.0,202.0
2023-09-03 21:00:00,388,275.0,181.350159
2023-09-03 21:00:00,389,275.0,180.755005
2023-09-03 21:00:00,390,275.0,202.0
2023-09-03 21:00:00,419,0.0,0.0
2023-09-03 21:00:00,420,0.0,0.0
2023-09-03 21:00:00,421,0.0,0.0
2023-09-03 21:00:00,422,256.0,180.0
2023-09-03 21:00:00,423,256.0,180.0
2023-09-03 21:00:00,432,282.0,216.0
2023-09-03 21:00:00,433,417.0,254.0
2023-09-03 21:00:00,434,272.5,180.013397
2023-09-03 21:00:00,435,272.5,180.013397
2023-09-03 21:00:00,436,273.5,180.013397
2023-09-03 21:00:00,437,273.5,180.013397
2023-09-03 21:00:00,438,276.0,208.0
2023-09-03 21:00:00,439,277.0,208.0
2023-09-03 21:00:00,440,158.5,120.0
2023-09-03 21:00:00,441,158.5,120.0
2023-09-03 21:00:00,442,171.0,120.0
2023-09-03 21:00:00,443,0.0,0.0
2023-09-03 21:00:00,444,0.0,0.0
2023-09-03 21:00:00,450,221.0,217.0
2023-09-03 21:00:00,451,84.0,84.0
2023-09-03 21:00:00,452,241.0,237.0
2023-09-03 21:00:00,453,113.0,113.0
2023-09-03 21:00:00,459,389.606232,264.399994
2023-09-03 21:00:00,467,12.0,5.000153
2023-09-03 21:00:00,468,12.0,4.000366
2023-09-03 21:00:00,469,5.000153,1.600391
2023-09-03 21:00:00,471,4.104493,0.0
2023-09-03 21:00:00,472,218.0,180.0
2023-09-03 21:00:00,473,125.0,90.0
2023-09-03 21:00:00,474,221.0,180.0
2023-09-03 21:00:00,475,125.0,90.0
2023-09-03 21:00:00,477,0.0,0.0
2023-09-03 21:00:00,478,249.0,164.0
2023-09-03 21:00:00,479,126.5,81.993141
2023-09-03 21:00:00,480,247.0,164.0
2023-09-03 21:00:00,481,247.0,164.0
2023-09-03 21:00:00,482,253.0,152.0
2023-09-03 21:00:00,485,0.0,0.0
2023-09-03 21:00:00,486,0.0,0.0
2023-09-03 21:00:00,487,0.0,0.0
2023-09-03 21:00:00,488,0.0,0.0
2023-09-03 21:00:00,489,990.0,795.0
2023-09-03 21:00:00,490,992.0,795.0
2023-09-03 21:00:00,491,959.0,791.0
2023-09-03 21:00:00,492,963.0,786.0
2023-09-03 21:00:00,493,987.0,795.0
2023-09-03 21:00:00,494,0.0,0.0
2023-09-03 21:00:00,495,299.999908,200.0
2023-09-03 21:00:00,496,0.0,0.0
2023-09-03 21:00:00,497,399.994598,240.0
2023-09-03 21:00:00,498,0.0,0.0
2023-09-03 21:00:00,499,353.0,265.0
2023-09-03 21:00:00,501,286.5,158.003479
2023-09-03 21:00:00,502,265.91394,265.91394
2023-09-03 21:00:00,503,289.0,200.0
2023-09-03 21:00:00,507,139.0,59.001785
2023-09-03 21:00:00,508,139.0,106.0
2023-09-03 21:00:00,511,0.0,0.0
2023-09-03 21:00:00,512,0.0,0.0
2023-09-03 21:00:00,513,324.0,150.0
2023-09-03 21:00:00,514,138.0,120.0
2023-09-03 21:00:00,516,850.012939,749.988525
2023-09-03 21:00:00,521,940.0,577.0
2023-09-03 21:00:00,522,940.0,577.0
2023-09-03 21:00:00,523,0.0,0.0
2023-09-03 21:00:00,524,0.0,0.0
2023-09-03 21:00:00,525,0.0,0.0
2023-09-03 21:00:00,526,259.0,131.0
2023-09-03 21:00:00,527,1357.0,1058.099976
2023-09-03 21:00:00,528,259.0,131.0
2023-09-03 21:00:00,529,994.0,772.916565
2023-09-03 21:00:00,530,0.0,0.0
2023-09-03 21:00:00,533,0.0,0.0
2023-09-03 21:00:00,534,0.0,0.0
2023-09-03 21:00:00,535,0.0,0.0
2023-09-03 21:00:00,536,0.0,0.0
2023-09-03 21:00:00,537,0.0,0.0
2023-09-03 21:00:00,538,0.0,0.0
2023-09-03 21:00:00,539,333.0,168.0
2023-09-03 21:00:00,540,161.0,84.0
2023-09-03 21:00:00,541,76.0,50.0
2023-09-03 21:00:00,542,42.0,38.500824
2023-09-03 21:00:00,544,1012.0,795.0
2023-09-03 21:00:00,545,1012.0,795.0
2023-09-03 21:00:00,546,353.0,186.0
2023-09-03 21:00:00,547,353.0,186.0
2023-09-03 21:00:00,548,326.0,254.0
2023-09-03 21:00:00,549,233.0,120.0
2023-09-03 21:00:00,550,116.0,90.0
2023-09-03 21:00:00,554,961.0,753.134827
2023-09-03 21:00:00,555,0.0,0.0
2023-09-03 21:00:00,556,0.0,0.0
2023-09-03 21:00:00,557,0.0,0.0
2023-09-03 21:00:00,558,0.0,0.0
2023-09-03 21:00:00,559,0.0,0.0
2023-09-03 21:00:00,560,0.0,0.0
2023-09-03 21:05:00,1,0.0,0.0
2023-09-03 21:05:00,2,50.0,40.000244
2023-09-03 21:05:00,3,475.41153,375.41153
2023-09-03 21:05:00,4,0.0,0.0
2023-09-03 21:05:00,5,0.0,0.0
2023-09-03 21:05:00,6,476.411041,376.411041
2023-09-03 21:05:00,7,479.996735,382.44397
2023-09-03 21:05:00,8,0.0,0.0
2023-09-03 21:05:00,9,479.79837,366.918182
2023-09-03 21:05:00,10,0.0,0.0
2023-09-03 21:05:00,11,350.0,200.0
2023-09-03 21:05:00,12,0.0,0.0
2023-09-03 21:05:00,15,522.0,479.046692
2023-09-03 21:05:00,16,0.0,0.0
2023-09-03 21:05:00,17,0.0,0.0
2023-09-03 21:05:00,18,466.0,429.166779
2023-09-03 21:05:00,27,615.0,615.0
2023-09-03 21:05:00,28,0.0,0.0
2023-09-03 21:05:00,29,612.0,612.0
2023-09-03 21:05:00,33,0.0,0.0
2023-09-03 21:05:00,36,992.0,795.0
2023-09-03 21:05:00,37,981.0,795.0
2023-09-03 21:05:00,43,367.0,267.0
2023-09-03 21:05:00,46,506.0,447.503967
2023-09-03 21:05:00,47,0.0,0.0
2023-09-03 21:05:00,48,0.0,0.0
2023-09-03 21:05:00,49,462.763214,410.021515
2023-09-03 21:05:00,50,463.0,405.012726
2023-09-03 21:05:00,51,0.0,0.0
2023-09-03 21:05:00,52,0.0,0.0
2023-09-03 21:05:00,53,0.0,0.0
2023-09-03 21:05:00,54,0.0,0.0
2023-09-03 21:05:00,55,0.0,0.0
2023-09-03 21:05:00,56,0.0,0.0
2023-09-03 21:05:00,57,0.0,0.0
2023-09-03 21:05:00,58,0.0,0.0
2023-09-03 21:05:00,59,0.0,0.0
2023-09-03 21:05:00,60,0.0,0.0
2023-09-03 21:05:00,61,463.0,394.882629
2023-09-03 21:05:00,62,0.0,0.0
2023-09-03 21:05:00,63,359.982574,283.098267
2023-09-03 21:05:00,64,0.0,0.0
2023-09-03 21:05:00,65,430.552887,350.015503
2023-09-03 21:05:00,66,0.0,0.0
2023-09-03 21:05:00,67,0.0,0.0
2023-09-03 21:05:00,68,416.815704,375.926666
2023-09-03 21:05:00,69,0.0,0.0
2023-09-03 21:05:00,70,930.0,850.756836
2023-09-03 21:05:00,71,44.0,25.002136
2023-09-03 21:05:00,72,0.0,0.0
2023-09-03 21:05:00,73,0.0,0.0
2023-09-03 21:05:00,74,0.0,0.0
2023-09-03 21:05:00,75,0.0,0.0
2023-09-03 21:05:00,76,0.0,0.0
2023-09-03 21:05:00,77,0.0,0.0
2023-09-03 21:05:00,78,0.0,0.0
2023-09-03 21:05:00,79,160.0,110.005325
2023-09-03 21:05:00,80,80.5,65.0
2023-09-03 21:05:00,83,407.149994,331.56427
2023-09-03 21:05:00,84,0.0,0.0
2023-09-03 21:05:00,85,406.299988,328.146851
2023-09-03 21:05:00,86,0.0,0.0
2023-09-03 21:05:00,87,0.0,0.0
2023-09-03 21:05:00,88,406.605927,329.757294
2023-09-03 21:05:00,89,408.0,330.003937
2023-09-03 21:05:00,90,0.0,0.0
2023-09-03 21:05:00,91,897.546387,800.0
2023-09-03 21:05:00,92,947.077881,754.05957
2023-09-03 21:05:00,95,0.0,0.0
2023-09-03 21:05:00,96,0.0,0.0
2023-09-03 21:05:00,97,0.0,0.0
2023-09-03 21:05:00,98,0.0,0.0
2023-09-03 21:05:00,99,0.0,0.0
2023-09-03 21:05:00,100,0.0,0.0
2023-09-03 21:05:00,101,0.0,0.0
2023-09-03 21:05:00,102,0.0,0.0
2023-09-03 21:05:00,103,0.0,0.0
2023-09-03 21:05:00,104,0.0,0.0
2023-09-03 21:05:00,105,0.0,0.0
2023-09-03 21:05:00,106,0.0,0.0
2023-09-03 21:05:00,107,0.0,0.0
2023-09-03 21:05:00,108,0.0,0.0
2023-09-03 21:05:00,112,0.0,0.0
2023-09-03 21:05:00,113,0.0,0.0
2023-09-03 21:05:00,114,0.0,0.0
2023-09-03 21:05:00,115,921.0,784.816101
2023-09-03 21:05:00,116,917.99292,808.001343
2023-09-03 21:05:00,117,100.0,60.000153
2023-09-03 21:05:00,118,100.0,60.000153
2023-09-03 21:05:00,119,100.0,60.000153
2023-09-03 21:05:00,120,100.0,60.000153
2023-09-03 21:05:00,126,11.0,8.0
2023-09-03 21:05:00,127,0.0,0.0
2023-09-03 21:05:00,128,993.0,750.0
2023-09-03 21:05:00,129,991.0,750.0
2023-09-03 21:05:00,130,0.0,0.0
2023-09-03 21:05:00,131,979.0,718.0
2023-09-03 21:05:00,132,930.0,758.0
2023-09-03 21:05:00,133,952.0,755.0
2023-09-03 21:05:00,134,0.0,0.0
2023-09-03 21:05:00,135,291.0,234.866882
2023-09-03 21:05:00,136,157.5,109.996994
2023-09-03 21:05:00,137,157.5,109.996994
2023-09-03 21:05:00,138,182.0,121.0
2023-09-03 21:05:00,139,285.5,198.0
2023-09-03 21:05:00,140,285.5,198.0
2023-09-03 21:05:00,141,272.0,188.0
2023-09-03 21:05:00,142,166.0,88.0
2023-09-03 21:05:00,143,166.0,89.143059
2023-09-03 21:05:00,144,174.0,104.0
2023-09-03 21:05:00,145,162.5,88.436272
2023-09-03 21:05:00,146,162.5,88.436272
2023-09-03 21:05:00,147,169.0,104.0
2023-09-03 21:05:00,150,0.0,0.0
2023-09-03 21:05:00,151,0.0,0.0
2023-09-03 21:05:00,152,0.0,0.0
2023-09-03 21:05:00,153,0.0,0.0
2023-09-03 21:05:00,154,0.0,0.0
2023-09-03 21:05:00,155,0.0,0.0
2023-09-03 21:05:00,156,391.0,340.0
2023-09-03 21:05:00,158,0.0,0.0
2023-09-03 21:05:00,159,994.0,795.0
2023-09-03 21:05:00,160,0.0,0.0
2023-09-03 21:05:00,161,0.0,0.0
2023-09-03 21:05:00,162,299.998077,220.003342
2023-09-03 21:05:00,166,0.0,0.0
2023-09-03 21:05:00,167,0.0,0.0
2023-09-03 21:05:00,168,0.0,0.0
2023-09-03 21:05:00,169,0.0,0.0
2023-09-03 21:05:00,170,0.0,0.0
2023-09-03 21:05:00,171,0.0,0.0
2023-09-03 21:05:00,172,0.0,0.0
2023-09-03 21:05:00,173,140.0,109.001434
2023-09-03 21:05:00,174,0.0,0.0
2023-09-03 21:05:00,175,282.402985,152.0
2023-09-03 21:05:00,176,286.294098,153.767487
2023-09-03 21:05:00,177,296.0,214.0
2023-09-03 21:05:00,178,0.0,0.0
2023-09-03 21:05:00,179,0.0,0.0
2023-09-03 21:05:00,180,0.0,0.0
2023-09-03 21:05:00,181,153.5,115.997803
2023-09-03 21:05:00,182,153.5,115.997803
2023-09-03 21:05:00,183,178.0,120.0
2023-09-03 21:05:00,184,151.5,115.997803
2023-09-03 21:05:00,185,151.5,115.997803
2023-09-03 21:05:00,186,180.0,122.0
2023-09-03 21:05:00,187,155.5,115.997803
2023-09-03 21:05:00,188,155.5,115.997803
2023-09-03 21:05:00,189,179.0,120.0
2023-09-03 21:05:00,190,993.0,795.0
2023-09-03 21:05:00,191,997.0,795.0
2023-09-03 21:05:00,193,10.175588,10.0
2023-09-03 21:05:00,194,0.0,0.0
2023-09-03 21:05:00,195,0.0,0.0
2023-09-03 21:05:00,196,0.0,0.0
2023-09-03 21:05:00,197,0.0,0.0
2023-09-03 21:05:00,198,200.0,121.057297
2023-09-03 21:05:00,200,0.0,0.0
2023-09-03 21:05:00,207,74.0,60.0
2023-09-03 21:05:00,208,0.0,0.0
2023-09-03 21:05:00,209,60.0,60.0
2023-09-03 21:05:00,210,0.0,0.0
2023-09-03 21:05:00,211,0.0,0.0
2023-09-03 21:05:00,212,0.0,0.0
2023-09-03 21:05:00,213,0.0,0.0
2023-09-03 21:05:00,214,0.0,0.0
2023-09-03 21:05:00,215,72.333336,67.0
2023-09-03 21:05:00,216,38.0,37.0
2023-09-03 21:05:00,217,23.5,20.99826
2023-09-03 21:05:00,218,23.5,20.99826
2023-09-03 21:05:00,219,23.5,20.99826
2023-09-03 21:05:00,220,23.5,20.99826
2023-09-03 21:05:00,231,0.0,0.0
2023-09-03 21:05:00,232,0.0,0.0
2023-09-03 21:05:00,233,0.0,0.0
2023-09-03 21:05:00,234,0.0,0.0
2023-09-03 21:05:00,237,0.0,0.0
2023-09-03 21:05:00,238,0.0,0.0
2023-09-03 21:05:00,240,278.0,200.0
2023-09-03 21:05:00,241,141.0,100.0
2023-09-03 21:05:00,242,0.0,0.0
2023-09-03 21:05:00,243,0.0,0.0
2023-09-03 21:05:00,244,0.0,0.0
2023-09-03 21:05:00,247,0.0,0.0
2023-09-03 21:05:00,248,0.0,0.0
2023-09-03 21:05:00,249,158.333328,99.553833
2023-09-03 21:05:00,250,158.333328,99.425659
2023-09-03 21:05:00,251,158.333328,99.553833
2023-09-03 21:05:00,252,254.0,195.0
2023-09-03 21:05:00,253,104.0,103.0
2023-09-03 21:05:00,254,40.0,40.0
2023-09-03 21:05:00,255,243.0,167.0
2023-09-03 21:05:00,256,243.0,167.0
2023-09-03 21:05:00,257,263.0,216.0
2023-09-03 21:05:00,258,275.5,162.007477
2023-09-03 21:05:00,259,275.5,162.007477
2023-09-03 21:05:00,260,274.0,208.0
2023-09-03 21:05:00,264,10.000229,5.000229
2023-09-03 21:05:00,265,10.000229,5.000229
2023-09-03 21:05:00,266,0.0,0.0
2023-09-03 21:05:00,267,0.0,0.0
2023-09-03 21:05:00,268,0.0,0.0
2023-09-03 21:05:00,269,0.0,0.0
2023-09-03 21:05:00,270,0.0,0.0
2023-09-03 21:05:00,271,0.0,0.0
2023-09-03 21:05:00,272,0.0,0.0
2023-09-03 21:05:00,273,0.0,0.0
2023-09-03 21:05:00,274,0.0,0.0
2023-09-03 21:05:00,275,0.0,0.0
2023-09-03 21:05:00,276,0.0,0.0
2023-09-03 21:05:00,277,0.0,0.0
2023-09-03 21:05:00,278,0.0,0.0
2023-09-03 21:05:00,279,0.0,0.0
2023-09-03 21:05:00,280,0.0,0.0
2023-09-03 21:05:00,281,0.0,0.0
2023-09-03 21:05:00,282,0.0,0.0
2023-09-03 21:05:00,283,0.0,0.0
2023-09-03 21:05:00,284,0.0,0.0
2023-09-03 21:05:00,285,0.0,0.0
2023-09-03 21:05:00,286,0.0,0.0
2023-09-03 21:05:00,287,0.0,0.0
2023-09-03 21:05:00,288,0.0,0.0
2023-09-03 21:05:00,289,0.0,0.0
2023-09-03 21:05:00,290,0.0,0.0
2023-09-03 21:05:00,291,0.0,0.0
2023-09-03 21:05:00,292,0.0,0.0
2023-09-03 21:05:00,293,0.0,0.0
2023-09-03 21:05:00,294,0.0,0.0
2023-09-03 21:05:00,299,175.5,123.99823
2023-09-03 21:05:00,300,175.5,123.99823
2023-09-03 21:05:00,301,174.5,123.99823
2023-09-03 21:05:00,302,174.5,123.99823
2023-09-03 21:05:00,303,212.0,132.0
2023-09-03 21:05:00,304,211.0,132.0
2023-09-03 21:05:00,305,366.0,215.001404
2023-09-03 21:05:00,306,0.0,0.0
2023-09-03 21:05:00,307,361.0,233.130463
2023-09-03 21:05:00,308,0.0,0.0
2023-09-03 21:05:00,309,0.0,0.0
2023-09-03 21:05:00,310,0.0,0.0
2023-09-03 21:05:00,311,0.0,0.0
2023-09-03 21:05:00,312,0.0,0.0
2023-09-03 21:05:00,313,0.0,0.0
2023-09-03 21:05:00,314,0.0,0.0
2023-09-03 21:05:00,315,0.0,0.0
2023-09-03 21:05:00,316,0.0,0.0
2023-09-03 21:05:00,317,0.0,0.0
2023-09-03 21:05:00,318,0.0,0.0
2023-09-03 21:05:00,319,0.0,0.0
2023-09-03 21:05:00,320,0.0,0.0
2023-09-03 21:05:00,321,0.0,0.0
2023-09-03 21:05:00,322,0.0,0.0
2023-09-03 21:05:00,323,157.0,122.0
2023-09-03 21:05:00,324,157.0,122.0
2023-09-03 21:05:00,325,170.0,136.0
2023-09-03 21:05:00,326,0.0,0.0
2023-09-03 21:05:00,327,0.0,0.0
2023-09-03 21:05:00,328,0.0,0.0
2023-09-03 21:05:00,329,0.0,0.0
2023-09-03 21:05:00,330,0.0,0.0
2023-09-03 21:05:00,331,816.0,645.979919
2023-09-03 21:05:00,332,813.0,646.666626
2023-09-03 21:05:00,333,0.0,0.0
2023-09-03 21:05:00,334,0.0,0.0
2023-09-03 21:05:00,335,0.0,0.0
2023-09-03 21:05:00,336,0.0,0.0
2023-09-03 21:05:00,337,0.0,0.0
2023-09-03 21:05:00,338,0.0,0.0
2023-09-03 21:05:00,339,0.0,0.0
2023-09-03 21:05:00,340,818.0,675.921387
2023-09-03 21:05:00,341,0.0,0.0
2023-09-03 21:05:00,342,166.0,135.0
2023-09-03 21:05:00,343,167.0,135.0
2023-09-03 21:05:00,344,0.0,0.0
2023-09-03 21:05:00,345,0.0,0.0
2023-09-03 21:05:00,346,114.0,80.0
2023-09-03 21:05:00,347,188.0,163.0
2023-09-03 21:05:00,348,0.0,0.0
2023-09-03 21:05:00,349,0.0,0.0
2023-09-03 21:05:00,350,0.0,0.0
2023-09-03 21:05:00,351,0.0,0.0
2023-09-03 21:05:00,352,0.0,0.0
2023-09-03 21:05:00,353,0.0,0.0
2023-09-03 21:05:00,354,0.0,0.0
2023-09-03 21:05:00,355,0.0,0.0
2023-09-03 21:05:00,356,0.0,0.0
2023-09-03 21:05:00,357,0.0,0.0
2023-09-03 21:05:00,358,0.0,0.0
2023-09-03 21:05:00,359,0.0,0.0
2023-09-03 21:05:00,360,0.0,0.0
2023-09-03 21:05:00,361,0.0,0.0
2023-09-03 21:05:00,362,0.0,0.0
2023-09-03 21:05:00,363,0.0,0.0
2023-09-03 21:05:00,366,0.0,0.0
2023-09-03 21:05:00,367,549.0,479.897339
2023-09-03 21:05:00,368,0.0,0.0
2023-09-03 21:05:00,369,0.0,0.0
2023-09-03 21:05:00,370,0.0,0.0
2023-09-03 21:05:00,371,0.0,0.0
2023-09-03 21:05:00,372,0.0,0.0
2023-09-03 21:05:00,373,0.0,0.0
2023-09-03 21:05:00,374,0.0,0.0
2023-09-03 21:05:00,375,0.0,0.0
2023-09-03 21:05:00,376,165.5,163.0
2023-09-03 21:05:00,377,165.5,163.0
2023-09-03 21:05:00,378,152.0,127.0
2023-09-03 21:05:00,379,1.15529,0.0
2023-09-03 21:05:00,380,0.0,0.0
2023-09-03 21:05:00,381,33.0,22.0
2023-09-03 21:05:00,382,0.0,0.0
2023-09-03 21:05:00,383,0.0,0.0
2023-09-03 21:05:00,384,0.0,0.0
2023-09-03 21:05:00,385,275.5,181.044983
2023-09-03 21:05:00,386,275.5,181.563782
2023-09-03 21:05:00,387,275.0,202.0
2023-09-03 21:05:00,388,275.0,181.350159
2023-09-03 21:05:00,389,275.0,180.755005
2023-09-03 21:05:00,390,275.0,202.0
2023-09-03 21:05:00,419,0.0,0.0
2023-09-03 21:05:00,420,0.0,0.0
2023-09-03 21:05:00,421,0.0,0.0
2023-09-03 21:05:00,422,256.0,180.0
2023-09-03 21:05:00,423,256.0,180.0
2023-09-03 21:05:00,432,282.0,216.0
2023-09-03 21:05:00,433,417.0,254.0
2023-09-03 21:05:00,434,272.5,180.013397
2023-09-03 21:05:00,435,272.5,180.013397
2023-09-03 21:05:00,436,273.5,180.013397
2023-09-03 21:05:00,437,273.5,180.013397
2023-09-03 21:05:00,438,276.0,208.0
2023-09-03 21:05:00,439,277.0,208.0
2023-09-03 21:05:00,440,158.5,120.0
2023-09-03 21:05:00,441,158.5,120.0
2023-09-03 21:05:00,442,171.0,120.0
2023-09-03 21:05:00,443,0.0,0.0
2023-09-03 21:05:00,444,0.0,0.0
2023-09-03 21:05:00,450,221.0,217.0
2023-09-03 21:05:00,451,84.0,84.0
2023-09-03 21:05:00,452,241.0,237.0
2023-09-03 21:05:00,453,113.0,113.0
2023-09-03 21:05:00,459,389.606232,264.399994
2023-09-03 21:05:00,467,12.0,5.000153
2023-09-03 21:05:00,468,12.0,4.000366
2023-09-03 21:05:00,469,5.000153,1.600391
2023-09-03 21:05:00,471,4.104493,0.0
2023-09-03 21:05:00,472,218.0,180.0
2023-09-03 21:05:00,473,125.0,90.0
2023-09-03 21:05:00,474,221.0,180.0
2023-09-03 21:05:00,475,125.0,90.0
2023-09-03 21:05:00,477,0.0,0.0
2023-09-03 21:05:00,478,249.0,164.0
2023-09-03 21:05:00,479,126.5,81.993141
2023-09-03 21:05:00,480,247.0,164.0
2023-09-03 21:05:00,481,247.0,164.0
2023-09-03 21:05:00,482,253.0,152.0
2023-09-03 21:05:00,485,0.0,0.0
2023-09-03 21:05:00,486,0.0,0.0
2023-09-03 21:05:00,487,0.0,0.0
2023-09-03 21:05:00,488,0.0,0.0
2023-09-03 21:05:00,489,990.0,795.0
2023-09-03 21:05:00,490,992.0,795.0
2023-09-03 21:05:00,491,959.0,791.0
2023-09-03 21:05:00,492,963.0,786.0
2023-09-03 21:05:00,493,987.0,795.0
2023-09-03 21:05:00,494,0.0,0.0
2023-09-03 21:05:00,495,299.999908,200.0
2023-09-03 21:05:00,496,0.0,0.0
2023-09-03 21:05:00,497,399.994598,240.0
2023-09-03 21:05:00,498,0.0,0.0
2023-09-03 21:05:00,499,353.0,265.0
2023-09-03 21:05:00,501,286.5,158.003479
2023-09-03 21:05:00,502,265.91394,265.91394
2023-09-03 21:05:00,503,289.0,200.0
2023-09-03 21:05:00,507,139.0,59.001785
2023-09-03 21:05:00,508,139.0,106.0
2023-09-03 21:05:00,511,0.0,0.0
2023-09-03 21:05:00,512,0.0,0.0
2023-09-03 21:05:00,513,324.0,150.0
2023-09-03 21:05:00,514,138.0,120.0
2023-09-03 21:05:00,516,850.012939,749.988525
2023-09-03 21:05:00,521,940.0,577.0
2023-09-03 21:05:00,522,940.0,577.0
2023-09-03 21:05:00,523,0.0,0.0
2023-09-03 21:05:00,524,0.0,0.0
2023-09-03 21:05:00,525,0.0,0.0
2023-09-03 21:05:00,526,259.0,131.0
2023-09-03 21:05:00,527,1357.0,1058.099976
2023-09-03 21:05:00,528,259.0,131.0
2023-09-03 21:05:00,529,994.0,772.916565
2023-09-03 21:05:00,530,0.0,0.0
2023-09-03 21:05:00,533,0.0,0.0
2023-09-03 21:05:00,534,0.0,0.0
2023-09-03 21:05:00,535,0.0,0.0
2023-09-03 21:05:00,536,0.0,0.0
2023-09-03 21:05:00,537,0.0,0.0
2023-09-03 21:05:00,538,0.0,0.0
2023-09-03 21:05:00,539,333.0,168.0
2023-09-03 21:05:00,540,161.0,84.0
2023-09-03 21:05:00,541,76.0,50.0
2023-09-03 21:05:00,542,42.0,38.500824
2023-09-03 21:05:00,544,1012.0,795.0
2023-09-03 21:05:00,545,1012.0,795.0
2023-09-03 21:05:00,546,353.0,186.0
2023-09-03 21:05:00,547,353.0,186.0
2023-09-03 21:05:00,548,326.0,254.0
2023-09-03 21:05:00,549,233.0,120.0
2023-09-03 21:05:00,550,116.0,90.0
2023-09-03 21:05:00,554,961.0,753.134827
2023-09-03 21:05:00,555,0.0,0.0
2023-09-03 21:05:00,556,0.0,0.0
2023-09-03 21:05:00,557,0.0,0.0
2023-09-03 21:05:00,558,0.0,0.0
2023-09-03 21:05:00,559,0.0,0.0
2023-09-03 21:05:00,560,0.0,0.0
2023-09-03 21:10:00,1,0.0,0.0
2023-09-03 21:10:00,2,50.0,40.000244
2023-09-03 21:10:00,3,465.090302,365.090302
2023-09-03 21:10:00,4,0.0,0.0
2023-09-03 21:10:00,5,0.0,0.0
2023-09-03 21:10:00,6,454.529449,364.991486
2023-09-03 21:10:00,7,479.996735,387.292816
2023-09-03 21:10:00,8,0.0,0.0
2023-09-03 21:10:00,9,479.79837,373.144531
2023-09-03 21:10:00,10,0.0,0.0
2023-09-03 21:10:00,11,350.0,200.0
2023-09-03 21:10:00,12,0.0,0.0
2023-09-03 21:10:00,15,522.0,477.075348
2023-09-03 21:10:00,16,0.0,0.0
2023-09-03 21:10:00,17,0.0,0.0
2023-09-03 21:10:00,18,466.0,432.449341
2023-09-03 21:10:00,27,615.0,615.0
2023-09-03 21:10:00,28,0.0,0.0
2023-09-03 21:10:00,29,612.0,612.0
2023-09-03 21:10:00,33,0.0,0.0
2023-09-03 21:10:00,36,995.0,795.0
2023-09-03 21:10:00,37,987.0,795.0
2023-09-03 21:10:00,43,369.863678,267.0
2023-09-03 21:10:00,46,506.0,445.009064
2023-09-03 21:10:00,47,0.0,0.0
2023-09-03 21:10:00,48,0.0,0.0
2023-09-03 21:10:00,49,462.763214,410.021515
2023-09-03 21:10:00,50,463.0,405.012726
2023-09-03 21:10:00,51,0.0,0.0
2023-09-03 21:10:00,52,0.0,0.0
2023-09-03 21:10:00,53,0.0,0.0
2023-09-03 21:10:00,54,0.0,0.0
2023-09-03 21:10:00,55,0.0,0.0
2023-09-03 21:10:00,56,0.0,0.0
2023-09-03 21:10:00,57,0.0,0.0
2023-09-03 21:10:00,58,0.0,0.0
2023-09-03 21:10:00,59,0.0,0.0
2023-09-03 21:10:00,60,0.0,0.0
2023-09-03 21:10:00,61,463.0,394.529449
2023-09-03 21:10:00,62,0.0,0.0
2023-09-03 21:10:00,63,359.982574,286.625977
2023-09-03 21:10:00,64,0.0,0.0
2023-09-03 21:10:00,65,430.552887,349.513458
2023-09-03 21:10:00,66,0.0,0.0
2023-09-03 21:10:00,67,0.0,0.0
2023-09-03 21:10:00,68,426.461456,385.7211
2023-09-03 21:10:00,69,0.0,0.0
2023-09-03 21:10:00,70,930.0,850.756836
2023-09-03 21:10:00,71,44.0,25.002136
2023-09-03 21:10:00,72,0.0,0.0
2023-09-03 21:10:00,73,0.0,0.0
2023-09-03 21:10:00,74,0.0,0.0
2023-09-03 21:10:00,75,0.0,0.0
2023-09-03 21:10:00,76,0.0,0.0
2023-09-03 21:10:00,77,0.0,0.0
2023-09-03 21:10:00,78,0.0,0.0
2023-09-03 21:10:00,79,160.0,110.005325
2023-09-03 21:10:00,80,80.5,65.0
2023-09-03 21:10:00,83,407.149994,330.377655
2023-09-03 21:10:00,84,0.0,0.0
2023-09-03 21:10:00,85,406.299988,328.173676
2023-09-03 21:10:00,86,0.0,0.0
2023-09-03 21:10:00,87,0.0,0.0
2023-09-03 21:10:00,88,406.605927,331.79953
2023-09-03 21:10:00,89,408.0,330.003937
2023-09-03 21:10:00,90,0.0,0.0
2023-09-03 21:10:00,91,897.454834,800.0
2023-09-03 21:10:00,92,947.169434,751.875916
2023-09-03 21:10:00,95,0.0,0.0
2023-09-03 21:10:00,96,0.0,0.0
2023-09-03 21:10:00,97,0.0,0.0
2023-09-03 21:10:00,98,0.0,0.0
2023-09-03 21:10:00,99,0.0,0.0
2023-09-03 21:10:00,100,0.0,0.0
2023-09-03 21:10:00,101,0.0,0.0
2023-09-03 21:10:00,102,0.0,0.0
2023-09-03 21:10:00,103,0.0,0.0
2023-09-03 21:10:00,104,0.0,0.0
2023-09-03 21:10:00,105,0.0,0.0
2023-09-03 21:10:00,106,0.0,0.0
2023-09-03 21:10:00,107,0.0,0.0
2023-09-03 21:10:00,108,0.0,0.0
2023-09-03 21:10:00,112,0.0,0.0
2023-09-03 21:10:00,113,0.0,0.0
2023-09-03 21:10:00,114,0.0,0.0
2023-09-03 21:10:00,115,921.0,756.956055
2023-09-03 21:10:00,116,917.99292,753.064636
2023-09-03 21:10:00,117,100.0,60.000153
2023-09-03 21:10:00,118,100.0,60.000153
2023-09-03 21:10:00,119,100.0,60.000153
2023-09-03 21:10:00,120,100.0,60.000153
2023-09-03 21:10:00,126,11.0,8.0
2023-09-03 21:10:00,127,0.0,0.0
2023-09-03 21:10:00,128,993.0,750.0
2023-09-03 21:10:00,129,991.0,750.0
2023-09-03 21:10:00,130,0.0,0.0
2023-09-03 21:10:00,131,979.0,718.0
2023-09-03 21:10:00,132,931.0,758.0
2023-09-03 21:10:00,133,953.0,755.0
2023-09-03 21:10:00,134,0.0,0.0
2023-09-03 21:10:00,135,291.0,234.773041
2023-09-03 21:10:00,136,157.5,109.996994
2023-09-03 21:10:00,137,157.5,109.996994
2023-09-03 21:10:00,138,182.0,121.0
2023-09-03 21:10:00,139,285.5,198.0
2023-09-03 21:10:00,140,285.5,198.0
2023-09-03 21:10:00,141,272.0,188.0
2023-09-03 21:10:00,142,167.0,88.0
2023-09-03 21:10:00,143,167.0,89.143059
2023-09-03 21:10:00,144,174.0,104.0
2023-09-03 21:10:00,145,163.5,88.671867
2023-09-03 21:10:00,146,163.5,88.436272
2023-09-03 21:10:00,147,169.0,104.0
2023-09-03 21:10:00,150,0.0,0.0
2023-09-03 21:10:00,151,0.0,0.0
2023-09-03 21:10:00,152,0.0,0.0
2023-09-03 21:10:00,153,0.0,0.0
2023-09-03 21:10:00,154,0.0,0.0
2023-09-03 21:10:00,155,0.0,0.0
2023-09-03 21:10:00,156,391.0,340.0
2023-09-03 21:10:00,158,0.0,0.0
2023-09-03 21:10:00,159,996.0,795.0
2023-09-03 21:10:00,160,0.0,0.0
2023-09-03 21:10:00,161,0.0,0.0
2023-09-03 21:10:00,162,299.998077,220.003342
2023-09-03 21:10:00,166,0.0,0.0
2023-09-03 21:10:00,167,0.0,0.0
2023-09-03 21:10:00,168,0.0,0.0
2023-09-03 21:10:00,169,0.0,0.0
2023-09-03 21:10:00,170,0.0,0.0
2023-09-03 21:10:00,171,0.0,0.0
2023-09-03 21:10:00,172,0.0,0.0
2023-09-03 21:10:00,173,140.0,109.001434
2023-09-03 21:10:00,174,0.0,0.0
2023-09-03 21:10:00,175,282.250397,152.0
2023-09-03 21:10:00,176,286.294098,153.843781
2023-09-03 21:10:00,177,296.0,214.0
2023-09-03 21:10:00,178,0.0,0.0
2023-09-03 21:10:00,179,0.0,0.0
2023-09-03 21:10:00,180,0.0,0.0
2023-09-03 21:10:00,181,153.5,115.997803
2023-09-03 21:10:00,182,153.5,115.997803
2023-09-03 21:10:00,183,178.0,120.0
2023-09-03 21:10:00,184,151.5,115.997803
2023-09-03 21:10:00,185,151.5,115.997803
2023-09-03 21:10:00,186,180.0,122.0
2023-09-03 21:10:00,187,155.0,115.997803
2023-09-03 21:10:00,188,155.0,115.997803
2023-09-03 21:10:00,189,180.0,120.0
2023-09-03 21:10:00,190,993.0,795.0
2023-09-03 21:10:00,191,998.0,795.0
2023-09-03 21:10:00,193,10.175588,10.0
2023-09-03 21:10:00,194,0.0,0.0
2023-09-03 21:10:00,195,0.0,0.0
2023-09-03 21:10:00,196,0.0,0.0
2023-09-03 21:10:00,197,0.0,0.0
2023-09-03 21:10:00,198,200.0,121.073013
2023-09-03 21:10:00,200,0.0,0.0
2023-09-03 21:10:00,207,74.599998,60.0
2023-09-03 21:10:00,208,0.0,0.0
2023-09-03 21:10:00,209,60.0,60.0
2023-09-03 21:10:00,210,0.0,0.0
2023-09-03 21:10:00,211,0.0,0.0
2023-09-03 21:10:00,212,0.0,0.0
2023-09-03 21:10:00,213,0.0,0.0
2023-09-03 21:10:00,214,0.0,0.0
2023-09-03 21:10:00,215,73.333336,67.0
2023-09-03 21:10:00,216,38.0,37.0
2023-09-03 21:10:00,217,23.5,20.99826
2023-09-03 21:10:00,218,23.5,20.99826
2023-09-03 21:10:00,219,23.5,20.99826
2023-09-03 21:10:00,220,23.5,20.99826
2023-09-03 21:10:00,231,0.0,0.0
2023-09-03 21:10:00,232,0.0,0.0
2023-09-03 21:10:00,233,0.0,0.0
2023-09-03 21:10:00,234,0.0,0.0
2023-09-03 21:10:00,237,0.0,0.0
2023-09-03 21:10:00,238,0.0,0.0
2023-09-03 21:10:00,240,278.0,200.0
2023-09-03 21:10:00,241,141.0,100.0
2023-09-03 21:10:00,242,0.0,0.0
2023-09-03 21:10:00,243,0.0,0.0
2023-09-03 21:10:00,244,0.0,0.0
2023-09-03 21:10:00,247,0.0,0.0
2023-09-03 21:10:00,248,0.0,0.0
2023-09-03 21:10:00,249,159.333328,99.645386
2023-09-03 21:10:00,250,159.333328,99.370728
2023-09-03 21:10:00,251,159.333328,99.736938
2023-09-03 21:10:00,252,255.0,195.0
2023-09-03 21:10:00,253,104.0,77.0
2023-09-03 21:10:00,254,39.0,32.49855
2023-09-03 21:10:00,255,245.0,167.0
2023-09-03 21:10:00,256,245.0,167.0
2023-09-03 21:10:00,257,264.0,216.0
2023-09-03 21:10:00,258,275.5,162.007477
2023-09-03 21:10:00,259,275.5,162.007477
2023-09-03 21:10:00,260,274.0,208.0
2023-09-03 21:10:00,264,10.000229,5.000229
2023-09-03 21:10:00,265,10.000229,5.000229
2023-09-03 21:10:00,266,0.0,0.0
2023-09-03 21:10:00,267,0.0,0.0
2023-09-03 21:10:00,268,0.0,0.0
2023-09-03 21:10:00,269,0.0,0.0
2023-09-03 21:10:00,270,0.0,0.0
2023-09-03 21:10:00,271,0.0,0.0
2023-09-03 21:10:00,272,0.0,0.0
2023-09-03 21:10:00,273,0.0,0.0
2023-09-03 21:10:00,274,0.0,0.0
2023-09-03 21:10:00,275,0.0,0.0
2023-09-03 21:10:00,276,0.0,0.0
2023-09-03 21:10:00,277,0.0,0.0
2023-09-03 21:10:00,278,0.0,0.0
2023-09-03 21:10:00,279,0.0,0.0
2023-09-03 21:10:00,280,0.0,0.0
2023-09-03 21:10:00,281,0.0,0.0
2023-09-03 21:10:00,282,0.0,0.0
2023-09-03 21:10:00,283,0.0,0.0
2023-09-03 21:10:00,284,0.0,0.0
2023-09-03 21:10:00,285,0.0,0.0
2023-09-03 21:10:00,286,0.0,0.0
2023-09-03 21:10:00,287,0.0,0.0
2023-09-03 21:10:00,288,0.0,0.0
2023-09-03 21:10:00,289,0.0,0.0
2023-09-03 21:10:00,290,0.0,0.0
2023-09-03 21:10:00,291,0.0,0.0
2023-09-03 21:10:00,292,0.0,0.0
2023-09-03 21:10:00,293,0.0,0.0
2023-09-03 21:10:00,294,0.0,0.0
2023-09-03 21:10:00,299,175.5,123.99823
2023-09-03 21:10:00,300,175.5,123.99823
2023-09-03 21:10:00,301,174.5,123.99823
2023-09-03 21:10:00,302,174.5,123.99823
2023-09-03 21:10:00,303,212.0,132.0
2023-09-03 21:10:00,304,211.0,132.0
2023-09-03 21:10:00,305,366.0,215.001404
2023-09-03 21:10:00,306,0.0,0.0
2023-09-03 21:10:00,307,361.0,224.900909
2023-09-03 21:10:00,308,0.0,0.0
2023-09-03 21:10:00,309,0.0,0.0
2023-09-03 21:10:00,310,0.0,0.0
2023-09-03 21:10:00,311,0.0,0.0
2023-09-03 21:10:00,312,0.0,0.0
2023-09-03 21:10:00,313,0.0,0.0
2023-09-03 21:10:00,314,0.0,0.0
2023-09-03 21:10:00,315,0.0,0.0
2023-09-03 21:10:00,316,0.0,0.0
2023-09-03 21:10:00,317,0.0,0.0
2023-09-03 21:10:00,318,0.0,0.0
2023-09-03 21:10:00,319,0.0,0.0
2023-09-03 21:10:00,320,0.0,0.0
2023-09-03 21:10:00,321,0.0,0.0
2023-09-03 21:10:00,322,0.0,0.0
2023-09-03 21:10:00,323,157.0,122.0
2023-09-03 21:10:00,324,157.0,122.0
2023-09-03 21:10:00,325,170.0,136.0
2023-09-03 21:10:00,326,0.0,0.0
2023-09-03 21:10:00,327,0.0,0.0
2023-09-03 21:10:00,328,0.0,0.0
2023-09-03 21:10:00,329,0.0,0.0
2023-09-03 21:10:00,330,0.0,0.0
2023-09-03 21:10:00,331,816.0,651.593567
2023-09-03 21:10:00,332,813.0,645.706421
2023-09-03 21:10:00,333,0.0,0.0
2023-09-03 21:10:00,334,0.0,0.0
2023-09-03 21:10:00,335,0.0,0.0
2023-09-03 21:10:00,336,0.0,0.0
2023-09-03 21:10:00,337,0.0,0.0
2023-09-03 21:10:00,338,0.0,0.0
2023-09-03 21:10:00,339,0.0,0.0
2023-09-03 21:10:00,340,818.0,675.050171
2023-09-03 21:10:00,341,0.0,0.0
2023-09-03 21:10:00,342,166.0,135.0
2023-09-03 21:10:00,343,167.0,135.0
2023-09-03 21:10:00,344,0.0,0.0
2023-09-03 21:10:00,345,0.0,0.0
2023-09-03 21:10:00,346,114.0,80.0
2023-09-03 21:10:00,347,188.0,163.0
2023-09-03 21:10:00,348,0.0,0.0
2023-09-03 21:10:00,349,0.0,0.0
2023-09-03 21:10:00,350,0.0,0.0
2023-09-03 21:10:00,351,0.0,0.0
2023-09-03 21:10:00,352,0.0,0.0
2023-09-03 21:10:00,353,0.0,0.0
2023-09-03 21:10:00,354,0.0,0.0
2023-09-03 21:10:00,355,0.0,0.0
2023-09-03 21:10:00,356,0.0,0.0
2023-09-03 21:10:00,357,0.0,0.0
2023-09-03 21:10:00,358,0.0,0.0
2023-09-03 21:10:00,359,0.0,0.0
2023-09-03 21:10:00,360,0.0,0.0
2023-09-03 21:10:00,361,0.0,0.0
2023-09-03 21:10:00,362,0.0,0.0
2023-09-03 21:10:00,363,0.0,0.0
2023-09-03 21:10:00,366,0.0,0.0
2023-09-03 21:10:00,367,549.0,479.897339
2023-09-03 21:10:00,368,0.0,0.0
2023-09-03 21:10:00,369,0.0,0.0
2023-09-03 21:10:00,370,0.0,0.0
2023-09-03 21:10:00,371,0.0,0.0
2023-09-03 21:10:00,372,0.0,0.0
2023-09-03 21:10:00,373,0.0,0.0
2023-09-03 21:10:00,374,0.0,0.0
2023-09-03 21:10:00,375,0.0,0.0
2023-09-03 21:10:00,376,165.5,163.0
2023-09-03 21:10:00,377,165.5,163.0
2023-09-03 21:10:00,378,152.0,127.0
2023-09-03 21:10:00,379,0.0,0.0
2023-09-03 21:10:00,380,0.0,0.0
2023-09-03 21:10:00,381,0.0,0.0
2023-09-03 21:10:00,382,0.0,0.0
2023-09-03 21:10:00,383,0.0,0.0
2023-09-03 21:10:00,384,0.0,0.0
2023-09-03 21:10:00,385,277.5,181.044983
2023-09-03 21:10:00,386,277.5,182.067322
2023-09-03 21:10:00,387,275.0,202.0
2023-09-03 21:10:00,388,277.0,181.319641
2023-09-03 21:10:00,389,277.0,180.785583
2023-09-03 21:10:00,390,275.0,202.0
2023-09-03 21:10:00,419,0.0,0.0
2023-09-03 21:10:00,420,0.0,0.0
2023-09-03 21:10:00,421,0.0,0.0
2023-09-03 21:10:00,422,256.0,180.0
2023-09-03 21:10:00,423,256.0,180.0
2023-09-03 21:10:00,432,282.0,216.0
2023-09-03 21:10:00,433,419.0,254.011658
2023-09-03 21:10:00,434,274.0,180.013397
2023-09-03 21:10:00,435,274.0,180.013397
2023-09-03 21:10:00,436,275.0,180.013397
2023-09-03 21:10:00,437,275.0,180.013397
2023-09-03 21:10:00,438,278.0,208.0
2023-09-03 21:10:00,439,279.0,208.0
2023-09-03 21:10:00,440,158.5,120.0
2023-09-03 21:10:00,441,158.5,120.0
2023-09-03 21:10:00,442,171.0,120.0
2023-09-03 21:10:00,443,0.0,0.0
2023-09-03 21:10:00,444,0.0,0.0
2023-09-03 21:10:00,450,221.0,217.0
2023-09-03 21:10:00,451,84.0,84.0
2023-09-03 21:10:00,452,241.0,237.0
2023-09-03 21:10:00,453,113.0,113.0
2023-09-03 21:10:00,459,385.580688,264.399994
2023-09-03 21:10:00,467,12.0,5.000153
2023-09-03 21:10:00,468,12.0,4.000366
2023-09-03 21:10:00,469,5.000153,1.600391
2023-09-03 21:10:00,471,3.923444,0.0
2023-09-03 21:10:00,472,218.0,180.0
2023-09-03 21:10:00,473,125.0,90.0
2023-09-03 21:10:00,474,221.0,180.0
2023-09-03 21:10:00,475,125.0,90.0
2023-09-03 21:10:00,477,0.0,0.0
2023-09-03 21:10:00,478,242.0,164.0
2023-09-03 21:10:00,479,121.5,81.993141
2023-09-03 21:10:00,480,53.102646,0.0
2023-09-03 21:10:00,481,247.0,164.0
2023-09-03 21:10:00,482,126.5,76.0
2023-09-03 21:10:00,485,0.0,0.0
2023-09-03 21:10:00,486,0.0,0.0
2023-09-03 21:10:00,487,0.0,0.0
2023-09-03 21:10:00,488,0.0,0.0
2023-09-03 21:10:00,489,991.0,795.0
2023-09-03 21:10:00,490,993.0,795.0
2023-09-03 21:10:00,491,959.0,791.0
2023-09-03 21:10:00,492,963.0,786.0
2023-09-03 21:10:00,493,988.0,795.0
2023-09-03 21:10:00,494,0.0,0.0
2023-09-03 21:10:00,495,299.999908,200.0
2023-09-03 21:10:00,496,0.0,0.0
2023-09-03 21:10:00,497,399.994598,240.0
2023-09-03 21:10:00,498,0.0,0.0
2023-09-03 21:10:00,499,355.0,265.0
2023-09-03 21:10:00,501,286.5,158.003479
2023-09-03 21:10:00,502,257.444946,257.444946
2023-09-03 21:10:00,503,289.0,200.0
2023-09-03 21:10:00,507,139.0,59.001785
2023-09-03 21:10:00,508,139.0,106.0
2023-09-03 21:10:00,511,0.0,0.0
2023-09-03 21:10:00,512,0.0,0.0
2023-09-03 21:10:00,513,324.0,150.0
2023-09-03 21:10:00,514,138.0,120.0
2023-09-03 21:10:00,516,850.012939,749.988525
2023-09-03 21:10:00,521,940.0,577.0
2023-09-03 21:10:00,522,940.0,577.0
2023-09-03 21:10:00,523,0.0,0.0
2023-09-03 21:10:00,524,0.0,0.0
2023-09-03 21:10:00,525,0.0,0.0
2023-09-03 21:10:00,526,259.0,131.0
2023-09-03 21:10:00,527,1357.0,1058.099976
2023-09-03 21:10:00,528,259.0,131.0
2023-09-03 21:10:00,529,994.0,775.377014
2023-09-03 21:10:00,530,0.0,0.0
2023-09-03 21:10:00,533,0.0,0.0
2023-09-03 21:10:00,534,0.0,0.0
2023-09-03 21:10:00,535,0.0,0.0
2023-09-03 21:10:00,536,0.0,0.0
2023-09-03 21:10:00,537,0.0,0.0
2023-09-03 21:10:00,538,0.0,0.0
2023-09-03 21:10:00,539,333.0,168.0
2023-09-03 21:10:00,540,161.0,84.0
2023-09-03 21:10:00,541,76.0,50.0
2023-09-03 21:10:00,542,42.0,38.500824
2023-09-03 21:10:00,544,1012.0,795.0
2023-09-03 21:10:00,545,1012.0,795.0
2023-09-03 21:10:00,546,356.0,186.0
2023-09-03 21:10:00,547,356.0,186.0
2023-09-03 21:10:00,548,326.0,254.0
2023-09-03 21:10:00,549,233.0,120.0
2023-09-03 21:10:00,550,116.0,90.0
2023-09-03 21:10:00,554,961.0,749.967712
2023-09-03 21:10:00,555,0.0,0.0
2023-09-03 21:10:00,556,0.0,0.0
2023-09-03 21:10:00,557,0.0,0.0
2023-09-03 21:10:00,558,0.0,0.0
2023-09-03 21:10:00,559,0.0,0.0
2023-09-03 21:10:00,560,0.0,0.0
2023-09-03 21:15:00,1,0.0,0.0
2023-09-03 21:15:00,2,50.0,40.000244
2023-09-03 21:15:00,3,465.090302,365.090302
2023-09-03 21:15:00,4,0.0,0.0
2023-09-03 21:15:00,5,0.0,0.0
2023-09-03 21:15:00,6,454.529449,364.991486
2023-09-03 21:15:00,7,479.996735,387.292816
2023-09-03 21:15:00,8,0.0,0.0
2023-09-03 21:15:00,9,479.79837,373.144531
2023-09-03 21:15:00,10,0.0,0.0
2023-09-03 21:15:00,11,350.0,200.0
2023-09-03 21:15:00,12,0.0,0.0
2023-09-03 21:15:00,15,522.0,477.075348
2023-09-03 21:15:00,16,0.0,0.0
2023-09-03 21:15:00,17,0.0,0.0
2023-09-03 21:15:00,18,466.0,432.449341
2023-09-03 21:15:00,27,615.0,615.0
2023-09-03 21:15:00,28,0.0,0.0
2023-09-03 21:15:00,29,612.0,612.0
2023-09-03 21:15:00,33,0.0,0.0
2023-09-03 21:15:00,36,995.0,795.0
2023-09-03 21:15:00,37,987.0,795.0
2023-09-03 21:15:00,43,369.863678,267.0
2023-09-03 21:15:00,46,506.0,445.009064
2023-09-03 21:15:00,47,0.0,0.0
2023-09-03 21:15:00,48,0.0,0.0
2023-09-03 21:15:00,49,462.763214,410.021515
2023-09-03 21:15:00,50,463.0,405.012726
2023-09-03 21:15:00,51,0.0,0.0
2023-09-03 21:15:00,52,0.0,0.0
2023-09-03 21:15:00,53,0.0,0.0
2023-09-03 21:15:00,54,0.0,0.0
2023-09-03 21:15:00,55,0.0,0.0
2023-09-03 21:15:00,56,0.0,0.0
2023-09-03 21:15:00,57,0.0,0.0
2023-09-03 21:15:00,58,0.0,0.0
2023-09-03 21:15:00,59,0.0,0.0
2023-09-03 21:15:00,60,0.0,0.0
2023-09-03 21:15:00,61,463.0,394.529449
2023-09-03 21:15:00,62,0.0,0.0
2023-09-03 21:15:00,63,359.982574,286.625977
2023-09-03 21:15:00,64,0.0,0.0
2023-09-03 21:15:00,65,430.552887,349.513458
2023-09-03 21:15:00,66,0.0,0.0
2023-09-03 21:15:00,67,0.0,0.0
2023-09-03 21:15:00,68,426.461456,385.7211
2023-09-03 21:15:00,69,0.0,0.0
2023-09-03 21:15:00,70,930.0,850.756836
2023-09-03 21:15:00,71,44.0,25.002136
2023-09-03 21:15:00,72,0.0,0.0
2023-09-03 21:15:00,73,0.0,0.0
2023-09-03 21:15:00,74,0.0,0.0
2023-09-03 21:15:00,75,0.0,0.0
2023-09-03 21:15:00,76,0.0,0.0
2023-09-03 21:15:00,77,0.0,0.0
2023-09-03 21:15:00,78,0.0,0.0
2023-09-03 21:15:00,79,160.0,110.005325
2023-09-03 21:15:00,80,80.5,65.0
2023-09-03 21:15:00,83,407.149994,330.377655
2023-09-03 21:15:00,84,0.0,0.0
2023-09-03 21:15:00,85,406.299988,328.173676
2023-09-03 21:15:00,86,0.0,0.0
2023-09-03 21:15:00,87,0.0,0.0
2023-09-03 21:15:00,88,406.605927,331.79953
2023-09-03 21:15:00,89,408.0,330.003937
2023-09-03 21:15:00,90,0.0,0.0
2023-09-03 21:15:00,91,897.454834,800.0
2023-09-03 21:15:00,92,947.169434,751.875916
2023-09-03 21:15:00,95,0.0,0.0
2023-09-03 21:15:00,96,0.0,0.0
2023-09-03 21:15:00,97,0.0,0.0
2023-09-03 21:15:00,98,0.0,0.0
2023-09-03 21:15:00,99,0.0,0.0
2023-09-03 21:15:00,100,0.0,0.0
2023-09-03 21:15:00,101,0.0,0.0
2023-09-03 21:15:00,102,0.0,0.0
2023-09-03 21:15:00,103,0.0,0.0
2023-09-03 21:15:00,104,0.0,0.0
2023-09-03 21:15:00,105,0.0,0.0
2023-09-03 21:15:00,106,0.0,0.0
2023-09-03 21:15:00,107,0.0,0.0
2023-09-03 21:15:00,108,0.0,0.0
2023-09-03 21:15:00,112,0.0,0.0
2023-09-03 21:15:00,113,0.0,0.0
2023-09-03 21:15:00,114,0.0,0.0
2023-09-03 21:15:00,115,921.0,756.956055
2023-09-03 21:15:00,116,917.99292,753.064636
2023-09-03 21:15:00,117,100.0,60.000153
2023-09-03 21:15:00,118,100.0,60.000153
2023-09-03 21:15:00,119,100.0,60.000153
2023-09-03 21:15:00,120,100.0,60.000153
2023-09-03 21:15:00,126,11.0,8.0
2023-09-03 21:15:00,127,0.0,0.0
2023-09-03 21:15:00,128,993.0,750.0
2023-09-03 21:15:00,129,991.0,750.0
2023-09-03 21:15:00,130,0.0,0.0
2023-09-03 21:15:00,131,979.0,718.0
2023-09-03 21:15:00,132,931.0,758.0
2023-09-03 21:15:00,133,953.0,755.0
2023-09-03 21:15:00,134,0.0,0.0
2023-09-03 21:15:00,135,291.0,234.773041
2023-09-03 21:15:00,136,157.5,109.996994
2023-09-03 21:15:00,137,157.5,109.996994
2023-09-03 21:15:00,138,182.0,121.0
2023-09-03 21:15:00,139,285.5,198.0
2023-09-03 21:15:00,140,285.5,198.0
2023-09-03 21:15:00,141,272.0,188.0
2023-09-03 21:15:00,142,167.0,88.0
2023-09-03 21:15:00,143,167.0,89.143059
2023-09-03 21:15:00,144,174.0,104.0
2023-09-03 21:15:00,145,163.5,88.671867
2023-09-03 21:15:00,146,163.5,88.436272
2023-09-03 21:15:00,147,169.0,104.0
2023-09-03 21:15:00,150,0.0,0.0
2023-09-03 21:15:00,151,0.0,0.0
2023-09-03 21:15:00,152,0.0,0.0
2023-09-03 21:15:00,153,0.0,0.0
2023-09-03 21:15:00,154,0.0,0.0
2023-09-03 21:15:00,155,0.0,0.0
2023-09-03 21:15:00,156,391.0,340.0
2023-09-03 21:15:00,158,0.0,0.0
2023-09-03 21:15:00,159,996.0,795.0
2023-09-03 21:15:00,160,0.0,0.0
2023-09-03 21:15:00,161,0.0,0.0
2023-09-03 21:15:00,162,299.998077,220.003342
2023-09-03 21:15:00,166,0.0,0.0
2023-09-03 21:15:00,167,0.0,0.0
2023-09-03 21:15:00,168,0.0,0.0
2023-09-03 21:15:00,169,0.0,0.0
2023-09-03 21:15:00,170,0.0,0.0
2023-09-03 21:15:00,171,0.0,0.0
2023-09-03 21:15:00,172,0.0,0.0
2023-09-03 21:15:00,173,140.0,109.001434
2023-09-03 21:15:00,174,0.0,0.0
2023-09-03 21:15:00,175,282.250397,152.0
2023-09-03 21:15:00,176,286.294098,153.843781
2023-09-03 21:15:00,177,296.0,214.0
2023-09-03 21:15:00,178,0.0,0.0
2023-09-03 21:15:00,179,0.0,0.0
2023-09-03 21:15:00,180,0.0,0.0
2023-09-03 21:15:00,181,153.5,115.997803
2023-09-03 21:15:00,182,153.5,115.997803
2023-09-03 21:15:00,183,178.0,120.0
2023-09-03 21:15:00,184,151.5,115.997803
2023-09-03 21:15:00,185,151.5,115.997803
2023-09-03 21:15:00,186,180.0,122.0
2023-09-03 21:15:00,187,155.0,115.997803
2023-09-03 21:15:00,188,155.0,115.997803
2023-09-03 21:15:00,189,180.0,120.0
2023-09-03 21:15:00,190,993.0,795.0
2023-09-03 21:15:00,191,998.0,795.0
2023-09-03 21:15:00,193,10.175588,10.0
2023-09-03 21:15:00,194,0.0,0.0
2023-09-03 21:15:00,195,0.0,0.0
2023-09-03 21:15:00,196,0.0,0.0
2023-09-03 21:15:00,197,0.0,0.0
2023-09-03 21:15:00,198,200.0,121.073013
2023-09-03 21:15:00,200,0.0,0.0
2023-09-03 21:15:00,207,74.599998,60.0
2023-09-03 21:15:00,208,0.0,0.0
2023-09-03 21:15:00,209,60.0,60.0
2023-09-03 21:15:00,210,0.0,0.0
2023-09-03 21:15:00,211,0.0,0.0
2023-09-03 21:15:00,212,0.0,0.0
2023-09-03 21:15:00,213,0.0,0.0
2023-09-03 21:15:00,214,0.0,0.0
2023-09-03 21:15:00,215,73.333336,67.0
2023-09-03 21:15:00,216,38.0,37.0
2023-09-03 21:15:00,217,23.5,20.99826
2023-09-03 21:15:00,218,23.5,20.99826
2023-09-03 21:15:00,219,23.5,20.99826
2023-09-03 21:15:00,220,23.5,20.99826
2023-09-03 21:15:00,231,0.0,0.0
2023-09-03 21:15:00,232,0.0,0.0
2023-09-03 21:15:00,233,0.0,0.0
2023-09-03 21:15:00,234,0.0,0.0
2023-09-03 21:15:00,237,0.0,0.0
2023-09-03 21:15:00,238,0.0,0.0
2023-09-03 21:15:00,240,278.0,200.0
2023-09-03 21:15:00,241,141.0,100.0
2023-09-03 21:15:00,242,0.0,0.0
2023-09-03 21:15:00,243,0.0,0.0
2023-09-03 21:15:00,244,0.0,0.0
2023-09-03 21:15:00,247,0.0,0.0
2023-09-03 21:15:00,248,0.0,0.0
2023-09-03 21:15:00,249,159.333328,99.645386
2023-09-03 21:15:00,250,159.333328,99.370728
2023-09-03 21:15:00,251,159.333328,99.736938
2023-09-03 21:15:00,252,255.0,195.0
2023-09-03 21:15:00,253,104.0,77.0
2023-09-03 21:15:00,254,39.0,32.49855
2023-09-03 21:15:00,255,245.0,167.0
2023-09-03 21:15:00,256,245.0,167.0
2023-09-03 21:15:00,257,264.0,216.0
2023-09-03 21:15:00,258,275.5,162.007477
2023-09-03 21:15:00,259,275.5,162.007477
2023-09-03 21:15:00,260,274.0,208.0
2023-09-03 21:15:00,264,10.000229,5.000229
2023-09-03 21:15:00,265,10.000229,5.000229
2023-09-03 21:15:00,266,0.0,0.0
2023-09-03 21:15:00,267,0.0,0.0
2023-09-03 21:15:00,268,0.0,0.0
2023-09-03 21:15:00,269,0.0,0.0
2023-09-03 21:15:00,270,0.0,0.0
2023-09-03 21:15:00,271,0.0,0.0
2023-09-03 21:15:00,272,0.0,0.0
2023-09-03 21:15:00,273,0.0,0.0
2023-09-03 21:15:00,274,0.0,0.0
2023-09-03 21:15:00,275,0.0,0.0
2023-09-03 21:15:00,276,0.0,0.0
2023-09-03 21:15:00,277,0.0,0.0
2023-09-03 21:15:00,278,0.0,0.0
2023-09-03 21:15:00,279,0.0,0.0
2023-09-03 21:15:00,280,0.0,0.0
2023-09-03 21:15:00,281,0.0,0.0
2023-09-03 21:15:00,282,0.0,0.0
2023-09-03 21:15:00,283,0.0,0.0
2023-09-03 21:15:00,284,0.0,0.0
2023-09-03 21:15:00,285,0.0,0.0
2023-09-03 21:15:00,286,0.0,0.0
2023-09-03 21:15:00,287,0.0,0.0
2023-09-03 21:15:00,288,0.0,0.0
2023-09-03 21:15:00,289,0.0,0.0
2023-09-03 21:15:00,290,0.0,0.0
2023-09-03 21:15:00,291,0.0,0.0
2023-09-03 21:15:00,292,0.0,0.0
2023-09-03 21:15:00,293,0.0,0.0
2023-09-03 21:15:00,294,0.0,0.0
2023-09-03 21:15:00,299,175.5,123.99823
2023-09-03 21:15:00,300,175.5,123.99823
2023-09-03 21:15:00,301,174.5,123.99823
2023-09-03 21:15:00,302,174.5,123.99823
2023-09-03 21:15:00,303,212.0,132.0
2023-09-03 21:15:00,304,211.0,132.0
2023-09-03 21:15:00,305,366.0,215.001404
2023-09-03 21:15:00,306,0.0,0.0
2023-09-03 21:15:00,307,361.0,224.900909
2023-09-03 21:15:00,308,0.0,0.0
2023-09-03 21:15:00,309,0.0,0.0
2023-09-03 21:15:00,310,0.0,0.0
2023-09-03 21:15:00,311,0.0,0.0
2023-09-03 21:15:00,312,0.0,0.0
2023-09-03 21:15:00,313,0.0,0.0
2023-09-03 21:15:00,314,0.0,0.0
2023-09-03 21:15:00,315,0.0,0.0
2023-09-03 21:15:00,316,0.0,0.0
2023-09-03 21:15:00,317,0.0,0.0
2023-09-03 21:15:00,318,0.0,0.0
2023-09-03 21:15:00,319,0.0,0.0
2023-09-03 21:15:00,320,0.0,0.0
2023-09-03 21:15:00,321,0.0,0.0
2023-09-03 21:15:00,322,0.0,0.0
2023-09-03 21:15:00,323,157.0,122.0
2023-09-03 21:15:00,324,157.0,122.0
2023-09-03 21:15:00,325,170.0,136.0
2023-09-03 21:15:00,326,0.0,0.0
2023-09-03 21:15:00,327,0.0,0.0
2023-09-03 21:15:00,328,0.0,0.0
2023-09-03 21:15:00,329,0.0,0.0
2023-09-03 21:15:00,330,0.0,0.0
2023-09-03 21:15:00,331,816.0,651.593567
2023-09-03 21:15:00,332,813.0,645.706421
2023-09-03 21:15:00,333,0.0,0.0
2023-09-03 21:15:00,334,0.0,0.0
2023-09-03 21:15:00,335,0.0,0.0
2023-09-03 21:15:00,336,0.0,0.0
2023-09-03 21:15:00,337,0.0,0.0
2023-09-03 21:15:00,338,0.0,0.0
2023-09-03 21:15:00,339,0.0,0.0
2023-09-03 21:15:00,340,818.0,675.050171
2023-09-03 21:15:00,341,0.0,0.0
2023-09-03 21:15:00,342,166.0,135.0
2023-09-03 21:15:00,343,167.0,135.0
2023-09-03 21:15:00,344,0.0,0.0
2023-09-03 21:15:00,345,0.0,0.0
2023-09-03 21:15:00,346,114.0,80.0
2023-09-03 21:15:00,347,188.0,163.0
2023-09-03 21:15:00,348,0.0,0.0
2023-09-03 21:15:00,349,0.0,0.0
2023-09-03 21:15:00,350,0.0,0.0
2023-09-03 21:15:00,351,0.0,0.0
2023-09-03 21:15:00,352,0.0,0.0
2023-09-03 21:15:00,353,0.0,0.0
2023-09-03 21:15:00,354,0.0,0.0
2023-09-03 21:15:00,355,0.0,0.0
2023-09-03 21:15:00,356,0.0,0.0
2023-09-03 21:15:00,357,0.0,0.0
2023-09-03 21:15:00,358,0.0,0.0
2023-09-03 21:15:00,359,0.0,0.0
2023-09-03 21:15:00,360,0.0,0.0
2023-09-03 21:15:00,361,0.0,0.0
2023-09-03 21:15:00,362,0.0,0.0
2023-09-03 21:15:00,363,0.0,0.0
2023-09-03 21:15:00,366,0.0,0.0
2023-09-03 21:15:00,367,549.0,479.897339
2023-09-03 21:15:00,368,0.0,0.0
2023-09-03 21:15:00,369,0.0,0.0
2023-09-03 21:15:00,370,0.0,0.0
2023-09-03 21:15:00,371,0.0,0.0
2023-09-03 21:15:00,372,0.0,0.0
2023-09-03 21:15:00,373,0.0,0.0
2023-09-03 21:15:00,374,0.0,0.0
2023-09-03 21:15:00,375,0.0,0.0
2023-09-03 21:15:00,376,165.5,163.0
2023-09-03 21:15:00,377,165.5,163.0
2023-09-03 21:15:00,378,152.0,127.0
2023-09-03 21:15:00,379,0.0,0.0
2023-09-03 21:15:00,380,0.0,0.0
2023-09-03 21:15:00,381,0.0,0.0
2023-09-03 21:15:00,382,0.0,0.0
2023-09-03 21:15:00,383,0.0,0.0
2023-09-03 21:15:00,384,0.0,0.0
2023-09-03 21:15:00,385,277.5,181.044983
2023-09-03 21:15:00,386,277.5,182.067322
2023-09-03 21:15:00,387,275.0,202.0
2023-09-03 21:15:00,388,277.0,181.319641
2023-09-03 21:15:00,389,277.0,180.785583
2023-09-03 21:15:00,390,275.0,202.0
2023-09-03 21:15:00,419,0.0,0.0
2023-09-03 21:15:00,420,0.0,0.0
2023-09-03 21:15:00,421,0.0,0.0
2023-09-03 21:15:00,422,256.0,180.0
2023-09-03 21:15:00,423,256.0,180.0
2023-09-03 21:15:00,432,282.0,216.0
2023-09-03 21:15:00,433,419.0,254.011658
2023-09-03 21:15:00,434,274.0,180.013397
2023-09-03 21:15:00,435,274.0,180.013397
2023-09-03 21:15:00,436,275.0,180.013397
2023-09-03 21:15:00,437,275.0,180.013397
2023-09-03 21:15:00,438,278.0,208.0
2023-09-03 21:15:00,439,279.0,208.0
2023-09-03 21:15:00,440,158.5,120.0
2023-09-03 21:15:00,441,158.5,120.0
2023-09-03 21:15:00,442,171.0,120.0
2023-09-03 21:15:00,443,0.0,0.0
2023-09-03 21:15:00,444,0.0,0.0
2023-09-03 21:15:00,450,221.0,217.0
2023-09-03 21:15:00,451,84.0,84.0
2023-09-03 21:15:00,452,241.0,237.0
2023-09-03 21:15:00,453,113.0,113.0
2023-09-03 21:15:00,459,385.580688,264.399994
2023-09-03 21:15:00,467,12.0,5.000153
2023-09-03 21:15:00,468,12.0,4.000366
2023-09-03 21:15:00,469,5.000153,1.600391
2023-09-03 21:15:00,471,3.923444,0.0
2023-09-03 21:15:00,472,218.0,180.0
2023-09-03 21:15:00,473,125.0,90.0
2023-09-03 21:15:00,474,221.0,180.0
2023-09-03 21:15:00,475,125.0,90.0
2023-09-03 21:15:00,477,0.0,0.0
2023-09-03 21:15:00,478,242.0,164.0
2023-09-03 21:15:00,479,121.5,81.993141
2023-09-03 21:15:00,480,53.102646,0.0
2023-09-03 21:15:00,481,247.0,164.0
2023-09-03 21:15:00,482,126.5,76.0
2023-09-03 21:15:00,485,0.0,0.0
2023-09-03 21:15:00,486,0.0,0.0
2023-09-03 21:15:00,487,0.0,0.0
2023-09-03 21:15:00,488,0.0,0.0
2023-09-03 21:15:00,489,991.0,795.0
2023-09-03 21:15:00,490,993.0,795.0
2023-09-03 21:15:00,491,959.0,791.0
2023-09-03 21:15:00,492,963.0,786.0
2023-09-03 21:15:00,493,988.0,795.0
2023-09-03 21:15:00,494,0.0,0.0
2023-09-03 21:15:00,495,299.999908,200.0
2023-09-03 21:15:00,496,0.0,0.0
2023-09-03 21:15:00,497,399.994598,240.0
2023-09-03 21:15:00,498,0.0,0.0
2023-09-03 21:15:00,499,355.0,265.0
2023-09-03 21:15:00,501,286.5,158.003479
2023-09-03 21:15:00,502,257.444946,257.444946
2023-09-03 21:15:00,503,289.0,200.0
2023-09-03 21:15:00,507,139.0,59.001785
2023-09-03 21:15:00,508,139.0,106.0
2023-09-03 21:15:00,511,0.0,0.0
2023-09-03 21:15:00,512,0.0,0.0
2023-09-03 21:15:00,513,324.0,150.0
2023-09-03 21:15:00,514,138.0,120.0
2023-09-03 21:15:00,516,850.012939,749.988525
2023-09-03 21:15:00,521,940.0,577.0
2023-09-03 21:15:00,522,940.0,577.0
2023-09-03 21:15:00,523,0.0,0.0
2023-09-03 21:15:00,524,0.0,0.0
2023-09-03 21:15:00,525,0.0,0.0
2023-09-03 21:15:00,526,259.0,131.0
2023-09-03 21:15:00,527,1357.0,1058.099976
2023-09-03 21:15:00,528,259.0,131.0
2023-09-03 21:15:00,529,994.0,775.377014
2023-09-03 21:15:00,530,0.0,0.0
2023-09-03 21:15:00,533,0.0,0.0
2023-09-03 21:15:00,534,0.0,0.0
2023-09-03 21:15:00,535,0.0,0.0
2023-09-03 21:15:00,536,0.0,0.0
2023-09-03 21:15:00,537,0.0,0.0
2023-09-03 21:15:00,538,0.0,0.0
2023-09-03 21:15:00,539,333.0,168.0
2023-09-03 21:15:00,540,161.0,84.0
2023-09-03 21:15:00,541,76.0,50.0
2023-09-03 21:15:00,542,42.0,38.500824
2023-09-03 21:15:00,544,1012.0,795.0
2023-09-03 21:15:00,545,1012.0,795.0
2023-09-03 21:15:00,546,356.0,186.0
2023-09-03 21:15:00,547,356.0,186.0
2023-09-03 21:15:00,548,326.0,254.0
2023-09-03 21:15:00,549,233.0,120.0
2023-09-03 21:15:00,550,116.0,90.0
2023-09-03 21:15:00,554,961.0,749.967712
2023-09-03 21:15:00,555,0.0,0.0
2023-09-03 21:15:00,556,0.0,0.0
2023-09-03 21:15:00,557,0.0,0.0
2023-09-03 21:15:00,558,0.0,0.0
2023-09-03 21:15:00,559,0.0,0.0
2023-09-03 21:15:00,560,0.0,0.0
2023-09-03 21:20:00,1,0.0,0.0
2023-09-03 21:20:00,2,50.0,40.000244
2023-09-03 21:20:00,3,451.736145,364.991486
2023-09-03 21:20:00,4,0.0,0.0
2023-09-03 21:20:00,5,0.0,0.0
2023-09-03 21:20:00,6,440.228485,364.991486
2023-09-03 21:20:00,7,467.570404,367.570404
2023-09-03 21:20:00,8,0.0,0.0
2023-09-03 21:20:00,9,479.79837,369.054596
2023-09-03 21:20:00,10,0.0,0.0
2023-09-03 21:20:00,11,350.0,200.0
2023-09-03 21:20:00,12,0.0,0.0
2023-09-03 21:20:00,15,522.0,479.554138
2023-09-03 21:20:00,16,0.0,0.0
2023-09-03 21:20:00,17,0.0,0.0
2023-09-03 21:20:00,18,464.727386,424.727386
2023-09-03 21:20:00,27,615.0,615.0
2023-09-03 21:20:00,28,0.0,0.0
2023-09-03 21:20:00,29,612.0,612.0
2023-09-03 21:20:00,33,0.0,0.0
2023-09-03 21:20:00,36,995.0,795.0
2023-09-03 21:20:00,37,987.0,795.0
2023-09-03 21:20:00,43,370.0,267.0
2023-09-03 21:20:00,46,506.0,445.009064
2023-09-03 21:20:00,47,0.0,0.0
2023-09-03 21:20:00,48,0.0,0.0
2023-09-03 21:20:00,49,462.763214,410.021515
2023-09-03 21:20:00,50,463.0,405.012726
2023-09-03 21:20:00,51,0.0,0.0
2023-09-03 21:20:00,52,0.0,0.0
2023-09-03 21:20:00,53,0.0,0.0
2023-09-03 21:20:00,54,0.0,0.0
2023-09-03 21:20:00,55,0.0,0.0
2023-09-03 21:20:00,56,0.0,0.0
2023-09-03 21:20:00,57,0.0,0.0
2023-09-03 21:20:00,58,0.0,0.0
2023-09-03 21:20:00,59,0.0,0.0
2023-09-03 21:20:00,60,0.0,0.0
2023-09-03 21:20:00,61,463.0,391.622589
2023-09-03 21:20:00,62,0.0,0.0
2023-09-03 21:20:00,63,359.982574,281.031647
2023-09-03 21:20:00,64,0.0,0.0
2023-09-03 21:20:00,65,430.552887,352.097076
2023-09-03 21:20:00,66,0.0,0.0
2023-09-03 21:20:00,67,0.0,0.0
2023-09-03 21:20:00,68,426.461456,385.7211
2023-09-03 21:20:00,69,0.0,0.0
2023-09-03 21:20:00,70,930.0,850.756836
2023-09-03 21:20:00,71,44.0,25.002136
2023-09-03 21:20:00,72,0.0,0.0
2023-09-03 21:20:00,73,0.0,0.0
2023-09-03 21:20:00,74,0.0,0.0
2023-09-03 21:20:00,75,0.0,0.0
2023-09-03 21:20:00,76,0.0,0.0
2023-09-03 21:20:00,77,0.0,0.0
2023-09-03 21:20:00,78,0.0,0.0
2023-09-03 21:20:00,79,160.0,110.005325
2023-09-03 21:20:00,80,80.5,65.0
2023-09-03 21:20:00,83,407.149994,330.381989
2023-09-03 21:20:00,84,0.0,0.0
2023-09-03 21:20:00,85,406.299988,327.366791
2023-09-03 21:20:00,86,0.0,0.0
2023-09-03 21:20:00,87,0.0,0.0
2023-09-03 21:20:00,88,406.605927,329.757294
2023-09-03 21:20:00,89,408.0,330.003937
2023-09-03 21:20:00,90,0.0,0.0
2023-09-03 21:20:00,91,897.637939,800.0
2023-09-03 21:20:00,92,947.169434,764.043579
2023-09-03 21:20:00,95,0.0,0.0
2023-09-03 21:20:00,96,0.0,0.0
2023-09-03 21:20:00,97,0.0,0.0
2023-09-03 21:20:00,98,0.0,0.0
2023-09-03 21:20:00,99,0.0,0.0
2023-09-03 21:20:00,100,0.0,0.0
2023-09-03 21:20:00,101,0.0,0.0
2023-09-03 21:20:00,102,0.0,0.0
2023-09-03 21:20:00,103,0.0,0.0
2023-09-03 21:20:00,104,0.0,0.0
2023-09-03 21:20:00,105,0.0,0.0
2023-09-03 21:20:00,106,0.0,0.0
2023-09-03 21:20:00,107,0.0,0.0
2023-09-03 21:20:00,108,0.0,0.0
2023-09-03 21:20:00,112,0.0,0.0
2023-09-03 21:20:00,113,0.0,0.0
2023-09-03 21:20:00,114,0.0,0.0
2023-09-03 21:20:00,115,921.0,760.857117
2023-09-03 21:20:00,116,917.99292,754.677307
2023-09-03 21:20:00,117,100.0,60.000153
2023-09-03 21:20:00,118,100.0,60.000153
2023-09-03 21:20:00,119,100.0,60.000153
2023-09-03 21:20:00,120,100.0,60.000153
2023-09-03 21:20:00,126,11.0,8.0
2023-09-03 21:20:00,127,0.0,0.0
2023-09-03 21:20:00,128,993.0,750.0
2023-09-03 21:20:00,129,991.0,750.0
2023-09-03 21:20:00,130,0.0,0.0
2023-09-03 21:20:00,131,979.0,718.0
2023-09-03 21:20:00,132,931.0,758.0
2023-09-03 21:20:00,133,953.0,755.0
2023-09-03 21:20:00,134,0.0,0.0
2023-09-03 21:20:00,135,291.0,233.758545
2023-09-03 21:20:00,136,157.5,109.996994
2023-09-03 21:20:00,137,157.5,109.996994
2023-09-03 21:20:00,138,182.0,121.0
2023-09-03 21:20:00,139,285.5,198.0
2023-09-03 21:20:00,140,285.5,198.0
2023-09-03 21:20:00,141,272.0,188.0
2023-09-03 21:20:00,142,167.0,88.0
2023-09-03 21:20:00,143,167.0,88.907463
2023-09-03 21:20:00,144,174.0,104.0
2023-09-03 21:20:00,145,163.5,88.436272
2023-09-03 21:20:00,146,163.5,88.436272
2023-09-03 21:20:00,147,169.0,104.0
2023-09-03 21:20:00,150,0.0,0.0
2023-09-03 21:20:00,151,0.0,0.0
2023-09-03 21:20:00,152,0.0,0.0
2023-09-03 21:20:00,153,0.0,0.0
2023-09-03 21:20:00,154,0.0,0.0
2023-09-03 21:20:00,155,0.0,0.0
2023-09-03 21:20:00,156,391.0,340.0
2023-09-03 21:20:00,158,0.0,0.0
2023-09-03 21:20:00,159,996.0,795.0
2023-09-03 21:20:00,160,0.0,0.0
2023-09-03 21:20:00,161,0.0,0.0
2023-09-03 21:20:00,162,299.998077,220.003342
2023-09-03 21:20:00,166,0.0,0.0
2023-09-03 21:20:00,167,0.0,0.0
2023-09-03 21:20:00,168,0.0,0.0
2023-09-03 21:20:00,169,0.0,0.0
2023-09-03 21:20:00,170,0.0,0.0
2023-09-03 21:20:00,171,0.0,0.0
2023-09-03 21:20:00,172,0.0,0.0
2023-09-03 21:20:00,173,140.0,109.001434
2023-09-03 21:20:00,174,0.0,0.0
2023-09-03 21:20:00,175,282.402985,152.0
2023-09-03 21:20:00,176,286.236908,153.767487
2023-09-03 21:20:00,177,296.0,214.0
2023-09-03 21:20:00,178,0.0,0.0
2023-09-03 21:20:00,179,0.0,0.0
2023-09-03 21:20:00,180,0.0,0.0
2023-09-03 21:20:00,181,153.5,115.997803
2023-09-03 21:20:00,182,153.5,115.997803
2023-09-03 21:20:00,183,178.0,120.0
2023-09-03 21:20:00,184,151.5,115.997803
2023-09-03 21:20:00,185,151.5,115.997803
2023-09-03 21:20:00,186,180.0,122.0
2023-09-03 21:20:00,187,155.0,115.997803
2023-09-03 21:20:00,188,155.0,115.997803
2023-09-03 21:20:00,189,180.0,120.0
2023-09-03 21:20:00,190,993.0,795.0
2023-09-03 21:20:00,191,998.0,795.0
2023-09-03 21:20:00,193,10.175588,10.0
2023-09-03 21:20:00,194,0.0,0.0
2023-09-03 21:20:00,195,0.0,0.0
2023-09-03 21:20:00,196,0.0,0.0
2023-09-03 21:20:00,197,0.0,0.0
2023-09-03 21:20:00,198,200.0,120.994431
2023-09-03 21:20:00,200,0.0,0.0
2023-09-03 21:20:00,207,74.599998,60.0
2023-09-03 21:20:00,208,0.0,0.0
2023-09-03 21:20:00,209,60.0,60.0
2023-09-03 21:20:00,210,0.0,0.0
2023-09-03 21:20:00,211,0.0,0.0
2023-09-03 21:20:00,212,0.0,0.0
2023-09-03 21:20:00,213,0.0,0.0
2023-09-03 21:20:00,214,0.0,0.0
2023-09-03 21:20:00,215,73.333336,67.0
2023-09-03 21:20:00,216,38.0,37.0
2023-09-03 21:20:00,217,23.5,20.99826
2023-09-03 21:20:00,218,23.5,20.99826
2023-09-03 21:20:00,219,23.5,20.99826
2023-09-03 21:20:00,220,23.5,20.99826
2023-09-03 21:20:00,231,0.0,0.0
2023-09-03 21:20:00,232,0.0,0.0
2023-09-03 21:20:00,233,0.0,0.0
2023-09-03 21:20:00,234,0.0,0.0
2023-09-03 21:20:00,237,0.0,0.0
2023-09-03 21:20:00,238,0.0,0.0
2023-09-03 21:20:00,240,278.0,200.0
2023-09-03 21:20:00,241,141.0,100.0
2023-09-03 21:20:00,242,0.0,0.0
2023-09-03 21:20:00,243,0.0,0.0
2023-09-03 21:20:00,244,0.0,0.0
2023-09-03 21:20:00,247,0.0,0.0
2023-09-03 21:20:00,248,0.0,0.0
2023-09-03 21:20:00,249,159.333328,99.700317
2023-09-03 21:20:00,250,159.333328,99.425659
2023-09-03 21:20:00,251,159.333328,99.700317
2023-09-03 21:20:00,252,255.0,195.0
2023-09-03 21:20:00,253,104.0,77.0
2023-09-03 21:20:00,254,39.0,32.49855
2023-09-03 21:20:00,255,245.0,167.0
2023-09-03 21:20:00,256,245.0,167.0
2023-09-03 21:20:00,257,264.0,216.0
2023-09-03 21:20:00,258,275.5,162.007477
2023-09-03 21:20:00,259,275.5,162.007477
2023-09-03 21:20:00,260,274.0,208.0
2023-09-03 21:20:00,264,10.000229,5.000229
2023-09-03 21:20:00,265,10.000229,5.000229
2023-09-03 21:20:00,266,0.0,0.0
2023-09-03 21:20:00,267,0.0,0.0
2023-09-03 21:20:00,268,0.0,0.0
2023-09-03 21:20:00,269,0.0,0.0
2023-09-03 21:20:00,270,0.0,0.0
2023-09-03 21:20:00,271,0.0,0.0
2023-09-03 21:20:00,272,0.0,0.0
2023-09-03 21:20:00,273,0.0,0.0
2023-09-03 21:20:00,274,0.0,0.0
2023-09-03 21:20:00,275,0.0,0.0
2023-09-03 21:20:00,276,0.0,0.0
2023-09-03 21:20:00,277,0.0,0.0
2023-09-03 21:20:00,278,0.0,0.0
2023-09-03 21:20:00,279,0.0,0.0
2023-09-03 21:20:00,280,0.0,0.0
2023-09-03 21:20:00,281,0.0,0.0
2023-09-03 21:20:00,282,0.0,0.0
2023-09-03 21:20:00,283,172.0,100.0
2023-09-03 21:20:00,284,0.0,0.0
2023-09-03 21:20:00,285,0.0,0.0
2023-09-03 21:20:00,286,0.0,0.0
2023-09-03 21:20:00,287,0.0,0.0
2023-09-03 21:20:00,288,0.0,0.0
2023-09-03 21:20:00,289,0.0,0.0
2023-09-03 21:20:00,290,0.0,0.0
2023-09-03 21:20:00,291,0.0,0.0
2023-09-03 21:20:00,292,0.0,0.0
2023-09-03 21:20:00,293,0.0,0.0
2023-09-03 21:20:00,294,0.0,0.0
2023-09-03 21:20:00,299,175.5,123.99823
2023-09-03 21:20:00,300,175.5,123.99823
2023-09-03 21:20:00,301,174.5,123.99823
2023-09-03 21:20:00,302,174.5,123.99823
2023-09-03 21:20:00,303,212.0,132.0
2023-09-03 21:20:00,304,211.0,132.0
2023-09-03 21:20:00,305,311.291351,215.001404
2023-09-03 21:20:00,306,0.0,0.0
2023-09-03 21:20:00,307,361.0,200.004578
2023-09-03 21:20:00,308,0.0,0.0
2023-09-03 21:20:00,309,0.0,0.0
2023-09-03 21:20:00,310,0.0,0.0
2023-09-03 21:20:00,311,0.0,0.0
2023-09-03 21:20:00,312,0.0,0.0
2023-09-03 21:20:00,313,0.0,0.0
2023-09-03 21:20:00,314,0.0,0.0
2023-09-03 21:20:00,315,0.0,0.0
2023-09-03 21:20:00,316,0.0,0.0
2023-09-03 21:20:00,317,0.0,0.0
2023-09-03 21:20:00,318,0.0,0.0
2023-09-03 21:20:00,319,0.0,0.0
2023-09-03 21:20:00,320,0.0,0.0
2023-09-03 21:20:00,321,0.0,0.0
2023-09-03 21:20:00,322,0.0,0.0
2023-09-03 21:20:00,323,157.0,122.0
2023-09-03 21:20:00,324,157.0,122.0
2023-09-03 21:20:00,325,170.0,136.0
2023-09-03 21:20:00,326,0.0,0.0
2023-09-03 21:20:00,327,0.0,0.0
2023-09-03 21:20:00,328,0.0,0.0
2023-09-03 21:20:00,329,0.0,0.0
2023-09-03 21:20:00,330,0.0,0.0
2023-09-03 21:20:00,331,816.0,647.795593
2023-09-03 21:20:00,332,813.0,645.706421
2023-09-03 21:20:00,333,0.0,0.0
2023-09-03 21:20:00,334,0.0,0.0
2023-09-03 21:20:00,335,0.0,0.0
2023-09-03 21:20:00,336,0.0,0.0
2023-09-03 21:20:00,337,0.0,0.0
2023-09-03 21:20:00,338,0.0,0.0
2023-09-03 21:20:00,339,0.0,0.0
2023-09-03 21:20:00,340,818.0,675.547974
2023-09-03 21:20:00,341,0.0,0.0
2023-09-03 21:20:00,342,166.0,135.0
2023-09-03 21:20:00,343,167.0,135.0
2023-09-03 21:20:00,344,0.0,0.0
2023-09-03 21:20:00,345,0.0,0.0
2023-09-03 21:20:00,346,114.0,80.0
2023-09-03 21:20:00,347,188.0,163.0
2023-09-03 21:20:00,348,0.0,0.0
2023-09-03 21:20:00,349,0.0,0.0
2023-09-03 21:20:00,350,0.0,0.0
2023-09-03 21:20:00,351,0.0,0.0
2023-09-03 21:20:00,352,0.0,0.0
2023-09-03 21:20:00,353,0.0,0.0
2023-09-03 21:20:00,354,0.0,0.0
2023-09-03 21:20:00,355,0.0,0.0
2023-09-03 21:20:00,356,0.0,0.0
2023-09-03 21:20:00,357,0.0,0.0
2023-09-03 21:20:00,358,0.0,0.0
2023-09-03 21:20:00,359,0.0,0.0
2023-09-03 21:20:00,360,0.0,0.0
2023-09-03 21:20:00,361,0.0,0.0
2023-09-03 21:20:00,362,0.0,0.0
2023-09-03 21:20:00,363,0.0,0.0
2023-09-03 21:20:00,366,0.0,0.0
2023-09-03 21:20:00,367,549.0,479.897339
2023-09-03 21:20:00,368,0.0,0.0
2023-09-03 21:20:00,369,0.0,0.0
2023-09-03 21:20:00,370,0.0,0.0
2023-09-03 21:20:00,371,0.0,0.0
2023-09-03 21:20:00,372,0.0,0.0
2023-09-03 21:20:00,373,0.0,0.0
2023-09-03 21:20:00,374,0.0,0.0
2023-09-03 21:20:00,375,0.0,0.0
2023-09-03 21:20:00,376,165.5,163.0
2023-09-03 21:20:00,377,165.5,163.0
2023-09-03 21:20:00,378,152.0,127.0
2023-09-03 21:20:00,379,0.0,0.0
2023-09-03 21:20:00,380,0.0,0.0
2023-09-03 21:20:00,381,0.0,0.0
2023-09-03 21:20:00,382,0.0,0.0
2023-09-03 21:20:00,383,0.0,0.0
2023-09-03 21:20:00,384,0.0,0.0
2023-09-03 21:20:00,385,277.5,181.044983
2023-09-03 21:20:00,386,277.5,181.3349
2023-09-03 21:20:00,387,275.0,202.0
2023-09-03 21:20:00,388,277.0,181.319641
2023-09-03 21:20:00,389,277.0,180.709229
2023-09-03 21:20:00,390,275.0,202.0
2023-09-03 21:20:00,419,0.0,0.0
2023-09-03 21:20:00,420,0.0,0.0
2023-09-03 21:20:00,421,0.0,0.0
2023-09-03 21:20:00,422,256.0,180.0
2023-09-03 21:20:00,423,256.0,180.0
2023-09-03 21:20:00,432,282.0,216.0
2023-09-03 21:20:00,433,416.249023,254.0
2023-09-03 21:20:00,434,274.0,180.013397
2023-09-03 21:20:00,435,274.0,180.013397
2023-09-03 21:20:00,436,275.0,180.013397
2023-09-03 21:20:00,437,275.0,180.013397
2023-09-03 21:20:00,438,278.0,208.0
2023-09-03 21:20:00,439,279.0,208.0
2023-09-03 21:20:00,440,158.5,120.0
2023-09-03 21:20:00,441,158.5,120.0
2023-09-03 21:20:00,442,171.0,120.0
2023-09-03 21:20:00,443,0.0,0.0
2023-09-03 21:20:00,444,0.0,0.0
2023-09-03 21:20:00,450,221.0,217.0
2023-09-03 21:20:00,451,84.0,84.0
2023-09-03 21:20:00,452,241.0,237.0
2023-09-03 21:20:00,453,113.0,113.0
2023-09-03 21:20:00,459,385.424408,264.399994
2023-09-03 21:20:00,467,12.0,5.000153
2023-09-03 21:20:00,468,12.0,4.000366
2023-09-03 21:20:00,469,5.000153,1.600391
2023-09-03 21:20:00,471,4.233374,0.0
2023-09-03 21:20:00,472,218.0,180.0
2023-09-03 21:20:00,473,125.0,90.0
2023-09-03 21:20:00,474,221.0,180.0
2023-09-03 21:20:00,475,125.0,90.0
2023-09-03 21:20:00,477,0.0,0.0
2023-09-03 21:20:00,478,242.0,164.0
2023-09-03 21:20:00,479,121.5,81.993141
2023-09-03 21:20:00,480,0.0,0.0
2023-09-03 21:20:00,481,247.0,164.0
2023-09-03 21:20:00,482,126.5,76.0
2023-09-03 21:20:00,485,0.0,0.0
2023-09-03 21:20:00,486,0.0,0.0
2023-09-03 21:20:00,487,0.0,0.0
2023-09-03 21:20:00,488,0.0,0.0
2023-09-03 21:20:00,489,991.0,795.0
2023-09-03 21:20:00,490,993.0,795.0
2023-09-03 21:20:00,491,959.0,791.0
2023-09-03 21:20:00,492,963.0,786.0
2023-09-03 21:20:00,493,988.0,795.0
2023-09-03 21:20:00,494,0.0,0.0
2023-09-03 21:20:00,495,299.999908,200.0
2023-09-03 21:20:00,496,0.0,0.0
2023-09-03 21:20:00,497,399.994598,240.001312
2023-09-03 21:20:00,498,0.0,0.0
2023-09-03 21:20:00,499,355.0,265.0
2023-09-03 21:20:00,501,286.5,158.003479
2023-09-03 21:20:00,502,265.273071,265.273071
2023-09-03 21:20:00,503,289.0,200.0
2023-09-03 21:20:00,507,139.0,59.001785
2023-09-03 21:20:00,508,139.0,106.0
2023-09-03 21:20:00,511,0.0,0.0
2023-09-03 21:20:00,512,0.0,0.0
2023-09-03 21:20:00,513,324.0,150.0
2023-09-03 21:20:00,514,138.0,120.0
2023-09-03 21:20:00,516,850.012939,749.988525
2023-09-03 21:20:00,521,940.0,577.0
2023-09-03 21:20:00,522,940.0,577.0
2023-09-03 21:20:00,523,0.0,0.0
2023-09-03 21:20:00,524,0.0,0.0
2023-09-03 21:20:00,525,0.0,0.0
2023-09-03 21:20:00,526,259.0,131.0
2023-09-03 21:20:00,527,1357.0,1058.099976
2023-09-03 21:20:00,528,259.0,131.0
2023-09-03 21:20:00,529,994.0,764.742737
2023-09-03 21:20:00,530,0.0,0.0
2023-09-03 21:20:00,533,0.0,0.0
2023-09-03 21:20:00,534,0.0,0.0
2023-09-03 21:20:00,535,0.0,0.0
2023-09-03 21:20:00,536,0.0,0.0
2023-09-03 21:20:00,537,0.0,0.0
2023-09-03 21:20:00,538,0.0,0.0
2023-09-03 21:20:00,539,333.0,168.0
2023-09-03 21:20:00,540,161.0,84.0
2023-09-03 21:20:00,541,76.0,50.0
2023-09-03 21:20:00,542,42.0,38.500824
2023-09-03 21:20:00,544,1012.0,795.0
2023-09-03 21:20:00,545,1012.0,795.0
2023-09-03 21:20:00,546,356.0,186.0
2023-09-03 21:20:00,547,356.0,186.0
2023-09-03 21:20:00,548,326.0,254.0
2023-09-03 21:20:00,549,233.0,120.0
2023-09-03 21:20:00,550,116.0,90.0
2023-09-03 21:20:00,554,961.0,752.559937
2023-09-03 21:20:00,555,0.0,0.0
2023-09-03 21:20:00,556,0.0,0.0
2023-09-03 21:20:00,557,0.0,0.0
2023-09-03 21:20:00,558,0.0,0.0
2023-09-03 21:20:00,559,0.0,0.0
2023-09-03 21:20:00,560,0.0,0.0
2023-09-03 21:25:00,1,0.0,0.0
2023-09-03 21:25:00,2,50.0,40.000244
2023-09-03 21:25:00,3,436.336121,364.991486
2023-09-03 21:25:00,4,0.0,0.0
2023-09-03 21:25:00,5,0.0,0.0
2023-09-03 21:25:00,6,428.528625,364.991486
2023-09-03 21:25:00,7,448.039398,364.991486
2023-09-03 21:25:00,8,0.0,0.0
2023-09-03 21:25:00,9,479.79837,370.110901
2023-09-03 21:25:00,10,0.0,0.0
2023-09-03 21:25:00,11,350.0,200.0
2023-09-03 21:25:00,12,0.0,0.0
2023-09-03 21:25:00,15,522.0,477.496857
2023-09-03 21:25:00,16,0.0,0.0
2023-09-03 21:25:00,17,0.0,0.0
2023-09-03 21:25:00,18,466.0,427.620453
2023-09-03 21:25:00,27,615.0,615.0
2023-09-03 21:25:00,28,0.0,0.0
2023-09-03 21:25:00,29,612.0,612.0
2023-09-03 21:25:00,33,0.0,0.0
2023-09-03 21:25:00,36,995.0,795.0
2023-09-03 21:25:00,37,987.0,795.0
2023-09-03 21:25:00,43,370.0,267.0
2023-09-03 21:25:00,46,506.0,449.137726
2023-09-03 21:25:00,47,0.0,0.0
2023-09-03 21:25:00,48,0.0,0.0
2023-09-03 21:25:00,49,462.763214,410.046295
2023-09-03 21:25:00,50,463.0,405.012726
2023-09-03 21:25:00,51,0.0,0.0
2023-09-03 21:25:00,52,0.0,0.0
2023-09-03 21:25:00,53,0.0,0.0
2023-09-03 21:25:00,54,0.0,0.0
2023-09-03 21:25:00,55,0.0,0.0
2023-09-03 21:25:00,56,0.0,0.0
2023-09-03 21:25:00,57,0.0,0.0
2023-09-03 21:25:00,58,0.0,0.0
2023-09-03 21:25:00,59,0.0,0.0
2023-09-03 21:25:00,60,0.0,0.0
2023-09-03 21:25:00,61,463.0,391.883057
2023-09-03 21:25:00,62,0.0,0.0
2023-09-03 21:25:00,63,359.982574,285.049957
2023-09-03 21:25:00,64,0.0,0.0
2023-09-03 21:25:00,65,430.552887,349.740143
2023-09-03 21:25:00,66,0.0,0.0
2023-09-03 21:25:00,67,0.0,0.0
2023-09-03 21:25:00,68,426.461456,385.7211
2023-09-03 21:25:00,69,0.0,0.0
2023-09-03 21:25:00,70,930.0,850.928467
2023-09-03 21:25:00,71,44.0,25.002136
2023-09-03 21:25:00,72,0.0,0.0
2023-09-03 21:25:00,73,0.0,0.0
2023-09-03 21:25:00,74,0.0,0.0
2023-09-03 21:25:00,75,0.0,0.0
2023-09-03 21:25:00,76,0.0,0.0
2023-09-03 21:25:00,77,0.0,0.0
2023-09-03 21:25:00,78,0.0,0.0
2023-09-03 21:25:00,79,160.0,110.005325
2023-09-03 21:25:00,80,80.5,65.0
2023-09-03 21:25:00,83,407.149994,330.377655
2023-09-03 21:25:00,84,0.0,0.0
2023-09-03 21:25:00,85,406.299988,325.601318
2023-09-03 21:25:00,86,0.0,0.0
2023-09-03 21:25:00,87,0.0,0.0
2023-09-03 21:25:00,88,406.605927,331.754395
2023-09-03 21:25:00,89,408.0,330.003937
2023-09-03 21:25:00,90,0.0,0.0
2023-09-03 21:25:00,91,897.546387,800.0
2023-09-03 21:25:00,92,947.169434,758.298828
2023-09-03 21:25:00,95,0.0,0.0
2023-09-03 21:25:00,96,0.0,0.0
2023-09-03 21:25:00,97,0.0,0.0
2023-09-03 21:25:00,98,0.0,0.0
2023-09-03 21:25:00,99,0.0,0.0
2023-09-03 21:25:00,100,0.0,0.0
2023-09-03 21:25:00,101,0.0,0.0
2023-09-03 21:25:00,102,0.0,0.0
2023-09-03 21:25:00,103,0.0,0.0
2023-09-03 21:25:00,104,0.0,0.0
2023-09-03 21:25:00,105,0.0,0.0
2023-09-03 21:25:00,106,0.0,0.0
2023-09-03 21:25:00,107,0.0,0.0
2023-09-03 21:25:00,108,0.0,0.0
2023-09-03 21:25:00,112,0.0,0.0
2023-09-03 21:25:00,113,0.0,0.0
2023-09-03 21:25:00,114,0.0,0.0
2023-09-03 21:25:00,115,921.0,777.075928
2023-09-03 21:25:00,116,917.99292,763.291748
2023-09-03 21:25:00,117,100.0,60.000153
2023-09-03 21:25:00,118,100.0,60.000153
2023-09-03 21:25:00,119,100.0,60.000153
2023-09-03 21:25:00,120,100.0,60.000153
2023-09-03 21:25:00,126,11.0,8.0
2023-09-03 21:25:00,127,0.0,0.0
2023-09-03 21:25:00,128,993.0,750.0
2023-09-03 21:25:00,129,991.0,750.0
2023-09-03 21:25:00,130,0.0,0.0
2023-09-03 21:25:00,131,979.0,718.0
2023-09-03 21:25:00,132,931.0,758.0
2023-09-03 21:25:00,133,953.0,755.0
2023-09-03 21:25:00,134,0.0,0.0
2023-09-03 21:25:00,135,291.0,234.920685
2023-09-03 21:25:00,136,157.5,109.996994
2023-09-03 21:25:00,137,157.5,109.996994
2023-09-03 21:25:00,138,5.571664,0.0
2023-09-03 21:25:00,139,285.5,198.0
2023-09-03 21:25:00,140,285.5,198.0
2023-09-03 21:25:00,141,272.0,188.0
2023-09-03 21:25:00,142,167.0,88.0
2023-09-03 21:25:00,143,167.0,89.143059
2023-09-03 21:25:00,144,174.0,104.0
2023-09-03 21:25:00,145,163.5,88.671867
2023-09-03 21:25:00,146,163.5,88.436272
2023-09-03 21:25:00,147,169.0,104.0
2023-09-03 21:25:00,150,0.0,0.0
2023-09-03 21:25:00,151,0.0,0.0
2023-09-03 21:25:00,152,0.0,0.0
2023-09-03 21:25:00,153,0.0,0.0
2023-09-03 21:25:00,154,0.0,0.0
2023-09-03 21:25:00,155,0.0,0.0
2023-09-03 21:25:00,156,391.0,340.0
2023-09-03 21:25:00,158,0.0,0.0
2023-09-03 21:25:00,159,996.0,795.0
2023-09-03 21:25:00,160,0.0,0.0
2023-09-03 21:25:00,161,0.0,0.0
2023-09-03 21:25:00,162,299.998077,220.003342
2023-09-03 21:25:00,166,0.0,0.0
2023-09-03 21:25:00,167,0.0,0.0
2023-09-03 21:25:00,168,0.0,0.0
2023-09-03 21:25:00,169,0.0,0.0
2023-09-03 21:25:00,170,0.0,0.0
2023-09-03 21:25:00,171,0.0,0.0
2023-09-03 21:25:00,172,0.0,0.0
2023-09-03 21:25:00,173,140.0,109.001434
2023-09-03 21:25:00,174,0.0,0.0
2023-09-03 21:25:00,175,282.402985,152.0
2023-09-03 21:25:00,176,286.160614,153.710236
2023-09-03 21:25:00,177,296.0,214.0
2023-09-03 21:25:00,178,0.0,0.0
2023-09-03 21:25:00,179,0.0,0.0
2023-09-03 21:25:00,180,0.0,0.0
2023-09-03 21:25:00,181,153.5,115.997803
2023-09-03 21:25:00,182,153.5,115.997803
2023-09-03 21:25:00,183,178.0,120.0
2023-09-03 21:25:00,184,151.5,115.997803
2023-09-03 21:25:00,185,151.5,115.997803
2023-09-03 21:25:00,186,180.0,122.0
2023-09-03 21:25:00,187,155.0,115.997803
2023-09-03 21:25:00,188,155.0,115.997803
2023-09-03 21:25:00,189,180.0,120.0
2023-09-03 21:25:00,190,993.0,795.0
2023-09-03 21:25:00,191,998.0,795.0
2023-09-03 21:25:00,193,10.175588,10.0
2023-09-03 21:25:00,194,0.0,0.0
2023-09-03 21:25:00,195,0.0,0.0
2023-09-03 21:25:00,196,0.0,0.0
2023-09-03 21:25:00,197,0.0,0.0
2023-09-03 21:25:00,198,200.0,121.04158
2023-09-03 21:25:00,200,0.0,0.0
2023-09-03 21:25:00,207,74.599998,60.0
2023-09-03 21:25:00,208,0.0,0.0
2023-09-03 21:25:00,209,60.0,60.0
2023-09-03 21:25:00,210,0.0,0.0
2023-09-03 21:25:00,211,0.0,0.0
2023-09-03 21:25:00,212,0.0,0.0
2023-09-03 21:25:00,213,0.0,0.0
2023-09-03 21:25:00,214,0.0,0.0
2023-09-03 21:25:00,215,73.333336,67.0
2023-09-03 21:25:00,216,38.0,37.0
2023-09-03 21:25:00,217,23.5,20.99826
2023-09-03 21:25:00,218,23.5,20.99826
2023-09-03 21:25:00,219,23.5,20.99826
2023-09-03 21:25:00,220,23.5,20.99826
2023-09-03 21:25:00,231,0.0,0.0
2023-09-03 21:25:00,232,0.0,0.0
2023-09-03 21:25:00,233,0.0,0.0
2023-09-03 21:25:00,234,0.0,0.0
2023-09-03 21:25:00,237,0.0,0.0
2023-09-03 21:25:00,238,0.0,0.0
2023-09-03 21:25:00,240,278.0,200.0
2023-09-03 21:25:00,241,141.0,100.0
2023-09-03 21:25:00,242,0.0,0.0
2023-09-03 21:25:00,243,0.0,0.0
2023-09-03 21:25:00,244,0.0,0.0
2023-09-03 21:25:00,247,0.0,0.0
2023-09-03 21:25:00,248,0.0,0.0
2023-09-03 21:25:00,249,159.333328,99.645386
2023-09-03 21:25:00,250,159.333328,99.425659
2023-09-03 21:25:00,251,159.333328,99.700317
2023-09-03 21:25:00,252,255.0,195.0
2023-09-03 21:25:00,253,104.0,77.0
2023-09-03 21:25:00,254,39.0,32.49855
2023-09-03 21:25:00,255,245.0,167.0
2023-09-03 21:25:00,256,245.0,167.0
2023-09-03 21:25:00,257,264.0,216.0
2023-09-03 21:25:00,258,275.5,162.007477
2023-09-03 21:25:00,259,275.5,162.007477
2023-09-03 21:25:00,260,274.0,208.0
2023-09-03 21:25:00,264,10.000229,5.000229
2023-09-03 21:25:00,265,10.000229,5.000229
2023-09-03 21:25:00,266,0.0,0.0
2023-09-03 21:25:00,267,0.0,0.0
2023-09-03 21:25:00,268,0.0,0.0
2023-09-03 21:25:00,269,0.0,0.0
2023-09-03 21:25:00,270,0.0,0.0
2023-09-03 21:25:00,271,0.0,0.0
2023-09-03 21:25:00,272,0.0,0.0
2023-09-03 21:25:00,273,0.0,0.0
2023-09-03 21:25:00,274,0.0,0.0
2023-09-03 21:25:00,275,0.0,0.0
2023-09-03 21:25:00,276,0.0,0.0
2023-09-03 21:25:00,277,0.0,0.0
2023-09-03 21:25:00,278,0.0,0.0
2023-09-03 21:25:00,279,0.0,0.0
2023-09-03 21:25:00,280,0.0,0.0
2023-09-03 21:25:00,281,0.0,0.0
2023-09-03 21:25:00,282,0.0,0.0
2023-09-03 21:25:00,283,0.0,0.0
2023-09-03 21:25:00,284,0.0,0.0
2023-09-03 21:25:00,285,0.0,0.0
2023-09-03 21:25:00,286,0.0,0.0
2023-09-03 21:25:00,287,0.0,0.0
2023-09-03 21:25:00,288,0.0,0.0
2023-09-03 21:25:00,289,0.0,0.0
2023-09-03 21:25:00,290,0.0,0.0
2023-09-03 21:25:00,291,0.0,0.0
2023-09-03 21:25:00,292,0.0,0.0
2023-09-03 21:25:00,293,0.0,0.0
2023-09-03 21:25:00,294,0.0,0.0
2023-09-03 21:25:00,299,175.5,123.99823
2023-09-03 21:25:00,300,175.5,123.99823
2023-09-03 21:25:00,301,174.5,123.99823
2023-09-03 21:25:00,302,174.5,123.99823
2023-09-03 21:25:00,303,212.0,132.0
2023-09-03 21:25:00,304,211.0,132.0
2023-09-03 21:25:00,305,310.881744,215.001404
2023-09-03 21:25:00,306,0.0,0.0
2023-09-03 21:25:00,307,361.0,214.797668
2023-09-03 21:25:00,308,0.0,0.0
2023-09-03 21:25:00,309,0.0,0.0
2023-09-03 21:25:00,310,0.0,0.0
2023-09-03 21:25:00,311,0.0,0.0
2023-09-03 21:25:00,312,0.0,0.0
2023-09-03 21:25:00,313,0.0,0.0
2023-09-03 21:25:00,314,0.0,0.0
2023-09-03 21:25:00,315,0.0,0.0
2023-09-03 21:25:00,316,0.0,0.0
2023-09-03 21:25:00,317,0.0,0.0
2023-09-03 21:25:00,318,0.0,0.0
2023-09-03 21:25:00,319,0.0,0.0
2023-09-03 21:25:00,320,0.0,0.0
2023-09-03 21:25:00,321,0.0,0.0
2023-09-03 21:25:00,322,0.0,0.0
2023-09-03 21:25:00,323,157.0,122.0
2023-09-03 21:25:00,324,157.0,122.0
2023-09-03 21:25:00,325,170.0,136.0
2023-09-03 21:25:00,326,0.0,0.0
2023-09-03 21:25:00,327,0.0,0.0
2023-09-03 21:25:00,328,0.0,0.0
2023-09-03 21:25:00,329,0.0,0.0
2023-09-03 21:25:00,330,0.0,0.0
2023-09-03 21:25:00,331,816.0,649.85791
2023-09-03 21:25:00,332,813.0,648.165405
2023-09-03 21:25:00,333,0.0,0.0
2023-09-03 21:25:00,334,0.0,0.0
2023-09-03 21:25:00,335,0.0,0.0
2023-09-03 21:25:00,336,0.0,0.0
2023-09-03 21:25:00,337,0.0,0.0
2023-09-03 21:25:00,338,0.0,0.0
2023-09-03 21:25:00,339,0.0,0.0
2023-09-03 21:25:00,340,818.0,675.547974
2023-09-03 21:25:00,341,0.0,0.0
2023-09-03 21:25:00,342,166.0,135.0
2023-09-03 21:25:00,343,167.0,135.0
2023-09-03 21:25:00,344,0.0,0.0
2023-09-03 21:25:00,345,0.0,0.0
2023-09-03 21:25:00,346,114.0,80.0
2023-09-03 21:25:00,347,188.0,163.0
2023-09-03 21:25:00,348,0.0,0.0
2023-09-03 21:25:00,349,0.0,0.0
2023-09-03 21:25:00,350,0.0,0.0
2023-09-03 21:25:00,351,0.0,0.0
2023-09-03 21:25:00,352,0.0,0.0
2023-09-03 21:25:00,353,0.0,0.0
2023-09-03 21:25:00,354,0.0,0.0
2023-09-03 21:25:00,355,0.0,0.0
2023-09-03 21:25:00,356,0.0,0.0
2023-09-03 21:25:00,357,0.0,0.0
2023-09-03 21:25:00,358,0.0,0.0
2023-09-03 21:25:00,359,0.0,0.0
2023-09-03 21:25:00,360,0.0,0.0
2023-09-03 21:25:00,361,0.0,0.0
2023-09-03 21:25:00,362,0.0,0.0
2023-09-03 21:25:00,363,0.0,0.0
2023-09-03 21:25:00,366,0.0,0.0
2023-09-03 21:25:00,367,549.0,479.897339
2023-09-03 21:25:00,368,0.0,0.0
2023-09-03 21:25:00,369,0.0,0.0
2023-09-03 21:25:00,370,0.0,0.0
2023-09-03 21:25:00,371,0.0,0.0
2023-09-03 21:25:00,372,0.0,0.0
2023-09-03 21:25:00,373,0.0,0.0
2023-09-03 21:25:00,374,0.0,0.0
2023-09-03 21:25:00,375,0.0,0.0
2023-09-03 21:25:00,376,165.5,163.0
2023-09-03 21:25:00,377,165.5,163.0
2023-09-03 21:25:00,378,152.0,127.0
2023-09-03 21:25:00,379,0.0,0.0
2023-09-03 21:25:00,380,0.0,0.0
2023-09-03 21:25:00,381,0.0,0.0
2023-09-03 21:25:00,382,0.0,0.0
2023-09-03 21:25:00,383,0.0,0.0
2023-09-03 21:25:00,384,0.0,0.0
2023-09-03 21:25:00,385,277.5,181.044983
2023-09-03 21:25:00,386,277.5,181.106018
2023-09-03 21:25:00,387,275.0,202.0
2023-09-03 21:25:00,388,277.0,181.319641
2023-09-03 21:25:00,389,277.0,180.755005
2023-09-03 21:25:00,390,275.0,202.0
2023-09-03 21:25:00,419,0.0,0.0
2023-09-03 21:25:00,420,0.0,0.0
2023-09-03 21:25:00,421,0.0,0.0
2023-09-03 21:25:00,422,256.0,180.0
2023-09-03 21:25:00,423,256.0,180.0
2023-09-03 21:25:00,432,282.0,216.0
2023-09-03 21:25:00,433,419.0,254.0
2023-09-03 21:25:00,434,274.0,180.013397
2023-09-03 21:25:00,435,274.0,180.013397
2023-09-03 21:25:00,436,275.0,180.013397
2023-09-03 21:25:00,437,275.0,180.013397
2023-09-03 21:25:00,438,278.0,208.0
2023-09-03 21:25:00,439,279.0,208.0
2023-09-03 21:25:00,440,158.5,120.0
2023-09-03 21:25:00,441,158.5,120.0
2023-09-03 21:25:00,442,171.0,120.0
2023-09-03 21:25:00,443,0.0,0.0
2023-09-03 21:25:00,444,0.0,0.0
2023-09-03 21:25:00,450,221.0,217.0
2023-09-03 21:25:00,451,84.0,84.0
2023-09-03 21:25:00,452,241.0,237.0
2023-09-03 21:25:00,453,113.0,113.0
2023-09-03 21:25:00,459,385.120789,264.399994
2023-09-03 21:25:00,467,12.0,5.000153
2023-09-03 21:25:00,468,12.0,4.000366
2023-09-03 21:25:00,469,5.000153,1.600391
2023-09-03 21:25:00,471,4.249112,0.0
2023-09-03 21:25:00,472,218.0,180.0
2023-09-03 21:25:00,473,125.0,90.0
2023-09-03 21:25:00,474,221.0,180.0
2023-09-03 21:25:00,475,125.0,90.0
2023-09-03 21:25:00,477,0.0,0.0
2023-09-03 21:25:00,478,242.0,164.0
2023-09-03 21:25:00,479,121.5,81.993141
2023-09-03 21:25:00,480,0.0,0.0
2023-09-03 21:25:00,481,247.0,164.0
2023-09-03 21:25:00,482,126.5,76.0
2023-09-03 21:25:00,485,0.0,0.0
2023-09-03 21:25:00,486,0.0,0.0
2023-09-03 21:25:00,487,0.0,0.0
2023-09-03 21:25:00,488,0.0,0.0
2023-09-03 21:25:00,489,991.0,795.0
2023-09-03 21:25:00,490,993.0,795.0
2023-09-03 21:25:00,491,959.0,791.0
2023-09-03 21:25:00,492,963.0,786.0
2023-09-03 21:25:00,493,988.0,795.0
2023-09-03 21:25:00,494,0.0,0.0
2023-09-03 21:25:00,495,299.999908,200.0
2023-09-03 21:25:00,496,0.0,0.0
2023-09-03 21:25:00,497,399.994598,240.0
2023-09-03 21:25:00,498,0.0,0.0
2023-09-03 21:25:00,499,355.0,265.0
2023-09-03 21:25:00,501,286.5,158.003479
2023-09-03 21:25:00,502,264.90686,264.90686
2023-09-03 21:25:00,503,289.0,200.0
2023-09-03 21:25:00,507,139.0,59.001785
2023-09-03 21:25:00,508,139.0,106.0
2023-09-03 21:25:00,511,0.0,0.0
2023-09-03 21:25:00,512,0.0,0.0
2023-09-03 21:25:00,513,324.0,150.0
2023-09-03 21:25:00,514,138.0,120.0
2023-09-03 21:25:00,516,850.012939,749.988525
2023-09-03 21:25:00,521,940.0,577.0
2023-09-03 21:25:00,522,940.0,577.0
2023-09-03 21:25:00,523,0.0,0.0
2023-09-03 21:25:00,524,0.0,0.0
2023-09-03 21:25:00,525,0.0,0.0
2023-09-03 21:25:00,526,259.0,131.0
2023-09-03 21:25:00,527,1357.0,1058.099976
2023-09-03 21:25:00,528,259.0,131.0
2023-09-03 21:25:00,529,994.0,776.141235
2023-09-03 21:25:00,530,0.0,0.0
2023-09-03 21:25:00,533,0.0,0.0
2023-09-03 21:25:00,534,0.0,0.0
2023-09-03 21:25:00,535,0.0,0.0
2023-09-03 21:25:00,536,0.0,0.0
2023-09-03 21:25:00,537,0.0,0.0
2023-09-03 21:25:00,538,0.0,0.0
2023-09-03 21:25:00,539,333.0,168.0
2023-09-03 21:25:00,540,161.0,84.0
2023-09-03 21:25:00,541,76.0,50.0
2023-09-03 21:25:00,542,42.0,38.500824
2023-09-03 21:25:00,544,1012.0,795.0
2023-09-03 21:25:00,545,1012.0,795.0
2023-09-03 21:25:00,546,356.0,186.0
2023-09-03 21:25:00,547,356.0,186.0
2023-09-03 21:25:00,548,326.0,254.0
2023-09-03 21:25:00,549,233.0,120.0
2023-09-03 21:25:00,550,116.0,90.0
2023-09-03 21:25:00,554,961.0,752.313538
2023-09-03 21:25:00,555,0.0,0.0
2023-09-03 21:25:00,556,0.0,0.0
2023-09-03 21:25:00,557,0.0,0.0
2023-09-03 21:25:00,558,0.0,0.0
2023-09-03 21:25:00,559,0.0,0.0
2023-09-03 21:25:00,560,0.0,0.0
2023-09-03 21:30:00,1,0.0,0.0
2023-09-03 21:30:00,2,50.0,40.000244
2023-09-03 21:30:00,3,439.664917,364.991486
2023-09-03 21:30:00,4,0.0,0.0
2023-09-03 21:30:00,5,0.0,0.0
2023-09-03 21:30:00,6,429.419098,364.991486
2023-09-03 21:30:00,7,458.822571,364.991486
2023-09-03 21:30:00,8,0.0,0.0
2023-09-03 21:30:00,9,479.79837,372.809631
2023-09-03 21:30:00,10,0.0,0.0
2023-09-03 21:30:00,11,350.0,200.0
2023-09-03 21:30:00,12,0.0,0.0
2023-09-03 21:30:00,15,522.0,515.134705
2023-09-03 21:30:00,16,0.0,0.0
2023-09-03 21:30:00,17,0.0,0.0
2023-09-03 21:30:00,18,466.0,429.846802
2023-09-03 21:30:00,27,615.0,615.0
2023-09-03 21:30:00,28,0.0,0.0
2023-09-03 21:30:00,29,612.0,612.0
2023-09-03 21:30:00,33,0.0,0.0
2023-09-03 21:30:00,36,995.0,795.0
2023-09-03 21:30:00,37,987.0,795.0
2023-09-03 21:30:00,43,370.0,267.0
2023-09-03 21:30:00,46,506.0,446.026184
2023-09-03 21:30:00,47,0.0,0.0
2023-09-03 21:30:00,48,0.0,0.0
2023-09-03 21:30:00,49,462.763214,410.021515
2023-09-03 21:30:00,50,463.0,405.012726
2023-09-03 21:30:00,51,0.0,0.0
2023-09-03 21:30:00,52,0.0,0.0
2023-09-03 21:30:00,53,0.0,0.0
2023-09-03 21:30:00,54,0.0,0.0
2023-09-03 21:30:00,55,0.0,0.0
2023-09-03 21:30:00,56,0.0,0.0
2023-09-03 21:30:00,57,0.0,0.0
2023-09-03 21:30:00,58,0.0,0.0
2023-09-03 21:30:00,59,0.0,0.0
2023-09-03 21:30:00,60,0.0,0.0
2023-09-03 21:30:00,61,463.0,395.067322
2023-09-03 21:30:00,62,0.0,0.0
2023-09-03 21:30:00,63,359.982574,284.792908
2023-09-03 21:30:00,64,0.0,0.0
2023-09-03 21:30:00,65,430.552887,350.273224
2023-09-03 21:30:00,66,0.0,0.0
2023-09-03 21:30:00,67,0.0,0.0
2023-09-03 21:30:00,68,426.436676,385.497955
2023-09-03 21:30:00,69,0.0,0.0
2023-09-03 21:30:00,70,930.0,850.928467
2023-09-03 21:30:00,71,44.0,25.002136
2023-09-03 21:30:00,72,0.0,0.0
2023-09-03 21:30:00,73,0.0,0.0
2023-09-03 21:30:00,74,0.0,0.0
2023-09-03 21:30:00,75,0.0,0.0
2023-09-03 21:30:00,76,0.0,0.0
2023-09-03 21:30:00,77,0.0,0.0
2023-09-03 21:30:00,78,0.0,0.0
2023-09-03 21:30:00,79,160.0,110.005325
2023-09-03 21:30:00,80,80.5,65.0
2023-09-03 21:30:00,83,407.149994,330.377655
2023-09-03 21:30:00,84,0.0,0.0
2023-09-03 21:30:00,85,406.299988,327.118195
2023-09-03 21:30:00,86,0.0,0.0
2023-09-03 21:30:00,87,0.0,0.0
2023-09-03 21:30:00,88,406.605927,330.831848
2023-09-03 21:30:00,89,408.0,330.003937
2023-09-03 21:30:00,90,0.0,0.0
2023-09-03 21:30:00,91,897.546387,800.0
2023-09-03 21:30:00,92,947.169434,770.223389
2023-09-03 21:30:00,95,0.0,0.0
2023-09-03 21:30:00,96,0.0,0.0
2023-09-03 21:30:00,97,0.0,0.0
2023-09-03 21:30:00,98,0.0,0.0
2023-09-03 21:30:00,99,0.0,0.0
2023-09-03 21:30:00,100,0.0,0.0
2023-09-03 21:30:00,101,0.0,0.0
2023-09-03 21:30:00,102,0.0,0.0
2023-09-03 21:30:00,103,0.0,0.0
2023-09-03 21:30:00,104,0.0,0.0
2023-09-03 21:30:00,105,0.0,0.0
2023-09-03 21:30:00,106,0.0,0.0
2023-09-03 21:30:00,107,0.0,0.0
2023-09-03 21:30:00,108,0.0,0.0
2023-09-03 21:30:00,112,0.0,0.0
2023-09-03 21:30:00,113,0.0,0.0
2023-09-03 21:30:00,114,0.0,0.0
2023-09-03 21:30:00,115,921.0,759.277832
2023-09-03 21:30:00,116,917.99292,758.991577
2023-09-03 21:30:00,117,100.0,60.000153
2023-09-03 21:30:00,118,100.0,60.000153
2023-09-03 21:30:00,119,100.0,60.000153
2023-09-03 21:30:00,120,100.0,60.000153
2023-09-03 21:30:00,126,11.0,8.0
2023-09-03 21:30:00,127,0.0,0.0
2023-09-03 21:30:00,128,993.0,750.0
2023-09-03 21:30:00,129,991.0,750.0
2023-09-03 21:30:00,130,0.0,0.0
2023-09-03 21:30:00,131,979.0,718.0
2023-09-03 21:30:00,132,931.0,758.0
2023-09-03 21:30:00,133,953.0,755.0
2023-09-03 21:30:00,134,0.0,0.0
2023-09-03 21:30:00,135,291.0,234.737762
2023-09-03 21:30:00,136,35.978821,0.0
2023-09-03 21:30:00,137,11.629302,0.0
2023-09-03 21:30:00,138,0.0,0.0
2023-09-03 21:30:00,139,285.5,198.0
2023-09-03 21:30:00,140,285.5,198.0
2023-09-03 21:30:00,141,272.0,188.0
2023-09-03 21:30:00,142,167.0,88.0
2023-09-03 21:30:00,143,167.0,89.143059
2023-09-03 21:30:00,144,174.0,104.0
2023-09-03 21:30:00,145,163.5,88.436272
2023-09-03 21:30:00,146,163.5,88.436272
2023-09-03 21:30:00,147,169.0,104.0
2023-09-03 21:30:00,150,0.0,0.0
2023-09-03 21:30:00,151,0.0,0.0
2023-09-03 21:30:00,152,0.0,0.0
2023-09-03 21:30:00,153,0.0,0.0
2023-09-03 21:30:00,154,0.0,0.0
2023-09-03 21:30:00,155,0.0,0.0
2023-09-03 21:30:00,156,391.0,340.0
2023-09-03 21:30:00,158,0.0,0.0
2023-09-03 21:30:00,159,996.0,795.0
2023-09-03 21:30:00,160,0.0,0.0
2023-09-03 21:30:00,161,0.0,0.0
2023-09-03 21:30:00,162,0.0,0.0
2023-09-03 21:30:00,166,0.0,0.0
2023-09-03 21:30:00,167,0.0,0.0
2023-09-03 21:30:00,168,0.0,0.0
2023-09-03 21:30:00,169,0.0,0.0
2023-09-03 21:30:00,170,0.0,0.0
2023-09-03 21:30:00,171,0.0,0.0
2023-09-03 21:30:00,172,0.0,0.0
2023-09-03 21:30:00,173,140.0,109.001434
2023-09-03 21:30:00,174,0.0,0.0
2023-09-03 21:30:00,175,282.326691,152.0
2023-09-03 21:30:00,176,286.294098,153.920074
2023-09-03 21:30:00,177,296.0,214.0
2023-09-03 21:30:00,178,0.0,0.0
2023-09-03 21:30:00,179,0.0,0.0
2023-09-03 21:30:00,180,0.0,0.0
2023-09-03 21:30:00,181,153.5,115.997803
2023-09-03 21:30:00,182,153.5,115.997803
2023-09-03 21:30:00,183,178.0,120.0
2023-09-03 21:30:00,184,151.5,115.997803
2023-09-03 21:30:00,185,151.5,115.997803
2023-09-03 21:30:00,186,180.0,122.0
2023-09-03 21:30:00,187,155.0,115.997803
2023-09-03 21:30:00,188,155.0,115.997803
2023-09-03 21:30:00,189,180.0,120.0
2023-09-03 21:30:00,190,993.0,795.0
2023-09-03 21:30:00,191,998.0,795.0
2023-09-03 21:30:00,193,10.175588,10.0
2023-09-03 21:30:00,194,0.0,0.0
2023-09-03 21:30:00,195,0.0,0.0
2023-09-03 21:30:00,196,0.0,0.0
2023-09-03 21:30:00,197,0.0,0.0
2023-09-03 21:30:00,198,200.0,121.025864
2023-09-03 21:30:00,200,0.0,0.0
2023-09-03 21:30:00,207,74.599998,60.0
2023-09-03 21:30:00,208,0.0,0.0
2023-09-03 21:30:00,209,60.0,60.0
2023-09-03 21:30:00,210,0.0,0.0
2023-09-03 21:30:00,211,0.0,0.0
2023-09-03 21:30:00,212,0.0,0.0
2023-09-03 21:30:00,213,0.0,0.0
2023-09-03 21:30:00,214,0.0,0.0
2023-09-03 21:30:00,215,73.333336,67.0
2023-09-03 21:30:00,216,38.0,37.0
2023-09-03 21:30:00,217,23.5,20.99826
2023-09-03 21:30:00,218,23.5,20.99826
2023-09-03 21:30:00,219,23.5,20.99826
2023-09-03 21:30:00,220,23.5,20.99826
2023-09-03 21:30:00,231,0.0,0.0
2023-09-03 21:30:00,232,0.0,0.0
2023-09-03 21:30:00,233,0.0,0.0
2023-09-03 21:30:00,234,0.0,0.0
2023-09-03 21:30:00,237,0.0,0.0
2023-09-03 21:30:00,238,0.0,0.0
2023-09-03 21:30:00,240,278.0,200.0
2023-09-03 21:30:00,241,141.0,100.0
2023-09-03 21:30:00,242,0.0,0.0
2023-09-03 21:30:00,243,0.0,0.0
2023-09-03 21:30:00,244,0.0,0.0
2023-09-03 21:30:00,247,0.0,0.0
2023-09-03 21:30:00,248,0.0,0.0
2023-09-03 21:30:00,249,159.333328,99.645386
2023-09-03 21:30:00,250,159.333328,99.425659
2023-09-03 21:30:00,251,159.333328,99.645386
2023-09-03 21:30:00,252,255.0,195.0
2023-09-03 21:30:00,253,104.0,77.0
2023-09-03 21:30:00,254,39.0,32.49855
2023-09-03 21:30:00,255,245.0,167.0
2023-09-03 21:30:00,256,245.0,167.0
2023-09-03 21:30:00,257,264.0,216.0
2023-09-03 21:30:00,258,275.5,162.007477
2023-09-03 21:30:00,259,275.5,162.007477
2023-09-03 21:30:00,260,274.0,208.0
2023-09-03 21:30:00,264,10.000229,5.000229
2023-09-03 21:30:00,265,10.000229,5.000229
2023-09-03 21:30:00,266,0.0,0.0
2023-09-03 21:30:00,267,0.0,0.0
2023-09-03 21:30:00,268,0.0,0.0
2023-09-03 21:30:00,269,0.0,0.0
2023-09-03 21:30:00,270,0.0,0.0
2023-09-03 21:30:00,271,0.0,0.0
2023-09-03 21:30:00,272,0.0,0.0
2023-09-03 21:30:00,273,0.0,0.0
2023-09-03 21:30:00,274,0.0,0.0
2023-09-03 21:30:00,275,0.0,0.0
2023-09-03 21:30:00,276,0.0,0.0
2023-09-03 21:30:00,277,0.0,0.0
2023-09-03 21:30:00,278,0.0,0.0
2023-09-03 21:30:00,279,0.0,0.0
2023-09-03 21:30:00,280,0.0,0.0
2023-09-03 21:30:00,281,0.0,0.0
2023-09-03 21:30:00,282,0.0,0.0
2023-09-03 21:30:00,283,0.0,0.0
2023-09-03 21:30:00,284,0.0,0.0
2023-09-03 21:30:00,285,0.0,0.0
2023-09-03 21:30:00,286,0.0,0.0
2023-09-03 21:30:00,287,0.0,0.0
2023-09-03 21:30:00,288,0.0,0.0
2023-09-03 21:30:00,289,0.0,0.0
2023-09-03 21:30:00,290,0.0,0.0
2023-09-03 21:30:00,291,0.0,0.0
2023-09-03 21:30:00,292,0.0,0.0
2023-09-03 21:30:00,293,0.0,0.0
2023-09-03 21:30:00,294,0.0,0.0
2023-09-03 21:30:00,299,175.5,123.99823
2023-09-03 21:30:00,300,175.5,123.99823
2023-09-03 21:30:00,301,174.5,123.99823
2023-09-03 21:30:00,302,174.5,123.99823
2023-09-03 21:30:00,303,212.0,132.0
2023-09-03 21:30:00,304,211.0,132.0
2023-09-03 21:30:00,305,311.146301,215.001404
2023-09-03 21:30:00,306,0.0,0.0
2023-09-03 21:30:00,307,361.0,225.688812
2023-09-03 21:30:00,308,0.0,0.0
2023-09-03 21:30:00,309,0.0,0.0
2023-09-03 21:30:00,310,0.0,0.0
2023-09-03 21:30:00,311,0.0,0.0
2023-09-03 21:30:00,312,0.0,0.0
2023-09-03 21:30:00,313,0.0,0.0
2023-09-03 21:30:00,314,0.0,0.0
2023-09-03 21:30:00,315,0.0,0.0
2023-09-03 21:30:00,316,0.0,0.0
2023-09-03 21:30:00,317,0.0,0.0
2023-09-03 21:30:00,318,0.0,0.0
2023-09-03 21:30:00,319,0.0,0.0
2023-09-03 21:30:00,320,0.0,0.0
2023-09-03 21:30:00,321,0.0,0.0
2023-09-03 21:30:00,322,0.0,0.0
2023-09-03 21:30:00,323,157.0,122.0
2023-09-03 21:30:00,324,157.0,122.0
2023-09-03 21:30:00,325,170.0,136.0
2023-09-03 21:30:00,326,0.0,0.0
2023-09-03 21:30:00,327,0.0,0.0
2023-09-03 21:30:00,328,0.0,0.0
2023-09-03 21:30:00,329,0.0,0.0
2023-09-03 21:30:00,330,0.0,0.0
2023-09-03 21:30:00,331,816.0,647.892212
2023-09-03 21:30:00,332,813.0,645.706421
2023-09-03 21:30:00,333,0.0,0.0
2023-09-03 21:30:00,334,0.0,0.0
2023-09-03 21:30:00,335,0.0,0.0
2023-09-03 21:30:00,336,0.0,0.0
2023-09-03 21:30:00,337,0.0,0.0
2023-09-03 21:30:00,338,0.0,0.0
2023-09-03 21:30:00,339,0.0,0.0
2023-09-03 21:30:00,340,818.0,675.133179
2023-09-03 21:30:00,341,0.0,0.0
2023-09-03 21:30:00,342,166.0,135.0
2023-09-03 21:30:00,343,167.0,135.0
2023-09-03 21:30:00,344,0.0,0.0
2023-09-03 21:30:00,345,0.0,0.0
2023-09-03 21:30:00,346,114.0,80.0
2023-09-03 21:30:00,347,188.0,163.0
2023-09-03 21:30:00,348,0.0,0.0
2023-09-03 21:30:00,349,0.0,0.0
2023-09-03 21:30:00,350,0.0,0.0
2023-09-03 21:30:00,351,0.0,0.0
2023-09-03 21:30:00,352,0.0,0.0
2023-09-03 21:30:00,353,0.0,0.0
2023-09-03 21:30:00,354,0.0,0.0
2023-09-03 21:30:00,355,0.0,0.0
2023-09-03 21:30:00,356,0.0,0.0
2023-09-03 21:30:00,357,0.0,0.0
2023-09-03 21:30:00,358,0.0,0.0
2023-09-03 21:30:00,359,0.0,0.0
2023-09-03 21:30:00,360,0.0,0.0
2023-09-03 21:30:00,361,0.0,0.0
2023-09-03 21:30:00,362,0.0,0.0
2023-09-03 21:30:00,363,0.0,0.0
2023-09-03 21:30:00,366,0.0,0.0
2023-09-03 21:30:00,367,549.0,479.897339
2023-09-03 21:30:00,368,0.0,0.0
2023-09-03 21:30:00,369,0.0,0.0
2023-09-03 21:30:00,370,0.0,0.0
2023-09-03 21:30:00,371,0.0,0.0
2023-09-03 21:30:00,372,0.0,0.0
2023-09-03 21:30:00,373,0.0,0.0
2023-09-03 21:30:00,374,0.0,0.0
2023-09-03 21:30:00,375,0.0,0.0
2023-09-03 21:30:00,376,165.5,163.0
2023-09-03 21:30:00,377,165.5,163.0
2023-09-03 21:30:00,378,152.0,127.0
2023-09-03 21:30:00,379,0.0,0.0
2023-09-03 21:30:00,380,0.0,0.0
2023-09-03 21:30:00,381,0.0,0.0
2023-09-03 21:30:00,382,0.0,0.0
2023-09-03 21:30:00,383,0.0,0.0
2023-09-03 21:30:00,384,0.0,0.0
2023-09-03 21:30:00,385,277.5,181.044983
2023-09-03 21:30:00,386,277.5,181.136536
2023-09-03 21:30:00,387,275.0,202.0
2023-09-03 21:30:00,388,277.0,181.319641
2023-09-03 21:30:00,389,277.0,180.785583
2023-09-03 21:30:00,390,275.0,202.0
2023-09-03 21:30:00,419,0.0,0.0
2023-09-03 21:30:00,420,0.0,0.0
2023-09-03 21:30:00,421,0.0,0.0
2023-09-03 21:30:00,422,256.0,180.0
2023-09-03 21:30:00,423,256.0,180.0
2023-09-03 21:30:00,432,282.0,216.0
2023-09-03 21:30:00,433,419.0,254.0
2023-09-03 21:30:00,434,243.76268,180.013397
2023-09-03 21:30:00,435,246.691742,180.013397
2023-09-03 21:30:00,436,269.33432,180.013397
2023-09-03 21:30:00,437,270.104889,180.013397
2023-09-03 21:30:00,438,268.854584,208.0
2023-09-03 21:30:00,439,278.584778,208.0
2023-09-03 21:30:00,440,158.5,120.0
2023-09-03 21:30:00,441,158.5,120.0
2023-09-03 21:30:00,442,171.0,120.0
2023-09-03 21:30:00,443,0.0,0.0
2023-09-03 21:30:00,444,0.0,0.0
2023-09-03 21:30:00,450,221.0,217.0
2023-09-03 21:30:00,451,84.0,84.0
2023-09-03 21:30:00,452,241.0,237.0
2023-09-03 21:30:00,453,113.0,113.0
2023-09-03 21:30:00,459,383.272064,264.399994
2023-09-03 21:30:00,467,12.0,5.000153
2023-09-03 21:30:00,468,12.0,4.000366
2023-09-03 21:30:00,469,5.000153,1.600391
2023-09-03 21:30:00,471,4.17845,0.0
2023-09-03 21:30:00,472,206.170547,180.0
2023-09-03 21:30:00,473,120.030022,90.560493
2023-09-03 21:30:00,474,200.661316,180.0
2023-09-03 21:30:00,475,114.170822,92.373428
2023-09-03 21:30:00,477,0.0,0.0
2023-09-03 21:30:00,478,242.0,164.0
2023-09-03 21:30:00,479,121.5,81.993141
2023-09-03 21:30:00,480,0.0,0.0
2023-09-03 21:30:00,481,247.0,164.0
2023-09-03 21:30:00,482,126.5,76.0
2023-09-03 21:30:00,485,0.0,0.0
2023-09-03 21:30:00,486,0.0,0.0
2023-09-03 21:30:00,487,0.0,0.0
2023-09-03 21:30:00,488,0.0,0.0
2023-09-03 21:30:00,489,991.0,795.0
2023-09-03 21:30:00,490,993.0,795.0
2023-09-03 21:30:00,491,959.0,791.0
2023-09-03 21:30:00,492,963.0,786.0
2023-09-03 21:30:00,493,988.0,795.0
2023-09-03 21:30:00,494,0.0,0.0
2023-09-03 21:30:00,495,299.999908,200.0
2023-09-03 21:30:00,496,0.0,0.0
2023-09-03 21:30:00,497,399.994598,240.0
2023-09-03 21:30:00,498,0.0,0.0
2023-09-03 21:30:00,499,355.0,265.0
2023-09-03 21:30:00,501,286.5,158.003479
2023-09-03 21:30:00,502,263.350342,263.350342
2023-09-03 21:30:00,503,289.0,200.0
2023-09-03 21:30:00,507,139.0,59.001785
2023-09-03 21:30:00,508,139.0,106.0
2023-09-03 21:30:00,511,0.0,0.0
2023-09-03 21:30:00,512,0.0,0.0
2023-09-03 21:30:00,513,324.0,150.0
2023-09-03 21:30:00,514,138.0,120.0
2023-09-03 21:30:00,516,850.012939,749.988525
2023-09-03 21:30:00,521,940.0,577.0
2023-09-03 21:30:00,522,940.0,577.0
2023-09-03 21:30:00,523,0.0,0.0
2023-09-03 21:30:00,524,0.0,0.0
2023-09-03 21:30:00,525,0.0,0.0
2023-09-03 21:30:00,526,259.0,131.0
2023-09-03 21:30:00,527,1357.0,1058.099976
2023-09-03 21:30:00,528,259.0,131.0
2023-09-03 21:30:00,529,994.0,767.421448
2023-09-03 21:30:00,530,0.0,0.0
2023-09-03 21:30:00,533,0.0,0.0
2023-09-03 21:30:00,534,0.0,0.0
2023-09-03 21:30:00,535,0.0,0.0
2023-09-03 21:30:00,536,0.0,0.0
2023-09-03 21:30:00,537,0.0,0.0
2023-09-03 21:30:00,538,0.0,0.0
2023-09-03 21:30:00,539,333.0,168.0
2023-09-03 21:30:00,540,161.0,84.0
2023-09-03 21:30:00,541,76.0,50.0
2023-09-03 21:30:00,542,42.0,38.500824
2023-09-03 21:30:00,544,1012.0,795.0
2023-09-03 21:30:00,545,1012.0,795.0
2023-09-03 21:30:00,546,356.0,186.0
2023-09-03 21:30:00,547,356.0,186.0
2023-09-03 21:30:00,548,326.0,254.0
2023-09-03 21:30:00,549,233.0,120.0
2023-09-03 21:30:00,550,116.0,90.0
2023-09-03 21:30:00,554,961.0,749.863953
2023-09-03 21:30:00,555,0.0,0.0
2023-09-03 21:30:00,556,0.0,0.0
2023-09-03 21:30:00,557,0.0,0.0
2023-09-03 21:30:00,558,0.0,0.0
2023-09-03 21:30:00,559,0.0,0.0
2023-09-03 21:30:00,560,0.0,0.0
2023-09-03 21:35:00,1,0.0,0.0
2023-09-03 21:35:00,2,50.0,40.000244
2023-09-03 21:35:00,3,439.664917,364.991486
2023-09-03 21:35:00,4,0.0,0.0
2023-09-03 21:35:00,5,0.0,0.0
2023-09-03 21:35:00,6,429.419098,364.991486
2023-09-03 21:35:00,7,458.822571,364.991486
2023-09-03 21:35:00,8,0.0,0.0
2023-09-03 21:35:00,9,479.79837,372.809631
2023-09-03 21:35:00,10,0.0,0.0
2023-09-03 21:35:00,11,350.0,200.0
2023-09-03 21:35:00,12,0.0,0.0
2023-09-03 21:35:00,15,522.0,515.134705
2023-09-03 21:35:00,16,0.0,0.0
2023-09-03 21:35:00,17,0.0,0.0
2023-09-03 21:35:00,18,466.0,429.846802
2023-09-03 21:35:00,27,615.0,615.0
2023-09-03 21:35:00,28,0.0,0.0
2023-09-03 21:35:00,29,612.0,612.0
2023-09-03 21:35:00,33,0.0,0.0
2023-09-03 21:35:00,36,995.0,795.0
2023-09-03 21:35:00,37,987.0,795.0
2023-09-03 21:35:00,43,370.0,267.0
2023-09-03 21:35:00,46,506.0,446.026184
2023-09-03 21:35:00,47,0.0,0.0
2023-09-03 21:35:00,48,0.0,0.0
2023-09-03 21:35:00,49,462.763214,410.021515
2023-09-03 21:35:00,50,463.0,405.012726
2023-09-03 21:35:00,51,0.0,0.0
2023-09-03 21:35:00,52,0.0,0.0
2023-09-03 21:35:00,53,0.0,0.0
2023-09-03 21:35:00,54,0.0,0.0
2023-09-03 21:35:00,55,0.0,0.0
2023-09-03 21:35:00,56,0.0,0.0
2023-09-03 21:35:00,57,0.0,0.0
2023-09-03 21:35:00,58,0.0,0.0
2023-09-03 21:35:00,59,0.0,0.0
2023-09-03 21:35:00,60,0.0,0.0
2023-09-03 21:35:00,61,463.0,395.067322
2023-09-03 21:35:00,62,0.0,0.0
2023-09-03 21:35:00,63,359.982574,284.792908
2023-09-03 21:35:00,64,0.0,0.0
2023-09-03 21:35:00,65,430.552887,350.273224
2023-09-03 21:35:00,66,0.0,0.0
2023-09-03 21:35:00,67,0.0,0.0
2023-09-03 21:35:00,68,426.436676,385.497955
2023-09-03 21:35:00,69,0.0,0.0
2023-09-03 21:35:00,70,930.0,850.928467
2023-09-03 21:35:00,71,44.0,25.002136
2023-09-03 21:35:00,72,0.0,0.0
2023-09-03 21:35:00,73,0.0,0.0
2023-09-03 21:35:00,74,0.0,0.0
2023-09-03 21:35:00,75,0.0,0.0
2023-09-03 21:35:00,76,0.0,0.0
2023-09-03 21:35:00,77,0.0,0.0
2023-09-03 21:35:00,78,0.0,0.0
2023-09-03 21:35:00,79,160.0,110.005325
2023-09-03 21:35:00,80,80.5,65.0
2023-09-03 21:35:00,83,407.149994,330.377655
2023-09-03 21:35:00,84,0.0,0.0
2023-09-03 21:35:00,85,406.299988,327.118195
2023-09-03 21:35:00,86,0.0,0.0
2023-09-03 21:35:00,87,0.0,0.0
2023-09-03 21:35:00,88,406.605927,330.831848
2023-09-03 21:35:00,89,408.0,330.003937
2023-09-03 21:35:00,90,0.0,0.0
2023-09-03 21:35:00,91,897.546387,800.0
2023-09-03 21:35:00,92,947.169434,770.223389
2023-09-03 21:35:00,95,0.0,0.0
2023-09-03 21:35:00,96,0.0,0.0
2023-09-03 21:35:00,97,0.0,0.0
2023-09-03 21:35:00,98,0.0,0.0
2023-09-03 21:35:00,99,0.0,0.0
2023-09-03 21:35:00,100,0.0,0.0
2023-09-03 21:35:00,101,0.0,0.0
2023-09-03 21:35:00,102,0.0,0.0
2023-09-03 21:35:00,103,0.0,0.0
2023-09-03 21:35:00,104,0.0,0.0
2023-09-03 21:35:00,105,0.0,0.0
2023-09-03 21:35:00,106,0.0,0.0
2023-09-03 21:35:00,107,0.0,0.0
2023-09-03 21:35:00,108,0.0,0.0
2023-09-03 21:35:00,112,0.0,0.0
2023-09-03 21:35:00,113,0.0,0.0
2023-09-03 21:35:00,114,0.0,0.0
2023-09-03 21:35:00,115,921.0,759.277832
2023-09-03 21:35:00,116,917.99292,758.991577
2023-09-03 21:35:00,117,100.0,60.000153
2023-09-03 21:35:00,118,100.0,60.000153
2023-09-03 21:35:00,119,100.0,60.000153
2023-09-03 21:35:00,120,100.0,60.000153
2023-09-03 21:35:00,126,11.0,8.0
2023-09-03 21:35:00,127,0.0,0.0
2023-09-03 21:35:00,128,993.0,750.0
2023-09-03 21:35:00,129,991.0,750.0
2023-09-03 21:35:00,130,0.0,0.0
2023-09-03 21:35:00,131,979.0,718.0
2023-09-03 21:35:00,132,931.0,758.0
2023-09-03 21:35:00,133,953.0,755.0
2023-09-03 21:35:00,134,0.0,0.0
2023-09-03 21:35:00,135,291.0,234.737762
2023-09-03 21:35:00,136,35.978821,0.0
2023-09-03 21:35:00,137,11.629302,0.0
2023-09-03 21:35:00,138,0.0,0.0
2023-09-03 21:35:00,139,285.5,198.0
2023-09-03 21:35:00,140,285.5,198.0
2023-09-03 21:35:00,141,272.0,188.0
2023-09-03 21:35:00,142,167.0,88.0
2023-09-03 21:35:00,143,167.0,89.143059
2023-09-03 21:35:00,144,174.0,104.0
2023-09-03 21:35:00,145,163.5,88.436272
2023-09-03 21:35:00,146,163.5,88.436272
2023-09-03 21:35:00,147,169.0,104.0
2023-09-03 21:35:00,150,0.0,0.0
2023-09-03 21:35:00,151,0.0,0.0
2023-09-03 21:35:00,152,0.0,0.0
2023-09-03 21:35:00,153,0.0,0.0
2023-09-03 21:35:00,154,0.0,0.0
2023-09-03 21:35:00,155,0.0,0.0
2023-09-03 21:35:00,156,391.0,340.0
2023-09-03 21:35:00,158,0.0,0.0
2023-09-03 21:35:00,159,996.0,795.0
2023-09-03 21:35:00,160,0.0,0.0
2023-09-03 21:35:00,161,0.0,0.0
2023-09-03 21:35:00,162,0.0,0.0
2023-09-03 21:35:00,166,0.0,0.0
2023-09-03 21:35:00,167,0.0,0.0
2023-09-03 21:35:00,168,0.0,0.0
2023-09-03 21:35:00,169,0.0,0.0
2023-09-03 21:35:00,170,0.0,0.0
2023-09-03 21:35:00,171,0.0,0.0
2023-09-03 21:35:00,172,0.0,0.0
2023-09-03 21:35:00,173,140.0,109.001434
2023-09-03 21:35:00,174,0.0,0.0
2023-09-03 21:35:00,175,282.326691,152.0
2023-09-03 21:35:00,176,286.294098,153.920074
2023-09-03 21:35:00,177,296.0,214.0
2023-09-03 21:35:00,178,0.0,0.0
2023-09-03 21:35:00,179,0.0,0.0
2023-09-03 21:35:00,180,0.0,0.0
2023-09-03 21:35:00,181,153.5,115.997803
2023-09-03 21:35:00,182,153.5,115.997803
2023-09-03 21:35:00,183,178.0,120.0
2023-09-03 21:35:00,184,151.5,115.997803
2023-09-03 21:35:00,185,151.5,115.997803
2023-09-03 21:35:00,186,180.0,122.0
2023-09-03 21:35:00,187,155.0,115.997803
2023-09-03 21:35:00,188,155.0,115.997803
2023-09-03 21:35:00,189,180.0,120.0
2023-09-03 21:35:00,190,993.0,795.0
2023-09-03 21:35:00,191,998.0,795.0
2023-09-03 21:35:00,193,10.175588,10.0
2023-09-03 21:35:00,194,0.0,0.0
2023-09-03 21:35:00,195,0.0,0.0
2023-09-03 21:35:00,196,0.0,0.0
2023-09-03 21:35:00,197,0.0,0.0
2023-09-03 21:35:00,198,200.0,121.025864
2023-09-03 21:35:00,200,0.0,0.0
2023-09-03 21:35:00,207,74.599998,60.0
2023-09-03 21:35:00,208,0.0,0.0
2023-09-03 21:35:00,209,60.0,60.0
2023-09-03 21:35:00,210,0.0,0.0
2023-09-03 21:35:00,211,0.0,0.0
2023-09-03 21:35:00,212,0.0,0.0
2023-09-03 21:35:00,213,0.0,0.0
2023-09-03 21:35:00,214,0.0,0.0
2023-09-03 21:35:00,215,73.333336,67.0
2023-09-03 21:35:00,216,38.0,37.0
2023-09-03 21:35:00,217,23.5,20.99826
2023-09-03 21:35:00,218,23.5,20.99826
2023-09-03 21:35:00,219,23.5,20.99826
2023-09-03 21:35:00,220,23.5,20.99826
2023-09-03 21:35:00,231,0.0,0.0
2023-09-03 21:35:00,232,0.0,0.0
2023-09-03 21:35:00,233,0.0,0.0
2023-09-03 21:35:00,234,0.0,0.0
2023-09-03 21:35:00,237,0.0,0.0
2023-09-03 21:35:00,238,0.0,0.0
2023-09-03 21:35:00,240,278.0,200.0
2023-09-03 21:35:00,241,141.0,100.0
2023-09-03 21:35:00,242,0.0,0.0
2023-09-03 21:35:00,243,0.0,0.0
2023-09-03 21:35:00,244,0.0,0.0
2023-09-03 21:35:00,247,0.0,0.0
2023-09-03 21:35:00,248,0.0,0.0
2023-09-03 21:35:00,249,159.333328,99.645386
2023-09-03 21:35:00,250,159.333328,99.425659
2023-09-03 21:35:00,251,159.333328,99.645386
2023-09-03 21:35:00,252,255.0,195.0
2023-09-03 21:35:00,253,104.0,77.0
2023-09-03 21:35:00,254,39.0,32.49855
2023-09-03 21:35:00,255,245.0,167.0
2023-09-03 21:35:00,256,245.0,167.0
2023-09-03 21:35:00,257,264.0,216.0
2023-09-03 21:35:00,258,275.5,162.007477
2023-09-03 21:35:00,259,275.5,162.007477
2023-09-03 21:35:00,260,274.0,208.0
2023-09-03 21:35:00,264,10.000229,5.000229
2023-09-03 21:35:00,265,10.000229,5.000229
2023-09-03 21:35:00,266,0.0,0.0
2023-09-03 21:35:00,267,0.0,0.0
2023-09-03 21:35:00,268,0.0,0.0
2023-09-03 21:35:00,269,0.0,0.0
2023-09-03 21:35:00,270,0.0,0.0
2023-09-03 21:35:00,271,0.0,0.0
2023-09-03 21:35:00,272,0.0,0.0
2023-09-03 21:35:00,273,0.0,0.0
2023-09-03 21:35:00,274,0.0,0.0
2023-09-03 21:35:00,275,0.0,0.0
2023-09-03 21:35:00,276,0.0,0.0
2023-09-03 21:35:00,277,0.0,0.0
2023-09-03 21:35:00,278,0.0,0.0
2023-09-03 21:35:00,279,0.0,0.0
2023-09-03 21:35:00,280,0.0,0.0
2023-09-03 21:35:00,281,0.0,0.0
2023-09-03 21:35:00,282,0.0,0.0
2023-09-03 21:35:00,283,0.0,0.0
2023-09-03 21:35:00,284,0.0,0.0
2023-09-03 21:35:00,285,0.0,0.0
2023-09-03 21:35:00,286,0.0,0.0
2023-09-03 21:35:00,287,0.0,0.0
2023-09-03 21:35:00,288,0.0,0.0
2023-09-03 21:35:00,289,0.0,0.0
2023-09-03 21:35:00,290,0.0,0.0
2023-09-03 21:35:00,291,0.0,0.0
2023-09-03 21:35:00,292,0.0,0.0
2023-09-03 21:35:00,293,0.0,0.0
2023-09-03 21:35:00,294,0.0,0.0
2023-09-03 21:35:00,299,175.5,123.99823
2023-09-03 21:35:00,300,175.5,123.99823
2023-09-03 21:35:00,301,174.5,123.99823
2023-09-03 21:35:00,302,174.5,123.99823
2023-09-03 21:35:00,303,212.0,132.0
2023-09-03 21:35:00,304,211.0,132.0
2023-09-03 21:35:00,305,311.146301,215.001404
2023-09-03 21:35:00,306,0.0,0.0
2023-09-03 21:35:00,307,361.0,225.688812
2023-09-03 21:35:00,308,0.0,0.0
2023-09-03 21:35:00,309,0.0,0.0
2023-09-03 21:35:00,310,0.0,0.0
2023-09-03 21:35:00,311,0.0,0.0
2023-09-03 21:35:00,312,0.0,0.0
2023-09-03 21:35:00,313,0.0,0.0
2023-09-03 21:35:00,314,0.0,0.0
2023-09-03 21:35:00,315,0.0,0.0
2023-09-03 21:35:00,316,0.0,0.0
2023-09-03 21:35:00,317,0.0,0.0
2023-09-03 21:35:00,318,0.0,0.0
2023-09-03 21:35:00,319,0.0,0.0
2023-09-03 21:35:00,320,0.0,0.0
2023-09-03 21:35:00,321,0.0,0.0
2023-09-03 21:35:00,322,0.0,0.0
2023-09-03 21:35:00,323,157.0,122.0
2023-09-03 21:35:00,324,157.0,122.0
2023-09-03 21:35:00,325,170.0,136.0
2023-09-03 21:35:00,326,0.0,0.0
2023-09-03 21:35:00,327,0.0,0.0
2023-09-03 21:35:00,328,0.0,0.0
2023-09-03 21:35:00,329,0.0,0.0
2023-09-03 21:35:00,330,0.0,0.0
2023-09-03 21:35:00,331,816.0,647.892212
2023-09-03 21:35:00,332,813.0,645.706421
2023-09-03 21:35:00,333,0.0,0.0
2023-09-03 21:35:00,334,0.0,0.0
2023-09-03 21:35:00,335,0.0,0.0
2023-09-03 21:35:00,336,0.0,0.0
2023-09-03 21:35:00,337,0.0,0.0
2023-09-03 21:35:00,338,0.0,0.0
2023-09-03 21:35:00,339,0.0,0.0
2023-09-03 21:35:00,340,818.0,675.133179
2023-09-03 21:35:00,341,0.0,0.0
2023-09-03 21:35:00,342,166.0,135.0
2023-09-03 21:35:00,343,167.0,135.0
2023-09-03 21:35:00,344,0.0,0.0
2023-09-03 21:35:00,345,0.0,0.0
2023-09-03 21:35:00,346,114.0,80.0
2023-09-03 21:35:00,347,188.0,163.0
2023-09-03 21:35:00,348,0.0,0.0
2023-09-03 21:35:00,349,0.0,0.0
2023-09-03 21:35:00,350,0.0,0.0
2023-09-03 21:35:00,351,0.0,0.0
2023-09-03 21:35:00,352,0.0,0.0
2023-09-03 21:35:00,353,0.0,0.0
2023-09-03 21:35:00,354,0.0,0.0
2023-09-03 21:35:00,355,0.0,0.0
2023-09-03 21:35:00,356,0.0,0.0
2023-09-03 21:35:00,357,0.0,0.0
2023-09-03 21:35:00,358,0.0,0.0
2023-09-03 21:35:00,359,0.0,0.0
2023-09-03 21:35:00,360,0.0,0.0
2023-09-03 21:35:00,361,0.0,0.0
2023-09-03 21:35:00,362,0.0,0.0
2023-09-03 21:35:00,363,0.0,0.0
2023-09-03 21:35:00,366,0.0,0.0
2023-09-03 21:35:00,367,549.0,479.897339
2023-09-03 21:35:00,368,0.0,0.0
2023-09-03 21:35:00,369,0.0,0.0
2023-09-03 21:35:00,370,0.0,0.0
2023-09-03 21:35:00,371,0.0,0.0
2023-09-03 21:35:00,372,0.0,0.0
2023-09-03 21:35:00,373,0.0,0.0
2023-09-03 21:35:00,374,0.0,0.0
2023-09-03 21:35:00,375,0.0,0.0
2023-09-03 21:35:00,376,165.5,163.0
2023-09-03 21:35:00,377,165.5,163.0
2023-09-03 21:35:00,378,152.0,127.0
2023-09-03 21:35:00,379,0.0,0.0
2023-09-03 21:35:00,380,0.0,0.0
2023-09-03 21:35:00,381,0.0,0.0
2023-09-03 21:35:00,382,0.0,0.0
2023-09-03 21:35:00,383,0.0,0.0
2023-09-03 21:35:00,384,0.0,0.0
2023-09-03 21:35:00,385,277.5,181.044983
2023-09-03 21:35:00,386,277.5,181.136536
2023-09-03 21:35:00,387,275.0,202.0
2023-09-03 21:35:00,388,277.0,181.319641
2023-09-03 21:35:00,389,277.0,180.785583
2023-09-03 21:35:00,390,275.0,202.0
2023-09-03 21:35:00,419,0.0,0.0
2023-09-03 21:35:00,420,0.0,0.0
2023-09-03 21:35:00,421,0.0,0.0
2023-09-03 21:35:00,422,256.0,180.0
2023-09-03 21:35:00,423,256.0,180.0
2023-09-03 21:35:00,432,282.0,216.0
2023-09-03 21:35:00,433,419.0,254.0
2023-09-03 21:35:00,434,243.76268,180.013397
2023-09-03 21:35:00,435,246.691742,180.013397
2023-09-03 21:35:00,436,269.33432,180.013397
2023-09-03 21:35:00,437,270.104889,180.013397
2023-09-03 21:35:00,438,268.854584,208.0
2023-09-03 21:35:00,439,278.584778,208.0
2023-09-03 21:35:00,440,158.5,120.0
2023-09-03 21:35:00,441,158.5,120.0
2023-09-03 21:35:00,442,171.0,120.0
2023-09-03 21:35:00,443,0.0,0.0
2023-09-03 21:35:00,444,0.0,0.0
2023-09-03 21:35:00,450,221.0,217.0
2023-09-03 21:35:00,451,84.0,84.0
2023-09-03 21:35:00,452,241.0,237.0
2023-09-03 21:35:00,453,113.0,113.0
2023-09-03 21:35:00,459,383.272064,264.399994
2023-09-03 21:35:00,467,12.0,5.000153
2023-09-03 21:35:00,468,12.0,4.000366
2023-09-03 21:35:00,469,5.000153,1.600391
2023-09-03 21:35:00,471,4.17845,0.0
2023-09-03 21:35:00,472,206.170547,180.0
2023-09-03 21:35:00,473,120.030022,90.560493
2023-09-03 21:35:00,474,200.661316,180.0
2023-09-03 21:35:00,475,114.170822,92.373428
2023-09-03 21:35:00,477,0.0,0.0
2023-09-03 21:35:00,478,242.0,164.0
2023-09-03 21:35:00,479,121.5,81.993141
2023-09-03 21:35:00,480,0.0,0.0
2023-09-03 21:35:00,481,247.0,164.0
2023-09-03 21:35:00,482,126.5,76.0
2023-09-03 21:35:00,485,0.0,0.0
2023-09-03 21:35:00,486,0.0,0.0
2023-09-03 21:35:00,487,0.0,0.0
2023-09-03 21:35:00,488,0.0,0.0
2023-09-03 21:35:00,489,991.0,795.0
2023-09-03 21:35:00,490,993.0,795.0
2023-09-03 21:35:00,491,959.0,791.0
2023-09-03 21:35:00,492,963.0,786.0
2023-09-03 21:35:00,493,988.0,795.0
2023-09-03 21:35:00,494,0.0,0.0
2023-09-03 21:35:00,495,299.999908,200.0
2023-09-03 21:35:00,496,0.0,0.0
2023-09-03 21:35:00,497,399.994598,240.0
2023-09-03 21:35:00,498,0.0,0.0
2023-09-03 21:35:00,499,355.0,265.0
2023-09-03 21:35:00,501,286.5,158.003479
2023-09-03 21:35:00,502,263.350342,263.350342
2023-09-03 21:35:00,503,289.0,200.0
2023-09-03 21:35:00,507,139.0,59.001785
2023-09-03 21:35:00,508,139.0,106.0
2023-09-03 21:35:00,511,0.0,0.0
2023-09-03 21:35:00,512,0.0,0.0
2023-09-03 21:35:00,513,324.0,150.0
2023-09-03 21:35:00,514,138.0,120.0
2023-09-03 21:35:00,516,850.012939,749.988525
2023-09-03 21:35:00,521,940.0,577.0
2023-09-03 21:35:00,522,940.0,577.0
2023-09-03 21:35:00,523,0.0,0.0
2023-09-03 21:35:00,524,0.0,0.0
2023-09-03 21:35:00,525,0.0,0.0
2023-09-03 21:35:00,526,259.0,131.0
2023-09-03 21:35:00,527,1357.0,1058.099976
2023-09-03 21:35:00,528,259.0,131.0
2023-09-03 21:35:00,529,994.0,767.421448
2023-09-03 21:35:00,530,0.0,0.0
2023-09-03 21:35:00,533,0.0,0.0
2023-09-03 21:35:00,534,0.0,0.0
2023-09-03 21:35:00,535,0.0,0.0
2023-09-03 21:35:00,536,0.0,0.0
2023-09-03 21:35:00,537,0.0,0.0
2023-09-03 21:35:00,538,0.0,0.0
2023-09-03 21:35:00,539,333.0,168.0
2023-09-03 21:35:00,540,161.0,84.0
2023-09-03 21:35:00,541,76.0,50.0
2023-09-03 21:35:00,542,42.0,38.500824
2023-09-03 21:35:00,544,1012.0,795.0
2023-09-03 21:35:00,545,1012.0,795.0
2023-09-03 21:35:00,546,356.0,186.0
2023-09-03 21:35:00,547,356.0,186.0
2023-09-03 21:35:00,548,326.0,254.0
2023-09-03 21:35:00,549,233.0,120.0
2023-09-03 21:35:00,550,116.0,90.0
2023-09-03 21:35:00,554,961.0,749.863953
2023-09-03 21:35:00,555,0.0,0.0
2023-09-03 21:35:00,556,0.0,0.0
2023-09-03 21:35:00,557,0.0,0.0
2023-09-03 21:35:00,558,0.0,0.0
2023-09-03 21:35:00,559,0.0,0.0
2023-09-03 21:35:00,560,0.0,0.0
2023-09-03 21:40:00,1,0.0,0.0
2023-09-03 21:40:00,2,50.0,40.000244
2023-09-03 21:40:00,3,437.096893,364.991486
2023-09-03 21:40:00,4,0.0,0.0
2023-09-03 21:40:00,5,0.0,0.0
2023-09-03 21:40:00,6,418.15799,364.991486
2023-09-03 21:40:00,7,451.98645,364.991486
2023-09-03 21:40:00,8,0.0,0.0
2023-09-03 21:40:00,9,479.79837,370.73822
2023-09-03 21:40:00,10,0.0,0.0
2023-09-03 21:40:00,11,350.0,200.0
2023-09-03 21:40:00,12,0.0,0.0
2023-09-03 21:40:00,15,522.0,479.456207
2023-09-03 21:40:00,16,0.0,0.0
2023-09-03 21:40:00,17,0.0,0.0
2023-09-03 21:40:00,18,466.0,431.511017
2023-09-03 21:40:00,27,615.0,615.0
2023-09-03 21:40:00,28,0.0,0.0
2023-09-03 21:40:00,29,612.0,612.0
2023-09-03 21:40:00,33,0.0,0.0
2023-09-03 21:40:00,36,995.0,795.0
2023-09-03 21:40:00,37,987.0,795.0
2023-09-03 21:40:00,43,370.0,267.0
2023-09-03 21:40:00,46,506.0,445.009064
2023-09-03 21:40:00,47,0.0,0.0
2023-09-03 21:40:00,48,0.0,0.0
2023-09-03 21:40:00,49,462.763214,410.021515
2023-09-03 21:40:00,50,463.0,405.012726
2023-09-03 21:40:00,51,0.0,0.0
2023-09-03 21:40:00,52,0.0,0.0
2023-09-03 21:40:00,53,0.0,0.0
2023-09-03 21:40:00,54,0.0,0.0
2023-09-03 21:40:00,55,0.0,0.0
2023-09-03 21:40:00,56,0.0,0.0
2023-09-03 21:40:00,57,0.0,0.0
2023-09-03 21:40:00,58,0.0,0.0
2023-09-03 21:40:00,59,0.0,0.0
2023-09-03 21:40:00,60,0.0,0.0
2023-09-03 21:40:00,61,463.0,391.968231
2023-09-03 21:40:00,62,0.0,0.0
2023-09-03 21:40:00,63,359.982574,283.635437
2023-09-03 21:40:00,64,0.0,0.0
2023-09-03 21:40:00,65,430.552887,348.604736
2023-09-03 21:40:00,66,0.0,0.0
2023-09-03 21:40:00,67,0.0,0.0
2023-09-03 21:40:00,68,426.461456,385.497955
2023-09-03 21:40:00,69,0.0,0.0
2023-09-03 21:40:00,70,930.0,850.756836
2023-09-03 21:40:00,71,44.0,25.002136
2023-09-03 21:40:00,72,0.0,0.0
2023-09-03 21:40:00,73,0.0,0.0
2023-09-03 21:40:00,74,0.0,0.0
2023-09-03 21:40:00,75,0.0,0.0
2023-09-03 21:40:00,76,0.0,0.0
2023-09-03 21:40:00,77,0.0,0.0
2023-09-03 21:40:00,78,0.0,0.0
2023-09-03 21:40:00,79,160.0,110.005325
2023-09-03 21:40:00,80,80.5,65.0
2023-09-03 21:40:00,83,407.149994,333.174866
2023-09-03 21:40:00,84,0.0,0.0
2023-09-03 21:40:00,85,406.299988,329.038605
2023-09-03 21:40:00,86,0.0,0.0
2023-09-03 21:40:00,87,0.0,0.0
2023-09-03 21:40:00,88,406.605927,331.97937
2023-09-03 21:40:00,89,408.0,330.003937
2023-09-03 21:40:00,90,0.0,0.0
2023-09-03 21:40:00,91,897.546387,800.0
2023-09-03 21:40:00,92,952.0,736.225586
2023-09-03 21:40:00,95,0.0,0.0
2023-09-03 21:40:00,96,0.0,0.0
2023-09-03 21:40:00,97,0.0,0.0
2023-09-03 21:40:00,98,0.0,0.0
2023-09-03 21:40:00,99,0.0,0.0
2023-09-03 21:40:00,100,0.0,0.0
2023-09-03 21:40:00,101,0.0,0.0
2023-09-03 21:40:00,102,0.0,0.0
2023-09-03 21:40:00,103,0.0,0.0
2023-09-03 21:40:00,104,0.0,0.0
2023-09-03 21:40:00,105,0.0,0.0
2023-09-03 21:40:00,106,0.0,0.0
2023-09-03 21:40:00,107,0.0,0.0
2023-09-03 21:40:00,108,0.0,0.0
2023-09-03 21:40:00,112,0.0,0.0
2023-09-03 21:40:00,113,0.0,0.0
2023-09-03 21:40:00,114,0.0,0.0
2023-09-03 21:40:00,115,921.0,794.233521
2023-09-03 21:40:00,116,917.99292,779.367615
2023-09-03 21:40:00,117,100.0,60.000153
2023-09-03 21:40:00,118,100.0,60.000153
2023-09-03 21:40:00,119,100.0,60.000153
2023-09-03 21:40:00,120,100.0,60.000153
2023-09-03 21:40:00,126,11.0,8.0
2023-09-03 21:40:00,127,0.0,0.0
2023-09-03 21:40:00,128,993.0,750.0
2023-09-03 21:40:00,129,991.0,750.0
2023-09-03 21:40:00,130,0.0,0.0
2023-09-03 21:40:00,131,979.0,718.0
2023-09-03 21:40:00,132,931.0,758.0
2023-09-03 21:40:00,133,953.0,755.0
2023-09-03 21:40:00,134,0.0,0.0
2023-09-03 21:40:00,135,291.0,236.087067
2023-09-03 21:40:00,136,0.0,0.0
2023-09-03 21:40:00,137,0.0,0.0
2023-09-03 21:40:00,138,0.0,0.0
2023-09-03 21:40:00,139,285.5,198.0
2023-09-03 21:40:00,140,285.5,198.0
2023-09-03 21:40:00,141,272.0,188.0
2023-09-03 21:40:00,142,167.0,88.0
2023-09-03 21:40:00,143,167.0,89.143059
2023-09-03 21:40:00,144,174.0,104.0
2023-09-03 21:40:00,145,163.5,88.436272
2023-09-03 21:40:00,146,163.5,88.436272
2023-09-03 21:40:00,147,169.0,104.0
2023-09-03 21:40:00,150,0.0,0.0
2023-09-03 21:40:00,151,0.0,0.0
2023-09-03 21:40:00,152,0.0,0.0
2023-09-03 21:40:00,153,0.0,0.0
2023-09-03 21:40:00,154,0.0,0.0
2023-09-03 21:40:00,155,0.0,0.0
2023-09-03 21:40:00,156,391.0,340.0
2023-09-03 21:40:00,158,0.0,0.0
2023-09-03 21:40:00,159,996.0,795.0
2023-09-03 21:40:00,160,0.0,0.0
2023-09-03 21:40:00,161,0.0,0.0
2023-09-03 21:40:00,162,0.0,0.0
2023-09-03 21:40:00,166,0.0,0.0
2023-09-03 21:40:00,167,0.0,0.0
2023-09-03 21:40:00,168,0.0,0.0
2023-09-03 21:40:00,169,0.0,0.0
2023-09-03 21:40:00,170,0.0,0.0
2023-09-03 21:40:00,171,0.0,0.0
2023-09-03 21:40:00,172,0.0,0.0
2023-09-03 21:40:00,173,140.0,109.001434
2023-09-03 21:40:00,174,0.0,0.0
2023-09-03 21:40:00,175,282.460236,152.031769
2023-09-03 21:40:00,176,286.008026,153.557648
2023-09-03 21:40:00,177,296.0,214.0
2023-09-03 21:40:00,178,0.0,0.0
2023-09-03 21:40:00,179,0.0,0.0
2023-09-03 21:40:00,180,0.0,0.0
2023-09-03 21:40:00,181,153.5,115.997803
2023-09-03 21:40:00,182,153.5,115.997803
2023-09-03 21:40:00,183,178.0,120.0
2023-09-03 21:40:00,184,15.134465,0.0
2023-09-03 21:40:00,185,15.034742,0.0
2023-09-03 21:40:00,186,180.0,122.0
2023-09-03 21:40:00,187,155.0,115.997803
2023-09-03 21:40:00,188,155.0,115.997803
2023-09-03 21:40:00,189,180.0,120.0
2023-09-03 21:40:00,190,993.0,795.0
2023-09-03 21:40:00,191,990.0,795.0
2023-09-03 21:40:00,193,10.175588,10.0
2023-09-03 21:40:00,194,0.0,0.0
2023-09-03 21:40:00,195,0.0,0.0
2023-09-03 21:40:00,196,0.0,0.0
2023-09-03 21:40:00,197,0.0,0.0
2023-09-03 21:40:00,198,200.0,121.151596
2023-09-03 21:40:00,200,0.0,0.0
2023-09-03 21:40:00,207,74.599998,60.0
2023-09-03 21:40:00,208,0.0,0.0
2023-09-03 21:40:00,209,60.0,60.0
2023-09-03 21:40:00,210,0.0,0.0
2023-09-03 21:40:00,211,0.0,0.0
2023-09-03 21:40:00,212,0.0,0.0
2023-09-03 21:40:00,213,0.0,0.0
2023-09-03 21:40:00,214,0.0,0.0
2023-09-03 21:40:00,215,73.333336,67.0
2023-09-03 21:40:00,216,38.0,37.0
2023-09-03 21:40:00,217,23.5,20.99826
2023-09-03 21:40:00,218,23.5,20.99826
2023-09-03 21:40:00,219,23.5,20.99826
2023-09-03 21:40:00,220,23.5,20.99826
2023-09-03 21:40:00,231,0.0,0.0
2023-09-03 21:40:00,232,0.0,0.0
2023-09-03 21:40:00,233,0.0,0.0
2023-09-03 21:40:00,234,0.0,0.0
2023-09-03 21:40:00,237,0.0,0.0
2023-09-03 21:40:00,238,0.0,0.0
2023-09-03 21:40:00,240,278.0,200.0
2023-09-03 21:40:00,241,141.0,100.0
2023-09-03 21:40:00,242,0.0,0.0
2023-09-03 21:40:00,243,0.0,0.0
2023-09-03 21:40:00,244,0.0,0.0
2023-09-03 21:40:00,247,0.0,0.0
2023-09-03 21:40:00,248,0.0,0.0
2023-09-03 21:40:00,249,159.333328,99.590454
2023-09-03 21:40:00,250,159.333328,99.425659
2023-09-03 21:40:00,251,159.333328,99.645386
2023-09-03 21:40:00,252,255.0,195.0
2023-09-03 21:40:00,253,104.0,77.0
2023-09-03 21:40:00,254,39.0,32.49855
2023-09-03 21:40:00,255,245.0,167.0
2023-09-03 21:40:00,256,245.0,167.0
2023-09-03 21:40:00,257,264.0,216.0
2023-09-03 21:40:00,258,275.5,162.007477
2023-09-03 21:40:00,259,275.5,162.007477
2023-09-03 21:40:00,260,274.0,208.0
2023-09-03 21:40:00,264,10.000229,5.000229
2023-09-03 21:40:00,265,10.000229,5.000229
2023-09-03 21:40:00,266,0.0,0.0
2023-09-03 21:40:00,267,0.0,0.0
2023-09-03 21:40:00,268,0.0,0.0
2023-09-03 21:40:00,269,0.0,0.0
2023-09-03 21:40:00,270,0.0,0.0
2023-09-03 21:40:00,271,0.0,0.0
2023-09-03 21:40:00,272,0.0,0.0
2023-09-03 21:40:00,273,0.0,0.0
2023-09-03 21:40:00,274,0.0,0.0
2023-09-03 21:40:00,275,0.0,0.0
2023-09-03 21:40:00,276,0.0,0.0
2023-09-03 21:40:00,277,0.0,0.0
2023-09-03 21:40:00,278,0.0,0.0
2023-09-03 21:40:00,279,0.0,0.0
2023-09-03 21:40:00,280,0.0,0.0
2023-09-03 21:40:00,281,0.0,0.0
2023-09-03 21:40:00,282,0.0,0.0
2023-09-03 21:40:00,283,0.0,0.0
2023-09-03 21:40:00,284,0.0,0.0
2023-09-03 21:40:00,285,0.0,0.0
2023-09-03 21:40:00,286,0.0,0.0
2023-09-03 21:40:00,287,0.0,0.0
2023-09-03 21:40:00,288,0.0,0.0
2023-09-03 21:40:00,289,0.0,0.0
2023-09-03 21:40:00,290,0.0,0.0
2023-09-03 21:40:00,291,0.0,0.0
2023-09-03 21:40:00,292,0.0,0.0
2023-09-03 21:40:00,293,0.0,0.0
2023-09-03 21:40:00,294,0.0,0.0
2023-09-03 21:40:00,299,175.5,123.99823
2023-09-03 21:40:00,300,175.5,123.99823
2023-09-03 21:40:00,301,174.5,123.99823
2023-09-03 21:40:00,302,174.5,123.99823
2023-09-03 21:40:00,303,212.0,132.0
2023-09-03 21:40:00,304,211.0,132.0
2023-09-03 21:40:00,305,314.507812,215.001404
2023-09-03 21:40:00,306,0.0,0.0
2023-09-03 21:40:00,307,361.0,201.940094
2023-09-03 21:40:00,308,0.0,0.0
2023-09-03 21:40:00,309,0.0,0.0
2023-09-03 21:40:00,310,0.0,0.0
2023-09-03 21:40:00,311,0.0,0.0
2023-09-03 21:40:00,312,0.0,0.0
2023-09-03 21:40:00,313,0.0,0.0
2023-09-03 21:40:00,314,0.0,0.0
2023-09-03 21:40:00,315,0.0,0.0
2023-09-03 21:40:00,316,0.0,0.0
2023-09-03 21:40:00,317,0.0,0.0
2023-09-03 21:40:00,318,0.0,0.0
2023-09-03 21:40:00,319,0.0,0.0
2023-09-03 21:40:00,320,0.0,0.0
2023-09-03 21:40:00,321,0.0,0.0
2023-09-03 21:40:00,322,0.0,0.0
2023-09-03 21:40:00,323,157.0,122.0
2023-09-03 21:40:00,324,157.0,122.0
2023-09-03 21:40:00,325,170.0,136.0
2023-09-03 21:40:00,326,0.0,0.0
2023-09-03 21:40:00,327,0.0,0.0
2023-09-03 21:40:00,328,0.0,0.0
2023-09-03 21:40:00,329,0.0,0.0
2023-09-03 21:40:00,330,0.0,0.0
2023-09-03 21:40:00,331,816.0,650.910828
2023-09-03 21:40:00,332,813.0,651.872009
2023-09-03 21:40:00,333,0.0,0.0
2023-09-03 21:40:00,334,0.0,0.0
2023-09-03 21:40:00,335,0.0,0.0
2023-09-03 21:40:00,336,0.0,0.0
2023-09-03 21:40:00,337,0.0,0.0
2023-09-03 21:40:00,338,0.0,0.0
2023-09-03 21:40:00,339,0.0,0.0
2023-09-03 21:40:00,340,818.0,675.257568
2023-09-03 21:40:00,341,0.0,0.0
2023-09-03 21:40:00,342,166.0,135.0
2023-09-03 21:40:00,343,167.0,135.0
2023-09-03 21:40:00,344,0.0,0.0
2023-09-03 21:40:00,345,0.0,0.0
2023-09-03 21:40:00,346,114.0,80.0
2023-09-03 21:40:00,347,188.0,163.0
2023-09-03 21:40:00,348,0.0,0.0
2023-09-03 21:40:00,349,0.0,0.0
2023-09-03 21:40:00,350,0.0,0.0
2023-09-03 21:40:00,351,0.0,0.0
2023-09-03 21:40:00,352,0.0,0.0
2023-09-03 21:40:00,353,0.0,0.0
2023-09-03 21:40:00,354,0.0,0.0
2023-09-03 21:40:00,355,0.0,0.0
2023-09-03 21:40:00,356,0.0,0.0
2023-09-03 21:40:00,357,0.0,0.0
2023-09-03 21:40:00,358,0.0,0.0
2023-09-03 21:40:00,359,0.0,0.0
2023-09-03 21:40:00,360,0.0,0.0
2023-09-03 21:40:00,361,0.0,0.0
2023-09-03 21:40:00,362,0.0,0.0
2023-09-03 21:40:00,363,0.0,0.0
2023-09-03 21:40:00,366,0.0,0.0
2023-09-03 21:40:00,367,549.0,479.897339
2023-09-03 21:40:00,368,0.0,0.0
2023-09-03 21:40:00,369,0.0,0.0
2023-09-03 21:40:00,370,0.0,0.0
2023-09-03 21:40:00,371,0.0,0.0
2023-09-03 21:40:00,372,0.0,0.0
2023-09-03 21:40:00,373,0.0,0.0
2023-09-03 21:40:00,374,0.0,0.0
2023-09-03 21:40:00,375,0.0,0.0
2023-09-03 21:40:00,376,165.5,163.0
2023-09-03 21:40:00,377,165.5,163.0
2023-09-03 21:40:00,378,152.0,127.0
2023-09-03 21:40:00,379,0.0,0.0
2023-09-03 21:40:00,380,0.0,0.0
2023-09-03 21:40:00,381,0.0,0.0
2023-09-03 21:40:00,382,0.0,0.0
2023-09-03 21:40:00,383,0.0,0.0
2023-09-03 21:40:00,384,0.0,0.0
2023-09-03 21:40:00,385,277.5,181.044983
2023-09-03 21:40:00,386,277.5,181.533264
2023-09-03 21:40:00,387,275.0,202.0
2023-09-03 21:40:00,388,277.0,181.319641
2023-09-03 21:40:00,389,277.0,180.785583
2023-09-03 21:40:00,390,275.0,202.0
2023-09-03 21:40:00,419,0.0,0.0
2023-09-03 21:40:00,420,0.0,0.0
2023-09-03 21:40:00,421,0.0,0.0
2023-09-03 21:40:00,422,256.0,180.0
2023-09-03 21:40:00,423,256.0,180.0
2023-09-03 21:40:00,432,282.0,216.0
2023-09-03 21:40:00,433,419.0,254.0
2023-09-03 21:40:00,434,274.0,180.013397
2023-09-03 21:40:00,435,274.0,180.013397
2023-09-03 21:40:00,436,275.0,180.013397
2023-09-03 21:40:00,437,275.0,180.013397
2023-09-03 21:40:00,438,278.0,208.0
2023-09-03 21:40:00,439,279.0,208.0
2023-09-03 21:40:00,440,158.5,120.0
2023-09-03 21:40:00,441,158.5,120.0
2023-09-03 21:40:00,442,171.0,120.0
2023-09-03 21:40:00,443,0.0,0.0
2023-09-03 21:40:00,444,0.0,0.0
2023-09-03 21:40:00,450,221.0,217.0
2023-09-03 21:40:00,451,84.0,84.0
2023-09-03 21:40:00,452,241.0,237.0
2023-09-03 21:40:00,453,113.0,113.0
2023-09-03 21:40:00,459,385.181335,264.399994
2023-09-03 21:40:00,467,12.0,5.000153
2023-09-03 21:40:00,468,12.0,4.000366
2023-09-03 21:40:00,469,5.000153,1.600391
2023-09-03 21:40:00,471,4.132499,0.0
2023-09-03 21:40:00,472,218.0,180.0
2023-09-03 21:40:00,473,125.0,90.0
2023-09-03 21:40:00,474,221.0,180.0
2023-09-03 21:40:00,475,125.0,90.0
2023-09-03 21:40:00,477,0.0,0.0
2023-09-03 21:40:00,478,242.0,164.0
2023-09-03 21:40:00,479,121.5,81.993141
2023-09-03 21:40:00,480,0.0,0.0
2023-09-03 21:40:00,481,247.0,164.0
2023-09-03 21:40:00,482,126.5,76.0
2023-09-03 21:40:00,485,0.0,0.0
2023-09-03 21:40:00,486,0.0,0.0
2023-09-03 21:40:00,487,0.0,0.0
2023-09-03 21:40:00,488,0.0,0.0
2023-09-03 21:40:00,489,991.0,795.0
2023-09-03 21:40:00,490,993.0,795.0
2023-09-03 21:40:00,491,959.0,791.0
2023-09-03 21:40:00,492,963.0,786.0
2023-09-03 21:40:00,493,988.0,795.0
2023-09-03 21:40:00,494,0.0,0.0
2023-09-03 21:40:00,495,299.999908,200.0
2023-09-03 21:40:00,496,0.0,0.0
2023-09-03 21:40:00,497,399.994598,240.001312
2023-09-03 21:40:00,498,0.0,0.0
2023-09-03 21:40:00,499,355.0,265.0
2023-09-03 21:40:00,501,286.5,158.003479
2023-09-03 21:40:00,502,270.949463,270.949463
2023-09-03 21:40:00,503,289.0,200.0
2023-09-03 21:40:00,507,139.0,59.001785
2023-09-03 21:40:00,508,139.0,106.0
2023-09-03 21:40:00,511,0.0,0.0
2023-09-03 21:40:00,512,0.0,0.0
2023-09-03 21:40:00,513,324.0,150.0
2023-09-03 21:40:00,514,138.0,120.0
2023-09-03 21:40:00,516,850.012939,749.988525
2023-09-03 21:40:00,521,940.0,577.0
2023-09-03 21:40:00,522,940.0,577.0
2023-09-03 21:40:00,523,0.0,0.0
2023-09-03 21:40:00,524,0.0,0.0
2023-09-03 21:40:00,525,0.0,0.0
2023-09-03 21:40:00,526,259.0,131.0
2023-09-03 21:40:00,527,1357.0,1058.099976
2023-09-03 21:40:00,528,259.0,131.0
2023-09-03 21:40:00,529,994.0,767.606567
2023-09-03 21:40:00,530,0.0,0.0
2023-09-03 21:40:00,533,0.0,0.0
2023-09-03 21:40:00,534,0.0,0.0
2023-09-03 21:40:00,535,0.0,0.0
2023-09-03 21:40:00,536,0.0,0.0
2023-09-03 21:40:00,537,0.0,0.0
2023-09-03 21:40:00,538,0.0,0.0
2023-09-03 21:40:00,539,333.0,168.0
2023-09-03 21:40:00,540,161.0,84.0
2023-09-03 21:40:00,541,76.0,50.0
2023-09-03 21:40:00,542,42.0,38.500824
2023-09-03 21:40:00,544,1012.0,795.0
2023-09-03 21:40:00,545,1012.0,795.0
2023-09-03 21:40:00,546,356.0,186.0
2023-09-03 21:40:00,547,356.0,186.0
2023-09-03 21:40:00,548,326.0,254.0
2023-09-03 21:40:00,549,233.0,120.0
2023-09-03 21:40:00,550,116.0,90.0
2023-09-03 21:40:00,554,961.0,753.804749
2023-09-03 21:40:00,555,0.0,0.0
2023-09-03 21:40:00,556,0.0,0.0
2023-09-03 21:40:00,557,0.0,0.0
2023-09-03 21:40:00,558,0.0,0.0
2023-09-03 21:40:00,559,0.0,0.0
2023-09-03 21:40:00,560,0.0,0.0
2023-09-03 21:45:00,1,0.0,0.0
2023-09-03 21:45:00,2,50.0,40.000244
2023-09-03 21:45:00,3,440.221222,364.991486
2023-09-03 21:45:00,4,0.0,0.0
2023-09-03 21:45:00,5,0.0,0.0
2023-09-03 21:45:00,6,415.889893,364.991486
2023-09-03 21:45:00,7,465.032257,365.032257
2023-09-03 21:45:00,8,0.0,0.0
2023-09-03 21:45:00,9,479.79837,372.458221
2023-09-03 21:45:00,10,0.0,0.0
2023-09-03 21:45:00,11,350.0,200.0
2023-09-03 21:45:00,12,0.0,0.0
2023-09-03 21:45:00,15,522.0,480.10437
2023-09-03 21:45:00,16,0.0,0.0
2023-09-03 21:45:00,17,0.0,0.0
2023-09-03 21:45:00,18,466.0,426.923279
2023-09-03 21:45:00,27,615.0,615.0
2023-09-03 21:45:00,28,0.0,0.0
2023-09-03 21:45:00,29,612.0,612.0
2023-09-03 21:45:00,33,0.0,0.0
2023-09-03 21:45:00,36,995.0,795.0
2023-09-03 21:45:00,37,987.0,795.0
2023-09-03 21:45:00,43,370.0,267.0
2023-09-03 21:45:00,46,506.0,445.009064
2023-09-03 21:45:00,47,0.0,0.0
2023-09-03 21:45:00,48,0.0,0.0
2023-09-03 21:45:00,49,462.763214,410.021515
2023-09-03 21:45:00,50,463.0,405.012726
2023-09-03 21:45:00,51,0.0,0.0
2023-09-03 21:45:00,52,0.0,0.0
2023-09-03 21:45:00,53,0.0,0.0
2023-09-03 21:45:00,54,0.0,0.0
2023-09-03 21:45:00,55,0.0,0.0
2023-09-03 21:45:00,56,0.0,0.0
2023-09-03 21:45:00,57,0.0,0.0
2023-09-03 21:45:00,58,0.0,0.0
2023-09-03 21:45:00,59,0.0,0.0
2023-09-03 21:45:00,60,0.0,0.0
2023-09-03 21:45:00,61,463.0,392.120422
2023-09-03 21:45:00,62,0.0,0.0
2023-09-03 21:45:00,63,359.982574,285.32309
2023-09-03 21:45:00,64,0.0,0.0
2023-09-03 21:45:00,65,430.552887,349.003937
2023-09-03 21:45:00,66,0.0,0.0
2023-09-03 21:45:00,67,0.0,0.0
2023-09-03 21:45:00,68,426.461456,385.299591
2023-09-03 21:45:00,69,0.0,0.0
2023-09-03 21:45:00,70,930.0,850.699707
2023-09-03 21:45:00,71,44.0,25.002136
2023-09-03 21:45:00,72,0.0,0.0
2023-09-03 21:45:00,73,0.0,0.0
2023-09-03 21:45:00,74,0.0,0.0
2023-09-03 21:45:00,75,0.0,0.0
2023-09-03 21:45:00,76,0.0,0.0
2023-09-03 21:45:00,77,0.0,0.0
2023-09-03 21:45:00,78,0.0,0.0
2023-09-03 21:45:00,79,160.0,110.005325
2023-09-03 21:45:00,80,80.5,65.0
2023-09-03 21:45:00,83,407.149994,330.377655
2023-09-03 21:45:00,84,0.0,0.0
2023-09-03 21:45:00,85,406.299988,328.376617
2023-09-03 21:45:00,86,0.0,0.0
2023-09-03 21:45:00,87,0.0,0.0
2023-09-03 21:45:00,88,406.605927,329.757294
2023-09-03 21:45:00,89,408.0,330.003937
2023-09-03 21:45:00,90,0.0,0.0
2023-09-03 21:45:00,91,897.454834,800.0
2023-09-03 21:45:00,92,952.0,735.126709
2023-09-03 21:45:00,95,0.0,0.0
2023-09-03 21:45:00,96,0.0,0.0
2023-09-03 21:45:00,97,0.0,0.0
2023-09-03 21:45:00,98,0.0,0.0
2023-09-03 21:45:00,99,0.0,0.0
2023-09-03 21:45:00,100,0.0,0.0
2023-09-03 21:45:00,101,0.0,0.0
2023-09-03 21:45:00,102,0.0,0.0
2023-09-03 21:45:00,103,0.0,0.0
2023-09-03 21:45:00,104,0.0,0.0
2023-09-03 21:45:00,105,0.0,0.0
2023-09-03 21:45:00,106,0.0,0.0
2023-09-03 21:45:00,107,0.0,0.0
2023-09-03 21:45:00,108,0.0,0.0
2023-09-03 21:45:00,112,0.0,0.0
2023-09-03 21:45:00,113,0.0,0.0
2023-09-03 21:45:00,114,0.0,0.0
2023-09-03 21:45:00,115,921.0,755.683289
2023-09-03 21:45:00,116,917.99292,750.045654
2023-09-03 21:45:00,117,100.0,60.000153
2023-09-03 21:45:00,118,100.0,60.000153
2023-09-03 21:45:00,119,100.0,60.000153
2023-09-03 21:45:00,120,100.0,60.000153
2023-09-03 21:45:00,126,11.0,8.0
2023-09-03 21:45:00,127,0.0,0.0
2023-09-03 21:45:00,128,993.0,750.0
2023-09-03 21:45:00,129,991.0,750.0
2023-09-03 21:45:00,130,0.0,0.0
2023-09-03 21:45:00,131,979.0,718.0
2023-09-03 21:45:00,132,931.0,758.0
2023-09-03 21:45:00,133,953.0,755.0
2023-09-03 21:45:00,134,0.0,0.0
2023-09-03 21:45:00,135,291.0,234.78952
2023-09-03 21:45:00,136,0.0,0.0
2023-09-03 21:45:00,137,0.0,0.0
2023-09-03 21:45:00,138,0.0,0.0
2023-09-03 21:45:00,139,285.5,198.0
2023-09-03 21:45:00,140,285.5,198.0
2023-09-03 21:45:00,141,272.0,188.0
2023-09-03 21:45:00,142,167.0,88.0
2023-09-03 21:45:00,143,167.0,88.907463
2023-09-03 21:45:00,144,174.0,104.0
2023-09-03 21:45:00,145,163.5,88.436272
2023-09-03 21:45:00,146,163.5,88.436272
2023-09-03 21:45:00,147,169.0,104.0
2023-09-03 21:45:00,150,0.0,0.0
2023-09-03 21:45:00,151,0.0,0.0
2023-09-03 21:45:00,152,0.0,0.0
2023-09-03 21:45:00,153,0.0,0.0
2023-09-03 21:45:00,154,0.0,0.0
2023-09-03 21:45:00,155,0.0,0.0
2023-09-03 21:45:00,156,391.0,340.0
2023-09-03 21:45:00,158,0.0,0.0
2023-09-03 21:45:00,159,996.0,795.0
2023-09-03 21:45:00,160,0.0,0.0
2023-09-03 21:45:00,161,0.0,0.0
2023-09-03 21:45:00,162,0.0,0.0
2023-09-03 21:45:00,166,0.0,0.0
2023-09-03 21:45:00,167,0.0,0.0
2023-09-03 21:45:00,168,0.0,0.0
2023-09-03 21:45:00,169,0.0,0.0
2023-09-03 21:45:00,170,0.0,0.0
2023-09-03 21:45:00,171,0.0,0.0
2023-09-03 21:45:00,172,0.0,0.0
2023-09-03 21:45:00,173,140.0,109.001434
2023-09-03 21:45:00,174,0.0,0.0
2023-09-03 21:45:00,175,282.326691,152.0
2023-09-03 21:45:00,176,286.236908,153.710236
2023-09-03 21:45:00,177,296.0,214.0
2023-09-03 21:45:00,178,0.0,0.0
2023-09-03 21:45:00,179,0.0,0.0
2023-09-03 21:45:00,180,0.0,0.0
2023-09-03 21:45:00,181,153.5,115.997803
2023-09-03 21:45:00,182,153.5,115.997803
2023-09-03 21:45:00,183,178.0,120.0
2023-09-03 21:45:00,184,0.0,0.0
2023-09-03 21:45:00,185,0.0,0.0
2023-09-03 21:45:00,186,0.0,0.0
2023-09-03 21:45:00,187,155.0,115.997803
2023-09-03 21:45:00,188,155.0,115.997803
2023-09-03 21:45:00,189,180.0,120.0
2023-09-03 21:45:00,190,993.0,795.0
2023-09-03 21:45:00,191,990.0,795.0
2023-09-03 21:45:00,193,10.175588,10.0
2023-09-03 21:45:00,194,0.0,0.0
2023-09-03 21:45:00,195,0.0,0.0
2023-09-03 21:45:00,196,0.0,0.0
2023-09-03 21:45:00,197,0.0,0.0
2023-09-03 21:45:00,198,200.0,121.057297
2023-09-03 21:45:00,200,0.0,0.0
2023-09-03 21:45:00,207,74.599998,60.0
2023-09-03 21:45:00,208,0.0,0.0
2023-09-03 21:45:00,209,60.0,60.0
2023-09-03 21:45:00,210,0.0,0.0
2023-09-03 21:45:00,211,0.0,0.0
2023-09-03 21:45:00,212,0.0,0.0
2023-09-03 21:45:00,213,0.0,0.0
2023-09-03 21:45:00,214,0.0,0.0
2023-09-03 21:45:00,215,73.333336,67.0
2023-09-03 21:45:00,216,38.0,37.0
2023-09-03 21:45:00,217,23.5,20.99826
2023-09-03 21:45:00,218,23.5,20.99826
2023-09-03 21:45:00,219,23.5,20.99826
2023-09-03 21:45:00,220,23.5,20.99826
2023-09-03 21:45:00,231,0.0,0.0
2023-09-03 21:45:00,232,0.0,0.0
2023-09-03 21:45:00,233,0.0,0.0
2023-09-03 21:45:00,234,0.0,0.0
2023-09-03 21:45:00,237,0.0,0.0
2023-09-03 21:45:00,238,0.0,0.0
2023-09-03 21:45:00,240,278.0,200.0
2023-09-03 21:45:00,241,141.0,100.0
2023-09-03 21:45:00,242,0.0,0.0
2023-09-03 21:45:00,243,0.0,0.0
2023-09-03 21:45:00,244,0.0,0.0
2023-09-03 21:45:00,247,0.0,0.0
2023-09-03 21:45:00,248,0.0,0.0
2023-09-03 21:45:00,249,159.333328,99.645386
2023-09-03 21:45:00,250,159.333328,99.425659
2023-09-03 21:45:00,251,159.333328,99.645386
2023-09-03 21:45:00,252,255.0,195.0
2023-09-03 21:45:00,253,28.466858,0.0
2023-09-03 21:45:00,254,39.0,29.0
2023-09-03 21:45:00,255,245.0,167.0
2023-09-03 21:45:00,256,245.0,167.0
2023-09-03 21:45:00,257,264.0,216.0
2023-09-03 21:45:00,258,275.5,162.007477
2023-09-03 21:45:00,259,275.5,162.007477
2023-09-03 21:45:00,260,274.0,208.0
2023-09-03 21:45:00,264,10.000229,5.000229
2023-09-03 21:45:00,265,10.000229,5.000229
2023-09-03 21:45:00,266,0.0,0.0
2023-09-03 21:45:00,267,0.0,0.0
2023-09-03 21:45:00,268,0.0,0.0
2023-09-03 21:45:00,269,0.0,0.0
2023-09-03 21:45:00,270,0.0,0.0
2023-09-03 21:45:00,271,0.0,0.0
2023-09-03 21:45:00,272,0.0,0.0
2023-09-03 21:45:00,273,0.0,0.0
2023-09-03 21:45:00,274,0.0,0.0
2023-09-03 21:45:00,275,0.0,0.0
2023-09-03 21:45:00,276,0.0,0.0
2023-09-03 21:45:00,277,0.0,0.0
2023-09-03 21:45:00,278,0.0,0.0
2023-09-03 21:45:00,279,0.0,0.0
2023-09-03 21:45:00,280,0.0,0.0
2023-09-03 21:45:00,281,0.0,0.0
2023-09-03 21:45:00,282,0.0,0.0
2023-09-03 21:45:00,283,0.0,0.0
2023-09-03 21:45:00,284,0.0,0.0
2023-09-03 21:45:00,285,0.0,0.0
2023-09-03 21:45:00,286,0.0,0.0
2023-09-03 21:45:00,287,0.0,0.0
2023-09-03 21:45:00,288,0.0,0.0
2023-09-03 21:45:00,289,0.0,0.0
2023-09-03 21:45:00,290,0.0,0.0
2023-09-03 21:45:00,291,0.0,0.0
2023-09-03 21:45:00,292,0.0,0.0
2023-09-03 21:45:00,293,0.0,0.0
2023-09-03 21:45:00,294,0.0,0.0
2023-09-03 21:45:00,299,175.5,123.99823
2023-09-03 21:45:00,300,175.5,123.99823
2023-09-03 21:45:00,301,174.5,123.99823
2023-09-03 21:45:00,302,174.5,123.99823
2023-09-03 21:45:00,303,212.0,132.0
2023-09-03 21:45:00,304,211.0,132.0
2023-09-03 21:45:00,305,313.738922,215.001404
2023-09-03 21:45:00,306,0.0,0.0
2023-09-03 21:45:00,307,361.0,233.461395
2023-09-03 21:45:00,308,0.0,0.0
2023-09-03 21:45:00,309,0.0,0.0
2023-09-03 21:45:00,310,0.0,0.0
2023-09-03 21:45:00,311,0.0,0.0
2023-09-03 21:45:00,312,0.0,0.0
2023-09-03 21:45:00,313,0.0,0.0
2023-09-03 21:45:00,314,0.0,0.0
2023-09-03 21:45:00,315,0.0,0.0
2023-09-03 21:45:00,316,0.0,0.0
2023-09-03 21:45:00,317,0.0,0.0
2023-09-03 21:45:00,318,0.0,0.0
2023-09-03 21:45:00,319,0.0,0.0
2023-09-03 21:45:00,320,0.0,0.0
2023-09-03 21:45:00,321,0.0,0.0
2023-09-03 21:45:00,322,0.0,0.0
2023-09-03 21:45:00,323,157.0,122.0
2023-09-03 21:45:00,324,157.0,122.0
2023-09-03 21:45:00,325,170.0,136.0
2023-09-03 21:45:00,326,0.0,0.0
2023-09-03 21:45:00,327,0.0,0.0
2023-09-03 21:45:00,328,0.0,0.0
2023-09-03 21:45:00,329,0.0,0.0
2023-09-03 21:45:00,330,0.0,0.0
2023-09-03 21:45:00,331,816.0,646.463013
2023-09-03 21:45:00,332,813.0,645.706421
2023-09-03 21:45:00,333,0.0,0.0
2023-09-03 21:45:00,334,0.0,0.0
2023-09-03 21:45:00,335,0.0,0.0
2023-09-03 21:45:00,336,0.0,0.0
2023-09-03 21:45:00,337,0.0,0.0
2023-09-03 21:45:00,338,0.0,0.0
2023-09-03 21:45:00,339,0.0,0.0
2023-09-03 21:45:00,340,818.0,675.174683
2023-09-03 21:45:00,341,0.0,0.0
2023-09-03 21:45:00,342,166.0,135.0
2023-09-03 21:45:00,343,167.0,135.0
2023-09-03 21:45:00,344,0.0,0.0
2023-09-03 21:45:00,345,0.0,0.0
2023-09-03 21:45:00,346,114.0,80.0
2023-09-03 21:45:00,347,188.0,163.0
2023-09-03 21:45:00,348,0.0,0.0
2023-09-03 21:45:00,349,0.0,0.0
2023-09-03 21:45:00,350,0.0,0.0
2023-09-03 21:45:00,351,0.0,0.0
2023-09-03 21:45:00,352,0.0,0.0
2023-09-03 21:45:00,353,0.0,0.0
2023-09-03 21:45:00,354,0.0,0.0
2023-09-03 21:45:00,355,0.0,0.0
2023-09-03 21:45:00,356,0.0,0.0
2023-09-03 21:45:00,357,0.0,0.0
2023-09-03 21:45:00,358,0.0,0.0
2023-09-03 21:45:00,359,0.0,0.0
2023-09-03 21:45:00,360,0.0,0.0
2023-09-03 21:45:00,361,0.0,0.0
2023-09-03 21:45:00,362,0.0,0.0
2023-09-03 21:45:00,363,0.0,0.0
2023-09-03 21:45:00,366,0.0,0.0
2023-09-03 21:45:00,367,549.0,479.897339
2023-09-03 21:45:00,368,0.0,0.0
2023-09-03 21:45:00,369,0.0,0.0
2023-09-03 21:45:00,370,0.0,0.0
2023-09-03 21:45:00,371,0.0,0.0
2023-09-03 21:45:00,372,0.0,0.0
2023-09-03 21:45:00,373,0.0,0.0
2023-09-03 21:45:00,374,0.0,0.0
2023-09-03 21:45:00,375,0.0,0.0
2023-09-03 21:45:00,376,165.5,163.0
2023-09-03 21:45:00,377,165.5,163.0
2023-09-03 21:45:00,378,152.0,127.0
2023-09-03 21:45:00,379,0.0,0.0
2023-09-03 21:45:00,380,0.0,0.0
2023-09-03 21:45:00,381,0.0,0.0
2023-09-03 21:45:00,382,0.0,0.0
2023-09-03 21:45:00,383,0.0,0.0
2023-09-03 21:45:00,384,0.0,0.0
2023-09-03 21:45:00,385,277.5,181.044983
2023-09-03 21:45:00,386,277.5,181.640076
2023-09-03 21:45:00,387,275.0,202.0
2023-09-03 21:45:00,388,277.0,181.319641
2023-09-03 21:45:00,389,277.0,180.709229
2023-09-03 21:45:00,390,275.0,202.0
2023-09-03 21:45:00,419,0.0,0.0
2023-09-03 21:45:00,420,0.0,0.0
2023-09-03 21:45:00,421,0.0,0.0
2023-09-03 21:45:00,422,256.0,180.0
2023-09-03 21:45:00,423,256.0,180.0
2023-09-03 21:45:00,432,282.0,216.0
2023-09-03 21:45:00,433,419.0,254.0
2023-09-03 21:45:00,434,274.0,180.013397
2023-09-03 21:45:00,435,274.0,180.013397
2023-09-03 21:45:00,436,275.0,180.013397
2023-09-03 21:45:00,437,275.0,180.013397
2023-09-03 21:45:00,438,278.0,208.0
2023-09-03 21:45:00,439,279.0,208.0
2023-09-03 21:45:00,440,158.5,120.0
2023-09-03 21:45:00,441,158.5,120.0
2023-09-03 21:45:00,442,171.0,120.0
2023-09-03 21:45:00,443,0.0,0.0
2023-09-03 21:45:00,444,0.0,0.0
2023-09-03 21:45:00,450,221.0,217.0
2023-09-03 21:45:00,451,84.0,84.0
2023-09-03 21:45:00,452,241.0,237.0
2023-09-03 21:45:00,453,113.0,113.0
2023-09-03 21:45:00,459,384.660431,264.399994
2023-09-03 21:45:00,467,12.0,5.000153
2023-09-03 21:45:00,468,12.0,4.000366
2023-09-03 21:45:00,469,5.000153,1.600391
2023-09-03 21:45:00,471,3.549696,0.0
2023-09-03 21:45:00,472,218.0,180.0
2023-09-03 21:45:00,473,125.0,90.0
2023-09-03 21:45:00,474,221.0,180.0
2023-09-03 21:45:00,475,125.0,90.0
2023-09-03 21:45:00,477,0.0,0.0
2023-09-03 21:45:00,478,242.0,164.0
2023-09-03 21:45:00,479,121.5,81.993141
2023-09-03 21:45:00,480,0.0,0.0
2023-09-03 21:45:00,481,247.0,164.0
2023-09-03 21:45:00,482,126.5,76.0
2023-09-03 21:45:00,485,0.0,0.0
2023-09-03 21:45:00,486,0.0,0.0
2023-09-03 21:45:00,487,0.0,0.0
2023-09-03 21:45:00,488,0.0,0.0
2023-09-03 21:45:00,489,991.0,795.0
2023-09-03 21:45:00,490,993.0,795.0
2023-09-03 21:45:00,491,959.0,791.0
2023-09-03 21:45:00,492,963.0,786.0
2023-09-03 21:45:00,493,988.0,795.0
2023-09-03 21:45:00,494,0.0,0.0
2023-09-03 21:45:00,495,299.999908,200.0
2023-09-03 21:45:00,496,0.0,0.0
2023-09-03 21:45:00,497,399.994598,240.0
2023-09-03 21:45:00,498,0.0,0.0
2023-09-03 21:45:00,499,355.0,265.0
2023-09-03 21:45:00,501,286.5,158.003479
2023-09-03 21:45:00,502,258.589355,258.589355
2023-09-03 21:45:00,503,289.0,200.0
2023-09-03 21:45:00,507,139.0,59.001785
2023-09-03 21:45:00,508,139.0,106.0
2023-09-03 21:45:00,511,0.0,0.0
2023-09-03 21:45:00,512,0.0,0.0
2023-09-03 21:45:00,513,324.0,150.0
2023-09-03 21:45:00,514,138.0,120.0
2023-09-03 21:45:00,516,850.012939,749.988525
2023-09-03 21:45:00,521,940.0,577.0
2023-09-03 21:45:00,522,940.0,577.0
2023-09-03 21:45:00,523,0.0,0.0
2023-09-03 21:45:00,524,0.0,0.0
2023-09-03 21:45:00,525,0.0,0.0
2023-09-03 21:45:00,526,259.0,131.0
2023-09-03 21:45:00,527,1357.0,1058.099976
2023-09-03 21:45:00,528,259.0,131.0
2023-09-03 21:45:00,529,994.0,761.25415
2023-09-03 21:45:00,530,0.0,0.0
2023-09-03 21:45:00,533,0.0,0.0
2023-09-03 21:45:00,534,0.0,0.0
2023-09-03 21:45:00,535,0.0,0.0
2023-09-03 21:45:00,536,0.0,0.0
2023-09-03 21:45:00,537,0.0,0.0
2023-09-03 21:45:00,538,0.0,0.0
2023-09-03 21:45:00,539,333.0,168.0
2023-09-03 21:45:00,540,161.0,84.0
2023-09-03 21:45:00,541,76.0,50.0
2023-09-03 21:45:00,542,42.0,38.500824
2023-09-03 21:45:00,544,1012.0,795.0
2023-09-03 21:45:00,545,1012.0,795.0
2023-09-03 21:45:00,546,356.0,186.0
2023-09-03 21:45:00,547,356.0,186.0
2023-09-03 21:45:00,548,326.0,254.0
2023-09-03 21:45:00,549,233.0,120.0
2023-09-03 21:45:00,550,116.0,90.0
2023-09-03 21:45:00,554,961.0,747.153198
2023-09-03 21:45:00,555,0.0,0.0
2023-09-03 21:45:00,556,0.0,0.0
2023-09-03 21:45:00,557,0.0,0.0
2023-09-03 21:45:00,558,0.0,0.0
2023-09-03 21:45:00,559,0.0,0.0
2023-09-03 21:45:00,560,0.0,0.0
2023-09-03 21:50:00,1,0.0,0.0
2023-09-03 21:50:00,2,50.0,40.000244
2023-09-03 21:50:00,3,437.857788,364.991486
2023-09-03 21:50:00,4,0.0,0.0
2023-09-03 21:50:00,5,0.0,0.0
2023-09-03 21:50:00,6,415.936707,364.991486
2023-09-03 21:50:00,7,460.71933,364.991486
2023-09-03 21:50:00,8,0.0,0.0
2023-09-03 21:50:00,9,479.79837,367.715393
2023-09-03 21:50:00,10,0.0,0.0
2023-09-03 21:50:00,11,350.0,200.0
2023-09-03 21:50:00,12,0.0,0.0
2023-09-03 21:50:00,15,522.0,479.317444
2023-09-03 21:50:00,16,0.0,0.0
2023-09-03 21:50:00,17,0.0,0.0
2023-09-03 21:50:00,18,466.0,427.847412
2023-09-03 21:50:00,27,615.0,615.0
2023-09-03 21:50:00,28,0.0,0.0
2023-09-03 21:50:00,29,612.0,612.0
2023-09-03 21:50:00,33,0.0,0.0
2023-09-03 21:50:00,36,995.0,795.0
2023-09-03 21:50:00,37,982.0,795.0
2023-09-03 21:50:00,43,370.0,267.0
2023-09-03 21:50:00,46,506.0,445.664062
2023-09-03 21:50:00,47,0.0,0.0
2023-09-03 21:50:00,48,0.0,0.0
2023-09-03 21:50:00,49,462.763214,410.021515
2023-09-03 21:50:00,50,463.0,405.012726
2023-09-03 21:50:00,51,0.0,0.0
2023-09-03 21:50:00,52,0.0,0.0
2023-09-03 21:50:00,53,0.0,0.0
2023-09-03 21:50:00,54,0.0,0.0
2023-09-03 21:50:00,55,0.0,0.0
2023-09-03 21:50:00,56,0.0,0.0
2023-09-03 21:50:00,57,0.0,0.0
2023-09-03 21:50:00,58,0.0,0.0
2023-09-03 21:50:00,59,0.0,0.0
2023-09-03 21:50:00,60,0.0,0.0
2023-09-03 21:50:00,61,463.0,393.729034
2023-09-03 21:50:00,62,0.0,0.0
2023-09-03 21:50:00,63,359.982574,285.090057
2023-09-03 21:50:00,64,0.0,0.0
2023-09-03 21:50:00,65,430.552887,350.632629
2023-09-03 21:50:00,66,0.0,0.0
2023-09-03 21:50:00,67,0.0,0.0
2023-09-03 21:50:00,68,426.436676,385.299591
2023-09-03 21:50:00,69,0.0,0.0
2023-09-03 21:50:00,70,930.0,850.756836
2023-09-03 21:50:00,71,0.0,0.0
2023-09-03 21:50:00,72,0.0,0.0
2023-09-03 21:50:00,73,0.0,0.0
2023-09-03 21:50:00,74,0.0,0.0
2023-09-03 21:50:00,75,0.0,0.0
2023-09-03 21:50:00,76,0.0,0.0
2023-09-03 21:50:00,77,0.0,0.0
2023-09-03 21:50:00,78,0.0,0.0
2023-09-03 21:50:00,79,160.0,110.005325
2023-09-03 21:50:00,80,80.5,65.0
2023-09-03 21:50:00,83,407.149994,330.377655
2023-09-03 21:50:00,84,0.0,0.0
2023-09-03 21:50:00,85,406.299988,324.912048
2023-09-03 21:50:00,86,0.0,0.0
2023-09-03 21:50:00,87,0.0,0.0
2023-09-03 21:50:00,88,406.605927,329.757294
2023-09-03 21:50:00,89,408.0,330.003937
2023-09-03 21:50:00,90,0.0,0.0
2023-09-03 21:50:00,91,897.546387,800.0
2023-09-03 21:50:00,92,952.0,735.584473
2023-09-03 21:50:00,95,0.0,0.0
2023-09-03 21:50:00,96,0.0,0.0
2023-09-03 21:50:00,97,0.0,0.0
2023-09-03 21:50:00,98,0.0,0.0
2023-09-03 21:50:00,99,0.0,0.0
2023-09-03 21:50:00,100,0.0,0.0
2023-09-03 21:50:00,101,0.0,0.0
2023-09-03 21:50:00,102,0.0,0.0
2023-09-03 21:50:00,103,0.0,0.0
2023-09-03 21:50:00,104,0.0,0.0
2023-09-03 21:50:00,105,0.0,0.0
2023-09-03 21:50:00,106,0.0,0.0
2023-09-03 21:50:00,107,0.0,0.0
2023-09-03 21:50:00,108,0.0,0.0
2023-09-03 21:50:00,112,0.0,0.0
2023-09-03 21:50:00,113,0.0,0.0
2023-09-03 21:50:00,114,0.0,0.0
2023-09-03 21:50:00,115,921.0,755.221252
2023-09-03 21:50:00,116,917.99292,753.790894
2023-09-03 21:50:00,117,100.0,60.000153
2023-09-03 21:50:00,118,100.0,60.000153
2023-09-03 21:50:00,119,100.0,60.000153
2023-09-03 21:50:00,120,100.0,60.000153
2023-09-03 21:50:00,126,11.0,8.0
2023-09-03 21:50:00,127,0.0,0.0
2023-09-03 21:50:00,128,993.0,750.0
2023-09-03 21:50:00,129,991.0,750.0
2023-09-03 21:50:00,130,0.0,0.0
2023-09-03 21:50:00,131,979.0,718.0
2023-09-03 21:50:00,132,931.0,758.0
2023-09-03 21:50:00,133,953.0,755.0
2023-09-03 21:50:00,134,0.0,0.0
2023-09-03 21:50:00,135,291.0,232.802338
2023-09-03 21:50:00,136,0.0,0.0
2023-09-03 21:50:00,137,0.0,0.0
2023-09-03 21:50:00,138,0.0,0.0
2023-09-03 21:50:00,139,285.5,198.0
2023-09-03 21:50:00,140,285.5,198.0
2023-09-03 21:50:00,141,272.0,188.0
2023-09-03 21:50:00,142,167.0,88.0
2023-09-03 21:50:00,143,167.0,89.143059
2023-09-03 21:50:00,144,174.0,104.0
2023-09-03 21:50:00,145,163.5,88.436272
2023-09-03 21:50:00,146,163.5,88.436272
2023-09-03 21:50:00,147,169.0,104.0
2023-09-03 21:50:00,150,0.0,0.0
2023-09-03 21:50:00,151,0.0,0.0
2023-09-03 21:50:00,152,0.0,0.0
2023-09-03 21:50:00,153,0.0,0.0
2023-09-03 21:50:00,154,0.0,0.0
2023-09-03 21:50:00,155,0.0,0.0
2023-09-03 21:50:00,156,391.0,340.0
2023-09-03 21:50:00,158,0.0,0.0
2023-09-03 21:50:00,159,996.0,795.0
2023-09-03 21:50:00,160,0.0,0.0
2023-09-03 21:50:00,161,0.0,0.0
2023-09-03 21:50:00,162,0.0,0.0
2023-09-03 21:50:00,166,0.0,0.0
2023-09-03 21:50:00,167,0.0,0.0
2023-09-03 21:50:00,168,0.0,0.0
2023-09-03 21:50:00,169,0.0,0.0
2023-09-03 21:50:00,170,0.0,0.0
2023-09-03 21:50:00,171,0.0,0.0
2023-09-03 21:50:00,172,0.0,0.0
2023-09-03 21:50:00,173,140.0,109.001434
2023-09-03 21:50:00,174,0.0,0.0
2023-09-03 21:50:00,175,282.326691,152.0
2023-09-03 21:50:00,176,286.08432,153.633942
2023-09-03 21:50:00,177,296.0,214.0
2023-09-03 21:50:00,178,0.0,0.0
2023-09-03 21:50:00,179,0.0,0.0
2023-09-03 21:50:00,180,0.0,0.0
2023-09-03 21:50:00,181,153.5,115.997803
2023-09-03 21:50:00,182,153.5,115.997803
2023-09-03 21:50:00,183,178.0,120.0
2023-09-03 21:50:00,184,0.0,0.0
2023-09-03 21:50:00,185,0.0,0.0
2023-09-03 21:50:00,186,0.0,0.0
2023-09-03 21:50:00,187,155.0,115.997803
2023-09-03 21:50:00,188,155.0,115.997803
2023-09-03 21:50:00,189,180.0,120.0
2023-09-03 21:50:00,190,993.0,795.0
2023-09-03 21:50:00,191,990.0,795.0
2023-09-03 21:50:00,193,10.175588,10.0
2023-09-03 21:50:00,194,0.0,0.0
2023-09-03 21:50:00,195,0.0,0.0
2023-09-03 21:50:00,196,0.0,0.0
2023-09-03 21:50:00,197,0.0,0.0
2023-09-03 21:50:00,198,200.0,121.13588
2023-09-03 21:50:00,200,0.0,0.0
2023-09-03 21:50:00,207,74.599998,60.0
2023-09-03 21:50:00,208,0.0,0.0
2023-09-03 21:50:00,209,60.0,60.0
2023-09-03 21:50:00,210,0.0,0.0
2023-09-03 21:50:00,211,0.0,0.0
2023-09-03 21:50:00,212,0.0,0.0
2023-09-03 21:50:00,213,0.0,0.0
2023-09-03 21:50:00,214,0.0,0.0
2023-09-03 21:50:00,215,73.333336,67.0
2023-09-03 21:50:00,216,38.0,37.0
2023-09-03 21:50:00,217,23.5,20.99826
2023-09-03 21:50:00,218,23.5,20.99826
2023-09-03 21:50:00,219,23.5,20.99826
2023-09-03 21:50:00,220,23.5,20.99826
2023-09-03 21:50:00,231,0.0,0.0
2023-09-03 21:50:00,232,0.0,0.0
2023-09-03 21:50:00,233,0.0,0.0
2023-09-03 21:50:00,234,0.0,0.0
2023-09-03 21:50:00,237,0.0,0.0
2023-09-03 21:50:00,238,0.0,0.0
2023-09-03 21:50:00,240,278.0,200.0
2023-09-03 21:50:00,241,141.0,100.0
2023-09-03 21:50:00,242,0.0,0.0
2023-09-03 21:50:00,243,0.0,0.0
2023-09-03 21:50:00,244,0.0,0.0
2023-09-03 21:50:00,247,0.0,0.0
2023-09-03 21:50:00,248,0.0,0.0
2023-09-03 21:50:00,249,159.333328,99.645386
2023-09-03 21:50:00,250,159.333328,99.370728
2023-09-03 21:50:00,251,159.333328,99.645386
2023-09-03 21:50:00,252,255.0,195.0
2023-09-03 21:50:00,253,18.120279,0.0
2023-09-03 21:50:00,254,10.488962,0.0
2023-09-03 21:50:00,255,245.0,167.0
2023-09-03 21:50:00,256,245.0,167.0
2023-09-03 21:50:00,257,264.0,216.0
2023-09-03 21:50:00,258,275.5,162.007477
2023-09-03 21:50:00,259,275.5,162.007477
2023-09-03 21:50:00,260,274.0,208.0
2023-09-03 21:50:00,264,10.000229,5.000229
2023-09-03 21:50:00,265,10.000229,5.000229
2023-09-03 21:50:00,266,0.0,0.0
2023-09-03 21:50:00,267,0.0,0.0
2023-09-03 21:50:00,268,0.0,0.0
2023-09-03 21:50:00,269,0.0,0.0
2023-09-03 21:50:00,270,0.0,0.0
2023-09-03 21:50:00,271,0.0,0.0
2023-09-03 21:50:00,272,0.0,0.0
2023-09-03 21:50:00,273,0.0,0.0
2023-09-03 21:50:00,274,0.0,0.0
2023-09-03 21:50:00,275,0.0,0.0
2023-09-03 21:50:00,276,0.0,0.0
2023-09-03 21:50:00,277,0.0,0.0
2023-09-03 21:50:00,278,0.0,0.0
2023-09-03 21:50:00,279,0.0,0.0
2023-09-03 21:50:00,280,0.0,0.0
2023-09-03 21:50:00,281,0.0,0.0
2023-09-03 21:50:00,282,0.0,0.0
2023-09-03 21:50:00,283,0.0,0.0
2023-09-03 21:50:00,284,0.0,0.0
2023-09-03 21:50:00,285,0.0,0.0
2023-09-03 21:50:00,286,0.0,0.0
2023-09-03 21:50:00,287,0.0,0.0
2023-09-03 21:50:00,288,0.0,0.0
2023-09-03 21:50:00,289,0.0,0.0
2023-09-03 21:50:00,290,0.0,0.0
2023-09-03 21:50:00,291,0.0,0.0
2023-09-03 21:50:00,292,0.0,0.0
2023-09-03 21:50:00,293,0.0,0.0
2023-09-03 21:50:00,294,0.0,0.0
2023-09-03 21:50:00,299,175.5,123.99823
2023-09-03 21:50:00,300,175.5,123.99823
2023-09-03 21:50:00,301,174.5,123.99823
2023-09-03 21:50:00,302,174.5,123.99823
2023-09-03 21:50:00,303,212.0,132.0
2023-09-03 21:50:00,304,211.0,132.0
2023-09-03 21:50:00,305,311.677429,215.001404
2023-09-03 21:50:00,306,0.0,0.0
2023-09-03 21:50:00,307,361.0,200.004578
2023-09-03 21:50:00,308,0.0,0.0
2023-09-03 21:50:00,309,0.0,0.0
2023-09-03 21:50:00,310,0.0,0.0
2023-09-03 21:50:00,311,0.0,0.0
2023-09-03 21:50:00,312,0.0,0.0
2023-09-03 21:50:00,313,0.0,0.0
2023-09-03 21:50:00,314,0.0,0.0
2023-09-03 21:50:00,315,0.0,0.0
2023-09-03 21:50:00,316,0.0,0.0
2023-09-03 21:50:00,317,0.0,0.0
2023-09-03 21:50:00,318,0.0,0.0
2023-09-03 21:50:00,319,0.0,0.0
2023-09-03 21:50:00,320,0.0,0.0
2023-09-03 21:50:00,321,0.0,0.0
2023-09-03 21:50:00,322,0.0,0.0
2023-09-03 21:50:00,323,157.0,122.0
2023-09-03 21:50:00,324,157.0,122.0
2023-09-03 21:50:00,325,170.0,136.0
2023-09-03 21:50:00,326,0.0,0.0
2023-09-03 21:50:00,327,0.0,0.0
2023-09-03 21:50:00,328,0.0,0.0
2023-09-03 21:50:00,329,0.0,0.0
2023-09-03 21:50:00,330,0.0,0.0
2023-09-03 21:50:00,331,816.0,644.669189
2023-09-03 21:50:00,332,813.0,645.706421
2023-09-03 21:50:00,333,0.0,0.0
2023-09-03 21:50:00,334,0.0,0.0
2023-09-03 21:50:00,335,0.0,0.0
2023-09-03 21:50:00,336,0.0,0.0
2023-09-03 21:50:00,337,0.0,0.0
2023-09-03 21:50:00,338,0.0,0.0
2023-09-03 21:50:00,339,0.0,0.0
2023-09-03 21:50:00,340,818.0,675.299072
2023-09-03 21:50:00,341,0.0,0.0
2023-09-03 21:50:00,342,166.0,135.0
2023-09-03 21:50:00,343,167.0,135.0
2023-09-03 21:50:00,344,0.0,0.0
2023-09-03 21:50:00,345,0.0,0.0
2023-09-03 21:50:00,346,114.0,80.0
2023-09-03 21:50:00,347,188.0,163.0
2023-09-03 21:50:00,348,0.0,0.0
2023-09-03 21:50:00,349,0.0,0.0
2023-09-03 21:50:00,350,0.0,0.0
2023-09-03 21:50:00,351,0.0,0.0
2023-09-03 21:50:00,352,0.0,0.0
2023-09-03 21:50:00,353,0.0,0.0
2023-09-03 21:50:00,354,0.0,0.0
2023-09-03 21:50:00,355,0.0,0.0
2023-09-03 21:50:00,356,0.0,0.0
2023-09-03 21:50:00,357,0.0,0.0
2023-09-03 21:50:00,358,0.0,0.0
2023-09-03 21:50:00,359,0.0,0.0
2023-09-03 21:50:00,360,0.0,0.0
2023-09-03 21:50:00,361,0.0,0.0
2023-09-03 21:50:00,362,0.0,0.0
2023-09-03 21:50:00,363,0.0,0.0
2023-09-03 21:50:00,366,0.0,0.0
2023-09-03 21:50:00,367,549.0,479.897339
2023-09-03 21:50:00,368,0.0,0.0
2023-09-03 21:50:00,369,0.0,0.0
2023-09-03 21:50:00,370,0.0,0.0
2023-09-03 21:50:00,371,0.0,0.0
2023-09-03 21:50:00,372,0.0,0.0
2023-09-03 21:50:00,373,0.0,0.0
2023-09-03 21:50:00,374,0.0,0.0
2023-09-03 21:50:00,375,0.0,0.0
2023-09-03 21:50:00,376,165.5,163.0
2023-09-03 21:50:00,377,165.5,163.0
2023-09-03 21:50:00,378,152.0,127.0
2023-09-03 21:50:00,379,0.0,0.0
2023-09-03 21:50:00,380,0.0,0.0
2023-09-03 21:50:00,381,0.0,0.0
2023-09-03 21:50:00,382,0.0,0.0
2023-09-03 21:50:00,383,0.0,0.0
2023-09-03 21:50:00,384,0.0,0.0
2023-09-03 21:50:00,385,277.5,181.044983
2023-09-03 21:50:00,386,277.5,181.136536
2023-09-03 21:50:00,387,275.0,202.0
2023-09-03 21:50:00,388,277.0,181.319641
2023-09-03 21:50:00,389,277.0,180.755005
2023-09-03 21:50:00,390,275.0,202.0
2023-09-03 21:50:00,419,0.0,0.0
2023-09-03 21:50:00,420,0.0,0.0
2023-09-03 21:50:00,421,0.0,0.0
2023-09-03 21:50:00,422,256.0,180.0
2023-09-03 21:50:00,423,256.0,180.0
2023-09-03 21:50:00,432,282.0,216.0
2023-09-03 21:50:00,433,412.466949,254.0
2023-09-03 21:50:00,434,274.0,180.013397
2023-09-03 21:50:00,435,274.0,180.013397
2023-09-03 21:50:00,436,275.0,180.013397
2023-09-03 21:50:00,437,275.0,180.013397
2023-09-03 21:50:00,438,278.0,208.0
2023-09-03 21:50:00,439,279.0,208.0
2023-09-03 21:50:00,440,158.5,120.0
2023-09-03 21:50:00,441,158.5,120.0
2023-09-03 21:50:00,442,171.0,120.0
2023-09-03 21:50:00,443,0.0,0.0
2023-09-03 21:50:00,444,0.0,0.0
2023-09-03 21:50:00,450,221.0,217.0
2023-09-03 21:50:00,451,84.0,84.0
2023-09-03 21:50:00,452,241.0,237.0
2023-09-03 21:50:00,453,113.0,113.0
2023-09-03 21:50:00,459,384.428436,264.399994
2023-09-03 21:50:00,467,12.0,5.000153
2023-09-03 21:50:00,468,12.0,4.000366
2023-09-03 21:50:00,469,5.000153,1.600391
2023-09-03 21:50:00,471,3.783032,0.0
2023-09-03 21:50:00,472,218.0,180.0
2023-09-03 21:50:00,473,125.0,90.0
2023-09-03 21:50:00,474,221.0,180.0
2023-09-03 21:50:00,475,125.0,90.0
2023-09-03 21:50:00,477,0.0,0.0
2023-09-03 21:50:00,478,242.0,164.0
2023-09-03 21:50:00,479,121.5,81.993141
2023-09-03 21:50:00,480,0.0,0.0
2023-09-03 21:50:00,481,247.0,164.0
2023-09-03 21:50:00,482,126.5,76.0
2023-09-03 21:50:00,485,0.0,0.0
2023-09-03 21:50:00,486,0.0,0.0
2023-09-03 21:50:00,487,0.0,0.0
2023-09-03 21:50:00,488,0.0,0.0
2023-09-03 21:50:00,489,991.0,795.0
2023-09-03 21:50:00,490,993.0,795.0
2023-09-03 21:50:00,491,959.0,791.0
2023-09-03 21:50:00,492,963.0,786.0
2023-09-03 21:50:00,493,988.0,795.0
2023-09-03 21:50:00,494,0.0,0.0
2023-09-03 21:50:00,495,299.999908,200.0
2023-09-03 21:50:00,496,0.0,0.0
2023-09-03 21:50:00,497,399.994598,240.0
2023-09-03 21:50:00,498,0.0,0.0
2023-09-03 21:50:00,499,355.0,265.0
2023-09-03 21:50:00,501,286.5,158.003479
2023-09-03 21:50:00,502,255.156128,255.156128
2023-09-03 21:50:00,503,289.0,200.0
2023-09-03 21:50:00,507,139.0,59.001785
2023-09-03 21:50:00,508,139.0,106.0
2023-09-03 21:50:00,511,0.0,0.0
2023-09-03 21:50:00,512,0.0,0.0
2023-09-03 21:50:00,513,324.0,150.0
2023-09-03 21:50:00,514,138.0,120.0
2023-09-03 21:50:00,516,850.012939,749.988525
2023-09-03 21:50:00,521,940.0,577.0
2023-09-03 21:50:00,522,940.0,577.0
2023-09-03 21:50:00,523,0.0,0.0
2023-09-03 21:50:00,524,0.0,0.0
2023-09-03 21:50:00,525,0.0,0.0
2023-09-03 21:50:00,526,259.0,131.0
2023-09-03 21:50:00,527,1357.0,1058.099976
2023-09-03 21:50:00,528,259.0,131.0
2023-09-03 21:50:00,529,994.0,757.896729
2023-09-03 21:50:00,530,0.0,0.0
2023-09-03 21:50:00,533,0.0,0.0
2023-09-03 21:50:00,534,0.0,0.0
2023-09-03 21:50:00,535,0.0,0.0
2023-09-03 21:50:00,536,0.0,0.0
2023-09-03 21:50:00,537,0.0,0.0
2023-09-03 21:50:00,538,0.0,0.0
2023-09-03 21:50:00,539,333.0,168.0
2023-09-03 21:50:00,540,161.0,84.0
2023-09-03 21:50:00,541,76.0,50.0
2023-09-03 21:50:00,542,42.0,38.500824
2023-09-03 21:50:00,544,1012.0,795.0
2023-09-03 21:50:00,545,1012.0,795.0
2023-09-03 21:50:00,546,356.0,186.0
2023-09-03 21:50:00,547,356.0,186.0
2023-09-03 21:50:00,548,326.0,254.0
2023-09-03 21:50:00,549,233.0,120.0
2023-09-03 21:50:00,550,116.0,90.0
2023-09-03 21:50:00,554,961.0,746.407166
2023-09-03 21:50:00,555,0.0,0.0
2023-09-03 21:50:00,556,0.0,0.0
2023-09-03 21:50:00,557,0.0,0.0
2023-09-03 21:50:00,558,0.0,0.0
2023-09-03 21:50:00,559,0.0,0.0
2023-09-03 21:50:00,560,0.0,0.0
2023-09-03 21:55:00,1,0.0,0.0
2023-09-03 21:55:00,2,50.0,40.000244
2023-09-03 21:55:00,3,426.777649,364.991486
2023-09-03 21:55:00,4,0.0,0.0
2023-09-03 21:55:00,5,0.0,0.0
2023-09-03 21:55:00,6,410.644714,364.991486
2023-09-03 21:55:00,7,444.959656,364.991486
2023-09-03 21:55:00,8,0.0,0.0
2023-09-03 21:55:00,9,479.79837,364.917023
2023-09-03 21:55:00,10,0.0,0.0
2023-09-03 21:55:00,11,350.0,200.0
2023-09-03 21:55:00,12,0.0,0.0
2023-09-03 21:55:00,15,522.0,477.904907
2023-09-03 21:55:00,16,0.0,0.0
2023-09-03 21:55:00,17,0.0,0.0
2023-09-03 21:55:00,18,466.0,428.826538
2023-09-03 21:55:00,27,615.0,615.0
2023-09-03 21:55:00,28,0.0,0.0
2023-09-03 21:55:00,29,612.0,612.0
2023-09-03 21:55:00,33,0.0,0.0
2023-09-03 21:55:00,36,992.0,795.0
2023-09-03 21:55:00,37,982.0,795.0
2023-09-03 21:55:00,43,370.0,267.0
2023-09-03 21:55:00,46,506.0,446.980499
2023-09-03 21:55:00,47,0.0,0.0
2023-09-03 21:55:00,48,0.0,0.0
2023-09-03 21:55:00,49,462.763214,410.021515
2023-09-03 21:55:00,50,463.0,405.012726
2023-09-03 21:55:00,51,0.0,0.0
2023-09-03 21:55:00,52,0.0,0.0
2023-09-03 21:55:00,53,0.0,0.0
2023-09-03 21:55:00,54,0.0,0.0
2023-09-03 21:55:00,55,0.0,0.0
2023-09-03 21:55:00,56,0.0,0.0
2023-09-03 21:55:00,57,0.0,0.0
2023-09-03 21:55:00,58,0.0,0.0
2023-09-03 21:55:00,59,0.0,0.0
2023-09-03 21:55:00,60,0.0,0.0
2023-09-03 21:55:00,61,463.0,393.00827
2023-09-03 21:55:00,62,0.0,0.0
2023-09-03 21:55:00,63,359.982574,281.000793
2023-09-03 21:55:00,64,0.0,0.0
2023-09-03 21:55:00,65,430.552887,347.550079
2023-09-03 21:55:00,66,0.0,0.0
2023-09-03 21:55:00,67,0.0,0.0
2023-09-03 21:55:00,68,426.461456,385.051666
2023-09-03 21:55:00,69,0.0,0.0
2023-09-03 21:55:00,70,930.0,850.756836
2023-09-03 21:55:00,71,0.0,0.0
2023-09-03 21:55:00,72,0.0,0.0
2023-09-03 21:55:00,73,0.0,0.0
2023-09-03 21:55:00,74,0.0,0.0
2023-09-03 21:55:00,75,0.0,0.0
2023-09-03 21:55:00,76,0.0,0.0
2023-09-03 21:55:00,77,0.0,0.0
2023-09-03 21:55:00,78,0.0,0.0
2023-09-03 21:55:00,79,160.0,110.005325
2023-09-03 21:55:00,80,80.5,65.0
2023-09-03 21:55:00,83,407.149994,330.377655
2023-09-03 21:55:00,84,0.0,0.0
2023-09-03 21:55:00,85,406.299988,323.150482
2023-09-03 21:55:00,86,0.0,0.0
2023-09-03 21:55:00,87,0.0,0.0
2023-09-03 21:55:00,88,406.605927,329.757294
2023-09-03 21:55:00,89,408.0,330.003937
2023-09-03 21:55:00,90,0.0,0.0
2023-09-03 21:55:00,91,897.729492,800.0
2023-09-03 21:55:00,92,952.0,736.225586
2023-09-03 21:55:00,95,0.0,0.0
2023-09-03 21:55:00,96,0.0,0.0
2023-09-03 21:55:00,97,0.0,0.0
2023-09-03 21:55:00,98,0.0,0.0
2023-09-03 21:55:00,99,0.0,0.0
2023-09-03 21:55:00,100,0.0,0.0
2023-09-03 21:55:00,101,0.0,0.0
2023-09-03 21:55:00,102,0.0,0.0
2023-09-03 21:55:00,103,0.0,0.0
2023-09-03 21:55:00,104,0.0,0.0
2023-09-03 21:55:00,105,0.0,0.0
2023-09-03 21:55:00,106,0.0,0.0
2023-09-03 21:55:00,107,0.0,0.0
2023-09-03 21:55:00,108,0.0,0.0
2023-09-03 21:55:00,112,0.0,0.0
2023-09-03 21:55:00,113,0.0,0.0
2023-09-03 21:55:00,114,0.0,0.0
2023-09-03 21:55:00,115,921.0,793.870361
2023-09-03 21:55:00,116,917.99292,762.359497
2023-09-03 21:55:00,117,100.0,60.000153
2023-09-03 21:55:00,118,100.0,60.000153
2023-09-03 21:55:00,119,100.0,60.000153
2023-09-03 21:55:00,120,100.0,60.000153
2023-09-03 21:55:00,126,11.0,8.0
2023-09-03 21:55:00,127,0.0,0.0
2023-09-03 21:55:00,128,993.0,750.0
2023-09-03 21:55:00,129,991.0,750.0
2023-09-03 21:55:00,130,0.0,0.0
2023-09-03 21:55:00,131,979.0,718.0
2023-09-03 21:55:00,132,931.0,758.0
2023-09-03 21:55:00,133,953.0,755.0
2023-09-03 21:55:00,134,0.0,0.0
2023-09-03 21:55:00,135,291.0,231.200409
2023-09-03 21:55:00,136,0.0,0.0
2023-09-03 21:55:00,137,0.0,0.0
2023-09-03 21:55:00,138,0.0,0.0
2023-09-03 21:55:00,139,285.5,198.0
2023-09-03 21:55:00,140,285.5,198.0
2023-09-03 21:55:00,141,272.0,188.0
2023-09-03 21:55:00,142,167.0,88.0
2023-09-03 21:55:00,143,167.0,89.143059
2023-09-03 21:55:00,144,174.0,104.0
2023-09-03 21:55:00,145,163.5,88.436272
2023-09-03 21:55:00,146,163.5,88.436272
2023-09-03 21:55:00,147,169.0,104.0
2023-09-03 21:55:00,150,0.0,0.0
2023-09-03 21:55:00,151,0.0,0.0
2023-09-03 21:55:00,152,0.0,0.0
2023-09-03 21:55:00,153,0.0,0.0
2023-09-03 21:55:00,154,0.0,0.0
2023-09-03 21:55:00,155,0.0,0.0
2023-09-03 21:55:00,156,391.0,340.0
2023-09-03 21:55:00,158,0.0,0.0
2023-09-03 21:55:00,159,996.0,795.0
2023-09-03 21:55:00,160,0.0,0.0
2023-09-03 21:55:00,161,0.0,0.0
2023-09-03 21:55:00,162,0.0,0.0
2023-09-03 21:55:00,166,0.0,0.0
2023-09-03 21:55:00,167,0.0,0.0
2023-09-03 21:55:00,168,0.0,0.0
2023-09-03 21:55:00,169,0.0,0.0
2023-09-03 21:55:00,170,0.0,0.0
2023-09-03 21:55:00,171,0.0,0.0
2023-09-03 21:55:00,172,0.0,0.0
2023-09-03 21:55:00,173,140.0,109.001434
2023-09-03 21:55:00,174,0.0,0.0
2023-09-03 21:55:00,175,282.326691,152.0
2023-09-03 21:55:00,176,286.370392,153.767487
2023-09-03 21:55:00,177,296.0,214.0
2023-09-03 21:55:00,178,0.0,0.0
2023-09-03 21:55:00,179,0.0,0.0
2023-09-03 21:55:00,180,0.0,0.0
2023-09-03 21:55:00,181,153.5,115.997803
2023-09-03 21:55:00,182,153.5,115.997803
2023-09-03 21:55:00,183,178.0,120.0
2023-09-03 21:55:00,184,0.0,0.0
2023-09-03 21:55:00,185,0.0,0.0
2023-09-03 21:55:00,186,0.0,0.0
2023-09-03 21:55:00,187,155.0,115.997803
2023-09-03 21:55:00,188,155.0,115.997803
2023-09-03 21:55:00,189,180.0,120.0
2023-09-03 21:55:00,190,993.0,795.0
2023-09-03 21:55:00,191,990.0,795.0
2023-09-03 21:55:00,193,10.175588,10.0
2023-09-03 21:55:00,194,0.0,0.0
2023-09-03 21:55:00,195,0.0,0.0
2023-09-03 21:55:00,196,0.0,0.0
2023-09-03 21:55:00,197,0.0,0.0
2023-09-03 21:55:00,198,200.0,120.978714
2023-09-03 21:55:00,200,0.0,0.0
2023-09-03 21:55:00,207,74.599998,60.0
2023-09-03 21:55:00,208,0.0,0.0
2023-09-03 21:55:00,209,60.0,60.0
2023-09-03 21:55:00,210,0.0,0.0
2023-09-03 21:55:00,211,0.0,0.0
2023-09-03 21:55:00,212,0.0,0.0
2023-09-03 21:55:00,213,0.0,0.0
2023-09-03 21:55:00,214,0.0,0.0
2023-09-03 21:55:00,215,73.333336,67.0
2023-09-03 21:55:00,216,38.0,37.0
2023-09-03 21:55:00,217,23.5,20.99826
2023-09-03 21:55:00,218,23.5,20.99826
2023-09-03 21:55:00,219,23.5,20.99826
2023-09-03 21:55:00,220,23.5,20.99826
2023-09-03 21:55:00,231,0.0,0.0
2023-09-03 21:55:00,232,0.0,0.0
2023-09-03 21:55:00,233,0.0,0.0
2023-09-03 21:55:00,234,0.0,0.0
2023-09-03 21:55:00,237,0.0,0.0
2023-09-03 21:55:00,238,0.0,0.0
2023-09-03 21:55:00,240,278.0,200.0
2023-09-03 21:55:00,241,141.0,100.0
2023-09-03 21:55:00,242,0.0,0.0
2023-09-03 21:55:00,243,0.0,0.0
2023-09-03 21:55:00,244,0.0,0.0
2023-09-03 21:55:00,247,0.0,0.0
2023-09-03 21:55:00,248,0.0,0.0
2023-09-03 21:55:00,249,159.333328,99.700317
2023-09-03 21:55:00,250,159.333328,99.425659
2023-09-03 21:55:00,251,159.333328,99.700317
2023-09-03 21:55:00,252,255.0,195.0
2023-09-03 21:55:00,253,8.855449,0.0
2023-09-03 21:55:00,254,2.578777,0.0
2023-09-03 21:55:00,255,245.0,167.0
2023-09-03 21:55:00,256,245.0,167.0
2023-09-03 21:55:00,257,264.0,216.0
2023-09-03 21:55:00,258,275.5,162.007477
2023-09-03 21:55:00,259,275.5,162.007477
2023-09-03 21:55:00,260,274.0,208.0
2023-09-03 21:55:00,264,10.000229,5.000229
2023-09-03 21:55:00,265,10.000229,5.000229
2023-09-03 21:55:00,266,0.0,0.0
2023-09-03 21:55:00,267,0.0,0.0
2023-09-03 21:55:00,268,0.0,0.0
2023-09-03 21:55:00,269,0.0,0.0
2023-09-03 21:55:00,270,0.0,0.0
2023-09-03 21:55:00,271,0.0,0.0
2023-09-03 21:55:00,272,0.0,0.0
2023-09-03 21:55:00,273,0.0,0.0
2023-09-03 21:55:00,274,0.0,0.0
2023-09-03 21:55:00,275,0.0,0.0
2023-09-03 21:55:00,276,0.0,0.0
2023-09-03 21:55:00,277,0.0,0.0
2023-09-03 21:55:00,278,0.0,0.0
2023-09-03 21:55:00,279,0.0,0.0
2023-09-03 21:55:00,280,0.0,0.0
2023-09-03 21:55:00,281,0.0,0.0
2023-09-03 21:55:00,282,0.0,0.0
2023-09-03 21:55:00,283,172.0,100.0
2023-09-03 21:55:00,284,0.0,0.0
2023-09-03 21:55:00,285,0.0,0.0
2023-09-03 21:55:00,286,0.0,0.0
2023-09-03 21:55:00,287,0.0,0.0
2023-09-03 21:55:00,288,0.0,0.0
2023-09-03 21:55:00,289,0.0,0.0
2023-09-03 21:55:00,290,0.0,0.0
2023-09-03 21:55:00,291,0.0,0.0
2023-09-03 21:55:00,292,0.0,0.0
2023-09-03 21:55:00,293,0.0,0.0
2023-09-03 21:55:00,294,0.0,0.0
2023-09-03 21:55:00,299,175.5,123.99823
2023-09-03 21:55:00,300,175.5,123.99823
2023-09-03 21:55:00,301,174.5,123.99823
2023-09-03 21:55:00,302,174.5,123.99823
2023-09-03 21:55:00,303,212.0,132.0
2023-09-03 21:55:00,304,211.0,132.0
2023-09-03 21:55:00,305,311.181427,215.001404
2023-09-03 21:55:00,306,0.0,0.0
2023-09-03 21:55:00,307,303.516785,200.004578
2023-09-03 21:55:00,308,0.0,0.0
2023-09-03 21:55:00,309,0.0,0.0
2023-09-03 21:55:00,310,0.0,0.0
2023-09-03 21:55:00,311,0.0,0.0
2023-09-03 21:55:00,312,0.0,0.0
2023-09-03 21:55:00,313,0.0,0.0
2023-09-03 21:55:00,314,0.0,0.0
2023-09-03 21:55:00,315,0.0,0.0
2023-09-03 21:55:00,316,0.0,0.0
2023-09-03 21:55:00,317,0.0,0.0
2023-09-03 21:55:00,318,0.0,0.0
2023-09-03 21:55:00,319,0.0,0.0
2023-09-03 21:55:00,320,0.0,0.0
2023-09-03 21:55:00,321,0.0,0.0
2023-09-03 21:55:00,322,0.0,0.0
2023-09-03 21:55:00,323,157.0,122.0
2023-09-03 21:55:00,324,157.0,122.0
2023-09-03 21:55:00,325,170.0,136.0
2023-09-03 21:55:00,326,0.0,0.0
2023-09-03 21:55:00,327,0.0,0.0
2023-09-03 21:55:00,328,0.0,0.0
2023-09-03 21:55:00,329,0.0,0.0
2023-09-03 21:55:00,330,0.0,0.0
2023-09-03 21:55:00,331,816.0,644.627686
2023-09-03 21:55:00,332,813.0,645.706421
2023-09-03 21:55:00,333,0.0,0.0
2023-09-03 21:55:00,334,0.0,0.0
2023-09-03 21:55:00,335,0.0,0.0
2023-09-03 21:55:00,336,0.0,0.0
2023-09-03 21:55:00,337,0.0,0.0
2023-09-03 21:55:00,338,0.0,0.0
2023-09-03 21:55:00,339,0.0,0.0
2023-09-03 21:55:00,340,818.0,675.755493
2023-09-03 21:55:00,341,0.0,0.0
2023-09-03 21:55:00,342,166.0,135.0
2023-09-03 21:55:00,343,167.0,135.0
2023-09-03 21:55:00,344,0.0,0.0
2023-09-03 21:55:00,345,0.0,0.0
2023-09-03 21:55:00,346,114.0,80.0
2023-09-03 21:55:00,347,188.0,163.0
2023-09-03 21:55:00,348,0.0,0.0
2023-09-03 21:55:00,349,0.0,0.0
2023-09-03 21:55:00,350,0.0,0.0
2023-09-03 21:55:00,351,0.0,0.0
2023-09-03 21:55:00,352,0.0,0.0
2023-09-03 21:55:00,353,0.0,0.0
2023-09-03 21:55:00,354,0.0,0.0
2023-09-03 21:55:00,355,0.0,0.0
2023-09-03 21:55:00,356,0.0,0.0
2023-09-03 21:55:00,357,0.0,0.0
2023-09-03 21:55:00,358,0.0,0.0
2023-09-03 21:55:00,359,0.0,0.0
2023-09-03 21:55:00,360,0.0,0.0
2023-09-03 21:55:00,361,0.0,0.0
2023-09-03 21:55:00,362,0.0,0.0
2023-09-03 21:55:00,363,0.0,0.0
2023-09-03 21:55:00,366,0.0,0.0
2023-09-03 21:55:00,367,549.0,479.897339
2023-09-03 21:55:00,368,0.0,0.0
2023-09-03 21:55:00,369,0.0,0.0
2023-09-03 21:55:00,370,0.0,0.0
2023-09-03 21:55:00,371,0.0,0.0
2023-09-03 21:55:00,372,0.0,0.0
2023-09-03 21:55:00,373,0.0,0.0
2023-09-03 21:55:00,374,0.0,0.0
2023-09-03 21:55:00,375,0.0,0.0
2023-09-03 21:55:00,376,165.5,163.0
2023-09-03 21:55:00,377,165.5,163.0
2023-09-03 21:55:00,378,152.0,127.0
2023-09-03 21:55:00,379,0.0,0.0
2023-09-03 21:55:00,380,0.0,0.0
2023-09-03 21:55:00,381,0.0,0.0
2023-09-03 21:55:00,382,0.0,0.0
2023-09-03 21:55:00,383,0.0,0.0
2023-09-03 21:55:00,384,0.0,0.0
2023-09-03 21:55:00,385,277.5,181.090759
2023-09-03 21:55:00,386,277.5,181.685852
2023-09-03 21:55:00,387,275.0,202.0
2023-09-03 21:55:00,388,277.0,181.319641
2023-09-03 21:55:00,389,277.0,180.709229
2023-09-03 21:55:00,390,275.0,202.0
2023-09-03 21:55:00,419,0.0,0.0
2023-09-03 21:55:00,420,0.0,0.0
2023-09-03 21:55:00,421,0.0,0.0
2023-09-03 21:55:00,422,256.0,180.0
2023-09-03 21:55:00,423,256.0,180.0
2023-09-03 21:55:00,432,282.0,216.0
2023-09-03 21:55:00,433,369.964111,254.0
2023-09-03 21:55:00,434,274.0,180.013397
2023-09-03 21:55:00,435,274.0,180.013397
2023-09-03 21:55:00,436,275.0,180.013397
2023-09-03 21:55:00,437,275.0,180.013397
2023-09-03 21:55:00,438,278.0,208.0
2023-09-03 21:55:00,439,279.0,208.0
2023-09-03 21:55:00,440,158.5,120.0
2023-09-03 21:55:00,441,158.5,120.0
2023-09-03 21:55:00,442,171.0,120.0
2023-09-03 21:55:00,443,0.0,0.0
2023-09-03 21:55:00,444,0.0,0.0
2023-09-03 21:55:00,450,221.0,217.0
2023-09-03 21:55:00,451,84.0,84.0
2023-09-03 21:55:00,452,241.0,237.0
2023-09-03 21:55:00,453,113.0,113.0
2023-09-03 21:55:00,459,382.016724,264.399994
2023-09-03 21:55:00,467,12.0,5.000153
2023-09-03 21:55:00,468,12.0,4.000366
2023-09-03 21:55:00,469,5.000153,1.600391
2023-09-03 21:55:00,471,4.611223,0.0
2023-09-03 21:55:00,472,218.0,180.0
2023-09-03 21:55:00,473,125.0,90.0
2023-09-03 21:55:00,474,221.0,180.0
2023-09-03 21:55:00,475,125.0,90.0
2023-09-03 21:55:00,477,0.0,0.0
2023-09-03 21:55:00,478,242.0,164.0
2023-09-03 21:55:00,479,121.5,81.993141
2023-09-03 21:55:00,480,0.0,0.0
2023-09-03 21:55:00,481,247.0,164.0
2023-09-03 21:55:00,482,126.5,76.0
2023-09-03 21:55:00,485,0.0,0.0
2023-09-03 21:55:00,486,0.0,0.0
2023-09-03 21:55:00,487,0.0,0.0
2023-09-03 21:55:00,488,0.0,0.0
2023-09-03 21:55:00,489,991.0,795.0
2023-09-03 21:55:00,490,993.0,795.0
2023-09-03 21:55:00,491,959.0,791.0
2023-09-03 21:55:00,492,963.0,786.0
2023-09-03 21:55:00,493,988.0,795.0
2023-09-03 21:55:00,494,0.0,0.0
2023-09-03 21:55:00,495,299.999908,200.0
2023-09-03 21:55:00,496,0.0,0.0
2023-09-03 21:55:00,497,399.994598,240.0
2023-09-03 21:55:00,498,0.0,0.0
2023-09-03 21:55:00,499,355.0,265.0
2023-09-03 21:55:00,501,286.5,158.003479
2023-09-03 21:55:00,502,254.835693,254.835693
2023-09-03 21:55:00,503,289.0,200.0
2023-09-03 21:55:00,507,139.0,59.001785
2023-09-03 21:55:00,508,139.0,106.0
2023-09-03 21:55:00,511,0.0,0.0
2023-09-03 21:55:00,512,0.0,0.0
2023-09-03 21:55:00,513,324.0,150.0
2023-09-03 21:55:00,514,138.0,120.0
2023-09-03 21:55:00,516,850.012939,749.988525
2023-09-03 21:55:00,521,940.0,577.0
2023-09-03 21:55:00,522,940.0,577.0
2023-09-03 21:55:00,523,0.0,0.0
2023-09-03 21:55:00,524,0.0,0.0
2023-09-03 21:55:00,525,0.0,0.0
2023-09-03 21:55:00,526,259.0,131.0
2023-09-03 21:55:00,527,1357.0,1058.099976
2023-09-03 21:55:00,528,259.0,131.0
2023-09-03 21:55:00,529,994.0,775.050476
2023-09-03 21:55:00,530,0.0,0.0
2023-09-03 21:55:00,533,0.0,0.0
2023-09-03 21:55:00,534,0.0,0.0
2023-09-03 21:55:00,535,0.0,0.0
2023-09-03 21:55:00,536,0.0,0.0
2023-09-03 21:55:00,537,0.0,0.0
2023-09-03 21:55:00,538,0.0,0.0
2023-09-03 21:55:00,539,333.0,168.0
2023-09-03 21:55:00,540,161.0,84.0
2023-09-03 21:55:00,541,76.0,50.0
2023-09-03 21:55:00,542,42.0,38.500824
2023-09-03 21:55:00,544,1012.0,795.0
2023-09-03 21:55:00,545,1012.0,795.0
2023-09-03 21:55:00,546,356.0,186.0
2023-09-03 21:55:00,547,356.0,186.0
2023-09-03 21:55:00,548,326.0,254.0
2023-09-03 21:55:00,549,233.0,120.0
2023-09-03 21:55:00,550,116.0,90.0
2023-09-03 21:55:00,554,961.0,746.467712
2023-09-03 21:55:00,555,0.0,0.0
2023-09-03 21:55:00,556,0.0,0.0
2023-09-03 21:55:00,557,0.0,0.0
2023-09-03 21:55:00,558,0.0,0.0
2023-09-03 21:55:00,559,0.0,0.0
2023-09-03 21:55:00,560,0.0,0.0
2023-09-03 22:00:00,1,0.0,0.0
2023-09-03 22:00:00,2,50.0,40.000244
2023-09-03 22:00:00,3,426.777649,364.991486
2023-09-03 22:00:00,4,0.0,0.0
2023-09-03 22:00:00,5,0.0,0.0
2023-09-03 22:00:00,6,410.644714,364.991486
2023-09-03 22:00:00,7,444.959656,364.991486
2023-09-03 22:00:00,8,0.0,0.0
2023-09-03 22:00:00,9,479.79837,364.917023
2023-09-03 22:00:00,10,0.0,0.0
2023-09-03 22:00:00,11,350.0,200.0
2023-09-03 22:00:00,12,0.0,0.0
2023-09-03 22:00:00,15,522.0,477.904907
2023-09-03 22:00:00,16,0.0,0.0
2023-09-03 22:00:00,17,0.0,0.0
2023-09-03 22:00:00,18,466.0,428.826538
2023-09-03 22:00:00,27,615.0,615.0
2023-09-03 22:00:00,28,0.0,0.0
2023-09-03 22:00:00,29,612.0,612.0
2023-09-03 22:00:00,33,0.0,0.0
2023-09-03 22:00:00,36,992.0,795.0
2023-09-03 22:00:00,37,982.0,795.0
2023-09-03 22:00:00,43,370.0,267.0
2023-09-03 22:00:00,46,506.0,446.980499
2023-09-03 22:00:00,47,0.0,0.0
2023-09-03 22:00:00,48,0.0,0.0
2023-09-03 22:00:00,49,462.763214,410.021515
2023-09-03 22:00:00,50,463.0,405.012726
2023-09-03 22:00:00,51,0.0,0.0
2023-09-03 22:00:00,52,0.0,0.0
2023-09-03 22:00:00,53,0.0,0.0
2023-09-03 22:00:00,54,0.0,0.0
2023-09-03 22:00:00,55,0.0,0.0
2023-09-03 22:00:00,56,0.0,0.0
2023-09-03 22:00:00,57,0.0,0.0
2023-09-03 22:00:00,58,0.0,0.0
2023-09-03 22:00:00,59,0.0,0.0
2023-09-03 22:00:00,60,0.0,0.0
2023-09-03 22:00:00,61,463.0,393.00827
2023-09-03 22:00:00,62,0.0,0.0
2023-09-03 22:00:00,63,359.982574,281.000793
2023-09-03 22:00:00,64,0.0,0.0
2023-09-03 22:00:00,65,430.552887,347.550079
2023-09-03 22:00:00,66,0.0,0.0
2023-09-03 22:00:00,67,0.0,0.0
2023-09-03 22:00:00,68,426.461456,385.051666
2023-09-03 22:00:00,69,0.0,0.0
2023-09-03 22:00:00,70,930.0,850.756836
2023-09-03 22:00:00,71,0.0,0.0
2023-09-03 22:00:00,72,0.0,0.0
2023-09-03 22:00:00,73,0.0,0.0
2023-09-03 22:00:00,74,0.0,0.0
2023-09-03 22:00:00,75,0.0,0.0
2023-09-03 22:00:00,76,0.0,0.0
2023-09-03 22:00:00,77,0.0,0.0
2023-09-03 22:00:00,78,0.0,0.0
2023-09-03 22:00:00,79,160.0,110.005325
2023-09-03 22:00:00,80,80.5,65.0
2023-09-03 22:00:00,83,407.149994,330.377655
2023-09-03 22:00:00,84,0.0,0.0
2023-09-03 22:00:00,85,406.299988,323.150482
2023-09-03 22:00:00,86,0.0,0.0
2023-09-03 22:00:00,87,0.0,0.0
2023-09-03 22:00:00,88,406.605927,329.757294
2023-09-03 22:00:00,89,408.0,330.003937
2023-09-03 22:00:00,90,0.0,0.0
2023-09-03 22:00:00,91,897.729492,800.0
2023-09-03 22:00:00,92,952.0,736.225586
2023-09-03 22:00:00,95,0.0,0.0
2023-09-03 22:00:00,96,0.0,0.0
2023-09-03 22:00:00,97,0.0,0.0
2023-09-03 22:00:00,98,0.0,0.0
2023-09-03 22:00:00,99,0.0,0.0
2023-09-03 22:00:00,100,0.0,0.0
2023-09-03 22:00:00,101,0.0,0.0
2023-09-03 22:00:00,102,0.0,0.0
2023-09-03 22:00:00,103,0.0,0.0
2023-09-03 22:00:00,104,0.0,0.0
2023-09-03 22:00:00,105,0.0,0.0
2023-09-03 22:00:00,106,0.0,0.0
2023-09-03 22:00:00,107,0.0,0.0
2023-09-03 22:00:00,108,0.0,0.0
2023-09-03 22:00:00,112,0.0,0.0
2023-09-03 22:00:00,113,0.0,0.0
2023-09-03 22:00:00,114,0.0,0.0
2023-09-03 22:00:00,115,921.0,793.870361
2023-09-03 22:00:00,116,917.99292,762.359497
2023-09-03 22:00:00,117,100.0,60.000153
2023-09-03 22:00:00,118,100.0,60.000153
2023-09-03 22:00:00,119,100.0,60.000153
2023-09-03 22:00:00,120,100.0,60.000153
2023-09-03 22:00:00,126,11.0,8.0
2023-09-03 22:00:00,127,0.0,0.0
2023-09-03 22:00:00,128,993.0,750.0
2023-09-03 22:00:00,129,991.0,750.0
2023-09-03 22:00:00,130,0.0,0.0
2023-09-03 22:00:00,131,979.0,718.0
2023-09-03 22:00:00,132,931.0,758.0
2023-09-03 22:00:00,133,953.0,755.0
2023-09-03 22:00:00,134,0.0,0.0
2023-09-03 22:00:00,135,291.0,231.200409
2023-09-03 22:00:00,136,0.0,0.0
2023-09-03 22:00:00,137,0.0,0.0
2023-09-03 22:00:00,138,0.0,0.0
2023-09-03 22:00:00,139,285.5,198.0
2023-09-03 22:00:00,140,285.5,198.0
2023-09-03 22:00:00,141,272.0,188.0
2023-09-03 22:00:00,142,167.0,88.0
2023-09-03 22:00:00,143,167.0,89.143059
2023-09-03 22:00:00,144,174.0,104.0
2023-09-03 22:00:00,145,163.5,88.436272
2023-09-03 22:00:00,146,163.5,88.436272
2023-09-03 22:00:00,147,169.0,104.0
2023-09-03 22:00:00,150,0.0,0.0
2023-09-03 22:00:00,151,0.0,0.0
2023-09-03 22:00:00,152,0.0,0.0
2023-09-03 22:00:00,153,0.0,0.0
2023-09-03 22:00:00,154,0.0,0.0
2023-09-03 22:00:00,155,0.0,0.0
2023-09-03 22:00:00,156,391.0,340.0
2023-09-03 22:00:00,158,0.0,0.0
2023-09-03 22:00:00,159,996.0,795.0
2023-09-03 22:00:00,160,0.0,0.0
2023-09-03 22:00:00,161,0.0,0.0
2023-09-03 22:00:00,162,0.0,0.0
2023-09-03 22:00:00,166,0.0,0.0
2023-09-03 22:00:00,167,0.0,0.0
2023-09-03 22:00:00,168,0.0,0.0
2023-09-03 22:00:00,169,0.0,0.0
2023-09-03 22:00:00,170,0.0,0.0
2023-09-03 22:00:00,171,0.0,0.0
2023-09-03 22:00:00,172,0.0,0.0
2023-09-03 22:00:00,173,140.0,109.001434
2023-09-03 22:00:00,174,0.0,0.0
2023-09-03 22:00:00,175,282.326691,152.0
2023-09-03 22:00:00,176,286.370392,153.767487
2023-09-03 22:00:00,177,296.0,214.0
2023-09-03 22:00:00,178,0.0,0.0
2023-09-03 22:00:00,179,0.0,0.0
2023-09-03 22:00:00,180,0.0,0.0
2023-09-03 22:00:00,181,153.5,115.997803
2023-09-03 22:00:00,182,153.5,115.997803
2023-09-03 22:00:00,183,178.0,120.0
2023-09-03 22:00:00,184,0.0,0.0
2023-09-03 22:00:00,185,0.0,0.0
2023-09-03 22:00:00,186,0.0,0.0
2023-09-03 22:00:00,187,155.0,115.997803
2023-09-03 22:00:00,188,155.0,115.997803
2023-09-03 22:00:00,189,180.0,120.0
2023-09-03 22:00:00,190,993.0,795.0
2023-09-03 22:00:00,191,990.0,795.0
2023-09-03 22:00:00,193,10.175588,10.0
2023-09-03 22:00:00,194,0.0,0.0
2023-09-03 22:00:00,195,0.0,0.0
2023-09-03 22:00:00,196,0.0,0.0
2023-09-03 22:00:00,197,0.0,0.0
2023-09-03 22:00:00,198,200.0,120.978714
2023-09-03 22:00:00,200,0.0,0.0
2023-09-03 22:00:00,207,74.599998,60.0
2023-09-03 22:00:00,208,0.0,0.0
2023-09-03 22:00:00,209,60.0,60.0
2023-09-03 22:00:00,210,0.0,0.0
2023-09-03 22:00:00,211,0.0,0.0
2023-09-03 22:00:00,212,0.0,0.0
2023-09-03 22:00:00,213,0.0,0.0
2023-09-03 22:00:00,214,0.0,0.0
2023-09-03 22:00:00,215,73.333336,67.0
2023-09-03 22:00:00,216,38.0,37.0
2023-09-03 22:00:00,217,23.5,20.99826
2023-09-03 22:00:00,218,23.5,20.99826
2023-09-03 22:00:00,219,23.5,20.99826
2023-09-03 22:00:00,220,23.5,20.99826
2023-09-03 22:00:00,231,0.0,0.0
2023-09-03 22:00:00,232,0.0,0.0
2023-09-03 22:00:00,233,0.0,0.0
2023-09-03 22:00:00,234,0.0,0.0
2023-09-03 22:00:00,237,0.0,0.0
2023-09-03 22:00:00,238,0.0,0.0
2023-09-03 22:00:00,240,278.0,200.0
2023-09-03 22:00:00,241,141.0,100.0
2023-09-03 22:00:00,242,0.0,0.0
2023-09-03 22:00:00,243,0.0,0.0
2023-09-03 22:00:00,244,0.0,0.0
2023-09-03 22:00:00,247,0.0,0.0
2023-09-03 22:00:00,248,0.0,0.0
2023-09-03 22:00:00,249,159.333328,99.700317
2023-09-03 22:00:00,250,159.333328,99.425659
2023-09-03 22:00:00,251,159.333328,99.700317
2023-09-03 22:00:00,252,255.0,195.0
2023-09-03 22:00:00,253,8.855449,0.0
2023-09-03 22:00:00,254,2.578777,0.0
2023-09-03 22:00:00,255,245.0,167.0
2023-09-03 22:00:00,256,245.0,167.0
2023-09-03 22:00:00,257,264.0,216.0
2023-09-03 22:00:00,258,275.5,162.007477
2023-09-03 22:00:00,259,275.5,162.007477
2023-09-03 22:00:00,260,274.0,208.0
2023-09-03 22:00:00,264,10.000229,5.000229
2023-09-03 22:00:00,265,10.000229,5.000229
2023-09-03 22:00:00,266,0.0,0.0
2023-09-03 22:00:00,267,0.0,0.0
2023-09-03 22:00:00,268,0.0,0.0
2023-09-03 22:00:00,269,0.0,0.0
2023-09-03 22:00:00,270,0.0,0.0
2023-09-03 22:00:00,271,0.0,0.0
2023-09-03 22:00:00,272,0.0,0.0
2023-09-03 22:00:00,273,0.0,0.0
2023-09-03 22:00:00,274,0.0,0.0
2023-09-03 22:00:00,275,0.0,0.0
2023-09-03 22:00:00,276,0.0,0.0
2023-09-03 22:00:00,277,0.0,0.0
2023-09-03 22:00:00,278,0.0,0.0
2023-09-03 22:00:00,279,0.0,0.0
2023-09-03 22:00:00,280,0.0,0.0
2023-09-03 22:00:00,281,0.0,0.0
2023-09-03 22:00:00,282,0.0,0.0
2023-09-03 22:00:00,283,172.0,100.0
2023-09-03 22:00:00,284,0.0,0.0
2023-09-03 22:00:00,285,0.0,0.0
2023-09-03 22:00:00,286,0.0,0.0
2023-09-03 22:00:00,287,0.0,0.0
2023-09-03 22:00:00,288,0.0,0.0
2023-09-03 22:00:00,289,0.0,0.0
2023-09-03 22:00:00,290,0.0,0.0
2023-09-03 22:00:00,291,0.0,0.0
2023-09-03 22:00:00,292,0.0,0.0
2023-09-03 22:00:00,293,0.0,0.0
2023-09-03 22:00:00,294,0.0,0.0
2023-09-03 22:00:00,299,175.5,123.99823
2023-09-03 22:00:00,300,175.5,123.99823
2023-09-03 22:00:00,301,174.5,123.99823
2023-09-03 22:00:00,302,174.5,123.99823
2023-09-03 22:00:00,303,212.0,132.0
2023-09-03 22:00:00,304,211.0,132.0
2023-09-03 22:00:00,305,311.181427,215.001404
2023-09-03 22:00:00,306,0.0,0.0
2023-09-03 22:00:00,307,303.516785,200.004578
2023-09-03 22:00:00,308,0.0,0.0
2023-09-03 22:00:00,309,0.0,0.0
2023-09-03 22:00:00,310,0.0,0.0
2023-09-03 22:00:00,311,0.0,0.0
2023-09-03 22:00:00,312,0.0,0.0
2023-09-03 22:00:00,313,0.0,0.0
2023-09-03 22:00:00,314,0.0,0.0
2023-09-03 22:00:00,315,0.0,0.0
2023-09-03 22:00:00,316,0.0,0.0
2023-09-03 22:00:00,317,0.0,0.0
2023-09-03 22:00:00,318,0.0,0.0
2023-09-03 22:00:00,319,0.0,0.0
2023-09-03 22:00:00,320,0.0,0.0
2023-09-03 22:00:00,321,0.0,0.0
2023-09-03 22:00:00,322,0.0,0.0
2023-09-03 22:00:00,323,157.0,122.0
2023-09-03 22:00:00,324,157.0,122.0
2023-09-03 22:00:00,325,170.0,136.0
2023-09-03 22:00:00,326,0.0,0.0
2023-09-03 22:00:00,327,0.0,0.0
2023-09-03 22:00:00,328,0.0,0.0
2023-09-03 22:00:00,329,0.0,0.0
2023-09-03 22:00:00,330,0.0,0.0
2023-09-03 22:00:00,331,816.0,644.627686
2023-09-03 22:00:00,332,813.0,645.706421
2023-09-03 22:00:00,333,0.0,0.0
2023-09-03 22:00:00,334,0.0,0.0
2023-09-03 22:00:00,335,0.0,0.0
2023-09-03 22:00:00,336,0.0,0.0
2023-09-03 22:00:00,337,0.0,0.0
2023-09-03 22:00:00,338,0.0,0.0
2023-09-03 22:00:00,339,0.0,0.0
2023-09-03 22:00:00,340,818.0,675.755493
2023-09-03 22:00:00,341,0.0,0.0
2023-09-03 22:00:00,342,166.0,135.0
2023-09-03 22:00:00,343,167.0,135.0
2023-09-03 22:00:00,344,0.0,0.0
2023-09-03 22:00:00,345,0.0,0.0
2023-09-03 22:00:00,346,114.0,80.0
2023-09-03 22:00:00,347,188.0,163.0
2023-09-03 22:00:00,348,0.0,0.0
2023-09-03 22:00:00,349,0.0,0.0
2023-09-03 22:00:00,350,0.0,0.0
2023-09-03 22:00:00,351,0.0,0.0
2023-09-03 22:00:00,352,0.0,0.0
2023-09-03 22:00:00,353,0.0,0.0
2023-09-03 22:00:00,354,0.0,0.0
2023-09-03 22:00:00,355,0.0,0.0
2023-09-03 22:00:00,356,0.0,0.0
2023-09-03 22:00:00,357,0.0,0.0
2023-09-03 22:00:00,358,0.0,0.0
2023-09-03 22:00:00,359,0.0,0.0
2023-09-03 22:00:00,360,0.0,0.0
2023-09-03 22:00:00,361,0.0,0.0
2023-09-03 22:00:00,362,0.0,0.0
2023-09-03 22:00:00,363,0.0,0.0
2023-09-03 22:00:00,366,0.0,0.0
2023-09-03 22:00:00,367,549.0,479.897339
2023-09-03 22:00:00,368,0.0,0.0
2023-09-03 22:00:00,369,0.0,0.0
2023-09-03 22:00:00,370,0.0,0.0
2023-09-03 22:00:00,371,0.0,0.0
2023-09-03 22:00:00,372,0.0,0.0
2023-09-03 22:00:00,373,0.0,0.0
2023-09-03 22:00:00,374,0.0,0.0
2023-09-03 22:00:00,375,0.0,0.0
2023-09-03 22:00:00,376,165.5,163.0
2023-09-03 22:00:00,377,165.5,163.0
2023-09-03 22:00:00,378,152.0,127.0
2023-09-03 22:00:00,379,0.0,0.0
2023-09-03 22:00:00,380,0.0,0.0
2023-09-03 22:00:00,381,0.0,0.0
2023-09-03 22:00:00,382,0.0,0.0
2023-09-03 22:00:00,383,0.0,0.0
2023-09-03 22:00:00,384,0.0,0.0
2023-09-03 22:00:00,385,277.5,181.090759
2023-09-03 22:00:00,386,277.5,181.685852
2023-09-03 22:00:00,387,275.0,202.0
2023-09-03 22:00:00,388,277.0,181.319641
2023-09-03 22:00:00,389,277.0,180.709229
2023-09-03 22:00:00,390,275.0,202.0
2023-09-03 22:00:00,419,0.0,0.0
2023-09-03 22:00:00,420,0.0,0.0
2023-09-03 22:00:00,421,0.0,0.0
2023-09-03 22:00:00,422,256.0,180.0
2023-09-03 22:00:00,423,256.0,180.0
2023-09-03 22:00:00,432,282.0,216.0
2023-09-03 22:00:00,433,369.964111,254.0
2023-09-03 22:00:00,434,274.0,180.013397
2023-09-03 22:00:00,435,274.0,180.013397
2023-09-03 22:00:00,436,275.0,180.013397
2023-09-03 22:00:00,437,275.0,180.013397
2023-09-03 22:00:00,438,278.0,208.0
2023-09-03 22:00:00,439,279.0,208.0
2023-09-03 22:00:00,440,158.5,120.0
2023-09-03 22:00:00,441,158.5,120.0
2023-09-03 22:00:00,442,171.0,120.0
2023-09-03 22:00:00,443,0.0,0.0
2023-09-03 22:00:00,444,0.0,0.0
2023-09-03 22:00:00,450,221.0,217.0
2023-09-03 22:00:00,451,84.0,84.0
2023-09-03 22:00:00,452,241.0,237.0
2023-09-03 22:00:00,453,113.0,113.0
2023-09-03 22:00:00,459,382.016724,264.399994
2023-09-03 22:00:00,467,12.0,5.000153
2023-09-03 22:00:00,468,12.0,4.000366
2023-09-03 22:00:00,469,5.000153,1.600391
2023-09-03 22:00:00,471,4.611223,0.0
2023-09-03 22:00:00,472,218.0,180.0
2023-09-03 22:00:00,473,125.0,90.0
2023-09-03 22:00:00,474,221.0,180.0
2023-09-03 22:00:00,475,125.0,90.0
2023-09-03 22:00:00,477,0.0,0.0
2023-09-03 22:00:00,478,242.0,164.0
2023-09-03 22:00:00,479,121.5,81.993141
2023-09-03 22:00:00,480,0.0,0.0
2023-09-03 22:00:00,481,247.0,164.0
2023-09-03 22:00:00,482,126.5,76.0
2023-09-03 22:00:00,485,0.0,0.0
2023-09-03 22:00:00,486,0.0,0.0
2023-09-03 22:00:00,487,0.0,0.0
2023-09-03 22:00:00,488,0.0,0.0
2023-09-03 22:00:00,489,991.0,795.0
2023-09-03 22:00:00,490,993.0,795.0
2023-09-03 22:00:00,491,959.0,791.0
2023-09-03 22:00:00,492,963.0,786.0
2023-09-03 22:00:00,493,988.0,795.0
2023-09-03 22:00:00,494,0.0,0.0
2023-09-03 22:00:00,495,299.999908,200.0
2023-09-03 22:00:00,496,0.0,0.0
2023-09-03 22:00:00,497,399.994598,240.0
2023-09-03 22:00:00,498,0.0,0.0
2023-09-03 22:00:00,499,355.0,265.0
2023-09-03 22:00:00,501,286.5,158.003479
2023-09-03 22:00:00,502,254.835693,254.835693
2023-09-03 22:00:00,503,289.0,200.0
2023-09-03 22:00:00,507,139.0,59.001785
2023-09-03 22:00:00,508,139.0,106.0
2023-09-03 22:00:00,511,0.0,0.0
2023-09-03 22:00:00,512,0.0,0.0
2023-09-03 22:00:00,513,324.0,150.0
2023-09-03 22:00:00,514,138.0,120.0
2023-09-03 22:00:00,516,850.012939,749.988525
2023-09-03 22:00:00,521,940.0,577.0
2023-09-03 22:00:00,522,940.0,577.0
2023-09-03 22:00:00,523,0.0,0.0
2023-09-03 22:00:00,524,0.0,0.0
2023-09-03 22:00:00,525,0.0,0.0
2023-09-03 22:00:00,526,259.0,131.0
2023-09-03 22:00:00,527,1357.0,1058.099976
2023-09-03 22:00:00,528,259.0,131.0
2023-09-03 22:00:00,529,994.0,775.050476
2023-09-03 22:00:00,530,0.0,0.0
2023-09-03 22:00:00,533,0.0,0.0
2023-09-03 22:00:00,534,0.0,0.0
2023-09-03 22:00:00,535,0.0,0.0
2023-09-03 22:00:00,536,0.0,0.0
2023-09-03 22:00:00,537,0.0,0.0
2023-09-03 22:00:00,538,0.0,0.0
2023-09-03 22:00:00,539,333.0,168.0
2023-09-03 22:00:00,540,161.0,84.0
2023-09-03 22:00:00,541,76.0,50.0
2023-09-03 22:00:00,542,42.0,38.500824
2023-09-03 22:00:00,544,1012.0,795.0
2023-09-03 22:00:00,545,1012.0,795.0
2023-09-03 22:00:00,546,356.0,186.0
2023-09-03 22:00:00,547,356.0,186.0
2023-09-03 22:00:00,548,326.0,254.0
2023-09-03 22:00:00,549,233.0,120.0
2023-09-03 22:00:00,550,116.0,90.0
2023-09-03 22:00:00,554,961.0,746.467712
2023-09-03 22:00:00,555,0.0,0.0
2023-09-03 22:00:00,556,0.0,0.0
2023-09-03 22:00:00,557,0.0,0.0
2023-09-03 22:00:00,558,0.0,0.0
2023-09-03 22:00:00,559,0.0,0.0
2023-09-03 22:00:00,560,0.0,0.0
2023-09-03 22:05:00,1,0.0,0.0
2023-09-03 22:05:00,2,50.0,40.000244
2023-09-03 22:05:00,3,421.236633,364.991486
2023-09-03 22:05:00,4,0.0,0.0
2023-09-03 22:05:00,5,0.0,0.0
2023-09-03 22:05:00,6,408.754608,364.991486
2023-09-03 22:05:00,7,425.938416,364.991486
2023-09-03 22:05:00,8,0.0,0.0
2023-09-03 22:05:00,9,479.79837,364.917023
2023-09-03 22:05:00,10,0.0,0.0
2023-09-03 22:05:00,11,350.0,200.0
2023-09-03 22:05:00,12,0.0,0.0
2023-09-03 22:05:00,15,522.0,465.909393
2023-09-03 22:05:00,16,0.0,0.0
2023-09-03 22:05:00,17,0.0,0.0
2023-09-03 22:05:00,18,464.906281,424.906281
2023-09-03 22:05:00,27,615.0,615.0
2023-09-03 22:05:00,28,0.0,0.0
2023-09-03 22:05:00,29,612.0,612.0
2023-09-03 22:05:00,33,0.0,0.0
2023-09-03 22:05:00,36,992.0,795.0
2023-09-03 22:05:00,37,982.0,795.0
2023-09-03 22:05:00,43,369.976105,267.0
2023-09-03 22:05:00,46,506.0,445.009064
2023-09-03 22:05:00,47,0.0,0.0
2023-09-03 22:05:00,48,0.0,0.0
2023-09-03 22:05:00,49,462.763214,410.046295
2023-09-03 22:05:00,50,463.0,405.012726
2023-09-03 22:05:00,51,0.0,0.0
2023-09-03 22:05:00,52,0.0,0.0
2023-09-03 22:05:00,53,0.0,0.0
2023-09-03 22:05:00,54,0.0,0.0
2023-09-03 22:05:00,55,0.0,0.0
2023-09-03 22:05:00,56,0.0,0.0
2023-09-03 22:05:00,57,0.0,0.0
2023-09-03 22:05:00,58,0.0,0.0
2023-09-03 22:05:00,59,0.0,0.0
2023-09-03 22:05:00,60,0.0,0.0
2023-09-03 22:05:00,61,463.0,389.655396
2023-09-03 22:05:00,62,0.0,0.0
2023-09-03 22:05:00,63,359.982574,284.328339
2023-09-03 22:05:00,64,0.0,0.0
2023-09-03 22:05:00,65,430.552887,349.535309
2023-09-03 22:05:00,66,0.0,0.0
2023-09-03 22:05:00,67,0.0,0.0
2023-09-03 22:05:00,68,426.461456,385.051666
2023-09-03 22:05:00,69,0.0,0.0
2023-09-03 22:05:00,70,930.0,850.756836
2023-09-03 22:05:00,71,0.0,0.0
2023-09-03 22:05:00,72,0.0,0.0
2023-09-03 22:05:00,73,0.0,0.0
2023-09-03 22:05:00,74,0.0,0.0
2023-09-03 22:05:00,75,0.0,0.0
2023-09-03 22:05:00,76,0.0,0.0
2023-09-03 22:05:00,77,0.0,0.0
2023-09-03 22:05:00,78,0.0,0.0
2023-09-03 22:05:00,79,160.0,110.005325
2023-09-03 22:05:00,80,80.5,65.0
2023-09-03 22:05:00,83,407.149994,330.377655
2023-09-03 22:05:00,84,0.0,0.0
2023-09-03 22:05:00,85,406.299988,325.832306
2023-09-03 22:05:00,86,0.0,0.0
2023-09-03 22:05:00,87,0.0,0.0
2023-09-03 22:05:00,88,406.605927,329.757294
2023-09-03 22:05:00,89,408.0,330.003937
2023-09-03 22:05:00,90,0.0,0.0
2023-09-03 22:05:00,91,897.546387,800.0
2023-09-03 22:05:00,92,952.0,735.67627
2023-09-03 22:05:00,95,0.0,0.0
2023-09-03 22:05:00,96,0.0,0.0
2023-09-03 22:05:00,97,0.0,0.0
2023-09-03 22:05:00,98,0.0,0.0
2023-09-03 22:05:00,99,0.0,0.0
2023-09-03 22:05:00,100,0.0,0.0
2023-09-03 22:05:00,101,0.0,0.0
2023-09-03 22:05:00,102,0.0,0.0
2023-09-03 22:05:00,103,0.0,0.0
2023-09-03 22:05:00,104,0.0,0.0
2023-09-03 22:05:00,105,0.0,0.0
2023-09-03 22:05:00,106,0.0,0.0
2023-09-03 22:05:00,107,0.0,0.0
2023-09-03 22:05:00,108,0.0,0.0
2023-09-03 22:05:00,112,0.0,0.0
2023-09-03 22:05:00,113,0.0,0.0
2023-09-03 22:05:00,114,0.0,0.0
2023-09-03 22:05:00,115,921.0,758.505371
2023-09-03 22:05:00,116,917.99292,755.644165
2023-09-03 22:05:00,117,100.0,60.000153
2023-09-03 22:05:00,118,100.0,60.000153
2023-09-03 22:05:00,119,100.0,60.000153
2023-09-03 22:05:00,120,100.0,60.000153
2023-09-03 22:05:00,126,11.0,8.0
2023-09-03 22:05:00,127,0.0,0.0
2023-09-03 22:05:00,128,993.0,750.0
2023-09-03 22:05:00,129,991.0,750.0
2023-09-03 22:05:00,130,0.0,0.0
2023-09-03 22:05:00,131,979.0,718.0
2023-09-03 22:05:00,132,931.0,758.0
2023-09-03 22:05:00,133,953.0,755.0
2023-09-03 22:05:00,134,0.0,0.0
2023-09-03 22:05:00,135,291.0,232.284668
2023-09-03 22:05:00,136,0.0,0.0
2023-09-03 22:05:00,137,0.0,0.0
2023-09-03 22:05:00,138,0.0,0.0
2023-09-03 22:05:00,139,285.5,198.0
2023-09-03 22:05:00,140,285.5,198.0
2023-09-03 22:05:00,141,272.0,188.0
2023-09-03 22:05:00,142,167.0,88.0
2023-09-03 22:05:00,143,167.0,88.907463
2023-09-03 22:05:00,144,174.0,104.0
2023-09-03 22:05:00,145,163.5,88.436272
2023-09-03 22:05:00,146,163.5,88.436272
2023-09-03 22:05:00,147,169.0,104.0
2023-09-03 22:05:00,150,0.0,0.0
2023-09-03 22:05:00,151,0.0,0.0
2023-09-03 22:05:00,152,0.0,0.0
2023-09-03 22:05:00,153,0.0,0.0
2023-09-03 22:05:00,154,0.0,0.0
2023-09-03 22:05:00,155,0.0,0.0
2023-09-03 22:05:00,156,391.0,340.0
2023-09-03 22:05:00,158,0.0,0.0
2023-09-03 22:05:00,159,996.0,795.0
2023-09-03 22:05:00,160,0.0,0.0
2023-09-03 22:05:00,161,0.0,0.0
2023-09-03 22:05:00,162,0.0,0.0
2023-09-03 22:05:00,166,0.0,0.0
2023-09-03 22:05:00,167,0.0,0.0
2023-09-03 22:05:00,168,0.0,0.0
2023-09-03 22:05:00,169,0.0,0.0
2023-09-03 22:05:00,170,0.0,0.0
2023-09-03 22:05:00,171,0.0,0.0
2023-09-03 22:05:00,172,0.0,0.0
2023-09-03 22:05:00,173,140.0,109.001434
2023-09-03 22:05:00,174,0.0,0.0
2023-09-03 22:05:00,175,282.402985,152.0
2023-09-03 22:05:00,176,286.236908,153.767487
2023-09-03 22:05:00,177,296.0,214.0
2023-09-03 22:05:00,178,0.0,0.0
2023-09-03 22:05:00,179,0.0,0.0
2023-09-03 22:05:00,180,0.0,0.0
2023-09-03 22:05:00,181,153.5,115.997803
2023-09-03 22:05:00,182,153.5,115.997803
2023-09-03 22:05:00,183,178.0,120.0
2023-09-03 22:05:00,184,0.0,0.0
2023-09-03 22:05:00,185,0.0,0.0
2023-09-03 22:05:00,186,0.0,0.0
2023-09-03 22:05:00,187,155.0,115.997803
2023-09-03 22:05:00,188,155.0,115.997803
2023-09-03 22:05:00,189,180.0,120.0
2023-09-03 22:05:00,190,993.0,795.0
2023-09-03 22:05:00,191,990.0,795.0
2023-09-03 22:05:00,193,10.175588,10.0
2023-09-03 22:05:00,194,0.0,0.0
2023-09-03 22:05:00,195,0.0,0.0
2023-09-03 22:05:00,196,0.0,0.0
2023-09-03 22:05:00,197,0.0,0.0
2023-09-03 22:05:00,198,200.0,121.025864
2023-09-03 22:05:00,200,0.0,0.0
2023-09-03 22:05:00,207,74.599998,60.0
2023-09-03 22:05:00,208,0.0,0.0
2023-09-03 22:05:00,209,60.0,60.0
2023-09-03 22:05:00,210,0.0,0.0
2023-09-03 22:05:00,211,0.0,0.0
2023-09-03 22:05:00,212,0.0,0.0
2023-09-03 22:05:00,213,0.0,0.0
2023-09-03 22:05:00,214,0.0,0.0
2023-09-03 22:05:00,215,73.333336,67.0
2023-09-03 22:05:00,216,38.0,37.0
2023-09-03 22:05:00,217,23.5,20.99826
2023-09-03 22:05:00,218,23.5,20.99826
2023-09-03 22:05:00,219,23.5,20.99826
2023-09-03 22:05:00,220,23.5,20.99826
2023-09-03 22:05:00,231,0.0,0.0
2023-09-03 22:05:00,232,0.0,0.0
2023-09-03 22:05:00,233,0.0,0.0
2023-09-03 22:05:00,234,0.0,0.0
2023-09-03 22:05:00,237,0.0,0.0
2023-09-03 22:05:00,238,0.0,0.0
2023-09-03 22:05:00,240,278.0,200.0
2023-09-03 22:05:00,241,141.0,100.0
2023-09-03 22:05:00,242,0.0,0.0
2023-09-03 22:05:00,243,0.0,0.0
2023-09-03 22:05:00,244,0.0,0.0
2023-09-03 22:05:00,247,0.0,0.0
2023-09-03 22:05:00,248,0.0,0.0
2023-09-03 22:05:00,249,159.333328,99.590454
2023-09-03 22:05:00,250,159.333328,99.370728
2023-09-03 22:05:00,251,159.333328,99.645386
2023-09-03 22:05:00,252,255.0,195.0
2023-09-03 22:05:00,253,2.646594,0.0
2023-09-03 22:05:00,254,0.0,0.0
2023-09-03 22:05:00,255,245.0,167.0
2023-09-03 22:05:00,256,245.0,167.0
2023-09-03 22:05:00,257,264.0,216.0
2023-09-03 22:05:00,258,275.5,162.007477
2023-09-03 22:05:00,259,275.5,162.007477
2023-09-03 22:05:00,260,274.0,208.0
2023-09-03 22:05:00,264,10.000229,5.000229
2023-09-03 22:05:00,265,10.000229,5.000229
2023-09-03 22:05:00,266,0.0,0.0
2023-09-03 22:05:00,267,0.0,0.0
2023-09-03 22:05:00,268,0.0,0.0
2023-09-03 22:05:00,269,0.0,0.0
2023-09-03 22:05:00,270,0.0,0.0
2023-09-03 22:05:00,271,0.0,0.0
2023-09-03 22:05:00,272,0.0,0.0
2023-09-03 22:05:00,273,0.0,0.0
2023-09-03 22:05:00,274,0.0,0.0
2023-09-03 22:05:00,275,0.0,0.0
2023-09-03 22:05:00,276,0.0,0.0
2023-09-03 22:05:00,277,0.0,0.0
2023-09-03 22:05:00,278,0.0,0.0
2023-09-03 22:05:00,279,0.0,0.0
2023-09-03 22:05:00,280,0.0,0.0
2023-09-03 22:05:00,281,0.0,0.0
2023-09-03 22:05:00,282,0.0,0.0
2023-09-03 22:05:00,283,0.0,0.0
2023-09-03 22:05:00,284,0.0,0.0
2023-09-03 22:05:00,285,0.0,0.0
2023-09-03 22:05:00,286,0.0,0.0
2023-09-03 22:05:00,287,0.0,0.0
2023-09-03 22:05:00,288,0.0,0.0
2023-09-03 22:05:00,289,0.0,0.0
2023-09-03 22:05:00,290,0.0,0.0
2023-09-03 22:05:00,291,0.0,0.0
2023-09-03 22:05:00,292,0.0,0.0
2023-09-03 22:05:00,293,0.0,0.0
2023-09-03 22:05:00,294,0.0,0.0
2023-09-03 22:05:00,299,175.5,123.99823
2023-09-03 22:05:00,300,175.5,123.99823
2023-09-03 22:05:00,301,174.5,123.99823
2023-09-03 22:05:00,302,174.5,123.99823
2023-09-03 22:05:00,303,212.0,132.0
2023-09-03 22:05:00,304,211.0,132.0
2023-09-03 22:05:00,305,310.975983,215.001404
2023-09-03 22:05:00,306,0.0,0.0
2023-09-03 22:05:00,307,296.886749,200.004578
2023-09-03 22:05:00,308,0.0,0.0
2023-09-03 22:05:00,309,0.0,0.0
2023-09-03 22:05:00,310,0.0,0.0
2023-09-03 22:05:00,311,0.0,0.0
2023-09-03 22:05:00,312,0.0,0.0
2023-09-03 22:05:00,313,0.0,0.0
2023-09-03 22:05:00,314,0.0,0.0
2023-09-03 22:05:00,315,0.0,0.0
2023-09-03 22:05:00,316,0.0,0.0
2023-09-03 22:05:00,317,0.0,0.0
2023-09-03 22:05:00,318,0.0,0.0
2023-09-03 22:05:00,319,0.0,0.0
2023-09-03 22:05:00,320,0.0,0.0
2023-09-03 22:05:00,321,0.0,0.0
2023-09-03 22:05:00,322,0.0,0.0
2023-09-03 22:05:00,323,157.0,122.0
2023-09-03 22:05:00,324,157.0,122.0
2023-09-03 22:05:00,325,170.0,136.0
2023-09-03 22:05:00,326,0.0,0.0
2023-09-03 22:05:00,327,0.0,0.0
2023-09-03 22:05:00,328,0.0,0.0
2023-09-03 22:05:00,329,0.0,0.0
2023-09-03 22:05:00,330,0.0,0.0
2023-09-03 22:05:00,331,816.0,647.034668
2023-09-03 22:05:00,332,813.0,645.706421
2023-09-03 22:05:00,333,0.0,0.0
2023-09-03 22:05:00,334,0.0,0.0
2023-09-03 22:05:00,335,0.0,0.0
2023-09-03 22:05:00,336,0.0,0.0
2023-09-03 22:05:00,337,0.0,0.0
2023-09-03 22:05:00,338,0.0,0.0
2023-09-03 22:05:00,339,0.0,0.0
2023-09-03 22:05:00,340,818.0,675.506592
2023-09-03 22:05:00,341,0.0,0.0
2023-09-03 22:05:00,342,166.0,135.0
2023-09-03 22:05:00,343,167.0,135.0
2023-09-03 22:05:00,344,0.0,0.0
2023-09-03 22:05:00,345,0.0,0.0
2023-09-03 22:05:00,346,114.0,80.0
2023-09-03 22:05:00,347,188.0,163.0
2023-09-03 22:05:00,348,0.0,0.0
2023-09-03 22:05:00,349,0.0,0.0
2023-09-03 22:05:00,350,0.0,0.0
2023-09-03 22:05:00,351,0.0,0.0
2023-09-03 22:05:00,352,0.0,0.0
2023-09-03 22:05:00,353,0.0,0.0
2023-09-03 22:05:00,354,0.0,0.0
2023-09-03 22:05:00,355,0.0,0.0
2023-09-03 22:05:00,356,0.0,0.0
2023-09-03 22:05:00,357,0.0,0.0
2023-09-03 22:05:00,358,0.0,0.0
2023-09-03 22:05:00,359,0.0,0.0
2023-09-03 22:05:00,360,0.0,0.0
2023-09-03 22:05:00,361,0.0,0.0
2023-09-03 22:05:00,362,0.0,0.0
2023-09-03 22:05:00,363,0.0,0.0
2023-09-03 22:05:00,366,0.0,0.0
2023-09-03 22:05:00,367,549.0,479.897339
2023-09-03 22:05:00,368,0.0,0.0
2023-09-03 22:05:00,369,0.0,0.0
2023-09-03 22:05:00,370,0.0,0.0
2023-09-03 22:05:00,371,0.0,0.0
2023-09-03 22:05:00,372,0.0,0.0
2023-09-03 22:05:00,373,0.0,0.0
2023-09-03 22:05:00,374,0.0,0.0
2023-09-03 22:05:00,375,0.0,0.0
2023-09-03 22:05:00,376,165.5,163.0
2023-09-03 22:05:00,377,165.5,163.0
2023-09-03 22:05:00,378,152.0,127.0
2023-09-03 22:05:00,379,0.0,0.0
2023-09-03 22:05:00,380,0.0,0.0
2023-09-03 22:05:00,381,0.0,0.0
2023-09-03 22:05:00,382,0.0,0.0
2023-09-03 22:05:00,383,0.0,0.0
2023-09-03 22:05:00,384,0.0,0.0
2023-09-03 22:05:00,385,277.5,181.044983
2023-09-03 22:05:00,386,277.5,182.113098
2023-09-03 22:05:00,387,275.0,202.0
2023-09-03 22:05:00,388,277.0,181.350159
2023-09-03 22:05:00,389,277.0,180.785583
2023-09-03 22:05:00,390,275.0,202.0
2023-09-03 22:05:00,419,0.0,0.0
2023-09-03 22:05:00,420,0.0,0.0
2023-09-03 22:05:00,421,0.0,0.0
2023-09-03 22:05:00,422,256.0,180.0
2023-09-03 22:05:00,423,256.0,180.0
2023-09-03 22:05:00,432,282.0,216.0
2023-09-03 22:05:00,433,371.473602,254.0
2023-09-03 22:05:00,434,274.0,180.013397
2023-09-03 22:05:00,435,274.0,180.013397
2023-09-03 22:05:00,436,275.0,180.013397
2023-09-03 22:05:00,437,275.0,180.013397
2023-09-03 22:05:00,438,278.0,208.0
2023-09-03 22:05:00,439,279.0,208.0
2023-09-03 22:05:00,440,158.5,120.0
2023-09-03 22:05:00,441,158.5,120.0
2023-09-03 22:05:00,442,171.0,120.0
2023-09-03 22:05:00,443,0.0,0.0
2023-09-03 22:05:00,444,0.0,0.0
2023-09-03 22:05:00,450,221.0,217.0
2023-09-03 22:05:00,451,84.0,84.0
2023-09-03 22:05:00,452,241.0,237.0
2023-09-03 22:05:00,453,113.0,113.0
2023-09-03 22:05:00,459,381.947601,264.399994
2023-09-03 22:05:00,467,12.0,5.000153
2023-09-03 22:05:00,468,12.0,4.000366
2023-09-03 22:05:00,469,5.000153,1.600391
2023-09-03 22:05:00,471,4.144212,0.0
2023-09-03 22:05:00,472,218.0,180.0
2023-09-03 22:05:00,473,125.0,90.0
2023-09-03 22:05:00,474,221.0,180.0
2023-09-03 22:05:00,475,125.0,90.0
2023-09-03 22:05:00,477,0.0,0.0
2023-09-03 22:05:00,478,242.0,164.0
2023-09-03 22:05:00,479,121.5,81.993141
2023-09-03 22:05:00,480,0.0,0.0
2023-09-03 22:05:00,481,247.0,164.0
2023-09-03 22:05:00,482,126.5,76.0
2023-09-03 22:05:00,485,0.0,0.0
2023-09-03 22:05:00,486,0.0,0.0
2023-09-03 22:05:00,487,0.0,0.0
2023-09-03 22:05:00,488,0.0,0.0
2023-09-03 22:05:00,489,991.0,795.0
2023-09-03 22:05:00,490,993.0,795.0
2023-09-03 22:05:00,491,959.0,791.0
2023-09-03 22:05:00,492,963.0,786.0
2023-09-03 22:05:00,493,988.0,795.0
2023-09-03 22:05:00,494,0.0,0.0
2023-09-03 22:05:00,495,299.999908,200.0
2023-09-03 22:05:00,496,0.0,0.0
2023-09-03 22:05:00,497,399.994598,240.001312
2023-09-03 22:05:00,498,0.0,0.0
2023-09-03 22:05:00,499,355.0,265.0
2023-09-03 22:05:00,501,286.5,158.003479
2023-09-03 22:05:00,502,247.053467,247.053467
2023-09-03 22:05:00,503,289.0,200.0
2023-09-03 22:05:00,507,139.0,59.001785
2023-09-03 22:05:00,508,139.0,106.0
2023-09-03 22:05:00,511,0.0,0.0
2023-09-03 22:05:00,512,0.0,0.0
2023-09-03 22:05:00,513,324.0,150.0
2023-09-03 22:05:00,514,138.0,120.0
2023-09-03 22:05:00,516,850.012939,749.988525
2023-09-03 22:05:00,521,940.0,577.0
2023-09-03 22:05:00,522,940.0,577.0
2023-09-03 22:05:00,523,0.0,0.0
2023-09-03 22:05:00,524,0.0,0.0
2023-09-03 22:05:00,525,0.0,0.0
2023-09-03 22:05:00,526,259.0,131.0
2023-09-03 22:05:00,527,1357.0,1058.099976
2023-09-03 22:05:00,528,259.0,131.0
2023-09-03 22:05:00,529,994.0,765.617065
2023-09-03 22:05:00,530,0.0,0.0
2023-09-03 22:05:00,533,0.0,0.0
2023-09-03 22:05:00,534,0.0,0.0
2023-09-03 22:05:00,535,0.0,0.0
2023-09-03 22:05:00,536,0.0,0.0
2023-09-03 22:05:00,537,0.0,0.0
2023-09-03 22:05:00,538,0.0,0.0
2023-09-03 22:05:00,539,333.0,168.0
2023-09-03 22:05:00,540,161.0,84.0
2023-09-03 22:05:00,541,76.0,50.0
2023-09-03 22:05:00,542,42.0,38.500824
2023-09-03 22:05:00,544,1012.0,795.0
2023-09-03 22:05:00,545,1012.0,795.0
2023-09-03 22:05:00,546,356.0,186.0
2023-09-03 22:05:00,547,356.0,186.0
2023-09-03 22:05:00,548,326.0,254.0
2023-09-03 22:05:00,549,233.0,120.0
2023-09-03 22:05:00,550,116.0,90.0
2023-09-03 22:05:00,554,961.0,745.343262
2023-09-03 22:05:00,555,0.0,0.0
2023-09-03 22:05:00,556,0.0,0.0
2023-09-03 22:05:00,557,0.0,0.0
2023-09-03 22:05:00,558,0.0,0.0
2023-09-03 22:05:00,559,0.0,0.0
2023-09-03 22:05:00,560,0.0,0.0
2023-09-03 22:10:00,1,0.0,0.0
2023-09-03 22:10:00,2,50.0,40.000244
2023-09-03 22:10:00,3,423.966797,364.991486
2023-09-03 22:10:00,4,0.0,0.0
2023-09-03 22:10:00,5,0.0,0.0
2023-09-03 22:10:00,6,419.544281,364.991486
2023-09-03 22:10:00,7,420.090027,364.991486
2023-09-03 22:10:00,8,0.0,0.0
2023-09-03 22:10:00,9,448.635162,364.917023
2023-09-03 22:10:00,10,0.0,0.0
2023-09-03 22:10:00,11,350.0,200.0
2023-09-03 22:10:00,12,0.0,0.0
2023-09-03 22:10:00,15,514.352783,454.352783
2023-09-03 22:10:00,16,0.0,0.0
2023-09-03 22:10:00,17,0.0,0.0
2023-09-03 22:10:00,18,466.0,440.742279
2023-09-03 22:10:00,27,615.0,615.0
2023-09-03 22:10:00,28,0.0,0.0
2023-09-03 22:10:00,29,612.0,612.0
2023-09-03 22:10:00,33,0.0,0.0
2023-09-03 22:10:00,36,995.0,795.0
2023-09-03 22:10:00,37,987.0,795.0
2023-09-03 22:10:00,43,370.0,267.0
2023-09-03 22:10:00,46,506.0,449.679535
2023-09-03 22:10:00,47,0.0,0.0
2023-09-03 22:10:00,48,0.0,0.0
2023-09-03 22:10:00,49,462.763214,410.021515
2023-09-03 22:10:00,50,463.0,405.012726
2023-09-03 22:10:00,51,0.0,0.0
2023-09-03 22:10:00,52,0.0,0.0
2023-09-03 22:10:00,53,0.0,0.0
2023-09-03 22:10:00,54,0.0,0.0
2023-09-03 22:10:00,55,0.0,0.0
2023-09-03 22:10:00,56,0.0,0.0
2023-09-03 22:10:00,57,0.0,0.0
2023-09-03 22:10:00,58,0.0,0.0
2023-09-03 22:10:00,59,0.0,0.0
2023-09-03 22:10:00,60,0.0,0.0
2023-09-03 22:10:00,61,463.0,395.921387
2023-09-03 22:10:00,62,0.0,0.0
2023-09-03 22:10:00,63,359.982574,288.060577
2023-09-03 22:10:00,64,0.0,0.0
2023-09-03 22:10:00,65,430.552887,350.429749
2023-09-03 22:10:00,66,0.0,0.0
2023-09-03 22:10:00,67,0.0,0.0
2023-09-03 22:10:00,68,426.461456,385.051666
2023-09-03 22:10:00,69,0.0,0.0
2023-09-03 22:10:00,70,930.0,850.756836
2023-09-03 22:10:00,71,0.0,0.0
2023-09-03 22:10:00,72,0.0,0.0
2023-09-03 22:10:00,73,0.0,0.0
2023-09-03 22:10:00,74,0.0,0.0
2023-09-03 22:10:00,75,0.0,0.0
2023-09-03 22:10:00,76,0.0,0.0
2023-09-03 22:10:00,77,0.0,0.0
2023-09-03 22:10:00,78,0.0,0.0
2023-09-03 22:10:00,79,160.0,110.005325
2023-09-03 22:10:00,80,80.5,65.0
2023-09-03 22:10:00,83,407.149994,339.358459
2023-09-03 22:10:00,84,0.0,0.0
2023-09-03 22:10:00,85,406.299988,333.011719
2023-09-03 22:10:00,86,0.0,0.0
2023-09-03 22:10:00,87,0.0,0.0
2023-09-03 22:10:00,88,406.605927,337.918549
2023-09-03 22:10:00,89,408.0,330.003937
2023-09-03 22:10:00,90,0.0,0.0
2023-09-03 22:10:00,91,897.637939,800.0
2023-09-03 22:10:00,92,947.169434,753.205139
2023-09-03 22:10:00,95,0.0,0.0
2023-09-03 22:10:00,96,0.0,0.0
2023-09-03 22:10:00,97,0.0,0.0
2023-09-03 22:10:00,98,0.0,0.0
2023-09-03 22:10:00,99,0.0,0.0
2023-09-03 22:10:00,100,0.0,0.0
2023-09-03 22:10:00,101,0.0,0.0
2023-09-03 22:10:00,102,0.0,0.0
2023-09-03 22:10:00,103,0.0,0.0
2023-09-03 22:10:00,104,0.0,0.0
2023-09-03 22:10:00,105,0.0,0.0
2023-09-03 22:10:00,106,0.0,0.0
2023-09-03 22:10:00,107,0.0,0.0
2023-09-03 22:10:00,108,0.0,0.0
2023-09-03 22:10:00,112,0.0,0.0
2023-09-03 22:10:00,113,0.0,0.0
2023-09-03 22:10:00,114,0.0,0.0
2023-09-03 22:10:00,115,921.0,783.592041
2023-09-03 22:10:00,116,917.99292,804.48877
2023-09-03 22:10:00,117,100.0,60.000153
2023-09-03 22:10:00,118,100.0,60.000153
2023-09-03 22:10:00,119,100.0,60.000153
2023-09-03 22:10:00,120,100.0,60.000153
2023-09-03 22:10:00,126,11.0,8.0
2023-09-03 22:10:00,127,0.0,0.0
2023-09-03 22:10:00,128,993.0,750.0
2023-09-03 22:10:00,129,991.0,750.0
2023-09-03 22:10:00,130,0.0,0.0
2023-09-03 22:10:00,131,979.0,718.0
2023-09-03 22:10:00,132,931.0,758.0
2023-09-03 22:10:00,133,953.0,755.0
2023-09-03 22:10:00,134,0.0,0.0
2023-09-03 22:10:00,135,291.0,239.26181
2023-09-03 22:10:00,136,0.0,0.0
2023-09-03 22:10:00,137,0.0,0.0
2023-09-03 22:10:00,138,0.0,0.0
2023-09-03 22:10:00,139,287.5,200.0
2023-09-03 22:10:00,140,287.5,200.0
2023-09-03 22:10:00,141,272.0,188.0
2023-09-03 22:10:00,142,167.0,88.0
2023-09-03 22:10:00,143,167.0,88.907463
2023-09-03 22:10:00,144,174.0,104.0
2023-09-03 22:10:00,145,163.5,88.436272
2023-09-03 22:10:00,146,163.5,88.436272
2023-09-03 22:10:00,147,169.0,104.0
2023-09-03 22:10:00,150,0.0,0.0
2023-09-03 22:10:00,151,0.0,0.0
2023-09-03 22:10:00,152,0.0,0.0
2023-09-03 22:10:00,153,0.0,0.0
2023-09-03 22:10:00,154,0.0,0.0
2023-09-03 22:10:00,155,0.0,0.0
2023-09-03 22:10:00,156,391.0,340.0
2023-09-03 22:10:00,158,0.0,0.0
2023-09-03 22:10:00,159,996.0,795.0
2023-09-03 22:10:00,160,0.0,0.0
2023-09-03 22:10:00,161,0.0,0.0
2023-09-03 22:10:00,162,0.0,0.0
2023-09-03 22:10:00,166,0.0,0.0
2023-09-03 22:10:00,167,0.0,0.0
2023-09-03 22:10:00,168,0.0,0.0
2023-09-03 22:10:00,169,0.0,0.0
2023-09-03 22:10:00,170,0.0,0.0
2023-09-03 22:10:00,171,0.0,0.0
2023-09-03 22:10:00,172,0.0,0.0
2023-09-03 22:10:00,173,140.0,109.001434
2023-09-03 22:10:00,174,0.0,0.0
2023-09-03 22:10:00,175,282.326691,152.0
2023-09-03 22:10:00,176,286.008026,153.557648
2023-09-03 22:10:00,177,296.0,214.0
2023-09-03 22:10:00,178,0.0,0.0
2023-09-03 22:10:00,179,0.0,0.0
2023-09-03 22:10:00,180,0.0,0.0
2023-09-03 22:10:00,181,18.741566,0.0
2023-09-03 22:10:00,182,18.503975,0.0
2023-09-03 22:10:00,183,89.0,60.0
2023-09-03 22:10:00,184,0.0,0.0
2023-09-03 22:10:00,185,0.0,0.0
2023-09-03 22:10:00,186,0.0,0.0
2023-09-03 22:10:00,187,155.0,115.997803
2023-09-03 22:10:00,188,155.0,115.997803
2023-09-03 22:10:00,189,180.0,120.0
2023-09-03 22:10:00,190,993.0,795.0
2023-09-03 22:10:00,191,997.0,795.0
2023-09-03 22:10:00,193,10.175588,10.0
2023-09-03 22:10:00,194,0.0,0.0
2023-09-03 22:10:00,195,0.0,0.0
2023-09-03 22:10:00,196,0.0,0.0
2023-09-03 22:10:00,197,0.0,0.0
2023-09-03 22:10:00,198,0.0,0.0
2023-09-03 22:10:00,200,0.0,0.0
2023-09-03 22:10:00,207,74.599998,60.0
2023-09-03 22:10:00,208,0.0,0.0
2023-09-03 22:10:00,209,60.0,60.0
2023-09-03 22:10:00,210,0.0,0.0
2023-09-03 22:10:00,211,0.0,0.0
2023-09-03 22:10:00,212,70.800003,55.0
2023-09-03 22:10:00,213,0.0,0.0
2023-09-03 22:10:00,214,0.0,0.0
2023-09-03 22:10:00,215,73.333336,67.0
2023-09-03 22:10:00,216,38.0,37.0
2023-09-03 22:10:00,217,23.5,20.99826
2023-09-03 22:10:00,218,23.5,20.99826
2023-09-03 22:10:00,219,23.5,20.99826
2023-09-03 22:10:00,220,23.5,20.99826
2023-09-03 22:10:00,231,0.0,0.0
2023-09-03 22:10:00,232,0.0,0.0
2023-09-03 22:10:00,233,0.0,0.0
2023-09-03 22:10:00,234,0.0,0.0
2023-09-03 22:10:00,237,0.0,0.0
2023-09-03 22:10:00,238,0.0,0.0
2023-09-03 22:10:00,240,280.0,200.0
2023-09-03 22:10:00,241,142.0,100.0
2023-09-03 22:10:00,242,0.0,0.0
2023-09-03 22:10:00,243,0.0,0.0
2023-09-03 22:10:00,244,0.0,0.0
2023-09-03 22:10:00,247,0.0,0.0
2023-09-03 22:10:00,248,0.0,0.0
2023-09-03 22:10:00,249,159.333328,99.645386
2023-09-03 22:10:00,250,159.333328,99.425659
2023-09-03 22:10:00,251,159.333328,99.590454
2023-09-03 22:10:00,252,255.0,195.0
2023-09-03 22:10:00,253,0.0,0.0
2023-09-03 22:10:00,254,0.0,0.0
2023-09-03 22:10:00,255,245.0,167.0
2023-09-03 22:10:00,256,245.0,167.0
2023-09-03 22:10:00,257,264.0,216.0
2023-09-03 22:10:00,258,275.5,162.007477
2023-09-03 22:10:00,259,275.5,162.007477
2023-09-03 22:10:00,260,274.0,208.0
2023-09-03 22:10:00,264,10.000229,5.000229
2023-09-03 22:10:00,265,10.000229,5.000229
2023-09-03 22:10:00,266,0.0,0.0
2023-09-03 22:10:00,267,0.0,0.0
2023-09-03 22:10:00,268,0.0,0.0
2023-09-03 22:10:00,269,0.0,0.0
2023-09-03 22:10:00,270,0.0,0.0
2023-09-03 22:10:00,271,0.0,0.0
2023-09-03 22:10:00,272,0.0,0.0
2023-09-03 22:10:00,273,0.0,0.0
2023-09-03 22:10:00,274,0.0,0.0
2023-09-03 22:10:00,275,0.0,0.0
2023-09-03 22:10:00,276,0.0,0.0
2023-09-03 22:10:00,277,0.0,0.0
2023-09-03 22:10:00,278,0.0,0.0
2023-09-03 22:10:00,279,0.0,0.0
2023-09-03 22:10:00,280,0.0,0.0
2023-09-03 22:10:00,281,0.0,0.0
2023-09-03 22:10:00,282,0.0,0.0
2023-09-03 22:10:00,283,0.0,0.0
2023-09-03 22:10:00,284,0.0,0.0
2023-09-03 22:10:00,285,0.0,0.0
2023-09-03 22:10:00,286,0.0,0.0
2023-09-03 22:10:00,287,0.0,0.0
2023-09-03 22:10:00,288,0.0,0.0
2023-09-03 22:10:00,289,0.0,0.0
2023-09-03 22:10:00,290,0.0,0.0
2023-09-03 22:10:00,291,0.0,0.0
2023-09-03 22:10:00,292,0.0,0.0
2023-09-03 22:10:00,293,0.0,0.0
2023-09-03 22:10:00,294,0.0,0.0
2023-09-03 22:10:00,299,176.5,123.99823
2023-09-03 22:10:00,300,176.5,123.99823
2023-09-03 22:10:00,301,175.5,123.99823
2023-09-03 22:10:00,302,175.5,123.99823
2023-09-03 22:10:00,303,215.0,132.0
2023-09-03 22:10:00,304,214.0,132.0
2023-09-03 22:10:00,305,311.233826,215.001404
2023-09-03 22:10:00,306,0.0,0.0
2023-09-03 22:10:00,307,297.825165,200.004578
2023-09-03 22:10:00,308,0.0,0.0
2023-09-03 22:10:00,309,0.0,0.0
2023-09-03 22:10:00,310,0.0,0.0
2023-09-03 22:10:00,311,0.0,0.0
2023-09-03 22:10:00,312,0.0,0.0
2023-09-03 22:10:00,313,0.0,0.0
2023-09-03 22:10:00,314,0.0,0.0
2023-09-03 22:10:00,315,0.0,0.0
2023-09-03 22:10:00,316,0.0,0.0
2023-09-03 22:10:00,317,0.0,0.0
2023-09-03 22:10:00,318,0.0,0.0
2023-09-03 22:10:00,319,0.0,0.0
2023-09-03 22:10:00,320,0.0,0.0
2023-09-03 22:10:00,321,0.0,0.0
2023-09-03 22:10:00,322,0.0,0.0
2023-09-03 22:10:00,323,157.0,122.0
2023-09-03 22:10:00,324,157.0,122.0
2023-09-03 22:10:00,325,170.0,136.0
2023-09-03 22:10:00,326,0.0,0.0
2023-09-03 22:10:00,327,0.0,0.0
2023-09-03 22:10:00,328,0.0,0.0
2023-09-03 22:10:00,329,0.0,0.0
2023-09-03 22:10:00,330,0.0,0.0
2023-09-03 22:10:00,331,816.0,653.63916
2023-09-03 22:10:00,332,813.0,656.109985
2023-09-03 22:10:00,333,0.0,0.0
2023-09-03 22:10:00,334,0.0,0.0
2023-09-03 22:10:00,335,0.0,0.0
2023-09-03 22:10:00,336,0.0,0.0
2023-09-03 22:10:00,337,0.0,0.0
2023-09-03 22:10:00,338,0.0,0.0
2023-09-03 22:10:00,339,0.0,0.0
2023-09-03 22:10:00,340,818.0,675.133179
2023-09-03 22:10:00,341,0.0,0.0
2023-09-03 22:10:00,342,166.0,135.0
2023-09-03 22:10:00,343,167.0,135.0
2023-09-03 22:10:00,344,0.0,0.0
2023-09-03 22:10:00,345,0.0,0.0
2023-09-03 22:10:00,346,114.0,80.0
2023-09-03 22:10:00,347,188.0,163.0
2023-09-03 22:10:00,348,0.0,0.0
2023-09-03 22:10:00,349,0.0,0.0
2023-09-03 22:10:00,350,0.0,0.0
2023-09-03 22:10:00,351,0.0,0.0
2023-09-03 22:10:00,352,0.0,0.0
2023-09-03 22:10:00,353,0.0,0.0
2023-09-03 22:10:00,354,0.0,0.0
2023-09-03 22:10:00,355,0.0,0.0
2023-09-03 22:10:00,356,0.0,0.0
2023-09-03 22:10:00,357,0.0,0.0
2023-09-03 22:10:00,358,0.0,0.0
2023-09-03 22:10:00,359,0.0,0.0
2023-09-03 22:10:00,360,0.0,0.0
2023-09-03 22:10:00,361,0.0,0.0
2023-09-03 22:10:00,362,0.0,0.0
2023-09-03 22:10:00,363,0.0,0.0
2023-09-03 22:10:00,366,0.0,0.0
2023-09-03 22:10:00,367,549.0,479.897339
2023-09-03 22:10:00,368,0.0,0.0
2023-09-03 22:10:00,369,0.0,0.0
2023-09-03 22:10:00,370,0.0,0.0
2023-09-03 22:10:00,371,0.0,0.0
2023-09-03 22:10:00,372,0.0,0.0
2023-09-03 22:10:00,373,0.0,0.0
2023-09-03 22:10:00,374,0.0,0.0
2023-09-03 22:10:00,375,0.0,0.0
2023-09-03 22:10:00,376,165.5,116.662704
2023-09-03 22:10:00,377,165.5,116.662704
2023-09-03 22:10:00,378,152.0,116.662704
2023-09-03 22:10:00,379,0.0,0.0
2023-09-03 22:10:00,380,0.0,0.0
2023-09-03 22:10:00,381,0.0,0.0
2023-09-03 22:10:00,382,0.0,0.0
2023-09-03 22:10:00,383,0.0,0.0
2023-09-03 22:10:00,384,0.0,0.0
2023-09-03 22:10:00,385,277.5,181.014465
2023-09-03 22:10:00,386,277.5,181.685852
2023-09-03 22:10:00,387,275.0,202.0
2023-09-03 22:10:00,388,277.0,181.350159
2023-09-03 22:10:00,389,277.0,180.785583
2023-09-03 22:10:00,390,275.0,202.0
2023-09-03 22:10:00,419,0.0,0.0
2023-09-03 22:10:00,420,0.0,0.0
2023-09-03 22:10:00,421,0.0,0.0
2023-09-03 22:10:00,422,256.0,180.0
2023-09-03 22:10:00,423,256.0,180.0
2023-09-03 22:10:00,432,282.0,216.0
2023-09-03 22:10:00,433,382.267792,254.0
2023-09-03 22:10:00,434,274.0,180.013397
2023-09-03 22:10:00,435,274.0,180.013397
2023-09-03 22:10:00,436,275.0,180.013397
2023-09-03 22:10:00,437,275.0,180.013397
2023-09-03 22:10:00,438,278.0,208.0
2023-09-03 22:10:00,439,279.0,208.0
2023-09-03 22:10:00,440,159.5,120.0
2023-09-03 22:10:00,441,159.5,120.0
2023-09-03 22:10:00,442,171.0,120.0
2023-09-03 22:10:00,443,0.0,0.0
2023-09-03 22:10:00,444,0.0,0.0
2023-09-03 22:10:00,450,221.0,217.0
2023-09-03 22:10:00,451,113.0,113.0
2023-09-03 22:10:00,452,241.0,130.094299
2023-09-03 22:10:00,453,84.0,65.04715
2023-09-03 22:10:00,459,383.847168,264.399994
2023-09-03 22:10:00,467,12.0,5.000153
2023-09-03 22:10:00,468,12.0,4.000366
2023-09-03 22:10:00,469,5.000153,1.600391
2023-09-03 22:10:00,471,4.42439,0.0
2023-09-03 22:10:00,472,218.0,180.0
2023-09-03 22:10:00,473,125.0,90.0
2023-09-03 22:10:00,474,221.0,180.0
2023-09-03 22:10:00,475,125.0,90.0
2023-09-03 22:10:00,477,0.0,0.0
2023-09-03 22:10:00,478,249.0,164.0
2023-09-03 22:10:00,479,126.5,81.993141
2023-09-03 22:10:00,480,0.0,0.0
2023-09-03 22:10:00,481,56.111347,0.0
2023-09-03 22:10:00,482,126.5,76.0
2023-09-03 22:10:00,485,0.0,0.0
2023-09-03 22:10:00,486,0.0,0.0
2023-09-03 22:10:00,487,0.0,0.0
2023-09-03 22:10:00,488,0.0,0.0
2023-09-03 22:10:00,489,991.0,795.0
2023-09-03 22:10:00,490,994.0,795.0
2023-09-03 22:10:00,491,959.0,791.0
2023-09-03 22:10:00,492,963.0,786.0
2023-09-03 22:10:00,493,988.0,795.0
2023-09-03 22:10:00,494,0.0,0.0
2023-09-03 22:10:00,495,0.0,0.0
2023-09-03 22:10:00,496,0.0,0.0
2023-09-03 22:10:00,497,399.994598,240.0
2023-09-03 22:10:00,498,0.0,0.0
2023-09-03 22:10:00,499,356.0,265.0
2023-09-03 22:10:00,501,286.5,158.003479
2023-09-03 22:10:00,502,274.932129,274.932129
2023-09-03 22:10:00,503,289.0,200.0
2023-09-03 22:10:00,507,139.0,59.001785
2023-09-03 22:10:00,508,139.0,106.0
2023-09-03 22:10:00,511,0.0,0.0
2023-09-03 22:10:00,512,0.0,0.0
2023-09-03 22:10:00,513,327.0,150.0
2023-09-03 22:10:00,514,139.0,120.0
2023-09-03 22:10:00,516,850.012939,749.988525
2023-09-03 22:10:00,521,940.0,577.0
2023-09-03 22:10:00,522,940.0,577.0
2023-09-03 22:10:00,523,0.0,0.0
2023-09-03 22:10:00,524,0.0,0.0
2023-09-03 22:10:00,525,0.0,0.0
2023-09-03 22:10:00,526,259.0,131.0
2023-09-03 22:10:00,527,1357.0,1058.099976
2023-09-03 22:10:00,528,259.0,131.0
2023-09-03 22:10:00,529,994.0,784.360352
2023-09-03 22:10:00,530,0.0,0.0
2023-09-03 22:10:00,533,0.0,0.0
2023-09-03 22:10:00,534,0.0,0.0
2023-09-03 22:10:00,535,0.0,0.0
2023-09-03 22:10:00,536,0.0,0.0
2023-09-03 22:10:00,537,0.0,0.0
2023-09-03 22:10:00,538,0.0,0.0
2023-09-03 22:10:00,539,333.0,168.0
2023-09-03 22:10:00,540,161.0,84.0
2023-09-03 22:10:00,541,76.0,50.0
2023-09-03 22:10:00,542,42.0,38.500824
2023-09-03 22:10:00,544,1012.0,795.0
2023-09-03 22:10:00,545,1012.0,795.0
2023-09-03 22:10:00,546,356.0,186.0
2023-09-03 22:10:00,547,356.0,186.0
2023-09-03 22:10:00,548,326.0,254.0
2023-09-03 22:10:00,549,233.0,120.0
2023-09-03 22:10:00,550,116.0,90.0
2023-09-03 22:10:00,554,961.0,757.979553
2023-09-03 22:10:00,555,0.0,0.0
2023-09-03 22:10:00,556,0.0,0.0
2023-09-03 22:10:00,557,0.0,0.0
2023-09-03 22:10:00,558,0.0,0.0
2023-09-03 22:10:00,559,0.0,0.0
2023-09-03 22:10:00,560,0.0,0.0
2023-09-03 22:15:00,1,0.0,0.0
2023-09-03 22:15:00,2,50.0,40.000244
2023-09-03 22:15:00,3,423.966797,364.991486
2023-09-03 22:15:00,4,0.0,0.0
2023-09-03 22:15:00,5,0.0,0.0
2023-09-03 22:15:00,6,419.544281,364.991486
2023-09-03 22:15:00,7,420.090027,364.991486
2023-09-03 22:15:00,8,0.0,0.0
2023-09-03 22:15:00,9,448.635162,364.917023
2023-09-03 22:15:00,10,0.0,0.0
2023-09-03 22:15:00,11,350.0,200.0
2023-09-03 22:15:00,12,0.0,0.0
2023-09-03 22:15:00,15,514.352783,454.352783
2023-09-03 22:15:00,16,0.0,0.0
2023-09-03 22:15:00,17,0.0,0.0
2023-09-03 22:15:00,18,466.0,440.742279
2023-09-03 22:15:00,27,615.0,615.0
2023-09-03 22:15:00,28,0.0,0.0
2023-09-03 22:15:00,29,612.0,612.0
2023-09-03 22:15:00,33,0.0,0.0
2023-09-03 22:15:00,36,995.0,795.0
2023-09-03 22:15:00,37,987.0,795.0
2023-09-03 22:15:00,43,370.0,267.0
2023-09-03 22:15:00,46,506.0,449.679535
2023-09-03 22:15:00,47,0.0,0.0
2023-09-03 22:15:00,48,0.0,0.0
2023-09-03 22:15:00,49,462.763214,410.021515
2023-09-03 22:15:00,50,463.0,405.012726
2023-09-03 22:15:00,51,0.0,0.0
2023-09-03 22:15:00,52,0.0,0.0
2023-09-03 22:15:00,53,0.0,0.0
2023-09-03 22:15:00,54,0.0,0.0
2023-09-03 22:15:00,55,0.0,0.0
2023-09-03 22:15:00,56,0.0,0.0
2023-09-03 22:15:00,57,0.0,0.0
2023-09-03 22:15:00,58,0.0,0.0
2023-09-03 22:15:00,59,0.0,0.0
2023-09-03 22:15:00,60,0.0,0.0
2023-09-03 22:15:00,61,463.0,395.921387
2023-09-03 22:15:00,62,0.0,0.0
2023-09-03 22:15:00,63,359.982574,288.060577
2023-09-03 22:15:00,64,0.0,0.0
2023-09-03 22:15:00,65,430.552887,350.429749
2023-09-03 22:15:00,66,0.0,0.0
2023-09-03 22:15:00,67,0.0,0.0
2023-09-03 22:15:00,68,426.461456,385.051666
2023-09-03 22:15:00,69,0.0,0.0
2023-09-03 22:15:00,70,930.0,850.756836
2023-09-03 22:15:00,71,0.0,0.0
2023-09-03 22:15:00,72,0.0,0.0
2023-09-03 22:15:00,73,0.0,0.0
2023-09-03 22:15:00,74,0.0,0.0
2023-09-03 22:15:00,75,0.0,0.0
2023-09-03 22:15:00,76,0.0,0.0
2023-09-03 22:15:00,77,0.0,0.0
2023-09-03 22:15:00,78,0.0,0.0
2023-09-03 22:15:00,79,160.0,110.005325
2023-09-03 22:15:00,80,80.5,65.0
2023-09-03 22:15:00,83,407.149994,339.358459
2023-09-03 22:15:00,84,0.0,0.0
2023-09-03 22:15:00,85,406.299988,333.011719
2023-09-03 22:15:00,86,0.0,0.0
2023-09-03 22:15:00,87,0.0,0.0
2023-09-03 22:15:00,88,406.605927,337.918549
2023-09-03 22:15:00,89,408.0,330.003937
2023-09-03 22:15:00,90,0.0,0.0
2023-09-03 22:15:00,91,897.637939,800.0
2023-09-03 22:15:00,92,947.169434,753.205139
2023-09-03 22:15:00,95,0.0,0.0
2023-09-03 22:15:00,96,0.0,0.0
2023-09-03 22:15:00,97,0.0,0.0
2023-09-03 22:15:00,98,0.0,0.0
2023-09-03 22:15:00,99,0.0,0.0
2023-09-03 22:15:00,100,0.0,0.0
2023-09-03 22:15:00,101,0.0,0.0
2023-09-03 22:15:00,102,0.0,0.0
2023-09-03 22:15:00,103,0.0,0.0
2023-09-03 22:15:00,104,0.0,0.0
2023-09-03 22:15:00,105,0.0,0.0
2023-09-03 22:15:00,106,0.0,0.0
2023-09-03 22:15:00,107,0.0,0.0
2023-09-03 22:15:00,108,0.0,0.0
2023-09-03 22:15:00,112,0.0,0.0
2023-09-03 22:15:00,113,0.0,0.0
2023-09-03 22:15:00,114,0.0,0.0
2023-09-03 22:15:00,115,921.0,783.592041
2023-09-03 22:15:00,116,917.99292,804.48877
2023-09-03 22:15:00,117,100.0,60.000153
2023-09-03 22:15:00,118,100.0,60.000153
2023-09-03 22:15:00,119,100.0,60.000153
2023-09-03 22:15:00,120,100.0,60.000153
2023-09-03 22:15:00,126,11.0,8.0
2023-09-03 22:15:00,127,0.0,0.0
2023-09-03 22:15:00,128,993.0,750.0
2023-09-03 22:15:00,129,991.0,750.0
2023-09-03 22:15:00,130,0.0,0.0
2023-09-03 22:15:00,131,979.0,718.0
2023-09-03 22:15:00,132,931.0,758.0
2023-09-03 22:15:00,133,953.0,755.0
2023-09-03 22:15:00,134,0.0,0.0
2023-09-03 22:15:00,135,291.0,239.26181
2023-09-03 22:15:00,136,0.0,0.0
2023-09-03 22:15:00,137,0.0,0.0
2023-09-03 22:15:00,138,0.0,0.0
2023-09-03 22:15:00,139,287.5,200.0
2023-09-03 22:15:00,140,287.5,200.0
2023-09-03 22:15:00,141,272.0,188.0
2023-09-03 22:15:00,142,167.0,88.0
2023-09-03 22:15:00,143,167.0,88.907463
2023-09-03 22:15:00,144,174.0,104.0
2023-09-03 22:15:00,145,163.5,88.436272
2023-09-03 22:15:00,146,163.5,88.436272
2023-09-03 22:15:00,147,169.0,104.0
2023-09-03 22:15:00,150,0.0,0.0
2023-09-03 22:15:00,151,0.0,0.0
2023-09-03 22:15:00,152,0.0,0.0
2023-09-03 22:15:00,153,0.0,0.0
2023-09-03 22:15:00,154,0.0,0.0
2023-09-03 22:15:00,155,0.0,0.0
2023-09-03 22:15:00,156,391.0,340.0
2023-09-03 22:15:00,158,0.0,0.0
2023-09-03 22:15:00,159,996.0,795.0
2023-09-03 22:15:00,160,0.0,0.0
2023-09-03 22:15:00,161,0.0,0.0
2023-09-03 22:15:00,162,0.0,0.0
2023-09-03 22:15:00,166,0.0,0.0
2023-09-03 22:15:00,167,0.0,0.0
2023-09-03 22:15:00,168,0.0,0.0
2023-09-03 22:15:00,169,0.0,0.0
2023-09-03 22:15:00,170,0.0,0.0
2023-09-03 22:15:00,171,0.0,0.0
2023-09-03 22:15:00,172,0.0,0.0
2023-09-03 22:15:00,173,140.0,109.001434
2023-09-03 22:15:00,174,0.0,0.0
2023-09-03 22:15:00,175,282.326691,152.0
2023-09-03 22:15:00,176,286.008026,153.557648
2023-09-03 22:15:00,177,296.0,214.0
2023-09-03 22:15:00,178,0.0,0.0
2023-09-03 22:15:00,179,0.0,0.0
2023-09-03 22:15:00,180,0.0,0.0
2023-09-03 22:15:00,181,18.741566,0.0
2023-09-03 22:15:00,182,18.503975,0.0
2023-09-03 22:15:00,183,89.0,60.0
2023-09-03 22:15:00,184,0.0,0.0
2023-09-03 22:15:00,185,0.0,0.0
2023-09-03 22:15:00,186,0.0,0.0
2023-09-03 22:15:00,187,155.0,115.997803
2023-09-03 22:15:00,188,155.0,115.997803
2023-09-03 22:15:00,189,180.0,120.0
2023-09-03 22:15:00,190,993.0,795.0
2023-09-03 22:15:00,191,997.0,795.0
2023-09-03 22:15:00,193,10.175588,10.0
2023-09-03 22:15:00,194,0.0,0.0
2023-09-03 22:15:00,195,0.0,0.0
2023-09-03 22:15:00,196,0.0,0.0
2023-09-03 22:15:00,197,0.0,0.0
2023-09-03 22:15:00,198,0.0,0.0
2023-09-03 22:15:00,200,0.0,0.0
2023-09-03 22:15:00,207,74.599998,60.0
2023-09-03 22:15:00,208,0.0,0.0
2023-09-03 22:15:00,209,60.0,60.0
2023-09-03 22:15:00,210,0.0,0.0
2023-09-03 22:15:00,211,0.0,0.0
2023-09-03 22:15:00,212,70.800003,55.0
2023-09-03 22:15:00,213,0.0,0.0
2023-09-03 22:15:00,214,0.0,0.0
2023-09-03 22:15:00,215,73.333336,67.0
2023-09-03 22:15:00,216,38.0,37.0
2023-09-03 22:15:00,217,23.5,20.99826
2023-09-03 22:15:00,218,23.5,20.99826
2023-09-03 22:15:00,219,23.5,20.99826
2023-09-03 22:15:00,220,23.5,20.99826
2023-09-03 22:15:00,231,0.0,0.0
2023-09-03 22:15:00,232,0.0,0.0
2023-09-03 22:15:00,233,0.0,0.0
2023-09-03 22:15:00,234,0.0,0.0
2023-09-03 22:15:00,237,0.0,0.0
2023-09-03 22:15:00,238,0.0,0.0
2023-09-03 22:15:00,240,280.0,200.0
2023-09-03 22:15:00,241,142.0,100.0
2023-09-03 22:15:00,242,0.0,0.0
2023-09-03 22:15:00,243,0.0,0.0
2023-09-03 22:15:00,244,0.0,0.0
2023-09-03 22:15:00,247,0.0,0.0
2023-09-03 22:15:00,248,0.0,0.0
2023-09-03 22:15:00,249,159.333328,99.645386
2023-09-03 22:15:00,250,159.333328,99.425659
2023-09-03 22:15:00,251,159.333328,99.590454
2023-09-03 22:15:00,252,255.0,195.0
2023-09-03 22:15:00,253,0.0,0.0
2023-09-03 22:15:00,254,0.0,0.0
2023-09-03 22:15:00,255,245.0,167.0
2023-09-03 22:15:00,256,245.0,167.0
2023-09-03 22:15:00,257,264.0,216.0
2023-09-03 22:15:00,258,275.5,162.007477
2023-09-03 22:15:00,259,275.5,162.007477
2023-09-03 22:15:00,260,274.0,208.0
2023-09-03 22:15:00,264,10.000229,5.000229
2023-09-03 22:15:00,265,10.000229,5.000229
2023-09-03 22:15:00,266,0.0,0.0
2023-09-03 22:15:00,267,0.0,0.0
2023-09-03 22:15:00,268,0.0,0.0
2023-09-03 22:15:00,269,0.0,0.0
2023-09-03 22:15:00,270,0.0,0.0
2023-09-03 22:15:00,271,0.0,0.0
2023-09-03 22:15:00,272,0.0,0.0
2023-09-03 22:15:00,273,0.0,0.0
2023-09-03 22:15:00,274,0.0,0.0
2023-09-03 22:15:00,275,0.0,0.0
2023-09-03 22:15:00,276,0.0,0.0
2023-09-03 22:15:00,277,0.0,0.0
2023-09-03 22:15:00,278,0.0,0.0
2023-09-03 22:15:00,279,0.0,0.0
2023-09-03 22:15:00,280,0.0,0.0
2023-09-03 22:15:00,281,0.0,0.0
2023-09-03 22:15:00,282,0.0,0.0
2023-09-03 22:15:00,283,0.0,0.0
2023-09-03 22:15:00,284,0.0,0.0
2023-09-03 22:15:00,285,0.0,0.0
2023-09-03 22:15:00,286,0.0,0.0
2023-09-03 22:15:00,287,0.0,0.0
2023-09-03 22:15:00,288,0.0,0.0
2023-09-03 22:15:00,289,0.0,0.0
2023-09-03 22:15:00,290,0.0,0.0
2023-09-03 22:15:00,291,0.0,0.0
2023-09-03 22:15:00,292,0.0,0.0
2023-09-03 22:15:00,293,0.0,0.0
2023-09-03 22:15:00,294,0.0,0.0
2023-09-03 22:15:00,299,176.5,123.99823
2023-09-03 22:15:00,300,176.5,123.99823
2023-09-03 22:15:00,301,175.5,123.99823
2023-09-03 22:15:00,302,175.5,123.99823
2023-09-03 22:15:00,303,215.0,132.0
2023-09-03 22:15:00,304,214.0,132.0
2023-09-03 22:15:00,305,311.233826,215.001404
2023-09-03 22:15:00,306,0.0,0.0
2023-09-03 22:15:00,307,297.825165,200.004578
2023-09-03 22:15:00,308,0.0,0.0
2023-09-03 22:15:00,309,0.0,0.0
2023-09-03 22:15:00,310,0.0,0.0
2023-09-03 22:15:00,311,0.0,0.0
2023-09-03 22:15:00,312,0.0,0.0
2023-09-03 22:15:00,313,0.0,0.0
2023-09-03 22:15:00,314,0.0,0.0
2023-09-03 22:15:00,315,0.0,0.0
2023-09-03 22:15:00,316,0.0,0.0
2023-09-03 22:15:00,317,0.0,0.0
2023-09-03 22:15:00,318,0.0,0.0
2023-09-03 22:15:00,319,0.0,0.0
2023-09-03 22:15:00,320,0.0,0.0
2023-09-03 22:15:00,321,0.0,0.0
2023-09-03 22:15:00,322,0.0,0.0
2023-09-03 22:15:00,323,157.0,122.0
2023-09-03 22:15:00,324,157.0,122.0
2023-09-03 22:15:00,325,170.0,136.0
2023-09-03 22:15:00,326,0.0,0.0
2023-09-03 22:15:00,327,0.0,0.0
2023-09-03 22:15:00,328,0.0,0.0
2023-09-03 22:15:00,329,0.0,0.0
2023-09-03 22:15:00,330,0.0,0.0
2023-09-03 22:15:00,331,816.0,653.63916
2023-09-03 22:15:00,332,813.0,656.109985
2023-09-03 22:15:00,333,0.0,0.0
2023-09-03 22:15:00,334,0.0,0.0
2023-09-03 22:15:00,335,0.0,0.0
2023-09-03 22:15:00,336,0.0,0.0
2023-09-03 22:15:00,337,0.0,0.0
2023-09-03 22:15:00,338,0.0,0.0
2023-09-03 22:15:00,339,0.0,0.0
2023-09-03 22:15:00,340,818.0,675.133179
2023-09-03 22:15:00,341,0.0,0.0
2023-09-03 22:15:00,342,166.0,135.0
2023-09-03 22:15:00,343,167.0,135.0
2023-09-03 22:15:00,344,0.0,0.0
2023-09-03 22:15:00,345,0.0,0.0
2023-09-03 22:15:00,346,114.0,80.0
2023-09-03 22:15:00,347,188.0,163.0
2023-09-03 22:15:00,348,0.0,0.0
2023-09-03 22:15:00,349,0.0,0.0
2023-09-03 22:15:00,350,0.0,0.0
2023-09-03 22:15:00,351,0.0,0.0
2023-09-03 22:15:00,352,0.0,0.0
2023-09-03 22:15:00,353,0.0,0.0
2023-09-03 22:15:00,354,0.0,0.0
2023-09-03 22:15:00,355,0.0,0.0
2023-09-03 22:15:00,356,0.0,0.0
2023-09-03 22:15:00,357,0.0,0.0
2023-09-03 22:15:00,358,0.0,0.0
2023-09-03 22:15:00,359,0.0,0.0
2023-09-03 22:15:00,360,0.0,0.0
2023-09-03 22:15:00,361,0.0,0.0
2023-09-03 22:15:00,362,0.0,0.0
2023-09-03 22:15:00,363,0.0,0.0
2023-09-03 22:15:00,366,0.0,0.0
2023-09-03 22:15:00,367,549.0,479.897339
2023-09-03 22:15:00,368,0.0,0.0
2023-09-03 22:15:00,369,0.0,0.0
2023-09-03 22:15:00,370,0.0,0.0
2023-09-03 22:15:00,371,0.0,0.0
2023-09-03 22:15:00,372,0.0,0.0
2023-09-03 22:15:00,373,0.0,0.0
2023-09-03 22:15:00,374,0.0,0.0
2023-09-03 22:15:00,375,0.0,0.0
2023-09-03 22:15:00,376,165.5,116.662704
2023-09-03 22:15:00,377,165.5,116.662704
2023-09-03 22:15:00,378,152.0,116.662704
2023-09-03 22:15:00,379,0.0,0.0
2023-09-03 22:15:00,380,0.0,0.0
2023-09-03 22:15:00,381,0.0,0.0
2023-09-03 22:15:00,382,0.0,0.0
2023-09-03 22:15:00,383,0.0,0.0
2023-09-03 22:15:00,384,0.0,0.0
2023-09-03 22:15:00,385,277.5,181.014465
2023-09-03 22:15:00,386,277.5,181.685852
2023-09-03 22:15:00,387,275.0,202.0
2023-09-03 22:15:00,388,277.0,181.350159
2023-09-03 22:15:00,389,277.0,180.785583
2023-09-03 22:15:00,390,275.0,202.0
2023-09-03 22:15:00,419,0.0,0.0
2023-09-03 22:15:00,420,0.0,0.0
2023-09-03 22:15:00,421,0.0,0.0
2023-09-03 22:15:00,422,256.0,180.0
2023-09-03 22:15:00,423,256.0,180.0
2023-09-03 22:15:00,432,282.0,216.0
2023-09-03 22:15:00,433,382.267792,254.0
2023-09-03 22:15:00,434,274.0,180.013397
2023-09-03 22:15:00,435,274.0,180.013397
2023-09-03 22:15:00,436,275.0,180.013397
2023-09-03 22:15:00,437,275.0,180.013397
2023-09-03 22:15:00,438,278.0,208.0
2023-09-03 22:15:00,439,279.0,208.0
2023-09-03 22:15:00,440,159.5,120.0
2023-09-03 22:15:00,441,159.5,120.0
2023-09-03 22:15:00,442,171.0,120.0
2023-09-03 22:15:00,443,0.0,0.0
2023-09-03 22:15:00,444,0.0,0.0
2023-09-03 22:15:00,450,221.0,217.0
2023-09-03 22:15:00,451,113.0,113.0
2023-09-03 22:15:00,452,241.0,130.094299
2023-09-03 22:15:00,453,84.0,65.04715
2023-09-03 22:15:00,459,383.847168,264.399994
2023-09-03 22:15:00,467,12.0,5.000153
2023-09-03 22:15:00,468,12.0,4.000366
2023-09-03 22:15:00,469,5.000153,1.600391
2023-09-03 22:15:00,471,4.42439,0.0
2023-09-03 22:15:00,472,218.0,180.0
2023-09-03 22:15:00,473,125.0,90.0
2023-09-03 22:15:00,474,221.0,180.0
2023-09-03 22:15:00,475,125.0,90.0
2023-09-03 22:15:00,477,0.0,0.0
2023-09-03 22:15:00,478,249.0,164.0
2023-09-03 22:15:00,479,126.5,81.993141
2023-09-03 22:15:00,480,0.0,0.0
2023-09-03 22:15:00,481,56.111347,0.0
2023-09-03 22:15:00,482,126.5,76.0
2023-09-03 22:15:00,485,0.0,0.0
2023-09-03 22:15:00,486,0.0,0.0
2023-09-03 22:15:00,487,0.0,0.0
2023-09-03 22:15:00,488,0.0,0.0
2023-09-03 22:15:00,489,991.0,795.0
2023-09-03 22:15:00,490,994.0,795.0
2023-09-03 22:15:00,491,959.0,791.0
2023-09-03 22:15:00,492,963.0,786.0
2023-09-03 22:15:00,493,988.0,795.0
2023-09-03 22:15:00,494,0.0,0.0
2023-09-03 22:15:00,495,0.0,0.0
2023-09-03 22:15:00,496,0.0,0.0
2023-09-03 22:15:00,497,399.994598,240.0
2023-09-03 22:15:00,498,0.0,0.0
2023-09-03 22:15:00,499,356.0,265.0
2023-09-03 22:15:00,501,286.5,158.003479
2023-09-03 22:15:00,502,274.932129,274.932129
2023-09-03 22:15:00,503,289.0,200.0
2023-09-03 22:15:00,507,139.0,59.001785
2023-09-03 22:15:00,508,139.0,106.0
2023-09-03 22:15:00,511,0.0,0.0
2023-09-03 22:15:00,512,0.0,0.0
2023-09-03 22:15:00,513,327.0,150.0
2023-09-03 22:15:00,514,139.0,120.0
2023-09-03 22:15:00,516,850.012939,749.988525
2023-09-03 22:15:00,521,940.0,577.0
2023-09-03 22:15:00,522,940.0,577.0
2023-09-03 22:15:00,523,0.0,0.0
2023-09-03 22:15:00,524,0.0,0.0
2023-09-03 22:15:00,525,0.0,0.0
2023-09-03 22:15:00,526,259.0,131.0
2023-09-03 22:15:00,527,1357.0,1058.099976
2023-09-03 22:15:00,528,259.0,131.0
2023-09-03 22:15:00,529,994.0,784.360352
2023-09-03 22:15:00,530,0.0,0.0
2023-09-03 22:15:00,533,0.0,0.0
2023-09-03 22:15:00,534,0.0,0.0
2023-09-03 22:15:00,535,0.0,0.0
2023-09-03 22:15:00,536,0.0,0.0
2023-09-03 22:15:00,537,0.0,0.0
2023-09-03 22:15:00,538,0.0,0.0
2023-09-03 22:15:00,539,333.0,168.0
2023-09-03 22:15:00,540,161.0,84.0
2023-09-03 22:15:00,541,76.0,50.0
2023-09-03 22:15:00,542,42.0,38.500824
2023-09-03 22:15:00,544,1012.0,795.0
2023-09-03 22:15:00,545,1012.0,795.0
2023-09-03 22:15:00,546,356.0,186.0
2023-09-03 22:15:00,547,356.0,186.0
2023-09-03 22:15:00,548,326.0,254.0
2023-09-03 22:15:00,549,233.0,120.0
2023-09-03 22:15:00,550,116.0,90.0
2023-09-03 22:15:00,554,961.0,757.979553
2023-09-03 22:15:00,555,0.0,0.0
2023-09-03 22:15:00,556,0.0,0.0
2023-09-03 22:15:00,557,0.0,0.0
2023-09-03 22:15:00,558,0.0,0.0
2023-09-03 22:15:00,559,0.0,0.0
2023-09-03 22:15:00,560,0.0,0.0
2023-09-03 22:20:00,1,0.0,0.0
2023-09-03 22:20:00,2,50.0,40.000244
2023-09-03 22:20:00,3,426.646332,364.991486
2023-09-03 22:20:00,4,0.0,0.0
2023-09-03 22:20:00,5,0.0,0.0
2023-09-03 22:20:00,6,420.818054,364.991486
2023-09-03 22:20:00,7,422.831055,364.991486
2023-09-03 22:20:00,8,0.0,0.0
2023-09-03 22:20:00,9,477.197571,364.917023
2023-09-03 22:20:00,10,0.0,0.0
2023-09-03 22:20:00,11,350.0,200.0
2023-09-03 22:20:00,12,0.0,0.0
2023-09-03 22:20:00,15,522.0,479.471283
2023-09-03 22:20:00,16,0.0,0.0
2023-09-03 22:20:00,17,0.0,0.0
2023-09-03 22:20:00,18,466.0,439.244202
2023-09-03 22:20:00,27,615.0,615.0
2023-09-03 22:20:00,28,0.0,0.0
2023-09-03 22:20:00,29,612.0,612.0
2023-09-03 22:20:00,33,0.0,0.0
2023-09-03 22:20:00,36,995.0,795.0
2023-09-03 22:20:00,37,987.0,795.0
2023-09-03 22:20:00,43,370.0,267.0
2023-09-03 22:20:00,46,506.0,452.852692
2023-09-03 22:20:00,47,0.0,0.0
2023-09-03 22:20:00,48,0.0,0.0
2023-09-03 22:20:00,49,462.763214,410.046295
2023-09-03 22:20:00,50,463.0,405.012726
2023-09-03 22:20:00,51,0.0,0.0
2023-09-03 22:20:00,52,0.0,0.0
2023-09-03 22:20:00,53,0.0,0.0
2023-09-03 22:20:00,54,0.0,0.0
2023-09-03 22:20:00,55,0.0,0.0
2023-09-03 22:20:00,56,0.0,0.0
2023-09-03 22:20:00,57,0.0,0.0
2023-09-03 22:20:00,58,0.0,0.0
2023-09-03 22:20:00,59,0.0,0.0
2023-09-03 22:20:00,60,0.0,0.0
2023-09-03 22:20:00,61,463.0,397.532898
2023-09-03 22:20:00,62,0.0,0.0
2023-09-03 22:20:00,63,359.982574,290.08786
2023-09-03 22:20:00,64,0.0,0.0
2023-09-03 22:20:00,65,430.552887,353.250214
2023-09-03 22:20:00,66,0.0,0.0
2023-09-03 22:20:00,67,0.0,0.0
2023-09-03 22:20:00,68,426.461456,385.051666
2023-09-03 22:20:00,69,0.0,0.0
2023-09-03 22:20:00,70,930.0,850.756836
2023-09-03 22:20:00,71,0.0,0.0
2023-09-03 22:20:00,72,0.0,0.0
2023-09-03 22:20:00,73,0.0,0.0
2023-09-03 22:20:00,74,0.0,0.0
2023-09-03 22:20:00,75,0.0,0.0
2023-09-03 22:20:00,76,0.0,0.0
2023-09-03 22:20:00,77,0.0,0.0
2023-09-03 22:20:00,78,0.0,0.0
2023-09-03 22:20:00,79,160.0,110.005325
2023-09-03 22:20:00,80,80.5,65.0
2023-09-03 22:20:00,83,407.149994,337.673157
2023-09-03 22:20:00,84,0.0,0.0
2023-09-03 22:20:00,85,406.299988,334.198303
2023-09-03 22:20:00,86,0.0,0.0
2023-09-03 22:20:00,87,0.0,0.0
2023-09-03 22:20:00,88,406.605927,337.073303
2023-09-03 22:20:00,89,408.0,330.003937
2023-09-03 22:20:00,90,0.0,0.0
2023-09-03 22:20:00,91,897.546387,800.0
2023-09-03 22:20:00,92,947.260986,767.343323
2023-09-03 22:20:00,95,0.0,0.0
2023-09-03 22:20:00,96,0.0,0.0
2023-09-03 22:20:00,97,0.0,0.0
2023-09-03 22:20:00,98,0.0,0.0
2023-09-03 22:20:00,99,0.0,0.0
2023-09-03 22:20:00,100,0.0,0.0
2023-09-03 22:20:00,101,0.0,0.0
2023-09-03 22:20:00,102,0.0,0.0
2023-09-03 22:20:00,103,0.0,0.0
2023-09-03 22:20:00,104,0.0,0.0
2023-09-03 22:20:00,105,0.0,0.0
2023-09-03 22:20:00,106,0.0,0.0
2023-09-03 22:20:00,107,0.0,0.0
2023-09-03 22:20:00,108,0.0,0.0
2023-09-03 22:20:00,112,0.0,0.0
2023-09-03 22:20:00,113,0.0,0.0
2023-09-03 22:20:00,114,0.0,0.0
2023-09-03 22:20:00,115,921.0,763.794861
2023-09-03 22:20:00,116,917.99292,761.620178
2023-09-03 22:20:00,117,100.0,60.000153
2023-09-03 22:20:00,118,100.0,60.000153
2023-09-03 22:20:00,119,100.0,60.000153
2023-09-03 22:20:00,120,100.0,60.000153
2023-09-03 22:20:00,126,11.0,8.0
2023-09-03 22:20:00,127,0.0,0.0
2023-09-03 22:20:00,128,993.0,750.0
2023-09-03 22:20:00,129,991.0,750.0
2023-09-03 22:20:00,130,0.0,0.0
2023-09-03 22:20:00,131,979.0,718.0
2023-09-03 22:20:00,132,931.0,758.0
2023-09-03 22:20:00,133,953.0,755.0
2023-09-03 22:20:00,134,0.0,0.0
2023-09-03 22:20:00,135,291.0,239.748688
2023-09-03 22:20:00,136,0.0,0.0
2023-09-03 22:20:00,137,0.0,0.0
2023-09-03 22:20:00,138,0.0,0.0
2023-09-03 22:20:00,139,287.5,200.0
2023-09-03 22:20:00,140,287.5,200.0
2023-09-03 22:20:00,141,272.0,188.0
2023-09-03 22:20:00,142,167.0,88.0
2023-09-03 22:20:00,143,167.0,89.143059
2023-09-03 22:20:00,144,174.0,104.0
2023-09-03 22:20:00,145,163.5,88.436272
2023-09-03 22:20:00,146,163.5,88.436272
2023-09-03 22:20:00,147,169.0,104.0
2023-09-03 22:20:00,150,0.0,0.0
2023-09-03 22:20:00,151,0.0,0.0
2023-09-03 22:20:00,152,0.0,0.0
2023-09-03 22:20:00,153,0.0,0.0
2023-09-03 22:20:00,154,0.0,0.0
2023-09-03 22:20:00,155,0.0,0.0
2023-09-03 22:20:00,156,391.0,340.0
2023-09-03 22:20:00,158,0.0,0.0
2023-09-03 22:20:00,159,996.0,795.0
2023-09-03 22:20:00,160,0.0,0.0
2023-09-03 22:20:00,161,0.0,0.0
2023-09-03 22:20:00,162,0.0,0.0
2023-09-03 22:20:00,166,0.0,0.0
2023-09-03 22:20:00,167,0.0,0.0
2023-09-03 22:20:00,168,0.0,0.0
2023-09-03 22:20:00,169,0.0,0.0
2023-09-03 22:20:00,170,0.0,0.0
2023-09-03 22:20:00,171,0.0,0.0
2023-09-03 22:20:00,172,0.0,0.0
2023-09-03 22:20:00,173,140.0,109.001434
2023-09-03 22:20:00,174,0.0,0.0
2023-09-03 22:20:00,175,282.326691,152.0
2023-09-03 22:20:00,176,286.160614,153.710236
2023-09-03 22:20:00,177,296.0,214.0
2023-09-03 22:20:00,178,0.0,0.0
2023-09-03 22:20:00,179,0.0,0.0
2023-09-03 22:20:00,180,0.0,0.0
2023-09-03 22:20:00,181,0.0,0.0
2023-09-03 22:20:00,182,0.0,0.0
2023-09-03 22:20:00,183,0.0,0.0
2023-09-03 22:20:00,184,0.0,0.0
2023-09-03 22:20:00,185,0.0,0.0
2023-09-03 22:20:00,186,0.0,0.0
2023-09-03 22:20:00,187,155.0,115.997803
2023-09-03 22:20:00,188,155.0,115.997803
2023-09-03 22:20:00,189,180.0,120.0
2023-09-03 22:20:00,190,993.0,795.0
2023-09-03 22:20:00,191,997.0,795.0
2023-09-03 22:20:00,193,10.175588,10.0
2023-09-03 22:20:00,194,0.0,0.0
2023-09-03 22:20:00,195,0.0,0.0
2023-09-03 22:20:00,196,0.0,0.0
2023-09-03 22:20:00,197,0.0,0.0
2023-09-03 22:20:00,198,0.0,0.0
2023-09-03 22:20:00,200,0.0,0.0
2023-09-03 22:20:00,207,74.599998,60.0
2023-09-03 22:20:00,208,0.0,0.0
2023-09-03 22:20:00,209,60.0,60.0
2023-09-03 22:20:00,210,0.0,0.0
2023-09-03 22:20:00,211,0.0,0.0
2023-09-03 22:20:00,212,70.800003,55.0
2023-09-03 22:20:00,213,0.0,0.0
2023-09-03 22:20:00,214,0.0,0.0
2023-09-03 22:20:00,215,73.333336,67.0
2023-09-03 22:20:00,216,38.0,37.0
2023-09-03 22:20:00,217,23.5,20.99826
2023-09-03 22:20:00,218,23.5,20.99826
2023-09-03 22:20:00,219,23.5,20.99826
2023-09-03 22:20:00,220,23.5,20.99826
2023-09-03 22:20:00,231,0.0,0.0
2023-09-03 22:20:00,232,0.0,0.0
2023-09-03 22:20:00,233,0.0,0.0
2023-09-03 22:20:00,234,0.0,0.0
2023-09-03 22:20:00,237,0.0,0.0
2023-09-03 22:20:00,238,0.0,0.0
2023-09-03 22:20:00,240,280.0,200.0
2023-09-03 22:20:00,241,142.0,100.0
2023-09-03 22:20:00,242,0.0,0.0
2023-09-03 22:20:00,243,0.0,0.0
2023-09-03 22:20:00,244,0.0,0.0
2023-09-03 22:20:00,247,0.0,0.0
2023-09-03 22:20:00,248,0.0,0.0
2023-09-03 22:20:00,249,159.333328,99.590454
2023-09-03 22:20:00,250,159.333328,99.334106
2023-09-03 22:20:00,251,159.333328,99.700317
2023-09-03 22:20:00,252,255.0,195.0
2023-09-03 22:20:00,253,0.0,0.0
2023-09-03 22:20:00,254,0.0,0.0
2023-09-03 22:20:00,255,245.0,167.0
2023-09-03 22:20:00,256,245.0,167.0
2023-09-03 22:20:00,257,264.0,216.0
2023-09-03 22:20:00,258,275.5,162.007477
2023-09-03 22:20:00,259,275.5,162.007477
2023-09-03 22:20:00,260,274.0,208.0
2023-09-03 22:20:00,264,10.000229,5.000229
2023-09-03 22:20:00,265,10.000229,5.000229
2023-09-03 22:20:00,266,0.0,0.0
2023-09-03 22:20:00,267,0.0,0.0
2023-09-03 22:20:00,268,0.0,0.0
2023-09-03 22:20:00,269,0.0,0.0
2023-09-03 22:20:00,270,0.0,0.0
2023-09-03 22:20:00,271,0.0,0.0
2023-09-03 22:20:00,272,0.0,0.0
2023-09-03 22:20:00,273,0.0,0.0
2023-09-03 22:20:00,274,0.0,0.0
2023-09-03 22:20:00,275,0.0,0.0
2023-09-03 22:20:00,276,0.0,0.0
2023-09-03 22:20:00,277,0.0,0.0
2023-09-03 22:20:00,278,0.0,0.0
2023-09-03 22:20:00,279,0.0,0.0
2023-09-03 22:20:00,280,0.0,0.0
2023-09-03 22:20:00,281,0.0,0.0
2023-09-03 22:20:00,282,0.0,0.0
2023-09-03 22:20:00,283,0.0,0.0
2023-09-03 22:20:00,284,0.0,0.0
2023-09-03 22:20:00,285,0.0,0.0
2023-09-03 22:20:00,286,0.0,0.0
2023-09-03 22:20:00,287,0.0,0.0
2023-09-03 22:20:00,288,0.0,0.0
2023-09-03 22:20:00,289,0.0,0.0
2023-09-03 22:20:00,290,0.0,0.0
2023-09-03 22:20:00,291,0.0,0.0
2023-09-03 22:20:00,292,0.0,0.0
2023-09-03 22:20:00,293,0.0,0.0
2023-09-03 22:20:00,294,0.0,0.0
2023-09-03 22:20:00,299,176.5,123.99823
2023-09-03 22:20:00,300,176.5,123.99823
2023-09-03 22:20:00,301,175.5,123.99823
2023-09-03 22:20:00,302,175.5,123.99823
2023-09-03 22:20:00,303,215.0,132.0
2023-09-03 22:20:00,304,214.0,132.0
2023-09-03 22:20:00,305,324.968842,215.001404
2023-09-03 22:20:00,306,0.0,0.0
2023-09-03 22:20:00,307,355.071289,200.004578
2023-09-03 22:20:00,308,0.0,0.0
2023-09-03 22:20:00,309,0.0,0.0
2023-09-03 22:20:00,310,0.0,0.0
2023-09-03 22:20:00,311,0.0,0.0
2023-09-03 22:20:00,312,0.0,0.0
2023-09-03 22:20:00,313,0.0,0.0
2023-09-03 22:20:00,314,0.0,0.0
2023-09-03 22:20:00,315,0.0,0.0
2023-09-03 22:20:00,316,0.0,0.0
2023-09-03 22:20:00,317,0.0,0.0
2023-09-03 22:20:00,318,0.0,0.0
2023-09-03 22:20:00,319,0.0,0.0
2023-09-03 22:20:00,320,0.0,0.0
2023-09-03 22:20:00,321,0.0,0.0
2023-09-03 22:20:00,322,0.0,0.0
2023-09-03 22:20:00,323,157.0,122.0
2023-09-03 22:20:00,324,157.0,122.0
2023-09-03 22:20:00,325,170.0,136.0
2023-09-03 22:20:00,326,0.0,0.0
2023-09-03 22:20:00,327,0.0,0.0
2023-09-03 22:20:00,328,0.0,0.0
2023-09-03 22:20:00,329,0.0,0.0
2023-09-03 22:20:00,330,0.0,0.0
2023-09-03 22:20:00,331,816.0,660.733459
2023-09-03 22:20:00,332,813.0,654.831848
2023-09-03 22:20:00,333,0.0,0.0
2023-09-03 22:20:00,334,0.0,0.0
2023-09-03 22:20:00,335,0.0,0.0
2023-09-03 22:20:00,336,0.0,0.0
2023-09-03 22:20:00,337,0.0,0.0
2023-09-03 22:20:00,338,0.0,0.0
2023-09-03 22:20:00,339,0.0,0.0
2023-09-03 22:20:00,340,818.0,674.510864
2023-09-03 22:20:00,341,0.0,0.0
2023-09-03 22:20:00,342,166.0,135.0
2023-09-03 22:20:00,343,167.0,135.0
2023-09-03 22:20:00,344,0.0,0.0
2023-09-03 22:20:00,345,0.0,0.0
2023-09-03 22:20:00,346,114.0,80.0
2023-09-03 22:20:00,347,188.0,163.0
2023-09-03 22:20:00,348,0.0,0.0
2023-09-03 22:20:00,349,0.0,0.0
2023-09-03 22:20:00,350,0.0,0.0
2023-09-03 22:20:00,351,0.0,0.0
2023-09-03 22:20:00,352,0.0,0.0
2023-09-03 22:20:00,353,0.0,0.0
2023-09-03 22:20:00,354,0.0,0.0
2023-09-03 22:20:00,355,0.0,0.0
2023-09-03 22:20:00,356,0.0,0.0
2023-09-03 22:20:00,357,0.0,0.0
2023-09-03 22:20:00,358,0.0,0.0
2023-09-03 22:20:00,359,0.0,0.0
2023-09-03 22:20:00,360,0.0,0.0
2023-09-03 22:20:00,361,0.0,0.0
2023-09-03 22:20:00,362,0.0,0.0
2023-09-03 22:20:00,363,0.0,0.0
2023-09-03 22:20:00,366,0.0,0.0
2023-09-03 22:20:00,367,549.0,479.897339
2023-09-03 22:20:00,368,0.0,0.0
2023-09-03 22:20:00,369,0.0,0.0
2023-09-03 22:20:00,370,0.0,0.0
2023-09-03 22:20:00,371,0.0,0.0
2023-09-03 22:20:00,372,0.0,0.0
2023-09-03 22:20:00,373,0.0,0.0
2023-09-03 22:20:00,374,0.0,0.0
2023-09-03 22:20:00,375,0.0,0.0
2023-09-03 22:20:00,376,165.5,116.662704
2023-09-03 22:20:00,377,165.5,116.662704
2023-09-03 22:20:00,378,152.0,116.662704
2023-09-03 22:20:00,379,0.0,0.0
2023-09-03 22:20:00,380,0.0,0.0
2023-09-03 22:20:00,381,0.0,0.0
2023-09-03 22:20:00,382,0.0,0.0
2023-09-03 22:20:00,383,0.0,0.0
2023-09-03 22:20:00,384,0.0,0.0
2023-09-03 22:20:00,385,277.5,181.090759
2023-09-03 22:20:00,386,277.5,182.067322
2023-09-03 22:20:00,387,275.0,202.0
2023-09-03 22:20:00,388,277.0,181.319641
2023-09-03 22:20:00,389,277.0,180.755005
2023-09-03 22:20:00,390,275.0,202.0
2023-09-03 22:20:00,419,0.0,0.0
2023-09-03 22:20:00,420,0.0,0.0
2023-09-03 22:20:00,421,0.0,0.0
2023-09-03 22:20:00,422,256.0,180.0
2023-09-03 22:20:00,423,256.0,180.0
2023-09-03 22:20:00,432,282.0,216.0
2023-09-03 22:20:00,433,419.0,254.0
2023-09-03 22:20:00,434,274.0,180.013397
2023-09-03 22:20:00,435,274.0,180.013397
2023-09-03 22:20:00,436,275.0,180.013397
2023-09-03 22:20:00,437,275.0,180.013397
2023-09-03 22:20:00,438,278.0,208.0
2023-09-03 22:20:00,439,279.0,208.0
2023-09-03 22:20:00,440,159.5,120.0
2023-09-03 22:20:00,441,159.5,120.0
2023-09-03 22:20:00,442,171.0,120.0
2023-09-03 22:20:00,443,0.0,0.0
2023-09-03 22:20:00,444,0.0,0.0
2023-09-03 22:20:00,450,221.0,217.0
2023-09-03 22:20:00,451,113.0,113.0
2023-09-03 22:20:00,452,241.0,130.124817
2023-09-03 22:20:00,453,84.0,65.062408
2023-09-03 22:20:00,459,401.388062,264.399994
2023-09-03 22:20:00,467,12.0,5.000153
2023-09-03 22:20:00,468,12.0,4.000366
2023-09-03 22:20:00,469,5.000153,1.600391
2023-09-03 22:20:00,471,4.122108,0.0
2023-09-03 22:20:00,472,218.0,180.0
2023-09-03 22:20:00,473,125.0,90.0
2023-09-03 22:20:00,474,221.0,180.0
2023-09-03 22:20:00,475,125.0,90.0
2023-09-03 22:20:00,477,0.0,0.0
2023-09-03 22:20:00,478,249.0,164.0
2023-09-03 22:20:00,479,126.5,81.993141
2023-09-03 22:20:00,480,0.0,0.0
2023-09-03 22:20:00,481,0.0,0.0
2023-09-03 22:20:00,482,0.0,0.0
2023-09-03 22:20:00,485,0.0,0.0
2023-09-03 22:20:00,486,0.0,0.0
2023-09-03 22:20:00,487,0.0,0.0
2023-09-03 22:20:00,488,0.0,0.0
2023-09-03 22:20:00,489,991.0,795.0
2023-09-03 22:20:00,490,994.0,795.0
2023-09-03 22:20:00,491,959.0,791.0
2023-09-03 22:20:00,492,963.0,786.0
2023-09-03 22:20:00,493,988.0,795.0
2023-09-03 22:20:00,494,0.0,0.0
2023-09-03 22:20:00,495,0.0,0.0
2023-09-03 22:20:00,496,0.0,0.0
2023-09-03 22:20:00,497,399.994598,240.0
2023-09-03 22:20:00,498,0.0,0.0
2023-09-03 22:20:00,499,356.0,265.0
2023-09-03 22:20:00,501,286.5,158.003479
2023-09-03 22:20:00,502,274.611694,274.611694
2023-09-03 22:20:00,503,289.0,200.0
2023-09-03 22:20:00,507,139.0,59.001785
2023-09-03 22:20:00,508,139.0,106.0
2023-09-03 22:20:00,511,0.0,0.0
2023-09-03 22:20:00,512,0.0,0.0
2023-09-03 22:20:00,513,327.0,150.0
2023-09-03 22:20:00,514,139.0,120.0
2023-09-03 22:20:00,516,850.012939,749.988525
2023-09-03 22:20:00,521,940.0,577.0
2023-09-03 22:20:00,522,940.0,577.0
2023-09-03 22:20:00,523,0.0,0.0
2023-09-03 22:20:00,524,0.0,0.0
2023-09-03 22:20:00,525,0.0,0.0
2023-09-03 22:20:00,526,259.0,131.0
2023-09-03 22:20:00,527,1357.0,1058.099976
2023-09-03 22:20:00,528,259.0,131.0
2023-09-03 22:20:00,529,994.0,787.892273
2023-09-03 22:20:00,530,0.0,0.0
2023-09-03 22:20:00,533,0.0,0.0
2023-09-03 22:20:00,534,0.0,0.0
2023-09-03 22:20:00,535,0.0,0.0
2023-09-03 22:20:00,536,0.0,0.0
2023-09-03 22:20:00,537,0.0,0.0
2023-09-03 22:20:00,538,0.0,0.0
2023-09-03 22:20:00,539,333.0,168.0
2023-09-03 22:20:00,540,161.0,84.0
2023-09-03 22:20:00,541,76.0,50.0
2023-09-03 22:20:00,542,42.0,38.500824
2023-09-03 22:20:00,544,1012.0,795.0
2023-09-03 22:20:00,545,1012.0,795.0
2023-09-03 22:20:00,546,356.0,186.0
2023-09-03 22:20:00,547,356.0,186.0
2023-09-03 22:20:00,548,326.0,254.0
2023-09-03 22:20:00,549,233.0,120.0
2023-09-03 22:20:00,550,116.0,90.0
2023-09-03 22:20:00,554,961.0,755.12146
2023-09-03 22:20:00,555,0.0,0.0
2023-09-03 22:20:00,556,0.0,0.0
2023-09-03 22:20:00,557,0.0,0.0
2023-09-03 22:20:00,558,0.0,0.0
2023-09-03 22:20:00,559,0.0,0.0
2023-09-03 22:20:00,560,0.0,0.0
2023-09-03 22:25:00,1,0.0,0.0
2023-09-03 22:25:00,2,50.0,40.000244
2023-09-03 22:25:00,3,440.887085,364.991486
2023-09-03 22:25:00,4,0.0,0.0
2023-09-03 22:25:00,5,0.0,0.0
2023-09-03 22:25:00,6,429.063599,364.991486
2023-09-03 22:25:00,7,447.736572,364.991486
2023-09-03 22:25:00,8,0.0,0.0
2023-09-03 22:25:00,9,479.79837,364.917023
2023-09-03 22:25:00,10,0.0,0.0
2023-09-03 22:25:00,11,350.0,200.0
2023-09-03 22:25:00,12,0.0,0.0
2023-09-03 22:25:00,15,522.0,477.759216
2023-09-03 22:25:00,16,0.0,0.0
2023-09-03 22:25:00,17,0.0,0.0
2023-09-03 22:25:00,18,466.0,427.844391
2023-09-03 22:25:00,27,615.0,615.0
2023-09-03 22:25:00,28,0.0,0.0
2023-09-03 22:25:00,29,612.0,612.0
2023-09-03 22:25:00,33,0.0,0.0
2023-09-03 22:25:00,36,995.0,795.0
2023-09-03 22:25:00,37,987.0,795.0
2023-09-03 22:25:00,43,370.0,267.0
2023-09-03 22:25:00,46,506.0,447.85257
2023-09-03 22:25:00,47,0.0,0.0
2023-09-03 22:25:00,48,0.0,0.0
2023-09-03 22:25:00,49,462.763214,410.046295
2023-09-03 22:25:00,50,463.0,405.012726
2023-09-03 22:25:00,51,0.0,0.0
2023-09-03 22:25:00,52,0.0,0.0
2023-09-03 22:25:00,53,0.0,0.0
2023-09-03 22:25:00,54,0.0,0.0
2023-09-03 22:25:00,55,0.0,0.0
2023-09-03 22:25:00,56,0.0,0.0
2023-09-03 22:25:00,57,0.0,0.0
2023-09-03 22:25:00,58,0.0,0.0
2023-09-03 22:25:00,59,0.0,0.0
2023-09-03 22:25:00,60,0.0,0.0
2023-09-03 22:25:00,61,463.0,391.878052
2023-09-03 22:25:00,62,0.0,0.0
2023-09-03 22:25:00,63,359.982574,283.320648
2023-09-03 22:25:00,64,0.0,0.0
2023-09-03 22:25:00,65,430.552887,352.219757
2023-09-03 22:25:00,66,0.0,0.0
2023-09-03 22:25:00,67,0.0,0.0
2023-09-03 22:25:00,68,426.436676,385.051666
2023-09-03 22:25:00,69,0.0,0.0
2023-09-03 22:25:00,70,930.0,850.756836
2023-09-03 22:25:00,71,0.0,0.0
2023-09-03 22:25:00,72,0.0,0.0
2023-09-03 22:25:00,73,0.0,0.0
2023-09-03 22:25:00,74,0.0,0.0
2023-09-03 22:25:00,75,0.0,0.0
2023-09-03 22:25:00,76,0.0,0.0
2023-09-03 22:25:00,77,0.0,0.0
2023-09-03 22:25:00,78,0.0,0.0
2023-09-03 22:25:00,79,160.0,110.005325
2023-09-03 22:25:00,80,80.5,65.0
2023-09-03 22:25:00,83,407.149994,330.377655
2023-09-03 22:25:00,84,0.0,0.0
2023-09-03 22:25:00,85,406.299988,326.881744
2023-09-03 22:25:00,86,0.0,0.0
2023-09-03 22:25:00,87,0.0,0.0
2023-09-03 22:25:00,88,406.605927,329.757294
2023-09-03 22:25:00,89,408.0,330.003937
2023-09-03 22:25:00,90,0.0,0.0
2023-09-03 22:25:00,91,897.637939,800.0
2023-09-03 22:25:00,92,947.169434,765.284058
2023-09-03 22:25:00,95,0.0,0.0
2023-09-03 22:25:00,96,0.0,0.0
2023-09-03 22:25:00,97,0.0,0.0
2023-09-03 22:25:00,98,0.0,0.0
2023-09-03 22:25:00,99,0.0,0.0
2023-09-03 22:25:00,100,0.0,0.0
2023-09-03 22:25:00,101,0.0,0.0
2023-09-03 22:25:00,102,0.0,0.0
2023-09-03 22:25:00,103,0.0,0.0
2023-09-03 22:25:00,104,0.0,0.0
2023-09-03 22:25:00,105,0.0,0.0
2023-09-03 22:25:00,106,0.0,0.0
2023-09-03 22:25:00,107,0.0,0.0
2023-09-03 22:25:00,108,0.0,0.0
2023-09-03 22:25:00,112,0.0,0.0
2023-09-03 22:25:00,113,0.0,0.0
2023-09-03 22:25:00,114,0.0,0.0
2023-09-03 22:25:00,115,921.0,760.875305
2023-09-03 22:25:00,116,917.99292,750.045654
2023-09-03 22:25:00,117,100.0,60.000153
2023-09-03 22:25:00,118,100.0,60.000153
2023-09-03 22:25:00,119,100.0,60.000153
2023-09-03 22:25:00,120,100.0,60.000153
2023-09-03 22:25:00,126,0.0,0.0
2023-09-03 22:25:00,127,0.0,0.0
2023-09-03 22:25:00,128,993.0,750.0
2023-09-03 22:25:00,129,991.0,750.0
2023-09-03 22:25:00,130,0.0,0.0
2023-09-03 22:25:00,131,979.0,718.0
2023-09-03 22:25:00,132,931.0,758.0
2023-09-03 22:25:00,133,953.0,755.0
2023-09-03 22:25:00,134,0.0,0.0
2023-09-03 22:25:00,135,291.0,236.532501
2023-09-03 22:25:00,136,0.0,0.0
2023-09-03 22:25:00,137,0.0,0.0
2023-09-03 22:25:00,138,0.0,0.0
2023-09-03 22:25:00,139,287.5,200.0
2023-09-03 22:25:00,140,287.5,200.0
2023-09-03 22:25:00,141,272.0,188.0
2023-09-03 22:25:00,142,167.0,88.0
2023-09-03 22:25:00,143,167.0,89.143059
2023-09-03 22:25:00,144,174.0,104.0
2023-09-03 22:25:00,145,163.5,88.671867
2023-09-03 22:25:00,146,163.5,88.436272
2023-09-03 22:25:00,147,169.0,104.0
2023-09-03 22:25:00,150,0.0,0.0
2023-09-03 22:25:00,151,0.0,0.0
2023-09-03 22:25:00,152,0.0,0.0
2023-09-03 22:25:00,153,0.0,0.0
2023-09-03 22:25:00,154,0.0,0.0
2023-09-03 22:25:00,155,0.0,0.0
2023-09-03 22:25:00,156,391.0,340.0
2023-09-03 22:25:00,158,0.0,0.0
2023-09-03 22:25:00,159,996.0,795.0
2023-09-03 22:25:00,160,0.0,0.0
2023-09-03 22:25:00,161,0.0,0.0
2023-09-03 22:25:00,162,0.0,0.0
2023-09-03 22:25:00,166,0.0,0.0
2023-09-03 22:25:00,167,0.0,0.0
2023-09-03 22:25:00,168,0.0,0.0
2023-09-03 22:25:00,169,0.0,0.0
2023-09-03 22:25:00,170,0.0,0.0
2023-09-03 22:25:00,171,0.0,0.0
2023-09-03 22:25:00,172,0.0,0.0
2023-09-03 22:25:00,173,140.0,109.001434
2023-09-03 22:25:00,174,83.5,54.500717
2023-09-03 22:25:00,175,282.402985,152.0
2023-09-03 22:25:00,176,286.08432,153.710236
2023-09-03 22:25:00,177,296.0,214.0
2023-09-03 22:25:00,178,0.0,0.0
2023-09-03 22:25:00,179,0.0,0.0
2023-09-03 22:25:00,180,0.0,0.0
2023-09-03 22:25:00,181,0.0,0.0
2023-09-03 22:25:00,182,0.0,0.0
2023-09-03 22:25:00,183,0.0,0.0
2023-09-03 22:25:00,184,0.0,0.0
2023-09-03 22:25:00,185,0.0,0.0
2023-09-03 22:25:00,186,0.0,0.0
2023-09-03 22:25:00,187,155.0,115.997803
2023-09-03 22:25:00,188,155.0,115.997803
2023-09-03 22:25:00,189,180.0,120.0
2023-09-03 22:25:00,190,993.0,795.0
2023-09-03 22:25:00,191,997.0,795.0
2023-09-03 22:25:00,193,10.175588,10.0
2023-09-03 22:25:00,194,0.0,0.0
2023-09-03 22:25:00,195,0.0,0.0
2023-09-03 22:25:00,196,0.0,0.0
2023-09-03 22:25:00,197,0.0,0.0
2023-09-03 22:25:00,198,0.0,0.0
2023-09-03 22:25:00,200,0.0,0.0
2023-09-03 22:25:00,207,74.599998,60.0
2023-09-03 22:25:00,208,0.0,0.0
2023-09-03 22:25:00,209,60.0,60.0
2023-09-03 22:25:00,210,0.0,0.0
2023-09-03 22:25:00,211,0.0,0.0
2023-09-03 22:25:00,212,70.800003,55.0
2023-09-03 22:25:00,213,0.0,0.0
2023-09-03 22:25:00,214,0.0,0.0
2023-09-03 22:25:00,215,73.333336,67.0
2023-09-03 22:25:00,216,38.0,37.0
2023-09-03 22:25:00,217,23.5,20.99826
2023-09-03 22:25:00,218,23.5,20.99826
2023-09-03 22:25:00,219,23.5,20.99826
2023-09-03 22:25:00,220,23.5,20.99826
2023-09-03 22:25:00,231,0.0,0.0
2023-09-03 22:25:00,232,0.0,0.0
2023-09-03 22:25:00,233,0.0,0.0
2023-09-03 22:25:00,234,0.0,0.0
2023-09-03 22:25:00,237,0.0,0.0
2023-09-03 22:25:00,238,0.0,0.0
2023-09-03 22:25:00,240,280.0,200.0
2023-09-03 22:25:00,241,142.0,100.0
2023-09-03 22:25:00,242,0.0,0.0
2023-09-03 22:25:00,243,0.0,0.0
2023-09-03 22:25:00,244,0.0,0.0
2023-09-03 22:25:00,247,0.0,0.0
2023-09-03 22:25:00,248,0.0,0.0
2023-09-03 22:25:00,249,159.333328,99.700317
2023-09-03 22:25:00,250,159.333328,99.425659
2023-09-03 22:25:00,251,159.333328,99.700317
2023-09-03 22:25:00,252,255.0,195.0
2023-09-03 22:25:00,253,0.0,0.0
2023-09-03 22:25:00,254,0.0,0.0
2023-09-03 22:25:00,255,245.0,167.0
2023-09-03 22:25:00,256,245.0,167.0
2023-09-03 22:25:00,257,264.0,216.0
2023-09-03 22:25:00,258,275.5,162.007477
2023-09-03 22:25:00,259,275.5,162.007477
2023-09-03 22:25:00,260,274.0,208.0
2023-09-03 22:25:00,264,10.000229,5.000229
2023-09-03 22:25:00,265,10.000229,5.000229
2023-09-03 22:25:00,266,0.0,0.0
2023-09-03 22:25:00,267,0.0,0.0
2023-09-03 22:25:00,268,0.0,0.0
2023-09-03 22:25:00,269,0.0,0.0
2023-09-03 22:25:00,270,0.0,0.0
2023-09-03 22:25:00,271,0.0,0.0
2023-09-03 22:25:00,272,0.0,0.0
2023-09-03 22:25:00,273,0.0,0.0
2023-09-03 22:25:00,274,0.0,0.0
2023-09-03 22:25:00,275,0.0,0.0
2023-09-03 22:25:00,276,0.0,0.0
2023-09-03 22:25:00,277,0.0,0.0
2023-09-03 22:25:00,278,0.0,0.0
2023-09-03 22:25:00,279,0.0,0.0
2023-09-03 22:25:00,280,0.0,0.0
2023-09-03 22:25:00,281,0.0,0.0
2023-09-03 22:25:00,282,0.0,0.0
2023-09-03 22:25:00,283,0.0,0.0
2023-09-03 22:25:00,284,0.0,0.0
2023-09-03 22:25:00,285,0.0,0.0
2023-09-03 22:25:00,286,0.0,0.0
2023-09-03 22:25:00,287,0.0,0.0
2023-09-03 22:25:00,288,0.0,0.0
2023-09-03 22:25:00,289,0.0,0.0
2023-09-03 22:25:00,290,0.0,0.0
2023-09-03 22:25:00,291,0.0,0.0
2023-09-03 22:25:00,292,0.0,0.0
2023-09-03 22:25:00,293,0.0,0.0
2023-09-03 22:25:00,294,0.0,0.0
2023-09-03 22:25:00,299,176.5,123.99823
2023-09-03 22:25:00,300,176.5,123.99823
2023-09-03 22:25:00,301,175.5,123.99823
2023-09-03 22:25:00,302,175.5,123.99823
2023-09-03 22:25:00,303,215.0,132.0
2023-09-03 22:25:00,304,214.0,132.0
2023-09-03 22:25:00,305,311.152008,215.001404
2023-09-03 22:25:00,306,0.0,0.0
2023-09-03 22:25:00,307,363.0,206.820282
2023-09-03 22:25:00,308,0.0,0.0
2023-09-03 22:25:00,309,0.0,0.0
2023-09-03 22:25:00,310,0.0,0.0
2023-09-03 22:25:00,311,0.0,0.0
2023-09-03 22:25:00,312,0.0,0.0
2023-09-03 22:25:00,313,0.0,0.0
2023-09-03 22:25:00,314,0.0,0.0
2023-09-03 22:25:00,315,0.0,0.0
2023-09-03 22:25:00,316,0.0,0.0
2023-09-03 22:25:00,317,0.0,0.0
2023-09-03 22:25:00,318,0.0,0.0
2023-09-03 22:25:00,319,0.0,0.0
2023-09-03 22:25:00,320,0.0,0.0
2023-09-03 22:25:00,321,0.0,0.0
2023-09-03 22:25:00,322,0.0,0.0
2023-09-03 22:25:00,323,157.0,122.0
2023-09-03 22:25:00,324,157.0,122.0
2023-09-03 22:25:00,325,170.0,136.0
2023-09-03 22:25:00,326,0.0,0.0
2023-09-03 22:25:00,327,0.0,0.0
2023-09-03 22:25:00,328,0.0,0.0
2023-09-03 22:25:00,329,0.0,0.0
2023-09-03 22:25:00,330,0.0,0.0
2023-09-03 22:25:00,331,816.0,651.310486
2023-09-03 22:25:00,332,813.0,645.706421
2023-09-03 22:25:00,333,0.0,0.0
2023-09-03 22:25:00,334,0.0,0.0
2023-09-03 22:25:00,335,0.0,0.0
2023-09-03 22:25:00,336,0.0,0.0
2023-09-03 22:25:00,337,0.0,0.0
2023-09-03 22:25:00,338,0.0,0.0
2023-09-03 22:25:00,339,0.0,0.0
2023-09-03 22:25:00,340,818.0,675.133179
2023-09-03 22:25:00,341,0.0,0.0
2023-09-03 22:25:00,342,166.0,135.0
2023-09-03 22:25:00,343,167.0,135.0
2023-09-03 22:25:00,344,0.0,0.0
2023-09-03 22:25:00,345,0.0,0.0
2023-09-03 22:25:00,346,114.0,80.0
2023-09-03 22:25:00,347,188.0,163.0
2023-09-03 22:25:00,348,0.0,0.0
2023-09-03 22:25:00,349,0.0,0.0
2023-09-03 22:25:00,350,0.0,0.0
2023-09-03 22:25:00,351,0.0,0.0
2023-09-03 22:25:00,352,0.0,0.0
2023-09-03 22:25:00,353,0.0,0.0
2023-09-03 22:25:00,354,0.0,0.0
2023-09-03 22:25:00,355,0.0,0.0
2023-09-03 22:25:00,356,0.0,0.0
2023-09-03 22:25:00,357,0.0,0.0
2023-09-03 22:25:00,358,0.0,0.0
2023-09-03 22:25:00,359,0.0,0.0
2023-09-03 22:25:00,360,0.0,0.0
2023-09-03 22:25:00,361,0.0,0.0
2023-09-03 22:25:00,362,0.0,0.0
2023-09-03 22:25:00,363,0.0,0.0
2023-09-03 22:25:00,366,0.0,0.0
2023-09-03 22:25:00,367,549.0,479.897339
2023-09-03 22:25:00,368,0.0,0.0
2023-09-03 22:25:00,369,0.0,0.0
2023-09-03 22:25:00,370,0.0,0.0
2023-09-03 22:25:00,371,0.0,0.0
2023-09-03 22:25:00,372,0.0,0.0
2023-09-03 22:25:00,373,0.0,0.0
2023-09-03 22:25:00,374,0.0,0.0
2023-09-03 22:25:00,375,0.0,0.0
2023-09-03 22:25:00,376,165.5,116.662704
2023-09-03 22:25:00,377,165.5,116.662704
2023-09-03 22:25:00,378,152.0,116.662704
2023-09-03 22:25:00,379,0.0,0.0
2023-09-03 22:25:00,380,0.0,0.0
2023-09-03 22:25:00,381,0.0,0.0
2023-09-03 22:25:00,382,0.0,0.0
2023-09-03 22:25:00,383,0.0,0.0
2023-09-03 22:25:00,384,0.0,0.0
2023-09-03 22:25:00,385,277.5,181.044983
2023-09-03 22:25:00,386,277.5,181.991028
2023-09-03 22:25:00,387,275.0,202.0
2023-09-03 22:25:00,388,277.0,181.350159
2023-09-03 22:25:00,389,277.0,180.755005
2023-09-03 22:25:00,390,275.0,202.0
2023-09-03 22:25:00,419,0.0,0.0
2023-09-03 22:25:00,420,0.0,0.0
2023-09-03 22:25:00,421,0.0,0.0
2023-09-03 22:25:00,422,256.0,180.0
2023-09-03 22:25:00,423,256.0,180.0
2023-09-03 22:25:00,432,282.0,216.0
2023-09-03 22:25:00,433,419.0,254.0
2023-09-03 22:25:00,434,274.0,180.013397
2023-09-03 22:25:00,435,274.0,180.013397
2023-09-03 22:25:00,436,275.0,180.013397
2023-09-03 22:25:00,437,275.0,180.013397
2023-09-03 22:25:00,438,278.0,208.0
2023-09-03 22:25:00,439,279.0,208.0
2023-09-03 22:25:00,440,159.5,120.0
2023-09-03 22:25:00,441,159.5,120.0
2023-09-03 22:25:00,442,171.0,120.0
2023-09-03 22:25:00,443,0.0,0.0
2023-09-03 22:25:00,444,0.0,0.0
2023-09-03 22:25:00,450,221.0,217.0
2023-09-03 22:25:00,451,113.0,113.0
2023-09-03 22:25:00,452,241.0,130.124817
2023-09-03 22:25:00,453,84.0,65.062408
2023-09-03 22:25:00,459,385.425598,264.399994
2023-09-03 22:25:00,467,12.0,5.000153
2023-09-03 22:25:00,468,12.0,4.000366
2023-09-03 22:25:00,469,5.000153,1.600391
2023-09-03 22:25:00,471,3.887907,0.0
2023-09-03 22:25:00,472,218.0,180.0
2023-09-03 22:25:00,473,125.0,90.0
2023-09-03 22:25:00,474,221.0,180.0
2023-09-03 22:25:00,475,125.0,90.0
2023-09-03 22:25:00,477,0.0,0.0
2023-09-03 22:25:00,478,249.0,164.0
2023-09-03 22:25:00,479,126.5,76.0
2023-09-03 22:25:00,480,0.0,0.0
2023-09-03 22:25:00,481,0.0,0.0
2023-09-03 22:25:00,482,0.0,0.0
2023-09-03 22:25:00,485,0.0,0.0
2023-09-03 22:25:00,486,0.0,0.0
2023-09-03 22:25:00,487,0.0,0.0
2023-09-03 22:25:00,488,0.0,0.0
2023-09-03 22:25:00,489,991.0,795.0
2023-09-03 22:25:00,490,994.0,795.0
2023-09-03 22:25:00,491,959.0,791.0
2023-09-03 22:25:00,492,963.0,786.0
2023-09-03 22:25:00,493,988.0,795.0
2023-09-03 22:25:00,494,0.0,0.0
2023-09-03 22:25:00,495,0.0,0.0
2023-09-03 22:25:00,496,0.0,0.0
2023-09-03 22:25:00,497,399.994598,240.0
2023-09-03 22:25:00,498,0.0,0.0
2023-09-03 22:25:00,499,356.0,265.0
2023-09-03 22:25:00,501,286.5,158.003479
2023-09-03 22:25:00,502,262.205933,262.205933
2023-09-03 22:25:00,503,289.0,200.0
2023-09-03 22:25:00,507,139.0,59.001785
2023-09-03 22:25:00,508,139.0,106.0
2023-09-03 22:25:00,511,0.0,0.0
2023-09-03 22:25:00,512,0.0,0.0
2023-09-03 22:25:00,513,327.0,150.0
2023-09-03 22:25:00,514,139.0,120.0
2023-09-03 22:25:00,516,850.012939,749.988525
2023-09-03 22:25:00,521,940.0,577.0
2023-09-03 22:25:00,522,940.0,577.0
2023-09-03 22:25:00,523,0.0,0.0
2023-09-03 22:25:00,524,0.0,0.0
2023-09-03 22:25:00,525,0.0,0.0
2023-09-03 22:25:00,526,259.0,131.0
2023-09-03 22:25:00,527,1357.0,1058.099976
2023-09-03 22:25:00,528,259.0,131.0
2023-09-03 22:25:00,529,994.0,766.715759
2023-09-03 22:25:00,530,0.0,0.0
2023-09-03 22:25:00,533,0.0,0.0
2023-09-03 22:25:00,534,0.0,0.0
2023-09-03 22:25:00,535,0.0,0.0
2023-09-03 22:25:00,536,0.0,0.0
2023-09-03 22:25:00,537,0.0,0.0
2023-09-03 22:25:00,538,0.0,0.0
2023-09-03 22:25:00,539,333.0,168.0
2023-09-03 22:25:00,540,161.0,84.0
2023-09-03 22:25:00,541,76.0,50.0
2023-09-03 22:25:00,542,42.0,38.500824
2023-09-03 22:25:00,544,1012.0,795.0
2023-09-03 22:25:00,545,1012.0,795.0
2023-09-03 22:25:00,546,356.0,186.0
2023-09-03 22:25:00,547,356.0,186.0
2023-09-03 22:25:00,548,326.0,254.0
2023-09-03 22:25:00,549,233.0,120.0
2023-09-03 22:25:00,550,116.0,90.0
2023-09-03 22:25:00,554,961.0,750.156738
2023-09-03 22:25:00,555,0.0,0.0
2023-09-03 22:25:00,556,0.0,0.0
2023-09-03 22:25:00,557,0.0,0.0
2023-09-03 22:25:00,558,0.0,0.0
2023-09-03 22:25:00,559,0.0,0.0
2023-09-03 22:25:00,560,0.0,0.0
2023-09-03 22:30:00,1,0.0,0.0
2023-09-03 22:30:00,2,50.0,40.000244
2023-09-03 22:30:00,3,441.16684,364.991486
2023-09-03 22:30:00,4,0.0,0.0
2023-09-03 22:30:00,5,0.0,0.0
2023-09-03 22:30:00,6,416.635651,364.991486
2023-09-03 22:30:00,7,457.313995,364.991486
2023-09-03 22:30:00,8,0.0,0.0
2023-09-03 22:30:00,9,479.79837,364.917023
2023-09-03 22:30:00,10,0.0,0.0
2023-09-03 22:30:00,11,350.0,200.0
2023-09-03 22:30:00,12,0.0,0.0
2023-09-03 22:30:00,15,522.0,477.031982
2023-09-03 22:30:00,16,0.0,0.0
2023-09-03 22:30:00,17,0.0,0.0
2023-09-03 22:30:00,18,466.0,430.664673
2023-09-03 22:30:00,27,615.0,615.0
2023-09-03 22:30:00,28,0.0,0.0
2023-09-03 22:30:00,29,612.0,612.0
2023-09-03 22:30:00,33,0.0,0.0
2023-09-03 22:30:00,36,995.0,795.0
2023-09-03 22:30:00,37,987.0,795.0
2023-09-03 22:30:00,43,370.0,267.0
2023-09-03 22:30:00,46,506.0,449.461487
2023-09-03 22:30:00,47,0.0,0.0
2023-09-03 22:30:00,48,0.0,0.0
2023-09-03 22:30:00,49,462.763214,410.021515
2023-09-03 22:30:00,50,463.0,405.012726
2023-09-03 22:30:00,51,0.0,0.0
2023-09-03 22:30:00,52,0.0,0.0
2023-09-03 22:30:00,53,0.0,0.0
2023-09-03 22:30:00,54,0.0,0.0
2023-09-03 22:30:00,55,0.0,0.0
2023-09-03 22:30:00,56,0.0,0.0
2023-09-03 22:30:00,57,0.0,0.0
2023-09-03 22:30:00,58,0.0,0.0
2023-09-03 22:30:00,59,0.0,0.0
2023-09-03 22:30:00,60,0.0,0.0
2023-09-03 22:30:00,61,463.0,391.827576
2023-09-03 22:30:00,62,0.0,0.0
2023-09-03 22:30:00,63,359.982574,283.276428
2023-09-03 22:30:00,64,0.0,0.0
2023-09-03 22:30:00,65,430.552887,349.122681
2023-09-03 22:30:00,66,0.0,0.0
2023-09-03 22:30:00,67,0.0,0.0
2023-09-03 22:30:00,68,426.461456,385.051666
2023-09-03 22:30:00,69,0.0,0.0
2023-09-03 22:30:00,70,930.0,850.928467
2023-09-03 22:30:00,71,0.0,0.0
2023-09-03 22:30:00,72,0.0,0.0
2023-09-03 22:30:00,73,0.0,0.0
2023-09-03 22:30:00,74,0.0,0.0
2023-09-03 22:30:00,75,0.0,0.0
2023-09-03 22:30:00,76,0.0,0.0
2023-09-03 22:30:00,77,0.0,0.0
2023-09-03 22:30:00,78,0.0,0.0
2023-09-03 22:30:00,79,160.0,110.005325
2023-09-03 22:30:00,80,80.5,65.0
2023-09-03 22:30:00,83,407.149994,330.377655
2023-09-03 22:30:00,84,0.0,0.0
2023-09-03 22:30:00,85,406.299988,328.070251
2023-09-03 22:30:00,86,0.0,0.0
2023-09-03 22:30:00,87,0.0,0.0
2023-09-03 22:30:00,88,406.605927,329.757294
2023-09-03 22:30:00,89,408.0,330.003937
2023-09-03 22:30:00,90,0.0,0.0
2023-09-03 22:30:00,91,897.637939,800.0
2023-09-03 22:30:00,92,947.077881,759.344238
2023-09-03 22:30:00,95,0.0,0.0
2023-09-03 22:30:00,96,0.0,0.0
2023-09-03 22:30:00,97,0.0,0.0
2023-09-03 22:30:00,98,0.0,0.0
2023-09-03 22:30:00,99,0.0,0.0
2023-09-03 22:30:00,100,0.0,0.0
2023-09-03 22:30:00,101,0.0,0.0
2023-09-03 22:30:00,102,0.0,0.0
2023-09-03 22:30:00,103,0.0,0.0
2023-09-03 22:30:00,104,0.0,0.0
2023-09-03 22:30:00,105,0.0,0.0
2023-09-03 22:30:00,106,0.0,0.0
2023-09-03 22:30:00,107,0.0,0.0
2023-09-03 22:30:00,108,0.0,0.0
2023-09-03 22:30:00,112,0.0,0.0
2023-09-03 22:30:00,113,0.0,0.0
2023-09-03 22:30:00,114,0.0,0.0
2023-09-03 22:30:00,115,921.0,760.854492
2023-09-03 22:30:00,116,917.99292,758.05072
2023-09-03 22:30:00,117,100.0,60.000153
2023-09-03 22:30:00,118,100.0,60.000153
2023-09-03 22:30:00,119,100.0,60.000153
2023-09-03 22:30:00,120,100.0,60.000153
2023-09-03 22:30:00,126,0.0,0.0
2023-09-03 22:30:00,127,0.0,0.0
2023-09-03 22:30:00,128,993.0,750.0
2023-09-03 22:30:00,129,991.0,750.0
2023-09-03 22:30:00,130,0.0,0.0
2023-09-03 22:30:00,131,979.0,718.0
2023-09-03 22:30:00,132,931.0,758.0
2023-09-03 22:30:00,133,953.0,755.0
2023-09-03 22:30:00,134,0.0,0.0
2023-09-03 22:30:00,135,291.0,234.440186
2023-09-03 22:30:00,136,0.0,0.0
2023-09-03 22:30:00,137,0.0,0.0
2023-09-03 22:30:00,138,0.0,0.0
2023-09-03 22:30:00,139,287.5,200.0
2023-09-03 22:30:00,140,42.104252,0.0
2023-09-03 22:30:00,141,136.0,94.0
2023-09-03 22:30:00,142,167.0,88.0
2023-09-03 22:30:00,143,167.0,88.907463
2023-09-03 22:30:00,144,174.0,104.0
2023-09-03 22:30:00,145,163.5,88.436272
2023-09-03 22:30:00,146,163.5,88.436272
2023-09-03 22:30:00,147,169.0,104.0
2023-09-03 22:30:00,150,0.0,0.0
2023-09-03 22:30:00,151,0.0,0.0
2023-09-03 22:30:00,152,0.0,0.0
2023-09-03 22:30:00,153,0.0,0.0
2023-09-03 22:30:00,154,0.0,0.0
2023-09-03 22:30:00,155,0.0,0.0
2023-09-03 22:30:00,156,391.0,340.0
2023-09-03 22:30:00,158,0.0,0.0
2023-09-03 22:30:00,159,996.0,795.0
2023-09-03 22:30:00,160,0.0,0.0
2023-09-03 22:30:00,161,0.0,0.0
2023-09-03 22:30:00,162,0.0,0.0
2023-09-03 22:30:00,166,0.0,0.0
2023-09-03 22:30:00,167,0.0,0.0
2023-09-03 22:30:00,168,0.0,0.0
2023-09-03 22:30:00,169,0.0,0.0
2023-09-03 22:30:00,170,0.0,0.0
2023-09-03 22:30:00,171,0.0,0.0
2023-09-03 22:30:00,172,0.0,0.0
2023-09-03 22:30:00,173,140.0,109.001434
2023-09-03 22:30:00,174,83.5,54.500717
2023-09-03 22:30:00,175,282.326691,152.0
2023-09-03 22:30:00,176,286.294098,153.843781
2023-09-03 22:30:00,177,296.0,214.0
2023-09-03 22:30:00,178,0.0,0.0
2023-09-03 22:30:00,179,0.0,0.0
2023-09-03 22:30:00,180,0.0,0.0
2023-09-03 22:30:00,181,0.0,0.0
2023-09-03 22:30:00,182,0.0,0.0
2023-09-03 22:30:00,183,0.0,0.0
2023-09-03 22:30:00,184,0.0,0.0
2023-09-03 22:30:00,185,0.0,0.0
2023-09-03 22:30:00,186,0.0,0.0
2023-09-03 22:30:00,187,155.0,115.997803
2023-09-03 22:30:00,188,155.0,115.997803
2023-09-03 22:30:00,189,180.0,120.0
2023-09-03 22:30:00,190,993.0,795.0
2023-09-03 22:30:00,191,997.0,795.0
2023-09-03 22:30:00,193,10.175588,10.0
2023-09-03 22:30:00,194,0.0,0.0
2023-09-03 22:30:00,195,0.0,0.0
2023-09-03 22:30:00,196,0.0,0.0
2023-09-03 22:30:00,197,0.0,0.0
2023-09-03 22:30:00,198,0.0,0.0
2023-09-03 22:30:00,200,0.0,0.0
2023-09-03 22:30:00,207,74.599998,60.0
2023-09-03 22:30:00,208,0.0,0.0
2023-09-03 22:30:00,209,60.0,60.0
2023-09-03 22:30:00,210,0.0,0.0
2023-09-03 22:30:00,211,0.0,0.0
2023-09-03 22:30:00,212,70.800003,55.0
2023-09-03 22:30:00,213,0.0,0.0
2023-09-03 22:30:00,214,0.0,0.0
2023-09-03 22:30:00,215,73.333336,67.0
2023-09-03 22:30:00,216,38.0,37.0
2023-09-03 22:30:00,217,23.5,20.99826
2023-09-03 22:30:00,218,23.5,20.99826
2023-09-03 22:30:00,219,23.5,20.99826
2023-09-03 22:30:00,220,23.5,20.99826
2023-09-03 22:30:00,231,0.0,0.0
2023-09-03 22:30:00,232,0.0,0.0
2023-09-03 22:30:00,233,0.0,0.0
2023-09-03 22:30:00,234,0.0,0.0
2023-09-03 22:30:00,237,0.0,0.0
2023-09-03 22:30:00,238,0.0,0.0
2023-09-03 22:30:00,240,280.0,200.0
2023-09-03 22:30:00,241,142.0,100.0
2023-09-03 22:30:00,242,0.0,0.0
2023-09-03 22:30:00,243,0.0,0.0
2023-09-03 22:30:00,244,0.0,0.0
2023-09-03 22:30:00,247,0.0,0.0
2023-09-03 22:30:00,248,0.0,0.0
2023-09-03 22:30:00,249,159.333328,99.590454
2023-09-03 22:30:00,250,159.333328,99.370728
2023-09-03 22:30:00,251,159.333328,99.645386
2023-09-03 22:30:00,252,255.0,195.0
2023-09-03 22:30:00,253,0.0,0.0
2023-09-03 22:30:00,254,0.0,0.0
2023-09-03 22:30:00,255,245.0,167.0
2023-09-03 22:30:00,256,245.0,167.0
2023-09-03 22:30:00,257,264.0,216.0
2023-09-03 22:30:00,258,275.5,162.007477
2023-09-03 22:30:00,259,275.5,162.007477
2023-09-03 22:30:00,260,274.0,208.0
2023-09-03 22:30:00,264,10.000229,5.000229
2023-09-03 22:30:00,265,10.000229,5.000229
2023-09-03 22:30:00,266,0.0,0.0
2023-09-03 22:30:00,267,0.0,0.0
2023-09-03 22:30:00,268,0.0,0.0
2023-09-03 22:30:00,269,0.0,0.0
2023-09-03 22:30:00,270,0.0,0.0
2023-09-03 22:30:00,271,0.0,0.0
2023-09-03 22:30:00,272,0.0,0.0
2023-09-03 22:30:00,273,0.0,0.0
2023-09-03 22:30:00,274,0.0,0.0
2023-09-03 22:30:00,275,0.0,0.0
2023-09-03 22:30:00,276,0.0,0.0
2023-09-03 22:30:00,277,0.0,0.0
2023-09-03 22:30:00,278,0.0,0.0
2023-09-03 22:30:00,279,0.0,0.0
2023-09-03 22:30:00,280,0.0,0.0
2023-09-03 22:30:00,281,0.0,0.0
2023-09-03 22:30:00,282,0.0,0.0
2023-09-03 22:30:00,283,0.0,0.0
2023-09-03 22:30:00,284,0.0,0.0
2023-09-03 22:30:00,285,0.0,0.0
2023-09-03 22:30:00,286,0.0,0.0
2023-09-03 22:30:00,287,0.0,0.0
2023-09-03 22:30:00,288,0.0,0.0
2023-09-03 22:30:00,289,0.0,0.0
2023-09-03 22:30:00,290,0.0,0.0
2023-09-03 22:30:00,291,0.0,0.0
2023-09-03 22:30:00,292,0.0,0.0
2023-09-03 22:30:00,293,0.0,0.0
2023-09-03 22:30:00,294,0.0,0.0
2023-09-03 22:30:00,299,176.5,123.99823
2023-09-03 22:30:00,300,176.5,123.99823
2023-09-03 22:30:00,301,175.5,123.99823
2023-09-03 22:30:00,302,175.5,123.99823
2023-09-03 22:30:00,303,215.0,132.0
2023-09-03 22:30:00,304,214.0,132.0
2023-09-03 22:30:00,305,310.889709,215.001404
2023-09-03 22:30:00,306,0.0,0.0
2023-09-03 22:30:00,307,363.0,200.004578
2023-09-03 22:30:00,308,0.0,0.0
2023-09-03 22:30:00,309,0.0,0.0
2023-09-03 22:30:00,310,0.0,0.0
2023-09-03 22:30:00,311,0.0,0.0
2023-09-03 22:30:00,312,0.0,0.0
2023-09-03 22:30:00,313,0.0,0.0
2023-09-03 22:30:00,314,0.0,0.0
2023-09-03 22:30:00,315,0.0,0.0
2023-09-03 22:30:00,316,0.0,0.0
2023-09-03 22:30:00,317,0.0,0.0
2023-09-03 22:30:00,318,0.0,0.0
2023-09-03 22:30:00,319,0.0,0.0
2023-09-03 22:30:00,320,0.0,0.0
2023-09-03 22:30:00,321,0.0,0.0
2023-09-03 22:30:00,322,0.0,0.0
2023-09-03 22:30:00,323,157.0,122.0
2023-09-03 22:30:00,324,157.0,122.0
2023-09-03 22:30:00,325,170.0,136.0
2023-09-03 22:30:00,326,0.0,0.0
2023-09-03 22:30:00,327,0.0,0.0
2023-09-03 22:30:00,328,0.0,0.0
2023-09-03 22:30:00,329,0.0,0.0
2023-09-03 22:30:00,330,0.0,0.0
2023-09-03 22:30:00,331,816.0,649.65033
2023-09-03 22:30:00,332,813.0,646.859802
2023-09-03 22:30:00,333,0.0,0.0
2023-09-03 22:30:00,334,0.0,0.0
2023-09-03 22:30:00,335,0.0,0.0
2023-09-03 22:30:00,336,0.0,0.0
2023-09-03 22:30:00,337,0.0,0.0
2023-09-03 22:30:00,338,0.0,0.0
2023-09-03 22:30:00,339,0.0,0.0
2023-09-03 22:30:00,340,818.0,675.506592
2023-09-03 22:30:00,341,0.0,0.0
2023-09-03 22:30:00,342,166.0,135.0
2023-09-03 22:30:00,343,167.0,135.0
2023-09-03 22:30:00,344,0.0,0.0
2023-09-03 22:30:00,345,0.0,0.0
2023-09-03 22:30:00,346,114.0,80.0
2023-09-03 22:30:00,347,188.0,163.0
2023-09-03 22:30:00,348,0.0,0.0
2023-09-03 22:30:00,349,0.0,0.0
2023-09-03 22:30:00,350,0.0,0.0
2023-09-03 22:30:00,351,0.0,0.0
2023-09-03 22:30:00,352,0.0,0.0
2023-09-03 22:30:00,353,0.0,0.0
2023-09-03 22:30:00,354,0.0,0.0
2023-09-03 22:30:00,355,0.0,0.0
2023-09-03 22:30:00,356,0.0,0.0
2023-09-03 22:30:00,357,0.0,0.0
2023-09-03 22:30:00,358,0.0,0.0
2023-09-03 22:30:00,359,0.0,0.0
2023-09-03 22:30:00,360,0.0,0.0
2023-09-03 22:30:00,361,0.0,0.0
2023-09-03 22:30:00,362,0.0,0.0
2023-09-03 22:30:00,363,0.0,0.0
2023-09-03 22:30:00,366,0.0,0.0
2023-09-03 22:30:00,367,549.0,479.897339
2023-09-03 22:30:00,368,0.0,0.0
2023-09-03 22:30:00,369,0.0,0.0
2023-09-03 22:30:00,370,0.0,0.0
2023-09-03 22:30:00,371,0.0,0.0
2023-09-03 22:30:00,372,0.0,0.0
2023-09-03 22:30:00,373,0.0,0.0
2023-09-03 22:30:00,374,0.0,0.0
2023-09-03 22:30:00,375,0.0,0.0
2023-09-03 22:30:00,376,165.5,116.662704
2023-09-03 22:30:00,377,165.5,116.662704
2023-09-03 22:30:00,378,152.0,116.662704
2023-09-03 22:30:00,379,0.0,0.0
2023-09-03 22:30:00,380,0.0,0.0
2023-09-03 22:30:00,381,0.0,0.0
2023-09-03 22:30:00,382,0.0,0.0
2023-09-03 22:30:00,383,0.0,0.0
2023-09-03 22:30:00,384,0.0,0.0
2023-09-03 22:30:00,385,277.5,181.044983
2023-09-03 22:30:00,386,277.5,181.945251
2023-09-03 22:30:00,387,275.0,202.0
2023-09-03 22:30:00,388,277.0,181.319641
2023-09-03 22:30:00,389,277.0,180.755005
2023-09-03 22:30:00,390,275.0,202.0
2023-09-03 22:30:00,419,0.0,0.0
2023-09-03 22:30:00,420,0.0,0.0
2023-09-03 22:30:00,421,0.0,0.0
2023-09-03 22:30:00,422,256.0,180.0
2023-09-03 22:30:00,423,256.0,180.0
2023-09-03 22:30:00,432,282.0,216.0
2023-09-03 22:30:00,433,419.0,254.0
2023-09-03 22:30:00,434,274.0,180.013397
2023-09-03 22:30:00,435,274.0,180.013397
2023-09-03 22:30:00,436,275.0,180.013397
2023-09-03 22:30:00,437,275.0,180.013397
2023-09-03 22:30:00,438,278.0,208.0
2023-09-03 22:30:00,439,279.0,208.0
2023-09-03 22:30:00,440,159.5,120.0
2023-09-03 22:30:00,441,159.5,120.0
2023-09-03 22:30:00,442,171.0,120.0
2023-09-03 22:30:00,443,0.0,0.0
2023-09-03 22:30:00,444,0.0,0.0
2023-09-03 22:30:00,450,221.0,217.0
2023-09-03 22:30:00,451,113.0,113.0
2023-09-03 22:30:00,452,241.0,130.124817
2023-09-03 22:30:00,453,84.0,65.062408
2023-09-03 22:30:00,459,384.694031,264.399994
2023-09-03 22:30:00,467,12.0,5.000153
2023-09-03 22:30:00,468,12.0,4.000366
2023-09-03 22:30:00,469,5.000153,1.600391
2023-09-03 22:30:00,471,4.564946,0.0
2023-09-03 22:30:00,472,218.0,180.0
2023-09-03 22:30:00,473,125.0,90.0
2023-09-03 22:30:00,474,221.0,180.0
2023-09-03 22:30:00,475,125.0,90.0
2023-09-03 22:30:00,477,0.0,0.0
2023-09-03 22:30:00,478,249.0,164.0
2023-09-03 22:30:00,479,126.5,76.0
2023-09-03 22:30:00,480,0.0,0.0
2023-09-03 22:30:00,481,0.0,0.0
2023-09-03 22:30:00,482,0.0,0.0
2023-09-03 22:30:00,485,0.0,0.0
2023-09-03 22:30:00,486,0.0,0.0
2023-09-03 22:30:00,487,0.0,0.0
2023-09-03 22:30:00,488,0.0,0.0
2023-09-03 22:30:00,489,991.0,795.0
2023-09-03 22:30:00,490,994.0,795.0
2023-09-03 22:30:00,491,959.0,791.0
2023-09-03 22:30:00,492,963.0,786.0
2023-09-03 22:30:00,493,988.0,795.0
2023-09-03 22:30:00,494,0.0,0.0
2023-09-03 22:30:00,495,0.0,0.0
2023-09-03 22:30:00,496,0.0,0.0
2023-09-03 22:30:00,497,399.994598,240.0
2023-09-03 22:30:00,498,0.0,0.0
2023-09-03 22:30:00,499,356.0,265.0
2023-09-03 22:30:00,501,286.5,158.003479
2023-09-03 22:30:00,502,257.261841,257.261841
2023-09-03 22:30:00,503,289.0,200.0
2023-09-03 22:30:00,507,139.0,59.001785
2023-09-03 22:30:00,508,139.0,106.0
2023-09-03 22:30:00,511,0.0,0.0
2023-09-03 22:30:00,512,0.0,0.0
2023-09-03 22:30:00,513,327.0,150.0
2023-09-03 22:30:00,514,139.0,120.0
2023-09-03 22:30:00,516,850.012939,749.988525
2023-09-03 22:30:00,521,940.0,577.0
2023-09-03 22:30:00,522,940.0,577.0
2023-09-03 22:30:00,523,0.0,0.0
2023-09-03 22:30:00,524,0.0,0.0
2023-09-03 22:30:00,525,0.0,0.0
2023-09-03 22:30:00,526,259.0,131.0
2023-09-03 22:30:00,527,1357.0,1058.099976
2023-09-03 22:30:00,528,259.0,131.0
2023-09-03 22:30:00,529,994.0,770.973389
2023-09-03 22:30:00,530,0.0,0.0
2023-09-03 22:30:00,533,0.0,0.0
2023-09-03 22:30:00,534,0.0,0.0
2023-09-03 22:30:00,535,0.0,0.0
2023-09-03 22:30:00,536,0.0,0.0
2023-09-03 22:30:00,537,0.0,0.0
2023-09-03 22:30:00,538,0.0,0.0
2023-09-03 22:30:00,539,333.0,168.0
2023-09-03 22:30:00,540,161.0,84.0
2023-09-03 22:30:00,541,76.0,50.0
2023-09-03 22:30:00,542,42.0,38.500824
2023-09-03 22:30:00,544,1012.0,795.0
2023-09-03 22:30:00,545,1012.0,795.0
2023-09-03 22:30:00,546,356.0,186.0
2023-09-03 22:30:00,547,356.0,186.0
2023-09-03 22:30:00,548,326.0,254.0
2023-09-03 22:30:00,549,233.0,120.0
2023-09-03 22:30:00,550,116.0,90.0
2023-09-03 22:30:00,554,961.0,747.714905
2023-09-03 22:30:00,555,0.0,0.0
2023-09-03 22:30:00,556,0.0,0.0
2023-09-03 22:30:00,557,0.0,0.0
2023-09-03 22:30:00,558,0.0,0.0
2023-09-03 22:30:00,559,0.0,0.0
2023-09-03 22:30:00,560,0.0,0.0
2023-09-03 22:35:00,1,0.0,0.0
2023-09-03 22:35:00,2,50.0,40.000244
2023-09-03 22:35:00,3,434.227081,364.991486
2023-09-03 22:35:00,4,0.0,0.0
2023-09-03 22:35:00,5,0.0,0.0
2023-09-03 22:35:00,6,410.313599,364.991486
2023-09-03 22:35:00,7,454.284515,364.991486
2023-09-03 22:35:00,8,0.0,0.0
2023-09-03 22:35:00,9,479.79837,366.606873
2023-09-03 22:35:00,10,0.0,0.0
2023-09-03 22:35:00,11,350.0,200.0
2023-09-03 22:35:00,12,0.0,0.0
2023-09-03 22:35:00,15,522.0,476.869446
2023-09-03 22:35:00,16,0.0,0.0
2023-09-03 22:35:00,17,0.0,0.0
2023-09-03 22:35:00,18,466.0,429.874573
2023-09-03 22:35:00,27,615.0,615.0
2023-09-03 22:35:00,28,0.0,0.0
2023-09-03 22:35:00,29,612.0,612.0
2023-09-03 22:35:00,33,0.0,0.0
2023-09-03 22:35:00,36,995.0,795.0
2023-09-03 22:35:00,37,987.0,795.0
2023-09-03 22:35:00,43,370.0,267.0
2023-09-03 22:35:00,46,506.0,445.009064
2023-09-03 22:35:00,47,0.0,0.0
2023-09-03 22:35:00,48,0.0,0.0
2023-09-03 22:35:00,49,462.763214,410.046295
2023-09-03 22:35:00,50,463.0,405.012726
2023-09-03 22:35:00,51,0.0,0.0
2023-09-03 22:35:00,52,0.0,0.0
2023-09-03 22:35:00,53,0.0,0.0
2023-09-03 22:35:00,54,0.0,0.0
2023-09-03 22:35:00,55,0.0,0.0
2023-09-03 22:35:00,56,0.0,0.0
2023-09-03 22:35:00,57,0.0,0.0
2023-09-03 22:35:00,58,0.0,0.0
2023-09-03 22:35:00,59,0.0,0.0
2023-09-03 22:35:00,60,0.0,0.0
2023-09-03 22:35:00,61,463.0,394.354858
2023-09-03 22:35:00,62,0.0,0.0
2023-09-03 22:35:00,63,359.982574,285.557312
2023-09-03 22:35:00,64,0.0,0.0
2023-09-03 22:35:00,65,430.552887,349.115997
2023-09-03 22:35:00,66,0.0,0.0
2023-09-03 22:35:00,67,0.0,0.0
2023-09-03 22:35:00,68,426.461456,385.051666
2023-09-03 22:35:00,69,0.0,0.0
2023-09-03 22:35:00,70,930.0,850.756836
2023-09-03 22:35:00,71,0.0,0.0
2023-09-03 22:35:00,72,0.0,0.0
2023-09-03 22:35:00,73,0.0,0.0
2023-09-03 22:35:00,74,0.0,0.0
2023-09-03 22:35:00,75,0.0,0.0
2023-09-03 22:35:00,76,0.0,0.0
2023-09-03 22:35:00,77,0.0,0.0
2023-09-03 22:35:00,78,0.0,0.0
2023-09-03 22:35:00,79,160.0,110.005325
2023-09-03 22:35:00,80,80.5,65.0
2023-09-03 22:35:00,83,407.149994,332.294556
2023-09-03 22:35:00,84,0.0,0.0
2023-09-03 22:35:00,85,406.299988,327.355164
2023-09-03 22:35:00,86,0.0,0.0
2023-09-03 22:35:00,87,0.0,0.0
2023-09-03 22:35:00,88,406.605927,329.757294
2023-09-03 22:35:00,89,408.0,330.003937
2023-09-03 22:35:00,90,0.0,0.0
2023-09-03 22:35:00,91,897.637939,800.0
2023-09-03 22:35:00,92,947.169434,763.49585
2023-09-03 22:35:00,95,0.0,0.0
2023-09-03 22:35:00,96,0.0,0.0
2023-09-03 22:35:00,97,0.0,0.0
2023-09-03 22:35:00,98,0.0,0.0
2023-09-03 22:35:00,99,0.0,0.0
2023-09-03 22:35:00,100,0.0,0.0
2023-09-03 22:35:00,101,0.0,0.0
2023-09-03 22:35:00,102,0.0,0.0
2023-09-03 22:35:00,103,0.0,0.0
2023-09-03 22:35:00,104,0.0,0.0
2023-09-03 22:35:00,105,0.0,0.0
2023-09-03 22:35:00,106,0.0,0.0
2023-09-03 22:35:00,107,0.0,0.0
2023-09-03 22:35:00,108,0.0,0.0
2023-09-03 22:35:00,112,0.0,0.0
2023-09-03 22:35:00,113,0.0,0.0
2023-09-03 22:35:00,114,0.0,0.0
2023-09-03 22:35:00,115,921.0,767.149902
2023-09-03 22:35:00,116,917.99292,759.768372
2023-09-03 22:35:00,117,100.0,60.000153
2023-09-03 22:35:00,118,100.0,60.000153
2023-09-03 22:35:00,119,100.0,60.000153
2023-09-03 22:35:00,120,100.0,60.000153
2023-09-03 22:35:00,126,0.0,0.0
2023-09-03 22:35:00,127,0.0,0.0
2023-09-03 22:35:00,128,993.0,750.0
2023-09-03 22:35:00,129,991.0,750.0
2023-09-03 22:35:00,130,0.0,0.0
2023-09-03 22:35:00,131,979.0,718.0
2023-09-03 22:35:00,132,931.0,758.0
2023-09-03 22:35:00,133,953.0,755.0
2023-09-03 22:35:00,134,0.0,0.0
2023-09-03 22:35:00,135,291.0,235.022461
2023-09-03 22:35:00,136,0.0,0.0
2023-09-03 22:35:00,137,0.0,0.0
2023-09-03 22:35:00,138,0.0,0.0
2023-09-03 22:35:00,139,287.5,200.0
2023-09-03 22:35:00,140,0.0,0.0
2023-09-03 22:35:00,141,136.0,94.0
2023-09-03 22:35:00,142,167.0,88.0
2023-09-03 22:35:00,143,167.0,89.143059
2023-09-03 22:35:00,144,174.0,104.0
2023-09-03 22:35:00,145,163.5,88.436272
2023-09-03 22:35:00,146,163.5,88.436272
2023-09-03 22:35:00,147,169.0,104.0
2023-09-03 22:35:00,150,0.0,0.0
2023-09-03 22:35:00,151,0.0,0.0
2023-09-03 22:35:00,152,0.0,0.0
2023-09-03 22:35:00,153,0.0,0.0
2023-09-03 22:35:00,154,0.0,0.0
2023-09-03 22:35:00,155,0.0,0.0
2023-09-03 22:35:00,156,391.0,340.0
2023-09-03 22:35:00,158,0.0,0.0
2023-09-03 22:35:00,159,996.0,795.0
2023-09-03 22:35:00,160,0.0,0.0
2023-09-03 22:35:00,161,0.0,0.0
2023-09-03 22:35:00,162,0.0,0.0
2023-09-03 22:35:00,166,0.0,0.0
2023-09-03 22:35:00,167,0.0,0.0
2023-09-03 22:35:00,168,0.0,0.0
2023-09-03 22:35:00,169,0.0,0.0
2023-09-03 22:35:00,170,0.0,0.0
2023-09-03 22:35:00,171,0.0,0.0
2023-09-03 22:35:00,172,0.0,0.0
2023-09-03 22:35:00,173,140.0,92.994476
2023-09-03 22:35:00,174,83.5,46.497238
2023-09-03 22:35:00,175,282.326691,152.0
2023-09-03 22:35:00,176,286.160614,153.767487
2023-09-03 22:35:00,177,296.0,214.0
2023-09-03 22:35:00,178,0.0,0.0
2023-09-03 22:35:00,179,0.0,0.0
2023-09-03 22:35:00,180,0.0,0.0
2023-09-03 22:35:00,181,0.0,0.0
2023-09-03 22:35:00,182,0.0,0.0
2023-09-03 22:35:00,183,0.0,0.0
2023-09-03 22:35:00,184,0.0,0.0
2023-09-03 22:35:00,185,0.0,0.0
2023-09-03 22:35:00,186,0.0,0.0
2023-09-03 22:35:00,187,155.0,115.997803
2023-09-03 22:35:00,188,155.0,115.997803
2023-09-03 22:35:00,189,180.0,120.0
2023-09-03 22:35:00,190,993.0,795.0
2023-09-03 22:35:00,191,997.0,795.0
2023-09-03 22:35:00,193,10.175588,10.0
2023-09-03 22:35:00,194,0.0,0.0
2023-09-03 22:35:00,195,0.0,0.0
2023-09-03 22:35:00,196,0.0,0.0
2023-09-03 22:35:00,197,0.0,0.0
2023-09-03 22:35:00,198,0.0,0.0
2023-09-03 22:35:00,200,0.0,0.0
2023-09-03 22:35:00,207,74.599998,60.0
2023-09-03 22:35:00,208,0.0,0.0
2023-09-03 22:35:00,209,60.0,60.0
2023-09-03 22:35:00,210,0.0,0.0
2023-09-03 22:35:00,211,60.0,60.0
2023-09-03 22:35:00,212,106.200005,82.5
2023-09-03 22:35:00,213,0.0,0.0
2023-09-03 22:35:00,214,0.0,0.0
2023-09-03 22:35:00,215,73.333336,67.0
2023-09-03 22:35:00,216,38.0,37.0
2023-09-03 22:35:00,217,23.5,20.99826
2023-09-03 22:35:00,218,23.5,20.99826
2023-09-03 22:35:00,219,23.5,20.99826
2023-09-03 22:35:00,220,23.5,20.99826
2023-09-03 22:35:00,231,0.0,0.0
2023-09-03 22:35:00,232,0.0,0.0
2023-09-03 22:35:00,233,0.0,0.0
2023-09-03 22:35:00,234,0.0,0.0
2023-09-03 22:35:00,237,0.0,0.0
2023-09-03 22:35:00,238,0.0,0.0
2023-09-03 22:35:00,240,280.0,200.0
2023-09-03 22:35:00,241,142.0,100.0
2023-09-03 22:35:00,242,0.0,0.0
2023-09-03 22:35:00,243,0.0,0.0
2023-09-03 22:35:00,244,0.0,0.0
2023-09-03 22:35:00,247,0.0,0.0
2023-09-03 22:35:00,248,0.0,0.0
2023-09-03 22:35:00,249,159.333328,99.590454
2023-09-03 22:35:00,250,159.333328,99.425659
2023-09-03 22:35:00,251,159.333328,99.590454
2023-09-03 22:35:00,252,255.0,195.0
2023-09-03 22:35:00,253,0.0,0.0
2023-09-03 22:35:00,254,0.0,0.0
2023-09-03 22:35:00,255,245.0,167.0
2023-09-03 22:35:00,256,245.0,167.0
2023-09-03 22:35:00,257,264.0,216.0
2023-09-03 22:35:00,258,275.5,162.007477
2023-09-03 22:35:00,259,275.5,162.007477
2023-09-03 22:35:00,260,274.0,208.0
2023-09-03 22:35:00,264,10.000229,5.000229
2023-09-03 22:35:00,265,10.000229,5.000229
2023-09-03 22:35:00,266,0.0,0.0
2023-09-03 22:35:00,267,0.0,0.0
2023-09-03 22:35:00,268,0.0,0.0
2023-09-03 22:35:00,269,0.0,0.0
2023-09-03 22:35:00,270,0.0,0.0
2023-09-03 22:35:00,271,0.0,0.0
2023-09-03 22:35:00,272,0.0,0.0
2023-09-03 22:35:00,273,0.0,0.0
2023-09-03 22:35:00,274,0.0,0.0
2023-09-03 22:35:00,275,0.0,0.0
2023-09-03 22:35:00,276,0.0,0.0
2023-09-03 22:35:00,277,0.0,0.0
2023-09-03 22:35:00,278,0.0,0.0
2023-09-03 22:35:00,279,0.0,0.0
2023-09-03 22:35:00,280,0.0,0.0
2023-09-03 22:35:00,281,0.0,0.0
2023-09-03 22:35:00,282,0.0,0.0
2023-09-03 22:35:00,283,0.0,0.0
2023-09-03 22:35:00,284,0.0,0.0
2023-09-03 22:35:00,285,0.0,0.0
2023-09-03 22:35:00,286,0.0,0.0
2023-09-03 22:35:00,287,0.0,0.0
2023-09-03 22:35:00,288,0.0,0.0
2023-09-03 22:35:00,289,0.0,0.0
2023-09-03 22:35:00,290,0.0,0.0
2023-09-03 22:35:00,291,0.0,0.0
2023-09-03 22:35:00,292,0.0,0.0
2023-09-03 22:35:00,293,0.0,0.0
2023-09-03 22:35:00,294,0.0,0.0
2023-09-03 22:35:00,299,176.5,123.99823
2023-09-03 22:35:00,300,176.5,123.99823
2023-09-03 22:35:00,301,175.5,123.99823
2023-09-03 22:35:00,302,175.5,123.99823
2023-09-03 22:35:00,303,215.0,132.0
2023-09-03 22:35:00,304,214.0,132.0
2023-09-03 22:35:00,305,311.085297,215.001404
2023-09-03 22:35:00,306,0.0,0.0
2023-09-03 22:35:00,307,310.783722,200.004578
2023-09-03 22:35:00,308,0.0,0.0
2023-09-03 22:35:00,309,0.0,0.0
2023-09-03 22:35:00,310,0.0,0.0
2023-09-03 22:35:00,311,0.0,0.0
2023-09-03 22:35:00,312,0.0,0.0
2023-09-03 22:35:00,313,0.0,0.0
2023-09-03 22:35:00,314,0.0,0.0
2023-09-03 22:35:00,315,0.0,0.0
2023-09-03 22:35:00,316,0.0,0.0
2023-09-03 22:35:00,317,0.0,0.0
2023-09-03 22:35:00,318,0.0,0.0
2023-09-03 22:35:00,319,0.0,0.0
2023-09-03 22:35:00,320,0.0,0.0
2023-09-03 22:35:00,321,0.0,0.0
2023-09-03 22:35:00,322,0.0,0.0
2023-09-03 22:35:00,323,157.0,122.0
2023-09-03 22:35:00,324,157.0,122.0
2023-09-03 22:35:00,325,170.0,136.0
2023-09-03 22:35:00,326,0.0,0.0
2023-09-03 22:35:00,327,0.0,0.0
2023-09-03 22:35:00,328,0.0,0.0
2023-09-03 22:35:00,329,0.0,0.0
2023-09-03 22:35:00,330,0.0,0.0
2023-09-03 22:35:00,331,816.0,651.621887
2023-09-03 22:35:00,332,813.0,649.88385
2023-09-03 22:35:00,333,0.0,0.0
2023-09-03 22:35:00,334,0.0,0.0
2023-09-03 22:35:00,335,0.0,0.0
2023-09-03 22:35:00,336,0.0,0.0
2023-09-03 22:35:00,337,0.0,0.0
2023-09-03 22:35:00,338,0.0,0.0
2023-09-03 22:35:00,339,0.0,0.0
2023-09-03 22:35:00,340,818.0,675.879883
2023-09-03 22:35:00,341,0.0,0.0
2023-09-03 22:35:00,342,166.0,135.0
2023-09-03 22:35:00,343,167.0,135.0
2023-09-03 22:35:00,344,0.0,0.0
2023-09-03 22:35:00,345,0.0,0.0
2023-09-03 22:35:00,346,114.0,80.0
2023-09-03 22:35:00,347,188.0,163.0
2023-09-03 22:35:00,348,0.0,0.0
2023-09-03 22:35:00,349,0.0,0.0
2023-09-03 22:35:00,350,0.0,0.0
2023-09-03 22:35:00,351,0.0,0.0
2023-09-03 22:35:00,352,0.0,0.0
2023-09-03 22:35:00,353,0.0,0.0
2023-09-03 22:35:00,354,0.0,0.0
2023-09-03 22:35:00,355,0.0,0.0
2023-09-03 22:35:00,356,0.0,0.0
2023-09-03 22:35:00,357,0.0,0.0
2023-09-03 22:35:00,358,0.0,0.0
2023-09-03 22:35:00,359,0.0,0.0
2023-09-03 22:35:00,360,0.0,0.0
2023-09-03 22:35:00,361,0.0,0.0
2023-09-03 22:35:00,362,0.0,0.0
2023-09-03 22:35:00,363,0.0,0.0
2023-09-03 22:35:00,366,0.0,0.0
2023-09-03 22:35:00,367,549.0,479.897339
2023-09-03 22:35:00,368,0.0,0.0
2023-09-03 22:35:00,369,0.0,0.0
2023-09-03 22:35:00,370,0.0,0.0
2023-09-03 22:35:00,371,0.0,0.0
2023-09-03 22:35:00,372,0.0,0.0
2023-09-03 22:35:00,373,0.0,0.0
2023-09-03 22:35:00,374,0.0,0.0
2023-09-03 22:35:00,375,0.0,0.0
2023-09-03 22:35:00,376,165.5,116.662704
2023-09-03 22:35:00,377,165.5,116.662704
2023-09-03 22:35:00,378,152.0,116.662704
2023-09-03 22:35:00,379,0.0,0.0
2023-09-03 22:35:00,380,0.0,0.0
2023-09-03 22:35:00,381,0.0,0.0
2023-09-03 22:35:00,382,0.0,0.0
2023-09-03 22:35:00,383,0.0,0.0
2023-09-03 22:35:00,384,0.0,0.0
2023-09-03 22:35:00,385,277.5,181.044983
2023-09-03 22:35:00,386,277.5,181.868958
2023-09-03 22:35:00,387,275.0,202.0
2023-09-03 22:35:00,388,277.0,181.319641
2023-09-03 22:35:00,389,277.0,180.755005
2023-09-03 22:35:00,390,275.0,202.0
2023-09-03 22:35:00,419,0.0,0.0
2023-09-03 22:35:00,420,0.0,0.0
2023-09-03 22:35:00,421,0.0,0.0
2023-09-03 22:35:00,422,256.0,180.0
2023-09-03 22:35:00,423,256.0,180.0
2023-09-03 22:35:00,432,282.0,216.0
2023-09-03 22:35:00,433,419.0,254.0
2023-09-03 22:35:00,434,274.0,180.013397
2023-09-03 22:35:00,435,274.0,180.013397
2023-09-03 22:35:00,436,275.0,180.013397
2023-09-03 22:35:00,437,275.0,180.013397
2023-09-03 22:35:00,438,278.0,208.0
2023-09-03 22:35:00,439,279.0,208.0
2023-09-03 22:35:00,440,159.5,120.0
2023-09-03 22:35:00,441,159.5,120.0
2023-09-03 22:35:00,442,171.0,120.0
2023-09-03 22:35:00,443,0.0,0.0
2023-09-03 22:35:00,444,0.0,0.0
2023-09-03 22:35:00,450,221.0,217.0
2023-09-03 22:35:00,451,113.0,113.0
2023-09-03 22:35:00,452,241.0,130.124817
2023-09-03 22:35:00,453,84.0,65.062408
2023-09-03 22:35:00,459,382.962769,264.399994
2023-09-03 22:35:00,467,12.0,5.000153
2023-09-03 22:35:00,468,12.0,4.000366
2023-09-03 22:35:00,469,5.000153,1.600391
2023-09-03 22:35:00,471,4.018187,0.0
2023-09-03 22:35:00,472,218.0,180.0
2023-09-03 22:35:00,473,125.0,90.0
2023-09-03 22:35:00,474,221.0,180.0
2023-09-03 22:35:00,475,125.0,90.0
2023-09-03 22:35:00,477,0.0,0.0
2023-09-03 22:35:00,478,249.0,164.0
2023-09-03 22:35:00,479,126.5,76.0
2023-09-03 22:35:00,480,0.0,0.0
2023-09-03 22:35:00,481,0.0,0.0
2023-09-03 22:35:00,482,0.0,0.0
2023-09-03 22:35:00,485,0.0,0.0
2023-09-03 22:35:00,486,0.0,0.0
2023-09-03 22:35:00,487,0.0,0.0
2023-09-03 22:35:00,488,0.0,0.0
2023-09-03 22:35:00,489,991.0,795.0
2023-09-03 22:35:00,490,994.0,795.0
2023-09-03 22:35:00,491,959.0,791.0
2023-09-03 22:35:00,492,963.0,786.0
2023-09-03 22:35:00,493,988.0,795.0
2023-09-03 22:35:00,494,0.0,0.0
2023-09-03 22:35:00,495,0.0,0.0
2023-09-03 22:35:00,496,0.0,0.0
2023-09-03 22:35:00,497,0.0,0.0
2023-09-03 22:35:00,498,0.0,0.0
2023-09-03 22:35:00,499,356.0,265.0
2023-09-03 22:35:00,501,286.5,158.003479
2023-09-03 22:35:00,502,265.91394,265.91394
2023-09-03 22:35:00,503,289.0,200.0
2023-09-03 22:35:00,507,139.0,59.001785
2023-09-03 22:35:00,508,139.0,106.0
2023-09-03 22:35:00,511,0.0,0.0
2023-09-03 22:35:00,512,0.0,0.0
2023-09-03 22:35:00,513,327.0,150.0
2023-09-03 22:35:00,514,139.0,120.0
2023-09-03 22:35:00,516,850.012939,749.988525
2023-09-03 22:35:00,521,940.0,577.0
2023-09-03 22:35:00,522,940.0,577.0
2023-09-03 22:35:00,523,0.0,0.0
2023-09-03 22:35:00,524,0.0,0.0
2023-09-03 22:35:00,525,0.0,0.0
2023-09-03 22:35:00,526,259.0,131.0
2023-09-03 22:35:00,527,1357.0,1058.099976
2023-09-03 22:35:00,528,259.0,131.0
2023-09-03 22:35:00,529,994.0,772.295837
2023-09-03 22:35:00,530,0.0,0.0
2023-09-03 22:35:00,533,0.0,0.0
2023-09-03 22:35:00,534,0.0,0.0
2023-09-03 22:35:00,535,0.0,0.0
2023-09-03 22:35:00,536,0.0,0.0
2023-09-03 22:35:00,537,0.0,0.0
2023-09-03 22:35:00,538,0.0,0.0
2023-09-03 22:35:00,539,333.0,168.0
2023-09-03 22:35:00,540,161.0,84.0
2023-09-03 22:35:00,541,76.0,50.0
2023-09-03 22:35:00,542,42.0,38.500824
2023-09-03 22:35:00,544,1012.0,795.0
2023-09-03 22:35:00,545,1012.0,795.0
2023-09-03 22:35:00,546,356.0,186.0
2023-09-03 22:35:00,547,356.0,186.0
2023-09-03 22:35:00,548,326.0,254.0
2023-09-03 22:35:00,549,233.0,120.0
2023-09-03 22:35:00,550,116.0,90.0
2023-09-03 22:35:00,554,961.0,751.976013
2023-09-03 22:35:00,555,0.0,0.0
2023-09-03 22:35:00,556,0.0,0.0
2023-09-03 22:35:00,557,0.0,0.0
2023-09-03 22:35:00,558,0.0,0.0
2023-09-03 22:35:00,559,0.0,0.0
2023-09-03 22:35:00,560,0.0,0.0
2023-09-03 22:40:00,1,0.0,0.0
2023-09-03 22:40:00,2,50.0,40.000244
2023-09-03 22:40:00,3,425.256531,364.991486
2023-09-03 22:40:00,4,0.0,0.0
2023-09-03 22:40:00,5,0.0,0.0
2023-09-03 22:40:00,6,411.355774,364.991486
2023-09-03 22:40:00,7,442.730713,364.991486
2023-09-03 22:40:00,8,0.0,0.0
2023-09-03 22:40:00,9,479.79837,364.917023
2023-09-03 22:40:00,10,0.0,0.0
2023-09-03 22:40:00,11,350.0,200.0
2023-09-03 22:40:00,12,0.0,0.0
2023-09-03 22:40:00,15,522.0,476.08429
2023-09-03 22:40:00,16,0.0,0.0
2023-09-03 22:40:00,17,0.0,0.0
2023-09-03 22:40:00,18,466.0,431.38797
2023-09-03 22:40:00,27,615.0,615.0
2023-09-03 22:40:00,28,0.0,0.0
2023-09-03 22:40:00,29,612.0,612.0
2023-09-03 22:40:00,33,0.0,0.0
2023-09-03 22:40:00,36,995.0,795.0
2023-09-03 22:40:00,37,987.0,795.0
2023-09-03 22:40:00,43,370.0,267.0
2023-09-03 22:40:00,46,506.0,445.009064
2023-09-03 22:40:00,47,0.0,0.0
2023-09-03 22:40:00,48,0.0,0.0
2023-09-03 22:40:00,49,462.763214,410.021515
2023-09-03 22:40:00,50,463.0,405.012726
2023-09-03 22:40:00,51,0.0,0.0
2023-09-03 22:40:00,52,0.0,0.0
2023-09-03 22:40:00,53,0.0,0.0
2023-09-03 22:40:00,54,0.0,0.0
2023-09-03 22:40:00,55,0.0,0.0
2023-09-03 22:40:00,56,0.0,0.0
2023-09-03 22:40:00,57,0.0,0.0
2023-09-03 22:40:00,58,0.0,0.0
2023-09-03 22:40:00,59,0.0,0.0
2023-09-03 22:40:00,60,0.0,0.0
2023-09-03 22:40:00,61,463.0,393.891846
2023-09-03 22:40:00,62,0.0,0.0
2023-09-03 22:40:00,63,359.982574,285.04245
2023-09-03 22:40:00,64,0.0,0.0
2023-09-03 22:40:00,65,430.552887,351.013031
2023-09-03 22:40:00,66,0.0,0.0
2023-09-03 22:40:00,67,0.0,0.0
2023-09-03 22:40:00,68,426.461456,385.051666
2023-09-03 22:40:00,69,0.0,0.0
2023-09-03 22:40:00,70,930.0,850.928467
2023-09-03 22:40:00,71,0.0,0.0
2023-09-03 22:40:00,72,0.0,0.0
2023-09-03 22:40:00,73,0.0,0.0
2023-09-03 22:40:00,74,0.0,0.0
2023-09-03 22:40:00,75,0.0,0.0
2023-09-03 22:40:00,76,0.0,0.0
2023-09-03 22:40:00,77,0.0,0.0
2023-09-03 22:40:00,78,0.0,0.0
2023-09-03 22:40:00,79,160.0,110.005325
2023-09-03 22:40:00,80,80.5,65.0
2023-09-03 22:40:00,83,407.149994,330.377655
2023-09-03 22:40:00,84,0.0,0.0
2023-09-03 22:40:00,85,406.299988,325.888245
2023-09-03 22:40:00,86,0.0,0.0
2023-09-03 22:40:00,87,0.0,0.0
2023-09-03 22:40:00,88,406.605927,329.757294
2023-09-03 22:40:00,89,408.0,330.003937
2023-09-03 22:40:00,90,0.0,0.0
2023-09-03 22:40:00,91,897.546387,800.0
2023-09-03 22:40:00,92,947.260986,766.52887
2023-09-03 22:40:00,95,0.0,0.0
2023-09-03 22:40:00,96,0.0,0.0
2023-09-03 22:40:00,97,0.0,0.0
2023-09-03 22:40:00,98,0.0,0.0
2023-09-03 22:40:00,99,0.0,0.0
2023-09-03 22:40:00,100,0.0,0.0
2023-09-03 22:40:00,101,0.0,0.0
2023-09-03 22:40:00,102,0.0,0.0
2023-09-03 22:40:00,103,0.0,0.0
2023-09-03 22:40:00,104,0.0,0.0
2023-09-03 22:40:00,105,0.0,0.0
2023-09-03 22:40:00,106,0.0,0.0
2023-09-03 22:40:00,107,0.0,0.0
2023-09-03 22:40:00,108,0.0,0.0
2023-09-03 22:40:00,112,0.0,0.0
2023-09-03 22:40:00,113,0.0,0.0
2023-09-03 22:40:00,114,0.0,0.0
2023-09-03 22:40:00,115,921.0,758.475464
2023-09-03 22:40:00,116,917.99292,750.045654
2023-09-03 22:40:00,117,100.0,60.000153
2023-09-03 22:40:00,118,100.0,60.000153
2023-09-03 22:40:00,119,100.0,60.000153
2023-09-03 22:40:00,120,100.0,60.000153
2023-09-03 22:40:00,126,0.0,0.0
2023-09-03 22:40:00,127,0.0,0.0
2023-09-03 22:40:00,128,993.0,750.0
2023-09-03 22:40:00,129,991.0,750.0
2023-09-03 22:40:00,130,0.0,0.0
2023-09-03 22:40:00,131,979.0,718.0
2023-09-03 22:40:00,132,931.0,758.0
2023-09-03 22:40:00,133,953.0,755.0
2023-09-03 22:40:00,134,0.0,0.0
2023-09-03 22:40:00,135,291.0,233.42746
2023-09-03 22:40:00,136,0.0,0.0
2023-09-03 22:40:00,137,0.0,0.0
2023-09-03 22:40:00,138,0.0,0.0
2023-09-03 22:40:00,139,287.5,200.0
2023-09-03 22:40:00,140,0.0,0.0
2023-09-03 22:40:00,141,136.0,94.0
2023-09-03 22:40:00,142,167.0,88.0
2023-09-03 22:40:00,143,167.0,89.143059
2023-09-03 22:40:00,144,174.0,104.0
2023-09-03 22:40:00,145,163.5,88.436272
2023-09-03 22:40:00,146,163.5,88.436272
2023-09-03 22:40:00,147,169.0,104.0
2023-09-03 22:40:00,150,0.0,0.0
2023-09-03 22:40:00,151,0.0,0.0
2023-09-03 22:40:00,152,0.0,0.0
2023-09-03 22:40:00,153,0.0,0.0
2023-09-03 22:40:00,154,0.0,0.0
2023-09-03 22:40:00,155,0.0,0.0
2023-09-03 22:40:00,156,391.0,340.0
2023-09-03 22:40:00,158,0.0,0.0
2023-09-03 22:40:00,159,996.0,795.0
2023-09-03 22:40:00,160,0.0,0.0
2023-09-03 22:40:00,161,0.0,0.0
2023-09-03 22:40:00,162,0.0,0.0
2023-09-03 22:40:00,166,0.0,0.0
2023-09-03 22:40:00,167,0.0,0.0
2023-09-03 22:40:00,168,0.0,0.0
2023-09-03 22:40:00,169,0.0,0.0
2023-09-03 22:40:00,170,0.0,0.0
2023-09-03 22:40:00,171,0.0,0.0
2023-09-03 22:40:00,172,0.0,0.0
2023-09-03 22:40:00,173,140.0,92.994476
2023-09-03 22:40:00,174,83.5,46.497238
2023-09-03 22:40:00,175,282.326691,152.0
2023-09-03 22:40:00,176,286.294098,153.767487
2023-09-03 22:40:00,177,296.0,214.0
2023-09-03 22:40:00,178,0.0,0.0
2023-09-03 22:40:00,179,0.0,0.0
2023-09-03 22:40:00,180,0.0,0.0
2023-09-03 22:40:00,181,0.0,0.0
2023-09-03 22:40:00,182,0.0,0.0
2023-09-03 22:40:00,183,0.0,0.0
2023-09-03 22:40:00,184,0.0,0.0
2023-09-03 22:40:00,185,0.0,0.0
2023-09-03 22:40:00,186,0.0,0.0
2023-09-03 22:40:00,187,155.0,115.997803
2023-09-03 22:40:00,188,155.0,115.997803
2023-09-03 22:40:00,189,180.0,120.0
2023-09-03 22:40:00,190,993.0,795.0
2023-09-03 22:40:00,191,997.0,795.0
2023-09-03 22:40:00,193,10.175588,10.0
2023-09-03 22:40:00,194,0.0,0.0
2023-09-03 22:40:00,195,0.0,0.0
2023-09-03 22:40:00,196,0.0,0.0
2023-09-03 22:40:00,197,0.0,0.0
2023-09-03 22:40:00,198,0.0,0.0
2023-09-03 22:40:00,200,0.0,0.0
2023-09-03 22:40:00,207,74.599998,60.0
2023-09-03 22:40:00,208,0.0,0.0
2023-09-03 22:40:00,209,60.0,60.0
2023-09-03 22:40:00,210,0.0,0.0
2023-09-03 22:40:00,211,60.0,60.0
2023-09-03 22:40:00,212,106.200005,82.5
2023-09-03 22:40:00,213,0.0,0.0
2023-09-03 22:40:00,214,0.0,0.0
2023-09-03 22:40:00,215,73.333336,67.0
2023-09-03 22:40:00,216,38.0,37.0
2023-09-03 22:40:00,217,23.5,20.99826
2023-09-03 22:40:00,218,23.5,20.99826
2023-09-03 22:40:00,219,23.5,20.99826
2023-09-03 22:40:00,220,23.5,20.99826
2023-09-03 22:40:00,231,0.0,0.0
2023-09-03 22:40:00,232,0.0,0.0
2023-09-03 22:40:00,233,0.0,0.0
2023-09-03 22:40:00,234,0.0,0.0
2023-09-03 22:40:00,237,0.0,0.0
2023-09-03 22:40:00,238,0.0,0.0
2023-09-03 22:40:00,240,280.0,200.0
2023-09-03 22:40:00,241,142.0,100.0
2023-09-03 22:40:00,242,0.0,0.0
2023-09-03 22:40:00,243,0.0,0.0
2023-09-03 22:40:00,244,0.0,0.0
2023-09-03 22:40:00,247,0.0,0.0
2023-09-03 22:40:00,248,0.0,0.0
2023-09-03 22:40:00,249,159.333328,99.590454
2023-09-03 22:40:00,250,159.333328,99.425659
2023-09-03 22:40:00,251,159.333328,99.590454
2023-09-03 22:40:00,252,255.0,195.0
2023-09-03 22:40:00,253,0.0,0.0
2023-09-03 22:40:00,254,0.0,0.0
2023-09-03 22:40:00,255,245.0,167.0
2023-09-03 22:40:00,256,245.0,167.0
2023-09-03 22:40:00,257,264.0,216.0
2023-09-03 22:40:00,258,275.5,162.007477
2023-09-03 22:40:00,259,275.5,162.007477
2023-09-03 22:40:00,260,274.0,208.0
2023-09-03 22:40:00,264,10.000229,5.000229
2023-09-03 22:40:00,265,10.000229,5.000229
2023-09-03 22:40:00,266,0.0,0.0
2023-09-03 22:40:00,267,0.0,0.0
2023-09-03 22:40:00,268,0.0,0.0
2023-09-03 22:40:00,269,0.0,0.0
2023-09-03 22:40:00,270,0.0,0.0
2023-09-03 22:40:00,271,0.0,0.0
2023-09-03 22:40:00,272,0.0,0.0
2023-09-03 22:40:00,273,0.0,0.0
2023-09-03 22:40:00,274,0.0,0.0
2023-09-03 22:40:00,275,0.0,0.0
2023-09-03 22:40:00,276,0.0,0.0
2023-09-03 22:40:00,277,0.0,0.0
2023-09-03 22:40:00,278,0.0,0.0
2023-09-03 22:40:00,279,0.0,0.0
2023-09-03 22:40:00,280,0.0,0.0
2023-09-03 22:40:00,281,0.0,0.0
2023-09-03 22:40:00,282,0.0,0.0
2023-09-03 22:40:00,283,0.0,0.0
2023-09-03 22:40:00,284,0.0,0.0
2023-09-03 22:40:00,285,0.0,0.0
2023-09-03 22:40:00,286,0.0,0.0
2023-09-03 22:40:00,287,0.0,0.0
2023-09-03 22:40:00,288,0.0,0.0
2023-09-03 22:40:00,289,0.0,0.0
2023-09-03 22:40:00,290,0.0,0.0
2023-09-03 22:40:00,291,0.0,0.0
2023-09-03 22:40:00,292,0.0,0.0
2023-09-03 22:40:00,293,0.0,0.0
2023-09-03 22:40:00,294,0.0,0.0
2023-09-03 22:40:00,299,176.5,123.99823
2023-09-03 22:40:00,300,176.5,123.99823
2023-09-03 22:40:00,301,175.5,123.99823
2023-09-03 22:40:00,302,175.5,123.99823
2023-09-03 22:40:00,303,215.0,132.0
2023-09-03 22:40:00,304,214.0,132.0
2023-09-03 22:40:00,305,310.845734,215.001404
2023-09-03 22:40:00,306,0.0,0.0
2023-09-03 22:40:00,307,296.648743,200.004578
2023-09-03 22:40:00,308,0.0,0.0
2023-09-03 22:40:00,309,0.0,0.0
2023-09-03 22:40:00,310,0.0,0.0
2023-09-03 22:40:00,311,0.0,0.0
2023-09-03 22:40:00,312,0.0,0.0
2023-09-03 22:40:00,313,0.0,0.0
2023-09-03 22:40:00,314,0.0,0.0
2023-09-03 22:40:00,315,0.0,0.0
2023-09-03 22:40:00,316,0.0,0.0
2023-09-03 22:40:00,317,0.0,0.0
2023-09-03 22:40:00,318,0.0,0.0
2023-09-03 22:40:00,319,0.0,0.0
2023-09-03 22:40:00,320,0.0,0.0
2023-09-03 22:40:00,321,0.0,0.0
2023-09-03 22:40:00,322,0.0,0.0
2023-09-03 22:40:00,323,157.0,122.0
2023-09-03 22:40:00,324,157.0,122.0
2023-09-03 22:40:00,325,170.0,136.0
2023-09-03 22:40:00,326,0.0,0.0
2023-09-03 22:40:00,327,0.0,0.0
2023-09-03 22:40:00,328,0.0,0.0
2023-09-03 22:40:00,329,0.0,0.0
2023-09-03 22:40:00,330,0.0,0.0
2023-09-03 22:40:00,331,816.0,652.220825
2023-09-03 22:40:00,332,813.0,648.515198
2023-09-03 22:40:00,333,0.0,0.0
2023-09-03 22:40:00,334,0.0,0.0
2023-09-03 22:40:00,335,0.0,0.0
2023-09-03 22:40:00,336,0.0,0.0
2023-09-03 22:40:00,337,0.0,0.0
2023-09-03 22:40:00,338,0.0,0.0
2023-09-03 22:40:00,339,0.0,0.0
2023-09-03 22:40:00,340,818.0,675.630981
2023-09-03 22:40:00,341,0.0,0.0
2023-09-03 22:40:00,342,166.0,135.0
2023-09-03 22:40:00,343,167.0,135.0
2023-09-03 22:40:00,344,0.0,0.0
2023-09-03 22:40:00,345,0.0,0.0
2023-09-03 22:40:00,346,114.0,80.0
2023-09-03 22:40:00,347,188.0,163.0
2023-09-03 22:40:00,348,0.0,0.0
2023-09-03 22:40:00,349,0.0,0.0
2023-09-03 22:40:00,350,0.0,0.0
2023-09-03 22:40:00,351,0.0,0.0
2023-09-03 22:40:00,352,0.0,0.0
2023-09-03 22:40:00,353,0.0,0.0
2023-09-03 22:40:00,354,0.0,0.0
2023-09-03 22:40:00,355,0.0,0.0
2023-09-03 22:40:00,356,0.0,0.0
2023-09-03 22:40:00,357,0.0,0.0
2023-09-03 22:40:00,358,0.0,0.0
2023-09-03 22:40:00,359,0.0,0.0
2023-09-03 22:40:00,360,0.0,0.0
2023-09-03 22:40:00,361,0.0,0.0
2023-09-03 22:40:00,362,0.0,0.0
2023-09-03 22:40:00,363,0.0,0.0
2023-09-03 22:40:00,366,0.0,0.0
2023-09-03 22:40:00,367,549.0,479.897339
2023-09-03 22:40:00,368,0.0,0.0
2023-09-03 22:40:00,369,0.0,0.0
2023-09-03 22:40:00,370,0.0,0.0
2023-09-03 22:40:00,371,0.0,0.0
2023-09-03 22:40:00,372,0.0,0.0
2023-09-03 22:40:00,373,0.0,0.0
2023-09-03 22:40:00,374,0.0,0.0
2023-09-03 22:40:00,375,0.0,0.0
2023-09-03 22:40:00,376,165.5,116.662704
2023-09-03 22:40:00,377,165.5,116.662704
2023-09-03 22:40:00,378,152.0,116.662704
2023-09-03 22:40:00,379,0.0,0.0
2023-09-03 22:40:00,380,0.0,0.0
2023-09-03 22:40:00,381,0.0,0.0
2023-09-03 22:40:00,382,0.0,0.0
2023-09-03 22:40:00,383,0.0,0.0
2023-09-03 22:40:00,384,0.0,0.0
2023-09-03 22:40:00,385,277.5,181.014465
2023-09-03 22:40:00,386,277.5,182.113098
2023-09-03 22:40:00,387,275.0,202.0
2023-09-03 22:40:00,388,277.0,181.350159
2023-09-03 22:40:00,389,277.0,180.755005
2023-09-03 22:40:00,390,275.0,202.0
2023-09-03 22:40:00,419,0.0,0.0
2023-09-03 22:40:00,420,0.0,0.0
2023-09-03 22:40:00,421,0.0,0.0
2023-09-03 22:40:00,422,256.0,180.0
2023-09-03 22:40:00,423,256.0,180.0
2023-09-03 22:40:00,432,282.0,216.0
2023-09-03 22:40:00,433,374.057617,254.0
2023-09-03 22:40:00,434,274.0,180.013397
2023-09-03 22:40:00,435,274.0,180.013397
2023-09-03 22:40:00,436,275.0,180.013397
2023-09-03 22:40:00,437,275.0,180.013397
2023-09-03 22:40:00,438,278.0,208.0
2023-09-03 22:40:00,439,279.0,208.0
2023-09-03 22:40:00,440,159.5,120.0
2023-09-03 22:40:00,441,159.5,120.0
2023-09-03 22:40:00,442,171.0,120.0
2023-09-03 22:40:00,443,0.0,0.0
2023-09-03 22:40:00,444,0.0,0.0
2023-09-03 22:40:00,450,221.0,217.0
2023-09-03 22:40:00,451,113.0,113.0
2023-09-03 22:40:00,452,241.0,130.094299
2023-09-03 22:40:00,453,84.0,65.04715
2023-09-03 22:40:00,459,384.71225,264.399994
2023-09-03 22:40:00,467,12.0,5.000153
2023-09-03 22:40:00,468,12.0,4.000366
2023-09-03 22:40:00,469,5.000153,1.600391
2023-09-03 22:40:00,471,4.016171,0.0
2023-09-03 22:40:00,472,218.0,180.0
2023-09-03 22:40:00,473,125.0,90.0
2023-09-03 22:40:00,474,221.0,180.0
2023-09-03 22:40:00,475,125.0,90.0
2023-09-03 22:40:00,477,0.0,0.0
2023-09-03 22:40:00,478,60.115509,0.0
2023-09-03 22:40:00,479,126.5,76.0
2023-09-03 22:40:00,480,0.0,0.0
2023-09-03 22:40:00,481,0.0,0.0
2023-09-03 22:40:00,482,0.0,0.0
2023-09-03 22:40:00,485,0.0,0.0
2023-09-03 22:40:00,486,0.0,0.0
2023-09-03 22:40:00,487,0.0,0.0
2023-09-03 22:40:00,488,0.0,0.0
2023-09-03 22:40:00,489,991.0,795.0
2023-09-03 22:40:00,490,994.0,795.0
2023-09-03 22:40:00,491,959.0,791.0
2023-09-03 22:40:00,492,963.0,786.0
2023-09-03 22:40:00,493,988.0,795.0
2023-09-03 22:40:00,494,0.0,0.0
2023-09-03 22:40:00,495,0.0,0.0
2023-09-03 22:40:00,496,0.0,0.0
2023-09-03 22:40:00,497,0.0,0.0
2023-09-03 22:40:00,498,0.0,0.0
2023-09-03 22:40:00,499,356.0,265.0
2023-09-03 22:40:00,501,286.5,158.003479
2023-09-03 22:40:00,502,254.927246,254.927246
2023-09-03 22:40:00,503,289.0,200.0
2023-09-03 22:40:00,507,139.0,59.001785
2023-09-03 22:40:00,508,139.0,106.0
2023-09-03 22:40:00,511,0.0,0.0
2023-09-03 22:40:00,512,0.0,0.0
2023-09-03 22:40:00,513,327.0,150.0
2023-09-03 22:40:00,514,139.0,120.0
2023-09-03 22:40:00,516,850.012939,749.988525
2023-09-03 22:40:00,521,940.0,577.0
2023-09-03 22:40:00,522,940.0,577.0
2023-09-03 22:40:00,523,0.0,0.0
2023-09-03 22:40:00,524,0.0,0.0
2023-09-03 22:40:00,525,0.0,0.0
2023-09-03 22:40:00,526,259.0,131.0
2023-09-03 22:40:00,527,1357.0,1058.099976
2023-09-03 22:40:00,528,259.0,131.0
2023-09-03 22:40:00,529,994.0,764.128967
2023-09-03 22:40:00,530,0.0,0.0
2023-09-03 22:40:00,533,0.0,0.0
2023-09-03 22:40:00,534,0.0,0.0
2023-09-03 22:40:00,535,0.0,0.0
2023-09-03 22:40:00,536,0.0,0.0
2023-09-03 22:40:00,537,0.0,0.0
2023-09-03 22:40:00,538,0.0,0.0
2023-09-03 22:40:00,539,333.0,168.0
2023-09-03 22:40:00,540,161.0,84.0
2023-09-03 22:40:00,541,76.0,50.0
2023-09-03 22:40:00,542,42.0,38.500824
2023-09-03 22:40:00,544,1012.0,795.0
2023-09-03 22:40:00,545,1012.0,795.0
2023-09-03 22:40:00,546,356.0,186.0
2023-09-03 22:40:00,547,356.0,186.0
2023-09-03 22:40:00,548,326.0,254.0
2023-09-03 22:40:00,549,233.0,120.0
2023-09-03 22:40:00,550,116.0,90.0
2023-09-03 22:40:00,554,961.0,747.419189
2023-09-03 22:40:00,555,0.0,0.0
2023-09-03 22:40:00,556,0.0,0.0
2023-09-03 22:40:00,557,0.0,0.0
2023-09-03 22:40:00,558,0.0,0.0
2023-09-03 22:40:00,559,0.0,0.0
2023-09-03 22:40:00,560,0.0,0.0
2023-09-03 22:45:00,1,0.0,0.0
2023-09-03 22:45:00,2,50.0,40.000244
2023-09-03 22:45:00,3,420.225952,364.991486
2023-09-03 22:45:00,4,0.0,0.0
2023-09-03 22:45:00,5,0.0,0.0
2023-09-03 22:45:00,6,401.262695,364.991486
2023-09-03 22:45:00,7,434.854828,364.991486
2023-09-03 22:45:00,8,0.0,0.0
2023-09-03 22:45:00,9,479.79837,364.917023
2023-09-03 22:45:00,10,0.0,0.0
2023-09-03 22:45:00,11,350.0,200.0
2023-09-03 22:45:00,12,0.0,0.0
2023-09-03 22:45:00,15,522.0,476.536621
2023-09-03 22:45:00,16,0.0,0.0
2023-09-03 22:45:00,17,0.0,0.0
2023-09-03 22:45:00,18,466.0,426.103577
2023-09-03 22:45:00,27,615.0,615.0
2023-09-03 22:45:00,28,0.0,0.0
2023-09-03 22:45:00,29,612.0,612.0
2023-09-03 22:45:00,33,0.0,0.0
2023-09-03 22:45:00,36,995.0,795.0
2023-09-03 22:45:00,37,987.0,795.0
2023-09-03 22:45:00,43,370.0,267.0
2023-09-03 22:45:00,46,506.0,445.009064
2023-09-03 22:45:00,47,0.0,0.0
2023-09-03 22:45:00,48,0.0,0.0
2023-09-03 22:45:00,49,462.763214,410.021515
2023-09-03 22:45:00,50,463.0,405.012726
2023-09-03 22:45:00,51,0.0,0.0
2023-09-03 22:45:00,52,0.0,0.0
2023-09-03 22:45:00,53,0.0,0.0
2023-09-03 22:45:00,54,0.0,0.0
2023-09-03 22:45:00,55,0.0,0.0
2023-09-03 22:45:00,56,0.0,0.0
2023-09-03 22:45:00,57,0.0,0.0
2023-09-03 22:45:00,58,0.0,0.0
2023-09-03 22:45:00,59,0.0,0.0
2023-09-03 22:45:00,60,0.0,0.0
2023-09-03 22:45:00,61,463.0,392.537659
2023-09-03 22:45:00,62,0.0,0.0
2023-09-03 22:45:00,63,359.982574,286.526917
2023-09-03 22:45:00,64,0.0,0.0
2023-09-03 22:45:00,65,430.552887,350.269196
2023-09-03 22:45:00,66,0.0,0.0
2023-09-03 22:45:00,67,0.0,0.0
2023-09-03 22:45:00,68,426.461456,385.051666
2023-09-03 22:45:00,69,0.0,0.0
2023-09-03 22:45:00,70,930.0,850.756836
2023-09-03 22:45:00,71,0.0,0.0
2023-09-03 22:45:00,72,0.0,0.0
2023-09-03 22:45:00,73,0.0,0.0
2023-09-03 22:45:00,74,0.0,0.0
2023-09-03 22:45:00,75,0.0,0.0
2023-09-03 22:45:00,76,0.0,0.0
2023-09-03 22:45:00,77,0.0,0.0
2023-09-03 22:45:00,78,0.0,0.0
2023-09-03 22:45:00,79,160.0,110.005325
2023-09-03 22:45:00,80,80.5,65.0
2023-09-03 22:45:00,83,407.149994,332.060028
2023-09-03 22:45:00,84,0.0,0.0
2023-09-03 22:45:00,85,406.299988,330.193451
2023-09-03 22:45:00,86,0.0,0.0
2023-09-03 22:45:00,87,0.0,0.0
2023-09-03 22:45:00,88,406.605927,329.757294
2023-09-03 22:45:00,89,408.0,330.003937
2023-09-03 22:45:00,90,0.0,0.0
2023-09-03 22:45:00,91,897.454834,800.0
2023-09-03 22:45:00,92,947.169434,777.654846
2023-09-03 22:45:00,95,0.0,0.0
2023-09-03 22:45:00,96,0.0,0.0
2023-09-03 22:45:00,97,0.0,0.0
2023-09-03 22:45:00,98,0.0,0.0
2023-09-03 22:45:00,99,0.0,0.0
2023-09-03 22:45:00,100,0.0,0.0
2023-09-03 22:45:00,101,0.0,0.0
2023-09-03 22:45:00,102,0.0,0.0
2023-09-03 22:45:00,103,0.0,0.0
2023-09-03 22:45:00,104,0.0,0.0
2023-09-03 22:45:00,105,0.0,0.0
2023-09-03 22:45:00,106,0.0,0.0
2023-09-03 22:45:00,107,0.0,0.0
2023-09-03 22:45:00,108,0.0,0.0
2023-09-03 22:45:00,112,0.0,0.0
2023-09-03 22:45:00,113,0.0,0.0
2023-09-03 22:45:00,114,0.0,0.0
2023-09-03 22:45:00,115,921.0,760.648254
2023-09-03 22:45:00,116,917.99292,756.184998
2023-09-03 22:45:00,117,100.0,60.000153
2023-09-03 22:45:00,118,100.0,60.000153
2023-09-03 22:45:00,119,100.0,60.000153
2023-09-03 22:45:00,120,100.0,60.000153
2023-09-03 22:45:00,126,0.0,0.0
2023-09-03 22:45:00,127,0.0,0.0
2023-09-03 22:45:00,128,993.0,750.0
2023-09-03 22:45:00,129,991.0,750.0
2023-09-03 22:45:00,130,0.0,0.0
2023-09-03 22:45:00,131,979.0,718.0
2023-09-03 22:45:00,132,931.0,758.0
2023-09-03 22:45:00,133,953.0,755.0
2023-09-03 22:45:00,134,0.0,0.0
2023-09-03 22:45:00,135,291.0,235.169556
2023-09-03 22:45:00,136,0.0,0.0
2023-09-03 22:45:00,137,0.0,0.0
2023-09-03 22:45:00,138,0.0,0.0
2023-09-03 22:45:00,139,287.5,200.0
2023-09-03 22:45:00,140,0.0,0.0
2023-09-03 22:45:00,141,136.0,94.0
2023-09-03 22:45:00,142,167.0,88.0
2023-09-03 22:45:00,143,167.0,89.143059
2023-09-03 22:45:00,144,174.0,104.0
2023-09-03 22:45:00,145,163.5,88.436272
2023-09-03 22:45:00,146,163.5,88.436272
2023-09-03 22:45:00,147,169.0,104.0
2023-09-03 22:45:00,150,0.0,0.0
2023-09-03 22:45:00,151,0.0,0.0
2023-09-03 22:45:00,152,0.0,0.0
2023-09-03 22:45:00,153,0.0,0.0
2023-09-03 22:45:00,154,0.0,0.0
2023-09-03 22:45:00,155,0.0,0.0
2023-09-03 22:45:00,156,391.0,340.0
2023-09-03 22:45:00,158,0.0,0.0
2023-09-03 22:45:00,159,996.0,795.0
2023-09-03 22:45:00,160,0.0,0.0
2023-09-03 22:45:00,161,0.0,0.0
2023-09-03 22:45:00,162,0.0,0.0
2023-09-03 22:45:00,166,0.0,0.0
2023-09-03 22:45:00,167,0.0,0.0
2023-09-03 22:45:00,168,0.0,0.0
2023-09-03 22:45:00,169,0.0,0.0
2023-09-03 22:45:00,170,0.0,0.0
2023-09-03 22:45:00,171,0.0,0.0
2023-09-03 22:45:00,172,0.0,0.0
2023-09-03 22:45:00,173,140.0,92.994476
2023-09-03 22:45:00,174,83.5,46.497238
2023-09-03 22:45:00,175,282.326691,152.0
2023-09-03 22:45:00,176,286.294098,154.072662
2023-09-03 22:45:00,177,296.0,214.0
2023-09-03 22:45:00,178,0.0,0.0
2023-09-03 22:45:00,179,0.0,0.0
2023-09-03 22:45:00,180,0.0,0.0
2023-09-03 22:45:00,181,0.0,0.0
2023-09-03 22:45:00,182,0.0,0.0
2023-09-03 22:45:00,183,0.0,0.0
2023-09-03 22:45:00,184,0.0,0.0
2023-09-03 22:45:00,185,0.0,0.0
2023-09-03 22:45:00,186,0.0,0.0
2023-09-03 22:45:00,187,155.0,115.997803
2023-09-03 22:45:00,188,155.0,115.997803
2023-09-03 22:45:00,189,180.0,120.0
2023-09-03 22:45:00,190,993.0,795.0
2023-09-03 22:45:00,191,997.0,795.0
2023-09-03 22:45:00,193,10.175588,10.0
2023-09-03 22:45:00,194,0.0,0.0
2023-09-03 22:45:00,195,0.0,0.0
2023-09-03 22:45:00,196,0.0,0.0
2023-09-03 22:45:00,197,0.0,0.0
2023-09-03 22:45:00,198,0.0,0.0
2023-09-03 22:45:00,200,0.0,0.0
2023-09-03 22:45:00,207,74.599998,60.0
2023-09-03 22:45:00,208,0.0,0.0
2023-09-03 22:45:00,209,60.0,60.0
2023-09-03 22:45:00,210,0.0,0.0
2023-09-03 22:45:00,211,60.0,60.0
2023-09-03 22:45:00,212,106.200005,82.5
2023-09-03 22:45:00,213,0.0,0.0
2023-09-03 22:45:00,214,0.0,0.0
2023-09-03 22:45:00,215,73.333336,67.0
2023-09-03 22:45:00,216,38.0,37.0
2023-09-03 22:45:00,217,23.5,20.99826
2023-09-03 22:45:00,218,23.5,20.99826
2023-09-03 22:45:00,219,23.5,20.99826
2023-09-03 22:45:00,220,23.5,20.99826
2023-09-03 22:45:00,231,0.0,0.0
2023-09-03 22:45:00,232,0.0,0.0
2023-09-03 22:45:00,233,0.0,0.0
2023-09-03 22:45:00,234,0.0,0.0
2023-09-03 22:45:00,237,0.0,0.0
2023-09-03 22:45:00,238,0.0,0.0
2023-09-03 22:45:00,240,280.0,200.0
2023-09-03 22:45:00,241,142.0,100.0
2023-09-03 22:45:00,242,0.0,0.0
2023-09-03 22:45:00,243,0.0,0.0
2023-09-03 22:45:00,244,0.0,0.0
2023-09-03 22:45:00,247,0.0,0.0
2023-09-03 22:45:00,248,0.0,0.0
2023-09-03 22:45:00,249,159.333328,99.590454
2023-09-03 22:45:00,250,159.333328,99.46228
2023-09-03 22:45:00,251,159.333328,99.590454
2023-09-03 22:45:00,252,255.0,195.0
2023-09-03 22:45:00,253,0.0,0.0
2023-09-03 22:45:00,254,0.0,0.0
2023-09-03 22:45:00,255,245.0,167.0
2023-09-03 22:45:00,256,245.0,167.0
2023-09-03 22:45:00,257,264.0,216.0
2023-09-03 22:45:00,258,275.5,162.007477
2023-09-03 22:45:00,259,275.5,162.007477
2023-09-03 22:45:00,260,274.0,208.0
2023-09-03 22:45:00,264,10.000229,5.000229
2023-09-03 22:45:00,265,10.000229,5.000229
2023-09-03 22:45:00,266,0.0,0.0
2023-09-03 22:45:00,267,0.0,0.0
2023-09-03 22:45:00,268,0.0,0.0
2023-09-03 22:45:00,269,0.0,0.0
2023-09-03 22:45:00,270,0.0,0.0
2023-09-03 22:45:00,271,0.0,0.0
2023-09-03 22:45:00,272,0.0,0.0
2023-09-03 22:45:00,273,0.0,0.0
2023-09-03 22:45:00,274,0.0,0.0
2023-09-03 22:45:00,275,0.0,0.0
2023-09-03 22:45:00,276,0.0,0.0
2023-09-03 22:45:00,277,0.0,0.0
2023-09-03 22:45:00,278,0.0,0.0
2023-09-03 22:45:00,279,0.0,0.0
2023-09-03 22:45:00,280,0.0,0.0
2023-09-03 22:45:00,281,0.0,0.0
2023-09-03 22:45:00,282,0.0,0.0
2023-09-03 22:45:00,283,0.0,0.0
2023-09-03 22:45:00,284,0.0,0.0
2023-09-03 22:45:00,285,0.0,0.0
2023-09-03 22:45:00,286,0.0,0.0
2023-09-03 22:45:00,287,0.0,0.0
2023-09-03 22:45:00,288,0.0,0.0
2023-09-03 22:45:00,289,0.0,0.0
2023-09-03 22:45:00,290,0.0,0.0
2023-09-03 22:45:00,291,0.0,0.0
2023-09-03 22:45:00,292,0.0,0.0
2023-09-03 22:45:00,293,0.0,0.0
2023-09-03 22:45:00,294,0.0,0.0
2023-09-03 22:45:00,299,176.5,123.99823
2023-09-03 22:45:00,300,176.5,123.99823
2023-09-03 22:45:00,301,175.5,123.99823
2023-09-03 22:45:00,302,175.5,123.99823
2023-09-03 22:45:00,303,215.0,132.0
2023-09-03 22:45:00,304,214.0,132.0
2023-09-03 22:45:00,305,310.576752,215.001404
2023-09-03 22:45:00,306,0.0,0.0
2023-09-03 22:45:00,307,296.460236,200.004578
2023-09-03 22:45:00,308,0.0,0.0
2023-09-03 22:45:00,309,0.0,0.0
2023-09-03 22:45:00,310,0.0,0.0
2023-09-03 22:45:00,311,0.0,0.0
2023-09-03 22:45:00,312,0.0,0.0
2023-09-03 22:45:00,313,0.0,0.0
2023-09-03 22:45:00,314,0.0,0.0
2023-09-03 22:45:00,315,0.0,0.0
2023-09-03 22:45:00,316,0.0,0.0
2023-09-03 22:45:00,317,0.0,0.0
2023-09-03 22:45:00,318,0.0,0.0
2023-09-03 22:45:00,319,0.0,0.0
2023-09-03 22:45:00,320,0.0,0.0
2023-09-03 22:45:00,321,0.0,0.0
2023-09-03 22:45:00,322,0.0,0.0
2023-09-03 22:45:00,323,157.0,122.0
2023-09-03 22:45:00,324,157.0,122.0
2023-09-03 22:45:00,325,170.0,136.0
2023-09-03 22:45:00,326,0.0,0.0
2023-09-03 22:45:00,327,0.0,0.0
2023-09-03 22:45:00,328,0.0,0.0
2023-09-03 22:45:00,329,0.0,0.0
2023-09-03 22:45:00,330,0.0,0.0
2023-09-03 22:45:00,331,816.0,664.585083
2023-09-03 22:45:00,332,813.0,650.676941
2023-09-03 22:45:00,333,0.0,0.0
2023-09-03 22:45:00,334,0.0,0.0
2023-09-03 22:45:00,335,0.0,0.0
2023-09-03 22:45:00,336,0.0,0.0
2023-09-03 22:45:00,337,0.0,0.0
2023-09-03 22:45:00,338,0.0,0.0
2023-09-03 22:45:00,339,0.0,0.0
2023-09-03 22:45:00,340,818.0,674.967285
2023-09-03 22:45:00,341,0.0,0.0
2023-09-03 22:45:00,342,166.0,135.0
2023-09-03 22:45:00,343,167.0,135.0
2023-09-03 22:45:00,344,0.0,0.0
2023-09-03 22:45:00,345,0.0,0.0
2023-09-03 22:45:00,346,114.0,80.0
2023-09-03 22:45:00,347,188.0,163.0
2023-09-03 22:45:00,348,0.0,0.0
2023-09-03 22:45:00,349,0.0,0.0
2023-09-03 22:45:00,350,0.0,0.0
2023-09-03 22:45:00,351,0.0,0.0
2023-09-03 22:45:00,352,0.0,0.0
2023-09-03 22:45:00,353,0.0,0.0
2023-09-03 22:45:00,354,0.0,0.0
2023-09-03 22:45:00,355,0.0,0.0
2023-09-03 22:45:00,356,0.0,0.0
2023-09-03 22:45:00,357,0.0,0.0
2023-09-03 22:45:00,358,0.0,0.0
2023-09-03 22:45:00,359,0.0,0.0
2023-09-03 22:45:00,360,0.0,0.0
2023-09-03 22:45:00,361,0.0,0.0
2023-09-03 22:45:00,362,0.0,0.0
2023-09-03 22:45:00,363,0.0,0.0
2023-09-03 22:45:00,366,0.0,0.0
2023-09-03 22:45:00,367,549.0,479.897339
2023-09-03 22:45:00,368,0.0,0.0
2023-09-03 22:45:00,369,0.0,0.0
2023-09-03 22:45:00,370,0.0,0.0
2023-09-03 22:45:00,371,0.0,0.0
2023-09-03 22:45:00,372,0.0,0.0
2023-09-03 22:45:00,373,0.0,0.0
2023-09-03 22:45:00,374,0.0,0.0
2023-09-03 22:45:00,375,0.0,0.0
2023-09-03 22:45:00,376,165.5,116.662704
2023-09-03 22:45:00,377,165.5,116.662704
2023-09-03 22:45:00,378,152.0,116.662704
2023-09-03 22:45:00,379,0.0,0.0
2023-09-03 22:45:00,380,0.0,0.0
2023-09-03 22:45:00,381,0.0,0.0
2023-09-03 22:45:00,382,0.0,0.0
2023-09-03 22:45:00,383,0.0,0.0
2023-09-03 22:45:00,384,0.0,0.0
2023-09-03 22:45:00,385,277.5,181.044983
2023-09-03 22:45:00,386,277.5,180.800842
2023-09-03 22:45:00,387,275.0,202.0
2023-09-03 22:45:00,388,277.0,181.319641
2023-09-03 22:45:00,389,277.0,180.755005
2023-09-03 22:45:00,390,20.384504,0.0
2023-09-03 22:45:00,419,0.0,0.0
2023-09-03 22:45:00,420,0.0,0.0
2023-09-03 22:45:00,421,0.0,0.0
2023-09-03 22:45:00,422,256.0,180.0
2023-09-03 22:45:00,423,256.0,180.0
2023-09-03 22:45:00,432,282.0,216.0
2023-09-03 22:45:00,433,419.0,254.0
2023-09-03 22:45:00,434,274.0,180.013397
2023-09-03 22:45:00,435,274.0,180.013397
2023-09-03 22:45:00,436,275.0,180.013397
2023-09-03 22:45:00,437,275.0,180.013397
2023-09-03 22:45:00,438,278.0,208.0
2023-09-03 22:45:00,439,279.0,208.0
2023-09-03 22:45:00,440,159.5,120.0
2023-09-03 22:45:00,441,159.5,120.0
2023-09-03 22:45:00,442,171.0,120.0
2023-09-03 22:45:00,443,0.0,0.0
2023-09-03 22:45:00,444,0.0,0.0
2023-09-03 22:45:00,450,221.0,217.0
2023-09-03 22:45:00,451,113.0,113.0
2023-09-03 22:45:00,452,241.0,130.094299
2023-09-03 22:45:00,453,84.0,65.04715
2023-09-03 22:45:00,459,385.142029,264.399994
2023-09-03 22:45:00,467,12.0,5.000153
2023-09-03 22:45:00,468,12.0,4.000366
2023-09-03 22:45:00,469,5.000153,1.600391
2023-09-03 22:45:00,471,4.167971,0.0
2023-09-03 22:45:00,472,218.0,180.0
2023-09-03 22:45:00,473,125.0,90.0
2023-09-03 22:45:00,474,221.0,180.0
2023-09-03 22:45:00,475,125.0,90.0
2023-09-03 22:45:00,477,0.0,0.0
2023-09-03 22:45:00,478,0.0,0.0
2023-09-03 22:45:00,479,0.0,0.0
2023-09-03 22:45:00,480,0.0,0.0
2023-09-03 22:45:00,481,0.0,0.0
2023-09-03 22:45:00,482,0.0,0.0
2023-09-03 22:45:00,485,0.0,0.0
2023-09-03 22:45:00,486,0.0,0.0
2023-09-03 22:45:00,487,0.0,0.0
2023-09-03 22:45:00,488,0.0,0.0
2023-09-03 22:45:00,489,991.0,795.0
2023-09-03 22:45:00,490,994.0,795.0
2023-09-03 22:45:00,491,959.0,791.0
2023-09-03 22:45:00,492,963.0,786.0
2023-09-03 22:45:00,493,988.0,795.0
2023-09-03 22:45:00,494,0.0,0.0
2023-09-03 22:45:00,495,0.0,0.0
2023-09-03 22:45:00,496,0.0,0.0
2023-09-03 22:45:00,497,0.0,0.0
2023-09-03 22:45:00,498,0.0,0.0
2023-09-03 22:45:00,499,356.0,265.0
2023-09-03 22:45:00,501,286.5,158.003479
2023-09-03 22:45:00,502,265.501953,265.501953
2023-09-03 22:45:00,503,289.0,200.0
2023-09-03 22:45:00,507,139.0,59.001785
2023-09-03 22:45:00,508,139.0,106.0
2023-09-03 22:45:00,511,0.0,0.0
2023-09-03 22:45:00,512,0.0,0.0
2023-09-03 22:45:00,513,327.0,150.0
2023-09-03 22:45:00,514,139.0,120.0
2023-09-03 22:45:00,516,850.012939,749.988525
2023-09-03 22:45:00,521,940.0,577.0
2023-09-03 22:45:00,522,940.0,577.0
2023-09-03 22:45:00,523,0.0,0.0
2023-09-03 22:45:00,524,0.0,0.0
2023-09-03 22:45:00,525,0.0,0.0
2023-09-03 22:45:00,526,259.0,131.0
2023-09-03 22:45:00,527,1357.0,1058.099976
2023-09-03 22:45:00,528,259.0,131.0
2023-09-03 22:45:00,529,994.0,775.056274
2023-09-03 22:45:00,530,0.0,0.0
2023-09-03 22:45:00,533,0.0,0.0
2023-09-03 22:45:00,534,0.0,0.0
2023-09-03 22:45:00,535,0.0,0.0
2023-09-03 22:45:00,536,0.0,0.0
2023-09-03 22:45:00,537,0.0,0.0
2023-09-03 22:45:00,538,0.0,0.0
2023-09-03 22:45:00,539,333.0,168.0
2023-09-03 22:45:00,540,161.0,84.0
2023-09-03 22:45:00,541,76.0,50.0
2023-09-03 22:45:00,542,42.0,38.500824
2023-09-03 22:45:00,544,1012.0,795.0
2023-09-03 22:45:00,545,1012.0,795.0
2023-09-03 22:45:00,546,356.0,186.0
2023-09-03 22:45:00,547,356.0,186.0
2023-09-03 22:45:00,548,326.0,254.0
2023-09-03 22:45:00,549,233.0,120.0
2023-09-03 22:45:00,550,116.0,90.0
2023-09-03 22:45:00,554,961.0,750.590942
2023-09-03 22:45:00,555,0.0,0.0
2023-09-03 22:45:00,556,0.0,0.0
2023-09-03 22:45:00,557,0.0,0.0
2023-09-03 22:45:00,558,0.0,0.0
2023-09-03 22:45:00,559,0.0,0.0
2023-09-03 22:45:00,560,0.0,0.0
2023-09-03 22:50:00,1,0.0,0.0
2023-09-03 22:50:00,2,50.0,40.000244
2023-09-03 22:50:00,3,417.758911,364.991486
2023-09-03 22:50:00,4,0.0,0.0
2023-09-03 22:50:00,5,0.0,0.0
2023-09-03 22:50:00,6,397.821533,364.991486
2023-09-03 22:50:00,7,425.677399,364.991486
2023-09-03 22:50:00,8,0.0,0.0
2023-09-03 22:50:00,9,479.79837,369.702667
2023-09-03 22:50:00,10,0.0,0.0
2023-09-03 22:50:00,11,350.0,200.0
2023-09-03 22:50:00,12,0.0,0.0
2023-09-03 22:50:00,15,522.0,480.422791
2023-09-03 22:50:00,16,0.0,0.0
2023-09-03 22:50:00,17,0.0,0.0
2023-09-03 22:50:00,18,466.0,426.56601
2023-09-03 22:50:00,27,615.0,615.0
2023-09-03 22:50:00,28,0.0,0.0
2023-09-03 22:50:00,29,612.0,612.0
2023-09-03 22:50:00,33,0.0,0.0
2023-09-03 22:50:00,36,995.0,795.0
2023-09-03 22:50:00,37,987.0,795.0
2023-09-03 22:50:00,43,370.0,267.0
2023-09-03 22:50:00,46,505.735107,445.009064
2023-09-03 22:50:00,47,0.0,0.0
2023-09-03 22:50:00,48,0.0,0.0
2023-09-03 22:50:00,49,462.763214,410.046295
2023-09-03 22:50:00,50,463.0,405.012726
2023-09-03 22:50:00,51,0.0,0.0
2023-09-03 22:50:00,52,0.0,0.0
2023-09-03 22:50:00,53,0.0,0.0
2023-09-03 22:50:00,54,0.0,0.0
2023-09-03 22:50:00,55,0.0,0.0
2023-09-03 22:50:00,56,0.0,0.0
2023-09-03 22:50:00,57,0.0,0.0
2023-09-03 22:50:00,58,0.0,0.0
2023-09-03 22:50:00,59,0.0,0.0
2023-09-03 22:50:00,60,0.0,0.0
2023-09-03 22:50:00,61,463.0,392.068634
2023-09-03 22:50:00,62,0.0,0.0
2023-09-03 22:50:00,63,359.982574,283.5354
2023-09-03 22:50:00,64,0.0,0.0
2023-09-03 22:50:00,65,430.552887,351.73349
2023-09-03 22:50:00,66,0.0,0.0
2023-09-03 22:50:00,67,0.0,0.0
2023-09-03 22:50:00,68,426.461456,385.051666
2023-09-03 22:50:00,69,0.0,0.0
2023-09-03 22:50:00,70,930.0,850.756836
2023-09-03 22:50:00,71,0.0,0.0
2023-09-03 22:50:00,72,0.0,0.0
2023-09-03 22:50:00,73,0.0,0.0
2023-09-03 22:50:00,74,0.0,0.0
2023-09-03 22:50:00,75,0.0,0.0
2023-09-03 22:50:00,76,0.0,0.0
2023-09-03 22:50:00,77,0.0,0.0
2023-09-03 22:50:00,78,0.0,0.0
2023-09-03 22:50:00,79,160.0,110.005325
2023-09-03 22:50:00,80,80.5,65.0
2023-09-03 22:50:00,83,407.149994,330.377655
2023-09-03 22:50:00,84,0.0,0.0
2023-09-03 22:50:00,85,406.299988,326.788361
2023-09-03 22:50:00,86,0.0,0.0
2023-09-03 22:50:00,87,0.0,0.0
2023-09-03 22:50:00,88,406.605927,329.99588
2023-09-03 22:50:00,89,408.0,330.003937
2023-09-03 22:50:00,90,0.0,0.0
2023-09-03 22:50:00,91,897.546387,800.0
2023-09-03 22:50:00,92,947.169434,768.848511
2023-09-03 22:50:00,95,0.0,0.0
2023-09-03 22:50:00,96,0.0,0.0
2023-09-03 22:50:00,97,0.0,0.0
2023-09-03 22:50:00,98,0.0,0.0
2023-09-03 22:50:00,99,0.0,0.0
2023-09-03 22:50:00,100,0.0,0.0
2023-09-03 22:50:00,101,0.0,0.0
2023-09-03 22:50:00,102,0.0,0.0
2023-09-03 22:50:00,103,0.0,0.0
2023-09-03 22:50:00,104,0.0,0.0
2023-09-03 22:50:00,105,0.0,0.0
2023-09-03 22:50:00,106,0.0,0.0
2023-09-03 22:50:00,107,0.0,0.0
2023-09-03 22:50:00,108,0.0,0.0
2023-09-03 22:50:00,112,0.0,0.0
2023-09-03 22:50:00,113,0.0,0.0
2023-09-03 22:50:00,114,0.0,0.0
2023-09-03 22:50:00,115,921.0,760.979736
2023-09-03 22:50:00,116,917.99292,754.914062
2023-09-03 22:50:00,117,100.0,60.000153
2023-09-03 22:50:00,118,100.0,60.000153
2023-09-03 22:50:00,119,100.0,60.000153
2023-09-03 22:50:00,120,100.0,60.000153
2023-09-03 22:50:00,126,0.0,0.0
2023-09-03 22:50:00,127,0.0,0.0
2023-09-03 22:50:00,128,993.0,750.0
2023-09-03 22:50:00,129,991.0,750.0
2023-09-03 22:50:00,130,0.0,0.0
2023-09-03 22:50:00,131,979.0,718.0
2023-09-03 22:50:00,132,931.0,758.0
2023-09-03 22:50:00,133,953.0,755.0
2023-09-03 22:50:00,134,0.0,0.0
2023-09-03 22:50:00,135,291.0,234.855438
2023-09-03 22:50:00,136,0.0,0.0
2023-09-03 22:50:00,137,0.0,0.0
2023-09-03 22:50:00,138,0.0,0.0
2023-09-03 22:50:00,139,287.5,200.0
2023-09-03 22:50:00,140,0.0,0.0
2023-09-03 22:50:00,141,136.0,94.0
2023-09-03 22:50:00,142,167.0,88.0
2023-09-03 22:50:00,143,167.0,89.143059
2023-09-03 22:50:00,144,174.0,104.0
2023-09-03 22:50:00,145,163.5,88.436272
2023-09-03 22:50:00,146,163.5,88.436272
2023-09-03 22:50:00,147,169.0,104.0
2023-09-03 22:50:00,150,0.0,0.0
2023-09-03 22:50:00,151,0.0,0.0
2023-09-03 22:50:00,152,0.0,0.0
2023-09-03 22:50:00,153,0.0,0.0
2023-09-03 22:50:00,154,0.0,0.0
2023-09-03 22:50:00,155,0.0,0.0
2023-09-03 22:50:00,156,391.0,340.0
2023-09-03 22:50:00,158,0.0,0.0
2023-09-03 22:50:00,159,993.0,795.0
2023-09-03 22:50:00,160,0.0,0.0
2023-09-03 22:50:00,161,0.0,0.0
2023-09-03 22:50:00,162,0.0,0.0
2023-09-03 22:50:00,166,0.0,0.0
2023-09-03 22:50:00,167,0.0,0.0
2023-09-03 22:50:00,168,0.0,0.0
2023-09-03 22:50:00,169,0.0,0.0
2023-09-03 22:50:00,170,0.0,0.0
2023-09-03 22:50:00,171,0.0,0.0
2023-09-03 22:50:00,172,0.0,0.0
2023-09-03 22:50:00,173,140.0,92.994476
2023-09-03 22:50:00,174,83.5,46.497238
2023-09-03 22:50:00,175,282.326691,152.0
2023-09-03 22:50:00,176,286.08432,153.767487
2023-09-03 22:50:00,177,296.0,214.0
2023-09-03 22:50:00,178,0.0,0.0
2023-09-03 22:50:00,179,0.0,0.0
2023-09-03 22:50:00,180,0.0,0.0
2023-09-03 22:50:00,181,0.0,0.0
2023-09-03 22:50:00,182,0.0,0.0
2023-09-03 22:50:00,183,0.0,0.0
2023-09-03 22:50:00,184,0.0,0.0
2023-09-03 22:50:00,185,0.0,0.0
2023-09-03 22:50:00,186,0.0,0.0
2023-09-03 22:50:00,187,155.0,115.997803
2023-09-03 22:50:00,188,155.0,115.997803
2023-09-03 22:50:00,189,180.0,120.0
2023-09-03 22:50:00,190,993.0,795.0
2023-09-03 22:50:00,191,997.0,795.0
2023-09-03 22:50:00,193,10.175588,10.0
2023-09-03 22:50:00,194,0.0,0.0
2023-09-03 22:50:00,195,0.0,0.0
2023-09-03 22:50:00,196,0.0,0.0
2023-09-03 22:50:00,197,0.0,0.0
2023-09-03 22:50:00,198,0.0,0.0
2023-09-03 22:50:00,200,0.0,0.0
2023-09-03 22:50:00,207,74.599998,60.0
2023-09-03 22:50:00,208,0.0,0.0
2023-09-03 22:50:00,209,60.0,60.0
2023-09-03 22:50:00,210,0.0,0.0
2023-09-03 22:50:00,211,60.0,60.0
2023-09-03 22:50:00,212,106.200005,82.5
2023-09-03 22:50:00,213,0.0,0.0
2023-09-03 22:50:00,214,0.0,0.0
2023-09-03 22:50:00,215,73.333336,67.0
2023-09-03 22:50:00,216,38.0,37.0
2023-09-03 22:50:00,217,23.5,20.99826
2023-09-03 22:50:00,218,23.5,20.99826
2023-09-03 22:50:00,219,23.5,20.99826
2023-09-03 22:50:00,220,23.5,20.99826
2023-09-03 22:50:00,231,0.0,0.0
2023-09-03 22:50:00,232,0.0,0.0
2023-09-03 22:50:00,233,0.0,0.0
2023-09-03 22:50:00,234,0.0,0.0
2023-09-03 22:50:00,237,0.0,0.0
2023-09-03 22:50:00,238,0.0,0.0
2023-09-03 22:50:00,240,280.0,200.0
2023-09-03 22:50:00,241,142.0,100.0
2023-09-03 22:50:00,242,0.0,0.0
2023-09-03 22:50:00,243,0.0,0.0
2023-09-03 22:50:00,244,0.0,0.0
2023-09-03 22:50:00,247,0.0,0.0
2023-09-03 22:50:00,248,0.0,0.0
2023-09-03 22:50:00,249,159.333328,99.553833
2023-09-03 22:50:00,250,159.333328,99.425659
2023-09-03 22:50:00,251,159.333328,99.645386
2023-09-03 22:50:00,252,255.0,195.0
2023-09-03 22:50:00,253,0.0,0.0
2023-09-03 22:50:00,254,0.0,0.0
2023-09-03 22:50:00,255,245.0,167.0
2023-09-03 22:50:00,256,245.0,167.0
2023-09-03 22:50:00,257,264.0,216.0
2023-09-03 22:50:00,258,275.5,162.007477
2023-09-03 22:50:00,259,275.5,162.007477
2023-09-03 22:50:00,260,274.0,208.0
2023-09-03 22:50:00,264,10.000229,5.000229
2023-09-03 22:50:00,265,10.000229,5.000229
2023-09-03 22:50:00,266,0.0,0.0
2023-09-03 22:50:00,267,0.0,0.0
2023-09-03 22:50:00,268,0.0,0.0
2023-09-03 22:50:00,269,0.0,0.0
2023-09-03 22:50:00,270,0.0,0.0
2023-09-03 22:50:00,271,0.0,0.0
2023-09-03 22:50:00,272,0.0,0.0
2023-09-03 22:50:00,273,0.0,0.0
2023-09-03 22:50:00,274,0.0,0.0
2023-09-03 22:50:00,275,0.0,0.0
2023-09-03 22:50:00,276,0.0,0.0
2023-09-03 22:50:00,277,0.0,0.0
2023-09-03 22:50:00,278,0.0,0.0
2023-09-03 22:50:00,279,0.0,0.0
2023-09-03 22:50:00,280,0.0,0.0
2023-09-03 22:50:00,281,0.0,0.0
2023-09-03 22:50:00,282,0.0,0.0
2023-09-03 22:50:00,283,0.0,0.0
2023-09-03 22:50:00,284,0.0,0.0
2023-09-03 22:50:00,285,0.0,0.0
2023-09-03 22:50:00,286,0.0,0.0
2023-09-03 22:50:00,287,0.0,0.0
2023-09-03 22:50:00,288,0.0,0.0
2023-09-03 22:50:00,289,0.0,0.0
2023-09-03 22:50:00,290,0.0,0.0
2023-09-03 22:50:00,291,0.0,0.0
2023-09-03 22:50:00,292,0.0,0.0
2023-09-03 22:50:00,293,0.0,0.0
2023-09-03 22:50:00,294,0.0,0.0
2023-09-03 22:50:00,299,176.5,123.99823
2023-09-03 22:50:00,300,176.5,123.99823
2023-09-03 22:50:00,301,175.5,123.99823
2023-09-03 22:50:00,302,175.5,123.99823
2023-09-03 22:50:00,303,215.0,132.0
2023-09-03 22:50:00,304,214.0,132.0
2023-09-03 22:50:00,305,310.550781,215.001404
2023-09-03 22:50:00,306,0.0,0.0
2023-09-03 22:50:00,307,296.274872,200.004578
2023-09-03 22:50:00,308,0.0,0.0
2023-09-03 22:50:00,309,0.0,0.0
2023-09-03 22:50:00,310,0.0,0.0
2023-09-03 22:50:00,311,0.0,0.0
2023-09-03 22:50:00,312,0.0,0.0
2023-09-03 22:50:00,313,0.0,0.0
2023-09-03 22:50:00,314,0.0,0.0
2023-09-03 22:50:00,315,0.0,0.0
2023-09-03 22:50:00,316,0.0,0.0
2023-09-03 22:50:00,317,0.0,0.0
2023-09-03 22:50:00,318,0.0,0.0
2023-09-03 22:50:00,319,0.0,0.0
2023-09-03 22:50:00,320,0.0,0.0
2023-09-03 22:50:00,321,0.0,0.0
2023-09-03 22:50:00,322,0.0,0.0
2023-09-03 22:50:00,323,157.0,122.0
2023-09-03 22:50:00,324,157.0,122.0
2023-09-03 22:50:00,325,170.0,136.0
2023-09-03 22:50:00,326,0.0,0.0
2023-09-03 22:50:00,327,0.0,0.0
2023-09-03 22:50:00,328,0.0,0.0
2023-09-03 22:50:00,329,0.0,0.0
2023-09-03 22:50:00,330,0.0,0.0
2023-09-03 22:50:00,331,816.0,655.107239
2023-09-03 22:50:00,332,813.0,645.911743
2023-09-03 22:50:00,333,0.0,0.0
2023-09-03 22:50:00,334,0.0,0.0
2023-09-03 22:50:00,335,0.0,0.0
2023-09-03 22:50:00,336,0.0,0.0
2023-09-03 22:50:00,337,0.0,0.0
2023-09-03 22:50:00,338,0.0,0.0
2023-09-03 22:50:00,339,0.0,0.0
2023-09-03 22:50:00,340,818.0,675.465088
2023-09-03 22:50:00,341,0.0,0.0
2023-09-03 22:50:00,342,166.0,135.0
2023-09-03 22:50:00,343,167.0,135.0
2023-09-03 22:50:00,344,0.0,0.0
2023-09-03 22:50:00,345,0.0,0.0
2023-09-03 22:50:00,346,114.0,80.0
2023-09-03 22:50:00,347,188.0,163.0
2023-09-03 22:50:00,348,0.0,0.0
2023-09-03 22:50:00,349,0.0,0.0
2023-09-03 22:50:00,350,0.0,0.0
2023-09-03 22:50:00,351,0.0,0.0
2023-09-03 22:50:00,352,0.0,0.0
2023-09-03 22:50:00,353,0.0,0.0
2023-09-03 22:50:00,354,0.0,0.0
2023-09-03 22:50:00,355,0.0,0.0
2023-09-03 22:50:00,356,0.0,0.0
2023-09-03 22:50:00,357,0.0,0.0
2023-09-03 22:50:00,358,0.0,0.0
2023-09-03 22:50:00,359,0.0,0.0
2023-09-03 22:50:00,360,0.0,0.0
2023-09-03 22:50:00,361,0.0,0.0
2023-09-03 22:50:00,362,0.0,0.0
2023-09-03 22:50:00,363,0.0,0.0
2023-09-03 22:50:00,366,0.0,0.0
2023-09-03 22:50:00,367,549.0,479.897339
2023-09-03 22:50:00,368,0.0,0.0
2023-09-03 22:50:00,369,0.0,0.0
2023-09-03 22:50:00,370,0.0,0.0
2023-09-03 22:50:00,371,0.0,0.0
2023-09-03 22:50:00,372,0.0,0.0
2023-09-03 22:50:00,373,0.0,0.0
2023-09-03 22:50:00,374,0.0,0.0
2023-09-03 22:50:00,375,0.0,0.0
2023-09-03 22:50:00,376,165.5,116.662704
2023-09-03 22:50:00,377,165.5,116.662704
2023-09-03 22:50:00,378,14.117904,0.0
2023-09-03 22:50:00,379,0.0,0.0
2023-09-03 22:50:00,380,0.0,0.0
2023-09-03 22:50:00,381,0.0,0.0
2023-09-03 22:50:00,382,0.0,0.0
2023-09-03 22:50:00,383,0.0,0.0
2023-09-03 22:50:00,384,0.0,0.0
2023-09-03 22:50:00,385,277.5,181.090759
2023-09-03 22:50:00,386,277.5,180.724487
2023-09-03 22:50:00,387,275.0,202.0
2023-09-03 22:50:00,388,277.0,181.319641
2023-09-03 22:50:00,389,277.0,180.785583
2023-09-03 22:50:00,390,0.0,0.0
2023-09-03 22:50:00,419,0.0,0.0
2023-09-03 22:50:00,420,0.0,0.0
2023-09-03 22:50:00,421,0.0,0.0
2023-09-03 22:50:00,422,256.0,180.0
2023-09-03 22:50:00,423,256.0,180.0
2023-09-03 22:50:00,432,282.0,216.0
2023-09-03 22:50:00,433,386.743134,254.0
2023-09-03 22:50:00,434,274.0,180.013397
2023-09-03 22:50:00,435,274.0,180.013397
2023-09-03 22:50:00,436,275.0,180.013397
2023-09-03 22:50:00,437,275.0,180.013397
2023-09-03 22:50:00,438,278.0,208.0
2023-09-03 22:50:00,439,279.0,208.0
2023-09-03 22:50:00,440,159.5,120.0
2023-09-03 22:50:00,441,159.5,120.0
2023-09-03 22:50:00,442,171.0,120.0
2023-09-03 22:50:00,443,0.0,0.0
2023-09-03 22:50:00,444,0.0,0.0
2023-09-03 22:50:00,450,221.0,217.0
2023-09-03 22:50:00,451,113.0,113.0
2023-09-03 22:50:00,452,241.0,130.124817
2023-09-03 22:50:00,453,84.0,65.062408
2023-09-03 22:50:00,459,384.80719,264.399994
2023-09-03 22:50:00,467,12.0,5.000153
2023-09-03 22:50:00,468,12.0,4.000366
2023-09-03 22:50:00,469,5.000153,1.600391
2023-09-03 22:50:00,471,4.097511,0.0
2023-09-03 22:50:00,472,218.0,180.0
2023-09-03 22:50:00,473,125.0,90.0
2023-09-03 22:50:00,474,221.0,180.0
2023-09-03 22:50:00,475,125.0,90.0
2023-09-03 22:50:00,477,0.0,0.0
2023-09-03 22:50:00,478,0.0,0.0
2023-09-03 22:50:00,479,0.0,0.0
2023-09-03 22:50:00,480,0.0,0.0
2023-09-03 22:50:00,481,0.0,0.0
2023-09-03 22:50:00,482,0.0,0.0
2023-09-03 22:50:00,485,0.0,0.0
2023-09-03 22:50:00,486,0.0,0.0
2023-09-03 22:50:00,487,0.0,0.0
2023-09-03 22:50:00,488,0.0,0.0
2023-09-03 22:50:00,489,991.0,795.0
2023-09-03 22:50:00,490,994.0,795.0
2023-09-03 22:50:00,491,959.0,791.0
2023-09-03 22:50:00,492,963.0,786.0
2023-09-03 22:50:00,493,988.0,795.0
2023-09-03 22:50:00,494,0.0,0.0
2023-09-03 22:50:00,495,0.0,0.0
2023-09-03 22:50:00,496,0.0,0.0
2023-09-03 22:50:00,497,0.0,0.0
2023-09-03 22:50:00,498,0.0,0.0
2023-09-03 22:50:00,499,356.0,265.0
2023-09-03 22:50:00,501,286.5,158.003479
2023-09-03 22:50:00,502,259.001465,259.001465
2023-09-03 22:50:00,503,289.0,200.0
2023-09-03 22:50:00,507,139.0,59.001785
2023-09-03 22:50:00,508,139.0,106.0
2023-09-03 22:50:00,511,0.0,0.0
2023-09-03 22:50:00,512,0.0,0.0
2023-09-03 22:50:00,513,327.0,150.0
2023-09-03 22:50:00,514,139.0,120.0
2023-09-03 22:50:00,516,850.012939,749.988525
2023-09-03 22:50:00,521,940.0,577.0
2023-09-03 22:50:00,522,940.0,577.0
2023-09-03 22:50:00,523,0.0,0.0
2023-09-03 22:50:00,524,0.0,0.0
2023-09-03 22:50:00,525,0.0,0.0
2023-09-03 22:50:00,526,259.0,131.0
2023-09-03 22:50:00,527,1357.0,1058.099976
2023-09-03 22:50:00,528,259.0,131.0
2023-09-03 22:50:00,529,994.0,770.447693
2023-09-03 22:50:00,530,0.0,0.0
2023-09-03 22:50:00,533,0.0,0.0
2023-09-03 22:50:00,534,0.0,0.0
2023-09-03 22:50:00,535,0.0,0.0
2023-09-03 22:50:00,536,0.0,0.0
2023-09-03 22:50:00,537,0.0,0.0
2023-09-03 22:50:00,538,0.0,0.0
2023-09-03 22:50:00,539,333.0,168.0
2023-09-03 22:50:00,540,161.0,84.0
2023-09-03 22:50:00,541,76.0,50.0
2023-09-03 22:50:00,542,42.0,38.500824
2023-09-03 22:50:00,544,1012.0,795.0
2023-09-03 22:50:00,545,1012.0,795.0
2023-09-03 22:50:00,546,356.0,186.0
2023-09-03 22:50:00,547,356.0,186.0
2023-09-03 22:50:00,548,326.0,254.0
2023-09-03 22:50:00,549,233.0,120.0
2023-09-03 22:50:00,550,116.0,90.0
2023-09-03 22:50:00,554,961.0,749.946472
2023-09-03 22:50:00,555,0.0,0.0
2023-09-03 22:50:00,556,0.0,0.0
2023-09-03 22:50:00,557,0.0,0.0
2023-09-03 22:50:00,558,0.0,0.0
2023-09-03 22:50:00,559,0.0,0.0
2023-09-03 22:50:00,560,0.0,0.0
2023-09-03 22:55:00,1,0.0,0.0
2023-09-03 22:55:00,2,50.0,40.000244
2023-09-03 22:55:00,3,416.765625,364.991486
2023-09-03 22:55:00,4,0.0,0.0
2023-09-03 22:55:00,5,0.0,0.0
2023-09-03 22:55:00,6,411.930878,364.991486
2023-09-03 22:55:00,7,422.21759,364.991486
2023-09-03 22:55:00,8,0.0,0.0
2023-09-03 22:55:00,9,479.79837,364.917023
2023-09-03 22:55:00,10,0.0,0.0
2023-09-03 22:55:00,11,350.0,200.0
2023-09-03 22:55:00,12,0.0,0.0
2023-09-03 22:55:00,15,522.0,473.65802
2023-09-03 22:55:00,16,0.0,0.0
2023-09-03 22:55:00,17,0.0,0.0
2023-09-03 22:55:00,18,466.0,430.357117
2023-09-03 22:55:00,27,615.0,615.0
2023-09-03 22:55:00,28,0.0,0.0
2023-09-03 22:55:00,29,612.0,612.0
2023-09-03 22:55:00,33,0.0,0.0
2023-09-03 22:55:00,36,995.0,795.0
2023-09-03 22:55:00,37,982.0,795.0
2023-09-03 22:55:00,43,370.0,267.0
2023-09-03 22:55:00,46,506.0,447.802124
2023-09-03 22:55:00,47,0.0,0.0
2023-09-03 22:55:00,48,0.0,0.0
2023-09-03 22:55:00,49,462.763214,410.021515
2023-09-03 22:55:00,50,463.0,405.012726
2023-09-03 22:55:00,51,0.0,0.0
2023-09-03 22:55:00,52,0.0,0.0
2023-09-03 22:55:00,53,0.0,0.0
2023-09-03 22:55:00,54,0.0,0.0
2023-09-03 22:55:00,55,0.0,0.0
2023-09-03 22:55:00,56,0.0,0.0
2023-09-03 22:55:00,57,0.0,0.0
2023-09-03 22:55:00,58,0.0,0.0
2023-09-03 22:55:00,59,0.0,0.0
2023-09-03 22:55:00,60,0.0,0.0
2023-09-03 22:55:00,61,463.0,393.257568
2023-09-03 22:55:00,62,0.0,0.0
2023-09-03 22:55:00,63,359.982574,285.813293
2023-09-03 22:55:00,64,0.0,0.0
2023-09-03 22:55:00,65,430.552887,353.769501
2023-09-03 22:55:00,66,0.0,0.0
2023-09-03 22:55:00,67,0.0,0.0
2023-09-03 22:55:00,68,426.461456,385.051666
2023-09-03 22:55:00,69,0.0,0.0
2023-09-03 22:55:00,70,930.0,850.756836
2023-09-03 22:55:00,71,0.0,0.0
2023-09-03 22:55:00,72,0.0,0.0
2023-09-03 22:55:00,73,0.0,0.0
2023-09-03 22:55:00,74,0.0,0.0
2023-09-03 22:55:00,75,0.0,0.0
2023-09-03 22:55:00,76,0.0,0.0
2023-09-03 22:55:00,77,0.0,0.0
2023-09-03 22:55:00,78,0.0,0.0
2023-09-03 22:55:00,79,160.0,110.005325
2023-09-03 22:55:00,80,16.78993,0.0
2023-09-03 22:55:00,83,407.149994,331.934784
2023-09-03 22:55:00,84,0.0,0.0
2023-09-03 22:55:00,85,406.299988,326.420776
2023-09-03 22:55:00,86,0.0,0.0
2023-09-03 22:55:00,87,0.0,0.0
2023-09-03 22:55:00,88,406.605927,330.030609
2023-09-03 22:55:00,89,408.0,330.003937
2023-09-03 22:55:00,90,0.0,0.0
2023-09-03 22:55:00,91,897.546387,800.0
2023-09-03 22:55:00,92,947.169434,768.469543
2023-09-03 22:55:00,95,0.0,0.0
2023-09-03 22:55:00,96,0.0,0.0
2023-09-03 22:55:00,97,0.0,0.0
2023-09-03 22:55:00,98,0.0,0.0
2023-09-03 22:55:00,99,0.0,0.0
2023-09-03 22:55:00,100,0.0,0.0
2023-09-03 22:55:00,101,0.0,0.0
2023-09-03 22:55:00,102,0.0,0.0
2023-09-03 22:55:00,103,0.0,0.0
2023-09-03 22:55:00,104,0.0,0.0
2023-09-03 22:55:00,105,0.0,0.0
2023-09-03 22:55:00,106,0.0,0.0
2023-09-03 22:55:00,107,0.0,0.0
2023-09-03 22:55:00,108,0.0,0.0
2023-09-03 22:55:00,112,0.0,0.0
2023-09-03 22:55:00,113,0.0,0.0
2023-09-03 22:55:00,114,0.0,0.0
2023-09-03 22:55:00,115,921.0,763.469177
2023-09-03 22:55:00,116,917.99292,760.493408
2023-09-03 22:55:00,117,100.0,60.000153
2023-09-03 22:55:00,118,100.0,60.000153
2023-09-03 22:55:00,119,100.0,60.000153
2023-09-03 22:55:00,120,100.0,60.000153
2023-09-03 22:55:00,126,0.0,0.0
2023-09-03 22:55:00,127,0.0,0.0
2023-09-03 22:55:00,128,993.0,750.0
2023-09-03 22:55:00,129,991.0,750.0
2023-09-03 22:55:00,130,0.0,0.0
2023-09-03 22:55:00,131,979.0,718.0
2023-09-03 22:55:00,132,931.0,758.0
2023-09-03 22:55:00,133,953.0,755.0
2023-09-03 22:55:00,134,0.0,0.0
2023-09-03 22:55:00,135,291.0,236.375854
2023-09-03 22:55:00,136,0.0,0.0
2023-09-03 22:55:00,137,0.0,0.0
2023-09-03 22:55:00,138,0.0,0.0
2023-09-03 22:55:00,139,287.5,200.0
2023-09-03 22:55:00,140,0.0,0.0
2023-09-03 22:55:00,141,136.0,94.0
2023-09-03 22:55:00,142,167.0,88.0
2023-09-03 22:55:00,143,167.0,89.143059
2023-09-03 22:55:00,144,174.0,104.0
2023-09-03 22:55:00,145,163.5,88.436272
2023-09-03 22:55:00,146,163.5,88.436272
2023-09-03 22:55:00,147,169.0,104.0
2023-09-03 22:55:00,150,0.0,0.0
2023-09-03 22:55:00,151,0.0,0.0
2023-09-03 22:55:00,152,0.0,0.0
2023-09-03 22:55:00,153,0.0,0.0
2023-09-03 22:55:00,154,0.0,0.0
2023-09-03 22:55:00,155,0.0,0.0
2023-09-03 22:55:00,156,391.0,340.0
2023-09-03 22:55:00,158,0.0,0.0
2023-09-03 22:55:00,159,993.0,795.0
2023-09-03 22:55:00,160,0.0,0.0
2023-09-03 22:55:00,161,0.0,0.0
2023-09-03 22:55:00,162,0.0,0.0
2023-09-03 22:55:00,166,0.0,0.0
2023-09-03 22:55:00,167,0.0,0.0
2023-09-03 22:55:00,168,0.0,0.0
2023-09-03 22:55:00,169,0.0,0.0
2023-09-03 22:55:00,170,0.0,0.0
2023-09-03 22:55:00,171,0.0,0.0
2023-09-03 22:55:00,172,0.0,0.0
2023-09-03 22:55:00,173,140.0,92.994476
2023-09-03 22:55:00,174,83.5,46.497238
2023-09-03 22:55:00,175,282.326691,152.0
2023-09-03 22:55:00,176,286.294098,153.920074
2023-09-03 22:55:00,177,296.0,214.0
2023-09-03 22:55:00,178,0.0,0.0
2023-09-03 22:55:00,179,0.0,0.0
2023-09-03 22:55:00,180,0.0,0.0
2023-09-03 22:55:00,181,0.0,0.0
2023-09-03 22:55:00,182,0.0,0.0
2023-09-03 22:55:00,183,0.0,0.0
2023-09-03 22:55:00,184,0.0,0.0
2023-09-03 22:55:00,185,0.0,0.0
2023-09-03 22:55:00,186,0.0,0.0
2023-09-03 22:55:00,187,155.0,115.997803
2023-09-03 22:55:00,188,155.0,115.997803
2023-09-03 22:55:00,189,180.0,120.0
2023-09-03 22:55:00,190,993.0,795.0
2023-09-03 22:55:00,191,997.0,795.0
2023-09-03 22:55:00,193,10.175588,10.0
2023-09-03 22:55:00,194,0.0,0.0
2023-09-03 22:55:00,195,0.0,0.0
2023-09-03 22:55:00,196,0.0,0.0
2023-09-03 22:55:00,197,0.0,0.0
2023-09-03 22:55:00,198,0.0,0.0
2023-09-03 22:55:00,200,0.0,0.0
2023-09-03 22:55:00,207,74.599998,60.0
2023-09-03 22:55:00,208,0.0,0.0
2023-09-03 22:55:00,209,60.0,60.0
2023-09-03 22:55:00,210,0.0,0.0
2023-09-03 22:55:00,211,60.0,60.0
2023-09-03 22:55:00,212,106.200005,82.5
2023-09-03 22:55:00,213,0.0,0.0
2023-09-03 22:55:00,214,0.0,0.0
2023-09-03 22:55:00,215,73.333336,67.0
2023-09-03 22:55:00,216,38.0,37.0
2023-09-03 22:55:00,217,23.5,20.99826
2023-09-03 22:55:00,218,23.5,20.99826
2023-09-03 22:55:00,219,23.5,20.99826
2023-09-03 22:55:00,220,23.5,20.99826
2023-09-03 22:55:00,231,0.0,0.0
2023-09-03 22:55:00,232,0.0,0.0
2023-09-03 22:55:00,233,0.0,0.0
2023-09-03 22:55:00,234,0.0,0.0
2023-09-03 22:55:00,237,0.0,0.0
2023-09-03 22:55:00,238,0.0,0.0
2023-09-03 22:55:00,240,280.0,200.0
2023-09-03 22:55:00,241,142.0,100.0
2023-09-03 22:55:00,242,0.0,0.0
2023-09-03 22:55:00,243,0.0,0.0
2023-09-03 22:55:00,244,0.0,0.0
2023-09-03 22:55:00,247,0.0,0.0
2023-09-03 22:55:00,248,0.0,0.0
2023-09-03 22:55:00,249,159.333328,99.645386
2023-09-03 22:55:00,250,159.333328,99.425659
2023-09-03 22:55:00,251,159.333328,99.645386
2023-09-03 22:55:00,252,255.0,195.0
2023-09-03 22:55:00,253,0.0,0.0
2023-09-03 22:55:00,254,0.0,0.0
2023-09-03 22:55:00,255,245.0,167.0
2023-09-03 22:55:00,256,245.0,167.0
2023-09-03 22:55:00,257,264.0,216.0
2023-09-03 22:55:00,258,275.5,162.007477
2023-09-03 22:55:00,259,275.5,162.007477
2023-09-03 22:55:00,260,274.0,208.0
2023-09-03 22:55:00,264,10.000229,5.000229
2023-09-03 22:55:00,265,10.000229,5.000229
2023-09-03 22:55:00,266,0.0,0.0
2023-09-03 22:55:00,267,0.0,0.0
2023-09-03 22:55:00,268,0.0,0.0
2023-09-03 22:55:00,269,0.0,0.0
2023-09-03 22:55:00,270,0.0,0.0
2023-09-03 22:55:00,271,0.0,0.0
2023-09-03 22:55:00,272,0.0,0.0
2023-09-03 22:55:00,273,0.0,0.0
2023-09-03 22:55:00,274,0.0,0.0
2023-09-03 22:55:00,275,0.0,0.0
2023-09-03 22:55:00,276,0.0,0.0
2023-09-03 22:55:00,277,0.0,0.0
2023-09-03 22:55:00,278,0.0,0.0
2023-09-03 22:55:00,279,0.0,0.0
2023-09-03 22:55:00,280,0.0,0.0
2023-09-03 22:55:00,281,0.0,0.0
2023-09-03 22:55:00,282,0.0,0.0
2023-09-03 22:55:00,283,0.0,0.0
2023-09-03 22:55:00,284,0.0,0.0
2023-09-03 22:55:00,285,0.0,0.0
2023-09-03 22:55:00,286,0.0,0.0
2023-09-03 22:55:00,287,0.0,0.0
2023-09-03 22:55:00,288,0.0,0.0
2023-09-03 22:55:00,289,0.0,0.0
2023-09-03 22:55:00,290,0.0,0.0
2023-09-03 22:55:00,291,0.0,0.0
2023-09-03 22:55:00,292,0.0,0.0
2023-09-03 22:55:00,293,0.0,0.0
2023-09-03 22:55:00,294,0.0,0.0
2023-09-03 22:55:00,299,176.5,123.99823
2023-09-03 22:55:00,300,176.5,123.99823
2023-09-03 22:55:00,301,175.5,123.99823
2023-09-03 22:55:00,302,175.5,123.99823
2023-09-03 22:55:00,303,215.0,132.0
2023-09-03 22:55:00,304,214.0,132.0
2023-09-03 22:55:00,305,311.489716,215.001404
2023-09-03 22:55:00,306,0.0,0.0
2023-09-03 22:55:00,307,296.626007,200.004578
2023-09-03 22:55:00,308,0.0,0.0
2023-09-03 22:55:00,309,0.0,0.0
2023-09-03 22:55:00,310,0.0,0.0
2023-09-03 22:55:00,311,0.0,0.0
2023-09-03 22:55:00,312,0.0,0.0
2023-09-03 22:55:00,313,0.0,0.0
2023-09-03 22:55:00,314,0.0,0.0
2023-09-03 22:55:00,315,0.0,0.0
2023-09-03 22:55:00,316,0.0,0.0
2023-09-03 22:55:00,317,0.0,0.0
2023-09-03 22:55:00,318,0.0,0.0
2023-09-03 22:55:00,319,0.0,0.0
2023-09-03 22:55:00,320,0.0,0.0
2023-09-03 22:55:00,321,0.0,0.0
2023-09-03 22:55:00,322,0.0,0.0
2023-09-03 22:55:00,323,157.0,122.0
2023-09-03 22:55:00,324,157.0,122.0
2023-09-03 22:55:00,325,170.0,136.0
2023-09-03 22:55:00,326,0.0,0.0
2023-09-03 22:55:00,327,0.0,0.0
2023-09-03 22:55:00,328,0.0,0.0
2023-09-03 22:55:00,329,0.0,0.0
2023-09-03 22:55:00,330,0.0,0.0
2023-09-03 22:55:00,331,816.0,658.770874
2023-09-03 22:55:00,332,813.0,651.771179
2023-09-03 22:55:00,333,0.0,0.0
2023-09-03 22:55:00,334,0.0,0.0
2023-09-03 22:55:00,335,0.0,0.0
2023-09-03 22:55:00,336,0.0,0.0
2023-09-03 22:55:00,337,0.0,0.0
2023-09-03 22:55:00,338,0.0,0.0
2023-09-03 22:55:00,339,0.0,0.0
2023-09-03 22:55:00,340,818.0,675.547974
2023-09-03 22:55:00,341,0.0,0.0
2023-09-03 22:55:00,342,166.0,135.0
2023-09-03 22:55:00,343,167.0,135.0
2023-09-03 22:55:00,344,0.0,0.0
2023-09-03 22:55:00,345,0.0,0.0
2023-09-03 22:55:00,346,114.0,80.0
2023-09-03 22:55:00,347,188.0,163.0
2023-09-03 22:55:00,348,0.0,0.0
2023-09-03 22:55:00,349,0.0,0.0
2023-09-03 22:55:00,350,0.0,0.0
2023-09-03 22:55:00,351,0.0,0.0
2023-09-03 22:55:00,352,0.0,0.0
2023-09-03 22:55:00,353,0.0,0.0
2023-09-03 22:55:00,354,0.0,0.0
2023-09-03 22:55:00,355,0.0,0.0
2023-09-03 22:55:00,356,0.0,0.0
2023-09-03 22:55:00,357,0.0,0.0
2023-09-03 22:55:00,358,0.0,0.0
2023-09-03 22:55:00,359,0.0,0.0
2023-09-03 22:55:00,360,0.0,0.0
2023-09-03 22:55:00,361,0.0,0.0
2023-09-03 22:55:00,362,0.0,0.0
2023-09-03 22:55:00,363,0.0,0.0
2023-09-03 22:55:00,366,0.0,0.0
2023-09-03 22:55:00,367,549.0,479.897339
2023-09-03 22:55:00,368,0.0,0.0
2023-09-03 22:55:00,369,0.0,0.0
2023-09-03 22:55:00,370,0.0,0.0
2023-09-03 22:55:00,371,0.0,0.0
2023-09-03 22:55:00,372,0.0,0.0
2023-09-03 22:55:00,373,0.0,0.0
2023-09-03 22:55:00,374,0.0,0.0
2023-09-03 22:55:00,375,0.0,0.0
2023-09-03 22:55:00,376,165.5,116.662704
2023-09-03 22:55:00,377,165.5,116.662704
2023-09-03 22:55:00,378,0.0,0.0
2023-09-03 22:55:00,379,0.0,0.0
2023-09-03 22:55:00,380,0.0,0.0
2023-09-03 22:55:00,381,0.0,0.0
2023-09-03 22:55:00,382,0.0,0.0
2023-09-03 22:55:00,383,0.0,0.0
2023-09-03 22:55:00,384,0.0,0.0
2023-09-03 22:55:00,385,277.5,181.044983
2023-09-03 22:55:00,386,277.5,181.685852
2023-09-03 22:55:00,387,275.0,202.0
2023-09-03 22:55:00,388,75.089043,0.0
2023-09-03 22:55:00,389,67.643349,0.0
2023-09-03 22:55:00,390,0.0,0.0
2023-09-03 22:55:00,419,0.0,0.0
2023-09-03 22:55:00,420,0.0,0.0
2023-09-03 22:55:00,421,0.0,0.0
2023-09-03 22:55:00,422,256.0,180.0
2023-09-03 22:55:00,423,256.0,180.0
2023-09-03 22:55:00,432,282.0,216.0
2023-09-03 22:55:00,433,377.294952,254.0
2023-09-03 22:55:00,434,274.0,180.013397
2023-09-03 22:55:00,435,274.0,180.013397
2023-09-03 22:55:00,436,275.0,180.013397
2023-09-03 22:55:00,437,275.0,180.013397
2023-09-03 22:55:00,438,278.0,208.0
2023-09-03 22:55:00,439,279.0,208.0
2023-09-03 22:55:00,440,159.5,120.0
2023-09-03 22:55:00,441,159.5,120.0
2023-09-03 22:55:00,442,171.0,120.0
2023-09-03 22:55:00,443,0.0,0.0
2023-09-03 22:55:00,444,0.0,0.0
2023-09-03 22:55:00,450,221.0,217.0
2023-09-03 22:55:00,451,113.0,113.0
2023-09-03 22:55:00,452,241.0,130.124817
2023-09-03 22:55:00,453,84.0,65.062408
2023-09-03 22:55:00,459,385.717651,264.399994
2023-09-03 22:55:00,467,12.0,5.000153
2023-09-03 22:55:00,468,12.0,4.000366
2023-09-03 22:55:00,469,5.000153,1.600391
2023-09-03 22:55:00,471,4.122674,0.0
2023-09-03 22:55:00,472,218.0,180.0
2023-09-03 22:55:00,473,125.0,90.0
2023-09-03 22:55:00,474,221.0,180.0
2023-09-03 22:55:00,475,125.0,90.0
2023-09-03 22:55:00,477,0.0,0.0
2023-09-03 22:55:00,478,0.0,0.0
2023-09-03 22:55:00,479,0.0,0.0
2023-09-03 22:55:00,480,0.0,0.0
2023-09-03 22:55:00,481,0.0,0.0
2023-09-03 22:55:00,482,0.0,0.0
2023-09-03 22:55:00,485,0.0,0.0
2023-09-03 22:55:00,486,0.0,0.0
2023-09-03 22:55:00,487,0.0,0.0
2023-09-03 22:55:00,488,0.0,0.0
2023-09-03 22:55:00,489,991.0,795.0
2023-09-03 22:55:00,490,994.0,795.0
2023-09-03 22:55:00,491,959.0,791.0
2023-09-03 22:55:00,492,963.0,786.0
2023-09-03 22:55:00,493,988.0,795.0
2023-09-03 22:55:00,494,0.0,0.0
2023-09-03 22:55:00,495,0.0,0.0
2023-09-03 22:55:00,496,0.0,0.0
2023-09-03 22:55:00,497,0.0,0.0
2023-09-03 22:55:00,498,0.0,0.0
2023-09-03 22:55:00,499,44.76733,0.0
2023-09-03 22:55:00,501,286.5,158.003479
2023-09-03 22:55:00,502,270.308472,270.308472
2023-09-03 22:55:00,503,289.0,200.0
2023-09-03 22:55:00,507,139.0,59.001785
2023-09-03 22:55:00,508,139.0,106.0
2023-09-03 22:55:00,511,0.0,0.0
2023-09-03 22:55:00,512,0.0,0.0
2023-09-03 22:55:00,513,327.0,150.0
2023-09-03 22:55:00,514,139.0,120.0
2023-09-03 22:55:00,516,850.012939,749.988525
2023-09-03 22:55:00,521,940.0,577.0
2023-09-03 22:55:00,522,940.0,577.0
2023-09-03 22:55:00,523,0.0,0.0
2023-09-03 22:55:00,524,0.0,0.0
2023-09-03 22:55:00,525,0.0,0.0
2023-09-03 22:55:00,526,259.0,131.0
2023-09-03 22:55:00,527,1357.0,1058.099976
2023-09-03 22:55:00,528,259.0,131.0
2023-09-03 22:55:00,529,994.0,780.289551
2023-09-03 22:55:00,530,0.0,0.0
2023-09-03 22:55:00,533,0.0,0.0
2023-09-03 22:55:00,534,0.0,0.0
2023-09-03 22:55:00,535,0.0,0.0
2023-09-03 22:55:00,536,0.0,0.0
2023-09-03 22:55:00,537,0.0,0.0
2023-09-03 22:55:00,538,0.0,0.0
2023-09-03 22:55:00,539,333.0,168.0
2023-09-03 22:55:00,540,161.0,84.0
2023-09-03 22:55:00,541,76.0,50.0
2023-09-03 22:55:00,542,42.0,38.500824
2023-09-03 22:55:00,544,1012.0,795.0
2023-09-03 22:55:00,545,1012.0,795.0
2023-09-03 22:55:00,546,356.0,186.0
2023-09-03 22:55:00,547,356.0,186.0
2023-09-03 22:55:00,548,326.0,254.0
2023-09-03 22:55:00,549,233.0,120.0
2023-09-03 22:55:00,550,116.0,90.0
2023-09-03 22:55:00,554,961.0,752.694336
2023-09-03 22:55:00,555,0.0,0.0
2023-09-03 22:55:00,556,0.0,0.0
2023-09-03 22:55:00,557,0.0,0.0
2023-09-03 22:55:00,558,0.0,0.0
2023-09-03 22:55:00,559,0.0,0.0
2023-09-03 22:55:00,560,0.0,0.0
2023-09-03 23:00:00,1,0.0,0.0
2023-09-03 23:00:00,2,50.0,40.000244
2023-09-03 23:00:00,3,416.434082,364.991486
2023-09-03 23:00:00,4,0.0,0.0
2023-09-03 23:00:00,5,0.0,0.0
2023-09-03 23:00:00,6,400.951721,364.991486
2023-09-03 23:00:00,7,409.576752,364.991486
2023-09-03 23:00:00,8,0.0,0.0
2023-09-03 23:00:00,9,479.79837,364.917023
2023-09-03 23:00:00,10,0.0,0.0
2023-09-03 23:00:00,11,350.0,200.0
2023-09-03 23:00:00,12,0.0,0.0
2023-09-03 23:00:00,15,522.0,474.586609
2023-09-03 23:00:00,16,0.0,0.0
2023-09-03 23:00:00,17,0.0,0.0
2023-09-03 23:00:00,18,466.0,430.841339
2023-09-03 23:00:00,27,615.0,615.0
2023-09-03 23:00:00,28,0.0,0.0
2023-09-03 23:00:00,29,612.0,612.0
2023-09-03 23:00:00,33,0.0,0.0
2023-09-03 23:00:00,36,992.0,795.0
2023-09-03 23:00:00,37,982.0,795.0
2023-09-03 23:00:00,43,370.0,267.0
2023-09-03 23:00:00,46,506.0,445.36087
2023-09-03 23:00:00,47,0.0,0.0
2023-09-03 23:00:00,48,0.0,0.0
2023-09-03 23:00:00,49,462.763214,410.021515
2023-09-03 23:00:00,50,463.0,405.012726
2023-09-03 23:00:00,51,0.0,0.0
2023-09-03 23:00:00,52,0.0,0.0
2023-09-03 23:00:00,53,0.0,0.0
2023-09-03 23:00:00,54,0.0,0.0
2023-09-03 23:00:00,55,0.0,0.0
2023-09-03 23:00:00,56,0.0,0.0
2023-09-03 23:00:00,57,0.0,0.0
2023-09-03 23:00:00,58,0.0,0.0
2023-09-03 23:00:00,59,0.0,0.0
2023-09-03 23:00:00,60,0.0,0.0
2023-09-03 23:00:00,61,463.0,395.671356
2023-09-03 23:00:00,62,0.0,0.0
2023-09-03 23:00:00,63,359.982574,285.254333
2023-09-03 23:00:00,64,0.0,0.0
2023-09-03 23:00:00,65,430.552887,352.383392
2023-09-03 23:00:00,66,0.0,0.0
2023-09-03 23:00:00,67,0.0,0.0
2023-09-03 23:00:00,68,426.461456,385.051666
2023-09-03 23:00:00,69,0.0,0.0
2023-09-03 23:00:00,70,930.0,850.756836
2023-09-03 23:00:00,71,0.0,0.0
2023-09-03 23:00:00,72,0.0,0.0
2023-09-03 23:00:00,73,0.0,0.0
2023-09-03 23:00:00,74,0.0,0.0
2023-09-03 23:00:00,75,0.0,0.0
2023-09-03 23:00:00,76,0.0,0.0
2023-09-03 23:00:00,77,0.0,0.0
2023-09-03 23:00:00,78,0.0,0.0
2023-09-03 23:00:00,79,160.0,110.005325
2023-09-03 23:00:00,80,0.0,0.0
2023-09-03 23:00:00,83,407.149994,334.699829
2023-09-03 23:00:00,84,0.0,0.0
2023-09-03 23:00:00,85,406.299988,329.789398
2023-09-03 23:00:00,86,0.0,0.0
2023-09-03 23:00:00,87,0.0,0.0
2023-09-03 23:00:00,88,406.605927,332.605408
2023-09-03 23:00:00,89,408.0,330.003937
2023-09-03 23:00:00,90,0.0,0.0
2023-09-03 23:00:00,91,897.546387,800.0
2023-09-03 23:00:00,92,947.077881,770.896973
2023-09-03 23:00:00,95,0.0,0.0
2023-09-03 23:00:00,96,0.0,0.0
2023-09-03 23:00:00,97,0.0,0.0
2023-09-03 23:00:00,98,0.0,0.0
2023-09-03 23:00:00,99,0.0,0.0
2023-09-03 23:00:00,100,0.0,0.0
2023-09-03 23:00:00,101,0.0,0.0
2023-09-03 23:00:00,102,0.0,0.0
2023-09-03 23:00:00,103,0.0,0.0
2023-09-03 23:00:00,104,0.0,0.0
2023-09-03 23:00:00,105,0.0,0.0
2023-09-03 23:00:00,106,0.0,0.0
2023-09-03 23:00:00,107,0.0,0.0
2023-09-03 23:00:00,108,0.0,0.0
2023-09-03 23:00:00,112,0.0,0.0
2023-09-03 23:00:00,113,0.0,0.0
2023-09-03 23:00:00,114,0.0,0.0
2023-09-03 23:00:00,115,921.0,764.451416
2023-09-03 23:00:00,116,917.99292,761.132507
2023-09-03 23:00:00,117,100.0,60.000153
2023-09-03 23:00:00,118,100.0,60.000153
2023-09-03 23:00:00,119,100.0,60.000153
2023-09-03 23:00:00,120,100.0,60.000153
2023-09-03 23:00:00,126,0.0,0.0
2023-09-03 23:00:00,127,0.0,0.0
2023-09-03 23:00:00,128,993.0,750.0
2023-09-03 23:00:00,129,991.0,750.0
2023-09-03 23:00:00,130,0.0,0.0
2023-09-03 23:00:00,131,979.0,718.0
2023-09-03 23:00:00,132,931.0,758.0
2023-09-03 23:00:00,133,953.0,755.0
2023-09-03 23:00:00,134,0.0,0.0
2023-09-03 23:00:00,135,291.0,236.637878
2023-09-03 23:00:00,136,0.0,0.0
2023-09-03 23:00:00,137,0.0,0.0
2023-09-03 23:00:00,138,0.0,0.0
2023-09-03 23:00:00,139,287.5,200.0
2023-09-03 23:00:00,140,0.0,0.0
2023-09-03 23:00:00,141,136.0,94.0
2023-09-03 23:00:00,142,167.0,88.0
2023-09-03 23:00:00,143,167.0,88.907463
2023-09-03 23:00:00,144,174.0,104.0
2023-09-03 23:00:00,145,163.5,88.436272
2023-09-03 23:00:00,146,163.5,88.436272
2023-09-03 23:00:00,147,169.0,104.0
2023-09-03 23:00:00,150,0.0,0.0
2023-09-03 23:00:00,151,0.0,0.0
2023-09-03 23:00:00,152,0.0,0.0
2023-09-03 23:00:00,153,0.0,0.0
2023-09-03 23:00:00,154,0.0,0.0
2023-09-03 23:00:00,155,0.0,0.0
2023-09-03 23:00:00,156,391.0,340.0
2023-09-03 23:00:00,158,0.0,0.0
2023-09-03 23:00:00,159,993.0,795.0
2023-09-03 23:00:00,160,0.0,0.0
2023-09-03 23:00:00,161,0.0,0.0
2023-09-03 23:00:00,162,0.0,0.0
2023-09-03 23:00:00,166,0.0,0.0
2023-09-03 23:00:00,167,0.0,0.0
2023-09-03 23:00:00,168,0.0,0.0
2023-09-03 23:00:00,169,0.0,0.0
2023-09-03 23:00:00,170,0.0,0.0
2023-09-03 23:00:00,171,0.0,0.0
2023-09-03 23:00:00,172,0.0,0.0
2023-09-03 23:00:00,173,140.0,92.994476
2023-09-03 23:00:00,174,83.5,46.497238
2023-09-03 23:00:00,175,282.402985,152.0
2023-09-03 23:00:00,176,286.370392,153.767487
2023-09-03 23:00:00,177,296.0,214.0
2023-09-03 23:00:00,178,0.0,0.0
2023-09-03 23:00:00,179,0.0,0.0
2023-09-03 23:00:00,180,0.0,0.0
2023-09-03 23:00:00,181,0.0,0.0
2023-09-03 23:00:00,182,0.0,0.0
2023-09-03 23:00:00,183,0.0,0.0
2023-09-03 23:00:00,184,0.0,0.0
2023-09-03 23:00:00,185,0.0,0.0
2023-09-03 23:00:00,186,0.0,0.0
2023-09-03 23:00:00,187,155.0,115.997803
2023-09-03 23:00:00,188,155.0,115.997803
2023-09-03 23:00:00,189,180.0,120.0
2023-09-03 23:00:00,190,993.0,795.0
2023-09-03 23:00:00,191,997.0,795.0
2023-09-03 23:00:00,193,10.175588,10.0
2023-09-03 23:00:00,194,0.0,0.0
2023-09-03 23:00:00,195,0.0,0.0
2023-09-03 23:00:00,196,0.0,0.0
2023-09-03 23:00:00,197,0.0,0.0
2023-09-03 23:00:00,198,0.0,0.0
2023-09-03 23:00:00,200,0.0,0.0
2023-09-03 23:00:00,207,74.599998,60.0
2023-09-03 23:00:00,208,0.0,0.0
2023-09-03 23:00:00,209,60.0,60.0
2023-09-03 23:00:00,210,0.0,0.0
2023-09-03 23:00:00,211,60.0,60.0
2023-09-03 23:00:00,212,106.200005,82.5
2023-09-03 23:00:00,213,0.0,0.0
2023-09-03 23:00:00,214,0.0,0.0
2023-09-03 23:00:00,215,73.333336,67.0
2023-09-03 23:00:00,216,38.0,37.0
2023-09-03 23:00:00,217,23.5,20.99826
2023-09-03 23:00:00,218,23.5,20.99826
2023-09-03 23:00:00,219,23.5,20.99826
2023-09-03 23:00:00,220,23.5,20.99826
2023-09-03 23:00:00,231,0.0,0.0
2023-09-03 23:00:00,232,0.0,0.0
2023-09-03 23:00:00,233,0.0,0.0
2023-09-03 23:00:00,234,0.0,0.0
2023-09-03 23:00:00,237,0.0,0.0
2023-09-03 23:00:00,238,0.0,0.0
2023-09-03 23:00:00,240,280.0,200.0
2023-09-03 23:00:00,241,142.0,100.0
2023-09-03 23:00:00,242,0.0,0.0
2023-09-03 23:00:00,243,0.0,0.0
2023-09-03 23:00:00,244,0.0,0.0
2023-09-03 23:00:00,247,0.0,0.0
2023-09-03 23:00:00,248,0.0,0.0
2023-09-03 23:00:00,249,159.333328,99.590454
2023-09-03 23:00:00,250,159.333328,99.370728
2023-09-03 23:00:00,251,159.333328,99.700317
2023-09-03 23:00:00,252,255.0,195.0
2023-09-03 23:00:00,253,0.0,0.0
2023-09-03 23:00:00,254,0.0,0.0
2023-09-03 23:00:00,255,245.0,167.0
2023-09-03 23:00:00,256,245.0,167.0
2023-09-03 23:00:00,257,264.0,216.0
2023-09-03 23:00:00,258,275.5,162.007477
2023-09-03 23:00:00,259,275.5,162.007477
2023-09-03 23:00:00,260,274.0,208.0
2023-09-03 23:00:00,264,10.000229,5.000229
2023-09-03 23:00:00,265,10.000229,5.000229
2023-09-03 23:00:00,266,0.0,0.0
2023-09-03 23:00:00,267,0.0,0.0
2023-09-03 23:00:00,268,0.0,0.0
2023-09-03 23:00:00,269,0.0,0.0
2023-09-03 23:00:00,270,0.0,0.0
2023-09-03 23:00:00,271,0.0,0.0
2023-09-03 23:00:00,272,0.0,0.0
2023-09-03 23:00:00,273,0.0,0.0
2023-09-03 23:00:00,274,0.0,0.0
2023-09-03 23:00:00,275,0.0,0.0
2023-09-03 23:00:00,276,0.0,0.0
2023-09-03 23:00:00,277,0.0,0.0
2023-09-03 23:00:00,278,0.0,0.0
2023-09-03 23:00:00,279,0.0,0.0
2023-09-03 23:00:00,280,0.0,0.0
2023-09-03 23:00:00,281,0.0,0.0
2023-09-03 23:00:00,282,0.0,0.0
2023-09-03 23:00:00,283,0.0,0.0
2023-09-03 23:00:00,284,0.0,0.0
2023-09-03 23:00:00,285,0.0,0.0
2023-09-03 23:00:00,286,0.0,0.0
2023-09-03 23:00:00,287,0.0,0.0
2023-09-03 23:00:00,288,0.0,0.0
2023-09-03 23:00:00,289,0.0,0.0
2023-09-03 23:00:00,290,0.0,0.0
2023-09-03 23:00:00,291,0.0,0.0
2023-09-03 23:00:00,292,0.0,0.0
2023-09-03 23:00:00,293,0.0,0.0
2023-09-03 23:00:00,294,0.0,0.0
2023-09-03 23:00:00,299,18.992451,0.0
2023-09-03 23:00:00,300,19.174269,0.0
2023-09-03 23:00:00,301,175.5,123.99823
2023-09-03 23:00:00,302,175.5,123.99823
2023-09-03 23:00:00,303,0.0,0.0
2023-09-03 23:00:00,304,214.0,132.0
2023-09-03 23:00:00,305,311.341156,215.001404
2023-09-03 23:00:00,306,0.0,0.0
2023-09-03 23:00:00,307,297.148407,200.004578
2023-09-03 23:00:00,308,0.0,0.0
2023-09-03 23:00:00,309,0.0,0.0
2023-09-03 23:00:00,310,0.0,0.0
2023-09-03 23:00:00,311,0.0,0.0
2023-09-03 23:00:00,312,0.0,0.0
2023-09-03 23:00:00,313,0.0,0.0
2023-09-03 23:00:00,314,0.0,0.0
2023-09-03 23:00:00,315,0.0,0.0
2023-09-03 23:00:00,316,0.0,0.0
2023-09-03 23:00:00,317,0.0,0.0
2023-09-03 23:00:00,318,0.0,0.0
2023-09-03 23:00:00,319,0.0,0.0
2023-09-03 23:00:00,320,0.0,0.0
2023-09-03 23:00:00,321,0.0,0.0
2023-09-03 23:00:00,322,0.0,0.0
2023-09-03 23:00:00,323,157.0,122.0
2023-09-03 23:00:00,324,157.0,122.0
2023-09-03 23:00:00,325,170.0,136.0
2023-09-03 23:00:00,326,0.0,0.0
2023-09-03 23:00:00,327,0.0,0.0
2023-09-03 23:00:00,328,0.0,0.0
2023-09-03 23:00:00,329,0.0,0.0
2023-09-03 23:00:00,330,0.0,0.0
2023-09-03 23:00:00,331,816.0,653.04126
2023-09-03 23:00:00,332,813.0,649.244446
2023-09-03 23:00:00,333,0.0,0.0
2023-09-03 23:00:00,334,0.0,0.0
2023-09-03 23:00:00,335,0.0,0.0
2023-09-03 23:00:00,336,0.0,0.0
2023-09-03 23:00:00,337,0.0,0.0
2023-09-03 23:00:00,338,0.0,0.0
2023-09-03 23:00:00,339,0.0,0.0
2023-09-03 23:00:00,340,818.0,675.216187
2023-09-03 23:00:00,341,0.0,0.0
2023-09-03 23:00:00,342,166.0,135.0
2023-09-03 23:00:00,343,167.0,135.0
2023-09-03 23:00:00,344,0.0,0.0
2023-09-03 23:00:00,345,0.0,0.0
2023-09-03 23:00:00,346,114.0,80.0
2023-09-03 23:00:00,347,188.0,163.0
2023-09-03 23:00:00,348,0.0,0.0
2023-09-03 23:00:00,349,0.0,0.0
2023-09-03 23:00:00,350,0.0,0.0
2023-09-03 23:00:00,351,0.0,0.0
2023-09-03 23:00:00,352,0.0,0.0
2023-09-03 23:00:00,353,0.0,0.0
2023-09-03 23:00:00,354,0.0,0.0
2023-09-03 23:00:00,355,0.0,0.0
2023-09-03 23:00:00,356,0.0,0.0
2023-09-03 23:00:00,357,0.0,0.0
2023-09-03 23:00:00,358,0.0,0.0
2023-09-03 23:00:00,359,0.0,0.0
2023-09-03 23:00:00,360,0.0,0.0
2023-09-03 23:00:00,361,0.0,0.0
2023-09-03 23:00:00,362,0.0,0.0
2023-09-03 23:00:00,363,0.0,0.0
2023-09-03 23:00:00,366,0.0,0.0
2023-09-03 23:00:00,367,549.0,479.897339
2023-09-03 23:00:00,368,0.0,0.0
2023-09-03 23:00:00,369,0.0,0.0
2023-09-03 23:00:00,370,0.0,0.0
2023-09-03 23:00:00,371,0.0,0.0
2023-09-03 23:00:00,372,0.0,0.0
2023-09-03 23:00:00,373,0.0,0.0
2023-09-03 23:00:00,374,0.0,0.0
2023-09-03 23:00:00,375,0.0,0.0
2023-09-03 23:00:00,376,43.596062,0.0
2023-09-03 23:00:00,377,29.186031,0.0
2023-09-03 23:00:00,378,0.0,0.0
2023-09-03 23:00:00,379,0.0,0.0
2023-09-03 23:00:00,380,0.0,0.0
2023-09-03 23:00:00,381,0.0,0.0
2023-09-03 23:00:00,382,0.0,0.0
2023-09-03 23:00:00,383,0.0,0.0
2023-09-03 23:00:00,384,0.0,0.0
2023-09-03 23:00:00,385,277.5,181.044983
2023-09-03 23:00:00,386,277.5,181.792664
2023-09-03 23:00:00,387,275.0,202.0
2023-09-03 23:00:00,388,0.0,0.0
2023-09-03 23:00:00,389,0.0,0.0
2023-09-03 23:00:00,390,0.0,0.0
2023-09-03 23:00:00,419,0.0,0.0
2023-09-03 23:00:00,420,0.0,0.0
2023-09-03 23:00:00,421,0.0,0.0
2023-09-03 23:00:00,422,256.0,180.0
2023-09-03 23:00:00,423,256.0,180.0
2023-09-03 23:00:00,432,282.0,216.0
2023-09-03 23:00:00,433,419.0,254.0
2023-09-03 23:00:00,434,274.0,180.013397
2023-09-03 23:00:00,435,274.0,180.013397
2023-09-03 23:00:00,436,275.0,180.013397
2023-09-03 23:00:00,437,275.0,180.013397
2023-09-03 23:00:00,438,278.0,208.0
2023-09-03 23:00:00,439,279.0,208.0
2023-09-03 23:00:00,440,159.5,120.0
2023-09-03 23:00:00,441,159.5,120.0
2023-09-03 23:00:00,442,171.0,120.0
2023-09-03 23:00:00,443,0.0,0.0
2023-09-03 23:00:00,444,0.0,0.0
2023-09-03 23:00:00,450,221.0,217.0
2023-09-03 23:00:00,451,113.0,113.0
2023-09-03 23:00:00,452,241.0,118.0
2023-09-03 23:00:00,453,84.0,59.0
2023-09-03 23:00:00,459,384.810822,264.399994
2023-09-03 23:00:00,467,12.0,5.000153
2023-09-03 23:00:00,468,12.0,4.000366
2023-09-03 23:00:00,469,5.000153,1.600391
2023-09-03 23:00:00,471,3.794255,0.0
2023-09-03 23:00:00,472,218.0,180.0
2023-09-03 23:00:00,473,125.0,90.0
2023-09-03 23:00:00,474,221.0,180.0
2023-09-03 23:00:00,475,125.0,90.0
2023-09-03 23:00:00,477,0.0,0.0
2023-09-03 23:00:00,478,0.0,0.0
2023-09-03 23:00:00,479,0.0,0.0
2023-09-03 23:00:00,480,0.0,0.0
2023-09-03 23:00:00,481,0.0,0.0
2023-09-03 23:00:00,482,0.0,0.0
2023-09-03 23:00:00,485,0.0,0.0
2023-09-03 23:00:00,486,0.0,0.0
2023-09-03 23:00:00,487,0.0,0.0
2023-09-03 23:00:00,488,0.0,0.0
2023-09-03 23:00:00,489,991.0,795.0
2023-09-03 23:00:00,490,994.0,795.0
2023-09-03 23:00:00,491,959.0,791.0
2023-09-03 23:00:00,492,963.0,786.0
2023-09-03 23:00:00,493,988.0,795.0
2023-09-03 23:00:00,494,0.0,0.0
2023-09-03 23:00:00,495,0.0,0.0
2023-09-03 23:00:00,496,0.0,0.0
2023-09-03 23:00:00,497,0.0,0.0
2023-09-03 23:00:00,498,0.0,0.0
2023-09-03 23:00:00,499,13.172112,0.0
2023-09-03 23:00:00,501,286.5,158.003479
2023-09-03 23:00:00,502,271.636108,271.636108
2023-09-03 23:00:00,503,289.0,200.0
2023-09-03 23:00:00,507,139.0,59.001785
2023-09-03 23:00:00,508,139.0,106.0
2023-09-03 23:00:00,511,0.0,0.0
2023-09-03 23:00:00,512,0.0,0.0
2023-09-03 23:00:00,513,327.0,150.0
2023-09-03 23:00:00,514,139.0,120.0
2023-09-03 23:00:00,516,850.012939,749.988525
2023-09-03 23:00:00,521,940.0,577.0
2023-09-03 23:00:00,522,940.0,577.0
2023-09-03 23:00:00,523,0.0,0.0
2023-09-03 23:00:00,524,0.0,0.0
2023-09-03 23:00:00,525,0.0,0.0
2023-09-03 23:00:00,526,259.0,131.0
2023-09-03 23:00:00,527,1357.0,1058.099976
2023-09-03 23:00:00,528,259.0,131.0
2023-09-03 23:00:00,529,994.0,775.959167
2023-09-03 23:00:00,530,0.0,0.0
2023-09-03 23:00:00,533,0.0,0.0
2023-09-03 23:00:00,534,0.0,0.0
2023-09-03 23:00:00,535,0.0,0.0
2023-09-03 23:00:00,536,0.0,0.0
2023-09-03 23:00:00,537,0.0,0.0
2023-09-03 23:00:00,538,0.0,0.0
2023-09-03 23:00:00,539,333.0,168.0
2023-09-03 23:00:00,540,161.0,84.0
2023-09-03 23:00:00,541,76.0,50.0
2023-09-03 23:00:00,542,0.0,0.0
2023-09-03 23:00:00,544,1012.0,795.0
2023-09-03 23:00:00,545,1012.0,795.0
2023-09-03 23:00:00,546,356.0,186.0
2023-09-03 23:00:00,547,356.0,186.0
2023-09-03 23:00:00,548,326.0,254.0
2023-09-03 23:00:00,549,233.0,120.0
2023-09-03 23:00:00,550,116.0,90.0
2023-09-03 23:00:00,554,961.0,753.237305
2023-09-03 23:00:00,555,0.0,0.0
2023-09-03 23:00:00,556,0.0,0.0
2023-09-03 23:00:00,557,0.0,0.0
2023-09-03 23:00:00,558,0.0,0.0
2023-09-03 23:00:00,559,0.0,0.0
2023-09-03 23:00:00,560,0.0,0.0
2023-09-03 23:05:00,1,0.0,0.0
2023-09-03 23:05:00,2,50.0,40.000244
2023-09-03 23:05:00,3,428.689545,364.991486
2023-09-03 23:05:00,4,0.0,0.0
2023-09-03 23:05:00,5,0.0,0.0
2023-09-03 23:05:00,6,420.795624,364.991486
2023-09-03 23:05:00,7,434.4263,364.991486
2023-09-03 23:05:00,8,0.0,0.0
2023-09-03 23:05:00,9,479.79837,388.252563
2023-09-03 23:05:00,10,0.0,0.0
2023-09-03 23:05:00,11,0.0,0.0
2023-09-03 23:05:00,12,0.0,0.0
2023-09-03 23:05:00,15,522.0,480.617493
2023-09-03 23:05:00,16,0.0,0.0
2023-09-03 23:05:00,17,0.0,0.0
2023-09-03 23:05:00,18,466.0,437.070496
2023-09-03 23:05:00,27,615.0,615.0
2023-09-03 23:05:00,28,0.0,0.0
2023-09-03 23:05:00,29,612.0,612.0
2023-09-03 23:05:00,33,0.0,0.0
2023-09-03 23:05:00,36,995.0,795.0
2023-09-03 23:05:00,37,987.0,795.0
2023-09-03 23:05:00,43,373.0,267.0
2023-09-03 23:05:00,46,506.0,455.15448
2023-09-03 23:05:00,47,0.0,0.0
2023-09-03 23:05:00,48,0.0,0.0
2023-09-03 23:05:00,49,462.763214,410.021515
2023-09-03 23:05:00,50,463.0,405.012726
2023-09-03 23:05:00,51,0.0,0.0
2023-09-03 23:05:00,52,0.0,0.0
2023-09-03 23:05:00,53,0.0,0.0
2023-09-03 23:05:00,54,0.0,0.0
2023-09-03 23:05:00,55,0.0,0.0
2023-09-03 23:05:00,56,0.0,0.0
2023-09-03 23:05:00,57,0.0,0.0
2023-09-03 23:05:00,58,0.0,0.0
2023-09-03 23:05:00,59,0.0,0.0
2023-09-03 23:05:00,60,0.0,0.0
2023-09-03 23:05:00,61,463.0,397.374268
2023-09-03 23:05:00,62,0.0,0.0
2023-09-03 23:05:00,63,359.982574,289.801392
2023-09-03 23:05:00,64,0.0,0.0
2023-09-03 23:05:00,65,430.552887,349.668945
2023-09-03 23:05:00,66,0.0,0.0
2023-09-03 23:05:00,67,0.0,0.0
2023-09-03 23:05:00,68,426.461456,385.051666
2023-09-03 23:05:00,69,0.0,0.0
2023-09-03 23:05:00,70,930.0,850.756836
2023-09-03 23:05:00,71,0.0,0.0
2023-09-03 23:05:00,72,0.0,0.0
2023-09-03 23:05:00,73,0.0,0.0
2023-09-03 23:05:00,74,0.0,0.0
2023-09-03 23:05:00,75,0.0,0.0
2023-09-03 23:05:00,76,0.0,0.0
2023-09-03 23:05:00,77,0.0,0.0
2023-09-03 23:05:00,78,0.0,0.0
2023-09-03 23:05:00,79,37.373798,0.0
2023-09-03 23:05:00,80,0.0,0.0
2023-09-03 23:05:00,83,407.149994,340.333252
2023-09-03 23:05:00,84,0.0,0.0
2023-09-03 23:05:00,85,406.299988,334.474854
2023-09-03 23:05:00,86,0.0,0.0
2023-09-03 23:05:00,87,0.0,0.0
2023-09-03 23:05:00,88,406.605927,337.062561
2023-09-03 23:05:00,89,408.0,330.003937
2023-09-03 23:05:00,90,0.0,0.0
2023-09-03 23:05:00,91,897.637939,800.0
2023-09-03 23:05:00,92,947.169434,785.46521
2023-09-03 23:05:00,95,0.0,0.0
2023-09-03 23:05:00,96,0.0,0.0
2023-09-03 23:05:00,97,0.0,0.0
2023-09-03 23:05:00,98,0.0,0.0
2023-09-03 23:05:00,99,0.0,0.0
2023-09-03 23:05:00,100,0.0,0.0
2023-09-03 23:05:00,101,0.0,0.0
2023-09-03 23:05:00,102,0.0,0.0
2023-09-03 23:05:00,103,0.0,0.0
2023-09-03 23:05:00,104,0.0,0.0
2023-09-03 23:05:00,105,0.0,0.0
2023-09-03 23:05:00,106,0.0,0.0
2023-09-03 23:05:00,107,0.0,0.0
2023-09-03 23:05:00,108,0.0,0.0
2023-09-03 23:05:00,112,0.0,0.0
2023-09-03 23:05:00,113,0.0,0.0
2023-09-03 23:05:00,114,0.0,0.0
2023-09-03 23:05:00,115,921.0,763.226074
2023-09-03 23:05:00,116,917.99292,762.939819
2023-09-03 23:05:00,117,100.0,60.000153
2023-09-03 23:05:00,118,100.0,60.000153
2023-09-03 23:05:00,119,100.0,60.000153
2023-09-03 23:05:00,120,100.0,60.000153
2023-09-03 23:05:00,126,0.0,0.0
2023-09-03 23:05:00,127,0.0,0.0
2023-09-03 23:05:00,128,993.0,750.0
2023-09-03 23:05:00,129,991.0,750.0
2023-09-03 23:05:00,130,0.0,0.0
2023-09-03 23:05:00,131,979.0,718.0
2023-09-03 23:05:00,132,931.0,758.0
2023-09-03 23:05:00,133,953.0,755.0
2023-09-03 23:05:00,134,0.0,0.0
2023-09-03 23:05:00,135,291.0,240.731201
2023-09-03 23:05:00,136,0.0,0.0
2023-09-03 23:05:00,137,0.0,0.0
2023-09-03 23:05:00,138,0.0,0.0
2023-09-03 23:05:00,139,287.5,200.0
2023-09-03 23:05:00,140,0.0,0.0
2023-09-03 23:05:00,141,136.0,94.0
2023-09-03 23:05:00,142,167.0,88.0
2023-09-03 23:05:00,143,167.0,89.143059
2023-09-03 23:05:00,144,174.0,104.0
2023-09-03 23:05:00,145,163.5,88.436272
2023-09-03 23:05:00,146,163.5,88.436272
2023-09-03 23:05:00,147,169.0,104.0
2023-09-03 23:05:00,150,0.0,0.0
2023-09-03 23:05:00,151,0.0,0.0
2023-09-03 23:05:00,152,0.0,0.0
2023-09-03 23:05:00,153,0.0,0.0
2023-09-03 23:05:00,154,0.0,0.0
2023-09-03 23:05:00,155,0.0,0.0
2023-09-03 23:05:00,156,391.0,340.0
2023-09-03 23:05:00,158,0.0,0.0
2023-09-03 23:05:00,159,996.0,795.0
2023-09-03 23:05:00,160,0.0,0.0
2023-09-03 23:05:00,161,0.0,0.0
2023-09-03 23:05:00,162,0.0,0.0
2023-09-03 23:05:00,166,0.0,0.0
2023-09-03 23:05:00,167,0.0,0.0
2023-09-03 23:05:00,168,0.0,0.0
2023-09-03 23:05:00,169,0.0,0.0
2023-09-03 23:05:00,170,0.0,0.0
2023-09-03 23:05:00,171,0.0,0.0
2023-09-03 23:05:00,172,0.0,0.0
2023-09-03 23:05:00,173,140.0,92.994476
2023-09-03 23:05:00,174,83.5,46.497238
2023-09-03 23:05:00,175,282.326691,152.0
2023-09-03 23:05:00,176,286.008026,153.633942
2023-09-03 23:05:00,177,296.0,214.0
2023-09-03 23:05:00,178,0.0,0.0
2023-09-03 23:05:00,179,0.0,0.0
2023-09-03 23:05:00,180,0.0,0.0
2023-09-03 23:05:00,181,0.0,0.0
2023-09-03 23:05:00,182,0.0,0.0
2023-09-03 23:05:00,183,0.0,0.0
2023-09-03 23:05:00,184,0.0,0.0
2023-09-03 23:05:00,185,0.0,0.0
2023-09-03 23:05:00,186,0.0,0.0
2023-09-03 23:05:00,187,155.0,115.997803
2023-09-03 23:05:00,188,155.0,115.997803
2023-09-03 23:05:00,189,180.0,120.0
2023-09-03 23:05:00,190,993.0,795.0
2023-09-03 23:05:00,191,998.0,795.0
2023-09-03 23:05:00,193,10.175588,10.0
2023-09-03 23:05:00,194,0.0,0.0
2023-09-03 23:05:00,195,0.0,0.0
2023-09-03 23:05:00,196,0.0,0.0
2023-09-03 23:05:00,197,0.0,0.0
2023-09-03 23:05:00,198,0.0,0.0
2023-09-03 23:05:00,200,0.0,0.0
2023-09-03 23:05:00,207,74.0,60.0
2023-09-03 23:05:00,208,0.0,0.0
2023-09-03 23:05:00,209,60.0,60.0
2023-09-03 23:05:00,210,0.0,0.0
2023-09-03 23:05:00,211,60.0,60.0
2023-09-03 23:05:00,212,105.000008,82.5
2023-09-03 23:05:00,213,0.0,0.0
2023-09-03 23:05:00,214,0.0,0.0
2023-09-03 23:05:00,215,73.215118,73.196808
2023-09-03 23:05:00,216,39.0,36.598404
2023-09-03 23:05:00,217,23.5,20.99826
2023-09-03 23:05:00,218,23.5,20.99826
2023-09-03 23:05:00,219,23.5,20.99826
2023-09-03 23:05:00,220,23.5,20.99826
2023-09-03 23:05:00,231,0.0,0.0
2023-09-03 23:05:00,232,0.0,0.0
2023-09-03 23:05:00,233,0.0,0.0
2023-09-03 23:05:00,234,0.0,0.0
2023-09-03 23:05:00,237,0.0,0.0
2023-09-03 23:05:00,238,0.0,0.0
2023-09-03 23:05:00,240,280.0,200.0
2023-09-03 23:05:00,241,142.0,100.0
2023-09-03 23:05:00,242,0.0,0.0
2023-09-03 23:05:00,243,0.0,0.0
2023-09-03 23:05:00,244,0.0,0.0
2023-09-03 23:05:00,247,0.0,0.0
2023-09-03 23:05:00,248,0.0,0.0
2023-09-03 23:05:00,249,159.333328,99.590454
2023-09-03 23:05:00,250,159.333328,99.425659
2023-09-03 23:05:00,251,159.333328,99.645386
2023-09-03 23:05:00,252,255.0,195.0
2023-09-03 23:05:00,253,0.0,0.0
2023-09-03 23:05:00,254,0.0,0.0
2023-09-03 23:05:00,255,245.0,167.0
2023-09-03 23:05:00,256,245.0,167.0
2023-09-03 23:05:00,257,264.0,216.0
2023-09-03 23:05:00,258,275.5,162.007477
2023-09-03 23:05:00,259,275.5,162.007477
2023-09-03 23:05:00,260,274.0,208.0
2023-09-03 23:05:00,264,10.000229,5.000229
2023-09-03 23:05:00,265,10.000229,5.000229
2023-09-03 23:05:00,266,0.0,0.0
2023-09-03 23:05:00,267,0.0,0.0
2023-09-03 23:05:00,268,0.0,0.0
2023-09-03 23:05:00,269,0.0,0.0
2023-09-03 23:05:00,270,0.0,0.0
2023-09-03 23:05:00,271,0.0,0.0
2023-09-03 23:05:00,272,0.0,0.0
2023-09-03 23:05:00,273,0.0,0.0
2023-09-03 23:05:00,274,0.0,0.0
2023-09-03 23:05:00,275,0.0,0.0
2023-09-03 23:05:00,276,0.0,0.0
2023-09-03 23:05:00,277,7.876038,0.0
2023-09-03 23:05:00,278,0.0,0.0
2023-09-03 23:05:00,279,0.0,0.0
2023-09-03 23:05:00,280,0.0,0.0
2023-09-03 23:05:00,281,0.0,0.0
2023-09-03 23:05:00,282,0.0,0.0
2023-09-03 23:05:00,283,0.0,0.0
2023-09-03 23:05:00,284,0.0,0.0
2023-09-03 23:05:00,285,0.0,0.0
2023-09-03 23:05:00,286,0.0,0.0
2023-09-03 23:05:00,287,0.0,0.0
2023-09-03 23:05:00,288,0.0,0.0
2023-09-03 23:05:00,289,0.0,0.0
2023-09-03 23:05:00,290,0.0,0.0
2023-09-03 23:05:00,291,0.0,0.0
2023-09-03 23:05:00,292,0.0,0.0
2023-09-03 23:05:00,293,0.0,0.0
2023-09-03 23:05:00,294,0.0,0.0
2023-09-03 23:05:00,299,0.0,0.0
2023-09-03 23:05:00,300,0.0,0.0
2023-09-03 23:05:00,301,175.5,123.99823
2023-09-03 23:05:00,302,175.5,123.99823
2023-09-03 23:05:00,303,0.0,0.0
2023-09-03 23:05:00,304,214.0,132.0
2023-09-03 23:05:00,305,363.10025,215.001404
2023-09-03 23:05:00,306,0.0,0.0
2023-09-03 23:05:00,307,353.816772,200.004578
2023-09-03 23:05:00,308,0.0,0.0
2023-09-03 23:05:00,309,0.0,0.0
2023-09-03 23:05:00,310,0.0,0.0
2023-09-03 23:05:00,311,0.0,0.0
2023-09-03 23:05:00,312,0.0,0.0
2023-09-03 23:05:00,313,0.0,0.0
2023-09-03 23:05:00,314,0.0,0.0
2023-09-03 23:05:00,315,0.0,0.0
2023-09-03 23:05:00,316,0.0,0.0
2023-09-03 23:05:00,317,0.0,0.0
2023-09-03 23:05:00,318,0.0,0.0
2023-09-03 23:05:00,319,0.0,0.0
2023-09-03 23:05:00,320,0.0,0.0
2023-09-03 23:05:00,321,0.0,0.0
2023-09-03 23:05:00,322,0.0,0.0
2023-09-03 23:05:00,323,157.0,122.0
2023-09-03 23:05:00,324,157.0,122.0
2023-09-03 23:05:00,325,170.0,136.0
2023-09-03 23:05:00,326,0.0,0.0
2023-09-03 23:05:00,327,0.0,0.0
2023-09-03 23:05:00,328,0.0,0.0
2023-09-03 23:05:00,329,0.0,0.0
2023-09-03 23:05:00,330,0.0,0.0
2023-09-03 23:05:00,331,816.0,654.190674
2023-09-03 23:05:00,332,813.0,655.883972
2023-09-03 23:05:00,333,0.0,0.0
2023-09-03 23:05:00,334,0.0,0.0
2023-09-03 23:05:00,335,0.0,0.0
2023-09-03 23:05:00,336,0.0,0.0
2023-09-03 23:05:00,337,0.0,0.0
2023-09-03 23:05:00,338,0.0,0.0
2023-09-03 23:05:00,339,0.0,0.0
2023-09-03 23:05:00,340,818.0,674.427856
2023-09-03 23:05:00,341,0.0,0.0
2023-09-03 23:05:00,342,166.0,135.0
2023-09-03 23:05:00,343,167.0,135.0
2023-09-03 23:05:00,344,0.0,0.0
2023-09-03 23:05:00,345,0.0,0.0
2023-09-03 23:05:00,346,114.0,80.0
2023-09-03 23:05:00,347,188.0,163.0
2023-09-03 23:05:00,348,0.0,0.0
2023-09-03 23:05:00,349,0.0,0.0
2023-09-03 23:05:00,350,0.0,0.0
2023-09-03 23:05:00,351,0.0,0.0
2023-09-03 23:05:00,352,0.0,0.0
2023-09-03 23:05:00,353,0.0,0.0
2023-09-03 23:05:00,354,0.0,0.0
2023-09-03 23:05:00,355,0.0,0.0
2023-09-03 23:05:00,356,0.0,0.0
2023-09-03 23:05:00,357,0.0,0.0
2023-09-03 23:05:00,358,0.0,0.0
2023-09-03 23:05:00,359,0.0,0.0
2023-09-03 23:05:00,360,0.0,0.0
2023-09-03 23:05:00,361,0.0,0.0
2023-09-03 23:05:00,362,0.0,0.0
2023-09-03 23:05:00,363,0.0,0.0
2023-09-03 23:05:00,366,0.0,0.0
2023-09-03 23:05:00,367,549.0,479.897339
2023-09-03 23:05:00,368,0.0,0.0
2023-09-03 23:05:00,369,0.0,0.0
2023-09-03 23:05:00,370,0.0,0.0
2023-09-03 23:05:00,371,0.0,0.0
2023-09-03 23:05:00,372,0.0,0.0
2023-09-03 23:05:00,373,0.0,0.0
2023-09-03 23:05:00,374,0.0,0.0
2023-09-03 23:05:00,375,0.0,0.0
2023-09-03 23:05:00,376,0.0,0.0
2023-09-03 23:05:00,377,0.0,0.0
2023-09-03 23:05:00,378,0.0,0.0
2023-09-03 23:05:00,379,0.0,0.0
2023-09-03 23:05:00,380,0.0,0.0
2023-09-03 23:05:00,381,0.0,0.0
2023-09-03 23:05:00,382,0.0,0.0
2023-09-03 23:05:00,383,0.0,0.0
2023-09-03 23:05:00,384,0.0,0.0
2023-09-03 23:05:00,385,277.5,181.044983
2023-09-03 23:05:00,386,277.5,182.570862
2023-09-03 23:05:00,387,275.0,202.0
2023-09-03 23:05:00,388,0.0,0.0
2023-09-03 23:05:00,389,0.0,0.0
2023-09-03 23:05:00,390,0.0,0.0
2023-09-03 23:05:00,419,0.0,0.0
2023-09-03 23:05:00,420,0.0,0.0
2023-09-03 23:05:00,421,0.0,0.0
2023-09-03 23:05:00,422,256.0,180.0
2023-09-03 23:05:00,423,256.0,180.0
2023-09-03 23:05:00,432,282.0,216.0
2023-09-03 23:05:00,433,420.0,254.0
2023-09-03 23:05:00,434,274.0,180.013397
2023-09-03 23:05:00,435,274.0,180.013397
2023-09-03 23:05:00,436,275.0,180.013397
2023-09-03 23:05:00,437,275.0,180.013397
2023-09-03 23:05:00,438,278.0,208.0
2023-09-03 23:05:00,439,279.0,208.0
2023-09-03 23:05:00,440,159.5,120.0
2023-09-03 23:05:00,441,159.5,120.0
2023-09-03 23:05:00,442,171.0,120.0
2023-09-03 23:05:00,443,0.0,0.0
2023-09-03 23:05:00,444,0.0,0.0
2023-09-03 23:05:00,450,222.0,130.429993
2023-09-03 23:05:00,451,132.0,85.0
2023-09-03 23:05:00,452,235.0,118.0
2023-09-03 23:05:00,453,91.0,59.0
2023-09-03 23:05:00,459,412.872833,264.399994
2023-09-03 23:05:00,467,12.0,5.000153
2023-09-03 23:05:00,468,12.0,4.000366
2023-09-03 23:05:00,469,5.000153,1.600391
2023-09-03 23:05:00,471,3.830542,0.0
2023-09-03 23:05:00,472,219.0,180.0
2023-09-03 23:05:00,473,126.0,90.0
2023-09-03 23:05:00,474,222.0,180.0
2023-09-03 23:05:00,475,126.0,90.0
2023-09-03 23:05:00,477,0.0,0.0
2023-09-03 23:05:00,478,0.0,0.0
2023-09-03 23:05:00,479,0.0,0.0
2023-09-03 23:05:00,480,0.0,0.0
2023-09-03 23:05:00,481,0.0,0.0
2023-09-03 23:05:00,482,0.0,0.0
2023-09-03 23:05:00,485,0.0,0.0
2023-09-03 23:05:00,486,0.0,0.0
2023-09-03 23:05:00,487,0.0,0.0
2023-09-03 23:05:00,488,0.0,0.0
2023-09-03 23:05:00,489,991.0,795.0
2023-09-03 23:05:00,490,995.0,795.0
2023-09-03 23:05:00,491,959.0,791.0
2023-09-03 23:05:00,492,964.0,786.0
2023-09-03 23:05:00,493,988.0,795.0
2023-09-03 23:05:00,494,0.0,0.0
2023-09-03 23:05:00,495,0.0,0.0
2023-09-03 23:05:00,496,0.0,0.0
2023-09-03 23:05:00,497,0.0,0.0
2023-09-03 23:05:00,498,0.0,0.0
2023-09-03 23:05:00,499,0.0,0.0
2023-09-03 23:05:00,501,286.5,158.003479
2023-09-03 23:05:00,502,277.678711,277.678711
2023-09-03 23:05:00,503,289.0,200.0
2023-09-03 23:05:00,507,139.0,59.001785
2023-09-03 23:05:00,508,139.0,106.0
2023-09-03 23:05:00,511,0.0,0.0
2023-09-03 23:05:00,512,0.0,0.0
2023-09-03 23:05:00,513,324.0,150.0
2023-09-03 23:05:00,514,139.0,120.0
2023-09-03 23:05:00,516,850.012939,749.988525
2023-09-03 23:05:00,521,940.0,577.0
2023-09-03 23:05:00,522,940.0,577.0
2023-09-03 23:05:00,523,0.0,0.0
2023-09-03 23:05:00,524,0.0,0.0
2023-09-03 23:05:00,525,0.0,0.0
2023-09-03 23:05:00,526,259.0,131.0
2023-09-03 23:05:00,527,1357.0,1058.099976
2023-09-03 23:05:00,528,259.0,131.0
2023-09-03 23:05:00,529,994.0,788.874512
2023-09-03 23:05:00,530,0.0,0.0
2023-09-03 23:05:00,533,0.0,0.0
2023-09-03 23:05:00,534,0.0,0.0
2023-09-03 23:05:00,535,0.0,0.0
2023-09-03 23:05:00,536,0.0,0.0
2023-09-03 23:05:00,537,0.0,0.0
2023-09-03 23:05:00,538,0.0,0.0
2023-09-03 23:05:00,539,334.0,168.0
2023-09-03 23:05:00,540,161.0,84.0
2023-09-03 23:05:00,541,76.0,50.0
2023-09-03 23:05:00,542,0.0,0.0
2023-09-03 23:05:00,544,1012.0,795.0
2023-09-03 23:05:00,545,1012.0,795.0
2023-09-03 23:05:00,546,356.0,186.0
2023-09-03 23:05:00,547,356.0,186.0
2023-09-03 23:05:00,548,326.0,254.0
2023-09-03 23:05:00,549,235.0,120.0
2023-09-03 23:05:00,550,116.0,90.0
2023-09-03 23:05:00,554,961.0,753.914185
2023-09-03 23:05:00,555,0.0,0.0
2023-09-03 23:05:00,556,0.0,0.0
2023-09-03 23:05:00,557,0.0,0.0
2023-09-03 23:05:00,558,0.0,0.0
2023-09-03 23:05:00,559,0.0,0.0
2023-09-03 23:05:00,560,0.0,0.0
2023-09-03 23:10:00,1,0.0,0.0
2023-09-03 23:10:00,2,50.0,40.000244
2023-09-03 23:10:00,3,444.860016,364.991486
2023-09-03 23:10:00,4,0.0,0.0
2023-09-03 23:10:00,5,0.0,0.0
2023-09-03 23:10:00,6,437.999054,364.991486
2023-09-03 23:10:00,7,455.615662,364.991486
2023-09-03 23:10:00,8,0.0,0.0
2023-09-03 23:10:00,9,479.79837,379.637573
2023-09-03 23:10:00,10,0.0,0.0
2023-09-03 23:10:00,11,0.0,0.0
2023-09-03 23:10:00,12,0.0,0.0
2023-09-03 23:10:00,15,522.0,482.498596
2023-09-03 23:10:00,16,0.0,0.0
2023-09-03 23:10:00,17,0.0,0.0
2023-09-03 23:10:00,18,466.0,439.438629
2023-09-03 23:10:00,27,615.0,615.0
2023-09-03 23:10:00,28,0.0,0.0
2023-09-03 23:10:00,29,612.0,612.0
2023-09-03 23:10:00,33,0.0,0.0
2023-09-03 23:10:00,36,995.0,795.0
2023-09-03 23:10:00,37,987.0,795.0
2023-09-03 23:10:00,43,373.0,267.0
2023-09-03 23:10:00,46,506.0,455.733307
2023-09-03 23:10:00,47,0.0,0.0
2023-09-03 23:10:00,48,0.0,0.0
2023-09-03 23:10:00,49,462.763214,410.046295
2023-09-03 23:10:00,50,463.0,405.012726
2023-09-03 23:10:00,51,0.0,0.0
2023-09-03 23:10:00,52,0.0,0.0
2023-09-03 23:10:00,53,0.0,0.0
2023-09-03 23:10:00,54,0.0,0.0
2023-09-03 23:10:00,55,0.0,0.0
2023-09-03 23:10:00,56,0.0,0.0
2023-09-03 23:10:00,57,0.0,0.0
2023-09-03 23:10:00,58,0.0,0.0
2023-09-03 23:10:00,59,0.0,0.0
2023-09-03 23:10:00,60,0.0,0.0
2023-09-03 23:10:00,61,463.0,395.228607
2023-09-03 23:10:00,62,0.0,0.0
2023-09-03 23:10:00,63,359.982574,287.074951
2023-09-03 23:10:00,64,0.0,0.0
2023-09-03 23:10:00,65,430.552887,351.305176
2023-09-03 23:10:00,66,0.0,0.0
2023-09-03 23:10:00,67,0.0,0.0
2023-09-03 23:10:00,68,426.461456,385.051666
2023-09-03 23:10:00,69,0.0,0.0
2023-09-03 23:10:00,70,930.0,850.756836
2023-09-03 23:10:00,71,0.0,0.0
2023-09-03 23:10:00,72,0.0,0.0
2023-09-03 23:10:00,73,0.0,0.0
2023-09-03 23:10:00,74,0.0,0.0
2023-09-03 23:10:00,75,0.0,0.0
2023-09-03 23:10:00,76,0.0,0.0
2023-09-03 23:10:00,77,0.0,0.0
2023-09-03 23:10:00,78,0.0,0.0
2023-09-03 23:10:00,79,14.018911,0.0
2023-09-03 23:10:00,80,0.0,0.0
2023-09-03 23:10:00,83,407.149994,339.346039
2023-09-03 23:10:00,84,0.0,0.0
2023-09-03 23:10:00,85,406.299988,333.257812
2023-09-03 23:10:00,86,0.0,0.0
2023-09-03 23:10:00,87,0.0,0.0
2023-09-03 23:10:00,88,406.605927,335.312561
2023-09-03 23:10:00,89,408.0,330.003937
2023-09-03 23:10:00,90,0.0,0.0
2023-09-03 23:10:00,91,897.546387,800.0
2023-09-03 23:10:00,92,947.077881,781.34082
2023-09-03 23:10:00,95,0.0,0.0
2023-09-03 23:10:00,96,0.0,0.0
2023-09-03 23:10:00,97,0.0,0.0
2023-09-03 23:10:00,98,0.0,0.0
2023-09-03 23:10:00,99,0.0,0.0
2023-09-03 23:10:00,100,0.0,0.0
2023-09-03 23:10:00,101,0.0,0.0
2023-09-03 23:10:00,102,0.0,0.0
2023-09-03 23:10:00,103,0.0,0.0
2023-09-03 23:10:00,104,0.0,0.0
2023-09-03 23:10:00,105,0.0,0.0
2023-09-03 23:10:00,106,0.0,0.0
2023-09-03 23:10:00,107,0.0,0.0
2023-09-03 23:10:00,108,0.0,0.0
2023-09-03 23:10:00,112,0.0,0.0
2023-09-03 23:10:00,113,0.0,0.0
2023-09-03 23:10:00,114,0.0,0.0
2023-09-03 23:10:00,115,921.0,764.706421
2023-09-03 23:10:00,116,917.99292,759.098511
2023-09-03 23:10:00,117,100.0,60.000153
2023-09-03 23:10:00,118,100.0,60.000153
2023-09-03 23:10:00,119,100.0,60.000153
2023-09-03 23:10:00,120,100.0,60.000153
2023-09-03 23:10:00,126,0.0,0.0
2023-09-03 23:10:00,127,0.0,0.0
2023-09-03 23:10:00,128,993.0,750.0
2023-09-03 23:10:00,129,991.0,750.0
2023-09-03 23:10:00,130,0.0,0.0
2023-09-03 23:10:00,131,979.0,718.0
2023-09-03 23:10:00,132,930.0,758.0
2023-09-03 23:10:00,133,953.0,755.0
2023-09-03 23:10:00,134,0.0,0.0
2023-09-03 23:10:00,135,291.0,238.422882
2023-09-03 23:10:00,136,0.0,0.0
2023-09-03 23:10:00,137,0.0,0.0
2023-09-03 23:10:00,138,0.0,0.0
2023-09-03 23:10:00,139,287.5,200.0
2023-09-03 23:10:00,140,0.0,0.0
2023-09-03 23:10:00,141,136.0,94.0
2023-09-03 23:10:00,142,167.0,88.0
2023-09-03 23:10:00,143,167.0,89.143059
2023-09-03 23:10:00,144,174.0,104.0
2023-09-03 23:10:00,145,163.5,88.436272
2023-09-03 23:10:00,146,163.5,88.436272
2023-09-03 23:10:00,147,169.0,104.0
2023-09-03 23:10:00,150,0.0,0.0
2023-09-03 23:10:00,151,0.0,0.0
2023-09-03 23:10:00,152,0.0,0.0
2023-09-03 23:10:00,153,0.0,0.0
2023-09-03 23:10:00,154,0.0,0.0
2023-09-03 23:10:00,155,0.0,0.0
2023-09-03 23:10:00,156,391.0,340.0
2023-09-03 23:10:00,158,0.0,0.0
2023-09-03 23:10:00,159,996.0,795.0
2023-09-03 23:10:00,160,0.0,0.0
2023-09-03 23:10:00,161,0.0,0.0
2023-09-03 23:10:00,162,0.0,0.0
2023-09-03 23:10:00,166,0.0,0.0
2023-09-03 23:10:00,167,0.0,0.0
2023-09-03 23:10:00,168,0.0,0.0
2023-09-03 23:10:00,169,0.0,0.0
2023-09-03 23:10:00,170,0.0,0.0
2023-09-03 23:10:00,171,0.0,0.0
2023-09-03 23:10:00,172,0.0,0.0
2023-09-03 23:10:00,173,140.0,92.994476
2023-09-03 23:10:00,174,83.5,46.497238
2023-09-03 23:10:00,175,282.460236,152.0
2023-09-03 23:10:00,176,286.294098,153.920074
2023-09-03 23:10:00,177,296.0,214.0
2023-09-03 23:10:00,178,0.0,0.0
2023-09-03 23:10:00,179,0.0,0.0
2023-09-03 23:10:00,180,0.0,0.0
2023-09-03 23:10:00,181,0.0,0.0
2023-09-03 23:10:00,182,0.0,0.0
2023-09-03 23:10:00,183,0.0,0.0
2023-09-03 23:10:00,184,0.0,0.0
2023-09-03 23:10:00,185,0.0,0.0
2023-09-03 23:10:00,186,0.0,0.0
2023-09-03 23:10:00,187,155.0,115.997803
2023-09-03 23:10:00,188,155.0,115.997803
2023-09-03 23:10:00,189,180.0,120.0
2023-09-03 23:10:00,190,993.0,795.0
2023-09-03 23:10:00,191,998.0,795.0
2023-09-03 23:10:00,193,10.175588,10.0
2023-09-03 23:10:00,194,0.0,0.0
2023-09-03 23:10:00,195,0.0,0.0
2023-09-03 23:10:00,196,0.0,0.0
2023-09-03 23:10:00,197,0.0,0.0
2023-09-03 23:10:00,198,0.0,0.0
2023-09-03 23:10:00,200,0.0,0.0
2023-09-03 23:10:00,207,74.0,60.0
2023-09-03 23:10:00,208,0.0,0.0
2023-09-03 23:10:00,209,60.0,60.0
2023-09-03 23:10:00,210,0.0,0.0
2023-09-03 23:10:00,211,60.0,60.0
2023-09-03 23:10:00,212,105.000008,82.5
2023-09-03 23:10:00,213,0.0,0.0
2023-09-03 23:10:00,214,0.0,0.0
2023-09-03 23:10:00,215,73.333336,67.0
2023-09-03 23:10:00,216,39.0,33.5
2023-09-03 23:10:00,217,23.5,20.99826
2023-09-03 23:10:00,218,23.5,20.99826
2023-09-03 23:10:00,219,23.5,20.99826
2023-09-03 23:10:00,220,23.5,20.99826
2023-09-03 23:10:00,231,0.0,0.0
2023-09-03 23:10:00,232,0.0,0.0
2023-09-03 23:10:00,233,0.0,0.0
2023-09-03 23:10:00,234,0.0,0.0
2023-09-03 23:10:00,237,0.0,0.0
2023-09-03 23:10:00,238,0.0,0.0
2023-09-03 23:10:00,240,280.0,200.0
2023-09-03 23:10:00,241,142.0,100.0
2023-09-03 23:10:00,242,0.0,0.0
2023-09-03 23:10:00,243,0.0,0.0
2023-09-03 23:10:00,244,0.0,0.0
2023-09-03 23:10:00,247,0.0,0.0
2023-09-03 23:10:00,248,0.0,0.0
2023-09-03 23:10:00,249,159.333328,99.590454
2023-09-03 23:10:00,250,159.333328,99.425659
2023-09-03 23:10:00,251,159.333328,99.645386
2023-09-03 23:10:00,252,255.0,195.0
2023-09-03 23:10:00,253,0.0,0.0
2023-09-03 23:10:00,254,0.0,0.0
2023-09-03 23:10:00,255,245.0,167.0
2023-09-03 23:10:00,256,245.0,167.0
2023-09-03 23:10:00,257,264.0,216.0
2023-09-03 23:10:00,258,275.5,162.007477
2023-09-03 23:10:00,259,275.5,162.007477
2023-09-03 23:10:00,260,274.0,208.0
2023-09-03 23:10:00,264,10.000229,5.000229
2023-09-03 23:10:00,265,10.000229,5.000229
2023-09-03 23:10:00,266,0.0,0.0
2023-09-03 23:10:00,267,0.0,0.0
2023-09-03 23:10:00,268,0.0,0.0
2023-09-03 23:10:00,269,0.0,0.0
2023-09-03 23:10:00,270,0.0,0.0
2023-09-03 23:10:00,271,0.0,0.0
2023-09-03 23:10:00,272,0.0,0.0
2023-09-03 23:10:00,273,0.0,0.0
2023-09-03 23:10:00,274,0.0,0.0
2023-09-03 23:10:00,275,0.0,0.0
2023-09-03 23:10:00,276,0.0,0.0
2023-09-03 23:10:00,277,20.203568,0.0
2023-09-03 23:10:00,278,0.0,0.0
2023-09-03 23:10:00,279,0.0,0.0
2023-09-03 23:10:00,280,0.0,0.0
2023-09-03 23:10:00,281,0.0,0.0
2023-09-03 23:10:00,282,0.0,0.0
2023-09-03 23:10:00,283,0.0,0.0
2023-09-03 23:10:00,284,0.0,0.0
2023-09-03 23:10:00,285,0.0,0.0
2023-09-03 23:10:00,286,0.0,0.0
2023-09-03 23:10:00,287,0.0,0.0
2023-09-03 23:10:00,288,0.0,0.0
2023-09-03 23:10:00,289,0.0,0.0
2023-09-03 23:10:00,290,0.0,0.0
2023-09-03 23:10:00,291,0.0,0.0
2023-09-03 23:10:00,292,0.0,0.0
2023-09-03 23:10:00,293,0.0,0.0
2023-09-03 23:10:00,294,0.0,0.0
2023-09-03 23:10:00,299,0.0,0.0
2023-09-03 23:10:00,300,0.0,0.0
2023-09-03 23:10:00,301,175.5,123.99823
2023-09-03 23:10:00,302,175.5,123.99823
2023-09-03 23:10:00,303,0.0,0.0
2023-09-03 23:10:00,304,214.0,132.0
2023-09-03 23:10:00,305,368.0,236.685577
2023-09-03 23:10:00,306,0.0,0.0
2023-09-03 23:10:00,307,363.0,227.794037
2023-09-03 23:10:00,308,0.0,0.0
2023-09-03 23:10:00,309,0.0,0.0
2023-09-03 23:10:00,310,0.0,0.0
2023-09-03 23:10:00,311,0.0,0.0
2023-09-03 23:10:00,312,0.0,0.0
2023-09-03 23:10:00,313,0.0,0.0
2023-09-03 23:10:00,314,0.0,0.0
2023-09-03 23:10:00,315,0.0,0.0
2023-09-03 23:10:00,316,0.0,0.0
2023-09-03 23:10:00,317,0.0,0.0
2023-09-03 23:10:00,318,0.0,0.0
2023-09-03 23:10:00,319,0.0,0.0
2023-09-03 23:10:00,320,0.0,0.0
2023-09-03 23:10:00,321,0.0,0.0
2023-09-03 23:10:00,322,0.0,0.0
2023-09-03 23:10:00,323,157.0,122.0
2023-09-03 23:10:00,324,157.0,122.0
2023-09-03 23:10:00,325,170.0,136.0
2023-09-03 23:10:00,326,0.0,0.0
2023-09-03 23:10:00,327,0.0,0.0
2023-09-03 23:10:00,328,0.0,0.0
2023-09-03 23:10:00,329,0.0,0.0
2023-09-03 23:10:00,330,0.0,0.0
2023-09-03 23:10:00,331,816.0,660.949646
2023-09-03 23:10:00,332,813.0,651.799866
2023-09-03 23:10:00,333,0.0,0.0
2023-09-03 23:10:00,334,0.0,0.0
2023-09-03 23:10:00,335,0.0,0.0
2023-09-03 23:10:00,336,0.0,0.0
2023-09-03 23:10:00,337,0.0,0.0
2023-09-03 23:10:00,338,0.0,0.0
2023-09-03 23:10:00,339,0.0,0.0
2023-09-03 23:10:00,340,818.0,674.510864
2023-09-03 23:10:00,341,0.0,0.0
2023-09-03 23:10:00,342,166.0,135.0
2023-09-03 23:10:00,343,167.0,135.0
2023-09-03 23:10:00,344,0.0,0.0
2023-09-03 23:10:00,345,0.0,0.0
2023-09-03 23:10:00,346,114.0,80.0
2023-09-03 23:10:00,347,188.0,163.0
2023-09-03 23:10:00,348,0.0,0.0
2023-09-03 23:10:00,349,0.0,0.0
2023-09-03 23:10:00,350,0.0,0.0
2023-09-03 23:10:00,351,0.0,0.0
2023-09-03 23:10:00,352,0.0,0.0
2023-09-03 23:10:00,353,0.0,0.0
2023-09-03 23:10:00,354,0.0,0.0
2023-09-03 23:10:00,355,0.0,0.0
2023-09-03 23:10:00,356,0.0,0.0
2023-09-03 23:10:00,357,0.0,0.0
2023-09-03 23:10:00,358,0.0,0.0
2023-09-03 23:10:00,359,0.0,0.0
2023-09-03 23:10:00,360,0.0,0.0
2023-09-03 23:10:00,361,0.0,0.0
2023-09-03 23:10:00,362,0.0,0.0
2023-09-03 23:10:00,363,0.0,0.0
2023-09-03 23:10:00,366,0.0,0.0
2023-09-03 23:10:00,367,549.0,479.897339
2023-09-03 23:10:00,368,0.0,0.0
2023-09-03 23:10:00,369,0.0,0.0
2023-09-03 23:10:00,370,0.0,0.0
2023-09-03 23:10:00,371,0.0,0.0
2023-09-03 23:10:00,372,0.0,0.0
2023-09-03 23:10:00,373,0.0,0.0
2023-09-03 23:10:00,374,0.0,0.0
2023-09-03 23:10:00,375,0.0,0.0
2023-09-03 23:10:00,376,0.0,0.0
2023-09-03 23:10:00,377,0.0,0.0
2023-09-03 23:10:00,378,0.0,0.0
2023-09-03 23:10:00,379,0.0,0.0
2023-09-03 23:10:00,380,0.0,0.0
2023-09-03 23:10:00,381,0.0,0.0
2023-09-03 23:10:00,382,0.0,0.0
2023-09-03 23:10:00,383,0.0,0.0
2023-09-03 23:10:00,384,0.0,0.0
2023-09-03 23:10:00,385,277.5,181.044983
2023-09-03 23:10:00,386,277.5,180.83136
2023-09-03 23:10:00,387,275.0,202.0
2023-09-03 23:10:00,388,0.0,0.0
2023-09-03 23:10:00,389,0.0,0.0
2023-09-03 23:10:00,390,0.0,0.0
2023-09-03 23:10:00,419,0.0,0.0
2023-09-03 23:10:00,420,0.0,0.0
2023-09-03 23:10:00,421,0.0,0.0
2023-09-03 23:10:00,422,256.0,180.0
2023-09-03 23:10:00,423,256.0,180.0
2023-09-03 23:10:00,432,282.0,216.0
2023-09-03 23:10:00,433,420.0,254.0
2023-09-03 23:10:00,434,274.0,180.013397
2023-09-03 23:10:00,435,274.0,180.013397
2023-09-03 23:10:00,436,275.0,180.013397
2023-09-03 23:10:00,437,275.0,180.013397
2023-09-03 23:10:00,438,278.0,208.0
2023-09-03 23:10:00,439,279.0,208.0
2023-09-03 23:10:00,440,159.5,120.0
2023-09-03 23:10:00,441,159.5,120.0
2023-09-03 23:10:00,442,171.0,120.0
2023-09-03 23:10:00,443,0.0,0.0
2023-09-03 23:10:00,444,0.0,0.0
2023-09-03 23:10:00,450,222.0,130.414734
2023-09-03 23:10:00,451,132.0,85.0
2023-09-03 23:10:00,452,235.0,118.0
2023-09-03 23:10:00,453,91.0,59.0
2023-09-03 23:10:00,459,408.370178,264.399994
2023-09-03 23:10:00,467,12.0,5.000153
2023-09-03 23:10:00,468,12.0,4.000366
2023-09-03 23:10:00,469,5.000153,1.600391
2023-09-03 23:10:00,471,4.204999,0.0
2023-09-03 23:10:00,472,219.0,180.0
2023-09-03 23:10:00,473,126.0,90.0
2023-09-03 23:10:00,474,222.0,180.0
2023-09-03 23:10:00,475,126.0,90.0
2023-09-03 23:10:00,477,0.0,0.0
2023-09-03 23:10:00,478,0.0,0.0
2023-09-03 23:10:00,479,0.0,0.0
2023-09-03 23:10:00,480,0.0,0.0
2023-09-03 23:10:00,481,0.0,0.0
2023-09-03 23:10:00,482,0.0,0.0
2023-09-03 23:10:00,485,0.0,0.0
2023-09-03 23:10:00,486,0.0,0.0
2023-09-03 23:10:00,487,0.0,0.0
2023-09-03 23:10:00,488,0.0,0.0
2023-09-03 23:10:00,489,991.0,795.0
2023-09-03 23:10:00,490,995.0,795.0
2023-09-03 23:10:00,491,959.0,791.0
2023-09-03 23:10:00,492,964.0,786.0
2023-09-03 23:10:00,493,988.0,795.0
2023-09-03 23:10:00,494,0.0,0.0
2023-09-03 23:10:00,495,0.0,0.0
2023-09-03 23:10:00,496,0.0,0.0
2023-09-03 23:10:00,497,0.0,0.0
2023-09-03 23:10:00,498,0.0,0.0
2023-09-03 23:10:00,499,0.0,0.0
2023-09-03 23:10:00,501,286.5,158.003479
2023-09-03 23:10:00,502,275.069458,275.069458
2023-09-03 23:10:00,503,289.0,200.0
2023-09-03 23:10:00,507,139.0,59.001785
2023-09-03 23:10:00,508,139.0,106.0
2023-09-03 23:10:00,511,0.0,0.0
2023-09-03 23:10:00,512,0.0,0.0
2023-09-03 23:10:00,513,324.0,150.0
2023-09-03 23:10:00,514,139.0,120.0
2023-09-03 23:10:00,516,850.012939,749.988525
2023-09-03 23:10:00,521,940.0,577.0
2023-09-03 23:10:00,522,940.0,577.0
2023-09-03 23:10:00,523,0.0,0.0
2023-09-03 23:10:00,524,0.0,0.0
2023-09-03 23:10:00,525,0.0,0.0
2023-09-03 23:10:00,526,259.0,131.0
2023-09-03 23:10:00,527,1357.0,1058.099976
2023-09-03 23:10:00,528,259.0,131.0
2023-09-03 23:10:00,529,994.0,779.936157
2023-09-03 23:10:00,530,0.0,0.0
2023-09-03 23:10:00,533,0.0,0.0
2023-09-03 23:10:00,534,0.0,0.0
2023-09-03 23:10:00,535,0.0,0.0
2023-09-03 23:10:00,536,0.0,0.0
2023-09-03 23:10:00,537,0.0,0.0
2023-09-03 23:10:00,538,0.0,0.0
2023-09-03 23:10:00,539,334.0,168.0
2023-09-03 23:10:00,540,161.0,84.0
2023-09-03 23:10:00,541,76.0,50.0
2023-09-03 23:10:00,542,0.0,0.0
2023-09-03 23:10:00,544,1012.0,795.0
2023-09-03 23:10:00,545,1012.0,795.0
2023-09-03 23:10:00,546,356.0,186.0
2023-09-03 23:10:00,547,356.0,186.0
2023-09-03 23:10:00,548,326.0,254.0
2023-09-03 23:10:00,549,235.0,120.0
2023-09-03 23:10:00,550,116.0,90.0
2023-09-03 23:10:00,554,961.0,752.883179
2023-09-03 23:10:00,555,0.0,0.0
2023-09-03 23:10:00,556,0.0,0.0
2023-09-03 23:10:00,557,0.0,0.0
2023-09-03 23:10:00,558,0.0,0.0
2023-09-03 23:10:00,559,0.0,0.0
2023-09-03 23:10:00,560,0.0,0.0
2023-09-03 23:15:00,1,0.0,0.0
2023-09-03 23:15:00,2,50.0,40.000244
2023-09-03 23:15:00,3,462.878998,364.991486
2023-09-03 23:15:00,4,0.0,0.0
2023-09-03 23:15:00,5,0.0,0.0
2023-09-03 23:15:00,6,449.70755,364.991486
2023-09-03 23:15:00,7,479.834778,379.834778
2023-09-03 23:15:00,8,0.0,0.0
2023-09-03 23:15:00,9,479.79837,372.60141
2023-09-03 23:15:00,10,0.0,0.0
2023-09-03 23:15:00,11,0.0,0.0
2023-09-03 23:15:00,12,0.0,0.0
2023-09-03 23:15:00,15,522.0,478.478271
2023-09-03 23:15:00,16,0.0,0.0
2023-09-03 23:15:00,17,0.0,0.0
2023-09-03 23:15:00,18,466.0,440.221008
2023-09-03 23:15:00,27,615.0,615.0
2023-09-03 23:15:00,28,0.0,0.0
2023-09-03 23:15:00,29,612.0,612.0
2023-09-03 23:15:00,33,0.0,0.0
2023-09-03 23:15:00,36,995.0,795.0
2023-09-03 23:15:00,37,987.0,795.0
2023-09-03 23:15:00,43,373.0,267.0
2023-09-03 23:15:00,46,506.0,455.0867
2023-09-03 23:15:00,47,0.0,0.0
2023-09-03 23:15:00,48,0.0,0.0
2023-09-03 23:15:00,49,462.763214,410.021515
2023-09-03 23:15:00,50,463.0,405.012726
2023-09-03 23:15:00,51,0.0,0.0
2023-09-03 23:15:00,52,0.0,0.0
2023-09-03 23:15:00,53,0.0,0.0
2023-09-03 23:15:00,54,0.0,0.0
2023-09-03 23:15:00,55,0.0,0.0
2023-09-03 23:15:00,56,0.0,0.0
2023-09-03 23:15:00,57,0.0,0.0
2023-09-03 23:15:00,58,0.0,0.0
2023-09-03 23:15:00,59,0.0,0.0
2023-09-03 23:15:00,60,0.0,0.0
2023-09-03 23:15:00,61,463.0,394.758728
2023-09-03 23:15:00,62,0.0,0.0
2023-09-03 23:15:00,63,359.982574,284.974091
2023-09-03 23:15:00,64,0.0,0.0
2023-09-03 23:15:00,65,430.552887,350.394592
2023-09-03 23:15:00,66,0.0,0.0
2023-09-03 23:15:00,67,0.0,0.0
2023-09-03 23:15:00,68,426.461456,385.051666
2023-09-03 23:15:00,69,0.0,0.0
2023-09-03 23:15:00,70,930.0,850.756836
2023-09-03 23:15:00,71,0.0,0.0
2023-09-03 23:15:00,72,0.0,0.0
2023-09-03 23:15:00,73,0.0,0.0
2023-09-03 23:15:00,74,0.0,0.0
2023-09-03 23:15:00,75,0.0,0.0
2023-09-03 23:15:00,76,0.0,0.0
2023-09-03 23:15:00,77,0.0,0.0
2023-09-03 23:15:00,78,0.0,0.0
2023-09-03 23:15:00,79,0.0,0.0
2023-09-03 23:15:00,80,0.0,0.0
2023-09-03 23:15:00,83,407.149994,338.898041
2023-09-03 23:15:00,84,0.0,0.0
2023-09-03 23:15:00,85,406.299988,334.073853
2023-09-03 23:15:00,86,0.0,0.0
2023-09-03 23:15:00,87,0.0,0.0
2023-09-03 23:15:00,88,406.605927,333.468506
2023-09-03 23:15:00,89,408.0,330.003937
2023-09-03 23:15:00,90,0.0,0.0
2023-09-03 23:15:00,91,897.454834,800.0
2023-09-03 23:15:00,92,947.169434,777.595398
2023-09-03 23:15:00,95,0.0,0.0
2023-09-03 23:15:00,96,0.0,0.0
2023-09-03 23:15:00,97,0.0,0.0
2023-09-03 23:15:00,98,0.0,0.0
2023-09-03 23:15:00,99,0.0,0.0
2023-09-03 23:15:00,100,0.0,0.0
2023-09-03 23:15:00,101,0.0,0.0
2023-09-03 23:15:00,102,0.0,0.0
2023-09-03 23:15:00,103,0.0,0.0
2023-09-03 23:15:00,104,0.0,0.0
2023-09-03 23:15:00,105,0.0,0.0
2023-09-03 23:15:00,106,0.0,0.0
2023-09-03 23:15:00,107,0.0,0.0
2023-09-03 23:15:00,108,0.0,0.0
2023-09-03 23:15:00,112,0.0,0.0
2023-09-03 23:15:00,113,0.0,0.0
2023-09-03 23:15:00,114,0.0,0.0
2023-09-03 23:15:00,115,921.0,791.364868
2023-09-03 23:15:00,116,917.99292,771.348816
2023-09-03 23:15:00,117,100.0,60.000153
2023-09-03 23:15:00,118,100.0,60.000153
2023-09-03 23:15:00,119,100.0,60.000153
2023-09-03 23:15:00,120,100.0,60.000153
2023-09-03 23:15:00,126,0.0,0.0
2023-09-03 23:15:00,127,0.0,0.0
2023-09-03 23:15:00,128,993.0,750.0
2023-09-03 23:15:00,129,991.0,750.0
2023-09-03 23:15:00,130,0.0,0.0
2023-09-03 23:15:00,131,979.0,718.0
2023-09-03 23:15:00,132,930.0,758.0
2023-09-03 23:15:00,133,953.0,755.0
2023-09-03 23:15:00,134,0.0,0.0
2023-09-03 23:15:00,135,291.0,239.875061
2023-09-03 23:15:00,136,0.0,0.0
2023-09-03 23:15:00,137,0.0,0.0
2023-09-03 23:15:00,138,0.0,0.0
2023-09-03 23:15:00,139,287.5,200.0
2023-09-03 23:15:00,140,0.0,0.0
2023-09-03 23:15:00,141,136.0,94.0
2023-09-03 23:15:00,142,167.0,88.0
2023-09-03 23:15:00,143,167.0,89.143059
2023-09-03 23:15:00,144,174.0,104.0
2023-09-03 23:15:00,145,163.5,88.436272
2023-09-03 23:15:00,146,163.5,88.436272
2023-09-03 23:15:00,147,169.0,104.0
2023-09-03 23:15:00,150,0.0,0.0
2023-09-03 23:15:00,151,0.0,0.0
2023-09-03 23:15:00,152,0.0,0.0
2023-09-03 23:15:00,153,0.0,0.0
2023-09-03 23:15:00,154,0.0,0.0
2023-09-03 23:15:00,155,0.0,0.0
2023-09-03 23:15:00,156,391.0,340.0
2023-09-03 23:15:00,158,0.0,0.0
2023-09-03 23:15:00,159,996.0,795.0
2023-09-03 23:15:00,160,0.0,0.0
2023-09-03 23:15:00,161,0.0,0.0
2023-09-03 23:15:00,162,0.0,0.0
2023-09-03 23:15:00,166,0.0,0.0
2023-09-03 23:15:00,167,0.0,0.0
2023-09-03 23:15:00,168,0.0,0.0
2023-09-03 23:15:00,169,0.0,0.0
2023-09-03 23:15:00,170,0.0,0.0
2023-09-03 23:15:00,171,0.0,0.0
2023-09-03 23:15:00,172,0.0,0.0
2023-09-03 23:15:00,173,140.0,92.994476
2023-09-03 23:15:00,174,83.5,46.497238
2023-09-03 23:15:00,175,287.0,152.0
2023-09-03 23:15:00,176,287.0,152.0
2023-09-03 23:15:00,177,296.0,214.0
2023-09-03 23:15:00,178,0.0,0.0
2023-09-03 23:15:00,179,0.0,0.0
2023-09-03 23:15:00,180,0.0,0.0
2023-09-03 23:15:00,181,0.0,0.0
2023-09-03 23:15:00,182,0.0,0.0
2023-09-03 23:15:00,183,0.0,0.0
2023-09-03 23:15:00,184,0.0,0.0
2023-09-03 23:15:00,185,0.0,0.0
2023-09-03 23:15:00,186,0.0,0.0
2023-09-03 23:15:00,187,155.0,115.997803
2023-09-03 23:15:00,188,155.0,115.997803
2023-09-03 23:15:00,189,180.0,120.0
2023-09-03 23:15:00,190,993.0,795.0
2023-09-03 23:15:00,191,998.0,795.0
2023-09-03 23:15:00,193,10.175588,10.0
2023-09-03 23:15:00,194,0.0,0.0
2023-09-03 23:15:00,195,0.0,0.0
2023-09-03 23:15:00,196,0.0,0.0
2023-09-03 23:15:00,197,0.0,0.0
2023-09-03 23:15:00,198,0.0,0.0
2023-09-03 23:15:00,200,0.0,0.0
2023-09-03 23:15:00,207,74.0,60.0
2023-09-03 23:15:00,208,0.0,0.0
2023-09-03 23:15:00,209,60.0,60.0
2023-09-03 23:15:00,210,0.0,0.0
2023-09-03 23:15:00,211,60.0,60.0
2023-09-03 23:15:00,212,105.000008,82.5
2023-09-03 23:15:00,213,0.0,0.0
2023-09-03 23:15:00,214,0.0,0.0
2023-09-03 23:15:00,215,73.333336,67.0
2023-09-03 23:15:00,216,39.0,33.5
2023-09-03 23:15:00,217,23.5,20.99826
2023-09-03 23:15:00,218,23.5,20.99826
2023-09-03 23:15:00,219,23.5,20.99826
2023-09-03 23:15:00,220,23.5,20.99826
2023-09-03 23:15:00,231,0.0,0.0
2023-09-03 23:15:00,232,0.0,0.0
2023-09-03 23:15:00,233,0.0,0.0
2023-09-03 23:15:00,234,0.0,0.0
2023-09-03 23:15:00,237,0.0,0.0
2023-09-03 23:15:00,238,0.0,0.0
2023-09-03 23:15:00,240,280.0,200.0
2023-09-03 23:15:00,241,142.0,100.0
2023-09-03 23:15:00,242,0.0,0.0
2023-09-03 23:15:00,243,0.0,0.0
2023-09-03 23:15:00,244,0.0,0.0
2023-09-03 23:15:00,247,0.0,0.0
2023-09-03 23:15:00,248,0.0,0.0
2023-09-03 23:15:00,249,159.333328,99.645386
2023-09-03 23:15:00,250,159.333328,99.425659
2023-09-03 23:15:00,251,159.333328,99.645386
2023-09-03 23:15:00,252,255.0,195.0
2023-09-03 23:15:00,253,0.0,0.0
2023-09-03 23:15:00,254,0.0,0.0
2023-09-03 23:15:00,255,245.0,167.0
2023-09-03 23:15:00,256,245.0,167.0
2023-09-03 23:15:00,257,264.0,216.0
2023-09-03 23:15:00,258,275.5,162.007477
2023-09-03 23:15:00,259,275.5,162.007477
2023-09-03 23:15:00,260,274.0,208.0
2023-09-03 23:15:00,264,10.000229,5.000229
2023-09-03 23:15:00,265,10.000229,5.000229
2023-09-03 23:15:00,266,0.0,0.0
2023-09-03 23:15:00,267,0.0,0.0
2023-09-03 23:15:00,268,0.0,0.0
2023-09-03 23:15:00,269,0.0,0.0
2023-09-03 23:15:00,270,0.0,0.0
2023-09-03 23:15:00,271,0.0,0.0
2023-09-03 23:15:00,272,0.0,0.0
2023-09-03 23:15:00,273,0.0,0.0
2023-09-03 23:15:00,274,0.0,0.0
2023-09-03 23:15:00,275,0.0,0.0
2023-09-03 23:15:00,276,0.0,0.0
2023-09-03 23:15:00,277,27.687317,0.0
2023-09-03 23:15:00,278,0.0,0.0
2023-09-03 23:15:00,279,0.0,0.0
2023-09-03 23:15:00,280,0.0,0.0
2023-09-03 23:15:00,281,0.0,0.0
2023-09-03 23:15:00,282,0.0,0.0
2023-09-03 23:15:00,283,0.0,0.0
2023-09-03 23:15:00,284,0.0,0.0
2023-09-03 23:15:00,285,0.0,0.0
2023-09-03 23:15:00,286,0.0,0.0
2023-09-03 23:15:00,287,0.0,0.0
2023-09-03 23:15:00,288,0.0,0.0
2023-09-03 23:15:00,289,0.0,0.0
2023-09-03 23:15:00,290,0.0,0.0
2023-09-03 23:15:00,291,0.0,0.0
2023-09-03 23:15:00,292,0.0,0.0
2023-09-03 23:15:00,293,0.0,0.0
2023-09-03 23:15:00,294,0.0,0.0
2023-09-03 23:15:00,299,0.0,0.0
2023-09-03 23:15:00,300,0.0,0.0
2023-09-03 23:15:00,301,175.5,123.99823
2023-09-03 23:15:00,302,175.5,123.99823
2023-09-03 23:15:00,303,0.0,0.0
2023-09-03 23:15:00,304,214.0,132.0
2023-09-03 23:15:00,305,368.0,258.145386
2023-09-03 23:15:00,306,0.0,0.0
2023-09-03 23:15:00,307,363.0,253.109406
2023-09-03 23:15:00,308,0.0,0.0
2023-09-03 23:15:00,309,0.0,0.0
2023-09-03 23:15:00,310,0.0,0.0
2023-09-03 23:15:00,311,0.0,0.0
2023-09-03 23:15:00,312,0.0,0.0
2023-09-03 23:15:00,313,0.0,0.0
2023-09-03 23:15:00,314,0.0,0.0
2023-09-03 23:15:00,315,0.0,0.0
2023-09-03 23:15:00,316,0.0,0.0
2023-09-03 23:15:00,317,0.0,0.0
2023-09-03 23:15:00,318,0.0,0.0
2023-09-03 23:15:00,319,0.0,0.0
2023-09-03 23:15:00,320,0.0,0.0
2023-09-03 23:15:00,321,0.0,0.0
2023-09-03 23:15:00,322,0.0,0.0
2023-09-03 23:15:00,323,157.0,122.0
2023-09-03 23:15:00,324,157.0,122.0
2023-09-03 23:15:00,325,170.0,136.0
2023-09-03 23:15:00,326,0.0,0.0
2023-09-03 23:15:00,327,0.0,0.0
2023-09-03 23:15:00,328,0.0,0.0
2023-09-03 23:15:00,329,0.0,0.0
2023-09-03 23:15:00,330,0.0,0.0
2023-09-03 23:15:00,331,816.0,662.580994
2023-09-03 23:15:00,332,813.0,658.280884
2023-09-03 23:15:00,333,0.0,0.0
2023-09-03 23:15:00,334,0.0,0.0
2023-09-03 23:15:00,335,0.0,0.0
2023-09-03 23:15:00,336,0.0,0.0
2023-09-03 23:15:00,337,0.0,0.0
2023-09-03 23:15:00,338,0.0,0.0
2023-09-03 23:15:00,339,0.0,0.0
2023-09-03 23:15:00,340,818.0,674.884277
2023-09-03 23:15:00,341,0.0,0.0
2023-09-03 23:15:00,342,166.0,135.0
2023-09-03 23:15:00,343,167.0,135.0
2023-09-03 23:15:00,344,0.0,0.0
2023-09-03 23:15:00,345,0.0,0.0
2023-09-03 23:15:00,346,114.0,80.0
2023-09-03 23:15:00,347,188.0,163.0
2023-09-03 23:15:00,348,0.0,0.0
2023-09-03 23:15:00,349,0.0,0.0
2023-09-03 23:15:00,350,0.0,0.0
2023-09-03 23:15:00,351,0.0,0.0
2023-09-03 23:15:00,352,0.0,0.0
2023-09-03 23:15:00,353,0.0,0.0
2023-09-03 23:15:00,354,0.0,0.0
2023-09-03 23:15:00,355,0.0,0.0
2023-09-03 23:15:00,356,0.0,0.0
2023-09-03 23:15:00,357,0.0,0.0
2023-09-03 23:15:00,358,0.0,0.0
2023-09-03 23:15:00,359,0.0,0.0
2023-09-03 23:15:00,360,0.0,0.0
2023-09-03 23:15:00,361,0.0,0.0
2023-09-03 23:15:00,362,0.0,0.0
2023-09-03 23:15:00,363,0.0,0.0
2023-09-03 23:15:00,366,0.0,0.0
2023-09-03 23:15:00,367,549.0,479.897339
2023-09-03 23:15:00,368,0.0,0.0
2023-09-03 23:15:00,369,0.0,0.0
2023-09-03 23:15:00,370,0.0,0.0
2023-09-03 23:15:00,371,0.0,0.0
2023-09-03 23:15:00,372,0.0,0.0
2023-09-03 23:15:00,373,0.0,0.0
2023-09-03 23:15:00,374,0.0,0.0
2023-09-03 23:15:00,375,0.0,0.0
2023-09-03 23:15:00,376,0.0,0.0
2023-09-03 23:15:00,377,0.0,0.0
2023-09-03 23:15:00,378,0.0,0.0
2023-09-03 23:15:00,379,0.0,0.0
2023-09-03 23:15:00,380,0.0,0.0
2023-09-03 23:15:00,381,0.0,0.0
2023-09-03 23:15:00,382,0.0,0.0
2023-09-03 23:15:00,383,0.0,0.0
2023-09-03 23:15:00,384,0.0,0.0
2023-09-03 23:15:00,385,277.5,181.044983
2023-09-03 23:15:00,386,277.5,182.036804
2023-09-03 23:15:00,387,275.0,202.0
2023-09-03 23:15:00,388,0.0,0.0
2023-09-03 23:15:00,389,0.0,0.0
2023-09-03 23:15:00,390,0.0,0.0
2023-09-03 23:15:00,419,0.0,0.0
2023-09-03 23:15:00,420,0.0,0.0
2023-09-03 23:15:00,421,0.0,0.0
2023-09-03 23:15:00,422,256.0,180.0
2023-09-03 23:15:00,423,256.0,180.0
2023-09-03 23:15:00,432,282.0,216.0
2023-09-03 23:15:00,433,420.0,254.0
2023-09-03 23:15:00,434,274.0,180.013397
2023-09-03 23:15:00,435,274.0,180.013397
2023-09-03 23:15:00,436,275.0,180.013397
2023-09-03 23:15:00,437,275.0,180.013397
2023-09-03 23:15:00,438,278.0,208.0
2023-09-03 23:15:00,439,279.0,208.0
2023-09-03 23:15:00,440,159.5,120.0
2023-09-03 23:15:00,441,159.5,120.0
2023-09-03 23:15:00,442,171.0,120.0
2023-09-03 23:15:00,443,0.0,0.0
2023-09-03 23:15:00,444,0.0,0.0
2023-09-03 23:15:00,450,222.0,130.414734
2023-09-03 23:15:00,451,132.0,85.0
2023-09-03 23:15:00,452,235.0,118.0
2023-09-03 23:15:00,453,91.0,59.0
2023-09-03 23:15:00,459,400.395599,264.399994
2023-09-03 23:15:00,467,12.0,5.000153
2023-09-03 23:15:00,468,12.0,4.000366
2023-09-03 23:15:00,469,5.000153,1.600391
2023-09-03 23:15:00,471,4.362929,0.0
2023-09-03 23:15:00,472,219.0,180.0
2023-09-03 23:15:00,473,126.0,90.0
2023-09-03 23:15:00,474,222.0,180.0
2023-09-03 23:15:00,475,126.0,90.0
2023-09-03 23:15:00,477,0.0,0.0
2023-09-03 23:15:00,478,0.0,0.0
2023-09-03 23:15:00,479,0.0,0.0
2023-09-03 23:15:00,480,0.0,0.0
2023-09-03 23:15:00,481,0.0,0.0
2023-09-03 23:15:00,482,0.0,0.0
2023-09-03 23:15:00,485,0.0,0.0
2023-09-03 23:15:00,486,0.0,0.0
2023-09-03 23:15:00,487,0.0,0.0
2023-09-03 23:15:00,488,0.0,0.0
2023-09-03 23:15:00,489,991.0,795.0
2023-09-03 23:15:00,490,995.0,795.0
2023-09-03 23:15:00,491,959.0,791.0
2023-09-03 23:15:00,492,964.0,786.0
2023-09-03 23:15:00,493,988.0,795.0
2023-09-03 23:15:00,494,0.0,0.0
2023-09-03 23:15:00,495,0.0,0.0
2023-09-03 23:15:00,496,0.0,0.0
2023-09-03 23:15:00,497,0.0,0.0
2023-09-03 23:15:00,498,0.0,0.0
2023-09-03 23:15:00,499,0.0,0.0
2023-09-03 23:15:00,501,286.5,158.003479
2023-09-03 23:15:00,502,277.220947,277.220947
2023-09-03 23:15:00,503,289.0,200.0
2023-09-03 23:15:00,507,139.0,59.001785
2023-09-03 23:15:00,508,139.0,106.0
2023-09-03 23:15:00,511,0.0,0.0
2023-09-03 23:15:00,512,0.0,0.0
2023-09-03 23:15:00,513,324.0,150.0
2023-09-03 23:15:00,514,139.0,120.0
2023-09-03 23:15:00,516,850.012939,749.988525
2023-09-03 23:15:00,521,940.0,577.0
2023-09-03 23:15:00,522,940.0,577.0
2023-09-03 23:15:00,523,0.0,0.0
2023-09-03 23:15:00,524,0.0,0.0
2023-09-03 23:15:00,525,0.0,0.0
2023-09-03 23:15:00,526,259.0,131.0
2023-09-03 23:15:00,527,1357.0,1058.099976
2023-09-03 23:15:00,528,259.0,131.0
2023-09-03 23:15:00,529,994.0,783.422363
2023-09-03 23:15:00,530,0.0,0.0
2023-09-03 23:15:00,533,0.0,0.0
2023-09-03 23:15:00,534,0.0,0.0
2023-09-03 23:15:00,535,0.0,0.0
2023-09-03 23:15:00,536,0.0,0.0
2023-09-03 23:15:00,537,0.0,0.0
2023-09-03 23:15:00,538,0.0,0.0
2023-09-03 23:15:00,539,334.0,168.0
2023-09-03 23:15:00,540,161.0,84.0
2023-09-03 23:15:00,541,76.0,50.0
2023-09-03 23:15:00,542,0.0,0.0
2023-09-03 23:15:00,544,1012.0,795.0
2023-09-03 23:15:00,545,1012.0,795.0
2023-09-03 23:15:00,546,356.0,186.0
2023-09-03 23:15:00,547,356.0,186.0
2023-09-03 23:15:00,548,326.0,254.0
2023-09-03 23:15:00,549,235.0,120.0
2023-09-03 23:15:00,550,116.0,90.0
2023-09-03 23:15:00,554,961.0,758.048218
2023-09-03 23:15:00,555,0.0,0.0
2023-09-03 23:15:00,556,0.0,0.0
2023-09-03 23:15:00,557,0.0,0.0
2023-09-03 23:15:00,558,0.0,0.0
2023-09-03 23:15:00,559,0.0,0.0
2023-09-03 23:15:00,560,0.0,0.0
2023-09-03 23:20:00,1,0.0,0.0
2023-09-03 23:20:00,2,50.0,40.000244
2023-09-03 23:20:00,3,479.834442,379.834442
2023-09-03 23:20:00,4,0.0,0.0
2023-09-03 23:20:00,5,0.0,0.0
2023-09-03 23:20:00,6,461.27063,364.991486
2023-09-03 23:20:00,7,479.996735,396.530823
2023-09-03 23:20:00,8,0.0,0.0
2023-09-03 23:20:00,9,479.79837,462.673737
2023-09-03 23:20:00,10,0.0,0.0
2023-09-03 23:20:00,11,0.0,0.0
2023-09-03 23:20:00,12,0.0,0.0
2023-09-03 23:20:00,15,522.0,476.40097
2023-09-03 23:20:00,16,0.0,0.0
2023-09-03 23:20:00,17,0.0,0.0
2023-09-03 23:20:00,18,466.0,439.024933
2023-09-03 23:20:00,27,615.0,615.0
2023-09-03 23:20:00,28,0.0,0.0
2023-09-03 23:20:00,29,612.0,612.0
2023-09-03 23:20:00,33,0.0,0.0
2023-09-03 23:20:00,36,995.0,795.0
2023-09-03 23:20:00,37,987.0,795.0
2023-09-03 23:20:00,43,373.0,267.0
2023-09-03 23:20:00,46,506.0,458.134979
2023-09-03 23:20:00,47,0.0,0.0
2023-09-03 23:20:00,48,0.0,0.0
2023-09-03 23:20:00,49,462.763214,410.021515
2023-09-03 23:20:00,50,463.0,405.012726
2023-09-03 23:20:00,51,0.0,0.0
2023-09-03 23:20:00,52,0.0,0.0
2023-09-03 23:20:00,53,0.0,0.0
2023-09-03 23:20:00,54,0.0,0.0
2023-09-03 23:20:00,55,0.0,0.0
2023-09-03 23:20:00,56,0.0,0.0
2023-09-03 23:20:00,57,0.0,0.0
2023-09-03 23:20:00,58,0.0,0.0
2023-09-03 23:20:00,59,0.0,0.0
2023-09-03 23:20:00,60,0.0,0.0
2023-09-03 23:20:00,61,463.0,392.719788
2023-09-03 23:20:00,62,0.0,0.0
2023-09-03 23:20:00,63,359.982574,283.767883
2023-09-03 23:20:00,64,0.0,0.0
2023-09-03 23:20:00,65,430.552887,347.540741
2023-09-03 23:20:00,66,0.0,0.0
2023-09-03 23:20:00,67,0.0,0.0
2023-09-03 23:20:00,68,426.461456,385.051666
2023-09-03 23:20:00,69,0.0,0.0
2023-09-03 23:20:00,70,930.0,850.756836
2023-09-03 23:20:00,71,0.0,0.0
2023-09-03 23:20:00,72,0.0,0.0
2023-09-03 23:20:00,73,0.0,0.0
2023-09-03 23:20:00,74,0.0,0.0
2023-09-03 23:20:00,75,0.0,0.0
2023-09-03 23:20:00,76,0.0,0.0
2023-09-03 23:20:00,77,0.0,0.0
2023-09-03 23:20:00,78,0.0,0.0
2023-09-03 23:20:00,79,0.0,0.0
2023-09-03 23:20:00,80,0.0,0.0
2023-09-03 23:20:00,83,407.149994,332.263611
2023-09-03 23:20:00,84,0.0,0.0
2023-09-03 23:20:00,85,406.299988,326.721191
2023-09-03 23:20:00,86,0.0,0.0
2023-09-03 23:20:00,87,0.0,0.0
2023-09-03 23:20:00,88,406.605927,331.725525
2023-09-03 23:20:00,89,408.0,330.003937
2023-09-03 23:20:00,90,0.0,0.0
2023-09-03 23:20:00,91,897.454834,800.0
2023-09-03 23:20:00,92,947.169434,768.700562
2023-09-03 23:20:00,95,0.0,0.0
2023-09-03 23:20:00,96,0.0,0.0
2023-09-03 23:20:00,97,0.0,0.0
2023-09-03 23:20:00,98,0.0,0.0
2023-09-03 23:20:00,99,0.0,0.0
2023-09-03 23:20:00,100,0.0,0.0
2023-09-03 23:20:00,101,0.0,0.0
2023-09-03 23:20:00,102,0.0,0.0
2023-09-03 23:20:00,103,0.0,0.0
2023-09-03 23:20:00,104,0.0,0.0
2023-09-03 23:20:00,105,0.0,0.0
2023-09-03 23:20:00,106,0.0,0.0
2023-09-03 23:20:00,107,0.0,0.0
2023-09-03 23:20:00,108,0.0,0.0
2023-09-03 23:20:00,112,0.0,0.0
2023-09-03 23:20:00,113,0.0,0.0
2023-09-03 23:20:00,114,0.0,0.0
2023-09-03 23:20:00,115,921.0,811.800354
2023-09-03 23:20:00,116,917.99292,785.777832
2023-09-03 23:20:00,117,100.0,60.000153
2023-09-03 23:20:00,118,100.0,60.000153
2023-09-03 23:20:00,119,100.0,60.000153
2023-09-03 23:20:00,120,100.0,60.000153
2023-09-03 23:20:00,126,0.0,0.0
2023-09-03 23:20:00,127,0.0,0.0
2023-09-03 23:20:00,128,993.0,750.0
2023-09-03 23:20:00,129,991.0,750.0
2023-09-03 23:20:00,130,0.0,0.0
2023-09-03 23:20:00,131,979.0,718.0
2023-09-03 23:20:00,132,930.0,758.0
2023-09-03 23:20:00,133,953.0,755.0
2023-09-03 23:20:00,134,0.0,0.0
2023-09-03 23:20:00,135,291.0,235.538544
2023-09-03 23:20:00,136,0.0,0.0
2023-09-03 23:20:00,137,0.0,0.0
2023-09-03 23:20:00,138,0.0,0.0
2023-09-03 23:20:00,139,287.5,200.0
2023-09-03 23:20:00,140,0.0,0.0
2023-09-03 23:20:00,141,136.0,94.0
2023-09-03 23:20:00,142,167.0,88.0
2023-09-03 23:20:00,143,167.0,89.143059
2023-09-03 23:20:00,144,174.0,104.0
2023-09-03 23:20:00,145,163.5,88.436272
2023-09-03 23:20:00,146,163.5,88.436272
2023-09-03 23:20:00,147,169.0,104.0
2023-09-03 23:20:00,150,0.0,0.0
2023-09-03 23:20:00,151,0.0,0.0
2023-09-03 23:20:00,152,0.0,0.0
2023-09-03 23:20:00,153,0.0,0.0
2023-09-03 23:20:00,154,0.0,0.0
2023-09-03 23:20:00,155,0.0,0.0
2023-09-03 23:20:00,156,391.0,340.0
2023-09-03 23:20:00,158,0.0,0.0
2023-09-03 23:20:00,159,996.0,795.0
2023-09-03 23:20:00,160,0.0,0.0
2023-09-03 23:20:00,161,0.0,0.0
2023-09-03 23:20:00,162,0.0,0.0
2023-09-03 23:20:00,166,0.0,0.0
2023-09-03 23:20:00,167,0.0,0.0
2023-09-03 23:20:00,168,0.0,0.0
2023-09-03 23:20:00,169,0.0,0.0
2023-09-03 23:20:00,170,0.0,0.0
2023-09-03 23:20:00,171,0.0,0.0
2023-09-03 23:20:00,172,0.0,0.0
2023-09-03 23:20:00,173,140.0,92.994476
2023-09-03 23:20:00,174,83.5,46.497238
2023-09-03 23:20:00,175,287.0,152.0
2023-09-03 23:20:00,176,287.0,152.0
2023-09-03 23:20:00,177,296.0,214.0
2023-09-03 23:20:00,178,0.0,0.0
2023-09-03 23:20:00,179,0.0,0.0
2023-09-03 23:20:00,180,0.0,0.0
2023-09-03 23:20:00,181,0.0,0.0
2023-09-03 23:20:00,182,0.0,0.0
2023-09-03 23:20:00,183,0.0,0.0
2023-09-03 23:20:00,184,0.0,0.0
2023-09-03 23:20:00,185,0.0,0.0
2023-09-03 23:20:00,186,0.0,0.0
2023-09-03 23:20:00,187,155.0,115.997803
2023-09-03 23:20:00,188,155.0,115.997803
2023-09-03 23:20:00,189,180.0,120.0
2023-09-03 23:20:00,190,993.0,795.0
2023-09-03 23:20:00,191,998.0,795.0
2023-09-03 23:20:00,193,10.175588,10.0
2023-09-03 23:20:00,194,0.0,0.0
2023-09-03 23:20:00,195,0.0,0.0
2023-09-03 23:20:00,196,0.0,0.0
2023-09-03 23:20:00,197,0.0,0.0
2023-09-03 23:20:00,198,0.0,0.0
2023-09-03 23:20:00,200,0.0,0.0
2023-09-03 23:20:00,207,74.0,60.0
2023-09-03 23:20:00,208,0.0,0.0
2023-09-03 23:20:00,209,60.0,60.0
2023-09-03 23:20:00,210,0.0,0.0
2023-09-03 23:20:00,211,60.0,60.0
2023-09-03 23:20:00,212,105.000008,82.5
2023-09-03 23:20:00,213,0.0,0.0
2023-09-03 23:20:00,214,0.0,0.0
2023-09-03 23:20:00,215,73.333336,67.0
2023-09-03 23:20:00,216,39.0,33.5
2023-09-03 23:20:00,217,23.5,20.99826
2023-09-03 23:20:00,218,23.5,20.99826
2023-09-03 23:20:00,219,23.5,20.99826
2023-09-03 23:20:00,220,23.5,20.99826
2023-09-03 23:20:00,231,0.0,0.0
2023-09-03 23:20:00,232,0.0,0.0
2023-09-03 23:20:00,233,0.0,0.0
2023-09-03 23:20:00,234,0.0,0.0
2023-09-03 23:20:00,237,0.0,0.0
2023-09-03 23:20:00,238,0.0,0.0
2023-09-03 23:20:00,240,280.0,200.0
2023-09-03 23:20:00,241,142.0,100.0
2023-09-03 23:20:00,242,0.0,0.0
2023-09-03 23:20:00,243,0.0,0.0
2023-09-03 23:20:00,244,0.0,0.0
2023-09-03 23:20:00,247,0.0,0.0
2023-09-03 23:20:00,248,0.0,0.0
2023-09-03 23:20:00,249,159.333328,99.590454
2023-09-03 23:20:00,250,159.333328,99.425659
2023-09-03 23:20:00,251,159.333328,99.645386
2023-09-03 23:20:00,252,255.0,195.0
2023-09-03 23:20:00,253,0.0,0.0
2023-09-03 23:20:00,254,0.0,0.0
2023-09-03 23:20:00,255,245.0,167.0
2023-09-03 23:20:00,256,245.0,167.0
2023-09-03 23:20:00,257,264.0,216.0
2023-09-03 23:20:00,258,275.5,162.007477
2023-09-03 23:20:00,259,275.5,162.007477
2023-09-03 23:20:00,260,274.0,208.0
2023-09-03 23:20:00,264,10.000229,5.000229
2023-09-03 23:20:00,265,10.000229,5.000229
2023-09-03 23:20:00,266,0.0,0.0
2023-09-03 23:20:00,267,0.0,0.0
2023-09-03 23:20:00,268,0.0,0.0
2023-09-03 23:20:00,269,0.0,0.0
2023-09-03 23:20:00,270,0.0,0.0
2023-09-03 23:20:00,271,0.0,0.0
2023-09-03 23:20:00,272,0.0,0.0
2023-09-03 23:20:00,273,0.0,0.0
2023-09-03 23:20:00,274,0.0,0.0
2023-09-03 23:20:00,275,0.0,0.0
2023-09-03 23:20:00,276,0.0,0.0
2023-09-03 23:20:00,277,27.717619,0.0
2023-09-03 23:20:00,278,0.0,0.0
2023-09-03 23:20:00,279,0.0,0.0
2023-09-03 23:20:00,280,0.0,0.0
2023-09-03 23:20:00,281,0.0,0.0
2023-09-03 23:20:00,282,0.0,0.0
2023-09-03 23:20:00,283,0.0,0.0
2023-09-03 23:20:00,284,0.0,0.0
2023-09-03 23:20:00,285,0.0,0.0
2023-09-03 23:20:00,286,0.0,0.0
2023-09-03 23:20:00,287,0.0,0.0
2023-09-03 23:20:00,288,0.0,0.0
2023-09-03 23:20:00,289,0.0,0.0
2023-09-03 23:20:00,290,0.0,0.0
2023-09-03 23:20:00,291,0.0,0.0
2023-09-03 23:20:00,292,0.0,0.0
2023-09-03 23:20:00,293,0.0,0.0
2023-09-03 23:20:00,294,0.0,0.0
2023-09-03 23:20:00,299,0.0,0.0
2023-09-03 23:20:00,300,0.0,0.0
2023-09-03 23:20:00,301,175.5,123.99823
2023-09-03 23:20:00,302,175.5,123.99823
2023-09-03 23:20:00,303,0.0,0.0
2023-09-03 23:20:00,304,214.0,132.0
2023-09-03 23:20:00,305,368.0,221.583618
2023-09-03 23:20:00,306,0.0,0.0
2023-09-03 23:20:00,307,363.0,230.503784
2023-09-03 23:20:00,308,0.0,0.0
2023-09-03 23:20:00,309,0.0,0.0
2023-09-03 23:20:00,310,0.0,0.0
2023-09-03 23:20:00,311,0.0,0.0
2023-09-03 23:20:00,312,0.0,0.0
2023-09-03 23:20:00,313,0.0,0.0
2023-09-03 23:20:00,314,0.0,0.0
2023-09-03 23:20:00,315,0.0,0.0
2023-09-03 23:20:00,316,0.0,0.0
2023-09-03 23:20:00,317,0.0,0.0
2023-09-03 23:20:00,318,0.0,0.0
2023-09-03 23:20:00,319,0.0,0.0
2023-09-03 23:20:00,320,0.0,0.0
2023-09-03 23:20:00,321,0.0,0.0
2023-09-03 23:20:00,322,0.0,0.0
2023-09-03 23:20:00,323,157.0,122.0
2023-09-03 23:20:00,324,157.0,122.0
2023-09-03 23:20:00,325,170.0,136.0
2023-09-03 23:20:00,326,0.0,0.0
2023-09-03 23:20:00,327,0.0,0.0
2023-09-03 23:20:00,328,0.0,0.0
2023-09-03 23:20:00,329,0.0,0.0
2023-09-03 23:20:00,330,0.0,0.0
2023-09-03 23:20:00,331,816.0,654.190308
2023-09-03 23:20:00,332,813.0,648.059692
2023-09-03 23:20:00,333,0.0,0.0
2023-09-03 23:20:00,334,0.0,0.0
2023-09-03 23:20:00,335,0.0,0.0
2023-09-03 23:20:00,336,0.0,0.0
2023-09-03 23:20:00,337,0.0,0.0
2023-09-03 23:20:00,338,0.0,0.0
2023-09-03 23:20:00,339,0.0,0.0
2023-09-03 23:20:00,340,818.0,675.091675
2023-09-03 23:20:00,341,0.0,0.0
2023-09-03 23:20:00,342,166.0,135.0
2023-09-03 23:20:00,343,167.0,135.0
2023-09-03 23:20:00,344,0.0,0.0
2023-09-03 23:20:00,345,0.0,0.0
2023-09-03 23:20:00,346,114.0,80.0
2023-09-03 23:20:00,347,188.0,163.0
2023-09-03 23:20:00,348,0.0,0.0
2023-09-03 23:20:00,349,0.0,0.0
2023-09-03 23:20:00,350,0.0,0.0
2023-09-03 23:20:00,351,0.0,0.0
2023-09-03 23:20:00,352,0.0,0.0
2023-09-03 23:20:00,353,0.0,0.0
2023-09-03 23:20:00,354,0.0,0.0
2023-09-03 23:20:00,355,0.0,0.0
2023-09-03 23:20:00,356,0.0,0.0
2023-09-03 23:20:00,357,0.0,0.0
2023-09-03 23:20:00,358,0.0,0.0
2023-09-03 23:20:00,359,0.0,0.0
2023-09-03 23:20:00,360,0.0,0.0
2023-09-03 23:20:00,361,0.0,0.0
2023-09-03 23:20:00,362,0.0,0.0
2023-09-03 23:20:00,363,0.0,0.0
2023-09-03 23:20:00,366,0.0,0.0
2023-09-03 23:20:00,367,549.0,479.897339
2023-09-03 23:20:00,368,0.0,0.0
2023-09-03 23:20:00,369,0.0,0.0
2023-09-03 23:20:00,370,0.0,0.0
2023-09-03 23:20:00,371,0.0,0.0
2023-09-03 23:20:00,372,0.0,0.0
2023-09-03 23:20:00,373,0.0,0.0
2023-09-03 23:20:00,374,0.0,0.0
2023-09-03 23:20:00,375,0.0,0.0
2023-09-03 23:20:00,376,0.0,0.0
2023-09-03 23:20:00,377,0.0,0.0
2023-09-03 23:20:00,378,0.0,0.0
2023-09-03 23:20:00,379,0.0,0.0
2023-09-03 23:20:00,380,0.0,0.0
2023-09-03 23:20:00,381,0.0,0.0
2023-09-03 23:20:00,382,0.0,0.0
2023-09-03 23:20:00,383,0.0,0.0
2023-09-03 23:20:00,384,0.0,0.0
2023-09-03 23:20:00,385,277.5,181.090759
2023-09-03 23:20:00,386,277.5,181.640076
2023-09-03 23:20:00,387,275.0,202.0
2023-09-03 23:20:00,388,0.0,0.0
2023-09-03 23:20:00,389,0.0,0.0
2023-09-03 23:20:00,390,0.0,0.0
2023-09-03 23:20:00,419,0.0,0.0
2023-09-03 23:20:00,420,0.0,0.0
2023-09-03 23:20:00,421,0.0,0.0
2023-09-03 23:20:00,422,256.0,180.0
2023-09-03 23:20:00,423,256.0,180.0
2023-09-03 23:20:00,432,282.0,216.0
2023-09-03 23:20:00,433,420.0,278.230835
2023-09-03 23:20:00,434,274.0,180.013397
2023-09-03 23:20:00,435,274.0,180.013397
2023-09-03 23:20:00,436,275.0,180.013397
2023-09-03 23:20:00,437,275.0,180.013397
2023-09-03 23:20:00,438,278.0,208.0
2023-09-03 23:20:00,439,279.0,208.0
2023-09-03 23:20:00,440,159.5,120.0
2023-09-03 23:20:00,441,159.5,120.0
2023-09-03 23:20:00,442,171.0,120.0
2023-09-03 23:20:00,443,0.0,0.0
2023-09-03 23:20:00,444,0.0,0.0
2023-09-03 23:20:00,450,222.0,130.429993
2023-09-03 23:20:00,451,132.0,85.0
2023-09-03 23:20:00,452,235.0,118.0
2023-09-03 23:20:00,453,91.0,59.0
2023-09-03 23:20:00,459,416.388062,264.399994
2023-09-03 23:20:00,467,12.0,5.000153
2023-09-03 23:20:00,468,12.0,4.000366
2023-09-03 23:20:00,469,5.000153,1.600391
2023-09-03 23:20:00,471,5.195911,0.0
2023-09-03 23:20:00,472,219.0,180.0
2023-09-03 23:20:00,473,126.0,90.0
2023-09-03 23:20:00,474,222.0,180.0
2023-09-03 23:20:00,475,126.0,90.0
2023-09-03 23:20:00,477,0.0,0.0
2023-09-03 23:20:00,478,0.0,0.0
2023-09-03 23:20:00,479,0.0,0.0
2023-09-03 23:20:00,480,0.0,0.0
2023-09-03 23:20:00,481,0.0,0.0
2023-09-03 23:20:00,482,0.0,0.0
2023-09-03 23:20:00,485,0.0,0.0
2023-09-03 23:20:00,486,0.0,0.0
2023-09-03 23:20:00,487,0.0,0.0
2023-09-03 23:20:00,488,0.0,0.0
2023-09-03 23:20:00,489,991.0,795.0
2023-09-03 23:20:00,490,995.0,795.0
2023-09-03 23:20:00,491,959.0,791.0
2023-09-03 23:20:00,492,964.0,786.0
2023-09-03 23:20:00,493,988.0,795.0
2023-09-03 23:20:00,494,0.0,0.0
2023-09-03 23:20:00,495,0.0,0.0
2023-09-03 23:20:00,496,0.0,0.0
2023-09-03 23:20:00,497,0.0,0.0
2023-09-03 23:20:00,498,0.0,0.0
2023-09-03 23:20:00,499,0.0,0.0
2023-09-03 23:20:00,501,286.5,158.003479
2023-09-03 23:20:00,502,266.234375,266.234375
2023-09-03 23:20:00,503,289.0,200.0
2023-09-03 23:20:00,507,139.0,59.001785
2023-09-03 23:20:00,508,139.0,106.0
2023-09-03 23:20:00,511,0.0,0.0
2023-09-03 23:20:00,512,0.0,0.0
2023-09-03 23:20:00,513,150.0,150.0
2023-09-03 23:20:00,514,120.0,120.0
2023-09-03 23:20:00,516,850.012939,749.988525
2023-09-03 23:20:00,521,940.0,577.0
2023-09-03 23:20:00,522,940.0,577.0
2023-09-03 23:20:00,523,0.0,0.0
2023-09-03 23:20:00,524,0.0,0.0
2023-09-03 23:20:00,525,0.0,0.0
2023-09-03 23:20:00,526,259.0,131.0
2023-09-03 23:20:00,527,1357.0,1058.099976
2023-09-03 23:20:00,528,259.0,131.0
2023-09-03 23:20:00,529,994.0,782.071777
2023-09-03 23:20:00,530,0.0,0.0
2023-09-03 23:20:00,533,0.0,0.0
2023-09-03 23:20:00,534,0.0,0.0
2023-09-03 23:20:00,535,0.0,0.0
2023-09-03 23:20:00,536,0.0,0.0
2023-09-03 23:20:00,537,0.0,0.0
2023-09-03 23:20:00,538,0.0,0.0
2023-09-03 23:20:00,539,334.0,168.0
2023-09-03 23:20:00,540,161.0,84.0
2023-09-03 23:20:00,541,76.0,50.0
2023-09-03 23:20:00,542,0.0,0.0
2023-09-03 23:20:00,544,1012.0,795.0
2023-09-03 23:20:00,545,1012.0,795.0
2023-09-03 23:20:00,546,356.0,186.0
2023-09-03 23:20:00,547,356.0,186.0
2023-09-03 23:20:00,548,326.0,254.0
2023-09-03 23:20:00,549,235.0,120.0
2023-09-03 23:20:00,550,116.0,90.0
2023-09-03 23:20:00,554,961.0,753.028076
2023-09-03 23:20:00,555,0.0,0.0
2023-09-03 23:20:00,556,0.0,0.0
2023-09-03 23:20:00,557,0.0,0.0
2023-09-03 23:20:00,558,0.0,0.0
2023-09-03 23:20:00,559,0.0,0.0
2023-09-03 23:20:00,560,0.0,0.0
2023-09-03 23:25:00,1,0.0,0.0
2023-09-03 23:25:00,2,50.0,40.000244
2023-09-03 23:25:00,3,465.743469,365.743469
2023-09-03 23:25:00,4,0.0,0.0
2023-09-03 23:25:00,5,0.0,0.0
2023-09-03 23:25:00,6,451.02182,364.991486
2023-09-03 23:25:00,7,477.993927,377.993927
2023-09-03 23:25:00,8,0.0,0.0
2023-09-03 23:25:00,9,479.79837,372.603973
2023-09-03 23:25:00,10,0.0,0.0
2023-09-03 23:25:00,11,0.0,0.0
2023-09-03 23:25:00,12,0.0,0.0
2023-09-03 23:25:00,15,522.0,476.875366
2023-09-03 23:25:00,16,0.0,0.0
2023-09-03 23:25:00,17,0.0,0.0
2023-09-03 23:25:00,18,466.0,427.298309
2023-09-03 23:25:00,27,615.0,615.0
2023-09-03 23:25:00,28,0.0,0.0
2023-09-03 23:25:00,29,612.0,612.0
2023-09-03 23:25:00,33,0.0,0.0
2023-09-03 23:25:00,36,995.0,795.0
2023-09-03 23:25:00,37,987.0,795.0
2023-09-03 23:25:00,43,48.234818,0.0
2023-09-03 23:25:00,46,506.0,445.009064
2023-09-03 23:25:00,47,0.0,0.0
2023-09-03 23:25:00,48,0.0,0.0
2023-09-03 23:25:00,49,462.763214,410.021515
2023-09-03 23:25:00,50,463.0,405.012726
2023-09-03 23:25:00,51,0.0,0.0
2023-09-03 23:25:00,52,0.0,0.0
2023-09-03 23:25:00,53,0.0,0.0
2023-09-03 23:25:00,54,0.0,0.0
2023-09-03 23:25:00,55,0.0,0.0
2023-09-03 23:25:00,56,0.0,0.0
2023-09-03 23:25:00,57,0.0,0.0
2023-09-03 23:25:00,58,0.0,0.0
2023-09-03 23:25:00,59,0.0,0.0
2023-09-03 23:25:00,60,0.0,0.0
2023-09-03 23:25:00,61,463.0,392.965576
2023-09-03 23:25:00,62,0.0,0.0
2023-09-03 23:25:00,63,359.982574,284.747314
2023-09-03 23:25:00,64,0.0,0.0
2023-09-03 23:25:00,65,430.552887,348.977386
2023-09-03 23:25:00,66,0.0,0.0
2023-09-03 23:25:00,67,0.0,0.0
2023-09-03 23:25:00,68,426.436676,385.051666
2023-09-03 23:25:00,69,0.0,0.0
2023-09-03 23:25:00,70,930.0,850.928467
2023-09-03 23:25:00,71,0.0,0.0
2023-09-03 23:25:00,72,0.0,0.0
2023-09-03 23:25:00,73,0.0,0.0
2023-09-03 23:25:00,74,0.0,0.0
2023-09-03 23:25:00,75,0.0,0.0
2023-09-03 23:25:00,76,0.0,0.0
2023-09-03 23:25:00,77,0.0,0.0
2023-09-03 23:25:00,78,0.0,0.0
2023-09-03 23:25:00,79,0.0,0.0
2023-09-03 23:25:00,80,0.0,0.0
2023-09-03 23:25:00,83,407.149994,331.702271
2023-09-03 23:25:00,84,0.0,0.0
2023-09-03 23:25:00,85,406.299988,326.159637
2023-09-03 23:25:00,86,0.0,0.0
2023-09-03 23:25:00,87,0.0,0.0
2023-09-03 23:25:00,88,406.605927,329.757294
2023-09-03 23:25:00,89,408.0,330.003937
2023-09-03 23:25:00,90,0.0,0.0
2023-09-03 23:25:00,91,897.546387,800.0
2023-09-03 23:25:00,92,947.169434,756.211975
2023-09-03 23:25:00,95,0.0,0.0
2023-09-03 23:25:00,96,0.0,0.0
2023-09-03 23:25:00,97,0.0,0.0
2023-09-03 23:25:00,98,0.0,0.0
2023-09-03 23:25:00,99,0.0,0.0
2023-09-03 23:25:00,100,0.0,0.0
2023-09-03 23:25:00,101,0.0,0.0
2023-09-03 23:25:00,102,0.0,0.0
2023-09-03 23:25:00,103,0.0,0.0
2023-09-03 23:25:00,104,0.0,0.0
2023-09-03 23:25:00,105,0.0,0.0
2023-09-03 23:25:00,106,0.0,0.0
2023-09-03 23:25:00,107,0.0,0.0
2023-09-03 23:25:00,108,0.0,0.0
2023-09-03 23:25:00,112,0.0,0.0
2023-09-03 23:25:00,113,0.0,0.0
2023-09-03 23:25:00,114,0.0,0.0
2023-09-03 23:25:00,115,921.0,762.845215
2023-09-03 23:25:00,116,917.99292,756.379456
2023-09-03 23:25:00,117,100.0,60.000153
2023-09-03 23:25:00,118,100.0,60.000153
2023-09-03 23:25:00,119,100.0,60.000153
2023-09-03 23:25:00,120,100.0,60.000153
2023-09-03 23:25:00,126,0.0,0.0
2023-09-03 23:25:00,127,0.0,0.0
2023-09-03 23:25:00,128,993.0,750.0
2023-09-03 23:25:00,129,991.0,750.0
2023-09-03 23:25:00,130,0.0,0.0
2023-09-03 23:25:00,131,979.0,718.0
2023-09-03 23:25:00,132,930.0,758.0
2023-09-03 23:25:00,133,953.0,755.0
2023-09-03 23:25:00,134,0.0,0.0
2023-09-03 23:25:00,135,291.0,234.208649
2023-09-03 23:25:00,136,0.0,0.0
2023-09-03 23:25:00,137,0.0,0.0
2023-09-03 23:25:00,138,0.0,0.0
2023-09-03 23:25:00,139,287.5,200.0
2023-09-03 23:25:00,140,0.0,0.0
2023-09-03 23:25:00,141,136.0,94.0
2023-09-03 23:25:00,142,167.0,88.0
2023-09-03 23:25:00,143,167.0,88.907463
2023-09-03 23:25:00,144,174.0,104.0
2023-09-03 23:25:00,145,163.5,88.436272
2023-09-03 23:25:00,146,163.5,88.436272
2023-09-03 23:25:00,147,169.0,104.0
2023-09-03 23:25:00,150,0.0,0.0
2023-09-03 23:25:00,151,0.0,0.0
2023-09-03 23:25:00,152,0.0,0.0
2023-09-03 23:25:00,153,0.0,0.0
2023-09-03 23:25:00,154,0.0,0.0
2023-09-03 23:25:00,155,0.0,0.0
2023-09-03 23:25:00,156,391.0,340.0
2023-09-03 23:25:00,158,0.0,0.0
2023-09-03 23:25:00,159,996.0,795.0
2023-09-03 23:25:00,160,0.0,0.0
2023-09-03 23:25:00,161,0.0,0.0
2023-09-03 23:25:00,162,0.0,0.0
2023-09-03 23:25:00,166,0.0,0.0
2023-09-03 23:25:00,167,0.0,0.0
2023-09-03 23:25:00,168,0.0,0.0
2023-09-03 23:25:00,169,0.0,0.0
2023-09-03 23:25:00,170,0.0,0.0
2023-09-03 23:25:00,171,0.0,0.0
2023-09-03 23:25:00,172,0.0,0.0
2023-09-03 23:25:00,173,140.0,92.994476
2023-09-03 23:25:00,174,83.5,46.497238
2023-09-03 23:25:00,175,287.0,152.0
2023-09-03 23:25:00,176,287.0,152.0
2023-09-03 23:25:00,177,296.0,214.0
2023-09-03 23:25:00,178,0.0,0.0
2023-09-03 23:25:00,179,0.0,0.0
2023-09-03 23:25:00,180,0.0,0.0
2023-09-03 23:25:00,181,0.0,0.0
2023-09-03 23:25:00,182,0.0,0.0
2023-09-03 23:25:00,183,0.0,0.0
2023-09-03 23:25:00,184,0.0,0.0
2023-09-03 23:25:00,185,0.0,0.0
2023-09-03 23:25:00,186,0.0,0.0
2023-09-03 23:25:00,187,155.0,115.997803
2023-09-03 23:25:00,188,155.0,115.997803
2023-09-03 23:25:00,189,180.0,120.0
2023-09-03 23:25:00,190,993.0,795.0
2023-09-03 23:25:00,191,990.0,795.0
2023-09-03 23:25:00,193,10.175588,10.0
2023-09-03 23:25:00,194,0.0,0.0
2023-09-03 23:25:00,195,0.0,0.0
2023-09-03 23:25:00,196,0.0,0.0
2023-09-03 23:25:00,197,0.0,0.0
2023-09-03 23:25:00,198,0.0,0.0
2023-09-03 23:25:00,200,0.0,0.0
2023-09-03 23:25:00,207,74.0,60.0
2023-09-03 23:25:00,208,0.0,0.0
2023-09-03 23:25:00,209,60.0,60.0
2023-09-03 23:25:00,210,0.0,0.0
2023-09-03 23:25:00,211,60.0,60.0
2023-09-03 23:25:00,212,105.000008,82.5
2023-09-03 23:25:00,213,0.0,0.0
2023-09-03 23:25:00,214,0.0,0.0
2023-09-03 23:25:00,215,73.333336,67.0
2023-09-03 23:25:00,216,39.0,33.5
2023-09-03 23:25:00,217,23.5,20.99826
2023-09-03 23:25:00,218,23.5,20.99826
2023-09-03 23:25:00,219,23.5,20.99826
2023-09-03 23:25:00,220,23.5,20.99826
2023-09-03 23:25:00,231,0.0,0.0
2023-09-03 23:25:00,232,0.0,0.0
2023-09-03 23:25:00,233,0.0,0.0
2023-09-03 23:25:00,234,0.0,0.0
2023-09-03 23:25:00,237,0.0,0.0
2023-09-03 23:25:00,238,0.0,0.0
2023-09-03 23:25:00,240,280.0,200.0
2023-09-03 23:25:00,241,142.0,100.0
2023-09-03 23:25:00,242,0.0,0.0
2023-09-03 23:25:00,243,0.0,0.0
2023-09-03 23:25:00,244,0.0,0.0
2023-09-03 23:25:00,247,0.0,0.0
2023-09-03 23:25:00,248,0.0,0.0
2023-09-03 23:25:00,249,159.333328,99.645386
2023-09-03 23:25:00,250,159.333328,99.370728
2023-09-03 23:25:00,251,159.333328,99.645386
2023-09-03 23:25:00,252,255.0,195.0
2023-09-03 23:25:00,253,0.0,0.0
2023-09-03 23:25:00,254,0.0,0.0
2023-09-03 23:25:00,255,245.0,167.0
2023-09-03 23:25:00,256,245.0,167.0
2023-09-03 23:25:00,257,264.0,216.0
2023-09-03 23:25:00,258,275.5,162.007477
2023-09-03 23:25:00,259,275.5,162.007477
2023-09-03 23:25:00,260,274.0,208.0
2023-09-03 23:25:00,264,10.000229,5.000229
2023-09-03 23:25:00,265,10.000229,5.000229
2023-09-03 23:25:00,266,0.0,0.0
2023-09-03 23:25:00,267,0.0,0.0
2023-09-03 23:25:00,268,0.0,0.0
2023-09-03 23:25:00,269,0.0,0.0
2023-09-03 23:25:00,270,0.0,0.0
2023-09-03 23:25:00,271,0.0,0.0
2023-09-03 23:25:00,272,0.0,0.0
2023-09-03 23:25:00,273,0.0,0.0
2023-09-03 23:25:00,274,0.0,0.0
2023-09-03 23:25:00,275,0.0,0.0
2023-09-03 23:25:00,276,0.0,0.0
2023-09-03 23:25:00,277,28.159132,0.0
2023-09-03 23:25:00,278,0.0,0.0
2023-09-03 23:25:00,279,0.0,0.0
2023-09-03 23:25:00,280,0.0,0.0
2023-09-03 23:25:00,281,0.0,0.0
2023-09-03 23:25:00,282,0.0,0.0
2023-09-03 23:25:00,283,0.0,0.0
2023-09-03 23:25:00,284,0.0,0.0
2023-09-03 23:25:00,285,0.0,0.0
2023-09-03 23:25:00,286,0.0,0.0
2023-09-03 23:25:00,287,0.0,0.0
2023-09-03 23:25:00,288,0.0,0.0
2023-09-03 23:25:00,289,0.0,0.0
2023-09-03 23:25:00,290,0.0,0.0
2023-09-03 23:25:00,291,0.0,0.0
2023-09-03 23:25:00,292,0.0,0.0
2023-09-03 23:25:00,293,0.0,0.0
2023-09-03 23:25:00,294,0.0,0.0
2023-09-03 23:25:00,299,0.0,0.0
2023-09-03 23:25:00,300,0.0,0.0
2023-09-03 23:25:00,301,175.5,123.99823
2023-09-03 23:25:00,302,175.5,123.99823
2023-09-03 23:25:00,303,0.0,0.0
2023-09-03 23:25:00,304,214.0,132.0
2023-09-03 23:25:00,305,347.564117,215.001404
2023-09-03 23:25:00,306,0.0,0.0
2023-09-03 23:25:00,307,363.0,222.938507
2023-09-03 23:25:00,308,0.0,0.0
2023-09-03 23:25:00,309,0.0,0.0
2023-09-03 23:25:00,310,0.0,0.0
2023-09-03 23:25:00,311,0.0,0.0
2023-09-03 23:25:00,312,0.0,0.0
2023-09-03 23:25:00,313,0.0,0.0
2023-09-03 23:25:00,314,0.0,0.0
2023-09-03 23:25:00,315,0.0,0.0
2023-09-03 23:25:00,316,0.0,0.0
2023-09-03 23:25:00,317,0.0,0.0
2023-09-03 23:25:00,318,0.0,0.0
2023-09-03 23:25:00,319,0.0,0.0
2023-09-03 23:25:00,320,0.0,0.0
2023-09-03 23:25:00,321,0.0,0.0
2023-09-03 23:25:00,322,0.0,0.0
2023-09-03 23:25:00,323,157.0,122.0
2023-09-03 23:25:00,324,157.0,122.0
2023-09-03 23:25:00,325,170.0,136.0
2023-09-03 23:25:00,326,0.0,0.0
2023-09-03 23:25:00,327,0.0,0.0
2023-09-03 23:25:00,328,0.0,0.0
2023-09-03 23:25:00,329,0.0,0.0
2023-09-03 23:25:00,330,0.0,0.0
2023-09-03 23:25:00,331,816.0,651.589172
2023-09-03 23:25:00,332,813.0,645.706421
2023-09-03 23:25:00,333,0.0,0.0
2023-09-03 23:25:00,334,0.0,0.0
2023-09-03 23:25:00,335,0.0,0.0
2023-09-03 23:25:00,336,0.0,0.0
2023-09-03 23:25:00,337,0.0,0.0
2023-09-03 23:25:00,338,0.0,0.0
2023-09-03 23:25:00,339,0.0,0.0
2023-09-03 23:25:00,340,818.0,675.506592
2023-09-03 23:25:00,341,0.0,0.0
2023-09-03 23:25:00,342,166.0,135.0
2023-09-03 23:25:00,343,167.0,135.0
2023-09-03 23:25:00,344,0.0,0.0
2023-09-03 23:25:00,345,0.0,0.0
2023-09-03 23:25:00,346,114.0,80.0
2023-09-03 23:25:00,347,188.0,163.0
2023-09-03 23:25:00,348,0.0,0.0
2023-09-03 23:25:00,349,0.0,0.0
2023-09-03 23:25:00,350,0.0,0.0
2023-09-03 23:25:00,351,0.0,0.0
2023-09-03 23:25:00,352,0.0,0.0
2023-09-03 23:25:00,353,0.0,0.0
2023-09-03 23:25:00,354,0.0,0.0
2023-09-03 23:25:00,355,0.0,0.0
2023-09-03 23:25:00,356,0.0,0.0
2023-09-03 23:25:00,357,0.0,0.0
2023-09-03 23:25:00,358,0.0,0.0
2023-09-03 23:25:00,359,0.0,0.0
2023-09-03 23:25:00,360,0.0,0.0
2023-09-03 23:25:00,361,0.0,0.0
2023-09-03 23:25:00,362,0.0,0.0
2023-09-03 23:25:00,363,0.0,0.0
2023-09-03 23:25:00,366,0.0,0.0
2023-09-03 23:25:00,367,549.0,479.897339
2023-09-03 23:25:00,368,0.0,0.0
2023-09-03 23:25:00,369,0.0,0.0
2023-09-03 23:25:00,370,0.0,0.0
2023-09-03 23:25:00,371,0.0,0.0
2023-09-03 23:25:00,372,0.0,0.0
2023-09-03 23:25:00,373,0.0,0.0
2023-09-03 23:25:00,374,0.0,0.0
2023-09-03 23:25:00,375,0.0,0.0
2023-09-03 23:25:00,376,0.0,0.0
2023-09-03 23:25:00,377,0.0,0.0
2023-09-03 23:25:00,378,0.0,0.0
2023-09-03 23:25:00,379,0.0,0.0
2023-09-03 23:25:00,380,0.0,0.0
2023-09-03 23:25:00,381,0.0,0.0
2023-09-03 23:25:00,382,0.0,0.0
2023-09-03 23:25:00,383,0.0,0.0
2023-09-03 23:25:00,384,0.0,0.0
2023-09-03 23:25:00,385,277.5,181.090759
2023-09-03 23:25:00,386,277.5,180.800842
2023-09-03 23:25:00,387,275.0,202.0
2023-09-03 23:25:00,388,0.0,0.0
2023-09-03 23:25:00,389,0.0,0.0
2023-09-03 23:25:00,390,0.0,0.0
2023-09-03 23:25:00,419,0.0,0.0
2023-09-03 23:25:00,420,0.0,0.0
2023-09-03 23:25:00,421,0.0,0.0
2023-09-03 23:25:00,422,256.0,180.0
2023-09-03 23:25:00,423,256.0,180.0
2023-09-03 23:25:00,432,282.0,216.0
2023-09-03 23:25:00,433,420.0,254.0
2023-09-03 23:25:00,434,274.0,180.013397
2023-09-03 23:25:00,435,274.0,180.013397
2023-09-03 23:25:00,436,275.0,180.013397
2023-09-03 23:25:00,437,275.0,180.013397
2023-09-03 23:25:00,438,278.0,208.0
2023-09-03 23:25:00,439,279.0,208.0
2023-09-03 23:25:00,440,159.5,120.0
2023-09-03 23:25:00,441,159.5,120.0
2023-09-03 23:25:00,442,171.0,120.0
2023-09-03 23:25:00,443,0.0,0.0
2023-09-03 23:25:00,444,0.0,0.0
2023-09-03 23:25:00,450,222.0,130.429993
2023-09-03 23:25:00,451,132.0,85.0
2023-09-03 23:25:00,452,235.0,118.0
2023-09-03 23:25:00,453,91.0,59.0
2023-09-03 23:25:00,459,384.252747,264.399994
2023-09-03 23:25:00,467,12.0,5.000153
2023-09-03 23:25:00,468,12.0,4.000366
2023-09-03 23:25:00,469,5.000153,1.600391
2023-09-03 23:25:00,471,4.229884,0.0
2023-09-03 23:25:00,472,219.0,180.0
2023-09-03 23:25:00,473,126.0,90.0
2023-09-03 23:25:00,474,222.0,180.0
2023-09-03 23:25:00,475,126.0,90.0
2023-09-03 23:25:00,477,0.0,0.0
2023-09-03 23:25:00,478,0.0,0.0
2023-09-03 23:25:00,479,0.0,0.0
2023-09-03 23:25:00,480,0.0,0.0
2023-09-03 23:25:00,481,0.0,0.0
2023-09-03 23:25:00,482,0.0,0.0
2023-09-03 23:25:00,485,0.0,0.0
2023-09-03 23:25:00,486,0.0,0.0
2023-09-03 23:25:00,487,0.0,0.0
2023-09-03 23:25:00,488,0.0,0.0
2023-09-03 23:25:00,489,991.0,795.0
2023-09-03 23:25:00,490,995.0,795.0
2023-09-03 23:25:00,491,959.0,791.0
2023-09-03 23:25:00,492,964.0,786.0
2023-09-03 23:25:00,493,988.0,795.0
2023-09-03 23:25:00,494,0.0,0.0
2023-09-03 23:25:00,495,0.0,0.0
2023-09-03 23:25:00,496,0.0,0.0
2023-09-03 23:25:00,497,0.0,0.0
2023-09-03 23:25:00,498,0.0,0.0
2023-09-03 23:25:00,499,0.0,0.0
2023-09-03 23:25:00,501,286.5,158.003479
2023-09-03 23:25:00,502,261.427612,261.427612
2023-09-03 23:25:00,503,289.0,200.0
2023-09-03 23:25:00,507,139.0,59.001785
2023-09-03 23:25:00,508,139.0,106.0
2023-09-03 23:25:00,511,0.0,0.0
2023-09-03 23:25:00,512,0.0,0.0
2023-09-03 23:25:00,513,324.0,150.0
2023-09-03 23:25:00,514,139.0,120.0
2023-09-03 23:25:00,516,850.012939,749.988525
2023-09-03 23:25:00,521,940.0,577.0
2023-09-03 23:25:00,522,940.0,577.0
2023-09-03 23:25:00,523,0.0,0.0
2023-09-03 23:25:00,524,0.0,0.0
2023-09-03 23:25:00,525,0.0,0.0
2023-09-03 23:25:00,526,259.0,131.0
2023-09-03 23:25:00,527,1357.0,1058.099976
2023-09-03 23:25:00,528,259.0,131.0
2023-09-03 23:25:00,529,994.0,772.173279
2023-09-03 23:25:00,530,0.0,0.0
2023-09-03 23:25:00,533,0.0,0.0
2023-09-03 23:25:00,534,0.0,0.0
2023-09-03 23:25:00,535,0.0,0.0
2023-09-03 23:25:00,536,0.0,0.0
2023-09-03 23:25:00,537,0.0,0.0
2023-09-03 23:25:00,538,0.0,0.0
2023-09-03 23:25:00,539,334.0,168.0
2023-09-03 23:25:00,540,161.0,84.0
2023-09-03 23:25:00,541,76.0,50.0
2023-09-03 23:25:00,542,0.0,0.0
2023-09-03 23:25:00,544,1012.0,795.0
2023-09-03 23:25:00,545,1012.0,795.0
2023-09-03 23:25:00,546,356.0,186.0
2023-09-03 23:25:00,547,356.0,186.0
2023-09-03 23:25:00,548,326.0,254.0
2023-09-03 23:25:00,549,235.0,120.0
2023-09-03 23:25:00,550,116.0,90.0
2023-09-03 23:25:00,554,961.0,751.090515
2023-09-03 23:25:00,555,0.0,0.0
2023-09-03 23:25:00,556,0.0,0.0
2023-09-03 23:25:00,557,0.0,0.0
2023-09-03 23:25:00,558,0.0,0.0
2023-09-03 23:25:00,559,0.0,0.0
2023-09-03 23:25:00,560,0.0,0.0
2023-09-03 23:30:00,1,0.0,0.0
2023-09-03 23:30:00,2,50.0,40.000244
2023-09-03 23:30:00,3,448.302612,364.991486
2023-09-03 23:30:00,4,0.0,0.0
2023-09-03 23:30:00,5,0.0,0.0
2023-09-03 23:30:00,6,433.782257,364.991486
2023-09-03 23:30:00,7,467.466522,367.466522
2023-09-03 23:30:00,8,0.0,0.0
2023-09-03 23:30:00,9,479.79837,383.881287
2023-09-03 23:30:00,10,0.0,0.0
2023-09-03 23:30:00,11,0.0,0.0
2023-09-03 23:30:00,12,0.0,0.0
2023-09-03 23:30:00,15,522.0,474.191833
2023-09-03 23:30:00,16,0.0,0.0
2023-09-03 23:30:00,17,0.0,0.0
2023-09-03 23:30:00,18,460.099609,420.099609
2023-09-03 23:30:00,27,615.0,615.0
2023-09-03 23:30:00,28,0.0,0.0
2023-09-03 23:30:00,29,612.0,612.0
2023-09-03 23:30:00,33,0.0,0.0
2023-09-03 23:30:00,36,995.0,795.0
2023-09-03 23:30:00,37,987.0,795.0
2023-09-03 23:30:00,43,15.657764,0.0
2023-09-03 23:30:00,46,506.0,445.009064
2023-09-03 23:30:00,47,0.0,0.0
2023-09-03 23:30:00,48,0.0,0.0
2023-09-03 23:30:00,49,462.763214,410.021515
2023-09-03 23:30:00,50,463.0,405.012726
2023-09-03 23:30:00,51,0.0,0.0
2023-09-03 23:30:00,52,0.0,0.0
2023-09-03 23:30:00,53,0.0,0.0
2023-09-03 23:30:00,54,0.0,0.0
2023-09-03 23:30:00,55,0.0,0.0
2023-09-03 23:30:00,56,0.0,0.0
2023-09-03 23:30:00,57,0.0,0.0
2023-09-03 23:30:00,58,0.0,0.0
2023-09-03 23:30:00,59,0.0,0.0
2023-09-03 23:30:00,60,0.0,0.0
2023-09-03 23:30:00,61,463.0,391.865143
2023-09-03 23:30:00,62,0.0,0.0
2023-09-03 23:30:00,63,359.982574,280.799561
2023-09-03 23:30:00,64,0.0,0.0
2023-09-03 23:30:00,65,430.552887,346.373383
2023-09-03 23:30:00,66,0.0,0.0
2023-09-03 23:30:00,67,0.0,0.0
2023-09-03 23:30:00,68,426.461456,385.051666
2023-09-03 23:30:00,69,0.0,0.0
2023-09-03 23:30:00,70,930.0,850.699707
2023-09-03 23:30:00,71,0.0,0.0
2023-09-03 23:30:00,72,0.0,0.0
2023-09-03 23:30:00,73,0.0,0.0
2023-09-03 23:30:00,74,0.0,0.0
2023-09-03 23:30:00,75,0.0,0.0
2023-09-03 23:30:00,76,0.0,0.0
2023-09-03 23:30:00,77,0.0,0.0
2023-09-03 23:30:00,78,0.0,0.0
2023-09-03 23:30:00,79,0.0,0.0
2023-09-03 23:30:00,80,0.0,0.0
2023-09-03 23:30:00,83,407.149994,330.377655
2023-09-03 23:30:00,84,0.0,0.0
2023-09-03 23:30:00,85,406.299988,326.289642
2023-09-03 23:30:00,86,0.0,0.0
2023-09-03 23:30:00,87,0.0,0.0
2023-09-03 23:30:00,88,406.605927,329.757294
2023-09-03 23:30:00,89,408.0,330.003937
2023-09-03 23:30:00,90,0.0,0.0
2023-09-03 23:30:00,91,897.546387,800.0
2023-09-03 23:30:00,92,947.169434,761.584167
2023-09-03 23:30:00,95,0.0,0.0
2023-09-03 23:30:00,96,0.0,0.0
2023-09-03 23:30:00,97,0.0,0.0
2023-09-03 23:30:00,98,0.0,0.0
2023-09-03 23:30:00,99,0.0,0.0
2023-09-03 23:30:00,100,0.0,0.0
2023-09-03 23:30:00,101,0.0,0.0
2023-09-03 23:30:00,102,0.0,0.0
2023-09-03 23:30:00,103,0.0,0.0
2023-09-03 23:30:00,104,0.0,0.0
2023-09-03 23:30:00,105,0.0,0.0
2023-09-03 23:30:00,106,0.0,0.0
2023-09-03 23:30:00,107,0.0,0.0
2023-09-03 23:30:00,108,0.0,0.0
2023-09-03 23:30:00,112,0.0,0.0
2023-09-03 23:30:00,113,0.0,0.0
2023-09-03 23:30:00,114,0.0,0.0
2023-09-03 23:30:00,115,921.0,750.11084
2023-09-03 23:30:00,116,917.99292,750.045654
2023-09-03 23:30:00,117,100.0,60.000153
2023-09-03 23:30:00,118,100.0,60.000153
2023-09-03 23:30:00,119,100.0,60.000153
2023-09-03 23:30:00,120,100.0,60.000153
2023-09-03 23:30:00,126,0.0,0.0
2023-09-03 23:30:00,127,0.0,0.0
2023-09-03 23:30:00,128,993.0,750.0
2023-09-03 23:30:00,129,991.0,750.0
2023-09-03 23:30:00,130,0.0,0.0
2023-09-03 23:30:00,131,979.0,718.0
2023-09-03 23:30:00,132,930.0,758.0
2023-09-03 23:30:00,133,953.0,755.0
2023-09-03 23:30:00,134,0.0,0.0
2023-09-03 23:30:00,135,291.0,233.586884
2023-09-03 23:30:00,136,0.0,0.0
2023-09-03 23:30:00,137,0.0,0.0
2023-09-03 23:30:00,138,0.0,0.0
2023-09-03 23:30:00,139,287.5,200.0
2023-09-03 23:30:00,140,0.0,0.0
2023-09-03 23:30:00,141,136.0,94.0
2023-09-03 23:30:00,142,167.0,88.0
2023-09-03 23:30:00,143,167.0,88.907463
2023-09-03 23:30:00,144,174.0,104.0
2023-09-03 23:30:00,145,163.5,88.436272
2023-09-03 23:30:00,146,163.5,88.436272
2023-09-03 23:30:00,147,169.0,104.0
2023-09-03 23:30:00,150,0.0,0.0
2023-09-03 23:30:00,151,0.0,0.0
2023-09-03 23:30:00,152,0.0,0.0
2023-09-03 23:30:00,153,0.0,0.0
2023-09-03 23:30:00,154,0.0,0.0
2023-09-03 23:30:00,155,0.0,0.0
2023-09-03 23:30:00,156,391.0,340.0
2023-09-03 23:30:00,158,0.0,0.0
2023-09-03 23:30:00,159,996.0,795.0
2023-09-03 23:30:00,160,0.0,0.0
2023-09-03 23:30:00,161,0.0,0.0
2023-09-03 23:30:00,162,0.0,0.0
2023-09-03 23:30:00,166,0.0,0.0
2023-09-03 23:30:00,167,0.0,0.0
2023-09-03 23:30:00,168,0.0,0.0
2023-09-03 23:30:00,169,0.0,0.0
2023-09-03 23:30:00,170,0.0,0.0
2023-09-03 23:30:00,171,0.0,0.0
2023-09-03 23:30:00,172,0.0,0.0
2023-09-03 23:30:00,173,140.0,90.995514
2023-09-03 23:30:00,174,83.5,45.497757
2023-09-03 23:30:00,175,287.0,152.0
2023-09-03 23:30:00,176,287.0,152.0
2023-09-03 23:30:00,177,296.0,214.0
2023-09-03 23:30:00,178,0.0,0.0
2023-09-03 23:30:00,179,0.0,0.0
2023-09-03 23:30:00,180,0.0,0.0
2023-09-03 23:30:00,181,0.0,0.0
2023-09-03 23:30:00,182,0.0,0.0
2023-09-03 23:30:00,183,0.0,0.0
2023-09-03 23:30:00,184,0.0,0.0
2023-09-03 23:30:00,185,0.0,0.0
2023-09-03 23:30:00,186,0.0,0.0
2023-09-03 23:30:00,187,155.0,115.997803
2023-09-03 23:30:00,188,155.0,115.997803
2023-09-03 23:30:00,189,180.0,120.0
2023-09-03 23:30:00,190,993.0,795.0
2023-09-03 23:30:00,191,990.0,795.0
2023-09-03 23:30:00,193,10.175588,10.0
2023-09-03 23:30:00,194,0.0,0.0
2023-09-03 23:30:00,195,0.0,0.0
2023-09-03 23:30:00,196,0.0,0.0
2023-09-03 23:30:00,197,0.0,0.0
2023-09-03 23:30:00,198,0.0,0.0
2023-09-03 23:30:00,200,0.0,0.0
2023-09-03 23:30:00,207,74.0,60.0
2023-09-03 23:30:00,208,0.0,0.0
2023-09-03 23:30:00,209,60.0,60.0
2023-09-03 23:30:00,210,0.0,0.0
2023-09-03 23:30:00,211,60.0,60.0
2023-09-03 23:30:00,212,105.000008,82.5
2023-09-03 23:30:00,213,0.0,0.0
2023-09-03 23:30:00,214,0.0,0.0
2023-09-03 23:30:00,215,73.333336,67.0
2023-09-03 23:30:00,216,39.0,33.5
2023-09-03 23:30:00,217,23.5,20.99826
2023-09-03 23:30:00,218,23.5,20.99826
2023-09-03 23:30:00,219,23.5,20.99826
2023-09-03 23:30:00,220,23.5,20.99826
2023-09-03 23:30:00,231,0.0,0.0
2023-09-03 23:30:00,232,0.0,0.0
2023-09-03 23:30:00,233,0.0,0.0
2023-09-03 23:30:00,234,0.0,0.0
2023-09-03 23:30:00,237,0.0,0.0
2023-09-03 23:30:00,238,0.0,0.0
2023-09-03 23:30:00,240,280.0,200.0
2023-09-03 23:30:00,241,142.0,100.0
2023-09-03 23:30:00,242,0.0,0.0
2023-09-03 23:30:00,243,0.0,0.0
2023-09-03 23:30:00,244,0.0,0.0
2023-09-03 23:30:00,247,0.0,0.0
2023-09-03 23:30:00,248,0.0,0.0
2023-09-03 23:30:00,249,159.333328,99.645386
2023-09-03 23:30:00,250,159.333328,99.425659
2023-09-03 23:30:00,251,159.333328,99.645386
2023-09-03 23:30:00,252,255.0,195.0
2023-09-03 23:30:00,253,0.0,0.0
2023-09-03 23:30:00,254,0.0,0.0
2023-09-03 23:30:00,255,245.0,167.0
2023-09-03 23:30:00,256,245.0,167.0
2023-09-03 23:30:00,257,264.0,216.0
2023-09-03 23:30:00,258,275.5,162.007477
2023-09-03 23:30:00,259,275.5,162.007477
2023-09-03 23:30:00,260,274.0,208.0
2023-09-03 23:30:00,264,10.000229,5.000229
2023-09-03 23:30:00,265,10.000229,5.000229
2023-09-03 23:30:00,266,0.0,0.0
2023-09-03 23:30:00,267,0.0,0.0
2023-09-03 23:30:00,268,0.0,0.0
2023-09-03 23:30:00,269,0.0,0.0
2023-09-03 23:30:00,270,0.0,0.0
2023-09-03 23:30:00,271,0.0,0.0
2023-09-03 23:30:00,272,0.0,0.0
2023-09-03 23:30:00,273,0.0,0.0
2023-09-03 23:30:00,274,0.0,0.0
2023-09-03 23:30:00,275,0.0,0.0
2023-09-03 23:30:00,276,0.0,0.0
2023-09-03 23:30:00,277,27.70726,0.0
2023-09-03 23:30:00,278,0.0,0.0
2023-09-03 23:30:00,279,0.0,0.0
2023-09-03 23:30:00,280,0.0,0.0
2023-09-03 23:30:00,281,0.0,0.0
2023-09-03 23:30:00,282,0.0,0.0
2023-09-03 23:30:00,283,0.0,0.0
2023-09-03 23:30:00,284,0.0,0.0
2023-09-03 23:30:00,285,0.0,0.0
2023-09-03 23:30:00,286,0.0,0.0
2023-09-03 23:30:00,287,0.0,0.0
2023-09-03 23:30:00,288,0.0,0.0
2023-09-03 23:30:00,289,0.0,0.0
2023-09-03 23:30:00,290,0.0,0.0
2023-09-03 23:30:00,291,0.0,0.0
2023-09-03 23:30:00,292,0.0,0.0
2023-09-03 23:30:00,293,0.0,0.0
2023-09-03 23:30:00,294,0.0,0.0
2023-09-03 23:30:00,299,0.0,0.0
2023-09-03 23:30:00,300,0.0,0.0
2023-09-03 23:30:00,301,46.543217,0.0
2023-09-03 23:30:00,302,46.524799,0.0
2023-09-03 23:30:00,303,0.0,0.0
2023-09-03 23:30:00,304,0.0,0.0
2023-09-03 23:30:00,305,310.379303,215.001404
2023-09-03 23:30:00,306,0.0,0.0
2023-09-03 23:30:00,307,363.0,235.280518
2023-09-03 23:30:00,308,0.0,0.0
2023-09-03 23:30:00,309,0.0,0.0
2023-09-03 23:30:00,310,0.0,0.0
2023-09-03 23:30:00,311,0.0,0.0
2023-09-03 23:30:00,312,0.0,0.0
2023-09-03 23:30:00,313,0.0,0.0
2023-09-03 23:30:00,314,0.0,0.0
2023-09-03 23:30:00,315,0.0,0.0
2023-09-03 23:30:00,316,0.0,0.0
2023-09-03 23:30:00,317,0.0,0.0
2023-09-03 23:30:00,318,0.0,0.0
2023-09-03 23:30:00,319,0.0,0.0
2023-09-03 23:30:00,320,0.0,0.0
2023-09-03 23:30:00,321,0.0,0.0
2023-09-03 23:30:00,322,0.0,0.0
2023-09-03 23:30:00,323,157.0,122.0
2023-09-03 23:30:00,324,157.0,122.0
2023-09-03 23:30:00,325,170.0,136.0
2023-09-03 23:30:00,326,0.0,0.0
2023-09-03 23:30:00,327,0.0,0.0
2023-09-03 23:30:00,328,0.0,0.0
2023-09-03 23:30:00,329,0.0,0.0
2023-09-03 23:30:00,330,0.0,0.0
2023-09-03 23:30:00,331,816.0,644.727539
2023-09-03 23:30:00,332,813.0,645.706421
2023-09-03 23:30:00,333,0.0,0.0
2023-09-03 23:30:00,334,0.0,0.0
2023-09-03 23:30:00,335,0.0,0.0
2023-09-03 23:30:00,336,0.0,0.0
2023-09-03 23:30:00,337,0.0,0.0
2023-09-03 23:30:00,338,0.0,0.0
2023-09-03 23:30:00,339,0.0,0.0
2023-09-03 23:30:00,340,818.0,675.216187
2023-09-03 23:30:00,341,0.0,0.0
2023-09-03 23:30:00,342,166.0,135.0
2023-09-03 23:30:00,343,167.0,135.0
2023-09-03 23:30:00,344,0.0,0.0
2023-09-03 23:30:00,345,0.0,0.0
2023-09-03 23:30:00,346,114.0,80.0
2023-09-03 23:30:00,347,188.0,163.0
2023-09-03 23:30:00,348,0.0,0.0
2023-09-03 23:30:00,349,0.0,0.0
2023-09-03 23:30:00,350,0.0,0.0
2023-09-03 23:30:00,351,0.0,0.0
2023-09-03 23:30:00,352,0.0,0.0
2023-09-03 23:30:00,353,0.0,0.0
2023-09-03 23:30:00,354,0.0,0.0
2023-09-03 23:30:00,355,0.0,0.0
2023-09-03 23:30:00,356,0.0,0.0
2023-09-03 23:30:00,357,0.0,0.0
2023-09-03 23:30:00,358,0.0,0.0
2023-09-03 23:30:00,359,0.0,0.0
2023-09-03 23:30:00,360,0.0,0.0
2023-09-03 23:30:00,361,0.0,0.0
2023-09-03 23:30:00,362,0.0,0.0
2023-09-03 23:30:00,363,0.0,0.0
2023-09-03 23:30:00,366,0.0,0.0
2023-09-03 23:30:00,367,549.0,479.897339
2023-09-03 23:30:00,368,0.0,0.0
2023-09-03 23:30:00,369,0.0,0.0
2023-09-03 23:30:00,370,0.0,0.0
2023-09-03 23:30:00,371,0.0,0.0
2023-09-03 23:30:00,372,0.0,0.0
2023-09-03 23:30:00,373,0.0,0.0
2023-09-03 23:30:00,374,0.0,0.0
2023-09-03 23:30:00,375,0.0,0.0
2023-09-03 23:30:00,376,0.0,0.0
2023-09-03 23:30:00,377,0.0,0.0
2023-09-03 23:30:00,378,0.0,0.0
2023-09-03 23:30:00,379,0.0,0.0
2023-09-03 23:30:00,380,0.0,0.0
2023-09-03 23:30:00,381,0.0,0.0
2023-09-03 23:30:00,382,0.0,0.0
2023-09-03 23:30:00,383,0.0,0.0
2023-09-03 23:30:00,384,0.0,0.0
2023-09-03 23:30:00,385,277.5,181.044983
2023-09-03 23:30:00,386,277.5,181.762146
2023-09-03 23:30:00,387,275.0,202.0
2023-09-03 23:30:00,388,0.0,0.0
2023-09-03 23:30:00,389,0.0,0.0
2023-09-03 23:30:00,390,0.0,0.0
2023-09-03 23:30:00,419,0.0,0.0
2023-09-03 23:30:00,420,0.0,0.0
2023-09-03 23:30:00,421,0.0,0.0
2023-09-03 23:30:00,422,256.0,180.0
2023-09-03 23:30:00,423,256.0,180.0
2023-09-03 23:30:00,432,282.0,216.0
2023-09-03 23:30:00,433,420.0,254.0
2023-09-03 23:30:00,434,274.0,180.013397
2023-09-03 23:30:00,435,274.0,180.013397
2023-09-03 23:30:00,436,275.0,180.013397
2023-09-03 23:30:00,437,275.0,180.013397
2023-09-03 23:30:00,438,278.0,208.0
2023-09-03 23:30:00,439,279.0,208.0
2023-09-03 23:30:00,440,159.5,120.0
2023-09-03 23:30:00,441,159.5,120.0
2023-09-03 23:30:00,442,171.0,120.0
2023-09-03 23:30:00,443,0.0,0.0
2023-09-03 23:30:00,444,0.0,0.0
2023-09-03 23:30:00,450,222.0,130.429993
2023-09-03 23:30:00,451,132.0,85.0
2023-09-03 23:30:00,452,235.0,118.0
2023-09-03 23:30:00,453,91.0,59.0
2023-09-03 23:30:00,459,384.786255,264.399994
2023-09-03 23:30:00,467,12.0,5.000153
2023-09-03 23:30:00,468,12.0,4.000366
2023-09-03 23:30:00,469,5.000153,1.600391
2023-09-03 23:30:00,471,3.80841,0.0
2023-09-03 23:30:00,472,219.0,180.0
2023-09-03 23:30:00,473,126.0,90.0
2023-09-03 23:30:00,474,222.0,180.0
2023-09-03 23:30:00,475,126.0,90.0
2023-09-03 23:30:00,477,0.0,0.0
2023-09-03 23:30:00,478,0.0,0.0
2023-09-03 23:30:00,479,0.0,0.0
2023-09-03 23:30:00,480,0.0,0.0
2023-09-03 23:30:00,481,0.0,0.0
2023-09-03 23:30:00,482,0.0,0.0
2023-09-03 23:30:00,485,0.0,0.0
2023-09-03 23:30:00,486,0.0,0.0
2023-09-03 23:30:00,487,0.0,0.0
2023-09-03 23:30:00,488,0.0,0.0
2023-09-03 23:30:00,489,991.0,795.0
2023-09-03 23:30:00,490,995.0,795.0
2023-09-03 23:30:00,491,959.0,791.0
2023-09-03 23:30:00,492,964.0,786.0
2023-09-03 23:30:00,493,988.0,795.0
2023-09-03 23:30:00,494,0.0,0.0
2023-09-03 23:30:00,495,0.0,0.0
2023-09-03 23:30:00,496,0.0,0.0
2023-09-03 23:30:00,497,0.0,0.0
2023-09-03 23:30:00,498,0.0,0.0
2023-09-03 23:30:00,499,0.0,0.0
2023-09-03 23:30:00,501,286.5,281.463226
2023-09-03 23:30:00,502,258.268921,258.268921
2023-09-03 23:30:00,503,289.0,282.212158
2023-09-03 23:30:00,507,139.0,59.001785
2023-09-03 23:30:00,508,139.0,106.0
2023-09-03 23:30:00,511,0.0,0.0
2023-09-03 23:30:00,512,0.0,0.0
2023-09-03 23:30:00,513,324.0,150.0
2023-09-03 23:30:00,514,139.0,120.0
2023-09-03 23:30:00,516,850.012939,749.988525
2023-09-03 23:30:00,521,940.0,577.0
2023-09-03 23:30:00,522,940.0,577.0
2023-09-03 23:30:00,523,0.0,0.0
2023-09-03 23:30:00,524,0.0,0.0
2023-09-03 23:30:00,525,0.0,0.0
2023-09-03 23:30:00,526,259.0,131.0
2023-09-03 23:30:00,527,1357.0,1058.099976
2023-09-03 23:30:00,528,259.0,131.0
2023-09-03 23:30:00,529,994.0,754.514343
2023-09-03 23:30:00,530,0.0,0.0
2023-09-03 23:30:00,533,0.0,0.0
2023-09-03 23:30:00,534,0.0,0.0
2023-09-03 23:30:00,535,0.0,0.0
2023-09-03 23:30:00,536,0.0,0.0
2023-09-03 23:30:00,537,0.0,0.0
2023-09-03 23:30:00,538,0.0,0.0
2023-09-03 23:30:00,539,334.0,168.0
2023-09-03 23:30:00,540,161.0,84.0
2023-09-03 23:30:00,541,76.0,50.0
2023-09-03 23:30:00,542,0.0,0.0
2023-09-03 23:30:00,544,1012.0,795.0
2023-09-03 23:30:00,545,1012.0,795.0
2023-09-03 23:30:00,546,356.0,186.0
2023-09-03 23:30:00,547,356.0,186.0
2023-09-03 23:30:00,548,326.0,254.0
2023-09-03 23:30:00,549,235.0,120.0
2023-09-03 23:30:00,550,116.0,90.0
2023-09-03 23:30:00,554,961.0,745.938538
2023-09-03 23:30:00,555,0.0,0.0
2023-09-03 23:30:00,556,0.0,0.0
2023-09-03 23:30:00,557,0.0,0.0
2023-09-03 23:30:00,558,0.0,0.0
2023-09-03 23:30:00,559,0.0,0.0
2023-09-03 23:30:00,560,0.0,0.0
2023-09-03 23:35:00,1,0.0,0.0
2023-09-03 23:35:00,2,50.0,40.000244
2023-09-03 23:35:00,3,442.006622,364.991486
2023-09-03 23:35:00,4,0.0,0.0
2023-09-03 23:35:00,5,0.0,0.0
2023-09-03 23:35:00,6,423.49942,364.991486
2023-09-03 23:35:00,7,467.966156,367.966156
2023-09-03 23:35:00,8,0.0,0.0
2023-09-03 23:35:00,9,479.79837,367.41803
2023-09-03 23:35:00,10,0.0,0.0
2023-09-03 23:35:00,11,0.0,0.0
2023-09-03 23:35:00,12,0.0,0.0
2023-09-03 23:35:00,15,477.379822,475.897369
2023-09-03 23:35:00,16,0.0,0.0
2023-09-03 23:35:00,17,0.0,0.0
2023-09-03 23:35:00,18,465.885132,425.885132
2023-09-03 23:35:00,27,615.0,615.0
2023-09-03 23:35:00,28,0.0,0.0
2023-09-03 23:35:00,29,612.0,612.0
2023-09-03 23:35:00,33,0.0,0.0
2023-09-03 23:35:00,36,995.0,795.0
2023-09-03 23:35:00,37,987.0,795.0
2023-09-03 23:35:00,43,0.0,0.0
2023-09-03 23:35:00,46,504.840302,445.009064
2023-09-03 23:35:00,47,0.0,0.0
2023-09-03 23:35:00,48,0.0,0.0
2023-09-03 23:35:00,49,462.763214,410.021515
2023-09-03 23:35:00,50,463.0,405.012726
2023-09-03 23:35:00,51,0.0,0.0
2023-09-03 23:35:00,52,0.0,0.0
2023-09-03 23:35:00,53,0.0,0.0
2023-09-03 23:35:00,54,0.0,0.0
2023-09-03 23:35:00,55,0.0,0.0
2023-09-03 23:35:00,56,0.0,0.0
2023-09-03 23:35:00,57,0.0,0.0
2023-09-03 23:35:00,58,0.0,0.0
2023-09-03 23:35:00,59,0.0,0.0
2023-09-03 23:35:00,60,0.0,0.0
2023-09-03 23:35:00,61,463.0,391.588531
2023-09-03 23:35:00,62,0.0,0.0
2023-09-03 23:35:00,63,359.982574,285.028381
2023-09-03 23:35:00,64,0.0,0.0
2023-09-03 23:35:00,65,430.552887,346.052887
2023-09-03 23:35:00,66,0.0,0.0
2023-09-03 23:35:00,67,0.0,0.0
2023-09-03 23:35:00,68,426.461456,384.878082
2023-09-03 23:35:00,69,0.0,0.0
2023-09-03 23:35:00,70,930.0,850.756836
2023-09-03 23:35:00,71,0.0,0.0
2023-09-03 23:35:00,72,0.0,0.0
2023-09-03 23:35:00,73,0.0,0.0
2023-09-03 23:35:00,74,0.0,0.0
2023-09-03 23:35:00,75,0.0,0.0
2023-09-03 23:35:00,76,0.0,0.0
2023-09-03 23:35:00,77,0.0,0.0
2023-09-03 23:35:00,78,0.0,0.0
2023-09-03 23:35:00,79,0.0,0.0
2023-09-03 23:35:00,80,0.0,0.0
2023-09-03 23:35:00,83,407.149994,330.377655
2023-09-03 23:35:00,84,0.0,0.0
2023-09-03 23:35:00,85,406.299988,323.816162
2023-09-03 23:35:00,86,0.0,0.0
2023-09-03 23:35:00,87,0.0,0.0
2023-09-03 23:35:00,88,406.605927,329.757294
2023-09-03 23:35:00,89,408.0,330.003937
2023-09-03 23:35:00,90,0.0,0.0
2023-09-03 23:35:00,91,897.454834,800.0
2023-09-03 23:35:00,92,947.169434,760.861755
2023-09-03 23:35:00,95,0.0,0.0
2023-09-03 23:35:00,96,0.0,0.0
2023-09-03 23:35:00,97,0.0,0.0
2023-09-03 23:35:00,98,0.0,0.0
2023-09-03 23:35:00,99,0.0,0.0
2023-09-03 23:35:00,100,0.0,0.0
2023-09-03 23:35:00,101,0.0,0.0
2023-09-03 23:35:00,102,0.0,0.0
2023-09-03 23:35:00,103,0.0,0.0
2023-09-03 23:35:00,104,0.0,0.0
2023-09-03 23:35:00,105,0.0,0.0
2023-09-03 23:35:00,106,0.0,0.0
2023-09-03 23:35:00,107,0.0,0.0
2023-09-03 23:35:00,108,0.0,0.0
2023-09-03 23:35:00,112,0.0,0.0
2023-09-03 23:35:00,113,0.0,0.0
2023-09-03 23:35:00,114,0.0,0.0
2023-09-03 23:35:00,115,921.0,757.138245
2023-09-03 23:35:00,116,917.99292,750.386108
2023-09-03 23:35:00,117,100.0,60.000153
2023-09-03 23:35:00,118,100.0,60.000153
2023-09-03 23:35:00,119,100.0,60.000153
2023-09-03 23:35:00,120,100.0,60.000153
2023-09-03 23:35:00,126,0.0,0.0
2023-09-03 23:35:00,127,0.0,0.0
2023-09-03 23:35:00,128,993.0,750.0
2023-09-03 23:35:00,129,991.0,750.0
2023-09-03 23:35:00,130,0.0,0.0
2023-09-03 23:35:00,131,979.0,718.0
2023-09-03 23:35:00,132,930.0,758.0
2023-09-03 23:35:00,133,953.0,755.0
2023-09-03 23:35:00,134,0.0,0.0
2023-09-03 23:35:00,135,291.0,232.286682
2023-09-03 23:35:00,136,0.0,0.0
2023-09-03 23:35:00,137,0.0,0.0
2023-09-03 23:35:00,138,0.0,0.0
2023-09-03 23:35:00,139,287.5,200.0
2023-09-03 23:35:00,140,0.0,0.0
2023-09-03 23:35:00,141,136.0,94.0
2023-09-03 23:35:00,142,167.0,88.0
2023-09-03 23:35:00,143,167.0,89.143059
2023-09-03 23:35:00,144,174.0,104.0
2023-09-03 23:35:00,145,163.5,88.436272
2023-09-03 23:35:00,146,163.5,88.436272
2023-09-03 23:35:00,147,169.0,104.0
2023-09-03 23:35:00,150,0.0,0.0
2023-09-03 23:35:00,151,0.0,0.0
2023-09-03 23:35:00,152,0.0,0.0
2023-09-03 23:35:00,153,0.0,0.0
2023-09-03 23:35:00,154,0.0,0.0
2023-09-03 23:35:00,155,0.0,0.0
2023-09-03 23:35:00,156,391.0,340.0
2023-09-03 23:35:00,158,0.0,0.0
2023-09-03 23:35:00,159,996.0,795.0
2023-09-03 23:35:00,160,0.0,0.0
2023-09-03 23:35:00,161,0.0,0.0
2023-09-03 23:35:00,162,0.0,0.0
2023-09-03 23:35:00,166,0.0,0.0
2023-09-03 23:35:00,167,0.0,0.0
2023-09-03 23:35:00,168,0.0,0.0
2023-09-03 23:35:00,169,0.0,0.0
2023-09-03 23:35:00,170,0.0,0.0
2023-09-03 23:35:00,171,0.0,0.0
2023-09-03 23:35:00,172,0.0,0.0
2023-09-03 23:35:00,173,140.0,90.995514
2023-09-03 23:35:00,174,83.5,45.497757
2023-09-03 23:35:00,175,287.0,152.0
2023-09-03 23:35:00,176,287.0,152.0
2023-09-03 23:35:00,177,296.0,214.0
2023-09-03 23:35:00,178,0.0,0.0
2023-09-03 23:35:00,179,0.0,0.0
2023-09-03 23:35:00,180,0.0,0.0
2023-09-03 23:35:00,181,0.0,0.0
2023-09-03 23:35:00,182,0.0,0.0
2023-09-03 23:35:00,183,0.0,0.0
2023-09-03 23:35:00,184,0.0,0.0
2023-09-03 23:35:00,185,0.0,0.0
2023-09-03 23:35:00,186,0.0,0.0
2023-09-03 23:35:00,187,155.0,115.997803
2023-09-03 23:35:00,188,155.0,115.997803
2023-09-03 23:35:00,189,180.0,120.0
2023-09-03 23:35:00,190,993.0,795.0
2023-09-03 23:35:00,191,990.0,795.0
2023-09-03 23:35:00,193,10.175588,10.0
2023-09-03 23:35:00,194,0.0,0.0
2023-09-03 23:35:00,195,0.0,0.0
2023-09-03 23:35:00,196,0.0,0.0
2023-09-03 23:35:00,197,0.0,0.0
2023-09-03 23:35:00,198,0.0,0.0
2023-09-03 23:35:00,200,0.0,0.0
2023-09-03 23:35:00,207,74.0,60.0
2023-09-03 23:35:00,208,0.0,0.0
2023-09-03 23:35:00,209,60.0,60.0
2023-09-03 23:35:00,210,0.0,0.0
2023-09-03 23:35:00,211,60.0,60.0
2023-09-03 23:35:00,212,105.000008,82.5
2023-09-03 23:35:00,213,0.0,0.0
2023-09-03 23:35:00,214,0.0,0.0
2023-09-03 23:35:00,215,73.333336,67.0
2023-09-03 23:35:00,216,39.0,33.5
2023-09-03 23:35:00,217,23.5,20.99826
2023-09-03 23:35:00,218,23.5,20.99826
2023-09-03 23:35:00,219,23.5,20.99826
2023-09-03 23:35:00,220,23.5,20.99826
2023-09-03 23:35:00,231,0.0,0.0
2023-09-03 23:35:00,232,0.0,0.0
2023-09-03 23:35:00,233,0.0,0.0
2023-09-03 23:35:00,234,0.0,0.0
2023-09-03 23:35:00,237,0.0,0.0
2023-09-03 23:35:00,238,0.0,0.0
2023-09-03 23:35:00,240,280.0,200.0
2023-09-03 23:35:00,241,142.0,100.0
2023-09-03 23:35:00,242,0.0,0.0
2023-09-03 23:35:00,243,0.0,0.0
2023-09-03 23:35:00,244,0.0,0.0
2023-09-03 23:35:00,247,0.0,0.0
2023-09-03 23:35:00,248,0.0,0.0
2023-09-03 23:35:00,249,159.333328,99.590454
2023-09-03 23:35:00,250,159.333328,99.370728
2023-09-03 23:35:00,251,159.333328,99.700317
2023-09-03 23:35:00,252,255.0,195.0
2023-09-03 23:35:00,253,0.0,0.0
2023-09-03 23:35:00,254,0.0,0.0
2023-09-03 23:35:00,255,245.0,167.0
2023-09-03 23:35:00,256,245.0,167.0
2023-09-03 23:35:00,257,264.0,216.0
2023-09-03 23:35:00,258,275.5,162.007477
2023-09-03 23:35:00,259,275.5,162.007477
2023-09-03 23:35:00,260,274.0,208.0
2023-09-03 23:35:00,264,10.000229,5.000229
2023-09-03 23:35:00,265,10.000229,5.000229
2023-09-03 23:35:00,266,0.0,0.0
2023-09-03 23:35:00,267,0.0,0.0
2023-09-03 23:35:00,268,0.0,0.0
2023-09-03 23:35:00,269,0.0,0.0
2023-09-03 23:35:00,270,0.0,0.0
2023-09-03 23:35:00,271,0.0,0.0
2023-09-03 23:35:00,272,0.0,0.0
2023-09-03 23:35:00,273,0.0,0.0
2023-09-03 23:35:00,274,0.0,0.0
2023-09-03 23:35:00,275,0.0,0.0
2023-09-03 23:35:00,276,0.0,0.0
2023-09-03 23:35:00,277,27.709045,0.0
2023-09-03 23:35:00,278,0.0,0.0
2023-09-03 23:35:00,279,0.0,0.0
2023-09-03 23:35:00,280,0.0,0.0
2023-09-03 23:35:00,281,0.0,0.0
2023-09-03 23:35:00,282,0.0,0.0
2023-09-03 23:35:00,283,0.0,0.0
2023-09-03 23:35:00,284,0.0,0.0
2023-09-03 23:35:00,285,0.0,0.0
2023-09-03 23:35:00,286,0.0,0.0
2023-09-03 23:35:00,287,0.0,0.0
2023-09-03 23:35:00,288,0.0,0.0
2023-09-03 23:35:00,289,0.0,0.0
2023-09-03 23:35:00,290,0.0,0.0
2023-09-03 23:35:00,291,0.0,0.0
2023-09-03 23:35:00,292,0.0,0.0
2023-09-03 23:35:00,293,0.0,0.0
2023-09-03 23:35:00,294,0.0,0.0
2023-09-03 23:35:00,299,0.0,0.0
2023-09-03 23:35:00,300,0.0,0.0
2023-09-03 23:35:00,301,0.0,0.0
2023-09-03 23:35:00,302,0.0,0.0
2023-09-03 23:35:00,303,0.0,0.0
2023-09-03 23:35:00,304,0.0,0.0
2023-09-03 23:35:00,305,311.286926,215.001404
2023-09-03 23:35:00,306,0.0,0.0
2023-09-03 23:35:00,307,363.0,207.992584
2023-09-03 23:35:00,308,0.0,0.0
2023-09-03 23:35:00,309,0.0,0.0
2023-09-03 23:35:00,310,0.0,0.0
2023-09-03 23:35:00,311,0.0,0.0
2023-09-03 23:35:00,312,0.0,0.0
2023-09-03 23:35:00,313,0.0,0.0
2023-09-03 23:35:00,314,0.0,0.0
2023-09-03 23:35:00,315,0.0,0.0
2023-09-03 23:35:00,316,0.0,0.0
2023-09-03 23:35:00,317,0.0,0.0
2023-09-03 23:35:00,318,0.0,0.0
2023-09-03 23:35:00,319,0.0,0.0
2023-09-03 23:35:00,320,0.0,0.0
2023-09-03 23:35:00,321,0.0,0.0
2023-09-03 23:35:00,322,0.0,0.0
2023-09-03 23:35:00,323,157.0,122.0
2023-09-03 23:35:00,324,157.0,122.0
2023-09-03 23:35:00,325,170.0,136.0
2023-09-03 23:35:00,326,0.0,0.0
2023-09-03 23:35:00,327,0.0,0.0
2023-09-03 23:35:00,328,0.0,0.0
2023-09-03 23:35:00,329,0.0,0.0
2023-09-03 23:35:00,330,0.0,0.0
2023-09-03 23:35:00,331,816.0,644.627686
2023-09-03 23:35:00,332,813.0,645.706421
2023-09-03 23:35:00,333,0.0,0.0
2023-09-03 23:35:00,334,0.0,0.0
2023-09-03 23:35:00,335,0.0,0.0
2023-09-03 23:35:00,336,0.0,0.0
2023-09-03 23:35:00,337,0.0,0.0
2023-09-03 23:35:00,338,0.0,0.0
2023-09-03 23:35:00,339,0.0,0.0
2023-09-03 23:35:00,340,818.0,674.718262
2023-09-03 23:35:00,341,0.0,0.0
2023-09-03 23:35:00,342,166.0,135.0
2023-09-03 23:35:00,343,167.0,135.0
2023-09-03 23:35:00,344,0.0,0.0
2023-09-03 23:35:00,345,0.0,0.0
2023-09-03 23:35:00,346,114.0,80.0
2023-09-03 23:35:00,347,188.0,163.0
2023-09-03 23:35:00,348,0.0,0.0
2023-09-03 23:35:00,349,0.0,0.0
2023-09-03 23:35:00,350,0.0,0.0
2023-09-03 23:35:00,351,0.0,0.0
2023-09-03 23:35:00,352,0.0,0.0
2023-09-03 23:35:00,353,0.0,0.0
2023-09-03 23:35:00,354,0.0,0.0
2023-09-03 23:35:00,355,0.0,0.0
2023-09-03 23:35:00,356,0.0,0.0
2023-09-03 23:35:00,357,0.0,0.0
2023-09-03 23:35:00,358,0.0,0.0
2023-09-03 23:35:00,359,0.0,0.0
2023-09-03 23:35:00,360,0.0,0.0
2023-09-03 23:35:00,361,0.0,0.0
2023-09-03 23:35:00,362,0.0,0.0
2023-09-03 23:35:00,363,0.0,0.0
2023-09-03 23:35:00,366,0.0,0.0
2023-09-03 23:35:00,367,549.0,479.897339
2023-09-03 23:35:00,368,0.0,0.0
2023-09-03 23:35:00,369,0.0,0.0
2023-09-03 23:35:00,370,0.0,0.0
2023-09-03 23:35:00,371,0.0,0.0
2023-09-03 23:35:00,372,0.0,0.0
2023-09-03 23:35:00,373,0.0,0.0
2023-09-03 23:35:00,374,0.0,0.0
2023-09-03 23:35:00,375,0.0,0.0
2023-09-03 23:35:00,376,0.0,0.0
2023-09-03 23:35:00,377,0.0,0.0
2023-09-03 23:35:00,378,0.0,0.0
2023-09-03 23:35:00,379,0.0,0.0
2023-09-03 23:35:00,380,0.0,0.0
2023-09-03 23:35:00,381,0.0,0.0
2023-09-03 23:35:00,382,0.0,0.0
2023-09-03 23:35:00,383,0.0,0.0
2023-09-03 23:35:00,384,0.0,0.0
2023-09-03 23:35:00,385,277.5,181.044983
2023-09-03 23:35:00,386,277.5,181.3349
2023-09-03 23:35:00,387,275.0,202.0
2023-09-03 23:35:00,388,0.0,0.0
2023-09-03 23:35:00,389,0.0,0.0
2023-09-03 23:35:00,390,0.0,0.0
2023-09-03 23:35:00,419,0.0,0.0
2023-09-03 23:35:00,420,0.0,0.0
2023-09-03 23:35:00,421,0.0,0.0
2023-09-03 23:35:00,422,256.0,180.0
2023-09-03 23:35:00,423,256.0,180.0
2023-09-03 23:35:00,432,282.0,216.0
2023-09-03 23:35:00,433,420.0,254.0
2023-09-03 23:35:00,434,274.0,242.299149
2023-09-03 23:35:00,435,274.0,245.068268
2023-09-03 23:35:00,436,275.0,268.389801
2023-09-03 23:35:00,437,275.0,268.966431
2023-09-03 23:35:00,438,278.0,267.753082
2023-09-03 23:35:00,439,279.0,277.77771
2023-09-03 23:35:00,440,159.5,120.0
2023-09-03 23:35:00,441,159.5,120.0
2023-09-03 23:35:00,442,171.0,120.0
2023-09-03 23:35:00,443,0.0,0.0
2023-09-03 23:35:00,444,0.0,0.0
2023-09-03 23:35:00,450,222.0,130.429993
2023-09-03 23:35:00,451,132.0,85.0
2023-09-03 23:35:00,452,235.0,118.0
2023-09-03 23:35:00,453,91.0,59.0
2023-09-03 23:35:00,459,384.930908,264.399994
2023-09-03 23:35:00,467,12.0,5.000153
2023-09-03 23:35:00,468,12.0,4.000366
2023-09-03 23:35:00,469,5.000153,1.600391
2023-09-03 23:35:00,471,4.366206,0.0
2023-09-03 23:35:00,472,219.0,203.727753
2023-09-03 23:35:00,473,126.0,121.780571
2023-09-03 23:35:00,474,222.0,198.614594
2023-09-03 23:35:00,475,126.0,115.070572
2023-09-03 23:35:00,477,0.0,0.0
2023-09-03 23:35:00,478,0.0,0.0
2023-09-03 23:35:00,479,0.0,0.0
2023-09-03 23:35:00,480,0.0,0.0
2023-09-03 23:35:00,481,0.0,0.0
2023-09-03 23:35:00,482,0.0,0.0
2023-09-03 23:35:00,485,0.0,0.0
2023-09-03 23:35:00,486,0.0,0.0
2023-09-03 23:35:00,487,0.0,0.0
2023-09-03 23:35:00,488,0.0,0.0
2023-09-03 23:35:00,489,991.0,795.0
2023-09-03 23:35:00,490,995.0,795.0
2023-09-03 23:35:00,491,959.0,791.0
2023-09-03 23:35:00,492,964.0,786.0
2023-09-03 23:35:00,493,988.0,795.0
2023-09-03 23:35:00,494,0.0,0.0
2023-09-03 23:35:00,495,0.0,0.0
2023-09-03 23:35:00,496,0.0,0.0
2023-09-03 23:35:00,497,0.0,0.0
2023-09-03 23:35:00,498,0.0,0.0
2023-09-03 23:35:00,499,0.0,0.0
2023-09-03 23:35:00,501,286.5,158.003479
2023-09-03 23:35:00,502,287.795654,287.795654
2023-09-03 23:35:00,503,289.0,200.0
2023-09-03 23:35:00,507,139.0,59.001785
2023-09-03 23:35:00,508,139.0,106.0
2023-09-03 23:35:00,511,0.0,0.0
2023-09-03 23:35:00,512,0.0,0.0
2023-09-03 23:35:00,513,324.0,150.0
2023-09-03 23:35:00,514,139.0,120.0
2023-09-03 23:35:00,516,850.012939,749.988525
2023-09-03 23:35:00,521,940.0,577.0
2023-09-03 23:35:00,522,940.0,577.0
2023-09-03 23:35:00,523,0.0,0.0
2023-09-03 23:35:00,524,0.0,0.0
2023-09-03 23:35:00,525,0.0,0.0
2023-09-03 23:35:00,526,259.0,131.0
2023-09-03 23:35:00,527,1357.0,1058.099976
2023-09-03 23:35:00,528,259.0,131.0
2023-09-03 23:35:00,529,994.0,754.785156
2023-09-03 23:35:00,530,0.0,0.0
2023-09-03 23:35:00,533,0.0,0.0
2023-09-03 23:35:00,534,0.0,0.0
2023-09-03 23:35:00,535,0.0,0.0
2023-09-03 23:35:00,536,0.0,0.0
2023-09-03 23:35:00,537,0.0,0.0
2023-09-03 23:35:00,538,0.0,0.0
2023-09-03 23:35:00,539,334.0,168.0
2023-09-03 23:35:00,540,161.0,84.0
2023-09-03 23:35:00,541,0.0,0.0
2023-09-03 23:35:00,542,0.0,0.0
2023-09-03 23:35:00,544,1012.0,795.0
2023-09-03 23:35:00,545,1012.0,795.0
2023-09-03 23:35:00,546,356.0,186.0
2023-09-03 23:35:00,547,356.0,186.0
2023-09-03 23:35:00,548,326.0,254.0
2023-09-03 23:35:00,549,235.0,120.0
2023-09-03 23:35:00,550,116.0,90.0
2023-09-03 23:35:00,554,961.0,744.495117
2023-09-03 23:35:00,555,0.0,0.0
2023-09-03 23:35:00,556,0.0,0.0
2023-09-03 23:35:00,557,0.0,0.0
2023-09-03 23:35:00,558,0.0,0.0
2023-09-03 23:35:00,559,0.0,0.0
2023-09-03 23:35:00,560,0.0,0.0
2023-09-03 23:40:00,1,0.0,0.0
2023-09-03 23:40:00,2,50.0,40.000244
2023-09-03 23:40:00,3,442.006622,364.991486
2023-09-03 23:40:00,4,0.0,0.0
2023-09-03 23:40:00,5,0.0,0.0
2023-09-03 23:40:00,6,423.49942,364.991486
2023-09-03 23:40:00,7,467.966156,367.966156
2023-09-03 23:40:00,8,0.0,0.0
2023-09-03 23:40:00,9,479.79837,367.41803
2023-09-03 23:40:00,10,0.0,0.0
2023-09-03 23:40:00,11,0.0,0.0
2023-09-03 23:40:00,12,0.0,0.0
2023-09-03 23:40:00,15,477.379822,475.897369
2023-09-03 23:40:00,16,0.0,0.0
2023-09-03 23:40:00,17,0.0,0.0
2023-09-03 23:40:00,18,465.885132,425.885132
2023-09-03 23:40:00,27,615.0,615.0
2023-09-03 23:40:00,28,0.0,0.0
2023-09-03 23:40:00,29,612.0,612.0
2023-09-03 23:40:00,33,0.0,0.0
2023-09-03 23:40:00,36,995.0,795.0
2023-09-03 23:40:00,37,987.0,795.0
2023-09-03 23:40:00,43,0.0,0.0
2023-09-03 23:40:00,46,504.840302,445.009064
2023-09-03 23:40:00,47,0.0,0.0
2023-09-03 23:40:00,48,0.0,0.0
2023-09-03 23:40:00,49,462.763214,410.021515
2023-09-03 23:40:00,50,463.0,405.012726
2023-09-03 23:40:00,51,0.0,0.0
2023-09-03 23:40:00,52,0.0,0.0
2023-09-03 23:40:00,53,0.0,0.0
2023-09-03 23:40:00,54,0.0,0.0
2023-09-03 23:40:00,55,0.0,0.0
2023-09-03 23:40:00,56,0.0,0.0
2023-09-03 23:40:00,57,0.0,0.0
2023-09-03 23:40:00,58,0.0,0.0
2023-09-03 23:40:00,59,0.0,0.0
2023-09-03 23:40:00,60,0.0,0.0
2023-09-03 23:40:00,61,463.0,391.588531
2023-09-03 23:40:00,62,0.0,0.0
2023-09-03 23:40:00,63,359.982574,285.028381
2023-09-03 23:40:00,64,0.0,0.0
2023-09-03 23:40:00,65,430.552887,346.052887
2023-09-03 23:40:00,66,0.0,0.0
2023-09-03 23:40:00,67,0.0,0.0
2023-09-03 23:40:00,68,426.461456,384.878082
2023-09-03 23:40:00,69,0.0,0.0
2023-09-03 23:40:00,70,930.0,850.756836
2023-09-03 23:40:00,71,0.0,0.0
2023-09-03 23:40:00,72,0.0,0.0
2023-09-03 23:40:00,73,0.0,0.0
2023-09-03 23:40:00,74,0.0,0.0
2023-09-03 23:40:00,75,0.0,0.0
2023-09-03 23:40:00,76,0.0,0.0
2023-09-03 23:40:00,77,0.0,0.0
2023-09-03 23:40:00,78,0.0,0.0
2023-09-03 23:40:00,79,0.0,0.0
2023-09-03 23:40:00,80,0.0,0.0
2023-09-03 23:40:00,83,407.149994,330.377655
2023-09-03 23:40:00,84,0.0,0.0
2023-09-03 23:40:00,85,406.299988,323.816162
2023-09-03 23:40:00,86,0.0,0.0
2023-09-03 23:40:00,87,0.0,0.0
2023-09-03 23:40:00,88,406.605927,329.757294
2023-09-03 23:40:00,89,408.0,330.003937
2023-09-03 23:40:00,90,0.0,0.0
2023-09-03 23:40:00,91,897.454834,800.0
2023-09-03 23:40:00,92,947.169434,760.861755
2023-09-03 23:40:00,95,0.0,0.0
2023-09-03 23:40:00,96,0.0,0.0
2023-09-03 23:40:00,97,0.0,0.0
2023-09-03 23:40:00,98,0.0,0.0
2023-09-03 23:40:00,99,0.0,0.0
2023-09-03 23:40:00,100,0.0,0.0
2023-09-03 23:40:00,101,0.0,0.0
2023-09-03 23:40:00,102,0.0,0.0
2023-09-03 23:40:00,103,0.0,0.0
2023-09-03 23:40:00,104,0.0,0.0
2023-09-03 23:40:00,105,0.0,0.0
2023-09-03 23:40:00,106,0.0,0.0
2023-09-03 23:40:00,107,0.0,0.0
2023-09-03 23:40:00,108,0.0,0.0
2023-09-03 23:40:00,112,0.0,0.0
2023-09-03 23:40:00,113,0.0,0.0
2023-09-03 23:40:00,114,0.0,0.0
2023-09-03 23:40:00,115,921.0,757.138245
2023-09-03 23:40:00,116,917.99292,750.386108
2023-09-03 23:40:00,117,100.0,60.000153
2023-09-03 23:40:00,118,100.0,60.000153
2023-09-03 23:40:00,119,100.0,60.000153
2023-09-03 23:40:00,120,100.0,60.000153
2023-09-03 23:40:00,126,0.0,0.0
2023-09-03 23:40:00,127,0.0,0.0
2023-09-03 23:40:00,128,993.0,750.0
2023-09-03 23:40:00,129,991.0,750.0
2023-09-03 23:40:00,130,0.0,0.0
2023-09-03 23:40:00,131,979.0,718.0
2023-09-03 23:40:00,132,930.0,758.0
2023-09-03 23:40:00,133,953.0,755.0
2023-09-03 23:40:00,134,0.0,0.0
2023-09-03 23:40:00,135,291.0,232.286682
2023-09-03 23:40:00,136,0.0,0.0
2023-09-03 23:40:00,137,0.0,0.0
2023-09-03 23:40:00,138,0.0,0.0
2023-09-03 23:40:00,139,287.5,200.0
2023-09-03 23:40:00,140,0.0,0.0
2023-09-03 23:40:00,141,136.0,94.0
2023-09-03 23:40:00,142,167.0,88.0
2023-09-03 23:40:00,143,167.0,89.143059
2023-09-03 23:40:00,144,174.0,104.0
2023-09-03 23:40:00,145,163.5,88.436272
2023-09-03 23:40:00,146,163.5,88.436272
2023-09-03 23:40:00,147,169.0,104.0
2023-09-03 23:40:00,150,0.0,0.0
2023-09-03 23:40:00,151,0.0,0.0
2023-09-03 23:40:00,152,0.0,0.0
2023-09-03 23:40:00,153,0.0,0.0
2023-09-03 23:40:00,154,0.0,0.0
2023-09-03 23:40:00,155,0.0,0.0
2023-09-03 23:40:00,156,391.0,340.0
2023-09-03 23:40:00,158,0.0,0.0
2023-09-03 23:40:00,159,996.0,795.0
2023-09-03 23:40:00,160,0.0,0.0
2023-09-03 23:40:00,161,0.0,0.0
2023-09-03 23:40:00,162,0.0,0.0
2023-09-03 23:40:00,166,0.0,0.0
2023-09-03 23:40:00,167,0.0,0.0
2023-09-03 23:40:00,168,0.0,0.0
2023-09-03 23:40:00,169,0.0,0.0
2023-09-03 23:40:00,170,0.0,0.0
2023-09-03 23:40:00,171,0.0,0.0
2023-09-03 23:40:00,172,0.0,0.0
2023-09-03 23:40:00,173,140.0,90.995514
2023-09-03 23:40:00,174,83.5,45.497757
2023-09-03 23:40:00,175,287.0,152.0
2023-09-03 23:40:00,176,287.0,152.0
2023-09-03 23:40:00,177,296.0,214.0
2023-09-03 23:40:00,178,0.0,0.0
2023-09-03 23:40:00,179,0.0,0.0
2023-09-03 23:40:00,180,0.0,0.0
2023-09-03 23:40:00,181,0.0,0.0
2023-09-03 23:40:00,182,0.0,0.0
2023-09-03 23:40:00,183,0.0,0.0
2023-09-03 23:40:00,184,0.0,0.0
2023-09-03 23:40:00,185,0.0,0.0
2023-09-03 23:40:00,186,0.0,0.0
2023-09-03 23:40:00,187,155.0,115.997803
2023-09-03 23:40:00,188,155.0,115.997803
2023-09-03 23:40:00,189,180.0,120.0
2023-09-03 23:40:00,190,993.0,795.0
2023-09-03 23:40:00,191,990.0,795.0
2023-09-03 23:40:00,193,10.175588,10.0
2023-09-03 23:40:00,194,0.0,0.0
2023-09-03 23:40:00,195,0.0,0.0
2023-09-03 23:40:00,196,0.0,0.0
2023-09-03 23:40:00,197,0.0,0.0
2023-09-03 23:40:00,198,0.0,0.0
2023-09-03 23:40:00,200,0.0,0.0
2023-09-03 23:40:00,207,74.0,60.0
2023-09-03 23:40:00,208,0.0,0.0
2023-09-03 23:40:00,209,60.0,60.0
2023-09-03 23:40:00,210,0.0,0.0
2023-09-03 23:40:00,211,60.0,60.0
2023-09-03 23:40:00,212,105.000008,82.5
2023-09-03 23:40:00,213,0.0,0.0
2023-09-03 23:40:00,214,0.0,0.0
2023-09-03 23:40:00,215,73.333336,67.0
2023-09-03 23:40:00,216,39.0,33.5
2023-09-03 23:40:00,217,23.5,20.99826
2023-09-03 23:40:00,218,23.5,20.99826
2023-09-03 23:40:00,219,23.5,20.99826
2023-09-03 23:40:00,220,23.5,20.99826
2023-09-03 23:40:00,231,0.0,0.0
2023-09-03 23:40:00,232,0.0,0.0
2023-09-03 23:40:00,233,0.0,0.0
2023-09-03 23:40:00,234,0.0,0.0
2023-09-03 23:40:00,237,0.0,0.0
2023-09-03 23:40:00,238,0.0,0.0
2023-09-03 23:40:00,240,280.0,200.0
2023-09-03 23:40:00,241,142.0,100.0
2023-09-03 23:40:00,242,0.0,0.0
2023-09-03 23:40:00,243,0.0,0.0
2023-09-03 23:40:00,244,0.0,0.0
2023-09-03 23:40:00,247,0.0,0.0
2023-09-03 23:40:00,248,0.0,0.0
2023-09-03 23:40:00,249,159.333328,99.590454
2023-09-03 23:40:00,250,159.333328,99.370728
2023-09-03 23:40:00,251,159.333328,99.700317
2023-09-03 23:40:00,252,255.0,195.0
2023-09-03 23:40:00,253,0.0,0.0
2023-09-03 23:40:00,254,0.0,0.0
2023-09-03 23:40:00,255,245.0,167.0
2023-09-03 23:40:00,256,245.0,167.0
2023-09-03 23:40:00,257,264.0,216.0
2023-09-03 23:40:00,258,275.5,162.007477
2023-09-03 23:40:00,259,275.5,162.007477
2023-09-03 23:40:00,260,274.0,208.0
2023-09-03 23:40:00,264,10.000229,5.000229
2023-09-03 23:40:00,265,10.000229,5.000229
2023-09-03 23:40:00,266,0.0,0.0
2023-09-03 23:40:00,267,0.0,0.0
2023-09-03 23:40:00,268,0.0,0.0
2023-09-03 23:40:00,269,0.0,0.0
2023-09-03 23:40:00,270,0.0,0.0
2023-09-03 23:40:00,271,0.0,0.0
2023-09-03 23:40:00,272,0.0,0.0
2023-09-03 23:40:00,273,0.0,0.0
2023-09-03 23:40:00,274,0.0,0.0
2023-09-03 23:40:00,275,0.0,0.0
2023-09-03 23:40:00,276,0.0,0.0
2023-09-03 23:40:00,277,27.709045,0.0
2023-09-03 23:40:00,278,0.0,0.0
2023-09-03 23:40:00,279,0.0,0.0
2023-09-03 23:40:00,280,0.0,0.0
2023-09-03 23:40:00,281,0.0,0.0
2023-09-03 23:40:00,282,0.0,0.0
2023-09-03 23:40:00,283,0.0,0.0
2023-09-03 23:40:00,284,0.0,0.0
2023-09-03 23:40:00,285,0.0,0.0
2023-09-03 23:40:00,286,0.0,0.0
2023-09-03 23:40:00,287,0.0,0.0
2023-09-03 23:40:00,288,0.0,0.0
2023-09-03 23:40:00,289,0.0,0.0
2023-09-03 23:40:00,290,0.0,0.0
2023-09-03 23:40:00,291,0.0,0.0
2023-09-03 23:40:00,292,0.0,0.0
2023-09-03 23:40:00,293,0.0,0.0
2023-09-03 23:40:00,294,0.0,0.0
2023-09-03 23:40:00,299,0.0,0.0
2023-09-03 23:40:00,300,0.0,0.0
2023-09-03 23:40:00,301,0.0,0.0
2023-09-03 23:40:00,302,0.0,0.0
2023-09-03 23:40:00,303,0.0,0.0
2023-09-03 23:40:00,304,0.0,0.0
2023-09-03 23:40:00,305,311.286926,215.001404
2023-09-03 23:40:00,306,0.0,0.0
2023-09-03 23:40:00,307,363.0,207.992584
2023-09-03 23:40:00,308,0.0,0.0
2023-09-03 23:40:00,309,0.0,0.0
2023-09-03 23:40:00,310,0.0,0.0
2023-09-03 23:40:00,311,0.0,0.0
2023-09-03 23:40:00,312,0.0,0.0
2023-09-03 23:40:00,313,0.0,0.0
2023-09-03 23:40:00,314,0.0,0.0
2023-09-03 23:40:00,315,0.0,0.0
2023-09-03 23:40:00,316,0.0,0.0
2023-09-03 23:40:00,317,0.0,0.0
2023-09-03 23:40:00,318,0.0,0.0
2023-09-03 23:40:00,319,0.0,0.0
2023-09-03 23:40:00,320,0.0,0.0
2023-09-03 23:40:00,321,0.0,0.0
2023-09-03 23:40:00,322,0.0,0.0
2023-09-03 23:40:00,323,157.0,122.0
2023-09-03 23:40:00,324,157.0,122.0
2023-09-03 23:40:00,325,170.0,136.0
2023-09-03 23:40:00,326,0.0,0.0
2023-09-03 23:40:00,327,0.0,0.0
2023-09-03 23:40:00,328,0.0,0.0
2023-09-03 23:40:00,329,0.0,0.0
2023-09-03 23:40:00,330,0.0,0.0
2023-09-03 23:40:00,331,816.0,644.627686
2023-09-03 23:40:00,332,813.0,645.706421
2023-09-03 23:40:00,333,0.0,0.0
2023-09-03 23:40:00,334,0.0,0.0
2023-09-03 23:40:00,335,0.0,0.0
2023-09-03 23:40:00,336,0.0,0.0
2023-09-03 23:40:00,337,0.0,0.0
2023-09-03 23:40:00,338,0.0,0.0
2023-09-03 23:40:00,339,0.0,0.0
2023-09-03 23:40:00,340,818.0,674.718262
2023-09-03 23:40:00,341,0.0,0.0
2023-09-03 23:40:00,342,166.0,135.0
2023-09-03 23:40:00,343,167.0,135.0
2023-09-03 23:40:00,344,0.0,0.0
2023-09-03 23:40:00,345,0.0,0.0
2023-09-03 23:40:00,346,114.0,80.0
2023-09-03 23:40:00,347,188.0,163.0
2023-09-03 23:40:00,348,0.0,0.0
2023-09-03 23:40:00,349,0.0,0.0
2023-09-03 23:40:00,350,0.0,0.0
2023-09-03 23:40:00,351,0.0,0.0
2023-09-03 23:40:00,352,0.0,0.0
2023-09-03 23:40:00,353,0.0,0.0
2023-09-03 23:40:00,354,0.0,0.0
2023-09-03 23:40:00,355,0.0,0.0
2023-09-03 23:40:00,356,0.0,0.0
2023-09-03 23:40:00,357,0.0,0.0
2023-09-03 23:40:00,358,0.0,0.0
2023-09-03 23:40:00,359,0.0,0.0
2023-09-03 23:40:00,360,0.0,0.0
2023-09-03 23:40:00,361,0.0,0.0
2023-09-03 23:40:00,362,0.0,0.0
2023-09-03 23:40:00,363,0.0,0.0
2023-09-03 23:40:00,366,0.0,0.0
2023-09-03 23:40:00,367,549.0,479.897339
2023-09-03 23:40:00,368,0.0,0.0
2023-09-03 23:40:00,369,0.0,0.0
2023-09-03 23:40:00,370,0.0,0.0
2023-09-03 23:40:00,371,0.0,0.0
2023-09-03 23:40:00,372,0.0,0.0
2023-09-03 23:40:00,373,0.0,0.0
2023-09-03 23:40:00,374,0.0,0.0
2023-09-03 23:40:00,375,0.0,0.0
2023-09-03 23:40:00,376,0.0,0.0
2023-09-03 23:40:00,377,0.0,0.0
2023-09-03 23:40:00,378,0.0,0.0
2023-09-03 23:40:00,379,0.0,0.0
2023-09-03 23:40:00,380,0.0,0.0
2023-09-03 23:40:00,381,0.0,0.0
2023-09-03 23:40:00,382,0.0,0.0
2023-09-03 23:40:00,383,0.0,0.0
2023-09-03 23:40:00,384,0.0,0.0
2023-09-03 23:40:00,385,277.5,181.044983
2023-09-03 23:40:00,386,277.5,181.3349
2023-09-03 23:40:00,387,275.0,202.0
2023-09-03 23:40:00,388,0.0,0.0
2023-09-03 23:40:00,389,0.0,0.0
2023-09-03 23:40:00,390,0.0,0.0
2023-09-03 23:40:00,419,0.0,0.0
2023-09-03 23:40:00,420,0.0,0.0
2023-09-03 23:40:00,421,0.0,0.0
2023-09-03 23:40:00,422,256.0,180.0
2023-09-03 23:40:00,423,256.0,180.0
2023-09-03 23:40:00,432,282.0,216.0
2023-09-03 23:40:00,433,420.0,254.0
2023-09-03 23:40:00,434,274.0,242.299149
2023-09-03 23:40:00,435,274.0,245.068268
2023-09-03 23:40:00,436,275.0,268.389801
2023-09-03 23:40:00,437,275.0,268.966431
2023-09-03 23:40:00,438,278.0,267.753082
2023-09-03 23:40:00,439,279.0,277.77771
2023-09-03 23:40:00,440,159.5,120.0
2023-09-03 23:40:00,441,159.5,120.0
2023-09-03 23:40:00,442,171.0,120.0
2023-09-03 23:40:00,443,0.0,0.0
2023-09-03 23:40:00,444,0.0,0.0
2023-09-03 23:40:00,450,222.0,130.429993
2023-09-03 23:40:00,451,132.0,85.0
2023-09-03 23:40:00,452,235.0,118.0
2023-09-03 23:40:00,453,91.0,59.0
2023-09-03 23:40:00,459,384.930908,264.399994
2023-09-03 23:40:00,467,12.0,5.000153
2023-09-03 23:40:00,468,12.0,4.000366
2023-09-03 23:40:00,469,5.000153,1.600391
2023-09-03 23:40:00,471,4.366206,0.0
2023-09-03 23:40:00,472,219.0,203.727753
2023-09-03 23:40:00,473,126.0,121.780571
2023-09-03 23:40:00,474,222.0,198.614594
2023-09-03 23:40:00,475,126.0,115.070572
2023-09-03 23:40:00,477,0.0,0.0
2023-09-03 23:40:00,478,0.0,0.0
2023-09-03 23:40:00,479,0.0,0.0
2023-09-03 23:40:00,480,0.0,0.0
2023-09-03 23:40:00,481,0.0,0.0
2023-09-03 23:40:00,482,0.0,0.0
2023-09-03 23:40:00,485,0.0,0.0
2023-09-03 23:40:00,486,0.0,0.0
2023-09-03 23:40:00,487,0.0,0.0
2023-09-03 23:40:00,488,0.0,0.0
2023-09-03 23:40:00,489,991.0,795.0
2023-09-03 23:40:00,490,995.0,795.0
2023-09-03 23:40:00,491,959.0,791.0
2023-09-03 23:40:00,492,964.0,786.0
2023-09-03 23:40:00,493,988.0,795.0
2023-09-03 23:40:00,494,0.0,0.0
2023-09-03 23:40:00,495,0.0,0.0
2023-09-03 23:40:00,496,0.0,0.0
2023-09-03 23:40:00,497,0.0,0.0
2023-09-03 23:40:00,498,0.0,0.0
2023-09-03 23:40:00,499,0.0,0.0
2023-09-03 23:40:00,501,286.5,158.003479
2023-09-03 23:40:00,502,287.795654,287.795654
2023-09-03 23:40:00,503,289.0,200.0
2023-09-03 23:40:00,507,139.0,59.001785
2023-09-03 23:40:00,508,139.0,106.0
2023-09-03 23:40:00,511,0.0,0.0
2023-09-03 23:40:00,512,0.0,0.0
2023-09-03 23:40:00,513,324.0,150.0
2023-09-03 23:40:00,514,139.0,120.0
2023-09-03 23:40:00,516,850.012939,749.988525
2023-09-03 23:40:00,521,940.0,577.0
2023-09-03 23:40:00,522,940.0,577.0
2023-09-03 23:40:00,523,0.0,0.0
2023-09-03 23:40:00,524,0.0,0.0
2023-09-03 23:40:00,525,0.0,0.0
2023-09-03 23:40:00,526,259.0,131.0
2023-09-03 23:40:00,527,1357.0,1058.099976
2023-09-03 23:40:00,528,259.0,131.0
2023-09-03 23:40:00,529,994.0,754.785156
2023-09-03 23:40:00,530,0.0,0.0
2023-09-03 23:40:00,533,0.0,0.0
2023-09-03 23:40:00,534,0.0,0.0
2023-09-03 23:40:00,535,0.0,0.0
2023-09-03 23:40:00,536,0.0,0.0
2023-09-03 23:40:00,537,0.0,0.0
2023-09-03 23:40:00,538,0.0,0.0
2023-09-03 23:40:00,539,334.0,168.0
2023-09-03 23:40:00,540,161.0,84.0
2023-09-03 23:40:00,541,0.0,0.0
2023-09-03 23:40:00,542,0.0,0.0
2023-09-03 23:40:00,544,1012.0,795.0
2023-09-03 23:40:00,545,1012.0,795.0
2023-09-03 23:40:00,546,356.0,186.0
2023-09-03 23:40:00,547,356.0,186.0
2023-09-03 23:40:00,548,326.0,254.0
2023-09-03 23:40:00,549,235.0,120.0
2023-09-03 23:40:00,550,116.0,90.0
2023-09-03 23:40:00,554,961.0,744.495117
2023-09-03 23:40:00,555,0.0,0.0
2023-09-03 23:40:00,556,0.0,0.0
2023-09-03 23:40:00,557,0.0,0.0
2023-09-03 23:40:00,558,0.0,0.0
2023-09-03 23:40:00,559,0.0,0.0
2023-09-03 23:40:00,560,0.0,0.0
2023-09-03 23:45:00,1,0.0,0.0
2023-09-03 23:45:00,2,50.0,40.000244
2023-09-03 23:45:00,3,437.06369,364.991486
2023-09-03 23:45:00,4,0.0,0.0
2023-09-03 23:45:00,5,0.0,0.0
2023-09-03 23:45:00,6,425.928619,364.991486
2023-09-03 23:45:00,7,459.498901,364.991486
2023-09-03 23:45:00,8,0.0,0.0
2023-09-03 23:45:00,9,479.79837,364.917023
2023-09-03 23:45:00,10,0.0,0.0
2023-09-03 23:45:00,11,0.0,0.0
2023-09-03 23:45:00,12,0.0,0.0
2023-09-03 23:45:00,15,522.0,467.942841
2023-09-03 23:45:00,16,0.0,0.0
2023-09-03 23:45:00,17,0.0,0.0
2023-09-03 23:45:00,18,464.007935,424.007935
2023-09-03 23:45:00,27,615.0,615.0
2023-09-03 23:45:00,28,0.0,0.0
2023-09-03 23:45:00,29,612.0,612.0
2023-09-03 23:45:00,33,0.0,0.0
2023-09-03 23:45:00,36,995.0,795.0
2023-09-03 23:45:00,37,987.0,795.0
2023-09-03 23:45:00,43,0.0,0.0
2023-09-03 23:45:00,46,504.602142,445.009064
2023-09-03 23:45:00,47,0.0,0.0
2023-09-03 23:45:00,48,0.0,0.0
2023-09-03 23:45:00,49,462.763214,410.021515
2023-09-03 23:45:00,50,463.0,405.012726
2023-09-03 23:45:00,51,0.0,0.0
2023-09-03 23:45:00,52,0.0,0.0
2023-09-03 23:45:00,53,0.0,0.0
2023-09-03 23:45:00,54,0.0,0.0
2023-09-03 23:45:00,55,0.0,0.0
2023-09-03 23:45:00,56,0.0,0.0
2023-09-03 23:45:00,57,0.0,0.0
2023-09-03 23:45:00,58,0.0,0.0
2023-09-03 23:45:00,59,0.0,0.0
2023-09-03 23:45:00,60,0.0,0.0
2023-09-03 23:45:00,61,463.0,391.618713
2023-09-03 23:45:00,62,0.0,0.0
2023-09-03 23:45:00,63,359.982574,286.60199
2023-09-03 23:45:00,64,0.0,0.0
2023-09-03 23:45:00,65,430.552887,347.752197
2023-09-03 23:45:00,66,0.0,0.0
2023-09-03 23:45:00,67,0.0,0.0
2023-09-03 23:45:00,68,426.461456,384.183746
2023-09-03 23:45:00,69,0.0,0.0
2023-09-03 23:45:00,70,930.0,850.756836
2023-09-03 23:45:00,71,0.0,0.0
2023-09-03 23:45:00,72,0.0,0.0
2023-09-03 23:45:00,73,0.0,0.0
2023-09-03 23:45:00,74,0.0,0.0
2023-09-03 23:45:00,75,0.0,0.0
2023-09-03 23:45:00,76,0.0,0.0
2023-09-03 23:45:00,77,0.0,0.0
2023-09-03 23:45:00,78,0.0,0.0
2023-09-03 23:45:00,79,0.0,0.0
2023-09-03 23:45:00,80,0.0,0.0
2023-09-03 23:45:00,83,407.149994,330.377655
2023-09-03 23:45:00,84,0.0,0.0
2023-09-03 23:45:00,85,406.299988,328.731018
2023-09-03 23:45:00,86,0.0,0.0
2023-09-03 23:45:00,87,0.0,0.0
2023-09-03 23:45:00,88,406.605927,329.757294
2023-09-03 23:45:00,89,408.0,330.003937
2023-09-03 23:45:00,90,0.0,0.0
2023-09-03 23:45:00,91,897.637939,800.0
2023-09-03 23:45:00,92,947.169434,773.534302
2023-09-03 23:45:00,95,0.0,0.0
2023-09-03 23:45:00,96,0.0,0.0
2023-09-03 23:45:00,97,0.0,0.0
2023-09-03 23:45:00,98,0.0,0.0
2023-09-03 23:45:00,99,0.0,0.0
2023-09-03 23:45:00,100,0.0,0.0
2023-09-03 23:45:00,101,0.0,0.0
2023-09-03 23:45:00,102,0.0,0.0
2023-09-03 23:45:00,103,0.0,0.0
2023-09-03 23:45:00,104,0.0,0.0
2023-09-03 23:45:00,105,0.0,0.0
2023-09-03 23:45:00,106,0.0,0.0
2023-09-03 23:45:00,107,0.0,0.0
2023-09-03 23:45:00,108,0.0,0.0
2023-09-03 23:45:00,112,0.0,0.0
2023-09-03 23:45:00,113,0.0,0.0
2023-09-03 23:45:00,114,0.0,0.0
2023-09-03 23:45:00,115,921.0,752.179932
2023-09-03 23:45:00,116,917.99292,751.092651
2023-09-03 23:45:00,117,100.0,60.000153
2023-09-03 23:45:00,118,100.0,60.000153
2023-09-03 23:45:00,119,100.0,60.000153
2023-09-03 23:45:00,120,100.0,60.000153
2023-09-03 23:45:00,126,0.0,0.0
2023-09-03 23:45:00,127,0.0,0.0
2023-09-03 23:45:00,128,993.0,750.0
2023-09-03 23:45:00,129,991.0,750.0
2023-09-03 23:45:00,130,0.0,0.0
2023-09-03 23:45:00,131,979.0,718.0
2023-09-03 23:45:00,132,930.0,758.0
2023-09-03 23:45:00,133,953.0,755.0
2023-09-03 23:45:00,134,0.0,0.0
2023-09-03 23:45:00,135,291.0,233.557892
2023-09-03 23:45:00,136,0.0,0.0
2023-09-03 23:45:00,137,0.0,0.0
2023-09-03 23:45:00,138,0.0,0.0
2023-09-03 23:45:00,139,287.5,200.0
2023-09-03 23:45:00,140,0.0,0.0
2023-09-03 23:45:00,141,136.0,94.0
2023-09-03 23:45:00,142,167.0,88.0
2023-09-03 23:45:00,143,167.0,89.143059
2023-09-03 23:45:00,144,174.0,104.0
2023-09-03 23:45:00,145,163.5,88.436272
2023-09-03 23:45:00,146,163.5,88.436272
2023-09-03 23:45:00,147,169.0,104.0
2023-09-03 23:45:00,150,0.0,0.0
2023-09-03 23:45:00,151,0.0,0.0
2023-09-03 23:45:00,152,0.0,0.0
2023-09-03 23:45:00,153,0.0,0.0
2023-09-03 23:45:00,154,0.0,0.0
2023-09-03 23:45:00,155,0.0,0.0
2023-09-03 23:45:00,156,391.0,340.0
2023-09-03 23:45:00,158,0.0,0.0
2023-09-03 23:45:00,159,994.0,795.0
2023-09-03 23:45:00,160,0.0,0.0
2023-09-03 23:45:00,161,0.0,0.0
2023-09-03 23:45:00,162,0.0,0.0
2023-09-03 23:45:00,166,0.0,0.0
2023-09-03 23:45:00,167,0.0,0.0
2023-09-03 23:45:00,168,0.0,0.0
2023-09-03 23:45:00,169,0.0,0.0
2023-09-03 23:45:00,170,0.0,0.0
2023-09-03 23:45:00,171,0.0,0.0
2023-09-03 23:45:00,172,0.0,0.0
2023-09-03 23:45:00,173,140.0,90.995514
2023-09-03 23:45:00,174,83.5,45.497757
2023-09-03 23:45:00,175,287.0,152.0
2023-09-03 23:45:00,176,287.0,152.0
2023-09-03 23:45:00,177,296.0,214.0
2023-09-03 23:45:00,178,0.0,0.0
2023-09-03 23:45:00,179,0.0,0.0
2023-09-03 23:45:00,180,0.0,0.0
2023-09-03 23:45:00,181,0.0,0.0
2023-09-03 23:45:00,182,0.0,0.0
2023-09-03 23:45:00,183,0.0,0.0
2023-09-03 23:45:00,184,0.0,0.0
2023-09-03 23:45:00,185,0.0,0.0
2023-09-03 23:45:00,186,0.0,0.0
2023-09-03 23:45:00,187,155.0,115.997803
2023-09-03 23:45:00,188,155.0,115.997803
2023-09-03 23:45:00,189,180.0,120.0
2023-09-03 23:45:00,190,993.0,795.0
2023-09-03 23:45:00,191,990.0,795.0
2023-09-03 23:45:00,193,10.175588,10.0
2023-09-03 23:45:00,194,0.0,0.0
2023-09-03 23:45:00,195,0.0,0.0
2023-09-03 23:45:00,196,0.0,0.0
2023-09-03 23:45:00,197,0.0,0.0
2023-09-03 23:45:00,198,0.0,0.0
2023-09-03 23:45:00,200,0.0,0.0
2023-09-03 23:45:00,207,74.0,60.0
2023-09-03 23:45:00,208,0.0,0.0
2023-09-03 23:45:00,209,60.0,60.0
2023-09-03 23:45:00,210,0.0,0.0
2023-09-03 23:45:00,211,60.0,60.0
2023-09-03 23:45:00,212,105.000008,82.5
2023-09-03 23:45:00,213,0.0,0.0
2023-09-03 23:45:00,214,0.0,0.0
2023-09-03 23:45:00,215,21.251778,0.0
2023-09-03 23:45:00,216,70.200005,60.300003
2023-09-03 23:45:00,217,23.5,20.99826
2023-09-03 23:45:00,218,23.5,20.99826
2023-09-03 23:45:00,219,23.5,20.99826
2023-09-03 23:45:00,220,23.5,20.99826
2023-09-03 23:45:00,231,0.0,0.0
2023-09-03 23:45:00,232,0.0,0.0
2023-09-03 23:45:00,233,0.0,0.0
2023-09-03 23:45:00,234,0.0,0.0
2023-09-03 23:45:00,237,0.0,0.0
2023-09-03 23:45:00,238,0.0,0.0
2023-09-03 23:45:00,240,280.0,200.0
2023-09-03 23:45:00,241,142.0,100.0
2023-09-03 23:45:00,242,0.0,0.0
2023-09-03 23:45:00,243,0.0,0.0
2023-09-03 23:45:00,244,0.0,0.0
2023-09-03 23:45:00,247,0.0,0.0
2023-09-03 23:45:00,248,0.0,0.0
2023-09-03 23:45:00,249,159.333328,99.553833
2023-09-03 23:45:00,250,159.333328,99.370728
2023-09-03 23:45:00,251,159.333328,99.590454
2023-09-03 23:45:00,252,255.0,195.0
2023-09-03 23:45:00,253,0.0,0.0
2023-09-03 23:45:00,254,0.0,0.0
2023-09-03 23:45:00,255,245.0,167.0
2023-09-03 23:45:00,256,245.0,167.0
2023-09-03 23:45:00,257,264.0,216.0
2023-09-03 23:45:00,258,275.5,162.007477
2023-09-03 23:45:00,259,275.5,162.007477
2023-09-03 23:45:00,260,274.0,208.0
2023-09-03 23:45:00,264,10.000229,5.000229
2023-09-03 23:45:00,265,10.000229,5.000229
2023-09-03 23:45:00,266,0.0,0.0
2023-09-03 23:45:00,267,0.0,0.0
2023-09-03 23:45:00,268,0.0,0.0
2023-09-03 23:45:00,269,0.0,0.0
2023-09-03 23:45:00,270,0.0,0.0
2023-09-03 23:45:00,271,0.0,0.0
2023-09-03 23:45:00,272,0.0,0.0
2023-09-03 23:45:00,273,0.0,0.0
2023-09-03 23:45:00,274,0.0,0.0
2023-09-03 23:45:00,275,0.0,0.0
2023-09-03 23:45:00,276,0.0,0.0
2023-09-03 23:45:00,277,26.828865,0.0
2023-09-03 23:45:00,278,0.0,0.0
2023-09-03 23:45:00,279,0.0,0.0
2023-09-03 23:45:00,280,0.0,0.0
2023-09-03 23:45:00,281,0.0,0.0
2023-09-03 23:45:00,282,0.0,0.0
2023-09-03 23:45:00,283,0.0,0.0
2023-09-03 23:45:00,284,0.0,0.0
2023-09-03 23:45:00,285,0.0,0.0
2023-09-03 23:45:00,286,0.0,0.0
2023-09-03 23:45:00,287,0.0,0.0
2023-09-03 23:45:00,288,0.0,0.0
2023-09-03 23:45:00,289,0.0,0.0
2023-09-03 23:45:00,290,0.0,0.0
2023-09-03 23:45:00,291,0.0,0.0
2023-09-03 23:45:00,292,0.0,0.0
2023-09-03 23:45:00,293,0.0,0.0
2023-09-03 23:45:00,294,0.0,0.0
2023-09-03 23:45:00,299,0.0,0.0
2023-09-03 23:45:00,300,0.0,0.0
2023-09-03 23:45:00,301,0.0,0.0
2023-09-03 23:45:00,302,0.0,0.0
2023-09-03 23:45:00,303,0.0,0.0
2023-09-03 23:45:00,304,0.0,0.0
2023-09-03 23:45:00,305,310.486786,215.001404
2023-09-03 23:45:00,306,0.0,0.0
2023-09-03 23:45:00,307,321.500336,200.004578
2023-09-03 23:45:00,308,0.0,0.0
2023-09-03 23:45:00,309,0.0,0.0
2023-09-03 23:45:00,310,0.0,0.0
2023-09-03 23:45:00,311,0.0,0.0
2023-09-03 23:45:00,312,0.0,0.0
2023-09-03 23:45:00,313,0.0,0.0
2023-09-03 23:45:00,314,0.0,0.0
2023-09-03 23:45:00,315,0.0,0.0
2023-09-03 23:45:00,316,0.0,0.0
2023-09-03 23:45:00,317,0.0,0.0
2023-09-03 23:45:00,318,0.0,0.0
2023-09-03 23:45:00,319,0.0,0.0
2023-09-03 23:45:00,320,0.0,0.0
2023-09-03 23:45:00,321,0.0,0.0
2023-09-03 23:45:00,322,0.0,0.0
2023-09-03 23:45:00,323,157.0,122.0
2023-09-03 23:45:00,324,157.0,122.0
2023-09-03 23:45:00,325,170.0,136.0
2023-09-03 23:45:00,326,0.0,0.0
2023-09-03 23:45:00,327,0.0,0.0
2023-09-03 23:45:00,328,0.0,0.0
2023-09-03 23:45:00,329,0.0,0.0
2023-09-03 23:45:00,330,0.0,0.0
2023-09-03 23:45:00,331,816.0,644.669312
2023-09-03 23:45:00,332,813.0,645.706421
2023-09-03 23:45:00,333,0.0,0.0
2023-09-03 23:45:00,334,0.0,0.0
2023-09-03 23:45:00,335,0.0,0.0
2023-09-03 23:45:00,336,0.0,0.0
2023-09-03 23:45:00,337,0.0,0.0
2023-09-03 23:45:00,338,0.0,0.0
2023-09-03 23:45:00,339,0.0,0.0
2023-09-03 23:45:00,340,818.0,675.216187
2023-09-03 23:45:00,341,0.0,0.0
2023-09-03 23:45:00,342,166.0,135.0
2023-09-03 23:45:00,343,167.0,135.0
2023-09-03 23:45:00,344,0.0,0.0
2023-09-03 23:45:00,345,0.0,0.0
2023-09-03 23:45:00,346,114.0,80.0
2023-09-03 23:45:00,347,188.0,163.0
2023-09-03 23:45:00,348,0.0,0.0
2023-09-03 23:45:00,349,0.0,0.0
2023-09-03 23:45:00,350,0.0,0.0
2023-09-03 23:45:00,351,0.0,0.0
2023-09-03 23:45:00,352,0.0,0.0
2023-09-03 23:45:00,353,0.0,0.0
2023-09-03 23:45:00,354,0.0,0.0
2023-09-03 23:45:00,355,0.0,0.0
2023-09-03 23:45:00,356,0.0,0.0
2023-09-03 23:45:00,357,0.0,0.0
2023-09-03 23:45:00,358,0.0,0.0
2023-09-03 23:45:00,359,0.0,0.0
2023-09-03 23:45:00,360,0.0,0.0
2023-09-03 23:45:00,361,0.0,0.0
2023-09-03 23:45:00,362,0.0,0.0
2023-09-03 23:45:00,363,0.0,0.0
2023-09-03 23:45:00,366,0.0,0.0
2023-09-03 23:45:00,367,549.0,479.897339
2023-09-03 23:45:00,368,0.0,0.0
2023-09-03 23:45:00,369,0.0,0.0
2023-09-03 23:45:00,370,0.0,0.0
2023-09-03 23:45:00,371,0.0,0.0
2023-09-03 23:45:00,372,0.0,0.0
2023-09-03 23:45:00,373,0.0,0.0
2023-09-03 23:45:00,374,0.0,0.0
2023-09-03 23:45:00,375,0.0,0.0
2023-09-03 23:45:00,376,0.0,0.0
2023-09-03 23:45:00,377,0.0,0.0
2023-09-03 23:45:00,378,0.0,0.0
2023-09-03 23:45:00,379,0.0,0.0
2023-09-03 23:45:00,380,0.0,0.0
2023-09-03 23:45:00,381,0.0,0.0
2023-09-03 23:45:00,382,0.0,0.0
2023-09-03 23:45:00,383,0.0,0.0
2023-09-03 23:45:00,384,0.0,0.0
2023-09-03 23:45:00,385,277.5,181.090759
2023-09-03 23:45:00,386,277.5,181.71637
2023-09-03 23:45:00,387,275.0,202.0
2023-09-03 23:45:00,388,0.0,0.0
2023-09-03 23:45:00,389,0.0,0.0
2023-09-03 23:45:00,390,0.0,0.0
2023-09-03 23:45:00,419,0.0,0.0
2023-09-03 23:45:00,420,0.0,0.0
2023-09-03 23:45:00,421,0.0,0.0
2023-09-03 23:45:00,422,256.0,180.0
2023-09-03 23:45:00,423,256.0,180.0
2023-09-03 23:45:00,432,282.0,216.0
2023-09-03 23:45:00,433,370.124329,254.0
2023-09-03 23:45:00,434,274.0,180.013397
2023-09-03 23:45:00,435,274.0,180.013397
2023-09-03 23:45:00,436,275.0,180.013397
2023-09-03 23:45:00,437,275.0,180.013397
2023-09-03 23:45:00,438,278.0,208.0
2023-09-03 23:45:00,439,279.0,208.0
2023-09-03 23:45:00,440,159.5,120.0
2023-09-03 23:45:00,441,159.5,120.0
2023-09-03 23:45:00,442,171.0,120.0
2023-09-03 23:45:00,443,0.0,0.0
2023-09-03 23:45:00,444,0.0,0.0
2023-09-03 23:45:00,450,222.0,130.429993
2023-09-03 23:45:00,451,132.0,85.0
2023-09-03 23:45:00,452,235.0,118.0
2023-09-03 23:45:00,453,91.0,59.0
2023-09-03 23:45:00,459,381.367004,264.399994
2023-09-03 23:45:00,467,12.0,5.000153
2023-09-03 23:45:00,468,12.0,4.000366
2023-09-03 23:45:00,469,5.000153,1.600391
2023-09-03 23:45:00,471,4.121247,0.0
2023-09-03 23:45:00,472,219.0,180.0
2023-09-03 23:45:00,473,126.0,90.0
2023-09-03 23:45:00,474,222.0,180.0
2023-09-03 23:45:00,475,126.0,90.0
2023-09-03 23:45:00,477,0.0,0.0
2023-09-03 23:45:00,478,0.0,0.0
2023-09-03 23:45:00,479,0.0,0.0
2023-09-03 23:45:00,480,0.0,0.0
2023-09-03 23:45:00,481,0.0,0.0
2023-09-03 23:45:00,482,0.0,0.0
2023-09-03 23:45:00,485,0.0,0.0
2023-09-03 23:45:00,486,0.0,0.0
2023-09-03 23:45:00,487,0.0,0.0
2023-09-03 23:45:00,488,0.0,0.0
2023-09-03 23:45:00,489,991.0,795.0
2023-09-03 23:45:00,490,995.0,795.0
2023-09-03 23:45:00,491,959.0,791.0
2023-09-03 23:45:00,492,964.0,786.0
2023-09-03 23:45:00,493,988.0,795.0
2023-09-03 23:45:00,494,0.0,0.0
2023-09-03 23:45:00,495,0.0,0.0
2023-09-03 23:45:00,496,0.0,0.0
2023-09-03 23:45:00,497,0.0,0.0
2023-09-03 23:45:00,498,0.0,0.0
2023-09-03 23:45:00,499,0.0,0.0
2023-09-03 23:45:00,501,286.5,158.003479
2023-09-03 23:45:00,502,247.053467,247.053467
2023-09-03 23:45:00,503,289.0,200.0
2023-09-03 23:45:00,507,139.0,59.001785
2023-09-03 23:45:00,508,139.0,106.0
2023-09-03 23:45:00,511,0.0,0.0
2023-09-03 23:45:00,512,0.0,0.0
2023-09-03 23:45:00,513,324.0,150.0
2023-09-03 23:45:00,514,139.0,120.0
2023-09-03 23:45:00,516,850.012939,749.988525
2023-09-03 23:45:00,521,940.0,577.0
2023-09-03 23:45:00,522,940.0,577.0
2023-09-03 23:45:00,523,0.0,0.0
2023-09-03 23:45:00,524,0.0,0.0
2023-09-03 23:45:00,525,0.0,0.0
2023-09-03 23:45:00,526,259.0,131.0
2023-09-03 23:45:00,527,1357.0,1058.099976
2023-09-03 23:45:00,528,259.0,131.0
2023-09-03 23:45:00,529,994.0,760.432312
2023-09-03 23:45:00,530,0.0,0.0
2023-09-03 23:45:00,533,0.0,0.0
2023-09-03 23:45:00,534,0.0,0.0
2023-09-03 23:45:00,535,0.0,0.0
2023-09-03 23:45:00,536,0.0,0.0
2023-09-03 23:45:00,537,0.0,0.0
2023-09-03 23:45:00,538,0.0,0.0
2023-09-03 23:45:00,539,334.0,168.0
2023-09-03 23:45:00,540,161.0,84.0
2023-09-03 23:45:00,541,0.0,0.0
2023-09-03 23:45:00,542,0.0,0.0
2023-09-03 23:45:00,544,1012.0,795.0
2023-09-03 23:45:00,545,1012.0,795.0
2023-09-03 23:45:00,546,356.0,186.0
2023-09-03 23:45:00,547,356.0,186.0
2023-09-03 23:45:00,548,326.0,254.0
2023-09-03 23:45:00,549,235.0,120.0
2023-09-03 23:45:00,550,116.0,90.0
2023-09-03 23:45:00,554,961.0,745.949036
2023-09-03 23:45:00,555,0.0,0.0
2023-09-03 23:45:00,556,0.0,0.0
2023-09-03 23:45:00,557,0.0,0.0
2023-09-03 23:45:00,558,0.0,0.0
2023-09-03 23:45:00,559,0.0,0.0
2023-09-03 23:45:00,560,0.0,0.0
2023-09-03 23:50:00,1,0.0,0.0
2023-09-03 23:50:00,2,50.0,40.000244
2023-09-03 23:50:00,3,422.137634,364.991486
2023-09-03 23:50:00,4,0.0,0.0
2023-09-03 23:50:00,5,0.0,0.0
2023-09-03 23:50:00,6,418.546692,364.991486
2023-09-03 23:50:00,7,439.579285,364.991486
2023-09-03 23:50:00,8,0.0,0.0
2023-09-03 23:50:00,9,476.719116,364.917023
2023-09-03 23:50:00,10,0.0,0.0
2023-09-03 23:50:00,11,0.0,0.0
2023-09-03 23:50:00,12,0.0,0.0
2023-09-03 23:50:00,15,504.433899,444.433899
2023-09-03 23:50:00,16,0.0,0.0
2023-09-03 23:50:00,17,0.0,0.0
2023-09-03 23:50:00,18,462.624359,422.624359
2023-09-03 23:50:00,27,615.0,615.0
2023-09-03 23:50:00,28,0.0,0.0
2023-09-03 23:50:00,29,612.0,612.0
2023-09-03 23:50:00,33,0.0,0.0
2023-09-03 23:50:00,36,995.0,795.0
2023-09-03 23:50:00,37,987.0,795.0
2023-09-03 23:50:00,43,0.0,0.0
2023-09-03 23:50:00,46,503.333771,445.009064
2023-09-03 23:50:00,47,0.0,0.0
2023-09-03 23:50:00,48,0.0,0.0
2023-09-03 23:50:00,49,462.763214,410.046295
2023-09-03 23:50:00,50,463.0,405.012726
2023-09-03 23:50:00,51,0.0,0.0
2023-09-03 23:50:00,52,0.0,0.0
2023-09-03 23:50:00,53,0.0,0.0
2023-09-03 23:50:00,54,0.0,0.0
2023-09-03 23:50:00,55,0.0,0.0
2023-09-03 23:50:00,56,0.0,0.0
2023-09-03 23:50:00,57,0.0,0.0
2023-09-03 23:50:00,58,0.0,0.0
2023-09-03 23:50:00,59,0.0,0.0
2023-09-03 23:50:00,60,0.0,0.0
2023-09-03 23:50:00,61,463.0,391.421356
2023-09-03 23:50:00,62,0.0,0.0
2023-09-03 23:50:00,63,359.982574,283.294373
2023-09-03 23:50:00,64,0.0,0.0
2023-09-03 23:50:00,65,430.552887,348.107025
2023-09-03 23:50:00,66,0.0,0.0
2023-09-03 23:50:00,67,0.0,0.0
2023-09-03 23:50:00,68,426.461456,383.539093
2023-09-03 23:50:00,69,0.0,0.0
2023-09-03 23:50:00,70,930.0,850.928467
2023-09-03 23:50:00,71,0.0,0.0
2023-09-03 23:50:00,72,0.0,0.0
2023-09-03 23:50:00,73,0.0,0.0
2023-09-03 23:50:00,74,0.0,0.0
2023-09-03 23:50:00,75,0.0,0.0
2023-09-03 23:50:00,76,0.0,0.0
2023-09-03 23:50:00,77,0.0,0.0
2023-09-03 23:50:00,78,0.0,0.0
2023-09-03 23:50:00,79,0.0,0.0
2023-09-03 23:50:00,80,0.0,0.0
2023-09-03 23:50:00,83,407.149994,330.377655
2023-09-03 23:50:00,84,0.0,0.0
2023-09-03 23:50:00,85,406.299988,326.661072
2023-09-03 23:50:00,86,0.0,0.0
2023-09-03 23:50:00,87,0.0,0.0
2023-09-03 23:50:00,88,406.605927,329.757294
2023-09-03 23:50:00,89,408.0,330.003937
2023-09-03 23:50:00,90,0.0,0.0
2023-09-03 23:50:00,91,897.546387,800.0
2023-09-03 23:50:00,92,947.260986,768.191467
2023-09-03 23:50:00,95,0.0,0.0
2023-09-03 23:50:00,96,0.0,0.0
2023-09-03 23:50:00,97,0.0,0.0
2023-09-03 23:50:00,98,0.0,0.0
2023-09-03 23:50:00,99,0.0,0.0
2023-09-03 23:50:00,100,0.0,0.0
2023-09-03 23:50:00,101,0.0,0.0
2023-09-03 23:50:00,102,0.0,0.0
2023-09-03 23:50:00,103,0.0,0.0
2023-09-03 23:50:00,104,0.0,0.0
2023-09-03 23:50:00,105,0.0,0.0
2023-09-03 23:50:00,106,0.0,0.0
2023-09-03 23:50:00,107,0.0,0.0
2023-09-03 23:50:00,108,0.0,0.0
2023-09-03 23:50:00,112,0.0,0.0
2023-09-03 23:50:00,113,0.0,0.0
2023-09-03 23:50:00,114,0.0,0.0
2023-09-03 23:50:00,115,921.0,763.574402
2023-09-03 23:50:00,116,917.99292,757.222656
2023-09-03 23:50:00,117,100.0,60.000153
2023-09-03 23:50:00,118,100.0,60.000153
2023-09-03 23:50:00,119,100.0,60.000153
2023-09-03 23:50:00,120,100.0,60.000153
2023-09-03 23:50:00,126,0.0,0.0
2023-09-03 23:50:00,127,0.0,0.0
2023-09-03 23:50:00,128,993.0,750.0
2023-09-03 23:50:00,129,991.0,750.0
2023-09-03 23:50:00,130,0.0,0.0
2023-09-03 23:50:00,131,979.0,718.0
2023-09-03 23:50:00,132,930.0,758.0
2023-09-03 23:50:00,133,953.0,755.0
2023-09-03 23:50:00,134,0.0,0.0
2023-09-03 23:50:00,135,291.0,233.700043
2023-09-03 23:50:00,136,0.0,0.0
2023-09-03 23:50:00,137,0.0,0.0
2023-09-03 23:50:00,138,0.0,0.0
2023-09-03 23:50:00,139,287.5,200.0
2023-09-03 23:50:00,140,0.0,0.0
2023-09-03 23:50:00,141,136.0,94.0
2023-09-03 23:50:00,142,167.0,88.0
2023-09-03 23:50:00,143,167.0,88.907463
2023-09-03 23:50:00,144,174.0,104.0
2023-09-03 23:50:00,145,163.5,88.436272
2023-09-03 23:50:00,146,163.5,88.436272
2023-09-03 23:50:00,147,169.0,104.0
2023-09-03 23:50:00,150,0.0,0.0
2023-09-03 23:50:00,151,0.0,0.0
2023-09-03 23:50:00,152,0.0,0.0
2023-09-03 23:50:00,153,0.0,0.0
2023-09-03 23:50:00,154,0.0,0.0
2023-09-03 23:50:00,155,0.0,0.0
2023-09-03 23:50:00,156,391.0,340.0
2023-09-03 23:50:00,158,0.0,0.0
2023-09-03 23:50:00,159,994.0,795.0
2023-09-03 23:50:00,160,0.0,0.0
2023-09-03 23:50:00,161,0.0,0.0
2023-09-03 23:50:00,162,0.0,0.0
2023-09-03 23:50:00,166,0.0,0.0
2023-09-03 23:50:00,167,0.0,0.0
2023-09-03 23:50:00,168,0.0,0.0
2023-09-03 23:50:00,169,0.0,0.0
2023-09-03 23:50:00,170,0.0,0.0
2023-09-03 23:50:00,171,0.0,0.0
2023-09-03 23:50:00,172,0.0,0.0
2023-09-03 23:50:00,173,140.0,90.995514
2023-09-03 23:50:00,174,83.5,45.497757
2023-09-03 23:50:00,175,287.0,152.0
2023-09-03 23:50:00,176,287.0,152.0
2023-09-03 23:50:00,177,296.0,214.0
2023-09-03 23:50:00,178,0.0,0.0
2023-09-03 23:50:00,179,0.0,0.0
2023-09-03 23:50:00,180,0.0,0.0
2023-09-03 23:50:00,181,0.0,0.0
2023-09-03 23:50:00,182,0.0,0.0
2023-09-03 23:50:00,183,0.0,0.0
2023-09-03 23:50:00,184,0.0,0.0
2023-09-03 23:50:00,185,0.0,0.0
2023-09-03 23:50:00,186,0.0,0.0
2023-09-03 23:50:00,187,155.0,115.997803
2023-09-03 23:50:00,188,155.0,115.997803
2023-09-03 23:50:00,189,180.0,120.0
2023-09-03 23:50:00,190,993.0,795.0
2023-09-03 23:50:00,191,990.0,795.0
2023-09-03 23:50:00,193,10.175588,10.0
2023-09-03 23:50:00,194,0.0,0.0
2023-09-03 23:50:00,195,0.0,0.0
2023-09-03 23:50:00,196,0.0,0.0
2023-09-03 23:50:00,197,0.0,0.0
2023-09-03 23:50:00,198,0.0,0.0
2023-09-03 23:50:00,200,0.0,0.0
2023-09-03 23:50:00,207,74.0,60.0
2023-09-03 23:50:00,208,0.0,0.0
2023-09-03 23:50:00,209,60.0,60.0
2023-09-03 23:50:00,210,0.0,0.0
2023-09-03 23:50:00,211,60.0,60.0
2023-09-03 23:50:00,212,105.000008,82.5
2023-09-03 23:50:00,213,0.0,0.0
2023-09-03 23:50:00,214,0.0,0.0
2023-09-03 23:50:00,215,0.0,0.0
2023-09-03 23:50:00,216,70.200005,60.300003
2023-09-03 23:50:00,217,23.5,20.99826
2023-09-03 23:50:00,218,23.5,20.99826
2023-09-03 23:50:00,219,23.5,20.99826
2023-09-03 23:50:00,220,23.5,20.99826
2023-09-03 23:50:00,231,0.0,0.0
2023-09-03 23:50:00,232,0.0,0.0
2023-09-03 23:50:00,233,0.0,0.0
2023-09-03 23:50:00,234,0.0,0.0
2023-09-03 23:50:00,237,0.0,0.0
2023-09-03 23:50:00,238,0.0,0.0
2023-09-03 23:50:00,240,280.0,200.0
2023-09-03 23:50:00,241,142.0,100.0
2023-09-03 23:50:00,242,0.0,0.0
2023-09-03 23:50:00,243,0.0,0.0
2023-09-03 23:50:00,244,0.0,0.0
2023-09-03 23:50:00,247,0.0,0.0
2023-09-03 23:50:00,248,0.0,0.0
2023-09-03 23:50:00,249,159.333328,99.645386
2023-09-03 23:50:00,250,159.333328,99.425659
2023-09-03 23:50:00,251,159.333328,99.645386
2023-09-03 23:50:00,252,255.0,195.0
2023-09-03 23:50:00,253,0.0,0.0
2023-09-03 23:50:00,254,0.0,0.0
2023-09-03 23:50:00,255,245.0,167.0
2023-09-03 23:50:00,256,245.0,167.0
2023-09-03 23:50:00,257,264.0,216.0
2023-09-03 23:50:00,258,275.5,162.007477
2023-09-03 23:50:00,259,275.5,162.007477
2023-09-03 23:50:00,260,274.0,208.0
2023-09-03 23:50:00,264,10.000229,5.000229
2023-09-03 23:50:00,265,10.000229,5.000229
2023-09-03 23:50:00,266,0.0,0.0
2023-09-03 23:50:00,267,0.0,0.0
2023-09-03 23:50:00,268,0.0,0.0
2023-09-03 23:50:00,269,0.0,0.0
2023-09-03 23:50:00,270,0.0,0.0
2023-09-03 23:50:00,271,0.0,0.0
2023-09-03 23:50:00,272,0.0,0.0
2023-09-03 23:50:00,273,0.0,0.0
2023-09-03 23:50:00,274,0.0,0.0
2023-09-03 23:50:00,275,0.0,0.0
2023-09-03 23:50:00,276,0.0,0.0
2023-09-03 23:50:00,277,26.799255,0.0
2023-09-03 23:50:00,278,9.521074,0.0
2023-09-03 23:50:00,279,0.0,0.0
2023-09-03 23:50:00,280,0.0,0.0
2023-09-03 23:50:00,281,0.0,0.0
2023-09-03 23:50:00,282,0.0,0.0
2023-09-03 23:50:00,283,0.0,0.0
2023-09-03 23:50:00,284,0.0,0.0
2023-09-03 23:50:00,285,0.0,0.0
2023-09-03 23:50:00,286,0.0,0.0
2023-09-03 23:50:00,287,0.0,0.0
2023-09-03 23:50:00,288,0.0,0.0
2023-09-03 23:50:00,289,0.0,0.0
2023-09-03 23:50:00,290,0.0,0.0
2023-09-03 23:50:00,291,0.0,0.0
2023-09-03 23:50:00,292,0.0,0.0
2023-09-03 23:50:00,293,0.0,0.0
2023-09-03 23:50:00,294,0.0,0.0
2023-09-03 23:50:00,299,0.0,0.0
2023-09-03 23:50:00,300,0.0,0.0
2023-09-03 23:50:00,301,0.0,0.0
2023-09-03 23:50:00,302,0.0,0.0
2023-09-03 23:50:00,303,0.0,0.0
2023-09-03 23:50:00,304,0.0,0.0
2023-09-03 23:50:00,305,310.661713,215.001404
2023-09-03 23:50:00,306,0.0,0.0
2023-09-03 23:50:00,307,295.885895,200.004578
2023-09-03 23:50:00,308,0.0,0.0
2023-09-03 23:50:00,309,0.0,0.0
2023-09-03 23:50:00,310,0.0,0.0
2023-09-03 23:50:00,311,0.0,0.0
2023-09-03 23:50:00,312,0.0,0.0
2023-09-03 23:50:00,313,0.0,0.0
2023-09-03 23:50:00,314,0.0,0.0
2023-09-03 23:50:00,315,0.0,0.0
2023-09-03 23:50:00,316,0.0,0.0
2023-09-03 23:50:00,317,0.0,0.0
2023-09-03 23:50:00,318,0.0,0.0
2023-09-03 23:50:00,319,0.0,0.0
2023-09-03 23:50:00,320,0.0,0.0
2023-09-03 23:50:00,321,0.0,0.0
2023-09-03 23:50:00,322,0.0,0.0
2023-09-03 23:50:00,323,157.0,122.0
2023-09-03 23:50:00,324,157.0,122.0
2023-09-03 23:50:00,325,170.0,136.0
2023-09-03 23:50:00,326,0.0,0.0
2023-09-03 23:50:00,327,0.0,0.0
2023-09-03 23:50:00,328,0.0,0.0
2023-09-03 23:50:00,329,0.0,0.0
2023-09-03 23:50:00,330,0.0,0.0
2023-09-03 23:50:00,331,816.0,644.669189
2023-09-03 23:50:00,332,813.0,645.706421
2023-09-03 23:50:00,333,0.0,0.0
2023-09-03 23:50:00,334,0.0,0.0
2023-09-03 23:50:00,335,0.0,0.0
2023-09-03 23:50:00,336,0.0,0.0
2023-09-03 23:50:00,337,0.0,0.0
2023-09-03 23:50:00,338,0.0,0.0
2023-09-03 23:50:00,339,0.0,0.0
2023-09-03 23:50:00,340,818.0,675.216187
2023-09-03 23:50:00,341,0.0,0.0
2023-09-03 23:50:00,342,166.0,135.0
2023-09-03 23:50:00,343,167.0,135.0
2023-09-03 23:50:00,344,0.0,0.0
2023-09-03 23:50:00,345,0.0,0.0
2023-09-03 23:50:00,346,114.0,80.0
2023-09-03 23:50:00,347,188.0,163.0
2023-09-03 23:50:00,348,0.0,0.0
2023-09-03 23:50:00,349,0.0,0.0
2023-09-03 23:50:00,350,0.0,0.0
2023-09-03 23:50:00,351,0.0,0.0
2023-09-03 23:50:00,352,0.0,0.0
2023-09-03 23:50:00,353,0.0,0.0
2023-09-03 23:50:00,354,0.0,0.0
2023-09-03 23:50:00,355,0.0,0.0
2023-09-03 23:50:00,356,0.0,0.0
2023-09-03 23:50:00,357,0.0,0.0
2023-09-03 23:50:00,358,0.0,0.0
2023-09-03 23:50:00,359,0.0,0.0
2023-09-03 23:50:00,360,0.0,0.0
2023-09-03 23:50:00,361,0.0,0.0
2023-09-03 23:50:00,362,0.0,0.0
2023-09-03 23:50:00,363,0.0,0.0
2023-09-03 23:50:00,366,0.0,0.0
2023-09-03 23:50:00,367,549.0,479.897339
2023-09-03 23:50:00,368,0.0,0.0
2023-09-03 23:50:00,369,0.0,0.0
2023-09-03 23:50:00,370,0.0,0.0
2023-09-03 23:50:00,371,0.0,0.0
2023-09-03 23:50:00,372,0.0,0.0
2023-09-03 23:50:00,373,0.0,0.0
2023-09-03 23:50:00,374,0.0,0.0
2023-09-03 23:50:00,375,0.0,0.0
2023-09-03 23:50:00,376,0.0,0.0
2023-09-03 23:50:00,377,0.0,0.0
2023-09-03 23:50:00,378,0.0,0.0
2023-09-03 23:50:00,379,0.0,0.0
2023-09-03 23:50:00,380,0.0,0.0
2023-09-03 23:50:00,381,0.0,0.0
2023-09-03 23:50:00,382,0.0,0.0
2023-09-03 23:50:00,383,0.0,0.0
2023-09-03 23:50:00,384,0.0,0.0
2023-09-03 23:50:00,385,277.5,181.044983
2023-09-03 23:50:00,386,277.5,181.868958
2023-09-03 23:50:00,387,24.716944,0.0
2023-09-03 23:50:00,388,0.0,0.0
2023-09-03 23:50:00,389,0.0,0.0
2023-09-03 23:50:00,390,0.0,0.0
2023-09-03 23:50:00,419,0.0,0.0
2023-09-03 23:50:00,420,0.0,0.0
2023-09-03 23:50:00,421,0.0,0.0
2023-09-03 23:50:00,422,256.0,180.0
2023-09-03 23:50:00,423,256.0,180.0
2023-09-03 23:50:00,432,282.0,216.0
2023-09-03 23:50:00,433,372.879852,254.0
2023-09-03 23:50:00,434,274.0,180.013397
2023-09-03 23:50:00,435,274.0,180.013397
2023-09-03 23:50:00,436,275.0,180.013397
2023-09-03 23:50:00,437,275.0,180.013397
2023-09-03 23:50:00,438,278.0,208.0
2023-09-03 23:50:00,439,279.0,208.0
2023-09-03 23:50:00,440,159.5,120.0
2023-09-03 23:50:00,441,159.5,120.0
2023-09-03 23:50:00,442,171.0,120.0
2023-09-03 23:50:00,443,0.0,0.0
2023-09-03 23:50:00,444,0.0,0.0
2023-09-03 23:50:00,450,222.0,130.429993
2023-09-03 23:50:00,451,132.0,85.0
2023-09-03 23:50:00,452,235.0,118.0
2023-09-03 23:50:00,453,91.0,59.0
2023-09-03 23:50:00,459,385.216888,264.399994
2023-09-03 23:50:00,467,12.0,5.000153
2023-09-03 23:50:00,468,12.0,4.000366
2023-09-03 23:50:00,469,5.000153,1.600391
2023-09-03 23:50:00,471,4.354674,0.0
2023-09-03 23:50:00,472,219.0,180.0
2023-09-03 23:50:00,473,126.0,90.0
2023-09-03 23:50:00,474,222.0,180.0
2023-09-03 23:50:00,475,126.0,90.0
2023-09-03 23:50:00,477,0.0,0.0
2023-09-03 23:50:00,478,0.0,0.0
2023-09-03 23:50:00,479,0.0,0.0
2023-09-03 23:50:00,480,0.0,0.0
2023-09-03 23:50:00,481,0.0,0.0
2023-09-03 23:50:00,482,0.0,0.0
2023-09-03 23:50:00,485,0.0,0.0
2023-09-03 23:50:00,486,0.0,0.0
2023-09-03 23:50:00,487,0.0,0.0
2023-09-03 23:50:00,488,0.0,0.0
2023-09-03 23:50:00,489,991.0,795.0
2023-09-03 23:50:00,490,995.0,795.0
2023-09-03 23:50:00,491,959.0,791.0
2023-09-03 23:50:00,492,964.0,786.0
2023-09-03 23:50:00,493,988.0,795.0
2023-09-03 23:50:00,494,0.0,0.0
2023-09-03 23:50:00,495,0.0,0.0
2023-09-03 23:50:00,496,0.0,0.0
2023-09-03 23:50:00,497,0.0,0.0
2023-09-03 23:50:00,498,0.0,0.0
2023-09-03 23:50:00,499,0.0,0.0
2023-09-03 23:50:00,501,286.5,158.003479
2023-09-03 23:50:00,502,236.295654,236.295654
2023-09-03 23:50:00,503,289.0,200.0
2023-09-03 23:50:00,507,139.0,59.001785
2023-09-03 23:50:00,508,139.0,106.0
2023-09-03 23:50:00,511,0.0,0.0
2023-09-03 23:50:00,512,0.0,0.0
2023-09-03 23:50:00,513,324.0,150.0
2023-09-03 23:50:00,514,139.0,120.0
2023-09-03 23:50:00,516,850.012939,749.988525
2023-09-03 23:50:00,521,940.0,577.0
2023-09-03 23:50:00,522,940.0,577.0
2023-09-03 23:50:00,523,0.0,0.0
2023-09-03 23:50:00,524,0.0,0.0
2023-09-03 23:50:00,525,0.0,0.0
2023-09-03 23:50:00,526,259.0,131.0
2023-09-03 23:50:00,527,1357.0,1058.099976
2023-09-03 23:50:00,528,259.0,131.0
2023-09-03 23:50:00,529,994.0,772.214111
2023-09-03 23:50:00,530,0.0,0.0
2023-09-03 23:50:00,533,0.0,0.0
2023-09-03 23:50:00,534,0.0,0.0
2023-09-03 23:50:00,535,0.0,0.0
2023-09-03 23:50:00,536,0.0,0.0
2023-09-03 23:50:00,537,0.0,0.0
2023-09-03 23:50:00,538,0.0,0.0
2023-09-03 23:50:00,539,334.0,168.0
2023-09-03 23:50:00,540,161.0,84.0
2023-09-03 23:50:00,541,0.0,0.0
2023-09-03 23:50:00,542,0.0,0.0
2023-09-03 23:50:00,544,1012.0,795.0
2023-09-03 23:50:00,545,1012.0,795.0
2023-09-03 23:50:00,546,356.0,186.0
2023-09-03 23:50:00,547,356.0,186.0
2023-09-03 23:50:00,548,326.0,254.0
2023-09-03 23:50:00,549,235.0,120.0
2023-09-03 23:50:00,550,116.0,90.0
2023-09-03 23:50:00,554,961.0,748.840515
2023-09-03 23:50:00,555,0.0,0.0
2023-09-03 23:50:00,556,0.0,0.0
2023-09-03 23:50:00,557,0.0,0.0
2023-09-03 23:50:00,558,0.0,0.0
2023-09-03 23:50:00,559,0.0,0.0
2023-09-03 23:50:00,560,0.0,0.0
2023-09-03 23:55:00,1,0.0,0.0
2023-09-03 23:55:00,2,50.0,40.000244
2023-09-03 23:55:00,3,416.129578,364.991486
2023-09-03 23:55:00,4,0.0,0.0
2023-09-03 23:55:00,5,0.0,0.0
2023-09-03 23:55:00,6,418.304535,364.991486
2023-09-03 23:55:00,7,424.043243,364.991486
2023-09-03 23:55:00,8,0.0,0.0
2023-09-03 23:55:00,9,456.486053,364.917023
2023-09-03 23:55:00,10,0.0,0.0
2023-09-03 23:55:00,11,0.0,0.0
2023-09-03 23:55:00,12,0.0,0.0
2023-09-03 23:55:00,15,489.434387,429.434387
2023-09-03 23:55:00,16,0.0,0.0
2023-09-03 23:55:00,17,0.0,0.0
2023-09-03 23:55:00,18,466.0,427.791595
2023-09-03 23:55:00,27,615.0,615.0
2023-09-03 23:55:00,28,0.0,0.0
2023-09-03 23:55:00,29,612.0,612.0
2023-09-03 23:55:00,33,0.0,0.0
2023-09-03 23:55:00,36,995.0,795.0
2023-09-03 23:55:00,37,977.0,795.0
2023-09-03 23:55:00,43,0.0,0.0
2023-09-03 23:55:00,46,505.150665,445.009064
2023-09-03 23:55:00,47,0.0,0.0
2023-09-03 23:55:00,48,0.0,0.0
2023-09-03 23:55:00,49,462.763214,410.021515
2023-09-03 23:55:00,50,463.0,405.012726
2023-09-03 23:55:00,51,0.0,0.0
2023-09-03 23:55:00,52,0.0,0.0
2023-09-03 23:55:00,53,0.0,0.0
2023-09-03 23:55:00,54,0.0,0.0
2023-09-03 23:55:00,55,0.0,0.0
2023-09-03 23:55:00,56,0.0,0.0
2023-09-03 23:55:00,57,0.0,0.0
2023-09-03 23:55:00,58,0.0,0.0
2023-09-03 23:55:00,59,0.0,0.0
2023-09-03 23:55:00,60,0.0,0.0
2023-09-03 23:55:00,61,463.0,392.145966
2023-09-03 23:55:00,62,0.0,0.0
2023-09-03 23:55:00,63,359.982574,283.769806
2023-09-03 23:55:00,64,0.0,0.0
2023-09-03 23:55:00,65,430.552887,348.092804
2023-09-03 23:55:00,66,0.0,0.0
2023-09-03 23:55:00,67,0.0,0.0
2023-09-03 23:55:00,68,426.461456,383.117584
2023-09-03 23:55:00,69,0.0,0.0
2023-09-03 23:55:00,70,930.0,850.928467
2023-09-03 23:55:00,71,0.0,0.0
2023-09-03 23:55:00,72,0.0,0.0
2023-09-03 23:55:00,73,0.0,0.0
2023-09-03 23:55:00,74,0.0,0.0
2023-09-03 23:55:00,75,0.0,0.0
2023-09-03 23:55:00,76,0.0,0.0
2023-09-03 23:55:00,77,0.0,0.0
2023-09-03 23:55:00,78,0.0,0.0
2023-09-03 23:55:00,79,0.0,0.0
2023-09-03 23:55:00,80,0.0,0.0
2023-09-03 23:55:00,83,407.149994,330.377655
2023-09-03 23:55:00,84,0.0,0.0
2023-09-03 23:55:00,85,406.299988,324.996552
2023-09-03 23:55:00,86,0.0,0.0
2023-09-03 23:55:00,87,0.0,0.0
2023-09-03 23:55:00,88,406.605927,329.757294
2023-09-03 23:55:00,89,408.0,330.003937
2023-09-03 23:55:00,90,0.0,0.0
2023-09-03 23:55:00,91,897.637939,800.0
2023-09-03 23:55:00,92,947.169434,760.594177
2023-09-03 23:55:00,95,0.0,0.0
2023-09-03 23:55:00,96,0.0,0.0
2023-09-03 23:55:00,97,0.0,0.0
2023-09-03 23:55:00,98,0.0,0.0
2023-09-03 23:55:00,99,0.0,0.0
2023-09-03 23:55:00,100,0.0,0.0
2023-09-03 23:55:00,101,0.0,0.0
2023-09-03 23:55:00,102,0.0,0.0
2023-09-03 23:55:00,103,0.0,0.0
2023-09-03 23:55:00,104,0.0,0.0
2023-09-03 23:55:00,105,0.0,0.0
2023-09-03 23:55:00,106,0.0,0.0
2023-09-03 23:55:00,107,0.0,0.0
2023-09-03 23:55:00,108,0.0,0.0
2023-09-03 23:55:00,112,0.0,0.0
2023-09-03 23:55:00,113,0.0,0.0
2023-09-03 23:55:00,114,0.0,0.0
2023-09-03 23:55:00,115,921.0,759.931458
2023-09-03 23:55:00,116,917.99292,753.980286
2023-09-03 23:55:00,117,100.0,60.000153
2023-09-03 23:55:00,118,100.0,60.000153
2023-09-03 23:55:00,119,100.0,60.000153
2023-09-03 23:55:00,120,100.0,60.000153
2023-09-03 23:55:00,126,0.0,0.0
2023-09-03 23:55:00,127,0.0,0.0
2023-09-03 23:55:00,128,993.0,750.0
2023-09-03 23:55:00,129,991.0,750.0
2023-09-03 23:55:00,130,0.0,0.0
2023-09-03 23:55:00,131,979.0,718.0
2023-09-03 23:55:00,132,930.0,758.0
2023-09-03 23:55:00,133,953.0,755.0
2023-09-03 23:55:00,134,0.0,0.0
2023-09-03 23:55:00,135,291.0,282.791412
2023-09-03 23:55:00,136,0.0,0.0
2023-09-03 23:55:00,137,0.0,0.0
2023-09-03 23:55:00,138,0.0,0.0
2023-09-03 23:55:00,139,287.5,200.0
2023-09-03 23:55:00,140,0.0,0.0
2023-09-03 23:55:00,141,136.0,94.0
2023-09-03 23:55:00,142,167.0,88.0
2023-09-03 23:55:00,143,167.0,89.143059
2023-09-03 23:55:00,144,174.0,104.0
2023-09-03 23:55:00,145,163.5,88.436272
2023-09-03 23:55:00,146,163.5,88.436272
2023-09-03 23:55:00,147,169.0,104.0
2023-09-03 23:55:00,150,0.0,0.0
2023-09-03 23:55:00,151,0.0,0.0
2023-09-03 23:55:00,152,0.0,0.0
2023-09-03 23:55:00,153,0.0,0.0
2023-09-03 23:55:00,154,0.0,0.0
2023-09-03 23:55:00,155,0.0,0.0
2023-09-03 23:55:00,156,391.0,340.0
2023-09-03 23:55:00,158,0.0,0.0
2023-09-03 23:55:00,159,994.0,795.0
2023-09-03 23:55:00,160,0.0,0.0
2023-09-03 23:55:00,161,0.0,0.0
2023-09-03 23:55:00,162,0.0,0.0
2023-09-03 23:55:00,166,0.0,0.0
2023-09-03 23:55:00,167,0.0,0.0
2023-09-03 23:55:00,168,0.0,0.0
2023-09-03 23:55:00,169,0.0,0.0
2023-09-03 23:55:00,170,0.0,0.0
2023-09-03 23:55:00,171,0.0,0.0
2023-09-03 23:55:00,172,0.0,0.0
2023-09-03 23:55:00,173,140.0,90.995514
2023-09-03 23:55:00,174,83.5,45.497757
2023-09-03 23:55:00,175,287.0,152.0
2023-09-03 23:55:00,176,287.0,152.0
2023-09-03 23:55:00,177,296.0,214.0
2023-09-03 23:55:00,178,0.0,0.0
2023-09-03 23:55:00,179,0.0,0.0
2023-09-03 23:55:00,180,0.0,0.0
2023-09-03 23:55:00,181,0.0,0.0
2023-09-03 23:55:00,182,0.0,0.0
2023-09-03 23:55:00,183,0.0,0.0
2023-09-03 23:55:00,184,0.0,0.0
2023-09-03 23:55:00,185,0.0,0.0
2023-09-03 23:55:00,186,0.0,0.0
2023-09-03 23:55:00,187,155.0,115.997803
2023-09-03 23:55:00,188,155.0,115.997803
2023-09-03 23:55:00,189,180.0,120.0
2023-09-03 23:55:00,190,993.0,795.0
2023-09-03 23:55:00,191,990.0,795.0
2023-09-03 23:55:00,193,10.175588,10.0
2023-09-03 23:55:00,194,0.0,0.0
2023-09-03 23:55:00,195,0.0,0.0
2023-09-03 23:55:00,196,0.0,0.0
2023-09-03 23:55:00,197,0.0,0.0
2023-09-03 23:55:00,198,0.0,0.0
2023-09-03 23:55:00,200,0.0,0.0
2023-09-03 23:55:00,207,74.0,60.0
2023-09-03 23:55:00,208,0.0,0.0
2023-09-03 23:55:00,209,60.0,60.0
2023-09-03 23:55:00,210,0.0,0.0
2023-09-03 23:55:00,211,60.0,60.0
2023-09-03 23:55:00,212,105.000008,82.5
2023-09-03 23:55:00,213,0.0,0.0
2023-09-03 23:55:00,214,0.0,0.0
2023-09-03 23:55:00,215,0.0,0.0
2023-09-03 23:55:00,216,70.200005,60.300003
2023-09-03 23:55:00,217,23.5,20.99826
2023-09-03 23:55:00,218,23.5,20.99826
2023-09-03 23:55:00,219,23.5,20.99826
2023-09-03 23:55:00,220,23.5,20.99826
2023-09-03 23:55:00,231,0.0,0.0
2023-09-03 23:55:00,232,0.0,0.0
2023-09-03 23:55:00,233,0.0,0.0
2023-09-03 23:55:00,234,0.0,0.0
2023-09-03 23:55:00,237,0.0,0.0
2023-09-03 23:55:00,238,0.0,0.0
2023-09-03 23:55:00,240,280.0,200.0
2023-09-03 23:55:00,241,142.0,100.0
2023-09-03 23:55:00,242,0.0,0.0
2023-09-03 23:55:00,243,0.0,0.0
2023-09-03 23:55:00,244,0.0,0.0
2023-09-03 23:55:00,247,0.0,0.0
2023-09-03 23:55:00,248,0.0,0.0
2023-09-03 23:55:00,249,159.333328,99.590454
2023-09-03 23:55:00,250,159.333328,99.370728
2023-09-03 23:55:00,251,159.333328,99.590454
2023-09-03 23:55:00,252,255.0,195.0
2023-09-03 23:55:00,253,0.0,0.0
2023-09-03 23:55:00,254,0.0,0.0
2023-09-03 23:55:00,255,245.0,167.0
2023-09-03 23:55:00,256,245.0,167.0
2023-09-03 23:55:00,257,264.0,216.0
2023-09-03 23:55:00,258,275.5,162.007477
2023-09-03 23:55:00,259,275.5,162.007477
2023-09-03 23:55:00,260,274.0,208.0
2023-09-03 23:55:00,264,10.000229,5.000229
2023-09-03 23:55:00,265,10.000229,5.000229
2023-09-03 23:55:00,266,0.0,0.0
2023-09-03 23:55:00,267,0.0,0.0
2023-09-03 23:55:00,268,0.0,0.0
2023-09-03 23:55:00,269,0.0,0.0
2023-09-03 23:55:00,270,0.0,0.0
2023-09-03 23:55:00,271,0.0,0.0
2023-09-03 23:55:00,272,0.0,0.0
2023-09-03 23:55:00,273,0.0,0.0
2023-09-03 23:55:00,274,0.0,0.0
2023-09-03 23:55:00,275,0.0,0.0
2023-09-03 23:55:00,276,0.0,0.0
2023-09-03 23:55:00,277,27.229065,0.0
2023-09-03 23:55:00,278,13.909181,0.0
2023-09-03 23:55:00,279,0.0,0.0
2023-09-03 23:55:00,280,0.0,0.0
2023-09-03 23:55:00,281,0.0,0.0
2023-09-03 23:55:00,282,0.0,0.0
2023-09-03 23:55:00,283,0.0,0.0
2023-09-03 23:55:00,284,0.0,0.0
2023-09-03 23:55:00,285,0.0,0.0
2023-09-03 23:55:00,286,0.0,0.0
2023-09-03 23:55:00,287,0.0,0.0
2023-09-03 23:55:00,288,0.0,0.0
2023-09-03 23:55:00,289,0.0,0.0
2023-09-03 23:55:00,290,0.0,0.0
2023-09-03 23:55:00,291,0.0,0.0
2023-09-03 23:55:00,292,0.0,0.0
2023-09-03 23:55:00,293,0.0,0.0
2023-09-03 23:55:00,294,0.0,0.0
2023-09-03 23:55:00,299,0.0,0.0
2023-09-03 23:55:00,300,0.0,0.0
2023-09-03 23:55:00,301,0.0,0.0
2023-09-03 23:55:00,302,0.0,0.0
2023-09-03 23:55:00,303,0.0,0.0
2023-09-03 23:55:00,304,0.0,0.0
2023-09-03 23:55:00,305,311.58667,215.001404
2023-09-03 23:55:00,306,0.0,0.0
2023-09-03 23:55:00,307,296.484314,200.004578
2023-09-03 23:55:00,308,0.0,0.0
2023-09-03 23:55:00,309,0.0,0.0
2023-09-03 23:55:00,310,0.0,0.0
2023-09-03 23:55:00,311,0.0,0.0
2023-09-03 23:55:00,312,0.0,0.0
2023-09-03 23:55:00,313,0.0,0.0
2023-09-03 23:55:00,314,0.0,0.0
2023-09-03 23:55:00,315,0.0,0.0
2023-09-03 23:55:00,316,0.0,0.0
2023-09-03 23:55:00,317,0.0,0.0
2023-09-03 23:55:00,318,0.0,0.0
2023-09-03 23:55:00,319,0.0,0.0
2023-09-03 23:55:00,320,0.0,0.0
2023-09-03 23:55:00,321,0.0,0.0
2023-09-03 23:55:00,322,0.0,0.0
2023-09-03 23:55:00,323,157.0,122.0
2023-09-03 23:55:00,324,157.0,122.0
2023-09-03 23:55:00,325,170.0,136.0
2023-09-03 23:55:00,326,0.0,0.0
2023-09-03 23:55:00,327,0.0,0.0
2023-09-03 23:55:00,328,0.0,0.0
2023-09-03 23:55:00,329,0.0,0.0
2023-09-03 23:55:00,330,0.0,0.0
2023-09-03 23:55:00,331,816.0,646.490051
2023-09-03 23:55:00,332,813.0,645.895874
2023-09-03 23:55:00,333,0.0,0.0
2023-09-03 23:55:00,334,0.0,0.0
2023-09-03 23:55:00,335,0.0,0.0
2023-09-03 23:55:00,336,0.0,0.0
2023-09-03 23:55:00,337,0.0,0.0
2023-09-03 23:55:00,338,0.0,0.0
2023-09-03 23:55:00,339,0.0,0.0
2023-09-03 23:55:00,340,818.0,675.133179
2023-09-03 23:55:00,341,0.0,0.0
2023-09-03 23:55:00,342,166.0,135.0
2023-09-03 23:55:00,343,167.0,135.0
2023-09-03 23:55:00,344,0.0,0.0
2023-09-03 23:55:00,345,0.0,0.0
2023-09-03 23:55:00,346,114.0,80.0
2023-09-03 23:55:00,347,188.0,163.0
2023-09-03 23:55:00,348,0.0,0.0
2023-09-03 23:55:00,349,0.0,0.0
2023-09-03 23:55:00,350,0.0,0.0
2023-09-03 23:55:00,351,0.0,0.0
2023-09-03 23:55:00,352,0.0,0.0
2023-09-03 23:55:00,353,0.0,0.0
2023-09-03 23:55:00,354,0.0,0.0
2023-09-03 23:55:00,355,0.0,0.0
2023-09-03 23:55:00,356,0.0,0.0
2023-09-03 23:55:00,357,0.0,0.0
2023-09-03 23:55:00,358,0.0,0.0
2023-09-03 23:55:00,359,0.0,0.0
2023-09-03 23:55:00,360,0.0,0.0
2023-09-03 23:55:00,361,0.0,0.0
2023-09-03 23:55:00,362,0.0,0.0
2023-09-03 23:55:00,363,0.0,0.0
2023-09-03 23:55:00,366,0.0,0.0
2023-09-03 23:55:00,367,549.0,479.897339
2023-09-03 23:55:00,368,0.0,0.0
2023-09-03 23:55:00,369,0.0,0.0
2023-09-03 23:55:00,370,0.0,0.0
2023-09-03 23:55:00,371,0.0,0.0
2023-09-03 23:55:00,372,0.0,0.0
2023-09-03 23:55:00,373,0.0,0.0
2023-09-03 23:55:00,374,0.0,0.0
2023-09-03 23:55:00,375,0.0,0.0
2023-09-03 23:55:00,376,0.0,0.0
2023-09-03 23:55:00,377,0.0,0.0
2023-09-03 23:55:00,378,0.0,0.0
2023-09-03 23:55:00,379,0.0,0.0
2023-09-03 23:55:00,380,0.0,0.0
2023-09-03 23:55:00,381,0.0,0.0
2023-09-03 23:55:00,382,0.0,0.0
2023-09-03 23:55:00,383,0.0,0.0
2023-09-03 23:55:00,384,0.0,0.0
2023-09-03 23:55:00,385,277.5,181.090759
2023-09-03 23:55:00,386,277.5,181.83844
2023-09-03 23:55:00,387,0.0,0.0
2023-09-03 23:55:00,388,0.0,0.0
2023-09-03 23:55:00,389,0.0,0.0
2023-09-03 23:55:00,390,0.0,0.0
2023-09-03 23:55:00,419,0.0,0.0
2023-09-03 23:55:00,420,0.0,0.0
2023-09-03 23:55:00,421,0.0,0.0
2023-09-03 23:55:00,422,256.0,180.0
2023-09-03 23:55:00,423,256.0,180.0
2023-09-03 23:55:00,432,282.0,216.0
2023-09-03 23:55:00,433,374.253723,254.0
2023-09-03 23:55:00,434,274.0,180.013397
2023-09-03 23:55:00,435,274.0,180.013397
2023-09-03 23:55:00,436,186.469894,180.013397
2023-09-03 23:55:00,437,186.574387,180.013397
2023-09-03 23:55:00,438,278.0,208.0
2023-09-03 23:55:00,439,214.773438,208.0
2023-09-03 23:55:00,440,159.5,120.0
2023-09-03 23:55:00,441,159.5,120.0
2023-09-03 23:55:00,442,171.0,120.0
2023-09-03 23:55:00,443,0.0,0.0
2023-09-03 23:55:00,444,0.0,0.0
2023-09-03 23:55:00,450,222.0,130.429993
2023-09-03 23:55:00,451,132.0,85.0
2023-09-03 23:55:00,452,227.0,118.0
2023-09-03 23:55:00,453,35.129314,0.0
2023-09-03 23:55:00,459,383.349274,264.399994
2023-09-03 23:55:00,467,12.0,5.000153
2023-09-03 23:55:00,468,12.0,4.000366
2023-09-03 23:55:00,469,5.000153,1.600391
2023-09-03 23:55:00,471,4.447006,0.0
2023-09-03 23:55:00,472,198.510468,180.0
2023-09-03 23:55:00,473,113.951111,90.0
2023-09-03 23:55:00,474,188.122742,180.0
2023-09-03 23:55:00,475,104.553322,90.0
2023-09-03 23:55:00,477,0.0,0.0
2023-09-03 23:55:00,478,0.0,0.0
2023-09-03 23:55:00,479,0.0,0.0
2023-09-03 23:55:00,480,0.0,0.0
2023-09-03 23:55:00,481,0.0,0.0
2023-09-03 23:55:00,482,0.0,0.0
2023-09-03 23:55:00,485,0.0,0.0
2023-09-03 23:55:00,486,0.0,0.0
2023-09-03 23:55:00,487,0.0,0.0
2023-09-03 23:55:00,488,0.0,0.0
2023-09-03 23:55:00,489,991.0,795.0
2023-09-03 23:55:00,490,995.0,795.0
2023-09-03 23:55:00,491,959.0,791.0
2023-09-03 23:55:00,492,964.0,786.0
2023-09-03 23:55:00,493,988.0,795.0
2023-09-03 23:55:00,494,0.0,0.0
2023-09-03 23:55:00,495,0.0,0.0
2023-09-03 23:55:00,496,0.0,0.0
2023-09-03 23:55:00,497,0.0,0.0
2023-09-03 23:55:00,498,0.0,0.0
2023-09-03 23:55:00,499,0.0,0.0
2023-09-03 23:55:00,501,286.5,158.003479
2023-09-03 23:55:00,502,168.453003,168.453003
2023-09-03 23:55:00,503,289.0,200.0
2023-09-03 23:55:00,507,139.0,59.001785
2023-09-03 23:55:00,508,139.0,106.0
2023-09-03 23:55:00,511,0.0,0.0
2023-09-03 23:55:00,512,0.0,0.0
2023-09-03 23:55:00,513,324.0,150.0
2023-09-03 23:55:00,514,139.0,120.0
2023-09-03 23:55:00,516,850.012939,749.988525
2023-09-03 23:55:00,521,940.0,577.0
2023-09-03 23:55:00,522,940.0,577.0
2023-09-03 23:55:00,523,0.0,0.0
2023-09-03 23:55:00,524,0.0,0.0
2023-09-03 23:55:00,525,0.0,0.0
2023-09-03 23:55:00,526,259.0,131.0
2023-09-03 23:55:00,527,1357.0,1058.099976
2023-09-03 23:55:00,528,259.0,131.0
2023-09-03 23:55:00,529,994.0,774.244629
2023-09-03 23:55:00,530,0.0,0.0
2023-09-03 23:55:00,533,0.0,0.0
2023-09-03 23:55:00,534,0.0,0.0
2023-09-03 23:55:00,535,0.0,0.0
2023-09-03 23:55:00,536,0.0,0.0
2023-09-03 23:55:00,537,0.0,0.0
2023-09-03 23:55:00,538,0.0,0.0
2023-09-03 23:55:00,539,334.0,168.0
2023-09-03 23:55:00,540,161.0,84.0
2023-09-03 23:55:00,541,0.0,0.0
2023-09-03 23:55:00,542,0.0,0.0
2023-09-03 23:55:00,544,1012.0,795.0
2023-09-03 23:55:00,545,1012.0,795.0
2023-09-03 23:55:00,546,356.0,186.0
2023-09-03 23:55:00,547,356.0,186.0
2023-09-03 23:55:00,548,326.0,254.0
2023-09-03 23:55:00,549,235.0,120.0
2023-09-03 23:55:00,550,116.0,90.0
2023-09-03 23:55:00,554,961.0,751.999695
2023-09-03 23:55:00,555,0.0,0.0
2023-09-03 23:55:00,556,0.0,0.0
2023-09-03 23:55:00,557,0.0,0.0
2023-09-03 23:55:00,558,0.0,0.0
2023-09-03 23:55:00,559,0.0,0.0
2023-09-03 23:55:00,560,0.0,0.0
2023-09-04,1,0.0,0.0
2023-09-04,2,50.0,40.000244
2023-09-04,3,415.936523,364.991486
2023-09-04,4,0.0,0.0
2023-09-04,5,0.0,0.0
2023-09-04,6,417.193665,364.991486
2023-09-04,7,417.82724,364.991486
2023-09-04,8,0.0,0.0
2023-09-04,9,446.349945,364.917023
2023-09-04,10,0.0,0.0
2023-09-04,11,0.0,0.0
2023-09-04,12,0.0,0.0
2023-09-04,15,474.98822,414.98822
2023-09-04,16,0.0,0.0
2023-09-04,17,0.0,0.0
2023-09-04,18,466.0,426.912048
2023-09-04,27,615.0,615.0
2023-09-04,28,0.0,0.0
2023-09-04,29,612.0,612.0
2023-09-04,33,0.0,0.0
2023-09-04,36,985.0,795.0
2023-09-04,37,977.0,795.0
2023-09-04,43,0.0,0.0
2023-09-04,46,506.0,445.009064
2023-09-04,47,0.0,0.0
2023-09-04,48,0.0,0.0
2023-09-04,49,462.763214,410.021515
2023-09-04,50,463.0,405.012726
2023-09-04,51,0.0,0.0
2023-09-04,52,0.0,0.0
2023-09-04,53,0.0,0.0
2023-09-04,54,0.0,0.0
2023-09-04,55,0.0,0.0
2023-09-04,56,0.0,0.0
2023-09-04,57,0.0,0.0
2023-09-04,58,0.0,0.0
2023-09-04,59,0.0,0.0
2023-09-04,60,0.0,0.0
2023-09-04,61,463.0,395.203796
2023-09-04,62,0.0,0.0
2023-09-04,63,359.982574,286.00412
2023-09-04,64,0.0,0.0
2023-09-04,65,430.552887,351.273682
2023-09-04,66,0.0,0.0
2023-09-04,67,0.0,0.0
2023-09-04,68,426.436676,382.869659
2023-09-04,69,0.0,0.0
2023-09-04,70,930.0,850.928467
2023-09-04,71,0.0,0.0
2023-09-04,72,0.0,0.0
2023-09-04,73,0.0,0.0
2023-09-04,74,0.0,0.0
2023-09-04,75,0.0,0.0
2023-09-04,76,0.0,0.0
2023-09-04,77,0.0,0.0
2023-09-04,78,0.0,0.0
2023-09-04,79,0.0,0.0
2023-09-04,80,0.0,0.0
2023-09-04,83,407.149994,333.060211
2023-09-04,84,0.0,0.0
2023-09-04,85,406.299988,327.345703
2023-09-04,86,0.0,0.0
2023-09-04,87,0.0,0.0
2023-09-04,88,406.605927,331.689392
2023-09-04,89,408.0,330.003937
2023-09-04,90,0.0,0.0
2023-09-04,91,897.546387,800.0
2023-09-04,92,947.169434,768.5625
2023-09-04,95,0.0,0.0
2023-09-04,96,0.0,0.0
2023-09-04,97,0.0,0.0
2023-09-04,98,0.0,0.0
2023-09-04,99,0.0,0.0
2023-09-04,100,0.0,0.0
2023-09-04,101,0.0,0.0
2023-09-04,102,0.0,0.0
2023-09-04,103,0.0,0.0
2023-09-04,104,0.0,0.0
2023-09-04,105,0.0,0.0
2023-09-04,106,0.0,0.0
2023-09-04,107,0.0,0.0
2023-09-04,108,0.0,0.0
2023-09-04,112,0.0,0.0
2023-09-04,113,0.0,0.0
2023-09-04,114,0.0,0.0
2023-09-04,115,921.0,757.529602
2023-09-04,116,917.99292,758.273193
2023-09-04,117,100.0,60.000153
2023-09-04,118,100.0,60.000153
2023-09-04,119,100.0,60.000153
2023-09-04,120,100.0,60.000153
2023-09-04,126,0.0,0.0
2023-09-04,127,0.0,0.0
2023-09-04,128,993.0,750.0
2023-09-04,129,991.0,750.0
2023-09-04,130,0.0,0.0
2023-09-04,131,979.0,718.0
2023-09-04,132,930.0,758.0
2023-09-04,133,953.0,755.0
2023-09-04,134,0.0,0.0
2023-09-04,135,291.0,234.729584
2023-09-04,136,0.0,0.0
2023-09-04,137,0.0,0.0
2023-09-04,138,0.0,0.0
2023-09-04,139,287.5,200.0
2023-09-04,140,0.0,0.0
2023-09-04,141,136.0,94.0
2023-09-04,142,167.0,88.0
2023-09-04,143,167.0,89.143059
2023-09-04,144,174.0,104.0
2023-09-04,145,163.5,88.436272
2023-09-04,146,163.5,88.436272
2023-09-04,147,169.0,104.0
2023-09-04,150,0.0,0.0
2023-09-04,151,0.0,0.0
2023-09-04,152,0.0,0.0
2023-09-04,153,0.0,0.0
2023-09-04,154,0.0,0.0
2023-09-04,155,0.0,0.0
2023-09-04,156,391.0,340.0
2023-09-04,158,0.0,0.0
2023-09-04,159,994.0,795.0
2023-09-04,160,0.0,0.0
2023-09-04,161,0.0,0.0
2023-09-04,162,0.0,0.0
2023-09-04,166,0.0,0.0
2023-09-04,167,0.0,0.0
2023-09-04,168,0.0,0.0
2023-09-04,169,0.0,0.0
2023-09-04,170,0.0,0.0
2023-09-04,171,0.0,0.0
2023-09-04,172,0.0,0.0
2023-09-04,173,140.0,90.995514
2023-09-04,174,83.5,45.497757
2023-09-04,175,287.0,152.0
2023-09-04,176,287.0,152.0
2023-09-04,177,296.0,214.0
2023-09-04,178,0.0,0.0
2023-09-04,179,0.0,0.0
2023-09-04,180,0.0,0.0
2023-09-04,181,0.0,0.0
2023-09-04,182,0.0,0.0
2023-09-04,183,0.0,0.0
2023-09-04,184,0.0,0.0
2023-09-04,185,0.0,0.0
2023-09-04,186,0.0,0.0
2023-09-04,187,155.0,115.997803
2023-09-04,188,155.0,115.997803
2023-09-04,189,180.0,120.0
2023-09-04,190,993.0,795.0
2023-09-04,191,990.0,795.0
2023-09-04,193,10.175588,10.0
2023-09-04,194,0.0,0.0
2023-09-04,195,0.0,0.0
2023-09-04,196,0.0,0.0
2023-09-04,197,0.0,0.0
2023-09-04,198,0.0,0.0
2023-09-04,200,0.0,0.0
2023-09-04,207,61.532639,61.523483
2023-09-04,208,0.0,0.0
2023-09-04,209,60.0,60.0
2023-09-04,210,0.0,0.0
2023-09-04,211,60.0,60.0
2023-09-04,212,105.000008,91.539055
2023-09-04,213,0.0,0.0
2023-09-04,214,0.0,0.0
2023-09-04,215,0.0,0.0
2023-09-04,216,0.0,0.0
2023-09-04,217,23.5,20.99826
2023-09-04,218,23.5,20.99826
2023-09-04,219,23.5,20.99826
2023-09-04,220,23.5,20.99826
2023-09-04,231,0.0,0.0
2023-09-04,232,0.0,0.0
2023-09-04,233,0.0,0.0
2023-09-04,234,0.0,0.0
2023-09-04,237,0.0,0.0
2023-09-04,238,0.0,0.0
2023-09-04,240,280.0,200.0
2023-09-04,241,142.0,100.0
2023-09-04,242,0.0,0.0
2023-09-04,243,0.0,0.0
2023-09-04,244,0.0,0.0
2023-09-04,247,0.0,0.0
2023-09-04,248,0.0,0.0
2023-09-04,249,159.333328,99.590454
2023-09-04,250,159.333328,99.425659
2023-09-04,251,159.333328,99.553833
2023-09-04,252,255.0,195.0
2023-09-04,253,0.0,0.0
2023-09-04,254,0.0,0.0
2023-09-04,255,245.0,167.0
2023-09-04,256,245.0,167.0
2023-09-04,257,264.0,216.0
2023-09-04,258,275.5,162.007477
2023-09-04,259,275.5,162.007477
2023-09-04,260,274.0,208.0
2023-09-04,264,10.000229,5.000229
2023-09-04,265,10.000229,5.000229
2023-09-04,266,0.0,0.0
2023-09-04,267,0.0,0.0
2023-09-04,268,0.0,0.0
2023-09-04,269,0.0,0.0
2023-09-04,270,0.0,0.0
2023-09-04,271,0.0,0.0
2023-09-04,272,0.0,0.0
2023-09-04,273,0.0,0.0
2023-09-04,274,0.0,0.0
2023-09-04,275,0.0,0.0
2023-09-04,276,0.0,0.0
2023-09-04,277,27.253378,0.0
2023-09-04,278,15.669189,0.0
2023-09-04,279,0.0,0.0
2023-09-04,280,0.0,0.0
2023-09-04,281,0.0,0.0
2023-09-04,282,0.0,0.0
2023-09-04,283,0.0,0.0
2023-09-04,284,0.0,0.0
2023-09-04,285,0.0,0.0
2023-09-04,286,0.0,0.0
2023-09-04,287,0.0,0.0
2023-09-04,288,0.0,0.0
2023-09-04,289,0.0,0.0
2023-09-04,290,0.0,0.0
2023-09-04,291,0.0,0.0
2023-09-04,292,0.0,0.0
2023-09-04,293,0.0,0.0
2023-09-04,294,0.0,0.0
2023-09-04,299,0.0,0.0
2023-09-04,300,0.0,0.0
2023-09-04,301,0.0,0.0
2023-09-04,302,0.0,0.0
2023-09-04,303,0.0,0.0
2023-09-04,304,0.0,0.0
2023-09-04,305,310.220459,215.001404
2023-09-04,306,0.0,0.0
2023-09-04,307,296.291809,200.004578
2023-09-04,308,0.0,0.0
2023-09-04,309,0.0,0.0
2023-09-04,310,0.0,0.0
2023-09-04,311,0.0,0.0
2023-09-04,312,0.0,0.0
2023-09-04,313,0.0,0.0
2023-09-04,314,0.0,0.0
2023-09-04,315,0.0,0.0
2023-09-04,316,0.0,0.0
2023-09-04,317,0.0,0.0
2023-09-04,318,0.0,0.0
2023-09-04,319,0.0,0.0
2023-09-04,320,0.0,0.0
2023-09-04,321,0.0,0.0
2023-09-04,322,0.0,0.0
2023-09-04,323,157.0,122.0
2023-09-04,324,157.0,122.0
2023-09-04,325,170.0,136.0
2023-09-04,326,0.0,0.0
2023-09-04,327,0.0,0.0
2023-09-04,328,0.0,0.0
2023-09-04,329,0.0,0.0
2023-09-04,330,0.0,0.0
2023-09-04,331,816.0,651.976868
2023-09-04,332,813.0,649.186218
2023-09-04,333,0.0,0.0
2023-09-04,334,0.0,0.0
2023-09-04,335,0.0,0.0
2023-09-04,336,0.0,0.0
2023-09-04,337,0.0,0.0
2023-09-04,338,0.0,0.0
2023-09-04,339,0.0,0.0
2023-09-04,340,818.0,674.925781
2023-09-04,341,0.0,0.0
2023-09-04,342,166.0,135.0
2023-09-04,343,167.0,135.0
2023-09-04,344,0.0,0.0
2023-09-04,345,0.0,0.0
2023-09-04,346,114.0,80.0
2023-09-04,347,188.0,163.0
2023-09-04,348,0.0,0.0
2023-09-04,349,0.0,0.0
2023-09-04,350,0.0,0.0
2023-09-04,351,0.0,0.0
2023-09-04,352,0.0,0.0
2023-09-04,353,0.0,0.0
2023-09-04,354,0.0,0.0
2023-09-04,355,0.0,0.0
2023-09-04,356,0.0,0.0
2023-09-04,357,0.0,0.0
2023-09-04,358,0.0,0.0
2023-09-04,359,0.0,0.0
2023-09-04,360,0.0,0.0
2023-09-04,361,0.0,0.0
2023-09-04,362,0.0,0.0
2023-09-04,363,0.0,0.0
2023-09-04,366,0.0,0.0
2023-09-04,367,549.0,479.897339
2023-09-04,368,0.0,0.0
2023-09-04,369,0.0,0.0
2023-09-04,370,0.0,0.0
2023-09-04,371,0.0,0.0
2023-09-04,372,0.0,0.0
2023-09-04,373,0.0,0.0
2023-09-04,374,0.0,0.0
2023-09-04,375,0.0,0.0
2023-09-04,376,0.0,0.0
2023-09-04,377,0.0,0.0
2023-09-04,378,0.0,0.0
2023-09-04,379,0.0,0.0
2023-09-04,380,0.0,0.0
2023-09-04,381,0.0,0.0
2023-09-04,382,0.0,0.0
2023-09-04,383,0.0,0.0
2023-09-04,384,0.0,0.0
2023-09-04,385,74.123329,0.0
2023-09-04,386,66.402405,0.0
2023-09-04,387,0.0,0.0
2023-09-04,388,0.0,0.0
2023-09-04,389,0.0,0.0
2023-09-04,390,0.0,0.0
2023-09-04,419,0.0,0.0
2023-09-04,420,0.0,0.0
2023-09-04,421,0.0,0.0
2023-09-04,422,256.0,180.0
2023-09-04,423,256.0,180.0
2023-09-04,432,282.0,216.0
2023-09-04,433,370.445862,254.0
2023-09-04,434,274.0,180.013397
2023-09-04,435,274.0,180.013397
2023-09-04,436,275.0,180.013397
2023-09-04,437,275.0,180.013397
2023-09-04,438,278.0,208.0
2023-09-04,439,279.0,208.0
2023-09-04,440,159.5,120.0
2023-09-04,441,159.5,120.0
2023-09-04,442,171.0,120.0
2023-09-04,443,0.0,0.0
2023-09-04,444,0.0,0.0
2023-09-04,450,222.0,130.0
2023-09-04,451,132.0,85.0
2023-09-04,452,227.0,118.0
2023-09-04,453,34.960587,0.0
2023-09-04,459,382.794464,264.399994
2023-09-04,467,12.0,5.000153
2023-09-04,468,12.0,4.000366
2023-09-04,469,5.000153,1.600391
2023-09-04,471,4.284022,0.0
2023-09-04,472,181.092651,180.0
2023-09-04,473,93.294296,90.0
2023-09-04,474,222.0,180.0
2023-09-04,475,126.0,90.0
2023-09-04,477,0.0,0.0
2023-09-04,478,0.0,0.0
2023-09-04,479,0.0,0.0
2023-09-04,480,0.0,0.0
2023-09-04,481,0.0,0.0
2023-09-04,482,0.0,0.0
2023-09-04,485,0.0,0.0
2023-09-04,486,0.0,0.0
2023-09-04,487,0.0,0.0
2023-09-04,488,0.0,0.0
2023-09-04,489,991.0,795.0
2023-09-04,490,995.0,795.0
2023-09-04,491,959.0,791.0
2023-09-04,492,964.0,786.0
2023-09-04,493,988.0,795.0
2023-09-04,494,0.0,0.0
2023-09-04,495,0.0,0.0
2023-09-04,496,0.0,0.0
2023-09-04,497,0.0,0.0
2023-09-04,498,0.0,0.0
2023-09-04,499,0.0,0.0
2023-09-04,501,286.5,158.003479
2023-09-04,502,182.598389,182.598389
2023-09-04,503,289.0,200.0
2023-09-04,507,139.0,59.001785
2023-09-04,508,139.0,106.0
2023-09-04,511,0.0,0.0
2023-09-04,512,0.0,0.0
2023-09-04,513,324.0,150.0
2023-09-04,514,139.0,120.0
2023-09-04,516,850.012939,749.988525
2023-09-04,521,940.0,577.0
2023-09-04,522,940.0,577.0
2023-09-04,523,0.0,0.0
2023-09-04,524,0.0,0.0
2023-09-04,525,0.0,0.0
2023-09-04,526,259.0,131.0
2023-09-04,527,1357.0,1058.099976
2023-09-04,528,259.0,131.0
2023-09-04,529,994.0,772.526062
2023-09-04,530,0.0,0.0
2023-09-04,533,0.0,0.0
2023-09-04,534,0.0,0.0
2023-09-04,535,0.0,0.0
2023-09-04,536,0.0,0.0
2023-09-04,537,0.0,0.0
2023-09-04,538,0.0,0.0
2023-09-04,539,334.0,168.0
2023-09-04,540,161.0,84.0
2023-09-04,541,0.0,0.0
2023-09-04,542,0.0,0.0
2023-09-04,544,1012.0,795.0
2023-09-04,545,1012.0,795.0
2023-09-04,546,356.0,284.406433
2023-09-04,547,356.0,285.406006
2023-09-04,548,326.0,305.152924
2023-09-04,549,235.0,120.0
2023-09-04,550,116.0,90.0
2023-09-04,554,961.0,753.032166
2023-09-04,555,0.0,0.0
2023-09-04,556,0.0,0.0
2023-09-04,557,0.0,0.0
2023-09-04,558,0.0,0.0
2023-09-04,559,0.0,0.0
2023-09-04,560,0.0,0.0
2023-09-04 00:05:00,1,0.0,0.0
2023-09-04 00:05:00,2,50.0,40.000244
2023-09-04 00:05:00,3,382.666046,364.991486
2023-09-04 00:05:00,4,0.0,0.0
2023-09-04 00:05:00,5,0.0,0.0
2023-09-04 00:05:00,6,403.867676,364.991486
2023-09-04 00:05:00,7,385.7117,364.991486
2023-09-04 00:05:00,8,0.0,0.0
2023-09-04 00:05:00,9,439.783661,364.917023
2023-09-04 00:05:00,10,0.0,0.0
2023-09-04 00:05:00,11,0.0,0.0
2023-09-04 00:05:00,12,0.0,0.0
2023-09-04 00:05:00,15,482.228638,422.228638
2023-09-04 00:05:00,16,0.0,0.0
2023-09-04 00:05:00,17,0.0,0.0
2023-09-04 00:05:00,18,465.052155,425.052155
2023-09-04 00:05:00,27,615.0,615.0
2023-09-04 00:05:00,28,0.0,0.0
2023-09-04 00:05:00,29,612.0,612.0
2023-09-04 00:05:00,33,0.0,0.0
2023-09-04 00:05:00,36,985.0,795.0
2023-09-04 00:05:00,37,977.0,795.0
2023-09-04 00:05:00,43,0.0,0.0
2023-09-04 00:05:00,46,506.0,445.009064
2023-09-04 00:05:00,47,0.0,0.0
2023-09-04 00:05:00,48,0.0,0.0
2023-09-04 00:05:00,49,462.763214,410.046295
2023-09-04 00:05:00,50,463.0,405.012726
2023-09-04 00:05:00,51,0.0,0.0
2023-09-04 00:05:00,52,0.0,0.0
2023-09-04 00:05:00,53,0.0,0.0
2023-09-04 00:05:00,54,0.0,0.0
2023-09-04 00:05:00,55,0.0,0.0
2023-09-04 00:05:00,56,0.0,0.0
2023-09-04 00:05:00,57,0.0,0.0
2023-09-04 00:05:00,58,0.0,0.0
2023-09-04 00:05:00,59,0.0,0.0
2023-09-04 00:05:00,60,0.0,0.0
2023-09-04 00:05:00,61,463.0,397.238495
2023-09-04 00:05:00,62,0.0,0.0
2023-09-04 00:05:00,63,359.982574,284.000458
2023-09-04 00:05:00,64,0.0,0.0
2023-09-04 00:05:00,65,430.552887,351.28299
2023-09-04 00:05:00,66,0.0,0.0
2023-09-04 00:05:00,67,0.0,0.0
2023-09-04 00:05:00,68,426.461456,382.89444
2023-09-04 00:05:00,69,0.0,0.0
2023-09-04 00:05:00,70,930.0,850.928467
2023-09-04 00:05:00,71,0.0,0.0
2023-09-04 00:05:00,72,0.0,0.0
2023-09-04 00:05:00,73,0.0,0.0
2023-09-04 00:05:00,74,0.0,0.0
2023-09-04 00:05:00,75,0.0,0.0
2023-09-04 00:05:00,76,0.0,0.0
2023-09-04 00:05:00,77,0.0,0.0
2023-09-04 00:05:00,78,0.0,0.0
2023-09-04 00:05:00,79,0.0,0.0
2023-09-04 00:05:00,80,0.0,0.0
2023-09-04 00:05:00,83,407.149994,330.377655
2023-09-04 00:05:00,84,0.0,0.0
2023-09-04 00:05:00,85,406.299988,330.165009
2023-09-04 00:05:00,86,0.0,0.0
2023-09-04 00:05:00,87,0.0,0.0
2023-09-04 00:05:00,88,406.605927,330.838104
2023-09-04 00:05:00,89,408.0,330.003937
2023-09-04 00:05:00,90,0.0,0.0
2023-09-04 00:05:00,91,897.637939,800.0
2023-09-04 00:05:00,92,947.169434,772.813965
2023-09-04 00:05:00,95,0.0,0.0
2023-09-04 00:05:00,96,0.0,0.0
2023-09-04 00:05:00,97,0.0,0.0
2023-09-04 00:05:00,98,0.0,0.0
2023-09-04 00:05:00,99,0.0,0.0
2023-09-04 00:05:00,100,0.0,0.0
2023-09-04 00:05:00,101,0.0,0.0
2023-09-04 00:05:00,102,0.0,0.0
2023-09-04 00:05:00,103,0.0,0.0
2023-09-04 00:05:00,104,0.0,0.0
2023-09-04 00:05:00,105,0.0,0.0
2023-09-04 00:05:00,106,0.0,0.0
2023-09-04 00:05:00,107,0.0,0.0
2023-09-04 00:05:00,108,0.0,0.0
2023-09-04 00:05:00,112,0.0,0.0
2023-09-04 00:05:00,113,0.0,0.0
2023-09-04 00:05:00,114,0.0,0.0
2023-09-04 00:05:00,115,921.0,750.045654
2023-09-04 00:05:00,116,917.99292,750.045654
2023-09-04 00:05:00,117,100.0,60.000153
2023-09-04 00:05:00,118,100.0,60.000153
2023-09-04 00:05:00,119,100.0,60.000153
2023-09-04 00:05:00,120,100.0,60.000153
2023-09-04 00:05:00,126,0.0,0.0
2023-09-04 00:05:00,127,0.0,0.0
2023-09-04 00:05:00,128,993.0,750.0
2023-09-04 00:05:00,129,991.0,750.0
2023-09-04 00:05:00,130,0.0,0.0
2023-09-04 00:05:00,131,979.0,718.0
2023-09-04 00:05:00,132,930.0,758.0
2023-09-04 00:05:00,133,953.0,755.0
2023-09-04 00:05:00,134,0.0,0.0
2023-09-04 00:05:00,135,291.0,235.057648
2023-09-04 00:05:00,136,0.0,0.0
2023-09-04 00:05:00,137,0.0,0.0
2023-09-04 00:05:00,138,0.0,0.0
2023-09-04 00:05:00,139,287.5,200.0
2023-09-04 00:05:00,140,0.0,0.0
2023-09-04 00:05:00,141,136.0,94.0
2023-09-04 00:05:00,142,167.0,88.0
2023-09-04 00:05:00,143,167.0,89.143059
2023-09-04 00:05:00,144,174.0,104.0
2023-09-04 00:05:00,145,163.5,88.436272
2023-09-04 00:05:00,146,163.5,88.436272
2023-09-04 00:05:00,147,169.0,104.0
2023-09-04 00:05:00,150,0.0,0.0
2023-09-04 00:05:00,151,0.0,0.0
2023-09-04 00:05:00,152,0.0,0.0
2023-09-04 00:05:00,153,0.0,0.0
2023-09-04 00:05:00,154,0.0,0.0
2023-09-04 00:05:00,155,0.0,0.0
2023-09-04 00:05:00,156,391.0,340.0
2023-09-04 00:05:00,158,0.0,0.0
2023-09-04 00:05:00,159,994.0,795.0
2023-09-04 00:05:00,160,0.0,0.0
2023-09-04 00:05:00,161,0.0,0.0
2023-09-04 00:05:00,162,0.0,0.0
2023-09-04 00:05:00,166,0.0,0.0
2023-09-04 00:05:00,167,0.0,0.0
2023-09-04 00:05:00,168,0.0,0.0
2023-09-04 00:05:00,169,0.0,0.0
2023-09-04 00:05:00,170,0.0,0.0
2023-09-04 00:05:00,171,0.0,0.0
2023-09-04 00:05:00,172,0.0,0.0
2023-09-04 00:05:00,173,140.0,90.995514
2023-09-04 00:05:00,174,83.5,45.497757
2023-09-04 00:05:00,175,287.0,152.0
2023-09-04 00:05:00,176,37.453541,0.0
2023-09-04 00:05:00,177,148.0,107.0
2023-09-04 00:05:00,178,0.0,0.0
2023-09-04 00:05:00,179,0.0,0.0
2023-09-04 00:05:00,180,0.0,0.0
2023-09-04 00:05:00,181,0.0,0.0
2023-09-04 00:05:00,182,0.0,0.0
2023-09-04 00:05:00,183,0.0,0.0
2023-09-04 00:05:00,184,0.0,0.0
2023-09-04 00:05:00,185,0.0,0.0
2023-09-04 00:05:00,186,0.0,0.0
2023-09-04 00:05:00,187,155.0,115.997803
2023-09-04 00:05:00,188,155.0,115.997803
2023-09-04 00:05:00,189,180.0,120.0
2023-09-04 00:05:00,190,993.0,795.0
2023-09-04 00:05:00,191,990.0,795.0
2023-09-04 00:05:00,193,10.175588,10.0
2023-09-04 00:05:00,194,0.0,0.0
2023-09-04 00:05:00,195,0.0,0.0
2023-09-04 00:05:00,196,0.0,0.0
2023-09-04 00:05:00,197,0.0,0.0
2023-09-04 00:05:00,198,0.0,0.0
2023-09-04 00:05:00,200,0.0,0.0
2023-09-04 00:05:00,207,61.853088,61.779831
2023-09-04 00:05:00,208,0.0,0.0
2023-09-04 00:05:00,209,60.0,60.0
2023-09-04 00:05:00,210,0.0,0.0
2023-09-04 00:05:00,211,60.0,60.0
2023-09-04 00:05:00,212,105.000008,91.669518
2023-09-04 00:05:00,213,0.0,0.0
2023-09-04 00:05:00,214,0.0,0.0
2023-09-04 00:05:00,215,0.0,0.0
2023-09-04 00:05:00,216,0.0,0.0
2023-09-04 00:05:00,217,23.5,20.99826
2023-09-04 00:05:00,218,23.5,20.99826
2023-09-04 00:05:00,219,23.5,20.99826
2023-09-04 00:05:00,220,23.5,20.99826
2023-09-04 00:05:00,231,0.0,0.0
2023-09-04 00:05:00,232,0.0,0.0
2023-09-04 00:05:00,233,0.0,0.0
2023-09-04 00:05:00,234,0.0,0.0
2023-09-04 00:05:00,237,0.0,0.0
2023-09-04 00:05:00,238,0.0,0.0
2023-09-04 00:05:00,240,280.0,200.0
2023-09-04 00:05:00,241,142.0,100.0
2023-09-04 00:05:00,242,0.0,0.0
2023-09-04 00:05:00,243,0.0,0.0
2023-09-04 00:05:00,244,0.0,0.0
2023-09-04 00:05:00,247,0.0,0.0
2023-09-04 00:05:00,248,0.0,0.0
2023-09-04 00:05:00,249,159.333328,99.590454
2023-09-04 00:05:00,250,159.333328,99.370728
2023-09-04 00:05:00,251,159.333328,99.700317
2023-09-04 00:05:00,252,255.0,195.0
2023-09-04 00:05:00,253,0.0,0.0
2023-09-04 00:05:00,254,0.0,0.0
2023-09-04 00:05:00,255,245.0,167.0
2023-09-04 00:05:00,256,245.0,167.0
2023-09-04 00:05:00,257,264.0,216.0
2023-09-04 00:05:00,258,275.5,162.007477
2023-09-04 00:05:00,259,275.5,162.007477
2023-09-04 00:05:00,260,274.0,208.0
2023-09-04 00:05:00,264,10.000229,5.000229
2023-09-04 00:05:00,265,10.000229,5.000229
2023-09-04 00:05:00,266,0.0,0.0
2023-09-04 00:05:00,267,0.0,0.0
2023-09-04 00:05:00,268,0.0,0.0
2023-09-04 00:05:00,269,0.0,0.0
2023-09-04 00:05:00,270,0.0,0.0
2023-09-04 00:05:00,271,0.0,0.0
2023-09-04 00:05:00,272,0.0,0.0
2023-09-04 00:05:00,273,0.0,0.0
2023-09-04 00:05:00,274,0.0,0.0
2023-09-04 00:05:00,275,0.0,0.0
2023-09-04 00:05:00,276,0.0,0.0
2023-09-04 00:05:00,277,27.219299,0.0
2023-09-04 00:05:00,278,16.088993,0.0
2023-09-04 00:05:00,279,0.0,0.0
2023-09-04 00:05:00,280,0.0,0.0
2023-09-04 00:05:00,281,0.0,0.0
2023-09-04 00:05:00,282,0.0,0.0
2023-09-04 00:05:00,283,0.0,0.0
2023-09-04 00:05:00,284,0.0,0.0
2023-09-04 00:05:00,285,0.0,0.0
2023-09-04 00:05:00,286,0.0,0.0
2023-09-04 00:05:00,287,0.0,0.0
2023-09-04 00:05:00,288,0.0,0.0
2023-09-04 00:05:00,289,0.0,0.0
2023-09-04 00:05:00,290,0.0,0.0
2023-09-04 00:05:00,291,0.0,0.0
2023-09-04 00:05:00,292,0.0,0.0
2023-09-04 00:05:00,293,0.0,0.0
2023-09-04 00:05:00,294,0.0,0.0
2023-09-04 00:05:00,299,0.0,0.0
2023-09-04 00:05:00,300,0.0,0.0
2023-09-04 00:05:00,301,0.0,0.0
2023-09-04 00:05:00,302,0.0,0.0
2023-09-04 00:05:00,303,0.0,0.0
2023-09-04 00:05:00,304,0.0,0.0
2023-09-04 00:05:00,305,311.539673,215.001404
2023-09-04 00:05:00,306,0.0,0.0
2023-09-04 00:05:00,307,297.561127,200.004578
2023-09-04 00:05:00,308,0.0,0.0
2023-09-04 00:05:00,309,0.0,0.0
2023-09-04 00:05:00,310,0.0,0.0
2023-09-04 00:05:00,311,0.0,0.0
2023-09-04 00:05:00,312,0.0,0.0
2023-09-04 00:05:00,313,0.0,0.0
2023-09-04 00:05:00,314,0.0,0.0
2023-09-04 00:05:00,315,0.0,0.0
2023-09-04 00:05:00,316,0.0,0.0
2023-09-04 00:05:00,317,0.0,0.0
2023-09-04 00:05:00,318,0.0,0.0
2023-09-04 00:05:00,319,0.0,0.0
2023-09-04 00:05:00,320,0.0,0.0
2023-09-04 00:05:00,321,0.0,0.0
2023-09-04 00:05:00,322,0.0,0.0
2023-09-04 00:05:00,323,157.0,122.0
2023-09-04 00:05:00,324,157.0,122.0
2023-09-04 00:05:00,325,170.0,136.0
2023-09-04 00:05:00,326,0.0,0.0
2023-09-04 00:05:00,327,0.0,0.0
2023-09-04 00:05:00,328,0.0,0.0
2023-09-04 00:05:00,329,0.0,0.0
2023-09-04 00:05:00,330,0.0,0.0
2023-09-04 00:05:00,331,816.0,652.716614
2023-09-04 00:05:00,332,813.0,653.769226
2023-09-04 00:05:00,333,0.0,0.0
2023-09-04 00:05:00,334,0.0,0.0
2023-09-04 00:05:00,335,0.0,0.0
2023-09-04 00:05:00,336,0.0,0.0
2023-09-04 00:05:00,337,0.0,0.0
2023-09-04 00:05:00,338,0.0,0.0
2023-09-04 00:05:00,339,0.0,0.0
2023-09-04 00:05:00,340,818.0,674.67688
2023-09-04 00:05:00,341,0.0,0.0
2023-09-04 00:05:00,342,166.0,135.0
2023-09-04 00:05:00,343,167.0,135.0
2023-09-04 00:05:00,344,0.0,0.0
2023-09-04 00:05:00,345,0.0,0.0
2023-09-04 00:05:00,346,114.0,80.0
2023-09-04 00:05:00,347,188.0,163.0
2023-09-04 00:05:00,348,0.0,0.0
2023-09-04 00:05:00,349,0.0,0.0
2023-09-04 00:05:00,350,0.0,0.0
2023-09-04 00:05:00,351,0.0,0.0
2023-09-04 00:05:00,352,0.0,0.0
2023-09-04 00:05:00,353,0.0,0.0
2023-09-04 00:05:00,354,0.0,0.0
2023-09-04 00:05:00,355,0.0,0.0
2023-09-04 00:05:00,356,0.0,0.0
2023-09-04 00:05:00,357,0.0,0.0
2023-09-04 00:05:00,358,0.0,0.0
2023-09-04 00:05:00,359,0.0,0.0
2023-09-04 00:05:00,360,0.0,0.0
2023-09-04 00:05:00,361,0.0,0.0
2023-09-04 00:05:00,362,0.0,0.0
2023-09-04 00:05:00,363,0.0,0.0
2023-09-04 00:05:00,366,0.0,0.0
2023-09-04 00:05:00,367,549.0,479.897339
2023-09-04 00:05:00,368,0.0,0.0
2023-09-04 00:05:00,369,0.0,0.0
2023-09-04 00:05:00,370,0.0,0.0
2023-09-04 00:05:00,371,0.0,0.0
2023-09-04 00:05:00,372,0.0,0.0
2023-09-04 00:05:00,373,0.0,0.0
2023-09-04 00:05:00,374,0.0,0.0
2023-09-04 00:05:00,375,0.0,0.0
2023-09-04 00:05:00,376,0.0,0.0
2023-09-04 00:05:00,377,0.0,0.0
2023-09-04 00:05:00,378,0.0,0.0
2023-09-04 00:05:00,379,0.0,0.0
2023-09-04 00:05:00,380,0.0,0.0
2023-09-04 00:05:00,381,0.0,0.0
2023-09-04 00:05:00,382,0.0,0.0
2023-09-04 00:05:00,383,0.0,0.0
2023-09-04 00:05:00,384,0.0,0.0
2023-09-04 00:05:00,385,0.0,0.0
2023-09-04 00:05:00,386,0.0,0.0
2023-09-04 00:05:00,387,0.0,0.0
2023-09-04 00:05:00,388,0.0,0.0
2023-09-04 00:05:00,389,0.0,0.0
2023-09-04 00:05:00,390,0.0,0.0
2023-09-04 00:05:00,419,0.0,0.0
2023-09-04 00:05:00,420,0.0,0.0
2023-09-04 00:05:00,421,0.0,0.0
2023-09-04 00:05:00,422,256.0,180.0
2023-09-04 00:05:00,423,256.0,180.0
2023-09-04 00:05:00,432,282.0,216.0
2023-09-04 00:05:00,433,374.425415,254.0
2023-09-04 00:05:00,434,274.0,180.013397
2023-09-04 00:05:00,435,274.0,180.013397
2023-09-04 00:05:00,436,275.0,180.013397
2023-09-04 00:05:00,437,275.0,180.013397
2023-09-04 00:05:00,438,278.0,208.0
2023-09-04 00:05:00,439,279.0,208.0
2023-09-04 00:05:00,440,159.5,120.0
2023-09-04 00:05:00,441,159.5,120.0
2023-09-04 00:05:00,442,171.0,120.0
2023-09-04 00:05:00,443,0.0,0.0
2023-09-04 00:05:00,444,0.0,0.0
2023-09-04 00:05:00,450,222.0,130.0
2023-09-04 00:05:00,451,132.0,85.0
2023-09-04 00:05:00,452,227.0,118.0
2023-09-04 00:05:00,453,0.0,0.0
2023-09-04 00:05:00,459,381.889465,264.399994
2023-09-04 00:05:00,467,12.0,5.000153
2023-09-04 00:05:00,468,12.0,4.000366
2023-09-04 00:05:00,469,5.000153,1.600391
2023-09-04 00:05:00,471,4.088237,0.0
2023-09-04 00:05:00,472,219.0,180.0
2023-09-04 00:05:00,473,126.0,90.0
2023-09-04 00:05:00,474,222.0,180.0
2023-09-04 00:05:00,475,126.0,90.0
2023-09-04 00:05:00,477,0.0,0.0
2023-09-04 00:05:00,478,0.0,0.0
2023-09-04 00:05:00,479,0.0,0.0
2023-09-04 00:05:00,480,0.0,0.0
2023-09-04 00:05:00,481,0.0,0.0
2023-09-04 00:05:00,482,0.0,0.0
2023-09-04 00:05:00,485,0.0,0.0
2023-09-04 00:05:00,486,0.0,0.0
2023-09-04 00:05:00,487,0.0,0.0
2023-09-04 00:05:00,488,0.0,0.0
2023-09-04 00:05:00,489,991.0,795.0
2023-09-04 00:05:00,490,995.0,795.0
2023-09-04 00:05:00,491,959.0,791.0
2023-09-04 00:05:00,492,964.0,786.0
2023-09-04 00:05:00,493,988.0,795.0
2023-09-04 00:05:00,494,0.0,0.0
2023-09-04 00:05:00,495,0.0,0.0
2023-09-04 00:05:00,496,0.0,0.0
2023-09-04 00:05:00,497,0.0,0.0
2023-09-04 00:05:00,498,0.0,0.0
2023-09-04 00:05:00,499,0.0,0.0
2023-09-04 00:05:00,501,286.5,158.003479
2023-09-04 00:05:00,502,249.800049,249.800049
2023-09-04 00:05:00,503,289.0,200.0
2023-09-04 00:05:00,507,139.0,59.001785
2023-09-04 00:05:00,508,139.0,106.0
2023-09-04 00:05:00,511,0.0,0.0
2023-09-04 00:05:00,512,0.0,0.0
2023-09-04 00:05:00,513,324.0,150.0
2023-09-04 00:05:00,514,139.0,120.0
2023-09-04 00:05:00,516,850.012939,749.988525
2023-09-04 00:05:00,521,940.0,577.0
2023-09-04 00:05:00,522,940.0,577.0
2023-09-04 00:05:00,523,0.0,0.0
2023-09-04 00:05:00,524,0.0,0.0
2023-09-04 00:05:00,525,0.0,0.0
2023-09-04 00:05:00,526,259.0,131.0
2023-09-04 00:05:00,527,1357.0,1058.099976
2023-09-04 00:05:00,528,259.0,131.0
2023-09-04 00:05:00,529,994.0,776.109253
2023-09-04 00:05:00,530,0.0,0.0
2023-09-04 00:05:00,533,0.0,0.0
2023-09-04 00:05:00,534,0.0,0.0
2023-09-04 00:05:00,535,0.0,0.0
2023-09-04 00:05:00,536,0.0,0.0
2023-09-04 00:05:00,537,0.0,0.0
2023-09-04 00:05:00,538,0.0,0.0
2023-09-04 00:05:00,539,334.0,168.0
2023-09-04 00:05:00,540,161.0,84.0
2023-09-04 00:05:00,541,0.0,0.0
2023-09-04 00:05:00,542,0.0,0.0
2023-09-04 00:05:00,544,1012.0,795.0
2023-09-04 00:05:00,545,1012.0,795.0
2023-09-04 00:05:00,546,356.0,186.0
2023-09-04 00:05:00,547,356.0,186.0
2023-09-04 00:05:00,548,326.0,254.0
2023-09-04 00:05:00,549,235.0,120.0
2023-09-04 00:05:00,550,116.0,90.0
2023-09-04 00:05:00,554,961.0,749.360352
2023-09-04 00:05:00,555,0.0,0.0
2023-09-04 00:05:00,556,0.0,0.0
2023-09-04 00:05:00,557,0.0,0.0
2023-09-04 00:05:00,558,0.0,0.0
2023-09-04 00:05:00,559,0.0,0.0
2023-09-04 00:05:00,560,0.0,0.0
2023-09-04 00:10:00,1,0.0,0.0
2023-09-04 00:10:00,2,50.0,40.000244
2023-09-04 00:10:00,3,422.411316,364.991486
2023-09-04 00:10:00,4,0.0,0.0
2023-09-04 00:10:00,5,0.0,0.0
2023-09-04 00:10:00,6,419.681244,364.991486
2023-09-04 00:10:00,7,418.849457,364.991486
2023-09-04 00:10:00,8,0.0,0.0
2023-09-04 00:10:00,9,441.121063,364.917023
2023-09-04 00:10:00,10,0.0,0.0
2023-09-04 00:10:00,11,0.0,0.0
2023-09-04 00:10:00,12,0.0,0.0
2023-09-04 00:10:00,15,490.678741,430.678741
2023-09-04 00:10:00,16,0.0,0.0
2023-09-04 00:10:00,17,0.0,0.0
2023-09-04 00:10:00,18,466.0,443.809113
2023-09-04 00:10:00,27,615.0,615.0
2023-09-04 00:10:00,28,0.0,0.0
2023-09-04 00:10:00,29,612.0,612.0
2023-09-04 00:10:00,33,0.0,0.0
2023-09-04 00:10:00,36,996.0,795.0
2023-09-04 00:10:00,37,987.0,795.0
2023-09-04 00:10:00,43,0.0,0.0
2023-09-04 00:10:00,46,506.0,451.99231
2023-09-04 00:10:00,47,0.0,0.0
2023-09-04 00:10:00,48,0.0,0.0
2023-09-04 00:10:00,49,462.763214,410.021515
2023-09-04 00:10:00,50,463.0,405.012726
2023-09-04 00:10:00,51,0.0,0.0
2023-09-04 00:10:00,52,0.0,0.0
2023-09-04 00:10:00,53,0.0,0.0
2023-09-04 00:10:00,54,0.0,0.0
2023-09-04 00:10:00,55,0.0,0.0
2023-09-04 00:10:00,56,0.0,0.0
2023-09-04 00:10:00,57,0.0,0.0
2023-09-04 00:10:00,58,0.0,0.0
2023-09-04 00:10:00,59,0.0,0.0
2023-09-04 00:10:00,60,0.0,0.0
2023-09-04 00:10:00,61,463.0,394.738647
2023-09-04 00:10:00,62,0.0,0.0
2023-09-04 00:10:00,63,359.982574,287.509583
2023-09-04 00:10:00,64,0.0,0.0
2023-09-04 00:10:00,65,430.552887,348.261078
2023-09-04 00:10:00,66,0.0,0.0
2023-09-04 00:10:00,67,0.0,0.0
2023-09-04 00:10:00,68,426.461456,382.646515
2023-09-04 00:10:00,69,0.0,0.0
2023-09-04 00:10:00,70,930.0,850.756836
2023-09-04 00:10:00,71,0.0,0.0
2023-09-04 00:10:00,72,0.0,0.0
2023-09-04 00:10:00,73,0.0,0.0
2023-09-04 00:10:00,74,0.0,0.0
2023-09-04 00:10:00,75,0.0,0.0
2023-09-04 00:10:00,76,0.0,0.0
2023-09-04 00:10:00,77,0.0,0.0
2023-09-04 00:10:00,78,0.0,0.0
2023-09-04 00:10:00,79,0.0,0.0
2023-09-04 00:10:00,80,0.0,0.0
2023-09-04 00:10:00,83,444.620392,344.620392
2023-09-04 00:10:00,84,0.0,0.0
2023-09-04 00:10:00,85,434.942688,334.942688
2023-09-04 00:10:00,86,0.0,0.0
2023-09-04 00:10:00,87,0.0,0.0
2023-09-04 00:10:00,88,419.947235,337.839111
2023-09-04 00:10:00,89,455.993927,330.003937
2023-09-04 00:10:00,90,0.0,0.0
2023-09-04 00:10:00,91,897.637939,800.0
2023-09-04 00:10:00,92,947.077881,774.1651
2023-09-04 00:10:00,95,0.0,0.0
2023-09-04 00:10:00,96,0.0,0.0
2023-09-04 00:10:00,97,0.0,0.0
2023-09-04 00:10:00,98,0.0,0.0
2023-09-04 00:10:00,99,0.0,0.0
2023-09-04 00:10:00,100,0.0,0.0
2023-09-04 00:10:00,101,0.0,0.0
2023-09-04 00:10:00,102,0.0,0.0
2023-09-04 00:10:00,103,0.0,0.0
2023-09-04 00:10:00,104,0.0,0.0
2023-09-04 00:10:00,105,0.0,0.0
2023-09-04 00:10:00,106,0.0,0.0
2023-09-04 00:10:00,107,0.0,0.0
2023-09-04 00:10:00,108,0.0,0.0
2023-09-04 00:10:00,112,0.0,0.0
2023-09-04 00:10:00,113,0.0,0.0
2023-09-04 00:10:00,114,0.0,0.0
2023-09-04 00:10:00,115,921.0,788.491028
2023-09-04 00:10:00,116,917.99292,802.519775
2023-09-04 00:10:00,117,100.0,60.000153
2023-09-04 00:10:00,118,100.0,60.000153
2023-09-04 00:10:00,119,100.0,60.000153
2023-09-04 00:10:00,120,100.0,60.000153
2023-09-04 00:10:00,126,0.0,0.0
2023-09-04 00:10:00,127,0.0,0.0
2023-09-04 00:10:00,128,994.0,750.0
2023-09-04 00:10:00,129,991.0,750.0
2023-09-04 00:10:00,130,0.0,0.0
2023-09-04 00:10:00,131,979.0,718.0
2023-09-04 00:10:00,132,930.0,758.0
2023-09-04 00:10:00,133,953.0,755.0
2023-09-04 00:10:00,134,0.0,0.0
2023-09-04 00:10:00,135,291.0,240.882568
2023-09-04 00:10:00,136,0.0,0.0
2023-09-04 00:10:00,137,0.0,0.0
2023-09-04 00:10:00,138,0.0,0.0
2023-09-04 00:10:00,139,287.5,200.0
2023-09-04 00:10:00,140,0.0,0.0
2023-09-04 00:10:00,141,136.0,94.0
2023-09-04 00:10:00,142,168.0,88.0
2023-09-04 00:10:00,143,168.0,88.907463
2023-09-04 00:10:00,144,175.0,104.0
2023-09-04 00:10:00,145,164.5,88.436272
2023-09-04 00:10:00,146,164.5,88.436272
2023-09-04 00:10:00,147,170.0,104.0
2023-09-04 00:10:00,150,0.0,0.0
2023-09-04 00:10:00,151,0.0,0.0
2023-09-04 00:10:00,152,0.0,0.0
2023-09-04 00:10:00,153,0.0,0.0
2023-09-04 00:10:00,154,0.0,0.0
2023-09-04 00:10:00,155,0.0,0.0
2023-09-04 00:10:00,156,392.0,340.0
2023-09-04 00:10:00,158,0.0,0.0
2023-09-04 00:10:00,159,997.0,795.0
2023-09-04 00:10:00,160,0.0,0.0
2023-09-04 00:10:00,161,0.0,0.0
2023-09-04 00:10:00,162,0.0,0.0
2023-09-04 00:10:00,166,0.0,0.0
2023-09-04 00:10:00,167,0.0,0.0
2023-09-04 00:10:00,168,0.0,0.0
2023-09-04 00:10:00,169,0.0,0.0
2023-09-04 00:10:00,170,0.0,0.0
2023-09-04 00:10:00,171,0.0,0.0
2023-09-04 00:10:00,172,0.0,0.0
2023-09-04 00:10:00,173,142.0,90.995514
2023-09-04 00:10:00,174,84.0,45.497757
2023-09-04 00:10:00,175,291.0,152.0
2023-09-04 00:10:00,176,0.0,0.0
2023-09-04 00:10:00,177,148.0,106.0
2023-09-04 00:10:00,178,0.0,0.0
2023-09-04 00:10:00,179,0.0,0.0
2023-09-04 00:10:00,180,0.0,0.0
2023-09-04 00:10:00,181,0.0,0.0
2023-09-04 00:10:00,182,0.0,0.0
2023-09-04 00:10:00,183,0.0,0.0
2023-09-04 00:10:00,184,0.0,0.0
2023-09-04 00:10:00,185,0.0,0.0
2023-09-04 00:10:00,186,0.0,0.0
2023-09-04 00:10:00,187,154.5,115.997803
2023-09-04 00:10:00,188,154.5,115.997803
2023-09-04 00:10:00,189,178.0,120.0
2023-09-04 00:10:00,190,998.0,795.0
2023-09-04 00:10:00,191,996.0,795.0
2023-09-04 00:10:00,193,12.578156,11.999903
2023-09-04 00:10:00,194,0.0,0.0
2023-09-04 00:10:00,195,0.0,0.0
2023-09-04 00:10:00,196,0.0,0.0
2023-09-04 00:10:00,197,0.0,0.0
2023-09-04 00:10:00,198,0.0,0.0
2023-09-04 00:10:00,200,0.0,0.0
2023-09-04 00:10:00,207,74.5,60.0
2023-09-04 00:10:00,208,0.0,0.0
2023-09-04 00:10:00,209,74.5,60.0
2023-09-04 00:10:00,210,0.0,0.0
2023-09-04 00:10:00,211,74.5,60.0
2023-09-04 00:10:00,212,89.794922,89.794922
2023-09-04 00:10:00,213,0.0,0.0
2023-09-04 00:10:00,214,0.0,0.0
2023-09-04 00:10:00,215,0.0,0.0
2023-09-04 00:10:00,216,0.0,0.0
2023-09-04 00:10:00,217,23.5,20.99826
2023-09-04 00:10:00,218,23.5,20.99826
2023-09-04 00:10:00,219,23.5,20.99826
2023-09-04 00:10:00,220,23.5,20.99826
2023-09-04 00:10:00,231,0.0,0.0
2023-09-04 00:10:00,232,0.0,0.0
2023-09-04 00:10:00,233,0.0,0.0
2023-09-04 00:10:00,234,0.0,0.0
2023-09-04 00:10:00,237,0.0,0.0
2023-09-04 00:10:00,238,0.0,0.0
2023-09-04 00:10:00,240,280.0,200.0
2023-09-04 00:10:00,241,142.0,100.0
2023-09-04 00:10:00,242,0.0,0.0
2023-09-04 00:10:00,243,0.0,0.0
2023-09-04 00:10:00,244,0.0,0.0
2023-09-04 00:10:00,247,0.0,0.0
2023-09-04 00:10:00,248,0.0,0.0
2023-09-04 00:10:00,249,159.333328,99.590454
2023-09-04 00:10:00,250,159.333328,99.370728
2023-09-04 00:10:00,251,159.333328,99.590454
2023-09-04 00:10:00,252,254.0,195.0
2023-09-04 00:10:00,253,0.0,0.0
2023-09-04 00:10:00,254,0.0,0.0
2023-09-04 00:10:00,255,245.0,167.0
2023-09-04 00:10:00,256,245.0,167.0
2023-09-04 00:10:00,257,264.0,216.0
2023-09-04 00:10:00,258,253.0,162.007477
2023-09-04 00:10:00,259,253.0,162.007477
2023-09-04 00:10:00,260,248.0,208.0
2023-09-04 00:10:00,264,10.000229,5.000229
2023-09-04 00:10:00,265,10.000229,5.000229
2023-09-04 00:10:00,266,0.0,0.0
2023-09-04 00:10:00,267,0.0,0.0
2023-09-04 00:10:00,268,0.0,0.0
2023-09-04 00:10:00,269,0.0,0.0
2023-09-04 00:10:00,270,0.0,0.0
2023-09-04 00:10:00,271,0.0,0.0
2023-09-04 00:10:00,272,0.0,0.0
2023-09-04 00:10:00,273,0.0,0.0
2023-09-04 00:10:00,274,0.0,0.0
2023-09-04 00:10:00,275,0.0,0.0
2023-09-04 00:10:00,276,0.0,0.0
2023-09-04 00:10:00,277,26.806244,0.0
2023-09-04 00:10:00,278,16.965326,0.0
2023-09-04 00:10:00,279,0.0,0.0
2023-09-04 00:10:00,280,0.0,0.0
2023-09-04 00:10:00,281,0.0,0.0
2023-09-04 00:10:00,282,0.0,0.0
2023-09-04 00:10:00,283,0.0,0.0
2023-09-04 00:10:00,284,0.0,0.0
2023-09-04 00:10:00,285,0.0,0.0
2023-09-04 00:10:00,286,0.0,0.0
2023-09-04 00:10:00,287,0.0,0.0
2023-09-04 00:10:00,288,0.0,0.0
2023-09-04 00:10:00,289,0.0,0.0
2023-09-04 00:10:00,290,0.0,0.0
2023-09-04 00:10:00,291,0.0,0.0
2023-09-04 00:10:00,292,0.0,0.0
2023-09-04 00:10:00,293,0.0,0.0
2023-09-04 00:10:00,294,0.0,0.0
2023-09-04 00:10:00,299,0.0,0.0
2023-09-04 00:10:00,300,0.0,0.0
2023-09-04 00:10:00,301,0.0,0.0
2023-09-04 00:10:00,302,0.0,0.0
2023-09-04 00:10:00,303,0.0,0.0
2023-09-04 00:10:00,304,0.0,0.0
2023-09-04 00:10:00,305,312.515869,215.001404
2023-09-04 00:10:00,306,0.0,0.0
2023-09-04 00:10:00,307,298.646301,200.004578
2023-09-04 00:10:00,308,0.0,0.0
2023-09-04 00:10:00,309,0.0,0.0
2023-09-04 00:10:00,310,0.0,0.0
2023-09-04 00:10:00,311,0.0,0.0
2023-09-04 00:10:00,312,0.0,0.0
2023-09-04 00:10:00,313,0.0,0.0
2023-09-04 00:10:00,314,0.0,0.0
2023-09-04 00:10:00,315,0.0,0.0
2023-09-04 00:10:00,316,0.0,0.0
2023-09-04 00:10:00,317,0.0,0.0
2023-09-04 00:10:00,318,0.0,0.0
2023-09-04 00:10:00,319,0.0,0.0
2023-09-04 00:10:00,320,0.0,0.0
2023-09-04 00:10:00,321,0.0,0.0
2023-09-04 00:10:00,322,0.0,0.0
2023-09-04 00:10:00,323,158.0,122.0
2023-09-04 00:10:00,324,158.0,122.0
2023-09-04 00:10:00,325,170.0,136.0
2023-09-04 00:10:00,326,0.0,0.0
2023-09-04 00:10:00,327,0.0,0.0
2023-09-04 00:10:00,328,0.0,0.0
2023-09-04 00:10:00,329,0.0,0.0
2023-09-04 00:10:00,330,0.0,0.0
2023-09-04 00:10:00,331,816.0,656.042786
2023-09-04 00:10:00,332,813.0,655.082031
2023-09-04 00:10:00,333,0.0,0.0
2023-09-04 00:10:00,334,0.0,0.0
2023-09-04 00:10:00,335,0.0,0.0
2023-09-04 00:10:00,336,0.0,0.0
2023-09-04 00:10:00,337,0.0,0.0
2023-09-04 00:10:00,338,0.0,0.0
2023-09-04 00:10:00,339,0.0,0.0
2023-09-04 00:10:00,340,818.0,674.884277
2023-09-04 00:10:00,341,0.0,0.0
2023-09-04 00:10:00,342,166.0,135.0
2023-09-04 00:10:00,343,167.0,135.0
2023-09-04 00:10:00,344,0.0,0.0
2023-09-04 00:10:00,345,0.0,0.0
2023-09-04 00:10:00,346,114.0,80.0
2023-09-04 00:10:00,347,188.0,163.0
2023-09-04 00:10:00,348,0.0,0.0
2023-09-04 00:10:00,349,0.0,0.0
2023-09-04 00:10:00,350,0.0,0.0
2023-09-04 00:10:00,351,0.0,0.0
2023-09-04 00:10:00,352,0.0,0.0
2023-09-04 00:10:00,353,0.0,0.0
2023-09-04 00:10:00,354,0.0,0.0
2023-09-04 00:10:00,355,0.0,0.0
2023-09-04 00:10:00,356,0.0,0.0
2023-09-04 00:10:00,357,0.0,0.0
2023-09-04 00:10:00,358,0.0,0.0
2023-09-04 00:10:00,359,0.0,0.0
2023-09-04 00:10:00,360,0.0,0.0
2023-09-04 00:10:00,361,0.0,0.0
2023-09-04 00:10:00,362,0.0,0.0
2023-09-04 00:10:00,363,0.0,0.0
2023-09-04 00:10:00,366,0.0,0.0
2023-09-04 00:10:00,367,549.0,479.897339
2023-09-04 00:10:00,368,0.0,0.0
2023-09-04 00:10:00,369,0.0,0.0
2023-09-04 00:10:00,370,0.0,0.0
2023-09-04 00:10:00,371,0.0,0.0
2023-09-04 00:10:00,372,0.0,0.0
2023-09-04 00:10:00,373,0.0,0.0
2023-09-04 00:10:00,374,0.0,0.0
2023-09-04 00:10:00,375,0.0,0.0
2023-09-04 00:10:00,376,0.0,0.0
2023-09-04 00:10:00,377,0.0,0.0
2023-09-04 00:10:00,378,0.0,0.0
2023-09-04 00:10:00,379,0.0,0.0
2023-09-04 00:10:00,380,0.0,0.0
2023-09-04 00:10:00,381,0.0,0.0
2023-09-04 00:10:00,382,0.0,0.0
2023-09-04 00:10:00,383,0.0,0.0
2023-09-04 00:10:00,384,0.0,0.0
2023-09-04 00:10:00,385,0.0,0.0
2023-09-04 00:10:00,386,0.0,0.0
2023-09-04 00:10:00,387,0.0,0.0
2023-09-04 00:10:00,388,0.0,0.0
2023-09-04 00:10:00,389,0.0,0.0
2023-09-04 00:10:00,390,0.0,0.0
2023-09-04 00:10:00,419,0.0,0.0
2023-09-04 00:10:00,420,0.0,0.0
2023-09-04 00:10:00,421,0.0,0.0
2023-09-04 00:10:00,422,256.0,180.0
2023-09-04 00:10:00,423,256.0,180.0
2023-09-04 00:10:00,432,282.0,216.0
2023-09-04 00:10:00,433,372.128113,254.0
2023-09-04 00:10:00,434,274.0,180.013397
2023-09-04 00:10:00,435,274.0,180.013397
2023-09-04 00:10:00,436,275.0,180.013397
2023-09-04 00:10:00,437,275.0,180.013397
2023-09-04 00:10:00,438,278.0,208.0
2023-09-04 00:10:00,439,279.0,208.0
2023-09-04 00:10:00,440,159.5,120.0
2023-09-04 00:10:00,441,159.5,120.0
2023-09-04 00:10:00,442,171.0,120.0
2023-09-04 00:10:00,443,0.0,0.0
2023-09-04 00:10:00,444,0.0,0.0
2023-09-04 00:10:00,450,230.0,130.0
2023-09-04 00:10:00,451,132.0,85.0
2023-09-04 00:10:00,452,0.0,0.0
2023-09-04 00:10:00,453,0.0,0.0
2023-09-04 00:10:00,459,381.15567,264.399994
2023-09-04 00:10:00,467,12.0,5.000153
2023-09-04 00:10:00,468,12.0,4.000366
2023-09-04 00:10:00,469,5.000153,1.600391
2023-09-04 00:10:00,471,4.879424,0.0
2023-09-04 00:10:00,472,219.0,180.0
2023-09-04 00:10:00,473,126.0,90.0
2023-09-04 00:10:00,474,222.0,180.0
2023-09-04 00:10:00,475,126.0,90.0
2023-09-04 00:10:00,477,0.0,0.0
2023-09-04 00:10:00,478,0.0,0.0
2023-09-04 00:10:00,479,0.0,0.0
2023-09-04 00:10:00,480,0.0,0.0
2023-09-04 00:10:00,481,0.0,0.0
2023-09-04 00:10:00,482,0.0,0.0
2023-09-04 00:10:00,485,0.0,0.0
2023-09-04 00:10:00,486,0.0,0.0
2023-09-04 00:10:00,487,0.0,0.0
2023-09-04 00:10:00,488,0.0,0.0
2023-09-04 00:10:00,489,991.0,795.0
2023-09-04 00:10:00,490,996.0,795.0
2023-09-04 00:10:00,491,960.0,791.0
2023-09-04 00:10:00,492,964.0,786.0
2023-09-04 00:10:00,493,988.0,795.0
2023-09-04 00:10:00,494,0.0,0.0
2023-09-04 00:10:00,495,0.0,0.0
2023-09-04 00:10:00,496,0.0,0.0
2023-09-04 00:10:00,497,0.0,0.0
2023-09-04 00:10:00,498,0.0,0.0
2023-09-04 00:10:00,499,0.0,0.0
2023-09-04 00:10:00,501,287.5,158.003479
2023-09-04 00:10:00,502,167.720581,167.720581
2023-09-04 00:10:00,503,290.0,200.0
2023-09-04 00:10:00,507,139.0,59.001785
2023-09-04 00:10:00,508,139.0,106.0
2023-09-04 00:10:00,511,0.0,0.0
2023-09-04 00:10:00,512,0.0,0.0
2023-09-04 00:10:00,513,328.0,150.0
2023-09-04 00:10:00,514,138.0,120.0
2023-09-04 00:10:00,516,850.012939,749.988525
2023-09-04 00:10:00,521,939.0,577.0
2023-09-04 00:10:00,522,940.0,577.0
2023-09-04 00:10:00,523,0.0,0.0
2023-09-04 00:10:00,524,0.0,0.0
2023-09-04 00:10:00,525,0.0,0.0
2023-09-04 00:10:00,526,259.0,131.0
2023-09-04 00:10:00,527,1357.0,1058.099976
2023-09-04 00:10:00,528,259.0,131.0
2023-09-04 00:10:00,529,994.0,778.723083
2023-09-04 00:10:00,530,0.0,0.0
2023-09-04 00:10:00,533,0.0,0.0
2023-09-04 00:10:00,534,0.0,0.0
2023-09-04 00:10:00,535,0.0,0.0
2023-09-04 00:10:00,536,0.0,0.0
2023-09-04 00:10:00,537,0.0,0.0
2023-09-04 00:10:00,538,0.0,0.0
2023-09-04 00:10:00,539,334.0,168.0
2023-09-04 00:10:00,540,150.0,84.0
2023-09-04 00:10:00,541,0.0,0.0
2023-09-04 00:10:00,542,0.0,0.0
2023-09-04 00:10:00,544,1012.0,795.0
2023-09-04 00:10:00,545,1012.0,795.0
2023-09-04 00:10:00,546,357.5,186.0
2023-09-04 00:10:00,547,357.5,186.0
2023-09-04 00:10:00,548,326.0,254.0
2023-09-04 00:10:00,549,235.0,120.0
2023-09-04 00:10:00,550,116.0,90.0
2023-09-04 00:10:00,554,961.0,761.623962
2023-09-04 00:10:00,555,0.0,0.0
2023-09-04 00:10:00,556,0.0,0.0
2023-09-04 00:10:00,557,0.0,0.0
2023-09-04 00:10:00,558,0.0,0.0
2023-09-04 00:10:00,559,0.0,0.0
2023-09-04 00:10:00,560,0.0,0.0
2023-09-04 00:15:00,1,0.0,0.0
2023-09-04 00:15:00,2,50.0,40.000244
2023-09-04 00:15:00,3,405.250732,364.991486
2023-09-04 00:15:00,4,0.0,0.0
2023-09-04 00:15:00,5,0.0,0.0
2023-09-04 00:15:00,6,388.156158,364.991486
2023-09-04 00:15:00,7,381.444885,364.991486
2023-09-04 00:15:00,8,0.0,0.0
2023-09-04 00:15:00,9,440.801605,364.892242
2023-09-04 00:15:00,10,0.0,0.0
2023-09-04 00:15:00,11,0.0,0.0
2023-09-04 00:15:00,12,0.0,0.0
2023-09-04 00:15:00,15,492.434967,432.434967
2023-09-04 00:15:00,16,0.0,0.0
2023-09-04 00:15:00,17,0.0,0.0
2023-09-04 00:15:00,18,466.0,434.427673
2023-09-04 00:15:00,27,615.0,615.0
2023-09-04 00:15:00,28,0.0,0.0
2023-09-04 00:15:00,29,612.0,612.0
2023-09-04 00:15:00,33,0.0,0.0
2023-09-04 00:15:00,36,996.0,795.0
2023-09-04 00:15:00,37,987.0,795.0
2023-09-04 00:15:00,43,0.0,0.0
2023-09-04 00:15:00,46,506.0,454.653961
2023-09-04 00:15:00,47,0.0,0.0
2023-09-04 00:15:00,48,0.0,0.0
2023-09-04 00:15:00,49,462.763214,410.021515
2023-09-04 00:15:00,50,463.0,405.012726
2023-09-04 00:15:00,51,0.0,0.0
2023-09-04 00:15:00,52,0.0,0.0
2023-09-04 00:15:00,53,0.0,0.0
2023-09-04 00:15:00,54,0.0,0.0
2023-09-04 00:15:00,55,0.0,0.0
2023-09-04 00:15:00,56,0.0,0.0
2023-09-04 00:15:00,57,0.0,0.0
2023-09-04 00:15:00,58,0.0,0.0
2023-09-04 00:15:00,59,0.0,0.0
2023-09-04 00:15:00,60,0.0,0.0
2023-09-04 00:15:00,61,463.0,391.383636
2023-09-04 00:15:00,62,0.0,0.0
2023-09-04 00:15:00,63,359.982574,286.000793
2023-09-04 00:15:00,64,0.0,0.0
2023-09-04 00:15:00,65,430.552887,343.915436
2023-09-04 00:15:00,66,0.0,0.0
2023-09-04 00:15:00,67,0.0,0.0
2023-09-04 00:15:00,68,426.461456,382.646515
2023-09-04 00:15:00,69,0.0,0.0
2023-09-04 00:15:00,70,930.0,850.756836
2023-09-04 00:15:00,71,0.0,0.0
2023-09-04 00:15:00,72,0.0,0.0
2023-09-04 00:15:00,73,0.0,0.0
2023-09-04 00:15:00,74,0.0,0.0
2023-09-04 00:15:00,75,0.0,0.0
2023-09-04 00:15:00,76,0.0,0.0
2023-09-04 00:15:00,77,0.0,0.0
2023-09-04 00:15:00,78,0.0,0.0
2023-09-04 00:15:00,79,0.0,0.0
2023-09-04 00:15:00,80,0.0,0.0
2023-09-04 00:15:00,83,450.589569,377.247925
2023-09-04 00:15:00,84,0.0,0.0
2023-09-04 00:15:00,85,449.944427,377.707916
2023-09-04 00:15:00,86,0.0,0.0
2023-09-04 00:15:00,87,0.0,0.0
2023-09-04 00:15:00,88,419.947235,341.37851
2023-09-04 00:15:00,89,455.993927,330.003937
2023-09-04 00:15:00,90,0.0,0.0
2023-09-04 00:15:00,91,897.546387,800.0
2023-09-04 00:15:00,92,947.169434,770.900024
2023-09-04 00:15:00,95,0.0,0.0
2023-09-04 00:15:00,96,0.0,0.0
2023-09-04 00:15:00,97,0.0,0.0
2023-09-04 00:15:00,98,0.0,0.0
2023-09-04 00:15:00,99,0.0,0.0
2023-09-04 00:15:00,100,0.0,0.0
2023-09-04 00:15:00,101,0.0,0.0
2023-09-04 00:15:00,102,0.0,0.0
2023-09-04 00:15:00,103,0.0,0.0
2023-09-04 00:15:00,104,0.0,0.0
2023-09-04 00:15:00,105,0.0,0.0
2023-09-04 00:15:00,106,0.0,0.0
2023-09-04 00:15:00,107,0.0,0.0
2023-09-04 00:15:00,108,0.0,0.0
2023-09-04 00:15:00,112,0.0,0.0
2023-09-04 00:15:00,113,0.0,0.0
2023-09-04 00:15:00,114,0.0,0.0
2023-09-04 00:15:00,115,921.0,757.53717
2023-09-04 00:15:00,116,917.99292,751.299805
2023-09-04 00:15:00,117,100.0,60.000153
2023-09-04 00:15:00,118,100.0,60.000153
2023-09-04 00:15:00,119,100.0,60.000153
2023-09-04 00:15:00,120,100.0,60.000153
2023-09-04 00:15:00,126,0.0,0.0
2023-09-04 00:15:00,127,0.0,0.0
2023-09-04 00:15:00,128,994.0,750.0
2023-09-04 00:15:00,129,991.0,750.0
2023-09-04 00:15:00,130,0.0,0.0
2023-09-04 00:15:00,131,979.0,718.0
2023-09-04 00:15:00,132,930.0,758.0
2023-09-04 00:15:00,133,953.0,755.0
2023-09-04 00:15:00,134,0.0,0.0
2023-09-04 00:15:00,135,291.0,234.888885
2023-09-04 00:15:00,136,0.0,0.0
2023-09-04 00:15:00,137,0.0,0.0
2023-09-04 00:15:00,138,0.0,0.0
2023-09-04 00:15:00,139,287.5,200.0
2023-09-04 00:15:00,140,0.0,0.0
2023-09-04 00:15:00,141,136.0,94.0
2023-09-04 00:15:00,142,168.0,88.0
2023-09-04 00:15:00,143,168.0,89.143059
2023-09-04 00:15:00,144,175.0,104.0
2023-09-04 00:15:00,145,164.5,88.436272
2023-09-04 00:15:00,146,164.5,88.436272
2023-09-04 00:15:00,147,170.0,104.0
2023-09-04 00:15:00,150,0.0,0.0
2023-09-04 00:15:00,151,0.0,0.0
2023-09-04 00:15:00,152,0.0,0.0
2023-09-04 00:15:00,153,0.0,0.0
2023-09-04 00:15:00,154,0.0,0.0
2023-09-04 00:15:00,155,0.0,0.0
2023-09-04 00:15:00,156,392.0,340.0
2023-09-04 00:15:00,158,0.0,0.0
2023-09-04 00:15:00,159,997.0,795.0
2023-09-04 00:15:00,160,0.0,0.0
2023-09-04 00:15:00,161,0.0,0.0
2023-09-04 00:15:00,162,0.0,0.0
2023-09-04 00:15:00,166,0.0,0.0
2023-09-04 00:15:00,167,0.0,0.0
2023-09-04 00:15:00,168,0.0,0.0
2023-09-04 00:15:00,169,0.0,0.0
2023-09-04 00:15:00,170,0.0,0.0
2023-09-04 00:15:00,171,0.0,0.0
2023-09-04 00:15:00,172,0.0,0.0
2023-09-04 00:15:00,173,142.0,90.995514
2023-09-04 00:15:00,174,84.0,45.497757
2023-09-04 00:15:00,175,291.0,152.0
2023-09-04 00:15:00,176,0.0,0.0
2023-09-04 00:15:00,177,148.0,106.0
2023-09-04 00:15:00,178,0.0,0.0
2023-09-04 00:15:00,179,0.0,0.0
2023-09-04 00:15:00,180,0.0,0.0
2023-09-04 00:15:00,181,0.0,0.0
2023-09-04 00:15:00,182,0.0,0.0
2023-09-04 00:15:00,183,0.0,0.0
2023-09-04 00:15:00,184,0.0,0.0
2023-09-04 00:15:00,185,0.0,0.0
2023-09-04 00:15:00,186,0.0,0.0
2023-09-04 00:15:00,187,154.5,115.997803
2023-09-04 00:15:00,188,154.5,115.997803
2023-09-04 00:15:00,189,178.0,120.0
2023-09-04 00:15:00,190,998.0,795.0
2023-09-04 00:15:00,191,996.0,795.0
2023-09-04 00:15:00,193,12.578156,11.999903
2023-09-04 00:15:00,194,0.0,0.0
2023-09-04 00:15:00,195,0.0,0.0
2023-09-04 00:15:00,196,0.0,0.0
2023-09-04 00:15:00,197,0.0,0.0
2023-09-04 00:15:00,198,0.0,0.0
2023-09-04 00:15:00,200,0.0,0.0
2023-09-04 00:15:00,207,74.5,60.0
2023-09-04 00:15:00,208,0.0,0.0
2023-09-04 00:15:00,209,74.5,60.0
2023-09-04 00:15:00,210,0.0,0.0
2023-09-04 00:15:00,211,74.5,60.0
2023-09-04 00:15:00,212,89.794922,89.794922
2023-09-04 00:15:00,213,0.0,0.0
2023-09-04 00:15:00,214,0.0,0.0
2023-09-04 00:15:00,215,0.0,0.0
2023-09-04 00:15:00,216,0.0,0.0
2023-09-04 00:15:00,217,23.5,20.99826
2023-09-04 00:15:00,218,23.5,20.99826
2023-09-04 00:15:00,219,23.5,20.99826
2023-09-04 00:15:00,220,23.5,20.99826
2023-09-04 00:15:00,231,0.0,0.0
2023-09-04 00:15:00,232,0.0,0.0
2023-09-04 00:15:00,233,0.0,0.0
2023-09-04 00:15:00,234,0.0,0.0
2023-09-04 00:15:00,237,0.0,0.0
2023-09-04 00:15:00,238,0.0,0.0
2023-09-04 00:15:00,240,280.0,200.0
2023-09-04 00:15:00,241,142.0,100.0
2023-09-04 00:15:00,242,0.0,0.0
2023-09-04 00:15:00,243,0.0,0.0
2023-09-04 00:15:00,244,0.0,0.0
2023-09-04 00:15:00,247,0.0,0.0
2023-09-04 00:15:00,248,0.0,0.0
2023-09-04 00:15:00,249,159.333328,99.645386
2023-09-04 00:15:00,250,159.333328,99.46228
2023-09-04 00:15:00,251,159.333328,99.645386
2023-09-04 00:15:00,252,254.0,195.0
2023-09-04 00:15:00,253,0.0,0.0
2023-09-04 00:15:00,254,0.0,0.0
2023-09-04 00:15:00,255,245.0,167.0
2023-09-04 00:15:00,256,245.0,167.0
2023-09-04 00:15:00,257,264.0,216.0
2023-09-04 00:15:00,258,253.0,162.007477
2023-09-04 00:15:00,259,253.0,162.007477
2023-09-04 00:15:00,260,248.0,208.0
2023-09-04 00:15:00,264,10.000229,5.000229
2023-09-04 00:15:00,265,10.000229,5.000229
2023-09-04 00:15:00,266,0.0,0.0
2023-09-04 00:15:00,267,0.0,0.0
2023-09-04 00:15:00,268,0.0,0.0
2023-09-04 00:15:00,269,0.0,0.0
2023-09-04 00:15:00,270,0.0,0.0
2023-09-04 00:15:00,271,0.0,0.0
2023-09-04 00:15:00,272,0.0,0.0
2023-09-04 00:15:00,273,0.0,0.0
2023-09-04 00:15:00,274,0.0,0.0
2023-09-04 00:15:00,275,0.0,0.0
2023-09-04 00:15:00,276,0.0,0.0
2023-09-04 00:15:00,277,27.2481,0.0
2023-09-04 00:15:00,278,17.422905,0.0
2023-09-04 00:15:00,279,0.0,0.0
2023-09-04 00:15:00,280,0.0,0.0
2023-09-04 00:15:00,281,0.0,0.0
2023-09-04 00:15:00,282,0.0,0.0
2023-09-04 00:15:00,283,0.0,0.0
2023-09-04 00:15:00,284,0.0,0.0
2023-09-04 00:15:00,285,0.0,0.0
2023-09-04 00:15:00,286,0.0,0.0
2023-09-04 00:15:00,287,0.0,0.0
2023-09-04 00:15:00,288,0.0,0.0
2023-09-04 00:15:00,289,0.0,0.0
2023-09-04 00:15:00,290,0.0,0.0
2023-09-04 00:15:00,291,0.0,0.0
2023-09-04 00:15:00,292,0.0,0.0
2023-09-04 00:15:00,293,0.0,0.0
2023-09-04 00:15:00,294,0.0,0.0
2023-09-04 00:15:00,299,0.0,0.0
2023-09-04 00:15:00,300,0.0,0.0
2023-09-04 00:15:00,301,0.0,0.0
2023-09-04 00:15:00,302,0.0,0.0
2023-09-04 00:15:00,303,0.0,0.0
2023-09-04 00:15:00,304,0.0,0.0
2023-09-04 00:15:00,305,311.279541,215.001404
2023-09-04 00:15:00,306,0.0,0.0
2023-09-04 00:15:00,307,296.6763,200.004578
2023-09-04 00:15:00,308,0.0,0.0
2023-09-04 00:15:00,309,0.0,0.0
2023-09-04 00:15:00,310,0.0,0.0
2023-09-04 00:15:00,311,0.0,0.0
2023-09-04 00:15:00,312,0.0,0.0
2023-09-04 00:15:00,313,0.0,0.0
2023-09-04 00:15:00,314,0.0,0.0
2023-09-04 00:15:00,315,0.0,0.0
2023-09-04 00:15:00,316,0.0,0.0
2023-09-04 00:15:00,317,0.0,0.0
2023-09-04 00:15:00,318,0.0,0.0
2023-09-04 00:15:00,319,0.0,0.0
2023-09-04 00:15:00,320,0.0,0.0
2023-09-04 00:15:00,321,0.0,0.0
2023-09-04 00:15:00,322,0.0,0.0
2023-09-04 00:15:00,323,158.0,122.0
2023-09-04 00:15:00,324,158.0,122.0
2023-09-04 00:15:00,325,170.0,136.0
2023-09-04 00:15:00,326,0.0,0.0
2023-09-04 00:15:00,327,0.0,0.0
2023-09-04 00:15:00,328,0.0,0.0
2023-09-04 00:15:00,329,0.0,0.0
2023-09-04 00:15:00,330,0.0,0.0
2023-09-04 00:15:00,331,816.0,651.512939
2023-09-04 00:15:00,332,813.0,645.706421
2023-09-04 00:15:00,333,0.0,0.0
2023-09-04 00:15:00,334,0.0,0.0
2023-09-04 00:15:00,335,0.0,0.0
2023-09-04 00:15:00,336,0.0,0.0
2023-09-04 00:15:00,337,0.0,0.0
2023-09-04 00:15:00,338,0.0,0.0
2023-09-04 00:15:00,339,0.0,0.0
2023-09-04 00:15:00,340,818.0,673.224854
2023-09-04 00:15:00,341,0.0,0.0
2023-09-04 00:15:00,342,166.0,135.0
2023-09-04 00:15:00,343,167.0,135.0
2023-09-04 00:15:00,344,0.0,0.0
2023-09-04 00:15:00,345,0.0,0.0
2023-09-04 00:15:00,346,114.0,80.0
2023-09-04 00:15:00,347,188.0,163.0
2023-09-04 00:15:00,348,0.0,0.0
2023-09-04 00:15:00,349,0.0,0.0
2023-09-04 00:15:00,350,0.0,0.0
2023-09-04 00:15:00,351,0.0,0.0
2023-09-04 00:15:00,352,0.0,0.0
2023-09-04 00:15:00,353,0.0,0.0
2023-09-04 00:15:00,354,0.0,0.0
2023-09-04 00:15:00,355,0.0,0.0
2023-09-04 00:15:00,356,0.0,0.0
2023-09-04 00:15:00,357,0.0,0.0
2023-09-04 00:15:00,358,0.0,0.0
2023-09-04 00:15:00,359,0.0,0.0
2023-09-04 00:15:00,360,0.0,0.0
2023-09-04 00:15:00,361,0.0,0.0
2023-09-04 00:15:00,362,0.0,0.0
2023-09-04 00:15:00,363,0.0,0.0
2023-09-04 00:15:00,366,0.0,0.0
2023-09-04 00:15:00,367,549.0,479.897339
2023-09-04 00:15:00,368,0.0,0.0
2023-09-04 00:15:00,369,0.0,0.0
2023-09-04 00:15:00,370,0.0,0.0
2023-09-04 00:15:00,371,0.0,0.0
2023-09-04 00:15:00,372,0.0,0.0
2023-09-04 00:15:00,373,0.0,0.0
2023-09-04 00:15:00,374,0.0,0.0
2023-09-04 00:15:00,375,0.0,0.0
2023-09-04 00:15:00,376,0.0,0.0
2023-09-04 00:15:00,377,0.0,0.0
2023-09-04 00:15:00,378,0.0,0.0
2023-09-04 00:15:00,379,0.0,0.0
2023-09-04 00:15:00,380,0.0,0.0
2023-09-04 00:15:00,381,0.0,0.0
2023-09-04 00:15:00,382,0.0,0.0
2023-09-04 00:15:00,383,0.0,0.0
2023-09-04 00:15:00,384,0.0,0.0
2023-09-04 00:15:00,385,0.0,0.0
2023-09-04 00:15:00,386,0.0,0.0
2023-09-04 00:15:00,387,0.0,0.0
2023-09-04 00:15:00,388,0.0,0.0
2023-09-04 00:15:00,389,0.0,0.0
2023-09-04 00:15:00,390,0.0,0.0
2023-09-04 00:15:00,419,0.0,0.0
2023-09-04 00:15:00,420,0.0,0.0
2023-09-04 00:15:00,421,0.0,0.0
2023-09-04 00:15:00,422,256.0,180.0
2023-09-04 00:15:00,423,256.0,180.0
2023-09-04 00:15:00,432,282.0,216.0
2023-09-04 00:15:00,433,372.090576,254.0
2023-09-04 00:15:00,434,274.0,180.013397
2023-09-04 00:15:00,435,274.0,180.013397
2023-09-04 00:15:00,436,275.0,180.013397
2023-09-04 00:15:00,437,275.0,180.013397
2023-09-04 00:15:00,438,278.0,208.0
2023-09-04 00:15:00,439,279.0,208.0
2023-09-04 00:15:00,440,159.5,120.0
2023-09-04 00:15:00,441,159.5,120.0
2023-09-04 00:15:00,442,171.0,120.0
2023-09-04 00:15:00,443,0.0,0.0
2023-09-04 00:15:00,444,0.0,0.0
2023-09-04 00:15:00,450,230.0,130.0
2023-09-04 00:15:00,451,132.0,85.0
2023-09-04 00:15:00,452,0.0,0.0
2023-09-04 00:15:00,453,0.0,0.0
2023-09-04 00:15:00,459,382.647675,264.399994
2023-09-04 00:15:00,467,12.0,5.000153
2023-09-04 00:15:00,468,12.0,4.000366
2023-09-04 00:15:00,469,5.000153,1.600391
2023-09-04 00:15:00,471,5.069514,0.0
2023-09-04 00:15:00,472,219.0,180.0
2023-09-04 00:15:00,473,126.0,90.0
2023-09-04 00:15:00,474,222.0,180.0
2023-09-04 00:15:00,475,126.0,90.0
2023-09-04 00:15:00,477,0.0,0.0
2023-09-04 00:15:00,478,0.0,0.0
2023-09-04 00:15:00,479,0.0,0.0
2023-09-04 00:15:00,480,0.0,0.0
2023-09-04 00:15:00,481,0.0,0.0
2023-09-04 00:15:00,482,0.0,0.0
2023-09-04 00:15:00,485,0.0,0.0
2023-09-04 00:15:00,486,0.0,0.0
2023-09-04 00:15:00,487,0.0,0.0
2023-09-04 00:15:00,488,0.0,0.0
2023-09-04 00:15:00,489,991.0,795.0
2023-09-04 00:15:00,490,994.0,795.0
2023-09-04 00:15:00,491,960.0,791.0
2023-09-04 00:15:00,492,964.0,786.0
2023-09-04 00:15:00,493,988.0,795.0
2023-09-04 00:15:00,494,0.0,0.0
2023-09-04 00:15:00,495,0.0,0.0
2023-09-04 00:15:00,496,0.0,0.0
2023-09-04 00:15:00,497,0.0,0.0
2023-09-04 00:15:00,498,0.0,0.0
2023-09-04 00:15:00,499,0.0,0.0
2023-09-04 00:15:00,501,287.5,158.003479
2023-09-04 00:15:00,502,183.97168,183.97168
2023-09-04 00:15:00,503,290.0,200.0
2023-09-04 00:15:00,507,139.0,59.001785
2023-09-04 00:15:00,508,139.0,106.0
2023-09-04 00:15:00,511,0.0,0.0
2023-09-04 00:15:00,512,0.0,0.0
2023-09-04 00:15:00,513,328.0,150.0
2023-09-04 00:15:00,514,138.0,120.0
2023-09-04 00:15:00,516,850.012939,749.988525
2023-09-04 00:15:00,521,939.0,761.415466
2023-09-04 00:15:00,522,940.0,577.0
2023-09-04 00:15:00,523,0.0,0.0
2023-09-04 00:15:00,524,0.0,0.0
2023-09-04 00:15:00,525,0.0,0.0
2023-09-04 00:15:00,526,259.0,131.0
2023-09-04 00:15:00,527,1357.0,1058.099976
2023-09-04 00:15:00,528,259.0,131.0
2023-09-04 00:15:00,529,994.0,768.824219
2023-09-04 00:15:00,530,68.464752,0.0
2023-09-04 00:15:00,533,0.0,0.0
2023-09-04 00:15:00,534,0.0,0.0
2023-09-04 00:15:00,535,0.0,0.0
2023-09-04 00:15:00,536,0.0,0.0
2023-09-04 00:15:00,537,0.0,0.0
2023-09-04 00:15:00,538,0.0,0.0
2023-09-04 00:15:00,539,334.0,168.0
2023-09-04 00:15:00,540,150.0,84.0
2023-09-04 00:15:00,541,0.0,0.0
2023-09-04 00:15:00,542,0.0,0.0
2023-09-04 00:15:00,544,1012.0,795.0
2023-09-04 00:15:00,545,1012.0,795.0
2023-09-04 00:15:00,546,357.5,186.0
2023-09-04 00:15:00,547,357.5,186.0
2023-09-04 00:15:00,548,326.0,254.0
2023-09-04 00:15:00,549,235.0,120.0
2023-09-04 00:15:00,550,116.0,90.0
2023-09-04 00:15:00,554,961.0,742.73114
2023-09-04 00:15:00,555,0.0,0.0
2023-09-04 00:15:00,556,0.0,0.0
2023-09-04 00:15:00,557,0.0,0.0
2023-09-04 00:15:00,558,0.0,0.0
2023-09-04 00:15:00,559,0.0,0.0
2023-09-04 00:15:00,560,0.0,0.0
2023-09-04 00:20:00,1,0.0,0.0
2023-09-04 00:20:00,2,50.0,40.000244
2023-09-04 00:20:00,3,405.030396,364.991486
2023-09-04 00:20:00,4,0.0,0.0
2023-09-04 00:20:00,5,0.0,0.0
2023-09-04 00:20:00,6,395.1073,364.991486
2023-09-04 00:20:00,7,390.69873,364.991486
2023-09-04 00:20:00,8,0.0,0.0
2023-09-04 00:20:00,9,424.501678,364.917023
2023-09-04 00:20:00,10,0.0,0.0
2023-09-04 00:20:00,11,0.0,0.0
2023-09-04 00:20:00,12,0.0,0.0
2023-09-04 00:20:00,15,482.741089,422.741089
2023-09-04 00:20:00,16,0.0,0.0
2023-09-04 00:20:00,17,0.0,0.0
2023-09-04 00:20:00,18,457.49173,417.49173
2023-09-04 00:20:00,27,615.0,615.0
2023-09-04 00:20:00,28,0.0,0.0
2023-09-04 00:20:00,29,612.0,612.0
2023-09-04 00:20:00,33,0.0,0.0
2023-09-04 00:20:00,36,996.0,795.0
2023-09-04 00:20:00,37,987.0,795.0
2023-09-04 00:20:00,43,0.0,0.0
2023-09-04 00:20:00,46,499.21582,445.009064
2023-09-04 00:20:00,47,0.0,0.0
2023-09-04 00:20:00,48,0.0,0.0
2023-09-04 00:20:00,49,410.021515,410.021515
2023-09-04 00:20:00,50,463.0,405.012726
2023-09-04 00:20:00,51,0.0,0.0
2023-09-04 00:20:00,52,0.0,0.0
2023-09-04 00:20:00,53,0.0,0.0
2023-09-04 00:20:00,54,0.0,0.0
2023-09-04 00:20:00,55,0.0,0.0
2023-09-04 00:20:00,56,0.0,0.0
2023-09-04 00:20:00,57,0.0,0.0
2023-09-04 00:20:00,58,0.0,0.0
2023-09-04 00:20:00,59,0.0,0.0
2023-09-04 00:20:00,60,0.0,0.0
2023-09-04 00:20:00,61,392.722168,392.722168
2023-09-04 00:20:00,62,0.0,0.0
2023-09-04 00:20:00,63,359.982574,280.987854
2023-09-04 00:20:00,64,0.0,0.0
2023-09-04 00:20:00,65,430.552887,344.211212
2023-09-04 00:20:00,66,0.0,0.0
2023-09-04 00:20:00,67,0.0,0.0
2023-09-04 00:20:00,68,426.461456,382.646515
2023-09-04 00:20:00,69,0.0,0.0
2023-09-04 00:20:00,70,930.0,850.699707
2023-09-04 00:20:00,71,0.0,0.0
2023-09-04 00:20:00,72,0.0,0.0
2023-09-04 00:20:00,73,0.0,0.0
2023-09-04 00:20:00,74,0.0,0.0
2023-09-04 00:20:00,75,0.0,0.0
2023-09-04 00:20:00,76,0.0,0.0
2023-09-04 00:20:00,77,0.0,0.0
2023-09-04 00:20:00,78,0.0,0.0
2023-09-04 00:20:00,79,0.0,0.0
2023-09-04 00:20:00,80,0.0,0.0
2023-09-04 00:20:00,83,450.589569,396.078735
2023-09-04 00:20:00,84,0.0,0.0
2023-09-04 00:20:00,85,449.770721,393.293457
2023-09-04 00:20:00,86,0.0,0.0
2023-09-04 00:20:00,87,0.0,0.0
2023-09-04 00:20:00,88,366.39267,337.890076
2023-09-04 00:20:00,89,455.993927,330.003937
2023-09-04 00:20:00,90,0.0,0.0
2023-09-04 00:20:00,91,897.637939,800.0
2023-09-04 00:20:00,92,947.169434,766.50415
2023-09-04 00:20:00,95,0.0,0.0
2023-09-04 00:20:00,96,0.0,0.0
2023-09-04 00:20:00,97,0.0,0.0
2023-09-04 00:20:00,98,0.0,0.0
2023-09-04 00:20:00,99,0.0,0.0
2023-09-04 00:20:00,100,0.0,0.0
2023-09-04 00:20:00,101,0.0,0.0
2023-09-04 00:20:00,102,0.0,0.0
2023-09-04 00:20:00,103,0.0,0.0
2023-09-04 00:20:00,104,0.0,0.0
2023-09-04 00:20:00,105,0.0,0.0
2023-09-04 00:20:00,106,0.0,0.0
2023-09-04 00:20:00,107,0.0,0.0
2023-09-04 00:20:00,108,0.0,0.0
2023-09-04 00:20:00,112,0.0,0.0
2023-09-04 00:20:00,113,0.0,0.0
2023-09-04 00:20:00,114,0.0,0.0
2023-09-04 00:20:00,115,921.0,750.045654
2023-09-04 00:20:00,116,917.99292,751.191101
2023-09-04 00:20:00,117,100.0,60.000153
2023-09-04 00:20:00,118,100.0,60.000153
2023-09-04 00:20:00,119,100.0,60.000153
2023-09-04 00:20:00,120,100.0,60.000153
2023-09-04 00:20:00,126,0.0,0.0
2023-09-04 00:20:00,127,0.0,0.0
2023-09-04 00:20:00,128,994.0,750.0
2023-09-04 00:20:00,129,991.0,750.0
2023-09-04 00:20:00,130,0.0,0.0
2023-09-04 00:20:00,131,979.0,718.0
2023-09-04 00:20:00,132,930.0,758.0
2023-09-04 00:20:00,133,953.0,755.0
2023-09-04 00:20:00,134,0.0,0.0
2023-09-04 00:20:00,135,291.0,228.20047
2023-09-04 00:20:00,136,0.0,0.0
2023-09-04 00:20:00,137,0.0,0.0
2023-09-04 00:20:00,138,0.0,0.0
2023-09-04 00:20:00,139,287.5,200.0
2023-09-04 00:20:00,140,0.0,0.0
2023-09-04 00:20:00,141,136.0,94.0
2023-09-04 00:20:00,142,168.0,88.0
2023-09-04 00:20:00,143,168.0,89.143059
2023-09-04 00:20:00,144,175.0,104.0
2023-09-04 00:20:00,145,164.5,88.436272
2023-09-04 00:20:00,146,164.5,88.436272
2023-09-04 00:20:00,147,170.0,104.0
2023-09-04 00:20:00,150,0.0,0.0
2023-09-04 00:20:00,151,0.0,0.0
2023-09-04 00:20:00,152,0.0,0.0
2023-09-04 00:20:00,153,0.0,0.0
2023-09-04 00:20:00,154,0.0,0.0
2023-09-04 00:20:00,155,0.0,0.0
2023-09-04 00:20:00,156,392.0,340.0
2023-09-04 00:20:00,158,0.0,0.0
2023-09-04 00:20:00,159,997.0,795.0
2023-09-04 00:20:00,160,0.0,0.0
2023-09-04 00:20:00,161,0.0,0.0
2023-09-04 00:20:00,162,0.0,0.0
2023-09-04 00:20:00,166,0.0,0.0
2023-09-04 00:20:00,167,0.0,0.0
2023-09-04 00:20:00,168,0.0,0.0
2023-09-04 00:20:00,169,0.0,0.0
2023-09-04 00:20:00,170,0.0,0.0
2023-09-04 00:20:00,171,0.0,0.0
2023-09-04 00:20:00,172,0.0,0.0
2023-09-04 00:20:00,173,142.0,90.995514
2023-09-04 00:20:00,174,84.0,45.497757
2023-09-04 00:20:00,175,282.250397,152.0
2023-09-04 00:20:00,176,0.0,0.0
2023-09-04 00:20:00,177,148.0,106.0
2023-09-04 00:20:00,178,0.0,0.0
2023-09-04 00:20:00,179,0.0,0.0
2023-09-04 00:20:00,180,0.0,0.0
2023-09-04 00:20:00,181,0.0,0.0
2023-09-04 00:20:00,182,0.0,0.0
2023-09-04 00:20:00,183,0.0,0.0
2023-09-04 00:20:00,184,0.0,0.0
2023-09-04 00:20:00,185,0.0,0.0
2023-09-04 00:20:00,186,0.0,0.0
2023-09-04 00:20:00,187,154.5,115.997803
2023-09-04 00:20:00,188,154.5,115.997803
2023-09-04 00:20:00,189,178.0,120.0
2023-09-04 00:20:00,190,998.0,795.0
2023-09-04 00:20:00,191,996.0,795.0
2023-09-04 00:20:00,193,12.578156,11.999903
2023-09-04 00:20:00,194,0.0,0.0
2023-09-04 00:20:00,195,0.0,0.0
2023-09-04 00:20:00,196,0.0,0.0
2023-09-04 00:20:00,197,0.0,0.0
2023-09-04 00:20:00,198,0.0,0.0
2023-09-04 00:20:00,200,0.0,0.0
2023-09-04 00:20:00,207,74.5,60.0
2023-09-04 00:20:00,208,0.0,0.0
2023-09-04 00:20:00,209,74.5,60.0
2023-09-04 00:20:00,210,0.0,0.0
2023-09-04 00:20:00,211,74.5,60.0
2023-09-04 00:20:00,212,89.794922,89.794922
2023-09-04 00:20:00,213,0.0,0.0
2023-09-04 00:20:00,214,0.0,0.0
2023-09-04 00:20:00,215,0.0,0.0
2023-09-04 00:20:00,216,0.0,0.0
2023-09-04 00:20:00,217,23.5,20.99826
2023-09-04 00:20:00,218,23.5,20.99826
2023-09-04 00:20:00,219,23.5,20.99826
2023-09-04 00:20:00,220,23.5,20.99826
2023-09-04 00:20:00,231,0.0,0.0
2023-09-04 00:20:00,232,0.0,0.0
2023-09-04 00:20:00,233,0.0,0.0
2023-09-04 00:20:00,234,0.0,0.0
2023-09-04 00:20:00,237,0.0,0.0
2023-09-04 00:20:00,238,0.0,0.0
2023-09-04 00:20:00,240,280.0,200.0
2023-09-04 00:20:00,241,142.0,100.0
2023-09-04 00:20:00,242,0.0,0.0
2023-09-04 00:20:00,243,0.0,0.0
2023-09-04 00:20:00,244,0.0,0.0
2023-09-04 00:20:00,247,0.0,0.0
2023-09-04 00:20:00,248,0.0,0.0
2023-09-04 00:20:00,249,159.333328,99.590454
2023-09-04 00:20:00,250,159.333328,99.425659
2023-09-04 00:20:00,251,159.333328,99.700317
2023-09-04 00:20:00,252,254.0,195.0
2023-09-04 00:20:00,253,0.0,0.0
2023-09-04 00:20:00,254,0.0,0.0
2023-09-04 00:20:00,255,245.0,167.0
2023-09-04 00:20:00,256,245.0,167.0
2023-09-04 00:20:00,257,264.0,216.0
2023-09-04 00:20:00,258,253.0,162.007477
2023-09-04 00:20:00,259,253.0,162.007477
2023-09-04 00:20:00,260,248.0,208.0
2023-09-04 00:20:00,264,10.000229,5.000229
2023-09-04 00:20:00,265,10.000229,5.000229
2023-09-04 00:20:00,266,0.0,0.0
2023-09-04 00:20:00,267,0.0,0.0
2023-09-04 00:20:00,268,0.0,0.0
2023-09-04 00:20:00,269,0.0,0.0
2023-09-04 00:20:00,270,0.0,0.0
2023-09-04 00:20:00,271,0.0,0.0
2023-09-04 00:20:00,272,0.0,0.0
2023-09-04 00:20:00,273,0.0,0.0
2023-09-04 00:20:00,274,0.0,0.0
2023-09-04 00:20:00,275,0.0,0.0
2023-09-04 00:20:00,276,0.0,0.0
2023-09-04 00:20:00,277,26.804468,0.0
2023-09-04 00:20:00,278,18.292305,0.0
2023-09-04 00:20:00,279,0.0,0.0
2023-09-04 00:20:00,280,0.0,0.0
2023-09-04 00:20:00,281,0.0,0.0
2023-09-04 00:20:00,282,0.0,0.0
2023-09-04 00:20:00,283,0.0,0.0
2023-09-04 00:20:00,284,0.0,0.0
2023-09-04 00:20:00,285,0.0,0.0
2023-09-04 00:20:00,286,0.0,0.0
2023-09-04 00:20:00,287,0.0,0.0
2023-09-04 00:20:00,288,0.0,0.0
2023-09-04 00:20:00,289,0.0,0.0
2023-09-04 00:20:00,290,0.0,0.0
2023-09-04 00:20:00,291,0.0,0.0
2023-09-04 00:20:00,292,0.0,0.0
2023-09-04 00:20:00,293,0.0,0.0
2023-09-04 00:20:00,294,0.0,0.0
2023-09-04 00:20:00,299,0.0,0.0
2023-09-04 00:20:00,300,0.0,0.0
2023-09-04 00:20:00,301,0.0,0.0
2023-09-04 00:20:00,302,0.0,0.0
2023-09-04 00:20:00,303,0.0,0.0
2023-09-04 00:20:00,304,0.0,0.0
2023-09-04 00:20:00,305,314.048828,215.001404
2023-09-04 00:20:00,306,0.0,0.0
2023-09-04 00:20:00,307,299.5177,200.004578
2023-09-04 00:20:00,308,0.0,0.0
2023-09-04 00:20:00,309,0.0,0.0
2023-09-04 00:20:00,310,0.0,0.0
2023-09-04 00:20:00,311,0.0,0.0
2023-09-04 00:20:00,312,0.0,0.0
2023-09-04 00:20:00,313,0.0,0.0
2023-09-04 00:20:00,314,0.0,0.0
2023-09-04 00:20:00,315,0.0,0.0
2023-09-04 00:20:00,316,0.0,0.0
2023-09-04 00:20:00,317,0.0,0.0
2023-09-04 00:20:00,318,0.0,0.0
2023-09-04 00:20:00,319,0.0,0.0
2023-09-04 00:20:00,320,0.0,0.0
2023-09-04 00:20:00,321,0.0,0.0
2023-09-04 00:20:00,322,0.0,0.0
2023-09-04 00:20:00,323,158.0,122.0
2023-09-04 00:20:00,324,158.0,122.0
2023-09-04 00:20:00,325,170.0,136.0
2023-09-04 00:20:00,326,0.0,0.0
2023-09-04 00:20:00,327,0.0,0.0
2023-09-04 00:20:00,328,0.0,0.0
2023-09-04 00:20:00,329,0.0,0.0
2023-09-04 00:20:00,330,0.0,0.0
2023-09-04 00:20:00,331,816.0,816.0
2023-09-04 00:20:00,332,813.0,813.0
2023-09-04 00:20:00,333,0.0,0.0
2023-09-04 00:20:00,334,0.0,0.0
2023-09-04 00:20:00,335,0.0,0.0
2023-09-04 00:20:00,336,0.0,0.0
2023-09-04 00:20:00,337,0.0,0.0
2023-09-04 00:20:00,338,0.0,0.0
2023-09-04 00:20:00,339,0.0,0.0
2023-09-04 00:20:00,340,818.0,674.593872
2023-09-04 00:20:00,341,0.0,0.0
2023-09-04 00:20:00,342,166.0,135.0
2023-09-04 00:20:00,343,167.0,135.0
2023-09-04 00:20:00,344,0.0,0.0
2023-09-04 00:20:00,345,0.0,0.0
2023-09-04 00:20:00,346,114.0,80.0
2023-09-04 00:20:00,347,188.0,163.0
2023-09-04 00:20:00,348,0.0,0.0
2023-09-04 00:20:00,349,0.0,0.0
2023-09-04 00:20:00,350,0.0,0.0
2023-09-04 00:20:00,351,0.0,0.0
2023-09-04 00:20:00,352,0.0,0.0
2023-09-04 00:20:00,353,0.0,0.0
2023-09-04 00:20:00,354,0.0,0.0
2023-09-04 00:20:00,355,0.0,0.0
2023-09-04 00:20:00,356,0.0,0.0
2023-09-04 00:20:00,357,0.0,0.0
2023-09-04 00:20:00,358,0.0,0.0
2023-09-04 00:20:00,359,0.0,0.0
2023-09-04 00:20:00,360,0.0,0.0
2023-09-04 00:20:00,361,0.0,0.0
2023-09-04 00:20:00,362,0.0,0.0
2023-09-04 00:20:00,363,0.0,0.0
2023-09-04 00:20:00,366,0.0,0.0
2023-09-04 00:20:00,367,549.0,479.897339
2023-09-04 00:20:00,368,0.0,0.0
2023-09-04 00:20:00,369,0.0,0.0
2023-09-04 00:20:00,370,0.0,0.0
2023-09-04 00:20:00,371,0.0,0.0
2023-09-04 00:20:00,372,0.0,0.0
2023-09-04 00:20:00,373,0.0,0.0
2023-09-04 00:20:00,374,0.0,0.0
2023-09-04 00:20:00,375,0.0,0.0
2023-09-04 00:20:00,376,0.0,0.0
2023-09-04 00:20:00,377,0.0,0.0
2023-09-04 00:20:00,378,0.0,0.0
2023-09-04 00:20:00,379,0.0,0.0
2023-09-04 00:20:00,380,0.0,0.0
2023-09-04 00:20:00,381,0.0,0.0
2023-09-04 00:20:00,382,0.0,0.0
2023-09-04 00:20:00,383,0.0,0.0
2023-09-04 00:20:00,384,0.0,0.0
2023-09-04 00:20:00,385,0.0,0.0
2023-09-04 00:20:00,386,0.0,0.0
2023-09-04 00:20:00,387,0.0,0.0
2023-09-04 00:20:00,388,0.0,0.0
2023-09-04 00:20:00,389,0.0,0.0
2023-09-04 00:20:00,390,0.0,0.0
2023-09-04 00:20:00,419,0.0,0.0
2023-09-04 00:20:00,420,0.0,0.0
2023-09-04 00:20:00,421,0.0,0.0
2023-09-04 00:20:00,422,256.0,180.0
2023-09-04 00:20:00,423,256.0,180.0
2023-09-04 00:20:00,432,282.0,216.0
2023-09-04 00:20:00,433,372.514404,254.0
2023-09-04 00:20:00,434,274.0,180.013397
2023-09-04 00:20:00,435,274.0,180.013397
2023-09-04 00:20:00,436,275.0,180.013397
2023-09-04 00:20:00,437,275.0,180.013397
2023-09-04 00:20:00,438,278.0,208.0
2023-09-04 00:20:00,439,279.0,208.0
2023-09-04 00:20:00,440,159.5,120.0
2023-09-04 00:20:00,441,159.5,120.0
2023-09-04 00:20:00,442,171.0,120.0
2023-09-04 00:20:00,443,0.0,0.0
2023-09-04 00:20:00,444,0.0,0.0
2023-09-04 00:20:00,450,230.0,130.0
2023-09-04 00:20:00,451,132.0,85.0
2023-09-04 00:20:00,452,0.0,0.0
2023-09-04 00:20:00,453,0.0,0.0
2023-09-04 00:20:00,459,382.712677,264.399994
2023-09-04 00:20:00,467,12.0,5.000153
2023-09-04 00:20:00,468,12.0,4.000366
2023-09-04 00:20:00,469,5.000153,1.600391
2023-09-04 00:20:00,471,4.297156,0.0
2023-09-04 00:20:00,472,219.0,198.720001
2023-09-04 00:20:00,473,126.0,107.279999
2023-09-04 00:20:00,474,222.0,180.0
2023-09-04 00:20:00,475,126.0,90.0
2023-09-04 00:20:00,477,0.0,0.0
2023-09-04 00:20:00,478,0.0,0.0
2023-09-04 00:20:00,479,0.0,0.0
2023-09-04 00:20:00,480,0.0,0.0
2023-09-04 00:20:00,481,0.0,0.0
2023-09-04 00:20:00,482,0.0,0.0
2023-09-04 00:20:00,485,0.0,0.0
2023-09-04 00:20:00,486,0.0,0.0
2023-09-04 00:20:00,487,0.0,0.0
2023-09-04 00:20:00,488,0.0,0.0
2023-09-04 00:20:00,489,991.0,795.0
2023-09-04 00:20:00,490,994.0,795.0
2023-09-04 00:20:00,491,960.0,791.0
2023-09-04 00:20:00,492,964.0,786.0
2023-09-04 00:20:00,493,988.0,795.0
2023-09-04 00:20:00,494,0.0,0.0
2023-09-04 00:20:00,495,0.0,0.0
2023-09-04 00:20:00,496,0.0,0.0
2023-09-04 00:20:00,497,0.0,0.0
2023-09-04 00:20:00,498,0.0,0.0
2023-09-04 00:20:00,499,0.0,0.0
2023-09-04 00:20:00,501,287.5,158.003479
2023-09-04 00:20:00,502,160.945435,160.945435
2023-09-04 00:20:00,503,290.0,200.0
2023-09-04 00:20:00,507,139.0,59.001785
2023-09-04 00:20:00,508,139.0,106.0
2023-09-04 00:20:00,511,0.0,0.0
2023-09-04 00:20:00,512,0.0,0.0
2023-09-04 00:20:00,513,328.0,150.0
2023-09-04 00:20:00,514,138.0,120.0
2023-09-04 00:20:00,516,850.012939,749.988525
2023-09-04 00:20:00,521,939.0,743.570129
2023-09-04 00:20:00,522,940.0,577.0
2023-09-04 00:20:00,523,0.0,0.0
2023-09-04 00:20:00,524,0.0,0.0
2023-09-04 00:20:00,525,0.0,0.0
2023-09-04 00:20:00,526,259.0,131.0
2023-09-04 00:20:00,527,1357.0,1058.099976
2023-09-04 00:20:00,528,259.0,131.0
2023-09-04 00:20:00,529,994.0,760.776245
2023-09-04 00:20:00,530,92.23481,0.0
2023-09-04 00:20:00,533,0.0,0.0
2023-09-04 00:20:00,534,0.0,0.0
2023-09-04 00:20:00,535,0.0,0.0
2023-09-04 00:20:00,536,0.0,0.0
2023-09-04 00:20:00,537,0.0,0.0
2023-09-04 00:20:00,538,0.0,0.0
2023-09-04 00:20:00,539,334.0,168.0
2023-09-04 00:20:00,540,150.0,84.0
2023-09-04 00:20:00,541,0.0,0.0
2023-09-04 00:20:00,542,0.0,0.0
2023-09-04 00:20:00,544,1012.0,795.0
2023-09-04 00:20:00,545,1012.0,795.0
2023-09-04 00:20:00,546,357.5,266.362885
2023-09-04 00:20:00,547,357.5,266.362885
2023-09-04 00:20:00,548,326.0,284.249054
2023-09-04 00:20:00,549,235.0,120.0
2023-09-04 00:20:00,550,116.0,90.0
2023-09-04 00:20:00,554,746.4599,746.4599
2023-09-04 00:20:00,555,0.0,0.0
2023-09-04 00:20:00,556,0.0,0.0
2023-09-04 00:20:00,557,0.0,0.0
2023-09-04 00:20:00,558,0.0,0.0
2023-09-04 00:20:00,559,0.0,0.0
2023-09-04 00:20:00,560,0.0,0.0
2023-09-04 00:25:00,1,0.0,0.0
2023-09-04 00:25:00,2,50.0,40.000244
2023-09-04 00:25:00,3,416.64917,364.991486
2023-09-04 00:25:00,4,0.0,0.0
2023-09-04 00:25:00,5,0.0,0.0
2023-09-04 00:25:00,6,405.612671,364.991486
2023-09-04 00:25:00,7,408.233978,364.991486
2023-09-04 00:25:00,8,0.0,0.0
2023-09-04 00:25:00,9,412.949402,364.917023
2023-09-04 00:25:00,10,0.0,0.0
2023-09-04 00:25:00,11,0.0,0.0
2023-09-04 00:25:00,12,0.0,0.0
2023-09-04 00:25:00,15,460.710907,400.710907
2023-09-04 00:25:00,16,0.0,0.0
2023-09-04 00:25:00,17,0.0,0.0
2023-09-04 00:25:00,18,454.50412,414.50412
2023-09-04 00:25:00,27,615.0,615.0
2023-09-04 00:25:00,28,0.0,0.0
2023-09-04 00:25:00,29,612.0,612.0
2023-09-04 00:25:00,33,0.0,0.0
2023-09-04 00:25:00,36,996.0,795.0
2023-09-04 00:25:00,37,987.0,795.0
2023-09-04 00:25:00,43,0.0,0.0
2023-09-04 00:25:00,46,506.0,446.986206
2023-09-04 00:25:00,47,0.0,0.0
2023-09-04 00:25:00,48,0.0,0.0
2023-09-04 00:25:00,49,410.021515,410.021515
2023-09-04 00:25:00,50,463.0,405.012726
2023-09-04 00:25:00,51,0.0,0.0
2023-09-04 00:25:00,52,0.0,0.0
2023-09-04 00:25:00,53,0.0,0.0
2023-09-04 00:25:00,54,0.0,0.0
2023-09-04 00:25:00,55,0.0,0.0
2023-09-04 00:25:00,56,0.0,0.0
2023-09-04 00:25:00,57,0.0,0.0
2023-09-04 00:25:00,58,0.0,0.0
2023-09-04 00:25:00,59,0.0,0.0
2023-09-04 00:25:00,60,0.0,0.0
2023-09-04 00:25:00,61,387.390045,387.390045
2023-09-04 00:25:00,62,0.0,0.0
2023-09-04 00:25:00,63,356.644745,281.75412
2023-09-04 00:25:00,64,0.0,0.0
2023-09-04 00:25:00,65,430.552887,349.554657
2023-09-04 00:25:00,66,0.0,0.0
2023-09-04 00:25:00,67,0.0,0.0
2023-09-04 00:25:00,68,426.461456,382.646515
2023-09-04 00:25:00,69,0.0,0.0
2023-09-04 00:25:00,70,930.0,850.756836
2023-09-04 00:25:00,71,0.0,0.0
2023-09-04 00:25:00,72,0.0,0.0
2023-09-04 00:25:00,73,0.0,0.0
2023-09-04 00:25:00,74,0.0,0.0
2023-09-04 00:25:00,75,0.0,0.0
2023-09-04 00:25:00,76,0.0,0.0
2023-09-04 00:25:00,77,0.0,0.0
2023-09-04 00:25:00,78,0.0,0.0
2023-09-04 00:25:00,79,0.0,0.0
2023-09-04 00:25:00,80,0.0,0.0
2023-09-04 00:25:00,83,450.589569,395.145203
2023-09-04 00:25:00,84,0.0,0.0
2023-09-04 00:25:00,85,449.869965,388.310425
2023-09-04 00:25:00,86,0.0,0.0
2023-09-04 00:25:00,87,0.0,0.0
2023-09-04 00:25:00,88,339.586395,339.586395
2023-09-04 00:25:00,89,455.993927,348.734894
2023-09-04 00:25:00,90,0.0,0.0
2023-09-04 00:25:00,91,897.637939,800.0
2023-09-04 00:25:00,92,947.169434,761.946838
2023-09-04 00:25:00,95,0.0,0.0
2023-09-04 00:25:00,96,0.0,0.0
2023-09-04 00:25:00,97,0.0,0.0
2023-09-04 00:25:00,98,0.0,0.0
2023-09-04 00:25:00,99,0.0,0.0
2023-09-04 00:25:00,100,0.0,0.0
2023-09-04 00:25:00,101,0.0,0.0
2023-09-04 00:25:00,102,0.0,0.0
2023-09-04 00:25:00,103,0.0,0.0
2023-09-04 00:25:00,104,0.0,0.0
2023-09-04 00:25:00,105,0.0,0.0
2023-09-04 00:25:00,106,0.0,0.0
2023-09-04 00:25:00,107,0.0,0.0
2023-09-04 00:25:00,108,0.0,0.0
2023-09-04 00:25:00,112,0.0,0.0
2023-09-04 00:25:00,113,0.0,0.0
2023-09-04 00:25:00,114,0.0,0.0
2023-09-04 00:25:00,115,921.0,759.929504
2023-09-04 00:25:00,116,917.99292,754.664978
2023-09-04 00:25:00,117,100.0,60.000153
2023-09-04 00:25:00,118,100.0,60.000153
2023-09-04 00:25:00,119,100.0,60.000153
2023-09-04 00:25:00,120,100.0,60.000153
2023-09-04 00:25:00,126,0.0,0.0
2023-09-04 00:25:00,127,0.0,0.0
2023-09-04 00:25:00,128,994.0,750.0
2023-09-04 00:25:00,129,991.0,750.0
2023-09-04 00:25:00,130,0.0,0.0
2023-09-04 00:25:00,131,979.0,718.0
2023-09-04 00:25:00,132,930.0,758.0
2023-09-04 00:25:00,133,953.0,755.0
2023-09-04 00:25:00,134,0.0,0.0
2023-09-04 00:25:00,135,291.0,211.682129
2023-09-04 00:25:00,136,0.0,0.0
2023-09-04 00:25:00,137,0.0,0.0
2023-09-04 00:25:00,138,0.0,0.0
2023-09-04 00:25:00,139,287.5,200.0
2023-09-04 00:25:00,140,0.0,0.0
2023-09-04 00:25:00,141,136.0,94.0
2023-09-04 00:25:00,142,168.0,88.0
2023-09-04 00:25:00,143,168.0,89.143059
2023-09-04 00:25:00,144,175.0,104.0
2023-09-04 00:25:00,145,164.5,88.436272
2023-09-04 00:25:00,146,164.5,88.436272
2023-09-04 00:25:00,147,170.0,104.0
2023-09-04 00:25:00,150,0.0,0.0
2023-09-04 00:25:00,151,0.0,0.0
2023-09-04 00:25:00,152,0.0,0.0
2023-09-04 00:25:00,153,0.0,0.0
2023-09-04 00:25:00,154,0.0,0.0
2023-09-04 00:25:00,155,0.0,0.0
2023-09-04 00:25:00,156,392.0,340.0
2023-09-04 00:25:00,158,0.0,0.0
2023-09-04 00:25:00,159,997.0,795.0
2023-09-04 00:25:00,160,0.0,0.0
2023-09-04 00:25:00,161,0.0,0.0
2023-09-04 00:25:00,162,0.0,0.0
2023-09-04 00:25:00,166,0.0,0.0
2023-09-04 00:25:00,167,0.0,0.0
2023-09-04 00:25:00,168,0.0,0.0
2023-09-04 00:25:00,169,0.0,0.0
2023-09-04 00:25:00,170,0.0,0.0
2023-09-04 00:25:00,171,0.0,0.0
2023-09-04 00:25:00,172,0.0,0.0
2023-09-04 00:25:00,173,142.0,90.995514
2023-09-04 00:25:00,174,84.0,45.497757
2023-09-04 00:25:00,175,282.402985,152.0
2023-09-04 00:25:00,176,0.0,0.0
2023-09-04 00:25:00,177,148.0,106.0
2023-09-04 00:25:00,178,0.0,0.0
2023-09-04 00:25:00,179,0.0,0.0
2023-09-04 00:25:00,180,0.0,0.0
2023-09-04 00:25:00,181,0.0,0.0
2023-09-04 00:25:00,182,0.0,0.0
2023-09-04 00:25:00,183,0.0,0.0
2023-09-04 00:25:00,184,0.0,0.0
2023-09-04 00:25:00,185,0.0,0.0
2023-09-04 00:25:00,186,0.0,0.0
2023-09-04 00:25:00,187,154.5,115.997803
2023-09-04 00:25:00,188,154.5,115.997803
2023-09-04 00:25:00,189,178.0,120.0
2023-09-04 00:25:00,190,998.0,795.0
2023-09-04 00:25:00,191,996.0,795.0
2023-09-04 00:25:00,193,12.578156,11.999903
2023-09-04 00:25:00,194,0.0,0.0
2023-09-04 00:25:00,195,0.0,0.0
2023-09-04 00:25:00,196,0.0,0.0
2023-09-04 00:25:00,197,0.0,0.0
2023-09-04 00:25:00,198,0.0,0.0
2023-09-04 00:25:00,200,0.0,0.0
2023-09-04 00:25:00,207,74.5,60.0
2023-09-04 00:25:00,208,0.0,0.0
2023-09-04 00:25:00,209,74.5,60.0
2023-09-04 00:25:00,210,0.0,0.0
2023-09-04 00:25:00,211,74.5,60.0
2023-09-04 00:25:00,212,89.794922,89.794922
2023-09-04 00:25:00,213,0.0,0.0
2023-09-04 00:25:00,214,0.0,0.0
2023-09-04 00:25:00,215,0.0,0.0
2023-09-04 00:25:00,216,0.0,0.0
2023-09-04 00:25:00,217,23.5,20.99826
2023-09-04 00:25:00,218,23.5,20.99826
2023-09-04 00:25:00,219,23.5,20.99826
2023-09-04 00:25:00,220,23.5,20.99826
2023-09-04 00:25:00,231,0.0,0.0
2023-09-04 00:25:00,232,0.0,0.0
2023-09-04 00:25:00,233,0.0,0.0
2023-09-04 00:25:00,234,0.0,0.0
2023-09-04 00:25:00,237,0.0,0.0
2023-09-04 00:25:00,238,0.0,0.0
2023-09-04 00:25:00,240,280.0,200.0
2023-09-04 00:25:00,241,142.0,100.0
2023-09-04 00:25:00,242,0.0,0.0
2023-09-04 00:25:00,243,0.0,0.0
2023-09-04 00:25:00,244,0.0,0.0
2023-09-04 00:25:00,247,0.0,0.0
2023-09-04 00:25:00,248,0.0,0.0
2023-09-04 00:25:00,249,159.333328,99.645386
2023-09-04 00:25:00,250,159.333328,99.425659
2023-09-04 00:25:00,251,159.333328,99.590454
2023-09-04 00:25:00,252,254.0,195.0
2023-09-04 00:25:00,253,0.0,0.0
2023-09-04 00:25:00,254,0.0,0.0
2023-09-04 00:25:00,255,245.0,167.0
2023-09-04 00:25:00,256,245.0,167.0
2023-09-04 00:25:00,257,264.0,216.0
2023-09-04 00:25:00,258,253.0,162.007477
2023-09-04 00:25:00,259,253.0,162.007477
2023-09-04 00:25:00,260,248.0,208.0
2023-09-04 00:25:00,264,10.000229,5.000229
2023-09-04 00:25:00,265,10.000229,5.000229
2023-09-04 00:25:00,266,0.0,0.0
2023-09-04 00:25:00,267,0.0,0.0
2023-09-04 00:25:00,268,0.0,0.0
2023-09-04 00:25:00,269,0.0,0.0
2023-09-04 00:25:00,270,0.0,0.0
2023-09-04 00:25:00,271,0.0,0.0
2023-09-04 00:25:00,272,0.0,0.0
2023-09-04 00:25:00,273,0.0,0.0
2023-09-04 00:25:00,274,0.0,0.0
2023-09-04 00:25:00,275,0.0,0.0
2023-09-04 00:25:00,276,0.0,0.0
2023-09-04 00:25:00,277,26.790785,0.0
2023-09-04 00:25:00,278,19.189554,0.0
2023-09-04 00:25:00,279,0.0,0.0
2023-09-04 00:25:00,280,0.0,0.0
2023-09-04 00:25:00,281,0.0,0.0
2023-09-04 00:25:00,282,0.0,0.0
2023-09-04 00:25:00,283,0.0,0.0
2023-09-04 00:25:00,284,0.0,0.0
2023-09-04 00:25:00,285,0.0,0.0
2023-09-04 00:25:00,286,0.0,0.0
2023-09-04 00:25:00,287,0.0,0.0
2023-09-04 00:25:00,288,0.0,0.0
2023-09-04 00:25:00,289,0.0,0.0
2023-09-04 00:25:00,290,0.0,0.0
2023-09-04 00:25:00,291,0.0,0.0
2023-09-04 00:25:00,292,0.0,0.0
2023-09-04 00:25:00,293,0.0,0.0
2023-09-04 00:25:00,294,0.0,0.0
2023-09-04 00:25:00,299,0.0,0.0
2023-09-04 00:25:00,300,0.0,0.0
2023-09-04 00:25:00,301,0.0,0.0
2023-09-04 00:25:00,302,0.0,0.0
2023-09-04 00:25:00,303,0.0,0.0
2023-09-04 00:25:00,304,0.0,0.0
2023-09-04 00:25:00,305,310.549744,215.001404
2023-09-04 00:25:00,306,0.0,0.0
2023-09-04 00:25:00,307,296.719879,200.004578
2023-09-04 00:25:00,308,0.0,0.0
2023-09-04 00:25:00,309,0.0,0.0
2023-09-04 00:25:00,310,0.0,0.0
2023-09-04 00:25:00,311,0.0,0.0
2023-09-04 00:25:00,312,0.0,0.0
2023-09-04 00:25:00,313,0.0,0.0
2023-09-04 00:25:00,314,0.0,0.0
2023-09-04 00:25:00,315,0.0,0.0
2023-09-04 00:25:00,316,0.0,0.0
2023-09-04 00:25:00,317,0.0,0.0
2023-09-04 00:25:00,318,0.0,0.0
2023-09-04 00:25:00,319,0.0,0.0
2023-09-04 00:25:00,320,0.0,0.0
2023-09-04 00:25:00,321,0.0,0.0
2023-09-04 00:25:00,322,0.0,0.0
2023-09-04 00:25:00,323,158.0,122.0
2023-09-04 00:25:00,324,158.0,122.0
2023-09-04 00:25:00,325,170.0,136.0
2023-09-04 00:25:00,326,0.0,0.0
2023-09-04 00:25:00,327,0.0,0.0
2023-09-04 00:25:00,328,0.0,0.0
2023-09-04 00:25:00,329,0.0,0.0
2023-09-04 00:25:00,330,0.0,0.0
2023-09-04 00:25:00,331,816.0,816.0
2023-09-04 00:25:00,332,813.0,813.0
2023-09-04 00:25:00,333,0.0,0.0
2023-09-04 00:25:00,334,0.0,0.0
2023-09-04 00:25:00,335,0.0,0.0
2023-09-04 00:25:00,336,0.0,0.0
2023-09-04 00:25:00,337,0.0,0.0
2023-09-04 00:25:00,338,0.0,0.0
2023-09-04 00:25:00,339,0.0,0.0
2023-09-04 00:25:00,340,818.0,674.67688
2023-09-04 00:25:00,341,0.0,0.0
2023-09-04 00:25:00,342,166.0,135.0
2023-09-04 00:25:00,343,167.0,135.0
2023-09-04 00:25:00,344,0.0,0.0
2023-09-04 00:25:00,345,0.0,0.0
2023-09-04 00:25:00,346,114.0,80.0
2023-09-04 00:25:00,347,188.0,163.0
2023-09-04 00:25:00,348,0.0,0.0
2023-09-04 00:25:00,349,0.0,0.0
2023-09-04 00:25:00,350,0.0,0.0
2023-09-04 00:25:00,351,0.0,0.0
2023-09-04 00:25:00,352,0.0,0.0
2023-09-04 00:25:00,353,0.0,0.0
2023-09-04 00:25:00,354,0.0,0.0
2023-09-04 00:25:00,355,0.0,0.0
2023-09-04 00:25:00,356,0.0,0.0
2023-09-04 00:25:00,357,0.0,0.0
2023-09-04 00:25:00,358,0.0,0.0
2023-09-04 00:25:00,359,0.0,0.0
2023-09-04 00:25:00,360,0.0,0.0
2023-09-04 00:25:00,361,0.0,0.0
2023-09-04 00:25:00,362,0.0,0.0
2023-09-04 00:25:00,363,0.0,0.0
2023-09-04 00:25:00,366,0.0,0.0
2023-09-04 00:25:00,367,549.0,479.897339
2023-09-04 00:25:00,368,0.0,0.0
2023-09-04 00:25:00,369,0.0,0.0
2023-09-04 00:25:00,370,0.0,0.0
2023-09-04 00:25:00,371,0.0,0.0
2023-09-04 00:25:00,372,0.0,0.0
2023-09-04 00:25:00,373,0.0,0.0
2023-09-04 00:25:00,374,0.0,0.0
2023-09-04 00:25:00,375,0.0,0.0
2023-09-04 00:25:00,376,0.0,0.0
2023-09-04 00:25:00,377,0.0,0.0
2023-09-04 00:25:00,378,0.0,0.0
2023-09-04 00:25:00,379,0.0,0.0
2023-09-04 00:25:00,380,0.0,0.0
2023-09-04 00:25:00,381,0.0,0.0
2023-09-04 00:25:00,382,0.0,0.0
2023-09-04 00:25:00,383,0.0,0.0
2023-09-04 00:25:00,384,0.0,0.0
2023-09-04 00:25:00,385,0.0,0.0
2023-09-04 00:25:00,386,0.0,0.0
2023-09-04 00:25:00,387,0.0,0.0
2023-09-04 00:25:00,388,0.0,0.0
2023-09-04 00:25:00,389,0.0,0.0
2023-09-04 00:25:00,390,0.0,0.0
2023-09-04 00:25:00,419,0.0,0.0
2023-09-04 00:25:00,420,0.0,0.0
2023-09-04 00:25:00,421,0.0,0.0
2023-09-04 00:25:00,422,256.0,180.0
2023-09-04 00:25:00,423,256.0,180.0
2023-09-04 00:25:00,432,282.0,216.0
2023-09-04 00:25:00,433,374.073669,254.0
2023-09-04 00:25:00,434,274.0,180.013397
2023-09-04 00:25:00,435,274.0,180.013397
2023-09-04 00:25:00,436,275.0,180.013397
2023-09-04 00:25:00,437,275.0,180.013397
2023-09-04 00:25:00,438,278.0,208.0
2023-09-04 00:25:00,439,279.0,208.0
2023-09-04 00:25:00,440,159.5,120.0
2023-09-04 00:25:00,441,159.5,120.0
2023-09-04 00:25:00,442,171.0,120.0
2023-09-04 00:25:00,443,0.0,0.0
2023-09-04 00:25:00,444,0.0,0.0
2023-09-04 00:25:00,450,230.0,130.0
2023-09-04 00:25:00,451,132.0,85.0
2023-09-04 00:25:00,452,0.0,0.0
2023-09-04 00:25:00,453,0.0,0.0
2023-09-04 00:25:00,459,383.732269,264.399994
2023-09-04 00:25:00,467,12.0,5.000153
2023-09-04 00:25:00,468,12.0,4.000366
2023-09-04 00:25:00,469,5.000153,1.600391
2023-09-04 00:25:00,471,4.965453,0.0
2023-09-04 00:25:00,472,219.0,212.877869
2023-09-04 00:25:00,473,126.0,120.348801
2023-09-04 00:25:00,474,222.0,180.0
2023-09-04 00:25:00,475,126.0,90.0
2023-09-04 00:25:00,477,0.0,0.0
2023-09-04 00:25:00,478,0.0,0.0
2023-09-04 00:25:00,479,0.0,0.0
2023-09-04 00:25:00,480,0.0,0.0
2023-09-04 00:25:00,481,0.0,0.0
2023-09-04 00:25:00,482,0.0,0.0
2023-09-04 00:25:00,485,0.0,0.0
2023-09-04 00:25:00,486,0.0,0.0
2023-09-04 00:25:00,487,0.0,0.0
2023-09-04 00:25:00,488,0.0,0.0
2023-09-04 00:25:00,489,991.0,795.0
2023-09-04 00:25:00,490,994.0,795.0
2023-09-04 00:25:00,491,960.0,791.0
2023-09-04 00:25:00,492,964.0,786.0
2023-09-04 00:25:00,493,988.0,795.0
2023-09-04 00:25:00,494,0.0,0.0
2023-09-04 00:25:00,495,0.0,0.0
2023-09-04 00:25:00,496,0.0,0.0
2023-09-04 00:25:00,497,0.0,0.0
2023-09-04 00:25:00,498,0.0,0.0
2023-09-04 00:25:00,499,0.0,0.0
2023-09-04 00:25:00,501,287.5,158.003479
2023-09-04 00:25:00,502,158.0,158.0
2023-09-04 00:25:00,503,290.0,200.0
2023-09-04 00:25:00,507,139.0,59.001785
2023-09-04 00:25:00,508,139.0,106.0
2023-09-04 00:25:00,511,0.0,0.0
2023-09-04 00:25:00,512,0.0,0.0
2023-09-04 00:25:00,513,328.0,150.0
2023-09-04 00:25:00,514,138.0,120.0
2023-09-04 00:25:00,516,850.012939,749.988525
2023-09-04 00:25:00,521,939.0,757.621338
2023-09-04 00:25:00,522,940.0,577.0
2023-09-04 00:25:00,523,0.0,0.0
2023-09-04 00:25:00,524,0.0,0.0
2023-09-04 00:25:00,525,0.0,0.0
2023-09-04 00:25:00,526,259.0,131.0
2023-09-04 00:25:00,527,1357.0,1058.099976
2023-09-04 00:25:00,528,259.0,131.0
2023-09-04 00:25:00,529,994.0,765.479736
2023-09-04 00:25:00,530,137.527908,0.0
2023-09-04 00:25:00,533,0.0,0.0
2023-09-04 00:25:00,534,0.0,0.0
2023-09-04 00:25:00,535,0.0,0.0
2023-09-04 00:25:00,536,0.0,0.0
2023-09-04 00:25:00,537,0.0,0.0
2023-09-04 00:25:00,538,0.0,0.0
2023-09-04 00:25:00,539,334.0,168.0
2023-09-04 00:25:00,540,150.0,84.0
2023-09-04 00:25:00,541,0.0,0.0
2023-09-04 00:25:00,542,0.0,0.0
2023-09-04 00:25:00,544,1012.0,795.0
2023-09-04 00:25:00,545,1012.0,795.0
2023-09-04 00:25:00,546,357.5,186.0
2023-09-04 00:25:00,547,357.5,186.0
2023-09-04 00:25:00,548,326.0,254.0
2023-09-04 00:25:00,549,235.0,120.0
2023-09-04 00:25:00,550,116.0,90.0
2023-09-04 00:25:00,554,737.128723,737.128723
2023-09-04 00:25:00,555,0.0,0.0
2023-09-04 00:25:00,556,0.0,0.0
2023-09-04 00:25:00,557,0.0,0.0
2023-09-04 00:25:00,558,0.0,0.0
2023-09-04 00:25:00,559,0.0,0.0
2023-09-04 00:25:00,560,0.0,0.0
2023-09-04 00:30:00,1,0.0,0.0
2023-09-04 00:30:00,2,50.0,40.000244
2023-09-04 00:30:00,3,418.2883,364.991486
2023-09-04 00:30:00,4,0.0,0.0
2023-09-04 00:30:00,5,0.0,0.0
2023-09-04 00:30:00,6,416.475861,364.991486
2023-09-04 00:30:00,7,416.973511,364.991486
2023-09-04 00:30:00,8,0.0,0.0
2023-09-04 00:30:00,9,424.567749,364.917023
2023-09-04 00:30:00,10,0.0,0.0
2023-09-04 00:30:00,11,0.0,0.0
2023-09-04 00:30:00,12,0.0,0.0
2023-09-04 00:30:00,15,442.282745,395.716797
2023-09-04 00:30:00,16,0.0,0.0
2023-09-04 00:30:00,17,0.0,0.0
2023-09-04 00:30:00,18,429.698334,389.698334
2023-09-04 00:30:00,27,615.0,615.0
2023-09-04 00:30:00,28,0.0,0.0
2023-09-04 00:30:00,29,612.0,612.0
2023-09-04 00:30:00,33,0.0,0.0
2023-09-04 00:30:00,36,996.0,795.0
2023-09-04 00:30:00,37,987.0,795.0
2023-09-04 00:30:00,43,0.0,0.0
2023-09-04 00:30:00,46,505.944702,445.009064
2023-09-04 00:30:00,47,0.0,0.0
2023-09-04 00:30:00,48,0.0,0.0
2023-09-04 00:30:00,49,462.763214,410.021515
2023-09-04 00:30:00,50,463.0,405.012726
2023-09-04 00:30:00,51,0.0,0.0
2023-09-04 00:30:00,52,0.0,0.0
2023-09-04 00:30:00,53,0.0,0.0
2023-09-04 00:30:00,54,0.0,0.0
2023-09-04 00:30:00,55,0.0,0.0
2023-09-04 00:30:00,56,0.0,0.0
2023-09-04 00:30:00,57,0.0,0.0
2023-09-04 00:30:00,58,0.0,0.0
2023-09-04 00:30:00,59,0.0,0.0
2023-09-04 00:30:00,60,0.0,0.0
2023-09-04 00:30:00,61,463.0,366.5177
2023-09-04 00:30:00,62,0.0,0.0
2023-09-04 00:30:00,63,280.0,280.0
2023-09-04 00:30:00,64,0.0,0.0
2023-09-04 00:30:00,65,346.461914,346.461914
2023-09-04 00:30:00,66,0.0,0.0
2023-09-04 00:30:00,67,0.0,0.0
2023-09-04 00:30:00,68,382.646515,382.646515
2023-09-04 00:30:00,69,0.0,0.0
2023-09-04 00:30:00,70,930.0,850.756836
2023-09-04 00:30:00,71,0.0,0.0
2023-09-04 00:30:00,72,0.0,0.0
2023-09-04 00:30:00,73,0.0,0.0
2023-09-04 00:30:00,74,0.0,0.0
2023-09-04 00:30:00,75,0.0,0.0
2023-09-04 00:30:00,76,0.0,0.0
2023-09-04 00:30:00,77,0.0,0.0
2023-09-04 00:30:00,78,0.0,0.0
2023-09-04 00:30:00,79,0.0,0.0
2023-09-04 00:30:00,80,0.0,0.0
2023-09-04 00:30:00,83,450.589569,394.308777
2023-09-04 00:30:00,84,0.0,0.0
2023-09-04 00:30:00,85,378.628571,378.628571
2023-09-04 00:30:00,86,0.0,0.0
2023-09-04 00:30:00,87,0.0,0.0
2023-09-04 00:30:00,88,329.757294,329.757294
2023-09-04 00:30:00,89,455.993927,360.204102
2023-09-04 00:30:00,90,0.0,0.0
2023-09-04 00:30:00,91,897.729492,800.0
2023-09-04 00:30:00,92,947.169434,750.97522
2023-09-04 00:30:00,95,0.0,0.0
2023-09-04 00:30:00,96,0.0,0.0
2023-09-04 00:30:00,97,0.0,0.0
2023-09-04 00:30:00,98,0.0,0.0
2023-09-04 00:30:00,99,0.0,0.0
2023-09-04 00:30:00,100,0.0,0.0
2023-09-04 00:30:00,101,0.0,0.0
2023-09-04 00:30:00,102,0.0,0.0
2023-09-04 00:30:00,103,0.0,0.0
2023-09-04 00:30:00,104,0.0,0.0
2023-09-04 00:30:00,105,0.0,0.0
2023-09-04 00:30:00,106,0.0,0.0
2023-09-04 00:30:00,107,0.0,0.0
2023-09-04 00:30:00,108,0.0,0.0
2023-09-04 00:30:00,112,0.0,0.0
2023-09-04 00:30:00,113,0.0,0.0
2023-09-04 00:30:00,114,0.0,0.0
2023-09-04 00:30:00,115,921.0,757.250977
2023-09-04 00:30:00,116,917.99292,754.103638
2023-09-04 00:30:00,117,100.0,60.000153
2023-09-04 00:30:00,118,100.0,60.000153
2023-09-04 00:30:00,119,100.0,60.000153
2023-09-04 00:30:00,120,100.0,60.000153
2023-09-04 00:30:00,126,0.0,0.0
2023-09-04 00:30:00,127,0.0,0.0
2023-09-04 00:30:00,128,994.0,750.0
2023-09-04 00:30:00,129,991.0,750.0
2023-09-04 00:30:00,130,0.0,0.0
2023-09-04 00:30:00,131,979.0,718.0
2023-09-04 00:30:00,132,930.0,758.0
2023-09-04 00:30:00,133,953.0,755.0
2023-09-04 00:30:00,134,0.0,0.0
2023-09-04 00:30:00,135,291.0,210.0
2023-09-04 00:30:00,136,0.0,0.0
2023-09-04 00:30:00,137,0.0,0.0
2023-09-04 00:30:00,138,0.0,0.0
2023-09-04 00:30:00,139,287.5,200.0
2023-09-04 00:30:00,140,0.0,0.0
2023-09-04 00:30:00,141,136.0,94.0
2023-09-04 00:30:00,142,168.0,88.0
2023-09-04 00:30:00,143,168.0,89.143059
2023-09-04 00:30:00,144,175.0,104.0
2023-09-04 00:30:00,145,164.5,88.436272
2023-09-04 00:30:00,146,164.5,88.436272
2023-09-04 00:30:00,147,170.0,104.0
2023-09-04 00:30:00,150,0.0,0.0
2023-09-04 00:30:00,151,0.0,0.0
2023-09-04 00:30:00,152,0.0,0.0
2023-09-04 00:30:00,153,0.0,0.0
2023-09-04 00:30:00,154,0.0,0.0
2023-09-04 00:30:00,155,0.0,0.0
2023-09-04 00:30:00,156,392.0,340.0
2023-09-04 00:30:00,158,0.0,0.0
2023-09-04 00:30:00,159,997.0,795.0
2023-09-04 00:30:00,160,0.0,0.0
2023-09-04 00:30:00,161,0.0,0.0
2023-09-04 00:30:00,162,0.0,0.0
2023-09-04 00:30:00,166,0.0,0.0
2023-09-04 00:30:00,167,0.0,0.0
2023-09-04 00:30:00,168,0.0,0.0
2023-09-04 00:30:00,169,0.0,0.0
2023-09-04 00:30:00,170,0.0,0.0
2023-09-04 00:30:00,171,0.0,0.0
2023-09-04 00:30:00,172,0.0,0.0
2023-09-04 00:30:00,173,142.0,90.995514
2023-09-04 00:30:00,174,84.0,45.497757
2023-09-04 00:30:00,175,282.460236,152.0
2023-09-04 00:30:00,176,0.0,0.0
2023-09-04 00:30:00,177,157.0,106.0
2023-09-04 00:30:00,178,0.0,0.0
2023-09-04 00:30:00,179,0.0,0.0
2023-09-04 00:30:00,180,0.0,0.0
2023-09-04 00:30:00,181,0.0,0.0
2023-09-04 00:30:00,182,0.0,0.0
2023-09-04 00:30:00,183,0.0,0.0
2023-09-04 00:30:00,184,0.0,0.0
2023-09-04 00:30:00,185,0.0,0.0
2023-09-04 00:30:00,186,0.0,0.0
2023-09-04 00:30:00,187,154.5,115.997803
2023-09-04 00:30:00,188,154.5,115.997803
2023-09-04 00:30:00,189,178.0,120.0
2023-09-04 00:30:00,190,998.0,795.0
2023-09-04 00:30:00,191,996.0,795.0
2023-09-04 00:30:00,193,12.578156,11.999903
2023-09-04 00:30:00,194,0.0,0.0
2023-09-04 00:30:00,195,0.0,0.0
2023-09-04 00:30:00,196,0.0,0.0
2023-09-04 00:30:00,197,0.0,0.0
2023-09-04 00:30:00,198,0.0,0.0
2023-09-04 00:30:00,200,0.0,0.0
2023-09-04 00:30:00,207,74.5,60.0
2023-09-04 00:30:00,208,0.0,0.0
2023-09-04 00:30:00,209,74.5,60.0
2023-09-04 00:30:00,210,0.0,0.0
2023-09-04 00:30:00,211,74.5,60.0
2023-09-04 00:30:00,212,89.794922,89.794922
2023-09-04 00:30:00,213,0.0,0.0
2023-09-04 00:30:00,214,0.0,0.0
2023-09-04 00:30:00,215,0.0,0.0
2023-09-04 00:30:00,216,0.0,0.0
2023-09-04 00:30:00,217,23.5,20.99826
2023-09-04 00:30:00,218,23.5,20.99826
2023-09-04 00:30:00,219,23.5,20.99826
2023-09-04 00:30:00,220,23.5,20.99826
2023-09-04 00:30:00,231,0.0,0.0
2023-09-04 00:30:00,232,0.0,0.0
2023-09-04 00:30:00,233,0.0,0.0
2023-09-04 00:30:00,234,0.0,0.0
2023-09-04 00:30:00,237,0.0,0.0
2023-09-04 00:30:00,238,0.0,0.0
2023-09-04 00:30:00,240,280.0,200.0
2023-09-04 00:30:00,241,142.0,100.0
2023-09-04 00:30:00,242,0.0,0.0
2023-09-04 00:30:00,243,0.0,0.0
2023-09-04 00:30:00,244,0.0,0.0
2023-09-04 00:30:00,247,0.0,0.0
2023-09-04 00:30:00,248,0.0,0.0
2023-09-04 00:30:00,249,159.333328,99.590454
2023-09-04 00:30:00,250,159.333328,99.370728
2023-09-04 00:30:00,251,44.820435,0.0
2023-09-04 00:30:00,252,169.333344,130.0
2023-09-04 00:30:00,253,0.0,0.0
2023-09-04 00:30:00,254,0.0,0.0
2023-09-04 00:30:00,255,245.0,167.0
2023-09-04 00:30:00,256,245.0,167.0
2023-09-04 00:30:00,257,264.0,216.0
2023-09-04 00:30:00,258,253.0,162.007477
2023-09-04 00:30:00,259,253.0,162.007477
2023-09-04 00:30:00,260,248.0,208.0
2023-09-04 00:30:00,264,10.000229,5.000229
2023-09-04 00:30:00,265,10.000229,5.000229
2023-09-04 00:30:00,266,0.0,0.0
2023-09-04 00:30:00,267,0.0,0.0
2023-09-04 00:30:00,268,0.0,0.0
2023-09-04 00:30:00,269,0.0,0.0
2023-09-04 00:30:00,270,0.0,0.0
2023-09-04 00:30:00,271,0.0,0.0
2023-09-04 00:30:00,272,0.0,0.0
2023-09-04 00:30:00,273,0.0,0.0
2023-09-04 00:30:00,274,0.0,0.0
2023-09-04 00:30:00,275,0.0,0.0
2023-09-04 00:30:00,276,0.0,0.0
2023-09-04 00:30:00,277,26.797754,0.0
2023-09-04 00:30:00,278,19.618269,0.0
2023-09-04 00:30:00,279,0.0,0.0
2023-09-04 00:30:00,280,0.0,0.0
2023-09-04 00:30:00,281,0.0,0.0
2023-09-04 00:30:00,282,0.0,0.0
2023-09-04 00:30:00,283,0.0,0.0
2023-09-04 00:30:00,284,0.0,0.0
2023-09-04 00:30:00,285,0.0,0.0
2023-09-04 00:30:00,286,0.0,0.0
2023-09-04 00:30:00,287,0.0,0.0
2023-09-04 00:30:00,288,0.0,0.0
2023-09-04 00:30:00,289,0.0,0.0
2023-09-04 00:30:00,290,0.0,0.0
2023-09-04 00:30:00,291,0.0,0.0
2023-09-04 00:30:00,292,0.0,0.0
2023-09-04 00:30:00,293,0.0,0.0
2023-09-04 00:30:00,294,0.0,0.0
2023-09-04 00:30:00,299,0.0,0.0
2023-09-04 00:30:00,300,0.0,0.0
2023-09-04 00:30:00,301,0.0,0.0
2023-09-04 00:30:00,302,0.0,0.0
2023-09-04 00:30:00,303,0.0,0.0
2023-09-04 00:30:00,304,0.0,0.0
2023-09-04 00:30:00,305,310.225067,215.001404
2023-09-04 00:30:00,306,0.0,0.0
2023-09-04 00:30:00,307,296.733765,200.004578
2023-09-04 00:30:00,308,0.0,0.0
2023-09-04 00:30:00,309,0.0,0.0
2023-09-04 00:30:00,310,0.0,0.0
2023-09-04 00:30:00,311,0.0,0.0
2023-09-04 00:30:00,312,0.0,0.0
2023-09-04 00:30:00,313,0.0,0.0
2023-09-04 00:30:00,314,0.0,0.0
2023-09-04 00:30:00,315,0.0,0.0
2023-09-04 00:30:00,316,0.0,0.0
2023-09-04 00:30:00,317,0.0,0.0
2023-09-04 00:30:00,318,0.0,0.0
2023-09-04 00:30:00,319,0.0,0.0
2023-09-04 00:30:00,320,0.0,0.0
2023-09-04 00:30:00,321,0.0,0.0
2023-09-04 00:30:00,322,0.0,0.0
2023-09-04 00:30:00,323,158.0,122.0
2023-09-04 00:30:00,324,158.0,122.0
2023-09-04 00:30:00,325,170.0,136.0
2023-09-04 00:30:00,326,0.0,0.0
2023-09-04 00:30:00,327,0.0,0.0
2023-09-04 00:30:00,328,0.0,0.0
2023-09-04 00:30:00,329,0.0,0.0
2023-09-04 00:30:00,330,0.0,0.0
2023-09-04 00:30:00,331,816.0,706.881836
2023-09-04 00:30:00,332,813.0,813.0
2023-09-04 00:30:00,333,0.0,0.0
2023-09-04 00:30:00,334,0.0,0.0
2023-09-04 00:30:00,335,0.0,0.0
2023-09-04 00:30:00,336,0.0,0.0
2023-09-04 00:30:00,337,0.0,0.0
2023-09-04 00:30:00,338,0.0,0.0
2023-09-04 00:30:00,339,0.0,0.0
2023-09-04 00:30:00,340,818.0,818.0
2023-09-04 00:30:00,341,0.0,0.0
2023-09-04 00:30:00,342,166.0,135.0
2023-09-04 00:30:00,343,167.0,135.0
2023-09-04 00:30:00,344,0.0,0.0
2023-09-04 00:30:00,345,0.0,0.0
2023-09-04 00:30:00,346,114.0,80.0
2023-09-04 00:30:00,347,188.0,163.0
2023-09-04 00:30:00,348,0.0,0.0
2023-09-04 00:30:00,349,0.0,0.0
2023-09-04 00:30:00,350,0.0,0.0
2023-09-04 00:30:00,351,0.0,0.0
2023-09-04 00:30:00,352,0.0,0.0
2023-09-04 00:30:00,353,0.0,0.0
2023-09-04 00:30:00,354,0.0,0.0
2023-09-04 00:30:00,355,0.0,0.0
2023-09-04 00:30:00,356,0.0,0.0
2023-09-04 00:30:00,357,0.0,0.0
2023-09-04 00:30:00,358,0.0,0.0
2023-09-04 00:30:00,359,0.0,0.0
2023-09-04 00:30:00,360,0.0,0.0
2023-09-04 00:30:00,361,0.0,0.0
2023-09-04 00:30:00,362,0.0,0.0
2023-09-04 00:30:00,363,0.0,0.0
2023-09-04 00:30:00,366,0.0,0.0
2023-09-04 00:30:00,367,549.0,479.897339
2023-09-04 00:30:00,368,0.0,0.0
2023-09-04 00:30:00,369,0.0,0.0
2023-09-04 00:30:00,370,0.0,0.0
2023-09-04 00:30:00,371,0.0,0.0
2023-09-04 00:30:00,372,0.0,0.0
2023-09-04 00:30:00,373,0.0,0.0
2023-09-04 00:30:00,374,0.0,0.0
2023-09-04 00:30:00,375,0.0,0.0
2023-09-04 00:30:00,376,0.0,0.0
2023-09-04 00:30:00,377,0.0,0.0
2023-09-04 00:30:00,378,0.0,0.0
2023-09-04 00:30:00,379,0.0,0.0
2023-09-04 00:30:00,380,0.0,0.0
2023-09-04 00:30:00,381,0.0,0.0
2023-09-04 00:30:00,382,0.0,0.0
2023-09-04 00:30:00,383,0.0,0.0
2023-09-04 00:30:00,384,0.0,0.0
2023-09-04 00:30:00,385,0.0,0.0
2023-09-04 00:30:00,386,0.0,0.0
2023-09-04 00:30:00,387,0.0,0.0
2023-09-04 00:30:00,388,0.0,0.0
2023-09-04 00:30:00,389,0.0,0.0
2023-09-04 00:30:00,390,0.0,0.0
2023-09-04 00:30:00,419,0.0,0.0
2023-09-04 00:30:00,420,0.0,0.0
2023-09-04 00:30:00,421,0.0,0.0
2023-09-04 00:30:00,422,256.0,180.0
2023-09-04 00:30:00,423,256.0,180.0
2023-09-04 00:30:00,432,282.0,216.0
2023-09-04 00:30:00,433,374.575897,254.0
2023-09-04 00:30:00,434,274.0,180.013397
2023-09-04 00:30:00,435,274.0,180.013397
2023-09-04 00:30:00,436,275.0,180.013397
2023-09-04 00:30:00,437,275.0,180.013397
2023-09-04 00:30:00,438,278.0,208.0
2023-09-04 00:30:00,439,279.0,208.0
2023-09-04 00:30:00,440,159.5,120.0
2023-09-04 00:30:00,441,159.5,120.0
2023-09-04 00:30:00,442,171.0,120.0
2023-09-04 00:30:00,443,0.0,0.0
2023-09-04 00:30:00,444,0.0,0.0
2023-09-04 00:30:00,450,230.0,130.0
2023-09-04 00:30:00,451,132.0,85.0
2023-09-04 00:30:00,452,0.0,0.0
2023-09-04 00:30:00,453,0.0,0.0
2023-09-04 00:30:00,459,384.704437,264.399994
2023-09-04 00:30:00,467,12.0,5.000153
2023-09-04 00:30:00,468,12.0,4.000366
2023-09-04 00:30:00,469,5.000153,1.600391
2023-09-04 00:30:00,471,5.394365,0.0
2023-09-04 00:30:00,472,219.0,180.0
2023-09-04 00:30:00,473,126.0,90.0
2023-09-04 00:30:00,474,222.0,180.0
2023-09-04 00:30:00,475,126.0,90.0
2023-09-04 00:30:00,477,0.0,0.0
2023-09-04 00:30:00,478,0.0,0.0
2023-09-04 00:30:00,479,0.0,0.0
2023-09-04 00:30:00,480,0.0,0.0
2023-09-04 00:30:00,481,0.0,0.0
2023-09-04 00:30:00,482,0.0,0.0
2023-09-04 00:30:00,485,0.0,0.0
2023-09-04 00:30:00,486,0.0,0.0
2023-09-04 00:30:00,487,0.0,0.0
2023-09-04 00:30:00,488,0.0,0.0
2023-09-04 00:30:00,489,991.0,795.0
2023-09-04 00:30:00,490,994.0,795.0
2023-09-04 00:30:00,491,960.0,791.0
2023-09-04 00:30:00,492,964.0,786.0
2023-09-04 00:30:00,493,988.0,795.0
2023-09-04 00:30:00,494,0.0,0.0
2023-09-04 00:30:00,495,0.0,0.0
2023-09-04 00:30:00,496,0.0,0.0
2023-09-04 00:30:00,497,0.0,0.0
2023-09-04 00:30:00,498,0.0,0.0
2023-09-04 00:30:00,499,0.0,0.0
2023-09-04 00:30:00,501,287.5,158.003479
2023-09-04 00:30:00,502,163.234375,163.234375
2023-09-04 00:30:00,503,290.0,200.0
2023-09-04 00:30:00,507,139.0,59.001785
2023-09-04 00:30:00,508,139.0,106.0
2023-09-04 00:30:00,511,0.0,0.0
2023-09-04 00:30:00,512,0.0,0.0
2023-09-04 00:30:00,513,328.0,150.0
2023-09-04 00:30:00,514,138.0,120.0
2023-09-04 00:30:00,516,850.012939,749.988525
2023-09-04 00:30:00,521,939.0,761.628357
2023-09-04 00:30:00,522,940.0,577.0
2023-09-04 00:30:00,523,0.0,0.0
2023-09-04 00:30:00,524,0.0,0.0
2023-09-04 00:30:00,525,0.0,0.0
2023-09-04 00:30:00,526,259.0,131.0
2023-09-04 00:30:00,527,1357.0,1058.099976
2023-09-04 00:30:00,528,259.0,131.0
2023-09-04 00:30:00,529,994.0,763.907776
2023-09-04 00:30:00,530,154.821136,0.0
2023-09-04 00:30:00,533,0.0,0.0
2023-09-04 00:30:00,534,0.0,0.0
2023-09-04 00:30:00,535,0.0,0.0
2023-09-04 00:30:00,536,0.0,0.0
2023-09-04 00:30:00,537,0.0,0.0
2023-09-04 00:30:00,538,0.0,0.0
2023-09-04 00:30:00,539,334.0,168.0
2023-09-04 00:30:00,540,150.0,84.0
2023-09-04 00:30:00,541,0.0,0.0
2023-09-04 00:30:00,542,0.0,0.0
2023-09-04 00:30:00,544,1012.0,795.0
2023-09-04 00:30:00,545,1012.0,795.0
2023-09-04 00:30:00,546,357.5,186.0
2023-09-04 00:30:00,547,357.5,186.0
2023-09-04 00:30:00,548,326.0,254.0
2023-09-04 00:30:00,549,235.0,120.0
2023-09-04 00:30:00,550,116.0,90.0
2023-09-04 00:30:00,554,894.791138,724.532959
2023-09-04 00:30:00,555,0.0,0.0
2023-09-04 00:30:00,556,0.0,0.0
2023-09-04 00:30:00,557,0.0,0.0
2023-09-04 00:30:00,558,0.0,0.0
2023-09-04 00:30:00,559,0.0,0.0
2023-09-04 00:30:00,560,0.0,0.0
2023-09-04 00:35:00,1,0.0,0.0
2023-09-04 00:35:00,2,50.0,40.000244
2023-09-04 00:35:00,3,405.309174,364.991486
2023-09-04 00:35:00,4,0.0,0.0
2023-09-04 00:35:00,5,0.0,0.0
2023-09-04 00:35:00,6,395.673096,364.991486
2023-09-04 00:35:00,7,405.305664,364.991486
2023-09-04 00:35:00,8,0.0,0.0
2023-09-04 00:35:00,9,431.115906,364.917023
2023-09-04 00:35:00,10,0.0,0.0
2023-09-04 00:35:00,11,0.0,0.0
2023-09-04 00:35:00,12,0.0,0.0
2023-09-04 00:35:00,15,426.258423,396.243164
2023-09-04 00:35:00,16,0.0,0.0
2023-09-04 00:35:00,17,0.0,0.0
2023-09-04 00:35:00,18,418.412415,380.018097
2023-09-04 00:35:00,27,615.0,615.0
2023-09-04 00:35:00,28,0.0,0.0
2023-09-04 00:35:00,29,612.0,612.0
2023-09-04 00:35:00,33,0.0,0.0
2023-09-04 00:35:00,36,996.0,795.0
2023-09-04 00:35:00,37,987.0,795.0
2023-09-04 00:35:00,43,0.0,0.0
2023-09-04 00:35:00,46,506.0,445.009064
2023-09-04 00:35:00,47,0.0,0.0
2023-09-04 00:35:00,48,0.0,0.0
2023-09-04 00:35:00,49,442.43808,410.021515
2023-09-04 00:35:00,50,463.0,405.012726
2023-09-04 00:35:00,51,0.0,0.0
2023-09-04 00:35:00,52,0.0,0.0
2023-09-04 00:35:00,53,0.0,0.0
2023-09-04 00:35:00,54,0.0,0.0
2023-09-04 00:35:00,55,0.0,0.0
2023-09-04 00:35:00,56,0.0,0.0
2023-09-04 00:35:00,57,0.0,0.0
2023-09-04 00:35:00,58,0.0,0.0
2023-09-04 00:35:00,59,0.0,0.0
2023-09-04 00:35:00,60,0.0,0.0
2023-09-04 00:35:00,61,347.452759,347.452759
2023-09-04 00:35:00,62,0.0,0.0
2023-09-04 00:35:00,63,359.982574,280.20343
2023-09-04 00:35:00,64,0.0,0.0
2023-09-04 00:35:00,65,430.552887,343.79068
2023-09-04 00:35:00,66,0.0,0.0
2023-09-04 00:35:00,67,0.0,0.0
2023-09-04 00:35:00,68,426.461456,382.646515
2023-09-04 00:35:00,69,0.0,0.0
2023-09-04 00:35:00,70,930.0,850.756836
2023-09-04 00:35:00,71,0.0,0.0
2023-09-04 00:35:00,72,0.0,0.0
2023-09-04 00:35:00,73,0.0,0.0
2023-09-04 00:35:00,74,0.0,0.0
2023-09-04 00:35:00,75,0.0,0.0
2023-09-04 00:35:00,76,0.0,0.0
2023-09-04 00:35:00,77,0.0,0.0
2023-09-04 00:35:00,78,0.0,0.0
2023-09-04 00:35:00,79,0.0,0.0
2023-09-04 00:35:00,80,0.0,0.0
2023-09-04 00:35:00,83,450.589569,395.723724
2023-09-04 00:35:00,84,0.0,0.0
2023-09-04 00:35:00,85,449.869965,385.586121
2023-09-04 00:35:00,86,0.0,0.0
2023-09-04 00:35:00,87,0.0,0.0
2023-09-04 00:35:00,88,412.462982,329.757294
2023-09-04 00:35:00,89,455.993927,367.534821
2023-09-04 00:35:00,90,0.0,0.0
2023-09-04 00:35:00,91,897.546387,800.0
2023-09-04 00:35:00,92,947.260986,754.831604
2023-09-04 00:35:00,95,0.0,0.0
2023-09-04 00:35:00,96,0.0,0.0
2023-09-04 00:35:00,97,0.0,0.0
2023-09-04 00:35:00,98,0.0,0.0
2023-09-04 00:35:00,99,0.0,0.0
2023-09-04 00:35:00,100,0.0,0.0
2023-09-04 00:35:00,101,0.0,0.0
2023-09-04 00:35:00,102,0.0,0.0
2023-09-04 00:35:00,103,0.0,0.0
2023-09-04 00:35:00,104,0.0,0.0
2023-09-04 00:35:00,105,0.0,0.0
2023-09-04 00:35:00,106,0.0,0.0
2023-09-04 00:35:00,107,0.0,0.0
2023-09-04 00:35:00,108,0.0,0.0
2023-09-04 00:35:00,112,0.0,0.0
2023-09-04 00:35:00,113,0.0,0.0
2023-09-04 00:35:00,114,0.0,0.0
2023-09-04 00:35:00,115,921.0,765.262695
2023-09-04 00:35:00,116,917.99292,772.062012
2023-09-04 00:35:00,117,100.0,60.000153
2023-09-04 00:35:00,118,100.0,60.000153
2023-09-04 00:35:00,119,100.0,60.000153
2023-09-04 00:35:00,120,100.0,60.000153
2023-09-04 00:35:00,126,0.0,0.0
2023-09-04 00:35:00,127,0.0,0.0
2023-09-04 00:35:00,128,994.0,750.0
2023-09-04 00:35:00,129,991.0,750.0
2023-09-04 00:35:00,130,0.0,0.0
2023-09-04 00:35:00,131,979.0,718.0
2023-09-04 00:35:00,132,930.0,758.0
2023-09-04 00:35:00,133,953.0,755.0
2023-09-04 00:35:00,134,0.0,0.0
2023-09-04 00:35:00,135,288.519379,210.0
2023-09-04 00:35:00,136,0.0,0.0
2023-09-04 00:35:00,137,0.0,0.0
2023-09-04 00:35:00,138,0.0,0.0
2023-09-04 00:35:00,139,287.5,200.0
2023-09-04 00:35:00,140,0.0,0.0
2023-09-04 00:35:00,141,136.0,94.0
2023-09-04 00:35:00,142,168.0,88.0
2023-09-04 00:35:00,143,168.0,89.143059
2023-09-04 00:35:00,144,175.0,104.0
2023-09-04 00:35:00,145,164.5,88.436272
2023-09-04 00:35:00,146,164.5,88.436272
2023-09-04 00:35:00,147,170.0,104.0
2023-09-04 00:35:00,150,0.0,0.0
2023-09-04 00:35:00,151,0.0,0.0
2023-09-04 00:35:00,152,0.0,0.0
2023-09-04 00:35:00,153,0.0,0.0
2023-09-04 00:35:00,154,0.0,0.0
2023-09-04 00:35:00,155,0.0,0.0
2023-09-04 00:35:00,156,392.0,340.0
2023-09-04 00:35:00,158,0.0,0.0
2023-09-04 00:35:00,159,997.0,795.0
2023-09-04 00:35:00,160,0.0,0.0
2023-09-04 00:35:00,161,0.0,0.0
2023-09-04 00:35:00,162,0.0,0.0
2023-09-04 00:35:00,166,0.0,0.0
2023-09-04 00:35:00,167,0.0,0.0
2023-09-04 00:35:00,168,0.0,0.0
2023-09-04 00:35:00,169,0.0,0.0
2023-09-04 00:35:00,170,0.0,0.0
2023-09-04 00:35:00,171,0.0,0.0
2023-09-04 00:35:00,172,0.0,0.0
2023-09-04 00:35:00,173,142.0,90.995514
2023-09-04 00:35:00,174,84.0,45.497757
2023-09-04 00:35:00,175,282.250397,152.0
2023-09-04 00:35:00,176,0.0,0.0
2023-09-04 00:35:00,177,157.0,106.0
2023-09-04 00:35:00,178,0.0,0.0
2023-09-04 00:35:00,179,0.0,0.0
2023-09-04 00:35:00,180,0.0,0.0
2023-09-04 00:35:00,181,0.0,0.0
2023-09-04 00:35:00,182,0.0,0.0
2023-09-04 00:35:00,183,0.0,0.0
2023-09-04 00:35:00,184,0.0,0.0
2023-09-04 00:35:00,185,0.0,0.0
2023-09-04 00:35:00,186,0.0,0.0
2023-09-04 00:35:00,187,154.5,115.997803
2023-09-04 00:35:00,188,154.5,115.997803
2023-09-04 00:35:00,189,178.0,120.0
2023-09-04 00:35:00,190,998.0,795.0
2023-09-04 00:35:00,191,996.0,795.0
2023-09-04 00:35:00,193,12.578156,11.999903
2023-09-04 00:35:00,194,0.0,0.0
2023-09-04 00:35:00,195,0.0,0.0
2023-09-04 00:35:00,196,0.0,0.0
2023-09-04 00:35:00,197,0.0,0.0
2023-09-04 00:35:00,198,0.0,0.0
2023-09-04 00:35:00,200,0.0,0.0
2023-09-04 00:35:00,207,74.5,60.0
2023-09-04 00:35:00,208,0.0,0.0
2023-09-04 00:35:00,209,74.5,60.0
2023-09-04 00:35:00,210,0.0,0.0
2023-09-04 00:35:00,211,74.5,60.0
2023-09-04 00:35:00,212,89.797211,89.797211
2023-09-04 00:35:00,213,0.0,0.0
2023-09-04 00:35:00,214,0.0,0.0
2023-09-04 00:35:00,215,0.0,0.0
2023-09-04 00:35:00,216,0.0,0.0
2023-09-04 00:35:00,217,23.5,20.99826
2023-09-04 00:35:00,218,23.5,20.99826
2023-09-04 00:35:00,219,23.5,20.99826
2023-09-04 00:35:00,220,23.5,20.99826
2023-09-04 00:35:00,231,0.0,0.0
2023-09-04 00:35:00,232,0.0,0.0
2023-09-04 00:35:00,233,0.0,0.0
2023-09-04 00:35:00,234,0.0,0.0
2023-09-04 00:35:00,237,0.0,0.0
2023-09-04 00:35:00,238,0.0,0.0
2023-09-04 00:35:00,240,280.0,200.0
2023-09-04 00:35:00,241,142.0,100.0
2023-09-04 00:35:00,242,0.0,0.0
2023-09-04 00:35:00,243,0.0,0.0
2023-09-04 00:35:00,244,0.0,0.0
2023-09-04 00:35:00,247,0.0,0.0
2023-09-04 00:35:00,248,0.0,0.0
2023-09-04 00:35:00,249,159.333328,99.645386
2023-09-04 00:35:00,250,159.333328,99.425659
2023-09-04 00:35:00,251,44.74065,0.0
2023-09-04 00:35:00,252,169.333344,130.0
2023-09-04 00:35:00,253,0.0,0.0
2023-09-04 00:35:00,254,0.0,0.0
2023-09-04 00:35:00,255,245.0,167.0
2023-09-04 00:35:00,256,245.0,167.0
2023-09-04 00:35:00,257,264.0,216.0
2023-09-04 00:35:00,258,253.0,162.007477
2023-09-04 00:35:00,259,253.0,162.007477
2023-09-04 00:35:00,260,248.0,208.0
2023-09-04 00:35:00,264,10.000229,5.000229
2023-09-04 00:35:00,265,10.000229,5.000229
2023-09-04 00:35:00,266,0.0,0.0
2023-09-04 00:35:00,267,0.0,0.0
2023-09-04 00:35:00,268,0.0,0.0
2023-09-04 00:35:00,269,0.0,0.0
2023-09-04 00:35:00,270,0.0,0.0
2023-09-04 00:35:00,271,0.0,0.0
2023-09-04 00:35:00,272,0.0,0.0
2023-09-04 00:35:00,273,0.0,0.0
2023-09-04 00:35:00,274,0.0,0.0
2023-09-04 00:35:00,275,0.0,0.0
2023-09-04 00:35:00,276,0.0,0.0
2023-09-04 00:35:00,277,26.801252,0.0
2023-09-04 00:35:00,278,19.619144,0.0
2023-09-04 00:35:00,279,0.0,0.0
2023-09-04 00:35:00,280,0.0,0.0
2023-09-04 00:35:00,281,0.0,0.0
2023-09-04 00:35:00,282,0.0,0.0
2023-09-04 00:35:00,283,0.0,0.0
2023-09-04 00:35:00,284,0.0,0.0
2023-09-04 00:35:00,285,0.0,0.0
2023-09-04 00:35:00,286,0.0,0.0
2023-09-04 00:35:00,287,0.0,0.0
2023-09-04 00:35:00,288,0.0,0.0
2023-09-04 00:35:00,289,0.0,0.0
2023-09-04 00:35:00,290,0.0,0.0
2023-09-04 00:35:00,291,0.0,0.0
2023-09-04 00:35:00,292,0.0,0.0
2023-09-04 00:35:00,293,0.0,0.0
2023-09-04 00:35:00,294,0.0,0.0
2023-09-04 00:35:00,299,0.0,0.0
2023-09-04 00:35:00,300,0.0,0.0
2023-09-04 00:35:00,301,0.0,0.0
2023-09-04 00:35:00,302,0.0,0.0
2023-09-04 00:35:00,303,0.0,0.0
2023-09-04 00:35:00,304,0.0,0.0
2023-09-04 00:35:00,305,310.336853,215.001404
2023-09-04 00:35:00,306,0.0,0.0
2023-09-04 00:35:00,307,296.973053,200.004578
2023-09-04 00:35:00,308,0.0,0.0
2023-09-04 00:35:00,309,0.0,0.0
2023-09-04 00:35:00,310,0.0,0.0
2023-09-04 00:35:00,311,0.0,0.0
2023-09-04 00:35:00,312,0.0,0.0
2023-09-04 00:35:00,313,0.0,0.0
2023-09-04 00:35:00,314,0.0,0.0
2023-09-04 00:35:00,315,0.0,0.0
2023-09-04 00:35:00,316,0.0,0.0
2023-09-04 00:35:00,317,0.0,0.0
2023-09-04 00:35:00,318,0.0,0.0
2023-09-04 00:35:00,319,0.0,0.0
2023-09-04 00:35:00,320,0.0,0.0
2023-09-04 00:35:00,321,0.0,0.0
2023-09-04 00:35:00,322,0.0,0.0
2023-09-04 00:35:00,323,158.0,122.0
2023-09-04 00:35:00,324,158.0,122.0
2023-09-04 00:35:00,325,170.0,136.0
2023-09-04 00:35:00,326,0.0,0.0
2023-09-04 00:35:00,327,0.0,0.0
2023-09-04 00:35:00,328,0.0,0.0
2023-09-04 00:35:00,329,0.0,0.0
2023-09-04 00:35:00,330,0.0,0.0
2023-09-04 00:35:00,331,816.0,663.32959
2023-09-04 00:35:00,332,813.0,659.80719
2023-09-04 00:35:00,333,0.0,0.0
2023-09-04 00:35:00,334,0.0,0.0
2023-09-04 00:35:00,335,0.0,0.0
2023-09-04 00:35:00,336,0.0,0.0
2023-09-04 00:35:00,337,0.0,0.0
2023-09-04 00:35:00,338,0.0,0.0
2023-09-04 00:35:00,339,0.0,0.0
2023-09-04 00:35:00,340,818.0,748.131348
2023-09-04 00:35:00,341,0.0,0.0
2023-09-04 00:35:00,342,166.0,135.0
2023-09-04 00:35:00,343,167.0,135.0
2023-09-04 00:35:00,344,0.0,0.0
2023-09-04 00:35:00,345,0.0,0.0
2023-09-04 00:35:00,346,114.0,80.0
2023-09-04 00:35:00,347,188.0,163.0
2023-09-04 00:35:00,348,0.0,0.0
2023-09-04 00:35:00,349,0.0,0.0
2023-09-04 00:35:00,350,0.0,0.0
2023-09-04 00:35:00,351,0.0,0.0
2023-09-04 00:35:00,352,0.0,0.0
2023-09-04 00:35:00,353,0.0,0.0
2023-09-04 00:35:00,354,0.0,0.0
2023-09-04 00:35:00,355,0.0,0.0
2023-09-04 00:35:00,356,0.0,0.0
2023-09-04 00:35:00,357,0.0,0.0
2023-09-04 00:35:00,358,0.0,0.0
2023-09-04 00:35:00,359,0.0,0.0
2023-09-04 00:35:00,360,0.0,0.0
2023-09-04 00:35:00,361,0.0,0.0
2023-09-04 00:35:00,362,0.0,0.0
2023-09-04 00:35:00,363,0.0,0.0
2023-09-04 00:35:00,366,0.0,0.0
2023-09-04 00:35:00,367,549.0,479.897339
2023-09-04 00:35:00,368,0.0,0.0
2023-09-04 00:35:00,369,0.0,0.0
2023-09-04 00:35:00,370,0.0,0.0
2023-09-04 00:35:00,371,0.0,0.0
2023-09-04 00:35:00,372,0.0,0.0
2023-09-04 00:35:00,373,0.0,0.0
2023-09-04 00:35:00,374,0.0,0.0
2023-09-04 00:35:00,375,0.0,0.0
2023-09-04 00:35:00,376,0.0,0.0
2023-09-04 00:35:00,377,0.0,0.0
2023-09-04 00:35:00,378,0.0,0.0
2023-09-04 00:35:00,379,0.0,0.0
2023-09-04 00:35:00,380,0.0,0.0
2023-09-04 00:35:00,381,0.0,0.0
2023-09-04 00:35:00,382,0.0,0.0
2023-09-04 00:35:00,383,0.0,0.0
2023-09-04 00:35:00,384,0.0,0.0
2023-09-04 00:35:00,385,0.0,0.0
2023-09-04 00:35:00,386,0.0,0.0
2023-09-04 00:35:00,387,0.0,0.0
2023-09-04 00:35:00,388,0.0,0.0
2023-09-04 00:35:00,389,0.0,0.0
2023-09-04 00:35:00,390,0.0,0.0
2023-09-04 00:35:00,419,0.0,0.0
2023-09-04 00:35:00,420,0.0,0.0
2023-09-04 00:35:00,421,0.0,0.0
2023-09-04 00:35:00,422,80.121078,0.0
2023-09-04 00:35:00,423,256.0,180.0
2023-09-04 00:35:00,432,141.0,108.0
2023-09-04 00:35:00,433,372.9328,254.0
2023-09-04 00:35:00,434,274.0,180.013397
2023-09-04 00:35:00,435,274.0,180.013397
2023-09-04 00:35:00,436,275.0,180.013397
2023-09-04 00:35:00,437,275.0,180.013397
2023-09-04 00:35:00,438,278.0,208.0
2023-09-04 00:35:00,439,279.0,208.0
2023-09-04 00:35:00,440,159.5,120.0
2023-09-04 00:35:00,441,159.5,120.0
2023-09-04 00:35:00,442,171.0,120.0
2023-09-04 00:35:00,443,0.0,0.0
2023-09-04 00:35:00,444,0.0,0.0
2023-09-04 00:35:00,450,230.0,130.0
2023-09-04 00:35:00,451,132.0,85.0
2023-09-04 00:35:00,452,0.0,0.0
2023-09-04 00:35:00,453,0.0,0.0
2023-09-04 00:35:00,459,384.446899,264.399994
2023-09-04 00:35:00,467,12.0,5.000153
2023-09-04 00:35:00,468,12.0,4.000366
2023-09-04 00:35:00,469,5.000153,1.600391
2023-09-04 00:35:00,471,4.811356,0.0
2023-09-04 00:35:00,472,219.0,180.0
2023-09-04 00:35:00,473,126.0,90.0
2023-09-04 00:35:00,474,222.0,180.0
2023-09-04 00:35:00,475,126.0,90.0
2023-09-04 00:35:00,477,0.0,0.0
2023-09-04 00:35:00,478,0.0,0.0
2023-09-04 00:35:00,479,0.0,0.0
2023-09-04 00:35:00,480,0.0,0.0
2023-09-04 00:35:00,481,0.0,0.0
2023-09-04 00:35:00,482,0.0,0.0
2023-09-04 00:35:00,485,0.0,0.0
2023-09-04 00:35:00,486,0.0,0.0
2023-09-04 00:35:00,487,0.0,0.0
2023-09-04 00:35:00,488,0.0,0.0
2023-09-04 00:35:00,489,991.0,795.0
2023-09-04 00:35:00,490,994.0,795.0
2023-09-04 00:35:00,491,960.0,791.0
2023-09-04 00:35:00,492,964.0,786.0
2023-09-04 00:35:00,493,988.0,795.0
2023-09-04 00:35:00,494,0.0,0.0
2023-09-04 00:35:00,495,0.0,0.0
2023-09-04 00:35:00,496,0.0,0.0
2023-09-04 00:35:00,497,0.0,0.0
2023-09-04 00:35:00,498,0.0,0.0
2023-09-04 00:35:00,499,0.0,0.0
2023-09-04 00:35:00,501,287.5,158.003479
2023-09-04 00:35:00,502,160.579224,160.579224
2023-09-04 00:35:00,503,290.0,200.0
2023-09-04 00:35:00,507,139.0,59.001785
2023-09-04 00:35:00,508,139.0,106.0
2023-09-04 00:35:00,511,0.0,0.0
2023-09-04 00:35:00,512,0.0,0.0
2023-09-04 00:35:00,513,328.0,150.0
2023-09-04 00:35:00,514,138.0,120.0
2023-09-04 00:35:00,516,850.012939,749.988525
2023-09-04 00:35:00,521,939.0,771.661072
2023-09-04 00:35:00,522,940.0,577.0
2023-09-04 00:35:00,523,0.0,0.0
2023-09-04 00:35:00,524,0.0,0.0
2023-09-04 00:35:00,525,0.0,0.0
2023-09-04 00:35:00,526,259.0,131.0
2023-09-04 00:35:00,527,1357.0,1058.099976
2023-09-04 00:35:00,528,259.0,131.0
2023-09-04 00:35:00,529,994.0,767.549316
2023-09-04 00:35:00,530,165.528961,0.0
2023-09-04 00:35:00,533,0.0,0.0
2023-09-04 00:35:00,534,0.0,0.0
2023-09-04 00:35:00,535,0.0,0.0
2023-09-04 00:35:00,536,0.0,0.0
2023-09-04 00:35:00,537,0.0,0.0
2023-09-04 00:35:00,538,0.0,0.0
2023-09-04 00:35:00,539,334.0,168.0
2023-09-04 00:35:00,540,150.0,84.0
2023-09-04 00:35:00,541,0.0,0.0
2023-09-04 00:35:00,542,0.0,0.0
2023-09-04 00:35:00,544,1012.0,795.0
2023-09-04 00:35:00,545,1012.0,795.0
2023-09-04 00:35:00,546,357.5,186.0
2023-09-04 00:35:00,547,357.5,186.0
2023-09-04 00:35:00,548,326.0,254.0
2023-09-04 00:35:00,549,235.0,120.0
2023-09-04 00:35:00,550,116.0,90.0
2023-09-04 00:35:00,554,961.0,923.272522
2023-09-04 00:35:00,555,0.0,0.0
2023-09-04 00:35:00,556,0.0,0.0
2023-09-04 00:35:00,557,0.0,0.0
2023-09-04 00:35:00,558,0.0,0.0
2023-09-04 00:35:00,559,0.0,0.0
2023-09-04 00:35:00,560,0.0,0.0
2023-09-04 00:40:00,1,0.0,0.0
2023-09-04 00:40:00,2,50.0,40.000244
2023-09-04 00:40:00,3,394.75116,364.991486
2023-09-04 00:40:00,4,0.0,0.0
2023-09-04 00:40:00,5,0.0,0.0
2023-09-04 00:40:00,6,389.273865,364.991486
2023-09-04 00:40:00,7,398.208801,364.991486
2023-09-04 00:40:00,8,0.0,0.0
2023-09-04 00:40:00,9,440.735199,364.917023
2023-09-04 00:40:00,10,0.0,0.0
2023-09-04 00:40:00,11,0.0,0.0
2023-09-04 00:40:00,12,0.0,0.0
2023-09-04 00:40:00,15,395.876953,395.876953
2023-09-04 00:40:00,16,0.0,0.0
2023-09-04 00:40:00,17,0.0,0.0
2023-09-04 00:40:00,18,404.35965,380.018097
2023-09-04 00:40:00,27,615.0,615.0
2023-09-04 00:40:00,28,0.0,0.0
2023-09-04 00:40:00,29,612.0,612.0
2023-09-04 00:40:00,33,0.0,0.0
2023-09-04 00:40:00,36,996.0,795.0
2023-09-04 00:40:00,37,987.0,795.0
2023-09-04 00:40:00,43,0.0,0.0
2023-09-04 00:40:00,46,502.340942,445.009064
2023-09-04 00:40:00,47,0.0,0.0
2023-09-04 00:40:00,48,0.0,0.0
2023-09-04 00:40:00,49,462.763214,410.021515
2023-09-04 00:40:00,50,463.0,405.012726
2023-09-04 00:40:00,51,0.0,0.0
2023-09-04 00:40:00,52,0.0,0.0
2023-09-04 00:40:00,53,0.0,0.0
2023-09-04 00:40:00,54,0.0,0.0
2023-09-04 00:40:00,55,0.0,0.0
2023-09-04 00:40:00,56,0.0,0.0
2023-09-04 00:40:00,57,0.0,0.0
2023-09-04 00:40:00,58,0.0,0.0
2023-09-04 00:40:00,59,0.0,0.0
2023-09-04 00:40:00,60,0.0,0.0
2023-09-04 00:40:00,61,456.308258,356.308258
2023-09-04 00:40:00,62,0.0,0.0
2023-09-04 00:40:00,63,359.982574,280.0
2023-09-04 00:40:00,64,0.0,0.0
2023-09-04 00:40:00,65,430.552887,343.79068
2023-09-04 00:40:00,66,0.0,0.0
2023-09-04 00:40:00,67,0.0,0.0
2023-09-04 00:40:00,68,426.461456,382.646515
2023-09-04 00:40:00,69,0.0,0.0
2023-09-04 00:40:00,70,930.0,850.928467
2023-09-04 00:40:00,71,0.0,0.0
2023-09-04 00:40:00,72,0.0,0.0
2023-09-04 00:40:00,73,0.0,0.0
2023-09-04 00:40:00,74,0.0,0.0
2023-09-04 00:40:00,75,0.0,0.0
2023-09-04 00:40:00,76,0.0,0.0
2023-09-04 00:40:00,77,0.0,0.0
2023-09-04 00:40:00,78,0.0,0.0
2023-09-04 00:40:00,79,0.0,0.0
2023-09-04 00:40:00,80,0.0,0.0
2023-09-04 00:40:00,83,450.589569,394.159576
2023-09-04 00:40:00,84,0.0,0.0
2023-09-04 00:40:00,85,444.562103,344.562103
2023-09-04 00:40:00,86,0.0,0.0
2023-09-04 00:40:00,87,0.0,0.0
2023-09-04 00:40:00,88,398.473877,329.757294
2023-09-04 00:40:00,89,455.993927,372.21991
2023-09-04 00:40:00,90,0.0,0.0
2023-09-04 00:40:00,91,897.454834,800.0
2023-09-04 00:40:00,92,946.986328,763.072144
2023-09-04 00:40:00,95,0.0,0.0
2023-09-04 00:40:00,96,0.0,0.0
2023-09-04 00:40:00,97,0.0,0.0
2023-09-04 00:40:00,98,0.0,0.0
2023-09-04 00:40:00,99,0.0,0.0
2023-09-04 00:40:00,100,0.0,0.0
2023-09-04 00:40:00,101,0.0,0.0
2023-09-04 00:40:00,102,0.0,0.0
2023-09-04 00:40:00,103,0.0,0.0
2023-09-04 00:40:00,104,0.0,0.0
2023-09-04 00:40:00,105,0.0,0.0
2023-09-04 00:40:00,106,0.0,0.0
2023-09-04 00:40:00,107,0.0,0.0
2023-09-04 00:40:00,108,0.0,0.0
2023-09-04 00:40:00,112,0.0,0.0
2023-09-04 00:40:00,113,0.0,0.0
2023-09-04 00:40:00,114,0.0,0.0
2023-09-04 00:40:00,115,921.0,755.660095
2023-09-04 00:40:00,116,917.99292,752.341248
2023-09-04 00:40:00,117,100.0,60.000153
2023-09-04 00:40:00,118,100.0,60.000153
2023-09-04 00:40:00,119,100.0,60.000153
2023-09-04 00:40:00,120,100.0,60.000153
2023-09-04 00:40:00,126,0.0,0.0
2023-09-04 00:40:00,127,0.0,0.0
2023-09-04 00:40:00,128,994.0,750.0
2023-09-04 00:40:00,129,991.0,750.0
2023-09-04 00:40:00,130,0.0,0.0
2023-09-04 00:40:00,131,979.0,718.0
2023-09-04 00:40:00,132,930.0,758.0
2023-09-04 00:40:00,133,953.0,755.0
2023-09-04 00:40:00,134,0.0,0.0
2023-09-04 00:40:00,135,270.247162,210.0
2023-09-04 00:40:00,136,0.0,0.0
2023-09-04 00:40:00,137,0.0,0.0
2023-09-04 00:40:00,138,0.0,0.0
2023-09-04 00:40:00,139,287.5,200.0
2023-09-04 00:40:00,140,0.0,0.0
2023-09-04 00:40:00,141,136.0,94.0
2023-09-04 00:40:00,142,168.0,88.0
2023-09-04 00:40:00,143,168.0,89.143059
2023-09-04 00:40:00,144,175.0,104.0
2023-09-04 00:40:00,145,164.5,88.436272
2023-09-04 00:40:00,146,164.5,88.436272
2023-09-04 00:40:00,147,170.0,104.0
2023-09-04 00:40:00,150,0.0,0.0
2023-09-04 00:40:00,151,0.0,0.0
2023-09-04 00:40:00,152,0.0,0.0
2023-09-04 00:40:00,153,0.0,0.0
2023-09-04 00:40:00,154,0.0,0.0
2023-09-04 00:40:00,155,0.0,0.0
2023-09-04 00:40:00,156,392.0,340.0
2023-09-04 00:40:00,158,0.0,0.0
2023-09-04 00:40:00,159,997.0,795.0
2023-09-04 00:40:00,160,0.0,0.0
2023-09-04 00:40:00,161,0.0,0.0
2023-09-04 00:40:00,162,0.0,0.0
2023-09-04 00:40:00,166,0.0,0.0
2023-09-04 00:40:00,167,0.0,0.0
2023-09-04 00:40:00,168,0.0,0.0
2023-09-04 00:40:00,169,0.0,0.0
2023-09-04 00:40:00,170,0.0,0.0
2023-09-04 00:40:00,171,0.0,0.0
2023-09-04 00:40:00,172,0.0,0.0
2023-09-04 00:40:00,173,142.0,90.995514
2023-09-04 00:40:00,174,84.0,45.497757
2023-09-04 00:40:00,175,282.326691,152.0
2023-09-04 00:40:00,176,0.0,0.0
2023-09-04 00:40:00,177,157.0,106.0
2023-09-04 00:40:00,178,0.0,0.0
2023-09-04 00:40:00,179,0.0,0.0
2023-09-04 00:40:00,180,0.0,0.0
2023-09-04 00:40:00,181,0.0,0.0
2023-09-04 00:40:00,182,0.0,0.0
2023-09-04 00:40:00,183,0.0,0.0
2023-09-04 00:40:00,184,0.0,0.0
2023-09-04 00:40:00,185,0.0,0.0
2023-09-04 00:40:00,186,0.0,0.0
2023-09-04 00:40:00,187,154.5,115.997803
2023-09-04 00:40:00,188,154.5,115.997803
2023-09-04 00:40:00,189,178.0,120.0
2023-09-04 00:40:00,190,998.0,795.0
2023-09-04 00:40:00,191,996.0,795.0
2023-09-04 00:40:00,193,12.578156,11.999903
2023-09-04 00:40:00,194,0.0,0.0
2023-09-04 00:40:00,195,0.0,0.0
2023-09-04 00:40:00,196,0.0,0.0
2023-09-04 00:40:00,197,0.0,0.0
2023-09-04 00:40:00,198,0.0,0.0
2023-09-04 00:40:00,200,0.0,0.0
2023-09-04 00:40:00,207,74.5,60.0
2023-09-04 00:40:00,208,0.0,0.0
2023-09-04 00:40:00,209,74.5,60.0
2023-09-04 00:40:00,210,0.0,0.0
2023-09-04 00:40:00,211,74.5,60.0
2023-09-04 00:40:00,212,89.794922,89.794922
2023-09-04 00:40:00,213,0.0,0.0
2023-09-04 00:40:00,214,0.0,0.0
2023-09-04 00:40:00,215,0.0,0.0
2023-09-04 00:40:00,216,0.0,0.0
2023-09-04 00:40:00,217,23.5,20.99826
2023-09-04 00:40:00,218,23.5,20.99826
2023-09-04 00:40:00,219,23.5,20.99826
2023-09-04 00:40:00,220,23.5,20.99826
2023-09-04 00:40:00,231,0.0,0.0
2023-09-04 00:40:00,232,0.0,0.0
2023-09-04 00:40:00,233,0.0,0.0
2023-09-04 00:40:00,234,0.0,0.0
2023-09-04 00:40:00,237,0.0,0.0
2023-09-04 00:40:00,238,0.0,0.0
2023-09-04 00:40:00,240,280.0,200.0
2023-09-04 00:40:00,241,142.0,100.0
2023-09-04 00:40:00,242,0.0,0.0
2023-09-04 00:40:00,243,0.0,0.0
2023-09-04 00:40:00,244,0.0,0.0
2023-09-04 00:40:00,247,0.0,0.0
2023-09-04 00:40:00,248,0.0,0.0
2023-09-04 00:40:00,249,159.333328,99.645386
2023-09-04 00:40:00,250,159.333328,99.370728
2023-09-04 00:40:00,251,35.032394,0.0
2023-09-04 00:40:00,252,169.333344,130.0
2023-09-04 00:40:00,253,0.0,0.0
2023-09-04 00:40:00,254,0.0,0.0
2023-09-04 00:40:00,255,245.0,167.0
2023-09-04 00:40:00,256,245.0,167.0
2023-09-04 00:40:00,257,264.0,216.0
2023-09-04 00:40:00,258,253.0,162.007477
2023-09-04 00:40:00,259,253.0,162.007477
2023-09-04 00:40:00,260,248.0,208.0
2023-09-04 00:40:00,264,10.000229,5.000229
2023-09-04 00:40:00,265,10.000229,5.000229
2023-09-04 00:40:00,266,0.0,0.0
2023-09-04 00:40:00,267,0.0,0.0
2023-09-04 00:40:00,268,0.0,0.0
2023-09-04 00:40:00,269,0.0,0.0
2023-09-04 00:40:00,270,0.0,0.0
2023-09-04 00:40:00,271,0.0,0.0
2023-09-04 00:40:00,272,0.0,0.0
2023-09-04 00:40:00,273,0.0,0.0
2023-09-04 00:40:00,274,0.0,0.0
2023-09-04 00:40:00,275,0.0,0.0
2023-09-04 00:40:00,276,0.0,0.0
2023-09-04 00:40:00,277,26.811115,0.0
2023-09-04 00:40:00,278,68.0,50.0
2023-09-04 00:40:00,279,0.0,0.0
2023-09-04 00:40:00,280,0.0,0.0
2023-09-04 00:40:00,281,0.0,0.0
2023-09-04 00:40:00,282,0.0,0.0
2023-09-04 00:40:00,283,0.0,0.0
2023-09-04 00:40:00,284,0.0,0.0
2023-09-04 00:40:00,285,0.0,0.0
2023-09-04 00:40:00,286,0.0,0.0
2023-09-04 00:40:00,287,0.0,0.0
2023-09-04 00:40:00,288,0.0,0.0
2023-09-04 00:40:00,289,0.0,0.0
2023-09-04 00:40:00,290,0.0,0.0
2023-09-04 00:40:00,291,0.0,0.0
2023-09-04 00:40:00,292,0.0,0.0
2023-09-04 00:40:00,293,0.0,0.0
2023-09-04 00:40:00,294,0.0,0.0
2023-09-04 00:40:00,299,0.0,0.0
2023-09-04 00:40:00,300,0.0,0.0
2023-09-04 00:40:00,301,0.0,0.0
2023-09-04 00:40:00,302,0.0,0.0
2023-09-04 00:40:00,303,0.0,0.0
2023-09-04 00:40:00,304,0.0,0.0
2023-09-04 00:40:00,305,310.6091,215.001404
2023-09-04 00:40:00,306,0.0,0.0
2023-09-04 00:40:00,307,297.131622,200.004578
2023-09-04 00:40:00,308,0.0,0.0
2023-09-04 00:40:00,309,0.0,0.0
2023-09-04 00:40:00,310,0.0,0.0
2023-09-04 00:40:00,311,0.0,0.0
2023-09-04 00:40:00,312,0.0,0.0
2023-09-04 00:40:00,313,0.0,0.0
2023-09-04 00:40:00,314,0.0,0.0
2023-09-04 00:40:00,315,0.0,0.0
2023-09-04 00:40:00,316,0.0,0.0
2023-09-04 00:40:00,317,0.0,0.0
2023-09-04 00:40:00,318,0.0,0.0
2023-09-04 00:40:00,319,0.0,0.0
2023-09-04 00:40:00,320,0.0,0.0
2023-09-04 00:40:00,321,0.0,0.0
2023-09-04 00:40:00,322,0.0,0.0
2023-09-04 00:40:00,323,158.0,122.0
2023-09-04 00:40:00,324,158.0,122.0
2023-09-04 00:40:00,325,170.0,136.0
2023-09-04 00:40:00,326,0.0,0.0
2023-09-04 00:40:00,327,0.0,0.0
2023-09-04 00:40:00,328,0.0,0.0
2023-09-04 00:40:00,329,0.0,0.0
2023-09-04 00:40:00,330,0.0,0.0
2023-09-04 00:40:00,331,816.0,650.797791
2023-09-04 00:40:00,332,813.0,668.916077
2023-09-04 00:40:00,333,0.0,0.0
2023-09-04 00:40:00,334,0.0,0.0
2023-09-04 00:40:00,335,0.0,0.0
2023-09-04 00:40:00,336,0.0,0.0
2023-09-04 00:40:00,337,0.0,0.0
2023-09-04 00:40:00,338,0.0,0.0
2023-09-04 00:40:00,339,0.0,0.0
2023-09-04 00:40:00,340,818.0,674.884277
2023-09-04 00:40:00,341,0.0,0.0
2023-09-04 00:40:00,342,166.0,135.0
2023-09-04 00:40:00,343,167.0,135.0
2023-09-04 00:40:00,344,0.0,0.0
2023-09-04 00:40:00,345,0.0,0.0
2023-09-04 00:40:00,346,114.0,80.0
2023-09-04 00:40:00,347,188.0,163.0
2023-09-04 00:40:00,348,0.0,0.0
2023-09-04 00:40:00,349,0.0,0.0
2023-09-04 00:40:00,350,0.0,0.0
2023-09-04 00:40:00,351,0.0,0.0
2023-09-04 00:40:00,352,0.0,0.0
2023-09-04 00:40:00,353,0.0,0.0
2023-09-04 00:40:00,354,0.0,0.0
2023-09-04 00:40:00,355,0.0,0.0
2023-09-04 00:40:00,356,0.0,0.0
2023-09-04 00:40:00,357,0.0,0.0
2023-09-04 00:40:00,358,0.0,0.0
2023-09-04 00:40:00,359,0.0,0.0
2023-09-04 00:40:00,360,0.0,0.0
2023-09-04 00:40:00,361,0.0,0.0
2023-09-04 00:40:00,362,0.0,0.0
2023-09-04 00:40:00,363,0.0,0.0
2023-09-04 00:40:00,366,0.0,0.0
2023-09-04 00:40:00,367,549.0,479.897339
2023-09-04 00:40:00,368,0.0,0.0
2023-09-04 00:40:00,369,0.0,0.0
2023-09-04 00:40:00,370,0.0,0.0
2023-09-04 00:40:00,371,0.0,0.0
2023-09-04 00:40:00,372,0.0,0.0
2023-09-04 00:40:00,373,0.0,0.0
2023-09-04 00:40:00,374,0.0,0.0
2023-09-04 00:40:00,375,0.0,0.0
2023-09-04 00:40:00,376,0.0,0.0
2023-09-04 00:40:00,377,0.0,0.0
2023-09-04 00:40:00,378,0.0,0.0
2023-09-04 00:40:00,379,0.0,0.0
2023-09-04 00:40:00,380,0.0,0.0
2023-09-04 00:40:00,381,0.0,0.0
2023-09-04 00:40:00,382,0.0,0.0
2023-09-04 00:40:00,383,0.0,0.0
2023-09-04 00:40:00,384,0.0,0.0
2023-09-04 00:40:00,385,0.0,0.0
2023-09-04 00:40:00,386,0.0,0.0
2023-09-04 00:40:00,387,0.0,0.0
2023-09-04 00:40:00,388,0.0,0.0
2023-09-04 00:40:00,389,0.0,0.0
2023-09-04 00:40:00,390,0.0,0.0
2023-09-04 00:40:00,419,0.0,0.0
2023-09-04 00:40:00,420,0.0,0.0
2023-09-04 00:40:00,421,0.0,0.0
2023-09-04 00:40:00,422,48.654388,0.0
2023-09-04 00:40:00,423,256.0,180.0
2023-09-04 00:40:00,432,141.0,108.0
2023-09-04 00:40:00,433,374.123657,254.0
2023-09-04 00:40:00,434,274.0,180.013397
2023-09-04 00:40:00,435,274.0,180.013397
2023-09-04 00:40:00,436,275.0,180.013397
2023-09-04 00:40:00,437,275.0,180.013397
2023-09-04 00:40:00,438,278.0,208.0
2023-09-04 00:40:00,439,279.0,208.0
2023-09-04 00:40:00,440,159.5,120.0
2023-09-04 00:40:00,441,159.5,120.0
2023-09-04 00:40:00,442,171.0,120.0
2023-09-04 00:40:00,443,0.0,0.0
2023-09-04 00:40:00,444,0.0,0.0
2023-09-04 00:40:00,450,230.0,130.0
2023-09-04 00:40:00,451,132.0,85.0
2023-09-04 00:40:00,452,0.0,0.0
2023-09-04 00:40:00,453,0.0,0.0
2023-09-04 00:40:00,459,386.579071,264.399994
2023-09-04 00:40:00,467,12.0,5.000153
2023-09-04 00:40:00,468,12.0,4.000366
2023-09-04 00:40:00,469,5.000153,1.600391
2023-09-04 00:40:00,471,3.97477,0.0
2023-09-04 00:40:00,472,219.0,180.0
2023-09-04 00:40:00,473,126.0,90.0
2023-09-04 00:40:00,474,222.0,180.0
2023-09-04 00:40:00,475,126.0,90.0
2023-09-04 00:40:00,477,0.0,0.0
2023-09-04 00:40:00,478,0.0,0.0
2023-09-04 00:40:00,479,0.0,0.0
2023-09-04 00:40:00,480,0.0,0.0
2023-09-04 00:40:00,481,0.0,0.0
2023-09-04 00:40:00,482,0.0,0.0
2023-09-04 00:40:00,485,0.0,0.0
2023-09-04 00:40:00,486,0.0,0.0
2023-09-04 00:40:00,487,0.0,0.0
2023-09-04 00:40:00,488,0.0,0.0
2023-09-04 00:40:00,489,991.0,795.0
2023-09-04 00:40:00,490,994.0,795.0
2023-09-04 00:40:00,491,960.0,791.0
2023-09-04 00:40:00,492,964.0,786.0
2023-09-04 00:40:00,493,988.0,795.0
2023-09-04 00:40:00,494,0.0,0.0
2023-09-04 00:40:00,495,0.0,0.0
2023-09-04 00:40:00,496,0.0,0.0
2023-09-04 00:40:00,497,0.0,0.0
2023-09-04 00:40:00,498,0.0,0.0
2023-09-04 00:40:00,499,0.0,0.0
2023-09-04 00:40:00,501,287.5,158.003479
2023-09-04 00:40:00,502,162.273071,162.273071
2023-09-04 00:40:00,503,290.0,200.0
2023-09-04 00:40:00,507,139.0,59.001785
2023-09-04 00:40:00,508,139.0,106.0
2023-09-04 00:40:00,511,0.0,0.0
2023-09-04 00:40:00,512,0.0,0.0
2023-09-04 00:40:00,513,328.0,150.0
2023-09-04 00:40:00,514,138.0,120.0
2023-09-04 00:40:00,516,850.012939,749.988525
2023-09-04 00:40:00,521,939.0,762.383667
2023-09-04 00:40:00,522,940.0,577.0
2023-09-04 00:40:00,523,0.0,0.0
2023-09-04 00:40:00,524,0.0,0.0
2023-09-04 00:40:00,525,0.0,0.0
2023-09-04 00:40:00,526,259.0,131.0
2023-09-04 00:40:00,527,1357.0,1058.099976
2023-09-04 00:40:00,528,259.0,131.0
2023-09-04 00:40:00,529,994.0,765.056274
2023-09-04 00:40:00,530,214.747437,0.0
2023-09-04 00:40:00,533,0.0,0.0
2023-09-04 00:40:00,534,0.0,0.0
2023-09-04 00:40:00,535,0.0,0.0
2023-09-04 00:40:00,536,0.0,0.0
2023-09-04 00:40:00,537,0.0,0.0
2023-09-04 00:40:00,538,0.0,0.0
2023-09-04 00:40:00,539,334.0,168.0
2023-09-04 00:40:00,540,150.0,84.0
2023-09-04 00:40:00,541,0.0,0.0
2023-09-04 00:40:00,542,0.0,0.0
2023-09-04 00:40:00,544,1012.0,795.0
2023-09-04 00:40:00,545,1012.0,795.0
2023-09-04 00:40:00,546,357.5,186.0
2023-09-04 00:40:00,547,357.5,186.0
2023-09-04 00:40:00,548,326.0,254.0
2023-09-04 00:40:00,549,235.0,120.0
2023-09-04 00:40:00,550,116.0,90.0
2023-09-04 00:40:00,554,961.0,711.143433
2023-09-04 00:40:00,555,0.0,0.0
2023-09-04 00:40:00,556,0.0,0.0
2023-09-04 00:40:00,557,0.0,0.0
2023-09-04 00:40:00,558,0.0,0.0
2023-09-04 00:40:00,559,0.0,0.0
2023-09-04 00:40:00,560,0.0,0.0
2023-09-04 00:45:00,1,0.0,0.0
2023-09-04 00:45:00,2,50.0,40.000244
2023-09-04 00:45:00,3,396.202728,364.991486
2023-09-04 00:45:00,4,0.0,0.0
2023-09-04 00:45:00,5,0.0,0.0
2023-09-04 00:45:00,6,396.319153,364.991486
2023-09-04 00:45:00,7,398.352386,364.991486
2023-09-04 00:45:00,8,0.0,0.0
2023-09-04 00:45:00,9,431.648743,364.917023
2023-09-04 00:45:00,10,0.0,0.0
2023-09-04 00:45:00,11,0.0,0.0
2023-09-04 00:45:00,12,0.0,0.0
2023-09-04 00:45:00,15,411.959412,395.876953
2023-09-04 00:45:00,16,0.0,0.0
2023-09-04 00:45:00,17,0.0,0.0
2023-09-04 00:45:00,18,401.267151,380.018097
2023-09-04 00:45:00,27,615.0,615.0
2023-09-04 00:45:00,28,0.0,0.0
2023-09-04 00:45:00,29,612.0,612.0
2023-09-04 00:45:00,33,0.0,0.0
2023-09-04 00:45:00,36,996.0,795.0
2023-09-04 00:45:00,37,987.0,795.0
2023-09-04 00:45:00,43,0.0,0.0
2023-09-04 00:45:00,46,502.559509,445.009064
2023-09-04 00:45:00,47,0.0,0.0
2023-09-04 00:45:00,48,0.0,0.0
2023-09-04 00:45:00,49,462.763214,410.021515
2023-09-04 00:45:00,50,463.0,405.012726
2023-09-04 00:45:00,51,0.0,0.0
2023-09-04 00:45:00,52,0.0,0.0
2023-09-04 00:45:00,53,0.0,0.0
2023-09-04 00:45:00,54,0.0,0.0
2023-09-04 00:45:00,55,0.0,0.0
2023-09-04 00:45:00,56,0.0,0.0
2023-09-04 00:45:00,57,0.0,0.0
2023-09-04 00:45:00,58,0.0,0.0
2023-09-04 00:45:00,59,0.0,0.0
2023-09-04 00:45:00,60,0.0,0.0
2023-09-04 00:45:00,61,448.784332,348.784332
2023-09-04 00:45:00,62,0.0,0.0
2023-09-04 00:45:00,63,359.982574,280.0
2023-09-04 00:45:00,64,0.0,0.0
2023-09-04 00:45:00,65,430.552887,343.79068
2023-09-04 00:45:00,66,0.0,0.0
2023-09-04 00:45:00,67,0.0,0.0
2023-09-04 00:45:00,68,426.461456,382.646515
2023-09-04 00:45:00,69,0.0,0.0
2023-09-04 00:45:00,70,930.0,850.928467
2023-09-04 00:45:00,71,0.0,0.0
2023-09-04 00:45:00,72,0.0,0.0
2023-09-04 00:45:00,73,0.0,0.0
2023-09-04 00:45:00,74,0.0,0.0
2023-09-04 00:45:00,75,0.0,0.0
2023-09-04 00:45:00,76,0.0,0.0
2023-09-04 00:45:00,77,0.0,0.0
2023-09-04 00:45:00,78,0.0,0.0
2023-09-04 00:45:00,79,0.0,0.0
2023-09-04 00:45:00,80,0.0,0.0
2023-09-04 00:45:00,83,450.589569,392.458221
2023-09-04 00:45:00,84,0.0,0.0
2023-09-04 00:45:00,85,449.869965,388.409363
2023-09-04 00:45:00,86,0.0,0.0
2023-09-04 00:45:00,87,0.0,0.0
2023-09-04 00:45:00,88,404.572083,329.757294
2023-09-04 00:45:00,89,455.993927,371.907043
2023-09-04 00:45:00,90,0.0,0.0
2023-09-04 00:45:00,91,897.546387,800.0
2023-09-04 00:45:00,92,947.169434,749.319031
2023-09-04 00:45:00,95,0.0,0.0
2023-09-04 00:45:00,96,0.0,0.0
2023-09-04 00:45:00,97,0.0,0.0
2023-09-04 00:45:00,98,0.0,0.0
2023-09-04 00:45:00,99,0.0,0.0
2023-09-04 00:45:00,100,0.0,0.0
2023-09-04 00:45:00,101,0.0,0.0
2023-09-04 00:45:00,102,0.0,0.0
2023-09-04 00:45:00,103,0.0,0.0
2023-09-04 00:45:00,104,0.0,0.0
2023-09-04 00:45:00,105,0.0,0.0
2023-09-04 00:45:00,106,0.0,0.0
2023-09-04 00:45:00,107,0.0,0.0
2023-09-04 00:45:00,108,0.0,0.0
2023-09-04 00:45:00,112,0.0,0.0
2023-09-04 00:45:00,113,0.0,0.0
2023-09-04 00:45:00,114,0.0,0.0
2023-09-04 00:45:00,115,921.0,750.045654
2023-09-04 00:45:00,116,917.99292,750.045654
2023-09-04 00:45:00,117,100.0,60.000153
2023-09-04 00:45:00,118,100.0,60.000153
2023-09-04 00:45:00,119,100.0,60.000153
2023-09-04 00:45:00,120,100.0,60.000153
2023-09-04 00:45:00,126,0.0,0.0
2023-09-04 00:45:00,127,0.0,0.0
2023-09-04 00:45:00,128,994.0,750.0
2023-09-04 00:45:00,129,991.0,750.0
2023-09-04 00:45:00,130,0.0,0.0
2023-09-04 00:45:00,131,979.0,718.0
2023-09-04 00:45:00,132,930.0,758.0
2023-09-04 00:45:00,133,953.0,755.0
2023-09-04 00:45:00,134,0.0,0.0
2023-09-04 00:45:00,135,262.42868,210.0
2023-09-04 00:45:00,136,0.0,0.0
2023-09-04 00:45:00,137,0.0,0.0
2023-09-04 00:45:00,138,0.0,0.0
2023-09-04 00:45:00,139,287.5,200.0
2023-09-04 00:45:00,140,0.0,0.0
2023-09-04 00:45:00,141,136.0,94.0
2023-09-04 00:45:00,142,168.0,88.0
2023-09-04 00:45:00,143,41.147789,0.0
2023-09-04 00:45:00,144,87.5,52.0
2023-09-04 00:45:00,145,164.5,88.436272
2023-09-04 00:45:00,146,164.5,88.436272
2023-09-04 00:45:00,147,170.0,104.0
2023-09-04 00:45:00,150,0.0,0.0
2023-09-04 00:45:00,151,0.0,0.0
2023-09-04 00:45:00,152,0.0,0.0
2023-09-04 00:45:00,153,0.0,0.0
2023-09-04 00:45:00,154,0.0,0.0
2023-09-04 00:45:00,155,0.0,0.0
2023-09-04 00:45:00,156,392.0,340.0
2023-09-04 00:45:00,158,0.0,0.0
2023-09-04 00:45:00,159,997.0,795.0
2023-09-04 00:45:00,160,0.0,0.0
2023-09-04 00:45:00,161,0.0,0.0
2023-09-04 00:45:00,162,0.0,0.0
2023-09-04 00:45:00,166,0.0,0.0
2023-09-04 00:45:00,167,0.0,0.0
2023-09-04 00:45:00,168,0.0,0.0
2023-09-04 00:45:00,169,0.0,0.0
2023-09-04 00:45:00,170,0.0,0.0
2023-09-04 00:45:00,171,0.0,0.0
2023-09-04 00:45:00,172,0.0,0.0
2023-09-04 00:45:00,173,142.0,90.995514
2023-09-04 00:45:00,174,84.0,45.497757
2023-09-04 00:45:00,175,282.326691,152.0
2023-09-04 00:45:00,176,0.0,0.0
2023-09-04 00:45:00,177,157.0,106.0
2023-09-04 00:45:00,178,0.0,0.0
2023-09-04 00:45:00,179,0.0,0.0
2023-09-04 00:45:00,180,0.0,0.0
2023-09-04 00:45:00,181,0.0,0.0
2023-09-04 00:45:00,182,0.0,0.0
2023-09-04 00:45:00,183,0.0,0.0
2023-09-04 00:45:00,184,0.0,0.0
2023-09-04 00:45:00,185,0.0,0.0
2023-09-04 00:45:00,186,0.0,0.0
2023-09-04 00:45:00,187,154.5,115.997803
2023-09-04 00:45:00,188,154.5,115.997803
2023-09-04 00:45:00,189,178.0,120.0
2023-09-04 00:45:00,190,998.0,795.0
2023-09-04 00:45:00,191,996.0,795.0
2023-09-04 00:45:00,193,12.578156,11.999903
2023-09-04 00:45:00,194,0.0,0.0
2023-09-04 00:45:00,195,0.0,0.0
2023-09-04 00:45:00,196,0.0,0.0
2023-09-04 00:45:00,197,0.0,0.0
2023-09-04 00:45:00,198,0.0,0.0
2023-09-04 00:45:00,200,0.0,0.0
2023-09-04 00:45:00,207,74.5,60.0
2023-09-04 00:45:00,208,0.0,0.0
2023-09-04 00:45:00,209,74.5,60.0
2023-09-04 00:45:00,210,0.0,0.0
2023-09-04 00:45:00,211,74.5,60.0
2023-09-04 00:45:00,212,89.794922,89.794922
2023-09-04 00:45:00,213,0.0,0.0
2023-09-04 00:45:00,214,0.0,0.0
2023-09-04 00:45:00,215,0.0,0.0
2023-09-04 00:45:00,216,0.0,0.0
2023-09-04 00:45:00,217,23.5,20.99826
2023-09-04 00:45:00,218,23.5,20.99826
2023-09-04 00:45:00,219,23.5,20.99826
2023-09-04 00:45:00,220,23.5,20.99826
2023-09-04 00:45:00,231,0.0,0.0
2023-09-04 00:45:00,232,0.0,0.0
2023-09-04 00:45:00,233,0.0,0.0
2023-09-04 00:45:00,234,0.0,0.0
2023-09-04 00:45:00,237,0.0,0.0
2023-09-04 00:45:00,238,0.0,0.0
2023-09-04 00:45:00,240,280.0,200.0
2023-09-04 00:45:00,241,142.0,100.0
2023-09-04 00:45:00,242,0.0,0.0
2023-09-04 00:45:00,243,0.0,0.0
2023-09-04 00:45:00,244,0.0,0.0
2023-09-04 00:45:00,247,0.0,0.0
2023-09-04 00:45:00,248,0.0,0.0
2023-09-04 00:45:00,249,159.333328,99.645386
2023-09-04 00:45:00,250,159.333328,99.425659
2023-09-04 00:45:00,251,17.054432,0.0
2023-09-04 00:45:00,252,169.333344,130.0
2023-09-04 00:45:00,253,0.0,0.0
2023-09-04 00:45:00,254,0.0,0.0
2023-09-04 00:45:00,255,245.0,167.0
2023-09-04 00:45:00,256,245.0,167.0
2023-09-04 00:45:00,257,264.0,216.0
2023-09-04 00:45:00,258,253.0,162.007477
2023-09-04 00:45:00,259,253.0,162.007477
2023-09-04 00:45:00,260,248.0,208.0
2023-09-04 00:45:00,264,10.000229,5.000229
2023-09-04 00:45:00,265,10.000229,5.000229
2023-09-04 00:45:00,266,0.0,0.0
2023-09-04 00:45:00,267,0.0,0.0
2023-09-04 00:45:00,268,0.0,0.0
2023-09-04 00:45:00,269,0.0,0.0
2023-09-04 00:45:00,270,0.0,0.0
2023-09-04 00:45:00,271,0.0,0.0
2023-09-04 00:45:00,272,0.0,0.0
2023-09-04 00:45:00,273,0.0,0.0
2023-09-04 00:45:00,274,0.0,0.0
2023-09-04 00:45:00,275,0.0,0.0
2023-09-04 00:45:00,276,0.0,0.0
2023-09-04 00:45:00,277,27.238321,0.0
2023-09-04 00:45:00,278,68.0,50.0
2023-09-04 00:45:00,279,0.0,0.0
2023-09-04 00:45:00,280,0.0,0.0
2023-09-04 00:45:00,281,0.0,0.0
2023-09-04 00:45:00,282,0.0,0.0
2023-09-04 00:45:00,283,0.0,0.0
2023-09-04 00:45:00,284,0.0,0.0
2023-09-04 00:45:00,285,0.0,0.0
2023-09-04 00:45:00,286,0.0,0.0
2023-09-04 00:45:00,287,0.0,0.0
2023-09-04 00:45:00,288,0.0,0.0
2023-09-04 00:45:00,289,0.0,0.0
2023-09-04 00:45:00,290,0.0,0.0
2023-09-04 00:45:00,291,0.0,0.0
2023-09-04 00:45:00,292,0.0,0.0
2023-09-04 00:45:00,293,0.0,0.0
2023-09-04 00:45:00,294,0.0,0.0
2023-09-04 00:45:00,299,0.0,0.0
2023-09-04 00:45:00,300,0.0,0.0
2023-09-04 00:45:00,301,0.0,0.0
2023-09-04 00:45:00,302,0.0,0.0
2023-09-04 00:45:00,303,0.0,0.0
2023-09-04 00:45:00,304,0.0,0.0
2023-09-04 00:45:00,305,310.748138,215.001404
2023-09-04 00:45:00,306,0.0,0.0
2023-09-04 00:45:00,307,297.107056,200.004578
2023-09-04 00:45:00,308,0.0,0.0
2023-09-04 00:45:00,309,0.0,0.0
2023-09-04 00:45:00,310,0.0,0.0
2023-09-04 00:45:00,311,0.0,0.0
2023-09-04 00:45:00,312,0.0,0.0
2023-09-04 00:45:00,313,0.0,0.0
2023-09-04 00:45:00,314,0.0,0.0
2023-09-04 00:45:00,315,0.0,0.0
2023-09-04 00:45:00,316,0.0,0.0
2023-09-04 00:45:00,317,0.0,0.0
2023-09-04 00:45:00,318,0.0,0.0
2023-09-04 00:45:00,319,0.0,0.0
2023-09-04 00:45:00,320,0.0,0.0
2023-09-04 00:45:00,321,0.0,0.0
2023-09-04 00:45:00,322,0.0,0.0
2023-09-04 00:45:00,323,158.0,122.0
2023-09-04 00:45:00,324,158.0,122.0
2023-09-04 00:45:00,325,170.0,136.0
2023-09-04 00:45:00,326,0.0,0.0
2023-09-04 00:45:00,327,0.0,0.0
2023-09-04 00:45:00,328,0.0,0.0
2023-09-04 00:45:00,329,0.0,0.0
2023-09-04 00:45:00,330,0.0,0.0
2023-09-04 00:45:00,331,816.0,644.627686
2023-09-04 00:45:00,332,813.0,658.743713
2023-09-04 00:45:00,333,0.0,0.0
2023-09-04 00:45:00,334,0.0,0.0
2023-09-04 00:45:00,335,0.0,0.0
2023-09-04 00:45:00,336,0.0,0.0
2023-09-04 00:45:00,337,0.0,0.0
2023-09-04 00:45:00,338,0.0,0.0
2023-09-04 00:45:00,339,0.0,0.0
2023-09-04 00:45:00,340,818.0,674.427856
2023-09-04 00:45:00,341,0.0,0.0
2023-09-04 00:45:00,342,166.0,135.0
2023-09-04 00:45:00,343,167.0,135.0
2023-09-04 00:45:00,344,0.0,0.0
2023-09-04 00:45:00,345,0.0,0.0
2023-09-04 00:45:00,346,114.0,80.0
2023-09-04 00:45:00,347,188.0,163.0
2023-09-04 00:45:00,348,0.0,0.0
2023-09-04 00:45:00,349,0.0,0.0
2023-09-04 00:45:00,350,0.0,0.0
2023-09-04 00:45:00,351,0.0,0.0
2023-09-04 00:45:00,352,0.0,0.0
2023-09-04 00:45:00,353,0.0,0.0
2023-09-04 00:45:00,354,0.0,0.0
2023-09-04 00:45:00,355,0.0,0.0
2023-09-04 00:45:00,356,0.0,0.0
2023-09-04 00:45:00,357,0.0,0.0
2023-09-04 00:45:00,358,0.0,0.0
2023-09-04 00:45:00,359,0.0,0.0
2023-09-04 00:45:00,360,0.0,0.0
2023-09-04 00:45:00,361,0.0,0.0
2023-09-04 00:45:00,362,0.0,0.0
2023-09-04 00:45:00,363,0.0,0.0
2023-09-04 00:45:00,366,0.0,0.0
2023-09-04 00:45:00,367,549.0,479.897339
2023-09-04 00:45:00,368,0.0,0.0
2023-09-04 00:45:00,369,0.0,0.0
2023-09-04 00:45:00,370,0.0,0.0
2023-09-04 00:45:00,371,0.0,0.0
2023-09-04 00:45:00,372,0.0,0.0
2023-09-04 00:45:00,373,0.0,0.0
2023-09-04 00:45:00,374,0.0,0.0
2023-09-04 00:45:00,375,0.0,0.0
2023-09-04 00:45:00,376,0.0,0.0
2023-09-04 00:45:00,377,0.0,0.0
2023-09-04 00:45:00,378,0.0,0.0
2023-09-04 00:45:00,379,0.0,0.0
2023-09-04 00:45:00,380,0.0,0.0
2023-09-04 00:45:00,381,0.0,0.0
2023-09-04 00:45:00,382,0.0,0.0
2023-09-04 00:45:00,383,0.0,0.0
2023-09-04 00:45:00,384,0.0,0.0
2023-09-04 00:45:00,385,0.0,0.0
2023-09-04 00:45:00,386,0.0,0.0
2023-09-04 00:45:00,387,0.0,0.0
2023-09-04 00:45:00,388,0.0,0.0
2023-09-04 00:45:00,389,0.0,0.0
2023-09-04 00:45:00,390,0.0,0.0
2023-09-04 00:45:00,419,0.0,0.0
2023-09-04 00:45:00,420,0.0,0.0
2023-09-04 00:45:00,421,0.0,0.0
2023-09-04 00:45:00,422,23.62196,0.0
2023-09-04 00:45:00,423,256.0,180.0
2023-09-04 00:45:00,432,141.0,108.0
2023-09-04 00:45:00,433,370.163025,254.0
2023-09-04 00:45:00,434,274.0,180.013397
2023-09-04 00:45:00,435,274.0,180.013397
2023-09-04 00:45:00,436,275.0,180.013397
2023-09-04 00:45:00,437,275.0,180.013397
2023-09-04 00:45:00,438,278.0,208.0
2023-09-04 00:45:00,439,279.0,208.0
2023-09-04 00:45:00,440,159.5,120.0
2023-09-04 00:45:00,441,159.5,120.0
2023-09-04 00:45:00,442,171.0,120.0
2023-09-04 00:45:00,443,0.0,0.0
2023-09-04 00:45:00,444,0.0,0.0
2023-09-04 00:45:00,450,230.0,130.0
2023-09-04 00:45:00,451,0.0,0.0
2023-09-04 00:45:00,452,0.0,0.0
2023-09-04 00:45:00,453,0.0,0.0
2023-09-04 00:45:00,459,384.530151,264.399994
2023-09-04 00:45:00,467,12.0,5.000153
2023-09-04 00:45:00,468,12.0,4.000366
2023-09-04 00:45:00,469,5.000153,1.600391
2023-09-04 00:45:00,471,4.017148,0.0
2023-09-04 00:45:00,472,219.0,180.0
2023-09-04 00:45:00,473,126.0,90.0
2023-09-04 00:45:00,474,222.0,180.0
2023-09-04 00:45:00,475,126.0,90.0
2023-09-04 00:45:00,477,0.0,0.0
2023-09-04 00:45:00,478,0.0,0.0
2023-09-04 00:45:00,479,0.0,0.0
2023-09-04 00:45:00,480,0.0,0.0
2023-09-04 00:45:00,481,0.0,0.0
2023-09-04 00:45:00,482,0.0,0.0
2023-09-04 00:45:00,485,0.0,0.0
2023-09-04 00:45:00,486,0.0,0.0
2023-09-04 00:45:00,487,0.0,0.0
2023-09-04 00:45:00,488,0.0,0.0
2023-09-04 00:45:00,489,991.0,795.0
2023-09-04 00:45:00,490,994.0,795.0
2023-09-04 00:45:00,491,960.0,791.0
2023-09-04 00:45:00,492,964.0,786.0
2023-09-04 00:45:00,493,988.0,795.0
2023-09-04 00:45:00,494,0.0,0.0
2023-09-04 00:45:00,495,0.0,0.0
2023-09-04 00:45:00,496,0.0,0.0
2023-09-04 00:45:00,497,0.0,0.0
2023-09-04 00:45:00,498,0.0,0.0
2023-09-04 00:45:00,499,0.0,0.0
2023-09-04 00:45:00,501,287.5,158.003479
2023-09-04 00:45:00,502,158.0,158.0
2023-09-04 00:45:00,503,290.0,200.0
2023-09-04 00:45:00,507,139.0,59.001785
2023-09-04 00:45:00,508,139.0,106.0
2023-09-04 00:45:00,511,0.0,0.0
2023-09-04 00:45:00,512,0.0,0.0
2023-09-04 00:45:00,513,328.0,150.0
2023-09-04 00:45:00,514,138.0,120.0
2023-09-04 00:45:00,516,850.012939,749.988525
2023-09-04 00:45:00,521,939.0,758.880737
2023-09-04 00:45:00,522,940.0,577.0
2023-09-04 00:45:00,523,0.0,0.0
2023-09-04 00:45:00,524,0.0,0.0
2023-09-04 00:45:00,525,0.0,0.0
2023-09-04 00:45:00,526,259.0,131.0
2023-09-04 00:45:00,527,1357.0,1058.099976
2023-09-04 00:45:00,528,259.0,131.0
2023-09-04 00:45:00,529,994.0,754.70459
2023-09-04 00:45:00,530,224.800446,0.0
2023-09-04 00:45:00,533,0.0,0.0
2023-09-04 00:45:00,534,0.0,0.0
2023-09-04 00:45:00,535,0.0,0.0
2023-09-04 00:45:00,536,0.0,0.0
2023-09-04 00:45:00,537,0.0,0.0
2023-09-04 00:45:00,538,0.0,0.0
2023-09-04 00:45:00,539,334.0,168.0
2023-09-04 00:45:00,540,150.0,84.0
2023-09-04 00:45:00,541,0.0,0.0
2023-09-04 00:45:00,542,0.0,0.0
2023-09-04 00:45:00,544,1012.0,795.0
2023-09-04 00:45:00,545,1012.0,795.0
2023-09-04 00:45:00,546,357.5,186.0
2023-09-04 00:45:00,547,357.5,186.0
2023-09-04 00:45:00,548,326.0,254.0
2023-09-04 00:45:00,549,235.0,120.0
2023-09-04 00:45:00,550,116.0,90.0
2023-09-04 00:45:00,554,961.0,733.892517
2023-09-04 00:45:00,555,0.0,0.0
2023-09-04 00:45:00,556,0.0,0.0
2023-09-04 00:45:00,557,0.0,0.0
2023-09-04 00:45:00,558,0.0,0.0
2023-09-04 00:45:00,559,0.0,0.0
2023-09-04 00:45:00,560,0.0,0.0
2023-09-04 00:50:00,1,0.0,0.0
2023-09-04 00:50:00,2,50.0,40.000244
2023-09-04 00:50:00,3,411.370117,364.991486
2023-09-04 00:50:00,4,0.0,0.0
2023-09-04 00:50:00,5,0.0,0.0
2023-09-04 00:50:00,6,406.037323,364.991486
2023-09-04 00:50:00,7,416.330322,364.991486
2023-09-04 00:50:00,8,0.0,0.0
2023-09-04 00:50:00,9,441.504333,364.917023
2023-09-04 00:50:00,10,0.0,0.0
2023-09-04 00:50:00,11,0.0,0.0
2023-09-04 00:50:00,12,0.0,0.0
2023-09-04 00:50:00,15,433.014771,396.060059
2023-09-04 00:50:00,16,0.0,0.0
2023-09-04 00:50:00,17,0.0,0.0
2023-09-04 00:50:00,18,393.470551,380.018097
2023-09-04 00:50:00,27,615.0,615.0
2023-09-04 00:50:00,28,0.0,0.0
2023-09-04 00:50:00,29,612.0,612.0
2023-09-04 00:50:00,33,0.0,0.0
2023-09-04 00:50:00,36,985.0,795.0
2023-09-04 00:50:00,37,977.0,795.0
2023-09-04 00:50:00,43,0.0,0.0
2023-09-04 00:50:00,46,501.958557,445.009064
2023-09-04 00:50:00,47,0.0,0.0
2023-09-04 00:50:00,48,0.0,0.0
2023-09-04 00:50:00,49,462.763214,410.021515
2023-09-04 00:50:00,50,463.0,405.012726
2023-09-04 00:50:00,51,0.0,0.0
2023-09-04 00:50:00,52,0.0,0.0
2023-09-04 00:50:00,53,0.0,0.0
2023-09-04 00:50:00,54,0.0,0.0
2023-09-04 00:50:00,55,0.0,0.0
2023-09-04 00:50:00,56,0.0,0.0
2023-09-04 00:50:00,57,0.0,0.0
2023-09-04 00:50:00,58,0.0,0.0
2023-09-04 00:50:00,59,0.0,0.0
2023-09-04 00:50:00,60,0.0,0.0
2023-09-04 00:50:00,61,452.20871,352.20871
2023-09-04 00:50:00,62,0.0,0.0
2023-09-04 00:50:00,63,359.982574,283.527588
2023-09-04 00:50:00,64,0.0,0.0
2023-09-04 00:50:00,65,430.552887,343.79068
2023-09-04 00:50:00,66,0.0,0.0
2023-09-04 00:50:00,67,0.0,0.0
2023-09-04 00:50:00,68,426.461456,382.646515
2023-09-04 00:50:00,69,0.0,0.0
2023-09-04 00:50:00,70,930.0,850.928467
2023-09-04 00:50:00,71,0.0,0.0
2023-09-04 00:50:00,72,0.0,0.0
2023-09-04 00:50:00,73,0.0,0.0
2023-09-04 00:50:00,74,0.0,0.0
2023-09-04 00:50:00,75,0.0,0.0
2023-09-04 00:50:00,76,0.0,0.0
2023-09-04 00:50:00,77,0.0,0.0
2023-09-04 00:50:00,78,0.0,0.0
2023-09-04 00:50:00,79,0.0,0.0
2023-09-04 00:50:00,80,0.0,0.0
2023-09-04 00:50:00,83,450.589569,399.035309
2023-09-04 00:50:00,84,0.0,0.0
2023-09-04 00:50:00,85,449.869965,392.573639
2023-09-04 00:50:00,86,0.0,0.0
2023-09-04 00:50:00,87,0.0,0.0
2023-09-04 00:50:00,88,419.972137,329.757294
2023-09-04 00:50:00,89,455.993927,371.785583
2023-09-04 00:50:00,90,0.0,0.0
2023-09-04 00:50:00,91,897.546387,800.0
2023-09-04 00:50:00,92,947.169434,767.35083
2023-09-04 00:50:00,95,0.0,0.0
2023-09-04 00:50:00,96,0.0,0.0
2023-09-04 00:50:00,97,0.0,0.0
2023-09-04 00:50:00,98,0.0,0.0
2023-09-04 00:50:00,99,0.0,0.0
2023-09-04 00:50:00,100,0.0,0.0
2023-09-04 00:50:00,101,0.0,0.0
2023-09-04 00:50:00,102,0.0,0.0
2023-09-04 00:50:00,103,0.0,0.0
2023-09-04 00:50:00,104,0.0,0.0
2023-09-04 00:50:00,105,0.0,0.0
2023-09-04 00:50:00,106,0.0,0.0
2023-09-04 00:50:00,107,0.0,0.0
2023-09-04 00:50:00,108,0.0,0.0
2023-09-04 00:50:00,112,0.0,0.0
2023-09-04 00:50:00,113,0.0,0.0
2023-09-04 00:50:00,114,0.0,0.0
2023-09-04 00:50:00,115,921.0,760.761597
2023-09-04 00:50:00,116,917.99292,752.922058
2023-09-04 00:50:00,117,100.0,60.000153
2023-09-04 00:50:00,118,100.0,60.000153
2023-09-04 00:50:00,119,100.0,60.000153
2023-09-04 00:50:00,120,100.0,60.000153
2023-09-04 00:50:00,126,0.0,0.0
2023-09-04 00:50:00,127,0.0,0.0
2023-09-04 00:50:00,128,994.0,750.0
2023-09-04 00:50:00,129,991.0,750.0
2023-09-04 00:50:00,130,0.0,0.0
2023-09-04 00:50:00,131,979.0,718.0
2023-09-04 00:50:00,132,930.0,758.0
2023-09-04 00:50:00,133,953.0,755.0
2023-09-04 00:50:00,134,0.0,0.0
2023-09-04 00:50:00,135,262.745514,210.0
2023-09-04 00:50:00,136,0.0,0.0
2023-09-04 00:50:00,137,0.0,0.0
2023-09-04 00:50:00,138,0.0,0.0
2023-09-04 00:50:00,139,287.5,200.0
2023-09-04 00:50:00,140,0.0,0.0
2023-09-04 00:50:00,141,136.0,94.0
2023-09-04 00:50:00,142,168.0,88.0
2023-09-04 00:50:00,143,0.0,0.0
2023-09-04 00:50:00,144,87.5,52.0
2023-09-04 00:50:00,145,164.5,88.436272
2023-09-04 00:50:00,146,164.5,88.436272
2023-09-04 00:50:00,147,170.0,104.0
2023-09-04 00:50:00,150,0.0,0.0
2023-09-04 00:50:00,151,0.0,0.0
2023-09-04 00:50:00,152,0.0,0.0
2023-09-04 00:50:00,153,0.0,0.0
2023-09-04 00:50:00,154,0.0,0.0
2023-09-04 00:50:00,155,0.0,0.0
2023-09-04 00:50:00,156,392.0,340.0
2023-09-04 00:50:00,158,0.0,0.0
2023-09-04 00:50:00,159,997.0,795.0
2023-09-04 00:50:00,160,0.0,0.0
2023-09-04 00:50:00,161,0.0,0.0
2023-09-04 00:50:00,162,0.0,0.0
2023-09-04 00:50:00,166,0.0,0.0
2023-09-04 00:50:00,167,0.0,0.0
2023-09-04 00:50:00,168,0.0,0.0
2023-09-04 00:50:00,169,0.0,0.0
2023-09-04 00:50:00,170,0.0,0.0
2023-09-04 00:50:00,171,0.0,0.0
2023-09-04 00:50:00,172,0.0,0.0
2023-09-04 00:50:00,173,142.0,90.995514
2023-09-04 00:50:00,174,84.0,45.497757
2023-09-04 00:50:00,175,282.460236,152.0
2023-09-04 00:50:00,176,0.0,0.0
2023-09-04 00:50:00,177,157.0,106.0
2023-09-04 00:50:00,178,0.0,0.0
2023-09-04 00:50:00,179,0.0,0.0
2023-09-04 00:50:00,180,0.0,0.0
2023-09-04 00:50:00,181,0.0,0.0
2023-09-04 00:50:00,182,0.0,0.0
2023-09-04 00:50:00,183,0.0,0.0
2023-09-04 00:50:00,184,0.0,0.0
2023-09-04 00:50:00,185,0.0,0.0
2023-09-04 00:50:00,186,0.0,0.0
2023-09-04 00:50:00,187,154.5,115.997803
2023-09-04 00:50:00,188,154.5,115.997803
2023-09-04 00:50:00,189,178.0,120.0
2023-09-04 00:50:00,190,998.0,795.0
2023-09-04 00:50:00,191,996.0,795.0
2023-09-04 00:50:00,193,12.578156,11.999903
2023-09-04 00:50:00,194,0.0,0.0
2023-09-04 00:50:00,195,0.0,0.0
2023-09-04 00:50:00,196,0.0,0.0
2023-09-04 00:50:00,197,0.0,0.0
2023-09-04 00:50:00,198,0.0,0.0
2023-09-04 00:50:00,200,0.0,0.0
2023-09-04 00:50:00,207,74.5,60.0
2023-09-04 00:50:00,208,0.0,0.0
2023-09-04 00:50:00,209,74.5,60.0
2023-09-04 00:50:00,210,0.0,0.0
2023-09-04 00:50:00,211,74.5,60.0
2023-09-04 00:50:00,212,89.794922,89.794922
2023-09-04 00:50:00,213,0.0,0.0
2023-09-04 00:50:00,214,0.0,0.0
2023-09-04 00:50:00,215,0.0,0.0
2023-09-04 00:50:00,216,0.0,0.0
2023-09-04 00:50:00,217,23.5,20.99826
2023-09-04 00:50:00,218,23.5,20.99826
2023-09-04 00:50:00,219,23.5,20.99826
2023-09-04 00:50:00,220,23.5,20.99826
2023-09-04 00:50:00,231,0.0,0.0
2023-09-04 00:50:00,232,0.0,0.0
2023-09-04 00:50:00,233,0.0,0.0
2023-09-04 00:50:00,234,0.0,0.0
2023-09-04 00:50:00,237,0.0,0.0
2023-09-04 00:50:00,238,0.0,0.0
2023-09-04 00:50:00,240,280.0,200.0
2023-09-04 00:50:00,241,142.0,100.0
2023-09-04 00:50:00,242,0.0,0.0
2023-09-04 00:50:00,243,0.0,0.0
2023-09-04 00:50:00,244,0.0,0.0
2023-09-04 00:50:00,247,0.0,0.0
2023-09-04 00:50:00,248,0.0,0.0
2023-09-04 00:50:00,249,159.333328,99.645386
2023-09-04 00:50:00,250,159.333328,99.425659
2023-09-04 00:50:00,251,0.0,0.0
2023-09-04 00:50:00,252,169.333344,130.0
2023-09-04 00:50:00,253,0.0,0.0
2023-09-04 00:50:00,254,0.0,0.0
2023-09-04 00:50:00,255,245.0,167.0
2023-09-04 00:50:00,256,245.0,167.0
2023-09-04 00:50:00,257,264.0,216.0
2023-09-04 00:50:00,258,253.0,162.007477
2023-09-04 00:50:00,259,253.0,162.007477
2023-09-04 00:50:00,260,248.0,208.0
2023-09-04 00:50:00,264,10.000229,5.000229
2023-09-04 00:50:00,265,10.000229,5.000229
2023-09-04 00:50:00,266,0.0,0.0
2023-09-04 00:50:00,267,0.0,0.0
2023-09-04 00:50:00,268,0.0,0.0
2023-09-04 00:50:00,269,0.0,0.0
2023-09-04 00:50:00,270,0.0,0.0
2023-09-04 00:50:00,271,0.0,0.0
2023-09-04 00:50:00,272,0.0,0.0
2023-09-04 00:50:00,273,0.0,0.0
2023-09-04 00:50:00,274,0.0,0.0
2023-09-04 00:50:00,275,0.0,0.0
2023-09-04 00:50:00,276,0.0,0.0
2023-09-04 00:50:00,277,26.814594,0.0
2023-09-04 00:50:00,278,20.064608,0.0
2023-09-04 00:50:00,279,0.0,0.0
2023-09-04 00:50:00,280,0.0,0.0
2023-09-04 00:50:00,281,0.0,0.0
2023-09-04 00:50:00,282,0.0,0.0
2023-09-04 00:50:00,283,0.0,0.0
2023-09-04 00:50:00,284,0.0,0.0
2023-09-04 00:50:00,285,0.0,0.0
2023-09-04 00:50:00,286,0.0,0.0
2023-09-04 00:50:00,287,0.0,0.0
2023-09-04 00:50:00,288,0.0,0.0
2023-09-04 00:50:00,289,0.0,0.0
2023-09-04 00:50:00,290,0.0,0.0
2023-09-04 00:50:00,291,0.0,0.0
2023-09-04 00:50:00,292,0.0,0.0
2023-09-04 00:50:00,293,0.0,0.0
2023-09-04 00:50:00,294,0.0,0.0
2023-09-04 00:50:00,299,0.0,0.0
2023-09-04 00:50:00,300,0.0,0.0
2023-09-04 00:50:00,301,0.0,0.0
2023-09-04 00:50:00,302,0.0,0.0
2023-09-04 00:50:00,303,0.0,0.0
2023-09-04 00:50:00,304,0.0,0.0
2023-09-04 00:50:00,305,310.909058,215.001404
2023-09-04 00:50:00,306,0.0,0.0
2023-09-04 00:50:00,307,298.000549,200.004578
2023-09-04 00:50:00,308,0.0,0.0
2023-09-04 00:50:00,309,0.0,0.0
2023-09-04 00:50:00,310,0.0,0.0
2023-09-04 00:50:00,311,0.0,0.0
2023-09-04 00:50:00,312,0.0,0.0
2023-09-04 00:50:00,313,0.0,0.0
2023-09-04 00:50:00,314,0.0,0.0
2023-09-04 00:50:00,315,0.0,0.0
2023-09-04 00:50:00,316,0.0,0.0
2023-09-04 00:50:00,317,0.0,0.0
2023-09-04 00:50:00,318,0.0,0.0
2023-09-04 00:50:00,319,0.0,0.0
2023-09-04 00:50:00,320,0.0,0.0
2023-09-04 00:50:00,321,0.0,0.0
2023-09-04 00:50:00,322,0.0,0.0
2023-09-04 00:50:00,323,158.0,122.0
2023-09-04 00:50:00,324,158.0,122.0
2023-09-04 00:50:00,325,170.0,136.0
2023-09-04 00:50:00,326,0.0,0.0
2023-09-04 00:50:00,327,0.0,0.0
2023-09-04 00:50:00,328,0.0,0.0
2023-09-04 00:50:00,329,0.0,0.0
2023-09-04 00:50:00,330,0.0,0.0
2023-09-04 00:50:00,331,816.0,644.669189
2023-09-04 00:50:00,332,813.0,654.603577
2023-09-04 00:50:00,333,0.0,0.0
2023-09-04 00:50:00,334,0.0,0.0
2023-09-04 00:50:00,335,0.0,0.0
2023-09-04 00:50:00,336,0.0,0.0
2023-09-04 00:50:00,337,0.0,0.0
2023-09-04 00:50:00,338,0.0,0.0
2023-09-04 00:50:00,339,0.0,0.0
2023-09-04 00:50:00,340,818.0,674.925781
2023-09-04 00:50:00,341,0.0,0.0
2023-09-04 00:50:00,342,166.0,135.0
2023-09-04 00:50:00,343,167.0,135.0
2023-09-04 00:50:00,344,0.0,0.0
2023-09-04 00:50:00,345,0.0,0.0
2023-09-04 00:50:00,346,114.0,80.0
2023-09-04 00:50:00,347,188.0,163.0
2023-09-04 00:50:00,348,0.0,0.0
2023-09-04 00:50:00,349,0.0,0.0
2023-09-04 00:50:00,350,0.0,0.0
2023-09-04 00:50:00,351,0.0,0.0
2023-09-04 00:50:00,352,0.0,0.0
2023-09-04 00:50:00,353,0.0,0.0
2023-09-04 00:50:00,354,0.0,0.0
2023-09-04 00:50:00,355,0.0,0.0
2023-09-04 00:50:00,356,0.0,0.0
2023-09-04 00:50:00,357,0.0,0.0
2023-09-04 00:50:00,358,0.0,0.0
2023-09-04 00:50:00,359,0.0,0.0
2023-09-04 00:50:00,360,0.0,0.0
2023-09-04 00:50:00,361,0.0,0.0
2023-09-04 00:50:00,362,0.0,0.0
2023-09-04 00:50:00,363,0.0,0.0
2023-09-04 00:50:00,366,0.0,0.0
2023-09-04 00:50:00,367,549.0,479.897339
2023-09-04 00:50:00,368,0.0,0.0
2023-09-04 00:50:00,369,0.0,0.0
2023-09-04 00:50:00,370,0.0,0.0
2023-09-04 00:50:00,371,0.0,0.0
2023-09-04 00:50:00,372,0.0,0.0
2023-09-04 00:50:00,373,0.0,0.0
2023-09-04 00:50:00,374,0.0,0.0
2023-09-04 00:50:00,375,0.0,0.0
2023-09-04 00:50:00,376,0.0,0.0
2023-09-04 00:50:00,377,0.0,0.0
2023-09-04 00:50:00,378,0.0,0.0
2023-09-04 00:50:00,379,0.0,0.0
2023-09-04 00:50:00,380,0.0,0.0
2023-09-04 00:50:00,381,0.0,0.0
2023-09-04 00:50:00,382,0.0,0.0
2023-09-04 00:50:00,383,0.0,0.0
2023-09-04 00:50:00,384,0.0,0.0
2023-09-04 00:50:00,385,0.0,0.0
2023-09-04 00:50:00,386,0.0,0.0
2023-09-04 00:50:00,387,0.0,0.0
2023-09-04 00:50:00,388,0.0,0.0
2023-09-04 00:50:00,389,0.0,0.0
2023-09-04 00:50:00,390,0.0,0.0
2023-09-04 00:50:00,419,0.0,0.0
2023-09-04 00:50:00,420,0.0,0.0
2023-09-04 00:50:00,421,0.0,0.0
2023-09-04 00:50:00,422,0.0,0.0
2023-09-04 00:50:00,423,256.0,180.0
2023-09-04 00:50:00,432,141.0,108.0
2023-09-04 00:50:00,433,374.217621,254.0
2023-09-04 00:50:00,434,274.0,180.013397
2023-09-04 00:50:00,435,274.0,180.013397
2023-09-04 00:50:00,436,275.0,180.013397
2023-09-04 00:50:00,437,275.0,180.013397
2023-09-04 00:50:00,438,278.0,208.0
2023-09-04 00:50:00,439,279.0,208.0
2023-09-04 00:50:00,440,159.5,120.0
2023-09-04 00:50:00,441,159.5,120.0
2023-09-04 00:50:00,442,171.0,120.0
2023-09-04 00:50:00,443,0.0,0.0
2023-09-04 00:50:00,444,0.0,0.0
2023-09-04 00:50:00,450,230.0,130.0
2023-09-04 00:50:00,451,0.0,0.0
2023-09-04 00:50:00,452,0.0,0.0
2023-09-04 00:50:00,453,0.0,0.0
2023-09-04 00:50:00,459,385.002747,264.399994
2023-09-04 00:50:00,467,12.0,5.000153
2023-09-04 00:50:00,468,12.0,4.000366
2023-09-04 00:50:00,469,5.000153,1.600391
2023-09-04 00:50:00,471,4.27434,0.0
2023-09-04 00:50:00,472,219.0,180.0
2023-09-04 00:50:00,473,126.0,90.0
2023-09-04 00:50:00,474,222.0,180.0
2023-09-04 00:50:00,475,126.0,90.0
2023-09-04 00:50:00,477,0.0,0.0
2023-09-04 00:50:00,478,0.0,0.0
2023-09-04 00:50:00,479,0.0,0.0
2023-09-04 00:50:00,480,0.0,0.0
2023-09-04 00:50:00,481,0.0,0.0
2023-09-04 00:50:00,482,0.0,0.0
2023-09-04 00:50:00,485,0.0,0.0
2023-09-04 00:50:00,486,0.0,0.0
2023-09-04 00:50:00,487,0.0,0.0
2023-09-04 00:50:00,488,0.0,0.0
2023-09-04 00:50:00,489,991.0,795.0
2023-09-04 00:50:00,490,994.0,795.0
2023-09-04 00:50:00,491,960.0,791.0
2023-09-04 00:50:00,492,964.0,786.0
2023-09-04 00:50:00,493,988.0,795.0
2023-09-04 00:50:00,494,0.0,0.0
2023-09-04 00:50:00,495,0.0,0.0
2023-09-04 00:50:00,496,0.0,0.0
2023-09-04 00:50:00,497,0.0,0.0
2023-09-04 00:50:00,498,0.0,0.0
2023-09-04 00:50:00,499,0.0,0.0
2023-09-04 00:50:00,501,287.5,158.003479
2023-09-04 00:50:00,502,164.973999,164.973999
2023-09-04 00:50:00,503,290.0,200.0
2023-09-04 00:50:00,507,139.0,59.001785
2023-09-04 00:50:00,508,139.0,106.0
2023-09-04 00:50:00,511,0.0,0.0
2023-09-04 00:50:00,512,0.0,0.0
2023-09-04 00:50:00,513,328.0,150.0
2023-09-04 00:50:00,514,138.0,120.0
2023-09-04 00:50:00,516,850.012939,749.988525
2023-09-04 00:50:00,521,939.0,773.990173
2023-09-04 00:50:00,522,940.0,577.0
2023-09-04 00:50:00,523,0.0,0.0
2023-09-04 00:50:00,524,0.0,0.0
2023-09-04 00:50:00,525,0.0,0.0
2023-09-04 00:50:00,526,259.0,131.0
2023-09-04 00:50:00,527,1357.0,1058.099976
2023-09-04 00:50:00,528,259.0,131.0
2023-09-04 00:50:00,529,994.0,771.737183
2023-09-04 00:50:00,530,205.521988,0.0
2023-09-04 00:50:00,533,0.0,0.0
2023-09-04 00:50:00,534,0.0,0.0
2023-09-04 00:50:00,535,0.0,0.0
2023-09-04 00:50:00,536,0.0,0.0
2023-09-04 00:50:00,537,0.0,0.0
2023-09-04 00:50:00,538,0.0,0.0
2023-09-04 00:50:00,539,334.0,168.0
2023-09-04 00:50:00,540,150.0,84.0
2023-09-04 00:50:00,541,0.0,0.0
2023-09-04 00:50:00,542,0.0,0.0
2023-09-04 00:50:00,544,1012.0,795.0
2023-09-04 00:50:00,545,1012.0,795.0
2023-09-04 00:50:00,546,357.5,186.0
2023-09-04 00:50:00,547,357.5,186.0
2023-09-04 00:50:00,548,326.0,254.0
2023-09-04 00:50:00,549,235.0,120.0
2023-09-04 00:50:00,550,116.0,90.0
2023-09-04 00:50:00,554,961.0,754.22522
2023-09-04 00:50:00,555,0.0,0.0
2023-09-04 00:50:00,556,0.0,0.0
2023-09-04 00:50:00,557,0.0,0.0
2023-09-04 00:50:00,558,0.0,0.0
2023-09-04 00:50:00,559,0.0,0.0
2023-09-04 00:50:00,560,0.0,0.0
2023-09-04 00:55:00,1,0.0,0.0
2023-09-04 00:55:00,2,50.0,40.000244
2023-09-04 00:55:00,3,412.458069,364.991486
2023-09-04 00:55:00,4,0.0,0.0
2023-09-04 00:55:00,5,0.0,0.0
2023-09-04 00:55:00,6,412.574799,364.991486
2023-09-04 00:55:00,7,404.430573,364.991486
2023-09-04 00:55:00,8,0.0,0.0
2023-09-04 00:55:00,9,441.232666,364.917023
2023-09-04 00:55:00,10,0.0,0.0
2023-09-04 00:55:00,11,0.0,0.0
2023-09-04 00:55:00,12,0.0,0.0
2023-09-04 00:55:00,15,429.2034,396.060059
2023-09-04 00:55:00,16,0.0,0.0
2023-09-04 00:55:00,17,0.0,0.0
2023-09-04 00:55:00,18,402.103333,380.018097
2023-09-04 00:55:00,27,615.0,615.0
2023-09-04 00:55:00,28,0.0,0.0
2023-09-04 00:55:00,29,612.0,612.0
2023-09-04 00:55:00,33,0.0,0.0
2023-09-04 00:55:00,36,985.0,795.0
2023-09-04 00:55:00,37,977.0,795.0
2023-09-04 00:55:00,43,0.0,0.0
2023-09-04 00:55:00,46,506.0,448.356842
2023-09-04 00:55:00,47,0.0,0.0
2023-09-04 00:55:00,48,0.0,0.0
2023-09-04 00:55:00,49,462.763214,410.021515
2023-09-04 00:55:00,50,463.0,405.012726
2023-09-04 00:55:00,51,0.0,0.0
2023-09-04 00:55:00,52,0.0,0.0
2023-09-04 00:55:00,53,0.0,0.0
2023-09-04 00:55:00,54,0.0,0.0
2023-09-04 00:55:00,55,0.0,0.0
2023-09-04 00:55:00,56,0.0,0.0
2023-09-04 00:55:00,57,0.0,0.0
2023-09-04 00:55:00,58,0.0,0.0
2023-09-04 00:55:00,59,0.0,0.0
2023-09-04 00:55:00,60,0.0,0.0
2023-09-04 00:55:00,61,463.0,365.559174
2023-09-04 00:55:00,62,0.0,0.0
2023-09-04 00:55:00,63,359.982574,283.787628
2023-09-04 00:55:00,64,0.0,0.0
2023-09-04 00:55:00,65,430.552887,343.79068
2023-09-04 00:55:00,66,0.0,0.0
2023-09-04 00:55:00,67,0.0,0.0
2023-09-04 00:55:00,68,426.436676,382.646515
2023-09-04 00:55:00,69,0.0,0.0
2023-09-04 00:55:00,70,930.0,850.928467
2023-09-04 00:55:00,71,0.0,0.0
2023-09-04 00:55:00,72,0.0,0.0
2023-09-04 00:55:00,73,0.0,0.0
2023-09-04 00:55:00,74,0.0,0.0
2023-09-04 00:55:00,75,0.0,0.0
2023-09-04 00:55:00,76,0.0,0.0
2023-09-04 00:55:00,77,0.0,0.0
2023-09-04 00:55:00,78,0.0,0.0
2023-09-04 00:55:00,79,0.0,0.0
2023-09-04 00:55:00,80,0.0,0.0
2023-09-04 00:55:00,83,450.589569,412.79538
2023-09-04 00:55:00,84,0.0,0.0
2023-09-04 00:55:00,85,449.894867,393.582214
2023-09-04 00:55:00,86,0.0,0.0
2023-09-04 00:55:00,87,0.0,0.0
2023-09-04 00:55:00,88,419.947235,337.064148
2023-09-04 00:55:00,89,455.993927,375.358521
2023-09-04 00:55:00,90,0.0,0.0
2023-09-04 00:55:00,91,897.546387,800.0
2023-09-04 00:55:00,92,947.169434,765.580383
2023-09-04 00:55:00,95,0.0,0.0
2023-09-04 00:55:00,96,0.0,0.0
2023-09-04 00:55:00,97,0.0,0.0
2023-09-04 00:55:00,98,0.0,0.0
2023-09-04 00:55:00,99,0.0,0.0
2023-09-04 00:55:00,100,0.0,0.0
2023-09-04 00:55:00,101,0.0,0.0
2023-09-04 00:55:00,102,0.0,0.0
2023-09-04 00:55:00,103,0.0,0.0
2023-09-04 00:55:00,104,0.0,0.0
2023-09-04 00:55:00,105,0.0,0.0
2023-09-04 00:55:00,106,0.0,0.0
2023-09-04 00:55:00,107,0.0,0.0
2023-09-04 00:55:00,108,0.0,0.0
2023-09-04 00:55:00,112,0.0,0.0
2023-09-04 00:55:00,113,0.0,0.0
2023-09-04 00:55:00,114,0.0,0.0
2023-09-04 00:55:00,115,921.0,786.545837
2023-09-04 00:55:00,116,917.99292,781.406189
2023-09-04 00:55:00,117,100.0,60.000153
2023-09-04 00:55:00,118,100.0,60.000153
2023-09-04 00:55:00,119,100.0,60.000153
2023-09-04 00:55:00,120,100.0,60.000153
2023-09-04 00:55:00,126,0.0,0.0
2023-09-04 00:55:00,127,0.0,0.0
2023-09-04 00:55:00,128,994.0,750.0
2023-09-04 00:55:00,129,991.0,750.0
2023-09-04 00:55:00,130,0.0,0.0
2023-09-04 00:55:00,131,979.0,718.0
2023-09-04 00:55:00,132,930.0,758.0
2023-09-04 00:55:00,133,953.0,755.0
2023-09-04 00:55:00,134,0.0,0.0
2023-09-04 00:55:00,135,262.999023,210.0
2023-09-04 00:55:00,136,0.0,0.0
2023-09-04 00:55:00,137,0.0,0.0
2023-09-04 00:55:00,138,0.0,0.0
2023-09-04 00:55:00,139,287.5,200.0
2023-09-04 00:55:00,140,0.0,0.0
2023-09-04 00:55:00,141,136.0,94.0
2023-09-04 00:55:00,142,168.0,88.0
2023-09-04 00:55:00,143,0.0,0.0
2023-09-04 00:55:00,144,87.5,52.0
2023-09-04 00:55:00,145,164.5,88.436272
2023-09-04 00:55:00,146,164.5,88.436272
2023-09-04 00:55:00,147,170.0,104.0
2023-09-04 00:55:00,150,0.0,0.0
2023-09-04 00:55:00,151,0.0,0.0
2023-09-04 00:55:00,152,0.0,0.0
2023-09-04 00:55:00,153,0.0,0.0
2023-09-04 00:55:00,154,0.0,0.0
2023-09-04 00:55:00,155,0.0,0.0
2023-09-04 00:55:00,156,392.0,340.0
2023-09-04 00:55:00,158,0.0,0.0
2023-09-04 00:55:00,159,997.0,795.0
2023-09-04 00:55:00,160,0.0,0.0
2023-09-04 00:55:00,161,0.0,0.0
2023-09-04 00:55:00,162,0.0,0.0
2023-09-04 00:55:00,166,0.0,0.0
2023-09-04 00:55:00,167,0.0,0.0
2023-09-04 00:55:00,168,0.0,0.0
2023-09-04 00:55:00,169,0.0,0.0
2023-09-04 00:55:00,170,0.0,0.0
2023-09-04 00:55:00,171,0.0,0.0
2023-09-04 00:55:00,172,0.0,0.0
2023-09-04 00:55:00,173,142.0,90.995514
2023-09-04 00:55:00,174,84.0,45.497757
2023-09-04 00:55:00,175,282.174103,152.0
2023-09-04 00:55:00,176,0.0,0.0
2023-09-04 00:55:00,177,157.0,106.0
2023-09-04 00:55:00,178,0.0,0.0
2023-09-04 00:55:00,179,0.0,0.0
2023-09-04 00:55:00,180,0.0,0.0
2023-09-04 00:55:00,181,0.0,0.0
2023-09-04 00:55:00,182,0.0,0.0
2023-09-04 00:55:00,183,0.0,0.0
2023-09-04 00:55:00,184,0.0,0.0
2023-09-04 00:55:00,185,0.0,0.0
2023-09-04 00:55:00,186,0.0,0.0
2023-09-04 00:55:00,187,154.5,115.997803
2023-09-04 00:55:00,188,154.5,115.997803
2023-09-04 00:55:00,189,178.0,120.0
2023-09-04 00:55:00,190,998.0,795.0
2023-09-04 00:55:00,191,996.0,795.0
2023-09-04 00:55:00,193,12.578156,11.999903
2023-09-04 00:55:00,194,0.0,0.0
2023-09-04 00:55:00,195,0.0,0.0
2023-09-04 00:55:00,196,0.0,0.0
2023-09-04 00:55:00,197,0.0,0.0
2023-09-04 00:55:00,198,0.0,0.0
2023-09-04 00:55:00,200,0.0,0.0
2023-09-04 00:55:00,207,74.5,60.0
2023-09-04 00:55:00,208,0.0,0.0
2023-09-04 00:55:00,209,74.5,60.0
2023-09-04 00:55:00,210,0.0,0.0
2023-09-04 00:55:00,211,74.5,60.0
2023-09-04 00:55:00,212,89.794922,89.794922
2023-09-04 00:55:00,213,0.0,0.0
2023-09-04 00:55:00,214,0.0,0.0
2023-09-04 00:55:00,215,0.0,0.0
2023-09-04 00:55:00,216,0.0,0.0
2023-09-04 00:55:00,217,23.5,20.99826
2023-09-04 00:55:00,218,23.5,20.99826
2023-09-04 00:55:00,219,23.5,20.99826
2023-09-04 00:55:00,220,23.5,20.99826
2023-09-04 00:55:00,231,0.0,0.0
2023-09-04 00:55:00,232,0.0,0.0
2023-09-04 00:55:00,233,0.0,0.0
2023-09-04 00:55:00,234,0.0,0.0
2023-09-04 00:55:00,237,0.0,0.0
2023-09-04 00:55:00,238,0.0,0.0
2023-09-04 00:55:00,240,280.0,200.0
2023-09-04 00:55:00,241,142.0,100.0
2023-09-04 00:55:00,242,0.0,0.0
2023-09-04 00:55:00,243,0.0,0.0
2023-09-04 00:55:00,244,0.0,0.0
2023-09-04 00:55:00,247,0.0,0.0
2023-09-04 00:55:00,248,0.0,0.0
2023-09-04 00:55:00,249,159.333328,99.590454
2023-09-04 00:55:00,250,159.333328,99.425659
2023-09-04 00:55:00,251,0.0,0.0
2023-09-04 00:55:00,252,169.333344,130.0
2023-09-04 00:55:00,253,0.0,0.0
2023-09-04 00:55:00,254,0.0,0.0
2023-09-04 00:55:00,255,63.134869,0.0
2023-09-04 00:55:00,256,63.520115,0.0
2023-09-04 00:55:00,257,132.0,108.0
2023-09-04 00:55:00,258,253.0,162.007477
2023-09-04 00:55:00,259,253.0,162.007477
2023-09-04 00:55:00,260,248.0,208.0
2023-09-04 00:55:00,264,10.000229,5.000229
2023-09-04 00:55:00,265,10.000229,5.000229
2023-09-04 00:55:00,266,0.0,0.0
2023-09-04 00:55:00,267,0.0,0.0
2023-09-04 00:55:00,268,0.0,0.0
2023-09-04 00:55:00,269,0.0,0.0
2023-09-04 00:55:00,270,0.0,0.0
2023-09-04 00:55:00,271,0.0,0.0
2023-09-04 00:55:00,272,0.0,0.0
2023-09-04 00:55:00,273,0.0,0.0
2023-09-04 00:55:00,274,0.0,0.0
2023-09-04 00:55:00,275,0.0,0.0
2023-09-04 00:55:00,276,0.0,0.0
2023-09-04 00:55:00,277,26.838182,0.0
2023-09-04 00:55:00,278,20.069782,0.0
2023-09-04 00:55:00,279,0.0,0.0
2023-09-04 00:55:00,280,0.0,0.0
2023-09-04 00:55:00,281,0.0,0.0
2023-09-04 00:55:00,282,0.0,0.0
2023-09-04 00:55:00,283,0.0,0.0
2023-09-04 00:55:00,284,0.0,0.0
2023-09-04 00:55:00,285,0.0,0.0
2023-09-04 00:55:00,286,0.0,0.0
2023-09-04 00:55:00,287,0.0,0.0
2023-09-04 00:55:00,288,0.0,0.0
2023-09-04 00:55:00,289,0.0,0.0
2023-09-04 00:55:00,290,0.0,0.0
2023-09-04 00:55:00,291,0.0,0.0
2023-09-04 00:55:00,292,0.0,0.0
2023-09-04 00:55:00,293,0.0,0.0
2023-09-04 00:55:00,294,0.0,0.0
2023-09-04 00:55:00,299,0.0,0.0
2023-09-04 00:55:00,300,0.0,0.0
2023-09-04 00:55:00,301,0.0,0.0
2023-09-04 00:55:00,302,0.0,0.0
2023-09-04 00:55:00,303,0.0,0.0
2023-09-04 00:55:00,304,0.0,0.0
2023-09-04 00:55:00,305,313.063019,215.001404
2023-09-04 00:55:00,306,0.0,0.0
2023-09-04 00:55:00,307,298.21759,200.004578
2023-09-04 00:55:00,308,0.0,0.0
2023-09-04 00:55:00,309,0.0,0.0
2023-09-04 00:55:00,310,0.0,0.0
2023-09-04 00:55:00,311,0.0,0.0
2023-09-04 00:55:00,312,0.0,0.0
2023-09-04 00:55:00,313,0.0,0.0
2023-09-04 00:55:00,314,0.0,0.0
2023-09-04 00:55:00,315,0.0,0.0
2023-09-04 00:55:00,316,0.0,0.0
2023-09-04 00:55:00,317,0.0,0.0
2023-09-04 00:55:00,318,0.0,0.0
2023-09-04 00:55:00,319,0.0,0.0
2023-09-04 00:55:00,320,0.0,0.0
2023-09-04 00:55:00,321,0.0,0.0
2023-09-04 00:55:00,322,0.0,0.0
2023-09-04 00:55:00,323,158.0,122.0
2023-09-04 00:55:00,324,158.0,122.0
2023-09-04 00:55:00,325,170.0,136.0
2023-09-04 00:55:00,326,0.0,0.0
2023-09-04 00:55:00,327,0.0,0.0
2023-09-04 00:55:00,328,0.0,0.0
2023-09-04 00:55:00,329,0.0,0.0
2023-09-04 00:55:00,330,0.0,0.0
2023-09-04 00:55:00,331,816.0,644.669189
2023-09-04 00:55:00,332,813.0,645.706421
2023-09-04 00:55:00,333,0.0,0.0
2023-09-04 00:55:00,334,0.0,0.0
2023-09-04 00:55:00,335,0.0,0.0
2023-09-04 00:55:00,336,0.0,0.0
2023-09-04 00:55:00,337,0.0,0.0
2023-09-04 00:55:00,338,0.0,0.0
2023-09-04 00:55:00,339,0.0,0.0
2023-09-04 00:55:00,340,818.0,674.096069
2023-09-04 00:55:00,341,0.0,0.0
2023-09-04 00:55:00,342,166.0,135.0
2023-09-04 00:55:00,343,167.0,135.0
2023-09-04 00:55:00,344,0.0,0.0
2023-09-04 00:55:00,345,0.0,0.0
2023-09-04 00:55:00,346,114.0,80.0
2023-09-04 00:55:00,347,188.0,163.0
2023-09-04 00:55:00,348,0.0,0.0
2023-09-04 00:55:00,349,0.0,0.0
2023-09-04 00:55:00,350,0.0,0.0
2023-09-04 00:55:00,351,0.0,0.0
2023-09-04 00:55:00,352,0.0,0.0
2023-09-04 00:55:00,353,0.0,0.0
2023-09-04 00:55:00,354,0.0,0.0
2023-09-04 00:55:00,355,0.0,0.0
2023-09-04 00:55:00,356,0.0,0.0
2023-09-04 00:55:00,357,0.0,0.0
2023-09-04 00:55:00,358,0.0,0.0
2023-09-04 00:55:00,359,0.0,0.0
2023-09-04 00:55:00,360,0.0,0.0
2023-09-04 00:55:00,361,0.0,0.0
2023-09-04 00:55:00,362,0.0,0.0
2023-09-04 00:55:00,363,0.0,0.0
2023-09-04 00:55:00,366,0.0,0.0
2023-09-04 00:55:00,367,549.0,479.897339
2023-09-04 00:55:00,368,0.0,0.0
2023-09-04 00:55:00,369,0.0,0.0
2023-09-04 00:55:00,370,0.0,0.0
2023-09-04 00:55:00,371,0.0,0.0
2023-09-04 00:55:00,372,0.0,0.0
2023-09-04 00:55:00,373,0.0,0.0
2023-09-04 00:55:00,374,0.0,0.0
2023-09-04 00:55:00,375,0.0,0.0
2023-09-04 00:55:00,376,0.0,0.0
2023-09-04 00:55:00,377,0.0,0.0
2023-09-04 00:55:00,378,0.0,0.0
2023-09-04 00:55:00,379,0.0,0.0
2023-09-04 00:55:00,380,0.0,0.0
2023-09-04 00:55:00,381,0.0,0.0
2023-09-04 00:55:00,382,0.0,0.0
2023-09-04 00:55:00,383,0.0,0.0
2023-09-04 00:55:00,384,0.0,0.0
2023-09-04 00:55:00,385,0.0,0.0
2023-09-04 00:55:00,386,0.0,0.0
2023-09-04 00:55:00,387,0.0,0.0
2023-09-04 00:55:00,388,0.0,0.0
2023-09-04 00:55:00,389,0.0,0.0
2023-09-04 00:55:00,390,0.0,0.0
2023-09-04 00:55:00,419,0.0,0.0
2023-09-04 00:55:00,420,0.0,0.0
2023-09-04 00:55:00,421,0.0,0.0
2023-09-04 00:55:00,422,0.0,0.0
2023-09-04 00:55:00,423,256.0,180.0
2023-09-04 00:55:00,432,141.0,108.0
2023-09-04 00:55:00,433,369.649963,254.0
2023-09-04 00:55:00,434,274.0,180.013397
2023-09-04 00:55:00,435,274.0,180.013397
2023-09-04 00:55:00,436,275.0,180.013397
2023-09-04 00:55:00,437,275.0,180.013397
2023-09-04 00:55:00,438,278.0,208.0
2023-09-04 00:55:00,439,279.0,208.0
2023-09-04 00:55:00,440,159.5,120.0
2023-09-04 00:55:00,441,159.5,120.0
2023-09-04 00:55:00,442,171.0,120.0
2023-09-04 00:55:00,443,0.0,0.0
2023-09-04 00:55:00,444,0.0,0.0
2023-09-04 00:55:00,450,230.0,130.0
2023-09-04 00:55:00,451,0.0,0.0
2023-09-04 00:55:00,452,0.0,0.0
2023-09-04 00:55:00,453,0.0,0.0
2023-09-04 00:55:00,459,381.975067,264.399994
2023-09-04 00:55:00,467,12.0,5.000153
2023-09-04 00:55:00,468,12.0,4.000366
2023-09-04 00:55:00,469,5.000153,1.600391
2023-09-04 00:55:00,471,4.896725,0.0
2023-09-04 00:55:00,472,219.0,180.0
2023-09-04 00:55:00,473,126.0,90.0
2023-09-04 00:55:00,474,222.0,180.0
2023-09-04 00:55:00,475,126.0,90.0
2023-09-04 00:55:00,477,0.0,0.0
2023-09-04 00:55:00,478,0.0,0.0
2023-09-04 00:55:00,479,0.0,0.0
2023-09-04 00:55:00,480,0.0,0.0
2023-09-04 00:55:00,481,0.0,0.0
2023-09-04 00:55:00,482,0.0,0.0
2023-09-04 00:55:00,485,0.0,0.0
2023-09-04 00:55:00,486,0.0,0.0
2023-09-04 00:55:00,487,0.0,0.0
2023-09-04 00:55:00,488,0.0,0.0
2023-09-04 00:55:00,489,991.0,795.0
2023-09-04 00:55:00,490,994.0,795.0
2023-09-04 00:55:00,491,960.0,791.0
2023-09-04 00:55:00,492,964.0,786.0
2023-09-04 00:55:00,493,988.0,795.0
2023-09-04 00:55:00,494,0.0,0.0
2023-09-04 00:55:00,495,0.0,0.0
2023-09-04 00:55:00,496,0.0,0.0
2023-09-04 00:55:00,497,0.0,0.0
2023-09-04 00:55:00,498,0.0,0.0
2023-09-04 00:55:00,499,0.0,0.0
2023-09-04 00:55:00,501,287.5,158.003479
2023-09-04 00:55:00,502,163.966797,163.966797
2023-09-04 00:55:00,503,290.0,200.0
2023-09-04 00:55:00,507,139.0,59.001785
2023-09-04 00:55:00,508,139.0,106.0
2023-09-04 00:55:00,511,0.0,0.0
2023-09-04 00:55:00,512,0.0,0.0
2023-09-04 00:55:00,513,328.0,150.0
2023-09-04 00:55:00,514,138.0,120.0
2023-09-04 00:55:00,516,850.012939,749.988525
2023-09-04 00:55:00,521,939.0,762.882935
2023-09-04 00:55:00,522,940.0,577.0
2023-09-04 00:55:00,523,0.0,0.0
2023-09-04 00:55:00,524,0.0,0.0
2023-09-04 00:55:00,525,0.0,0.0
2023-09-04 00:55:00,526,259.0,131.0
2023-09-04 00:55:00,527,1357.0,1058.099976
2023-09-04 00:55:00,528,259.0,131.0
2023-09-04 00:55:00,529,994.0,769.264832
2023-09-04 00:55:00,530,216.472672,0.0
2023-09-04 00:55:00,533,0.0,0.0
2023-09-04 00:55:00,534,0.0,0.0
2023-09-04 00:55:00,535,0.0,0.0
2023-09-04 00:55:00,536,0.0,0.0
2023-09-04 00:55:00,537,0.0,0.0
2023-09-04 00:55:00,538,0.0,0.0
2023-09-04 00:55:00,539,334.0,168.0
2023-09-04 00:55:00,540,150.0,84.0
2023-09-04 00:55:00,541,0.0,0.0
2023-09-04 00:55:00,542,0.0,0.0
2023-09-04 00:55:00,544,1012.0,795.0
2023-09-04 00:55:00,545,1012.0,795.0
2023-09-04 00:55:00,546,357.5,186.0
2023-09-04 00:55:00,547,357.5,186.0
2023-09-04 00:55:00,548,326.0,254.0
2023-09-04 00:55:00,549,235.0,120.0
2023-09-04 00:55:00,550,116.0,90.0
2023-09-04 00:55:00,554,961.0,756.22229
2023-09-04 00:55:00,555,0.0,0.0
2023-09-04 00:55:00,556,0.0,0.0
2023-09-04 00:55:00,557,0.0,0.0
2023-09-04 00:55:00,558,0.0,0.0
2023-09-04 00:55:00,559,0.0,0.0
2023-09-04 00:55:00,560,0.0,0.0
2023-09-04 01:00:00,1,0.0,0.0
2023-09-04 01:00:00,2,50.0,40.000244
2023-09-04 01:00:00,3,409.481384,364.991486
2023-09-04 01:00:00,4,0.0,0.0
2023-09-04 01:00:00,5,0.0,0.0
2023-09-04 01:00:00,6,402.426941,364.991486
2023-09-04 01:00:00,7,397.875092,364.991486
2023-09-04 01:00:00,8,0.0,0.0
2023-09-04 01:00:00,9,440.113464,364.917023
2023-09-04 01:00:00,10,0.0,0.0
2023-09-04 01:00:00,11,0.0,0.0
2023-09-04 01:00:00,12,0.0,0.0
2023-09-04 01:00:00,15,404.497406,395.876953
2023-09-04 01:00:00,16,0.0,0.0
2023-09-04 01:00:00,17,0.0,0.0
2023-09-04 01:00:00,18,399.33374,380.018097
2023-09-04 01:00:00,27,615.0,615.0
2023-09-04 01:00:00,28,0.0,0.0
2023-09-04 01:00:00,29,612.0,612.0
2023-09-04 01:00:00,33,0.0,0.0
2023-09-04 01:00:00,36,985.0,795.0
2023-09-04 01:00:00,37,977.0,795.0
2023-09-04 01:00:00,43,0.0,0.0
2023-09-04 01:00:00,46,506.0,445.500916
2023-09-04 01:00:00,47,0.0,0.0
2023-09-04 01:00:00,48,0.0,0.0
2023-09-04 01:00:00,49,462.763214,410.021515
2023-09-04 01:00:00,50,463.0,405.012726
2023-09-04 01:00:00,51,0.0,0.0
2023-09-04 01:00:00,52,0.0,0.0
2023-09-04 01:00:00,53,0.0,0.0
2023-09-04 01:00:00,54,0.0,0.0
2023-09-04 01:00:00,55,0.0,0.0
2023-09-04 01:00:00,56,0.0,0.0
2023-09-04 01:00:00,57,0.0,0.0
2023-09-04 01:00:00,58,0.0,0.0
2023-09-04 01:00:00,59,0.0,0.0
2023-09-04 01:00:00,60,0.0,0.0
2023-09-04 01:00:00,61,463.0,387.77356
2023-09-04 01:00:00,62,0.0,0.0
2023-09-04 01:00:00,63,359.982574,284.998657
2023-09-04 01:00:00,64,0.0,0.0
2023-09-04 01:00:00,65,430.552887,343.79068
2023-09-04 01:00:00,66,0.0,0.0
2023-09-04 01:00:00,67,0.0,0.0
2023-09-04 01:00:00,68,426.461456,382.646515
2023-09-04 01:00:00,69,0.0,0.0
2023-09-04 01:00:00,70,930.0,850.756836
2023-09-04 01:00:00,71,0.0,0.0
2023-09-04 01:00:00,72,0.0,0.0
2023-09-04 01:00:00,73,0.0,0.0
2023-09-04 01:00:00,74,0.0,0.0
2023-09-04 01:00:00,75,0.0,0.0
2023-09-04 01:00:00,76,0.0,0.0
2023-09-04 01:00:00,77,0.0,0.0
2023-09-04 01:00:00,78,0.0,0.0
2023-09-04 01:00:00,79,0.0,0.0
2023-09-04 01:00:00,80,0.0,0.0
2023-09-04 01:00:00,83,450.589569,392.08017
2023-09-04 01:00:00,84,0.0,0.0
2023-09-04 01:00:00,85,449.869965,393.688812
2023-09-04 01:00:00,86,0.0,0.0
2023-09-04 01:00:00,87,0.0,0.0
2023-09-04 01:00:00,88,419.972137,342.245605
2023-09-04 01:00:00,89,455.993927,371.29126
2023-09-04 01:00:00,90,0.0,0.0
2023-09-04 01:00:00,91,897.729492,800.0
2023-09-04 01:00:00,92,947.077881,775.575195
2023-09-04 01:00:00,95,0.0,0.0
2023-09-04 01:00:00,96,0.0,0.0
2023-09-04 01:00:00,97,0.0,0.0
2023-09-04 01:00:00,98,0.0,0.0
2023-09-04 01:00:00,99,0.0,0.0
2023-09-04 01:00:00,100,0.0,0.0
2023-09-04 01:00:00,101,0.0,0.0
2023-09-04 01:00:00,102,0.0,0.0
2023-09-04 01:00:00,103,0.0,0.0
2023-09-04 01:00:00,104,0.0,0.0
2023-09-04 01:00:00,105,0.0,0.0
2023-09-04 01:00:00,106,0.0,0.0
2023-09-04 01:00:00,107,0.0,0.0
2023-09-04 01:00:00,108,0.0,0.0
2023-09-04 01:00:00,112,0.0,0.0
2023-09-04 01:00:00,113,0.0,0.0
2023-09-04 01:00:00,114,0.0,0.0
2023-09-04 01:00:00,115,921.0,752.155762
2023-09-04 01:00:00,116,917.99292,750.045654
2023-09-04 01:00:00,117,100.0,60.000153
2023-09-04 01:00:00,118,100.0,60.000153
2023-09-04 01:00:00,119,100.0,60.000153
2023-09-04 01:00:00,120,100.0,60.000153
2023-09-04 01:00:00,126,0.0,0.0
2023-09-04 01:00:00,127,0.0,0.0
2023-09-04 01:00:00,128,994.0,750.0
2023-09-04 01:00:00,129,991.0,750.0
2023-09-04 01:00:00,130,0.0,0.0
2023-09-04 01:00:00,131,979.0,718.0
2023-09-04 01:00:00,132,930.0,758.0
2023-09-04 01:00:00,133,953.0,755.0
2023-09-04 01:00:00,134,0.0,0.0
2023-09-04 01:00:00,135,256.314392,210.0
2023-09-04 01:00:00,136,0.0,0.0
2023-09-04 01:00:00,137,0.0,0.0
2023-09-04 01:00:00,138,0.0,0.0
2023-09-04 01:00:00,139,287.5,200.0
2023-09-04 01:00:00,140,0.0,0.0
2023-09-04 01:00:00,141,136.0,94.0
2023-09-04 01:00:00,142,168.0,88.0
2023-09-04 01:00:00,143,0.0,0.0
2023-09-04 01:00:00,144,24.067911,0.0
2023-09-04 01:00:00,145,164.5,88.436272
2023-09-04 01:00:00,146,164.5,88.436272
2023-09-04 01:00:00,147,170.0,104.0
2023-09-04 01:00:00,150,0.0,0.0
2023-09-04 01:00:00,151,0.0,0.0
2023-09-04 01:00:00,152,0.0,0.0
2023-09-04 01:00:00,153,0.0,0.0
2023-09-04 01:00:00,154,0.0,0.0
2023-09-04 01:00:00,155,0.0,0.0
2023-09-04 01:00:00,156,392.0,340.0
2023-09-04 01:00:00,158,0.0,0.0
2023-09-04 01:00:00,159,997.0,795.0
2023-09-04 01:00:00,160,0.0,0.0
2023-09-04 01:00:00,161,0.0,0.0
2023-09-04 01:00:00,162,0.0,0.0
2023-09-04 01:00:00,166,0.0,0.0
2023-09-04 01:00:00,167,0.0,0.0
2023-09-04 01:00:00,168,0.0,0.0
2023-09-04 01:00:00,169,0.0,0.0
2023-09-04 01:00:00,170,0.0,0.0
2023-09-04 01:00:00,171,0.0,0.0
2023-09-04 01:00:00,172,0.0,0.0
2023-09-04 01:00:00,173,142.0,90.995514
2023-09-04 01:00:00,174,84.0,45.497757
2023-09-04 01:00:00,175,282.402985,152.0
2023-09-04 01:00:00,176,0.0,0.0
2023-09-04 01:00:00,177,157.0,106.0
2023-09-04 01:00:00,178,0.0,0.0
2023-09-04 01:00:00,179,0.0,0.0
2023-09-04 01:00:00,180,0.0,0.0
2023-09-04 01:00:00,181,0.0,0.0
2023-09-04 01:00:00,182,0.0,0.0
2023-09-04 01:00:00,183,0.0,0.0
2023-09-04 01:00:00,184,0.0,0.0
2023-09-04 01:00:00,185,0.0,0.0
2023-09-04 01:00:00,186,0.0,0.0
2023-09-04 01:00:00,187,154.5,115.997803
2023-09-04 01:00:00,188,154.5,115.997803
2023-09-04 01:00:00,189,178.0,120.0
2023-09-04 01:00:00,190,998.0,795.0
2023-09-04 01:00:00,191,996.0,795.0
2023-09-04 01:00:00,193,12.578156,11.999903
2023-09-04 01:00:00,194,0.0,0.0
2023-09-04 01:00:00,195,0.0,0.0
2023-09-04 01:00:00,196,0.0,0.0
2023-09-04 01:00:00,197,0.0,0.0
2023-09-04 01:00:00,198,0.0,0.0
2023-09-04 01:00:00,200,0.0,0.0
2023-09-04 01:00:00,207,74.5,60.0
2023-09-04 01:00:00,208,0.0,0.0
2023-09-04 01:00:00,209,74.5,60.0
2023-09-04 01:00:00,210,0.0,0.0
2023-09-04 01:00:00,211,74.5,60.0
2023-09-04 01:00:00,212,89.794922,89.794922
2023-09-04 01:00:00,213,0.0,0.0
2023-09-04 01:00:00,214,0.0,0.0
2023-09-04 01:00:00,215,0.0,0.0
2023-09-04 01:00:00,216,0.0,0.0
2023-09-04 01:00:00,217,23.5,20.99826
2023-09-04 01:00:00,218,23.5,20.99826
2023-09-04 01:00:00,219,23.5,20.99826
2023-09-04 01:00:00,220,23.5,20.99826
2023-09-04 01:00:00,231,0.0,0.0
2023-09-04 01:00:00,232,0.0,0.0
2023-09-04 01:00:00,233,0.0,0.0
2023-09-04 01:00:00,234,0.0,0.0
2023-09-04 01:00:00,237,0.0,0.0
2023-09-04 01:00:00,238,0.0,0.0
2023-09-04 01:00:00,240,280.0,200.0
2023-09-04 01:00:00,241,142.0,100.0
2023-09-04 01:00:00,242,0.0,0.0
2023-09-04 01:00:00,243,0.0,0.0
2023-09-04 01:00:00,244,0.0,0.0
2023-09-04 01:00:00,247,0.0,0.0
2023-09-04 01:00:00,248,0.0,0.0
2023-09-04 01:00:00,249,159.333328,99.645386
2023-09-04 01:00:00,250,159.333328,99.46228
2023-09-04 01:00:00,251,0.0,0.0
2023-09-04 01:00:00,252,169.333344,130.0
2023-09-04 01:00:00,253,0.0,0.0
2023-09-04 01:00:00,254,0.0,0.0
2023-09-04 01:00:00,255,62.658455,0.0
2023-09-04 01:00:00,256,63.42556,0.0
2023-09-04 01:00:00,257,132.0,108.0
2023-09-04 01:00:00,258,253.0,162.007477
2023-09-04 01:00:00,259,253.0,162.007477
2023-09-04 01:00:00,260,248.0,208.0
2023-09-04 01:00:00,264,10.000229,5.000229
2023-09-04 01:00:00,265,10.000229,5.000229
2023-09-04 01:00:00,266,0.0,0.0
2023-09-04 01:00:00,267,0.0,0.0
2023-09-04 01:00:00,268,0.0,0.0
2023-09-04 01:00:00,269,0.0,0.0
2023-09-04 01:00:00,270,0.0,0.0
2023-09-04 01:00:00,271,0.0,0.0
2023-09-04 01:00:00,272,0.0,0.0
2023-09-04 01:00:00,273,0.0,0.0
2023-09-04 01:00:00,274,0.0,0.0
2023-09-04 01:00:00,275,0.0,0.0
2023-09-04 01:00:00,276,0.0,0.0
2023-09-04 01:00:00,277,26.787149,0.0
2023-09-04 01:00:00,278,68.0,50.0
2023-09-04 01:00:00,279,0.0,0.0
2023-09-04 01:00:00,280,0.0,0.0
2023-09-04 01:00:00,281,0.0,0.0
2023-09-04 01:00:00,282,0.0,0.0
2023-09-04 01:00:00,283,0.0,0.0
2023-09-04 01:00:00,284,0.0,0.0
2023-09-04 01:00:00,285,0.0,0.0
2023-09-04 01:00:00,286,0.0,0.0
2023-09-04 01:00:00,287,0.0,0.0
2023-09-04 01:00:00,288,0.0,0.0
2023-09-04 01:00:00,289,0.0,0.0
2023-09-04 01:00:00,290,0.0,0.0
2023-09-04 01:00:00,291,0.0,0.0
2023-09-04 01:00:00,292,0.0,0.0
2023-09-04 01:00:00,293,0.0,0.0
2023-09-04 01:00:00,294,0.0,0.0
2023-09-04 01:00:00,299,0.0,0.0
2023-09-04 01:00:00,300,0.0,0.0
2023-09-04 01:00:00,301,0.0,0.0
2023-09-04 01:00:00,302,0.0,0.0
2023-09-04 01:00:00,303,0.0,0.0
2023-09-04 01:00:00,304,0.0,0.0
2023-09-04 01:00:00,305,311.298523,215.001404
2023-09-04 01:00:00,306,0.0,0.0
2023-09-04 01:00:00,307,296.870514,200.004578
2023-09-04 01:00:00,308,0.0,0.0
2023-09-04 01:00:00,309,0.0,0.0
2023-09-04 01:00:00,310,0.0,0.0
2023-09-04 01:00:00,311,0.0,0.0
2023-09-04 01:00:00,312,0.0,0.0
2023-09-04 01:00:00,313,0.0,0.0
2023-09-04 01:00:00,314,0.0,0.0
2023-09-04 01:00:00,315,0.0,0.0
2023-09-04 01:00:00,316,0.0,0.0
2023-09-04 01:00:00,317,0.0,0.0
2023-09-04 01:00:00,318,0.0,0.0
2023-09-04 01:00:00,319,0.0,0.0
2023-09-04 01:00:00,320,0.0,0.0
2023-09-04 01:00:00,321,0.0,0.0
2023-09-04 01:00:00,322,0.0,0.0
2023-09-04 01:00:00,323,158.0,122.0
2023-09-04 01:00:00,324,158.0,122.0
2023-09-04 01:00:00,325,170.0,136.0
2023-09-04 01:00:00,326,0.0,0.0
2023-09-04 01:00:00,327,0.0,0.0
2023-09-04 01:00:00,328,0.0,0.0
2023-09-04 01:00:00,329,0.0,0.0
2023-09-04 01:00:00,330,0.0,0.0
2023-09-04 01:00:00,331,816.0,644.669189
2023-09-04 01:00:00,332,813.0,645.706421
2023-09-04 01:00:00,333,0.0,0.0
2023-09-04 01:00:00,334,0.0,0.0
2023-09-04 01:00:00,335,0.0,0.0
2023-09-04 01:00:00,336,0.0,0.0
2023-09-04 01:00:00,337,0.0,0.0
2023-09-04 01:00:00,338,0.0,0.0
2023-09-04 01:00:00,339,0.0,0.0
2023-09-04 01:00:00,340,818.0,674.344971
2023-09-04 01:00:00,341,0.0,0.0
2023-09-04 01:00:00,342,166.0,135.0
2023-09-04 01:00:00,343,167.0,135.0
2023-09-04 01:00:00,344,0.0,0.0
2023-09-04 01:00:00,345,0.0,0.0
2023-09-04 01:00:00,346,114.0,80.0
2023-09-04 01:00:00,347,188.0,163.0
2023-09-04 01:00:00,348,0.0,0.0
2023-09-04 01:00:00,349,0.0,0.0
2023-09-04 01:00:00,350,0.0,0.0
2023-09-04 01:00:00,351,0.0,0.0
2023-09-04 01:00:00,352,0.0,0.0
2023-09-04 01:00:00,353,0.0,0.0
2023-09-04 01:00:00,354,0.0,0.0
2023-09-04 01:00:00,355,0.0,0.0
2023-09-04 01:00:00,356,0.0,0.0
2023-09-04 01:00:00,357,0.0,0.0
2023-09-04 01:00:00,358,0.0,0.0
2023-09-04 01:00:00,359,0.0,0.0
2023-09-04 01:00:00,360,0.0,0.0
2023-09-04 01:00:00,361,0.0,0.0
2023-09-04 01:00:00,362,0.0,0.0
2023-09-04 01:00:00,363,0.0,0.0
2023-09-04 01:00:00,366,0.0,0.0
2023-09-04 01:00:00,367,549.0,479.897339
2023-09-04 01:00:00,368,0.0,0.0
2023-09-04 01:00:00,369,0.0,0.0
2023-09-04 01:00:00,370,0.0,0.0
2023-09-04 01:00:00,371,0.0,0.0
2023-09-04 01:00:00,372,0.0,0.0
2023-09-04 01:00:00,373,0.0,0.0
2023-09-04 01:00:00,374,0.0,0.0
2023-09-04 01:00:00,375,0.0,0.0
2023-09-04 01:00:00,376,0.0,0.0
2023-09-04 01:00:00,377,0.0,0.0
2023-09-04 01:00:00,378,0.0,0.0
2023-09-04 01:00:00,379,0.0,0.0
2023-09-04 01:00:00,380,0.0,0.0
2023-09-04 01:00:00,381,0.0,0.0
2023-09-04 01:00:00,382,0.0,0.0
2023-09-04 01:00:00,383,0.0,0.0
2023-09-04 01:00:00,384,0.0,0.0
2023-09-04 01:00:00,385,0.0,0.0
2023-09-04 01:00:00,386,0.0,0.0
2023-09-04 01:00:00,387,0.0,0.0
2023-09-04 01:00:00,388,0.0,0.0
2023-09-04 01:00:00,389,0.0,0.0
2023-09-04 01:00:00,390,0.0,0.0
2023-09-04 01:00:00,419,0.0,0.0
2023-09-04 01:00:00,420,0.0,0.0
2023-09-04 01:00:00,421,0.0,0.0
2023-09-04 01:00:00,422,0.0,0.0
2023-09-04 01:00:00,423,256.0,180.0
2023-09-04 01:00:00,432,141.0,108.0
2023-09-04 01:00:00,433,370.101929,254.0
2023-09-04 01:00:00,434,274.0,180.013397
2023-09-04 01:00:00,435,274.0,180.013397
2023-09-04 01:00:00,436,275.0,180.013397
2023-09-04 01:00:00,437,275.0,180.013397
2023-09-04 01:00:00,438,278.0,208.0
2023-09-04 01:00:00,439,279.0,208.0
2023-09-04 01:00:00,440,159.5,120.0
2023-09-04 01:00:00,441,159.5,120.0
2023-09-04 01:00:00,442,171.0,120.0
2023-09-04 01:00:00,443,0.0,0.0
2023-09-04 01:00:00,444,0.0,0.0
2023-09-04 01:00:00,450,0.0,0.0
2023-09-04 01:00:00,451,0.0,0.0
2023-09-04 01:00:00,452,0.0,0.0
2023-09-04 01:00:00,453,0.0,0.0
2023-09-04 01:00:00,459,384.412598,264.399994
2023-09-04 01:00:00,467,12.0,5.000153
2023-09-04 01:00:00,468,12.0,4.000366
2023-09-04 01:00:00,469,5.000153,1.600391
2023-09-04 01:00:00,471,4.017976,0.0
2023-09-04 01:00:00,472,219.0,180.0
2023-09-04 01:00:00,473,126.0,90.0
2023-09-04 01:00:00,474,222.0,180.0
2023-09-04 01:00:00,475,126.0,90.0
2023-09-04 01:00:00,477,0.0,0.0
2023-09-04 01:00:00,478,0.0,0.0
2023-09-04 01:00:00,479,0.0,0.0
2023-09-04 01:00:00,480,0.0,0.0
2023-09-04 01:00:00,481,0.0,0.0
2023-09-04 01:00:00,482,0.0,0.0
2023-09-04 01:00:00,485,0.0,0.0
2023-09-04 01:00:00,486,0.0,0.0
2023-09-04 01:00:00,487,0.0,0.0
2023-09-04 01:00:00,488,0.0,0.0
2023-09-04 01:00:00,489,991.0,795.0
2023-09-04 01:00:00,490,994.0,795.0
2023-09-04 01:00:00,491,960.0,791.0
2023-09-04 01:00:00,492,964.0,786.0
2023-09-04 01:00:00,493,988.0,795.0
2023-09-04 01:00:00,494,0.0,0.0
2023-09-04 01:00:00,495,0.0,0.0
2023-09-04 01:00:00,496,0.0,0.0
2023-09-04 01:00:00,497,0.0,0.0
2023-09-04 01:00:00,498,0.0,0.0
2023-09-04 01:00:00,499,0.0,0.0
2023-09-04 01:00:00,501,287.5,158.003479
2023-09-04 01:00:00,502,158.0,158.0
2023-09-04 01:00:00,503,290.0,200.0
2023-09-04 01:00:00,507,139.0,59.001785
2023-09-04 01:00:00,508,139.0,106.0
2023-09-04 01:00:00,511,0.0,0.0
2023-09-04 01:00:00,512,0.0,0.0
2023-09-04 01:00:00,513,328.0,150.0
2023-09-04 01:00:00,514,138.0,120.0
2023-09-04 01:00:00,516,850.012939,749.988525
2023-09-04 01:00:00,521,939.0,761.749878
2023-09-04 01:00:00,522,940.0,577.0
2023-09-04 01:00:00,523,0.0,0.0
2023-09-04 01:00:00,524,0.0,0.0
2023-09-04 01:00:00,525,0.0,0.0
2023-09-04 01:00:00,526,259.0,131.0
2023-09-04 01:00:00,527,1357.0,1058.099976
2023-09-04 01:00:00,528,259.0,131.0
2023-09-04 01:00:00,529,994.0,763.547546
2023-09-04 01:00:00,530,738.0,577.0
2023-09-04 01:00:00,533,0.0,0.0
2023-09-04 01:00:00,534,0.0,0.0
2023-09-04 01:00:00,535,0.0,0.0
2023-09-04 01:00:00,536,0.0,0.0
2023-09-04 01:00:00,537,0.0,0.0
2023-09-04 01:00:00,538,0.0,0.0
2023-09-04 01:00:00,539,334.0,168.0
2023-09-04 01:00:00,540,150.0,84.0
2023-09-04 01:00:00,541,0.0,0.0
2023-09-04 01:00:00,542,0.0,0.0
2023-09-04 01:00:00,544,1012.0,795.0
2023-09-04 01:00:00,545,1012.0,795.0
2023-09-04 01:00:00,546,357.5,186.0
2023-09-04 01:00:00,547,357.5,186.0
2023-09-04 01:00:00,548,326.0,254.0
2023-09-04 01:00:00,549,235.0,120.0
2023-09-04 01:00:00,550,116.0,90.0
2023-09-04 01:00:00,554,961.0,751.929077
2023-09-04 01:00:00,555,0.0,0.0
2023-09-04 01:00:00,556,0.0,0.0
2023-09-04 01:00:00,557,0.0,0.0
2023-09-04 01:00:00,558,0.0,0.0
2023-09-04 01:00:00,559,0.0,0.0
2023-09-04 01:00:00,560,0.0,0.0
2023-09-04 01:05:00,1,0.0,0.0
2023-09-04 01:05:00,2,50.0,40.000244
2023-09-04 01:05:00,3,397.616455,364.991486
2023-09-04 01:05:00,4,0.0,0.0
2023-09-04 01:05:00,5,0.0,0.0
2023-09-04 01:05:00,6,389.270966,364.991486
2023-09-04 01:05:00,7,401.195557,364.991486
2023-09-04 01:05:00,8,0.0,0.0
2023-09-04 01:05:00,9,436.200439,364.917023
2023-09-04 01:05:00,10,0.0,0.0
2023-09-04 01:05:00,11,0.0,0.0
2023-09-04 01:05:00,12,0.0,0.0
2023-09-04 01:05:00,15,430.322418,395.968506
2023-09-04 01:05:00,16,0.0,0.0
2023-09-04 01:05:00,17,0.0,0.0
2023-09-04 01:05:00,18,402.840454,380.018097
2023-09-04 01:05:00,27,615.0,615.0
2023-09-04 01:05:00,28,0.0,0.0
2023-09-04 01:05:00,29,612.0,612.0
2023-09-04 01:05:00,33,0.0,0.0
2023-09-04 01:05:00,36,985.0,795.0
2023-09-04 01:05:00,37,977.0,795.0
2023-09-04 01:05:00,43,0.0,0.0
2023-09-04 01:05:00,46,497.768555,445.009064
2023-09-04 01:05:00,47,0.0,0.0
2023-09-04 01:05:00,48,0.0,0.0
2023-09-04 01:05:00,49,462.763214,410.021515
2023-09-04 01:05:00,50,463.0,405.012726
2023-09-04 01:05:00,51,0.0,0.0
2023-09-04 01:05:00,52,0.0,0.0
2023-09-04 01:05:00,53,0.0,0.0
2023-09-04 01:05:00,54,0.0,0.0
2023-09-04 01:05:00,55,0.0,0.0
2023-09-04 01:05:00,56,0.0,0.0
2023-09-04 01:05:00,57,0.0,0.0
2023-09-04 01:05:00,58,0.0,0.0
2023-09-04 01:05:00,59,0.0,0.0
2023-09-04 01:05:00,60,0.0,0.0
2023-09-04 01:05:00,61,463.0,392.669464
2023-09-04 01:05:00,62,0.0,0.0
2023-09-04 01:05:00,63,359.982574,284.513611
2023-09-04 01:05:00,64,0.0,0.0
2023-09-04 01:05:00,65,430.552887,344.92804
2023-09-04 01:05:00,66,0.0,0.0
2023-09-04 01:05:00,67,0.0,0.0
2023-09-04 01:05:00,68,426.461456,382.646515
2023-09-04 01:05:00,69,0.0,0.0
2023-09-04 01:05:00,70,930.0,850.528076
2023-09-04 01:05:00,71,0.0,0.0
2023-09-04 01:05:00,72,0.0,0.0
2023-09-04 01:05:00,73,0.0,0.0
2023-09-04 01:05:00,74,0.0,0.0
2023-09-04 01:05:00,75,0.0,0.0
2023-09-04 01:05:00,76,0.0,0.0
2023-09-04 01:05:00,77,0.0,0.0
2023-09-04 01:05:00,78,0.0,0.0
2023-09-04 01:05:00,79,0.0,0.0
2023-09-04 01:05:00,80,0.0,0.0
2023-09-04 01:05:00,83,450.589569,392.425812
2023-09-04 01:05:00,84,0.0,0.0
2023-09-04 01:05:00,85,449.869965,391.507233
2023-09-04 01:05:00,86,0.0,0.0
2023-09-04 01:05:00,87,0.0,0.0
2023-09-04 01:05:00,88,419.947235,336.99942
2023-09-04 01:05:00,89,455.993927,368.27243
2023-09-04 01:05:00,90,0.0,0.0
2023-09-04 01:05:00,91,897.637939,800.0
2023-09-04 01:05:00,92,947.169434,752.222229
2023-09-04 01:05:00,95,0.0,0.0
2023-09-04 01:05:00,96,0.0,0.0
2023-09-04 01:05:00,97,0.0,0.0
2023-09-04 01:05:00,98,0.0,0.0
2023-09-04 01:05:00,99,0.0,0.0
2023-09-04 01:05:00,100,0.0,0.0
2023-09-04 01:05:00,101,0.0,0.0
2023-09-04 01:05:00,102,0.0,0.0
2023-09-04 01:05:00,103,0.0,0.0
2023-09-04 01:05:00,104,0.0,0.0
2023-09-04 01:05:00,105,0.0,0.0
2023-09-04 01:05:00,106,0.0,0.0
2023-09-04 01:05:00,107,0.0,0.0
2023-09-04 01:05:00,108,0.0,0.0
2023-09-04 01:05:00,112,0.0,0.0
2023-09-04 01:05:00,113,0.0,0.0
2023-09-04 01:05:00,114,0.0,0.0
2023-09-04 01:05:00,115,921.0,754.282043
2023-09-04 01:05:00,116,917.99292,750.045654
2023-09-04 01:05:00,117,100.0,60.000153
2023-09-04 01:05:00,118,100.0,60.000153
2023-09-04 01:05:00,119,100.0,60.000153
2023-09-04 01:05:00,120,100.0,60.000153
2023-09-04 01:05:00,126,0.0,0.0
2023-09-04 01:05:00,127,0.0,0.0
2023-09-04 01:05:00,128,994.0,750.0
2023-09-04 01:05:00,129,991.0,750.0
2023-09-04 01:05:00,130,0.0,0.0
2023-09-04 01:05:00,131,979.0,718.0
2023-09-04 01:05:00,132,930.0,758.0
2023-09-04 01:05:00,133,953.0,755.0
2023-09-04 01:05:00,134,0.0,0.0
2023-09-04 01:05:00,135,261.240997,210.0
2023-09-04 01:05:00,136,0.0,0.0
2023-09-04 01:05:00,137,0.0,0.0
2023-09-04 01:05:00,138,0.0,0.0
2023-09-04 01:05:00,139,287.5,200.0
2023-09-04 01:05:00,140,0.0,0.0
2023-09-04 01:05:00,141,136.0,94.0
2023-09-04 01:05:00,142,168.0,88.0
2023-09-04 01:05:00,143,0.0,0.0
2023-09-04 01:05:00,144,0.0,0.0
2023-09-04 01:05:00,145,164.5,88.436272
2023-09-04 01:05:00,146,164.5,88.436272
2023-09-04 01:05:00,147,170.0,104.0
2023-09-04 01:05:00,150,0.0,0.0
2023-09-04 01:05:00,151,0.0,0.0
2023-09-04 01:05:00,152,0.0,0.0
2023-09-04 01:05:00,153,0.0,0.0
2023-09-04 01:05:00,154,0.0,0.0
2023-09-04 01:05:00,155,0.0,0.0
2023-09-04 01:05:00,156,392.0,340.0
2023-09-04 01:05:00,158,0.0,0.0
2023-09-04 01:05:00,159,997.0,795.0
2023-09-04 01:05:00,160,0.0,0.0
2023-09-04 01:05:00,161,0.0,0.0
2023-09-04 01:05:00,162,0.0,0.0
2023-09-04 01:05:00,166,0.0,0.0
2023-09-04 01:05:00,167,0.0,0.0
2023-09-04 01:05:00,168,0.0,0.0
2023-09-04 01:05:00,169,0.0,0.0
2023-09-04 01:05:00,170,0.0,0.0
2023-09-04 01:05:00,171,0.0,0.0
2023-09-04 01:05:00,172,0.0,0.0
2023-09-04 01:05:00,173,142.0,90.995514
2023-09-04 01:05:00,174,84.0,45.497757
2023-09-04 01:05:00,175,282.250397,152.0
2023-09-04 01:05:00,176,0.0,0.0
2023-09-04 01:05:00,177,157.0,106.0
2023-09-04 01:05:00,178,0.0,0.0
2023-09-04 01:05:00,179,0.0,0.0
2023-09-04 01:05:00,180,0.0,0.0
2023-09-04 01:05:00,181,0.0,0.0
2023-09-04 01:05:00,182,0.0,0.0
2023-09-04 01:05:00,183,0.0,0.0
2023-09-04 01:05:00,184,0.0,0.0
2023-09-04 01:05:00,185,0.0,0.0
2023-09-04 01:05:00,186,0.0,0.0
2023-09-04 01:05:00,187,154.5,115.997803
2023-09-04 01:05:00,188,154.5,115.997803
2023-09-04 01:05:00,189,178.0,120.0
2023-09-04 01:05:00,190,998.0,795.0
2023-09-04 01:05:00,191,996.0,795.0
2023-09-04 01:05:00,193,12.578156,11.999903
2023-09-04 01:05:00,194,0.0,0.0
2023-09-04 01:05:00,195,0.0,0.0
2023-09-04 01:05:00,196,0.0,0.0
2023-09-04 01:05:00,197,0.0,0.0
2023-09-04 01:05:00,198,0.0,0.0
2023-09-04 01:05:00,200,0.0,0.0
2023-09-04 01:05:00,207,74.5,60.0
2023-09-04 01:05:00,208,0.0,0.0
2023-09-04 01:05:00,209,74.5,60.0
2023-09-04 01:05:00,210,0.0,0.0
2023-09-04 01:05:00,211,74.5,60.0
2023-09-04 01:05:00,212,89.794922,89.794922
2023-09-04 01:05:00,213,0.0,0.0
2023-09-04 01:05:00,214,0.0,0.0
2023-09-04 01:05:00,215,0.0,0.0
2023-09-04 01:05:00,216,0.0,0.0
2023-09-04 01:05:00,217,23.5,20.99826
2023-09-04 01:05:00,218,23.5,20.99826
2023-09-04 01:05:00,219,23.5,20.99826
2023-09-04 01:05:00,220,23.5,20.99826
2023-09-04 01:05:00,231,0.0,0.0
2023-09-04 01:05:00,232,0.0,0.0
2023-09-04 01:05:00,233,0.0,0.0
2023-09-04 01:05:00,234,0.0,0.0
2023-09-04 01:05:00,237,0.0,0.0
2023-09-04 01:05:00,238,0.0,0.0
2023-09-04 01:05:00,240,280.0,200.0
2023-09-04 01:05:00,241,142.0,100.0
2023-09-04 01:05:00,242,0.0,0.0
2023-09-04 01:05:00,243,0.0,0.0
2023-09-04 01:05:00,244,0.0,0.0
2023-09-04 01:05:00,247,0.0,0.0
2023-09-04 01:05:00,248,0.0,0.0
2023-09-04 01:05:00,249,159.333328,99.590454
2023-09-04 01:05:00,250,159.333328,99.425659
2023-09-04 01:05:00,251,0.0,0.0
2023-09-04 01:05:00,252,169.333344,130.0
2023-09-04 01:05:00,253,0.0,0.0
2023-09-04 01:05:00,254,0.0,0.0
2023-09-04 01:05:00,255,45.686707,0.0
2023-09-04 01:05:00,256,63.651878,0.0
2023-09-04 01:05:00,257,132.0,108.0
2023-09-04 01:05:00,258,253.0,162.007477
2023-09-04 01:05:00,259,253.0,162.007477
2023-09-04 01:05:00,260,248.0,208.0
2023-09-04 01:05:00,264,10.000229,5.000229
2023-09-04 01:05:00,265,10.000229,5.000229
2023-09-04 01:05:00,266,0.0,0.0
2023-09-04 01:05:00,267,0.0,0.0
2023-09-04 01:05:00,268,0.0,0.0
2023-09-04 01:05:00,269,0.0,0.0
2023-09-04 01:05:00,270,0.0,0.0
2023-09-04 01:05:00,271,0.0,0.0
2023-09-04 01:05:00,272,0.0,0.0
2023-09-04 01:05:00,273,0.0,0.0
2023-09-04 01:05:00,274,0.0,0.0
2023-09-04 01:05:00,275,0.0,0.0
2023-09-04 01:05:00,276,0.0,0.0
2023-09-04 01:05:00,277,26.787857,0.0
2023-09-04 01:05:00,278,68.0,50.0
2023-09-04 01:05:00,279,0.0,0.0
2023-09-04 01:05:00,280,0.0,0.0
2023-09-04 01:05:00,281,0.0,0.0
2023-09-04 01:05:00,282,0.0,0.0
2023-09-04 01:05:00,283,0.0,0.0
2023-09-04 01:05:00,284,0.0,0.0
2023-09-04 01:05:00,285,0.0,0.0
2023-09-04 01:05:00,286,0.0,0.0
2023-09-04 01:05:00,287,0.0,0.0
2023-09-04 01:05:00,288,0.0,0.0
2023-09-04 01:05:00,289,0.0,0.0
2023-09-04 01:05:00,290,0.0,0.0
2023-09-04 01:05:00,291,0.0,0.0
2023-09-04 01:05:00,292,0.0,0.0
2023-09-04 01:05:00,293,0.0,0.0
2023-09-04 01:05:00,294,0.0,0.0
2023-09-04 01:05:00,299,0.0,0.0
2023-09-04 01:05:00,300,0.0,0.0
2023-09-04 01:05:00,301,0.0,0.0
2023-09-04 01:05:00,302,0.0,0.0
2023-09-04 01:05:00,303,0.0,0.0
2023-09-04 01:05:00,304,0.0,0.0
2023-09-04 01:05:00,305,311.309784,215.001404
2023-09-04 01:05:00,306,0.0,0.0
2023-09-04 01:05:00,307,297.107971,200.004578
2023-09-04 01:05:00,308,0.0,0.0
2023-09-04 01:05:00,309,0.0,0.0
2023-09-04 01:05:00,310,0.0,0.0
2023-09-04 01:05:00,311,0.0,0.0
2023-09-04 01:05:00,312,0.0,0.0
2023-09-04 01:05:00,313,0.0,0.0
2023-09-04 01:05:00,314,0.0,0.0
2023-09-04 01:05:00,315,0.0,0.0
2023-09-04 01:05:00,316,0.0,0.0
2023-09-04 01:05:00,317,0.0,0.0
2023-09-04 01:05:00,318,0.0,0.0
2023-09-04 01:05:00,319,0.0,0.0
2023-09-04 01:05:00,320,0.0,0.0
2023-09-04 01:05:00,321,0.0,0.0
2023-09-04 01:05:00,322,0.0,0.0
2023-09-04 01:05:00,323,158.0,122.0
2023-09-04 01:05:00,324,158.0,122.0
2023-09-04 01:05:00,325,170.0,136.0
2023-09-04 01:05:00,326,0.0,0.0
2023-09-04 01:05:00,327,0.0,0.0
2023-09-04 01:05:00,328,0.0,0.0
2023-09-04 01:05:00,329,0.0,0.0
2023-09-04 01:05:00,330,0.0,0.0
2023-09-04 01:05:00,331,816.0,644.669189
2023-09-04 01:05:00,332,813.0,645.706421
2023-09-04 01:05:00,333,0.0,0.0
2023-09-04 01:05:00,334,0.0,0.0
2023-09-04 01:05:00,335,0.0,0.0
2023-09-04 01:05:00,336,0.0,0.0
2023-09-04 01:05:00,337,0.0,0.0
2023-09-04 01:05:00,338,0.0,0.0
2023-09-04 01:05:00,339,0.0,0.0
2023-09-04 01:05:00,340,818.0,674.759766
2023-09-04 01:05:00,341,0.0,0.0
2023-09-04 01:05:00,342,166.0,135.0
2023-09-04 01:05:00,343,167.0,135.0
2023-09-04 01:05:00,344,0.0,0.0
2023-09-04 01:05:00,345,0.0,0.0
2023-09-04 01:05:00,346,114.0,80.0
2023-09-04 01:05:00,347,188.0,163.0
2023-09-04 01:05:00,348,0.0,0.0
2023-09-04 01:05:00,349,0.0,0.0
2023-09-04 01:05:00,350,0.0,0.0
2023-09-04 01:05:00,351,0.0,0.0
2023-09-04 01:05:00,352,0.0,0.0
2023-09-04 01:05:00,353,0.0,0.0
2023-09-04 01:05:00,354,0.0,0.0
2023-09-04 01:05:00,355,0.0,0.0
2023-09-04 01:05:00,356,0.0,0.0
2023-09-04 01:05:00,357,0.0,0.0
2023-09-04 01:05:00,358,0.0,0.0
2023-09-04 01:05:00,359,0.0,0.0
2023-09-04 01:05:00,360,0.0,0.0
2023-09-04 01:05:00,361,0.0,0.0
2023-09-04 01:05:00,362,0.0,0.0
2023-09-04 01:05:00,363,0.0,0.0
2023-09-04 01:05:00,366,0.0,0.0
2023-09-04 01:05:00,367,549.0,479.897339
2023-09-04 01:05:00,368,0.0,0.0
2023-09-04 01:05:00,369,0.0,0.0
2023-09-04 01:05:00,370,0.0,0.0
2023-09-04 01:05:00,371,0.0,0.0
2023-09-04 01:05:00,372,0.0,0.0
2023-09-04 01:05:00,373,0.0,0.0
2023-09-04 01:05:00,374,0.0,0.0
2023-09-04 01:05:00,375,0.0,0.0
2023-09-04 01:05:00,376,0.0,0.0
2023-09-04 01:05:00,377,0.0,0.0
2023-09-04 01:05:00,378,0.0,0.0
2023-09-04 01:05:00,379,0.0,0.0
2023-09-04 01:05:00,380,0.0,0.0
2023-09-04 01:05:00,381,0.0,0.0
2023-09-04 01:05:00,382,0.0,0.0
2023-09-04 01:05:00,383,0.0,0.0
2023-09-04 01:05:00,384,0.0,0.0
2023-09-04 01:05:00,385,0.0,0.0
2023-09-04 01:05:00,386,0.0,0.0
2023-09-04 01:05:00,387,0.0,0.0
2023-09-04 01:05:00,388,0.0,0.0
2023-09-04 01:05:00,389,0.0,0.0
2023-09-04 01:05:00,390,0.0,0.0
2023-09-04 01:05:00,419,0.0,0.0
2023-09-04 01:05:00,420,0.0,0.0
2023-09-04 01:05:00,421,0.0,0.0
2023-09-04 01:05:00,422,0.0,0.0
2023-09-04 01:05:00,423,256.0,180.0
2023-09-04 01:05:00,432,141.0,108.0
2023-09-04 01:05:00,433,372.275208,254.0
2023-09-04 01:05:00,434,274.0,180.013397
2023-09-04 01:05:00,435,274.0,180.013397
2023-09-04 01:05:00,436,275.0,180.013397
2023-09-04 01:05:00,437,275.0,180.013397
2023-09-04 01:05:00,438,278.0,208.0
2023-09-04 01:05:00,439,279.0,208.0
2023-09-04 01:05:00,440,159.5,120.0
2023-09-04 01:05:00,441,159.5,120.0
2023-09-04 01:05:00,442,171.0,120.0
2023-09-04 01:05:00,443,0.0,0.0
2023-09-04 01:05:00,444,0.0,0.0
2023-09-04 01:05:00,450,0.0,0.0
2023-09-04 01:05:00,451,0.0,0.0
2023-09-04 01:05:00,452,0.0,0.0
2023-09-04 01:05:00,453,0.0,0.0
2023-09-04 01:05:00,459,384.143799,264.399994
2023-09-04 01:05:00,467,12.0,5.000153
2023-09-04 01:05:00,468,12.0,4.000366
2023-09-04 01:05:00,469,5.000153,1.600391
2023-09-04 01:05:00,471,3.655351,0.0
2023-09-04 01:05:00,472,219.0,180.0
2023-09-04 01:05:00,473,126.0,90.0
2023-09-04 01:05:00,474,222.0,180.0
2023-09-04 01:05:00,475,126.0,90.0
2023-09-04 01:05:00,477,0.0,0.0
2023-09-04 01:05:00,478,0.0,0.0
2023-09-04 01:05:00,479,0.0,0.0
2023-09-04 01:05:00,480,0.0,0.0
2023-09-04 01:05:00,481,0.0,0.0
2023-09-04 01:05:00,482,0.0,0.0
2023-09-04 01:05:00,485,0.0,0.0
2023-09-04 01:05:00,486,0.0,0.0
2023-09-04 01:05:00,487,0.0,0.0
2023-09-04 01:05:00,488,0.0,0.0
2023-09-04 01:05:00,489,991.0,795.0
2023-09-04 01:05:00,490,994.0,795.0
2023-09-04 01:05:00,491,960.0,791.0
2023-09-04 01:05:00,492,964.0,786.0
2023-09-04 01:05:00,493,988.0,795.0
2023-09-04 01:05:00,494,0.0,0.0
2023-09-04 01:05:00,495,0.0,0.0
2023-09-04 01:05:00,496,0.0,0.0
2023-09-04 01:05:00,497,0.0,0.0
2023-09-04 01:05:00,498,0.0,0.0
2023-09-04 01:05:00,499,0.0,0.0
2023-09-04 01:05:00,501,287.5,158.003479
2023-09-04 01:05:00,502,158.0,158.0
2023-09-04 01:05:00,503,290.0,200.0
2023-09-04 01:05:00,507,139.0,59.001785
2023-09-04 01:05:00,508,139.0,106.0
2023-09-04 01:05:00,511,0.0,0.0
2023-09-04 01:05:00,512,0.0,0.0
2023-09-04 01:05:00,513,328.0,150.0
2023-09-04 01:05:00,514,138.0,120.0
2023-09-04 01:05:00,516,850.012939,749.988525
2023-09-04 01:05:00,521,939.0,753.335571
2023-09-04 01:05:00,522,940.0,577.0
2023-09-04 01:05:00,523,0.0,0.0
2023-09-04 01:05:00,524,0.0,0.0
2023-09-04 01:05:00,525,0.0,0.0
2023-09-04 01:05:00,526,259.0,131.0
2023-09-04 01:05:00,527,1357.0,1058.099976
2023-09-04 01:05:00,528,259.0,131.0
2023-09-04 01:05:00,529,994.0,760.808472
2023-09-04 01:05:00,530,738.0,577.0
2023-09-04 01:05:00,533,0.0,0.0
2023-09-04 01:05:00,534,0.0,0.0
2023-09-04 01:05:00,535,0.0,0.0
2023-09-04 01:05:00,536,0.0,0.0
2023-09-04 01:05:00,537,0.0,0.0
2023-09-04 01:05:00,538,0.0,0.0
2023-09-04 01:05:00,539,334.0,168.0
2023-09-04 01:05:00,540,150.0,84.0
2023-09-04 01:05:00,541,0.0,0.0
2023-09-04 01:05:00,542,0.0,0.0
2023-09-04 01:05:00,544,1012.0,795.0
2023-09-04 01:05:00,545,1012.0,795.0
2023-09-04 01:05:00,546,357.5,186.0
2023-09-04 01:05:00,547,357.5,186.0
2023-09-04 01:05:00,548,326.0,254.0
2023-09-04 01:05:00,549,235.0,120.0
2023-09-04 01:05:00,550,116.0,90.0
2023-09-04 01:05:00,554,961.0,750.193054
2023-09-04 01:05:00,555,0.0,0.0
2023-09-04 01:05:00,556,0.0,0.0
2023-09-04 01:05:00,557,0.0,0.0
2023-09-04 01:05:00,558,0.0,0.0
2023-09-04 01:05:00,559,0.0,0.0
2023-09-04 01:05:00,560,0.0,0.0
2023-09-04 01:10:00,1,0.0,0.0
2023-09-04 01:10:00,2,50.0,40.000244
2023-09-04 01:10:00,3,415.776306,364.991486
2023-09-04 01:10:00,4,0.0,0.0
2023-09-04 01:10:00,5,0.0,0.0
2023-09-04 01:10:00,6,406.840698,364.991486
2023-09-04 01:10:00,7,417.14856,364.991486
2023-09-04 01:10:00,8,0.0,0.0
2023-09-04 01:10:00,9,441.04425,364.917023
2023-09-04 01:10:00,10,0.0,0.0
2023-09-04 01:10:00,11,0.0,0.0
2023-09-04 01:10:00,12,0.0,0.0
2023-09-04 01:10:00,15,427.197296,396.517822
2023-09-04 01:10:00,16,0.0,0.0
2023-09-04 01:10:00,17,0.0,0.0
2023-09-04 01:10:00,18,385.865265,380.018097
2023-09-04 01:10:00,27,615.0,615.0
2023-09-04 01:10:00,28,0.0,0.0
2023-09-04 01:10:00,29,612.0,612.0
2023-09-04 01:10:00,33,0.0,0.0
2023-09-04 01:10:00,36,993.0,795.0
2023-09-04 01:10:00,37,985.0,795.0
2023-09-04 01:10:00,43,0.0,0.0
2023-09-04 01:10:00,46,446.140594,446.140594
2023-09-04 01:10:00,47,0.0,0.0
2023-09-04 01:10:00,48,0.0,0.0
2023-09-04 01:10:00,49,462.763214,410.021515
2023-09-04 01:10:00,50,463.0,405.012726
2023-09-04 01:10:00,51,0.0,0.0
2023-09-04 01:10:00,52,0.0,0.0
2023-09-04 01:10:00,53,0.0,0.0
2023-09-04 01:10:00,54,0.0,0.0
2023-09-04 01:10:00,55,0.0,0.0
2023-09-04 01:10:00,56,0.0,0.0
2023-09-04 01:10:00,57,0.0,0.0
2023-09-04 01:10:00,58,0.0,0.0
2023-09-04 01:10:00,59,0.0,0.0
2023-09-04 01:10:00,60,0.0,0.0
2023-09-04 01:10:00,61,463.0,377.539001
2023-09-04 01:10:00,62,0.0,0.0
2023-09-04 01:10:00,63,281.225403,281.225403
2023-09-04 01:10:00,64,0.0,0.0
2023-09-04 01:10:00,65,346.217377,346.217377
2023-09-04 01:10:00,66,0.0,0.0
2023-09-04 01:10:00,67,0.0,0.0
2023-09-04 01:10:00,68,382.646515,382.646515
2023-09-04 01:10:00,69,0.0,0.0
2023-09-04 01:10:00,70,850.756836,850.756836
2023-09-04 01:10:00,71,0.0,0.0
2023-09-04 01:10:00,72,0.0,0.0
2023-09-04 01:10:00,73,0.0,0.0
2023-09-04 01:10:00,74,0.0,0.0
2023-09-04 01:10:00,75,0.0,0.0
2023-09-04 01:10:00,76,0.0,0.0
2023-09-04 01:10:00,77,0.0,0.0
2023-09-04 01:10:00,78,0.0,0.0
2023-09-04 01:10:00,79,0.0,0.0
2023-09-04 01:10:00,80,0.0,0.0
2023-09-04 01:10:00,83,390.181213,390.181213
2023-09-04 01:10:00,84,0.0,0.0
2023-09-04 01:10:00,85,386.419434,386.419434
2023-09-04 01:10:00,86,0.0,0.0
2023-09-04 01:10:00,87,0.0,0.0
2023-09-04 01:10:00,88,336.996704,336.996704
2023-09-04 01:10:00,89,455.993927,368.694031
2023-09-04 01:10:00,90,0.0,0.0
2023-09-04 01:10:00,91,897.546387,800.0
2023-09-04 01:10:00,92,947.169434,747.401367
2023-09-04 01:10:00,95,0.0,0.0
2023-09-04 01:10:00,96,0.0,0.0
2023-09-04 01:10:00,97,0.0,0.0
2023-09-04 01:10:00,98,0.0,0.0
2023-09-04 01:10:00,99,0.0,0.0
2023-09-04 01:10:00,100,0.0,0.0
2023-09-04 01:10:00,101,0.0,0.0
2023-09-04 01:10:00,102,0.0,0.0
2023-09-04 01:10:00,103,0.0,0.0
2023-09-04 01:10:00,104,0.0,0.0
2023-09-04 01:10:00,105,0.0,0.0
2023-09-04 01:10:00,106,0.0,0.0
2023-09-04 01:10:00,107,0.0,0.0
2023-09-04 01:10:00,108,0.0,0.0
2023-09-04 01:10:00,112,0.0,0.0
2023-09-04 01:10:00,113,0.0,0.0
2023-09-04 01:10:00,114,0.0,0.0
2023-09-04 01:10:00,115,921.0,750.045654
2023-09-04 01:10:00,116,917.99292,750.045654
2023-09-04 01:10:00,117,100.0,60.000153
2023-09-04 01:10:00,118,100.0,60.000153
2023-09-04 01:10:00,119,100.0,60.000153
2023-09-04 01:10:00,120,100.0,60.000153
2023-09-04 01:10:00,126,0.0,0.0
2023-09-04 01:10:00,127,0.0,0.0
2023-09-04 01:10:00,128,994.0,750.0
2023-09-04 01:10:00,129,991.0,750.0
2023-09-04 01:10:00,130,0.0,0.0
2023-09-04 01:10:00,131,979.0,718.0
2023-09-04 01:10:00,132,930.0,758.0
2023-09-04 01:10:00,133,953.0,755.0
2023-09-04 01:10:00,134,0.0,0.0
2023-09-04 01:10:00,135,262.005371,210.0
2023-09-04 01:10:00,136,0.0,0.0
2023-09-04 01:10:00,137,0.0,0.0
2023-09-04 01:10:00,138,0.0,0.0
2023-09-04 01:10:00,139,289.0,201.0
2023-09-04 01:10:00,140,0.0,0.0
2023-09-04 01:10:00,141,136.5,94.0
2023-09-04 01:10:00,142,168.0,88.0
2023-09-04 01:10:00,143,0.0,0.0
2023-09-04 01:10:00,144,0.0,0.0
2023-09-04 01:10:00,145,164.5,88.436272
2023-09-04 01:10:00,146,164.5,88.436272
2023-09-04 01:10:00,147,170.0,104.0
2023-09-04 01:10:00,150,0.0,0.0
2023-09-04 01:10:00,151,0.0,0.0
2023-09-04 01:10:00,152,0.0,0.0
2023-09-04 01:10:00,153,0.0,0.0
2023-09-04 01:10:00,154,0.0,0.0
2023-09-04 01:10:00,155,0.0,0.0
2023-09-04 01:10:00,156,392.0,340.0
2023-09-04 01:10:00,158,0.0,0.0
2023-09-04 01:10:00,159,999.0,795.0
2023-09-04 01:10:00,160,0.0,0.0
2023-09-04 01:10:00,161,0.0,0.0
2023-09-04 01:10:00,162,0.0,0.0
2023-09-04 01:10:00,166,0.0,0.0
2023-09-04 01:10:00,167,0.0,0.0
2023-09-04 01:10:00,168,0.0,0.0
2023-09-04 01:10:00,169,0.0,0.0
2023-09-04 01:10:00,170,0.0,0.0
2023-09-04 01:10:00,171,0.0,0.0
2023-09-04 01:10:00,172,0.0,0.0
2023-09-04 01:10:00,173,142.0,90.995514
2023-09-04 01:10:00,174,84.0,45.497757
2023-09-04 01:10:00,175,282.326691,152.0
2023-09-04 01:10:00,176,0.0,0.0
2023-09-04 01:10:00,177,157.0,106.0
2023-09-04 01:10:00,178,0.0,0.0
2023-09-04 01:10:00,179,0.0,0.0
2023-09-04 01:10:00,180,0.0,0.0
2023-09-04 01:10:00,181,0.0,0.0
2023-09-04 01:10:00,182,0.0,0.0
2023-09-04 01:10:00,183,0.0,0.0
2023-09-04 01:10:00,184,0.0,0.0
2023-09-04 01:10:00,185,0.0,0.0
2023-09-04 01:10:00,186,0.0,0.0
2023-09-04 01:10:00,187,154.5,115.997803
2023-09-04 01:10:00,188,154.5,115.997803
2023-09-04 01:10:00,189,178.0,120.0
2023-09-04 01:10:00,190,998.0,795.0
2023-09-04 01:10:00,191,996.0,795.0
2023-09-04 01:10:00,193,12.578156,11.999903
2023-09-04 01:10:00,194,0.0,0.0
2023-09-04 01:10:00,195,0.0,0.0
2023-09-04 01:10:00,196,0.0,0.0
2023-09-04 01:10:00,197,0.0,0.0
2023-09-04 01:10:00,198,0.0,0.0
2023-09-04 01:10:00,200,0.0,0.0
2023-09-04 01:10:00,207,74.5,60.0
2023-09-04 01:10:00,208,0.0,0.0
2023-09-04 01:10:00,209,74.5,60.0
2023-09-04 01:10:00,210,0.0,0.0
2023-09-04 01:10:00,211,74.5,60.0
2023-09-04 01:10:00,212,89.794922,89.794922
2023-09-04 01:10:00,213,0.0,0.0
2023-09-04 01:10:00,214,0.0,0.0
2023-09-04 01:10:00,215,0.0,0.0
2023-09-04 01:10:00,216,0.0,0.0
2023-09-04 01:10:00,217,23.5,20.99826
2023-09-04 01:10:00,218,23.5,20.99826
2023-09-04 01:10:00,219,23.5,20.99826
2023-09-04 01:10:00,220,23.5,20.99826
2023-09-04 01:10:00,231,0.0,0.0
2023-09-04 01:10:00,232,0.0,0.0
2023-09-04 01:10:00,233,0.0,0.0
2023-09-04 01:10:00,234,0.0,0.0
2023-09-04 01:10:00,237,0.0,0.0
2023-09-04 01:10:00,238,0.0,0.0
2023-09-04 01:10:00,240,280.0,200.0
2023-09-04 01:10:00,241,142.0,100.0
2023-09-04 01:10:00,242,0.0,0.0
2023-09-04 01:10:00,243,0.0,0.0
2023-09-04 01:10:00,244,0.0,0.0
2023-09-04 01:10:00,247,0.0,0.0
2023-09-04 01:10:00,248,0.0,0.0
2023-09-04 01:10:00,249,161.666672,99.590454
2023-09-04 01:10:00,250,161.666672,99.425659
2023-09-04 01:10:00,251,0.0,0.0
2023-09-04 01:10:00,252,170.0,130.0
2023-09-04 01:10:00,253,0.0,0.0
2023-09-04 01:10:00,254,0.0,0.0
2023-09-04 01:10:00,255,20.711348,0.0
2023-09-04 01:10:00,256,63.155384,0.0
2023-09-04 01:10:00,257,132.0,108.0
2023-09-04 01:10:00,258,247.5,162.007477
2023-09-04 01:10:00,259,247.5,162.007477
2023-09-04 01:10:00,260,249.0,208.0
2023-09-04 01:10:00,264,10.000229,5.000229
2023-09-04 01:10:00,265,10.000229,5.000229
2023-09-04 01:10:00,266,0.0,0.0
2023-09-04 01:10:00,267,0.0,0.0
2023-09-04 01:10:00,268,0.0,0.0
2023-09-04 01:10:00,269,0.0,0.0
2023-09-04 01:10:00,270,0.0,0.0
2023-09-04 01:10:00,271,0.0,0.0
2023-09-04 01:10:00,272,0.0,0.0
2023-09-04 01:10:00,273,0.0,0.0
2023-09-04 01:10:00,274,0.0,0.0
2023-09-04 01:10:00,275,0.0,0.0
2023-09-04 01:10:00,276,0.0,0.0
2023-09-04 01:10:00,277,27.244984,0.0
2023-09-04 01:10:00,278,68.0,50.0
2023-09-04 01:10:00,279,0.0,0.0
2023-09-04 01:10:00,280,0.0,0.0
2023-09-04 01:10:00,281,0.0,0.0
2023-09-04 01:10:00,282,0.0,0.0
2023-09-04 01:10:00,283,0.0,0.0
2023-09-04 01:10:00,284,0.0,0.0
2023-09-04 01:10:00,285,0.0,0.0
2023-09-04 01:10:00,286,0.0,0.0
2023-09-04 01:10:00,287,0.0,0.0
2023-09-04 01:10:00,288,0.0,0.0
2023-09-04 01:10:00,289,0.0,0.0
2023-09-04 01:10:00,290,0.0,0.0
2023-09-04 01:10:00,291,0.0,0.0
2023-09-04 01:10:00,292,0.0,0.0
2023-09-04 01:10:00,293,0.0,0.0
2023-09-04 01:10:00,294,0.0,0.0
2023-09-04 01:10:00,299,0.0,0.0
2023-09-04 01:10:00,300,0.0,0.0
2023-09-04 01:10:00,301,0.0,0.0
2023-09-04 01:10:00,302,0.0,0.0
2023-09-04 01:10:00,303,0.0,0.0
2023-09-04 01:10:00,304,0.0,0.0
2023-09-04 01:10:00,305,311.657806,215.001404
2023-09-04 01:10:00,306,0.0,0.0
2023-09-04 01:10:00,307,297.308411,200.004578
2023-09-04 01:10:00,308,0.0,0.0
2023-09-04 01:10:00,309,0.0,0.0
2023-09-04 01:10:00,310,0.0,0.0
2023-09-04 01:10:00,311,0.0,0.0
2023-09-04 01:10:00,312,0.0,0.0
2023-09-04 01:10:00,313,0.0,0.0
2023-09-04 01:10:00,314,0.0,0.0
2023-09-04 01:10:00,315,0.0,0.0
2023-09-04 01:10:00,316,0.0,0.0
2023-09-04 01:10:00,317,0.0,0.0
2023-09-04 01:10:00,318,0.0,0.0
2023-09-04 01:10:00,319,0.0,0.0
2023-09-04 01:10:00,320,0.0,0.0
2023-09-04 01:10:00,321,0.0,0.0
2023-09-04 01:10:00,322,0.0,0.0
2023-09-04 01:10:00,323,158.0,122.0
2023-09-04 01:10:00,324,158.0,122.0
2023-09-04 01:10:00,325,170.0,136.0
2023-09-04 01:10:00,326,0.0,0.0
2023-09-04 01:10:00,327,0.0,0.0
2023-09-04 01:10:00,328,0.0,0.0
2023-09-04 01:10:00,329,0.0,0.0
2023-09-04 01:10:00,330,0.0,0.0
2023-09-04 01:10:00,331,816.0,767.759277
2023-09-04 01:10:00,332,813.0,813.0
2023-09-04 01:10:00,333,0.0,0.0
2023-09-04 01:10:00,334,0.0,0.0
2023-09-04 01:10:00,335,0.0,0.0
2023-09-04 01:10:00,336,0.0,0.0
2023-09-04 01:10:00,337,0.0,0.0
2023-09-04 01:10:00,338,0.0,0.0
2023-09-04 01:10:00,339,0.0,0.0
2023-09-04 01:10:00,340,818.0,818.0
2023-09-04 01:10:00,341,0.0,0.0
2023-09-04 01:10:00,342,166.0,135.0
2023-09-04 01:10:00,343,167.0,135.0
2023-09-04 01:10:00,344,0.0,0.0
2023-09-04 01:10:00,345,0.0,0.0
2023-09-04 01:10:00,346,114.0,80.0
2023-09-04 01:10:00,347,188.0,163.0
2023-09-04 01:10:00,348,0.0,0.0
2023-09-04 01:10:00,349,0.0,0.0
2023-09-04 01:10:00,350,0.0,0.0
2023-09-04 01:10:00,351,0.0,0.0
2023-09-04 01:10:00,352,0.0,0.0
2023-09-04 01:10:00,353,0.0,0.0
2023-09-04 01:10:00,354,0.0,0.0
2023-09-04 01:10:00,355,0.0,0.0
2023-09-04 01:10:00,356,0.0,0.0
2023-09-04 01:10:00,357,0.0,0.0
2023-09-04 01:10:00,358,0.0,0.0
2023-09-04 01:10:00,359,0.0,0.0
2023-09-04 01:10:00,360,0.0,0.0
2023-09-04 01:10:00,361,0.0,0.0
2023-09-04 01:10:00,362,0.0,0.0
2023-09-04 01:10:00,363,0.0,0.0
2023-09-04 01:10:00,366,0.0,0.0
2023-09-04 01:10:00,367,549.0,479.897339
2023-09-04 01:10:00,368,0.0,0.0
2023-09-04 01:10:00,369,0.0,0.0
2023-09-04 01:10:00,370,0.0,0.0
2023-09-04 01:10:00,371,0.0,0.0
2023-09-04 01:10:00,372,0.0,0.0
2023-09-04 01:10:00,373,0.0,0.0
2023-09-04 01:10:00,374,0.0,0.0
2023-09-04 01:10:00,375,0.0,0.0
2023-09-04 01:10:00,376,0.0,0.0
2023-09-04 01:10:00,377,0.0,0.0
2023-09-04 01:10:00,378,0.0,0.0
2023-09-04 01:10:00,379,0.0,0.0
2023-09-04 01:10:00,380,0.0,0.0
2023-09-04 01:10:00,381,0.0,0.0
2023-09-04 01:10:00,382,0.0,0.0
2023-09-04 01:10:00,383,0.0,0.0
2023-09-04 01:10:00,384,0.0,0.0
2023-09-04 01:10:00,385,0.0,0.0
2023-09-04 01:10:00,386,0.0,0.0
2023-09-04 01:10:00,387,0.0,0.0
2023-09-04 01:10:00,388,0.0,0.0
2023-09-04 01:10:00,389,0.0,0.0
2023-09-04 01:10:00,390,0.0,0.0
2023-09-04 01:10:00,419,0.0,0.0
2023-09-04 01:10:00,420,0.0,0.0
2023-09-04 01:10:00,421,0.0,0.0
2023-09-04 01:10:00,422,0.0,0.0
2023-09-04 01:10:00,423,51.172657,0.0
2023-09-04 01:10:00,432,282.0,216.0
2023-09-04 01:10:00,433,374.730225,254.0
2023-09-04 01:10:00,434,274.0,180.013397
2023-09-04 01:10:00,435,274.0,180.013397
2023-09-04 01:10:00,436,275.0,180.013397
2023-09-04 01:10:00,437,275.0,180.013397
2023-09-04 01:10:00,438,278.0,208.0
2023-09-04 01:10:00,439,279.0,208.0
2023-09-04 01:10:00,440,159.5,120.0
2023-09-04 01:10:00,441,159.5,120.0
2023-09-04 01:10:00,442,171.0,120.0
2023-09-04 01:10:00,443,0.0,0.0
2023-09-04 01:10:00,444,0.0,0.0
2023-09-04 01:10:00,450,0.0,0.0
2023-09-04 01:10:00,451,0.0,0.0
2023-09-04 01:10:00,452,0.0,0.0
2023-09-04 01:10:00,453,0.0,0.0
2023-09-04 01:10:00,459,384.551056,264.399994
2023-09-04 01:10:00,467,12.0,5.000153
2023-09-04 01:10:00,468,12.0,4.000366
2023-09-04 01:10:00,469,5.000153,1.600391
2023-09-04 01:10:00,471,4.74415,0.0
2023-09-04 01:10:00,472,219.0,180.0
2023-09-04 01:10:00,473,126.0,90.0
2023-09-04 01:10:00,474,222.0,180.0
2023-09-04 01:10:00,475,126.0,90.0
2023-09-04 01:10:00,477,0.0,0.0
2023-09-04 01:10:00,478,0.0,0.0
2023-09-04 01:10:00,479,0.0,0.0
2023-09-04 01:10:00,480,0.0,0.0
2023-09-04 01:10:00,481,0.0,0.0
2023-09-04 01:10:00,482,0.0,0.0
2023-09-04 01:10:00,485,0.0,0.0
2023-09-04 01:10:00,486,0.0,0.0
2023-09-04 01:10:00,487,0.0,0.0
2023-09-04 01:10:00,488,0.0,0.0
2023-09-04 01:10:00,489,991.0,795.0
2023-09-04 01:10:00,490,994.0,795.0
2023-09-04 01:10:00,491,960.0,791.0
2023-09-04 01:10:00,492,964.0,786.0
2023-09-04 01:10:00,493,988.0,795.0
2023-09-04 01:10:00,494,0.0,0.0
2023-09-04 01:10:00,495,0.0,0.0
2023-09-04 01:10:00,496,0.0,0.0
2023-09-04 01:10:00,497,0.0,0.0
2023-09-04 01:10:00,498,0.0,0.0
2023-09-04 01:10:00,499,0.0,0.0
2023-09-04 01:10:00,501,289.0,158.003479
2023-09-04 01:10:00,502,160.762329,160.762329
2023-09-04 01:10:00,503,291.0,200.0
2023-09-04 01:10:00,507,139.0,59.001785
2023-09-04 01:10:00,508,139.0,106.0
2023-09-04 01:10:00,511,0.0,0.0
2023-09-04 01:10:00,512,0.0,0.0
2023-09-04 01:10:00,513,326.0,150.0
2023-09-04 01:10:00,514,139.0,120.0
2023-09-04 01:10:00,516,850.012939,749.988525
2023-09-04 01:10:00,521,939.0,752.772339
2023-09-04 01:10:00,522,940.0,577.0
2023-09-04 01:10:00,523,0.0,0.0
2023-09-04 01:10:00,524,0.0,0.0
2023-09-04 01:10:00,525,0.0,0.0
2023-09-04 01:10:00,526,259.0,131.0
2023-09-04 01:10:00,527,1357.0,1058.099976
2023-09-04 01:10:00,528,259.0,131.0
2023-09-04 01:10:00,529,994.0,759.269287
2023-09-04 01:10:00,530,994.0,577.0
2023-09-04 01:10:00,533,0.0,0.0
2023-09-04 01:10:00,534,0.0,0.0
2023-09-04 01:10:00,535,0.0,0.0
2023-09-04 01:10:00,536,0.0,0.0
2023-09-04 01:10:00,537,0.0,0.0
2023-09-04 01:10:00,538,0.0,0.0
2023-09-04 01:10:00,539,334.0,168.0
2023-09-04 01:10:00,540,150.0,84.0
2023-09-04 01:10:00,541,0.0,0.0
2023-09-04 01:10:00,542,0.0,0.0
2023-09-04 01:10:00,544,1012.0,795.0
2023-09-04 01:10:00,545,1012.0,795.0
2023-09-04 01:10:00,546,357.5,186.0
2023-09-04 01:10:00,547,357.5,186.0
2023-09-04 01:10:00,548,326.0,254.0
2023-09-04 01:10:00,549,235.0,120.0
2023-09-04 01:10:00,550,116.0,90.0
2023-09-04 01:10:00,554,961.0,911.49884
2023-09-04 01:10:00,555,0.0,0.0
2023-09-04 01:10:00,556,0.0,0.0
2023-09-04 01:10:00,557,0.0,0.0
2023-09-04 01:10:00,558,0.0,0.0
2023-09-04 01:10:00,559,0.0,0.0
2023-09-04 01:10:00,560,0.0,0.0
2023-09-04 01:15:00,1,0.0,0.0
2023-09-04 01:15:00,2,50.0,40.000244
2023-09-04 01:15:00,3,402.285187,364.991486
2023-09-04 01:15:00,4,0.0,0.0
2023-09-04 01:15:00,5,0.0,0.0
2023-09-04 01:15:00,6,399.534637,364.991486
2023-09-04 01:15:00,7,415.432312,364.991486
2023-09-04 01:15:00,8,0.0,0.0
2023-09-04 01:15:00,9,439.655029,364.917023
2023-09-04 01:15:00,10,0.0,0.0
2023-09-04 01:15:00,11,0.0,0.0
2023-09-04 01:15:00,12,0.0,0.0
2023-09-04 01:15:00,15,405.597565,396.243164
2023-09-04 01:15:00,16,0.0,0.0
2023-09-04 01:15:00,17,0.0,0.0
2023-09-04 01:15:00,18,393.24823,380.018097
2023-09-04 01:15:00,27,615.0,615.0
2023-09-04 01:15:00,28,0.0,0.0
2023-09-04 01:15:00,29,612.0,612.0
2023-09-04 01:15:00,33,0.0,0.0
2023-09-04 01:15:00,36,993.0,795.0
2023-09-04 01:15:00,37,985.0,795.0
2023-09-04 01:15:00,43,0.0,0.0
2023-09-04 01:15:00,46,503.536926,445.009064
2023-09-04 01:15:00,47,0.0,0.0
2023-09-04 01:15:00,48,0.0,0.0
2023-09-04 01:15:00,49,462.763214,410.021515
2023-09-04 01:15:00,50,463.0,405.012726
2023-09-04 01:15:00,51,0.0,0.0
2023-09-04 01:15:00,52,0.0,0.0
2023-09-04 01:15:00,53,0.0,0.0
2023-09-04 01:15:00,54,0.0,0.0
2023-09-04 01:15:00,55,0.0,0.0
2023-09-04 01:15:00,56,0.0,0.0
2023-09-04 01:15:00,57,0.0,0.0
2023-09-04 01:15:00,58,0.0,0.0
2023-09-04 01:15:00,59,0.0,0.0
2023-09-04 01:15:00,60,0.0,0.0
2023-09-04 01:15:00,61,461.068787,361.068787
2023-09-04 01:15:00,62,0.0,0.0
2023-09-04 01:15:00,63,283.501312,283.501312
2023-09-04 01:15:00,64,0.0,0.0
2023-09-04 01:15:00,65,345.352081,345.352081
2023-09-04 01:15:00,66,0.0,0.0
2023-09-04 01:15:00,67,0.0,0.0
2023-09-04 01:15:00,68,382.646515,382.646515
2023-09-04 01:15:00,69,0.0,0.0
2023-09-04 01:15:00,70,879.414246,850.699707
2023-09-04 01:15:00,71,0.0,0.0
2023-09-04 01:15:00,72,0.0,0.0
2023-09-04 01:15:00,73,0.0,0.0
2023-09-04 01:15:00,74,0.0,0.0
2023-09-04 01:15:00,75,0.0,0.0
2023-09-04 01:15:00,76,0.0,0.0
2023-09-04 01:15:00,77,0.0,0.0
2023-09-04 01:15:00,78,0.0,0.0
2023-09-04 01:15:00,79,0.0,0.0
2023-09-04 01:15:00,80,0.0,0.0
2023-09-04 01:15:00,83,381.924927,381.924927
2023-09-04 01:15:00,84,0.0,0.0
2023-09-04 01:15:00,85,383.935699,383.935699
2023-09-04 01:15:00,86,0.0,0.0
2023-09-04 01:15:00,87,0.0,0.0
2023-09-04 01:15:00,88,338.750427,338.750427
2023-09-04 01:15:00,89,455.993927,364.773712
2023-09-04 01:15:00,90,0.0,0.0
2023-09-04 01:15:00,91,897.546387,800.0
2023-09-04 01:15:00,92,947.169434,750.709595
2023-09-04 01:15:00,95,0.0,0.0
2023-09-04 01:15:00,96,0.0,0.0
2023-09-04 01:15:00,97,0.0,0.0
2023-09-04 01:15:00,98,0.0,0.0
2023-09-04 01:15:00,99,0.0,0.0
2023-09-04 01:15:00,100,0.0,0.0
2023-09-04 01:15:00,101,0.0,0.0
2023-09-04 01:15:00,102,0.0,0.0
2023-09-04 01:15:00,103,0.0,0.0
2023-09-04 01:15:00,104,0.0,0.0
2023-09-04 01:15:00,105,0.0,0.0
2023-09-04 01:15:00,106,0.0,0.0
2023-09-04 01:15:00,107,0.0,0.0
2023-09-04 01:15:00,108,0.0,0.0
2023-09-04 01:15:00,112,0.0,0.0
2023-09-04 01:15:00,113,0.0,0.0
2023-09-04 01:15:00,114,0.0,0.0
2023-09-04 01:15:00,115,921.0,756.55603
2023-09-04 01:15:00,116,917.99292,750.045654
2023-09-04 01:15:00,117,100.0,60.000153
2023-09-04 01:15:00,118,100.0,60.000153
2023-09-04 01:15:00,119,100.0,60.000153
2023-09-04 01:15:00,120,100.0,60.000153
2023-09-04 01:15:00,126,0.0,0.0
2023-09-04 01:15:00,127,0.0,0.0
2023-09-04 01:15:00,128,994.0,750.0
2023-09-04 01:15:00,129,991.0,750.0
2023-09-04 01:15:00,130,0.0,0.0
2023-09-04 01:15:00,131,979.0,718.0
2023-09-04 01:15:00,132,930.0,758.0
2023-09-04 01:15:00,133,953.0,755.0
2023-09-04 01:15:00,134,0.0,0.0
2023-09-04 01:15:00,135,254.020782,210.0
2023-09-04 01:15:00,136,0.0,0.0
2023-09-04 01:15:00,137,0.0,0.0
2023-09-04 01:15:00,138,0.0,0.0
2023-09-04 01:15:00,139,289.0,201.0
2023-09-04 01:15:00,140,0.0,0.0
2023-09-04 01:15:00,141,136.5,94.0
2023-09-04 01:15:00,142,22.487524,0.0
2023-09-04 01:15:00,143,0.0,0.0
2023-09-04 01:15:00,144,0.0,0.0
2023-09-04 01:15:00,145,164.5,88.436272
2023-09-04 01:15:00,146,164.5,88.436272
2023-09-04 01:15:00,147,170.0,104.0
2023-09-04 01:15:00,150,0.0,0.0
2023-09-04 01:15:00,151,0.0,0.0
2023-09-04 01:15:00,152,0.0,0.0
2023-09-04 01:15:00,153,0.0,0.0
2023-09-04 01:15:00,154,0.0,0.0
2023-09-04 01:15:00,155,0.0,0.0
2023-09-04 01:15:00,156,392.0,340.0
2023-09-04 01:15:00,158,0.0,0.0
2023-09-04 01:15:00,159,999.0,795.0
2023-09-04 01:15:00,160,0.0,0.0
2023-09-04 01:15:00,161,0.0,0.0
2023-09-04 01:15:00,162,0.0,0.0
2023-09-04 01:15:00,166,0.0,0.0
2023-09-04 01:15:00,167,0.0,0.0
2023-09-04 01:15:00,168,0.0,0.0
2023-09-04 01:15:00,169,0.0,0.0
2023-09-04 01:15:00,170,0.0,0.0
2023-09-04 01:15:00,171,0.0,0.0
2023-09-04 01:15:00,172,0.0,0.0
2023-09-04 01:15:00,173,142.0,90.995514
2023-09-04 01:15:00,174,84.0,45.497757
2023-09-04 01:15:00,175,282.326691,152.0
2023-09-04 01:15:00,176,0.0,0.0
2023-09-04 01:15:00,177,157.0,106.0
2023-09-04 01:15:00,178,0.0,0.0
2023-09-04 01:15:00,179,0.0,0.0
2023-09-04 01:15:00,180,0.0,0.0
2023-09-04 01:15:00,181,0.0,0.0
2023-09-04 01:15:00,182,0.0,0.0
2023-09-04 01:15:00,183,0.0,0.0
2023-09-04 01:15:00,184,0.0,0.0
2023-09-04 01:15:00,185,0.0,0.0
2023-09-04 01:15:00,186,0.0,0.0
2023-09-04 01:15:00,187,154.5,115.997803
2023-09-04 01:15:00,188,154.5,115.997803
2023-09-04 01:15:00,189,178.0,120.0
2023-09-04 01:15:00,190,998.0,795.0
2023-09-04 01:15:00,191,995.0,795.0
2023-09-04 01:15:00,193,12.578156,11.999903
2023-09-04 01:15:00,194,0.0,0.0
2023-09-04 01:15:00,195,0.0,0.0
2023-09-04 01:15:00,196,0.0,0.0
2023-09-04 01:15:00,197,0.0,0.0
2023-09-04 01:15:00,198,0.0,0.0
2023-09-04 01:15:00,200,0.0,0.0
2023-09-04 01:15:00,207,74.5,60.0
2023-09-04 01:15:00,208,0.0,0.0
2023-09-04 01:15:00,209,74.5,60.0
2023-09-04 01:15:00,210,0.0,0.0
2023-09-04 01:15:00,211,74.5,60.0
2023-09-04 01:15:00,212,89.794922,89.794922
2023-09-04 01:15:00,213,0.0,0.0
2023-09-04 01:15:00,214,0.0,0.0
2023-09-04 01:15:00,215,0.0,0.0
2023-09-04 01:15:00,216,0.0,0.0
2023-09-04 01:15:00,217,23.5,20.99826
2023-09-04 01:15:00,218,23.5,20.99826
2023-09-04 01:15:00,219,23.5,20.99826
2023-09-04 01:15:00,220,23.5,20.99826
2023-09-04 01:15:00,231,0.0,0.0
2023-09-04 01:15:00,232,0.0,0.0
2023-09-04 01:15:00,233,0.0,0.0
2023-09-04 01:15:00,234,0.0,0.0
2023-09-04 01:15:00,237,0.0,0.0
2023-09-04 01:15:00,238,0.0,0.0
2023-09-04 01:15:00,240,280.0,200.0
2023-09-04 01:15:00,241,142.0,100.0
2023-09-04 01:15:00,242,0.0,0.0
2023-09-04 01:15:00,243,0.0,0.0
2023-09-04 01:15:00,244,0.0,0.0
2023-09-04 01:15:00,247,0.0,0.0
2023-09-04 01:15:00,248,0.0,0.0
2023-09-04 01:15:00,249,161.666672,99.645386
2023-09-04 01:15:00,250,161.666672,99.46228
2023-09-04 01:15:00,251,0.0,0.0
2023-09-04 01:15:00,252,170.0,130.0
2023-09-04 01:15:00,253,0.0,0.0
2023-09-04 01:15:00,254,0.0,0.0
2023-09-04 01:15:00,255,0.0,0.0
2023-09-04 01:15:00,256,62.798794,0.0
2023-09-04 01:15:00,257,132.0,108.0
2023-09-04 01:15:00,258,247.5,162.007477
2023-09-04 01:15:00,259,247.5,162.007477
2023-09-04 01:15:00,260,249.0,208.0
2023-09-04 01:15:00,264,10.000229,5.000229
2023-09-04 01:15:00,265,10.000229,5.000229
2023-09-04 01:15:00,266,0.0,0.0
2023-09-04 01:15:00,267,0.0,0.0
2023-09-04 01:15:00,268,0.0,0.0
2023-09-04 01:15:00,269,0.0,0.0
2023-09-04 01:15:00,270,0.0,0.0
2023-09-04 01:15:00,271,0.0,0.0
2023-09-04 01:15:00,272,0.0,0.0
2023-09-04 01:15:00,273,0.0,0.0
2023-09-04 01:15:00,274,0.0,0.0
2023-09-04 01:15:00,275,0.0,0.0
2023-09-04 01:15:00,276,0.0,0.0
2023-09-04 01:15:00,277,26.367603,0.0
2023-09-04 01:15:00,278,68.0,50.0
2023-09-04 01:15:00,279,0.0,0.0
2023-09-04 01:15:00,280,0.0,0.0
2023-09-04 01:15:00,281,0.0,0.0
2023-09-04 01:15:00,282,0.0,0.0
2023-09-04 01:15:00,283,0.0,0.0
2023-09-04 01:15:00,284,0.0,0.0
2023-09-04 01:15:00,285,0.0,0.0
2023-09-04 01:15:00,286,0.0,0.0
2023-09-04 01:15:00,287,0.0,0.0
2023-09-04 01:15:00,288,0.0,0.0
2023-09-04 01:15:00,289,0.0,0.0
2023-09-04 01:15:00,290,0.0,0.0
2023-09-04 01:15:00,291,0.0,0.0
2023-09-04 01:15:00,292,0.0,0.0
2023-09-04 01:15:00,293,0.0,0.0
2023-09-04 01:15:00,294,0.0,0.0
2023-09-04 01:15:00,299,0.0,0.0
2023-09-04 01:15:00,300,0.0,0.0
2023-09-04 01:15:00,301,0.0,0.0
2023-09-04 01:15:00,302,0.0,0.0
2023-09-04 01:15:00,303,0.0,0.0
2023-09-04 01:15:00,304,0.0,0.0
2023-09-04 01:15:00,305,311.290771,215.001404
2023-09-04 01:15:00,306,0.0,0.0
2023-09-04 01:15:00,307,297.281158,200.004578
2023-09-04 01:15:00,308,0.0,0.0
2023-09-04 01:15:00,309,0.0,0.0
2023-09-04 01:15:00,310,0.0,0.0
2023-09-04 01:15:00,311,0.0,0.0
2023-09-04 01:15:00,312,0.0,0.0
2023-09-04 01:15:00,313,0.0,0.0
2023-09-04 01:15:00,314,0.0,0.0
2023-09-04 01:15:00,315,0.0,0.0
2023-09-04 01:15:00,316,0.0,0.0
2023-09-04 01:15:00,317,0.0,0.0
2023-09-04 01:15:00,318,0.0,0.0
2023-09-04 01:15:00,319,0.0,0.0
2023-09-04 01:15:00,320,0.0,0.0
2023-09-04 01:15:00,321,0.0,0.0
2023-09-04 01:15:00,322,0.0,0.0
2023-09-04 01:15:00,323,158.0,122.0
2023-09-04 01:15:00,324,158.0,122.0
2023-09-04 01:15:00,325,170.0,136.0
2023-09-04 01:15:00,326,0.0,0.0
2023-09-04 01:15:00,327,0.0,0.0
2023-09-04 01:15:00,328,0.0,0.0
2023-09-04 01:15:00,329,0.0,0.0
2023-09-04 01:15:00,330,0.0,0.0
2023-09-04 01:15:00,331,816.0,711.032288
2023-09-04 01:15:00,332,813.0,813.0
2023-09-04 01:15:00,333,0.0,0.0
2023-09-04 01:15:00,334,0.0,0.0
2023-09-04 01:15:00,335,0.0,0.0
2023-09-04 01:15:00,336,0.0,0.0
2023-09-04 01:15:00,337,0.0,0.0
2023-09-04 01:15:00,338,0.0,0.0
2023-09-04 01:15:00,339,0.0,0.0
2023-09-04 01:15:00,340,818.0,818.0
2023-09-04 01:15:00,341,0.0,0.0
2023-09-04 01:15:00,342,166.0,135.0
2023-09-04 01:15:00,343,167.0,135.0
2023-09-04 01:15:00,344,0.0,0.0
2023-09-04 01:15:00,345,0.0,0.0
2023-09-04 01:15:00,346,114.0,80.0
2023-09-04 01:15:00,347,188.0,163.0
2023-09-04 01:15:00,348,0.0,0.0
2023-09-04 01:15:00,349,0.0,0.0
2023-09-04 01:15:00,350,0.0,0.0
2023-09-04 01:15:00,351,0.0,0.0
2023-09-04 01:15:00,352,0.0,0.0
2023-09-04 01:15:00,353,0.0,0.0
2023-09-04 01:15:00,354,0.0,0.0
2023-09-04 01:15:00,355,0.0,0.0
2023-09-04 01:15:00,356,0.0,0.0
2023-09-04 01:15:00,357,0.0,0.0
2023-09-04 01:15:00,358,0.0,0.0
2023-09-04 01:15:00,359,0.0,0.0
2023-09-04 01:15:00,360,0.0,0.0
2023-09-04 01:15:00,361,0.0,0.0
2023-09-04 01:15:00,362,0.0,0.0
2023-09-04 01:15:00,363,0.0,0.0
2023-09-04 01:15:00,366,0.0,0.0
2023-09-04 01:15:00,367,549.0,479.897339
2023-09-04 01:15:00,368,0.0,0.0
2023-09-04 01:15:00,369,0.0,0.0
2023-09-04 01:15:00,370,0.0,0.0
2023-09-04 01:15:00,371,0.0,0.0
2023-09-04 01:15:00,372,0.0,0.0
2023-09-04 01:15:00,373,0.0,0.0
2023-09-04 01:15:00,374,0.0,0.0
2023-09-04 01:15:00,375,0.0,0.0
2023-09-04 01:15:00,376,0.0,0.0
2023-09-04 01:15:00,377,0.0,0.0
2023-09-04 01:15:00,378,0.0,0.0
2023-09-04 01:15:00,379,0.0,0.0
2023-09-04 01:15:00,380,0.0,0.0
2023-09-04 01:15:00,381,0.0,0.0
2023-09-04 01:15:00,382,0.0,0.0
2023-09-04 01:15:00,383,0.0,0.0
2023-09-04 01:15:00,384,0.0,0.0
2023-09-04 01:15:00,385,0.0,0.0
2023-09-04 01:15:00,386,0.0,0.0
2023-09-04 01:15:00,387,0.0,0.0
2023-09-04 01:15:00,388,0.0,0.0
2023-09-04 01:15:00,389,0.0,0.0
2023-09-04 01:15:00,390,0.0,0.0
2023-09-04 01:15:00,419,0.0,0.0
2023-09-04 01:15:00,420,0.0,0.0
2023-09-04 01:15:00,421,0.0,0.0
2023-09-04 01:15:00,422,0.0,0.0
2023-09-04 01:15:00,423,17.733515,0.0
2023-09-04 01:15:00,432,0.0,0.0
2023-09-04 01:15:00,433,373.759216,254.0
2023-09-04 01:15:00,434,274.0,180.013397
2023-09-04 01:15:00,435,274.0,180.013397
2023-09-04 01:15:00,436,275.0,180.013397
2023-09-04 01:15:00,437,275.0,180.013397
2023-09-04 01:15:00,438,278.0,208.0
2023-09-04 01:15:00,439,279.0,208.0
2023-09-04 01:15:00,440,159.5,120.0
2023-09-04 01:15:00,441,159.5,120.0
2023-09-04 01:15:00,442,171.0,120.0
2023-09-04 01:15:00,443,0.0,0.0
2023-09-04 01:15:00,444,0.0,0.0
2023-09-04 01:15:00,450,0.0,0.0
2023-09-04 01:15:00,451,0.0,0.0
2023-09-04 01:15:00,452,0.0,0.0
2023-09-04 01:15:00,453,0.0,0.0
2023-09-04 01:15:00,459,384.525787,264.399994
2023-09-04 01:15:00,467,12.0,5.000153
2023-09-04 01:15:00,468,12.0,4.000366
2023-09-04 01:15:00,469,5.000153,1.600391
2023-09-04 01:15:00,471,4.985161,0.0
2023-09-04 01:15:00,472,219.0,180.0
2023-09-04 01:15:00,473,126.0,90.0
2023-09-04 01:15:00,474,222.0,180.0
2023-09-04 01:15:00,475,126.0,90.0
2023-09-04 01:15:00,477,0.0,0.0
2023-09-04 01:15:00,478,0.0,0.0
2023-09-04 01:15:00,479,0.0,0.0
2023-09-04 01:15:00,480,0.0,0.0
2023-09-04 01:15:00,481,0.0,0.0
2023-09-04 01:15:00,482,0.0,0.0
2023-09-04 01:15:00,485,0.0,0.0
2023-09-04 01:15:00,486,0.0,0.0
2023-09-04 01:15:00,487,0.0,0.0
2023-09-04 01:15:00,488,0.0,0.0
2023-09-04 01:15:00,489,991.0,795.0
2023-09-04 01:15:00,490,994.0,795.0
2023-09-04 01:15:00,491,960.0,791.0
2023-09-04 01:15:00,492,964.0,786.0
2023-09-04 01:15:00,493,988.0,795.0
2023-09-04 01:15:00,494,0.0,0.0
2023-09-04 01:15:00,495,0.0,0.0
2023-09-04 01:15:00,496,0.0,0.0
2023-09-04 01:15:00,497,0.0,0.0
2023-09-04 01:15:00,498,0.0,0.0
2023-09-04 01:15:00,499,0.0,0.0
2023-09-04 01:15:00,501,289.0,158.003479
2023-09-04 01:15:00,502,158.0,158.0
2023-09-04 01:15:00,503,291.0,200.0
2023-09-04 01:15:00,507,139.0,59.001785
2023-09-04 01:15:00,508,139.0,106.0
2023-09-04 01:15:00,511,0.0,0.0
2023-09-04 01:15:00,512,0.0,0.0
2023-09-04 01:15:00,513,326.0,150.0
2023-09-04 01:15:00,514,139.0,120.0
2023-09-04 01:15:00,516,850.012939,749.988525
2023-09-04 01:15:00,521,939.0,757.221924
2023-09-04 01:15:00,522,940.0,577.0
2023-09-04 01:15:00,523,0.0,0.0
2023-09-04 01:15:00,524,0.0,0.0
2023-09-04 01:15:00,525,0.0,0.0
2023-09-04 01:15:00,526,259.0,131.0
2023-09-04 01:15:00,527,1357.0,1058.099976
2023-09-04 01:15:00,528,259.0,131.0
2023-09-04 01:15:00,529,994.0,748.941956
2023-09-04 01:15:00,530,994.0,577.0
2023-09-04 01:15:00,533,0.0,0.0
2023-09-04 01:15:00,534,0.0,0.0
2023-09-04 01:15:00,535,0.0,0.0
2023-09-04 01:15:00,536,0.0,0.0
2023-09-04 01:15:00,537,0.0,0.0
2023-09-04 01:15:00,538,0.0,0.0
2023-09-04 01:15:00,539,334.0,168.0
2023-09-04 01:15:00,540,150.0,84.0
2023-09-04 01:15:00,541,0.0,0.0
2023-09-04 01:15:00,542,0.0,0.0
2023-09-04 01:15:00,544,1012.0,795.0
2023-09-04 01:15:00,545,1012.0,795.0
2023-09-04 01:15:00,546,357.5,186.0
2023-09-04 01:15:00,547,357.5,186.0
2023-09-04 01:15:00,548,326.0,254.0
2023-09-04 01:15:00,549,235.0,120.0
2023-09-04 01:15:00,550,116.0,90.0
2023-09-04 01:15:00,554,961.0,961.0
2023-09-04 01:15:00,555,0.0,0.0
2023-09-04 01:15:00,556,0.0,0.0
2023-09-04 01:15:00,557,0.0,0.0
2023-09-04 01:15:00,558,0.0,0.0
2023-09-04 01:15:00,559,0.0,0.0
2023-09-04 01:15:00,560,0.0,0.0
2023-09-04 01:20:00,1,0.0,0.0
2023-09-04 01:20:00,2,50.0,40.000244
2023-09-04 01:20:00,3,412.6987,364.991486
2023-09-04 01:20:00,4,0.0,0.0
2023-09-04 01:20:00,5,0.0,0.0
2023-09-04 01:20:00,6,409.230682,364.991486
2023-09-04 01:20:00,7,417.134094,364.991486
2023-09-04 01:20:00,8,0.0,0.0
2023-09-04 01:20:00,9,435.037262,364.917023
2023-09-04 01:20:00,10,0.0,0.0
2023-09-04 01:20:00,11,0.0,0.0
2023-09-04 01:20:00,12,0.0,0.0
2023-09-04 01:20:00,15,404.019653,396.517822
2023-09-04 01:20:00,16,0.0,0.0
2023-09-04 01:20:00,17,0.0,0.0
2023-09-04 01:20:00,18,403.290192,380.018097
2023-09-04 01:20:00,27,615.0,615.0
2023-09-04 01:20:00,28,0.0,0.0
2023-09-04 01:20:00,29,612.0,612.0
2023-09-04 01:20:00,33,0.0,0.0
2023-09-04 01:20:00,36,993.0,795.0
2023-09-04 01:20:00,37,985.0,795.0
2023-09-04 01:20:00,43,0.0,0.0
2023-09-04 01:20:00,46,485.479706,445.009064
2023-09-04 01:20:00,47,0.0,0.0
2023-09-04 01:20:00,48,0.0,0.0
2023-09-04 01:20:00,49,462.763214,410.021515
2023-09-04 01:20:00,50,463.0,405.012726
2023-09-04 01:20:00,51,0.0,0.0
2023-09-04 01:20:00,52,0.0,0.0
2023-09-04 01:20:00,53,0.0,0.0
2023-09-04 01:20:00,54,0.0,0.0
2023-09-04 01:20:00,55,0.0,0.0
2023-09-04 01:20:00,56,0.0,0.0
2023-09-04 01:20:00,57,0.0,0.0
2023-09-04 01:20:00,58,0.0,0.0
2023-09-04 01:20:00,59,0.0,0.0
2023-09-04 01:20:00,60,0.0,0.0
2023-09-04 01:20:00,61,463.0,379.091187
2023-09-04 01:20:00,62,0.0,0.0
2023-09-04 01:20:00,63,359.982574,280.0
2023-09-04 01:20:00,64,0.0,0.0
2023-09-04 01:20:00,65,430.552887,343.79068
2023-09-04 01:20:00,66,0.0,0.0
2023-09-04 01:20:00,67,0.0,0.0
2023-09-04 01:20:00,68,426.461456,382.646515
2023-09-04 01:20:00,69,0.0,0.0
2023-09-04 01:20:00,70,930.0,850.756836
2023-09-04 01:20:00,71,0.0,0.0
2023-09-04 01:20:00,72,0.0,0.0
2023-09-04 01:20:00,73,0.0,0.0
2023-09-04 01:20:00,74,0.0,0.0
2023-09-04 01:20:00,75,0.0,0.0
2023-09-04 01:20:00,76,0.0,0.0
2023-09-04 01:20:00,77,0.0,0.0
2023-09-04 01:20:00,78,0.0,0.0
2023-09-04 01:20:00,79,0.0,0.0
2023-09-04 01:20:00,80,0.0,0.0
2023-09-04 01:20:00,83,446.688202,346.688202
2023-09-04 01:20:00,84,0.0,0.0
2023-09-04 01:20:00,85,438.331512,338.331512
2023-09-04 01:20:00,86,0.0,0.0
2023-09-04 01:20:00,87,0.0,0.0
2023-09-04 01:20:00,88,419.947235,329.757294
2023-09-04 01:20:00,89,455.993927,364.744751
2023-09-04 01:20:00,90,0.0,0.0
2023-09-04 01:20:00,91,897.637939,800.0
2023-09-04 01:20:00,92,947.169434,759.748596
2023-09-04 01:20:00,95,0.0,0.0
2023-09-04 01:20:00,96,0.0,0.0
2023-09-04 01:20:00,97,0.0,0.0
2023-09-04 01:20:00,98,0.0,0.0
2023-09-04 01:20:00,99,0.0,0.0
2023-09-04 01:20:00,100,0.0,0.0
2023-09-04 01:20:00,101,0.0,0.0
2023-09-04 01:20:00,102,0.0,0.0
2023-09-04 01:20:00,103,0.0,0.0
2023-09-04 01:20:00,104,0.0,0.0
2023-09-04 01:20:00,105,0.0,0.0
2023-09-04 01:20:00,106,0.0,0.0
2023-09-04 01:20:00,107,0.0,0.0
2023-09-04 01:20:00,108,0.0,0.0
2023-09-04 01:20:00,112,0.0,0.0
2023-09-04 01:20:00,113,0.0,0.0
2023-09-04 01:20:00,114,0.0,0.0
2023-09-04 01:20:00,115,921.0,759.229431
2023-09-04 01:20:00,116,917.99292,756.825989
2023-09-04 01:20:00,117,100.0,60.000153
2023-09-04 01:20:00,118,100.0,60.000153
2023-09-04 01:20:00,119,100.0,60.000153
2023-09-04 01:20:00,120,100.0,60.000153
2023-09-04 01:20:00,126,0.0,0.0
2023-09-04 01:20:00,127,0.0,0.0
2023-09-04 01:20:00,128,994.0,750.0
2023-09-04 01:20:00,129,991.0,750.0
2023-09-04 01:20:00,130,0.0,0.0
2023-09-04 01:20:00,131,979.0,718.0
2023-09-04 01:20:00,132,930.0,758.0
2023-09-04 01:20:00,133,953.0,755.0
2023-09-04 01:20:00,134,0.0,0.0
2023-09-04 01:20:00,135,261.917877,210.0
2023-09-04 01:20:00,136,0.0,0.0
2023-09-04 01:20:00,137,0.0,0.0
2023-09-04 01:20:00,138,0.0,0.0
2023-09-04 01:20:00,139,289.0,201.0
2023-09-04 01:20:00,140,0.0,0.0
2023-09-04 01:20:00,141,136.5,94.0
2023-09-04 01:20:00,142,0.0,0.0
2023-09-04 01:20:00,143,0.0,0.0
2023-09-04 01:20:00,144,0.0,0.0
2023-09-04 01:20:00,145,164.5,88.436272
2023-09-04 01:20:00,146,164.5,88.436272
2023-09-04 01:20:00,147,170.0,104.0
2023-09-04 01:20:00,150,0.0,0.0
2023-09-04 01:20:00,151,0.0,0.0
2023-09-04 01:20:00,152,0.0,0.0
2023-09-04 01:20:00,153,0.0,0.0
2023-09-04 01:20:00,154,0.0,0.0
2023-09-04 01:20:00,155,0.0,0.0
2023-09-04 01:20:00,156,392.0,340.0
2023-09-04 01:20:00,158,0.0,0.0
2023-09-04 01:20:00,159,999.0,795.0
2023-09-04 01:20:00,160,0.0,0.0
2023-09-04 01:20:00,161,0.0,0.0
2023-09-04 01:20:00,162,0.0,0.0
2023-09-04 01:20:00,166,0.0,0.0
2023-09-04 01:20:00,167,0.0,0.0
2023-09-04 01:20:00,168,0.0,0.0
2023-09-04 01:20:00,169,0.0,0.0
2023-09-04 01:20:00,170,0.0,0.0
2023-09-04 01:20:00,171,0.0,0.0
2023-09-04 01:20:00,172,0.0,0.0
2023-09-04 01:20:00,173,142.0,90.995514
2023-09-04 01:20:00,174,84.0,45.497757
2023-09-04 01:20:00,175,282.250397,152.0
2023-09-04 01:20:00,176,0.0,0.0
2023-09-04 01:20:00,177,157.0,106.0
2023-09-04 01:20:00,178,0.0,0.0
2023-09-04 01:20:00,179,0.0,0.0
2023-09-04 01:20:00,180,0.0,0.0
2023-09-04 01:20:00,181,0.0,0.0
2023-09-04 01:20:00,182,0.0,0.0
2023-09-04 01:20:00,183,0.0,0.0
2023-09-04 01:20:00,184,0.0,0.0
2023-09-04 01:20:00,185,0.0,0.0
2023-09-04 01:20:00,186,0.0,0.0
2023-09-04 01:20:00,187,154.5,115.997803
2023-09-04 01:20:00,188,154.5,115.997803
2023-09-04 01:20:00,189,178.0,120.0
2023-09-04 01:20:00,190,998.0,795.0
2023-09-04 01:20:00,191,995.0,795.0
2023-09-04 01:20:00,193,12.578156,11.999903
2023-09-04 01:20:00,194,0.0,0.0
2023-09-04 01:20:00,195,0.0,0.0
2023-09-04 01:20:00,196,0.0,0.0
2023-09-04 01:20:00,197,0.0,0.0
2023-09-04 01:20:00,198,0.0,0.0
2023-09-04 01:20:00,200,0.0,0.0
2023-09-04 01:20:00,207,74.5,60.0
2023-09-04 01:20:00,208,0.0,0.0
2023-09-04 01:20:00,209,74.5,60.0
2023-09-04 01:20:00,210,0.0,0.0
2023-09-04 01:20:00,211,74.5,60.0
2023-09-04 01:20:00,212,89.794922,89.794922
2023-09-04 01:20:00,213,0.0,0.0
2023-09-04 01:20:00,214,0.0,0.0
2023-09-04 01:20:00,215,0.0,0.0
2023-09-04 01:20:00,216,0.0,0.0
2023-09-04 01:20:00,217,23.5,20.99826
2023-09-04 01:20:00,218,23.5,20.99826
2023-09-04 01:20:00,219,23.5,20.99826
2023-09-04 01:20:00,220,23.5,20.99826
2023-09-04 01:20:00,231,0.0,0.0
2023-09-04 01:20:00,232,0.0,0.0
2023-09-04 01:20:00,233,0.0,0.0
2023-09-04 01:20:00,234,0.0,0.0
2023-09-04 01:20:00,237,0.0,0.0
2023-09-04 01:20:00,238,0.0,0.0
2023-09-04 01:20:00,240,280.0,200.0
2023-09-04 01:20:00,241,142.0,100.0
2023-09-04 01:20:00,242,0.0,0.0
2023-09-04 01:20:00,243,0.0,0.0
2023-09-04 01:20:00,244,0.0,0.0
2023-09-04 01:20:00,247,0.0,0.0
2023-09-04 01:20:00,248,0.0,0.0
2023-09-04 01:20:00,249,161.666672,99.645386
2023-09-04 01:20:00,250,161.666672,99.425659
2023-09-04 01:20:00,251,0.0,0.0
2023-09-04 01:20:00,252,170.0,130.0
2023-09-04 01:20:00,253,0.0,0.0
2023-09-04 01:20:00,254,0.0,0.0
2023-09-04 01:20:00,255,0.0,0.0
2023-09-04 01:20:00,256,46.216171,0.0
2023-09-04 01:20:00,257,132.0,108.0
2023-09-04 01:20:00,258,247.5,162.007477
2023-09-04 01:20:00,259,247.5,162.007477
2023-09-04 01:20:00,260,249.0,208.0
2023-09-04 01:20:00,264,10.000229,5.000229
2023-09-04 01:20:00,265,10.000229,5.000229
2023-09-04 01:20:00,266,0.0,0.0
2023-09-04 01:20:00,267,0.0,0.0
2023-09-04 01:20:00,268,0.0,0.0
2023-09-04 01:20:00,269,0.0,0.0
2023-09-04 01:20:00,270,0.0,0.0
2023-09-04 01:20:00,271,0.0,0.0
2023-09-04 01:20:00,272,0.0,0.0
2023-09-04 01:20:00,273,0.0,0.0
2023-09-04 01:20:00,274,0.0,0.0
2023-09-04 01:20:00,275,0.0,0.0
2023-09-04 01:20:00,276,0.0,0.0
2023-09-04 01:20:00,277,27.211201,0.0
2023-09-04 01:20:00,278,68.0,50.0
2023-09-04 01:20:00,279,0.0,0.0
2023-09-04 01:20:00,280,0.0,0.0
2023-09-04 01:20:00,281,0.0,0.0
2023-09-04 01:20:00,282,0.0,0.0
2023-09-04 01:20:00,283,0.0,0.0
2023-09-04 01:20:00,284,0.0,0.0
2023-09-04 01:20:00,285,0.0,0.0
2023-09-04 01:20:00,286,0.0,0.0
2023-09-04 01:20:00,287,0.0,0.0
2023-09-04 01:20:00,288,0.0,0.0
2023-09-04 01:20:00,289,0.0,0.0
2023-09-04 01:20:00,290,0.0,0.0
2023-09-04 01:20:00,291,0.0,0.0
2023-09-04 01:20:00,292,0.0,0.0
2023-09-04 01:20:00,293,0.0,0.0
2023-09-04 01:20:00,294,0.0,0.0
2023-09-04 01:20:00,299,0.0,0.0
2023-09-04 01:20:00,300,0.0,0.0
2023-09-04 01:20:00,301,0.0,0.0
2023-09-04 01:20:00,302,0.0,0.0
2023-09-04 01:20:00,303,0.0,0.0
2023-09-04 01:20:00,304,0.0,0.0
2023-09-04 01:20:00,305,311.481323,215.001404
2023-09-04 01:20:00,306,0.0,0.0
2023-09-04 01:20:00,307,296.574585,200.004578
2023-09-04 01:20:00,308,0.0,0.0
2023-09-04 01:20:00,309,0.0,0.0
2023-09-04 01:20:00,310,0.0,0.0
2023-09-04 01:20:00,311,0.0,0.0
2023-09-04 01:20:00,312,0.0,0.0
2023-09-04 01:20:00,313,0.0,0.0
2023-09-04 01:20:00,314,0.0,0.0
2023-09-04 01:20:00,315,0.0,0.0
2023-09-04 01:20:00,316,0.0,0.0
2023-09-04 01:20:00,317,0.0,0.0
2023-09-04 01:20:00,318,0.0,0.0
2023-09-04 01:20:00,319,0.0,0.0
2023-09-04 01:20:00,320,0.0,0.0
2023-09-04 01:20:00,321,0.0,0.0
2023-09-04 01:20:00,322,0.0,0.0
2023-09-04 01:20:00,323,158.0,122.0
2023-09-04 01:20:00,324,158.0,122.0
2023-09-04 01:20:00,325,170.0,136.0
2023-09-04 01:20:00,326,0.0,0.0
2023-09-04 01:20:00,327,0.0,0.0
2023-09-04 01:20:00,328,0.0,0.0
2023-09-04 01:20:00,329,0.0,0.0
2023-09-04 01:20:00,330,0.0,0.0
2023-09-04 01:20:00,331,816.0,644.669189
2023-09-04 01:20:00,332,813.0,645.706421
2023-09-04 01:20:00,333,0.0,0.0
2023-09-04 01:20:00,334,0.0,0.0
2023-09-04 01:20:00,335,0.0,0.0
2023-09-04 01:20:00,336,0.0,0.0
2023-09-04 01:20:00,337,0.0,0.0
2023-09-04 01:20:00,338,0.0,0.0
2023-09-04 01:20:00,339,0.0,0.0
2023-09-04 01:20:00,340,818.0,674.178955
2023-09-04 01:20:00,341,0.0,0.0
2023-09-04 01:20:00,342,166.0,135.0
2023-09-04 01:20:00,343,167.0,135.0
2023-09-04 01:20:00,344,0.0,0.0
2023-09-04 01:20:00,345,0.0,0.0
2023-09-04 01:20:00,346,114.0,80.0
2023-09-04 01:20:00,347,188.0,163.0
2023-09-04 01:20:00,348,0.0,0.0
2023-09-04 01:20:00,349,0.0,0.0
2023-09-04 01:20:00,350,0.0,0.0
2023-09-04 01:20:00,351,0.0,0.0
2023-09-04 01:20:00,352,0.0,0.0
2023-09-04 01:20:00,353,0.0,0.0
2023-09-04 01:20:00,354,0.0,0.0
2023-09-04 01:20:00,355,0.0,0.0
2023-09-04 01:20:00,356,0.0,0.0
2023-09-04 01:20:00,357,0.0,0.0
2023-09-04 01:20:00,358,0.0,0.0
2023-09-04 01:20:00,359,0.0,0.0
2023-09-04 01:20:00,360,0.0,0.0
2023-09-04 01:20:00,361,0.0,0.0
2023-09-04 01:20:00,362,0.0,0.0
2023-09-04 01:20:00,363,0.0,0.0
2023-09-04 01:20:00,366,0.0,0.0
2023-09-04 01:20:00,367,549.0,479.897339
2023-09-04 01:20:00,368,0.0,0.0
2023-09-04 01:20:00,369,0.0,0.0
2023-09-04 01:20:00,370,0.0,0.0
2023-09-04 01:20:00,371,0.0,0.0
2023-09-04 01:20:00,372,0.0,0.0
2023-09-04 01:20:00,373,0.0,0.0
2023-09-04 01:20:00,374,0.0,0.0
2023-09-04 01:20:00,375,0.0,0.0
2023-09-04 01:20:00,376,0.0,0.0
2023-09-04 01:20:00,377,0.0,0.0
2023-09-04 01:20:00,378,0.0,0.0
2023-09-04 01:20:00,379,0.0,0.0
2023-09-04 01:20:00,380,0.0,0.0
2023-09-04 01:20:00,381,0.0,0.0
2023-09-04 01:20:00,382,0.0,0.0
2023-09-04 01:20:00,383,0.0,0.0
2023-09-04 01:20:00,384,0.0,0.0
2023-09-04 01:20:00,385,0.0,0.0
2023-09-04 01:20:00,386,0.0,0.0
2023-09-04 01:20:00,387,0.0,0.0
2023-09-04 01:20:00,388,0.0,0.0
2023-09-04 01:20:00,389,0.0,0.0
2023-09-04 01:20:00,390,0.0,0.0
2023-09-04 01:20:00,419,0.0,0.0
2023-09-04 01:20:00,420,0.0,0.0
2023-09-04 01:20:00,421,0.0,0.0
2023-09-04 01:20:00,422,0.0,0.0
2023-09-04 01:20:00,423,0.0,0.0
2023-09-04 01:20:00,432,0.0,0.0
2023-09-04 01:20:00,433,371.868103,254.0
2023-09-04 01:20:00,434,274.0,180.013397
2023-09-04 01:20:00,435,274.0,180.013397
2023-09-04 01:20:00,436,275.0,180.013397
2023-09-04 01:20:00,437,275.0,180.013397
2023-09-04 01:20:00,438,278.0,208.0
2023-09-04 01:20:00,439,279.0,208.0
2023-09-04 01:20:00,440,159.5,120.0
2023-09-04 01:20:00,441,159.5,120.0
2023-09-04 01:20:00,442,171.0,120.0
2023-09-04 01:20:00,443,0.0,0.0
2023-09-04 01:20:00,444,0.0,0.0
2023-09-04 01:20:00,450,0.0,0.0
2023-09-04 01:20:00,451,0.0,0.0
2023-09-04 01:20:00,452,0.0,0.0
2023-09-04 01:20:00,453,0.0,0.0
2023-09-04 01:20:00,459,384.873596,264.399994
2023-09-04 01:20:00,467,12.0,5.000153
2023-09-04 01:20:00,468,12.0,4.000366
2023-09-04 01:20:00,469,5.000153,1.600391
2023-09-04 01:20:00,471,15.0,7.0
2023-09-04 01:20:00,472,219.0,180.0
2023-09-04 01:20:00,473,126.0,90.0
2023-09-04 01:20:00,474,222.0,180.0
2023-09-04 01:20:00,475,126.0,90.0
2023-09-04 01:20:00,477,0.0,0.0
2023-09-04 01:20:00,478,0.0,0.0
2023-09-04 01:20:00,479,0.0,0.0
2023-09-04 01:20:00,480,0.0,0.0
2023-09-04 01:20:00,481,0.0,0.0
2023-09-04 01:20:00,482,0.0,0.0
2023-09-04 01:20:00,485,0.0,0.0
2023-09-04 01:20:00,486,0.0,0.0
2023-09-04 01:20:00,487,0.0,0.0
2023-09-04 01:20:00,488,0.0,0.0
2023-09-04 01:20:00,489,991.0,795.0
2023-09-04 01:20:00,490,994.0,795.0
2023-09-04 01:20:00,491,960.0,791.0
2023-09-04 01:20:00,492,964.0,786.0
2023-09-04 01:20:00,493,988.0,795.0
2023-09-04 01:20:00,494,0.0,0.0
2023-09-04 01:20:00,495,0.0,0.0
2023-09-04 01:20:00,496,0.0,0.0
2023-09-04 01:20:00,497,0.0,0.0
2023-09-04 01:20:00,498,0.0,0.0
2023-09-04 01:20:00,499,0.0,0.0
2023-09-04 01:20:00,501,289.0,158.003479
2023-09-04 01:20:00,502,162.776611,162.776611
2023-09-04 01:20:00,503,291.0,200.0
2023-09-04 01:20:00,507,139.0,59.001785
2023-09-04 01:20:00,508,139.0,106.0
2023-09-04 01:20:00,511,0.0,0.0
2023-09-04 01:20:00,512,0.0,0.0
2023-09-04 01:20:00,513,326.0,150.0
2023-09-04 01:20:00,514,139.0,120.0
2023-09-04 01:20:00,516,850.012939,749.988525
2023-09-04 01:20:00,521,939.0,767.101074
2023-09-04 01:20:00,522,940.0,577.0
2023-09-04 01:20:00,523,0.0,0.0
2023-09-04 01:20:00,524,0.0,0.0
2023-09-04 01:20:00,525,0.0,0.0
2023-09-04 01:20:00,526,259.0,131.0
2023-09-04 01:20:00,527,1357.0,1058.099976
2023-09-04 01:20:00,528,259.0,131.0
2023-09-04 01:20:00,529,994.0,774.623047
2023-09-04 01:20:00,530,994.0,577.0
2023-09-04 01:20:00,533,0.0,0.0
2023-09-04 01:20:00,534,0.0,0.0
2023-09-04 01:20:00,535,0.0,0.0
2023-09-04 01:20:00,536,0.0,0.0
2023-09-04 01:20:00,537,0.0,0.0
2023-09-04 01:20:00,538,0.0,0.0
2023-09-04 01:20:00,539,334.0,168.0
2023-09-04 01:20:00,540,150.0,84.0
2023-09-04 01:20:00,541,0.0,0.0
2023-09-04 01:20:00,542,0.0,0.0
2023-09-04 01:20:00,544,1012.0,795.0
2023-09-04 01:20:00,545,1012.0,795.0
2023-09-04 01:20:00,546,357.5,186.0
2023-09-04 01:20:00,547,357.5,186.0
2023-09-04 01:20:00,548,326.0,254.0
2023-09-04 01:20:00,549,235.0,120.0
2023-09-04 01:20:00,550,116.0,90.0
2023-09-04 01:20:00,554,961.0,752.658936
2023-09-04 01:20:00,555,0.0,0.0
2023-09-04 01:20:00,556,0.0,0.0
2023-09-04 01:20:00,557,0.0,0.0
2023-09-04 01:20:00,558,0.0,0.0
2023-09-04 01:20:00,559,0.0,0.0
2023-09-04 01:20:00,560,0.0,0.0
2023-09-04 01:25:00,1,0.0,0.0
2023-09-04 01:25:00,2,50.0,40.000244
2023-09-04 01:25:00,3,405.376465,364.991486
2023-09-04 01:25:00,4,0.0,0.0
2023-09-04 01:25:00,5,0.0,0.0
2023-09-04 01:25:00,6,404.346344,364.991486
2023-09-04 01:25:00,7,415.478516,364.991486
2023-09-04 01:25:00,8,0.0,0.0
2023-09-04 01:25:00,9,440.460022,364.917023
2023-09-04 01:25:00,10,0.0,0.0
2023-09-04 01:25:00,11,0.0,0.0
2023-09-04 01:25:00,12,0.0,0.0
2023-09-04 01:25:00,15,405.967651,396.586548
2023-09-04 01:25:00,16,0.0,0.0
2023-09-04 01:25:00,17,0.0,0.0
2023-09-04 01:25:00,18,401.586853,380.018097
2023-09-04 01:25:00,27,615.0,615.0
2023-09-04 01:25:00,28,0.0,0.0
2023-09-04 01:25:00,29,612.0,612.0
2023-09-04 01:25:00,33,0.0,0.0
2023-09-04 01:25:00,36,993.0,795.0
2023-09-04 01:25:00,37,985.0,795.0
2023-09-04 01:25:00,43,0.0,0.0
2023-09-04 01:25:00,46,496.086304,445.009064
2023-09-04 01:25:00,47,0.0,0.0
2023-09-04 01:25:00,48,0.0,0.0
2023-09-04 01:25:00,49,462.763214,410.021515
2023-09-04 01:25:00,50,463.0,405.012726
2023-09-04 01:25:00,51,0.0,0.0
2023-09-04 01:25:00,52,0.0,0.0
2023-09-04 01:25:00,53,0.0,0.0
2023-09-04 01:25:00,54,0.0,0.0
2023-09-04 01:25:00,55,0.0,0.0
2023-09-04 01:25:00,56,0.0,0.0
2023-09-04 01:25:00,57,0.0,0.0
2023-09-04 01:25:00,58,0.0,0.0
2023-09-04 01:25:00,59,0.0,0.0
2023-09-04 01:25:00,60,0.0,0.0
2023-09-04 01:25:00,61,463.0,389.531555
2023-09-04 01:25:00,62,0.0,0.0
2023-09-04 01:25:00,63,359.982574,280.0
2023-09-04 01:25:00,64,0.0,0.0
2023-09-04 01:25:00,65,430.552887,343.79068
2023-09-04 01:25:00,66,0.0,0.0
2023-09-04 01:25:00,67,0.0,0.0
2023-09-04 01:25:00,68,426.436676,382.646515
2023-09-04 01:25:00,69,0.0,0.0
2023-09-04 01:25:00,70,930.0,850.756836
2023-09-04 01:25:00,71,0.0,0.0
2023-09-04 01:25:00,72,0.0,0.0
2023-09-04 01:25:00,73,0.0,0.0
2023-09-04 01:25:00,74,0.0,0.0
2023-09-04 01:25:00,75,0.0,0.0
2023-09-04 01:25:00,76,0.0,0.0
2023-09-04 01:25:00,77,0.0,0.0
2023-09-04 01:25:00,78,0.0,0.0
2023-09-04 01:25:00,79,0.0,0.0
2023-09-04 01:25:00,80,0.0,0.0
2023-09-04 01:25:00,83,439.746857,339.746857
2023-09-04 01:25:00,84,0.0,0.0
2023-09-04 01:25:00,85,438.397522,338.397522
2023-09-04 01:25:00,86,0.0,0.0
2023-09-04 01:25:00,87,0.0,0.0
2023-09-04 01:25:00,88,413.313721,329.757294
2023-09-04 01:25:00,89,455.993927,369.545776
2023-09-04 01:25:00,90,0.0,0.0
2023-09-04 01:25:00,91,897.637939,800.0
2023-09-04 01:25:00,92,947.077881,771.457153
2023-09-04 01:25:00,95,0.0,0.0
2023-09-04 01:25:00,96,0.0,0.0
2023-09-04 01:25:00,97,0.0,0.0
2023-09-04 01:25:00,98,0.0,0.0
2023-09-04 01:25:00,99,0.0,0.0
2023-09-04 01:25:00,100,0.0,0.0
2023-09-04 01:25:00,101,0.0,0.0
2023-09-04 01:25:00,102,0.0,0.0
2023-09-04 01:25:00,103,0.0,0.0
2023-09-04 01:25:00,104,0.0,0.0
2023-09-04 01:25:00,105,0.0,0.0
2023-09-04 01:25:00,106,0.0,0.0
2023-09-04 01:25:00,107,0.0,0.0
2023-09-04 01:25:00,108,0.0,0.0
2023-09-04 01:25:00,112,0.0,0.0
2023-09-04 01:25:00,113,0.0,0.0
2023-09-04 01:25:00,114,0.0,0.0
2023-09-04 01:25:00,115,921.0,758.353516
2023-09-04 01:25:00,116,917.99292,752.688538
2023-09-04 01:25:00,117,100.0,60.000153
2023-09-04 01:25:00,118,100.0,60.000153
2023-09-04 01:25:00,119,100.0,60.000153
2023-09-04 01:25:00,120,100.0,60.000153
2023-09-04 01:25:00,126,0.0,0.0
2023-09-04 01:25:00,127,0.0,0.0
2023-09-04 01:25:00,128,994.0,750.0
2023-09-04 01:25:00,129,991.0,750.0
2023-09-04 01:25:00,130,0.0,0.0
2023-09-04 01:25:00,131,979.0,718.0
2023-09-04 01:25:00,132,930.0,758.0
2023-09-04 01:25:00,133,953.0,755.0
2023-09-04 01:25:00,134,0.0,0.0
2023-09-04 01:25:00,135,262.214539,210.0
2023-09-04 01:25:00,136,0.0,0.0
2023-09-04 01:25:00,137,0.0,0.0
2023-09-04 01:25:00,138,0.0,0.0
2023-09-04 01:25:00,139,289.0,201.0
2023-09-04 01:25:00,140,0.0,0.0
2023-09-04 01:25:00,141,136.5,94.0
2023-09-04 01:25:00,142,0.0,0.0
2023-09-04 01:25:00,143,0.0,0.0
2023-09-04 01:25:00,144,0.0,0.0
2023-09-04 01:25:00,145,164.5,88.436272
2023-09-04 01:25:00,146,41.143723,0.0
2023-09-04 01:25:00,147,85.0,52.0
2023-09-04 01:25:00,150,0.0,0.0
2023-09-04 01:25:00,151,0.0,0.0
2023-09-04 01:25:00,152,0.0,0.0
2023-09-04 01:25:00,153,0.0,0.0
2023-09-04 01:25:00,154,0.0,0.0
2023-09-04 01:25:00,155,0.0,0.0
2023-09-04 01:25:00,156,392.0,340.0
2023-09-04 01:25:00,158,0.0,0.0
2023-09-04 01:25:00,159,999.0,795.0
2023-09-04 01:25:00,160,0.0,0.0
2023-09-04 01:25:00,161,0.0,0.0
2023-09-04 01:25:00,162,0.0,0.0
2023-09-04 01:25:00,166,0.0,0.0
2023-09-04 01:25:00,167,0.0,0.0
2023-09-04 01:25:00,168,0.0,0.0
2023-09-04 01:25:00,169,0.0,0.0
2023-09-04 01:25:00,170,0.0,0.0
2023-09-04 01:25:00,171,0.0,0.0
2023-09-04 01:25:00,172,0.0,0.0
2023-09-04 01:25:00,173,142.0,90.995514
2023-09-04 01:25:00,174,84.0,45.497757
2023-09-04 01:25:00,175,282.326691,152.0
2023-09-04 01:25:00,176,0.0,0.0
2023-09-04 01:25:00,177,157.0,106.0
2023-09-04 01:25:00,178,0.0,0.0
2023-09-04 01:25:00,179,0.0,0.0
2023-09-04 01:25:00,180,0.0,0.0
2023-09-04 01:25:00,181,0.0,0.0
2023-09-04 01:25:00,182,0.0,0.0
2023-09-04 01:25:00,183,0.0,0.0
2023-09-04 01:25:00,184,0.0,0.0
2023-09-04 01:25:00,185,0.0,0.0
2023-09-04 01:25:00,186,0.0,0.0
2023-09-04 01:25:00,187,154.5,115.997803
2023-09-04 01:25:00,188,154.5,115.997803
2023-09-04 01:25:00,189,178.0,120.0
2023-09-04 01:25:00,190,998.0,795.0
2023-09-04 01:25:00,191,995.0,795.0
2023-09-04 01:25:00,193,12.578156,11.999903
2023-09-04 01:25:00,194,0.0,0.0
2023-09-04 01:25:00,195,0.0,0.0
2023-09-04 01:25:00,196,0.0,0.0
2023-09-04 01:25:00,197,0.0,0.0
2023-09-04 01:25:00,198,0.0,0.0
2023-09-04 01:25:00,200,0.0,0.0
2023-09-04 01:25:00,207,74.5,60.0
2023-09-04 01:25:00,208,0.0,0.0
2023-09-04 01:25:00,209,74.5,60.0
2023-09-04 01:25:00,210,0.0,0.0
2023-09-04 01:25:00,211,74.5,60.0
2023-09-04 01:25:00,212,89.794922,89.794922
2023-09-04 01:25:00,213,0.0,0.0
2023-09-04 01:25:00,214,0.0,0.0
2023-09-04 01:25:00,215,0.0,0.0
2023-09-04 01:25:00,216,0.0,0.0
2023-09-04 01:25:00,217,23.5,20.99826
2023-09-04 01:25:00,218,23.5,20.99826
2023-09-04 01:25:00,219,23.5,20.99826
2023-09-04 01:25:00,220,23.5,20.99826
2023-09-04 01:25:00,231,0.0,0.0
2023-09-04 01:25:00,232,0.0,0.0
2023-09-04 01:25:00,233,0.0,0.0
2023-09-04 01:25:00,234,0.0,0.0
2023-09-04 01:25:00,237,0.0,0.0
2023-09-04 01:25:00,238,0.0,0.0
2023-09-04 01:25:00,240,280.0,200.0
2023-09-04 01:25:00,241,142.0,100.0
2023-09-04 01:25:00,242,0.0,0.0
2023-09-04 01:25:00,243,0.0,0.0
2023-09-04 01:25:00,244,0.0,0.0
2023-09-04 01:25:00,247,0.0,0.0
2023-09-04 01:25:00,248,0.0,0.0
2023-09-04 01:25:00,249,161.666672,99.590454
2023-09-04 01:25:00,250,161.666672,99.425659
2023-09-04 01:25:00,251,0.0,0.0
2023-09-04 01:25:00,252,170.0,130.0
2023-09-04 01:25:00,253,0.0,0.0
2023-09-04 01:25:00,254,0.0,0.0
2023-09-04 01:25:00,255,0.0,0.0
2023-09-04 01:25:00,256,20.183805,0.0
2023-09-04 01:25:00,257,0.0,0.0
2023-09-04 01:25:00,258,247.5,162.007477
2023-09-04 01:25:00,259,247.5,162.007477
2023-09-04 01:25:00,260,249.0,208.0
2023-09-04 01:25:00,264,10.000229,5.000229
2023-09-04 01:25:00,265,10.000229,5.000229
2023-09-04 01:25:00,266,0.0,0.0
2023-09-04 01:25:00,267,0.0,0.0
2023-09-04 01:25:00,268,0.0,0.0
2023-09-04 01:25:00,269,0.0,0.0
2023-09-04 01:25:00,270,0.0,0.0
2023-09-04 01:25:00,271,0.0,0.0
2023-09-04 01:25:00,272,0.0,0.0
2023-09-04 01:25:00,273,0.0,0.0
2023-09-04 01:25:00,274,0.0,0.0
2023-09-04 01:25:00,275,0.0,0.0
2023-09-04 01:25:00,276,0.0,0.0
2023-09-04 01:25:00,277,27.241858,0.0
2023-09-04 01:25:00,278,68.0,50.0
2023-09-04 01:25:00,279,0.0,0.0
2023-09-04 01:25:00,280,0.0,0.0
2023-09-04 01:25:00,281,0.0,0.0
2023-09-04 01:25:00,282,0.0,0.0
2023-09-04 01:25:00,283,0.0,0.0
2023-09-04 01:25:00,284,0.0,0.0
2023-09-04 01:25:00,285,0.0,0.0
2023-09-04 01:25:00,286,0.0,0.0
2023-09-04 01:25:00,287,0.0,0.0
2023-09-04 01:25:00,288,0.0,0.0
2023-09-04 01:25:00,289,0.0,0.0
2023-09-04 01:25:00,290,0.0,0.0
2023-09-04 01:25:00,291,0.0,0.0
2023-09-04 01:25:00,292,0.0,0.0
2023-09-04 01:25:00,293,0.0,0.0
2023-09-04 01:25:00,294,0.0,0.0
2023-09-04 01:25:00,299,0.0,0.0
2023-09-04 01:25:00,300,0.0,0.0
2023-09-04 01:25:00,301,0.0,0.0
2023-09-04 01:25:00,302,0.0,0.0
2023-09-04 01:25:00,303,0.0,0.0
2023-09-04 01:25:00,304,0.0,0.0
2023-09-04 01:25:00,305,310.879181,215.001404
2023-09-04 01:25:00,306,0.0,0.0
2023-09-04 01:25:00,307,296.552124,200.004578
2023-09-04 01:25:00,308,0.0,0.0
2023-09-04 01:25:00,309,0.0,0.0
2023-09-04 01:25:00,310,0.0,0.0
2023-09-04 01:25:00,311,0.0,0.0
2023-09-04 01:25:00,312,0.0,0.0
2023-09-04 01:25:00,313,0.0,0.0
2023-09-04 01:25:00,314,0.0,0.0
2023-09-04 01:25:00,315,0.0,0.0
2023-09-04 01:25:00,316,0.0,0.0
2023-09-04 01:25:00,317,0.0,0.0
2023-09-04 01:25:00,318,0.0,0.0
2023-09-04 01:25:00,319,0.0,0.0
2023-09-04 01:25:00,320,0.0,0.0
2023-09-04 01:25:00,321,0.0,0.0
2023-09-04 01:25:00,322,0.0,0.0
2023-09-04 01:25:00,323,158.0,122.0
2023-09-04 01:25:00,324,158.0,122.0
2023-09-04 01:25:00,325,170.0,136.0
2023-09-04 01:25:00,326,0.0,0.0
2023-09-04 01:25:00,327,0.0,0.0
2023-09-04 01:25:00,328,0.0,0.0
2023-09-04 01:25:00,329,0.0,0.0
2023-09-04 01:25:00,330,0.0,0.0
2023-09-04 01:25:00,331,816.0,644.669189
2023-09-04 01:25:00,332,813.0,645.706421
2023-09-04 01:25:00,333,0.0,0.0
2023-09-04 01:25:00,334,0.0,0.0
2023-09-04 01:25:00,335,0.0,0.0
2023-09-04 01:25:00,336,0.0,0.0
2023-09-04 01:25:00,337,0.0,0.0
2023-09-04 01:25:00,338,0.0,0.0
2023-09-04 01:25:00,339,0.0,0.0
2023-09-04 01:25:00,340,818.0,671.523926
2023-09-04 01:25:00,341,0.0,0.0
2023-09-04 01:25:00,342,166.0,135.0
2023-09-04 01:25:00,343,167.0,135.0
2023-09-04 01:25:00,344,0.0,0.0
2023-09-04 01:25:00,345,0.0,0.0
2023-09-04 01:25:00,346,114.0,80.0
2023-09-04 01:25:00,347,188.0,163.0
2023-09-04 01:25:00,348,0.0,0.0
2023-09-04 01:25:00,349,0.0,0.0
2023-09-04 01:25:00,350,0.0,0.0
2023-09-04 01:25:00,351,0.0,0.0
2023-09-04 01:25:00,352,0.0,0.0
2023-09-04 01:25:00,353,0.0,0.0
2023-09-04 01:25:00,354,0.0,0.0
2023-09-04 01:25:00,355,0.0,0.0
2023-09-04 01:25:00,356,0.0,0.0
2023-09-04 01:25:00,357,0.0,0.0
2023-09-04 01:25:00,358,0.0,0.0
2023-09-04 01:25:00,359,0.0,0.0
2023-09-04 01:25:00,360,0.0,0.0
2023-09-04 01:25:00,361,0.0,0.0
2023-09-04 01:25:00,362,0.0,0.0
2023-09-04 01:25:00,363,0.0,0.0
2023-09-04 01:25:00,366,0.0,0.0
2023-09-04 01:25:00,367,549.0,479.897339
2023-09-04 01:25:00,368,0.0,0.0
2023-09-04 01:25:00,369,0.0,0.0
2023-09-04 01:25:00,370,0.0,0.0
2023-09-04 01:25:00,371,0.0,0.0
2023-09-04 01:25:00,372,0.0,0.0
2023-09-04 01:25:00,373,0.0,0.0
2023-09-04 01:25:00,374,0.0,0.0
2023-09-04 01:25:00,375,0.0,0.0
2023-09-04 01:25:00,376,0.0,0.0
2023-09-04 01:25:00,377,0.0,0.0
2023-09-04 01:25:00,378,0.0,0.0
2023-09-04 01:25:00,379,0.0,0.0
2023-09-04 01:25:00,380,0.0,0.0
2023-09-04 01:25:00,381,0.0,0.0
2023-09-04 01:25:00,382,0.0,0.0
2023-09-04 01:25:00,383,0.0,0.0
2023-09-04 01:25:00,384,0.0,0.0
2023-09-04 01:25:00,385,0.0,0.0
2023-09-04 01:25:00,386,0.0,0.0
2023-09-04 01:25:00,387,0.0,0.0
2023-09-04 01:25:00,388,0.0,0.0
2023-09-04 01:25:00,389,0.0,0.0
2023-09-04 01:25:00,390,0.0,0.0
2023-09-04 01:25:00,419,0.0,0.0
2023-09-04 01:25:00,420,0.0,0.0
2023-09-04 01:25:00,421,0.0,0.0
2023-09-04 01:25:00,422,0.0,0.0
2023-09-04 01:25:00,423,0.0,0.0
2023-09-04 01:25:00,432,0.0,0.0
2023-09-04 01:25:00,433,373.597321,254.0
2023-09-04 01:25:00,434,274.0,180.013397
2023-09-04 01:25:00,435,274.0,180.013397
2023-09-04 01:25:00,436,275.0,180.013397
2023-09-04 01:25:00,437,275.0,180.013397
2023-09-04 01:25:00,438,278.0,208.0
2023-09-04 01:25:00,439,279.0,208.0
2023-09-04 01:25:00,440,159.5,120.0
2023-09-04 01:25:00,441,159.5,120.0
2023-09-04 01:25:00,442,171.0,120.0
2023-09-04 01:25:00,443,0.0,0.0
2023-09-04 01:25:00,444,0.0,0.0
2023-09-04 01:25:00,450,0.0,0.0
2023-09-04 01:25:00,451,0.0,0.0
2023-09-04 01:25:00,452,0.0,0.0
2023-09-04 01:25:00,453,0.0,0.0
2023-09-04 01:25:00,459,385.289734,264.399994
2023-09-04 01:25:00,467,12.0,5.000153
2023-09-04 01:25:00,468,12.0,4.000366
2023-09-04 01:25:00,469,5.000153,1.600391
2023-09-04 01:25:00,471,3.808318,0.0
2023-09-04 01:25:00,472,219.0,180.0
2023-09-04 01:25:00,473,126.0,90.0
2023-09-04 01:25:00,474,222.0,180.0
2023-09-04 01:25:00,475,126.0,90.0
2023-09-04 01:25:00,477,0.0,0.0
2023-09-04 01:25:00,478,0.0,0.0
2023-09-04 01:25:00,479,0.0,0.0
2023-09-04 01:25:00,480,0.0,0.0
2023-09-04 01:25:00,481,0.0,0.0
2023-09-04 01:25:00,482,0.0,0.0
2023-09-04 01:25:00,485,0.0,0.0
2023-09-04 01:25:00,486,0.0,0.0
2023-09-04 01:25:00,487,0.0,0.0
2023-09-04 01:25:00,488,0.0,0.0
2023-09-04 01:25:00,489,991.0,795.0
2023-09-04 01:25:00,490,994.0,795.0
2023-09-04 01:25:00,491,960.0,791.0
2023-09-04 01:25:00,492,964.0,786.0
2023-09-04 01:25:00,493,988.0,795.0
2023-09-04 01:25:00,494,0.0,0.0
2023-09-04 01:25:00,495,0.0,0.0
2023-09-04 01:25:00,496,0.0,0.0
2023-09-04 01:25:00,497,0.0,0.0
2023-09-04 01:25:00,498,0.0,0.0
2023-09-04 01:25:00,499,0.0,0.0
2023-09-04 01:25:00,501,289.0,158.003479
2023-09-04 01:25:00,502,162.501953,162.501953
2023-09-04 01:25:00,503,291.0,200.0
2023-09-04 01:25:00,507,139.0,59.001785
2023-09-04 01:25:00,508,139.0,106.0
2023-09-04 01:25:00,511,0.0,0.0
2023-09-04 01:25:00,512,0.0,0.0
2023-09-04 01:25:00,513,326.0,150.0
2023-09-04 01:25:00,514,139.0,120.0
2023-09-04 01:25:00,516,850.012939,749.988525
2023-09-04 01:25:00,521,939.0,768.069641
2023-09-04 01:25:00,522,940.0,577.0
2023-09-04 01:25:00,523,0.0,0.0
2023-09-04 01:25:00,524,0.0,0.0
2023-09-04 01:25:00,525,0.0,0.0
2023-09-04 01:25:00,526,259.0,131.0
2023-09-04 01:25:00,527,1357.0,1058.099976
2023-09-04 01:25:00,528,259.0,131.0
2023-09-04 01:25:00,529,994.0,788.99585
2023-09-04 01:25:00,530,994.0,577.0
2023-09-04 01:25:00,533,0.0,0.0
2023-09-04 01:25:00,534,0.0,0.0
2023-09-04 01:25:00,535,0.0,0.0
2023-09-04 01:25:00,536,0.0,0.0
2023-09-04 01:25:00,537,0.0,0.0
2023-09-04 01:25:00,538,0.0,0.0
2023-09-04 01:25:00,539,334.0,168.0
2023-09-04 01:25:00,540,150.0,84.0
2023-09-04 01:25:00,541,0.0,0.0
2023-09-04 01:25:00,542,0.0,0.0
2023-09-04 01:25:00,544,1012.0,795.0
2023-09-04 01:25:00,545,1012.0,795.0
2023-09-04 01:25:00,546,357.5,186.0
2023-09-04 01:25:00,547,357.5,186.0
2023-09-04 01:25:00,548,326.0,254.0
2023-09-04 01:25:00,549,235.0,120.0
2023-09-04 01:25:00,550,116.0,90.0
2023-09-04 01:25:00,554,961.0,767.307983
2023-09-04 01:25:00,555,0.0,0.0
2023-09-04 01:25:00,556,0.0,0.0
2023-09-04 01:25:00,557,0.0,0.0
2023-09-04 01:25:00,558,0.0,0.0
2023-09-04 01:25:00,559,0.0,0.0
2023-09-04 01:25:00,560,0.0,0.0
2023-09-04 01:30:00,1,0.0,0.0
2023-09-04 01:30:00,2,50.0,40.000244
2023-09-04 01:30:00,3,402.93399,364.991486
2023-09-04 01:30:00,4,0.0,0.0
2023-09-04 01:30:00,5,0.0,0.0
2023-09-04 01:30:00,6,404.915955,364.991486
2023-09-04 01:30:00,7,403.37207,364.991486
2023-09-04 01:30:00,8,0.0,0.0
2023-09-04 01:30:00,9,439.200165,364.917023
2023-09-04 01:30:00,10,0.0,0.0
2023-09-04 01:30:00,11,0.0,0.0
2023-09-04 01:30:00,12,0.0,0.0
2023-09-04 01:30:00,15,427.89325,396.334717
2023-09-04 01:30:00,16,0.0,0.0
2023-09-04 01:30:00,17,0.0,0.0
2023-09-04 01:30:00,18,402.662384,380.018097
2023-09-04 01:30:00,27,615.0,615.0
2023-09-04 01:30:00,28,0.0,0.0
2023-09-04 01:30:00,29,612.0,612.0
2023-09-04 01:30:00,33,0.0,0.0
2023-09-04 01:30:00,36,993.0,795.0
2023-09-04 01:30:00,37,985.0,795.0
2023-09-04 01:30:00,43,0.0,0.0
2023-09-04 01:30:00,46,501.385071,445.009064
2023-09-04 01:30:00,47,0.0,0.0
2023-09-04 01:30:00,48,0.0,0.0
2023-09-04 01:30:00,49,462.763214,410.021515
2023-09-04 01:30:00,50,463.0,405.012726
2023-09-04 01:30:00,51,0.0,0.0
2023-09-04 01:30:00,52,0.0,0.0
2023-09-04 01:30:00,53,0.0,0.0
2023-09-04 01:30:00,54,0.0,0.0
2023-09-04 01:30:00,55,0.0,0.0
2023-09-04 01:30:00,56,0.0,0.0
2023-09-04 01:30:00,57,0.0,0.0
2023-09-04 01:30:00,58,0.0,0.0
2023-09-04 01:30:00,59,0.0,0.0
2023-09-04 01:30:00,60,0.0,0.0
2023-09-04 01:30:00,61,463.0,375.051514
2023-09-04 01:30:00,62,0.0,0.0
2023-09-04 01:30:00,63,359.982574,280.0
2023-09-04 01:30:00,64,0.0,0.0
2023-09-04 01:30:00,65,399.532745,343.79068
2023-09-04 01:30:00,66,0.0,0.0
2023-09-04 01:30:00,67,0.0,0.0
2023-09-04 01:30:00,68,426.461456,382.646515
2023-09-04 01:30:00,69,0.0,0.0
2023-09-04 01:30:00,70,930.0,850.756836
2023-09-04 01:30:00,71,0.0,0.0
2023-09-04 01:30:00,72,0.0,0.0
2023-09-04 01:30:00,73,0.0,0.0
2023-09-04 01:30:00,74,0.0,0.0
2023-09-04 01:30:00,75,0.0,0.0
2023-09-04 01:30:00,76,0.0,0.0
2023-09-04 01:30:00,77,0.0,0.0
2023-09-04 01:30:00,78,0.0,0.0
2023-09-04 01:30:00,79,0.0,0.0
2023-09-04 01:30:00,80,0.0,0.0
2023-09-04 01:30:00,83,450.564667,376.017731
2023-09-04 01:30:00,84,0.0,0.0
2023-09-04 01:30:00,85,449.869965,381.273834
2023-09-04 01:30:00,86,0.0,0.0
2023-09-04 01:30:00,87,0.0,0.0
2023-09-04 01:30:00,88,417.647705,329.757294
2023-09-04 01:30:00,89,455.993927,367.865112
2023-09-04 01:30:00,90,0.0,0.0
2023-09-04 01:30:00,91,897.546387,800.0
2023-09-04 01:30:00,92,947.169434,755.221558
2023-09-04 01:30:00,95,0.0,0.0
2023-09-04 01:30:00,96,0.0,0.0
2023-09-04 01:30:00,97,0.0,0.0
2023-09-04 01:30:00,98,0.0,0.0
2023-09-04 01:30:00,99,0.0,0.0
2023-09-04 01:30:00,100,0.0,0.0
2023-09-04 01:30:00,101,0.0,0.0
2023-09-04 01:30:00,102,0.0,0.0
2023-09-04 01:30:00,103,0.0,0.0
2023-09-04 01:30:00,104,0.0,0.0
2023-09-04 01:30:00,105,0.0,0.0
2023-09-04 01:30:00,106,0.0,0.0
2023-09-04 01:30:00,107,0.0,0.0
2023-09-04 01:30:00,108,0.0,0.0
2023-09-04 01:30:00,112,0.0,0.0
2023-09-04 01:30:00,113,0.0,0.0
2023-09-04 01:30:00,114,0.0,0.0
2023-09-04 01:30:00,115,921.0,753.00824
2023-09-04 01:30:00,116,917.99292,750.045654
2023-09-04 01:30:00,117,100.0,60.000153
2023-09-04 01:30:00,118,100.0,60.000153
2023-09-04 01:30:00,119,100.0,60.000153
2023-09-04 01:30:00,120,100.0,60.000153
2023-09-04 01:30:00,126,0.0,0.0
2023-09-04 01:30:00,127,0.0,0.0
2023-09-04 01:30:00,128,994.0,750.0
2023-09-04 01:30:00,129,991.0,750.0
2023-09-04 01:30:00,130,0.0,0.0
2023-09-04 01:30:00,131,979.0,718.0
2023-09-04 01:30:00,132,930.0,758.0
2023-09-04 01:30:00,133,953.0,755.0
2023-09-04 01:30:00,134,0.0,0.0
2023-09-04 01:30:00,135,261.466309,210.0
2023-09-04 01:30:00,136,0.0,0.0
2023-09-04 01:30:00,137,0.0,0.0
2023-09-04 01:30:00,138,0.0,0.0
2023-09-04 01:30:00,139,289.0,201.0
2023-09-04 01:30:00,140,0.0,0.0
2023-09-04 01:30:00,141,136.5,94.0
2023-09-04 01:30:00,142,0.0,0.0
2023-09-04 01:30:00,143,0.0,0.0
2023-09-04 01:30:00,144,0.0,0.0
2023-09-04 01:30:00,145,164.5,88.436272
2023-09-04 01:30:00,146,0.0,0.0
2023-09-04 01:30:00,147,85.0,52.0
2023-09-04 01:30:00,150,0.0,0.0
2023-09-04 01:30:00,151,0.0,0.0
2023-09-04 01:30:00,152,0.0,0.0
2023-09-04 01:30:00,153,0.0,0.0
2023-09-04 01:30:00,154,0.0,0.0
2023-09-04 01:30:00,155,0.0,0.0
2023-09-04 01:30:00,156,392.0,340.0
2023-09-04 01:30:00,158,0.0,0.0
2023-09-04 01:30:00,159,999.0,795.0
2023-09-04 01:30:00,160,0.0,0.0
2023-09-04 01:30:00,161,0.0,0.0
2023-09-04 01:30:00,162,0.0,0.0
2023-09-04 01:30:00,166,0.0,0.0
2023-09-04 01:30:00,167,0.0,0.0
2023-09-04 01:30:00,168,0.0,0.0
2023-09-04 01:30:00,169,0.0,0.0
2023-09-04 01:30:00,170,0.0,0.0
2023-09-04 01:30:00,171,0.0,0.0
2023-09-04 01:30:00,172,0.0,0.0
2023-09-04 01:30:00,173,142.0,90.995514
2023-09-04 01:30:00,174,84.0,45.497757
2023-09-04 01:30:00,175,282.326691,152.0
2023-09-04 01:30:00,176,0.0,0.0
2023-09-04 01:30:00,177,157.0,106.0
2023-09-04 01:30:00,178,0.0,0.0
2023-09-04 01:30:00,179,0.0,0.0
2023-09-04 01:30:00,180,0.0,0.0
2023-09-04 01:30:00,181,0.0,0.0
2023-09-04 01:30:00,182,0.0,0.0
2023-09-04 01:30:00,183,0.0,0.0
2023-09-04 01:30:00,184,0.0,0.0
2023-09-04 01:30:00,185,0.0,0.0
2023-09-04 01:30:00,186,0.0,0.0
2023-09-04 01:30:00,187,154.5,115.997803
2023-09-04 01:30:00,188,154.5,115.997803
2023-09-04 01:30:00,189,178.0,120.0
2023-09-04 01:30:00,190,998.0,795.0
2023-09-04 01:30:00,191,995.0,795.0
2023-09-04 01:30:00,193,12.578156,11.999903
2023-09-04 01:30:00,194,0.0,0.0
2023-09-04 01:30:00,195,0.0,0.0
2023-09-04 01:30:00,196,0.0,0.0
2023-09-04 01:30:00,197,0.0,0.0
2023-09-04 01:30:00,198,0.0,0.0
2023-09-04 01:30:00,200,0.0,0.0
2023-09-04 01:30:00,207,74.5,60.0
2023-09-04 01:30:00,208,0.0,0.0
2023-09-04 01:30:00,209,74.5,60.0
2023-09-04 01:30:00,210,0.0,0.0
2023-09-04 01:30:00,211,74.5,60.0
2023-09-04 01:30:00,212,89.797211,89.797211
2023-09-04 01:30:00,213,0.0,0.0
2023-09-04 01:30:00,214,0.0,0.0
2023-09-04 01:30:00,215,0.0,0.0
2023-09-04 01:30:00,216,0.0,0.0
2023-09-04 01:30:00,217,23.5,20.99826
2023-09-04 01:30:00,218,23.5,20.99826
2023-09-04 01:30:00,219,23.5,20.99826
2023-09-04 01:30:00,220,23.5,20.99826
2023-09-04 01:30:00,231,0.0,0.0
2023-09-04 01:30:00,232,0.0,0.0
2023-09-04 01:30:00,233,0.0,0.0
2023-09-04 01:30:00,234,0.0,0.0
2023-09-04 01:30:00,237,0.0,0.0
2023-09-04 01:30:00,238,0.0,0.0
2023-09-04 01:30:00,240,280.0,200.0
2023-09-04 01:30:00,241,142.0,100.0
2023-09-04 01:30:00,242,0.0,0.0
2023-09-04 01:30:00,243,0.0,0.0
2023-09-04 01:30:00,244,0.0,0.0
2023-09-04 01:30:00,247,0.0,0.0
2023-09-04 01:30:00,248,0.0,0.0
2023-09-04 01:30:00,249,161.666672,99.645386
2023-09-04 01:30:00,250,161.666672,99.370728
2023-09-04 01:30:00,251,0.0,0.0
2023-09-04 01:30:00,252,170.0,130.0
2023-09-04 01:30:00,253,0.0,0.0
2023-09-04 01:30:00,254,0.0,0.0
2023-09-04 01:30:00,255,0.0,0.0
2023-09-04 01:30:00,256,0.0,0.0
2023-09-04 01:30:00,257,0.0,0.0
2023-09-04 01:30:00,258,247.5,162.007477
2023-09-04 01:30:00,259,247.5,162.007477
2023-09-04 01:30:00,260,249.0,208.0
2023-09-04 01:30:00,264,10.000229,5.000229
2023-09-04 01:30:00,265,10.000229,5.000229
2023-09-04 01:30:00,266,0.0,0.0
2023-09-04 01:30:00,267,0.0,0.0
2023-09-04 01:30:00,268,0.0,0.0
2023-09-04 01:30:00,269,0.0,0.0
2023-09-04 01:30:00,270,0.0,0.0
2023-09-04 01:30:00,271,0.0,0.0
2023-09-04 01:30:00,272,0.0,0.0
2023-09-04 01:30:00,273,0.0,0.0
2023-09-04 01:30:00,274,0.0,0.0
2023-09-04 01:30:00,275,0.0,0.0
2023-09-04 01:30:00,276,0.0,0.0
2023-09-04 01:30:00,277,27.207071,0.0
2023-09-04 01:30:00,278,68.0,50.0
2023-09-04 01:30:00,279,0.0,0.0
2023-09-04 01:30:00,280,0.0,0.0
2023-09-04 01:30:00,281,0.0,0.0
2023-09-04 01:30:00,282,0.0,0.0
2023-09-04 01:30:00,283,0.0,0.0
2023-09-04 01:30:00,284,0.0,0.0
2023-09-04 01:30:00,285,0.0,0.0
2023-09-04 01:30:00,286,0.0,0.0
2023-09-04 01:30:00,287,0.0,0.0
2023-09-04 01:30:00,288,0.0,0.0
2023-09-04 01:30:00,289,0.0,0.0
2023-09-04 01:30:00,290,0.0,0.0
2023-09-04 01:30:00,291,0.0,0.0
2023-09-04 01:30:00,292,0.0,0.0
2023-09-04 01:30:00,293,0.0,0.0
2023-09-04 01:30:00,294,0.0,0.0
2023-09-04 01:30:00,299,0.0,0.0
2023-09-04 01:30:00,300,0.0,0.0
2023-09-04 01:30:00,301,0.0,0.0
2023-09-04 01:30:00,302,0.0,0.0
2023-09-04 01:30:00,303,0.0,0.0
2023-09-04 01:30:00,304,0.0,0.0
2023-09-04 01:30:00,305,311.242615,215.001404
2023-09-04 01:30:00,306,0.0,0.0
2023-09-04 01:30:00,307,297.322632,200.004578
2023-09-04 01:30:00,308,0.0,0.0
2023-09-04 01:30:00,309,0.0,0.0
2023-09-04 01:30:00,310,0.0,0.0
2023-09-04 01:30:00,311,0.0,0.0
2023-09-04 01:30:00,312,0.0,0.0
2023-09-04 01:30:00,313,0.0,0.0
2023-09-04 01:30:00,314,0.0,0.0
2023-09-04 01:30:00,315,0.0,0.0
2023-09-04 01:30:00,316,0.0,0.0
2023-09-04 01:30:00,317,0.0,0.0
2023-09-04 01:30:00,318,0.0,0.0
2023-09-04 01:30:00,319,0.0,0.0
2023-09-04 01:30:00,320,0.0,0.0
2023-09-04 01:30:00,321,0.0,0.0
2023-09-04 01:30:00,322,0.0,0.0
2023-09-04 01:30:00,323,158.0,122.0
2023-09-04 01:30:00,324,158.0,122.0
2023-09-04 01:30:00,325,170.0,136.0
2023-09-04 01:30:00,326,0.0,0.0
2023-09-04 01:30:00,327,0.0,0.0
2023-09-04 01:30:00,328,0.0,0.0
2023-09-04 01:30:00,329,0.0,0.0
2023-09-04 01:30:00,330,0.0,0.0
2023-09-04 01:30:00,331,816.0,644.669189
2023-09-04 01:30:00,332,813.0,645.706421
2023-09-04 01:30:00,333,0.0,0.0
2023-09-04 01:30:00,334,0.0,0.0
2023-09-04 01:30:00,335,0.0,0.0
2023-09-04 01:30:00,336,0.0,0.0
2023-09-04 01:30:00,337,0.0,0.0
2023-09-04 01:30:00,338,0.0,0.0
2023-09-04 01:30:00,339,0.0,0.0
2023-09-04 01:30:00,340,818.0,673.390747
2023-09-04 01:30:00,341,0.0,0.0
2023-09-04 01:30:00,342,166.0,135.0
2023-09-04 01:30:00,343,167.0,135.0
2023-09-04 01:30:00,344,0.0,0.0
2023-09-04 01:30:00,345,0.0,0.0
2023-09-04 01:30:00,346,114.0,80.0
2023-09-04 01:30:00,347,188.0,163.0
2023-09-04 01:30:00,348,0.0,0.0
2023-09-04 01:30:00,349,0.0,0.0
2023-09-04 01:30:00,350,0.0,0.0
2023-09-04 01:30:00,351,0.0,0.0
2023-09-04 01:30:00,352,0.0,0.0
2023-09-04 01:30:00,353,0.0,0.0
2023-09-04 01:30:00,354,0.0,0.0
2023-09-04 01:30:00,355,0.0,0.0
2023-09-04 01:30:00,356,0.0,0.0
2023-09-04 01:30:00,357,0.0,0.0
2023-09-04 01:30:00,358,0.0,0.0
2023-09-04 01:30:00,359,0.0,0.0
2023-09-04 01:30:00,360,0.0,0.0
2023-09-04 01:30:00,361,0.0,0.0
2023-09-04 01:30:00,362,0.0,0.0
2023-09-04 01:30:00,363,0.0,0.0
2023-09-04 01:30:00,366,0.0,0.0
2023-09-04 01:30:00,367,549.0,479.897339
2023-09-04 01:30:00,368,0.0,0.0
2023-09-04 01:30:00,369,0.0,0.0
2023-09-04 01:30:00,370,0.0,0.0
2023-09-04 01:30:00,371,0.0,0.0
2023-09-04 01:30:00,372,0.0,0.0
2023-09-04 01:30:00,373,0.0,0.0
2023-09-04 01:30:00,374,0.0,0.0
2023-09-04 01:30:00,375,0.0,0.0
2023-09-04 01:30:00,376,0.0,0.0
2023-09-04 01:30:00,377,0.0,0.0
2023-09-04 01:30:00,378,0.0,0.0
2023-09-04 01:30:00,379,0.0,0.0
2023-09-04 01:30:00,380,0.0,0.0
2023-09-04 01:30:00,381,0.0,0.0
2023-09-04 01:30:00,382,0.0,0.0
2023-09-04 01:30:00,383,0.0,0.0
2023-09-04 01:30:00,384,0.0,0.0
2023-09-04 01:30:00,385,0.0,0.0
2023-09-04 01:30:00,386,0.0,0.0
2023-09-04 01:30:00,387,0.0,0.0
2023-09-04 01:30:00,388,0.0,0.0
2023-09-04 01:30:00,389,0.0,0.0
2023-09-04 01:30:00,390,0.0,0.0
2023-09-04 01:30:00,419,0.0,0.0
2023-09-04 01:30:00,420,0.0,0.0
2023-09-04 01:30:00,421,0.0,0.0
2023-09-04 01:30:00,422,0.0,0.0
2023-09-04 01:30:00,423,0.0,0.0
2023-09-04 01:30:00,432,0.0,0.0
2023-09-04 01:30:00,433,374.588562,254.0
2023-09-04 01:30:00,434,274.0,180.013397
2023-09-04 01:30:00,435,274.0,180.013397
2023-09-04 01:30:00,436,275.0,180.013397
2023-09-04 01:30:00,437,275.0,180.013397
2023-09-04 01:30:00,438,278.0,208.0
2023-09-04 01:30:00,439,279.0,208.0
2023-09-04 01:30:00,440,159.5,120.0
2023-09-04 01:30:00,441,159.5,120.0
2023-09-04 01:30:00,442,171.0,120.0
2023-09-04 01:30:00,443,0.0,0.0
2023-09-04 01:30:00,444,0.0,0.0
2023-09-04 01:30:00,450,0.0,0.0
2023-09-04 01:30:00,451,0.0,0.0
2023-09-04 01:30:00,452,0.0,0.0
2023-09-04 01:30:00,453,0.0,0.0
2023-09-04 01:30:00,459,386.75528,264.399994
2023-09-04 01:30:00,467,12.0,5.000153
2023-09-04 01:30:00,468,12.0,4.000366
2023-09-04 01:30:00,469,5.000153,1.600391
2023-09-04 01:30:00,471,4.743163,0.0
2023-09-04 01:30:00,472,219.0,180.0
2023-09-04 01:30:00,473,126.0,90.0
2023-09-04 01:30:00,474,222.0,180.0
2023-09-04 01:30:00,475,126.0,90.0
2023-09-04 01:30:00,477,0.0,0.0
2023-09-04 01:30:00,478,0.0,0.0
2023-09-04 01:30:00,479,0.0,0.0
2023-09-04 01:30:00,480,0.0,0.0
2023-09-04 01:30:00,481,0.0,0.0
2023-09-04 01:30:00,482,0.0,0.0
2023-09-04 01:30:00,485,0.0,0.0
2023-09-04 01:30:00,486,0.0,0.0
2023-09-04 01:30:00,487,0.0,0.0
2023-09-04 01:30:00,488,0.0,0.0
2023-09-04 01:30:00,489,991.0,795.0
2023-09-04 01:30:00,490,994.0,795.0
2023-09-04 01:30:00,491,960.0,791.0
2023-09-04 01:30:00,492,964.0,786.0
2023-09-04 01:30:00,493,988.0,795.0
2023-09-04 01:30:00,494,0.0,0.0
2023-09-04 01:30:00,495,0.0,0.0
2023-09-04 01:30:00,496,0.0,0.0
2023-09-04 01:30:00,497,0.0,0.0
2023-09-04 01:30:00,498,0.0,0.0
2023-09-04 01:30:00,499,0.0,0.0
2023-09-04 01:30:00,501,289.0,158.003479
2023-09-04 01:30:00,502,161.815186,161.815186
2023-09-04 01:30:00,503,291.0,200.0
2023-09-04 01:30:00,507,139.0,59.001785
2023-09-04 01:30:00,508,139.0,106.0
2023-09-04 01:30:00,511,0.0,0.0
2023-09-04 01:30:00,512,0.0,0.0
2023-09-04 01:30:00,513,326.0,150.0
2023-09-04 01:30:00,514,139.0,120.0
2023-09-04 01:30:00,516,850.012939,749.988525
2023-09-04 01:30:00,521,939.0,760.737671
2023-09-04 01:30:00,522,940.0,577.0
2023-09-04 01:30:00,523,0.0,0.0
2023-09-04 01:30:00,524,0.0,0.0
2023-09-04 01:30:00,525,0.0,0.0
2023-09-04 01:30:00,526,259.0,131.0
2023-09-04 01:30:00,527,1357.0,1058.099976
2023-09-04 01:30:00,528,259.0,131.0
2023-09-04 01:30:00,529,994.0,775.56073
2023-09-04 01:30:00,530,994.0,577.0
2023-09-04 01:30:00,533,0.0,0.0
2023-09-04 01:30:00,534,0.0,0.0
2023-09-04 01:30:00,535,0.0,0.0
2023-09-04 01:30:00,536,0.0,0.0
2023-09-04 01:30:00,537,0.0,0.0
2023-09-04 01:30:00,538,0.0,0.0
2023-09-04 01:30:00,539,334.0,168.0
2023-09-04 01:30:00,540,150.0,84.0
2023-09-04 01:30:00,541,0.0,0.0
2023-09-04 01:30:00,542,0.0,0.0
2023-09-04 01:30:00,544,1012.0,795.0
2023-09-04 01:30:00,545,1012.0,795.0
2023-09-04 01:30:00,546,357.5,186.0
2023-09-04 01:30:00,547,357.5,186.0
2023-09-04 01:30:00,548,326.0,254.0
2023-09-04 01:30:00,549,235.0,120.0
2023-09-04 01:30:00,550,116.0,90.0
2023-09-04 01:30:00,554,961.0,751.96637
2023-09-04 01:30:00,555,0.0,0.0
2023-09-04 01:30:00,556,0.0,0.0
2023-09-04 01:30:00,557,0.0,0.0
2023-09-04 01:30:00,558,0.0,0.0
2023-09-04 01:30:00,559,0.0,0.0
2023-09-04 01:30:00,560,0.0,0.0
2023-09-04 01:35:00,1,0.0,0.0
2023-09-04 01:35:00,2,50.0,40.000244
2023-09-04 01:35:00,3,387.399933,364.991486
2023-09-04 01:35:00,4,0.0,0.0
2023-09-04 01:35:00,5,0.0,0.0
2023-09-04 01:35:00,6,381.637146,364.991486
2023-09-04 01:35:00,7,387.948486,364.991486
2023-09-04 01:35:00,8,0.0,0.0
2023-09-04 01:35:00,9,435.234253,364.917023
2023-09-04 01:35:00,10,0.0,0.0
2023-09-04 01:35:00,11,0.0,0.0
2023-09-04 01:35:00,12,0.0,0.0
2023-09-04 01:35:00,15,427.903137,396.060059
2023-09-04 01:35:00,16,0.0,0.0
2023-09-04 01:35:00,17,0.0,0.0
2023-09-04 01:35:00,18,400.879974,380.018097
2023-09-04 01:35:00,27,615.0,615.0
2023-09-04 01:35:00,28,0.0,0.0
2023-09-04 01:35:00,29,612.0,612.0
2023-09-04 01:35:00,33,0.0,0.0
2023-09-04 01:35:00,36,993.0,795.0
2023-09-04 01:35:00,37,985.0,795.0
2023-09-04 01:35:00,43,0.0,0.0
2023-09-04 01:35:00,46,500.109985,445.009064
2023-09-04 01:35:00,47,0.0,0.0
2023-09-04 01:35:00,48,0.0,0.0
2023-09-04 01:35:00,49,462.763214,410.021515
2023-09-04 01:35:00,50,463.0,405.012726
2023-09-04 01:35:00,51,0.0,0.0
2023-09-04 01:35:00,52,0.0,0.0
2023-09-04 01:35:00,53,0.0,0.0
2023-09-04 01:35:00,54,0.0,0.0
2023-09-04 01:35:00,55,0.0,0.0
2023-09-04 01:35:00,56,0.0,0.0
2023-09-04 01:35:00,57,0.0,0.0
2023-09-04 01:35:00,58,0.0,0.0
2023-09-04 01:35:00,59,0.0,0.0
2023-09-04 01:35:00,60,0.0,0.0
2023-09-04 01:35:00,61,463.0,369.618561
2023-09-04 01:35:00,62,0.0,0.0
2023-09-04 01:35:00,63,359.982574,280.0
2023-09-04 01:35:00,64,0.0,0.0
2023-09-04 01:35:00,65,399.532745,343.79068
2023-09-04 01:35:00,66,0.0,0.0
2023-09-04 01:35:00,67,0.0,0.0
2023-09-04 01:35:00,68,426.461456,382.646515
2023-09-04 01:35:00,69,0.0,0.0
2023-09-04 01:35:00,70,930.0,850.756836
2023-09-04 01:35:00,71,0.0,0.0
2023-09-04 01:35:00,72,0.0,0.0
2023-09-04 01:35:00,73,0.0,0.0
2023-09-04 01:35:00,74,0.0,0.0
2023-09-04 01:35:00,75,0.0,0.0
2023-09-04 01:35:00,76,0.0,0.0
2023-09-04 01:35:00,77,0.0,0.0
2023-09-04 01:35:00,78,0.0,0.0
2023-09-04 01:35:00,79,0.0,0.0
2023-09-04 01:35:00,80,0.0,0.0
2023-09-04 01:35:00,83,450.589569,382.108398
2023-09-04 01:35:00,84,0.0,0.0
2023-09-04 01:35:00,85,449.869965,383.831848
2023-09-04 01:35:00,86,0.0,0.0
2023-09-04 01:35:00,87,0.0,0.0
2023-09-04 01:35:00,88,419.947235,330.856995
2023-09-04 01:35:00,89,455.993927,368.112335
2023-09-04 01:35:00,90,0.0,0.0
2023-09-04 01:35:00,91,897.637939,800.0
2023-09-04 01:35:00,92,947.169434,746.9375
2023-09-04 01:35:00,95,0.0,0.0
2023-09-04 01:35:00,96,0.0,0.0
2023-09-04 01:35:00,97,0.0,0.0
2023-09-04 01:35:00,98,0.0,0.0
2023-09-04 01:35:00,99,0.0,0.0
2023-09-04 01:35:00,100,0.0,0.0
2023-09-04 01:35:00,101,0.0,0.0
2023-09-04 01:35:00,102,0.0,0.0
2023-09-04 01:35:00,103,0.0,0.0
2023-09-04 01:35:00,104,0.0,0.0
2023-09-04 01:35:00,105,0.0,0.0
2023-09-04 01:35:00,106,0.0,0.0
2023-09-04 01:35:00,107,0.0,0.0
2023-09-04 01:35:00,108,0.0,0.0
2023-09-04 01:35:00,112,0.0,0.0
2023-09-04 01:35:00,113,0.0,0.0
2023-09-04 01:35:00,114,0.0,0.0
2023-09-04 01:35:00,115,921.0,750.045654
2023-09-04 01:35:00,116,917.99292,750.045654
2023-09-04 01:35:00,117,100.0,60.000153
2023-09-04 01:35:00,118,100.0,60.000153
2023-09-04 01:35:00,119,100.0,60.000153
2023-09-04 01:35:00,120,100.0,60.000153
2023-09-04 01:35:00,126,0.0,0.0
2023-09-04 01:35:00,127,0.0,0.0
2023-09-04 01:35:00,128,994.0,750.0
2023-09-04 01:35:00,129,991.0,750.0
2023-09-04 01:35:00,130,0.0,0.0
2023-09-04 01:35:00,131,979.0,718.0
2023-09-04 01:35:00,132,930.0,758.0
2023-09-04 01:35:00,133,953.0,755.0
2023-09-04 01:35:00,134,0.0,0.0
2023-09-04 01:35:00,135,256.691742,210.0
2023-09-04 01:35:00,136,0.0,0.0
2023-09-04 01:35:00,137,0.0,0.0
2023-09-04 01:35:00,138,0.0,0.0
2023-09-04 01:35:00,139,289.0,201.0
2023-09-04 01:35:00,140,0.0,0.0
2023-09-04 01:35:00,141,136.5,94.0
2023-09-04 01:35:00,142,0.0,0.0
2023-09-04 01:35:00,143,0.0,0.0
2023-09-04 01:35:00,144,0.0,0.0
2023-09-04 01:35:00,145,164.5,88.436272
2023-09-04 01:35:00,146,0.0,0.0
2023-09-04 01:35:00,147,85.0,52.0
2023-09-04 01:35:00,150,0.0,0.0
2023-09-04 01:35:00,151,0.0,0.0
2023-09-04 01:35:00,152,0.0,0.0
2023-09-04 01:35:00,153,0.0,0.0
2023-09-04 01:35:00,154,0.0,0.0
2023-09-04 01:35:00,155,0.0,0.0
2023-09-04 01:35:00,156,392.0,340.0
2023-09-04 01:35:00,158,0.0,0.0
2023-09-04 01:35:00,159,999.0,795.0
2023-09-04 01:35:00,160,0.0,0.0
2023-09-04 01:35:00,161,0.0,0.0
2023-09-04 01:35:00,162,0.0,0.0
2023-09-04 01:35:00,166,0.0,0.0
2023-09-04 01:35:00,167,0.0,0.0
2023-09-04 01:35:00,168,0.0,0.0
2023-09-04 01:35:00,169,0.0,0.0
2023-09-04 01:35:00,170,0.0,0.0
2023-09-04 01:35:00,171,0.0,0.0
2023-09-04 01:35:00,172,0.0,0.0
2023-09-04 01:35:00,173,142.0,90.995514
2023-09-04 01:35:00,174,84.0,45.497757
2023-09-04 01:35:00,175,282.250397,152.0
2023-09-04 01:35:00,176,0.0,0.0
2023-09-04 01:35:00,177,157.0,106.0
2023-09-04 01:35:00,178,0.0,0.0
2023-09-04 01:35:00,179,0.0,0.0
2023-09-04 01:35:00,180,0.0,0.0
2023-09-04 01:35:00,181,0.0,0.0
2023-09-04 01:35:00,182,0.0,0.0
2023-09-04 01:35:00,183,0.0,0.0
2023-09-04 01:35:00,184,0.0,0.0
2023-09-04 01:35:00,185,0.0,0.0
2023-09-04 01:35:00,186,0.0,0.0
2023-09-04 01:35:00,187,154.5,115.997803
2023-09-04 01:35:00,188,154.5,115.997803
2023-09-04 01:35:00,189,178.0,120.0
2023-09-04 01:35:00,190,998.0,795.0
2023-09-04 01:35:00,191,995.0,795.0
2023-09-04 01:35:00,193,12.578156,11.999903
2023-09-04 01:35:00,194,0.0,0.0
2023-09-04 01:35:00,195,0.0,0.0
2023-09-04 01:35:00,196,0.0,0.0
2023-09-04 01:35:00,197,0.0,0.0
2023-09-04 01:35:00,198,0.0,0.0
2023-09-04 01:35:00,200,0.0,0.0
2023-09-04 01:35:00,207,74.5,60.0
2023-09-04 01:35:00,208,0.0,0.0
2023-09-04 01:35:00,209,74.5,60.0
2023-09-04 01:35:00,210,0.0,0.0
2023-09-04 01:35:00,211,74.5,60.0
2023-09-04 01:35:00,212,89.797211,89.797211
2023-09-04 01:35:00,213,0.0,0.0
2023-09-04 01:35:00,214,0.0,0.0
2023-09-04 01:35:00,215,0.0,0.0
2023-09-04 01:35:00,216,0.0,0.0
2023-09-04 01:35:00,217,23.5,20.99826
2023-09-04 01:35:00,218,23.5,20.99826
2023-09-04 01:35:00,219,23.5,20.99826
2023-09-04 01:35:00,220,23.5,20.99826
2023-09-04 01:35:00,231,0.0,0.0
2023-09-04 01:35:00,232,0.0,0.0
2023-09-04 01:35:00,233,0.0,0.0
2023-09-04 01:35:00,234,0.0,0.0
2023-09-04 01:35:00,237,0.0,0.0
2023-09-04 01:35:00,238,0.0,0.0
2023-09-04 01:35:00,240,280.0,200.0
2023-09-04 01:35:00,241,142.0,100.0
2023-09-04 01:35:00,242,0.0,0.0
2023-09-04 01:35:00,243,0.0,0.0
2023-09-04 01:35:00,244,0.0,0.0
2023-09-04 01:35:00,247,0.0,0.0
2023-09-04 01:35:00,248,0.0,0.0
2023-09-04 01:35:00,249,161.666672,99.553833
2023-09-04 01:35:00,250,161.666672,99.425659
2023-09-04 01:35:00,251,0.0,0.0
2023-09-04 01:35:00,252,170.0,130.0
2023-09-04 01:35:00,253,0.0,0.0
2023-09-04 01:35:00,254,0.0,0.0
2023-09-04 01:35:00,255,0.0,0.0
2023-09-04 01:35:00,256,0.0,0.0
2023-09-04 01:35:00,257,0.0,0.0
2023-09-04 01:35:00,258,247.5,162.007477
2023-09-04 01:35:00,259,247.5,162.007477
2023-09-04 01:35:00,260,249.0,208.0
2023-09-04 01:35:00,264,10.000229,5.000229
2023-09-04 01:35:00,265,10.000229,5.000229
2023-09-04 01:35:00,266,0.0,0.0
2023-09-04 01:35:00,267,0.0,0.0
2023-09-04 01:35:00,268,0.0,0.0
2023-09-04 01:35:00,269,0.0,0.0
2023-09-04 01:35:00,270,0.0,0.0
2023-09-04 01:35:00,271,0.0,0.0
2023-09-04 01:35:00,272,0.0,0.0
2023-09-04 01:35:00,273,0.0,0.0
2023-09-04 01:35:00,274,0.0,0.0
2023-09-04 01:35:00,275,0.0,0.0
2023-09-04 01:35:00,276,0.0,0.0
2023-09-04 01:35:00,277,27.170595,0.0
2023-09-04 01:35:00,278,68.0,50.0
2023-09-04 01:35:00,279,0.0,0.0
2023-09-04 01:35:00,280,0.0,0.0
2023-09-04 01:35:00,281,0.0,0.0
2023-09-04 01:35:00,282,0.0,0.0
2023-09-04 01:35:00,283,0.0,0.0
2023-09-04 01:35:00,284,0.0,0.0
2023-09-04 01:35:00,285,0.0,0.0
2023-09-04 01:35:00,286,0.0,0.0
2023-09-04 01:35:00,287,0.0,0.0
2023-09-04 01:35:00,288,0.0,0.0
2023-09-04 01:35:00,289,0.0,0.0
2023-09-04 01:35:00,290,0.0,0.0
2023-09-04 01:35:00,291,0.0,0.0
2023-09-04 01:35:00,292,0.0,0.0
2023-09-04 01:35:00,293,0.0,0.0
2023-09-04 01:35:00,294,0.0,0.0
2023-09-04 01:35:00,299,0.0,0.0
2023-09-04 01:35:00,300,0.0,0.0
2023-09-04 01:35:00,301,0.0,0.0
2023-09-04 01:35:00,302,0.0,0.0
2023-09-04 01:35:00,303,0.0,0.0
2023-09-04 01:35:00,304,0.0,0.0
2023-09-04 01:35:00,305,309.489258,215.001404
2023-09-04 01:35:00,306,0.0,0.0
2023-09-04 01:35:00,307,296.35199,200.004578
2023-09-04 01:35:00,308,0.0,0.0
2023-09-04 01:35:00,309,0.0,0.0
2023-09-04 01:35:00,310,0.0,0.0
2023-09-04 01:35:00,311,0.0,0.0
2023-09-04 01:35:00,312,0.0,0.0
2023-09-04 01:35:00,313,0.0,0.0
2023-09-04 01:35:00,314,0.0,0.0
2023-09-04 01:35:00,315,0.0,0.0
2023-09-04 01:35:00,316,0.0,0.0
2023-09-04 01:35:00,317,0.0,0.0
2023-09-04 01:35:00,318,0.0,0.0
2023-09-04 01:35:00,319,0.0,0.0
2023-09-04 01:35:00,320,0.0,0.0
2023-09-04 01:35:00,321,0.0,0.0
2023-09-04 01:35:00,322,0.0,0.0
2023-09-04 01:35:00,323,158.0,122.0
2023-09-04 01:35:00,324,158.0,122.0
2023-09-04 01:35:00,325,170.0,136.0
2023-09-04 01:35:00,326,0.0,0.0
2023-09-04 01:35:00,327,0.0,0.0
2023-09-04 01:35:00,328,0.0,0.0
2023-09-04 01:35:00,329,0.0,0.0
2023-09-04 01:35:00,330,0.0,0.0
2023-09-04 01:35:00,331,816.0,644.669189
2023-09-04 01:35:00,332,813.0,645.706421
2023-09-04 01:35:00,333,0.0,0.0
2023-09-04 01:35:00,334,0.0,0.0
2023-09-04 01:35:00,335,0.0,0.0
2023-09-04 01:35:00,336,0.0,0.0
2023-09-04 01:35:00,337,0.0,0.0
2023-09-04 01:35:00,338,0.0,0.0
2023-09-04 01:35:00,339,0.0,0.0
2023-09-04 01:35:00,340,818.0,674.842773
2023-09-04 01:35:00,341,0.0,0.0
2023-09-04 01:35:00,342,166.0,135.0
2023-09-04 01:35:00,343,167.0,135.0
2023-09-04 01:35:00,344,0.0,0.0
2023-09-04 01:35:00,345,0.0,0.0
2023-09-04 01:35:00,346,114.0,80.0
2023-09-04 01:35:00,347,188.0,163.0
2023-09-04 01:35:00,348,0.0,0.0
2023-09-04 01:35:00,349,0.0,0.0
2023-09-04 01:35:00,350,0.0,0.0
2023-09-04 01:35:00,351,0.0,0.0
2023-09-04 01:35:00,352,0.0,0.0
2023-09-04 01:35:00,353,0.0,0.0
2023-09-04 01:35:00,354,0.0,0.0
2023-09-04 01:35:00,355,0.0,0.0
2023-09-04 01:35:00,356,0.0,0.0
2023-09-04 01:35:00,357,0.0,0.0
2023-09-04 01:35:00,358,0.0,0.0
2023-09-04 01:35:00,359,0.0,0.0
2023-09-04 01:35:00,360,0.0,0.0
2023-09-04 01:35:00,361,0.0,0.0
2023-09-04 01:35:00,362,0.0,0.0
2023-09-04 01:35:00,363,0.0,0.0
2023-09-04 01:35:00,366,0.0,0.0
2023-09-04 01:35:00,367,549.0,479.897339
2023-09-04 01:35:00,368,0.0,0.0
2023-09-04 01:35:00,369,0.0,0.0
2023-09-04 01:35:00,370,0.0,0.0
2023-09-04 01:35:00,371,0.0,0.0
2023-09-04 01:35:00,372,0.0,0.0
2023-09-04 01:35:00,373,0.0,0.0
2023-09-04 01:35:00,374,0.0,0.0
2023-09-04 01:35:00,375,0.0,0.0
2023-09-04 01:35:00,376,0.0,0.0
2023-09-04 01:35:00,377,0.0,0.0
2023-09-04 01:35:00,378,0.0,0.0
2023-09-04 01:35:00,379,0.0,0.0
2023-09-04 01:35:00,380,0.0,0.0
2023-09-04 01:35:00,381,0.0,0.0
2023-09-04 01:35:00,382,0.0,0.0
2023-09-04 01:35:00,383,0.0,0.0
2023-09-04 01:35:00,384,0.0,0.0
2023-09-04 01:35:00,385,0.0,0.0
2023-09-04 01:35:00,386,0.0,0.0
2023-09-04 01:35:00,387,0.0,0.0
2023-09-04 01:35:00,388,0.0,0.0
2023-09-04 01:35:00,389,0.0,0.0
2023-09-04 01:35:00,390,0.0,0.0
2023-09-04 01:35:00,419,0.0,0.0
2023-09-04 01:35:00,420,0.0,0.0
2023-09-04 01:35:00,421,0.0,0.0
2023-09-04 01:35:00,422,0.0,0.0
2023-09-04 01:35:00,423,0.0,0.0
2023-09-04 01:35:00,432,0.0,0.0
2023-09-04 01:35:00,433,374.413757,254.0
2023-09-04 01:35:00,434,274.0,180.013397
2023-09-04 01:35:00,435,274.0,180.013397
2023-09-04 01:35:00,436,275.0,180.013397
2023-09-04 01:35:00,437,275.0,180.013397
2023-09-04 01:35:00,438,278.0,208.0
2023-09-04 01:35:00,439,279.0,208.0
2023-09-04 01:35:00,440,159.5,120.0
2023-09-04 01:35:00,441,159.5,120.0
2023-09-04 01:35:00,442,171.0,120.0
2023-09-04 01:35:00,443,0.0,0.0
2023-09-04 01:35:00,444,0.0,0.0
2023-09-04 01:35:00,450,0.0,0.0
2023-09-04 01:35:00,451,0.0,0.0
2023-09-04 01:35:00,452,0.0,0.0
2023-09-04 01:35:00,453,0.0,0.0
2023-09-04 01:35:00,459,384.654755,264.399994
2023-09-04 01:35:00,467,12.0,5.000153
2023-09-04 01:35:00,468,12.0,4.000366
2023-09-04 01:35:00,469,5.000153,1.600391
2023-09-04 01:35:00,471,5.303443,0.0
2023-09-04 01:35:00,472,219.0,180.0
2023-09-04 01:35:00,473,126.0,90.0
2023-09-04 01:35:00,474,222.0,180.0
2023-09-04 01:35:00,475,126.0,90.0
2023-09-04 01:35:00,477,0.0,0.0
2023-09-04 01:35:00,478,0.0,0.0
2023-09-04 01:35:00,479,0.0,0.0
2023-09-04 01:35:00,480,0.0,0.0
2023-09-04 01:35:00,481,0.0,0.0
2023-09-04 01:35:00,482,0.0,0.0
2023-09-04 01:35:00,485,0.0,0.0
2023-09-04 01:35:00,486,0.0,0.0
2023-09-04 01:35:00,487,0.0,0.0
2023-09-04 01:35:00,488,0.0,0.0
2023-09-04 01:35:00,489,991.0,795.0
2023-09-04 01:35:00,490,994.0,795.0
2023-09-04 01:35:00,491,960.0,791.0
2023-09-04 01:35:00,492,964.0,786.0
2023-09-04 01:35:00,493,988.0,795.0
2023-09-04 01:35:00,494,0.0,0.0
2023-09-04 01:35:00,495,0.0,0.0
2023-09-04 01:35:00,496,0.0,0.0
2023-09-04 01:35:00,497,0.0,0.0
2023-09-04 01:35:00,498,0.0,0.0
2023-09-04 01:35:00,499,0.0,0.0
2023-09-04 01:35:00,501,289.0,158.003479
2023-09-04 01:35:00,502,158.0,158.0
2023-09-04 01:35:00,503,291.0,200.0
2023-09-04 01:35:00,507,139.0,59.001785
2023-09-04 01:35:00,508,139.0,106.0
2023-09-04 01:35:00,511,0.0,0.0
2023-09-04 01:35:00,512,0.0,0.0
2023-09-04 01:35:00,513,326.0,150.0
2023-09-04 01:35:00,514,139.0,120.0
2023-09-04 01:35:00,516,850.012939,749.988525
2023-09-04 01:35:00,521,939.0,761.735779
2023-09-04 01:35:00,522,940.0,577.0
2023-09-04 01:35:00,523,0.0,0.0
2023-09-04 01:35:00,524,0.0,0.0
2023-09-04 01:35:00,525,0.0,0.0
2023-09-04 01:35:00,526,259.0,131.0
2023-09-04 01:35:00,527,1357.0,1058.099976
2023-09-04 01:35:00,528,259.0,131.0
2023-09-04 01:35:00,529,994.0,757.190918
2023-09-04 01:35:00,530,994.0,577.0
2023-09-04 01:35:00,533,0.0,0.0
2023-09-04 01:35:00,534,0.0,0.0
2023-09-04 01:35:00,535,0.0,0.0
2023-09-04 01:35:00,536,0.0,0.0
2023-09-04 01:35:00,537,0.0,0.0
2023-09-04 01:35:00,538,0.0,0.0
2023-09-04 01:35:00,539,334.0,168.0
2023-09-04 01:35:00,540,150.0,84.0
2023-09-04 01:35:00,541,0.0,0.0
2023-09-04 01:35:00,542,0.0,0.0
2023-09-04 01:35:00,544,1012.0,795.0
2023-09-04 01:35:00,545,1012.0,795.0
2023-09-04 01:35:00,546,357.5,186.0
2023-09-04 01:35:00,547,357.5,186.0
2023-09-04 01:35:00,548,326.0,254.0
2023-09-04 01:35:00,549,235.0,120.0
2023-09-04 01:35:00,550,116.0,90.0
2023-09-04 01:35:00,554,961.0,736.988525
2023-09-04 01:35:00,555,0.0,0.0
2023-09-04 01:35:00,556,0.0,0.0
2023-09-04 01:35:00,557,0.0,0.0
2023-09-04 01:35:00,558,0.0,0.0
2023-09-04 01:35:00,559,0.0,0.0
2023-09-04 01:35:00,560,0.0,0.0
2023-09-04 01:40:00,1,0.0,0.0
2023-09-04 01:40:00,2,50.0,40.000244
2023-09-04 01:40:00,3,408.606445,364.991486
2023-09-04 01:40:00,4,0.0,0.0
2023-09-04 01:40:00,5,0.0,0.0
2023-09-04 01:40:00,6,390.937683,364.991486
2023-09-04 01:40:00,7,408.161957,364.991486
2023-09-04 01:40:00,8,0.0,0.0
2023-09-04 01:40:00,9,435.366547,364.917023
2023-09-04 01:40:00,10,0.0,0.0
2023-09-04 01:40:00,11,0.0,0.0
2023-09-04 01:40:00,12,0.0,0.0
2023-09-04 01:40:00,15,418.810455,396.243164
2023-09-04 01:40:00,16,0.0,0.0
2023-09-04 01:40:00,17,0.0,0.0
2023-09-04 01:40:00,18,380.018097,380.018097
2023-09-04 01:40:00,27,615.0,615.0
2023-09-04 01:40:00,28,0.0,0.0
2023-09-04 01:40:00,29,612.0,612.0
2023-09-04 01:40:00,33,0.0,0.0
2023-09-04 01:40:00,36,993.0,795.0
2023-09-04 01:40:00,37,985.0,795.0
2023-09-04 01:40:00,43,0.0,0.0
2023-09-04 01:40:00,46,484.799103,445.009064
2023-09-04 01:40:00,47,0.0,0.0
2023-09-04 01:40:00,48,0.0,0.0
2023-09-04 01:40:00,49,458.514648,410.046295
2023-09-04 01:40:00,50,463.0,405.012726
2023-09-04 01:40:00,51,0.0,0.0
2023-09-04 01:40:00,52,0.0,0.0
2023-09-04 01:40:00,53,0.0,0.0
2023-09-04 01:40:00,54,0.0,0.0
2023-09-04 01:40:00,55,0.0,0.0
2023-09-04 01:40:00,56,0.0,0.0
2023-09-04 01:40:00,57,0.0,0.0
2023-09-04 01:40:00,58,0.0,0.0
2023-09-04 01:40:00,59,0.0,0.0
2023-09-04 01:40:00,60,0.0,0.0
2023-09-04 01:40:00,61,448.655792,348.655792
2023-09-04 01:40:00,62,0.0,0.0
2023-09-04 01:40:00,63,359.982574,280.0
2023-09-04 01:40:00,64,0.0,0.0
2023-09-04 01:40:00,65,399.532745,343.79068
2023-09-04 01:40:00,66,0.0,0.0
2023-09-04 01:40:00,67,0.0,0.0
2023-09-04 01:40:00,68,426.461456,382.646515
2023-09-04 01:40:00,69,0.0,0.0
2023-09-04 01:40:00,70,930.0,850.756836
2023-09-04 01:40:00,71,0.0,0.0
2023-09-04 01:40:00,72,0.0,0.0
2023-09-04 01:40:00,73,0.0,0.0
2023-09-04 01:40:00,74,0.0,0.0
2023-09-04 01:40:00,75,0.0,0.0
2023-09-04 01:40:00,76,0.0,0.0
2023-09-04 01:40:00,77,0.0,0.0
2023-09-04 01:40:00,78,0.0,0.0
2023-09-04 01:40:00,79,0.0,0.0
2023-09-04 01:40:00,80,0.0,0.0
2023-09-04 01:40:00,83,450.589569,385.307495
2023-09-04 01:40:00,84,0.0,0.0
2023-09-04 01:40:00,85,449.969208,380.62677
2023-09-04 01:40:00,86,0.0,0.0
2023-09-04 01:40:00,87,0.0,0.0
2023-09-04 01:40:00,88,419.972137,330.84079
2023-09-04 01:40:00,89,455.993927,360.954346
2023-09-04 01:40:00,90,0.0,0.0
2023-09-04 01:40:00,91,897.546387,800.0
2023-09-04 01:40:00,92,947.077881,746.9375
2023-09-04 01:40:00,95,0.0,0.0
2023-09-04 01:40:00,96,0.0,0.0
2023-09-04 01:40:00,97,0.0,0.0
2023-09-04 01:40:00,98,0.0,0.0
2023-09-04 01:40:00,99,0.0,0.0
2023-09-04 01:40:00,100,0.0,0.0
2023-09-04 01:40:00,101,0.0,0.0
2023-09-04 01:40:00,102,0.0,0.0
2023-09-04 01:40:00,103,0.0,0.0
2023-09-04 01:40:00,104,0.0,0.0
2023-09-04 01:40:00,105,0.0,0.0
2023-09-04 01:40:00,106,0.0,0.0
2023-09-04 01:40:00,107,0.0,0.0
2023-09-04 01:40:00,108,0.0,0.0
2023-09-04 01:40:00,112,0.0,0.0
2023-09-04 01:40:00,113,0.0,0.0
2023-09-04 01:40:00,114,0.0,0.0
2023-09-04 01:40:00,115,921.0,750.045654
2023-09-04 01:40:00,116,917.99292,750.045654
2023-09-04 01:40:00,117,100.0,60.000153
2023-09-04 01:40:00,118,100.0,60.000153
2023-09-04 01:40:00,119,100.0,60.000153
2023-09-04 01:40:00,120,100.0,60.000153
2023-09-04 01:40:00,126,0.0,0.0
2023-09-04 01:40:00,127,0.0,0.0
2023-09-04 01:40:00,128,994.0,750.0
2023-09-04 01:40:00,129,991.0,750.0
2023-09-04 01:40:00,130,0.0,0.0
2023-09-04 01:40:00,131,979.0,718.0
2023-09-04 01:40:00,132,930.0,758.0
2023-09-04 01:40:00,133,953.0,755.0
2023-09-04 01:40:00,134,0.0,0.0
2023-09-04 01:40:00,135,261.092407,210.0
2023-09-04 01:40:00,136,0.0,0.0
2023-09-04 01:40:00,137,0.0,0.0
2023-09-04 01:40:00,138,0.0,0.0
2023-09-04 01:40:00,139,289.0,201.0
2023-09-04 01:40:00,140,0.0,0.0
2023-09-04 01:40:00,141,136.5,94.0
2023-09-04 01:40:00,142,0.0,0.0
2023-09-04 01:40:00,143,0.0,0.0
2023-09-04 01:40:00,144,0.0,0.0
2023-09-04 01:40:00,145,164.5,88.436272
2023-09-04 01:40:00,146,0.0,0.0
2023-09-04 01:40:00,147,27.412796,0.0
2023-09-04 01:40:00,150,0.0,0.0
2023-09-04 01:40:00,151,0.0,0.0
2023-09-04 01:40:00,152,0.0,0.0
2023-09-04 01:40:00,153,0.0,0.0
2023-09-04 01:40:00,154,0.0,0.0
2023-09-04 01:40:00,155,0.0,0.0
2023-09-04 01:40:00,156,392.0,340.0
2023-09-04 01:40:00,158,0.0,0.0
2023-09-04 01:40:00,159,999.0,795.0
2023-09-04 01:40:00,160,0.0,0.0
2023-09-04 01:40:00,161,0.0,0.0
2023-09-04 01:40:00,162,0.0,0.0
2023-09-04 01:40:00,166,0.0,0.0
2023-09-04 01:40:00,167,0.0,0.0
2023-09-04 01:40:00,168,0.0,0.0
2023-09-04 01:40:00,169,0.0,0.0
2023-09-04 01:40:00,170,0.0,0.0
2023-09-04 01:40:00,171,0.0,0.0
2023-09-04 01:40:00,172,0.0,0.0
2023-09-04 01:40:00,173,142.0,90.995514
2023-09-04 01:40:00,174,84.0,45.497757
2023-09-04 01:40:00,175,282.460236,152.0
2023-09-04 01:40:00,176,0.0,0.0
2023-09-04 01:40:00,177,157.0,106.0
2023-09-04 01:40:00,178,0.0,0.0
2023-09-04 01:40:00,179,0.0,0.0
2023-09-04 01:40:00,180,0.0,0.0
2023-09-04 01:40:00,181,0.0,0.0
2023-09-04 01:40:00,182,0.0,0.0
2023-09-04 01:40:00,183,0.0,0.0
2023-09-04 01:40:00,184,0.0,0.0
2023-09-04 01:40:00,185,0.0,0.0
2023-09-04 01:40:00,186,0.0,0.0
2023-09-04 01:40:00,187,154.5,115.997803
2023-09-04 01:40:00,188,154.5,115.997803
2023-09-04 01:40:00,189,178.0,120.0
2023-09-04 01:40:00,190,994.0,795.0
2023-09-04 01:40:00,191,995.0,795.0
2023-09-04 01:40:00,193,12.578156,11.999903
2023-09-04 01:40:00,194,0.0,0.0
2023-09-04 01:40:00,195,0.0,0.0
2023-09-04 01:40:00,196,0.0,0.0
2023-09-04 01:40:00,197,0.0,0.0
2023-09-04 01:40:00,198,0.0,0.0
2023-09-04 01:40:00,200,0.0,0.0
2023-09-04 01:40:00,207,74.5,60.0
2023-09-04 01:40:00,208,0.0,0.0
2023-09-04 01:40:00,209,74.5,60.0
2023-09-04 01:40:00,210,0.0,0.0
2023-09-04 01:40:00,211,74.5,60.0
2023-09-04 01:40:00,212,89.797211,89.797211
2023-09-04 01:40:00,213,0.0,0.0
2023-09-04 01:40:00,214,0.0,0.0
2023-09-04 01:40:00,215,0.0,0.0
2023-09-04 01:40:00,216,0.0,0.0
2023-09-04 01:40:00,217,23.5,20.99826
2023-09-04 01:40:00,218,23.5,20.99826
2023-09-04 01:40:00,219,23.5,20.99826
2023-09-04 01:40:00,220,23.5,20.99826
2023-09-04 01:40:00,231,0.0,0.0
2023-09-04 01:40:00,232,0.0,0.0
2023-09-04 01:40:00,233,0.0,0.0
2023-09-04 01:40:00,234,0.0,0.0
2023-09-04 01:40:00,237,0.0,0.0
2023-09-04 01:40:00,238,0.0,0.0
2023-09-04 01:40:00,240,280.0,200.0
2023-09-04 01:40:00,241,142.0,100.0
2023-09-04 01:40:00,242,0.0,0.0
2023-09-04 01:40:00,243,0.0,0.0
2023-09-04 01:40:00,244,0.0,0.0
2023-09-04 01:40:00,247,0.0,0.0
2023-09-04 01:40:00,248,0.0,0.0
2023-09-04 01:40:00,249,161.666672,99.590454
2023-09-04 01:40:00,250,161.666672,99.425659
2023-09-04 01:40:00,251,0.0,0.0
2023-09-04 01:40:00,252,170.0,130.0
2023-09-04 01:40:00,253,0.0,0.0
2023-09-04 01:40:00,254,0.0,0.0
2023-09-04 01:40:00,255,0.0,0.0
2023-09-04 01:40:00,256,0.0,0.0
2023-09-04 01:40:00,257,0.0,0.0
2023-09-04 01:40:00,258,247.5,162.007477
2023-09-04 01:40:00,259,247.5,162.007477
2023-09-04 01:40:00,260,249.0,208.0
2023-09-04 01:40:00,264,10.000229,5.000229
2023-09-04 01:40:00,265,10.000229,5.000229
2023-09-04 01:40:00,266,0.0,0.0
2023-09-04 01:40:00,267,0.0,0.0
2023-09-04 01:40:00,268,0.0,0.0
2023-09-04 01:40:00,269,0.0,0.0
2023-09-04 01:40:00,270,0.0,0.0
2023-09-04 01:40:00,271,0.0,0.0
2023-09-04 01:40:00,272,0.0,0.0
2023-09-04 01:40:00,273,0.0,0.0
2023-09-04 01:40:00,274,0.0,0.0
2023-09-04 01:40:00,275,0.0,0.0
2023-09-04 01:40:00,276,0.0,0.0
2023-09-04 01:40:00,277,27.252367,0.0
2023-09-04 01:40:00,278,68.0,50.0
2023-09-04 01:40:00,279,0.0,0.0
2023-09-04 01:40:00,280,0.0,0.0
2023-09-04 01:40:00,281,0.0,0.0
2023-09-04 01:40:00,282,0.0,0.0
2023-09-04 01:40:00,283,0.0,0.0
2023-09-04 01:40:00,284,0.0,0.0
2023-09-04 01:40:00,285,0.0,0.0
2023-09-04 01:40:00,286,0.0,0.0
2023-09-04 01:40:00,287,0.0,0.0
2023-09-04 01:40:00,288,0.0,0.0
2023-09-04 01:40:00,289,0.0,0.0
2023-09-04 01:40:00,290,0.0,0.0
2023-09-04 01:40:00,291,0.0,0.0
2023-09-04 01:40:00,292,0.0,0.0
2023-09-04 01:40:00,293,0.0,0.0
2023-09-04 01:40:00,294,0.0,0.0
2023-09-04 01:40:00,299,0.0,0.0
2023-09-04 01:40:00,300,0.0,0.0
2023-09-04 01:40:00,301,0.0,0.0
2023-09-04 01:40:00,302,0.0,0.0
2023-09-04 01:40:00,303,0.0,0.0
2023-09-04 01:40:00,304,0.0,0.0
2023-09-04 01:40:00,305,310.539825,215.001404
2023-09-04 01:40:00,306,0.0,0.0
2023-09-04 01:40:00,307,297.32312,200.004578
2023-09-04 01:40:00,308,0.0,0.0
2023-09-04 01:40:00,309,0.0,0.0
2023-09-04 01:40:00,310,0.0,0.0
2023-09-04 01:40:00,311,0.0,0.0
2023-09-04 01:40:00,312,0.0,0.0
2023-09-04 01:40:00,313,0.0,0.0
2023-09-04 01:40:00,314,0.0,0.0
2023-09-04 01:40:00,315,0.0,0.0
2023-09-04 01:40:00,316,0.0,0.0
2023-09-04 01:40:00,317,0.0,0.0
2023-09-04 01:40:00,318,0.0,0.0
2023-09-04 01:40:00,319,0.0,0.0
2023-09-04 01:40:00,320,0.0,0.0
2023-09-04 01:40:00,321,0.0,0.0
2023-09-04 01:40:00,322,0.0,0.0
2023-09-04 01:40:00,323,158.0,122.0
2023-09-04 01:40:00,324,158.0,122.0
2023-09-04 01:40:00,325,170.0,136.0
2023-09-04 01:40:00,326,0.0,0.0
2023-09-04 01:40:00,327,0.0,0.0
2023-09-04 01:40:00,328,0.0,0.0
2023-09-04 01:40:00,329,0.0,0.0
2023-09-04 01:40:00,330,0.0,0.0
2023-09-04 01:40:00,331,816.0,644.669189
2023-09-04 01:40:00,332,813.0,645.706421
2023-09-04 01:40:00,333,0.0,0.0
2023-09-04 01:40:00,334,0.0,0.0
2023-09-04 01:40:00,335,0.0,0.0
2023-09-04 01:40:00,336,0.0,0.0
2023-09-04 01:40:00,337,0.0,0.0
2023-09-04 01:40:00,338,0.0,0.0
2023-09-04 01:40:00,339,0.0,0.0
2023-09-04 01:40:00,340,818.0,676.502197
2023-09-04 01:40:00,341,0.0,0.0
2023-09-04 01:40:00,342,166.0,135.0
2023-09-04 01:40:00,343,167.0,135.0
2023-09-04 01:40:00,344,0.0,0.0
2023-09-04 01:40:00,345,0.0,0.0
2023-09-04 01:40:00,346,114.0,80.0
2023-09-04 01:40:00,347,188.0,163.0
2023-09-04 01:40:00,348,0.0,0.0
2023-09-04 01:40:00,349,0.0,0.0
2023-09-04 01:40:00,350,0.0,0.0
2023-09-04 01:40:00,351,0.0,0.0
2023-09-04 01:40:00,352,0.0,0.0
2023-09-04 01:40:00,353,0.0,0.0
2023-09-04 01:40:00,354,0.0,0.0
2023-09-04 01:40:00,355,0.0,0.0
2023-09-04 01:40:00,356,0.0,0.0
2023-09-04 01:40:00,357,0.0,0.0
2023-09-04 01:40:00,358,0.0,0.0
2023-09-04 01:40:00,359,0.0,0.0
2023-09-04 01:40:00,360,0.0,0.0
2023-09-04 01:40:00,361,0.0,0.0
2023-09-04 01:40:00,362,0.0,0.0
2023-09-04 01:40:00,363,0.0,0.0
2023-09-04 01:40:00,366,0.0,0.0
2023-09-04 01:40:00,367,549.0,479.897339
2023-09-04 01:40:00,368,0.0,0.0
2023-09-04 01:40:00,369,0.0,0.0
2023-09-04 01:40:00,370,0.0,0.0
2023-09-04 01:40:00,371,0.0,0.0
2023-09-04 01:40:00,372,0.0,0.0
2023-09-04 01:40:00,373,0.0,0.0
2023-09-04 01:40:00,374,0.0,0.0
2023-09-04 01:40:00,375,0.0,0.0
2023-09-04 01:40:00,376,0.0,0.0
2023-09-04 01:40:00,377,0.0,0.0
2023-09-04 01:40:00,378,0.0,0.0
2023-09-04 01:40:00,379,0.0,0.0
2023-09-04 01:40:00,380,0.0,0.0
2023-09-04 01:40:00,381,0.0,0.0
2023-09-04 01:40:00,382,0.0,0.0
2023-09-04 01:40:00,383,0.0,0.0
2023-09-04 01:40:00,384,0.0,0.0
2023-09-04 01:40:00,385,0.0,0.0
2023-09-04 01:40:00,386,0.0,0.0
2023-09-04 01:40:00,387,0.0,0.0
2023-09-04 01:40:00,388,0.0,0.0
2023-09-04 01:40:00,389,0.0,0.0
2023-09-04 01:40:00,390,0.0,0.0
2023-09-04 01:40:00,419,0.0,0.0
2023-09-04 01:40:00,420,0.0,0.0
2023-09-04 01:40:00,421,0.0,0.0
2023-09-04 01:40:00,422,0.0,0.0
2023-09-04 01:40:00,423,0.0,0.0
2023-09-04 01:40:00,432,0.0,0.0
2023-09-04 01:40:00,433,374.124084,254.0
2023-09-04 01:40:00,434,274.0,180.013397
2023-09-04 01:40:00,435,274.0,180.013397
2023-09-04 01:40:00,436,275.0,180.013397
2023-09-04 01:40:00,437,275.0,180.013397
2023-09-04 01:40:00,438,278.0,208.0
2023-09-04 01:40:00,439,279.0,208.0
2023-09-04 01:40:00,440,159.5,120.0
2023-09-04 01:40:00,441,159.5,120.0
2023-09-04 01:40:00,442,171.0,120.0
2023-09-04 01:40:00,443,0.0,0.0
2023-09-04 01:40:00,444,0.0,0.0
2023-09-04 01:40:00,450,0.0,0.0
2023-09-04 01:40:00,451,0.0,0.0
2023-09-04 01:40:00,452,0.0,0.0
2023-09-04 01:40:00,453,0.0,0.0
2023-09-04 01:40:00,459,386.004517,264.399994
2023-09-04 01:40:00,467,12.0,5.000153
2023-09-04 01:40:00,468,12.0,4.000366
2023-09-04 01:40:00,469,5.000153,1.600391
2023-09-04 01:40:00,471,4.812531,0.0
2023-09-04 01:40:00,472,219.0,180.0
2023-09-04 01:40:00,473,126.0,90.0
2023-09-04 01:40:00,474,222.0,180.0
2023-09-04 01:40:00,475,126.0,90.0
2023-09-04 01:40:00,477,0.0,0.0
2023-09-04 01:40:00,478,0.0,0.0
2023-09-04 01:40:00,479,0.0,0.0
2023-09-04 01:40:00,480,0.0,0.0
2023-09-04 01:40:00,481,0.0,0.0
2023-09-04 01:40:00,482,0.0,0.0
2023-09-04 01:40:00,485,0.0,0.0
2023-09-04 01:40:00,486,0.0,0.0
2023-09-04 01:40:00,487,0.0,0.0
2023-09-04 01:40:00,488,0.0,0.0
2023-09-04 01:40:00,489,991.0,795.0
2023-09-04 01:40:00,490,994.0,795.0
2023-09-04 01:40:00,491,960.0,791.0
2023-09-04 01:40:00,492,964.0,786.0
2023-09-04 01:40:00,493,988.0,795.0
2023-09-04 01:40:00,494,0.0,0.0
2023-09-04 01:40:00,495,0.0,0.0
2023-09-04 01:40:00,496,0.0,0.0
2023-09-04 01:40:00,497,0.0,0.0
2023-09-04 01:40:00,498,0.0,0.0
2023-09-04 01:40:00,499,0.0,0.0
2023-09-04 01:40:00,501,289.0,158.003479
2023-09-04 01:40:00,502,158.0,158.0
2023-09-04 01:40:00,503,291.0,200.0
2023-09-04 01:40:00,507,139.0,59.001785
2023-09-04 01:40:00,508,139.0,106.0
2023-09-04 01:40:00,511,0.0,0.0
2023-09-04 01:40:00,512,0.0,0.0
2023-09-04 01:40:00,513,326.0,150.0
2023-09-04 01:40:00,514,139.0,120.0
2023-09-04 01:40:00,516,850.012939,749.988525
2023-09-04 01:40:00,521,939.0,747.078247
2023-09-04 01:40:00,522,940.0,577.0
2023-09-04 01:40:00,523,0.0,0.0
2023-09-04 01:40:00,524,0.0,0.0
2023-09-04 01:40:00,525,0.0,0.0
2023-09-04 01:40:00,526,259.0,131.0
2023-09-04 01:40:00,527,1357.0,1058.099976
2023-09-04 01:40:00,528,259.0,131.0
2023-09-04 01:40:00,529,994.0,754.909729
2023-09-04 01:40:00,530,994.0,577.0
2023-09-04 01:40:00,533,0.0,0.0
2023-09-04 01:40:00,534,0.0,0.0
2023-09-04 01:40:00,535,0.0,0.0
2023-09-04 01:40:00,536,0.0,0.0
2023-09-04 01:40:00,537,0.0,0.0
2023-09-04 01:40:00,538,0.0,0.0
2023-09-04 01:40:00,539,334.0,168.0
2023-09-04 01:40:00,540,150.0,84.0
2023-09-04 01:40:00,541,0.0,0.0
2023-09-04 01:40:00,542,0.0,0.0
2023-09-04 01:40:00,544,1012.0,795.0
2023-09-04 01:40:00,545,1012.0,795.0
2023-09-04 01:40:00,546,357.5,186.0
2023-09-04 01:40:00,547,357.5,186.0
2023-09-04 01:40:00,548,326.0,254.0
2023-09-04 01:40:00,549,235.0,120.0
2023-09-04 01:40:00,550,116.0,90.0
2023-09-04 01:40:00,554,961.0,722.273132
2023-09-04 01:40:00,555,0.0,0.0
2023-09-04 01:40:00,556,0.0,0.0
2023-09-04 01:40:00,557,0.0,0.0
2023-09-04 01:40:00,558,0.0,0.0
2023-09-04 01:40:00,559,0.0,0.0
2023-09-04 01:40:00,560,0.0,0.0
2023-09-04 01:45:00,1,0.0,0.0
2023-09-04 01:45:00,2,50.0,40.000244
2023-09-04 01:45:00,3,391.65744,364.991486
2023-09-04 01:45:00,4,0.0,0.0
2023-09-04 01:45:00,5,0.0,0.0
2023-09-04 01:45:00,6,387.75943,364.991486
2023-09-04 01:45:00,7,394.352753,364.991486
2023-09-04 01:45:00,8,0.0,0.0
2023-09-04 01:45:00,9,426.713898,364.917023
2023-09-04 01:45:00,10,0.0,0.0
2023-09-04 01:45:00,11,0.0,0.0
2023-09-04 01:45:00,12,0.0,0.0
2023-09-04 01:45:00,15,402.936127,396.060059
2023-09-04 01:45:00,16,0.0,0.0
2023-09-04 01:45:00,17,0.0,0.0
2023-09-04 01:45:00,18,380.018097,380.018097
2023-09-04 01:45:00,27,615.0,615.0
2023-09-04 01:45:00,28,0.0,0.0
2023-09-04 01:45:00,29,612.0,612.0
2023-09-04 01:45:00,33,0.0,0.0
2023-09-04 01:45:00,36,986.0,795.0
2023-09-04 01:45:00,37,985.0,795.0
2023-09-04 01:45:00,43,0.0,0.0
2023-09-04 01:45:00,46,487.861755,445.009064
2023-09-04 01:45:00,47,0.0,0.0
2023-09-04 01:45:00,48,0.0,0.0
2023-09-04 01:45:00,49,437.870209,410.021515
2023-09-04 01:45:00,50,463.0,405.012726
2023-09-04 01:45:00,51,0.0,0.0
2023-09-04 01:45:00,52,0.0,0.0
2023-09-04 01:45:00,53,0.0,0.0
2023-09-04 01:45:00,54,0.0,0.0
2023-09-04 01:45:00,55,0.0,0.0
2023-09-04 01:45:00,56,0.0,0.0
2023-09-04 01:45:00,57,0.0,0.0
2023-09-04 01:45:00,58,0.0,0.0
2023-09-04 01:45:00,59,0.0,0.0
2023-09-04 01:45:00,60,0.0,0.0
2023-09-04 01:45:00,61,445.113129,345.113129
2023-09-04 01:45:00,62,0.0,0.0
2023-09-04 01:45:00,63,359.982574,280.0
2023-09-04 01:45:00,64,0.0,0.0
2023-09-04 01:45:00,65,399.532745,343.79068
2023-09-04 01:45:00,66,0.0,0.0
2023-09-04 01:45:00,67,0.0,0.0
2023-09-04 01:45:00,68,426.461456,382.646515
2023-09-04 01:45:00,69,0.0,0.0
2023-09-04 01:45:00,70,930.0,850.756836
2023-09-04 01:45:00,71,0.0,0.0
2023-09-04 01:45:00,72,0.0,0.0
2023-09-04 01:45:00,73,0.0,0.0
2023-09-04 01:45:00,74,0.0,0.0
2023-09-04 01:45:00,75,0.0,0.0
2023-09-04 01:45:00,76,0.0,0.0
2023-09-04 01:45:00,77,0.0,0.0
2023-09-04 01:45:00,78,0.0,0.0
2023-09-04 01:45:00,79,0.0,0.0
2023-09-04 01:45:00,80,0.0,0.0
2023-09-04 01:45:00,83,450.589569,377.74469
2023-09-04 01:45:00,84,0.0,0.0
2023-09-04 01:45:00,85,449.869965,356.26355
2023-09-04 01:45:00,86,0.0,0.0
2023-09-04 01:45:00,87,0.0,0.0
2023-09-04 01:45:00,88,419.972137,329.757294
2023-09-04 01:45:00,89,455.993927,356.27359
2023-09-04 01:45:00,90,0.0,0.0
2023-09-04 01:45:00,91,897.546387,800.0
2023-09-04 01:45:00,92,947.169434,747.029053
2023-09-04 01:45:00,95,0.0,0.0
2023-09-04 01:45:00,96,0.0,0.0
2023-09-04 01:45:00,97,0.0,0.0
2023-09-04 01:45:00,98,0.0,0.0
2023-09-04 01:45:00,99,0.0,0.0
2023-09-04 01:45:00,100,0.0,0.0
2023-09-04 01:45:00,101,0.0,0.0
2023-09-04 01:45:00,102,0.0,0.0
2023-09-04 01:45:00,103,0.0,0.0
2023-09-04 01:45:00,104,0.0,0.0
2023-09-04 01:45:00,105,0.0,0.0
2023-09-04 01:45:00,106,0.0,0.0
2023-09-04 01:45:00,107,0.0,0.0
2023-09-04 01:45:00,108,0.0,0.0
2023-09-04 01:45:00,112,0.0,0.0
2023-09-04 01:45:00,113,0.0,0.0
2023-09-04 01:45:00,114,0.0,0.0
2023-09-04 01:45:00,115,921.0,750.045654
2023-09-04 01:45:00,116,917.99292,750.045654
2023-09-04 01:45:00,117,100.0,60.000153
2023-09-04 01:45:00,118,100.0,60.000153
2023-09-04 01:45:00,119,100.0,60.000153
2023-09-04 01:45:00,120,100.0,60.000153
2023-09-04 01:45:00,126,0.0,0.0
2023-09-04 01:45:00,127,0.0,0.0
2023-09-04 01:45:00,128,994.0,750.0
2023-09-04 01:45:00,129,991.0,750.0
2023-09-04 01:45:00,130,0.0,0.0
2023-09-04 01:45:00,131,979.0,718.0
2023-09-04 01:45:00,132,930.0,758.0
2023-09-04 01:45:00,133,953.0,755.0
2023-09-04 01:45:00,134,0.0,0.0
2023-09-04 01:45:00,135,247.230774,210.0
2023-09-04 01:45:00,136,0.0,0.0
2023-09-04 01:45:00,137,0.0,0.0
2023-09-04 01:45:00,138,0.0,0.0
2023-09-04 01:45:00,139,289.0,201.0
2023-09-04 01:45:00,140,0.0,0.0
2023-09-04 01:45:00,141,136.5,94.0
2023-09-04 01:45:00,142,0.0,0.0
2023-09-04 01:45:00,143,0.0,0.0
2023-09-04 01:45:00,144,0.0,0.0
2023-09-04 01:45:00,145,164.5,88.436272
2023-09-04 01:45:00,146,0.0,0.0
2023-09-04 01:45:00,147,0.0,0.0
2023-09-04 01:45:00,150,0.0,0.0
2023-09-04 01:45:00,151,0.0,0.0
2023-09-04 01:45:00,152,0.0,0.0
2023-09-04 01:45:00,153,0.0,0.0
2023-09-04 01:45:00,154,0.0,0.0
2023-09-04 01:45:00,155,0.0,0.0
2023-09-04 01:45:00,156,392.0,340.0
2023-09-04 01:45:00,158,0.0,0.0
2023-09-04 01:45:00,159,999.0,795.0
2023-09-04 01:45:00,160,0.0,0.0
2023-09-04 01:45:00,161,0.0,0.0
2023-09-04 01:45:00,162,0.0,0.0
2023-09-04 01:45:00,166,0.0,0.0
2023-09-04 01:45:00,167,0.0,0.0
2023-09-04 01:45:00,168,0.0,0.0
2023-09-04 01:45:00,169,0.0,0.0
2023-09-04 01:45:00,170,0.0,0.0
2023-09-04 01:45:00,171,0.0,0.0
2023-09-04 01:45:00,172,0.0,0.0
2023-09-04 01:45:00,173,142.0,90.995514
2023-09-04 01:45:00,174,84.0,45.497757
2023-09-04 01:45:00,175,282.326691,152.0
2023-09-04 01:45:00,176,0.0,0.0
2023-09-04 01:45:00,177,157.0,106.0
2023-09-04 01:45:00,178,0.0,0.0
2023-09-04 01:45:00,179,0.0,0.0
2023-09-04 01:45:00,180,0.0,0.0
2023-09-04 01:45:00,181,0.0,0.0
2023-09-04 01:45:00,182,0.0,0.0
2023-09-04 01:45:00,183,0.0,0.0
2023-09-04 01:45:00,184,0.0,0.0
2023-09-04 01:45:00,185,0.0,0.0
2023-09-04 01:45:00,186,0.0,0.0
2023-09-04 01:45:00,187,154.5,115.997803
2023-09-04 01:45:00,188,154.5,115.997803
2023-09-04 01:45:00,189,178.0,120.0
2023-09-04 01:45:00,190,994.0,795.0
2023-09-04 01:45:00,191,995.0,795.0
2023-09-04 01:45:00,193,12.578156,11.999903
2023-09-04 01:45:00,194,0.0,0.0
2023-09-04 01:45:00,195,0.0,0.0
2023-09-04 01:45:00,196,0.0,0.0
2023-09-04 01:45:00,197,0.0,0.0
2023-09-04 01:45:00,198,0.0,0.0
2023-09-04 01:45:00,200,0.0,0.0
2023-09-04 01:45:00,207,74.5,60.0
2023-09-04 01:45:00,208,0.0,0.0
2023-09-04 01:45:00,209,74.5,60.0
2023-09-04 01:45:00,210,0.0,0.0
2023-09-04 01:45:00,211,74.5,60.0
2023-09-04 01:45:00,212,89.794922,89.794922
2023-09-04 01:45:00,213,0.0,0.0
2023-09-04 01:45:00,214,0.0,0.0
2023-09-04 01:45:00,215,0.0,0.0
2023-09-04 01:45:00,216,0.0,0.0
2023-09-04 01:45:00,217,23.5,20.99826
2023-09-04 01:45:00,218,23.5,20.99826
2023-09-04 01:45:00,219,23.5,20.99826
2023-09-04 01:45:00,220,23.5,20.99826
2023-09-04 01:45:00,231,0.0,0.0
2023-09-04 01:45:00,232,0.0,0.0
2023-09-04 01:45:00,233,0.0,0.0
2023-09-04 01:45:00,234,0.0,0.0
2023-09-04 01:45:00,237,0.0,0.0
2023-09-04 01:45:00,238,0.0,0.0
2023-09-04 01:45:00,240,280.0,200.0
2023-09-04 01:45:00,241,142.0,100.0
2023-09-04 01:45:00,242,0.0,0.0
2023-09-04 01:45:00,243,0.0,0.0
2023-09-04 01:45:00,244,0.0,0.0
2023-09-04 01:45:00,247,0.0,0.0
2023-09-04 01:45:00,248,0.0,0.0
2023-09-04 01:45:00,249,161.666672,99.645386
2023-09-04 01:45:00,250,161.666672,99.46228
2023-09-04 01:45:00,251,0.0,0.0
2023-09-04 01:45:00,252,170.0,130.0
2023-09-04 01:45:00,253,0.0,0.0
2023-09-04 01:45:00,254,0.0,0.0
2023-09-04 01:45:00,255,0.0,0.0
2023-09-04 01:45:00,256,0.0,0.0
2023-09-04 01:45:00,257,0.0,0.0
2023-09-04 01:45:00,258,247.5,162.007477
2023-09-04 01:45:00,259,247.5,162.007477
2023-09-04 01:45:00,260,249.0,208.0
2023-09-04 01:45:00,264,10.000229,5.000229
2023-09-04 01:45:00,265,10.000229,5.000229
2023-09-04 01:45:00,266,0.0,0.0
2023-09-04 01:45:00,267,0.0,0.0
2023-09-04 01:45:00,268,0.0,0.0
2023-09-04 01:45:00,269,0.0,0.0
2023-09-04 01:45:00,270,0.0,0.0
2023-09-04 01:45:00,271,0.0,0.0
2023-09-04 01:45:00,272,0.0,0.0
2023-09-04 01:45:00,273,0.0,0.0
2023-09-04 01:45:00,274,0.0,0.0
2023-09-04 01:45:00,275,0.0,0.0
2023-09-04 01:45:00,276,0.0,0.0
2023-09-04 01:45:00,277,27.210167,0.0
2023-09-04 01:45:00,278,68.0,50.0
2023-09-04 01:45:00,279,0.0,0.0
2023-09-04 01:45:00,280,0.0,0.0
2023-09-04 01:45:00,281,0.0,0.0
2023-09-04 01:45:00,282,0.0,0.0
2023-09-04 01:45:00,283,0.0,0.0
2023-09-04 01:45:00,284,0.0,0.0
2023-09-04 01:45:00,285,0.0,0.0
2023-09-04 01:45:00,286,0.0,0.0
2023-09-04 01:45:00,287,0.0,0.0
2023-09-04 01:45:00,288,0.0,0.0
2023-09-04 01:45:00,289,0.0,0.0
2023-09-04 01:45:00,290,0.0,0.0
2023-09-04 01:45:00,291,0.0,0.0
2023-09-04 01:45:00,292,0.0,0.0
2023-09-04 01:45:00,293,0.0,0.0
2023-09-04 01:45:00,294,0.0,0.0
2023-09-04 01:45:00,299,0.0,0.0
2023-09-04 01:45:00,300,0.0,0.0
2023-09-04 01:45:00,301,0.0,0.0
2023-09-04 01:45:00,302,0.0,0.0
2023-09-04 01:45:00,303,0.0,0.0
2023-09-04 01:45:00,304,0.0,0.0
2023-09-04 01:45:00,305,309.727264,215.001404
2023-09-04 01:45:00,306,0.0,0.0
2023-09-04 01:45:00,307,296.206573,200.004578
2023-09-04 01:45:00,308,0.0,0.0
2023-09-04 01:45:00,309,0.0,0.0
2023-09-04 01:45:00,310,0.0,0.0
2023-09-04 01:45:00,311,0.0,0.0
2023-09-04 01:45:00,312,0.0,0.0
2023-09-04 01:45:00,313,0.0,0.0
2023-09-04 01:45:00,314,0.0,0.0
2023-09-04 01:45:00,315,0.0,0.0
2023-09-04 01:45:00,316,0.0,0.0
2023-09-04 01:45:00,317,0.0,0.0
2023-09-04 01:45:00,318,0.0,0.0
2023-09-04 01:45:00,319,0.0,0.0
2023-09-04 01:45:00,320,0.0,0.0
2023-09-04 01:45:00,321,0.0,0.0
2023-09-04 01:45:00,322,0.0,0.0
2023-09-04 01:45:00,323,158.0,122.0
2023-09-04 01:45:00,324,158.0,122.0
2023-09-04 01:45:00,325,170.0,136.0
2023-09-04 01:45:00,326,0.0,0.0
2023-09-04 01:45:00,327,0.0,0.0
2023-09-04 01:45:00,328,0.0,0.0
2023-09-04 01:45:00,329,0.0,0.0
2023-09-04 01:45:00,330,0.0,0.0
2023-09-04 01:45:00,331,816.0,644.669189
2023-09-04 01:45:00,332,813.0,645.706421
2023-09-04 01:45:00,333,0.0,0.0
2023-09-04 01:45:00,334,0.0,0.0
2023-09-04 01:45:00,335,0.0,0.0
2023-09-04 01:45:00,336,0.0,0.0
2023-09-04 01:45:00,337,0.0,0.0
2023-09-04 01:45:00,338,0.0,0.0
2023-09-04 01:45:00,339,0.0,0.0
2023-09-04 01:45:00,340,818.0,677.705322
2023-09-04 01:45:00,341,0.0,0.0
2023-09-04 01:45:00,342,166.0,135.0
2023-09-04 01:45:00,343,167.0,135.0
2023-09-04 01:45:00,344,0.0,0.0
2023-09-04 01:45:00,345,0.0,0.0
2023-09-04 01:45:00,346,114.0,80.0
2023-09-04 01:45:00,347,188.0,163.0
2023-09-04 01:45:00,348,0.0,0.0
2023-09-04 01:45:00,349,0.0,0.0
2023-09-04 01:45:00,350,0.0,0.0
2023-09-04 01:45:00,351,0.0,0.0
2023-09-04 01:45:00,352,0.0,0.0
2023-09-04 01:45:00,353,0.0,0.0
2023-09-04 01:45:00,354,0.0,0.0
2023-09-04 01:45:00,355,0.0,0.0
2023-09-04 01:45:00,356,0.0,0.0
2023-09-04 01:45:00,357,0.0,0.0
2023-09-04 01:45:00,358,0.0,0.0
2023-09-04 01:45:00,359,0.0,0.0
2023-09-04 01:45:00,360,0.0,0.0
2023-09-04 01:45:00,361,0.0,0.0
2023-09-04 01:45:00,362,0.0,0.0
2023-09-04 01:45:00,363,0.0,0.0
2023-09-04 01:45:00,366,0.0,0.0
2023-09-04 01:45:00,367,549.0,479.897339
2023-09-04 01:45:00,368,0.0,0.0
2023-09-04 01:45:00,369,0.0,0.0
2023-09-04 01:45:00,370,0.0,0.0
2023-09-04 01:45:00,371,0.0,0.0
2023-09-04 01:45:00,372,0.0,0.0
2023-09-04 01:45:00,373,0.0,0.0
2023-09-04 01:45:00,374,0.0,0.0
2023-09-04 01:45:00,375,0.0,0.0
2023-09-04 01:45:00,376,0.0,0.0
2023-09-04 01:45:00,377,0.0,0.0
2023-09-04 01:45:00,378,0.0,0.0
2023-09-04 01:45:00,379,0.0,0.0
2023-09-04 01:45:00,380,0.0,0.0
2023-09-04 01:45:00,381,0.0,0.0
2023-09-04 01:45:00,382,0.0,0.0
2023-09-04 01:45:00,383,0.0,0.0
2023-09-04 01:45:00,384,0.0,0.0
2023-09-04 01:45:00,385,0.0,0.0
2023-09-04 01:45:00,386,0.0,0.0
2023-09-04 01:45:00,387,0.0,0.0
2023-09-04 01:45:00,388,0.0,0.0
2023-09-04 01:45:00,389,0.0,0.0
2023-09-04 01:45:00,390,0.0,0.0
2023-09-04 01:45:00,419,0.0,0.0
2023-09-04 01:45:00,420,0.0,0.0
2023-09-04 01:45:00,421,0.0,0.0
2023-09-04 01:45:00,422,0.0,0.0
2023-09-04 01:45:00,423,0.0,0.0
2023-09-04 01:45:00,432,0.0,0.0
2023-09-04 01:45:00,433,374.074768,254.0
2023-09-04 01:45:00,434,274.0,180.013397
2023-09-04 01:45:00,435,274.0,180.013397
2023-09-04 01:45:00,436,275.0,180.013397
2023-09-04 01:45:00,437,275.0,180.013397
2023-09-04 01:45:00,438,278.0,208.0
2023-09-04 01:45:00,439,279.0,208.0
2023-09-04 01:45:00,440,159.5,120.0
2023-09-04 01:45:00,441,159.5,120.0
2023-09-04 01:45:00,442,171.0,120.0
2023-09-04 01:45:00,443,0.0,0.0
2023-09-04 01:45:00,444,0.0,0.0
2023-09-04 01:45:00,450,0.0,0.0
2023-09-04 01:45:00,451,0.0,0.0
2023-09-04 01:45:00,452,0.0,0.0
2023-09-04 01:45:00,453,0.0,0.0
2023-09-04 01:45:00,459,385.40683,264.399994
2023-09-04 01:45:00,467,12.0,5.000153
2023-09-04 01:45:00,468,12.0,4.000366
2023-09-04 01:45:00,469,5.000153,1.600391
2023-09-04 01:45:00,471,4.0843,0.0
2023-09-04 01:45:00,472,219.0,180.0
2023-09-04 01:45:00,473,126.0,90.0
2023-09-04 01:45:00,474,222.0,180.0
2023-09-04 01:45:00,475,126.0,90.0
2023-09-04 01:45:00,477,0.0,0.0
2023-09-04 01:45:00,478,0.0,0.0
2023-09-04 01:45:00,479,0.0,0.0
2023-09-04 01:45:00,480,0.0,0.0
2023-09-04 01:45:00,481,0.0,0.0
2023-09-04 01:45:00,482,0.0,0.0
2023-09-04 01:45:00,485,0.0,0.0
2023-09-04 01:45:00,486,0.0,0.0
2023-09-04 01:45:00,487,0.0,0.0
2023-09-04 01:45:00,488,0.0,0.0
2023-09-04 01:45:00,489,991.0,795.0
2023-09-04 01:45:00,490,994.0,795.0
2023-09-04 01:45:00,491,957.0,791.0
2023-09-04 01:45:00,492,964.0,786.0
2023-09-04 01:45:00,493,988.0,795.0
2023-09-04 01:45:00,494,0.0,0.0
2023-09-04 01:45:00,495,0.0,0.0
2023-09-04 01:45:00,496,0.0,0.0
2023-09-04 01:45:00,497,0.0,0.0
2023-09-04 01:45:00,498,0.0,0.0
2023-09-04 01:45:00,499,0.0,0.0
2023-09-04 01:45:00,501,289.0,158.003479
2023-09-04 01:45:00,502,158.0,158.0
2023-09-04 01:45:00,503,291.0,200.0
2023-09-04 01:45:00,507,139.0,59.001785
2023-09-04 01:45:00,508,139.0,106.0
2023-09-04 01:45:00,511,0.0,0.0
2023-09-04 01:45:00,512,0.0,0.0
2023-09-04 01:45:00,513,326.0,150.0
2023-09-04 01:45:00,514,139.0,120.0
2023-09-04 01:45:00,516,850.012939,749.988525
2023-09-04 01:45:00,521,939.0,742.727966
2023-09-04 01:45:00,522,940.0,577.0
2023-09-04 01:45:00,523,0.0,0.0
2023-09-04 01:45:00,524,0.0,0.0
2023-09-04 01:45:00,525,0.0,0.0
2023-09-04 01:45:00,526,259.0,131.0
2023-09-04 01:45:00,527,1357.0,1058.099976
2023-09-04 01:45:00,528,259.0,131.0
2023-09-04 01:45:00,529,994.0,742.329102
2023-09-04 01:45:00,530,993.939392,577.0
2023-09-04 01:45:00,533,0.0,0.0
2023-09-04 01:45:00,534,0.0,0.0
2023-09-04 01:45:00,535,0.0,0.0
2023-09-04 01:45:00,536,0.0,0.0
2023-09-04 01:45:00,537,0.0,0.0
2023-09-04 01:45:00,538,0.0,0.0
2023-09-04 01:45:00,539,334.0,168.0
2023-09-04 01:45:00,540,150.0,84.0
2023-09-04 01:45:00,541,0.0,0.0
2023-09-04 01:45:00,542,0.0,0.0
2023-09-04 01:45:00,544,1012.0,795.0
2023-09-04 01:45:00,545,1012.0,795.0
2023-09-04 01:45:00,546,357.5,186.0
2023-09-04 01:45:00,547,357.5,186.0
2023-09-04 01:45:00,548,326.0,254.0
2023-09-04 01:45:00,549,235.0,120.0
2023-09-04 01:45:00,550,116.0,90.0
2023-09-04 01:45:00,554,961.0,698.671448
2023-09-04 01:45:00,555,0.0,0.0
2023-09-04 01:45:00,556,0.0,0.0
2023-09-04 01:45:00,557,0.0,0.0
2023-09-04 01:45:00,558,0.0,0.0
2023-09-04 01:45:00,559,0.0,0.0
2023-09-04 01:45:00,560,0.0,0.0
2023-09-04 01:50:00,1,0.0,0.0
2023-09-04 01:50:00,2,50.0,40.000244
2023-09-04 01:50:00,3,396.832611,364.991486
2023-09-04 01:50:00,4,0.0,0.0
2023-09-04 01:50:00,5,0.0,0.0
2023-09-04 01:50:00,6,401.109344,364.991486
2023-09-04 01:50:00,7,403.246338,364.991486
2023-09-04 01:50:00,8,0.0,0.0
2023-09-04 01:50:00,9,440.068787,364.917023
2023-09-04 01:50:00,10,0.0,0.0
2023-09-04 01:50:00,11,0.0,0.0
2023-09-04 01:50:00,12,350.0,200.0
2023-09-04 01:50:00,15,400.044434,396.243164
2023-09-04 01:50:00,16,0.0,0.0
2023-09-04 01:50:00,17,0.0,0.0
2023-09-04 01:50:00,18,394.461304,380.018097
2023-09-04 01:50:00,27,615.0,615.0
2023-09-04 01:50:00,28,0.0,0.0
2023-09-04 01:50:00,29,612.0,612.0
2023-09-04 01:50:00,33,0.0,0.0
2023-09-04 01:50:00,36,986.0,795.0
2023-09-04 01:50:00,37,985.0,795.0
2023-09-04 01:50:00,43,0.0,0.0
2023-09-04 01:50:00,46,474.970184,445.009064
2023-09-04 01:50:00,47,0.0,0.0
2023-09-04 01:50:00,48,0.0,0.0
2023-09-04 01:50:00,49,443.516418,410.021515
2023-09-04 01:50:00,50,463.0,405.012726
2023-09-04 01:50:00,51,0.0,0.0
2023-09-04 01:50:00,52,0.0,0.0
2023-09-04 01:50:00,53,0.0,0.0
2023-09-04 01:50:00,54,0.0,0.0
2023-09-04 01:50:00,55,0.0,0.0
2023-09-04 01:50:00,56,0.0,0.0
2023-09-04 01:50:00,57,0.0,0.0
2023-09-04 01:50:00,58,0.0,0.0
2023-09-04 01:50:00,59,0.0,0.0
2023-09-04 01:50:00,60,0.0,0.0
2023-09-04 01:50:00,61,449.01178,349.01178
2023-09-04 01:50:00,62,0.0,0.0
2023-09-04 01:50:00,63,359.982574,280.0
2023-09-04 01:50:00,64,0.0,0.0
2023-09-04 01:50:00,65,399.532745,343.79068
2023-09-04 01:50:00,66,0.0,0.0
2023-09-04 01:50:00,67,0.0,0.0
2023-09-04 01:50:00,68,426.461456,382.646515
2023-09-04 01:50:00,69,0.0,0.0
2023-09-04 01:50:00,70,930.0,850.756836
2023-09-04 01:50:00,71,0.0,0.0
2023-09-04 01:50:00,72,0.0,0.0
2023-09-04 01:50:00,73,0.0,0.0
2023-09-04 01:50:00,74,0.0,0.0
2023-09-04 01:50:00,75,0.0,0.0
2023-09-04 01:50:00,76,0.0,0.0
2023-09-04 01:50:00,77,0.0,0.0
2023-09-04 01:50:00,78,0.0,0.0
2023-09-04 01:50:00,79,0.0,0.0
2023-09-04 01:50:00,80,0.0,0.0
2023-09-04 01:50:00,83,450.564667,378.782196
2023-09-04 01:50:00,84,0.0,0.0
2023-09-04 01:50:00,85,435.215912,335.215912
2023-09-04 01:50:00,86,0.0,0.0
2023-09-04 01:50:00,87,0.0,0.0
2023-09-04 01:50:00,88,416.743073,329.757294
2023-09-04 01:50:00,89,455.993927,354.812653
2023-09-04 01:50:00,90,0.0,0.0
2023-09-04 01:50:00,91,897.546387,800.0
2023-09-04 01:50:00,92,947.169434,764.810791
2023-09-04 01:50:00,95,0.0,0.0
2023-09-04 01:50:00,96,0.0,0.0
2023-09-04 01:50:00,97,0.0,0.0
2023-09-04 01:50:00,98,0.0,0.0
2023-09-04 01:50:00,99,0.0,0.0
2023-09-04 01:50:00,100,0.0,0.0
2023-09-04 01:50:00,101,0.0,0.0
2023-09-04 01:50:00,102,0.0,0.0
2023-09-04 01:50:00,103,0.0,0.0
2023-09-04 01:50:00,104,0.0,0.0
2023-09-04 01:50:00,105,0.0,0.0
2023-09-04 01:50:00,106,0.0,0.0
2023-09-04 01:50:00,107,0.0,0.0
2023-09-04 01:50:00,108,0.0,0.0
2023-09-04 01:50:00,112,0.0,0.0
2023-09-04 01:50:00,113,0.0,0.0
2023-09-04 01:50:00,114,0.0,0.0
2023-09-04 01:50:00,115,921.0,750.045654
2023-09-04 01:50:00,116,917.99292,750.045654
2023-09-04 01:50:00,117,100.0,60.000153
2023-09-04 01:50:00,118,100.0,60.000153
2023-09-04 01:50:00,119,100.0,60.000153
2023-09-04 01:50:00,120,100.0,60.000153
2023-09-04 01:50:00,126,0.0,0.0
2023-09-04 01:50:00,127,0.0,0.0
2023-09-04 01:50:00,128,994.0,750.0
2023-09-04 01:50:00,129,991.0,750.0
2023-09-04 01:50:00,130,0.0,0.0
2023-09-04 01:50:00,131,979.0,718.0
2023-09-04 01:50:00,132,930.0,758.0
2023-09-04 01:50:00,133,953.0,755.0
2023-09-04 01:50:00,134,0.0,0.0
2023-09-04 01:50:00,135,262.118317,210.0
2023-09-04 01:50:00,136,0.0,0.0
2023-09-04 01:50:00,137,0.0,0.0
2023-09-04 01:50:00,138,0.0,0.0
2023-09-04 01:50:00,139,289.0,201.0
2023-09-04 01:50:00,140,0.0,0.0
2023-09-04 01:50:00,141,136.5,94.0
2023-09-04 01:50:00,142,0.0,0.0
2023-09-04 01:50:00,143,0.0,0.0
2023-09-04 01:50:00,144,0.0,0.0
2023-09-04 01:50:00,145,164.5,88.436272
2023-09-04 01:50:00,146,0.0,0.0
2023-09-04 01:50:00,147,0.0,0.0
2023-09-04 01:50:00,150,0.0,0.0
2023-09-04 01:50:00,151,0.0,0.0
2023-09-04 01:50:00,152,0.0,0.0
2023-09-04 01:50:00,153,0.0,0.0
2023-09-04 01:50:00,154,0.0,0.0
2023-09-04 01:50:00,155,0.0,0.0
2023-09-04 01:50:00,156,392.0,340.0
2023-09-04 01:50:00,158,0.0,0.0
2023-09-04 01:50:00,159,999.0,795.0
2023-09-04 01:50:00,160,0.0,0.0
2023-09-04 01:50:00,161,0.0,0.0
2023-09-04 01:50:00,162,0.0,0.0
2023-09-04 01:50:00,166,0.0,0.0
2023-09-04 01:50:00,167,0.0,0.0
2023-09-04 01:50:00,168,0.0,0.0
2023-09-04 01:50:00,169,0.0,0.0
2023-09-04 01:50:00,170,0.0,0.0
2023-09-04 01:50:00,171,0.0,0.0
2023-09-04 01:50:00,172,0.0,0.0
2023-09-04 01:50:00,173,142.0,90.995514
2023-09-04 01:50:00,174,84.0,45.497757
2023-09-04 01:50:00,175,282.460236,152.0
2023-09-04 01:50:00,176,0.0,0.0
2023-09-04 01:50:00,177,157.0,106.0
2023-09-04 01:50:00,178,0.0,0.0
2023-09-04 01:50:00,179,0.0,0.0
2023-09-04 01:50:00,180,0.0,0.0
2023-09-04 01:50:00,181,0.0,0.0
2023-09-04 01:50:00,182,0.0,0.0
2023-09-04 01:50:00,183,0.0,0.0
2023-09-04 01:50:00,184,0.0,0.0
2023-09-04 01:50:00,185,0.0,0.0
2023-09-04 01:50:00,186,0.0,0.0
2023-09-04 01:50:00,187,154.5,115.997803
2023-09-04 01:50:00,188,154.5,115.997803
2023-09-04 01:50:00,189,178.0,120.0
2023-09-04 01:50:00,190,994.0,795.0
2023-09-04 01:50:00,191,995.0,795.0
2023-09-04 01:50:00,193,12.578156,11.999903
2023-09-04 01:50:00,194,0.0,0.0
2023-09-04 01:50:00,195,0.0,0.0
2023-09-04 01:50:00,196,0.0,0.0
2023-09-04 01:50:00,197,0.0,0.0
2023-09-04 01:50:00,198,0.0,0.0
2023-09-04 01:50:00,200,0.0,0.0
2023-09-04 01:50:00,207,74.5,60.0
2023-09-04 01:50:00,208,0.0,0.0
2023-09-04 01:50:00,209,74.5,60.0
2023-09-04 01:50:00,210,0.0,0.0
2023-09-04 01:50:00,211,74.5,60.0
2023-09-04 01:50:00,212,89.794922,89.794922
2023-09-04 01:50:00,213,0.0,0.0
2023-09-04 01:50:00,214,0.0,0.0
2023-09-04 01:50:00,215,0.0,0.0
2023-09-04 01:50:00,216,0.0,0.0
2023-09-04 01:50:00,217,23.5,20.99826
2023-09-04 01:50:00,218,23.5,20.99826
2023-09-04 01:50:00,219,23.5,20.99826
2023-09-04 01:50:00,220,23.5,20.99826
2023-09-04 01:50:00,231,0.0,0.0
2023-09-04 01:50:00,232,0.0,0.0
2023-09-04 01:50:00,233,0.0,0.0
2023-09-04 01:50:00,234,0.0,0.0
2023-09-04 01:50:00,237,0.0,0.0
2023-09-04 01:50:00,238,0.0,0.0
2023-09-04 01:50:00,240,280.0,200.0
2023-09-04 01:50:00,241,142.0,100.0
2023-09-04 01:50:00,242,0.0,0.0
2023-09-04 01:50:00,243,0.0,0.0
2023-09-04 01:50:00,244,0.0,0.0
2023-09-04 01:50:00,247,0.0,0.0
2023-09-04 01:50:00,248,0.0,0.0
2023-09-04 01:50:00,249,161.666672,99.645386
2023-09-04 01:50:00,250,161.666672,99.425659
2023-09-04 01:50:00,251,0.0,0.0
2023-09-04 01:50:00,252,170.0,130.0
2023-09-04 01:50:00,253,0.0,0.0
2023-09-04 01:50:00,254,0.0,0.0
2023-09-04 01:50:00,255,0.0,0.0
2023-09-04 01:50:00,256,0.0,0.0
2023-09-04 01:50:00,257,0.0,0.0
2023-09-04 01:50:00,258,247.5,162.007477
2023-09-04 01:50:00,259,247.5,162.007477
2023-09-04 01:50:00,260,249.0,208.0
2023-09-04 01:50:00,264,10.000229,5.000229
2023-09-04 01:50:00,265,10.000229,5.000229
2023-09-04 01:50:00,266,0.0,0.0
2023-09-04 01:50:00,267,0.0,0.0
2023-09-04 01:50:00,268,0.0,0.0
2023-09-04 01:50:00,269,0.0,0.0
2023-09-04 01:50:00,270,0.0,0.0
2023-09-04 01:50:00,271,0.0,0.0
2023-09-04 01:50:00,272,0.0,0.0
2023-09-04 01:50:00,273,0.0,0.0
2023-09-04 01:50:00,274,0.0,0.0
2023-09-04 01:50:00,275,0.0,0.0
2023-09-04 01:50:00,276,0.0,0.0
2023-09-04 01:50:00,277,27.660038,0.0
2023-09-04 01:50:00,278,68.0,50.0
2023-09-04 01:50:00,279,0.0,0.0
2023-09-04 01:50:00,280,0.0,0.0
2023-09-04 01:50:00,281,0.0,0.0
2023-09-04 01:50:00,282,0.0,0.0
2023-09-04 01:50:00,283,0.0,0.0
2023-09-04 01:50:00,284,0.0,0.0
2023-09-04 01:50:00,285,0.0,0.0
2023-09-04 01:50:00,286,0.0,0.0
2023-09-04 01:50:00,287,0.0,0.0
2023-09-04 01:50:00,288,0.0,0.0
2023-09-04 01:50:00,289,0.0,0.0
2023-09-04 01:50:00,290,0.0,0.0
2023-09-04 01:50:00,291,0.0,0.0
2023-09-04 01:50:00,292,0.0,0.0
2023-09-04 01:50:00,293,0.0,0.0
2023-09-04 01:50:00,294,0.0,0.0
2023-09-04 01:50:00,299,0.0,0.0
2023-09-04 01:50:00,300,0.0,0.0
2023-09-04 01:50:00,301,0.0,0.0
2023-09-04 01:50:00,302,0.0,0.0
2023-09-04 01:50:00,303,0.0,0.0
2023-09-04 01:50:00,304,0.0,0.0
2023-09-04 01:50:00,305,310.924408,215.001404
2023-09-04 01:50:00,306,0.0,0.0
2023-09-04 01:50:00,307,297.262054,200.004578
2023-09-04 01:50:00,308,0.0,0.0
2023-09-04 01:50:00,309,0.0,0.0
2023-09-04 01:50:00,310,0.0,0.0
2023-09-04 01:50:00,311,0.0,0.0
2023-09-04 01:50:00,312,0.0,0.0
2023-09-04 01:50:00,313,0.0,0.0
2023-09-04 01:50:00,314,0.0,0.0
2023-09-04 01:50:00,315,0.0,0.0
2023-09-04 01:50:00,316,0.0,0.0
2023-09-04 01:50:00,317,0.0,0.0
2023-09-04 01:50:00,318,0.0,0.0
2023-09-04 01:50:00,319,0.0,0.0
2023-09-04 01:50:00,320,0.0,0.0
2023-09-04 01:50:00,321,0.0,0.0
2023-09-04 01:50:00,322,0.0,0.0
2023-09-04 01:50:00,323,158.0,122.0
2023-09-04 01:50:00,324,158.0,122.0
2023-09-04 01:50:00,325,170.0,136.0
2023-09-04 01:50:00,326,0.0,0.0
2023-09-04 01:50:00,327,0.0,0.0
2023-09-04 01:50:00,328,0.0,0.0
2023-09-04 01:50:00,329,0.0,0.0
2023-09-04 01:50:00,330,0.0,0.0
2023-09-04 01:50:00,331,816.0,644.669189
2023-09-04 01:50:00,332,813.0,645.706421
2023-09-04 01:50:00,333,0.0,0.0
2023-09-04 01:50:00,334,0.0,0.0
2023-09-04 01:50:00,335,0.0,0.0
2023-09-04 01:50:00,336,0.0,0.0
2023-09-04 01:50:00,337,0.0,0.0
2023-09-04 01:50:00,338,0.0,0.0
2023-09-04 01:50:00,339,0.0,0.0
2023-09-04 01:50:00,340,818.0,678.327515
2023-09-04 01:50:00,341,0.0,0.0
2023-09-04 01:50:00,342,166.0,135.0
2023-09-04 01:50:00,343,167.0,135.0
2023-09-04 01:50:00,344,0.0,0.0
2023-09-04 01:50:00,345,0.0,0.0
2023-09-04 01:50:00,346,114.0,80.0
2023-09-04 01:50:00,347,188.0,163.0
2023-09-04 01:50:00,348,0.0,0.0
2023-09-04 01:50:00,349,0.0,0.0
2023-09-04 01:50:00,350,0.0,0.0
2023-09-04 01:50:00,351,0.0,0.0
2023-09-04 01:50:00,352,0.0,0.0
2023-09-04 01:50:00,353,0.0,0.0
2023-09-04 01:50:00,354,0.0,0.0
2023-09-04 01:50:00,355,0.0,0.0
2023-09-04 01:50:00,356,0.0,0.0
2023-09-04 01:50:00,357,0.0,0.0
2023-09-04 01:50:00,358,0.0,0.0
2023-09-04 01:50:00,359,0.0,0.0
2023-09-04 01:50:00,360,0.0,0.0
2023-09-04 01:50:00,361,0.0,0.0
2023-09-04 01:50:00,362,0.0,0.0
2023-09-04 01:50:00,363,0.0,0.0
2023-09-04 01:50:00,366,0.0,0.0
2023-09-04 01:50:00,367,549.0,479.897339
2023-09-04 01:50:00,368,0.0,0.0
2023-09-04 01:50:00,369,0.0,0.0
2023-09-04 01:50:00,370,0.0,0.0
2023-09-04 01:50:00,371,0.0,0.0
2023-09-04 01:50:00,372,0.0,0.0
2023-09-04 01:50:00,373,0.0,0.0
2023-09-04 01:50:00,374,0.0,0.0
2023-09-04 01:50:00,375,0.0,0.0
2023-09-04 01:50:00,376,0.0,0.0
2023-09-04 01:50:00,377,0.0,0.0
2023-09-04 01:50:00,378,0.0,0.0
2023-09-04 01:50:00,379,0.0,0.0
2023-09-04 01:50:00,380,0.0,0.0
2023-09-04 01:50:00,381,0.0,0.0
2023-09-04 01:50:00,382,0.0,0.0
2023-09-04 01:50:00,383,0.0,0.0
2023-09-04 01:50:00,384,0.0,0.0
2023-09-04 01:50:00,385,0.0,0.0
2023-09-04 01:50:00,386,0.0,0.0
2023-09-04 01:50:00,387,0.0,0.0
2023-09-04 01:50:00,388,0.0,0.0
2023-09-04 01:50:00,389,0.0,0.0
2023-09-04 01:50:00,390,0.0,0.0
2023-09-04 01:50:00,419,0.0,0.0
2023-09-04 01:50:00,420,0.0,0.0
2023-09-04 01:50:00,421,0.0,0.0
2023-09-04 01:50:00,422,0.0,0.0
2023-09-04 01:50:00,423,0.0,0.0
2023-09-04 01:50:00,432,0.0,0.0
2023-09-04 01:50:00,433,375.319916,254.0
2023-09-04 01:50:00,434,274.0,180.013397
2023-09-04 01:50:00,435,274.0,180.013397
2023-09-04 01:50:00,436,275.0,180.013397
2023-09-04 01:50:00,437,275.0,180.013397
2023-09-04 01:50:00,438,278.0,208.0
2023-09-04 01:50:00,439,279.0,208.0
2023-09-04 01:50:00,440,159.5,120.0
2023-09-04 01:50:00,441,159.5,120.0
2023-09-04 01:50:00,442,171.0,120.0
2023-09-04 01:50:00,443,0.0,0.0
2023-09-04 01:50:00,444,0.0,0.0
2023-09-04 01:50:00,450,0.0,0.0
2023-09-04 01:50:00,451,0.0,0.0
2023-09-04 01:50:00,452,0.0,0.0
2023-09-04 01:50:00,453,0.0,0.0
2023-09-04 01:50:00,459,383.28244,264.399994
2023-09-04 01:50:00,467,12.0,5.000153
2023-09-04 01:50:00,468,12.0,4.000366
2023-09-04 01:50:00,469,5.000153,1.600391
2023-09-04 01:50:00,471,4.799016,0.0
2023-09-04 01:50:00,472,219.0,180.0
2023-09-04 01:50:00,473,126.0,90.0
2023-09-04 01:50:00,474,222.0,180.0
2023-09-04 01:50:00,475,126.0,90.0
2023-09-04 01:50:00,477,0.0,0.0
2023-09-04 01:50:00,478,0.0,0.0
2023-09-04 01:50:00,479,0.0,0.0
2023-09-04 01:50:00,480,0.0,0.0
2023-09-04 01:50:00,481,0.0,0.0
2023-09-04 01:50:00,482,0.0,0.0
2023-09-04 01:50:00,485,0.0,0.0
2023-09-04 01:50:00,486,0.0,0.0
2023-09-04 01:50:00,487,0.0,0.0
2023-09-04 01:50:00,488,0.0,0.0
2023-09-04 01:50:00,489,991.0,795.0
2023-09-04 01:50:00,490,994.0,795.0
2023-09-04 01:50:00,491,957.0,791.0
2023-09-04 01:50:00,492,964.0,786.0
2023-09-04 01:50:00,493,988.0,795.0
2023-09-04 01:50:00,494,0.0,0.0
2023-09-04 01:50:00,495,0.0,0.0
2023-09-04 01:50:00,496,0.0,0.0
2023-09-04 01:50:00,497,0.0,0.0
2023-09-04 01:50:00,498,0.0,0.0
2023-09-04 01:50:00,499,0.0,0.0
2023-09-04 01:50:00,501,289.0,158.003479
2023-09-04 01:50:00,502,163.371704,163.371704
2023-09-04 01:50:00,503,291.0,200.0
2023-09-04 01:50:00,507,139.0,59.001785
2023-09-04 01:50:00,508,139.0,106.0
2023-09-04 01:50:00,511,0.0,0.0
2023-09-04 01:50:00,512,0.0,0.0
2023-09-04 01:50:00,513,326.0,150.0
2023-09-04 01:50:00,514,139.0,120.0
2023-09-04 01:50:00,516,850.012939,749.988525
2023-09-04 01:50:00,521,939.0,743.828918
2023-09-04 01:50:00,522,940.0,577.0
2023-09-04 01:50:00,523,0.0,0.0
2023-09-04 01:50:00,524,0.0,0.0
2023-09-04 01:50:00,525,0.0,0.0
2023-09-04 01:50:00,526,259.0,131.0
2023-09-04 01:50:00,527,1357.0,1058.099976
2023-09-04 01:50:00,528,259.0,131.0
2023-09-04 01:50:00,529,994.0,756.651611
2023-09-04 01:50:00,530,993.939392,577.0
2023-09-04 01:50:00,533,0.0,0.0
2023-09-04 01:50:00,534,0.0,0.0
2023-09-04 01:50:00,535,0.0,0.0
2023-09-04 01:50:00,536,0.0,0.0
2023-09-04 01:50:00,537,0.0,0.0
2023-09-04 01:50:00,538,0.0,0.0
2023-09-04 01:50:00,539,334.0,168.0
2023-09-04 01:50:00,540,150.0,84.0
2023-09-04 01:50:00,541,0.0,0.0
2023-09-04 01:50:00,542,0.0,0.0
2023-09-04 01:50:00,544,1012.0,795.0
2023-09-04 01:50:00,545,1012.0,795.0
2023-09-04 01:50:00,546,357.5,186.0
2023-09-04 01:50:00,547,357.5,186.0
2023-09-04 01:50:00,548,326.0,254.0
2023-09-04 01:50:00,549,235.0,120.0
2023-09-04 01:50:00,550,116.0,90.0
2023-09-04 01:50:00,554,961.0,687.635925
2023-09-04 01:50:00,555,0.0,0.0
2023-09-04 01:50:00,556,0.0,0.0
2023-09-04 01:50:00,557,0.0,0.0
2023-09-04 01:50:00,558,0.0,0.0
2023-09-04 01:50:00,559,0.0,0.0
2023-09-04 01:50:00,560,0.0,0.0
2023-09-04 01:55:00,1,0.0,0.0
2023-09-04 01:55:00,2,50.0,40.000244
2023-09-04 01:55:00,3,409.24884,364.991486
2023-09-04 01:55:00,4,0.0,0.0
2023-09-04 01:55:00,5,0.0,0.0
2023-09-04 01:55:00,6,411.518585,364.991486
2023-09-04 01:55:00,7,414.992279,364.991486
2023-09-04 01:55:00,8,0.0,0.0
2023-09-04 01:55:00,9,432.56778,364.917023
2023-09-04 01:55:00,10,0.0,0.0
2023-09-04 01:55:00,11,0.0,0.0
2023-09-04 01:55:00,12,350.0,200.0
2023-09-04 01:55:00,15,411.340973,396.517822
2023-09-04 01:55:00,16,0.0,0.0
2023-09-04 01:55:00,17,0.0,0.0
2023-09-04 01:55:00,18,402.083557,380.018097
2023-09-04 01:55:00,27,615.0,615.0
2023-09-04 01:55:00,28,0.0,0.0
2023-09-04 01:55:00,29,612.0,612.0
2023-09-04 01:55:00,33,0.0,0.0
2023-09-04 01:55:00,36,986.0,795.0
2023-09-04 01:55:00,37,985.0,795.0
2023-09-04 01:55:00,43,0.0,0.0
2023-09-04 01:55:00,46,495.062622,445.009064
2023-09-04 01:55:00,47,0.0,0.0
2023-09-04 01:55:00,48,0.0,0.0
2023-09-04 01:55:00,49,442.473175,410.021515
2023-09-04 01:55:00,50,463.0,405.012726
2023-09-04 01:55:00,51,0.0,0.0
2023-09-04 01:55:00,52,0.0,0.0
2023-09-04 01:55:00,53,0.0,0.0
2023-09-04 01:55:00,54,0.0,0.0
2023-09-04 01:55:00,55,0.0,0.0
2023-09-04 01:55:00,56,0.0,0.0
2023-09-04 01:55:00,57,0.0,0.0
2023-09-04 01:55:00,58,0.0,0.0
2023-09-04 01:55:00,59,0.0,0.0
2023-09-04 01:55:00,60,0.0,0.0
2023-09-04 01:55:00,61,451.968384,351.968384
2023-09-04 01:55:00,62,0.0,0.0
2023-09-04 01:55:00,63,359.982574,280.728302
2023-09-04 01:55:00,64,0.0,0.0
2023-09-04 01:55:00,65,399.532745,343.79068
2023-09-04 01:55:00,66,0.0,0.0
2023-09-04 01:55:00,67,0.0,0.0
2023-09-04 01:55:00,68,426.461456,382.646515
2023-09-04 01:55:00,69,0.0,0.0
2023-09-04 01:55:00,70,930.0,850.756836
2023-09-04 01:55:00,71,0.0,0.0
2023-09-04 01:55:00,72,0.0,0.0
2023-09-04 01:55:00,73,0.0,0.0
2023-09-04 01:55:00,74,0.0,0.0
2023-09-04 01:55:00,75,0.0,0.0
2023-09-04 01:55:00,76,0.0,0.0
2023-09-04 01:55:00,77,0.0,0.0
2023-09-04 01:55:00,78,0.0,0.0
2023-09-04 01:55:00,79,0.0,0.0
2023-09-04 01:55:00,80,0.0,0.0
2023-09-04 01:55:00,83,450.564667,390.886139
2023-09-04 01:55:00,84,0.0,0.0
2023-09-04 01:55:00,85,445.164764,345.164764
2023-09-04 01:55:00,86,0.0,0.0
2023-09-04 01:55:00,87,0.0,0.0
2023-09-04 01:55:00,88,419.947235,329.757294
2023-09-04 01:55:00,89,455.993927,362.820923
2023-09-04 01:55:00,90,0.0,0.0
2023-09-04 01:55:00,91,897.546387,800.0
2023-09-04 01:55:00,92,947.169434,753.448975
2023-09-04 01:55:00,95,0.0,0.0
2023-09-04 01:55:00,96,0.0,0.0
2023-09-04 01:55:00,97,0.0,0.0
2023-09-04 01:55:00,98,0.0,0.0
2023-09-04 01:55:00,99,0.0,0.0
2023-09-04 01:55:00,100,0.0,0.0
2023-09-04 01:55:00,101,0.0,0.0
2023-09-04 01:55:00,102,0.0,0.0
2023-09-04 01:55:00,103,0.0,0.0
2023-09-04 01:55:00,104,0.0,0.0
2023-09-04 01:55:00,105,0.0,0.0
2023-09-04 01:55:00,106,0.0,0.0
2023-09-04 01:55:00,107,0.0,0.0
2023-09-04 01:55:00,108,0.0,0.0
2023-09-04 01:55:00,112,0.0,0.0
2023-09-04 01:55:00,113,0.0,0.0
2023-09-04 01:55:00,114,0.0,0.0
2023-09-04 01:55:00,115,921.0,753.004395
2023-09-04 01:55:00,116,917.99292,750.045654
2023-09-04 01:55:00,117,100.0,60.000153
2023-09-04 01:55:00,118,100.0,60.000153
2023-09-04 01:55:00,119,100.0,60.000153
2023-09-04 01:55:00,120,100.0,60.000153
2023-09-04 01:55:00,126,0.0,0.0
2023-09-04 01:55:00,127,0.0,0.0
2023-09-04 01:55:00,128,994.0,750.0
2023-09-04 01:55:00,129,991.0,750.0
2023-09-04 01:55:00,130,0.0,0.0
2023-09-04 01:55:00,131,979.0,718.0
2023-09-04 01:55:00,132,930.0,758.0
2023-09-04 01:55:00,133,953.0,755.0
2023-09-04 01:55:00,134,0.0,0.0
2023-09-04 01:55:00,135,262.355164,210.0
2023-09-04 01:55:00,136,0.0,0.0
2023-09-04 01:55:00,137,0.0,0.0
2023-09-04 01:55:00,138,0.0,0.0
2023-09-04 01:55:00,139,289.0,201.0
2023-09-04 01:55:00,140,0.0,0.0
2023-09-04 01:55:00,141,136.5,94.0
2023-09-04 01:55:00,142,0.0,0.0
2023-09-04 01:55:00,143,0.0,0.0
2023-09-04 01:55:00,144,0.0,0.0
2023-09-04 01:55:00,145,23.11956,0.0
2023-09-04 01:55:00,146,0.0,0.0
2023-09-04 01:55:00,147,0.0,0.0
2023-09-04 01:55:00,150,0.0,0.0
2023-09-04 01:55:00,151,0.0,0.0
2023-09-04 01:55:00,152,0.0,0.0
2023-09-04 01:55:00,153,0.0,0.0
2023-09-04 01:55:00,154,0.0,0.0
2023-09-04 01:55:00,155,0.0,0.0
2023-09-04 01:55:00,156,392.0,340.0
2023-09-04 01:55:00,158,0.0,0.0
2023-09-04 01:55:00,159,999.0,795.0
2023-09-04 01:55:00,160,0.0,0.0
2023-09-04 01:55:00,161,0.0,0.0
2023-09-04 01:55:00,162,0.0,0.0
2023-09-04 01:55:00,166,0.0,0.0
2023-09-04 01:55:00,167,0.0,0.0
2023-09-04 01:55:00,168,0.0,0.0
2023-09-04 01:55:00,169,0.0,0.0
2023-09-04 01:55:00,170,0.0,0.0
2023-09-04 01:55:00,171,0.0,0.0
2023-09-04 01:55:00,172,0.0,0.0
2023-09-04 01:55:00,173,142.0,90.995514
2023-09-04 01:55:00,174,84.0,45.497757
2023-09-04 01:55:00,175,282.250397,152.0
2023-09-04 01:55:00,176,0.0,0.0
2023-09-04 01:55:00,177,157.0,106.0
2023-09-04 01:55:00,178,0.0,0.0
2023-09-04 01:55:00,179,0.0,0.0
2023-09-04 01:55:00,180,0.0,0.0
2023-09-04 01:55:00,181,0.0,0.0
2023-09-04 01:55:00,182,0.0,0.0
2023-09-04 01:55:00,183,0.0,0.0
2023-09-04 01:55:00,184,0.0,0.0
2023-09-04 01:55:00,185,0.0,0.0
2023-09-04 01:55:00,186,0.0,0.0
2023-09-04 01:55:00,187,154.5,115.997803
2023-09-04 01:55:00,188,154.5,115.997803
2023-09-04 01:55:00,189,178.0,120.0
2023-09-04 01:55:00,190,994.0,795.0
2023-09-04 01:55:00,191,995.0,795.0
2023-09-04 01:55:00,193,12.578156,11.999903
2023-09-04 01:55:00,194,0.0,0.0
2023-09-04 01:55:00,195,0.0,0.0
2023-09-04 01:55:00,196,0.0,0.0
2023-09-04 01:55:00,197,0.0,0.0
2023-09-04 01:55:00,198,0.0,0.0
2023-09-04 01:55:00,200,0.0,0.0
2023-09-04 01:55:00,207,74.5,60.0
2023-09-04 01:55:00,208,0.0,0.0
2023-09-04 01:55:00,209,74.5,60.0
2023-09-04 01:55:00,210,0.0,0.0
2023-09-04 01:55:00,211,74.5,60.0
2023-09-04 01:55:00,212,89.794922,89.794922
2023-09-04 01:55:00,213,0.0,0.0
2023-09-04 01:55:00,214,0.0,0.0
2023-09-04 01:55:00,215,0.0,0.0
2023-09-04 01:55:00,216,0.0,0.0
2023-09-04 01:55:00,217,23.5,20.99826
2023-09-04 01:55:00,218,23.5,20.99826
2023-09-04 01:55:00,219,23.5,20.99826
2023-09-04 01:55:00,220,23.5,20.99826
2023-09-04 01:55:00,231,0.0,0.0
2023-09-04 01:55:00,232,0.0,0.0
2023-09-04 01:55:00,233,0.0,0.0
2023-09-04 01:55:00,234,0.0,0.0
2023-09-04 01:55:00,237,0.0,0.0
2023-09-04 01:55:00,238,0.0,0.0
2023-09-04 01:55:00,240,280.0,200.0
2023-09-04 01:55:00,241,142.0,100.0
2023-09-04 01:55:00,242,0.0,0.0
2023-09-04 01:55:00,243,0.0,0.0
2023-09-04 01:55:00,244,0.0,0.0
2023-09-04 01:55:00,247,0.0,0.0
2023-09-04 01:55:00,248,0.0,0.0
2023-09-04 01:55:00,249,161.666672,99.645386
2023-09-04 01:55:00,250,161.666672,99.370728
2023-09-04 01:55:00,251,0.0,0.0
2023-09-04 01:55:00,252,170.0,130.0
2023-09-04 01:55:00,253,0.0,0.0
2023-09-04 01:55:00,254,0.0,0.0
2023-09-04 01:55:00,255,0.0,0.0
2023-09-04 01:55:00,256,0.0,0.0
2023-09-04 01:55:00,257,0.0,0.0
2023-09-04 01:55:00,258,247.5,162.007477
2023-09-04 01:55:00,259,247.5,162.007477
2023-09-04 01:55:00,260,249.0,208.0
2023-09-04 01:55:00,264,10.000229,5.000229
2023-09-04 01:55:00,265,10.000229,5.000229
2023-09-04 01:55:00,266,0.0,0.0
2023-09-04 01:55:00,267,0.0,0.0
2023-09-04 01:55:00,268,0.0,0.0
2023-09-04 01:55:00,269,0.0,0.0
2023-09-04 01:55:00,270,0.0,0.0
2023-09-04 01:55:00,271,0.0,0.0
2023-09-04 01:55:00,272,0.0,0.0
2023-09-04 01:55:00,273,0.0,0.0
2023-09-04 01:55:00,274,0.0,0.0
2023-09-04 01:55:00,275,0.0,0.0
2023-09-04 01:55:00,276,0.0,0.0
2023-09-04 01:55:00,277,27.228796,0.0
2023-09-04 01:55:00,278,68.0,50.0
2023-09-04 01:55:00,279,0.0,0.0
2023-09-04 01:55:00,280,0.0,0.0
2023-09-04 01:55:00,281,0.0,0.0
2023-09-04 01:55:00,282,0.0,0.0
2023-09-04 01:55:00,283,0.0,0.0
2023-09-04 01:55:00,284,0.0,0.0
2023-09-04 01:55:00,285,0.0,0.0
2023-09-04 01:55:00,286,0.0,0.0
2023-09-04 01:55:00,287,0.0,0.0
2023-09-04 01:55:00,288,0.0,0.0
2023-09-04 01:55:00,289,0.0,0.0
2023-09-04 01:55:00,290,0.0,0.0
2023-09-04 01:55:00,291,0.0,0.0
2023-09-04 01:55:00,292,0.0,0.0
2023-09-04 01:55:00,293,0.0,0.0
2023-09-04 01:55:00,294,0.0,0.0
2023-09-04 01:55:00,299,0.0,0.0
2023-09-04 01:55:00,300,0.0,0.0
2023-09-04 01:55:00,301,0.0,0.0
2023-09-04 01:55:00,302,0.0,0.0
2023-09-04 01:55:00,303,0.0,0.0
2023-09-04 01:55:00,304,0.0,0.0
2023-09-04 01:55:00,305,311.102386,215.001404
2023-09-04 01:55:00,306,0.0,0.0
2023-09-04 01:55:00,307,296.699921,200.004578
2023-09-04 01:55:00,308,0.0,0.0
2023-09-04 01:55:00,309,0.0,0.0
2023-09-04 01:55:00,310,0.0,0.0
2023-09-04 01:55:00,311,0.0,0.0
2023-09-04 01:55:00,312,0.0,0.0
2023-09-04 01:55:00,313,0.0,0.0
2023-09-04 01:55:00,314,0.0,0.0
2023-09-04 01:55:00,315,0.0,0.0
2023-09-04 01:55:00,316,0.0,0.0
2023-09-04 01:55:00,317,0.0,0.0
2023-09-04 01:55:00,318,0.0,0.0
2023-09-04 01:55:00,319,0.0,0.0
2023-09-04 01:55:00,320,0.0,0.0
2023-09-04 01:55:00,321,0.0,0.0
2023-09-04 01:55:00,322,0.0,0.0
2023-09-04 01:55:00,323,158.0,122.0
2023-09-04 01:55:00,324,158.0,122.0
2023-09-04 01:55:00,325,170.0,136.0
2023-09-04 01:55:00,326,0.0,0.0
2023-09-04 01:55:00,327,0.0,0.0
2023-09-04 01:55:00,328,0.0,0.0
2023-09-04 01:55:00,329,0.0,0.0
2023-09-04 01:55:00,330,0.0,0.0
2023-09-04 01:55:00,331,816.0,644.669189
2023-09-04 01:55:00,332,813.0,645.706421
2023-09-04 01:55:00,333,0.0,0.0
2023-09-04 01:55:00,334,0.0,0.0
2023-09-04 01:55:00,335,0.0,0.0
2023-09-04 01:55:00,336,0.0,0.0
2023-09-04 01:55:00,337,0.0,0.0
2023-09-04 01:55:00,338,0.0,0.0
2023-09-04 01:55:00,339,0.0,0.0
2023-09-04 01:55:00,340,803.048584,678.576416
2023-09-04 01:55:00,341,0.0,0.0
2023-09-04 01:55:00,342,166.0,135.0
2023-09-04 01:55:00,343,167.0,135.0
2023-09-04 01:55:00,344,0.0,0.0
2023-09-04 01:55:00,345,0.0,0.0
2023-09-04 01:55:00,346,114.0,80.0
2023-09-04 01:55:00,347,188.0,163.0
2023-09-04 01:55:00,348,0.0,0.0
2023-09-04 01:55:00,349,0.0,0.0
2023-09-04 01:55:00,350,0.0,0.0
2023-09-04 01:55:00,351,0.0,0.0
2023-09-04 01:55:00,352,0.0,0.0
2023-09-04 01:55:00,353,0.0,0.0
2023-09-04 01:55:00,354,0.0,0.0
2023-09-04 01:55:00,355,0.0,0.0
2023-09-04 01:55:00,356,0.0,0.0
2023-09-04 01:55:00,357,0.0,0.0
2023-09-04 01:55:00,358,0.0,0.0
2023-09-04 01:55:00,359,0.0,0.0
2023-09-04 01:55:00,360,0.0,0.0
2023-09-04 01:55:00,361,0.0,0.0
2023-09-04 01:55:00,362,0.0,0.0
2023-09-04 01:55:00,363,0.0,0.0
2023-09-04 01:55:00,366,0.0,0.0
2023-09-04 01:55:00,367,549.0,479.897339
2023-09-04 01:55:00,368,0.0,0.0
2023-09-04 01:55:00,369,0.0,0.0
2023-09-04 01:55:00,370,0.0,0.0
2023-09-04 01:55:00,371,0.0,0.0
2023-09-04 01:55:00,372,0.0,0.0
2023-09-04 01:55:00,373,0.0,0.0
2023-09-04 01:55:00,374,0.0,0.0
2023-09-04 01:55:00,375,0.0,0.0
2023-09-04 01:55:00,376,0.0,0.0
2023-09-04 01:55:00,377,0.0,0.0
2023-09-04 01:55:00,378,0.0,0.0
2023-09-04 01:55:00,379,0.0,0.0
2023-09-04 01:55:00,380,0.0,0.0
2023-09-04 01:55:00,381,0.0,0.0
2023-09-04 01:55:00,382,0.0,0.0
2023-09-04 01:55:00,383,0.0,0.0
2023-09-04 01:55:00,384,0.0,0.0
2023-09-04 01:55:00,385,0.0,0.0
2023-09-04 01:55:00,386,0.0,0.0
2023-09-04 01:55:00,387,0.0,0.0
2023-09-04 01:55:00,388,0.0,0.0
2023-09-04 01:55:00,389,0.0,0.0
2023-09-04 01:55:00,390,0.0,0.0
2023-09-04 01:55:00,419,0.0,0.0
2023-09-04 01:55:00,420,0.0,0.0
2023-09-04 01:55:00,421,0.0,0.0
2023-09-04 01:55:00,422,0.0,0.0
2023-09-04 01:55:00,423,0.0,0.0
2023-09-04 01:55:00,432,0.0,0.0
2023-09-04 01:55:00,433,374.802032,254.0
2023-09-04 01:55:00,434,274.0,180.013397
2023-09-04 01:55:00,435,274.0,180.013397
2023-09-04 01:55:00,436,275.0,180.013397
2023-09-04 01:55:00,437,275.0,180.013397
2023-09-04 01:55:00,438,278.0,208.0
2023-09-04 01:55:00,439,279.0,208.0
2023-09-04 01:55:00,440,159.5,120.0
2023-09-04 01:55:00,441,159.5,120.0
2023-09-04 01:55:00,442,171.0,120.0
2023-09-04 01:55:00,443,0.0,0.0
2023-09-04 01:55:00,444,0.0,0.0
2023-09-04 01:55:00,450,0.0,0.0
2023-09-04 01:55:00,451,0.0,0.0
2023-09-04 01:55:00,452,0.0,0.0
2023-09-04 01:55:00,453,0.0,0.0
2023-09-04 01:55:00,459,385.137024,264.399994
2023-09-04 01:55:00,467,12.0,5.000153
2023-09-04 01:55:00,468,12.0,4.000366
2023-09-04 01:55:00,469,5.000153,1.600391
2023-09-04 01:55:00,471,5.479564,0.0
2023-09-04 01:55:00,472,219.0,180.0
2023-09-04 01:55:00,473,126.0,90.0
2023-09-04 01:55:00,474,222.0,180.0
2023-09-04 01:55:00,475,126.0,90.0
2023-09-04 01:55:00,477,0.0,0.0
2023-09-04 01:55:00,478,0.0,0.0
2023-09-04 01:55:00,479,0.0,0.0
2023-09-04 01:55:00,480,0.0,0.0
2023-09-04 01:55:00,481,0.0,0.0
2023-09-04 01:55:00,482,0.0,0.0
2023-09-04 01:55:00,485,0.0,0.0
2023-09-04 01:55:00,486,0.0,0.0
2023-09-04 01:55:00,487,0.0,0.0
2023-09-04 01:55:00,488,0.0,0.0
2023-09-04 01:55:00,489,991.0,795.0
2023-09-04 01:55:00,490,994.0,795.0
2023-09-04 01:55:00,491,957.0,791.0
2023-09-04 01:55:00,492,964.0,786.0
2023-09-04 01:55:00,493,988.0,795.0
2023-09-04 01:55:00,494,0.0,0.0
2023-09-04 01:55:00,495,0.0,0.0
2023-09-04 01:55:00,496,0.0,0.0
2023-09-04 01:55:00,497,0.0,0.0
2023-09-04 01:55:00,498,0.0,0.0
2023-09-04 01:55:00,499,0.0,0.0
2023-09-04 01:55:00,501,289.0,158.003479
2023-09-04 01:55:00,502,161.63208,161.63208
2023-09-04 01:55:00,503,291.0,200.0
2023-09-04 01:55:00,507,139.0,59.001785
2023-09-04 01:55:00,508,139.0,106.0
2023-09-04 01:55:00,511,0.0,0.0
2023-09-04 01:55:00,512,0.0,0.0
2023-09-04 01:55:00,513,326.0,150.0
2023-09-04 01:55:00,514,139.0,120.0
2023-09-04 01:55:00,516,850.012939,749.988525
2023-09-04 01:55:00,521,939.0,751.436768
2023-09-04 01:55:00,522,940.0,577.0
2023-09-04 01:55:00,523,0.0,0.0
2023-09-04 01:55:00,524,0.0,0.0
2023-09-04 01:55:00,525,0.0,0.0
2023-09-04 01:55:00,526,259.0,131.0
2023-09-04 01:55:00,527,1357.0,1058.099976
2023-09-04 01:55:00,528,259.0,131.0
2023-09-04 01:55:00,529,994.0,763.409363
2023-09-04 01:55:00,530,993.939392,577.0
2023-09-04 01:55:00,533,0.0,0.0
2023-09-04 01:55:00,534,0.0,0.0
2023-09-04 01:55:00,535,0.0,0.0
2023-09-04 01:55:00,536,0.0,0.0
2023-09-04 01:55:00,537,0.0,0.0
2023-09-04 01:55:00,538,0.0,0.0
2023-09-04 01:55:00,539,334.0,168.0
2023-09-04 01:55:00,540,150.0,84.0
2023-09-04 01:55:00,541,0.0,0.0
2023-09-04 01:55:00,542,0.0,0.0
2023-09-04 01:55:00,544,1012.0,795.0
2023-09-04 01:55:00,545,1012.0,795.0
2023-09-04 01:55:00,546,357.5,186.0
2023-09-04 01:55:00,547,357.5,186.0
2023-09-04 01:55:00,548,326.0,254.0
2023-09-04 01:55:00,549,235.0,120.0
2023-09-04 01:55:00,550,116.0,90.0
2023-09-04 01:55:00,554,961.0,680.114075
2023-09-04 01:55:00,555,0.0,0.0
2023-09-04 01:55:00,556,0.0,0.0
2023-09-04 01:55:00,557,0.0,0.0
2023-09-04 01:55:00,558,0.0,0.0
2023-09-04 01:55:00,559,0.0,0.0
2023-09-04 01:55:00,560,0.0,0.0
2023-09-04 02:00:00,1,0.0,0.0
2023-09-04 02:00:00,2,50.0,40.000244
2023-09-04 02:00:00,3,403.69754,364.991486
2023-09-04 02:00:00,4,0.0,0.0
2023-09-04 02:00:00,5,0.0,0.0
2023-09-04 02:00:00,6,396.643555,364.991486
2023-09-04 02:00:00,7,400.674622,364.991486
2023-09-04 02:00:00,8,0.0,0.0
2023-09-04 02:00:00,9,435.049927,364.917023
2023-09-04 02:00:00,10,0.0,0.0
2023-09-04 02:00:00,11,0.0,0.0
2023-09-04 02:00:00,12,350.0,200.0
2023-09-04 02:00:00,15,421.854645,396.586548
2023-09-04 02:00:00,16,0.0,0.0
2023-09-04 02:00:00,17,0.0,0.0
2023-09-04 02:00:00,18,400.182587,380.018097
2023-09-04 02:00:00,27,615.0,615.0
2023-09-04 02:00:00,28,0.0,0.0
2023-09-04 02:00:00,29,612.0,612.0
2023-09-04 02:00:00,33,0.0,0.0
2023-09-04 02:00:00,36,986.0,795.0
2023-09-04 02:00:00,37,985.0,795.0
2023-09-04 02:00:00,43,0.0,0.0
2023-09-04 02:00:00,46,495.840363,445.009064
2023-09-04 02:00:00,47,0.0,0.0
2023-09-04 02:00:00,48,0.0,0.0
2023-09-04 02:00:00,49,449.24585,410.046295
2023-09-04 02:00:00,50,463.0,405.012726
2023-09-04 02:00:00,51,0.0,0.0
2023-09-04 02:00:00,52,0.0,0.0
2023-09-04 02:00:00,53,0.0,0.0
2023-09-04 02:00:00,54,0.0,0.0
2023-09-04 02:00:00,55,0.0,0.0
2023-09-04 02:00:00,56,0.0,0.0
2023-09-04 02:00:00,57,0.0,0.0
2023-09-04 02:00:00,58,0.0,0.0
2023-09-04 02:00:00,59,0.0,0.0
2023-09-04 02:00:00,60,0.0,0.0
2023-09-04 02:00:00,61,448.103638,348.103638
2023-09-04 02:00:00,62,0.0,0.0
2023-09-04 02:00:00,63,359.982574,281.988251
2023-09-04 02:00:00,64,0.0,0.0
2023-09-04 02:00:00,65,399.532745,343.79068
2023-09-04 02:00:00,66,0.0,0.0
2023-09-04 02:00:00,67,0.0,0.0
2023-09-04 02:00:00,68,426.461456,382.646515
2023-09-04 02:00:00,69,0.0,0.0
2023-09-04 02:00:00,70,930.0,850.756836
2023-09-04 02:00:00,71,0.0,0.0
2023-09-04 02:00:00,72,0.0,0.0
2023-09-04 02:00:00,73,0.0,0.0
2023-09-04 02:00:00,74,0.0,0.0
2023-09-04 02:00:00,75,0.0,0.0
2023-09-04 02:00:00,76,0.0,0.0
2023-09-04 02:00:00,77,0.0,0.0
2023-09-04 02:00:00,78,0.0,0.0
2023-09-04 02:00:00,79,0.0,0.0
2023-09-04 02:00:00,80,0.0,0.0
2023-09-04 02:00:00,83,450.589569,381.944366
2023-09-04 02:00:00,84,0.0,0.0
2023-09-04 02:00:00,85,449.869965,367.527832
2023-09-04 02:00:00,86,0.0,0.0
2023-09-04 02:00:00,87,0.0,0.0
2023-09-04 02:00:00,88,419.947235,329.954498
2023-09-04 02:00:00,89,455.993927,370.439331
2023-09-04 02:00:00,90,0.0,0.0
2023-09-04 02:00:00,91,897.546387,800.0
2023-09-04 02:00:00,92,947.077881,746.845947
2023-09-04 02:00:00,95,0.0,0.0
2023-09-04 02:00:00,96,0.0,0.0
2023-09-04 02:00:00,97,0.0,0.0
2023-09-04 02:00:00,98,0.0,0.0
2023-09-04 02:00:00,99,0.0,0.0
2023-09-04 02:00:00,100,0.0,0.0
2023-09-04 02:00:00,101,0.0,0.0
2023-09-04 02:00:00,102,0.0,0.0
2023-09-04 02:00:00,103,0.0,0.0
2023-09-04 02:00:00,104,0.0,0.0
2023-09-04 02:00:00,105,0.0,0.0
2023-09-04 02:00:00,106,0.0,0.0
2023-09-04 02:00:00,107,0.0,0.0
2023-09-04 02:00:00,108,0.0,0.0
2023-09-04 02:00:00,112,0.0,0.0
2023-09-04 02:00:00,113,0.0,0.0
2023-09-04 02:00:00,114,0.0,0.0
2023-09-04 02:00:00,115,921.0,750.045654
2023-09-04 02:00:00,116,917.99292,750.045654
2023-09-04 02:00:00,117,100.0,60.000153
2023-09-04 02:00:00,118,100.0,60.000153
2023-09-04 02:00:00,119,100.0,60.000153
2023-09-04 02:00:00,120,100.0,60.000153
2023-09-04 02:00:00,126,0.0,0.0
2023-09-04 02:00:00,127,0.0,0.0
2023-09-04 02:00:00,128,994.0,750.0
2023-09-04 02:00:00,129,991.0,750.0
2023-09-04 02:00:00,130,0.0,0.0
2023-09-04 02:00:00,131,979.0,718.0
2023-09-04 02:00:00,132,930.0,758.0
2023-09-04 02:00:00,133,953.0,755.0
2023-09-04 02:00:00,134,0.0,0.0
2023-09-04 02:00:00,135,258.856964,210.0
2023-09-04 02:00:00,136,0.0,0.0
2023-09-04 02:00:00,137,0.0,0.0
2023-09-04 02:00:00,138,0.0,0.0
2023-09-04 02:00:00,139,289.0,201.0
2023-09-04 02:00:00,140,0.0,0.0
2023-09-04 02:00:00,141,136.5,94.0
2023-09-04 02:00:00,142,0.0,0.0
2023-09-04 02:00:00,143,0.0,0.0
2023-09-04 02:00:00,144,0.0,0.0
2023-09-04 02:00:00,145,0.0,0.0
2023-09-04 02:00:00,146,0.0,0.0
2023-09-04 02:00:00,147,0.0,0.0
2023-09-04 02:00:00,150,0.0,0.0
2023-09-04 02:00:00,151,0.0,0.0
2023-09-04 02:00:00,152,0.0,0.0
2023-09-04 02:00:00,153,0.0,0.0
2023-09-04 02:00:00,154,0.0,0.0
2023-09-04 02:00:00,155,0.0,0.0
2023-09-04 02:00:00,156,392.0,340.0
2023-09-04 02:00:00,158,0.0,0.0
2023-09-04 02:00:00,159,997.0,795.0
2023-09-04 02:00:00,160,0.0,0.0
2023-09-04 02:00:00,161,0.0,0.0
2023-09-04 02:00:00,162,0.0,0.0
2023-09-04 02:00:00,166,0.0,0.0
2023-09-04 02:00:00,167,0.0,0.0
2023-09-04 02:00:00,168,0.0,0.0
2023-09-04 02:00:00,169,0.0,0.0
2023-09-04 02:00:00,170,0.0,0.0
2023-09-04 02:00:00,171,0.0,0.0
2023-09-04 02:00:00,172,0.0,0.0
2023-09-04 02:00:00,173,142.0,90.995514
2023-09-04 02:00:00,174,84.0,45.497757
2023-09-04 02:00:00,175,282.174103,152.0
2023-09-04 02:00:00,176,0.0,0.0
2023-09-04 02:00:00,177,157.0,106.0
2023-09-04 02:00:00,178,0.0,0.0
2023-09-04 02:00:00,179,0.0,0.0
2023-09-04 02:00:00,180,0.0,0.0
2023-09-04 02:00:00,181,0.0,0.0
2023-09-04 02:00:00,182,0.0,0.0
2023-09-04 02:00:00,183,0.0,0.0
2023-09-04 02:00:00,184,0.0,0.0
2023-09-04 02:00:00,185,0.0,0.0
2023-09-04 02:00:00,186,0.0,0.0
2023-09-04 02:00:00,187,154.5,115.997803
2023-09-04 02:00:00,188,154.5,115.997803
2023-09-04 02:00:00,189,178.0,120.0
2023-09-04 02:00:00,190,994.0,795.0
2023-09-04 02:00:00,191,995.0,795.0
2023-09-04 02:00:00,193,12.578156,11.999903
2023-09-04 02:00:00,194,0.0,0.0
2023-09-04 02:00:00,195,0.0,0.0
2023-09-04 02:00:00,196,0.0,0.0
2023-09-04 02:00:00,197,0.0,0.0
2023-09-04 02:00:00,198,0.0,0.0
2023-09-04 02:00:00,200,0.0,0.0
2023-09-04 02:00:00,207,74.5,60.0
2023-09-04 02:00:00,208,0.0,0.0
2023-09-04 02:00:00,209,74.5,60.0
2023-09-04 02:00:00,210,0.0,0.0
2023-09-04 02:00:00,211,74.5,60.0
2023-09-04 02:00:00,212,89.797211,89.797211
2023-09-04 02:00:00,213,0.0,0.0
2023-09-04 02:00:00,214,0.0,0.0
2023-09-04 02:00:00,215,0.0,0.0
2023-09-04 02:00:00,216,0.0,0.0
2023-09-04 02:00:00,217,23.5,20.99826
2023-09-04 02:00:00,218,23.5,20.99826
2023-09-04 02:00:00,219,23.5,20.99826
2023-09-04 02:00:00,220,23.5,20.99826
2023-09-04 02:00:00,231,0.0,0.0
2023-09-04 02:00:00,232,0.0,0.0
2023-09-04 02:00:00,233,0.0,0.0
2023-09-04 02:00:00,234,0.0,0.0
2023-09-04 02:00:00,237,0.0,0.0
2023-09-04 02:00:00,238,0.0,0.0
2023-09-04 02:00:00,240,280.0,200.0
2023-09-04 02:00:00,241,142.0,100.0
2023-09-04 02:00:00,242,0.0,0.0
2023-09-04 02:00:00,243,0.0,0.0
2023-09-04 02:00:00,244,0.0,0.0
2023-09-04 02:00:00,247,0.0,0.0
2023-09-04 02:00:00,248,0.0,0.0
2023-09-04 02:00:00,249,161.666672,99.590454
2023-09-04 02:00:00,250,161.666672,99.425659
2023-09-04 02:00:00,251,0.0,0.0
2023-09-04 02:00:00,252,170.0,130.0
2023-09-04 02:00:00,253,0.0,0.0
2023-09-04 02:00:00,254,0.0,0.0
2023-09-04 02:00:00,255,0.0,0.0
2023-09-04 02:00:00,256,0.0,0.0
2023-09-04 02:00:00,257,0.0,0.0
2023-09-04 02:00:00,258,247.5,162.007477
2023-09-04 02:00:00,259,247.5,162.007477
2023-09-04 02:00:00,260,249.0,208.0
2023-09-04 02:00:00,264,10.000229,5.000229
2023-09-04 02:00:00,265,10.000229,5.000229
2023-09-04 02:00:00,266,0.0,0.0
2023-09-04 02:00:00,267,0.0,0.0
2023-09-04 02:00:00,268,0.0,0.0
2023-09-04 02:00:00,269,0.0,0.0
2023-09-04 02:00:00,270,0.0,0.0
2023-09-04 02:00:00,271,0.0,0.0
2023-09-04 02:00:00,272,0.0,0.0
2023-09-04 02:00:00,273,0.0,0.0
2023-09-04 02:00:00,274,0.0,0.0
2023-09-04 02:00:00,275,0.0,0.0
2023-09-04 02:00:00,276,0.0,0.0
2023-09-04 02:00:00,277,27.21887,0.0
2023-09-04 02:00:00,278,68.0,50.0
2023-09-04 02:00:00,279,0.0,0.0
2023-09-04 02:00:00,280,0.0,0.0
2023-09-04 02:00:00,281,0.0,0.0
2023-09-04 02:00:00,282,0.0,0.0
2023-09-04 02:00:00,283,0.0,0.0
2023-09-04 02:00:00,284,0.0,0.0
2023-09-04 02:00:00,285,0.0,0.0
2023-09-04 02:00:00,286,0.0,0.0
2023-09-04 02:00:00,287,0.0,0.0
2023-09-04 02:00:00,288,0.0,0.0
2023-09-04 02:00:00,289,0.0,0.0
2023-09-04 02:00:00,290,0.0,0.0
2023-09-04 02:00:00,291,0.0,0.0
2023-09-04 02:00:00,292,0.0,0.0
2023-09-04 02:00:00,293,0.0,0.0
2023-09-04 02:00:00,294,0.0,0.0
2023-09-04 02:00:00,299,0.0,0.0
2023-09-04 02:00:00,300,0.0,0.0
2023-09-04 02:00:00,301,0.0,0.0
2023-09-04 02:00:00,302,0.0,0.0
2023-09-04 02:00:00,303,0.0,0.0
2023-09-04 02:00:00,304,0.0,0.0
2023-09-04 02:00:00,305,310.791687,215.001404
2023-09-04 02:00:00,306,0.0,0.0
2023-09-04 02:00:00,307,296.196411,200.004578
2023-09-04 02:00:00,308,0.0,0.0
2023-09-04 02:00:00,309,0.0,0.0
2023-09-04 02:00:00,310,0.0,0.0
2023-09-04 02:00:00,311,0.0,0.0
2023-09-04 02:00:00,312,0.0,0.0
2023-09-04 02:00:00,313,0.0,0.0
2023-09-04 02:00:00,314,0.0,0.0
2023-09-04 02:00:00,315,0.0,0.0
2023-09-04 02:00:00,316,0.0,0.0
2023-09-04 02:00:00,317,0.0,0.0
2023-09-04 02:00:00,318,0.0,0.0
2023-09-04 02:00:00,319,0.0,0.0
2023-09-04 02:00:00,320,0.0,0.0
2023-09-04 02:00:00,321,0.0,0.0
2023-09-04 02:00:00,322,0.0,0.0
2023-09-04 02:00:00,323,158.0,122.0
2023-09-04 02:00:00,324,158.0,122.0
2023-09-04 02:00:00,325,170.0,136.0
2023-09-04 02:00:00,326,0.0,0.0
2023-09-04 02:00:00,327,0.0,0.0
2023-09-04 02:00:00,328,0.0,0.0
2023-09-04 02:00:00,329,0.0,0.0
2023-09-04 02:00:00,330,0.0,0.0
2023-09-04 02:00:00,331,798.261719,644.669189
2023-09-04 02:00:00,332,805.582336,645.706421
2023-09-04 02:00:00,333,0.0,0.0
2023-09-04 02:00:00,334,0.0,0.0
2023-09-04 02:00:00,335,0.0,0.0
2023-09-04 02:00:00,336,0.0,0.0
2023-09-04 02:00:00,337,0.0,0.0
2023-09-04 02:00:00,338,0.0,0.0
2023-09-04 02:00:00,339,0.0,0.0
2023-09-04 02:00:00,340,781.389038,678.742432
2023-09-04 02:00:00,341,0.0,0.0
2023-09-04 02:00:00,342,166.0,135.0
2023-09-04 02:00:00,343,167.0,135.0
2023-09-04 02:00:00,344,0.0,0.0
2023-09-04 02:00:00,345,0.0,0.0
2023-09-04 02:00:00,346,114.0,80.0
2023-09-04 02:00:00,347,188.0,163.0
2023-09-04 02:00:00,348,0.0,0.0
2023-09-04 02:00:00,349,0.0,0.0
2023-09-04 02:00:00,350,0.0,0.0
2023-09-04 02:00:00,351,0.0,0.0
2023-09-04 02:00:00,352,0.0,0.0
2023-09-04 02:00:00,353,0.0,0.0
2023-09-04 02:00:00,354,0.0,0.0
2023-09-04 02:00:00,355,0.0,0.0
2023-09-04 02:00:00,356,0.0,0.0
2023-09-04 02:00:00,357,0.0,0.0
2023-09-04 02:00:00,358,0.0,0.0
2023-09-04 02:00:00,359,0.0,0.0
2023-09-04 02:00:00,360,0.0,0.0
2023-09-04 02:00:00,361,0.0,0.0
2023-09-04 02:00:00,362,0.0,0.0
2023-09-04 02:00:00,363,0.0,0.0
2023-09-04 02:00:00,366,0.0,0.0
2023-09-04 02:00:00,367,549.0,479.897339
2023-09-04 02:00:00,368,0.0,0.0
2023-09-04 02:00:00,369,0.0,0.0
2023-09-04 02:00:00,370,0.0,0.0
2023-09-04 02:00:00,371,0.0,0.0
2023-09-04 02:00:00,372,0.0,0.0
2023-09-04 02:00:00,373,0.0,0.0
2023-09-04 02:00:00,374,0.0,0.0
2023-09-04 02:00:00,375,0.0,0.0
2023-09-04 02:00:00,376,0.0,0.0
2023-09-04 02:00:00,377,0.0,0.0
2023-09-04 02:00:00,378,0.0,0.0
2023-09-04 02:00:00,379,0.0,0.0
2023-09-04 02:00:00,380,0.0,0.0
2023-09-04 02:00:00,381,0.0,0.0
2023-09-04 02:00:00,382,0.0,0.0
2023-09-04 02:00:00,383,0.0,0.0
2023-09-04 02:00:00,384,0.0,0.0
2023-09-04 02:00:00,385,0.0,0.0
2023-09-04 02:00:00,386,0.0,0.0
2023-09-04 02:00:00,387,0.0,0.0
2023-09-04 02:00:00,388,0.0,0.0
2023-09-04 02:00:00,389,0.0,0.0
2023-09-04 02:00:00,390,0.0,0.0
2023-09-04 02:00:00,419,0.0,0.0
2023-09-04 02:00:00,420,0.0,0.0
2023-09-04 02:00:00,421,0.0,0.0
2023-09-04 02:00:00,422,0.0,0.0
2023-09-04 02:00:00,423,0.0,0.0
2023-09-04 02:00:00,432,0.0,0.0
2023-09-04 02:00:00,433,374.584106,254.0
2023-09-04 02:00:00,434,274.0,180.013397
2023-09-04 02:00:00,435,274.0,180.013397
2023-09-04 02:00:00,436,275.0,180.013397
2023-09-04 02:00:00,437,275.0,180.013397
2023-09-04 02:00:00,438,278.0,208.0
2023-09-04 02:00:00,439,279.0,208.0
2023-09-04 02:00:00,440,159.5,120.0
2023-09-04 02:00:00,441,159.5,120.0
2023-09-04 02:00:00,442,171.0,120.0
2023-09-04 02:00:00,443,0.0,0.0
2023-09-04 02:00:00,444,0.0,0.0
2023-09-04 02:00:00,450,0.0,0.0
2023-09-04 02:00:00,451,0.0,0.0
2023-09-04 02:00:00,452,0.0,0.0
2023-09-04 02:00:00,453,0.0,0.0
2023-09-04 02:00:00,459,385.232208,264.399994
2023-09-04 02:00:00,467,12.0,5.000153
2023-09-04 02:00:00,468,12.0,4.000366
2023-09-04 02:00:00,469,5.000153,1.600391
2023-09-04 02:00:00,471,15.0,7.0
2023-09-04 02:00:00,472,219.0,180.0
2023-09-04 02:00:00,473,126.0,90.0
2023-09-04 02:00:00,474,222.0,180.0
2023-09-04 02:00:00,475,126.0,90.0
2023-09-04 02:00:00,477,0.0,0.0
2023-09-04 02:00:00,478,0.0,0.0
2023-09-04 02:00:00,479,0.0,0.0
2023-09-04 02:00:00,480,0.0,0.0
2023-09-04 02:00:00,481,0.0,0.0
2023-09-04 02:00:00,482,0.0,0.0
2023-09-04 02:00:00,485,0.0,0.0
2023-09-04 02:00:00,486,0.0,0.0
2023-09-04 02:00:00,487,0.0,0.0
2023-09-04 02:00:00,488,0.0,0.0
2023-09-04 02:00:00,489,991.0,795.0
2023-09-04 02:00:00,490,994.0,795.0
2023-09-04 02:00:00,491,957.0,791.0
2023-09-04 02:00:00,492,964.0,786.0
2023-09-04 02:00:00,493,988.0,795.0
2023-09-04 02:00:00,494,0.0,0.0
2023-09-04 02:00:00,495,0.0,0.0
2023-09-04 02:00:00,496,0.0,0.0
2023-09-04 02:00:00,497,0.0,0.0
2023-09-04 02:00:00,498,0.0,0.0
2023-09-04 02:00:00,499,0.0,0.0
2023-09-04 02:00:00,501,289.0,158.003479
2023-09-04 02:00:00,502,158.0,158.0
2023-09-04 02:00:00,503,291.0,200.0
2023-09-04 02:00:00,507,139.0,59.001785
2023-09-04 02:00:00,508,139.0,106.0
2023-09-04 02:00:00,511,0.0,0.0
2023-09-04 02:00:00,512,0.0,0.0
2023-09-04 02:00:00,513,326.0,150.0
2023-09-04 02:00:00,514,139.0,120.0
2023-09-04 02:00:00,516,850.012939,749.988525
2023-09-04 02:00:00,521,939.0,753.710449
2023-09-04 02:00:00,522,940.0,577.0
2023-09-04 02:00:00,523,0.0,0.0
2023-09-04 02:00:00,524,0.0,0.0
2023-09-04 02:00:00,525,0.0,0.0
2023-09-04 02:00:00,526,259.0,131.0
2023-09-04 02:00:00,527,1357.0,1058.099976
2023-09-04 02:00:00,528,259.0,131.0
2023-09-04 02:00:00,529,994.0,752.696716
2023-09-04 02:00:00,530,993.939392,577.0
2023-09-04 02:00:00,533,0.0,0.0
2023-09-04 02:00:00,534,0.0,0.0
2023-09-04 02:00:00,535,0.0,0.0
2023-09-04 02:00:00,536,0.0,0.0
2023-09-04 02:00:00,537,0.0,0.0
2023-09-04 02:00:00,538,0.0,0.0
2023-09-04 02:00:00,539,334.0,168.0
2023-09-04 02:00:00,540,150.0,84.0
2023-09-04 02:00:00,541,0.0,0.0
2023-09-04 02:00:00,542,0.0,0.0
2023-09-04 02:00:00,544,1012.0,795.0
2023-09-04 02:00:00,545,1012.0,795.0
2023-09-04 02:00:00,546,357.5,186.0
2023-09-04 02:00:00,547,357.5,186.0
2023-09-04 02:00:00,548,326.0,254.0
2023-09-04 02:00:00,549,235.0,120.0
2023-09-04 02:00:00,550,116.0,90.0
2023-09-04 02:00:00,554,961.0,680.533508
2023-09-04 02:00:00,555,0.0,0.0
2023-09-04 02:00:00,556,0.0,0.0
2023-09-04 02:00:00,557,0.0,0.0
2023-09-04 02:00:00,558,0.0,0.0
2023-09-04 02:00:00,559,0.0,0.0
2023-09-04 02:00:00,560,0.0,0.0
2023-09-04 02:05:00,1,0.0,0.0
2023-09-04 02:05:00,2,50.0,40.000244
2023-09-04 02:05:00,3,402.749969,364.991486
2023-09-04 02:05:00,4,0.0,0.0
2023-09-04 02:05:00,5,0.0,0.0
2023-09-04 02:05:00,6,400.572235,364.991486
2023-09-04 02:05:00,7,403.151428,364.991486
2023-09-04 02:05:00,8,0.0,0.0
2023-09-04 02:05:00,9,444.027161,364.917023
2023-09-04 02:05:00,10,0.0,0.0
2023-09-04 02:05:00,11,0.0,0.0
2023-09-04 02:05:00,12,350.0,200.0
2023-09-04 02:05:00,15,420.273315,396.517822
2023-09-04 02:05:00,16,0.0,0.0
2023-09-04 02:05:00,17,0.0,0.0
2023-09-04 02:05:00,18,398.681732,380.018097
2023-09-04 02:05:00,27,615.0,615.0
2023-09-04 02:05:00,28,0.0,0.0
2023-09-04 02:05:00,29,612.0,612.0
2023-09-04 02:05:00,33,0.0,0.0
2023-09-04 02:05:00,36,986.0,795.0
2023-09-04 02:05:00,37,978.0,795.0
2023-09-04 02:05:00,43,0.0,0.0
2023-09-04 02:05:00,46,484.18811,445.009064
2023-09-04 02:05:00,47,0.0,0.0
2023-09-04 02:05:00,48,0.0,0.0
2023-09-04 02:05:00,49,462.710999,410.021515
2023-09-04 02:05:00,50,463.0,405.012726
2023-09-04 02:05:00,51,0.0,0.0
2023-09-04 02:05:00,52,0.0,0.0
2023-09-04 02:05:00,53,0.0,0.0
2023-09-04 02:05:00,54,0.0,0.0
2023-09-04 02:05:00,55,0.0,0.0
2023-09-04 02:05:00,56,0.0,0.0
2023-09-04 02:05:00,57,0.0,0.0
2023-09-04 02:05:00,58,0.0,0.0
2023-09-04 02:05:00,59,0.0,0.0
2023-09-04 02:05:00,60,0.0,0.0
2023-09-04 02:05:00,61,451.28656,351.28656
2023-09-04 02:05:00,62,0.0,0.0
2023-09-04 02:05:00,63,359.982574,280.9646
2023-09-04 02:05:00,64,0.0,0.0
2023-09-04 02:05:00,65,399.532745,343.592316
2023-09-04 02:05:00,66,0.0,0.0
2023-09-04 02:05:00,67,0.0,0.0
2023-09-04 02:05:00,68,434.024323,392.93692
2023-09-04 02:05:00,69,0.0,0.0
2023-09-04 02:05:00,70,930.0,850.756836
2023-09-04 02:05:00,71,0.0,0.0
2023-09-04 02:05:00,72,0.0,0.0
2023-09-04 02:05:00,73,0.0,0.0
2023-09-04 02:05:00,74,0.0,0.0
2023-09-04 02:05:00,75,0.0,0.0
2023-09-04 02:05:00,76,0.0,0.0
2023-09-04 02:05:00,77,0.0,0.0
2023-09-04 02:05:00,78,0.0,0.0
2023-09-04 02:05:00,79,0.0,0.0
2023-09-04 02:05:00,80,0.0,0.0
2023-09-04 02:05:00,83,450.589569,400.441284
2023-09-04 02:05:00,84,0.0,0.0
2023-09-04 02:05:00,85,449.869965,351.273071
2023-09-04 02:05:00,86,0.0,0.0
2023-09-04 02:05:00,87,0.0,0.0
2023-09-04 02:05:00,88,419.947235,329.757294
2023-09-04 02:05:00,89,455.993927,369.341431
2023-09-04 02:05:00,90,0.0,0.0
2023-09-04 02:05:00,91,897.637939,800.0
2023-09-04 02:05:00,92,947.169434,766.920654
2023-09-04 02:05:00,95,0.0,0.0
2023-09-04 02:05:00,96,0.0,0.0
2023-09-04 02:05:00,97,0.0,0.0
2023-09-04 02:05:00,98,0.0,0.0
2023-09-04 02:05:00,99,0.0,0.0
2023-09-04 02:05:00,100,0.0,0.0
2023-09-04 02:05:00,101,0.0,0.0
2023-09-04 02:05:00,102,0.0,0.0
2023-09-04 02:05:00,103,0.0,0.0
2023-09-04 02:05:00,104,0.0,0.0
2023-09-04 02:05:00,105,0.0,0.0
2023-09-04 02:05:00,106,0.0,0.0
2023-09-04 02:05:00,107,0.0,0.0
2023-09-04 02:05:00,108,0.0,0.0
2023-09-04 02:05:00,112,0.0,0.0
2023-09-04 02:05:00,113,0.0,0.0
2023-09-04 02:05:00,114,0.0,0.0
2023-09-04 02:05:00,115,921.0,765.624329
2023-09-04 02:05:00,116,917.99292,759.673096
2023-09-04 02:05:00,117,100.0,60.000153
2023-09-04 02:05:00,118,100.0,60.000153
2023-09-04 02:05:00,119,100.0,60.000153
2023-09-04 02:05:00,120,100.0,60.000153
2023-09-04 02:05:00,126,0.0,0.0
2023-09-04 02:05:00,127,0.0,0.0
2023-09-04 02:05:00,128,994.0,750.0
2023-09-04 02:05:00,129,991.0,750.0
2023-09-04 02:05:00,130,0.0,0.0
2023-09-04 02:05:00,131,979.0,718.0
2023-09-04 02:05:00,132,930.0,758.0
2023-09-04 02:05:00,133,953.0,755.0
2023-09-04 02:05:00,134,0.0,0.0
2023-09-04 02:05:00,135,263.220428,210.0
2023-09-04 02:05:00,136,0.0,0.0
2023-09-04 02:05:00,137,0.0,0.0
2023-09-04 02:05:00,138,0.0,0.0
2023-09-04 02:05:00,139,289.0,201.0
2023-09-04 02:05:00,140,0.0,0.0
2023-09-04 02:05:00,141,136.5,94.0
2023-09-04 02:05:00,142,0.0,0.0
2023-09-04 02:05:00,143,0.0,0.0
2023-09-04 02:05:00,144,0.0,0.0
2023-09-04 02:05:00,145,0.0,0.0
2023-09-04 02:05:00,146,0.0,0.0
2023-09-04 02:05:00,147,0.0,0.0
2023-09-04 02:05:00,150,0.0,0.0
2023-09-04 02:05:00,151,0.0,0.0
2023-09-04 02:05:00,152,0.0,0.0
2023-09-04 02:05:00,153,0.0,0.0
2023-09-04 02:05:00,154,0.0,0.0
2023-09-04 02:05:00,155,0.0,0.0
2023-09-04 02:05:00,156,392.0,340.0
2023-09-04 02:05:00,158,0.0,0.0
2023-09-04 02:05:00,159,997.0,795.0
2023-09-04 02:05:00,160,0.0,0.0
2023-09-04 02:05:00,161,0.0,0.0
2023-09-04 02:05:00,162,0.0,0.0
2023-09-04 02:05:00,166,0.0,0.0
2023-09-04 02:05:00,167,0.0,0.0
2023-09-04 02:05:00,168,0.0,0.0
2023-09-04 02:05:00,169,0.0,0.0
2023-09-04 02:05:00,170,0.0,0.0
2023-09-04 02:05:00,171,0.0,0.0
2023-09-04 02:05:00,172,0.0,0.0
2023-09-04 02:05:00,173,142.0,90.995514
2023-09-04 02:05:00,174,84.0,45.497757
2023-09-04 02:05:00,175,282.326691,152.0
2023-09-04 02:05:00,176,0.0,0.0
2023-09-04 02:05:00,177,157.0,106.0
2023-09-04 02:05:00,178,0.0,0.0
2023-09-04 02:05:00,179,0.0,0.0
2023-09-04 02:05:00,180,0.0,0.0
2023-09-04 02:05:00,181,0.0,0.0
2023-09-04 02:05:00,182,0.0,0.0
2023-09-04 02:05:00,183,0.0,0.0
2023-09-04 02:05:00,184,0.0,0.0
2023-09-04 02:05:00,185,0.0,0.0
2023-09-04 02:05:00,186,0.0,0.0
2023-09-04 02:05:00,187,154.5,115.997803
2023-09-04 02:05:00,188,154.5,115.997803
2023-09-04 02:05:00,189,178.0,120.0
2023-09-04 02:05:00,190,994.0,795.0
2023-09-04 02:05:00,191,995.0,795.0
2023-09-04 02:05:00,193,12.578156,11.999903
2023-09-04 02:05:00,194,0.0,0.0
2023-09-04 02:05:00,195,0.0,0.0
2023-09-04 02:05:00,196,0.0,0.0
2023-09-04 02:05:00,197,0.0,0.0
2023-09-04 02:05:00,198,0.0,0.0
2023-09-04 02:05:00,200,0.0,0.0
2023-09-04 02:05:00,207,74.5,60.0
2023-09-04 02:05:00,208,0.0,0.0
2023-09-04 02:05:00,209,74.5,60.0
2023-09-04 02:05:00,210,0.0,0.0
2023-09-04 02:05:00,211,74.5,60.0
2023-09-04 02:05:00,212,89.794922,89.794922
2023-09-04 02:05:00,213,0.0,0.0
2023-09-04 02:05:00,214,0.0,0.0
2023-09-04 02:05:00,215,0.0,0.0
2023-09-04 02:05:00,216,0.0,0.0
2023-09-04 02:05:00,217,23.5,20.99826
2023-09-04 02:05:00,218,23.5,20.99826
2023-09-04 02:05:00,219,23.5,20.99826
2023-09-04 02:05:00,220,23.5,20.99826
2023-09-04 02:05:00,231,0.0,0.0
2023-09-04 02:05:00,232,0.0,0.0
2023-09-04 02:05:00,233,0.0,0.0
2023-09-04 02:05:00,234,0.0,0.0
2023-09-04 02:05:00,237,0.0,0.0
2023-09-04 02:05:00,238,0.0,0.0
2023-09-04 02:05:00,240,280.0,200.0
2023-09-04 02:05:00,241,142.0,100.0
2023-09-04 02:05:00,242,0.0,0.0
2023-09-04 02:05:00,243,0.0,0.0
2023-09-04 02:05:00,244,0.0,0.0
2023-09-04 02:05:00,247,0.0,0.0
2023-09-04 02:05:00,248,0.0,0.0
2023-09-04 02:05:00,249,161.666672,99.645386
2023-09-04 02:05:00,250,161.666672,99.425659
2023-09-04 02:05:00,251,0.0,0.0
2023-09-04 02:05:00,252,170.0,130.0
2023-09-04 02:05:00,253,0.0,0.0
2023-09-04 02:05:00,254,0.0,0.0
2023-09-04 02:05:00,255,0.0,0.0
2023-09-04 02:05:00,256,0.0,0.0
2023-09-04 02:05:00,257,0.0,0.0
2023-09-04 02:05:00,258,247.5,162.007477
2023-09-04 02:05:00,259,247.5,162.007477
2023-09-04 02:05:00,260,249.0,208.0
2023-09-04 02:05:00,264,10.000229,5.000229
2023-09-04 02:05:00,265,10.000229,5.000229
2023-09-04 02:05:00,266,0.0,0.0
2023-09-04 02:05:00,267,0.0,0.0
2023-09-04 02:05:00,268,0.0,0.0
2023-09-04 02:05:00,269,0.0,0.0
2023-09-04 02:05:00,270,0.0,0.0
2023-09-04 02:05:00,271,0.0,0.0
2023-09-04 02:05:00,272,0.0,0.0
2023-09-04 02:05:00,273,0.0,0.0
2023-09-04 02:05:00,274,0.0,0.0
2023-09-04 02:05:00,275,0.0,0.0
2023-09-04 02:05:00,276,0.0,0.0
2023-09-04 02:05:00,277,27.232388,0.0
2023-09-04 02:05:00,278,68.0,50.0
2023-09-04 02:05:00,279,0.0,0.0
2023-09-04 02:05:00,280,0.0,0.0
2023-09-04 02:05:00,281,0.0,0.0
2023-09-04 02:05:00,282,0.0,0.0
2023-09-04 02:05:00,283,0.0,0.0
2023-09-04 02:05:00,284,0.0,0.0
2023-09-04 02:05:00,285,0.0,0.0
2023-09-04 02:05:00,286,0.0,0.0
2023-09-04 02:05:00,287,0.0,0.0
2023-09-04 02:05:00,288,0.0,0.0
2023-09-04 02:05:00,289,0.0,0.0
2023-09-04 02:05:00,290,0.0,0.0
2023-09-04 02:05:00,291,0.0,0.0
2023-09-04 02:05:00,292,0.0,0.0
2023-09-04 02:05:00,293,0.0,0.0
2023-09-04 02:05:00,294,0.0,0.0
2023-09-04 02:05:00,299,0.0,0.0
2023-09-04 02:05:00,300,0.0,0.0
2023-09-04 02:05:00,301,0.0,0.0
2023-09-04 02:05:00,302,0.0,0.0
2023-09-04 02:05:00,303,0.0,0.0
2023-09-04 02:05:00,304,0.0,0.0
2023-09-04 02:05:00,305,321.737762,215.001404
2023-09-04 02:05:00,306,0.0,0.0
2023-09-04 02:05:00,307,307.57962,200.004578
2023-09-04 02:05:00,308,0.0,0.0
2023-09-04 02:05:00,309,0.0,0.0
2023-09-04 02:05:00,310,0.0,0.0
2023-09-04 02:05:00,311,0.0,0.0
2023-09-04 02:05:00,312,0.0,0.0
2023-09-04 02:05:00,313,0.0,0.0
2023-09-04 02:05:00,314,0.0,0.0
2023-09-04 02:05:00,315,0.0,0.0
2023-09-04 02:05:00,316,0.0,0.0
2023-09-04 02:05:00,317,0.0,0.0
2023-09-04 02:05:00,318,0.0,0.0
2023-09-04 02:05:00,319,0.0,0.0
2023-09-04 02:05:00,320,0.0,0.0
2023-09-04 02:05:00,321,0.0,0.0
2023-09-04 02:05:00,322,0.0,0.0
2023-09-04 02:05:00,323,158.0,122.0
2023-09-04 02:05:00,324,158.0,122.0
2023-09-04 02:05:00,325,170.0,136.0
2023-09-04 02:05:00,326,0.0,0.0
2023-09-04 02:05:00,327,0.0,0.0
2023-09-04 02:05:00,328,0.0,0.0
2023-09-04 02:05:00,329,0.0,0.0
2023-09-04 02:05:00,330,0.0,0.0
2023-09-04 02:05:00,331,785.684937,644.669189
2023-09-04 02:05:00,332,794.012329,645.706421
2023-09-04 02:05:00,333,0.0,0.0
2023-09-04 02:05:00,334,0.0,0.0
2023-09-04 02:05:00,335,0.0,0.0
2023-09-04 02:05:00,336,0.0,0.0
2023-09-04 02:05:00,337,0.0,0.0
2023-09-04 02:05:00,338,0.0,0.0
2023-09-04 02:05:00,339,0.0,0.0
2023-09-04 02:05:00,340,764.50769,677.829712
2023-09-04 02:05:00,341,0.0,0.0
2023-09-04 02:05:00,342,166.0,135.0
2023-09-04 02:05:00,343,167.0,135.0
2023-09-04 02:05:00,344,0.0,0.0
2023-09-04 02:05:00,345,0.0,0.0
2023-09-04 02:05:00,346,114.0,80.0
2023-09-04 02:05:00,347,188.0,163.0
2023-09-04 02:05:00,348,0.0,0.0
2023-09-04 02:05:00,349,0.0,0.0
2023-09-04 02:05:00,350,0.0,0.0
2023-09-04 02:05:00,351,0.0,0.0
2023-09-04 02:05:00,352,0.0,0.0
2023-09-04 02:05:00,353,0.0,0.0
2023-09-04 02:05:00,354,0.0,0.0
2023-09-04 02:05:00,355,0.0,0.0
2023-09-04 02:05:00,356,0.0,0.0
2023-09-04 02:05:00,357,0.0,0.0
2023-09-04 02:05:00,358,0.0,0.0
2023-09-04 02:05:00,359,0.0,0.0
2023-09-04 02:05:00,360,0.0,0.0
2023-09-04 02:05:00,361,0.0,0.0
2023-09-04 02:05:00,362,0.0,0.0
2023-09-04 02:05:00,363,0.0,0.0
2023-09-04 02:05:00,366,0.0,0.0
2023-09-04 02:05:00,367,549.0,479.897339
2023-09-04 02:05:00,368,0.0,0.0
2023-09-04 02:05:00,369,0.0,0.0
2023-09-04 02:05:00,370,0.0,0.0
2023-09-04 02:05:00,371,0.0,0.0
2023-09-04 02:05:00,372,0.0,0.0
2023-09-04 02:05:00,373,0.0,0.0
2023-09-04 02:05:00,374,0.0,0.0
2023-09-04 02:05:00,375,0.0,0.0
2023-09-04 02:05:00,376,0.0,0.0
2023-09-04 02:05:00,377,0.0,0.0
2023-09-04 02:05:00,378,0.0,0.0
2023-09-04 02:05:00,379,0.0,0.0
2023-09-04 02:05:00,380,0.0,0.0
2023-09-04 02:05:00,381,0.0,0.0
2023-09-04 02:05:00,382,0.0,0.0
2023-09-04 02:05:00,383,0.0,0.0
2023-09-04 02:05:00,384,0.0,0.0
2023-09-04 02:05:00,385,0.0,0.0
2023-09-04 02:05:00,386,0.0,0.0
2023-09-04 02:05:00,387,0.0,0.0
2023-09-04 02:05:00,388,0.0,0.0
2023-09-04 02:05:00,389,0.0,0.0
2023-09-04 02:05:00,390,0.0,0.0
2023-09-04 02:05:00,419,0.0,0.0
2023-09-04 02:05:00,420,0.0,0.0
2023-09-04 02:05:00,421,0.0,0.0
2023-09-04 02:05:00,422,0.0,0.0
2023-09-04 02:05:00,423,0.0,0.0
2023-09-04 02:05:00,432,0.0,0.0
2023-09-04 02:05:00,433,374.519409,254.0
2023-09-04 02:05:00,434,274.0,180.013397
2023-09-04 02:05:00,435,274.0,180.013397
2023-09-04 02:05:00,436,275.0,180.013397
2023-09-04 02:05:00,437,275.0,180.013397
2023-09-04 02:05:00,438,278.0,208.0
2023-09-04 02:05:00,439,279.0,208.0
2023-09-04 02:05:00,440,159.5,120.0
2023-09-04 02:05:00,441,159.5,120.0
2023-09-04 02:05:00,442,171.0,120.0
2023-09-04 02:05:00,443,0.0,0.0
2023-09-04 02:05:00,444,0.0,0.0
2023-09-04 02:05:00,450,0.0,0.0
2023-09-04 02:05:00,451,0.0,0.0
2023-09-04 02:05:00,452,0.0,0.0
2023-09-04 02:05:00,453,0.0,0.0
2023-09-04 02:05:00,459,384.124268,264.399994
2023-09-04 02:05:00,467,12.0,5.000153
2023-09-04 02:05:00,468,12.0,4.000366
2023-09-04 02:05:00,469,5.000153,1.600391
2023-09-04 02:05:00,471,4.707608,0.0
2023-09-04 02:05:00,472,219.0,180.0
2023-09-04 02:05:00,473,126.0,90.0
2023-09-04 02:05:00,474,222.0,180.0
2023-09-04 02:05:00,475,126.0,90.0
2023-09-04 02:05:00,477,0.0,0.0
2023-09-04 02:05:00,478,0.0,0.0
2023-09-04 02:05:00,479,0.0,0.0
2023-09-04 02:05:00,480,0.0,0.0
2023-09-04 02:05:00,481,0.0,0.0
2023-09-04 02:05:00,482,0.0,0.0
2023-09-04 02:05:00,485,0.0,0.0
2023-09-04 02:05:00,486,0.0,0.0
2023-09-04 02:05:00,487,0.0,0.0
2023-09-04 02:05:00,488,0.0,0.0
2023-09-04 02:05:00,489,991.0,795.0
2023-09-04 02:05:00,490,994.0,795.0
2023-09-04 02:05:00,491,957.0,791.0
2023-09-04 02:05:00,492,964.0,786.0
2023-09-04 02:05:00,493,988.0,795.0
2023-09-04 02:05:00,494,0.0,0.0
2023-09-04 02:05:00,495,0.0,0.0
2023-09-04 02:05:00,496,300.0,200.0
2023-09-04 02:05:00,497,0.0,0.0
2023-09-04 02:05:00,498,0.0,0.0
2023-09-04 02:05:00,499,0.0,0.0
2023-09-04 02:05:00,501,289.0,158.003479
2023-09-04 02:05:00,502,161.723633,161.723633
2023-09-04 02:05:00,503,291.0,200.0
2023-09-04 02:05:00,507,139.0,59.001785
2023-09-04 02:05:00,508,139.0,106.0
2023-09-04 02:05:00,511,0.0,0.0
2023-09-04 02:05:00,512,0.0,0.0
2023-09-04 02:05:00,513,326.0,150.0
2023-09-04 02:05:00,514,139.0,120.0
2023-09-04 02:05:00,516,850.012939,749.988525
2023-09-04 02:05:00,521,939.0,777.770691
2023-09-04 02:05:00,522,940.0,577.0
2023-09-04 02:05:00,523,0.0,0.0
2023-09-04 02:05:00,524,0.0,0.0
2023-09-04 02:05:00,525,0.0,0.0
2023-09-04 02:05:00,526,259.0,131.0
2023-09-04 02:05:00,527,1357.0,1058.099976
2023-09-04 02:05:00,528,259.0,131.0
2023-09-04 02:05:00,529,994.0,773.916504
2023-09-04 02:05:00,530,993.939392,577.0
2023-09-04 02:05:00,533,0.0,0.0
2023-09-04 02:05:00,534,0.0,0.0
2023-09-04 02:05:00,535,0.0,0.0
2023-09-04 02:05:00,536,0.0,0.0
2023-09-04 02:05:00,537,0.0,0.0
2023-09-04 02:05:00,538,0.0,0.0
2023-09-04 02:05:00,539,334.0,168.0
2023-09-04 02:05:00,540,150.0,84.0
2023-09-04 02:05:00,541,0.0,0.0
2023-09-04 02:05:00,542,0.0,0.0
2023-09-04 02:05:00,544,1012.0,795.0
2023-09-04 02:05:00,545,1012.0,795.0
2023-09-04 02:05:00,546,357.5,186.0
2023-09-04 02:05:00,547,357.5,186.0
2023-09-04 02:05:00,548,326.0,254.0
2023-09-04 02:05:00,549,235.0,120.0
2023-09-04 02:05:00,550,116.0,90.0
2023-09-04 02:05:00,554,961.0,686.5672
2023-09-04 02:05:00,555,0.0,0.0
2023-09-04 02:05:00,556,0.0,0.0
2023-09-04 02:05:00,557,0.0,0.0
2023-09-04 02:05:00,558,0.0,0.0
2023-09-04 02:05:00,559,0.0,0.0
2023-09-04 02:05:00,560,0.0,0.0
2023-09-04 02:10:00,1,0.0,0.0
2023-09-04 02:10:00,2,50.0,40.000244
2023-09-04 02:10:00,3,418.412842,364.991486
2023-09-04 02:10:00,4,0.0,0.0
2023-09-04 02:10:00,5,0.0,0.0
2023-09-04 02:10:00,6,417.604675,364.991486
2023-09-04 02:10:00,7,416.683319,364.991486
2023-09-04 02:10:00,8,0.0,0.0
2023-09-04 02:10:00,9,441.363739,364.917023
2023-09-04 02:10:00,10,0.0,0.0
2023-09-04 02:10:00,11,0.0,0.0
2023-09-04 02:10:00,12,350.0,200.0
2023-09-04 02:10:00,15,423.715698,396.517822
2023-09-04 02:10:00,16,0.0,0.0
2023-09-04 02:10:00,17,0.0,0.0
2023-09-04 02:10:00,18,404.244934,380.018097
2023-09-04 02:10:00,27,615.0,615.0
2023-09-04 02:10:00,28,0.0,0.0
2023-09-04 02:10:00,29,612.0,612.0
2023-09-04 02:10:00,33,0.0,0.0
2023-09-04 02:10:00,36,994.0,795.0
2023-09-04 02:10:00,37,986.0,795.0
2023-09-04 02:10:00,43,0.0,0.0
2023-09-04 02:10:00,46,492.86911,445.009064
2023-09-04 02:10:00,47,0.0,0.0
2023-09-04 02:10:00,48,0.0,0.0
2023-09-04 02:10:00,49,455.757019,410.021515
2023-09-04 02:10:00,50,463.0,405.012726
2023-09-04 02:10:00,51,0.0,0.0
2023-09-04 02:10:00,52,0.0,0.0
2023-09-04 02:10:00,53,0.0,0.0
2023-09-04 02:10:00,54,0.0,0.0
2023-09-04 02:10:00,55,0.0,0.0
2023-09-04 02:10:00,56,0.0,0.0
2023-09-04 02:10:00,57,0.0,0.0
2023-09-04 02:10:00,58,0.0,0.0
2023-09-04 02:10:00,59,0.0,0.0
2023-09-04 02:10:00,60,0.0,0.0
2023-09-04 02:10:00,61,452.147278,352.147278
2023-09-04 02:10:00,62,0.0,0.0
2023-09-04 02:10:00,63,359.982574,280.0
2023-09-04 02:10:00,64,0.0,0.0
2023-09-04 02:10:00,65,399.532745,343.146027
2023-09-04 02:10:00,66,0.0,0.0
2023-09-04 02:10:00,67,0.0,0.0
2023-09-04 02:10:00,68,434.024323,392.88736
2023-09-04 02:10:00,69,0.0,0.0
2023-09-04 02:10:00,70,930.0,850.756836
2023-09-04 02:10:00,71,0.0,0.0
2023-09-04 02:10:00,72,0.0,0.0
2023-09-04 02:10:00,73,0.0,0.0
2023-09-04 02:10:00,74,0.0,0.0
2023-09-04 02:10:00,75,0.0,0.0
2023-09-04 02:10:00,76,0.0,0.0
2023-09-04 02:10:00,77,0.0,0.0
2023-09-04 02:10:00,78,0.0,0.0
2023-09-04 02:10:00,79,0.0,0.0
2023-09-04 02:10:00,80,0.0,0.0
2023-09-04 02:10:00,83,450.589569,380.353455
2023-09-04 02:10:00,84,0.0,0.0
2023-09-04 02:10:00,85,437.734924,337.734924
2023-09-04 02:10:00,86,0.0,0.0
2023-09-04 02:10:00,87,0.0,0.0
2023-09-04 02:10:00,88,419.972137,331.653473
2023-09-04 02:10:00,89,455.993927,366.643127
2023-09-04 02:10:00,90,0.0,0.0
2023-09-04 02:10:00,91,897.546387,800.0
2023-09-04 02:10:00,92,947.169434,750.678772
2023-09-04 02:10:00,95,0.0,0.0
2023-09-04 02:10:00,96,0.0,0.0
2023-09-04 02:10:00,97,0.0,0.0
2023-09-04 02:10:00,98,0.0,0.0
2023-09-04 02:10:00,99,0.0,0.0
2023-09-04 02:10:00,100,0.0,0.0
2023-09-04 02:10:00,101,0.0,0.0
2023-09-04 02:10:00,102,0.0,0.0
2023-09-04 02:10:00,103,0.0,0.0
2023-09-04 02:10:00,104,0.0,0.0
2023-09-04 02:10:00,105,0.0,0.0
2023-09-04 02:10:00,106,0.0,0.0
2023-09-04 02:10:00,107,0.0,0.0
2023-09-04 02:10:00,108,0.0,0.0
2023-09-04 02:10:00,112,0.0,0.0
2023-09-04 02:10:00,113,0.0,0.0
2023-09-04 02:10:00,114,0.0,0.0
2023-09-04 02:10:00,115,921.0,750.045654
2023-09-04 02:10:00,116,917.99292,750.045654
2023-09-04 02:10:00,117,100.0,60.000153
2023-09-04 02:10:00,118,100.0,60.000153
2023-09-04 02:10:00,119,100.0,60.000153
2023-09-04 02:10:00,120,100.0,60.000153
2023-09-04 02:10:00,126,0.0,0.0
2023-09-04 02:10:00,127,0.0,0.0
2023-09-04 02:10:00,128,994.0,750.0
2023-09-04 02:10:00,129,991.0,750.0
2023-09-04 02:10:00,130,0.0,0.0
2023-09-04 02:10:00,131,979.0,718.0
2023-09-04 02:10:00,132,930.0,758.0
2023-09-04 02:10:00,133,953.0,755.0
2023-09-04 02:10:00,134,0.0,0.0
2023-09-04 02:10:00,135,264.540283,210.0
2023-09-04 02:10:00,136,0.0,0.0
2023-09-04 02:10:00,137,0.0,0.0
2023-09-04 02:10:00,138,0.0,0.0
2023-09-04 02:10:00,139,289.0,201.0
2023-09-04 02:10:00,140,0.0,0.0
2023-09-04 02:10:00,141,136.5,94.0
2023-09-04 02:10:00,142,0.0,0.0
2023-09-04 02:10:00,143,0.0,0.0
2023-09-04 02:10:00,144,0.0,0.0
2023-09-04 02:10:00,145,0.0,0.0
2023-09-04 02:10:00,146,0.0,0.0
2023-09-04 02:10:00,147,0.0,0.0
2023-09-04 02:10:00,150,0.0,0.0
2023-09-04 02:10:00,151,0.0,0.0
2023-09-04 02:10:00,152,0.0,0.0
2023-09-04 02:10:00,153,0.0,0.0
2023-09-04 02:10:00,154,0.0,0.0
2023-09-04 02:10:00,155,0.0,0.0
2023-09-04 02:10:00,156,392.0,340.0
2023-09-04 02:10:00,158,0.0,0.0
2023-09-04 02:10:00,159,999.0,795.0
2023-09-04 02:10:00,160,0.0,0.0
2023-09-04 02:10:00,161,0.0,0.0
2023-09-04 02:10:00,162,0.0,0.0
2023-09-04 02:10:00,166,0.0,0.0
2023-09-04 02:10:00,167,0.0,0.0
2023-09-04 02:10:00,168,0.0,0.0
2023-09-04 02:10:00,169,0.0,0.0
2023-09-04 02:10:00,170,0.0,0.0
2023-09-04 02:10:00,171,0.0,0.0
2023-09-04 02:10:00,172,0.0,0.0
2023-09-04 02:10:00,173,142.0,90.995514
2023-09-04 02:10:00,174,84.0,45.497757
2023-09-04 02:10:00,175,282.250397,152.0
2023-09-04 02:10:00,176,0.0,0.0
2023-09-04 02:10:00,177,157.0,106.0
2023-09-04 02:10:00,178,0.0,0.0
2023-09-04 02:10:00,179,0.0,0.0
2023-09-04 02:10:00,180,0.0,0.0
2023-09-04 02:10:00,181,0.0,0.0
2023-09-04 02:10:00,182,0.0,0.0
2023-09-04 02:10:00,183,0.0,0.0
2023-09-04 02:10:00,184,0.0,0.0
2023-09-04 02:10:00,185,0.0,0.0
2023-09-04 02:10:00,186,0.0,0.0
2023-09-04 02:10:00,187,154.5,115.997803
2023-09-04 02:10:00,188,154.5,115.997803
2023-09-04 02:10:00,189,178.0,120.0
2023-09-04 02:10:00,190,998.0,795.0
2023-09-04 02:10:00,191,996.0,795.0
2023-09-04 02:10:00,193,12.578156,11.999903
2023-09-04 02:10:00,194,0.0,0.0
2023-09-04 02:10:00,195,0.0,0.0
2023-09-04 02:10:00,196,0.0,0.0
2023-09-04 02:10:00,197,0.0,0.0
2023-09-04 02:10:00,198,0.0,0.0
2023-09-04 02:10:00,200,0.0,0.0
2023-09-04 02:10:00,207,74.5,60.0
2023-09-04 02:10:00,208,0.0,0.0
2023-09-04 02:10:00,209,74.5,60.0
2023-09-04 02:10:00,210,0.0,0.0
2023-09-04 02:10:00,211,74.5,60.0
2023-09-04 02:10:00,212,89.794922,89.794922
2023-09-04 02:10:00,213,0.0,0.0
2023-09-04 02:10:00,214,0.0,0.0
2023-09-04 02:10:00,215,0.0,0.0
2023-09-04 02:10:00,216,0.0,0.0
2023-09-04 02:10:00,217,23.5,20.99826
2023-09-04 02:10:00,218,23.5,20.99826
2023-09-04 02:10:00,219,23.5,20.99826
2023-09-04 02:10:00,220,23.5,20.99826
2023-09-04 02:10:00,231,0.0,0.0
2023-09-04 02:10:00,232,0.0,0.0
2023-09-04 02:10:00,233,0.0,0.0
2023-09-04 02:10:00,234,0.0,0.0
2023-09-04 02:10:00,237,0.0,0.0
2023-09-04 02:10:00,238,0.0,0.0
2023-09-04 02:10:00,240,280.0,200.0
2023-09-04 02:10:00,241,142.0,100.0
2023-09-04 02:10:00,242,0.0,0.0
2023-09-04 02:10:00,243,0.0,0.0
2023-09-04 02:10:00,244,0.0,0.0
2023-09-04 02:10:00,247,0.0,0.0
2023-09-04 02:10:00,248,0.0,0.0
2023-09-04 02:10:00,249,161.666672,99.590454
2023-09-04 02:10:00,250,161.666672,99.425659
2023-09-04 02:10:00,251,0.0,0.0
2023-09-04 02:10:00,252,170.0,130.0
2023-09-04 02:10:00,253,0.0,0.0
2023-09-04 02:10:00,254,0.0,0.0
2023-09-04 02:10:00,255,0.0,0.0
2023-09-04 02:10:00,256,0.0,0.0
2023-09-04 02:10:00,257,0.0,0.0
2023-09-04 02:10:00,258,249.5,162.007477
2023-09-04 02:10:00,259,249.5,162.007477
2023-09-04 02:10:00,260,248.0,208.0
2023-09-04 02:10:00,264,10.000229,5.000229
2023-09-04 02:10:00,265,10.000229,5.000229
2023-09-04 02:10:00,266,0.0,0.0
2023-09-04 02:10:00,267,0.0,0.0
2023-09-04 02:10:00,268,0.0,0.0
2023-09-04 02:10:00,269,0.0,0.0
2023-09-04 02:10:00,270,0.0,0.0
2023-09-04 02:10:00,271,0.0,0.0
2023-09-04 02:10:00,272,0.0,0.0
2023-09-04 02:10:00,273,0.0,0.0
2023-09-04 02:10:00,274,0.0,0.0
2023-09-04 02:10:00,275,0.0,0.0
2023-09-04 02:10:00,276,0.0,0.0
2023-09-04 02:10:00,277,27.220724,0.0
2023-09-04 02:10:00,278,68.0,50.0
2023-09-04 02:10:00,279,0.0,0.0
2023-09-04 02:10:00,280,0.0,0.0
2023-09-04 02:10:00,281,0.0,0.0
2023-09-04 02:10:00,282,0.0,0.0
2023-09-04 02:10:00,283,0.0,0.0
2023-09-04 02:10:00,284,0.0,0.0
2023-09-04 02:10:00,285,0.0,0.0
2023-09-04 02:10:00,286,0.0,0.0
2023-09-04 02:10:00,287,0.0,0.0
2023-09-04 02:10:00,288,0.0,0.0
2023-09-04 02:10:00,289,0.0,0.0
2023-09-04 02:10:00,290,0.0,0.0
2023-09-04 02:10:00,291,0.0,0.0
2023-09-04 02:10:00,292,0.0,0.0
2023-09-04 02:10:00,293,0.0,0.0
2023-09-04 02:10:00,294,0.0,0.0
2023-09-04 02:10:00,299,0.0,0.0
2023-09-04 02:10:00,300,0.0,0.0
2023-09-04 02:10:00,301,0.0,0.0
2023-09-04 02:10:00,302,0.0,0.0
2023-09-04 02:10:00,303,0.0,0.0
2023-09-04 02:10:00,304,0.0,0.0
2023-09-04 02:10:00,305,311.28009,215.001404
2023-09-04 02:10:00,306,0.0,0.0
2023-09-04 02:10:00,307,296.259369,200.004578
2023-09-04 02:10:00,308,0.0,0.0
2023-09-04 02:10:00,309,0.0,0.0
2023-09-04 02:10:00,310,0.0,0.0
2023-09-04 02:10:00,311,0.0,0.0
2023-09-04 02:10:00,312,0.0,0.0
2023-09-04 02:10:00,313,0.0,0.0
2023-09-04 02:10:00,314,0.0,0.0
2023-09-04 02:10:00,315,0.0,0.0
2023-09-04 02:10:00,316,0.0,0.0
2023-09-04 02:10:00,317,0.0,0.0
2023-09-04 02:10:00,318,0.0,0.0
2023-09-04 02:10:00,319,0.0,0.0
2023-09-04 02:10:00,320,0.0,0.0
2023-09-04 02:10:00,321,0.0,0.0
2023-09-04 02:10:00,322,0.0,0.0
2023-09-04 02:10:00,323,158.0,122.0
2023-09-04 02:10:00,324,158.0,122.0
2023-09-04 02:10:00,325,170.0,136.0
2023-09-04 02:10:00,326,0.0,0.0
2023-09-04 02:10:00,327,0.0,0.0
2023-09-04 02:10:00,328,0.0,0.0
2023-09-04 02:10:00,329,0.0,0.0
2023-09-04 02:10:00,330,0.0,0.0
2023-09-04 02:10:00,331,776.485046,644.669189
2023-09-04 02:10:00,332,779.687805,645.830933
2023-09-04 02:10:00,333,0.0,0.0
2023-09-04 02:10:00,334,0.0,0.0
2023-09-04 02:10:00,335,0.0,0.0
2023-09-04 02:10:00,336,0.0,0.0
2023-09-04 02:10:00,337,0.0,0.0
2023-09-04 02:10:00,338,0.0,0.0
2023-09-04 02:10:00,339,0.0,0.0
2023-09-04 02:10:00,340,809.746216,678.576416
2023-09-04 02:10:00,341,0.0,0.0
2023-09-04 02:10:00,342,166.0,135.0
2023-09-04 02:10:00,343,167.0,135.0
2023-09-04 02:10:00,344,0.0,0.0
2023-09-04 02:10:00,345,0.0,0.0
2023-09-04 02:10:00,346,114.0,80.0
2023-09-04 02:10:00,347,188.0,163.0
2023-09-04 02:10:00,348,0.0,0.0
2023-09-04 02:10:00,349,0.0,0.0
2023-09-04 02:10:00,350,0.0,0.0
2023-09-04 02:10:00,351,0.0,0.0
2023-09-04 02:10:00,352,0.0,0.0
2023-09-04 02:10:00,353,0.0,0.0
2023-09-04 02:10:00,354,0.0,0.0
2023-09-04 02:10:00,355,0.0,0.0
2023-09-04 02:10:00,356,0.0,0.0
2023-09-04 02:10:00,357,0.0,0.0
2023-09-04 02:10:00,358,0.0,0.0
2023-09-04 02:10:00,359,0.0,0.0
2023-09-04 02:10:00,360,0.0,0.0
2023-09-04 02:10:00,361,0.0,0.0
2023-09-04 02:10:00,362,0.0,0.0
2023-09-04 02:10:00,363,0.0,0.0
2023-09-04 02:10:00,366,0.0,0.0
2023-09-04 02:10:00,367,549.0,479.897339
2023-09-04 02:10:00,368,0.0,0.0
2023-09-04 02:10:00,369,0.0,0.0
2023-09-04 02:10:00,370,0.0,0.0
2023-09-04 02:10:00,371,0.0,0.0
2023-09-04 02:10:00,372,0.0,0.0
2023-09-04 02:10:00,373,0.0,0.0
2023-09-04 02:10:00,374,0.0,0.0
2023-09-04 02:10:00,375,0.0,0.0
2023-09-04 02:10:00,376,0.0,0.0
2023-09-04 02:10:00,377,0.0,0.0
2023-09-04 02:10:00,378,0.0,0.0
2023-09-04 02:10:00,379,0.0,0.0
2023-09-04 02:10:00,380,0.0,0.0
2023-09-04 02:10:00,381,0.0,0.0
2023-09-04 02:10:00,382,0.0,0.0
2023-09-04 02:10:00,383,0.0,0.0
2023-09-04 02:10:00,384,0.0,0.0
2023-09-04 02:10:00,385,0.0,0.0
2023-09-04 02:10:00,386,0.0,0.0
2023-09-04 02:10:00,387,0.0,0.0
2023-09-04 02:10:00,388,0.0,0.0
2023-09-04 02:10:00,389,0.0,0.0
2023-09-04 02:10:00,390,0.0,0.0
2023-09-04 02:10:00,419,0.0,0.0
2023-09-04 02:10:00,420,0.0,0.0
2023-09-04 02:10:00,421,0.0,0.0
2023-09-04 02:10:00,422,0.0,0.0
2023-09-04 02:10:00,423,0.0,0.0
2023-09-04 02:10:00,432,0.0,0.0
2023-09-04 02:10:00,433,373.28833,254.0
2023-09-04 02:10:00,434,274.0,180.013397
2023-09-04 02:10:00,435,274.0,180.013397
2023-09-04 02:10:00,436,275.0,180.013397
2023-09-04 02:10:00,437,275.0,180.013397
2023-09-04 02:10:00,438,278.0,208.0
2023-09-04 02:10:00,439,279.0,208.0
2023-09-04 02:10:00,440,160.5,120.0
2023-09-04 02:10:00,441,160.5,120.0
2023-09-04 02:10:00,442,172.0,120.0
2023-09-04 02:10:00,443,0.0,0.0
2023-09-04 02:10:00,444,0.0,0.0
2023-09-04 02:10:00,450,0.0,0.0
2023-09-04 02:10:00,451,0.0,0.0
2023-09-04 02:10:00,452,0.0,0.0
2023-09-04 02:10:00,453,0.0,0.0
2023-09-04 02:10:00,459,385.696472,264.399994
2023-09-04 02:10:00,467,12.0,5.000153
2023-09-04 02:10:00,468,12.0,4.000366
2023-09-04 02:10:00,469,5.000153,1.600391
2023-09-04 02:10:00,471,4.983986,0.0
2023-09-04 02:10:00,472,220.0,180.0
2023-09-04 02:10:00,473,126.0,90.0
2023-09-04 02:10:00,474,224.0,180.0
2023-09-04 02:10:00,475,125.0,90.0
2023-09-04 02:10:00,477,0.0,0.0
2023-09-04 02:10:00,478,0.0,0.0
2023-09-04 02:10:00,479,0.0,0.0
2023-09-04 02:10:00,480,0.0,0.0
2023-09-04 02:10:00,481,0.0,0.0
2023-09-04 02:10:00,482,0.0,0.0
2023-09-04 02:10:00,485,0.0,0.0
2023-09-04 02:10:00,486,0.0,0.0
2023-09-04 02:10:00,487,0.0,0.0
2023-09-04 02:10:00,488,0.0,0.0
2023-09-04 02:10:00,489,991.0,795.0
2023-09-04 02:10:00,490,994.0,795.0
2023-09-04 02:10:00,491,957.0,791.0
2023-09-04 02:10:00,492,964.0,786.0
2023-09-04 02:10:00,493,989.0,795.0
2023-09-04 02:10:00,494,0.0,0.0
2023-09-04 02:10:00,495,0.0,0.0
2023-09-04 02:10:00,496,300.0,200.0
2023-09-04 02:10:00,497,0.0,0.0
2023-09-04 02:10:00,498,0.0,0.0
2023-09-04 02:10:00,499,0.0,0.0
2023-09-04 02:10:00,501,289.0,158.003479
2023-09-04 02:10:00,502,165.294434,165.294434
2023-09-04 02:10:00,503,291.0,200.0
2023-09-04 02:10:00,507,139.0,59.001785
2023-09-04 02:10:00,508,139.0,106.0
2023-09-04 02:10:00,511,0.0,0.0
2023-09-04 02:10:00,512,0.0,0.0
2023-09-04 02:10:00,513,327.0,150.0
2023-09-04 02:10:00,514,139.0,120.0
2023-09-04 02:10:00,516,850.012939,749.988525
2023-09-04 02:10:00,521,939.0,766.390076
2023-09-04 02:10:00,522,940.0,577.0
2023-09-04 02:10:00,523,0.0,0.0
2023-09-04 02:10:00,524,0.0,0.0
2023-09-04 02:10:00,525,0.0,0.0
2023-09-04 02:10:00,526,259.0,131.0
2023-09-04 02:10:00,527,1357.0,1058.099976
2023-09-04 02:10:00,528,259.0,131.0
2023-09-04 02:10:00,529,994.0,758.663635
2023-09-04 02:10:00,530,936.642395,624.642395
2023-09-04 02:10:00,533,0.0,0.0
2023-09-04 02:10:00,534,0.0,0.0
2023-09-04 02:10:00,535,0.0,0.0
2023-09-04 02:10:00,536,0.0,0.0
2023-09-04 02:10:00,537,0.0,0.0
2023-09-04 02:10:00,538,0.0,0.0
2023-09-04 02:10:00,539,336.0,168.0
2023-09-04 02:10:00,540,148.0,84.0
2023-09-04 02:10:00,541,0.0,0.0
2023-09-04 02:10:00,542,0.0,0.0
2023-09-04 02:10:00,544,1012.0,795.0
2023-09-04 02:10:00,545,1012.0,795.0
2023-09-04 02:10:00,546,357.5,186.0
2023-09-04 02:10:00,547,357.5,186.0
2023-09-04 02:10:00,548,326.0,254.0
2023-09-04 02:10:00,549,235.0,120.0
2023-09-04 02:10:00,550,116.0,90.0
2023-09-04 02:10:00,554,961.0,699.755371
2023-09-04 02:10:00,555,0.0,0.0
2023-09-04 02:10:00,556,0.0,0.0
2023-09-04 02:10:00,557,0.0,0.0
2023-09-04 02:10:00,558,0.0,0.0
2023-09-04 02:10:00,559,0.0,0.0
2023-09-04 02:10:00,560,0.0,0.0
2023-09-04 02:15:00,1,0.0,0.0
2023-09-04 02:15:00,2,50.0,40.000244
2023-09-04 02:15:00,3,418.835815,364.991486
2023-09-04 02:15:00,4,0.0,0.0
2023-09-04 02:15:00,5,0.0,0.0
2023-09-04 02:15:00,6,417.941345,364.991486
2023-09-04 02:15:00,7,419.606628,364.991486
2023-09-04 02:15:00,8,0.0,0.0
2023-09-04 02:15:00,9,442.454224,364.917023
2023-09-04 02:15:00,10,0.0,0.0
2023-09-04 02:15:00,11,0.0,0.0
2023-09-04 02:15:00,12,350.0,200.0
2023-09-04 02:15:00,15,427.310028,396.517822
2023-09-04 02:15:00,16,0.0,0.0
2023-09-04 02:15:00,17,0.0,0.0
2023-09-04 02:15:00,18,401.737823,380.018097
2023-09-04 02:15:00,27,615.0,615.0
2023-09-04 02:15:00,28,0.0,0.0
2023-09-04 02:15:00,29,612.0,612.0
2023-09-04 02:15:00,33,0.0,0.0
2023-09-04 02:15:00,36,994.0,795.0
2023-09-04 02:15:00,37,986.0,795.0
2023-09-04 02:15:00,43,0.0,0.0
2023-09-04 02:15:00,46,494.512177,445.009064
2023-09-04 02:15:00,47,0.0,0.0
2023-09-04 02:15:00,48,0.0,0.0
2023-09-04 02:15:00,49,462.763214,410.021515
2023-09-04 02:15:00,50,463.0,405.012726
2023-09-04 02:15:00,51,0.0,0.0
2023-09-04 02:15:00,52,0.0,0.0
2023-09-04 02:15:00,53,0.0,0.0
2023-09-04 02:15:00,54,0.0,0.0
2023-09-04 02:15:00,55,0.0,0.0
2023-09-04 02:15:00,56,0.0,0.0
2023-09-04 02:15:00,57,0.0,0.0
2023-09-04 02:15:00,58,0.0,0.0
2023-09-04 02:15:00,59,0.0,0.0
2023-09-04 02:15:00,60,0.0,0.0
2023-09-04 02:15:00,61,452.42511,352.42511
2023-09-04 02:15:00,62,0.0,0.0
2023-09-04 02:15:00,63,359.982574,280.0
2023-09-04 02:15:00,64,0.0,0.0
2023-09-04 02:15:00,65,399.532745,343.146027
2023-09-04 02:15:00,66,0.0,0.0
2023-09-04 02:15:00,67,0.0,0.0
2023-09-04 02:15:00,68,434.074005,392.88736
2023-09-04 02:15:00,69,0.0,0.0
2023-09-04 02:15:00,70,930.0,850.756836
2023-09-04 02:15:00,71,0.0,0.0
2023-09-04 02:15:00,72,0.0,0.0
2023-09-04 02:15:00,73,0.0,0.0
2023-09-04 02:15:00,74,0.0,0.0
2023-09-04 02:15:00,75,0.0,0.0
2023-09-04 02:15:00,76,0.0,0.0
2023-09-04 02:15:00,77,0.0,0.0
2023-09-04 02:15:00,78,0.0,0.0
2023-09-04 02:15:00,79,0.0,0.0
2023-09-04 02:15:00,80,0.0,0.0
2023-09-04 02:15:00,83,450.564667,358.991089
2023-09-04 02:15:00,84,0.0,0.0
2023-09-04 02:15:00,85,413.930481,320.0
2023-09-04 02:15:00,86,0.0,0.0
2023-09-04 02:15:00,87,0.0,0.0
2023-09-04 02:15:00,88,416.796143,329.757294
2023-09-04 02:15:00,89,455.993927,367.594513
2023-09-04 02:15:00,90,0.0,0.0
2023-09-04 02:15:00,91,897.546387,800.0
2023-09-04 02:15:00,92,947.260986,756.887146
2023-09-04 02:15:00,95,0.0,0.0
2023-09-04 02:15:00,96,0.0,0.0
2023-09-04 02:15:00,97,0.0,0.0
2023-09-04 02:15:00,98,0.0,0.0
2023-09-04 02:15:00,99,0.0,0.0
2023-09-04 02:15:00,100,0.0,0.0
2023-09-04 02:15:00,101,0.0,0.0
2023-09-04 02:15:00,102,0.0,0.0
2023-09-04 02:15:00,103,0.0,0.0
2023-09-04 02:15:00,104,0.0,0.0
2023-09-04 02:15:00,105,0.0,0.0
2023-09-04 02:15:00,106,0.0,0.0
2023-09-04 02:15:00,107,0.0,0.0
2023-09-04 02:15:00,108,0.0,0.0
2023-09-04 02:15:00,112,0.0,0.0
2023-09-04 02:15:00,113,0.0,0.0
2023-09-04 02:15:00,114,0.0,0.0
2023-09-04 02:15:00,115,921.0,771.196411
2023-09-04 02:15:00,116,917.99292,750.045654
2023-09-04 02:15:00,117,100.0,60.000153
2023-09-04 02:15:00,118,100.0,60.000153
2023-09-04 02:15:00,119,100.0,60.000153
2023-09-04 02:15:00,120,100.0,60.000153
2023-09-04 02:15:00,126,0.0,0.0
2023-09-04 02:15:00,127,0.0,0.0
2023-09-04 02:15:00,128,994.0,750.0
2023-09-04 02:15:00,129,991.0,750.0
2023-09-04 02:15:00,130,0.0,0.0
2023-09-04 02:15:00,131,979.0,718.0
2023-09-04 02:15:00,132,930.0,758.0
2023-09-04 02:15:00,133,953.0,755.0
2023-09-04 02:15:00,134,0.0,0.0
2023-09-04 02:15:00,135,262.93631,210.0
2023-09-04 02:15:00,136,0.0,0.0
2023-09-04 02:15:00,137,0.0,0.0
2023-09-04 02:15:00,138,0.0,0.0
2023-09-04 02:15:00,139,289.0,201.0
2023-09-04 02:15:00,140,0.0,0.0
2023-09-04 02:15:00,141,136.5,94.0
2023-09-04 02:15:00,142,0.0,0.0
2023-09-04 02:15:00,143,0.0,0.0
2023-09-04 02:15:00,144,0.0,0.0
2023-09-04 02:15:00,145,0.0,0.0
2023-09-04 02:15:00,146,0.0,0.0
2023-09-04 02:15:00,147,0.0,0.0
2023-09-04 02:15:00,150,0.0,0.0
2023-09-04 02:15:00,151,0.0,0.0
2023-09-04 02:15:00,152,0.0,0.0
2023-09-04 02:15:00,153,0.0,0.0
2023-09-04 02:15:00,154,0.0,0.0
2023-09-04 02:15:00,155,0.0,0.0
2023-09-04 02:15:00,156,392.0,340.0
2023-09-04 02:15:00,158,0.0,0.0
2023-09-04 02:15:00,159,999.0,795.0
2023-09-04 02:15:00,160,0.0,0.0
2023-09-04 02:15:00,161,0.0,0.0
2023-09-04 02:15:00,162,0.0,0.0
2023-09-04 02:15:00,166,0.0,0.0
2023-09-04 02:15:00,167,0.0,0.0
2023-09-04 02:15:00,168,0.0,0.0
2023-09-04 02:15:00,169,0.0,0.0
2023-09-04 02:15:00,170,0.0,0.0
2023-09-04 02:15:00,171,0.0,0.0
2023-09-04 02:15:00,172,0.0,0.0
2023-09-04 02:15:00,173,142.0,90.995514
2023-09-04 02:15:00,174,84.0,45.497757
2023-09-04 02:15:00,175,282.460236,152.0
2023-09-04 02:15:00,176,0.0,0.0
2023-09-04 02:15:00,177,157.0,106.0
2023-09-04 02:15:00,178,0.0,0.0
2023-09-04 02:15:00,179,0.0,0.0
2023-09-04 02:15:00,180,0.0,0.0
2023-09-04 02:15:00,181,0.0,0.0
2023-09-04 02:15:00,182,0.0,0.0
2023-09-04 02:15:00,183,0.0,0.0
2023-09-04 02:15:00,184,0.0,0.0
2023-09-04 02:15:00,185,0.0,0.0
2023-09-04 02:15:00,186,0.0,0.0
2023-09-04 02:15:00,187,154.5,115.997803
2023-09-04 02:15:00,188,154.5,115.997803
2023-09-04 02:15:00,189,178.0,120.0
2023-09-04 02:15:00,190,998.0,795.0
2023-09-04 02:15:00,191,996.0,795.0
2023-09-04 02:15:00,193,12.578156,11.999903
2023-09-04 02:15:00,194,0.0,0.0
2023-09-04 02:15:00,195,0.0,0.0
2023-09-04 02:15:00,196,0.0,0.0
2023-09-04 02:15:00,197,0.0,0.0
2023-09-04 02:15:00,198,0.0,0.0
2023-09-04 02:15:00,200,0.0,0.0
2023-09-04 02:15:00,207,74.5,60.0
2023-09-04 02:15:00,208,0.0,0.0
2023-09-04 02:15:00,209,74.5,60.0
2023-09-04 02:15:00,210,0.0,0.0
2023-09-04 02:15:00,211,74.5,60.0
2023-09-04 02:15:00,212,89.794922,89.794922
2023-09-04 02:15:00,213,0.0,0.0
2023-09-04 02:15:00,214,0.0,0.0
2023-09-04 02:15:00,215,0.0,0.0
2023-09-04 02:15:00,216,0.0,0.0
2023-09-04 02:15:00,217,23.5,20.99826
2023-09-04 02:15:00,218,23.5,20.99826
2023-09-04 02:15:00,219,23.5,20.99826
2023-09-04 02:15:00,220,23.5,20.99826
2023-09-04 02:15:00,231,0.0,0.0
2023-09-04 02:15:00,232,0.0,0.0
2023-09-04 02:15:00,233,0.0,0.0
2023-09-04 02:15:00,234,0.0,0.0
2023-09-04 02:15:00,237,0.0,0.0
2023-09-04 02:15:00,238,0.0,0.0
2023-09-04 02:15:00,240,280.0,200.0
2023-09-04 02:15:00,241,142.0,100.0
2023-09-04 02:15:00,242,0.0,0.0
2023-09-04 02:15:00,243,0.0,0.0
2023-09-04 02:15:00,244,0.0,0.0
2023-09-04 02:15:00,247,0.0,0.0
2023-09-04 02:15:00,248,0.0,0.0
2023-09-04 02:15:00,249,161.666672,99.645386
2023-09-04 02:15:00,250,161.666672,99.46228
2023-09-04 02:15:00,251,0.0,0.0
2023-09-04 02:15:00,252,170.0,130.0
2023-09-04 02:15:00,253,0.0,0.0
2023-09-04 02:15:00,254,0.0,0.0
2023-09-04 02:15:00,255,0.0,0.0
2023-09-04 02:15:00,256,0.0,0.0
2023-09-04 02:15:00,257,0.0,0.0
2023-09-04 02:15:00,258,249.5,162.007477
2023-09-04 02:15:00,259,249.5,162.007477
2023-09-04 02:15:00,260,248.0,208.0
2023-09-04 02:15:00,264,10.000229,5.000229
2023-09-04 02:15:00,265,10.000229,5.000229
2023-09-04 02:15:00,266,300.0,230.0
2023-09-04 02:15:00,267,0.0,0.0
2023-09-04 02:15:00,268,0.0,0.0
2023-09-04 02:15:00,269,0.0,0.0
2023-09-04 02:15:00,270,0.0,0.0
2023-09-04 02:15:00,271,0.0,0.0
2023-09-04 02:15:00,272,0.0,0.0
2023-09-04 02:15:00,273,0.0,0.0
2023-09-04 02:15:00,274,0.0,0.0
2023-09-04 02:15:00,275,0.0,0.0
2023-09-04 02:15:00,276,0.0,0.0
2023-09-04 02:15:00,277,27.20932,0.0
2023-09-04 02:15:00,278,68.0,50.0
2023-09-04 02:15:00,279,0.0,0.0
2023-09-04 02:15:00,280,0.0,0.0
2023-09-04 02:15:00,281,0.0,0.0
2023-09-04 02:15:00,282,0.0,0.0
2023-09-04 02:15:00,283,0.0,0.0
2023-09-04 02:15:00,284,0.0,0.0
2023-09-04 02:15:00,285,0.0,0.0
2023-09-04 02:15:00,286,0.0,0.0
2023-09-04 02:15:00,287,0.0,0.0
2023-09-04 02:15:00,288,0.0,0.0
2023-09-04 02:15:00,289,0.0,0.0
2023-09-04 02:15:00,290,0.0,0.0
2023-09-04 02:15:00,291,0.0,0.0
2023-09-04 02:15:00,292,0.0,0.0
2023-09-04 02:15:00,293,0.0,0.0
2023-09-04 02:15:00,294,0.0,0.0
2023-09-04 02:15:00,299,0.0,0.0
2023-09-04 02:15:00,300,0.0,0.0
2023-09-04 02:15:00,301,0.0,0.0
2023-09-04 02:15:00,302,0.0,0.0
2023-09-04 02:15:00,303,0.0,0.0
2023-09-04 02:15:00,304,0.0,0.0
2023-09-04 02:15:00,305,311.69101,215.001404
2023-09-04 02:15:00,306,0.0,0.0
2023-09-04 02:15:00,307,297.812317,200.004578
2023-09-04 02:15:00,308,0.0,0.0
2023-09-04 02:15:00,309,0.0,0.0
2023-09-04 02:15:00,310,0.0,0.0
2023-09-04 02:15:00,311,0.0,0.0
2023-09-04 02:15:00,312,0.0,0.0
2023-09-04 02:15:00,313,0.0,0.0
2023-09-04 02:15:00,314,0.0,0.0
2023-09-04 02:15:00,315,0.0,0.0
2023-09-04 02:15:00,316,0.0,0.0
2023-09-04 02:15:00,317,0.0,0.0
2023-09-04 02:15:00,318,0.0,0.0
2023-09-04 02:15:00,319,0.0,0.0
2023-09-04 02:15:00,320,0.0,0.0
2023-09-04 02:15:00,321,0.0,0.0
2023-09-04 02:15:00,322,0.0,0.0
2023-09-04 02:15:00,323,158.0,122.0
2023-09-04 02:15:00,324,158.0,122.0
2023-09-04 02:15:00,325,170.0,136.0
2023-09-04 02:15:00,326,0.0,0.0
2023-09-04 02:15:00,327,0.0,0.0
2023-09-04 02:15:00,328,0.0,0.0
2023-09-04 02:15:00,329,0.0,0.0
2023-09-04 02:15:00,330,0.0,0.0
2023-09-04 02:15:00,331,779.688354,644.669189
2023-09-04 02:15:00,332,781.793091,645.706421
2023-09-04 02:15:00,333,0.0,0.0
2023-09-04 02:15:00,334,0.0,0.0
2023-09-04 02:15:00,335,0.0,0.0
2023-09-04 02:15:00,336,0.0,0.0
2023-09-04 02:15:00,337,0.0,0.0
2023-09-04 02:15:00,338,0.0,0.0
2023-09-04 02:15:00,339,0.0,0.0
2023-09-04 02:15:00,340,806.488647,678.327515
2023-09-04 02:15:00,341,0.0,0.0
2023-09-04 02:15:00,342,166.0,135.0
2023-09-04 02:15:00,343,167.0,135.0
2023-09-04 02:15:00,344,0.0,0.0
2023-09-04 02:15:00,345,0.0,0.0
2023-09-04 02:15:00,346,114.0,80.0
2023-09-04 02:15:00,347,188.0,163.0
2023-09-04 02:15:00,348,0.0,0.0
2023-09-04 02:15:00,349,0.0,0.0
2023-09-04 02:15:00,350,0.0,0.0
2023-09-04 02:15:00,351,0.0,0.0
2023-09-04 02:15:00,352,0.0,0.0
2023-09-04 02:15:00,353,0.0,0.0
2023-09-04 02:15:00,354,0.0,0.0
2023-09-04 02:15:00,355,0.0,0.0
2023-09-04 02:15:00,356,0.0,0.0
2023-09-04 02:15:00,357,0.0,0.0
2023-09-04 02:15:00,358,0.0,0.0
2023-09-04 02:15:00,359,0.0,0.0
2023-09-04 02:15:00,360,0.0,0.0
2023-09-04 02:15:00,361,0.0,0.0
2023-09-04 02:15:00,362,0.0,0.0
2023-09-04 02:15:00,363,0.0,0.0
2023-09-04 02:15:00,366,0.0,0.0
2023-09-04 02:15:00,367,549.0,479.897339
2023-09-04 02:15:00,368,0.0,0.0
2023-09-04 02:15:00,369,0.0,0.0
2023-09-04 02:15:00,370,0.0,0.0
2023-09-04 02:15:00,371,0.0,0.0
2023-09-04 02:15:00,372,0.0,0.0
2023-09-04 02:15:00,373,0.0,0.0
2023-09-04 02:15:00,374,0.0,0.0
2023-09-04 02:15:00,375,0.0,0.0
2023-09-04 02:15:00,376,0.0,0.0
2023-09-04 02:15:00,377,0.0,0.0
2023-09-04 02:15:00,378,0.0,0.0
2023-09-04 02:15:00,379,0.0,0.0
2023-09-04 02:15:00,380,0.0,0.0
2023-09-04 02:15:00,381,0.0,0.0
2023-09-04 02:15:00,382,0.0,0.0
2023-09-04 02:15:00,383,0.0,0.0
2023-09-04 02:15:00,384,0.0,0.0
2023-09-04 02:15:00,385,0.0,0.0
2023-09-04 02:15:00,386,0.0,0.0
2023-09-04 02:15:00,387,0.0,0.0
2023-09-04 02:15:00,388,0.0,0.0
2023-09-04 02:15:00,389,0.0,0.0
2023-09-04 02:15:00,390,0.0,0.0
2023-09-04 02:15:00,419,0.0,0.0
2023-09-04 02:15:00,420,0.0,0.0
2023-09-04 02:15:00,421,0.0,0.0
2023-09-04 02:15:00,422,0.0,0.0
2023-09-04 02:15:00,423,0.0,0.0
2023-09-04 02:15:00,432,0.0,0.0
2023-09-04 02:15:00,433,375.363953,254.0
2023-09-04 02:15:00,434,274.0,180.013397
2023-09-04 02:15:00,435,274.0,180.013397
2023-09-04 02:15:00,436,275.0,180.013397
2023-09-04 02:15:00,437,275.0,180.013397
2023-09-04 02:15:00,438,278.0,208.0
2023-09-04 02:15:00,439,279.0,208.0
2023-09-04 02:15:00,440,160.5,120.0
2023-09-04 02:15:00,441,160.5,120.0
2023-09-04 02:15:00,442,172.0,120.0
2023-09-04 02:15:00,443,0.0,0.0
2023-09-04 02:15:00,444,0.0,0.0
2023-09-04 02:15:00,450,0.0,0.0
2023-09-04 02:15:00,451,0.0,0.0
2023-09-04 02:15:00,452,0.0,0.0
2023-09-04 02:15:00,453,0.0,0.0
2023-09-04 02:15:00,459,384.725647,264.399994
2023-09-04 02:15:00,467,12.0,5.000153
2023-09-04 02:15:00,468,12.0,4.000366
2023-09-04 02:15:00,469,5.000153,1.600391
2023-09-04 02:15:00,471,15.0,7.0
2023-09-04 02:15:00,472,220.0,180.0
2023-09-04 02:15:00,473,126.0,90.0
2023-09-04 02:15:00,474,224.0,180.0
2023-09-04 02:15:00,475,125.0,90.0
2023-09-04 02:15:00,477,0.0,0.0
2023-09-04 02:15:00,478,0.0,0.0
2023-09-04 02:15:00,479,0.0,0.0
2023-09-04 02:15:00,480,0.0,0.0
2023-09-04 02:15:00,481,0.0,0.0
2023-09-04 02:15:00,482,0.0,0.0
2023-09-04 02:15:00,485,0.0,0.0
2023-09-04 02:15:00,486,0.0,0.0
2023-09-04 02:15:00,487,0.0,0.0
2023-09-04 02:15:00,488,0.0,0.0
2023-09-04 02:15:00,489,991.0,795.0
2023-09-04 02:15:00,490,994.0,795.0
2023-09-04 02:15:00,491,957.0,791.0
2023-09-04 02:15:00,492,964.0,786.0
2023-09-04 02:15:00,493,989.0,795.0
2023-09-04 02:15:00,494,0.0,0.0
2023-09-04 02:15:00,495,0.0,0.0
2023-09-04 02:15:00,496,300.0,200.0
2023-09-04 02:15:00,497,0.0,0.0
2023-09-04 02:15:00,498,0.0,0.0
2023-09-04 02:15:00,499,0.0,0.0
2023-09-04 02:15:00,501,289.0,158.003479
2023-09-04 02:15:00,502,165.385986,165.385986
2023-09-04 02:15:00,503,291.0,200.0
2023-09-04 02:15:00,507,139.0,59.001785
2023-09-04 02:15:00,508,139.0,106.0
2023-09-04 02:15:00,511,0.0,0.0
2023-09-04 02:15:00,512,0.0,0.0
2023-09-04 02:15:00,513,327.0,150.0
2023-09-04 02:15:00,514,139.0,120.0
2023-09-04 02:15:00,516,850.012939,749.988525
2023-09-04 02:15:00,521,939.0,773.829651
2023-09-04 02:15:00,522,940.0,577.0
2023-09-04 02:15:00,523,0.0,0.0
2023-09-04 02:15:00,524,0.0,0.0
2023-09-04 02:15:00,525,0.0,0.0
2023-09-04 02:15:00,526,259.0,131.0
2023-09-04 02:15:00,527,1357.0,1058.099976
2023-09-04 02:15:00,528,259.0,131.0
2023-09-04 02:15:00,529,994.0,765.420166
2023-09-04 02:15:00,530,994.0,744.315613
2023-09-04 02:15:00,533,0.0,0.0
2023-09-04 02:15:00,534,0.0,0.0
2023-09-04 02:15:00,535,0.0,0.0
2023-09-04 02:15:00,536,0.0,0.0
2023-09-04 02:15:00,537,0.0,0.0
2023-09-04 02:15:00,538,0.0,0.0
2023-09-04 02:15:00,539,336.0,168.0
2023-09-04 02:15:00,540,148.0,84.0
2023-09-04 02:15:00,541,0.0,0.0
2023-09-04 02:15:00,542,0.0,0.0
2023-09-04 02:15:00,544,1012.0,795.0
2023-09-04 02:15:00,545,1012.0,795.0
2023-09-04 02:15:00,546,357.5,186.0
2023-09-04 02:15:00,547,357.5,186.0
2023-09-04 02:15:00,548,326.0,254.0
2023-09-04 02:15:00,549,235.0,120.0
2023-09-04 02:15:00,550,116.0,90.0
2023-09-04 02:15:00,554,961.0,691.806885
2023-09-04 02:15:00,555,0.0,0.0
2023-09-04 02:15:00,556,0.0,0.0
2023-09-04 02:15:00,557,0.0,0.0
2023-09-04 02:15:00,558,0.0,0.0
2023-09-04 02:15:00,559,0.0,0.0
2023-09-04 02:15:00,560,0.0,0.0
2023-09-04 02:20:00,1,0.0,0.0
2023-09-04 02:20:00,2,50.0,40.000244
2023-09-04 02:20:00,3,416.019867,364.991486
2023-09-04 02:20:00,4,0.0,0.0
2023-09-04 02:20:00,5,0.0,0.0
2023-09-04 02:20:00,6,397.014343,364.991486
2023-09-04 02:20:00,7,407.13382,364.991486
2023-09-04 02:20:00,8,0.0,0.0
2023-09-04 02:20:00,9,440.100494,364.917023
2023-09-04 02:20:00,10,0.0,0.0
2023-09-04 02:20:00,11,0.0,0.0
2023-09-04 02:20:00,12,350.0,200.0
2023-09-04 02:20:00,15,426.640594,396.334717
2023-09-04 02:20:00,16,0.0,0.0
2023-09-04 02:20:00,17,0.0,0.0
2023-09-04 02:20:00,18,400.410095,380.018097
2023-09-04 02:20:00,27,615.0,615.0
2023-09-04 02:20:00,28,0.0,0.0
2023-09-04 02:20:00,29,612.0,612.0
2023-09-04 02:20:00,33,0.0,0.0
2023-09-04 02:20:00,36,994.0,795.0
2023-09-04 02:20:00,37,986.0,795.0
2023-09-04 02:20:00,43,0.0,0.0
2023-09-04 02:20:00,46,486.224396,445.009064
2023-09-04 02:20:00,47,0.0,0.0
2023-09-04 02:20:00,48,0.0,0.0
2023-09-04 02:20:00,49,461.283234,410.046295
2023-09-04 02:20:00,50,463.0,405.012726
2023-09-04 02:20:00,51,0.0,0.0
2023-09-04 02:20:00,52,0.0,0.0
2023-09-04 02:20:00,53,0.0,0.0
2023-09-04 02:20:00,54,0.0,0.0
2023-09-04 02:20:00,55,0.0,0.0
2023-09-04 02:20:00,56,0.0,0.0
2023-09-04 02:20:00,57,0.0,0.0
2023-09-04 02:20:00,58,0.0,0.0
2023-09-04 02:20:00,59,0.0,0.0
2023-09-04 02:20:00,60,0.0,0.0
2023-09-04 02:20:00,61,449.269531,349.269531
2023-09-04 02:20:00,62,0.0,0.0
2023-09-04 02:20:00,63,359.982574,280.0
2023-09-04 02:20:00,64,0.0,0.0
2023-09-04 02:20:00,65,399.532745,343.146027
2023-09-04 02:20:00,66,0.0,0.0
2023-09-04 02:20:00,67,0.0,0.0
2023-09-04 02:20:00,68,434.074005,392.88736
2023-09-04 02:20:00,69,0.0,0.0
2023-09-04 02:20:00,70,930.0,850.756836
2023-09-04 02:20:00,71,0.0,0.0
2023-09-04 02:20:00,72,0.0,0.0
2023-09-04 02:20:00,73,0.0,0.0
2023-09-04 02:20:00,74,0.0,0.0
2023-09-04 02:20:00,75,0.0,0.0
2023-09-04 02:20:00,76,0.0,0.0
2023-09-04 02:20:00,77,0.0,0.0
2023-09-04 02:20:00,78,0.0,0.0
2023-09-04 02:20:00,79,0.0,0.0
2023-09-04 02:20:00,80,0.0,0.0
2023-09-04 02:20:00,83,450.564667,380.862885
2023-09-04 02:20:00,84,0.0,0.0
2023-09-04 02:20:00,85,439.565704,339.565704
2023-09-04 02:20:00,86,0.0,0.0
2023-09-04 02:20:00,87,0.0,0.0
2023-09-04 02:20:00,88,416.81424,329.732513
2023-09-04 02:20:00,89,455.993927,367.52121
2023-09-04 02:20:00,90,0.0,0.0
2023-09-04 02:20:00,91,897.454834,800.0
2023-09-04 02:20:00,92,947.260986,770.73938
2023-09-04 02:20:00,95,0.0,0.0
2023-09-04 02:20:00,96,0.0,0.0
2023-09-04 02:20:00,97,0.0,0.0
2023-09-04 02:20:00,98,0.0,0.0
2023-09-04 02:20:00,99,0.0,0.0
2023-09-04 02:20:00,100,0.0,0.0
2023-09-04 02:20:00,101,0.0,0.0
2023-09-04 02:20:00,102,0.0,0.0
2023-09-04 02:20:00,103,0.0,0.0
2023-09-04 02:20:00,104,0.0,0.0
2023-09-04 02:20:00,105,0.0,0.0
2023-09-04 02:20:00,106,0.0,0.0
2023-09-04 02:20:00,107,0.0,0.0
2023-09-04 02:20:00,108,0.0,0.0
2023-09-04 02:20:00,112,0.0,0.0
2023-09-04 02:20:00,113,0.0,0.0
2023-09-04 02:20:00,114,0.0,0.0
2023-09-04 02:20:00,115,921.0,791.440247
2023-09-04 02:20:00,116,917.99292,762.102417
2023-09-04 02:20:00,117,100.0,60.000153
2023-09-04 02:20:00,118,100.0,60.000153
2023-09-04 02:20:00,119,100.0,60.000153
2023-09-04 02:20:00,120,100.0,60.000153
2023-09-04 02:20:00,126,0.0,0.0
2023-09-04 02:20:00,127,0.0,0.0
2023-09-04 02:20:00,128,994.0,750.0
2023-09-04 02:20:00,129,991.0,750.0
2023-09-04 02:20:00,130,0.0,0.0
2023-09-04 02:20:00,131,979.0,718.0
2023-09-04 02:20:00,132,930.0,758.0
2023-09-04 02:20:00,133,953.0,755.0
2023-09-04 02:20:00,134,0.0,0.0
2023-09-04 02:20:00,135,264.250885,210.0
2023-09-04 02:20:00,136,0.0,0.0
2023-09-04 02:20:00,137,0.0,0.0
2023-09-04 02:20:00,138,0.0,0.0
2023-09-04 02:20:00,139,289.0,201.0
2023-09-04 02:20:00,140,0.0,0.0
2023-09-04 02:20:00,141,136.5,94.0
2023-09-04 02:20:00,142,0.0,0.0
2023-09-04 02:20:00,143,0.0,0.0
2023-09-04 02:20:00,144,0.0,0.0
2023-09-04 02:20:00,145,0.0,0.0
2023-09-04 02:20:00,146,0.0,0.0
2023-09-04 02:20:00,147,0.0,0.0
2023-09-04 02:20:00,150,0.0,0.0
2023-09-04 02:20:00,151,0.0,0.0
2023-09-04 02:20:00,152,0.0,0.0
2023-09-04 02:20:00,153,0.0,0.0
2023-09-04 02:20:00,154,0.0,0.0
2023-09-04 02:20:00,155,0.0,0.0
2023-09-04 02:20:00,156,392.0,340.0
2023-09-04 02:20:00,158,0.0,0.0
2023-09-04 02:20:00,159,999.0,795.0
2023-09-04 02:20:00,160,0.0,0.0
2023-09-04 02:20:00,161,0.0,0.0
2023-09-04 02:20:00,162,0.0,0.0
2023-09-04 02:20:00,166,0.0,0.0
2023-09-04 02:20:00,167,0.0,0.0
2023-09-04 02:20:00,168,0.0,0.0
2023-09-04 02:20:00,169,0.0,0.0
2023-09-04 02:20:00,170,0.0,0.0
2023-09-04 02:20:00,171,0.0,0.0
2023-09-04 02:20:00,172,0.0,0.0
2023-09-04 02:20:00,173,142.0,90.995514
2023-09-04 02:20:00,174,84.0,45.497757
2023-09-04 02:20:00,175,282.402985,152.0
2023-09-04 02:20:00,176,0.0,0.0
2023-09-04 02:20:00,177,157.0,106.0
2023-09-04 02:20:00,178,0.0,0.0
2023-09-04 02:20:00,179,0.0,0.0
2023-09-04 02:20:00,180,0.0,0.0
2023-09-04 02:20:00,181,0.0,0.0
2023-09-04 02:20:00,182,0.0,0.0
2023-09-04 02:20:00,183,0.0,0.0
2023-09-04 02:20:00,184,0.0,0.0
2023-09-04 02:20:00,185,0.0,0.0
2023-09-04 02:20:00,186,0.0,0.0
2023-09-04 02:20:00,187,154.5,115.997803
2023-09-04 02:20:00,188,154.5,115.997803
2023-09-04 02:20:00,189,178.0,120.0
2023-09-04 02:20:00,190,998.0,795.0
2023-09-04 02:20:00,191,995.0,795.0
2023-09-04 02:20:00,193,12.578156,11.999903
2023-09-04 02:20:00,194,0.0,0.0
2023-09-04 02:20:00,195,0.0,0.0
2023-09-04 02:20:00,196,0.0,0.0
2023-09-04 02:20:00,197,0.0,0.0
2023-09-04 02:20:00,198,0.0,0.0
2023-09-04 02:20:00,200,0.0,0.0
2023-09-04 02:20:00,207,74.5,60.0
2023-09-04 02:20:00,208,0.0,0.0
2023-09-04 02:20:00,209,74.5,60.0
2023-09-04 02:20:00,210,0.0,0.0
2023-09-04 02:20:00,211,74.5,60.0
2023-09-04 02:20:00,212,89.794922,89.794922
2023-09-04 02:20:00,213,0.0,0.0
2023-09-04 02:20:00,214,0.0,0.0
2023-09-04 02:20:00,215,0.0,0.0
2023-09-04 02:20:00,216,0.0,0.0
2023-09-04 02:20:00,217,23.5,20.99826
2023-09-04 02:20:00,218,23.5,20.99826
2023-09-04 02:20:00,219,23.5,20.99826
2023-09-04 02:20:00,220,23.5,20.99826
2023-09-04 02:20:00,231,0.0,0.0
2023-09-04 02:20:00,232,0.0,0.0
2023-09-04 02:20:00,233,0.0,0.0
2023-09-04 02:20:00,234,0.0,0.0
2023-09-04 02:20:00,237,0.0,0.0
2023-09-04 02:20:00,238,0.0,0.0
2023-09-04 02:20:00,240,280.0,200.0
2023-09-04 02:20:00,241,142.0,100.0
2023-09-04 02:20:00,242,0.0,0.0
2023-09-04 02:20:00,243,0.0,0.0
2023-09-04 02:20:00,244,0.0,0.0
2023-09-04 02:20:00,247,0.0,0.0
2023-09-04 02:20:00,248,0.0,0.0
2023-09-04 02:20:00,249,161.666672,99.590454
2023-09-04 02:20:00,250,161.666672,99.425659
2023-09-04 02:20:00,251,0.0,0.0
2023-09-04 02:20:00,252,170.0,130.0
2023-09-04 02:20:00,253,0.0,0.0
2023-09-04 02:20:00,254,0.0,0.0
2023-09-04 02:20:00,255,0.0,0.0
2023-09-04 02:20:00,256,0.0,0.0
2023-09-04 02:20:00,257,0.0,0.0
2023-09-04 02:20:00,258,249.5,162.007477
2023-09-04 02:20:00,259,249.5,162.007477
2023-09-04 02:20:00,260,248.0,208.0
2023-09-04 02:20:00,264,10.000229,5.000229
2023-09-04 02:20:00,265,10.000229,5.000229
2023-09-04 02:20:00,266,300.0,230.0
2023-09-04 02:20:00,267,0.0,0.0
2023-09-04 02:20:00,268,0.0,0.0
2023-09-04 02:20:00,269,0.0,0.0
2023-09-04 02:20:00,270,0.0,0.0
2023-09-04 02:20:00,271,0.0,0.0
2023-09-04 02:20:00,272,0.0,0.0
2023-09-04 02:20:00,273,0.0,0.0
2023-09-04 02:20:00,274,0.0,0.0
2023-09-04 02:20:00,275,0.0,0.0
2023-09-04 02:20:00,276,0.0,0.0
2023-09-04 02:20:00,277,27.667912,0.0
2023-09-04 02:20:00,278,68.0,50.0
2023-09-04 02:20:00,279,0.0,0.0
2023-09-04 02:20:00,280,0.0,0.0
2023-09-04 02:20:00,281,0.0,0.0
2023-09-04 02:20:00,282,0.0,0.0
2023-09-04 02:20:00,283,0.0,0.0
2023-09-04 02:20:00,284,0.0,0.0
2023-09-04 02:20:00,285,0.0,0.0
2023-09-04 02:20:00,286,0.0,0.0
2023-09-04 02:20:00,287,0.0,0.0
2023-09-04 02:20:00,288,0.0,0.0
2023-09-04 02:20:00,289,0.0,0.0
2023-09-04 02:20:00,290,0.0,0.0
2023-09-04 02:20:00,291,0.0,0.0
2023-09-04 02:20:00,292,0.0,0.0
2023-09-04 02:20:00,293,0.0,0.0
2023-09-04 02:20:00,294,0.0,0.0
2023-09-04 02:20:00,299,0.0,0.0
2023-09-04 02:20:00,300,0.0,0.0
2023-09-04 02:20:00,301,0.0,0.0
2023-09-04 02:20:00,302,0.0,0.0
2023-09-04 02:20:00,303,0.0,0.0
2023-09-04 02:20:00,304,0.0,0.0
2023-09-04 02:20:00,305,312.955078,215.001404
2023-09-04 02:20:00,306,0.0,0.0
2023-09-04 02:20:00,307,298.914673,200.004578
2023-09-04 02:20:00,308,0.0,0.0
2023-09-04 02:20:00,309,0.0,0.0
2023-09-04 02:20:00,310,0.0,0.0
2023-09-04 02:20:00,311,0.0,0.0
2023-09-04 02:20:00,312,0.0,0.0
2023-09-04 02:20:00,313,0.0,0.0
2023-09-04 02:20:00,314,0.0,0.0
2023-09-04 02:20:00,315,0.0,0.0
2023-09-04 02:20:00,316,0.0,0.0
2023-09-04 02:20:00,317,0.0,0.0
2023-09-04 02:20:00,318,0.0,0.0
2023-09-04 02:20:00,319,0.0,0.0
2023-09-04 02:20:00,320,0.0,0.0
2023-09-04 02:20:00,321,0.0,0.0
2023-09-04 02:20:00,322,0.0,0.0
2023-09-04 02:20:00,323,158.0,122.0
2023-09-04 02:20:00,324,158.0,122.0
2023-09-04 02:20:00,325,170.0,136.0
2023-09-04 02:20:00,326,0.0,0.0
2023-09-04 02:20:00,327,0.0,0.0
2023-09-04 02:20:00,328,0.0,0.0
2023-09-04 02:20:00,329,0.0,0.0
2023-09-04 02:20:00,330,0.0,0.0
2023-09-04 02:20:00,331,780.960449,644.669189
2023-09-04 02:20:00,332,780.503052,645.706421
2023-09-04 02:20:00,333,0.0,0.0
2023-09-04 02:20:00,334,0.0,0.0
2023-09-04 02:20:00,335,0.0,0.0
2023-09-04 02:20:00,336,0.0,0.0
2023-09-04 02:20:00,337,0.0,0.0
2023-09-04 02:20:00,338,0.0,0.0
2023-09-04 02:20:00,339,0.0,0.0
2023-09-04 02:20:00,340,799.973389,677.91272
2023-09-04 02:20:00,341,0.0,0.0
2023-09-04 02:20:00,342,166.0,135.0
2023-09-04 02:20:00,343,167.0,135.0
2023-09-04 02:20:00,344,0.0,0.0
2023-09-04 02:20:00,345,0.0,0.0
2023-09-04 02:20:00,346,114.0,80.0
2023-09-04 02:20:00,347,188.0,163.0
2023-09-04 02:20:00,348,0.0,0.0
2023-09-04 02:20:00,349,0.0,0.0
2023-09-04 02:20:00,350,0.0,0.0
2023-09-04 02:20:00,351,0.0,0.0
2023-09-04 02:20:00,352,0.0,0.0
2023-09-04 02:20:00,353,0.0,0.0
2023-09-04 02:20:00,354,0.0,0.0
2023-09-04 02:20:00,355,0.0,0.0
2023-09-04 02:20:00,356,0.0,0.0
2023-09-04 02:20:00,357,0.0,0.0
2023-09-04 02:20:00,358,0.0,0.0
2023-09-04 02:20:00,359,0.0,0.0
2023-09-04 02:20:00,360,0.0,0.0
2023-09-04 02:20:00,361,0.0,0.0
2023-09-04 02:20:00,362,0.0,0.0
2023-09-04 02:20:00,363,0.0,0.0
2023-09-04 02:20:00,366,0.0,0.0
2023-09-04 02:20:00,367,549.0,479.897339
2023-09-04 02:20:00,368,0.0,0.0
2023-09-04 02:20:00,369,0.0,0.0
2023-09-04 02:20:00,370,0.0,0.0
2023-09-04 02:20:00,371,0.0,0.0
2023-09-04 02:20:00,372,0.0,0.0
2023-09-04 02:20:00,373,0.0,0.0
2023-09-04 02:20:00,374,0.0,0.0
2023-09-04 02:20:00,375,0.0,0.0
2023-09-04 02:20:00,376,0.0,0.0
2023-09-04 02:20:00,377,0.0,0.0
2023-09-04 02:20:00,378,0.0,0.0
2023-09-04 02:20:00,379,0.0,0.0
2023-09-04 02:20:00,380,0.0,0.0
2023-09-04 02:20:00,381,0.0,0.0
2023-09-04 02:20:00,382,0.0,0.0
2023-09-04 02:20:00,383,0.0,0.0
2023-09-04 02:20:00,384,0.0,0.0
2023-09-04 02:20:00,385,0.0,0.0
2023-09-04 02:20:00,386,0.0,0.0
2023-09-04 02:20:00,387,0.0,0.0
2023-09-04 02:20:00,388,0.0,0.0
2023-09-04 02:20:00,389,0.0,0.0
2023-09-04 02:20:00,390,0.0,0.0
2023-09-04 02:20:00,419,0.0,0.0
2023-09-04 02:20:00,420,0.0,0.0
2023-09-04 02:20:00,421,0.0,0.0
2023-09-04 02:20:00,422,0.0,0.0
2023-09-04 02:20:00,423,0.0,0.0
2023-09-04 02:20:00,432,0.0,0.0
2023-09-04 02:20:00,433,375.999634,254.0
2023-09-04 02:20:00,434,274.0,180.013397
2023-09-04 02:20:00,435,274.0,180.013397
2023-09-04 02:20:00,436,275.0,180.013397
2023-09-04 02:20:00,437,275.0,180.013397
2023-09-04 02:20:00,438,278.0,208.0
2023-09-04 02:20:00,439,279.0,208.0
2023-09-04 02:20:00,440,160.5,120.0
2023-09-04 02:20:00,441,160.5,120.0
2023-09-04 02:20:00,442,172.0,120.0
2023-09-04 02:20:00,443,0.0,0.0
2023-09-04 02:20:00,444,0.0,0.0
2023-09-04 02:20:00,450,0.0,0.0
2023-09-04 02:20:00,451,0.0,0.0
2023-09-04 02:20:00,452,0.0,0.0
2023-09-04 02:20:00,453,0.0,0.0
2023-09-04 02:20:00,459,385.936768,264.399994
2023-09-04 02:20:00,467,12.0,5.000153
2023-09-04 02:20:00,468,12.0,4.000366
2023-09-04 02:20:00,469,5.000153,1.600391
2023-09-04 02:20:00,471,4.882563,0.0
2023-09-04 02:20:00,472,220.0,180.0
2023-09-04 02:20:00,473,126.0,90.0
2023-09-04 02:20:00,474,224.0,180.0
2023-09-04 02:20:00,475,125.0,90.0
2023-09-04 02:20:00,477,0.0,0.0
2023-09-04 02:20:00,478,0.0,0.0
2023-09-04 02:20:00,479,0.0,0.0
2023-09-04 02:20:00,480,0.0,0.0
2023-09-04 02:20:00,481,0.0,0.0
2023-09-04 02:20:00,482,0.0,0.0
2023-09-04 02:20:00,485,0.0,0.0
2023-09-04 02:20:00,486,0.0,0.0
2023-09-04 02:20:00,487,0.0,0.0
2023-09-04 02:20:00,488,0.0,0.0
2023-09-04 02:20:00,489,991.0,795.0
2023-09-04 02:20:00,490,994.0,795.0
2023-09-04 02:20:00,491,957.0,791.0
2023-09-04 02:20:00,492,964.0,786.0
2023-09-04 02:20:00,493,989.0,795.0
2023-09-04 02:20:00,494,0.0,0.0
2023-09-04 02:20:00,495,0.0,0.0
2023-09-04 02:20:00,496,300.0,200.0
2023-09-04 02:20:00,497,0.0,0.0
2023-09-04 02:20:00,498,0.0,0.0
2023-09-04 02:20:00,499,0.0,0.0
2023-09-04 02:20:00,501,289.0,158.003479
2023-09-04 02:20:00,502,165.111328,165.111328
2023-09-04 02:20:00,503,291.0,200.0
2023-09-04 02:20:00,507,139.0,59.001785
2023-09-04 02:20:00,508,139.0,106.0
2023-09-04 02:20:00,511,0.0,0.0
2023-09-04 02:20:00,512,0.0,0.0
2023-09-04 02:20:00,513,327.0,150.0
2023-09-04 02:20:00,514,139.0,120.0
2023-09-04 02:20:00,516,850.012939,749.988525
2023-09-04 02:20:00,521,939.0,774.102295
2023-09-04 02:20:00,522,940.0,577.0
2023-09-04 02:20:00,523,0.0,0.0
2023-09-04 02:20:00,524,0.0,0.0
2023-09-04 02:20:00,525,0.0,0.0
2023-09-04 02:20:00,526,259.0,131.0
2023-09-04 02:20:00,527,1357.0,1058.099976
2023-09-04 02:20:00,528,259.0,131.0
2023-09-04 02:20:00,529,994.0,773.010315
2023-09-04 02:20:00,530,994.0,807.53772
2023-09-04 02:20:00,533,0.0,0.0
2023-09-04 02:20:00,534,0.0,0.0
2023-09-04 02:20:00,535,0.0,0.0
2023-09-04 02:20:00,536,0.0,0.0
2023-09-04 02:20:00,537,0.0,0.0
2023-09-04 02:20:00,538,0.0,0.0
2023-09-04 02:20:00,539,336.0,168.0
2023-09-04 02:20:00,540,148.0,84.0
2023-09-04 02:20:00,541,0.0,0.0
2023-09-04 02:20:00,542,0.0,0.0
2023-09-04 02:20:00,544,1012.0,795.0
2023-09-04 02:20:00,545,1012.0,795.0
2023-09-04 02:20:00,546,357.5,186.0
2023-09-04 02:20:00,547,357.5,186.0
2023-09-04 02:20:00,548,326.0,254.0
2023-09-04 02:20:00,549,235.0,120.0
2023-09-04 02:20:00,550,116.0,90.0
2023-09-04 02:20:00,554,961.0,676.625122
2023-09-04 02:20:00,555,0.0,0.0
2023-09-04 02:20:00,556,0.0,0.0
2023-09-04 02:20:00,557,0.0,0.0
2023-09-04 02:20:00,558,0.0,0.0
2023-09-04 02:20:00,559,0.0,0.0
2023-09-04 02:20:00,560,0.0,0.0
2023-09-04 02:25:00,1,0.0,0.0
2023-09-04 02:25:00,2,50.0,40.000244
2023-09-04 02:25:00,3,414.254639,364.991486
2023-09-04 02:25:00,4,0.0,0.0
2023-09-04 02:25:00,5,0.0,0.0
2023-09-04 02:25:00,6,406.339142,364.991486
2023-09-04 02:25:00,7,416.446228,364.991486
2023-09-04 02:25:00,8,0.0,0.0
2023-09-04 02:25:00,9,437.386658,364.917023
2023-09-04 02:25:00,10,0.0,0.0
2023-09-04 02:25:00,11,0.0,0.0
2023-09-04 02:25:00,12,350.0,200.0
2023-09-04 02:25:00,15,428.14267,396.334717
2023-09-04 02:25:00,16,0.0,0.0
2023-09-04 02:25:00,17,0.0,0.0
2023-09-04 02:25:00,18,405.733521,380.018097
2023-09-04 02:25:00,27,615.0,615.0
2023-09-04 02:25:00,28,0.0,0.0
2023-09-04 02:25:00,29,612.0,612.0
2023-09-04 02:25:00,33,0.0,0.0
2023-09-04 02:25:00,36,994.0,795.0
2023-09-04 02:25:00,37,986.0,795.0
2023-09-04 02:25:00,43,0.0,0.0
2023-09-04 02:25:00,46,506.0,445.009064
2023-09-04 02:25:00,47,0.0,0.0
2023-09-04 02:25:00,48,0.0,0.0
2023-09-04 02:25:00,49,460.043243,410.021515
2023-09-04 02:25:00,50,463.0,405.012726
2023-09-04 02:25:00,51,0.0,0.0
2023-09-04 02:25:00,52,0.0,0.0
2023-09-04 02:25:00,53,0.0,0.0
2023-09-04 02:25:00,54,0.0,0.0
2023-09-04 02:25:00,55,0.0,0.0
2023-09-04 02:25:00,56,0.0,0.0
2023-09-04 02:25:00,57,0.0,0.0
2023-09-04 02:25:00,58,0.0,0.0
2023-09-04 02:25:00,59,0.0,0.0
2023-09-04 02:25:00,60,0.0,0.0
2023-09-04 02:25:00,61,448.08316,348.08316
2023-09-04 02:25:00,62,0.0,0.0
2023-09-04 02:25:00,63,359.982574,280.0
2023-09-04 02:25:00,64,0.0,0.0
2023-09-04 02:25:00,65,399.532745,342.92276
2023-09-04 02:25:00,66,0.0,0.0
2023-09-04 02:25:00,67,0.0,0.0
2023-09-04 02:25:00,68,434.074005,392.88736
2023-09-04 02:25:00,69,0.0,0.0
2023-09-04 02:25:00,70,930.0,850.928467
2023-09-04 02:25:00,71,0.0,0.0
2023-09-04 02:25:00,72,0.0,0.0
2023-09-04 02:25:00,73,0.0,0.0
2023-09-04 02:25:00,74,0.0,0.0
2023-09-04 02:25:00,75,0.0,0.0
2023-09-04 02:25:00,76,0.0,0.0
2023-09-04 02:25:00,77,0.0,0.0
2023-09-04 02:25:00,78,0.0,0.0
2023-09-04 02:25:00,79,0.0,0.0
2023-09-04 02:25:00,80,0.0,0.0
2023-09-04 02:25:00,83,450.589569,369.68924
2023-09-04 02:25:00,84,0.0,0.0
2023-09-04 02:25:00,85,443.412018,343.412018
2023-09-04 02:25:00,86,0.0,0.0
2023-09-04 02:25:00,87,0.0,0.0
2023-09-04 02:25:00,88,419.947235,329.757294
2023-09-04 02:25:00,89,455.993927,365.840027
2023-09-04 02:25:00,90,0.0,0.0
2023-09-04 02:25:00,91,897.546387,800.0
2023-09-04 02:25:00,92,947.169434,746.9375
2023-09-04 02:25:00,95,0.0,0.0
2023-09-04 02:25:00,96,0.0,0.0
2023-09-04 02:25:00,97,0.0,0.0
2023-09-04 02:25:00,98,0.0,0.0
2023-09-04 02:25:00,99,0.0,0.0
2023-09-04 02:25:00,100,0.0,0.0
2023-09-04 02:25:00,101,0.0,0.0
2023-09-04 02:25:00,102,0.0,0.0
2023-09-04 02:25:00,103,0.0,0.0
2023-09-04 02:25:00,104,0.0,0.0
2023-09-04 02:25:00,105,0.0,0.0
2023-09-04 02:25:00,106,0.0,0.0
2023-09-04 02:25:00,107,0.0,0.0
2023-09-04 02:25:00,108,0.0,0.0
2023-09-04 02:25:00,112,0.0,0.0
2023-09-04 02:25:00,113,0.0,0.0
2023-09-04 02:25:00,114,0.0,0.0
2023-09-04 02:25:00,115,921.0,750.045654
2023-09-04 02:25:00,116,917.99292,750.045654
2023-09-04 02:25:00,117,100.0,60.000153
2023-09-04 02:25:00,118,100.0,60.000153
2023-09-04 02:25:00,119,100.0,60.000153
2023-09-04 02:25:00,120,100.0,60.000153
2023-09-04 02:25:00,126,0.0,0.0
2023-09-04 02:25:00,127,0.0,0.0
2023-09-04 02:25:00,128,994.0,750.0
2023-09-04 02:25:00,129,991.0,750.0
2023-09-04 02:25:00,130,0.0,0.0
2023-09-04 02:25:00,131,979.0,718.0
2023-09-04 02:25:00,132,930.0,758.0
2023-09-04 02:25:00,133,953.0,755.0
2023-09-04 02:25:00,134,0.0,0.0
2023-09-04 02:25:00,135,261.032074,210.0
2023-09-04 02:25:00,136,0.0,0.0
2023-09-04 02:25:00,137,0.0,0.0
2023-09-04 02:25:00,138,0.0,0.0
2023-09-04 02:25:00,139,289.0,201.0
2023-09-04 02:25:00,140,0.0,0.0
2023-09-04 02:25:00,141,136.5,94.0
2023-09-04 02:25:00,142,0.0,0.0
2023-09-04 02:25:00,143,0.0,0.0
2023-09-04 02:25:00,144,0.0,0.0
2023-09-04 02:25:00,145,0.0,0.0
2023-09-04 02:25:00,146,0.0,0.0
2023-09-04 02:25:00,147,0.0,0.0
2023-09-04 02:25:00,150,0.0,0.0
2023-09-04 02:25:00,151,0.0,0.0
2023-09-04 02:25:00,152,0.0,0.0
2023-09-04 02:25:00,153,0.0,0.0
2023-09-04 02:25:00,154,0.0,0.0
2023-09-04 02:25:00,155,0.0,0.0
2023-09-04 02:25:00,156,392.0,340.0
2023-09-04 02:25:00,158,0.0,0.0
2023-09-04 02:25:00,159,999.0,795.0
2023-09-04 02:25:00,160,0.0,0.0
2023-09-04 02:25:00,161,0.0,0.0
2023-09-04 02:25:00,162,0.0,0.0
2023-09-04 02:25:00,166,0.0,0.0
2023-09-04 02:25:00,167,0.0,0.0
2023-09-04 02:25:00,168,0.0,0.0
2023-09-04 02:25:00,169,0.0,0.0
2023-09-04 02:25:00,170,0.0,0.0
2023-09-04 02:25:00,171,0.0,0.0
2023-09-04 02:25:00,172,0.0,0.0
2023-09-04 02:25:00,173,142.0,90.995514
2023-09-04 02:25:00,174,84.0,45.497757
2023-09-04 02:25:00,175,282.326691,152.0
2023-09-04 02:25:00,176,0.0,0.0
2023-09-04 02:25:00,177,157.0,106.0
2023-09-04 02:25:00,178,0.0,0.0
2023-09-04 02:25:00,179,0.0,0.0
2023-09-04 02:25:00,180,0.0,0.0
2023-09-04 02:25:00,181,0.0,0.0
2023-09-04 02:25:00,182,0.0,0.0
2023-09-04 02:25:00,183,0.0,0.0
2023-09-04 02:25:00,184,0.0,0.0
2023-09-04 02:25:00,185,0.0,0.0
2023-09-04 02:25:00,186,0.0,0.0
2023-09-04 02:25:00,187,154.5,115.997803
2023-09-04 02:25:00,188,154.5,115.997803
2023-09-04 02:25:00,189,178.0,120.0
2023-09-04 02:25:00,190,998.0,795.0
2023-09-04 02:25:00,191,995.0,795.0
2023-09-04 02:25:00,193,12.578156,11.999903
2023-09-04 02:25:00,194,0.0,0.0
2023-09-04 02:25:00,195,0.0,0.0
2023-09-04 02:25:00,196,0.0,0.0
2023-09-04 02:25:00,197,0.0,0.0
2023-09-04 02:25:00,198,0.0,0.0
2023-09-04 02:25:00,200,0.0,0.0
2023-09-04 02:25:00,207,74.5,60.0
2023-09-04 02:25:00,208,0.0,0.0
2023-09-04 02:25:00,209,74.5,60.0
2023-09-04 02:25:00,210,0.0,0.0
2023-09-04 02:25:00,211,74.5,60.0
2023-09-04 02:25:00,212,89.794922,89.794922
2023-09-04 02:25:00,213,0.0,0.0
2023-09-04 02:25:00,214,0.0,0.0
2023-09-04 02:25:00,215,0.0,0.0
2023-09-04 02:25:00,216,0.0,0.0
2023-09-04 02:25:00,217,23.5,20.99826
2023-09-04 02:25:00,218,23.5,20.99826
2023-09-04 02:25:00,219,23.5,20.99826
2023-09-04 02:25:00,220,23.5,20.99826
2023-09-04 02:25:00,231,0.0,0.0
2023-09-04 02:25:00,232,0.0,0.0
2023-09-04 02:25:00,233,0.0,0.0
2023-09-04 02:25:00,234,0.0,0.0
2023-09-04 02:25:00,237,0.0,0.0
2023-09-04 02:25:00,238,0.0,0.0
2023-09-04 02:25:00,240,280.0,200.0
2023-09-04 02:25:00,241,142.0,100.0
2023-09-04 02:25:00,242,0.0,0.0
2023-09-04 02:25:00,243,0.0,0.0
2023-09-04 02:25:00,244,0.0,0.0
2023-09-04 02:25:00,247,0.0,0.0
2023-09-04 02:25:00,248,0.0,0.0
2023-09-04 02:25:00,249,161.666672,99.590454
2023-09-04 02:25:00,250,161.666672,99.425659
2023-09-04 02:25:00,251,0.0,0.0
2023-09-04 02:25:00,252,170.0,130.0
2023-09-04 02:25:00,253,0.0,0.0
2023-09-04 02:25:00,254,0.0,0.0
2023-09-04 02:25:00,255,0.0,0.0
2023-09-04 02:25:00,256,0.0,0.0
2023-09-04 02:25:00,257,0.0,0.0
2023-09-04 02:25:00,258,249.5,162.007477
2023-09-04 02:25:00,259,249.5,162.007477
2023-09-04 02:25:00,260,248.0,208.0
2023-09-04 02:25:00,264,10.000229,5.000229
2023-09-04 02:25:00,265,10.000229,5.000229
2023-09-04 02:25:00,266,300.0,230.0
2023-09-04 02:25:00,267,0.0,0.0
2023-09-04 02:25:00,268,0.0,0.0
2023-09-04 02:25:00,269,0.0,0.0
2023-09-04 02:25:00,270,0.0,0.0
2023-09-04 02:25:00,271,0.0,0.0
2023-09-04 02:25:00,272,0.0,0.0
2023-09-04 02:25:00,273,0.0,0.0
2023-09-04 02:25:00,274,0.0,0.0
2023-09-04 02:25:00,275,0.0,0.0
2023-09-04 02:25:00,276,0.0,0.0
2023-09-04 02:25:00,277,27.655956,0.0
2023-09-04 02:25:00,278,68.0,50.0
2023-09-04 02:25:00,279,0.0,0.0
2023-09-04 02:25:00,280,0.0,0.0
2023-09-04 02:25:00,281,0.0,0.0
2023-09-04 02:25:00,282,0.0,0.0
2023-09-04 02:25:00,283,0.0,0.0
2023-09-04 02:25:00,284,0.0,0.0
2023-09-04 02:25:00,285,0.0,0.0
2023-09-04 02:25:00,286,0.0,0.0
2023-09-04 02:25:00,287,0.0,0.0
2023-09-04 02:25:00,288,0.0,0.0
2023-09-04 02:25:00,289,0.0,0.0
2023-09-04 02:25:00,290,0.0,0.0
2023-09-04 02:25:00,291,0.0,0.0
2023-09-04 02:25:00,292,0.0,0.0
2023-09-04 02:25:00,293,0.0,0.0
2023-09-04 02:25:00,294,0.0,0.0
2023-09-04 02:25:00,299,0.0,0.0
2023-09-04 02:25:00,300,0.0,0.0
2023-09-04 02:25:00,301,0.0,0.0
2023-09-04 02:25:00,302,0.0,0.0
2023-09-04 02:25:00,303,0.0,0.0
2023-09-04 02:25:00,304,0.0,0.0
2023-09-04 02:25:00,305,311.121979,215.001404
2023-09-04 02:25:00,306,0.0,0.0
2023-09-04 02:25:00,307,297.034149,200.004578
2023-09-04 02:25:00,308,0.0,0.0
2023-09-04 02:25:00,309,0.0,0.0
2023-09-04 02:25:00,310,0.0,0.0
2023-09-04 02:25:00,311,0.0,0.0
2023-09-04 02:25:00,312,0.0,0.0
2023-09-04 02:25:00,313,0.0,0.0
2023-09-04 02:25:00,314,0.0,0.0
2023-09-04 02:25:00,315,0.0,0.0
2023-09-04 02:25:00,316,0.0,0.0
2023-09-04 02:25:00,317,0.0,0.0
2023-09-04 02:25:00,318,0.0,0.0
2023-09-04 02:25:00,319,0.0,0.0
2023-09-04 02:25:00,320,0.0,0.0
2023-09-04 02:25:00,321,0.0,0.0
2023-09-04 02:25:00,322,0.0,0.0
2023-09-04 02:25:00,323,158.0,122.0
2023-09-04 02:25:00,324,158.0,122.0
2023-09-04 02:25:00,325,170.0,136.0
2023-09-04 02:25:00,326,0.0,0.0
2023-09-04 02:25:00,327,0.0,0.0
2023-09-04 02:25:00,328,0.0,0.0
2023-09-04 02:25:00,329,0.0,0.0
2023-09-04 02:25:00,330,0.0,0.0
2023-09-04 02:25:00,331,777.675781,644.669189
2023-09-04 02:25:00,332,749.46814,645.706421
2023-09-04 02:25:00,333,0.0,0.0
2023-09-04 02:25:00,334,0.0,0.0
2023-09-04 02:25:00,335,0.0,0.0
2023-09-04 02:25:00,336,0.0,0.0
2023-09-04 02:25:00,337,0.0,0.0
2023-09-04 02:25:00,338,0.0,0.0
2023-09-04 02:25:00,339,0.0,0.0
2023-09-04 02:25:00,340,809.460388,678.161621
2023-09-04 02:25:00,341,0.0,0.0
2023-09-04 02:25:00,342,166.0,135.0
2023-09-04 02:25:00,343,167.0,135.0
2023-09-04 02:25:00,344,0.0,0.0
2023-09-04 02:25:00,345,0.0,0.0
2023-09-04 02:25:00,346,114.0,80.0
2023-09-04 02:25:00,347,188.0,163.0
2023-09-04 02:25:00,348,0.0,0.0
2023-09-04 02:25:00,349,0.0,0.0
2023-09-04 02:25:00,350,0.0,0.0
2023-09-04 02:25:00,351,0.0,0.0
2023-09-04 02:25:00,352,0.0,0.0
2023-09-04 02:25:00,353,0.0,0.0
2023-09-04 02:25:00,354,0.0,0.0
2023-09-04 02:25:00,355,0.0,0.0
2023-09-04 02:25:00,356,0.0,0.0
2023-09-04 02:25:00,357,0.0,0.0
2023-09-04 02:25:00,358,0.0,0.0
2023-09-04 02:25:00,359,0.0,0.0
2023-09-04 02:25:00,360,0.0,0.0
2023-09-04 02:25:00,361,0.0,0.0
2023-09-04 02:25:00,362,0.0,0.0
2023-09-04 02:25:00,363,0.0,0.0
2023-09-04 02:25:00,366,0.0,0.0
2023-09-04 02:25:00,367,549.0,479.897339
2023-09-04 02:25:00,368,0.0,0.0
2023-09-04 02:25:00,369,0.0,0.0
2023-09-04 02:25:00,370,0.0,0.0
2023-09-04 02:25:00,371,0.0,0.0
2023-09-04 02:25:00,372,0.0,0.0
2023-09-04 02:25:00,373,0.0,0.0
2023-09-04 02:25:00,374,0.0,0.0
2023-09-04 02:25:00,375,0.0,0.0
2023-09-04 02:25:00,376,0.0,0.0
2023-09-04 02:25:00,377,0.0,0.0
2023-09-04 02:25:00,378,0.0,0.0
2023-09-04 02:25:00,379,0.0,0.0
2023-09-04 02:25:00,380,0.0,0.0
2023-09-04 02:25:00,381,0.0,0.0
2023-09-04 02:25:00,382,0.0,0.0
2023-09-04 02:25:00,383,0.0,0.0
2023-09-04 02:25:00,384,0.0,0.0
2023-09-04 02:25:00,385,0.0,0.0
2023-09-04 02:25:00,386,0.0,0.0
2023-09-04 02:25:00,387,0.0,0.0
2023-09-04 02:25:00,388,0.0,0.0
2023-09-04 02:25:00,389,0.0,0.0
2023-09-04 02:25:00,390,0.0,0.0
2023-09-04 02:25:00,419,0.0,0.0
2023-09-04 02:25:00,420,0.0,0.0
2023-09-04 02:25:00,421,0.0,0.0
2023-09-04 02:25:00,422,0.0,0.0
2023-09-04 02:25:00,423,0.0,0.0
2023-09-04 02:25:00,432,0.0,0.0
2023-09-04 02:25:00,433,374.989075,254.0
2023-09-04 02:25:00,434,274.0,180.013397
2023-09-04 02:25:00,435,274.0,180.013397
2023-09-04 02:25:00,436,275.0,180.013397
2023-09-04 02:25:00,437,275.0,180.013397
2023-09-04 02:25:00,438,278.0,208.0
2023-09-04 02:25:00,439,279.0,208.0
2023-09-04 02:25:00,440,160.5,120.0
2023-09-04 02:25:00,441,160.5,120.0
2023-09-04 02:25:00,442,172.0,120.0
2023-09-04 02:25:00,443,0.0,0.0
2023-09-04 02:25:00,444,0.0,0.0
2023-09-04 02:25:00,450,0.0,0.0
2023-09-04 02:25:00,451,0.0,0.0
2023-09-04 02:25:00,452,0.0,0.0
2023-09-04 02:25:00,453,0.0,0.0
2023-09-04 02:25:00,459,385.465973,264.399994
2023-09-04 02:25:00,467,12.0,5.000153
2023-09-04 02:25:00,468,12.0,4.000366
2023-09-04 02:25:00,469,5.000153,1.600391
2023-09-04 02:25:00,471,5.165131,0.0
2023-09-04 02:25:00,472,220.0,180.0
2023-09-04 02:25:00,473,126.0,90.0
2023-09-04 02:25:00,474,224.0,180.0
2023-09-04 02:25:00,475,125.0,90.0
2023-09-04 02:25:00,477,0.0,0.0
2023-09-04 02:25:00,478,0.0,0.0
2023-09-04 02:25:00,479,0.0,0.0
2023-09-04 02:25:00,480,0.0,0.0
2023-09-04 02:25:00,481,0.0,0.0
2023-09-04 02:25:00,482,0.0,0.0
2023-09-04 02:25:00,485,0.0,0.0
2023-09-04 02:25:00,486,0.0,0.0
2023-09-04 02:25:00,487,0.0,0.0
2023-09-04 02:25:00,488,0.0,0.0
2023-09-04 02:25:00,489,991.0,795.0
2023-09-04 02:25:00,490,994.0,795.0
2023-09-04 02:25:00,491,957.0,791.0
2023-09-04 02:25:00,492,964.0,786.0
2023-09-04 02:25:00,493,989.0,795.0
2023-09-04 02:25:00,494,0.0,0.0
2023-09-04 02:25:00,495,0.0,0.0
2023-09-04 02:25:00,496,300.0,200.0
2023-09-04 02:25:00,497,0.0,0.0
2023-09-04 02:25:00,498,0.0,0.0
2023-09-04 02:25:00,499,0.0,0.0
2023-09-04 02:25:00,501,289.0,158.003479
2023-09-04 02:25:00,502,158.0,158.0
2023-09-04 02:25:00,503,291.0,200.0
2023-09-04 02:25:00,507,139.0,59.001785
2023-09-04 02:25:00,508,139.0,106.0
2023-09-04 02:25:00,511,0.0,0.0
2023-09-04 02:25:00,512,0.0,0.0
2023-09-04 02:25:00,513,327.0,150.0
2023-09-04 02:25:00,514,139.0,120.0
2023-09-04 02:25:00,516,850.012939,749.988525
2023-09-04 02:25:00,521,939.0,744.041565
2023-09-04 02:25:00,522,940.0,577.0
2023-09-04 02:25:00,523,0.0,0.0
2023-09-04 02:25:00,524,0.0,0.0
2023-09-04 02:25:00,525,0.0,0.0
2023-09-04 02:25:00,526,259.0,131.0
2023-09-04 02:25:00,527,1357.0,1058.099976
2023-09-04 02:25:00,528,259.0,131.0
2023-09-04 02:25:00,529,994.0,748.518188
2023-09-04 02:25:00,530,994.0,773.282898
2023-09-04 02:25:00,533,0.0,0.0
2023-09-04 02:25:00,534,0.0,0.0
2023-09-04 02:25:00,535,0.0,0.0
2023-09-04 02:25:00,536,0.0,0.0
2023-09-04 02:25:00,537,0.0,0.0
2023-09-04 02:25:00,538,0.0,0.0
2023-09-04 02:25:00,539,336.0,168.0
2023-09-04 02:25:00,540,148.0,84.0
2023-09-04 02:25:00,541,0.0,0.0
2023-09-04 02:25:00,542,0.0,0.0
2023-09-04 02:25:00,544,1012.0,795.0
2023-09-04 02:25:00,545,1012.0,795.0
2023-09-04 02:25:00,546,357.5,186.0
2023-09-04 02:25:00,547,357.5,186.0
2023-09-04 02:25:00,548,326.0,254.0
2023-09-04 02:25:00,549,235.0,120.0
2023-09-04 02:25:00,550,116.0,90.0
2023-09-04 02:25:00,554,961.0,676.859558
2023-09-04 02:25:00,555,0.0,0.0
2023-09-04 02:25:00,556,0.0,0.0
2023-09-04 02:25:00,557,0.0,0.0
2023-09-04 02:25:00,558,0.0,0.0
2023-09-04 02:25:00,559,0.0,0.0
2023-09-04 02:25:00,560,0.0,0.0
2023-09-04 02:30:00,1,0.0,0.0
2023-09-04 02:30:00,2,50.0,40.000244
2023-09-04 02:30:00,3,415.299652,364.991486
2023-09-04 02:30:00,4,0.0,0.0
2023-09-04 02:30:00,5,0.0,0.0
2023-09-04 02:30:00,6,404.459106,364.991486
2023-09-04 02:30:00,7,412.745087,364.991486
2023-09-04 02:30:00,8,0.0,0.0
2023-09-04 02:30:00,9,440.017853,364.917023
2023-09-04 02:30:00,10,0.0,0.0
2023-09-04 02:30:00,11,0.0,0.0
2023-09-04 02:30:00,12,350.0,200.0
2023-09-04 02:30:00,15,429.015839,396.517822
2023-09-04 02:30:00,16,0.0,0.0
2023-09-04 02:30:00,17,0.0,0.0
2023-09-04 02:30:00,18,380.018097,380.018097
2023-09-04 02:30:00,27,615.0,615.0
2023-09-04 02:30:00,28,0.0,0.0
2023-09-04 02:30:00,29,612.0,612.0
2023-09-04 02:30:00,33,0.0,0.0
2023-09-04 02:30:00,36,994.0,795.0
2023-09-04 02:30:00,37,986.0,795.0
2023-09-04 02:30:00,43,0.0,0.0
2023-09-04 02:30:00,46,470.655151,445.009064
2023-09-04 02:30:00,47,0.0,0.0
2023-09-04 02:30:00,48,0.0,0.0
2023-09-04 02:30:00,49,460.045898,410.021515
2023-09-04 02:30:00,50,463.0,405.012726
2023-09-04 02:30:00,51,0.0,0.0
2023-09-04 02:30:00,52,0.0,0.0
2023-09-04 02:30:00,53,0.0,0.0
2023-09-04 02:30:00,54,0.0,0.0
2023-09-04 02:30:00,55,0.0,0.0
2023-09-04 02:30:00,56,0.0,0.0
2023-09-04 02:30:00,57,0.0,0.0
2023-09-04 02:30:00,58,0.0,0.0
2023-09-04 02:30:00,59,0.0,0.0
2023-09-04 02:30:00,60,0.0,0.0
2023-09-04 02:30:00,61,450.32608,350.32608
2023-09-04 02:30:00,62,0.0,0.0
2023-09-04 02:30:00,63,359.982574,280.0
2023-09-04 02:30:00,64,0.0,0.0
2023-09-04 02:30:00,65,399.532745,342.92276
2023-09-04 02:30:00,66,0.0,0.0
2023-09-04 02:30:00,67,0.0,0.0
2023-09-04 02:30:00,68,434.024323,392.93692
2023-09-04 02:30:00,69,0.0,0.0
2023-09-04 02:30:00,70,930.0,850.756836
2023-09-04 02:30:00,71,0.0,0.0
2023-09-04 02:30:00,72,0.0,0.0
2023-09-04 02:30:00,73,0.0,0.0
2023-09-04 02:30:00,74,0.0,0.0
2023-09-04 02:30:00,75,0.0,0.0
2023-09-04 02:30:00,76,0.0,0.0
2023-09-04 02:30:00,77,0.0,0.0
2023-09-04 02:30:00,78,0.0,0.0
2023-09-04 02:30:00,79,0.0,0.0
2023-09-04 02:30:00,80,0.0,0.0
2023-09-04 02:30:00,83,446.208282,346.208282
2023-09-04 02:30:00,84,0.0,0.0
2023-09-04 02:30:00,85,395.834015,320.0
2023-09-04 02:30:00,86,0.0,0.0
2023-09-04 02:30:00,87,0.0,0.0
2023-09-04 02:30:00,88,414.16922,329.757294
2023-09-04 02:30:00,89,455.993927,360.543427
2023-09-04 02:30:00,90,0.0,0.0
2023-09-04 02:30:00,91,897.546387,800.0
2023-09-04 02:30:00,92,947.169434,752.223999
2023-09-04 02:30:00,95,0.0,0.0
2023-09-04 02:30:00,96,0.0,0.0
2023-09-04 02:30:00,97,0.0,0.0
2023-09-04 02:30:00,98,0.0,0.0
2023-09-04 02:30:00,99,0.0,0.0
2023-09-04 02:30:00,100,0.0,0.0
2023-09-04 02:30:00,101,0.0,0.0
2023-09-04 02:30:00,102,0.0,0.0
2023-09-04 02:30:00,103,0.0,0.0
2023-09-04 02:30:00,104,0.0,0.0
2023-09-04 02:30:00,105,0.0,0.0
2023-09-04 02:30:00,106,0.0,0.0
2023-09-04 02:30:00,107,0.0,0.0
2023-09-04 02:30:00,108,0.0,0.0
2023-09-04 02:30:00,112,0.0,0.0
2023-09-04 02:30:00,113,0.0,0.0
2023-09-04 02:30:00,114,0.0,0.0
2023-09-04 02:30:00,115,921.0,750.045654
2023-09-04 02:30:00,116,917.99292,750.045654
2023-09-04 02:30:00,117,100.0,60.000153
2023-09-04 02:30:00,118,100.0,60.000153
2023-09-04 02:30:00,119,100.0,60.000153
2023-09-04 02:30:00,120,100.0,60.000153
2023-09-04 02:30:00,126,0.0,0.0
2023-09-04 02:30:00,127,0.0,0.0
2023-09-04 02:30:00,128,994.0,750.0
2023-09-04 02:30:00,129,991.0,750.0
2023-09-04 02:30:00,130,0.0,0.0
2023-09-04 02:30:00,131,979.0,718.0
2023-09-04 02:30:00,132,930.0,758.0
2023-09-04 02:30:00,133,953.0,755.0
2023-09-04 02:30:00,134,0.0,0.0
2023-09-04 02:30:00,135,255.586029,210.0
2023-09-04 02:30:00,136,0.0,0.0
2023-09-04 02:30:00,137,0.0,0.0
2023-09-04 02:30:00,138,0.0,0.0
2023-09-04 02:30:00,139,289.0,201.0
2023-09-04 02:30:00,140,0.0,0.0
2023-09-04 02:30:00,141,136.5,94.0
2023-09-04 02:30:00,142,0.0,0.0
2023-09-04 02:30:00,143,0.0,0.0
2023-09-04 02:30:00,144,0.0,0.0
2023-09-04 02:30:00,145,0.0,0.0
2023-09-04 02:30:00,146,0.0,0.0
2023-09-04 02:30:00,147,0.0,0.0
2023-09-04 02:30:00,150,0.0,0.0
2023-09-04 02:30:00,151,0.0,0.0
2023-09-04 02:30:00,152,0.0,0.0
2023-09-04 02:30:00,153,0.0,0.0
2023-09-04 02:30:00,154,0.0,0.0
2023-09-04 02:30:00,155,0.0,0.0
2023-09-04 02:30:00,156,392.0,340.0
2023-09-04 02:30:00,158,0.0,0.0
2023-09-04 02:30:00,159,999.0,795.0
2023-09-04 02:30:00,160,0.0,0.0
2023-09-04 02:30:00,161,0.0,0.0
2023-09-04 02:30:00,162,0.0,0.0
2023-09-04 02:30:00,166,0.0,0.0
2023-09-04 02:30:00,167,0.0,0.0
2023-09-04 02:30:00,168,0.0,0.0
2023-09-04 02:30:00,169,0.0,0.0
2023-09-04 02:30:00,170,0.0,0.0
2023-09-04 02:30:00,171,0.0,0.0
2023-09-04 02:30:00,172,0.0,0.0
2023-09-04 02:30:00,173,142.0,90.995514
2023-09-04 02:30:00,174,84.0,45.497757
2023-09-04 02:30:00,175,282.326691,152.0
2023-09-04 02:30:00,176,0.0,0.0
2023-09-04 02:30:00,177,157.0,106.0
2023-09-04 02:30:00,178,0.0,0.0
2023-09-04 02:30:00,179,0.0,0.0
2023-09-04 02:30:00,180,0.0,0.0
2023-09-04 02:30:00,181,0.0,0.0
2023-09-04 02:30:00,182,0.0,0.0
2023-09-04 02:30:00,183,0.0,0.0
2023-09-04 02:30:00,184,0.0,0.0
2023-09-04 02:30:00,185,0.0,0.0
2023-09-04 02:30:00,186,0.0,0.0
2023-09-04 02:30:00,187,154.5,115.997803
2023-09-04 02:30:00,188,154.5,115.997803
2023-09-04 02:30:00,189,178.0,120.0
2023-09-04 02:30:00,190,998.0,795.0
2023-09-04 02:30:00,191,995.0,795.0
2023-09-04 02:30:00,193,12.578156,11.999903
2023-09-04 02:30:00,194,0.0,0.0
2023-09-04 02:30:00,195,0.0,0.0
2023-09-04 02:30:00,196,0.0,0.0
2023-09-04 02:30:00,197,0.0,0.0
2023-09-04 02:30:00,198,0.0,0.0
2023-09-04 02:30:00,200,0.0,0.0
2023-09-04 02:30:00,207,74.5,60.0
2023-09-04 02:30:00,208,0.0,0.0
2023-09-04 02:30:00,209,74.5,60.0
2023-09-04 02:30:00,210,0.0,0.0
2023-09-04 02:30:00,211,74.5,60.0
2023-09-04 02:30:00,212,89.797211,89.797211
2023-09-04 02:30:00,213,0.0,0.0
2023-09-04 02:30:00,214,0.0,0.0
2023-09-04 02:30:00,215,0.0,0.0
2023-09-04 02:30:00,216,0.0,0.0
2023-09-04 02:30:00,217,23.5,20.99826
2023-09-04 02:30:00,218,23.5,20.99826
2023-09-04 02:30:00,219,23.5,20.99826
2023-09-04 02:30:00,220,23.5,20.99826
2023-09-04 02:30:00,231,0.0,0.0
2023-09-04 02:30:00,232,0.0,0.0
2023-09-04 02:30:00,233,0.0,0.0
2023-09-04 02:30:00,234,0.0,0.0
2023-09-04 02:30:00,237,0.0,0.0
2023-09-04 02:30:00,238,0.0,0.0
2023-09-04 02:30:00,240,280.0,200.0
2023-09-04 02:30:00,241,142.0,100.0
2023-09-04 02:30:00,242,0.0,0.0
2023-09-04 02:30:00,243,0.0,0.0
2023-09-04 02:30:00,244,0.0,0.0
2023-09-04 02:30:00,247,0.0,0.0
2023-09-04 02:30:00,248,0.0,0.0
2023-09-04 02:30:00,249,161.666672,99.553833
2023-09-04 02:30:00,250,161.666672,99.425659
2023-09-04 02:30:00,251,0.0,0.0
2023-09-04 02:30:00,252,170.0,130.0
2023-09-04 02:30:00,253,0.0,0.0
2023-09-04 02:30:00,254,0.0,0.0
2023-09-04 02:30:00,255,0.0,0.0
2023-09-04 02:30:00,256,0.0,0.0
2023-09-04 02:30:00,257,0.0,0.0
2023-09-04 02:30:00,258,249.5,162.007477
2023-09-04 02:30:00,259,249.5,162.007477
2023-09-04 02:30:00,260,248.0,208.0
2023-09-04 02:30:00,264,10.000229,5.000229
2023-09-04 02:30:00,265,10.000229,5.000229
2023-09-04 02:30:00,266,300.0,230.0
2023-09-04 02:30:00,267,0.0,0.0
2023-09-04 02:30:00,268,0.0,0.0
2023-09-04 02:30:00,269,0.0,0.0
2023-09-04 02:30:00,270,0.0,0.0
2023-09-04 02:30:00,271,0.0,0.0
2023-09-04 02:30:00,272,0.0,0.0
2023-09-04 02:30:00,273,0.0,0.0
2023-09-04 02:30:00,274,0.0,0.0
2023-09-04 02:30:00,275,0.0,0.0
2023-09-04 02:30:00,276,0.0,0.0
2023-09-04 02:30:00,277,27.208904,0.0
2023-09-04 02:30:00,278,68.0,50.0
2023-09-04 02:30:00,279,0.0,0.0
2023-09-04 02:30:00,280,0.0,0.0
2023-09-04 02:30:00,281,0.0,0.0
2023-09-04 02:30:00,282,0.0,0.0
2023-09-04 02:30:00,283,0.0,0.0
2023-09-04 02:30:00,284,0.0,0.0
2023-09-04 02:30:00,285,0.0,0.0
2023-09-04 02:30:00,286,0.0,0.0
2023-09-04 02:30:00,287,0.0,0.0
2023-09-04 02:30:00,288,0.0,0.0
2023-09-04 02:30:00,289,0.0,0.0
2023-09-04 02:30:00,290,0.0,0.0
2023-09-04 02:30:00,291,0.0,0.0
2023-09-04 02:30:00,292,0.0,0.0
2023-09-04 02:30:00,293,0.0,0.0
2023-09-04 02:30:00,294,0.0,0.0
2023-09-04 02:30:00,299,0.0,0.0
2023-09-04 02:30:00,300,0.0,0.0
2023-09-04 02:30:00,301,0.0,0.0
2023-09-04 02:30:00,302,0.0,0.0
2023-09-04 02:30:00,303,0.0,0.0
2023-09-04 02:30:00,304,0.0,0.0
2023-09-04 02:30:00,305,310.746246,215.001404
2023-09-04 02:30:00,306,0.0,0.0
2023-09-04 02:30:00,307,297.040527,200.004578
2023-09-04 02:30:00,308,0.0,0.0
2023-09-04 02:30:00,309,0.0,0.0
2023-09-04 02:30:00,310,0.0,0.0
2023-09-04 02:30:00,311,0.0,0.0
2023-09-04 02:30:00,312,0.0,0.0
2023-09-04 02:30:00,313,0.0,0.0
2023-09-04 02:30:00,314,0.0,0.0
2023-09-04 02:30:00,315,0.0,0.0
2023-09-04 02:30:00,316,0.0,0.0
2023-09-04 02:30:00,317,0.0,0.0
2023-09-04 02:30:00,318,0.0,0.0
2023-09-04 02:30:00,319,0.0,0.0
2023-09-04 02:30:00,320,0.0,0.0
2023-09-04 02:30:00,321,0.0,0.0
2023-09-04 02:30:00,322,0.0,0.0
2023-09-04 02:30:00,323,158.0,122.0
2023-09-04 02:30:00,324,158.0,122.0
2023-09-04 02:30:00,325,170.0,136.0
2023-09-04 02:30:00,326,0.0,0.0
2023-09-04 02:30:00,327,0.0,0.0
2023-09-04 02:30:00,328,0.0,0.0
2023-09-04 02:30:00,329,0.0,0.0
2023-09-04 02:30:00,330,0.0,0.0
2023-09-04 02:30:00,331,782.050903,644.669189
2023-09-04 02:30:00,332,778.756836,645.706421
2023-09-04 02:30:00,333,0.0,0.0
2023-09-04 02:30:00,334,0.0,0.0
2023-09-04 02:30:00,335,0.0,0.0
2023-09-04 02:30:00,336,0.0,0.0
2023-09-04 02:30:00,337,0.0,0.0
2023-09-04 02:30:00,338,0.0,0.0
2023-09-04 02:30:00,339,0.0,0.0
2023-09-04 02:30:00,340,756.84491,678.286133
2023-09-04 02:30:00,341,0.0,0.0
2023-09-04 02:30:00,342,166.0,135.0
2023-09-04 02:30:00,343,167.0,135.0
2023-09-04 02:30:00,344,0.0,0.0
2023-09-04 02:30:00,345,0.0,0.0
2023-09-04 02:30:00,346,114.0,80.0
2023-09-04 02:30:00,347,188.0,163.0
2023-09-04 02:30:00,348,0.0,0.0
2023-09-04 02:30:00,349,0.0,0.0
2023-09-04 02:30:00,350,0.0,0.0
2023-09-04 02:30:00,351,0.0,0.0
2023-09-04 02:30:00,352,0.0,0.0
2023-09-04 02:30:00,353,0.0,0.0
2023-09-04 02:30:00,354,0.0,0.0
2023-09-04 02:30:00,355,0.0,0.0
2023-09-04 02:30:00,356,0.0,0.0
2023-09-04 02:30:00,357,0.0,0.0
2023-09-04 02:30:00,358,0.0,0.0
2023-09-04 02:30:00,359,0.0,0.0
2023-09-04 02:30:00,360,0.0,0.0
2023-09-04 02:30:00,361,0.0,0.0
2023-09-04 02:30:00,362,0.0,0.0
2023-09-04 02:30:00,363,0.0,0.0
2023-09-04 02:30:00,366,0.0,0.0
2023-09-04 02:30:00,367,549.0,479.897339
2023-09-04 02:30:00,368,0.0,0.0
2023-09-04 02:30:00,369,0.0,0.0
2023-09-04 02:30:00,370,0.0,0.0
2023-09-04 02:30:00,371,0.0,0.0
2023-09-04 02:30:00,372,0.0,0.0
2023-09-04 02:30:00,373,0.0,0.0
2023-09-04 02:30:00,374,0.0,0.0
2023-09-04 02:30:00,375,0.0,0.0
2023-09-04 02:30:00,376,0.0,0.0
2023-09-04 02:30:00,377,0.0,0.0
2023-09-04 02:30:00,378,0.0,0.0
2023-09-04 02:30:00,379,0.0,0.0
2023-09-04 02:30:00,380,0.0,0.0
2023-09-04 02:30:00,381,0.0,0.0
2023-09-04 02:30:00,382,0.0,0.0
2023-09-04 02:30:00,383,0.0,0.0
2023-09-04 02:30:00,384,0.0,0.0
2023-09-04 02:30:00,385,0.0,0.0
2023-09-04 02:30:00,386,0.0,0.0
2023-09-04 02:30:00,387,0.0,0.0
2023-09-04 02:30:00,388,0.0,0.0
2023-09-04 02:30:00,389,0.0,0.0
2023-09-04 02:30:00,390,0.0,0.0
2023-09-04 02:30:00,419,0.0,0.0
2023-09-04 02:30:00,420,0.0,0.0
2023-09-04 02:30:00,421,0.0,0.0
2023-09-04 02:30:00,422,0.0,0.0
2023-09-04 02:30:00,423,0.0,0.0
2023-09-04 02:30:00,432,0.0,0.0
2023-09-04 02:30:00,433,373.361816,254.0
2023-09-04 02:30:00,434,274.0,180.013397
2023-09-04 02:30:00,435,274.0,180.013397
2023-09-04 02:30:00,436,275.0,180.013397
2023-09-04 02:30:00,437,275.0,180.013397
2023-09-04 02:30:00,438,278.0,208.0
2023-09-04 02:30:00,439,279.0,208.0
2023-09-04 02:30:00,440,160.5,120.0
2023-09-04 02:30:00,441,160.5,120.0
2023-09-04 02:30:00,442,172.0,120.0
2023-09-04 02:30:00,443,0.0,0.0
2023-09-04 02:30:00,444,0.0,0.0
2023-09-04 02:30:00,450,0.0,0.0
2023-09-04 02:30:00,451,0.0,0.0
2023-09-04 02:30:00,452,0.0,0.0
2023-09-04 02:30:00,453,0.0,0.0
2023-09-04 02:30:00,459,384.586304,264.399994
2023-09-04 02:30:00,467,12.0,5.000153
2023-09-04 02:30:00,468,12.0,4.000366
2023-09-04 02:30:00,469,5.000153,1.600391
2023-09-04 02:30:00,471,4.93749,0.0
2023-09-04 02:30:00,472,220.0,180.0
2023-09-04 02:30:00,473,126.0,90.0
2023-09-04 02:30:00,474,224.0,180.0
2023-09-04 02:30:00,475,125.0,90.0
2023-09-04 02:30:00,477,0.0,0.0
2023-09-04 02:30:00,478,0.0,0.0
2023-09-04 02:30:00,479,0.0,0.0
2023-09-04 02:30:00,480,0.0,0.0
2023-09-04 02:30:00,481,0.0,0.0
2023-09-04 02:30:00,482,0.0,0.0
2023-09-04 02:30:00,485,0.0,0.0
2023-09-04 02:30:00,486,0.0,0.0
2023-09-04 02:30:00,487,0.0,0.0
2023-09-04 02:30:00,488,0.0,0.0
2023-09-04 02:30:00,489,991.0,795.0
2023-09-04 02:30:00,490,994.0,795.0
2023-09-04 02:30:00,491,957.0,791.0
2023-09-04 02:30:00,492,964.0,786.0
2023-09-04 02:30:00,493,989.0,795.0
2023-09-04 02:30:00,494,0.0,0.0
2023-09-04 02:30:00,495,0.0,0.0
2023-09-04 02:30:00,496,300.0,200.0
2023-09-04 02:30:00,497,0.0,0.0
2023-09-04 02:30:00,498,0.0,0.0
2023-09-04 02:30:00,499,0.0,0.0
2023-09-04 02:30:00,501,289.0,158.003479
2023-09-04 02:30:00,502,158.0,158.0
2023-09-04 02:30:00,503,291.0,200.0
2023-09-04 02:30:00,507,139.0,59.001785
2023-09-04 02:30:00,508,139.0,106.0
2023-09-04 02:30:00,511,0.0,0.0
2023-09-04 02:30:00,512,0.0,0.0
2023-09-04 02:30:00,513,327.0,150.0
2023-09-04 02:30:00,514,139.0,120.0
2023-09-04 02:30:00,516,850.012939,749.988525
2023-09-04 02:30:00,521,939.0,748.000793
2023-09-04 02:30:00,522,940.0,577.0
2023-09-04 02:30:00,523,0.0,0.0
2023-09-04 02:30:00,524,0.0,0.0
2023-09-04 02:30:00,525,0.0,0.0
2023-09-04 02:30:00,526,259.0,131.0
2023-09-04 02:30:00,527,1357.0,1058.099976
2023-09-04 02:30:00,528,259.0,131.0
2023-09-04 02:30:00,529,994.0,753.803833
2023-09-04 02:30:00,530,994.0,769.883789
2023-09-04 02:30:00,533,0.0,0.0
2023-09-04 02:30:00,534,0.0,0.0
2023-09-04 02:30:00,535,0.0,0.0
2023-09-04 02:30:00,536,0.0,0.0
2023-09-04 02:30:00,537,0.0,0.0
2023-09-04 02:30:00,538,0.0,0.0
2023-09-04 02:30:00,539,336.0,168.0
2023-09-04 02:30:00,540,148.0,84.0
2023-09-04 02:30:00,541,0.0,0.0
2023-09-04 02:30:00,542,0.0,0.0
2023-09-04 02:30:00,544,1012.0,795.0
2023-09-04 02:30:00,545,1012.0,795.0
2023-09-04 02:30:00,546,357.5,186.0
2023-09-04 02:30:00,547,357.5,186.0
2023-09-04 02:30:00,548,326.0,254.0
2023-09-04 02:30:00,549,235.0,120.0
2023-09-04 02:30:00,550,116.0,90.0
2023-09-04 02:30:00,554,961.0,670.999084
2023-09-04 02:30:00,555,0.0,0.0
2023-09-04 02:30:00,556,0.0,0.0
2023-09-04 02:30:00,557,0.0,0.0
2023-09-04 02:30:00,558,0.0,0.0
2023-09-04 02:30:00,559,0.0,0.0
2023-09-04 02:30:00,560,0.0,0.0
2023-09-04 02:35:00,1,0.0,0.0
2023-09-04 02:35:00,2,50.0,40.000244
2023-09-04 02:35:00,3,417.655518,364.991486
2023-09-04 02:35:00,4,0.0,0.0
2023-09-04 02:35:00,5,0.0,0.0
2023-09-04 02:35:00,6,415.412811,364.991486
2023-09-04 02:35:00,7,416.275513,364.991486
2023-09-04 02:35:00,8,0.0,0.0
2023-09-04 02:35:00,9,439.933014,364.917023
2023-09-04 02:35:00,10,0.0,0.0
2023-09-04 02:35:00,11,0.0,0.0
2023-09-04 02:35:00,12,350.0,200.0
2023-09-04 02:35:00,15,427.742126,396.243164
2023-09-04 02:35:00,16,0.0,0.0
2023-09-04 02:35:00,17,0.0,0.0
2023-09-04 02:35:00,18,386.724487,380.018097
2023-09-04 02:35:00,27,615.0,615.0
2023-09-04 02:35:00,28,0.0,0.0
2023-09-04 02:35:00,29,612.0,612.0
2023-09-04 02:35:00,33,0.0,0.0
2023-09-04 02:35:00,36,994.0,795.0
2023-09-04 02:35:00,37,986.0,795.0
2023-09-04 02:35:00,43,0.0,0.0
2023-09-04 02:35:00,46,472.834259,445.009064
2023-09-04 02:35:00,47,0.0,0.0
2023-09-04 02:35:00,48,0.0,0.0
2023-09-04 02:35:00,49,462.763214,410.046295
2023-09-04 02:35:00,50,463.0,405.012726
2023-09-04 02:35:00,51,0.0,0.0
2023-09-04 02:35:00,52,0.0,0.0
2023-09-04 02:35:00,53,0.0,0.0
2023-09-04 02:35:00,54,0.0,0.0
2023-09-04 02:35:00,55,0.0,0.0
2023-09-04 02:35:00,56,0.0,0.0
2023-09-04 02:35:00,57,0.0,0.0
2023-09-04 02:35:00,58,0.0,0.0
2023-09-04 02:35:00,59,0.0,0.0
2023-09-04 02:35:00,60,0.0,0.0
2023-09-04 02:35:00,61,450.837952,350.837952
2023-09-04 02:35:00,62,0.0,0.0
2023-09-04 02:35:00,63,359.982574,280.0
2023-09-04 02:35:00,64,0.0,0.0
2023-09-04 02:35:00,65,399.532745,342.92276
2023-09-04 02:35:00,66,0.0,0.0
2023-09-04 02:35:00,67,0.0,0.0
2023-09-04 02:35:00,68,434.074005,392.88736
2023-09-04 02:35:00,69,0.0,0.0
2023-09-04 02:35:00,70,930.0,850.756836
2023-09-04 02:35:00,71,0.0,0.0
2023-09-04 02:35:00,72,0.0,0.0
2023-09-04 02:35:00,73,0.0,0.0
2023-09-04 02:35:00,74,0.0,0.0
2023-09-04 02:35:00,75,0.0,0.0
2023-09-04 02:35:00,76,0.0,0.0
2023-09-04 02:35:00,77,0.0,0.0
2023-09-04 02:35:00,78,0.0,0.0
2023-09-04 02:35:00,79,0.0,0.0
2023-09-04 02:35:00,80,0.0,0.0
2023-09-04 02:35:00,83,450.589569,350.743744
2023-09-04 02:35:00,84,0.0,0.0
2023-09-04 02:35:00,85,388.423401,320.0
2023-09-04 02:35:00,86,0.0,0.0
2023-09-04 02:35:00,87,0.0,0.0
2023-09-04 02:35:00,88,402.785065,329.757294
2023-09-04 02:35:00,89,455.993927,363.867279
2023-09-04 02:35:00,90,0.0,0.0
2023-09-04 02:35:00,91,897.546387,800.0
2023-09-04 02:35:00,92,947.077881,746.845947
2023-09-04 02:35:00,95,0.0,0.0
2023-09-04 02:35:00,96,0.0,0.0
2023-09-04 02:35:00,97,0.0,0.0
2023-09-04 02:35:00,98,0.0,0.0
2023-09-04 02:35:00,99,0.0,0.0
2023-09-04 02:35:00,100,0.0,0.0
2023-09-04 02:35:00,101,0.0,0.0
2023-09-04 02:35:00,102,0.0,0.0
2023-09-04 02:35:00,103,0.0,0.0
2023-09-04 02:35:00,104,0.0,0.0
2023-09-04 02:35:00,105,0.0,0.0
2023-09-04 02:35:00,106,0.0,0.0
2023-09-04 02:35:00,107,0.0,0.0
2023-09-04 02:35:00,108,0.0,0.0
2023-09-04 02:35:00,112,0.0,0.0
2023-09-04 02:35:00,113,0.0,0.0
2023-09-04 02:35:00,114,0.0,0.0
2023-09-04 02:35:00,115,921.0,757.989014
2023-09-04 02:35:00,116,917.99292,753.640015
2023-09-04 02:35:00,117,100.0,60.000153
2023-09-04 02:35:00,118,100.0,60.000153
2023-09-04 02:35:00,119,100.0,60.000153
2023-09-04 02:35:00,120,100.0,60.000153
2023-09-04 02:35:00,126,0.0,0.0
2023-09-04 02:35:00,127,0.0,0.0
2023-09-04 02:35:00,128,994.0,750.0
2023-09-04 02:35:00,129,991.0,750.0
2023-09-04 02:35:00,130,0.0,0.0
2023-09-04 02:35:00,131,979.0,718.0
2023-09-04 02:35:00,132,930.0,758.0
2023-09-04 02:35:00,133,953.0,755.0
2023-09-04 02:35:00,134,0.0,0.0
2023-09-04 02:35:00,135,262.705444,210.0
2023-09-04 02:35:00,136,0.0,0.0
2023-09-04 02:35:00,137,0.0,0.0
2023-09-04 02:35:00,138,0.0,0.0
2023-09-04 02:35:00,139,289.0,201.0
2023-09-04 02:35:00,140,0.0,0.0
2023-09-04 02:35:00,141,136.5,94.0
2023-09-04 02:35:00,142,0.0,0.0
2023-09-04 02:35:00,143,0.0,0.0
2023-09-04 02:35:00,144,0.0,0.0
2023-09-04 02:35:00,145,0.0,0.0
2023-09-04 02:35:00,146,0.0,0.0
2023-09-04 02:35:00,147,0.0,0.0
2023-09-04 02:35:00,150,0.0,0.0
2023-09-04 02:35:00,151,0.0,0.0
2023-09-04 02:35:00,152,0.0,0.0
2023-09-04 02:35:00,153,0.0,0.0
2023-09-04 02:35:00,154,0.0,0.0
2023-09-04 02:35:00,155,0.0,0.0
2023-09-04 02:35:00,156,392.0,340.0
2023-09-04 02:35:00,158,0.0,0.0
2023-09-04 02:35:00,159,999.0,795.0
2023-09-04 02:35:00,160,0.0,0.0
2023-09-04 02:35:00,161,0.0,0.0
2023-09-04 02:35:00,162,300.0,220.0
2023-09-04 02:35:00,166,0.0,0.0
2023-09-04 02:35:00,167,0.0,0.0
2023-09-04 02:35:00,168,0.0,0.0
2023-09-04 02:35:00,169,0.0,0.0
2023-09-04 02:35:00,170,0.0,0.0
2023-09-04 02:35:00,171,0.0,0.0
2023-09-04 02:35:00,172,0.0,0.0
2023-09-04 02:35:00,173,142.0,90.995514
2023-09-04 02:35:00,174,84.0,45.497757
2023-09-04 02:35:00,175,282.402985,152.0
2023-09-04 02:35:00,176,0.0,0.0
2023-09-04 02:35:00,177,157.0,106.0
2023-09-04 02:35:00,178,0.0,0.0
2023-09-04 02:35:00,179,0.0,0.0
2023-09-04 02:35:00,180,0.0,0.0
2023-09-04 02:35:00,181,0.0,0.0
2023-09-04 02:35:00,182,0.0,0.0
2023-09-04 02:35:00,183,0.0,0.0
2023-09-04 02:35:00,184,0.0,0.0
2023-09-04 02:35:00,185,0.0,0.0
2023-09-04 02:35:00,186,0.0,0.0
2023-09-04 02:35:00,187,154.5,115.997803
2023-09-04 02:35:00,188,154.5,115.997803
2023-09-04 02:35:00,189,178.0,120.0
2023-09-04 02:35:00,190,998.0,795.0
2023-09-04 02:35:00,191,995.0,795.0
2023-09-04 02:35:00,193,12.578156,11.999903
2023-09-04 02:35:00,194,0.0,0.0
2023-09-04 02:35:00,195,0.0,0.0
2023-09-04 02:35:00,196,0.0,0.0
2023-09-04 02:35:00,197,0.0,0.0
2023-09-04 02:35:00,198,0.0,0.0
2023-09-04 02:35:00,200,0.0,0.0
2023-09-04 02:35:00,207,74.5,60.0
2023-09-04 02:35:00,208,0.0,0.0
2023-09-04 02:35:00,209,74.5,60.0
2023-09-04 02:35:00,210,0.0,0.0
2023-09-04 02:35:00,211,74.5,60.0
2023-09-04 02:35:00,212,89.797211,89.797211
2023-09-04 02:35:00,213,0.0,0.0
2023-09-04 02:35:00,214,0.0,0.0
2023-09-04 02:35:00,215,0.0,0.0
2023-09-04 02:35:00,216,0.0,0.0
2023-09-04 02:35:00,217,23.5,20.99826
2023-09-04 02:35:00,218,23.5,20.99826
2023-09-04 02:35:00,219,23.5,20.99826
2023-09-04 02:35:00,220,23.5,20.99826
2023-09-04 02:35:00,231,0.0,0.0
2023-09-04 02:35:00,232,0.0,0.0
2023-09-04 02:35:00,233,0.0,0.0
2023-09-04 02:35:00,234,0.0,0.0
2023-09-04 02:35:00,237,0.0,0.0
2023-09-04 02:35:00,238,0.0,0.0
2023-09-04 02:35:00,240,280.0,200.0
2023-09-04 02:35:00,241,142.0,100.0
2023-09-04 02:35:00,242,0.0,0.0
2023-09-04 02:35:00,243,0.0,0.0
2023-09-04 02:35:00,244,0.0,0.0
2023-09-04 02:35:00,247,0.0,0.0
2023-09-04 02:35:00,248,0.0,0.0
2023-09-04 02:35:00,249,161.666672,99.645386
2023-09-04 02:35:00,250,161.666672,99.425659
2023-09-04 02:35:00,251,0.0,0.0
2023-09-04 02:35:00,252,170.0,130.0
2023-09-04 02:35:00,253,0.0,0.0
2023-09-04 02:35:00,254,0.0,0.0
2023-09-04 02:35:00,255,0.0,0.0
2023-09-04 02:35:00,256,0.0,0.0
2023-09-04 02:35:00,257,0.0,0.0
2023-09-04 02:35:00,258,249.5,162.007477
2023-09-04 02:35:00,259,249.5,162.007477
2023-09-04 02:35:00,260,248.0,208.0
2023-09-04 02:35:00,264,10.000229,5.000229
2023-09-04 02:35:00,265,10.000229,5.000229
2023-09-04 02:35:00,266,300.0,230.0
2023-09-04 02:35:00,267,0.0,0.0
2023-09-04 02:35:00,268,0.0,0.0
2023-09-04 02:35:00,269,0.0,0.0
2023-09-04 02:35:00,270,0.0,0.0
2023-09-04 02:35:00,271,0.0,0.0
2023-09-04 02:35:00,272,0.0,0.0
2023-09-04 02:35:00,273,0.0,0.0
2023-09-04 02:35:00,274,0.0,0.0
2023-09-04 02:35:00,275,0.0,0.0
2023-09-04 02:35:00,276,0.0,0.0
2023-09-04 02:35:00,277,27.692648,0.0
2023-09-04 02:35:00,278,68.0,50.0
2023-09-04 02:35:00,279,0.0,0.0
2023-09-04 02:35:00,280,0.0,0.0
2023-09-04 02:35:00,281,0.0,0.0
2023-09-04 02:35:00,282,0.0,0.0
2023-09-04 02:35:00,283,0.0,0.0
2023-09-04 02:35:00,284,0.0,0.0
2023-09-04 02:35:00,285,0.0,0.0
2023-09-04 02:35:00,286,0.0,0.0
2023-09-04 02:35:00,287,0.0,0.0
2023-09-04 02:35:00,288,0.0,0.0
2023-09-04 02:35:00,289,0.0,0.0
2023-09-04 02:35:00,290,0.0,0.0
2023-09-04 02:35:00,291,0.0,0.0
2023-09-04 02:35:00,292,0.0,0.0
2023-09-04 02:35:00,293,0.0,0.0
2023-09-04 02:35:00,294,0.0,0.0
2023-09-04 02:35:00,299,0.0,0.0
2023-09-04 02:35:00,300,0.0,0.0
2023-09-04 02:35:00,301,0.0,0.0
2023-09-04 02:35:00,302,0.0,0.0
2023-09-04 02:35:00,303,0.0,0.0
2023-09-04 02:35:00,304,0.0,0.0
2023-09-04 02:35:00,305,310.878265,215.001404
2023-09-04 02:35:00,306,0.0,0.0
2023-09-04 02:35:00,307,297.268677,200.004578
2023-09-04 02:35:00,308,0.0,0.0
2023-09-04 02:35:00,309,0.0,0.0
2023-09-04 02:35:00,310,0.0,0.0
2023-09-04 02:35:00,311,0.0,0.0
2023-09-04 02:35:00,312,0.0,0.0
2023-09-04 02:35:00,313,0.0,0.0
2023-09-04 02:35:00,314,0.0,0.0
2023-09-04 02:35:00,315,0.0,0.0
2023-09-04 02:35:00,316,0.0,0.0
2023-09-04 02:35:00,317,0.0,0.0
2023-09-04 02:35:00,318,0.0,0.0
2023-09-04 02:35:00,319,0.0,0.0
2023-09-04 02:35:00,320,0.0,0.0
2023-09-04 02:35:00,321,0.0,0.0
2023-09-04 02:35:00,322,0.0,0.0
2023-09-04 02:35:00,323,158.0,122.0
2023-09-04 02:35:00,324,158.0,122.0
2023-09-04 02:35:00,325,170.0,136.0
2023-09-04 02:35:00,326,0.0,0.0
2023-09-04 02:35:00,327,0.0,0.0
2023-09-04 02:35:00,328,0.0,0.0
2023-09-04 02:35:00,329,0.0,0.0
2023-09-04 02:35:00,330,0.0,0.0
2023-09-04 02:35:00,331,786.625488,644.669189
2023-09-04 02:35:00,332,779.671204,645.706421
2023-09-04 02:35:00,333,0.0,0.0
2023-09-04 02:35:00,334,0.0,0.0
2023-09-04 02:35:00,335,0.0,0.0
2023-09-04 02:35:00,336,0.0,0.0
2023-09-04 02:35:00,337,0.0,0.0
2023-09-04 02:35:00,338,0.0,0.0
2023-09-04 02:35:00,339,0.0,0.0
2023-09-04 02:35:00,340,797.314758,678.327515
2023-09-04 02:35:00,341,0.0,0.0
2023-09-04 02:35:00,342,166.0,135.0
2023-09-04 02:35:00,343,167.0,135.0
2023-09-04 02:35:00,344,0.0,0.0
2023-09-04 02:35:00,345,0.0,0.0
2023-09-04 02:35:00,346,114.0,80.0
2023-09-04 02:35:00,347,188.0,163.0
2023-09-04 02:35:00,348,0.0,0.0
2023-09-04 02:35:00,349,0.0,0.0
2023-09-04 02:35:00,350,0.0,0.0
2023-09-04 02:35:00,351,0.0,0.0
2023-09-04 02:35:00,352,0.0,0.0
2023-09-04 02:35:00,353,0.0,0.0
2023-09-04 02:35:00,354,0.0,0.0
2023-09-04 02:35:00,355,0.0,0.0
2023-09-04 02:35:00,356,0.0,0.0
2023-09-04 02:35:00,357,0.0,0.0
2023-09-04 02:35:00,358,0.0,0.0
2023-09-04 02:35:00,359,0.0,0.0
2023-09-04 02:35:00,360,0.0,0.0
2023-09-04 02:35:00,361,0.0,0.0
2023-09-04 02:35:00,362,0.0,0.0
2023-09-04 02:35:00,363,0.0,0.0
2023-09-04 02:35:00,366,0.0,0.0
2023-09-04 02:35:00,367,549.0,479.897339
2023-09-04 02:35:00,368,0.0,0.0
2023-09-04 02:35:00,369,0.0,0.0
2023-09-04 02:35:00,370,0.0,0.0
2023-09-04 02:35:00,371,0.0,0.0
2023-09-04 02:35:00,372,0.0,0.0
2023-09-04 02:35:00,373,0.0,0.0
2023-09-04 02:35:00,374,0.0,0.0
2023-09-04 02:35:00,375,0.0,0.0
2023-09-04 02:35:00,376,0.0,0.0
2023-09-04 02:35:00,377,0.0,0.0
2023-09-04 02:35:00,378,0.0,0.0
2023-09-04 02:35:00,379,0.0,0.0
2023-09-04 02:35:00,380,0.0,0.0
2023-09-04 02:35:00,381,0.0,0.0
2023-09-04 02:35:00,382,0.0,0.0
2023-09-04 02:35:00,383,0.0,0.0
2023-09-04 02:35:00,384,0.0,0.0
2023-09-04 02:35:00,385,0.0,0.0
2023-09-04 02:35:00,386,0.0,0.0
2023-09-04 02:35:00,387,0.0,0.0
2023-09-04 02:35:00,388,0.0,0.0
2023-09-04 02:35:00,389,0.0,0.0
2023-09-04 02:35:00,390,0.0,0.0
2023-09-04 02:35:00,419,0.0,0.0
2023-09-04 02:35:00,420,0.0,0.0
2023-09-04 02:35:00,421,0.0,0.0
2023-09-04 02:35:00,422,0.0,0.0
2023-09-04 02:35:00,423,0.0,0.0
2023-09-04 02:35:00,432,0.0,0.0
2023-09-04 02:35:00,433,374.055725,254.0
2023-09-04 02:35:00,434,274.0,180.013397
2023-09-04 02:35:00,435,274.0,180.013397
2023-09-04 02:35:00,436,275.0,180.013397
2023-09-04 02:35:00,437,275.0,180.013397
2023-09-04 02:35:00,438,278.0,208.0
2023-09-04 02:35:00,439,279.0,208.0
2023-09-04 02:35:00,440,160.5,120.0
2023-09-04 02:35:00,441,160.5,120.0
2023-09-04 02:35:00,442,172.0,120.0
2023-09-04 02:35:00,443,0.0,0.0
2023-09-04 02:35:00,444,0.0,0.0
2023-09-04 02:35:00,450,0.0,0.0
2023-09-04 02:35:00,451,0.0,0.0
2023-09-04 02:35:00,452,0.0,0.0
2023-09-04 02:35:00,453,0.0,0.0
2023-09-04 02:35:00,459,384.482605,264.399994
2023-09-04 02:35:00,467,12.0,5.000153
2023-09-04 02:35:00,468,12.0,4.000366
2023-09-04 02:35:00,469,5.000153,1.600391
2023-09-04 02:35:00,471,4.918608,0.0
2023-09-04 02:35:00,472,220.0,180.0
2023-09-04 02:35:00,473,126.0,90.0
2023-09-04 02:35:00,474,224.0,180.0
2023-09-04 02:35:00,475,125.0,90.0
2023-09-04 02:35:00,477,0.0,0.0
2023-09-04 02:35:00,478,0.0,0.0
2023-09-04 02:35:00,479,0.0,0.0
2023-09-04 02:35:00,480,0.0,0.0
2023-09-04 02:35:00,481,0.0,0.0
2023-09-04 02:35:00,482,0.0,0.0
2023-09-04 02:35:00,485,0.0,0.0
2023-09-04 02:35:00,486,0.0,0.0
2023-09-04 02:35:00,487,0.0,0.0
2023-09-04 02:35:00,488,0.0,0.0
2023-09-04 02:35:00,489,991.0,795.0
2023-09-04 02:35:00,490,994.0,795.0
2023-09-04 02:35:00,491,957.0,791.0
2023-09-04 02:35:00,492,964.0,786.0
2023-09-04 02:35:00,493,989.0,795.0
2023-09-04 02:35:00,494,0.0,0.0
2023-09-04 02:35:00,495,0.0,0.0
2023-09-04 02:35:00,496,300.0,200.0
2023-09-04 02:35:00,497,0.0,0.0
2023-09-04 02:35:00,498,0.0,0.0
2023-09-04 02:35:00,499,0.0,0.0
2023-09-04 02:35:00,501,289.0,158.003479
2023-09-04 02:35:00,502,165.385986,165.385986
2023-09-04 02:35:00,503,291.0,200.0
2023-09-04 02:35:00,507,139.0,59.001785
2023-09-04 02:35:00,508,139.0,106.0
2023-09-04 02:35:00,511,0.0,0.0
2023-09-04 02:35:00,512,0.0,0.0
2023-09-04 02:35:00,513,327.0,150.0
2023-09-04 02:35:00,514,139.0,120.0
2023-09-04 02:35:00,516,850.012939,749.988525
2023-09-04 02:35:00,521,939.0,756.555176
2023-09-04 02:35:00,522,940.0,577.0
2023-09-04 02:35:00,523,0.0,0.0
2023-09-04 02:35:00,524,0.0,0.0
2023-09-04 02:35:00,525,0.0,0.0
2023-09-04 02:35:00,526,259.0,131.0
2023-09-04 02:35:00,527,1357.0,1058.099976
2023-09-04 02:35:00,528,259.0,131.0
2023-09-04 02:35:00,529,994.0,763.781067
2023-09-04 02:35:00,530,994.0,769.738892
2023-09-04 02:35:00,533,0.0,0.0
2023-09-04 02:35:00,534,0.0,0.0
2023-09-04 02:35:00,535,0.0,0.0
2023-09-04 02:35:00,536,0.0,0.0
2023-09-04 02:35:00,537,0.0,0.0
2023-09-04 02:35:00,538,0.0,0.0
2023-09-04 02:35:00,539,336.0,168.0
2023-09-04 02:35:00,540,148.0,84.0
2023-09-04 02:35:00,541,0.0,0.0
2023-09-04 02:35:00,542,0.0,0.0
2023-09-04 02:35:00,544,1012.0,795.0
2023-09-04 02:35:00,545,1012.0,795.0
2023-09-04 02:35:00,546,357.5,186.0
2023-09-04 02:35:00,547,357.5,186.0
2023-09-04 02:35:00,548,326.0,254.0
2023-09-04 02:35:00,549,235.0,120.0
2023-09-04 02:35:00,550,116.0,90.0
2023-09-04 02:35:00,554,961.0,666.539185
2023-09-04 02:35:00,555,0.0,0.0
2023-09-04 02:35:00,556,0.0,0.0
2023-09-04 02:35:00,557,0.0,0.0
2023-09-04 02:35:00,558,0.0,0.0
2023-09-04 02:35:00,559,0.0,0.0
2023-09-04 02:35:00,560,0.0,0.0
2023-09-04 02:40:00,1,0.0,0.0
2023-09-04 02:40:00,2,50.0,40.000244
2023-09-04 02:40:00,3,422.455078,364.991486
2023-09-04 02:40:00,4,0.0,0.0
2023-09-04 02:40:00,5,0.0,0.0
2023-09-04 02:40:00,6,418.34787,364.991486
2023-09-04 02:40:00,7,419.240143,364.991486
2023-09-04 02:40:00,8,0.0,0.0
2023-09-04 02:40:00,9,441.258972,364.917023
2023-09-04 02:40:00,10,0.0,0.0
2023-09-04 02:40:00,11,0.0,0.0
2023-09-04 02:40:00,12,350.0,200.0
2023-09-04 02:40:00,15,426.467743,396.243164
2023-09-04 02:40:00,16,0.0,0.0
2023-09-04 02:40:00,17,0.0,0.0
2023-09-04 02:40:00,18,403.473511,380.018097
2023-09-04 02:40:00,27,615.0,615.0
2023-09-04 02:40:00,28,0.0,0.0
2023-09-04 02:40:00,29,612.0,612.0
2023-09-04 02:40:00,33,0.0,0.0
2023-09-04 02:40:00,36,994.0,795.0
2023-09-04 02:40:00,37,986.0,795.0
2023-09-04 02:40:00,43,0.0,0.0
2023-09-04 02:40:00,46,471.365051,445.009064
2023-09-04 02:40:00,47,0.0,0.0
2023-09-04 02:40:00,48,0.0,0.0
2023-09-04 02:40:00,49,462.763214,410.021515
2023-09-04 02:40:00,50,463.0,405.012726
2023-09-04 02:40:00,51,0.0,0.0
2023-09-04 02:40:00,52,0.0,0.0
2023-09-04 02:40:00,53,0.0,0.0
2023-09-04 02:40:00,54,0.0,0.0
2023-09-04 02:40:00,55,0.0,0.0
2023-09-04 02:40:00,56,0.0,0.0
2023-09-04 02:40:00,57,0.0,0.0
2023-09-04 02:40:00,58,0.0,0.0
2023-09-04 02:40:00,59,0.0,0.0
2023-09-04 02:40:00,60,0.0,0.0
2023-09-04 02:40:00,61,451.741211,351.741211
2023-09-04 02:40:00,62,0.0,0.0
2023-09-04 02:40:00,63,359.982574,280.0
2023-09-04 02:40:00,64,0.0,0.0
2023-09-04 02:40:00,65,399.532745,342.92276
2023-09-04 02:40:00,66,0.0,0.0
2023-09-04 02:40:00,67,0.0,0.0
2023-09-04 02:40:00,68,434.272369,392.93692
2023-09-04 02:40:00,69,0.0,0.0
2023-09-04 02:40:00,70,930.0,850.756836
2023-09-04 02:40:00,71,0.0,0.0
2023-09-04 02:40:00,72,0.0,0.0
2023-09-04 02:40:00,73,0.0,0.0
2023-09-04 02:40:00,74,0.0,0.0
2023-09-04 02:40:00,75,0.0,0.0
2023-09-04 02:40:00,76,0.0,0.0
2023-09-04 02:40:00,77,0.0,0.0
2023-09-04 02:40:00,78,0.0,0.0
2023-09-04 02:40:00,79,0.0,0.0
2023-09-04 02:40:00,80,0.0,0.0
2023-09-04 02:40:00,83,450.589569,368.975464
2023-09-04 02:40:00,84,0.0,0.0
2023-09-04 02:40:00,85,407.688416,320.0
2023-09-04 02:40:00,86,0.0,0.0
2023-09-04 02:40:00,87,0.0,0.0
2023-09-04 02:40:00,88,406.288177,329.757294
2023-09-04 02:40:00,89,455.993927,363.495483
2023-09-04 02:40:00,90,0.0,0.0
2023-09-04 02:40:00,91,897.546387,800.0
2023-09-04 02:40:00,92,947.260986,781.057251
2023-09-04 02:40:00,95,0.0,0.0
2023-09-04 02:40:00,96,0.0,0.0
2023-09-04 02:40:00,97,0.0,0.0
2023-09-04 02:40:00,98,0.0,0.0
2023-09-04 02:40:00,99,0.0,0.0
2023-09-04 02:40:00,100,0.0,0.0
2023-09-04 02:40:00,101,0.0,0.0
2023-09-04 02:40:00,102,0.0,0.0
2023-09-04 02:40:00,103,0.0,0.0
2023-09-04 02:40:00,104,0.0,0.0
2023-09-04 02:40:00,105,0.0,0.0
2023-09-04 02:40:00,106,0.0,0.0
2023-09-04 02:40:00,107,0.0,0.0
2023-09-04 02:40:00,108,0.0,0.0
2023-09-04 02:40:00,112,0.0,0.0
2023-09-04 02:40:00,113,0.0,0.0
2023-09-04 02:40:00,114,0.0,0.0
2023-09-04 02:40:00,115,921.0,792.651489
2023-09-04 02:40:00,116,917.99292,767.771545
2023-09-04 02:40:00,117,100.0,60.000153
2023-09-04 02:40:00,118,100.0,60.000153
2023-09-04 02:40:00,119,100.0,60.000153
2023-09-04 02:40:00,120,100.0,60.000153
2023-09-04 02:40:00,126,0.0,0.0
2023-09-04 02:40:00,127,0.0,0.0
2023-09-04 02:40:00,128,994.0,750.0
2023-09-04 02:40:00,129,991.0,750.0
2023-09-04 02:40:00,130,0.0,0.0
2023-09-04 02:40:00,131,979.0,718.0
2023-09-04 02:40:00,132,930.0,758.0
2023-09-04 02:40:00,133,953.0,755.0
2023-09-04 02:40:00,134,0.0,0.0
2023-09-04 02:40:00,135,268.081207,210.0
2023-09-04 02:40:00,136,0.0,0.0
2023-09-04 02:40:00,137,0.0,0.0
2023-09-04 02:40:00,138,0.0,0.0
2023-09-04 02:40:00,139,289.0,201.0
2023-09-04 02:40:00,140,0.0,0.0
2023-09-04 02:40:00,141,136.5,94.0
2023-09-04 02:40:00,142,0.0,0.0
2023-09-04 02:40:00,143,0.0,0.0
2023-09-04 02:40:00,144,0.0,0.0
2023-09-04 02:40:00,145,0.0,0.0
2023-09-04 02:40:00,146,0.0,0.0
2023-09-04 02:40:00,147,0.0,0.0
2023-09-04 02:40:00,150,0.0,0.0
2023-09-04 02:40:00,151,0.0,0.0
2023-09-04 02:40:00,152,0.0,0.0
2023-09-04 02:40:00,153,0.0,0.0
2023-09-04 02:40:00,154,0.0,0.0
2023-09-04 02:40:00,155,0.0,0.0
2023-09-04 02:40:00,156,392.0,340.0
2023-09-04 02:40:00,158,0.0,0.0
2023-09-04 02:40:00,159,999.0,795.0
2023-09-04 02:40:00,160,0.0,0.0
2023-09-04 02:40:00,161,0.0,0.0
2023-09-04 02:40:00,162,300.0,220.0
2023-09-04 02:40:00,166,0.0,0.0
2023-09-04 02:40:00,167,0.0,0.0
2023-09-04 02:40:00,168,0.0,0.0
2023-09-04 02:40:00,169,0.0,0.0
2023-09-04 02:40:00,170,0.0,0.0
2023-09-04 02:40:00,171,0.0,0.0
2023-09-04 02:40:00,172,0.0,0.0
2023-09-04 02:40:00,173,142.0,90.995514
2023-09-04 02:40:00,174,84.0,45.497757
2023-09-04 02:40:00,175,282.326691,152.0
2023-09-04 02:40:00,176,0.0,0.0
2023-09-04 02:40:00,177,157.0,106.0
2023-09-04 02:40:00,178,0.0,0.0
2023-09-04 02:40:00,179,0.0,0.0
2023-09-04 02:40:00,180,0.0,0.0
2023-09-04 02:40:00,181,0.0,0.0
2023-09-04 02:40:00,182,0.0,0.0
2023-09-04 02:40:00,183,0.0,0.0
2023-09-04 02:40:00,184,0.0,0.0
2023-09-04 02:40:00,185,0.0,0.0
2023-09-04 02:40:00,186,0.0,0.0
2023-09-04 02:40:00,187,154.5,115.997803
2023-09-04 02:40:00,188,154.5,115.997803
2023-09-04 02:40:00,189,178.0,120.0
2023-09-04 02:40:00,190,998.0,795.0
2023-09-04 02:40:00,191,995.0,795.0
2023-09-04 02:40:00,193,12.578156,11.999903
2023-09-04 02:40:00,194,0.0,0.0
2023-09-04 02:40:00,195,0.0,0.0
2023-09-04 02:40:00,196,0.0,0.0
2023-09-04 02:40:00,197,0.0,0.0
2023-09-04 02:40:00,198,0.0,0.0
2023-09-04 02:40:00,200,0.0,0.0
2023-09-04 02:40:00,207,74.5,60.0
2023-09-04 02:40:00,208,0.0,0.0
2023-09-04 02:40:00,209,74.5,60.0
2023-09-04 02:40:00,210,0.0,0.0
2023-09-04 02:40:00,211,74.5,60.0
2023-09-04 02:40:00,212,89.794922,89.794922
2023-09-04 02:40:00,213,0.0,0.0
2023-09-04 02:40:00,214,0.0,0.0
2023-09-04 02:40:00,215,0.0,0.0
2023-09-04 02:40:00,216,0.0,0.0
2023-09-04 02:40:00,217,23.5,20.99826
2023-09-04 02:40:00,218,23.5,20.99826
2023-09-04 02:40:00,219,23.5,20.99826
2023-09-04 02:40:00,220,23.5,20.99826
2023-09-04 02:40:00,231,0.0,0.0
2023-09-04 02:40:00,232,0.0,0.0
2023-09-04 02:40:00,233,0.0,0.0
2023-09-04 02:40:00,234,0.0,0.0
2023-09-04 02:40:00,237,0.0,0.0
2023-09-04 02:40:00,238,0.0,0.0
2023-09-04 02:40:00,240,280.0,200.0
2023-09-04 02:40:00,241,142.0,100.0
2023-09-04 02:40:00,242,0.0,0.0
2023-09-04 02:40:00,243,0.0,0.0
2023-09-04 02:40:00,244,0.0,0.0
2023-09-04 02:40:00,247,0.0,0.0
2023-09-04 02:40:00,248,0.0,0.0
2023-09-04 02:40:00,249,161.666672,99.700317
2023-09-04 02:40:00,250,161.666672,99.46228
2023-09-04 02:40:00,251,0.0,0.0
2023-09-04 02:40:00,252,170.0,130.0
2023-09-04 02:40:00,253,0.0,0.0
2023-09-04 02:40:00,254,0.0,0.0
2023-09-04 02:40:00,255,0.0,0.0
2023-09-04 02:40:00,256,0.0,0.0
2023-09-04 02:40:00,257,0.0,0.0
2023-09-04 02:40:00,258,249.5,162.007477
2023-09-04 02:40:00,259,249.5,162.007477
2023-09-04 02:40:00,260,248.0,208.0
2023-09-04 02:40:00,264,10.000229,5.000229
2023-09-04 02:40:00,265,10.000229,5.000229
2023-09-04 02:40:00,266,300.0,230.0
2023-09-04 02:40:00,267,0.0,0.0
2023-09-04 02:40:00,268,0.0,0.0
2023-09-04 02:40:00,269,0.0,0.0
2023-09-04 02:40:00,270,0.0,0.0
2023-09-04 02:40:00,271,0.0,0.0
2023-09-04 02:40:00,272,0.0,0.0
2023-09-04 02:40:00,273,0.0,0.0
2023-09-04 02:40:00,274,0.0,0.0
2023-09-04 02:40:00,275,0.0,0.0
2023-09-04 02:40:00,276,0.0,0.0
2023-09-04 02:40:00,277,27.668091,0.0
2023-09-04 02:40:00,278,68.0,50.0
2023-09-04 02:40:00,279,0.0,0.0
2023-09-04 02:40:00,280,0.0,0.0
2023-09-04 02:40:00,281,0.0,0.0
2023-09-04 02:40:00,282,0.0,0.0
2023-09-04 02:40:00,283,0.0,0.0
2023-09-04 02:40:00,284,0.0,0.0
2023-09-04 02:40:00,285,0.0,0.0
2023-09-04 02:40:00,286,0.0,0.0
2023-09-04 02:40:00,287,0.0,0.0
2023-09-04 02:40:00,288,0.0,0.0
2023-09-04 02:40:00,289,0.0,0.0
2023-09-04 02:40:00,290,0.0,0.0
2023-09-04 02:40:00,291,0.0,0.0
2023-09-04 02:40:00,292,0.0,0.0
2023-09-04 02:40:00,293,0.0,0.0
2023-09-04 02:40:00,294,0.0,0.0
2023-09-04 02:40:00,299,0.0,0.0
2023-09-04 02:40:00,300,0.0,0.0
2023-09-04 02:40:00,301,0.0,0.0
2023-09-04 02:40:00,302,0.0,0.0
2023-09-04 02:40:00,303,0.0,0.0
2023-09-04 02:40:00,304,0.0,0.0
2023-09-04 02:40:00,305,319.019897,215.001404
2023-09-04 02:40:00,306,0.0,0.0
2023-09-04 02:40:00,307,303.611542,200.004578
2023-09-04 02:40:00,308,0.0,0.0
2023-09-04 02:40:00,309,0.0,0.0
2023-09-04 02:40:00,310,0.0,0.0
2023-09-04 02:40:00,311,0.0,0.0
2023-09-04 02:40:00,312,0.0,0.0
2023-09-04 02:40:00,313,0.0,0.0
2023-09-04 02:40:00,314,0.0,0.0
2023-09-04 02:40:00,315,0.0,0.0
2023-09-04 02:40:00,316,0.0,0.0
2023-09-04 02:40:00,317,0.0,0.0
2023-09-04 02:40:00,318,0.0,0.0
2023-09-04 02:40:00,319,0.0,0.0
2023-09-04 02:40:00,320,0.0,0.0
2023-09-04 02:40:00,321,0.0,0.0
2023-09-04 02:40:00,322,0.0,0.0
2023-09-04 02:40:00,323,158.0,122.0
2023-09-04 02:40:00,324,158.0,122.0
2023-09-04 02:40:00,325,170.0,136.0
2023-09-04 02:40:00,326,0.0,0.0
2023-09-04 02:40:00,327,0.0,0.0
2023-09-04 02:40:00,328,0.0,0.0
2023-09-04 02:40:00,329,0.0,0.0
2023-09-04 02:40:00,330,0.0,0.0
2023-09-04 02:40:00,331,787.648743,644.669189
2023-09-04 02:40:00,332,785.086487,645.706421
2023-09-04 02:40:00,333,0.0,0.0
2023-09-04 02:40:00,334,0.0,0.0
2023-09-04 02:40:00,335,0.0,0.0
2023-09-04 02:40:00,336,0.0,0.0
2023-09-04 02:40:00,337,0.0,0.0
2023-09-04 02:40:00,338,0.0,0.0
2023-09-04 02:40:00,339,0.0,0.0
2023-09-04 02:40:00,340,812.661865,678.327515
2023-09-04 02:40:00,341,0.0,0.0
2023-09-04 02:40:00,342,166.0,135.0
2023-09-04 02:40:00,343,167.0,135.0
2023-09-04 02:40:00,344,0.0,0.0
2023-09-04 02:40:00,345,0.0,0.0
2023-09-04 02:40:00,346,114.0,80.0
2023-09-04 02:40:00,347,188.0,163.0
2023-09-04 02:40:00,348,0.0,0.0
2023-09-04 02:40:00,349,0.0,0.0
2023-09-04 02:40:00,350,0.0,0.0
2023-09-04 02:40:00,351,0.0,0.0
2023-09-04 02:40:00,352,0.0,0.0
2023-09-04 02:40:00,353,0.0,0.0
2023-09-04 02:40:00,354,0.0,0.0
2023-09-04 02:40:00,355,0.0,0.0
2023-09-04 02:40:00,356,0.0,0.0
2023-09-04 02:40:00,357,0.0,0.0
2023-09-04 02:40:00,358,0.0,0.0
2023-09-04 02:40:00,359,0.0,0.0
2023-09-04 02:40:00,360,0.0,0.0
2023-09-04 02:40:00,361,0.0,0.0
2023-09-04 02:40:00,362,0.0,0.0
2023-09-04 02:40:00,363,0.0,0.0
2023-09-04 02:40:00,366,0.0,0.0
2023-09-04 02:40:00,367,549.0,479.897339
2023-09-04 02:40:00,368,0.0,0.0
2023-09-04 02:40:00,369,0.0,0.0
2023-09-04 02:40:00,370,0.0,0.0
2023-09-04 02:40:00,371,0.0,0.0
2023-09-04 02:40:00,372,0.0,0.0
2023-09-04 02:40:00,373,0.0,0.0
2023-09-04 02:40:00,374,0.0,0.0
2023-09-04 02:40:00,375,0.0,0.0
2023-09-04 02:40:00,376,0.0,0.0
2023-09-04 02:40:00,377,0.0,0.0
2023-09-04 02:40:00,378,0.0,0.0
2023-09-04 02:40:00,379,0.0,0.0
2023-09-04 02:40:00,380,0.0,0.0
2023-09-04 02:40:00,381,0.0,0.0
2023-09-04 02:40:00,382,0.0,0.0
2023-09-04 02:40:00,383,0.0,0.0
2023-09-04 02:40:00,384,0.0,0.0
2023-09-04 02:40:00,385,0.0,0.0
2023-09-04 02:40:00,386,0.0,0.0
2023-09-04 02:40:00,387,0.0,0.0
2023-09-04 02:40:00,388,0.0,0.0
2023-09-04 02:40:00,389,0.0,0.0
2023-09-04 02:40:00,390,0.0,0.0
2023-09-04 02:40:00,419,0.0,0.0
2023-09-04 02:40:00,420,0.0,0.0
2023-09-04 02:40:00,421,0.0,0.0
2023-09-04 02:40:00,422,0.0,0.0
2023-09-04 02:40:00,423,0.0,0.0
2023-09-04 02:40:00,432,0.0,0.0
2023-09-04 02:40:00,433,374.375854,254.0
2023-09-04 02:40:00,434,274.0,180.013397
2023-09-04 02:40:00,435,274.0,180.013397
2023-09-04 02:40:00,436,275.0,180.013397
2023-09-04 02:40:00,437,275.0,180.013397
2023-09-04 02:40:00,438,278.0,208.0
2023-09-04 02:40:00,439,279.0,208.0
2023-09-04 02:40:00,440,160.5,120.0
2023-09-04 02:40:00,441,160.5,120.0
2023-09-04 02:40:00,442,172.0,120.0
2023-09-04 02:40:00,443,0.0,0.0
2023-09-04 02:40:00,444,0.0,0.0
2023-09-04 02:40:00,450,0.0,0.0
2023-09-04 02:40:00,451,0.0,0.0
2023-09-04 02:40:00,452,0.0,0.0
2023-09-04 02:40:00,453,0.0,0.0
2023-09-04 02:40:00,459,382.358063,264.399994
2023-09-04 02:40:00,467,12.0,5.000153
2023-09-04 02:40:00,468,12.0,4.000366
2023-09-04 02:40:00,469,5.000153,1.600391
2023-09-04 02:40:00,471,5.561973,0.0
2023-09-04 02:40:00,472,220.0,180.0
2023-09-04 02:40:00,473,126.0,90.0
2023-09-04 02:40:00,474,224.0,180.0
2023-09-04 02:40:00,475,125.0,90.0
2023-09-04 02:40:00,477,0.0,0.0
2023-09-04 02:40:00,478,0.0,0.0
2023-09-04 02:40:00,479,0.0,0.0
2023-09-04 02:40:00,480,0.0,0.0
2023-09-04 02:40:00,481,0.0,0.0
2023-09-04 02:40:00,482,0.0,0.0
2023-09-04 02:40:00,485,0.0,0.0
2023-09-04 02:40:00,486,0.0,0.0
2023-09-04 02:40:00,487,0.0,0.0
2023-09-04 02:40:00,488,0.0,0.0
2023-09-04 02:40:00,489,991.0,795.0
2023-09-04 02:40:00,490,994.0,795.0
2023-09-04 02:40:00,491,957.0,791.0
2023-09-04 02:40:00,492,964.0,786.0
2023-09-04 02:40:00,493,989.0,795.0
2023-09-04 02:40:00,494,0.0,0.0
2023-09-04 02:40:00,495,0.0,0.0
2023-09-04 02:40:00,496,300.0,200.0
2023-09-04 02:40:00,497,0.0,0.0
2023-09-04 02:40:00,498,0.0,0.0
2023-09-04 02:40:00,499,0.0,0.0
2023-09-04 02:40:00,501,289.0,158.003479
2023-09-04 02:40:00,502,168.269897,168.269897
2023-09-04 02:40:00,503,291.0,200.0
2023-09-04 02:40:00,507,139.0,59.001785
2023-09-04 02:40:00,508,139.0,106.0
2023-09-04 02:40:00,511,0.0,0.0
2023-09-04 02:40:00,512,0.0,0.0
2023-09-04 02:40:00,513,327.0,150.0
2023-09-04 02:40:00,514,139.0,120.0
2023-09-04 02:40:00,516,850.012939,749.988525
2023-09-04 02:40:00,521,939.0,781.252808
2023-09-04 02:40:00,522,940.0,577.0
2023-09-04 02:40:00,523,0.0,0.0
2023-09-04 02:40:00,524,0.0,0.0
2023-09-04 02:40:00,525,0.0,0.0
2023-09-04 02:40:00,526,259.0,131.0
2023-09-04 02:40:00,527,1357.0,1058.099976
2023-09-04 02:40:00,528,259.0,131.0
2023-09-04 02:40:00,529,994.0,773.324951
2023-09-04 02:40:00,530,994.0,789.045593
2023-09-04 02:40:00,533,0.0,0.0
2023-09-04 02:40:00,534,0.0,0.0
2023-09-04 02:40:00,535,0.0,0.0
2023-09-04 02:40:00,536,0.0,0.0
2023-09-04 02:40:00,537,0.0,0.0
2023-09-04 02:40:00,538,0.0,0.0
2023-09-04 02:40:00,539,336.0,168.0
2023-09-04 02:40:00,540,148.0,84.0
2023-09-04 02:40:00,541,0.0,0.0
2023-09-04 02:40:00,542,0.0,0.0
2023-09-04 02:40:00,544,1012.0,795.0
2023-09-04 02:40:00,545,1012.0,795.0
2023-09-04 02:40:00,546,357.5,186.0
2023-09-04 02:40:00,547,357.5,186.0
2023-09-04 02:40:00,548,326.0,254.0
2023-09-04 02:40:00,549,235.0,120.0
2023-09-04 02:40:00,550,116.0,90.0
2023-09-04 02:40:00,554,961.0,665.0
2023-09-04 02:40:00,555,0.0,0.0
2023-09-04 02:40:00,556,0.0,0.0
2023-09-04 02:40:00,557,0.0,0.0
2023-09-04 02:40:00,558,0.0,0.0
2023-09-04 02:40:00,559,0.0,0.0
2023-09-04 02:40:00,560,0.0,0.0
2023-09-04 02:45:00,1,0.0,0.0
2023-09-04 02:45:00,2,50.0,40.000244
2023-09-04 02:45:00,3,415.226227,364.991486
2023-09-04 02:45:00,4,0.0,0.0
2023-09-04 02:45:00,5,0.0,0.0
2023-09-04 02:45:00,6,412.267334,364.991486
2023-09-04 02:45:00,7,415.141998,364.991486
2023-09-04 02:45:00,8,0.0,0.0
2023-09-04 02:45:00,9,440.513275,364.917023
2023-09-04 02:45:00,10,0.0,0.0
2023-09-04 02:45:00,11,0.0,0.0
2023-09-04 02:45:00,12,350.0,200.0
2023-09-04 02:45:00,15,423.97464,396.060059
2023-09-04 02:45:00,16,0.0,0.0
2023-09-04 02:45:00,17,0.0,0.0
2023-09-04 02:45:00,18,405.164642,380.018097
2023-09-04 02:45:00,27,615.0,615.0
2023-09-04 02:45:00,28,0.0,0.0
2023-09-04 02:45:00,29,612.0,612.0
2023-09-04 02:45:00,33,0.0,0.0
2023-09-04 02:45:00,36,994.0,795.0
2023-09-04 02:45:00,37,986.0,795.0
2023-09-04 02:45:00,43,0.0,0.0
2023-09-04 02:45:00,46,487.344879,445.009064
2023-09-04 02:45:00,47,0.0,0.0
2023-09-04 02:45:00,48,0.0,0.0
2023-09-04 02:45:00,49,462.763214,410.046295
2023-09-04 02:45:00,50,463.0,405.012726
2023-09-04 02:45:00,51,0.0,0.0
2023-09-04 02:45:00,52,0.0,0.0
2023-09-04 02:45:00,53,0.0,0.0
2023-09-04 02:45:00,54,0.0,0.0
2023-09-04 02:45:00,55,0.0,0.0
2023-09-04 02:45:00,56,0.0,0.0
2023-09-04 02:45:00,57,0.0,0.0
2023-09-04 02:45:00,58,0.0,0.0
2023-09-04 02:45:00,59,0.0,0.0
2023-09-04 02:45:00,60,0.0,0.0
2023-09-04 02:45:00,61,447.458435,347.458435
2023-09-04 02:45:00,62,0.0,0.0
2023-09-04 02:45:00,63,359.982574,280.0
2023-09-04 02:45:00,64,0.0,0.0
2023-09-04 02:45:00,65,399.532745,342.92276
2023-09-04 02:45:00,66,0.0,0.0
2023-09-04 02:45:00,67,0.0,0.0
2023-09-04 02:45:00,68,434.272369,392.88736
2023-09-04 02:45:00,69,0.0,0.0
2023-09-04 02:45:00,70,930.0,850.928467
2023-09-04 02:45:00,71,0.0,0.0
2023-09-04 02:45:00,72,0.0,0.0
2023-09-04 02:45:00,73,0.0,0.0
2023-09-04 02:45:00,74,0.0,0.0
2023-09-04 02:45:00,75,0.0,0.0
2023-09-04 02:45:00,76,0.0,0.0
2023-09-04 02:45:00,77,0.0,0.0
2023-09-04 02:45:00,78,0.0,0.0
2023-09-04 02:45:00,79,0.0,0.0
2023-09-04 02:45:00,80,0.0,0.0
2023-09-04 02:45:00,83,450.564667,386.868286
2023-09-04 02:45:00,84,0.0,0.0
2023-09-04 02:45:00,85,447.380432,347.380432
2023-09-04 02:45:00,86,0.0,0.0
2023-09-04 02:45:00,87,0.0,0.0
2023-09-04 02:45:00,88,417.671814,329.757294
2023-09-04 02:45:00,89,455.993927,373.657196
2023-09-04 02:45:00,90,0.0,0.0
2023-09-04 02:45:00,91,906.0,800.0
2023-09-04 02:45:00,92,947.169434,759.208496
2023-09-04 02:45:00,95,0.0,0.0
2023-09-04 02:45:00,96,0.0,0.0
2023-09-04 02:45:00,97,0.0,0.0
2023-09-04 02:45:00,98,0.0,0.0
2023-09-04 02:45:00,99,0.0,0.0
2023-09-04 02:45:00,100,0.0,0.0
2023-09-04 02:45:00,101,0.0,0.0
2023-09-04 02:45:00,102,0.0,0.0
2023-09-04 02:45:00,103,0.0,0.0
2023-09-04 02:45:00,104,0.0,0.0
2023-09-04 02:45:00,105,0.0,0.0
2023-09-04 02:45:00,106,0.0,0.0
2023-09-04 02:45:00,107,0.0,0.0
2023-09-04 02:45:00,108,0.0,0.0
2023-09-04 02:45:00,112,0.0,0.0
2023-09-04 02:45:00,113,0.0,0.0
2023-09-04 02:45:00,114,0.0,0.0
2023-09-04 02:45:00,115,921.0,761.071777
2023-09-04 02:45:00,116,917.99292,755.57843
2023-09-04 02:45:00,117,100.0,60.000153
2023-09-04 02:45:00,118,100.0,60.000153
2023-09-04 02:45:00,119,100.0,60.000153
2023-09-04 02:45:00,120,100.0,60.000153
2023-09-04 02:45:00,126,0.0,0.0
2023-09-04 02:45:00,127,0.0,0.0
2023-09-04 02:45:00,128,994.0,750.0
2023-09-04 02:45:00,129,991.0,750.0
2023-09-04 02:45:00,130,0.0,0.0
2023-09-04 02:45:00,131,979.0,718.0
2023-09-04 02:45:00,132,930.0,758.0
2023-09-04 02:45:00,133,953.0,755.0
2023-09-04 02:45:00,134,0.0,0.0
2023-09-04 02:45:00,135,261.331665,210.0
2023-09-04 02:45:00,136,0.0,0.0
2023-09-04 02:45:00,137,0.0,0.0
2023-09-04 02:45:00,138,0.0,0.0
2023-09-04 02:45:00,139,289.0,201.0
2023-09-04 02:45:00,140,0.0,0.0
2023-09-04 02:45:00,141,136.5,94.0
2023-09-04 02:45:00,142,0.0,0.0
2023-09-04 02:45:00,143,0.0,0.0
2023-09-04 02:45:00,144,0.0,0.0
2023-09-04 02:45:00,145,0.0,0.0
2023-09-04 02:45:00,146,0.0,0.0
2023-09-04 02:45:00,147,0.0,0.0
2023-09-04 02:45:00,150,0.0,0.0
2023-09-04 02:45:00,151,0.0,0.0
2023-09-04 02:45:00,152,0.0,0.0
2023-09-04 02:45:00,153,0.0,0.0
2023-09-04 02:45:00,154,0.0,0.0
2023-09-04 02:45:00,155,0.0,0.0
2023-09-04 02:45:00,156,392.0,340.0
2023-09-04 02:45:00,158,0.0,0.0
2023-09-04 02:45:00,159,999.0,795.0
2023-09-04 02:45:00,160,0.0,0.0
2023-09-04 02:45:00,161,0.0,0.0
2023-09-04 02:45:00,162,300.0,220.0
2023-09-04 02:45:00,166,0.0,0.0
2023-09-04 02:45:00,167,0.0,0.0
2023-09-04 02:45:00,168,0.0,0.0
2023-09-04 02:45:00,169,0.0,0.0
2023-09-04 02:45:00,170,0.0,0.0
2023-09-04 02:45:00,171,0.0,0.0
2023-09-04 02:45:00,172,0.0,0.0
2023-09-04 02:45:00,173,142.0,90.995514
2023-09-04 02:45:00,174,84.0,45.497757
2023-09-04 02:45:00,175,282.326691,152.0
2023-09-04 02:45:00,176,0.0,0.0
2023-09-04 02:45:00,177,157.0,106.0
2023-09-04 02:45:00,178,0.0,0.0
2023-09-04 02:45:00,179,0.0,0.0
2023-09-04 02:45:00,180,0.0,0.0
2023-09-04 02:45:00,181,0.0,0.0
2023-09-04 02:45:00,182,0.0,0.0
2023-09-04 02:45:00,183,0.0,0.0
2023-09-04 02:45:00,184,0.0,0.0
2023-09-04 02:45:00,185,0.0,0.0
2023-09-04 02:45:00,186,0.0,0.0
2023-09-04 02:45:00,187,154.5,115.997803
2023-09-04 02:45:00,188,154.5,115.997803
2023-09-04 02:45:00,189,178.0,120.0
2023-09-04 02:45:00,190,998.0,795.0
2023-09-04 02:45:00,191,995.0,795.0
2023-09-04 02:45:00,193,12.578156,11.999903
2023-09-04 02:45:00,194,0.0,0.0
2023-09-04 02:45:00,195,0.0,0.0
2023-09-04 02:45:00,196,0.0,0.0
2023-09-04 02:45:00,197,0.0,0.0
2023-09-04 02:45:00,198,0.0,0.0
2023-09-04 02:45:00,200,0.0,0.0
2023-09-04 02:45:00,207,74.5,60.0
2023-09-04 02:45:00,208,0.0,0.0
2023-09-04 02:45:00,209,74.5,60.0
2023-09-04 02:45:00,210,0.0,0.0
2023-09-04 02:45:00,211,74.5,60.0
2023-09-04 02:45:00,212,89.794922,89.794922
2023-09-04 02:45:00,213,0.0,0.0
2023-09-04 02:45:00,214,0.0,0.0
2023-09-04 02:45:00,215,0.0,0.0
2023-09-04 02:45:00,216,0.0,0.0
2023-09-04 02:45:00,217,23.5,20.99826
2023-09-04 02:45:00,218,23.5,20.99826
2023-09-04 02:45:00,219,23.5,20.99826
2023-09-04 02:45:00,220,23.5,20.99826
2023-09-04 02:45:00,231,0.0,0.0
2023-09-04 02:45:00,232,0.0,0.0
2023-09-04 02:45:00,233,0.0,0.0
2023-09-04 02:45:00,234,0.0,0.0
2023-09-04 02:45:00,237,0.0,0.0
2023-09-04 02:45:00,238,0.0,0.0
2023-09-04 02:45:00,240,280.0,200.0
2023-09-04 02:45:00,241,142.0,100.0
2023-09-04 02:45:00,242,0.0,0.0
2023-09-04 02:45:00,243,0.0,0.0
2023-09-04 02:45:00,244,0.0,0.0
2023-09-04 02:45:00,247,0.0,0.0
2023-09-04 02:45:00,248,0.0,0.0
2023-09-04 02:45:00,249,161.666672,99.645386
2023-09-04 02:45:00,250,161.666672,99.425659
2023-09-04 02:45:00,251,0.0,0.0
2023-09-04 02:45:00,252,170.0,130.0
2023-09-04 02:45:00,253,0.0,0.0
2023-09-04 02:45:00,254,0.0,0.0
2023-09-04 02:45:00,255,0.0,0.0
2023-09-04 02:45:00,256,0.0,0.0
2023-09-04 02:45:00,257,0.0,0.0
2023-09-04 02:45:00,258,249.5,162.007477
2023-09-04 02:45:00,259,249.5,162.007477
2023-09-04 02:45:00,260,248.0,208.0
2023-09-04 02:45:00,264,10.000229,5.000229
2023-09-04 02:45:00,265,10.000229,5.000229
2023-09-04 02:45:00,266,300.0,230.0
2023-09-04 02:45:00,267,0.0,0.0
2023-09-04 02:45:00,268,0.0,0.0
2023-09-04 02:45:00,269,0.0,0.0
2023-09-04 02:45:00,270,0.0,0.0
2023-09-04 02:45:00,271,0.0,0.0
2023-09-04 02:45:00,272,0.0,0.0
2023-09-04 02:45:00,273,0.0,0.0
2023-09-04 02:45:00,274,0.0,0.0
2023-09-04 02:45:00,275,0.0,0.0
2023-09-04 02:45:00,276,0.0,0.0
2023-09-04 02:45:00,277,27.658758,0.0
2023-09-04 02:45:00,278,68.0,50.0
2023-09-04 02:45:00,279,0.0,0.0
2023-09-04 02:45:00,280,0.0,0.0
2023-09-04 02:45:00,281,0.0,0.0
2023-09-04 02:45:00,282,0.0,0.0
2023-09-04 02:45:00,283,0.0,0.0
2023-09-04 02:45:00,284,0.0,0.0
2023-09-04 02:45:00,285,0.0,0.0
2023-09-04 02:45:00,286,0.0,0.0
2023-09-04 02:45:00,287,0.0,0.0
2023-09-04 02:45:00,288,0.0,0.0
2023-09-04 02:45:00,289,0.0,0.0
2023-09-04 02:45:00,290,0.0,0.0
2023-09-04 02:45:00,291,0.0,0.0
2023-09-04 02:45:00,292,0.0,0.0
2023-09-04 02:45:00,293,0.0,0.0
2023-09-04 02:45:00,294,0.0,0.0
2023-09-04 02:45:00,299,0.0,0.0
2023-09-04 02:45:00,300,0.0,0.0
2023-09-04 02:45:00,301,0.0,0.0
2023-09-04 02:45:00,302,0.0,0.0
2023-09-04 02:45:00,303,0.0,0.0
2023-09-04 02:45:00,304,0.0,0.0
2023-09-04 02:45:00,305,310.472107,215.001404
2023-09-04 02:45:00,306,0.0,0.0
2023-09-04 02:45:00,307,296.327454,200.004578
2023-09-04 02:45:00,308,0.0,0.0
2023-09-04 02:45:00,309,0.0,0.0
2023-09-04 02:45:00,310,0.0,0.0
2023-09-04 02:45:00,311,0.0,0.0
2023-09-04 02:45:00,312,0.0,0.0
2023-09-04 02:45:00,313,0.0,0.0
2023-09-04 02:45:00,314,0.0,0.0
2023-09-04 02:45:00,315,0.0,0.0
2023-09-04 02:45:00,316,0.0,0.0
2023-09-04 02:45:00,317,0.0,0.0
2023-09-04 02:45:00,318,0.0,0.0
2023-09-04 02:45:00,319,0.0,0.0
2023-09-04 02:45:00,320,0.0,0.0
2023-09-04 02:45:00,321,0.0,0.0
2023-09-04 02:45:00,322,0.0,0.0
2023-09-04 02:45:00,323,158.0,122.0
2023-09-04 02:45:00,324,158.0,122.0
2023-09-04 02:45:00,325,170.0,136.0
2023-09-04 02:45:00,326,0.0,0.0
2023-09-04 02:45:00,327,0.0,0.0
2023-09-04 02:45:00,328,0.0,0.0
2023-09-04 02:45:00,329,0.0,0.0
2023-09-04 02:45:00,330,0.0,0.0
2023-09-04 02:45:00,331,781.678162,644.669189
2023-09-04 02:45:00,332,766.047424,645.706421
2023-09-04 02:45:00,333,0.0,0.0
2023-09-04 02:45:00,334,0.0,0.0
2023-09-04 02:45:00,335,0.0,0.0
2023-09-04 02:45:00,336,0.0,0.0
2023-09-04 02:45:00,337,0.0,0.0
2023-09-04 02:45:00,338,0.0,0.0
2023-09-04 02:45:00,339,0.0,0.0
2023-09-04 02:45:00,340,784.923096,678.369019
2023-09-04 02:45:00,341,0.0,0.0
2023-09-04 02:45:00,342,166.0,135.0
2023-09-04 02:45:00,343,167.0,135.0
2023-09-04 02:45:00,344,0.0,0.0
2023-09-04 02:45:00,345,0.0,0.0
2023-09-04 02:45:00,346,114.0,80.0
2023-09-04 02:45:00,347,188.0,163.0
2023-09-04 02:45:00,348,0.0,0.0
2023-09-04 02:45:00,349,0.0,0.0
2023-09-04 02:45:00,350,0.0,0.0
2023-09-04 02:45:00,351,0.0,0.0
2023-09-04 02:45:00,352,0.0,0.0
2023-09-04 02:45:00,353,0.0,0.0
2023-09-04 02:45:00,354,0.0,0.0
2023-09-04 02:45:00,355,0.0,0.0
2023-09-04 02:45:00,356,0.0,0.0
2023-09-04 02:45:00,357,0.0,0.0
2023-09-04 02:45:00,358,0.0,0.0
2023-09-04 02:45:00,359,0.0,0.0
2023-09-04 02:45:00,360,0.0,0.0
2023-09-04 02:45:00,361,0.0,0.0
2023-09-04 02:45:00,362,0.0,0.0
2023-09-04 02:45:00,363,0.0,0.0
2023-09-04 02:45:00,366,0.0,0.0
2023-09-04 02:45:00,367,549.0,479.897339
2023-09-04 02:45:00,368,0.0,0.0
2023-09-04 02:45:00,369,0.0,0.0
2023-09-04 02:45:00,370,0.0,0.0
2023-09-04 02:45:00,371,0.0,0.0
2023-09-04 02:45:00,372,0.0,0.0
2023-09-04 02:45:00,373,0.0,0.0
2023-09-04 02:45:00,374,0.0,0.0
2023-09-04 02:45:00,375,0.0,0.0
2023-09-04 02:45:00,376,0.0,0.0
2023-09-04 02:45:00,377,0.0,0.0
2023-09-04 02:45:00,378,0.0,0.0
2023-09-04 02:45:00,379,0.0,0.0
2023-09-04 02:45:00,380,0.0,0.0
2023-09-04 02:45:00,381,0.0,0.0
2023-09-04 02:45:00,382,0.0,0.0
2023-09-04 02:45:00,383,0.0,0.0
2023-09-04 02:45:00,384,0.0,0.0
2023-09-04 02:45:00,385,0.0,0.0
2023-09-04 02:45:00,386,0.0,0.0
2023-09-04 02:45:00,387,0.0,0.0
2023-09-04 02:45:00,388,0.0,0.0
2023-09-04 02:45:00,389,0.0,0.0
2023-09-04 02:45:00,390,0.0,0.0
2023-09-04 02:45:00,419,0.0,0.0
2023-09-04 02:45:00,420,0.0,0.0
2023-09-04 02:45:00,421,0.0,0.0
2023-09-04 02:45:00,422,0.0,0.0
2023-09-04 02:45:00,423,0.0,0.0
2023-09-04 02:45:00,432,0.0,0.0
2023-09-04 02:45:00,433,371.491455,254.0
2023-09-04 02:45:00,434,274.0,180.013397
2023-09-04 02:45:00,435,274.0,180.013397
2023-09-04 02:45:00,436,275.0,180.013397
2023-09-04 02:45:00,437,275.0,180.013397
2023-09-04 02:45:00,438,278.0,208.0
2023-09-04 02:45:00,439,279.0,208.0
2023-09-04 02:45:00,440,160.5,120.0
2023-09-04 02:45:00,441,160.5,120.0
2023-09-04 02:45:00,442,172.0,120.0
2023-09-04 02:45:00,443,0.0,0.0
2023-09-04 02:45:00,444,0.0,0.0
2023-09-04 02:45:00,450,0.0,0.0
2023-09-04 02:45:00,451,0.0,0.0
2023-09-04 02:45:00,452,0.0,0.0
2023-09-04 02:45:00,453,0.0,0.0
2023-09-04 02:45:00,459,380.610168,264.399994
2023-09-04 02:45:00,467,12.0,5.000153
2023-09-04 02:45:00,468,12.0,4.000366
2023-09-04 02:45:00,469,5.000153,1.600391
2023-09-04 02:45:00,471,15.0,7.0
2023-09-04 02:45:00,472,220.0,180.0
2023-09-04 02:45:00,473,126.0,90.0
2023-09-04 02:45:00,474,224.0,180.0
2023-09-04 02:45:00,475,125.0,90.0
2023-09-04 02:45:00,477,0.0,0.0
2023-09-04 02:45:00,478,0.0,0.0
2023-09-04 02:45:00,479,0.0,0.0
2023-09-04 02:45:00,480,0.0,0.0
2023-09-04 02:45:00,481,0.0,0.0
2023-09-04 02:45:00,482,0.0,0.0
2023-09-04 02:45:00,485,0.0,0.0
2023-09-04 02:45:00,486,0.0,0.0
2023-09-04 02:45:00,487,0.0,0.0
2023-09-04 02:45:00,488,0.0,0.0
2023-09-04 02:45:00,489,991.0,795.0
2023-09-04 02:45:00,490,994.0,795.0
2023-09-04 02:45:00,491,957.0,791.0
2023-09-04 02:45:00,492,964.0,786.0
2023-09-04 02:45:00,493,989.0,795.0
2023-09-04 02:45:00,494,0.0,0.0
2023-09-04 02:45:00,495,0.0,0.0
2023-09-04 02:45:00,496,300.0,200.0
2023-09-04 02:45:00,497,0.0,0.0
2023-09-04 02:45:00,498,0.0,0.0
2023-09-04 02:45:00,499,0.0,0.0
2023-09-04 02:45:00,501,289.0,158.003479
2023-09-04 02:45:00,502,158.0,158.0
2023-09-04 02:45:00,503,291.0,200.0
2023-09-04 02:45:00,507,139.0,59.001785
2023-09-04 02:45:00,508,139.0,106.0
2023-09-04 02:45:00,511,0.0,0.0
2023-09-04 02:45:00,512,0.0,0.0
2023-09-04 02:45:00,513,327.0,150.0
2023-09-04 02:45:00,514,139.0,120.0
2023-09-04 02:45:00,516,850.012939,749.988525
2023-09-04 02:45:00,521,939.0,765.305908
2023-09-04 02:45:00,522,940.0,577.0
2023-09-04 02:45:00,523,0.0,0.0
2023-09-04 02:45:00,524,0.0,0.0
2023-09-04 02:45:00,525,0.0,0.0
2023-09-04 02:45:00,526,259.0,131.0
2023-09-04 02:45:00,527,1357.0,1058.099976
2023-09-04 02:45:00,528,259.0,131.0
2023-09-04 02:45:00,529,994.0,767.082275
2023-09-04 02:45:00,530,994.0,780.86499
2023-09-04 02:45:00,533,0.0,0.0
2023-09-04 02:45:00,534,0.0,0.0
2023-09-04 02:45:00,535,0.0,0.0
2023-09-04 02:45:00,536,0.0,0.0
2023-09-04 02:45:00,537,0.0,0.0
2023-09-04 02:45:00,538,0.0,0.0
2023-09-04 02:45:00,539,336.0,168.0
2023-09-04 02:45:00,540,148.0,84.0
2023-09-04 02:45:00,541,0.0,0.0
2023-09-04 02:45:00,542,0.0,0.0
2023-09-04 02:45:00,544,1012.0,795.0
2023-09-04 02:45:00,545,1012.0,795.0
2023-09-04 02:45:00,546,357.5,186.0
2023-09-04 02:45:00,547,357.5,186.0
2023-09-04 02:45:00,548,326.0,254.0
2023-09-04 02:45:00,549,235.0,120.0
2023-09-04 02:45:00,550,116.0,90.0
2023-09-04 02:45:00,554,961.0,665.0
2023-09-04 02:45:00,555,0.0,0.0
2023-09-04 02:45:00,556,0.0,0.0
2023-09-04 02:45:00,557,0.0,0.0
2023-09-04 02:45:00,558,0.0,0.0
2023-09-04 02:45:00,559,0.0,0.0
2023-09-04 02:45:00,560,0.0,0.0
2023-09-04 02:50:00,1,0.0,0.0
2023-09-04 02:50:00,2,50.0,40.000244
2023-09-04 02:50:00,3,414.734833,364.991486
2023-09-04 02:50:00,4,0.0,0.0
2023-09-04 02:50:00,5,0.0,0.0
2023-09-04 02:50:00,6,410.836212,364.991486
2023-09-04 02:50:00,7,411.716797,364.991486
2023-09-04 02:50:00,8,0.0,0.0
2023-09-04 02:50:00,9,440.282318,364.917023
2023-09-04 02:50:00,10,0.0,0.0
2023-09-04 02:50:00,11,0.0,0.0
2023-09-04 02:50:00,12,350.0,200.0
2023-09-04 02:50:00,15,428.61853,396.151611
2023-09-04 02:50:00,16,0.0,0.0
2023-09-04 02:50:00,17,0.0,0.0
2023-09-04 02:50:00,18,401.061127,380.018097
2023-09-04 02:50:00,27,615.0,615.0
2023-09-04 02:50:00,28,0.0,0.0
2023-09-04 02:50:00,29,612.0,612.0
2023-09-04 02:50:00,33,0.0,0.0
2023-09-04 02:50:00,36,994.0,795.0
2023-09-04 02:50:00,37,986.0,795.0
2023-09-04 02:50:00,43,0.0,0.0
2023-09-04 02:50:00,46,493.192444,445.009064
2023-09-04 02:50:00,47,0.0,0.0
2023-09-04 02:50:00,48,0.0,0.0
2023-09-04 02:50:00,49,447.529175,410.021515
2023-09-04 02:50:00,50,463.0,405.012726
2023-09-04 02:50:00,51,0.0,0.0
2023-09-04 02:50:00,52,0.0,0.0
2023-09-04 02:50:00,53,0.0,0.0
2023-09-04 02:50:00,54,0.0,0.0
2023-09-04 02:50:00,55,0.0,0.0
2023-09-04 02:50:00,56,0.0,0.0
2023-09-04 02:50:00,57,0.0,0.0
2023-09-04 02:50:00,58,0.0,0.0
2023-09-04 02:50:00,59,0.0,0.0
2023-09-04 02:50:00,60,0.0,0.0
2023-09-04 02:50:00,61,448.348602,348.348602
2023-09-04 02:50:00,62,0.0,0.0
2023-09-04 02:50:00,63,359.982574,281.618805
2023-09-04 02:50:00,64,0.0,0.0
2023-09-04 02:50:00,65,399.532745,342.92276
2023-09-04 02:50:00,66,0.0,0.0
2023-09-04 02:50:00,67,0.0,0.0
2023-09-04 02:50:00,68,434.272369,392.93692
2023-09-04 02:50:00,69,0.0,0.0
2023-09-04 02:50:00,70,930.0,850.756836
2023-09-04 02:50:00,71,0.0,0.0
2023-09-04 02:50:00,72,0.0,0.0
2023-09-04 02:50:00,73,0.0,0.0
2023-09-04 02:50:00,74,0.0,0.0
2023-09-04 02:50:00,75,0.0,0.0
2023-09-04 02:50:00,76,0.0,0.0
2023-09-04 02:50:00,77,0.0,0.0
2023-09-04 02:50:00,78,0.0,0.0
2023-09-04 02:50:00,79,0.0,0.0
2023-09-04 02:50:00,80,0.0,0.0
2023-09-04 02:50:00,83,450.589569,385.83728
2023-09-04 02:50:00,84,0.0,0.0
2023-09-04 02:50:00,85,447.440521,347.440521
2023-09-04 02:50:00,86,0.0,0.0
2023-09-04 02:50:00,87,0.0,0.0
2023-09-04 02:50:00,88,419.947235,329.757294
2023-09-04 02:50:00,89,455.993927,374.361298
2023-09-04 02:50:00,90,0.0,0.0
2023-09-04 02:50:00,91,906.0,800.0
2023-09-04 02:50:00,92,947.260986,748.218506
2023-09-04 02:50:00,95,0.0,0.0
2023-09-04 02:50:00,96,0.0,0.0
2023-09-04 02:50:00,97,0.0,0.0
2023-09-04 02:50:00,98,0.0,0.0
2023-09-04 02:50:00,99,0.0,0.0
2023-09-04 02:50:00,100,0.0,0.0
2023-09-04 02:50:00,101,0.0,0.0
2023-09-04 02:50:00,102,0.0,0.0
2023-09-04 02:50:00,103,0.0,0.0
2023-09-04 02:50:00,104,0.0,0.0
2023-09-04 02:50:00,105,0.0,0.0
2023-09-04 02:50:00,106,0.0,0.0
2023-09-04 02:50:00,107,0.0,0.0
2023-09-04 02:50:00,108,0.0,0.0
2023-09-04 02:50:00,112,0.0,0.0
2023-09-04 02:50:00,113,0.0,0.0
2023-09-04 02:50:00,114,0.0,0.0
2023-09-04 02:50:00,115,921.0,753.474731
2023-09-04 02:50:00,116,917.99292,754.103821
2023-09-04 02:50:00,117,100.0,60.000153
2023-09-04 02:50:00,118,100.0,60.000153
2023-09-04 02:50:00,119,100.0,60.000153
2023-09-04 02:50:00,120,100.0,60.000153
2023-09-04 02:50:00,126,0.0,0.0
2023-09-04 02:50:00,127,0.0,0.0
2023-09-04 02:50:00,128,994.0,750.0
2023-09-04 02:50:00,129,991.0,750.0
2023-09-04 02:50:00,130,0.0,0.0
2023-09-04 02:50:00,131,979.0,718.0
2023-09-04 02:50:00,132,930.0,758.0
2023-09-04 02:50:00,133,953.0,755.0
2023-09-04 02:50:00,134,0.0,0.0
2023-09-04 02:50:00,135,262.635223,210.0
2023-09-04 02:50:00,136,0.0,0.0
2023-09-04 02:50:00,137,0.0,0.0
2023-09-04 02:50:00,138,0.0,0.0
2023-09-04 02:50:00,139,289.0,201.0
2023-09-04 02:50:00,140,0.0,0.0
2023-09-04 02:50:00,141,136.5,94.0
2023-09-04 02:50:00,142,0.0,0.0
2023-09-04 02:50:00,143,0.0,0.0
2023-09-04 02:50:00,144,0.0,0.0
2023-09-04 02:50:00,145,0.0,0.0
2023-09-04 02:50:00,146,0.0,0.0
2023-09-04 02:50:00,147,0.0,0.0
2023-09-04 02:50:00,150,0.0,0.0
2023-09-04 02:50:00,151,0.0,0.0
2023-09-04 02:50:00,152,0.0,0.0
2023-09-04 02:50:00,153,0.0,0.0
2023-09-04 02:50:00,154,0.0,0.0
2023-09-04 02:50:00,155,0.0,0.0
2023-09-04 02:50:00,156,392.0,340.0
2023-09-04 02:50:00,158,0.0,0.0
2023-09-04 02:50:00,159,999.0,795.0
2023-09-04 02:50:00,160,0.0,0.0
2023-09-04 02:50:00,161,0.0,0.0
2023-09-04 02:50:00,162,300.0,220.0
2023-09-04 02:50:00,166,0.0,0.0
2023-09-04 02:50:00,167,0.0,0.0
2023-09-04 02:50:00,168,0.0,0.0
2023-09-04 02:50:00,169,0.0,0.0
2023-09-04 02:50:00,170,0.0,0.0
2023-09-04 02:50:00,171,0.0,0.0
2023-09-04 02:50:00,172,0.0,0.0
2023-09-04 02:50:00,173,142.0,90.995514
2023-09-04 02:50:00,174,84.0,45.497757
2023-09-04 02:50:00,175,282.326691,152.0
2023-09-04 02:50:00,176,0.0,0.0
2023-09-04 02:50:00,177,157.0,106.0
2023-09-04 02:50:00,178,0.0,0.0
2023-09-04 02:50:00,179,0.0,0.0
2023-09-04 02:50:00,180,0.0,0.0
2023-09-04 02:50:00,181,0.0,0.0
2023-09-04 02:50:00,182,0.0,0.0
2023-09-04 02:50:00,183,0.0,0.0
2023-09-04 02:50:00,184,0.0,0.0
2023-09-04 02:50:00,185,0.0,0.0
2023-09-04 02:50:00,186,0.0,0.0
2023-09-04 02:50:00,187,154.5,115.997803
2023-09-04 02:50:00,188,154.5,115.997803
2023-09-04 02:50:00,189,178.0,120.0
2023-09-04 02:50:00,190,998.0,795.0
2023-09-04 02:50:00,191,995.0,795.0
2023-09-04 02:50:00,193,12.578156,11.999903
2023-09-04 02:50:00,194,0.0,0.0
2023-09-04 02:50:00,195,0.0,0.0
2023-09-04 02:50:00,196,0.0,0.0
2023-09-04 02:50:00,197,200.0,120.0
2023-09-04 02:50:00,198,0.0,0.0
2023-09-04 02:50:00,200,0.0,0.0
2023-09-04 02:50:00,207,74.5,60.0
2023-09-04 02:50:00,208,0.0,0.0
2023-09-04 02:50:00,209,74.5,60.0
2023-09-04 02:50:00,210,0.0,0.0
2023-09-04 02:50:00,211,74.5,60.0
2023-09-04 02:50:00,212,89.794922,89.794922
2023-09-04 02:50:00,213,0.0,0.0
2023-09-04 02:50:00,214,0.0,0.0
2023-09-04 02:50:00,215,0.0,0.0
2023-09-04 02:50:00,216,0.0,0.0
2023-09-04 02:50:00,217,23.5,20.99826
2023-09-04 02:50:00,218,23.5,20.99826
2023-09-04 02:50:00,219,23.5,20.99826
2023-09-04 02:50:00,220,23.5,20.99826
2023-09-04 02:50:00,231,0.0,0.0
2023-09-04 02:50:00,232,0.0,0.0
2023-09-04 02:50:00,233,0.0,0.0
2023-09-04 02:50:00,234,0.0,0.0
2023-09-04 02:50:00,237,0.0,0.0
2023-09-04 02:50:00,238,0.0,0.0
2023-09-04 02:50:00,240,280.0,200.0
2023-09-04 02:50:00,241,142.0,100.0
2023-09-04 02:50:00,242,0.0,0.0
2023-09-04 02:50:00,243,0.0,0.0
2023-09-04 02:50:00,244,0.0,0.0
2023-09-04 02:50:00,247,0.0,0.0
2023-09-04 02:50:00,248,0.0,0.0
2023-09-04 02:50:00,249,161.666672,99.645386
2023-09-04 02:50:00,250,161.666672,99.425659
2023-09-04 02:50:00,251,0.0,0.0
2023-09-04 02:50:00,252,170.0,130.0
2023-09-04 02:50:00,253,0.0,0.0
2023-09-04 02:50:00,254,0.0,0.0
2023-09-04 02:50:00,255,0.0,0.0
2023-09-04 02:50:00,256,0.0,0.0
2023-09-04 02:50:00,257,0.0,0.0
2023-09-04 02:50:00,258,249.5,162.007477
2023-09-04 02:50:00,259,249.5,162.007477
2023-09-04 02:50:00,260,248.0,208.0
2023-09-04 02:50:00,264,10.000229,5.000229
2023-09-04 02:50:00,265,10.000229,5.000229
2023-09-04 02:50:00,266,300.0,230.0
2023-09-04 02:50:00,267,0.0,0.0
2023-09-04 02:50:00,268,0.0,0.0
2023-09-04 02:50:00,269,0.0,0.0
2023-09-04 02:50:00,270,0.0,0.0
2023-09-04 02:50:00,271,0.0,0.0
2023-09-04 02:50:00,272,0.0,0.0
2023-09-04 02:50:00,273,0.0,0.0
2023-09-04 02:50:00,274,0.0,0.0
2023-09-04 02:50:00,275,0.0,0.0
2023-09-04 02:50:00,276,0.0,0.0
2023-09-04 02:50:00,277,27.659389,0.0
2023-09-04 02:50:00,278,68.0,50.0
2023-09-04 02:50:00,279,0.0,0.0
2023-09-04 02:50:00,280,0.0,0.0
2023-09-04 02:50:00,281,0.0,0.0
2023-09-04 02:50:00,282,0.0,0.0
2023-09-04 02:50:00,283,0.0,0.0
2023-09-04 02:50:00,284,0.0,0.0
2023-09-04 02:50:00,285,0.0,0.0
2023-09-04 02:50:00,286,0.0,0.0
2023-09-04 02:50:00,287,0.0,0.0
2023-09-04 02:50:00,288,0.0,0.0
2023-09-04 02:50:00,289,0.0,0.0
2023-09-04 02:50:00,290,0.0,0.0
2023-09-04 02:50:00,291,0.0,0.0
2023-09-04 02:50:00,292,0.0,0.0
2023-09-04 02:50:00,293,0.0,0.0
2023-09-04 02:50:00,294,0.0,0.0
2023-09-04 02:50:00,299,0.0,0.0
2023-09-04 02:50:00,300,0.0,0.0
2023-09-04 02:50:00,301,0.0,0.0
2023-09-04 02:50:00,302,0.0,0.0
2023-09-04 02:50:00,303,0.0,0.0
2023-09-04 02:50:00,304,0.0,0.0
2023-09-04 02:50:00,305,310.200104,215.001404
2023-09-04 02:50:00,306,0.0,0.0
2023-09-04 02:50:00,307,295.819427,200.004578
2023-09-04 02:50:00,308,0.0,0.0
2023-09-04 02:50:00,309,0.0,0.0
2023-09-04 02:50:00,310,0.0,0.0
2023-09-04 02:50:00,311,0.0,0.0
2023-09-04 02:50:00,312,0.0,0.0
2023-09-04 02:50:00,313,0.0,0.0
2023-09-04 02:50:00,314,0.0,0.0
2023-09-04 02:50:00,315,0.0,0.0
2023-09-04 02:50:00,316,0.0,0.0
2023-09-04 02:50:00,317,0.0,0.0
2023-09-04 02:50:00,318,0.0,0.0
2023-09-04 02:50:00,319,0.0,0.0
2023-09-04 02:50:00,320,0.0,0.0
2023-09-04 02:50:00,321,0.0,0.0
2023-09-04 02:50:00,322,0.0,0.0
2023-09-04 02:50:00,323,158.0,122.0
2023-09-04 02:50:00,324,158.0,122.0
2023-09-04 02:50:00,325,170.0,136.0
2023-09-04 02:50:00,326,0.0,0.0
2023-09-04 02:50:00,327,0.0,0.0
2023-09-04 02:50:00,328,0.0,0.0
2023-09-04 02:50:00,329,0.0,0.0
2023-09-04 02:50:00,330,0.0,0.0
2023-09-04 02:50:00,331,782.276672,644.669189
2023-09-04 02:50:00,332,763.092102,645.706421
2023-09-04 02:50:00,333,0.0,0.0
2023-09-04 02:50:00,334,0.0,0.0
2023-09-04 02:50:00,335,0.0,0.0
2023-09-04 02:50:00,336,0.0,0.0
2023-09-04 02:50:00,337,0.0,0.0
2023-09-04 02:50:00,338,0.0,0.0
2023-09-04 02:50:00,339,0.0,0.0
2023-09-04 02:50:00,340,783.822021,678.410522
2023-09-04 02:50:00,341,0.0,0.0
2023-09-04 02:50:00,342,166.0,135.0
2023-09-04 02:50:00,343,167.0,135.0
2023-09-04 02:50:00,344,0.0,0.0
2023-09-04 02:50:00,345,0.0,0.0
2023-09-04 02:50:00,346,114.0,80.0
2023-09-04 02:50:00,347,188.0,163.0
2023-09-04 02:50:00,348,0.0,0.0
2023-09-04 02:50:00,349,0.0,0.0
2023-09-04 02:50:00,350,0.0,0.0
2023-09-04 02:50:00,351,0.0,0.0
2023-09-04 02:50:00,352,0.0,0.0
2023-09-04 02:50:00,353,0.0,0.0
2023-09-04 02:50:00,354,0.0,0.0
2023-09-04 02:50:00,355,0.0,0.0
2023-09-04 02:50:00,356,0.0,0.0
2023-09-04 02:50:00,357,0.0,0.0
2023-09-04 02:50:00,358,0.0,0.0
2023-09-04 02:50:00,359,0.0,0.0
2023-09-04 02:50:00,360,0.0,0.0
2023-09-04 02:50:00,361,0.0,0.0
2023-09-04 02:50:00,362,0.0,0.0
2023-09-04 02:50:00,363,0.0,0.0
2023-09-04 02:50:00,366,0.0,0.0
2023-09-04 02:50:00,367,549.0,479.897339
2023-09-04 02:50:00,368,0.0,0.0
2023-09-04 02:50:00,369,0.0,0.0
2023-09-04 02:50:00,370,0.0,0.0
2023-09-04 02:50:00,371,0.0,0.0
2023-09-04 02:50:00,372,0.0,0.0
2023-09-04 02:50:00,373,0.0,0.0
2023-09-04 02:50:00,374,0.0,0.0
2023-09-04 02:50:00,375,0.0,0.0
2023-09-04 02:50:00,376,0.0,0.0
2023-09-04 02:50:00,377,0.0,0.0
2023-09-04 02:50:00,378,0.0,0.0
2023-09-04 02:50:00,379,0.0,0.0
2023-09-04 02:50:00,380,0.0,0.0
2023-09-04 02:50:00,381,0.0,0.0
2023-09-04 02:50:00,382,0.0,0.0
2023-09-04 02:50:00,383,0.0,0.0
2023-09-04 02:50:00,384,0.0,0.0
2023-09-04 02:50:00,385,0.0,0.0
2023-09-04 02:50:00,386,0.0,0.0
2023-09-04 02:50:00,387,0.0,0.0
2023-09-04 02:50:00,388,0.0,0.0
2023-09-04 02:50:00,389,0.0,0.0
2023-09-04 02:50:00,390,0.0,0.0
2023-09-04 02:50:00,419,0.0,0.0
2023-09-04 02:50:00,420,0.0,0.0
2023-09-04 02:50:00,421,0.0,0.0
2023-09-04 02:50:00,422,0.0,0.0
2023-09-04 02:50:00,423,0.0,0.0
2023-09-04 02:50:00,432,0.0,0.0
2023-09-04 02:50:00,433,374.792358,254.0
2023-09-04 02:50:00,434,274.0,180.013397
2023-09-04 02:50:00,435,274.0,180.013397
2023-09-04 02:50:00,436,275.0,180.013397
2023-09-04 02:50:00,437,275.0,180.013397
2023-09-04 02:50:00,438,278.0,208.0
2023-09-04 02:50:00,439,279.0,208.0
2023-09-04 02:50:00,440,160.5,120.0
2023-09-04 02:50:00,441,160.5,120.0
2023-09-04 02:50:00,442,172.0,120.0
2023-09-04 02:50:00,443,0.0,0.0
2023-09-04 02:50:00,444,0.0,0.0
2023-09-04 02:50:00,450,0.0,0.0
2023-09-04 02:50:00,451,0.0,0.0
2023-09-04 02:50:00,452,0.0,0.0
2023-09-04 02:50:00,453,0.0,0.0
2023-09-04 02:50:00,459,384.50827,264.399994
2023-09-04 02:50:00,467,12.0,5.000153
2023-09-04 02:50:00,468,12.0,4.000366
2023-09-04 02:50:00,469,5.000153,1.600391
2023-09-04 02:50:00,471,5.151107,0.0
2023-09-04 02:50:00,472,220.0,180.0
2023-09-04 02:50:00,473,126.0,90.0
2023-09-04 02:50:00,474,224.0,180.0
2023-09-04 02:50:00,475,125.0,90.0
2023-09-04 02:50:00,477,0.0,0.0
2023-09-04 02:50:00,478,0.0,0.0
2023-09-04 02:50:00,479,0.0,0.0
2023-09-04 02:50:00,480,0.0,0.0
2023-09-04 02:50:00,481,0.0,0.0
2023-09-04 02:50:00,482,0.0,0.0
2023-09-04 02:50:00,485,0.0,0.0
2023-09-04 02:50:00,486,0.0,0.0
2023-09-04 02:50:00,487,0.0,0.0
2023-09-04 02:50:00,488,0.0,0.0
2023-09-04 02:50:00,489,991.0,795.0
2023-09-04 02:50:00,490,994.0,795.0
2023-09-04 02:50:00,491,957.0,791.0
2023-09-04 02:50:00,492,964.0,786.0
2023-09-04 02:50:00,493,989.0,795.0
2023-09-04 02:50:00,494,0.0,0.0
2023-09-04 02:50:00,495,0.0,0.0
2023-09-04 02:50:00,496,300.0,200.0
2023-09-04 02:50:00,497,0.0,0.0
2023-09-04 02:50:00,498,0.0,0.0
2023-09-04 02:50:00,499,0.0,0.0
2023-09-04 02:50:00,501,289.0,158.003479
2023-09-04 02:50:00,502,158.0,158.0
2023-09-04 02:50:00,503,291.0,200.0
2023-09-04 02:50:00,507,139.0,59.001785
2023-09-04 02:50:00,508,139.0,106.0
2023-09-04 02:50:00,511,0.0,0.0
2023-09-04 02:50:00,512,0.0,0.0
2023-09-04 02:50:00,513,327.0,150.0
2023-09-04 02:50:00,514,139.0,120.0
2023-09-04 02:50:00,516,850.012939,749.988525
2023-09-04 02:50:00,521,939.0,762.514526
2023-09-04 02:50:00,522,940.0,577.0
2023-09-04 02:50:00,523,0.0,0.0
2023-09-04 02:50:00,524,0.0,0.0
2023-09-04 02:50:00,525,0.0,0.0
2023-09-04 02:50:00,526,259.0,131.0
2023-09-04 02:50:00,527,1357.0,1058.099976
2023-09-04 02:50:00,528,259.0,131.0
2023-09-04 02:50:00,529,994.0,757.72583
2023-09-04 02:50:00,530,994.0,763.396851
2023-09-04 02:50:00,533,0.0,0.0
2023-09-04 02:50:00,534,0.0,0.0
2023-09-04 02:50:00,535,0.0,0.0
2023-09-04 02:50:00,536,0.0,0.0
2023-09-04 02:50:00,537,0.0,0.0
2023-09-04 02:50:00,538,0.0,0.0
2023-09-04 02:50:00,539,336.0,168.0
2023-09-04 02:50:00,540,148.0,84.0
2023-09-04 02:50:00,541,0.0,0.0
2023-09-04 02:50:00,542,0.0,0.0
2023-09-04 02:50:00,544,1012.0,795.0
2023-09-04 02:50:00,545,1012.0,795.0
2023-09-04 02:50:00,546,357.5,186.0
2023-09-04 02:50:00,547,357.5,186.0
2023-09-04 02:50:00,548,326.0,254.0
2023-09-04 02:50:00,549,235.0,120.0
2023-09-04 02:50:00,550,116.0,90.0
2023-09-04 02:50:00,554,961.0,665.0
2023-09-04 02:50:00,555,0.0,0.0
2023-09-04 02:50:00,556,0.0,0.0
2023-09-04 02:50:00,557,0.0,0.0
2023-09-04 02:50:00,558,0.0,0.0
2023-09-04 02:50:00,559,0.0,0.0
2023-09-04 02:50:00,560,0.0,0.0
2023-09-04 02:55:00,1,0.0,0.0
2023-09-04 02:55:00,2,50.0,40.000244
2023-09-04 02:55:00,3,419.186218,364.991486
2023-09-04 02:55:00,4,0.0,0.0
2023-09-04 02:55:00,5,0.0,0.0
2023-09-04 02:55:00,6,416.713837,364.991486
2023-09-04 02:55:00,7,418.693054,364.991486
2023-09-04 02:55:00,8,0.0,0.0
2023-09-04 02:55:00,9,441.680328,364.917023
2023-09-04 02:55:00,10,0.0,0.0
2023-09-04 02:55:00,11,0.0,0.0
2023-09-04 02:55:00,12,350.0,200.0
2023-09-04 02:55:00,15,430.211548,396.151611
2023-09-04 02:55:00,16,0.0,0.0
2023-09-04 02:55:00,17,0.0,0.0
2023-09-04 02:55:00,18,398.577209,380.018097
2023-09-04 02:55:00,27,615.0,615.0
2023-09-04 02:55:00,28,0.0,0.0
2023-09-04 02:55:00,29,612.0,612.0
2023-09-04 02:55:00,33,0.0,0.0
2023-09-04 02:55:00,36,994.0,795.0
2023-09-04 02:55:00,37,976.0,795.0
2023-09-04 02:55:00,43,0.0,0.0
2023-09-04 02:55:00,46,498.350555,445.009064
2023-09-04 02:55:00,47,0.0,0.0
2023-09-04 02:55:00,48,0.0,0.0
2023-09-04 02:55:00,49,460.854004,410.046295
2023-09-04 02:55:00,50,463.0,405.012726
2023-09-04 02:55:00,51,0.0,0.0
2023-09-04 02:55:00,52,0.0,0.0
2023-09-04 02:55:00,53,0.0,0.0
2023-09-04 02:55:00,54,0.0,0.0
2023-09-04 02:55:00,55,0.0,0.0
2023-09-04 02:55:00,56,0.0,0.0
2023-09-04 02:55:00,57,0.0,0.0
2023-09-04 02:55:00,58,0.0,0.0
2023-09-04 02:55:00,59,0.0,0.0
2023-09-04 02:55:00,60,0.0,0.0
2023-09-04 02:55:00,61,449.447296,349.447296
2023-09-04 02:55:00,62,0.0,0.0
2023-09-04 02:55:00,63,359.982574,280.64679
2023-09-04 02:55:00,64,0.0,0.0
2023-09-04 02:55:00,65,399.532745,342.92276
2023-09-04 02:55:00,66,0.0,0.0
2023-09-04 02:55:00,67,0.0,0.0
2023-09-04 02:55:00,68,434.272369,392.88736
2023-09-04 02:55:00,69,0.0,0.0
2023-09-04 02:55:00,70,930.0,850.756836
2023-09-04 02:55:00,71,0.0,0.0
2023-09-04 02:55:00,72,0.0,0.0
2023-09-04 02:55:00,73,0.0,0.0
2023-09-04 02:55:00,74,0.0,0.0
2023-09-04 02:55:00,75,0.0,0.0
2023-09-04 02:55:00,76,0.0,0.0
2023-09-04 02:55:00,77,0.0,0.0
2023-09-04 02:55:00,78,0.0,0.0
2023-09-04 02:55:00,79,0.0,0.0
2023-09-04 02:55:00,80,0.0,0.0
2023-09-04 02:55:00,83,450.589569,384.760681
2023-09-04 02:55:00,84,0.0,0.0
2023-09-04 02:55:00,85,425.91745,325.91745
2023-09-04 02:55:00,86,0.0,0.0
2023-09-04 02:55:00,87,0.0,0.0
2023-09-04 02:55:00,88,417.604187,329.757294
2023-09-04 02:55:00,89,455.993927,375.139313
2023-09-04 02:55:00,90,0.0,0.0
2023-09-04 02:55:00,91,906.0,800.0
2023-09-04 02:55:00,92,947.169434,766.167725
2023-09-04 02:55:00,95,0.0,0.0
2023-09-04 02:55:00,96,0.0,0.0
2023-09-04 02:55:00,97,0.0,0.0
2023-09-04 02:55:00,98,0.0,0.0
2023-09-04 02:55:00,99,0.0,0.0
2023-09-04 02:55:00,100,0.0,0.0
2023-09-04 02:55:00,101,0.0,0.0
2023-09-04 02:55:00,102,0.0,0.0
2023-09-04 02:55:00,103,0.0,0.0
2023-09-04 02:55:00,104,0.0,0.0
2023-09-04 02:55:00,105,0.0,0.0
2023-09-04 02:55:00,106,0.0,0.0
2023-09-04 02:55:00,107,0.0,0.0
2023-09-04 02:55:00,108,0.0,0.0
2023-09-04 02:55:00,112,0.0,0.0
2023-09-04 02:55:00,113,0.0,0.0
2023-09-04 02:55:00,114,0.0,0.0
2023-09-04 02:55:00,115,921.0,766.196411
2023-09-04 02:55:00,116,917.99292,764.822937
2023-09-04 02:55:00,117,100.0,60.000153
2023-09-04 02:55:00,118,100.0,60.000153
2023-09-04 02:55:00,119,100.0,60.000153
2023-09-04 02:55:00,120,100.0,60.000153
2023-09-04 02:55:00,126,0.0,0.0
2023-09-04 02:55:00,127,0.0,0.0
2023-09-04 02:55:00,128,994.0,750.0
2023-09-04 02:55:00,129,991.0,750.0
2023-09-04 02:55:00,130,0.0,0.0
2023-09-04 02:55:00,131,979.0,718.0
2023-09-04 02:55:00,132,930.0,758.0
2023-09-04 02:55:00,133,953.0,755.0
2023-09-04 02:55:00,134,0.0,0.0
2023-09-04 02:55:00,135,268.394775,210.0
2023-09-04 02:55:00,136,0.0,0.0
2023-09-04 02:55:00,137,0.0,0.0
2023-09-04 02:55:00,138,0.0,0.0
2023-09-04 02:55:00,139,289.0,201.0
2023-09-04 02:55:00,140,0.0,0.0
2023-09-04 02:55:00,141,136.5,94.0
2023-09-04 02:55:00,142,0.0,0.0
2023-09-04 02:55:00,143,0.0,0.0
2023-09-04 02:55:00,144,0.0,0.0
2023-09-04 02:55:00,145,0.0,0.0
2023-09-04 02:55:00,146,0.0,0.0
2023-09-04 02:55:00,147,0.0,0.0
2023-09-04 02:55:00,150,0.0,0.0
2023-09-04 02:55:00,151,0.0,0.0
2023-09-04 02:55:00,152,0.0,0.0
2023-09-04 02:55:00,153,0.0,0.0
2023-09-04 02:55:00,154,0.0,0.0
2023-09-04 02:55:00,155,0.0,0.0
2023-09-04 02:55:00,156,392.0,340.0
2023-09-04 02:55:00,158,0.0,0.0
2023-09-04 02:55:00,159,999.0,795.0
2023-09-04 02:55:00,160,0.0,0.0
2023-09-04 02:55:00,161,0.0,0.0
2023-09-04 02:55:00,162,300.0,220.0
2023-09-04 02:55:00,166,0.0,0.0
2023-09-04 02:55:00,167,0.0,0.0
2023-09-04 02:55:00,168,0.0,0.0
2023-09-04 02:55:00,169,0.0,0.0
2023-09-04 02:55:00,170,0.0,0.0
2023-09-04 02:55:00,171,0.0,0.0
2023-09-04 02:55:00,172,0.0,0.0
2023-09-04 02:55:00,173,142.0,90.995514
2023-09-04 02:55:00,174,84.0,45.497757
2023-09-04 02:55:00,175,282.326691,152.0
2023-09-04 02:55:00,176,0.0,0.0
2023-09-04 02:55:00,177,157.0,106.0
2023-09-04 02:55:00,178,0.0,0.0
2023-09-04 02:55:00,179,0.0,0.0
2023-09-04 02:55:00,180,0.0,0.0
2023-09-04 02:55:00,181,0.0,0.0
2023-09-04 02:55:00,182,0.0,0.0
2023-09-04 02:55:00,183,0.0,0.0
2023-09-04 02:55:00,184,0.0,0.0
2023-09-04 02:55:00,185,0.0,0.0
2023-09-04 02:55:00,186,0.0,0.0
2023-09-04 02:55:00,187,154.5,115.997803
2023-09-04 02:55:00,188,154.5,115.997803
2023-09-04 02:55:00,189,178.0,120.0
2023-09-04 02:55:00,190,998.0,795.0
2023-09-04 02:55:00,191,995.0,795.0
2023-09-04 02:55:00,193,12.578156,11.999903
2023-09-04 02:55:00,194,0.0,0.0
2023-09-04 02:55:00,195,0.0,0.0
2023-09-04 02:55:00,196,0.0,0.0
2023-09-04 02:55:00,197,200.0,120.0
2023-09-04 02:55:00,198,0.0,0.0
2023-09-04 02:55:00,200,0.0,0.0
2023-09-04 02:55:00,207,74.5,60.0
2023-09-04 02:55:00,208,0.0,0.0
2023-09-04 02:55:00,209,74.5,60.0
2023-09-04 02:55:00,210,0.0,0.0
2023-09-04 02:55:00,211,74.5,60.0
2023-09-04 02:55:00,212,89.794922,89.794922
2023-09-04 02:55:00,213,0.0,0.0
2023-09-04 02:55:00,214,0.0,0.0
2023-09-04 02:55:00,215,0.0,0.0
2023-09-04 02:55:00,216,0.0,0.0
2023-09-04 02:55:00,217,23.5,20.99826
2023-09-04 02:55:00,218,23.5,20.99826
2023-09-04 02:55:00,219,23.5,20.99826
2023-09-04 02:55:00,220,23.5,20.99826
2023-09-04 02:55:00,231,0.0,0.0
2023-09-04 02:55:00,232,0.0,0.0
2023-09-04 02:55:00,233,0.0,0.0
2023-09-04 02:55:00,234,0.0,0.0
2023-09-04 02:55:00,237,0.0,0.0
2023-09-04 02:55:00,238,0.0,0.0
2023-09-04 02:55:00,240,280.0,200.0
2023-09-04 02:55:00,241,142.0,100.0
2023-09-04 02:55:00,242,0.0,0.0
2023-09-04 02:55:00,243,0.0,0.0
2023-09-04 02:55:00,244,0.0,0.0
2023-09-04 02:55:00,247,0.0,0.0
2023-09-04 02:55:00,248,0.0,0.0
2023-09-04 02:55:00,249,161.666672,99.590454
2023-09-04 02:55:00,250,161.666672,99.425659
2023-09-04 02:55:00,251,0.0,0.0
2023-09-04 02:55:00,252,170.0,130.0
2023-09-04 02:55:00,253,0.0,0.0
2023-09-04 02:55:00,254,0.0,0.0
2023-09-04 02:55:00,255,0.0,0.0
2023-09-04 02:55:00,256,0.0,0.0
2023-09-04 02:55:00,257,0.0,0.0
2023-09-04 02:55:00,258,249.5,162.007477
2023-09-04 02:55:00,259,249.5,162.007477
2023-09-04 02:55:00,260,248.0,208.0
2023-09-04 02:55:00,264,10.000229,5.000229
2023-09-04 02:55:00,265,10.000229,5.000229
2023-09-04 02:55:00,266,300.0,230.0
2023-09-04 02:55:00,267,0.0,0.0
2023-09-04 02:55:00,268,0.0,0.0
2023-09-04 02:55:00,269,0.0,0.0
2023-09-04 02:55:00,270,0.0,0.0
2023-09-04 02:55:00,271,0.0,0.0
2023-09-04 02:55:00,272,0.0,0.0
2023-09-04 02:55:00,273,0.0,0.0
2023-09-04 02:55:00,274,0.0,0.0
2023-09-04 02:55:00,275,0.0,0.0
2023-09-04 02:55:00,276,0.0,0.0
2023-09-04 02:55:00,277,27.663639,0.0
2023-09-04 02:55:00,278,68.0,50.0
2023-09-04 02:55:00,279,0.0,0.0
2023-09-04 02:55:00,280,0.0,0.0
2023-09-04 02:55:00,281,0.0,0.0
2023-09-04 02:55:00,282,0.0,0.0
2023-09-04 02:55:00,283,0.0,0.0
2023-09-04 02:55:00,284,0.0,0.0
2023-09-04 02:55:00,285,0.0,0.0
2023-09-04 02:55:00,286,0.0,0.0
2023-09-04 02:55:00,287,0.0,0.0
2023-09-04 02:55:00,288,0.0,0.0
2023-09-04 02:55:00,289,0.0,0.0
2023-09-04 02:55:00,290,0.0,0.0
2023-09-04 02:55:00,291,0.0,0.0
2023-09-04 02:55:00,292,0.0,0.0
2023-09-04 02:55:00,293,0.0,0.0
2023-09-04 02:55:00,294,0.0,0.0
2023-09-04 02:55:00,299,0.0,0.0
2023-09-04 02:55:00,300,0.0,0.0
2023-09-04 02:55:00,301,0.0,0.0
2023-09-04 02:55:00,302,0.0,0.0
2023-09-04 02:55:00,303,0.0,0.0
2023-09-04 02:55:00,304,0.0,0.0
2023-09-04 02:55:00,305,310.534973,215.001404
2023-09-04 02:55:00,306,0.0,0.0
2023-09-04 02:55:00,307,296.796997,200.004578
2023-09-04 02:55:00,308,0.0,0.0
2023-09-04 02:55:00,309,0.0,0.0
2023-09-04 02:55:00,310,0.0,0.0
2023-09-04 02:55:00,311,0.0,0.0
2023-09-04 02:55:00,312,0.0,0.0
2023-09-04 02:55:00,313,0.0,0.0
2023-09-04 02:55:00,314,0.0,0.0
2023-09-04 02:55:00,315,0.0,0.0
2023-09-04 02:55:00,316,0.0,0.0
2023-09-04 02:55:00,317,0.0,0.0
2023-09-04 02:55:00,318,0.0,0.0
2023-09-04 02:55:00,319,0.0,0.0
2023-09-04 02:55:00,320,0.0,0.0
2023-09-04 02:55:00,321,0.0,0.0
2023-09-04 02:55:00,322,0.0,0.0
2023-09-04 02:55:00,323,158.0,122.0
2023-09-04 02:55:00,324,158.0,122.0
2023-09-04 02:55:00,325,170.0,136.0
2023-09-04 02:55:00,326,0.0,0.0
2023-09-04 02:55:00,327,0.0,0.0
2023-09-04 02:55:00,328,0.0,0.0
2023-09-04 02:55:00,329,0.0,0.0
2023-09-04 02:55:00,330,0.0,0.0
2023-09-04 02:55:00,331,788.763123,644.627686
2023-09-04 02:55:00,332,782.35791,645.706421
2023-09-04 02:55:00,333,0.0,0.0
2023-09-04 02:55:00,334,0.0,0.0
2023-09-04 02:55:00,335,0.0,0.0
2023-09-04 02:55:00,336,0.0,0.0
2023-09-04 02:55:00,337,0.0,0.0
2023-09-04 02:55:00,338,0.0,0.0
2023-09-04 02:55:00,339,0.0,0.0
2023-09-04 02:55:00,340,810.28949,678.535034
2023-09-04 02:55:00,341,0.0,0.0
2023-09-04 02:55:00,342,166.0,135.0
2023-09-04 02:55:00,343,167.0,135.0
2023-09-04 02:55:00,344,0.0,0.0
2023-09-04 02:55:00,345,0.0,0.0
2023-09-04 02:55:00,346,114.0,80.0
2023-09-04 02:55:00,347,188.0,163.0
2023-09-04 02:55:00,348,0.0,0.0
2023-09-04 02:55:00,349,0.0,0.0
2023-09-04 02:55:00,350,0.0,0.0
2023-09-04 02:55:00,351,0.0,0.0
2023-09-04 02:55:00,352,0.0,0.0
2023-09-04 02:55:00,353,0.0,0.0
2023-09-04 02:55:00,354,0.0,0.0
2023-09-04 02:55:00,355,0.0,0.0
2023-09-04 02:55:00,356,0.0,0.0
2023-09-04 02:55:00,357,0.0,0.0
2023-09-04 02:55:00,358,0.0,0.0
2023-09-04 02:55:00,359,0.0,0.0
2023-09-04 02:55:00,360,0.0,0.0
2023-09-04 02:55:00,361,0.0,0.0
2023-09-04 02:55:00,362,0.0,0.0
2023-09-04 02:55:00,363,0.0,0.0
2023-09-04 02:55:00,366,0.0,0.0
2023-09-04 02:55:00,367,549.0,479.897339
2023-09-04 02:55:00,368,0.0,0.0
2023-09-04 02:55:00,369,0.0,0.0
2023-09-04 02:55:00,370,0.0,0.0
2023-09-04 02:55:00,371,0.0,0.0
2023-09-04 02:55:00,372,0.0,0.0
2023-09-04 02:55:00,373,0.0,0.0
2023-09-04 02:55:00,374,0.0,0.0
2023-09-04 02:55:00,375,0.0,0.0
2023-09-04 02:55:00,376,0.0,0.0
2023-09-04 02:55:00,377,0.0,0.0
2023-09-04 02:55:00,378,0.0,0.0
2023-09-04 02:55:00,379,0.0,0.0
2023-09-04 02:55:00,380,0.0,0.0
2023-09-04 02:55:00,381,0.0,0.0
2023-09-04 02:55:00,382,0.0,0.0
2023-09-04 02:55:00,383,0.0,0.0
2023-09-04 02:55:00,384,0.0,0.0
2023-09-04 02:55:00,385,0.0,0.0
2023-09-04 02:55:00,386,0.0,0.0
2023-09-04 02:55:00,387,0.0,0.0
2023-09-04 02:55:00,388,0.0,0.0
2023-09-04 02:55:00,389,0.0,0.0
2023-09-04 02:55:00,390,0.0,0.0
2023-09-04 02:55:00,419,0.0,0.0
2023-09-04 02:55:00,420,0.0,0.0
2023-09-04 02:55:00,421,0.0,0.0
2023-09-04 02:55:00,422,0.0,0.0
2023-09-04 02:55:00,423,0.0,0.0
2023-09-04 02:55:00,432,0.0,0.0
2023-09-04 02:55:00,433,375.441467,254.0
2023-09-04 02:55:00,434,274.0,180.013397
2023-09-04 02:55:00,435,274.0,180.013397
2023-09-04 02:55:00,436,275.0,180.013397
2023-09-04 02:55:00,437,275.0,180.013397
2023-09-04 02:55:00,438,278.0,208.0
2023-09-04 02:55:00,439,279.0,208.0
2023-09-04 02:55:00,440,160.5,120.0
2023-09-04 02:55:00,441,160.5,120.0
2023-09-04 02:55:00,442,172.0,120.0
2023-09-04 02:55:00,443,0.0,0.0
2023-09-04 02:55:00,444,0.0,0.0
2023-09-04 02:55:00,450,0.0,0.0
2023-09-04 02:55:00,451,0.0,0.0
2023-09-04 02:55:00,452,0.0,0.0
2023-09-04 02:55:00,453,0.0,0.0
2023-09-04 02:55:00,459,384.835632,264.399994
2023-09-04 02:55:00,467,12.0,5.000153
2023-09-04 02:55:00,468,12.0,4.000366
2023-09-04 02:55:00,469,5.000153,1.600391
2023-09-04 02:55:00,471,4.872144,0.0
2023-09-04 02:55:00,472,220.0,180.0
2023-09-04 02:55:00,473,126.0,90.0
2023-09-04 02:55:00,474,224.0,180.0
2023-09-04 02:55:00,475,125.0,90.0
2023-09-04 02:55:00,477,0.0,0.0
2023-09-04 02:55:00,478,0.0,0.0
2023-09-04 02:55:00,479,0.0,0.0
2023-09-04 02:55:00,480,0.0,0.0
2023-09-04 02:55:00,481,0.0,0.0
2023-09-04 02:55:00,482,0.0,0.0
2023-09-04 02:55:00,485,0.0,0.0
2023-09-04 02:55:00,486,0.0,0.0
2023-09-04 02:55:00,487,0.0,0.0
2023-09-04 02:55:00,488,0.0,0.0
2023-09-04 02:55:00,489,991.0,795.0
2023-09-04 02:55:00,490,994.0,795.0
2023-09-04 02:55:00,491,957.0,791.0
2023-09-04 02:55:00,492,964.0,786.0
2023-09-04 02:55:00,493,989.0,795.0
2023-09-04 02:55:00,494,0.0,0.0
2023-09-04 02:55:00,495,0.0,0.0
2023-09-04 02:55:00,496,300.0,200.0
2023-09-04 02:55:00,497,0.0,0.0
2023-09-04 02:55:00,498,0.0,0.0
2023-09-04 02:55:00,499,0.0,0.0
2023-09-04 02:55:00,501,289.0,158.003479
2023-09-04 02:55:00,502,165.019775,165.019775
2023-09-04 02:55:00,503,291.0,200.0
2023-09-04 02:55:00,507,139.0,59.001785
2023-09-04 02:55:00,508,139.0,106.0
2023-09-04 02:55:00,511,0.0,0.0
2023-09-04 02:55:00,512,0.0,0.0
2023-09-04 02:55:00,513,327.0,150.0
2023-09-04 02:55:00,514,139.0,120.0
2023-09-04 02:55:00,516,850.012939,749.988525
2023-09-04 02:55:00,521,939.0,775.074524
2023-09-04 02:55:00,522,940.0,577.0
2023-09-04 02:55:00,523,0.0,0.0
2023-09-04 02:55:00,524,0.0,0.0
2023-09-04 02:55:00,525,0.0,0.0
2023-09-04 02:55:00,526,259.0,131.0
2023-09-04 02:55:00,527,1357.0,1058.099976
2023-09-04 02:55:00,528,259.0,131.0
2023-09-04 02:55:00,529,994.0,764.972656
2023-09-04 02:55:00,530,994.0,780.621155
2023-09-04 02:55:00,533,0.0,0.0
2023-09-04 02:55:00,534,0.0,0.0
2023-09-04 02:55:00,535,0.0,0.0
2023-09-04 02:55:00,536,0.0,0.0
2023-09-04 02:55:00,537,0.0,0.0
2023-09-04 02:55:00,538,0.0,0.0
2023-09-04 02:55:00,539,336.0,168.0
2023-09-04 02:55:00,540,148.0,84.0
2023-09-04 02:55:00,541,0.0,0.0
2023-09-04 02:55:00,542,0.0,0.0
2023-09-04 02:55:00,544,1012.0,795.0
2023-09-04 02:55:00,545,1012.0,795.0
2023-09-04 02:55:00,546,357.5,186.0
2023-09-04 02:55:00,547,357.5,186.0
2023-09-04 02:55:00,548,326.0,254.0
2023-09-04 02:55:00,549,235.0,120.0
2023-09-04 02:55:00,550,116.0,90.0
2023-09-04 02:55:00,554,961.0,668.893982
2023-09-04 02:55:00,555,0.0,0.0
2023-09-04 02:55:00,556,0.0,0.0
2023-09-04 02:55:00,557,0.0,0.0
2023-09-04 02:55:00,558,0.0,0.0
2023-09-04 02:55:00,559,0.0,0.0
2023-09-04 02:55:00,560,0.0,0.0
2023-09-04 03:00:00,1,0.0,0.0
2023-09-04 03:00:00,2,50.0,40.000244
2023-09-04 03:00:00,3,407.680542,364.991486
2023-09-04 03:00:00,4,0.0,0.0
2023-09-04 03:00:00,5,0.0,0.0
2023-09-04 03:00:00,6,415.015839,364.991486
2023-09-04 03:00:00,7,415.900482,364.991486
2023-09-04 03:00:00,8,0.0,0.0
2023-09-04 03:00:00,9,440.268402,364.917023
2023-09-04 03:00:00,10,0.0,0.0
2023-09-04 03:00:00,11,0.0,0.0
2023-09-04 03:00:00,12,350.0,200.0
2023-09-04 03:00:00,15,427.520325,396.334717
2023-09-04 03:00:00,16,0.0,0.0
2023-09-04 03:00:00,17,0.0,0.0
2023-09-04 03:00:00,18,400.924774,380.018097
2023-09-04 03:00:00,27,615.0,615.0
2023-09-04 03:00:00,28,0.0,0.0
2023-09-04 03:00:00,29,612.0,612.0
2023-09-04 03:00:00,33,0.0,0.0
2023-09-04 03:00:00,36,984.0,795.0
2023-09-04 03:00:00,37,976.0,795.0
2023-09-04 03:00:00,43,0.0,0.0
2023-09-04 03:00:00,46,506.0,445.009064
2023-09-04 03:00:00,47,0.0,0.0
2023-09-04 03:00:00,48,0.0,0.0
2023-09-04 03:00:00,49,453.885132,410.046295
2023-09-04 03:00:00,50,463.0,405.012726
2023-09-04 03:00:00,51,0.0,0.0
2023-09-04 03:00:00,52,0.0,0.0
2023-09-04 03:00:00,53,0.0,0.0
2023-09-04 03:00:00,54,0.0,0.0
2023-09-04 03:00:00,55,0.0,0.0
2023-09-04 03:00:00,56,0.0,0.0
2023-09-04 03:00:00,57,0.0,0.0
2023-09-04 03:00:00,58,0.0,0.0
2023-09-04 03:00:00,59,0.0,0.0
2023-09-04 03:00:00,60,0.0,0.0
2023-09-04 03:00:00,61,447.449493,347.449493
2023-09-04 03:00:00,62,0.0,0.0
2023-09-04 03:00:00,63,359.982574,282.386902
2023-09-04 03:00:00,64,0.0,0.0
2023-09-04 03:00:00,65,399.532745,342.92276
2023-09-04 03:00:00,66,0.0,0.0
2023-09-04 03:00:00,67,0.0,0.0
2023-09-04 03:00:00,68,434.272369,392.88736
2023-09-04 03:00:00,69,0.0,0.0
2023-09-04 03:00:00,70,930.0,850.928467
2023-09-04 03:00:00,71,0.0,0.0
2023-09-04 03:00:00,72,0.0,0.0
2023-09-04 03:00:00,73,0.0,0.0
2023-09-04 03:00:00,74,0.0,0.0
2023-09-04 03:00:00,75,0.0,0.0
2023-09-04 03:00:00,76,0.0,0.0
2023-09-04 03:00:00,77,0.0,0.0
2023-09-04 03:00:00,78,0.0,0.0
2023-09-04 03:00:00,79,0.0,0.0
2023-09-04 03:00:00,80,0.0,0.0
2023-09-04 03:00:00,83,450.589569,387.737885
2023-09-04 03:00:00,84,0.0,0.0
2023-09-04 03:00:00,85,442.793701,342.793701
2023-09-04 03:00:00,86,0.0,0.0
2023-09-04 03:00:00,87,0.0,0.0
2023-09-04 03:00:00,88,419.947235,329.757294
2023-09-04 03:00:00,89,455.993927,368.509216
2023-09-04 03:00:00,90,0.0,0.0
2023-09-04 03:00:00,91,906.0,800.0
2023-09-04 03:00:00,92,947.077881,760.293884
2023-09-04 03:00:00,95,0.0,0.0
2023-09-04 03:00:00,96,0.0,0.0
2023-09-04 03:00:00,97,0.0,0.0
2023-09-04 03:00:00,98,0.0,0.0
2023-09-04 03:00:00,99,0.0,0.0
2023-09-04 03:00:00,100,0.0,0.0
2023-09-04 03:00:00,101,0.0,0.0
2023-09-04 03:00:00,102,0.0,0.0
2023-09-04 03:00:00,103,0.0,0.0
2023-09-04 03:00:00,104,0.0,0.0
2023-09-04 03:00:00,105,0.0,0.0
2023-09-04 03:00:00,106,0.0,0.0
2023-09-04 03:00:00,107,0.0,0.0
2023-09-04 03:00:00,108,0.0,0.0
2023-09-04 03:00:00,112,0.0,0.0
2023-09-04 03:00:00,113,0.0,0.0
2023-09-04 03:00:00,114,0.0,0.0
2023-09-04 03:00:00,115,921.0,758.785278
2023-09-04 03:00:00,116,917.99292,755.351746
2023-09-04 03:00:00,117,100.0,60.000153
2023-09-04 03:00:00,118,100.0,60.000153
2023-09-04 03:00:00,119,100.0,60.000153
2023-09-04 03:00:00,120,100.0,60.000153
2023-09-04 03:00:00,126,0.0,0.0
2023-09-04 03:00:00,127,0.0,0.0
2023-09-04 03:00:00,128,994.0,750.0
2023-09-04 03:00:00,129,991.0,750.0
2023-09-04 03:00:00,130,0.0,0.0
2023-09-04 03:00:00,131,979.0,718.0
2023-09-04 03:00:00,132,930.0,758.0
2023-09-04 03:00:00,133,953.0,755.0
2023-09-04 03:00:00,134,0.0,0.0
2023-09-04 03:00:00,135,262.456726,210.0
2023-09-04 03:00:00,136,0.0,0.0
2023-09-04 03:00:00,137,0.0,0.0
2023-09-04 03:00:00,138,0.0,0.0
2023-09-04 03:00:00,139,289.0,201.0
2023-09-04 03:00:00,140,0.0,0.0
2023-09-04 03:00:00,141,136.5,94.0
2023-09-04 03:00:00,142,0.0,0.0
2023-09-04 03:00:00,143,0.0,0.0
2023-09-04 03:00:00,144,0.0,0.0
2023-09-04 03:00:00,145,0.0,0.0
2023-09-04 03:00:00,146,0.0,0.0
2023-09-04 03:00:00,147,0.0,0.0
2023-09-04 03:00:00,150,0.0,0.0
2023-09-04 03:00:00,151,0.0,0.0
2023-09-04 03:00:00,152,0.0,0.0
2023-09-04 03:00:00,153,0.0,0.0
2023-09-04 03:00:00,154,0.0,0.0
2023-09-04 03:00:00,155,0.0,0.0
2023-09-04 03:00:00,156,392.0,340.0
2023-09-04 03:00:00,158,0.0,0.0
2023-09-04 03:00:00,159,999.0,795.0
2023-09-04 03:00:00,160,0.0,0.0
2023-09-04 03:00:00,161,0.0,0.0
2023-09-04 03:00:00,162,300.0,220.0
2023-09-04 03:00:00,166,0.0,0.0
2023-09-04 03:00:00,167,0.0,0.0
2023-09-04 03:00:00,168,0.0,0.0
2023-09-04 03:00:00,169,0.0,0.0
2023-09-04 03:00:00,170,0.0,0.0
2023-09-04 03:00:00,171,0.0,0.0
2023-09-04 03:00:00,172,0.0,0.0
2023-09-04 03:00:00,173,142.0,90.995514
2023-09-04 03:00:00,174,84.0,45.497757
2023-09-04 03:00:00,175,282.402985,152.0
2023-09-04 03:00:00,176,0.0,0.0
2023-09-04 03:00:00,177,157.0,106.0
2023-09-04 03:00:00,178,0.0,0.0
2023-09-04 03:00:00,179,0.0,0.0
2023-09-04 03:00:00,180,0.0,0.0
2023-09-04 03:00:00,181,0.0,0.0
2023-09-04 03:00:00,182,0.0,0.0
2023-09-04 03:00:00,183,0.0,0.0
2023-09-04 03:00:00,184,0.0,0.0
2023-09-04 03:00:00,185,0.0,0.0
2023-09-04 03:00:00,186,0.0,0.0
2023-09-04 03:00:00,187,154.5,115.997803
2023-09-04 03:00:00,188,154.5,115.997803
2023-09-04 03:00:00,189,178.0,120.0
2023-09-04 03:00:00,190,998.0,795.0
2023-09-04 03:00:00,191,995.0,795.0
2023-09-04 03:00:00,193,12.578156,11.999903
2023-09-04 03:00:00,194,0.0,0.0
2023-09-04 03:00:00,195,0.0,0.0
2023-09-04 03:00:00,196,0.0,0.0
2023-09-04 03:00:00,197,200.0,120.0
2023-09-04 03:00:00,198,0.0,0.0
2023-09-04 03:00:00,200,0.0,0.0
2023-09-04 03:00:00,207,74.5,60.0
2023-09-04 03:00:00,208,0.0,0.0
2023-09-04 03:00:00,209,74.5,60.0
2023-09-04 03:00:00,210,0.0,0.0
2023-09-04 03:00:00,211,74.5,60.0
2023-09-04 03:00:00,212,89.794922,89.794922
2023-09-04 03:00:00,213,0.0,0.0
2023-09-04 03:00:00,214,0.0,0.0
2023-09-04 03:00:00,215,0.0,0.0
2023-09-04 03:00:00,216,0.0,0.0
2023-09-04 03:00:00,217,23.5,20.99826
2023-09-04 03:00:00,218,23.5,20.99826
2023-09-04 03:00:00,219,23.5,20.99826
2023-09-04 03:00:00,220,23.5,20.99826
2023-09-04 03:00:00,231,0.0,0.0
2023-09-04 03:00:00,232,0.0,0.0
2023-09-04 03:00:00,233,0.0,0.0
2023-09-04 03:00:00,234,0.0,0.0
2023-09-04 03:00:00,237,0.0,0.0
2023-09-04 03:00:00,238,0.0,0.0
2023-09-04 03:00:00,240,280.0,200.0
2023-09-04 03:00:00,241,142.0,100.0
2023-09-04 03:00:00,242,0.0,0.0
2023-09-04 03:00:00,243,0.0,0.0
2023-09-04 03:00:00,244,0.0,0.0
2023-09-04 03:00:00,247,0.0,0.0
2023-09-04 03:00:00,248,0.0,0.0
2023-09-04 03:00:00,249,161.666672,99.645386
2023-09-04 03:00:00,250,161.666672,99.425659
2023-09-04 03:00:00,251,0.0,0.0
2023-09-04 03:00:00,252,170.0,130.0
2023-09-04 03:00:00,253,0.0,0.0
2023-09-04 03:00:00,254,0.0,0.0
2023-09-04 03:00:00,255,0.0,0.0
2023-09-04 03:00:00,256,0.0,0.0
2023-09-04 03:00:00,257,0.0,0.0
2023-09-04 03:00:00,258,249.5,162.007477
2023-09-04 03:00:00,259,249.5,162.007477
2023-09-04 03:00:00,260,248.0,208.0
2023-09-04 03:00:00,264,10.000229,5.000229
2023-09-04 03:00:00,265,10.000229,5.000229
2023-09-04 03:00:00,266,300.0,230.0
2023-09-04 03:00:00,267,0.0,0.0
2023-09-04 03:00:00,268,0.0,0.0
2023-09-04 03:00:00,269,0.0,0.0
2023-09-04 03:00:00,270,0.0,0.0
2023-09-04 03:00:00,271,0.0,0.0
2023-09-04 03:00:00,272,0.0,0.0
2023-09-04 03:00:00,273,0.0,0.0
2023-09-04 03:00:00,274,0.0,0.0
2023-09-04 03:00:00,275,0.0,0.0
2023-09-04 03:00:00,276,0.0,0.0
2023-09-04 03:00:00,277,28.122192,0.0
2023-09-04 03:00:00,278,68.0,50.0
2023-09-04 03:00:00,279,0.0,0.0
2023-09-04 03:00:00,280,0.0,0.0
2023-09-04 03:00:00,281,0.0,0.0
2023-09-04 03:00:00,282,0.0,0.0
2023-09-04 03:00:00,283,0.0,0.0
2023-09-04 03:00:00,284,0.0,0.0
2023-09-04 03:00:00,285,0.0,0.0
2023-09-04 03:00:00,286,0.0,0.0
2023-09-04 03:00:00,287,0.0,0.0
2023-09-04 03:00:00,288,0.0,0.0
2023-09-04 03:00:00,289,0.0,0.0
2023-09-04 03:00:00,290,0.0,0.0
2023-09-04 03:00:00,291,0.0,0.0
2023-09-04 03:00:00,292,0.0,0.0
2023-09-04 03:00:00,293,0.0,0.0
2023-09-04 03:00:00,294,0.0,0.0
2023-09-04 03:00:00,299,0.0,0.0
2023-09-04 03:00:00,300,0.0,0.0
2023-09-04 03:00:00,301,0.0,0.0
2023-09-04 03:00:00,302,0.0,0.0
2023-09-04 03:00:00,303,0.0,0.0
2023-09-04 03:00:00,304,0.0,0.0
2023-09-04 03:00:00,305,310.537781,215.001404
2023-09-04 03:00:00,306,0.0,0.0
2023-09-04 03:00:00,307,296.957489,200.004578
2023-09-04 03:00:00,308,0.0,0.0
2023-09-04 03:00:00,309,0.0,0.0
2023-09-04 03:00:00,310,0.0,0.0
2023-09-04 03:00:00,311,0.0,0.0
2023-09-04 03:00:00,312,0.0,0.0
2023-09-04 03:00:00,313,0.0,0.0
2023-09-04 03:00:00,314,0.0,0.0
2023-09-04 03:00:00,315,0.0,0.0
2023-09-04 03:00:00,316,0.0,0.0
2023-09-04 03:00:00,317,0.0,0.0
2023-09-04 03:00:00,318,0.0,0.0
2023-09-04 03:00:00,319,0.0,0.0
2023-09-04 03:00:00,320,0.0,0.0
2023-09-04 03:00:00,321,0.0,0.0
2023-09-04 03:00:00,322,0.0,0.0
2023-09-04 03:00:00,323,158.0,122.0
2023-09-04 03:00:00,324,158.0,122.0
2023-09-04 03:00:00,325,170.0,136.0
2023-09-04 03:00:00,326,0.0,0.0
2023-09-04 03:00:00,327,0.0,0.0
2023-09-04 03:00:00,328,0.0,0.0
2023-09-04 03:00:00,329,0.0,0.0
2023-09-04 03:00:00,330,0.0,0.0
2023-09-04 03:00:00,331,783.553528,644.669189
2023-09-04 03:00:00,332,769.019836,645.706421
2023-09-04 03:00:00,333,0.0,0.0
2023-09-04 03:00:00,334,0.0,0.0
2023-09-04 03:00:00,335,0.0,0.0
2023-09-04 03:00:00,336,0.0,0.0
2023-09-04 03:00:00,337,0.0,0.0
2023-09-04 03:00:00,338,0.0,0.0
2023-09-04 03:00:00,339,0.0,0.0
2023-09-04 03:00:00,340,778.303833,678.410522
2023-09-04 03:00:00,341,0.0,0.0
2023-09-04 03:00:00,342,166.0,135.0
2023-09-04 03:00:00,343,167.0,135.0
2023-09-04 03:00:00,344,0.0,0.0
2023-09-04 03:00:00,345,0.0,0.0
2023-09-04 03:00:00,346,114.0,80.0
2023-09-04 03:00:00,347,188.0,163.0
2023-09-04 03:00:00,348,0.0,0.0
2023-09-04 03:00:00,349,0.0,0.0
2023-09-04 03:00:00,350,0.0,0.0
2023-09-04 03:00:00,351,0.0,0.0
2023-09-04 03:00:00,352,0.0,0.0
2023-09-04 03:00:00,353,0.0,0.0
2023-09-04 03:00:00,354,0.0,0.0
2023-09-04 03:00:00,355,0.0,0.0
2023-09-04 03:00:00,356,0.0,0.0
2023-09-04 03:00:00,357,0.0,0.0
2023-09-04 03:00:00,358,0.0,0.0
2023-09-04 03:00:00,359,0.0,0.0
2023-09-04 03:00:00,360,0.0,0.0
2023-09-04 03:00:00,361,0.0,0.0
2023-09-04 03:00:00,362,0.0,0.0
2023-09-04 03:00:00,363,0.0,0.0
2023-09-04 03:00:00,366,0.0,0.0
2023-09-04 03:00:00,367,549.0,479.897339
2023-09-04 03:00:00,368,0.0,0.0
2023-09-04 03:00:00,369,0.0,0.0
2023-09-04 03:00:00,370,0.0,0.0
2023-09-04 03:00:00,371,0.0,0.0
2023-09-04 03:00:00,372,0.0,0.0
2023-09-04 03:00:00,373,0.0,0.0
2023-09-04 03:00:00,374,0.0,0.0
2023-09-04 03:00:00,375,0.0,0.0
2023-09-04 03:00:00,376,0.0,0.0
2023-09-04 03:00:00,377,0.0,0.0
2023-09-04 03:00:00,378,0.0,0.0
2023-09-04 03:00:00,379,0.0,0.0
2023-09-04 03:00:00,380,0.0,0.0
2023-09-04 03:00:00,381,0.0,0.0
2023-09-04 03:00:00,382,0.0,0.0
2023-09-04 03:00:00,383,0.0,0.0
2023-09-04 03:00:00,384,0.0,0.0
2023-09-04 03:00:00,385,0.0,0.0
2023-09-04 03:00:00,386,0.0,0.0
2023-09-04 03:00:00,387,0.0,0.0
2023-09-04 03:00:00,388,0.0,0.0
2023-09-04 03:00:00,389,0.0,0.0
2023-09-04 03:00:00,390,0.0,0.0
2023-09-04 03:00:00,419,0.0,0.0
2023-09-04 03:00:00,420,0.0,0.0
2023-09-04 03:00:00,421,0.0,0.0
2023-09-04 03:00:00,422,0.0,0.0
2023-09-04 03:00:00,423,0.0,0.0
2023-09-04 03:00:00,432,0.0,0.0
2023-09-04 03:00:00,433,374.509521,254.0
2023-09-04 03:00:00,434,274.0,180.013397
2023-09-04 03:00:00,435,274.0,180.013397
2023-09-04 03:00:00,436,275.0,180.013397
2023-09-04 03:00:00,437,275.0,180.013397
2023-09-04 03:00:00,438,278.0,208.0
2023-09-04 03:00:00,439,279.0,208.0
2023-09-04 03:00:00,440,160.5,120.0
2023-09-04 03:00:00,441,160.5,120.0
2023-09-04 03:00:00,442,172.0,120.0
2023-09-04 03:00:00,443,0.0,0.0
2023-09-04 03:00:00,444,0.0,0.0
2023-09-04 03:00:00,450,0.0,0.0
2023-09-04 03:00:00,451,0.0,0.0
2023-09-04 03:00:00,452,0.0,0.0
2023-09-04 03:00:00,453,0.0,0.0
2023-09-04 03:00:00,459,384.549225,264.399994
2023-09-04 03:00:00,467,12.0,5.000153
2023-09-04 03:00:00,468,12.0,4.000366
2023-09-04 03:00:00,469,5.000153,1.600391
2023-09-04 03:00:00,471,4.75426,0.0
2023-09-04 03:00:00,472,220.0,180.0
2023-09-04 03:00:00,473,126.0,90.0
2023-09-04 03:00:00,474,224.0,180.0
2023-09-04 03:00:00,475,0.0,0.0
2023-09-04 03:00:00,477,0.0,0.0
2023-09-04 03:00:00,478,0.0,0.0
2023-09-04 03:00:00,479,0.0,0.0
2023-09-04 03:00:00,480,0.0,0.0
2023-09-04 03:00:00,481,0.0,0.0
2023-09-04 03:00:00,482,0.0,0.0
2023-09-04 03:00:00,485,0.0,0.0
2023-09-04 03:00:00,486,0.0,0.0
2023-09-04 03:00:00,487,0.0,0.0
2023-09-04 03:00:00,488,0.0,0.0
2023-09-04 03:00:00,489,991.0,795.0
2023-09-04 03:00:00,490,994.0,795.0
2023-09-04 03:00:00,491,957.0,791.0
2023-09-04 03:00:00,492,964.0,786.0
2023-09-04 03:00:00,493,989.0,795.0
2023-09-04 03:00:00,494,0.0,0.0
2023-09-04 03:00:00,495,0.0,0.0
2023-09-04 03:00:00,496,300.0,200.0
2023-09-04 03:00:00,497,0.0,0.0
2023-09-04 03:00:00,498,0.0,0.0
2023-09-04 03:00:00,499,0.0,0.0
2023-09-04 03:00:00,501,289.0,158.003479
2023-09-04 03:00:00,502,160.487671,160.487671
2023-09-04 03:00:00,503,291.0,200.0
2023-09-04 03:00:00,507,139.0,59.001785
2023-09-04 03:00:00,508,139.0,106.0
2023-09-04 03:00:00,511,0.0,0.0
2023-09-04 03:00:00,512,0.0,0.0
2023-09-04 03:00:00,513,327.0,150.0
2023-09-04 03:00:00,514,139.0,120.0
2023-09-04 03:00:00,516,850.012939,749.988525
2023-09-04 03:00:00,521,939.0,761.820435
2023-09-04 03:00:00,522,940.0,577.0
2023-09-04 03:00:00,523,0.0,0.0
2023-09-04 03:00:00,524,0.0,0.0
2023-09-04 03:00:00,525,0.0,0.0
2023-09-04 03:00:00,526,259.0,131.0
2023-09-04 03:00:00,527,1357.0,1058.099976
2023-09-04 03:00:00,528,259.0,131.0
2023-09-04 03:00:00,529,994.0,764.713989
2023-09-04 03:00:00,530,994.0,749.496033
2023-09-04 03:00:00,533,0.0,0.0
2023-09-04 03:00:00,534,0.0,0.0
2023-09-04 03:00:00,535,0.0,0.0
2023-09-04 03:00:00,536,0.0,0.0
2023-09-04 03:00:00,537,0.0,0.0
2023-09-04 03:00:00,538,0.0,0.0
2023-09-04 03:00:00,539,336.0,168.0
2023-09-04 03:00:00,540,148.0,84.0
2023-09-04 03:00:00,541,0.0,0.0
2023-09-04 03:00:00,542,0.0,0.0
2023-09-04 03:00:00,544,1012.0,795.0
2023-09-04 03:00:00,545,1012.0,795.0
2023-09-04 03:00:00,546,357.5,186.0
2023-09-04 03:00:00,547,357.5,186.0
2023-09-04 03:00:00,548,326.0,254.0
2023-09-04 03:00:00,549,235.0,120.0
2023-09-04 03:00:00,550,116.0,90.0
2023-09-04 03:00:00,554,961.0,670.815613
2023-09-04 03:00:00,555,0.0,0.0
2023-09-04 03:00:00,556,0.0,0.0
2023-09-04 03:00:00,557,0.0,0.0
2023-09-04 03:00:00,558,0.0,0.0
2023-09-04 03:00:00,559,0.0,0.0
2023-09-04 03:00:00,560,0.0,0.0
2023-09-04 03:05:00,1,0.0,0.0
2023-09-04 03:05:00,2,50.0,40.000244
2023-09-04 03:05:00,3,364.991486,364.991486
2023-09-04 03:05:00,4,0.0,0.0
2023-09-04 03:05:00,5,0.0,0.0
2023-09-04 03:05:00,6,403.430054,364.991486
2023-09-04 03:05:00,7,412.145874,364.991486
2023-09-04 03:05:00,8,0.0,0.0
2023-09-04 03:05:00,9,440.098907,364.917023
2023-09-04 03:05:00,10,0.0,0.0
2023-09-04 03:05:00,11,0.0,0.0
2023-09-04 03:05:00,12,350.0,200.0
2023-09-04 03:05:00,15,422.126801,396.151611
2023-09-04 03:05:00,16,0.0,0.0
2023-09-04 03:05:00,17,0.0,0.0
2023-09-04 03:05:00,18,401.43103,380.018097
2023-09-04 03:05:00,27,615.0,615.0
2023-09-04 03:05:00,28,0.0,0.0
2023-09-04 03:05:00,29,612.0,612.0
2023-09-04 03:05:00,33,0.0,0.0
2023-09-04 03:05:00,36,983.0,795.0
2023-09-04 03:05:00,37,976.0,795.0
2023-09-04 03:05:00,43,0.0,0.0
2023-09-04 03:05:00,46,506.0,445.009064
2023-09-04 03:05:00,47,0.0,0.0
2023-09-04 03:05:00,48,0.0,0.0
2023-09-04 03:05:00,49,462.220245,410.046295
2023-09-04 03:05:00,50,463.0,405.012726
2023-09-04 03:05:00,51,0.0,0.0
2023-09-04 03:05:00,52,0.0,0.0
2023-09-04 03:05:00,53,0.0,0.0
2023-09-04 03:05:00,54,0.0,0.0
2023-09-04 03:05:00,55,0.0,0.0
2023-09-04 03:05:00,56,0.0,0.0
2023-09-04 03:05:00,57,0.0,0.0
2023-09-04 03:05:00,58,0.0,0.0
2023-09-04 03:05:00,59,0.0,0.0
2023-09-04 03:05:00,60,0.0,0.0
2023-09-04 03:05:00,61,449.891846,349.891846
2023-09-04 03:05:00,62,0.0,0.0
2023-09-04 03:05:00,63,359.982574,284.550171
2023-09-04 03:05:00,64,0.0,0.0
2023-09-04 03:05:00,65,399.532745,342.501251
2023-09-04 03:05:00,66,0.0,0.0
2023-09-04 03:05:00,67,0.0,0.0
2023-09-04 03:05:00,68,434.272369,392.93692
2023-09-04 03:05:00,69,0.0,0.0
2023-09-04 03:05:00,70,930.0,850.642334
2023-09-04 03:05:00,71,0.0,0.0
2023-09-04 03:05:00,72,0.0,0.0
2023-09-04 03:05:00,73,0.0,0.0
2023-09-04 03:05:00,74,0.0,0.0
2023-09-04 03:05:00,75,0.0,0.0
2023-09-04 03:05:00,76,0.0,0.0
2023-09-04 03:05:00,77,0.0,0.0
2023-09-04 03:05:00,78,0.0,0.0
2023-09-04 03:05:00,79,0.0,0.0
2023-09-04 03:05:00,80,0.0,0.0
2023-09-04 03:05:00,83,450.589569,405.30484
2023-09-04 03:05:00,84,0.0,0.0
2023-09-04 03:05:00,85,449.894867,362.131653
2023-09-04 03:05:00,86,0.0,0.0
2023-09-04 03:05:00,87,0.0,0.0
2023-09-04 03:05:00,88,419.972137,330.754791
2023-09-04 03:05:00,89,455.993927,369.007263
2023-09-04 03:05:00,90,0.0,0.0
2023-09-04 03:05:00,91,906.0,800.0
2023-09-04 03:05:00,92,947.169434,777.152039
2023-09-04 03:05:00,95,0.0,0.0
2023-09-04 03:05:00,96,0.0,0.0
2023-09-04 03:05:00,97,0.0,0.0
2023-09-04 03:05:00,98,0.0,0.0
2023-09-04 03:05:00,99,0.0,0.0
2023-09-04 03:05:00,100,0.0,0.0
2023-09-04 03:05:00,101,0.0,0.0
2023-09-04 03:05:00,102,0.0,0.0
2023-09-04 03:05:00,103,0.0,0.0
2023-09-04 03:05:00,104,0.0,0.0
2023-09-04 03:05:00,105,0.0,0.0
2023-09-04 03:05:00,106,0.0,0.0
2023-09-04 03:05:00,107,0.0,0.0
2023-09-04 03:05:00,108,0.0,0.0
2023-09-04 03:05:00,112,0.0,0.0
2023-09-04 03:05:00,113,0.0,0.0
2023-09-04 03:05:00,114,0.0,0.0
2023-09-04 03:05:00,115,921.0,760.816711
2023-09-04 03:05:00,116,917.99292,756.811218
2023-09-04 03:05:00,117,100.0,60.000153
2023-09-04 03:05:00,118,100.0,60.000153
2023-09-04 03:05:00,119,100.0,60.000153
2023-09-04 03:05:00,120,100.0,60.000153
2023-09-04 03:05:00,126,0.0,0.0
2023-09-04 03:05:00,127,0.0,0.0
2023-09-04 03:05:00,128,994.0,750.0
2023-09-04 03:05:00,129,991.0,750.0
2023-09-04 03:05:00,130,0.0,0.0
2023-09-04 03:05:00,131,979.0,718.0
2023-09-04 03:05:00,132,930.0,758.0
2023-09-04 03:05:00,133,953.0,755.0
2023-09-04 03:05:00,134,0.0,0.0
2023-09-04 03:05:00,135,263.380768,210.0
2023-09-04 03:05:00,136,0.0,0.0
2023-09-04 03:05:00,137,0.0,0.0
2023-09-04 03:05:00,138,0.0,0.0
2023-09-04 03:05:00,139,289.0,201.0
2023-09-04 03:05:00,140,0.0,0.0
2023-09-04 03:05:00,141,136.5,94.0
2023-09-04 03:05:00,142,0.0,0.0
2023-09-04 03:05:00,143,0.0,0.0
2023-09-04 03:05:00,144,0.0,0.0
2023-09-04 03:05:00,145,0.0,0.0
2023-09-04 03:05:00,146,0.0,0.0
2023-09-04 03:05:00,147,0.0,0.0
2023-09-04 03:05:00,150,0.0,0.0
2023-09-04 03:05:00,151,0.0,0.0
2023-09-04 03:05:00,152,0.0,0.0
2023-09-04 03:05:00,153,0.0,0.0
2023-09-04 03:05:00,154,0.0,0.0
2023-09-04 03:05:00,155,0.0,0.0
2023-09-04 03:05:00,156,392.0,340.0
2023-09-04 03:05:00,158,0.0,0.0
2023-09-04 03:05:00,159,999.0,795.0
2023-09-04 03:05:00,160,0.0,0.0
2023-09-04 03:05:00,161,0.0,0.0
2023-09-04 03:05:00,162,300.0,220.0
2023-09-04 03:05:00,166,0.0,0.0
2023-09-04 03:05:00,167,0.0,0.0
2023-09-04 03:05:00,168,0.0,0.0
2023-09-04 03:05:00,169,0.0,0.0
2023-09-04 03:05:00,170,0.0,0.0
2023-09-04 03:05:00,171,0.0,0.0
2023-09-04 03:05:00,172,0.0,0.0
2023-09-04 03:05:00,173,12.325768,0.0
2023-09-04 03:05:00,174,0.0,0.0
2023-09-04 03:05:00,175,282.250397,152.0
2023-09-04 03:05:00,176,0.0,0.0
2023-09-04 03:05:00,177,157.0,106.0
2023-09-04 03:05:00,178,0.0,0.0
2023-09-04 03:05:00,179,0.0,0.0
2023-09-04 03:05:00,180,0.0,0.0
2023-09-04 03:05:00,181,0.0,0.0
2023-09-04 03:05:00,182,0.0,0.0
2023-09-04 03:05:00,183,0.0,0.0
2023-09-04 03:05:00,184,0.0,0.0
2023-09-04 03:05:00,185,0.0,0.0
2023-09-04 03:05:00,186,0.0,0.0
2023-09-04 03:05:00,187,154.5,115.997803
2023-09-04 03:05:00,188,154.5,115.997803
2023-09-04 03:05:00,189,178.0,120.0
2023-09-04 03:05:00,190,998.0,795.0
2023-09-04 03:05:00,191,995.0,795.0
2023-09-04 03:05:00,193,12.578156,11.999903
2023-09-04 03:05:00,194,0.0,0.0
2023-09-04 03:05:00,195,0.0,0.0
2023-09-04 03:05:00,196,0.0,0.0
2023-09-04 03:05:00,197,200.0,120.0
2023-09-04 03:05:00,198,0.0,0.0
2023-09-04 03:05:00,200,0.0,0.0
2023-09-04 03:05:00,207,74.5,60.0
2023-09-04 03:05:00,208,0.0,0.0
2023-09-04 03:05:00,209,74.5,60.0
2023-09-04 03:05:00,210,0.0,0.0
2023-09-04 03:05:00,211,74.5,60.0
2023-09-04 03:05:00,212,89.794922,89.794922
2023-09-04 03:05:00,213,0.0,0.0
2023-09-04 03:05:00,214,0.0,0.0
2023-09-04 03:05:00,215,0.0,0.0
2023-09-04 03:05:00,216,0.0,0.0
2023-09-04 03:05:00,217,23.5,20.99826
2023-09-04 03:05:00,218,23.5,20.99826
2023-09-04 03:05:00,219,23.5,20.99826
2023-09-04 03:05:00,220,23.5,20.99826
2023-09-04 03:05:00,231,0.0,0.0
2023-09-04 03:05:00,232,0.0,0.0
2023-09-04 03:05:00,233,0.0,0.0
2023-09-04 03:05:00,234,0.0,0.0
2023-09-04 03:05:00,237,0.0,0.0
2023-09-04 03:05:00,238,0.0,0.0
2023-09-04 03:05:00,240,280.0,200.0
2023-09-04 03:05:00,241,142.0,100.0
2023-09-04 03:05:00,242,0.0,0.0
2023-09-04 03:05:00,243,0.0,0.0
2023-09-04 03:05:00,244,0.0,0.0
2023-09-04 03:05:00,247,0.0,0.0
2023-09-04 03:05:00,248,0.0,0.0
2023-09-04 03:05:00,249,161.666672,99.645386
2023-09-04 03:05:00,250,161.666672,99.425659
2023-09-04 03:05:00,251,0.0,0.0
2023-09-04 03:05:00,252,170.0,130.0
2023-09-04 03:05:00,253,0.0,0.0
2023-09-04 03:05:00,254,0.0,0.0
2023-09-04 03:05:00,255,0.0,0.0
2023-09-04 03:05:00,256,0.0,0.0
2023-09-04 03:05:00,257,0.0,0.0
2023-09-04 03:05:00,258,249.5,162.007477
2023-09-04 03:05:00,259,249.5,162.007477
2023-09-04 03:05:00,260,248.0,208.0
2023-09-04 03:05:00,264,10.000229,5.000229
2023-09-04 03:05:00,265,10.000229,5.000229
2023-09-04 03:05:00,266,300.0,230.0
2023-09-04 03:05:00,267,0.0,0.0
2023-09-04 03:05:00,268,0.0,0.0
2023-09-04 03:05:00,269,0.0,0.0
2023-09-04 03:05:00,270,0.0,0.0
2023-09-04 03:05:00,271,0.0,0.0
2023-09-04 03:05:00,272,0.0,0.0
2023-09-04 03:05:00,273,0.0,0.0
2023-09-04 03:05:00,274,0.0,0.0
2023-09-04 03:05:00,275,0.0,0.0
2023-09-04 03:05:00,276,0.0,0.0
2023-09-04 03:05:00,277,157.0,100.0
2023-09-04 03:05:00,278,68.0,50.0
2023-09-04 03:05:00,279,0.0,0.0
2023-09-04 03:05:00,280,0.0,0.0
2023-09-04 03:05:00,281,0.0,0.0
2023-09-04 03:05:00,282,0.0,0.0
2023-09-04 03:05:00,283,0.0,0.0
2023-09-04 03:05:00,284,0.0,0.0
2023-09-04 03:05:00,285,0.0,0.0
2023-09-04 03:05:00,286,0.0,0.0
2023-09-04 03:05:00,287,0.0,0.0
2023-09-04 03:05:00,288,0.0,0.0
2023-09-04 03:05:00,289,0.0,0.0
2023-09-04 03:05:00,290,0.0,0.0
2023-09-04 03:05:00,291,0.0,0.0
2023-09-04 03:05:00,292,0.0,0.0
2023-09-04 03:05:00,293,0.0,0.0
2023-09-04 03:05:00,294,0.0,0.0
2023-09-04 03:05:00,299,0.0,0.0
2023-09-04 03:05:00,300,0.0,0.0
2023-09-04 03:05:00,301,0.0,0.0
2023-09-04 03:05:00,302,0.0,0.0
2023-09-04 03:05:00,303,0.0,0.0
2023-09-04 03:05:00,304,0.0,0.0
2023-09-04 03:05:00,305,315.932343,215.001404
2023-09-04 03:05:00,306,0.0,0.0
2023-09-04 03:05:00,307,299.405853,200.004578
2023-09-04 03:05:00,308,0.0,0.0
2023-09-04 03:05:00,309,0.0,0.0
2023-09-04 03:05:00,310,0.0,0.0
2023-09-04 03:05:00,311,0.0,0.0
2023-09-04 03:05:00,312,0.0,0.0
2023-09-04 03:05:00,313,0.0,0.0
2023-09-04 03:05:00,314,0.0,0.0
2023-09-04 03:05:00,315,0.0,0.0
2023-09-04 03:05:00,316,0.0,0.0
2023-09-04 03:05:00,317,0.0,0.0
2023-09-04 03:05:00,318,0.0,0.0
2023-09-04 03:05:00,319,0.0,0.0
2023-09-04 03:05:00,320,0.0,0.0
2023-09-04 03:05:00,321,0.0,0.0
2023-09-04 03:05:00,322,0.0,0.0
2023-09-04 03:05:00,323,158.0,122.0
2023-09-04 03:05:00,324,158.0,122.0
2023-09-04 03:05:00,325,170.0,136.0
2023-09-04 03:05:00,326,0.0,0.0
2023-09-04 03:05:00,327,0.0,0.0
2023-09-04 03:05:00,328,0.0,0.0
2023-09-04 03:05:00,329,0.0,0.0
2023-09-04 03:05:00,330,0.0,0.0
2023-09-04 03:05:00,331,785.764587,644.627686
2023-09-04 03:05:00,332,776.431274,645.706421
2023-09-04 03:05:00,333,0.0,0.0
2023-09-04 03:05:00,334,0.0,0.0
2023-09-04 03:05:00,335,0.0,0.0
2023-09-04 03:05:00,336,0.0,0.0
2023-09-04 03:05:00,337,0.0,0.0
2023-09-04 03:05:00,338,0.0,0.0
2023-09-04 03:05:00,339,0.0,0.0
2023-09-04 03:05:00,340,792.788818,678.037109
2023-09-04 03:05:00,341,0.0,0.0
2023-09-04 03:05:00,342,166.0,135.0
2023-09-04 03:05:00,343,167.0,135.0
2023-09-04 03:05:00,344,0.0,0.0
2023-09-04 03:05:00,345,0.0,0.0
2023-09-04 03:05:00,346,114.0,80.0
2023-09-04 03:05:00,347,188.0,163.0
2023-09-04 03:05:00,348,0.0,0.0
2023-09-04 03:05:00,349,0.0,0.0
2023-09-04 03:05:00,350,0.0,0.0
2023-09-04 03:05:00,351,0.0,0.0
2023-09-04 03:05:00,352,0.0,0.0
2023-09-04 03:05:00,353,0.0,0.0
2023-09-04 03:05:00,354,0.0,0.0
2023-09-04 03:05:00,355,0.0,0.0
2023-09-04 03:05:00,356,0.0,0.0
2023-09-04 03:05:00,357,0.0,0.0
2023-09-04 03:05:00,358,0.0,0.0
2023-09-04 03:05:00,359,0.0,0.0
2023-09-04 03:05:00,360,0.0,0.0
2023-09-04 03:05:00,361,0.0,0.0
2023-09-04 03:05:00,362,0.0,0.0
2023-09-04 03:05:00,363,0.0,0.0
2023-09-04 03:05:00,366,0.0,0.0
2023-09-04 03:05:00,367,549.0,479.897339
2023-09-04 03:05:00,368,0.0,0.0
2023-09-04 03:05:00,369,0.0,0.0
2023-09-04 03:05:00,370,0.0,0.0
2023-09-04 03:05:00,371,0.0,0.0
2023-09-04 03:05:00,372,0.0,0.0
2023-09-04 03:05:00,373,0.0,0.0
2023-09-04 03:05:00,374,0.0,0.0
2023-09-04 03:05:00,375,0.0,0.0
2023-09-04 03:05:00,376,0.0,0.0
2023-09-04 03:05:00,377,0.0,0.0
2023-09-04 03:05:00,378,0.0,0.0
2023-09-04 03:05:00,379,0.0,0.0
2023-09-04 03:05:00,380,0.0,0.0
2023-09-04 03:05:00,381,0.0,0.0
2023-09-04 03:05:00,382,0.0,0.0
2023-09-04 03:05:00,383,0.0,0.0
2023-09-04 03:05:00,384,0.0,0.0
2023-09-04 03:05:00,385,0.0,0.0
2023-09-04 03:05:00,386,0.0,0.0
2023-09-04 03:05:00,387,0.0,0.0
2023-09-04 03:05:00,388,0.0,0.0
2023-09-04 03:05:00,389,0.0,0.0
2023-09-04 03:05:00,390,0.0,0.0
2023-09-04 03:05:00,419,0.0,0.0
2023-09-04 03:05:00,420,0.0,0.0
2023-09-04 03:05:00,421,0.0,0.0
2023-09-04 03:05:00,422,0.0,0.0
2023-09-04 03:05:00,423,0.0,0.0
2023-09-04 03:05:00,432,0.0,0.0
2023-09-04 03:05:00,433,374.924377,254.0
2023-09-04 03:05:00,434,274.0,180.013397
2023-09-04 03:05:00,435,274.0,180.013397
2023-09-04 03:05:00,436,275.0,180.013397
2023-09-04 03:05:00,437,275.0,180.013397
2023-09-04 03:05:00,438,278.0,208.0
2023-09-04 03:05:00,439,279.0,208.0
2023-09-04 03:05:00,440,160.5,120.0
2023-09-04 03:05:00,441,160.5,120.0
2023-09-04 03:05:00,442,172.0,120.0
2023-09-04 03:05:00,443,0.0,0.0
2023-09-04 03:05:00,444,0.0,0.0
2023-09-04 03:05:00,450,0.0,0.0
2023-09-04 03:05:00,451,0.0,0.0
2023-09-04 03:05:00,452,0.0,0.0
2023-09-04 03:05:00,453,0.0,0.0
2023-09-04 03:05:00,459,386.284973,264.399994
2023-09-04 03:05:00,467,12.0,5.000153
2023-09-04 03:05:00,468,12.0,4.000366
2023-09-04 03:05:00,469,5.000153,1.600391
2023-09-04 03:05:00,471,4.426415,0.0
2023-09-04 03:05:00,472,220.0,180.0
2023-09-04 03:05:00,473,126.0,90.0
2023-09-04 03:05:00,474,224.0,180.0
2023-09-04 03:05:00,475,0.0,0.0
2023-09-04 03:05:00,477,0.0,0.0
2023-09-04 03:05:00,478,0.0,0.0
2023-09-04 03:05:00,479,0.0,0.0
2023-09-04 03:05:00,480,0.0,0.0
2023-09-04 03:05:00,481,0.0,0.0
2023-09-04 03:05:00,482,0.0,0.0
2023-09-04 03:05:00,485,0.0,0.0
2023-09-04 03:05:00,486,0.0,0.0
2023-09-04 03:05:00,487,0.0,0.0
2023-09-04 03:05:00,488,0.0,0.0
2023-09-04 03:05:00,489,991.0,795.0
2023-09-04 03:05:00,490,994.0,795.0
2023-09-04 03:05:00,491,957.0,791.0
2023-09-04 03:05:00,492,964.0,786.0
2023-09-04 03:05:00,493,989.0,795.0
2023-09-04 03:05:00,494,0.0,0.0
2023-09-04 03:05:00,495,0.0,0.0
2023-09-04 03:05:00,496,300.0,200.0
2023-09-04 03:05:00,497,0.0,0.0
2023-09-04 03:05:00,498,0.0,0.0
2023-09-04 03:05:00,499,0.0,0.0
2023-09-04 03:05:00,501,289.0,158.003479
2023-09-04 03:05:00,502,164.104126,164.104126
2023-09-04 03:05:00,503,291.0,200.0
2023-09-04 03:05:00,507,139.0,59.001785
2023-09-04 03:05:00,508,139.0,106.0
2023-09-04 03:05:00,511,0.0,0.0
2023-09-04 03:05:00,512,0.0,0.0
2023-09-04 03:05:00,513,327.0,150.0
2023-09-04 03:05:00,514,139.0,120.0
2023-09-04 03:05:00,516,850.012939,749.988525
2023-09-04 03:05:00,521,939.0,766.631226
2023-09-04 03:05:00,522,940.0,577.0
2023-09-04 03:05:00,523,0.0,0.0
2023-09-04 03:05:00,524,0.0,0.0
2023-09-04 03:05:00,525,0.0,0.0
2023-09-04 03:05:00,526,259.0,131.0
2023-09-04 03:05:00,527,1357.0,1058.099976
2023-09-04 03:05:00,528,259.0,131.0
2023-09-04 03:05:00,529,994.0,779.89209
2023-09-04 03:05:00,530,994.0,772.929443
2023-09-04 03:05:00,533,0.0,0.0
2023-09-04 03:05:00,534,0.0,0.0
2023-09-04 03:05:00,535,0.0,0.0
2023-09-04 03:05:00,536,0.0,0.0
2023-09-04 03:05:00,537,0.0,0.0
2023-09-04 03:05:00,538,0.0,0.0
2023-09-04 03:05:00,539,336.0,168.0
2023-09-04 03:05:00,540,148.0,84.0
2023-09-04 03:05:00,541,0.0,0.0
2023-09-04 03:05:00,542,0.0,0.0
2023-09-04 03:05:00,544,1012.0,795.0
2023-09-04 03:05:00,545,1012.0,795.0
2023-09-04 03:05:00,546,357.5,186.0
2023-09-04 03:05:00,547,357.5,186.0
2023-09-04 03:05:00,548,326.0,254.0
2023-09-04 03:05:00,549,235.0,120.0
2023-09-04 03:05:00,550,116.0,90.0
2023-09-04 03:05:00,554,961.0,682.340576
2023-09-04 03:05:00,555,0.0,0.0
2023-09-04 03:05:00,556,0.0,0.0
2023-09-04 03:05:00,557,0.0,0.0
2023-09-04 03:05:00,558,0.0,0.0
2023-09-04 03:05:00,559,0.0,0.0
2023-09-04 03:05:00,560,0.0,0.0
2023-09-04 03:10:00,1,0.0,0.0
2023-09-04 03:10:00,2,50.0,40.000244
2023-09-04 03:10:00,3,405.170624,364.991486
2023-09-04 03:10:00,4,0.0,0.0
2023-09-04 03:10:00,5,0.0,0.0
2023-09-04 03:10:00,6,401.846191,364.991486
2023-09-04 03:10:00,7,415.809235,364.991486
2023-09-04 03:10:00,8,0.0,0.0
2023-09-04 03:10:00,9,440.051483,364.917023
2023-09-04 03:10:00,10,0.0,0.0
2023-09-04 03:10:00,11,0.0,0.0
2023-09-04 03:10:00,12,350.0,200.0
2023-09-04 03:10:00,15,422.701904,396.243164
2023-09-04 03:10:00,16,0.0,0.0
2023-09-04 03:10:00,17,0.0,0.0
2023-09-04 03:10:00,18,401.220215,380.018097
2023-09-04 03:10:00,27,615.0,615.0
2023-09-04 03:10:00,28,0.0,0.0
2023-09-04 03:10:00,29,612.0,612.0
2023-09-04 03:10:00,33,0.0,0.0
2023-09-04 03:10:00,36,993.0,795.0
2023-09-04 03:10:00,37,985.0,795.0
2023-09-04 03:10:00,43,0.0,0.0
2023-09-04 03:10:00,46,506.0,452.212799
2023-09-04 03:10:00,47,0.0,0.0
2023-09-04 03:10:00,48,0.0,0.0
2023-09-04 03:10:00,49,461.974762,410.021515
2023-09-04 03:10:00,50,463.0,405.012726
2023-09-04 03:10:00,51,0.0,0.0
2023-09-04 03:10:00,52,0.0,0.0
2023-09-04 03:10:00,53,0.0,0.0
2023-09-04 03:10:00,54,0.0,0.0
2023-09-04 03:10:00,55,0.0,0.0
2023-09-04 03:10:00,56,0.0,0.0
2023-09-04 03:10:00,57,0.0,0.0
2023-09-04 03:10:00,58,0.0,0.0
2023-09-04 03:10:00,59,0.0,0.0
2023-09-04 03:10:00,60,0.0,0.0
2023-09-04 03:10:00,61,450.830597,350.830597
2023-09-04 03:10:00,62,0.0,0.0
2023-09-04 03:10:00,63,359.982574,281.614716
2023-09-04 03:10:00,64,0.0,0.0
2023-09-04 03:10:00,65,399.532745,342.278107
2023-09-04 03:10:00,66,0.0,0.0
2023-09-04 03:10:00,67,0.0,0.0
2023-09-04 03:10:00,68,434.272369,392.490631
2023-09-04 03:10:00,69,0.0,0.0
2023-09-04 03:10:00,70,930.0,850.756836
2023-09-04 03:10:00,71,0.0,0.0
2023-09-04 03:10:00,72,0.0,0.0
2023-09-04 03:10:00,73,0.0,0.0
2023-09-04 03:10:00,74,0.0,0.0
2023-09-04 03:10:00,75,0.0,0.0
2023-09-04 03:10:00,76,0.0,0.0
2023-09-04 03:10:00,77,0.0,0.0
2023-09-04 03:10:00,78,0.0,0.0
2023-09-04 03:10:00,79,0.0,0.0
2023-09-04 03:10:00,80,0.0,0.0
2023-09-04 03:10:00,83,450.589569,387.590271
2023-09-04 03:10:00,84,0.0,0.0
2023-09-04 03:10:00,85,449.869965,383.829132
2023-09-04 03:10:00,86,0.0,0.0
2023-09-04 03:10:00,87,0.0,0.0
2023-09-04 03:10:00,88,419.947235,337.343414
2023-09-04 03:10:00,89,455.993927,369.177521
2023-09-04 03:10:00,90,0.0,0.0
2023-09-04 03:10:00,91,906.0,800.0
2023-09-04 03:10:00,92,947.077881,755.99939
2023-09-04 03:10:00,95,0.0,0.0
2023-09-04 03:10:00,96,0.0,0.0
2023-09-04 03:10:00,97,0.0,0.0
2023-09-04 03:10:00,98,0.0,0.0
2023-09-04 03:10:00,99,0.0,0.0
2023-09-04 03:10:00,100,0.0,0.0
2023-09-04 03:10:00,101,0.0,0.0
2023-09-04 03:10:00,102,0.0,0.0
2023-09-04 03:10:00,103,0.0,0.0
2023-09-04 03:10:00,104,0.0,0.0
2023-09-04 03:10:00,105,0.0,0.0
2023-09-04 03:10:00,106,0.0,0.0
2023-09-04 03:10:00,107,0.0,0.0
2023-09-04 03:10:00,108,0.0,0.0
2023-09-04 03:10:00,112,0.0,0.0
2023-09-04 03:10:00,113,0.0,0.0
2023-09-04 03:10:00,114,0.0,0.0
2023-09-04 03:10:00,115,921.0,752.44104
2023-09-04 03:10:00,116,917.99292,750.045654
2023-09-04 03:10:00,117,100.0,60.000153
2023-09-04 03:10:00,118,100.0,60.000153
2023-09-04 03:10:00,119,100.0,60.000153
2023-09-04 03:10:00,120,100.0,60.000153
2023-09-04 03:10:00,126,0.0,0.0
2023-09-04 03:10:00,127,0.0,0.0
2023-09-04 03:10:00,128,994.0,750.0
2023-09-04 03:10:00,129,991.0,750.0
2023-09-04 03:10:00,130,0.0,0.0
2023-09-04 03:10:00,131,979.0,718.0
2023-09-04 03:10:00,132,930.0,758.0
2023-09-04 03:10:00,133,953.0,755.0
2023-09-04 03:10:00,134,0.0,0.0
2023-09-04 03:10:00,135,258.482208,210.0
2023-09-04 03:10:00,136,0.0,0.0
2023-09-04 03:10:00,137,0.0,0.0
2023-09-04 03:10:00,138,0.0,0.0
2023-09-04 03:10:00,139,289.0,201.0
2023-09-04 03:10:00,140,0.0,0.0
2023-09-04 03:10:00,141,136.5,94.0
2023-09-04 03:10:00,142,0.0,0.0
2023-09-04 03:10:00,143,0.0,0.0
2023-09-04 03:10:00,144,0.0,0.0
2023-09-04 03:10:00,145,0.0,0.0
2023-09-04 03:10:00,146,0.0,0.0
2023-09-04 03:10:00,147,0.0,0.0
2023-09-04 03:10:00,150,0.0,0.0
2023-09-04 03:10:00,151,0.0,0.0
2023-09-04 03:10:00,152,0.0,0.0
2023-09-04 03:10:00,153,0.0,0.0
2023-09-04 03:10:00,154,0.0,0.0
2023-09-04 03:10:00,155,0.0,0.0
2023-09-04 03:10:00,156,392.0,340.0
2023-09-04 03:10:00,158,0.0,0.0
2023-09-04 03:10:00,159,1002.0,795.0
2023-09-04 03:10:00,160,0.0,0.0
2023-09-04 03:10:00,161,0.0,0.0
2023-09-04 03:10:00,162,300.0,220.0
2023-09-04 03:10:00,166,0.0,0.0
2023-09-04 03:10:00,167,0.0,0.0
2023-09-04 03:10:00,168,0.0,0.0
2023-09-04 03:10:00,169,0.0,0.0
2023-09-04 03:10:00,170,0.0,0.0
2023-09-04 03:10:00,171,0.0,0.0
2023-09-04 03:10:00,172,0.0,0.0
2023-09-04 03:10:00,173,0.0,0.0
2023-09-04 03:10:00,174,0.0,0.0
2023-09-04 03:10:00,175,282.460236,152.0
2023-09-04 03:10:00,176,0.0,0.0
2023-09-04 03:10:00,177,157.0,106.0
2023-09-04 03:10:00,178,0.0,0.0
2023-09-04 03:10:00,179,0.0,0.0
2023-09-04 03:10:00,180,0.0,0.0
2023-09-04 03:10:00,181,0.0,0.0
2023-09-04 03:10:00,182,0.0,0.0
2023-09-04 03:10:00,183,0.0,0.0
2023-09-04 03:10:00,184,0.0,0.0
2023-09-04 03:10:00,185,0.0,0.0
2023-09-04 03:10:00,186,0.0,0.0
2023-09-04 03:10:00,187,154.5,115.997803
2023-09-04 03:10:00,188,154.5,115.997803
2023-09-04 03:10:00,189,178.0,120.0
2023-09-04 03:10:00,190,998.0,795.0
2023-09-04 03:10:00,191,997.0,795.0
2023-09-04 03:10:00,193,12.578156,11.999903
2023-09-04 03:10:00,194,0.0,0.0
2023-09-04 03:10:00,195,0.0,0.0
2023-09-04 03:10:00,196,0.0,0.0
2023-09-04 03:10:00,197,200.0,120.0
2023-09-04 03:10:00,198,0.0,0.0
2023-09-04 03:10:00,200,0.0,0.0
2023-09-04 03:10:00,207,75.0,60.0
2023-09-04 03:10:00,208,0.0,0.0
2023-09-04 03:10:00,209,75.0,60.0
2023-09-04 03:10:00,210,0.0,0.0
2023-09-04 03:10:00,211,75.0,60.0
2023-09-04 03:10:00,212,89.794922,89.794922
2023-09-04 03:10:00,213,0.0,0.0
2023-09-04 03:10:00,214,0.0,0.0
2023-09-04 03:10:00,215,0.0,0.0
2023-09-04 03:10:00,216,0.0,0.0
2023-09-04 03:10:00,217,23.5,20.99826
2023-09-04 03:10:00,218,23.5,20.99826
2023-09-04 03:10:00,219,23.5,20.99826
2023-09-04 03:10:00,220,23.5,20.99826
2023-09-04 03:10:00,231,0.0,0.0
2023-09-04 03:10:00,232,0.0,0.0
2023-09-04 03:10:00,233,0.0,0.0
2023-09-04 03:10:00,234,0.0,0.0
2023-09-04 03:10:00,237,0.0,0.0
2023-09-04 03:10:00,238,0.0,0.0
2023-09-04 03:10:00,240,282.0,200.0
2023-09-04 03:10:00,241,142.0,100.0
2023-09-04 03:10:00,242,0.0,0.0
2023-09-04 03:10:00,243,0.0,0.0
2023-09-04 03:10:00,244,0.0,0.0
2023-09-04 03:10:00,247,0.0,0.0
2023-09-04 03:10:00,248,0.0,0.0
2023-09-04 03:10:00,249,161.666672,99.590454
2023-09-04 03:10:00,250,161.666672,99.370728
2023-09-04 03:10:00,251,0.0,0.0
2023-09-04 03:10:00,252,170.0,130.0
2023-09-04 03:10:00,253,0.0,0.0
2023-09-04 03:10:00,254,0.0,0.0
2023-09-04 03:10:00,255,0.0,0.0
2023-09-04 03:10:00,256,0.0,0.0
2023-09-04 03:10:00,257,0.0,0.0
2023-09-04 03:10:00,258,249.5,162.007477
2023-09-04 03:10:00,259,249.5,162.007477
2023-09-04 03:10:00,260,248.0,208.0
2023-09-04 03:10:00,264,10.000229,5.000229
2023-09-04 03:10:00,265,10.000229,5.000229
2023-09-04 03:10:00,266,300.0,230.0
2023-09-04 03:10:00,267,0.0,0.0
2023-09-04 03:10:00,268,0.0,0.0
2023-09-04 03:10:00,269,0.0,0.0
2023-09-04 03:10:00,270,0.0,0.0
2023-09-04 03:10:00,271,0.0,0.0
2023-09-04 03:10:00,272,0.0,0.0
2023-09-04 03:10:00,273,0.0,0.0
2023-09-04 03:10:00,274,0.0,0.0
2023-09-04 03:10:00,275,0.0,0.0
2023-09-04 03:10:00,276,0.0,0.0
2023-09-04 03:10:00,277,157.0,100.0
2023-09-04 03:10:00,278,68.0,50.0
2023-09-04 03:10:00,279,0.0,0.0
2023-09-04 03:10:00,280,0.0,0.0
2023-09-04 03:10:00,281,0.0,0.0
2023-09-04 03:10:00,282,0.0,0.0
2023-09-04 03:10:00,283,0.0,0.0
2023-09-04 03:10:00,284,0.0,0.0
2023-09-04 03:10:00,285,0.0,0.0
2023-09-04 03:10:00,286,0.0,0.0
2023-09-04 03:10:00,287,0.0,0.0
2023-09-04 03:10:00,288,0.0,0.0
2023-09-04 03:10:00,289,0.0,0.0
2023-09-04 03:10:00,290,0.0,0.0
2023-09-04 03:10:00,291,0.0,0.0
2023-09-04 03:10:00,292,0.0,0.0
2023-09-04 03:10:00,293,0.0,0.0
2023-09-04 03:10:00,294,0.0,0.0
2023-09-04 03:10:00,299,0.0,0.0
2023-09-04 03:10:00,300,0.0,0.0
2023-09-04 03:10:00,301,0.0,0.0
2023-09-04 03:10:00,302,0.0,0.0
2023-09-04 03:10:00,303,0.0,0.0
2023-09-04 03:10:00,304,0.0,0.0
2023-09-04 03:10:00,305,311.208191,215.001404
2023-09-04 03:10:00,306,0.0,0.0
2023-09-04 03:10:00,307,296.933441,200.004578
2023-09-04 03:10:00,308,0.0,0.0
2023-09-04 03:10:00,309,0.0,0.0
2023-09-04 03:10:00,310,0.0,0.0
2023-09-04 03:10:00,311,0.0,0.0
2023-09-04 03:10:00,312,0.0,0.0
2023-09-04 03:10:00,313,0.0,0.0
2023-09-04 03:10:00,314,0.0,0.0
2023-09-04 03:10:00,315,0.0,0.0
2023-09-04 03:10:00,316,0.0,0.0
2023-09-04 03:10:00,317,0.0,0.0
2023-09-04 03:10:00,318,0.0,0.0
2023-09-04 03:10:00,319,0.0,0.0
2023-09-04 03:10:00,320,0.0,0.0
2023-09-04 03:10:00,321,0.0,0.0
2023-09-04 03:10:00,322,0.0,0.0
2023-09-04 03:10:00,323,158.0,122.0
2023-09-04 03:10:00,324,158.0,122.0
2023-09-04 03:10:00,325,170.0,136.0
2023-09-04 03:10:00,326,0.0,0.0
2023-09-04 03:10:00,327,0.0,0.0
2023-09-04 03:10:00,328,0.0,0.0
2023-09-04 03:10:00,329,0.0,0.0
2023-09-04 03:10:00,330,0.0,0.0
2023-09-04 03:10:00,331,781.480042,644.669189
2023-09-04 03:10:00,332,764.59906,645.706421
2023-09-04 03:10:00,333,0.0,0.0
2023-09-04 03:10:00,334,0.0,0.0
2023-09-04 03:10:00,335,0.0,0.0
2023-09-04 03:10:00,336,0.0,0.0
2023-09-04 03:10:00,337,0.0,0.0
2023-09-04 03:10:00,338,0.0,0.0
2023-09-04 03:10:00,339,0.0,0.0
2023-09-04 03:10:00,340,818.0,677.373413
2023-09-04 03:10:00,341,0.0,0.0
2023-09-04 03:10:00,342,166.0,135.0
2023-09-04 03:10:00,343,167.0,135.0
2023-09-04 03:10:00,344,0.0,0.0
2023-09-04 03:10:00,345,0.0,0.0
2023-09-04 03:10:00,346,114.0,80.0
2023-09-04 03:10:00,347,188.0,163.0
2023-09-04 03:10:00,348,0.0,0.0
2023-09-04 03:10:00,349,0.0,0.0
2023-09-04 03:10:00,350,0.0,0.0
2023-09-04 03:10:00,351,0.0,0.0
2023-09-04 03:10:00,352,0.0,0.0
2023-09-04 03:10:00,353,0.0,0.0
2023-09-04 03:10:00,354,0.0,0.0
2023-09-04 03:10:00,355,0.0,0.0
2023-09-04 03:10:00,356,0.0,0.0
2023-09-04 03:10:00,357,0.0,0.0
2023-09-04 03:10:00,358,0.0,0.0
2023-09-04 03:10:00,359,0.0,0.0
2023-09-04 03:10:00,360,0.0,0.0
2023-09-04 03:10:00,361,0.0,0.0
2023-09-04 03:10:00,362,0.0,0.0
2023-09-04 03:10:00,363,0.0,0.0
2023-09-04 03:10:00,366,0.0,0.0
2023-09-04 03:10:00,367,549.0,479.897339
2023-09-04 03:10:00,368,0.0,0.0
2023-09-04 03:10:00,369,0.0,0.0
2023-09-04 03:10:00,370,0.0,0.0
2023-09-04 03:10:00,371,0.0,0.0
2023-09-04 03:10:00,372,0.0,0.0
2023-09-04 03:10:00,373,0.0,0.0
2023-09-04 03:10:00,374,0.0,0.0
2023-09-04 03:10:00,375,0.0,0.0
2023-09-04 03:10:00,376,0.0,0.0
2023-09-04 03:10:00,377,0.0,0.0
2023-09-04 03:10:00,378,0.0,0.0
2023-09-04 03:10:00,379,0.0,0.0
2023-09-04 03:10:00,380,0.0,0.0
2023-09-04 03:10:00,381,0.0,0.0
2023-09-04 03:10:00,382,0.0,0.0
2023-09-04 03:10:00,383,0.0,0.0
2023-09-04 03:10:00,384,0.0,0.0
2023-09-04 03:10:00,385,0.0,0.0
2023-09-04 03:10:00,386,0.0,0.0
2023-09-04 03:10:00,387,0.0,0.0
2023-09-04 03:10:00,388,0.0,0.0
2023-09-04 03:10:00,389,0.0,0.0
2023-09-04 03:10:00,390,0.0,0.0
2023-09-04 03:10:00,419,0.0,0.0
2023-09-04 03:10:00,420,0.0,0.0
2023-09-04 03:10:00,421,0.0,0.0
2023-09-04 03:10:00,422,0.0,0.0
2023-09-04 03:10:00,423,0.0,0.0
2023-09-04 03:10:00,432,0.0,0.0
2023-09-04 03:10:00,433,375.09024,254.0
2023-09-04 03:10:00,434,276.0,180.013397
2023-09-04 03:10:00,435,276.0,180.013397
2023-09-04 03:10:00,436,277.0,180.013397
2023-09-04 03:10:00,437,277.0,180.013397
2023-09-04 03:10:00,438,279.0,208.0
2023-09-04 03:10:00,439,280.0,208.0
2023-09-04 03:10:00,440,160.5,120.0
2023-09-04 03:10:00,441,160.5,120.0
2023-09-04 03:10:00,442,172.0,120.0
2023-09-04 03:10:00,443,0.0,0.0
2023-09-04 03:10:00,444,0.0,0.0
2023-09-04 03:10:00,450,0.0,0.0
2023-09-04 03:10:00,451,0.0,0.0
2023-09-04 03:10:00,452,0.0,0.0
2023-09-04 03:10:00,453,0.0,0.0
2023-09-04 03:10:00,459,383.816193,264.399994
2023-09-04 03:10:00,467,12.0,5.000153
2023-09-04 03:10:00,468,12.0,4.000366
2023-09-04 03:10:00,469,5.000153,1.600391
2023-09-04 03:10:00,471,4.576564,0.0
2023-09-04 03:10:00,472,220.0,180.0
2023-09-04 03:10:00,473,126.0,90.0
2023-09-04 03:10:00,474,50.348824,0.0
2023-09-04 03:10:00,475,0.0,0.0
2023-09-04 03:10:00,477,0.0,0.0
2023-09-04 03:10:00,478,0.0,0.0
2023-09-04 03:10:00,479,0.0,0.0
2023-09-04 03:10:00,480,0.0,0.0
2023-09-04 03:10:00,481,0.0,0.0
2023-09-04 03:10:00,482,0.0,0.0
2023-09-04 03:10:00,485,0.0,0.0
2023-09-04 03:10:00,486,0.0,0.0
2023-09-04 03:10:00,487,0.0,0.0
2023-09-04 03:10:00,488,0.0,0.0
2023-09-04 03:10:00,489,991.0,795.0
2023-09-04 03:10:00,490,994.0,795.0
2023-09-04 03:10:00,491,957.0,791.0
2023-09-04 03:10:00,492,964.0,786.0
2023-09-04 03:10:00,493,990.0,795.0
2023-09-04 03:10:00,494,0.0,0.0
2023-09-04 03:10:00,495,0.0,0.0
2023-09-04 03:10:00,496,300.0,200.0
2023-09-04 03:10:00,497,0.0,0.0
2023-09-04 03:10:00,498,0.0,0.0
2023-09-04 03:10:00,499,0.0,0.0
2023-09-04 03:10:00,501,289.0,158.003479
2023-09-04 03:10:00,502,158.0,158.0
2023-09-04 03:10:00,503,291.0,200.0
2023-09-04 03:10:00,507,139.0,59.001785
2023-09-04 03:10:00,508,139.0,106.0
2023-09-04 03:10:00,511,0.0,0.0
2023-09-04 03:10:00,512,0.0,0.0
2023-09-04 03:10:00,513,330.0,150.0
2023-09-04 03:10:00,514,140.0,120.0
2023-09-04 03:10:00,516,850.012939,749.988525
2023-09-04 03:10:00,521,939.0,757.330994
2023-09-04 03:10:00,522,940.0,577.0
2023-09-04 03:10:00,523,0.0,0.0
2023-09-04 03:10:00,524,0.0,0.0
2023-09-04 03:10:00,525,0.0,0.0
2023-09-04 03:10:00,526,259.0,131.0
2023-09-04 03:10:00,527,1357.0,1058.099976
2023-09-04 03:10:00,528,259.0,131.0
2023-09-04 03:10:00,529,994.0,756.417542
2023-09-04 03:10:00,530,994.0,749.813721
2023-09-04 03:10:00,533,0.0,0.0
2023-09-04 03:10:00,534,0.0,0.0
2023-09-04 03:10:00,535,0.0,0.0
2023-09-04 03:10:00,536,0.0,0.0
2023-09-04 03:10:00,537,0.0,0.0
2023-09-04 03:10:00,538,0.0,0.0
2023-09-04 03:10:00,539,336.0,168.0
2023-09-04 03:10:00,540,148.0,84.0
2023-09-04 03:10:00,541,0.0,0.0
2023-09-04 03:10:00,542,0.0,0.0
2023-09-04 03:10:00,544,1012.0,795.0
2023-09-04 03:10:00,545,1012.0,795.0
2023-09-04 03:10:00,546,357.5,186.0
2023-09-04 03:10:00,547,357.5,186.0
2023-09-04 03:10:00,548,326.0,254.0
2023-09-04 03:10:00,549,235.0,120.0
2023-09-04 03:10:00,550,116.0,90.0
2023-09-04 03:10:00,554,961.0,698.159485
2023-09-04 03:10:00,555,0.0,0.0
2023-09-04 03:10:00,556,0.0,0.0
2023-09-04 03:10:00,557,0.0,0.0
2023-09-04 03:10:00,558,0.0,0.0
2023-09-04 03:10:00,559,0.0,0.0
2023-09-04 03:10:00,560,0.0,0.0
2023-09-04 03:15:00,1,0.0,0.0
2023-09-04 03:15:00,2,50.0,40.000244
2023-09-04 03:15:00,3,415.466125,364.991486
2023-09-04 03:15:00,4,0.0,0.0
2023-09-04 03:15:00,5,0.0,0.0
2023-09-04 03:15:00,6,415.77652,364.991486
2023-09-04 03:15:00,7,418.966797,364.991486
2023-09-04 03:15:00,8,0.0,0.0
2023-09-04 03:15:00,9,440.860657,364.917023
2023-09-04 03:15:00,10,0.0,0.0
2023-09-04 03:15:00,11,0.0,0.0
2023-09-04 03:15:00,12,350.0,200.0
2023-09-04 03:15:00,15,426.877289,396.243164
2023-09-04 03:15:00,16,0.0,0.0
2023-09-04 03:15:00,17,0.0,0.0
2023-09-04 03:15:00,18,393.255707,380.018097
2023-09-04 03:15:00,27,615.0,615.0
2023-09-04 03:15:00,28,0.0,0.0
2023-09-04 03:15:00,29,612.0,612.0
2023-09-04 03:15:00,33,0.0,0.0
2023-09-04 03:15:00,36,993.0,795.0
2023-09-04 03:15:00,37,985.0,795.0
2023-09-04 03:15:00,43,0.0,0.0
2023-09-04 03:15:00,46,503.439697,445.009064
2023-09-04 03:15:00,47,0.0,0.0
2023-09-04 03:15:00,48,0.0,0.0
2023-09-04 03:15:00,49,454.38974,410.046295
2023-09-04 03:15:00,50,463.0,405.012726
2023-09-04 03:15:00,51,0.0,0.0
2023-09-04 03:15:00,52,0.0,0.0
2023-09-04 03:15:00,53,0.0,0.0
2023-09-04 03:15:00,54,0.0,0.0
2023-09-04 03:15:00,55,0.0,0.0
2023-09-04 03:15:00,56,0.0,0.0
2023-09-04 03:15:00,57,0.0,0.0
2023-09-04 03:15:00,58,0.0,0.0
2023-09-04 03:15:00,59,0.0,0.0
2023-09-04 03:15:00,60,0.0,0.0
2023-09-04 03:15:00,61,449.724609,349.724609
2023-09-04 03:15:00,62,0.0,0.0
2023-09-04 03:15:00,63,359.982574,287.041077
2023-09-04 03:15:00,64,0.0,0.0
2023-09-04 03:15:00,65,399.532745,342.278107
2023-09-04 03:15:00,66,0.0,0.0
2023-09-04 03:15:00,67,0.0,0.0
2023-09-04 03:15:00,68,434.272369,392.490631
2023-09-04 03:15:00,69,0.0,0.0
2023-09-04 03:15:00,70,930.0,850.756836
2023-09-04 03:15:00,71,0.0,0.0
2023-09-04 03:15:00,72,0.0,0.0
2023-09-04 03:15:00,73,0.0,0.0
2023-09-04 03:15:00,74,0.0,0.0
2023-09-04 03:15:00,75,0.0,0.0
2023-09-04 03:15:00,76,0.0,0.0
2023-09-04 03:15:00,77,0.0,0.0
2023-09-04 03:15:00,78,0.0,0.0
2023-09-04 03:15:00,79,0.0,0.0
2023-09-04 03:15:00,80,0.0,0.0
2023-09-04 03:15:00,83,450.589569,390.814362
2023-09-04 03:15:00,84,0.0,0.0
2023-09-04 03:15:00,85,449.869965,373.927582
2023-09-04 03:15:00,86,0.0,0.0
2023-09-04 03:15:00,87,0.0,0.0
2023-09-04 03:15:00,88,419.947235,332.662506
2023-09-04 03:15:00,89,455.993927,368.726074
2023-09-04 03:15:00,90,0.0,0.0
2023-09-04 03:15:00,91,897.546387,800.0
2023-09-04 03:15:00,92,947.169434,763.627136
2023-09-04 03:15:00,95,0.0,0.0
2023-09-04 03:15:00,96,0.0,0.0
2023-09-04 03:15:00,97,0.0,0.0
2023-09-04 03:15:00,98,0.0,0.0
2023-09-04 03:15:00,99,0.0,0.0
2023-09-04 03:15:00,100,0.0,0.0
2023-09-04 03:15:00,101,0.0,0.0
2023-09-04 03:15:00,102,0.0,0.0
2023-09-04 03:15:00,103,0.0,0.0
2023-09-04 03:15:00,104,0.0,0.0
2023-09-04 03:15:00,105,0.0,0.0
2023-09-04 03:15:00,106,0.0,0.0
2023-09-04 03:15:00,107,0.0,0.0
2023-09-04 03:15:00,108,0.0,0.0
2023-09-04 03:15:00,112,0.0,0.0
2023-09-04 03:15:00,113,0.0,0.0
2023-09-04 03:15:00,114,0.0,0.0
2023-09-04 03:15:00,115,921.0,761.206665
2023-09-04 03:15:00,116,917.99292,760.577026
2023-09-04 03:15:00,117,100.0,60.000153
2023-09-04 03:15:00,118,100.0,60.000153
2023-09-04 03:15:00,119,100.0,60.000153
2023-09-04 03:15:00,120,100.0,60.000153
2023-09-04 03:15:00,126,0.0,0.0
2023-09-04 03:15:00,127,0.0,0.0
2023-09-04 03:15:00,128,994.0,750.0
2023-09-04 03:15:00,129,991.0,750.0
2023-09-04 03:15:00,130,0.0,0.0
2023-09-04 03:15:00,131,979.0,718.0
2023-09-04 03:15:00,132,930.0,758.0
2023-09-04 03:15:00,133,953.0,755.0
2023-09-04 03:15:00,134,0.0,0.0
2023-09-04 03:15:00,135,262.415436,210.0
2023-09-04 03:15:00,136,0.0,0.0
2023-09-04 03:15:00,137,0.0,0.0
2023-09-04 03:15:00,138,0.0,0.0
2023-09-04 03:15:00,139,289.0,201.0
2023-09-04 03:15:00,140,0.0,0.0
2023-09-04 03:15:00,141,136.5,94.0
2023-09-04 03:15:00,142,0.0,0.0
2023-09-04 03:15:00,143,0.0,0.0
2023-09-04 03:15:00,144,0.0,0.0
2023-09-04 03:15:00,145,0.0,0.0
2023-09-04 03:15:00,146,0.0,0.0
2023-09-04 03:15:00,147,0.0,0.0
2023-09-04 03:15:00,150,0.0,0.0
2023-09-04 03:15:00,151,0.0,0.0
2023-09-04 03:15:00,152,0.0,0.0
2023-09-04 03:15:00,153,0.0,0.0
2023-09-04 03:15:00,154,0.0,0.0
2023-09-04 03:15:00,155,0.0,0.0
2023-09-04 03:15:00,156,392.0,340.0
2023-09-04 03:15:00,158,0.0,0.0
2023-09-04 03:15:00,159,1002.0,795.0
2023-09-04 03:15:00,160,0.0,0.0
2023-09-04 03:15:00,161,0.0,0.0
2023-09-04 03:15:00,162,300.0,220.0
2023-09-04 03:15:00,166,0.0,0.0
2023-09-04 03:15:00,167,0.0,0.0
2023-09-04 03:15:00,168,0.0,0.0
2023-09-04 03:15:00,169,0.0,0.0
2023-09-04 03:15:00,170,0.0,0.0
2023-09-04 03:15:00,171,0.0,0.0
2023-09-04 03:15:00,172,0.0,0.0
2023-09-04 03:15:00,173,0.0,0.0
2023-09-04 03:15:00,174,0.0,0.0
2023-09-04 03:15:00,175,282.402985,152.0
2023-09-04 03:15:00,176,0.0,0.0
2023-09-04 03:15:00,177,157.0,106.0
2023-09-04 03:15:00,178,0.0,0.0
2023-09-04 03:15:00,179,0.0,0.0
2023-09-04 03:15:00,180,0.0,0.0
2023-09-04 03:15:00,181,0.0,0.0
2023-09-04 03:15:00,182,0.0,0.0
2023-09-04 03:15:00,183,0.0,0.0
2023-09-04 03:15:00,184,0.0,0.0
2023-09-04 03:15:00,185,0.0,0.0
2023-09-04 03:15:00,186,0.0,0.0
2023-09-04 03:15:00,187,154.5,115.997803
2023-09-04 03:15:00,188,154.5,115.997803
2023-09-04 03:15:00,189,178.0,120.0
2023-09-04 03:15:00,190,998.0,795.0
2023-09-04 03:15:00,191,997.0,795.0
2023-09-04 03:15:00,193,12.578156,11.999903
2023-09-04 03:15:00,194,0.0,0.0
2023-09-04 03:15:00,195,0.0,0.0
2023-09-04 03:15:00,196,0.0,0.0
2023-09-04 03:15:00,197,200.0,120.0
2023-09-04 03:15:00,198,0.0,0.0
2023-09-04 03:15:00,200,0.0,0.0
2023-09-04 03:15:00,207,75.0,60.0
2023-09-04 03:15:00,208,0.0,0.0
2023-09-04 03:15:00,209,75.0,60.0
2023-09-04 03:15:00,210,0.0,0.0
2023-09-04 03:15:00,211,75.0,60.0
2023-09-04 03:15:00,212,89.794922,89.794922
2023-09-04 03:15:00,213,0.0,0.0
2023-09-04 03:15:00,214,0.0,0.0
2023-09-04 03:15:00,215,0.0,0.0
2023-09-04 03:15:00,216,0.0,0.0
2023-09-04 03:15:00,217,23.5,20.99826
2023-09-04 03:15:00,218,23.5,20.99826
2023-09-04 03:15:00,219,23.5,20.99826
2023-09-04 03:15:00,220,23.5,20.99826
2023-09-04 03:15:00,231,0.0,0.0
2023-09-04 03:15:00,232,0.0,0.0
2023-09-04 03:15:00,233,0.0,0.0
2023-09-04 03:15:00,234,0.0,0.0
2023-09-04 03:15:00,237,0.0,0.0
2023-09-04 03:15:00,238,0.0,0.0
2023-09-04 03:15:00,240,282.0,200.0
2023-09-04 03:15:00,241,142.0,100.0
2023-09-04 03:15:00,242,0.0,0.0
2023-09-04 03:15:00,243,0.0,0.0
2023-09-04 03:15:00,244,0.0,0.0
2023-09-04 03:15:00,247,0.0,0.0
2023-09-04 03:15:00,248,0.0,0.0
2023-09-04 03:15:00,249,161.666672,99.645386
2023-09-04 03:15:00,250,161.666672,99.425659
2023-09-04 03:15:00,251,0.0,0.0
2023-09-04 03:15:00,252,170.0,130.0
2023-09-04 03:15:00,253,0.0,0.0
2023-09-04 03:15:00,254,0.0,0.0
2023-09-04 03:15:00,255,0.0,0.0
2023-09-04 03:15:00,256,0.0,0.0
2023-09-04 03:15:00,257,0.0,0.0
2023-09-04 03:15:00,258,249.5,162.007477
2023-09-04 03:15:00,259,249.5,162.007477
2023-09-04 03:15:00,260,248.0,208.0
2023-09-04 03:15:00,264,10.000229,5.000229
2023-09-04 03:15:00,265,10.000229,5.000229
2023-09-04 03:15:00,266,300.0,230.0
2023-09-04 03:15:00,267,0.0,0.0
2023-09-04 03:15:00,268,0.0,0.0
2023-09-04 03:15:00,269,0.0,0.0
2023-09-04 03:15:00,270,0.0,0.0
2023-09-04 03:15:00,271,0.0,0.0
2023-09-04 03:15:00,272,0.0,0.0
2023-09-04 03:15:00,273,0.0,0.0
2023-09-04 03:15:00,274,0.0,0.0
2023-09-04 03:15:00,275,0.0,0.0
2023-09-04 03:15:00,276,0.0,0.0
2023-09-04 03:15:00,277,157.0,100.0
2023-09-04 03:15:00,278,68.0,50.0
2023-09-04 03:15:00,279,0.0,0.0
2023-09-04 03:15:00,280,0.0,0.0
2023-09-04 03:15:00,281,0.0,0.0
2023-09-04 03:15:00,282,0.0,0.0
2023-09-04 03:15:00,283,0.0,0.0
2023-09-04 03:15:00,284,0.0,0.0
2023-09-04 03:15:00,285,0.0,0.0
2023-09-04 03:15:00,286,0.0,0.0
2023-09-04 03:15:00,287,0.0,0.0
2023-09-04 03:15:00,288,0.0,0.0
2023-09-04 03:15:00,289,0.0,0.0
2023-09-04 03:15:00,290,0.0,0.0
2023-09-04 03:15:00,291,0.0,0.0
2023-09-04 03:15:00,292,0.0,0.0
2023-09-04 03:15:00,293,0.0,0.0
2023-09-04 03:15:00,294,0.0,0.0
2023-09-04 03:15:00,299,0.0,0.0
2023-09-04 03:15:00,300,0.0,0.0
2023-09-04 03:15:00,301,0.0,0.0
2023-09-04 03:15:00,302,0.0,0.0
2023-09-04 03:15:00,303,0.0,0.0
2023-09-04 03:15:00,304,0.0,0.0
2023-09-04 03:15:00,305,311.070465,215.001404
2023-09-04 03:15:00,306,0.0,0.0
2023-09-04 03:15:00,307,297.935028,200.004578
2023-09-04 03:15:00,308,0.0,0.0
2023-09-04 03:15:00,309,0.0,0.0
2023-09-04 03:15:00,310,0.0,0.0
2023-09-04 03:15:00,311,0.0,0.0
2023-09-04 03:15:00,312,0.0,0.0
2023-09-04 03:15:00,313,0.0,0.0
2023-09-04 03:15:00,314,0.0,0.0
2023-09-04 03:15:00,315,0.0,0.0
2023-09-04 03:15:00,316,0.0,0.0
2023-09-04 03:15:00,317,0.0,0.0
2023-09-04 03:15:00,318,0.0,0.0
2023-09-04 03:15:00,319,0.0,0.0
2023-09-04 03:15:00,320,0.0,0.0
2023-09-04 03:15:00,321,0.0,0.0
2023-09-04 03:15:00,322,0.0,0.0
2023-09-04 03:15:00,323,158.0,122.0
2023-09-04 03:15:00,324,158.0,122.0
2023-09-04 03:15:00,325,170.0,136.0
2023-09-04 03:15:00,326,0.0,0.0
2023-09-04 03:15:00,327,0.0,0.0
2023-09-04 03:15:00,328,0.0,0.0
2023-09-04 03:15:00,329,0.0,0.0
2023-09-04 03:15:00,330,0.0,0.0
2023-09-04 03:15:00,331,783.957581,644.669189
2023-09-04 03:15:00,332,777.963989,645.706421
2023-09-04 03:15:00,333,0.0,0.0
2023-09-04 03:15:00,334,0.0,0.0
2023-09-04 03:15:00,335,0.0,0.0
2023-09-04 03:15:00,336,0.0,0.0
2023-09-04 03:15:00,337,0.0,0.0
2023-09-04 03:15:00,338,0.0,0.0
2023-09-04 03:15:00,339,0.0,0.0
2023-09-04 03:15:00,340,818.0,677.954224
2023-09-04 03:15:00,341,0.0,0.0
2023-09-04 03:15:00,342,166.0,135.0
2023-09-04 03:15:00,343,167.0,135.0
2023-09-04 03:15:00,344,0.0,0.0
2023-09-04 03:15:00,345,0.0,0.0
2023-09-04 03:15:00,346,114.0,80.0
2023-09-04 03:15:00,347,188.0,163.0
2023-09-04 03:15:00,348,0.0,0.0
2023-09-04 03:15:00,349,0.0,0.0
2023-09-04 03:15:00,350,0.0,0.0
2023-09-04 03:15:00,351,0.0,0.0
2023-09-04 03:15:00,352,0.0,0.0
2023-09-04 03:15:00,353,0.0,0.0
2023-09-04 03:15:00,354,0.0,0.0
2023-09-04 03:15:00,355,0.0,0.0
2023-09-04 03:15:00,356,0.0,0.0
2023-09-04 03:15:00,357,0.0,0.0
2023-09-04 03:15:00,358,0.0,0.0
2023-09-04 03:15:00,359,0.0,0.0
2023-09-04 03:15:00,360,0.0,0.0
2023-09-04 03:15:00,361,0.0,0.0
2023-09-04 03:15:00,362,0.0,0.0
2023-09-04 03:15:00,363,0.0,0.0
2023-09-04 03:15:00,366,0.0,0.0
2023-09-04 03:15:00,367,549.0,479.897339
2023-09-04 03:15:00,368,0.0,0.0
2023-09-04 03:15:00,369,0.0,0.0
2023-09-04 03:15:00,370,0.0,0.0
2023-09-04 03:15:00,371,0.0,0.0
2023-09-04 03:15:00,372,0.0,0.0
2023-09-04 03:15:00,373,0.0,0.0
2023-09-04 03:15:00,374,0.0,0.0
2023-09-04 03:15:00,375,0.0,0.0
2023-09-04 03:15:00,376,0.0,0.0
2023-09-04 03:15:00,377,0.0,0.0
2023-09-04 03:15:00,378,0.0,0.0
2023-09-04 03:15:00,379,0.0,0.0
2023-09-04 03:15:00,380,0.0,0.0
2023-09-04 03:15:00,381,0.0,0.0
2023-09-04 03:15:00,382,0.0,0.0
2023-09-04 03:15:00,383,0.0,0.0
2023-09-04 03:15:00,384,0.0,0.0
2023-09-04 03:15:00,385,0.0,0.0
2023-09-04 03:15:00,386,0.0,0.0
2023-09-04 03:15:00,387,0.0,0.0
2023-09-04 03:15:00,388,0.0,0.0
2023-09-04 03:15:00,389,0.0,0.0
2023-09-04 03:15:00,390,0.0,0.0
2023-09-04 03:15:00,419,0.0,0.0
2023-09-04 03:15:00,420,0.0,0.0
2023-09-04 03:15:00,421,0.0,0.0
2023-09-04 03:15:00,422,0.0,0.0
2023-09-04 03:15:00,423,0.0,0.0
2023-09-04 03:15:00,432,0.0,0.0
2023-09-04 03:15:00,433,374.368652,254.0
2023-09-04 03:15:00,434,276.0,180.013397
2023-09-04 03:15:00,435,276.0,180.013397
2023-09-04 03:15:00,436,277.0,180.013397
2023-09-04 03:15:00,437,277.0,180.013397
2023-09-04 03:15:00,438,279.0,208.0
2023-09-04 03:15:00,439,280.0,208.0
2023-09-04 03:15:00,440,160.5,120.0
2023-09-04 03:15:00,441,160.5,120.0
2023-09-04 03:15:00,442,172.0,120.0
2023-09-04 03:15:00,443,0.0,0.0
2023-09-04 03:15:00,444,0.0,0.0
2023-09-04 03:15:00,450,0.0,0.0
2023-09-04 03:15:00,451,0.0,0.0
2023-09-04 03:15:00,452,0.0,0.0
2023-09-04 03:15:00,453,0.0,0.0
2023-09-04 03:15:00,459,385.863983,264.399994
2023-09-04 03:15:00,467,12.0,5.000153
2023-09-04 03:15:00,468,12.0,4.000366
2023-09-04 03:15:00,469,5.000153,1.600391
2023-09-04 03:15:00,471,4.332084,0.0
2023-09-04 03:15:00,472,220.0,180.0
2023-09-04 03:15:00,473,126.0,90.0
2023-09-04 03:15:00,474,21.681896,0.0
2023-09-04 03:15:00,475,0.0,0.0
2023-09-04 03:15:00,477,0.0,0.0
2023-09-04 03:15:00,478,0.0,0.0
2023-09-04 03:15:00,479,0.0,0.0
2023-09-04 03:15:00,480,0.0,0.0
2023-09-04 03:15:00,481,0.0,0.0
2023-09-04 03:15:00,482,0.0,0.0
2023-09-04 03:15:00,485,0.0,0.0
2023-09-04 03:15:00,486,0.0,0.0
2023-09-04 03:15:00,487,0.0,0.0
2023-09-04 03:15:00,488,0.0,0.0
2023-09-04 03:15:00,489,991.0,795.0
2023-09-04 03:15:00,490,994.0,795.0
2023-09-04 03:15:00,491,957.0,791.0
2023-09-04 03:15:00,492,964.0,786.0
2023-09-04 03:15:00,493,990.0,795.0
2023-09-04 03:15:00,494,0.0,0.0
2023-09-04 03:15:00,495,0.0,0.0
2023-09-04 03:15:00,496,300.0,200.0
2023-09-04 03:15:00,497,0.0,0.0
2023-09-04 03:15:00,498,0.0,0.0
2023-09-04 03:15:00,499,0.0,0.0
2023-09-04 03:15:00,501,289.0,158.003479
2023-09-04 03:15:00,502,158.656494,158.656494
2023-09-04 03:15:00,503,291.0,200.0
2023-09-04 03:15:00,507,139.0,59.001785
2023-09-04 03:15:00,508,139.0,106.0
2023-09-04 03:15:00,511,0.0,0.0
2023-09-04 03:15:00,512,0.0,0.0
2023-09-04 03:15:00,513,330.0,150.0
2023-09-04 03:15:00,514,140.0,120.0
2023-09-04 03:15:00,516,850.012939,749.988525
2023-09-04 03:15:00,521,939.0,770.52887
2023-09-04 03:15:00,522,940.0,577.0
2023-09-04 03:15:00,523,0.0,0.0
2023-09-04 03:15:00,524,0.0,0.0
2023-09-04 03:15:00,525,0.0,0.0
2023-09-04 03:15:00,526,259.0,131.0
2023-09-04 03:15:00,527,1357.0,1058.099976
2023-09-04 03:15:00,528,259.0,131.0
2023-09-04 03:15:00,529,994.0,771.154053
2023-09-04 03:15:00,530,994.0,763.114197
2023-09-04 03:15:00,533,0.0,0.0
2023-09-04 03:15:00,534,0.0,0.0
2023-09-04 03:15:00,535,0.0,0.0
2023-09-04 03:15:00,536,0.0,0.0
2023-09-04 03:15:00,537,0.0,0.0
2023-09-04 03:15:00,538,0.0,0.0
2023-09-04 03:15:00,539,336.0,168.0
2023-09-04 03:15:00,540,148.0,84.0
2023-09-04 03:15:00,541,0.0,0.0
2023-09-04 03:15:00,542,0.0,0.0
2023-09-04 03:15:00,544,1012.0,795.0
2023-09-04 03:15:00,545,1012.0,795.0
2023-09-04 03:15:00,546,357.5,186.0
2023-09-04 03:15:00,547,357.5,186.0
2023-09-04 03:15:00,548,326.0,254.0
2023-09-04 03:15:00,549,235.0,120.0
2023-09-04 03:15:00,550,116.0,90.0
2023-09-04 03:15:00,554,961.0,706.190186
2023-09-04 03:15:00,555,0.0,0.0
2023-09-04 03:15:00,556,0.0,0.0
2023-09-04 03:15:00,557,0.0,0.0
2023-09-04 03:15:00,558,0.0,0.0
2023-09-04 03:15:00,559,0.0,0.0
2023-09-04 03:15:00,560,0.0,0.0
2023-09-04 03:20:00,1,0.0,0.0
2023-09-04 03:20:00,2,50.0,40.000244
2023-09-04 03:20:00,3,407.529938,364.991486
2023-09-04 03:20:00,4,0.0,0.0
2023-09-04 03:20:00,5,0.0,0.0
2023-09-04 03:20:00,6,403.63147,364.991486
2023-09-04 03:20:00,7,405.189087,364.991486
2023-09-04 03:20:00,8,0.0,0.0
2023-09-04 03:20:00,9,436.261322,364.917023
2023-09-04 03:20:00,10,0.0,0.0
2023-09-04 03:20:00,11,0.0,0.0
2023-09-04 03:20:00,12,350.0,200.0
2023-09-04 03:20:00,15,427.523834,396.334717
2023-09-04 03:20:00,16,0.0,0.0
2023-09-04 03:20:00,17,0.0,0.0
2023-09-04 03:20:00,18,394.35434,380.018097
2023-09-04 03:20:00,27,615.0,615.0
2023-09-04 03:20:00,28,0.0,0.0
2023-09-04 03:20:00,29,612.0,612.0
2023-09-04 03:20:00,33,0.0,0.0
2023-09-04 03:20:00,36,993.0,795.0
2023-09-04 03:20:00,37,985.0,795.0
2023-09-04 03:20:00,43,0.0,0.0
2023-09-04 03:20:00,46,506.0,445.440063
2023-09-04 03:20:00,47,0.0,0.0
2023-09-04 03:20:00,48,0.0,0.0
2023-09-04 03:20:00,49,443.393646,410.046295
2023-09-04 03:20:00,50,463.0,405.012726
2023-09-04 03:20:00,51,0.0,0.0
2023-09-04 03:20:00,52,0.0,0.0
2023-09-04 03:20:00,53,0.0,0.0
2023-09-04 03:20:00,54,0.0,0.0
2023-09-04 03:20:00,55,0.0,0.0
2023-09-04 03:20:00,56,0.0,0.0
2023-09-04 03:20:00,57,0.0,0.0
2023-09-04 03:20:00,58,0.0,0.0
2023-09-04 03:20:00,59,0.0,0.0
2023-09-04 03:20:00,60,0.0,0.0
2023-09-04 03:20:00,61,447.47757,347.47757
2023-09-04 03:20:00,62,0.0,0.0
2023-09-04 03:20:00,63,359.982574,280.0
2023-09-04 03:20:00,64,0.0,0.0
2023-09-04 03:20:00,65,399.532745,342.278107
2023-09-04 03:20:00,66,0.0,0.0
2023-09-04 03:20:00,67,0.0,0.0
2023-09-04 03:20:00,68,434.272369,392.267365
2023-09-04 03:20:00,69,0.0,0.0
2023-09-04 03:20:00,70,930.0,850.756836
2023-09-04 03:20:00,71,0.0,0.0
2023-09-04 03:20:00,72,0.0,0.0
2023-09-04 03:20:00,73,0.0,0.0
2023-09-04 03:20:00,74,0.0,0.0
2023-09-04 03:20:00,75,0.0,0.0
2023-09-04 03:20:00,76,0.0,0.0
2023-09-04 03:20:00,77,0.0,0.0
2023-09-04 03:20:00,78,0.0,0.0
2023-09-04 03:20:00,79,0.0,0.0
2023-09-04 03:20:00,80,0.0,0.0
2023-09-04 03:20:00,83,450.589569,374.391785
2023-09-04 03:20:00,84,0.0,0.0
2023-09-04 03:20:00,85,449.869965,357.218262
2023-09-04 03:20:00,86,0.0,0.0
2023-09-04 03:20:00,87,0.0,0.0
2023-09-04 03:20:00,88,419.972137,329.925903
2023-09-04 03:20:00,89,455.993927,365.374207
2023-09-04 03:20:00,90,0.0,0.0
2023-09-04 03:20:00,91,897.546387,800.0
2023-09-04 03:20:00,92,947.260986,746.9375
2023-09-04 03:20:00,95,0.0,0.0
2023-09-04 03:20:00,96,0.0,0.0
2023-09-04 03:20:00,97,0.0,0.0
2023-09-04 03:20:00,98,0.0,0.0
2023-09-04 03:20:00,99,0.0,0.0
2023-09-04 03:20:00,100,0.0,0.0
2023-09-04 03:20:00,101,0.0,0.0
2023-09-04 03:20:00,102,0.0,0.0
2023-09-04 03:20:00,103,0.0,0.0
2023-09-04 03:20:00,104,0.0,0.0
2023-09-04 03:20:00,105,0.0,0.0
2023-09-04 03:20:00,106,0.0,0.0
2023-09-04 03:20:00,107,0.0,0.0
2023-09-04 03:20:00,108,0.0,0.0
2023-09-04 03:20:00,112,0.0,0.0
2023-09-04 03:20:00,113,0.0,0.0
2023-09-04 03:20:00,114,0.0,0.0
2023-09-04 03:20:00,115,921.0,750.045654
2023-09-04 03:20:00,116,917.99292,750.045654
2023-09-04 03:20:00,117,100.0,60.000153
2023-09-04 03:20:00,118,100.0,60.000153
2023-09-04 03:20:00,119,100.0,60.000153
2023-09-04 03:20:00,120,100.0,60.000153
2023-09-04 03:20:00,126,0.0,0.0
2023-09-04 03:20:00,127,0.0,0.0
2023-09-04 03:20:00,128,994.0,750.0
2023-09-04 03:20:00,129,991.0,750.0
2023-09-04 03:20:00,130,0.0,0.0
2023-09-04 03:20:00,131,979.0,718.0
2023-09-04 03:20:00,132,930.0,758.0
2023-09-04 03:20:00,133,953.0,755.0
2023-09-04 03:20:00,134,0.0,0.0
2023-09-04 03:20:00,135,251.77713,210.0
2023-09-04 03:20:00,136,0.0,0.0
2023-09-04 03:20:00,137,0.0,0.0
2023-09-04 03:20:00,138,0.0,0.0
2023-09-04 03:20:00,139,289.0,201.0
2023-09-04 03:20:00,140,0.0,0.0
2023-09-04 03:20:00,141,136.5,94.0
2023-09-04 03:20:00,142,0.0,0.0
2023-09-04 03:20:00,143,0.0,0.0
2023-09-04 03:20:00,144,0.0,0.0
2023-09-04 03:20:00,145,0.0,0.0
2023-09-04 03:20:00,146,0.0,0.0
2023-09-04 03:20:00,147,0.0,0.0
2023-09-04 03:20:00,150,0.0,0.0
2023-09-04 03:20:00,151,0.0,0.0
2023-09-04 03:20:00,152,0.0,0.0
2023-09-04 03:20:00,153,0.0,0.0
2023-09-04 03:20:00,154,0.0,0.0
2023-09-04 03:20:00,155,0.0,0.0
2023-09-04 03:20:00,156,392.0,340.0
2023-09-04 03:20:00,158,0.0,0.0
2023-09-04 03:20:00,159,1002.0,795.0
2023-09-04 03:20:00,160,0.0,0.0
2023-09-04 03:20:00,161,0.0,0.0
2023-09-04 03:20:00,162,300.0,220.0
2023-09-04 03:20:00,166,0.0,0.0
2023-09-04 03:20:00,167,0.0,0.0
2023-09-04 03:20:00,168,0.0,0.0
2023-09-04 03:20:00,169,0.0,0.0
2023-09-04 03:20:00,170,0.0,0.0
2023-09-04 03:20:00,171,0.0,0.0
2023-09-04 03:20:00,172,0.0,0.0
2023-09-04 03:20:00,173,0.0,0.0
2023-09-04 03:20:00,174,0.0,0.0
2023-09-04 03:20:00,175,282.460236,152.0
2023-09-04 03:20:00,176,0.0,0.0
2023-09-04 03:20:00,177,157.0,106.0
2023-09-04 03:20:00,178,0.0,0.0
2023-09-04 03:20:00,179,0.0,0.0
2023-09-04 03:20:00,180,0.0,0.0
2023-09-04 03:20:00,181,0.0,0.0
2023-09-04 03:20:00,182,0.0,0.0
2023-09-04 03:20:00,183,0.0,0.0
2023-09-04 03:20:00,184,0.0,0.0
2023-09-04 03:20:00,185,0.0,0.0
2023-09-04 03:20:00,186,0.0,0.0
2023-09-04 03:20:00,187,154.5,115.997803
2023-09-04 03:20:00,188,154.5,115.997803
2023-09-04 03:20:00,189,178.0,120.0
2023-09-04 03:20:00,190,998.0,795.0
2023-09-04 03:20:00,191,997.0,795.0
2023-09-04 03:20:00,193,12.578156,11.999903
2023-09-04 03:20:00,194,0.0,0.0
2023-09-04 03:20:00,195,0.0,0.0
2023-09-04 03:20:00,196,0.0,0.0
2023-09-04 03:20:00,197,200.0,120.0
2023-09-04 03:20:00,198,0.0,0.0
2023-09-04 03:20:00,200,0.0,0.0
2023-09-04 03:20:00,207,75.0,60.0
2023-09-04 03:20:00,208,0.0,0.0
2023-09-04 03:20:00,209,75.0,60.0
2023-09-04 03:20:00,210,0.0,0.0
2023-09-04 03:20:00,211,75.0,60.0
2023-09-04 03:20:00,212,89.797211,89.797211
2023-09-04 03:20:00,213,0.0,0.0
2023-09-04 03:20:00,214,0.0,0.0
2023-09-04 03:20:00,215,0.0,0.0
2023-09-04 03:20:00,216,0.0,0.0
2023-09-04 03:20:00,217,23.5,20.99826
2023-09-04 03:20:00,218,23.5,20.99826
2023-09-04 03:20:00,219,23.5,20.99826
2023-09-04 03:20:00,220,23.5,20.99826
2023-09-04 03:20:00,231,0.0,0.0
2023-09-04 03:20:00,232,0.0,0.0
2023-09-04 03:20:00,233,0.0,0.0
2023-09-04 03:20:00,234,0.0,0.0
2023-09-04 03:20:00,237,0.0,0.0
2023-09-04 03:20:00,238,0.0,0.0
2023-09-04 03:20:00,240,282.0,200.0
2023-09-04 03:20:00,241,142.0,100.0
2023-09-04 03:20:00,242,0.0,0.0
2023-09-04 03:20:00,243,0.0,0.0
2023-09-04 03:20:00,244,0.0,0.0
2023-09-04 03:20:00,247,0.0,0.0
2023-09-04 03:20:00,248,0.0,0.0
2023-09-04 03:20:00,249,161.666672,99.700317
2023-09-04 03:20:00,250,161.666672,99.46228
2023-09-04 03:20:00,251,0.0,0.0
2023-09-04 03:20:00,252,170.0,130.0
2023-09-04 03:20:00,253,0.0,0.0
2023-09-04 03:20:00,254,0.0,0.0
2023-09-04 03:20:00,255,0.0,0.0
2023-09-04 03:20:00,256,0.0,0.0
2023-09-04 03:20:00,257,0.0,0.0
2023-09-04 03:20:00,258,249.5,162.007477
2023-09-04 03:20:00,259,249.5,162.007477
2023-09-04 03:20:00,260,248.0,208.0
2023-09-04 03:20:00,264,10.000229,5.000229
2023-09-04 03:20:00,265,10.000229,5.000229
2023-09-04 03:20:00,266,300.0,230.0
2023-09-04 03:20:00,267,0.0,0.0
2023-09-04 03:20:00,268,0.0,0.0
2023-09-04 03:20:00,269,0.0,0.0
2023-09-04 03:20:00,270,0.0,0.0
2023-09-04 03:20:00,271,0.0,0.0
2023-09-04 03:20:00,272,0.0,0.0
2023-09-04 03:20:00,273,0.0,0.0
2023-09-04 03:20:00,274,0.0,0.0
2023-09-04 03:20:00,275,0.0,0.0
2023-09-04 03:20:00,276,0.0,0.0
2023-09-04 03:20:00,277,157.0,100.0
2023-09-04 03:20:00,278,68.0,50.0
2023-09-04 03:20:00,279,0.0,0.0
2023-09-04 03:20:00,280,0.0,0.0
2023-09-04 03:20:00,281,0.0,0.0
2023-09-04 03:20:00,282,0.0,0.0
2023-09-04 03:20:00,283,0.0,0.0
2023-09-04 03:20:00,284,0.0,0.0
2023-09-04 03:20:00,285,0.0,0.0
2023-09-04 03:20:00,286,0.0,0.0
2023-09-04 03:20:00,287,0.0,0.0
2023-09-04 03:20:00,288,0.0,0.0
2023-09-04 03:20:00,289,0.0,0.0
2023-09-04 03:20:00,290,0.0,0.0
2023-09-04 03:20:00,291,0.0,0.0
2023-09-04 03:20:00,292,0.0,0.0
2023-09-04 03:20:00,293,0.0,0.0
2023-09-04 03:20:00,294,0.0,0.0
2023-09-04 03:20:00,299,0.0,0.0
2023-09-04 03:20:00,300,0.0,0.0
2023-09-04 03:20:00,301,0.0,0.0
2023-09-04 03:20:00,302,0.0,0.0
2023-09-04 03:20:00,303,0.0,0.0
2023-09-04 03:20:00,304,0.0,0.0
2023-09-04 03:20:00,305,310.614563,215.001404
2023-09-04 03:20:00,306,0.0,0.0
2023-09-04 03:20:00,307,296.628632,200.004578
2023-09-04 03:20:00,308,0.0,0.0
2023-09-04 03:20:00,309,0.0,0.0
2023-09-04 03:20:00,310,0.0,0.0
2023-09-04 03:20:00,311,0.0,0.0
2023-09-04 03:20:00,312,0.0,0.0
2023-09-04 03:20:00,313,0.0,0.0
2023-09-04 03:20:00,314,0.0,0.0
2023-09-04 03:20:00,315,0.0,0.0
2023-09-04 03:20:00,316,0.0,0.0
2023-09-04 03:20:00,317,0.0,0.0
2023-09-04 03:20:00,318,0.0,0.0
2023-09-04 03:20:00,319,0.0,0.0
2023-09-04 03:20:00,320,0.0,0.0
2023-09-04 03:20:00,321,0.0,0.0
2023-09-04 03:20:00,322,0.0,0.0
2023-09-04 03:20:00,323,158.0,122.0
2023-09-04 03:20:00,324,158.0,122.0
2023-09-04 03:20:00,325,170.0,136.0
2023-09-04 03:20:00,326,0.0,0.0
2023-09-04 03:20:00,327,0.0,0.0
2023-09-04 03:20:00,328,0.0,0.0
2023-09-04 03:20:00,329,0.0,0.0
2023-09-04 03:20:00,330,0.0,0.0
2023-09-04 03:20:00,331,780.846008,644.669189
2023-09-04 03:20:00,332,750.448059,645.706421
2023-09-04 03:20:00,333,0.0,0.0
2023-09-04 03:20:00,334,0.0,0.0
2023-09-04 03:20:00,335,0.0,0.0
2023-09-04 03:20:00,336,0.0,0.0
2023-09-04 03:20:00,337,0.0,0.0
2023-09-04 03:20:00,338,0.0,0.0
2023-09-04 03:20:00,339,0.0,0.0
2023-09-04 03:20:00,340,791.797485,678.49353
2023-09-04 03:20:00,341,0.0,0.0
2023-09-04 03:20:00,342,166.0,135.0
2023-09-04 03:20:00,343,167.0,135.0
2023-09-04 03:20:00,344,0.0,0.0
2023-09-04 03:20:00,345,0.0,0.0
2023-09-04 03:20:00,346,114.0,80.0
2023-09-04 03:20:00,347,188.0,163.0
2023-09-04 03:20:00,348,0.0,0.0
2023-09-04 03:20:00,349,0.0,0.0
2023-09-04 03:20:00,350,0.0,0.0
2023-09-04 03:20:00,351,0.0,0.0
2023-09-04 03:20:00,352,0.0,0.0
2023-09-04 03:20:00,353,0.0,0.0
2023-09-04 03:20:00,354,0.0,0.0
2023-09-04 03:20:00,355,0.0,0.0
2023-09-04 03:20:00,356,0.0,0.0
2023-09-04 03:20:00,357,0.0,0.0
2023-09-04 03:20:00,358,0.0,0.0
2023-09-04 03:20:00,359,0.0,0.0
2023-09-04 03:20:00,360,0.0,0.0
2023-09-04 03:20:00,361,0.0,0.0
2023-09-04 03:20:00,362,0.0,0.0
2023-09-04 03:20:00,363,0.0,0.0
2023-09-04 03:20:00,366,0.0,0.0
2023-09-04 03:20:00,367,549.0,479.897339
2023-09-04 03:20:00,368,0.0,0.0
2023-09-04 03:20:00,369,0.0,0.0
2023-09-04 03:20:00,370,0.0,0.0
2023-09-04 03:20:00,371,0.0,0.0
2023-09-04 03:20:00,372,0.0,0.0
2023-09-04 03:20:00,373,0.0,0.0
2023-09-04 03:20:00,374,0.0,0.0
2023-09-04 03:20:00,375,0.0,0.0
2023-09-04 03:20:00,376,0.0,0.0
2023-09-04 03:20:00,377,0.0,0.0
2023-09-04 03:20:00,378,0.0,0.0
2023-09-04 03:20:00,379,0.0,0.0
2023-09-04 03:20:00,380,0.0,0.0
2023-09-04 03:20:00,381,0.0,0.0
2023-09-04 03:20:00,382,0.0,0.0
2023-09-04 03:20:00,383,0.0,0.0
2023-09-04 03:20:00,384,0.0,0.0
2023-09-04 03:20:00,385,0.0,0.0
2023-09-04 03:20:00,386,0.0,0.0
2023-09-04 03:20:00,387,0.0,0.0
2023-09-04 03:20:00,388,0.0,0.0
2023-09-04 03:20:00,389,0.0,0.0
2023-09-04 03:20:00,390,0.0,0.0
2023-09-04 03:20:00,419,0.0,0.0
2023-09-04 03:20:00,420,0.0,0.0
2023-09-04 03:20:00,421,0.0,0.0
2023-09-04 03:20:00,422,0.0,0.0
2023-09-04 03:20:00,423,0.0,0.0
2023-09-04 03:20:00,432,0.0,0.0
2023-09-04 03:20:00,433,374.464783,254.0
2023-09-04 03:20:00,434,276.0,180.013397
2023-09-04 03:20:00,435,276.0,180.013397
2023-09-04 03:20:00,436,277.0,180.013397
2023-09-04 03:20:00,437,277.0,180.013397
2023-09-04 03:20:00,438,279.0,208.0
2023-09-04 03:20:00,439,280.0,208.0
2023-09-04 03:20:00,440,160.5,120.0
2023-09-04 03:20:00,441,160.5,120.0
2023-09-04 03:20:00,442,172.0,120.0
2023-09-04 03:20:00,443,0.0,0.0
2023-09-04 03:20:00,444,0.0,0.0
2023-09-04 03:20:00,450,0.0,0.0
2023-09-04 03:20:00,451,0.0,0.0
2023-09-04 03:20:00,452,0.0,0.0
2023-09-04 03:20:00,453,0.0,0.0
2023-09-04 03:20:00,459,385.062317,264.399994
2023-09-04 03:20:00,467,12.0,5.000153
2023-09-04 03:20:00,468,12.0,4.000366
2023-09-04 03:20:00,469,5.000153,1.600391
2023-09-04 03:20:00,471,4.097237,0.0
2023-09-04 03:20:00,472,220.0,180.0
2023-09-04 03:20:00,473,126.0,90.0
2023-09-04 03:20:00,474,0.0,0.0
2023-09-04 03:20:00,475,0.0,0.0
2023-09-04 03:20:00,477,0.0,0.0
2023-09-04 03:20:00,478,0.0,0.0
2023-09-04 03:20:00,479,0.0,0.0
2023-09-04 03:20:00,480,0.0,0.0
2023-09-04 03:20:00,481,0.0,0.0
2023-09-04 03:20:00,482,0.0,0.0
2023-09-04 03:20:00,485,0.0,0.0
2023-09-04 03:20:00,486,0.0,0.0
2023-09-04 03:20:00,487,0.0,0.0
2023-09-04 03:20:00,488,0.0,0.0
2023-09-04 03:20:00,489,991.0,795.0
2023-09-04 03:20:00,490,994.0,795.0
2023-09-04 03:20:00,491,957.0,791.0
2023-09-04 03:20:00,492,964.0,786.0
2023-09-04 03:20:00,493,990.0,795.0
2023-09-04 03:20:00,494,0.0,0.0
2023-09-04 03:20:00,495,0.0,0.0
2023-09-04 03:20:00,496,300.0,200.0
2023-09-04 03:20:00,497,0.0,0.0
2023-09-04 03:20:00,498,0.0,0.0
2023-09-04 03:20:00,499,0.0,0.0
2023-09-04 03:20:00,501,289.0,158.003479
2023-09-04 03:20:00,502,158.0,158.0
2023-09-04 03:20:00,503,291.0,200.0
2023-09-04 03:20:00,507,139.0,59.001785
2023-09-04 03:20:00,508,139.0,106.0
2023-09-04 03:20:00,511,0.0,0.0
2023-09-04 03:20:00,512,0.0,0.0
2023-09-04 03:20:00,513,330.0,150.0
2023-09-04 03:20:00,514,140.0,120.0
2023-09-04 03:20:00,516,850.012939,749.988525
2023-09-04 03:20:00,521,939.0,746.795776
2023-09-04 03:20:00,522,940.0,577.0
2023-09-04 03:20:00,523,0.0,0.0
2023-09-04 03:20:00,524,0.0,0.0
2023-09-04 03:20:00,525,0.0,0.0
2023-09-04 03:20:00,526,259.0,131.0
2023-09-04 03:20:00,527,1357.0,1058.099976
2023-09-04 03:20:00,528,259.0,131.0
2023-09-04 03:20:00,529,994.0,747.114136
2023-09-04 03:20:00,530,994.0,744.458069
2023-09-04 03:20:00,533,0.0,0.0
2023-09-04 03:20:00,534,0.0,0.0
2023-09-04 03:20:00,535,0.0,0.0
2023-09-04 03:20:00,536,0.0,0.0
2023-09-04 03:20:00,537,0.0,0.0
2023-09-04 03:20:00,538,0.0,0.0
2023-09-04 03:20:00,539,336.0,168.0
2023-09-04 03:20:00,540,148.0,84.0
2023-09-04 03:20:00,541,0.0,0.0
2023-09-04 03:20:00,542,0.0,0.0
2023-09-04 03:20:00,544,1012.0,795.0
2023-09-04 03:20:00,545,1012.0,795.0
2023-09-04 03:20:00,546,357.5,186.0
2023-09-04 03:20:00,547,357.5,186.0
2023-09-04 03:20:00,548,326.0,254.0
2023-09-04 03:20:00,549,235.0,120.0
2023-09-04 03:20:00,550,116.0,90.0
2023-09-04 03:20:00,554,961.0,695.920471
2023-09-04 03:20:00,555,0.0,0.0
2023-09-04 03:20:00,556,0.0,0.0
2023-09-04 03:20:00,557,0.0,0.0
2023-09-04 03:20:00,558,0.0,0.0
2023-09-04 03:20:00,559,0.0,0.0
2023-09-04 03:20:00,560,0.0,0.0
2023-09-04 03:25:00,1,0.0,0.0
2023-09-04 03:25:00,2,50.0,40.000244
2023-09-04 03:25:00,3,402.218506,364.991486
2023-09-04 03:25:00,4,0.0,0.0
2023-09-04 03:25:00,5,0.0,0.0
2023-09-04 03:25:00,6,406.209595,364.991486
2023-09-04 03:25:00,7,416.217651,364.991486
2023-09-04 03:25:00,8,0.0,0.0
2023-09-04 03:25:00,9,439.937958,364.917023
2023-09-04 03:25:00,10,0.0,0.0
2023-09-04 03:25:00,11,0.0,0.0
2023-09-04 03:25:00,12,350.0,200.0
2023-09-04 03:25:00,15,428.294525,396.517822
2023-09-04 03:25:00,16,0.0,0.0
2023-09-04 03:25:00,17,0.0,0.0
2023-09-04 03:25:00,18,384.296814,380.018097
2023-09-04 03:25:00,27,615.0,615.0
2023-09-04 03:25:00,28,0.0,0.0
2023-09-04 03:25:00,29,612.0,612.0
2023-09-04 03:25:00,33,0.0,0.0
2023-09-04 03:25:00,36,993.0,795.0
2023-09-04 03:25:00,37,985.0,795.0
2023-09-04 03:25:00,43,0.0,0.0
2023-09-04 03:25:00,46,483.196106,445.009064
2023-09-04 03:25:00,47,0.0,0.0
2023-09-04 03:25:00,48,0.0,0.0
2023-09-04 03:25:00,49,443.026154,410.021515
2023-09-04 03:25:00,50,463.0,405.012726
2023-09-04 03:25:00,51,0.0,0.0
2023-09-04 03:25:00,52,0.0,0.0
2023-09-04 03:25:00,53,0.0,0.0
2023-09-04 03:25:00,54,0.0,0.0
2023-09-04 03:25:00,55,0.0,0.0
2023-09-04 03:25:00,56,0.0,0.0
2023-09-04 03:25:00,57,0.0,0.0
2023-09-04 03:25:00,58,0.0,0.0
2023-09-04 03:25:00,59,0.0,0.0
2023-09-04 03:25:00,60,0.0,0.0
2023-09-04 03:25:00,61,450.345764,350.345764
2023-09-04 03:25:00,62,0.0,0.0
2023-09-04 03:25:00,63,359.982574,280.0
2023-09-04 03:25:00,64,0.0,0.0
2023-09-04 03:25:00,65,399.532745,342.278107
2023-09-04 03:25:00,66,0.0,0.0
2023-09-04 03:25:00,67,0.0,0.0
2023-09-04 03:25:00,68,434.272369,392.267365
2023-09-04 03:25:00,69,0.0,0.0
2023-09-04 03:25:00,70,930.0,850.756836
2023-09-04 03:25:00,71,0.0,0.0
2023-09-04 03:25:00,72,0.0,0.0
2023-09-04 03:25:00,73,0.0,0.0
2023-09-04 03:25:00,74,0.0,0.0
2023-09-04 03:25:00,75,0.0,0.0
2023-09-04 03:25:00,76,0.0,0.0
2023-09-04 03:25:00,77,0.0,0.0
2023-09-04 03:25:00,78,0.0,0.0
2023-09-04 03:25:00,79,0.0,0.0
2023-09-04 03:25:00,80,0.0,0.0
2023-09-04 03:25:00,83,450.564667,354.526581
2023-09-04 03:25:00,84,0.0,0.0
2023-09-04 03:25:00,85,412.42511,320.0
2023-09-04 03:25:00,86,0.0,0.0
2023-09-04 03:25:00,87,0.0,0.0
2023-09-04 03:25:00,88,419.40979,329.757294
2023-09-04 03:25:00,89,455.993927,363.430023
2023-09-04 03:25:00,90,0.0,0.0
2023-09-04 03:25:00,91,897.546387,800.0
2023-09-04 03:25:00,92,947.077881,752.044373
2023-09-04 03:25:00,95,0.0,0.0
2023-09-04 03:25:00,96,0.0,0.0
2023-09-04 03:25:00,97,0.0,0.0
2023-09-04 03:25:00,98,0.0,0.0
2023-09-04 03:25:00,99,0.0,0.0
2023-09-04 03:25:00,100,0.0,0.0
2023-09-04 03:25:00,101,0.0,0.0
2023-09-04 03:25:00,102,0.0,0.0
2023-09-04 03:25:00,103,0.0,0.0
2023-09-04 03:25:00,104,0.0,0.0
2023-09-04 03:25:00,105,0.0,0.0
2023-09-04 03:25:00,106,0.0,0.0
2023-09-04 03:25:00,107,0.0,0.0
2023-09-04 03:25:00,108,0.0,0.0
2023-09-04 03:25:00,112,0.0,0.0
2023-09-04 03:25:00,113,0.0,0.0
2023-09-04 03:25:00,114,0.0,0.0
2023-09-04 03:25:00,115,921.0,750.045654
2023-09-04 03:25:00,116,917.99292,750.045654
2023-09-04 03:25:00,117,100.0,60.000153
2023-09-04 03:25:00,118,100.0,60.000153
2023-09-04 03:25:00,119,100.0,60.000153
2023-09-04 03:25:00,120,100.0,60.000153
2023-09-04 03:25:00,126,0.0,0.0
2023-09-04 03:25:00,127,0.0,0.0
2023-09-04 03:25:00,128,994.0,750.0
2023-09-04 03:25:00,129,991.0,750.0
2023-09-04 03:25:00,130,0.0,0.0
2023-09-04 03:25:00,131,979.0,718.0
2023-09-04 03:25:00,132,930.0,758.0
2023-09-04 03:25:00,133,953.0,755.0
2023-09-04 03:25:00,134,0.0,0.0
2023-09-04 03:25:00,135,262.32309,210.0
2023-09-04 03:25:00,136,0.0,0.0
2023-09-04 03:25:00,137,0.0,0.0
2023-09-04 03:25:00,138,0.0,0.0
2023-09-04 03:25:00,139,289.0,201.0
2023-09-04 03:25:00,140,0.0,0.0
2023-09-04 03:25:00,141,136.5,94.0
2023-09-04 03:25:00,142,0.0,0.0
2023-09-04 03:25:00,143,0.0,0.0
2023-09-04 03:25:00,144,0.0,0.0
2023-09-04 03:25:00,145,0.0,0.0
2023-09-04 03:25:00,146,0.0,0.0
2023-09-04 03:25:00,147,0.0,0.0
2023-09-04 03:25:00,150,0.0,0.0
2023-09-04 03:25:00,151,0.0,0.0
2023-09-04 03:25:00,152,0.0,0.0
2023-09-04 03:25:00,153,0.0,0.0
2023-09-04 03:25:00,154,0.0,0.0
2023-09-04 03:25:00,155,0.0,0.0
2023-09-04 03:25:00,156,392.0,340.0
2023-09-04 03:25:00,158,0.0,0.0
2023-09-04 03:25:00,159,1002.0,795.0
2023-09-04 03:25:00,160,0.0,0.0
2023-09-04 03:25:00,161,0.0,0.0
2023-09-04 03:25:00,162,300.0,220.0
2023-09-04 03:25:00,166,0.0,0.0
2023-09-04 03:25:00,167,0.0,0.0
2023-09-04 03:25:00,168,0.0,0.0
2023-09-04 03:25:00,169,0.0,0.0
2023-09-04 03:25:00,170,0.0,0.0
2023-09-04 03:25:00,171,0.0,0.0
2023-09-04 03:25:00,172,0.0,0.0
2023-09-04 03:25:00,173,0.0,0.0
2023-09-04 03:25:00,174,0.0,0.0
2023-09-04 03:25:00,175,282.174103,152.0
2023-09-04 03:25:00,176,0.0,0.0
2023-09-04 03:25:00,177,157.0,106.0
2023-09-04 03:25:00,178,0.0,0.0
2023-09-04 03:25:00,179,0.0,0.0
2023-09-04 03:25:00,180,0.0,0.0
2023-09-04 03:25:00,181,0.0,0.0
2023-09-04 03:25:00,182,0.0,0.0
2023-09-04 03:25:00,183,0.0,0.0
2023-09-04 03:25:00,184,0.0,0.0
2023-09-04 03:25:00,185,0.0,0.0
2023-09-04 03:25:00,186,0.0,0.0
2023-09-04 03:25:00,187,154.5,115.997803
2023-09-04 03:25:00,188,154.5,115.997803
2023-09-04 03:25:00,189,178.0,120.0
2023-09-04 03:25:00,190,997.0,795.0
2023-09-04 03:25:00,191,997.0,795.0
2023-09-04 03:25:00,193,12.578156,11.999903
2023-09-04 03:25:00,194,0.0,0.0
2023-09-04 03:25:00,195,0.0,0.0
2023-09-04 03:25:00,196,0.0,0.0
2023-09-04 03:25:00,197,200.0,120.0
2023-09-04 03:25:00,198,0.0,0.0
2023-09-04 03:25:00,200,0.0,0.0
2023-09-04 03:25:00,207,75.0,60.0
2023-09-04 03:25:00,208,0.0,0.0
2023-09-04 03:25:00,209,75.0,60.0
2023-09-04 03:25:00,210,0.0,0.0
2023-09-04 03:25:00,211,75.0,60.0
2023-09-04 03:25:00,212,89.797211,89.797211
2023-09-04 03:25:00,213,0.0,0.0
2023-09-04 03:25:00,214,0.0,0.0
2023-09-04 03:25:00,215,0.0,0.0
2023-09-04 03:25:00,216,0.0,0.0
2023-09-04 03:25:00,217,23.5,20.99826
2023-09-04 03:25:00,218,23.5,20.99826
2023-09-04 03:25:00,219,23.5,20.99826
2023-09-04 03:25:00,220,23.5,20.99826
2023-09-04 03:25:00,231,0.0,0.0
2023-09-04 03:25:00,232,0.0,0.0
2023-09-04 03:25:00,233,0.0,0.0
2023-09-04 03:25:00,234,0.0,0.0
2023-09-04 03:25:00,237,0.0,0.0
2023-09-04 03:25:00,238,0.0,0.0
2023-09-04 03:25:00,240,282.0,200.0
2023-09-04 03:25:00,241,142.0,100.0
2023-09-04 03:25:00,242,0.0,0.0
2023-09-04 03:25:00,243,0.0,0.0
2023-09-04 03:25:00,244,0.0,0.0
2023-09-04 03:25:00,247,0.0,0.0
2023-09-04 03:25:00,248,0.0,0.0
2023-09-04 03:25:00,249,161.666672,99.645386
2023-09-04 03:25:00,250,161.666672,99.425659
2023-09-04 03:25:00,251,0.0,0.0
2023-09-04 03:25:00,252,170.0,130.0
2023-09-04 03:25:00,253,0.0,0.0
2023-09-04 03:25:00,254,0.0,0.0
2023-09-04 03:25:00,255,0.0,0.0
2023-09-04 03:25:00,256,0.0,0.0
2023-09-04 03:25:00,257,0.0,0.0
2023-09-04 03:25:00,258,249.5,162.007477
2023-09-04 03:25:00,259,249.5,162.007477
2023-09-04 03:25:00,260,248.0,208.0
2023-09-04 03:25:00,264,10.000229,5.000229
2023-09-04 03:25:00,265,10.000229,5.000229
2023-09-04 03:25:00,266,300.0,230.0
2023-09-04 03:25:00,267,0.0,0.0
2023-09-04 03:25:00,268,0.0,0.0
2023-09-04 03:25:00,269,0.0,0.0
2023-09-04 03:25:00,270,0.0,0.0
2023-09-04 03:25:00,271,0.0,0.0
2023-09-04 03:25:00,272,0.0,0.0
2023-09-04 03:25:00,273,0.0,0.0
2023-09-04 03:25:00,274,0.0,0.0
2023-09-04 03:25:00,275,0.0,0.0
2023-09-04 03:25:00,276,0.0,0.0
2023-09-04 03:25:00,277,157.0,100.0
2023-09-04 03:25:00,278,68.0,50.0
2023-09-04 03:25:00,279,0.0,0.0
2023-09-04 03:25:00,280,0.0,0.0
2023-09-04 03:25:00,281,0.0,0.0
2023-09-04 03:25:00,282,0.0,0.0
2023-09-04 03:25:00,283,0.0,0.0
2023-09-04 03:25:00,284,0.0,0.0
2023-09-04 03:25:00,285,0.0,0.0
2023-09-04 03:25:00,286,0.0,0.0
2023-09-04 03:25:00,287,0.0,0.0
2023-09-04 03:25:00,288,0.0,0.0
2023-09-04 03:25:00,289,0.0,0.0
2023-09-04 03:25:00,290,0.0,0.0
2023-09-04 03:25:00,291,0.0,0.0
2023-09-04 03:25:00,292,0.0,0.0
2023-09-04 03:25:00,293,0.0,0.0
2023-09-04 03:25:00,294,0.0,0.0
2023-09-04 03:25:00,299,0.0,0.0
2023-09-04 03:25:00,300,0.0,0.0
2023-09-04 03:25:00,301,0.0,0.0
2023-09-04 03:25:00,302,0.0,0.0
2023-09-04 03:25:00,303,0.0,0.0
2023-09-04 03:25:00,304,0.0,0.0
2023-09-04 03:25:00,305,311.316101,215.001404
2023-09-04 03:25:00,306,0.0,0.0
2023-09-04 03:25:00,307,297.186005,200.004578
2023-09-04 03:25:00,308,0.0,0.0
2023-09-04 03:25:00,309,0.0,0.0
2023-09-04 03:25:00,310,0.0,0.0
2023-09-04 03:25:00,311,0.0,0.0
2023-09-04 03:25:00,312,0.0,0.0
2023-09-04 03:25:00,313,0.0,0.0
2023-09-04 03:25:00,314,0.0,0.0
2023-09-04 03:25:00,315,0.0,0.0
2023-09-04 03:25:00,316,0.0,0.0
2023-09-04 03:25:00,317,0.0,0.0
2023-09-04 03:25:00,318,0.0,0.0
2023-09-04 03:25:00,319,0.0,0.0
2023-09-04 03:25:00,320,0.0,0.0
2023-09-04 03:25:00,321,0.0,0.0
2023-09-04 03:25:00,322,0.0,0.0
2023-09-04 03:25:00,323,158.0,122.0
2023-09-04 03:25:00,324,158.0,122.0
2023-09-04 03:25:00,325,170.0,136.0
2023-09-04 03:25:00,326,0.0,0.0
2023-09-04 03:25:00,327,0.0,0.0
2023-09-04 03:25:00,328,0.0,0.0
2023-09-04 03:25:00,329,0.0,0.0
2023-09-04 03:25:00,330,0.0,0.0
2023-09-04 03:25:00,331,784.612305,644.669189
2023-09-04 03:25:00,332,758.75647,645.706421
2023-09-04 03:25:00,333,0.0,0.0
2023-09-04 03:25:00,334,0.0,0.0
2023-09-04 03:25:00,335,0.0,0.0
2023-09-04 03:25:00,336,0.0,0.0
2023-09-04 03:25:00,337,0.0,0.0
2023-09-04 03:25:00,338,0.0,0.0
2023-09-04 03:25:00,339,0.0,0.0
2023-09-04 03:25:00,340,795.457764,678.49353
2023-09-04 03:25:00,341,0.0,0.0
2023-09-04 03:25:00,342,166.0,135.0
2023-09-04 03:25:00,343,167.0,135.0
2023-09-04 03:25:00,344,0.0,0.0
2023-09-04 03:25:00,345,0.0,0.0
2023-09-04 03:25:00,346,114.0,80.0
2023-09-04 03:25:00,347,188.0,163.0
2023-09-04 03:25:00,348,0.0,0.0
2023-09-04 03:25:00,349,0.0,0.0
2023-09-04 03:25:00,350,0.0,0.0
2023-09-04 03:25:00,351,0.0,0.0
2023-09-04 03:25:00,352,0.0,0.0
2023-09-04 03:25:00,353,0.0,0.0
2023-09-04 03:25:00,354,0.0,0.0
2023-09-04 03:25:00,355,0.0,0.0
2023-09-04 03:25:00,356,0.0,0.0
2023-09-04 03:25:00,357,0.0,0.0
2023-09-04 03:25:00,358,0.0,0.0
2023-09-04 03:25:00,359,0.0,0.0
2023-09-04 03:25:00,360,0.0,0.0
2023-09-04 03:25:00,361,0.0,0.0
2023-09-04 03:25:00,362,0.0,0.0
2023-09-04 03:25:00,363,0.0,0.0
2023-09-04 03:25:00,366,0.0,0.0
2023-09-04 03:25:00,367,549.0,479.897339
2023-09-04 03:25:00,368,0.0,0.0
2023-09-04 03:25:00,369,0.0,0.0
2023-09-04 03:25:00,370,0.0,0.0
2023-09-04 03:25:00,371,0.0,0.0
2023-09-04 03:25:00,372,0.0,0.0
2023-09-04 03:25:00,373,0.0,0.0
2023-09-04 03:25:00,374,0.0,0.0
2023-09-04 03:25:00,375,0.0,0.0
2023-09-04 03:25:00,376,0.0,0.0
2023-09-04 03:25:00,377,0.0,0.0
2023-09-04 03:25:00,378,0.0,0.0
2023-09-04 03:25:00,379,0.0,0.0
2023-09-04 03:25:00,380,0.0,0.0
2023-09-04 03:25:00,381,0.0,0.0
2023-09-04 03:25:00,382,0.0,0.0
2023-09-04 03:25:00,383,0.0,0.0
2023-09-04 03:25:00,384,0.0,0.0
2023-09-04 03:25:00,385,0.0,0.0
2023-09-04 03:25:00,386,0.0,0.0
2023-09-04 03:25:00,387,0.0,0.0
2023-09-04 03:25:00,388,0.0,0.0
2023-09-04 03:25:00,389,0.0,0.0
2023-09-04 03:25:00,390,0.0,0.0
2023-09-04 03:25:00,419,0.0,0.0
2023-09-04 03:25:00,420,0.0,0.0
2023-09-04 03:25:00,421,0.0,0.0
2023-09-04 03:25:00,422,0.0,0.0
2023-09-04 03:25:00,423,0.0,0.0
2023-09-04 03:25:00,432,0.0,0.0
2023-09-04 03:25:00,433,374.742126,254.0
2023-09-04 03:25:00,434,276.0,180.013397
2023-09-04 03:25:00,435,276.0,180.013397
2023-09-04 03:25:00,436,277.0,180.013397
2023-09-04 03:25:00,437,277.0,180.013397
2023-09-04 03:25:00,438,279.0,208.0
2023-09-04 03:25:00,439,280.0,208.0
2023-09-04 03:25:00,440,160.5,120.0
2023-09-04 03:25:00,441,160.5,120.0
2023-09-04 03:25:00,442,172.0,120.0
2023-09-04 03:25:00,443,0.0,0.0
2023-09-04 03:25:00,444,0.0,0.0
2023-09-04 03:25:00,450,0.0,0.0
2023-09-04 03:25:00,451,0.0,0.0
2023-09-04 03:25:00,452,0.0,0.0
2023-09-04 03:25:00,453,0.0,0.0
2023-09-04 03:25:00,459,385.821564,264.399994
2023-09-04 03:25:00,467,12.0,5.000153
2023-09-04 03:25:00,468,12.0,4.000366
2023-09-04 03:25:00,469,5.000153,1.600391
2023-09-04 03:25:00,471,4.66182,0.0
2023-09-04 03:25:00,472,220.0,180.0
2023-09-04 03:25:00,473,126.0,90.0
2023-09-04 03:25:00,474,0.0,0.0
2023-09-04 03:25:00,475,0.0,0.0
2023-09-04 03:25:00,477,0.0,0.0
2023-09-04 03:25:00,478,0.0,0.0
2023-09-04 03:25:00,479,0.0,0.0
2023-09-04 03:25:00,480,0.0,0.0
2023-09-04 03:25:00,481,0.0,0.0
2023-09-04 03:25:00,482,0.0,0.0
2023-09-04 03:25:00,485,0.0,0.0
2023-09-04 03:25:00,486,0.0,0.0
2023-09-04 03:25:00,487,0.0,0.0
2023-09-04 03:25:00,488,0.0,0.0
2023-09-04 03:25:00,489,991.0,795.0
2023-09-04 03:25:00,490,994.0,795.0
2023-09-04 03:25:00,491,957.0,791.0
2023-09-04 03:25:00,492,964.0,786.0
2023-09-04 03:25:00,493,990.0,795.0
2023-09-04 03:25:00,494,0.0,0.0
2023-09-04 03:25:00,495,0.0,0.0
2023-09-04 03:25:00,496,300.0,200.0
2023-09-04 03:25:00,497,0.0,0.0
2023-09-04 03:25:00,498,0.0,0.0
2023-09-04 03:25:00,499,0.0,0.0
2023-09-04 03:25:00,501,289.0,158.003479
2023-09-04 03:25:00,502,163.737915,163.737915
2023-09-04 03:25:00,503,291.0,200.0
2023-09-04 03:25:00,507,139.0,59.001785
2023-09-04 03:25:00,508,139.0,106.0
2023-09-04 03:25:00,511,0.0,0.0
2023-09-04 03:25:00,512,0.0,0.0
2023-09-04 03:25:00,513,330.0,150.0
2023-09-04 03:25:00,514,140.0,120.0
2023-09-04 03:25:00,516,850.012939,749.988525
2023-09-04 03:25:00,521,939.0,751.280457
2023-09-04 03:25:00,522,940.0,577.0
2023-09-04 03:25:00,523,0.0,0.0
2023-09-04 03:25:00,524,0.0,0.0
2023-09-04 03:25:00,525,0.0,0.0
2023-09-04 03:25:00,526,259.0,131.0
2023-09-04 03:25:00,527,1357.0,1058.099976
2023-09-04 03:25:00,528,259.0,131.0
2023-09-04 03:25:00,529,994.0,755.843201
2023-09-04 03:25:00,530,994.0,738.184814
2023-09-04 03:25:00,533,0.0,0.0
2023-09-04 03:25:00,534,0.0,0.0
2023-09-04 03:25:00,535,0.0,0.0
2023-09-04 03:25:00,536,0.0,0.0
2023-09-04 03:25:00,537,0.0,0.0
2023-09-04 03:25:00,538,0.0,0.0
2023-09-04 03:25:00,539,336.0,168.0
2023-09-04 03:25:00,540,148.0,84.0
2023-09-04 03:25:00,541,0.0,0.0
2023-09-04 03:25:00,542,0.0,0.0
2023-09-04 03:25:00,544,1012.0,795.0
2023-09-04 03:25:00,545,1012.0,795.0
2023-09-04 03:25:00,546,357.5,186.0
2023-09-04 03:25:00,547,357.5,186.0
2023-09-04 03:25:00,548,326.0,254.0
2023-09-04 03:25:00,549,235.0,120.0
2023-09-04 03:25:00,550,116.0,90.0
2023-09-04 03:25:00,554,961.0,687.40332
2023-09-04 03:25:00,555,0.0,0.0
2023-09-04 03:25:00,556,0.0,0.0
2023-09-04 03:25:00,557,0.0,0.0
2023-09-04 03:25:00,558,0.0,0.0
2023-09-04 03:25:00,559,0.0,0.0
2023-09-04 03:25:00,560,0.0,0.0
2023-09-04 03:30:00,1,0.0,0.0
2023-09-04 03:30:00,2,50.0,40.000244
2023-09-04 03:30:00,3,407.91568,364.991486
2023-09-04 03:30:00,4,0.0,0.0
2023-09-04 03:30:00,5,0.0,0.0
2023-09-04 03:30:00,6,397.562592,364.991486
2023-09-04 03:30:00,7,412.597534,364.991486
2023-09-04 03:30:00,8,0.0,0.0
2023-09-04 03:30:00,9,438.500702,364.917023
2023-09-04 03:30:00,10,0.0,0.0
2023-09-04 03:30:00,11,0.0,0.0
2023-09-04 03:30:00,12,350.0,200.0
2023-09-04 03:30:00,15,420.308868,396.334717
2023-09-04 03:30:00,16,0.0,0.0
2023-09-04 03:30:00,17,0.0,0.0
2023-09-04 03:30:00,18,399.935394,380.018097
2023-09-04 03:30:00,27,615.0,615.0
2023-09-04 03:30:00,28,0.0,0.0
2023-09-04 03:30:00,29,612.0,612.0
2023-09-04 03:30:00,33,0.0,0.0
2023-09-04 03:30:00,36,993.0,795.0
2023-09-04 03:30:00,37,985.0,795.0
2023-09-04 03:30:00,43,0.0,0.0
2023-09-04 03:30:00,46,475.770966,445.009064
2023-09-04 03:30:00,47,0.0,0.0
2023-09-04 03:30:00,48,0.0,0.0
2023-09-04 03:30:00,49,459.020569,410.021515
2023-09-04 03:30:00,50,463.0,405.012726
2023-09-04 03:30:00,51,0.0,0.0
2023-09-04 03:30:00,52,0.0,0.0
2023-09-04 03:30:00,53,0.0,0.0
2023-09-04 03:30:00,54,0.0,0.0
2023-09-04 03:30:00,55,0.0,0.0
2023-09-04 03:30:00,56,0.0,0.0
2023-09-04 03:30:00,57,0.0,0.0
2023-09-04 03:30:00,58,0.0,0.0
2023-09-04 03:30:00,59,0.0,0.0
2023-09-04 03:30:00,60,0.0,0.0
2023-09-04 03:30:00,61,449.013672,349.013672
2023-09-04 03:30:00,62,0.0,0.0
2023-09-04 03:30:00,63,359.982574,280.0
2023-09-04 03:30:00,64,0.0,0.0
2023-09-04 03:30:00,65,399.532745,342.278107
2023-09-04 03:30:00,66,0.0,0.0
2023-09-04 03:30:00,67,0.0,0.0
2023-09-04 03:30:00,68,434.272369,391.845856
2023-09-04 03:30:00,69,0.0,0.0
2023-09-04 03:30:00,70,930.0,850.756836
2023-09-04 03:30:00,71,0.0,0.0
2023-09-04 03:30:00,72,0.0,0.0
2023-09-04 03:30:00,73,0.0,0.0
2023-09-04 03:30:00,74,0.0,0.0
2023-09-04 03:30:00,75,0.0,0.0
2023-09-04 03:30:00,76,0.0,0.0
2023-09-04 03:30:00,77,0.0,0.0
2023-09-04 03:30:00,78,0.0,0.0
2023-09-04 03:30:00,79,0.0,0.0
2023-09-04 03:30:00,80,0.0,0.0
2023-09-04 03:30:00,83,450.589569,370.224335
2023-09-04 03:30:00,84,0.0,0.0
2023-09-04 03:30:00,85,423.61441,323.61441
2023-09-04 03:30:00,86,0.0,0.0
2023-09-04 03:30:00,87,0.0,0.0
2023-09-04 03:30:00,88,412.409882,329.757294
2023-09-04 03:30:00,89,455.993927,367.84256
2023-09-04 03:30:00,90,0.0,0.0
2023-09-04 03:30:00,91,897.637939,800.0
2023-09-04 03:30:00,92,947.169434,750.399109
2023-09-04 03:30:00,95,0.0,0.0
2023-09-04 03:30:00,96,0.0,0.0
2023-09-04 03:30:00,97,0.0,0.0
2023-09-04 03:30:00,98,0.0,0.0
2023-09-04 03:30:00,99,0.0,0.0
2023-09-04 03:30:00,100,0.0,0.0
2023-09-04 03:30:00,101,0.0,0.0
2023-09-04 03:30:00,102,0.0,0.0
2023-09-04 03:30:00,103,0.0,0.0
2023-09-04 03:30:00,104,0.0,0.0
2023-09-04 03:30:00,105,0.0,0.0
2023-09-04 03:30:00,106,0.0,0.0
2023-09-04 03:30:00,107,0.0,0.0
2023-09-04 03:30:00,108,0.0,0.0
2023-09-04 03:30:00,112,0.0,0.0
2023-09-04 03:30:00,113,0.0,0.0
2023-09-04 03:30:00,114,0.0,0.0
2023-09-04 03:30:00,115,921.0,755.05603
2023-09-04 03:30:00,116,917.99292,750.249207
2023-09-04 03:30:00,117,100.0,60.000153
2023-09-04 03:30:00,118,100.0,60.000153
2023-09-04 03:30:00,119,100.0,60.000153
2023-09-04 03:30:00,120,100.0,60.000153
2023-09-04 03:30:00,126,0.0,0.0
2023-09-04 03:30:00,127,0.0,0.0
2023-09-04 03:30:00,128,994.0,750.0
2023-09-04 03:30:00,129,991.0,750.0
2023-09-04 03:30:00,130,0.0,0.0
2023-09-04 03:30:00,131,979.0,718.0
2023-09-04 03:30:00,132,930.0,758.0
2023-09-04 03:30:00,133,953.0,755.0
2023-09-04 03:30:00,134,0.0,0.0
2023-09-04 03:30:00,135,254.05336,210.0
2023-09-04 03:30:00,136,0.0,0.0
2023-09-04 03:30:00,137,0.0,0.0
2023-09-04 03:30:00,138,0.0,0.0
2023-09-04 03:30:00,139,289.0,201.0
2023-09-04 03:30:00,140,0.0,0.0
2023-09-04 03:30:00,141,136.5,94.0
2023-09-04 03:30:00,142,0.0,0.0
2023-09-04 03:30:00,143,0.0,0.0
2023-09-04 03:30:00,144,0.0,0.0
2023-09-04 03:30:00,145,0.0,0.0
2023-09-04 03:30:00,146,0.0,0.0
2023-09-04 03:30:00,147,0.0,0.0
2023-09-04 03:30:00,150,0.0,0.0
2023-09-04 03:30:00,151,0.0,0.0
2023-09-04 03:30:00,152,0.0,0.0
2023-09-04 03:30:00,153,0.0,0.0
2023-09-04 03:30:00,154,0.0,0.0
2023-09-04 03:30:00,155,0.0,0.0
2023-09-04 03:30:00,156,392.0,340.0
2023-09-04 03:30:00,158,0.0,0.0
2023-09-04 03:30:00,159,1002.0,795.0
2023-09-04 03:30:00,160,0.0,0.0
2023-09-04 03:30:00,161,0.0,0.0
2023-09-04 03:30:00,162,300.0,220.0
2023-09-04 03:30:00,166,0.0,0.0
2023-09-04 03:30:00,167,0.0,0.0
2023-09-04 03:30:00,168,0.0,0.0
2023-09-04 03:30:00,169,0.0,0.0
2023-09-04 03:30:00,170,0.0,0.0
2023-09-04 03:30:00,171,0.0,0.0
2023-09-04 03:30:00,172,0.0,0.0
2023-09-04 03:30:00,173,0.0,0.0
2023-09-04 03:30:00,174,0.0,0.0
2023-09-04 03:30:00,175,282.326691,152.0
2023-09-04 03:30:00,176,0.0,0.0
2023-09-04 03:30:00,177,157.0,106.0
2023-09-04 03:30:00,178,0.0,0.0
2023-09-04 03:30:00,179,0.0,0.0
2023-09-04 03:30:00,180,0.0,0.0
2023-09-04 03:30:00,181,0.0,0.0
2023-09-04 03:30:00,182,0.0,0.0
2023-09-04 03:30:00,183,0.0,0.0
2023-09-04 03:30:00,184,0.0,0.0
2023-09-04 03:30:00,185,0.0,0.0
2023-09-04 03:30:00,186,0.0,0.0
2023-09-04 03:30:00,187,154.5,115.997803
2023-09-04 03:30:00,188,154.5,115.997803
2023-09-04 03:30:00,189,178.0,120.0
2023-09-04 03:30:00,190,997.0,795.0
2023-09-04 03:30:00,191,997.0,795.0
2023-09-04 03:30:00,193,12.578156,11.999903
2023-09-04 03:30:00,194,0.0,0.0
2023-09-04 03:30:00,195,0.0,0.0
2023-09-04 03:30:00,196,0.0,0.0
2023-09-04 03:30:00,197,200.0,120.0
2023-09-04 03:30:00,198,0.0,0.0
2023-09-04 03:30:00,200,0.0,0.0
2023-09-04 03:30:00,207,75.0,60.0
2023-09-04 03:30:00,208,0.0,0.0
2023-09-04 03:30:00,209,75.0,60.0
2023-09-04 03:30:00,210,0.0,0.0
2023-09-04 03:30:00,211,75.0,60.0
2023-09-04 03:30:00,212,89.794922,89.794922
2023-09-04 03:30:00,213,0.0,0.0
2023-09-04 03:30:00,214,0.0,0.0
2023-09-04 03:30:00,215,0.0,0.0
2023-09-04 03:30:00,216,0.0,0.0
2023-09-04 03:30:00,217,23.5,20.99826
2023-09-04 03:30:00,218,23.5,20.99826
2023-09-04 03:30:00,219,23.5,20.99826
2023-09-04 03:30:00,220,23.5,20.99826
2023-09-04 03:30:00,231,0.0,0.0
2023-09-04 03:30:00,232,0.0,0.0
2023-09-04 03:30:00,233,0.0,0.0
2023-09-04 03:30:00,234,0.0,0.0
2023-09-04 03:30:00,237,0.0,0.0
2023-09-04 03:30:00,238,0.0,0.0
2023-09-04 03:30:00,240,282.0,200.0
2023-09-04 03:30:00,241,142.0,100.0
2023-09-04 03:30:00,242,0.0,0.0
2023-09-04 03:30:00,243,0.0,0.0
2023-09-04 03:30:00,244,0.0,0.0
2023-09-04 03:30:00,247,0.0,0.0
2023-09-04 03:30:00,248,0.0,0.0
2023-09-04 03:30:00,249,161.666672,99.645386
2023-09-04 03:30:00,250,161.666672,99.425659
2023-09-04 03:30:00,251,0.0,0.0
2023-09-04 03:30:00,252,170.0,130.0
2023-09-04 03:30:00,253,0.0,0.0
2023-09-04 03:30:00,254,0.0,0.0
2023-09-04 03:30:00,255,0.0,0.0
2023-09-04 03:30:00,256,0.0,0.0
2023-09-04 03:30:00,257,0.0,0.0
2023-09-04 03:30:00,258,249.5,162.007477
2023-09-04 03:30:00,259,249.5,162.007477
2023-09-04 03:30:00,260,248.0,208.0
2023-09-04 03:30:00,264,10.000229,5.000229
2023-09-04 03:30:00,265,10.000229,5.000229
2023-09-04 03:30:00,266,300.0,230.0
2023-09-04 03:30:00,267,0.0,0.0
2023-09-04 03:30:00,268,0.0,0.0
2023-09-04 03:30:00,269,0.0,0.0
2023-09-04 03:30:00,270,0.0,0.0
2023-09-04 03:30:00,271,0.0,0.0
2023-09-04 03:30:00,272,0.0,0.0
2023-09-04 03:30:00,273,0.0,0.0
2023-09-04 03:30:00,274,0.0,0.0
2023-09-04 03:30:00,275,0.0,0.0
2023-09-04 03:30:00,276,0.0,0.0
2023-09-04 03:30:00,277,157.0,100.0
2023-09-04 03:30:00,278,68.0,50.0
2023-09-04 03:30:00,279,0.0,0.0
2023-09-04 03:30:00,280,0.0,0.0
2023-09-04 03:30:00,281,0.0,0.0
2023-09-04 03:30:00,282,0.0,0.0
2023-09-04 03:30:00,283,0.0,0.0
2023-09-04 03:30:00,284,0.0,0.0
2023-09-04 03:30:00,285,0.0,0.0
2023-09-04 03:30:00,286,0.0,0.0
2023-09-04 03:30:00,287,0.0,0.0
2023-09-04 03:30:00,288,0.0,0.0
2023-09-04 03:30:00,289,0.0,0.0
2023-09-04 03:30:00,290,0.0,0.0
2023-09-04 03:30:00,291,0.0,0.0
2023-09-04 03:30:00,292,0.0,0.0
2023-09-04 03:30:00,293,0.0,0.0
2023-09-04 03:30:00,294,0.0,0.0
2023-09-04 03:30:00,299,0.0,0.0
2023-09-04 03:30:00,300,0.0,0.0
2023-09-04 03:30:00,301,0.0,0.0
2023-09-04 03:30:00,302,0.0,0.0
2023-09-04 03:30:00,303,0.0,0.0
2023-09-04 03:30:00,304,0.0,0.0
2023-09-04 03:30:00,305,310.153534,215.001404
2023-09-04 03:30:00,306,0.0,0.0
2023-09-04 03:30:00,307,296.794098,200.004578
2023-09-04 03:30:00,308,0.0,0.0
2023-09-04 03:30:00,309,0.0,0.0
2023-09-04 03:30:00,310,0.0,0.0
2023-09-04 03:30:00,311,0.0,0.0
2023-09-04 03:30:00,312,0.0,0.0
2023-09-04 03:30:00,313,0.0,0.0
2023-09-04 03:30:00,314,0.0,0.0
2023-09-04 03:30:00,315,0.0,0.0
2023-09-04 03:30:00,316,0.0,0.0
2023-09-04 03:30:00,317,0.0,0.0
2023-09-04 03:30:00,318,0.0,0.0
2023-09-04 03:30:00,319,0.0,0.0
2023-09-04 03:30:00,320,0.0,0.0
2023-09-04 03:30:00,321,0.0,0.0
2023-09-04 03:30:00,322,0.0,0.0
2023-09-04 03:30:00,323,158.0,122.0
2023-09-04 03:30:00,324,158.0,122.0
2023-09-04 03:30:00,325,170.0,136.0
2023-09-04 03:30:00,326,0.0,0.0
2023-09-04 03:30:00,327,0.0,0.0
2023-09-04 03:30:00,328,0.0,0.0
2023-09-04 03:30:00,329,0.0,0.0
2023-09-04 03:30:00,330,0.0,0.0
2023-09-04 03:30:00,331,781.517822,644.627686
2023-09-04 03:30:00,332,755.409302,645.706421
2023-09-04 03:30:00,333,0.0,0.0
2023-09-04 03:30:00,334,0.0,0.0
2023-09-04 03:30:00,335,0.0,0.0
2023-09-04 03:30:00,336,0.0,0.0
2023-09-04 03:30:00,337,0.0,0.0
2023-09-04 03:30:00,338,0.0,0.0
2023-09-04 03:30:00,339,0.0,0.0
2023-09-04 03:30:00,340,768.253052,678.742432
2023-09-04 03:30:00,341,0.0,0.0
2023-09-04 03:30:00,342,166.0,135.0
2023-09-04 03:30:00,343,167.0,135.0
2023-09-04 03:30:00,344,0.0,0.0
2023-09-04 03:30:00,345,0.0,0.0
2023-09-04 03:30:00,346,114.0,80.0
2023-09-04 03:30:00,347,188.0,163.0
2023-09-04 03:30:00,348,0.0,0.0
2023-09-04 03:30:00,349,0.0,0.0
2023-09-04 03:30:00,350,0.0,0.0
2023-09-04 03:30:00,351,0.0,0.0
2023-09-04 03:30:00,352,0.0,0.0
2023-09-04 03:30:00,353,0.0,0.0
2023-09-04 03:30:00,354,0.0,0.0
2023-09-04 03:30:00,355,0.0,0.0
2023-09-04 03:30:00,356,0.0,0.0
2023-09-04 03:30:00,357,0.0,0.0
2023-09-04 03:30:00,358,0.0,0.0
2023-09-04 03:30:00,359,0.0,0.0
2023-09-04 03:30:00,360,0.0,0.0
2023-09-04 03:30:00,361,0.0,0.0
2023-09-04 03:30:00,362,0.0,0.0
2023-09-04 03:30:00,363,0.0,0.0
2023-09-04 03:30:00,366,0.0,0.0
2023-09-04 03:30:00,367,549.0,479.897339
2023-09-04 03:30:00,368,0.0,0.0
2023-09-04 03:30:00,369,0.0,0.0
2023-09-04 03:30:00,370,0.0,0.0
2023-09-04 03:30:00,371,0.0,0.0
2023-09-04 03:30:00,372,0.0,0.0
2023-09-04 03:30:00,373,0.0,0.0
2023-09-04 03:30:00,374,0.0,0.0
2023-09-04 03:30:00,375,0.0,0.0
2023-09-04 03:30:00,376,0.0,0.0
2023-09-04 03:30:00,377,0.0,0.0
2023-09-04 03:30:00,378,0.0,0.0
2023-09-04 03:30:00,379,0.0,0.0
2023-09-04 03:30:00,380,0.0,0.0
2023-09-04 03:30:00,381,0.0,0.0
2023-09-04 03:30:00,382,0.0,0.0
2023-09-04 03:30:00,383,0.0,0.0
2023-09-04 03:30:00,384,0.0,0.0
2023-09-04 03:30:00,385,0.0,0.0
2023-09-04 03:30:00,386,0.0,0.0
2023-09-04 03:30:00,387,0.0,0.0
2023-09-04 03:30:00,388,0.0,0.0
2023-09-04 03:30:00,389,0.0,0.0
2023-09-04 03:30:00,390,0.0,0.0
2023-09-04 03:30:00,419,0.0,0.0
2023-09-04 03:30:00,420,0.0,0.0
2023-09-04 03:30:00,421,0.0,0.0
2023-09-04 03:30:00,422,0.0,0.0
2023-09-04 03:30:00,423,0.0,0.0
2023-09-04 03:30:00,432,0.0,0.0
2023-09-04 03:30:00,433,374.266113,254.0
2023-09-04 03:30:00,434,276.0,180.013397
2023-09-04 03:30:00,435,276.0,180.013397
2023-09-04 03:30:00,436,277.0,180.013397
2023-09-04 03:30:00,437,277.0,180.013397
2023-09-04 03:30:00,438,279.0,208.0
2023-09-04 03:30:00,439,280.0,208.0
2023-09-04 03:30:00,440,160.5,120.0
2023-09-04 03:30:00,441,160.5,120.0
2023-09-04 03:30:00,442,172.0,120.0
2023-09-04 03:30:00,443,0.0,0.0
2023-09-04 03:30:00,444,0.0,0.0
2023-09-04 03:30:00,450,0.0,0.0
2023-09-04 03:30:00,451,0.0,0.0
2023-09-04 03:30:00,452,0.0,0.0
2023-09-04 03:30:00,453,0.0,0.0
2023-09-04 03:30:00,459,383.765076,264.399994
2023-09-04 03:30:00,467,12.0,5.000153
2023-09-04 03:30:00,468,12.0,4.000366
2023-09-04 03:30:00,469,5.000153,1.600391
2023-09-04 03:30:00,471,5.21909,0.0
2023-09-04 03:30:00,472,220.0,180.0
2023-09-04 03:30:00,473,126.0,90.0
2023-09-04 03:30:00,474,0.0,0.0
2023-09-04 03:30:00,475,0.0,0.0
2023-09-04 03:30:00,477,0.0,0.0
2023-09-04 03:30:00,478,0.0,0.0
2023-09-04 03:30:00,479,0.0,0.0
2023-09-04 03:30:00,480,0.0,0.0
2023-09-04 03:30:00,481,0.0,0.0
2023-09-04 03:30:00,482,0.0,0.0
2023-09-04 03:30:00,485,0.0,0.0
2023-09-04 03:30:00,486,0.0,0.0
2023-09-04 03:30:00,487,0.0,0.0
2023-09-04 03:30:00,488,0.0,0.0
2023-09-04 03:30:00,489,991.0,795.0
2023-09-04 03:30:00,490,994.0,795.0
2023-09-04 03:30:00,491,957.0,791.0
2023-09-04 03:30:00,492,964.0,786.0
2023-09-04 03:30:00,493,990.0,795.0
2023-09-04 03:30:00,494,0.0,0.0
2023-09-04 03:30:00,495,0.0,0.0
2023-09-04 03:30:00,496,300.0,200.0
2023-09-04 03:30:00,497,0.0,0.0
2023-09-04 03:30:00,498,0.0,0.0
2023-09-04 03:30:00,499,0.0,0.0
2023-09-04 03:30:00,501,289.0,158.003479
2023-09-04 03:30:00,502,159.11438,159.11438
2023-09-04 03:30:00,503,291.0,200.0
2023-09-04 03:30:00,507,139.0,59.001785
2023-09-04 03:30:00,508,139.0,106.0
2023-09-04 03:30:00,511,0.0,0.0
2023-09-04 03:30:00,512,0.0,0.0
2023-09-04 03:30:00,513,330.0,150.0
2023-09-04 03:30:00,514,140.0,120.0
2023-09-04 03:30:00,516,850.012939,749.988525
2023-09-04 03:30:00,521,939.0,757.693359
2023-09-04 03:30:00,522,940.0,577.0
2023-09-04 03:30:00,523,0.0,0.0
2023-09-04 03:30:00,524,0.0,0.0
2023-09-04 03:30:00,525,0.0,0.0
2023-09-04 03:30:00,526,259.0,131.0
2023-09-04 03:30:00,527,1357.0,1058.099976
2023-09-04 03:30:00,528,259.0,131.0
2023-09-04 03:30:00,529,994.0,762.104065
2023-09-04 03:30:00,530,994.0,754.135986
2023-09-04 03:30:00,533,0.0,0.0
2023-09-04 03:30:00,534,0.0,0.0
2023-09-04 03:30:00,535,0.0,0.0
2023-09-04 03:30:00,536,0.0,0.0
2023-09-04 03:30:00,537,0.0,0.0
2023-09-04 03:30:00,538,0.0,0.0
2023-09-04 03:30:00,539,336.0,168.0
2023-09-04 03:30:00,540,148.0,84.0
2023-09-04 03:30:00,541,0.0,0.0
2023-09-04 03:30:00,542,0.0,0.0
2023-09-04 03:30:00,544,1012.0,795.0
2023-09-04 03:30:00,545,1012.0,795.0
2023-09-04 03:30:00,546,357.5,186.0
2023-09-04 03:30:00,547,357.5,186.0
2023-09-04 03:30:00,548,326.0,254.0
2023-09-04 03:30:00,549,235.0,120.0
2023-09-04 03:30:00,550,116.0,90.0
2023-09-04 03:30:00,554,961.0,668.337524
2023-09-04 03:30:00,555,0.0,0.0
2023-09-04 03:30:00,556,0.0,0.0
2023-09-04 03:30:00,557,0.0,0.0
2023-09-04 03:30:00,558,0.0,0.0
2023-09-04 03:30:00,559,0.0,0.0
2023-09-04 03:30:00,560,0.0,0.0
2023-09-04 03:35:00,1,0.0,0.0
2023-09-04 03:35:00,2,50.0,40.000244
2023-09-04 03:35:00,3,414.755585,364.991486
2023-09-04 03:35:00,4,0.0,0.0
2023-09-04 03:35:00,5,0.0,0.0
2023-09-04 03:35:00,6,411.861298,364.991486
2023-09-04 03:35:00,7,415.400726,364.991486
2023-09-04 03:35:00,8,0.0,0.0
2023-09-04 03:35:00,9,436.20639,364.917023
2023-09-04 03:35:00,10,0.0,0.0
2023-09-04 03:35:00,11,0.0,0.0
2023-09-04 03:35:00,12,350.0,200.0
2023-09-04 03:35:00,15,425.327789,396.060059
2023-09-04 03:35:00,16,0.0,0.0
2023-09-04 03:35:00,17,0.0,0.0
2023-09-04 03:35:00,18,400.531219,380.018097
2023-09-04 03:35:00,27,615.0,615.0
2023-09-04 03:35:00,28,0.0,0.0
2023-09-04 03:35:00,29,612.0,612.0
2023-09-04 03:35:00,33,0.0,0.0
2023-09-04 03:35:00,36,993.0,795.0
2023-09-04 03:35:00,37,985.0,795.0
2023-09-04 03:35:00,43,0.0,0.0
2023-09-04 03:35:00,46,475.345276,445.009064
2023-09-04 03:35:00,47,0.0,0.0
2023-09-04 03:35:00,48,0.0,0.0
2023-09-04 03:35:00,49,461.843445,410.021515
2023-09-04 03:35:00,50,463.0,405.012726
2023-09-04 03:35:00,51,0.0,0.0
2023-09-04 03:35:00,52,0.0,0.0
2023-09-04 03:35:00,53,0.0,0.0
2023-09-04 03:35:00,54,0.0,0.0
2023-09-04 03:35:00,55,0.0,0.0
2023-09-04 03:35:00,56,0.0,0.0
2023-09-04 03:35:00,57,0.0,0.0
2023-09-04 03:35:00,58,0.0,0.0
2023-09-04 03:35:00,59,0.0,0.0
2023-09-04 03:35:00,60,0.0,0.0
2023-09-04 03:35:00,61,451.24057,351.24057
2023-09-04 03:35:00,62,0.0,0.0
2023-09-04 03:35:00,63,359.982574,280.0
2023-09-04 03:35:00,64,0.0,0.0
2023-09-04 03:35:00,65,399.532745,342.278107
2023-09-04 03:35:00,66,0.0,0.0
2023-09-04 03:35:00,67,0.0,0.0
2023-09-04 03:35:00,68,434.272369,391.845856
2023-09-04 03:35:00,69,0.0,0.0
2023-09-04 03:35:00,70,930.0,850.642334
2023-09-04 03:35:00,71,0.0,0.0
2023-09-04 03:35:00,72,0.0,0.0
2023-09-04 03:35:00,73,0.0,0.0
2023-09-04 03:35:00,74,0.0,0.0
2023-09-04 03:35:00,75,0.0,0.0
2023-09-04 03:35:00,76,0.0,0.0
2023-09-04 03:35:00,77,0.0,0.0
2023-09-04 03:35:00,78,0.0,0.0
2023-09-04 03:35:00,79,0.0,0.0
2023-09-04 03:35:00,80,0.0,0.0
2023-09-04 03:35:00,83,450.564667,353.798279
2023-09-04 03:35:00,84,0.0,0.0
2023-09-04 03:35:00,85,393.001007,320.0
2023-09-04 03:35:00,86,0.0,0.0
2023-09-04 03:35:00,87,0.0,0.0
2023-09-04 03:35:00,88,410.6716,329.757294
2023-09-04 03:35:00,89,455.993927,370.040649
2023-09-04 03:35:00,90,0.0,0.0
2023-09-04 03:35:00,91,897.546387,800.0
2023-09-04 03:35:00,92,947.077881,746.9375
2023-09-04 03:35:00,95,0.0,0.0
2023-09-04 03:35:00,96,0.0,0.0
2023-09-04 03:35:00,97,0.0,0.0
2023-09-04 03:35:00,98,0.0,0.0
2023-09-04 03:35:00,99,0.0,0.0
2023-09-04 03:35:00,100,0.0,0.0
2023-09-04 03:35:00,101,0.0,0.0
2023-09-04 03:35:00,102,0.0,0.0
2023-09-04 03:35:00,103,0.0,0.0
2023-09-04 03:35:00,104,0.0,0.0
2023-09-04 03:35:00,105,0.0,0.0
2023-09-04 03:35:00,106,0.0,0.0
2023-09-04 03:35:00,107,0.0,0.0
2023-09-04 03:35:00,108,0.0,0.0
2023-09-04 03:35:00,112,0.0,0.0
2023-09-04 03:35:00,113,0.0,0.0
2023-09-04 03:35:00,114,0.0,0.0
2023-09-04 03:35:00,115,921.0,756.996948
2023-09-04 03:35:00,116,917.99292,755.337036
2023-09-04 03:35:00,117,100.0,60.000153
2023-09-04 03:35:00,118,100.0,60.000153
2023-09-04 03:35:00,119,100.0,60.000153
2023-09-04 03:35:00,120,100.0,60.000153
2023-09-04 03:35:00,126,0.0,0.0
2023-09-04 03:35:00,127,0.0,0.0
2023-09-04 03:35:00,128,994.0,750.0
2023-09-04 03:35:00,129,991.0,750.0
2023-09-04 03:35:00,130,0.0,0.0
2023-09-04 03:35:00,131,979.0,718.0
2023-09-04 03:35:00,132,930.0,758.0
2023-09-04 03:35:00,133,953.0,755.0
2023-09-04 03:35:00,134,0.0,0.0
2023-09-04 03:35:00,135,262.506897,210.0
2023-09-04 03:35:00,136,0.0,0.0
2023-09-04 03:35:00,137,0.0,0.0
2023-09-04 03:35:00,138,0.0,0.0
2023-09-04 03:35:00,139,289.0,201.0
2023-09-04 03:35:00,140,0.0,0.0
2023-09-04 03:35:00,141,136.5,94.0
2023-09-04 03:35:00,142,0.0,0.0
2023-09-04 03:35:00,143,0.0,0.0
2023-09-04 03:35:00,144,0.0,0.0
2023-09-04 03:35:00,145,0.0,0.0
2023-09-04 03:35:00,146,0.0,0.0
2023-09-04 03:35:00,147,0.0,0.0
2023-09-04 03:35:00,150,0.0,0.0
2023-09-04 03:35:00,151,0.0,0.0
2023-09-04 03:35:00,152,0.0,0.0
2023-09-04 03:35:00,153,0.0,0.0
2023-09-04 03:35:00,154,0.0,0.0
2023-09-04 03:35:00,155,0.0,0.0
2023-09-04 03:35:00,156,392.0,340.0
2023-09-04 03:35:00,158,0.0,0.0
2023-09-04 03:35:00,159,1002.0,795.0
2023-09-04 03:35:00,160,0.0,0.0
2023-09-04 03:35:00,161,0.0,0.0
2023-09-04 03:35:00,162,300.0,220.0
2023-09-04 03:35:00,166,0.0,0.0
2023-09-04 03:35:00,167,0.0,0.0
2023-09-04 03:35:00,168,0.0,0.0
2023-09-04 03:35:00,169,0.0,0.0
2023-09-04 03:35:00,170,0.0,0.0
2023-09-04 03:35:00,171,0.0,0.0
2023-09-04 03:35:00,172,0.0,0.0
2023-09-04 03:35:00,173,0.0,0.0
2023-09-04 03:35:00,174,0.0,0.0
2023-09-04 03:35:00,175,282.326691,152.0
2023-09-04 03:35:00,176,0.0,0.0
2023-09-04 03:35:00,177,157.0,106.0
2023-09-04 03:35:00,178,0.0,0.0
2023-09-04 03:35:00,179,0.0,0.0
2023-09-04 03:35:00,180,0.0,0.0
2023-09-04 03:35:00,181,0.0,0.0
2023-09-04 03:35:00,182,0.0,0.0
2023-09-04 03:35:00,183,0.0,0.0
2023-09-04 03:35:00,184,0.0,0.0
2023-09-04 03:35:00,185,0.0,0.0
2023-09-04 03:35:00,186,0.0,0.0
2023-09-04 03:35:00,187,154.5,115.997803
2023-09-04 03:35:00,188,154.5,115.997803
2023-09-04 03:35:00,189,178.0,120.0
2023-09-04 03:35:00,190,997.0,795.0
2023-09-04 03:35:00,191,997.0,795.0
2023-09-04 03:35:00,193,12.578156,11.999903
2023-09-04 03:35:00,194,0.0,0.0
2023-09-04 03:35:00,195,0.0,0.0
2023-09-04 03:35:00,196,0.0,0.0
2023-09-04 03:35:00,197,200.0,120.0
2023-09-04 03:35:00,198,0.0,0.0
2023-09-04 03:35:00,200,0.0,0.0
2023-09-04 03:35:00,207,75.0,60.0
2023-09-04 03:35:00,208,0.0,0.0
2023-09-04 03:35:00,209,75.0,60.0
2023-09-04 03:35:00,210,0.0,0.0
2023-09-04 03:35:00,211,75.0,60.0
2023-09-04 03:35:00,212,89.794922,89.794922
2023-09-04 03:35:00,213,0.0,0.0
2023-09-04 03:35:00,214,0.0,0.0
2023-09-04 03:35:00,215,0.0,0.0
2023-09-04 03:35:00,216,0.0,0.0
2023-09-04 03:35:00,217,23.5,20.99826
2023-09-04 03:35:00,218,23.5,20.99826
2023-09-04 03:35:00,219,23.5,20.99826
2023-09-04 03:35:00,220,23.5,20.99826
2023-09-04 03:35:00,231,0.0,0.0
2023-09-04 03:35:00,232,0.0,0.0
2023-09-04 03:35:00,233,0.0,0.0
2023-09-04 03:35:00,234,0.0,0.0
2023-09-04 03:35:00,237,0.0,0.0
2023-09-04 03:35:00,238,0.0,0.0
2023-09-04 03:35:00,240,282.0,200.0
2023-09-04 03:35:00,241,142.0,100.0
2023-09-04 03:35:00,242,0.0,0.0
2023-09-04 03:35:00,243,0.0,0.0
2023-09-04 03:35:00,244,0.0,0.0
2023-09-04 03:35:00,247,0.0,0.0
2023-09-04 03:35:00,248,0.0,0.0
2023-09-04 03:35:00,249,161.666672,99.645386
2023-09-04 03:35:00,250,161.666672,99.370728
2023-09-04 03:35:00,251,0.0,0.0
2023-09-04 03:35:00,252,170.0,130.0
2023-09-04 03:35:00,253,0.0,0.0
2023-09-04 03:35:00,254,0.0,0.0
2023-09-04 03:35:00,255,0.0,0.0
2023-09-04 03:35:00,256,0.0,0.0
2023-09-04 03:35:00,257,0.0,0.0
2023-09-04 03:35:00,258,249.5,162.007477
2023-09-04 03:35:00,259,249.5,162.007477
2023-09-04 03:35:00,260,248.0,208.0
2023-09-04 03:35:00,264,10.000229,5.000229
2023-09-04 03:35:00,265,10.000229,5.000229
2023-09-04 03:35:00,266,300.0,230.0
2023-09-04 03:35:00,267,0.0,0.0
2023-09-04 03:35:00,268,0.0,0.0
2023-09-04 03:35:00,269,0.0,0.0
2023-09-04 03:35:00,270,0.0,0.0
2023-09-04 03:35:00,271,0.0,0.0
2023-09-04 03:35:00,272,0.0,0.0
2023-09-04 03:35:00,273,0.0,0.0
2023-09-04 03:35:00,274,0.0,0.0
2023-09-04 03:35:00,275,0.0,0.0
2023-09-04 03:35:00,276,0.0,0.0
2023-09-04 03:35:00,277,157.0,100.0
2023-09-04 03:35:00,278,68.0,50.0
2023-09-04 03:35:00,279,0.0,0.0
2023-09-04 03:35:00,280,0.0,0.0
2023-09-04 03:35:00,281,0.0,0.0
2023-09-04 03:35:00,282,0.0,0.0
2023-09-04 03:35:00,283,0.0,0.0
2023-09-04 03:35:00,284,0.0,0.0
2023-09-04 03:35:00,285,0.0,0.0
2023-09-04 03:35:00,286,0.0,0.0
2023-09-04 03:35:00,287,0.0,0.0
2023-09-04 03:35:00,288,0.0,0.0
2023-09-04 03:35:00,289,0.0,0.0
2023-09-04 03:35:00,290,0.0,0.0
2023-09-04 03:35:00,291,0.0,0.0
2023-09-04 03:35:00,292,0.0,0.0
2023-09-04 03:35:00,293,0.0,0.0
2023-09-04 03:35:00,294,0.0,0.0
2023-09-04 03:35:00,299,0.0,0.0
2023-09-04 03:35:00,300,0.0,0.0
2023-09-04 03:35:00,301,0.0,0.0
2023-09-04 03:35:00,302,0.0,0.0
2023-09-04 03:35:00,303,0.0,0.0
2023-09-04 03:35:00,304,0.0,0.0
2023-09-04 03:35:00,305,311.089874,215.001404
2023-09-04 03:35:00,306,0.0,0.0
2023-09-04 03:35:00,307,297.233582,200.004578
2023-09-04 03:35:00,308,0.0,0.0
2023-09-04 03:35:00,309,0.0,0.0
2023-09-04 03:35:00,310,0.0,0.0
2023-09-04 03:35:00,311,0.0,0.0
2023-09-04 03:35:00,312,0.0,0.0
2023-09-04 03:35:00,313,0.0,0.0
2023-09-04 03:35:00,314,0.0,0.0
2023-09-04 03:35:00,315,0.0,0.0
2023-09-04 03:35:00,316,0.0,0.0
2023-09-04 03:35:00,317,0.0,0.0
2023-09-04 03:35:00,318,0.0,0.0
2023-09-04 03:35:00,319,0.0,0.0
2023-09-04 03:35:00,320,0.0,0.0
2023-09-04 03:35:00,321,0.0,0.0
2023-09-04 03:35:00,322,0.0,0.0
2023-09-04 03:35:00,323,158.0,122.0
2023-09-04 03:35:00,324,158.0,122.0
2023-09-04 03:35:00,325,170.0,136.0
2023-09-04 03:35:00,326,0.0,0.0
2023-09-04 03:35:00,327,0.0,0.0
2023-09-04 03:35:00,328,0.0,0.0
2023-09-04 03:35:00,329,0.0,0.0
2023-09-04 03:35:00,330,0.0,0.0
2023-09-04 03:35:00,331,785.82428,644.669189
2023-09-04 03:35:00,332,781.066223,645.706421
2023-09-04 03:35:00,333,0.0,0.0
2023-09-04 03:35:00,334,0.0,0.0
2023-09-04 03:35:00,335,0.0,0.0
2023-09-04 03:35:00,336,0.0,0.0
2023-09-04 03:35:00,337,0.0,0.0
2023-09-04 03:35:00,338,0.0,0.0
2023-09-04 03:35:00,339,0.0,0.0
2023-09-04 03:35:00,340,785.787415,678.908325
2023-09-04 03:35:00,341,0.0,0.0
2023-09-04 03:35:00,342,166.0,135.0
2023-09-04 03:35:00,343,167.0,135.0
2023-09-04 03:35:00,344,0.0,0.0
2023-09-04 03:35:00,345,0.0,0.0
2023-09-04 03:35:00,346,114.0,80.0
2023-09-04 03:35:00,347,188.0,163.0
2023-09-04 03:35:00,348,0.0,0.0
2023-09-04 03:35:00,349,0.0,0.0
2023-09-04 03:35:00,350,0.0,0.0
2023-09-04 03:35:00,351,0.0,0.0
2023-09-04 03:35:00,352,0.0,0.0
2023-09-04 03:35:00,353,0.0,0.0
2023-09-04 03:35:00,354,0.0,0.0
2023-09-04 03:35:00,355,0.0,0.0
2023-09-04 03:35:00,356,0.0,0.0
2023-09-04 03:35:00,357,0.0,0.0
2023-09-04 03:35:00,358,0.0,0.0
2023-09-04 03:35:00,359,0.0,0.0
2023-09-04 03:35:00,360,0.0,0.0
2023-09-04 03:35:00,361,0.0,0.0
2023-09-04 03:35:00,362,0.0,0.0
2023-09-04 03:35:00,363,0.0,0.0
2023-09-04 03:35:00,366,0.0,0.0
2023-09-04 03:35:00,367,549.0,479.897339
2023-09-04 03:35:00,368,0.0,0.0
2023-09-04 03:35:00,369,0.0,0.0
2023-09-04 03:35:00,370,0.0,0.0
2023-09-04 03:35:00,371,0.0,0.0
2023-09-04 03:35:00,372,0.0,0.0
2023-09-04 03:35:00,373,0.0,0.0
2023-09-04 03:35:00,374,0.0,0.0
2023-09-04 03:35:00,375,0.0,0.0
2023-09-04 03:35:00,376,0.0,0.0
2023-09-04 03:35:00,377,0.0,0.0
2023-09-04 03:35:00,378,0.0,0.0
2023-09-04 03:35:00,379,0.0,0.0
2023-09-04 03:35:00,380,0.0,0.0
2023-09-04 03:35:00,381,0.0,0.0
2023-09-04 03:35:00,382,0.0,0.0
2023-09-04 03:35:00,383,0.0,0.0
2023-09-04 03:35:00,384,0.0,0.0
2023-09-04 03:35:00,385,0.0,0.0
2023-09-04 03:35:00,386,0.0,0.0
2023-09-04 03:35:00,387,0.0,0.0
2023-09-04 03:35:00,388,0.0,0.0
2023-09-04 03:35:00,389,0.0,0.0
2023-09-04 03:35:00,390,0.0,0.0
2023-09-04 03:35:00,419,0.0,0.0
2023-09-04 03:35:00,420,0.0,0.0
2023-09-04 03:35:00,421,0.0,0.0
2023-09-04 03:35:00,422,0.0,0.0
2023-09-04 03:35:00,423,0.0,0.0
2023-09-04 03:35:00,432,0.0,0.0
2023-09-04 03:35:00,433,371.307587,254.0
2023-09-04 03:35:00,434,276.0,180.013397
2023-09-04 03:35:00,435,276.0,180.013397
2023-09-04 03:35:00,436,277.0,180.013397
2023-09-04 03:35:00,437,277.0,180.013397
2023-09-04 03:35:00,438,279.0,208.0
2023-09-04 03:35:00,439,280.0,208.0
2023-09-04 03:35:00,440,160.5,120.0
2023-09-04 03:35:00,441,160.5,120.0
2023-09-04 03:35:00,442,172.0,120.0
2023-09-04 03:35:00,443,0.0,0.0
2023-09-04 03:35:00,444,0.0,0.0
2023-09-04 03:35:00,450,0.0,0.0
2023-09-04 03:35:00,451,0.0,0.0
2023-09-04 03:35:00,452,0.0,0.0
2023-09-04 03:35:00,453,0.0,0.0
2023-09-04 03:35:00,459,385.352234,264.399994
2023-09-04 03:35:00,467,12.0,5.000153
2023-09-04 03:35:00,468,12.0,4.000366
2023-09-04 03:35:00,469,5.000153,1.600391
2023-09-04 03:35:00,471,5.268189,0.0
2023-09-04 03:35:00,472,220.0,180.0
2023-09-04 03:35:00,473,126.0,90.0
2023-09-04 03:35:00,474,0.0,0.0
2023-09-04 03:35:00,475,0.0,0.0
2023-09-04 03:35:00,477,0.0,0.0
2023-09-04 03:35:00,478,0.0,0.0
2023-09-04 03:35:00,479,0.0,0.0
2023-09-04 03:35:00,480,0.0,0.0
2023-09-04 03:35:00,481,0.0,0.0
2023-09-04 03:35:00,482,0.0,0.0
2023-09-04 03:35:00,485,0.0,0.0
2023-09-04 03:35:00,486,0.0,0.0
2023-09-04 03:35:00,487,0.0,0.0
2023-09-04 03:35:00,488,0.0,0.0
2023-09-04 03:35:00,489,991.0,795.0
2023-09-04 03:35:00,490,994.0,795.0
2023-09-04 03:35:00,491,957.0,791.0
2023-09-04 03:35:00,492,964.0,786.0
2023-09-04 03:35:00,493,990.0,795.0
2023-09-04 03:35:00,494,0.0,0.0
2023-09-04 03:35:00,495,0.0,0.0
2023-09-04 03:35:00,496,300.0,200.0
2023-09-04 03:35:00,497,0.0,0.0
2023-09-04 03:35:00,498,0.0,0.0
2023-09-04 03:35:00,499,0.0,0.0
2023-09-04 03:35:00,501,289.0,158.003479
2023-09-04 03:35:00,502,163.783691,163.783691
2023-09-04 03:35:00,503,291.0,200.0
2023-09-04 03:35:00,507,139.0,59.001785
2023-09-04 03:35:00,508,139.0,106.0
2023-09-04 03:35:00,511,0.0,0.0
2023-09-04 03:35:00,512,0.0,0.0
2023-09-04 03:35:00,513,330.0,150.0
2023-09-04 03:35:00,514,140.0,120.0
2023-09-04 03:35:00,516,850.012939,749.988525
2023-09-04 03:35:00,521,939.0,758.576233
2023-09-04 03:35:00,522,940.0,577.0
2023-09-04 03:35:00,523,0.0,0.0
2023-09-04 03:35:00,524,0.0,0.0
2023-09-04 03:35:00,525,0.0,0.0
2023-09-04 03:35:00,526,259.0,131.0
2023-09-04 03:35:00,527,1357.0,1058.099976
2023-09-04 03:35:00,528,259.0,131.0
2023-09-04 03:35:00,529,994.0,759.736084
2023-09-04 03:35:00,530,994.0,754.92688
2023-09-04 03:35:00,533,0.0,0.0
2023-09-04 03:35:00,534,0.0,0.0
2023-09-04 03:35:00,535,0.0,0.0
2023-09-04 03:35:00,536,0.0,0.0
2023-09-04 03:35:00,537,0.0,0.0
2023-09-04 03:35:00,538,0.0,0.0
2023-09-04 03:35:00,539,336.0,168.0
2023-09-04 03:35:00,540,148.0,84.0
2023-09-04 03:35:00,541,0.0,0.0
2023-09-04 03:35:00,542,0.0,0.0
2023-09-04 03:35:00,544,1012.0,795.0
2023-09-04 03:35:00,545,1012.0,795.0
2023-09-04 03:35:00,546,357.5,186.0
2023-09-04 03:35:00,547,357.5,186.0
2023-09-04 03:35:00,548,326.0,254.0
2023-09-04 03:35:00,549,235.0,120.0
2023-09-04 03:35:00,550,116.0,90.0
2023-09-04 03:35:00,554,961.0,668.916016
2023-09-04 03:35:00,555,0.0,0.0
2023-09-04 03:35:00,556,0.0,0.0
2023-09-04 03:35:00,557,0.0,0.0
2023-09-04 03:35:00,558,0.0,0.0
2023-09-04 03:35:00,559,0.0,0.0
2023-09-04 03:35:00,560,0.0,0.0
2023-09-04 03:40:00,1,0.0,0.0
2023-09-04 03:40:00,2,50.0,40.000244
2023-09-04 03:40:00,3,400.280334,364.991486
2023-09-04 03:40:00,4,0.0,0.0
2023-09-04 03:40:00,5,0.0,0.0
2023-09-04 03:40:00,6,411.298706,364.991486
2023-09-04 03:40:00,7,411.316406,364.991486
2023-09-04 03:40:00,8,0.0,0.0
2023-09-04 03:40:00,9,434.019806,364.917023
2023-09-04 03:40:00,10,0.0,0.0
2023-09-04 03:40:00,11,0.0,0.0
2023-09-04 03:40:00,12,350.0,200.0
2023-09-04 03:40:00,15,429.967133,396.334717
2023-09-04 03:40:00,16,0.0,0.0
2023-09-04 03:40:00,17,0.0,0.0
2023-09-04 03:40:00,18,389.557739,380.018097
2023-09-04 03:40:00,27,615.0,615.0
2023-09-04 03:40:00,28,0.0,0.0
2023-09-04 03:40:00,29,612.0,612.0
2023-09-04 03:40:00,33,0.0,0.0
2023-09-04 03:40:00,36,993.0,795.0
2023-09-04 03:40:00,37,985.0,795.0
2023-09-04 03:40:00,43,0.0,0.0
2023-09-04 03:40:00,46,445.009064,445.009064
2023-09-04 03:40:00,47,0.0,0.0
2023-09-04 03:40:00,48,0.0,0.0
2023-09-04 03:40:00,49,461.224884,410.046295
2023-09-04 03:40:00,50,463.0,405.012726
2023-09-04 03:40:00,51,0.0,0.0
2023-09-04 03:40:00,52,0.0,0.0
2023-09-04 03:40:00,53,0.0,0.0
2023-09-04 03:40:00,54,0.0,0.0
2023-09-04 03:40:00,55,0.0,0.0
2023-09-04 03:40:00,56,0.0,0.0
2023-09-04 03:40:00,57,0.0,0.0
2023-09-04 03:40:00,58,0.0,0.0
2023-09-04 03:40:00,59,0.0,0.0
2023-09-04 03:40:00,60,0.0,0.0
2023-09-04 03:40:00,61,450.147034,350.147034
2023-09-04 03:40:00,62,0.0,0.0
2023-09-04 03:40:00,63,359.982574,280.0
2023-09-04 03:40:00,64,0.0,0.0
2023-09-04 03:40:00,65,399.532745,342.278107
2023-09-04 03:40:00,66,0.0,0.0
2023-09-04 03:40:00,67,0.0,0.0
2023-09-04 03:40:00,68,434.272369,391.845856
2023-09-04 03:40:00,69,0.0,0.0
2023-09-04 03:40:00,70,930.0,850.756836
2023-09-04 03:40:00,71,0.0,0.0
2023-09-04 03:40:00,72,0.0,0.0
2023-09-04 03:40:00,73,0.0,0.0
2023-09-04 03:40:00,74,0.0,0.0
2023-09-04 03:40:00,75,0.0,0.0
2023-09-04 03:40:00,76,0.0,0.0
2023-09-04 03:40:00,77,0.0,0.0
2023-09-04 03:40:00,78,0.0,0.0
2023-09-04 03:40:00,79,0.0,0.0
2023-09-04 03:40:00,80,0.0,0.0
2023-09-04 03:40:00,83,450.564667,358.931915
2023-09-04 03:40:00,84,0.0,0.0
2023-09-04 03:40:00,85,396.554108,320.0
2023-09-04 03:40:00,86,0.0,0.0
2023-09-04 03:40:00,87,0.0,0.0
2023-09-04 03:40:00,88,408.039825,329.757294
2023-09-04 03:40:00,89,455.993927,371.040039
2023-09-04 03:40:00,90,0.0,0.0
2023-09-04 03:40:00,91,897.546387,800.0
2023-09-04 03:40:00,92,947.169434,754.394226
2023-09-04 03:40:00,95,0.0,0.0
2023-09-04 03:40:00,96,0.0,0.0
2023-09-04 03:40:00,97,0.0,0.0
2023-09-04 03:40:00,98,0.0,0.0
2023-09-04 03:40:00,99,0.0,0.0
2023-09-04 03:40:00,100,0.0,0.0
2023-09-04 03:40:00,101,0.0,0.0
2023-09-04 03:40:00,102,0.0,0.0
2023-09-04 03:40:00,103,0.0,0.0
2023-09-04 03:40:00,104,0.0,0.0
2023-09-04 03:40:00,105,0.0,0.0
2023-09-04 03:40:00,106,0.0,0.0
2023-09-04 03:40:00,107,0.0,0.0
2023-09-04 03:40:00,108,0.0,0.0
2023-09-04 03:40:00,112,0.0,0.0
2023-09-04 03:40:00,113,0.0,0.0
2023-09-04 03:40:00,114,0.0,0.0
2023-09-04 03:40:00,115,921.0,786.269958
2023-09-04 03:40:00,116,917.99292,763.013306
2023-09-04 03:40:00,117,100.0,60.000153
2023-09-04 03:40:00,118,100.0,60.000153
2023-09-04 03:40:00,119,100.0,60.000153
2023-09-04 03:40:00,120,100.0,60.000153
2023-09-04 03:40:00,126,0.0,0.0
2023-09-04 03:40:00,127,0.0,0.0
2023-09-04 03:40:00,128,994.0,750.0
2023-09-04 03:40:00,129,991.0,750.0
2023-09-04 03:40:00,130,0.0,0.0
2023-09-04 03:40:00,131,979.0,718.0
2023-09-04 03:40:00,132,930.0,758.0
2023-09-04 03:40:00,133,953.0,755.0
2023-09-04 03:40:00,134,0.0,0.0
2023-09-04 03:40:00,135,261.731323,210.0
2023-09-04 03:40:00,136,0.0,0.0
2023-09-04 03:40:00,137,0.0,0.0
2023-09-04 03:40:00,138,0.0,0.0
2023-09-04 03:40:00,139,289.0,201.0
2023-09-04 03:40:00,140,0.0,0.0
2023-09-04 03:40:00,141,136.5,94.0
2023-09-04 03:40:00,142,0.0,0.0
2023-09-04 03:40:00,143,0.0,0.0
2023-09-04 03:40:00,144,0.0,0.0
2023-09-04 03:40:00,145,0.0,0.0
2023-09-04 03:40:00,146,0.0,0.0
2023-09-04 03:40:00,147,0.0,0.0
2023-09-04 03:40:00,150,0.0,0.0
2023-09-04 03:40:00,151,0.0,0.0
2023-09-04 03:40:00,152,0.0,0.0
2023-09-04 03:40:00,153,0.0,0.0
2023-09-04 03:40:00,154,0.0,0.0
2023-09-04 03:40:00,155,0.0,0.0
2023-09-04 03:40:00,156,392.0,340.0
2023-09-04 03:40:00,158,0.0,0.0
2023-09-04 03:40:00,159,1002.0,795.0
2023-09-04 03:40:00,160,0.0,0.0
2023-09-04 03:40:00,161,0.0,0.0
2023-09-04 03:40:00,162,300.0,220.0
2023-09-04 03:40:00,166,0.0,0.0
2023-09-04 03:40:00,167,0.0,0.0
2023-09-04 03:40:00,168,0.0,0.0
2023-09-04 03:40:00,169,0.0,0.0
2023-09-04 03:40:00,170,0.0,0.0
2023-09-04 03:40:00,171,0.0,0.0
2023-09-04 03:40:00,172,0.0,0.0
2023-09-04 03:40:00,173,0.0,0.0
2023-09-04 03:40:00,174,0.0,0.0
2023-09-04 03:40:00,175,282.326691,152.0
2023-09-04 03:40:00,176,0.0,0.0
2023-09-04 03:40:00,177,157.0,106.0
2023-09-04 03:40:00,178,0.0,0.0
2023-09-04 03:40:00,179,0.0,0.0
2023-09-04 03:40:00,180,0.0,0.0
2023-09-04 03:40:00,181,0.0,0.0
2023-09-04 03:40:00,182,0.0,0.0
2023-09-04 03:40:00,183,0.0,0.0
2023-09-04 03:40:00,184,0.0,0.0
2023-09-04 03:40:00,185,0.0,0.0
2023-09-04 03:40:00,186,0.0,0.0
2023-09-04 03:40:00,187,154.5,115.997803
2023-09-04 03:40:00,188,154.5,115.997803
2023-09-04 03:40:00,189,178.0,120.0
2023-09-04 03:40:00,190,997.0,795.0
2023-09-04 03:40:00,191,997.0,795.0
2023-09-04 03:40:00,193,12.578156,11.999903
2023-09-04 03:40:00,194,0.0,0.0
2023-09-04 03:40:00,195,0.0,0.0
2023-09-04 03:40:00,196,0.0,0.0
2023-09-04 03:40:00,197,200.0,120.0
2023-09-04 03:40:00,198,0.0,0.0
2023-09-04 03:40:00,200,0.0,0.0
2023-09-04 03:40:00,207,75.0,60.0
2023-09-04 03:40:00,208,0.0,0.0
2023-09-04 03:40:00,209,75.0,60.0
2023-09-04 03:40:00,210,0.0,0.0
2023-09-04 03:40:00,211,75.0,60.0
2023-09-04 03:40:00,212,89.794922,89.794922
2023-09-04 03:40:00,213,0.0,0.0
2023-09-04 03:40:00,214,0.0,0.0
2023-09-04 03:40:00,215,0.0,0.0
2023-09-04 03:40:00,216,0.0,0.0
2023-09-04 03:40:00,217,23.5,20.99826
2023-09-04 03:40:00,218,23.5,20.99826
2023-09-04 03:40:00,219,23.5,20.99826
2023-09-04 03:40:00,220,23.5,20.99826
2023-09-04 03:40:00,231,0.0,0.0
2023-09-04 03:40:00,232,0.0,0.0
2023-09-04 03:40:00,233,0.0,0.0
2023-09-04 03:40:00,234,0.0,0.0
2023-09-04 03:40:00,237,0.0,0.0
2023-09-04 03:40:00,238,0.0,0.0
2023-09-04 03:40:00,240,282.0,200.0
2023-09-04 03:40:00,241,142.0,100.0
2023-09-04 03:40:00,242,0.0,0.0
2023-09-04 03:40:00,243,0.0,0.0
2023-09-04 03:40:00,244,0.0,0.0
2023-09-04 03:40:00,247,0.0,0.0
2023-09-04 03:40:00,248,0.0,0.0
2023-09-04 03:40:00,249,161.666672,99.700317
2023-09-04 03:40:00,250,161.666672,99.425659
2023-09-04 03:40:00,251,0.0,0.0
2023-09-04 03:40:00,252,170.0,130.0
2023-09-04 03:40:00,253,0.0,0.0
2023-09-04 03:40:00,254,0.0,0.0
2023-09-04 03:40:00,255,0.0,0.0
2023-09-04 03:40:00,256,0.0,0.0
2023-09-04 03:40:00,257,0.0,0.0
2023-09-04 03:40:00,258,249.5,162.007477
2023-09-04 03:40:00,259,249.5,162.007477
2023-09-04 03:40:00,260,248.0,208.0
2023-09-04 03:40:00,264,10.000229,5.000229
2023-09-04 03:40:00,265,10.000229,5.000229
2023-09-04 03:40:00,266,300.0,230.0
2023-09-04 03:40:00,267,0.0,0.0
2023-09-04 03:40:00,268,0.0,0.0
2023-09-04 03:40:00,269,0.0,0.0
2023-09-04 03:40:00,270,0.0,0.0
2023-09-04 03:40:00,271,0.0,0.0
2023-09-04 03:40:00,272,0.0,0.0
2023-09-04 03:40:00,273,0.0,0.0
2023-09-04 03:40:00,274,0.0,0.0
2023-09-04 03:40:00,275,0.0,0.0
2023-09-04 03:40:00,276,0.0,0.0
2023-09-04 03:40:00,277,157.0,100.0
2023-09-04 03:40:00,278,68.0,50.0
2023-09-04 03:40:00,279,0.0,0.0
2023-09-04 03:40:00,280,0.0,0.0
2023-09-04 03:40:00,281,0.0,0.0
2023-09-04 03:40:00,282,0.0,0.0
2023-09-04 03:40:00,283,0.0,0.0
2023-09-04 03:40:00,284,0.0,0.0
2023-09-04 03:40:00,285,0.0,0.0
2023-09-04 03:40:00,286,0.0,0.0
2023-09-04 03:40:00,287,0.0,0.0
2023-09-04 03:40:00,288,0.0,0.0
2023-09-04 03:40:00,289,0.0,0.0
2023-09-04 03:40:00,290,0.0,0.0
2023-09-04 03:40:00,291,0.0,0.0
2023-09-04 03:40:00,292,0.0,0.0
2023-09-04 03:40:00,293,0.0,0.0
2023-09-04 03:40:00,294,0.0,0.0
2023-09-04 03:40:00,299,0.0,0.0
2023-09-04 03:40:00,300,0.0,0.0
2023-09-04 03:40:00,301,0.0,0.0
2023-09-04 03:40:00,302,0.0,0.0
2023-09-04 03:40:00,303,0.0,0.0
2023-09-04 03:40:00,304,0.0,0.0
2023-09-04 03:40:00,305,310.874786,215.001404
2023-09-04 03:40:00,306,0.0,0.0
2023-09-04 03:40:00,307,296.625,200.004578
2023-09-04 03:40:00,308,0.0,0.0
2023-09-04 03:40:00,309,0.0,0.0
2023-09-04 03:40:00,310,0.0,0.0
2023-09-04 03:40:00,311,0.0,0.0
2023-09-04 03:40:00,312,0.0,0.0
2023-09-04 03:40:00,313,0.0,0.0
2023-09-04 03:40:00,314,0.0,0.0
2023-09-04 03:40:00,315,0.0,0.0
2023-09-04 03:40:00,316,0.0,0.0
2023-09-04 03:40:00,317,0.0,0.0
2023-09-04 03:40:00,318,0.0,0.0
2023-09-04 03:40:00,319,0.0,0.0
2023-09-04 03:40:00,320,0.0,0.0
2023-09-04 03:40:00,321,0.0,0.0
2023-09-04 03:40:00,322,0.0,0.0
2023-09-04 03:40:00,323,158.0,122.0
2023-09-04 03:40:00,324,158.0,122.0
2023-09-04 03:40:00,325,170.0,136.0
2023-09-04 03:40:00,326,0.0,0.0
2023-09-04 03:40:00,327,0.0,0.0
2023-09-04 03:40:00,328,0.0,0.0
2023-09-04 03:40:00,329,0.0,0.0
2023-09-04 03:40:00,330,0.0,0.0
2023-09-04 03:40:00,331,785.01532,644.627686
2023-09-04 03:40:00,332,778.610413,645.706421
2023-09-04 03:40:00,333,0.0,0.0
2023-09-04 03:40:00,334,0.0,0.0
2023-09-04 03:40:00,335,0.0,0.0
2023-09-04 03:40:00,336,0.0,0.0
2023-09-04 03:40:00,337,0.0,0.0
2023-09-04 03:40:00,338,0.0,0.0
2023-09-04 03:40:00,339,0.0,0.0
2023-09-04 03:40:00,340,781.89502,678.825439
2023-09-04 03:40:00,341,0.0,0.0
2023-09-04 03:40:00,342,166.0,135.0
2023-09-04 03:40:00,343,167.0,135.0
2023-09-04 03:40:00,344,0.0,0.0
2023-09-04 03:40:00,345,0.0,0.0
2023-09-04 03:40:00,346,114.0,80.0
2023-09-04 03:40:00,347,188.0,163.0
2023-09-04 03:40:00,348,0.0,0.0
2023-09-04 03:40:00,349,0.0,0.0
2023-09-04 03:40:00,350,0.0,0.0
2023-09-04 03:40:00,351,0.0,0.0
2023-09-04 03:40:00,352,0.0,0.0
2023-09-04 03:40:00,353,0.0,0.0
2023-09-04 03:40:00,354,0.0,0.0
2023-09-04 03:40:00,355,0.0,0.0
2023-09-04 03:40:00,356,0.0,0.0
2023-09-04 03:40:00,357,0.0,0.0
2023-09-04 03:40:00,358,0.0,0.0
2023-09-04 03:40:00,359,0.0,0.0
2023-09-04 03:40:00,360,0.0,0.0
2023-09-04 03:40:00,361,0.0,0.0
2023-09-04 03:40:00,362,0.0,0.0
2023-09-04 03:40:00,363,0.0,0.0
2023-09-04 03:40:00,366,0.0,0.0
2023-09-04 03:40:00,367,549.0,479.897339
2023-09-04 03:40:00,368,0.0,0.0
2023-09-04 03:40:00,369,0.0,0.0
2023-09-04 03:40:00,370,0.0,0.0
2023-09-04 03:40:00,371,0.0,0.0
2023-09-04 03:40:00,372,0.0,0.0
2023-09-04 03:40:00,373,0.0,0.0
2023-09-04 03:40:00,374,0.0,0.0
2023-09-04 03:40:00,375,0.0,0.0
2023-09-04 03:40:00,376,0.0,0.0
2023-09-04 03:40:00,377,0.0,0.0
2023-09-04 03:40:00,378,0.0,0.0
2023-09-04 03:40:00,379,0.0,0.0
2023-09-04 03:40:00,380,0.0,0.0
2023-09-04 03:40:00,381,0.0,0.0
2023-09-04 03:40:00,382,0.0,0.0
2023-09-04 03:40:00,383,0.0,0.0
2023-09-04 03:40:00,384,0.0,0.0
2023-09-04 03:40:00,385,0.0,0.0
2023-09-04 03:40:00,386,0.0,0.0
2023-09-04 03:40:00,387,0.0,0.0
2023-09-04 03:40:00,388,0.0,0.0
2023-09-04 03:40:00,389,0.0,0.0
2023-09-04 03:40:00,390,0.0,0.0
2023-09-04 03:40:00,419,0.0,0.0
2023-09-04 03:40:00,420,0.0,0.0
2023-09-04 03:40:00,421,0.0,0.0
2023-09-04 03:40:00,422,0.0,0.0
2023-09-04 03:40:00,423,0.0,0.0
2023-09-04 03:40:00,432,0.0,0.0
2023-09-04 03:40:00,433,372.581909,254.0
2023-09-04 03:40:00,434,276.0,180.013397
2023-09-04 03:40:00,435,276.0,180.013397
2023-09-04 03:40:00,436,277.0,180.013397
2023-09-04 03:40:00,437,277.0,180.013397
2023-09-04 03:40:00,438,279.0,208.0
2023-09-04 03:40:00,439,280.0,208.0
2023-09-04 03:40:00,440,160.5,120.0
2023-09-04 03:40:00,441,160.5,120.0
2023-09-04 03:40:00,442,172.0,120.0
2023-09-04 03:40:00,443,0.0,0.0
2023-09-04 03:40:00,444,0.0,0.0
2023-09-04 03:40:00,450,0.0,0.0
2023-09-04 03:40:00,451,0.0,0.0
2023-09-04 03:40:00,452,0.0,0.0
2023-09-04 03:40:00,453,0.0,0.0
2023-09-04 03:40:00,459,382.775696,264.399994
2023-09-04 03:40:00,467,12.0,5.000153
2023-09-04 03:40:00,468,12.0,4.000366
2023-09-04 03:40:00,469,5.000153,1.600391
2023-09-04 03:40:00,471,5.442352,0.0
2023-09-04 03:40:00,472,220.0,180.0
2023-09-04 03:40:00,473,126.0,90.0
2023-09-04 03:40:00,474,0.0,0.0
2023-09-04 03:40:00,475,0.0,0.0
2023-09-04 03:40:00,477,0.0,0.0
2023-09-04 03:40:00,478,0.0,0.0
2023-09-04 03:40:00,479,0.0,0.0
2023-09-04 03:40:00,480,0.0,0.0
2023-09-04 03:40:00,481,0.0,0.0
2023-09-04 03:40:00,482,0.0,0.0
2023-09-04 03:40:00,485,0.0,0.0
2023-09-04 03:40:00,486,0.0,0.0
2023-09-04 03:40:00,487,0.0,0.0
2023-09-04 03:40:00,488,0.0,0.0
2023-09-04 03:40:00,489,991.0,795.0
2023-09-04 03:40:00,490,994.0,795.0
2023-09-04 03:40:00,491,957.0,791.0
2023-09-04 03:40:00,492,964.0,786.0
2023-09-04 03:40:00,493,990.0,795.0
2023-09-04 03:40:00,494,0.0,0.0
2023-09-04 03:40:00,495,0.0,0.0
2023-09-04 03:40:00,496,300.0,200.0
2023-09-04 03:40:00,497,0.0,0.0
2023-09-04 03:40:00,498,0.0,0.0
2023-09-04 03:40:00,499,0.0,0.0
2023-09-04 03:40:00,501,289.0,158.003479
2023-09-04 03:40:00,502,160.625,160.625
2023-09-04 03:40:00,503,291.0,200.0
2023-09-04 03:40:00,507,139.0,59.001785
2023-09-04 03:40:00,508,139.0,106.0
2023-09-04 03:40:00,511,0.0,0.0
2023-09-04 03:40:00,512,0.0,0.0
2023-09-04 03:40:00,513,330.0,150.0
2023-09-04 03:40:00,514,140.0,120.0
2023-09-04 03:40:00,516,850.012939,749.988525
2023-09-04 03:40:00,521,939.0,764.815613
2023-09-04 03:40:00,522,940.0,577.0
2023-09-04 03:40:00,523,0.0,0.0
2023-09-04 03:40:00,524,0.0,0.0
2023-09-04 03:40:00,525,0.0,0.0
2023-09-04 03:40:00,526,259.0,131.0
2023-09-04 03:40:00,527,1357.0,1058.099976
2023-09-04 03:40:00,528,259.0,131.0
2023-09-04 03:40:00,529,994.0,768.694519
2023-09-04 03:40:00,530,994.0,755.127808
2023-09-04 03:40:00,533,0.0,0.0
2023-09-04 03:40:00,534,0.0,0.0
2023-09-04 03:40:00,535,0.0,0.0
2023-09-04 03:40:00,536,0.0,0.0
2023-09-04 03:40:00,537,0.0,0.0
2023-09-04 03:40:00,538,0.0,0.0
2023-09-04 03:40:00,539,336.0,168.0
2023-09-04 03:40:00,540,148.0,84.0
2023-09-04 03:40:00,541,0.0,0.0
2023-09-04 03:40:00,542,0.0,0.0
2023-09-04 03:40:00,544,1012.0,795.0
2023-09-04 03:40:00,545,1012.0,795.0
2023-09-04 03:40:00,546,357.5,186.0
2023-09-04 03:40:00,547,357.5,186.0
2023-09-04 03:40:00,548,326.0,254.0
2023-09-04 03:40:00,549,235.0,120.0
2023-09-04 03:40:00,550,116.0,90.0
2023-09-04 03:40:00,554,957.470825,665.0
2023-09-04 03:40:00,555,0.0,0.0
2023-09-04 03:40:00,556,0.0,0.0
2023-09-04 03:40:00,557,0.0,0.0
2023-09-04 03:40:00,558,0.0,0.0
2023-09-04 03:40:00,559,0.0,0.0
2023-09-04 03:40:00,560,0.0,0.0
2023-09-04 03:45:00,1,0.0,0.0
2023-09-04 03:45:00,2,50.0,40.000244
2023-09-04 03:45:00,3,398.448975,364.991486
2023-09-04 03:45:00,4,0.0,0.0
2023-09-04 03:45:00,5,0.0,0.0
2023-09-04 03:45:00,6,410.616638,364.991486
2023-09-04 03:45:00,7,414.194214,364.991486
2023-09-04 03:45:00,8,0.0,0.0
2023-09-04 03:45:00,9,436.144897,364.917023
2023-09-04 03:45:00,10,0.0,0.0
2023-09-04 03:45:00,11,0.0,0.0
2023-09-04 03:45:00,12,350.0,200.0
2023-09-04 03:45:00,15,413.387177,396.334717
2023-09-04 03:45:00,16,0.0,0.0
2023-09-04 03:45:00,17,0.0,0.0
2023-09-04 03:45:00,18,402.249512,380.018097
2023-09-04 03:45:00,27,615.0,615.0
2023-09-04 03:45:00,28,0.0,0.0
2023-09-04 03:45:00,29,612.0,612.0
2023-09-04 03:45:00,33,0.0,0.0
2023-09-04 03:45:00,36,993.0,795.0
2023-09-04 03:45:00,37,985.0,795.0
2023-09-04 03:45:00,43,0.0,0.0
2023-09-04 03:45:00,46,445.009064,445.009064
2023-09-04 03:45:00,47,0.0,0.0
2023-09-04 03:45:00,48,0.0,0.0
2023-09-04 03:45:00,49,454.842773,410.046295
2023-09-04 03:45:00,50,463.0,405.012726
2023-09-04 03:45:00,51,0.0,0.0
2023-09-04 03:45:00,52,0.0,0.0
2023-09-04 03:45:00,53,0.0,0.0
2023-09-04 03:45:00,54,0.0,0.0
2023-09-04 03:45:00,55,0.0,0.0
2023-09-04 03:45:00,56,0.0,0.0
2023-09-04 03:45:00,57,0.0,0.0
2023-09-04 03:45:00,58,0.0,0.0
2023-09-04 03:45:00,59,0.0,0.0
2023-09-04 03:45:00,60,0.0,0.0
2023-09-04 03:45:00,61,449.483337,349.483337
2023-09-04 03:45:00,62,0.0,0.0
2023-09-04 03:45:00,63,359.982574,280.0
2023-09-04 03:45:00,64,0.0,0.0
2023-09-04 03:45:00,65,399.532745,342.278107
2023-09-04 03:45:00,66,0.0,0.0
2023-09-04 03:45:00,67,0.0,0.0
2023-09-04 03:45:00,68,434.272369,391.845856
2023-09-04 03:45:00,69,0.0,0.0
2023-09-04 03:45:00,70,930.0,850.699707
2023-09-04 03:45:00,71,0.0,0.0
2023-09-04 03:45:00,72,0.0,0.0
2023-09-04 03:45:00,73,0.0,0.0
2023-09-04 03:45:00,74,0.0,0.0
2023-09-04 03:45:00,75,0.0,0.0
2023-09-04 03:45:00,76,0.0,0.0
2023-09-04 03:45:00,77,0.0,0.0
2023-09-04 03:45:00,78,0.0,0.0
2023-09-04 03:45:00,79,0.0,0.0
2023-09-04 03:45:00,80,0.0,0.0
2023-09-04 03:45:00,83,450.589569,368.48465
2023-09-04 03:45:00,84,0.0,0.0
2023-09-04 03:45:00,85,416.672821,320.0
2023-09-04 03:45:00,86,0.0,0.0
2023-09-04 03:45:00,87,0.0,0.0
2023-09-04 03:45:00,88,412.446625,329.757294
2023-09-04 03:45:00,89,455.993927,372.188354
2023-09-04 03:45:00,90,0.0,0.0
2023-09-04 03:45:00,91,897.546387,800.0
2023-09-04 03:45:00,92,947.169434,761.317139
2023-09-04 03:45:00,95,0.0,0.0
2023-09-04 03:45:00,96,0.0,0.0
2023-09-04 03:45:00,97,0.0,0.0
2023-09-04 03:45:00,98,0.0,0.0
2023-09-04 03:45:00,99,0.0,0.0
2023-09-04 03:45:00,100,0.0,0.0
2023-09-04 03:45:00,101,0.0,0.0
2023-09-04 03:45:00,102,0.0,0.0
2023-09-04 03:45:00,103,0.0,0.0
2023-09-04 03:45:00,104,0.0,0.0
2023-09-04 03:45:00,105,0.0,0.0
2023-09-04 03:45:00,106,0.0,0.0
2023-09-04 03:45:00,107,0.0,0.0
2023-09-04 03:45:00,108,0.0,0.0
2023-09-04 03:45:00,112,0.0,0.0
2023-09-04 03:45:00,113,0.0,0.0
2023-09-04 03:45:00,114,0.0,0.0
2023-09-04 03:45:00,115,921.0,750.045654
2023-09-04 03:45:00,116,917.99292,750.045654
2023-09-04 03:45:00,117,100.0,60.000153
2023-09-04 03:45:00,118,100.0,60.000153
2023-09-04 03:45:00,119,100.0,60.000153
2023-09-04 03:45:00,120,100.0,60.000153
2023-09-04 03:45:00,126,0.0,0.0
2023-09-04 03:45:00,127,0.0,0.0
2023-09-04 03:45:00,128,994.0,750.0
2023-09-04 03:45:00,129,991.0,750.0
2023-09-04 03:45:00,130,0.0,0.0
2023-09-04 03:45:00,131,979.0,718.0
2023-09-04 03:45:00,132,930.0,758.0
2023-09-04 03:45:00,133,953.0,755.0
2023-09-04 03:45:00,134,0.0,0.0
2023-09-04 03:45:00,135,259.627838,210.0
2023-09-04 03:45:00,136,0.0,0.0
2023-09-04 03:45:00,137,0.0,0.0
2023-09-04 03:45:00,138,0.0,0.0
2023-09-04 03:45:00,139,289.0,201.0
2023-09-04 03:45:00,140,0.0,0.0
2023-09-04 03:45:00,141,136.5,94.0
2023-09-04 03:45:00,142,0.0,0.0
2023-09-04 03:45:00,143,0.0,0.0
2023-09-04 03:45:00,144,0.0,0.0
2023-09-04 03:45:00,145,0.0,0.0
2023-09-04 03:45:00,146,0.0,0.0
2023-09-04 03:45:00,147,0.0,0.0
2023-09-04 03:45:00,150,0.0,0.0
2023-09-04 03:45:00,151,0.0,0.0
2023-09-04 03:45:00,152,0.0,0.0
2023-09-04 03:45:00,153,0.0,0.0
2023-09-04 03:45:00,154,0.0,0.0
2023-09-04 03:45:00,155,0.0,0.0
2023-09-04 03:45:00,156,392.0,340.0
2023-09-04 03:45:00,158,0.0,0.0
2023-09-04 03:45:00,159,1002.0,795.0
2023-09-04 03:45:00,160,0.0,0.0
2023-09-04 03:45:00,161,0.0,0.0
2023-09-04 03:45:00,162,300.0,220.0
2023-09-04 03:45:00,166,0.0,0.0
2023-09-04 03:45:00,167,0.0,0.0
2023-09-04 03:45:00,168,0.0,0.0
2023-09-04 03:45:00,169,0.0,0.0
2023-09-04 03:45:00,170,0.0,0.0
2023-09-04 03:45:00,171,0.0,0.0
2023-09-04 03:45:00,172,0.0,0.0
2023-09-04 03:45:00,173,0.0,0.0
2023-09-04 03:45:00,174,0.0,0.0
2023-09-04 03:45:00,175,282.402985,152.0
2023-09-04 03:45:00,176,0.0,0.0
2023-09-04 03:45:00,177,157.0,106.0
2023-09-04 03:45:00,178,0.0,0.0
2023-09-04 03:45:00,179,0.0,0.0
2023-09-04 03:45:00,180,0.0,0.0
2023-09-04 03:45:00,181,0.0,0.0
2023-09-04 03:45:00,182,0.0,0.0
2023-09-04 03:45:00,183,0.0,0.0
2023-09-04 03:45:00,184,0.0,0.0
2023-09-04 03:45:00,185,0.0,0.0
2023-09-04 03:45:00,186,0.0,0.0
2023-09-04 03:45:00,187,154.5,115.997803
2023-09-04 03:45:00,188,154.5,115.997803
2023-09-04 03:45:00,189,178.0,120.0
2023-09-04 03:45:00,190,997.0,795.0
2023-09-04 03:45:00,191,997.0,795.0
2023-09-04 03:45:00,193,12.578156,11.999903
2023-09-04 03:45:00,194,0.0,0.0
2023-09-04 03:45:00,195,0.0,0.0
2023-09-04 03:45:00,196,0.0,0.0
2023-09-04 03:45:00,197,200.0,120.0
2023-09-04 03:45:00,198,0.0,0.0
2023-09-04 03:45:00,200,0.0,0.0
2023-09-04 03:45:00,207,75.0,60.0
2023-09-04 03:45:00,208,0.0,0.0
2023-09-04 03:45:00,209,75.0,60.0
2023-09-04 03:45:00,210,0.0,0.0
2023-09-04 03:45:00,211,75.0,60.0
2023-09-04 03:45:00,212,89.794922,89.794922
2023-09-04 03:45:00,213,0.0,0.0
2023-09-04 03:45:00,214,0.0,0.0
2023-09-04 03:45:00,215,0.0,0.0
2023-09-04 03:45:00,216,0.0,0.0
2023-09-04 03:45:00,217,23.5,20.99826
2023-09-04 03:45:00,218,23.5,20.99826
2023-09-04 03:45:00,219,23.5,20.99826
2023-09-04 03:45:00,220,23.5,20.99826
2023-09-04 03:45:00,231,0.0,0.0
2023-09-04 03:45:00,232,0.0,0.0
2023-09-04 03:45:00,233,0.0,0.0
2023-09-04 03:45:00,234,0.0,0.0
2023-09-04 03:45:00,237,0.0,0.0
2023-09-04 03:45:00,238,0.0,0.0
2023-09-04 03:45:00,240,282.0,200.0
2023-09-04 03:45:00,241,142.0,100.0
2023-09-04 03:45:00,242,0.0,0.0
2023-09-04 03:45:00,243,0.0,0.0
2023-09-04 03:45:00,244,0.0,0.0
2023-09-04 03:45:00,247,0.0,0.0
2023-09-04 03:45:00,248,0.0,0.0
2023-09-04 03:45:00,249,161.666672,99.590454
2023-09-04 03:45:00,250,161.666672,99.425659
2023-09-04 03:45:00,251,0.0,0.0
2023-09-04 03:45:00,252,170.0,130.0
2023-09-04 03:45:00,253,0.0,0.0
2023-09-04 03:45:00,254,0.0,0.0
2023-09-04 03:45:00,255,0.0,0.0
2023-09-04 03:45:00,256,0.0,0.0
2023-09-04 03:45:00,257,0.0,0.0
2023-09-04 03:45:00,258,249.5,162.007477
2023-09-04 03:45:00,259,249.5,162.007477
2023-09-04 03:45:00,260,248.0,208.0
2023-09-04 03:45:00,264,10.000229,5.000229
2023-09-04 03:45:00,265,10.000229,5.000229
2023-09-04 03:45:00,266,300.0,230.0
2023-09-04 03:45:00,267,0.0,0.0
2023-09-04 03:45:00,268,0.0,0.0
2023-09-04 03:45:00,269,0.0,0.0
2023-09-04 03:45:00,270,0.0,0.0
2023-09-04 03:45:00,271,0.0,0.0
2023-09-04 03:45:00,272,0.0,0.0
2023-09-04 03:45:00,273,0.0,0.0
2023-09-04 03:45:00,274,0.0,0.0
2023-09-04 03:45:00,275,0.0,0.0
2023-09-04 03:45:00,276,0.0,0.0
2023-09-04 03:45:00,277,157.0,100.0
2023-09-04 03:45:00,278,68.0,50.0
2023-09-04 03:45:00,279,0.0,0.0
2023-09-04 03:45:00,280,0.0,0.0
2023-09-04 03:45:00,281,0.0,0.0
2023-09-04 03:45:00,282,0.0,0.0
2023-09-04 03:45:00,283,0.0,0.0
2023-09-04 03:45:00,284,0.0,0.0
2023-09-04 03:45:00,285,0.0,0.0
2023-09-04 03:45:00,286,0.0,0.0
2023-09-04 03:45:00,287,0.0,0.0
2023-09-04 03:45:00,288,0.0,0.0
2023-09-04 03:45:00,289,0.0,0.0
2023-09-04 03:45:00,290,0.0,0.0
2023-09-04 03:45:00,291,0.0,0.0
2023-09-04 03:45:00,292,0.0,0.0
2023-09-04 03:45:00,293,0.0,0.0
2023-09-04 03:45:00,294,0.0,0.0
2023-09-04 03:45:00,299,0.0,0.0
2023-09-04 03:45:00,300,0.0,0.0
2023-09-04 03:45:00,301,0.0,0.0
2023-09-04 03:45:00,302,0.0,0.0
2023-09-04 03:45:00,303,0.0,0.0
2023-09-04 03:45:00,304,0.0,0.0
2023-09-04 03:45:00,305,311.484283,215.001404
2023-09-04 03:45:00,306,0.0,0.0
2023-09-04 03:45:00,307,296.996307,200.004578
2023-09-04 03:45:00,308,0.0,0.0
2023-09-04 03:45:00,309,0.0,0.0
2023-09-04 03:45:00,310,0.0,0.0
2023-09-04 03:45:00,311,0.0,0.0
2023-09-04 03:45:00,312,0.0,0.0
2023-09-04 03:45:00,313,0.0,0.0
2023-09-04 03:45:00,314,0.0,0.0
2023-09-04 03:45:00,315,0.0,0.0
2023-09-04 03:45:00,316,0.0,0.0
2023-09-04 03:45:00,317,0.0,0.0
2023-09-04 03:45:00,318,0.0,0.0
2023-09-04 03:45:00,319,0.0,0.0
2023-09-04 03:45:00,320,0.0,0.0
2023-09-04 03:45:00,321,0.0,0.0
2023-09-04 03:45:00,322,0.0,0.0
2023-09-04 03:45:00,323,158.0,122.0
2023-09-04 03:45:00,324,158.0,122.0
2023-09-04 03:45:00,325,170.0,136.0
2023-09-04 03:45:00,326,0.0,0.0
2023-09-04 03:45:00,327,0.0,0.0
2023-09-04 03:45:00,328,0.0,0.0
2023-09-04 03:45:00,329,0.0,0.0
2023-09-04 03:45:00,330,0.0,0.0
2023-09-04 03:45:00,331,785.293457,644.669189
2023-09-04 03:45:00,332,769.670471,645.830933
2023-09-04 03:45:00,333,0.0,0.0
2023-09-04 03:45:00,334,0.0,0.0
2023-09-04 03:45:00,335,0.0,0.0
2023-09-04 03:45:00,336,0.0,0.0
2023-09-04 03:45:00,337,0.0,0.0
2023-09-04 03:45:00,338,0.0,0.0
2023-09-04 03:45:00,339,0.0,0.0
2023-09-04 03:45:00,340,759.569702,678.49353
2023-09-04 03:45:00,341,0.0,0.0
2023-09-04 03:45:00,342,166.0,135.0
2023-09-04 03:45:00,343,167.0,135.0
2023-09-04 03:45:00,344,0.0,0.0
2023-09-04 03:45:00,345,0.0,0.0
2023-09-04 03:45:00,346,114.0,80.0
2023-09-04 03:45:00,347,188.0,163.0
2023-09-04 03:45:00,348,0.0,0.0
2023-09-04 03:45:00,349,0.0,0.0
2023-09-04 03:45:00,350,0.0,0.0
2023-09-04 03:45:00,351,0.0,0.0
2023-09-04 03:45:00,352,0.0,0.0
2023-09-04 03:45:00,353,0.0,0.0
2023-09-04 03:45:00,354,0.0,0.0
2023-09-04 03:45:00,355,0.0,0.0
2023-09-04 03:45:00,356,0.0,0.0
2023-09-04 03:45:00,357,0.0,0.0
2023-09-04 03:45:00,358,0.0,0.0
2023-09-04 03:45:00,359,0.0,0.0
2023-09-04 03:45:00,360,0.0,0.0
2023-09-04 03:45:00,361,0.0,0.0
2023-09-04 03:45:00,362,0.0,0.0
2023-09-04 03:45:00,363,0.0,0.0
2023-09-04 03:45:00,366,0.0,0.0
2023-09-04 03:45:00,367,549.0,479.897339
2023-09-04 03:45:00,368,0.0,0.0
2023-09-04 03:45:00,369,0.0,0.0
2023-09-04 03:45:00,370,0.0,0.0
2023-09-04 03:45:00,371,0.0,0.0
2023-09-04 03:45:00,372,0.0,0.0
2023-09-04 03:45:00,373,0.0,0.0
2023-09-04 03:45:00,374,0.0,0.0
2023-09-04 03:45:00,375,0.0,0.0
2023-09-04 03:45:00,376,0.0,0.0
2023-09-04 03:45:00,377,0.0,0.0
2023-09-04 03:45:00,378,0.0,0.0
2023-09-04 03:45:00,379,0.0,0.0
2023-09-04 03:45:00,380,0.0,0.0
2023-09-04 03:45:00,381,0.0,0.0
2023-09-04 03:45:00,382,0.0,0.0
2023-09-04 03:45:00,383,0.0,0.0
2023-09-04 03:45:00,384,0.0,0.0
2023-09-04 03:45:00,385,0.0,0.0
2023-09-04 03:45:00,386,0.0,0.0
2023-09-04 03:45:00,387,0.0,0.0
2023-09-04 03:45:00,388,0.0,0.0
2023-09-04 03:45:00,389,0.0,0.0
2023-09-04 03:45:00,390,0.0,0.0
2023-09-04 03:45:00,419,0.0,0.0
2023-09-04 03:45:00,420,0.0,0.0
2023-09-04 03:45:00,421,0.0,0.0
2023-09-04 03:45:00,422,0.0,0.0
2023-09-04 03:45:00,423,0.0,0.0
2023-09-04 03:45:00,432,0.0,0.0
2023-09-04 03:45:00,433,374.85144,254.0
2023-09-04 03:45:00,434,276.0,180.013397
2023-09-04 03:45:00,435,276.0,180.013397
2023-09-04 03:45:00,436,277.0,180.013397
2023-09-04 03:45:00,437,277.0,180.013397
2023-09-04 03:45:00,438,279.0,208.0
2023-09-04 03:45:00,439,280.0,208.0
2023-09-04 03:45:00,440,160.5,120.0
2023-09-04 03:45:00,441,160.5,120.0
2023-09-04 03:45:00,442,172.0,120.0
2023-09-04 03:45:00,443,0.0,0.0
2023-09-04 03:45:00,444,0.0,0.0
2023-09-04 03:45:00,450,0.0,0.0
2023-09-04 03:45:00,451,0.0,0.0
2023-09-04 03:45:00,452,0.0,0.0
2023-09-04 03:45:00,453,0.0,0.0
2023-09-04 03:45:00,459,384.858368,264.399994
2023-09-04 03:45:00,467,12.0,5.000153
2023-09-04 03:45:00,468,12.0,4.000366
2023-09-04 03:45:00,469,5.000153,1.600391
2023-09-04 03:45:00,471,4.833347,0.0
2023-09-04 03:45:00,472,220.0,180.0
2023-09-04 03:45:00,473,126.0,90.0
2023-09-04 03:45:00,474,0.0,0.0
2023-09-04 03:45:00,475,0.0,0.0
2023-09-04 03:45:00,477,0.0,0.0
2023-09-04 03:45:00,478,0.0,0.0
2023-09-04 03:45:00,479,0.0,0.0
2023-09-04 03:45:00,480,0.0,0.0
2023-09-04 03:45:00,481,0.0,0.0
2023-09-04 03:45:00,482,0.0,0.0
2023-09-04 03:45:00,485,0.0,0.0
2023-09-04 03:45:00,486,0.0,0.0
2023-09-04 03:45:00,487,0.0,0.0
2023-09-04 03:45:00,488,0.0,0.0
2023-09-04 03:45:00,489,991.0,795.0
2023-09-04 03:45:00,490,994.0,795.0
2023-09-04 03:45:00,491,957.0,791.0
2023-09-04 03:45:00,492,964.0,786.0
2023-09-04 03:45:00,493,990.0,795.0
2023-09-04 03:45:00,494,0.0,0.0
2023-09-04 03:45:00,495,0.0,0.0
2023-09-04 03:45:00,496,300.0,200.0
2023-09-04 03:45:00,497,0.0,0.0
2023-09-04 03:45:00,498,0.0,0.0
2023-09-04 03:45:00,499,0.0,0.0
2023-09-04 03:45:00,501,289.0,158.003479
2023-09-04 03:45:00,502,160.029907,160.029907
2023-09-04 03:45:00,503,291.0,200.0
2023-09-04 03:45:00,507,139.0,59.001785
2023-09-04 03:45:00,508,139.0,106.0
2023-09-04 03:45:00,511,0.0,0.0
2023-09-04 03:45:00,512,0.0,0.0
2023-09-04 03:45:00,513,330.0,150.0
2023-09-04 03:45:00,514,140.0,120.0
2023-09-04 03:45:00,516,850.012939,749.988525
2023-09-04 03:45:00,521,939.0,767.38446
2023-09-04 03:45:00,522,940.0,577.0
2023-09-04 03:45:00,523,0.0,0.0
2023-09-04 03:45:00,524,0.0,0.0
2023-09-04 03:45:00,525,0.0,0.0
2023-09-04 03:45:00,526,259.0,131.0
2023-09-04 03:45:00,527,1357.0,1058.099976
2023-09-04 03:45:00,528,259.0,131.0
2023-09-04 03:45:00,529,994.0,766.367554
2023-09-04 03:45:00,530,994.0,761.845032
2023-09-04 03:45:00,533,0.0,0.0
2023-09-04 03:45:00,534,0.0,0.0
2023-09-04 03:45:00,535,0.0,0.0
2023-09-04 03:45:00,536,0.0,0.0
2023-09-04 03:45:00,537,0.0,0.0
2023-09-04 03:45:00,538,0.0,0.0
2023-09-04 03:45:00,539,336.0,168.0
2023-09-04 03:45:00,540,148.0,84.0
2023-09-04 03:45:00,541,0.0,0.0
2023-09-04 03:45:00,542,0.0,0.0
2023-09-04 03:45:00,544,1012.0,795.0
2023-09-04 03:45:00,545,1012.0,795.0
2023-09-04 03:45:00,546,357.5,186.0
2023-09-04 03:45:00,547,357.5,186.0
2023-09-04 03:45:00,548,326.0,254.0
2023-09-04 03:45:00,549,235.0,120.0
2023-09-04 03:45:00,550,116.0,90.0
2023-09-04 03:45:00,554,951.670837,665.0
2023-09-04 03:45:00,555,0.0,0.0
2023-09-04 03:45:00,556,0.0,0.0
2023-09-04 03:45:00,557,0.0,0.0
2023-09-04 03:45:00,558,0.0,0.0
2023-09-04 03:45:00,559,0.0,0.0
2023-09-04 03:45:00,560,0.0,0.0
2023-09-04 03:50:00,1,0.0,0.0
2023-09-04 03:50:00,2,50.0,40.000244
2023-09-04 03:50:00,3,416.103516,364.991486
2023-09-04 03:50:00,4,0.0,0.0
2023-09-04 03:50:00,5,0.0,0.0
2023-09-04 03:50:00,6,415.668304,364.991486
2023-09-04 03:50:00,7,417.8255,364.991486
2023-09-04 03:50:00,8,0.0,0.0
2023-09-04 03:50:00,9,440.21402,364.917023
2023-09-04 03:50:00,10,0.0,0.0
2023-09-04 03:50:00,11,0.0,0.0
2023-09-04 03:50:00,12,350.0,200.0
2023-09-04 03:50:00,15,421.418793,396.243164
2023-09-04 03:50:00,16,0.0,0.0
2023-09-04 03:50:00,17,0.0,0.0
2023-09-04 03:50:00,18,402.56012,380.018097
2023-09-04 03:50:00,27,615.0,615.0
2023-09-04 03:50:00,28,0.0,0.0
2023-09-04 03:50:00,29,612.0,612.0
2023-09-04 03:50:00,33,0.0,0.0
2023-09-04 03:50:00,36,993.0,795.0
2023-09-04 03:50:00,37,971.0,795.0
2023-09-04 03:50:00,43,0.0,0.0
2023-09-04 03:50:00,46,445.009064,445.009064
2023-09-04 03:50:00,47,0.0,0.0
2023-09-04 03:50:00,48,0.0,0.0
2023-09-04 03:50:00,49,461.453674,410.021515
2023-09-04 03:50:00,50,463.0,405.012726
2023-09-04 03:50:00,51,0.0,0.0
2023-09-04 03:50:00,52,0.0,0.0
2023-09-04 03:50:00,53,0.0,0.0
2023-09-04 03:50:00,54,0.0,0.0
2023-09-04 03:50:00,55,0.0,0.0
2023-09-04 03:50:00,56,0.0,0.0
2023-09-04 03:50:00,57,0.0,0.0
2023-09-04 03:50:00,58,0.0,0.0
2023-09-04 03:50:00,59,0.0,0.0
2023-09-04 03:50:00,60,0.0,0.0
2023-09-04 03:50:00,61,450.352966,350.352966
2023-09-04 03:50:00,62,0.0,0.0
2023-09-04 03:50:00,63,359.982574,280.0
2023-09-04 03:50:00,64,0.0,0.0
2023-09-04 03:50:00,65,399.532745,342.278107
2023-09-04 03:50:00,66,0.0,0.0
2023-09-04 03:50:00,67,0.0,0.0
2023-09-04 03:50:00,68,434.272369,391.845856
2023-09-04 03:50:00,69,0.0,0.0
2023-09-04 03:50:00,70,930.0,850.756836
2023-09-04 03:50:00,71,0.0,0.0
2023-09-04 03:50:00,72,0.0,0.0
2023-09-04 03:50:00,73,0.0,0.0
2023-09-04 03:50:00,74,0.0,0.0
2023-09-04 03:50:00,75,0.0,0.0
2023-09-04 03:50:00,76,0.0,0.0
2023-09-04 03:50:00,77,0.0,0.0
2023-09-04 03:50:00,78,0.0,0.0
2023-09-04 03:50:00,79,0.0,0.0
2023-09-04 03:50:00,80,0.0,0.0
2023-09-04 03:50:00,83,450.564667,366.733093
2023-09-04 03:50:00,84,0.0,0.0
2023-09-04 03:50:00,85,408.145416,320.0
2023-09-04 03:50:00,86,0.0,0.0
2023-09-04 03:50:00,87,0.0,0.0
2023-09-04 03:50:00,88,415.870178,329.757294
2023-09-04 03:50:00,89,455.993927,374.323639
2023-09-04 03:50:00,90,0.0,0.0
2023-09-04 03:50:00,91,897.546387,800.0
2023-09-04 03:50:00,92,947.169434,755.220764
2023-09-04 03:50:00,95,0.0,0.0
2023-09-04 03:50:00,96,0.0,0.0
2023-09-04 03:50:00,97,0.0,0.0
2023-09-04 03:50:00,98,0.0,0.0
2023-09-04 03:50:00,99,0.0,0.0
2023-09-04 03:50:00,100,0.0,0.0
2023-09-04 03:50:00,101,0.0,0.0
2023-09-04 03:50:00,102,0.0,0.0
2023-09-04 03:50:00,103,0.0,0.0
2023-09-04 03:50:00,104,0.0,0.0
2023-09-04 03:50:00,105,0.0,0.0
2023-09-04 03:50:00,106,0.0,0.0
2023-09-04 03:50:00,107,0.0,0.0
2023-09-04 03:50:00,108,0.0,0.0
2023-09-04 03:50:00,112,0.0,0.0
2023-09-04 03:50:00,113,0.0,0.0
2023-09-04 03:50:00,114,0.0,0.0
2023-09-04 03:50:00,115,921.0,759.932373
2023-09-04 03:50:00,116,917.99292,758.844727
2023-09-04 03:50:00,117,100.0,60.000153
2023-09-04 03:50:00,118,100.0,60.000153
2023-09-04 03:50:00,119,100.0,60.000153
2023-09-04 03:50:00,120,100.0,60.000153
2023-09-04 03:50:00,126,0.0,0.0
2023-09-04 03:50:00,127,0.0,0.0
2023-09-04 03:50:00,128,994.0,750.0
2023-09-04 03:50:00,129,991.0,750.0
2023-09-04 03:50:00,130,0.0,0.0
2023-09-04 03:50:00,131,979.0,718.0
2023-09-04 03:50:00,132,930.0,758.0
2023-09-04 03:50:00,133,953.0,755.0
2023-09-04 03:50:00,134,0.0,0.0
2023-09-04 03:50:00,135,266.833282,210.0
2023-09-04 03:50:00,136,0.0,0.0
2023-09-04 03:50:00,137,0.0,0.0
2023-09-04 03:50:00,138,0.0,0.0
2023-09-04 03:50:00,139,289.0,201.0
2023-09-04 03:50:00,140,0.0,0.0
2023-09-04 03:50:00,141,136.5,94.0
2023-09-04 03:50:00,142,0.0,0.0
2023-09-04 03:50:00,143,0.0,0.0
2023-09-04 03:50:00,144,0.0,0.0
2023-09-04 03:50:00,145,0.0,0.0
2023-09-04 03:50:00,146,0.0,0.0
2023-09-04 03:50:00,147,0.0,0.0
2023-09-04 03:50:00,150,0.0,0.0
2023-09-04 03:50:00,151,0.0,0.0
2023-09-04 03:50:00,152,0.0,0.0
2023-09-04 03:50:00,153,0.0,0.0
2023-09-04 03:50:00,154,0.0,0.0
2023-09-04 03:50:00,155,0.0,0.0
2023-09-04 03:50:00,156,392.0,340.0
2023-09-04 03:50:00,158,0.0,0.0
2023-09-04 03:50:00,159,1002.0,795.0
2023-09-04 03:50:00,160,0.0,0.0
2023-09-04 03:50:00,161,0.0,0.0
2023-09-04 03:50:00,162,300.0,220.0
2023-09-04 03:50:00,166,0.0,0.0
2023-09-04 03:50:00,167,0.0,0.0
2023-09-04 03:50:00,168,0.0,0.0
2023-09-04 03:50:00,169,0.0,0.0
2023-09-04 03:50:00,170,0.0,0.0
2023-09-04 03:50:00,171,0.0,0.0
2023-09-04 03:50:00,172,0.0,0.0
2023-09-04 03:50:00,173,0.0,0.0
2023-09-04 03:50:00,174,0.0,0.0
2023-09-04 03:50:00,175,282.402985,152.0
2023-09-04 03:50:00,176,0.0,0.0
2023-09-04 03:50:00,177,157.0,106.0
2023-09-04 03:50:00,178,0.0,0.0
2023-09-04 03:50:00,179,0.0,0.0
2023-09-04 03:50:00,180,0.0,0.0
2023-09-04 03:50:00,181,0.0,0.0
2023-09-04 03:50:00,182,0.0,0.0
2023-09-04 03:50:00,183,0.0,0.0
2023-09-04 03:50:00,184,0.0,0.0
2023-09-04 03:50:00,185,0.0,0.0
2023-09-04 03:50:00,186,0.0,0.0
2023-09-04 03:50:00,187,154.5,115.997803
2023-09-04 03:50:00,188,154.5,115.997803
2023-09-04 03:50:00,189,178.0,120.0
2023-09-04 03:50:00,190,997.0,795.0
2023-09-04 03:50:00,191,997.0,795.0
2023-09-04 03:50:00,193,12.578156,11.999903
2023-09-04 03:50:00,194,0.0,0.0
2023-09-04 03:50:00,195,0.0,0.0
2023-09-04 03:50:00,196,0.0,0.0
2023-09-04 03:50:00,197,200.0,120.0
2023-09-04 03:50:00,198,0.0,0.0
2023-09-04 03:50:00,200,0.0,0.0
2023-09-04 03:50:00,207,75.0,60.0
2023-09-04 03:50:00,208,0.0,0.0
2023-09-04 03:50:00,209,75.0,60.0
2023-09-04 03:50:00,210,0.0,0.0
2023-09-04 03:50:00,211,75.0,60.0
2023-09-04 03:50:00,212,89.797211,89.797211
2023-09-04 03:50:00,213,0.0,0.0
2023-09-04 03:50:00,214,0.0,0.0
2023-09-04 03:50:00,215,0.0,0.0
2023-09-04 03:50:00,216,0.0,0.0
2023-09-04 03:50:00,217,23.5,20.99826
2023-09-04 03:50:00,218,23.5,20.99826
2023-09-04 03:50:00,219,23.5,20.99826
2023-09-04 03:50:00,220,23.5,20.99826
2023-09-04 03:50:00,231,0.0,0.0
2023-09-04 03:50:00,232,0.0,0.0
2023-09-04 03:50:00,233,0.0,0.0
2023-09-04 03:50:00,234,0.0,0.0
2023-09-04 03:50:00,237,0.0,0.0
2023-09-04 03:50:00,238,0.0,0.0
2023-09-04 03:50:00,240,282.0,200.0
2023-09-04 03:50:00,241,142.0,100.0
2023-09-04 03:50:00,242,0.0,0.0
2023-09-04 03:50:00,243,0.0,0.0
2023-09-04 03:50:00,244,0.0,0.0
2023-09-04 03:50:00,247,0.0,0.0
2023-09-04 03:50:00,248,0.0,0.0
2023-09-04 03:50:00,249,161.666672,99.590454
2023-09-04 03:50:00,250,161.666672,99.370728
2023-09-04 03:50:00,251,0.0,0.0
2023-09-04 03:50:00,252,170.0,130.0
2023-09-04 03:50:00,253,0.0,0.0
2023-09-04 03:50:00,254,0.0,0.0
2023-09-04 03:50:00,255,0.0,0.0
2023-09-04 03:50:00,256,0.0,0.0
2023-09-04 03:50:00,257,0.0,0.0
2023-09-04 03:50:00,258,249.5,162.007477
2023-09-04 03:50:00,259,249.5,162.007477
2023-09-04 03:50:00,260,248.0,208.0
2023-09-04 03:50:00,264,10.000229,5.000229
2023-09-04 03:50:00,265,10.000229,5.000229
2023-09-04 03:50:00,266,300.0,230.0
2023-09-04 03:50:00,267,0.0,0.0
2023-09-04 03:50:00,268,0.0,0.0
2023-09-04 03:50:00,269,0.0,0.0
2023-09-04 03:50:00,270,0.0,0.0
2023-09-04 03:50:00,271,0.0,0.0
2023-09-04 03:50:00,272,0.0,0.0
2023-09-04 03:50:00,273,0.0,0.0
2023-09-04 03:50:00,274,0.0,0.0
2023-09-04 03:50:00,275,0.0,0.0
2023-09-04 03:50:00,276,0.0,0.0
2023-09-04 03:50:00,277,157.0,100.0
2023-09-04 03:50:00,278,68.0,50.0
2023-09-04 03:50:00,279,0.0,0.0
2023-09-04 03:50:00,280,0.0,0.0
2023-09-04 03:50:00,281,0.0,0.0
2023-09-04 03:50:00,282,0.0,0.0
2023-09-04 03:50:00,283,0.0,0.0
2023-09-04 03:50:00,284,0.0,0.0
2023-09-04 03:50:00,285,0.0,0.0
2023-09-04 03:50:00,286,0.0,0.0
2023-09-04 03:50:00,287,0.0,0.0
2023-09-04 03:50:00,288,0.0,0.0
2023-09-04 03:50:00,289,0.0,0.0
2023-09-04 03:50:00,290,0.0,0.0
2023-09-04 03:50:00,291,0.0,0.0
2023-09-04 03:50:00,292,0.0,0.0
2023-09-04 03:50:00,293,0.0,0.0
2023-09-04 03:50:00,294,0.0,0.0
2023-09-04 03:50:00,299,0.0,0.0
2023-09-04 03:50:00,300,0.0,0.0
2023-09-04 03:50:00,301,0.0,0.0
2023-09-04 03:50:00,302,0.0,0.0
2023-09-04 03:50:00,303,0.0,0.0
2023-09-04 03:50:00,304,0.0,0.0
2023-09-04 03:50:00,305,311.037384,215.001404
2023-09-04 03:50:00,306,0.0,0.0
2023-09-04 03:50:00,307,297.086914,200.004578
2023-09-04 03:50:00,308,0.0,0.0
2023-09-04 03:50:00,309,0.0,0.0
2023-09-04 03:50:00,310,0.0,0.0
2023-09-04 03:50:00,311,0.0,0.0
2023-09-04 03:50:00,312,0.0,0.0
2023-09-04 03:50:00,313,0.0,0.0
2023-09-04 03:50:00,314,0.0,0.0
2023-09-04 03:50:00,315,0.0,0.0
2023-09-04 03:50:00,316,0.0,0.0
2023-09-04 03:50:00,317,0.0,0.0
2023-09-04 03:50:00,318,0.0,0.0
2023-09-04 03:50:00,319,0.0,0.0
2023-09-04 03:50:00,320,0.0,0.0
2023-09-04 03:50:00,321,0.0,0.0
2023-09-04 03:50:00,322,0.0,0.0
2023-09-04 03:50:00,323,158.0,122.0
2023-09-04 03:50:00,324,158.0,122.0
2023-09-04 03:50:00,325,170.0,136.0
2023-09-04 03:50:00,326,0.0,0.0
2023-09-04 03:50:00,327,0.0,0.0
2023-09-04 03:50:00,328,0.0,0.0
2023-09-04 03:50:00,329,0.0,0.0
2023-09-04 03:50:00,330,0.0,0.0
2023-09-04 03:50:00,331,788.986877,644.669189
2023-09-04 03:50:00,332,778.555298,645.706421
2023-09-04 03:50:00,333,0.0,0.0
2023-09-04 03:50:00,334,0.0,0.0
2023-09-04 03:50:00,335,0.0,0.0
2023-09-04 03:50:00,336,0.0,0.0
2023-09-04 03:50:00,337,0.0,0.0
2023-09-04 03:50:00,338,0.0,0.0
2023-09-04 03:50:00,339,0.0,0.0
2023-09-04 03:50:00,340,811.383972,678.61792
2023-09-04 03:50:00,341,0.0,0.0
2023-09-04 03:50:00,342,166.0,135.0
2023-09-04 03:50:00,343,167.0,135.0
2023-09-04 03:50:00,344,0.0,0.0
2023-09-04 03:50:00,345,0.0,0.0
2023-09-04 03:50:00,346,114.0,80.0
2023-09-04 03:50:00,347,188.0,163.0
2023-09-04 03:50:00,348,0.0,0.0
2023-09-04 03:50:00,349,0.0,0.0
2023-09-04 03:50:00,350,0.0,0.0
2023-09-04 03:50:00,351,0.0,0.0
2023-09-04 03:50:00,352,0.0,0.0
2023-09-04 03:50:00,353,0.0,0.0
2023-09-04 03:50:00,354,0.0,0.0
2023-09-04 03:50:00,355,0.0,0.0
2023-09-04 03:50:00,356,0.0,0.0
2023-09-04 03:50:00,357,0.0,0.0
2023-09-04 03:50:00,358,0.0,0.0
2023-09-04 03:50:00,359,0.0,0.0
2023-09-04 03:50:00,360,0.0,0.0
2023-09-04 03:50:00,361,0.0,0.0
2023-09-04 03:50:00,362,0.0,0.0
2023-09-04 03:50:00,363,0.0,0.0
2023-09-04 03:50:00,366,0.0,0.0
2023-09-04 03:50:00,367,549.0,479.897339
2023-09-04 03:50:00,368,0.0,0.0
2023-09-04 03:50:00,369,0.0,0.0
2023-09-04 03:50:00,370,0.0,0.0
2023-09-04 03:50:00,371,0.0,0.0
2023-09-04 03:50:00,372,0.0,0.0
2023-09-04 03:50:00,373,0.0,0.0
2023-09-04 03:50:00,374,0.0,0.0
2023-09-04 03:50:00,375,0.0,0.0
2023-09-04 03:50:00,376,0.0,0.0
2023-09-04 03:50:00,377,0.0,0.0
2023-09-04 03:50:00,378,0.0,0.0
2023-09-04 03:50:00,379,0.0,0.0
2023-09-04 03:50:00,380,0.0,0.0
2023-09-04 03:50:00,381,0.0,0.0
2023-09-04 03:50:00,382,0.0,0.0
2023-09-04 03:50:00,383,0.0,0.0
2023-09-04 03:50:00,384,0.0,0.0
2023-09-04 03:50:00,385,0.0,0.0
2023-09-04 03:50:00,386,0.0,0.0
2023-09-04 03:50:00,387,0.0,0.0
2023-09-04 03:50:00,388,0.0,0.0
2023-09-04 03:50:00,389,0.0,0.0
2023-09-04 03:50:00,390,0.0,0.0
2023-09-04 03:50:00,419,0.0,0.0
2023-09-04 03:50:00,420,0.0,0.0
2023-09-04 03:50:00,421,0.0,0.0
2023-09-04 03:50:00,422,0.0,0.0
2023-09-04 03:50:00,423,0.0,0.0
2023-09-04 03:50:00,432,0.0,0.0
2023-09-04 03:50:00,433,375.287659,254.0
2023-09-04 03:50:00,434,276.0,180.013397
2023-09-04 03:50:00,435,276.0,180.013397
2023-09-04 03:50:00,436,277.0,180.013397
2023-09-04 03:50:00,437,277.0,180.013397
2023-09-04 03:50:00,438,279.0,208.0
2023-09-04 03:50:00,439,280.0,208.0
2023-09-04 03:50:00,440,160.5,120.0
2023-09-04 03:50:00,441,160.5,120.0
2023-09-04 03:50:00,442,172.0,120.0
2023-09-04 03:50:00,443,0.0,0.0
2023-09-04 03:50:00,444,0.0,0.0
2023-09-04 03:50:00,450,0.0,0.0
2023-09-04 03:50:00,451,0.0,0.0
2023-09-04 03:50:00,452,0.0,0.0
2023-09-04 03:50:00,453,0.0,0.0
2023-09-04 03:50:00,459,384.739044,264.399994
2023-09-04 03:50:00,467,12.0,5.000153
2023-09-04 03:50:00,468,12.0,4.000366
2023-09-04 03:50:00,469,5.000153,1.600391
2023-09-04 03:50:00,471,5.101537,0.0
2023-09-04 03:50:00,472,220.0,180.0
2023-09-04 03:50:00,473,126.0,90.0
2023-09-04 03:50:00,474,0.0,0.0
2023-09-04 03:50:00,475,0.0,0.0
2023-09-04 03:50:00,477,0.0,0.0
2023-09-04 03:50:00,478,0.0,0.0
2023-09-04 03:50:00,479,0.0,0.0
2023-09-04 03:50:00,480,0.0,0.0
2023-09-04 03:50:00,481,0.0,0.0
2023-09-04 03:50:00,482,0.0,0.0
2023-09-04 03:50:00,485,0.0,0.0
2023-09-04 03:50:00,486,0.0,0.0
2023-09-04 03:50:00,487,0.0,0.0
2023-09-04 03:50:00,488,0.0,0.0
2023-09-04 03:50:00,489,991.0,795.0
2023-09-04 03:50:00,490,994.0,795.0
2023-09-04 03:50:00,491,957.0,791.0
2023-09-04 03:50:00,492,964.0,786.0
2023-09-04 03:50:00,493,988.0,795.0
2023-09-04 03:50:00,494,0.0,0.0
2023-09-04 03:50:00,495,0.0,0.0
2023-09-04 03:50:00,496,300.0,200.0
2023-09-04 03:50:00,497,0.0,0.0
2023-09-04 03:50:00,498,0.0,0.0
2023-09-04 03:50:00,499,0.0,0.0
2023-09-04 03:50:00,501,289.0,158.003479
2023-09-04 03:50:00,502,163.966797,163.966797
2023-09-04 03:50:00,503,291.0,200.0
2023-09-04 03:50:00,507,139.0,59.001785
2023-09-04 03:50:00,508,139.0,106.0
2023-09-04 03:50:00,511,0.0,0.0
2023-09-04 03:50:00,512,0.0,0.0
2023-09-04 03:50:00,513,330.0,150.0
2023-09-04 03:50:00,514,140.0,120.0
2023-09-04 03:50:00,516,850.012939,749.988525
2023-09-04 03:50:00,521,939.0,767.579041
2023-09-04 03:50:00,522,940.0,577.0
2023-09-04 03:50:00,523,0.0,0.0
2023-09-04 03:50:00,524,0.0,0.0
2023-09-04 03:50:00,525,0.0,0.0
2023-09-04 03:50:00,526,259.0,131.0
2023-09-04 03:50:00,527,1357.0,1058.099976
2023-09-04 03:50:00,528,259.0,131.0
2023-09-04 03:50:00,529,994.0,771.865112
2023-09-04 03:50:00,530,994.0,765.189575
2023-09-04 03:50:00,533,0.0,0.0
2023-09-04 03:50:00,534,0.0,0.0
2023-09-04 03:50:00,535,0.0,0.0
2023-09-04 03:50:00,536,0.0,0.0
2023-09-04 03:50:00,537,0.0,0.0
2023-09-04 03:50:00,538,0.0,0.0
2023-09-04 03:50:00,539,336.0,168.0
2023-09-04 03:50:00,540,148.0,84.0
2023-09-04 03:50:00,541,0.0,0.0
2023-09-04 03:50:00,542,0.0,0.0
2023-09-04 03:50:00,544,1012.0,795.0
2023-09-04 03:50:00,545,1012.0,795.0
2023-09-04 03:50:00,546,357.5,186.0
2023-09-04 03:50:00,547,357.5,186.0
2023-09-04 03:50:00,548,326.0,254.0
2023-09-04 03:50:00,549,235.0,120.0
2023-09-04 03:50:00,550,116.0,90.0
2023-09-04 03:50:00,554,961.0,665.0
2023-09-04 03:50:00,555,0.0,0.0
2023-09-04 03:50:00,556,0.0,0.0
2023-09-04 03:50:00,557,0.0,0.0
2023-09-04 03:50:00,558,0.0,0.0
2023-09-04 03:50:00,559,0.0,0.0
2023-09-04 03:50:00,560,0.0,0.0
2023-09-04 03:55:00,1,0.0,0.0
2023-09-04 03:55:00,2,50.0,40.000244
2023-09-04 03:55:00,3,406.574127,364.991486
2023-09-04 03:55:00,4,0.0,0.0
2023-09-04 03:55:00,5,0.0,0.0
2023-09-04 03:55:00,6,408.843872,364.991486
2023-09-04 03:55:00,7,406.895477,364.991486
2023-09-04 03:55:00,8,0.0,0.0
2023-09-04 03:55:00,9,441.392181,364.917023
2023-09-04 03:55:00,10,0.0,0.0
2023-09-04 03:55:00,11,0.0,0.0
2023-09-04 03:55:00,12,350.0,200.0
2023-09-04 03:55:00,15,428.778992,396.151611
2023-09-04 03:55:00,16,0.0,0.0
2023-09-04 03:55:00,17,0.0,0.0
2023-09-04 03:55:00,18,396.56839,380.018097
2023-09-04 03:55:00,27,615.0,615.0
2023-09-04 03:55:00,28,0.0,0.0
2023-09-04 03:55:00,29,612.0,612.0
2023-09-04 03:55:00,33,0.0,0.0
2023-09-04 03:55:00,36,980.0,795.0
2023-09-04 03:55:00,37,971.0,795.0
2023-09-04 03:55:00,43,0.0,0.0
2023-09-04 03:55:00,46,474.805573,445.009064
2023-09-04 03:55:00,47,0.0,0.0
2023-09-04 03:55:00,48,0.0,0.0
2023-09-04 03:55:00,49,462.262817,410.021515
2023-09-04 03:55:00,50,463.0,405.012726
2023-09-04 03:55:00,51,0.0,0.0
2023-09-04 03:55:00,52,0.0,0.0
2023-09-04 03:55:00,53,0.0,0.0
2023-09-04 03:55:00,54,0.0,0.0
2023-09-04 03:55:00,55,0.0,0.0
2023-09-04 03:55:00,56,0.0,0.0
2023-09-04 03:55:00,57,0.0,0.0
2023-09-04 03:55:00,58,0.0,0.0
2023-09-04 03:55:00,59,0.0,0.0
2023-09-04 03:55:00,60,0.0,0.0
2023-09-04 03:55:00,61,449.224823,349.224823
2023-09-04 03:55:00,62,0.0,0.0
2023-09-04 03:55:00,63,359.982574,280.0
2023-09-04 03:55:00,64,0.0,0.0
2023-09-04 03:55:00,65,399.532745,342.278107
2023-09-04 03:55:00,66,0.0,0.0
2023-09-04 03:55:00,67,0.0,0.0
2023-09-04 03:55:00,68,434.272369,391.845856
2023-09-04 03:55:00,69,0.0,0.0
2023-09-04 03:55:00,70,930.0,850.756836
2023-09-04 03:55:00,71,0.0,0.0
2023-09-04 03:55:00,72,0.0,0.0
2023-09-04 03:55:00,73,0.0,0.0
2023-09-04 03:55:00,74,0.0,0.0
2023-09-04 03:55:00,75,0.0,0.0
2023-09-04 03:55:00,76,0.0,0.0
2023-09-04 03:55:00,77,0.0,0.0
2023-09-04 03:55:00,78,0.0,0.0
2023-09-04 03:55:00,79,0.0,0.0
2023-09-04 03:55:00,80,0.0,0.0
2023-09-04 03:55:00,83,450.564667,382.244049
2023-09-04 03:55:00,84,0.0,0.0
2023-09-04 03:55:00,85,430.521484,330.521484
2023-09-04 03:55:00,86,0.0,0.0
2023-09-04 03:55:00,87,0.0,0.0
2023-09-04 03:55:00,88,417.126587,329.757294
2023-09-04 03:55:00,89,455.993927,373.92926
2023-09-04 03:55:00,90,0.0,0.0
2023-09-04 03:55:00,91,897.546387,800.0
2023-09-04 03:55:00,92,947.260986,760.27533
2023-09-04 03:55:00,95,0.0,0.0
2023-09-04 03:55:00,96,0.0,0.0
2023-09-04 03:55:00,97,0.0,0.0
2023-09-04 03:55:00,98,0.0,0.0
2023-09-04 03:55:00,99,0.0,0.0
2023-09-04 03:55:00,100,0.0,0.0
2023-09-04 03:55:00,101,0.0,0.0
2023-09-04 03:55:00,102,0.0,0.0
2023-09-04 03:55:00,103,0.0,0.0
2023-09-04 03:55:00,104,0.0,0.0
2023-09-04 03:55:00,105,0.0,0.0
2023-09-04 03:55:00,106,0.0,0.0
2023-09-04 03:55:00,107,0.0,0.0
2023-09-04 03:55:00,108,0.0,0.0
2023-09-04 03:55:00,112,0.0,0.0
2023-09-04 03:55:00,113,0.0,0.0
2023-09-04 03:55:00,114,0.0,0.0
2023-09-04 03:55:00,115,921.0,786.753357
2023-09-04 03:55:00,116,917.99292,773.031555
2023-09-04 03:55:00,117,100.0,60.000153
2023-09-04 03:55:00,118,100.0,60.000153
2023-09-04 03:55:00,119,100.0,60.000153
2023-09-04 03:55:00,120,100.0,60.000153
2023-09-04 03:55:00,126,0.0,0.0
2023-09-04 03:55:00,127,0.0,0.0
2023-09-04 03:55:00,128,994.0,750.0
2023-09-04 03:55:00,129,991.0,750.0
2023-09-04 03:55:00,130,0.0,0.0
2023-09-04 03:55:00,131,979.0,718.0
2023-09-04 03:55:00,132,930.0,758.0
2023-09-04 03:55:00,133,953.0,755.0
2023-09-04 03:55:00,134,0.0,0.0
2023-09-04 03:55:00,135,263.875549,210.0
2023-09-04 03:55:00,136,0.0,0.0
2023-09-04 03:55:00,137,0.0,0.0
2023-09-04 03:55:00,138,0.0,0.0
2023-09-04 03:55:00,139,289.0,201.0
2023-09-04 03:55:00,140,0.0,0.0
2023-09-04 03:55:00,141,136.5,94.0
2023-09-04 03:55:00,142,0.0,0.0
2023-09-04 03:55:00,143,0.0,0.0
2023-09-04 03:55:00,144,0.0,0.0
2023-09-04 03:55:00,145,0.0,0.0
2023-09-04 03:55:00,146,0.0,0.0
2023-09-04 03:55:00,147,0.0,0.0
2023-09-04 03:55:00,150,0.0,0.0
2023-09-04 03:55:00,151,0.0,0.0
2023-09-04 03:55:00,152,0.0,0.0
2023-09-04 03:55:00,153,0.0,0.0
2023-09-04 03:55:00,154,0.0,0.0
2023-09-04 03:55:00,155,0.0,0.0
2023-09-04 03:55:00,156,392.0,340.0
2023-09-04 03:55:00,158,0.0,0.0
2023-09-04 03:55:00,159,1002.0,795.0
2023-09-04 03:55:00,160,0.0,0.0
2023-09-04 03:55:00,161,0.0,0.0
2023-09-04 03:55:00,162,300.0,220.0
2023-09-04 03:55:00,166,0.0,0.0
2023-09-04 03:55:00,167,0.0,0.0
2023-09-04 03:55:00,168,0.0,0.0
2023-09-04 03:55:00,169,0.0,0.0
2023-09-04 03:55:00,170,0.0,0.0
2023-09-04 03:55:00,171,0.0,0.0
2023-09-04 03:55:00,172,0.0,0.0
2023-09-04 03:55:00,173,0.0,0.0
2023-09-04 03:55:00,174,0.0,0.0
2023-09-04 03:55:00,175,282.250397,152.0
2023-09-04 03:55:00,176,0.0,0.0
2023-09-04 03:55:00,177,157.0,106.0
2023-09-04 03:55:00,178,0.0,0.0
2023-09-04 03:55:00,179,0.0,0.0
2023-09-04 03:55:00,180,0.0,0.0
2023-09-04 03:55:00,181,0.0,0.0
2023-09-04 03:55:00,182,0.0,0.0
2023-09-04 03:55:00,183,0.0,0.0
2023-09-04 03:55:00,184,0.0,0.0
2023-09-04 03:55:00,185,0.0,0.0
2023-09-04 03:55:00,186,0.0,0.0
2023-09-04 03:55:00,187,154.5,115.997803
2023-09-04 03:55:00,188,154.5,115.997803
2023-09-04 03:55:00,189,178.0,120.0
2023-09-04 03:55:00,190,997.0,795.0
2023-09-04 03:55:00,191,994.0,795.0
2023-09-04 03:55:00,193,12.578156,11.999903
2023-09-04 03:55:00,194,0.0,0.0
2023-09-04 03:55:00,195,0.0,0.0
2023-09-04 03:55:00,196,0.0,0.0
2023-09-04 03:55:00,197,200.0,120.0
2023-09-04 03:55:00,198,0.0,0.0
2023-09-04 03:55:00,200,0.0,0.0
2023-09-04 03:55:00,207,75.0,60.0
2023-09-04 03:55:00,208,0.0,0.0
2023-09-04 03:55:00,209,75.0,60.0
2023-09-04 03:55:00,210,0.0,0.0
2023-09-04 03:55:00,211,75.0,60.0
2023-09-04 03:55:00,212,89.794922,89.794922
2023-09-04 03:55:00,213,0.0,0.0
2023-09-04 03:55:00,214,0.0,0.0
2023-09-04 03:55:00,215,0.0,0.0
2023-09-04 03:55:00,216,0.0,0.0
2023-09-04 03:55:00,217,23.5,20.99826
2023-09-04 03:55:00,218,23.5,20.99826
2023-09-04 03:55:00,219,23.5,20.99826
2023-09-04 03:55:00,220,23.5,20.99826
2023-09-04 03:55:00,231,0.0,0.0
2023-09-04 03:55:00,232,0.0,0.0
2023-09-04 03:55:00,233,0.0,0.0
2023-09-04 03:55:00,234,0.0,0.0
2023-09-04 03:55:00,237,0.0,0.0
2023-09-04 03:55:00,238,0.0,0.0
2023-09-04 03:55:00,240,282.0,200.0
2023-09-04 03:55:00,241,142.0,100.0
2023-09-04 03:55:00,242,0.0,0.0
2023-09-04 03:55:00,243,0.0,0.0
2023-09-04 03:55:00,244,0.0,0.0
2023-09-04 03:55:00,247,0.0,0.0
2023-09-04 03:55:00,248,0.0,0.0
2023-09-04 03:55:00,249,161.666672,99.590454
2023-09-04 03:55:00,250,161.666672,99.370728
2023-09-04 03:55:00,251,0.0,0.0
2023-09-04 03:55:00,252,170.0,130.0
2023-09-04 03:55:00,253,0.0,0.0
2023-09-04 03:55:00,254,0.0,0.0
2023-09-04 03:55:00,255,0.0,0.0
2023-09-04 03:55:00,256,0.0,0.0
2023-09-04 03:55:00,257,0.0,0.0
2023-09-04 03:55:00,258,249.5,162.007477
2023-09-04 03:55:00,259,249.5,162.007477
2023-09-04 03:55:00,260,248.0,208.0
2023-09-04 03:55:00,264,10.000229,5.000229
2023-09-04 03:55:00,265,10.000229,5.000229
2023-09-04 03:55:00,266,300.0,230.0
2023-09-04 03:55:00,267,0.0,0.0
2023-09-04 03:55:00,268,0.0,0.0
2023-09-04 03:55:00,269,0.0,0.0
2023-09-04 03:55:00,270,0.0,0.0
2023-09-04 03:55:00,271,0.0,0.0
2023-09-04 03:55:00,272,0.0,0.0
2023-09-04 03:55:00,273,0.0,0.0
2023-09-04 03:55:00,274,0.0,0.0
2023-09-04 03:55:00,275,0.0,0.0
2023-09-04 03:55:00,276,0.0,0.0
2023-09-04 03:55:00,277,157.0,100.0
2023-09-04 03:55:00,278,68.0,50.0
2023-09-04 03:55:00,279,0.0,0.0
2023-09-04 03:55:00,280,0.0,0.0
2023-09-04 03:55:00,281,0.0,0.0
2023-09-04 03:55:00,282,0.0,0.0
2023-09-04 03:55:00,283,0.0,0.0
2023-09-04 03:55:00,284,0.0,0.0
2023-09-04 03:55:00,285,0.0,0.0
2023-09-04 03:55:00,286,0.0,0.0
2023-09-04 03:55:00,287,0.0,0.0
2023-09-04 03:55:00,288,0.0,0.0
2023-09-04 03:55:00,289,0.0,0.0
2023-09-04 03:55:00,290,0.0,0.0
2023-09-04 03:55:00,291,0.0,0.0
2023-09-04 03:55:00,292,0.0,0.0
2023-09-04 03:55:00,293,0.0,0.0
2023-09-04 03:55:00,294,0.0,0.0
2023-09-04 03:55:00,299,0.0,0.0
2023-09-04 03:55:00,300,0.0,0.0
2023-09-04 03:55:00,301,0.0,0.0
2023-09-04 03:55:00,302,0.0,0.0
2023-09-04 03:55:00,303,0.0,0.0
2023-09-04 03:55:00,304,0.0,0.0
2023-09-04 03:55:00,305,310.491821,215.001404
2023-09-04 03:55:00,306,0.0,0.0
2023-09-04 03:55:00,307,297.067932,200.004578
2023-09-04 03:55:00,308,0.0,0.0
2023-09-04 03:55:00,309,0.0,0.0
2023-09-04 03:55:00,310,0.0,0.0
2023-09-04 03:55:00,311,0.0,0.0
2023-09-04 03:55:00,312,0.0,0.0
2023-09-04 03:55:00,313,0.0,0.0
2023-09-04 03:55:00,314,0.0,0.0
2023-09-04 03:55:00,315,0.0,0.0
2023-09-04 03:55:00,316,0.0,0.0
2023-09-04 03:55:00,317,0.0,0.0
2023-09-04 03:55:00,318,0.0,0.0
2023-09-04 03:55:00,319,0.0,0.0
2023-09-04 03:55:00,320,0.0,0.0
2023-09-04 03:55:00,321,0.0,0.0
2023-09-04 03:55:00,322,0.0,0.0
2023-09-04 03:55:00,323,158.0,122.0
2023-09-04 03:55:00,324,158.0,122.0
2023-09-04 03:55:00,325,170.0,136.0
2023-09-04 03:55:00,326,0.0,0.0
2023-09-04 03:55:00,327,0.0,0.0
2023-09-04 03:55:00,328,0.0,0.0
2023-09-04 03:55:00,329,0.0,0.0
2023-09-04 03:55:00,330,0.0,0.0
2023-09-04 03:55:00,331,787.355896,644.669189
2023-09-04 03:55:00,332,777.198914,645.706421
2023-09-04 03:55:00,333,0.0,0.0
2023-09-04 03:55:00,334,0.0,0.0
2023-09-04 03:55:00,335,0.0,0.0
2023-09-04 03:55:00,336,0.0,0.0
2023-09-04 03:55:00,337,0.0,0.0
2023-09-04 03:55:00,338,0.0,0.0
2023-09-04 03:55:00,339,0.0,0.0
2023-09-04 03:55:00,340,801.886169,678.61792
2023-09-04 03:55:00,341,0.0,0.0
2023-09-04 03:55:00,342,166.0,135.0
2023-09-04 03:55:00,343,167.0,135.0
2023-09-04 03:55:00,344,0.0,0.0
2023-09-04 03:55:00,345,0.0,0.0
2023-09-04 03:55:00,346,114.0,80.0
2023-09-04 03:55:00,347,188.0,163.0
2023-09-04 03:55:00,348,0.0,0.0
2023-09-04 03:55:00,349,0.0,0.0
2023-09-04 03:55:00,350,0.0,0.0
2023-09-04 03:55:00,351,0.0,0.0
2023-09-04 03:55:00,352,0.0,0.0
2023-09-04 03:55:00,353,0.0,0.0
2023-09-04 03:55:00,354,0.0,0.0
2023-09-04 03:55:00,355,0.0,0.0
2023-09-04 03:55:00,356,0.0,0.0
2023-09-04 03:55:00,357,0.0,0.0
2023-09-04 03:55:00,358,0.0,0.0
2023-09-04 03:55:00,359,0.0,0.0
2023-09-04 03:55:00,360,0.0,0.0
2023-09-04 03:55:00,361,0.0,0.0
2023-09-04 03:55:00,362,0.0,0.0
2023-09-04 03:55:00,363,0.0,0.0
2023-09-04 03:55:00,366,0.0,0.0
2023-09-04 03:55:00,367,549.0,479.897339
2023-09-04 03:55:00,368,0.0,0.0
2023-09-04 03:55:00,369,0.0,0.0
2023-09-04 03:55:00,370,0.0,0.0
2023-09-04 03:55:00,371,0.0,0.0
2023-09-04 03:55:00,372,0.0,0.0
2023-09-04 03:55:00,373,0.0,0.0
2023-09-04 03:55:00,374,0.0,0.0
2023-09-04 03:55:00,375,0.0,0.0
2023-09-04 03:55:00,376,0.0,0.0
2023-09-04 03:55:00,377,0.0,0.0
2023-09-04 03:55:00,378,0.0,0.0
2023-09-04 03:55:00,379,0.0,0.0
2023-09-04 03:55:00,380,0.0,0.0
2023-09-04 03:55:00,381,0.0,0.0
2023-09-04 03:55:00,382,0.0,0.0
2023-09-04 03:55:00,383,0.0,0.0
2023-09-04 03:55:00,384,0.0,0.0
2023-09-04 03:55:00,385,0.0,0.0
2023-09-04 03:55:00,386,0.0,0.0
2023-09-04 03:55:00,387,0.0,0.0
2023-09-04 03:55:00,388,0.0,0.0
2023-09-04 03:55:00,389,0.0,0.0
2023-09-04 03:55:00,390,0.0,0.0
2023-09-04 03:55:00,419,0.0,0.0
2023-09-04 03:55:00,420,0.0,0.0
2023-09-04 03:55:00,421,0.0,0.0
2023-09-04 03:55:00,422,0.0,0.0
2023-09-04 03:55:00,423,0.0,0.0
2023-09-04 03:55:00,432,0.0,0.0
2023-09-04 03:55:00,433,374.548096,254.0
2023-09-04 03:55:00,434,276.0,180.013397
2023-09-04 03:55:00,435,276.0,180.013397
2023-09-04 03:55:00,436,277.0,180.013397
2023-09-04 03:55:00,437,277.0,180.013397
2023-09-04 03:55:00,438,279.0,208.0
2023-09-04 03:55:00,439,280.0,208.0
2023-09-04 03:55:00,440,160.5,120.0
2023-09-04 03:55:00,441,160.5,120.0
2023-09-04 03:55:00,442,172.0,120.0
2023-09-04 03:55:00,443,0.0,0.0
2023-09-04 03:55:00,444,0.0,0.0
2023-09-04 03:55:00,450,0.0,0.0
2023-09-04 03:55:00,451,0.0,0.0
2023-09-04 03:55:00,452,0.0,0.0
2023-09-04 03:55:00,453,0.0,0.0
2023-09-04 03:55:00,459,386.753998,264.399994
2023-09-04 03:55:00,467,12.0,5.000153
2023-09-04 03:55:00,468,12.0,4.000366
2023-09-04 03:55:00,469,5.000153,1.600391
2023-09-04 03:55:00,471,5.359939,0.0
2023-09-04 03:55:00,472,220.0,180.0
2023-09-04 03:55:00,473,126.0,90.0
2023-09-04 03:55:00,474,0.0,0.0
2023-09-04 03:55:00,475,0.0,0.0
2023-09-04 03:55:00,477,0.0,0.0
2023-09-04 03:55:00,478,0.0,0.0
2023-09-04 03:55:00,479,0.0,0.0
2023-09-04 03:55:00,480,0.0,0.0
2023-09-04 03:55:00,481,0.0,0.0
2023-09-04 03:55:00,482,0.0,0.0
2023-09-04 03:55:00,485,0.0,0.0
2023-09-04 03:55:00,486,0.0,0.0
2023-09-04 03:55:00,487,0.0,0.0
2023-09-04 03:55:00,488,0.0,0.0
2023-09-04 03:55:00,489,989.0,795.0
2023-09-04 03:55:00,490,994.0,795.0
2023-09-04 03:55:00,491,957.0,791.0
2023-09-04 03:55:00,492,962.0,786.0
2023-09-04 03:55:00,493,988.0,795.0
2023-09-04 03:55:00,494,0.0,0.0
2023-09-04 03:55:00,495,0.0,0.0
2023-09-04 03:55:00,496,300.0,200.0
2023-09-04 03:55:00,497,0.0,0.0
2023-09-04 03:55:00,498,0.0,0.0
2023-09-04 03:55:00,499,0.0,0.0
2023-09-04 03:55:00,501,289.0,158.003479
2023-09-04 03:55:00,502,163.280151,163.280151
2023-09-04 03:55:00,503,291.0,200.0
2023-09-04 03:55:00,507,139.0,59.001785
2023-09-04 03:55:00,508,139.0,106.0
2023-09-04 03:55:00,511,0.0,0.0
2023-09-04 03:55:00,512,0.0,0.0
2023-09-04 03:55:00,513,330.0,150.0
2023-09-04 03:55:00,514,140.0,120.0
2023-09-04 03:55:00,516,850.012939,749.988525
2023-09-04 03:55:00,521,939.0,773.605591
2023-09-04 03:55:00,522,940.0,577.0
2023-09-04 03:55:00,523,0.0,0.0
2023-09-04 03:55:00,524,0.0,0.0
2023-09-04 03:55:00,525,0.0,0.0
2023-09-04 03:55:00,526,259.0,131.0
2023-09-04 03:55:00,527,1357.0,1058.099976
2023-09-04 03:55:00,528,259.0,131.0
2023-09-04 03:55:00,529,994.0,779.039551
2023-09-04 03:55:00,530,994.0,773.512146
2023-09-04 03:55:00,533,0.0,0.0
2023-09-04 03:55:00,534,0.0,0.0
2023-09-04 03:55:00,535,0.0,0.0
2023-09-04 03:55:00,536,0.0,0.0
2023-09-04 03:55:00,537,0.0,0.0
2023-09-04 03:55:00,538,0.0,0.0
2023-09-04 03:55:00,539,336.0,168.0
2023-09-04 03:55:00,540,148.0,84.0
2023-09-04 03:55:00,541,0.0,0.0
2023-09-04 03:55:00,542,0.0,0.0
2023-09-04 03:55:00,544,1012.0,795.0
2023-09-04 03:55:00,545,1012.0,795.0
2023-09-04 03:55:00,546,357.5,186.0
2023-09-04 03:55:00,547,357.5,186.0
2023-09-04 03:55:00,548,326.0,254.0
2023-09-04 03:55:00,549,235.0,120.0
2023-09-04 03:55:00,550,116.0,90.0
2023-09-04 03:55:00,554,961.0,665.0
2023-09-04 03:55:00,555,0.0,0.0
2023-09-04 03:55:00,556,0.0,0.0
2023-09-04 03:55:00,557,0.0,0.0
2023-09-04 03:55:00,558,0.0,0.0
2023-09-04 03:55:00,559,0.0,0.0
2023-09-04 03:55:00,560,0.0,0.0
2023-09-04 04:00:00,1,0.0,0.0
2023-09-04 04:00:00,2,50.0,40.000244
2023-09-04 04:00:00,3,413.550446,364.991486
2023-09-04 04:00:00,4,0.0,0.0
2023-09-04 04:00:00,5,0.0,0.0
2023-09-04 04:00:00,6,415.673645,364.991486
2023-09-04 04:00:00,7,415.473022,364.991486
2023-09-04 04:00:00,8,0.0,0.0
2023-09-04 04:00:00,9,441.324097,364.917023
2023-09-04 04:00:00,10,0.0,0.0
2023-09-04 04:00:00,11,0.0,0.0
2023-09-04 04:00:00,12,350.0,200.0
2023-09-04 04:00:00,15,430.42395,396.243164
2023-09-04 04:00:00,16,0.0,0.0
2023-09-04 04:00:00,17,0.0,0.0
2023-09-04 04:00:00,18,401.563812,380.018097
2023-09-04 04:00:00,27,615.0,615.0
2023-09-04 04:00:00,28,0.0,0.0
2023-09-04 04:00:00,29,612.0,612.0
2023-09-04 04:00:00,33,0.0,0.0
2023-09-04 04:00:00,36,980.0,795.0
2023-09-04 04:00:00,37,971.0,795.0
2023-09-04 04:00:00,43,0.0,0.0
2023-09-04 04:00:00,46,486.577026,445.009064
2023-09-04 04:00:00,47,0.0,0.0
2023-09-04 04:00:00,48,0.0,0.0
2023-09-04 04:00:00,49,458.918793,410.021515
2023-09-04 04:00:00,50,463.0,405.012726
2023-09-04 04:00:00,51,0.0,0.0
2023-09-04 04:00:00,52,0.0,0.0
2023-09-04 04:00:00,53,0.0,0.0
2023-09-04 04:00:00,54,0.0,0.0
2023-09-04 04:00:00,55,0.0,0.0
2023-09-04 04:00:00,56,0.0,0.0
2023-09-04 04:00:00,57,0.0,0.0
2023-09-04 04:00:00,58,0.0,0.0
2023-09-04 04:00:00,59,0.0,0.0
2023-09-04 04:00:00,60,0.0,0.0
2023-09-04 04:00:00,61,449.654083,349.654083
2023-09-04 04:00:00,62,0.0,0.0
2023-09-04 04:00:00,63,359.982574,280.380981
2023-09-04 04:00:00,64,0.0,0.0
2023-09-04 04:00:00,65,399.532745,342.278107
2023-09-04 04:00:00,66,0.0,0.0
2023-09-04 04:00:00,67,0.0,0.0
2023-09-04 04:00:00,68,434.272369,391.845856
2023-09-04 04:00:00,69,0.0,0.0
2023-09-04 04:00:00,70,930.0,850.928467
2023-09-04 04:00:00,71,0.0,0.0
2023-09-04 04:00:00,72,0.0,0.0
2023-09-04 04:00:00,73,0.0,0.0
2023-09-04 04:00:00,74,0.0,0.0
2023-09-04 04:00:00,75,0.0,0.0
2023-09-04 04:00:00,76,0.0,0.0
2023-09-04 04:00:00,77,0.0,0.0
2023-09-04 04:00:00,78,0.0,0.0
2023-09-04 04:00:00,79,0.0,0.0
2023-09-04 04:00:00,80,0.0,0.0
2023-09-04 04:00:00,83,450.589569,378.952911
2023-09-04 04:00:00,84,0.0,0.0
2023-09-04 04:00:00,85,433.893402,333.893402
2023-09-04 04:00:00,86,0.0,0.0
2023-09-04 04:00:00,87,0.0,0.0
2023-09-04 04:00:00,88,419.947235,329.757294
2023-09-04 04:00:00,89,455.993927,372.568726
2023-09-04 04:00:00,90,0.0,0.0
2023-09-04 04:00:00,91,897.546387,800.0
2023-09-04 04:00:00,92,947.169434,752.586548
2023-09-04 04:00:00,95,0.0,0.0
2023-09-04 04:00:00,96,0.0,0.0
2023-09-04 04:00:00,97,0.0,0.0
2023-09-04 04:00:00,98,0.0,0.0
2023-09-04 04:00:00,99,0.0,0.0
2023-09-04 04:00:00,100,0.0,0.0
2023-09-04 04:00:00,101,0.0,0.0
2023-09-04 04:00:00,102,0.0,0.0
2023-09-04 04:00:00,103,0.0,0.0
2023-09-04 04:00:00,104,0.0,0.0
2023-09-04 04:00:00,105,0.0,0.0
2023-09-04 04:00:00,106,0.0,0.0
2023-09-04 04:00:00,107,0.0,0.0
2023-09-04 04:00:00,108,0.0,0.0
2023-09-04 04:00:00,112,0.0,0.0
2023-09-04 04:00:00,113,0.0,0.0
2023-09-04 04:00:00,114,0.0,0.0
2023-09-04 04:00:00,115,921.0,753.782898
2023-09-04 04:00:00,116,917.99292,750.120667
2023-09-04 04:00:00,117,100.0,60.000153
2023-09-04 04:00:00,118,100.0,60.000153
2023-09-04 04:00:00,119,100.0,60.000153
2023-09-04 04:00:00,120,100.0,60.000153
2023-09-04 04:00:00,126,0.0,0.0
2023-09-04 04:00:00,127,0.0,0.0
2023-09-04 04:00:00,128,994.0,750.0
2023-09-04 04:00:00,129,991.0,750.0
2023-09-04 04:00:00,130,0.0,0.0
2023-09-04 04:00:00,131,979.0,718.0
2023-09-04 04:00:00,132,930.0,758.0
2023-09-04 04:00:00,133,953.0,755.0
2023-09-04 04:00:00,134,0.0,0.0
2023-09-04 04:00:00,135,262.348938,210.0
2023-09-04 04:00:00,136,0.0,0.0
2023-09-04 04:00:00,137,0.0,0.0
2023-09-04 04:00:00,138,0.0,0.0
2023-09-04 04:00:00,139,289.0,201.0
2023-09-04 04:00:00,140,0.0,0.0
2023-09-04 04:00:00,141,136.5,94.0
2023-09-04 04:00:00,142,0.0,0.0
2023-09-04 04:00:00,143,0.0,0.0
2023-09-04 04:00:00,144,0.0,0.0
2023-09-04 04:00:00,145,0.0,0.0
2023-09-04 04:00:00,146,0.0,0.0
2023-09-04 04:00:00,147,0.0,0.0
2023-09-04 04:00:00,150,0.0,0.0
2023-09-04 04:00:00,151,0.0,0.0
2023-09-04 04:00:00,152,0.0,0.0
2023-09-04 04:00:00,153,0.0,0.0
2023-09-04 04:00:00,154,0.0,0.0
2023-09-04 04:00:00,155,0.0,0.0
2023-09-04 04:00:00,156,392.0,340.0
2023-09-04 04:00:00,158,0.0,0.0
2023-09-04 04:00:00,159,1002.0,795.0
2023-09-04 04:00:00,160,0.0,0.0
2023-09-04 04:00:00,161,0.0,0.0
2023-09-04 04:00:00,162,300.0,220.0
2023-09-04 04:00:00,166,0.0,0.0
2023-09-04 04:00:00,167,0.0,0.0
2023-09-04 04:00:00,168,0.0,0.0
2023-09-04 04:00:00,169,0.0,0.0
2023-09-04 04:00:00,170,0.0,0.0
2023-09-04 04:00:00,171,0.0,0.0
2023-09-04 04:00:00,172,0.0,0.0
2023-09-04 04:00:00,173,0.0,0.0
2023-09-04 04:00:00,174,0.0,0.0
2023-09-04 04:00:00,175,282.250397,152.0
2023-09-04 04:00:00,176,0.0,0.0
2023-09-04 04:00:00,177,157.0,106.0
2023-09-04 04:00:00,178,0.0,0.0
2023-09-04 04:00:00,179,0.0,0.0
2023-09-04 04:00:00,180,0.0,0.0
2023-09-04 04:00:00,181,0.0,0.0
2023-09-04 04:00:00,182,0.0,0.0
2023-09-04 04:00:00,183,0.0,0.0
2023-09-04 04:00:00,184,0.0,0.0
2023-09-04 04:00:00,185,0.0,0.0
2023-09-04 04:00:00,186,0.0,0.0
2023-09-04 04:00:00,187,154.5,115.997803
2023-09-04 04:00:00,188,154.5,115.997803
2023-09-04 04:00:00,189,178.0,120.0
2023-09-04 04:00:00,190,997.0,795.0
2023-09-04 04:00:00,191,994.0,795.0
2023-09-04 04:00:00,193,12.578156,11.999903
2023-09-04 04:00:00,194,0.0,0.0
2023-09-04 04:00:00,195,0.0,0.0
2023-09-04 04:00:00,196,0.0,0.0
2023-09-04 04:00:00,197,200.0,120.0
2023-09-04 04:00:00,198,0.0,0.0
2023-09-04 04:00:00,200,0.0,0.0
2023-09-04 04:00:00,207,75.0,60.0
2023-09-04 04:00:00,208,0.0,0.0
2023-09-04 04:00:00,209,75.0,60.0
2023-09-04 04:00:00,210,0.0,0.0
2023-09-04 04:00:00,211,75.0,60.0
2023-09-04 04:00:00,212,89.797211,89.797211
2023-09-04 04:00:00,213,0.0,0.0
2023-09-04 04:00:00,214,0.0,0.0
2023-09-04 04:00:00,215,0.0,0.0
2023-09-04 04:00:00,216,0.0,0.0
2023-09-04 04:00:00,217,23.5,20.99826
2023-09-04 04:00:00,218,23.5,20.99826
2023-09-04 04:00:00,219,23.5,20.99826
2023-09-04 04:00:00,220,23.5,20.99826
2023-09-04 04:00:00,231,0.0,0.0
2023-09-04 04:00:00,232,0.0,0.0
2023-09-04 04:00:00,233,0.0,0.0
2023-09-04 04:00:00,234,0.0,0.0
2023-09-04 04:00:00,237,0.0,0.0
2023-09-04 04:00:00,238,0.0,0.0
2023-09-04 04:00:00,240,282.0,200.0
2023-09-04 04:00:00,241,142.0,100.0
2023-09-04 04:00:00,242,0.0,0.0
2023-09-04 04:00:00,243,0.0,0.0
2023-09-04 04:00:00,244,0.0,0.0
2023-09-04 04:00:00,247,0.0,0.0
2023-09-04 04:00:00,248,0.0,0.0
2023-09-04 04:00:00,249,161.666672,99.645386
2023-09-04 04:00:00,250,161.666672,99.425659
2023-09-04 04:00:00,251,0.0,0.0
2023-09-04 04:00:00,252,170.0,130.0
2023-09-04 04:00:00,253,0.0,0.0
2023-09-04 04:00:00,254,0.0,0.0
2023-09-04 04:00:00,255,0.0,0.0
2023-09-04 04:00:00,256,0.0,0.0
2023-09-04 04:00:00,257,0.0,0.0
2023-09-04 04:00:00,258,249.5,162.007477
2023-09-04 04:00:00,259,249.5,162.007477
2023-09-04 04:00:00,260,248.0,208.0
2023-09-04 04:00:00,264,10.000229,5.000229
2023-09-04 04:00:00,265,10.000229,5.000229
2023-09-04 04:00:00,266,300.0,230.0
2023-09-04 04:00:00,267,0.0,0.0
2023-09-04 04:00:00,268,0.0,0.0
2023-09-04 04:00:00,269,0.0,0.0
2023-09-04 04:00:00,270,0.0,0.0
2023-09-04 04:00:00,271,0.0,0.0
2023-09-04 04:00:00,272,0.0,0.0
2023-09-04 04:00:00,273,0.0,0.0
2023-09-04 04:00:00,274,0.0,0.0
2023-09-04 04:00:00,275,0.0,0.0
2023-09-04 04:00:00,276,0.0,0.0
2023-09-04 04:00:00,277,157.0,100.0
2023-09-04 04:00:00,278,68.0,50.0
2023-09-04 04:00:00,279,0.0,0.0
2023-09-04 04:00:00,280,0.0,0.0
2023-09-04 04:00:00,281,0.0,0.0
2023-09-04 04:00:00,282,0.0,0.0
2023-09-04 04:00:00,283,0.0,0.0
2023-09-04 04:00:00,284,0.0,0.0
2023-09-04 04:00:00,285,0.0,0.0
2023-09-04 04:00:00,286,0.0,0.0
2023-09-04 04:00:00,287,0.0,0.0
2023-09-04 04:00:00,288,0.0,0.0
2023-09-04 04:00:00,289,0.0,0.0
2023-09-04 04:00:00,290,0.0,0.0
2023-09-04 04:00:00,291,0.0,0.0
2023-09-04 04:00:00,292,0.0,0.0
2023-09-04 04:00:00,293,0.0,0.0
2023-09-04 04:00:00,294,0.0,0.0
2023-09-04 04:00:00,299,0.0,0.0
2023-09-04 04:00:00,300,0.0,0.0
2023-09-04 04:00:00,301,0.0,0.0
2023-09-04 04:00:00,302,0.0,0.0
2023-09-04 04:00:00,303,0.0,0.0
2023-09-04 04:00:00,304,0.0,0.0
2023-09-04 04:00:00,305,311.529175,215.001404
2023-09-04 04:00:00,306,0.0,0.0
2023-09-04 04:00:00,307,297.91864,200.004578
2023-09-04 04:00:00,308,0.0,0.0
2023-09-04 04:00:00,309,0.0,0.0
2023-09-04 04:00:00,310,0.0,0.0
2023-09-04 04:00:00,311,0.0,0.0
2023-09-04 04:00:00,312,0.0,0.0
2023-09-04 04:00:00,313,0.0,0.0
2023-09-04 04:00:00,314,0.0,0.0
2023-09-04 04:00:00,315,0.0,0.0
2023-09-04 04:00:00,316,0.0,0.0
2023-09-04 04:00:00,317,0.0,0.0
2023-09-04 04:00:00,318,0.0,0.0
2023-09-04 04:00:00,319,0.0,0.0
2023-09-04 04:00:00,320,0.0,0.0
2023-09-04 04:00:00,321,0.0,0.0
2023-09-04 04:00:00,322,0.0,0.0
2023-09-04 04:00:00,323,158.0,122.0
2023-09-04 04:00:00,324,158.0,122.0
2023-09-04 04:00:00,325,170.0,136.0
2023-09-04 04:00:00,326,0.0,0.0
2023-09-04 04:00:00,327,0.0,0.0
2023-09-04 04:00:00,328,0.0,0.0
2023-09-04 04:00:00,329,0.0,0.0
2023-09-04 04:00:00,330,0.0,0.0
2023-09-04 04:00:00,331,785.565674,644.669189
2023-09-04 04:00:00,332,779.801086,645.706421
2023-09-04 04:00:00,333,0.0,0.0
2023-09-04 04:00:00,334,0.0,0.0
2023-09-04 04:00:00,335,0.0,0.0
2023-09-04 04:00:00,336,0.0,0.0
2023-09-04 04:00:00,337,0.0,0.0
2023-09-04 04:00:00,338,0.0,0.0
2023-09-04 04:00:00,339,0.0,0.0
2023-09-04 04:00:00,340,789.18689,678.61792
2023-09-04 04:00:00,341,0.0,0.0
2023-09-04 04:00:00,342,166.0,135.0
2023-09-04 04:00:00,343,167.0,135.0
2023-09-04 04:00:00,344,0.0,0.0
2023-09-04 04:00:00,345,0.0,0.0
2023-09-04 04:00:00,346,114.0,80.0
2023-09-04 04:00:00,347,188.0,163.0
2023-09-04 04:00:00,348,0.0,0.0
2023-09-04 04:00:00,349,0.0,0.0
2023-09-04 04:00:00,350,0.0,0.0
2023-09-04 04:00:00,351,0.0,0.0
2023-09-04 04:00:00,352,0.0,0.0
2023-09-04 04:00:00,353,0.0,0.0
2023-09-04 04:00:00,354,0.0,0.0
2023-09-04 04:00:00,355,0.0,0.0
2023-09-04 04:00:00,356,0.0,0.0
2023-09-04 04:00:00,357,0.0,0.0
2023-09-04 04:00:00,358,0.0,0.0
2023-09-04 04:00:00,359,0.0,0.0
2023-09-04 04:00:00,360,0.0,0.0
2023-09-04 04:00:00,361,0.0,0.0
2023-09-04 04:00:00,362,0.0,0.0
2023-09-04 04:00:00,363,0.0,0.0
2023-09-04 04:00:00,366,0.0,0.0
2023-09-04 04:00:00,367,549.0,479.897339
2023-09-04 04:00:00,368,0.0,0.0
2023-09-04 04:00:00,369,0.0,0.0
2023-09-04 04:00:00,370,0.0,0.0
2023-09-04 04:00:00,371,0.0,0.0
2023-09-04 04:00:00,372,0.0,0.0
2023-09-04 04:00:00,373,0.0,0.0
2023-09-04 04:00:00,374,0.0,0.0
2023-09-04 04:00:00,375,0.0,0.0
2023-09-04 04:00:00,376,0.0,0.0
2023-09-04 04:00:00,377,0.0,0.0
2023-09-04 04:00:00,378,0.0,0.0
2023-09-04 04:00:00,379,0.0,0.0
2023-09-04 04:00:00,380,0.0,0.0
2023-09-04 04:00:00,381,0.0,0.0
2023-09-04 04:00:00,382,0.0,0.0
2023-09-04 04:00:00,383,0.0,0.0
2023-09-04 04:00:00,384,0.0,0.0
2023-09-04 04:00:00,385,0.0,0.0
2023-09-04 04:00:00,386,0.0,0.0
2023-09-04 04:00:00,387,0.0,0.0
2023-09-04 04:00:00,388,0.0,0.0
2023-09-04 04:00:00,389,0.0,0.0
2023-09-04 04:00:00,390,0.0,0.0
2023-09-04 04:00:00,419,0.0,0.0
2023-09-04 04:00:00,420,0.0,0.0
2023-09-04 04:00:00,421,0.0,0.0
2023-09-04 04:00:00,422,0.0,0.0
2023-09-04 04:00:00,423,0.0,0.0
2023-09-04 04:00:00,432,0.0,0.0
2023-09-04 04:00:00,433,374.484497,254.0
2023-09-04 04:00:00,434,276.0,180.013397
2023-09-04 04:00:00,435,276.0,180.013397
2023-09-04 04:00:00,436,277.0,180.013397
2023-09-04 04:00:00,437,277.0,180.013397
2023-09-04 04:00:00,438,279.0,208.0
2023-09-04 04:00:00,439,280.0,208.0
2023-09-04 04:00:00,440,160.5,120.0
2023-09-04 04:00:00,441,160.5,120.0
2023-09-04 04:00:00,442,172.0,120.0
2023-09-04 04:00:00,443,0.0,0.0
2023-09-04 04:00:00,444,0.0,0.0
2023-09-04 04:00:00,450,0.0,0.0
2023-09-04 04:00:00,451,0.0,0.0
2023-09-04 04:00:00,452,0.0,0.0
2023-09-04 04:00:00,453,0.0,0.0
2023-09-04 04:00:00,459,384.590027,264.399994
2023-09-04 04:00:00,467,12.0,5.000153
2023-09-04 04:00:00,468,12.0,4.000366
2023-09-04 04:00:00,469,5.000153,1.600391
2023-09-04 04:00:00,471,5.187215,0.0
2023-09-04 04:00:00,472,220.0,180.0
2023-09-04 04:00:00,473,126.0,90.0
2023-09-04 04:00:00,474,0.0,0.0
2023-09-04 04:00:00,475,0.0,0.0
2023-09-04 04:00:00,477,0.0,0.0
2023-09-04 04:00:00,478,0.0,0.0
2023-09-04 04:00:00,479,0.0,0.0
2023-09-04 04:00:00,480,0.0,0.0
2023-09-04 04:00:00,481,0.0,0.0
2023-09-04 04:00:00,482,0.0,0.0
2023-09-04 04:00:00,485,0.0,0.0
2023-09-04 04:00:00,486,0.0,0.0
2023-09-04 04:00:00,487,0.0,0.0
2023-09-04 04:00:00,488,0.0,0.0
2023-09-04 04:00:00,489,989.0,795.0
2023-09-04 04:00:00,490,994.0,795.0
2023-09-04 04:00:00,491,957.0,791.0
2023-09-04 04:00:00,492,962.0,786.0
2023-09-04 04:00:00,493,988.0,795.0
2023-09-04 04:00:00,494,0.0,0.0
2023-09-04 04:00:00,495,0.0,0.0
2023-09-04 04:00:00,496,300.0,200.0
2023-09-04 04:00:00,497,0.0,0.0
2023-09-04 04:00:00,498,0.0,0.0
2023-09-04 04:00:00,499,0.0,0.0
2023-09-04 04:00:00,501,289.0,158.003479
2023-09-04 04:00:00,502,161.677856,161.677856
2023-09-04 04:00:00,503,291.0,200.0
2023-09-04 04:00:00,507,139.0,59.001785
2023-09-04 04:00:00,508,139.0,106.0
2023-09-04 04:00:00,511,0.0,0.0
2023-09-04 04:00:00,512,0.0,0.0
2023-09-04 04:00:00,513,330.0,150.0
2023-09-04 04:00:00,514,140.0,120.0
2023-09-04 04:00:00,516,850.012939,749.988525
2023-09-04 04:00:00,521,939.0,767.64679
2023-09-04 04:00:00,522,940.0,577.0
2023-09-04 04:00:00,523,0.0,0.0
2023-09-04 04:00:00,524,0.0,0.0
2023-09-04 04:00:00,525,0.0,0.0
2023-09-04 04:00:00,526,259.0,131.0
2023-09-04 04:00:00,527,1357.0,1058.099976
2023-09-04 04:00:00,528,259.0,131.0
2023-09-04 04:00:00,529,994.0,763.088806
2023-09-04 04:00:00,530,994.0,754.762512
2023-09-04 04:00:00,533,0.0,0.0
2023-09-04 04:00:00,534,0.0,0.0
2023-09-04 04:00:00,535,0.0,0.0
2023-09-04 04:00:00,536,0.0,0.0
2023-09-04 04:00:00,537,0.0,0.0
2023-09-04 04:00:00,538,0.0,0.0
2023-09-04 04:00:00,539,336.0,168.0
2023-09-04 04:00:00,540,148.0,84.0
2023-09-04 04:00:00,541,0.0,0.0
2023-09-04 04:00:00,542,0.0,0.0
2023-09-04 04:00:00,544,1012.0,795.0
2023-09-04 04:00:00,545,1012.0,795.0
2023-09-04 04:00:00,546,357.5,186.0
2023-09-04 04:00:00,547,357.5,186.0
2023-09-04 04:00:00,548,326.0,254.0
2023-09-04 04:00:00,549,235.0,120.0
2023-09-04 04:00:00,550,116.0,90.0
2023-09-04 04:00:00,554,961.0,669.096069
2023-09-04 04:00:00,555,0.0,0.0
2023-09-04 04:00:00,556,0.0,0.0
2023-09-04 04:00:00,557,0.0,0.0
2023-09-04 04:00:00,558,0.0,0.0
2023-09-04 04:00:00,559,0.0,0.0
2023-09-04 04:00:00,560,0.0,0.0
2023-09-04 04:05:00,1,0.0,0.0
2023-09-04 04:05:00,2,50.0,40.000244
2023-09-04 04:05:00,3,412.130157,364.991486
2023-09-04 04:05:00,4,0.0,0.0
2023-09-04 04:05:00,5,0.0,0.0
2023-09-04 04:05:00,6,416.049225,364.991486
2023-09-04 04:05:00,7,416.707581,364.991486
2023-09-04 04:05:00,8,0.0,0.0
2023-09-04 04:05:00,9,441.708466,364.917023
2023-09-04 04:05:00,10,0.0,0.0
2023-09-04 04:05:00,11,0.0,0.0
2023-09-04 04:05:00,12,350.0,200.0
2023-09-04 04:05:00,15,416.48349,396.243164
2023-09-04 04:05:00,16,0.0,0.0
2023-09-04 04:05:00,17,0.0,0.0
2023-09-04 04:05:00,18,393.259064,380.018097
2023-09-04 04:05:00,27,615.0,615.0
2023-09-04 04:05:00,28,0.0,0.0
2023-09-04 04:05:00,29,612.0,612.0
2023-09-04 04:05:00,33,0.0,0.0
2023-09-04 04:05:00,36,979.0,795.0
2023-09-04 04:05:00,37,971.0,795.0
2023-09-04 04:05:00,43,0.0,0.0
2023-09-04 04:05:00,46,492.031403,445.009064
2023-09-04 04:05:00,47,0.0,0.0
2023-09-04 04:05:00,48,0.0,0.0
2023-09-04 04:05:00,49,450.268341,410.046295
2023-09-04 04:05:00,50,463.0,405.012726
2023-09-04 04:05:00,51,0.0,0.0
2023-09-04 04:05:00,52,0.0,0.0
2023-09-04 04:05:00,53,0.0,0.0
2023-09-04 04:05:00,54,0.0,0.0
2023-09-04 04:05:00,55,0.0,0.0
2023-09-04 04:05:00,56,0.0,0.0
2023-09-04 04:05:00,57,0.0,0.0
2023-09-04 04:05:00,58,0.0,0.0
2023-09-04 04:05:00,59,0.0,0.0
2023-09-04 04:05:00,60,0.0,0.0
2023-09-04 04:05:00,61,452.442017,352.442017
2023-09-04 04:05:00,62,0.0,0.0
2023-09-04 04:05:00,63,359.982574,280.0
2023-09-04 04:05:00,64,0.0,0.0
2023-09-04 04:05:00,65,399.532745,342.278107
2023-09-04 04:05:00,66,0.0,0.0
2023-09-04 04:05:00,67,0.0,0.0
2023-09-04 04:05:00,68,434.272369,391.845856
2023-09-04 04:05:00,69,0.0,0.0
2023-09-04 04:05:00,70,930.0,850.928467
2023-09-04 04:05:00,71,0.0,0.0
2023-09-04 04:05:00,72,0.0,0.0
2023-09-04 04:05:00,73,0.0,0.0
2023-09-04 04:05:00,74,0.0,0.0
2023-09-04 04:05:00,75,0.0,0.0
2023-09-04 04:05:00,76,0.0,0.0
2023-09-04 04:05:00,77,0.0,0.0
2023-09-04 04:05:00,78,0.0,0.0
2023-09-04 04:05:00,79,0.0,0.0
2023-09-04 04:05:00,80,0.0,0.0
2023-09-04 04:05:00,83,450.589569,365.134064
2023-09-04 04:05:00,84,0.0,0.0
2023-09-04 04:05:00,85,425.788849,325.788849
2023-09-04 04:05:00,86,0.0,0.0
2023-09-04 04:05:00,87,0.0,0.0
2023-09-04 04:05:00,88,417.588318,329.757294
2023-09-04 04:05:00,89,455.993927,369.299164
2023-09-04 04:05:00,90,0.0,0.0
2023-09-04 04:05:00,91,897.546387,800.0
2023-09-04 04:05:00,92,947.169434,746.9375
2023-09-04 04:05:00,95,0.0,0.0
2023-09-04 04:05:00,96,0.0,0.0
2023-09-04 04:05:00,97,0.0,0.0
2023-09-04 04:05:00,98,0.0,0.0
2023-09-04 04:05:00,99,0.0,0.0
2023-09-04 04:05:00,100,0.0,0.0
2023-09-04 04:05:00,101,0.0,0.0
2023-09-04 04:05:00,102,0.0,0.0
2023-09-04 04:05:00,103,0.0,0.0
2023-09-04 04:05:00,104,0.0,0.0
2023-09-04 04:05:00,105,0.0,0.0
2023-09-04 04:05:00,106,0.0,0.0
2023-09-04 04:05:00,107,0.0,0.0
2023-09-04 04:05:00,108,0.0,0.0
2023-09-04 04:05:00,112,0.0,0.0
2023-09-04 04:05:00,113,0.0,0.0
2023-09-04 04:05:00,114,0.0,0.0
2023-09-04 04:05:00,115,921.0,751.809875
2023-09-04 04:05:00,116,917.99292,750.045654
2023-09-04 04:05:00,117,100.0,60.000153
2023-09-04 04:05:00,118,100.0,60.000153
2023-09-04 04:05:00,119,100.0,60.000153
2023-09-04 04:05:00,120,100.0,60.000153
2023-09-04 04:05:00,126,0.0,0.0
2023-09-04 04:05:00,127,0.0,0.0
2023-09-04 04:05:00,128,994.0,750.0
2023-09-04 04:05:00,129,991.0,750.0
2023-09-04 04:05:00,130,0.0,0.0
2023-09-04 04:05:00,131,979.0,718.0
2023-09-04 04:05:00,132,930.0,758.0
2023-09-04 04:05:00,133,953.0,755.0
2023-09-04 04:05:00,134,0.0,0.0
2023-09-04 04:05:00,135,259.329163,210.0
2023-09-04 04:05:00,136,0.0,0.0
2023-09-04 04:05:00,137,0.0,0.0
2023-09-04 04:05:00,138,0.0,0.0
2023-09-04 04:05:00,139,289.0,201.0
2023-09-04 04:05:00,140,0.0,0.0
2023-09-04 04:05:00,141,136.5,94.0
2023-09-04 04:05:00,142,0.0,0.0
2023-09-04 04:05:00,143,0.0,0.0
2023-09-04 04:05:00,144,0.0,0.0
2023-09-04 04:05:00,145,0.0,0.0
2023-09-04 04:05:00,146,0.0,0.0
2023-09-04 04:05:00,147,0.0,0.0
2023-09-04 04:05:00,150,0.0,0.0
2023-09-04 04:05:00,151,0.0,0.0
2023-09-04 04:05:00,152,0.0,0.0
2023-09-04 04:05:00,153,0.0,0.0
2023-09-04 04:05:00,154,0.0,0.0
2023-09-04 04:05:00,155,0.0,0.0
2023-09-04 04:05:00,156,392.0,340.0
2023-09-04 04:05:00,158,0.0,0.0
2023-09-04 04:05:00,159,1002.0,795.0
2023-09-04 04:05:00,160,0.0,0.0
2023-09-04 04:05:00,161,0.0,0.0
2023-09-04 04:05:00,162,300.0,220.0
2023-09-04 04:05:00,166,0.0,0.0
2023-09-04 04:05:00,167,0.0,0.0
2023-09-04 04:05:00,168,0.0,0.0
2023-09-04 04:05:00,169,0.0,0.0
2023-09-04 04:05:00,170,0.0,0.0
2023-09-04 04:05:00,171,0.0,0.0
2023-09-04 04:05:00,172,0.0,0.0
2023-09-04 04:05:00,173,0.0,0.0
2023-09-04 04:05:00,174,0.0,0.0
2023-09-04 04:05:00,175,282.326691,152.0
2023-09-04 04:05:00,176,0.0,0.0
2023-09-04 04:05:00,177,157.0,106.0
2023-09-04 04:05:00,178,0.0,0.0
2023-09-04 04:05:00,179,0.0,0.0
2023-09-04 04:05:00,180,0.0,0.0
2023-09-04 04:05:00,181,0.0,0.0
2023-09-04 04:05:00,182,0.0,0.0
2023-09-04 04:05:00,183,0.0,0.0
2023-09-04 04:05:00,184,0.0,0.0
2023-09-04 04:05:00,185,0.0,0.0
2023-09-04 04:05:00,186,0.0,0.0
2023-09-04 04:05:00,187,154.5,115.997803
2023-09-04 04:05:00,188,154.5,115.997803
2023-09-04 04:05:00,189,178.0,120.0
2023-09-04 04:05:00,190,997.0,795.0
2023-09-04 04:05:00,191,994.0,795.0
2023-09-04 04:05:00,193,12.578156,11.999903
2023-09-04 04:05:00,194,0.0,0.0
2023-09-04 04:05:00,195,0.0,0.0
2023-09-04 04:05:00,196,0.0,0.0
2023-09-04 04:05:00,197,200.0,120.0
2023-09-04 04:05:00,198,0.0,0.0
2023-09-04 04:05:00,200,0.0,0.0
2023-09-04 04:05:00,207,75.0,60.0
2023-09-04 04:05:00,208,0.0,0.0
2023-09-04 04:05:00,209,75.0,60.0
2023-09-04 04:05:00,210,0.0,0.0
2023-09-04 04:05:00,211,75.0,60.0
2023-09-04 04:05:00,212,89.794922,89.794922
2023-09-04 04:05:00,213,0.0,0.0
2023-09-04 04:05:00,214,0.0,0.0
2023-09-04 04:05:00,215,0.0,0.0
2023-09-04 04:05:00,216,0.0,0.0
2023-09-04 04:05:00,217,23.5,20.99826
2023-09-04 04:05:00,218,23.5,20.99826
2023-09-04 04:05:00,219,23.5,20.99826
2023-09-04 04:05:00,220,23.5,20.99826
2023-09-04 04:05:00,231,0.0,0.0
2023-09-04 04:05:00,232,0.0,0.0
2023-09-04 04:05:00,233,0.0,0.0
2023-09-04 04:05:00,234,0.0,0.0
2023-09-04 04:05:00,237,0.0,0.0
2023-09-04 04:05:00,238,0.0,0.0
2023-09-04 04:05:00,240,282.0,200.0
2023-09-04 04:05:00,241,142.0,100.0
2023-09-04 04:05:00,242,0.0,0.0
2023-09-04 04:05:00,243,0.0,0.0
2023-09-04 04:05:00,244,0.0,0.0
2023-09-04 04:05:00,247,0.0,0.0
2023-09-04 04:05:00,248,0.0,0.0
2023-09-04 04:05:00,249,161.666672,99.590454
2023-09-04 04:05:00,250,161.666672,99.46228
2023-09-04 04:05:00,251,0.0,0.0
2023-09-04 04:05:00,252,170.0,130.0
2023-09-04 04:05:00,253,0.0,0.0
2023-09-04 04:05:00,254,0.0,0.0
2023-09-04 04:05:00,255,0.0,0.0
2023-09-04 04:05:00,256,0.0,0.0
2023-09-04 04:05:00,257,0.0,0.0
2023-09-04 04:05:00,258,249.5,162.007477
2023-09-04 04:05:00,259,249.5,162.007477
2023-09-04 04:05:00,260,248.0,208.0
2023-09-04 04:05:00,264,10.000229,5.000229
2023-09-04 04:05:00,265,10.000229,5.000229
2023-09-04 04:05:00,266,300.0,230.0
2023-09-04 04:05:00,267,0.0,0.0
2023-09-04 04:05:00,268,0.0,0.0
2023-09-04 04:05:00,269,0.0,0.0
2023-09-04 04:05:00,270,0.0,0.0
2023-09-04 04:05:00,271,0.0,0.0
2023-09-04 04:05:00,272,0.0,0.0
2023-09-04 04:05:00,273,0.0,0.0
2023-09-04 04:05:00,274,0.0,0.0
2023-09-04 04:05:00,275,0.0,0.0
2023-09-04 04:05:00,276,0.0,0.0
2023-09-04 04:05:00,277,157.0,100.0
2023-09-04 04:05:00,278,68.0,50.0
2023-09-04 04:05:00,279,0.0,0.0
2023-09-04 04:05:00,280,0.0,0.0
2023-09-04 04:05:00,281,0.0,0.0
2023-09-04 04:05:00,282,0.0,0.0
2023-09-04 04:05:00,283,0.0,0.0
2023-09-04 04:05:00,284,0.0,0.0
2023-09-04 04:05:00,285,0.0,0.0
2023-09-04 04:05:00,286,0.0,0.0
2023-09-04 04:05:00,287,0.0,0.0
2023-09-04 04:05:00,288,0.0,0.0
2023-09-04 04:05:00,289,0.0,0.0
2023-09-04 04:05:00,290,0.0,0.0
2023-09-04 04:05:00,291,0.0,0.0
2023-09-04 04:05:00,292,0.0,0.0
2023-09-04 04:05:00,293,0.0,0.0
2023-09-04 04:05:00,294,0.0,0.0
2023-09-04 04:05:00,299,0.0,0.0
2023-09-04 04:05:00,300,0.0,0.0
2023-09-04 04:05:00,301,0.0,0.0
2023-09-04 04:05:00,302,0.0,0.0
2023-09-04 04:05:00,303,0.0,0.0
2023-09-04 04:05:00,304,0.0,0.0
2023-09-04 04:05:00,305,310.827332,215.001404
2023-09-04 04:05:00,306,0.0,0.0
2023-09-04 04:05:00,307,297.230865,200.004578
2023-09-04 04:05:00,308,0.0,0.0
2023-09-04 04:05:00,309,0.0,0.0
2023-09-04 04:05:00,310,0.0,0.0
2023-09-04 04:05:00,311,0.0,0.0
2023-09-04 04:05:00,312,0.0,0.0
2023-09-04 04:05:00,313,0.0,0.0
2023-09-04 04:05:00,314,0.0,0.0
2023-09-04 04:05:00,315,0.0,0.0
2023-09-04 04:05:00,316,0.0,0.0
2023-09-04 04:05:00,317,0.0,0.0
2023-09-04 04:05:00,318,0.0,0.0
2023-09-04 04:05:00,319,0.0,0.0
2023-09-04 04:05:00,320,0.0,0.0
2023-09-04 04:05:00,321,0.0,0.0
2023-09-04 04:05:00,322,0.0,0.0
2023-09-04 04:05:00,323,158.0,122.0
2023-09-04 04:05:00,324,158.0,122.0
2023-09-04 04:05:00,325,170.0,136.0
2023-09-04 04:05:00,326,0.0,0.0
2023-09-04 04:05:00,327,0.0,0.0
2023-09-04 04:05:00,328,0.0,0.0
2023-09-04 04:05:00,329,0.0,0.0
2023-09-04 04:05:00,330,0.0,0.0
2023-09-04 04:05:00,331,781.561218,644.669189
2023-09-04 04:05:00,332,778.587341,645.706421
2023-09-04 04:05:00,333,0.0,0.0
2023-09-04 04:05:00,334,0.0,0.0
2023-09-04 04:05:00,335,0.0,0.0
2023-09-04 04:05:00,336,0.0,0.0
2023-09-04 04:05:00,337,0.0,0.0
2023-09-04 04:05:00,338,0.0,0.0
2023-09-04 04:05:00,339,0.0,0.0
2023-09-04 04:05:00,340,781.848206,678.866821
2023-09-04 04:05:00,341,0.0,0.0
2023-09-04 04:05:00,342,166.0,135.0
2023-09-04 04:05:00,343,167.0,135.0
2023-09-04 04:05:00,344,0.0,0.0
2023-09-04 04:05:00,345,0.0,0.0
2023-09-04 04:05:00,346,114.0,80.0
2023-09-04 04:05:00,347,188.0,163.0
2023-09-04 04:05:00,348,0.0,0.0
2023-09-04 04:05:00,349,0.0,0.0
2023-09-04 04:05:00,350,0.0,0.0
2023-09-04 04:05:00,351,0.0,0.0
2023-09-04 04:05:00,352,0.0,0.0
2023-09-04 04:05:00,353,0.0,0.0
2023-09-04 04:05:00,354,0.0,0.0
2023-09-04 04:05:00,355,0.0,0.0
2023-09-04 04:05:00,356,0.0,0.0
2023-09-04 04:05:00,357,0.0,0.0
2023-09-04 04:05:00,358,0.0,0.0
2023-09-04 04:05:00,359,0.0,0.0
2023-09-04 04:05:00,360,0.0,0.0
2023-09-04 04:05:00,361,0.0,0.0
2023-09-04 04:05:00,362,0.0,0.0
2023-09-04 04:05:00,363,0.0,0.0
2023-09-04 04:05:00,366,0.0,0.0
2023-09-04 04:05:00,367,549.0,479.897339
2023-09-04 04:05:00,368,0.0,0.0
2023-09-04 04:05:00,369,0.0,0.0
2023-09-04 04:05:00,370,0.0,0.0
2023-09-04 04:05:00,371,0.0,0.0
2023-09-04 04:05:00,372,0.0,0.0
2023-09-04 04:05:00,373,0.0,0.0
2023-09-04 04:05:00,374,0.0,0.0
2023-09-04 04:05:00,375,0.0,0.0
2023-09-04 04:05:00,376,0.0,0.0
2023-09-04 04:05:00,377,0.0,0.0
2023-09-04 04:05:00,378,0.0,0.0
2023-09-04 04:05:00,379,0.0,0.0
2023-09-04 04:05:00,380,0.0,0.0
2023-09-04 04:05:00,381,0.0,0.0
2023-09-04 04:05:00,382,0.0,0.0
2023-09-04 04:05:00,383,0.0,0.0
2023-09-04 04:05:00,384,0.0,0.0
2023-09-04 04:05:00,385,0.0,0.0
2023-09-04 04:05:00,386,0.0,0.0
2023-09-04 04:05:00,387,0.0,0.0
2023-09-04 04:05:00,388,0.0,0.0
2023-09-04 04:05:00,389,0.0,0.0
2023-09-04 04:05:00,390,0.0,0.0
2023-09-04 04:05:00,419,0.0,0.0
2023-09-04 04:05:00,420,0.0,0.0
2023-09-04 04:05:00,421,0.0,0.0
2023-09-04 04:05:00,422,0.0,0.0
2023-09-04 04:05:00,423,0.0,0.0
2023-09-04 04:05:00,432,0.0,0.0
2023-09-04 04:05:00,433,374.572113,254.0
2023-09-04 04:05:00,434,276.0,180.013397
2023-09-04 04:05:00,435,276.0,180.013397
2023-09-04 04:05:00,436,277.0,180.013397
2023-09-04 04:05:00,437,277.0,180.013397
2023-09-04 04:05:00,438,279.0,208.0
2023-09-04 04:05:00,439,280.0,208.0
2023-09-04 04:05:00,440,160.5,120.0
2023-09-04 04:05:00,441,160.5,120.0
2023-09-04 04:05:00,442,172.0,120.0
2023-09-04 04:05:00,443,0.0,0.0
2023-09-04 04:05:00,444,0.0,0.0
2023-09-04 04:05:00,450,0.0,0.0
2023-09-04 04:05:00,451,0.0,0.0
2023-09-04 04:05:00,452,0.0,0.0
2023-09-04 04:05:00,453,0.0,0.0
2023-09-04 04:05:00,459,383.041504,264.399994
2023-09-04 04:05:00,467,12.0,5.000153
2023-09-04 04:05:00,468,12.0,4.000366
2023-09-04 04:05:00,469,5.000153,1.600391
2023-09-04 04:05:00,471,4.716348,0.0
2023-09-04 04:05:00,472,220.0,180.0
2023-09-04 04:05:00,473,126.0,90.0
2023-09-04 04:05:00,474,0.0,0.0
2023-09-04 04:05:00,475,0.0,0.0
2023-09-04 04:05:00,477,0.0,0.0
2023-09-04 04:05:00,478,0.0,0.0
2023-09-04 04:05:00,479,0.0,0.0
2023-09-04 04:05:00,480,0.0,0.0
2023-09-04 04:05:00,481,0.0,0.0
2023-09-04 04:05:00,482,0.0,0.0
2023-09-04 04:05:00,485,0.0,0.0
2023-09-04 04:05:00,486,0.0,0.0
2023-09-04 04:05:00,487,0.0,0.0
2023-09-04 04:05:00,488,0.0,0.0
2023-09-04 04:05:00,489,989.0,795.0
2023-09-04 04:05:00,490,994.0,795.0
2023-09-04 04:05:00,491,957.0,791.0
2023-09-04 04:05:00,492,962.0,786.0
2023-09-04 04:05:00,493,988.0,795.0
2023-09-04 04:05:00,494,0.0,0.0
2023-09-04 04:05:00,495,0.0,0.0
2023-09-04 04:05:00,496,300.0,200.0
2023-09-04 04:05:00,497,0.0,0.0
2023-09-04 04:05:00,498,0.0,0.0
2023-09-04 04:05:00,499,0.0,0.0
2023-09-04 04:05:00,501,289.0,158.003479
2023-09-04 04:05:00,502,158.976929,158.976929
2023-09-04 04:05:00,503,291.0,200.0
2023-09-04 04:05:00,507,139.0,59.001785
2023-09-04 04:05:00,508,139.0,106.0
2023-09-04 04:05:00,511,0.0,0.0
2023-09-04 04:05:00,512,0.0,0.0
2023-09-04 04:05:00,513,330.0,150.0
2023-09-04 04:05:00,514,140.0,120.0
2023-09-04 04:05:00,516,850.012939,749.988525
2023-09-04 04:05:00,521,939.0,766.687134
2023-09-04 04:05:00,522,940.0,577.0
2023-09-04 04:05:00,523,0.0,0.0
2023-09-04 04:05:00,524,0.0,0.0
2023-09-04 04:05:00,525,0.0,0.0
2023-09-04 04:05:00,526,259.0,131.0
2023-09-04 04:05:00,527,1357.0,1058.099976
2023-09-04 04:05:00,528,259.0,131.0
2023-09-04 04:05:00,529,994.0,757.809937
2023-09-04 04:05:00,530,994.0,747.616699
2023-09-04 04:05:00,533,0.0,0.0
2023-09-04 04:05:00,534,0.0,0.0
2023-09-04 04:05:00,535,0.0,0.0
2023-09-04 04:05:00,536,0.0,0.0
2023-09-04 04:05:00,537,0.0,0.0
2023-09-04 04:05:00,538,0.0,0.0
2023-09-04 04:05:00,539,336.0,168.0
2023-09-04 04:05:00,540,148.0,84.0
2023-09-04 04:05:00,541,0.0,0.0
2023-09-04 04:05:00,542,0.0,0.0
2023-09-04 04:05:00,544,1012.0,795.0
2023-09-04 04:05:00,545,1012.0,795.0
2023-09-04 04:05:00,546,357.5,186.0
2023-09-04 04:05:00,547,357.5,186.0
2023-09-04 04:05:00,548,326.0,254.0
2023-09-04 04:05:00,549,235.0,120.0
2023-09-04 04:05:00,550,116.0,90.0
2023-09-04 04:05:00,554,961.0,670.238098
2023-09-04 04:05:00,555,0.0,0.0
2023-09-04 04:05:00,556,0.0,0.0
2023-09-04 04:05:00,557,0.0,0.0
2023-09-04 04:05:00,558,0.0,0.0
2023-09-04 04:05:00,559,0.0,0.0
2023-09-04 04:05:00,560,0.0,0.0
2023-09-04 04:10:00,1,0.0,0.0
2023-09-04 04:10:00,2,50.0,40.000244
2023-09-04 04:10:00,3,416.620361,364.991486
2023-09-04 04:10:00,4,0.0,0.0
2023-09-04 04:10:00,5,0.0,0.0
2023-09-04 04:10:00,6,416.471924,364.991486
2023-09-04 04:10:00,7,416.446747,364.991486
2023-09-04 04:10:00,8,0.0,0.0
2023-09-04 04:10:00,9,440.05777,364.917023
2023-09-04 04:10:00,10,0.0,0.0
2023-09-04 04:10:00,11,0.0,0.0
2023-09-04 04:10:00,12,350.0,200.0
2023-09-04 04:10:00,15,423.962128,396.243164
2023-09-04 04:10:00,16,0.0,0.0
2023-09-04 04:10:00,17,0.0,0.0
2023-09-04 04:10:00,18,380.018097,380.018097
2023-09-04 04:10:00,27,615.0,615.0
2023-09-04 04:10:00,28,0.0,0.0
2023-09-04 04:10:00,29,612.0,612.0
2023-09-04 04:10:00,33,0.0,0.0
2023-09-04 04:10:00,36,992.0,795.0
2023-09-04 04:10:00,37,984.0,795.0
2023-09-04 04:10:00,43,0.0,0.0
2023-09-04 04:10:00,46,473.696838,445.009064
2023-09-04 04:10:00,47,0.0,0.0
2023-09-04 04:10:00,48,0.0,0.0
2023-09-04 04:10:00,49,462.763214,410.021515
2023-09-04 04:10:00,50,463.0,405.012726
2023-09-04 04:10:00,51,0.0,0.0
2023-09-04 04:10:00,52,0.0,0.0
2023-09-04 04:10:00,53,0.0,0.0
2023-09-04 04:10:00,54,0.0,0.0
2023-09-04 04:10:00,55,0.0,0.0
2023-09-04 04:10:00,56,0.0,0.0
2023-09-04 04:10:00,57,0.0,0.0
2023-09-04 04:10:00,58,0.0,0.0
2023-09-04 04:10:00,59,0.0,0.0
2023-09-04 04:10:00,60,0.0,0.0
2023-09-04 04:10:00,61,452.44632,352.44632
2023-09-04 04:10:00,62,0.0,0.0
2023-09-04 04:10:00,63,359.982574,280.0
2023-09-04 04:10:00,64,0.0,0.0
2023-09-04 04:10:00,65,399.532745,342.278107
2023-09-04 04:10:00,66,0.0,0.0
2023-09-04 04:10:00,67,0.0,0.0
2023-09-04 04:10:00,68,434.272369,391.845856
2023-09-04 04:10:00,69,0.0,0.0
2023-09-04 04:10:00,70,930.0,850.756836
2023-09-04 04:10:00,71,0.0,0.0
2023-09-04 04:10:00,72,0.0,0.0
2023-09-04 04:10:00,73,0.0,0.0
2023-09-04 04:10:00,74,0.0,0.0
2023-09-04 04:10:00,75,0.0,0.0
2023-09-04 04:10:00,76,0.0,0.0
2023-09-04 04:10:00,77,0.0,0.0
2023-09-04 04:10:00,78,0.0,0.0
2023-09-04 04:10:00,79,0.0,0.0
2023-09-04 04:10:00,80,0.0,0.0
2023-09-04 04:10:00,83,450.589569,352.294952
2023-09-04 04:10:00,84,0.0,0.0
2023-09-04 04:10:00,85,391.495148,320.0
2023-09-04 04:10:00,86,0.0,0.0
2023-09-04 04:10:00,87,0.0,0.0
2023-09-04 04:10:00,88,407.15094,329.757294
2023-09-04 04:10:00,89,455.993927,370.579193
2023-09-04 04:10:00,90,0.0,0.0
2023-09-04 04:10:00,91,897.546387,800.0
2023-09-04 04:10:00,92,947.260986,765.94104
2023-09-04 04:10:00,95,0.0,0.0
2023-09-04 04:10:00,96,0.0,0.0
2023-09-04 04:10:00,97,0.0,0.0
2023-09-04 04:10:00,98,0.0,0.0
2023-09-04 04:10:00,99,0.0,0.0
2023-09-04 04:10:00,100,0.0,0.0
2023-09-04 04:10:00,101,0.0,0.0
2023-09-04 04:10:00,102,0.0,0.0
2023-09-04 04:10:00,103,0.0,0.0
2023-09-04 04:10:00,104,0.0,0.0
2023-09-04 04:10:00,105,0.0,0.0
2023-09-04 04:10:00,106,0.0,0.0
2023-09-04 04:10:00,107,0.0,0.0
2023-09-04 04:10:00,108,0.0,0.0
2023-09-04 04:10:00,112,0.0,0.0
2023-09-04 04:10:00,113,0.0,0.0
2023-09-04 04:10:00,114,0.0,0.0
2023-09-04 04:10:00,115,921.0,758.333191
2023-09-04 04:10:00,116,917.99292,756.387512
2023-09-04 04:10:00,117,100.0,60.000153
2023-09-04 04:10:00,118,100.0,60.000153
2023-09-04 04:10:00,119,100.0,60.000153
2023-09-04 04:10:00,120,100.0,60.000153
2023-09-04 04:10:00,126,0.0,0.0
2023-09-04 04:10:00,127,0.0,0.0
2023-09-04 04:10:00,128,994.0,750.0
2023-09-04 04:10:00,129,991.0,750.0
2023-09-04 04:10:00,130,0.0,0.0
2023-09-04 04:10:00,131,979.0,718.0
2023-09-04 04:10:00,132,930.0,758.0
2023-09-04 04:10:00,133,955.0,755.0
2023-09-04 04:10:00,134,0.0,0.0
2023-09-04 04:10:00,135,264.137665,210.0
2023-09-04 04:10:00,136,0.0,0.0
2023-09-04 04:10:00,137,0.0,0.0
2023-09-04 04:10:00,138,0.0,0.0
2023-09-04 04:10:00,139,289.0,201.0
2023-09-04 04:10:00,140,0.0,0.0
2023-09-04 04:10:00,141,136.5,94.0
2023-09-04 04:10:00,142,0.0,0.0
2023-09-04 04:10:00,143,0.0,0.0
2023-09-04 04:10:00,144,0.0,0.0
2023-09-04 04:10:00,145,0.0,0.0
2023-09-04 04:10:00,146,0.0,0.0
2023-09-04 04:10:00,147,0.0,0.0
2023-09-04 04:10:00,150,0.0,0.0
2023-09-04 04:10:00,151,0.0,0.0
2023-09-04 04:10:00,152,0.0,0.0
2023-09-04 04:10:00,153,0.0,0.0
2023-09-04 04:10:00,154,0.0,0.0
2023-09-04 04:10:00,155,0.0,0.0
2023-09-04 04:10:00,156,392.0,340.0
2023-09-04 04:10:00,158,0.0,0.0
2023-09-04 04:10:00,159,1003.0,795.0
2023-09-04 04:10:00,160,0.0,0.0
2023-09-04 04:10:00,161,0.0,0.0
2023-09-04 04:10:00,162,300.0,220.0
2023-09-04 04:10:00,166,0.0,0.0
2023-09-04 04:10:00,167,0.0,0.0
2023-09-04 04:10:00,168,0.0,0.0
2023-09-04 04:10:00,169,0.0,0.0
2023-09-04 04:10:00,170,0.0,0.0
2023-09-04 04:10:00,171,0.0,0.0
2023-09-04 04:10:00,172,0.0,0.0
2023-09-04 04:10:00,173,0.0,0.0
2023-09-04 04:10:00,174,0.0,0.0
2023-09-04 04:10:00,175,282.460236,152.0
2023-09-04 04:10:00,176,0.0,0.0
2023-09-04 04:10:00,177,157.0,106.0
2023-09-04 04:10:00,178,0.0,0.0
2023-09-04 04:10:00,179,0.0,0.0
2023-09-04 04:10:00,180,0.0,0.0
2023-09-04 04:10:00,181,0.0,0.0
2023-09-04 04:10:00,182,0.0,0.0
2023-09-04 04:10:00,183,0.0,0.0
2023-09-04 04:10:00,184,0.0,0.0
2023-09-04 04:10:00,185,0.0,0.0
2023-09-04 04:10:00,186,0.0,0.0
2023-09-04 04:10:00,187,154.5,115.997803
2023-09-04 04:10:00,188,154.5,115.997803
2023-09-04 04:10:00,189,178.0,120.0
2023-09-04 04:10:00,190,998.0,795.0
2023-09-04 04:10:00,191,997.0,795.0
2023-09-04 04:10:00,193,12.578156,11.999903
2023-09-04 04:10:00,194,0.0,0.0
2023-09-04 04:10:00,195,0.0,0.0
2023-09-04 04:10:00,196,0.0,0.0
2023-09-04 04:10:00,197,200.0,120.0
2023-09-04 04:10:00,198,0.0,0.0
2023-09-04 04:10:00,200,0.0,0.0
2023-09-04 04:10:00,207,75.0,60.0
2023-09-04 04:10:00,208,0.0,0.0
2023-09-04 04:10:00,209,75.0,60.0
2023-09-04 04:10:00,210,0.0,0.0
2023-09-04 04:10:00,211,75.0,60.0
2023-09-04 04:10:00,212,89.794922,89.794922
2023-09-04 04:10:00,213,0.0,0.0
2023-09-04 04:10:00,214,0.0,0.0
2023-09-04 04:10:00,215,0.0,0.0
2023-09-04 04:10:00,216,0.0,0.0
2023-09-04 04:10:00,217,23.5,20.99826
2023-09-04 04:10:00,218,23.5,20.99826
2023-09-04 04:10:00,219,23.5,20.99826
2023-09-04 04:10:00,220,23.5,20.99826
2023-09-04 04:10:00,231,0.0,0.0
2023-09-04 04:10:00,232,0.0,0.0
2023-09-04 04:10:00,233,0.0,0.0
2023-09-04 04:10:00,234,0.0,0.0
2023-09-04 04:10:00,237,0.0,0.0
2023-09-04 04:10:00,238,0.0,0.0
2023-09-04 04:10:00,240,282.0,200.0
2023-09-04 04:10:00,241,142.0,100.0
2023-09-04 04:10:00,242,0.0,0.0
2023-09-04 04:10:00,243,0.0,0.0
2023-09-04 04:10:00,244,0.0,0.0
2023-09-04 04:10:00,247,0.0,0.0
2023-09-04 04:10:00,248,0.0,0.0
2023-09-04 04:10:00,249,161.666672,99.590454
2023-09-04 04:10:00,250,161.666672,99.370728
2023-09-04 04:10:00,251,0.0,0.0
2023-09-04 04:10:00,252,170.0,130.0
2023-09-04 04:10:00,253,0.0,0.0
2023-09-04 04:10:00,254,0.0,0.0
2023-09-04 04:10:00,255,0.0,0.0
2023-09-04 04:10:00,256,0.0,0.0
2023-09-04 04:10:00,257,0.0,0.0
2023-09-04 04:10:00,258,249.5,162.007477
2023-09-04 04:10:00,259,249.5,162.007477
2023-09-04 04:10:00,260,248.0,208.0
2023-09-04 04:10:00,264,10.000229,5.000229
2023-09-04 04:10:00,265,10.000229,5.000229
2023-09-04 04:10:00,266,300.0,230.0
2023-09-04 04:10:00,267,0.0,0.0
2023-09-04 04:10:00,268,0.0,0.0
2023-09-04 04:10:00,269,0.0,0.0
2023-09-04 04:10:00,270,0.0,0.0
2023-09-04 04:10:00,271,0.0,0.0
2023-09-04 04:10:00,272,0.0,0.0
2023-09-04 04:10:00,273,0.0,0.0
2023-09-04 04:10:00,274,0.0,0.0
2023-09-04 04:10:00,275,0.0,0.0
2023-09-04 04:10:00,276,0.0,0.0
2023-09-04 04:10:00,277,157.0,100.0
2023-09-04 04:10:00,278,68.0,50.0
2023-09-04 04:10:00,279,0.0,0.0
2023-09-04 04:10:00,280,0.0,0.0
2023-09-04 04:10:00,281,0.0,0.0
2023-09-04 04:10:00,282,0.0,0.0
2023-09-04 04:10:00,283,0.0,0.0
2023-09-04 04:10:00,284,0.0,0.0
2023-09-04 04:10:00,285,0.0,0.0
2023-09-04 04:10:00,286,0.0,0.0
2023-09-04 04:10:00,287,0.0,0.0
2023-09-04 04:10:00,288,0.0,0.0
2023-09-04 04:10:00,289,0.0,0.0
2023-09-04 04:10:00,290,0.0,0.0
2023-09-04 04:10:00,291,0.0,0.0
2023-09-04 04:10:00,292,0.0,0.0
2023-09-04 04:10:00,293,0.0,0.0
2023-09-04 04:10:00,294,0.0,0.0
2023-09-04 04:10:00,299,0.0,0.0
2023-09-04 04:10:00,300,0.0,0.0
2023-09-04 04:10:00,301,0.0,0.0
2023-09-04 04:10:00,302,0.0,0.0
2023-09-04 04:10:00,303,0.0,0.0
2023-09-04 04:10:00,304,0.0,0.0
2023-09-04 04:10:00,305,310.790466,215.001404
2023-09-04 04:10:00,306,0.0,0.0
2023-09-04 04:10:00,307,296.867737,200.004578
2023-09-04 04:10:00,308,0.0,0.0
2023-09-04 04:10:00,309,0.0,0.0
2023-09-04 04:10:00,310,0.0,0.0
2023-09-04 04:10:00,311,0.0,0.0
2023-09-04 04:10:00,312,0.0,0.0
2023-09-04 04:10:00,313,0.0,0.0
2023-09-04 04:10:00,314,0.0,0.0
2023-09-04 04:10:00,315,0.0,0.0
2023-09-04 04:10:00,316,0.0,0.0
2023-09-04 04:10:00,317,0.0,0.0
2023-09-04 04:10:00,318,0.0,0.0
2023-09-04 04:10:00,319,0.0,0.0
2023-09-04 04:10:00,320,0.0,0.0
2023-09-04 04:10:00,321,0.0,0.0
2023-09-04 04:10:00,322,0.0,0.0
2023-09-04 04:10:00,323,158.0,122.0
2023-09-04 04:10:00,324,158.0,122.0
2023-09-04 04:10:00,325,170.0,136.0
2023-09-04 04:10:00,326,0.0,0.0
2023-09-04 04:10:00,327,0.0,0.0
2023-09-04 04:10:00,328,0.0,0.0
2023-09-04 04:10:00,329,0.0,0.0
2023-09-04 04:10:00,330,0.0,0.0
2023-09-04 04:10:00,331,786.45636,644.669189
2023-09-04 04:10:00,332,778.541199,645.706421
2023-09-04 04:10:00,333,0.0,0.0
2023-09-04 04:10:00,334,0.0,0.0
2023-09-04 04:10:00,335,0.0,0.0
2023-09-04 04:10:00,336,0.0,0.0
2023-09-04 04:10:00,337,0.0,0.0
2023-09-04 04:10:00,338,0.0,0.0
2023-09-04 04:10:00,339,0.0,0.0
2023-09-04 04:10:00,340,792.072021,678.700928
2023-09-04 04:10:00,341,0.0,0.0
2023-09-04 04:10:00,342,166.0,135.0
2023-09-04 04:10:00,343,167.0,135.0
2023-09-04 04:10:00,344,0.0,0.0
2023-09-04 04:10:00,345,0.0,0.0
2023-09-04 04:10:00,346,114.0,80.0
2023-09-04 04:10:00,347,188.0,163.0
2023-09-04 04:10:00,348,0.0,0.0
2023-09-04 04:10:00,349,0.0,0.0
2023-09-04 04:10:00,350,0.0,0.0
2023-09-04 04:10:00,351,0.0,0.0
2023-09-04 04:10:00,352,0.0,0.0
2023-09-04 04:10:00,353,0.0,0.0
2023-09-04 04:10:00,354,0.0,0.0
2023-09-04 04:10:00,355,0.0,0.0
2023-09-04 04:10:00,356,0.0,0.0
2023-09-04 04:10:00,357,0.0,0.0
2023-09-04 04:10:00,358,0.0,0.0
2023-09-04 04:10:00,359,0.0,0.0
2023-09-04 04:10:00,360,0.0,0.0
2023-09-04 04:10:00,361,0.0,0.0
2023-09-04 04:10:00,362,0.0,0.0
2023-09-04 04:10:00,363,0.0,0.0
2023-09-04 04:10:00,366,0.0,0.0
2023-09-04 04:10:00,367,549.0,479.897339
2023-09-04 04:10:00,368,0.0,0.0
2023-09-04 04:10:00,369,0.0,0.0
2023-09-04 04:10:00,370,0.0,0.0
2023-09-04 04:10:00,371,0.0,0.0
2023-09-04 04:10:00,372,0.0,0.0
2023-09-04 04:10:00,373,0.0,0.0
2023-09-04 04:10:00,374,0.0,0.0
2023-09-04 04:10:00,375,0.0,0.0
2023-09-04 04:10:00,376,0.0,0.0
2023-09-04 04:10:00,377,0.0,0.0
2023-09-04 04:10:00,378,0.0,0.0
2023-09-04 04:10:00,379,0.0,0.0
2023-09-04 04:10:00,380,0.0,0.0
2023-09-04 04:10:00,381,0.0,0.0
2023-09-04 04:10:00,382,0.0,0.0
2023-09-04 04:10:00,383,0.0,0.0
2023-09-04 04:10:00,384,0.0,0.0
2023-09-04 04:10:00,385,0.0,0.0
2023-09-04 04:10:00,386,0.0,0.0
2023-09-04 04:10:00,387,0.0,0.0
2023-09-04 04:10:00,388,0.0,0.0
2023-09-04 04:10:00,389,0.0,0.0
2023-09-04 04:10:00,390,0.0,0.0
2023-09-04 04:10:00,419,0.0,0.0
2023-09-04 04:10:00,420,0.0,0.0
2023-09-04 04:10:00,421,0.0,0.0
2023-09-04 04:10:00,422,0.0,0.0
2023-09-04 04:10:00,423,0.0,0.0
2023-09-04 04:10:00,432,0.0,0.0
2023-09-04 04:10:00,433,374.859955,254.0
2023-09-04 04:10:00,434,276.0,180.013397
2023-09-04 04:10:00,435,276.0,180.013397
2023-09-04 04:10:00,436,277.0,180.013397
2023-09-04 04:10:00,437,277.0,180.013397
2023-09-04 04:10:00,438,279.0,208.0
2023-09-04 04:10:00,439,280.0,208.0
2023-09-04 04:10:00,440,160.5,120.0
2023-09-04 04:10:00,441,160.5,120.0
2023-09-04 04:10:00,442,172.0,120.0
2023-09-04 04:10:00,443,0.0,0.0
2023-09-04 04:10:00,444,0.0,0.0
2023-09-04 04:10:00,450,0.0,0.0
2023-09-04 04:10:00,451,0.0,0.0
2023-09-04 04:10:00,452,0.0,0.0
2023-09-04 04:10:00,453,0.0,0.0
2023-09-04 04:10:00,459,380.546692,264.399994
2023-09-04 04:10:00,467,12.0,5.000153
2023-09-04 04:10:00,468,12.0,4.000366
2023-09-04 04:10:00,469,5.000153,1.600391
2023-09-04 04:10:00,471,5.033001,0.0
2023-09-04 04:10:00,472,220.0,180.0
2023-09-04 04:10:00,473,126.0,90.0
2023-09-04 04:10:00,474,0.0,0.0
2023-09-04 04:10:00,475,0.0,0.0
2023-09-04 04:10:00,477,0.0,0.0
2023-09-04 04:10:00,478,0.0,0.0
2023-09-04 04:10:00,479,0.0,0.0
2023-09-04 04:10:00,480,0.0,0.0
2023-09-04 04:10:00,481,0.0,0.0
2023-09-04 04:10:00,482,0.0,0.0
2023-09-04 04:10:00,485,0.0,0.0
2023-09-04 04:10:00,486,0.0,0.0
2023-09-04 04:10:00,487,0.0,0.0
2023-09-04 04:10:00,488,0.0,0.0
2023-09-04 04:10:00,489,989.0,795.0
2023-09-04 04:10:00,490,994.0,795.0
2023-09-04 04:10:00,491,957.0,791.0
2023-09-04 04:10:00,492,962.0,786.0
2023-09-04 04:10:00,493,989.0,795.0
2023-09-04 04:10:00,494,0.0,0.0
2023-09-04 04:10:00,495,0.0,0.0
2023-09-04 04:10:00,496,300.0,200.0
2023-09-04 04:10:00,497,0.0,0.0
2023-09-04 04:10:00,498,0.0,0.0
2023-09-04 04:10:00,499,0.0,0.0
2023-09-04 04:10:00,501,289.0,158.003479
2023-09-04 04:10:00,502,163.234375,163.234375
2023-09-04 04:10:00,503,291.0,200.0
2023-09-04 04:10:00,507,139.0,59.001785
2023-09-04 04:10:00,508,139.0,106.0
2023-09-04 04:10:00,511,0.0,0.0
2023-09-04 04:10:00,512,0.0,0.0
2023-09-04 04:10:00,513,330.0,150.0
2023-09-04 04:10:00,514,139.0,120.0
2023-09-04 04:10:00,516,850.012939,749.988525
2023-09-04 04:10:00,521,939.0,777.833496
2023-09-04 04:10:00,522,940.0,577.0
2023-09-04 04:10:00,523,0.0,0.0
2023-09-04 04:10:00,524,0.0,0.0
2023-09-04 04:10:00,525,0.0,0.0
2023-09-04 04:10:00,526,259.0,131.0
2023-09-04 04:10:00,527,1357.0,1058.099976
2023-09-04 04:10:00,528,259.0,131.0
2023-09-04 04:10:00,529,994.0,771.670227
2023-09-04 04:10:00,530,994.0,759.395142
2023-09-04 04:10:00,533,0.0,0.0
2023-09-04 04:10:00,534,0.0,0.0
2023-09-04 04:10:00,535,0.0,0.0
2023-09-04 04:10:00,536,0.0,0.0
2023-09-04 04:10:00,537,0.0,0.0
2023-09-04 04:10:00,538,0.0,0.0
2023-09-04 04:10:00,539,336.0,168.0
2023-09-04 04:10:00,540,148.0,84.0
2023-09-04 04:10:00,541,0.0,0.0
2023-09-04 04:10:00,542,0.0,0.0
2023-09-04 04:10:00,544,1012.0,795.0
2023-09-04 04:10:00,545,1012.0,795.0
2023-09-04 04:10:00,546,357.5,186.0
2023-09-04 04:10:00,547,357.5,186.0
2023-09-04 04:10:00,548,326.0,254.0
2023-09-04 04:10:00,549,235.0,120.0
2023-09-04 04:10:00,550,116.0,90.0
2023-09-04 04:10:00,554,961.0,666.742371
2023-09-04 04:10:00,555,0.0,0.0
2023-09-04 04:10:00,556,0.0,0.0
2023-09-04 04:10:00,557,0.0,0.0
2023-09-04 04:10:00,558,0.0,0.0
2023-09-04 04:10:00,559,0.0,0.0
2023-09-04 04:10:00,560,0.0,0.0
2023-09-04 04:15:00,1,0.0,0.0
2023-09-04 04:15:00,2,50.0,40.000244
2023-09-04 04:15:00,3,416.020325,364.991486
2023-09-04 04:15:00,4,0.0,0.0
2023-09-04 04:15:00,5,0.0,0.0
2023-09-04 04:15:00,6,419.428894,364.991486
2023-09-04 04:15:00,7,417.222443,364.991486
2023-09-04 04:15:00,8,0.0,0.0
2023-09-04 04:15:00,9,442.897125,364.917023
2023-09-04 04:15:00,10,0.0,0.0
2023-09-04 04:15:00,11,0.0,0.0
2023-09-04 04:15:00,12,350.0,200.0
2023-09-04 04:15:00,15,428.254242,396.334717
2023-09-04 04:15:00,16,0.0,0.0
2023-09-04 04:15:00,17,0.0,0.0
2023-09-04 04:15:00,18,404.485626,380.018097
2023-09-04 04:15:00,27,615.0,615.0
2023-09-04 04:15:00,28,0.0,0.0
2023-09-04 04:15:00,29,612.0,612.0
2023-09-04 04:15:00,33,0.0,0.0
2023-09-04 04:15:00,36,992.0,795.0
2023-09-04 04:15:00,37,984.0,795.0
2023-09-04 04:15:00,43,0.0,0.0
2023-09-04 04:15:00,46,480.505066,445.009064
2023-09-04 04:15:00,47,0.0,0.0
2023-09-04 04:15:00,48,0.0,0.0
2023-09-04 04:15:00,49,462.763214,410.021515
2023-09-04 04:15:00,50,463.0,405.012726
2023-09-04 04:15:00,51,0.0,0.0
2023-09-04 04:15:00,52,0.0,0.0
2023-09-04 04:15:00,53,0.0,0.0
2023-09-04 04:15:00,54,0.0,0.0
2023-09-04 04:15:00,55,0.0,0.0
2023-09-04 04:15:00,56,0.0,0.0
2023-09-04 04:15:00,57,0.0,0.0
2023-09-04 04:15:00,58,0.0,0.0
2023-09-04 04:15:00,59,0.0,0.0
2023-09-04 04:15:00,60,0.0,0.0
2023-09-04 04:15:00,61,453.719788,353.719788
2023-09-04 04:15:00,62,0.0,0.0
2023-09-04 04:15:00,63,359.982574,280.0
2023-09-04 04:15:00,64,0.0,0.0
2023-09-04 04:15:00,65,399.532745,342.278107
2023-09-04 04:15:00,66,0.0,0.0
2023-09-04 04:15:00,67,0.0,0.0
2023-09-04 04:15:00,68,434.272369,391.845856
2023-09-04 04:15:00,69,0.0,0.0
2023-09-04 04:15:00,70,930.0,850.470703
2023-09-04 04:15:00,71,0.0,0.0
2023-09-04 04:15:00,72,0.0,0.0
2023-09-04 04:15:00,73,0.0,0.0
2023-09-04 04:15:00,74,0.0,0.0
2023-09-04 04:15:00,75,0.0,0.0
2023-09-04 04:15:00,76,0.0,0.0
2023-09-04 04:15:00,77,0.0,0.0
2023-09-04 04:15:00,78,0.0,0.0
2023-09-04 04:15:00,79,0.0,0.0
2023-09-04 04:15:00,80,0.0,0.0
2023-09-04 04:15:00,83,450.589569,383.481506
2023-09-04 04:15:00,84,0.0,0.0
2023-09-04 04:15:00,85,425.240692,325.240692
2023-09-04 04:15:00,86,0.0,0.0
2023-09-04 04:15:00,87,0.0,0.0
2023-09-04 04:15:00,88,411.514557,329.732513
2023-09-04 04:15:00,89,455.993927,367.098511
2023-09-04 04:15:00,90,0.0,0.0
2023-09-04 04:15:00,91,897.637939,800.0
2023-09-04 04:15:00,92,947.260986,777.851318
2023-09-04 04:15:00,95,0.0,0.0
2023-09-04 04:15:00,96,0.0,0.0
2023-09-04 04:15:00,97,0.0,0.0
2023-09-04 04:15:00,98,0.0,0.0
2023-09-04 04:15:00,99,0.0,0.0
2023-09-04 04:15:00,100,0.0,0.0
2023-09-04 04:15:00,101,0.0,0.0
2023-09-04 04:15:00,102,0.0,0.0
2023-09-04 04:15:00,103,0.0,0.0
2023-09-04 04:15:00,104,0.0,0.0
2023-09-04 04:15:00,105,0.0,0.0
2023-09-04 04:15:00,106,0.0,0.0
2023-09-04 04:15:00,107,0.0,0.0
2023-09-04 04:15:00,108,0.0,0.0
2023-09-04 04:15:00,112,0.0,0.0
2023-09-04 04:15:00,113,0.0,0.0
2023-09-04 04:15:00,114,0.0,0.0
2023-09-04 04:15:00,115,921.0,764.662659
2023-09-04 04:15:00,116,917.99292,762.201782
2023-09-04 04:15:00,117,100.0,60.000153
2023-09-04 04:15:00,118,100.0,60.000153
2023-09-04 04:15:00,119,100.0,60.000153
2023-09-04 04:15:00,120,100.0,60.000153
2023-09-04 04:15:00,126,0.0,0.0
2023-09-04 04:15:00,127,0.0,0.0
2023-09-04 04:15:00,128,994.0,750.0
2023-09-04 04:15:00,129,991.0,750.0
2023-09-04 04:15:00,130,0.0,0.0
2023-09-04 04:15:00,131,979.0,718.0
2023-09-04 04:15:00,132,930.0,758.0
2023-09-04 04:15:00,133,955.0,755.0
2023-09-04 04:15:00,134,0.0,0.0
2023-09-04 04:15:00,135,265.698395,210.0
2023-09-04 04:15:00,136,0.0,0.0
2023-09-04 04:15:00,137,0.0,0.0
2023-09-04 04:15:00,138,0.0,0.0
2023-09-04 04:15:00,139,289.0,201.0
2023-09-04 04:15:00,140,0.0,0.0
2023-09-04 04:15:00,141,136.5,94.0
2023-09-04 04:15:00,142,0.0,0.0
2023-09-04 04:15:00,143,0.0,0.0
2023-09-04 04:15:00,144,0.0,0.0
2023-09-04 04:15:00,145,0.0,0.0
2023-09-04 04:15:00,146,0.0,0.0
2023-09-04 04:15:00,147,0.0,0.0
2023-09-04 04:15:00,150,0.0,0.0
2023-09-04 04:15:00,151,0.0,0.0
2023-09-04 04:15:00,152,0.0,0.0
2023-09-04 04:15:00,153,0.0,0.0
2023-09-04 04:15:00,154,0.0,0.0
2023-09-04 04:15:00,155,0.0,0.0
2023-09-04 04:15:00,156,392.0,340.0
2023-09-04 04:15:00,158,0.0,0.0
2023-09-04 04:15:00,159,1003.0,795.0
2023-09-04 04:15:00,160,0.0,0.0
2023-09-04 04:15:00,161,0.0,0.0
2023-09-04 04:15:00,162,300.0,220.0
2023-09-04 04:15:00,166,0.0,0.0
2023-09-04 04:15:00,167,0.0,0.0
2023-09-04 04:15:00,168,0.0,0.0
2023-09-04 04:15:00,169,0.0,0.0
2023-09-04 04:15:00,170,0.0,0.0
2023-09-04 04:15:00,171,0.0,0.0
2023-09-04 04:15:00,172,0.0,0.0
2023-09-04 04:15:00,173,0.0,0.0
2023-09-04 04:15:00,174,0.0,0.0
2023-09-04 04:15:00,175,282.460236,152.031769
2023-09-04 04:15:00,176,0.0,0.0
2023-09-04 04:15:00,177,157.0,106.0
2023-09-04 04:15:00,178,0.0,0.0
2023-09-04 04:15:00,179,0.0,0.0
2023-09-04 04:15:00,180,0.0,0.0
2023-09-04 04:15:00,181,0.0,0.0
2023-09-04 04:15:00,182,0.0,0.0
2023-09-04 04:15:00,183,0.0,0.0
2023-09-04 04:15:00,184,0.0,0.0
2023-09-04 04:15:00,185,0.0,0.0
2023-09-04 04:15:00,186,0.0,0.0
2023-09-04 04:15:00,187,154.5,115.997803
2023-09-04 04:15:00,188,154.5,115.997803
2023-09-04 04:15:00,189,178.0,120.0
2023-09-04 04:15:00,190,998.0,795.0
2023-09-04 04:15:00,191,997.0,795.0
2023-09-04 04:15:00,193,12.578156,11.999903
2023-09-04 04:15:00,194,0.0,0.0
2023-09-04 04:15:00,195,0.0,0.0
2023-09-04 04:15:00,196,0.0,0.0
2023-09-04 04:15:00,197,200.0,120.0
2023-09-04 04:15:00,198,0.0,0.0
2023-09-04 04:15:00,200,0.0,0.0
2023-09-04 04:15:00,207,75.0,60.0
2023-09-04 04:15:00,208,0.0,0.0
2023-09-04 04:15:00,209,75.0,60.0
2023-09-04 04:15:00,210,0.0,0.0
2023-09-04 04:15:00,211,75.0,60.0
2023-09-04 04:15:00,212,89.797211,89.797211
2023-09-04 04:15:00,213,0.0,0.0
2023-09-04 04:15:00,214,0.0,0.0
2023-09-04 04:15:00,215,0.0,0.0
2023-09-04 04:15:00,216,0.0,0.0
2023-09-04 04:15:00,217,23.5,20.99826
2023-09-04 04:15:00,218,23.5,20.99826
2023-09-04 04:15:00,219,23.5,20.99826
2023-09-04 04:15:00,220,23.5,20.99826
2023-09-04 04:15:00,231,0.0,0.0
2023-09-04 04:15:00,232,0.0,0.0
2023-09-04 04:15:00,233,0.0,0.0
2023-09-04 04:15:00,234,0.0,0.0
2023-09-04 04:15:00,237,0.0,0.0
2023-09-04 04:15:00,238,0.0,0.0
2023-09-04 04:15:00,240,282.0,200.0
2023-09-04 04:15:00,241,142.0,100.0
2023-09-04 04:15:00,242,0.0,0.0
2023-09-04 04:15:00,243,0.0,0.0
2023-09-04 04:15:00,244,0.0,0.0
2023-09-04 04:15:00,247,0.0,0.0
2023-09-04 04:15:00,248,0.0,0.0
2023-09-04 04:15:00,249,161.666672,99.590454
2023-09-04 04:15:00,250,161.666672,99.370728
2023-09-04 04:15:00,251,0.0,0.0
2023-09-04 04:15:00,252,170.0,130.0
2023-09-04 04:15:00,253,0.0,0.0
2023-09-04 04:15:00,254,0.0,0.0
2023-09-04 04:15:00,255,0.0,0.0
2023-09-04 04:15:00,256,0.0,0.0
2023-09-04 04:15:00,257,0.0,0.0
2023-09-04 04:15:00,258,249.5,162.007477
2023-09-04 04:15:00,259,249.5,162.007477
2023-09-04 04:15:00,260,248.0,208.0
2023-09-04 04:15:00,264,10.000229,5.000229
2023-09-04 04:15:00,265,10.000229,5.000229
2023-09-04 04:15:00,266,300.0,230.0
2023-09-04 04:15:00,267,0.0,0.0
2023-09-04 04:15:00,268,0.0,0.0
2023-09-04 04:15:00,269,0.0,0.0
2023-09-04 04:15:00,270,0.0,0.0
2023-09-04 04:15:00,271,0.0,0.0
2023-09-04 04:15:00,272,0.0,0.0
2023-09-04 04:15:00,273,0.0,0.0
2023-09-04 04:15:00,274,0.0,0.0
2023-09-04 04:15:00,275,0.0,0.0
2023-09-04 04:15:00,276,0.0,0.0
2023-09-04 04:15:00,277,157.0,100.0
2023-09-04 04:15:00,278,68.0,50.0
2023-09-04 04:15:00,279,0.0,0.0
2023-09-04 04:15:00,280,0.0,0.0
2023-09-04 04:15:00,281,0.0,0.0
2023-09-04 04:15:00,282,0.0,0.0
2023-09-04 04:15:00,283,0.0,0.0
2023-09-04 04:15:00,284,0.0,0.0
2023-09-04 04:15:00,285,0.0,0.0
2023-09-04 04:15:00,286,0.0,0.0
2023-09-04 04:15:00,287,0.0,0.0
2023-09-04 04:15:00,288,0.0,0.0
2023-09-04 04:15:00,289,0.0,0.0
2023-09-04 04:15:00,290,0.0,0.0
2023-09-04 04:15:00,291,0.0,0.0
2023-09-04 04:15:00,292,0.0,0.0
2023-09-04 04:15:00,293,0.0,0.0
2023-09-04 04:15:00,294,0.0,0.0
2023-09-04 04:15:00,299,0.0,0.0
2023-09-04 04:15:00,300,0.0,0.0
2023-09-04 04:15:00,301,0.0,0.0
2023-09-04 04:15:00,302,0.0,0.0
2023-09-04 04:15:00,303,0.0,0.0
2023-09-04 04:15:00,304,0.0,0.0
2023-09-04 04:15:00,305,310.241547,215.001404
2023-09-04 04:15:00,306,0.0,0.0
2023-09-04 04:15:00,307,296.617249,200.004578
2023-09-04 04:15:00,308,0.0,0.0
2023-09-04 04:15:00,309,0.0,0.0
2023-09-04 04:15:00,310,0.0,0.0
2023-09-04 04:15:00,311,0.0,0.0
2023-09-04 04:15:00,312,0.0,0.0
2023-09-04 04:15:00,313,0.0,0.0
2023-09-04 04:15:00,314,0.0,0.0
2023-09-04 04:15:00,315,0.0,0.0
2023-09-04 04:15:00,316,0.0,0.0
2023-09-04 04:15:00,317,0.0,0.0
2023-09-04 04:15:00,318,0.0,0.0
2023-09-04 04:15:00,319,0.0,0.0
2023-09-04 04:15:00,320,0.0,0.0
2023-09-04 04:15:00,321,0.0,0.0
2023-09-04 04:15:00,322,0.0,0.0
2023-09-04 04:15:00,323,158.0,122.0
2023-09-04 04:15:00,324,158.0,122.0
2023-09-04 04:15:00,325,170.0,136.0
2023-09-04 04:15:00,326,0.0,0.0
2023-09-04 04:15:00,327,0.0,0.0
2023-09-04 04:15:00,328,0.0,0.0
2023-09-04 04:15:00,329,0.0,0.0
2023-09-04 04:15:00,330,0.0,0.0
2023-09-04 04:15:00,331,788.084534,644.669189
2023-09-04 04:15:00,332,780.581482,645.706421
2023-09-04 04:15:00,333,0.0,0.0
2023-09-04 04:15:00,334,0.0,0.0
2023-09-04 04:15:00,335,0.0,0.0
2023-09-04 04:15:00,336,0.0,0.0
2023-09-04 04:15:00,337,0.0,0.0
2023-09-04 04:15:00,338,0.0,0.0
2023-09-04 04:15:00,339,0.0,0.0
2023-09-04 04:15:00,340,811.684326,678.161621
2023-09-04 04:15:00,341,0.0,0.0
2023-09-04 04:15:00,342,166.0,135.0
2023-09-04 04:15:00,343,167.0,135.0
2023-09-04 04:15:00,344,0.0,0.0
2023-09-04 04:15:00,345,0.0,0.0
2023-09-04 04:15:00,346,114.0,80.0
2023-09-04 04:15:00,347,188.0,163.0
2023-09-04 04:15:00,348,0.0,0.0
2023-09-04 04:15:00,349,0.0,0.0
2023-09-04 04:15:00,350,0.0,0.0
2023-09-04 04:15:00,351,0.0,0.0
2023-09-04 04:15:00,352,0.0,0.0
2023-09-04 04:15:00,353,0.0,0.0
2023-09-04 04:15:00,354,0.0,0.0
2023-09-04 04:15:00,355,0.0,0.0
2023-09-04 04:15:00,356,0.0,0.0
2023-09-04 04:15:00,357,0.0,0.0
2023-09-04 04:15:00,358,0.0,0.0
2023-09-04 04:15:00,359,0.0,0.0
2023-09-04 04:15:00,360,0.0,0.0
2023-09-04 04:15:00,361,0.0,0.0
2023-09-04 04:15:00,362,0.0,0.0
2023-09-04 04:15:00,363,0.0,0.0
2023-09-04 04:15:00,366,0.0,0.0
2023-09-04 04:15:00,367,549.0,479.897339
2023-09-04 04:15:00,368,0.0,0.0
2023-09-04 04:15:00,369,0.0,0.0
2023-09-04 04:15:00,370,0.0,0.0
2023-09-04 04:15:00,371,0.0,0.0
2023-09-04 04:15:00,372,0.0,0.0
2023-09-04 04:15:00,373,0.0,0.0
2023-09-04 04:15:00,374,0.0,0.0
2023-09-04 04:15:00,375,0.0,0.0
2023-09-04 04:15:00,376,0.0,0.0
2023-09-04 04:15:00,377,0.0,0.0
2023-09-04 04:15:00,378,0.0,0.0
2023-09-04 04:15:00,379,0.0,0.0
2023-09-04 04:15:00,380,0.0,0.0
2023-09-04 04:15:00,381,0.0,0.0
2023-09-04 04:15:00,382,0.0,0.0
2023-09-04 04:15:00,383,0.0,0.0
2023-09-04 04:15:00,384,0.0,0.0
2023-09-04 04:15:00,385,0.0,0.0
2023-09-04 04:15:00,386,0.0,0.0
2023-09-04 04:15:00,387,0.0,0.0
2023-09-04 04:15:00,388,0.0,0.0
2023-09-04 04:15:00,389,0.0,0.0
2023-09-04 04:15:00,390,0.0,0.0
2023-09-04 04:15:00,419,0.0,0.0
2023-09-04 04:15:00,420,0.0,0.0
2023-09-04 04:15:00,421,0.0,0.0
2023-09-04 04:15:00,422,0.0,0.0
2023-09-04 04:15:00,423,0.0,0.0
2023-09-04 04:15:00,432,0.0,0.0
2023-09-04 04:15:00,433,375.773804,254.0
2023-09-04 04:15:00,434,276.0,180.013397
2023-09-04 04:15:00,435,276.0,180.013397
2023-09-04 04:15:00,436,277.0,180.013397
2023-09-04 04:15:00,437,277.0,180.013397
2023-09-04 04:15:00,438,279.0,208.0
2023-09-04 04:15:00,439,280.0,208.0
2023-09-04 04:15:00,440,160.5,120.0
2023-09-04 04:15:00,441,160.5,120.0
2023-09-04 04:15:00,442,172.0,120.0
2023-09-04 04:15:00,443,0.0,0.0
2023-09-04 04:15:00,444,0.0,0.0
2023-09-04 04:15:00,450,0.0,0.0
2023-09-04 04:15:00,451,0.0,0.0
2023-09-04 04:15:00,452,0.0,0.0
2023-09-04 04:15:00,453,0.0,0.0
2023-09-04 04:15:00,459,381.132629,264.399994
2023-09-04 04:15:00,467,12.0,5.000153
2023-09-04 04:15:00,468,12.0,4.000366
2023-09-04 04:15:00,469,5.000153,1.600391
2023-09-04 04:15:00,471,4.424586,0.0
2023-09-04 04:15:00,472,220.0,180.0
2023-09-04 04:15:00,473,126.0,90.0
2023-09-04 04:15:00,474,0.0,0.0
2023-09-04 04:15:00,475,0.0,0.0
2023-09-04 04:15:00,477,0.0,0.0
2023-09-04 04:15:00,478,0.0,0.0
2023-09-04 04:15:00,479,0.0,0.0
2023-09-04 04:15:00,480,0.0,0.0
2023-09-04 04:15:00,481,0.0,0.0
2023-09-04 04:15:00,482,0.0,0.0
2023-09-04 04:15:00,485,0.0,0.0
2023-09-04 04:15:00,486,0.0,0.0
2023-09-04 04:15:00,487,0.0,0.0
2023-09-04 04:15:00,488,0.0,0.0
2023-09-04 04:15:00,489,989.0,795.0
2023-09-04 04:15:00,490,994.0,795.0
2023-09-04 04:15:00,491,957.0,791.0
2023-09-04 04:15:00,492,962.0,786.0
2023-09-04 04:15:00,493,989.0,795.0
2023-09-04 04:15:00,494,0.0,0.0
2023-09-04 04:15:00,495,0.0,0.0
2023-09-04 04:15:00,496,300.0,200.0
2023-09-04 04:15:00,497,0.0,0.0
2023-09-04 04:15:00,498,0.0,0.0
2023-09-04 04:15:00,499,0.0,0.0
2023-09-04 04:15:00,501,289.0,158.003479
2023-09-04 04:15:00,502,168.086792,168.086792
2023-09-04 04:15:00,503,291.0,200.0
2023-09-04 04:15:00,507,139.0,59.001785
2023-09-04 04:15:00,508,139.0,106.0
2023-09-04 04:15:00,511,0.0,0.0
2023-09-04 04:15:00,512,0.0,0.0
2023-09-04 04:15:00,513,330.0,150.0
2023-09-04 04:15:00,514,0.0,0.0
2023-09-04 04:15:00,516,850.012939,749.988525
2023-09-04 04:15:00,521,939.0,774.094604
2023-09-04 04:15:00,522,940.0,577.0
2023-09-04 04:15:00,523,0.0,0.0
2023-09-04 04:15:00,524,0.0,0.0
2023-09-04 04:15:00,525,0.0,0.0
2023-09-04 04:15:00,526,259.0,131.0
2023-09-04 04:15:00,527,1357.0,1058.099976
2023-09-04 04:15:00,528,259.0,131.0
2023-09-04 04:15:00,529,994.0,776.172119
2023-09-04 04:15:00,530,994.0,774.162537
2023-09-04 04:15:00,533,0.0,0.0
2023-09-04 04:15:00,534,0.0,0.0
2023-09-04 04:15:00,535,0.0,0.0
2023-09-04 04:15:00,536,0.0,0.0
2023-09-04 04:15:00,537,0.0,0.0
2023-09-04 04:15:00,538,0.0,0.0
2023-09-04 04:15:00,539,336.0,168.0
2023-09-04 04:15:00,540,148.0,84.0
2023-09-04 04:15:00,541,0.0,0.0
2023-09-04 04:15:00,542,0.0,0.0
2023-09-04 04:15:00,544,1012.0,795.0
2023-09-04 04:15:00,545,1012.0,795.0
2023-09-04 04:15:00,546,357.5,186.0
2023-09-04 04:15:00,547,357.5,186.0
2023-09-04 04:15:00,548,326.0,254.0
2023-09-04 04:15:00,549,235.0,120.0
2023-09-04 04:15:00,550,116.0,90.0
2023-09-04 04:15:00,554,961.0,665.0
2023-09-04 04:15:00,555,0.0,0.0
2023-09-04 04:15:00,556,0.0,0.0
2023-09-04 04:15:00,557,0.0,0.0
2023-09-04 04:15:00,558,0.0,0.0
2023-09-04 04:15:00,559,0.0,0.0
2023-09-04 04:15:00,560,0.0,0.0
2023-09-04 04:20:00,1,0.0,0.0
2023-09-04 04:20:00,2,50.0,40.000244
2023-09-04 04:20:00,3,418.674011,364.991486
2023-09-04 04:20:00,4,0.0,0.0
2023-09-04 04:20:00,5,0.0,0.0
2023-09-04 04:20:00,6,419.386108,364.991486
2023-09-04 04:20:00,7,419.473938,364.991486
2023-09-04 04:20:00,8,0.0,0.0
2023-09-04 04:20:00,9,442.333252,364.917023
2023-09-04 04:20:00,10,0.0,0.0
2023-09-04 04:20:00,11,0.0,0.0
2023-09-04 04:20:00,12,350.0,200.0
2023-09-04 04:20:00,15,430.513489,396.243164
2023-09-04 04:20:00,16,0.0,0.0
2023-09-04 04:20:00,17,0.0,0.0
2023-09-04 04:20:00,18,414.751892,380.018097
2023-09-04 04:20:00,27,615.0,615.0
2023-09-04 04:20:00,28,0.0,0.0
2023-09-04 04:20:00,29,612.0,612.0
2023-09-04 04:20:00,33,0.0,0.0
2023-09-04 04:20:00,36,992.0,795.0
2023-09-04 04:20:00,37,984.0,795.0
2023-09-04 04:20:00,43,0.0,0.0
2023-09-04 04:20:00,46,506.0,445.009064
2023-09-04 04:20:00,47,0.0,0.0
2023-09-04 04:20:00,48,0.0,0.0
2023-09-04 04:20:00,49,462.763214,410.021515
2023-09-04 04:20:00,50,463.0,405.012726
2023-09-04 04:20:00,51,0.0,0.0
2023-09-04 04:20:00,52,0.0,0.0
2023-09-04 04:20:00,53,0.0,0.0
2023-09-04 04:20:00,54,0.0,0.0
2023-09-04 04:20:00,55,0.0,0.0
2023-09-04 04:20:00,56,0.0,0.0
2023-09-04 04:20:00,57,0.0,0.0
2023-09-04 04:20:00,58,0.0,0.0
2023-09-04 04:20:00,59,0.0,0.0
2023-09-04 04:20:00,60,0.0,0.0
2023-09-04 04:20:00,61,454.176544,354.176544
2023-09-04 04:20:00,62,0.0,0.0
2023-09-04 04:20:00,63,359.982574,284.204559
2023-09-04 04:20:00,64,0.0,0.0
2023-09-04 04:20:00,65,399.532745,342.079742
2023-09-04 04:20:00,66,0.0,0.0
2023-09-04 04:20:00,67,0.0,0.0
2023-09-04 04:20:00,68,434.272369,391.845856
2023-09-04 04:20:00,69,0.0,0.0
2023-09-04 04:20:00,70,930.0,850.756836
2023-09-04 04:20:00,71,0.0,0.0
2023-09-04 04:20:00,72,0.0,0.0
2023-09-04 04:20:00,73,0.0,0.0
2023-09-04 04:20:00,74,0.0,0.0
2023-09-04 04:20:00,75,0.0,0.0
2023-09-04 04:20:00,76,0.0,0.0
2023-09-04 04:20:00,77,0.0,0.0
2023-09-04 04:20:00,78,0.0,0.0
2023-09-04 04:20:00,79,0.0,0.0
2023-09-04 04:20:00,80,0.0,0.0
2023-09-04 04:20:00,83,450.564667,399.963959
2023-09-04 04:20:00,84,0.0,0.0
2023-09-04 04:20:00,85,449.969208,373.974701
2023-09-04 04:20:00,86,0.0,0.0
2023-09-04 04:20:00,87,0.0,0.0
2023-09-04 04:20:00,88,419.947235,329.757294
2023-09-04 04:20:00,89,455.993927,374.053497
2023-09-04 04:20:00,90,0.0,0.0
2023-09-04 04:20:00,91,897.546387,800.0
2023-09-04 04:20:00,92,947.169434,779.348511
2023-09-04 04:20:00,95,0.0,0.0
2023-09-04 04:20:00,96,0.0,0.0
2023-09-04 04:20:00,97,0.0,0.0
2023-09-04 04:20:00,98,0.0,0.0
2023-09-04 04:20:00,99,0.0,0.0
2023-09-04 04:20:00,100,0.0,0.0
2023-09-04 04:20:00,101,0.0,0.0
2023-09-04 04:20:00,102,0.0,0.0
2023-09-04 04:20:00,103,0.0,0.0
2023-09-04 04:20:00,104,0.0,0.0
2023-09-04 04:20:00,105,0.0,0.0
2023-09-04 04:20:00,106,0.0,0.0
2023-09-04 04:20:00,107,0.0,0.0
2023-09-04 04:20:00,108,0.0,0.0
2023-09-04 04:20:00,112,0.0,0.0
2023-09-04 04:20:00,113,0.0,0.0
2023-09-04 04:20:00,114,0.0,0.0
2023-09-04 04:20:00,115,921.0,760.814087
2023-09-04 04:20:00,116,917.99292,762.98822
2023-09-04 04:20:00,117,100.0,60.000153
2023-09-04 04:20:00,118,100.0,60.000153
2023-09-04 04:20:00,119,100.0,60.000153
2023-09-04 04:20:00,120,100.0,60.000153
2023-09-04 04:20:00,126,0.0,0.0
2023-09-04 04:20:00,127,0.0,0.0
2023-09-04 04:20:00,128,994.0,750.0
2023-09-04 04:20:00,129,991.0,750.0
2023-09-04 04:20:00,130,0.0,0.0
2023-09-04 04:20:00,131,979.0,718.0
2023-09-04 04:20:00,132,930.0,758.0
2023-09-04 04:20:00,133,955.0,755.0
2023-09-04 04:20:00,134,0.0,0.0
2023-09-04 04:20:00,135,266.614288,210.0
2023-09-04 04:20:00,136,0.0,0.0
2023-09-04 04:20:00,137,0.0,0.0
2023-09-04 04:20:00,138,0.0,0.0
2023-09-04 04:20:00,139,289.0,201.0
2023-09-04 04:20:00,140,0.0,0.0
2023-09-04 04:20:00,141,136.5,94.0
2023-09-04 04:20:00,142,0.0,0.0
2023-09-04 04:20:00,143,0.0,0.0
2023-09-04 04:20:00,144,0.0,0.0
2023-09-04 04:20:00,145,0.0,0.0
2023-09-04 04:20:00,146,0.0,0.0
2023-09-04 04:20:00,147,0.0,0.0
2023-09-04 04:20:00,150,0.0,0.0
2023-09-04 04:20:00,151,0.0,0.0
2023-09-04 04:20:00,152,0.0,0.0
2023-09-04 04:20:00,153,0.0,0.0
2023-09-04 04:20:00,154,0.0,0.0
2023-09-04 04:20:00,155,0.0,0.0
2023-09-04 04:20:00,156,392.0,340.0
2023-09-04 04:20:00,158,0.0,0.0
2023-09-04 04:20:00,159,1003.0,795.0
2023-09-04 04:20:00,160,0.0,0.0
2023-09-04 04:20:00,161,0.0,0.0
2023-09-04 04:20:00,162,300.0,220.0
2023-09-04 04:20:00,166,0.0,0.0
2023-09-04 04:20:00,167,0.0,0.0
2023-09-04 04:20:00,168,0.0,0.0
2023-09-04 04:20:00,169,0.0,0.0
2023-09-04 04:20:00,170,0.0,0.0
2023-09-04 04:20:00,171,0.0,0.0
2023-09-04 04:20:00,172,0.0,0.0
2023-09-04 04:20:00,173,0.0,0.0
2023-09-04 04:20:00,174,0.0,0.0
2023-09-04 04:20:00,175,282.402985,152.0
2023-09-04 04:20:00,176,0.0,0.0
2023-09-04 04:20:00,177,157.0,106.0
2023-09-04 04:20:00,178,0.0,0.0
2023-09-04 04:20:00,179,0.0,0.0
2023-09-04 04:20:00,180,0.0,0.0
2023-09-04 04:20:00,181,0.0,0.0
2023-09-04 04:20:00,182,0.0,0.0
2023-09-04 04:20:00,183,0.0,0.0
2023-09-04 04:20:00,184,0.0,0.0
2023-09-04 04:20:00,185,0.0,0.0
2023-09-04 04:20:00,186,0.0,0.0
2023-09-04 04:20:00,187,154.5,115.997803
2023-09-04 04:20:00,188,154.5,115.997803
2023-09-04 04:20:00,189,178.0,120.0
2023-09-04 04:20:00,190,998.0,795.0
2023-09-04 04:20:00,191,997.0,795.0
2023-09-04 04:20:00,193,12.578156,11.999903
2023-09-04 04:20:00,194,0.0,0.0
2023-09-04 04:20:00,195,0.0,0.0
2023-09-04 04:20:00,196,0.0,0.0
2023-09-04 04:20:00,197,200.0,120.0
2023-09-04 04:20:00,198,0.0,0.0
2023-09-04 04:20:00,200,0.0,0.0
2023-09-04 04:20:00,207,75.0,60.0
2023-09-04 04:20:00,208,0.0,0.0
2023-09-04 04:20:00,209,75.0,60.0
2023-09-04 04:20:00,210,0.0,0.0
2023-09-04 04:20:00,211,75.0,60.0
2023-09-04 04:20:00,212,89.794922,89.794922
2023-09-04 04:20:00,213,0.0,0.0
2023-09-04 04:20:00,214,0.0,0.0
2023-09-04 04:20:00,215,0.0,0.0
2023-09-04 04:20:00,216,0.0,0.0
2023-09-04 04:20:00,217,23.5,20.99826
2023-09-04 04:20:00,218,23.5,20.99826
2023-09-04 04:20:00,219,23.5,20.99826
2023-09-04 04:20:00,220,23.5,20.99826
2023-09-04 04:20:00,231,0.0,0.0
2023-09-04 04:20:00,232,0.0,0.0
2023-09-04 04:20:00,233,0.0,0.0
2023-09-04 04:20:00,234,0.0,0.0
2023-09-04 04:20:00,237,0.0,0.0
2023-09-04 04:20:00,238,0.0,0.0
2023-09-04 04:20:00,240,282.0,200.0
2023-09-04 04:20:00,241,142.0,100.0
2023-09-04 04:20:00,242,0.0,0.0
2023-09-04 04:20:00,243,0.0,0.0
2023-09-04 04:20:00,244,0.0,0.0
2023-09-04 04:20:00,247,0.0,0.0
2023-09-04 04:20:00,248,0.0,0.0
2023-09-04 04:20:00,249,161.666672,99.645386
2023-09-04 04:20:00,250,161.666672,99.425659
2023-09-04 04:20:00,251,0.0,0.0
2023-09-04 04:20:00,252,170.0,130.0
2023-09-04 04:20:00,253,0.0,0.0
2023-09-04 04:20:00,254,0.0,0.0
2023-09-04 04:20:00,255,0.0,0.0
2023-09-04 04:20:00,256,0.0,0.0
2023-09-04 04:20:00,257,0.0,0.0
2023-09-04 04:20:00,258,249.5,162.007477
2023-09-04 04:20:00,259,249.5,162.007477
2023-09-04 04:20:00,260,248.0,208.0
2023-09-04 04:20:00,264,10.000229,5.000229
2023-09-04 04:20:00,265,10.000229,5.000229
2023-09-04 04:20:00,266,300.0,230.0
2023-09-04 04:20:00,267,0.0,0.0
2023-09-04 04:20:00,268,0.0,0.0
2023-09-04 04:20:00,269,0.0,0.0
2023-09-04 04:20:00,270,0.0,0.0
2023-09-04 04:20:00,271,0.0,0.0
2023-09-04 04:20:00,272,0.0,0.0
2023-09-04 04:20:00,273,0.0,0.0
2023-09-04 04:20:00,274,0.0,0.0
2023-09-04 04:20:00,275,0.0,0.0
2023-09-04 04:20:00,276,0.0,0.0
2023-09-04 04:20:00,277,157.0,100.0
2023-09-04 04:20:00,278,68.0,50.0
2023-09-04 04:20:00,279,0.0,0.0
2023-09-04 04:20:00,280,0.0,0.0
2023-09-04 04:20:00,281,0.0,0.0
2023-09-04 04:20:00,282,0.0,0.0
2023-09-04 04:20:00,283,0.0,0.0
2023-09-04 04:20:00,284,0.0,0.0
2023-09-04 04:20:00,285,0.0,0.0
2023-09-04 04:20:00,286,0.0,0.0
2023-09-04 04:20:00,287,0.0,0.0
2023-09-04 04:20:00,288,0.0,0.0
2023-09-04 04:20:00,289,0.0,0.0
2023-09-04 04:20:00,290,0.0,0.0
2023-09-04 04:20:00,291,0.0,0.0
2023-09-04 04:20:00,292,0.0,0.0
2023-09-04 04:20:00,293,0.0,0.0
2023-09-04 04:20:00,294,0.0,0.0
2023-09-04 04:20:00,299,0.0,0.0
2023-09-04 04:20:00,300,0.0,0.0
2023-09-04 04:20:00,301,0.0,0.0
2023-09-04 04:20:00,302,0.0,0.0
2023-09-04 04:20:00,303,0.0,0.0
2023-09-04 04:20:00,304,0.0,0.0
2023-09-04 04:20:00,305,311.352905,215.001404
2023-09-04 04:20:00,306,0.0,0.0
2023-09-04 04:20:00,307,297.439178,200.004578
2023-09-04 04:20:00,308,0.0,0.0
2023-09-04 04:20:00,309,0.0,0.0
2023-09-04 04:20:00,310,0.0,0.0
2023-09-04 04:20:00,311,0.0,0.0
2023-09-04 04:20:00,312,0.0,0.0
2023-09-04 04:20:00,313,0.0,0.0
2023-09-04 04:20:00,314,0.0,0.0
2023-09-04 04:20:00,315,0.0,0.0
2023-09-04 04:20:00,316,0.0,0.0
2023-09-04 04:20:00,317,0.0,0.0
2023-09-04 04:20:00,318,0.0,0.0
2023-09-04 04:20:00,319,0.0,0.0
2023-09-04 04:20:00,320,0.0,0.0
2023-09-04 04:20:00,321,0.0,0.0
2023-09-04 04:20:00,322,0.0,0.0
2023-09-04 04:20:00,323,158.0,122.0
2023-09-04 04:20:00,324,158.0,122.0
2023-09-04 04:20:00,325,170.0,136.0
2023-09-04 04:20:00,326,0.0,0.0
2023-09-04 04:20:00,327,0.0,0.0
2023-09-04 04:20:00,328,0.0,0.0
2023-09-04 04:20:00,329,0.0,0.0
2023-09-04 04:20:00,330,0.0,0.0
2023-09-04 04:20:00,331,789.719177,644.669189
2023-09-04 04:20:00,332,783.405396,645.706421
2023-09-04 04:20:00,333,0.0,0.0
2023-09-04 04:20:00,334,0.0,0.0
2023-09-04 04:20:00,335,0.0,0.0
2023-09-04 04:20:00,336,0.0,0.0
2023-09-04 04:20:00,337,0.0,0.0
2023-09-04 04:20:00,338,0.0,0.0
2023-09-04 04:20:00,339,0.0,0.0
2023-09-04 04:20:00,340,817.360474,677.871216
2023-09-04 04:20:00,341,0.0,0.0
2023-09-04 04:20:00,342,166.0,135.0
2023-09-04 04:20:00,343,167.0,135.0
2023-09-04 04:20:00,344,0.0,0.0
2023-09-04 04:20:00,345,0.0,0.0
2023-09-04 04:20:00,346,114.0,80.0
2023-09-04 04:20:00,347,188.0,163.0
2023-09-04 04:20:00,348,0.0,0.0
2023-09-04 04:20:00,349,0.0,0.0
2023-09-04 04:20:00,350,0.0,0.0
2023-09-04 04:20:00,351,0.0,0.0
2023-09-04 04:20:00,352,0.0,0.0
2023-09-04 04:20:00,353,0.0,0.0
2023-09-04 04:20:00,354,0.0,0.0
2023-09-04 04:20:00,355,0.0,0.0
2023-09-04 04:20:00,356,0.0,0.0
2023-09-04 04:20:00,357,0.0,0.0
2023-09-04 04:20:00,358,0.0,0.0
2023-09-04 04:20:00,359,0.0,0.0
2023-09-04 04:20:00,360,0.0,0.0
2023-09-04 04:20:00,361,0.0,0.0
2023-09-04 04:20:00,362,0.0,0.0
2023-09-04 04:20:00,363,0.0,0.0
2023-09-04 04:20:00,366,0.0,0.0
2023-09-04 04:20:00,367,549.0,479.897339
2023-09-04 04:20:00,368,0.0,0.0
2023-09-04 04:20:00,369,0.0,0.0
2023-09-04 04:20:00,370,0.0,0.0
2023-09-04 04:20:00,371,0.0,0.0
2023-09-04 04:20:00,372,0.0,0.0
2023-09-04 04:20:00,373,0.0,0.0
2023-09-04 04:20:00,374,0.0,0.0
2023-09-04 04:20:00,375,0.0,0.0
2023-09-04 04:20:00,376,0.0,0.0
2023-09-04 04:20:00,377,0.0,0.0
2023-09-04 04:20:00,378,0.0,0.0
2023-09-04 04:20:00,379,0.0,0.0
2023-09-04 04:20:00,380,0.0,0.0
2023-09-04 04:20:00,381,0.0,0.0
2023-09-04 04:20:00,382,0.0,0.0
2023-09-04 04:20:00,383,0.0,0.0
2023-09-04 04:20:00,384,0.0,0.0
2023-09-04 04:20:00,385,0.0,0.0
2023-09-04 04:20:00,386,0.0,0.0
2023-09-04 04:20:00,387,0.0,0.0
2023-09-04 04:20:00,388,0.0,0.0
2023-09-04 04:20:00,389,0.0,0.0
2023-09-04 04:20:00,390,0.0,0.0
2023-09-04 04:20:00,419,0.0,0.0
2023-09-04 04:20:00,420,0.0,0.0
2023-09-04 04:20:00,421,0.0,0.0
2023-09-04 04:20:00,422,0.0,0.0
2023-09-04 04:20:00,423,0.0,0.0
2023-09-04 04:20:00,432,0.0,0.0
2023-09-04 04:20:00,433,375.266663,254.0
2023-09-04 04:20:00,434,276.0,180.013397
2023-09-04 04:20:00,435,276.0,180.013397
2023-09-04 04:20:00,436,277.0,180.013397
2023-09-04 04:20:00,437,277.0,180.013397
2023-09-04 04:20:00,438,279.0,208.0
2023-09-04 04:20:00,439,280.0,208.0
2023-09-04 04:20:00,440,160.5,120.0
2023-09-04 04:20:00,441,160.5,120.0
2023-09-04 04:20:00,442,172.0,120.0
2023-09-04 04:20:00,443,0.0,0.0
2023-09-04 04:20:00,444,0.0,0.0
2023-09-04 04:20:00,450,0.0,0.0
2023-09-04 04:20:00,451,0.0,0.0
2023-09-04 04:20:00,452,0.0,0.0
2023-09-04 04:20:00,453,0.0,0.0
2023-09-04 04:20:00,459,385.350891,264.399994
2023-09-04 04:20:00,467,12.0,5.000153
2023-09-04 04:20:00,468,12.0,4.000366
2023-09-04 04:20:00,469,5.000153,1.600391
2023-09-04 04:20:00,471,3.908909,0.0
2023-09-04 04:20:00,472,220.0,180.0
2023-09-04 04:20:00,473,126.0,90.0
2023-09-04 04:20:00,474,0.0,0.0
2023-09-04 04:20:00,475,0.0,0.0
2023-09-04 04:20:00,477,0.0,0.0
2023-09-04 04:20:00,478,0.0,0.0
2023-09-04 04:20:00,479,0.0,0.0
2023-09-04 04:20:00,480,0.0,0.0
2023-09-04 04:20:00,481,0.0,0.0
2023-09-04 04:20:00,482,0.0,0.0
2023-09-04 04:20:00,485,0.0,0.0
2023-09-04 04:20:00,486,0.0,0.0
2023-09-04 04:20:00,487,0.0,0.0
2023-09-04 04:20:00,488,0.0,0.0
2023-09-04 04:20:00,489,989.0,795.0
2023-09-04 04:20:00,490,994.0,795.0
2023-09-04 04:20:00,491,957.0,791.0
2023-09-04 04:20:00,492,962.0,786.0
2023-09-04 04:20:00,493,989.0,795.0
2023-09-04 04:20:00,494,0.0,0.0
2023-09-04 04:20:00,495,0.0,0.0
2023-09-04 04:20:00,496,300.0,200.0
2023-09-04 04:20:00,497,0.0,0.0
2023-09-04 04:20:00,498,0.0,0.0
2023-09-04 04:20:00,499,0.0,0.0
2023-09-04 04:20:00,501,289.0,158.003479
2023-09-04 04:20:00,502,165.34021,165.34021
2023-09-04 04:20:00,503,291.0,200.0
2023-09-04 04:20:00,507,139.0,59.001785
2023-09-04 04:20:00,508,139.0,106.0
2023-09-04 04:20:00,511,0.0,0.0
2023-09-04 04:20:00,512,0.0,0.0
2023-09-04 04:20:00,513,0.0,0.0
2023-09-04 04:20:00,514,0.0,0.0
2023-09-04 04:20:00,516,850.012939,749.988525
2023-09-04 04:20:00,521,939.0,770.735779
2023-09-04 04:20:00,522,940.0,577.0
2023-09-04 04:20:00,523,0.0,0.0
2023-09-04 04:20:00,524,0.0,0.0
2023-09-04 04:20:00,525,0.0,0.0
2023-09-04 04:20:00,526,259.0,131.0
2023-09-04 04:20:00,527,1357.0,1058.099976
2023-09-04 04:20:00,528,259.0,131.0
2023-09-04 04:20:00,529,994.0,780.957764
2023-09-04 04:20:00,530,994.0,784.403564
2023-09-04 04:20:00,533,0.0,0.0
2023-09-04 04:20:00,534,0.0,0.0
2023-09-04 04:20:00,535,0.0,0.0
2023-09-04 04:20:00,536,0.0,0.0
2023-09-04 04:20:00,537,0.0,0.0
2023-09-04 04:20:00,538,0.0,0.0
2023-09-04 04:20:00,539,336.0,168.0
2023-09-04 04:20:00,540,148.0,84.0
2023-09-04 04:20:00,541,0.0,0.0
2023-09-04 04:20:00,542,0.0,0.0
2023-09-04 04:20:00,544,1012.0,795.0
2023-09-04 04:20:00,545,1012.0,795.0
2023-09-04 04:20:00,546,357.5,186.0
2023-09-04 04:20:00,547,357.5,186.0
2023-09-04 04:20:00,548,326.0,254.0
2023-09-04 04:20:00,549,235.0,120.0
2023-09-04 04:20:00,550,116.0,90.0
2023-09-04 04:20:00,554,961.0,665.892151
2023-09-04 04:20:00,555,0.0,0.0
2023-09-04 04:20:00,556,0.0,0.0
2023-09-04 04:20:00,557,0.0,0.0
2023-09-04 04:20:00,558,0.0,0.0
2023-09-04 04:20:00,559,0.0,0.0
2023-09-04 04:20:00,560,0.0,0.0
2023-09-04 04:25:00,1,0.0,0.0
2023-09-04 04:25:00,2,50.0,40.000244
2023-09-04 04:25:00,3,397.234528,364.991486
2023-09-04 04:25:00,4,0.0,0.0
2023-09-04 04:25:00,5,0.0,0.0
2023-09-04 04:25:00,6,406.532471,364.991486
2023-09-04 04:25:00,7,410.293762,364.991486
2023-09-04 04:25:00,8,0.0,0.0
2023-09-04 04:25:00,9,435.603058,364.917023
2023-09-04 04:25:00,10,0.0,0.0
2023-09-04 04:25:00,11,0.0,0.0
2023-09-04 04:25:00,12,350.0,200.0
2023-09-04 04:25:00,15,428.653656,396.243164
2023-09-04 04:25:00,16,0.0,0.0
2023-09-04 04:25:00,17,0.0,0.0
2023-09-04 04:25:00,18,403.948914,380.018097
2023-09-04 04:25:00,27,615.0,615.0
2023-09-04 04:25:00,28,0.0,0.0
2023-09-04 04:25:00,29,612.0,612.0
2023-09-04 04:25:00,33,0.0,0.0
2023-09-04 04:25:00,36,992.0,795.0
2023-09-04 04:25:00,37,984.0,795.0
2023-09-04 04:25:00,43,0.0,0.0
2023-09-04 04:25:00,46,490.91037,445.009064
2023-09-04 04:25:00,47,0.0,0.0
2023-09-04 04:25:00,48,0.0,0.0
2023-09-04 04:25:00,49,426.766693,410.021515
2023-09-04 04:25:00,50,463.0,405.012726
2023-09-04 04:25:00,51,0.0,0.0
2023-09-04 04:25:00,52,0.0,0.0
2023-09-04 04:25:00,53,0.0,0.0
2023-09-04 04:25:00,54,0.0,0.0
2023-09-04 04:25:00,55,0.0,0.0
2023-09-04 04:25:00,56,0.0,0.0
2023-09-04 04:25:00,57,0.0,0.0
2023-09-04 04:25:00,58,0.0,0.0
2023-09-04 04:25:00,59,0.0,0.0
2023-09-04 04:25:00,60,0.0,0.0
2023-09-04 04:25:00,61,446.689209,346.689209
2023-09-04 04:25:00,62,0.0,0.0
2023-09-04 04:25:00,63,359.982574,280.0
2023-09-04 04:25:00,64,0.0,0.0
2023-09-04 04:25:00,65,399.532745,341.831818
2023-09-04 04:25:00,66,0.0,0.0
2023-09-04 04:25:00,67,0.0,0.0
2023-09-04 04:25:00,68,434.272369,391.201202
2023-09-04 04:25:00,69,0.0,0.0
2023-09-04 04:25:00,70,930.0,850.756836
2023-09-04 04:25:00,71,0.0,0.0
2023-09-04 04:25:00,72,0.0,0.0
2023-09-04 04:25:00,73,0.0,0.0
2023-09-04 04:25:00,74,0.0,0.0
2023-09-04 04:25:00,75,0.0,0.0
2023-09-04 04:25:00,76,0.0,0.0
2023-09-04 04:25:00,77,0.0,0.0
2023-09-04 04:25:00,78,0.0,0.0
2023-09-04 04:25:00,79,0.0,0.0
2023-09-04 04:25:00,80,0.0,0.0
2023-09-04 04:25:00,83,450.564667,369.879333
2023-09-04 04:25:00,84,0.0,0.0
2023-09-04 04:25:00,85,449.944427,362.757721
2023-09-04 04:25:00,86,0.0,0.0
2023-09-04 04:25:00,87,0.0,0.0
2023-09-04 04:25:00,88,419.972137,329.894043
2023-09-04 04:25:00,89,455.993927,366.895752
2023-09-04 04:25:00,90,0.0,0.0
2023-09-04 04:25:00,91,897.637939,800.0
2023-09-04 04:25:00,92,947.169434,746.9375
2023-09-04 04:25:00,95,0.0,0.0
2023-09-04 04:25:00,96,0.0,0.0
2023-09-04 04:25:00,97,0.0,0.0
2023-09-04 04:25:00,98,0.0,0.0
2023-09-04 04:25:00,99,0.0,0.0
2023-09-04 04:25:00,100,0.0,0.0
2023-09-04 04:25:00,101,0.0,0.0
2023-09-04 04:25:00,102,0.0,0.0
2023-09-04 04:25:00,103,0.0,0.0
2023-09-04 04:25:00,104,0.0,0.0
2023-09-04 04:25:00,105,0.0,0.0
2023-09-04 04:25:00,106,0.0,0.0
2023-09-04 04:25:00,107,0.0,0.0
2023-09-04 04:25:00,108,0.0,0.0
2023-09-04 04:25:00,112,0.0,0.0
2023-09-04 04:25:00,113,0.0,0.0
2023-09-04 04:25:00,114,0.0,0.0
2023-09-04 04:25:00,115,921.0,750.045654
2023-09-04 04:25:00,116,917.99292,750.045654
2023-09-04 04:25:00,117,100.0,60.000153
2023-09-04 04:25:00,118,100.0,60.000153
2023-09-04 04:25:00,119,100.0,60.000153
2023-09-04 04:25:00,120,100.0,60.000153
2023-09-04 04:25:00,126,0.0,0.0
2023-09-04 04:25:00,127,0.0,0.0
2023-09-04 04:25:00,128,994.0,750.0
2023-09-04 04:25:00,129,991.0,750.0
2023-09-04 04:25:00,130,0.0,0.0
2023-09-04 04:25:00,131,979.0,718.0
2023-09-04 04:25:00,132,930.0,758.0
2023-09-04 04:25:00,133,955.0,755.0
2023-09-04 04:25:00,134,0.0,0.0
2023-09-04 04:25:00,135,253.289886,210.0
2023-09-04 04:25:00,136,0.0,0.0
2023-09-04 04:25:00,137,0.0,0.0
2023-09-04 04:25:00,138,0.0,0.0
2023-09-04 04:25:00,139,289.0,201.0
2023-09-04 04:25:00,140,0.0,0.0
2023-09-04 04:25:00,141,136.5,94.0
2023-09-04 04:25:00,142,0.0,0.0
2023-09-04 04:25:00,143,0.0,0.0
2023-09-04 04:25:00,144,0.0,0.0
2023-09-04 04:25:00,145,0.0,0.0
2023-09-04 04:25:00,146,0.0,0.0
2023-09-04 04:25:00,147,0.0,0.0
2023-09-04 04:25:00,150,0.0,0.0
2023-09-04 04:25:00,151,0.0,0.0
2023-09-04 04:25:00,152,0.0,0.0
2023-09-04 04:25:00,153,0.0,0.0
2023-09-04 04:25:00,154,0.0,0.0
2023-09-04 04:25:00,155,0.0,0.0
2023-09-04 04:25:00,156,392.0,340.0
2023-09-04 04:25:00,158,0.0,0.0
2023-09-04 04:25:00,159,1003.0,795.0
2023-09-04 04:25:00,160,0.0,0.0
2023-09-04 04:25:00,161,0.0,0.0
2023-09-04 04:25:00,162,300.0,220.0
2023-09-04 04:25:00,166,0.0,0.0
2023-09-04 04:25:00,167,0.0,0.0
2023-09-04 04:25:00,168,0.0,0.0
2023-09-04 04:25:00,169,0.0,0.0
2023-09-04 04:25:00,170,0.0,0.0
2023-09-04 04:25:00,171,0.0,0.0
2023-09-04 04:25:00,172,0.0,0.0
2023-09-04 04:25:00,173,0.0,0.0
2023-09-04 04:25:00,174,0.0,0.0
2023-09-04 04:25:00,175,282.460236,152.0
2023-09-04 04:25:00,176,0.0,0.0
2023-09-04 04:25:00,177,157.0,106.0
2023-09-04 04:25:00,178,0.0,0.0
2023-09-04 04:25:00,179,0.0,0.0
2023-09-04 04:25:00,180,0.0,0.0
2023-09-04 04:25:00,181,0.0,0.0
2023-09-04 04:25:00,182,0.0,0.0
2023-09-04 04:25:00,183,0.0,0.0
2023-09-04 04:25:00,184,0.0,0.0
2023-09-04 04:25:00,185,0.0,0.0
2023-09-04 04:25:00,186,0.0,0.0
2023-09-04 04:25:00,187,154.5,115.997803
2023-09-04 04:25:00,188,154.5,115.997803
2023-09-04 04:25:00,189,178.0,120.0
2023-09-04 04:25:00,190,997.0,795.0
2023-09-04 04:25:00,191,997.0,795.0
2023-09-04 04:25:00,193,12.578156,11.999903
2023-09-04 04:25:00,194,0.0,0.0
2023-09-04 04:25:00,195,0.0,0.0
2023-09-04 04:25:00,196,0.0,0.0
2023-09-04 04:25:00,197,200.0,120.0
2023-09-04 04:25:00,198,0.0,0.0
2023-09-04 04:25:00,200,0.0,0.0
2023-09-04 04:25:00,207,75.0,60.0
2023-09-04 04:25:00,208,0.0,0.0
2023-09-04 04:25:00,209,75.0,60.0
2023-09-04 04:25:00,210,0.0,0.0
2023-09-04 04:25:00,211,75.0,60.0
2023-09-04 04:25:00,212,89.794922,89.794922
2023-09-04 04:25:00,213,0.0,0.0
2023-09-04 04:25:00,214,0.0,0.0
2023-09-04 04:25:00,215,0.0,0.0
2023-09-04 04:25:00,216,0.0,0.0
2023-09-04 04:25:00,217,23.5,20.99826
2023-09-04 04:25:00,218,23.5,20.99826
2023-09-04 04:25:00,219,23.5,20.99826
2023-09-04 04:25:00,220,23.5,20.99826
2023-09-04 04:25:00,231,0.0,0.0
2023-09-04 04:25:00,232,0.0,0.0
2023-09-04 04:25:00,233,0.0,0.0
2023-09-04 04:25:00,234,0.0,0.0
2023-09-04 04:25:00,237,0.0,0.0
2023-09-04 04:25:00,238,0.0,0.0
2023-09-04 04:25:00,240,282.0,200.0
2023-09-04 04:25:00,241,142.0,100.0
2023-09-04 04:25:00,242,0.0,0.0
2023-09-04 04:25:00,243,0.0,0.0
2023-09-04 04:25:00,244,0.0,0.0
2023-09-04 04:25:00,247,0.0,0.0
2023-09-04 04:25:00,248,0.0,0.0
2023-09-04 04:25:00,249,161.666672,99.590454
2023-09-04 04:25:00,250,161.666672,99.425659
2023-09-04 04:25:00,251,0.0,0.0
2023-09-04 04:25:00,252,170.0,130.0
2023-09-04 04:25:00,253,0.0,0.0
2023-09-04 04:25:00,254,0.0,0.0
2023-09-04 04:25:00,255,0.0,0.0
2023-09-04 04:25:00,256,0.0,0.0
2023-09-04 04:25:00,257,0.0,0.0
2023-09-04 04:25:00,258,249.5,162.007477
2023-09-04 04:25:00,259,249.5,162.007477
2023-09-04 04:25:00,260,248.0,208.0
2023-09-04 04:25:00,264,10.000229,5.000229
2023-09-04 04:25:00,265,10.000229,5.000229
2023-09-04 04:25:00,266,300.0,230.0
2023-09-04 04:25:00,267,0.0,0.0
2023-09-04 04:25:00,268,0.0,0.0
2023-09-04 04:25:00,269,0.0,0.0
2023-09-04 04:25:00,270,0.0,0.0
2023-09-04 04:25:00,271,0.0,0.0
2023-09-04 04:25:00,272,0.0,0.0
2023-09-04 04:25:00,273,0.0,0.0
2023-09-04 04:25:00,274,0.0,0.0
2023-09-04 04:25:00,275,0.0,0.0
2023-09-04 04:25:00,276,0.0,0.0
2023-09-04 04:25:00,277,157.0,100.0
2023-09-04 04:25:00,278,68.0,50.0
2023-09-04 04:25:00,279,0.0,0.0
2023-09-04 04:25:00,280,0.0,0.0
2023-09-04 04:25:00,281,0.0,0.0
2023-09-04 04:25:00,282,0.0,0.0
2023-09-04 04:25:00,283,0.0,0.0
2023-09-04 04:25:00,284,0.0,0.0
2023-09-04 04:25:00,285,0.0,0.0
2023-09-04 04:25:00,286,0.0,0.0
2023-09-04 04:25:00,287,0.0,0.0
2023-09-04 04:25:00,288,0.0,0.0
2023-09-04 04:25:00,289,0.0,0.0
2023-09-04 04:25:00,290,0.0,0.0
2023-09-04 04:25:00,291,0.0,0.0
2023-09-04 04:25:00,292,0.0,0.0
2023-09-04 04:25:00,293,0.0,0.0
2023-09-04 04:25:00,294,0.0,0.0
2023-09-04 04:25:00,299,0.0,0.0
2023-09-04 04:25:00,300,0.0,0.0
2023-09-04 04:25:00,301,0.0,0.0
2023-09-04 04:25:00,302,0.0,0.0
2023-09-04 04:25:00,303,0.0,0.0
2023-09-04 04:25:00,304,0.0,0.0
2023-09-04 04:25:00,305,311.116608,215.001404
2023-09-04 04:25:00,306,0.0,0.0
2023-09-04 04:25:00,307,296.453339,200.004578
2023-09-04 04:25:00,308,0.0,0.0
2023-09-04 04:25:00,309,0.0,0.0
2023-09-04 04:25:00,310,0.0,0.0
2023-09-04 04:25:00,311,0.0,0.0
2023-09-04 04:25:00,312,0.0,0.0
2023-09-04 04:25:00,313,0.0,0.0
2023-09-04 04:25:00,314,0.0,0.0
2023-09-04 04:25:00,315,0.0,0.0
2023-09-04 04:25:00,316,0.0,0.0
2023-09-04 04:25:00,317,0.0,0.0
2023-09-04 04:25:00,318,0.0,0.0
2023-09-04 04:25:00,319,0.0,0.0
2023-09-04 04:25:00,320,0.0,0.0
2023-09-04 04:25:00,321,0.0,0.0
2023-09-04 04:25:00,322,0.0,0.0
2023-09-04 04:25:00,323,158.0,122.0
2023-09-04 04:25:00,324,158.0,122.0
2023-09-04 04:25:00,325,170.0,136.0
2023-09-04 04:25:00,326,0.0,0.0
2023-09-04 04:25:00,327,0.0,0.0
2023-09-04 04:25:00,328,0.0,0.0
2023-09-04 04:25:00,329,0.0,0.0
2023-09-04 04:25:00,330,0.0,0.0
2023-09-04 04:25:00,331,781.76001,644.669189
2023-09-04 04:25:00,332,765.541443,645.706421
2023-09-04 04:25:00,333,0.0,0.0
2023-09-04 04:25:00,334,0.0,0.0
2023-09-04 04:25:00,335,0.0,0.0
2023-09-04 04:25:00,336,0.0,0.0
2023-09-04 04:25:00,337,0.0,0.0
2023-09-04 04:25:00,338,0.0,0.0
2023-09-04 04:25:00,339,0.0,0.0
2023-09-04 04:25:00,340,811.05127,678.286133
2023-09-04 04:25:00,341,0.0,0.0
2023-09-04 04:25:00,342,166.0,135.0
2023-09-04 04:25:00,343,167.0,135.0
2023-09-04 04:25:00,344,0.0,0.0
2023-09-04 04:25:00,345,0.0,0.0
2023-09-04 04:25:00,346,114.0,80.0
2023-09-04 04:25:00,347,188.0,163.0
2023-09-04 04:25:00,348,0.0,0.0
2023-09-04 04:25:00,349,0.0,0.0
2023-09-04 04:25:00,350,0.0,0.0
2023-09-04 04:25:00,351,0.0,0.0
2023-09-04 04:25:00,352,0.0,0.0
2023-09-04 04:25:00,353,0.0,0.0
2023-09-04 04:25:00,354,0.0,0.0
2023-09-04 04:25:00,355,0.0,0.0
2023-09-04 04:25:00,356,0.0,0.0
2023-09-04 04:25:00,357,0.0,0.0
2023-09-04 04:25:00,358,0.0,0.0
2023-09-04 04:25:00,359,0.0,0.0
2023-09-04 04:25:00,360,0.0,0.0
2023-09-04 04:25:00,361,0.0,0.0
2023-09-04 04:25:00,362,0.0,0.0
2023-09-04 04:25:00,363,0.0,0.0
2023-09-04 04:25:00,366,0.0,0.0
2023-09-04 04:25:00,367,549.0,479.897339
2023-09-04 04:25:00,368,0.0,0.0
2023-09-04 04:25:00,369,0.0,0.0
2023-09-04 04:25:00,370,0.0,0.0
2023-09-04 04:25:00,371,0.0,0.0
2023-09-04 04:25:00,372,0.0,0.0
2023-09-04 04:25:00,373,0.0,0.0
2023-09-04 04:25:00,374,0.0,0.0
2023-09-04 04:25:00,375,0.0,0.0
2023-09-04 04:25:00,376,0.0,0.0
2023-09-04 04:25:00,377,0.0,0.0
2023-09-04 04:25:00,378,0.0,0.0
2023-09-04 04:25:00,379,0.0,0.0
2023-09-04 04:25:00,380,0.0,0.0
2023-09-04 04:25:00,381,0.0,0.0
2023-09-04 04:25:00,382,0.0,0.0
2023-09-04 04:25:00,383,0.0,0.0
2023-09-04 04:25:00,384,0.0,0.0
2023-09-04 04:25:00,385,0.0,0.0
2023-09-04 04:25:00,386,0.0,0.0
2023-09-04 04:25:00,387,0.0,0.0
2023-09-04 04:25:00,388,0.0,0.0
2023-09-04 04:25:00,389,0.0,0.0
2023-09-04 04:25:00,390,0.0,0.0
2023-09-04 04:25:00,419,0.0,0.0
2023-09-04 04:25:00,420,0.0,0.0
2023-09-04 04:25:00,421,0.0,0.0
2023-09-04 04:25:00,422,0.0,0.0
2023-09-04 04:25:00,423,0.0,0.0
2023-09-04 04:25:00,432,0.0,0.0
2023-09-04 04:25:00,433,374.265686,254.0
2023-09-04 04:25:00,434,276.0,180.013397
2023-09-04 04:25:00,435,276.0,180.013397
2023-09-04 04:25:00,436,277.0,180.013397
2023-09-04 04:25:00,437,277.0,180.013397
2023-09-04 04:25:00,438,279.0,208.0
2023-09-04 04:25:00,439,280.0,208.0
2023-09-04 04:25:00,440,160.5,120.0
2023-09-04 04:25:00,441,160.5,120.0
2023-09-04 04:25:00,442,172.0,120.0
2023-09-04 04:25:00,443,0.0,0.0
2023-09-04 04:25:00,444,0.0,0.0
2023-09-04 04:25:00,450,0.0,0.0
2023-09-04 04:25:00,451,0.0,0.0
2023-09-04 04:25:00,452,0.0,0.0
2023-09-04 04:25:00,453,0.0,0.0
2023-09-04 04:25:00,459,384.421783,264.399994
2023-09-04 04:25:00,467,12.0,5.000153
2023-09-04 04:25:00,468,12.0,4.000366
2023-09-04 04:25:00,469,5.000153,1.600391
2023-09-04 04:25:00,471,4.586806,0.0
2023-09-04 04:25:00,472,220.0,180.0
2023-09-04 04:25:00,473,126.0,90.0
2023-09-04 04:25:00,474,0.0,0.0
2023-09-04 04:25:00,475,0.0,0.0
2023-09-04 04:25:00,477,0.0,0.0
2023-09-04 04:25:00,478,0.0,0.0
2023-09-04 04:25:00,479,0.0,0.0
2023-09-04 04:25:00,480,0.0,0.0
2023-09-04 04:25:00,481,0.0,0.0
2023-09-04 04:25:00,482,0.0,0.0
2023-09-04 04:25:00,485,0.0,0.0
2023-09-04 04:25:00,486,0.0,0.0
2023-09-04 04:25:00,487,0.0,0.0
2023-09-04 04:25:00,488,0.0,0.0
2023-09-04 04:25:00,489,989.0,795.0
2023-09-04 04:25:00,490,994.0,795.0
2023-09-04 04:25:00,491,957.0,791.0
2023-09-04 04:25:00,492,962.0,786.0
2023-09-04 04:25:00,493,989.0,795.0
2023-09-04 04:25:00,494,0.0,0.0
2023-09-04 04:25:00,495,0.0,0.0
2023-09-04 04:25:00,496,300.0,200.0
2023-09-04 04:25:00,497,0.0,0.0
2023-09-04 04:25:00,498,0.0,0.0
2023-09-04 04:25:00,499,0.0,0.0
2023-09-04 04:25:00,501,289.0,158.003479
2023-09-04 04:25:00,502,158.0,158.0
2023-09-04 04:25:00,503,291.0,200.0
2023-09-04 04:25:00,507,139.0,59.001785
2023-09-04 04:25:00,508,139.0,106.0
2023-09-04 04:25:00,511,0.0,0.0
2023-09-04 04:25:00,512,0.0,0.0
2023-09-04 04:25:00,513,0.0,0.0
2023-09-04 04:25:00,514,0.0,0.0
2023-09-04 04:25:00,516,850.012939,749.988525
2023-09-04 04:25:00,521,939.0,744.965027
2023-09-04 04:25:00,522,940.0,577.0
2023-09-04 04:25:00,523,0.0,0.0
2023-09-04 04:25:00,524,0.0,0.0
2023-09-04 04:25:00,525,0.0,0.0
2023-09-04 04:25:00,526,259.0,131.0
2023-09-04 04:25:00,527,1357.0,1058.099976
2023-09-04 04:25:00,528,259.0,131.0
2023-09-04 04:25:00,529,994.0,738.545715
2023-09-04 04:25:00,530,994.0,577.0
2023-09-04 04:25:00,533,0.0,0.0
2023-09-04 04:25:00,534,0.0,0.0
2023-09-04 04:25:00,535,0.0,0.0
2023-09-04 04:25:00,536,0.0,0.0
2023-09-04 04:25:00,537,0.0,0.0
2023-09-04 04:25:00,538,0.0,0.0
2023-09-04 04:25:00,539,336.0,168.0
2023-09-04 04:25:00,540,148.0,84.0
2023-09-04 04:25:00,541,0.0,0.0
2023-09-04 04:25:00,542,0.0,0.0
2023-09-04 04:25:00,544,1012.0,795.0
2023-09-04 04:25:00,545,1012.0,795.0
2023-09-04 04:25:00,546,357.5,186.0
2023-09-04 04:25:00,547,357.5,186.0
2023-09-04 04:25:00,548,326.0,254.0
2023-09-04 04:25:00,549,235.0,120.0
2023-09-04 04:25:00,550,116.0,90.0
2023-09-04 04:25:00,554,961.0,667.276062
2023-09-04 04:25:00,555,0.0,0.0
2023-09-04 04:25:00,556,0.0,0.0
2023-09-04 04:25:00,557,0.0,0.0
2023-09-04 04:25:00,558,0.0,0.0
2023-09-04 04:25:00,559,0.0,0.0
2023-09-04 04:25:00,560,0.0,0.0
2023-09-04 04:30:00,1,0.0,0.0
2023-09-04 04:30:00,2,50.0,40.000244
2023-09-04 04:30:00,3,419.241699,364.991486
2023-09-04 04:30:00,4,0.0,0.0
2023-09-04 04:30:00,5,0.0,0.0
2023-09-04 04:30:00,6,415.909119,364.991486
2023-09-04 04:30:00,7,419.378601,364.991486
2023-09-04 04:30:00,8,0.0,0.0
2023-09-04 04:30:00,9,441.042236,364.917023
2023-09-04 04:30:00,10,0.0,0.0
2023-09-04 04:30:00,11,0.0,0.0
2023-09-04 04:30:00,12,350.0,200.0
2023-09-04 04:30:00,15,414.840881,396.151611
2023-09-04 04:30:00,16,0.0,0.0
2023-09-04 04:30:00,17,0.0,0.0
2023-09-04 04:30:00,18,393.104187,380.018097
2023-09-04 04:30:00,27,615.0,615.0
2023-09-04 04:30:00,28,0.0,0.0
2023-09-04 04:30:00,29,612.0,612.0
2023-09-04 04:30:00,33,0.0,0.0
2023-09-04 04:30:00,36,992.0,795.0
2023-09-04 04:30:00,37,984.0,795.0
2023-09-04 04:30:00,43,0.0,0.0
2023-09-04 04:30:00,46,477.648315,445.009064
2023-09-04 04:30:00,47,0.0,0.0
2023-09-04 04:30:00,48,0.0,0.0
2023-09-04 04:30:00,49,461.216248,410.021515
2023-09-04 04:30:00,50,463.0,405.012726
2023-09-04 04:30:00,51,0.0,0.0
2023-09-04 04:30:00,52,0.0,0.0
2023-09-04 04:30:00,53,0.0,0.0
2023-09-04 04:30:00,54,0.0,0.0
2023-09-04 04:30:00,55,0.0,0.0
2023-09-04 04:30:00,56,0.0,0.0
2023-09-04 04:30:00,57,0.0,0.0
2023-09-04 04:30:00,58,0.0,0.0
2023-09-04 04:30:00,59,0.0,0.0
2023-09-04 04:30:00,60,0.0,0.0
2023-09-04 04:30:00,61,451.693298,351.693298
2023-09-04 04:30:00,62,0.0,0.0
2023-09-04 04:30:00,63,359.982574,280.0
2023-09-04 04:30:00,64,0.0,0.0
2023-09-04 04:30:00,65,399.532745,341.831818
2023-09-04 04:30:00,66,0.0,0.0
2023-09-04 04:30:00,67,0.0,0.0
2023-09-04 04:30:00,68,434.272369,391.201202
2023-09-04 04:30:00,69,0.0,0.0
2023-09-04 04:30:00,70,930.0,850.756836
2023-09-04 04:30:00,71,0.0,0.0
2023-09-04 04:30:00,72,0.0,0.0
2023-09-04 04:30:00,73,0.0,0.0
2023-09-04 04:30:00,74,0.0,0.0
2023-09-04 04:30:00,75,0.0,0.0
2023-09-04 04:30:00,76,0.0,0.0
2023-09-04 04:30:00,77,0.0,0.0
2023-09-04 04:30:00,78,0.0,0.0
2023-09-04 04:30:00,79,0.0,0.0
2023-09-04 04:30:00,80,0.0,0.0
2023-09-04 04:30:00,83,450.564667,379.829071
2023-09-04 04:30:00,84,0.0,0.0
2023-09-04 04:30:00,85,427.186646,327.186646
2023-09-04 04:30:00,86,0.0,0.0
2023-09-04 04:30:00,87,0.0,0.0
2023-09-04 04:30:00,88,417.609192,329.757294
2023-09-04 04:30:00,89,455.993927,369.289032
2023-09-04 04:30:00,90,0.0,0.0
2023-09-04 04:30:00,91,897.546387,800.0
2023-09-04 04:30:00,92,947.077881,781.855835
2023-09-04 04:30:00,95,0.0,0.0
2023-09-04 04:30:00,96,0.0,0.0
2023-09-04 04:30:00,97,0.0,0.0
2023-09-04 04:30:00,98,0.0,0.0
2023-09-04 04:30:00,99,0.0,0.0
2023-09-04 04:30:00,100,0.0,0.0
2023-09-04 04:30:00,101,0.0,0.0
2023-09-04 04:30:00,102,0.0,0.0
2023-09-04 04:30:00,103,0.0,0.0
2023-09-04 04:30:00,104,0.0,0.0
2023-09-04 04:30:00,105,0.0,0.0
2023-09-04 04:30:00,106,0.0,0.0
2023-09-04 04:30:00,107,0.0,0.0
2023-09-04 04:30:00,108,0.0,0.0
2023-09-04 04:30:00,112,0.0,0.0
2023-09-04 04:30:00,113,0.0,0.0
2023-09-04 04:30:00,114,0.0,0.0
2023-09-04 04:30:00,115,921.0,769.384277
2023-09-04 04:30:00,116,917.99292,760.895081
2023-09-04 04:30:00,117,100.0,60.000153
2023-09-04 04:30:00,118,100.0,60.000153
2023-09-04 04:30:00,119,100.0,60.000153
2023-09-04 04:30:00,120,100.0,60.000153
2023-09-04 04:30:00,126,0.0,0.0
2023-09-04 04:30:00,127,0.0,0.0
2023-09-04 04:30:00,128,994.0,750.0
2023-09-04 04:30:00,129,991.0,750.0
2023-09-04 04:30:00,130,0.0,0.0
2023-09-04 04:30:00,131,979.0,718.0
2023-09-04 04:30:00,132,930.0,758.0
2023-09-04 04:30:00,133,955.0,755.0
2023-09-04 04:30:00,134,0.0,0.0
2023-09-04 04:30:00,135,267.626831,210.0
2023-09-04 04:30:00,136,0.0,0.0
2023-09-04 04:30:00,137,0.0,0.0
2023-09-04 04:30:00,138,0.0,0.0
2023-09-04 04:30:00,139,289.0,201.0
2023-09-04 04:30:00,140,0.0,0.0
2023-09-04 04:30:00,141,136.5,94.0
2023-09-04 04:30:00,142,0.0,0.0
2023-09-04 04:30:00,143,0.0,0.0
2023-09-04 04:30:00,144,0.0,0.0
2023-09-04 04:30:00,145,0.0,0.0
2023-09-04 04:30:00,146,0.0,0.0
2023-09-04 04:30:00,147,0.0,0.0
2023-09-04 04:30:00,150,0.0,0.0
2023-09-04 04:30:00,151,0.0,0.0
2023-09-04 04:30:00,152,0.0,0.0
2023-09-04 04:30:00,153,0.0,0.0
2023-09-04 04:30:00,154,0.0,0.0
2023-09-04 04:30:00,155,0.0,0.0
2023-09-04 04:30:00,156,392.0,340.0
2023-09-04 04:30:00,158,0.0,0.0
2023-09-04 04:30:00,159,1003.0,795.0
2023-09-04 04:30:00,160,0.0,0.0
2023-09-04 04:30:00,161,0.0,0.0
2023-09-04 04:30:00,162,300.0,220.0
2023-09-04 04:30:00,166,0.0,0.0
2023-09-04 04:30:00,167,0.0,0.0
2023-09-04 04:30:00,168,0.0,0.0
2023-09-04 04:30:00,169,0.0,0.0
2023-09-04 04:30:00,170,0.0,0.0
2023-09-04 04:30:00,171,0.0,0.0
2023-09-04 04:30:00,172,0.0,0.0
2023-09-04 04:30:00,173,0.0,0.0
2023-09-04 04:30:00,174,0.0,0.0
2023-09-04 04:30:00,175,282.402985,152.0
2023-09-04 04:30:00,176,0.0,0.0
2023-09-04 04:30:00,177,157.0,106.0
2023-09-04 04:30:00,178,0.0,0.0
2023-09-04 04:30:00,179,0.0,0.0
2023-09-04 04:30:00,180,0.0,0.0
2023-09-04 04:30:00,181,0.0,0.0
2023-09-04 04:30:00,182,0.0,0.0
2023-09-04 04:30:00,183,0.0,0.0
2023-09-04 04:30:00,184,0.0,0.0
2023-09-04 04:30:00,185,0.0,0.0
2023-09-04 04:30:00,186,0.0,0.0
2023-09-04 04:30:00,187,154.5,115.997803
2023-09-04 04:30:00,188,154.5,115.997803
2023-09-04 04:30:00,189,178.0,120.0
2023-09-04 04:30:00,190,997.0,795.0
2023-09-04 04:30:00,191,997.0,795.0
2023-09-04 04:30:00,193,12.578156,11.999903
2023-09-04 04:30:00,194,0.0,0.0
2023-09-04 04:30:00,195,0.0,0.0
2023-09-04 04:30:00,196,0.0,0.0
2023-09-04 04:30:00,197,200.0,120.0
2023-09-04 04:30:00,198,0.0,0.0
2023-09-04 04:30:00,200,0.0,0.0
2023-09-04 04:30:00,207,75.0,60.0
2023-09-04 04:30:00,208,0.0,0.0
2023-09-04 04:30:00,209,75.0,60.0
2023-09-04 04:30:00,210,0.0,0.0
2023-09-04 04:30:00,211,75.0,60.0
2023-09-04 04:30:00,212,89.794922,89.794922
2023-09-04 04:30:00,213,0.0,0.0
2023-09-04 04:30:00,214,0.0,0.0
2023-09-04 04:30:00,215,0.0,0.0
2023-09-04 04:30:00,216,0.0,0.0
2023-09-04 04:30:00,217,23.5,20.99826
2023-09-04 04:30:00,218,23.5,20.99826
2023-09-04 04:30:00,219,23.5,20.99826
2023-09-04 04:30:00,220,23.5,20.99826
2023-09-04 04:30:00,231,0.0,0.0
2023-09-04 04:30:00,232,0.0,0.0
2023-09-04 04:30:00,233,0.0,0.0
2023-09-04 04:30:00,234,0.0,0.0
2023-09-04 04:30:00,237,0.0,0.0
2023-09-04 04:30:00,238,0.0,0.0
2023-09-04 04:30:00,240,282.0,200.0
2023-09-04 04:30:00,241,142.0,100.0
2023-09-04 04:30:00,242,0.0,0.0
2023-09-04 04:30:00,243,0.0,0.0
2023-09-04 04:30:00,244,0.0,0.0
2023-09-04 04:30:00,247,0.0,0.0
2023-09-04 04:30:00,248,0.0,0.0
2023-09-04 04:30:00,249,161.666672,99.645386
2023-09-04 04:30:00,250,161.666672,99.370728
2023-09-04 04:30:00,251,0.0,0.0
2023-09-04 04:30:00,252,170.0,130.0
2023-09-04 04:30:00,253,0.0,0.0
2023-09-04 04:30:00,254,0.0,0.0
2023-09-04 04:30:00,255,0.0,0.0
2023-09-04 04:30:00,256,0.0,0.0
2023-09-04 04:30:00,257,0.0,0.0
2023-09-04 04:30:00,258,249.5,162.007477
2023-09-04 04:30:00,259,249.5,162.007477
2023-09-04 04:30:00,260,248.0,208.0
2023-09-04 04:30:00,264,10.000229,5.000229
2023-09-04 04:30:00,265,10.000229,5.000229
2023-09-04 04:30:00,266,300.0,230.0
2023-09-04 04:30:00,267,0.0,0.0
2023-09-04 04:30:00,268,0.0,0.0
2023-09-04 04:30:00,269,0.0,0.0
2023-09-04 04:30:00,270,0.0,0.0
2023-09-04 04:30:00,271,0.0,0.0
2023-09-04 04:30:00,272,0.0,0.0
2023-09-04 04:30:00,273,0.0,0.0
2023-09-04 04:30:00,274,0.0,0.0
2023-09-04 04:30:00,275,0.0,0.0
2023-09-04 04:30:00,276,0.0,0.0
2023-09-04 04:30:00,277,157.0,100.0
2023-09-04 04:30:00,278,68.0,50.0
2023-09-04 04:30:00,279,0.0,0.0
2023-09-04 04:30:00,280,0.0,0.0
2023-09-04 04:30:00,281,0.0,0.0
2023-09-04 04:30:00,282,0.0,0.0
2023-09-04 04:30:00,283,0.0,0.0
2023-09-04 04:30:00,284,0.0,0.0
2023-09-04 04:30:00,285,0.0,0.0
2023-09-04 04:30:00,286,0.0,0.0
2023-09-04 04:30:00,287,0.0,0.0
2023-09-04 04:30:00,288,0.0,0.0
2023-09-04 04:30:00,289,0.0,0.0
2023-09-04 04:30:00,290,0.0,0.0
2023-09-04 04:30:00,291,0.0,0.0
2023-09-04 04:30:00,292,0.0,0.0
2023-09-04 04:30:00,293,0.0,0.0
2023-09-04 04:30:00,294,0.0,0.0
2023-09-04 04:30:00,299,0.0,0.0
2023-09-04 04:30:00,300,0.0,0.0
2023-09-04 04:30:00,301,0.0,0.0
2023-09-04 04:30:00,302,0.0,0.0
2023-09-04 04:30:00,303,0.0,0.0
2023-09-04 04:30:00,304,0.0,0.0
2023-09-04 04:30:00,305,311.408203,215.001404
2023-09-04 04:30:00,306,0.0,0.0
2023-09-04 04:30:00,307,297.045074,200.004578
2023-09-04 04:30:00,308,0.0,0.0
2023-09-04 04:30:00,309,0.0,0.0
2023-09-04 04:30:00,310,0.0,0.0
2023-09-04 04:30:00,311,0.0,0.0
2023-09-04 04:30:00,312,0.0,0.0
2023-09-04 04:30:00,313,0.0,0.0
2023-09-04 04:30:00,314,0.0,0.0
2023-09-04 04:30:00,315,0.0,0.0
2023-09-04 04:30:00,316,0.0,0.0
2023-09-04 04:30:00,317,0.0,0.0
2023-09-04 04:30:00,318,0.0,0.0
2023-09-04 04:30:00,319,0.0,0.0
2023-09-04 04:30:00,320,0.0,0.0
2023-09-04 04:30:00,321,0.0,0.0
2023-09-04 04:30:00,322,0.0,0.0
2023-09-04 04:30:00,323,158.0,122.0
2023-09-04 04:30:00,324,158.0,122.0
2023-09-04 04:30:00,325,170.0,136.0
2023-09-04 04:30:00,326,0.0,0.0
2023-09-04 04:30:00,327,0.0,0.0
2023-09-04 04:30:00,328,0.0,0.0
2023-09-04 04:30:00,329,0.0,0.0
2023-09-04 04:30:00,330,0.0,0.0
2023-09-04 04:30:00,331,790.428589,644.669189
2023-09-04 04:30:00,332,781.278015,645.706421
2023-09-04 04:30:00,333,0.0,0.0
2023-09-04 04:30:00,334,0.0,0.0
2023-09-04 04:30:00,335,0.0,0.0
2023-09-04 04:30:00,336,0.0,0.0
2023-09-04 04:30:00,337,0.0,0.0
2023-09-04 04:30:00,338,0.0,0.0
2023-09-04 04:30:00,339,0.0,0.0
2023-09-04 04:30:00,340,812.603333,678.659424
2023-09-04 04:30:00,341,0.0,0.0
2023-09-04 04:30:00,342,166.0,135.0
2023-09-04 04:30:00,343,167.0,135.0
2023-09-04 04:30:00,344,0.0,0.0
2023-09-04 04:30:00,345,0.0,0.0
2023-09-04 04:30:00,346,114.0,80.0
2023-09-04 04:30:00,347,188.0,163.0
2023-09-04 04:30:00,348,0.0,0.0
2023-09-04 04:30:00,349,0.0,0.0
2023-09-04 04:30:00,350,0.0,0.0
2023-09-04 04:30:00,351,0.0,0.0
2023-09-04 04:30:00,352,0.0,0.0
2023-09-04 04:30:00,353,0.0,0.0
2023-09-04 04:30:00,354,0.0,0.0
2023-09-04 04:30:00,355,0.0,0.0
2023-09-04 04:30:00,356,0.0,0.0
2023-09-04 04:30:00,357,0.0,0.0
2023-09-04 04:30:00,358,0.0,0.0
2023-09-04 04:30:00,359,0.0,0.0
2023-09-04 04:30:00,360,0.0,0.0
2023-09-04 04:30:00,361,0.0,0.0
2023-09-04 04:30:00,362,0.0,0.0
2023-09-04 04:30:00,363,0.0,0.0
2023-09-04 04:30:00,366,0.0,0.0
2023-09-04 04:30:00,367,549.0,479.897339
2023-09-04 04:30:00,368,0.0,0.0
2023-09-04 04:30:00,369,0.0,0.0
2023-09-04 04:30:00,370,0.0,0.0
2023-09-04 04:30:00,371,0.0,0.0
2023-09-04 04:30:00,372,0.0,0.0
2023-09-04 04:30:00,373,0.0,0.0
2023-09-04 04:30:00,374,0.0,0.0
2023-09-04 04:30:00,375,0.0,0.0
2023-09-04 04:30:00,376,0.0,0.0
2023-09-04 04:30:00,377,0.0,0.0
2023-09-04 04:30:00,378,0.0,0.0
2023-09-04 04:30:00,379,0.0,0.0
2023-09-04 04:30:00,380,0.0,0.0
2023-09-04 04:30:00,381,0.0,0.0
2023-09-04 04:30:00,382,0.0,0.0
2023-09-04 04:30:00,383,0.0,0.0
2023-09-04 04:30:00,384,0.0,0.0
2023-09-04 04:30:00,385,0.0,0.0
2023-09-04 04:30:00,386,0.0,0.0
2023-09-04 04:30:00,387,0.0,0.0
2023-09-04 04:30:00,388,0.0,0.0
2023-09-04 04:30:00,389,0.0,0.0
2023-09-04 04:30:00,390,0.0,0.0
2023-09-04 04:30:00,419,0.0,0.0
2023-09-04 04:30:00,420,0.0,0.0
2023-09-04 04:30:00,421,0.0,0.0
2023-09-04 04:30:00,422,0.0,0.0
2023-09-04 04:30:00,423,0.0,0.0
2023-09-04 04:30:00,432,0.0,0.0
2023-09-04 04:30:00,433,374.763489,254.0
2023-09-04 04:30:00,434,276.0,180.013397
2023-09-04 04:30:00,435,276.0,180.013397
2023-09-04 04:30:00,436,277.0,180.013397
2023-09-04 04:30:00,437,277.0,180.013397
2023-09-04 04:30:00,438,279.0,208.0
2023-09-04 04:30:00,439,280.0,208.0
2023-09-04 04:30:00,440,160.5,120.0
2023-09-04 04:30:00,441,160.5,120.0
2023-09-04 04:30:00,442,172.0,120.0
2023-09-04 04:30:00,443,0.0,0.0
2023-09-04 04:30:00,444,0.0,0.0
2023-09-04 04:30:00,450,0.0,0.0
2023-09-04 04:30:00,451,0.0,0.0
2023-09-04 04:30:00,452,0.0,0.0
2023-09-04 04:30:00,453,0.0,0.0
2023-09-04 04:30:00,459,385.859985,264.399994
2023-09-04 04:30:00,467,12.0,5.000153
2023-09-04 04:30:00,468,12.0,4.000366
2023-09-04 04:30:00,469,5.000153,1.600391
2023-09-04 04:30:00,471,5.139323,0.0
2023-09-04 04:30:00,472,220.0,180.0
2023-09-04 04:30:00,473,126.0,90.0
2023-09-04 04:30:00,474,0.0,0.0
2023-09-04 04:30:00,475,0.0,0.0
2023-09-04 04:30:00,477,0.0,0.0
2023-09-04 04:30:00,478,0.0,0.0
2023-09-04 04:30:00,479,0.0,0.0
2023-09-04 04:30:00,480,0.0,0.0
2023-09-04 04:30:00,481,0.0,0.0
2023-09-04 04:30:00,482,0.0,0.0
2023-09-04 04:30:00,485,0.0,0.0
2023-09-04 04:30:00,486,0.0,0.0
2023-09-04 04:30:00,487,0.0,0.0
2023-09-04 04:30:00,488,0.0,0.0
2023-09-04 04:30:00,489,989.0,795.0
2023-09-04 04:30:00,490,994.0,795.0
2023-09-04 04:30:00,491,957.0,791.0
2023-09-04 04:30:00,492,962.0,786.0
2023-09-04 04:30:00,493,989.0,795.0
2023-09-04 04:30:00,494,0.0,0.0
2023-09-04 04:30:00,495,0.0,0.0
2023-09-04 04:30:00,496,300.0,200.0
2023-09-04 04:30:00,497,0.0,0.0
2023-09-04 04:30:00,498,0.0,0.0
2023-09-04 04:30:00,499,0.0,0.0
2023-09-04 04:30:00,501,289.0,158.003479
2023-09-04 04:30:00,502,165.523315,165.523315
2023-09-04 04:30:00,503,291.0,200.0
2023-09-04 04:30:00,507,139.0,59.001785
2023-09-04 04:30:00,508,139.0,106.0
2023-09-04 04:30:00,511,0.0,0.0
2023-09-04 04:30:00,512,0.0,0.0
2023-09-04 04:30:00,513,0.0,0.0
2023-09-04 04:30:00,514,0.0,0.0
2023-09-04 04:30:00,516,850.012939,749.988525
2023-09-04 04:30:00,521,939.0,776.359558
2023-09-04 04:30:00,522,940.0,577.0
2023-09-04 04:30:00,523,0.0,0.0
2023-09-04 04:30:00,524,0.0,0.0
2023-09-04 04:30:00,525,0.0,0.0
2023-09-04 04:30:00,526,259.0,131.0
2023-09-04 04:30:00,527,1357.0,1058.099976
2023-09-04 04:30:00,528,259.0,131.0
2023-09-04 04:30:00,529,994.0,763.837952
2023-09-04 04:30:00,530,994.0,754.075317
2023-09-04 04:30:00,533,0.0,0.0
2023-09-04 04:30:00,534,0.0,0.0
2023-09-04 04:30:00,535,0.0,0.0
2023-09-04 04:30:00,536,0.0,0.0
2023-09-04 04:30:00,537,0.0,0.0
2023-09-04 04:30:00,538,0.0,0.0
2023-09-04 04:30:00,539,336.0,168.0
2023-09-04 04:30:00,540,148.0,84.0
2023-09-04 04:30:00,541,0.0,0.0
2023-09-04 04:30:00,542,0.0,0.0
2023-09-04 04:30:00,544,1012.0,795.0
2023-09-04 04:30:00,545,1012.0,795.0
2023-09-04 04:30:00,546,357.5,186.0
2023-09-04 04:30:00,547,357.5,186.0
2023-09-04 04:30:00,548,326.0,254.0
2023-09-04 04:30:00,549,235.0,120.0
2023-09-04 04:30:00,550,116.0,90.0
2023-09-04 04:30:00,554,961.0,665.820801
2023-09-04 04:30:00,555,0.0,0.0
2023-09-04 04:30:00,556,0.0,0.0
2023-09-04 04:30:00,557,0.0,0.0
2023-09-04 04:30:00,558,0.0,0.0
2023-09-04 04:30:00,559,0.0,0.0
2023-09-04 04:30:00,560,0.0,0.0
2023-09-04 04:35:00,1,0.0,0.0
2023-09-04 04:35:00,2,50.0,40.000244
2023-09-04 04:35:00,3,421.076019,364.991486
2023-09-04 04:35:00,4,0.0,0.0
2023-09-04 04:35:00,5,0.0,0.0
2023-09-04 04:35:00,6,418.230896,364.991486
2023-09-04 04:35:00,7,418.806824,364.991486
2023-09-04 04:35:00,8,0.0,0.0
2023-09-04 04:35:00,9,441.393036,364.917023
2023-09-04 04:35:00,10,0.0,0.0
2023-09-04 04:35:00,11,0.0,0.0
2023-09-04 04:35:00,12,350.0,200.0
2023-09-04 04:35:00,15,413.674805,396.334717
2023-09-04 04:35:00,16,0.0,0.0
2023-09-04 04:35:00,17,0.0,0.0
2023-09-04 04:35:00,18,407.354187,380.018097
2023-09-04 04:35:00,27,615.0,615.0
2023-09-04 04:35:00,28,0.0,0.0
2023-09-04 04:35:00,29,612.0,612.0
2023-09-04 04:35:00,33,0.0,0.0
2023-09-04 04:35:00,36,992.0,795.0
2023-09-04 04:35:00,37,984.0,795.0
2023-09-04 04:35:00,43,0.0,0.0
2023-09-04 04:35:00,46,485.991852,445.009064
2023-09-04 04:35:00,47,0.0,0.0
2023-09-04 04:35:00,48,0.0,0.0
2023-09-04 04:35:00,49,462.763214,410.021515
2023-09-04 04:35:00,50,463.0,405.012726
2023-09-04 04:35:00,51,0.0,0.0
2023-09-04 04:35:00,52,0.0,0.0
2023-09-04 04:35:00,53,0.0,0.0
2023-09-04 04:35:00,54,0.0,0.0
2023-09-04 04:35:00,55,0.0,0.0
2023-09-04 04:35:00,56,0.0,0.0
2023-09-04 04:35:00,57,0.0,0.0
2023-09-04 04:35:00,58,0.0,0.0
2023-09-04 04:35:00,59,0.0,0.0
2023-09-04 04:35:00,60,0.0,0.0
2023-09-04 04:35:00,61,451.914673,351.914673
2023-09-04 04:35:00,62,0.0,0.0
2023-09-04 04:35:00,63,359.982574,284.97525
2023-09-04 04:35:00,64,0.0,0.0
2023-09-04 04:35:00,65,399.532745,341.831818
2023-09-04 04:35:00,66,0.0,0.0
2023-09-04 04:35:00,67,0.0,0.0
2023-09-04 04:35:00,68,434.272369,391.201202
2023-09-04 04:35:00,69,0.0,0.0
2023-09-04 04:35:00,70,930.0,850.756836
2023-09-04 04:35:00,71,0.0,0.0
2023-09-04 04:35:00,72,0.0,0.0
2023-09-04 04:35:00,73,0.0,0.0
2023-09-04 04:35:00,74,0.0,0.0
2023-09-04 04:35:00,75,0.0,0.0
2023-09-04 04:35:00,76,0.0,0.0
2023-09-04 04:35:00,77,0.0,0.0
2023-09-04 04:35:00,78,0.0,0.0
2023-09-04 04:35:00,79,0.0,0.0
2023-09-04 04:35:00,80,0.0,0.0
2023-09-04 04:35:00,83,450.589569,390.506012
2023-09-04 04:35:00,84,0.0,0.0
2023-09-04 04:35:00,85,449.437378,349.437378
2023-09-04 04:35:00,86,0.0,0.0
2023-09-04 04:35:00,87,0.0,0.0
2023-09-04 04:35:00,88,419.972137,329.757294
2023-09-04 04:35:00,89,455.993927,369.770355
2023-09-04 04:35:00,90,0.0,0.0
2023-09-04 04:35:00,91,897.637939,800.0
2023-09-04 04:35:00,92,947.169434,768.000183
2023-09-04 04:35:00,95,0.0,0.0
2023-09-04 04:35:00,96,0.0,0.0
2023-09-04 04:35:00,97,0.0,0.0
2023-09-04 04:35:00,98,0.0,0.0
2023-09-04 04:35:00,99,0.0,0.0
2023-09-04 04:35:00,100,0.0,0.0
2023-09-04 04:35:00,101,0.0,0.0
2023-09-04 04:35:00,102,0.0,0.0
2023-09-04 04:35:00,103,0.0,0.0
2023-09-04 04:35:00,104,0.0,0.0
2023-09-04 04:35:00,105,0.0,0.0
2023-09-04 04:35:00,106,0.0,0.0
2023-09-04 04:35:00,107,0.0,0.0
2023-09-04 04:35:00,108,0.0,0.0
2023-09-04 04:35:00,112,0.0,0.0
2023-09-04 04:35:00,113,0.0,0.0
2023-09-04 04:35:00,114,0.0,0.0
2023-09-04 04:35:00,115,921.0,769.961365
2023-09-04 04:35:00,116,917.99292,761.353821
2023-09-04 04:35:00,117,100.0,60.000153
2023-09-04 04:35:00,118,100.0,60.000153
2023-09-04 04:35:00,119,100.0,60.000153
2023-09-04 04:35:00,120,100.0,60.000153
2023-09-04 04:35:00,126,0.0,0.0
2023-09-04 04:35:00,127,0.0,0.0
2023-09-04 04:35:00,128,994.0,750.0
2023-09-04 04:35:00,129,991.0,750.0
2023-09-04 04:35:00,130,0.0,0.0
2023-09-04 04:35:00,131,979.0,718.0
2023-09-04 04:35:00,132,930.0,758.0
2023-09-04 04:35:00,133,955.0,755.0
2023-09-04 04:35:00,134,0.0,0.0
2023-09-04 04:35:00,135,266.367432,210.0
2023-09-04 04:35:00,136,0.0,0.0
2023-09-04 04:35:00,137,0.0,0.0
2023-09-04 04:35:00,138,0.0,0.0
2023-09-04 04:35:00,139,289.0,201.0
2023-09-04 04:35:00,140,0.0,0.0
2023-09-04 04:35:00,141,136.5,94.0
2023-09-04 04:35:00,142,0.0,0.0
2023-09-04 04:35:00,143,0.0,0.0
2023-09-04 04:35:00,144,0.0,0.0
2023-09-04 04:35:00,145,0.0,0.0
2023-09-04 04:35:00,146,0.0,0.0
2023-09-04 04:35:00,147,0.0,0.0
2023-09-04 04:35:00,150,0.0,0.0
2023-09-04 04:35:00,151,0.0,0.0
2023-09-04 04:35:00,152,0.0,0.0
2023-09-04 04:35:00,153,0.0,0.0
2023-09-04 04:35:00,154,0.0,0.0
2023-09-04 04:35:00,155,0.0,0.0
2023-09-04 04:35:00,156,392.0,340.0
2023-09-04 04:35:00,158,0.0,0.0
2023-09-04 04:35:00,159,1003.0,795.0
2023-09-04 04:35:00,160,0.0,0.0
2023-09-04 04:35:00,161,0.0,0.0
2023-09-04 04:35:00,162,300.0,220.0
2023-09-04 04:35:00,166,0.0,0.0
2023-09-04 04:35:00,167,0.0,0.0
2023-09-04 04:35:00,168,0.0,0.0
2023-09-04 04:35:00,169,0.0,0.0
2023-09-04 04:35:00,170,0.0,0.0
2023-09-04 04:35:00,171,0.0,0.0
2023-09-04 04:35:00,172,0.0,0.0
2023-09-04 04:35:00,173,0.0,0.0
2023-09-04 04:35:00,174,0.0,0.0
2023-09-04 04:35:00,175,282.460236,152.0
2023-09-04 04:35:00,176,0.0,0.0
2023-09-04 04:35:00,177,157.0,106.0
2023-09-04 04:35:00,178,0.0,0.0
2023-09-04 04:35:00,179,0.0,0.0
2023-09-04 04:35:00,180,0.0,0.0
2023-09-04 04:35:00,181,0.0,0.0
2023-09-04 04:35:00,182,0.0,0.0
2023-09-04 04:35:00,183,0.0,0.0
2023-09-04 04:35:00,184,0.0,0.0
2023-09-04 04:35:00,185,0.0,0.0
2023-09-04 04:35:00,186,0.0,0.0
2023-09-04 04:35:00,187,154.5,115.997803
2023-09-04 04:35:00,188,154.5,115.997803
2023-09-04 04:35:00,189,178.0,120.0
2023-09-04 04:35:00,190,997.0,795.0
2023-09-04 04:35:00,191,997.0,795.0
2023-09-04 04:35:00,193,12.578156,11.999903
2023-09-04 04:35:00,194,0.0,0.0
2023-09-04 04:35:00,195,0.0,0.0
2023-09-04 04:35:00,196,0.0,0.0
2023-09-04 04:35:00,197,200.0,120.0
2023-09-04 04:35:00,198,0.0,0.0
2023-09-04 04:35:00,200,0.0,0.0
2023-09-04 04:35:00,207,75.0,60.0
2023-09-04 04:35:00,208,0.0,0.0
2023-09-04 04:35:00,209,75.0,60.0
2023-09-04 04:35:00,210,0.0,0.0
2023-09-04 04:35:00,211,75.0,60.0
2023-09-04 04:35:00,212,89.794922,89.794922
2023-09-04 04:35:00,213,0.0,0.0
2023-09-04 04:35:00,214,0.0,0.0
2023-09-04 04:35:00,215,0.0,0.0
2023-09-04 04:35:00,216,0.0,0.0
2023-09-04 04:35:00,217,23.5,20.99826
2023-09-04 04:35:00,218,23.5,20.99826
2023-09-04 04:35:00,219,23.5,20.99826
2023-09-04 04:35:00,220,23.5,20.99826
2023-09-04 04:35:00,231,0.0,0.0
2023-09-04 04:35:00,232,0.0,0.0
2023-09-04 04:35:00,233,0.0,0.0
2023-09-04 04:35:00,234,0.0,0.0
2023-09-04 04:35:00,237,0.0,0.0
2023-09-04 04:35:00,238,0.0,0.0
2023-09-04 04:35:00,240,282.0,200.0
2023-09-04 04:35:00,241,142.0,100.0
2023-09-04 04:35:00,242,0.0,0.0
2023-09-04 04:35:00,243,0.0,0.0
2023-09-04 04:35:00,244,0.0,0.0
2023-09-04 04:35:00,247,0.0,0.0
2023-09-04 04:35:00,248,0.0,0.0
2023-09-04 04:35:00,249,161.666672,99.553833
2023-09-04 04:35:00,250,161.666672,99.425659
2023-09-04 04:35:00,251,0.0,0.0
2023-09-04 04:35:00,252,170.0,130.0
2023-09-04 04:35:00,253,0.0,0.0
2023-09-04 04:35:00,254,0.0,0.0
2023-09-04 04:35:00,255,0.0,0.0
2023-09-04 04:35:00,256,0.0,0.0
2023-09-04 04:35:00,257,0.0,0.0
2023-09-04 04:35:00,258,249.5,162.007477
2023-09-04 04:35:00,259,249.5,162.007477
2023-09-04 04:35:00,260,248.0,208.0
2023-09-04 04:35:00,264,10.000229,5.000229
2023-09-04 04:35:00,265,10.000229,5.000229
2023-09-04 04:35:00,266,300.0,230.0
2023-09-04 04:35:00,267,0.0,0.0
2023-09-04 04:35:00,268,0.0,0.0
2023-09-04 04:35:00,269,0.0,0.0
2023-09-04 04:35:00,270,0.0,0.0
2023-09-04 04:35:00,271,0.0,0.0
2023-09-04 04:35:00,272,0.0,0.0
2023-09-04 04:35:00,273,0.0,0.0
2023-09-04 04:35:00,274,0.0,0.0
2023-09-04 04:35:00,275,0.0,0.0
2023-09-04 04:35:00,276,0.0,0.0
2023-09-04 04:35:00,277,157.0,100.0
2023-09-04 04:35:00,278,68.0,50.0
2023-09-04 04:35:00,279,0.0,0.0
2023-09-04 04:35:00,280,0.0,0.0
2023-09-04 04:35:00,281,0.0,0.0
2023-09-04 04:35:00,282,0.0,0.0
2023-09-04 04:35:00,283,0.0,0.0
2023-09-04 04:35:00,284,0.0,0.0
2023-09-04 04:35:00,285,0.0,0.0
2023-09-04 04:35:00,286,0.0,0.0
2023-09-04 04:35:00,287,0.0,0.0
2023-09-04 04:35:00,288,0.0,0.0
2023-09-04 04:35:00,289,0.0,0.0
2023-09-04 04:35:00,290,0.0,0.0
2023-09-04 04:35:00,291,0.0,0.0
2023-09-04 04:35:00,292,0.0,0.0
2023-09-04 04:35:00,293,0.0,0.0
2023-09-04 04:35:00,294,0.0,0.0
2023-09-04 04:35:00,299,0.0,0.0
2023-09-04 04:35:00,300,0.0,0.0
2023-09-04 04:35:00,301,0.0,0.0
2023-09-04 04:35:00,302,0.0,0.0
2023-09-04 04:35:00,303,0.0,0.0
2023-09-04 04:35:00,304,0.0,0.0
2023-09-04 04:35:00,305,311.633789,215.001404
2023-09-04 04:35:00,306,0.0,0.0
2023-09-04 04:35:00,307,296.799866,200.004578
2023-09-04 04:35:00,308,0.0,0.0
2023-09-04 04:35:00,309,0.0,0.0
2023-09-04 04:35:00,310,0.0,0.0
2023-09-04 04:35:00,311,0.0,0.0
2023-09-04 04:35:00,312,0.0,0.0
2023-09-04 04:35:00,313,0.0,0.0
2023-09-04 04:35:00,314,0.0,0.0
2023-09-04 04:35:00,315,0.0,0.0
2023-09-04 04:35:00,316,0.0,0.0
2023-09-04 04:35:00,317,0.0,0.0
2023-09-04 04:35:00,318,0.0,0.0
2023-09-04 04:35:00,319,0.0,0.0
2023-09-04 04:35:00,320,0.0,0.0
2023-09-04 04:35:00,321,0.0,0.0
2023-09-04 04:35:00,322,0.0,0.0
2023-09-04 04:35:00,323,158.0,122.0
2023-09-04 04:35:00,324,158.0,122.0
2023-09-04 04:35:00,325,170.0,136.0
2023-09-04 04:35:00,326,0.0,0.0
2023-09-04 04:35:00,327,0.0,0.0
2023-09-04 04:35:00,328,0.0,0.0
2023-09-04 04:35:00,329,0.0,0.0
2023-09-04 04:35:00,330,0.0,0.0
2023-09-04 04:35:00,331,788.638977,644.669189
2023-09-04 04:35:00,332,777.429443,645.706421
2023-09-04 04:35:00,333,0.0,0.0
2023-09-04 04:35:00,334,0.0,0.0
2023-09-04 04:35:00,335,0.0,0.0
2023-09-04 04:35:00,336,0.0,0.0
2023-09-04 04:35:00,337,0.0,0.0
2023-09-04 04:35:00,338,0.0,0.0
2023-09-04 04:35:00,339,0.0,0.0
2023-09-04 04:35:00,340,811.92865,678.61792
2023-09-04 04:35:00,341,0.0,0.0
2023-09-04 04:35:00,342,166.0,135.0
2023-09-04 04:35:00,343,167.0,135.0
2023-09-04 04:35:00,344,0.0,0.0
2023-09-04 04:35:00,345,0.0,0.0
2023-09-04 04:35:00,346,114.0,80.0
2023-09-04 04:35:00,347,188.0,163.0
2023-09-04 04:35:00,348,0.0,0.0
2023-09-04 04:35:00,349,0.0,0.0
2023-09-04 04:35:00,350,0.0,0.0
2023-09-04 04:35:00,351,0.0,0.0
2023-09-04 04:35:00,352,0.0,0.0
2023-09-04 04:35:00,353,0.0,0.0
2023-09-04 04:35:00,354,0.0,0.0
2023-09-04 04:35:00,355,0.0,0.0
2023-09-04 04:35:00,356,0.0,0.0
2023-09-04 04:35:00,357,0.0,0.0
2023-09-04 04:35:00,358,0.0,0.0
2023-09-04 04:35:00,359,0.0,0.0
2023-09-04 04:35:00,360,0.0,0.0
2023-09-04 04:35:00,361,0.0,0.0
2023-09-04 04:35:00,362,0.0,0.0
2023-09-04 04:35:00,363,0.0,0.0
2023-09-04 04:35:00,366,0.0,0.0
2023-09-04 04:35:00,367,549.0,479.897339
2023-09-04 04:35:00,368,0.0,0.0
2023-09-04 04:35:00,369,0.0,0.0
2023-09-04 04:35:00,370,0.0,0.0
2023-09-04 04:35:00,371,0.0,0.0
2023-09-04 04:35:00,372,0.0,0.0
2023-09-04 04:35:00,373,0.0,0.0
2023-09-04 04:35:00,374,0.0,0.0
2023-09-04 04:35:00,375,0.0,0.0
2023-09-04 04:35:00,376,0.0,0.0
2023-09-04 04:35:00,377,0.0,0.0
2023-09-04 04:35:00,378,0.0,0.0
2023-09-04 04:35:00,379,0.0,0.0
2023-09-04 04:35:00,380,0.0,0.0
2023-09-04 04:35:00,381,0.0,0.0
2023-09-04 04:35:00,382,0.0,0.0
2023-09-04 04:35:00,383,0.0,0.0
2023-09-04 04:35:00,384,0.0,0.0
2023-09-04 04:35:00,385,0.0,0.0
2023-09-04 04:35:00,386,0.0,0.0
2023-09-04 04:35:00,387,0.0,0.0
2023-09-04 04:35:00,388,0.0,0.0
2023-09-04 04:35:00,389,0.0,0.0
2023-09-04 04:35:00,390,0.0,0.0
2023-09-04 04:35:00,419,0.0,0.0
2023-09-04 04:35:00,420,0.0,0.0
2023-09-04 04:35:00,421,0.0,0.0
2023-09-04 04:35:00,422,0.0,0.0
2023-09-04 04:35:00,423,0.0,0.0
2023-09-04 04:35:00,432,0.0,0.0
2023-09-04 04:35:00,433,374.628998,254.0
2023-09-04 04:35:00,434,276.0,180.013397
2023-09-04 04:35:00,435,276.0,180.013397
2023-09-04 04:35:00,436,277.0,180.013397
2023-09-04 04:35:00,437,277.0,180.013397
2023-09-04 04:35:00,438,279.0,208.0
2023-09-04 04:35:00,439,280.0,208.0
2023-09-04 04:35:00,440,160.5,120.0
2023-09-04 04:35:00,441,160.5,120.0
2023-09-04 04:35:00,442,172.0,120.0
2023-09-04 04:35:00,443,0.0,0.0
2023-09-04 04:35:00,444,0.0,0.0
2023-09-04 04:35:00,450,0.0,0.0
2023-09-04 04:35:00,451,0.0,0.0
2023-09-04 04:35:00,452,0.0,0.0
2023-09-04 04:35:00,453,0.0,0.0
2023-09-04 04:35:00,459,385.390594,264.399994
2023-09-04 04:35:00,467,12.0,5.000153
2023-09-04 04:35:00,468,12.0,4.000366
2023-09-04 04:35:00,469,5.000153,1.600391
2023-09-04 04:35:00,471,5.34781,0.0
2023-09-04 04:35:00,472,220.0,180.0
2023-09-04 04:35:00,473,126.0,90.0
2023-09-04 04:35:00,474,0.0,0.0
2023-09-04 04:35:00,475,0.0,0.0
2023-09-04 04:35:00,477,0.0,0.0
2023-09-04 04:35:00,478,0.0,0.0
2023-09-04 04:35:00,479,0.0,0.0
2023-09-04 04:35:00,480,0.0,0.0
2023-09-04 04:35:00,481,0.0,0.0
2023-09-04 04:35:00,482,0.0,0.0
2023-09-04 04:35:00,485,0.0,0.0
2023-09-04 04:35:00,486,0.0,0.0
2023-09-04 04:35:00,487,0.0,0.0
2023-09-04 04:35:00,488,0.0,0.0
2023-09-04 04:35:00,489,989.0,795.0
2023-09-04 04:35:00,490,994.0,795.0
2023-09-04 04:35:00,491,957.0,791.0
2023-09-04 04:35:00,492,962.0,786.0
2023-09-04 04:35:00,493,989.0,795.0
2023-09-04 04:35:00,494,0.0,0.0
2023-09-04 04:35:00,495,0.0,0.0
2023-09-04 04:35:00,496,300.0,200.0
2023-09-04 04:35:00,497,0.0,0.0
2023-09-04 04:35:00,498,0.0,0.0
2023-09-04 04:35:00,499,0.0,0.0
2023-09-04 04:35:00,501,289.0,158.003479
2023-09-04 04:35:00,502,163.005493,163.005493
2023-09-04 04:35:00,503,291.0,200.0
2023-09-04 04:35:00,507,139.0,59.001785
2023-09-04 04:35:00,508,139.0,106.0
2023-09-04 04:35:00,511,0.0,0.0
2023-09-04 04:35:00,512,0.0,0.0
2023-09-04 04:35:00,513,0.0,0.0
2023-09-04 04:35:00,514,0.0,0.0
2023-09-04 04:35:00,516,850.012939,749.988525
2023-09-04 04:35:00,521,939.0,776.821899
2023-09-04 04:35:00,522,940.0,577.0
2023-09-04 04:35:00,523,0.0,0.0
2023-09-04 04:35:00,524,0.0,0.0
2023-09-04 04:35:00,525,0.0,0.0
2023-09-04 04:35:00,526,259.0,131.0
2023-09-04 04:35:00,527,1357.0,1058.099976
2023-09-04 04:35:00,528,259.0,131.0
2023-09-04 04:35:00,529,994.0,774.136292
2023-09-04 04:35:00,530,994.0,775.643738
2023-09-04 04:35:00,533,0.0,0.0
2023-09-04 04:35:00,534,0.0,0.0
2023-09-04 04:35:00,535,0.0,0.0
2023-09-04 04:35:00,536,0.0,0.0
2023-09-04 04:35:00,537,0.0,0.0
2023-09-04 04:35:00,538,0.0,0.0
2023-09-04 04:35:00,539,336.0,168.0
2023-09-04 04:35:00,540,148.0,84.0
2023-09-04 04:35:00,541,0.0,0.0
2023-09-04 04:35:00,542,0.0,0.0
2023-09-04 04:35:00,544,1012.0,795.0
2023-09-04 04:35:00,545,1012.0,795.0
2023-09-04 04:35:00,546,357.5,186.0
2023-09-04 04:35:00,547,357.5,186.0
2023-09-04 04:35:00,548,326.0,254.0
2023-09-04 04:35:00,549,235.0,120.0
2023-09-04 04:35:00,550,116.0,90.0
2023-09-04 04:35:00,554,961.0,668.375977
2023-09-04 04:35:00,555,0.0,0.0
2023-09-04 04:35:00,556,0.0,0.0
2023-09-04 04:35:00,557,0.0,0.0
2023-09-04 04:35:00,558,0.0,0.0
2023-09-04 04:35:00,559,0.0,0.0
2023-09-04 04:35:00,560,0.0,0.0
2023-09-04 04:40:00,1,0.0,0.0
2023-09-04 04:40:00,2,50.0,40.000244
2023-09-04 04:40:00,3,408.096649,364.991486
2023-09-04 04:40:00,4,0.0,0.0
2023-09-04 04:40:00,5,0.0,0.0
2023-09-04 04:40:00,6,404.772217,364.991486
2023-09-04 04:40:00,7,392.163422,364.991486
2023-09-04 04:40:00,8,0.0,0.0
2023-09-04 04:40:00,9,441.497375,364.917023
2023-09-04 04:40:00,10,0.0,0.0
2023-09-04 04:40:00,11,0.0,0.0
2023-09-04 04:40:00,12,350.0,200.0
2023-09-04 04:40:00,15,432.060211,396.243164
2023-09-04 04:40:00,16,0.0,0.0
2023-09-04 04:40:00,17,0.0,0.0
2023-09-04 04:40:00,18,403.94696,380.018097
2023-09-04 04:40:00,27,615.0,615.0
2023-09-04 04:40:00,28,0.0,0.0
2023-09-04 04:40:00,29,612.0,612.0
2023-09-04 04:40:00,33,0.0,0.0
2023-09-04 04:40:00,36,978.0,795.0
2023-09-04 04:40:00,37,984.0,795.0
2023-09-04 04:40:00,43,0.0,0.0
2023-09-04 04:40:00,46,499.574371,445.009064
2023-09-04 04:40:00,47,0.0,0.0
2023-09-04 04:40:00,48,0.0,0.0
2023-09-04 04:40:00,49,449.081909,410.021515
2023-09-04 04:40:00,50,463.0,405.012726
2023-09-04 04:40:00,51,0.0,0.0
2023-09-04 04:40:00,52,0.0,0.0
2023-09-04 04:40:00,53,0.0,0.0
2023-09-04 04:40:00,54,0.0,0.0
2023-09-04 04:40:00,55,0.0,0.0
2023-09-04 04:40:00,56,0.0,0.0
2023-09-04 04:40:00,57,0.0,0.0
2023-09-04 04:40:00,58,0.0,0.0
2023-09-04 04:40:00,59,0.0,0.0
2023-09-04 04:40:00,60,0.0,0.0
2023-09-04 04:40:00,61,451.480377,351.480377
2023-09-04 04:40:00,62,0.0,0.0
2023-09-04 04:40:00,63,359.982574,284.664612
2023-09-04 04:40:00,64,0.0,0.0
2023-09-04 04:40:00,65,399.532745,341.831818
2023-09-04 04:40:00,66,0.0,0.0
2023-09-04 04:40:00,67,0.0,0.0
2023-09-04 04:40:00,68,434.272369,391.201202
2023-09-04 04:40:00,69,0.0,0.0
2023-09-04 04:40:00,70,930.0,850.928467
2023-09-04 04:40:00,71,0.0,0.0
2023-09-04 04:40:00,72,0.0,0.0
2023-09-04 04:40:00,73,0.0,0.0
2023-09-04 04:40:00,74,0.0,0.0
2023-09-04 04:40:00,75,0.0,0.0
2023-09-04 04:40:00,76,0.0,0.0
2023-09-04 04:40:00,77,0.0,0.0
2023-09-04 04:40:00,78,0.0,0.0
2023-09-04 04:40:00,79,0.0,0.0
2023-09-04 04:40:00,80,0.0,0.0
2023-09-04 04:40:00,83,450.564667,397.924377
2023-09-04 04:40:00,84,0.0,0.0
2023-09-04 04:40:00,85,449.869965,361.422791
2023-09-04 04:40:00,86,0.0,0.0
2023-09-04 04:40:00,87,0.0,0.0
2023-09-04 04:40:00,88,419.947235,331.647858
2023-09-04 04:40:00,89,455.993927,369.749329
2023-09-04 04:40:00,90,0.0,0.0
2023-09-04 04:40:00,91,897.546387,800.0
2023-09-04 04:40:00,92,947.260986,763.585266
2023-09-04 04:40:00,95,0.0,0.0
2023-09-04 04:40:00,96,0.0,0.0
2023-09-04 04:40:00,97,0.0,0.0
2023-09-04 04:40:00,98,0.0,0.0
2023-09-04 04:40:00,99,0.0,0.0
2023-09-04 04:40:00,100,0.0,0.0
2023-09-04 04:40:00,101,0.0,0.0
2023-09-04 04:40:00,102,0.0,0.0
2023-09-04 04:40:00,103,0.0,0.0
2023-09-04 04:40:00,104,0.0,0.0
2023-09-04 04:40:00,105,0.0,0.0
2023-09-04 04:40:00,106,0.0,0.0
2023-09-04 04:40:00,107,0.0,0.0
2023-09-04 04:40:00,108,0.0,0.0
2023-09-04 04:40:00,112,0.0,0.0
2023-09-04 04:40:00,113,0.0,0.0
2023-09-04 04:40:00,114,0.0,0.0
2023-09-04 04:40:00,115,921.0,762.150757
2023-09-04 04:40:00,116,917.99292,754.311279
2023-09-04 04:40:00,117,100.0,60.000153
2023-09-04 04:40:00,118,100.0,60.000153
2023-09-04 04:40:00,119,100.0,60.000153
2023-09-04 04:40:00,120,100.0,60.000153
2023-09-04 04:40:00,126,0.0,0.0
2023-09-04 04:40:00,127,0.0,0.0
2023-09-04 04:40:00,128,994.0,750.0
2023-09-04 04:40:00,129,991.0,750.0
2023-09-04 04:40:00,130,0.0,0.0
2023-09-04 04:40:00,131,979.0,718.0
2023-09-04 04:40:00,132,930.0,758.0
2023-09-04 04:40:00,133,955.0,755.0
2023-09-04 04:40:00,134,0.0,0.0
2023-09-04 04:40:00,135,262.091583,210.0
2023-09-04 04:40:00,136,0.0,0.0
2023-09-04 04:40:00,137,0.0,0.0
2023-09-04 04:40:00,138,0.0,0.0
2023-09-04 04:40:00,139,289.0,201.0
2023-09-04 04:40:00,140,0.0,0.0
2023-09-04 04:40:00,141,136.5,94.0
2023-09-04 04:40:00,142,0.0,0.0
2023-09-04 04:40:00,143,0.0,0.0
2023-09-04 04:40:00,144,0.0,0.0
2023-09-04 04:40:00,145,0.0,0.0
2023-09-04 04:40:00,146,0.0,0.0
2023-09-04 04:40:00,147,0.0,0.0
2023-09-04 04:40:00,150,0.0,0.0
2023-09-04 04:40:00,151,0.0,0.0
2023-09-04 04:40:00,152,0.0,0.0
2023-09-04 04:40:00,153,0.0,0.0
2023-09-04 04:40:00,154,0.0,0.0
2023-09-04 04:40:00,155,0.0,0.0
2023-09-04 04:40:00,156,392.0,340.0
2023-09-04 04:40:00,158,0.0,0.0
2023-09-04 04:40:00,159,1003.0,795.0
2023-09-04 04:40:00,160,0.0,0.0
2023-09-04 04:40:00,161,0.0,0.0
2023-09-04 04:40:00,162,300.0,220.0
2023-09-04 04:40:00,166,0.0,0.0
2023-09-04 04:40:00,167,0.0,0.0
2023-09-04 04:40:00,168,0.0,0.0
2023-09-04 04:40:00,169,0.0,0.0
2023-09-04 04:40:00,170,0.0,0.0
2023-09-04 04:40:00,171,0.0,0.0
2023-09-04 04:40:00,172,0.0,0.0
2023-09-04 04:40:00,173,0.0,0.0
2023-09-04 04:40:00,174,0.0,0.0
2023-09-04 04:40:00,175,282.326691,152.0
2023-09-04 04:40:00,176,0.0,0.0
2023-09-04 04:40:00,177,157.0,106.0
2023-09-04 04:40:00,178,0.0,0.0
2023-09-04 04:40:00,179,0.0,0.0
2023-09-04 04:40:00,180,0.0,0.0
2023-09-04 04:40:00,181,0.0,0.0
2023-09-04 04:40:00,182,0.0,0.0
2023-09-04 04:40:00,183,0.0,0.0
2023-09-04 04:40:00,184,0.0,0.0
2023-09-04 04:40:00,185,0.0,0.0
2023-09-04 04:40:00,186,0.0,0.0
2023-09-04 04:40:00,187,154.5,115.997803
2023-09-04 04:40:00,188,154.5,115.997803
2023-09-04 04:40:00,189,178.0,120.0
2023-09-04 04:40:00,190,997.0,795.0
2023-09-04 04:40:00,191,997.0,795.0
2023-09-04 04:40:00,193,12.578156,11.999903
2023-09-04 04:40:00,194,0.0,0.0
2023-09-04 04:40:00,195,0.0,0.0
2023-09-04 04:40:00,196,0.0,0.0
2023-09-04 04:40:00,197,200.0,120.0
2023-09-04 04:40:00,198,0.0,0.0
2023-09-04 04:40:00,200,0.0,0.0
2023-09-04 04:40:00,207,75.0,60.0
2023-09-04 04:40:00,208,0.0,0.0
2023-09-04 04:40:00,209,75.0,60.0
2023-09-04 04:40:00,210,0.0,0.0
2023-09-04 04:40:00,211,75.0,60.0
2023-09-04 04:40:00,212,89.797211,89.797211
2023-09-04 04:40:00,213,0.0,0.0
2023-09-04 04:40:00,214,0.0,0.0
2023-09-04 04:40:00,215,0.0,0.0
2023-09-04 04:40:00,216,0.0,0.0
2023-09-04 04:40:00,217,23.5,20.99826
2023-09-04 04:40:00,218,23.5,20.99826
2023-09-04 04:40:00,219,23.5,20.99826
2023-09-04 04:40:00,220,23.5,20.99826
2023-09-04 04:40:00,231,0.0,0.0
2023-09-04 04:40:00,232,0.0,0.0
2023-09-04 04:40:00,233,0.0,0.0
2023-09-04 04:40:00,234,0.0,0.0
2023-09-04 04:40:00,237,0.0,0.0
2023-09-04 04:40:00,238,0.0,0.0
2023-09-04 04:40:00,240,282.0,200.0
2023-09-04 04:40:00,241,142.0,100.0
2023-09-04 04:40:00,242,0.0,0.0
2023-09-04 04:40:00,243,0.0,0.0
2023-09-04 04:40:00,244,0.0,0.0
2023-09-04 04:40:00,247,0.0,0.0
2023-09-04 04:40:00,248,0.0,0.0
2023-09-04 04:40:00,249,161.666672,99.590454
2023-09-04 04:40:00,250,161.666672,99.425659
2023-09-04 04:40:00,251,0.0,0.0
2023-09-04 04:40:00,252,170.0,130.0
2023-09-04 04:40:00,253,0.0,0.0
2023-09-04 04:40:00,254,0.0,0.0
2023-09-04 04:40:00,255,0.0,0.0
2023-09-04 04:40:00,256,0.0,0.0
2023-09-04 04:40:00,257,0.0,0.0
2023-09-04 04:40:00,258,249.5,162.007477
2023-09-04 04:40:00,259,249.5,162.007477
2023-09-04 04:40:00,260,248.0,208.0
2023-09-04 04:40:00,264,10.000229,5.000229
2023-09-04 04:40:00,265,10.000229,5.000229
2023-09-04 04:40:00,266,300.0,230.0
2023-09-04 04:40:00,267,0.0,0.0
2023-09-04 04:40:00,268,0.0,0.0
2023-09-04 04:40:00,269,0.0,0.0
2023-09-04 04:40:00,270,0.0,0.0
2023-09-04 04:40:00,271,0.0,0.0
2023-09-04 04:40:00,272,0.0,0.0
2023-09-04 04:40:00,273,0.0,0.0
2023-09-04 04:40:00,274,0.0,0.0
2023-09-04 04:40:00,275,0.0,0.0
2023-09-04 04:40:00,276,0.0,0.0
2023-09-04 04:40:00,277,157.0,100.0
2023-09-04 04:40:00,278,68.0,50.0
2023-09-04 04:40:00,279,6.875542,0.0
2023-09-04 04:40:00,280,0.0,0.0
2023-09-04 04:40:00,281,0.0,0.0
2023-09-04 04:40:00,282,0.0,0.0
2023-09-04 04:40:00,283,0.0,0.0
2023-09-04 04:40:00,284,0.0,0.0
2023-09-04 04:40:00,285,0.0,0.0
2023-09-04 04:40:00,286,0.0,0.0
2023-09-04 04:40:00,287,7.236039,0.0
2023-09-04 04:40:00,288,0.0,0.0
2023-09-04 04:40:00,289,0.0,0.0
2023-09-04 04:40:00,290,0.0,0.0
2023-09-04 04:40:00,291,0.0,0.0
2023-09-04 04:40:00,292,0.0,0.0
2023-09-04 04:40:00,293,0.0,0.0
2023-09-04 04:40:00,294,0.0,0.0
2023-09-04 04:40:00,299,0.0,0.0
2023-09-04 04:40:00,300,0.0,0.0
2023-09-04 04:40:00,301,21.975924,0.0
2023-09-04 04:40:00,302,0.0,0.0
2023-09-04 04:40:00,303,0.0,0.0
2023-09-04 04:40:00,304,0.0,0.0
2023-09-04 04:40:00,305,316.894043,215.001404
2023-09-04 04:40:00,306,0.0,0.0
2023-09-04 04:40:00,307,302.795959,200.004578
2023-09-04 04:40:00,308,0.0,0.0
2023-09-04 04:40:00,309,0.0,0.0
2023-09-04 04:40:00,310,0.0,0.0
2023-09-04 04:40:00,311,0.0,0.0
2023-09-04 04:40:00,312,0.0,0.0
2023-09-04 04:40:00,313,0.0,0.0
2023-09-04 04:40:00,314,0.0,0.0
2023-09-04 04:40:00,315,0.0,0.0
2023-09-04 04:40:00,316,0.0,0.0
2023-09-04 04:40:00,317,0.0,0.0
2023-09-04 04:40:00,318,0.0,0.0
2023-09-04 04:40:00,319,0.0,0.0
2023-09-04 04:40:00,320,4.590617,0.0
2023-09-04 04:40:00,321,0.0,0.0
2023-09-04 04:40:00,322,0.0,0.0
2023-09-04 04:40:00,323,158.0,122.0
2023-09-04 04:40:00,324,158.0,122.0
2023-09-04 04:40:00,325,170.0,136.0
2023-09-04 04:40:00,326,0.0,0.0
2023-09-04 04:40:00,327,0.0,0.0
2023-09-04 04:40:00,328,0.0,0.0
2023-09-04 04:40:00,329,0.0,0.0
2023-09-04 04:40:00,330,0.0,0.0
2023-09-04 04:40:00,331,786.767578,644.669189
2023-09-04 04:40:00,332,772.507996,645.706421
2023-09-04 04:40:00,333,0.0,0.0
2023-09-04 04:40:00,334,0.0,0.0
2023-09-04 04:40:00,335,0.0,0.0
2023-09-04 04:40:00,336,0.0,0.0
2023-09-04 04:40:00,337,0.0,0.0
2023-09-04 04:40:00,338,0.0,0.0
2023-09-04 04:40:00,339,0.0,0.0
2023-09-04 04:40:00,340,801.957703,678.369019
2023-09-04 04:40:00,341,0.0,0.0
2023-09-04 04:40:00,342,166.0,135.0
2023-09-04 04:40:00,343,167.0,135.0
2023-09-04 04:40:00,344,0.0,0.0
2023-09-04 04:40:00,345,0.0,0.0
2023-09-04 04:40:00,346,114.0,80.0
2023-09-04 04:40:00,347,188.0,163.0
2023-09-04 04:40:00,348,0.0,0.0
2023-09-04 04:40:00,349,0.0,0.0
2023-09-04 04:40:00,350,0.0,0.0
2023-09-04 04:40:00,351,0.0,0.0
2023-09-04 04:40:00,352,0.0,0.0
2023-09-04 04:40:00,353,0.0,0.0
2023-09-04 04:40:00,354,0.0,0.0
2023-09-04 04:40:00,355,0.0,0.0
2023-09-04 04:40:00,356,0.0,0.0
2023-09-04 04:40:00,357,0.0,0.0
2023-09-04 04:40:00,358,0.0,0.0
2023-09-04 04:40:00,359,0.0,0.0
2023-09-04 04:40:00,360,0.0,0.0
2023-09-04 04:40:00,361,0.0,0.0
2023-09-04 04:40:00,362,0.0,0.0
2023-09-04 04:40:00,363,0.0,0.0
2023-09-04 04:40:00,366,0.0,0.0
2023-09-04 04:40:00,367,549.0,479.897339
2023-09-04 04:40:00,368,0.0,0.0
2023-09-04 04:40:00,369,0.0,0.0
2023-09-04 04:40:00,370,0.0,0.0
2023-09-04 04:40:00,371,0.0,0.0
2023-09-04 04:40:00,372,0.0,0.0
2023-09-04 04:40:00,373,0.0,0.0
2023-09-04 04:40:00,374,0.0,0.0
2023-09-04 04:40:00,375,0.0,0.0
2023-09-04 04:40:00,376,0.0,0.0
2023-09-04 04:40:00,377,0.0,0.0
2023-09-04 04:40:00,378,0.0,0.0
2023-09-04 04:40:00,379,0.0,0.0
2023-09-04 04:40:00,380,0.0,0.0
2023-09-04 04:40:00,381,0.0,0.0
2023-09-04 04:40:00,382,0.0,0.0
2023-09-04 04:40:00,383,0.0,0.0
2023-09-04 04:40:00,384,0.0,0.0
2023-09-04 04:40:00,385,0.0,0.0
2023-09-04 04:40:00,386,0.0,0.0
2023-09-04 04:40:00,387,0.0,0.0
2023-09-04 04:40:00,388,0.0,0.0
2023-09-04 04:40:00,389,0.0,0.0
2023-09-04 04:40:00,390,0.0,0.0
2023-09-04 04:40:00,419,0.0,0.0
2023-09-04 04:40:00,420,0.0,0.0
2023-09-04 04:40:00,421,0.0,0.0
2023-09-04 04:40:00,422,0.0,0.0
2023-09-04 04:40:00,423,0.0,0.0
2023-09-04 04:40:00,432,0.0,0.0
2023-09-04 04:40:00,433,374.041626,254.0
2023-09-04 04:40:00,434,276.0,180.013397
2023-09-04 04:40:00,435,276.0,180.013397
2023-09-04 04:40:00,436,277.0,180.013397
2023-09-04 04:40:00,437,277.0,180.013397
2023-09-04 04:40:00,438,279.0,208.0
2023-09-04 04:40:00,439,280.0,208.0
2023-09-04 04:40:00,440,160.5,120.0
2023-09-04 04:40:00,441,160.5,120.0
2023-09-04 04:40:00,442,172.0,120.0
2023-09-04 04:40:00,443,0.0,0.0
2023-09-04 04:40:00,444,0.0,0.0
2023-09-04 04:40:00,450,0.0,0.0
2023-09-04 04:40:00,451,0.0,0.0
2023-09-04 04:40:00,452,0.0,0.0
2023-09-04 04:40:00,453,0.0,0.0
2023-09-04 04:40:00,459,384.419739,264.399994
2023-09-04 04:40:00,467,12.0,5.000153
2023-09-04 04:40:00,468,12.0,4.000366
2023-09-04 04:40:00,469,5.000153,1.600391
2023-09-04 04:40:00,471,4.821317,0.0
2023-09-04 04:40:00,472,220.0,180.0
2023-09-04 04:40:00,473,126.0,90.0
2023-09-04 04:40:00,474,0.0,0.0
2023-09-04 04:40:00,475,0.0,0.0
2023-09-04 04:40:00,477,0.0,0.0
2023-09-04 04:40:00,478,30.082264,0.0
2023-09-04 04:40:00,479,0.0,0.0
2023-09-04 04:40:00,480,0.0,0.0
2023-09-04 04:40:00,481,0.0,0.0
2023-09-04 04:40:00,482,0.0,0.0
2023-09-04 04:40:00,485,0.0,0.0
2023-09-04 04:40:00,486,0.0,0.0
2023-09-04 04:40:00,487,0.0,0.0
2023-09-04 04:40:00,488,0.0,0.0
2023-09-04 04:40:00,489,989.0,795.0
2023-09-04 04:40:00,490,994.0,795.0
2023-09-04 04:40:00,491,957.0,791.0
2023-09-04 04:40:00,492,962.0,786.0
2023-09-04 04:40:00,493,989.0,795.0
2023-09-04 04:40:00,494,0.0,0.0
2023-09-04 04:40:00,495,0.0,0.0
2023-09-04 04:40:00,496,300.0,200.0
2023-09-04 04:40:00,497,0.0,0.0
2023-09-04 04:40:00,498,0.0,0.0
2023-09-04 04:40:00,499,0.0,0.0
2023-09-04 04:40:00,501,289.0,158.003479
2023-09-04 04:40:00,502,161.494751,161.494751
2023-09-04 04:40:00,503,291.0,200.0
2023-09-04 04:40:00,507,139.0,59.001785
2023-09-04 04:40:00,508,139.0,106.0
2023-09-04 04:40:00,511,0.0,0.0
2023-09-04 04:40:00,512,0.0,0.0
2023-09-04 04:40:00,513,0.0,0.0
2023-09-04 04:40:00,514,0.0,0.0
2023-09-04 04:40:00,516,850.012939,749.988525
2023-09-04 04:40:00,521,939.0,764.141174
2023-09-04 04:40:00,522,940.0,577.0
2023-09-04 04:40:00,523,0.0,0.0
2023-09-04 04:40:00,524,0.0,0.0
2023-09-04 04:40:00,525,0.0,0.0
2023-09-04 04:40:00,526,259.0,131.0
2023-09-04 04:40:00,527,1357.0,1058.099976
2023-09-04 04:40:00,528,259.0,131.0
2023-09-04 04:40:00,529,994.0,771.003113
2023-09-04 04:40:00,530,994.0,768.562683
2023-09-04 04:40:00,533,0.0,0.0
2023-09-04 04:40:00,534,0.0,0.0
2023-09-04 04:40:00,535,0.0,0.0
2023-09-04 04:40:00,536,0.0,0.0
2023-09-04 04:40:00,537,0.0,0.0
2023-09-04 04:40:00,538,0.0,0.0
2023-09-04 04:40:00,539,336.0,168.0
2023-09-04 04:40:00,540,148.0,84.0
2023-09-04 04:40:00,541,0.0,0.0
2023-09-04 04:40:00,542,0.0,0.0
2023-09-04 04:40:00,544,1012.0,795.0
2023-09-04 04:40:00,545,1012.0,795.0
2023-09-04 04:40:00,546,357.5,186.0
2023-09-04 04:40:00,547,357.5,186.0
2023-09-04 04:40:00,548,326.0,254.0
2023-09-04 04:40:00,549,235.0,120.0
2023-09-04 04:40:00,550,116.0,90.0
2023-09-04 04:40:00,554,961.0,676.328918
2023-09-04 04:40:00,555,0.0,0.0
2023-09-04 04:40:00,556,0.0,0.0
2023-09-04 04:40:00,557,0.0,0.0
2023-09-04 04:40:00,558,0.0,0.0
2023-09-04 04:40:00,559,0.0,0.0
2023-09-04 04:40:00,560,0.0,0.0
2023-09-04 04:45:00,1,0.0,0.0
2023-09-04 04:45:00,2,50.0,40.000244
2023-09-04 04:45:00,3,417.012421,364.991486
2023-09-04 04:45:00,4,0.0,0.0
2023-09-04 04:45:00,5,0.0,0.0
2023-09-04 04:45:00,6,415.601746,364.991486
2023-09-04 04:45:00,7,416.327759,364.991486
2023-09-04 04:45:00,8,0.0,0.0
2023-09-04 04:45:00,9,439.828064,364.917023
2023-09-04 04:45:00,10,0.0,0.0
2023-09-04 04:45:00,11,0.0,0.0
2023-09-04 04:45:00,12,350.0,200.0
2023-09-04 04:45:00,15,428.366089,396.586548
2023-09-04 04:45:00,16,0.0,0.0
2023-09-04 04:45:00,17,0.0,0.0
2023-09-04 04:45:00,18,402.441315,380.018097
2023-09-04 04:45:00,27,615.0,615.0
2023-09-04 04:45:00,28,0.0,0.0
2023-09-04 04:45:00,29,612.0,612.0
2023-09-04 04:45:00,33,0.0,0.0
2023-09-04 04:45:00,36,978.0,795.0
2023-09-04 04:45:00,37,984.0,795.0
2023-09-04 04:45:00,43,0.0,0.0
2023-09-04 04:45:00,46,506.0,445.009064
2023-09-04 04:45:00,47,0.0,0.0
2023-09-04 04:45:00,48,0.0,0.0
2023-09-04 04:45:00,49,450.574982,410.021515
2023-09-04 04:45:00,50,463.0,405.012726
2023-09-04 04:45:00,51,0.0,0.0
2023-09-04 04:45:00,52,0.0,0.0
2023-09-04 04:45:00,53,0.0,0.0
2023-09-04 04:45:00,54,0.0,0.0
2023-09-04 04:45:00,55,0.0,0.0
2023-09-04 04:45:00,56,0.0,0.0
2023-09-04 04:45:00,57,0.0,0.0
2023-09-04 04:45:00,58,0.0,0.0
2023-09-04 04:45:00,59,0.0,0.0
2023-09-04 04:45:00,60,0.0,0.0
2023-09-04 04:45:00,61,454.277679,354.277679
2023-09-04 04:45:00,62,0.0,0.0
2023-09-04 04:45:00,63,359.982574,283.726105
2023-09-04 04:45:00,64,0.0,0.0
2023-09-04 04:45:00,65,399.532745,341.831818
2023-09-04 04:45:00,66,0.0,0.0
2023-09-04 04:45:00,67,0.0,0.0
2023-09-04 04:45:00,68,434.272369,391.201202
2023-09-04 04:45:00,69,0.0,0.0
2023-09-04 04:45:00,70,930.0,850.756836
2023-09-04 04:45:00,71,0.0,0.0
2023-09-04 04:45:00,72,0.0,0.0
2023-09-04 04:45:00,73,0.0,0.0
2023-09-04 04:45:00,74,0.0,0.0
2023-09-04 04:45:00,75,0.0,0.0
2023-09-04 04:45:00,76,0.0,0.0
2023-09-04 04:45:00,77,0.0,0.0
2023-09-04 04:45:00,78,0.0,0.0
2023-09-04 04:45:00,79,0.0,0.0
2023-09-04 04:45:00,80,0.0,0.0
2023-09-04 04:45:00,83,450.564667,393.659821
2023-09-04 04:45:00,84,0.0,0.0
2023-09-04 04:45:00,85,449.869965,390.615936
2023-09-04 04:45:00,86,0.0,0.0
2023-09-04 04:45:00,87,0.0,0.0
2023-09-04 04:45:00,88,419.972137,341.362274
2023-09-04 04:45:00,89,455.993927,371.900757
2023-09-04 04:45:00,90,0.0,0.0
2023-09-04 04:45:00,91,897.546387,800.0
2023-09-04 04:45:00,92,947.169434,757.305542
2023-09-04 04:45:00,95,0.0,0.0
2023-09-04 04:45:00,96,0.0,0.0
2023-09-04 04:45:00,97,0.0,0.0
2023-09-04 04:45:00,98,0.0,0.0
2023-09-04 04:45:00,99,0.0,0.0
2023-09-04 04:45:00,100,0.0,0.0
2023-09-04 04:45:00,101,0.0,0.0
2023-09-04 04:45:00,102,0.0,0.0
2023-09-04 04:45:00,103,0.0,0.0
2023-09-04 04:45:00,104,0.0,0.0
2023-09-04 04:45:00,105,0.0,0.0
2023-09-04 04:45:00,106,0.0,0.0
2023-09-04 04:45:00,107,0.0,0.0
2023-09-04 04:45:00,108,0.0,0.0
2023-09-04 04:45:00,112,0.0,0.0
2023-09-04 04:45:00,113,0.0,0.0
2023-09-04 04:45:00,114,0.0,0.0
2023-09-04 04:45:00,115,921.0,762.29364
2023-09-04 04:45:00,116,917.99292,754.797302
2023-09-04 04:45:00,117,100.0,60.000153
2023-09-04 04:45:00,118,100.0,60.000153
2023-09-04 04:45:00,119,100.0,60.000153
2023-09-04 04:45:00,120,100.0,60.000153
2023-09-04 04:45:00,126,0.0,0.0
2023-09-04 04:45:00,127,0.0,0.0
2023-09-04 04:45:00,128,994.0,750.0
2023-09-04 04:45:00,129,991.0,750.0
2023-09-04 04:45:00,130,0.0,0.0
2023-09-04 04:45:00,131,979.0,718.0
2023-09-04 04:45:00,132,930.0,758.0
2023-09-04 04:45:00,133,955.0,755.0
2023-09-04 04:45:00,134,0.0,0.0
2023-09-04 04:45:00,135,261.2836,210.0
2023-09-04 04:45:00,136,0.0,0.0
2023-09-04 04:45:00,137,0.0,0.0
2023-09-04 04:45:00,138,0.0,0.0
2023-09-04 04:45:00,139,289.0,201.0
2023-09-04 04:45:00,140,0.0,0.0
2023-09-04 04:45:00,141,136.5,94.0
2023-09-04 04:45:00,142,0.0,0.0
2023-09-04 04:45:00,143,0.0,0.0
2023-09-04 04:45:00,144,0.0,0.0
2023-09-04 04:45:00,145,0.0,0.0
2023-09-04 04:45:00,146,0.0,0.0
2023-09-04 04:45:00,147,0.0,0.0
2023-09-04 04:45:00,150,0.0,0.0
2023-09-04 04:45:00,151,0.0,0.0
2023-09-04 04:45:00,152,0.0,0.0
2023-09-04 04:45:00,153,0.0,0.0
2023-09-04 04:45:00,154,0.0,0.0
2023-09-04 04:45:00,155,0.0,0.0
2023-09-04 04:45:00,156,392.0,340.0
2023-09-04 04:45:00,158,0.0,0.0
2023-09-04 04:45:00,159,998.0,795.0
2023-09-04 04:45:00,160,0.0,0.0
2023-09-04 04:45:00,161,0.0,0.0
2023-09-04 04:45:00,162,300.0,220.0
2023-09-04 04:45:00,166,0.0,0.0
2023-09-04 04:45:00,167,0.0,0.0
2023-09-04 04:45:00,168,0.0,0.0
2023-09-04 04:45:00,169,0.0,0.0
2023-09-04 04:45:00,170,0.0,0.0
2023-09-04 04:45:00,171,0.0,0.0
2023-09-04 04:45:00,172,0.0,0.0
2023-09-04 04:45:00,173,0.0,0.0
2023-09-04 04:45:00,174,0.0,0.0
2023-09-04 04:45:00,175,282.460236,152.0
2023-09-04 04:45:00,176,0.0,0.0
2023-09-04 04:45:00,177,157.0,106.0
2023-09-04 04:45:00,178,0.0,0.0
2023-09-04 04:45:00,179,0.0,0.0
2023-09-04 04:45:00,180,0.0,0.0
2023-09-04 04:45:00,181,0.0,0.0
2023-09-04 04:45:00,182,0.0,0.0
2023-09-04 04:45:00,183,0.0,0.0
2023-09-04 04:45:00,184,0.0,0.0
2023-09-04 04:45:00,185,0.0,0.0
2023-09-04 04:45:00,186,0.0,0.0
2023-09-04 04:45:00,187,154.5,115.997803
2023-09-04 04:45:00,188,154.5,115.997803
2023-09-04 04:45:00,189,178.0,120.0
2023-09-04 04:45:00,190,997.0,795.0
2023-09-04 04:45:00,191,997.0,795.0
2023-09-04 04:45:00,193,12.578156,11.999903
2023-09-04 04:45:00,194,0.0,0.0
2023-09-04 04:45:00,195,0.0,0.0
2023-09-04 04:45:00,196,0.0,0.0
2023-09-04 04:45:00,197,200.0,120.0
2023-09-04 04:45:00,198,0.0,0.0
2023-09-04 04:45:00,200,0.0,0.0
2023-09-04 04:45:00,207,75.0,60.0
2023-09-04 04:45:00,208,0.0,0.0
2023-09-04 04:45:00,209,75.0,60.0
2023-09-04 04:45:00,210,0.0,0.0
2023-09-04 04:45:00,211,75.0,60.0
2023-09-04 04:45:00,212,89.794922,89.794922
2023-09-04 04:45:00,213,0.0,0.0
2023-09-04 04:45:00,214,0.0,0.0
2023-09-04 04:45:00,215,0.0,0.0
2023-09-04 04:45:00,216,0.0,0.0
2023-09-04 04:45:00,217,23.5,20.99826
2023-09-04 04:45:00,218,23.5,20.99826
2023-09-04 04:45:00,219,23.5,20.99826
2023-09-04 04:45:00,220,23.5,20.99826
2023-09-04 04:45:00,231,0.0,0.0
2023-09-04 04:45:00,232,0.0,0.0
2023-09-04 04:45:00,233,0.0,0.0
2023-09-04 04:45:00,234,0.0,0.0
2023-09-04 04:45:00,237,0.0,0.0
2023-09-04 04:45:00,238,0.0,0.0
2023-09-04 04:45:00,240,282.0,200.0
2023-09-04 04:45:00,241,142.0,100.0
2023-09-04 04:45:00,242,0.0,0.0
2023-09-04 04:45:00,243,0.0,0.0
2023-09-04 04:45:00,244,0.0,0.0
2023-09-04 04:45:00,247,0.0,0.0
2023-09-04 04:45:00,248,0.0,0.0
2023-09-04 04:45:00,249,161.666672,99.645386
2023-09-04 04:45:00,250,161.666672,99.370728
2023-09-04 04:45:00,251,0.0,0.0
2023-09-04 04:45:00,252,170.0,130.0
2023-09-04 04:45:00,253,0.0,0.0
2023-09-04 04:45:00,254,0.0,0.0
2023-09-04 04:45:00,255,0.0,0.0
2023-09-04 04:45:00,256,0.0,0.0
2023-09-04 04:45:00,257,0.0,0.0
2023-09-04 04:45:00,258,249.5,162.007477
2023-09-04 04:45:00,259,249.5,162.007477
2023-09-04 04:45:00,260,248.0,208.0
2023-09-04 04:45:00,264,10.000229,5.000229
2023-09-04 04:45:00,265,10.000229,5.000229
2023-09-04 04:45:00,266,300.0,230.0
2023-09-04 04:45:00,267,0.0,0.0
2023-09-04 04:45:00,268,0.0,0.0
2023-09-04 04:45:00,269,0.0,0.0
2023-09-04 04:45:00,270,0.0,0.0
2023-09-04 04:45:00,271,0.0,0.0
2023-09-04 04:45:00,272,0.0,0.0
2023-09-04 04:45:00,273,0.0,0.0
2023-09-04 04:45:00,274,0.0,0.0
2023-09-04 04:45:00,275,0.0,0.0
2023-09-04 04:45:00,276,0.0,0.0
2023-09-04 04:45:00,277,157.0,100.0
2023-09-04 04:45:00,278,68.0,50.0
2023-09-04 04:45:00,279,19.604204,0.0
2023-09-04 04:45:00,280,0.0,0.0
2023-09-04 04:45:00,281,0.0,0.0
2023-09-04 04:45:00,282,0.0,0.0
2023-09-04 04:45:00,283,0.0,0.0
2023-09-04 04:45:00,284,0.0,0.0
2023-09-04 04:45:00,285,0.0,0.0
2023-09-04 04:45:00,286,0.0,0.0
2023-09-04 04:45:00,287,11.173738,0.0
2023-09-04 04:45:00,288,0.0,0.0
2023-09-04 04:45:00,289,0.0,0.0
2023-09-04 04:45:00,290,0.0,0.0
2023-09-04 04:45:00,291,0.0,0.0
2023-09-04 04:45:00,292,0.0,0.0
2023-09-04 04:45:00,293,0.0,0.0
2023-09-04 04:45:00,294,0.0,0.0
2023-09-04 04:45:00,299,0.0,0.0
2023-09-04 04:45:00,300,0.0,0.0
2023-09-04 04:45:00,301,40.320099,0.0
2023-09-04 04:45:00,302,0.0,0.0
2023-09-04 04:45:00,303,0.0,0.0
2023-09-04 04:45:00,304,0.0,0.0
2023-09-04 04:45:00,305,310.179962,215.001404
2023-09-04 04:45:00,306,0.0,0.0
2023-09-04 04:45:00,307,296.736176,200.004578
2023-09-04 04:45:00,308,0.0,0.0
2023-09-04 04:45:00,309,0.0,0.0
2023-09-04 04:45:00,310,0.0,0.0
2023-09-04 04:45:00,311,0.0,0.0
2023-09-04 04:45:00,312,0.0,0.0
2023-09-04 04:45:00,313,0.0,0.0
2023-09-04 04:45:00,314,0.0,0.0
2023-09-04 04:45:00,315,0.0,0.0
2023-09-04 04:45:00,316,0.0,0.0
2023-09-04 04:45:00,317,0.0,0.0
2023-09-04 04:45:00,318,0.0,0.0
2023-09-04 04:45:00,319,0.0,0.0
2023-09-04 04:45:00,320,12.977683,0.0
2023-09-04 04:45:00,321,0.0,0.0
2023-09-04 04:45:00,322,0.0,0.0
2023-09-04 04:45:00,323,158.0,122.0
2023-09-04 04:45:00,324,158.0,122.0
2023-09-04 04:45:00,325,170.0,136.0
2023-09-04 04:45:00,326,0.0,0.0
2023-09-04 04:45:00,327,0.0,0.0
2023-09-04 04:45:00,328,0.0,0.0
2023-09-04 04:45:00,329,0.0,0.0
2023-09-04 04:45:00,330,0.0,0.0
2023-09-04 04:45:00,331,784.629822,644.669189
2023-09-04 04:45:00,332,773.714966,645.706421
2023-09-04 04:45:00,333,0.0,0.0
2023-09-04 04:45:00,334,0.0,0.0
2023-09-04 04:45:00,335,0.0,0.0
2023-09-04 04:45:00,336,0.0,0.0
2023-09-04 04:45:00,337,0.0,0.0
2023-09-04 04:45:00,338,0.0,0.0
2023-09-04 04:45:00,339,0.0,0.0
2023-09-04 04:45:00,340,818.0,677.580811
2023-09-04 04:45:00,341,0.0,0.0
2023-09-04 04:45:00,342,166.0,135.0
2023-09-04 04:45:00,343,167.0,135.0
2023-09-04 04:45:00,344,0.0,0.0
2023-09-04 04:45:00,345,0.0,0.0
2023-09-04 04:45:00,346,114.0,80.0
2023-09-04 04:45:00,347,188.0,163.0
2023-09-04 04:45:00,348,0.0,0.0
2023-09-04 04:45:00,349,0.0,0.0
2023-09-04 04:45:00,350,0.0,0.0
2023-09-04 04:45:00,351,0.0,0.0
2023-09-04 04:45:00,352,0.0,0.0
2023-09-04 04:45:00,353,0.0,0.0
2023-09-04 04:45:00,354,0.0,0.0
2023-09-04 04:45:00,355,0.0,0.0
2023-09-04 04:45:00,356,0.0,0.0
2023-09-04 04:45:00,357,0.0,0.0
2023-09-04 04:45:00,358,0.0,0.0
2023-09-04 04:45:00,359,0.0,0.0
2023-09-04 04:45:00,360,0.0,0.0
2023-09-04 04:45:00,361,0.0,0.0
2023-09-04 04:45:00,362,0.0,0.0
2023-09-04 04:45:00,363,0.0,0.0
2023-09-04 04:45:00,366,0.0,0.0
2023-09-04 04:45:00,367,549.0,479.897339
2023-09-04 04:45:00,368,0.0,0.0
2023-09-04 04:45:00,369,0.0,0.0
2023-09-04 04:45:00,370,0.0,0.0
2023-09-04 04:45:00,371,0.0,0.0
2023-09-04 04:45:00,372,0.0,0.0
2023-09-04 04:45:00,373,0.0,0.0
2023-09-04 04:45:00,374,0.0,0.0
2023-09-04 04:45:00,375,0.0,0.0
2023-09-04 04:45:00,376,0.0,0.0
2023-09-04 04:45:00,377,0.0,0.0
2023-09-04 04:45:00,378,0.0,0.0
2023-09-04 04:45:00,379,0.0,0.0
2023-09-04 04:45:00,380,0.0,0.0
2023-09-04 04:45:00,381,0.0,0.0
2023-09-04 04:45:00,382,0.0,0.0
2023-09-04 04:45:00,383,0.0,0.0
2023-09-04 04:45:00,384,0.0,0.0
2023-09-04 04:45:00,385,0.0,0.0
2023-09-04 04:45:00,386,0.0,0.0
2023-09-04 04:45:00,387,0.0,0.0
2023-09-04 04:45:00,388,0.0,0.0
2023-09-04 04:45:00,389,0.0,0.0
2023-09-04 04:45:00,390,0.0,0.0
2023-09-04 04:45:00,419,0.0,0.0
2023-09-04 04:45:00,420,0.0,0.0
2023-09-04 04:45:00,421,0.0,0.0
2023-09-04 04:45:00,422,0.0,0.0
2023-09-04 04:45:00,423,0.0,0.0
2023-09-04 04:45:00,432,0.0,0.0
2023-09-04 04:45:00,433,374.267151,254.0
2023-09-04 04:45:00,434,276.0,180.013397
2023-09-04 04:45:00,435,276.0,180.013397
2023-09-04 04:45:00,436,277.0,180.013397
2023-09-04 04:45:00,437,277.0,180.013397
2023-09-04 04:45:00,438,279.0,208.0
2023-09-04 04:45:00,439,280.0,208.0
2023-09-04 04:45:00,440,160.5,120.0
2023-09-04 04:45:00,441,160.5,120.0
2023-09-04 04:45:00,442,172.0,120.0
2023-09-04 04:45:00,443,0.0,0.0
2023-09-04 04:45:00,444,0.0,0.0
2023-09-04 04:45:00,450,0.0,0.0
2023-09-04 04:45:00,451,0.0,0.0
2023-09-04 04:45:00,452,0.0,0.0
2023-09-04 04:45:00,453,0.0,0.0
2023-09-04 04:45:00,459,385.147247,264.399994
2023-09-04 04:45:00,467,12.0,5.000153
2023-09-04 04:45:00,468,12.0,4.000366
2023-09-04 04:45:00,469,5.000153,1.600391
2023-09-04 04:45:00,471,4.742651,0.0
2023-09-04 04:45:00,472,220.0,180.0
2023-09-04 04:45:00,473,126.0,90.0
2023-09-04 04:45:00,474,0.0,0.0
2023-09-04 04:45:00,475,0.0,0.0
2023-09-04 04:45:00,477,0.0,0.0
2023-09-04 04:45:00,478,249.0,164.0
2023-09-04 04:45:00,479,0.0,0.0
2023-09-04 04:45:00,480,0.0,0.0
2023-09-04 04:45:00,481,0.0,0.0
2023-09-04 04:45:00,482,0.0,0.0
2023-09-04 04:45:00,485,0.0,0.0
2023-09-04 04:45:00,486,0.0,0.0
2023-09-04 04:45:00,487,0.0,0.0
2023-09-04 04:45:00,488,0.0,0.0
2023-09-04 04:45:00,489,989.0,795.0
2023-09-04 04:45:00,490,994.0,795.0
2023-09-04 04:45:00,491,957.0,791.0
2023-09-04 04:45:00,492,962.0,786.0
2023-09-04 04:45:00,493,989.0,795.0
2023-09-04 04:45:00,494,0.0,0.0
2023-09-04 04:45:00,495,0.0,0.0
2023-09-04 04:45:00,496,300.0,200.0
2023-09-04 04:45:00,497,0.0,0.0
2023-09-04 04:45:00,498,0.0,0.0
2023-09-04 04:45:00,499,0.0,0.0
2023-09-04 04:45:00,501,289.0,158.003479
2023-09-04 04:45:00,502,161.540527,161.540527
2023-09-04 04:45:00,503,291.0,200.0
2023-09-04 04:45:00,507,139.0,59.001785
2023-09-04 04:45:00,508,139.0,106.0
2023-09-04 04:45:00,511,0.0,0.0
2023-09-04 04:45:00,512,0.0,0.0
2023-09-04 04:45:00,513,0.0,0.0
2023-09-04 04:45:00,514,0.0,0.0
2023-09-04 04:45:00,516,850.012939,749.988525
2023-09-04 04:45:00,521,939.0,763.739258
2023-09-04 04:45:00,522,940.0,577.0
2023-09-04 04:45:00,523,0.0,0.0
2023-09-04 04:45:00,524,0.0,0.0
2023-09-04 04:45:00,525,0.0,0.0
2023-09-04 04:45:00,526,259.0,131.0
2023-09-04 04:45:00,527,1357.0,1058.099976
2023-09-04 04:45:00,528,259.0,131.0
2023-09-04 04:45:00,529,994.0,776.536255
2023-09-04 04:45:00,530,994.0,757.513733
2023-09-04 04:45:00,533,0.0,0.0
2023-09-04 04:45:00,534,0.0,0.0
2023-09-04 04:45:00,535,0.0,0.0
2023-09-04 04:45:00,536,0.0,0.0
2023-09-04 04:45:00,537,0.0,0.0
2023-09-04 04:45:00,538,0.0,0.0
2023-09-04 04:45:00,539,336.0,168.0
2023-09-04 04:45:00,540,148.0,84.0
2023-09-04 04:45:00,541,0.0,0.0
2023-09-04 04:45:00,542,0.0,0.0
2023-09-04 04:45:00,544,1012.0,795.0
2023-09-04 04:45:00,545,1012.0,795.0
2023-09-04 04:45:00,546,357.5,186.0
2023-09-04 04:45:00,547,357.5,186.0
2023-09-04 04:45:00,548,326.0,254.0
2023-09-04 04:45:00,549,235.0,120.0
2023-09-04 04:45:00,550,116.0,90.0
2023-09-04 04:45:00,554,961.0,701.561707
2023-09-04 04:45:00,555,0.0,0.0
2023-09-04 04:45:00,556,0.0,0.0
2023-09-04 04:45:00,557,0.0,0.0
2023-09-04 04:45:00,558,0.0,0.0
2023-09-04 04:45:00,559,0.0,0.0
2023-09-04 04:45:00,560,0.0,0.0
2023-09-04 04:50:00,1,0.0,0.0
2023-09-04 04:50:00,2,50.0,40.000244
2023-09-04 04:50:00,3,417.603577,364.991486
2023-09-04 04:50:00,4,0.0,0.0
2023-09-04 04:50:00,5,0.0,0.0
2023-09-04 04:50:00,6,414.687225,364.991486
2023-09-04 04:50:00,7,417.73642,364.991486
2023-09-04 04:50:00,8,0.0,0.0
2023-09-04 04:50:00,9,439.964996,364.917023
2023-09-04 04:50:00,10,0.0,0.0
2023-09-04 04:50:00,11,0.0,0.0
2023-09-04 04:50:00,12,350.0,200.0
2023-09-04 04:50:00,15,424.11731,396.243164
2023-09-04 04:50:00,16,0.0,0.0
2023-09-04 04:50:00,17,0.0,0.0
2023-09-04 04:50:00,18,402.920349,380.018097
2023-09-04 04:50:00,27,615.0,615.0
2023-09-04 04:50:00,28,0.0,0.0
2023-09-04 04:50:00,29,612.0,612.0
2023-09-04 04:50:00,33,0.0,0.0
2023-09-04 04:50:00,36,978.0,795.0
2023-09-04 04:50:00,37,984.0,795.0
2023-09-04 04:50:00,43,0.0,0.0
2023-09-04 04:50:00,46,500.448029,445.009064
2023-09-04 04:50:00,47,0.0,0.0
2023-09-04 04:50:00,48,0.0,0.0
2023-09-04 04:50:00,49,455.365692,410.046295
2023-09-04 04:50:00,50,463.0,405.012726
2023-09-04 04:50:00,51,0.0,0.0
2023-09-04 04:50:00,52,0.0,0.0
2023-09-04 04:50:00,53,0.0,0.0
2023-09-04 04:50:00,54,0.0,0.0
2023-09-04 04:50:00,55,0.0,0.0
2023-09-04 04:50:00,56,0.0,0.0
2023-09-04 04:50:00,57,0.0,0.0
2023-09-04 04:50:00,58,0.0,0.0
2023-09-04 04:50:00,59,0.0,0.0
2023-09-04 04:50:00,60,0.0,0.0
2023-09-04 04:50:00,61,451.041504,351.041504
2023-09-04 04:50:00,62,0.0,0.0
2023-09-04 04:50:00,63,359.982574,281.705139
2023-09-04 04:50:00,64,0.0,0.0
2023-09-04 04:50:00,65,399.532745,341.831818
2023-09-04 04:50:00,66,0.0,0.0
2023-09-04 04:50:00,67,0.0,0.0
2023-09-04 04:50:00,68,434.272369,391.201202
2023-09-04 04:50:00,69,0.0,0.0
2023-09-04 04:50:00,70,930.0,850.756836
2023-09-04 04:50:00,71,0.0,0.0
2023-09-04 04:50:00,72,0.0,0.0
2023-09-04 04:50:00,73,0.0,0.0
2023-09-04 04:50:00,74,0.0,0.0
2023-09-04 04:50:00,75,0.0,0.0
2023-09-04 04:50:00,76,0.0,0.0
2023-09-04 04:50:00,77,0.0,0.0
2023-09-04 04:50:00,78,0.0,0.0
2023-09-04 04:50:00,79,0.0,0.0
2023-09-04 04:50:00,80,0.0,0.0
2023-09-04 04:50:00,83,450.589569,391.536133
2023-09-04 04:50:00,84,0.0,0.0
2023-09-04 04:50:00,85,449.944427,378.153442
2023-09-04 04:50:00,86,0.0,0.0
2023-09-04 04:50:00,87,0.0,0.0
2023-09-04 04:50:00,88,419.947235,340.422546
2023-09-04 04:50:00,89,455.993927,374.495453
2023-09-04 04:50:00,90,0.0,0.0
2023-09-04 04:50:00,91,897.454834,800.0
2023-09-04 04:50:00,92,947.169434,754.92804
2023-09-04 04:50:00,95,0.0,0.0
2023-09-04 04:50:00,96,0.0,0.0
2023-09-04 04:50:00,97,0.0,0.0
2023-09-04 04:50:00,98,0.0,0.0
2023-09-04 04:50:00,99,0.0,0.0
2023-09-04 04:50:00,100,0.0,0.0
2023-09-04 04:50:00,101,0.0,0.0
2023-09-04 04:50:00,102,0.0,0.0
2023-09-04 04:50:00,103,0.0,0.0
2023-09-04 04:50:00,104,0.0,0.0
2023-09-04 04:50:00,105,0.0,0.0
2023-09-04 04:50:00,106,0.0,0.0
2023-09-04 04:50:00,107,0.0,0.0
2023-09-04 04:50:00,108,0.0,0.0
2023-09-04 04:50:00,112,0.0,0.0
2023-09-04 04:50:00,113,0.0,0.0
2023-09-04 04:50:00,114,0.0,0.0
2023-09-04 04:50:00,115,921.0,753.674805
2023-09-04 04:50:00,116,917.99292,750.045654
2023-09-04 04:50:00,117,100.0,60.000153
2023-09-04 04:50:00,118,100.0,60.000153
2023-09-04 04:50:00,119,100.0,60.000153
2023-09-04 04:50:00,120,100.0,60.000153
2023-09-04 04:50:00,126,0.0,0.0
2023-09-04 04:50:00,127,0.0,0.0
2023-09-04 04:50:00,128,994.0,750.0
2023-09-04 04:50:00,129,991.0,750.0
2023-09-04 04:50:00,130,0.0,0.0
2023-09-04 04:50:00,131,979.0,718.0
2023-09-04 04:50:00,132,930.0,758.0
2023-09-04 04:50:00,133,955.0,755.0
2023-09-04 04:50:00,134,0.0,0.0
2023-09-04 04:50:00,135,261.987366,210.0
2023-09-04 04:50:00,136,0.0,0.0
2023-09-04 04:50:00,137,0.0,0.0
2023-09-04 04:50:00,138,0.0,0.0
2023-09-04 04:50:00,139,289.0,201.0
2023-09-04 04:50:00,140,0.0,0.0
2023-09-04 04:50:00,141,136.5,94.0
2023-09-04 04:50:00,142,0.0,0.0
2023-09-04 04:50:00,143,0.0,0.0
2023-09-04 04:50:00,144,0.0,0.0
2023-09-04 04:50:00,145,0.0,0.0
2023-09-04 04:50:00,146,0.0,0.0
2023-09-04 04:50:00,147,0.0,0.0
2023-09-04 04:50:00,150,0.0,0.0
2023-09-04 04:50:00,151,0.0,0.0
2023-09-04 04:50:00,152,0.0,0.0
2023-09-04 04:50:00,153,0.0,0.0
2023-09-04 04:50:00,154,0.0,0.0
2023-09-04 04:50:00,155,0.0,0.0
2023-09-04 04:50:00,156,392.0,340.0
2023-09-04 04:50:00,158,0.0,0.0
2023-09-04 04:50:00,159,998.0,795.0
2023-09-04 04:50:00,160,0.0,0.0
2023-09-04 04:50:00,161,0.0,0.0
2023-09-04 04:50:00,162,300.0,220.0
2023-09-04 04:50:00,166,0.0,0.0
2023-09-04 04:50:00,167,0.0,0.0
2023-09-04 04:50:00,168,0.0,0.0
2023-09-04 04:50:00,169,0.0,0.0
2023-09-04 04:50:00,170,0.0,0.0
2023-09-04 04:50:00,171,0.0,0.0
2023-09-04 04:50:00,172,0.0,0.0
2023-09-04 04:50:00,173,0.0,0.0
2023-09-04 04:50:00,174,0.0,0.0
2023-09-04 04:50:00,175,282.460236,152.0
2023-09-04 04:50:00,176,0.0,0.0
2023-09-04 04:50:00,177,157.0,106.0
2023-09-04 04:50:00,178,0.0,0.0
2023-09-04 04:50:00,179,0.0,0.0
2023-09-04 04:50:00,180,0.0,0.0
2023-09-04 04:50:00,181,0.0,0.0
2023-09-04 04:50:00,182,0.0,0.0
2023-09-04 04:50:00,183,0.0,0.0
2023-09-04 04:50:00,184,0.0,0.0
2023-09-04 04:50:00,185,0.0,0.0
2023-09-04 04:50:00,186,0.0,0.0
2023-09-04 04:50:00,187,154.5,115.997803
2023-09-04 04:50:00,188,154.5,115.997803
2023-09-04 04:50:00,189,178.0,120.0
2023-09-04 04:50:00,190,997.0,795.0
2023-09-04 04:50:00,191,997.0,795.0
2023-09-04 04:50:00,193,12.578156,11.999903
2023-09-04 04:50:00,194,0.0,0.0
2023-09-04 04:50:00,195,0.0,0.0
2023-09-04 04:50:00,196,0.0,0.0
2023-09-04 04:50:00,197,200.0,120.0
2023-09-04 04:50:00,198,0.0,0.0
2023-09-04 04:50:00,200,0.0,0.0
2023-09-04 04:50:00,207,75.0,60.0
2023-09-04 04:50:00,208,0.0,0.0
2023-09-04 04:50:00,209,75.0,60.0
2023-09-04 04:50:00,210,0.0,0.0
2023-09-04 04:50:00,211,75.0,60.0
2023-09-04 04:50:00,212,89.794922,89.794922
2023-09-04 04:50:00,213,0.0,0.0
2023-09-04 04:50:00,214,0.0,0.0
2023-09-04 04:50:00,215,0.0,0.0
2023-09-04 04:50:00,216,0.0,0.0
2023-09-04 04:50:00,217,23.5,20.99826
2023-09-04 04:50:00,218,23.5,20.99826
2023-09-04 04:50:00,219,23.5,20.99826
2023-09-04 04:50:00,220,23.5,20.99826
2023-09-04 04:50:00,231,0.0,0.0
2023-09-04 04:50:00,232,0.0,0.0
2023-09-04 04:50:00,233,0.0,0.0
2023-09-04 04:50:00,234,0.0,0.0
2023-09-04 04:50:00,237,0.0,0.0
2023-09-04 04:50:00,238,0.0,0.0
2023-09-04 04:50:00,240,282.0,200.0
2023-09-04 04:50:00,241,142.0,100.0
2023-09-04 04:50:00,242,0.0,0.0
2023-09-04 04:50:00,243,0.0,0.0
2023-09-04 04:50:00,244,0.0,0.0
2023-09-04 04:50:00,247,0.0,0.0
2023-09-04 04:50:00,248,0.0,0.0
2023-09-04 04:50:00,249,161.666672,99.645386
2023-09-04 04:50:00,250,161.666672,99.425659
2023-09-04 04:50:00,251,0.0,0.0
2023-09-04 04:50:00,252,170.0,130.0
2023-09-04 04:50:00,253,0.0,0.0
2023-09-04 04:50:00,254,0.0,0.0
2023-09-04 04:50:00,255,0.0,0.0
2023-09-04 04:50:00,256,0.0,0.0
2023-09-04 04:50:00,257,0.0,0.0
2023-09-04 04:50:00,258,249.5,162.007477
2023-09-04 04:50:00,259,249.5,162.007477
2023-09-04 04:50:00,260,248.0,208.0
2023-09-04 04:50:00,264,10.000229,5.000229
2023-09-04 04:50:00,265,10.000229,5.000229
2023-09-04 04:50:00,266,300.0,230.0
2023-09-04 04:50:00,267,0.0,0.0
2023-09-04 04:50:00,268,0.0,0.0
2023-09-04 04:50:00,269,0.0,0.0
2023-09-04 04:50:00,270,0.0,0.0
2023-09-04 04:50:00,271,0.0,0.0
2023-09-04 04:50:00,272,0.0,0.0
2023-09-04 04:50:00,273,0.0,0.0
2023-09-04 04:50:00,274,0.0,0.0
2023-09-04 04:50:00,275,0.0,0.0
2023-09-04 04:50:00,276,0.0,0.0
2023-09-04 04:50:00,277,157.0,100.0
2023-09-04 04:50:00,278,68.0,50.0
2023-09-04 04:50:00,279,24.852711,0.0
2023-09-04 04:50:00,280,0.0,0.0
2023-09-04 04:50:00,281,0.0,0.0
2023-09-04 04:50:00,282,0.0,0.0
2023-09-04 04:50:00,283,0.0,0.0
2023-09-04 04:50:00,284,0.0,0.0
2023-09-04 04:50:00,285,0.0,0.0
2023-09-04 04:50:00,286,0.0,0.0
2023-09-04 04:50:00,287,16.056301,0.0
2023-09-04 04:50:00,288,0.0,0.0
2023-09-04 04:50:00,289,0.0,0.0
2023-09-04 04:50:00,290,0.0,0.0
2023-09-04 04:50:00,291,0.0,0.0
2023-09-04 04:50:00,292,0.0,0.0
2023-09-04 04:50:00,293,0.0,0.0
2023-09-04 04:50:00,294,0.0,0.0
2023-09-04 04:50:00,299,0.0,0.0
2023-09-04 04:50:00,300,0.0,0.0
2023-09-04 04:50:00,301,175.5,123.99823
2023-09-04 04:50:00,302,0.0,0.0
2023-09-04 04:50:00,303,0.0,0.0
2023-09-04 04:50:00,304,0.0,0.0
2023-09-04 04:50:00,305,310.220612,215.001404
2023-09-04 04:50:00,306,0.0,0.0
2023-09-04 04:50:00,307,296.438293,200.004578
2023-09-04 04:50:00,308,0.0,0.0
2023-09-04 04:50:00,309,0.0,0.0
2023-09-04 04:50:00,310,0.0,0.0
2023-09-04 04:50:00,311,0.0,0.0
2023-09-04 04:50:00,312,0.0,0.0
2023-09-04 04:50:00,313,0.0,0.0
2023-09-04 04:50:00,314,0.0,0.0
2023-09-04 04:50:00,315,0.0,0.0
2023-09-04 04:50:00,316,0.0,0.0
2023-09-04 04:50:00,317,0.0,0.0
2023-09-04 04:50:00,318,0.0,0.0
2023-09-04 04:50:00,319,0.0,0.0
2023-09-04 04:50:00,320,28.163889,0.0
2023-09-04 04:50:00,321,0.0,0.0
2023-09-04 04:50:00,322,0.0,0.0
2023-09-04 04:50:00,323,158.0,122.0
2023-09-04 04:50:00,324,158.0,122.0
2023-09-04 04:50:00,325,170.0,136.0
2023-09-04 04:50:00,326,0.0,0.0
2023-09-04 04:50:00,327,0.0,0.0
2023-09-04 04:50:00,328,0.0,0.0
2023-09-04 04:50:00,329,0.0,0.0
2023-09-04 04:50:00,330,0.0,0.0
2023-09-04 04:50:00,331,782.749573,644.669189
2023-09-04 04:50:00,332,770.947632,645.706421
2023-09-04 04:50:00,333,0.0,0.0
2023-09-04 04:50:00,334,0.0,0.0
2023-09-04 04:50:00,335,0.0,0.0
2023-09-04 04:50:00,336,0.0,0.0
2023-09-04 04:50:00,337,0.0,0.0
2023-09-04 04:50:00,338,0.0,0.0
2023-09-04 04:50:00,339,0.0,0.0
2023-09-04 04:50:00,340,818.0,677.497803
2023-09-04 04:50:00,341,0.0,0.0
2023-09-04 04:50:00,342,166.0,135.0
2023-09-04 04:50:00,343,167.0,135.0
2023-09-04 04:50:00,344,0.0,0.0
2023-09-04 04:50:00,345,0.0,0.0
2023-09-04 04:50:00,346,114.0,80.0
2023-09-04 04:50:00,347,188.0,163.0
2023-09-04 04:50:00,348,0.0,0.0
2023-09-04 04:50:00,349,0.0,0.0
2023-09-04 04:50:00,350,0.0,0.0
2023-09-04 04:50:00,351,0.0,0.0
2023-09-04 04:50:00,352,0.0,0.0
2023-09-04 04:50:00,353,0.0,0.0
2023-09-04 04:50:00,354,0.0,0.0
2023-09-04 04:50:00,355,0.0,0.0
2023-09-04 04:50:00,356,0.0,0.0
2023-09-04 04:50:00,357,0.0,0.0
2023-09-04 04:50:00,358,0.0,0.0
2023-09-04 04:50:00,359,0.0,0.0
2023-09-04 04:50:00,360,0.0,0.0
2023-09-04 04:50:00,361,0.0,0.0
2023-09-04 04:50:00,362,0.0,0.0
2023-09-04 04:50:00,363,0.0,0.0
2023-09-04 04:50:00,366,0.0,0.0
2023-09-04 04:50:00,367,549.0,479.897339
2023-09-04 04:50:00,368,0.0,0.0
2023-09-04 04:50:00,369,0.0,0.0
2023-09-04 04:50:00,370,0.0,0.0
2023-09-04 04:50:00,371,0.0,0.0
2023-09-04 04:50:00,372,0.0,0.0
2023-09-04 04:50:00,373,0.0,0.0
2023-09-04 04:50:00,374,0.0,0.0
2023-09-04 04:50:00,375,0.0,0.0
2023-09-04 04:50:00,376,0.0,0.0
2023-09-04 04:50:00,377,0.0,0.0
2023-09-04 04:50:00,378,0.0,0.0
2023-09-04 04:50:00,379,0.0,0.0
2023-09-04 04:50:00,380,0.0,0.0
2023-09-04 04:50:00,381,0.0,0.0
2023-09-04 04:50:00,382,0.0,0.0
2023-09-04 04:50:00,383,0.0,0.0
2023-09-04 04:50:00,384,0.0,0.0
2023-09-04 04:50:00,385,0.0,0.0
2023-09-04 04:50:00,386,0.0,0.0
2023-09-04 04:50:00,387,0.0,0.0
2023-09-04 04:50:00,388,0.0,0.0
2023-09-04 04:50:00,389,0.0,0.0
2023-09-04 04:50:00,390,0.0,0.0
2023-09-04 04:50:00,419,0.0,0.0
2023-09-04 04:50:00,420,0.0,0.0
2023-09-04 04:50:00,421,0.0,0.0
2023-09-04 04:50:00,422,0.0,0.0
2023-09-04 04:50:00,423,0.0,0.0
2023-09-04 04:50:00,432,0.0,0.0
2023-09-04 04:50:00,433,374.117828,254.0
2023-09-04 04:50:00,434,276.0,180.013397
2023-09-04 04:50:00,435,276.0,180.013397
2023-09-04 04:50:00,436,277.0,180.013397
2023-09-04 04:50:00,437,277.0,180.013397
2023-09-04 04:50:00,438,279.0,208.0
2023-09-04 04:50:00,439,280.0,208.0
2023-09-04 04:50:00,440,160.5,120.0
2023-09-04 04:50:00,441,160.5,120.0
2023-09-04 04:50:00,442,172.0,120.0
2023-09-04 04:50:00,443,0.0,0.0
2023-09-04 04:50:00,444,0.0,0.0
2023-09-04 04:50:00,450,0.0,0.0
2023-09-04 04:50:00,451,0.0,0.0
2023-09-04 04:50:00,452,0.0,0.0
2023-09-04 04:50:00,453,0.0,0.0
2023-09-04 04:50:00,459,384.823975,264.399994
2023-09-04 04:50:00,467,12.0,5.000153
2023-09-04 04:50:00,468,12.0,4.000366
2023-09-04 04:50:00,469,5.000153,1.600391
2023-09-04 04:50:00,471,4.424635,0.0
2023-09-04 04:50:00,472,220.0,180.0
2023-09-04 04:50:00,473,126.0,90.0
2023-09-04 04:50:00,474,0.0,0.0
2023-09-04 04:50:00,475,0.0,0.0
2023-09-04 04:50:00,477,0.0,0.0
2023-09-04 04:50:00,478,249.0,164.0
2023-09-04 04:50:00,479,0.0,0.0
2023-09-04 04:50:00,480,0.0,0.0
2023-09-04 04:50:00,481,0.0,0.0
2023-09-04 04:50:00,482,0.0,0.0
2023-09-04 04:50:00,485,0.0,0.0
2023-09-04 04:50:00,486,0.0,0.0
2023-09-04 04:50:00,487,0.0,0.0
2023-09-04 04:50:00,488,0.0,0.0
2023-09-04 04:50:00,489,989.0,795.0
2023-09-04 04:50:00,490,994.0,795.0
2023-09-04 04:50:00,491,957.0,791.0
2023-09-04 04:50:00,492,962.0,786.0
2023-09-04 04:50:00,493,989.0,795.0
2023-09-04 04:50:00,494,0.0,0.0
2023-09-04 04:50:00,495,0.0,0.0
2023-09-04 04:50:00,496,300.0,200.0
2023-09-04 04:50:00,497,0.0,0.0
2023-09-04 04:50:00,498,0.0,0.0
2023-09-04 04:50:00,499,0.0,0.0
2023-09-04 04:50:00,501,289.0,158.003479
2023-09-04 04:50:00,502,160.213013,160.213013
2023-09-04 04:50:00,503,291.0,200.0
2023-09-04 04:50:00,507,139.0,59.001785
2023-09-04 04:50:00,508,139.0,106.0
2023-09-04 04:50:00,511,0.0,0.0
2023-09-04 04:50:00,512,0.0,0.0
2023-09-04 04:50:00,513,0.0,0.0
2023-09-04 04:50:00,514,0.0,0.0
2023-09-04 04:50:00,516,850.012939,749.988525
2023-09-04 04:50:00,521,939.0,762.759155
2023-09-04 04:50:00,522,940.0,577.0
2023-09-04 04:50:00,523,0.0,0.0
2023-09-04 04:50:00,524,0.0,0.0
2023-09-04 04:50:00,525,0.0,0.0
2023-09-04 04:50:00,526,259.0,131.0
2023-09-04 04:50:00,527,1357.0,1058.099976
2023-09-04 04:50:00,528,259.0,131.0
2023-09-04 04:50:00,529,994.0,773.142639
2023-09-04 04:50:00,530,994.0,743.065918
2023-09-04 04:50:00,533,0.0,0.0
2023-09-04 04:50:00,534,0.0,0.0
2023-09-04 04:50:00,535,0.0,0.0
2023-09-04 04:50:00,536,0.0,0.0
2023-09-04 04:50:00,537,0.0,0.0
2023-09-04 04:50:00,538,0.0,0.0
2023-09-04 04:50:00,539,336.0,168.0
2023-09-04 04:50:00,540,148.0,84.0
2023-09-04 04:50:00,541,0.0,0.0
2023-09-04 04:50:00,542,0.0,0.0
2023-09-04 04:50:00,544,1012.0,795.0
2023-09-04 04:50:00,545,1012.0,795.0
2023-09-04 04:50:00,546,357.5,186.0
2023-09-04 04:50:00,547,357.5,186.0
2023-09-04 04:50:00,548,326.0,254.0
2023-09-04 04:50:00,549,235.0,120.0
2023-09-04 04:50:00,550,116.0,90.0
2023-09-04 04:50:00,554,961.0,719.613037
2023-09-04 04:50:00,555,0.0,0.0
2023-09-04 04:50:00,556,0.0,0.0
2023-09-04 04:50:00,557,0.0,0.0
2023-09-04 04:50:00,558,0.0,0.0
2023-09-04 04:50:00,559,0.0,0.0
2023-09-04 04:50:00,560,0.0,0.0
2023-09-04 04:55:00,1,0.0,0.0
2023-09-04 04:55:00,2,50.0,40.000244
2023-09-04 04:55:00,3,417.526093,364.991486
2023-09-04 04:55:00,4,0.0,0.0
2023-09-04 04:55:00,5,0.0,0.0
2023-09-04 04:55:00,6,415.59903,364.991486
2023-09-04 04:55:00,7,416.149536,364.991486
2023-09-04 04:55:00,8,0.0,0.0
2023-09-04 04:55:00,9,440.030426,364.917023
2023-09-04 04:55:00,10,0.0,0.0
2023-09-04 04:55:00,11,0.0,0.0
2023-09-04 04:55:00,12,350.0,200.0
2023-09-04 04:55:00,15,426.026001,395.716797
2023-09-04 04:55:00,16,0.0,0.0
2023-09-04 04:55:00,17,0.0,0.0
2023-09-04 04:55:00,18,401.250336,380.018097
2023-09-04 04:55:00,27,615.0,615.0
2023-09-04 04:55:00,28,0.0,0.0
2023-09-04 04:55:00,29,612.0,612.0
2023-09-04 04:55:00,33,0.0,0.0
2023-09-04 04:55:00,36,978.0,795.0
2023-09-04 04:55:00,37,984.0,795.0
2023-09-04 04:55:00,43,0.0,0.0
2023-09-04 04:55:00,46,506.0,445.009064
2023-09-04 04:55:00,47,0.0,0.0
2023-09-04 04:55:00,48,0.0,0.0
2023-09-04 04:55:00,49,459.053833,410.021515
2023-09-04 04:55:00,50,463.0,405.012726
2023-09-04 04:55:00,51,0.0,0.0
2023-09-04 04:55:00,52,0.0,0.0
2023-09-04 04:55:00,53,0.0,0.0
2023-09-04 04:55:00,54,0.0,0.0
2023-09-04 04:55:00,55,0.0,0.0
2023-09-04 04:55:00,56,0.0,0.0
2023-09-04 04:55:00,57,0.0,0.0
2023-09-04 04:55:00,58,0.0,0.0
2023-09-04 04:55:00,59,0.0,0.0
2023-09-04 04:55:00,60,0.0,0.0
2023-09-04 04:55:00,61,454.459534,354.459534
2023-09-04 04:55:00,62,0.0,0.0
2023-09-04 04:55:00,63,359.982574,284.15979
2023-09-04 04:55:00,64,0.0,0.0
2023-09-04 04:55:00,65,399.532745,341.831818
2023-09-04 04:55:00,66,0.0,0.0
2023-09-04 04:55:00,67,0.0,0.0
2023-09-04 04:55:00,68,434.272369,391.201202
2023-09-04 04:55:00,69,0.0,0.0
2023-09-04 04:55:00,70,930.0,850.756836
2023-09-04 04:55:00,71,0.0,0.0
2023-09-04 04:55:00,72,0.0,0.0
2023-09-04 04:55:00,73,0.0,0.0
2023-09-04 04:55:00,74,0.0,0.0
2023-09-04 04:55:00,75,0.0,0.0
2023-09-04 04:55:00,76,0.0,0.0
2023-09-04 04:55:00,77,0.0,0.0
2023-09-04 04:55:00,78,0.0,0.0
2023-09-04 04:55:00,79,0.0,0.0
2023-09-04 04:55:00,80,0.0,0.0
2023-09-04 04:55:00,83,450.589569,384.856506
2023-09-04 04:55:00,84,0.0,0.0
2023-09-04 04:55:00,85,449.869965,379.687744
2023-09-04 04:55:00,86,0.0,0.0
2023-09-04 04:55:00,87,0.0,0.0
2023-09-04 04:55:00,88,419.947235,336.04483
2023-09-04 04:55:00,89,455.993927,372.922089
2023-09-04 04:55:00,90,0.0,0.0
2023-09-04 04:55:00,91,897.454834,800.0
2023-09-04 04:55:00,92,947.169434,753.517578
2023-09-04 04:55:00,95,0.0,0.0
2023-09-04 04:55:00,96,0.0,0.0
2023-09-04 04:55:00,97,0.0,0.0
2023-09-04 04:55:00,98,0.0,0.0
2023-09-04 04:55:00,99,0.0,0.0
2023-09-04 04:55:00,100,0.0,0.0
2023-09-04 04:55:00,101,0.0,0.0
2023-09-04 04:55:00,102,0.0,0.0
2023-09-04 04:55:00,103,0.0,0.0
2023-09-04 04:55:00,104,0.0,0.0
2023-09-04 04:55:00,105,0.0,0.0
2023-09-04 04:55:00,106,0.0,0.0
2023-09-04 04:55:00,107,0.0,0.0
2023-09-04 04:55:00,108,0.0,0.0
2023-09-04 04:55:00,112,0.0,0.0
2023-09-04 04:55:00,113,0.0,0.0
2023-09-04 04:55:00,114,0.0,0.0
2023-09-04 04:55:00,115,921.0,763.728516
2023-09-04 04:55:00,116,917.99292,758.349548
2023-09-04 04:55:00,117,100.0,60.000153
2023-09-04 04:55:00,118,100.0,60.000153
2023-09-04 04:55:00,119,100.0,60.000153
2023-09-04 04:55:00,120,100.0,60.000153
2023-09-04 04:55:00,126,0.0,0.0
2023-09-04 04:55:00,127,0.0,0.0
2023-09-04 04:55:00,128,994.0,750.0
2023-09-04 04:55:00,129,991.0,750.0
2023-09-04 04:55:00,130,0.0,0.0
2023-09-04 04:55:00,131,979.0,718.0
2023-09-04 04:55:00,132,930.0,758.0
2023-09-04 04:55:00,133,955.0,755.0
2023-09-04 04:55:00,134,0.0,0.0
2023-09-04 04:55:00,135,261.267151,210.0
2023-09-04 04:55:00,136,0.0,0.0
2023-09-04 04:55:00,137,0.0,0.0
2023-09-04 04:55:00,138,0.0,0.0
2023-09-04 04:55:00,139,289.0,201.0
2023-09-04 04:55:00,140,0.0,0.0
2023-09-04 04:55:00,141,136.5,94.0
2023-09-04 04:55:00,142,0.0,0.0
2023-09-04 04:55:00,143,0.0,0.0
2023-09-04 04:55:00,144,0.0,0.0
2023-09-04 04:55:00,145,0.0,0.0
2023-09-04 04:55:00,146,0.0,0.0
2023-09-04 04:55:00,147,0.0,0.0
2023-09-04 04:55:00,150,0.0,0.0
2023-09-04 04:55:00,151,0.0,0.0
2023-09-04 04:55:00,152,0.0,0.0
2023-09-04 04:55:00,153,0.0,0.0
2023-09-04 04:55:00,154,0.0,0.0
2023-09-04 04:55:00,155,0.0,0.0
2023-09-04 04:55:00,156,392.0,340.0
2023-09-04 04:55:00,158,0.0,0.0
2023-09-04 04:55:00,159,998.0,795.0
2023-09-04 04:55:00,160,0.0,0.0
2023-09-04 04:55:00,161,0.0,0.0
2023-09-04 04:55:00,162,300.0,220.0
2023-09-04 04:55:00,166,0.0,0.0
2023-09-04 04:55:00,167,0.0,0.0
2023-09-04 04:55:00,168,0.0,0.0
2023-09-04 04:55:00,169,0.0,0.0
2023-09-04 04:55:00,170,0.0,0.0
2023-09-04 04:55:00,171,0.0,0.0
2023-09-04 04:55:00,172,0.0,0.0
2023-09-04 04:55:00,173,0.0,0.0
2023-09-04 04:55:00,174,0.0,0.0
2023-09-04 04:55:00,175,282.174103,152.0
2023-09-04 04:55:00,176,0.0,0.0
2023-09-04 04:55:00,177,157.0,106.0
2023-09-04 04:55:00,178,0.0,0.0
2023-09-04 04:55:00,179,0.0,0.0
2023-09-04 04:55:00,180,0.0,0.0
2023-09-04 04:55:00,181,0.0,0.0
2023-09-04 04:55:00,182,0.0,0.0
2023-09-04 04:55:00,183,0.0,0.0
2023-09-04 04:55:00,184,0.0,0.0
2023-09-04 04:55:00,185,0.0,0.0
2023-09-04 04:55:00,186,0.0,0.0
2023-09-04 04:55:00,187,154.5,115.997803
2023-09-04 04:55:00,188,154.5,115.997803
2023-09-04 04:55:00,189,178.0,120.0
2023-09-04 04:55:00,190,997.0,795.0
2023-09-04 04:55:00,191,994.0,795.0
2023-09-04 04:55:00,193,12.578156,11.999903
2023-09-04 04:55:00,194,0.0,0.0
2023-09-04 04:55:00,195,0.0,0.0
2023-09-04 04:55:00,196,0.0,0.0
2023-09-04 04:55:00,197,200.0,120.0
2023-09-04 04:55:00,198,0.0,0.0
2023-09-04 04:55:00,200,0.0,0.0
2023-09-04 04:55:00,207,75.0,60.0
2023-09-04 04:55:00,208,0.0,0.0
2023-09-04 04:55:00,209,75.0,60.0
2023-09-04 04:55:00,210,0.0,0.0
2023-09-04 04:55:00,211,75.0,60.0
2023-09-04 04:55:00,212,89.797211,89.797211
2023-09-04 04:55:00,213,0.0,0.0
2023-09-04 04:55:00,214,0.0,0.0
2023-09-04 04:55:00,215,0.0,0.0
2023-09-04 04:55:00,216,0.0,0.0
2023-09-04 04:55:00,217,23.5,20.99826
2023-09-04 04:55:00,218,23.5,20.99826
2023-09-04 04:55:00,219,23.5,20.99826
2023-09-04 04:55:00,220,23.5,20.99826
2023-09-04 04:55:00,231,0.0,0.0
2023-09-04 04:55:00,232,0.0,0.0
2023-09-04 04:55:00,233,0.0,0.0
2023-09-04 04:55:00,234,0.0,0.0
2023-09-04 04:55:00,237,0.0,0.0
2023-09-04 04:55:00,238,0.0,0.0
2023-09-04 04:55:00,240,282.0,200.0
2023-09-04 04:55:00,241,142.0,100.0
2023-09-04 04:55:00,242,0.0,0.0
2023-09-04 04:55:00,243,0.0,0.0
2023-09-04 04:55:00,244,0.0,0.0
2023-09-04 04:55:00,247,0.0,0.0
2023-09-04 04:55:00,248,0.0,0.0
2023-09-04 04:55:00,249,161.666672,99.590454
2023-09-04 04:55:00,250,161.666672,99.370728
2023-09-04 04:55:00,251,0.0,0.0
2023-09-04 04:55:00,252,170.0,130.0
2023-09-04 04:55:00,253,0.0,0.0
2023-09-04 04:55:00,254,0.0,0.0
2023-09-04 04:55:00,255,0.0,0.0
2023-09-04 04:55:00,256,0.0,0.0
2023-09-04 04:55:00,257,0.0,0.0
2023-09-04 04:55:00,258,249.5,162.007477
2023-09-04 04:55:00,259,249.5,162.007477
2023-09-04 04:55:00,260,248.0,208.0
2023-09-04 04:55:00,264,10.000229,5.000229
2023-09-04 04:55:00,265,10.000229,5.000229
2023-09-04 04:55:00,266,300.0,230.0
2023-09-04 04:55:00,267,0.0,0.0
2023-09-04 04:55:00,268,0.0,0.0
2023-09-04 04:55:00,269,0.0,0.0
2023-09-04 04:55:00,270,0.0,0.0
2023-09-04 04:55:00,271,0.0,0.0
2023-09-04 04:55:00,272,0.0,0.0
2023-09-04 04:55:00,273,0.0,0.0
2023-09-04 04:55:00,274,0.0,0.0
2023-09-04 04:55:00,275,0.0,0.0
2023-09-04 04:55:00,276,0.0,0.0
2023-09-04 04:55:00,277,157.0,100.0
2023-09-04 04:55:00,278,68.0,50.0
2023-09-04 04:55:00,279,25.228529,0.0
2023-09-04 04:55:00,280,0.0,0.0
2023-09-04 04:55:00,281,0.0,0.0
2023-09-04 04:55:00,282,0.0,0.0
2023-09-04 04:55:00,283,0.0,0.0
2023-09-04 04:55:00,284,0.0,0.0
2023-09-04 04:55:00,285,0.0,0.0
2023-09-04 04:55:00,286,0.0,0.0
2023-09-04 04:55:00,287,21.731552,0.0
2023-09-04 04:55:00,288,0.0,0.0
2023-09-04 04:55:00,289,0.0,0.0
2023-09-04 04:55:00,290,0.0,0.0
2023-09-04 04:55:00,291,0.0,0.0
2023-09-04 04:55:00,292,0.0,0.0
2023-09-04 04:55:00,293,0.0,0.0
2023-09-04 04:55:00,294,0.0,0.0
2023-09-04 04:55:00,299,0.0,0.0
2023-09-04 04:55:00,300,0.0,0.0
2023-09-04 04:55:00,301,175.5,123.99823
2023-09-04 04:55:00,302,0.0,0.0
2023-09-04 04:55:00,303,0.0,0.0
2023-09-04 04:55:00,304,0.0,0.0
2023-09-04 04:55:00,305,310.845367,215.001404
2023-09-04 04:55:00,306,0.0,0.0
2023-09-04 04:55:00,307,296.791534,200.004578
2023-09-04 04:55:00,308,0.0,0.0
2023-09-04 04:55:00,309,0.0,0.0
2023-09-04 04:55:00,310,0.0,0.0
2023-09-04 04:55:00,311,0.0,0.0
2023-09-04 04:55:00,312,0.0,0.0
2023-09-04 04:55:00,313,0.0,0.0
2023-09-04 04:55:00,314,0.0,0.0
2023-09-04 04:55:00,315,0.0,0.0
2023-09-04 04:55:00,316,0.0,0.0
2023-09-04 04:55:00,317,0.0,0.0
2023-09-04 04:55:00,318,0.0,0.0
2023-09-04 04:55:00,319,0.0,0.0
2023-09-04 04:55:00,320,40.32159,0.0
2023-09-04 04:55:00,321,0.0,0.0
2023-09-04 04:55:00,322,0.0,0.0
2023-09-04 04:55:00,323,158.0,122.0
2023-09-04 04:55:00,324,158.0,122.0
2023-09-04 04:55:00,325,170.0,136.0
2023-09-04 04:55:00,326,0.0,0.0
2023-09-04 04:55:00,327,0.0,0.0
2023-09-04 04:55:00,328,0.0,0.0
2023-09-04 04:55:00,329,0.0,0.0
2023-09-04 04:55:00,330,0.0,0.0
2023-09-04 04:55:00,331,785.06366,644.669189
2023-09-04 04:55:00,332,776.599304,645.706421
2023-09-04 04:55:00,333,0.0,0.0
2023-09-04 04:55:00,334,0.0,0.0
2023-09-04 04:55:00,335,0.0,0.0
2023-09-04 04:55:00,336,0.0,0.0
2023-09-04 04:55:00,337,0.0,0.0
2023-09-04 04:55:00,338,0.0,0.0
2023-09-04 04:55:00,339,0.0,0.0
2023-09-04 04:55:00,340,818.0,677.995728
2023-09-04 04:55:00,341,0.0,0.0
2023-09-04 04:55:00,342,166.0,135.0
2023-09-04 04:55:00,343,167.0,135.0
2023-09-04 04:55:00,344,0.0,0.0
2023-09-04 04:55:00,345,0.0,0.0
2023-09-04 04:55:00,346,114.0,80.0
2023-09-04 04:55:00,347,188.0,163.0
2023-09-04 04:55:00,348,0.0,0.0
2023-09-04 04:55:00,349,0.0,0.0
2023-09-04 04:55:00,350,0.0,0.0
2023-09-04 04:55:00,351,0.0,0.0
2023-09-04 04:55:00,352,0.0,0.0
2023-09-04 04:55:00,353,0.0,0.0
2023-09-04 04:55:00,354,0.0,0.0
2023-09-04 04:55:00,355,0.0,0.0
2023-09-04 04:55:00,356,0.0,0.0
2023-09-04 04:55:00,357,0.0,0.0
2023-09-04 04:55:00,358,0.0,0.0
2023-09-04 04:55:00,359,0.0,0.0
2023-09-04 04:55:00,360,0.0,0.0
2023-09-04 04:55:00,361,0.0,0.0
2023-09-04 04:55:00,362,0.0,0.0
2023-09-04 04:55:00,363,0.0,0.0
2023-09-04 04:55:00,366,0.0,0.0
2023-09-04 04:55:00,367,549.0,479.897339
2023-09-04 04:55:00,368,0.0,0.0
2023-09-04 04:55:00,369,0.0,0.0
2023-09-04 04:55:00,370,0.0,0.0
2023-09-04 04:55:00,371,0.0,0.0
2023-09-04 04:55:00,372,0.0,0.0
2023-09-04 04:55:00,373,0.0,0.0
2023-09-04 04:55:00,374,0.0,0.0
2023-09-04 04:55:00,375,0.0,0.0
2023-09-04 04:55:00,376,0.0,0.0
2023-09-04 04:55:00,377,0.0,0.0
2023-09-04 04:55:00,378,0.0,0.0
2023-09-04 04:55:00,379,0.0,0.0
2023-09-04 04:55:00,380,0.0,0.0
2023-09-04 04:55:00,381,0.0,0.0
2023-09-04 04:55:00,382,0.0,0.0
2023-09-04 04:55:00,383,0.0,0.0
2023-09-04 04:55:00,384,0.0,0.0
2023-09-04 04:55:00,385,0.0,0.0
2023-09-04 04:55:00,386,0.0,0.0
2023-09-04 04:55:00,387,0.0,0.0
2023-09-04 04:55:00,388,0.0,0.0
2023-09-04 04:55:00,389,0.0,0.0
2023-09-04 04:55:00,390,0.0,0.0
2023-09-04 04:55:00,419,0.0,0.0
2023-09-04 04:55:00,420,0.0,0.0
2023-09-04 04:55:00,421,0.0,0.0
2023-09-04 04:55:00,422,0.0,0.0
2023-09-04 04:55:00,423,0.0,0.0
2023-09-04 04:55:00,432,0.0,0.0
2023-09-04 04:55:00,433,374.908752,254.0
2023-09-04 04:55:00,434,276.0,180.013397
2023-09-04 04:55:00,435,276.0,180.013397
2023-09-04 04:55:00,436,277.0,180.013397
2023-09-04 04:55:00,437,277.0,180.013397
2023-09-04 04:55:00,438,279.0,208.0
2023-09-04 04:55:00,439,280.0,208.0
2023-09-04 04:55:00,440,160.5,120.0
2023-09-04 04:55:00,441,160.5,120.0
2023-09-04 04:55:00,442,172.0,120.0
2023-09-04 04:55:00,443,0.0,0.0
2023-09-04 04:55:00,444,0.0,0.0
2023-09-04 04:55:00,450,0.0,0.0
2023-09-04 04:55:00,451,0.0,0.0
2023-09-04 04:55:00,452,0.0,0.0
2023-09-04 04:55:00,453,0.0,0.0
2023-09-04 04:55:00,459,382.089355,264.399994
2023-09-04 04:55:00,467,12.0,5.000153
2023-09-04 04:55:00,468,12.0,4.000366
2023-09-04 04:55:00,469,5.000153,1.600391
2023-09-04 04:55:00,471,4.448264,0.0
2023-09-04 04:55:00,472,220.0,180.0
2023-09-04 04:55:00,473,126.0,90.0
2023-09-04 04:55:00,474,0.0,0.0
2023-09-04 04:55:00,475,0.0,0.0
2023-09-04 04:55:00,477,0.0,0.0
2023-09-04 04:55:00,478,249.0,164.0
2023-09-04 04:55:00,479,0.0,0.0
2023-09-04 04:55:00,480,0.0,0.0
2023-09-04 04:55:00,481,0.0,0.0
2023-09-04 04:55:00,482,0.0,0.0
2023-09-04 04:55:00,485,0.0,0.0
2023-09-04 04:55:00,486,0.0,0.0
2023-09-04 04:55:00,487,0.0,0.0
2023-09-04 04:55:00,488,0.0,0.0
2023-09-04 04:55:00,489,989.0,795.0
2023-09-04 04:55:00,490,994.0,795.0
2023-09-04 04:55:00,491,957.0,791.0
2023-09-04 04:55:00,492,962.0,786.0
2023-09-04 04:55:00,493,989.0,795.0
2023-09-04 04:55:00,494,0.0,0.0
2023-09-04 04:55:00,495,0.0,0.0
2023-09-04 04:55:00,496,300.0,200.0
2023-09-04 04:55:00,497,0.0,0.0
2023-09-04 04:55:00,498,0.0,0.0
2023-09-04 04:55:00,499,0.0,0.0
2023-09-04 04:55:00,501,289.0,158.003479
2023-09-04 04:55:00,502,163.142822,163.142822
2023-09-04 04:55:00,503,291.0,200.0
2023-09-04 04:55:00,507,139.0,59.001785
2023-09-04 04:55:00,508,139.0,106.0
2023-09-04 04:55:00,511,0.0,0.0
2023-09-04 04:55:00,512,0.0,0.0
2023-09-04 04:55:00,513,0.0,0.0
2023-09-04 04:55:00,514,0.0,0.0
2023-09-04 04:55:00,516,850.012939,749.988525
2023-09-04 04:55:00,521,939.0,768.415527
2023-09-04 04:55:00,522,940.0,577.0
2023-09-04 04:55:00,523,0.0,0.0
2023-09-04 04:55:00,524,0.0,0.0
2023-09-04 04:55:00,525,0.0,0.0
2023-09-04 04:55:00,526,259.0,131.0
2023-09-04 04:55:00,527,1357.0,1058.099976
2023-09-04 04:55:00,528,259.0,131.0
2023-09-04 04:55:00,529,994.0,768.771484
2023-09-04 04:55:00,530,994.0,740.919739
2023-09-04 04:55:00,533,0.0,0.0
2023-09-04 04:55:00,534,0.0,0.0
2023-09-04 04:55:00,535,0.0,0.0
2023-09-04 04:55:00,536,0.0,0.0
2023-09-04 04:55:00,537,0.0,0.0
2023-09-04 04:55:00,538,0.0,0.0
2023-09-04 04:55:00,539,336.0,168.0
2023-09-04 04:55:00,540,148.0,84.0
2023-09-04 04:55:00,541,0.0,0.0
2023-09-04 04:55:00,542,0.0,0.0
2023-09-04 04:55:00,544,1012.0,795.0
2023-09-04 04:55:00,545,1012.0,795.0
2023-09-04 04:55:00,546,357.5,186.0
2023-09-04 04:55:00,547,357.5,186.0
2023-09-04 04:55:00,548,326.0,254.0
2023-09-04 04:55:00,549,235.0,120.0
2023-09-04 04:55:00,550,116.0,90.0
2023-09-04 04:55:00,554,961.0,716.869812
2023-09-04 04:55:00,555,0.0,0.0
2023-09-04 04:55:00,556,0.0,0.0
2023-09-04 04:55:00,557,0.0,0.0
2023-09-04 04:55:00,558,0.0,0.0
2023-09-04 04:55:00,559,0.0,0.0
2023-09-04 04:55:00,560,0.0,0.0
2023-09-04 05:00:00,1,0.0,0.0
2023-09-04 05:00:00,2,50.0,40.000244
2023-09-04 05:00:00,3,417.842133,364.991486
2023-09-04 05:00:00,4,0.0,0.0
2023-09-04 05:00:00,5,0.0,0.0
2023-09-04 05:00:00,6,415.054443,364.991486
2023-09-04 05:00:00,7,418.646729,364.991486
2023-09-04 05:00:00,8,0.0,0.0
2023-09-04 05:00:00,9,428.674042,364.917023
2023-09-04 05:00:00,10,0.0,0.0
2023-09-04 05:00:00,11,0.0,0.0
2023-09-04 05:00:00,12,350.0,200.0
2023-09-04 05:00:00,15,427.357452,395.464966
2023-09-04 05:00:00,16,0.0,0.0
2023-09-04 05:00:00,17,0.0,0.0
2023-09-04 05:00:00,18,402.069794,380.018097
2023-09-04 05:00:00,27,615.0,615.0
2023-09-04 05:00:00,28,0.0,0.0
2023-09-04 05:00:00,29,612.0,612.0
2023-09-04 05:00:00,33,0.0,0.0
2023-09-04 05:00:00,36,978.0,795.0
2023-09-04 05:00:00,37,984.0,795.0
2023-09-04 05:00:00,43,0.0,0.0
2023-09-04 05:00:00,46,506.0,445.009064
2023-09-04 05:00:00,47,0.0,0.0
2023-09-04 05:00:00,48,0.0,0.0
2023-09-04 05:00:00,49,461.724976,410.046295
2023-09-04 05:00:00,50,463.0,405.012726
2023-09-04 05:00:00,51,0.0,0.0
2023-09-04 05:00:00,52,0.0,0.0
2023-09-04 05:00:00,53,0.0,0.0
2023-09-04 05:00:00,54,0.0,0.0
2023-09-04 05:00:00,55,0.0,0.0
2023-09-04 05:00:00,56,0.0,0.0
2023-09-04 05:00:00,57,0.0,0.0
2023-09-04 05:00:00,58,0.0,0.0
2023-09-04 05:00:00,59,0.0,0.0
2023-09-04 05:00:00,60,0.0,0.0
2023-09-04 05:00:00,61,455.77298,355.77298
2023-09-04 05:00:00,62,0.0,0.0
2023-09-04 05:00:00,63,359.982574,283.450165
2023-09-04 05:00:00,64,0.0,0.0
2023-09-04 05:00:00,65,399.532745,341.831818
2023-09-04 05:00:00,66,0.0,0.0
2023-09-04 05:00:00,67,0.0,0.0
2023-09-04 05:00:00,68,434.272369,391.201202
2023-09-04 05:00:00,69,36.161835,0.0
2023-09-04 05:00:00,70,930.0,850.98584
2023-09-04 05:00:00,71,0.0,0.0
2023-09-04 05:00:00,72,0.0,0.0
2023-09-04 05:00:00,73,0.0,0.0
2023-09-04 05:00:00,74,0.0,0.0
2023-09-04 05:00:00,75,0.0,0.0
2023-09-04 05:00:00,76,0.0,0.0
2023-09-04 05:00:00,77,0.0,0.0
2023-09-04 05:00:00,78,0.0,0.0
2023-09-04 05:00:00,79,0.0,0.0
2023-09-04 05:00:00,80,0.0,0.0
2023-09-04 05:00:00,83,450.589569,378.891418
2023-09-04 05:00:00,84,0.0,0.0
2023-09-04 05:00:00,85,449.869965,376.68042
2023-09-04 05:00:00,86,0.0,0.0
2023-09-04 05:00:00,87,0.0,0.0
2023-09-04 05:00:00,88,419.947235,336.964417
2023-09-04 05:00:00,89,455.993927,370.581451
2023-09-04 05:00:00,90,0.0,0.0
2023-09-04 05:00:00,91,897.546387,800.0
2023-09-04 05:00:00,92,947.169434,750.687683
2023-09-04 05:00:00,95,0.0,0.0
2023-09-04 05:00:00,96,0.0,0.0
2023-09-04 05:00:00,97,0.0,0.0
2023-09-04 05:00:00,98,0.0,0.0
2023-09-04 05:00:00,99,0.0,0.0
2023-09-04 05:00:00,100,0.0,0.0
2023-09-04 05:00:00,101,0.0,0.0
2023-09-04 05:00:00,102,0.0,0.0
2023-09-04 05:00:00,103,0.0,0.0
2023-09-04 05:00:00,104,0.0,0.0
2023-09-04 05:00:00,105,0.0,0.0
2023-09-04 05:00:00,106,0.0,0.0
2023-09-04 05:00:00,107,0.0,0.0
2023-09-04 05:00:00,108,0.0,0.0
2023-09-04 05:00:00,112,0.0,0.0
2023-09-04 05:00:00,113,0.0,0.0
2023-09-04 05:00:00,114,0.0,0.0
2023-09-04 05:00:00,115,921.0,759.584656
2023-09-04 05:00:00,116,917.99292,758.840454
2023-09-04 05:00:00,117,100.0,60.000153
2023-09-04 05:00:00,118,100.0,60.000153
2023-09-04 05:00:00,119,100.0,60.000153
2023-09-04 05:00:00,120,100.0,60.000153
2023-09-04 05:00:00,126,0.0,0.0
2023-09-04 05:00:00,127,0.0,0.0
2023-09-04 05:00:00,128,994.0,750.0
2023-09-04 05:00:00,129,991.0,750.0
2023-09-04 05:00:00,130,0.0,0.0
2023-09-04 05:00:00,131,979.0,718.0
2023-09-04 05:00:00,132,930.0,758.0
2023-09-04 05:00:00,133,955.0,755.0
2023-09-04 05:00:00,134,0.0,0.0
2023-09-04 05:00:00,135,262.689423,210.0
2023-09-04 05:00:00,136,0.0,0.0
2023-09-04 05:00:00,137,0.0,0.0
2023-09-04 05:00:00,138,0.0,0.0
2023-09-04 05:00:00,139,289.0,201.0
2023-09-04 05:00:00,140,0.0,0.0
2023-09-04 05:00:00,141,136.5,94.0
2023-09-04 05:00:00,142,0.0,0.0
2023-09-04 05:00:00,143,0.0,0.0
2023-09-04 05:00:00,144,0.0,0.0
2023-09-04 05:00:00,145,0.0,0.0
2023-09-04 05:00:00,146,0.0,0.0
2023-09-04 05:00:00,147,0.0,0.0
2023-09-04 05:00:00,150,0.0,0.0
2023-09-04 05:00:00,151,0.0,0.0
2023-09-04 05:00:00,152,0.0,0.0
2023-09-04 05:00:00,153,0.0,0.0
2023-09-04 05:00:00,154,0.0,0.0
2023-09-04 05:00:00,155,0.0,0.0
2023-09-04 05:00:00,156,392.0,340.0
2023-09-04 05:00:00,158,0.0,0.0
2023-09-04 05:00:00,159,998.0,795.0
2023-09-04 05:00:00,160,0.0,0.0
2023-09-04 05:00:00,161,0.0,0.0
2023-09-04 05:00:00,162,300.0,220.0
2023-09-04 05:00:00,166,0.0,0.0
2023-09-04 05:00:00,167,0.0,0.0
2023-09-04 05:00:00,168,0.0,0.0
2023-09-04 05:00:00,169,0.0,0.0
2023-09-04 05:00:00,170,0.0,0.0
2023-09-04 05:00:00,171,0.0,0.0
2023-09-04 05:00:00,172,0.0,0.0
2023-09-04 05:00:00,173,0.0,0.0
2023-09-04 05:00:00,174,0.0,0.0
2023-09-04 05:00:00,175,282.326691,152.0
2023-09-04 05:00:00,176,0.0,0.0
2023-09-04 05:00:00,177,157.0,106.0
2023-09-04 05:00:00,178,0.0,0.0
2023-09-04 05:00:00,179,0.0,0.0
2023-09-04 05:00:00,180,0.0,0.0
2023-09-04 05:00:00,181,0.0,0.0
2023-09-04 05:00:00,182,0.0,0.0
2023-09-04 05:00:00,183,0.0,0.0
2023-09-04 05:00:00,184,0.0,0.0
2023-09-04 05:00:00,185,0.0,0.0
2023-09-04 05:00:00,186,0.0,0.0
2023-09-04 05:00:00,187,154.5,115.997803
2023-09-04 05:00:00,188,154.5,115.997803
2023-09-04 05:00:00,189,178.0,120.0
2023-09-04 05:00:00,190,997.0,795.0
2023-09-04 05:00:00,191,994.0,795.0
2023-09-04 05:00:00,193,12.578156,11.999903
2023-09-04 05:00:00,194,0.0,0.0
2023-09-04 05:00:00,195,0.0,0.0
2023-09-04 05:00:00,196,0.0,0.0
2023-09-04 05:00:00,197,200.0,120.0
2023-09-04 05:00:00,198,0.0,0.0
2023-09-04 05:00:00,200,0.0,0.0
2023-09-04 05:00:00,207,75.0,60.0
2023-09-04 05:00:00,208,0.0,0.0
2023-09-04 05:00:00,209,75.0,60.0
2023-09-04 05:00:00,210,0.0,0.0
2023-09-04 05:00:00,211,75.0,60.0
2023-09-04 05:00:00,212,89.794922,89.794922
2023-09-04 05:00:00,213,0.0,0.0
2023-09-04 05:00:00,214,0.0,0.0
2023-09-04 05:00:00,215,0.0,0.0
2023-09-04 05:00:00,216,0.0,0.0
2023-09-04 05:00:00,217,23.5,20.99826
2023-09-04 05:00:00,218,23.5,20.99826
2023-09-04 05:00:00,219,23.5,20.99826
2023-09-04 05:00:00,220,23.5,20.99826
2023-09-04 05:00:00,231,0.0,0.0
2023-09-04 05:00:00,232,0.0,0.0
2023-09-04 05:00:00,233,0.0,0.0
2023-09-04 05:00:00,234,0.0,0.0
2023-09-04 05:00:00,237,0.0,0.0
2023-09-04 05:00:00,238,0.0,0.0
2023-09-04 05:00:00,240,282.0,200.0
2023-09-04 05:00:00,241,142.0,100.0
2023-09-04 05:00:00,242,0.0,0.0
2023-09-04 05:00:00,243,0.0,0.0
2023-09-04 05:00:00,244,0.0,0.0
2023-09-04 05:00:00,247,0.0,0.0
2023-09-04 05:00:00,248,0.0,0.0
2023-09-04 05:00:00,249,161.666672,99.645386
2023-09-04 05:00:00,250,161.666672,99.425659
2023-09-04 05:00:00,251,0.0,0.0
2023-09-04 05:00:00,252,170.0,130.0
2023-09-04 05:00:00,253,0.0,0.0
2023-09-04 05:00:00,254,0.0,0.0
2023-09-04 05:00:00,255,0.0,0.0
2023-09-04 05:00:00,256,0.0,0.0
2023-09-04 05:00:00,257,0.0,0.0
2023-09-04 05:00:00,258,249.5,162.007477
2023-09-04 05:00:00,259,249.5,162.007477
2023-09-04 05:00:00,260,248.0,208.0
2023-09-04 05:00:00,264,10.000229,5.000229
2023-09-04 05:00:00,265,10.000229,5.000229
2023-09-04 05:00:00,266,300.0,230.0
2023-09-04 05:00:00,267,0.0,0.0
2023-09-04 05:00:00,268,0.0,0.0
2023-09-04 05:00:00,269,0.0,0.0
2023-09-04 05:00:00,270,0.0,0.0
2023-09-04 05:00:00,271,0.0,0.0
2023-09-04 05:00:00,272,0.0,0.0
2023-09-04 05:00:00,273,0.0,0.0
2023-09-04 05:00:00,274,0.0,0.0
2023-09-04 05:00:00,275,0.0,0.0
2023-09-04 05:00:00,276,0.0,0.0
2023-09-04 05:00:00,277,157.0,100.0
2023-09-04 05:00:00,278,68.0,50.0
2023-09-04 05:00:00,279,25.247688,0.0
2023-09-04 05:00:00,280,0.0,0.0
2023-09-04 05:00:00,281,0.0,0.0
2023-09-04 05:00:00,282,0.0,0.0
2023-09-04 05:00:00,283,0.0,0.0
2023-09-04 05:00:00,284,0.0,0.0
2023-09-04 05:00:00,285,0.0,0.0
2023-09-04 05:00:00,286,0.0,0.0
2023-09-04 05:00:00,287,25.275229,0.0
2023-09-04 05:00:00,288,3.833752,0.0
2023-09-04 05:00:00,289,0.0,0.0
2023-09-04 05:00:00,290,0.0,0.0
2023-09-04 05:00:00,291,0.0,0.0
2023-09-04 05:00:00,292,0.0,0.0
2023-09-04 05:00:00,293,0.0,0.0
2023-09-04 05:00:00,294,0.0,0.0
2023-09-04 05:00:00,299,0.0,0.0
2023-09-04 05:00:00,300,0.0,0.0
2023-09-04 05:00:00,301,175.5,123.99823
2023-09-04 05:00:00,302,0.0,0.0
2023-09-04 05:00:00,303,0.0,0.0
2023-09-04 05:00:00,304,0.0,0.0
2023-09-04 05:00:00,305,310.332764,215.001404
2023-09-04 05:00:00,306,0.0,0.0
2023-09-04 05:00:00,307,296.725494,200.004578
2023-09-04 05:00:00,308,0.0,0.0
2023-09-04 05:00:00,309,0.0,0.0
2023-09-04 05:00:00,310,0.0,0.0
2023-09-04 05:00:00,311,0.0,0.0
2023-09-04 05:00:00,312,0.0,0.0
2023-09-04 05:00:00,313,0.0,0.0
2023-09-04 05:00:00,314,0.0,0.0
2023-09-04 05:00:00,315,0.0,0.0
2023-09-04 05:00:00,316,0.0,0.0
2023-09-04 05:00:00,317,0.0,0.0
2023-09-04 05:00:00,318,0.0,0.0
2023-09-04 05:00:00,319,0.0,0.0
2023-09-04 05:00:00,320,154.5,122.0
2023-09-04 05:00:00,321,0.0,0.0
2023-09-04 05:00:00,322,0.0,0.0
2023-09-04 05:00:00,323,158.0,122.0
2023-09-04 05:00:00,324,158.0,122.0
2023-09-04 05:00:00,325,170.0,136.0
2023-09-04 05:00:00,326,0.0,0.0
2023-09-04 05:00:00,327,0.0,0.0
2023-09-04 05:00:00,328,0.0,0.0
2023-09-04 05:00:00,329,0.0,0.0
2023-09-04 05:00:00,330,0.0,0.0
2023-09-04 05:00:00,331,787.389709,644.669189
2023-09-04 05:00:00,332,778.102112,645.706421
2023-09-04 05:00:00,333,0.0,0.0
2023-09-04 05:00:00,334,0.0,0.0
2023-09-04 05:00:00,335,0.0,0.0
2023-09-04 05:00:00,336,0.0,0.0
2023-09-04 05:00:00,337,0.0,0.0
2023-09-04 05:00:00,338,0.0,0.0
2023-09-04 05:00:00,339,0.0,0.0
2023-09-04 05:00:00,340,814.782959,678.369019
2023-09-04 05:00:00,341,0.0,0.0
2023-09-04 05:00:00,342,166.0,135.0
2023-09-04 05:00:00,343,167.0,135.0
2023-09-04 05:00:00,344,0.0,0.0
2023-09-04 05:00:00,345,0.0,0.0
2023-09-04 05:00:00,346,114.0,80.0
2023-09-04 05:00:00,347,188.0,163.0
2023-09-04 05:00:00,348,0.0,0.0
2023-09-04 05:00:00,349,0.0,0.0
2023-09-04 05:00:00,350,0.0,0.0
2023-09-04 05:00:00,351,0.0,0.0
2023-09-04 05:00:00,352,0.0,0.0
2023-09-04 05:00:00,353,0.0,0.0
2023-09-04 05:00:00,354,0.0,0.0
2023-09-04 05:00:00,355,0.0,0.0
2023-09-04 05:00:00,356,0.0,0.0
2023-09-04 05:00:00,357,0.0,0.0
2023-09-04 05:00:00,358,0.0,0.0
2023-09-04 05:00:00,359,0.0,0.0
2023-09-04 05:00:00,360,0.0,0.0
2023-09-04 05:00:00,361,0.0,0.0
2023-09-04 05:00:00,362,0.0,0.0
2023-09-04 05:00:00,363,0.0,0.0
2023-09-04 05:00:00,366,0.0,0.0
2023-09-04 05:00:00,367,549.0,479.897339
2023-09-04 05:00:00,368,0.0,0.0
2023-09-04 05:00:00,369,0.0,0.0
2023-09-04 05:00:00,370,0.0,0.0
2023-09-04 05:00:00,371,0.0,0.0
2023-09-04 05:00:00,372,0.0,0.0
2023-09-04 05:00:00,373,0.0,0.0
2023-09-04 05:00:00,374,0.0,0.0
2023-09-04 05:00:00,375,0.0,0.0
2023-09-04 05:00:00,376,0.0,0.0
2023-09-04 05:00:00,377,0.0,0.0
2023-09-04 05:00:00,378,0.0,0.0
2023-09-04 05:00:00,379,0.0,0.0
2023-09-04 05:00:00,380,0.0,0.0
2023-09-04 05:00:00,381,0.0,0.0
2023-09-04 05:00:00,382,0.0,0.0
2023-09-04 05:00:00,383,0.0,0.0
2023-09-04 05:00:00,384,0.0,0.0
2023-09-04 05:00:00,385,0.0,0.0
2023-09-04 05:00:00,386,0.0,0.0
2023-09-04 05:00:00,387,0.0,0.0
2023-09-04 05:00:00,388,0.0,0.0
2023-09-04 05:00:00,389,0.0,0.0
2023-09-04 05:00:00,390,0.0,0.0
2023-09-04 05:00:00,419,0.0,0.0
2023-09-04 05:00:00,420,0.0,0.0
2023-09-04 05:00:00,421,0.0,0.0
2023-09-04 05:00:00,422,0.0,0.0
2023-09-04 05:00:00,423,0.0,0.0
2023-09-04 05:00:00,432,0.0,0.0
2023-09-04 05:00:00,433,374.361938,254.0
2023-09-04 05:00:00,434,276.0,180.013397
2023-09-04 05:00:00,435,276.0,180.013397
2023-09-04 05:00:00,436,277.0,180.013397
2023-09-04 05:00:00,437,277.0,180.013397
2023-09-04 05:00:00,438,279.0,208.0
2023-09-04 05:00:00,439,280.0,208.0
2023-09-04 05:00:00,440,160.5,120.0
2023-09-04 05:00:00,441,160.5,120.0
2023-09-04 05:00:00,442,172.0,120.0
2023-09-04 05:00:00,443,0.0,0.0
2023-09-04 05:00:00,444,0.0,0.0
2023-09-04 05:00:00,450,0.0,0.0
2023-09-04 05:00:00,451,0.0,0.0
2023-09-04 05:00:00,452,0.0,0.0
2023-09-04 05:00:00,453,0.0,0.0
2023-09-04 05:00:00,459,382.872284,264.399994
2023-09-04 05:00:00,467,12.0,5.000153
2023-09-04 05:00:00,468,12.0,4.000366
2023-09-04 05:00:00,469,5.000153,1.600391
2023-09-04 05:00:00,471,5.371006,0.0
2023-09-04 05:00:00,472,220.0,180.0
2023-09-04 05:00:00,473,126.0,90.0
2023-09-04 05:00:00,474,0.0,0.0
2023-09-04 05:00:00,475,0.0,0.0
2023-09-04 05:00:00,477,0.0,0.0
2023-09-04 05:00:00,478,249.0,164.0
2023-09-04 05:00:00,479,0.0,0.0
2023-09-04 05:00:00,480,0.0,0.0
2023-09-04 05:00:00,481,0.0,0.0
2023-09-04 05:00:00,482,0.0,0.0
2023-09-04 05:00:00,485,0.0,0.0
2023-09-04 05:00:00,486,0.0,0.0
2023-09-04 05:00:00,487,0.0,0.0
2023-09-04 05:00:00,488,0.0,0.0
2023-09-04 05:00:00,489,989.0,795.0
2023-09-04 05:00:00,490,994.0,795.0
2023-09-04 05:00:00,491,957.0,791.0
2023-09-04 05:00:00,492,962.0,786.0
2023-09-04 05:00:00,493,989.0,795.0
2023-09-04 05:00:00,494,0.0,0.0
2023-09-04 05:00:00,495,0.0,0.0
2023-09-04 05:00:00,496,300.0,200.0
2023-09-04 05:00:00,497,0.0,0.0
2023-09-04 05:00:00,498,0.0,0.0
2023-09-04 05:00:00,499,0.0,0.0
2023-09-04 05:00:00,501,289.0,158.003479
2023-09-04 05:00:00,502,162.685059,162.685059
2023-09-04 05:00:00,503,291.0,200.0
2023-09-04 05:00:00,507,139.0,59.001785
2023-09-04 05:00:00,508,139.0,106.0
2023-09-04 05:00:00,511,0.0,0.0
2023-09-04 05:00:00,512,0.0,0.0
2023-09-04 05:00:00,513,0.0,0.0
2023-09-04 05:00:00,514,0.0,0.0
2023-09-04 05:00:00,516,850.012939,749.988525
2023-09-04 05:00:00,521,939.0,768.659607
2023-09-04 05:00:00,522,940.0,577.0
2023-09-04 05:00:00,523,0.0,0.0
2023-09-04 05:00:00,524,0.0,0.0
2023-09-04 05:00:00,525,0.0,0.0
2023-09-04 05:00:00,526,259.0,131.0
2023-09-04 05:00:00,527,1357.0,1058.099976
2023-09-04 05:00:00,528,259.0,131.0
2023-09-04 05:00:00,529,994.0,768.429382
2023-09-04 05:00:00,530,994.0,746.822388
2023-09-04 05:00:00,533,0.0,0.0
2023-09-04 05:00:00,534,0.0,0.0
2023-09-04 05:00:00,535,0.0,0.0
2023-09-04 05:00:00,536,0.0,0.0
2023-09-04 05:00:00,537,0.0,0.0
2023-09-04 05:00:00,538,0.0,0.0
2023-09-04 05:00:00,539,336.0,168.0
2023-09-04 05:00:00,540,148.0,84.0
2023-09-04 05:00:00,541,0.0,0.0
2023-09-04 05:00:00,542,0.0,0.0
2023-09-04 05:00:00,544,1012.0,795.0
2023-09-04 05:00:00,545,1012.0,795.0
2023-09-04 05:00:00,546,357.5,186.0
2023-09-04 05:00:00,547,357.5,186.0
2023-09-04 05:00:00,548,326.0,254.0
2023-09-04 05:00:00,549,235.0,120.0
2023-09-04 05:00:00,550,116.0,90.0
2023-09-04 05:00:00,554,961.0,713.574829
2023-09-04 05:00:00,555,0.0,0.0
2023-09-04 05:00:00,556,0.0,0.0
2023-09-04 05:00:00,557,0.0,0.0
2023-09-04 05:00:00,558,0.0,0.0
2023-09-04 05:00:00,559,0.0,0.0
2023-09-04 05:00:00,560,0.0,0.0
2023-09-04 05:05:00,1,0.0,0.0
2023-09-04 05:05:00,2,50.0,40.000244
2023-09-04 05:05:00,3,416.894226,364.991486
2023-09-04 05:05:00,4,0.0,0.0
2023-09-04 05:05:00,5,0.0,0.0
2023-09-04 05:05:00,6,417.262146,364.991486
2023-09-04 05:05:00,7,417.805573,364.991486
2023-09-04 05:05:00,8,0.0,0.0
2023-09-04 05:05:00,9,441.97406,364.917023
2023-09-04 05:05:00,10,0.0,0.0
2023-09-04 05:05:00,11,0.0,0.0
2023-09-04 05:05:00,12,350.0,200.0
2023-09-04 05:05:00,15,426.877197,395.625122
2023-09-04 05:05:00,16,0.0,0.0
2023-09-04 05:05:00,17,0.0,0.0
2023-09-04 05:05:00,18,400.727783,380.018097
2023-09-04 05:05:00,27,615.0,615.0
2023-09-04 05:05:00,28,0.0,0.0
2023-09-04 05:05:00,29,612.0,612.0
2023-09-04 05:05:00,33,0.0,0.0
2023-09-04 05:05:00,36,978.0,795.0
2023-09-04 05:05:00,37,984.0,795.0
2023-09-04 05:05:00,43,0.0,0.0
2023-09-04 05:05:00,46,506.0,450.3815
2023-09-04 05:05:00,47,52.213696,0.0
2023-09-04 05:05:00,48,0.0,0.0
2023-09-04 05:05:00,49,462.763214,410.021515
2023-09-04 05:05:00,50,463.0,405.012726
2023-09-04 05:05:00,51,0.0,0.0
2023-09-04 05:05:00,52,0.0,0.0
2023-09-04 05:05:00,53,0.0,0.0
2023-09-04 05:05:00,54,0.0,0.0
2023-09-04 05:05:00,55,0.0,0.0
2023-09-04 05:05:00,56,0.0,0.0
2023-09-04 05:05:00,57,0.0,0.0
2023-09-04 05:05:00,58,0.0,0.0
2023-09-04 05:05:00,59,0.0,0.0
2023-09-04 05:05:00,60,0.0,0.0
2023-09-04 05:05:00,61,457.666168,357.666168
2023-09-04 05:05:00,62,0.0,0.0
2023-09-04 05:05:00,63,359.982574,287.992889
2023-09-04 05:05:00,64,0.0,0.0
2023-09-04 05:05:00,65,399.532745,341.831818
2023-09-04 05:05:00,66,0.0,0.0
2023-09-04 05:05:00,67,0.0,0.0
2023-09-04 05:05:00,68,434.272369,391.201202
2023-09-04 05:05:00,69,46.276207,0.0
2023-09-04 05:05:00,70,930.0,850.756836
2023-09-04 05:05:00,71,0.0,0.0
2023-09-04 05:05:00,72,0.0,0.0
2023-09-04 05:05:00,73,0.0,0.0
2023-09-04 05:05:00,74,0.0,0.0
2023-09-04 05:05:00,75,0.0,0.0
2023-09-04 05:05:00,76,0.0,0.0
2023-09-04 05:05:00,77,0.0,0.0
2023-09-04 05:05:00,78,0.0,0.0
2023-09-04 05:05:00,79,0.0,0.0
2023-09-04 05:05:00,80,0.0,0.0
2023-09-04 05:05:00,83,450.564667,397.040741
2023-09-04 05:05:00,84,0.0,0.0
2023-09-04 05:05:00,85,449.869965,395.145691
2023-09-04 05:05:00,86,0.0,0.0
2023-09-04 05:05:00,87,0.0,0.0
2023-09-04 05:05:00,88,419.947235,341.354431
2023-09-04 05:05:00,89,455.993927,371.80069
2023-09-04 05:05:00,90,0.0,0.0
2023-09-04 05:05:00,91,897.637939,800.0
2023-09-04 05:05:00,92,947.077881,775.971313
2023-09-04 05:05:00,95,0.0,0.0
2023-09-04 05:05:00,96,0.0,0.0
2023-09-04 05:05:00,97,0.0,0.0
2023-09-04 05:05:00,98,0.0,0.0
2023-09-04 05:05:00,99,0.0,0.0
2023-09-04 05:05:00,100,0.0,0.0
2023-09-04 05:05:00,101,0.0,0.0
2023-09-04 05:05:00,102,0.0,0.0
2023-09-04 05:05:00,103,0.0,0.0
2023-09-04 05:05:00,104,0.0,0.0
2023-09-04 05:05:00,105,0.0,0.0
2023-09-04 05:05:00,106,0.0,0.0
2023-09-04 05:05:00,107,0.0,0.0
2023-09-04 05:05:00,108,0.0,0.0
2023-09-04 05:05:00,112,0.0,0.0
2023-09-04 05:05:00,113,0.0,0.0
2023-09-04 05:05:00,114,0.0,0.0
2023-09-04 05:05:00,115,921.0,765.488892
2023-09-04 05:05:00,116,917.99292,773.766113
2023-09-04 05:05:00,117,100.0,60.000153
2023-09-04 05:05:00,118,100.0,60.000153
2023-09-04 05:05:00,119,100.0,60.000153
2023-09-04 05:05:00,120,100.0,60.000153
2023-09-04 05:05:00,126,0.0,0.0
2023-09-04 05:05:00,127,0.0,0.0
2023-09-04 05:05:00,128,994.0,750.0
2023-09-04 05:05:00,129,991.0,750.0
2023-09-04 05:05:00,130,0.0,0.0
2023-09-04 05:05:00,131,979.0,718.0
2023-09-04 05:05:00,132,930.0,758.0
2023-09-04 05:05:00,133,955.0,755.0
2023-09-04 05:05:00,134,0.0,0.0
2023-09-04 05:05:00,135,263.566437,210.0
2023-09-04 05:05:00,136,0.0,0.0
2023-09-04 05:05:00,137,0.0,0.0
2023-09-04 05:05:00,138,0.0,0.0
2023-09-04 05:05:00,139,289.0,201.0
2023-09-04 05:05:00,140,0.0,0.0
2023-09-04 05:05:00,141,136.5,94.0
2023-09-04 05:05:00,142,0.0,0.0
2023-09-04 05:05:00,143,0.0,0.0
2023-09-04 05:05:00,144,0.0,0.0
2023-09-04 05:05:00,145,0.0,0.0
2023-09-04 05:05:00,146,0.0,0.0
2023-09-04 05:05:00,147,0.0,0.0
2023-09-04 05:05:00,150,0.0,0.0
2023-09-04 05:05:00,151,0.0,0.0
2023-09-04 05:05:00,152,0.0,0.0
2023-09-04 05:05:00,153,0.0,0.0
2023-09-04 05:05:00,154,0.0,0.0
2023-09-04 05:05:00,155,0.0,0.0
2023-09-04 05:05:00,156,392.0,340.0
2023-09-04 05:05:00,158,0.0,0.0
2023-09-04 05:05:00,159,998.0,795.0
2023-09-04 05:05:00,160,0.0,0.0
2023-09-04 05:05:00,161,0.0,0.0
2023-09-04 05:05:00,162,300.0,220.0
2023-09-04 05:05:00,166,0.0,0.0
2023-09-04 05:05:00,167,0.0,0.0
2023-09-04 05:05:00,168,0.0,0.0
2023-09-04 05:05:00,169,0.0,0.0
2023-09-04 05:05:00,170,0.0,0.0
2023-09-04 05:05:00,171,0.0,0.0
2023-09-04 05:05:00,172,0.0,0.0
2023-09-04 05:05:00,173,0.0,0.0
2023-09-04 05:05:00,174,0.0,0.0
2023-09-04 05:05:00,175,282.460236,152.0
2023-09-04 05:05:00,176,0.0,0.0
2023-09-04 05:05:00,177,157.0,106.0
2023-09-04 05:05:00,178,0.0,0.0
2023-09-04 05:05:00,179,0.0,0.0
2023-09-04 05:05:00,180,0.0,0.0
2023-09-04 05:05:00,181,0.0,0.0
2023-09-04 05:05:00,182,0.0,0.0
2023-09-04 05:05:00,183,0.0,0.0
2023-09-04 05:05:00,184,0.0,0.0
2023-09-04 05:05:00,185,0.0,0.0
2023-09-04 05:05:00,186,0.0,0.0
2023-09-04 05:05:00,187,154.5,115.997803
2023-09-04 05:05:00,188,154.5,115.997803
2023-09-04 05:05:00,189,178.0,120.0
2023-09-04 05:05:00,190,997.0,795.0
2023-09-04 05:05:00,191,994.0,795.0
2023-09-04 05:05:00,193,12.578156,11.999903
2023-09-04 05:05:00,194,0.0,0.0
2023-09-04 05:05:00,195,0.0,0.0
2023-09-04 05:05:00,196,0.0,0.0
2023-09-04 05:05:00,197,200.0,120.0
2023-09-04 05:05:00,198,0.0,0.0
2023-09-04 05:05:00,200,0.0,0.0
2023-09-04 05:05:00,207,75.0,60.0
2023-09-04 05:05:00,208,0.0,0.0
2023-09-04 05:05:00,209,75.0,60.0
2023-09-04 05:05:00,210,0.0,0.0
2023-09-04 05:05:00,211,75.0,60.0
2023-09-04 05:05:00,212,89.797211,89.797211
2023-09-04 05:05:00,213,0.0,0.0
2023-09-04 05:05:00,214,0.0,0.0
2023-09-04 05:05:00,215,0.0,0.0
2023-09-04 05:05:00,216,0.0,0.0
2023-09-04 05:05:00,217,23.5,20.99826
2023-09-04 05:05:00,218,23.5,20.99826
2023-09-04 05:05:00,219,23.5,20.99826
2023-09-04 05:05:00,220,23.5,20.99826
2023-09-04 05:05:00,231,0.0,0.0
2023-09-04 05:05:00,232,0.0,0.0
2023-09-04 05:05:00,233,0.0,0.0
2023-09-04 05:05:00,234,0.0,0.0
2023-09-04 05:05:00,237,0.0,0.0
2023-09-04 05:05:00,238,0.0,0.0
2023-09-04 05:05:00,240,282.0,200.0
2023-09-04 05:05:00,241,142.0,100.0
2023-09-04 05:05:00,242,0.0,0.0
2023-09-04 05:05:00,243,0.0,0.0
2023-09-04 05:05:00,244,0.0,0.0
2023-09-04 05:05:00,247,0.0,0.0
2023-09-04 05:05:00,248,0.0,0.0
2023-09-04 05:05:00,249,161.666672,99.645386
2023-09-04 05:05:00,250,161.666672,99.46228
2023-09-04 05:05:00,251,0.0,0.0
2023-09-04 05:05:00,252,170.0,130.0
2023-09-04 05:05:00,253,0.0,0.0
2023-09-04 05:05:00,254,0.0,0.0
2023-09-04 05:05:00,255,0.0,0.0
2023-09-04 05:05:00,256,0.0,0.0
2023-09-04 05:05:00,257,0.0,0.0
2023-09-04 05:05:00,258,249.5,162.007477
2023-09-04 05:05:00,259,249.5,162.007477
2023-09-04 05:05:00,260,248.0,208.0
2023-09-04 05:05:00,264,10.000229,5.000229
2023-09-04 05:05:00,265,10.000229,5.000229
2023-09-04 05:05:00,266,300.0,230.0
2023-09-04 05:05:00,267,0.0,0.0
2023-09-04 05:05:00,268,0.0,0.0
2023-09-04 05:05:00,269,0.0,0.0
2023-09-04 05:05:00,270,0.0,0.0
2023-09-04 05:05:00,271,0.0,0.0
2023-09-04 05:05:00,272,0.0,0.0
2023-09-04 05:05:00,273,0.0,0.0
2023-09-04 05:05:00,274,0.0,0.0
2023-09-04 05:05:00,275,0.0,0.0
2023-09-04 05:05:00,276,0.0,0.0
2023-09-04 05:05:00,277,157.0,100.0
2023-09-04 05:05:00,278,68.0,50.0
2023-09-04 05:05:00,279,24.822586,0.0
2023-09-04 05:05:00,280,0.0,0.0
2023-09-04 05:05:00,281,0.0,0.0
2023-09-04 05:05:00,282,0.0,0.0
2023-09-04 05:05:00,283,0.0,0.0
2023-09-04 05:05:00,284,0.0,0.0
2023-09-04 05:05:00,285,0.0,0.0
2023-09-04 05:05:00,286,0.0,0.0
2023-09-04 05:05:00,287,25.273741,0.0
2023-09-04 05:05:00,288,6.472984,0.0
2023-09-04 05:05:00,289,0.0,0.0
2023-09-04 05:05:00,290,0.0,0.0
2023-09-04 05:05:00,291,0.0,0.0
2023-09-04 05:05:00,292,0.0,0.0
2023-09-04 05:05:00,293,0.0,0.0
2023-09-04 05:05:00,294,0.0,0.0
2023-09-04 05:05:00,299,0.0,0.0
2023-09-04 05:05:00,300,0.0,0.0
2023-09-04 05:05:00,301,175.5,123.99823
2023-09-04 05:05:00,302,0.0,0.0
2023-09-04 05:05:00,303,0.0,0.0
2023-09-04 05:05:00,304,0.0,0.0
2023-09-04 05:05:00,305,310.992432,215.001404
2023-09-04 05:05:00,306,0.0,0.0
2023-09-04 05:05:00,307,296.816986,200.004578
2023-09-04 05:05:00,308,0.0,0.0
2023-09-04 05:05:00,309,0.0,0.0
2023-09-04 05:05:00,310,0.0,0.0
2023-09-04 05:05:00,311,0.0,0.0
2023-09-04 05:05:00,312,0.0,0.0
2023-09-04 05:05:00,313,0.0,0.0
2023-09-04 05:05:00,314,0.0,0.0
2023-09-04 05:05:00,315,0.0,0.0
2023-09-04 05:05:00,316,0.0,0.0
2023-09-04 05:05:00,317,0.0,0.0
2023-09-04 05:05:00,318,0.0,0.0
2023-09-04 05:05:00,319,0.0,0.0
2023-09-04 05:05:00,320,154.5,122.0
2023-09-04 05:05:00,321,0.0,0.0
2023-09-04 05:05:00,322,0.0,0.0
2023-09-04 05:05:00,323,158.0,122.0
2023-09-04 05:05:00,324,158.0,122.0
2023-09-04 05:05:00,325,170.0,136.0
2023-09-04 05:05:00,326,0.0,0.0
2023-09-04 05:05:00,327,0.0,0.0
2023-09-04 05:05:00,328,0.0,0.0
2023-09-04 05:05:00,329,0.0,0.0
2023-09-04 05:05:00,330,0.0,0.0
2023-09-04 05:05:00,331,788.3255,644.669189
2023-09-04 05:05:00,332,779.769958,645.706421
2023-09-04 05:05:00,333,0.0,0.0
2023-09-04 05:05:00,334,0.0,0.0
2023-09-04 05:05:00,335,0.0,0.0
2023-09-04 05:05:00,336,0.0,0.0
2023-09-04 05:05:00,337,0.0,0.0
2023-09-04 05:05:00,338,0.0,0.0
2023-09-04 05:05:00,339,0.0,0.0
2023-09-04 05:05:00,340,814.804199,678.410522
2023-09-04 05:05:00,341,0.0,0.0
2023-09-04 05:05:00,342,166.0,135.0
2023-09-04 05:05:00,343,167.0,135.0
2023-09-04 05:05:00,344,0.0,0.0
2023-09-04 05:05:00,345,0.0,0.0
2023-09-04 05:05:00,346,114.0,80.0
2023-09-04 05:05:00,347,188.0,163.0
2023-09-04 05:05:00,348,0.0,0.0
2023-09-04 05:05:00,349,0.0,0.0
2023-09-04 05:05:00,350,0.0,0.0
2023-09-04 05:05:00,351,0.0,0.0
2023-09-04 05:05:00,352,0.0,0.0
2023-09-04 05:05:00,353,0.0,0.0
2023-09-04 05:05:00,354,0.0,0.0
2023-09-04 05:05:00,355,0.0,0.0
2023-09-04 05:05:00,356,0.0,0.0
2023-09-04 05:05:00,357,0.0,0.0
2023-09-04 05:05:00,358,0.0,0.0
2023-09-04 05:05:00,359,0.0,0.0
2023-09-04 05:05:00,360,0.0,0.0
2023-09-04 05:05:00,361,0.0,0.0
2023-09-04 05:05:00,362,0.0,0.0
2023-09-04 05:05:00,363,0.0,0.0
2023-09-04 05:05:00,366,0.0,0.0
2023-09-04 05:05:00,367,549.0,479.897339
2023-09-04 05:05:00,368,0.0,0.0
2023-09-04 05:05:00,369,0.0,0.0
2023-09-04 05:05:00,370,0.0,0.0
2023-09-04 05:05:00,371,0.0,0.0
2023-09-04 05:05:00,372,0.0,0.0
2023-09-04 05:05:00,373,0.0,0.0
2023-09-04 05:05:00,374,0.0,0.0
2023-09-04 05:05:00,375,0.0,0.0
2023-09-04 05:05:00,376,0.0,0.0
2023-09-04 05:05:00,377,0.0,0.0
2023-09-04 05:05:00,378,0.0,0.0
2023-09-04 05:05:00,379,0.0,0.0
2023-09-04 05:05:00,380,0.0,0.0
2023-09-04 05:05:00,381,0.0,0.0
2023-09-04 05:05:00,382,0.0,0.0
2023-09-04 05:05:00,383,0.0,0.0
2023-09-04 05:05:00,384,0.0,0.0
2023-09-04 05:05:00,385,0.0,0.0
2023-09-04 05:05:00,386,0.0,0.0
2023-09-04 05:05:00,387,0.0,0.0
2023-09-04 05:05:00,388,0.0,0.0
2023-09-04 05:05:00,389,0.0,0.0
2023-09-04 05:05:00,390,0.0,0.0
2023-09-04 05:05:00,419,0.0,0.0
2023-09-04 05:05:00,420,0.0,0.0
2023-09-04 05:05:00,421,0.0,0.0
2023-09-04 05:05:00,422,0.0,0.0
2023-09-04 05:05:00,423,0.0,0.0
2023-09-04 05:05:00,432,0.0,0.0
2023-09-04 05:05:00,433,370.906677,254.0
2023-09-04 05:05:00,434,276.0,180.013397
2023-09-04 05:05:00,435,276.0,180.013397
2023-09-04 05:05:00,436,277.0,180.013397
2023-09-04 05:05:00,437,277.0,180.013397
2023-09-04 05:05:00,438,279.0,208.0
2023-09-04 05:05:00,439,280.0,208.0
2023-09-04 05:05:00,440,160.5,120.0
2023-09-04 05:05:00,441,160.5,120.0
2023-09-04 05:05:00,442,172.0,120.0
2023-09-04 05:05:00,443,0.0,0.0
2023-09-04 05:05:00,444,0.0,0.0
2023-09-04 05:05:00,450,0.0,0.0
2023-09-04 05:05:00,451,0.0,0.0
2023-09-04 05:05:00,452,0.0,0.0
2023-09-04 05:05:00,453,0.0,0.0
2023-09-04 05:05:00,459,384.906738,264.399994
2023-09-04 05:05:00,467,12.0,5.000153
2023-09-04 05:05:00,468,12.0,4.000366
2023-09-04 05:05:00,469,5.000153,1.600391
2023-09-04 05:05:00,471,5.30488,0.0
2023-09-04 05:05:00,472,220.0,180.0
2023-09-04 05:05:00,473,126.0,90.0
2023-09-04 05:05:00,474,0.0,0.0
2023-09-04 05:05:00,475,0.0,0.0
2023-09-04 05:05:00,477,0.0,0.0
2023-09-04 05:05:00,478,249.0,164.0
2023-09-04 05:05:00,479,0.0,0.0
2023-09-04 05:05:00,480,0.0,0.0
2023-09-04 05:05:00,481,0.0,0.0
2023-09-04 05:05:00,482,0.0,0.0
2023-09-04 05:05:00,485,0.0,0.0
2023-09-04 05:05:00,486,0.0,0.0
2023-09-04 05:05:00,487,0.0,0.0
2023-09-04 05:05:00,488,0.0,0.0
2023-09-04 05:05:00,489,989.0,795.0
2023-09-04 05:05:00,490,994.0,795.0
2023-09-04 05:05:00,491,957.0,791.0
2023-09-04 05:05:00,492,962.0,786.0
2023-09-04 05:05:00,493,989.0,795.0
2023-09-04 05:05:00,494,0.0,0.0
2023-09-04 05:05:00,495,0.0,0.0
2023-09-04 05:05:00,496,300.0,200.0
2023-09-04 05:05:00,497,0.0,0.0
2023-09-04 05:05:00,498,0.0,0.0
2023-09-04 05:05:00,499,0.0,0.0
2023-09-04 05:05:00,501,289.0,158.003479
2023-09-04 05:05:00,502,164.744995,164.744995
2023-09-04 05:05:00,503,291.0,200.0
2023-09-04 05:05:00,507,139.0,59.001785
2023-09-04 05:05:00,508,139.0,106.0
2023-09-04 05:05:00,511,0.0,0.0
2023-09-04 05:05:00,512,0.0,0.0
2023-09-04 05:05:00,513,0.0,0.0
2023-09-04 05:05:00,514,0.0,0.0
2023-09-04 05:05:00,516,850.012939,749.988525
2023-09-04 05:05:00,521,939.0,773.276733
2023-09-04 05:05:00,522,940.0,577.0
2023-09-04 05:05:00,523,0.0,0.0
2023-09-04 05:05:00,524,0.0,0.0
2023-09-04 05:05:00,525,0.0,0.0
2023-09-04 05:05:00,526,259.0,131.0
2023-09-04 05:05:00,527,1357.0,1058.099976
2023-09-04 05:05:00,528,259.0,131.0
2023-09-04 05:05:00,529,994.0,780.994873
2023-09-04 05:05:00,530,994.0,577.0
2023-09-04 05:05:00,533,0.0,0.0
2023-09-04 05:05:00,534,0.0,0.0
2023-09-04 05:05:00,535,0.0,0.0
2023-09-04 05:05:00,536,0.0,0.0
2023-09-04 05:05:00,537,0.0,0.0
2023-09-04 05:05:00,538,0.0,0.0
2023-09-04 05:05:00,539,336.0,168.0
2023-09-04 05:05:00,540,148.0,84.0
2023-09-04 05:05:00,541,0.0,0.0
2023-09-04 05:05:00,542,0.0,0.0
2023-09-04 05:05:00,544,1012.0,795.0
2023-09-04 05:05:00,545,1012.0,795.0
2023-09-04 05:05:00,546,357.5,186.0
2023-09-04 05:05:00,547,357.5,186.0
2023-09-04 05:05:00,548,326.0,254.0
2023-09-04 05:05:00,549,235.0,120.0
2023-09-04 05:05:00,550,116.0,90.0
2023-09-04 05:05:00,554,961.0,715.836609
2023-09-04 05:05:00,555,0.0,0.0
2023-09-04 05:05:00,556,0.0,0.0
2023-09-04 05:05:00,557,0.0,0.0
2023-09-04 05:05:00,558,0.0,0.0
2023-09-04 05:05:00,559,0.0,0.0
2023-09-04 05:05:00,560,0.0,0.0
2023-09-04 05:10:00,1,0.0,0.0
2023-09-04 05:10:00,2,50.0,40.000244
2023-09-04 05:10:00,3,416.392914,364.991486
2023-09-04 05:10:00,4,0.0,0.0
2023-09-04 05:10:00,5,0.0,0.0
2023-09-04 05:10:00,6,416.617462,364.991486
2023-09-04 05:10:00,7,403.600189,364.991486
2023-09-04 05:10:00,8,0.0,0.0
2023-09-04 05:10:00,9,440.311218,364.917023
2023-09-04 05:10:00,10,0.0,0.0
2023-09-04 05:10:00,11,0.0,0.0
2023-09-04 05:10:00,12,350.0,200.0
2023-09-04 05:10:00,15,417.046692,396.334717
2023-09-04 05:10:00,16,0.0,0.0
2023-09-04 05:10:00,17,0.0,0.0
2023-09-04 05:10:00,18,405.711182,380.018097
2023-09-04 05:10:00,27,615.0,615.0
2023-09-04 05:10:00,28,0.0,0.0
2023-09-04 05:10:00,29,612.0,612.0
2023-09-04 05:10:00,33,0.0,0.0
2023-09-04 05:10:00,36,991.0,795.0
2023-09-04 05:10:00,37,983.0,795.0
2023-09-04 05:10:00,43,0.0,0.0
2023-09-04 05:10:00,46,506.0,450.328766
2023-09-04 05:10:00,47,95.414452,0.0
2023-09-04 05:10:00,48,0.0,0.0
2023-09-04 05:10:00,49,462.763214,410.021515
2023-09-04 05:10:00,50,463.0,405.012726
2023-09-04 05:10:00,51,0.0,0.0
2023-09-04 05:10:00,52,0.0,0.0
2023-09-04 05:10:00,53,0.0,0.0
2023-09-04 05:10:00,54,0.0,0.0
2023-09-04 05:10:00,55,0.0,0.0
2023-09-04 05:10:00,56,0.0,0.0
2023-09-04 05:10:00,57,0.0,0.0
2023-09-04 05:10:00,58,0.0,0.0
2023-09-04 05:10:00,59,0.0,0.0
2023-09-04 05:10:00,60,0.0,0.0
2023-09-04 05:10:00,61,454.501251,354.501251
2023-09-04 05:10:00,62,0.0,0.0
2023-09-04 05:10:00,63,331.503967,291.243347
2023-09-04 05:10:00,64,0.0,0.0
2023-09-04 05:10:00,65,399.532745,341.831818
2023-09-04 05:10:00,66,0.0,0.0
2023-09-04 05:10:00,67,0.0,0.0
2023-09-04 05:10:00,68,434.272369,391.201202
2023-09-04 05:10:00,69,47.068783,0.0
2023-09-04 05:10:00,70,813.082336,813.082336
2023-09-04 05:10:00,71,0.0,0.0
2023-09-04 05:10:00,72,0.0,0.0
2023-09-04 05:10:00,73,0.0,0.0
2023-09-04 05:10:00,74,0.0,0.0
2023-09-04 05:10:00,75,0.0,0.0
2023-09-04 05:10:00,76,0.0,0.0
2023-09-04 05:10:00,77,0.0,0.0
2023-09-04 05:10:00,78,0.0,0.0
2023-09-04 05:10:00,79,0.0,0.0
2023-09-04 05:10:00,80,0.0,0.0
2023-09-04 05:10:00,83,450.589569,395.802673
2023-09-04 05:10:00,84,0.0,0.0
2023-09-04 05:10:00,85,449.869965,393.419586
2023-09-04 05:10:00,86,0.0,0.0
2023-09-04 05:10:00,87,0.0,0.0
2023-09-04 05:10:00,88,419.947235,343.946899
2023-09-04 05:10:00,89,455.993927,369.111969
2023-09-04 05:10:00,90,0.0,0.0
2023-09-04 05:10:00,91,750.176025,750.176025
2023-09-04 05:10:00,92,947.169434,746.9375
2023-09-04 05:10:00,95,0.0,0.0
2023-09-04 05:10:00,96,0.0,0.0
2023-09-04 05:10:00,97,0.0,0.0
2023-09-04 05:10:00,98,0.0,0.0
2023-09-04 05:10:00,99,0.0,0.0
2023-09-04 05:10:00,100,0.0,0.0
2023-09-04 05:10:00,101,0.0,0.0
2023-09-04 05:10:00,102,0.0,0.0
2023-09-04 05:10:00,103,0.0,0.0
2023-09-04 05:10:00,104,0.0,0.0
2023-09-04 05:10:00,105,0.0,0.0
2023-09-04 05:10:00,106,0.0,0.0
2023-09-04 05:10:00,107,0.0,0.0
2023-09-04 05:10:00,108,0.0,0.0
2023-09-04 05:10:00,112,0.0,0.0
2023-09-04 05:10:00,113,0.0,0.0
2023-09-04 05:10:00,114,0.0,0.0
2023-09-04 05:10:00,115,921.0,756.899109
2023-09-04 05:10:00,116,917.99292,753.007751
2023-09-04 05:10:00,117,100.0,60.000153
2023-09-04 05:10:00,118,100.0,60.000153
2023-09-04 05:10:00,119,100.0,60.000153
2023-09-04 05:10:00,120,100.0,60.000153
2023-09-04 05:10:00,126,0.0,0.0
2023-09-04 05:10:00,127,0.0,0.0
2023-09-04 05:10:00,128,994.0,750.0
2023-09-04 05:10:00,129,991.0,750.0
2023-09-04 05:10:00,130,0.0,0.0
2023-09-04 05:10:00,131,979.0,718.0
2023-09-04 05:10:00,132,930.0,758.0
2023-09-04 05:10:00,133,955.0,755.0
2023-09-04 05:10:00,134,0.0,0.0
2023-09-04 05:10:00,135,261.9664,210.0
2023-09-04 05:10:00,136,0.0,0.0
2023-09-04 05:10:00,137,0.0,0.0
2023-09-04 05:10:00,138,0.0,0.0
2023-09-04 05:10:00,139,289.0,201.0
2023-09-04 05:10:00,140,0.0,0.0
2023-09-04 05:10:00,141,136.5,94.0
2023-09-04 05:10:00,142,0.0,0.0
2023-09-04 05:10:00,143,0.0,0.0
2023-09-04 05:10:00,144,0.0,0.0
2023-09-04 05:10:00,145,0.0,0.0
2023-09-04 05:10:00,146,0.0,0.0
2023-09-04 05:10:00,147,0.0,0.0
2023-09-04 05:10:00,150,0.0,0.0
2023-09-04 05:10:00,151,0.0,0.0
2023-09-04 05:10:00,152,0.0,0.0
2023-09-04 05:10:00,153,0.0,0.0
2023-09-04 05:10:00,154,0.0,0.0
2023-09-04 05:10:00,155,0.0,0.0
2023-09-04 05:10:00,156,392.0,340.0
2023-09-04 05:10:00,158,0.0,0.0
2023-09-04 05:10:00,159,1002.0,795.0
2023-09-04 05:10:00,160,0.0,0.0
2023-09-04 05:10:00,161,0.0,0.0
2023-09-04 05:10:00,162,300.0,220.0
2023-09-04 05:10:00,166,0.0,0.0
2023-09-04 05:10:00,167,0.0,0.0
2023-09-04 05:10:00,168,0.0,0.0
2023-09-04 05:10:00,169,0.0,0.0
2023-09-04 05:10:00,170,0.0,0.0
2023-09-04 05:10:00,171,0.0,0.0
2023-09-04 05:10:00,172,0.0,0.0
2023-09-04 05:10:00,173,0.0,0.0
2023-09-04 05:10:00,174,0.0,0.0
2023-09-04 05:10:00,175,282.326691,152.0
2023-09-04 05:10:00,176,0.0,0.0
2023-09-04 05:10:00,177,157.0,106.0
2023-09-04 05:10:00,178,0.0,0.0
2023-09-04 05:10:00,179,0.0,0.0
2023-09-04 05:10:00,180,0.0,0.0
2023-09-04 05:10:00,181,0.0,0.0
2023-09-04 05:10:00,182,0.0,0.0
2023-09-04 05:10:00,183,0.0,0.0
2023-09-04 05:10:00,184,0.0,0.0
2023-09-04 05:10:00,185,0.0,0.0
2023-09-04 05:10:00,186,0.0,0.0
2023-09-04 05:10:00,187,154.5,115.997803
2023-09-04 05:10:00,188,154.5,115.997803
2023-09-04 05:10:00,189,178.0,120.0
2023-09-04 05:10:00,190,997.0,795.0
2023-09-04 05:10:00,191,997.0,795.0
2023-09-04 05:10:00,193,12.578156,11.999903
2023-09-04 05:10:00,194,0.0,0.0
2023-09-04 05:10:00,195,0.0,0.0
2023-09-04 05:10:00,196,0.0,0.0
2023-09-04 05:10:00,197,200.0,120.0
2023-09-04 05:10:00,198,0.0,0.0
2023-09-04 05:10:00,200,0.0,0.0
2023-09-04 05:10:00,207,75.0,60.0
2023-09-04 05:10:00,208,0.0,0.0
2023-09-04 05:10:00,209,75.0,60.0
2023-09-04 05:10:00,210,0.0,0.0
2023-09-04 05:10:00,211,75.0,60.0
2023-09-04 05:10:00,212,89.794922,89.794922
2023-09-04 05:10:00,213,0.0,0.0
2023-09-04 05:10:00,214,0.0,0.0
2023-09-04 05:10:00,215,0.0,0.0
2023-09-04 05:10:00,216,0.0,0.0
2023-09-04 05:10:00,217,23.5,20.99826
2023-09-04 05:10:00,218,23.5,20.99826
2023-09-04 05:10:00,219,23.5,20.99826
2023-09-04 05:10:00,220,23.5,20.99826
2023-09-04 05:10:00,231,0.0,0.0
2023-09-04 05:10:00,232,0.0,0.0
2023-09-04 05:10:00,233,0.0,0.0
2023-09-04 05:10:00,234,0.0,0.0
2023-09-04 05:10:00,237,0.0,0.0
2023-09-04 05:10:00,238,0.0,0.0
2023-09-04 05:10:00,240,282.0,200.0
2023-09-04 05:10:00,241,142.0,100.0
2023-09-04 05:10:00,242,0.0,0.0
2023-09-04 05:10:00,243,0.0,0.0
2023-09-04 05:10:00,244,0.0,0.0
2023-09-04 05:10:00,247,0.0,0.0
2023-09-04 05:10:00,248,0.0,0.0
2023-09-04 05:10:00,249,161.666672,99.645386
2023-09-04 05:10:00,250,161.666672,99.425659
2023-09-04 05:10:00,251,0.0,0.0
2023-09-04 05:10:00,252,170.0,130.0
2023-09-04 05:10:00,253,0.0,0.0
2023-09-04 05:10:00,254,0.0,0.0
2023-09-04 05:10:00,255,0.0,0.0
2023-09-04 05:10:00,256,0.0,0.0
2023-09-04 05:10:00,257,0.0,0.0
2023-09-04 05:10:00,258,249.5,162.007477
2023-09-04 05:10:00,259,249.5,162.007477
2023-09-04 05:10:00,260,248.0,208.0
2023-09-04 05:10:00,264,10.000229,5.000229
2023-09-04 05:10:00,265,10.000229,5.000229
2023-09-04 05:10:00,266,300.0,230.0
2023-09-04 05:10:00,267,0.0,0.0
2023-09-04 05:10:00,268,0.0,0.0
2023-09-04 05:10:00,269,0.0,0.0
2023-09-04 05:10:00,270,0.0,0.0
2023-09-04 05:10:00,271,0.0,0.0
2023-09-04 05:10:00,272,0.0,0.0
2023-09-04 05:10:00,273,0.0,0.0
2023-09-04 05:10:00,274,0.0,0.0
2023-09-04 05:10:00,275,0.0,0.0
2023-09-04 05:10:00,276,0.0,0.0
2023-09-04 05:10:00,277,157.0,100.0
2023-09-04 05:10:00,278,68.0,50.0
2023-09-04 05:10:00,279,24.838785,0.0
2023-09-04 05:10:00,280,0.0,0.0
2023-09-04 05:10:00,281,0.0,0.0
2023-09-04 05:10:00,282,0.0,0.0
2023-09-04 05:10:00,283,0.0,0.0
2023-09-04 05:10:00,284,0.0,0.0
2023-09-04 05:10:00,285,0.0,0.0
2023-09-04 05:10:00,286,0.0,0.0
2023-09-04 05:10:00,287,26.192232,0.0
2023-09-04 05:10:00,288,13.495461,0.0
2023-09-04 05:10:00,289,0.0,0.0
2023-09-04 05:10:00,290,0.0,0.0
2023-09-04 05:10:00,291,0.0,0.0
2023-09-04 05:10:00,292,0.0,0.0
2023-09-04 05:10:00,293,0.0,0.0
2023-09-04 05:10:00,294,0.0,0.0
2023-09-04 05:10:00,299,0.0,0.0
2023-09-04 05:10:00,300,0.0,0.0
2023-09-04 05:10:00,301,175.5,123.99823
2023-09-04 05:10:00,302,0.0,0.0
2023-09-04 05:10:00,303,0.0,0.0
2023-09-04 05:10:00,304,107.0,66.0
2023-09-04 05:10:00,305,311.30368,215.001404
2023-09-04 05:10:00,306,0.0,0.0
2023-09-04 05:10:00,307,296.987366,200.004578
2023-09-04 05:10:00,308,0.0,0.0
2023-09-04 05:10:00,309,0.0,0.0
2023-09-04 05:10:00,310,0.0,0.0
2023-09-04 05:10:00,311,0.0,0.0
2023-09-04 05:10:00,312,0.0,0.0
2023-09-04 05:10:00,313,0.0,0.0
2023-09-04 05:10:00,314,0.0,0.0
2023-09-04 05:10:00,315,0.0,0.0
2023-09-04 05:10:00,316,0.0,0.0
2023-09-04 05:10:00,317,0.0,0.0
2023-09-04 05:10:00,318,0.0,0.0
2023-09-04 05:10:00,319,0.0,0.0
2023-09-04 05:10:00,320,154.5,122.0
2023-09-04 05:10:00,321,0.0,0.0
2023-09-04 05:10:00,322,0.0,0.0
2023-09-04 05:10:00,323,158.0,122.0
2023-09-04 05:10:00,324,158.0,122.0
2023-09-04 05:10:00,325,170.0,136.0
2023-09-04 05:10:00,326,0.0,0.0
2023-09-04 05:10:00,327,0.0,0.0
2023-09-04 05:10:00,328,0.0,0.0
2023-09-04 05:10:00,329,0.0,0.0
2023-09-04 05:10:00,330,0.0,0.0
2023-09-04 05:10:00,331,788.517273,644.669189
2023-09-04 05:10:00,332,782.935425,645.706421
2023-09-04 05:10:00,333,0.0,0.0
2023-09-04 05:10:00,334,0.0,0.0
2023-09-04 05:10:00,335,0.0,0.0
2023-09-04 05:10:00,336,0.0,0.0
2023-09-04 05:10:00,337,0.0,0.0
2023-09-04 05:10:00,338,0.0,0.0
2023-09-04 05:10:00,339,0.0,0.0
2023-09-04 05:10:00,340,818.0,676.709595
2023-09-04 05:10:00,341,0.0,0.0
2023-09-04 05:10:00,342,166.0,135.0
2023-09-04 05:10:00,343,167.0,135.0
2023-09-04 05:10:00,344,0.0,0.0
2023-09-04 05:10:00,345,0.0,0.0
2023-09-04 05:10:00,346,114.0,80.0
2023-09-04 05:10:00,347,188.0,163.0
2023-09-04 05:10:00,348,0.0,0.0
2023-09-04 05:10:00,349,0.0,0.0
2023-09-04 05:10:00,350,0.0,0.0
2023-09-04 05:10:00,351,0.0,0.0
2023-09-04 05:10:00,352,0.0,0.0
2023-09-04 05:10:00,353,0.0,0.0
2023-09-04 05:10:00,354,0.0,0.0
2023-09-04 05:10:00,355,0.0,0.0
2023-09-04 05:10:00,356,0.0,0.0
2023-09-04 05:10:00,357,0.0,0.0
2023-09-04 05:10:00,358,0.0,0.0
2023-09-04 05:10:00,359,0.0,0.0
2023-09-04 05:10:00,360,0.0,0.0
2023-09-04 05:10:00,361,0.0,0.0
2023-09-04 05:10:00,362,0.0,0.0
2023-09-04 05:10:00,363,0.0,0.0
2023-09-04 05:10:00,366,0.0,0.0
2023-09-04 05:10:00,367,549.0,479.897339
2023-09-04 05:10:00,368,0.0,0.0
2023-09-04 05:10:00,369,0.0,0.0
2023-09-04 05:10:00,370,0.0,0.0
2023-09-04 05:10:00,371,0.0,0.0
2023-09-04 05:10:00,372,0.0,0.0
2023-09-04 05:10:00,373,0.0,0.0
2023-09-04 05:10:00,374,0.0,0.0
2023-09-04 05:10:00,375,0.0,0.0
2023-09-04 05:10:00,376,0.0,0.0
2023-09-04 05:10:00,377,0.0,0.0
2023-09-04 05:10:00,378,0.0,0.0
2023-09-04 05:10:00,379,0.0,0.0
2023-09-04 05:10:00,380,0.0,0.0
2023-09-04 05:10:00,381,0.0,0.0
2023-09-04 05:10:00,382,0.0,0.0
2023-09-04 05:10:00,383,0.0,0.0
2023-09-04 05:10:00,384,0.0,0.0
2023-09-04 05:10:00,385,0.0,0.0
2023-09-04 05:10:00,386,0.0,0.0
2023-09-04 05:10:00,387,0.0,0.0
2023-09-04 05:10:00,388,19.455189,0.0
2023-09-04 05:10:00,389,0.0,0.0
2023-09-04 05:10:00,390,0.0,0.0
2023-09-04 05:10:00,419,24.689558,0.0
2023-09-04 05:10:00,420,0.0,0.0
2023-09-04 05:10:00,421,0.0,0.0
2023-09-04 05:10:00,422,0.0,0.0
2023-09-04 05:10:00,423,0.0,0.0
2023-09-04 05:10:00,432,0.0,0.0
2023-09-04 05:10:00,433,374.644531,254.0
2023-09-04 05:10:00,434,276.0,180.013397
2023-09-04 05:10:00,435,276.0,180.013397
2023-09-04 05:10:00,436,277.0,180.013397
2023-09-04 05:10:00,437,277.0,180.013397
2023-09-04 05:10:00,438,279.0,208.0
2023-09-04 05:10:00,439,280.0,208.0
2023-09-04 05:10:00,440,160.5,120.0
2023-09-04 05:10:00,441,160.5,120.0
2023-09-04 05:10:00,442,172.0,120.0
2023-09-04 05:10:00,443,0.0,0.0
2023-09-04 05:10:00,444,0.0,0.0
2023-09-04 05:10:00,450,0.0,0.0
2023-09-04 05:10:00,451,0.0,0.0
2023-09-04 05:10:00,452,0.0,0.0
2023-09-04 05:10:00,453,0.0,0.0
2023-09-04 05:10:00,459,384.878906,264.399994
2023-09-04 05:10:00,467,12.0,5.000153
2023-09-04 05:10:00,468,12.0,4.000366
2023-09-04 05:10:00,469,5.000153,1.600391
2023-09-04 05:10:00,471,4.647669,0.0
2023-09-04 05:10:00,472,220.0,180.0
2023-09-04 05:10:00,473,126.0,90.0
2023-09-04 05:10:00,474,0.0,0.0
2023-09-04 05:10:00,475,0.0,0.0
2023-09-04 05:10:00,477,0.0,0.0
2023-09-04 05:10:00,478,249.0,164.0
2023-09-04 05:10:00,479,0.0,0.0
2023-09-04 05:10:00,480,0.0,0.0
2023-09-04 05:10:00,481,0.0,0.0
2023-09-04 05:10:00,482,0.0,0.0
2023-09-04 05:10:00,485,0.0,0.0
2023-09-04 05:10:00,486,0.0,0.0
2023-09-04 05:10:00,487,0.0,0.0
2023-09-04 05:10:00,488,0.0,0.0
2023-09-04 05:10:00,489,989.0,795.0
2023-09-04 05:10:00,490,994.0,795.0
2023-09-04 05:10:00,491,957.0,791.0
2023-09-04 05:10:00,492,962.0,786.0
2023-09-04 05:10:00,493,990.0,795.0
2023-09-04 05:10:00,494,0.0,0.0
2023-09-04 05:10:00,495,0.0,0.0
2023-09-04 05:10:00,496,300.0,200.0
2023-09-04 05:10:00,497,0.0,0.0
2023-09-04 05:10:00,498,0.0,0.0
2023-09-04 05:10:00,499,0.0,0.0
2023-09-04 05:10:00,501,291.0,158.003479
2023-09-04 05:10:00,502,161.082764,161.082764
2023-09-04 05:10:00,503,291.0,200.0
2023-09-04 05:10:00,507,139.0,59.001785
2023-09-04 05:10:00,508,139.0,106.0
2023-09-04 05:10:00,511,0.0,0.0
2023-09-04 05:10:00,512,0.0,0.0
2023-09-04 05:10:00,513,0.0,0.0
2023-09-04 05:10:00,514,0.0,0.0
2023-09-04 05:10:00,516,850.012939,749.988525
2023-09-04 05:10:00,521,939.0,762.369873
2023-09-04 05:10:00,522,940.0,577.0
2023-09-04 05:10:00,523,0.0,0.0
2023-09-04 05:10:00,524,0.0,0.0
2023-09-04 05:10:00,525,0.0,0.0
2023-09-04 05:10:00,526,259.0,131.0
2023-09-04 05:10:00,527,1357.0,1058.099976
2023-09-04 05:10:00,528,259.0,131.0
2023-09-04 05:10:00,529,994.0,775.671936
2023-09-04 05:10:00,530,994.0,780.337952
2023-09-04 05:10:00,533,0.0,0.0
2023-09-04 05:10:00,534,0.0,0.0
2023-09-04 05:10:00,535,0.0,0.0
2023-09-04 05:10:00,536,0.0,0.0
2023-09-04 05:10:00,537,0.0,0.0
2023-09-04 05:10:00,538,0.0,0.0
2023-09-04 05:10:00,539,336.0,168.0
2023-09-04 05:10:00,540,148.0,84.0
2023-09-04 05:10:00,541,0.0,0.0
2023-09-04 05:10:00,542,0.0,0.0
2023-09-04 05:10:00,544,1012.0,795.0
2023-09-04 05:10:00,545,1012.0,795.0
2023-09-04 05:10:00,546,357.5,186.0
2023-09-04 05:10:00,547,357.5,186.0
2023-09-04 05:10:00,548,326.0,254.0
2023-09-04 05:10:00,549,235.0,120.0
2023-09-04 05:10:00,550,116.0,90.0
2023-09-04 05:10:00,554,961.0,738.277039
2023-09-04 05:10:00,555,0.0,0.0
2023-09-04 05:10:00,556,0.0,0.0
2023-09-04 05:10:00,557,0.0,0.0
2023-09-04 05:10:00,558,0.0,0.0
2023-09-04 05:10:00,559,0.0,0.0
2023-09-04 05:10:00,560,0.0,0.0
2023-09-04 05:15:00,1,0.0,0.0
2023-09-04 05:15:00,2,50.0,40.000244
2023-09-04 05:15:00,3,418.737122,364.991486
2023-09-04 05:15:00,4,0.0,0.0
2023-09-04 05:15:00,5,0.0,0.0
2023-09-04 05:15:00,6,417.555939,364.991486
2023-09-04 05:15:00,7,405.91449,364.991486
2023-09-04 05:15:00,8,0.0,0.0
2023-09-04 05:15:00,9,440.086243,364.917023
2023-09-04 05:15:00,10,0.0,0.0
2023-09-04 05:15:00,11,0.0,0.0
2023-09-04 05:15:00,12,350.0,200.0
2023-09-04 05:15:00,15,427.918488,396.060059
2023-09-04 05:15:00,16,0.0,0.0
2023-09-04 05:15:00,17,0.0,0.0
2023-09-04 05:15:00,18,402.58548,380.018097
2023-09-04 05:15:00,27,615.0,615.0
2023-09-04 05:15:00,28,0.0,0.0
2023-09-04 05:15:00,29,612.0,612.0
2023-09-04 05:15:00,33,0.0,0.0
2023-09-04 05:15:00,36,991.0,795.0
2023-09-04 05:15:00,37,983.0,795.0
2023-09-04 05:15:00,43,0.0,0.0
2023-09-04 05:15:00,46,506.0,445.951141
2023-09-04 05:15:00,47,114.966103,0.0
2023-09-04 05:15:00,48,0.0,0.0
2023-09-04 05:15:00,49,462.763214,410.021515
2023-09-04 05:15:00,50,463.0,405.012726
2023-09-04 05:15:00,51,0.0,0.0
2023-09-04 05:15:00,52,0.0,0.0
2023-09-04 05:15:00,53,0.0,0.0
2023-09-04 05:15:00,54,0.0,0.0
2023-09-04 05:15:00,55,0.0,0.0
2023-09-04 05:15:00,56,0.0,0.0
2023-09-04 05:15:00,57,0.0,0.0
2023-09-04 05:15:00,58,0.0,0.0
2023-09-04 05:15:00,59,0.0,0.0
2023-09-04 05:15:00,60,0.0,0.0
2023-09-04 05:15:00,61,463.0,378.116821
2023-09-04 05:15:00,62,0.0,0.0
2023-09-04 05:15:00,63,331.503967,280.0
2023-09-04 05:15:00,64,0.0,0.0
2023-09-04 05:15:00,65,399.532745,341.831818
2023-09-04 05:15:00,66,0.0,0.0
2023-09-04 05:15:00,67,0.0,0.0
2023-09-04 05:15:00,68,434.272369,391.201202
2023-09-04 05:15:00,69,45.217354,0.0
2023-09-04 05:15:00,70,813.082336,813.082336
2023-09-04 05:15:00,71,0.0,0.0
2023-09-04 05:15:00,72,0.0,0.0
2023-09-04 05:15:00,73,0.0,0.0
2023-09-04 05:15:00,74,0.0,0.0
2023-09-04 05:15:00,75,0.0,0.0
2023-09-04 05:15:00,76,0.0,0.0
2023-09-04 05:15:00,77,0.0,0.0
2023-09-04 05:15:00,78,0.0,0.0
2023-09-04 05:15:00,79,0.0,0.0
2023-09-04 05:15:00,80,0.0,0.0
2023-09-04 05:15:00,83,450.589569,399.678497
2023-09-04 05:15:00,84,0.0,0.0
2023-09-04 05:15:00,85,449.869965,391.867859
2023-09-04 05:15:00,86,0.0,0.0
2023-09-04 05:15:00,87,0.0,0.0
2023-09-04 05:15:00,88,419.947235,342.151611
2023-09-04 05:15:00,89,455.993927,374.20813
2023-09-04 05:15:00,90,0.0,0.0
2023-09-04 05:15:00,91,750.176025,750.176025
2023-09-04 05:15:00,92,947.169434,746.9375
2023-09-04 05:15:00,95,0.0,0.0
2023-09-04 05:15:00,96,0.0,0.0
2023-09-04 05:15:00,97,0.0,0.0
2023-09-04 05:15:00,98,0.0,0.0
2023-09-04 05:15:00,99,0.0,0.0
2023-09-04 05:15:00,100,0.0,0.0
2023-09-04 05:15:00,101,0.0,0.0
2023-09-04 05:15:00,102,0.0,0.0
2023-09-04 05:15:00,103,0.0,0.0
2023-09-04 05:15:00,104,0.0,0.0
2023-09-04 05:15:00,105,0.0,0.0
2023-09-04 05:15:00,106,0.0,0.0
2023-09-04 05:15:00,107,0.0,0.0
2023-09-04 05:15:00,108,0.0,0.0
2023-09-04 05:15:00,112,0.0,0.0
2023-09-04 05:15:00,113,0.0,0.0
2023-09-04 05:15:00,114,0.0,0.0
2023-09-04 05:15:00,115,921.0,765.893677
2023-09-04 05:15:00,116,917.99292,762.631897
2023-09-04 05:15:00,117,100.0,60.000153
2023-09-04 05:15:00,118,100.0,60.000153
2023-09-04 05:15:00,119,100.0,60.000153
2023-09-04 05:15:00,120,100.0,60.000153
2023-09-04 05:15:00,126,0.0,0.0
2023-09-04 05:15:00,127,0.0,0.0
2023-09-04 05:15:00,128,994.0,750.0
2023-09-04 05:15:00,129,991.0,750.0
2023-09-04 05:15:00,130,0.0,0.0
2023-09-04 05:15:00,131,979.0,718.0
2023-09-04 05:15:00,132,930.0,758.0
2023-09-04 05:15:00,133,955.0,755.0
2023-09-04 05:15:00,134,0.0,0.0
2023-09-04 05:15:00,135,263.956818,210.0
2023-09-04 05:15:00,136,0.0,0.0
2023-09-04 05:15:00,137,0.0,0.0
2023-09-04 05:15:00,138,0.0,0.0
2023-09-04 05:15:00,139,289.0,201.0
2023-09-04 05:15:00,140,0.0,0.0
2023-09-04 05:15:00,141,136.5,94.0
2023-09-04 05:15:00,142,0.0,0.0
2023-09-04 05:15:00,143,0.0,0.0
2023-09-04 05:15:00,144,0.0,0.0
2023-09-04 05:15:00,145,0.0,0.0
2023-09-04 05:15:00,146,0.0,0.0
2023-09-04 05:15:00,147,0.0,0.0
2023-09-04 05:15:00,150,0.0,0.0
2023-09-04 05:15:00,151,0.0,0.0
2023-09-04 05:15:00,152,0.0,0.0
2023-09-04 05:15:00,153,0.0,0.0
2023-09-04 05:15:00,154,0.0,0.0
2023-09-04 05:15:00,155,0.0,0.0
2023-09-04 05:15:00,156,392.0,340.0
2023-09-04 05:15:00,158,0.0,0.0
2023-09-04 05:15:00,159,1002.0,795.0
2023-09-04 05:15:00,160,0.0,0.0
2023-09-04 05:15:00,161,0.0,0.0
2023-09-04 05:15:00,162,300.0,220.0
2023-09-04 05:15:00,166,0.0,0.0
2023-09-04 05:15:00,167,0.0,0.0
2023-09-04 05:15:00,168,0.0,0.0
2023-09-04 05:15:00,169,0.0,0.0
2023-09-04 05:15:00,170,0.0,0.0
2023-09-04 05:15:00,171,0.0,0.0
2023-09-04 05:15:00,172,0.0,0.0
2023-09-04 05:15:00,173,0.0,0.0
2023-09-04 05:15:00,174,0.0,0.0
2023-09-04 05:15:00,175,282.460236,152.0
2023-09-04 05:15:00,176,0.0,0.0
2023-09-04 05:15:00,177,157.0,106.0
2023-09-04 05:15:00,178,0.0,0.0
2023-09-04 05:15:00,179,0.0,0.0
2023-09-04 05:15:00,180,0.0,0.0
2023-09-04 05:15:00,181,0.0,0.0
2023-09-04 05:15:00,182,0.0,0.0
2023-09-04 05:15:00,183,0.0,0.0
2023-09-04 05:15:00,184,0.0,0.0
2023-09-04 05:15:00,185,0.0,0.0
2023-09-04 05:15:00,186,0.0,0.0
2023-09-04 05:15:00,187,154.5,115.997803
2023-09-04 05:15:00,188,154.5,115.997803
2023-09-04 05:15:00,189,178.0,120.0
2023-09-04 05:15:00,190,997.0,795.0
2023-09-04 05:15:00,191,997.0,795.0
2023-09-04 05:15:00,193,12.578156,11.999903
2023-09-04 05:15:00,194,0.0,0.0
2023-09-04 05:15:00,195,0.0,0.0
2023-09-04 05:15:00,196,0.0,0.0
2023-09-04 05:15:00,197,200.0,120.0
2023-09-04 05:15:00,198,0.0,0.0
2023-09-04 05:15:00,200,0.0,0.0
2023-09-04 05:15:00,207,75.0,60.0
2023-09-04 05:15:00,208,0.0,0.0
2023-09-04 05:15:00,209,75.0,60.0
2023-09-04 05:15:00,210,0.0,0.0
2023-09-04 05:15:00,211,75.0,60.0
2023-09-04 05:15:00,212,89.794922,89.794922
2023-09-04 05:15:00,213,0.0,0.0
2023-09-04 05:15:00,214,0.0,0.0
2023-09-04 05:15:00,215,0.0,0.0
2023-09-04 05:15:00,216,0.0,0.0
2023-09-04 05:15:00,217,23.5,20.99826
2023-09-04 05:15:00,218,23.5,20.99826
2023-09-04 05:15:00,219,23.5,20.99826
2023-09-04 05:15:00,220,23.5,20.99826
2023-09-04 05:15:00,231,0.0,0.0
2023-09-04 05:15:00,232,0.0,0.0
2023-09-04 05:15:00,233,0.0,0.0
2023-09-04 05:15:00,234,0.0,0.0
2023-09-04 05:15:00,237,0.0,0.0
2023-09-04 05:15:00,238,0.0,0.0
2023-09-04 05:15:00,240,282.0,200.0
2023-09-04 05:15:00,241,142.0,100.0
2023-09-04 05:15:00,242,0.0,0.0
2023-09-04 05:15:00,243,0.0,0.0
2023-09-04 05:15:00,244,0.0,0.0
2023-09-04 05:15:00,247,0.0,0.0
2023-09-04 05:15:00,248,0.0,0.0
2023-09-04 05:15:00,249,161.666672,99.700317
2023-09-04 05:15:00,250,161.666672,99.46228
2023-09-04 05:15:00,251,0.0,0.0
2023-09-04 05:15:00,252,170.0,130.0
2023-09-04 05:15:00,253,0.0,0.0
2023-09-04 05:15:00,254,0.0,0.0
2023-09-04 05:15:00,255,0.0,0.0
2023-09-04 05:15:00,256,0.0,0.0
2023-09-04 05:15:00,257,0.0,0.0
2023-09-04 05:15:00,258,249.5,162.007477
2023-09-04 05:15:00,259,249.5,162.007477
2023-09-04 05:15:00,260,248.0,208.0
2023-09-04 05:15:00,264,10.000229,5.000229
2023-09-04 05:15:00,265,10.000229,5.000229
2023-09-04 05:15:00,266,300.0,230.0
2023-09-04 05:15:00,267,0.0,0.0
2023-09-04 05:15:00,268,0.0,0.0
2023-09-04 05:15:00,269,0.0,0.0
2023-09-04 05:15:00,270,0.0,0.0
2023-09-04 05:15:00,271,0.0,0.0
2023-09-04 05:15:00,272,0.0,0.0
2023-09-04 05:15:00,273,0.0,0.0
2023-09-04 05:15:00,274,0.0,0.0
2023-09-04 05:15:00,275,0.0,0.0
2023-09-04 05:15:00,276,0.0,0.0
2023-09-04 05:15:00,277,157.0,100.0
2023-09-04 05:15:00,278,68.0,50.0
2023-09-04 05:15:00,279,24.847456,0.0
2023-09-04 05:15:00,280,0.0,0.0
2023-09-04 05:15:00,281,0.0,0.0
2023-09-04 05:15:00,282,0.0,0.0
2023-09-04 05:15:00,283,0.0,0.0
2023-09-04 05:15:00,284,0.0,0.0
2023-09-04 05:15:00,285,0.0,0.0
2023-09-04 05:15:00,286,0.0,0.0
2023-09-04 05:15:00,287,25.29668,0.0
2023-09-04 05:15:00,288,16.59376,0.0
2023-09-04 05:15:00,289,0.0,0.0
2023-09-04 05:15:00,290,0.0,0.0
2023-09-04 05:15:00,291,0.0,0.0
2023-09-04 05:15:00,292,0.0,0.0
2023-09-04 05:15:00,293,0.0,0.0
2023-09-04 05:15:00,294,0.0,0.0
2023-09-04 05:15:00,299,0.0,0.0
2023-09-04 05:15:00,300,0.0,0.0
2023-09-04 05:15:00,301,175.5,123.99823
2023-09-04 05:15:00,302,0.0,0.0
2023-09-04 05:15:00,303,0.0,0.0
2023-09-04 05:15:00,304,107.0,66.0
2023-09-04 05:15:00,305,311.671082,215.001404
2023-09-04 05:15:00,306,0.0,0.0
2023-09-04 05:15:00,307,296.945709,200.004578
2023-09-04 05:15:00,308,0.0,0.0
2023-09-04 05:15:00,309,0.0,0.0
2023-09-04 05:15:00,310,0.0,0.0
2023-09-04 05:15:00,311,0.0,0.0
2023-09-04 05:15:00,312,0.0,0.0
2023-09-04 05:15:00,313,0.0,0.0
2023-09-04 05:15:00,314,0.0,0.0
2023-09-04 05:15:00,315,0.0,0.0
2023-09-04 05:15:00,316,0.0,0.0
2023-09-04 05:15:00,317,0.0,0.0
2023-09-04 05:15:00,318,0.0,0.0
2023-09-04 05:15:00,319,0.0,0.0
2023-09-04 05:15:00,320,154.5,122.0
2023-09-04 05:15:00,321,0.0,0.0
2023-09-04 05:15:00,322,0.0,0.0
2023-09-04 05:15:00,323,158.0,122.0
2023-09-04 05:15:00,324,158.0,122.0
2023-09-04 05:15:00,325,170.0,136.0
2023-09-04 05:15:00,326,0.0,0.0
2023-09-04 05:15:00,327,0.0,0.0
2023-09-04 05:15:00,328,0.0,0.0
2023-09-04 05:15:00,329,0.0,0.0
2023-09-04 05:15:00,330,0.0,0.0
2023-09-04 05:15:00,331,799.799805,644.669189
2023-09-04 05:15:00,332,788.270203,645.706421
2023-09-04 05:15:00,333,0.0,0.0
2023-09-04 05:15:00,334,0.0,0.0
2023-09-04 05:15:00,335,0.0,0.0
2023-09-04 05:15:00,336,0.0,0.0
2023-09-04 05:15:00,337,0.0,0.0
2023-09-04 05:15:00,338,0.0,0.0
2023-09-04 05:15:00,339,0.0,0.0
2023-09-04 05:15:00,340,818.0,675.216187
2023-09-04 05:15:00,341,0.0,0.0
2023-09-04 05:15:00,342,166.0,135.0
2023-09-04 05:15:00,343,167.0,135.0
2023-09-04 05:15:00,344,0.0,0.0
2023-09-04 05:15:00,345,0.0,0.0
2023-09-04 05:15:00,346,114.0,80.0
2023-09-04 05:15:00,347,188.0,163.0
2023-09-04 05:15:00,348,0.0,0.0
2023-09-04 05:15:00,349,0.0,0.0
2023-09-04 05:15:00,350,0.0,0.0
2023-09-04 05:15:00,351,0.0,0.0
2023-09-04 05:15:00,352,0.0,0.0
2023-09-04 05:15:00,353,0.0,0.0
2023-09-04 05:15:00,354,0.0,0.0
2023-09-04 05:15:00,355,0.0,0.0
2023-09-04 05:15:00,356,0.0,0.0
2023-09-04 05:15:00,357,0.0,0.0
2023-09-04 05:15:00,358,0.0,0.0
2023-09-04 05:15:00,359,0.0,0.0
2023-09-04 05:15:00,360,0.0,0.0
2023-09-04 05:15:00,361,0.0,0.0
2023-09-04 05:15:00,362,0.0,0.0
2023-09-04 05:15:00,363,0.0,0.0
2023-09-04 05:15:00,366,0.0,0.0
2023-09-04 05:15:00,367,549.0,479.897339
2023-09-04 05:15:00,368,0.0,0.0
2023-09-04 05:15:00,369,0.0,0.0
2023-09-04 05:15:00,370,0.0,0.0
2023-09-04 05:15:00,371,0.0,0.0
2023-09-04 05:15:00,372,0.0,0.0
2023-09-04 05:15:00,373,0.0,0.0
2023-09-04 05:15:00,374,0.0,0.0
2023-09-04 05:15:00,375,0.0,0.0
2023-09-04 05:15:00,376,0.0,0.0
2023-09-04 05:15:00,377,0.0,0.0
2023-09-04 05:15:00,378,0.0,0.0
2023-09-04 05:15:00,379,0.0,0.0
2023-09-04 05:15:00,380,0.0,0.0
2023-09-04 05:15:00,381,0.0,0.0
2023-09-04 05:15:00,382,0.0,0.0
2023-09-04 05:15:00,383,0.0,0.0
2023-09-04 05:15:00,384,0.0,0.0
2023-09-04 05:15:00,385,0.0,0.0
2023-09-04 05:15:00,386,0.0,0.0
2023-09-04 05:15:00,387,0.0,0.0
2023-09-04 05:15:00,388,279.0,181.350159
2023-09-04 05:15:00,389,0.0,0.0
2023-09-04 05:15:00,390,0.0,0.0
2023-09-04 05:15:00,419,32.523933,0.0
2023-09-04 05:15:00,420,0.0,0.0
2023-09-04 05:15:00,421,0.0,0.0
2023-09-04 05:15:00,422,0.0,0.0
2023-09-04 05:15:00,423,0.0,0.0
2023-09-04 05:15:00,432,0.0,0.0
2023-09-04 05:15:00,433,374.35022,254.0
2023-09-04 05:15:00,434,276.0,180.013397
2023-09-04 05:15:00,435,276.0,180.013397
2023-09-04 05:15:00,436,277.0,180.013397
2023-09-04 05:15:00,437,277.0,180.013397
2023-09-04 05:15:00,438,279.0,208.0
2023-09-04 05:15:00,439,280.0,208.0
2023-09-04 05:15:00,440,160.5,120.0
2023-09-04 05:15:00,441,160.5,120.0
2023-09-04 05:15:00,442,172.0,120.0
2023-09-04 05:15:00,443,0.0,0.0
2023-09-04 05:15:00,444,0.0,0.0
2023-09-04 05:15:00,450,0.0,0.0
2023-09-04 05:15:00,451,0.0,0.0
2023-09-04 05:15:00,452,0.0,0.0
2023-09-04 05:15:00,453,0.0,0.0
2023-09-04 05:15:00,459,384.861603,264.399994
2023-09-04 05:15:00,467,12.0,5.000153
2023-09-04 05:15:00,468,12.0,4.000366
2023-09-04 05:15:00,469,5.000153,1.600391
2023-09-04 05:15:00,471,4.624625,0.0
2023-09-04 05:15:00,472,220.0,180.0
2023-09-04 05:15:00,473,126.0,90.0
2023-09-04 05:15:00,474,0.0,0.0
2023-09-04 05:15:00,475,0.0,0.0
2023-09-04 05:15:00,477,0.0,0.0
2023-09-04 05:15:00,478,249.0,164.0
2023-09-04 05:15:00,479,0.0,0.0
2023-09-04 05:15:00,480,0.0,0.0
2023-09-04 05:15:00,481,0.0,0.0
2023-09-04 05:15:00,482,0.0,0.0
2023-09-04 05:15:00,485,0.0,0.0
2023-09-04 05:15:00,486,0.0,0.0
2023-09-04 05:15:00,487,0.0,0.0
2023-09-04 05:15:00,488,0.0,0.0
2023-09-04 05:15:00,489,989.0,795.0
2023-09-04 05:15:00,490,994.0,795.0
2023-09-04 05:15:00,491,957.0,791.0
2023-09-04 05:15:00,492,962.0,786.0
2023-09-04 05:15:00,493,990.0,795.0
2023-09-04 05:15:00,494,0.0,0.0
2023-09-04 05:15:00,495,0.0,0.0
2023-09-04 05:15:00,496,300.0,200.0
2023-09-04 05:15:00,497,0.0,0.0
2023-09-04 05:15:00,498,0.0,0.0
2023-09-04 05:15:00,499,0.0,0.0
2023-09-04 05:15:00,501,291.0,158.003479
2023-09-04 05:15:00,502,165.981079,165.981079
2023-09-04 05:15:00,503,291.0,200.0
2023-09-04 05:15:00,507,139.0,59.001785
2023-09-04 05:15:00,508,139.0,106.0
2023-09-04 05:15:00,511,0.0,0.0
2023-09-04 05:15:00,512,0.0,0.0
2023-09-04 05:15:00,513,0.0,0.0
2023-09-04 05:15:00,514,0.0,0.0
2023-09-04 05:15:00,516,850.012939,749.988525
2023-09-04 05:15:00,521,939.0,771.899841
2023-09-04 05:15:00,522,940.0,577.0
2023-09-04 05:15:00,523,0.0,0.0
2023-09-04 05:15:00,524,0.0,0.0
2023-09-04 05:15:00,525,0.0,0.0
2023-09-04 05:15:00,526,259.0,131.0
2023-09-04 05:15:00,527,1357.0,1058.099976
2023-09-04 05:15:00,528,259.0,131.0
2023-09-04 05:15:00,529,994.0,780.2547
2023-09-04 05:15:00,530,994.0,783.126099
2023-09-04 05:15:00,533,0.0,0.0
2023-09-04 05:15:00,534,0.0,0.0
2023-09-04 05:15:00,535,0.0,0.0
2023-09-04 05:15:00,536,0.0,0.0
2023-09-04 05:15:00,537,0.0,0.0
2023-09-04 05:15:00,538,0.0,0.0
2023-09-04 05:15:00,539,336.0,168.0
2023-09-04 05:15:00,540,148.0,84.0
2023-09-04 05:15:00,541,0.0,0.0
2023-09-04 05:15:00,542,0.0,0.0
2023-09-04 05:15:00,544,1012.0,795.0
2023-09-04 05:15:00,545,1012.0,795.0
2023-09-04 05:15:00,546,357.5,186.0
2023-09-04 05:15:00,547,357.5,186.0
2023-09-04 05:15:00,548,326.0,254.0
2023-09-04 05:15:00,549,235.0,120.0
2023-09-04 05:15:00,550,116.0,90.0
2023-09-04 05:15:00,554,961.0,752.626404
2023-09-04 05:15:00,555,0.0,0.0
2023-09-04 05:15:00,556,0.0,0.0
2023-09-04 05:15:00,557,0.0,0.0
2023-09-04 05:15:00,558,0.0,0.0
2023-09-04 05:15:00,559,0.0,0.0
2023-09-04 05:15:00,560,0.0,0.0
2023-09-04 05:20:00,1,0.0,0.0
2023-09-04 05:20:00,2,50.0,40.000244
2023-09-04 05:20:00,3,417.457031,364.991486
2023-09-04 05:20:00,4,0.0,0.0
2023-09-04 05:20:00,5,0.0,0.0
2023-09-04 05:20:00,6,403.628113,364.991486
2023-09-04 05:20:00,7,413.247406,364.991486
2023-09-04 05:20:00,8,0.0,0.0
2023-09-04 05:20:00,9,441.388641,364.917023
2023-09-04 05:20:00,10,0.0,0.0
2023-09-04 05:20:00,11,0.0,0.0
2023-09-04 05:20:00,12,350.0,200.0
2023-09-04 05:20:00,15,430.359131,396.243164
2023-09-04 05:20:00,16,0.0,0.0
2023-09-04 05:20:00,17,0.0,0.0
2023-09-04 05:20:00,18,403.065796,380.018097
2023-09-04 05:20:00,27,615.0,615.0
2023-09-04 05:20:00,28,0.0,0.0
2023-09-04 05:20:00,29,612.0,612.0
2023-09-04 05:20:00,33,0.0,0.0
2023-09-04 05:20:00,36,991.0,795.0
2023-09-04 05:20:00,37,983.0,795.0
2023-09-04 05:20:00,43,0.0,0.0
2023-09-04 05:20:00,46,506.0,447.485779
2023-09-04 05:20:00,47,462.986359,409.996735
2023-09-04 05:20:00,48,0.0,0.0
2023-09-04 05:20:00,49,462.763214,410.021515
2023-09-04 05:20:00,50,463.0,405.012726
2023-09-04 05:20:00,51,0.0,0.0
2023-09-04 05:20:00,52,0.0,0.0
2023-09-04 05:20:00,53,0.0,0.0
2023-09-04 05:20:00,54,0.0,0.0
2023-09-04 05:20:00,55,0.0,0.0
2023-09-04 05:20:00,56,0.0,0.0
2023-09-04 05:20:00,57,0.0,0.0
2023-09-04 05:20:00,58,0.0,0.0
2023-09-04 05:20:00,59,0.0,0.0
2023-09-04 05:20:00,60,0.0,0.0
2023-09-04 05:20:00,61,463.0,393.159271
2023-09-04 05:20:00,62,0.0,0.0
2023-09-04 05:20:00,63,331.503967,280.0
2023-09-04 05:20:00,64,0.0,0.0
2023-09-04 05:20:00,65,403.450592,341.831818
2023-09-04 05:20:00,66,0.0,0.0
2023-09-04 05:20:00,67,0.0,0.0
2023-09-04 05:20:00,68,434.272369,391.201202
2023-09-04 05:20:00,69,46.775116,0.0
2023-09-04 05:20:00,70,813.082336,813.082336
2023-09-04 05:20:00,71,0.0,0.0
2023-09-04 05:20:00,72,0.0,0.0
2023-09-04 05:20:00,73,0.0,0.0
2023-09-04 05:20:00,74,0.0,0.0
2023-09-04 05:20:00,75,0.0,0.0
2023-09-04 05:20:00,76,0.0,0.0
2023-09-04 05:20:00,77,0.0,0.0
2023-09-04 05:20:00,78,0.0,0.0
2023-09-04 05:20:00,79,0.0,0.0
2023-09-04 05:20:00,80,0.0,0.0
2023-09-04 05:20:00,83,450.564667,395.042511
2023-09-04 05:20:00,84,0.0,0.0
2023-09-04 05:20:00,85,449.869965,393.807953
2023-09-04 05:20:00,86,0.0,0.0
2023-09-04 05:20:00,87,0.0,0.0
2023-09-04 05:20:00,88,419.947235,341.312378
2023-09-04 05:20:00,89,455.993927,372.302887
2023-09-04 05:20:00,90,0.0,0.0
2023-09-04 05:20:00,91,750.176025,750.176025
2023-09-04 05:20:00,92,920.660706,746.9375
2023-09-04 05:20:00,95,0.0,0.0
2023-09-04 05:20:00,96,0.0,0.0
2023-09-04 05:20:00,97,0.0,0.0
2023-09-04 05:20:00,98,0.0,0.0
2023-09-04 05:20:00,99,0.0,0.0
2023-09-04 05:20:00,100,0.0,0.0
2023-09-04 05:20:00,101,0.0,0.0
2023-09-04 05:20:00,102,0.0,0.0
2023-09-04 05:20:00,103,0.0,0.0
2023-09-04 05:20:00,104,0.0,0.0
2023-09-04 05:20:00,105,0.0,0.0
2023-09-04 05:20:00,106,0.0,0.0
2023-09-04 05:20:00,107,0.0,0.0
2023-09-04 05:20:00,108,0.0,0.0
2023-09-04 05:20:00,112,0.0,0.0
2023-09-04 05:20:00,113,0.0,0.0
2023-09-04 05:20:00,114,0.0,0.0
2023-09-04 05:20:00,115,921.0,755.844238
2023-09-04 05:20:00,116,917.99292,751.4953
2023-09-04 05:20:00,117,100.0,60.000153
2023-09-04 05:20:00,118,100.0,60.000153
2023-09-04 05:20:00,119,100.0,60.000153
2023-09-04 05:20:00,120,100.0,60.000153
2023-09-04 05:20:00,126,0.0,0.0
2023-09-04 05:20:00,127,0.0,0.0
2023-09-04 05:20:00,128,994.0,750.0
2023-09-04 05:20:00,129,991.0,750.0
2023-09-04 05:20:00,130,0.0,0.0
2023-09-04 05:20:00,131,979.0,718.0
2023-09-04 05:20:00,132,930.0,758.0
2023-09-04 05:20:00,133,955.0,755.0
2023-09-04 05:20:00,134,0.0,0.0
2023-09-04 05:20:00,135,259.895874,210.0
2023-09-04 05:20:00,136,0.0,0.0
2023-09-04 05:20:00,137,0.0,0.0
2023-09-04 05:20:00,138,0.0,0.0
2023-09-04 05:20:00,139,289.0,201.0
2023-09-04 05:20:00,140,0.0,0.0
2023-09-04 05:20:00,141,136.5,94.0
2023-09-04 05:20:00,142,0.0,0.0
2023-09-04 05:20:00,143,0.0,0.0
2023-09-04 05:20:00,144,0.0,0.0
2023-09-04 05:20:00,145,0.0,0.0
2023-09-04 05:20:00,146,0.0,0.0
2023-09-04 05:20:00,147,0.0,0.0
2023-09-04 05:20:00,150,0.0,0.0
2023-09-04 05:20:00,151,0.0,0.0
2023-09-04 05:20:00,152,0.0,0.0
2023-09-04 05:20:00,153,0.0,0.0
2023-09-04 05:20:00,154,0.0,0.0
2023-09-04 05:20:00,155,0.0,0.0
2023-09-04 05:20:00,156,392.0,340.0
2023-09-04 05:20:00,158,0.0,0.0
2023-09-04 05:20:00,159,1002.0,795.0
2023-09-04 05:20:00,160,0.0,0.0
2023-09-04 05:20:00,161,0.0,0.0
2023-09-04 05:20:00,162,300.0,220.0
2023-09-04 05:20:00,166,0.0,0.0
2023-09-04 05:20:00,167,0.0,0.0
2023-09-04 05:20:00,168,0.0,0.0
2023-09-04 05:20:00,169,0.0,0.0
2023-09-04 05:20:00,170,0.0,0.0
2023-09-04 05:20:00,171,0.0,0.0
2023-09-04 05:20:00,172,0.0,0.0
2023-09-04 05:20:00,173,0.0,0.0
2023-09-04 05:20:00,174,0.0,0.0
2023-09-04 05:20:00,175,282.460236,152.0
2023-09-04 05:20:00,176,0.0,0.0
2023-09-04 05:20:00,177,157.0,106.0
2023-09-04 05:20:00,178,0.0,0.0
2023-09-04 05:20:00,179,0.0,0.0
2023-09-04 05:20:00,180,0.0,0.0
2023-09-04 05:20:00,181,0.0,0.0
2023-09-04 05:20:00,182,0.0,0.0
2023-09-04 05:20:00,183,0.0,0.0
2023-09-04 05:20:00,184,0.0,0.0
2023-09-04 05:20:00,185,0.0,0.0
2023-09-04 05:20:00,186,0.0,0.0
2023-09-04 05:20:00,187,154.5,115.997803
2023-09-04 05:20:00,188,154.5,115.997803
2023-09-04 05:20:00,189,178.0,120.0
2023-09-04 05:20:00,190,997.0,795.0
2023-09-04 05:20:00,191,997.0,795.0
2023-09-04 05:20:00,193,12.578156,11.999903
2023-09-04 05:20:00,194,0.0,0.0
2023-09-04 05:20:00,195,0.0,0.0
2023-09-04 05:20:00,196,0.0,0.0
2023-09-04 05:20:00,197,200.0,120.0
2023-09-04 05:20:00,198,0.0,0.0
2023-09-04 05:20:00,200,0.0,0.0
2023-09-04 05:20:00,207,75.0,60.0
2023-09-04 05:20:00,208,0.0,0.0
2023-09-04 05:20:00,209,75.0,60.0
2023-09-04 05:20:00,210,0.0,0.0
2023-09-04 05:20:00,211,75.0,60.0
2023-09-04 05:20:00,212,89.794922,89.794922
2023-09-04 05:20:00,213,0.0,0.0
2023-09-04 05:20:00,214,0.0,0.0
2023-09-04 05:20:00,215,0.0,0.0
2023-09-04 05:20:00,216,0.0,0.0
2023-09-04 05:20:00,217,23.5,20.99826
2023-09-04 05:20:00,218,23.5,20.99826
2023-09-04 05:20:00,219,23.5,20.99826
2023-09-04 05:20:00,220,23.5,20.99826
2023-09-04 05:20:00,231,0.0,0.0
2023-09-04 05:20:00,232,0.0,0.0
2023-09-04 05:20:00,233,0.0,0.0
2023-09-04 05:20:00,234,0.0,0.0
2023-09-04 05:20:00,237,0.0,0.0
2023-09-04 05:20:00,238,0.0,0.0
2023-09-04 05:20:00,240,282.0,200.0
2023-09-04 05:20:00,241,142.0,100.0
2023-09-04 05:20:00,242,0.0,0.0
2023-09-04 05:20:00,243,0.0,0.0
2023-09-04 05:20:00,244,0.0,0.0
2023-09-04 05:20:00,247,0.0,0.0
2023-09-04 05:20:00,248,0.0,0.0
2023-09-04 05:20:00,249,161.666672,99.645386
2023-09-04 05:20:00,250,161.666672,99.425659
2023-09-04 05:20:00,251,32.05806,0.0
2023-09-04 05:20:00,252,170.0,130.0
2023-09-04 05:20:00,253,0.0,0.0
2023-09-04 05:20:00,254,0.0,0.0
2023-09-04 05:20:00,255,0.0,0.0
2023-09-04 05:20:00,256,0.0,0.0
2023-09-04 05:20:00,257,0.0,0.0
2023-09-04 05:20:00,258,249.5,162.007477
2023-09-04 05:20:00,259,249.5,162.007477
2023-09-04 05:20:00,260,248.0,208.0
2023-09-04 05:20:00,264,10.000229,5.000229
2023-09-04 05:20:00,265,10.000229,5.000229
2023-09-04 05:20:00,266,300.0,230.0
2023-09-04 05:20:00,267,0.0,0.0
2023-09-04 05:20:00,268,0.0,0.0
2023-09-04 05:20:00,269,0.0,0.0
2023-09-04 05:20:00,270,0.0,0.0
2023-09-04 05:20:00,271,0.0,0.0
2023-09-04 05:20:00,272,0.0,0.0
2023-09-04 05:20:00,273,0.0,0.0
2023-09-04 05:20:00,274,0.0,0.0
2023-09-04 05:20:00,275,0.0,0.0
2023-09-04 05:20:00,276,0.0,0.0
2023-09-04 05:20:00,277,157.0,100.0
2023-09-04 05:20:00,278,68.0,50.0
2023-09-04 05:20:00,279,25.715139,0.0
2023-09-04 05:20:00,280,4.422831,0.0
2023-09-04 05:20:00,281,8.780474,0.0
2023-09-04 05:20:00,282,0.0,0.0
2023-09-04 05:20:00,283,0.0,0.0
2023-09-04 05:20:00,284,0.0,0.0
2023-09-04 05:20:00,285,0.0,0.0
2023-09-04 05:20:00,286,0.0,0.0
2023-09-04 05:20:00,287,25.778542,0.0
2023-09-04 05:20:00,288,17.895565,0.0
2023-09-04 05:20:00,289,6.967671,0.0
2023-09-04 05:20:00,290,0.0,0.0
2023-09-04 05:20:00,291,0.0,0.0
2023-09-04 05:20:00,292,0.0,0.0
2023-09-04 05:20:00,293,0.0,0.0
2023-09-04 05:20:00,294,0.0,0.0
2023-09-04 05:20:00,299,19.486397,0.0
2023-09-04 05:20:00,300,0.0,0.0
2023-09-04 05:20:00,301,175.5,123.99823
2023-09-04 05:20:00,302,0.0,0.0
2023-09-04 05:20:00,303,0.0,0.0
2023-09-04 05:20:00,304,107.0,66.0
2023-09-04 05:20:00,305,310.20517,215.001404
2023-09-04 05:20:00,306,0.0,0.0
2023-09-04 05:20:00,307,297.136963,200.004578
2023-09-04 05:20:00,308,0.0,0.0
2023-09-04 05:20:00,309,0.0,0.0
2023-09-04 05:20:00,310,0.0,0.0
2023-09-04 05:20:00,311,0.0,0.0
2023-09-04 05:20:00,312,0.0,0.0
2023-09-04 05:20:00,313,0.0,0.0
2023-09-04 05:20:00,314,0.0,0.0
2023-09-04 05:20:00,315,0.0,0.0
2023-09-04 05:20:00,316,0.0,0.0
2023-09-04 05:20:00,317,0.0,0.0
2023-09-04 05:20:00,318,0.0,0.0
2023-09-04 05:20:00,319,0.0,0.0
2023-09-04 05:20:00,320,154.5,122.0
2023-09-04 05:20:00,321,0.0,0.0
2023-09-04 05:20:00,322,0.0,0.0
2023-09-04 05:20:00,323,158.0,122.0
2023-09-04 05:20:00,324,158.0,122.0
2023-09-04 05:20:00,325,170.0,136.0
2023-09-04 05:20:00,326,0.0,0.0
2023-09-04 05:20:00,327,0.0,0.0
2023-09-04 05:20:00,328,0.0,0.0
2023-09-04 05:20:00,329,0.0,0.0
2023-09-04 05:20:00,330,0.0,0.0
2023-09-04 05:20:00,331,812.311218,644.669189
2023-09-04 05:20:00,332,791.173706,645.706421
2023-09-04 05:20:00,333,0.0,0.0
2023-09-04 05:20:00,334,0.0,0.0
2023-09-04 05:20:00,335,0.0,0.0
2023-09-04 05:20:00,336,0.0,0.0
2023-09-04 05:20:00,337,0.0,0.0
2023-09-04 05:20:00,338,0.0,0.0
2023-09-04 05:20:00,339,0.0,0.0
2023-09-04 05:20:00,340,818.0,673.971558
2023-09-04 05:20:00,341,0.0,0.0
2023-09-04 05:20:00,342,166.0,135.0
2023-09-04 05:20:00,343,167.0,135.0
2023-09-04 05:20:00,344,0.0,0.0
2023-09-04 05:20:00,345,0.0,0.0
2023-09-04 05:20:00,346,114.0,80.0
2023-09-04 05:20:00,347,188.0,163.0
2023-09-04 05:20:00,348,0.0,0.0
2023-09-04 05:20:00,349,0.0,0.0
2023-09-04 05:20:00,350,0.0,0.0
2023-09-04 05:20:00,351,0.0,0.0
2023-09-04 05:20:00,352,0.0,0.0
2023-09-04 05:20:00,353,0.0,0.0
2023-09-04 05:20:00,354,0.0,0.0
2023-09-04 05:20:00,355,0.0,0.0
2023-09-04 05:20:00,356,0.0,0.0
2023-09-04 05:20:00,357,0.0,0.0
2023-09-04 05:20:00,358,0.0,0.0
2023-09-04 05:20:00,359,0.0,0.0
2023-09-04 05:20:00,360,0.0,0.0
2023-09-04 05:20:00,361,0.0,0.0
2023-09-04 05:20:00,362,0.0,0.0
2023-09-04 05:20:00,363,0.0,0.0
2023-09-04 05:20:00,366,0.0,0.0
2023-09-04 05:20:00,367,549.0,479.897339
2023-09-04 05:20:00,368,0.0,0.0
2023-09-04 05:20:00,369,0.0,0.0
2023-09-04 05:20:00,370,0.0,0.0
2023-09-04 05:20:00,371,0.0,0.0
2023-09-04 05:20:00,372,0.0,0.0
2023-09-04 05:20:00,373,0.0,0.0
2023-09-04 05:20:00,374,0.0,0.0
2023-09-04 05:20:00,375,0.0,0.0
2023-09-04 05:20:00,376,0.0,0.0
2023-09-04 05:20:00,377,0.0,0.0
2023-09-04 05:20:00,378,0.0,0.0
2023-09-04 05:20:00,379,0.0,0.0
2023-09-04 05:20:00,380,0.0,0.0
2023-09-04 05:20:00,381,0.0,0.0
2023-09-04 05:20:00,382,0.0,0.0
2023-09-04 05:20:00,383,0.0,0.0
2023-09-04 05:20:00,384,0.0,0.0
2023-09-04 05:20:00,385,0.0,0.0
2023-09-04 05:20:00,386,0.0,0.0
2023-09-04 05:20:00,387,0.0,0.0
2023-09-04 05:20:00,388,279.0,181.350159
2023-09-04 05:20:00,389,0.0,0.0
2023-09-04 05:20:00,390,0.0,0.0
2023-09-04 05:20:00,419,25.603764,0.0
2023-09-04 05:20:00,420,0.0,0.0
2023-09-04 05:20:00,421,0.0,0.0
2023-09-04 05:20:00,422,0.0,0.0
2023-09-04 05:20:00,423,0.0,0.0
2023-09-04 05:20:00,432,0.0,0.0
2023-09-04 05:20:00,433,374.863037,254.0
2023-09-04 05:20:00,434,276.0,180.013397
2023-09-04 05:20:00,435,276.0,180.013397
2023-09-04 05:20:00,436,277.0,180.013397
2023-09-04 05:20:00,437,277.0,180.013397
2023-09-04 05:20:00,438,279.0,208.0
2023-09-04 05:20:00,439,280.0,208.0
2023-09-04 05:20:00,440,160.5,120.0
2023-09-04 05:20:00,441,160.5,120.0
2023-09-04 05:20:00,442,172.0,120.0
2023-09-04 05:20:00,443,0.0,0.0
2023-09-04 05:20:00,444,0.0,0.0
2023-09-04 05:20:00,450,0.0,0.0
2023-09-04 05:20:00,451,0.0,0.0
2023-09-04 05:20:00,452,0.0,0.0
2023-09-04 05:20:00,453,0.0,0.0
2023-09-04 05:20:00,459,384.863586,264.399994
2023-09-04 05:20:00,467,12.0,5.000153
2023-09-04 05:20:00,468,12.0,4.000366
2023-09-04 05:20:00,469,5.000153,1.600391
2023-09-04 05:20:00,471,4.623236,0.0
2023-09-04 05:20:00,472,220.0,180.0
2023-09-04 05:20:00,473,126.0,90.0
2023-09-04 05:20:00,474,0.0,0.0
2023-09-04 05:20:00,475,0.0,0.0
2023-09-04 05:20:00,477,0.0,0.0
2023-09-04 05:20:00,478,249.0,164.0
2023-09-04 05:20:00,479,0.0,0.0
2023-09-04 05:20:00,480,32.755665,0.0
2023-09-04 05:20:00,481,0.0,0.0
2023-09-04 05:20:00,482,0.0,0.0
2023-09-04 05:20:00,485,0.0,0.0
2023-09-04 05:20:00,486,0.0,0.0
2023-09-04 05:20:00,487,0.0,0.0
2023-09-04 05:20:00,488,0.0,0.0
2023-09-04 05:20:00,489,989.0,795.0
2023-09-04 05:20:00,490,994.0,795.0
2023-09-04 05:20:00,491,957.0,791.0
2023-09-04 05:20:00,492,962.0,786.0
2023-09-04 05:20:00,493,990.0,795.0
2023-09-04 05:20:00,494,0.0,0.0
2023-09-04 05:20:00,495,0.0,0.0
2023-09-04 05:20:00,496,300.0,200.0
2023-09-04 05:20:00,497,0.0,0.0
2023-09-04 05:20:00,498,0.0,0.0
2023-09-04 05:20:00,499,0.0,0.0
2023-09-04 05:20:00,501,291.0,158.003479
2023-09-04 05:20:00,502,161.63208,161.63208
2023-09-04 05:20:00,503,291.0,200.0
2023-09-04 05:20:00,507,139.0,59.001785
2023-09-04 05:20:00,508,139.0,106.0
2023-09-04 05:20:00,511,0.0,0.0
2023-09-04 05:20:00,512,0.0,0.0
2023-09-04 05:20:00,513,0.0,0.0
2023-09-04 05:20:00,514,0.0,0.0
2023-09-04 05:20:00,516,850.012939,749.988525
2023-09-04 05:20:00,521,939.0,773.291199
2023-09-04 05:20:00,522,940.0,577.0
2023-09-04 05:20:00,523,0.0,0.0
2023-09-04 05:20:00,524,0.0,0.0
2023-09-04 05:20:00,525,0.0,0.0
2023-09-04 05:20:00,526,259.0,131.0
2023-09-04 05:20:00,527,1357.0,1058.099976
2023-09-04 05:20:00,528,259.0,131.0
2023-09-04 05:20:00,529,994.0,769.033813
2023-09-04 05:20:00,530,994.0,763.434875
2023-09-04 05:20:00,533,0.0,0.0
2023-09-04 05:20:00,534,0.0,0.0
2023-09-04 05:20:00,535,0.0,0.0
2023-09-04 05:20:00,536,0.0,0.0
2023-09-04 05:20:00,537,0.0,0.0
2023-09-04 05:20:00,538,0.0,0.0
2023-09-04 05:20:00,539,336.0,168.0
2023-09-04 05:20:00,540,148.0,84.0
2023-09-04 05:20:00,541,4.68435,0.0
2023-09-04 05:20:00,542,0.0,0.0
2023-09-04 05:20:00,544,1012.0,795.0
2023-09-04 05:20:00,545,1012.0,795.0
2023-09-04 05:20:00,546,357.5,186.0
2023-09-04 05:20:00,547,357.5,186.0
2023-09-04 05:20:00,548,326.0,254.0
2023-09-04 05:20:00,549,235.0,120.0
2023-09-04 05:20:00,550,116.0,90.0
2023-09-04 05:20:00,554,961.0,748.731262
2023-09-04 05:20:00,555,0.0,0.0
2023-09-04 05:20:00,556,0.0,0.0
2023-09-04 05:20:00,557,0.0,0.0
2023-09-04 05:20:00,558,0.0,0.0
2023-09-04 05:20:00,559,0.0,0.0
2023-09-04 05:20:00,560,0.0,0.0
2023-09-04 05:25:00,1,0.0,0.0
2023-09-04 05:25:00,2,50.0,40.000244
2023-09-04 05:25:00,3,390.350525,364.991486
2023-09-04 05:25:00,4,0.0,0.0
2023-09-04 05:25:00,5,0.0,0.0
2023-09-04 05:25:00,6,386.308777,364.991486
2023-09-04 05:25:00,7,387.461273,364.991486
2023-09-04 05:25:00,8,0.0,0.0
2023-09-04 05:25:00,9,424.418365,364.917023
2023-09-04 05:25:00,10,0.0,0.0
2023-09-04 05:25:00,11,0.0,0.0
2023-09-04 05:25:00,12,350.0,200.0
2023-09-04 05:25:00,15,413.638794,396.060059
2023-09-04 05:25:00,16,0.0,0.0
2023-09-04 05:25:00,17,0.0,0.0
2023-09-04 05:25:00,18,401.248657,380.018097
2023-09-04 05:25:00,27,615.0,615.0
2023-09-04 05:25:00,28,0.0,0.0
2023-09-04 05:25:00,29,612.0,612.0
2023-09-04 05:25:00,33,0.0,0.0
2023-09-04 05:25:00,36,991.0,795.0
2023-09-04 05:25:00,37,983.0,795.0
2023-09-04 05:25:00,43,0.0,0.0
2023-09-04 05:25:00,46,506.0,445.009064
2023-09-04 05:25:00,47,462.986359,409.996735
2023-09-04 05:25:00,48,0.0,0.0
2023-09-04 05:25:00,49,462.763214,410.021515
2023-09-04 05:25:00,50,463.0,405.012726
2023-09-04 05:25:00,51,0.0,0.0
2023-09-04 05:25:00,52,0.0,0.0
2023-09-04 05:25:00,53,0.0,0.0
2023-09-04 05:25:00,54,0.0,0.0
2023-09-04 05:25:00,55,0.0,0.0
2023-09-04 05:25:00,56,0.0,0.0
2023-09-04 05:25:00,57,0.0,0.0
2023-09-04 05:25:00,58,0.0,0.0
2023-09-04 05:25:00,59,0.0,0.0
2023-09-04 05:25:00,60,0.0,0.0
2023-09-04 05:25:00,61,463.0,393.558228
2023-09-04 05:25:00,62,0.0,0.0
2023-09-04 05:25:00,63,331.503967,280.0
2023-09-04 05:25:00,64,0.0,0.0
2023-09-04 05:25:00,65,403.450592,341.831818
2023-09-04 05:25:00,66,0.0,0.0
2023-09-04 05:25:00,67,0.0,0.0
2023-09-04 05:25:00,68,434.272369,391.201202
2023-09-04 05:25:00,69,58.875751,0.0
2023-09-04 05:25:00,70,813.082336,813.082336
2023-09-04 05:25:00,71,0.0,0.0
2023-09-04 05:25:00,72,0.0,0.0
2023-09-04 05:25:00,73,0.0,0.0
2023-09-04 05:25:00,74,0.0,0.0
2023-09-04 05:25:00,75,0.0,0.0
2023-09-04 05:25:00,76,0.0,0.0
2023-09-04 05:25:00,77,0.0,0.0
2023-09-04 05:25:00,78,0.0,0.0
2023-09-04 05:25:00,79,0.0,0.0
2023-09-04 05:25:00,80,0.0,0.0
2023-09-04 05:25:00,83,450.589569,385.819244
2023-09-04 05:25:00,84,0.0,0.0
2023-09-04 05:25:00,85,449.869965,389.036102
2023-09-04 05:25:00,86,0.0,0.0
2023-09-04 05:25:00,87,0.0,0.0
2023-09-04 05:25:00,88,419.972137,336.941467
2023-09-04 05:25:00,89,455.993927,367.293884
2023-09-04 05:25:00,90,0.0,0.0
2023-09-04 05:25:00,91,750.176025,750.176025
2023-09-04 05:25:00,92,878.584839,746.9375
2023-09-04 05:25:00,95,0.0,0.0
2023-09-04 05:25:00,96,0.0,0.0
2023-09-04 05:25:00,97,0.0,0.0
2023-09-04 05:25:00,98,0.0,0.0
2023-09-04 05:25:00,99,0.0,0.0
2023-09-04 05:25:00,100,0.0,0.0
2023-09-04 05:25:00,101,0.0,0.0
2023-09-04 05:25:00,102,0.0,0.0
2023-09-04 05:25:00,103,0.0,0.0
2023-09-04 05:25:00,104,0.0,0.0
2023-09-04 05:25:00,105,0.0,0.0
2023-09-04 05:25:00,106,0.0,0.0
2023-09-04 05:25:00,107,0.0,0.0
2023-09-04 05:25:00,108,0.0,0.0
2023-09-04 05:25:00,112,0.0,0.0
2023-09-04 05:25:00,113,0.0,0.0
2023-09-04 05:25:00,114,0.0,0.0
2023-09-04 05:25:00,115,921.0,750.045654
2023-09-04 05:25:00,116,917.99292,750.045654
2023-09-04 05:25:00,117,100.0,60.000153
2023-09-04 05:25:00,118,100.0,60.000153
2023-09-04 05:25:00,119,100.0,60.000153
2023-09-04 05:25:00,120,100.0,60.000153
2023-09-04 05:25:00,126,0.0,0.0
2023-09-04 05:25:00,127,0.0,0.0
2023-09-04 05:25:00,128,994.0,750.0
2023-09-04 05:25:00,129,991.0,750.0
2023-09-04 05:25:00,130,0.0,0.0
2023-09-04 05:25:00,131,979.0,718.0
2023-09-04 05:25:00,132,930.0,758.0
2023-09-04 05:25:00,133,955.0,755.0
2023-09-04 05:25:00,134,0.0,0.0
2023-09-04 05:25:00,135,249.091278,210.0
2023-09-04 05:25:00,136,0.0,0.0
2023-09-04 05:25:00,137,0.0,0.0
2023-09-04 05:25:00,138,0.0,0.0
2023-09-04 05:25:00,139,289.0,201.0
2023-09-04 05:25:00,140,0.0,0.0
2023-09-04 05:25:00,141,136.5,94.0
2023-09-04 05:25:00,142,0.0,0.0
2023-09-04 05:25:00,143,0.0,0.0
2023-09-04 05:25:00,144,0.0,0.0
2023-09-04 05:25:00,145,0.0,0.0
2023-09-04 05:25:00,146,0.0,0.0
2023-09-04 05:25:00,147,0.0,0.0
2023-09-04 05:25:00,150,0.0,0.0
2023-09-04 05:25:00,151,0.0,0.0
2023-09-04 05:25:00,152,0.0,0.0
2023-09-04 05:25:00,153,0.0,0.0
2023-09-04 05:25:00,154,0.0,0.0
2023-09-04 05:25:00,155,0.0,0.0
2023-09-04 05:25:00,156,392.0,340.0
2023-09-04 05:25:00,158,0.0,0.0
2023-09-04 05:25:00,159,1002.0,795.0
2023-09-04 05:25:00,160,0.0,0.0
2023-09-04 05:25:00,161,0.0,0.0
2023-09-04 05:25:00,162,300.0,220.0
2023-09-04 05:25:00,166,0.0,0.0
2023-09-04 05:25:00,167,0.0,0.0
2023-09-04 05:25:00,168,0.0,0.0
2023-09-04 05:25:00,169,0.0,0.0
2023-09-04 05:25:00,170,0.0,0.0
2023-09-04 05:25:00,171,0.0,0.0
2023-09-04 05:25:00,172,0.0,0.0
2023-09-04 05:25:00,173,0.0,0.0
2023-09-04 05:25:00,174,0.0,0.0
2023-09-04 05:25:00,175,282.402985,152.0
2023-09-04 05:25:00,176,0.0,0.0
2023-09-04 05:25:00,177,157.0,106.0
2023-09-04 05:25:00,178,0.0,0.0
2023-09-04 05:25:00,179,0.0,0.0
2023-09-04 05:25:00,180,0.0,0.0
2023-09-04 05:25:00,181,0.0,0.0
2023-09-04 05:25:00,182,0.0,0.0
2023-09-04 05:25:00,183,0.0,0.0
2023-09-04 05:25:00,184,0.0,0.0
2023-09-04 05:25:00,185,0.0,0.0
2023-09-04 05:25:00,186,0.0,0.0
2023-09-04 05:25:00,187,154.5,115.997803
2023-09-04 05:25:00,188,154.5,115.997803
2023-09-04 05:25:00,189,178.0,120.0
2023-09-04 05:25:00,190,997.0,795.0
2023-09-04 05:25:00,191,997.0,795.0
2023-09-04 05:25:00,193,12.578156,11.999903
2023-09-04 05:25:00,194,0.0,0.0
2023-09-04 05:25:00,195,0.0,0.0
2023-09-04 05:25:00,196,0.0,0.0
2023-09-04 05:25:00,197,200.0,120.0
2023-09-04 05:25:00,198,0.0,0.0
2023-09-04 05:25:00,200,0.0,0.0
2023-09-04 05:25:00,207,75.0,60.0
2023-09-04 05:25:00,208,0.0,0.0
2023-09-04 05:25:00,209,75.0,60.0
2023-09-04 05:25:00,210,0.0,0.0
2023-09-04 05:25:00,211,75.0,60.0
2023-09-04 05:25:00,212,89.794922,89.794922
2023-09-04 05:25:00,213,0.0,0.0
2023-09-04 05:25:00,214,0.0,0.0
2023-09-04 05:25:00,215,0.0,0.0
2023-09-04 05:25:00,216,0.0,0.0
2023-09-04 05:25:00,217,23.5,20.99826
2023-09-04 05:25:00,218,23.5,20.99826
2023-09-04 05:25:00,219,23.5,20.99826
2023-09-04 05:25:00,220,23.5,20.99826
2023-09-04 05:25:00,231,0.0,0.0
2023-09-04 05:25:00,232,0.0,0.0
2023-09-04 05:25:00,233,0.0,0.0
2023-09-04 05:25:00,234,0.0,0.0
2023-09-04 05:25:00,237,0.0,0.0
2023-09-04 05:25:00,238,0.0,0.0
2023-09-04 05:25:00,240,282.0,200.0
2023-09-04 05:25:00,241,142.0,100.0
2023-09-04 05:25:00,242,0.0,0.0
2023-09-04 05:25:00,243,0.0,0.0
2023-09-04 05:25:00,244,0.0,0.0
2023-09-04 05:25:00,247,0.0,0.0
2023-09-04 05:25:00,248,0.0,0.0
2023-09-04 05:25:00,249,161.666672,99.645386
2023-09-04 05:25:00,250,161.666672,99.425659
2023-09-04 05:25:00,251,161.666672,99.700317
2023-09-04 05:25:00,252,255.0,195.0
2023-09-04 05:25:00,253,0.0,0.0
2023-09-04 05:25:00,254,0.0,0.0
2023-09-04 05:25:00,255,0.0,0.0
2023-09-04 05:25:00,256,0.0,0.0
2023-09-04 05:25:00,257,0.0,0.0
2023-09-04 05:25:00,258,249.5,162.007477
2023-09-04 05:25:00,259,249.5,162.007477
2023-09-04 05:25:00,260,248.0,208.0
2023-09-04 05:25:00,264,10.000229,5.000229
2023-09-04 05:25:00,265,10.000229,5.000229
2023-09-04 05:25:00,266,300.0,230.0
2023-09-04 05:25:00,267,0.0,0.0
2023-09-04 05:25:00,268,0.0,0.0
2023-09-04 05:25:00,269,0.0,0.0
2023-09-04 05:25:00,270,0.0,0.0
2023-09-04 05:25:00,271,0.0,0.0
2023-09-04 05:25:00,272,0.0,0.0
2023-09-04 05:25:00,273,0.0,0.0
2023-09-04 05:25:00,274,0.0,0.0
2023-09-04 05:25:00,275,0.0,0.0
2023-09-04 05:25:00,276,0.0,0.0
2023-09-04 05:25:00,277,157.0,100.0
2023-09-04 05:25:00,278,68.0,50.0
2023-09-04 05:25:00,279,26.128641,0.0
2023-09-04 05:25:00,280,7.905913,0.0
2023-09-04 05:25:00,281,22.050688,0.0
2023-09-04 05:25:00,282,0.0,0.0
2023-09-04 05:25:00,283,0.0,0.0
2023-09-04 05:25:00,284,0.0,0.0
2023-09-04 05:25:00,285,0.0,0.0
2023-09-04 05:25:00,286,0.0,0.0
2023-09-04 05:25:00,287,26.161777,0.0
2023-09-04 05:25:00,288,18.76564,0.0
2023-09-04 05:25:00,289,19.72015,0.0
2023-09-04 05:25:00,290,0.0,0.0
2023-09-04 05:25:00,291,0.0,0.0
2023-09-04 05:25:00,292,0.0,0.0
2023-09-04 05:25:00,293,0.0,0.0
2023-09-04 05:25:00,294,0.0,0.0
2023-09-04 05:25:00,299,32.248592,0.0
2023-09-04 05:25:00,300,0.0,0.0
2023-09-04 05:25:00,301,175.5,123.99823
2023-09-04 05:25:00,302,0.0,0.0
2023-09-04 05:25:00,303,0.0,0.0
2023-09-04 05:25:00,304,107.0,66.0
2023-09-04 05:25:00,305,310.524017,215.001404
2023-09-04 05:25:00,306,0.0,0.0
2023-09-04 05:25:00,307,296.886047,200.004578
2023-09-04 05:25:00,308,0.0,0.0
2023-09-04 05:25:00,309,0.0,0.0
2023-09-04 05:25:00,310,0.0,0.0
2023-09-04 05:25:00,311,0.0,0.0
2023-09-04 05:25:00,312,0.0,0.0
2023-09-04 05:25:00,313,0.0,0.0
2023-09-04 05:25:00,314,0.0,0.0
2023-09-04 05:25:00,315,0.0,0.0
2023-09-04 05:25:00,316,0.0,0.0
2023-09-04 05:25:00,317,0.0,0.0
2023-09-04 05:25:00,318,0.0,0.0
2023-09-04 05:25:00,319,0.0,0.0
2023-09-04 05:25:00,320,154.5,122.0
2023-09-04 05:25:00,321,0.0,0.0
2023-09-04 05:25:00,322,0.0,0.0
2023-09-04 05:25:00,323,158.0,122.0
2023-09-04 05:25:00,324,158.0,122.0
2023-09-04 05:25:00,325,170.0,136.0
2023-09-04 05:25:00,326,0.0,0.0
2023-09-04 05:25:00,327,0.0,0.0
2023-09-04 05:25:00,328,0.0,0.0
2023-09-04 05:25:00,329,0.0,0.0
2023-09-04 05:25:00,330,0.0,0.0
2023-09-04 05:25:00,331,816.0,644.669189
2023-09-04 05:25:00,332,788.297424,645.706421
2023-09-04 05:25:00,333,0.0,0.0
2023-09-04 05:25:00,334,0.0,0.0
2023-09-04 05:25:00,335,0.0,0.0
2023-09-04 05:25:00,336,0.0,0.0
2023-09-04 05:25:00,337,0.0,0.0
2023-09-04 05:25:00,338,0.0,0.0
2023-09-04 05:25:00,339,0.0,0.0
2023-09-04 05:25:00,340,818.0,674.510864
2023-09-04 05:25:00,341,0.0,0.0
2023-09-04 05:25:00,342,166.0,135.0
2023-09-04 05:25:00,343,167.0,135.0
2023-09-04 05:25:00,344,0.0,0.0
2023-09-04 05:25:00,345,0.0,0.0
2023-09-04 05:25:00,346,114.0,80.0
2023-09-04 05:25:00,347,188.0,163.0
2023-09-04 05:25:00,348,0.0,0.0
2023-09-04 05:25:00,349,0.0,0.0
2023-09-04 05:25:00,350,0.0,0.0
2023-09-04 05:25:00,351,0.0,0.0
2023-09-04 05:25:00,352,0.0,0.0
2023-09-04 05:25:00,353,0.0,0.0
2023-09-04 05:25:00,354,0.0,0.0
2023-09-04 05:25:00,355,0.0,0.0
2023-09-04 05:25:00,356,0.0,0.0
2023-09-04 05:25:00,357,0.0,0.0
2023-09-04 05:25:00,358,0.0,0.0
2023-09-04 05:25:00,359,0.0,0.0
2023-09-04 05:25:00,360,0.0,0.0
2023-09-04 05:25:00,361,0.0,0.0
2023-09-04 05:25:00,362,0.0,0.0
2023-09-04 05:25:00,363,0.0,0.0
2023-09-04 05:25:00,366,0.0,0.0
2023-09-04 05:25:00,367,549.0,479.897339
2023-09-04 05:25:00,368,0.0,0.0
2023-09-04 05:25:00,369,0.0,0.0
2023-09-04 05:25:00,370,0.0,0.0
2023-09-04 05:25:00,371,0.0,0.0
2023-09-04 05:25:00,372,0.0,0.0
2023-09-04 05:25:00,373,0.0,0.0
2023-09-04 05:25:00,374,0.0,0.0
2023-09-04 05:25:00,375,0.0,0.0
2023-09-04 05:25:00,376,0.0,0.0
2023-09-04 05:25:00,377,0.0,0.0
2023-09-04 05:25:00,378,0.0,0.0
2023-09-04 05:25:00,379,0.0,0.0
2023-09-04 05:25:00,380,0.0,0.0
2023-09-04 05:25:00,381,0.0,0.0
2023-09-04 05:25:00,382,0.0,0.0
2023-09-04 05:25:00,383,0.0,0.0
2023-09-04 05:25:00,384,0.0,0.0
2023-09-04 05:25:00,385,0.0,0.0
2023-09-04 05:25:00,386,0.0,0.0
2023-09-04 05:25:00,387,0.0,0.0
2023-09-04 05:25:00,388,279.0,181.350159
2023-09-04 05:25:00,389,0.0,0.0
2023-09-04 05:25:00,390,0.0,0.0
2023-09-04 05:25:00,419,28.898485,0.0
2023-09-04 05:25:00,420,0.0,0.0
2023-09-04 05:25:00,421,0.0,0.0
2023-09-04 05:25:00,422,0.0,0.0
2023-09-04 05:25:00,423,0.0,0.0
2023-09-04 05:25:00,432,0.0,0.0
2023-09-04 05:25:00,433,374.839233,254.0
2023-09-04 05:25:00,434,276.0,180.013397
2023-09-04 05:25:00,435,276.0,180.013397
2023-09-04 05:25:00,436,277.0,180.013397
2023-09-04 05:25:00,437,277.0,180.013397
2023-09-04 05:25:00,438,279.0,208.0
2023-09-04 05:25:00,439,280.0,208.0
2023-09-04 05:25:00,440,160.5,120.0
2023-09-04 05:25:00,441,160.5,120.0
2023-09-04 05:25:00,442,172.0,120.0
2023-09-04 05:25:00,443,0.0,0.0
2023-09-04 05:25:00,444,0.0,0.0
2023-09-04 05:25:00,450,0.0,0.0
2023-09-04 05:25:00,451,0.0,0.0
2023-09-04 05:25:00,452,0.0,0.0
2023-09-04 05:25:00,453,0.0,0.0
2023-09-04 05:25:00,459,383.56366,264.399994
2023-09-04 05:25:00,467,12.0,5.000153
2023-09-04 05:25:00,468,12.0,4.000366
2023-09-04 05:25:00,469,5.000153,1.600391
2023-09-04 05:25:00,471,4.342237,0.0
2023-09-04 05:25:00,472,220.0,180.0
2023-09-04 05:25:00,473,126.0,90.0
2023-09-04 05:25:00,474,0.0,0.0
2023-09-04 05:25:00,475,0.0,0.0
2023-09-04 05:25:00,477,0.0,0.0
2023-09-04 05:25:00,478,249.0,164.0
2023-09-04 05:25:00,479,27.079664,0.0
2023-09-04 05:25:00,480,247.5,164.0
2023-09-04 05:25:00,481,0.0,0.0
2023-09-04 05:25:00,482,0.0,0.0
2023-09-04 05:25:00,485,0.0,0.0
2023-09-04 05:25:00,486,0.0,0.0
2023-09-04 05:25:00,487,0.0,0.0
2023-09-04 05:25:00,488,0.0,0.0
2023-09-04 05:25:00,489,989.0,795.0
2023-09-04 05:25:00,490,994.0,795.0
2023-09-04 05:25:00,491,957.0,791.0
2023-09-04 05:25:00,492,962.0,786.0
2023-09-04 05:25:00,493,990.0,795.0
2023-09-04 05:25:00,494,0.0,0.0
2023-09-04 05:25:00,495,0.0,0.0
2023-09-04 05:25:00,496,300.0,200.0
2023-09-04 05:25:00,497,0.0,0.0
2023-09-04 05:25:00,498,0.0,0.0
2023-09-04 05:25:00,499,0.0,0.0
2023-09-04 05:25:00,501,291.0,158.003479
2023-09-04 05:25:00,502,158.0,158.0
2023-09-04 05:25:00,503,291.0,200.0
2023-09-04 05:25:00,507,139.0,59.001785
2023-09-04 05:25:00,508,139.0,106.0
2023-09-04 05:25:00,511,0.0,0.0
2023-09-04 05:25:00,512,0.0,0.0
2023-09-04 05:25:00,513,0.0,0.0
2023-09-04 05:25:00,514,0.0,0.0
2023-09-04 05:25:00,516,850.012939,749.988525
2023-09-04 05:25:00,521,939.0,757.008728
2023-09-04 05:25:00,522,940.0,577.0
2023-09-04 05:25:00,523,0.0,0.0
2023-09-04 05:25:00,524,0.0,0.0
2023-09-04 05:25:00,525,0.0,0.0
2023-09-04 05:25:00,526,259.0,131.0
2023-09-04 05:25:00,527,1357.0,1058.099976
2023-09-04 05:25:00,528,259.0,131.0
2023-09-04 05:25:00,529,994.0,746.093689
2023-09-04 05:25:00,530,994.0,750.113586
2023-09-04 05:25:00,533,0.0,0.0
2023-09-04 05:25:00,534,0.0,0.0
2023-09-04 05:25:00,535,0.0,0.0
2023-09-04 05:25:00,536,0.0,0.0
2023-09-04 05:25:00,537,0.0,0.0
2023-09-04 05:25:00,538,0.0,0.0
2023-09-04 05:25:00,539,336.0,168.0
2023-09-04 05:25:00,540,148.0,84.0
2023-09-04 05:25:00,541,77.0,50.0
2023-09-04 05:25:00,542,0.0,0.0
2023-09-04 05:25:00,544,1012.0,795.0
2023-09-04 05:25:00,545,1012.0,795.0
2023-09-04 05:25:00,546,357.5,186.0
2023-09-04 05:25:00,547,357.5,186.0
2023-09-04 05:25:00,548,326.0,254.0
2023-09-04 05:25:00,549,235.0,120.0
2023-09-04 05:25:00,550,116.0,90.0
2023-09-04 05:25:00,554,961.0,739.818665
2023-09-04 05:25:00,555,0.0,0.0
2023-09-04 05:25:00,556,0.0,0.0
2023-09-04 05:25:00,557,0.0,0.0
2023-09-04 05:25:00,558,0.0,0.0
2023-09-04 05:25:00,559,0.0,0.0
2023-09-04 05:25:00,560,0.0,0.0
2023-09-04 05:30:00,1,0.0,0.0
2023-09-04 05:30:00,2,50.0,40.000244
2023-09-04 05:30:00,3,415.441437,364.991486
2023-09-04 05:30:00,4,0.0,0.0
2023-09-04 05:30:00,5,0.0,0.0
2023-09-04 05:30:00,6,412.769348,364.991486
2023-09-04 05:30:00,7,404.614441,364.991486
2023-09-04 05:30:00,8,0.0,0.0
2023-09-04 05:30:00,9,438.55014,364.917023
2023-09-04 05:30:00,10,0.0,0.0
2023-09-04 05:30:00,11,0.0,0.0
2023-09-04 05:30:00,12,350.0,200.0
2023-09-04 05:30:00,15,426.205902,395.533569
2023-09-04 05:30:00,16,0.0,0.0
2023-09-04 05:30:00,17,0.0,0.0
2023-09-04 05:30:00,18,395.852753,380.018097
2023-09-04 05:30:00,27,615.0,615.0
2023-09-04 05:30:00,28,0.0,0.0
2023-09-04 05:30:00,29,612.0,612.0
2023-09-04 05:30:00,33,0.0,0.0
2023-09-04 05:30:00,36,991.0,795.0
2023-09-04 05:30:00,37,983.0,795.0
2023-09-04 05:30:00,43,0.0,0.0
2023-09-04 05:30:00,46,502.824585,445.009064
2023-09-04 05:30:00,47,462.986359,409.996735
2023-09-04 05:30:00,48,0.0,0.0
2023-09-04 05:30:00,49,462.763214,410.021515
2023-09-04 05:30:00,50,463.0,405.012726
2023-09-04 05:30:00,51,0.0,0.0
2023-09-04 05:30:00,52,0.0,0.0
2023-09-04 05:30:00,53,0.0,0.0
2023-09-04 05:30:00,54,0.0,0.0
2023-09-04 05:30:00,55,0.0,0.0
2023-09-04 05:30:00,56,0.0,0.0
2023-09-04 05:30:00,57,0.0,0.0
2023-09-04 05:30:00,58,0.0,0.0
2023-09-04 05:30:00,59,0.0,0.0
2023-09-04 05:30:00,60,0.0,0.0
2023-09-04 05:30:00,61,463.0,385.853668
2023-09-04 05:30:00,62,0.0,0.0
2023-09-04 05:30:00,63,331.503967,280.0
2023-09-04 05:30:00,64,0.0,0.0
2023-09-04 05:30:00,65,403.673737,341.831818
2023-09-04 05:30:00,66,0.0,0.0
2023-09-04 05:30:00,67,0.0,0.0
2023-09-04 05:30:00,68,434.272369,391.176422
2023-09-04 05:30:00,69,87.177643,0.0
2023-09-04 05:30:00,70,813.082336,813.082336
2023-09-04 05:30:00,71,0.0,0.0
2023-09-04 05:30:00,72,0.0,0.0
2023-09-04 05:30:00,73,0.0,0.0
2023-09-04 05:30:00,74,0.0,0.0
2023-09-04 05:30:00,75,0.0,0.0
2023-09-04 05:30:00,76,0.0,0.0
2023-09-04 05:30:00,77,0.0,0.0
2023-09-04 05:30:00,78,0.0,0.0
2023-09-04 05:30:00,79,0.0,0.0
2023-09-04 05:30:00,80,0.0,0.0
2023-09-04 05:30:00,83,450.564667,399.793335
2023-09-04 05:30:00,84,0.0,0.0
2023-09-04 05:30:00,85,449.869965,396.433746
2023-09-04 05:30:00,86,0.0,0.0
2023-09-04 05:30:00,87,0.0,0.0
2023-09-04 05:30:00,88,419.947235,339.561584
2023-09-04 05:30:00,89,455.993927,368.35321
2023-09-04 05:30:00,90,0.0,0.0
2023-09-04 05:30:00,91,750.176025,750.176025
2023-09-04 05:30:00,92,883.689209,746.9375
2023-09-04 05:30:00,95,0.0,0.0
2023-09-04 05:30:00,96,0.0,0.0
2023-09-04 05:30:00,97,0.0,0.0
2023-09-04 05:30:00,98,0.0,0.0
2023-09-04 05:30:00,99,0.0,0.0
2023-09-04 05:30:00,100,0.0,0.0
2023-09-04 05:30:00,101,0.0,0.0
2023-09-04 05:30:00,102,0.0,0.0
2023-09-04 05:30:00,103,0.0,0.0
2023-09-04 05:30:00,104,0.0,0.0
2023-09-04 05:30:00,105,0.0,0.0
2023-09-04 05:30:00,106,0.0,0.0
2023-09-04 05:30:00,107,0.0,0.0
2023-09-04 05:30:00,108,0.0,0.0
2023-09-04 05:30:00,112,0.0,0.0
2023-09-04 05:30:00,113,0.0,0.0
2023-09-04 05:30:00,114,0.0,0.0
2023-09-04 05:30:00,115,921.0,762.836365
2023-09-04 05:30:00,116,917.99292,756.026794
2023-09-04 05:30:00,117,100.0,60.000153
2023-09-04 05:30:00,118,100.0,60.000153
2023-09-04 05:30:00,119,100.0,60.000153
2023-09-04 05:30:00,120,100.0,60.000153
2023-09-04 05:30:00,126,0.0,0.0
2023-09-04 05:30:00,127,0.0,0.0
2023-09-04 05:30:00,128,994.0,750.0
2023-09-04 05:30:00,129,991.0,750.0
2023-09-04 05:30:00,130,0.0,0.0
2023-09-04 05:30:00,131,979.0,718.0
2023-09-04 05:30:00,132,930.0,758.0
2023-09-04 05:30:00,133,955.0,755.0
2023-09-04 05:30:00,134,0.0,0.0
2023-09-04 05:30:00,135,263.26709,210.0
2023-09-04 05:30:00,136,0.0,0.0
2023-09-04 05:30:00,137,0.0,0.0
2023-09-04 05:30:00,138,0.0,0.0
2023-09-04 05:30:00,139,289.0,201.0
2023-09-04 05:30:00,140,0.0,0.0
2023-09-04 05:30:00,141,136.5,94.0
2023-09-04 05:30:00,142,0.0,0.0
2023-09-04 05:30:00,143,0.0,0.0
2023-09-04 05:30:00,144,0.0,0.0
2023-09-04 05:30:00,145,0.0,0.0
2023-09-04 05:30:00,146,0.0,0.0
2023-09-04 05:30:00,147,0.0,0.0
2023-09-04 05:30:00,150,0.0,0.0
2023-09-04 05:30:00,151,0.0,0.0
2023-09-04 05:30:00,152,0.0,0.0
2023-09-04 05:30:00,153,0.0,0.0
2023-09-04 05:30:00,154,0.0,0.0
2023-09-04 05:30:00,155,0.0,0.0
2023-09-04 05:30:00,156,392.0,340.0
2023-09-04 05:30:00,158,0.0,0.0
2023-09-04 05:30:00,159,1002.0,795.0
2023-09-04 05:30:00,160,0.0,0.0
2023-09-04 05:30:00,161,0.0,0.0
2023-09-04 05:30:00,162,300.0,220.0
2023-09-04 05:30:00,166,0.0,0.0
2023-09-04 05:30:00,167,0.0,0.0
2023-09-04 05:30:00,168,0.0,0.0
2023-09-04 05:30:00,169,0.0,0.0
2023-09-04 05:30:00,170,0.0,0.0
2023-09-04 05:30:00,171,0.0,0.0
2023-09-04 05:30:00,172,0.0,0.0
2023-09-04 05:30:00,173,0.0,0.0
2023-09-04 05:30:00,174,0.0,0.0
2023-09-04 05:30:00,175,282.250397,152.0
2023-09-04 05:30:00,176,0.0,0.0
2023-09-04 05:30:00,177,157.0,106.0
2023-09-04 05:30:00,178,0.0,0.0
2023-09-04 05:30:00,179,0.0,0.0
2023-09-04 05:30:00,180,0.0,0.0
2023-09-04 05:30:00,181,0.0,0.0
2023-09-04 05:30:00,182,0.0,0.0
2023-09-04 05:30:00,183,0.0,0.0
2023-09-04 05:30:00,184,0.0,0.0
2023-09-04 05:30:00,185,0.0,0.0
2023-09-04 05:30:00,186,0.0,0.0
2023-09-04 05:30:00,187,154.5,115.997803
2023-09-04 05:30:00,188,154.5,115.997803
2023-09-04 05:30:00,189,178.0,120.0
2023-09-04 05:30:00,190,997.0,795.0
2023-09-04 05:30:00,191,997.0,795.0
2023-09-04 05:30:00,193,12.578156,11.999903
2023-09-04 05:30:00,194,0.0,0.0
2023-09-04 05:30:00,195,0.0,0.0
2023-09-04 05:30:00,196,0.0,0.0
2023-09-04 05:30:00,197,200.0,120.0
2023-09-04 05:30:00,198,0.0,0.0
2023-09-04 05:30:00,200,0.0,0.0
2023-09-04 05:30:00,207,75.0,60.0
2023-09-04 05:30:00,208,0.0,0.0
2023-09-04 05:30:00,209,75.0,60.0
2023-09-04 05:30:00,210,0.0,0.0
2023-09-04 05:30:00,211,75.0,60.0
2023-09-04 05:30:00,212,89.794922,89.794922
2023-09-04 05:30:00,213,0.0,0.0
2023-09-04 05:30:00,214,0.0,0.0
2023-09-04 05:30:00,215,0.0,0.0
2023-09-04 05:30:00,216,0.0,0.0
2023-09-04 05:30:00,217,23.5,20.99826
2023-09-04 05:30:00,218,23.5,20.99826
2023-09-04 05:30:00,219,23.5,20.99826
2023-09-04 05:30:00,220,23.5,20.99826
2023-09-04 05:30:00,231,0.0,0.0
2023-09-04 05:30:00,232,0.0,0.0
2023-09-04 05:30:00,233,0.0,0.0
2023-09-04 05:30:00,234,0.0,0.0
2023-09-04 05:30:00,237,0.0,0.0
2023-09-04 05:30:00,238,0.0,0.0
2023-09-04 05:30:00,240,282.0,200.0
2023-09-04 05:30:00,241,142.0,100.0
2023-09-04 05:30:00,242,0.0,0.0
2023-09-04 05:30:00,243,0.0,0.0
2023-09-04 05:30:00,244,0.0,0.0
2023-09-04 05:30:00,247,0.0,0.0
2023-09-04 05:30:00,248,0.0,0.0
2023-09-04 05:30:00,249,161.666672,99.553833
2023-09-04 05:30:00,250,161.666672,99.425659
2023-09-04 05:30:00,251,161.666672,99.700317
2023-09-04 05:30:00,252,255.0,195.0
2023-09-04 05:30:00,253,0.0,0.0
2023-09-04 05:30:00,254,0.0,0.0
2023-09-04 05:30:00,255,0.0,0.0
2023-09-04 05:30:00,256,0.0,0.0
2023-09-04 05:30:00,257,0.0,0.0
2023-09-04 05:30:00,258,249.5,162.007477
2023-09-04 05:30:00,259,249.5,162.007477
2023-09-04 05:30:00,260,248.0,208.0
2023-09-04 05:30:00,264,10.000229,5.000229
2023-09-04 05:30:00,265,10.000229,5.000229
2023-09-04 05:30:00,266,300.0,230.0
2023-09-04 05:30:00,267,0.0,0.0
2023-09-04 05:30:00,268,0.0,0.0
2023-09-04 05:30:00,269,0.0,0.0
2023-09-04 05:30:00,270,0.0,0.0
2023-09-04 05:30:00,271,0.0,0.0
2023-09-04 05:30:00,272,0.0,0.0
2023-09-04 05:30:00,273,0.0,0.0
2023-09-04 05:30:00,274,0.0,0.0
2023-09-04 05:30:00,275,0.0,0.0
2023-09-04 05:30:00,276,0.0,0.0
2023-09-04 05:30:00,277,157.0,100.0
2023-09-04 05:30:00,278,68.0,50.0
2023-09-04 05:30:00,279,26.630112,0.0
2023-09-04 05:30:00,280,11.839265,0.0
2023-09-04 05:30:00,281,26.974672,0.0
2023-09-04 05:30:00,282,0.0,0.0
2023-09-04 05:30:00,283,0.0,0.0
2023-09-04 05:30:00,284,0.0,0.0
2023-09-04 05:30:00,285,0.0,0.0
2023-09-04 05:30:00,286,0.0,0.0
2023-09-04 05:30:00,287,25.796331,0.0
2023-09-04 05:30:00,288,19.211592,0.0
2023-09-04 05:30:00,289,24.637808,0.0
2023-09-04 05:30:00,290,0.0,0.0
2023-09-04 05:30:00,291,0.0,0.0
2023-09-04 05:30:00,292,0.0,0.0
2023-09-04 05:30:00,293,0.0,0.0
2023-09-04 05:30:00,294,0.0,0.0
2023-09-04 05:30:00,299,41.687969,0.0
2023-09-04 05:30:00,300,0.0,0.0
2023-09-04 05:30:00,301,175.5,123.99823
2023-09-04 05:30:00,302,0.0,0.0
2023-09-04 05:30:00,303,0.0,0.0
2023-09-04 05:30:00,304,107.0,66.0
2023-09-04 05:30:00,305,310.608734,215.001404
2023-09-04 05:30:00,306,0.0,0.0
2023-09-04 05:30:00,307,296.488464,200.004578
2023-09-04 05:30:00,308,0.0,0.0
2023-09-04 05:30:00,309,0.0,0.0
2023-09-04 05:30:00,310,0.0,0.0
2023-09-04 05:30:00,311,0.0,0.0
2023-09-04 05:30:00,312,0.0,0.0
2023-09-04 05:30:00,313,0.0,0.0
2023-09-04 05:30:00,314,0.0,0.0
2023-09-04 05:30:00,315,0.0,0.0
2023-09-04 05:30:00,316,0.0,0.0
2023-09-04 05:30:00,317,0.0,0.0
2023-09-04 05:30:00,318,0.0,0.0
2023-09-04 05:30:00,319,0.0,0.0
2023-09-04 05:30:00,320,154.5,122.0
2023-09-04 05:30:00,321,0.0,0.0
2023-09-04 05:30:00,322,0.0,0.0
2023-09-04 05:30:00,323,158.0,122.0
2023-09-04 05:30:00,324,158.0,122.0
2023-09-04 05:30:00,325,170.0,136.0
2023-09-04 05:30:00,326,0.0,0.0
2023-09-04 05:30:00,327,0.0,0.0
2023-09-04 05:30:00,328,0.0,0.0
2023-09-04 05:30:00,329,0.0,0.0
2023-09-04 05:30:00,330,0.0,0.0
2023-09-04 05:30:00,331,816.0,644.669189
2023-09-04 05:30:00,332,800.016418,645.706421
2023-09-04 05:30:00,333,0.0,0.0
2023-09-04 05:30:00,334,0.0,0.0
2023-09-04 05:30:00,335,0.0,0.0
2023-09-04 05:30:00,336,0.0,0.0
2023-09-04 05:30:00,337,0.0,0.0
2023-09-04 05:30:00,338,0.0,0.0
2023-09-04 05:30:00,339,0.0,0.0
2023-09-04 05:30:00,340,818.0,674.635376
2023-09-04 05:30:00,341,0.0,0.0
2023-09-04 05:30:00,342,166.0,135.0
2023-09-04 05:30:00,343,167.0,135.0
2023-09-04 05:30:00,344,0.0,0.0
2023-09-04 05:30:00,345,0.0,0.0
2023-09-04 05:30:00,346,114.0,80.0
2023-09-04 05:30:00,347,188.0,163.0
2023-09-04 05:30:00,348,0.0,0.0
2023-09-04 05:30:00,349,0.0,0.0
2023-09-04 05:30:00,350,0.0,0.0
2023-09-04 05:30:00,351,0.0,0.0
2023-09-04 05:30:00,352,0.0,0.0
2023-09-04 05:30:00,353,0.0,0.0
2023-09-04 05:30:00,354,0.0,0.0
2023-09-04 05:30:00,355,0.0,0.0
2023-09-04 05:30:00,356,0.0,0.0
2023-09-04 05:30:00,357,0.0,0.0
2023-09-04 05:30:00,358,0.0,0.0
2023-09-04 05:30:00,359,0.0,0.0
2023-09-04 05:30:00,360,0.0,0.0
2023-09-04 05:30:00,361,0.0,0.0
2023-09-04 05:30:00,362,0.0,0.0
2023-09-04 05:30:00,363,0.0,0.0
2023-09-04 05:30:00,366,0.0,0.0
2023-09-04 05:30:00,367,549.0,479.897339
2023-09-04 05:30:00,368,0.0,0.0
2023-09-04 05:30:00,369,0.0,0.0
2023-09-04 05:30:00,370,0.0,0.0
2023-09-04 05:30:00,371,0.0,0.0
2023-09-04 05:30:00,372,0.0,0.0
2023-09-04 05:30:00,373,0.0,0.0
2023-09-04 05:30:00,374,0.0,0.0
2023-09-04 05:30:00,375,0.0,0.0
2023-09-04 05:30:00,376,0.0,0.0
2023-09-04 05:30:00,377,0.0,0.0
2023-09-04 05:30:00,378,0.0,0.0
2023-09-04 05:30:00,379,0.0,0.0
2023-09-04 05:30:00,380,0.0,0.0
2023-09-04 05:30:00,381,0.0,0.0
2023-09-04 05:30:00,382,0.0,0.0
2023-09-04 05:30:00,383,0.0,0.0
2023-09-04 05:30:00,384,0.0,0.0
2023-09-04 05:30:00,385,0.0,0.0
2023-09-04 05:30:00,386,0.0,0.0
2023-09-04 05:30:00,387,0.0,0.0
2023-09-04 05:30:00,388,279.0,181.350159
2023-09-04 05:30:00,389,0.0,0.0
2023-09-04 05:30:00,390,0.0,0.0
2023-09-04 05:30:00,419,28.838865,0.0
2023-09-04 05:30:00,420,0.0,0.0
2023-09-04 05:30:00,421,0.0,0.0
2023-09-04 05:30:00,422,0.0,0.0
2023-09-04 05:30:00,423,0.0,0.0
2023-09-04 05:30:00,432,0.0,0.0
2023-09-04 05:30:00,433,374.05603,254.0
2023-09-04 05:30:00,434,276.0,180.013397
2023-09-04 05:30:00,435,276.0,180.013397
2023-09-04 05:30:00,436,277.0,180.013397
2023-09-04 05:30:00,437,277.0,180.013397
2023-09-04 05:30:00,438,279.0,208.0
2023-09-04 05:30:00,439,280.0,208.0
2023-09-04 05:30:00,440,160.5,120.0
2023-09-04 05:30:00,441,160.5,120.0
2023-09-04 05:30:00,442,172.0,120.0
2023-09-04 05:30:00,443,0.0,0.0
2023-09-04 05:30:00,444,0.0,0.0
2023-09-04 05:30:00,450,0.0,0.0
2023-09-04 05:30:00,451,0.0,0.0
2023-09-04 05:30:00,452,0.0,0.0
2023-09-04 05:30:00,453,0.0,0.0
2023-09-04 05:30:00,459,382.548798,264.399994
2023-09-04 05:30:00,467,12.0,5.000153
2023-09-04 05:30:00,468,12.0,4.000366
2023-09-04 05:30:00,469,5.000153,1.600391
2023-09-04 05:30:00,471,3.993746,0.0
2023-09-04 05:30:00,472,220.0,180.0
2023-09-04 05:30:00,473,126.0,90.0
2023-09-04 05:30:00,474,0.0,0.0
2023-09-04 05:30:00,475,0.0,0.0
2023-09-04 05:30:00,477,27.507277,0.0
2023-09-04 05:30:00,478,249.0,164.0
2023-09-04 05:30:00,479,126.5,76.0
2023-09-04 05:30:00,480,247.5,164.0
2023-09-04 05:30:00,481,0.0,0.0
2023-09-04 05:30:00,482,0.0,0.0
2023-09-04 05:30:00,485,0.0,0.0
2023-09-04 05:30:00,486,0.0,0.0
2023-09-04 05:30:00,487,0.0,0.0
2023-09-04 05:30:00,488,0.0,0.0
2023-09-04 05:30:00,489,989.0,795.0
2023-09-04 05:30:00,490,994.0,795.0
2023-09-04 05:30:00,491,957.0,791.0
2023-09-04 05:30:00,492,962.0,786.0
2023-09-04 05:30:00,493,990.0,795.0
2023-09-04 05:30:00,494,0.0,0.0
2023-09-04 05:30:00,495,300.0,200.0
2023-09-04 05:30:00,496,300.0,200.0
2023-09-04 05:30:00,497,0.0,0.0
2023-09-04 05:30:00,498,0.0,0.0
2023-09-04 05:30:00,499,0.0,0.0
2023-09-04 05:30:00,501,291.0,158.003479
2023-09-04 05:30:00,502,162.364624,162.364624
2023-09-04 05:30:00,503,291.0,200.0
2023-09-04 05:30:00,507,139.0,59.001785
2023-09-04 05:30:00,508,139.0,106.0
2023-09-04 05:30:00,511,0.0,0.0
2023-09-04 05:30:00,512,0.0,0.0
2023-09-04 05:30:00,513,0.0,0.0
2023-09-04 05:30:00,514,0.0,0.0
2023-09-04 05:30:00,516,850.012939,749.988525
2023-09-04 05:30:00,521,939.0,765.866821
2023-09-04 05:30:00,522,940.0,577.0
2023-09-04 05:30:00,523,0.0,0.0
2023-09-04 05:30:00,524,0.0,0.0
2023-09-04 05:30:00,525,0.0,0.0
2023-09-04 05:30:00,526,259.0,131.0
2023-09-04 05:30:00,527,1357.0,1058.099976
2023-09-04 05:30:00,528,259.0,131.0
2023-09-04 05:30:00,529,994.0,770.946899
2023-09-04 05:30:00,530,994.0,774.249207
2023-09-04 05:30:00,533,0.0,0.0
2023-09-04 05:30:00,534,0.0,0.0
2023-09-04 05:30:00,535,0.0,0.0
2023-09-04 05:30:00,536,0.0,0.0
2023-09-04 05:30:00,537,0.0,0.0
2023-09-04 05:30:00,538,0.0,0.0
2023-09-04 05:30:00,539,336.0,168.0
2023-09-04 05:30:00,540,148.0,84.0
2023-09-04 05:30:00,541,77.0,50.0
2023-09-04 05:30:00,542,0.0,0.0
2023-09-04 05:30:00,544,1012.0,795.0
2023-09-04 05:30:00,545,1012.0,795.0
2023-09-04 05:30:00,546,357.5,186.0
2023-09-04 05:30:00,547,357.5,186.0
2023-09-04 05:30:00,548,326.0,254.0
2023-09-04 05:30:00,549,235.0,120.0
2023-09-04 05:30:00,550,116.0,90.0
2023-09-04 05:30:00,554,961.0,748.305664
2023-09-04 05:30:00,555,0.0,0.0
2023-09-04 05:30:00,556,0.0,0.0
2023-09-04 05:30:00,557,0.0,0.0
2023-09-04 05:30:00,558,0.0,0.0
2023-09-04 05:30:00,559,0.0,0.0
2023-09-04 05:30:00,560,0.0,0.0
2023-09-04 05:35:00,1,0.0,0.0
2023-09-04 05:35:00,2,50.0,40.000244
2023-09-04 05:35:00,3,420.60141,364.991486
2023-09-04 05:35:00,4,0.0,0.0
2023-09-04 05:35:00,5,0.0,0.0
2023-09-04 05:35:00,6,421.399719,364.991486
2023-09-04 05:35:00,7,425.366486,364.991486
2023-09-04 05:35:00,8,0.0,0.0
2023-09-04 05:35:00,9,443.711914,364.917023
2023-09-04 05:35:00,10,0.0,0.0
2023-09-04 05:35:00,11,350.0,200.0
2023-09-04 05:35:00,12,0.0,0.0
2023-09-04 05:35:00,15,430.794434,395.80835
2023-09-04 05:35:00,16,0.0,0.0
2023-09-04 05:35:00,17,0.0,0.0
2023-09-04 05:35:00,18,407.403503,380.018097
2023-09-04 05:35:00,27,615.0,615.0
2023-09-04 05:35:00,28,0.0,0.0
2023-09-04 05:35:00,29,612.0,612.0
2023-09-04 05:35:00,33,0.0,0.0
2023-09-04 05:35:00,36,991.0,795.0
2023-09-04 05:35:00,37,983.0,795.0
2023-09-04 05:35:00,43,0.0,0.0
2023-09-04 05:35:00,46,506.0,449.924652
2023-09-04 05:35:00,47,462.986359,409.996735
2023-09-04 05:35:00,48,0.0,0.0
2023-09-04 05:35:00,49,462.763214,410.021515
2023-09-04 05:35:00,50,463.0,405.012726
2023-09-04 05:35:00,51,0.0,0.0
2023-09-04 05:35:00,52,0.0,0.0
2023-09-04 05:35:00,53,0.0,0.0
2023-09-04 05:35:00,54,0.0,0.0
2023-09-04 05:35:00,55,0.0,0.0
2023-09-04 05:35:00,56,0.0,0.0
2023-09-04 05:35:00,57,0.0,0.0
2023-09-04 05:35:00,58,0.0,0.0
2023-09-04 05:35:00,59,0.0,0.0
2023-09-04 05:35:00,60,0.0,0.0
2023-09-04 05:35:00,61,463.0,392.895111
2023-09-04 05:35:00,62,0.0,0.0
2023-09-04 05:35:00,63,331.503967,280.0
2023-09-04 05:35:00,64,0.0,0.0
2023-09-04 05:35:00,65,403.673737,341.831818
2023-09-04 05:35:00,66,0.0,0.0
2023-09-04 05:35:00,67,0.0,0.0
2023-09-04 05:35:00,68,434.272369,391.201202
2023-09-04 05:35:00,69,107.922646,0.0
2023-09-04 05:35:00,70,813.082336,813.082336
2023-09-04 05:35:00,71,0.0,0.0
2023-09-04 05:35:00,72,0.0,0.0
2023-09-04 05:35:00,73,0.0,0.0
2023-09-04 05:35:00,74,0.0,0.0
2023-09-04 05:35:00,75,0.0,0.0
2023-09-04 05:35:00,76,0.0,0.0
2023-09-04 05:35:00,77,0.0,0.0
2023-09-04 05:35:00,78,0.0,0.0
2023-09-04 05:35:00,79,0.0,0.0
2023-09-04 05:35:00,80,0.0,0.0
2023-09-04 05:35:00,83,450.564667,399.127747
2023-09-04 05:35:00,84,0.0,0.0
2023-09-04 05:35:00,85,449.894867,394.332153
2023-09-04 05:35:00,86,0.0,0.0
2023-09-04 05:35:00,87,0.0,0.0
2023-09-04 05:35:00,88,419.947235,344.768402
2023-09-04 05:35:00,89,455.993927,371.729889
2023-09-04 05:35:00,90,0.0,0.0
2023-09-04 05:35:00,91,750.176025,750.176025
2023-09-04 05:35:00,92,905.004456,746.9375
2023-09-04 05:35:00,95,0.0,0.0
2023-09-04 05:35:00,96,0.0,0.0
2023-09-04 05:35:00,97,0.0,0.0
2023-09-04 05:35:00,98,0.0,0.0
2023-09-04 05:35:00,99,0.0,0.0
2023-09-04 05:35:00,100,0.0,0.0
2023-09-04 05:35:00,101,0.0,0.0
2023-09-04 05:35:00,102,0.0,0.0
2023-09-04 05:35:00,103,0.0,0.0
2023-09-04 05:35:00,104,0.0,0.0
2023-09-04 05:35:00,105,0.0,0.0
2023-09-04 05:35:00,106,0.0,0.0
2023-09-04 05:35:00,107,0.0,0.0
2023-09-04 05:35:00,108,0.0,0.0
2023-09-04 05:35:00,112,0.0,0.0
2023-09-04 05:35:00,113,0.0,0.0
2023-09-04 05:35:00,114,0.0,0.0
2023-09-04 05:35:00,115,921.0,764.996216
2023-09-04 05:35:00,116,917.99292,761.448547
2023-09-04 05:35:00,117,100.0,60.000153
2023-09-04 05:35:00,118,100.0,60.000153
2023-09-04 05:35:00,119,100.0,60.000153
2023-09-04 05:35:00,120,100.0,60.000153
2023-09-04 05:35:00,126,0.0,0.0
2023-09-04 05:35:00,127,0.0,0.0
2023-09-04 05:35:00,128,994.0,750.0
2023-09-04 05:35:00,129,991.0,750.0
2023-09-04 05:35:00,130,0.0,0.0
2023-09-04 05:35:00,131,979.0,718.0
2023-09-04 05:35:00,132,930.0,758.0
2023-09-04 05:35:00,133,955.0,755.0
2023-09-04 05:35:00,134,0.0,0.0
2023-09-04 05:35:00,135,267.300964,210.0
2023-09-04 05:35:00,136,0.0,0.0
2023-09-04 05:35:00,137,0.0,0.0
2023-09-04 05:35:00,138,0.0,0.0
2023-09-04 05:35:00,139,289.0,201.0
2023-09-04 05:35:00,140,0.0,0.0
2023-09-04 05:35:00,141,136.5,94.0
2023-09-04 05:35:00,142,0.0,0.0
2023-09-04 05:35:00,143,0.0,0.0
2023-09-04 05:35:00,144,0.0,0.0
2023-09-04 05:35:00,145,0.0,0.0
2023-09-04 05:35:00,146,0.0,0.0
2023-09-04 05:35:00,147,0.0,0.0
2023-09-04 05:35:00,150,0.0,0.0
2023-09-04 05:35:00,151,0.0,0.0
2023-09-04 05:35:00,152,0.0,0.0
2023-09-04 05:35:00,153,0.0,0.0
2023-09-04 05:35:00,154,0.0,0.0
2023-09-04 05:35:00,155,0.0,0.0
2023-09-04 05:35:00,156,392.0,340.0
2023-09-04 05:35:00,158,0.0,0.0
2023-09-04 05:35:00,159,1002.0,795.0
2023-09-04 05:35:00,160,0.0,0.0
2023-09-04 05:35:00,161,0.0,0.0
2023-09-04 05:35:00,162,300.0,220.0
2023-09-04 05:35:00,166,0.0,0.0
2023-09-04 05:35:00,167,0.0,0.0
2023-09-04 05:35:00,168,0.0,0.0
2023-09-04 05:35:00,169,0.0,0.0
2023-09-04 05:35:00,170,0.0,0.0
2023-09-04 05:35:00,171,0.0,0.0
2023-09-04 05:35:00,172,0.0,0.0
2023-09-04 05:35:00,173,0.0,0.0
2023-09-04 05:35:00,174,0.0,0.0
2023-09-04 05:35:00,175,282.460236,152.0
2023-09-04 05:35:00,176,0.0,0.0
2023-09-04 05:35:00,177,157.0,106.0
2023-09-04 05:35:00,178,0.0,0.0
2023-09-04 05:35:00,179,0.0,0.0
2023-09-04 05:35:00,180,0.0,0.0
2023-09-04 05:35:00,181,0.0,0.0
2023-09-04 05:35:00,182,0.0,0.0
2023-09-04 05:35:00,183,0.0,0.0
2023-09-04 05:35:00,184,0.0,0.0
2023-09-04 05:35:00,185,0.0,0.0
2023-09-04 05:35:00,186,0.0,0.0
2023-09-04 05:35:00,187,154.5,115.997803
2023-09-04 05:35:00,188,154.5,115.997803
2023-09-04 05:35:00,189,178.0,120.0
2023-09-04 05:35:00,190,997.0,795.0
2023-09-04 05:35:00,191,997.0,795.0
2023-09-04 05:35:00,193,12.578156,11.999903
2023-09-04 05:35:00,194,0.0,0.0
2023-09-04 05:35:00,195,0.0,0.0
2023-09-04 05:35:00,196,0.0,0.0
2023-09-04 05:35:00,197,200.0,120.0
2023-09-04 05:35:00,198,0.0,0.0
2023-09-04 05:35:00,200,0.0,0.0
2023-09-04 05:35:00,207,75.0,60.0
2023-09-04 05:35:00,208,0.0,0.0
2023-09-04 05:35:00,209,75.0,60.0
2023-09-04 05:35:00,210,0.0,0.0
2023-09-04 05:35:00,211,75.0,60.0
2023-09-04 05:35:00,212,89.797211,89.797211
2023-09-04 05:35:00,213,0.0,0.0
2023-09-04 05:35:00,214,0.0,0.0
2023-09-04 05:35:00,215,0.0,0.0
2023-09-04 05:35:00,216,0.0,0.0
2023-09-04 05:35:00,217,23.5,20.99826
2023-09-04 05:35:00,218,23.5,20.99826
2023-09-04 05:35:00,219,23.5,20.99826
2023-09-04 05:35:00,220,23.5,20.99826
2023-09-04 05:35:00,231,0.0,0.0
2023-09-04 05:35:00,232,0.0,0.0
2023-09-04 05:35:00,233,0.0,0.0
2023-09-04 05:35:00,234,0.0,0.0
2023-09-04 05:35:00,237,0.0,0.0
2023-09-04 05:35:00,238,0.0,0.0
2023-09-04 05:35:00,240,282.0,200.0
2023-09-04 05:35:00,241,142.0,100.0
2023-09-04 05:35:00,242,0.0,0.0
2023-09-04 05:35:00,243,0.0,0.0
2023-09-04 05:35:00,244,0.0,0.0
2023-09-04 05:35:00,247,0.0,0.0
2023-09-04 05:35:00,248,0.0,0.0
2023-09-04 05:35:00,249,161.666672,99.645386
2023-09-04 05:35:00,250,161.666672,99.425659
2023-09-04 05:35:00,251,161.666672,99.736938
2023-09-04 05:35:00,252,255.0,195.0
2023-09-04 05:35:00,253,0.0,0.0
2023-09-04 05:35:00,254,0.0,0.0
2023-09-04 05:35:00,255,0.0,0.0
2023-09-04 05:35:00,256,0.0,0.0
2023-09-04 05:35:00,257,0.0,0.0
2023-09-04 05:35:00,258,249.5,162.007477
2023-09-04 05:35:00,259,249.5,162.007477
2023-09-04 05:35:00,260,248.0,208.0
2023-09-04 05:35:00,264,10.000229,5.000229
2023-09-04 05:35:00,265,10.000229,5.000229
2023-09-04 05:35:00,266,300.0,230.0
2023-09-04 05:35:00,267,0.0,0.0
2023-09-04 05:35:00,268,0.0,0.0
2023-09-04 05:35:00,269,0.0,0.0
2023-09-04 05:35:00,270,0.0,0.0
2023-09-04 05:35:00,271,0.0,0.0
2023-09-04 05:35:00,272,0.0,0.0
2023-09-04 05:35:00,273,0.0,0.0
2023-09-04 05:35:00,274,0.0,0.0
2023-09-04 05:35:00,275,0.0,0.0
2023-09-04 05:35:00,276,0.0,0.0
2023-09-04 05:35:00,277,157.0,100.0
2023-09-04 05:35:00,278,68.0,50.0
2023-09-04 05:35:00,279,26.606718,0.0
2023-09-04 05:35:00,280,17.050106,0.0
2023-09-04 05:35:00,281,26.981462,0.0
2023-09-04 05:35:00,282,0.0,0.0
2023-09-04 05:35:00,283,0.0,0.0
2023-09-04 05:35:00,284,0.0,0.0
2023-09-04 05:35:00,285,0.0,0.0
2023-09-04 05:35:00,286,0.0,0.0
2023-09-04 05:35:00,287,25.762175,0.0
2023-09-04 05:35:00,288,19.639688,0.0
2023-09-04 05:35:00,289,25.037378,0.0
2023-09-04 05:35:00,290,0.0,0.0
2023-09-04 05:35:00,291,0.0,0.0
2023-09-04 05:35:00,292,0.0,0.0
2023-09-04 05:35:00,293,0.0,0.0
2023-09-04 05:35:00,294,0.0,0.0
2023-09-04 05:35:00,299,176.5,123.99823
2023-09-04 05:35:00,300,0.0,0.0
2023-09-04 05:35:00,301,175.5,123.99823
2023-09-04 05:35:00,302,0.0,0.0
2023-09-04 05:35:00,303,0.0,0.0
2023-09-04 05:35:00,304,107.0,66.0
2023-09-04 05:35:00,305,310.870483,215.001404
2023-09-04 05:35:00,306,0.0,0.0
2023-09-04 05:35:00,307,296.759766,200.004578
2023-09-04 05:35:00,308,0.0,0.0
2023-09-04 05:35:00,309,0.0,0.0
2023-09-04 05:35:00,310,0.0,0.0
2023-09-04 05:35:00,311,0.0,0.0
2023-09-04 05:35:00,312,0.0,0.0
2023-09-04 05:35:00,313,0.0,0.0
2023-09-04 05:35:00,314,0.0,0.0
2023-09-04 05:35:00,315,0.0,0.0
2023-09-04 05:35:00,316,0.0,0.0
2023-09-04 05:35:00,317,0.0,0.0
2023-09-04 05:35:00,318,0.0,0.0
2023-09-04 05:35:00,319,0.0,0.0
2023-09-04 05:35:00,320,154.5,122.0
2023-09-04 05:35:00,321,0.0,0.0
2023-09-04 05:35:00,322,0.0,0.0
2023-09-04 05:35:00,323,158.0,122.0
2023-09-04 05:35:00,324,158.0,122.0
2023-09-04 05:35:00,325,170.0,136.0
2023-09-04 05:35:00,326,0.0,0.0
2023-09-04 05:35:00,327,0.0,0.0
2023-09-04 05:35:00,328,0.0,0.0
2023-09-04 05:35:00,329,0.0,0.0
2023-09-04 05:35:00,330,0.0,0.0
2023-09-04 05:35:00,331,816.0,644.669189
2023-09-04 05:35:00,332,808.400879,645.706421
2023-09-04 05:35:00,333,0.0,0.0
2023-09-04 05:35:00,334,0.0,0.0
2023-09-04 05:35:00,335,0.0,0.0
2023-09-04 05:35:00,336,0.0,0.0
2023-09-04 05:35:00,337,0.0,0.0
2023-09-04 05:35:00,338,0.0,0.0
2023-09-04 05:35:00,339,0.0,0.0
2023-09-04 05:35:00,340,818.0,675.008667
2023-09-04 05:35:00,341,0.0,0.0
2023-09-04 05:35:00,342,166.0,135.0
2023-09-04 05:35:00,343,167.0,135.0
2023-09-04 05:35:00,344,0.0,0.0
2023-09-04 05:35:00,345,0.0,0.0
2023-09-04 05:35:00,346,114.0,80.0
2023-09-04 05:35:00,347,188.0,163.0
2023-09-04 05:35:00,348,0.0,0.0
2023-09-04 05:35:00,349,0.0,0.0
2023-09-04 05:35:00,350,0.0,0.0
2023-09-04 05:35:00,351,0.0,0.0
2023-09-04 05:35:00,352,0.0,0.0
2023-09-04 05:35:00,353,0.0,0.0
2023-09-04 05:35:00,354,0.0,0.0
2023-09-04 05:35:00,355,0.0,0.0
2023-09-04 05:35:00,356,0.0,0.0
2023-09-04 05:35:00,357,0.0,0.0
2023-09-04 05:35:00,358,0.0,0.0
2023-09-04 05:35:00,359,0.0,0.0
2023-09-04 05:35:00,360,0.0,0.0
2023-09-04 05:35:00,361,0.0,0.0
2023-09-04 05:35:00,362,0.0,0.0
2023-09-04 05:35:00,363,0.0,0.0
2023-09-04 05:35:00,366,0.0,0.0
2023-09-04 05:35:00,367,549.0,479.897339
2023-09-04 05:35:00,368,0.0,0.0
2023-09-04 05:35:00,369,0.0,0.0
2023-09-04 05:35:00,370,0.0,0.0
2023-09-04 05:35:00,371,0.0,0.0
2023-09-04 05:35:00,372,0.0,0.0
2023-09-04 05:35:00,373,0.0,0.0
2023-09-04 05:35:00,374,0.0,0.0
2023-09-04 05:35:00,375,0.0,0.0
2023-09-04 05:35:00,376,0.0,0.0
2023-09-04 05:35:00,377,0.0,0.0
2023-09-04 05:35:00,378,0.0,0.0
2023-09-04 05:35:00,379,0.0,0.0
2023-09-04 05:35:00,380,0.0,0.0
2023-09-04 05:35:00,381,0.0,0.0
2023-09-04 05:35:00,382,0.0,0.0
2023-09-04 05:35:00,383,0.0,0.0
2023-09-04 05:35:00,384,0.0,0.0
2023-09-04 05:35:00,385,0.0,0.0
2023-09-04 05:35:00,386,0.0,0.0
2023-09-04 05:35:00,387,0.0,0.0
2023-09-04 05:35:00,388,279.0,181.350159
2023-09-04 05:35:00,389,0.0,0.0
2023-09-04 05:35:00,390,0.0,0.0
2023-09-04 05:35:00,419,29.6996,0.0
2023-09-04 05:35:00,420,0.0,0.0
2023-09-04 05:35:00,421,0.0,0.0
2023-09-04 05:35:00,422,0.0,0.0
2023-09-04 05:35:00,423,0.0,0.0
2023-09-04 05:35:00,432,0.0,0.0
2023-09-04 05:35:00,433,376.208344,254.0
2023-09-04 05:35:00,434,276.0,180.013397
2023-09-04 05:35:00,435,276.0,180.013397
2023-09-04 05:35:00,436,277.0,180.013397
2023-09-04 05:35:00,437,277.0,180.013397
2023-09-04 05:35:00,438,279.0,208.0
2023-09-04 05:35:00,439,280.0,208.0
2023-09-04 05:35:00,440,160.5,120.0
2023-09-04 05:35:00,441,160.5,120.0
2023-09-04 05:35:00,442,172.0,120.0
2023-09-04 05:35:00,443,0.0,0.0
2023-09-04 05:35:00,444,0.0,0.0
2023-09-04 05:35:00,450,0.0,0.0
2023-09-04 05:35:00,451,0.0,0.0
2023-09-04 05:35:00,452,0.0,0.0
2023-09-04 05:35:00,453,0.0,0.0
2023-09-04 05:35:00,459,386.922974,264.399994
2023-09-04 05:35:00,467,12.0,5.000153
2023-09-04 05:35:00,468,12.0,4.000366
2023-09-04 05:35:00,469,5.000153,1.600391
2023-09-04 05:35:00,471,4.963286,0.0
2023-09-04 05:35:00,472,220.0,180.0
2023-09-04 05:35:00,473,126.0,90.0
2023-09-04 05:35:00,474,0.0,0.0
2023-09-04 05:35:00,475,0.0,0.0
2023-09-04 05:35:00,477,43.701244,0.0
2023-09-04 05:35:00,478,249.0,164.0
2023-09-04 05:35:00,479,126.5,76.0
2023-09-04 05:35:00,480,247.5,164.0
2023-09-04 05:35:00,481,0.0,0.0
2023-09-04 05:35:00,482,0.0,0.0
2023-09-04 05:35:00,485,0.0,0.0
2023-09-04 05:35:00,486,0.0,0.0
2023-09-04 05:35:00,487,0.0,0.0
2023-09-04 05:35:00,488,0.0,0.0
2023-09-04 05:35:00,489,989.0,795.0
2023-09-04 05:35:00,490,992.0,795.0
2023-09-04 05:35:00,491,957.0,791.0
2023-09-04 05:35:00,492,962.0,786.0
2023-09-04 05:35:00,493,990.0,795.0
2023-09-04 05:35:00,494,0.0,0.0
2023-09-04 05:35:00,495,300.0,200.0
2023-09-04 05:35:00,496,300.0,200.0
2023-09-04 05:35:00,497,0.0,0.0
2023-09-04 05:35:00,498,0.0,0.0
2023-09-04 05:35:00,499,0.0,0.0
2023-09-04 05:35:00,501,291.0,158.003479
2023-09-04 05:35:00,502,171.977905,171.977905
2023-09-04 05:35:00,503,291.0,200.0
2023-09-04 05:35:00,507,139.0,59.001785
2023-09-04 05:35:00,508,139.0,106.0
2023-09-04 05:35:00,511,0.0,0.0
2023-09-04 05:35:00,512,0.0,0.0
2023-09-04 05:35:00,513,0.0,0.0
2023-09-04 05:35:00,514,0.0,0.0
2023-09-04 05:35:00,516,850.012939,749.988525
2023-09-04 05:35:00,521,939.0,773.140564
2023-09-04 05:35:00,522,940.0,577.0
2023-09-04 05:35:00,523,0.0,0.0
2023-09-04 05:35:00,524,0.0,0.0
2023-09-04 05:35:00,525,0.0,0.0
2023-09-04 05:35:00,526,259.0,131.0
2023-09-04 05:35:00,527,1357.0,1058.099976
2023-09-04 05:35:00,528,259.0,131.0
2023-09-04 05:35:00,529,994.0,776.086548
2023-09-04 05:35:00,530,994.0,577.0
2023-09-04 05:35:00,533,0.0,0.0
2023-09-04 05:35:00,534,0.0,0.0
2023-09-04 05:35:00,535,0.0,0.0
2023-09-04 05:35:00,536,0.0,0.0
2023-09-04 05:35:00,537,0.0,0.0
2023-09-04 05:35:00,538,0.0,0.0
2023-09-04 05:35:00,539,336.0,168.0
2023-09-04 05:35:00,540,148.0,84.0
2023-09-04 05:35:00,541,77.0,50.0
2023-09-04 05:35:00,542,0.0,0.0
2023-09-04 05:35:00,544,1012.0,795.0
2023-09-04 05:35:00,545,1012.0,795.0
2023-09-04 05:35:00,546,357.5,186.0
2023-09-04 05:35:00,547,357.5,186.0
2023-09-04 05:35:00,548,326.0,254.0
2023-09-04 05:35:00,549,235.0,120.0
2023-09-04 05:35:00,550,116.0,90.0
2023-09-04 05:35:00,554,961.0,754.579285
2023-09-04 05:35:00,555,0.0,0.0
2023-09-04 05:35:00,556,0.0,0.0
2023-09-04 05:35:00,557,0.0,0.0
2023-09-04 05:35:00,558,0.0,0.0
2023-09-04 05:35:00,559,0.0,0.0
2023-09-04 05:35:00,560,0.0,0.0
2023-09-04 05:40:00,1,0.0,0.0
2023-09-04 05:40:00,2,50.0,40.000244
2023-09-04 05:40:00,3,422.962799,364.991486
2023-09-04 05:40:00,4,0.0,0.0
2023-09-04 05:40:00,5,0.0,0.0
2023-09-04 05:40:00,6,418.941315,364.991486
2023-09-04 05:40:00,7,417.222321,364.991486
2023-09-04 05:40:00,8,0.0,0.0
2023-09-04 05:40:00,9,447.715454,364.917023
2023-09-04 05:40:00,10,0.0,0.0
2023-09-04 05:40:00,11,350.0,200.0
2023-09-04 05:40:00,12,0.0,0.0
2023-09-04 05:40:00,15,430.364319,395.464966
2023-09-04 05:40:00,16,0.0,0.0
2023-09-04 05:40:00,17,0.0,0.0
2023-09-04 05:40:00,18,408.108368,380.018097
2023-09-04 05:40:00,27,615.0,615.0
2023-09-04 05:40:00,28,0.0,0.0
2023-09-04 05:40:00,29,612.0,612.0
2023-09-04 05:40:00,33,0.0,0.0
2023-09-04 05:40:00,36,991.0,795.0
2023-09-04 05:40:00,37,983.0,795.0
2023-09-04 05:40:00,43,0.0,0.0
2023-09-04 05:40:00,46,506.0,454.290375
2023-09-04 05:40:00,47,462.986359,409.996735
2023-09-04 05:40:00,48,0.0,0.0
2023-09-04 05:40:00,49,462.763214,410.021515
2023-09-04 05:40:00,50,463.0,405.012726
2023-09-04 05:40:00,51,0.0,0.0
2023-09-04 05:40:00,52,0.0,0.0
2023-09-04 05:40:00,53,0.0,0.0
2023-09-04 05:40:00,54,0.0,0.0
2023-09-04 05:40:00,55,0.0,0.0
2023-09-04 05:40:00,56,0.0,0.0
2023-09-04 05:40:00,57,0.0,0.0
2023-09-04 05:40:00,58,0.0,0.0
2023-09-04 05:40:00,59,0.0,0.0
2023-09-04 05:40:00,60,0.0,0.0
2023-09-04 05:40:00,61,463.0,393.63385
2023-09-04 05:40:00,62,0.0,0.0
2023-09-04 05:40:00,63,331.503967,280.0
2023-09-04 05:40:00,64,0.0,0.0
2023-09-04 05:40:00,65,403.673737,341.831818
2023-09-04 05:40:00,66,0.0,0.0
2023-09-04 05:40:00,67,0.0,0.0
2023-09-04 05:40:00,68,434.272369,391.201202
2023-09-04 05:40:00,69,136.01857,0.0
2023-09-04 05:40:00,70,813.082336,813.082336
2023-09-04 05:40:00,71,0.0,0.0
2023-09-04 05:40:00,72,0.0,0.0
2023-09-04 05:40:00,73,0.0,0.0
2023-09-04 05:40:00,74,0.0,0.0
2023-09-04 05:40:00,75,0.0,0.0
2023-09-04 05:40:00,76,0.0,0.0
2023-09-04 05:40:00,77,0.0,0.0
2023-09-04 05:40:00,78,0.0,0.0
2023-09-04 05:40:00,79,0.0,0.0
2023-09-04 05:40:00,80,0.0,0.0
2023-09-04 05:40:00,83,450.589569,416.880005
2023-09-04 05:40:00,84,0.0,0.0
2023-09-04 05:40:00,85,449.869965,399.56897
2023-09-04 05:40:00,86,0.0,0.0
2023-09-04 05:40:00,87,0.0,0.0
2023-09-04 05:40:00,88,419.972137,348.373352
2023-09-04 05:40:00,89,455.993927,373.266205
2023-09-04 05:40:00,90,0.0,0.0
2023-09-04 05:40:00,91,750.176025,750.176025
2023-09-04 05:40:00,92,884.874207,746.9375
2023-09-04 05:40:00,95,0.0,0.0
2023-09-04 05:40:00,96,0.0,0.0
2023-09-04 05:40:00,97,0.0,0.0
2023-09-04 05:40:00,98,0.0,0.0
2023-09-04 05:40:00,99,0.0,0.0
2023-09-04 05:40:00,100,0.0,0.0
2023-09-04 05:40:00,101,0.0,0.0
2023-09-04 05:40:00,102,0.0,0.0
2023-09-04 05:40:00,103,0.0,0.0
2023-09-04 05:40:00,104,0.0,0.0
2023-09-04 05:40:00,105,0.0,0.0
2023-09-04 05:40:00,106,0.0,0.0
2023-09-04 05:40:00,107,0.0,0.0
2023-09-04 05:40:00,108,0.0,0.0
2023-09-04 05:40:00,112,0.0,0.0
2023-09-04 05:40:00,113,0.0,0.0
2023-09-04 05:40:00,114,0.0,0.0
2023-09-04 05:40:00,115,921.0,785.750244
2023-09-04 05:40:00,116,917.99292,776.605774
2023-09-04 05:40:00,117,100.0,60.000153
2023-09-04 05:40:00,118,100.0,60.000153
2023-09-04 05:40:00,119,100.0,60.000153
2023-09-04 05:40:00,120,100.0,60.000153
2023-09-04 05:40:00,126,0.0,0.0
2023-09-04 05:40:00,127,0.0,0.0
2023-09-04 05:40:00,128,994.0,750.0
2023-09-04 05:40:00,129,991.0,750.0
2023-09-04 05:40:00,130,0.0,0.0
2023-09-04 05:40:00,131,979.0,718.0
2023-09-04 05:40:00,132,930.0,758.0
2023-09-04 05:40:00,133,955.0,755.0
2023-09-04 05:40:00,134,0.0,0.0
2023-09-04 05:40:00,135,271.783173,210.0
2023-09-04 05:40:00,136,0.0,0.0
2023-09-04 05:40:00,137,0.0,0.0
2023-09-04 05:40:00,138,0.0,0.0
2023-09-04 05:40:00,139,289.0,201.0
2023-09-04 05:40:00,140,0.0,0.0
2023-09-04 05:40:00,141,136.5,94.0
2023-09-04 05:40:00,142,0.0,0.0
2023-09-04 05:40:00,143,0.0,0.0
2023-09-04 05:40:00,144,0.0,0.0
2023-09-04 05:40:00,145,15.195613,0.0
2023-09-04 05:40:00,146,0.0,0.0
2023-09-04 05:40:00,147,0.0,0.0
2023-09-04 05:40:00,150,0.0,0.0
2023-09-04 05:40:00,151,0.0,0.0
2023-09-04 05:40:00,152,0.0,0.0
2023-09-04 05:40:00,153,0.0,0.0
2023-09-04 05:40:00,154,0.0,0.0
2023-09-04 05:40:00,155,0.0,0.0
2023-09-04 05:40:00,156,392.0,340.0
2023-09-04 05:40:00,158,0.0,0.0
2023-09-04 05:40:00,159,1002.0,795.0
2023-09-04 05:40:00,160,0.0,0.0
2023-09-04 05:40:00,161,0.0,0.0
2023-09-04 05:40:00,162,300.0,220.0
2023-09-04 05:40:00,166,0.0,0.0
2023-09-04 05:40:00,167,0.0,0.0
2023-09-04 05:40:00,168,0.0,0.0
2023-09-04 05:40:00,169,0.0,0.0
2023-09-04 05:40:00,170,0.0,0.0
2023-09-04 05:40:00,171,0.0,0.0
2023-09-04 05:40:00,172,0.0,0.0
2023-09-04 05:40:00,173,0.0,0.0
2023-09-04 05:40:00,174,0.0,0.0
2023-09-04 05:40:00,175,282.326691,152.0
2023-09-04 05:40:00,176,0.0,0.0
2023-09-04 05:40:00,177,157.0,106.0
2023-09-04 05:40:00,178,0.0,0.0
2023-09-04 05:40:00,179,0.0,0.0
2023-09-04 05:40:00,180,0.0,0.0
2023-09-04 05:40:00,181,0.0,0.0
2023-09-04 05:40:00,182,0.0,0.0
2023-09-04 05:40:00,183,0.0,0.0
2023-09-04 05:40:00,184,0.0,0.0
2023-09-04 05:40:00,185,0.0,0.0
2023-09-04 05:40:00,186,0.0,0.0
2023-09-04 05:40:00,187,154.5,115.997803
2023-09-04 05:40:00,188,154.5,115.997803
2023-09-04 05:40:00,189,178.0,120.0
2023-09-04 05:40:00,190,997.0,795.0
2023-09-04 05:40:00,191,997.0,795.0
2023-09-04 05:40:00,193,12.578156,11.999903
2023-09-04 05:40:00,194,0.0,0.0
2023-09-04 05:40:00,195,0.0,0.0
2023-09-04 05:40:00,196,0.0,0.0
2023-09-04 05:40:00,197,200.0,120.0
2023-09-04 05:40:00,198,0.0,0.0
2023-09-04 05:40:00,200,0.0,0.0
2023-09-04 05:40:00,207,75.0,60.0
2023-09-04 05:40:00,208,0.0,0.0
2023-09-04 05:40:00,209,75.0,60.0
2023-09-04 05:40:00,210,0.0,0.0
2023-09-04 05:40:00,211,75.0,60.0
2023-09-04 05:40:00,212,89.794922,89.794922
2023-09-04 05:40:00,213,0.0,0.0
2023-09-04 05:40:00,214,0.0,0.0
2023-09-04 05:40:00,215,0.0,0.0
2023-09-04 05:40:00,216,0.0,0.0
2023-09-04 05:40:00,217,23.5,20.99826
2023-09-04 05:40:00,218,23.5,20.99826
2023-09-04 05:40:00,219,23.5,20.99826
2023-09-04 05:40:00,220,23.5,20.99826
2023-09-04 05:40:00,231,0.0,0.0
2023-09-04 05:40:00,232,0.0,0.0
2023-09-04 05:40:00,233,0.0,0.0
2023-09-04 05:40:00,234,0.0,0.0
2023-09-04 05:40:00,237,0.0,0.0
2023-09-04 05:40:00,238,0.0,0.0
2023-09-04 05:40:00,240,282.0,200.0
2023-09-04 05:40:00,241,142.0,100.0
2023-09-04 05:40:00,242,0.0,0.0
2023-09-04 05:40:00,243,0.0,0.0
2023-09-04 05:40:00,244,0.0,0.0
2023-09-04 05:40:00,247,0.0,0.0
2023-09-04 05:40:00,248,0.0,0.0
2023-09-04 05:40:00,249,161.666672,99.645386
2023-09-04 05:40:00,250,161.666672,99.370728
2023-09-04 05:40:00,251,161.666672,99.700317
2023-09-04 05:40:00,252,255.0,195.0
2023-09-04 05:40:00,253,0.0,0.0
2023-09-04 05:40:00,254,0.0,0.0
2023-09-04 05:40:00,255,0.0,0.0
2023-09-04 05:40:00,256,0.0,0.0
2023-09-04 05:40:00,257,0.0,0.0
2023-09-04 05:40:00,258,249.5,162.007477
2023-09-04 05:40:00,259,249.5,162.007477
2023-09-04 05:40:00,260,248.0,208.0
2023-09-04 05:40:00,264,10.000229,5.000229
2023-09-04 05:40:00,265,10.000229,5.000229
2023-09-04 05:40:00,266,300.0,230.0
2023-09-04 05:40:00,267,0.0,0.0
2023-09-04 05:40:00,268,0.0,0.0
2023-09-04 05:40:00,269,0.0,0.0
2023-09-04 05:40:00,270,0.0,0.0
2023-09-04 05:40:00,271,0.0,0.0
2023-09-04 05:40:00,272,0.0,0.0
2023-09-04 05:40:00,273,0.0,0.0
2023-09-04 05:40:00,274,0.0,0.0
2023-09-04 05:40:00,275,0.0,0.0
2023-09-04 05:40:00,276,0.0,0.0
2023-09-04 05:40:00,277,157.0,100.0
2023-09-04 05:40:00,278,68.0,50.0
2023-09-04 05:40:00,279,26.64539,0.0
2023-09-04 05:40:00,280,17.928074,0.0
2023-09-04 05:40:00,281,26.562536,0.0
2023-09-04 05:40:00,282,0.0,0.0
2023-09-04 05:40:00,283,0.0,0.0
2023-09-04 05:40:00,284,0.0,0.0
2023-09-04 05:40:00,285,0.0,0.0
2023-09-04 05:40:00,286,0.0,0.0
2023-09-04 05:40:00,287,25.796721,0.0
2023-09-04 05:40:00,288,19.662601,0.0
2023-09-04 05:40:00,289,24.630526,0.0
2023-09-04 05:40:00,290,0.0,0.0
2023-09-04 05:40:00,291,0.0,0.0
2023-09-04 05:40:00,292,0.0,0.0
2023-09-04 05:40:00,293,0.0,0.0
2023-09-04 05:40:00,294,0.0,0.0
2023-09-04 05:40:00,299,176.5,123.99823
2023-09-04 05:40:00,300,0.0,0.0
2023-09-04 05:40:00,301,175.5,123.99823
2023-09-04 05:40:00,302,0.0,0.0
2023-09-04 05:40:00,303,0.0,0.0
2023-09-04 05:40:00,304,107.0,66.0
2023-09-04 05:40:00,305,314.213684,215.001404
2023-09-04 05:40:00,306,0.0,0.0
2023-09-04 05:40:00,307,300.405151,200.004578
2023-09-04 05:40:00,308,0.0,0.0
2023-09-04 05:40:00,309,0.0,0.0
2023-09-04 05:40:00,310,0.0,0.0
2023-09-04 05:40:00,311,0.0,0.0
2023-09-04 05:40:00,312,0.0,0.0
2023-09-04 05:40:00,313,0.0,0.0
2023-09-04 05:40:00,314,0.0,0.0
2023-09-04 05:40:00,315,0.0,0.0
2023-09-04 05:40:00,316,0.0,0.0
2023-09-04 05:40:00,317,0.0,0.0
2023-09-04 05:40:00,318,0.0,0.0
2023-09-04 05:40:00,319,0.0,0.0
2023-09-04 05:40:00,320,154.5,122.0
2023-09-04 05:40:00,321,0.0,0.0
2023-09-04 05:40:00,322,0.0,0.0
2023-09-04 05:40:00,323,158.0,122.0
2023-09-04 05:40:00,324,158.0,122.0
2023-09-04 05:40:00,325,170.0,136.0
2023-09-04 05:40:00,326,0.0,0.0
2023-09-04 05:40:00,327,0.0,0.0
2023-09-04 05:40:00,328,0.0,0.0
2023-09-04 05:40:00,329,0.0,0.0
2023-09-04 05:40:00,330,0.0,0.0
2023-09-04 05:40:00,331,816.0,644.669189
2023-09-04 05:40:00,332,813.0,645.706421
2023-09-04 05:40:00,333,0.0,0.0
2023-09-04 05:40:00,334,0.0,0.0
2023-09-04 05:40:00,335,0.0,0.0
2023-09-04 05:40:00,336,0.0,0.0
2023-09-04 05:40:00,337,0.0,0.0
2023-09-04 05:40:00,338,0.0,0.0
2023-09-04 05:40:00,339,0.0,0.0
2023-09-04 05:40:00,340,818.0,673.722656
2023-09-04 05:40:00,341,0.0,0.0
2023-09-04 05:40:00,342,166.0,135.0
2023-09-04 05:40:00,343,167.0,135.0
2023-09-04 05:40:00,344,0.0,0.0
2023-09-04 05:40:00,345,0.0,0.0
2023-09-04 05:40:00,346,114.0,80.0
2023-09-04 05:40:00,347,188.0,163.0
2023-09-04 05:40:00,348,0.0,0.0
2023-09-04 05:40:00,349,0.0,0.0
2023-09-04 05:40:00,350,0.0,0.0
2023-09-04 05:40:00,351,0.0,0.0
2023-09-04 05:40:00,352,0.0,0.0
2023-09-04 05:40:00,353,0.0,0.0
2023-09-04 05:40:00,354,0.0,0.0
2023-09-04 05:40:00,355,0.0,0.0
2023-09-04 05:40:00,356,0.0,0.0
2023-09-04 05:40:00,357,0.0,0.0
2023-09-04 05:40:00,358,0.0,0.0
2023-09-04 05:40:00,359,0.0,0.0
2023-09-04 05:40:00,360,0.0,0.0
2023-09-04 05:40:00,361,0.0,0.0
2023-09-04 05:40:00,362,0.0,0.0
2023-09-04 05:40:00,363,0.0,0.0
2023-09-04 05:40:00,366,0.0,0.0
2023-09-04 05:40:00,367,549.0,479.897339
2023-09-04 05:40:00,368,0.0,0.0
2023-09-04 05:40:00,369,0.0,0.0
2023-09-04 05:40:00,370,0.0,0.0
2023-09-04 05:40:00,371,0.0,0.0
2023-09-04 05:40:00,372,0.0,0.0
2023-09-04 05:40:00,373,0.0,0.0
2023-09-04 05:40:00,374,0.0,0.0
2023-09-04 05:40:00,375,0.0,0.0
2023-09-04 05:40:00,376,0.0,0.0
2023-09-04 05:40:00,377,0.0,0.0
2023-09-04 05:40:00,378,0.0,0.0
2023-09-04 05:40:00,379,0.0,0.0
2023-09-04 05:40:00,380,0.0,0.0
2023-09-04 05:40:00,381,0.0,0.0
2023-09-04 05:40:00,382,0.0,0.0
2023-09-04 05:40:00,383,0.0,0.0
2023-09-04 05:40:00,384,0.0,0.0
2023-09-04 05:40:00,385,0.0,0.0
2023-09-04 05:40:00,386,0.0,0.0
2023-09-04 05:40:00,387,0.0,0.0
2023-09-04 05:40:00,388,279.0,181.350159
2023-09-04 05:40:00,389,0.0,0.0
2023-09-04 05:40:00,390,18.238176,0.0
2023-09-04 05:40:00,419,28.638166,0.0
2023-09-04 05:40:00,420,0.0,0.0
2023-09-04 05:40:00,421,0.0,0.0
2023-09-04 05:40:00,422,0.0,0.0
2023-09-04 05:40:00,423,0.0,0.0
2023-09-04 05:40:00,432,0.0,0.0
2023-09-04 05:40:00,433,374.135712,254.0
2023-09-04 05:40:00,434,276.0,180.013397
2023-09-04 05:40:00,435,276.0,180.013397
2023-09-04 05:40:00,436,277.0,180.013397
2023-09-04 05:40:00,437,277.0,180.013397
2023-09-04 05:40:00,438,279.0,208.0
2023-09-04 05:40:00,439,280.0,208.0
2023-09-04 05:40:00,440,160.5,120.0
2023-09-04 05:40:00,441,160.5,120.0
2023-09-04 05:40:00,442,172.0,120.0
2023-09-04 05:40:00,443,0.0,0.0
2023-09-04 05:40:00,444,0.0,0.0
2023-09-04 05:40:00,450,232.0,130.0
2023-09-04 05:40:00,451,0.0,0.0
2023-09-04 05:40:00,452,0.0,0.0
2023-09-04 05:40:00,453,0.0,0.0
2023-09-04 05:40:00,459,384.527161,264.399994
2023-09-04 05:40:00,467,12.0,5.000153
2023-09-04 05:40:00,468,12.0,4.000366
2023-09-04 05:40:00,469,5.000153,1.600391
2023-09-04 05:40:00,471,4.88555,0.0
2023-09-04 05:40:00,472,220.0,180.0
2023-09-04 05:40:00,473,126.0,90.0
2023-09-04 05:40:00,474,0.0,0.0
2023-09-04 05:40:00,475,0.0,0.0
2023-09-04 05:40:00,477,249.0,164.0
2023-09-04 05:40:00,478,249.0,164.0
2023-09-04 05:40:00,479,253.0,152.0
2023-09-04 05:40:00,480,247.5,164.0
2023-09-04 05:40:00,481,0.0,0.0
2023-09-04 05:40:00,482,0.0,0.0
2023-09-04 05:40:00,485,0.0,0.0
2023-09-04 05:40:00,486,0.0,0.0
2023-09-04 05:40:00,487,0.0,0.0
2023-09-04 05:40:00,488,0.0,0.0
2023-09-04 05:40:00,489,989.0,795.0
2023-09-04 05:40:00,490,992.0,795.0
2023-09-04 05:40:00,491,957.0,791.0
2023-09-04 05:40:00,492,962.0,786.0
2023-09-04 05:40:00,493,990.0,795.0
2023-09-04 05:40:00,494,0.0,0.0
2023-09-04 05:40:00,495,300.0,200.0
2023-09-04 05:40:00,496,300.0,200.0
2023-09-04 05:40:00,497,0.0,0.0
2023-09-04 05:40:00,498,0.0,0.0
2023-09-04 05:40:00,499,0.0,0.0
2023-09-04 05:40:00,501,291.0,158.003479
2023-09-04 05:40:00,502,162.181519,162.181519
2023-09-04 05:40:00,503,291.0,200.0
2023-09-04 05:40:00,507,139.0,59.001785
2023-09-04 05:40:00,508,139.0,106.0
2023-09-04 05:40:00,511,0.0,0.0
2023-09-04 05:40:00,512,0.0,0.0
2023-09-04 05:40:00,513,0.0,0.0
2023-09-04 05:40:00,514,0.0,0.0
2023-09-04 05:40:00,516,850.012939,749.988525
2023-09-04 05:40:00,521,939.0,782.076294
2023-09-04 05:40:00,522,940.0,577.0
2023-09-04 05:40:00,523,0.0,0.0
2023-09-04 05:40:00,524,0.0,0.0
2023-09-04 05:40:00,525,0.0,0.0
2023-09-04 05:40:00,526,259.0,131.0
2023-09-04 05:40:00,527,1357.0,1058.099976
2023-09-04 05:40:00,528,259.0,131.0
2023-09-04 05:40:00,529,994.0,781.641907
2023-09-04 05:40:00,530,994.0,577.0
2023-09-04 05:40:00,533,0.0,0.0
2023-09-04 05:40:00,534,0.0,0.0
2023-09-04 05:40:00,535,0.0,0.0
2023-09-04 05:40:00,536,0.0,0.0
2023-09-04 05:40:00,537,0.0,0.0
2023-09-04 05:40:00,538,0.0,0.0
2023-09-04 05:40:00,539,336.0,168.0
2023-09-04 05:40:00,540,148.0,84.0
2023-09-04 05:40:00,541,77.0,50.0
2023-09-04 05:40:00,542,0.0,0.0
2023-09-04 05:40:00,544,1012.0,795.0
2023-09-04 05:40:00,545,1012.0,795.0
2023-09-04 05:40:00,546,357.5,186.0
2023-09-04 05:40:00,547,357.5,186.0
2023-09-04 05:40:00,548,326.0,254.0
2023-09-04 05:40:00,549,235.0,120.0
2023-09-04 05:40:00,550,116.0,90.0
2023-09-04 05:40:00,554,961.0,750.653259
2023-09-04 05:40:00,555,0.0,0.0
2023-09-04 05:40:00,556,0.0,0.0
2023-09-04 05:40:00,557,0.0,0.0
2023-09-04 05:40:00,558,0.0,0.0
2023-09-04 05:40:00,559,0.0,0.0
2023-09-04 05:40:00,560,0.0,0.0
2023-09-04 05:45:00,1,0.0,0.0
2023-09-04 05:45:00,2,50.0,40.000244
2023-09-04 05:45:00,3,423.295563,364.991486
2023-09-04 05:45:00,4,0.0,0.0
2023-09-04 05:45:00,5,0.0,0.0
2023-09-04 05:45:00,6,420.651642,364.991486
2023-09-04 05:45:00,7,421.687683,364.991486
2023-09-04 05:45:00,8,0.0,0.0
2023-09-04 05:45:00,9,442.538208,364.917023
2023-09-04 05:45:00,10,0.0,0.0
2023-09-04 05:45:00,11,350.0,200.0
2023-09-04 05:45:00,12,0.0,0.0
2023-09-04 05:45:00,15,448.002075,394.77832
2023-09-04 05:45:00,16,0.0,0.0
2023-09-04 05:45:00,17,0.0,0.0
2023-09-04 05:45:00,18,422.592468,382.592468
2023-09-04 05:45:00,27,615.0,615.0
2023-09-04 05:45:00,28,0.0,0.0
2023-09-04 05:45:00,29,612.0,612.0
2023-09-04 05:45:00,33,0.0,0.0
2023-09-04 05:45:00,36,991.0,795.0
2023-09-04 05:45:00,37,983.0,795.0
2023-09-04 05:45:00,43,0.0,0.0
2023-09-04 05:45:00,46,506.0,445.009064
2023-09-04 05:45:00,47,462.986359,409.996735
2023-09-04 05:45:00,48,0.0,0.0
2023-09-04 05:45:00,49,462.763214,410.021515
2023-09-04 05:45:00,50,463.0,405.012726
2023-09-04 05:45:00,51,0.0,0.0
2023-09-04 05:45:00,52,0.0,0.0
2023-09-04 05:45:00,53,0.0,0.0
2023-09-04 05:45:00,54,0.0,0.0
2023-09-04 05:45:00,55,0.0,0.0
2023-09-04 05:45:00,56,0.0,0.0
2023-09-04 05:45:00,57,0.0,0.0
2023-09-04 05:45:00,58,0.0,0.0
2023-09-04 05:45:00,59,0.0,0.0
2023-09-04 05:45:00,60,0.0,0.0
2023-09-04 05:45:00,61,463.0,397.388794
2023-09-04 05:45:00,62,0.0,0.0
2023-09-04 05:45:00,63,331.503967,280.0
2023-09-04 05:45:00,64,0.0,0.0
2023-09-04 05:45:00,65,403.673737,341.831818
2023-09-04 05:45:00,66,0.0,0.0
2023-09-04 05:45:00,67,0.0,0.0
2023-09-04 05:45:00,68,434.272369,391.201202
2023-09-04 05:45:00,69,170.863205,0.0
2023-09-04 05:45:00,70,813.082336,813.082336
2023-09-04 05:45:00,71,0.0,0.0
2023-09-04 05:45:00,72,0.0,0.0
2023-09-04 05:45:00,73,0.0,0.0
2023-09-04 05:45:00,74,0.0,0.0
2023-09-04 05:45:00,75,0.0,0.0
2023-09-04 05:45:00,76,0.0,0.0
2023-09-04 05:45:00,77,0.0,0.0
2023-09-04 05:45:00,78,0.0,0.0
2023-09-04 05:45:00,79,0.0,0.0
2023-09-04 05:45:00,80,0.0,0.0
2023-09-04 05:45:00,83,450.589569,414.580658
2023-09-04 05:45:00,84,0.0,0.0
2023-09-04 05:45:00,85,449.869965,395.088562
2023-09-04 05:45:00,86,0.0,0.0
2023-09-04 05:45:00,87,0.0,0.0
2023-09-04 05:45:00,88,419.972137,343.951874
2023-09-04 05:45:00,89,455.993927,372.686584
2023-09-04 05:45:00,90,0.0,0.0
2023-09-04 05:45:00,91,750.176025,750.176025
2023-09-04 05:45:00,92,881.993958,746.9375
2023-09-04 05:45:00,95,0.0,0.0
2023-09-04 05:45:00,96,0.0,0.0
2023-09-04 05:45:00,97,0.0,0.0
2023-09-04 05:45:00,98,0.0,0.0
2023-09-04 05:45:00,99,0.0,0.0
2023-09-04 05:45:00,100,0.0,0.0
2023-09-04 05:45:00,101,0.0,0.0
2023-09-04 05:45:00,102,0.0,0.0
2023-09-04 05:45:00,103,0.0,0.0
2023-09-04 05:45:00,104,0.0,0.0
2023-09-04 05:45:00,105,0.0,0.0
2023-09-04 05:45:00,106,0.0,0.0
2023-09-04 05:45:00,107,0.0,0.0
2023-09-04 05:45:00,108,0.0,0.0
2023-09-04 05:45:00,112,0.0,0.0
2023-09-04 05:45:00,113,0.0,0.0
2023-09-04 05:45:00,114,0.0,0.0
2023-09-04 05:45:00,115,921.0,764.892273
2023-09-04 05:45:00,116,917.99292,759.856873
2023-09-04 05:45:00,117,100.0,60.000153
2023-09-04 05:45:00,118,100.0,60.000153
2023-09-04 05:45:00,119,100.0,60.000153
2023-09-04 05:45:00,120,100.0,60.000153
2023-09-04 05:45:00,126,0.0,0.0
2023-09-04 05:45:00,127,0.0,0.0
2023-09-04 05:45:00,128,994.0,750.0
2023-09-04 05:45:00,129,991.0,750.0
2023-09-04 05:45:00,130,0.0,0.0
2023-09-04 05:45:00,131,979.0,718.0
2023-09-04 05:45:00,132,930.0,758.0
2023-09-04 05:45:00,133,955.0,755.0
2023-09-04 05:45:00,134,0.0,0.0
2023-09-04 05:45:00,135,284.049622,210.0
2023-09-04 05:45:00,136,0.0,0.0
2023-09-04 05:45:00,137,0.0,0.0
2023-09-04 05:45:00,138,0.0,0.0
2023-09-04 05:45:00,139,289.0,201.0
2023-09-04 05:45:00,140,0.0,0.0
2023-09-04 05:45:00,141,136.5,94.0
2023-09-04 05:45:00,142,0.0,0.0
2023-09-04 05:45:00,143,0.0,0.0
2023-09-04 05:45:00,144,0.0,0.0
2023-09-04 05:45:00,145,9.657186,0.0
2023-09-04 05:45:00,146,0.0,0.0
2023-09-04 05:45:00,147,0.0,0.0
2023-09-04 05:45:00,150,0.0,0.0
2023-09-04 05:45:00,151,0.0,0.0
2023-09-04 05:45:00,152,0.0,0.0
2023-09-04 05:45:00,153,0.0,0.0
2023-09-04 05:45:00,154,0.0,0.0
2023-09-04 05:45:00,155,0.0,0.0
2023-09-04 05:45:00,156,392.0,340.0
2023-09-04 05:45:00,158,0.0,0.0
2023-09-04 05:45:00,159,1002.0,795.0
2023-09-04 05:45:00,160,0.0,0.0
2023-09-04 05:45:00,161,0.0,0.0
2023-09-04 05:45:00,162,300.0,220.0
2023-09-04 05:45:00,166,0.0,0.0
2023-09-04 05:45:00,167,0.0,0.0
2023-09-04 05:45:00,168,0.0,0.0
2023-09-04 05:45:00,169,0.0,0.0
2023-09-04 05:45:00,170,0.0,0.0
2023-09-04 05:45:00,171,0.0,0.0
2023-09-04 05:45:00,172,0.0,0.0
2023-09-04 05:45:00,173,0.0,0.0
2023-09-04 05:45:00,174,0.0,0.0
2023-09-04 05:45:00,175,282.326691,152.0
2023-09-04 05:45:00,176,0.0,0.0
2023-09-04 05:45:00,177,157.0,106.0
2023-09-04 05:45:00,178,0.0,0.0
2023-09-04 05:45:00,179,0.0,0.0
2023-09-04 05:45:00,180,0.0,0.0
2023-09-04 05:45:00,181,0.0,0.0
2023-09-04 05:45:00,182,0.0,0.0
2023-09-04 05:45:00,183,0.0,0.0
2023-09-04 05:45:00,184,0.0,0.0
2023-09-04 05:45:00,185,0.0,0.0
2023-09-04 05:45:00,186,0.0,0.0
2023-09-04 05:45:00,187,154.5,115.997803
2023-09-04 05:45:00,188,154.5,115.997803
2023-09-04 05:45:00,189,178.0,120.0
2023-09-04 05:45:00,190,997.0,795.0
2023-09-04 05:45:00,191,997.0,795.0
2023-09-04 05:45:00,193,12.578156,11.999903
2023-09-04 05:45:00,194,0.0,0.0
2023-09-04 05:45:00,195,0.0,0.0
2023-09-04 05:45:00,196,0.0,0.0
2023-09-04 05:45:00,197,200.0,120.0
2023-09-04 05:45:00,198,0.0,0.0
2023-09-04 05:45:00,200,0.0,0.0
2023-09-04 05:45:00,207,75.0,60.0
2023-09-04 05:45:00,208,0.0,0.0
2023-09-04 05:45:00,209,75.0,60.0
2023-09-04 05:45:00,210,0.0,0.0
2023-09-04 05:45:00,211,75.0,60.0
2023-09-04 05:45:00,212,89.797211,89.797211
2023-09-04 05:45:00,213,0.0,0.0
2023-09-04 05:45:00,214,0.0,0.0
2023-09-04 05:45:00,215,0.0,0.0
2023-09-04 05:45:00,216,0.0,0.0
2023-09-04 05:45:00,217,23.5,20.99826
2023-09-04 05:45:00,218,23.5,20.99826
2023-09-04 05:45:00,219,23.5,20.99826
2023-09-04 05:45:00,220,23.5,20.99826
2023-09-04 05:45:00,231,0.0,0.0
2023-09-04 05:45:00,232,0.0,0.0
2023-09-04 05:45:00,233,0.0,0.0
2023-09-04 05:45:00,234,0.0,0.0
2023-09-04 05:45:00,237,0.0,0.0
2023-09-04 05:45:00,238,0.0,0.0
2023-09-04 05:45:00,240,282.0,200.0
2023-09-04 05:45:00,241,142.0,100.0
2023-09-04 05:45:00,242,0.0,0.0
2023-09-04 05:45:00,243,0.0,0.0
2023-09-04 05:45:00,244,0.0,0.0
2023-09-04 05:45:00,247,0.0,0.0
2023-09-04 05:45:00,248,0.0,0.0
2023-09-04 05:45:00,249,161.666672,99.590454
2023-09-04 05:45:00,250,161.666672,99.425659
2023-09-04 05:45:00,251,161.666672,99.645386
2023-09-04 05:45:00,252,255.0,195.0
2023-09-04 05:45:00,253,0.0,0.0
2023-09-04 05:45:00,254,0.0,0.0
2023-09-04 05:45:00,255,0.0,0.0
2023-09-04 05:45:00,256,0.0,0.0
2023-09-04 05:45:00,257,0.0,0.0
2023-09-04 05:45:00,258,249.5,162.007477
2023-09-04 05:45:00,259,249.5,162.007477
2023-09-04 05:45:00,260,248.0,208.0
2023-09-04 05:45:00,264,10.000229,5.000229
2023-09-04 05:45:00,265,10.000229,5.000229
2023-09-04 05:45:00,266,300.0,230.0
2023-09-04 05:45:00,267,0.0,0.0
2023-09-04 05:45:00,268,0.0,0.0
2023-09-04 05:45:00,269,0.0,0.0
2023-09-04 05:45:00,270,0.0,0.0
2023-09-04 05:45:00,271,0.0,0.0
2023-09-04 05:45:00,272,0.0,0.0
2023-09-04 05:45:00,273,0.0,0.0
2023-09-04 05:45:00,274,0.0,0.0
2023-09-04 05:45:00,275,0.0,0.0
2023-09-04 05:45:00,276,0.0,0.0
2023-09-04 05:45:00,277,157.0,100.0
2023-09-04 05:45:00,278,68.0,50.0
2023-09-04 05:45:00,279,26.620443,0.0
2023-09-04 05:45:00,280,19.218855,0.0
2023-09-04 05:45:00,281,26.96493,0.0
2023-09-04 05:45:00,282,0.0,0.0
2023-09-04 05:45:00,283,0.0,0.0
2023-09-04 05:45:00,284,0.0,0.0
2023-09-04 05:45:00,285,0.0,0.0
2023-09-04 05:45:00,286,0.0,0.0
2023-09-04 05:45:00,287,25.768852,0.0
2023-09-04 05:45:00,288,19.661291,0.0
2023-09-04 05:45:00,289,25.930616,0.0
2023-09-04 05:45:00,290,5.445574,0.0
2023-09-04 05:45:00,291,0.0,0.0
2023-09-04 05:45:00,292,0.0,0.0
2023-09-04 05:45:00,293,0.0,0.0
2023-09-04 05:45:00,294,0.0,0.0
2023-09-04 05:45:00,299,176.5,123.99823
2023-09-04 05:45:00,300,0.0,0.0
2023-09-04 05:45:00,301,175.5,123.99823
2023-09-04 05:45:00,302,0.0,0.0
2023-09-04 05:45:00,303,0.0,0.0
2023-09-04 05:45:00,304,107.0,66.0
2023-09-04 05:45:00,305,311.592438,215.001404
2023-09-04 05:45:00,306,0.0,0.0
2023-09-04 05:45:00,307,296.867767,200.004578
2023-09-04 05:45:00,308,0.0,0.0
2023-09-04 05:45:00,309,0.0,0.0
2023-09-04 05:45:00,310,0.0,0.0
2023-09-04 05:45:00,311,0.0,0.0
2023-09-04 05:45:00,312,0.0,0.0
2023-09-04 05:45:00,313,0.0,0.0
2023-09-04 05:45:00,314,0.0,0.0
2023-09-04 05:45:00,315,0.0,0.0
2023-09-04 05:45:00,316,0.0,0.0
2023-09-04 05:45:00,317,0.0,0.0
2023-09-04 05:45:00,318,0.0,0.0
2023-09-04 05:45:00,319,0.0,0.0
2023-09-04 05:45:00,320,154.5,122.0
2023-09-04 05:45:00,321,0.0,0.0
2023-09-04 05:45:00,322,0.0,0.0
2023-09-04 05:45:00,323,158.0,122.0
2023-09-04 05:45:00,324,158.0,122.0
2023-09-04 05:45:00,325,170.0,136.0
2023-09-04 05:45:00,326,0.0,0.0
2023-09-04 05:45:00,327,0.0,0.0
2023-09-04 05:45:00,328,0.0,0.0
2023-09-04 05:45:00,329,0.0,0.0
2023-09-04 05:45:00,330,0.0,0.0
2023-09-04 05:45:00,331,816.0,644.669189
2023-09-04 05:45:00,332,813.0,645.706421
2023-09-04 05:45:00,333,0.0,0.0
2023-09-04 05:45:00,334,0.0,0.0
2023-09-04 05:45:00,335,0.0,0.0
2023-09-04 05:45:00,336,0.0,0.0
2023-09-04 05:45:00,337,0.0,0.0
2023-09-04 05:45:00,338,0.0,0.0
2023-09-04 05:45:00,339,0.0,0.0
2023-09-04 05:45:00,340,818.0,674.427856
2023-09-04 05:45:00,341,0.0,0.0
2023-09-04 05:45:00,342,166.0,135.0
2023-09-04 05:45:00,343,167.0,135.0
2023-09-04 05:45:00,344,0.0,0.0
2023-09-04 05:45:00,345,0.0,0.0
2023-09-04 05:45:00,346,114.0,80.0
2023-09-04 05:45:00,347,188.0,163.0
2023-09-04 05:45:00,348,0.0,0.0
2023-09-04 05:45:00,349,0.0,0.0
2023-09-04 05:45:00,350,0.0,0.0
2023-09-04 05:45:00,351,0.0,0.0
2023-09-04 05:45:00,352,0.0,0.0
2023-09-04 05:45:00,353,0.0,0.0
2023-09-04 05:45:00,354,0.0,0.0
2023-09-04 05:45:00,355,0.0,0.0
2023-09-04 05:45:00,356,0.0,0.0
2023-09-04 05:45:00,357,0.0,0.0
2023-09-04 05:45:00,358,0.0,0.0
2023-09-04 05:45:00,359,0.0,0.0
2023-09-04 05:45:00,360,0.0,0.0
2023-09-04 05:45:00,361,0.0,0.0
2023-09-04 05:45:00,362,0.0,0.0
2023-09-04 05:45:00,363,0.0,0.0
2023-09-04 05:45:00,366,0.0,0.0
2023-09-04 05:45:00,367,549.0,479.897339
2023-09-04 05:45:00,368,0.0,0.0
2023-09-04 05:45:00,369,0.0,0.0
2023-09-04 05:45:00,370,0.0,0.0
2023-09-04 05:45:00,371,0.0,0.0
2023-09-04 05:45:00,372,0.0,0.0
2023-09-04 05:45:00,373,0.0,0.0
2023-09-04 05:45:00,374,0.0,0.0
2023-09-04 05:45:00,375,0.0,0.0
2023-09-04 05:45:00,376,0.0,0.0
2023-09-04 05:45:00,377,0.0,0.0
2023-09-04 05:45:00,378,0.0,0.0
2023-09-04 05:45:00,379,0.0,0.0
2023-09-04 05:45:00,380,0.0,0.0
2023-09-04 05:45:00,381,0.0,0.0
2023-09-04 05:45:00,382,0.0,0.0
2023-09-04 05:45:00,383,0.0,0.0
2023-09-04 05:45:00,384,0.0,0.0
2023-09-04 05:45:00,385,0.0,0.0
2023-09-04 05:45:00,386,0.0,0.0
2023-09-04 05:45:00,387,0.0,0.0
2023-09-04 05:45:00,388,279.0,181.350159
2023-09-04 05:45:00,389,0.0,0.0
2023-09-04 05:45:00,390,31.360111,0.0
2023-09-04 05:45:00,419,29.254169,0.0
2023-09-04 05:45:00,420,0.0,0.0
2023-09-04 05:45:00,421,0.0,0.0
2023-09-04 05:45:00,422,0.0,0.0
2023-09-04 05:45:00,423,0.0,0.0
2023-09-04 05:45:00,432,0.0,0.0
2023-09-04 05:45:00,433,374.780579,254.0
2023-09-04 05:45:00,434,276.0,180.013397
2023-09-04 05:45:00,435,276.0,180.013397
2023-09-04 05:45:00,436,277.0,180.013397
2023-09-04 05:45:00,437,277.0,180.013397
2023-09-04 05:45:00,438,279.0,208.0
2023-09-04 05:45:00,439,280.0,208.0
2023-09-04 05:45:00,440,160.5,120.0
2023-09-04 05:45:00,441,160.5,120.0
2023-09-04 05:45:00,442,172.0,120.0
2023-09-04 05:45:00,443,0.0,0.0
2023-09-04 05:45:00,444,0.0,0.0
2023-09-04 05:45:00,450,232.0,130.0
2023-09-04 05:45:00,451,0.0,0.0
2023-09-04 05:45:00,452,0.0,0.0
2023-09-04 05:45:00,453,0.0,0.0
2023-09-04 05:45:00,459,386.559692,264.399994
2023-09-04 05:45:00,467,12.0,5.000153
2023-09-04 05:45:00,468,12.0,4.000366
2023-09-04 05:45:00,469,5.000153,1.600391
2023-09-04 05:45:00,471,5.265664,0.0
2023-09-04 05:45:00,472,220.0,180.0
2023-09-04 05:45:00,473,126.0,90.0
2023-09-04 05:45:00,474,0.0,0.0
2023-09-04 05:45:00,475,0.0,0.0
2023-09-04 05:45:00,477,249.0,164.0
2023-09-04 05:45:00,478,249.0,164.0
2023-09-04 05:45:00,479,253.0,152.0
2023-09-04 05:45:00,480,247.5,164.0
2023-09-04 05:45:00,481,0.0,0.0
2023-09-04 05:45:00,482,0.0,0.0
2023-09-04 05:45:00,485,0.0,0.0
2023-09-04 05:45:00,486,0.0,0.0
2023-09-04 05:45:00,487,0.0,0.0
2023-09-04 05:45:00,488,0.0,0.0
2023-09-04 05:45:00,489,989.0,795.0
2023-09-04 05:45:00,490,992.0,795.0
2023-09-04 05:45:00,491,957.0,791.0
2023-09-04 05:45:00,492,962.0,786.0
2023-09-04 05:45:00,493,990.0,795.0
2023-09-04 05:45:00,494,0.0,0.0
2023-09-04 05:45:00,495,300.0,200.0
2023-09-04 05:45:00,496,300.0,200.0
2023-09-04 05:45:00,497,0.0,0.0
2023-09-04 05:45:00,498,0.0,0.0
2023-09-04 05:45:00,499,0.0,0.0
2023-09-04 05:45:00,501,291.0,158.003479
2023-09-04 05:45:00,502,165.34021,165.34021
2023-09-04 05:45:00,503,291.0,200.0
2023-09-04 05:45:00,507,139.0,59.001785
2023-09-04 05:45:00,508,139.0,106.0
2023-09-04 05:45:00,511,0.0,0.0
2023-09-04 05:45:00,512,0.0,0.0
2023-09-04 05:45:00,513,0.0,0.0
2023-09-04 05:45:00,514,0.0,0.0
2023-09-04 05:45:00,516,850.012939,749.988525
2023-09-04 05:45:00,521,939.0,775.22876
2023-09-04 05:45:00,522,940.0,577.0
2023-09-04 05:45:00,523,0.0,0.0
2023-09-04 05:45:00,524,0.0,0.0
2023-09-04 05:45:00,525,0.0,0.0
2023-09-04 05:45:00,526,259.0,131.0
2023-09-04 05:45:00,527,1357.0,1058.099976
2023-09-04 05:45:00,528,259.0,131.0
2023-09-04 05:45:00,529,994.0,778.663269
2023-09-04 05:45:00,530,994.0,772.921021
2023-09-04 05:45:00,533,0.0,0.0
2023-09-04 05:45:00,534,0.0,0.0
2023-09-04 05:45:00,535,0.0,0.0
2023-09-04 05:45:00,536,0.0,0.0
2023-09-04 05:45:00,537,0.0,0.0
2023-09-04 05:45:00,538,0.0,0.0
2023-09-04 05:45:00,539,336.0,168.0
2023-09-04 05:45:00,540,148.0,84.0
2023-09-04 05:45:00,541,77.0,50.0
2023-09-04 05:45:00,542,0.0,0.0
2023-09-04 05:45:00,544,1012.0,795.0
2023-09-04 05:45:00,545,1012.0,795.0
2023-09-04 05:45:00,546,357.5,186.0
2023-09-04 05:45:00,547,357.5,186.0
2023-09-04 05:45:00,548,326.0,254.0
2023-09-04 05:45:00,549,235.0,120.0
2023-09-04 05:45:00,550,116.0,90.0
2023-09-04 05:45:00,554,961.0,757.002563
2023-09-04 05:45:00,555,0.0,0.0
2023-09-04 05:45:00,556,0.0,0.0
2023-09-04 05:45:00,557,0.0,0.0
2023-09-04 05:45:00,558,0.0,0.0
2023-09-04 05:45:00,559,0.0,0.0
2023-09-04 05:45:00,560,0.0,0.0
2023-09-04 05:50:00,1,0.0,0.0
2023-09-04 05:50:00,2,50.0,40.000244
2023-09-04 05:50:00,3,418.78775,364.991486
2023-09-04 05:50:00,4,0.0,0.0
2023-09-04 05:50:00,5,0.0,0.0
2023-09-04 05:50:00,6,416.631165,364.991486
2023-09-04 05:50:00,7,417.635071,364.991486
2023-09-04 05:50:00,8,0.0,0.0
2023-09-04 05:50:00,9,440.619476,364.917023
2023-09-04 05:50:00,10,0.0,0.0
2023-09-04 05:50:00,11,350.0,200.0
2023-09-04 05:50:00,12,0.0,0.0
2023-09-04 05:50:00,15,454.604492,395.030029
2023-09-04 05:50:00,16,0.0,0.0
2023-09-04 05:50:00,17,0.0,0.0
2023-09-04 05:50:00,18,424.723511,384.723511
2023-09-04 05:50:00,27,615.0,615.0
2023-09-04 05:50:00,28,0.0,0.0
2023-09-04 05:50:00,29,612.0,612.0
2023-09-04 05:50:00,33,0.0,0.0
2023-09-04 05:50:00,36,991.0,795.0
2023-09-04 05:50:00,37,983.0,795.0
2023-09-04 05:50:00,43,0.0,0.0
2023-09-04 05:50:00,46,506.0,448.716888
2023-09-04 05:50:00,47,462.986359,409.996735
2023-09-04 05:50:00,48,0.0,0.0
2023-09-04 05:50:00,49,462.763214,410.021515
2023-09-04 05:50:00,50,463.0,405.012726
2023-09-04 05:50:00,51,0.0,0.0
2023-09-04 05:50:00,52,0.0,0.0
2023-09-04 05:50:00,53,0.0,0.0
2023-09-04 05:50:00,54,0.0,0.0
2023-09-04 05:50:00,55,0.0,0.0
2023-09-04 05:50:00,56,0.0,0.0
2023-09-04 05:50:00,57,0.0,0.0
2023-09-04 05:50:00,58,0.0,0.0
2023-09-04 05:50:00,59,0.0,0.0
2023-09-04 05:50:00,60,0.0,0.0
2023-09-04 05:50:00,61,463.0,389.825897
2023-09-04 05:50:00,62,0.0,0.0
2023-09-04 05:50:00,63,331.503967,280.0
2023-09-04 05:50:00,64,0.0,0.0
2023-09-04 05:50:00,65,403.673737,341.831818
2023-09-04 05:50:00,66,0.0,0.0
2023-09-04 05:50:00,67,0.0,0.0
2023-09-04 05:50:00,68,434.272369,391.201202
2023-09-04 05:50:00,69,190.986542,0.0
2023-09-04 05:50:00,70,813.082336,813.082336
2023-09-04 05:50:00,71,0.0,0.0
2023-09-04 05:50:00,72,0.0,0.0
2023-09-04 05:50:00,73,0.0,0.0
2023-09-04 05:50:00,74,0.0,0.0
2023-09-04 05:50:00,75,0.0,0.0
2023-09-04 05:50:00,76,0.0,0.0
2023-09-04 05:50:00,77,0.0,0.0
2023-09-04 05:50:00,78,0.0,0.0
2023-09-04 05:50:00,79,0.0,0.0
2023-09-04 05:50:00,80,0.0,0.0
2023-09-04 05:50:00,83,450.564667,391.399811
2023-09-04 05:50:00,84,0.0,0.0
2023-09-04 05:50:00,85,449.869965,388.413513
2023-09-04 05:50:00,86,0.0,0.0
2023-09-04 05:50:00,87,0.0,0.0
2023-09-04 05:50:00,88,419.947235,338.721191
2023-09-04 05:50:00,89,455.993927,370.599518
2023-09-04 05:50:00,90,0.0,0.0
2023-09-04 05:50:00,91,750.176025,750.176025
2023-09-04 05:50:00,92,866.890198,746.9375
2023-09-04 05:50:00,95,0.0,0.0
2023-09-04 05:50:00,96,0.0,0.0
2023-09-04 05:50:00,97,0.0,0.0
2023-09-04 05:50:00,98,0.0,0.0
2023-09-04 05:50:00,99,0.0,0.0
2023-09-04 05:50:00,100,0.0,0.0
2023-09-04 05:50:00,101,0.0,0.0
2023-09-04 05:50:00,102,0.0,0.0
2023-09-04 05:50:00,103,0.0,0.0
2023-09-04 05:50:00,104,0.0,0.0
2023-09-04 05:50:00,105,0.0,0.0
2023-09-04 05:50:00,106,0.0,0.0
2023-09-04 05:50:00,107,0.0,0.0
2023-09-04 05:50:00,108,0.0,0.0
2023-09-04 05:50:00,112,0.0,0.0
2023-09-04 05:50:00,113,0.0,0.0
2023-09-04 05:50:00,114,0.0,0.0
2023-09-04 05:50:00,115,921.0,761.800354
2023-09-04 05:50:00,116,917.99292,754.876404
2023-09-04 05:50:00,117,100.0,60.000153
2023-09-04 05:50:00,118,100.0,60.000153
2023-09-04 05:50:00,119,100.0,60.000153
2023-09-04 05:50:00,120,100.0,60.000153
2023-09-04 05:50:00,126,0.0,0.0
2023-09-04 05:50:00,127,0.0,0.0
2023-09-04 05:50:00,128,994.0,750.0
2023-09-04 05:50:00,129,991.0,750.0
2023-09-04 05:50:00,130,0.0,0.0
2023-09-04 05:50:00,131,979.0,718.0
2023-09-04 05:50:00,132,930.0,758.0
2023-09-04 05:50:00,133,955.0,755.0
2023-09-04 05:50:00,134,0.0,0.0
2023-09-04 05:50:00,135,291.0,210.0
2023-09-04 05:50:00,136,0.0,0.0
2023-09-04 05:50:00,137,0.0,0.0
2023-09-04 05:50:00,138,0.0,0.0
2023-09-04 05:50:00,139,289.0,201.0
2023-09-04 05:50:00,140,0.0,0.0
2023-09-04 05:50:00,141,136.5,94.0
2023-09-04 05:50:00,142,0.0,0.0
2023-09-04 05:50:00,143,0.0,0.0
2023-09-04 05:50:00,144,0.0,0.0
2023-09-04 05:50:00,145,44.785629,0.0
2023-09-04 05:50:00,146,0.0,0.0
2023-09-04 05:50:00,147,0.0,0.0
2023-09-04 05:50:00,150,0.0,0.0
2023-09-04 05:50:00,151,0.0,0.0
2023-09-04 05:50:00,152,0.0,0.0
2023-09-04 05:50:00,153,0.0,0.0
2023-09-04 05:50:00,154,0.0,0.0
2023-09-04 05:50:00,155,0.0,0.0
2023-09-04 05:50:00,156,392.0,340.0
2023-09-04 05:50:00,158,0.0,0.0
2023-09-04 05:50:00,159,1002.0,795.0
2023-09-04 05:50:00,160,0.0,0.0
2023-09-04 05:50:00,161,0.0,0.0
2023-09-04 05:50:00,162,300.0,220.0
2023-09-04 05:50:00,166,0.0,0.0
2023-09-04 05:50:00,167,0.0,0.0
2023-09-04 05:50:00,168,0.0,0.0
2023-09-04 05:50:00,169,0.0,0.0
2023-09-04 05:50:00,170,0.0,0.0
2023-09-04 05:50:00,171,0.0,0.0
2023-09-04 05:50:00,172,0.0,0.0
2023-09-04 05:50:00,173,0.0,0.0
2023-09-04 05:50:00,174,0.0,0.0
2023-09-04 05:50:00,175,282.402985,152.0
2023-09-04 05:50:00,176,0.0,0.0
2023-09-04 05:50:00,177,157.0,106.0
2023-09-04 05:50:00,178,0.0,0.0
2023-09-04 05:50:00,179,0.0,0.0
2023-09-04 05:50:00,180,0.0,0.0
2023-09-04 05:50:00,181,0.0,0.0
2023-09-04 05:50:00,182,0.0,0.0
2023-09-04 05:50:00,183,0.0,0.0
2023-09-04 05:50:00,184,0.0,0.0
2023-09-04 05:50:00,185,0.0,0.0
2023-09-04 05:50:00,186,0.0,0.0
2023-09-04 05:50:00,187,154.5,115.997803
2023-09-04 05:50:00,188,154.5,115.997803
2023-09-04 05:50:00,189,178.0,120.0
2023-09-04 05:50:00,190,997.0,795.0
2023-09-04 05:50:00,191,997.0,795.0
2023-09-04 05:50:00,193,12.578156,11.999903
2023-09-04 05:50:00,194,0.0,0.0
2023-09-04 05:50:00,195,0.0,0.0
2023-09-04 05:50:00,196,0.0,0.0
2023-09-04 05:50:00,197,200.0,120.0
2023-09-04 05:50:00,198,0.0,0.0
2023-09-04 05:50:00,200,0.0,0.0
2023-09-04 05:50:00,207,75.0,60.0
2023-09-04 05:50:00,208,0.0,0.0
2023-09-04 05:50:00,209,75.0,60.0
2023-09-04 05:50:00,210,0.0,0.0
2023-09-04 05:50:00,211,75.0,60.0
2023-09-04 05:50:00,212,89.794922,89.794922
2023-09-04 05:50:00,213,0.0,0.0
2023-09-04 05:50:00,214,0.0,0.0
2023-09-04 05:50:00,215,0.0,0.0
2023-09-04 05:50:00,216,0.0,0.0
2023-09-04 05:50:00,217,23.5,20.99826
2023-09-04 05:50:00,218,23.5,20.99826
2023-09-04 05:50:00,219,23.5,20.99826
2023-09-04 05:50:00,220,23.5,20.99826
2023-09-04 05:50:00,231,0.0,0.0
2023-09-04 05:50:00,232,0.0,0.0
2023-09-04 05:50:00,233,0.0,0.0
2023-09-04 05:50:00,234,0.0,0.0
2023-09-04 05:50:00,237,0.0,0.0
2023-09-04 05:50:00,238,0.0,0.0
2023-09-04 05:50:00,240,282.0,200.0
2023-09-04 05:50:00,241,142.0,100.0
2023-09-04 05:50:00,242,0.0,0.0
2023-09-04 05:50:00,243,0.0,0.0
2023-09-04 05:50:00,244,0.0,0.0
2023-09-04 05:50:00,247,0.0,0.0
2023-09-04 05:50:00,248,0.0,0.0
2023-09-04 05:50:00,249,161.666672,99.590454
2023-09-04 05:50:00,250,161.666672,99.425659
2023-09-04 05:50:00,251,161.666672,99.700317
2023-09-04 05:50:00,252,255.0,195.0
2023-09-04 05:50:00,253,0.0,0.0
2023-09-04 05:50:00,254,0.0,0.0
2023-09-04 05:50:00,255,0.0,0.0
2023-09-04 05:50:00,256,0.0,0.0
2023-09-04 05:50:00,257,0.0,0.0
2023-09-04 05:50:00,258,249.5,162.007477
2023-09-04 05:50:00,259,249.5,162.007477
2023-09-04 05:50:00,260,248.0,208.0
2023-09-04 05:50:00,264,10.000229,5.000229
2023-09-04 05:50:00,265,10.000229,5.000229
2023-09-04 05:50:00,266,300.0,230.0
2023-09-04 05:50:00,267,0.0,0.0
2023-09-04 05:50:00,268,0.0,0.0
2023-09-04 05:50:00,269,0.0,0.0
2023-09-04 05:50:00,270,0.0,0.0
2023-09-04 05:50:00,271,0.0,0.0
2023-09-04 05:50:00,272,0.0,0.0
2023-09-04 05:50:00,273,0.0,0.0
2023-09-04 05:50:00,274,0.0,0.0
2023-09-04 05:50:00,275,9.526022,0.0
2023-09-04 05:50:00,276,0.0,0.0
2023-09-04 05:50:00,277,157.0,100.0
2023-09-04 05:50:00,278,68.0,50.0
2023-09-04 05:50:00,279,26.653465,0.0
2023-09-04 05:50:00,280,18.793175,0.0
2023-09-04 05:50:00,281,26.979836,0.0
2023-09-04 05:50:00,282,0.0,0.0
2023-09-04 05:50:00,283,8.853286,0.0
2023-09-04 05:50:00,284,0.0,0.0
2023-09-04 05:50:00,285,0.0,0.0
2023-09-04 05:50:00,286,0.0,0.0
2023-09-04 05:50:00,287,25.789516,0.0
2023-09-04 05:50:00,288,20.092649,0.0
2023-09-04 05:50:00,289,26.835554,0.0
2023-09-04 05:50:00,290,12.464808,0.0
2023-09-04 05:50:00,291,0.0,0.0
2023-09-04 05:50:00,292,0.0,0.0
2023-09-04 05:50:00,293,0.0,0.0
2023-09-04 05:50:00,294,0.0,0.0
2023-09-04 05:50:00,299,176.5,123.99823
2023-09-04 05:50:00,300,0.0,0.0
2023-09-04 05:50:00,301,175.5,123.99823
2023-09-04 05:50:00,302,0.0,0.0
2023-09-04 05:50:00,303,0.0,0.0
2023-09-04 05:50:00,304,107.0,66.0
2023-09-04 05:50:00,305,311.177185,215.001404
2023-09-04 05:50:00,306,0.0,0.0
2023-09-04 05:50:00,307,296.582489,200.004578
2023-09-04 05:50:00,308,27.180649,0.0
2023-09-04 05:50:00,309,27.157755,0.0
2023-09-04 05:50:00,310,0.0,0.0
2023-09-04 05:50:00,311,0.0,0.0
2023-09-04 05:50:00,312,0.0,0.0
2023-09-04 05:50:00,313,0.0,0.0
2023-09-04 05:50:00,314,0.0,0.0
2023-09-04 05:50:00,315,0.0,0.0
2023-09-04 05:50:00,316,0.0,0.0
2023-09-04 05:50:00,317,0.0,0.0
2023-09-04 05:50:00,318,0.0,0.0
2023-09-04 05:50:00,319,0.0,0.0
2023-09-04 05:50:00,320,154.5,122.0
2023-09-04 05:50:00,321,0.0,0.0
2023-09-04 05:50:00,322,0.0,0.0
2023-09-04 05:50:00,323,158.0,122.0
2023-09-04 05:50:00,324,158.0,122.0
2023-09-04 05:50:00,325,170.0,136.0
2023-09-04 05:50:00,326,0.0,0.0
2023-09-04 05:50:00,327,0.0,0.0
2023-09-04 05:50:00,328,0.0,0.0
2023-09-04 05:50:00,329,0.0,0.0
2023-09-04 05:50:00,330,0.0,0.0
2023-09-04 05:50:00,331,816.0,644.669189
2023-09-04 05:50:00,332,813.0,645.706421
2023-09-04 05:50:00,333,0.0,0.0
2023-09-04 05:50:00,334,0.0,0.0
2023-09-04 05:50:00,335,0.0,0.0
2023-09-04 05:50:00,336,0.0,0.0
2023-09-04 05:50:00,337,0.0,0.0
2023-09-04 05:50:00,338,0.0,0.0
2023-09-04 05:50:00,339,0.0,0.0
2023-09-04 05:50:00,340,818.0,674.842773
2023-09-04 05:50:00,341,0.0,0.0
2023-09-04 05:50:00,342,166.0,135.0
2023-09-04 05:50:00,343,167.0,135.0
2023-09-04 05:50:00,344,0.0,0.0
2023-09-04 05:50:00,345,0.0,0.0
2023-09-04 05:50:00,346,114.0,80.0
2023-09-04 05:50:00,347,188.0,163.0
2023-09-04 05:50:00,348,0.0,0.0
2023-09-04 05:50:00,349,0.0,0.0
2023-09-04 05:50:00,350,0.0,0.0
2023-09-04 05:50:00,351,0.0,0.0
2023-09-04 05:50:00,352,0.0,0.0
2023-09-04 05:50:00,353,0.0,0.0
2023-09-04 05:50:00,354,0.0,0.0
2023-09-04 05:50:00,355,0.0,0.0
2023-09-04 05:50:00,356,0.0,0.0
2023-09-04 05:50:00,357,0.0,0.0
2023-09-04 05:50:00,358,0.0,0.0
2023-09-04 05:50:00,359,0.0,0.0
2023-09-04 05:50:00,360,0.0,0.0
2023-09-04 05:50:00,361,0.0,0.0
2023-09-04 05:50:00,362,0.0,0.0
2023-09-04 05:50:00,363,0.0,0.0
2023-09-04 05:50:00,366,0.0,0.0
2023-09-04 05:50:00,367,549.0,479.897339
2023-09-04 05:50:00,368,0.0,0.0
2023-09-04 05:50:00,369,0.0,0.0
2023-09-04 05:50:00,370,0.0,0.0
2023-09-04 05:50:00,371,0.0,0.0
2023-09-04 05:50:00,372,0.0,0.0
2023-09-04 05:50:00,373,0.0,0.0
2023-09-04 05:50:00,374,0.0,0.0
2023-09-04 05:50:00,375,0.0,0.0
2023-09-04 05:50:00,376,0.0,0.0
2023-09-04 05:50:00,377,0.0,0.0
2023-09-04 05:50:00,378,0.0,0.0
2023-09-04 05:50:00,379,0.0,0.0
2023-09-04 05:50:00,380,0.0,0.0
2023-09-04 05:50:00,381,0.0,0.0
2023-09-04 05:50:00,382,0.0,0.0
2023-09-04 05:50:00,383,0.0,0.0
2023-09-04 05:50:00,384,0.0,0.0
2023-09-04 05:50:00,385,0.0,0.0
2023-09-04 05:50:00,386,0.0,0.0
2023-09-04 05:50:00,387,0.0,0.0
2023-09-04 05:50:00,388,279.0,181.350159
2023-09-04 05:50:00,389,0.0,0.0
2023-09-04 05:50:00,390,137.5,101.0
2023-09-04 05:50:00,419,28.354492,0.0
2023-09-04 05:50:00,420,0.0,0.0
2023-09-04 05:50:00,421,0.0,0.0
2023-09-04 05:50:00,422,0.0,0.0
2023-09-04 05:50:00,423,0.0,0.0
2023-09-04 05:50:00,432,0.0,0.0
2023-09-04 05:50:00,433,374.789795,254.0
2023-09-04 05:50:00,434,276.0,180.013397
2023-09-04 05:50:00,435,276.0,180.013397
2023-09-04 05:50:00,436,277.0,180.013397
2023-09-04 05:50:00,437,277.0,180.013397
2023-09-04 05:50:00,438,279.0,208.0
2023-09-04 05:50:00,439,280.0,208.0
2023-09-04 05:50:00,440,160.5,120.0
2023-09-04 05:50:00,441,160.5,120.0
2023-09-04 05:50:00,442,172.0,120.0
2023-09-04 05:50:00,443,0.0,0.0
2023-09-04 05:50:00,444,0.0,0.0
2023-09-04 05:50:00,450,232.0,130.0
2023-09-04 05:50:00,451,0.0,0.0
2023-09-04 05:50:00,452,0.0,0.0
2023-09-04 05:50:00,453,0.0,0.0
2023-09-04 05:50:00,459,382.517212,264.399994
2023-09-04 05:50:00,467,12.0,5.000153
2023-09-04 05:50:00,468,12.0,4.000366
2023-09-04 05:50:00,469,5.000153,1.600391
2023-09-04 05:50:00,471,4.447999,0.0
2023-09-04 05:50:00,472,220.0,180.0
2023-09-04 05:50:00,473,126.0,90.0
2023-09-04 05:50:00,474,0.0,0.0
2023-09-04 05:50:00,475,0.0,0.0
2023-09-04 05:50:00,477,249.0,164.0
2023-09-04 05:50:00,478,249.0,164.0
2023-09-04 05:50:00,479,253.0,152.0
2023-09-04 05:50:00,480,247.5,164.0
2023-09-04 05:50:00,481,0.0,0.0
2023-09-04 05:50:00,482,0.0,0.0
2023-09-04 05:50:00,485,0.0,0.0
2023-09-04 05:50:00,486,0.0,0.0
2023-09-04 05:50:00,487,0.0,0.0
2023-09-04 05:50:00,488,0.0,0.0
2023-09-04 05:50:00,489,989.0,795.0
2023-09-04 05:50:00,490,992.0,795.0
2023-09-04 05:50:00,491,957.0,791.0
2023-09-04 05:50:00,492,962.0,786.0
2023-09-04 05:50:00,493,990.0,795.0
2023-09-04 05:50:00,494,0.0,0.0
2023-09-04 05:50:00,495,300.0,200.0
2023-09-04 05:50:00,496,300.0,200.0
2023-09-04 05:50:00,497,0.0,0.0
2023-09-04 05:50:00,498,0.0,0.0
2023-09-04 05:50:00,499,0.0,0.0
2023-09-04 05:50:00,501,291.0,158.003479
2023-09-04 05:50:00,502,158.0,158.0
2023-09-04 05:50:00,503,291.0,200.0
2023-09-04 05:50:00,507,139.0,59.001785
2023-09-04 05:50:00,508,139.0,106.0
2023-09-04 05:50:00,511,0.0,0.0
2023-09-04 05:50:00,512,0.0,0.0
2023-09-04 05:50:00,513,0.0,0.0
2023-09-04 05:50:00,514,0.0,0.0
2023-09-04 05:50:00,516,850.012939,749.988525
2023-09-04 05:50:00,521,939.0,772.658508
2023-09-04 05:50:00,522,940.0,577.0
2023-09-04 05:50:00,523,0.0,0.0
2023-09-04 05:50:00,524,0.0,0.0
2023-09-04 05:50:00,525,0.0,0.0
2023-09-04 05:50:00,526,259.0,131.0
2023-09-04 05:50:00,527,1357.0,1058.099976
2023-09-04 05:50:00,528,259.0,131.0
2023-09-04 05:50:00,529,994.0,761.746338
2023-09-04 05:50:00,530,994.0,754.281067
2023-09-04 05:50:00,533,0.0,0.0
2023-09-04 05:50:00,534,0.0,0.0
2023-09-04 05:50:00,535,0.0,0.0
2023-09-04 05:50:00,536,0.0,0.0
2023-09-04 05:50:00,537,0.0,0.0
2023-09-04 05:50:00,538,0.0,0.0
2023-09-04 05:50:00,539,336.0,168.0
2023-09-04 05:50:00,540,148.0,84.0
2023-09-04 05:50:00,541,77.0,50.0
2023-09-04 05:50:00,542,0.0,0.0
2023-09-04 05:50:00,544,1012.0,795.0
2023-09-04 05:50:00,545,1012.0,795.0
2023-09-04 05:50:00,546,357.5,186.0
2023-09-04 05:50:00,547,357.5,186.0
2023-09-04 05:50:00,548,326.0,254.0
2023-09-04 05:50:00,549,235.0,120.0
2023-09-04 05:50:00,550,116.0,90.0
2023-09-04 05:50:00,554,961.0,739.602966
2023-09-04 05:50:00,555,0.0,0.0
2023-09-04 05:50:00,556,0.0,0.0
2023-09-04 05:50:00,557,0.0,0.0
2023-09-04 05:50:00,558,0.0,0.0
2023-09-04 05:50:00,559,0.0,0.0
2023-09-04 05:50:00,560,0.0,0.0
2023-09-04 05:55:00,1,0.0,0.0
2023-09-04 05:55:00,2,50.0,40.000244
2023-09-04 05:55:00,3,420.570892,364.991486
2023-09-04 05:55:00,4,0.0,0.0
2023-09-04 05:55:00,5,0.0,0.0
2023-09-04 05:55:00,6,418.471771,364.991486
2023-09-04 05:55:00,7,419.113403,364.991486
2023-09-04 05:55:00,8,0.0,0.0
2023-09-04 05:55:00,9,436.266052,364.917023
2023-09-04 05:55:00,10,0.0,0.0
2023-09-04 05:55:00,11,350.0,200.0
2023-09-04 05:55:00,12,0.0,0.0
2023-09-04 05:55:00,15,437.447632,396.060059
2023-09-04 05:55:00,16,0.0,0.0
2023-09-04 05:55:00,17,0.0,0.0
2023-09-04 05:55:00,18,422.630432,382.630432
2023-09-04 05:55:00,27,615.0,615.0
2023-09-04 05:55:00,28,0.0,0.0
2023-09-04 05:55:00,29,612.0,612.0
2023-09-04 05:55:00,33,0.0,0.0
2023-09-04 05:55:00,36,991.0,795.0
2023-09-04 05:55:00,37,983.0,795.0
2023-09-04 05:55:00,43,0.0,0.0
2023-09-04 05:55:00,46,506.0,445.009064
2023-09-04 05:55:00,47,462.986359,409.996735
2023-09-04 05:55:00,48,0.0,0.0
2023-09-04 05:55:00,49,462.763214,410.021515
2023-09-04 05:55:00,50,463.0,405.012726
2023-09-04 05:55:00,51,0.0,0.0
2023-09-04 05:55:00,52,0.0,0.0
2023-09-04 05:55:00,53,0.0,0.0
2023-09-04 05:55:00,54,0.0,0.0
2023-09-04 05:55:00,55,0.0,0.0
2023-09-04 05:55:00,56,0.0,0.0
2023-09-04 05:55:00,57,0.0,0.0
2023-09-04 05:55:00,58,0.0,0.0
2023-09-04 05:55:00,59,0.0,0.0
2023-09-04 05:55:00,60,0.0,0.0
2023-09-04 05:55:00,61,463.0,395.400391
2023-09-04 05:55:00,62,0.0,0.0
2023-09-04 05:55:00,63,331.503967,280.0
2023-09-04 05:55:00,64,0.0,0.0
2023-09-04 05:55:00,65,403.896881,341.831818
2023-09-04 05:55:00,66,0.0,0.0
2023-09-04 05:55:00,67,0.0,0.0
2023-09-04 05:55:00,68,434.272369,391.176422
2023-09-04 05:55:00,69,231.437943,0.0
2023-09-04 05:55:00,70,813.082336,813.082336
2023-09-04 05:55:00,71,0.0,0.0
2023-09-04 05:55:00,72,0.0,0.0
2023-09-04 05:55:00,73,0.0,0.0
2023-09-04 05:55:00,74,0.0,0.0
2023-09-04 05:55:00,75,0.0,0.0
2023-09-04 05:55:00,76,0.0,0.0
2023-09-04 05:55:00,77,0.0,0.0
2023-09-04 05:55:00,78,0.0,0.0
2023-09-04 05:55:00,79,0.0,0.0
2023-09-04 05:55:00,80,0.0,0.0
2023-09-04 05:55:00,83,450.589569,400.208099
2023-09-04 05:55:00,84,0.0,0.0
2023-09-04 05:55:00,85,449.869965,397.882263
2023-09-04 05:55:00,86,0.0,0.0
2023-09-04 05:55:00,87,0.0,0.0
2023-09-04 05:55:00,88,419.972137,346.250183
2023-09-04 05:55:00,89,455.993927,368.362183
2023-09-04 05:55:00,90,0.0,0.0
2023-09-04 05:55:00,91,750.176025,750.176025
2023-09-04 05:55:00,92,885.010315,747.029053
2023-09-04 05:55:00,95,0.0,0.0
2023-09-04 05:55:00,96,0.0,0.0
2023-09-04 05:55:00,97,0.0,0.0
2023-09-04 05:55:00,98,0.0,0.0
2023-09-04 05:55:00,99,0.0,0.0
2023-09-04 05:55:00,100,0.0,0.0
2023-09-04 05:55:00,101,0.0,0.0
2023-09-04 05:55:00,102,0.0,0.0
2023-09-04 05:55:00,103,0.0,0.0
2023-09-04 05:55:00,104,0.0,0.0
2023-09-04 05:55:00,105,0.0,0.0
2023-09-04 05:55:00,106,0.0,0.0
2023-09-04 05:55:00,107,0.0,0.0
2023-09-04 05:55:00,108,0.0,0.0
2023-09-04 05:55:00,112,0.0,0.0
2023-09-04 05:55:00,113,0.0,0.0
2023-09-04 05:55:00,114,0.0,0.0
2023-09-04 05:55:00,115,921.0,767.693115
2023-09-04 05:55:00,116,917.99292,764.717285
2023-09-04 05:55:00,117,100.0,60.000153
2023-09-04 05:55:00,118,100.0,60.000153
2023-09-04 05:55:00,119,100.0,60.000153
2023-09-04 05:55:00,120,100.0,60.000153
2023-09-04 05:55:00,126,0.0,0.0
2023-09-04 05:55:00,127,0.0,0.0
2023-09-04 05:55:00,128,994.0,750.0
2023-09-04 05:55:00,129,991.0,750.0
2023-09-04 05:55:00,130,0.0,0.0
2023-09-04 05:55:00,131,979.0,718.0
2023-09-04 05:55:00,132,930.0,758.0
2023-09-04 05:55:00,133,955.0,755.0
2023-09-04 05:55:00,134,0.0,0.0
2023-09-04 05:55:00,135,291.0,210.0
2023-09-04 05:55:00,136,0.0,0.0
2023-09-04 05:55:00,137,0.0,0.0
2023-09-04 05:55:00,138,0.0,0.0
2023-09-04 05:55:00,139,289.0,201.0
2023-09-04 05:55:00,140,0.0,0.0
2023-09-04 05:55:00,141,136.5,94.0
2023-09-04 05:55:00,142,0.0,0.0
2023-09-04 05:55:00,143,0.0,0.0
2023-09-04 05:55:00,144,0.0,0.0
2023-09-04 05:55:00,145,44.170639,0.0
2023-09-04 05:55:00,146,0.0,0.0
2023-09-04 05:55:00,147,0.0,0.0
2023-09-04 05:55:00,150,0.0,0.0
2023-09-04 05:55:00,151,0.0,0.0
2023-09-04 05:55:00,152,0.0,0.0
2023-09-04 05:55:00,153,0.0,0.0
2023-09-04 05:55:00,154,0.0,0.0
2023-09-04 05:55:00,155,0.0,0.0
2023-09-04 05:55:00,156,392.0,340.0
2023-09-04 05:55:00,158,0.0,0.0
2023-09-04 05:55:00,159,1002.0,795.0
2023-09-04 05:55:00,160,0.0,0.0
2023-09-04 05:55:00,161,0.0,0.0
2023-09-04 05:55:00,162,300.0,220.0
2023-09-04 05:55:00,166,0.0,0.0
2023-09-04 05:55:00,167,0.0,0.0
2023-09-04 05:55:00,168,0.0,0.0
2023-09-04 05:55:00,169,0.0,0.0
2023-09-04 05:55:00,170,0.0,0.0
2023-09-04 05:55:00,171,0.0,0.0
2023-09-04 05:55:00,172,0.0,0.0
2023-09-04 05:55:00,173,0.0,0.0
2023-09-04 05:55:00,174,0.0,0.0
2023-09-04 05:55:00,175,282.250397,152.0
2023-09-04 05:55:00,176,0.0,0.0
2023-09-04 05:55:00,177,157.0,106.0
2023-09-04 05:55:00,178,0.0,0.0
2023-09-04 05:55:00,179,0.0,0.0
2023-09-04 05:55:00,180,0.0,0.0
2023-09-04 05:55:00,181,0.0,0.0
2023-09-04 05:55:00,182,0.0,0.0
2023-09-04 05:55:00,183,0.0,0.0
2023-09-04 05:55:00,184,0.0,0.0
2023-09-04 05:55:00,185,0.0,0.0
2023-09-04 05:55:00,186,0.0,0.0
2023-09-04 05:55:00,187,154.5,115.997803
2023-09-04 05:55:00,188,154.5,115.997803
2023-09-04 05:55:00,189,178.0,120.0
2023-09-04 05:55:00,190,997.0,795.0
2023-09-04 05:55:00,191,997.0,795.0
2023-09-04 05:55:00,193,12.578156,11.999903
2023-09-04 05:55:00,194,0.0,0.0
2023-09-04 05:55:00,195,0.0,0.0
2023-09-04 05:55:00,196,0.0,0.0
2023-09-04 05:55:00,197,200.0,120.0
2023-09-04 05:55:00,198,0.0,0.0
2023-09-04 05:55:00,200,0.0,0.0
2023-09-04 05:55:00,207,75.0,60.0
2023-09-04 05:55:00,208,0.0,0.0
2023-09-04 05:55:00,209,75.0,60.0
2023-09-04 05:55:00,210,0.0,0.0
2023-09-04 05:55:00,211,75.0,60.0
2023-09-04 05:55:00,212,89.797211,89.797211
2023-09-04 05:55:00,213,0.0,0.0
2023-09-04 05:55:00,214,0.0,0.0
2023-09-04 05:55:00,215,0.0,0.0
2023-09-04 05:55:00,216,0.0,0.0
2023-09-04 05:55:00,217,23.5,20.99826
2023-09-04 05:55:00,218,23.5,20.99826
2023-09-04 05:55:00,219,23.5,20.99826
2023-09-04 05:55:00,220,23.5,20.99826
2023-09-04 05:55:00,231,0.0,0.0
2023-09-04 05:55:00,232,0.0,0.0
2023-09-04 05:55:00,233,0.0,0.0
2023-09-04 05:55:00,234,0.0,0.0
2023-09-04 05:55:00,237,0.0,0.0
2023-09-04 05:55:00,238,0.0,0.0
2023-09-04 05:55:00,240,282.0,200.0
2023-09-04 05:55:00,241,142.0,100.0
2023-09-04 05:55:00,242,0.0,0.0
2023-09-04 05:55:00,243,0.0,0.0
2023-09-04 05:55:00,244,0.0,0.0
2023-09-04 05:55:00,247,0.0,0.0
2023-09-04 05:55:00,248,0.0,0.0
2023-09-04 05:55:00,249,161.666672,99.590454
2023-09-04 05:55:00,250,161.666672,99.370728
2023-09-04 05:55:00,251,161.666672,99.645386
2023-09-04 05:55:00,252,255.0,195.0
2023-09-04 05:55:00,253,0.0,0.0
2023-09-04 05:55:00,254,0.0,0.0
2023-09-04 05:55:00,255,0.0,0.0
2023-09-04 05:55:00,256,0.0,0.0
2023-09-04 05:55:00,257,0.0,0.0
2023-09-04 05:55:00,258,249.5,162.007477
2023-09-04 05:55:00,259,249.5,162.007477
2023-09-04 05:55:00,260,248.0,208.0
2023-09-04 05:55:00,264,10.000229,5.000229
2023-09-04 05:55:00,265,10.000229,5.000229
2023-09-04 05:55:00,266,300.0,230.0
2023-09-04 05:55:00,267,0.0,0.0
2023-09-04 05:55:00,268,0.0,0.0
2023-09-04 05:55:00,269,0.0,0.0
2023-09-04 05:55:00,270,0.0,0.0
2023-09-04 05:55:00,271,0.0,0.0
2023-09-04 05:55:00,272,0.0,0.0
2023-09-04 05:55:00,273,0.0,0.0
2023-09-04 05:55:00,274,0.0,0.0
2023-09-04 05:55:00,275,22.346869,0.0
2023-09-04 05:55:00,276,0.0,0.0
2023-09-04 05:55:00,277,157.0,100.0
2023-09-04 05:55:00,278,68.0,50.0
2023-09-04 05:55:00,279,27.103748,0.0
2023-09-04 05:55:00,280,19.677059,0.0
2023-09-04 05:55:00,281,27.429897,0.0
2023-09-04 05:55:00,282,4.412497,0.0
2023-09-04 05:55:00,283,21.642883,0.0
2023-09-04 05:55:00,284,0.0,0.0
2023-09-04 05:55:00,285,0.0,0.0
2023-09-04 05:55:00,286,0.0,0.0
2023-09-04 05:55:00,287,26.258568,0.0
2023-09-04 05:55:00,288,19.655052,0.0
2023-09-04 05:55:00,289,26.412174,0.0
2023-09-04 05:55:00,290,16.008417,0.0
2023-09-04 05:55:00,291,0.0,0.0
2023-09-04 05:55:00,292,0.0,0.0
2023-09-04 05:55:00,293,0.0,0.0
2023-09-04 05:55:00,294,0.0,0.0
2023-09-04 05:55:00,299,176.5,123.99823
2023-09-04 05:55:00,300,0.0,0.0
2023-09-04 05:55:00,301,175.5,123.99823
2023-09-04 05:55:00,302,0.0,0.0
2023-09-04 05:55:00,303,0.0,0.0
2023-09-04 05:55:00,304,107.0,66.0
2023-09-04 05:55:00,305,310.057007,215.001404
2023-09-04 05:55:00,306,0.0,0.0
2023-09-04 05:55:00,307,296.793121,200.004578
2023-09-04 05:55:00,308,28.052992,0.0
2023-09-04 05:55:00,309,27.587643,0.0
2023-09-04 05:55:00,310,0.0,0.0
2023-09-04 05:55:00,311,0.0,0.0
2023-09-04 05:55:00,312,0.0,0.0
2023-09-04 05:55:00,313,0.0,0.0
2023-09-04 05:55:00,314,0.0,0.0
2023-09-04 05:55:00,315,0.0,0.0
2023-09-04 05:55:00,316,0.0,0.0
2023-09-04 05:55:00,317,0.0,0.0
2023-09-04 05:55:00,318,0.0,0.0
2023-09-04 05:55:00,319,0.0,0.0
2023-09-04 05:55:00,320,154.5,122.0
2023-09-04 05:55:00,321,0.0,0.0
2023-09-04 05:55:00,322,88.0,68.0
2023-09-04 05:55:00,323,158.0,122.0
2023-09-04 05:55:00,324,158.0,122.0
2023-09-04 05:55:00,325,170.0,136.0
2023-09-04 05:55:00,326,0.0,0.0
2023-09-04 05:55:00,327,0.0,0.0
2023-09-04 05:55:00,328,0.0,0.0
2023-09-04 05:55:00,329,0.0,0.0
2023-09-04 05:55:00,330,0.0,0.0
2023-09-04 05:55:00,331,816.0,648.762695
2023-09-04 05:55:00,332,813.0,645.706421
2023-09-04 05:55:00,333,0.0,0.0
2023-09-04 05:55:00,334,0.0,0.0
2023-09-04 05:55:00,335,0.0,0.0
2023-09-04 05:55:00,336,0.0,0.0
2023-09-04 05:55:00,337,0.0,0.0
2023-09-04 05:55:00,338,0.0,0.0
2023-09-04 05:55:00,339,0.0,0.0
2023-09-04 05:55:00,340,818.0,675.340576
2023-09-04 05:55:00,341,0.0,0.0
2023-09-04 05:55:00,342,166.0,135.0
2023-09-04 05:55:00,343,167.0,135.0
2023-09-04 05:55:00,344,0.0,0.0
2023-09-04 05:55:00,345,0.0,0.0
2023-09-04 05:55:00,346,114.0,80.0
2023-09-04 05:55:00,347,188.0,163.0
2023-09-04 05:55:00,348,0.0,0.0
2023-09-04 05:55:00,349,0.0,0.0
2023-09-04 05:55:00,350,0.0,0.0
2023-09-04 05:55:00,351,0.0,0.0
2023-09-04 05:55:00,352,0.0,0.0
2023-09-04 05:55:00,353,0.0,0.0
2023-09-04 05:55:00,354,0.0,0.0
2023-09-04 05:55:00,355,0.0,0.0
2023-09-04 05:55:00,356,0.0,0.0
2023-09-04 05:55:00,357,0.0,0.0
2023-09-04 05:55:00,358,0.0,0.0
2023-09-04 05:55:00,359,0.0,0.0
2023-09-04 05:55:00,360,0.0,0.0
2023-09-04 05:55:00,361,0.0,0.0
2023-09-04 05:55:00,362,0.0,0.0
2023-09-04 05:55:00,363,0.0,0.0
2023-09-04 05:55:00,366,0.0,0.0
2023-09-04 05:55:00,367,549.0,479.897339
2023-09-04 05:55:00,368,0.0,0.0
2023-09-04 05:55:00,369,0.0,0.0
2023-09-04 05:55:00,370,0.0,0.0
2023-09-04 05:55:00,371,0.0,0.0
2023-09-04 05:55:00,372,0.0,0.0
2023-09-04 05:55:00,373,0.0,0.0
2023-09-04 05:55:00,374,0.0,0.0
2023-09-04 05:55:00,375,0.0,0.0
2023-09-04 05:55:00,376,0.0,0.0
2023-09-04 05:55:00,377,0.0,0.0
2023-09-04 05:55:00,378,0.0,0.0
2023-09-04 05:55:00,379,0.0,0.0
2023-09-04 05:55:00,380,0.0,0.0
2023-09-04 05:55:00,381,0.0,0.0
2023-09-04 05:55:00,382,0.0,0.0
2023-09-04 05:55:00,383,0.0,0.0
2023-09-04 05:55:00,384,0.0,0.0
2023-09-04 05:55:00,385,0.0,0.0
2023-09-04 05:55:00,386,0.0,0.0
2023-09-04 05:55:00,387,0.0,0.0
2023-09-04 05:55:00,388,279.0,181.319641
2023-09-04 05:55:00,389,0.0,0.0
2023-09-04 05:55:00,390,137.5,101.0
2023-09-04 05:55:00,419,35.658642,0.0
2023-09-04 05:55:00,420,0.0,0.0
2023-09-04 05:55:00,421,0.0,0.0
2023-09-04 05:55:00,422,0.0,0.0
2023-09-04 05:55:00,423,0.0,0.0
2023-09-04 05:55:00,432,0.0,0.0
2023-09-04 05:55:00,433,374.898132,254.0
2023-09-04 05:55:00,434,276.0,180.013397
2023-09-04 05:55:00,435,276.0,180.013397
2023-09-04 05:55:00,436,277.0,180.013397
2023-09-04 05:55:00,437,277.0,180.013397
2023-09-04 05:55:00,438,279.0,208.0
2023-09-04 05:55:00,439,280.0,208.0
2023-09-04 05:55:00,440,160.5,120.0
2023-09-04 05:55:00,441,160.5,120.0
2023-09-04 05:55:00,442,172.0,120.0
2023-09-04 05:55:00,443,0.0,0.0
2023-09-04 05:55:00,444,0.0,0.0
2023-09-04 05:55:00,450,232.0,130.0
2023-09-04 05:55:00,451,0.0,0.0
2023-09-04 05:55:00,452,0.0,0.0
2023-09-04 05:55:00,453,0.0,0.0
2023-09-04 05:55:00,459,385.840546,264.399994
2023-09-04 05:55:00,467,12.0,5.000153
2023-09-04 05:55:00,468,12.0,4.000366
2023-09-04 05:55:00,469,5.000153,1.600391
2023-09-04 05:55:00,471,4.308864,0.0
2023-09-04 05:55:00,472,220.0,180.0
2023-09-04 05:55:00,473,126.0,90.0
2023-09-04 05:55:00,474,0.0,0.0
2023-09-04 05:55:00,475,0.0,0.0
2023-09-04 05:55:00,477,249.0,164.0
2023-09-04 05:55:00,478,249.0,164.0
2023-09-04 05:55:00,479,253.0,152.0
2023-09-04 05:55:00,480,247.5,164.0
2023-09-04 05:55:00,481,0.0,0.0
2023-09-04 05:55:00,482,0.0,0.0
2023-09-04 05:55:00,485,0.0,0.0
2023-09-04 05:55:00,486,0.0,0.0
2023-09-04 05:55:00,487,0.0,0.0
2023-09-04 05:55:00,488,0.0,0.0
2023-09-04 05:55:00,489,989.0,795.0
2023-09-04 05:55:00,490,992.0,795.0
2023-09-04 05:55:00,491,957.0,791.0
2023-09-04 05:55:00,492,962.0,786.0
2023-09-04 05:55:00,493,990.0,795.0
2023-09-04 05:55:00,494,0.0,0.0
2023-09-04 05:55:00,495,300.0,200.0
2023-09-04 05:55:00,496,300.0,200.0
2023-09-04 05:55:00,497,0.0,0.0
2023-09-04 05:55:00,498,0.0,0.0
2023-09-04 05:55:00,499,0.0,0.0
2023-09-04 05:55:00,501,291.0,158.003479
2023-09-04 05:55:00,502,164.470337,164.470337
2023-09-04 05:55:00,503,291.0,200.0
2023-09-04 05:55:00,507,139.0,59.001785
2023-09-04 05:55:00,508,139.0,106.0
2023-09-04 05:55:00,511,0.0,0.0
2023-09-04 05:55:00,512,0.0,0.0
2023-09-04 05:55:00,513,0.0,0.0
2023-09-04 05:55:00,514,0.0,0.0
2023-09-04 05:55:00,516,850.012939,749.988525
2023-09-04 05:55:00,521,939.0,779.108826
2023-09-04 05:55:00,522,940.0,577.0
2023-09-04 05:55:00,523,0.0,0.0
2023-09-04 05:55:00,524,0.0,0.0
2023-09-04 05:55:00,525,0.0,0.0
2023-09-04 05:55:00,526,259.0,131.0
2023-09-04 05:55:00,527,1357.0,1058.099976
2023-09-04 05:55:00,528,259.0,131.0
2023-09-04 05:55:00,529,994.0,781.455566
2023-09-04 05:55:00,530,994.0,785.044556
2023-09-04 05:55:00,533,0.0,0.0
2023-09-04 05:55:00,534,0.0,0.0
2023-09-04 05:55:00,535,0.0,0.0
2023-09-04 05:55:00,536,0.0,0.0
2023-09-04 05:55:00,537,0.0,0.0
2023-09-04 05:55:00,538,0.0,0.0
2023-09-04 05:55:00,539,336.0,168.0
2023-09-04 05:55:00,540,148.0,84.0
2023-09-04 05:55:00,541,77.0,50.0
2023-09-04 05:55:00,542,0.0,0.0
2023-09-04 05:55:00,544,1012.0,795.0
2023-09-04 05:55:00,545,1012.0,795.0
2023-09-04 05:55:00,546,357.5,186.0
2023-09-04 05:55:00,547,357.5,186.0
2023-09-04 05:55:00,548,326.0,254.0
2023-09-04 05:55:00,549,235.0,120.0
2023-09-04 05:55:00,550,116.0,90.0
2023-09-04 05:55:00,554,961.0,751.926392
2023-09-04 05:55:00,555,0.0,0.0
2023-09-04 05:55:00,556,0.0,0.0
2023-09-04 05:55:00,557,0.0,0.0
2023-09-04 05:55:00,558,0.0,0.0
2023-09-04 05:55:00,559,0.0,0.0
2023-09-04 05:55:00,560,0.0,0.0
2023-09-04 06:00:00,1,0.0,0.0
2023-09-04 06:00:00,2,50.0,40.000244
2023-09-04 06:00:00,3,417.526428,364.991486
2023-09-04 06:00:00,4,0.0,0.0
2023-09-04 06:00:00,5,0.0,0.0
2023-09-04 06:00:00,6,413.439667,364.991486
2023-09-04 06:00:00,7,415.181244,364.991486
2023-09-04 06:00:00,8,0.0,0.0
2023-09-04 06:00:00,9,434.395782,364.917023
2023-09-04 06:00:00,10,0.0,0.0
2023-09-04 06:00:00,11,350.0,200.0
2023-09-04 06:00:00,12,350.0,200.0
2023-09-04 06:00:00,15,439.501831,395.373413
2023-09-04 06:00:00,16,0.0,0.0
2023-09-04 06:00:00,17,0.0,0.0
2023-09-04 06:00:00,18,426.768372,386.768372
2023-09-04 06:00:00,27,615.0,615.0
2023-09-04 06:00:00,28,0.0,0.0
2023-09-04 06:00:00,29,612.0,612.0
2023-09-04 06:00:00,33,0.0,0.0
2023-09-04 06:00:00,36,978.0,795.0
2023-09-04 06:00:00,37,970.0,795.0
2023-09-04 06:00:00,43,0.0,0.0
2023-09-04 06:00:00,46,506.0,453.262238
2023-09-04 06:00:00,47,462.986359,409.996735
2023-09-04 06:00:00,48,0.0,0.0
2023-09-04 06:00:00,49,462.763214,410.021515
2023-09-04 06:00:00,50,463.0,405.012726
2023-09-04 06:00:00,51,24.01553,0.0
2023-09-04 06:00:00,52,0.0,0.0
2023-09-04 06:00:00,53,0.0,0.0
2023-09-04 06:00:00,54,0.0,0.0
2023-09-04 06:00:00,55,0.0,0.0
2023-09-04 06:00:00,56,0.0,0.0
2023-09-04 06:00:00,57,0.0,0.0
2023-09-04 06:00:00,58,0.0,0.0
2023-09-04 06:00:00,59,0.0,0.0
2023-09-04 06:00:00,60,0.0,0.0
2023-09-04 06:00:00,61,463.0,392.204468
2023-09-04 06:00:00,62,0.0,0.0
2023-09-04 06:00:00,63,331.503967,280.0
2023-09-04 06:00:00,64,0.0,0.0
2023-09-04 06:00:00,65,403.896881,341.831818
2023-09-04 06:00:00,66,0.0,0.0
2023-09-04 06:00:00,67,19.877325,0.0
2023-09-04 06:00:00,68,434.272369,391.201202
2023-09-04 06:00:00,69,235.269409,0.0
2023-09-04 06:00:00,70,813.082336,813.082336
2023-09-04 06:00:00,71,0.0,0.0
2023-09-04 06:00:00,72,0.0,0.0
2023-09-04 06:00:00,73,0.0,0.0
2023-09-04 06:00:00,74,0.0,0.0
2023-09-04 06:00:00,75,0.0,0.0
2023-09-04 06:00:00,76,0.0,0.0
2023-09-04 06:00:00,77,0.0,0.0
2023-09-04 06:00:00,78,0.0,0.0
2023-09-04 06:00:00,79,0.0,0.0
2023-09-04 06:00:00,80,0.0,0.0
2023-09-04 06:00:00,83,450.564667,399.793976
2023-09-04 06:00:00,84,0.0,0.0
2023-09-04 06:00:00,85,449.869965,393.447662
2023-09-04 06:00:00,86,0.0,0.0
2023-09-04 06:00:00,87,0.0,0.0
2023-09-04 06:00:00,88,419.947235,346.570587
2023-09-04 06:00:00,89,455.993927,373.171326
2023-09-04 06:00:00,90,0.0,0.0
2023-09-04 06:00:00,91,750.176025,750.176025
2023-09-04 06:00:00,92,909.978088,746.9375
2023-09-04 06:00:00,95,0.0,0.0
2023-09-04 06:00:00,96,0.0,0.0
2023-09-04 06:00:00,97,0.0,0.0
2023-09-04 06:00:00,98,0.0,0.0
2023-09-04 06:00:00,99,0.0,0.0
2023-09-04 06:00:00,100,0.0,0.0
2023-09-04 06:00:00,101,0.0,0.0
2023-09-04 06:00:00,102,0.0,0.0
2023-09-04 06:00:00,103,0.0,0.0
2023-09-04 06:00:00,104,0.0,0.0
2023-09-04 06:00:00,105,0.0,0.0
2023-09-04 06:00:00,106,0.0,0.0
2023-09-04 06:00:00,107,0.0,0.0
2023-09-04 06:00:00,108,0.0,0.0
2023-09-04 06:00:00,112,0.0,0.0
2023-09-04 06:00:00,113,0.0,0.0
2023-09-04 06:00:00,114,0.0,0.0
2023-09-04 06:00:00,115,921.0,767.927673
2023-09-04 06:00:00,116,917.99292,771.367126
2023-09-04 06:00:00,117,100.0,60.000153
2023-09-04 06:00:00,118,100.0,60.000153
2023-09-04 06:00:00,119,100.0,60.000153
2023-09-04 06:00:00,120,100.0,60.000153
2023-09-04 06:00:00,126,0.0,0.0
2023-09-04 06:00:00,127,0.0,0.0
2023-09-04 06:00:00,128,994.0,750.0
2023-09-04 06:00:00,129,991.0,750.0
2023-09-04 06:00:00,130,0.0,0.0
2023-09-04 06:00:00,131,979.0,718.0
2023-09-04 06:00:00,132,930.0,758.0
2023-09-04 06:00:00,133,955.0,755.0
2023-09-04 06:00:00,134,0.0,0.0
2023-09-04 06:00:00,135,291.0,210.0
2023-09-04 06:00:00,136,0.0,0.0
2023-09-04 06:00:00,137,0.0,0.0
2023-09-04 06:00:00,138,0.0,0.0
2023-09-04 06:00:00,139,289.0,201.0
2023-09-04 06:00:00,140,0.0,0.0
2023-09-04 06:00:00,141,136.5,94.0
2023-09-04 06:00:00,142,0.0,0.0
2023-09-04 06:00:00,143,0.0,0.0
2023-09-04 06:00:00,144,0.0,0.0
2023-09-04 06:00:00,145,43.276844,0.0
2023-09-04 06:00:00,146,0.0,0.0
2023-09-04 06:00:00,147,0.0,0.0
2023-09-04 06:00:00,150,0.0,0.0
2023-09-04 06:00:00,151,0.0,0.0
2023-09-04 06:00:00,152,0.0,0.0
2023-09-04 06:00:00,153,0.0,0.0
2023-09-04 06:00:00,154,0.0,0.0
2023-09-04 06:00:00,155,0.0,0.0
2023-09-04 06:00:00,156,392.0,340.0
2023-09-04 06:00:00,158,0.0,0.0
2023-09-04 06:00:00,159,1002.0,795.0
2023-09-04 06:00:00,160,0.0,0.0
2023-09-04 06:00:00,161,0.0,0.0
2023-09-04 06:00:00,162,300.0,220.0
2023-09-04 06:00:00,166,0.0,0.0
2023-09-04 06:00:00,167,0.0,0.0
2023-09-04 06:00:00,168,0.0,0.0
2023-09-04 06:00:00,169,0.0,0.0
2023-09-04 06:00:00,170,0.0,0.0
2023-09-04 06:00:00,171,0.0,0.0
2023-09-04 06:00:00,172,0.0,0.0
2023-09-04 06:00:00,173,0.0,0.0
2023-09-04 06:00:00,174,0.0,0.0
2023-09-04 06:00:00,175,282.460236,152.0
2023-09-04 06:00:00,176,0.0,0.0
2023-09-04 06:00:00,177,157.0,106.0
2023-09-04 06:00:00,178,0.0,0.0
2023-09-04 06:00:00,179,0.0,0.0
2023-09-04 06:00:00,180,0.0,0.0
2023-09-04 06:00:00,181,0.0,0.0
2023-09-04 06:00:00,182,0.0,0.0
2023-09-04 06:00:00,183,0.0,0.0
2023-09-04 06:00:00,184,0.0,0.0
2023-09-04 06:00:00,185,0.0,0.0
2023-09-04 06:00:00,186,0.0,0.0
2023-09-04 06:00:00,187,154.5,115.997803
2023-09-04 06:00:00,188,154.5,115.997803
2023-09-04 06:00:00,189,178.0,120.0
2023-09-04 06:00:00,190,997.0,795.0
2023-09-04 06:00:00,191,994.0,795.0
2023-09-04 06:00:00,193,12.578156,11.999903
2023-09-04 06:00:00,194,0.0,0.0
2023-09-04 06:00:00,195,0.0,0.0
2023-09-04 06:00:00,196,0.0,0.0
2023-09-04 06:00:00,197,200.0,120.0
2023-09-04 06:00:00,198,0.0,0.0
2023-09-04 06:00:00,200,0.0,0.0
2023-09-04 06:00:00,207,75.0,60.0
2023-09-04 06:00:00,208,0.0,0.0
2023-09-04 06:00:00,209,75.0,60.0
2023-09-04 06:00:00,210,0.0,0.0
2023-09-04 06:00:00,211,75.0,60.0
2023-09-04 06:00:00,212,89.794922,89.794922
2023-09-04 06:00:00,213,0.0,0.0
2023-09-04 06:00:00,214,0.0,0.0
2023-09-04 06:00:00,215,0.0,0.0
2023-09-04 06:00:00,216,0.0,0.0
2023-09-04 06:00:00,217,23.5,20.99826
2023-09-04 06:00:00,218,23.5,20.99826
2023-09-04 06:00:00,219,23.5,20.99826
2023-09-04 06:00:00,220,23.5,20.99826
2023-09-04 06:00:00,231,0.0,0.0
2023-09-04 06:00:00,232,0.0,0.0
2023-09-04 06:00:00,233,0.0,0.0
2023-09-04 06:00:00,234,0.0,0.0
2023-09-04 06:00:00,237,0.0,0.0
2023-09-04 06:00:00,238,0.0,0.0
2023-09-04 06:00:00,240,282.0,200.0
2023-09-04 06:00:00,241,142.0,100.0
2023-09-04 06:00:00,242,0.0,0.0
2023-09-04 06:00:00,243,0.0,0.0
2023-09-04 06:00:00,244,0.0,0.0
2023-09-04 06:00:00,247,0.0,0.0
2023-09-04 06:00:00,248,0.0,0.0
2023-09-04 06:00:00,249,161.666672,99.700317
2023-09-04 06:00:00,250,161.666672,99.425659
2023-09-04 06:00:00,251,161.666672,99.700317
2023-09-04 06:00:00,252,255.0,195.0
2023-09-04 06:00:00,253,0.0,0.0
2023-09-04 06:00:00,254,0.0,0.0
2023-09-04 06:00:00,255,0.0,0.0
2023-09-04 06:00:00,256,0.0,0.0
2023-09-04 06:00:00,257,0.0,0.0
2023-09-04 06:00:00,258,249.5,162.007477
2023-09-04 06:00:00,259,249.5,162.007477
2023-09-04 06:00:00,260,248.0,208.0
2023-09-04 06:00:00,264,10.000229,5.000229
2023-09-04 06:00:00,265,10.000229,5.000229
2023-09-04 06:00:00,266,300.0,230.0
2023-09-04 06:00:00,267,0.0,0.0
2023-09-04 06:00:00,268,0.0,0.0
2023-09-04 06:00:00,269,0.0,0.0
2023-09-04 06:00:00,270,0.0,0.0
2023-09-04 06:00:00,271,0.0,0.0
2023-09-04 06:00:00,272,0.0,0.0
2023-09-04 06:00:00,273,0.0,0.0
2023-09-04 06:00:00,274,0.0,0.0
2023-09-04 06:00:00,275,26.767178,0.0
2023-09-04 06:00:00,276,0.0,0.0
2023-09-04 06:00:00,277,157.0,100.0
2023-09-04 06:00:00,278,68.0,50.0
2023-09-04 06:00:00,279,26.669565,0.0
2023-09-04 06:00:00,280,19.254847,0.0
2023-09-04 06:00:00,281,28.336916,0.0
2023-09-04 06:00:00,282,9.64946,0.0
2023-09-04 06:00:00,283,26.965681,0.0
2023-09-04 06:00:00,284,0.0,0.0
2023-09-04 06:00:00,285,0.0,0.0
2023-09-04 06:00:00,286,0.0,0.0
2023-09-04 06:00:00,287,25.824203,0.0
2023-09-04 06:00:00,288,19.675367,0.0
2023-09-04 06:00:00,289,26.435389,0.0
2023-09-04 06:00:00,290,16.440689,0.0
2023-09-04 06:00:00,291,0.0,0.0
2023-09-04 06:00:00,292,0.0,0.0
2023-09-04 06:00:00,293,0.0,0.0
2023-09-04 06:00:00,294,0.0,0.0
2023-09-04 06:00:00,299,176.5,123.99823
2023-09-04 06:00:00,300,0.0,0.0
2023-09-04 06:00:00,301,175.5,123.99823
2023-09-04 06:00:00,302,0.0,0.0
2023-09-04 06:00:00,303,0.0,0.0
2023-09-04 06:00:00,304,107.0,66.0
2023-09-04 06:00:00,305,311.476471,215.001404
2023-09-04 06:00:00,306,0.0,0.0
2023-09-04 06:00:00,307,296.66806,200.004578
2023-09-04 06:00:00,308,25.653229,0.0
2023-09-04 06:00:00,309,25.622709,0.0
2023-09-04 06:00:00,310,0.0,0.0
2023-09-04 06:00:00,311,0.0,0.0
2023-09-04 06:00:00,312,0.0,0.0
2023-09-04 06:00:00,313,0.0,0.0
2023-09-04 06:00:00,314,0.0,0.0
2023-09-04 06:00:00,315,0.0,0.0
2023-09-04 06:00:00,316,0.0,0.0
2023-09-04 06:00:00,317,0.0,0.0
2023-09-04 06:00:00,318,0.0,0.0
2023-09-04 06:00:00,319,0.0,0.0
2023-09-04 06:00:00,320,154.5,122.0
2023-09-04 06:00:00,321,0.0,0.0
2023-09-04 06:00:00,322,88.0,68.0
2023-09-04 06:00:00,323,158.0,122.0
2023-09-04 06:00:00,324,158.0,122.0
2023-09-04 06:00:00,325,170.0,136.0
2023-09-04 06:00:00,326,0.0,0.0
2023-09-04 06:00:00,327,0.0,0.0
2023-09-04 06:00:00,328,0.0,0.0
2023-09-04 06:00:00,329,0.0,0.0
2023-09-04 06:00:00,330,0.0,0.0
2023-09-04 06:00:00,331,816.0,647.550659
2023-09-04 06:00:00,332,813.0,645.706421
2023-09-04 06:00:00,333,0.0,0.0
2023-09-04 06:00:00,334,0.0,0.0
2023-09-04 06:00:00,335,0.0,0.0
2023-09-04 06:00:00,336,0.0,0.0
2023-09-04 06:00:00,337,0.0,0.0
2023-09-04 06:00:00,338,0.0,0.0
2023-09-04 06:00:00,339,0.0,0.0
2023-09-04 06:00:00,340,818.0,674.925781
2023-09-04 06:00:00,341,0.0,0.0
2023-09-04 06:00:00,342,166.0,135.0
2023-09-04 06:00:00,343,167.0,135.0
2023-09-04 06:00:00,344,0.0,0.0
2023-09-04 06:00:00,345,0.0,0.0
2023-09-04 06:00:00,346,114.0,80.0
2023-09-04 06:00:00,347,188.0,163.0
2023-09-04 06:00:00,348,0.0,0.0
2023-09-04 06:00:00,349,0.0,0.0
2023-09-04 06:00:00,350,0.0,0.0
2023-09-04 06:00:00,351,0.0,0.0
2023-09-04 06:00:00,352,0.0,0.0
2023-09-04 06:00:00,353,0.0,0.0
2023-09-04 06:00:00,354,0.0,0.0
2023-09-04 06:00:00,355,0.0,0.0
2023-09-04 06:00:00,356,0.0,0.0
2023-09-04 06:00:00,357,0.0,0.0
2023-09-04 06:00:00,358,0.0,0.0
2023-09-04 06:00:00,359,0.0,0.0
2023-09-04 06:00:00,360,0.0,0.0
2023-09-04 06:00:00,361,0.0,0.0
2023-09-04 06:00:00,362,0.0,0.0
2023-09-04 06:00:00,363,0.0,0.0
2023-09-04 06:00:00,366,0.0,0.0
2023-09-04 06:00:00,367,549.0,479.897339
2023-09-04 06:00:00,368,0.0,0.0
2023-09-04 06:00:00,369,0.0,0.0
2023-09-04 06:00:00,370,0.0,0.0
2023-09-04 06:00:00,371,0.0,0.0
2023-09-04 06:00:00,372,0.0,0.0
2023-09-04 06:00:00,373,0.0,0.0
2023-09-04 06:00:00,374,0.0,0.0
2023-09-04 06:00:00,375,0.0,0.0
2023-09-04 06:00:00,376,0.0,0.0
2023-09-04 06:00:00,377,0.0,0.0
2023-09-04 06:00:00,378,0.0,0.0
2023-09-04 06:00:00,379,0.0,0.0
2023-09-04 06:00:00,380,0.0,0.0
2023-09-04 06:00:00,381,0.0,0.0
2023-09-04 06:00:00,382,0.0,0.0
2023-09-04 06:00:00,383,0.0,0.0
2023-09-04 06:00:00,384,0.0,0.0
2023-09-04 06:00:00,385,0.0,0.0
2023-09-04 06:00:00,386,0.0,0.0
2023-09-04 06:00:00,387,0.0,0.0
2023-09-04 06:00:00,388,279.0,181.350159
2023-09-04 06:00:00,389,7.557486,0.0
2023-09-04 06:00:00,390,137.5,101.0
2023-09-04 06:00:00,419,46.254383,0.0
2023-09-04 06:00:00,420,0.0,0.0
2023-09-04 06:00:00,421,0.0,0.0
2023-09-04 06:00:00,422,0.0,0.0
2023-09-04 06:00:00,423,0.0,0.0
2023-09-04 06:00:00,432,0.0,0.0
2023-09-04 06:00:00,433,374.172058,254.0
2023-09-04 06:00:00,434,276.0,180.013397
2023-09-04 06:00:00,435,276.0,180.013397
2023-09-04 06:00:00,436,277.0,180.013397
2023-09-04 06:00:00,437,277.0,180.013397
2023-09-04 06:00:00,438,279.0,208.0
2023-09-04 06:00:00,439,280.0,208.0
2023-09-04 06:00:00,440,160.5,120.0
2023-09-04 06:00:00,441,160.5,120.0
2023-09-04 06:00:00,442,172.0,120.0
2023-09-04 06:00:00,443,0.0,0.0
2023-09-04 06:00:00,444,0.0,0.0
2023-09-04 06:00:00,450,232.0,130.0
2023-09-04 06:00:00,451,0.0,0.0
2023-09-04 06:00:00,452,0.0,0.0
2023-09-04 06:00:00,453,0.0,0.0
2023-09-04 06:00:00,459,387.120331,264.399994
2023-09-04 06:00:00,467,12.0,5.000153
2023-09-04 06:00:00,468,12.0,4.000366
2023-09-04 06:00:00,469,5.000153,1.600391
2023-09-04 06:00:00,471,4.905535,0.0
2023-09-04 06:00:00,472,220.0,180.0
2023-09-04 06:00:00,473,126.0,90.0
2023-09-04 06:00:00,474,0.0,0.0
2023-09-04 06:00:00,475,0.0,0.0
2023-09-04 06:00:00,477,249.0,164.0
2023-09-04 06:00:00,478,249.0,164.0
2023-09-04 06:00:00,479,253.0,152.0
2023-09-04 06:00:00,480,247.5,164.0
2023-09-04 06:00:00,481,0.0,0.0
2023-09-04 06:00:00,482,0.0,0.0
2023-09-04 06:00:00,485,0.0,0.0
2023-09-04 06:00:00,486,0.0,0.0
2023-09-04 06:00:00,487,0.0,0.0
2023-09-04 06:00:00,488,0.0,0.0
2023-09-04 06:00:00,489,989.0,795.0
2023-09-04 06:00:00,490,992.0,795.0
2023-09-04 06:00:00,491,957.0,791.0
2023-09-04 06:00:00,492,962.0,786.0
2023-09-04 06:00:00,493,986.0,795.0
2023-09-04 06:00:00,494,0.0,0.0
2023-09-04 06:00:00,495,300.0,200.0
2023-09-04 06:00:00,496,300.0,200.0
2023-09-04 06:00:00,497,0.0,0.0
2023-09-04 06:00:00,498,0.0,0.0
2023-09-04 06:00:00,499,0.0,0.0
2023-09-04 06:00:00,501,291.0,158.003479
2023-09-04 06:00:00,502,173.992188,173.992188
2023-09-04 06:00:00,503,291.0,200.0
2023-09-04 06:00:00,507,139.0,59.001785
2023-09-04 06:00:00,508,139.0,106.0
2023-09-04 06:00:00,511,0.0,0.0
2023-09-04 06:00:00,512,0.0,0.0
2023-09-04 06:00:00,513,0.0,0.0
2023-09-04 06:00:00,514,0.0,0.0
2023-09-04 06:00:00,516,850.012939,749.988525
2023-09-04 06:00:00,521,939.0,766.952942
2023-09-04 06:00:00,522,940.0,577.0
2023-09-04 06:00:00,523,0.0,0.0
2023-09-04 06:00:00,524,0.0,0.0
2023-09-04 06:00:00,525,0.0,0.0
2023-09-04 06:00:00,526,259.0,131.0
2023-09-04 06:00:00,527,1357.0,1058.099976
2023-09-04 06:00:00,528,259.0,131.0
2023-09-04 06:00:00,529,994.0,773.170227
2023-09-04 06:00:00,530,994.0,773.600891
2023-09-04 06:00:00,533,0.0,0.0
2023-09-04 06:00:00,534,0.0,0.0
2023-09-04 06:00:00,535,0.0,0.0
2023-09-04 06:00:00,536,0.0,0.0
2023-09-04 06:00:00,537,0.0,0.0
2023-09-04 06:00:00,538,0.0,0.0
2023-09-04 06:00:00,539,336.0,168.0
2023-09-04 06:00:00,540,148.0,84.0
2023-09-04 06:00:00,541,77.0,50.0
2023-09-04 06:00:00,542,0.0,0.0
2023-09-04 06:00:00,544,1012.0,795.0
2023-09-04 06:00:00,545,1012.0,795.0
2023-09-04 06:00:00,546,357.5,186.0
2023-09-04 06:00:00,547,357.5,186.0
2023-09-04 06:00:00,548,326.0,254.0
2023-09-04 06:00:00,549,235.0,120.0
2023-09-04 06:00:00,550,116.0,90.0
2023-09-04 06:00:00,554,961.0,754.019836
2023-09-04 06:00:00,555,0.0,0.0
2023-09-04 06:00:00,556,0.0,0.0
2023-09-04 06:00:00,557,0.0,0.0
2023-09-04 06:00:00,558,0.0,0.0
2023-09-04 06:00:00,559,0.0,0.0
2023-09-04 06:00:00,560,0.0,0.0
2023-09-04 06:05:00,1,0.0,0.0
2023-09-04 06:05:00,2,50.0,40.000244
2023-09-04 06:05:00,3,416.60437,364.991486
2023-09-04 06:05:00,4,0.0,0.0
2023-09-04 06:05:00,5,0.0,0.0
2023-09-04 06:05:00,6,417.545898,364.991486
2023-09-04 06:05:00,7,418.411163,364.991486
2023-09-04 06:05:00,8,0.0,0.0
2023-09-04 06:05:00,9,441.719482,364.917023
2023-09-04 06:05:00,10,0.0,0.0
2023-09-04 06:05:00,11,350.0,200.0
2023-09-04 06:05:00,12,350.0,200.0
2023-09-04 06:05:00,15,466.368073,406.368073
2023-09-04 06:05:00,16,0.0,0.0
2023-09-04 06:05:00,17,0.0,0.0
2023-09-04 06:05:00,18,451.6091,411.6091
2023-09-04 06:05:00,27,615.0,615.0
2023-09-04 06:05:00,28,0.0,0.0
2023-09-04 06:05:00,29,612.0,612.0
2023-09-04 06:05:00,33,0.0,0.0
2023-09-04 06:05:00,36,978.0,795.0
2023-09-04 06:05:00,37,970.0,795.0
2023-09-04 06:05:00,43,0.0,0.0
2023-09-04 06:05:00,46,506.0,448.734192
2023-09-04 06:05:00,47,462.986359,409.996735
2023-09-04 06:05:00,48,0.0,0.0
2023-09-04 06:05:00,49,462.763214,410.021515
2023-09-04 06:05:00,50,463.0,405.012726
2023-09-04 06:05:00,51,69.589165,0.0
2023-09-04 06:05:00,52,0.0,0.0
2023-09-04 06:05:00,53,0.0,0.0
2023-09-04 06:05:00,54,0.0,0.0
2023-09-04 06:05:00,55,0.0,0.0
2023-09-04 06:05:00,56,0.0,0.0
2023-09-04 06:05:00,57,0.0,0.0
2023-09-04 06:05:00,58,0.0,0.0
2023-09-04 06:05:00,59,0.0,0.0
2023-09-04 06:05:00,60,0.0,0.0
2023-09-04 06:05:00,61,463.0,392.447296
2023-09-04 06:05:00,62,0.0,0.0
2023-09-04 06:05:00,63,331.503967,280.0
2023-09-04 06:05:00,64,0.0,0.0
2023-09-04 06:05:00,65,403.896881,341.831818
2023-09-04 06:05:00,66,0.0,0.0
2023-09-04 06:05:00,67,30.489288,0.0
2023-09-04 06:05:00,68,434.272369,391.201202
2023-09-04 06:05:00,69,814.745117,670.0
2023-09-04 06:05:00,70,813.082336,813.082336
2023-09-04 06:05:00,71,0.0,0.0
2023-09-04 06:05:00,72,0.0,0.0
2023-09-04 06:05:00,73,0.0,0.0
2023-09-04 06:05:00,74,0.0,0.0
2023-09-04 06:05:00,75,0.0,0.0
2023-09-04 06:05:00,76,0.0,0.0
2023-09-04 06:05:00,77,0.0,0.0
2023-09-04 06:05:00,78,0.0,0.0
2023-09-04 06:05:00,79,0.0,0.0
2023-09-04 06:05:00,80,0.0,0.0
2023-09-04 06:05:00,83,450.589569,396.014771
2023-09-04 06:05:00,84,71.16777,0.0
2023-09-04 06:05:00,85,449.894867,390.874725
2023-09-04 06:05:00,86,0.0,0.0
2023-09-04 06:05:00,87,0.0,0.0
2023-09-04 06:05:00,88,419.947235,343.960388
2023-09-04 06:05:00,89,455.993927,372.14624
2023-09-04 06:05:00,90,3.784012,0.0
2023-09-04 06:05:00,91,750.176025,750.176025
2023-09-04 06:05:00,92,905.848022,746.845947
2023-09-04 06:05:00,95,0.0,0.0
2023-09-04 06:05:00,96,0.0,0.0
2023-09-04 06:05:00,97,0.0,0.0
2023-09-04 06:05:00,98,0.0,0.0
2023-09-04 06:05:00,99,0.0,0.0
2023-09-04 06:05:00,100,0.0,0.0
2023-09-04 06:05:00,101,0.0,0.0
2023-09-04 06:05:00,102,0.0,0.0
2023-09-04 06:05:00,103,0.0,0.0
2023-09-04 06:05:00,104,0.0,0.0
2023-09-04 06:05:00,105,0.0,0.0
2023-09-04 06:05:00,106,0.0,0.0
2023-09-04 06:05:00,107,0.0,0.0
2023-09-04 06:05:00,108,0.0,0.0
2023-09-04 06:05:00,112,0.0,0.0
2023-09-04 06:05:00,113,0.0,0.0
2023-09-04 06:05:00,114,0.0,0.0
2023-09-04 06:05:00,115,921.0,766.423035
2023-09-04 06:05:00,116,917.99292,756.008911
2023-09-04 06:05:00,117,100.0,60.000153
2023-09-04 06:05:00,118,100.0,60.000153
2023-09-04 06:05:00,119,100.0,60.000153
2023-09-04 06:05:00,120,100.0,60.000153
2023-09-04 06:05:00,126,0.0,0.0
2023-09-04 06:05:00,127,0.0,0.0
2023-09-04 06:05:00,128,994.0,750.0
2023-09-04 06:05:00,129,991.0,750.0
2023-09-04 06:05:00,130,0.0,0.0
2023-09-04 06:05:00,131,979.0,718.0
2023-09-04 06:05:00,132,930.0,758.0
2023-09-04 06:05:00,133,955.0,755.0
2023-09-04 06:05:00,134,0.0,0.0
2023-09-04 06:05:00,135,291.0,212.404541
2023-09-04 06:05:00,136,0.0,0.0
2023-09-04 06:05:00,137,0.0,0.0
2023-09-04 06:05:00,138,0.0,0.0
2023-09-04 06:05:00,139,289.0,201.0
2023-09-04 06:05:00,140,0.0,0.0
2023-09-04 06:05:00,141,136.5,94.0
2023-09-04 06:05:00,142,0.0,0.0
2023-09-04 06:05:00,143,0.0,0.0
2023-09-04 06:05:00,144,0.0,0.0
2023-09-04 06:05:00,145,42.040146,0.0
2023-09-04 06:05:00,146,0.0,0.0
2023-09-04 06:05:00,147,0.0,0.0
2023-09-04 06:05:00,150,0.0,0.0
2023-09-04 06:05:00,151,0.0,0.0
2023-09-04 06:05:00,152,0.0,0.0
2023-09-04 06:05:00,153,0.0,0.0
2023-09-04 06:05:00,154,0.0,0.0
2023-09-04 06:05:00,155,0.0,0.0
2023-09-04 06:05:00,156,392.0,340.0
2023-09-04 06:05:00,158,0.0,0.0
2023-09-04 06:05:00,159,1002.0,795.0
2023-09-04 06:05:00,160,0.0,0.0
2023-09-04 06:05:00,161,0.0,0.0
2023-09-04 06:05:00,162,300.0,220.0
2023-09-04 06:05:00,166,0.0,0.0
2023-09-04 06:05:00,167,0.0,0.0
2023-09-04 06:05:00,168,0.0,0.0
2023-09-04 06:05:00,169,0.0,0.0
2023-09-04 06:05:00,170,0.0,0.0
2023-09-04 06:05:00,171,0.0,0.0
2023-09-04 06:05:00,172,0.0,0.0
2023-09-04 06:05:00,173,0.0,0.0
2023-09-04 06:05:00,174,0.0,0.0
2023-09-04 06:05:00,175,282.402985,152.0
2023-09-04 06:05:00,176,0.0,0.0
2023-09-04 06:05:00,177,157.0,106.0
2023-09-04 06:05:00,178,0.0,0.0
2023-09-04 06:05:00,179,0.0,0.0
2023-09-04 06:05:00,180,0.0,0.0
2023-09-04 06:05:00,181,0.0,0.0
2023-09-04 06:05:00,182,0.0,0.0
2023-09-04 06:05:00,183,0.0,0.0
2023-09-04 06:05:00,184,0.0,0.0
2023-09-04 06:05:00,185,0.0,0.0
2023-09-04 06:05:00,186,0.0,0.0
2023-09-04 06:05:00,187,154.5,115.997803
2023-09-04 06:05:00,188,154.5,115.997803
2023-09-04 06:05:00,189,178.0,120.0
2023-09-04 06:05:00,190,997.0,795.0
2023-09-04 06:05:00,191,994.0,795.0
2023-09-04 06:05:00,193,12.578156,11.999903
2023-09-04 06:05:00,194,0.0,0.0
2023-09-04 06:05:00,195,0.0,0.0
2023-09-04 06:05:00,196,0.0,0.0
2023-09-04 06:05:00,197,200.0,120.0
2023-09-04 06:05:00,198,0.0,0.0
2023-09-04 06:05:00,200,0.0,0.0
2023-09-04 06:05:00,207,75.0,60.0
2023-09-04 06:05:00,208,0.0,0.0
2023-09-04 06:05:00,209,75.0,60.0
2023-09-04 06:05:00,210,0.0,0.0
2023-09-04 06:05:00,211,75.0,60.0
2023-09-04 06:05:00,212,89.797211,89.797211
2023-09-04 06:05:00,213,0.0,0.0
2023-09-04 06:05:00,214,0.0,0.0
2023-09-04 06:05:00,215,0.0,0.0
2023-09-04 06:05:00,216,0.0,0.0
2023-09-04 06:05:00,217,23.5,20.99826
2023-09-04 06:05:00,218,23.5,20.99826
2023-09-04 06:05:00,219,23.5,20.99826
2023-09-04 06:05:00,220,23.5,20.99826
2023-09-04 06:05:00,231,0.0,0.0
2023-09-04 06:05:00,232,0.0,0.0
2023-09-04 06:05:00,233,0.0,0.0
2023-09-04 06:05:00,234,0.0,0.0
2023-09-04 06:05:00,237,0.0,0.0
2023-09-04 06:05:00,238,0.0,0.0
2023-09-04 06:05:00,240,282.0,200.0
2023-09-04 06:05:00,241,142.0,100.0
2023-09-04 06:05:00,242,0.0,0.0
2023-09-04 06:05:00,243,0.0,0.0
2023-09-04 06:05:00,244,0.0,0.0
2023-09-04 06:05:00,247,0.0,0.0
2023-09-04 06:05:00,248,0.0,0.0
2023-09-04 06:05:00,249,161.666672,99.590454
2023-09-04 06:05:00,250,161.666672,99.425659
2023-09-04 06:05:00,251,161.666672,99.700317
2023-09-04 06:05:00,252,255.0,195.0
2023-09-04 06:05:00,253,0.0,0.0
2023-09-04 06:05:00,254,0.0,0.0
2023-09-04 06:05:00,255,0.0,0.0
2023-09-04 06:05:00,256,0.0,0.0
2023-09-04 06:05:00,257,0.0,0.0
2023-09-04 06:05:00,258,249.5,162.007477
2023-09-04 06:05:00,259,249.5,162.007477
2023-09-04 06:05:00,260,248.0,208.0
2023-09-04 06:05:00,264,10.000229,5.000229
2023-09-04 06:05:00,265,10.000229,5.000229
2023-09-04 06:05:00,266,300.0,230.0
2023-09-04 06:05:00,267,300.0,230.0
2023-09-04 06:05:00,268,0.0,0.0
2023-09-04 06:05:00,269,0.0,0.0
2023-09-04 06:05:00,270,0.0,0.0
2023-09-04 06:05:00,271,0.0,0.0
2023-09-04 06:05:00,272,0.0,0.0
2023-09-04 06:05:00,273,0.0,0.0
2023-09-04 06:05:00,274,0.0,0.0
2023-09-04 06:05:00,275,26.748896,0.0
2023-09-04 06:05:00,276,0.0,0.0
2023-09-04 06:05:00,277,157.0,100.0
2023-09-04 06:05:00,278,68.0,50.0
2023-09-04 06:05:00,279,26.185987,0.0
2023-09-04 06:05:00,280,19.251163,0.0
2023-09-04 06:05:00,281,27.430058,0.0
2023-09-04 06:05:00,282,16.731138,0.0
2023-09-04 06:05:00,283,26.917303,0.0
2023-09-04 06:05:00,284,0.0,0.0
2023-09-04 06:05:00,285,0.0,0.0
2023-09-04 06:05:00,286,0.0,0.0
2023-09-04 06:05:00,287,26.213314,0.0
2023-09-04 06:05:00,288,20.51598,0.0
2023-09-04 06:05:00,289,26.374992,0.0
2023-09-04 06:05:00,290,19.491068,0.0
2023-09-04 06:05:00,291,0.0,0.0
2023-09-04 06:05:00,292,0.0,0.0
2023-09-04 06:05:00,293,0.0,0.0
2023-09-04 06:05:00,294,0.0,0.0
2023-09-04 06:05:00,299,176.5,123.99823
2023-09-04 06:05:00,300,0.0,0.0
2023-09-04 06:05:00,301,175.5,123.99823
2023-09-04 06:05:00,302,0.0,0.0
2023-09-04 06:05:00,303,0.0,0.0
2023-09-04 06:05:00,304,107.0,66.0
2023-09-04 06:05:00,305,311.683624,215.001404
2023-09-04 06:05:00,306,0.0,0.0
2023-09-04 06:05:00,307,296.480591,200.004578
2023-09-04 06:05:00,308,25.831585,0.0
2023-09-04 06:05:00,309,25.801062,0.0
2023-09-04 06:05:00,310,0.0,0.0
2023-09-04 06:05:00,311,0.0,0.0
2023-09-04 06:05:00,312,0.0,0.0
2023-09-04 06:05:00,313,0.0,0.0
2023-09-04 06:05:00,314,0.0,0.0
2023-09-04 06:05:00,315,0.0,0.0
2023-09-04 06:05:00,316,0.0,0.0
2023-09-04 06:05:00,317,0.0,0.0
2023-09-04 06:05:00,318,0.0,0.0
2023-09-04 06:05:00,319,0.0,0.0
2023-09-04 06:05:00,320,154.5,122.0
2023-09-04 06:05:00,321,0.0,0.0
2023-09-04 06:05:00,322,88.0,68.0
2023-09-04 06:05:00,323,158.0,122.0
2023-09-04 06:05:00,324,158.0,122.0
2023-09-04 06:05:00,325,170.0,136.0
2023-09-04 06:05:00,326,0.0,0.0
2023-09-04 06:05:00,327,0.0,0.0
2023-09-04 06:05:00,328,0.0,0.0
2023-09-04 06:05:00,329,0.0,0.0
2023-09-04 06:05:00,330,0.0,0.0
2023-09-04 06:05:00,331,816.0,655.493713
2023-09-04 06:05:00,332,813.0,645.706421
2023-09-04 06:05:00,333,0.0,0.0
2023-09-04 06:05:00,334,0.0,0.0
2023-09-04 06:05:00,335,0.0,0.0
2023-09-04 06:05:00,336,0.0,0.0
2023-09-04 06:05:00,337,0.0,0.0
2023-09-04 06:05:00,338,0.0,0.0
2023-09-04 06:05:00,339,0.0,0.0
2023-09-04 06:05:00,340,818.0,674.759766
2023-09-04 06:05:00,341,0.0,0.0
2023-09-04 06:05:00,342,166.0,135.0
2023-09-04 06:05:00,343,167.0,135.0
2023-09-04 06:05:00,344,0.0,0.0
2023-09-04 06:05:00,345,0.0,0.0
2023-09-04 06:05:00,346,114.0,80.0
2023-09-04 06:05:00,347,188.0,163.0
2023-09-04 06:05:00,348,0.0,0.0
2023-09-04 06:05:00,349,0.0,0.0
2023-09-04 06:05:00,350,0.0,0.0
2023-09-04 06:05:00,351,0.0,0.0
2023-09-04 06:05:00,352,0.0,0.0
2023-09-04 06:05:00,353,0.0,0.0
2023-09-04 06:05:00,354,0.0,0.0
2023-09-04 06:05:00,355,0.0,0.0
2023-09-04 06:05:00,356,0.0,0.0
2023-09-04 06:05:00,357,0.0,0.0
2023-09-04 06:05:00,358,0.0,0.0
2023-09-04 06:05:00,359,0.0,0.0
2023-09-04 06:05:00,360,0.0,0.0
2023-09-04 06:05:00,361,0.0,0.0
2023-09-04 06:05:00,362,0.0,0.0
2023-09-04 06:05:00,363,0.0,0.0
2023-09-04 06:05:00,366,0.0,0.0
2023-09-04 06:05:00,367,549.0,479.897339
2023-09-04 06:05:00,368,0.0,0.0
2023-09-04 06:05:00,369,0.0,0.0
2023-09-04 06:05:00,370,0.0,0.0
2023-09-04 06:05:00,371,0.0,0.0
2023-09-04 06:05:00,372,0.0,0.0
2023-09-04 06:05:00,373,0.0,0.0
2023-09-04 06:05:00,374,0.0,0.0
2023-09-04 06:05:00,375,0.0,0.0
2023-09-04 06:05:00,376,0.0,0.0
2023-09-04 06:05:00,377,0.0,0.0
2023-09-04 06:05:00,378,0.0,0.0
2023-09-04 06:05:00,379,0.0,0.0
2023-09-04 06:05:00,380,0.0,0.0
2023-09-04 06:05:00,381,0.0,0.0
2023-09-04 06:05:00,382,0.0,0.0
2023-09-04 06:05:00,383,0.0,0.0
2023-09-04 06:05:00,384,0.0,0.0
2023-09-04 06:05:00,385,0.0,0.0
2023-09-04 06:05:00,386,0.0,0.0
2023-09-04 06:05:00,387,0.0,0.0
2023-09-04 06:05:00,388,279.0,181.350159
2023-09-04 06:05:00,389,67.839943,0.0
2023-09-04 06:05:00,390,137.5,101.0
2023-09-04 06:05:00,419,56.142433,0.0
2023-09-04 06:05:00,420,0.0,0.0
2023-09-04 06:05:00,421,0.0,0.0
2023-09-04 06:05:00,422,0.0,0.0
2023-09-04 06:05:00,423,0.0,0.0
2023-09-04 06:05:00,432,0.0,0.0
2023-09-04 06:05:00,433,372.353271,254.0
2023-09-04 06:05:00,434,276.0,180.013397
2023-09-04 06:05:00,435,276.0,180.013397
2023-09-04 06:05:00,436,277.0,180.013397
2023-09-04 06:05:00,437,277.0,180.013397
2023-09-04 06:05:00,438,279.0,208.0
2023-09-04 06:05:00,439,280.0,208.0
2023-09-04 06:05:00,440,160.5,120.0
2023-09-04 06:05:00,441,160.5,120.0
2023-09-04 06:05:00,442,172.0,120.0
2023-09-04 06:05:00,443,0.0,0.0
2023-09-04 06:05:00,444,0.0,0.0
2023-09-04 06:05:00,450,232.0,130.0
2023-09-04 06:05:00,451,0.0,0.0
2023-09-04 06:05:00,452,0.0,0.0
2023-09-04 06:05:00,453,0.0,0.0
2023-09-04 06:05:00,459,384.924011,264.399994
2023-09-04 06:05:00,467,12.0,5.000153
2023-09-04 06:05:00,468,12.0,4.000366
2023-09-04 06:05:00,469,5.000153,1.600391
2023-09-04 06:05:00,471,5.103019,0.0
2023-09-04 06:05:00,472,220.0,180.0
2023-09-04 06:05:00,473,126.0,90.0
2023-09-04 06:05:00,474,0.0,0.0
2023-09-04 06:05:00,475,0.0,0.0
2023-09-04 06:05:00,477,249.0,164.0
2023-09-04 06:05:00,478,249.0,164.0
2023-09-04 06:05:00,479,253.0,152.0
2023-09-04 06:05:00,480,247.5,164.0
2023-09-04 06:05:00,481,0.0,0.0
2023-09-04 06:05:00,482,29.695284,0.0
2023-09-04 06:05:00,485,0.0,0.0
2023-09-04 06:05:00,486,0.0,0.0
2023-09-04 06:05:00,487,0.0,0.0
2023-09-04 06:05:00,488,0.0,0.0
2023-09-04 06:05:00,489,989.0,795.0
2023-09-04 06:05:00,490,992.0,795.0
2023-09-04 06:05:00,491,957.0,791.0
2023-09-04 06:05:00,492,962.0,786.0
2023-09-04 06:05:00,493,986.0,795.0
2023-09-04 06:05:00,494,0.0,0.0
2023-09-04 06:05:00,495,300.0,200.0
2023-09-04 06:05:00,496,300.0,200.0
2023-09-04 06:05:00,497,0.0,0.0
2023-09-04 06:05:00,498,0.0,0.0
2023-09-04 06:05:00,499,0.0,0.0
2023-09-04 06:05:00,501,291.0,158.003479
2023-09-04 06:05:00,502,207.501465,207.501465
2023-09-04 06:05:00,503,291.0,200.0
2023-09-04 06:05:00,507,139.0,59.001785
2023-09-04 06:05:00,508,139.0,106.0
2023-09-04 06:05:00,511,0.0,0.0
2023-09-04 06:05:00,512,0.0,0.0
2023-09-04 06:05:00,513,0.0,0.0
2023-09-04 06:05:00,514,0.0,0.0
2023-09-04 06:05:00,516,850.012939,749.988525
2023-09-04 06:05:00,521,939.0,770.942017
2023-09-04 06:05:00,522,940.0,577.0
2023-09-04 06:05:00,523,0.0,0.0
2023-09-04 06:05:00,524,0.0,0.0
2023-09-04 06:05:00,525,0.0,0.0
2023-09-04 06:05:00,526,259.0,131.0
2023-09-04 06:05:00,527,1357.0,1058.099976
2023-09-04 06:05:00,528,259.0,131.0
2023-09-04 06:05:00,529,994.0,772.786316
2023-09-04 06:05:00,530,994.0,772.929871
2023-09-04 06:05:00,533,0.0,0.0
2023-09-04 06:05:00,534,0.0,0.0
2023-09-04 06:05:00,535,0.0,0.0
2023-09-04 06:05:00,536,0.0,0.0
2023-09-04 06:05:00,537,0.0,0.0
2023-09-04 06:05:00,538,0.0,0.0
2023-09-04 06:05:00,539,336.0,168.0
2023-09-04 06:05:00,540,148.0,84.0
2023-09-04 06:05:00,541,77.0,50.0
2023-09-04 06:05:00,542,0.0,0.0
2023-09-04 06:05:00,544,1012.0,795.0
2023-09-04 06:05:00,545,1012.0,795.0
2023-09-04 06:05:00,546,357.5,186.0
2023-09-04 06:05:00,547,357.5,186.0
2023-09-04 06:05:00,548,326.0,254.0
2023-09-04 06:05:00,549,235.0,120.0
2023-09-04 06:05:00,550,116.0,90.0
2023-09-04 06:05:00,554,961.0,748.463928
2023-09-04 06:05:00,555,0.0,0.0
2023-09-04 06:05:00,556,0.0,0.0
2023-09-04 06:05:00,557,0.0,0.0
2023-09-04 06:05:00,558,0.0,0.0
2023-09-04 06:05:00,559,0.0,0.0
2023-09-04 06:05:00,560,0.0,0.0
2023-09-04 06:10:00,1,0.0,0.0
2023-09-04 06:10:00,2,50.0,40.000244
2023-09-04 06:10:00,3,416.155609,364.991486
2023-09-04 06:10:00,4,0.0,0.0
2023-09-04 06:10:00,5,0.0,0.0
2023-09-04 06:10:00,6,418.53183,364.991486
2023-09-04 06:10:00,7,420.106842,364.991486
2023-09-04 06:10:00,8,0.0,0.0
2023-09-04 06:10:00,9,445.43045,364.917023
2023-09-04 06:10:00,10,0.0,0.0
2023-09-04 06:10:00,11,350.0,200.0
2023-09-04 06:10:00,12,350.0,200.0
2023-09-04 06:10:00,15,484.229004,424.229004
2023-09-04 06:10:00,16,0.0,0.0
2023-09-04 06:10:00,17,0.0,0.0
2023-09-04 06:10:00,18,460.54538,420.54538
2023-09-04 06:10:00,27,615.0,615.0
2023-09-04 06:10:00,28,0.0,0.0
2023-09-04 06:10:00,29,612.0,612.0
2023-09-04 06:10:00,33,0.0,0.0
2023-09-04 06:10:00,36,991.0,795.0
2023-09-04 06:10:00,37,983.0,795.0
2023-09-04 06:10:00,43,0.0,0.0
2023-09-04 06:10:00,46,506.0,445.009064
2023-09-04 06:10:00,47,462.986359,409.996735
2023-09-04 06:10:00,48,0.0,0.0
2023-09-04 06:10:00,49,462.763214,410.021515
2023-09-04 06:10:00,50,463.0,405.012726
2023-09-04 06:10:00,51,93.677193,0.0
2023-09-04 06:10:00,52,0.0,0.0
2023-09-04 06:10:00,53,0.0,0.0
2023-09-04 06:10:00,54,0.0,0.0
2023-09-04 06:10:00,55,0.0,0.0
2023-09-04 06:10:00,56,0.0,0.0
2023-09-04 06:10:00,57,0.0,0.0
2023-09-04 06:10:00,58,0.0,0.0
2023-09-04 06:10:00,59,0.0,0.0
2023-09-04 06:10:00,60,0.0,0.0
2023-09-04 06:10:00,61,463.0,394.251343
2023-09-04 06:10:00,62,0.0,0.0
2023-09-04 06:10:00,63,313.456451,280.0
2023-09-04 06:10:00,64,0.0,0.0
2023-09-04 06:10:00,65,375.708008,375.708008
2023-09-04 06:10:00,66,0.0,0.0
2023-09-04 06:10:00,67,34.907879,0.0
2023-09-04 06:10:00,68,374.921997,374.921997
2023-09-04 06:10:00,69,787.84314,670.0
2023-09-04 06:10:00,70,786.235291,786.235291
2023-09-04 06:10:00,71,0.0,0.0
2023-09-04 06:10:00,72,0.0,0.0
2023-09-04 06:10:00,73,0.0,0.0
2023-09-04 06:10:00,74,0.0,0.0
2023-09-04 06:10:00,75,0.0,0.0
2023-09-04 06:10:00,76,0.0,0.0
2023-09-04 06:10:00,77,0.0,0.0
2023-09-04 06:10:00,78,0.0,0.0
2023-09-04 06:10:00,79,0.0,0.0
2023-09-04 06:10:00,80,0.0,0.0
2023-09-04 06:10:00,83,359.25,359.25
2023-09-04 06:10:00,84,84.404289,0.0
2023-09-04 06:10:00,85,358.5,358.5
2023-09-04 06:10:00,86,0.0,0.0
2023-09-04 06:10:00,87,0.0,0.0
2023-09-04 06:10:00,88,358.769928,358.769928
2023-09-04 06:10:00,89,360.0,360.0
2023-09-04 06:10:00,90,17.447664,0.0
2023-09-04 06:10:00,91,750.176025,750.176025
2023-09-04 06:10:00,92,688.994263,688.994263
2023-09-04 06:10:00,95,0.0,0.0
2023-09-04 06:10:00,96,0.0,0.0
2023-09-04 06:10:00,97,0.0,0.0
2023-09-04 06:10:00,98,0.0,0.0
2023-09-04 06:10:00,99,0.0,0.0
2023-09-04 06:10:00,100,0.0,0.0
2023-09-04 06:10:00,101,0.0,0.0
2023-09-04 06:10:00,102,0.0,0.0
2023-09-04 06:10:00,103,0.0,0.0
2023-09-04 06:10:00,104,0.0,0.0
2023-09-04 06:10:00,105,0.0,0.0
2023-09-04 06:10:00,106,0.0,0.0
2023-09-04 06:10:00,107,0.0,0.0
2023-09-04 06:10:00,108,0.0,0.0
2023-09-04 06:10:00,112,0.0,0.0
2023-09-04 06:10:00,113,0.0,0.0
2023-09-04 06:10:00,114,0.0,0.0
2023-09-04 06:10:00,115,921.0,763.864685
2023-09-04 06:10:00,116,917.99292,760.888855
2023-09-04 06:10:00,117,100.0,60.000153
2023-09-04 06:10:00,118,100.0,60.000153
2023-09-04 06:10:00,119,100.0,60.000153
2023-09-04 06:10:00,120,100.0,60.000153
2023-09-04 06:10:00,126,0.0,0.0
2023-09-04 06:10:00,127,0.0,0.0
2023-09-04 06:10:00,128,994.0,750.0
2023-09-04 06:10:00,129,991.0,750.0
2023-09-04 06:10:00,130,0.0,0.0
2023-09-04 06:10:00,131,979.0,718.0
2023-09-04 06:10:00,132,930.0,758.0
2023-09-04 06:10:00,133,955.0,755.0
2023-09-04 06:10:00,134,0.0,0.0
2023-09-04 06:10:00,135,291.0,223.888977
2023-09-04 06:10:00,136,0.0,0.0
2023-09-04 06:10:00,137,0.0,0.0
2023-09-04 06:10:00,138,0.0,0.0
2023-09-04 06:10:00,139,291.0,202.0
2023-09-04 06:10:00,140,0.0,0.0
2023-09-04 06:10:00,141,136.5,94.0
2023-09-04 06:10:00,142,0.0,0.0
2023-09-04 06:10:00,143,0.0,0.0
2023-09-04 06:10:00,144,0.0,0.0
2023-09-04 06:10:00,145,43.234848,0.0
2023-09-04 06:10:00,146,0.0,0.0
2023-09-04 06:10:00,147,0.0,0.0
2023-09-04 06:10:00,150,0.0,0.0
2023-09-04 06:10:00,151,0.0,0.0
2023-09-04 06:10:00,152,0.0,0.0
2023-09-04 06:10:00,153,0.0,0.0
2023-09-04 06:10:00,154,0.0,0.0
2023-09-04 06:10:00,155,0.0,0.0
2023-09-04 06:10:00,156,392.0,340.0
2023-09-04 06:10:00,158,0.0,0.0
2023-09-04 06:10:00,159,1003.0,795.0
2023-09-04 06:10:00,160,0.0,0.0
2023-09-04 06:10:00,161,0.0,0.0
2023-09-04 06:10:00,162,300.0,220.0
2023-09-04 06:10:00,166,0.0,0.0
2023-09-04 06:10:00,167,0.0,0.0
2023-09-04 06:10:00,168,0.0,0.0
2023-09-04 06:10:00,169,0.0,0.0
2023-09-04 06:10:00,170,0.0,0.0
2023-09-04 06:10:00,171,0.0,0.0
2023-09-04 06:10:00,172,0.0,0.0
2023-09-04 06:10:00,173,0.0,0.0
2023-09-04 06:10:00,174,0.0,0.0
2023-09-04 06:10:00,175,282.250397,152.0
2023-09-04 06:10:00,176,0.0,0.0
2023-09-04 06:10:00,177,157.0,106.0
2023-09-04 06:10:00,178,0.0,0.0
2023-09-04 06:10:00,179,0.0,0.0
2023-09-04 06:10:00,180,0.0,0.0
2023-09-04 06:10:00,181,0.0,0.0
2023-09-04 06:10:00,182,0.0,0.0
2023-09-04 06:10:00,183,0.0,0.0
2023-09-04 06:10:00,184,0.0,0.0
2023-09-04 06:10:00,185,0.0,0.0
2023-09-04 06:10:00,186,0.0,0.0
2023-09-04 06:10:00,187,154.5,115.997803
2023-09-04 06:10:00,188,154.5,115.997803
2023-09-04 06:10:00,189,178.0,120.0
2023-09-04 06:10:00,190,998.0,795.0
2023-09-04 06:10:00,191,997.0,795.0
2023-09-04 06:10:00,193,12.578156,11.999903
2023-09-04 06:10:00,194,0.0,0.0
2023-09-04 06:10:00,195,0.0,0.0
2023-09-04 06:10:00,196,0.0,0.0
2023-09-04 06:10:00,197,200.0,120.0
2023-09-04 06:10:00,198,0.0,0.0
2023-09-04 06:10:00,200,0.0,0.0
2023-09-04 06:10:00,207,75.0,60.0
2023-09-04 06:10:00,208,0.0,0.0
2023-09-04 06:10:00,209,75.0,60.0
2023-09-04 06:10:00,210,0.0,0.0
2023-09-04 06:10:00,211,75.0,60.0
2023-09-04 06:10:00,212,89.794922,89.794922
2023-09-04 06:10:00,213,0.0,0.0
2023-09-04 06:10:00,214,0.0,0.0
2023-09-04 06:10:00,215,0.0,0.0
2023-09-04 06:10:00,216,0.0,0.0
2023-09-04 06:10:00,217,23.5,20.99826
2023-09-04 06:10:00,218,23.5,20.99826
2023-09-04 06:10:00,219,23.5,20.99826
2023-09-04 06:10:00,220,23.5,20.99826
2023-09-04 06:10:00,231,20.367825,0.0
2023-09-04 06:10:00,232,0.0,0.0
2023-09-04 06:10:00,233,0.0,0.0
2023-09-04 06:10:00,234,16.996717,0.0
2023-09-04 06:10:00,237,0.0,0.0
2023-09-04 06:10:00,238,0.0,0.0
2023-09-04 06:10:00,240,282.0,200.0
2023-09-04 06:10:00,241,142.0,100.0
2023-09-04 06:10:00,242,0.0,0.0
2023-09-04 06:10:00,243,0.0,0.0
2023-09-04 06:10:00,244,0.0,0.0
2023-09-04 06:10:00,247,0.0,0.0
2023-09-04 06:10:00,248,0.0,0.0
2023-09-04 06:10:00,249,161.666672,99.645386
2023-09-04 06:10:00,250,161.666672,99.425659
2023-09-04 06:10:00,251,161.666672,99.645386
2023-09-04 06:10:00,252,255.0,195.0
2023-09-04 06:10:00,253,0.0,0.0
2023-09-04 06:10:00,254,0.0,0.0
2023-09-04 06:10:00,255,0.0,0.0
2023-09-04 06:10:00,256,0.0,0.0
2023-09-04 06:10:00,257,0.0,0.0
2023-09-04 06:10:00,258,251.5,162.007477
2023-09-04 06:10:00,259,251.5,162.007477
2023-09-04 06:10:00,260,247.0,208.0
2023-09-04 06:10:00,264,10.000229,5.000229
2023-09-04 06:10:00,265,10.000229,5.000229
2023-09-04 06:10:00,266,300.0,230.0
2023-09-04 06:10:00,267,300.0,230.0
2023-09-04 06:10:00,268,0.0,0.0
2023-09-04 06:10:00,269,0.0,0.0
2023-09-04 06:10:00,270,0.0,0.0
2023-09-04 06:10:00,271,0.0,0.0
2023-09-04 06:10:00,272,0.0,0.0
2023-09-04 06:10:00,273,0.0,0.0
2023-09-04 06:10:00,274,0.0,0.0
2023-09-04 06:10:00,275,26.311594,0.0
2023-09-04 06:10:00,276,0.0,0.0
2023-09-04 06:10:00,277,157.0,100.0
2023-09-04 06:10:00,278,68.0,50.0
2023-09-04 06:10:00,279,26.631676,0.0
2023-09-04 06:10:00,280,19.221725,0.0
2023-09-04 06:10:00,281,27.891121,0.0
2023-09-04 06:10:00,282,16.167933,0.0
2023-09-04 06:10:00,283,27.367414,0.0
2023-09-04 06:10:00,284,5.812604,0.0
2023-09-04 06:10:00,285,0.0,0.0
2023-09-04 06:10:00,286,0.0,0.0
2023-09-04 06:10:00,287,25.795393,0.0
2023-09-04 06:10:00,288,76.0,50.0
2023-09-04 06:10:00,289,26.832315,0.0
2023-09-04 06:10:00,290,19.958328,0.0
2023-09-04 06:10:00,291,0.0,0.0
2023-09-04 06:10:00,292,0.0,0.0
2023-09-04 06:10:00,293,0.0,0.0
2023-09-04 06:10:00,294,0.0,0.0
2023-09-04 06:10:00,299,176.5,123.99823
2023-09-04 06:10:00,300,0.0,0.0
2023-09-04 06:10:00,301,175.5,123.99823
2023-09-04 06:10:00,302,0.0,0.0
2023-09-04 06:10:00,303,0.0,0.0
2023-09-04 06:10:00,304,107.0,66.0
2023-09-04 06:10:00,305,335.340698,215.001404
2023-09-04 06:10:00,306,0.0,0.0
2023-09-04 06:10:00,307,321.028717,200.004578
2023-09-04 06:10:00,308,25.834568,0.0
2023-09-04 06:10:00,309,25.59045,0.0
2023-09-04 06:10:00,310,0.0,0.0
2023-09-04 06:10:00,311,0.0,0.0
2023-09-04 06:10:00,312,0.0,0.0
2023-09-04 06:10:00,313,0.0,0.0
2023-09-04 06:10:00,314,0.0,0.0
2023-09-04 06:10:00,315,0.0,0.0
2023-09-04 06:10:00,316,0.0,0.0
2023-09-04 06:10:00,317,0.0,0.0
2023-09-04 06:10:00,318,0.0,0.0
2023-09-04 06:10:00,319,0.0,0.0
2023-09-04 06:10:00,320,155.5,122.0
2023-09-04 06:10:00,321,0.0,0.0
2023-09-04 06:10:00,322,88.0,68.0
2023-09-04 06:10:00,323,158.0,122.0
2023-09-04 06:10:00,324,158.0,122.0
2023-09-04 06:10:00,325,170.0,136.0
2023-09-04 06:10:00,326,0.0,0.0
2023-09-04 06:10:00,327,0.0,0.0
2023-09-04 06:10:00,328,0.0,0.0
2023-09-04 06:10:00,329,0.0,0.0
2023-09-04 06:10:00,330,0.0,0.0
2023-09-04 06:10:00,331,816.0,653.748474
2023-09-04 06:10:00,332,813.0,645.706421
2023-09-04 06:10:00,333,0.0,0.0
2023-09-04 06:10:00,334,0.0,0.0
2023-09-04 06:10:00,335,0.0,0.0
2023-09-04 06:10:00,336,0.0,0.0
2023-09-04 06:10:00,337,0.0,0.0
2023-09-04 06:10:00,338,0.0,0.0
2023-09-04 06:10:00,339,0.0,0.0
2023-09-04 06:10:00,340,818.0,675.091675
2023-09-04 06:10:00,341,0.0,0.0
2023-09-04 06:10:00,342,166.0,135.0
2023-09-04 06:10:00,343,167.0,135.0
2023-09-04 06:10:00,344,0.0,0.0
2023-09-04 06:10:00,345,0.0,0.0
2023-09-04 06:10:00,346,114.0,80.0
2023-09-04 06:10:00,347,188.0,163.0
2023-09-04 06:10:00,348,0.0,0.0
2023-09-04 06:10:00,349,0.0,0.0
2023-09-04 06:10:00,350,0.0,0.0
2023-09-04 06:10:00,351,0.0,0.0
2023-09-04 06:10:00,352,0.0,0.0
2023-09-04 06:10:00,353,0.0,0.0
2023-09-04 06:10:00,354,0.0,0.0
2023-09-04 06:10:00,355,0.0,0.0
2023-09-04 06:10:00,356,0.0,0.0
2023-09-04 06:10:00,357,0.0,0.0
2023-09-04 06:10:00,358,0.0,0.0
2023-09-04 06:10:00,359,0.0,0.0
2023-09-04 06:10:00,360,0.0,0.0
2023-09-04 06:10:00,361,0.0,0.0
2023-09-04 06:10:00,362,0.0,0.0
2023-09-04 06:10:00,363,0.0,0.0
2023-09-04 06:10:00,366,0.0,0.0
2023-09-04 06:10:00,367,474.897491,474.897491
2023-09-04 06:10:00,368,0.0,0.0
2023-09-04 06:10:00,369,0.0,0.0
2023-09-04 06:10:00,370,0.0,0.0
2023-09-04 06:10:00,371,0.0,0.0
2023-09-04 06:10:00,372,0.0,0.0
2023-09-04 06:10:00,373,0.0,0.0
2023-09-04 06:10:00,374,0.0,0.0
2023-09-04 06:10:00,375,0.0,0.0
2023-09-04 06:10:00,376,0.0,0.0
2023-09-04 06:10:00,377,0.0,0.0
2023-09-04 06:10:00,378,0.0,0.0
2023-09-04 06:10:00,379,0.0,0.0
2023-09-04 06:10:00,380,0.0,0.0
2023-09-04 06:10:00,381,0.0,0.0
2023-09-04 06:10:00,382,0.0,0.0
2023-09-04 06:10:00,383,0.0,0.0
2023-09-04 06:10:00,384,0.0,0.0
2023-09-04 06:10:00,385,0.0,0.0
2023-09-04 06:10:00,386,0.0,0.0
2023-09-04 06:10:00,387,0.0,0.0
2023-09-04 06:10:00,388,280.0,181.319641
2023-09-04 06:10:00,389,280.0,180.785583
2023-09-04 06:10:00,390,275.0,202.0
2023-09-04 06:10:00,419,62.902145,0.0
2023-09-04 06:10:00,420,0.0,0.0
2023-09-04 06:10:00,421,0.0,0.0
2023-09-04 06:10:00,422,0.0,0.0
2023-09-04 06:10:00,423,0.0,0.0
2023-09-04 06:10:00,432,0.0,0.0
2023-09-04 06:10:00,433,416.512726,254.0
2023-09-04 06:10:00,434,274.0,180.013397
2023-09-04 06:10:00,435,274.0,180.013397
2023-09-04 06:10:00,436,275.0,180.013397
2023-09-04 06:10:00,437,275.0,180.013397
2023-09-04 06:10:00,438,278.0,208.0
2023-09-04 06:10:00,439,279.0,208.0
2023-09-04 06:10:00,440,160.5,120.0
2023-09-04 06:10:00,441,160.5,120.0
2023-09-04 06:10:00,442,172.0,120.0
2023-09-04 06:10:00,443,0.0,0.0
2023-09-04 06:10:00,444,0.0,0.0
2023-09-04 06:10:00,450,232.0,130.0
2023-09-04 06:10:00,451,0.0,0.0
2023-09-04 06:10:00,452,0.0,0.0
2023-09-04 06:10:00,453,0.0,0.0
2023-09-04 06:10:00,459,423.289124,264.399994
2023-09-04 06:10:00,467,12.0,5.000153
2023-09-04 06:10:00,468,12.0,4.000366
2023-09-04 06:10:00,469,5.000153,1.600391
2023-09-04 06:10:00,471,4.743004,0.0
2023-09-04 06:10:00,472,220.0,180.0
2023-09-04 06:10:00,473,126.0,90.0
2023-09-04 06:10:00,474,0.0,0.0
2023-09-04 06:10:00,475,0.0,0.0
2023-09-04 06:10:00,477,249.0,164.0
2023-09-04 06:10:00,478,249.0,164.0
2023-09-04 06:10:00,479,253.0,152.0
2023-09-04 06:10:00,480,247.5,164.0
2023-09-04 06:10:00,481,15.779189,0.0
2023-09-04 06:10:00,482,126.5,76.0
2023-09-04 06:10:00,485,0.0,0.0
2023-09-04 06:10:00,486,0.0,0.0
2023-09-04 06:10:00,487,0.0,0.0
2023-09-04 06:10:00,488,0.0,0.0
2023-09-04 06:10:00,489,989.0,795.0
2023-09-04 06:10:00,490,992.0,795.0
2023-09-04 06:10:00,491,957.0,791.0
2023-09-04 06:10:00,492,962.0,786.0
2023-09-04 06:10:00,493,989.0,795.0
2023-09-04 06:10:00,494,0.0,0.0
2023-09-04 06:10:00,495,300.0,200.0
2023-09-04 06:10:00,496,300.0,200.0
2023-09-04 06:10:00,497,0.0,0.0
2023-09-04 06:10:00,498,0.0,0.0
2023-09-04 06:10:00,499,0.0,0.0
2023-09-04 06:10:00,501,289.0,158.003479
2023-09-04 06:10:00,502,265.227295,265.227295
2023-09-04 06:10:00,503,291.0,200.0
2023-09-04 06:10:00,507,139.0,59.001785
2023-09-04 06:10:00,508,139.0,106.0
2023-09-04 06:10:00,511,0.0,0.0
2023-09-04 06:10:00,512,0.0,0.0
2023-09-04 06:10:00,513,0.0,0.0
2023-09-04 06:10:00,514,0.0,0.0
2023-09-04 06:10:00,516,850.012939,749.988525
2023-09-04 06:10:00,521,939.0,765.445923
2023-09-04 06:10:00,522,940.0,577.0
2023-09-04 06:10:00,523,0.0,0.0
2023-09-04 06:10:00,524,0.0,0.0
2023-09-04 06:10:00,525,0.0,0.0
2023-09-04 06:10:00,526,259.0,131.0
2023-09-04 06:10:00,527,1357.0,1058.099976
2023-09-04 06:10:00,528,259.0,131.0
2023-09-04 06:10:00,529,908.936523,860.179871
2023-09-04 06:10:00,530,908.936523,783.013123
2023-09-04 06:10:00,533,0.0,0.0
2023-09-04 06:10:00,534,0.0,0.0
2023-09-04 06:10:00,535,0.0,0.0
2023-09-04 06:10:00,536,0.0,0.0
2023-09-04 06:10:00,537,0.0,0.0
2023-09-04 06:10:00,538,0.0,0.0
2023-09-04 06:10:00,539,336.0,168.0
2023-09-04 06:10:00,540,148.0,84.0
2023-09-04 06:10:00,541,77.0,50.0
2023-09-04 06:10:00,542,0.0,0.0
2023-09-04 06:10:00,544,1012.0,795.0
2023-09-04 06:10:00,545,1012.0,795.0
2023-09-04 06:10:00,546,357.5,186.0
2023-09-04 06:10:00,547,357.5,186.0
2023-09-04 06:10:00,548,326.0,254.0
2023-09-04 06:10:00,549,235.0,120.0
2023-09-04 06:10:00,550,116.0,90.0
2023-09-04 06:10:00,554,838.759277,838.759277
2023-09-04 06:10:00,555,0.0,0.0
2023-09-04 06:10:00,556,0.0,0.0
2023-09-04 06:10:00,557,0.0,0.0
2023-09-04 06:10:00,558,0.0,0.0
2023-09-04 06:10:00,559,0.0,0.0
2023-09-04 06:10:00,560,0.0,0.0
2023-09-04 06:15:00,1,0.0,0.0
2023-09-04 06:15:00,2,50.0,40.000244
2023-09-04 06:15:00,3,436.098999,364.991486
2023-09-04 06:15:00,4,0.0,0.0
2023-09-04 06:15:00,5,0.0,0.0
2023-09-04 06:15:00,6,432.508423,364.991486
2023-09-04 06:15:00,7,436.984894,364.991486
2023-09-04 06:15:00,8,0.0,0.0
2023-09-04 06:15:00,9,472.374542,364.917023
2023-09-04 06:15:00,10,0.0,0.0
2023-09-04 06:15:00,11,350.0,200.0
2023-09-04 06:15:00,12,350.0,200.0
2023-09-04 06:15:00,15,508.831146,448.831146
2023-09-04 06:15:00,16,0.0,0.0
2023-09-04 06:15:00,17,0.0,0.0
2023-09-04 06:15:00,18,465.854401,425.854401
2023-09-04 06:15:00,27,615.0,615.0
2023-09-04 06:15:00,28,0.0,0.0
2023-09-04 06:15:00,29,612.0,612.0
2023-09-04 06:15:00,33,0.0,0.0
2023-09-04 06:15:00,36,991.0,795.0
2023-09-04 06:15:00,37,983.0,795.0
2023-09-04 06:15:00,43,0.0,0.0
2023-09-04 06:15:00,46,506.0,445.009064
2023-09-04 06:15:00,47,462.986359,409.996735
2023-09-04 06:15:00,48,0.0,0.0
2023-09-04 06:15:00,49,462.763214,410.021515
2023-09-04 06:15:00,50,463.0,405.012726
2023-09-04 06:15:00,51,107.300369,0.0
2023-09-04 06:15:00,52,0.0,0.0
2023-09-04 06:15:00,53,0.0,0.0
2023-09-04 06:15:00,54,0.0,0.0
2023-09-04 06:15:00,55,0.0,0.0
2023-09-04 06:15:00,56,0.0,0.0
2023-09-04 06:15:00,57,0.0,0.0
2023-09-04 06:15:00,58,0.0,0.0
2023-09-04 06:15:00,59,0.0,0.0
2023-09-04 06:15:00,60,0.0,0.0
2023-09-04 06:15:00,61,463.0,392.666992
2023-09-04 06:15:00,62,0.0,0.0
2023-09-04 06:15:00,63,313.456451,280.0
2023-09-04 06:15:00,64,0.0,0.0
2023-09-04 06:15:00,65,375.708008,341.831818
2023-09-04 06:15:00,66,0.0,0.0
2023-09-04 06:15:00,67,39.571915,0.0
2023-09-04 06:15:00,68,374.921997,374.921997
2023-09-04 06:15:00,69,787.84314,670.0
2023-09-04 06:15:00,70,786.235291,786.235291
2023-09-04 06:15:00,71,0.0,0.0
2023-09-04 06:15:00,72,0.0,0.0
2023-09-04 06:15:00,73,0.0,0.0
2023-09-04 06:15:00,74,0.0,0.0
2023-09-04 06:15:00,75,0.0,0.0
2023-09-04 06:15:00,76,0.0,0.0
2023-09-04 06:15:00,77,0.0,0.0
2023-09-04 06:15:00,78,0.0,0.0
2023-09-04 06:15:00,79,0.0,0.0
2023-09-04 06:15:00,80,0.0,0.0
2023-09-04 06:15:00,83,359.25,359.25
2023-09-04 06:15:00,84,115.689903,0.0
2023-09-04 06:15:00,85,358.5,358.5
2023-09-04 06:15:00,86,0.0,0.0
2023-09-04 06:15:00,87,0.0,0.0
2023-09-04 06:15:00,88,358.769928,358.769928
2023-09-04 06:15:00,89,360.0,360.0
2023-09-04 06:15:00,90,53.429543,0.0
2023-09-04 06:15:00,91,750.176025,750.176025
2023-09-04 06:15:00,92,688.994263,688.994263
2023-09-04 06:15:00,95,0.0,0.0
2023-09-04 06:15:00,96,0.0,0.0
2023-09-04 06:15:00,97,0.0,0.0
2023-09-04 06:15:00,98,0.0,0.0
2023-09-04 06:15:00,99,0.0,0.0
2023-09-04 06:15:00,100,0.0,0.0
2023-09-04 06:15:00,101,0.0,0.0
2023-09-04 06:15:00,102,0.0,0.0
2023-09-04 06:15:00,103,0.0,0.0
2023-09-04 06:15:00,104,0.0,0.0
2023-09-04 06:15:00,105,0.0,0.0
2023-09-04 06:15:00,106,0.0,0.0
2023-09-04 06:15:00,107,0.0,0.0
2023-09-04 06:15:00,108,0.0,0.0
2023-09-04 06:15:00,112,0.0,0.0
2023-09-04 06:15:00,113,0.0,0.0
2023-09-04 06:15:00,114,0.0,0.0
2023-09-04 06:15:00,115,921.0,762.744324
2023-09-04 06:15:00,116,917.99292,758.738525
2023-09-04 06:15:00,117,100.0,60.000153
2023-09-04 06:15:00,118,100.0,60.000153
2023-09-04 06:15:00,119,100.0,60.000153
2023-09-04 06:15:00,120,100.0,60.000153
2023-09-04 06:15:00,126,0.0,0.0
2023-09-04 06:15:00,127,0.0,0.0
2023-09-04 06:15:00,128,994.0,750.0
2023-09-04 06:15:00,129,991.0,750.0
2023-09-04 06:15:00,130,0.0,0.0
2023-09-04 06:15:00,131,979.0,718.0
2023-09-04 06:15:00,132,930.0,758.0
2023-09-04 06:15:00,133,955.0,755.0
2023-09-04 06:15:00,134,0.0,0.0
2023-09-04 06:15:00,135,291.0,231.545349
2023-09-04 06:15:00,136,0.0,0.0
2023-09-04 06:15:00,137,0.0,0.0
2023-09-04 06:15:00,138,0.0,0.0
2023-09-04 06:15:00,139,291.0,202.0
2023-09-04 06:15:00,140,0.0,0.0
2023-09-04 06:15:00,141,136.5,94.0
2023-09-04 06:15:00,142,0.0,0.0
2023-09-04 06:15:00,143,0.0,0.0
2023-09-04 06:15:00,144,0.0,0.0
2023-09-04 06:15:00,145,41.712009,0.0
2023-09-04 06:15:00,146,0.0,0.0
2023-09-04 06:15:00,147,0.0,0.0
2023-09-04 06:15:00,150,0.0,0.0
2023-09-04 06:15:00,151,0.0,0.0
2023-09-04 06:15:00,152,0.0,0.0
2023-09-04 06:15:00,153,0.0,0.0
2023-09-04 06:15:00,154,0.0,0.0
2023-09-04 06:15:00,155,0.0,0.0
2023-09-04 06:15:00,156,392.0,340.0
2023-09-04 06:15:00,158,0.0,0.0
2023-09-04 06:15:00,159,1003.0,795.0
2023-09-04 06:15:00,160,0.0,0.0
2023-09-04 06:15:00,161,0.0,0.0
2023-09-04 06:15:00,162,300.0,220.0
2023-09-04 06:15:00,166,0.0,0.0
2023-09-04 06:15:00,167,0.0,0.0
2023-09-04 06:15:00,168,0.0,0.0
2023-09-04 06:15:00,169,0.0,0.0
2023-09-04 06:15:00,170,0.0,0.0
2023-09-04 06:15:00,171,0.0,0.0
2023-09-04 06:15:00,172,0.0,0.0
2023-09-04 06:15:00,173,0.0,0.0
2023-09-04 06:15:00,174,0.0,0.0
2023-09-04 06:15:00,175,282.326691,152.0
2023-09-04 06:15:00,176,0.0,0.0
2023-09-04 06:15:00,177,157.0,106.0
2023-09-04 06:15:00,178,0.0,0.0
2023-09-04 06:15:00,179,0.0,0.0
2023-09-04 06:15:00,180,0.0,0.0
2023-09-04 06:15:00,181,0.0,0.0
2023-09-04 06:15:00,182,0.0,0.0
2023-09-04 06:15:00,183,0.0,0.0
2023-09-04 06:15:00,184,0.0,0.0
2023-09-04 06:15:00,185,0.0,0.0
2023-09-04 06:15:00,186,0.0,0.0
2023-09-04 06:15:00,187,154.5,115.997803
2023-09-04 06:15:00,188,154.5,115.997803
2023-09-04 06:15:00,189,178.0,120.0
2023-09-04 06:15:00,190,997.0,795.0
2023-09-04 06:15:00,191,997.0,795.0
2023-09-04 06:15:00,193,12.578156,11.999903
2023-09-04 06:15:00,194,0.0,0.0
2023-09-04 06:15:00,195,0.0,0.0
2023-09-04 06:15:00,196,0.0,0.0
2023-09-04 06:15:00,197,200.0,120.0
2023-09-04 06:15:00,198,0.0,0.0
2023-09-04 06:15:00,200,0.0,0.0
2023-09-04 06:15:00,207,75.0,60.0
2023-09-04 06:15:00,208,0.0,0.0
2023-09-04 06:15:00,209,75.0,60.0
2023-09-04 06:15:00,210,0.0,0.0
2023-09-04 06:15:00,211,75.0,60.0
2023-09-04 06:15:00,212,89.797211,89.797211
2023-09-04 06:15:00,213,0.0,0.0
2023-09-04 06:15:00,214,0.0,0.0
2023-09-04 06:15:00,215,0.0,0.0
2023-09-04 06:15:00,216,0.0,0.0
2023-09-04 06:15:00,217,23.5,20.99826
2023-09-04 06:15:00,218,23.5,20.99826
2023-09-04 06:15:00,219,23.5,20.99826
2023-09-04 06:15:00,220,23.5,20.99826
2023-09-04 06:15:00,231,37.482063,0.0
2023-09-04 06:15:00,232,0.0,0.0
2023-09-04 06:15:00,233,0.0,0.0
2023-09-04 06:15:00,234,33.575222,0.0
2023-09-04 06:15:00,237,0.0,0.0
2023-09-04 06:15:00,238,0.0,0.0
2023-09-04 06:15:00,240,282.0,200.0
2023-09-04 06:15:00,241,142.0,100.0
2023-09-04 06:15:00,242,0.0,0.0
2023-09-04 06:15:00,243,0.0,0.0
2023-09-04 06:15:00,244,0.0,0.0
2023-09-04 06:15:00,247,0.0,0.0
2023-09-04 06:15:00,248,0.0,0.0
2023-09-04 06:15:00,249,161.666672,99.700317
2023-09-04 06:15:00,250,161.666672,99.46228
2023-09-04 06:15:00,251,161.666672,99.700317
2023-09-04 06:15:00,252,255.0,195.0
2023-09-04 06:15:00,253,0.0,0.0
2023-09-04 06:15:00,254,0.0,0.0
2023-09-04 06:15:00,255,0.0,0.0
2023-09-04 06:15:00,256,0.0,0.0
2023-09-04 06:15:00,257,0.0,0.0
2023-09-04 06:15:00,258,251.5,162.007477
2023-09-04 06:15:00,259,251.5,162.007477
2023-09-04 06:15:00,260,247.0,208.0
2023-09-04 06:15:00,264,10.000229,5.000229
2023-09-04 06:15:00,265,10.000229,5.000229
2023-09-04 06:15:00,266,300.0,230.0
2023-09-04 06:15:00,267,300.0,230.0
2023-09-04 06:15:00,268,0.0,0.0
2023-09-04 06:15:00,269,0.0,0.0
2023-09-04 06:15:00,270,0.0,0.0
2023-09-04 06:15:00,271,0.0,0.0
2023-09-04 06:15:00,272,0.0,0.0
2023-09-04 06:15:00,273,0.0,0.0
2023-09-04 06:15:00,274,0.0,0.0
2023-09-04 06:15:00,275,26.742125,0.0
2023-09-04 06:15:00,276,0.0,0.0
2023-09-04 06:15:00,277,157.0,100.0
2023-09-04 06:15:00,278,68.0,50.0
2023-09-04 06:15:00,279,26.650532,0.0
2023-09-04 06:15:00,280,19.682922,0.0
2023-09-04 06:15:00,281,28.33695,0.0
2023-09-04 06:15:00,282,16.61392,0.0
2023-09-04 06:15:00,283,27.387259,0.0
2023-09-04 06:15:00,284,9.75282,0.0
2023-09-04 06:15:00,285,0.0,0.0
2023-09-04 06:15:00,286,0.0,0.0
2023-09-04 06:15:00,287,25.804617,0.0
2023-09-04 06:15:00,288,76.0,50.0
2023-09-04 06:15:00,289,26.833628,0.0
2023-09-04 06:15:00,290,20.383713,0.0
2023-09-04 06:15:00,291,0.0,0.0
2023-09-04 06:15:00,292,0.0,0.0
2023-09-04 06:15:00,293,0.0,0.0
2023-09-04 06:15:00,294,0.0,0.0
2023-09-04 06:15:00,299,176.5,123.99823
2023-09-04 06:15:00,300,0.0,0.0
2023-09-04 06:15:00,301,175.5,123.99823
2023-09-04 06:15:00,302,0.0,0.0
2023-09-04 06:15:00,303,20.608013,0.0
2023-09-04 06:15:00,304,107.0,66.0
2023-09-04 06:15:00,305,368.0,215.001404
2023-09-04 06:15:00,306,0.0,0.0
2023-09-04 06:15:00,307,363.0,200.004578
2023-09-04 06:15:00,308,26.741804,0.0
2023-09-04 06:15:00,309,26.276434,0.0
2023-09-04 06:15:00,310,0.0,0.0
2023-09-04 06:15:00,311,0.0,0.0
2023-09-04 06:15:00,312,0.0,0.0
2023-09-04 06:15:00,313,0.0,0.0
2023-09-04 06:15:00,314,0.0,0.0
2023-09-04 06:15:00,315,0.0,0.0
2023-09-04 06:15:00,316,0.0,0.0
2023-09-04 06:15:00,317,0.0,0.0
2023-09-04 06:15:00,318,0.0,0.0
2023-09-04 06:15:00,319,0.0,0.0
2023-09-04 06:15:00,320,155.5,122.0
2023-09-04 06:15:00,321,0.0,0.0
2023-09-04 06:15:00,322,88.0,68.0
2023-09-04 06:15:00,323,158.0,122.0
2023-09-04 06:15:00,324,158.0,122.0
2023-09-04 06:15:00,325,170.0,136.0
2023-09-04 06:15:00,326,0.0,0.0
2023-09-04 06:15:00,327,0.0,0.0
2023-09-04 06:15:00,328,0.0,0.0
2023-09-04 06:15:00,329,0.0,0.0
2023-09-04 06:15:00,330,0.0,0.0
2023-09-04 06:15:00,331,816.0,649.157715
2023-09-04 06:15:00,332,813.0,645.706421
2023-09-04 06:15:00,333,0.0,0.0
2023-09-04 06:15:00,334,0.0,0.0
2023-09-04 06:15:00,335,0.0,0.0
2023-09-04 06:15:00,336,0.0,0.0
2023-09-04 06:15:00,337,0.0,0.0
2023-09-04 06:15:00,338,0.0,0.0
2023-09-04 06:15:00,339,0.0,0.0
2023-09-04 06:15:00,340,818.0,675.133179
2023-09-04 06:15:00,341,0.0,0.0
2023-09-04 06:15:00,342,166.0,135.0
2023-09-04 06:15:00,343,167.0,135.0
2023-09-04 06:15:00,344,0.0,0.0
2023-09-04 06:15:00,345,0.0,0.0
2023-09-04 06:15:00,346,114.0,80.0
2023-09-04 06:15:00,347,188.0,163.0
2023-09-04 06:15:00,348,0.0,0.0
2023-09-04 06:15:00,349,0.0,0.0
2023-09-04 06:15:00,350,0.0,0.0
2023-09-04 06:15:00,351,0.0,0.0
2023-09-04 06:15:00,352,0.0,0.0
2023-09-04 06:15:00,353,0.0,0.0
2023-09-04 06:15:00,354,0.0,0.0
2023-09-04 06:15:00,355,0.0,0.0
2023-09-04 06:15:00,356,0.0,0.0
2023-09-04 06:15:00,357,0.0,0.0
2023-09-04 06:15:00,358,0.0,0.0
2023-09-04 06:15:00,359,0.0,0.0
2023-09-04 06:15:00,360,0.0,0.0
2023-09-04 06:15:00,361,0.0,0.0
2023-09-04 06:15:00,362,0.0,0.0
2023-09-04 06:15:00,363,0.0,0.0
2023-09-04 06:15:00,366,0.0,0.0
2023-09-04 06:15:00,367,474.897491,474.897491
2023-09-04 06:15:00,368,0.0,0.0
2023-09-04 06:15:00,369,0.0,0.0
2023-09-04 06:15:00,370,0.0,0.0
2023-09-04 06:15:00,371,0.0,0.0
2023-09-04 06:15:00,372,0.0,0.0
2023-09-04 06:15:00,373,0.0,0.0
2023-09-04 06:15:00,374,0.0,0.0
2023-09-04 06:15:00,375,0.0,0.0
2023-09-04 06:15:00,376,0.0,0.0
2023-09-04 06:15:00,377,0.0,0.0
2023-09-04 06:15:00,378,0.0,0.0
2023-09-04 06:15:00,379,0.0,0.0
2023-09-04 06:15:00,380,0.0,0.0
2023-09-04 06:15:00,381,0.0,0.0
2023-09-04 06:15:00,382,0.0,0.0
2023-09-04 06:15:00,383,0.0,0.0
2023-09-04 06:15:00,384,0.0,0.0
2023-09-04 06:15:00,385,0.0,0.0
2023-09-04 06:15:00,386,0.0,0.0
2023-09-04 06:15:00,387,0.0,0.0
2023-09-04 06:15:00,388,280.0,181.350159
2023-09-04 06:15:00,389,280.0,180.83136
2023-09-04 06:15:00,390,275.0,202.0
2023-09-04 06:15:00,419,68.299736,0.0
2023-09-04 06:15:00,420,0.0,0.0
2023-09-04 06:15:00,421,0.0,0.0
2023-09-04 06:15:00,422,0.0,0.0
2023-09-04 06:15:00,423,0.0,0.0
2023-09-04 06:15:00,432,0.0,0.0
2023-09-04 06:15:00,433,422.0,254.0
2023-09-04 06:15:00,434,274.0,180.013397
2023-09-04 06:15:00,435,274.0,180.013397
2023-09-04 06:15:00,436,275.0,180.013397
2023-09-04 06:15:00,437,275.0,180.013397
2023-09-04 06:15:00,438,278.0,208.0
2023-09-04 06:15:00,439,279.0,208.0
2023-09-04 06:15:00,440,160.5,120.0
2023-09-04 06:15:00,441,160.5,120.0
2023-09-04 06:15:00,442,172.0,120.0
2023-09-04 06:15:00,443,0.0,0.0
2023-09-04 06:15:00,444,0.0,0.0
2023-09-04 06:15:00,450,232.0,130.0
2023-09-04 06:15:00,451,0.0,0.0
2023-09-04 06:15:00,452,0.0,0.0
2023-09-04 06:15:00,453,0.0,0.0
2023-09-04 06:15:00,459,433.0,274.557678
2023-09-04 06:15:00,467,12.0,5.000153
2023-09-04 06:15:00,468,12.0,4.000366
2023-09-04 06:15:00,469,5.000153,1.600391
2023-09-04 06:15:00,471,4.378536,0.0
2023-09-04 06:15:00,472,220.0,180.0
2023-09-04 06:15:00,473,126.0,90.0
2023-09-04 06:15:00,474,0.0,0.0
2023-09-04 06:15:00,475,0.0,0.0
2023-09-04 06:15:00,477,249.0,164.0
2023-09-04 06:15:00,478,249.0,164.0
2023-09-04 06:15:00,479,253.0,152.0
2023-09-04 06:15:00,480,247.5,164.0
2023-09-04 06:15:00,481,247.5,164.0
2023-09-04 06:15:00,482,253.0,152.0
2023-09-04 06:15:00,485,0.0,0.0
2023-09-04 06:15:00,486,0.0,0.0
2023-09-04 06:15:00,487,0.0,0.0
2023-09-04 06:15:00,488,0.0,0.0
2023-09-04 06:15:00,489,989.0,795.0
2023-09-04 06:15:00,490,992.0,795.0
2023-09-04 06:15:00,491,957.0,791.0
2023-09-04 06:15:00,492,962.0,786.0
2023-09-04 06:15:00,493,989.0,795.0
2023-09-04 06:15:00,494,0.0,0.0
2023-09-04 06:15:00,495,300.0,200.0
2023-09-04 06:15:00,496,300.0,200.0
2023-09-04 06:15:00,497,0.0,0.0
2023-09-04 06:15:00,498,0.0,0.0
2023-09-04 06:15:00,499,0.0,0.0
2023-09-04 06:15:00,501,289.0,158.003479
2023-09-04 06:15:00,502,259.321899,259.321899
2023-09-04 06:15:00,503,291.0,200.0
2023-09-04 06:15:00,507,139.0,59.001785
2023-09-04 06:15:00,508,139.0,106.0
2023-09-04 06:15:00,511,0.0,0.0
2023-09-04 06:15:00,512,0.0,0.0
2023-09-04 06:15:00,513,0.0,0.0
2023-09-04 06:15:00,514,0.0,0.0
2023-09-04 06:15:00,516,850.012939,749.988525
2023-09-04 06:15:00,521,939.0,761.463867
2023-09-04 06:15:00,522,940.0,577.0
2023-09-04 06:15:00,523,0.0,0.0
2023-09-04 06:15:00,524,0.0,0.0
2023-09-04 06:15:00,525,0.0,0.0
2023-09-04 06:15:00,526,259.0,131.0
2023-09-04 06:15:00,527,1357.0,1058.099976
2023-09-04 06:15:00,528,259.0,131.0
2023-09-04 06:15:00,529,908.936523,675.551208
2023-09-04 06:15:00,530,908.936523,647.914795
2023-09-04 06:15:00,533,0.0,0.0
2023-09-04 06:15:00,534,0.0,0.0
2023-09-04 06:15:00,535,0.0,0.0
2023-09-04 06:15:00,536,0.0,0.0
2023-09-04 06:15:00,537,0.0,0.0
2023-09-04 06:15:00,538,0.0,0.0
2023-09-04 06:15:00,539,336.0,168.0
2023-09-04 06:15:00,540,148.0,84.0
2023-09-04 06:15:00,541,77.0,50.0
2023-09-04 06:15:00,542,0.0,0.0
2023-09-04 06:15:00,544,1012.0,795.0
2023-09-04 06:15:00,545,1012.0,795.0
2023-09-04 06:15:00,546,357.5,186.0
2023-09-04 06:15:00,547,357.5,186.0
2023-09-04 06:15:00,548,326.0,254.0
2023-09-04 06:15:00,549,235.0,120.0
2023-09-04 06:15:00,550,116.0,90.0
2023-09-04 06:15:00,554,838.759277,838.759277
2023-09-04 06:15:00,555,0.0,0.0
2023-09-04 06:15:00,556,0.0,0.0
2023-09-04 06:15:00,557,0.0,0.0
2023-09-04 06:15:00,558,0.0,0.0
2023-09-04 06:15:00,559,0.0,0.0
2023-09-04 06:15:00,560,0.0,0.0
2023-09-04 06:20:00,1,0.0,0.0
2023-09-04 06:20:00,2,50.0,40.000244
2023-09-04 06:20:00,3,444.404755,364.991486
2023-09-04 06:20:00,4,0.0,0.0
2023-09-04 06:20:00,5,0.0,0.0
2023-09-04 06:20:00,6,447.698944,364.991486
2023-09-04 06:20:00,7,452.94931,364.991486
2023-09-04 06:20:00,8,0.0,0.0
2023-09-04 06:20:00,9,479.79837,364.917023
2023-09-04 06:20:00,10,0.0,0.0
2023-09-04 06:20:00,11,350.0,200.0
2023-09-04 06:20:00,12,350.0,200.0
2023-09-04 06:20:00,15,522.0,464.933411
2023-09-04 06:20:00,16,0.0,0.0
2023-09-04 06:20:00,17,0.0,0.0
2023-09-04 06:20:00,18,462.79245,422.79245
2023-09-04 06:20:00,27,615.0,615.0
2023-09-04 06:20:00,28,0.0,0.0
2023-09-04 06:20:00,29,612.0,612.0
2023-09-04 06:20:00,33,0.0,0.0
2023-09-04 06:20:00,36,991.0,795.0
2023-09-04 06:20:00,37,983.0,795.0
2023-09-04 06:20:00,43,0.0,0.0
2023-09-04 06:20:00,46,506.0,445.009064
2023-09-04 06:20:00,47,462.986359,409.996735
2023-09-04 06:20:00,48,0.0,0.0
2023-09-04 06:20:00,49,462.763214,410.021515
2023-09-04 06:20:00,50,463.0,405.012726
2023-09-04 06:20:00,51,97.296288,0.0
2023-09-04 06:20:00,52,0.0,0.0
2023-09-04 06:20:00,53,0.0,0.0
2023-09-04 06:20:00,54,0.0,0.0
2023-09-04 06:20:00,55,0.0,0.0
2023-09-04 06:20:00,56,0.0,0.0
2023-09-04 06:20:00,57,0.0,0.0
2023-09-04 06:20:00,58,0.0,0.0
2023-09-04 06:20:00,59,0.0,0.0
2023-09-04 06:20:00,60,0.0,0.0
2023-09-04 06:20:00,61,463.0,389.115509
2023-09-04 06:20:00,62,0.0,0.0
2023-09-04 06:20:00,63,313.456451,280.0
2023-09-04 06:20:00,64,0.0,0.0
2023-09-04 06:20:00,65,375.708008,341.831818
2023-09-04 06:20:00,66,0.0,0.0
2023-09-04 06:20:00,67,47.109562,0.0
2023-09-04 06:20:00,68,374.921997,374.921997
2023-09-04 06:20:00,69,787.84314,670.0
2023-09-04 06:20:00,70,786.235291,786.235291
2023-09-04 06:20:00,71,0.0,0.0
2023-09-04 06:20:00,72,0.0,0.0
2023-09-04 06:20:00,73,0.0,0.0
2023-09-04 06:20:00,74,0.0,0.0
2023-09-04 06:20:00,75,0.0,0.0
2023-09-04 06:20:00,76,0.0,0.0
2023-09-04 06:20:00,77,0.0,0.0
2023-09-04 06:20:00,78,0.0,0.0
2023-09-04 06:20:00,79,0.0,0.0
2023-09-04 06:20:00,80,0.0,0.0
2023-09-04 06:20:00,83,359.25,330.377655
2023-09-04 06:20:00,84,362.25,320.0
2023-09-04 06:20:00,85,358.5,320.0
2023-09-04 06:20:00,86,0.0,0.0
2023-09-04 06:20:00,87,0.0,0.0
2023-09-04 06:20:00,88,358.769928,331.480347
2023-09-04 06:20:00,89,360.0,360.0
2023-09-04 06:20:00,90,62.458397,0.0
2023-09-04 06:20:00,91,750.176025,750.176025
2023-09-04 06:20:00,92,688.994263,688.994263
2023-09-04 06:20:00,95,0.0,0.0
2023-09-04 06:20:00,96,0.0,0.0
2023-09-04 06:20:00,97,0.0,0.0
2023-09-04 06:20:00,98,0.0,0.0
2023-09-04 06:20:00,99,0.0,0.0
2023-09-04 06:20:00,100,0.0,0.0
2023-09-04 06:20:00,101,0.0,0.0
2023-09-04 06:20:00,102,0.0,0.0
2023-09-04 06:20:00,103,0.0,0.0
2023-09-04 06:20:00,104,0.0,0.0
2023-09-04 06:20:00,105,0.0,0.0
2023-09-04 06:20:00,106,0.0,0.0
2023-09-04 06:20:00,107,0.0,0.0
2023-09-04 06:20:00,108,0.0,0.0
2023-09-04 06:20:00,112,0.0,0.0
2023-09-04 06:20:00,113,0.0,0.0
2023-09-04 06:20:00,114,0.0,0.0
2023-09-04 06:20:00,115,921.0,755.18866
2023-09-04 06:20:00,116,917.99292,753.014221
2023-09-04 06:20:00,117,100.0,60.000153
2023-09-04 06:20:00,118,100.0,60.000153
2023-09-04 06:20:00,119,100.0,60.000153
2023-09-04 06:20:00,120,100.0,60.000153
2023-09-04 06:20:00,126,0.0,0.0
2023-09-04 06:20:00,127,0.0,0.0
2023-09-04 06:20:00,128,994.0,750.0
2023-09-04 06:20:00,129,991.0,750.0
2023-09-04 06:20:00,130,0.0,0.0
2023-09-04 06:20:00,131,979.0,718.0
2023-09-04 06:20:00,132,930.0,758.0
2023-09-04 06:20:00,133,955.0,755.0
2023-09-04 06:20:00,134,0.0,0.0
2023-09-04 06:20:00,135,291.0,231.284943
2023-09-04 06:20:00,136,0.0,0.0
2023-09-04 06:20:00,137,0.0,0.0
2023-09-04 06:20:00,138,0.0,0.0
2023-09-04 06:20:00,139,291.0,202.0
2023-09-04 06:20:00,140,0.0,0.0
2023-09-04 06:20:00,141,136.5,94.0
2023-09-04 06:20:00,142,0.0,0.0
2023-09-04 06:20:00,143,0.0,0.0
2023-09-04 06:20:00,144,0.0,0.0
2023-09-04 06:20:00,145,40.202374,0.0
2023-09-04 06:20:00,146,0.0,0.0
2023-09-04 06:20:00,147,0.0,0.0
2023-09-04 06:20:00,150,0.0,0.0
2023-09-04 06:20:00,151,0.0,0.0
2023-09-04 06:20:00,152,0.0,0.0
2023-09-04 06:20:00,153,0.0,0.0
2023-09-04 06:20:00,154,0.0,0.0
2023-09-04 06:20:00,155,0.0,0.0
2023-09-04 06:20:00,156,392.0,340.0
2023-09-04 06:20:00,158,0.0,0.0
2023-09-04 06:20:00,159,1003.0,795.0
2023-09-04 06:20:00,160,0.0,0.0
2023-09-04 06:20:00,161,0.0,0.0
2023-09-04 06:20:00,162,300.0,220.0
2023-09-04 06:20:00,166,0.0,0.0
2023-09-04 06:20:00,167,0.0,0.0
2023-09-04 06:20:00,168,0.0,0.0
2023-09-04 06:20:00,169,0.0,0.0
2023-09-04 06:20:00,170,0.0,0.0
2023-09-04 06:20:00,171,0.0,0.0
2023-09-04 06:20:00,172,0.0,0.0
2023-09-04 06:20:00,173,0.0,0.0
2023-09-04 06:20:00,174,0.0,0.0
2023-09-04 06:20:00,175,282.326691,152.0
2023-09-04 06:20:00,176,0.0,0.0
2023-09-04 06:20:00,177,157.0,106.0
2023-09-04 06:20:00,178,0.0,0.0
2023-09-04 06:20:00,179,0.0,0.0
2023-09-04 06:20:00,180,0.0,0.0
2023-09-04 06:20:00,181,0.0,0.0
2023-09-04 06:20:00,182,0.0,0.0
2023-09-04 06:20:00,183,0.0,0.0
2023-09-04 06:20:00,184,0.0,0.0
2023-09-04 06:20:00,185,0.0,0.0
2023-09-04 06:20:00,186,0.0,0.0
2023-09-04 06:20:00,187,154.5,115.997803
2023-09-04 06:20:00,188,154.5,115.997803
2023-09-04 06:20:00,189,178.0,120.0
2023-09-04 06:20:00,190,997.0,795.0
2023-09-04 06:20:00,191,997.0,795.0
2023-09-04 06:20:00,193,12.578156,11.999903
2023-09-04 06:20:00,194,0.0,0.0
2023-09-04 06:20:00,195,0.0,0.0
2023-09-04 06:20:00,196,0.0,0.0
2023-09-04 06:20:00,197,200.0,120.0
2023-09-04 06:20:00,198,0.0,0.0
2023-09-04 06:20:00,200,0.0,0.0
2023-09-04 06:20:00,207,75.0,60.0
2023-09-04 06:20:00,208,0.0,0.0
2023-09-04 06:20:00,209,75.0,60.0
2023-09-04 06:20:00,210,0.0,0.0
2023-09-04 06:20:00,211,75.0,60.0
2023-09-04 06:20:00,212,89.794922,89.794922
2023-09-04 06:20:00,213,0.0,0.0
2023-09-04 06:20:00,214,0.0,0.0
2023-09-04 06:20:00,215,0.0,0.0
2023-09-04 06:20:00,216,0.0,0.0
2023-09-04 06:20:00,217,23.5,20.99826
2023-09-04 06:20:00,218,23.5,20.99826
2023-09-04 06:20:00,219,23.5,20.99826
2023-09-04 06:20:00,220,23.5,20.99826
2023-09-04 06:20:00,231,50.822842,0.0
2023-09-04 06:20:00,232,0.0,0.0
2023-09-04 06:20:00,233,0.0,0.0
2023-09-04 06:20:00,234,50.436897,0.0
2023-09-04 06:20:00,237,0.0,0.0
2023-09-04 06:20:00,238,0.0,0.0
2023-09-04 06:20:00,240,282.0,200.0
2023-09-04 06:20:00,241,142.0,100.0
2023-09-04 06:20:00,242,0.0,0.0
2023-09-04 06:20:00,243,0.0,0.0
2023-09-04 06:20:00,244,0.0,0.0
2023-09-04 06:20:00,247,0.0,0.0
2023-09-04 06:20:00,248,0.0,0.0
2023-09-04 06:20:00,249,161.666672,99.645386
2023-09-04 06:20:00,250,161.666672,99.425659
2023-09-04 06:20:00,251,161.666672,99.645386
2023-09-04 06:20:00,252,255.0,195.0
2023-09-04 06:20:00,253,0.0,0.0
2023-09-04 06:20:00,254,0.0,0.0
2023-09-04 06:20:00,255,8.865012,0.0
2023-09-04 06:20:00,256,0.0,0.0
2023-09-04 06:20:00,257,0.0,0.0
2023-09-04 06:20:00,258,251.5,162.007477
2023-09-04 06:20:00,259,251.5,162.007477
2023-09-04 06:20:00,260,247.0,208.0
2023-09-04 06:20:00,264,10.000229,5.000229
2023-09-04 06:20:00,265,10.000229,5.000229
2023-09-04 06:20:00,266,300.0,230.0
2023-09-04 06:20:00,267,300.0,230.0
2023-09-04 06:20:00,268,0.0,0.0
2023-09-04 06:20:00,269,0.0,0.0
2023-09-04 06:20:00,270,0.0,0.0
2023-09-04 06:20:00,271,0.0,0.0
2023-09-04 06:20:00,272,0.0,0.0
2023-09-04 06:20:00,273,0.0,0.0
2023-09-04 06:20:00,274,0.0,0.0
2023-09-04 06:20:00,275,27.19953,0.0
2023-09-04 06:20:00,276,0.0,0.0
2023-09-04 06:20:00,277,157.0,100.0
2023-09-04 06:20:00,278,68.0,50.0
2023-09-04 06:20:00,279,26.646383,0.0
2023-09-04 06:20:00,280,19.249027,0.0
2023-09-04 06:20:00,281,27.886719,0.0
2023-09-04 06:20:00,282,17.041264,0.0
2023-09-04 06:20:00,283,27.388439,0.0
2023-09-04 06:20:00,284,11.080329,0.0
2023-09-04 06:20:00,285,7.083445,0.0
2023-09-04 06:20:00,286,0.0,0.0
2023-09-04 06:20:00,287,25.786051,0.0
2023-09-04 06:20:00,288,76.0,50.0
2023-09-04 06:20:00,289,26.404896,0.0
2023-09-04 06:20:00,290,78.0,50.0
2023-09-04 06:20:00,291,0.0,0.0
2023-09-04 06:20:00,292,0.0,0.0
2023-09-04 06:20:00,293,0.0,0.0
2023-09-04 06:20:00,294,0.0,0.0
2023-09-04 06:20:00,299,176.5,123.99823
2023-09-04 06:20:00,300,0.0,0.0
2023-09-04 06:20:00,301,175.5,123.99823
2023-09-04 06:20:00,302,0.0,0.0
2023-09-04 06:20:00,303,107.5,66.0
2023-09-04 06:20:00,304,107.0,66.0
2023-09-04 06:20:00,305,368.0,215.001404
2023-09-04 06:20:00,306,0.0,0.0
2023-09-04 06:20:00,307,363.0,215.422302
2023-09-04 06:20:00,308,24.953947,0.0
2023-09-04 06:20:00,309,24.488611,0.0
2023-09-04 06:20:00,310,0.0,0.0
2023-09-04 06:20:00,311,0.0,0.0
2023-09-04 06:20:00,312,0.0,0.0
2023-09-04 06:20:00,313,0.0,0.0
2023-09-04 06:20:00,314,0.0,0.0
2023-09-04 06:20:00,315,0.0,0.0
2023-09-04 06:20:00,316,0.0,0.0
2023-09-04 06:20:00,317,0.0,0.0
2023-09-04 06:20:00,318,0.0,0.0
2023-09-04 06:20:00,319,0.0,0.0
2023-09-04 06:20:00,320,155.5,122.0
2023-09-04 06:20:00,321,0.0,0.0
2023-09-04 06:20:00,322,88.0,68.0
2023-09-04 06:20:00,323,158.0,122.0
2023-09-04 06:20:00,324,158.0,122.0
2023-09-04 06:20:00,325,170.0,136.0
2023-09-04 06:20:00,326,0.0,0.0
2023-09-04 06:20:00,327,0.0,0.0
2023-09-04 06:20:00,328,0.0,0.0
2023-09-04 06:20:00,329,0.0,0.0
2023-09-04 06:20:00,330,0.0,0.0
2023-09-04 06:20:00,331,816.0,650.139465
2023-09-04 06:20:00,332,813.0,645.706421
2023-09-04 06:20:00,333,0.0,0.0
2023-09-04 06:20:00,334,0.0,0.0
2023-09-04 06:20:00,335,0.0,0.0
2023-09-04 06:20:00,336,0.0,0.0
2023-09-04 06:20:00,337,0.0,0.0
2023-09-04 06:20:00,338,0.0,0.0
2023-09-04 06:20:00,339,0.0,0.0
2023-09-04 06:20:00,340,818.0,675.547974
2023-09-04 06:20:00,341,0.0,0.0
2023-09-04 06:20:00,342,166.0,135.0
2023-09-04 06:20:00,343,167.0,135.0
2023-09-04 06:20:00,344,0.0,0.0
2023-09-04 06:20:00,345,0.0,0.0
2023-09-04 06:20:00,346,114.0,80.0
2023-09-04 06:20:00,347,188.0,163.0
2023-09-04 06:20:00,348,0.0,0.0
2023-09-04 06:20:00,349,0.0,0.0
2023-09-04 06:20:00,350,0.0,0.0
2023-09-04 06:20:00,351,0.0,0.0
2023-09-04 06:20:00,352,0.0,0.0
2023-09-04 06:20:00,353,0.0,0.0
2023-09-04 06:20:00,354,0.0,0.0
2023-09-04 06:20:00,355,0.0,0.0
2023-09-04 06:20:00,356,0.0,0.0
2023-09-04 06:20:00,357,0.0,0.0
2023-09-04 06:20:00,358,0.0,0.0
2023-09-04 06:20:00,359,0.0,0.0
2023-09-04 06:20:00,360,0.0,0.0
2023-09-04 06:20:00,361,0.0,0.0
2023-09-04 06:20:00,362,0.0,0.0
2023-09-04 06:20:00,363,0.0,0.0
2023-09-04 06:20:00,366,0.0,0.0
2023-09-04 06:20:00,367,474.897491,474.897491
2023-09-04 06:20:00,368,0.0,0.0
2023-09-04 06:20:00,369,0.0,0.0
2023-09-04 06:20:00,370,0.0,0.0
2023-09-04 06:20:00,371,0.0,0.0
2023-09-04 06:20:00,372,0.0,0.0
2023-09-04 06:20:00,373,0.0,0.0
2023-09-04 06:20:00,374,0.0,0.0
2023-09-04 06:20:00,375,0.0,0.0
2023-09-04 06:20:00,376,0.0,0.0
2023-09-04 06:20:00,377,0.0,0.0
2023-09-04 06:20:00,378,0.0,0.0
2023-09-04 06:20:00,379,0.0,0.0
2023-09-04 06:20:00,380,0.0,0.0
2023-09-04 06:20:00,381,0.0,0.0
2023-09-04 06:20:00,382,0.0,0.0
2023-09-04 06:20:00,383,0.0,0.0
2023-09-04 06:20:00,384,0.0,0.0
2023-09-04 06:20:00,385,0.0,0.0
2023-09-04 06:20:00,386,0.0,0.0
2023-09-04 06:20:00,387,0.0,0.0
2023-09-04 06:20:00,388,280.0,181.319641
2023-09-04 06:20:00,389,280.0,180.785583
2023-09-04 06:20:00,390,275.0,202.0
2023-09-04 06:20:00,419,67.863022,0.0
2023-09-04 06:20:00,420,0.0,0.0
2023-09-04 06:20:00,421,0.0,0.0
2023-09-04 06:20:00,422,0.0,0.0
2023-09-04 06:20:00,423,0.0,0.0
2023-09-04 06:20:00,432,0.0,0.0
2023-09-04 06:20:00,433,422.0,254.0
2023-09-04 06:20:00,434,274.0,180.013397
2023-09-04 06:20:00,435,274.0,180.013397
2023-09-04 06:20:00,436,275.0,180.013397
2023-09-04 06:20:00,437,275.0,180.013397
2023-09-04 06:20:00,438,278.0,208.0
2023-09-04 06:20:00,439,279.0,208.0
2023-09-04 06:20:00,440,160.5,120.0
2023-09-04 06:20:00,441,160.5,120.0
2023-09-04 06:20:00,442,172.0,120.0
2023-09-04 06:20:00,443,0.0,0.0
2023-09-04 06:20:00,444,0.0,0.0
2023-09-04 06:20:00,450,232.0,130.0
2023-09-04 06:20:00,451,0.0,0.0
2023-09-04 06:20:00,452,0.0,0.0
2023-09-04 06:20:00,453,0.0,0.0
2023-09-04 06:20:00,459,433.0,275.35141
2023-09-04 06:20:00,467,12.0,5.000153
2023-09-04 06:20:00,468,12.0,4.000366
2023-09-04 06:20:00,469,5.000153,1.600391
2023-09-04 06:20:00,471,4.659503,0.0
2023-09-04 06:20:00,472,220.0,180.0
2023-09-04 06:20:00,473,126.0,90.0
2023-09-04 06:20:00,474,0.0,0.0
2023-09-04 06:20:00,475,0.0,0.0
2023-09-04 06:20:00,477,249.0,164.0
2023-09-04 06:20:00,478,249.0,164.0
2023-09-04 06:20:00,479,253.0,157.643204
2023-09-04 06:20:00,480,247.5,164.0
2023-09-04 06:20:00,481,247.5,164.0
2023-09-04 06:20:00,482,253.0,152.0
2023-09-04 06:20:00,485,0.0,0.0
2023-09-04 06:20:00,486,0.0,0.0
2023-09-04 06:20:00,487,0.0,0.0
2023-09-04 06:20:00,488,0.0,0.0
2023-09-04 06:20:00,489,989.0,795.0
2023-09-04 06:20:00,490,992.0,795.0
2023-09-04 06:20:00,491,957.0,791.0
2023-09-04 06:20:00,492,962.0,786.0
2023-09-04 06:20:00,493,989.0,795.0
2023-09-04 06:20:00,494,0.0,0.0
2023-09-04 06:20:00,495,300.0,200.0
2023-09-04 06:20:00,496,0.0,0.0
2023-09-04 06:20:00,497,0.0,0.0
2023-09-04 06:20:00,498,0.0,0.0
2023-09-04 06:20:00,499,0.0,0.0
2023-09-04 06:20:00,501,289.0,158.003479
2023-09-04 06:20:00,502,243.757446,243.757446
2023-09-04 06:20:00,503,291.0,200.0
2023-09-04 06:20:00,507,139.0,59.001785
2023-09-04 06:20:00,508,139.0,106.0
2023-09-04 06:20:00,511,0.0,0.0
2023-09-04 06:20:00,512,0.0,0.0
2023-09-04 06:20:00,513,0.0,0.0
2023-09-04 06:20:00,514,0.0,0.0
2023-09-04 06:20:00,516,850.012939,749.988525
2023-09-04 06:20:00,521,939.0,766.666016
2023-09-04 06:20:00,522,940.0,577.0
2023-09-04 06:20:00,523,0.0,0.0
2023-09-04 06:20:00,524,0.0,0.0
2023-09-04 06:20:00,525,0.0,0.0
2023-09-04 06:20:00,526,259.0,131.0
2023-09-04 06:20:00,527,1357.0,1058.099976
2023-09-04 06:20:00,528,259.0,131.0
2023-09-04 06:20:00,529,908.936523,701.519348
2023-09-04 06:20:00,530,908.936523,665.268555
2023-09-04 06:20:00,533,0.0,0.0
2023-09-04 06:20:00,534,0.0,0.0
2023-09-04 06:20:00,535,0.0,0.0
2023-09-04 06:20:00,536,0.0,0.0
2023-09-04 06:20:00,537,0.0,0.0
2023-09-04 06:20:00,538,0.0,0.0
2023-09-04 06:20:00,539,336.0,168.0
2023-09-04 06:20:00,540,148.0,84.0
2023-09-04 06:20:00,541,77.0,50.0
2023-09-04 06:20:00,542,0.0,0.0
2023-09-04 06:20:00,544,1012.0,795.0
2023-09-04 06:20:00,545,1012.0,795.0
2023-09-04 06:20:00,546,357.5,186.0
2023-09-04 06:20:00,547,357.5,186.0
2023-09-04 06:20:00,548,326.0,254.0
2023-09-04 06:20:00,549,235.0,120.0
2023-09-04 06:20:00,550,116.0,90.0
2023-09-04 06:20:00,554,838.759277,838.759277
2023-09-04 06:20:00,555,0.0,0.0
2023-09-04 06:20:00,556,0.0,0.0
2023-09-04 06:20:00,557,0.0,0.0
2023-09-04 06:20:00,558,0.0,0.0
2023-09-04 06:20:00,559,0.0,0.0
2023-09-04 06:20:00,560,0.0,0.0
2023-09-04 06:25:00,1,0.0,0.0
2023-09-04 06:25:00,2,50.0,40.000244
2023-09-04 06:25:00,3,459.966888,364.991486
2023-09-04 06:25:00,4,0.0,0.0
2023-09-04 06:25:00,5,0.0,0.0
2023-09-04 06:25:00,6,463.261505,364.991486
2023-09-04 06:25:00,7,473.877625,373.877625
2023-09-04 06:25:00,8,0.0,0.0
2023-09-04 06:25:00,9,479.79837,366.259613
2023-09-04 06:25:00,10,0.0,0.0
2023-09-04 06:25:00,11,350.0,200.0
2023-09-04 06:25:00,12,350.0,200.0
2023-09-04 06:25:00,15,522.0,481.379669
2023-09-04 06:25:00,16,0.0,0.0
2023-09-04 06:25:00,17,0.0,0.0
2023-09-04 06:25:00,18,463.650238,423.650238
2023-09-04 06:25:00,27,615.0,615.0
2023-09-04 06:25:00,28,0.0,0.0
2023-09-04 06:25:00,29,612.0,612.0
2023-09-04 06:25:00,33,0.0,0.0
2023-09-04 06:25:00,36,991.0,795.0
2023-09-04 06:25:00,37,983.0,795.0
2023-09-04 06:25:00,43,0.0,0.0
2023-09-04 06:25:00,46,504.125092,445.009064
2023-09-04 06:25:00,47,462.986359,409.996735
2023-09-04 06:25:00,48,0.0,0.0
2023-09-04 06:25:00,49,462.763214,410.021515
2023-09-04 06:25:00,50,463.0,405.012726
2023-09-04 06:25:00,51,463.0,405.012726
2023-09-04 06:25:00,52,0.0,0.0
2023-09-04 06:25:00,53,0.0,0.0
2023-09-04 06:25:00,54,0.0,0.0
2023-09-04 06:25:00,55,0.0,0.0
2023-09-04 06:25:00,56,0.0,0.0
2023-09-04 06:25:00,57,0.0,0.0
2023-09-04 06:25:00,58,0.0,0.0
2023-09-04 06:25:00,59,0.0,0.0
2023-09-04 06:25:00,60,0.0,0.0
2023-09-04 06:25:00,61,463.0,391.552155
2023-09-04 06:25:00,62,0.0,0.0
2023-09-04 06:25:00,63,313.456451,280.0
2023-09-04 06:25:00,64,0.0,0.0
2023-09-04 06:25:00,65,375.708008,341.831818
2023-09-04 06:25:00,66,0.0,0.0
2023-09-04 06:25:00,67,49.024597,0.0
2023-09-04 06:25:00,68,374.921997,363.305328
2023-09-04 06:25:00,69,787.84314,670.0
2023-09-04 06:25:00,70,786.235291,786.235291
2023-09-04 06:25:00,71,0.0,0.0
2023-09-04 06:25:00,72,0.0,0.0
2023-09-04 06:25:00,73,0.0,0.0
2023-09-04 06:25:00,74,0.0,0.0
2023-09-04 06:25:00,75,0.0,0.0
2023-09-04 06:25:00,76,0.0,0.0
2023-09-04 06:25:00,77,0.0,0.0
2023-09-04 06:25:00,78,0.0,0.0
2023-09-04 06:25:00,79,0.0,0.0
2023-09-04 06:25:00,80,0.0,0.0
2023-09-04 06:25:00,83,359.25,330.377655
2023-09-04 06:25:00,84,362.25,320.0
2023-09-04 06:25:00,85,358.5,320.0
2023-09-04 06:25:00,86,0.0,0.0
2023-09-04 06:25:00,87,0.0,0.0
2023-09-04 06:25:00,88,358.769928,329.757294
2023-09-04 06:25:00,89,360.0,360.0
2023-09-04 06:25:00,90,75.278915,0.0
2023-09-04 06:25:00,91,750.176025,750.176025
2023-09-04 06:25:00,92,688.994263,688.994263
2023-09-04 06:25:00,95,0.0,0.0
2023-09-04 06:25:00,96,0.0,0.0
2023-09-04 06:25:00,97,0.0,0.0
2023-09-04 06:25:00,98,0.0,0.0
2023-09-04 06:25:00,99,0.0,0.0
2023-09-04 06:25:00,100,0.0,0.0
2023-09-04 06:25:00,101,0.0,0.0
2023-09-04 06:25:00,102,0.0,0.0
2023-09-04 06:25:00,103,0.0,0.0
2023-09-04 06:25:00,104,0.0,0.0
2023-09-04 06:25:00,105,0.0,0.0
2023-09-04 06:25:00,106,0.0,0.0
2023-09-04 06:25:00,107,0.0,0.0
2023-09-04 06:25:00,108,0.0,0.0
2023-09-04 06:25:00,112,0.0,0.0
2023-09-04 06:25:00,113,0.0,0.0
2023-09-04 06:25:00,114,0.0,0.0
2023-09-04 06:25:00,115,921.0,750.045654
2023-09-04 06:25:00,116,917.99292,750.045654
2023-09-04 06:25:00,117,100.0,60.000153
2023-09-04 06:25:00,118,100.0,60.000153
2023-09-04 06:25:00,119,100.0,60.000153
2023-09-04 06:25:00,120,100.0,60.000153
2023-09-04 06:25:00,126,0.0,0.0
2023-09-04 06:25:00,127,0.0,0.0
2023-09-04 06:25:00,128,994.0,750.0
2023-09-04 06:25:00,129,991.0,750.0
2023-09-04 06:25:00,130,0.0,0.0
2023-09-04 06:25:00,131,979.0,718.0
2023-09-04 06:25:00,132,930.0,758.0
2023-09-04 06:25:00,133,955.0,755.0
2023-09-04 06:25:00,134,0.0,0.0
2023-09-04 06:25:00,135,291.0,233.826019
2023-09-04 06:25:00,136,0.0,0.0
2023-09-04 06:25:00,137,0.0,0.0
2023-09-04 06:25:00,138,0.0,0.0
2023-09-04 06:25:00,139,291.0,202.0
2023-09-04 06:25:00,140,0.0,0.0
2023-09-04 06:25:00,141,136.5,94.0
2023-09-04 06:25:00,142,0.0,0.0
2023-09-04 06:25:00,143,0.0,0.0
2023-09-04 06:25:00,144,0.0,0.0
2023-09-04 06:25:00,145,40.203297,0.0
2023-09-04 06:25:00,146,0.0,0.0
2023-09-04 06:25:00,147,0.0,0.0
2023-09-04 06:25:00,150,0.0,0.0
2023-09-04 06:25:00,151,0.0,0.0
2023-09-04 06:25:00,152,0.0,0.0
2023-09-04 06:25:00,153,0.0,0.0
2023-09-04 06:25:00,154,0.0,0.0
2023-09-04 06:25:00,155,0.0,0.0
2023-09-04 06:25:00,156,392.0,340.0
2023-09-04 06:25:00,158,0.0,0.0
2023-09-04 06:25:00,159,1003.0,795.0
2023-09-04 06:25:00,160,0.0,0.0
2023-09-04 06:25:00,161,0.0,0.0
2023-09-04 06:25:00,162,300.0,220.0
2023-09-04 06:25:00,166,0.0,0.0
2023-09-04 06:25:00,167,0.0,0.0
2023-09-04 06:25:00,168,0.0,0.0
2023-09-04 06:25:00,169,0.0,0.0
2023-09-04 06:25:00,170,0.0,0.0
2023-09-04 06:25:00,171,0.0,0.0
2023-09-04 06:25:00,172,0.0,0.0
2023-09-04 06:25:00,173,0.0,0.0
2023-09-04 06:25:00,174,0.0,0.0
2023-09-04 06:25:00,175,282.402985,152.0
2023-09-04 06:25:00,176,0.0,0.0
2023-09-04 06:25:00,177,157.0,106.0
2023-09-04 06:25:00,178,0.0,0.0
2023-09-04 06:25:00,179,0.0,0.0
2023-09-04 06:25:00,180,0.0,0.0
2023-09-04 06:25:00,181,0.0,0.0
2023-09-04 06:25:00,182,0.0,0.0
2023-09-04 06:25:00,183,0.0,0.0
2023-09-04 06:25:00,184,0.0,0.0
2023-09-04 06:25:00,185,0.0,0.0
2023-09-04 06:25:00,186,0.0,0.0
2023-09-04 06:25:00,187,154.5,115.997803
2023-09-04 06:25:00,188,154.5,115.997803
2023-09-04 06:25:00,189,178.0,120.0
2023-09-04 06:25:00,190,997.0,795.0
2023-09-04 06:25:00,191,997.0,795.0
2023-09-04 06:25:00,193,12.578156,11.999903
2023-09-04 06:25:00,194,0.0,0.0
2023-09-04 06:25:00,195,0.0,0.0
2023-09-04 06:25:00,196,0.0,0.0
2023-09-04 06:25:00,197,200.0,120.0
2023-09-04 06:25:00,198,0.0,0.0
2023-09-04 06:25:00,200,0.0,0.0
2023-09-04 06:25:00,207,75.0,60.0
2023-09-04 06:25:00,208,0.0,0.0
2023-09-04 06:25:00,209,75.0,60.0
2023-09-04 06:25:00,210,0.0,0.0
2023-09-04 06:25:00,211,75.0,60.0
2023-09-04 06:25:00,212,89.794922,89.794922
2023-09-04 06:25:00,213,0.0,0.0
2023-09-04 06:25:00,214,0.0,0.0
2023-09-04 06:25:00,215,0.0,0.0
2023-09-04 06:25:00,216,0.0,0.0
2023-09-04 06:25:00,217,23.5,20.99826
2023-09-04 06:25:00,218,23.5,20.99826
2023-09-04 06:25:00,219,23.5,20.99826
2023-09-04 06:25:00,220,23.5,20.99826
2023-09-04 06:25:00,231,60.51643,0.0
2023-09-04 06:25:00,232,0.0,0.0
2023-09-04 06:25:00,233,0.0,0.0
2023-09-04 06:25:00,234,49.493137,0.0
2023-09-04 06:25:00,237,0.0,0.0
2023-09-04 06:25:00,238,0.0,0.0
2023-09-04 06:25:00,240,282.0,200.0
2023-09-04 06:25:00,241,142.0,100.0
2023-09-04 06:25:00,242,0.0,0.0
2023-09-04 06:25:00,243,0.0,0.0
2023-09-04 06:25:00,244,0.0,0.0
2023-09-04 06:25:00,247,0.0,0.0
2023-09-04 06:25:00,248,0.0,0.0
2023-09-04 06:25:00,249,161.666672,99.590454
2023-09-04 06:25:00,250,161.666672,99.425659
2023-09-04 06:25:00,251,161.666672,99.700317
2023-09-04 06:25:00,252,255.0,195.0
2023-09-04 06:25:00,253,0.0,0.0
2023-09-04 06:25:00,254,0.0,0.0
2023-09-04 06:25:00,255,31.470146,0.0
2023-09-04 06:25:00,256,10.349539,0.0
2023-09-04 06:25:00,257,0.0,0.0
2023-09-04 06:25:00,258,251.5,162.007477
2023-09-04 06:25:00,259,251.5,162.007477
2023-09-04 06:25:00,260,247.0,208.0
2023-09-04 06:25:00,264,10.000229,5.000229
2023-09-04 06:25:00,265,10.000229,5.000229
2023-09-04 06:25:00,266,300.0,230.0
2023-09-04 06:25:00,267,300.0,230.0
2023-09-04 06:25:00,268,0.0,0.0
2023-09-04 06:25:00,269,0.0,0.0
2023-09-04 06:25:00,270,0.0,0.0
2023-09-04 06:25:00,271,0.0,0.0
2023-09-04 06:25:00,272,0.0,0.0
2023-09-04 06:25:00,273,0.0,0.0
2023-09-04 06:25:00,274,0.0,0.0
2023-09-04 06:25:00,275,27.200029,0.0
2023-09-04 06:25:00,276,6.002272,0.0
2023-09-04 06:25:00,277,157.0,100.0
2023-09-04 06:25:00,278,68.0,50.0
2023-09-04 06:25:00,279,26.648033,0.0
2023-09-04 06:25:00,280,19.684263,0.0
2023-09-04 06:25:00,281,27.90741,0.0
2023-09-04 06:25:00,282,17.468929,0.0
2023-09-04 06:25:00,283,27.855909,0.0
2023-09-04 06:25:00,284,15.462061,0.0
2023-09-04 06:25:00,285,20.364618,0.0
2023-09-04 06:25:00,286,0.0,0.0
2023-09-04 06:25:00,287,25.809734,0.0
2023-09-04 06:25:00,288,76.0,50.0
2023-09-04 06:25:00,289,26.847471,0.0
2023-09-04 06:25:00,290,78.0,50.0
2023-09-04 06:25:00,291,0.0,0.0
2023-09-04 06:25:00,292,0.0,0.0
2023-09-04 06:25:00,293,0.0,0.0
2023-09-04 06:25:00,294,0.0,0.0
2023-09-04 06:25:00,299,176.5,123.99823
2023-09-04 06:25:00,300,0.0,0.0
2023-09-04 06:25:00,301,175.5,123.99823
2023-09-04 06:25:00,302,0.0,0.0
2023-09-04 06:25:00,303,107.5,66.0
2023-09-04 06:25:00,304,107.0,66.0
2023-09-04 06:25:00,305,368.0,215.001404
2023-09-04 06:25:00,306,0.0,0.0
2023-09-04 06:25:00,307,363.0,211.613251
2023-09-04 06:25:00,308,35.307728,0.0
2023-09-04 06:25:00,309,34.903397,0.0
2023-09-04 06:25:00,310,0.0,0.0
2023-09-04 06:25:00,311,0.0,0.0
2023-09-04 06:25:00,312,0.0,0.0
2023-09-04 06:25:00,313,0.0,0.0
2023-09-04 06:25:00,314,0.0,0.0
2023-09-04 06:25:00,315,0.0,0.0
2023-09-04 06:25:00,316,0.0,0.0
2023-09-04 06:25:00,317,0.0,0.0
2023-09-04 06:25:00,318,0.0,0.0
2023-09-04 06:25:00,319,0.0,0.0
2023-09-04 06:25:00,320,155.5,122.0
2023-09-04 06:25:00,321,0.0,0.0
2023-09-04 06:25:00,322,88.0,68.0
2023-09-04 06:25:00,323,158.0,122.0
2023-09-04 06:25:00,324,158.0,122.0
2023-09-04 06:25:00,325,170.0,136.0
2023-09-04 06:25:00,326,0.0,0.0
2023-09-04 06:25:00,327,11.226019,0.0
2023-09-04 06:25:00,328,0.0,0.0
2023-09-04 06:25:00,329,0.0,0.0
2023-09-04 06:25:00,330,0.0,0.0
2023-09-04 06:25:00,331,816.0,646.504395
2023-09-04 06:25:00,332,813.0,645.706421
2023-09-04 06:25:00,333,0.0,0.0
2023-09-04 06:25:00,334,0.0,0.0
2023-09-04 06:25:00,335,0.0,0.0
2023-09-04 06:25:00,336,0.0,0.0
2023-09-04 06:25:00,337,0.0,0.0
2023-09-04 06:25:00,338,0.0,0.0
2023-09-04 06:25:00,339,0.0,0.0
2023-09-04 06:25:00,340,818.0,676.045898
2023-09-04 06:25:00,341,0.0,0.0
2023-09-04 06:25:00,342,166.0,135.0
2023-09-04 06:25:00,343,167.0,135.0
2023-09-04 06:25:00,344,0.0,0.0
2023-09-04 06:25:00,345,0.0,0.0
2023-09-04 06:25:00,346,114.0,80.0
2023-09-04 06:25:00,347,188.0,163.0
2023-09-04 06:25:00,348,0.0,0.0
2023-09-04 06:25:00,349,0.0,0.0
2023-09-04 06:25:00,350,0.0,0.0
2023-09-04 06:25:00,351,0.0,0.0
2023-09-04 06:25:00,352,0.0,0.0
2023-09-04 06:25:00,353,0.0,0.0
2023-09-04 06:25:00,354,0.0,0.0
2023-09-04 06:25:00,355,0.0,0.0
2023-09-04 06:25:00,356,0.0,0.0
2023-09-04 06:25:00,357,0.0,0.0
2023-09-04 06:25:00,358,0.0,0.0
2023-09-04 06:25:00,359,0.0,0.0
2023-09-04 06:25:00,360,0.0,0.0
2023-09-04 06:25:00,361,0.0,0.0
2023-09-04 06:25:00,362,0.0,0.0
2023-09-04 06:25:00,363,0.0,0.0
2023-09-04 06:25:00,366,74.421478,0.0
2023-09-04 06:25:00,367,474.897491,474.897491
2023-09-04 06:25:00,368,0.0,0.0
2023-09-04 06:25:00,369,0.0,0.0
2023-09-04 06:25:00,370,0.0,0.0
2023-09-04 06:25:00,371,0.0,0.0
2023-09-04 06:25:00,372,0.0,0.0
2023-09-04 06:25:00,373,0.0,0.0
2023-09-04 06:25:00,374,0.0,0.0
2023-09-04 06:25:00,375,0.0,0.0
2023-09-04 06:25:00,376,0.0,0.0
2023-09-04 06:25:00,377,0.0,0.0
2023-09-04 06:25:00,378,0.0,0.0
2023-09-04 06:25:00,379,0.0,0.0
2023-09-04 06:25:00,380,0.0,0.0
2023-09-04 06:25:00,381,0.0,0.0
2023-09-04 06:25:00,382,0.0,0.0
2023-09-04 06:25:00,383,0.0,0.0
2023-09-04 06:25:00,384,0.0,0.0
2023-09-04 06:25:00,385,0.0,0.0
2023-09-04 06:25:00,386,0.0,0.0
2023-09-04 06:25:00,387,0.0,0.0
2023-09-04 06:25:00,388,280.0,181.319641
2023-09-04 06:25:00,389,280.0,180.755005
2023-09-04 06:25:00,390,275.0,202.0
2023-09-04 06:25:00,419,68.155243,0.0
2023-09-04 06:25:00,420,0.0,0.0
2023-09-04 06:25:00,421,10.429498,0.0
2023-09-04 06:25:00,422,0.0,0.0
2023-09-04 06:25:00,423,0.0,0.0
2023-09-04 06:25:00,432,0.0,0.0
2023-09-04 06:25:00,433,422.0,254.0
2023-09-04 06:25:00,434,274.0,180.013397
2023-09-04 06:25:00,435,274.0,180.013397
2023-09-04 06:25:00,436,275.0,180.013397
2023-09-04 06:25:00,437,275.0,180.013397
2023-09-04 06:25:00,438,278.0,208.0
2023-09-04 06:25:00,439,279.0,208.0
2023-09-04 06:25:00,440,160.5,120.0
2023-09-04 06:25:00,441,160.5,120.0
2023-09-04 06:25:00,442,172.0,120.0
2023-09-04 06:25:00,443,0.0,0.0
2023-09-04 06:25:00,444,0.0,0.0
2023-09-04 06:25:00,450,232.0,130.0
2023-09-04 06:25:00,451,0.0,0.0
2023-09-04 06:25:00,452,0.0,0.0
2023-09-04 06:25:00,453,0.0,0.0
2023-09-04 06:25:00,459,433.0,264.399994
2023-09-04 06:25:00,467,12.0,5.000153
2023-09-04 06:25:00,468,12.0,4.000366
2023-09-04 06:25:00,469,5.000153,1.600391
2023-09-04 06:25:00,471,4.448169,0.0
2023-09-04 06:25:00,472,220.0,180.0
2023-09-04 06:25:00,473,126.0,90.0
2023-09-04 06:25:00,474,0.0,0.0
2023-09-04 06:25:00,475,0.0,0.0
2023-09-04 06:25:00,477,249.0,164.0
2023-09-04 06:25:00,478,249.0,164.0
2023-09-04 06:25:00,479,253.0,163.986282
2023-09-04 06:25:00,480,247.5,164.0
2023-09-04 06:25:00,481,247.5,164.0
2023-09-04 06:25:00,482,253.0,152.0
2023-09-04 06:25:00,485,0.0,0.0
2023-09-04 06:25:00,486,0.0,0.0
2023-09-04 06:25:00,487,0.0,0.0
2023-09-04 06:25:00,488,0.0,0.0
2023-09-04 06:25:00,489,989.0,795.0
2023-09-04 06:25:00,490,992.0,795.0
2023-09-04 06:25:00,491,957.0,791.0
2023-09-04 06:25:00,492,962.0,786.0
2023-09-04 06:25:00,493,989.0,795.0
2023-09-04 06:25:00,494,0.0,0.0
2023-09-04 06:25:00,495,300.0,200.0
2023-09-04 06:25:00,496,0.0,0.0
2023-09-04 06:25:00,497,0.0,0.0
2023-09-04 06:25:00,498,0.0,0.0
2023-09-04 06:25:00,499,0.0,0.0
2023-09-04 06:25:00,501,289.0,158.003479
2023-09-04 06:25:00,502,252.4552,252.4552
2023-09-04 06:25:00,503,291.0,200.0
2023-09-04 06:25:00,507,139.0,59.001785
2023-09-04 06:25:00,508,139.0,106.0
2023-09-04 06:25:00,511,0.0,0.0
2023-09-04 06:25:00,512,0.0,0.0
2023-09-04 06:25:00,513,0.0,0.0
2023-09-04 06:25:00,514,0.0,0.0
2023-09-04 06:25:00,516,850.012939,749.988525
2023-09-04 06:25:00,521,939.0,761.231628
2023-09-04 06:25:00,522,940.0,577.0
2023-09-04 06:25:00,523,0.0,0.0
2023-09-04 06:25:00,524,0.0,0.0
2023-09-04 06:25:00,525,0.0,0.0
2023-09-04 06:25:00,526,259.0,131.0
2023-09-04 06:25:00,527,1357.0,1058.099976
2023-09-04 06:25:00,528,259.0,131.0
2023-09-04 06:25:00,529,908.936523,679.936584
2023-09-04 06:25:00,530,908.936523,671.825012
2023-09-04 06:25:00,533,0.0,0.0
2023-09-04 06:25:00,534,0.0,0.0
2023-09-04 06:25:00,535,0.0,0.0
2023-09-04 06:25:00,536,0.0,0.0
2023-09-04 06:25:00,537,0.0,0.0
2023-09-04 06:25:00,538,0.0,0.0
2023-09-04 06:25:00,539,336.0,168.0
2023-09-04 06:25:00,540,148.0,84.0
2023-09-04 06:25:00,541,77.0,50.0
2023-09-04 06:25:00,542,0.0,0.0
2023-09-04 06:25:00,544,1012.0,795.0
2023-09-04 06:25:00,545,1012.0,795.0
2023-09-04 06:25:00,546,357.5,186.0
2023-09-04 06:25:00,547,357.5,186.0
2023-09-04 06:25:00,548,326.0,254.0
2023-09-04 06:25:00,549,235.0,120.0
2023-09-04 06:25:00,550,116.0,90.0
2023-09-04 06:25:00,554,838.759277,838.759277
2023-09-04 06:25:00,555,0.0,0.0
2023-09-04 06:25:00,556,0.0,0.0
2023-09-04 06:25:00,557,0.0,0.0
2023-09-04 06:25:00,558,0.0,0.0
2023-09-04 06:25:00,559,0.0,0.0
2023-09-04 06:25:00,560,0.0,0.0
2023-09-04 06:30:00,1,0.0,0.0
2023-09-04 06:30:00,2,50.0,40.000244
2023-09-04 06:30:00,3,479.996735,381.039856
2023-09-04 06:30:00,4,0.0,0.0
2023-09-04 06:30:00,5,0.0,0.0
2023-09-04 06:30:00,6,474.265137,374.265137
2023-09-04 06:30:00,7,479.996735,394.770935
2023-09-04 06:30:00,8,0.0,0.0
2023-09-04 06:30:00,9,479.79837,364.917023
2023-09-04 06:30:00,10,0.0,0.0
2023-09-04 06:30:00,11,350.0,200.0
2023-09-04 06:30:00,12,350.0,200.0
2023-09-04 06:30:00,15,522.0,477.745361
2023-09-04 06:30:00,16,0.0,0.0
2023-09-04 06:30:00,17,0.0,0.0
2023-09-04 06:30:00,18,463.027405,423.027405
2023-09-04 06:30:00,27,615.0,615.0
2023-09-04 06:30:00,28,0.0,0.0
2023-09-04 06:30:00,29,612.0,612.0
2023-09-04 06:30:00,33,0.0,0.0
2023-09-04 06:30:00,36,991.0,795.0
2023-09-04 06:30:00,37,983.0,795.0
2023-09-04 06:30:00,43,0.0,0.0
2023-09-04 06:30:00,46,506.0,445.009064
2023-09-04 06:30:00,47,462.986359,409.996735
2023-09-04 06:30:00,48,0.0,0.0
2023-09-04 06:30:00,49,462.763214,410.046295
2023-09-04 06:30:00,50,463.0,405.012726
2023-09-04 06:30:00,51,463.0,405.012726
2023-09-04 06:30:00,52,0.0,0.0
2023-09-04 06:30:00,53,0.0,0.0
2023-09-04 06:30:00,54,0.0,0.0
2023-09-04 06:30:00,55,0.0,0.0
2023-09-04 06:30:00,56,0.0,0.0
2023-09-04 06:30:00,57,0.0,0.0
2023-09-04 06:30:00,58,0.0,0.0
2023-09-04 06:30:00,59,0.0,0.0
2023-09-04 06:30:00,60,0.0,0.0
2023-09-04 06:30:00,61,463.0,391.149994
2023-09-04 06:30:00,62,0.0,0.0
2023-09-04 06:30:00,63,313.456451,280.0
2023-09-04 06:30:00,64,0.0,0.0
2023-09-04 06:30:00,65,375.708008,341.831818
2023-09-04 06:30:00,66,0.0,0.0
2023-09-04 06:30:00,67,54.861446,0.0
2023-09-04 06:30:00,68,374.921997,344.31131
2023-09-04 06:30:00,69,787.84314,670.0
2023-09-04 06:30:00,70,786.235291,786.235291
2023-09-04 06:30:00,71,0.0,0.0
2023-09-04 06:30:00,72,0.0,0.0
2023-09-04 06:30:00,73,0.0,0.0
2023-09-04 06:30:00,74,0.0,0.0
2023-09-04 06:30:00,75,0.0,0.0
2023-09-04 06:30:00,76,0.0,0.0
2023-09-04 06:30:00,77,0.0,0.0
2023-09-04 06:30:00,78,0.0,0.0
2023-09-04 06:30:00,79,0.0,0.0
2023-09-04 06:30:00,80,0.0,0.0
2023-09-04 06:30:00,83,359.25,330.377655
2023-09-04 06:30:00,84,362.25,320.0
2023-09-04 06:30:00,85,358.5,320.0
2023-09-04 06:30:00,86,0.0,0.0
2023-09-04 06:30:00,87,0.0,0.0
2023-09-04 06:30:00,88,358.769928,329.757294
2023-09-04 06:30:00,89,360.0,360.0
2023-09-04 06:30:00,90,77.543854,0.0
2023-09-04 06:30:00,91,750.176025,750.176025
2023-09-04 06:30:00,92,688.994263,688.994263
2023-09-04 06:30:00,95,0.0,0.0
2023-09-04 06:30:00,96,0.0,0.0
2023-09-04 06:30:00,97,0.0,0.0
2023-09-04 06:30:00,98,0.0,0.0
2023-09-04 06:30:00,99,0.0,0.0
2023-09-04 06:30:00,100,0.0,0.0
2023-09-04 06:30:00,101,0.0,0.0
2023-09-04 06:30:00,102,0.0,0.0
2023-09-04 06:30:00,103,0.0,0.0
2023-09-04 06:30:00,104,0.0,0.0
2023-09-04 06:30:00,105,0.0,0.0
2023-09-04 06:30:00,106,0.0,0.0
2023-09-04 06:30:00,107,0.0,0.0
2023-09-04 06:30:00,108,0.0,0.0
2023-09-04 06:30:00,112,0.0,0.0
2023-09-04 06:30:00,113,0.0,0.0
2023-09-04 06:30:00,114,0.0,0.0
2023-09-04 06:30:00,115,921.0,750.580261
2023-09-04 06:30:00,116,917.99292,750.045654
2023-09-04 06:30:00,117,100.0,60.000153
2023-09-04 06:30:00,118,100.0,60.000153
2023-09-04 06:30:00,119,100.0,60.000153
2023-09-04 06:30:00,120,100.0,60.000153
2023-09-04 06:30:00,126,0.0,0.0
2023-09-04 06:30:00,127,0.0,0.0
2023-09-04 06:30:00,128,994.0,750.0
2023-09-04 06:30:00,129,991.0,750.0
2023-09-04 06:30:00,130,0.0,0.0
2023-09-04 06:30:00,131,979.0,718.0
2023-09-04 06:30:00,132,930.0,758.0
2023-09-04 06:30:00,133,955.0,755.0
2023-09-04 06:30:00,134,0.0,0.0
2023-09-04 06:30:00,135,291.0,232.341339
2023-09-04 06:30:00,136,0.0,0.0
2023-09-04 06:30:00,137,0.0,0.0
2023-09-04 06:30:00,138,0.0,0.0
2023-09-04 06:30:00,139,291.0,202.0
2023-09-04 06:30:00,140,0.0,0.0
2023-09-04 06:30:00,141,136.5,94.0
2023-09-04 06:30:00,142,0.0,0.0
2023-09-04 06:30:00,143,0.0,0.0
2023-09-04 06:30:00,144,0.0,0.0
2023-09-04 06:30:00,145,40.534451,0.0
2023-09-04 06:30:00,146,0.0,0.0
2023-09-04 06:30:00,147,0.0,0.0
2023-09-04 06:30:00,150,0.0,0.0
2023-09-04 06:30:00,151,0.0,0.0
2023-09-04 06:30:00,152,0.0,0.0
2023-09-04 06:30:00,153,0.0,0.0
2023-09-04 06:30:00,154,0.0,0.0
2023-09-04 06:30:00,155,0.0,0.0
2023-09-04 06:30:00,156,392.0,340.0
2023-09-04 06:30:00,158,0.0,0.0
2023-09-04 06:30:00,159,1003.0,795.0
2023-09-04 06:30:00,160,0.0,0.0
2023-09-04 06:30:00,161,0.0,0.0
2023-09-04 06:30:00,162,300.0,220.0
2023-09-04 06:30:00,166,0.0,0.0
2023-09-04 06:30:00,167,0.0,0.0
2023-09-04 06:30:00,168,0.0,0.0
2023-09-04 06:30:00,169,0.0,0.0
2023-09-04 06:30:00,170,0.0,0.0
2023-09-04 06:30:00,171,0.0,0.0
2023-09-04 06:30:00,172,0.0,0.0
2023-09-04 06:30:00,173,0.0,0.0
2023-09-04 06:30:00,174,0.0,0.0
2023-09-04 06:30:00,175,282.402985,152.0
2023-09-04 06:30:00,176,0.0,0.0
2023-09-04 06:30:00,177,157.0,106.0
2023-09-04 06:30:00,178,0.0,0.0
2023-09-04 06:30:00,179,0.0,0.0
2023-09-04 06:30:00,180,0.0,0.0
2023-09-04 06:30:00,181,0.0,0.0
2023-09-04 06:30:00,182,0.0,0.0
2023-09-04 06:30:00,183,0.0,0.0
2023-09-04 06:30:00,184,0.0,0.0
2023-09-04 06:30:00,185,0.0,0.0
2023-09-04 06:30:00,186,0.0,0.0
2023-09-04 06:30:00,187,154.5,115.997803
2023-09-04 06:30:00,188,154.5,115.997803
2023-09-04 06:30:00,189,178.0,120.0
2023-09-04 06:30:00,190,997.0,795.0
2023-09-04 06:30:00,191,997.0,795.0
2023-09-04 06:30:00,193,12.578156,11.999903
2023-09-04 06:30:00,194,0.0,0.0
2023-09-04 06:30:00,195,0.0,0.0
2023-09-04 06:30:00,196,0.0,0.0
2023-09-04 06:30:00,197,200.0,120.0
2023-09-04 06:30:00,198,0.0,0.0
2023-09-04 06:30:00,200,0.0,0.0
2023-09-04 06:30:00,207,75.0,60.0
2023-09-04 06:30:00,208,0.0,0.0
2023-09-04 06:30:00,209,75.0,60.0
2023-09-04 06:30:00,210,0.0,0.0
2023-09-04 06:30:00,211,75.0,60.0
2023-09-04 06:30:00,212,89.797211,89.797211
2023-09-04 06:30:00,213,0.0,0.0
2023-09-04 06:30:00,214,0.0,0.0
2023-09-04 06:30:00,215,0.0,0.0
2023-09-04 06:30:00,216,0.0,0.0
2023-09-04 06:30:00,217,23.5,20.99826
2023-09-04 06:30:00,218,23.5,20.99826
2023-09-04 06:30:00,219,23.5,20.99826
2023-09-04 06:30:00,220,23.5,20.99826
2023-09-04 06:30:00,231,73.375214,0.0
2023-09-04 06:30:00,232,0.0,0.0
2023-09-04 06:30:00,233,0.0,0.0
2023-09-04 06:30:00,234,57.064781,0.0
2023-09-04 06:30:00,237,0.0,0.0
2023-09-04 06:30:00,238,0.0,0.0
2023-09-04 06:30:00,240,282.0,200.0
2023-09-04 06:30:00,241,142.0,100.0
2023-09-04 06:30:00,242,0.0,0.0
2023-09-04 06:30:00,243,0.0,0.0
2023-09-04 06:30:00,244,0.0,0.0
2023-09-04 06:30:00,247,0.0,0.0
2023-09-04 06:30:00,248,0.0,0.0
2023-09-04 06:30:00,249,161.666672,99.590454
2023-09-04 06:30:00,250,161.666672,99.425659
2023-09-04 06:30:00,251,161.666672,99.700317
2023-09-04 06:30:00,252,255.0,195.0
2023-09-04 06:30:00,253,0.0,0.0
2023-09-04 06:30:00,254,0.0,0.0
2023-09-04 06:30:00,255,52.738251,0.0
2023-09-04 06:30:00,256,33.534611,0.0
2023-09-04 06:30:00,257,0.0,0.0
2023-09-04 06:30:00,258,251.5,162.007477
2023-09-04 06:30:00,259,251.5,162.007477
2023-09-04 06:30:00,260,247.0,208.0
2023-09-04 06:30:00,264,10.000229,5.000229
2023-09-04 06:30:00,265,10.000229,5.000229
2023-09-04 06:30:00,266,300.0,230.0
2023-09-04 06:30:00,267,300.0,230.0
2023-09-04 06:30:00,268,0.0,0.0
2023-09-04 06:30:00,269,0.0,0.0
2023-09-04 06:30:00,270,0.0,0.0
2023-09-04 06:30:00,271,0.0,0.0
2023-09-04 06:30:00,272,0.0,0.0
2023-09-04 06:30:00,273,0.0,0.0
2023-09-04 06:30:00,274,0.0,0.0
2023-09-04 06:30:00,275,27.294201,0.0
2023-09-04 06:30:00,276,9.942056,0.0
2023-09-04 06:30:00,277,157.0,100.0
2023-09-04 06:30:00,278,68.0,50.0
2023-09-04 06:30:00,279,26.739538,0.0
2023-09-04 06:30:00,280,19.280056,0.0
2023-09-04 06:30:00,281,27.990686,0.0
2023-09-04 06:30:00,282,17.494581,0.0
2023-09-04 06:30:00,283,27.927578,0.0
2023-09-04 06:30:00,284,15.479836,0.0
2023-09-04 06:30:00,285,22.647617,0.0
2023-09-04 06:30:00,286,0.0,0.0
2023-09-04 06:30:00,287,25.441973,0.0
2023-09-04 06:30:00,288,76.0,50.0
2023-09-04 06:30:00,289,26.922251,0.0
2023-09-04 06:30:00,290,78.0,50.0
2023-09-04 06:30:00,291,0.0,0.0
2023-09-04 06:30:00,292,0.0,0.0
2023-09-04 06:30:00,293,0.0,0.0
2023-09-04 06:30:00,294,0.0,0.0
2023-09-04 06:30:00,299,176.5,123.99823
2023-09-04 06:30:00,300,0.0,0.0
2023-09-04 06:30:00,301,175.5,123.99823
2023-09-04 06:30:00,302,0.0,0.0
2023-09-04 06:30:00,303,107.5,66.0
2023-09-04 06:30:00,304,107.0,66.0
2023-09-04 06:30:00,305,368.0,215.001404
2023-09-04 06:30:00,306,0.0,0.0
2023-09-04 06:30:00,307,363.0,213.606659
2023-09-04 06:30:00,308,35.17379,0.0
2023-09-04 06:30:00,309,34.533127,0.0
2023-09-04 06:30:00,310,0.0,0.0
2023-09-04 06:30:00,311,0.0,0.0
2023-09-04 06:30:00,312,0.0,0.0
2023-09-04 06:30:00,313,0.0,0.0
2023-09-04 06:30:00,314,0.0,0.0
2023-09-04 06:30:00,315,0.0,0.0
2023-09-04 06:30:00,316,0.0,0.0
2023-09-04 06:30:00,317,0.0,0.0
2023-09-04 06:30:00,318,0.0,0.0
2023-09-04 06:30:00,319,0.0,0.0
2023-09-04 06:30:00,320,155.5,122.0
2023-09-04 06:30:00,321,0.0,0.0
2023-09-04 06:30:00,322,88.0,68.0
2023-09-04 06:30:00,323,158.0,122.0
2023-09-04 06:30:00,324,158.0,122.0
2023-09-04 06:30:00,325,170.0,136.0
2023-09-04 06:30:00,326,5.459972,0.0
2023-09-04 06:30:00,327,39.259403,0.0
2023-09-04 06:30:00,328,0.0,0.0
2023-09-04 06:30:00,329,0.0,0.0
2023-09-04 06:30:00,330,0.0,0.0
2023-09-04 06:30:00,331,816.0,644.669189
2023-09-04 06:30:00,332,813.0,645.706421
2023-09-04 06:30:00,333,0.0,0.0
2023-09-04 06:30:00,334,0.0,0.0
2023-09-04 06:30:00,335,0.0,0.0
2023-09-04 06:30:00,336,0.0,0.0
2023-09-04 06:30:00,337,0.0,0.0
2023-09-04 06:30:00,338,0.0,0.0
2023-09-04 06:30:00,339,0.0,0.0
2023-09-04 06:30:00,340,818.0,675.796997
2023-09-04 06:30:00,341,0.0,0.0
2023-09-04 06:30:00,342,166.0,135.0
2023-09-04 06:30:00,343,167.0,135.0
2023-09-04 06:30:00,344,0.0,0.0
2023-09-04 06:30:00,345,0.0,0.0
2023-09-04 06:30:00,346,114.0,80.0
2023-09-04 06:30:00,347,188.0,163.0
2023-09-04 06:30:00,348,0.0,0.0
2023-09-04 06:30:00,349,0.0,0.0
2023-09-04 06:30:00,350,0.0,0.0
2023-09-04 06:30:00,351,0.0,0.0
2023-09-04 06:30:00,352,0.0,0.0
2023-09-04 06:30:00,353,0.0,0.0
2023-09-04 06:30:00,354,0.0,0.0
2023-09-04 06:30:00,355,0.0,0.0
2023-09-04 06:30:00,356,0.0,0.0
2023-09-04 06:30:00,357,0.0,0.0
2023-09-04 06:30:00,358,0.0,0.0
2023-09-04 06:30:00,359,0.0,0.0
2023-09-04 06:30:00,360,0.0,0.0
2023-09-04 06:30:00,361,0.0,0.0
2023-09-04 06:30:00,362,0.0,0.0
2023-09-04 06:30:00,363,0.0,0.0
2023-09-04 06:30:00,366,120.309952,0.0
2023-09-04 06:30:00,367,474.897491,474.897491
2023-09-04 06:30:00,368,0.0,0.0
2023-09-04 06:30:00,369,0.0,0.0
2023-09-04 06:30:00,370,0.0,0.0
2023-09-04 06:30:00,371,0.0,0.0
2023-09-04 06:30:00,372,0.0,0.0
2023-09-04 06:30:00,373,0.0,0.0
2023-09-04 06:30:00,374,0.0,0.0
2023-09-04 06:30:00,375,0.0,0.0
2023-09-04 06:30:00,376,0.0,0.0
2023-09-04 06:30:00,377,0.0,0.0
2023-09-04 06:30:00,378,0.0,0.0
2023-09-04 06:30:00,379,0.0,0.0
2023-09-04 06:30:00,380,0.0,0.0
2023-09-04 06:30:00,381,0.0,0.0
2023-09-04 06:30:00,382,0.0,0.0
2023-09-04 06:30:00,383,0.0,0.0
2023-09-04 06:30:00,384,0.0,0.0
2023-09-04 06:30:00,385,0.0,0.0
2023-09-04 06:30:00,386,0.0,0.0
2023-09-04 06:30:00,387,0.0,0.0
2023-09-04 06:30:00,388,280.0,181.319641
2023-09-04 06:30:00,389,280.0,180.785583
2023-09-04 06:30:00,390,275.0,202.0
2023-09-04 06:30:00,419,68.186714,0.0
2023-09-04 06:30:00,420,0.0,0.0
2023-09-04 06:30:00,421,15.151833,0.0
2023-09-04 06:30:00,422,0.0,0.0
2023-09-04 06:30:00,423,0.0,0.0
2023-09-04 06:30:00,432,0.0,0.0
2023-09-04 06:30:00,433,422.0,254.0
2023-09-04 06:30:00,434,274.0,180.013397
2023-09-04 06:30:00,435,274.0,180.013397
2023-09-04 06:30:00,436,275.0,180.013397
2023-09-04 06:30:00,437,275.0,180.013397
2023-09-04 06:30:00,438,278.0,208.0
2023-09-04 06:30:00,439,279.0,208.0
2023-09-04 06:30:00,440,160.5,120.0
2023-09-04 06:30:00,441,160.5,120.0
2023-09-04 06:30:00,442,172.0,120.0
2023-09-04 06:30:00,443,0.0,0.0
2023-09-04 06:30:00,444,0.0,0.0
2023-09-04 06:30:00,450,232.0,130.0
2023-09-04 06:30:00,451,0.0,0.0
2023-09-04 06:30:00,452,0.0,0.0
2023-09-04 06:30:00,453,0.0,0.0
2023-09-04 06:30:00,459,433.0,264.399994
2023-09-04 06:30:00,467,12.0,5.000153
2023-09-04 06:30:00,468,12.0,4.000366
2023-09-04 06:30:00,469,5.000153,1.600391
2023-09-04 06:30:00,471,4.766395,0.0
2023-09-04 06:30:00,472,220.0,180.0
2023-09-04 06:30:00,473,126.0,90.0
2023-09-04 06:30:00,474,0.0,0.0
2023-09-04 06:30:00,475,0.0,0.0
2023-09-04 06:30:00,477,249.0,164.0
2023-09-04 06:30:00,478,249.0,164.0
2023-09-04 06:30:00,479,253.0,163.986282
2023-09-04 06:30:00,480,247.5,164.0
2023-09-04 06:30:00,481,247.5,164.0
2023-09-04 06:30:00,482,253.0,152.0
2023-09-04 06:30:00,485,0.0,0.0
2023-09-04 06:30:00,486,0.0,0.0
2023-09-04 06:30:00,487,0.0,0.0
2023-09-04 06:30:00,488,0.0,0.0
2023-09-04 06:30:00,489,989.0,795.0
2023-09-04 06:30:00,490,992.0,795.0
2023-09-04 06:30:00,491,957.0,791.0
2023-09-04 06:30:00,492,962.0,786.0
2023-09-04 06:30:00,493,989.0,795.0
2023-09-04 06:30:00,494,0.0,0.0
2023-09-04 06:30:00,495,300.0,200.0
2023-09-04 06:30:00,496,0.0,0.0
2023-09-04 06:30:00,497,0.0,0.0
2023-09-04 06:30:00,498,0.0,0.0
2023-09-04 06:30:00,499,0.0,0.0
2023-09-04 06:30:00,501,289.0,158.003479
2023-09-04 06:30:00,502,246.73291,246.73291
2023-09-04 06:30:00,503,291.0,200.0
2023-09-04 06:30:00,507,139.0,59.001785
2023-09-04 06:30:00,508,139.0,106.0
2023-09-04 06:30:00,511,0.0,0.0
2023-09-04 06:30:00,512,0.0,0.0
2023-09-04 06:30:00,513,0.0,0.0
2023-09-04 06:30:00,514,0.0,0.0
2023-09-04 06:30:00,516,850.012939,749.988525
2023-09-04 06:30:00,521,939.0,757.107971
2023-09-04 06:30:00,522,940.0,577.0
2023-09-04 06:30:00,523,0.0,0.0
2023-09-04 06:30:00,524,0.0,0.0
2023-09-04 06:30:00,525,0.0,0.0
2023-09-04 06:30:00,526,259.0,131.0
2023-09-04 06:30:00,527,1357.0,1058.099976
2023-09-04 06:30:00,528,259.0,131.0
2023-09-04 06:30:00,529,908.936523,694.303711
2023-09-04 06:30:00,530,908.936523,681.454285
2023-09-04 06:30:00,533,0.0,0.0
2023-09-04 06:30:00,534,0.0,0.0
2023-09-04 06:30:00,535,0.0,0.0
2023-09-04 06:30:00,536,0.0,0.0
2023-09-04 06:30:00,537,0.0,0.0
2023-09-04 06:30:00,538,0.0,0.0
2023-09-04 06:30:00,539,336.0,168.0
2023-09-04 06:30:00,540,148.0,84.0
2023-09-04 06:30:00,541,77.0,50.0
2023-09-04 06:30:00,542,0.0,0.0
2023-09-04 06:30:00,544,1012.0,795.0
2023-09-04 06:30:00,545,1012.0,795.0
2023-09-04 06:30:00,546,357.5,186.0
2023-09-04 06:30:00,547,357.5,186.0
2023-09-04 06:30:00,548,326.0,254.0
2023-09-04 06:30:00,549,235.0,120.0
2023-09-04 06:30:00,550,116.0,90.0
2023-09-04 06:30:00,554,838.759277,788.994629
2023-09-04 06:30:00,555,0.0,0.0
2023-09-04 06:30:00,556,0.0,0.0
2023-09-04 06:30:00,557,0.0,0.0
2023-09-04 06:30:00,558,0.0,0.0
2023-09-04 06:30:00,559,0.0,0.0
2023-09-04 06:30:00,560,0.0,0.0
2023-09-04 06:35:00,1,0.0,0.0
2023-09-04 06:35:00,2,50.0,40.000244
2023-09-04 06:35:00,3,479.996735,382.913147
2023-09-04 06:35:00,4,0.0,0.0
2023-09-04 06:35:00,5,0.0,0.0
2023-09-04 06:35:00,6,479.380585,379.380585
2023-09-04 06:35:00,7,479.996735,391.316528
2023-09-04 06:35:00,8,0.0,0.0
2023-09-04 06:35:00,9,479.79837,364.917023
2023-09-04 06:35:00,10,0.0,0.0
2023-09-04 06:35:00,11,350.0,200.0
2023-09-04 06:35:00,12,350.0,200.0
2023-09-04 06:35:00,15,522.0,474.869171
2023-09-04 06:35:00,16,0.0,0.0
2023-09-04 06:35:00,17,0.0,0.0
2023-09-04 06:35:00,18,460.031555,420.031555
2023-09-04 06:35:00,27,615.0,615.0
2023-09-04 06:35:00,28,0.0,0.0
2023-09-04 06:35:00,29,612.0,612.0
2023-09-04 06:35:00,33,0.0,0.0
2023-09-04 06:35:00,36,991.0,795.0
2023-09-04 06:35:00,37,983.0,795.0
2023-09-04 06:35:00,43,0.0,0.0
2023-09-04 06:35:00,46,502.197693,445.009064
2023-09-04 06:35:00,47,462.986359,409.996735
2023-09-04 06:35:00,48,0.0,0.0
2023-09-04 06:35:00,49,462.763214,410.021515
2023-09-04 06:35:00,50,463.0,405.012726
2023-09-04 06:35:00,51,463.0,405.012726
2023-09-04 06:35:00,52,0.0,0.0
2023-09-04 06:35:00,53,0.0,0.0
2023-09-04 06:35:00,54,0.0,0.0
2023-09-04 06:35:00,55,0.0,0.0
2023-09-04 06:35:00,56,0.0,0.0
2023-09-04 06:35:00,57,0.0,0.0
2023-09-04 06:35:00,58,0.0,0.0
2023-09-04 06:35:00,59,0.0,0.0
2023-09-04 06:35:00,60,0.0,0.0
2023-09-04 06:35:00,61,463.0,387.495911
2023-09-04 06:35:00,62,0.0,0.0
2023-09-04 06:35:00,63,313.456451,280.0
2023-09-04 06:35:00,64,0.0,0.0
2023-09-04 06:35:00,65,375.708008,341.831818
2023-09-04 06:35:00,66,0.0,0.0
2023-09-04 06:35:00,67,73.404205,0.0
2023-09-04 06:35:00,68,374.921997,344.31131
2023-09-04 06:35:00,69,787.84314,670.0
2023-09-04 06:35:00,70,786.235291,786.235291
2023-09-04 06:35:00,71,0.0,0.0
2023-09-04 06:35:00,72,0.0,0.0
2023-09-04 06:35:00,73,0.0,0.0
2023-09-04 06:35:00,74,0.0,0.0
2023-09-04 06:35:00,75,0.0,0.0
2023-09-04 06:35:00,76,0.0,0.0
2023-09-04 06:35:00,77,0.0,0.0
2023-09-04 06:35:00,78,0.0,0.0
2023-09-04 06:35:00,79,0.0,0.0
2023-09-04 06:35:00,80,0.0,0.0
2023-09-04 06:35:00,83,357.890015,330.377655
2023-09-04 06:35:00,84,362.25,320.0
2023-09-04 06:35:00,85,358.5,320.0
2023-09-04 06:35:00,86,0.0,0.0
2023-09-04 06:35:00,87,0.0,0.0
2023-09-04 06:35:00,88,358.769928,329.757294
2023-09-04 06:35:00,89,360.0,350.464783
2023-09-04 06:35:00,90,82.096939,0.0
2023-09-04 06:35:00,91,750.176025,750.176025
2023-09-04 06:35:00,92,688.994263,688.994263
2023-09-04 06:35:00,95,0.0,0.0
2023-09-04 06:35:00,96,0.0,0.0
2023-09-04 06:35:00,97,0.0,0.0
2023-09-04 06:35:00,98,0.0,0.0
2023-09-04 06:35:00,99,0.0,0.0
2023-09-04 06:35:00,100,0.0,0.0
2023-09-04 06:35:00,101,0.0,0.0
2023-09-04 06:35:00,102,0.0,0.0
2023-09-04 06:35:00,103,0.0,0.0
2023-09-04 06:35:00,104,0.0,0.0
2023-09-04 06:35:00,105,0.0,0.0
2023-09-04 06:35:00,106,0.0,0.0
2023-09-04 06:35:00,107,0.0,0.0
2023-09-04 06:35:00,108,0.0,0.0
2023-09-04 06:35:00,112,0.0,0.0
2023-09-04 06:35:00,113,0.0,0.0
2023-09-04 06:35:00,114,0.0,0.0
2023-09-04 06:35:00,115,921.0,750.045654
2023-09-04 06:35:00,116,917.99292,750.045654
2023-09-04 06:35:00,117,100.0,60.000153
2023-09-04 06:35:00,118,100.0,60.000153
2023-09-04 06:35:00,119,100.0,60.000153
2023-09-04 06:35:00,120,100.0,60.000153
2023-09-04 06:35:00,126,0.0,0.0
2023-09-04 06:35:00,127,0.0,0.0
2023-09-04 06:35:00,128,994.0,750.0
2023-09-04 06:35:00,129,991.0,750.0
2023-09-04 06:35:00,130,0.0,0.0
2023-09-04 06:35:00,131,979.0,718.0
2023-09-04 06:35:00,132,930.0,758.0
2023-09-04 06:35:00,133,955.0,755.0
2023-09-04 06:35:00,134,0.0,0.0
2023-09-04 06:35:00,135,291.0,228.733704
2023-09-04 06:35:00,136,0.0,0.0
2023-09-04 06:35:00,137,0.0,0.0
2023-09-04 06:35:00,138,0.0,0.0
2023-09-04 06:35:00,139,291.0,202.0
2023-09-04 06:35:00,140,0.0,0.0
2023-09-04 06:35:00,141,136.5,94.0
2023-09-04 06:35:00,142,0.0,0.0
2023-09-04 06:35:00,143,0.0,0.0
2023-09-04 06:35:00,144,0.0,0.0
2023-09-04 06:35:00,145,42.013794,0.0
2023-09-04 06:35:00,146,0.0,0.0
2023-09-04 06:35:00,147,10.277507,0.0
2023-09-04 06:35:00,150,0.0,0.0
2023-09-04 06:35:00,151,0.0,0.0
2023-09-04 06:35:00,152,0.0,0.0
2023-09-04 06:35:00,153,0.0,0.0
2023-09-04 06:35:00,154,0.0,0.0
2023-09-04 06:35:00,155,0.0,0.0
2023-09-04 06:35:00,156,392.0,340.0
2023-09-04 06:35:00,158,0.0,0.0
2023-09-04 06:35:00,159,1003.0,795.0
2023-09-04 06:35:00,160,0.0,0.0
2023-09-04 06:35:00,161,0.0,0.0
2023-09-04 06:35:00,162,300.0,220.0
2023-09-04 06:35:00,166,0.0,0.0
2023-09-04 06:35:00,167,0.0,0.0
2023-09-04 06:35:00,168,0.0,0.0
2023-09-04 06:35:00,169,0.0,0.0
2023-09-04 06:35:00,170,0.0,0.0
2023-09-04 06:35:00,171,0.0,0.0
2023-09-04 06:35:00,172,0.0,0.0
2023-09-04 06:35:00,173,0.0,0.0
2023-09-04 06:35:00,174,0.0,0.0
2023-09-04 06:35:00,175,282.402985,152.0
2023-09-04 06:35:00,176,0.0,0.0
2023-09-04 06:35:00,177,157.0,106.0
2023-09-04 06:35:00,178,0.0,0.0
2023-09-04 06:35:00,179,0.0,0.0
2023-09-04 06:35:00,180,0.0,0.0
2023-09-04 06:35:00,181,0.0,0.0
2023-09-04 06:35:00,182,0.0,0.0
2023-09-04 06:35:00,183,0.0,0.0
2023-09-04 06:35:00,184,0.0,0.0
2023-09-04 06:35:00,185,0.0,0.0
2023-09-04 06:35:00,186,0.0,0.0
2023-09-04 06:35:00,187,154.5,115.997803
2023-09-04 06:35:00,188,154.5,115.997803
2023-09-04 06:35:00,189,178.0,120.0
2023-09-04 06:35:00,190,997.0,795.0
2023-09-04 06:35:00,191,997.0,795.0
2023-09-04 06:35:00,193,12.578156,11.999903
2023-09-04 06:35:00,194,0.0,0.0
2023-09-04 06:35:00,195,0.0,0.0
2023-09-04 06:35:00,196,0.0,0.0
2023-09-04 06:35:00,197,200.0,120.0
2023-09-04 06:35:00,198,0.0,0.0
2023-09-04 06:35:00,200,0.0,0.0
2023-09-04 06:35:00,207,75.0,60.0
2023-09-04 06:35:00,208,0.0,0.0
2023-09-04 06:35:00,209,75.0,60.0
2023-09-04 06:35:00,210,0.0,0.0
2023-09-04 06:35:00,211,75.0,60.0
2023-09-04 06:35:00,212,89.794922,89.794922
2023-09-04 06:35:00,213,0.0,0.0
2023-09-04 06:35:00,214,0.0,0.0
2023-09-04 06:35:00,215,0.0,0.0
2023-09-04 06:35:00,216,0.0,0.0
2023-09-04 06:35:00,217,23.5,20.99826
2023-09-04 06:35:00,218,23.5,20.99826
2023-09-04 06:35:00,219,23.5,20.99826
2023-09-04 06:35:00,220,23.5,20.99826
2023-09-04 06:35:00,231,339.991455,270.0
2023-09-04 06:35:00,232,0.0,0.0
2023-09-04 06:35:00,233,0.0,0.0
2023-09-04 06:35:00,234,339.991455,270.0
2023-09-04 06:35:00,237,0.0,0.0
2023-09-04 06:35:00,238,0.0,0.0
2023-09-04 06:35:00,240,282.0,200.0
2023-09-04 06:35:00,241,142.0,100.0
2023-09-04 06:35:00,242,0.0,0.0
2023-09-04 06:35:00,243,0.0,0.0
2023-09-04 06:35:00,244,0.0,0.0
2023-09-04 06:35:00,247,0.0,0.0
2023-09-04 06:35:00,248,0.0,0.0
2023-09-04 06:35:00,249,161.666672,99.590454
2023-09-04 06:35:00,250,161.666672,99.425659
2023-09-04 06:35:00,251,161.666672,99.645386
2023-09-04 06:35:00,252,255.0,195.0
2023-09-04 06:35:00,253,0.0,0.0
2023-09-04 06:35:00,254,0.0,0.0
2023-09-04 06:35:00,255,65.635239,0.0
2023-09-04 06:35:00,256,57.831886,0.0
2023-09-04 06:35:00,257,0.0,0.0
2023-09-04 06:35:00,258,251.5,162.007477
2023-09-04 06:35:00,259,251.5,162.007477
2023-09-04 06:35:00,260,247.0,208.0
2023-09-04 06:35:00,264,10.000229,5.000229
2023-09-04 06:35:00,265,10.000229,5.000229
2023-09-04 06:35:00,266,300.0,230.0
2023-09-04 06:35:00,267,300.0,230.0
2023-09-04 06:35:00,268,0.0,0.0
2023-09-04 06:35:00,269,0.0,0.0
2023-09-04 06:35:00,270,0.0,0.0
2023-09-04 06:35:00,271,0.0,0.0
2023-09-04 06:35:00,272,0.0,0.0
2023-09-04 06:35:00,273,0.0,0.0
2023-09-04 06:35:00,274,0.0,0.0
2023-09-04 06:35:00,275,27.68914,0.0
2023-09-04 06:35:00,276,10.371389,0.0
2023-09-04 06:35:00,277,157.0,100.0
2023-09-04 06:35:00,278,68.0,50.0
2023-09-04 06:35:00,279,27.123535,0.0
2023-09-04 06:35:00,280,19.689705,0.0
2023-09-04 06:35:00,281,27.940706,0.0
2023-09-04 06:35:00,282,17.474682,0.0
2023-09-04 06:35:00,283,28.314474,0.0
2023-09-04 06:35:00,284,15.91004,0.0
2023-09-04 06:35:00,285,23.036221,0.0
2023-09-04 06:35:00,286,0.0,0.0
2023-09-04 06:35:00,287,26.290493,0.0
2023-09-04 06:35:00,288,76.0,50.0
2023-09-04 06:35:00,289,26.861856,0.0
2023-09-04 06:35:00,290,78.0,50.0
2023-09-04 06:35:00,291,0.0,0.0
2023-09-04 06:35:00,292,0.0,0.0
2023-09-04 06:35:00,293,0.0,0.0
2023-09-04 06:35:00,294,0.0,0.0
2023-09-04 06:35:00,299,176.5,123.99823
2023-09-04 06:35:00,300,0.0,0.0
2023-09-04 06:35:00,301,175.5,123.99823
2023-09-04 06:35:00,302,0.0,0.0
2023-09-04 06:35:00,303,107.5,66.0
2023-09-04 06:35:00,304,107.0,66.0
2023-09-04 06:35:00,305,368.0,215.001404
2023-09-04 06:35:00,306,0.0,0.0
2023-09-04 06:35:00,307,363.0,206.562683
2023-09-04 06:35:00,308,34.91209,0.0
2023-09-04 06:35:00,309,34.942894,0.0
2023-09-04 06:35:00,310,0.0,0.0
2023-09-04 06:35:00,311,0.0,0.0
2023-09-04 06:35:00,312,0.0,0.0
2023-09-04 06:35:00,313,0.0,0.0
2023-09-04 06:35:00,314,0.0,0.0
2023-09-04 06:35:00,315,0.0,0.0
2023-09-04 06:35:00,316,0.0,0.0
2023-09-04 06:35:00,317,0.0,0.0
2023-09-04 06:35:00,318,0.0,0.0
2023-09-04 06:35:00,319,0.0,0.0
2023-09-04 06:35:00,320,155.5,122.0
2023-09-04 06:35:00,321,0.0,0.0
2023-09-04 06:35:00,322,88.0,68.0
2023-09-04 06:35:00,323,158.0,122.0
2023-09-04 06:35:00,324,158.0,122.0
2023-09-04 06:35:00,325,170.0,136.0
2023-09-04 06:35:00,326,25.205444,0.0
2023-09-04 06:35:00,327,137.892136,135.0
2023-09-04 06:35:00,328,0.0,0.0
2023-09-04 06:35:00,329,0.0,0.0
2023-09-04 06:35:00,330,0.0,0.0
2023-09-04 06:35:00,331,816.0,644.669189
2023-09-04 06:35:00,332,813.0,645.706421
2023-09-04 06:35:00,333,0.0,0.0
2023-09-04 06:35:00,334,0.0,0.0
2023-09-04 06:35:00,335,0.0,0.0
2023-09-04 06:35:00,336,0.0,0.0
2023-09-04 06:35:00,337,0.0,0.0
2023-09-04 06:35:00,338,0.0,0.0
2023-09-04 06:35:00,339,0.0,0.0
2023-09-04 06:35:00,340,818.0,675.755493
2023-09-04 06:35:00,341,0.0,0.0
2023-09-04 06:35:00,342,166.0,135.0
2023-09-04 06:35:00,343,167.0,135.0
2023-09-04 06:35:00,344,0.0,0.0
2023-09-04 06:35:00,345,0.0,0.0
2023-09-04 06:35:00,346,114.0,80.0
2023-09-04 06:35:00,347,188.0,163.0
2023-09-04 06:35:00,348,0.0,0.0
2023-09-04 06:35:00,349,0.0,0.0
2023-09-04 06:35:00,350,0.0,0.0
2023-09-04 06:35:00,351,0.0,0.0
2023-09-04 06:35:00,352,0.0,0.0
2023-09-04 06:35:00,353,0.0,0.0
2023-09-04 06:35:00,354,0.0,0.0
2023-09-04 06:35:00,355,0.0,0.0
2023-09-04 06:35:00,356,0.0,0.0
2023-09-04 06:35:00,357,0.0,0.0
2023-09-04 06:35:00,358,0.0,0.0
2023-09-04 06:35:00,359,0.0,0.0
2023-09-04 06:35:00,360,0.0,0.0
2023-09-04 06:35:00,361,0.0,0.0
2023-09-04 06:35:00,362,0.0,0.0
2023-09-04 06:35:00,363,0.0,0.0
2023-09-04 06:35:00,366,474.05545,355.0
2023-09-04 06:35:00,367,474.897491,474.897491
2023-09-04 06:35:00,368,0.0,0.0
2023-09-04 06:35:00,369,0.0,0.0
2023-09-04 06:35:00,370,0.0,0.0
2023-09-04 06:35:00,371,0.0,0.0
2023-09-04 06:35:00,372,0.0,0.0
2023-09-04 06:35:00,373,0.0,0.0
2023-09-04 06:35:00,374,0.0,0.0
2023-09-04 06:35:00,375,0.0,0.0
2023-09-04 06:35:00,376,0.0,0.0
2023-09-04 06:35:00,377,0.0,0.0
2023-09-04 06:35:00,378,0.0,0.0
2023-09-04 06:35:00,379,0.0,0.0
2023-09-04 06:35:00,380,0.0,0.0
2023-09-04 06:35:00,381,0.0,0.0
2023-09-04 06:35:00,382,0.0,0.0
2023-09-04 06:35:00,383,0.0,0.0
2023-09-04 06:35:00,384,0.0,0.0
2023-09-04 06:35:00,385,0.0,0.0
2023-09-04 06:35:00,386,0.0,0.0
2023-09-04 06:35:00,387,0.0,0.0
2023-09-04 06:35:00,388,280.0,181.350159
2023-09-04 06:35:00,389,280.0,180.755005
2023-09-04 06:35:00,390,275.0,202.0
2023-09-04 06:35:00,419,69.096123,0.0
2023-09-04 06:35:00,420,0.0,0.0
2023-09-04 06:35:00,421,14.824616,0.0
2023-09-04 06:35:00,422,0.0,0.0
2023-09-04 06:35:00,423,0.0,0.0
2023-09-04 06:35:00,432,0.0,0.0
2023-09-04 06:35:00,433,422.0,254.0
2023-09-04 06:35:00,434,274.0,180.013397
2023-09-04 06:35:00,435,274.0,180.013397
2023-09-04 06:35:00,436,275.0,180.013397
2023-09-04 06:35:00,437,275.0,180.013397
2023-09-04 06:35:00,438,278.0,208.0
2023-09-04 06:35:00,439,279.0,208.0
2023-09-04 06:35:00,440,160.5,120.0
2023-09-04 06:35:00,441,160.5,120.0
2023-09-04 06:35:00,442,172.0,120.0
2023-09-04 06:35:00,443,0.0,0.0
2023-09-04 06:35:00,444,0.0,0.0
2023-09-04 06:35:00,450,232.0,130.0
2023-09-04 06:35:00,451,0.0,0.0
2023-09-04 06:35:00,452,0.0,0.0
2023-09-04 06:35:00,453,0.0,0.0
2023-09-04 06:35:00,459,433.0,264.399994
2023-09-04 06:35:00,467,12.0,5.000153
2023-09-04 06:35:00,468,12.0,4.000366
2023-09-04 06:35:00,469,5.000153,1.600391
2023-09-04 06:35:00,471,4.235248,0.0
2023-09-04 06:35:00,472,220.0,180.0
2023-09-04 06:35:00,473,126.0,90.0
2023-09-04 06:35:00,474,0.0,0.0
2023-09-04 06:35:00,475,0.0,0.0
2023-09-04 06:35:00,477,249.0,164.0
2023-09-04 06:35:00,478,249.0,164.0
2023-09-04 06:35:00,479,253.0,163.986282
2023-09-04 06:35:00,480,247.5,164.0
2023-09-04 06:35:00,481,247.5,164.0
2023-09-04 06:35:00,482,253.0,152.0
2023-09-04 06:35:00,485,0.0,0.0
2023-09-04 06:35:00,486,0.0,0.0
2023-09-04 06:35:00,487,0.0,0.0
2023-09-04 06:35:00,488,0.0,0.0
2023-09-04 06:35:00,489,989.0,795.0
2023-09-04 06:35:00,490,992.0,795.0
2023-09-04 06:35:00,491,957.0,791.0
2023-09-04 06:35:00,492,962.0,786.0
2023-09-04 06:35:00,493,989.0,795.0
2023-09-04 06:35:00,494,0.0,0.0
2023-09-04 06:35:00,495,300.0,200.0
2023-09-04 06:35:00,496,0.0,0.0
2023-09-04 06:35:00,497,0.0,0.0
2023-09-04 06:35:00,498,0.0,0.0
2023-09-04 06:35:00,499,0.0,0.0
2023-09-04 06:35:00,501,289.0,158.003479
2023-09-04 06:35:00,502,234.693359,234.693359
2023-09-04 06:35:00,503,291.0,200.0
2023-09-04 06:35:00,507,139.0,59.001785
2023-09-04 06:35:00,508,139.0,106.0
2023-09-04 06:35:00,511,0.0,0.0
2023-09-04 06:35:00,512,0.0,0.0
2023-09-04 06:35:00,513,0.0,0.0
2023-09-04 06:35:00,514,0.0,0.0
2023-09-04 06:35:00,516,850.012939,749.988525
2023-09-04 06:35:00,521,939.0,751.197021
2023-09-04 06:35:00,522,940.0,577.0
2023-09-04 06:35:00,523,0.0,0.0
2023-09-04 06:35:00,524,0.0,0.0
2023-09-04 06:35:00,525,0.0,0.0
2023-09-04 06:35:00,526,259.0,131.0
2023-09-04 06:35:00,527,1357.0,1058.099976
2023-09-04 06:35:00,528,259.0,131.0
2023-09-04 06:35:00,529,908.936523,676.257812
2023-09-04 06:35:00,530,908.936523,675.25293
2023-09-04 06:35:00,533,0.0,0.0
2023-09-04 06:35:00,534,0.0,0.0
2023-09-04 06:35:00,535,0.0,0.0
2023-09-04 06:35:00,536,0.0,0.0
2023-09-04 06:35:00,537,0.0,0.0
2023-09-04 06:35:00,538,0.0,0.0
2023-09-04 06:35:00,539,336.0,168.0
2023-09-04 06:35:00,540,148.0,84.0
2023-09-04 06:35:00,541,77.0,50.0
2023-09-04 06:35:00,542,0.0,0.0
2023-09-04 06:35:00,544,1012.0,795.0
2023-09-04 06:35:00,545,1012.0,795.0
2023-09-04 06:35:00,546,357.5,186.0
2023-09-04 06:35:00,547,357.5,186.0
2023-09-04 06:35:00,548,326.0,254.0
2023-09-04 06:35:00,549,235.0,120.0
2023-09-04 06:35:00,550,116.0,90.0
2023-09-04 06:35:00,554,838.759277,734.355652
2023-09-04 06:35:00,555,0.0,0.0
2023-09-04 06:35:00,556,0.0,0.0
2023-09-04 06:35:00,557,0.0,0.0
2023-09-04 06:35:00,558,0.0,0.0
2023-09-04 06:35:00,559,0.0,0.0
2023-09-04 06:35:00,560,0.0,0.0
2023-09-04 06:40:00,1,0.0,0.0
2023-09-04 06:40:00,2,50.0,40.000244
2023-09-04 06:40:00,3,479.996735,385.134949
2023-09-04 06:40:00,4,0.0,0.0
2023-09-04 06:40:00,5,0.0,0.0
2023-09-04 06:40:00,6,479.996735,382.95047
2023-09-04 06:40:00,7,479.996735,398.356781
2023-09-04 06:40:00,8,0.0,0.0
2023-09-04 06:40:00,9,479.79837,364.917023
2023-09-04 06:40:00,10,0.0,0.0
2023-09-04 06:40:00,11,350.0,200.0
2023-09-04 06:40:00,12,350.0,200.0
2023-09-04 06:40:00,15,522.0,477.397705
2023-09-04 06:40:00,16,0.0,0.0
2023-09-04 06:40:00,17,0.0,0.0
2023-09-04 06:40:00,18,457.156311,417.156311
2023-09-04 06:40:00,27,615.0,615.0
2023-09-04 06:40:00,28,0.0,0.0
2023-09-04 06:40:00,29,612.0,612.0
2023-09-04 06:40:00,33,0.0,0.0
2023-09-04 06:40:00,36,991.0,795.0
2023-09-04 06:40:00,37,983.0,795.0
2023-09-04 06:40:00,43,0.0,0.0
2023-09-04 06:40:00,46,498.626923,445.009064
2023-09-04 06:40:00,47,462.986359,409.996735
2023-09-04 06:40:00,48,0.0,0.0
2023-09-04 06:40:00,49,462.763214,410.021515
2023-09-04 06:40:00,50,463.0,405.012726
2023-09-04 06:40:00,51,463.0,405.012726
2023-09-04 06:40:00,52,0.0,0.0
2023-09-04 06:40:00,53,0.0,0.0
2023-09-04 06:40:00,54,0.0,0.0
2023-09-04 06:40:00,55,0.0,0.0
2023-09-04 06:40:00,56,0.0,0.0
2023-09-04 06:40:00,57,0.0,0.0
2023-09-04 06:40:00,58,0.0,0.0
2023-09-04 06:40:00,59,0.0,0.0
2023-09-04 06:40:00,60,0.0,0.0
2023-09-04 06:40:00,61,463.0,387.793488
2023-09-04 06:40:00,62,0.0,0.0
2023-09-04 06:40:00,63,313.456451,280.0
2023-09-04 06:40:00,64,0.0,0.0
2023-09-04 06:40:00,65,375.708008,341.831818
2023-09-04 06:40:00,66,0.0,0.0
2023-09-04 06:40:00,67,73.013435,0.0
2023-09-04 06:40:00,68,374.921997,334.516876
2023-09-04 06:40:00,69,787.84314,670.0
2023-09-04 06:40:00,70,786.235291,786.235291
2023-09-04 06:40:00,71,0.0,0.0
2023-09-04 06:40:00,72,0.0,0.0
2023-09-04 06:40:00,73,0.0,0.0
2023-09-04 06:40:00,74,0.0,0.0
2023-09-04 06:40:00,75,0.0,0.0
2023-09-04 06:40:00,76,0.0,0.0
2023-09-04 06:40:00,77,0.0,0.0
2023-09-04 06:40:00,78,0.0,0.0
2023-09-04 06:40:00,79,0.0,0.0
2023-09-04 06:40:00,80,0.0,0.0
2023-09-04 06:40:00,83,359.25,330.377655
2023-09-04 06:40:00,84,362.25,320.0
2023-09-04 06:40:00,85,358.5,320.0
2023-09-04 06:40:00,86,0.0,0.0
2023-09-04 06:40:00,87,0.0,0.0
2023-09-04 06:40:00,88,358.769928,329.757294
2023-09-04 06:40:00,89,360.0,330.003937
2023-09-04 06:40:00,90,90.509811,0.0
2023-09-04 06:40:00,91,750.176025,750.176025
2023-09-04 06:40:00,92,688.994263,688.994263
2023-09-04 06:40:00,95,0.0,0.0
2023-09-04 06:40:00,96,0.0,0.0
2023-09-04 06:40:00,97,0.0,0.0
2023-09-04 06:40:00,98,0.0,0.0
2023-09-04 06:40:00,99,0.0,0.0
2023-09-04 06:40:00,100,0.0,0.0
2023-09-04 06:40:00,101,0.0,0.0
2023-09-04 06:40:00,102,0.0,0.0
2023-09-04 06:40:00,103,0.0,0.0
2023-09-04 06:40:00,104,0.0,0.0
2023-09-04 06:40:00,105,0.0,0.0
2023-09-04 06:40:00,106,0.0,0.0
2023-09-04 06:40:00,107,0.0,0.0
2023-09-04 06:40:00,108,0.0,0.0
2023-09-04 06:40:00,112,0.0,0.0
2023-09-04 06:40:00,113,0.0,0.0
2023-09-04 06:40:00,114,0.0,0.0
2023-09-04 06:40:00,115,921.0,750.363281
2023-09-04 06:40:00,116,917.99292,750.045654
2023-09-04 06:40:00,117,100.0,60.000153
2023-09-04 06:40:00,118,100.0,60.000153
2023-09-04 06:40:00,119,100.0,60.000153
2023-09-04 06:40:00,120,100.0,60.000153
2023-09-04 06:40:00,126,0.0,0.0
2023-09-04 06:40:00,127,0.0,0.0
2023-09-04 06:40:00,128,994.0,750.0
2023-09-04 06:40:00,129,991.0,750.0
2023-09-04 06:40:00,130,0.0,0.0
2023-09-04 06:40:00,131,979.0,718.0
2023-09-04 06:40:00,132,930.0,758.0
2023-09-04 06:40:00,133,953.0,755.0
2023-09-04 06:40:00,134,0.0,0.0
2023-09-04 06:40:00,135,291.0,225.985443
2023-09-04 06:40:00,136,0.0,0.0
2023-09-04 06:40:00,137,0.0,0.0
2023-09-04 06:40:00,138,0.0,0.0
2023-09-04 06:40:00,139,291.0,202.0
2023-09-04 06:40:00,140,0.0,0.0
2023-09-04 06:40:00,141,136.5,94.0
2023-09-04 06:40:00,142,15.828486,0.0
2023-09-04 06:40:00,143,0.0,0.0
2023-09-04 06:40:00,144,0.0,0.0
2023-09-04 06:40:00,145,43.294018,0.0
2023-09-04 06:40:00,146,0.0,0.0
2023-09-04 06:40:00,147,23.763689,0.0
2023-09-04 06:40:00,150,0.0,0.0
2023-09-04 06:40:00,151,0.0,0.0
2023-09-04 06:40:00,152,0.0,0.0
2023-09-04 06:40:00,153,0.0,0.0
2023-09-04 06:40:00,154,0.0,0.0
2023-09-04 06:40:00,155,0.0,0.0
2023-09-04 06:40:00,156,392.0,340.0
2023-09-04 06:40:00,158,0.0,0.0
2023-09-04 06:40:00,159,1003.0,795.0
2023-09-04 06:40:00,160,0.0,0.0
2023-09-04 06:40:00,161,0.0,0.0
2023-09-04 06:40:00,162,300.0,220.0
2023-09-04 06:40:00,166,0.0,0.0
2023-09-04 06:40:00,167,0.0,0.0
2023-09-04 06:40:00,168,0.0,0.0
2023-09-04 06:40:00,169,0.0,0.0
2023-09-04 06:40:00,170,0.0,0.0
2023-09-04 06:40:00,171,0.0,0.0
2023-09-04 06:40:00,172,0.0,0.0
2023-09-04 06:40:00,173,0.0,0.0
2023-09-04 06:40:00,174,0.0,0.0
2023-09-04 06:40:00,175,282.250397,152.0
2023-09-04 06:40:00,176,0.0,0.0
2023-09-04 06:40:00,177,157.0,106.0
2023-09-04 06:40:00,178,0.0,0.0
2023-09-04 06:40:00,179,0.0,0.0
2023-09-04 06:40:00,180,0.0,0.0
2023-09-04 06:40:00,181,0.0,0.0
2023-09-04 06:40:00,182,0.0,0.0
2023-09-04 06:40:00,183,0.0,0.0
2023-09-04 06:40:00,184,0.0,0.0
2023-09-04 06:40:00,185,0.0,0.0
2023-09-04 06:40:00,186,0.0,0.0
2023-09-04 06:40:00,187,154.5,115.997803
2023-09-04 06:40:00,188,154.5,115.997803
2023-09-04 06:40:00,189,178.0,120.0
2023-09-04 06:40:00,190,997.0,795.0
2023-09-04 06:40:00,191,997.0,795.0
2023-09-04 06:40:00,193,12.578156,11.999903
2023-09-04 06:40:00,194,0.0,0.0
2023-09-04 06:40:00,195,0.0,0.0
2023-09-04 06:40:00,196,0.0,0.0
2023-09-04 06:40:00,197,200.0,120.0
2023-09-04 06:40:00,198,0.0,0.0
2023-09-04 06:40:00,200,0.0,0.0
2023-09-04 06:40:00,207,75.0,60.0
2023-09-04 06:40:00,208,0.0,0.0
2023-09-04 06:40:00,209,75.0,60.0
2023-09-04 06:40:00,210,0.0,0.0
2023-09-04 06:40:00,211,75.0,60.0
2023-09-04 06:40:00,212,89.794922,89.794922
2023-09-04 06:40:00,213,0.0,0.0
2023-09-04 06:40:00,214,0.0,0.0
2023-09-04 06:40:00,215,0.0,0.0
2023-09-04 06:40:00,216,0.0,0.0
2023-09-04 06:40:00,217,23.5,20.99826
2023-09-04 06:40:00,218,23.5,20.99826
2023-09-04 06:40:00,219,23.5,20.99826
2023-09-04 06:40:00,220,23.5,20.99826
2023-09-04 06:40:00,231,339.991455,270.0
2023-09-04 06:40:00,232,0.0,0.0
2023-09-04 06:40:00,233,0.0,0.0
2023-09-04 06:40:00,234,339.991455,270.0
2023-09-04 06:40:00,237,0.0,0.0
2023-09-04 06:40:00,238,0.0,0.0
2023-09-04 06:40:00,240,282.0,200.0
2023-09-04 06:40:00,241,142.0,100.0
2023-09-04 06:40:00,242,0.0,0.0
2023-09-04 06:40:00,243,2.738511,0.0
2023-09-04 06:40:00,244,10.316703,0.0
2023-09-04 06:40:00,247,0.0,0.0
2023-09-04 06:40:00,248,0.0,0.0
2023-09-04 06:40:00,249,161.666672,99.590454
2023-09-04 06:40:00,250,161.666672,99.425659
2023-09-04 06:40:00,251,161.666672,99.590454
2023-09-04 06:40:00,252,255.0,195.0
2023-09-04 06:40:00,253,2.300804,0.0
2023-09-04 06:40:00,254,0.0,0.0
2023-09-04 06:40:00,255,63.001144,0.0
2023-09-04 06:40:00,256,63.007755,0.0
2023-09-04 06:40:00,257,0.0,0.0
2023-09-04 06:40:00,258,251.5,162.007477
2023-09-04 06:40:00,259,251.5,162.007477
2023-09-04 06:40:00,260,247.0,208.0
2023-09-04 06:40:00,264,10.000229,5.000229
2023-09-04 06:40:00,265,10.000229,5.000229
2023-09-04 06:40:00,266,300.0,230.0
2023-09-04 06:40:00,267,300.0,230.0
2023-09-04 06:40:00,268,0.0,0.0
2023-09-04 06:40:00,269,0.0,0.0
2023-09-04 06:40:00,270,0.0,0.0
2023-09-04 06:40:00,271,0.0,0.0
2023-09-04 06:40:00,272,0.0,0.0
2023-09-04 06:40:00,273,0.0,0.0
2023-09-04 06:40:00,274,0.0,0.0
2023-09-04 06:40:00,275,27.715614,0.0
2023-09-04 06:40:00,276,14.299508,0.0
2023-09-04 06:40:00,277,157.0,100.0
2023-09-04 06:40:00,278,68.0,50.0
2023-09-04 06:40:00,279,27.179161,0.0
2023-09-04 06:40:00,280,20.140396,0.0
2023-09-04 06:40:00,281,27.981169,0.0
2023-09-04 06:40:00,282,17.940607,0.0
2023-09-04 06:40:00,283,27.473255,0.0
2023-09-04 06:40:00,284,18.542952,0.0
2023-09-04 06:40:00,285,22.652815,0.0
2023-09-04 06:40:00,286,0.0,0.0
2023-09-04 06:40:00,287,26.309427,0.0
2023-09-04 06:40:00,288,76.0,50.0
2023-09-04 06:40:00,289,26.913157,0.0
2023-09-04 06:40:00,290,78.0,50.0
2023-09-04 06:40:00,291,0.0,0.0
2023-09-04 06:40:00,292,0.0,0.0
2023-09-04 06:40:00,293,0.0,0.0
2023-09-04 06:40:00,294,0.0,0.0
2023-09-04 06:40:00,299,176.5,123.99823
2023-09-04 06:40:00,300,0.0,0.0
2023-09-04 06:40:00,301,175.5,123.99823
2023-09-04 06:40:00,302,21.552691,0.0
2023-09-04 06:40:00,303,107.5,66.0
2023-09-04 06:40:00,304,107.0,66.0
2023-09-04 06:40:00,305,324.612091,215.001404
2023-09-04 06:40:00,306,0.0,0.0
2023-09-04 06:40:00,307,361.035767,200.004578
2023-09-04 06:40:00,308,35.394634,0.0
2023-09-04 06:40:00,309,34.990494,0.0
2023-09-04 06:40:00,310,8.267031,0.0
2023-09-04 06:40:00,311,0.0,0.0
2023-09-04 06:40:00,312,0.0,0.0
2023-09-04 06:40:00,313,0.0,0.0
2023-09-04 06:40:00,314,0.0,0.0
2023-09-04 06:40:00,315,0.0,0.0
2023-09-04 06:40:00,316,0.0,0.0
2023-09-04 06:40:00,317,0.0,0.0
2023-09-04 06:40:00,318,0.0,0.0
2023-09-04 06:40:00,319,0.0,0.0
2023-09-04 06:40:00,320,155.5,122.0
2023-09-04 06:40:00,321,0.0,0.0
2023-09-04 06:40:00,322,88.0,68.0
2023-09-04 06:40:00,323,158.0,122.0
2023-09-04 06:40:00,324,158.0,122.0
2023-09-04 06:40:00,325,170.0,136.0
2023-09-04 06:40:00,326,138.016129,135.0
2023-09-04 06:40:00,327,137.892136,135.0
2023-09-04 06:40:00,328,0.0,0.0
2023-09-04 06:40:00,329,0.0,0.0
2023-09-04 06:40:00,330,0.0,0.0
2023-09-04 06:40:00,331,816.0,644.669189
2023-09-04 06:40:00,332,813.0,645.706421
2023-09-04 06:40:00,333,0.0,0.0
2023-09-04 06:40:00,334,7.868837,0.0
2023-09-04 06:40:00,335,0.0,0.0
2023-09-04 06:40:00,336,0.0,0.0
2023-09-04 06:40:00,337,0.0,0.0
2023-09-04 06:40:00,338,0.0,0.0
2023-09-04 06:40:00,339,0.0,0.0
2023-09-04 06:40:00,340,818.0,676.211792
2023-09-04 06:40:00,341,0.0,0.0
2023-09-04 06:40:00,342,166.0,135.0
2023-09-04 06:40:00,343,167.0,135.0
2023-09-04 06:40:00,344,0.0,0.0
2023-09-04 06:40:00,345,0.0,0.0
2023-09-04 06:40:00,346,114.0,80.0
2023-09-04 06:40:00,347,188.0,163.0
2023-09-04 06:40:00,348,0.0,0.0
2023-09-04 06:40:00,349,0.0,0.0
2023-09-04 06:40:00,350,0.0,0.0
2023-09-04 06:40:00,351,0.0,0.0
2023-09-04 06:40:00,352,0.0,0.0
2023-09-04 06:40:00,353,0.0,0.0
2023-09-04 06:40:00,354,0.0,0.0
2023-09-04 06:40:00,355,0.0,0.0
2023-09-04 06:40:00,356,0.0,0.0
2023-09-04 06:40:00,357,0.0,0.0
2023-09-04 06:40:00,358,0.0,0.0
2023-09-04 06:40:00,359,0.0,0.0
2023-09-04 06:40:00,360,0.0,0.0
2023-09-04 06:40:00,361,0.0,0.0
2023-09-04 06:40:00,362,0.0,0.0
2023-09-04 06:40:00,363,0.0,0.0
2023-09-04 06:40:00,366,474.05545,355.0
2023-09-04 06:40:00,367,474.897491,474.897491
2023-09-04 06:40:00,368,0.0,0.0
2023-09-04 06:40:00,369,0.0,0.0
2023-09-04 06:40:00,370,0.0,0.0
2023-09-04 06:40:00,371,0.0,0.0
2023-09-04 06:40:00,372,0.0,0.0
2023-09-04 06:40:00,373,0.0,0.0
2023-09-04 06:40:00,374,6.86661,0.0
2023-09-04 06:40:00,375,0.0,0.0
2023-09-04 06:40:00,376,2.211659,0.0
2023-09-04 06:40:00,377,0.0,0.0
2023-09-04 06:40:00,378,0.0,0.0
2023-09-04 06:40:00,379,1.632474,0.0
2023-09-04 06:40:00,380,0.0,0.0
2023-09-04 06:40:00,381,0.0,0.0
2023-09-04 06:40:00,382,0.0,0.0
2023-09-04 06:40:00,383,0.0,0.0
2023-09-04 06:40:00,384,0.0,0.0
2023-09-04 06:40:00,385,0.0,0.0
2023-09-04 06:40:00,386,0.0,0.0
2023-09-04 06:40:00,387,0.0,0.0
2023-09-04 06:40:00,388,280.0,181.350159
2023-09-04 06:40:00,389,280.0,180.785583
2023-09-04 06:40:00,390,275.0,202.0
2023-09-04 06:40:00,419,68.783585,0.0
2023-09-04 06:40:00,420,0.0,0.0
2023-09-04 06:40:00,421,14.912585,0.0
2023-09-04 06:40:00,422,0.0,0.0
2023-09-04 06:40:00,423,0.0,0.0
2023-09-04 06:40:00,432,0.0,0.0
2023-09-04 06:40:00,433,422.0,254.0
2023-09-04 06:40:00,434,274.0,180.013397
2023-09-04 06:40:00,435,274.0,180.013397
2023-09-04 06:40:00,436,275.0,180.013397
2023-09-04 06:40:00,437,275.0,180.013397
2023-09-04 06:40:00,438,278.0,208.0
2023-09-04 06:40:00,439,279.0,208.0
2023-09-04 06:40:00,440,160.5,120.0
2023-09-04 06:40:00,441,160.5,120.0
2023-09-04 06:40:00,442,172.0,120.0
2023-09-04 06:40:00,443,0.0,0.0
2023-09-04 06:40:00,444,0.0,0.0
2023-09-04 06:40:00,450,232.0,130.0
2023-09-04 06:40:00,451,0.0,0.0
2023-09-04 06:40:00,452,0.0,0.0
2023-09-04 06:40:00,453,0.0,0.0
2023-09-04 06:40:00,459,390.200317,264.399994
2023-09-04 06:40:00,467,12.0,5.000153
2023-09-04 06:40:00,468,12.0,4.000366
2023-09-04 06:40:00,469,5.000153,1.600391
2023-09-04 06:40:00,471,4.84683,0.0
2023-09-04 06:40:00,472,220.0,180.0
2023-09-04 06:40:00,473,126.0,90.0
2023-09-04 06:40:00,474,0.0,0.0
2023-09-04 06:40:00,475,0.0,0.0
2023-09-04 06:40:00,477,249.0,164.0
2023-09-04 06:40:00,478,249.0,164.0
2023-09-04 06:40:00,479,253.0,163.986282
2023-09-04 06:40:00,480,247.5,164.0
2023-09-04 06:40:00,481,247.5,164.0
2023-09-04 06:40:00,482,253.0,163.986282
2023-09-04 06:40:00,485,0.0,0.0
2023-09-04 06:40:00,486,0.0,0.0
2023-09-04 06:40:00,487,0.0,0.0
2023-09-04 06:40:00,488,0.0,0.0
2023-09-04 06:40:00,489,989.0,795.0
2023-09-04 06:40:00,490,992.0,795.0
2023-09-04 06:40:00,491,957.0,791.0
2023-09-04 06:40:00,492,962.0,786.0
2023-09-04 06:40:00,493,989.0,795.0
2023-09-04 06:40:00,494,0.0,0.0
2023-09-04 06:40:00,495,300.0,200.0
2023-09-04 06:40:00,496,0.0,0.0
2023-09-04 06:40:00,497,0.0,0.0
2023-09-04 06:40:00,498,0.0,0.0
2023-09-04 06:40:00,499,0.0,0.0
2023-09-04 06:40:00,501,289.0,158.003479
2023-09-04 06:40:00,502,239.133911,239.133911
2023-09-04 06:40:00,503,291.0,200.0
2023-09-04 06:40:00,507,139.0,59.001785
2023-09-04 06:40:00,508,139.0,106.0
2023-09-04 06:40:00,511,0.0,0.0
2023-09-04 06:40:00,512,0.0,0.0
2023-09-04 06:40:00,513,0.0,0.0
2023-09-04 06:40:00,514,0.0,0.0
2023-09-04 06:40:00,516,850.012939,749.988525
2023-09-04 06:40:00,521,939.0,749.402527
2023-09-04 06:40:00,522,940.0,577.0
2023-09-04 06:40:00,523,0.0,0.0
2023-09-04 06:40:00,524,0.0,0.0
2023-09-04 06:40:00,525,0.0,0.0
2023-09-04 06:40:00,526,259.0,131.0
2023-09-04 06:40:00,527,1357.0,1058.099976
2023-09-04 06:40:00,528,259.0,131.0
2023-09-04 06:40:00,529,908.936523,676.60553
2023-09-04 06:40:00,530,908.936523,677.251465
2023-09-04 06:40:00,533,0.0,0.0
2023-09-04 06:40:00,534,0.0,0.0
2023-09-04 06:40:00,535,0.0,0.0
2023-09-04 06:40:00,536,0.0,0.0
2023-09-04 06:40:00,537,0.0,0.0
2023-09-04 06:40:00,538,0.0,0.0
2023-09-04 06:40:00,539,336.0,168.0
2023-09-04 06:40:00,540,148.0,84.0
2023-09-04 06:40:00,541,77.0,50.0
2023-09-04 06:40:00,542,0.0,0.0
2023-09-04 06:40:00,544,1012.0,795.0
2023-09-04 06:40:00,545,1012.0,795.0
2023-09-04 06:40:00,546,357.5,186.0
2023-09-04 06:40:00,547,357.5,186.0
2023-09-04 06:40:00,548,326.0,254.0
2023-09-04 06:40:00,549,235.0,120.0
2023-09-04 06:40:00,550,116.0,90.0
2023-09-04 06:40:00,554,838.759277,701.026489
2023-09-04 06:40:00,555,0.0,0.0
2023-09-04 06:40:00,556,0.0,0.0
2023-09-04 06:40:00,557,0.0,0.0
2023-09-04 06:40:00,558,0.0,0.0
2023-09-04 06:40:00,559,0.0,0.0
2023-09-04 06:40:00,560,0.0,0.0
2023-09-04 06:45:00,1,0.0,0.0
2023-09-04 06:45:00,2,50.0,40.000244
2023-09-04 06:45:00,3,479.996735,388.347839
2023-09-04 06:45:00,4,0.0,0.0
2023-09-04 06:45:00,5,0.0,0.0
2023-09-04 06:45:00,6,478.217407,378.217407
2023-09-04 06:45:00,7,479.996735,402.005127
2023-09-04 06:45:00,8,0.0,0.0
2023-09-04 06:45:00,9,479.79837,364.917023
2023-09-04 06:45:00,10,0.0,0.0
2023-09-04 06:45:00,11,350.0,200.0
2023-09-04 06:45:00,12,350.0,200.0
2023-09-04 06:45:00,15,522.0,473.13678
2023-09-04 06:45:00,16,0.0,0.0
2023-09-04 06:45:00,17,0.0,0.0
2023-09-04 06:45:00,18,458.140839,418.140839
2023-09-04 06:45:00,27,615.0,615.0
2023-09-04 06:45:00,28,0.0,0.0
2023-09-04 06:45:00,29,612.0,612.0
2023-09-04 06:45:00,33,0.0,0.0
2023-09-04 06:45:00,36,991.0,795.0
2023-09-04 06:45:00,37,970.0,795.0
2023-09-04 06:45:00,43,0.0,0.0
2023-09-04 06:45:00,46,505.810242,445.009064
2023-09-04 06:45:00,47,462.986359,409.996735
2023-09-04 06:45:00,48,0.0,0.0
2023-09-04 06:45:00,49,462.763214,410.021515
2023-09-04 06:45:00,50,463.0,405.012726
2023-09-04 06:45:00,51,463.0,405.012726
2023-09-04 06:45:00,52,0.0,0.0
2023-09-04 06:45:00,53,0.0,0.0
2023-09-04 06:45:00,54,0.0,0.0
2023-09-04 06:45:00,55,0.0,0.0
2023-09-04 06:45:00,56,0.0,0.0
2023-09-04 06:45:00,57,0.0,0.0
2023-09-04 06:45:00,58,0.0,0.0
2023-09-04 06:45:00,59,0.0,0.0
2023-09-04 06:45:00,60,0.0,0.0
2023-09-04 06:45:00,61,463.0,387.957581
2023-09-04 06:45:00,62,0.0,0.0
2023-09-04 06:45:00,63,313.456451,280.0
2023-09-04 06:45:00,64,0.0,0.0
2023-09-04 06:45:00,65,375.708008,341.831818
2023-09-04 06:45:00,66,0.0,0.0
2023-09-04 06:45:00,67,71.037285,0.0
2023-09-04 06:45:00,68,374.921997,334.070465
2023-09-04 06:45:00,69,787.84314,670.0
2023-09-04 06:45:00,70,786.235291,786.235291
2023-09-04 06:45:00,71,0.0,0.0
2023-09-04 06:45:00,72,0.0,0.0
2023-09-04 06:45:00,73,0.0,0.0
2023-09-04 06:45:00,74,0.0,0.0
2023-09-04 06:45:00,75,0.0,0.0
2023-09-04 06:45:00,76,0.0,0.0
2023-09-04 06:45:00,77,0.0,0.0
2023-09-04 06:45:00,78,0.0,0.0
2023-09-04 06:45:00,79,0.0,0.0
2023-09-04 06:45:00,80,0.0,0.0
2023-09-04 06:45:00,83,359.25,330.377655
2023-09-04 06:45:00,84,362.25,320.0
2023-09-04 06:45:00,85,358.5,320.0
2023-09-04 06:45:00,86,0.0,0.0
2023-09-04 06:45:00,87,0.0,0.0
2023-09-04 06:45:00,88,358.769928,329.757294
2023-09-04 06:45:00,89,360.0,330.003937
2023-09-04 06:45:00,90,95.875282,0.0
2023-09-04 06:45:00,91,750.176025,750.176025
2023-09-04 06:45:00,92,688.994263,688.994263
2023-09-04 06:45:00,95,0.0,0.0
2023-09-04 06:45:00,96,0.0,0.0
2023-09-04 06:45:00,97,0.0,0.0
2023-09-04 06:45:00,98,0.0,0.0
2023-09-04 06:45:00,99,0.0,0.0
2023-09-04 06:45:00,100,0.0,0.0
2023-09-04 06:45:00,101,0.0,0.0
2023-09-04 06:45:00,102,0.0,0.0
2023-09-04 06:45:00,103,0.0,0.0
2023-09-04 06:45:00,104,0.0,0.0
2023-09-04 06:45:00,105,0.0,0.0
2023-09-04 06:45:00,106,0.0,0.0
2023-09-04 06:45:00,107,0.0,0.0
2023-09-04 06:45:00,108,0.0,0.0
2023-09-04 06:45:00,112,0.0,0.0
2023-09-04 06:45:00,113,0.0,0.0
2023-09-04 06:45:00,114,0.0,0.0
2023-09-04 06:45:00,115,921.0,750.088867
2023-09-04 06:45:00,116,917.99292,750.045654
2023-09-04 06:45:00,117,100.0,60.000153
2023-09-04 06:45:00,118,100.0,60.000153
2023-09-04 06:45:00,119,100.0,60.000153
2023-09-04 06:45:00,120,100.0,60.000153
2023-09-04 06:45:00,126,0.0,0.0
2023-09-04 06:45:00,127,0.0,0.0
2023-09-04 06:45:00,128,994.0,750.0
2023-09-04 06:45:00,129,991.0,750.0
2023-09-04 06:45:00,130,0.0,0.0
2023-09-04 06:45:00,131,979.0,718.0
2023-09-04 06:45:00,132,930.0,758.0
2023-09-04 06:45:00,133,953.0,755.0
2023-09-04 06:45:00,134,0.0,0.0
2023-09-04 06:45:00,135,291.0,226.537628
2023-09-04 06:45:00,136,0.0,0.0
2023-09-04 06:45:00,137,0.0,0.0
2023-09-04 06:45:00,138,0.0,0.0
2023-09-04 06:45:00,139,291.0,202.0
2023-09-04 06:45:00,140,0.0,0.0
2023-09-04 06:45:00,141,136.5,94.0
2023-09-04 06:45:00,142,9.102342,0.0
2023-09-04 06:45:00,143,0.0,0.0
2023-09-04 06:45:00,144,0.0,0.0
2023-09-04 06:45:00,145,164.5,88.436272
2023-09-04 06:45:00,146,12.469622,0.0
2023-09-04 06:45:00,147,85.0,52.0
2023-09-04 06:45:00,150,0.0,0.0
2023-09-04 06:45:00,151,0.0,0.0
2023-09-04 06:45:00,152,0.0,0.0
2023-09-04 06:45:00,153,0.0,0.0
2023-09-04 06:45:00,154,0.0,0.0
2023-09-04 06:45:00,155,0.0,0.0
2023-09-04 06:45:00,156,392.0,340.0
2023-09-04 06:45:00,158,0.0,0.0
2023-09-04 06:45:00,159,1003.0,795.0
2023-09-04 06:45:00,160,0.0,0.0
2023-09-04 06:45:00,161,0.0,0.0
2023-09-04 06:45:00,162,300.0,220.0
2023-09-04 06:45:00,166,0.0,0.0
2023-09-04 06:45:00,167,0.0,0.0
2023-09-04 06:45:00,168,0.0,0.0
2023-09-04 06:45:00,169,0.0,0.0
2023-09-04 06:45:00,170,0.0,0.0
2023-09-04 06:45:00,171,0.0,0.0
2023-09-04 06:45:00,172,0.0,0.0
2023-09-04 06:45:00,173,0.0,0.0
2023-09-04 06:45:00,174,0.0,0.0
2023-09-04 06:45:00,175,282.326691,152.0
2023-09-04 06:45:00,176,0.0,0.0
2023-09-04 06:45:00,177,157.0,106.0
2023-09-04 06:45:00,178,0.0,0.0
2023-09-04 06:45:00,179,0.0,0.0
2023-09-04 06:45:00,180,0.0,0.0
2023-09-04 06:45:00,181,0.0,0.0
2023-09-04 06:45:00,182,0.0,0.0
2023-09-04 06:45:00,183,0.0,0.0
2023-09-04 06:45:00,184,0.0,0.0
2023-09-04 06:45:00,185,0.0,0.0
2023-09-04 06:45:00,186,0.0,0.0
2023-09-04 06:45:00,187,154.5,115.997803
2023-09-04 06:45:00,188,154.5,115.997803
2023-09-04 06:45:00,189,178.0,120.0
2023-09-04 06:45:00,190,997.0,795.0
2023-09-04 06:45:00,191,997.0,795.0
2023-09-04 06:45:00,193,12.578156,11.999903
2023-09-04 06:45:00,194,0.0,0.0
2023-09-04 06:45:00,195,0.0,0.0
2023-09-04 06:45:00,196,0.0,0.0
2023-09-04 06:45:00,197,200.0,120.0
2023-09-04 06:45:00,198,0.0,0.0
2023-09-04 06:45:00,200,0.0,0.0
2023-09-04 06:45:00,207,75.0,60.0
2023-09-04 06:45:00,208,0.0,0.0
2023-09-04 06:45:00,209,75.0,60.0
2023-09-04 06:45:00,210,0.0,0.0
2023-09-04 06:45:00,211,75.0,60.0
2023-09-04 06:45:00,212,89.794922,89.794922
2023-09-04 06:45:00,213,0.0,0.0
2023-09-04 06:45:00,214,0.0,0.0
2023-09-04 06:45:00,215,0.0,0.0
2023-09-04 06:45:00,216,0.0,0.0
2023-09-04 06:45:00,217,23.5,20.99826
2023-09-04 06:45:00,218,23.5,20.99826
2023-09-04 06:45:00,219,23.5,20.99826
2023-09-04 06:45:00,220,23.5,20.99826
2023-09-04 06:45:00,231,339.991455,270.0
2023-09-04 06:45:00,232,0.0,0.0
2023-09-04 06:45:00,233,0.0,0.0
2023-09-04 06:45:00,234,339.991455,270.0
2023-09-04 06:45:00,237,0.0,0.0
2023-09-04 06:45:00,238,0.0,0.0
2023-09-04 06:45:00,240,282.0,200.0
2023-09-04 06:45:00,241,142.0,100.0
2023-09-04 06:45:00,242,0.0,0.0
2023-09-04 06:45:00,243,28.998898,0.0
2023-09-04 06:45:00,244,36.551025,0.0
2023-09-04 06:45:00,247,0.0,0.0
2023-09-04 06:45:00,248,0.0,0.0
2023-09-04 06:45:00,249,161.666672,99.645386
2023-09-04 06:45:00,250,161.666672,99.370728
2023-09-04 06:45:00,251,161.666672,99.700317
2023-09-04 06:45:00,252,255.0,195.0
2023-09-04 06:45:00,253,8.524544,0.0
2023-09-04 06:45:00,254,0.0,0.0
2023-09-04 06:45:00,255,63.282791,0.0
2023-09-04 06:45:00,256,62.984035,0.0
2023-09-04 06:45:00,257,0.0,0.0
2023-09-04 06:45:00,258,251.5,162.007477
2023-09-04 06:45:00,259,251.5,162.007477
2023-09-04 06:45:00,260,247.0,208.0
2023-09-04 06:45:00,264,10.000229,5.000229
2023-09-04 06:45:00,265,10.000229,5.000229
2023-09-04 06:45:00,266,300.0,230.0
2023-09-04 06:45:00,267,300.0,230.0
2023-09-04 06:45:00,268,0.0,0.0
2023-09-04 06:45:00,269,0.0,0.0
2023-09-04 06:45:00,270,0.0,0.0
2023-09-04 06:45:00,271,0.0,0.0
2023-09-04 06:45:00,272,0.0,0.0
2023-09-04 06:45:00,273,0.0,0.0
2023-09-04 06:45:00,274,0.0,0.0
2023-09-04 06:45:00,275,28.154325,0.0
2023-09-04 06:45:00,276,15.60803,0.0
2023-09-04 06:45:00,277,157.0,100.0
2023-09-04 06:45:00,278,68.0,50.0
2023-09-04 06:45:00,279,27.169813,0.0
2023-09-04 06:45:00,280,74.0,50.0
2023-09-04 06:45:00,281,27.954834,0.0
2023-09-04 06:45:00,282,17.940926,0.0
2023-09-04 06:45:00,283,27.912876,0.0
2023-09-04 06:45:00,284,18.570673,0.0
2023-09-04 06:45:00,285,23.076796,0.0
2023-09-04 06:45:00,286,0.0,0.0
2023-09-04 06:45:00,287,25.866739,0.0
2023-09-04 06:45:00,288,76.0,50.0
2023-09-04 06:45:00,289,26.904226,0.0
2023-09-04 06:45:00,290,78.0,50.0
2023-09-04 06:45:00,291,0.0,0.0
2023-09-04 06:45:00,292,0.0,0.0
2023-09-04 06:45:00,293,0.0,0.0
2023-09-04 06:45:00,294,0.0,0.0
2023-09-04 06:45:00,299,176.5,123.99823
2023-09-04 06:45:00,300,0.0,0.0
2023-09-04 06:45:00,301,175.5,123.99823
2023-09-04 06:45:00,302,46.98996,0.0
2023-09-04 06:45:00,303,107.5,66.0
2023-09-04 06:45:00,304,107.0,66.0
2023-09-04 06:45:00,305,311.083191,215.001404
2023-09-04 06:45:00,306,0.0,0.0
2023-09-04 06:45:00,307,297.317474,200.004578
2023-09-04 06:45:00,308,37.721268,0.0
2023-09-04 06:45:00,309,37.835949,0.0
2023-09-04 06:45:00,310,11.317759,0.0
2023-09-04 06:45:00,311,0.0,0.0
2023-09-04 06:45:00,312,0.0,0.0
2023-09-04 06:45:00,313,0.0,0.0
2023-09-04 06:45:00,314,0.0,0.0
2023-09-04 06:45:00,315,0.0,0.0
2023-09-04 06:45:00,316,0.0,0.0
2023-09-04 06:45:00,317,0.0,0.0
2023-09-04 06:45:00,318,0.0,0.0
2023-09-04 06:45:00,319,0.0,0.0
2023-09-04 06:45:00,320,155.5,122.0
2023-09-04 06:45:00,321,0.0,0.0
2023-09-04 06:45:00,322,88.0,68.0
2023-09-04 06:45:00,323,158.0,122.0
2023-09-04 06:45:00,324,158.0,122.0
2023-09-04 06:45:00,325,170.0,136.0
2023-09-04 06:45:00,326,136.328079,135.0
2023-09-04 06:45:00,327,137.768173,135.0
2023-09-04 06:45:00,328,0.0,0.0
2023-09-04 06:45:00,329,0.0,0.0
2023-09-04 06:45:00,330,0.0,0.0
2023-09-04 06:45:00,331,816.0,644.669189
2023-09-04 06:45:00,332,813.0,645.706421
2023-09-04 06:45:00,333,0.0,0.0
2023-09-04 06:45:00,334,7.952274,0.0
2023-09-04 06:45:00,335,0.0,0.0
2023-09-04 06:45:00,336,0.0,0.0
2023-09-04 06:45:00,337,0.0,0.0
2023-09-04 06:45:00,338,0.0,0.0
2023-09-04 06:45:00,339,0.0,0.0
2023-09-04 06:45:00,340,818.0,676.585205
2023-09-04 06:45:00,341,0.0,0.0
2023-09-04 06:45:00,342,166.0,135.0
2023-09-04 06:45:00,343,167.0,135.0
2023-09-04 06:45:00,344,0.0,0.0
2023-09-04 06:45:00,345,0.0,0.0
2023-09-04 06:45:00,346,114.0,80.0
2023-09-04 06:45:00,347,188.0,163.0
2023-09-04 06:45:00,348,0.0,0.0
2023-09-04 06:45:00,349,0.0,0.0
2023-09-04 06:45:00,350,0.0,0.0
2023-09-04 06:45:00,351,0.0,0.0
2023-09-04 06:45:00,352,0.0,0.0
2023-09-04 06:45:00,353,0.0,0.0
2023-09-04 06:45:00,354,0.0,0.0
2023-09-04 06:45:00,355,0.0,0.0
2023-09-04 06:45:00,356,0.0,0.0
2023-09-04 06:45:00,357,0.0,0.0
2023-09-04 06:45:00,358,0.0,0.0
2023-09-04 06:45:00,359,0.0,0.0
2023-09-04 06:45:00,360,0.0,0.0
2023-09-04 06:45:00,361,0.0,0.0
2023-09-04 06:45:00,362,0.0,0.0
2023-09-04 06:45:00,363,0.0,0.0
2023-09-04 06:45:00,366,474.05545,355.0
2023-09-04 06:45:00,367,474.897491,474.897491
2023-09-04 06:45:00,368,0.0,0.0
2023-09-04 06:45:00,369,0.0,0.0
2023-09-04 06:45:00,370,0.0,0.0
2023-09-04 06:45:00,371,0.0,0.0
2023-09-04 06:45:00,372,0.0,0.0
2023-09-04 06:45:00,373,0.0,0.0
2023-09-04 06:45:00,374,6.843167,0.0
2023-09-04 06:45:00,375,0.0,0.0
2023-09-04 06:45:00,376,1.549087,0.0
2023-09-04 06:45:00,377,0.0,0.0
2023-09-04 06:45:00,378,0.0,0.0
2023-09-04 06:45:00,379,8.64536,0.0
2023-09-04 06:45:00,380,0.0,0.0
2023-09-04 06:45:00,381,0.0,0.0
2023-09-04 06:45:00,382,0.0,0.0
2023-09-04 06:45:00,383,0.0,0.0
2023-09-04 06:45:00,384,0.0,0.0
2023-09-04 06:45:00,385,0.0,0.0
2023-09-04 06:45:00,386,0.0,0.0
2023-09-04 06:45:00,387,0.0,0.0
2023-09-04 06:45:00,388,280.0,181.319641
2023-09-04 06:45:00,389,280.0,180.785583
2023-09-04 06:45:00,390,275.0,202.0
2023-09-04 06:45:00,419,68.881905,0.0
2023-09-04 06:45:00,420,0.0,0.0
2023-09-04 06:45:00,421,16.674728,0.0
2023-09-04 06:45:00,422,0.0,0.0
2023-09-04 06:45:00,423,0.0,0.0
2023-09-04 06:45:00,432,0.0,0.0
2023-09-04 06:45:00,433,375.606812,254.0
2023-09-04 06:45:00,434,274.0,180.013397
2023-09-04 06:45:00,435,274.0,180.013397
2023-09-04 06:45:00,436,275.0,180.013397
2023-09-04 06:45:00,437,275.0,180.013397
2023-09-04 06:45:00,438,278.0,208.0
2023-09-04 06:45:00,439,279.0,208.0
2023-09-04 06:45:00,440,160.5,120.0
2023-09-04 06:45:00,441,160.5,120.0
2023-09-04 06:45:00,442,172.0,120.0
2023-09-04 06:45:00,443,0.0,0.0
2023-09-04 06:45:00,444,0.0,0.0
2023-09-04 06:45:00,450,232.0,130.0
2023-09-04 06:45:00,451,0.0,0.0
2023-09-04 06:45:00,452,0.0,0.0
2023-09-04 06:45:00,453,0.0,0.0
2023-09-04 06:45:00,459,384.951416,264.399994
2023-09-04 06:45:00,467,12.0,5.000153
2023-09-04 06:45:00,468,12.0,4.000366
2023-09-04 06:45:00,469,5.000153,1.600391
2023-09-04 06:45:00,471,5.278865,0.0
2023-09-04 06:45:00,472,220.0,180.0
2023-09-04 06:45:00,473,126.0,90.0
2023-09-04 06:45:00,474,0.0,0.0
2023-09-04 06:45:00,475,0.0,0.0
2023-09-04 06:45:00,477,249.0,164.0
2023-09-04 06:45:00,478,249.0,164.0
2023-09-04 06:45:00,479,253.0,163.986282
2023-09-04 06:45:00,480,247.5,164.0
2023-09-04 06:45:00,481,247.5,164.0
2023-09-04 06:45:00,482,253.0,163.986282
2023-09-04 06:45:00,485,0.0,0.0
2023-09-04 06:45:00,486,0.0,0.0
2023-09-04 06:45:00,487,0.0,0.0
2023-09-04 06:45:00,488,0.0,0.0
2023-09-04 06:45:00,489,989.0,795.0
2023-09-04 06:45:00,490,992.0,795.0
2023-09-04 06:45:00,491,957.0,791.0
2023-09-04 06:45:00,492,962.0,786.0
2023-09-04 06:45:00,493,989.0,795.0
2023-09-04 06:45:00,494,0.0,0.0
2023-09-04 06:45:00,495,300.0,200.0
2023-09-04 06:45:00,496,0.0,0.0
2023-09-04 06:45:00,497,0.0,0.0
2023-09-04 06:45:00,498,0.0,0.0
2023-09-04 06:45:00,499,0.0,0.0
2023-09-04 06:45:00,501,289.0,158.003479
2023-09-04 06:45:00,502,241.19397,241.19397
2023-09-04 06:45:00,503,291.0,200.0
2023-09-04 06:45:00,507,139.0,59.001785
2023-09-04 06:45:00,508,139.0,106.0
2023-09-04 06:45:00,511,0.0,0.0
2023-09-04 06:45:00,512,0.0,0.0
2023-09-04 06:45:00,513,0.0,0.0
2023-09-04 06:45:00,514,0.0,0.0
2023-09-04 06:45:00,516,850.012939,749.988525
2023-09-04 06:45:00,521,939.0,760.403015
2023-09-04 06:45:00,522,940.0,577.0
2023-09-04 06:45:00,523,0.0,0.0
2023-09-04 06:45:00,524,0.0,0.0
2023-09-04 06:45:00,525,0.0,0.0
2023-09-04 06:45:00,526,259.0,131.0
2023-09-04 06:45:00,527,1357.0,1058.099976
2023-09-04 06:45:00,528,259.0,131.0
2023-09-04 06:45:00,529,908.936523,681.291443
2023-09-04 06:45:00,530,908.936523,672.821289
2023-09-04 06:45:00,533,0.0,0.0
2023-09-04 06:45:00,534,0.0,0.0
2023-09-04 06:45:00,535,0.0,0.0
2023-09-04 06:45:00,536,0.0,0.0
2023-09-04 06:45:00,537,0.0,0.0
2023-09-04 06:45:00,538,0.0,0.0
2023-09-04 06:45:00,539,336.0,168.0
2023-09-04 06:45:00,540,148.0,84.0
2023-09-04 06:45:00,541,77.0,50.0
2023-09-04 06:45:00,542,0.0,0.0
2023-09-04 06:45:00,544,1012.0,795.0
2023-09-04 06:45:00,545,1012.0,795.0
2023-09-04 06:45:00,546,357.5,186.0
2023-09-04 06:45:00,547,357.5,186.0
2023-09-04 06:45:00,548,326.0,254.0
2023-09-04 06:45:00,549,235.0,120.0
2023-09-04 06:45:00,550,116.0,90.0
2023-09-04 06:45:00,554,838.759277,679.157776
2023-09-04 06:45:00,555,0.0,0.0
2023-09-04 06:45:00,556,0.0,0.0
2023-09-04 06:45:00,557,0.0,0.0
2023-09-04 06:45:00,558,0.0,0.0
2023-09-04 06:45:00,559,0.0,0.0
2023-09-04 06:45:00,560,0.0,0.0
2023-09-04 06:50:00,1,0.0,0.0
2023-09-04 06:50:00,2,50.0,40.000244
2023-09-04 06:50:00,3,474.34787,374.34787
2023-09-04 06:50:00,4,0.0,0.0
2023-09-04 06:50:00,5,0.0,0.0
2023-09-04 06:50:00,6,465.766083,365.766083
2023-09-04 06:50:00,7,479.996735,380.544952
2023-09-04 06:50:00,8,0.0,0.0
2023-09-04 06:50:00,9,479.79837,364.917023
2023-09-04 06:50:00,10,0.0,0.0
2023-09-04 06:50:00,11,350.0,200.0
2023-09-04 06:50:00,12,350.0,200.0
2023-09-04 06:50:00,15,522.0,472.116882
2023-09-04 06:50:00,16,0.0,0.0
2023-09-04 06:50:00,17,0.0,0.0
2023-09-04 06:50:00,18,451.311737,411.311737
2023-09-04 06:50:00,27,615.0,615.0
2023-09-04 06:50:00,28,0.0,0.0
2023-09-04 06:50:00,29,612.0,612.0
2023-09-04 06:50:00,33,0.0,0.0
2023-09-04 06:50:00,36,991.0,795.0
2023-09-04 06:50:00,37,970.0,795.0
2023-09-04 06:50:00,43,0.0,0.0
2023-09-04 06:50:00,46,503.047485,445.009064
2023-09-04 06:50:00,47,462.986359,409.996735
2023-09-04 06:50:00,48,0.0,0.0
2023-09-04 06:50:00,49,462.763214,410.046295
2023-09-04 06:50:00,50,463.0,405.012726
2023-09-04 06:50:00,51,463.0,405.012726
2023-09-04 06:50:00,52,0.0,0.0
2023-09-04 06:50:00,53,0.0,0.0
2023-09-04 06:50:00,54,0.0,0.0
2023-09-04 06:50:00,55,0.0,0.0
2023-09-04 06:50:00,56,0.0,0.0
2023-09-04 06:50:00,57,0.0,0.0
2023-09-04 06:50:00,58,0.0,0.0
2023-09-04 06:50:00,59,0.0,0.0
2023-09-04 06:50:00,60,0.0,0.0
2023-09-04 06:50:00,61,463.0,383.727325
2023-09-04 06:50:00,62,0.0,0.0
2023-09-04 06:50:00,63,313.456451,280.0
2023-09-04 06:50:00,64,0.0,0.0
2023-09-04 06:50:00,65,375.708008,341.831818
2023-09-04 06:50:00,66,0.0,0.0
2023-09-04 06:50:00,67,90.827209,0.0
2023-09-04 06:50:00,68,374.921997,334.070465
2023-09-04 06:50:00,69,787.84314,670.0
2023-09-04 06:50:00,70,786.235291,786.235291
2023-09-04 06:50:00,71,0.0,0.0
2023-09-04 06:50:00,72,0.0,0.0
2023-09-04 06:50:00,73,0.0,0.0
2023-09-04 06:50:00,74,0.0,0.0
2023-09-04 06:50:00,75,0.0,0.0
2023-09-04 06:50:00,76,0.0,0.0
2023-09-04 06:50:00,77,0.0,0.0
2023-09-04 06:50:00,78,0.0,0.0
2023-09-04 06:50:00,79,0.0,0.0
2023-09-04 06:50:00,80,0.0,0.0
2023-09-04 06:50:00,83,353.261871,330.377655
2023-09-04 06:50:00,84,362.25,320.0
2023-09-04 06:50:00,85,358.5,320.0
2023-09-04 06:50:00,86,0.0,0.0
2023-09-04 06:50:00,87,0.0,0.0
2023-09-04 06:50:00,88,358.769928,329.757294
2023-09-04 06:50:00,89,360.0,330.003937
2023-09-04 06:50:00,90,104.669502,0.0
2023-09-04 06:50:00,91,750.176025,750.176025
2023-09-04 06:50:00,92,688.994263,688.994263
2023-09-04 06:50:00,95,0.0,0.0
2023-09-04 06:50:00,96,0.0,0.0
2023-09-04 06:50:00,97,0.0,0.0
2023-09-04 06:50:00,98,0.0,0.0
2023-09-04 06:50:00,99,0.0,0.0
2023-09-04 06:50:00,100,0.0,0.0
2023-09-04 06:50:00,101,0.0,0.0
2023-09-04 06:50:00,102,0.0,0.0
2023-09-04 06:50:00,103,0.0,0.0
2023-09-04 06:50:00,104,0.0,0.0
2023-09-04 06:50:00,105,0.0,0.0
2023-09-04 06:50:00,106,0.0,0.0
2023-09-04 06:50:00,107,0.0,0.0
2023-09-04 06:50:00,108,0.0,0.0
2023-09-04 06:50:00,112,0.0,0.0
2023-09-04 06:50:00,113,0.0,0.0
2023-09-04 06:50:00,114,0.0,0.0
2023-09-04 06:50:00,115,921.0,750.045654
2023-09-04 06:50:00,116,917.99292,750.045654
2023-09-04 06:50:00,117,100.0,60.000153
2023-09-04 06:50:00,118,100.0,60.000153
2023-09-04 06:50:00,119,100.0,60.000153
2023-09-04 06:50:00,120,100.0,60.000153
2023-09-04 06:50:00,126,0.0,0.0
2023-09-04 06:50:00,127,0.0,0.0
2023-09-04 06:50:00,128,994.0,750.0
2023-09-04 06:50:00,129,991.0,750.0
2023-09-04 06:50:00,130,0.0,0.0
2023-09-04 06:50:00,131,979.0,718.0
2023-09-04 06:50:00,132,930.0,758.0
2023-09-04 06:50:00,133,953.0,755.0
2023-09-04 06:50:00,134,0.0,0.0
2023-09-04 06:50:00,135,291.0,225.577759
2023-09-04 06:50:00,136,0.0,0.0
2023-09-04 06:50:00,137,0.0,0.0
2023-09-04 06:50:00,138,0.0,0.0
2023-09-04 06:50:00,139,291.0,202.0
2023-09-04 06:50:00,140,0.0,0.0
2023-09-04 06:50:00,141,136.5,94.0
2023-09-04 06:50:00,142,43.26767,0.0
2023-09-04 06:50:00,143,0.0,0.0
2023-09-04 06:50:00,144,0.0,0.0
2023-09-04 06:50:00,145,164.5,88.436272
2023-09-04 06:50:00,146,13.067333,0.0
2023-09-04 06:50:00,147,85.0,52.0
2023-09-04 06:50:00,150,0.0,0.0
2023-09-04 06:50:00,151,0.0,0.0
2023-09-04 06:50:00,152,0.0,0.0
2023-09-04 06:50:00,153,0.0,0.0
2023-09-04 06:50:00,154,0.0,0.0
2023-09-04 06:50:00,155,0.0,0.0
2023-09-04 06:50:00,156,392.0,340.0
2023-09-04 06:50:00,158,0.0,0.0
2023-09-04 06:50:00,159,1003.0,795.0
2023-09-04 06:50:00,160,0.0,0.0
2023-09-04 06:50:00,161,0.0,0.0
2023-09-04 06:50:00,162,300.0,220.0
2023-09-04 06:50:00,166,0.0,0.0
2023-09-04 06:50:00,167,0.0,0.0
2023-09-04 06:50:00,168,0.0,0.0
2023-09-04 06:50:00,169,0.0,0.0
2023-09-04 06:50:00,170,0.0,0.0
2023-09-04 06:50:00,171,0.0,0.0
2023-09-04 06:50:00,172,0.0,0.0
2023-09-04 06:50:00,173,0.0,0.0
2023-09-04 06:50:00,174,0.0,0.0
2023-09-04 06:50:00,175,282.460236,152.0
2023-09-04 06:50:00,176,0.0,0.0
2023-09-04 06:50:00,177,157.0,106.0
2023-09-04 06:50:00,178,0.0,0.0
2023-09-04 06:50:00,179,0.0,0.0
2023-09-04 06:50:00,180,0.0,0.0
2023-09-04 06:50:00,181,0.0,0.0
2023-09-04 06:50:00,182,0.0,0.0
2023-09-04 06:50:00,183,0.0,0.0
2023-09-04 06:50:00,184,0.0,0.0
2023-09-04 06:50:00,185,0.0,0.0
2023-09-04 06:50:00,186,0.0,0.0
2023-09-04 06:50:00,187,154.5,115.997803
2023-09-04 06:50:00,188,154.5,115.997803
2023-09-04 06:50:00,189,178.0,120.0
2023-09-04 06:50:00,190,997.0,795.0
2023-09-04 06:50:00,191,997.0,795.0
2023-09-04 06:50:00,193,12.578156,11.999903
2023-09-04 06:50:00,194,0.0,0.0
2023-09-04 06:50:00,195,0.0,0.0
2023-09-04 06:50:00,196,0.0,0.0
2023-09-04 06:50:00,197,200.0,120.0
2023-09-04 06:50:00,198,0.0,0.0
2023-09-04 06:50:00,200,0.0,0.0
2023-09-04 06:50:00,207,75.0,60.0
2023-09-04 06:50:00,208,0.0,0.0
2023-09-04 06:50:00,209,75.0,60.0
2023-09-04 06:50:00,210,0.0,0.0
2023-09-04 06:50:00,211,75.0,60.0
2023-09-04 06:50:00,212,89.792633,89.792633
2023-09-04 06:50:00,213,0.0,0.0
2023-09-04 06:50:00,214,0.0,0.0
2023-09-04 06:50:00,215,0.0,0.0
2023-09-04 06:50:00,216,0.0,0.0
2023-09-04 06:50:00,217,23.5,20.99826
2023-09-04 06:50:00,218,23.5,20.99826
2023-09-04 06:50:00,219,23.5,20.99826
2023-09-04 06:50:00,220,23.5,20.99826
2023-09-04 06:50:00,231,339.991455,270.0
2023-09-04 06:50:00,232,0.0,0.0
2023-09-04 06:50:00,233,0.0,0.0
2023-09-04 06:50:00,234,339.991455,270.0
2023-09-04 06:50:00,237,0.0,0.0
2023-09-04 06:50:00,238,0.0,0.0
2023-09-04 06:50:00,240,282.0,200.0
2023-09-04 06:50:00,241,142.0,100.0
2023-09-04 06:50:00,242,0.0,0.0
2023-09-04 06:50:00,243,30.201948,0.0
2023-09-04 06:50:00,244,37.177303,0.0
2023-09-04 06:50:00,247,0.0,0.0
2023-09-04 06:50:00,248,0.0,0.0
2023-09-04 06:50:00,249,161.666672,99.590454
2023-09-04 06:50:00,250,161.666672,99.425659
2023-09-04 06:50:00,251,161.666672,99.645386
2023-09-04 06:50:00,252,255.0,195.0
2023-09-04 06:50:00,253,14.512709,0.0
2023-09-04 06:50:00,254,0.0,0.0
2023-09-04 06:50:00,255,63.344276,0.0
2023-09-04 06:50:00,256,63.247894,0.0
2023-09-04 06:50:00,257,264.0,216.0
2023-09-04 06:50:00,258,251.5,162.007477
2023-09-04 06:50:00,259,251.5,162.007477
2023-09-04 06:50:00,260,247.0,208.0
2023-09-04 06:50:00,264,10.000229,5.000229
2023-09-04 06:50:00,265,10.000229,5.000229
2023-09-04 06:50:00,266,300.0,230.0
2023-09-04 06:50:00,267,300.0,230.0
2023-09-04 06:50:00,268,0.0,0.0
2023-09-04 06:50:00,269,0.0,0.0
2023-09-04 06:50:00,270,0.0,0.0
2023-09-04 06:50:00,271,0.0,0.0
2023-09-04 06:50:00,272,0.0,0.0
2023-09-04 06:50:00,273,0.0,0.0
2023-09-04 06:50:00,274,0.0,0.0
2023-09-04 06:50:00,275,27.711372,0.0
2023-09-04 06:50:00,276,16.904163,0.0
2023-09-04 06:50:00,277,157.0,100.0
2023-09-04 06:50:00,278,68.0,50.0
2023-09-04 06:50:00,279,27.16152,0.0
2023-09-04 06:50:00,280,74.0,50.0
2023-09-04 06:50:00,281,27.963318,0.0
2023-09-04 06:50:00,282,17.937693,0.0
2023-09-04 06:50:00,283,27.909672,0.0
2023-09-04 06:50:00,284,18.997004,0.0
2023-09-04 06:50:00,285,23.073645,0.0
2023-09-04 06:50:00,286,0.0,0.0
2023-09-04 06:50:00,287,25.865623,0.0
2023-09-04 06:50:00,288,76.0,50.0
2023-09-04 06:50:00,289,26.903074,0.0
2023-09-04 06:50:00,290,78.0,50.0
2023-09-04 06:50:00,291,0.0,0.0
2023-09-04 06:50:00,292,0.0,0.0
2023-09-04 06:50:00,293,0.0,0.0
2023-09-04 06:50:00,294,0.0,0.0
2023-09-04 06:50:00,299,176.5,123.99823
2023-09-04 06:50:00,300,0.0,0.0
2023-09-04 06:50:00,301,175.5,123.99823
2023-09-04 06:50:00,302,175.5,123.99823
2023-09-04 06:50:00,303,107.5,66.0
2023-09-04 06:50:00,304,214.0,132.0
2023-09-04 06:50:00,305,311.158112,215.001404
2023-09-04 06:50:00,306,0.0,0.0
2023-09-04 06:50:00,307,297.257507,200.004578
2023-09-04 06:50:00,308,36.256023,0.0
2023-09-04 06:50:00,309,36.508034,0.0
2023-09-04 06:50:00,310,165.0,122.0
2023-09-04 06:50:00,311,0.0,0.0
2023-09-04 06:50:00,312,0.0,0.0
2023-09-04 06:50:00,313,0.0,0.0
2023-09-04 06:50:00,314,0.0,0.0
2023-09-04 06:50:00,315,0.0,0.0
2023-09-04 06:50:00,316,0.0,0.0
2023-09-04 06:50:00,317,0.0,0.0
2023-09-04 06:50:00,318,0.0,0.0
2023-09-04 06:50:00,319,0.0,0.0
2023-09-04 06:50:00,320,155.5,122.0
2023-09-04 06:50:00,321,9.420093,0.0
2023-09-04 06:50:00,322,88.0,68.0
2023-09-04 06:50:00,323,158.0,122.0
2023-09-04 06:50:00,324,158.0,122.0
2023-09-04 06:50:00,325,170.0,136.0
2023-09-04 06:50:00,326,138.664658,135.0
2023-09-04 06:50:00,327,138.063828,135.0
2023-09-04 06:50:00,328,0.0,0.0
2023-09-04 06:50:00,329,0.0,0.0
2023-09-04 06:50:00,330,0.0,0.0
2023-09-04 06:50:00,331,816.0,644.669189
2023-09-04 06:50:00,332,813.0,645.706421
2023-09-04 06:50:00,333,0.0,0.0
2023-09-04 06:50:00,334,7.900042,0.0
2023-09-04 06:50:00,335,0.0,0.0
2023-09-04 06:50:00,336,0.0,0.0
2023-09-04 06:50:00,337,0.0,0.0
2023-09-04 06:50:00,338,0.0,0.0
2023-09-04 06:50:00,339,0.0,0.0
2023-09-04 06:50:00,340,818.0,676.585205
2023-09-04 06:50:00,341,0.0,0.0
2023-09-04 06:50:00,342,166.0,135.0
2023-09-04 06:50:00,343,167.0,135.0
2023-09-04 06:50:00,344,0.0,0.0
2023-09-04 06:50:00,345,0.0,0.0
2023-09-04 06:50:00,346,114.0,80.0
2023-09-04 06:50:00,347,188.0,163.0
2023-09-04 06:50:00,348,0.0,0.0
2023-09-04 06:50:00,349,0.0,0.0
2023-09-04 06:50:00,350,0.0,0.0
2023-09-04 06:50:00,351,0.0,0.0
2023-09-04 06:50:00,352,0.0,0.0
2023-09-04 06:50:00,353,0.0,0.0
2023-09-04 06:50:00,354,0.0,0.0
2023-09-04 06:50:00,355,0.0,0.0
2023-09-04 06:50:00,356,0.0,0.0
2023-09-04 06:50:00,357,0.0,0.0
2023-09-04 06:50:00,358,0.0,0.0
2023-09-04 06:50:00,359,0.0,0.0
2023-09-04 06:50:00,360,0.0,0.0
2023-09-04 06:50:00,361,0.0,0.0
2023-09-04 06:50:00,362,0.0,0.0
2023-09-04 06:50:00,363,0.0,0.0
2023-09-04 06:50:00,366,474.05545,355.0
2023-09-04 06:50:00,367,474.897491,474.897491
2023-09-04 06:50:00,368,0.0,0.0
2023-09-04 06:50:00,369,0.0,0.0
2023-09-04 06:50:00,370,0.0,0.0
2023-09-04 06:50:00,371,0.0,0.0
2023-09-04 06:50:00,372,0.0,0.0
2023-09-04 06:50:00,373,0.0,0.0
2023-09-04 06:50:00,374,7.012175,0.0
2023-09-04 06:50:00,375,0.0,0.0
2023-09-04 06:50:00,376,2.45264,0.0
2023-09-04 06:50:00,377,0.0,0.0
2023-09-04 06:50:00,378,0.0,0.0
2023-09-04 06:50:00,379,40.0,31.0
2023-09-04 06:50:00,380,0.0,0.0
2023-09-04 06:50:00,381,0.0,0.0
2023-09-04 06:50:00,382,0.0,0.0
2023-09-04 06:50:00,383,0.0,0.0
2023-09-04 06:50:00,384,0.0,0.0
2023-09-04 06:50:00,385,0.0,0.0
2023-09-04 06:50:00,386,0.0,0.0
2023-09-04 06:50:00,387,0.0,0.0
2023-09-04 06:50:00,388,280.0,181.319641
2023-09-04 06:50:00,389,280.0,180.755005
2023-09-04 06:50:00,390,275.0,202.0
2023-09-04 06:50:00,419,72.93679,0.0
2023-09-04 06:50:00,420,22.069832,0.0
2023-09-04 06:50:00,421,35.335636,0.0
2023-09-04 06:50:00,422,0.0,0.0
2023-09-04 06:50:00,423,0.0,0.0
2023-09-04 06:50:00,432,0.0,0.0
2023-09-04 06:50:00,433,377.547729,254.0
2023-09-04 06:50:00,434,274.0,180.013397
2023-09-04 06:50:00,435,274.0,180.013397
2023-09-04 06:50:00,436,275.0,180.013397
2023-09-04 06:50:00,437,275.0,180.013397
2023-09-04 06:50:00,438,278.0,208.0
2023-09-04 06:50:00,439,279.0,208.0
2023-09-04 06:50:00,440,160.5,120.0
2023-09-04 06:50:00,441,160.5,120.0
2023-09-04 06:50:00,442,172.0,120.0
2023-09-04 06:50:00,443,0.0,0.0
2023-09-04 06:50:00,444,0.0,0.0
2023-09-04 06:50:00,450,232.0,130.0
2023-09-04 06:50:00,451,0.0,0.0
2023-09-04 06:50:00,452,0.0,0.0
2023-09-04 06:50:00,453,0.0,0.0
2023-09-04 06:50:00,459,383.22583,264.399994
2023-09-04 06:50:00,467,12.0,5.000153
2023-09-04 06:50:00,468,12.0,4.000366
2023-09-04 06:50:00,469,5.000153,1.600391
2023-09-04 06:50:00,471,5.126258,0.0
2023-09-04 06:50:00,472,220.0,180.0
2023-09-04 06:50:00,473,126.0,90.0
2023-09-04 06:50:00,474,0.0,0.0
2023-09-04 06:50:00,475,0.0,0.0
2023-09-04 06:50:00,477,249.0,164.0
2023-09-04 06:50:00,478,249.0,164.0
2023-09-04 06:50:00,479,253.0,163.986282
2023-09-04 06:50:00,480,247.5,164.0
2023-09-04 06:50:00,481,247.5,164.0
2023-09-04 06:50:00,482,253.0,163.986282
2023-09-04 06:50:00,485,0.0,0.0
2023-09-04 06:50:00,486,0.0,0.0
2023-09-04 06:50:00,487,0.0,0.0
2023-09-04 06:50:00,488,0.0,0.0
2023-09-04 06:50:00,489,989.0,795.0
2023-09-04 06:50:00,490,992.0,795.0
2023-09-04 06:50:00,491,957.0,791.0
2023-09-04 06:50:00,492,962.0,786.0
2023-09-04 06:50:00,493,985.0,795.0
2023-09-04 06:50:00,494,0.0,0.0
2023-09-04 06:50:00,495,300.0,200.0
2023-09-04 06:50:00,496,0.0,0.0
2023-09-04 06:50:00,497,0.0,0.0
2023-09-04 06:50:00,498,0.0,0.0
2023-09-04 06:50:00,499,0.0,0.0
2023-09-04 06:50:00,501,289.0,158.003479
2023-09-04 06:50:00,502,239.133911,239.133911
2023-09-04 06:50:00,503,291.0,200.0
2023-09-04 06:50:00,507,139.0,59.001785
2023-09-04 06:50:00,508,139.0,106.0
2023-09-04 06:50:00,511,0.0,0.0
2023-09-04 06:50:00,512,0.0,0.0
2023-09-04 06:50:00,513,0.0,0.0
2023-09-04 06:50:00,514,0.0,0.0
2023-09-04 06:50:00,516,850.012939,749.988525
2023-09-04 06:50:00,521,939.0,747.98407
2023-09-04 06:50:00,522,940.0,577.0
2023-09-04 06:50:00,523,0.0,0.0
2023-09-04 06:50:00,524,0.0,0.0
2023-09-04 06:50:00,525,0.0,0.0
2023-09-04 06:50:00,526,259.0,131.0
2023-09-04 06:50:00,527,1357.0,1058.099976
2023-09-04 06:50:00,528,259.0,131.0
2023-09-04 06:50:00,529,908.936523,675.03894
2023-09-04 06:50:00,530,908.936523,677.69519
2023-09-04 06:50:00,533,0.0,0.0
2023-09-04 06:50:00,534,0.0,0.0
2023-09-04 06:50:00,535,0.0,0.0
2023-09-04 06:50:00,536,0.0,0.0
2023-09-04 06:50:00,537,0.0,0.0
2023-09-04 06:50:00,538,0.0,0.0
2023-09-04 06:50:00,539,336.0,168.0
2023-09-04 06:50:00,540,148.0,84.0
2023-09-04 06:50:00,541,77.0,50.0
2023-09-04 06:50:00,542,0.0,0.0
2023-09-04 06:50:00,544,1012.0,795.0
2023-09-04 06:50:00,545,1012.0,795.0
2023-09-04 06:50:00,546,357.5,186.0
2023-09-04 06:50:00,547,357.5,186.0
2023-09-04 06:50:00,548,326.0,254.0
2023-09-04 06:50:00,549,235.0,120.0
2023-09-04 06:50:00,550,116.0,90.0
2023-09-04 06:50:00,554,838.759277,665.226074
2023-09-04 06:50:00,555,0.0,0.0
2023-09-04 06:50:00,556,0.0,0.0
2023-09-04 06:50:00,557,0.0,0.0
2023-09-04 06:50:00,558,0.0,0.0
2023-09-04 06:50:00,559,0.0,0.0
2023-09-04 06:50:00,560,0.0,0.0
2023-09-04 06:55:00,1,0.0,0.0
2023-09-04 06:55:00,2,50.0,40.000244
2023-09-04 06:55:00,3,469.829529,369.829529
2023-09-04 06:55:00,4,0.0,0.0
2023-09-04 06:55:00,5,0.0,0.0
2023-09-04 06:55:00,6,463.772644,364.991486
2023-09-04 06:55:00,7,479.996735,385.027283
2023-09-04 06:55:00,8,0.0,0.0
2023-09-04 06:55:00,9,479.79837,369.333618
2023-09-04 06:55:00,10,0.0,0.0
2023-09-04 06:55:00,11,350.0,200.0
2023-09-04 06:55:00,12,350.0,200.0
2023-09-04 06:55:00,15,522.0,473.409119
2023-09-04 06:55:00,16,0.0,0.0
2023-09-04 06:55:00,17,0.0,0.0
2023-09-04 06:55:00,18,457.450775,417.450775
2023-09-04 06:55:00,27,615.0,615.0
2023-09-04 06:55:00,28,0.0,0.0
2023-09-04 06:55:00,29,612.0,612.0
2023-09-04 06:55:00,33,0.0,0.0
2023-09-04 06:55:00,36,978.0,795.0
2023-09-04 06:55:00,37,970.0,795.0
2023-09-04 06:55:00,43,0.0,0.0
2023-09-04 06:55:00,46,504.68222,445.009064
2023-09-04 06:55:00,47,462.986359,409.996735
2023-09-04 06:55:00,48,0.0,0.0
2023-09-04 06:55:00,49,463.0,410.021515
2023-09-04 06:55:00,50,463.0,405.012726
2023-09-04 06:55:00,51,463.0,405.012726
2023-09-04 06:55:00,52,0.0,0.0
2023-09-04 06:55:00,53,0.0,0.0
2023-09-04 06:55:00,54,0.0,0.0
2023-09-04 06:55:00,55,0.0,0.0
2023-09-04 06:55:00,56,0.0,0.0
2023-09-04 06:55:00,57,0.0,0.0
2023-09-04 06:55:00,58,0.0,0.0
2023-09-04 06:55:00,59,0.0,0.0
2023-09-04 06:55:00,60,0.0,0.0
2023-09-04 06:55:00,61,463.0,389.535431
2023-09-04 06:55:00,62,0.0,0.0
2023-09-04 06:55:00,63,313.456451,280.0
2023-09-04 06:55:00,64,0.0,0.0
2023-09-04 06:55:00,65,375.708008,341.831818
2023-09-04 06:55:00,66,0.0,0.0
2023-09-04 06:55:00,67,91.068916,0.0
2023-09-04 06:55:00,68,374.921997,322.713776
2023-09-04 06:55:00,69,787.84314,670.0
2023-09-04 06:55:00,70,786.235291,786.235291
2023-09-04 06:55:00,71,0.0,0.0
2023-09-04 06:55:00,72,0.0,0.0
2023-09-04 06:55:00,73,0.0,0.0
2023-09-04 06:55:00,74,0.0,0.0
2023-09-04 06:55:00,75,0.0,0.0
2023-09-04 06:55:00,76,0.0,0.0
2023-09-04 06:55:00,77,0.0,0.0
2023-09-04 06:55:00,78,0.0,0.0
2023-09-04 06:55:00,79,0.0,0.0
2023-09-04 06:55:00,80,0.0,0.0
2023-09-04 06:55:00,83,359.25,330.377655
2023-09-04 06:55:00,84,362.25,320.0
2023-09-04 06:55:00,85,358.5,320.0
2023-09-04 06:55:00,86,0.0,0.0
2023-09-04 06:55:00,87,0.0,0.0
2023-09-04 06:55:00,88,358.769928,329.757294
2023-09-04 06:55:00,89,360.0,330.003937
2023-09-04 06:55:00,90,115.851013,0.0
2023-09-04 06:55:00,91,750.176025,750.176025
2023-09-04 06:55:00,92,688.994263,688.994263
2023-09-04 06:55:00,95,0.0,0.0
2023-09-04 06:55:00,96,0.0,0.0
2023-09-04 06:55:00,97,0.0,0.0
2023-09-04 06:55:00,98,0.0,0.0
2023-09-04 06:55:00,99,0.0,0.0
2023-09-04 06:55:00,100,0.0,0.0
2023-09-04 06:55:00,101,0.0,0.0
2023-09-04 06:55:00,102,0.0,0.0
2023-09-04 06:55:00,103,0.0,0.0
2023-09-04 06:55:00,104,0.0,0.0
2023-09-04 06:55:00,105,0.0,0.0
2023-09-04 06:55:00,106,0.0,0.0
2023-09-04 06:55:00,107,0.0,0.0
2023-09-04 06:55:00,108,0.0,0.0
2023-09-04 06:55:00,112,0.0,0.0
2023-09-04 06:55:00,113,0.0,0.0
2023-09-04 06:55:00,114,0.0,0.0
2023-09-04 06:55:00,115,921.0,752.713379
2023-09-04 06:55:00,116,917.99292,750.253113
2023-09-04 06:55:00,117,100.0,60.000153
2023-09-04 06:55:00,118,100.0,60.000153
2023-09-04 06:55:00,119,100.0,60.000153
2023-09-04 06:55:00,120,100.0,60.000153
2023-09-04 06:55:00,126,0.0,0.0
2023-09-04 06:55:00,127,0.0,0.0
2023-09-04 06:55:00,128,994.0,750.0
2023-09-04 06:55:00,129,991.0,750.0
2023-09-04 06:55:00,130,0.0,0.0
2023-09-04 06:55:00,131,979.0,718.0
2023-09-04 06:55:00,132,930.0,758.0
2023-09-04 06:55:00,133,953.0,755.0
2023-09-04 06:55:00,134,0.0,0.0
2023-09-04 06:55:00,135,291.0,231.831024
2023-09-04 06:55:00,136,0.0,0.0
2023-09-04 06:55:00,137,0.0,0.0
2023-09-04 06:55:00,138,0.0,0.0
2023-09-04 06:55:00,139,291.0,202.0
2023-09-04 06:55:00,140,0.0,0.0
2023-09-04 06:55:00,141,136.5,94.0
2023-09-04 06:55:00,142,42.329342,0.0
2023-09-04 06:55:00,143,0.0,0.0
2023-09-04 06:55:00,144,0.0,0.0
2023-09-04 06:55:00,145,164.5,88.671867
2023-09-04 06:55:00,146,28.610918,0.0
2023-09-04 06:55:00,147,85.0,52.0
2023-09-04 06:55:00,150,0.0,0.0
2023-09-04 06:55:00,151,0.0,0.0
2023-09-04 06:55:00,152,0.0,0.0
2023-09-04 06:55:00,153,0.0,0.0
2023-09-04 06:55:00,154,0.0,0.0
2023-09-04 06:55:00,155,0.0,0.0
2023-09-04 06:55:00,156,392.0,340.0
2023-09-04 06:55:00,158,0.0,0.0
2023-09-04 06:55:00,159,1003.0,795.0
2023-09-04 06:55:00,160,0.0,0.0
2023-09-04 06:55:00,161,0.0,0.0
2023-09-04 06:55:00,162,300.0,220.0
2023-09-04 06:55:00,166,0.0,0.0
2023-09-04 06:55:00,167,0.0,0.0
2023-09-04 06:55:00,168,0.0,0.0
2023-09-04 06:55:00,169,0.0,0.0
2023-09-04 06:55:00,170,0.0,0.0
2023-09-04 06:55:00,171,0.0,0.0
2023-09-04 06:55:00,172,0.0,0.0
2023-09-04 06:55:00,173,0.0,0.0
2023-09-04 06:55:00,174,0.0,0.0
2023-09-04 06:55:00,175,282.402985,152.0
2023-09-04 06:55:00,176,0.0,0.0
2023-09-04 06:55:00,177,157.0,106.0
2023-09-04 06:55:00,178,0.0,0.0
2023-09-04 06:55:00,179,0.0,0.0
2023-09-04 06:55:00,180,0.0,0.0
2023-09-04 06:55:00,181,0.0,0.0
2023-09-04 06:55:00,182,0.0,0.0
2023-09-04 06:55:00,183,0.0,0.0
2023-09-04 06:55:00,184,0.0,0.0
2023-09-04 06:55:00,185,0.0,0.0
2023-09-04 06:55:00,186,0.0,0.0
2023-09-04 06:55:00,187,154.5,115.997803
2023-09-04 06:55:00,188,154.5,115.997803
2023-09-04 06:55:00,189,178.0,120.0
2023-09-04 06:55:00,190,997.0,795.0
2023-09-04 06:55:00,191,997.0,795.0
2023-09-04 06:55:00,193,12.578156,11.999903
2023-09-04 06:55:00,194,0.0,0.0
2023-09-04 06:55:00,195,0.0,0.0
2023-09-04 06:55:00,196,0.0,0.0
2023-09-04 06:55:00,197,200.0,120.0
2023-09-04 06:55:00,198,0.0,0.0
2023-09-04 06:55:00,200,0.0,0.0
2023-09-04 06:55:00,207,75.0,60.0
2023-09-04 06:55:00,208,0.0,0.0
2023-09-04 06:55:00,209,75.0,60.0
2023-09-04 06:55:00,210,0.0,0.0
2023-09-04 06:55:00,211,75.0,60.0
2023-09-04 06:55:00,212,89.794922,89.794922
2023-09-04 06:55:00,213,0.0,0.0
2023-09-04 06:55:00,214,0.0,0.0
2023-09-04 06:55:00,215,0.0,0.0
2023-09-04 06:55:00,216,0.0,0.0
2023-09-04 06:55:00,217,23.5,20.99826
2023-09-04 06:55:00,218,23.5,20.99826
2023-09-04 06:55:00,219,23.5,20.99826
2023-09-04 06:55:00,220,23.5,20.99826
2023-09-04 06:55:00,231,339.991455,270.0
2023-09-04 06:55:00,232,0.0,0.0
2023-09-04 06:55:00,233,0.0,0.0
2023-09-04 06:55:00,234,339.991455,270.0
2023-09-04 06:55:00,237,0.0,0.0
2023-09-04 06:55:00,238,0.0,0.0
2023-09-04 06:55:00,240,282.0,200.0
2023-09-04 06:55:00,241,142.0,100.0
2023-09-04 06:55:00,242,0.0,0.0
2023-09-04 06:55:00,243,29.558487,0.0
2023-09-04 06:55:00,244,37.353619,0.0
2023-09-04 06:55:00,247,0.0,0.0
2023-09-04 06:55:00,248,0.0,0.0
2023-09-04 06:55:00,249,161.666672,99.590454
2023-09-04 06:55:00,250,161.666672,99.425659
2023-09-04 06:55:00,251,161.666672,99.700317
2023-09-04 06:55:00,252,255.0,195.0
2023-09-04 06:55:00,253,20.972935,0.0
2023-09-04 06:55:00,254,0.0,0.0
2023-09-04 06:55:00,255,63.67445,0.0
2023-09-04 06:55:00,256,63.474876,0.0
2023-09-04 06:55:00,257,264.0,216.0
2023-09-04 06:55:00,258,251.5,162.007477
2023-09-04 06:55:00,259,251.5,162.007477
2023-09-04 06:55:00,260,247.0,208.0
2023-09-04 06:55:00,264,10.000229,5.000229
2023-09-04 06:55:00,265,10.000229,5.000229
2023-09-04 06:55:00,266,300.0,230.0
2023-09-04 06:55:00,267,300.0,230.0
2023-09-04 06:55:00,268,0.0,0.0
2023-09-04 06:55:00,269,0.0,0.0
2023-09-04 06:55:00,270,0.0,0.0
2023-09-04 06:55:00,271,0.0,0.0
2023-09-04 06:55:00,272,0.0,0.0
2023-09-04 06:55:00,273,0.0,0.0
2023-09-04 06:55:00,274,0.0,0.0
2023-09-04 06:55:00,275,28.164047,0.0
2023-09-04 06:55:00,276,18.616484,0.0
2023-09-04 06:55:00,277,157.0,100.0
2023-09-04 06:55:00,278,68.0,50.0
2023-09-04 06:55:00,279,27.178421,0.0
2023-09-04 06:55:00,280,74.0,50.0
2023-09-04 06:55:00,281,27.96258,0.0
2023-09-04 06:55:00,282,17.943968,0.0
2023-09-04 06:55:00,283,28.348982,0.0
2023-09-04 06:55:00,284,19.001299,0.0
2023-09-04 06:55:00,285,24.855116,0.0
2023-09-04 06:55:00,286,11.113154,0.0
2023-09-04 06:55:00,287,26.332466,0.0
2023-09-04 06:55:00,288,76.0,50.0
2023-09-04 06:55:00,289,26.912325,0.0
2023-09-04 06:55:00,290,78.0,50.0
2023-09-04 06:55:00,291,0.0,0.0
2023-09-04 06:55:00,292,0.0,0.0
2023-09-04 06:55:00,293,0.0,0.0
2023-09-04 06:55:00,294,0.0,0.0
2023-09-04 06:55:00,299,176.5,123.99823
2023-09-04 06:55:00,300,0.0,0.0
2023-09-04 06:55:00,301,175.5,123.99823
2023-09-04 06:55:00,302,175.5,123.99823
2023-09-04 06:55:00,303,107.5,66.0
2023-09-04 06:55:00,304,214.0,132.0
2023-09-04 06:55:00,305,311.540131,215.001404
2023-09-04 06:55:00,306,0.0,0.0
2023-09-04 06:55:00,307,297.581665,200.004578
2023-09-04 06:55:00,308,36.260403,0.0
2023-09-04 06:55:00,309,36.069847,0.0
2023-09-04 06:55:00,310,165.0,122.0
2023-09-04 06:55:00,311,0.0,0.0
2023-09-04 06:55:00,312,0.0,0.0
2023-09-04 06:55:00,313,0.0,0.0
2023-09-04 06:55:00,314,0.0,0.0
2023-09-04 06:55:00,315,0.0,0.0
2023-09-04 06:55:00,316,0.0,0.0
2023-09-04 06:55:00,317,0.0,0.0
2023-09-04 06:55:00,318,0.0,0.0
2023-09-04 06:55:00,319,0.0,0.0
2023-09-04 06:55:00,320,155.5,122.0
2023-09-04 06:55:00,321,9.411911,0.0
2023-09-04 06:55:00,322,88.0,68.0
2023-09-04 06:55:00,323,158.0,122.0
2023-09-04 06:55:00,324,158.0,122.0
2023-09-04 06:55:00,325,170.0,136.0
2023-09-04 06:55:00,326,137.911209,135.0
2023-09-04 06:55:00,327,137.939835,135.0
2023-09-04 06:55:00,328,0.0,0.0
2023-09-04 06:55:00,329,0.0,0.0
2023-09-04 06:55:00,330,0.0,0.0
2023-09-04 06:55:00,331,816.0,644.669189
2023-09-04 06:55:00,332,813.0,645.706421
2023-09-04 06:55:00,333,0.0,0.0
2023-09-04 06:55:00,334,8.069825,0.0
2023-09-04 06:55:00,335,0.0,0.0
2023-09-04 06:55:00,336,0.0,0.0
2023-09-04 06:55:00,337,0.0,0.0
2023-09-04 06:55:00,338,0.0,0.0
2023-09-04 06:55:00,339,0.0,0.0
2023-09-04 06:55:00,340,818.0,675.423584
2023-09-04 06:55:00,341,0.0,0.0
2023-09-04 06:55:00,342,166.0,135.0
2023-09-04 06:55:00,343,167.0,135.0
2023-09-04 06:55:00,344,0.0,0.0
2023-09-04 06:55:00,345,0.0,0.0
2023-09-04 06:55:00,346,114.0,80.0
2023-09-04 06:55:00,347,188.0,163.0
2023-09-04 06:55:00,348,0.0,0.0
2023-09-04 06:55:00,349,0.0,0.0
2023-09-04 06:55:00,350,0.0,0.0
2023-09-04 06:55:00,351,0.0,0.0
2023-09-04 06:55:00,352,0.0,0.0
2023-09-04 06:55:00,353,0.0,0.0
2023-09-04 06:55:00,354,0.0,0.0
2023-09-04 06:55:00,355,0.0,0.0
2023-09-04 06:55:00,356,0.0,0.0
2023-09-04 06:55:00,357,0.0,0.0
2023-09-04 06:55:00,358,0.0,0.0
2023-09-04 06:55:00,359,0.0,0.0
2023-09-04 06:55:00,360,0.0,0.0
2023-09-04 06:55:00,361,0.0,0.0
2023-09-04 06:55:00,362,0.0,0.0
2023-09-04 06:55:00,363,0.0,0.0
2023-09-04 06:55:00,366,474.05545,355.0
2023-09-04 06:55:00,367,474.897491,474.897491
2023-09-04 06:55:00,368,0.0,0.0
2023-09-04 06:55:00,369,0.0,0.0
2023-09-04 06:55:00,370,0.0,0.0
2023-09-04 06:55:00,371,0.0,0.0
2023-09-04 06:55:00,372,0.0,0.0
2023-09-04 06:55:00,373,0.0,0.0
2023-09-04 06:55:00,374,7.052893,0.0
2023-09-04 06:55:00,375,0.0,0.0
2023-09-04 06:55:00,376,0.0,0.0
2023-09-04 06:55:00,377,0.0,0.0
2023-09-04 06:55:00,378,0.0,0.0
2023-09-04 06:55:00,379,40.0,31.0
2023-09-04 06:55:00,380,0.0,0.0
2023-09-04 06:55:00,381,0.0,0.0
2023-09-04 06:55:00,382,0.0,0.0
2023-09-04 06:55:00,383,0.0,0.0
2023-09-04 06:55:00,384,0.0,0.0
2023-09-04 06:55:00,385,0.0,0.0
2023-09-04 06:55:00,386,0.0,0.0
2023-09-04 06:55:00,387,0.0,0.0
2023-09-04 06:55:00,388,280.0,181.350159
2023-09-04 06:55:00,389,280.0,180.755005
2023-09-04 06:55:00,390,275.0,202.0
2023-09-04 06:55:00,419,294.0,190.0
2023-09-04 06:55:00,420,26.70746,0.0
2023-09-04 06:55:00,421,36.891071,0.0
2023-09-04 06:55:00,422,0.0,0.0
2023-09-04 06:55:00,423,0.0,0.0
2023-09-04 06:55:00,432,0.0,0.0
2023-09-04 06:55:00,433,422.0,254.0
2023-09-04 06:55:00,434,274.0,180.013397
2023-09-04 06:55:00,435,274.0,180.013397
2023-09-04 06:55:00,436,275.0,180.013397
2023-09-04 06:55:00,437,275.0,180.013397
2023-09-04 06:55:00,438,278.0,208.0
2023-09-04 06:55:00,439,279.0,208.0
2023-09-04 06:55:00,440,160.5,120.0
2023-09-04 06:55:00,441,160.5,120.0
2023-09-04 06:55:00,442,172.0,120.0
2023-09-04 06:55:00,443,0.0,0.0
2023-09-04 06:55:00,444,0.0,0.0
2023-09-04 06:55:00,450,232.0,130.0
2023-09-04 06:55:00,451,0.0,0.0
2023-09-04 06:55:00,452,0.0,0.0
2023-09-04 06:55:00,453,0.0,0.0
2023-09-04 06:55:00,459,409.158691,264.399994
2023-09-04 06:55:00,467,12.0,5.000153
2023-09-04 06:55:00,468,12.0,4.000366
2023-09-04 06:55:00,469,5.000153,1.600391
2023-09-04 06:55:00,471,4.776588,0.0
2023-09-04 06:55:00,472,220.0,180.0
2023-09-04 06:55:00,473,126.0,90.0
2023-09-04 06:55:00,474,0.0,0.0
2023-09-04 06:55:00,475,0.0,0.0
2023-09-04 06:55:00,477,249.0,164.0
2023-09-04 06:55:00,478,249.0,164.0
2023-09-04 06:55:00,479,253.0,163.986282
2023-09-04 06:55:00,480,247.5,164.0
2023-09-04 06:55:00,481,247.5,164.0
2023-09-04 06:55:00,482,253.0,163.986282
2023-09-04 06:55:00,485,0.0,0.0
2023-09-04 06:55:00,486,0.0,0.0
2023-09-04 06:55:00,487,0.0,0.0
2023-09-04 06:55:00,488,0.0,0.0
2023-09-04 06:55:00,489,989.0,795.0
2023-09-04 06:55:00,490,992.0,795.0
2023-09-04 06:55:00,491,957.0,791.0
2023-09-04 06:55:00,492,962.0,786.0
2023-09-04 06:55:00,493,985.0,795.0
2023-09-04 06:55:00,494,0.0,0.0
2023-09-04 06:55:00,495,300.0,200.0
2023-09-04 06:55:00,496,0.0,0.0
2023-09-04 06:55:00,497,0.0,0.0
2023-09-04 06:55:00,498,0.0,0.0
2023-09-04 06:55:00,499,0.0,0.0
2023-09-04 06:55:00,501,289.0,158.003479
2023-09-04 06:55:00,502,252.134766,252.134766
2023-09-04 06:55:00,503,291.0,200.0
2023-09-04 06:55:00,507,139.0,59.001785
2023-09-04 06:55:00,508,139.0,106.0
2023-09-04 06:55:00,511,0.0,0.0
2023-09-04 06:55:00,512,0.0,0.0
2023-09-04 06:55:00,513,0.0,0.0
2023-09-04 06:55:00,514,0.0,0.0
2023-09-04 06:55:00,516,850.012939,749.988525
2023-09-04 06:55:00,521,939.0,758.207458
2023-09-04 06:55:00,522,940.0,577.0
2023-09-04 06:55:00,523,0.0,0.0
2023-09-04 06:55:00,524,0.0,0.0
2023-09-04 06:55:00,525,0.0,0.0
2023-09-04 06:55:00,526,259.0,131.0
2023-09-04 06:55:00,527,1357.0,1058.099976
2023-09-04 06:55:00,528,259.0,131.0
2023-09-04 06:55:00,529,908.936523,681.336182
2023-09-04 06:55:00,530,908.936523,682.843811
2023-09-04 06:55:00,533,0.0,0.0
2023-09-04 06:55:00,534,0.0,0.0
2023-09-04 06:55:00,535,0.0,0.0
2023-09-04 06:55:00,536,0.0,0.0
2023-09-04 06:55:00,537,0.0,0.0
2023-09-04 06:55:00,538,0.0,0.0
2023-09-04 06:55:00,539,336.0,168.0
2023-09-04 06:55:00,540,148.0,84.0
2023-09-04 06:55:00,541,77.0,50.0
2023-09-04 06:55:00,542,0.0,0.0
2023-09-04 06:55:00,544,1012.0,795.0
2023-09-04 06:55:00,545,1012.0,795.0
2023-09-04 06:55:00,546,357.5,186.0
2023-09-04 06:55:00,547,357.5,186.0
2023-09-04 06:55:00,548,326.0,254.0
2023-09-04 06:55:00,549,235.0,120.0
2023-09-04 06:55:00,550,116.0,90.0
2023-09-04 06:55:00,554,838.759277,665.0
2023-09-04 06:55:00,555,0.0,0.0
2023-09-04 06:55:00,556,0.0,0.0
2023-09-04 06:55:00,557,0.0,0.0
2023-09-04 06:55:00,558,0.0,0.0
2023-09-04 06:55:00,559,0.0,0.0
2023-09-04 06:55:00,560,0.0,0.0
2023-09-04 07:00:00,1,0.0,0.0
2023-09-04 07:00:00,2,50.0,40.000244
2023-09-04 07:00:00,3,479.996735,383.879364
2023-09-04 07:00:00,4,0.0,0.0
2023-09-04 07:00:00,5,0.0,0.0
2023-09-04 07:00:00,6,474.523346,374.523346
2023-09-04 07:00:00,7,479.996735,392.186829
2023-09-04 07:00:00,8,0.0,0.0
2023-09-04 07:00:00,9,479.79837,369.654297
2023-09-04 07:00:00,10,0.0,0.0
2023-09-04 07:00:00,11,350.0,200.0
2023-09-04 07:00:00,12,350.0,200.0
2023-09-04 07:00:00,15,522.0,477.67627
2023-09-04 07:00:00,16,0.0,0.0
2023-09-04 07:00:00,17,0.0,0.0
2023-09-04 07:00:00,18,465.065765,425.065765
2023-09-04 07:00:00,27,615.0,615.0
2023-09-04 07:00:00,28,0.0,0.0
2023-09-04 07:00:00,29,612.0,612.0
2023-09-04 07:00:00,33,0.0,0.0
2023-09-04 07:00:00,36,978.0,795.0
2023-09-04 07:00:00,37,970.0,795.0
2023-09-04 07:00:00,43,0.0,0.0
2023-09-04 07:00:00,46,502.41626,445.009064
2023-09-04 07:00:00,47,462.986359,409.996735
2023-09-04 07:00:00,48,0.0,0.0
2023-09-04 07:00:00,49,462.763214,410.021515
2023-09-04 07:00:00,50,463.0,405.012726
2023-09-04 07:00:00,51,463.0,405.012726
2023-09-04 07:00:00,52,0.0,0.0
2023-09-04 07:00:00,53,0.0,0.0
2023-09-04 07:00:00,54,0.0,0.0
2023-09-04 07:00:00,55,0.0,0.0
2023-09-04 07:00:00,56,0.0,0.0
2023-09-04 07:00:00,57,0.0,0.0
2023-09-04 07:00:00,58,0.0,0.0
2023-09-04 07:00:00,59,0.0,0.0
2023-09-04 07:00:00,60,0.0,0.0
2023-09-04 07:00:00,61,463.0,393.650696
2023-09-04 07:00:00,62,0.0,0.0
2023-09-04 07:00:00,63,313.456451,280.0
2023-09-04 07:00:00,64,0.0,0.0
2023-09-04 07:00:00,65,375.708008,341.831818
2023-09-04 07:00:00,66,19.976557,0.0
2023-09-04 07:00:00,67,96.687462,0.0
2023-09-04 07:00:00,68,374.921997,322.713776
2023-09-04 07:00:00,69,787.84314,670.0
2023-09-04 07:00:00,70,786.235291,786.235291
2023-09-04 07:00:00,71,0.0,0.0
2023-09-04 07:00:00,72,0.0,0.0
2023-09-04 07:00:00,73,0.0,0.0
2023-09-04 07:00:00,74,0.0,0.0
2023-09-04 07:00:00,75,0.0,0.0
2023-09-04 07:00:00,76,0.0,0.0
2023-09-04 07:00:00,77,0.0,0.0
2023-09-04 07:00:00,78,0.0,0.0
2023-09-04 07:00:00,79,0.0,0.0
2023-09-04 07:00:00,80,0.0,0.0
2023-09-04 07:00:00,83,359.25,330.377655
2023-09-04 07:00:00,84,362.25,320.0
2023-09-04 07:00:00,85,358.5,320.0
2023-09-04 07:00:00,86,0.0,0.0
2023-09-04 07:00:00,87,0.0,0.0
2023-09-04 07:00:00,88,358.769928,329.757294
2023-09-04 07:00:00,89,360.0,330.003937
2023-09-04 07:00:00,90,117.01461,0.0
2023-09-04 07:00:00,91,750.176025,750.176025
2023-09-04 07:00:00,92,688.994263,688.994263
2023-09-04 07:00:00,95,0.0,0.0
2023-09-04 07:00:00,96,0.0,0.0
2023-09-04 07:00:00,97,0.0,0.0
2023-09-04 07:00:00,98,0.0,0.0
2023-09-04 07:00:00,99,0.0,0.0
2023-09-04 07:00:00,100,0.0,0.0
2023-09-04 07:00:00,101,0.0,0.0
2023-09-04 07:00:00,102,0.0,0.0
2023-09-04 07:00:00,103,0.0,0.0
2023-09-04 07:00:00,104,0.0,0.0
2023-09-04 07:00:00,105,0.0,0.0
2023-09-04 07:00:00,106,0.0,0.0
2023-09-04 07:00:00,107,0.0,0.0
2023-09-04 07:00:00,108,0.0,0.0
2023-09-04 07:00:00,112,0.0,0.0
2023-09-04 07:00:00,113,0.0,0.0
2023-09-04 07:00:00,114,0.0,0.0
2023-09-04 07:00:00,115,921.0,750.447998
2023-09-04 07:00:00,116,917.99292,750.045654
2023-09-04 07:00:00,117,100.0,60.000153
2023-09-04 07:00:00,118,100.0,60.000153
2023-09-04 07:00:00,119,100.0,60.000153
2023-09-04 07:00:00,120,100.0,60.000153
2023-09-04 07:00:00,126,0.0,0.0
2023-09-04 07:00:00,127,0.0,0.0
2023-09-04 07:00:00,128,994.0,750.0
2023-09-04 07:00:00,129,991.0,750.0
2023-09-04 07:00:00,130,0.0,0.0
2023-09-04 07:00:00,131,979.0,718.0
2023-09-04 07:00:00,132,930.0,758.0
2023-09-04 07:00:00,133,953.0,755.0
2023-09-04 07:00:00,134,0.0,0.0
2023-09-04 07:00:00,135,291.0,233.654327
2023-09-04 07:00:00,136,0.0,0.0
2023-09-04 07:00:00,137,0.0,0.0
2023-09-04 07:00:00,138,0.0,0.0
2023-09-04 07:00:00,139,291.0,202.0
2023-09-04 07:00:00,140,0.0,0.0
2023-09-04 07:00:00,141,136.5,94.0
2023-09-04 07:00:00,142,40.212929,0.0
2023-09-04 07:00:00,143,0.0,0.0
2023-09-04 07:00:00,144,0.0,0.0
2023-09-04 07:00:00,145,164.5,88.436272
2023-09-04 07:00:00,146,44.496887,0.0
2023-09-04 07:00:00,147,85.0,52.0
2023-09-04 07:00:00,150,0.0,0.0
2023-09-04 07:00:00,151,0.0,0.0
2023-09-04 07:00:00,152,0.0,0.0
2023-09-04 07:00:00,153,0.0,0.0
2023-09-04 07:00:00,154,0.0,0.0
2023-09-04 07:00:00,155,0.0,0.0
2023-09-04 07:00:00,156,392.0,340.0
2023-09-04 07:00:00,158,0.0,0.0
2023-09-04 07:00:00,159,1003.0,795.0
2023-09-04 07:00:00,160,0.0,0.0
2023-09-04 07:00:00,161,0.0,0.0
2023-09-04 07:00:00,162,300.0,220.0
2023-09-04 07:00:00,166,0.0,0.0
2023-09-04 07:00:00,167,0.0,0.0
2023-09-04 07:00:00,168,0.0,0.0
2023-09-04 07:00:00,169,0.0,0.0
2023-09-04 07:00:00,170,0.0,0.0
2023-09-04 07:00:00,171,0.0,0.0
2023-09-04 07:00:00,172,0.0,0.0
2023-09-04 07:00:00,173,0.0,0.0
2023-09-04 07:00:00,174,0.0,0.0
2023-09-04 07:00:00,175,282.402985,152.0
2023-09-04 07:00:00,176,0.0,0.0
2023-09-04 07:00:00,177,157.0,106.0
2023-09-04 07:00:00,178,0.0,0.0
2023-09-04 07:00:00,179,0.0,0.0
2023-09-04 07:00:00,180,0.0,0.0
2023-09-04 07:00:00,181,0.0,0.0
2023-09-04 07:00:00,182,0.0,0.0
2023-09-04 07:00:00,183,0.0,0.0
2023-09-04 07:00:00,184,0.0,0.0
2023-09-04 07:00:00,185,0.0,0.0
2023-09-04 07:00:00,186,0.0,0.0
2023-09-04 07:00:00,187,154.5,115.997803
2023-09-04 07:00:00,188,154.5,115.997803
2023-09-04 07:00:00,189,178.0,120.0
2023-09-04 07:00:00,190,997.0,795.0
2023-09-04 07:00:00,191,997.0,795.0
2023-09-04 07:00:00,193,12.578156,11.999903
2023-09-04 07:00:00,194,0.0,0.0
2023-09-04 07:00:00,195,0.0,0.0
2023-09-04 07:00:00,196,0.0,0.0
2023-09-04 07:00:00,197,200.0,120.0
2023-09-04 07:00:00,198,0.0,0.0
2023-09-04 07:00:00,200,0.0,0.0
2023-09-04 07:00:00,207,75.0,60.0
2023-09-04 07:00:00,208,0.0,0.0
2023-09-04 07:00:00,209,75.0,60.0
2023-09-04 07:00:00,210,0.0,0.0
2023-09-04 07:00:00,211,75.0,60.0
2023-09-04 07:00:00,212,89.797211,89.797211
2023-09-04 07:00:00,213,0.0,0.0
2023-09-04 07:00:00,214,0.0,0.0
2023-09-04 07:00:00,215,0.0,0.0
2023-09-04 07:00:00,216,0.0,0.0
2023-09-04 07:00:00,217,23.5,20.99826
2023-09-04 07:00:00,218,23.5,20.99826
2023-09-04 07:00:00,219,23.5,20.99826
2023-09-04 07:00:00,220,23.5,20.99826
2023-09-04 07:00:00,231,339.991455,270.0
2023-09-04 07:00:00,232,0.0,0.0
2023-09-04 07:00:00,233,0.0,0.0
2023-09-04 07:00:00,234,339.991455,270.0
2023-09-04 07:00:00,237,0.0,0.0
2023-09-04 07:00:00,238,0.0,0.0
2023-09-04 07:00:00,240,282.0,200.0
2023-09-04 07:00:00,241,142.0,100.0
2023-09-04 07:00:00,242,0.0,0.0
2023-09-04 07:00:00,243,29.394075,0.0
2023-09-04 07:00:00,244,37.253559,0.0
2023-09-04 07:00:00,247,0.0,0.0
2023-09-04 07:00:00,248,0.0,0.0
2023-09-04 07:00:00,249,161.666672,99.700317
2023-09-04 07:00:00,250,161.666672,99.425659
2023-09-04 07:00:00,251,161.666672,99.590454
2023-09-04 07:00:00,252,255.0,195.0
2023-09-04 07:00:00,253,26.895636,0.0
2023-09-04 07:00:00,254,0.0,0.0
2023-09-04 07:00:00,255,63.30299,0.0
2023-09-04 07:00:00,256,63.713505,0.0
2023-09-04 07:00:00,257,264.0,216.0
2023-09-04 07:00:00,258,251.5,162.007477
2023-09-04 07:00:00,259,251.5,162.007477
2023-09-04 07:00:00,260,247.0,208.0
2023-09-04 07:00:00,264,10.000229,5.000229
2023-09-04 07:00:00,265,10.000229,5.000229
2023-09-04 07:00:00,266,300.0,230.0
2023-09-04 07:00:00,267,300.0,230.0
2023-09-04 07:00:00,268,0.0,0.0
2023-09-04 07:00:00,269,0.0,0.0
2023-09-04 07:00:00,270,0.0,0.0
2023-09-04 07:00:00,271,0.0,0.0
2023-09-04 07:00:00,272,0.0,0.0
2023-09-04 07:00:00,273,0.0,0.0
2023-09-04 07:00:00,274,0.0,0.0
2023-09-04 07:00:00,275,27.832436,0.0
2023-09-04 07:00:00,276,19.092138,0.0
2023-09-04 07:00:00,277,157.0,100.0
2023-09-04 07:00:00,278,68.0,50.0
2023-09-04 07:00:00,279,26.745884,0.0
2023-09-04 07:00:00,280,74.0,50.0
2023-09-04 07:00:00,281,27.988245,0.0
2023-09-04 07:00:00,282,17.94828,0.0
2023-09-04 07:00:00,283,27.946337,0.0
2023-09-04 07:00:00,284,19.005239,0.0
2023-09-04 07:00:00,285,24.437513,0.0
2023-09-04 07:00:00,286,13.29956,0.0
2023-09-04 07:00:00,287,26.340551,0.0
2023-09-04 07:00:00,288,76.0,50.0
2023-09-04 07:00:00,289,26.935572,0.0
2023-09-04 07:00:00,290,78.0,50.0
2023-09-04 07:00:00,291,0.0,0.0
2023-09-04 07:00:00,292,0.0,0.0
2023-09-04 07:00:00,293,0.0,0.0
2023-09-04 07:00:00,294,0.0,0.0
2023-09-04 07:00:00,299,176.5,123.99823
2023-09-04 07:00:00,300,0.0,0.0
2023-09-04 07:00:00,301,175.5,123.99823
2023-09-04 07:00:00,302,175.5,123.99823
2023-09-04 07:00:00,303,107.5,66.0
2023-09-04 07:00:00,304,214.0,132.0
2023-09-04 07:00:00,305,310.893829,215.001404
2023-09-04 07:00:00,306,0.0,0.0
2023-09-04 07:00:00,307,308.689972,200.004578
2023-09-04 07:00:00,308,36.075909,0.0
2023-09-04 07:00:00,309,36.098957,0.0
2023-09-04 07:00:00,310,165.0,122.0
2023-09-04 07:00:00,311,0.0,0.0
2023-09-04 07:00:00,312,0.0,0.0
2023-09-04 07:00:00,313,0.0,0.0
2023-09-04 07:00:00,314,0.0,0.0
2023-09-04 07:00:00,315,0.0,0.0
2023-09-04 07:00:00,316,0.0,0.0
2023-09-04 07:00:00,317,0.0,0.0
2023-09-04 07:00:00,318,0.0,0.0
2023-09-04 07:00:00,319,0.0,0.0
2023-09-04 07:00:00,320,155.5,122.0
2023-09-04 07:00:00,321,22.480286,0.0
2023-09-04 07:00:00,322,88.0,68.0
2023-09-04 07:00:00,323,158.0,122.0
2023-09-04 07:00:00,324,158.0,122.0
2023-09-04 07:00:00,325,170.0,136.0
2023-09-04 07:00:00,326,137.596512,135.0
2023-09-04 07:00:00,327,137.796768,135.0
2023-09-04 07:00:00,328,0.0,0.0
2023-09-04 07:00:00,329,0.0,0.0
2023-09-04 07:00:00,330,0.0,0.0
2023-09-04 07:00:00,331,816.0,644.669189
2023-09-04 07:00:00,332,813.0,645.706421
2023-09-04 07:00:00,333,0.0,0.0
2023-09-04 07:00:00,334,7.97773,0.0
2023-09-04 07:00:00,335,0.0,0.0
2023-09-04 07:00:00,336,0.0,0.0
2023-09-04 07:00:00,337,0.0,0.0
2023-09-04 07:00:00,338,0.0,0.0
2023-09-04 07:00:00,339,0.0,0.0
2023-09-04 07:00:00,340,818.0,675.921387
2023-09-04 07:00:00,341,0.0,0.0
2023-09-04 07:00:00,342,166.0,135.0
2023-09-04 07:00:00,343,167.0,135.0
2023-09-04 07:00:00,344,0.0,0.0
2023-09-04 07:00:00,345,0.0,0.0
2023-09-04 07:00:00,346,114.0,80.0
2023-09-04 07:00:00,347,188.0,163.0
2023-09-04 07:00:00,348,0.0,0.0
2023-09-04 07:00:00,349,0.0,0.0
2023-09-04 07:00:00,350,0.0,0.0
2023-09-04 07:00:00,351,0.0,0.0
2023-09-04 07:00:00,352,0.0,0.0
2023-09-04 07:00:00,353,0.0,0.0
2023-09-04 07:00:00,354,0.0,0.0
2023-09-04 07:00:00,355,0.0,0.0
2023-09-04 07:00:00,356,0.0,0.0
2023-09-04 07:00:00,357,0.0,0.0
2023-09-04 07:00:00,358,0.0,0.0
2023-09-04 07:00:00,359,0.0,0.0
2023-09-04 07:00:00,360,0.0,0.0
2023-09-04 07:00:00,361,0.0,0.0
2023-09-04 07:00:00,362,0.0,0.0
2023-09-04 07:00:00,363,0.0,0.0
2023-09-04 07:00:00,366,474.05545,355.0
2023-09-04 07:00:00,367,474.897491,474.897491
2023-09-04 07:00:00,368,0.0,0.0
2023-09-04 07:00:00,369,0.0,0.0
2023-09-04 07:00:00,370,0.0,0.0
2023-09-04 07:00:00,371,0.0,0.0
2023-09-04 07:00:00,372,0.0,0.0
2023-09-04 07:00:00,373,0.0,0.0
2023-09-04 07:00:00,374,8.69246,0.0
2023-09-04 07:00:00,375,0.0,0.0
2023-09-04 07:00:00,376,0.0,0.0
2023-09-04 07:00:00,377,0.0,0.0
2023-09-04 07:00:00,378,0.0,0.0
2023-09-04 07:00:00,379,40.0,31.0
2023-09-04 07:00:00,380,0.0,0.0
2023-09-04 07:00:00,381,0.0,0.0
2023-09-04 07:00:00,382,0.0,0.0
2023-09-04 07:00:00,383,0.0,0.0
2023-09-04 07:00:00,384,0.0,0.0
2023-09-04 07:00:00,385,0.0,0.0
2023-09-04 07:00:00,386,0.0,0.0
2023-09-04 07:00:00,387,0.0,0.0
2023-09-04 07:00:00,388,280.0,181.319641
2023-09-04 07:00:00,389,280.0,180.755005
2023-09-04 07:00:00,390,275.0,202.0
2023-09-04 07:00:00,419,294.0,190.0
2023-09-04 07:00:00,420,27.547293,0.0
2023-09-04 07:00:00,421,33.414612,0.0
2023-09-04 07:00:00,422,0.0,0.0
2023-09-04 07:00:00,423,0.0,0.0
2023-09-04 07:00:00,432,0.0,0.0
2023-09-04 07:00:00,433,422.0,254.0
2023-09-04 07:00:00,434,274.0,180.013397
2023-09-04 07:00:00,435,274.0,180.013397
2023-09-04 07:00:00,436,275.0,180.013397
2023-09-04 07:00:00,437,275.0,180.013397
2023-09-04 07:00:00,438,278.0,208.0
2023-09-04 07:00:00,439,279.0,208.0
2023-09-04 07:00:00,440,160.5,120.0
2023-09-04 07:00:00,441,160.5,120.0
2023-09-04 07:00:00,442,172.0,120.0
2023-09-04 07:00:00,443,0.0,0.0
2023-09-04 07:00:00,444,0.0,0.0
2023-09-04 07:00:00,450,232.0,130.0
2023-09-04 07:00:00,451,16.94915,0.0
2023-09-04 07:00:00,452,0.0,0.0
2023-09-04 07:00:00,453,0.0,0.0
2023-09-04 07:00:00,459,433.0,264.399994
2023-09-04 07:00:00,467,12.0,5.000153
2023-09-04 07:00:00,468,12.0,4.000366
2023-09-04 07:00:00,469,5.000153,1.600391
2023-09-04 07:00:00,471,5.207367,0.0
2023-09-04 07:00:00,472,220.0,180.0
2023-09-04 07:00:00,473,126.0,90.0
2023-09-04 07:00:00,474,0.0,0.0
2023-09-04 07:00:00,475,0.0,0.0
2023-09-04 07:00:00,477,249.0,164.0
2023-09-04 07:00:00,478,249.0,164.0
2023-09-04 07:00:00,479,253.0,163.986282
2023-09-04 07:00:00,480,247.5,164.0
2023-09-04 07:00:00,481,247.5,164.0
2023-09-04 07:00:00,482,253.0,163.986282
2023-09-04 07:00:00,485,0.0,0.0
2023-09-04 07:00:00,486,0.0,0.0
2023-09-04 07:00:00,487,0.0,0.0
2023-09-04 07:00:00,488,0.0,0.0
2023-09-04 07:00:00,489,989.0,795.0
2023-09-04 07:00:00,490,992.0,795.0
2023-09-04 07:00:00,491,957.0,791.0
2023-09-04 07:00:00,492,962.0,786.0
2023-09-04 07:00:00,493,985.0,795.0
2023-09-04 07:00:00,494,0.0,0.0
2023-09-04 07:00:00,495,300.0,200.0
2023-09-04 07:00:00,496,0.0,0.0
2023-09-04 07:00:00,497,0.0,0.0
2023-09-04 07:00:00,498,0.0,0.0
2023-09-04 07:00:00,499,0.0,0.0
2023-09-04 07:00:00,501,289.0,158.003479
2023-09-04 07:00:00,502,256.117432,256.117432
2023-09-04 07:00:00,503,291.0,200.0
2023-09-04 07:00:00,507,139.0,59.001785
2023-09-04 07:00:00,508,139.0,106.0
2023-09-04 07:00:00,511,0.0,0.0
2023-09-04 07:00:00,512,0.0,0.0
2023-09-04 07:00:00,513,0.0,0.0
2023-09-04 07:00:00,514,0.0,0.0
2023-09-04 07:00:00,516,850.012939,749.988525
2023-09-04 07:00:00,521,939.0,756.396484
2023-09-04 07:00:00,522,940.0,577.0
2023-09-04 07:00:00,523,0.0,0.0
2023-09-04 07:00:00,524,0.0,0.0
2023-09-04 07:00:00,525,0.0,0.0
2023-09-04 07:00:00,526,259.0,131.0
2023-09-04 07:00:00,527,1357.0,1058.099976
2023-09-04 07:00:00,528,259.0,131.0
2023-09-04 07:00:00,529,908.936523,675.509888
2023-09-04 07:00:00,530,908.936523,676.586914
2023-09-04 07:00:00,533,0.0,0.0
2023-09-04 07:00:00,534,0.0,0.0
2023-09-04 07:00:00,535,0.0,0.0
2023-09-04 07:00:00,536,0.0,0.0
2023-09-04 07:00:00,537,0.0,0.0
2023-09-04 07:00:00,538,0.0,0.0
2023-09-04 07:00:00,539,336.0,168.0
2023-09-04 07:00:00,540,148.0,84.0
2023-09-04 07:00:00,541,77.0,50.0
2023-09-04 07:00:00,542,0.0,0.0
2023-09-04 07:00:00,544,1012.0,795.0
2023-09-04 07:00:00,545,1012.0,795.0
2023-09-04 07:00:00,546,357.5,186.0
2023-09-04 07:00:00,547,357.5,186.0
2023-09-04 07:00:00,548,326.0,254.0
2023-09-04 07:00:00,549,235.0,120.0
2023-09-04 07:00:00,550,116.0,90.0
2023-09-04 07:00:00,554,838.759277,665.0
2023-09-04 07:00:00,555,0.0,0.0
2023-09-04 07:00:00,556,0.0,0.0
2023-09-04 07:00:00,557,0.0,0.0
2023-09-04 07:00:00,558,0.0,0.0
2023-09-04 07:00:00,559,0.0,0.0
2023-09-04 07:00:00,560,0.0,0.0
2023-09-04 07:05:00,1,0.0,0.0
2023-09-04 07:05:00,2,50.0,40.000244
2023-09-04 07:05:00,3,479.996735,384.936859
2023-09-04 07:05:00,4,0.0,0.0
2023-09-04 07:05:00,5,0.0,0.0
2023-09-04 07:05:00,6,479.996735,390.210938
2023-09-04 07:05:00,7,479.996735,385.646667
2023-09-04 07:05:00,8,0.0,0.0
2023-09-04 07:05:00,9,479.79837,367.9151
2023-09-04 07:05:00,10,0.0,0.0
2023-09-04 07:05:00,11,350.0,200.0
2023-09-04 07:05:00,12,350.0,200.0
2023-09-04 07:05:00,15,522.0,475.07019
2023-09-04 07:05:00,16,0.0,0.0
2023-09-04 07:05:00,17,0.0,0.0
2023-09-04 07:05:00,18,463.029114,423.029114
2023-09-04 07:05:00,27,615.0,615.0
2023-09-04 07:05:00,28,0.0,0.0
2023-09-04 07:05:00,29,612.0,612.0
2023-09-04 07:05:00,33,0.0,0.0
2023-09-04 07:05:00,36,978.0,795.0
2023-09-04 07:05:00,37,970.0,795.0
2023-09-04 07:05:00,43,0.0,0.0
2023-09-04 07:05:00,46,503.329529,445.009064
2023-09-04 07:05:00,47,462.986359,409.996735
2023-09-04 07:05:00,48,37.338181,0.0
2023-09-04 07:05:00,49,462.763214,410.046295
2023-09-04 07:05:00,50,463.0,405.012726
2023-09-04 07:05:00,51,463.0,405.012726
2023-09-04 07:05:00,52,0.0,0.0
2023-09-04 07:05:00,53,0.0,0.0
2023-09-04 07:05:00,54,0.0,0.0
2023-09-04 07:05:00,55,0.0,0.0
2023-09-04 07:05:00,56,0.0,0.0
2023-09-04 07:05:00,57,0.0,0.0
2023-09-04 07:05:00,58,0.0,0.0
2023-09-04 07:05:00,59,0.0,0.0
2023-09-04 07:05:00,60,0.0,0.0
2023-09-04 07:05:00,61,463.0,391.440796
2023-09-04 07:05:00,62,0.0,0.0
2023-09-04 07:05:00,63,313.456451,280.0
2023-09-04 07:05:00,64,0.0,0.0
2023-09-04 07:05:00,65,375.708008,341.831818
2023-09-04 07:05:00,66,73.134422,0.0
2023-09-04 07:05:00,67,106.90078,0.0
2023-09-04 07:05:00,68,374.921997,322.713776
2023-09-04 07:05:00,69,787.84314,670.0
2023-09-04 07:05:00,70,786.235291,786.235291
2023-09-04 07:05:00,71,0.0,0.0
2023-09-04 07:05:00,72,0.0,0.0
2023-09-04 07:05:00,73,0.0,0.0
2023-09-04 07:05:00,74,0.0,0.0
2023-09-04 07:05:00,75,0.0,0.0
2023-09-04 07:05:00,76,0.0,0.0
2023-09-04 07:05:00,77,0.0,0.0
2023-09-04 07:05:00,78,0.0,0.0
2023-09-04 07:05:00,79,0.0,0.0
2023-09-04 07:05:00,80,0.0,0.0
2023-09-04 07:05:00,83,359.25,330.377655
2023-09-04 07:05:00,84,362.25,320.0
2023-09-04 07:05:00,85,358.5,320.0
2023-09-04 07:05:00,86,0.0,0.0
2023-09-04 07:05:00,87,63.710945,0.0
2023-09-04 07:05:00,88,358.769928,329.757294
2023-09-04 07:05:00,89,360.0,330.003937
2023-09-04 07:05:00,90,116.549248,0.0
2023-09-04 07:05:00,91,750.176025,750.176025
2023-09-04 07:05:00,92,688.994263,688.994263
2023-09-04 07:05:00,95,0.0,0.0
2023-09-04 07:05:00,96,0.0,0.0
2023-09-04 07:05:00,97,0.0,0.0
2023-09-04 07:05:00,98,0.0,0.0
2023-09-04 07:05:00,99,0.0,0.0
2023-09-04 07:05:00,100,0.0,0.0
2023-09-04 07:05:00,101,0.0,0.0
2023-09-04 07:05:00,102,0.0,0.0
2023-09-04 07:05:00,103,0.0,0.0
2023-09-04 07:05:00,104,0.0,0.0
2023-09-04 07:05:00,105,0.0,0.0
2023-09-04 07:05:00,106,0.0,0.0
2023-09-04 07:05:00,107,0.0,0.0
2023-09-04 07:05:00,108,0.0,0.0
2023-09-04 07:05:00,112,0.0,0.0
2023-09-04 07:05:00,113,0.0,0.0
2023-09-04 07:05:00,114,0.0,0.0
2023-09-04 07:05:00,115,921.0,755.646606
2023-09-04 07:05:00,116,917.99292,750.496582
2023-09-04 07:05:00,117,100.0,60.000153
2023-09-04 07:05:00,118,100.0,60.000153
2023-09-04 07:05:00,119,100.0,60.000153
2023-09-04 07:05:00,120,100.0,60.000153
2023-09-04 07:05:00,126,0.0,0.0
2023-09-04 07:05:00,127,0.0,0.0
2023-09-04 07:05:00,128,994.0,750.0
2023-09-04 07:05:00,129,991.0,750.0
2023-09-04 07:05:00,130,0.0,0.0
2023-09-04 07:05:00,131,979.0,718.0
2023-09-04 07:05:00,132,930.0,758.0
2023-09-04 07:05:00,133,953.0,755.0
2023-09-04 07:05:00,134,0.0,0.0
2023-09-04 07:05:00,135,291.0,231.213257
2023-09-04 07:05:00,136,0.0,0.0
2023-09-04 07:05:00,137,0.0,0.0
2023-09-04 07:05:00,138,0.0,0.0
2023-09-04 07:05:00,139,291.0,202.0
2023-09-04 07:05:00,140,0.0,0.0
2023-09-04 07:05:00,141,136.5,94.0
2023-09-04 07:05:00,142,40.219452,0.0
2023-09-04 07:05:00,143,0.0,0.0
2023-09-04 07:05:00,144,0.0,0.0
2023-09-04 07:05:00,145,164.5,88.436272
2023-09-04 07:05:00,146,164.5,88.436272
2023-09-04 07:05:00,147,170.0,104.0
2023-09-04 07:05:00,150,0.0,0.0
2023-09-04 07:05:00,151,0.0,0.0
2023-09-04 07:05:00,152,0.0,0.0
2023-09-04 07:05:00,153,0.0,0.0
2023-09-04 07:05:00,154,0.0,0.0
2023-09-04 07:05:00,155,0.0,0.0
2023-09-04 07:05:00,156,392.0,340.0
2023-09-04 07:05:00,158,0.0,0.0
2023-09-04 07:05:00,159,1003.0,795.0
2023-09-04 07:05:00,160,0.0,0.0
2023-09-04 07:05:00,161,0.0,0.0
2023-09-04 07:05:00,162,300.0,220.0
2023-09-04 07:05:00,166,0.0,0.0
2023-09-04 07:05:00,167,0.0,0.0
2023-09-04 07:05:00,168,0.0,0.0
2023-09-04 07:05:00,169,0.0,0.0
2023-09-04 07:05:00,170,0.0,0.0
2023-09-04 07:05:00,171,0.0,0.0
2023-09-04 07:05:00,172,0.0,0.0
2023-09-04 07:05:00,173,0.0,0.0
2023-09-04 07:05:00,174,0.0,0.0
2023-09-04 07:05:00,175,282.250397,152.0
2023-09-04 07:05:00,176,0.0,0.0
2023-09-04 07:05:00,177,157.0,106.0
2023-09-04 07:05:00,178,0.0,0.0
2023-09-04 07:05:00,179,0.0,0.0
2023-09-04 07:05:00,180,0.0,0.0
2023-09-04 07:05:00,181,0.0,0.0
2023-09-04 07:05:00,182,0.0,0.0
2023-09-04 07:05:00,183,0.0,0.0
2023-09-04 07:05:00,184,0.0,0.0
2023-09-04 07:05:00,185,0.0,0.0
2023-09-04 07:05:00,186,0.0,0.0
2023-09-04 07:05:00,187,154.5,115.997803
2023-09-04 07:05:00,188,154.5,115.997803
2023-09-04 07:05:00,189,178.0,120.0
2023-09-04 07:05:00,190,997.0,795.0
2023-09-04 07:05:00,191,997.0,795.0
2023-09-04 07:05:00,193,12.578156,11.999903
2023-09-04 07:05:00,194,0.0,0.0
2023-09-04 07:05:00,195,0.0,0.0
2023-09-04 07:05:00,196,0.0,0.0
2023-09-04 07:05:00,197,200.0,120.0
2023-09-04 07:05:00,198,0.0,0.0
2023-09-04 07:05:00,200,0.0,0.0
2023-09-04 07:05:00,207,75.0,60.0
2023-09-04 07:05:00,208,0.0,0.0
2023-09-04 07:05:00,209,75.0,60.0
2023-09-04 07:05:00,210,0.0,0.0
2023-09-04 07:05:00,211,75.0,60.0
2023-09-04 07:05:00,212,89.797211,89.797211
2023-09-04 07:05:00,213,0.0,0.0
2023-09-04 07:05:00,214,0.0,0.0
2023-09-04 07:05:00,215,0.0,0.0
2023-09-04 07:05:00,216,0.0,0.0
2023-09-04 07:05:00,217,23.5,20.99826
2023-09-04 07:05:00,218,23.5,20.99826
2023-09-04 07:05:00,219,23.5,20.99826
2023-09-04 07:05:00,220,23.5,20.99826
2023-09-04 07:05:00,231,339.991455,270.0
2023-09-04 07:05:00,232,0.0,0.0
2023-09-04 07:05:00,233,0.0,0.0
2023-09-04 07:05:00,234,339.991455,270.0
2023-09-04 07:05:00,237,0.0,0.0
2023-09-04 07:05:00,238,0.0,0.0
2023-09-04 07:05:00,240,282.0,200.0
2023-09-04 07:05:00,241,142.0,100.0
2023-09-04 07:05:00,242,0.0,0.0
2023-09-04 07:05:00,243,29.15453,0.0
2023-09-04 07:05:00,244,37.206364,0.0
2023-09-04 07:05:00,247,0.0,0.0
2023-09-04 07:05:00,248,0.0,0.0
2023-09-04 07:05:00,249,161.666672,99.590454
2023-09-04 07:05:00,250,161.666672,99.425659
2023-09-04 07:05:00,251,161.666672,99.700317
2023-09-04 07:05:00,252,255.0,195.0
2023-09-04 07:05:00,253,27.060783,0.0
2023-09-04 07:05:00,254,0.0,0.0
2023-09-04 07:05:00,255,247.0,167.0
2023-09-04 07:05:00,256,247.0,167.0
2023-09-04 07:05:00,257,264.0,216.0
2023-09-04 07:05:00,258,251.5,162.007477
2023-09-04 07:05:00,259,251.5,162.007477
2023-09-04 07:05:00,260,247.0,208.0
2023-09-04 07:05:00,264,10.000229,5.000229
2023-09-04 07:05:00,265,10.000229,5.000229
2023-09-04 07:05:00,266,300.0,230.0
2023-09-04 07:05:00,267,300.0,230.0
2023-09-04 07:05:00,268,0.0,0.0
2023-09-04 07:05:00,269,0.0,0.0
2023-09-04 07:05:00,270,0.0,0.0
2023-09-04 07:05:00,271,0.0,0.0
2023-09-04 07:05:00,272,0.0,0.0
2023-09-04 07:05:00,273,0.0,0.0
2023-09-04 07:05:00,274,0.0,0.0
2023-09-04 07:05:00,275,27.723562,0.0
2023-09-04 07:05:00,276,19.087662,0.0
2023-09-04 07:05:00,277,157.0,100.0
2023-09-04 07:05:00,278,68.0,50.0
2023-09-04 07:05:00,279,26.284245,0.0
2023-09-04 07:05:00,280,74.0,50.0
2023-09-04 07:05:00,281,27.968636,0.0
2023-09-04 07:05:00,282,17.943365,0.0
2023-09-04 07:05:00,283,27.922131,0.0
2023-09-04 07:05:00,284,19.441641,0.0
2023-09-04 07:05:00,285,24.85582,0.0
2023-09-04 07:05:00,286,14.605731,0.0
2023-09-04 07:05:00,287,26.323782,0.0
2023-09-04 07:05:00,288,76.0,50.0
2023-09-04 07:05:00,289,26.97126,0.0
2023-09-04 07:05:00,290,78.0,50.0
2023-09-04 07:05:00,291,0.0,0.0
2023-09-04 07:05:00,292,0.0,0.0
2023-09-04 07:05:00,293,0.0,0.0
2023-09-04 07:05:00,294,0.0,0.0
2023-09-04 07:05:00,299,176.5,123.99823
2023-09-04 07:05:00,300,0.0,0.0
2023-09-04 07:05:00,301,175.5,123.99823
2023-09-04 07:05:00,302,175.5,123.99823
2023-09-04 07:05:00,303,107.5,66.0
2023-09-04 07:05:00,304,214.0,132.0
2023-09-04 07:05:00,305,310.856903,215.001404
2023-09-04 07:05:00,306,0.0,0.0
2023-09-04 07:05:00,307,337.767181,200.004578
2023-09-04 07:05:00,308,36.267166,0.0
2023-09-04 07:05:00,309,36.290249,0.0
2023-09-04 07:05:00,310,165.0,122.0
2023-09-04 07:05:00,311,0.0,0.0
2023-09-04 07:05:00,312,0.0,0.0
2023-09-04 07:05:00,313,0.0,0.0
2023-09-04 07:05:00,314,0.0,0.0
2023-09-04 07:05:00,315,0.0,0.0
2023-09-04 07:05:00,316,0.0,0.0
2023-09-04 07:05:00,317,0.0,0.0
2023-09-04 07:05:00,318,0.0,0.0
2023-09-04 07:05:00,319,0.0,0.0
2023-09-04 07:05:00,320,155.5,122.0
2023-09-04 07:05:00,321,37.3871,0.0
2023-09-04 07:05:00,322,88.0,68.0
2023-09-04 07:05:00,323,158.0,122.0
2023-09-04 07:05:00,324,158.0,122.0
2023-09-04 07:05:00,325,170.0,136.0
2023-09-04 07:05:00,326,138.397598,135.0
2023-09-04 07:05:00,327,137.672806,135.0
2023-09-04 07:05:00,328,0.0,0.0
2023-09-04 07:05:00,329,0.0,0.0
2023-09-04 07:05:00,330,0.0,0.0
2023-09-04 07:05:00,331,816.0,644.669189
2023-09-04 07:05:00,332,813.0,645.830933
2023-09-04 07:05:00,333,0.0,0.0
2023-09-04 07:05:00,334,7.925165,0.0
2023-09-04 07:05:00,335,0.0,0.0
2023-09-04 07:05:00,336,0.0,0.0
2023-09-04 07:05:00,337,0.0,0.0
2023-09-04 07:05:00,338,0.0,0.0
2023-09-04 07:05:00,339,0.0,0.0
2023-09-04 07:05:00,340,818.0,675.423584
2023-09-04 07:05:00,341,0.0,0.0
2023-09-04 07:05:00,342,166.0,135.0
2023-09-04 07:05:00,343,167.0,135.0
2023-09-04 07:05:00,344,0.0,0.0
2023-09-04 07:05:00,345,0.0,0.0
2023-09-04 07:05:00,346,114.0,80.0
2023-09-04 07:05:00,347,188.0,163.0
2023-09-04 07:05:00,348,0.0,0.0
2023-09-04 07:05:00,349,0.0,0.0
2023-09-04 07:05:00,350,0.0,0.0
2023-09-04 07:05:00,351,0.0,0.0
2023-09-04 07:05:00,352,0.0,0.0
2023-09-04 07:05:00,353,0.0,0.0
2023-09-04 07:05:00,354,0.0,0.0
2023-09-04 07:05:00,355,0.0,0.0
2023-09-04 07:05:00,356,0.0,0.0
2023-09-04 07:05:00,357,0.0,0.0
2023-09-04 07:05:00,358,0.0,0.0
2023-09-04 07:05:00,359,0.0,0.0
2023-09-04 07:05:00,360,0.0,0.0
2023-09-04 07:05:00,361,0.0,0.0
2023-09-04 07:05:00,362,0.0,0.0
2023-09-04 07:05:00,363,0.0,0.0
2023-09-04 07:05:00,366,474.05545,355.0
2023-09-04 07:05:00,367,474.897491,474.897491
2023-09-04 07:05:00,368,0.0,0.0
2023-09-04 07:05:00,369,0.0,0.0
2023-09-04 07:05:00,370,0.0,0.0
2023-09-04 07:05:00,371,0.0,0.0
2023-09-04 07:05:00,372,0.0,0.0
2023-09-04 07:05:00,373,0.0,0.0
2023-09-04 07:05:00,374,24.489614,0.0
2023-09-04 07:05:00,375,0.0,0.0
2023-09-04 07:05:00,376,0.0,0.0
2023-09-04 07:05:00,377,0.0,0.0
2023-09-04 07:05:00,378,0.0,0.0
2023-09-04 07:05:00,379,40.0,31.0
2023-09-04 07:05:00,380,0.0,0.0
2023-09-04 07:05:00,381,0.0,0.0
2023-09-04 07:05:00,382,0.0,0.0
2023-09-04 07:05:00,383,0.0,0.0
2023-09-04 07:05:00,384,0.0,0.0
2023-09-04 07:05:00,385,0.0,0.0
2023-09-04 07:05:00,386,0.0,0.0
2023-09-04 07:05:00,387,0.0,0.0
2023-09-04 07:05:00,388,280.0,181.319641
2023-09-04 07:05:00,389,280.0,180.755005
2023-09-04 07:05:00,390,275.0,202.0
2023-09-04 07:05:00,419,294.0,190.0
2023-09-04 07:05:00,420,25.76104,0.0
2023-09-04 07:05:00,421,135.0,95.0
2023-09-04 07:05:00,422,0.0,0.0
2023-09-04 07:05:00,423,0.0,0.0
2023-09-04 07:05:00,432,0.0,0.0
2023-09-04 07:05:00,433,422.0,254.011658
2023-09-04 07:05:00,434,274.0,180.013397
2023-09-04 07:05:00,435,274.0,180.013397
2023-09-04 07:05:00,436,275.0,180.013397
2023-09-04 07:05:00,437,275.0,180.013397
2023-09-04 07:05:00,438,278.0,208.0
2023-09-04 07:05:00,439,279.0,208.0
2023-09-04 07:05:00,440,160.5,120.0
2023-09-04 07:05:00,441,160.5,120.0
2023-09-04 07:05:00,442,172.0,120.0
2023-09-04 07:05:00,443,0.0,0.0
2023-09-04 07:05:00,444,0.0,0.0
2023-09-04 07:05:00,450,232.0,130.0
2023-09-04 07:05:00,451,27.363726,0.0
2023-09-04 07:05:00,452,0.0,0.0
2023-09-04 07:05:00,453,0.0,0.0
2023-09-04 07:05:00,459,433.0,264.399994
2023-09-04 07:05:00,467,12.0,5.000153
2023-09-04 07:05:00,468,12.0,4.000366
2023-09-04 07:05:00,469,5.000153,1.600391
2023-09-04 07:05:00,471,5.501529,0.0
2023-09-04 07:05:00,472,220.0,180.0
2023-09-04 07:05:00,473,126.0,90.0
2023-09-04 07:05:00,474,0.0,0.0
2023-09-04 07:05:00,475,0.0,0.0
2023-09-04 07:05:00,477,249.0,164.0
2023-09-04 07:05:00,478,249.0,164.0
2023-09-04 07:05:00,479,253.0,163.986282
2023-09-04 07:05:00,480,247.5,164.0
2023-09-04 07:05:00,481,247.5,164.0
2023-09-04 07:05:00,482,253.0,163.986282
2023-09-04 07:05:00,485,0.0,0.0
2023-09-04 07:05:00,486,0.0,0.0
2023-09-04 07:05:00,487,0.0,0.0
2023-09-04 07:05:00,488,0.0,0.0
2023-09-04 07:05:00,489,989.0,795.0
2023-09-04 07:05:00,490,992.0,795.0
2023-09-04 07:05:00,491,957.0,791.0
2023-09-04 07:05:00,492,962.0,786.0
2023-09-04 07:05:00,493,985.0,795.0
2023-09-04 07:05:00,494,0.0,0.0
2023-09-04 07:05:00,495,300.0,200.0
2023-09-04 07:05:00,496,0.0,0.0
2023-09-04 07:05:00,497,0.0,0.0
2023-09-04 07:05:00,498,0.0,0.0
2023-09-04 07:05:00,499,0.0,0.0
2023-09-04 07:05:00,501,289.0,158.003479
2023-09-04 07:05:00,502,250.349487,250.349487
2023-09-04 07:05:00,503,291.0,200.0
2023-09-04 07:05:00,507,139.0,59.001785
2023-09-04 07:05:00,508,139.0,106.0
2023-09-04 07:05:00,511,0.0,0.0
2023-09-04 07:05:00,512,0.0,0.0
2023-09-04 07:05:00,513,0.0,0.0
2023-09-04 07:05:00,514,0.0,0.0
2023-09-04 07:05:00,516,850.012939,749.988525
2023-09-04 07:05:00,521,939.0,763.705872
2023-09-04 07:05:00,522,940.0,577.0
2023-09-04 07:05:00,523,0.0,0.0
2023-09-04 07:05:00,524,0.0,0.0
2023-09-04 07:05:00,525,0.0,0.0
2023-09-04 07:05:00,526,259.0,131.0
2023-09-04 07:05:00,527,1357.0,1058.099976
2023-09-04 07:05:00,528,259.0,131.0
2023-09-04 07:05:00,529,908.936523,679.125671
2023-09-04 07:05:00,530,908.936523,673.382751
2023-09-04 07:05:00,533,0.0,0.0
2023-09-04 07:05:00,534,0.0,0.0
2023-09-04 07:05:00,535,0.0,0.0
2023-09-04 07:05:00,536,0.0,0.0
2023-09-04 07:05:00,537,0.0,0.0
2023-09-04 07:05:00,538,0.0,0.0
2023-09-04 07:05:00,539,336.0,168.0
2023-09-04 07:05:00,540,148.0,84.0
2023-09-04 07:05:00,541,77.0,50.0
2023-09-04 07:05:00,542,0.0,0.0
2023-09-04 07:05:00,544,1012.0,795.0
2023-09-04 07:05:00,545,1012.0,795.0
2023-09-04 07:05:00,546,357.5,186.0
2023-09-04 07:05:00,547,357.5,186.0
2023-09-04 07:05:00,548,326.0,254.0
2023-09-04 07:05:00,549,235.0,120.0
2023-09-04 07:05:00,550,116.0,90.0
2023-09-04 07:05:00,554,838.759277,665.0
2023-09-04 07:05:00,555,0.0,0.0
2023-09-04 07:05:00,556,0.0,0.0
2023-09-04 07:05:00,557,0.0,0.0
2023-09-04 07:05:00,558,0.0,0.0
2023-09-04 07:05:00,559,0.0,0.0
2023-09-04 07:05:00,560,0.0,0.0
2023-09-04 07:10:00,1,0.0,0.0
2023-09-04 07:10:00,2,50.0,40.000244
2023-09-04 07:10:00,3,479.996735,390.03653
2023-09-04 07:10:00,4,0.0,0.0
2023-09-04 07:10:00,5,0.0,0.0
2023-09-04 07:10:00,6,479.996735,389.831512
2023-09-04 07:10:00,7,479.996735,393.363953
2023-09-04 07:10:00,8,0.0,0.0
2023-09-04 07:10:00,9,479.79837,371.26944
2023-09-04 07:10:00,10,0.0,0.0
2023-09-04 07:10:00,11,350.0,200.0
2023-09-04 07:10:00,12,350.0,200.0
2023-09-04 07:10:00,15,522.0,477.428864
2023-09-04 07:10:00,16,0.0,0.0
2023-09-04 07:10:00,17,0.0,0.0
2023-09-04 07:10:00,18,466.0,427.508179
2023-09-04 07:10:00,27,615.0,615.0
2023-09-04 07:10:00,28,0.0,0.0
2023-09-04 07:10:00,29,612.0,612.0
2023-09-04 07:10:00,33,0.0,0.0
2023-09-04 07:10:00,36,991.0,795.0
2023-09-04 07:10:00,37,983.0,795.0
2023-09-04 07:10:00,43,0.0,0.0
2023-09-04 07:10:00,46,502.566589,445.009064
2023-09-04 07:10:00,47,462.986359,409.996735
2023-09-04 07:10:00,48,107.183891,0.0
2023-09-04 07:10:00,49,463.0,410.046295
2023-09-04 07:10:00,50,463.0,405.012726
2023-09-04 07:10:00,51,463.0,405.012726
2023-09-04 07:10:00,52,0.0,0.0
2023-09-04 07:10:00,53,0.0,0.0
2023-09-04 07:10:00,54,0.0,0.0
2023-09-04 07:10:00,55,0.0,0.0
2023-09-04 07:10:00,56,0.0,0.0
2023-09-04 07:10:00,57,0.0,0.0
2023-09-04 07:10:00,58,0.0,0.0
2023-09-04 07:10:00,59,0.0,0.0
2023-09-04 07:10:00,60,0.0,0.0
2023-09-04 07:10:00,61,463.0,391.197052
2023-09-04 07:10:00,62,0.0,0.0
2023-09-04 07:10:00,63,313.456451,280.0
2023-09-04 07:10:00,64,0.0,0.0
2023-09-04 07:10:00,65,325.996002,325.996002
2023-09-04 07:10:00,66,76.224709,0.0
2023-09-04 07:10:00,67,327.332672,280.0
2023-09-04 07:10:00,68,325.313995,325.313995
2023-09-04 07:10:00,69,699.450989,670.0
2023-09-04 07:10:00,70,698.02356,698.02356
2023-09-04 07:10:00,71,0.0,0.0
2023-09-04 07:10:00,72,0.0,0.0
2023-09-04 07:10:00,73,0.0,0.0
2023-09-04 07:10:00,74,0.0,0.0
2023-09-04 07:10:00,75,0.0,0.0
2023-09-04 07:10:00,76,0.0,0.0
2023-09-04 07:10:00,77,0.0,0.0
2023-09-04 07:10:00,78,0.0,0.0
2023-09-04 07:10:00,79,0.0,0.0
2023-09-04 07:10:00,80,0.0,0.0
2023-09-04 07:10:00,83,330.51001,330.377655
2023-09-04 07:10:00,84,333.269989,320.0
2023-09-04 07:10:00,85,329.820007,320.0
2023-09-04 07:10:00,86,0.0,0.0
2023-09-04 07:10:00,87,73.700699,0.0
2023-09-04 07:10:00,88,330.068329,329.757294
2023-09-04 07:10:00,89,331.200012,330.003937
2023-09-04 07:10:00,90,116.751648,0.0
2023-09-04 07:10:00,91,782.544006,782.544006
2023-09-04 07:10:00,92,832.137146,747.029053
2023-09-04 07:10:00,95,0.0,0.0
2023-09-04 07:10:00,96,0.0,0.0
2023-09-04 07:10:00,97,0.0,0.0
2023-09-04 07:10:00,98,0.0,0.0
2023-09-04 07:10:00,99,0.0,0.0
2023-09-04 07:10:00,100,0.0,0.0
2023-09-04 07:10:00,101,0.0,0.0
2023-09-04 07:10:00,102,0.0,0.0
2023-09-04 07:10:00,103,0.0,0.0
2023-09-04 07:10:00,104,0.0,0.0
2023-09-04 07:10:00,105,0.0,0.0
2023-09-04 07:10:00,106,0.0,0.0
2023-09-04 07:10:00,107,0.0,0.0
2023-09-04 07:10:00,108,0.0,0.0
2023-09-04 07:10:00,112,0.0,0.0
2023-09-04 07:10:00,113,0.0,0.0
2023-09-04 07:10:00,114,0.0,0.0
2023-09-04 07:10:00,115,921.0,774.316833
2023-09-04 07:10:00,116,917.99292,759.936462
2023-09-04 07:10:00,117,100.0,60.000153
2023-09-04 07:10:00,118,100.0,60.000153
2023-09-04 07:10:00,119,100.0,60.000153
2023-09-04 07:10:00,120,100.0,60.000153
2023-09-04 07:10:00,126,0.0,0.0
2023-09-04 07:10:00,127,0.0,0.0
2023-09-04 07:10:00,128,994.0,750.0
2023-09-04 07:10:00,129,991.0,750.0
2023-09-04 07:10:00,130,0.0,0.0
2023-09-04 07:10:00,131,979.0,718.0
2023-09-04 07:10:00,132,930.0,758.0
2023-09-04 07:10:00,133,953.0,755.0
2023-09-04 07:10:00,134,0.0,0.0
2023-09-04 07:10:00,135,291.0,235.367249
2023-09-04 07:10:00,136,0.0,0.0
2023-09-04 07:10:00,137,0.0,0.0
2023-09-04 07:10:00,138,0.0,0.0
2023-09-04 07:10:00,139,289.0,201.0
2023-09-04 07:10:00,140,0.0,0.0
2023-09-04 07:10:00,141,136.5,94.0
2023-09-04 07:10:00,142,39.350044,0.0
2023-09-04 07:10:00,143,0.0,0.0
2023-09-04 07:10:00,144,0.0,0.0
2023-09-04 07:10:00,145,163.5,88.436272
2023-09-04 07:10:00,146,163.5,88.436272
2023-09-04 07:10:00,147,169.0,104.0
2023-09-04 07:10:00,150,1.931826,0.0
2023-09-04 07:10:00,151,0.0,0.0
2023-09-04 07:10:00,152,0.0,0.0
2023-09-04 07:10:00,153,0.0,0.0
2023-09-04 07:10:00,154,0.0,0.0
2023-09-04 07:10:00,155,0.0,0.0
2023-09-04 07:10:00,156,392.0,340.0
2023-09-04 07:10:00,158,0.0,0.0
2023-09-04 07:10:00,159,1002.0,795.0
2023-09-04 07:10:00,160,0.0,0.0
2023-09-04 07:10:00,161,0.0,0.0
2023-09-04 07:10:00,162,300.0,220.0
2023-09-04 07:10:00,166,0.0,0.0
2023-09-04 07:10:00,167,0.0,0.0
2023-09-04 07:10:00,168,0.0,0.0
2023-09-04 07:10:00,169,0.0,0.0
2023-09-04 07:10:00,170,0.0,0.0
2023-09-04 07:10:00,171,0.0,0.0
2023-09-04 07:10:00,172,0.0,0.0
2023-09-04 07:10:00,173,0.0,0.0
2023-09-04 07:10:00,174,0.0,0.0
2023-09-04 07:10:00,175,282.402985,152.0
2023-09-04 07:10:00,176,0.0,0.0
2023-09-04 07:10:00,177,157.0,106.0
2023-09-04 07:10:00,178,0.0,0.0
2023-09-04 07:10:00,179,0.0,0.0
2023-09-04 07:10:00,180,0.0,0.0
2023-09-04 07:10:00,181,0.0,0.0
2023-09-04 07:10:00,182,0.0,0.0
2023-09-04 07:10:00,183,0.0,0.0
2023-09-04 07:10:00,184,0.0,0.0
2023-09-04 07:10:00,185,0.0,0.0
2023-09-04 07:10:00,186,0.0,0.0
2023-09-04 07:10:00,187,154.5,115.997803
2023-09-04 07:10:00,188,154.5,115.997803
2023-09-04 07:10:00,189,178.0,120.0
2023-09-04 07:10:00,190,998.0,795.0
2023-09-04 07:10:00,191,998.0,795.0
2023-09-04 07:10:00,193,12.578156,11.999903
2023-09-04 07:10:00,194,0.0,0.0
2023-09-04 07:10:00,195,0.0,0.0
2023-09-04 07:10:00,196,0.0,0.0
2023-09-04 07:10:00,197,200.0,120.0
2023-09-04 07:10:00,198,0.0,0.0
2023-09-04 07:10:00,200,0.0,0.0
2023-09-04 07:10:00,207,74.0,60.0
2023-09-04 07:10:00,208,0.0,0.0
2023-09-04 07:10:00,209,74.0,60.0
2023-09-04 07:10:00,210,0.0,0.0
2023-09-04 07:10:00,211,74.0,60.0
2023-09-04 07:10:00,212,89.794922,89.794922
2023-09-04 07:10:00,213,0.0,0.0
2023-09-04 07:10:00,214,0.0,0.0
2023-09-04 07:10:00,215,0.0,0.0
2023-09-04 07:10:00,216,0.0,0.0
2023-09-04 07:10:00,217,23.5,20.99826
2023-09-04 07:10:00,218,23.5,20.99826
2023-09-04 07:10:00,219,23.5,20.99826
2023-09-04 07:10:00,220,23.5,20.99826
2023-09-04 07:10:00,231,291.013855,270.0
2023-09-04 07:10:00,232,0.0,0.0
2023-09-04 07:10:00,233,0.0,0.0
2023-09-04 07:10:00,234,339.991455,270.0
2023-09-04 07:10:00,237,0.0,0.0
2023-09-04 07:10:00,238,0.0,0.0
2023-09-04 07:10:00,240,282.0,200.0
2023-09-04 07:10:00,241,142.0,100.0
2023-09-04 07:10:00,242,0.0,0.0
2023-09-04 07:10:00,243,41.07201,0.0
2023-09-04 07:10:00,244,38.456497,0.0
2023-09-04 07:10:00,247,0.0,0.0
2023-09-04 07:10:00,248,0.0,0.0
2023-09-04 07:10:00,249,161.666672,99.700317
2023-09-04 07:10:00,250,161.666672,99.425659
2023-09-04 07:10:00,251,161.666672,99.590454
2023-09-04 07:10:00,252,255.0,195.0
2023-09-04 07:10:00,253,27.234129,0.0
2023-09-04 07:10:00,254,0.0,0.0
2023-09-04 07:10:00,255,245.5,167.0
2023-09-04 07:10:00,256,245.5,167.0
2023-09-04 07:10:00,257,264.0,216.0
2023-09-04 07:10:00,258,249.5,162.007477
2023-09-04 07:10:00,259,249.5,162.007477
2023-09-04 07:10:00,260,248.0,208.0
2023-09-04 07:10:00,264,10.000229,5.000229
2023-09-04 07:10:00,265,10.000229,5.000229
2023-09-04 07:10:00,266,300.0,230.0
2023-09-04 07:10:00,267,300.0,230.0
2023-09-04 07:10:00,268,0.0,0.0
2023-09-04 07:10:00,269,0.0,0.0
2023-09-04 07:10:00,270,0.0,0.0
2023-09-04 07:10:00,271,0.0,0.0
2023-09-04 07:10:00,272,0.0,0.0
2023-09-04 07:10:00,273,0.0,0.0
2023-09-04 07:10:00,274,0.0,0.0
2023-09-04 07:10:00,275,27.769308,0.0
2023-09-04 07:10:00,276,19.094904,0.0
2023-09-04 07:10:00,277,157.0,100.0
2023-09-04 07:10:00,278,68.0,50.0
2023-09-04 07:10:00,279,26.750977,0.0
2023-09-04 07:10:00,280,74.0,50.0
2023-09-04 07:10:00,281,27.992302,0.0
2023-09-04 07:10:00,282,17.949141,0.0
2023-09-04 07:10:00,283,28.37912,0.0
2023-09-04 07:10:00,284,19.448872,0.0
2023-09-04 07:10:00,285,25.328043,0.0
2023-09-04 07:10:00,286,16.336668,0.0
2023-09-04 07:10:00,287,26.349932,0.0
2023-09-04 07:10:00,288,76.0,50.0
2023-09-04 07:10:00,289,26.944954,0.0
2023-09-04 07:10:00,290,78.0,50.0
2023-09-04 07:10:00,291,0.0,0.0
2023-09-04 07:10:00,292,0.0,0.0
2023-09-04 07:10:00,293,0.0,0.0
2023-09-04 07:10:00,294,0.0,0.0
2023-09-04 07:10:00,299,176.5,123.99823
2023-09-04 07:10:00,300,0.0,0.0
2023-09-04 07:10:00,301,175.5,123.99823
2023-09-04 07:10:00,302,175.5,123.99823
2023-09-04 07:10:00,303,107.5,66.0
2023-09-04 07:10:00,304,214.0,132.0
2023-09-04 07:10:00,305,312.094421,215.001404
2023-09-04 07:10:00,306,0.0,0.0
2023-09-04 07:10:00,307,296.909149,200.004578
2023-09-04 07:10:00,308,37.188305,0.0
2023-09-04 07:10:00,309,37.218937,0.0
2023-09-04 07:10:00,310,165.0,122.0
2023-09-04 07:10:00,311,0.0,0.0
2023-09-04 07:10:00,312,0.0,0.0
2023-09-04 07:10:00,313,0.0,0.0
2023-09-04 07:10:00,314,0.0,0.0
2023-09-04 07:10:00,315,0.0,0.0
2023-09-04 07:10:00,316,0.0,0.0
2023-09-04 07:10:00,317,0.0,0.0
2023-09-04 07:10:00,318,0.0,0.0
2023-09-04 07:10:00,319,0.0,0.0
2023-09-04 07:10:00,320,154.5,122.0
2023-09-04 07:10:00,321,154.5,122.0
2023-09-04 07:10:00,322,176.0,136.0
2023-09-04 07:10:00,323,158.0,122.0
2023-09-04 07:10:00,324,158.0,122.0
2023-09-04 07:10:00,325,170.0,136.0
2023-09-04 07:10:00,326,138.883987,135.0
2023-09-04 07:10:00,327,137.873062,135.0
2023-09-04 07:10:00,328,0.0,0.0
2023-09-04 07:10:00,329,0.0,0.0
2023-09-04 07:10:00,330,0.0,0.0
2023-09-04 07:10:00,331,816.0,648.635864
2023-09-04 07:10:00,332,813.0,646.348816
2023-09-04 07:10:00,333,0.0,0.0
2023-09-04 07:10:00,334,7.96237,0.0
2023-09-04 07:10:00,335,0.0,0.0
2023-09-04 07:10:00,336,0.0,0.0
2023-09-04 07:10:00,337,4.075333,0.0
2023-09-04 07:10:00,338,2.195295,0.0
2023-09-04 07:10:00,339,0.0,0.0
2023-09-04 07:10:00,340,818.0,674.718262
2023-09-04 07:10:00,341,0.0,0.0
2023-09-04 07:10:00,342,166.0,135.0
2023-09-04 07:10:00,343,167.0,135.0
2023-09-04 07:10:00,344,0.0,0.0
2023-09-04 07:10:00,345,0.0,0.0
2023-09-04 07:10:00,346,114.0,80.0
2023-09-04 07:10:00,347,188.0,163.0
2023-09-04 07:10:00,348,0.0,0.0
2023-09-04 07:10:00,349,0.0,0.0
2023-09-04 07:10:00,350,0.0,0.0
2023-09-04 07:10:00,351,0.0,0.0
2023-09-04 07:10:00,352,0.0,0.0
2023-09-04 07:10:00,353,0.0,0.0
2023-09-04 07:10:00,354,0.0,0.0
2023-09-04 07:10:00,355,0.0,0.0
2023-09-04 07:10:00,356,0.0,0.0
2023-09-04 07:10:00,357,0.0,0.0
2023-09-04 07:10:00,358,0.0,0.0
2023-09-04 07:10:00,359,0.0,0.0
2023-09-04 07:10:00,360,0.0,0.0
2023-09-04 07:10:00,361,0.0,0.0
2023-09-04 07:10:00,362,0.0,0.0
2023-09-04 07:10:00,363,0.0,0.0
2023-09-04 07:10:00,366,474.05545,355.0
2023-09-04 07:10:00,367,474.897491,474.897491
2023-09-04 07:10:00,368,0.0,0.0
2023-09-04 07:10:00,369,0.0,0.0
2023-09-04 07:10:00,370,0.0,0.0
2023-09-04 07:10:00,371,0.0,0.0
2023-09-04 07:10:00,372,0.0,0.0
2023-09-04 07:10:00,373,0.0,0.0
2023-09-04 07:10:00,374,88.0,69.917511
2023-09-04 07:10:00,375,0.0,0.0
2023-09-04 07:10:00,376,0.0,0.0
2023-09-04 07:10:00,377,0.0,0.0
2023-09-04 07:10:00,378,0.0,0.0
2023-09-04 07:10:00,379,40.0,31.0
2023-09-04 07:10:00,380,0.0,0.0
2023-09-04 07:10:00,381,0.0,0.0
2023-09-04 07:10:00,382,0.0,0.0
2023-09-04 07:10:00,383,0.0,0.0
2023-09-04 07:10:00,384,0.0,0.0
2023-09-04 07:10:00,385,23.548616,0.0
2023-09-04 07:10:00,386,0.0,0.0
2023-09-04 07:10:00,387,0.0,0.0
2023-09-04 07:10:00,388,278.0,181.319641
2023-09-04 07:10:00,389,278.0,180.755005
2023-09-04 07:10:00,390,275.0,202.0
2023-09-04 07:10:00,419,294.0,190.0
2023-09-04 07:10:00,420,61.32375,0.0
2023-09-04 07:10:00,421,135.0,95.0
2023-09-04 07:10:00,422,0.0,0.0
2023-09-04 07:10:00,423,0.0,0.0
2023-09-04 07:10:00,432,0.0,0.0
2023-09-04 07:10:00,433,422.0,254.0
2023-09-04 07:10:00,434,272.5,180.013397
2023-09-04 07:10:00,435,272.5,180.013397
2023-09-04 07:10:00,436,273.5,180.013397
2023-09-04 07:10:00,437,273.5,180.013397
2023-09-04 07:10:00,438,276.0,208.0
2023-09-04 07:10:00,439,277.0,208.0
2023-09-04 07:10:00,440,160.5,120.0
2023-09-04 07:10:00,441,160.5,120.0
2023-09-04 07:10:00,442,172.0,120.0
2023-09-04 07:10:00,443,0.0,0.0
2023-09-04 07:10:00,444,0.0,0.0
2023-09-04 07:10:00,450,230.0,130.0
2023-09-04 07:10:00,451,132.0,85.0
2023-09-04 07:10:00,452,0.0,0.0
2023-09-04 07:10:00,453,0.0,0.0
2023-09-04 07:10:00,459,424.540222,264.399994
2023-09-04 07:10:00,467,12.0,5.000153
2023-09-04 07:10:00,468,12.0,4.000366
2023-09-04 07:10:00,469,5.000153,1.600391
2023-09-04 07:10:00,471,5.399448,0.0
2023-09-04 07:10:00,472,220.0,180.0
2023-09-04 07:10:00,473,126.0,90.0
2023-09-04 07:10:00,474,0.0,0.0
2023-09-04 07:10:00,475,0.0,0.0
2023-09-04 07:10:00,477,249.0,164.0
2023-09-04 07:10:00,478,249.0,164.0
2023-09-04 07:10:00,479,253.0,163.986282
2023-09-04 07:10:00,480,247.5,164.0
2023-09-04 07:10:00,481,247.5,164.0
2023-09-04 07:10:00,482,253.0,163.986282
2023-09-04 07:10:00,485,0.0,0.0
2023-09-04 07:10:00,486,0.0,0.0
2023-09-04 07:10:00,487,0.0,0.0
2023-09-04 07:10:00,488,21.999969,13.000565
2023-09-04 07:10:00,489,989.0,795.0
2023-09-04 07:10:00,490,992.0,795.0
2023-09-04 07:10:00,491,957.0,791.0
2023-09-04 07:10:00,492,962.0,786.0
2023-09-04 07:10:00,493,986.0,795.0
2023-09-04 07:10:00,494,0.0,0.0
2023-09-04 07:10:00,495,300.0,200.0
2023-09-04 07:10:00,496,0.0,0.0
2023-09-04 07:10:00,497,0.0,0.0
2023-09-04 07:10:00,498,0.0,0.0
2023-09-04 07:10:00,499,0.0,0.0
2023-09-04 07:10:00,501,289.0,158.003479
2023-09-04 07:10:00,502,272.002319,272.002319
2023-09-04 07:10:00,503,291.0,200.0
2023-09-04 07:10:00,507,139.0,59.001785
2023-09-04 07:10:00,508,139.0,106.0
2023-09-04 07:10:00,511,0.0,0.0
2023-09-04 07:10:00,512,0.0,0.0
2023-09-04 07:10:00,513,0.0,0.0
2023-09-04 07:10:00,514,0.0,0.0
2023-09-04 07:10:00,516,850.012939,749.988525
2023-09-04 07:10:00,521,939.0,771.556763
2023-09-04 07:10:00,522,940.0,577.0
2023-09-04 07:10:00,523,0.0,0.0
2023-09-04 07:10:00,524,0.0,0.0
2023-09-04 07:10:00,525,0.0,0.0
2023-09-04 07:10:00,526,259.0,131.0
2023-09-04 07:10:00,527,1357.0,1058.099976
2023-09-04 07:10:00,528,259.0,131.0
2023-09-04 07:10:00,529,908.936523,684.076172
2023-09-04 07:10:00,530,908.936523,691.685486
2023-09-04 07:10:00,533,0.0,0.0
2023-09-04 07:10:00,534,0.0,0.0
2023-09-04 07:10:00,535,0.0,0.0
2023-09-04 07:10:00,536,0.0,0.0
2023-09-04 07:10:00,537,0.0,0.0
2023-09-04 07:10:00,538,0.0,0.0
2023-09-04 07:10:00,539,334.0,168.0
2023-09-04 07:10:00,540,150.0,84.0
2023-09-04 07:10:00,541,77.0,50.0
2023-09-04 07:10:00,542,0.0,0.0
2023-09-04 07:10:00,544,1012.0,795.0
2023-09-04 07:10:00,545,1012.0,795.0
2023-09-04 07:10:00,546,356.0,186.0
2023-09-04 07:10:00,547,356.0,186.0
2023-09-04 07:10:00,548,326.0,254.0
2023-09-04 07:10:00,549,235.0,120.0
2023-09-04 07:10:00,550,116.0,90.0
2023-09-04 07:10:00,554,838.759277,665.0
2023-09-04 07:10:00,555,0.0,0.0
2023-09-04 07:10:00,556,0.0,0.0
2023-09-04 07:10:00,557,0.0,0.0
2023-09-04 07:10:00,558,0.0,0.0
2023-09-04 07:10:00,559,0.0,0.0
2023-09-04 07:10:00,560,0.0,0.0
2023-09-04 07:15:00,1,0.0,0.0
2023-09-04 07:15:00,2,50.0,40.000244
2023-09-04 07:15:00,3,479.996735,400.66861
2023-09-04 07:15:00,4,0.0,0.0
2023-09-04 07:15:00,5,0.0,0.0
2023-09-04 07:15:00,6,479.996735,394.267212
2023-09-04 07:15:00,7,479.996735,397.942505
2023-09-04 07:15:00,8,0.0,0.0
2023-09-04 07:15:00,9,479.79837,370.891815
2023-09-04 07:15:00,10,0.0,0.0
2023-09-04 07:15:00,11,350.0,200.0
2023-09-04 07:15:00,12,350.0,200.0
2023-09-04 07:15:00,15,522.0,477.532043
2023-09-04 07:15:00,16,0.0,0.0
2023-09-04 07:15:00,17,0.0,0.0
2023-09-04 07:15:00,18,466.0,429.557373
2023-09-04 07:15:00,27,615.0,615.0
2023-09-04 07:15:00,28,0.0,0.0
2023-09-04 07:15:00,29,612.0,612.0
2023-09-04 07:15:00,33,0.0,0.0
2023-09-04 07:15:00,36,991.0,795.0
2023-09-04 07:15:00,37,983.0,795.0
2023-09-04 07:15:00,43,0.0,0.0
2023-09-04 07:15:00,46,506.0,446.497772
2023-09-04 07:15:00,47,462.986359,409.996735
2023-09-04 07:15:00,48,104.385704,0.0
2023-09-04 07:15:00,49,462.763214,410.046295
2023-09-04 07:15:00,50,463.0,405.012726
2023-09-04 07:15:00,51,463.0,405.012726
2023-09-04 07:15:00,52,0.0,0.0
2023-09-04 07:15:00,53,0.0,0.0
2023-09-04 07:15:00,54,0.0,0.0
2023-09-04 07:15:00,55,0.0,0.0
2023-09-04 07:15:00,56,0.0,0.0
2023-09-04 07:15:00,57,0.0,0.0
2023-09-04 07:15:00,58,0.0,0.0
2023-09-04 07:15:00,59,0.0,0.0
2023-09-04 07:15:00,60,0.0,0.0
2023-09-04 07:15:00,61,463.0,391.705505
2023-09-04 07:15:00,62,0.0,0.0
2023-09-04 07:15:00,63,313.456451,280.0
2023-09-04 07:15:00,64,0.0,0.0
2023-09-04 07:15:00,65,325.996002,325.996002
2023-09-04 07:15:00,66,83.245674,0.0
2023-09-04 07:15:00,67,327.332672,280.0
2023-09-04 07:15:00,68,325.313995,322.713776
2023-09-04 07:15:00,69,699.450989,670.0
2023-09-04 07:15:00,70,698.02356,698.02356
2023-09-04 07:15:00,71,0.0,0.0
2023-09-04 07:15:00,72,0.0,0.0
2023-09-04 07:15:00,73,0.0,0.0
2023-09-04 07:15:00,74,0.0,0.0
2023-09-04 07:15:00,75,0.0,0.0
2023-09-04 07:15:00,76,0.0,0.0
2023-09-04 07:15:00,77,0.0,0.0
2023-09-04 07:15:00,78,0.0,0.0
2023-09-04 07:15:00,79,0.0,0.0
2023-09-04 07:15:00,80,0.0,0.0
2023-09-04 07:15:00,83,330.51001,330.377655
2023-09-04 07:15:00,84,333.269989,320.0
2023-09-04 07:15:00,85,329.820007,320.0
2023-09-04 07:15:00,86,0.0,0.0
2023-09-04 07:15:00,87,76.224998,0.0
2023-09-04 07:15:00,88,330.068329,329.757294
2023-09-04 07:15:00,89,331.200012,330.003937
2023-09-04 07:15:00,90,329.130005,310.0
2023-09-04 07:15:00,91,782.544006,782.544006
2023-09-04 07:15:00,92,832.137146,747.029053
2023-09-04 07:15:00,95,0.0,0.0
2023-09-04 07:15:00,96,0.0,0.0
2023-09-04 07:15:00,97,0.0,0.0
2023-09-04 07:15:00,98,0.0,0.0
2023-09-04 07:15:00,99,0.0,0.0
2023-09-04 07:15:00,100,0.0,0.0
2023-09-04 07:15:00,101,0.0,0.0
2023-09-04 07:15:00,102,0.0,0.0
2023-09-04 07:15:00,103,0.0,0.0
2023-09-04 07:15:00,104,0.0,0.0
2023-09-04 07:15:00,105,0.0,0.0
2023-09-04 07:15:00,106,0.0,0.0
2023-09-04 07:15:00,107,0.0,0.0
2023-09-04 07:15:00,108,0.0,0.0
2023-09-04 07:15:00,112,0.0,0.0
2023-09-04 07:15:00,113,0.0,0.0
2023-09-04 07:15:00,114,0.0,0.0
2023-09-04 07:15:00,115,921.0,764.300476
2023-09-04 07:15:00,116,917.99292,754.057251
2023-09-04 07:15:00,117,100.0,60.000153
2023-09-04 07:15:00,118,100.0,60.000153
2023-09-04 07:15:00,119,100.0,60.000153
2023-09-04 07:15:00,120,100.0,60.000153
2023-09-04 07:15:00,126,0.0,0.0
2023-09-04 07:15:00,127,0.0,0.0
2023-09-04 07:15:00,128,994.0,750.0
2023-09-04 07:15:00,129,991.0,750.0
2023-09-04 07:15:00,130,0.0,0.0
2023-09-04 07:15:00,131,979.0,718.0
2023-09-04 07:15:00,132,930.0,758.0
2023-09-04 07:15:00,133,953.0,755.0
2023-09-04 07:15:00,134,0.0,0.0
2023-09-04 07:15:00,135,291.0,231.123657
2023-09-04 07:15:00,136,0.0,0.0
2023-09-04 07:15:00,137,0.0,0.0
2023-09-04 07:15:00,138,0.0,0.0
2023-09-04 07:15:00,139,289.0,201.0
2023-09-04 07:15:00,140,0.0,0.0
2023-09-04 07:15:00,141,136.5,94.0
2023-09-04 07:15:00,142,39.324108,0.0
2023-09-04 07:15:00,143,0.0,0.0
2023-09-04 07:15:00,144,0.0,0.0
2023-09-04 07:15:00,145,163.5,88.436272
2023-09-04 07:15:00,146,163.5,88.436272
2023-09-04 07:15:00,147,169.0,104.0
2023-09-04 07:15:00,150,2.36304,0.0
2023-09-04 07:15:00,151,0.0,0.0
2023-09-04 07:15:00,152,0.0,0.0
2023-09-04 07:15:00,153,0.0,0.0
2023-09-04 07:15:00,154,0.0,0.0
2023-09-04 07:15:00,155,0.0,0.0
2023-09-04 07:15:00,156,392.0,340.0
2023-09-04 07:15:00,158,0.0,0.0
2023-09-04 07:15:00,159,1002.0,795.0
2023-09-04 07:15:00,160,0.0,0.0
2023-09-04 07:15:00,161,0.0,0.0
2023-09-04 07:15:00,162,300.0,220.0
2023-09-04 07:15:00,166,0.0,0.0
2023-09-04 07:15:00,167,0.0,0.0
2023-09-04 07:15:00,168,0.0,0.0
2023-09-04 07:15:00,169,0.0,0.0
2023-09-04 07:15:00,170,0.0,0.0
2023-09-04 07:15:00,171,0.0,0.0
2023-09-04 07:15:00,172,0.0,0.0
2023-09-04 07:15:00,173,0.0,0.0
2023-09-04 07:15:00,174,0.0,0.0
2023-09-04 07:15:00,175,282.174103,152.0
2023-09-04 07:15:00,176,0.0,0.0
2023-09-04 07:15:00,177,157.0,106.0
2023-09-04 07:15:00,178,0.0,0.0
2023-09-04 07:15:00,179,0.0,0.0
2023-09-04 07:15:00,180,0.0,0.0
2023-09-04 07:15:00,181,13.648403,0.0
2023-09-04 07:15:00,182,0.0,0.0
2023-09-04 07:15:00,183,0.0,0.0
2023-09-04 07:15:00,184,0.0,0.0
2023-09-04 07:15:00,185,0.0,0.0
2023-09-04 07:15:00,186,0.0,0.0
2023-09-04 07:15:00,187,154.5,115.997803
2023-09-04 07:15:00,188,154.5,115.997803
2023-09-04 07:15:00,189,178.0,120.0
2023-09-04 07:15:00,190,998.0,795.0
2023-09-04 07:15:00,191,998.0,795.0
2023-09-04 07:15:00,193,12.578156,11.999903
2023-09-04 07:15:00,194,0.0,0.0
2023-09-04 07:15:00,195,0.0,0.0
2023-09-04 07:15:00,196,0.0,0.0
2023-09-04 07:15:00,197,200.0,120.0
2023-09-04 07:15:00,198,0.0,0.0
2023-09-04 07:15:00,200,0.0,0.0
2023-09-04 07:15:00,207,74.0,60.0
2023-09-04 07:15:00,208,0.0,0.0
2023-09-04 07:15:00,209,74.0,60.0
2023-09-04 07:15:00,210,0.0,0.0
2023-09-04 07:15:00,211,74.0,60.0
2023-09-04 07:15:00,212,89.794922,89.794922
2023-09-04 07:15:00,213,0.0,0.0
2023-09-04 07:15:00,214,0.0,0.0
2023-09-04 07:15:00,215,0.0,0.0
2023-09-04 07:15:00,216,0.0,0.0
2023-09-04 07:15:00,217,23.5,20.99826
2023-09-04 07:15:00,218,23.5,20.99826
2023-09-04 07:15:00,219,23.5,20.99826
2023-09-04 07:15:00,220,23.5,20.99826
2023-09-04 07:15:00,231,294.674896,270.0
2023-09-04 07:15:00,232,0.0,0.0
2023-09-04 07:15:00,233,0.0,0.0
2023-09-04 07:15:00,234,339.991455,270.0
2023-09-04 07:15:00,237,0.0,0.0
2023-09-04 07:15:00,238,0.0,0.0
2023-09-04 07:15:00,240,282.0,200.0
2023-09-04 07:15:00,241,142.0,100.0
2023-09-04 07:15:00,242,0.0,0.0
2023-09-04 07:15:00,243,171.0,109.703369
2023-09-04 07:15:00,244,171.0,109.703369
2023-09-04 07:15:00,247,0.0,0.0
2023-09-04 07:15:00,248,0.0,0.0
2023-09-04 07:15:00,249,161.666672,99.645386
2023-09-04 07:15:00,250,161.666672,99.370728
2023-09-04 07:15:00,251,161.666672,99.645386
2023-09-04 07:15:00,252,255.0,195.0
2023-09-04 07:15:00,253,27.642761,0.0
2023-09-04 07:15:00,254,0.0,0.0
2023-09-04 07:15:00,255,245.5,167.0
2023-09-04 07:15:00,256,245.5,167.0
2023-09-04 07:15:00,257,264.0,216.0
2023-09-04 07:15:00,258,249.5,162.007477
2023-09-04 07:15:00,259,249.5,162.007477
2023-09-04 07:15:00,260,248.0,208.0
2023-09-04 07:15:00,264,10.000229,5.000229
2023-09-04 07:15:00,265,10.000229,5.000229
2023-09-04 07:15:00,266,0.0,0.0
2023-09-04 07:15:00,267,300.0,230.0
2023-09-04 07:15:00,268,0.0,0.0
2023-09-04 07:15:00,269,0.0,0.0
2023-09-04 07:15:00,270,0.0,0.0
2023-09-04 07:15:00,271,0.0,0.0
2023-09-04 07:15:00,272,0.0,0.0
2023-09-04 07:15:00,273,0.0,0.0
2023-09-04 07:15:00,274,0.0,0.0
2023-09-04 07:15:00,275,27.329243,0.0
2023-09-04 07:15:00,276,19.105255,0.0
2023-09-04 07:15:00,277,157.0,100.0
2023-09-04 07:15:00,278,68.0,50.0
2023-09-04 07:15:00,279,26.33485,0.0
2023-09-04 07:15:00,280,74.0,50.0
2023-09-04 07:15:00,281,28.027962,0.0
2023-09-04 07:15:00,282,17.517887,0.0
2023-09-04 07:15:00,283,28.390818,0.0
2023-09-04 07:15:00,284,19.012152,0.0
2023-09-04 07:15:00,285,24.453884,0.0
2023-09-04 07:15:00,286,16.799463,0.0
2023-09-04 07:15:00,287,25.919029,0.0
2023-09-04 07:15:00,288,76.0,50.0
2023-09-04 07:15:00,289,26.530151,0.0
2023-09-04 07:15:00,290,78.0,50.0
2023-09-04 07:15:00,291,0.0,0.0
2023-09-04 07:15:00,292,0.0,0.0
2023-09-04 07:15:00,293,0.0,0.0
2023-09-04 07:15:00,294,0.0,0.0
2023-09-04 07:15:00,299,176.5,123.99823
2023-09-04 07:15:00,300,0.0,0.0
2023-09-04 07:15:00,301,175.5,123.99823
2023-09-04 07:15:00,302,175.5,123.99823
2023-09-04 07:15:00,303,107.5,66.0
2023-09-04 07:15:00,304,214.0,132.0
2023-09-04 07:15:00,305,361.084778,215.001404
2023-09-04 07:15:00,306,0.0,0.0
2023-09-04 07:15:00,307,355.171295,200.004578
2023-09-04 07:15:00,308,36.314766,0.0
2023-09-04 07:15:00,309,35.887688,0.0
2023-09-04 07:15:00,310,165.0,122.0
2023-09-04 07:15:00,311,0.0,0.0
2023-09-04 07:15:00,312,0.0,0.0
2023-09-04 07:15:00,313,0.0,0.0
2023-09-04 07:15:00,314,0.0,0.0
2023-09-04 07:15:00,315,0.0,0.0
2023-09-04 07:15:00,316,0.0,0.0
2023-09-04 07:15:00,317,0.0,0.0
2023-09-04 07:15:00,318,0.0,0.0
2023-09-04 07:15:00,319,0.0,0.0
2023-09-04 07:15:00,320,154.5,122.0
2023-09-04 07:15:00,321,154.5,122.0
2023-09-04 07:15:00,322,176.0,136.0
2023-09-04 07:15:00,323,158.0,122.0
2023-09-04 07:15:00,324,158.0,122.0
2023-09-04 07:15:00,325,170.0,136.0
2023-09-04 07:15:00,326,137.186417,135.0
2023-09-04 07:15:00,327,137.386673,135.0
2023-09-04 07:15:00,328,0.0,0.0
2023-09-04 07:15:00,329,0.0,0.0
2023-09-04 07:15:00,330,0.0,0.0
2023-09-04 07:15:00,331,816.0,644.669189
2023-09-04 07:15:00,332,813.0,645.706421
2023-09-04 07:15:00,333,0.0,0.0
2023-09-04 07:15:00,334,7.855373,0.0
2023-09-04 07:15:00,335,0.0,0.0
2023-09-04 07:15:00,336,0.0,0.0
2023-09-04 07:15:00,337,40.0,35.0
2023-09-04 07:15:00,338,3.754983,0.0
2023-09-04 07:15:00,339,0.0,0.0
2023-09-04 07:15:00,340,818.0,674.80127
2023-09-04 07:15:00,341,0.0,0.0
2023-09-04 07:15:00,342,166.0,135.0
2023-09-04 07:15:00,343,167.0,135.0
2023-09-04 07:15:00,344,0.0,0.0
2023-09-04 07:15:00,345,0.0,0.0
2023-09-04 07:15:00,346,114.0,80.0
2023-09-04 07:15:00,347,188.0,163.0
2023-09-04 07:15:00,348,0.0,0.0
2023-09-04 07:15:00,349,0.0,0.0
2023-09-04 07:15:00,350,0.0,0.0
2023-09-04 07:15:00,351,0.0,0.0
2023-09-04 07:15:00,352,0.0,0.0
2023-09-04 07:15:00,353,0.0,0.0
2023-09-04 07:15:00,354,0.0,0.0
2023-09-04 07:15:00,355,0.0,0.0
2023-09-04 07:15:00,356,0.0,0.0
2023-09-04 07:15:00,357,0.0,0.0
2023-09-04 07:15:00,358,0.0,0.0
2023-09-04 07:15:00,359,0.0,0.0
2023-09-04 07:15:00,360,0.0,0.0
2023-09-04 07:15:00,361,0.0,0.0
2023-09-04 07:15:00,362,0.0,0.0
2023-09-04 07:15:00,363,0.0,0.0
2023-09-04 07:15:00,366,474.05545,355.0
2023-09-04 07:15:00,367,474.897491,474.897491
2023-09-04 07:15:00,368,0.0,0.0
2023-09-04 07:15:00,369,0.0,0.0
2023-09-04 07:15:00,370,0.0,0.0
2023-09-04 07:15:00,371,0.0,0.0
2023-09-04 07:15:00,372,0.0,0.0
2023-09-04 07:15:00,373,0.0,0.0
2023-09-04 07:15:00,374,88.0,69.917511
2023-09-04 07:15:00,375,0.0,0.0
2023-09-04 07:15:00,376,42.749249,0.0
2023-09-04 07:15:00,377,0.0,0.0
2023-09-04 07:15:00,378,0.0,0.0
2023-09-04 07:15:00,379,40.0,31.0
2023-09-04 07:15:00,380,0.0,0.0
2023-09-04 07:15:00,381,2.277956,0.0
2023-09-04 07:15:00,382,0.0,0.0
2023-09-04 07:15:00,383,0.0,0.0
2023-09-04 07:15:00,384,0.0,0.0
2023-09-04 07:15:00,385,278.5,181.090759
2023-09-04 07:15:00,386,0.0,0.0
2023-09-04 07:15:00,387,0.0,0.0
2023-09-04 07:15:00,388,278.0,181.319641
2023-09-04 07:15:00,389,278.0,180.755005
2023-09-04 07:15:00,390,275.0,202.0
2023-09-04 07:15:00,419,294.0,190.0
2023-09-04 07:15:00,420,60.215458,0.0
2023-09-04 07:15:00,421,135.0,95.0
2023-09-04 07:15:00,422,0.0,0.0
2023-09-04 07:15:00,423,0.0,0.0
2023-09-04 07:15:00,432,0.0,0.0
2023-09-04 07:15:00,433,422.0,254.0
2023-09-04 07:15:00,434,272.5,180.013397
2023-09-04 07:15:00,435,272.5,180.013397
2023-09-04 07:15:00,436,273.5,180.013397
2023-09-04 07:15:00,437,273.5,180.013397
2023-09-04 07:15:00,438,276.0,208.0
2023-09-04 07:15:00,439,277.0,208.0
2023-09-04 07:15:00,440,160.5,120.0
2023-09-04 07:15:00,441,160.5,120.0
2023-09-04 07:15:00,442,172.0,120.0
2023-09-04 07:15:00,443,0.0,0.0
2023-09-04 07:15:00,444,0.0,0.0
2023-09-04 07:15:00,450,230.0,130.0
2023-09-04 07:15:00,451,132.0,85.0
2023-09-04 07:15:00,452,0.0,0.0
2023-09-04 07:15:00,453,0.0,0.0
2023-09-04 07:15:00,459,431.0,264.399994
2023-09-04 07:15:00,467,12.0,5.000153
2023-09-04 07:15:00,468,12.0,4.000366
2023-09-04 07:15:00,469,5.000153,1.600391
2023-09-04 07:15:00,471,15.0,7.0
2023-09-04 07:15:00,472,220.0,180.0
2023-09-04 07:15:00,473,126.0,90.0
2023-09-04 07:15:00,474,0.0,0.0
2023-09-04 07:15:00,475,0.0,0.0
2023-09-04 07:15:00,477,249.0,164.0
2023-09-04 07:15:00,478,249.0,164.0
2023-09-04 07:15:00,479,253.0,163.986282
2023-09-04 07:15:00,480,247.5,164.0
2023-09-04 07:15:00,481,247.5,164.0
2023-09-04 07:15:00,482,253.0,163.986282
2023-09-04 07:15:00,485,0.0,0.0
2023-09-04 07:15:00,486,0.0,0.0
2023-09-04 07:15:00,487,0.0,0.0
2023-09-04 07:15:00,488,21.999969,13.000565
2023-09-04 07:15:00,489,989.0,795.0
2023-09-04 07:15:00,490,992.0,795.0
2023-09-04 07:15:00,491,957.0,791.0
2023-09-04 07:15:00,492,962.0,786.0
2023-09-04 07:15:00,493,986.0,795.0
2023-09-04 07:15:00,494,0.0,0.0
2023-09-04 07:15:00,495,300.0,200.0
2023-09-04 07:15:00,496,0.0,0.0
2023-09-04 07:15:00,497,0.0,0.0
2023-09-04 07:15:00,498,0.0,0.0
2023-09-04 07:15:00,499,0.0,0.0
2023-09-04 07:15:00,501,289.0,158.003479
2023-09-04 07:15:00,502,249.800049,249.800049
2023-09-04 07:15:00,503,291.0,200.0
2023-09-04 07:15:00,507,139.0,59.001785
2023-09-04 07:15:00,508,139.0,106.0
2023-09-04 07:15:00,511,0.0,0.0
2023-09-04 07:15:00,512,0.0,0.0
2023-09-04 07:15:00,513,0.0,0.0
2023-09-04 07:15:00,514,0.0,0.0
2023-09-04 07:15:00,516,850.012939,749.988525
2023-09-04 07:15:00,521,939.0,774.465942
2023-09-04 07:15:00,522,940.0,577.0
2023-09-04 07:15:00,523,0.0,0.0
2023-09-04 07:15:00,524,0.0,0.0
2023-09-04 07:15:00,525,0.0,0.0
2023-09-04 07:15:00,526,259.0,131.0
2023-09-04 07:15:00,527,1357.0,1058.099976
2023-09-04 07:15:00,528,259.0,131.0
2023-09-04 07:15:00,529,908.936523,691.952881
2023-09-04 07:15:00,530,908.936523,685.706848
2023-09-04 07:15:00,533,0.0,0.0
2023-09-04 07:15:00,534,0.0,0.0
2023-09-04 07:15:00,535,0.0,0.0
2023-09-04 07:15:00,536,0.0,0.0
2023-09-04 07:15:00,537,0.0,0.0
2023-09-04 07:15:00,538,0.0,0.0
2023-09-04 07:15:00,539,334.0,168.0
2023-09-04 07:15:00,540,150.0,84.0
2023-09-04 07:15:00,541,77.0,50.0
2023-09-04 07:15:00,542,0.0,0.0
2023-09-04 07:15:00,544,1012.0,795.0
2023-09-04 07:15:00,545,1012.0,795.0
2023-09-04 07:15:00,546,356.0,186.0
2023-09-04 07:15:00,547,356.0,186.0
2023-09-04 07:15:00,548,326.0,254.0
2023-09-04 07:15:00,549,235.0,120.0
2023-09-04 07:15:00,550,116.0,90.0
2023-09-04 07:15:00,554,838.759277,665.0
2023-09-04 07:15:00,555,0.0,0.0
2023-09-04 07:15:00,556,0.0,0.0
2023-09-04 07:15:00,557,0.0,0.0
2023-09-04 07:15:00,558,0.0,0.0
2023-09-04 07:15:00,559,0.0,0.0
2023-09-04 07:15:00,560,0.0,0.0
2023-09-04 07:20:00,1,0.0,0.0
2023-09-04 07:20:00,2,50.0,40.000244
2023-09-04 07:20:00,3,479.996735,395.236847
2023-09-04 07:20:00,4,0.0,0.0
2023-09-04 07:20:00,5,0.0,0.0
2023-09-04 07:20:00,6,479.996735,391.388763
2023-09-04 07:20:00,7,479.996735,396.839935
2023-09-04 07:20:00,8,0.0,0.0
2023-09-04 07:20:00,9,479.79837,364.917023
2023-09-04 07:20:00,10,0.0,0.0
2023-09-04 07:20:00,11,350.0,200.0
2023-09-04 07:20:00,12,350.0,200.0
2023-09-04 07:20:00,15,522.0,478.603058
2023-09-04 07:20:00,16,0.0,0.0
2023-09-04 07:20:00,17,0.0,0.0
2023-09-04 07:20:00,18,463.156281,423.156281
2023-09-04 07:20:00,27,615.0,615.0
2023-09-04 07:20:00,28,0.0,0.0
2023-09-04 07:20:00,29,612.0,612.0
2023-09-04 07:20:00,33,0.0,0.0
2023-09-04 07:20:00,36,991.0,795.0
2023-09-04 07:20:00,37,983.0,795.0
2023-09-04 07:20:00,43,0.0,0.0
2023-09-04 07:20:00,46,502.148895,445.009064
2023-09-04 07:20:00,47,462.986359,409.996735
2023-09-04 07:20:00,48,113.002975,0.0
2023-09-04 07:20:00,49,462.763214,410.021515
2023-09-04 07:20:00,50,463.0,405.012726
2023-09-04 07:20:00,51,463.0,405.012726
2023-09-04 07:20:00,52,0.0,0.0
2023-09-04 07:20:00,53,0.0,0.0
2023-09-04 07:20:00,54,0.0,0.0
2023-09-04 07:20:00,55,0.0,0.0
2023-09-04 07:20:00,56,0.0,0.0
2023-09-04 07:20:00,57,0.0,0.0
2023-09-04 07:20:00,58,0.0,0.0
2023-09-04 07:20:00,59,0.0,0.0
2023-09-04 07:20:00,60,0.0,0.0
2023-09-04 07:20:00,61,463.0,393.212494
2023-09-04 07:20:00,62,0.0,0.0
2023-09-04 07:20:00,63,313.456451,280.0
2023-09-04 07:20:00,64,0.0,0.0
2023-09-04 07:20:00,65,325.996002,325.996002
2023-09-04 07:20:00,66,88.46666,0.0
2023-09-04 07:20:00,67,327.332672,280.0
2023-09-04 07:20:00,68,325.313995,322.713776
2023-09-04 07:20:00,69,699.450989,670.0
2023-09-04 07:20:00,70,698.02356,698.02356
2023-09-04 07:20:00,71,0.0,0.0
2023-09-04 07:20:00,72,0.0,0.0
2023-09-04 07:20:00,73,0.0,0.0
2023-09-04 07:20:00,74,0.0,0.0
2023-09-04 07:20:00,75,0.0,0.0
2023-09-04 07:20:00,76,0.0,0.0
2023-09-04 07:20:00,77,0.0,0.0
2023-09-04 07:20:00,78,0.0,0.0
2023-09-04 07:20:00,79,0.0,0.0
2023-09-04 07:20:00,80,0.0,0.0
2023-09-04 07:20:00,83,330.51001,330.377655
2023-09-04 07:20:00,84,333.269989,320.0
2023-09-04 07:20:00,85,329.820007,320.0
2023-09-04 07:20:00,86,0.0,0.0
2023-09-04 07:20:00,87,82.173111,0.0
2023-09-04 07:20:00,88,330.068329,329.757294
2023-09-04 07:20:00,89,331.200012,330.003937
2023-09-04 07:20:00,90,329.130005,310.0
2023-09-04 07:20:00,91,782.544006,782.544006
2023-09-04 07:20:00,92,832.137146,746.9375
2023-09-04 07:20:00,95,0.0,0.0
2023-09-04 07:20:00,96,0.0,0.0
2023-09-04 07:20:00,97,0.0,0.0
2023-09-04 07:20:00,98,0.0,0.0
2023-09-04 07:20:00,99,0.0,0.0
2023-09-04 07:20:00,100,0.0,0.0
2023-09-04 07:20:00,101,0.0,0.0
2023-09-04 07:20:00,102,0.0,0.0
2023-09-04 07:20:00,103,0.0,0.0
2023-09-04 07:20:00,104,0.0,0.0
2023-09-04 07:20:00,105,0.0,0.0
2023-09-04 07:20:00,106,0.0,0.0
2023-09-04 07:20:00,107,0.0,0.0
2023-09-04 07:20:00,108,0.0,0.0
2023-09-04 07:20:00,112,0.0,0.0
2023-09-04 07:20:00,113,0.0,0.0
2023-09-04 07:20:00,114,0.0,0.0
2023-09-04 07:20:00,115,921.0,761.671997
2023-09-04 07:20:00,116,917.99292,752.802795
2023-09-04 07:20:00,117,100.0,60.000153
2023-09-04 07:20:00,118,100.0,60.000153
2023-09-04 07:20:00,119,100.0,60.000153
2023-09-04 07:20:00,120,100.0,60.000153
2023-09-04 07:20:00,126,0.0,0.0
2023-09-04 07:20:00,127,0.0,0.0
2023-09-04 07:20:00,128,994.0,750.0
2023-09-04 07:20:00,129,991.0,750.0
2023-09-04 07:20:00,130,0.0,0.0
2023-09-04 07:20:00,131,979.0,718.0
2023-09-04 07:20:00,132,930.0,758.0
2023-09-04 07:20:00,133,953.0,755.0
2023-09-04 07:20:00,134,0.0,0.0
2023-09-04 07:20:00,135,291.0,231.266968
2023-09-04 07:20:00,136,0.0,0.0
2023-09-04 07:20:00,137,0.0,0.0
2023-09-04 07:20:00,138,0.0,0.0
2023-09-04 07:20:00,139,289.0,201.0
2023-09-04 07:20:00,140,0.0,0.0
2023-09-04 07:20:00,141,136.5,94.0
2023-09-04 07:20:00,142,39.00882,0.0
2023-09-04 07:20:00,143,0.0,0.0
2023-09-04 07:20:00,144,0.0,0.0
2023-09-04 07:20:00,145,163.5,88.436272
2023-09-04 07:20:00,146,163.5,88.436272
2023-09-04 07:20:00,147,169.0,104.0
2023-09-04 07:20:00,150,5.126939,0.0
2023-09-04 07:20:00,151,0.0,0.0
2023-09-04 07:20:00,152,0.0,0.0
2023-09-04 07:20:00,153,0.0,0.0
2023-09-04 07:20:00,154,0.0,0.0
2023-09-04 07:20:00,155,0.0,0.0
2023-09-04 07:20:00,156,392.0,340.0
2023-09-04 07:20:00,158,0.0,0.0
2023-09-04 07:20:00,159,1002.0,795.0
2023-09-04 07:20:00,160,0.0,0.0
2023-09-04 07:20:00,161,0.0,0.0
2023-09-04 07:20:00,162,300.0,220.0
2023-09-04 07:20:00,166,0.0,0.0
2023-09-04 07:20:00,167,0.0,0.0
2023-09-04 07:20:00,168,0.0,0.0
2023-09-04 07:20:00,169,0.0,0.0
2023-09-04 07:20:00,170,0.0,0.0
2023-09-04 07:20:00,171,0.0,0.0
2023-09-04 07:20:00,172,0.0,0.0
2023-09-04 07:20:00,173,0.0,0.0
2023-09-04 07:20:00,174,0.0,0.0
2023-09-04 07:20:00,175,282.174103,152.0
2023-09-04 07:20:00,176,0.0,0.0
2023-09-04 07:20:00,177,157.0,106.0
2023-09-04 07:20:00,178,0.0,0.0
2023-09-04 07:20:00,179,0.0,0.0
2023-09-04 07:20:00,180,0.0,0.0
2023-09-04 07:20:00,181,16.365007,0.0
2023-09-04 07:20:00,182,0.0,0.0
2023-09-04 07:20:00,183,0.0,0.0
2023-09-04 07:20:00,184,0.0,0.0
2023-09-04 07:20:00,185,0.0,0.0
2023-09-04 07:20:00,186,0.0,0.0
2023-09-04 07:20:00,187,154.5,115.997803
2023-09-04 07:20:00,188,154.5,115.997803
2023-09-04 07:20:00,189,178.0,120.0
2023-09-04 07:20:00,190,998.0,795.0
2023-09-04 07:20:00,191,998.0,795.0
2023-09-04 07:20:00,193,12.578156,11.999903
2023-09-04 07:20:00,194,0.0,0.0
2023-09-04 07:20:00,195,0.0,0.0
2023-09-04 07:20:00,196,0.0,0.0
2023-09-04 07:20:00,197,200.0,120.0
2023-09-04 07:20:00,198,0.0,0.0
2023-09-04 07:20:00,200,0.0,0.0
2023-09-04 07:20:00,207,74.0,60.0
2023-09-04 07:20:00,208,0.0,0.0
2023-09-04 07:20:00,209,74.0,60.0
2023-09-04 07:20:00,210,0.0,0.0
2023-09-04 07:20:00,211,74.0,60.0
2023-09-04 07:20:00,212,89.792633,89.792633
2023-09-04 07:20:00,213,0.0,0.0
2023-09-04 07:20:00,214,0.0,0.0
2023-09-04 07:20:00,215,0.0,0.0
2023-09-04 07:20:00,216,0.0,0.0
2023-09-04 07:20:00,217,23.5,20.99826
2023-09-04 07:20:00,218,23.5,20.99826
2023-09-04 07:20:00,219,23.5,20.99826
2023-09-04 07:20:00,220,23.5,20.99826
2023-09-04 07:20:00,231,297.652252,270.0
2023-09-04 07:20:00,232,0.0,0.0
2023-09-04 07:20:00,233,0.0,0.0
2023-09-04 07:20:00,234,302.12793,270.0
2023-09-04 07:20:00,237,0.0,0.0
2023-09-04 07:20:00,238,0.0,0.0
2023-09-04 07:20:00,240,282.0,200.0
2023-09-04 07:20:00,241,142.0,100.0
2023-09-04 07:20:00,242,0.0,0.0
2023-09-04 07:20:00,243,171.0,109.703369
2023-09-04 07:20:00,244,171.0,109.703369
2023-09-04 07:20:00,247,0.0,0.0
2023-09-04 07:20:00,248,0.0,0.0
2023-09-04 07:20:00,249,161.666672,99.590454
2023-09-04 07:20:00,250,161.666672,99.425659
2023-09-04 07:20:00,251,161.666672,99.645386
2023-09-04 07:20:00,252,255.0,195.0
2023-09-04 07:20:00,253,104.0,65.0
2023-09-04 07:20:00,254,0.0,0.0
2023-09-04 07:20:00,255,245.5,167.0
2023-09-04 07:20:00,256,245.5,167.0
2023-09-04 07:20:00,257,264.0,216.0
2023-09-04 07:20:00,258,249.5,162.007477
2023-09-04 07:20:00,259,249.5,162.007477
2023-09-04 07:20:00,260,248.0,208.0
2023-09-04 07:20:00,264,10.000229,5.000229
2023-09-04 07:20:00,265,10.000229,5.000229
2023-09-04 07:20:00,266,0.0,0.0
2023-09-04 07:20:00,267,300.0,230.0
2023-09-04 07:20:00,268,0.0,0.0
2023-09-04 07:20:00,269,0.0,0.0
2023-09-04 07:20:00,270,0.0,0.0
2023-09-04 07:20:00,271,12.177103,0.0
2023-09-04 07:20:00,272,0.0,0.0
2023-09-04 07:20:00,273,0.0,0.0
2023-09-04 07:20:00,274,0.0,0.0
2023-09-04 07:20:00,275,27.73064,0.0
2023-09-04 07:20:00,276,19.138411,0.0
2023-09-04 07:20:00,277,157.0,100.0
2023-09-04 07:20:00,278,68.0,50.0
2023-09-04 07:20:00,279,26.306492,0.0
2023-09-04 07:20:00,280,74.0,50.0
2023-09-04 07:20:00,281,27.975977,0.0
2023-09-04 07:20:00,282,17.918503,0.0
2023-09-04 07:20:00,283,28.37536,0.0
2023-09-04 07:20:00,284,19.448149,0.0
2023-09-04 07:20:00,285,24.881729,0.0
2023-09-04 07:20:00,286,17.220779,0.0
2023-09-04 07:20:00,287,25.902359,0.0
2023-09-04 07:20:00,288,76.0,50.0
2023-09-04 07:20:00,289,26.497379,0.0
2023-09-04 07:20:00,290,78.0,50.0
2023-09-04 07:20:00,291,0.0,0.0
2023-09-04 07:20:00,292,0.0,0.0
2023-09-04 07:20:00,293,0.0,0.0
2023-09-04 07:20:00,294,0.0,0.0
2023-09-04 07:20:00,299,176.5,123.99823
2023-09-04 07:20:00,300,26.713409,0.0
2023-09-04 07:20:00,301,175.5,123.99823
2023-09-04 07:20:00,302,175.5,123.99823
2023-09-04 07:20:00,303,107.5,66.0
2023-09-04 07:20:00,304,214.0,132.0
2023-09-04 07:20:00,305,345.286835,215.001404
2023-09-04 07:20:00,306,0.0,0.0
2023-09-04 07:20:00,307,363.0,222.641541
2023-09-04 07:20:00,308,36.737026,0.0
2023-09-04 07:20:00,309,36.546448,0.0
2023-09-04 07:20:00,310,165.0,122.0
2023-09-04 07:20:00,311,25.828465,0.0
2023-09-04 07:20:00,312,26.255657,0.0
2023-09-04 07:20:00,313,0.0,0.0
2023-09-04 07:20:00,314,0.0,0.0
2023-09-04 07:20:00,315,0.0,0.0
2023-09-04 07:20:00,316,0.0,0.0
2023-09-04 07:20:00,317,0.0,0.0
2023-09-04 07:20:00,318,0.0,0.0
2023-09-04 07:20:00,319,0.0,0.0
2023-09-04 07:20:00,320,154.5,122.0
2023-09-04 07:20:00,321,154.5,122.0
2023-09-04 07:20:00,322,176.0,136.0
2023-09-04 07:20:00,323,158.0,122.0
2023-09-04 07:20:00,324,158.0,122.0
2023-09-04 07:20:00,325,170.0,136.0
2023-09-04 07:20:00,326,136.862167,135.0
2023-09-04 07:20:00,327,138.78862,135.0
2023-09-04 07:20:00,328,0.0,0.0
2023-09-04 07:20:00,329,0.0,0.0
2023-09-04 07:20:00,330,0.0,0.0
2023-09-04 07:20:00,331,816.0,644.669189
2023-09-04 07:20:00,332,813.0,645.706421
2023-09-04 07:20:00,333,0.0,0.0
2023-09-04 07:20:00,334,7.875455,0.0
2023-09-04 07:20:00,335,0.0,0.0
2023-09-04 07:20:00,336,0.0,0.0
2023-09-04 07:20:00,337,40.0,35.0
2023-09-04 07:20:00,338,3.915859,0.0
2023-09-04 07:20:00,339,0.0,0.0
2023-09-04 07:20:00,340,818.0,676.004395
2023-09-04 07:20:00,341,0.0,0.0
2023-09-04 07:20:00,342,166.0,135.0
2023-09-04 07:20:00,343,167.0,135.0
2023-09-04 07:20:00,344,0.0,0.0
2023-09-04 07:20:00,345,0.0,0.0
2023-09-04 07:20:00,346,114.0,80.0
2023-09-04 07:20:00,347,188.0,163.0
2023-09-04 07:20:00,348,0.0,0.0
2023-09-04 07:20:00,349,0.0,0.0
2023-09-04 07:20:00,350,0.0,0.0
2023-09-04 07:20:00,351,0.0,0.0
2023-09-04 07:20:00,352,0.0,0.0
2023-09-04 07:20:00,353,0.0,0.0
2023-09-04 07:20:00,354,0.0,0.0
2023-09-04 07:20:00,355,0.0,0.0
2023-09-04 07:20:00,356,0.0,0.0
2023-09-04 07:20:00,357,0.0,0.0
2023-09-04 07:20:00,358,0.0,0.0
2023-09-04 07:20:00,359,0.0,0.0
2023-09-04 07:20:00,360,0.0,0.0
2023-09-04 07:20:00,361,0.0,0.0
2023-09-04 07:20:00,362,0.0,0.0
2023-09-04 07:20:00,363,0.0,0.0
2023-09-04 07:20:00,366,474.05545,355.0
2023-09-04 07:20:00,367,474.897491,474.897491
2023-09-04 07:20:00,368,6.957132,0.0
2023-09-04 07:20:00,369,0.0,0.0
2023-09-04 07:20:00,370,0.0,0.0
2023-09-04 07:20:00,371,0.0,0.0
2023-09-04 07:20:00,372,0.0,0.0
2023-09-04 07:20:00,373,0.0,0.0
2023-09-04 07:20:00,374,88.0,69.917511
2023-09-04 07:20:00,375,0.0,0.0
2023-09-04 07:20:00,376,166.0,109.0
2023-09-04 07:20:00,377,0.0,0.0
2023-09-04 07:20:00,378,0.0,0.0
2023-09-04 07:20:00,379,40.0,31.0
2023-09-04 07:20:00,380,0.0,0.0
2023-09-04 07:20:00,381,3.584653,0.0
2023-09-04 07:20:00,382,0.0,0.0
2023-09-04 07:20:00,383,0.0,0.0
2023-09-04 07:20:00,384,0.0,0.0
2023-09-04 07:20:00,385,278.5,181.090759
2023-09-04 07:20:00,386,0.0,0.0
2023-09-04 07:20:00,387,0.0,0.0
2023-09-04 07:20:00,388,278.0,181.350159
2023-09-04 07:20:00,389,278.0,180.755005
2023-09-04 07:20:00,390,275.0,202.0
2023-09-04 07:20:00,419,294.0,190.0
2023-09-04 07:20:00,420,60.215164,0.0
2023-09-04 07:20:00,421,135.0,95.0
2023-09-04 07:20:00,422,0.0,0.0
2023-09-04 07:20:00,423,0.0,0.0
2023-09-04 07:20:00,432,0.0,0.0
2023-09-04 07:20:00,433,422.0,254.0
2023-09-04 07:20:00,434,272.5,180.013397
2023-09-04 07:20:00,435,272.5,180.013397
2023-09-04 07:20:00,436,273.5,180.013397
2023-09-04 07:20:00,437,273.5,180.013397
2023-09-04 07:20:00,438,276.0,208.0
2023-09-04 07:20:00,439,277.0,208.0
2023-09-04 07:20:00,440,160.5,120.0
2023-09-04 07:20:00,441,160.5,120.0
2023-09-04 07:20:00,442,172.0,120.0
2023-09-04 07:20:00,443,0.0,0.0
2023-09-04 07:20:00,444,0.0,0.0
2023-09-04 07:20:00,450,230.0,130.0
2023-09-04 07:20:00,451,132.0,85.0
2023-09-04 07:20:00,452,0.0,0.0
2023-09-04 07:20:00,453,0.0,0.0
2023-09-04 07:20:00,459,431.0,264.399994
2023-09-04 07:20:00,467,12.0,5.000153
2023-09-04 07:20:00,468,12.0,4.000366
2023-09-04 07:20:00,469,5.000153,1.600391
2023-09-04 07:20:00,471,15.0,7.0
2023-09-04 07:20:00,472,220.0,180.0
2023-09-04 07:20:00,473,126.0,90.0
2023-09-04 07:20:00,474,26.264772,0.0
2023-09-04 07:20:00,475,0.0,0.0
2023-09-04 07:20:00,477,249.0,164.0
2023-09-04 07:20:00,478,249.0,164.0
2023-09-04 07:20:00,479,253.0,163.986282
2023-09-04 07:20:00,480,247.5,164.0
2023-09-04 07:20:00,481,247.5,164.0
2023-09-04 07:20:00,482,253.0,163.986282
2023-09-04 07:20:00,485,0.0,0.0
2023-09-04 07:20:00,486,0.0,0.0
2023-09-04 07:20:00,487,0.0,0.0
2023-09-04 07:20:00,488,21.999969,13.000565
2023-09-04 07:20:00,489,989.0,795.0
2023-09-04 07:20:00,490,992.0,795.0
2023-09-04 07:20:00,491,957.0,791.0
2023-09-04 07:20:00,492,962.0,786.0
2023-09-04 07:20:00,493,986.0,795.0
2023-09-04 07:20:00,494,0.0,0.0
2023-09-04 07:20:00,495,300.0,200.0
2023-09-04 07:20:00,496,0.0,0.0
2023-09-04 07:20:00,497,0.0,0.0
2023-09-04 07:20:00,498,0.0,0.0
2023-09-04 07:20:00,499,0.0,0.0
2023-09-04 07:20:00,501,289.0,158.003479
2023-09-04 07:20:00,502,257.90271,257.90271
2023-09-04 07:20:00,503,291.0,200.0
2023-09-04 07:20:00,507,139.0,59.001785
2023-09-04 07:20:00,508,139.0,106.0
2023-09-04 07:20:00,511,0.0,0.0
2023-09-04 07:20:00,512,0.0,0.0
2023-09-04 07:20:00,513,0.0,0.0
2023-09-04 07:20:00,514,0.0,0.0
2023-09-04 07:20:00,516,850.012939,749.988525
2023-09-04 07:20:00,521,939.0,769.18573
2023-09-04 07:20:00,522,940.0,577.0
2023-09-04 07:20:00,523,0.0,0.0
2023-09-04 07:20:00,524,0.0,0.0
2023-09-04 07:20:00,525,0.0,0.0
2023-09-04 07:20:00,526,259.0,131.0
2023-09-04 07:20:00,527,1357.0,1058.099976
2023-09-04 07:20:00,528,259.0,131.0
2023-09-04 07:20:00,529,908.936523,684.062378
2023-09-04 07:20:00,530,908.936523,672.863831
2023-09-04 07:20:00,533,0.0,0.0
2023-09-04 07:20:00,534,0.0,0.0
2023-09-04 07:20:00,535,0.0,0.0
2023-09-04 07:20:00,536,0.0,0.0
2023-09-04 07:20:00,537,0.0,0.0
2023-09-04 07:20:00,538,0.0,0.0
2023-09-04 07:20:00,539,334.0,168.0
2023-09-04 07:20:00,540,150.0,84.0
2023-09-04 07:20:00,541,77.0,50.0
2023-09-04 07:20:00,542,0.0,0.0
2023-09-04 07:20:00,544,1012.0,795.0
2023-09-04 07:20:00,545,1012.0,795.0
2023-09-04 07:20:00,546,356.0,186.0
2023-09-04 07:20:00,547,356.0,186.0
2023-09-04 07:20:00,548,326.0,254.0
2023-09-04 07:20:00,549,235.0,120.0
2023-09-04 07:20:00,550,116.0,90.0
2023-09-04 07:20:00,554,838.759277,665.0
2023-09-04 07:20:00,555,0.0,0.0
2023-09-04 07:20:00,556,0.0,0.0
2023-09-04 07:20:00,557,0.0,0.0
2023-09-04 07:20:00,558,0.0,0.0
2023-09-04 07:20:00,559,0.0,0.0
2023-09-04 07:20:00,560,0.0,0.0
2023-09-04 07:25:00,1,0.0,0.0
2023-09-04 07:25:00,2,50.0,40.000244
2023-09-04 07:25:00,3,479.996735,399.554504
2023-09-04 07:25:00,4,0.0,0.0
2023-09-04 07:25:00,5,0.0,0.0
2023-09-04 07:25:00,6,479.996735,392.722595
2023-09-04 07:25:00,7,479.996735,392.377289
2023-09-04 07:25:00,8,0.0,0.0
2023-09-04 07:25:00,9,479.79837,370.812012
2023-09-04 07:25:00,10,0.0,0.0
2023-09-04 07:25:00,11,350.0,200.0
2023-09-04 07:25:00,12,350.0,200.0
2023-09-04 07:25:00,15,522.0,473.389893
2023-09-04 07:25:00,16,0.0,0.0
2023-09-04 07:25:00,17,0.0,0.0
2023-09-04 07:25:00,18,463.975922,423.975922
2023-09-04 07:25:00,27,615.0,615.0
2023-09-04 07:25:00,28,0.0,0.0
2023-09-04 07:25:00,29,612.0,612.0
2023-09-04 07:25:00,33,0.0,0.0
2023-09-04 07:25:00,36,991.0,795.0
2023-09-04 07:25:00,37,983.0,795.0
2023-09-04 07:25:00,43,23.21072,0.0
2023-09-04 07:25:00,46,506.0,445.198303
2023-09-04 07:25:00,47,462.986359,409.996735
2023-09-04 07:25:00,48,462.664093,409.872833
2023-09-04 07:25:00,49,462.763214,410.046295
2023-09-04 07:25:00,50,463.0,405.012726
2023-09-04 07:25:00,51,463.0,405.012726
2023-09-04 07:25:00,52,0.0,0.0
2023-09-04 07:25:00,53,0.0,0.0
2023-09-04 07:25:00,54,0.0,0.0
2023-09-04 07:25:00,55,0.0,0.0
2023-09-04 07:25:00,56,0.0,0.0
2023-09-04 07:25:00,57,0.0,0.0
2023-09-04 07:25:00,58,0.0,0.0
2023-09-04 07:25:00,59,0.0,0.0
2023-09-04 07:25:00,60,0.0,0.0
2023-09-04 07:25:00,61,463.0,391.264801
2023-09-04 07:25:00,62,0.0,0.0
2023-09-04 07:25:00,63,313.456451,280.0
2023-09-04 07:25:00,64,0.0,0.0
2023-09-04 07:25:00,65,325.996002,325.996002
2023-09-04 07:25:00,66,93.531891,0.0
2023-09-04 07:25:00,67,327.332672,280.0
2023-09-04 07:25:00,68,325.313995,322.713776
2023-09-04 07:25:00,69,699.450989,670.0
2023-09-04 07:25:00,70,698.02356,698.02356
2023-09-04 07:25:00,71,0.0,0.0
2023-09-04 07:25:00,72,0.0,0.0
2023-09-04 07:25:00,73,0.0,0.0
2023-09-04 07:25:00,74,0.0,0.0
2023-09-04 07:25:00,75,0.0,0.0
2023-09-04 07:25:00,76,0.0,0.0
2023-09-04 07:25:00,77,0.0,0.0
2023-09-04 07:25:00,78,0.0,0.0
2023-09-04 07:25:00,79,0.0,0.0
2023-09-04 07:25:00,80,0.0,0.0
2023-09-04 07:25:00,83,330.51001,330.377655
2023-09-04 07:25:00,84,333.269989,320.0
2023-09-04 07:25:00,85,329.820007,320.0
2023-09-04 07:25:00,86,0.0,0.0
2023-09-04 07:25:00,87,89.664764,0.0
2023-09-04 07:25:00,88,330.068329,329.757294
2023-09-04 07:25:00,89,331.200012,330.003937
2023-09-04 07:25:00,90,329.130005,310.0
2023-09-04 07:25:00,91,782.544006,782.544006
2023-09-04 07:25:00,92,832.137146,746.9375
2023-09-04 07:25:00,95,0.0,0.0
2023-09-04 07:25:00,96,0.0,0.0
2023-09-04 07:25:00,97,0.0,0.0
2023-09-04 07:25:00,98,0.0,0.0
2023-09-04 07:25:00,99,0.0,0.0
2023-09-04 07:25:00,100,0.0,0.0
2023-09-04 07:25:00,101,0.0,0.0
2023-09-04 07:25:00,102,0.0,0.0
2023-09-04 07:25:00,103,0.0,0.0
2023-09-04 07:25:00,104,0.0,0.0
2023-09-04 07:25:00,105,0.0,0.0
2023-09-04 07:25:00,106,0.0,0.0
2023-09-04 07:25:00,107,0.0,0.0
2023-09-04 07:25:00,108,0.0,0.0
2023-09-04 07:25:00,112,0.0,0.0
2023-09-04 07:25:00,113,0.0,0.0
2023-09-04 07:25:00,114,0.0,0.0
2023-09-04 07:25:00,115,921.0,757.578308
2023-09-04 07:25:00,116,917.99292,754.831909
2023-09-04 07:25:00,117,100.0,60.000153
2023-09-04 07:25:00,118,100.0,60.000153
2023-09-04 07:25:00,119,100.0,60.000153
2023-09-04 07:25:00,120,100.0,60.000153
2023-09-04 07:25:00,126,0.0,0.0
2023-09-04 07:25:00,127,0.0,0.0
2023-09-04 07:25:00,128,994.0,750.0
2023-09-04 07:25:00,129,991.0,750.0
2023-09-04 07:25:00,130,0.0,0.0
2023-09-04 07:25:00,131,979.0,718.0
2023-09-04 07:25:00,132,930.0,758.0
2023-09-04 07:25:00,133,953.0,755.0
2023-09-04 07:25:00,134,0.0,0.0
2023-09-04 07:25:00,135,291.0,231.918335
2023-09-04 07:25:00,136,0.0,0.0
2023-09-04 07:25:00,137,0.0,0.0
2023-09-04 07:25:00,138,0.0,0.0
2023-09-04 07:25:00,139,289.0,201.0
2023-09-04 07:25:00,140,0.0,0.0
2023-09-04 07:25:00,141,136.5,94.0
2023-09-04 07:25:00,142,38.149521,0.0
2023-09-04 07:25:00,143,0.0,0.0
2023-09-04 07:25:00,144,0.0,0.0
2023-09-04 07:25:00,145,163.5,88.436272
2023-09-04 07:25:00,146,163.5,88.436272
2023-09-04 07:25:00,147,169.0,104.0
2023-09-04 07:25:00,150,8.370641,0.0
2023-09-04 07:25:00,151,0.0,0.0
2023-09-04 07:25:00,152,0.0,0.0
2023-09-04 07:25:00,153,0.0,0.0
2023-09-04 07:25:00,154,0.0,0.0
2023-09-04 07:25:00,155,0.0,0.0
2023-09-04 07:25:00,156,392.0,340.0
2023-09-04 07:25:00,158,0.0,0.0
2023-09-04 07:25:00,159,1002.0,795.0
2023-09-04 07:25:00,160,0.0,0.0
2023-09-04 07:25:00,161,0.0,0.0
2023-09-04 07:25:00,162,300.0,220.0
2023-09-04 07:25:00,166,0.0,0.0
2023-09-04 07:25:00,167,0.0,0.0
2023-09-04 07:25:00,168,0.0,0.0
2023-09-04 07:25:00,169,0.0,0.0
2023-09-04 07:25:00,170,0.0,0.0
2023-09-04 07:25:00,171,0.0,0.0
2023-09-04 07:25:00,172,0.0,0.0
2023-09-04 07:25:00,173,0.0,0.0
2023-09-04 07:25:00,174,0.0,0.0
2023-09-04 07:25:00,175,282.326691,152.0
2023-09-04 07:25:00,176,0.0,0.0
2023-09-04 07:25:00,177,157.0,106.0
2023-09-04 07:25:00,178,0.0,0.0
2023-09-04 07:25:00,179,0.0,0.0
2023-09-04 07:25:00,180,0.0,0.0
2023-09-04 07:25:00,181,16.285309,0.0
2023-09-04 07:25:00,182,0.0,0.0
2023-09-04 07:25:00,183,0.0,0.0
2023-09-04 07:25:00,184,0.0,0.0
2023-09-04 07:25:00,185,0.0,0.0
2023-09-04 07:25:00,186,0.0,0.0
2023-09-04 07:25:00,187,154.5,115.997803
2023-09-04 07:25:00,188,154.5,115.997803
2023-09-04 07:25:00,189,178.0,120.0
2023-09-04 07:25:00,190,997.0,795.0
2023-09-04 07:25:00,191,997.0,795.0
2023-09-04 07:25:00,193,12.578156,11.999903
2023-09-04 07:25:00,194,0.0,0.0
2023-09-04 07:25:00,195,0.0,0.0
2023-09-04 07:25:00,196,0.0,0.0
2023-09-04 07:25:00,197,200.0,120.0
2023-09-04 07:25:00,198,0.0,0.0
2023-09-04 07:25:00,200,0.0,0.0
2023-09-04 07:25:00,207,74.0,60.0
2023-09-04 07:25:00,208,0.0,0.0
2023-09-04 07:25:00,209,74.0,60.0
2023-09-04 07:25:00,210,0.0,0.0
2023-09-04 07:25:00,211,74.0,60.0
2023-09-04 07:25:00,212,89.794922,89.794922
2023-09-04 07:25:00,213,0.0,0.0
2023-09-04 07:25:00,214,0.0,0.0
2023-09-04 07:25:00,215,0.0,0.0
2023-09-04 07:25:00,216,0.0,0.0
2023-09-04 07:25:00,217,23.5,20.99826
2023-09-04 07:25:00,218,23.5,20.99826
2023-09-04 07:25:00,219,23.5,20.99826
2023-09-04 07:25:00,220,23.5,20.99826
2023-09-04 07:25:00,231,288.505005,270.0
2023-09-04 07:25:00,232,0.0,0.0
2023-09-04 07:25:00,233,0.0,0.0
2023-09-04 07:25:00,234,297.311066,270.0
2023-09-04 07:25:00,237,0.0,0.0
2023-09-04 07:25:00,238,0.0,0.0
2023-09-04 07:25:00,240,282.0,200.0
2023-09-04 07:25:00,241,142.0,100.0
2023-09-04 07:25:00,242,0.0,0.0
2023-09-04 07:25:00,243,171.0,109.703369
2023-09-04 07:25:00,244,171.0,109.703369
2023-09-04 07:25:00,247,0.0,0.0
2023-09-04 07:25:00,248,0.0,0.0
2023-09-04 07:25:00,249,161.666672,99.590454
2023-09-04 07:25:00,250,161.666672,99.425659
2023-09-04 07:25:00,251,161.666672,99.700317
2023-09-04 07:25:00,252,255.0,195.0
2023-09-04 07:25:00,253,104.0,65.0
2023-09-04 07:25:00,254,0.0,0.0
2023-09-04 07:25:00,255,245.5,167.0
2023-09-04 07:25:00,256,245.5,167.0
2023-09-04 07:25:00,257,264.0,216.0
2023-09-04 07:25:00,258,249.5,162.007477
2023-09-04 07:25:00,259,249.5,162.007477
2023-09-04 07:25:00,260,248.0,208.0
2023-09-04 07:25:00,264,10.000229,5.000229
2023-09-04 07:25:00,265,10.000229,5.000229
2023-09-04 07:25:00,266,0.0,0.0
2023-09-04 07:25:00,267,300.0,230.0
2023-09-04 07:25:00,268,0.0,0.0
2023-09-04 07:25:00,269,0.0,0.0
2023-09-04 07:25:00,270,0.0,0.0
2023-09-04 07:25:00,271,82.819855,75.0
2023-09-04 07:25:00,272,0.0,0.0
2023-09-04 07:25:00,273,0.0,0.0
2023-09-04 07:25:00,274,0.0,0.0
2023-09-04 07:25:00,275,28.216112,0.0
2023-09-04 07:25:00,276,19.541742,0.0
2023-09-04 07:25:00,277,157.0,100.0
2023-09-04 07:25:00,278,68.0,50.0
2023-09-04 07:25:00,279,26.327477,0.0
2023-09-04 07:25:00,280,74.0,50.0
2023-09-04 07:25:00,281,28.028713,0.0
2023-09-04 07:25:00,282,18.821745,0.0
2023-09-04 07:25:00,283,28.401928,0.0
2023-09-04 07:25:00,284,76.0,50.0
2023-09-04 07:25:00,285,24.908304,0.0
2023-09-04 07:25:00,286,17.669138,0.0
2023-09-04 07:25:00,287,26.388113,0.0
2023-09-04 07:25:00,288,76.0,50.0
2023-09-04 07:25:00,289,26.967854,0.0
2023-09-04 07:25:00,290,78.0,50.0
2023-09-04 07:25:00,291,0.0,0.0
2023-09-04 07:25:00,292,0.0,0.0
2023-09-04 07:25:00,293,0.0,0.0
2023-09-04 07:25:00,294,0.0,0.0
2023-09-04 07:25:00,299,176.5,123.99823
2023-09-04 07:25:00,300,28.084801,0.0
2023-09-04 07:25:00,301,175.5,123.99823
2023-09-04 07:25:00,302,175.5,123.99823
2023-09-04 07:25:00,303,107.5,66.0
2023-09-04 07:25:00,304,214.0,132.0
2023-09-04 07:25:00,305,368.0,215.001404
2023-09-04 07:25:00,306,0.0,0.0
2023-09-04 07:25:00,307,363.0,216.828491
2023-09-04 07:25:00,308,35.876099,0.0
2023-09-04 07:25:00,309,35.693092,0.0
2023-09-04 07:25:00,310,165.0,122.0
2023-09-04 07:25:00,311,26.729404,0.0
2023-09-04 07:25:00,312,26.935371,0.0
2023-09-04 07:25:00,313,0.0,0.0
2023-09-04 07:25:00,314,0.0,0.0
2023-09-04 07:25:00,315,0.0,0.0
2023-09-04 07:25:00,316,0.0,0.0
2023-09-04 07:25:00,317,0.0,0.0
2023-09-04 07:25:00,318,0.0,0.0
2023-09-04 07:25:00,319,0.0,0.0
2023-09-04 07:25:00,320,154.5,122.0
2023-09-04 07:25:00,321,154.5,122.0
2023-09-04 07:25:00,322,176.0,136.0
2023-09-04 07:25:00,323,158.0,122.0
2023-09-04 07:25:00,324,158.0,122.0
2023-09-04 07:25:00,325,170.0,136.0
2023-09-04 07:25:00,326,136.499741,135.0
2023-09-04 07:25:00,327,137.119644,135.0
2023-09-04 07:25:00,328,0.0,0.0
2023-09-04 07:25:00,329,0.0,0.0
2023-09-04 07:25:00,330,0.0,0.0
2023-09-04 07:25:00,331,816.0,644.669189
2023-09-04 07:25:00,332,813.0,645.706421
2023-09-04 07:25:00,333,0.0,0.0
2023-09-04 07:25:00,334,7.998051,0.0
2023-09-04 07:25:00,335,0.0,0.0
2023-09-04 07:25:00,336,0.0,0.0
2023-09-04 07:25:00,337,40.0,35.0
2023-09-04 07:25:00,338,40.0,35.0
2023-09-04 07:25:00,339,0.0,0.0
2023-09-04 07:25:00,340,818.0,675.838379
2023-09-04 07:25:00,341,0.0,0.0
2023-09-04 07:25:00,342,166.0,135.0
2023-09-04 07:25:00,343,167.0,135.0
2023-09-04 07:25:00,344,0.0,0.0
2023-09-04 07:25:00,345,0.0,0.0
2023-09-04 07:25:00,346,114.0,80.0
2023-09-04 07:25:00,347,188.0,163.0
2023-09-04 07:25:00,348,0.0,0.0
2023-09-04 07:25:00,349,0.0,0.0
2023-09-04 07:25:00,350,0.0,0.0
2023-09-04 07:25:00,351,0.0,0.0
2023-09-04 07:25:00,352,0.0,0.0
2023-09-04 07:25:00,353,0.0,0.0
2023-09-04 07:25:00,354,0.0,0.0
2023-09-04 07:25:00,355,0.0,0.0
2023-09-04 07:25:00,356,0.0,0.0
2023-09-04 07:25:00,357,0.0,0.0
2023-09-04 07:25:00,358,0.0,0.0
2023-09-04 07:25:00,359,0.0,0.0
2023-09-04 07:25:00,360,0.0,0.0
2023-09-04 07:25:00,361,0.0,0.0
2023-09-04 07:25:00,362,0.0,0.0
2023-09-04 07:25:00,363,0.0,0.0
2023-09-04 07:25:00,366,474.05545,355.0
2023-09-04 07:25:00,367,474.897491,474.897491
2023-09-04 07:25:00,368,7.169106,0.0
2023-09-04 07:25:00,369,0.0,0.0
2023-09-04 07:25:00,370,0.0,0.0
2023-09-04 07:25:00,371,0.0,0.0
2023-09-04 07:25:00,372,0.0,0.0
2023-09-04 07:25:00,373,0.0,0.0
2023-09-04 07:25:00,374,88.0,69.917511
2023-09-04 07:25:00,375,0.0,0.0
2023-09-04 07:25:00,376,166.0,116.662704
2023-09-04 07:25:00,377,41.528881,0.0
2023-09-04 07:25:00,378,0.0,0.0
2023-09-04 07:25:00,379,40.0,31.0
2023-09-04 07:25:00,380,5.528909,0.0
2023-09-04 07:25:00,381,3.685438,0.0
2023-09-04 07:25:00,382,0.0,0.0
2023-09-04 07:25:00,383,0.0,0.0
2023-09-04 07:25:00,384,0.0,0.0
2023-09-04 07:25:00,385,278.5,181.090759
2023-09-04 07:25:00,386,0.0,0.0
2023-09-04 07:25:00,387,0.0,0.0
2023-09-04 07:25:00,388,278.0,181.319641
2023-09-04 07:25:00,389,278.0,180.755005
2023-09-04 07:25:00,390,275.0,202.0
2023-09-04 07:25:00,419,294.0,190.0
2023-09-04 07:25:00,420,61.10603,0.0
2023-09-04 07:25:00,421,135.0,95.0
2023-09-04 07:25:00,422,0.0,0.0
2023-09-04 07:25:00,423,0.0,0.0
2023-09-04 07:25:00,432,0.0,0.0
2023-09-04 07:25:00,433,422.0,255.212982
2023-09-04 07:25:00,434,272.5,180.013397
2023-09-04 07:25:00,435,272.5,180.013397
2023-09-04 07:25:00,436,273.5,180.013397
2023-09-04 07:25:00,437,273.5,180.013397
2023-09-04 07:25:00,438,276.0,208.0
2023-09-04 07:25:00,439,277.0,208.0
2023-09-04 07:25:00,440,160.5,120.0
2023-09-04 07:25:00,441,160.5,120.0
2023-09-04 07:25:00,442,172.0,120.0
2023-09-04 07:25:00,443,0.0,0.0
2023-09-04 07:25:00,444,0.0,0.0
2023-09-04 07:25:00,450,230.0,130.0
2023-09-04 07:25:00,451,132.0,85.0
2023-09-04 07:25:00,452,0.0,0.0
2023-09-04 07:25:00,453,0.0,0.0
2023-09-04 07:25:00,459,431.0,273.520325
2023-09-04 07:25:00,467,12.0,5.000153
2023-09-04 07:25:00,468,12.0,4.000366
2023-09-04 07:25:00,469,5.000153,1.600391
2023-09-04 07:25:00,471,15.0,7.0
2023-09-04 07:25:00,472,220.0,180.0
2023-09-04 07:25:00,473,126.0,90.0
2023-09-04 07:25:00,474,50.752007,0.0
2023-09-04 07:25:00,475,0.0,0.0
2023-09-04 07:25:00,477,249.0,164.0
2023-09-04 07:25:00,478,249.0,164.0
2023-09-04 07:25:00,479,253.0,163.986282
2023-09-04 07:25:00,480,247.5,164.0
2023-09-04 07:25:00,481,247.5,164.0
2023-09-04 07:25:00,482,253.0,163.986282
2023-09-04 07:25:00,485,0.0,0.0
2023-09-04 07:25:00,486,0.0,0.0
2023-09-04 07:25:00,487,0.0,0.0
2023-09-04 07:25:00,488,21.999969,13.000565
2023-09-04 07:25:00,489,989.0,795.0
2023-09-04 07:25:00,490,992.0,795.0
2023-09-04 07:25:00,491,957.0,791.0
2023-09-04 07:25:00,492,962.0,786.0
2023-09-04 07:25:00,493,986.0,795.0
2023-09-04 07:25:00,494,0.0,0.0
2023-09-04 07:25:00,495,300.0,200.0
2023-09-04 07:25:00,496,0.0,0.0
2023-09-04 07:25:00,497,0.0,0.0
2023-09-04 07:25:00,498,0.0,0.0
2023-09-04 07:25:00,499,0.0,0.0
2023-09-04 07:25:00,501,289.0,158.003479
2023-09-04 07:25:00,502,251.493896,251.493896
2023-09-04 07:25:00,503,291.0,200.0
2023-09-04 07:25:00,507,139.0,59.001785
2023-09-04 07:25:00,508,139.0,106.0
2023-09-04 07:25:00,511,0.0,0.0
2023-09-04 07:25:00,512,0.0,0.0
2023-09-04 07:25:00,513,0.0,0.0
2023-09-04 07:25:00,514,0.0,0.0
2023-09-04 07:25:00,516,850.012939,749.988525
2023-09-04 07:25:00,521,939.0,766.781128
2023-09-04 07:25:00,522,940.0,577.0
2023-09-04 07:25:00,523,0.0,0.0
2023-09-04 07:25:00,524,0.0,0.0
2023-09-04 07:25:00,525,0.0,0.0
2023-09-04 07:25:00,526,259.0,131.0
2023-09-04 07:25:00,527,1357.0,1058.099976
2023-09-04 07:25:00,528,259.0,131.0
2023-09-04 07:25:00,529,908.936523,693.075134
2023-09-04 07:25:00,530,908.936523,683.814514
2023-09-04 07:25:00,533,0.0,0.0
2023-09-04 07:25:00,534,0.0,0.0
2023-09-04 07:25:00,535,0.0,0.0
2023-09-04 07:25:00,536,0.0,0.0
2023-09-04 07:25:00,537,0.0,0.0
2023-09-04 07:25:00,538,0.0,0.0
2023-09-04 07:25:00,539,334.0,168.0
2023-09-04 07:25:00,540,150.0,84.0
2023-09-04 07:25:00,541,77.0,50.0
2023-09-04 07:25:00,542,38.0,38.0
2023-09-04 07:25:00,544,1012.0,795.0
2023-09-04 07:25:00,545,1012.0,795.0
2023-09-04 07:25:00,546,356.0,186.0
2023-09-04 07:25:00,547,356.0,186.0
2023-09-04 07:25:00,548,326.0,254.0
2023-09-04 07:25:00,549,235.0,120.0
2023-09-04 07:25:00,550,116.0,90.0
2023-09-04 07:25:00,554,838.759277,665.0
2023-09-04 07:25:00,555,0.0,0.0
2023-09-04 07:25:00,556,0.0,0.0
2023-09-04 07:25:00,557,0.0,0.0
2023-09-04 07:25:00,558,0.0,0.0
2023-09-04 07:25:00,559,0.0,0.0
2023-09-04 07:25:00,560,0.0,0.0
2023-09-04 07:30:00,1,0.0,0.0
2023-09-04 07:30:00,2,50.0,40.000244
2023-09-04 07:30:00,3,479.996735,397.420502
2023-09-04 07:30:00,4,0.0,0.0
2023-09-04 07:30:00,5,0.0,0.0
2023-09-04 07:30:00,6,479.996735,390.130157
2023-09-04 07:30:00,7,479.996735,394.605713
2023-09-04 07:30:00,8,0.0,0.0
2023-09-04 07:30:00,9,479.79837,368.794037
2023-09-04 07:30:00,10,0.0,0.0
2023-09-04 07:30:00,11,350.0,200.0
2023-09-04 07:30:00,12,350.0,200.0
2023-09-04 07:30:00,15,522.0,480.02652
2023-09-04 07:30:00,16,0.0,0.0
2023-09-04 07:30:00,17,0.0,0.0
2023-09-04 07:30:00,18,466.0,429.198486
2023-09-04 07:30:00,27,615.0,615.0
2023-09-04 07:30:00,28,0.0,0.0
2023-09-04 07:30:00,29,612.0,612.0
2023-09-04 07:30:00,33,0.0,0.0
2023-09-04 07:30:00,36,991.0,795.0
2023-09-04 07:30:00,37,983.0,795.0
2023-09-04 07:30:00,43,55.440163,0.0
2023-09-04 07:30:00,46,506.0,445.009064
2023-09-04 07:30:00,47,462.986359,409.996735
2023-09-04 07:30:00,48,462.664093,409.872833
2023-09-04 07:30:00,49,462.763214,410.021515
2023-09-04 07:30:00,50,463.0,405.012726
2023-09-04 07:30:00,51,463.0,405.012726
2023-09-04 07:30:00,52,0.0,0.0
2023-09-04 07:30:00,53,0.0,0.0
2023-09-04 07:30:00,54,0.0,0.0
2023-09-04 07:30:00,55,0.0,0.0
2023-09-04 07:30:00,56,0.0,0.0
2023-09-04 07:30:00,57,0.0,0.0
2023-09-04 07:30:00,58,0.0,0.0
2023-09-04 07:30:00,59,0.0,0.0
2023-09-04 07:30:00,60,0.0,0.0
2023-09-04 07:30:00,61,463.0,390.983002
2023-09-04 07:30:00,62,0.0,0.0
2023-09-04 07:30:00,63,313.456451,280.0
2023-09-04 07:30:00,64,0.0,0.0
2023-09-04 07:30:00,65,325.996002,325.996002
2023-09-04 07:30:00,66,98.027725,0.0
2023-09-04 07:30:00,67,327.332672,280.0
2023-09-04 07:30:00,68,325.313995,322.713776
2023-09-04 07:30:00,69,699.450989,670.0
2023-09-04 07:30:00,70,698.02356,698.02356
2023-09-04 07:30:00,71,0.0,0.0
2023-09-04 07:30:00,72,0.0,0.0
2023-09-04 07:30:00,73,0.0,0.0
2023-09-04 07:30:00,74,0.0,0.0
2023-09-04 07:30:00,75,0.0,0.0
2023-09-04 07:30:00,76,0.0,0.0
2023-09-04 07:30:00,77,0.0,0.0
2023-09-04 07:30:00,78,0.0,0.0
2023-09-04 07:30:00,79,0.0,0.0
2023-09-04 07:30:00,80,0.0,0.0
2023-09-04 07:30:00,83,330.51001,330.377655
2023-09-04 07:30:00,84,333.269989,320.0
2023-09-04 07:30:00,85,329.820007,320.0
2023-09-04 07:30:00,86,0.0,0.0
2023-09-04 07:30:00,87,94.664955,0.0
2023-09-04 07:30:00,88,330.068329,329.757294
2023-09-04 07:30:00,89,331.200012,330.003937
2023-09-04 07:30:00,90,329.130005,310.0
2023-09-04 07:30:00,91,782.544006,782.544006
2023-09-04 07:30:00,92,832.137146,746.9375
2023-09-04 07:30:00,95,0.0,0.0
2023-09-04 07:30:00,96,0.0,0.0
2023-09-04 07:30:00,97,0.0,0.0
2023-09-04 07:30:00,98,0.0,0.0
2023-09-04 07:30:00,99,0.0,0.0
2023-09-04 07:30:00,100,0.0,0.0
2023-09-04 07:30:00,101,0.0,0.0
2023-09-04 07:30:00,102,0.0,0.0
2023-09-04 07:30:00,103,0.0,0.0
2023-09-04 07:30:00,104,0.0,0.0
2023-09-04 07:30:00,105,0.0,0.0
2023-09-04 07:30:00,106,0.0,0.0
2023-09-04 07:30:00,107,0.0,0.0
2023-09-04 07:30:00,108,0.0,0.0
2023-09-04 07:30:00,112,0.0,0.0
2023-09-04 07:30:00,113,0.0,0.0
2023-09-04 07:30:00,114,0.0,0.0
2023-09-04 07:30:00,115,921.0,750.045654
2023-09-04 07:30:00,116,917.99292,750.045654
2023-09-04 07:30:00,117,100.0,60.000153
2023-09-04 07:30:00,118,100.0,60.000153
2023-09-04 07:30:00,119,100.0,60.000153
2023-09-04 07:30:00,120,100.0,60.000153
2023-09-04 07:30:00,126,0.0,0.0
2023-09-04 07:30:00,127,0.0,0.0
2023-09-04 07:30:00,128,994.0,750.0
2023-09-04 07:30:00,129,991.0,750.0
2023-09-04 07:30:00,130,0.0,0.0
2023-09-04 07:30:00,131,979.0,718.0
2023-09-04 07:30:00,132,930.0,758.0
2023-09-04 07:30:00,133,953.0,755.0
2023-09-04 07:30:00,134,0.0,0.0
2023-09-04 07:30:00,135,291.0,231.747925
2023-09-04 07:30:00,136,0.0,0.0
2023-09-04 07:30:00,137,0.0,0.0
2023-09-04 07:30:00,138,0.0,0.0
2023-09-04 07:30:00,139,289.0,201.0
2023-09-04 07:30:00,140,0.0,0.0
2023-09-04 07:30:00,141,136.5,94.0
2023-09-04 07:30:00,142,37.477173,0.0
2023-09-04 07:30:00,143,0.0,0.0
2023-09-04 07:30:00,144,0.0,0.0
2023-09-04 07:30:00,145,163.5,88.436272
2023-09-04 07:30:00,146,163.5,88.436272
2023-09-04 07:30:00,147,169.0,104.0
2023-09-04 07:30:00,150,10.749621,0.0
2023-09-04 07:30:00,151,0.0,0.0
2023-09-04 07:30:00,152,0.0,0.0
2023-09-04 07:30:00,153,0.0,0.0
2023-09-04 07:30:00,154,0.0,0.0
2023-09-04 07:30:00,155,0.0,0.0
2023-09-04 07:30:00,156,392.0,340.0
2023-09-04 07:30:00,158,0.0,0.0
2023-09-04 07:30:00,159,996.0,795.0
2023-09-04 07:30:00,160,0.0,0.0
2023-09-04 07:30:00,161,0.0,0.0
2023-09-04 07:30:00,162,300.0,220.0
2023-09-04 07:30:00,166,0.0,0.0
2023-09-04 07:30:00,167,0.0,0.0
2023-09-04 07:30:00,168,0.0,0.0
2023-09-04 07:30:00,169,0.0,0.0
2023-09-04 07:30:00,170,0.0,0.0
2023-09-04 07:30:00,171,0.0,0.0
2023-09-04 07:30:00,172,0.0,0.0
2023-09-04 07:30:00,173,0.0,0.0
2023-09-04 07:30:00,174,0.0,0.0
2023-09-04 07:30:00,175,282.326691,152.0
2023-09-04 07:30:00,176,0.0,0.0
2023-09-04 07:30:00,177,157.0,106.0
2023-09-04 07:30:00,178,0.0,0.0
2023-09-04 07:30:00,179,0.0,0.0
2023-09-04 07:30:00,180,0.0,0.0
2023-09-04 07:30:00,181,12.848551,0.0
2023-09-04 07:30:00,182,0.0,0.0
2023-09-04 07:30:00,183,0.0,0.0
2023-09-04 07:30:00,184,0.0,0.0
2023-09-04 07:30:00,185,0.0,0.0
2023-09-04 07:30:00,186,0.0,0.0
2023-09-04 07:30:00,187,154.5,115.997803
2023-09-04 07:30:00,188,154.5,115.997803
2023-09-04 07:30:00,189,178.0,120.0
2023-09-04 07:30:00,190,997.0,795.0
2023-09-04 07:30:00,191,997.0,795.0
2023-09-04 07:30:00,193,12.578156,11.999903
2023-09-04 07:30:00,194,0.0,0.0
2023-09-04 07:30:00,195,0.0,0.0
2023-09-04 07:30:00,196,0.0,0.0
2023-09-04 07:30:00,197,200.0,120.0
2023-09-04 07:30:00,198,0.0,0.0
2023-09-04 07:30:00,200,0.0,0.0
2023-09-04 07:30:00,207,74.0,60.0
2023-09-04 07:30:00,208,0.0,0.0
2023-09-04 07:30:00,209,74.0,60.0
2023-09-04 07:30:00,210,0.0,0.0
2023-09-04 07:30:00,211,74.0,60.0
2023-09-04 07:30:00,212,89.794922,89.794922
2023-09-04 07:30:00,213,0.0,0.0
2023-09-04 07:30:00,214,0.0,0.0
2023-09-04 07:30:00,215,0.0,0.0
2023-09-04 07:30:00,216,0.0,0.0
2023-09-04 07:30:00,217,23.5,20.99826
2023-09-04 07:30:00,218,23.5,20.99826
2023-09-04 07:30:00,219,23.5,20.99826
2023-09-04 07:30:00,220,23.5,20.99826
2023-09-04 07:30:00,231,291.30484,270.0
2023-09-04 07:30:00,232,0.0,0.0
2023-09-04 07:30:00,233,0.0,0.0
2023-09-04 07:30:00,234,297.259003,270.0
2023-09-04 07:30:00,237,0.0,0.0
2023-09-04 07:30:00,238,0.0,0.0
2023-09-04 07:30:00,240,282.0,200.0
2023-09-04 07:30:00,241,142.0,100.0
2023-09-04 07:30:00,242,0.0,0.0
2023-09-04 07:30:00,243,171.0,109.703369
2023-09-04 07:30:00,244,171.0,109.703369
2023-09-04 07:30:00,247,0.0,0.0
2023-09-04 07:30:00,248,0.0,0.0
2023-09-04 07:30:00,249,161.666672,99.590454
2023-09-04 07:30:00,250,161.666672,99.370728
2023-09-04 07:30:00,251,161.666672,99.645386
2023-09-04 07:30:00,252,255.0,195.0
2023-09-04 07:30:00,253,104.0,65.0
2023-09-04 07:30:00,254,0.0,0.0
2023-09-04 07:30:00,255,245.5,167.0
2023-09-04 07:30:00,256,245.5,167.0
2023-09-04 07:30:00,257,264.0,216.0
2023-09-04 07:30:00,258,249.5,162.007477
2023-09-04 07:30:00,259,249.5,162.007477
2023-09-04 07:30:00,260,248.0,208.0
2023-09-04 07:30:00,264,10.000229,5.000229
2023-09-04 07:30:00,265,10.000229,5.000229
2023-09-04 07:30:00,266,0.0,0.0
2023-09-04 07:30:00,267,300.0,230.0
2023-09-04 07:30:00,268,0.0,0.0
2023-09-04 07:30:00,269,0.0,0.0
2023-09-04 07:30:00,270,0.0,0.0
2023-09-04 07:30:00,271,82.819855,75.0
2023-09-04 07:30:00,272,0.0,0.0
2023-09-04 07:30:00,273,0.0,0.0
2023-09-04 07:30:00,274,0.0,0.0
2023-09-04 07:30:00,275,28.189928,0.0
2023-09-04 07:30:00,276,20.423952,0.0
2023-09-04 07:30:00,277,157.0,100.0
2023-09-04 07:30:00,278,68.0,50.0
2023-09-04 07:30:00,279,25.864906,0.0
2023-09-04 07:30:00,280,74.0,50.0
2023-09-04 07:30:00,281,28.433151,0.0
2023-09-04 07:30:00,282,19.691769,0.0
2023-09-04 07:30:00,283,27.962412,0.0
2023-09-04 07:30:00,284,76.0,50.0
2023-09-04 07:30:00,285,25.338333,0.0
2023-09-04 07:30:00,286,17.666962,0.0
2023-09-04 07:30:00,287,26.374517,0.0
2023-09-04 07:30:00,288,76.0,50.0
2023-09-04 07:30:00,289,26.954298,0.0
2023-09-04 07:30:00,290,78.0,50.0
2023-09-04 07:30:00,291,0.0,0.0
2023-09-04 07:30:00,292,0.0,0.0
2023-09-04 07:30:00,293,0.0,0.0
2023-09-04 07:30:00,294,0.0,0.0
2023-09-04 07:30:00,299,176.5,123.99823
2023-09-04 07:30:00,300,28.050356,0.0
2023-09-04 07:30:00,301,175.5,123.99823
2023-09-04 07:30:00,302,175.5,123.99823
2023-09-04 07:30:00,303,107.5,66.0
2023-09-04 07:30:00,304,214.0,132.0
2023-09-04 07:30:00,305,368.0,216.182648
2023-09-04 07:30:00,306,0.0,0.0
2023-09-04 07:30:00,307,363.0,220.961548
2023-09-04 07:30:00,308,35.884754,0.0
2023-09-04 07:30:00,309,35.678894,0.0
2023-09-04 07:30:00,310,165.0,122.0
2023-09-04 07:30:00,311,26.93655,0.0
2023-09-04 07:30:00,312,26.913652,0.0
2023-09-04 07:30:00,313,0.0,0.0
2023-09-04 07:30:00,314,0.0,0.0
2023-09-04 07:30:00,315,0.0,0.0
2023-09-04 07:30:00,316,0.0,0.0
2023-09-04 07:30:00,317,0.0,0.0
2023-09-04 07:30:00,318,0.0,0.0
2023-09-04 07:30:00,319,0.0,0.0
2023-09-04 07:30:00,320,154.5,122.0
2023-09-04 07:30:00,321,154.5,122.0
2023-09-04 07:30:00,322,176.0,136.0
2023-09-04 07:30:00,323,158.0,122.0
2023-09-04 07:30:00,324,158.0,122.0
2023-09-04 07:30:00,325,170.0,136.0
2023-09-04 07:30:00,326,137.892136,135.0
2023-09-04 07:30:00,327,137.653732,135.0
2023-09-04 07:30:00,328,0.0,0.0
2023-09-04 07:30:00,329,0.0,0.0
2023-09-04 07:30:00,330,0.0,0.0
2023-09-04 07:30:00,331,816.0,646.46991
2023-09-04 07:30:00,332,813.0,645.706421
2023-09-04 07:30:00,333,0.0,0.0
2023-09-04 07:30:00,334,8.067507,0.0
2023-09-04 07:30:00,335,0.0,0.0
2023-09-04 07:30:00,336,0.0,0.0
2023-09-04 07:30:00,337,40.0,35.0
2023-09-04 07:30:00,338,40.0,35.0
2023-09-04 07:30:00,339,0.0,0.0
2023-09-04 07:30:00,340,818.0,676.128784
2023-09-04 07:30:00,341,0.0,0.0
2023-09-04 07:30:00,342,166.0,135.0
2023-09-04 07:30:00,343,167.0,135.0
2023-09-04 07:30:00,344,0.0,0.0
2023-09-04 07:30:00,345,0.0,0.0
2023-09-04 07:30:00,346,114.0,80.0
2023-09-04 07:30:00,347,188.0,163.0
2023-09-04 07:30:00,348,0.0,0.0
2023-09-04 07:30:00,349,0.0,0.0
2023-09-04 07:30:00,350,0.0,0.0
2023-09-04 07:30:00,351,0.0,0.0
2023-09-04 07:30:00,352,0.0,0.0
2023-09-04 07:30:00,353,0.0,0.0
2023-09-04 07:30:00,354,0.0,0.0
2023-09-04 07:30:00,355,0.0,0.0
2023-09-04 07:30:00,356,0.0,0.0
2023-09-04 07:30:00,357,0.0,0.0
2023-09-04 07:30:00,358,0.0,0.0
2023-09-04 07:30:00,359,0.0,0.0
2023-09-04 07:30:00,360,0.0,0.0
2023-09-04 07:30:00,361,0.0,0.0
2023-09-04 07:30:00,362,0.0,0.0
2023-09-04 07:30:00,363,0.0,0.0
2023-09-04 07:30:00,366,474.05545,355.0
2023-09-04 07:30:00,367,474.897491,474.897491
2023-09-04 07:30:00,368,6.774698,0.0
2023-09-04 07:30:00,369,0.0,0.0
2023-09-04 07:30:00,370,0.0,0.0
2023-09-04 07:30:00,371,0.0,0.0
2023-09-04 07:30:00,372,0.0,0.0
2023-09-04 07:30:00,373,0.0,0.0
2023-09-04 07:30:00,374,88.0,69.917511
2023-09-04 07:30:00,375,0.0,0.0
2023-09-04 07:30:00,376,44.991203,0.0
2023-09-04 07:30:00,377,166.0,116.662704
2023-09-04 07:30:00,378,0.0,0.0
2023-09-04 07:30:00,379,40.0,31.0
2023-09-04 07:30:00,380,40.0,31.0
2023-09-04 07:30:00,381,3.881433,0.0
2023-09-04 07:30:00,382,0.0,0.0
2023-09-04 07:30:00,383,0.0,0.0
2023-09-04 07:30:00,384,0.0,0.0
2023-09-04 07:30:00,385,278.5,181.044983
2023-09-04 07:30:00,386,0.0,0.0
2023-09-04 07:30:00,387,0.0,0.0
2023-09-04 07:30:00,388,278.0,181.350159
2023-09-04 07:30:00,389,278.0,180.755005
2023-09-04 07:30:00,390,275.0,202.0
2023-09-04 07:30:00,419,294.0,190.0
2023-09-04 07:30:00,420,61.188255,0.0
2023-09-04 07:30:00,421,135.0,95.0
2023-09-04 07:30:00,422,0.0,0.0
2023-09-04 07:30:00,423,0.0,0.0
2023-09-04 07:30:00,432,0.0,0.0
2023-09-04 07:30:00,433,422.0,260.963135
2023-09-04 07:30:00,434,272.5,180.013397
2023-09-04 07:30:00,435,272.5,180.013397
2023-09-04 07:30:00,436,273.5,180.013397
2023-09-04 07:30:00,437,273.5,180.013397
2023-09-04 07:30:00,438,276.0,208.0
2023-09-04 07:30:00,439,277.0,208.0
2023-09-04 07:30:00,440,160.5,120.0
2023-09-04 07:30:00,441,160.5,120.0
2023-09-04 07:30:00,442,172.0,120.0
2023-09-04 07:30:00,443,0.0,0.0
2023-09-04 07:30:00,444,0.0,0.0
2023-09-04 07:30:00,450,230.0,130.0
2023-09-04 07:30:00,451,132.0,85.0
2023-09-04 07:30:00,452,0.0,0.0
2023-09-04 07:30:00,453,0.0,0.0
2023-09-04 07:30:00,459,431.0,278.857635
2023-09-04 07:30:00,467,12.0,5.000153
2023-09-04 07:30:00,468,12.0,4.000366
2023-09-04 07:30:00,469,5.000153,1.600391
2023-09-04 07:30:00,471,15.0,7.0
2023-09-04 07:30:00,472,220.0,180.0
2023-09-04 07:30:00,473,126.0,90.0
2023-09-04 07:30:00,474,224.0,180.0
2023-09-04 07:30:00,475,0.0,0.0
2023-09-04 07:30:00,477,249.0,164.0
2023-09-04 07:30:00,478,249.0,164.0
2023-09-04 07:30:00,479,253.0,163.986282
2023-09-04 07:30:00,480,247.5,164.0
2023-09-04 07:30:00,481,247.5,164.0
2023-09-04 07:30:00,482,253.0,163.986282
2023-09-04 07:30:00,485,0.0,0.0
2023-09-04 07:30:00,486,0.0,0.0
2023-09-04 07:30:00,487,0.0,0.0
2023-09-04 07:30:00,488,21.999969,13.000565
2023-09-04 07:30:00,489,989.0,795.0
2023-09-04 07:30:00,490,992.0,795.0
2023-09-04 07:30:00,491,957.0,791.0
2023-09-04 07:30:00,492,962.0,786.0
2023-09-04 07:30:00,493,986.0,795.0
2023-09-04 07:30:00,494,0.0,0.0
2023-09-04 07:30:00,495,300.0,200.0
2023-09-04 07:30:00,496,0.0,0.0
2023-09-04 07:30:00,497,0.0,0.0
2023-09-04 07:30:00,498,0.0,0.0
2023-09-04 07:30:00,499,0.0,0.0
2023-09-04 07:30:00,501,289.0,158.003479
2023-09-04 07:30:00,502,256.758301,256.758301
2023-09-04 07:30:00,503,291.0,200.0
2023-09-04 07:30:00,507,139.0,59.001785
2023-09-04 07:30:00,508,139.0,106.0
2023-09-04 07:30:00,511,0.0,0.0
2023-09-04 07:30:00,512,0.0,0.0
2023-09-04 07:30:00,513,0.0,0.0
2023-09-04 07:30:00,514,0.0,0.0
2023-09-04 07:30:00,516,850.012939,749.988525
2023-09-04 07:30:00,521,939.0,757.950256
2023-09-04 07:30:00,522,940.0,577.0
2023-09-04 07:30:00,523,0.0,0.0
2023-09-04 07:30:00,524,0.0,0.0
2023-09-04 07:30:00,525,0.0,0.0
2023-09-04 07:30:00,526,259.0,131.0
2023-09-04 07:30:00,527,1357.0,1058.099976
2023-09-04 07:30:00,528,259.0,131.0
2023-09-04 07:30:00,529,908.936523,677.121704
2023-09-04 07:30:00,530,908.936523,675.111755
2023-09-04 07:30:00,533,0.0,0.0
2023-09-04 07:30:00,534,0.0,0.0
2023-09-04 07:30:00,535,0.0,0.0
2023-09-04 07:30:00,536,0.0,0.0
2023-09-04 07:30:00,537,0.0,0.0
2023-09-04 07:30:00,538,0.0,0.0
2023-09-04 07:30:00,539,334.0,168.0
2023-09-04 07:30:00,540,150.0,84.0
2023-09-04 07:30:00,541,77.0,50.0
2023-09-04 07:30:00,542,38.0,38.0
2023-09-04 07:30:00,544,1012.0,795.0
2023-09-04 07:30:00,545,1012.0,795.0
2023-09-04 07:30:00,546,356.0,186.0
2023-09-04 07:30:00,547,356.0,186.0
2023-09-04 07:30:00,548,326.0,254.0
2023-09-04 07:30:00,549,235.0,120.0
2023-09-04 07:30:00,550,116.0,90.0
2023-09-04 07:30:00,554,838.759277,665.0
2023-09-04 07:30:00,555,0.0,0.0
2023-09-04 07:30:00,556,0.0,0.0
2023-09-04 07:30:00,557,0.0,0.0
2023-09-04 07:30:00,558,0.0,0.0
2023-09-04 07:30:00,559,0.0,0.0
2023-09-04 07:30:00,560,0.0,0.0
2023-09-04 07:35:00,1,0.0,0.0
2023-09-04 07:35:00,2,50.0,40.000244
2023-09-04 07:35:00,3,479.996735,397.917145
2023-09-04 07:35:00,4,0.0,0.0
2023-09-04 07:35:00,5,0.0,0.0
2023-09-04 07:35:00,6,479.996735,390.827484
2023-09-04 07:35:00,7,479.996735,394.95575
2023-09-04 07:35:00,8,0.0,0.0
2023-09-04 07:35:00,9,479.79837,367.701355
2023-09-04 07:35:00,10,0.0,0.0
2023-09-04 07:35:00,11,0.0,0.0
2023-09-04 07:35:00,12,350.0,200.0
2023-09-04 07:35:00,15,522.0,478.959259
2023-09-04 07:35:00,16,0.0,0.0
2023-09-04 07:35:00,17,0.0,0.0
2023-09-04 07:35:00,18,462.809967,422.809967
2023-09-04 07:35:00,27,615.0,615.0
2023-09-04 07:35:00,28,0.0,0.0
2023-09-04 07:35:00,29,612.0,612.0
2023-09-04 07:35:00,33,0.0,0.0
2023-09-04 07:35:00,36,987.0,795.0
2023-09-04 07:35:00,37,983.0,795.0
2023-09-04 07:35:00,43,51.850773,0.0
2023-09-04 07:35:00,46,506.0,445.009064
2023-09-04 07:35:00,47,462.986359,409.996735
2023-09-04 07:35:00,48,462.664093,409.872833
2023-09-04 07:35:00,49,462.763214,410.046295
2023-09-04 07:35:00,50,463.0,405.012726
2023-09-04 07:35:00,51,463.0,405.012726
2023-09-04 07:35:00,52,0.0,0.0
2023-09-04 07:35:00,53,0.0,0.0
2023-09-04 07:35:00,54,0.0,0.0
2023-09-04 07:35:00,55,0.0,0.0
2023-09-04 07:35:00,56,0.0,0.0
2023-09-04 07:35:00,57,0.0,0.0
2023-09-04 07:35:00,58,0.0,0.0
2023-09-04 07:35:00,59,0.0,0.0
2023-09-04 07:35:00,60,0.0,0.0
2023-09-04 07:35:00,61,463.0,390.295715
2023-09-04 07:35:00,62,0.0,0.0
2023-09-04 07:35:00,63,313.456451,280.0
2023-09-04 07:35:00,64,0.0,0.0
2023-09-04 07:35:00,65,325.996002,325.996002
2023-09-04 07:35:00,66,107.433464,0.0
2023-09-04 07:35:00,67,327.332672,280.0
2023-09-04 07:35:00,68,325.313995,322.713776
2023-09-04 07:35:00,69,699.450989,670.0
2023-09-04 07:35:00,70,698.02356,698.02356
2023-09-04 07:35:00,71,0.0,0.0
2023-09-04 07:35:00,72,0.0,0.0
2023-09-04 07:35:00,73,0.0,0.0
2023-09-04 07:35:00,74,0.0,0.0
2023-09-04 07:35:00,75,0.0,0.0
2023-09-04 07:35:00,76,0.0,0.0
2023-09-04 07:35:00,77,0.0,0.0
2023-09-04 07:35:00,78,0.0,0.0
2023-09-04 07:35:00,79,0.0,0.0
2023-09-04 07:35:00,80,0.0,0.0
2023-09-04 07:35:00,83,330.51001,330.377655
2023-09-04 07:35:00,84,333.269989,320.0
2023-09-04 07:35:00,85,329.820007,320.0
2023-09-04 07:35:00,86,0.0,0.0
2023-09-04 07:35:00,87,111.546364,0.0
2023-09-04 07:35:00,88,330.068329,329.757294
2023-09-04 07:35:00,89,331.200012,330.003937
2023-09-04 07:35:00,90,329.130005,310.0
2023-09-04 07:35:00,91,782.544006,782.544006
2023-09-04 07:35:00,92,832.137146,746.9375
2023-09-04 07:35:00,95,0.0,0.0
2023-09-04 07:35:00,96,0.0,0.0
2023-09-04 07:35:00,97,0.0,0.0
2023-09-04 07:35:00,98,0.0,0.0
2023-09-04 07:35:00,99,0.0,0.0
2023-09-04 07:35:00,100,0.0,0.0
2023-09-04 07:35:00,101,0.0,0.0
2023-09-04 07:35:00,102,0.0,0.0
2023-09-04 07:35:00,103,0.0,0.0
2023-09-04 07:35:00,104,0.0,0.0
2023-09-04 07:35:00,105,0.0,0.0
2023-09-04 07:35:00,106,0.0,0.0
2023-09-04 07:35:00,107,0.0,0.0
2023-09-04 07:35:00,108,0.0,0.0
2023-09-04 07:35:00,112,0.0,0.0
2023-09-04 07:35:00,113,0.0,0.0
2023-09-04 07:35:00,114,0.0,0.0
2023-09-04 07:35:00,115,921.0,753.398865
2023-09-04 07:35:00,116,917.99292,750.045654
2023-09-04 07:35:00,117,100.0,60.000153
2023-09-04 07:35:00,118,100.0,60.000153
2023-09-04 07:35:00,119,100.0,60.000153
2023-09-04 07:35:00,120,100.0,60.000153
2023-09-04 07:35:00,126,0.0,0.0
2023-09-04 07:35:00,127,0.0,0.0
2023-09-04 07:35:00,128,994.0,750.0
2023-09-04 07:35:00,129,991.0,750.0
2023-09-04 07:35:00,130,0.0,0.0
2023-09-04 07:35:00,131,979.0,718.0
2023-09-04 07:35:00,132,930.0,758.0
2023-09-04 07:35:00,133,953.0,755.0
2023-09-04 07:35:00,134,0.0,0.0
2023-09-04 07:35:00,135,291.0,231.588043
2023-09-04 07:35:00,136,0.0,0.0
2023-09-04 07:35:00,137,0.0,0.0
2023-09-04 07:35:00,138,0.0,0.0
2023-09-04 07:35:00,139,289.0,201.0
2023-09-04 07:35:00,140,0.0,0.0
2023-09-04 07:35:00,141,136.5,94.0
2023-09-04 07:35:00,142,39.920853,0.0
2023-09-04 07:35:00,143,0.0,0.0
2023-09-04 07:35:00,144,13.678111,0.0
2023-09-04 07:35:00,145,163.5,88.436272
2023-09-04 07:35:00,146,163.5,88.436272
2023-09-04 07:35:00,147,169.0,104.0
2023-09-04 07:35:00,150,38.5,29.999542
2023-09-04 07:35:00,151,0.0,0.0
2023-09-04 07:35:00,152,0.0,0.0
2023-09-04 07:35:00,153,0.0,0.0
2023-09-04 07:35:00,154,0.0,0.0
2023-09-04 07:35:00,155,0.0,0.0
2023-09-04 07:35:00,156,392.0,340.0
2023-09-04 07:35:00,158,0.0,0.0
2023-09-04 07:35:00,159,996.0,795.0
2023-09-04 07:35:00,160,0.0,0.0
2023-09-04 07:35:00,161,0.0,0.0
2023-09-04 07:35:00,162,300.0,220.0
2023-09-04 07:35:00,166,0.0,0.0
2023-09-04 07:35:00,167,0.0,0.0
2023-09-04 07:35:00,168,0.0,0.0
2023-09-04 07:35:00,169,0.0,0.0
2023-09-04 07:35:00,170,0.0,0.0
2023-09-04 07:35:00,171,0.0,0.0
2023-09-04 07:35:00,172,0.0,0.0
2023-09-04 07:35:00,173,0.0,0.0
2023-09-04 07:35:00,174,0.0,0.0
2023-09-04 07:35:00,175,282.326691,152.0
2023-09-04 07:35:00,176,0.0,0.0
2023-09-04 07:35:00,177,157.0,106.0
2023-09-04 07:35:00,178,0.0,0.0
2023-09-04 07:35:00,179,0.0,0.0
2023-09-04 07:35:00,180,0.0,0.0
2023-09-04 07:35:00,181,19.279898,0.0
2023-09-04 07:35:00,182,20.62085,0.0
2023-09-04 07:35:00,183,0.0,0.0
2023-09-04 07:35:00,184,0.0,0.0
2023-09-04 07:35:00,185,0.0,0.0
2023-09-04 07:35:00,186,0.0,0.0
2023-09-04 07:35:00,187,154.5,115.997803
2023-09-04 07:35:00,188,154.5,115.997803
2023-09-04 07:35:00,189,178.0,120.0
2023-09-04 07:35:00,190,997.0,795.0
2023-09-04 07:35:00,191,997.0,795.0
2023-09-04 07:35:00,193,12.578156,11.999903
2023-09-04 07:35:00,194,0.0,0.0
2023-09-04 07:35:00,195,0.0,0.0
2023-09-04 07:35:00,196,0.0,0.0
2023-09-04 07:35:00,197,200.0,120.0
2023-09-04 07:35:00,198,0.0,0.0
2023-09-04 07:35:00,200,0.0,0.0
2023-09-04 07:35:00,207,74.0,60.0
2023-09-04 07:35:00,208,0.0,0.0
2023-09-04 07:35:00,209,74.0,60.0
2023-09-04 07:35:00,210,0.0,0.0
2023-09-04 07:35:00,211,74.0,60.0
2023-09-04 07:35:00,212,89.794922,89.794922
2023-09-04 07:35:00,213,0.0,0.0
2023-09-04 07:35:00,214,0.0,0.0
2023-09-04 07:35:00,215,0.0,0.0
2023-09-04 07:35:00,216,0.0,0.0
2023-09-04 07:35:00,217,23.5,20.99826
2023-09-04 07:35:00,218,23.5,20.99826
2023-09-04 07:35:00,219,23.5,20.99826
2023-09-04 07:35:00,220,23.5,20.99826
2023-09-04 07:35:00,231,287.94455,270.0
2023-09-04 07:35:00,232,0.0,0.0
2023-09-04 07:35:00,233,0.0,0.0
2023-09-04 07:35:00,234,297.467072,270.0
2023-09-04 07:35:00,237,0.0,0.0
2023-09-04 07:35:00,238,0.0,0.0
2023-09-04 07:35:00,240,282.0,200.0
2023-09-04 07:35:00,241,142.0,100.0
2023-09-04 07:35:00,242,0.0,0.0
2023-09-04 07:35:00,243,171.0,109.703369
2023-09-04 07:35:00,244,171.0,109.703369
2023-09-04 07:35:00,247,0.0,0.0
2023-09-04 07:35:00,248,0.0,0.0
2023-09-04 07:35:00,249,161.666672,99.590454
2023-09-04 07:35:00,250,161.666672,99.425659
2023-09-04 07:35:00,251,161.666672,99.700317
2023-09-04 07:35:00,252,255.0,195.0
2023-09-04 07:35:00,253,104.0,65.0
2023-09-04 07:35:00,254,0.0,0.0
2023-09-04 07:35:00,255,245.5,167.0
2023-09-04 07:35:00,256,245.5,167.0
2023-09-04 07:35:00,257,264.0,216.0
2023-09-04 07:35:00,258,249.5,162.007477
2023-09-04 07:35:00,259,249.5,162.007477
2023-09-04 07:35:00,260,248.0,208.0
2023-09-04 07:35:00,264,10.000229,5.000229
2023-09-04 07:35:00,265,10.000229,5.000229
2023-09-04 07:35:00,266,0.0,0.0
2023-09-04 07:35:00,267,300.0,230.0
2023-09-04 07:35:00,268,0.0,0.0
2023-09-04 07:35:00,269,0.0,0.0
2023-09-04 07:35:00,270,0.0,0.0
2023-09-04 07:35:00,271,82.819855,75.0
2023-09-04 07:35:00,272,0.0,0.0
2023-09-04 07:35:00,273,0.0,0.0
2023-09-04 07:35:00,274,0.0,0.0
2023-09-04 07:35:00,275,28.20311,0.0
2023-09-04 07:35:00,276,78.0,50.0
2023-09-04 07:35:00,277,157.0,100.0
2023-09-04 07:35:00,278,68.0,50.0
2023-09-04 07:35:00,279,26.759806,0.0
2023-09-04 07:35:00,280,74.0,50.0
2023-09-04 07:35:00,281,28.871046,0.0
2023-09-04 07:35:00,282,76.0,50.0
2023-09-04 07:35:00,283,27.946404,0.0
2023-09-04 07:35:00,284,76.0,50.0
2023-09-04 07:35:00,285,25.261486,0.0
2023-09-04 07:35:00,286,17.986031,0.0
2023-09-04 07:35:00,287,26.362732,0.0
2023-09-04 07:35:00,288,76.0,50.0
2023-09-04 07:35:00,289,26.934023,0.0
2023-09-04 07:35:00,290,78.0,50.0
2023-09-04 07:35:00,291,0.0,0.0
2023-09-04 07:35:00,292,0.0,0.0
2023-09-04 07:35:00,293,0.0,0.0
2023-09-04 07:35:00,294,0.0,0.0
2023-09-04 07:35:00,299,176.5,123.99823
2023-09-04 07:35:00,300,46.545231,0.0
2023-09-04 07:35:00,301,175.5,123.99823
2023-09-04 07:35:00,302,175.5,123.99823
2023-09-04 07:35:00,303,107.5,66.0
2023-09-04 07:35:00,304,214.0,132.0
2023-09-04 07:35:00,305,368.0,215.001404
2023-09-04 07:35:00,306,0.0,0.0
2023-09-04 07:35:00,307,363.0,221.135345
2023-09-04 07:35:00,308,37.412434,0.0
2023-09-04 07:35:00,309,37.015846,0.0
2023-09-04 07:35:00,310,165.0,122.0
2023-09-04 07:35:00,311,27.823465,0.0
2023-09-04 07:35:00,312,27.80057,0.0
2023-09-04 07:35:00,313,0.0,0.0
2023-09-04 07:35:00,314,0.0,0.0
2023-09-04 07:35:00,315,0.0,0.0
2023-09-04 07:35:00,316,0.0,0.0
2023-09-04 07:35:00,317,0.0,0.0
2023-09-04 07:35:00,318,0.0,0.0
2023-09-04 07:35:00,319,0.0,0.0
2023-09-04 07:35:00,320,0.0,0.0
2023-09-04 07:35:00,321,0.0,0.0
2023-09-04 07:35:00,322,0.0,0.0
2023-09-04 07:35:00,323,158.0,122.0
2023-09-04 07:35:00,324,158.0,122.0
2023-09-04 07:35:00,325,170.0,136.0
2023-09-04 07:35:00,326,137.958908,135.0
2023-09-04 07:35:00,327,137.920761,135.0
2023-09-04 07:35:00,328,0.0,0.0
2023-09-04 07:35:00,329,0.0,0.0
2023-09-04 07:35:00,330,0.0,0.0
2023-09-04 07:35:00,331,816.0,644.669189
2023-09-04 07:35:00,332,813.0,645.706421
2023-09-04 07:35:00,333,0.0,0.0
2023-09-04 07:35:00,334,7.979619,0.0
2023-09-04 07:35:00,335,0.0,0.0
2023-09-04 07:35:00,336,0.0,0.0
2023-09-04 07:35:00,337,40.0,35.0
2023-09-04 07:35:00,338,40.0,35.0
2023-09-04 07:35:00,339,0.0,0.0
2023-09-04 07:35:00,340,818.0,676.128784
2023-09-04 07:35:00,341,0.0,0.0
2023-09-04 07:35:00,342,166.0,135.0
2023-09-04 07:35:00,343,167.0,135.0
2023-09-04 07:35:00,344,0.0,0.0
2023-09-04 07:35:00,345,0.0,0.0
2023-09-04 07:35:00,346,114.0,80.0
2023-09-04 07:35:00,347,188.0,163.0
2023-09-04 07:35:00,348,0.0,0.0
2023-09-04 07:35:00,349,0.0,0.0
2023-09-04 07:35:00,350,0.0,0.0
2023-09-04 07:35:00,351,0.0,0.0
2023-09-04 07:35:00,352,0.0,0.0
2023-09-04 07:35:00,353,0.0,0.0
2023-09-04 07:35:00,354,0.0,0.0
2023-09-04 07:35:00,355,0.0,0.0
2023-09-04 07:35:00,356,0.0,0.0
2023-09-04 07:35:00,357,0.0,0.0
2023-09-04 07:35:00,358,0.0,0.0
2023-09-04 07:35:00,359,0.0,0.0
2023-09-04 07:35:00,360,0.0,0.0
2023-09-04 07:35:00,361,0.0,0.0
2023-09-04 07:35:00,362,0.0,0.0
2023-09-04 07:35:00,363,0.0,0.0
2023-09-04 07:35:00,366,474.05545,355.0
2023-09-04 07:35:00,367,474.897491,474.897491
2023-09-04 07:35:00,368,6.841783,0.0
2023-09-04 07:35:00,369,0.0,0.0
2023-09-04 07:35:00,370,0.0,0.0
2023-09-04 07:35:00,371,0.0,0.0
2023-09-04 07:35:00,372,0.0,0.0
2023-09-04 07:35:00,373,0.0,0.0
2023-09-04 07:35:00,374,88.0,69.917511
2023-09-04 07:35:00,375,0.0,0.0
2023-09-04 07:35:00,376,166.0,116.662704
2023-09-04 07:35:00,377,166.0,116.662704
2023-09-04 07:35:00,378,0.0,0.0
2023-09-04 07:35:00,379,40.0,31.0
2023-09-04 07:35:00,380,40.0,31.0
2023-09-04 07:35:00,381,4.008236,0.0
2023-09-04 07:35:00,382,0.0,0.0
2023-09-04 07:35:00,383,0.0,0.0
2023-09-04 07:35:00,384,0.0,0.0
2023-09-04 07:35:00,385,278.5,181.044983
2023-09-04 07:35:00,386,0.0,0.0
2023-09-04 07:35:00,387,0.0,0.0
2023-09-04 07:35:00,388,278.0,181.319641
2023-09-04 07:35:00,389,278.0,180.755005
2023-09-04 07:35:00,390,275.0,202.0
2023-09-04 07:35:00,419,294.0,190.0
2023-09-04 07:35:00,420,63.576248,0.0
2023-09-04 07:35:00,421,135.0,95.0
2023-09-04 07:35:00,422,0.0,0.0
2023-09-04 07:35:00,423,0.0,0.0
2023-09-04 07:35:00,432,0.0,0.0
2023-09-04 07:35:00,433,422.0,254.0
2023-09-04 07:35:00,434,272.5,180.013397
2023-09-04 07:35:00,435,272.5,180.013397
2023-09-04 07:35:00,436,273.5,180.013397
2023-09-04 07:35:00,437,273.5,180.013397
2023-09-04 07:35:00,438,276.0,208.0
2023-09-04 07:35:00,439,277.0,208.0
2023-09-04 07:35:00,440,160.5,120.0
2023-09-04 07:35:00,441,160.5,120.0
2023-09-04 07:35:00,442,172.0,120.0
2023-09-04 07:35:00,443,0.0,0.0
2023-09-04 07:35:00,444,0.0,0.0
2023-09-04 07:35:00,450,230.0,130.0
2023-09-04 07:35:00,451,132.0,85.0
2023-09-04 07:35:00,452,0.0,0.0
2023-09-04 07:35:00,453,0.0,0.0
2023-09-04 07:35:00,459,431.0,264.399994
2023-09-04 07:35:00,467,12.0,5.000153
2023-09-04 07:35:00,468,12.0,4.000366
2023-09-04 07:35:00,469,5.000153,1.600391
2023-09-04 07:35:00,471,5.421788,0.0
2023-09-04 07:35:00,472,220.0,180.0
2023-09-04 07:35:00,473,126.0,90.0
2023-09-04 07:35:00,474,224.0,180.0
2023-09-04 07:35:00,475,0.0,0.0
2023-09-04 07:35:00,477,249.0,164.0
2023-09-04 07:35:00,478,249.0,164.0
2023-09-04 07:35:00,479,253.0,163.986282
2023-09-04 07:35:00,480,247.5,164.0
2023-09-04 07:35:00,481,247.5,164.0
2023-09-04 07:35:00,482,253.0,163.986282
2023-09-04 07:35:00,485,0.0,0.0
2023-09-04 07:35:00,486,0.0,0.0
2023-09-04 07:35:00,487,0.0,0.0
2023-09-04 07:35:00,488,21.999969,13.000565
2023-09-04 07:35:00,489,989.0,795.0
2023-09-04 07:35:00,490,992.0,795.0
2023-09-04 07:35:00,491,957.0,791.0
2023-09-04 07:35:00,492,962.0,786.0
2023-09-04 07:35:00,493,986.0,795.0
2023-09-04 07:35:00,494,0.0,0.0
2023-09-04 07:35:00,495,300.0,200.0
2023-09-04 07:35:00,496,0.0,0.0
2023-09-04 07:35:00,497,0.0,0.0
2023-09-04 07:35:00,498,0.0,0.0
2023-09-04 07:35:00,499,0.0,0.0
2023-09-04 07:35:00,501,289.0,158.003479
2023-09-04 07:35:00,502,255.018799,255.018799
2023-09-04 07:35:00,503,291.0,200.0
2023-09-04 07:35:00,507,139.0,59.001785
2023-09-04 07:35:00,508,139.0,106.0
2023-09-04 07:35:00,511,0.0,0.0
2023-09-04 07:35:00,512,0.0,0.0
2023-09-04 07:35:00,513,0.0,0.0
2023-09-04 07:35:00,514,0.0,0.0
2023-09-04 07:35:00,516,850.012939,749.988525
2023-09-04 07:35:00,521,939.0,749.834778
2023-09-04 07:35:00,522,940.0,577.0
2023-09-04 07:35:00,523,0.0,0.0
2023-09-04 07:35:00,524,0.0,0.0
2023-09-04 07:35:00,525,0.0,0.0
2023-09-04 07:35:00,526,259.0,131.0
2023-09-04 07:35:00,527,1357.0,1058.099976
2023-09-04 07:35:00,528,259.0,131.0
2023-09-04 07:35:00,529,908.936523,670.27417
2023-09-04 07:35:00,530,908.936523,577.0
2023-09-04 07:35:00,533,0.0,0.0
2023-09-04 07:35:00,534,0.0,0.0
2023-09-04 07:35:00,535,0.0,0.0
2023-09-04 07:35:00,536,0.0,0.0
2023-09-04 07:35:00,537,0.0,0.0
2023-09-04 07:35:00,538,0.0,0.0
2023-09-04 07:35:00,539,334.0,168.0
2023-09-04 07:35:00,540,150.0,84.0
2023-09-04 07:35:00,541,77.0,50.0
2023-09-04 07:35:00,542,38.0,38.0
2023-09-04 07:35:00,544,1012.0,795.0
2023-09-04 07:35:00,545,1012.0,795.0
2023-09-04 07:35:00,546,356.0,186.0
2023-09-04 07:35:00,547,356.0,186.0
2023-09-04 07:35:00,548,326.0,254.0
2023-09-04 07:35:00,549,235.0,120.0
2023-09-04 07:35:00,550,116.0,90.0
2023-09-04 07:35:00,554,838.759277,665.0
2023-09-04 07:35:00,555,0.0,0.0
2023-09-04 07:35:00,556,0.0,0.0
2023-09-04 07:35:00,557,0.0,0.0
2023-09-04 07:35:00,558,0.0,0.0
2023-09-04 07:35:00,559,0.0,0.0
2023-09-04 07:35:00,560,0.0,0.0
2023-09-04 07:40:00,1,0.0,0.0
2023-09-04 07:40:00,2,50.0,40.000244
2023-09-04 07:40:00,3,479.996735,398.159485
2023-09-04 07:40:00,4,0.0,0.0
2023-09-04 07:40:00,5,0.0,0.0
2023-09-04 07:40:00,6,479.996735,396.147339
2023-09-04 07:40:00,7,479.996735,399.328552
2023-09-04 07:40:00,8,0.0,0.0
2023-09-04 07:40:00,9,479.79837,368.171753
2023-09-04 07:40:00,10,0.0,0.0
2023-09-04 07:40:00,11,0.0,0.0
2023-09-04 07:40:00,12,350.0,200.0
2023-09-04 07:40:00,15,522.0,473.258972
2023-09-04 07:40:00,16,0.0,0.0
2023-09-04 07:40:00,17,0.0,0.0
2023-09-04 07:40:00,18,466.0,426.110474
2023-09-04 07:40:00,27,615.0,615.0
2023-09-04 07:40:00,28,0.0,0.0
2023-09-04 07:40:00,29,612.0,612.0
2023-09-04 07:40:00,33,0.0,0.0
2023-09-04 07:40:00,36,987.0,795.0
2023-09-04 07:40:00,37,983.0,795.0
2023-09-04 07:40:00,43,51.026722,0.0
2023-09-04 07:40:00,46,499.621521,445.009064
2023-09-04 07:40:00,47,462.986359,409.996735
2023-09-04 07:40:00,48,462.664093,409.823151
2023-09-04 07:40:00,49,462.763214,410.021515
2023-09-04 07:40:00,50,463.0,405.012726
2023-09-04 07:40:00,51,463.0,405.012726
2023-09-04 07:40:00,52,0.0,0.0
2023-09-04 07:40:00,53,0.0,0.0
2023-09-04 07:40:00,54,0.0,0.0
2023-09-04 07:40:00,55,0.0,0.0
2023-09-04 07:40:00,56,0.0,0.0
2023-09-04 07:40:00,57,0.0,0.0
2023-09-04 07:40:00,58,0.0,0.0
2023-09-04 07:40:00,59,0.0,0.0
2023-09-04 07:40:00,60,0.0,0.0
2023-09-04 07:40:00,61,463.0,392.737701
2023-09-04 07:40:00,62,0.0,0.0
2023-09-04 07:40:00,63,313.456451,280.0
2023-09-04 07:40:00,64,0.0,0.0
2023-09-04 07:40:00,65,325.996002,325.996002
2023-09-04 07:40:00,66,113.769699,0.0
2023-09-04 07:40:00,67,327.332672,280.0
2023-09-04 07:40:00,68,325.313995,322.713776
2023-09-04 07:40:00,69,699.450989,670.0
2023-09-04 07:40:00,70,698.02356,698.02356
2023-09-04 07:40:00,71,0.0,0.0
2023-09-04 07:40:00,72,0.0,0.0
2023-09-04 07:40:00,73,0.0,0.0
2023-09-04 07:40:00,74,0.0,0.0
2023-09-04 07:40:00,75,0.0,0.0
2023-09-04 07:40:00,76,0.0,0.0
2023-09-04 07:40:00,77,0.0,0.0
2023-09-04 07:40:00,78,0.0,0.0
2023-09-04 07:40:00,79,0.0,0.0
2023-09-04 07:40:00,80,0.0,0.0
2023-09-04 07:40:00,83,330.51001,330.377655
2023-09-04 07:40:00,84,333.269989,320.0
2023-09-04 07:40:00,85,329.820007,320.0
2023-09-04 07:40:00,86,0.0,0.0
2023-09-04 07:40:00,87,329.820007,320.0
2023-09-04 07:40:00,88,330.068329,329.757294
2023-09-04 07:40:00,89,331.200012,330.003937
2023-09-04 07:40:00,90,329.130005,310.0
2023-09-04 07:40:00,91,782.544006,782.544006
2023-09-04 07:40:00,92,832.137146,746.9375
2023-09-04 07:40:00,95,0.0,0.0
2023-09-04 07:40:00,96,0.0,0.0
2023-09-04 07:40:00,97,0.0,0.0
2023-09-04 07:40:00,98,0.0,0.0
2023-09-04 07:40:00,99,0.0,0.0
2023-09-04 07:40:00,100,0.0,0.0
2023-09-04 07:40:00,101,0.0,0.0
2023-09-04 07:40:00,102,0.0,0.0
2023-09-04 07:40:00,103,0.0,0.0
2023-09-04 07:40:00,104,0.0,0.0
2023-09-04 07:40:00,105,0.0,0.0
2023-09-04 07:40:00,106,0.0,0.0
2023-09-04 07:40:00,107,0.0,0.0
2023-09-04 07:40:00,108,0.0,0.0
2023-09-04 07:40:00,112,0.0,0.0
2023-09-04 07:40:00,113,0.0,0.0
2023-09-04 07:40:00,114,0.0,0.0
2023-09-04 07:40:00,115,921.0,757.150208
2023-09-04 07:40:00,116,917.99292,755.147339
2023-09-04 07:40:00,117,100.0,60.000153
2023-09-04 07:40:00,118,100.0,60.000153
2023-09-04 07:40:00,119,100.0,60.000153
2023-09-04 07:40:00,120,100.0,60.000153
2023-09-04 07:40:00,126,0.0,0.0
2023-09-04 07:40:00,127,0.0,0.0
2023-09-04 07:40:00,128,994.0,750.0
2023-09-04 07:40:00,129,991.0,750.0
2023-09-04 07:40:00,130,0.0,0.0
2023-09-04 07:40:00,131,979.0,718.0
2023-09-04 07:40:00,132,930.0,758.0
2023-09-04 07:40:00,133,953.0,755.0
2023-09-04 07:40:00,134,0.0,0.0
2023-09-04 07:40:00,135,291.0,231.264648
2023-09-04 07:40:00,136,0.0,0.0
2023-09-04 07:40:00,137,0.0,0.0
2023-09-04 07:40:00,138,0.0,0.0
2023-09-04 07:40:00,139,289.0,201.0
2023-09-04 07:40:00,140,0.0,0.0
2023-09-04 07:40:00,141,136.5,94.0
2023-09-04 07:40:00,142,40.552242,0.0
2023-09-04 07:40:00,143,0.0,0.0
2023-09-04 07:40:00,144,19.192636,0.0
2023-09-04 07:40:00,145,163.5,88.436272
2023-09-04 07:40:00,146,163.5,88.436272
2023-09-04 07:40:00,147,169.0,104.0
2023-09-04 07:40:00,150,38.5,29.999542
2023-09-04 07:40:00,151,0.0,0.0
2023-09-04 07:40:00,152,0.0,0.0
2023-09-04 07:40:00,153,0.0,0.0
2023-09-04 07:40:00,154,0.0,0.0
2023-09-04 07:40:00,155,0.0,0.0
2023-09-04 07:40:00,156,392.0,340.0
2023-09-04 07:40:00,158,0.0,0.0
2023-09-04 07:40:00,159,996.0,795.0
2023-09-04 07:40:00,160,0.0,0.0
2023-09-04 07:40:00,161,0.0,0.0
2023-09-04 07:40:00,162,0.0,0.0
2023-09-04 07:40:00,166,0.0,0.0
2023-09-04 07:40:00,167,0.0,0.0
2023-09-04 07:40:00,168,0.0,0.0
2023-09-04 07:40:00,169,0.0,0.0
2023-09-04 07:40:00,170,0.0,0.0
2023-09-04 07:40:00,171,0.0,0.0
2023-09-04 07:40:00,172,0.0,0.0
2023-09-04 07:40:00,173,0.0,0.0
2023-09-04 07:40:00,174,0.0,0.0
2023-09-04 07:40:00,175,282.174103,152.0
2023-09-04 07:40:00,176,0.0,0.0
2023-09-04 07:40:00,177,157.0,106.0
2023-09-04 07:40:00,178,0.0,0.0
2023-09-04 07:40:00,179,0.0,0.0
2023-09-04 07:40:00,180,0.0,0.0
2023-09-04 07:40:00,181,19.864889,0.0
2023-09-04 07:40:00,182,20.534241,0.0
2023-09-04 07:40:00,183,0.0,0.0
2023-09-04 07:40:00,184,0.0,0.0
2023-09-04 07:40:00,185,0.0,0.0
2023-09-04 07:40:00,186,0.0,0.0
2023-09-04 07:40:00,187,154.5,115.997803
2023-09-04 07:40:00,188,154.5,115.997803
2023-09-04 07:40:00,189,178.0,120.0
2023-09-04 07:40:00,190,997.0,795.0
2023-09-04 07:40:00,191,997.0,795.0
2023-09-04 07:40:00,193,12.578156,11.999903
2023-09-04 07:40:00,194,0.0,0.0
2023-09-04 07:40:00,195,0.0,0.0
2023-09-04 07:40:00,196,0.0,0.0
2023-09-04 07:40:00,197,200.0,120.0
2023-09-04 07:40:00,198,0.0,0.0
2023-09-04 07:40:00,200,0.0,0.0
2023-09-04 07:40:00,207,74.0,60.0
2023-09-04 07:40:00,208,0.0,0.0
2023-09-04 07:40:00,209,74.0,60.0
2023-09-04 07:40:00,210,0.0,0.0
2023-09-04 07:40:00,211,74.0,60.0
2023-09-04 07:40:00,212,89.797211,89.797211
2023-09-04 07:40:00,213,0.0,0.0
2023-09-04 07:40:00,214,0.0,0.0
2023-09-04 07:40:00,215,0.0,0.0
2023-09-04 07:40:00,216,0.0,0.0
2023-09-04 07:40:00,217,23.5,20.99826
2023-09-04 07:40:00,218,23.5,20.99826
2023-09-04 07:40:00,219,23.5,20.99826
2023-09-04 07:40:00,220,23.5,20.99826
2023-09-04 07:40:00,231,288.330292,270.0
2023-09-04 07:40:00,232,0.0,0.0
2023-09-04 07:40:00,233,0.0,0.0
2023-09-04 07:40:00,234,293.685669,270.0
2023-09-04 07:40:00,237,0.0,0.0
2023-09-04 07:40:00,238,0.0,0.0
2023-09-04 07:40:00,240,282.0,200.0
2023-09-04 07:40:00,241,142.0,100.0
2023-09-04 07:40:00,242,0.0,0.0
2023-09-04 07:40:00,243,171.0,109.703369
2023-09-04 07:40:00,244,171.0,109.703369
2023-09-04 07:40:00,247,0.0,0.0
2023-09-04 07:40:00,248,0.0,0.0
2023-09-04 07:40:00,249,161.666672,99.645386
2023-09-04 07:40:00,250,161.666672,99.46228
2023-09-04 07:40:00,251,161.666672,99.645386
2023-09-04 07:40:00,252,255.0,195.0
2023-09-04 07:40:00,253,104.0,65.0
2023-09-04 07:40:00,254,0.0,0.0
2023-09-04 07:40:00,255,245.5,167.0
2023-09-04 07:40:00,256,245.5,167.0
2023-09-04 07:40:00,257,264.0,216.0
2023-09-04 07:40:00,258,249.5,162.007477
2023-09-04 07:40:00,259,249.5,162.007477
2023-09-04 07:40:00,260,248.0,208.0
2023-09-04 07:40:00,264,10.000229,5.000229
2023-09-04 07:40:00,265,10.000229,5.000229
2023-09-04 07:40:00,266,0.0,0.0
2023-09-04 07:40:00,267,300.0,230.0
2023-09-04 07:40:00,268,0.0,0.0
2023-09-04 07:40:00,269,0.0,0.0
2023-09-04 07:40:00,270,0.0,0.0
2023-09-04 07:40:00,271,82.819855,75.0
2023-09-04 07:40:00,272,0.0,0.0
2023-09-04 07:40:00,273,12.876166,0.0
2023-09-04 07:40:00,274,0.0,0.0
2023-09-04 07:40:00,275,28.203537,0.0
2023-09-04 07:40:00,276,78.0,50.0
2023-09-04 07:40:00,277,157.0,100.0
2023-09-04 07:40:00,278,68.0,50.0
2023-09-04 07:40:00,279,26.315956,0.0
2023-09-04 07:40:00,280,74.0,50.0
2023-09-04 07:40:00,281,28.426954,0.0
2023-09-04 07:40:00,282,76.0,50.0
2023-09-04 07:40:00,283,27.959129,0.0
2023-09-04 07:40:00,284,76.0,50.0
2023-09-04 07:40:00,285,25.3349,0.0
2023-09-04 07:40:00,286,17.667025,0.0
2023-09-04 07:40:00,287,26.369287,0.0
2023-09-04 07:40:00,288,76.0,50.0
2023-09-04 07:40:00,289,27.391638,0.0
2023-09-04 07:40:00,290,78.0,50.0
2023-09-04 07:40:00,291,0.0,0.0
2023-09-04 07:40:00,292,0.0,0.0
2023-09-04 07:40:00,293,0.0,0.0
2023-09-04 07:40:00,294,0.0,0.0
2023-09-04 07:40:00,299,176.5,123.99823
2023-09-04 07:40:00,300,176.5,123.99823
2023-09-04 07:40:00,301,175.5,123.99823
2023-09-04 07:40:00,302,175.5,123.99823
2023-09-04 07:40:00,303,215.0,132.0
2023-09-04 07:40:00,304,214.0,132.0
2023-09-04 07:40:00,305,368.0,217.945496
2023-09-04 07:40:00,306,0.0,0.0
2023-09-04 07:40:00,307,363.0,221.423645
2023-09-04 07:40:00,308,40.487804,0.0
2023-09-04 07:40:00,309,40.976166,0.0
2023-09-04 07:40:00,310,165.0,122.0
2023-09-04 07:40:00,311,27.595636,0.0
2023-09-04 07:40:00,312,27.580362,0.0
2023-09-04 07:40:00,313,0.0,0.0
2023-09-04 07:40:00,314,0.0,0.0
2023-09-04 07:40:00,315,0.0,0.0
2023-09-04 07:40:00,316,0.0,0.0
2023-09-04 07:40:00,317,0.0,0.0
2023-09-04 07:40:00,318,0.0,0.0
2023-09-04 07:40:00,319,0.0,0.0
2023-09-04 07:40:00,320,0.0,0.0
2023-09-04 07:40:00,321,0.0,0.0
2023-09-04 07:40:00,322,0.0,0.0
2023-09-04 07:40:00,323,158.0,122.0
2023-09-04 07:40:00,324,158.0,122.0
2023-09-04 07:40:00,325,170.0,136.0
2023-09-04 07:40:00,326,140.543442,135.0
2023-09-04 07:40:00,327,137.768173,135.0
2023-09-04 07:40:00,328,0.0,0.0
2023-09-04 07:40:00,329,0.0,0.0
2023-09-04 07:40:00,330,0.0,0.0
2023-09-04 07:40:00,331,816.0,644.669189
2023-09-04 07:40:00,332,813.0,645.706421
2023-09-04 07:40:00,333,0.0,0.0
2023-09-04 07:40:00,334,8.064414,0.0
2023-09-04 07:40:00,335,0.0,0.0
2023-09-04 07:40:00,336,0.0,0.0
2023-09-04 07:40:00,337,40.0,35.0
2023-09-04 07:40:00,338,40.0,35.0
2023-09-04 07:40:00,339,0.0,0.0
2023-09-04 07:40:00,340,818.0,676.045898
2023-09-04 07:40:00,341,0.0,0.0
2023-09-04 07:40:00,342,166.0,135.0
2023-09-04 07:40:00,343,167.0,135.0
2023-09-04 07:40:00,344,0.0,0.0
2023-09-04 07:40:00,345,0.0,0.0
2023-09-04 07:40:00,346,114.0,80.0
2023-09-04 07:40:00,347,188.0,163.0
2023-09-04 07:40:00,348,0.0,0.0
2023-09-04 07:40:00,349,0.0,0.0
2023-09-04 07:40:00,350,0.0,0.0
2023-09-04 07:40:00,351,0.0,0.0
2023-09-04 07:40:00,352,0.0,0.0
2023-09-04 07:40:00,353,0.0,0.0
2023-09-04 07:40:00,354,0.0,0.0
2023-09-04 07:40:00,355,0.0,0.0
2023-09-04 07:40:00,356,0.0,0.0
2023-09-04 07:40:00,357,0.0,0.0
2023-09-04 07:40:00,358,0.0,0.0
2023-09-04 07:40:00,359,0.0,0.0
2023-09-04 07:40:00,360,0.0,0.0
2023-09-04 07:40:00,361,0.0,0.0
2023-09-04 07:40:00,362,0.0,0.0
2023-09-04 07:40:00,363,0.0,0.0
2023-09-04 07:40:00,366,474.05545,355.0
2023-09-04 07:40:00,367,474.897491,474.897491
2023-09-04 07:40:00,368,6.908535,0.0
2023-09-04 07:40:00,369,0.0,0.0
2023-09-04 07:40:00,370,0.0,0.0
2023-09-04 07:40:00,371,0.0,0.0
2023-09-04 07:40:00,372,0.0,0.0
2023-09-04 07:40:00,373,0.0,0.0
2023-09-04 07:40:00,374,88.0,69.917511
2023-09-04 07:40:00,375,0.0,0.0
2023-09-04 07:40:00,376,166.0,116.662704
2023-09-04 07:40:00,377,166.0,116.662704
2023-09-04 07:40:00,378,0.0,0.0
2023-09-04 07:40:00,379,40.0,31.0
2023-09-04 07:40:00,380,40.0,31.0
2023-09-04 07:40:00,381,33.0,24.0
2023-09-04 07:40:00,382,0.0,0.0
2023-09-04 07:40:00,383,0.0,0.0
2023-09-04 07:40:00,384,0.0,0.0
2023-09-04 07:40:00,385,278.5,181.044983
2023-09-04 07:40:00,386,0.0,0.0
2023-09-04 07:40:00,387,15.707418,0.0
2023-09-04 07:40:00,388,278.0,181.319641
2023-09-04 07:40:00,389,278.0,180.755005
2023-09-04 07:40:00,390,275.0,202.0
2023-09-04 07:40:00,419,294.0,190.0
2023-09-04 07:40:00,420,294.0,190.0
2023-09-04 07:40:00,421,270.0,190.0
2023-09-04 07:40:00,422,0.0,0.0
2023-09-04 07:40:00,423,0.0,0.0
2023-09-04 07:40:00,432,0.0,0.0
2023-09-04 07:40:00,433,422.0,254.0
2023-09-04 07:40:00,434,272.5,180.013397
2023-09-04 07:40:00,435,272.5,180.013397
2023-09-04 07:40:00,436,273.5,180.013397
2023-09-04 07:40:00,437,273.5,180.013397
2023-09-04 07:40:00,438,276.0,208.0
2023-09-04 07:40:00,439,277.0,208.0
2023-09-04 07:40:00,440,160.5,120.0
2023-09-04 07:40:00,441,160.5,120.0
2023-09-04 07:40:00,442,172.0,120.0
2023-09-04 07:40:00,443,0.0,0.0
2023-09-04 07:40:00,444,0.0,0.0
2023-09-04 07:40:00,450,230.0,130.0
2023-09-04 07:40:00,451,132.0,85.0
2023-09-04 07:40:00,452,0.0,0.0
2023-09-04 07:40:00,453,0.0,0.0
2023-09-04 07:40:00,459,431.0,264.399994
2023-09-04 07:40:00,467,12.0,5.000153
2023-09-04 07:40:00,468,12.0,4.000366
2023-09-04 07:40:00,469,5.000153,1.600391
2023-09-04 07:40:00,471,15.0,7.0
2023-09-04 07:40:00,472,220.0,180.0
2023-09-04 07:40:00,473,126.0,90.0
2023-09-04 07:40:00,474,224.0,180.0
2023-09-04 07:40:00,475,0.0,0.0
2023-09-04 07:40:00,477,249.0,164.0
2023-09-04 07:40:00,478,249.0,164.0
2023-09-04 07:40:00,479,253.0,163.986282
2023-09-04 07:40:00,480,247.5,164.0
2023-09-04 07:40:00,481,247.5,164.0
2023-09-04 07:40:00,482,253.0,163.986282
2023-09-04 07:40:00,485,0.0,0.0
2023-09-04 07:40:00,486,0.0,0.0
2023-09-04 07:40:00,487,0.0,0.0
2023-09-04 07:40:00,488,21.999969,13.000565
2023-09-04 07:40:00,489,989.0,795.0
2023-09-04 07:40:00,490,992.0,795.0
2023-09-04 07:40:00,491,957.0,791.0
2023-09-04 07:40:00,492,962.0,786.0
2023-09-04 07:40:00,493,986.0,795.0
2023-09-04 07:40:00,494,0.0,0.0
2023-09-04 07:40:00,495,300.0,200.0
2023-09-04 07:40:00,496,0.0,0.0
2023-09-04 07:40:00,497,0.0,0.0
2023-09-04 07:40:00,498,0.0,0.0
2023-09-04 07:40:00,499,0.0,0.0
2023-09-04 07:40:00,501,289.0,158.003479
2023-09-04 07:40:00,502,250.624146,250.624146
2023-09-04 07:40:00,503,291.0,200.0
2023-09-04 07:40:00,507,139.0,59.001785
2023-09-04 07:40:00,508,139.0,106.0
2023-09-04 07:40:00,511,0.0,0.0
2023-09-04 07:40:00,512,0.0,0.0
2023-09-04 07:40:00,513,0.0,0.0
2023-09-04 07:40:00,514,0.0,0.0
2023-09-04 07:40:00,516,850.012939,749.988525
2023-09-04 07:40:00,521,939.0,754.119446
2023-09-04 07:40:00,522,940.0,577.0
2023-09-04 07:40:00,523,0.0,0.0
2023-09-04 07:40:00,524,0.0,0.0
2023-09-04 07:40:00,525,0.0,0.0
2023-09-04 07:40:00,526,259.0,131.0
2023-09-04 07:40:00,527,1357.0,1058.099976
2023-09-04 07:40:00,528,259.0,131.0
2023-09-04 07:40:00,529,908.936523,684.095154
2023-09-04 07:40:00,530,908.936523,673.757874
2023-09-04 07:40:00,533,0.0,0.0
2023-09-04 07:40:00,534,0.0,0.0
2023-09-04 07:40:00,535,0.0,0.0
2023-09-04 07:40:00,536,0.0,0.0
2023-09-04 07:40:00,537,0.0,0.0
2023-09-04 07:40:00,538,0.0,0.0
2023-09-04 07:40:00,539,334.0,168.0
2023-09-04 07:40:00,540,150.0,84.0
2023-09-04 07:40:00,541,77.0,50.0
2023-09-04 07:40:00,542,38.0,38.0
2023-09-04 07:40:00,544,1012.0,795.0
2023-09-04 07:40:00,545,1012.0,795.0
2023-09-04 07:40:00,546,356.0,186.0
2023-09-04 07:40:00,547,356.0,186.0
2023-09-04 07:40:00,548,326.0,254.0
2023-09-04 07:40:00,549,235.0,120.0
2023-09-04 07:40:00,550,116.0,90.0
2023-09-04 07:40:00,554,838.759277,665.0
2023-09-04 07:40:00,555,0.0,0.0
2023-09-04 07:40:00,556,0.0,0.0
2023-09-04 07:40:00,557,0.0,0.0
2023-09-04 07:40:00,558,0.0,0.0
2023-09-04 07:40:00,559,0.0,0.0
2023-09-04 07:40:00,560,0.0,0.0
2023-09-04 07:45:00,1,0.0,0.0
2023-09-04 07:45:00,2,50.0,40.000244
2023-09-04 07:45:00,3,479.996735,398.590912
2023-09-04 07:45:00,4,0.0,0.0
2023-09-04 07:45:00,5,0.0,0.0
2023-09-04 07:45:00,6,479.996735,397.410767
2023-09-04 07:45:00,7,479.996735,397.46402
2023-09-04 07:45:00,8,0.0,0.0
2023-09-04 07:45:00,9,479.79837,367.942841
2023-09-04 07:45:00,10,0.0,0.0
2023-09-04 07:45:00,11,0.0,0.0
2023-09-04 07:45:00,12,350.0,200.0
2023-09-04 07:45:00,15,522.0,475.520203
2023-09-04 07:45:00,16,0.0,0.0
2023-09-04 07:45:00,17,0.0,0.0
2023-09-04 07:45:00,18,466.0,429.054962
2023-09-04 07:45:00,27,615.0,615.0
2023-09-04 07:45:00,28,0.0,0.0
2023-09-04 07:45:00,29,612.0,612.0
2023-09-04 07:45:00,33,0.0,0.0
2023-09-04 07:45:00,36,987.0,795.0
2023-09-04 07:45:00,37,983.0,795.0
2023-09-04 07:45:00,43,51.18861,0.0
2023-09-04 07:45:00,46,506.0,445.009064
2023-09-04 07:45:00,47,462.986359,409.996735
2023-09-04 07:45:00,48,462.664093,409.872833
2023-09-04 07:45:00,49,462.763214,410.046295
2023-09-04 07:45:00,50,463.0,405.012726
2023-09-04 07:45:00,51,463.0,405.012726
2023-09-04 07:45:00,52,0.0,0.0
2023-09-04 07:45:00,53,0.0,0.0
2023-09-04 07:45:00,54,0.0,0.0
2023-09-04 07:45:00,55,0.0,0.0
2023-09-04 07:45:00,56,0.0,0.0
2023-09-04 07:45:00,57,0.0,0.0
2023-09-04 07:45:00,58,0.0,0.0
2023-09-04 07:45:00,59,0.0,0.0
2023-09-04 07:45:00,60,0.0,0.0
2023-09-04 07:45:00,61,463.0,392.569458
2023-09-04 07:45:00,62,0.0,0.0
2023-09-04 07:45:00,63,313.456451,280.0
2023-09-04 07:45:00,64,0.0,0.0
2023-09-04 07:45:00,65,325.996002,325.996002
2023-09-04 07:45:00,66,324.631989,280.0
2023-09-04 07:45:00,67,327.332672,280.0
2023-09-04 07:45:00,68,325.313995,322.713776
2023-09-04 07:45:00,69,699.450989,670.0
2023-09-04 07:45:00,70,698.02356,698.02356
2023-09-04 07:45:00,71,0.0,0.0
2023-09-04 07:45:00,72,0.0,0.0
2023-09-04 07:45:00,73,0.0,0.0
2023-09-04 07:45:00,74,0.0,0.0
2023-09-04 07:45:00,75,0.0,0.0
2023-09-04 07:45:00,76,0.0,0.0
2023-09-04 07:45:00,77,0.0,0.0
2023-09-04 07:45:00,78,0.0,0.0
2023-09-04 07:45:00,79,0.0,0.0
2023-09-04 07:45:00,80,0.0,0.0
2023-09-04 07:45:00,83,330.51001,330.377655
2023-09-04 07:45:00,84,333.269989,320.0
2023-09-04 07:45:00,85,329.820007,320.0
2023-09-04 07:45:00,86,0.0,0.0
2023-09-04 07:45:00,87,329.820007,320.0
2023-09-04 07:45:00,88,330.068329,329.757294
2023-09-04 07:45:00,89,331.200012,330.003937
2023-09-04 07:45:00,90,329.130005,310.0
2023-09-04 07:45:00,91,782.544006,782.544006
2023-09-04 07:45:00,92,832.137146,746.9375
2023-09-04 07:45:00,95,0.0,0.0
2023-09-04 07:45:00,96,0.0,0.0
2023-09-04 07:45:00,97,0.0,0.0
2023-09-04 07:45:00,98,0.0,0.0
2023-09-04 07:45:00,99,0.0,0.0
2023-09-04 07:45:00,100,0.0,0.0
2023-09-04 07:45:00,101,0.0,0.0
2023-09-04 07:45:00,102,0.0,0.0
2023-09-04 07:45:00,103,0.0,0.0
2023-09-04 07:45:00,104,0.0,0.0
2023-09-04 07:45:00,105,0.0,0.0
2023-09-04 07:45:00,106,0.0,0.0
2023-09-04 07:45:00,107,0.0,0.0
2023-09-04 07:45:00,108,0.0,0.0
2023-09-04 07:45:00,112,0.0,0.0
2023-09-04 07:45:00,113,0.0,0.0
2023-09-04 07:45:00,114,0.0,0.0
2023-09-04 07:45:00,115,921.0,763.346802
2023-09-04 07:45:00,116,917.99292,759.798828
2023-09-04 07:45:00,117,100.0,60.000153
2023-09-04 07:45:00,118,100.0,60.000153
2023-09-04 07:45:00,119,100.0,60.000153
2023-09-04 07:45:00,120,100.0,60.000153
2023-09-04 07:45:00,126,0.0,0.0
2023-09-04 07:45:00,127,0.0,0.0
2023-09-04 07:45:00,128,994.0,750.0
2023-09-04 07:45:00,129,991.0,750.0
2023-09-04 07:45:00,130,0.0,0.0
2023-09-04 07:45:00,131,979.0,718.0
2023-09-04 07:45:00,132,930.0,758.0
2023-09-04 07:45:00,133,953.0,755.0
2023-09-04 07:45:00,134,0.0,0.0
2023-09-04 07:45:00,135,291.0,233.222504
2023-09-04 07:45:00,136,0.0,0.0
2023-09-04 07:45:00,137,0.0,0.0
2023-09-04 07:45:00,138,0.0,0.0
2023-09-04 07:45:00,139,289.0,201.0
2023-09-04 07:45:00,140,0.0,0.0
2023-09-04 07:45:00,141,136.5,94.0
2023-09-04 07:45:00,142,167.0,88.0
2023-09-04 07:45:00,143,13.697395,0.0
2023-09-04 07:45:00,144,87.0,52.0
2023-09-04 07:45:00,145,163.5,88.436272
2023-09-04 07:45:00,146,163.5,88.436272
2023-09-04 07:45:00,147,169.0,104.0
2023-09-04 07:45:00,150,38.5,29.999542
2023-09-04 07:45:00,151,0.0,0.0
2023-09-04 07:45:00,152,0.0,0.0
2023-09-04 07:45:00,153,0.0,0.0
2023-09-04 07:45:00,154,0.0,0.0
2023-09-04 07:45:00,155,0.0,0.0
2023-09-04 07:45:00,156,392.0,340.0
2023-09-04 07:45:00,158,0.0,0.0
2023-09-04 07:45:00,159,996.0,795.0
2023-09-04 07:45:00,160,0.0,0.0
2023-09-04 07:45:00,161,0.0,0.0
2023-09-04 07:45:00,162,0.0,0.0
2023-09-04 07:45:00,166,0.0,0.0
2023-09-04 07:45:00,167,0.0,0.0
2023-09-04 07:45:00,168,0.0,0.0
2023-09-04 07:45:00,169,0.0,0.0
2023-09-04 07:45:00,170,0.0,0.0
2023-09-04 07:45:00,171,0.0,0.0
2023-09-04 07:45:00,172,0.0,0.0
2023-09-04 07:45:00,173,0.0,0.0
2023-09-04 07:45:00,174,0.0,0.0
2023-09-04 07:45:00,175,282.326691,152.0
2023-09-04 07:45:00,176,0.0,0.0
2023-09-04 07:45:00,177,157.0,106.0
2023-09-04 07:45:00,178,0.0,0.0
2023-09-04 07:45:00,179,0.0,0.0
2023-09-04 07:45:00,180,0.0,0.0
2023-09-04 07:45:00,181,19.588459,0.0
2023-09-04 07:45:00,182,20.494864,0.0
2023-09-04 07:45:00,183,0.0,0.0
2023-09-04 07:45:00,184,0.0,0.0
2023-09-04 07:45:00,185,0.0,0.0
2023-09-04 07:45:00,186,0.0,0.0
2023-09-04 07:45:00,187,154.5,115.997803
2023-09-04 07:45:00,188,154.5,115.997803
2023-09-04 07:45:00,189,178.0,120.0
2023-09-04 07:45:00,190,997.0,795.0
2023-09-04 07:45:00,191,993.0,795.0
2023-09-04 07:45:00,193,12.578156,11.999903
2023-09-04 07:45:00,194,0.0,0.0
2023-09-04 07:45:00,195,0.0,0.0
2023-09-04 07:45:00,196,0.0,0.0
2023-09-04 07:45:00,197,200.0,120.0
2023-09-04 07:45:00,198,0.0,0.0
2023-09-04 07:45:00,200,0.0,0.0
2023-09-04 07:45:00,207,74.0,60.0
2023-09-04 07:45:00,208,0.0,0.0
2023-09-04 07:45:00,209,74.0,60.0
2023-09-04 07:45:00,210,0.0,0.0
2023-09-04 07:45:00,211,74.0,60.0
2023-09-04 07:45:00,212,89.794922,89.794922
2023-09-04 07:45:00,213,0.0,0.0
2023-09-04 07:45:00,214,0.0,0.0
2023-09-04 07:45:00,215,0.0,0.0
2023-09-04 07:45:00,216,0.0,0.0
2023-09-04 07:45:00,217,23.5,20.99826
2023-09-04 07:45:00,218,23.5,20.99826
2023-09-04 07:45:00,219,23.5,20.99826
2023-09-04 07:45:00,220,23.5,20.99826
2023-09-04 07:45:00,231,291.064667,270.0
2023-09-04 07:45:00,232,0.0,0.0
2023-09-04 07:45:00,233,0.0,0.0
2023-09-04 07:45:00,234,297.210876,270.0
2023-09-04 07:45:00,237,0.0,0.0
2023-09-04 07:45:00,238,0.0,0.0
2023-09-04 07:45:00,240,282.0,200.0
2023-09-04 07:45:00,241,142.0,100.0
2023-09-04 07:45:00,242,0.0,0.0
2023-09-04 07:45:00,243,171.0,109.703369
2023-09-04 07:45:00,244,171.0,109.703369
2023-09-04 07:45:00,247,0.0,0.0
2023-09-04 07:45:00,248,0.0,0.0
2023-09-04 07:45:00,249,161.666672,99.645386
2023-09-04 07:45:00,250,161.666672,99.425659
2023-09-04 07:45:00,251,161.666672,99.700317
2023-09-04 07:45:00,252,255.0,195.0
2023-09-04 07:45:00,253,104.0,65.0
2023-09-04 07:45:00,254,2.399741,0.0
2023-09-04 07:45:00,255,245.5,167.0
2023-09-04 07:45:00,256,245.5,167.0
2023-09-04 07:45:00,257,264.0,216.0
2023-09-04 07:45:00,258,249.5,162.007477
2023-09-04 07:45:00,259,249.5,162.007477
2023-09-04 07:45:00,260,248.0,208.0
2023-09-04 07:45:00,264,10.000229,5.000229
2023-09-04 07:45:00,265,10.000229,5.000229
2023-09-04 07:45:00,266,0.0,0.0
2023-09-04 07:45:00,267,0.0,0.0
2023-09-04 07:45:00,268,0.0,0.0
2023-09-04 07:45:00,269,0.0,0.0
2023-09-04 07:45:00,270,0.0,0.0
2023-09-04 07:45:00,271,82.819855,75.0
2023-09-04 07:45:00,272,0.0,0.0
2023-09-04 07:45:00,273,84.822235,75.0
2023-09-04 07:45:00,274,0.0,0.0
2023-09-04 07:45:00,275,27.762508,0.0
2023-09-04 07:45:00,276,78.0,50.0
2023-09-04 07:45:00,277,157.0,100.0
2023-09-04 07:45:00,278,68.0,50.0
2023-09-04 07:45:00,279,26.741007,0.0
2023-09-04 07:45:00,280,74.0,50.0
2023-09-04 07:45:00,281,28.000389,0.0
2023-09-04 07:45:00,282,76.0,50.0
2023-09-04 07:45:00,283,27.490723,0.0
2023-09-04 07:45:00,284,76.0,50.0
2023-09-04 07:45:00,285,25.324493,0.0
2023-09-04 07:45:00,286,17.677979,0.0
2023-09-04 07:45:00,287,25.892696,0.0
2023-09-04 07:45:00,288,76.0,50.0
2023-09-04 07:45:00,289,26.921421,0.0
2023-09-04 07:45:00,290,78.0,50.0
2023-09-04 07:45:00,291,0.0,0.0
2023-09-04 07:45:00,292,0.0,0.0
2023-09-04 07:45:00,293,0.0,0.0
2023-09-04 07:45:00,294,0.0,0.0
2023-09-04 07:45:00,299,176.5,123.99823
2023-09-04 07:45:00,300,176.5,123.99823
2023-09-04 07:45:00,301,175.5,123.99823
2023-09-04 07:45:00,302,175.5,123.99823
2023-09-04 07:45:00,303,215.0,132.0
2023-09-04 07:45:00,304,214.0,132.0
2023-09-04 07:45:00,305,368.0,220.099609
2023-09-04 07:45:00,306,0.0,0.0
2023-09-04 07:45:00,307,363.0,221.64798
2023-09-04 07:45:00,308,147.0,117.0
2023-09-04 07:45:00,309,147.0,117.0
2023-09-04 07:45:00,310,165.0,122.0
2023-09-04 07:45:00,311,26.701225,0.0
2023-09-04 07:45:00,312,26.899559,0.0
2023-09-04 07:45:00,313,0.0,0.0
2023-09-04 07:45:00,314,0.0,0.0
2023-09-04 07:45:00,315,0.0,0.0
2023-09-04 07:45:00,316,0.0,0.0
2023-09-04 07:45:00,317,0.0,0.0
2023-09-04 07:45:00,318,0.0,0.0
2023-09-04 07:45:00,319,0.0,0.0
2023-09-04 07:45:00,320,0.0,0.0
2023-09-04 07:45:00,321,0.0,0.0
2023-09-04 07:45:00,322,0.0,0.0
2023-09-04 07:45:00,323,158.0,122.0
2023-09-04 07:45:00,324,158.0,122.0
2023-09-04 07:45:00,325,170.0,136.0
2023-09-04 07:45:00,326,140.686508,135.0
2023-09-04 07:45:00,327,138.454819,135.0
2023-09-04 07:45:00,328,19.787989,0.0
2023-09-04 07:45:00,329,0.0,0.0
2023-09-04 07:45:00,330,0.0,0.0
2023-09-04 07:45:00,331,816.0,646.242249
2023-09-04 07:45:00,332,813.0,645.706421
2023-09-04 07:45:00,333,0.0,0.0
2023-09-04 07:45:00,334,8.029229,0.0
2023-09-04 07:45:00,335,0.0,0.0
2023-09-04 07:45:00,336,0.0,0.0
2023-09-04 07:45:00,337,40.0,35.0
2023-09-04 07:45:00,338,40.0,35.0
2023-09-04 07:45:00,339,0.0,0.0
2023-09-04 07:45:00,340,818.0,676.045898
2023-09-04 07:45:00,341,0.0,0.0
2023-09-04 07:45:00,342,166.0,135.0
2023-09-04 07:45:00,343,167.0,135.0
2023-09-04 07:45:00,344,0.0,0.0
2023-09-04 07:45:00,345,0.0,0.0
2023-09-04 07:45:00,346,114.0,80.0
2023-09-04 07:45:00,347,188.0,163.0
2023-09-04 07:45:00,348,0.0,0.0
2023-09-04 07:45:00,349,0.0,0.0
2023-09-04 07:45:00,350,0.0,0.0
2023-09-04 07:45:00,351,0.0,0.0
2023-09-04 07:45:00,352,0.0,0.0
2023-09-04 07:45:00,353,0.0,0.0
2023-09-04 07:45:00,354,0.0,0.0
2023-09-04 07:45:00,355,0.0,0.0
2023-09-04 07:45:00,356,0.0,0.0
2023-09-04 07:45:00,357,0.0,0.0
2023-09-04 07:45:00,358,0.0,0.0
2023-09-04 07:45:00,359,0.0,0.0
2023-09-04 07:45:00,360,0.0,0.0
2023-09-04 07:45:00,361,0.0,0.0
2023-09-04 07:45:00,362,0.0,0.0
2023-09-04 07:45:00,363,0.0,0.0
2023-09-04 07:45:00,366,474.05545,355.0
2023-09-04 07:45:00,367,474.897491,474.897491
2023-09-04 07:45:00,368,12.953712,0.0
2023-09-04 07:45:00,369,0.0,0.0
2023-09-04 07:45:00,370,0.0,0.0
2023-09-04 07:45:00,371,0.0,0.0
2023-09-04 07:45:00,372,0.0,0.0
2023-09-04 07:45:00,373,0.0,0.0
2023-09-04 07:45:00,374,88.0,69.917511
2023-09-04 07:45:00,375,0.0,0.0
2023-09-04 07:45:00,376,166.0,116.662704
2023-09-04 07:45:00,377,166.0,116.662704
2023-09-04 07:45:00,378,19.987909,0.0
2023-09-04 07:45:00,379,40.0,31.0
2023-09-04 07:45:00,380,40.0,31.0
2023-09-04 07:45:00,381,33.0,24.0
2023-09-04 07:45:00,382,0.0,0.0
2023-09-04 07:45:00,383,0.0,0.0
2023-09-04 07:45:00,384,0.0,0.0
2023-09-04 07:45:00,385,278.5,181.044983
2023-09-04 07:45:00,386,0.0,0.0
2023-09-04 07:45:00,387,29.623499,0.0
2023-09-04 07:45:00,388,278.0,181.319641
2023-09-04 07:45:00,389,278.0,180.755005
2023-09-04 07:45:00,390,275.0,202.0
2023-09-04 07:45:00,419,294.0,190.0
2023-09-04 07:45:00,420,294.0,190.0
2023-09-04 07:45:00,421,270.0,190.0
2023-09-04 07:45:00,422,0.0,0.0
2023-09-04 07:45:00,423,0.0,0.0
2023-09-04 07:45:00,432,0.0,0.0
2023-09-04 07:45:00,433,422.0,254.0
2023-09-04 07:45:00,434,272.5,180.013397
2023-09-04 07:45:00,435,272.5,180.013397
2023-09-04 07:45:00,436,273.5,180.013397
2023-09-04 07:45:00,437,273.5,180.013397
2023-09-04 07:45:00,438,276.0,208.0
2023-09-04 07:45:00,439,277.0,208.0
2023-09-04 07:45:00,440,160.5,120.0
2023-09-04 07:45:00,441,160.5,120.0
2023-09-04 07:45:00,442,172.0,120.0
2023-09-04 07:45:00,443,0.0,0.0
2023-09-04 07:45:00,444,0.0,0.0
2023-09-04 07:45:00,450,230.0,130.0
2023-09-04 07:45:00,451,132.0,85.0
2023-09-04 07:45:00,452,0.0,0.0
2023-09-04 07:45:00,453,0.0,0.0
2023-09-04 07:45:00,459,431.0,264.399994
2023-09-04 07:45:00,467,12.0,5.000153
2023-09-04 07:45:00,468,12.0,4.000366
2023-09-04 07:45:00,469,5.000153,1.600391
2023-09-04 07:45:00,471,15.0,7.0
2023-09-04 07:45:00,472,220.0,180.0
2023-09-04 07:45:00,473,126.0,90.0
2023-09-04 07:45:00,474,224.0,180.0
2023-09-04 07:45:00,475,0.0,0.0
2023-09-04 07:45:00,477,249.0,164.0
2023-09-04 07:45:00,478,249.0,164.0
2023-09-04 07:45:00,479,253.0,163.986282
2023-09-04 07:45:00,480,247.5,164.0
2023-09-04 07:45:00,481,247.5,164.0
2023-09-04 07:45:00,482,253.0,163.986282
2023-09-04 07:45:00,485,0.0,0.0
2023-09-04 07:45:00,486,0.0,0.0
2023-09-04 07:45:00,487,0.0,0.0
2023-09-04 07:45:00,488,21.999969,13.000565
2023-09-04 07:45:00,489,989.0,795.0
2023-09-04 07:45:00,490,992.0,795.0
2023-09-04 07:45:00,491,957.0,791.0
2023-09-04 07:45:00,492,962.0,786.0
2023-09-04 07:45:00,493,986.0,795.0
2023-09-04 07:45:00,494,0.0,0.0
2023-09-04 07:45:00,495,300.0,200.0
2023-09-04 07:45:00,496,0.0,0.0
2023-09-04 07:45:00,497,0.0,0.0
2023-09-04 07:45:00,498,0.0,0.0
2023-09-04 07:45:00,499,0.0,0.0
2023-09-04 07:45:00,501,289.0,158.003479
2023-09-04 07:45:00,502,260.466309,260.466309
2023-09-04 07:45:00,503,291.0,200.0
2023-09-04 07:45:00,507,139.0,59.001785
2023-09-04 07:45:00,508,139.0,106.0
2023-09-04 07:45:00,511,0.0,0.0
2023-09-04 07:45:00,512,0.0,0.0
2023-09-04 07:45:00,513,0.0,0.0
2023-09-04 07:45:00,514,0.0,0.0
2023-09-04 07:45:00,516,850.012939,749.988525
2023-09-04 07:45:00,521,939.0,765.404114
2023-09-04 07:45:00,522,940.0,577.0
2023-09-04 07:45:00,523,0.0,0.0
2023-09-04 07:45:00,524,0.0,0.0
2023-09-04 07:45:00,525,0.0,0.0
2023-09-04 07:45:00,526,259.0,131.0
2023-09-04 07:45:00,527,1357.0,1058.099976
2023-09-04 07:45:00,528,259.0,131.0
2023-09-04 07:45:00,529,908.936523,686.824707
2023-09-04 07:45:00,530,908.936523,692.926636
2023-09-04 07:45:00,533,0.0,0.0
2023-09-04 07:45:00,534,0.0,0.0
2023-09-04 07:45:00,535,0.0,0.0
2023-09-04 07:45:00,536,0.0,0.0
2023-09-04 07:45:00,537,0.0,0.0
2023-09-04 07:45:00,538,0.0,0.0
2023-09-04 07:45:00,539,334.0,168.0
2023-09-04 07:45:00,540,150.0,84.0
2023-09-04 07:45:00,541,77.0,50.0
2023-09-04 07:45:00,542,38.0,38.0
2023-09-04 07:45:00,544,1012.0,795.0
2023-09-04 07:45:00,545,1012.0,795.0
2023-09-04 07:45:00,546,356.0,186.0
2023-09-04 07:45:00,547,356.0,186.0
2023-09-04 07:45:00,548,326.0,254.0
2023-09-04 07:45:00,549,235.0,120.0
2023-09-04 07:45:00,550,116.0,90.0
2023-09-04 07:45:00,554,838.759277,665.0
2023-09-04 07:45:00,555,0.0,0.0
2023-09-04 07:45:00,556,0.0,0.0
2023-09-04 07:45:00,557,0.0,0.0
2023-09-04 07:45:00,558,0.0,0.0
2023-09-04 07:45:00,559,0.0,0.0
2023-09-04 07:45:00,560,0.0,0.0
2023-09-04 07:50:00,1,0.0,0.0
2023-09-04 07:50:00,2,50.0,40.000244
2023-09-04 07:50:00,3,479.996735,400.427429
2023-09-04 07:50:00,4,0.0,0.0
2023-09-04 07:50:00,5,0.0,0.0
2023-09-04 07:50:00,6,479.996735,397.066925
2023-09-04 07:50:00,7,479.996735,395.632935
2023-09-04 07:50:00,8,0.0,0.0
2023-09-04 07:50:00,9,479.79837,367.381378
2023-09-04 07:50:00,10,0.0,0.0
2023-09-04 07:50:00,11,0.0,0.0
2023-09-04 07:50:00,12,0.0,0.0
2023-09-04 07:50:00,15,522.0,480.38559
2023-09-04 07:50:00,16,0.0,0.0
2023-09-04 07:50:00,17,0.0,0.0
2023-09-04 07:50:00,18,466.0,426.836914
2023-09-04 07:50:00,27,615.0,615.0
2023-09-04 07:50:00,28,0.0,0.0
2023-09-04 07:50:00,29,612.0,612.0
2023-09-04 07:50:00,33,0.0,0.0
2023-09-04 07:50:00,36,986.0,795.0
2023-09-04 07:50:00,37,983.0,795.0
2023-09-04 07:50:00,43,49.739788,0.0
2023-09-04 07:50:00,46,506.0,445.009064
2023-09-04 07:50:00,47,462.986359,409.996735
2023-09-04 07:50:00,48,462.664093,409.872833
2023-09-04 07:50:00,49,462.763214,410.021515
2023-09-04 07:50:00,50,463.0,405.012726
2023-09-04 07:50:00,51,463.0,405.012726
2023-09-04 07:50:00,52,0.0,0.0
2023-09-04 07:50:00,53,0.0,0.0
2023-09-04 07:50:00,54,0.0,0.0
2023-09-04 07:50:00,55,0.0,0.0
2023-09-04 07:50:00,56,0.0,0.0
2023-09-04 07:50:00,57,0.0,0.0
2023-09-04 07:50:00,58,0.0,0.0
2023-09-04 07:50:00,59,0.0,0.0
2023-09-04 07:50:00,60,0.0,0.0
2023-09-04 07:50:00,61,463.0,387.40329
2023-09-04 07:50:00,62,0.0,0.0
2023-09-04 07:50:00,63,313.456451,280.0
2023-09-04 07:50:00,64,0.0,0.0
2023-09-04 07:50:00,65,325.996002,325.996002
2023-09-04 07:50:00,66,324.631989,280.0
2023-09-04 07:50:00,67,327.332672,280.0
2023-09-04 07:50:00,68,325.313995,322.713776
2023-09-04 07:50:00,69,699.450989,670.0
2023-09-04 07:50:00,70,698.02356,698.02356
2023-09-04 07:50:00,71,0.0,0.0
2023-09-04 07:50:00,72,0.0,0.0
2023-09-04 07:50:00,73,0.0,0.0
2023-09-04 07:50:00,74,0.0,0.0
2023-09-04 07:50:00,75,0.0,0.0
2023-09-04 07:50:00,76,0.0,0.0
2023-09-04 07:50:00,77,0.0,0.0
2023-09-04 07:50:00,78,0.0,0.0
2023-09-04 07:50:00,79,0.0,0.0
2023-09-04 07:50:00,80,0.0,0.0
2023-09-04 07:50:00,83,330.51001,330.377655
2023-09-04 07:50:00,84,333.269989,320.0
2023-09-04 07:50:00,85,329.820007,320.0
2023-09-04 07:50:00,86,0.0,0.0
2023-09-04 07:50:00,87,329.820007,320.0
2023-09-04 07:50:00,88,330.068329,329.757294
2023-09-04 07:50:00,89,331.200012,330.003937
2023-09-04 07:50:00,90,329.130005,310.0
2023-09-04 07:50:00,91,782.544006,782.544006
2023-09-04 07:50:00,92,832.137146,747.029053
2023-09-04 07:50:00,95,0.0,0.0
2023-09-04 07:50:00,96,0.0,0.0
2023-09-04 07:50:00,97,0.0,0.0
2023-09-04 07:50:00,98,0.0,0.0
2023-09-04 07:50:00,99,0.0,0.0
2023-09-04 07:50:00,100,0.0,0.0
2023-09-04 07:50:00,101,0.0,0.0
2023-09-04 07:50:00,102,0.0,0.0
2023-09-04 07:50:00,103,0.0,0.0
2023-09-04 07:50:00,104,0.0,0.0
2023-09-04 07:50:00,105,0.0,0.0
2023-09-04 07:50:00,106,0.0,0.0
2023-09-04 07:50:00,107,0.0,0.0
2023-09-04 07:50:00,108,0.0,0.0
2023-09-04 07:50:00,112,0.0,0.0
2023-09-04 07:50:00,113,0.0,0.0
2023-09-04 07:50:00,114,0.0,0.0
2023-09-04 07:50:00,115,921.0,761.85498
2023-09-04 07:50:00,116,917.99292,755.961609
2023-09-04 07:50:00,117,100.0,60.000153
2023-09-04 07:50:00,118,100.0,60.000153
2023-09-04 07:50:00,119,100.0,60.000153
2023-09-04 07:50:00,120,100.0,60.000153
2023-09-04 07:50:00,126,0.0,0.0
2023-09-04 07:50:00,127,0.0,0.0
2023-09-04 07:50:00,128,994.0,750.0
2023-09-04 07:50:00,129,991.0,750.0
2023-09-04 07:50:00,130,0.0,0.0
2023-09-04 07:50:00,131,979.0,718.0
2023-09-04 07:50:00,132,930.0,758.0
2023-09-04 07:50:00,133,953.0,755.0
2023-09-04 07:50:00,134,0.0,0.0
2023-09-04 07:50:00,135,291.0,230.810059
2023-09-04 07:50:00,136,0.0,0.0
2023-09-04 07:50:00,137,0.0,0.0
2023-09-04 07:50:00,138,0.0,0.0
2023-09-04 07:50:00,139,289.0,201.0
2023-09-04 07:50:00,140,0.0,0.0
2023-09-04 07:50:00,141,136.5,94.0
2023-09-04 07:50:00,142,167.0,88.0
2023-09-04 07:50:00,143,13.412782,0.0
2023-09-04 07:50:00,144,87.0,52.0
2023-09-04 07:50:00,145,163.5,88.436272
2023-09-04 07:50:00,146,163.5,88.436272
2023-09-04 07:50:00,147,169.0,104.0
2023-09-04 07:50:00,150,38.5,29.999542
2023-09-04 07:50:00,151,0.0,0.0
2023-09-04 07:50:00,152,0.0,0.0
2023-09-04 07:50:00,153,0.0,0.0
2023-09-04 07:50:00,154,0.0,0.0
2023-09-04 07:50:00,155,0.0,0.0
2023-09-04 07:50:00,156,392.0,340.0
2023-09-04 07:50:00,158,0.0,0.0
2023-09-04 07:50:00,159,996.0,795.0
2023-09-04 07:50:00,160,0.0,0.0
2023-09-04 07:50:00,161,0.0,0.0
2023-09-04 07:50:00,162,0.0,0.0
2023-09-04 07:50:00,166,0.0,0.0
2023-09-04 07:50:00,167,0.0,0.0
2023-09-04 07:50:00,168,0.0,0.0
2023-09-04 07:50:00,169,0.0,0.0
2023-09-04 07:50:00,170,0.0,0.0
2023-09-04 07:50:00,171,0.0,0.0
2023-09-04 07:50:00,172,0.0,0.0
2023-09-04 07:50:00,173,0.0,0.0
2023-09-04 07:50:00,174,0.0,0.0
2023-09-04 07:50:00,175,282.174103,152.0
2023-09-04 07:50:00,176,0.0,0.0
2023-09-04 07:50:00,177,157.0,106.0
2023-09-04 07:50:00,178,0.0,0.0
2023-09-04 07:50:00,179,0.0,0.0
2023-09-04 07:50:00,180,0.0,0.0
2023-09-04 07:50:00,181,21.83342,0.0
2023-09-04 07:50:00,182,20.47452,0.0
2023-09-04 07:50:00,183,0.0,0.0
2023-09-04 07:50:00,184,0.0,0.0
2023-09-04 07:50:00,185,0.0,0.0
2023-09-04 07:50:00,186,0.0,0.0
2023-09-04 07:50:00,187,154.5,115.997803
2023-09-04 07:50:00,188,154.5,115.997803
2023-09-04 07:50:00,189,178.0,120.0
2023-09-04 07:50:00,190,997.0,795.0
2023-09-04 07:50:00,191,993.0,795.0
2023-09-04 07:50:00,193,12.578156,11.999903
2023-09-04 07:50:00,194,0.0,0.0
2023-09-04 07:50:00,195,0.0,0.0
2023-09-04 07:50:00,196,0.0,0.0
2023-09-04 07:50:00,197,200.0,120.0
2023-09-04 07:50:00,198,0.0,0.0
2023-09-04 07:50:00,200,0.0,0.0
2023-09-04 07:50:00,207,74.0,60.0
2023-09-04 07:50:00,208,0.0,0.0
2023-09-04 07:50:00,209,74.0,60.0
2023-09-04 07:50:00,210,0.0,0.0
2023-09-04 07:50:00,211,74.0,60.0
2023-09-04 07:50:00,212,89.797211,89.797211
2023-09-04 07:50:00,213,0.0,0.0
2023-09-04 07:50:00,214,0.0,0.0
2023-09-04 07:50:00,215,0.0,0.0
2023-09-04 07:50:00,216,0.0,0.0
2023-09-04 07:50:00,217,23.5,20.99826
2023-09-04 07:50:00,218,23.5,20.99826
2023-09-04 07:50:00,219,23.5,20.99826
2023-09-04 07:50:00,220,23.5,20.99826
2023-09-04 07:50:00,231,297.826996,270.0
2023-09-04 07:50:00,232,0.0,0.0
2023-09-04 07:50:00,233,0.0,0.0
2023-09-04 07:50:00,234,297.941223,270.0
2023-09-04 07:50:00,237,0.0,0.0
2023-09-04 07:50:00,238,0.0,0.0
2023-09-04 07:50:00,240,282.0,200.0
2023-09-04 07:50:00,241,142.0,100.0
2023-09-04 07:50:00,242,0.0,0.0
2023-09-04 07:50:00,243,171.0,109.703369
2023-09-04 07:50:00,244,171.0,109.703369
2023-09-04 07:50:00,247,0.0,0.0
2023-09-04 07:50:00,248,0.0,0.0
2023-09-04 07:50:00,249,161.666672,99.590454
2023-09-04 07:50:00,250,161.666672,99.425659
2023-09-04 07:50:00,251,161.666672,99.590454
2023-09-04 07:50:00,252,255.0,195.0
2023-09-04 07:50:00,253,104.0,65.0
2023-09-04 07:50:00,254,6.951778,0.0
2023-09-04 07:50:00,255,245.5,167.0
2023-09-04 07:50:00,256,245.5,167.0
2023-09-04 07:50:00,257,264.0,216.0
2023-09-04 07:50:00,258,249.5,162.007477
2023-09-04 07:50:00,259,249.5,162.007477
2023-09-04 07:50:00,260,248.0,208.0
2023-09-04 07:50:00,264,10.000229,5.000229
2023-09-04 07:50:00,265,10.000229,5.000229
2023-09-04 07:50:00,266,0.0,0.0
2023-09-04 07:50:00,267,0.0,0.0
2023-09-04 07:50:00,268,0.0,0.0
2023-09-04 07:50:00,269,0.0,0.0
2023-09-04 07:50:00,270,0.0,0.0
2023-09-04 07:50:00,271,82.819855,75.0
2023-09-04 07:50:00,272,0.0,0.0
2023-09-04 07:50:00,273,84.822235,75.0
2023-09-04 07:50:00,274,0.0,0.0
2023-09-04 07:50:00,275,27.790701,0.0
2023-09-04 07:50:00,276,78.0,50.0
2023-09-04 07:50:00,277,157.0,100.0
2023-09-04 07:50:00,278,68.0,50.0
2023-09-04 07:50:00,279,26.349243,0.0
2023-09-04 07:50:00,280,74.0,50.0
2023-09-04 07:50:00,281,28.46089,0.0
2023-09-04 07:50:00,282,76.0,50.0
2023-09-04 07:50:00,283,27.530281,0.0
2023-09-04 07:50:00,284,76.0,50.0
2023-09-04 07:50:00,285,25.363901,0.0
2023-09-04 07:50:00,286,18.129946,0.0
2023-09-04 07:50:00,287,28.596302,0.0
2023-09-04 07:50:00,288,76.0,50.0
2023-09-04 07:50:00,289,26.979136,0.0
2023-09-04 07:50:00,290,78.0,50.0
2023-09-04 07:50:00,291,0.0,0.0
2023-09-04 07:50:00,292,0.0,0.0
2023-09-04 07:50:00,293,0.0,0.0
2023-09-04 07:50:00,294,0.0,0.0
2023-09-04 07:50:00,299,176.5,123.99823
2023-09-04 07:50:00,300,176.5,123.99823
2023-09-04 07:50:00,301,175.5,123.99823
2023-09-04 07:50:00,302,175.5,123.99823
2023-09-04 07:50:00,303,215.0,132.0
2023-09-04 07:50:00,304,214.0,132.0
2023-09-04 07:50:00,305,368.0,215.001404
2023-09-04 07:50:00,306,0.0,0.0
2023-09-04 07:50:00,307,363.0,214.609131
2023-09-04 07:50:00,308,147.0,117.0
2023-09-04 07:50:00,309,147.0,117.0
2023-09-04 07:50:00,310,165.0,122.0
2023-09-04 07:50:00,311,27.179897,0.0
2023-09-04 07:50:00,312,27.614763,0.0
2023-09-04 07:50:00,313,0.0,0.0
2023-09-04 07:50:00,314,0.0,0.0
2023-09-04 07:50:00,315,0.0,0.0
2023-09-04 07:50:00,316,0.0,0.0
2023-09-04 07:50:00,317,0.0,0.0
2023-09-04 07:50:00,318,0.0,0.0
2023-09-04 07:50:00,319,0.0,0.0
2023-09-04 07:50:00,320,0.0,0.0
2023-09-04 07:50:00,321,0.0,0.0
2023-09-04 07:50:00,322,0.0,0.0
2023-09-04 07:50:00,323,158.0,122.0
2023-09-04 07:50:00,324,158.0,122.0
2023-09-04 07:50:00,325,170.0,136.0
2023-09-04 07:50:00,326,140.572067,135.0
2023-09-04 07:50:00,327,138.674179,135.0
2023-09-04 07:50:00,328,19.616179,0.0
2023-09-04 07:50:00,329,0.0,0.0
2023-09-04 07:50:00,330,0.0,0.0
2023-09-04 07:50:00,331,816.0,644.669189
2023-09-04 07:50:00,332,813.0,645.706421
2023-09-04 07:50:00,333,0.0,0.0
2023-09-04 07:50:00,334,8.026754,0.0
2023-09-04 07:50:00,335,0.0,0.0
2023-09-04 07:50:00,336,0.0,0.0
2023-09-04 07:50:00,337,40.0,35.0
2023-09-04 07:50:00,338,40.0,35.0
2023-09-04 07:50:00,339,0.0,0.0
2023-09-04 07:50:00,340,818.0,675.589478
2023-09-04 07:50:00,341,0.0,0.0
2023-09-04 07:50:00,342,166.0,135.0
2023-09-04 07:50:00,343,167.0,135.0
2023-09-04 07:50:00,344,0.0,0.0
2023-09-04 07:50:00,345,0.0,0.0
2023-09-04 07:50:00,346,114.0,80.0
2023-09-04 07:50:00,347,188.0,163.0
2023-09-04 07:50:00,348,0.0,0.0
2023-09-04 07:50:00,349,0.0,0.0
2023-09-04 07:50:00,350,0.0,0.0
2023-09-04 07:50:00,351,0.0,0.0
2023-09-04 07:50:00,352,0.0,0.0
2023-09-04 07:50:00,353,0.0,0.0
2023-09-04 07:50:00,354,0.0,0.0
2023-09-04 07:50:00,355,0.0,0.0
2023-09-04 07:50:00,356,0.0,0.0
2023-09-04 07:50:00,357,0.0,0.0
2023-09-04 07:50:00,358,0.0,0.0
2023-09-04 07:50:00,359,0.0,0.0
2023-09-04 07:50:00,360,0.0,0.0
2023-09-04 07:50:00,361,0.0,0.0
2023-09-04 07:50:00,362,0.0,0.0
2023-09-04 07:50:00,363,0.0,0.0
2023-09-04 07:50:00,366,474.05545,355.0
2023-09-04 07:50:00,367,474.897491,474.897491
2023-09-04 07:50:00,368,22.844948,0.0
2023-09-04 07:50:00,369,0.0,0.0
2023-09-04 07:50:00,370,0.0,0.0
2023-09-04 07:50:00,371,0.0,0.0
2023-09-04 07:50:00,372,0.0,0.0
2023-09-04 07:50:00,373,0.0,0.0
2023-09-04 07:50:00,374,88.0,69.917511
2023-09-04 07:50:00,375,0.0,0.0
2023-09-04 07:50:00,376,166.0,116.662704
2023-09-04 07:50:00,377,166.0,116.662704
2023-09-04 07:50:00,378,20.259436,0.0
2023-09-04 07:50:00,379,40.0,31.0
2023-09-04 07:50:00,380,40.0,31.0
2023-09-04 07:50:00,381,33.0,24.0
2023-09-04 07:50:00,382,0.0,0.0
2023-09-04 07:50:00,383,0.0,0.0
2023-09-04 07:50:00,384,0.0,0.0
2023-09-04 07:50:00,385,278.5,181.090759
2023-09-04 07:50:00,386,0.0,0.0
2023-09-04 07:50:00,387,137.5,101.0
2023-09-04 07:50:00,388,278.0,181.319641
2023-09-04 07:50:00,389,278.0,180.755005
2023-09-04 07:50:00,390,275.0,202.0
2023-09-04 07:50:00,419,294.0,190.0
2023-09-04 07:50:00,420,294.0,190.0
2023-09-04 07:50:00,421,270.0,190.0
2023-09-04 07:50:00,422,0.0,0.0
2023-09-04 07:50:00,423,0.0,0.0
2023-09-04 07:50:00,432,0.0,0.0
2023-09-04 07:50:00,433,422.0,254.0
2023-09-04 07:50:00,434,272.5,180.013397
2023-09-04 07:50:00,435,272.5,180.013397
2023-09-04 07:50:00,436,273.5,180.013397
2023-09-04 07:50:00,437,273.5,180.013397
2023-09-04 07:50:00,438,276.0,208.0
2023-09-04 07:50:00,439,277.0,208.0
2023-09-04 07:50:00,440,160.5,120.0
2023-09-04 07:50:00,441,160.5,120.0
2023-09-04 07:50:00,442,172.0,120.0
2023-09-04 07:50:00,443,0.0,0.0
2023-09-04 07:50:00,444,0.0,0.0
2023-09-04 07:50:00,450,230.0,130.0
2023-09-04 07:50:00,451,132.0,85.0
2023-09-04 07:50:00,452,0.0,0.0
2023-09-04 07:50:00,453,0.0,0.0
2023-09-04 07:50:00,459,431.0,264.399994
2023-09-04 07:50:00,467,12.0,5.000153
2023-09-04 07:50:00,468,12.0,4.000366
2023-09-04 07:50:00,469,5.000153,1.600391
2023-09-04 07:50:00,471,15.0,7.0
2023-09-04 07:50:00,472,220.0,180.0
2023-09-04 07:50:00,473,126.0,90.0
2023-09-04 07:50:00,474,224.0,180.0
2023-09-04 07:50:00,475,0.0,0.0
2023-09-04 07:50:00,477,249.0,164.0
2023-09-04 07:50:00,478,249.0,164.0
2023-09-04 07:50:00,479,253.0,163.986282
2023-09-04 07:50:00,480,247.5,164.0
2023-09-04 07:50:00,481,247.5,164.0
2023-09-04 07:50:00,482,253.0,163.986282
2023-09-04 07:50:00,485,0.0,0.0
2023-09-04 07:50:00,486,0.0,0.0
2023-09-04 07:50:00,487,0.0,0.0
2023-09-04 07:50:00,488,21.999969,13.000565
2023-09-04 07:50:00,489,989.0,795.0
2023-09-04 07:50:00,490,992.0,795.0
2023-09-04 07:50:00,491,957.0,791.0
2023-09-04 07:50:00,492,962.0,786.0
2023-09-04 07:50:00,493,986.0,795.0
2023-09-04 07:50:00,494,0.0,0.0
2023-09-04 07:50:00,495,300.0,200.0
2023-09-04 07:50:00,496,0.0,0.0
2023-09-04 07:50:00,497,0.0,0.0
2023-09-04 07:50:00,498,0.0,0.0
2023-09-04 07:50:00,499,0.0,0.0
2023-09-04 07:50:00,501,289.0,158.003479
2023-09-04 07:50:00,502,252.86731,252.86731
2023-09-04 07:50:00,503,291.0,200.0
2023-09-04 07:50:00,507,139.0,59.001785
2023-09-04 07:50:00,508,139.0,106.0
2023-09-04 07:50:00,511,0.0,0.0
2023-09-04 07:50:00,512,0.0,0.0
2023-09-04 07:50:00,513,0.0,0.0
2023-09-04 07:50:00,514,0.0,0.0
2023-09-04 07:50:00,516,850.012939,749.988525
2023-09-04 07:50:00,521,939.0,760.160217
2023-09-04 07:50:00,522,940.0,577.0
2023-09-04 07:50:00,523,0.0,0.0
2023-09-04 07:50:00,524,0.0,0.0
2023-09-04 07:50:00,525,0.0,0.0
2023-09-04 07:50:00,526,259.0,131.0
2023-09-04 07:50:00,527,1357.0,1058.099976
2023-09-04 07:50:00,528,259.0,131.0
2023-09-04 07:50:00,529,908.936523,674.325684
2023-09-04 07:50:00,530,908.936523,681.00177
2023-09-04 07:50:00,533,0.0,0.0
2023-09-04 07:50:00,534,0.0,0.0
2023-09-04 07:50:00,535,0.0,0.0
2023-09-04 07:50:00,536,0.0,0.0
2023-09-04 07:50:00,537,0.0,0.0
2023-09-04 07:50:00,538,0.0,0.0
2023-09-04 07:50:00,539,334.0,168.0
2023-09-04 07:50:00,540,150.0,84.0
2023-09-04 07:50:00,541,77.0,50.0
2023-09-04 07:50:00,542,38.0,38.0
2023-09-04 07:50:00,544,1012.0,795.0
2023-09-04 07:50:00,545,1012.0,795.0
2023-09-04 07:50:00,546,356.0,186.0
2023-09-04 07:50:00,547,356.0,186.0
2023-09-04 07:50:00,548,326.0,254.0
2023-09-04 07:50:00,549,235.0,120.0
2023-09-04 07:50:00,550,116.0,90.0
2023-09-04 07:50:00,554,838.759277,665.0
2023-09-04 07:50:00,555,0.0,0.0
2023-09-04 07:50:00,556,0.0,0.0
2023-09-04 07:50:00,557,0.0,0.0
2023-09-04 07:50:00,558,0.0,0.0
2023-09-04 07:50:00,559,0.0,0.0
2023-09-04 07:50:00,560,0.0,0.0
2023-09-04 07:55:00,1,0.0,0.0
2023-09-04 07:55:00,2,50.0,40.000244
2023-09-04 07:55:00,3,479.996735,382.273926
2023-09-04 07:55:00,4,0.0,0.0
2023-09-04 07:55:00,5,0.0,0.0
2023-09-04 07:55:00,6,479.860016,379.860016
2023-09-04 07:55:00,7,479.996735,390.727509
2023-09-04 07:55:00,8,0.0,0.0
2023-09-04 07:55:00,9,479.79837,364.917023
2023-09-04 07:55:00,10,0.0,0.0
2023-09-04 07:55:00,11,0.0,0.0
2023-09-04 07:55:00,12,0.0,0.0
2023-09-04 07:55:00,15,522.0,467.663147
2023-09-04 07:55:00,16,0.0,0.0
2023-09-04 07:55:00,17,0.0,0.0
2023-09-04 07:55:00,18,457.175934,417.175934
2023-09-04 07:55:00,27,615.0,615.0
2023-09-04 07:55:00,28,0.0,0.0
2023-09-04 07:55:00,29,612.0,612.0
2023-09-04 07:55:00,33,0.0,0.0
2023-09-04 07:55:00,36,986.0,795.0
2023-09-04 07:55:00,37,978.0,795.0
2023-09-04 07:55:00,43,90.920769,0.0
2023-09-04 07:55:00,46,502.51651,445.009064
2023-09-04 07:55:00,47,462.986359,409.996735
2023-09-04 07:55:00,48,462.664093,409.872833
2023-09-04 07:55:00,49,462.763214,410.021515
2023-09-04 07:55:00,50,463.0,405.012726
2023-09-04 07:55:00,51,463.0,405.012726
2023-09-04 07:55:00,52,0.0,0.0
2023-09-04 07:55:00,53,0.0,0.0
2023-09-04 07:55:00,54,0.0,0.0
2023-09-04 07:55:00,55,0.0,0.0
2023-09-04 07:55:00,56,0.0,0.0
2023-09-04 07:55:00,57,0.0,0.0
2023-09-04 07:55:00,58,0.0,0.0
2023-09-04 07:55:00,59,0.0,0.0
2023-09-04 07:55:00,60,0.0,0.0
2023-09-04 07:55:00,61,463.0,388.301758
2023-09-04 07:55:00,62,0.0,0.0
2023-09-04 07:55:00,63,313.456451,280.0
2023-09-04 07:55:00,64,0.0,0.0
2023-09-04 07:55:00,65,325.996002,325.996002
2023-09-04 07:55:00,66,324.631989,280.0
2023-09-04 07:55:00,67,327.332672,280.0
2023-09-04 07:55:00,68,325.313995,315.101349
2023-09-04 07:55:00,69,699.450989,670.0
2023-09-04 07:55:00,70,698.02356,698.02356
2023-09-04 07:55:00,71,0.0,0.0
2023-09-04 07:55:00,72,0.0,0.0
2023-09-04 07:55:00,73,0.0,0.0
2023-09-04 07:55:00,74,0.0,0.0
2023-09-04 07:55:00,75,0.0,0.0
2023-09-04 07:55:00,76,0.0,0.0
2023-09-04 07:55:00,77,0.0,0.0
2023-09-04 07:55:00,78,0.0,0.0
2023-09-04 07:55:00,79,0.0,0.0
2023-09-04 07:55:00,80,0.0,0.0
2023-09-04 07:55:00,83,330.51001,330.377655
2023-09-04 07:55:00,84,333.269989,320.0
2023-09-04 07:55:00,85,329.820007,320.0
2023-09-04 07:55:00,86,0.0,0.0
2023-09-04 07:55:00,87,329.820007,320.0
2023-09-04 07:55:00,88,330.068329,329.757294
2023-09-04 07:55:00,89,331.200012,330.003937
2023-09-04 07:55:00,90,329.130005,310.0
2023-09-04 07:55:00,91,782.544006,782.544006
2023-09-04 07:55:00,92,832.137146,747.029053
2023-09-04 07:55:00,95,0.0,0.0
2023-09-04 07:55:00,96,0.0,0.0
2023-09-04 07:55:00,97,0.0,0.0
2023-09-04 07:55:00,98,0.0,0.0
2023-09-04 07:55:00,99,0.0,0.0
2023-09-04 07:55:00,100,0.0,0.0
2023-09-04 07:55:00,101,0.0,0.0
2023-09-04 07:55:00,102,0.0,0.0
2023-09-04 07:55:00,103,0.0,0.0
2023-09-04 07:55:00,104,0.0,0.0
2023-09-04 07:55:00,105,0.0,0.0
2023-09-04 07:55:00,106,0.0,0.0
2023-09-04 07:55:00,107,0.0,0.0
2023-09-04 07:55:00,108,0.0,0.0
2023-09-04 07:55:00,112,0.0,0.0
2023-09-04 07:55:00,113,0.0,0.0
2023-09-04 07:55:00,114,0.0,0.0
2023-09-04 07:55:00,115,921.0,750.045654
2023-09-04 07:55:00,116,917.99292,750.045654
2023-09-04 07:55:00,117,100.0,60.000153
2023-09-04 07:55:00,118,100.0,60.000153
2023-09-04 07:55:00,119,100.0,60.000153
2023-09-04 07:55:00,120,100.0,60.000153
2023-09-04 07:55:00,126,0.0,0.0
2023-09-04 07:55:00,127,0.0,0.0
2023-09-04 07:55:00,128,994.0,750.0
2023-09-04 07:55:00,129,991.0,750.0
2023-09-04 07:55:00,130,0.0,0.0
2023-09-04 07:55:00,131,979.0,718.0
2023-09-04 07:55:00,132,930.0,758.0
2023-09-04 07:55:00,133,953.0,755.0
2023-09-04 07:55:00,134,0.0,0.0
2023-09-04 07:55:00,135,291.0,227.507111
2023-09-04 07:55:00,136,0.0,0.0
2023-09-04 07:55:00,137,0.0,0.0
2023-09-04 07:55:00,138,0.0,0.0
2023-09-04 07:55:00,139,289.0,201.0
2023-09-04 07:55:00,140,0.0,0.0
2023-09-04 07:55:00,141,136.5,94.0
2023-09-04 07:55:00,142,167.0,88.0
2023-09-04 07:55:00,143,15.508926,0.0
2023-09-04 07:55:00,144,87.0,52.0
2023-09-04 07:55:00,145,163.5,88.436272
2023-09-04 07:55:00,146,163.5,88.436272
2023-09-04 07:55:00,147,169.0,104.0
2023-09-04 07:55:00,150,38.5,29.999542
2023-09-04 07:55:00,151,0.0,0.0
2023-09-04 07:55:00,152,0.0,0.0
2023-09-04 07:55:00,153,0.0,0.0
2023-09-04 07:55:00,154,0.0,0.0
2023-09-04 07:55:00,155,0.0,0.0
2023-09-04 07:55:00,156,392.0,340.0
2023-09-04 07:55:00,158,0.0,0.0
2023-09-04 07:55:00,159,996.0,795.0
2023-09-04 07:55:00,160,0.0,0.0
2023-09-04 07:55:00,161,0.0,0.0
2023-09-04 07:55:00,162,0.0,0.0
2023-09-04 07:55:00,166,0.0,0.0
2023-09-04 07:55:00,167,0.0,0.0
2023-09-04 07:55:00,168,0.0,0.0
2023-09-04 07:55:00,169,0.0,0.0
2023-09-04 07:55:00,170,0.0,0.0
2023-09-04 07:55:00,171,0.0,0.0
2023-09-04 07:55:00,172,0.0,0.0
2023-09-04 07:55:00,173,0.0,0.0
2023-09-04 07:55:00,174,0.0,0.0
2023-09-04 07:55:00,175,282.174103,152.0
2023-09-04 07:55:00,176,0.0,0.0
2023-09-04 07:55:00,177,157.0,106.0
2023-09-04 07:55:00,178,0.0,0.0
2023-09-04 07:55:00,179,0.0,0.0
2023-09-04 07:55:00,180,0.0,0.0
2023-09-04 07:55:00,181,20.724428,0.0
2023-09-04 07:55:00,182,19.82205,0.0
2023-09-04 07:55:00,183,15.007518,0.0
2023-09-04 07:55:00,184,0.0,0.0
2023-09-04 07:55:00,185,0.0,0.0
2023-09-04 07:55:00,186,0.0,0.0
2023-09-04 07:55:00,187,154.5,115.997803
2023-09-04 07:55:00,188,154.5,115.997803
2023-09-04 07:55:00,189,178.0,120.0
2023-09-04 07:55:00,190,997.0,795.0
2023-09-04 07:55:00,191,993.0,795.0
2023-09-04 07:55:00,193,12.578156,11.999903
2023-09-04 07:55:00,194,0.0,0.0
2023-09-04 07:55:00,195,0.0,0.0
2023-09-04 07:55:00,196,0.0,0.0
2023-09-04 07:55:00,197,0.0,0.0
2023-09-04 07:55:00,198,0.0,0.0
2023-09-04 07:55:00,200,0.0,0.0
2023-09-04 07:55:00,207,74.0,60.0
2023-09-04 07:55:00,208,0.0,0.0
2023-09-04 07:55:00,209,74.0,60.0
2023-09-04 07:55:00,210,0.0,0.0
2023-09-04 07:55:00,211,74.0,60.0
2023-09-04 07:55:00,212,89.7995,89.7995
2023-09-04 07:55:00,213,0.0,0.0
2023-09-04 07:55:00,214,0.0,0.0
2023-09-04 07:55:00,215,0.0,0.0
2023-09-04 07:55:00,216,0.0,0.0
2023-09-04 07:55:00,217,23.5,20.99826
2023-09-04 07:55:00,218,23.5,20.99826
2023-09-04 07:55:00,219,23.5,20.99826
2023-09-04 07:55:00,220,23.5,20.99826
2023-09-04 07:55:00,231,297.158203,270.0
2023-09-04 07:55:00,232,0.0,0.0
2023-09-04 07:55:00,233,0.0,0.0
2023-09-04 07:55:00,234,298.342163,270.0
2023-09-04 07:55:00,237,0.0,0.0
2023-09-04 07:55:00,238,0.0,0.0
2023-09-04 07:55:00,240,282.0,200.0
2023-09-04 07:55:00,241,142.0,100.0
2023-09-04 07:55:00,242,0.0,0.0
2023-09-04 07:55:00,243,171.0,109.703369
2023-09-04 07:55:00,244,171.0,109.703369
2023-09-04 07:55:00,247,0.0,0.0
2023-09-04 07:55:00,248,0.0,0.0
2023-09-04 07:55:00,249,161.666672,99.645386
2023-09-04 07:55:00,250,161.666672,99.425659
2023-09-04 07:55:00,251,161.666672,99.700317
2023-09-04 07:55:00,252,255.0,195.0
2023-09-04 07:55:00,253,104.0,65.0
2023-09-04 07:55:00,254,39.0,32.49855
2023-09-04 07:55:00,255,245.5,167.0
2023-09-04 07:55:00,256,245.5,167.0
2023-09-04 07:55:00,257,264.0,216.0
2023-09-04 07:55:00,258,249.5,162.007477
2023-09-04 07:55:00,259,249.5,162.007477
2023-09-04 07:55:00,260,248.0,208.0
2023-09-04 07:55:00,264,10.000229,5.000229
2023-09-04 07:55:00,265,10.000229,5.000229
2023-09-04 07:55:00,266,0.0,0.0
2023-09-04 07:55:00,267,0.0,0.0
2023-09-04 07:55:00,268,0.0,0.0
2023-09-04 07:55:00,269,0.0,0.0
2023-09-04 07:55:00,270,0.0,0.0
2023-09-04 07:55:00,271,82.819855,75.0
2023-09-04 07:55:00,272,0.0,0.0
2023-09-04 07:55:00,273,84.822235,75.0
2023-09-04 07:55:00,274,0.0,0.0
2023-09-04 07:55:00,275,28.191818,0.0
2023-09-04 07:55:00,276,78.0,50.0
2023-09-04 07:55:00,277,157.0,100.0
2023-09-04 07:55:00,278,68.0,50.0
2023-09-04 07:55:00,279,26.744881,0.0
2023-09-04 07:55:00,280,74.0,50.0
2023-09-04 07:55:00,281,28.004372,0.0
2023-09-04 07:55:00,282,76.0,50.0
2023-09-04 07:55:00,283,27.494169,0.0
2023-09-04 07:55:00,284,76.0,50.0
2023-09-04 07:55:00,285,25.327799,0.0
2023-09-04 07:55:00,286,18.991598,0.0
2023-09-04 07:55:00,287,161.0,100.0
2023-09-04 07:55:00,288,76.0,50.0
2023-09-04 07:55:00,289,26.950901,0.0
2023-09-04 07:55:00,290,78.0,50.0
2023-09-04 07:55:00,291,0.0,0.0
2023-09-04 07:55:00,292,0.0,0.0
2023-09-04 07:55:00,293,0.0,0.0
2023-09-04 07:55:00,294,0.0,0.0
2023-09-04 07:55:00,299,176.5,123.99823
2023-09-04 07:55:00,300,176.5,123.99823
2023-09-04 07:55:00,301,175.5,123.99823
2023-09-04 07:55:00,302,175.5,123.99823
2023-09-04 07:55:00,303,215.0,132.0
2023-09-04 07:55:00,304,214.0,132.0
2023-09-04 07:55:00,305,320.95874,215.001404
2023-09-04 07:55:00,306,0.0,0.0
2023-09-04 07:55:00,307,363.0,200.004578
2023-09-04 07:55:00,308,147.0,119.995728
2023-09-04 07:55:00,309,147.0,119.995728
2023-09-04 07:55:00,310,165.0,122.0
2023-09-04 07:55:00,311,26.474287,0.0
2023-09-04 07:55:00,312,26.695515,0.0
2023-09-04 07:55:00,313,0.0,0.0
2023-09-04 07:55:00,314,0.0,0.0
2023-09-04 07:55:00,315,0.0,0.0
2023-09-04 07:55:00,316,0.0,0.0
2023-09-04 07:55:00,317,0.0,0.0
2023-09-04 07:55:00,318,0.0,0.0
2023-09-04 07:55:00,319,0.0,0.0
2023-09-04 07:55:00,320,0.0,0.0
2023-09-04 07:55:00,321,0.0,0.0
2023-09-04 07:55:00,322,0.0,0.0
2023-09-04 07:55:00,323,158.0,122.0
2023-09-04 07:55:00,324,158.0,122.0
2023-09-04 07:55:00,325,170.0,136.0
2023-09-04 07:55:00,326,140.572067,135.0
2023-09-04 07:55:00,327,138.302231,135.0
2023-09-04 07:55:00,328,20.121311,0.0
2023-09-04 07:55:00,329,0.0,0.0
2023-09-04 07:55:00,330,0.0,0.0
2023-09-04 07:55:00,331,816.0,644.669189
2023-09-04 07:55:00,332,813.0,645.706421
2023-09-04 07:55:00,333,0.0,0.0
2023-09-04 07:55:00,334,7.983918,0.0
2023-09-04 07:55:00,335,0.0,0.0
2023-09-04 07:55:00,336,0.0,0.0
2023-09-04 07:55:00,337,40.0,35.0
2023-09-04 07:55:00,338,40.0,35.0
2023-09-04 07:55:00,339,0.0,0.0
2023-09-04 07:55:00,340,818.0,676.08728
2023-09-04 07:55:00,341,0.0,0.0
2023-09-04 07:55:00,342,166.0,135.0
2023-09-04 07:55:00,343,167.0,135.0
2023-09-04 07:55:00,344,0.0,0.0
2023-09-04 07:55:00,345,0.0,0.0
2023-09-04 07:55:00,346,114.0,80.0
2023-09-04 07:55:00,347,188.0,163.0
2023-09-04 07:55:00,348,0.0,0.0
2023-09-04 07:55:00,349,0.0,0.0
2023-09-04 07:55:00,350,0.0,0.0
2023-09-04 07:55:00,351,0.0,0.0
2023-09-04 07:55:00,352,0.0,0.0
2023-09-04 07:55:00,353,0.0,0.0
2023-09-04 07:55:00,354,0.0,0.0
2023-09-04 07:55:00,355,0.0,0.0
2023-09-04 07:55:00,356,0.0,0.0
2023-09-04 07:55:00,357,0.0,0.0
2023-09-04 07:55:00,358,0.0,0.0
2023-09-04 07:55:00,359,0.0,0.0
2023-09-04 07:55:00,360,0.0,0.0
2023-09-04 07:55:00,361,0.0,0.0
2023-09-04 07:55:00,362,0.0,0.0
2023-09-04 07:55:00,363,0.0,0.0
2023-09-04 07:55:00,366,474.05545,355.0
2023-09-04 07:55:00,367,474.897491,474.897491
2023-09-04 07:55:00,368,86.0,67.748795
2023-09-04 07:55:00,369,0.0,0.0
2023-09-04 07:55:00,370,0.0,0.0
2023-09-04 07:55:00,371,0.0,0.0
2023-09-04 07:55:00,372,0.0,0.0
2023-09-04 07:55:00,373,0.0,0.0
2023-09-04 07:55:00,374,88.0,69.917511
2023-09-04 07:55:00,375,0.0,0.0
2023-09-04 07:55:00,376,166.0,116.662704
2023-09-04 07:55:00,377,166.0,116.662704
2023-09-04 07:55:00,378,183.0,116.662704
2023-09-04 07:55:00,379,40.0,31.0
2023-09-04 07:55:00,380,40.0,31.0
2023-09-04 07:55:00,381,33.0,24.0
2023-09-04 07:55:00,382,0.0,0.0
2023-09-04 07:55:00,383,0.0,0.0
2023-09-04 07:55:00,384,0.0,0.0
2023-09-04 07:55:00,385,278.5,181.090759
2023-09-04 07:55:00,386,0.0,0.0
2023-09-04 07:55:00,387,137.5,101.0
2023-09-04 07:55:00,388,278.0,181.319641
2023-09-04 07:55:00,389,278.0,180.755005
2023-09-04 07:55:00,390,275.0,202.0
2023-09-04 07:55:00,419,294.0,190.0
2023-09-04 07:55:00,420,294.0,190.0
2023-09-04 07:55:00,421,270.0,190.0
2023-09-04 07:55:00,422,0.0,0.0
2023-09-04 07:55:00,423,0.0,0.0
2023-09-04 07:55:00,432,0.0,0.0
2023-09-04 07:55:00,433,422.0,254.0
2023-09-04 07:55:00,434,272.5,180.013397
2023-09-04 07:55:00,435,272.5,180.013397
2023-09-04 07:55:00,436,273.5,180.013397
2023-09-04 07:55:00,437,273.5,180.013397
2023-09-04 07:55:00,438,276.0,208.0
2023-09-04 07:55:00,439,277.0,208.0
2023-09-04 07:55:00,440,160.5,120.0
2023-09-04 07:55:00,441,160.5,120.0
2023-09-04 07:55:00,442,172.0,120.0
2023-09-04 07:55:00,443,0.0,0.0
2023-09-04 07:55:00,444,0.0,0.0
2023-09-04 07:55:00,450,230.0,130.0
2023-09-04 07:55:00,451,132.0,85.0
2023-09-04 07:55:00,452,0.0,0.0
2023-09-04 07:55:00,453,0.0,0.0
2023-09-04 07:55:00,459,415.670502,264.399994
2023-09-04 07:55:00,467,12.0,5.000153
2023-09-04 07:55:00,468,12.0,4.000366
2023-09-04 07:55:00,469,5.000153,1.600391
2023-09-04 07:55:00,471,5.382831,0.0
2023-09-04 07:55:00,472,220.0,180.0
2023-09-04 07:55:00,473,126.0,90.0
2023-09-04 07:55:00,474,224.0,180.0
2023-09-04 07:55:00,475,0.0,0.0
2023-09-04 07:55:00,477,249.0,164.0
2023-09-04 07:55:00,478,249.0,164.0
2023-09-04 07:55:00,479,253.0,163.986282
2023-09-04 07:55:00,480,247.5,164.0
2023-09-04 07:55:00,481,247.5,164.0
2023-09-04 07:55:00,482,253.0,163.986282
2023-09-04 07:55:00,485,0.0,0.0
2023-09-04 07:55:00,486,0.0,0.0
2023-09-04 07:55:00,487,0.0,0.0
2023-09-04 07:55:00,488,21.999969,13.000565
2023-09-04 07:55:00,489,989.0,795.0
2023-09-04 07:55:00,490,992.0,795.0
2023-09-04 07:55:00,491,957.0,791.0
2023-09-04 07:55:00,492,962.0,786.0
2023-09-04 07:55:00,493,986.0,795.0
2023-09-04 07:55:00,494,0.0,0.0
2023-09-04 07:55:00,495,300.0,200.0
2023-09-04 07:55:00,496,0.0,0.0
2023-09-04 07:55:00,497,0.0,0.0
2023-09-04 07:55:00,498,0.0,0.0
2023-09-04 07:55:00,499,0.0,0.0
2023-09-04 07:55:00,501,289.0,158.003479
2023-09-04 07:55:00,502,238.905029,238.905029
2023-09-04 07:55:00,503,291.0,200.0
2023-09-04 07:55:00,507,139.0,59.001785
2023-09-04 07:55:00,508,139.0,106.0
2023-09-04 07:55:00,511,0.0,0.0
2023-09-04 07:55:00,512,0.0,0.0
2023-09-04 07:55:00,513,0.0,0.0
2023-09-04 07:55:00,514,0.0,0.0
2023-09-04 07:55:00,516,850.012939,749.988525
2023-09-04 07:55:00,521,939.0,755.752686
2023-09-04 07:55:00,522,940.0,577.0
2023-09-04 07:55:00,523,0.0,0.0
2023-09-04 07:55:00,524,0.0,0.0
2023-09-04 07:55:00,525,0.0,0.0
2023-09-04 07:55:00,526,259.0,131.0
2023-09-04 07:55:00,527,1357.0,1058.099976
2023-09-04 07:55:00,528,259.0,131.0
2023-09-04 07:55:00,529,908.936523,666.058533
2023-09-04 07:55:00,530,908.936523,660.890015
2023-09-04 07:55:00,533,0.0,0.0
2023-09-04 07:55:00,534,0.0,0.0
2023-09-04 07:55:00,535,0.0,0.0
2023-09-04 07:55:00,536,0.0,0.0
2023-09-04 07:55:00,537,0.0,0.0
2023-09-04 07:55:00,538,0.0,0.0
2023-09-04 07:55:00,539,334.0,168.0
2023-09-04 07:55:00,540,150.0,84.0
2023-09-04 07:55:00,541,77.0,50.0
2023-09-04 07:55:00,542,38.0,38.0
2023-09-04 07:55:00,544,1012.0,795.0
2023-09-04 07:55:00,545,1012.0,795.0
2023-09-04 07:55:00,546,356.0,186.0
2023-09-04 07:55:00,547,356.0,186.0
2023-09-04 07:55:00,548,326.0,254.0
2023-09-04 07:55:00,549,235.0,120.0
2023-09-04 07:55:00,550,116.0,90.0
2023-09-04 07:55:00,554,838.759277,665.0
2023-09-04 07:55:00,555,0.0,0.0
2023-09-04 07:55:00,556,0.0,0.0
2023-09-04 07:55:00,557,0.0,0.0
2023-09-04 07:55:00,558,0.0,0.0
2023-09-04 07:55:00,559,0.0,0.0
2023-09-04 07:55:00,560,0.0,0.0
2023-09-04 08:00:00,1,0.0,0.0
2023-09-04 08:00:00,2,50.0,40.000244
2023-09-04 08:00:00,3,476.493805,376.493805
2023-09-04 08:00:00,4,0.0,0.0
2023-09-04 08:00:00,5,0.0,0.0
2023-09-04 08:00:00,6,474.682312,374.682312
2023-09-04 08:00:00,7,479.996735,385.20813
2023-09-04 08:00:00,8,0.0,0.0
2023-09-04 08:00:00,9,479.79837,364.917023
2023-09-04 08:00:00,10,0.0,0.0
2023-09-04 08:00:00,11,0.0,0.0
2023-09-04 08:00:00,12,0.0,0.0
2023-09-04 08:00:00,15,522.0,477.313904
2023-09-04 08:00:00,16,0.0,0.0
2023-09-04 08:00:00,17,0.0,0.0
2023-09-04 08:00:00,18,458.029572,418.029572
2023-09-04 08:00:00,27,615.0,615.0
2023-09-04 08:00:00,28,0.0,0.0
2023-09-04 08:00:00,29,612.0,612.0
2023-09-04 08:00:00,33,0.0,0.0
2023-09-04 08:00:00,36,986.0,795.0
2023-09-04 08:00:00,37,977.0,795.0
2023-09-04 08:00:00,43,380.0,267.0
2023-09-04 08:00:00,46,505.263367,445.009064
2023-09-04 08:00:00,47,462.986359,409.996735
2023-09-04 08:00:00,48,462.664093,409.823151
2023-09-04 08:00:00,49,462.763214,410.021515
2023-09-04 08:00:00,50,463.0,405.012726
2023-09-04 08:00:00,51,463.0,405.012726
2023-09-04 08:00:00,52,0.0,0.0
2023-09-04 08:00:00,53,0.0,0.0
2023-09-04 08:00:00,54,0.0,0.0
2023-09-04 08:00:00,55,0.0,0.0
2023-09-04 08:00:00,56,0.0,0.0
2023-09-04 08:00:00,57,0.0,0.0
2023-09-04 08:00:00,58,0.0,0.0
2023-09-04 08:00:00,59,0.0,0.0
2023-09-04 08:00:00,60,0.0,0.0
2023-09-04 08:00:00,61,463.0,392.340393
2023-09-04 08:00:00,62,0.0,0.0
2023-09-04 08:00:00,63,313.456451,280.0
2023-09-04 08:00:00,64,0.0,0.0
2023-09-04 08:00:00,65,325.996002,325.996002
2023-09-04 08:00:00,66,324.631989,280.0
2023-09-04 08:00:00,67,327.332672,280.0
2023-09-04 08:00:00,68,325.313995,305.282013
2023-09-04 08:00:00,69,699.450989,670.0
2023-09-04 08:00:00,70,698.02356,698.02356
2023-09-04 08:00:00,71,0.0,0.0
2023-09-04 08:00:00,72,0.0,0.0
2023-09-04 08:00:00,73,0.0,0.0
2023-09-04 08:00:00,74,0.0,0.0
2023-09-04 08:00:00,75,0.0,0.0
2023-09-04 08:00:00,76,0.0,0.0
2023-09-04 08:00:00,77,0.0,0.0
2023-09-04 08:00:00,78,0.0,0.0
2023-09-04 08:00:00,79,0.0,0.0
2023-09-04 08:00:00,80,0.0,0.0
2023-09-04 08:00:00,83,330.51001,330.377655
2023-09-04 08:00:00,84,333.269989,320.0
2023-09-04 08:00:00,85,329.820007,320.0
2023-09-04 08:00:00,86,0.0,0.0
2023-09-04 08:00:00,87,329.820007,320.0
2023-09-04 08:00:00,88,330.068329,329.757294
2023-09-04 08:00:00,89,331.200012,330.003937
2023-09-04 08:00:00,90,329.130005,310.0
2023-09-04 08:00:00,91,782.544006,782.544006
2023-09-04 08:00:00,92,832.137146,746.9375
2023-09-04 08:00:00,95,0.0,0.0
2023-09-04 08:00:00,96,0.0,0.0
2023-09-04 08:00:00,97,0.0,0.0
2023-09-04 08:00:00,98,0.0,0.0
2023-09-04 08:00:00,99,0.0,0.0
2023-09-04 08:00:00,100,0.0,0.0
2023-09-04 08:00:00,101,0.0,0.0
2023-09-04 08:00:00,102,0.0,0.0
2023-09-04 08:00:00,103,0.0,0.0
2023-09-04 08:00:00,104,0.0,0.0
2023-09-04 08:00:00,105,0.0,0.0
2023-09-04 08:00:00,106,0.0,0.0
2023-09-04 08:00:00,107,0.0,0.0
2023-09-04 08:00:00,108,0.0,0.0
2023-09-04 08:00:00,112,0.0,0.0
2023-09-04 08:00:00,113,0.0,0.0
2023-09-04 08:00:00,114,0.0,0.0
2023-09-04 08:00:00,115,921.0,758.12854
2023-09-04 08:00:00,116,917.99292,750.045654
2023-09-04 08:00:00,117,100.0,60.000153
2023-09-04 08:00:00,118,100.0,60.000153
2023-09-04 08:00:00,119,100.0,60.000153
2023-09-04 08:00:00,120,100.0,60.000153
2023-09-04 08:00:00,126,0.0,0.0
2023-09-04 08:00:00,127,0.0,0.0
2023-09-04 08:00:00,128,994.0,750.0
2023-09-04 08:00:00,129,991.0,750.0
2023-09-04 08:00:00,130,0.0,0.0
2023-09-04 08:00:00,131,979.0,718.0
2023-09-04 08:00:00,132,930.0,758.0
2023-09-04 08:00:00,133,953.0,755.0
2023-09-04 08:00:00,134,0.0,0.0
2023-09-04 08:00:00,135,291.0,227.30014
2023-09-04 08:00:00,136,0.0,0.0
2023-09-04 08:00:00,137,0.0,0.0
2023-09-04 08:00:00,138,0.0,0.0
2023-09-04 08:00:00,139,289.0,201.0
2023-09-04 08:00:00,140,0.0,0.0
2023-09-04 08:00:00,141,136.5,94.0
2023-09-04 08:00:00,142,167.0,88.0
2023-09-04 08:00:00,143,30.740156,0.0
2023-09-04 08:00:00,144,87.0,52.0
2023-09-04 08:00:00,145,163.5,88.436272
2023-09-04 08:00:00,146,163.5,88.436272
2023-09-04 08:00:00,147,169.0,104.0
2023-09-04 08:00:00,150,38.5,29.999542
2023-09-04 08:00:00,151,0.0,0.0
2023-09-04 08:00:00,152,0.0,0.0
2023-09-04 08:00:00,153,0.0,0.0
2023-09-04 08:00:00,154,0.0,0.0
2023-09-04 08:00:00,155,0.0,0.0
2023-09-04 08:00:00,156,392.0,340.0
2023-09-04 08:00:00,158,0.0,0.0
2023-09-04 08:00:00,159,994.0,795.0
2023-09-04 08:00:00,160,0.0,0.0
2023-09-04 08:00:00,161,0.0,0.0
2023-09-04 08:00:00,162,0.0,0.0
2023-09-04 08:00:00,166,0.0,0.0
2023-09-04 08:00:00,167,0.0,0.0
2023-09-04 08:00:00,168,0.0,0.0
2023-09-04 08:00:00,169,0.0,0.0
2023-09-04 08:00:00,170,0.0,0.0
2023-09-04 08:00:00,171,0.0,0.0
2023-09-04 08:00:00,172,0.0,0.0
2023-09-04 08:00:00,173,0.0,0.0
2023-09-04 08:00:00,174,0.0,0.0
2023-09-04 08:00:00,175,282.402985,152.0
2023-09-04 08:00:00,176,0.0,0.0
2023-09-04 08:00:00,177,157.0,106.0
2023-09-04 08:00:00,178,0.0,0.0
2023-09-04 08:00:00,179,0.0,0.0
2023-09-04 08:00:00,180,0.0,0.0
2023-09-04 08:00:00,181,20.772196,0.0
2023-09-04 08:00:00,182,19.163445,0.0
2023-09-04 08:00:00,183,117.333336,80.0
2023-09-04 08:00:00,184,0.0,0.0
2023-09-04 08:00:00,185,0.0,0.0
2023-09-04 08:00:00,186,0.0,0.0
2023-09-04 08:00:00,187,154.5,115.997803
2023-09-04 08:00:00,188,154.5,115.997803
2023-09-04 08:00:00,189,178.0,120.0
2023-09-04 08:00:00,190,995.0,795.0
2023-09-04 08:00:00,191,993.0,795.0
2023-09-04 08:00:00,193,12.578156,11.999903
2023-09-04 08:00:00,194,0.0,0.0
2023-09-04 08:00:00,195,0.0,0.0
2023-09-04 08:00:00,196,0.0,0.0
2023-09-04 08:00:00,197,0.0,0.0
2023-09-04 08:00:00,198,0.0,0.0
2023-09-04 08:00:00,200,0.0,0.0
2023-09-04 08:00:00,207,74.0,60.0
2023-09-04 08:00:00,208,0.0,0.0
2023-09-04 08:00:00,209,74.0,60.0
2023-09-04 08:00:00,210,0.0,0.0
2023-09-04 08:00:00,211,74.0,60.0
2023-09-04 08:00:00,212,89.794922,89.794922
2023-09-04 08:00:00,213,0.0,0.0
2023-09-04 08:00:00,214,0.0,0.0
2023-09-04 08:00:00,215,0.0,0.0
2023-09-04 08:00:00,216,0.0,0.0
2023-09-04 08:00:00,217,23.5,20.99826
2023-09-04 08:00:00,218,23.5,20.99826
2023-09-04 08:00:00,219,23.5,20.99826
2023-09-04 08:00:00,220,23.5,20.99826
2023-09-04 08:00:00,231,297.234497,270.0
2023-09-04 08:00:00,232,0.0,0.0
2023-09-04 08:00:00,233,0.0,0.0
2023-09-04 08:00:00,234,296.619843,270.0
2023-09-04 08:00:00,237,0.0,0.0
2023-09-04 08:00:00,238,0.0,0.0
2023-09-04 08:00:00,240,282.0,200.0
2023-09-04 08:00:00,241,142.0,100.0
2023-09-04 08:00:00,242,0.0,0.0
2023-09-04 08:00:00,243,171.0,109.703369
2023-09-04 08:00:00,244,171.0,109.703369
2023-09-04 08:00:00,247,0.0,0.0
2023-09-04 08:00:00,248,0.0,0.0
2023-09-04 08:00:00,249,161.666672,99.590454
2023-09-04 08:00:00,250,161.666672,99.46228
2023-09-04 08:00:00,251,161.666672,99.590454
2023-09-04 08:00:00,252,255.0,195.0
2023-09-04 08:00:00,253,104.0,65.0
2023-09-04 08:00:00,254,39.0,32.49855
2023-09-04 08:00:00,255,245.5,167.0
2023-09-04 08:00:00,256,245.5,167.0
2023-09-04 08:00:00,257,264.0,216.0
2023-09-04 08:00:00,258,249.5,162.007477
2023-09-04 08:00:00,259,249.5,162.007477
2023-09-04 08:00:00,260,248.0,208.0
2023-09-04 08:00:00,264,10.000229,5.000229
2023-09-04 08:00:00,265,10.000229,5.000229
2023-09-04 08:00:00,266,0.0,0.0
2023-09-04 08:00:00,267,0.0,0.0
2023-09-04 08:00:00,268,0.0,0.0
2023-09-04 08:00:00,269,0.0,0.0
2023-09-04 08:00:00,270,0.0,0.0
2023-09-04 08:00:00,271,82.819855,75.0
2023-09-04 08:00:00,272,0.0,0.0
2023-09-04 08:00:00,273,84.822235,75.0
2023-09-04 08:00:00,274,0.0,0.0
2023-09-04 08:00:00,275,28.189476,0.0
2023-09-04 08:00:00,276,78.0,50.0
2023-09-04 08:00:00,277,157.0,100.0
2023-09-04 08:00:00,278,68.0,50.0
2023-09-04 08:00:00,279,26.748676,0.0
2023-09-04 08:00:00,280,74.0,50.0
2023-09-04 08:00:00,281,28.417074,0.0
2023-09-04 08:00:00,282,76.0,50.0
2023-09-04 08:00:00,283,27.491695,0.0
2023-09-04 08:00:00,284,76.0,50.0
2023-09-04 08:00:00,285,24.882874,0.0
2023-09-04 08:00:00,286,19.433319,0.0
2023-09-04 08:00:00,287,161.0,100.0
2023-09-04 08:00:00,288,76.0,50.0
2023-09-04 08:00:00,289,26.945923,0.0
2023-09-04 08:00:00,290,78.0,50.0
2023-09-04 08:00:00,291,0.0,0.0
2023-09-04 08:00:00,292,0.0,0.0
2023-09-04 08:00:00,293,0.0,0.0
2023-09-04 08:00:00,294,0.0,0.0
2023-09-04 08:00:00,299,176.5,123.99823
2023-09-04 08:00:00,300,176.5,123.99823
2023-09-04 08:00:00,301,175.5,123.99823
2023-09-04 08:00:00,302,175.5,123.99823
2023-09-04 08:00:00,303,215.0,132.0
2023-09-04 08:00:00,304,214.0,132.0
2023-09-04 08:00:00,305,311.168549,215.001404
2023-09-04 08:00:00,306,0.0,0.0
2023-09-04 08:00:00,307,303.126465,200.004578
2023-09-04 08:00:00,308,147.0,119.995728
2023-09-04 08:00:00,309,147.0,119.995728
2023-09-04 08:00:00,310,165.0,122.0
2023-09-04 08:00:00,311,26.263861,0.0
2023-09-04 08:00:00,312,26.904696,0.0
2023-09-04 08:00:00,313,0.0,0.0
2023-09-04 08:00:00,314,0.0,0.0
2023-09-04 08:00:00,315,0.0,0.0
2023-09-04 08:00:00,316,0.0,0.0
2023-09-04 08:00:00,317,0.0,0.0
2023-09-04 08:00:00,318,0.0,0.0
2023-09-04 08:00:00,319,0.0,0.0
2023-09-04 08:00:00,320,0.0,0.0
2023-09-04 08:00:00,321,0.0,0.0
2023-09-04 08:00:00,322,0.0,0.0
2023-09-04 08:00:00,323,158.0,122.0
2023-09-04 08:00:00,324,158.0,122.0
2023-09-04 08:00:00,325,170.0,136.0
2023-09-04 08:00:00,326,139.790024,135.0
2023-09-04 08:00:00,327,137.892136,135.0
2023-09-04 08:00:00,328,19.611898,0.0
2023-09-04 08:00:00,329,0.0,0.0
2023-09-04 08:00:00,330,0.0,0.0
2023-09-04 08:00:00,331,816.0,644.669189
2023-09-04 08:00:00,332,813.0,645.706421
2023-09-04 08:00:00,333,0.0,0.0
2023-09-04 08:00:00,334,7.996116,0.0
2023-09-04 08:00:00,335,0.0,0.0
2023-09-04 08:00:00,336,0.0,0.0
2023-09-04 08:00:00,337,40.0,35.0
2023-09-04 08:00:00,338,40.0,35.0
2023-09-04 08:00:00,339,0.0,0.0
2023-09-04 08:00:00,340,818.0,676.460693
2023-09-04 08:00:00,341,0.0,0.0
2023-09-04 08:00:00,342,166.0,135.0
2023-09-04 08:00:00,343,167.0,135.0
2023-09-04 08:00:00,344,0.0,0.0
2023-09-04 08:00:00,345,0.0,0.0
2023-09-04 08:00:00,346,114.0,80.0
2023-09-04 08:00:00,347,188.0,163.0
2023-09-04 08:00:00,348,0.0,0.0
2023-09-04 08:00:00,349,0.0,0.0
2023-09-04 08:00:00,350,0.0,0.0
2023-09-04 08:00:00,351,0.0,0.0
2023-09-04 08:00:00,352,0.0,0.0
2023-09-04 08:00:00,353,0.0,0.0
2023-09-04 08:00:00,354,0.0,0.0
2023-09-04 08:00:00,355,0.0,0.0
2023-09-04 08:00:00,356,0.0,0.0
2023-09-04 08:00:00,357,0.0,0.0
2023-09-04 08:00:00,358,0.0,0.0
2023-09-04 08:00:00,359,0.0,0.0
2023-09-04 08:00:00,360,0.0,0.0
2023-09-04 08:00:00,361,0.0,0.0
2023-09-04 08:00:00,362,0.0,0.0
2023-09-04 08:00:00,363,0.0,0.0
2023-09-04 08:00:00,366,474.05545,355.0
2023-09-04 08:00:00,367,474.897491,474.897491
2023-09-04 08:00:00,368,86.0,67.725906
2023-09-04 08:00:00,369,0.0,0.0
2023-09-04 08:00:00,370,0.0,0.0
2023-09-04 08:00:00,371,0.0,0.0
2023-09-04 08:00:00,372,0.0,0.0
2023-09-04 08:00:00,373,0.0,0.0
2023-09-04 08:00:00,374,88.0,69.917511
2023-09-04 08:00:00,375,0.0,0.0
2023-09-04 08:00:00,376,166.0,116.662704
2023-09-04 08:00:00,377,166.0,116.662704
2023-09-04 08:00:00,378,183.0,116.662704
2023-09-04 08:00:00,379,40.0,31.0
2023-09-04 08:00:00,380,40.0,31.0
2023-09-04 08:00:00,381,33.0,24.0
2023-09-04 08:00:00,382,0.0,0.0
2023-09-04 08:00:00,383,0.0,0.0
2023-09-04 08:00:00,384,0.0,0.0
2023-09-04 08:00:00,385,278.5,181.044983
2023-09-04 08:00:00,386,17.392393,0.0
2023-09-04 08:00:00,387,137.5,101.0
2023-09-04 08:00:00,388,278.0,181.350159
2023-09-04 08:00:00,389,278.0,180.755005
2023-09-04 08:00:00,390,275.0,202.0
2023-09-04 08:00:00,419,294.0,190.0
2023-09-04 08:00:00,420,294.0,190.0
2023-09-04 08:00:00,421,270.0,190.0
2023-09-04 08:00:00,422,0.0,0.0
2023-09-04 08:00:00,423,0.0,0.0
2023-09-04 08:00:00,432,0.0,0.0
2023-09-04 08:00:00,433,387.305542,254.0
2023-09-04 08:00:00,434,272.5,180.013397
2023-09-04 08:00:00,435,272.5,180.013397
2023-09-04 08:00:00,436,273.5,180.013397
2023-09-04 08:00:00,437,273.5,180.013397
2023-09-04 08:00:00,438,276.0,208.0
2023-09-04 08:00:00,439,277.0,208.0
2023-09-04 08:00:00,440,160.5,120.0
2023-09-04 08:00:00,441,160.5,120.0
2023-09-04 08:00:00,442,172.0,120.0
2023-09-04 08:00:00,443,0.0,0.0
2023-09-04 08:00:00,444,0.0,0.0
2023-09-04 08:00:00,450,230.0,130.0
2023-09-04 08:00:00,451,132.0,85.0
2023-09-04 08:00:00,452,0.0,0.0
2023-09-04 08:00:00,453,0.0,0.0
2023-09-04 08:00:00,459,384.25,264.399994
2023-09-04 08:00:00,467,12.0,5.000153
2023-09-04 08:00:00,468,12.0,4.000366
2023-09-04 08:00:00,469,5.000153,1.600391
2023-09-04 08:00:00,471,4.857858,0.0
2023-09-04 08:00:00,472,220.0,180.0
2023-09-04 08:00:00,473,126.0,90.0
2023-09-04 08:00:00,474,224.0,180.0
2023-09-04 08:00:00,475,0.0,0.0
2023-09-04 08:00:00,477,249.0,164.0
2023-09-04 08:00:00,478,249.0,164.0
2023-09-04 08:00:00,479,253.0,163.986282
2023-09-04 08:00:00,480,247.5,164.0
2023-09-04 08:00:00,481,247.5,164.0
2023-09-04 08:00:00,482,253.0,163.986282
2023-09-04 08:00:00,485,0.0,0.0
2023-09-04 08:00:00,486,0.0,0.0
2023-09-04 08:00:00,487,0.0,0.0
2023-09-04 08:00:00,488,21.999969,13.000565
2023-09-04 08:00:00,489,989.0,795.0
2023-09-04 08:00:00,490,992.0,795.0
2023-09-04 08:00:00,491,957.0,791.0
2023-09-04 08:00:00,492,962.0,786.0
2023-09-04 08:00:00,493,986.0,795.0
2023-09-04 08:00:00,494,0.0,0.0
2023-09-04 08:00:00,495,0.0,0.0
2023-09-04 08:00:00,496,0.0,0.0
2023-09-04 08:00:00,497,0.0,0.0
2023-09-04 08:00:00,498,0.0,0.0
2023-09-04 08:00:00,499,0.0,0.0
2023-09-04 08:00:00,501,289.0,158.003479
2023-09-04 08:00:00,502,245.084961,245.084961
2023-09-04 08:00:00,503,291.0,200.0
2023-09-04 08:00:00,507,139.0,59.001785
2023-09-04 08:00:00,508,139.0,106.0
2023-09-04 08:00:00,511,0.0,0.0
2023-09-04 08:00:00,512,0.0,0.0
2023-09-04 08:00:00,513,0.0,0.0
2023-09-04 08:00:00,514,0.0,0.0
2023-09-04 08:00:00,516,850.012939,749.988525
2023-09-04 08:00:00,521,939.0,763.706543
2023-09-04 08:00:00,522,940.0,577.0
2023-09-04 08:00:00,523,0.0,0.0
2023-09-04 08:00:00,524,0.0,0.0
2023-09-04 08:00:00,525,0.0,0.0
2023-09-04 08:00:00,526,259.0,131.0
2023-09-04 08:00:00,527,1357.0,1058.099976
2023-09-04 08:00:00,528,259.0,131.0
2023-09-04 08:00:00,529,908.936523,675.307861
2023-09-04 08:00:00,530,908.936523,675.523193
2023-09-04 08:00:00,533,0.0,0.0
2023-09-04 08:00:00,534,0.0,0.0
2023-09-04 08:00:00,535,0.0,0.0
2023-09-04 08:00:00,536,0.0,0.0
2023-09-04 08:00:00,537,0.0,0.0
2023-09-04 08:00:00,538,0.0,0.0
2023-09-04 08:00:00,539,334.0,168.0
2023-09-04 08:00:00,540,150.0,84.0
2023-09-04 08:00:00,541,77.0,50.0
2023-09-04 08:00:00,542,38.0,38.0
2023-09-04 08:00:00,544,1012.0,795.0
2023-09-04 08:00:00,545,1012.0,795.0
2023-09-04 08:00:00,546,356.0,186.0
2023-09-04 08:00:00,547,356.0,186.0
2023-09-04 08:00:00,548,326.0,254.0
2023-09-04 08:00:00,549,235.0,120.0
2023-09-04 08:00:00,550,116.0,90.0
2023-09-04 08:00:00,554,838.759277,665.0
2023-09-04 08:00:00,555,0.0,0.0
2023-09-04 08:00:00,556,0.0,0.0
2023-09-04 08:00:00,557,0.0,0.0
2023-09-04 08:00:00,558,0.0,0.0
2023-09-04 08:00:00,559,0.0,0.0
2023-09-04 08:00:00,560,0.0,0.0
2023-09-04 08:05:00,1,0.0,0.0
2023-09-04 08:05:00,2,50.0,40.000244
2023-09-04 08:05:00,3,461.610596,364.991486
2023-09-04 08:05:00,4,0.0,0.0
2023-09-04 08:05:00,5,0.0,0.0
2023-09-04 08:05:00,6,458.393097,364.991486
2023-09-04 08:05:00,7,466.080078,366.080078
2023-09-04 08:05:00,8,0.0,0.0
2023-09-04 08:05:00,9,479.79837,364.917023
2023-09-04 08:05:00,10,0.0,0.0
2023-09-04 08:05:00,11,0.0,0.0
2023-09-04 08:05:00,12,0.0,0.0
2023-09-04 08:05:00,15,522.0,479.851929
2023-09-04 08:05:00,16,0.0,0.0
2023-09-04 08:05:00,17,0.0,0.0
2023-09-04 08:05:00,18,452.535736,412.535736
2023-09-04 08:05:00,27,615.0,615.0
2023-09-04 08:05:00,28,0.0,0.0
2023-09-04 08:05:00,29,612.0,612.0
2023-09-04 08:05:00,33,0.0,0.0
2023-09-04 08:05:00,36,986.0,795.0
2023-09-04 08:05:00,37,977.0,795.0
2023-09-04 08:05:00,43,380.0,267.0
2023-09-04 08:05:00,46,501.605499,445.009064
2023-09-04 08:05:00,47,462.986359,409.996735
2023-09-04 08:05:00,48,462.664093,409.872833
2023-09-04 08:05:00,49,462.763214,410.021515
2023-09-04 08:05:00,50,463.0,405.012726
2023-09-04 08:05:00,51,463.0,405.012726
2023-09-04 08:05:00,52,0.0,0.0
2023-09-04 08:05:00,53,0.0,0.0
2023-09-04 08:05:00,54,0.0,0.0
2023-09-04 08:05:00,55,0.0,0.0
2023-09-04 08:05:00,56,0.0,0.0
2023-09-04 08:05:00,57,0.0,0.0
2023-09-04 08:05:00,58,0.0,0.0
2023-09-04 08:05:00,59,0.0,0.0
2023-09-04 08:05:00,60,0.0,0.0
2023-09-04 08:05:00,61,463.0,387.284882
2023-09-04 08:05:00,62,0.0,0.0
2023-09-04 08:05:00,63,313.456451,280.0
2023-09-04 08:05:00,64,0.0,0.0
2023-09-04 08:05:00,65,325.996002,325.996002
2023-09-04 08:05:00,66,324.631989,280.0
2023-09-04 08:05:00,67,327.332672,280.0
2023-09-04 08:05:00,68,325.313995,295.487457
2023-09-04 08:05:00,69,699.450989,670.0
2023-09-04 08:05:00,70,698.02356,698.02356
2023-09-04 08:05:00,71,0.0,0.0
2023-09-04 08:05:00,72,0.0,0.0
2023-09-04 08:05:00,73,0.0,0.0
2023-09-04 08:05:00,74,0.0,0.0
2023-09-04 08:05:00,75,0.0,0.0
2023-09-04 08:05:00,76,0.0,0.0
2023-09-04 08:05:00,77,0.0,0.0
2023-09-04 08:05:00,78,0.0,0.0
2023-09-04 08:05:00,79,0.0,0.0
2023-09-04 08:05:00,80,0.0,0.0
2023-09-04 08:05:00,83,330.51001,330.377655
2023-09-04 08:05:00,84,333.269989,320.0
2023-09-04 08:05:00,85,329.820007,320.0
2023-09-04 08:05:00,86,0.0,0.0
2023-09-04 08:05:00,87,329.820007,320.0
2023-09-04 08:05:00,88,330.068329,329.757294
2023-09-04 08:05:00,89,331.200012,330.003937
2023-09-04 08:05:00,90,329.130005,310.0
2023-09-04 08:05:00,91,782.544006,782.544006
2023-09-04 08:05:00,92,832.137146,746.9375
2023-09-04 08:05:00,95,0.0,0.0
2023-09-04 08:05:00,96,0.0,0.0
2023-09-04 08:05:00,97,0.0,0.0
2023-09-04 08:05:00,98,0.0,0.0
2023-09-04 08:05:00,99,0.0,0.0
2023-09-04 08:05:00,100,0.0,0.0
2023-09-04 08:05:00,101,0.0,0.0
2023-09-04 08:05:00,102,0.0,0.0
2023-09-04 08:05:00,103,0.0,0.0
2023-09-04 08:05:00,104,0.0,0.0
2023-09-04 08:05:00,105,0.0,0.0
2023-09-04 08:05:00,106,0.0,0.0
2023-09-04 08:05:00,107,0.0,0.0
2023-09-04 08:05:00,108,0.0,0.0
2023-09-04 08:05:00,112,0.0,0.0
2023-09-04 08:05:00,113,0.0,0.0
2023-09-04 08:05:00,114,0.0,0.0
2023-09-04 08:05:00,115,921.0,750.045654
2023-09-04 08:05:00,116,911.010803,750.045654
2023-09-04 08:05:00,117,100.0,60.000153
2023-09-04 08:05:00,118,100.0,60.000153
2023-09-04 08:05:00,119,100.0,60.000153
2023-09-04 08:05:00,120,100.0,60.000153
2023-09-04 08:05:00,126,0.0,0.0
2023-09-04 08:05:00,127,0.0,0.0
2023-09-04 08:05:00,128,994.0,750.0
2023-09-04 08:05:00,129,991.0,750.0
2023-09-04 08:05:00,130,0.0,0.0
2023-09-04 08:05:00,131,979.0,718.0
2023-09-04 08:05:00,132,930.0,758.0
2023-09-04 08:05:00,133,953.0,755.0
2023-09-04 08:05:00,134,0.0,0.0
2023-09-04 08:05:00,135,291.0,225.944122
2023-09-04 08:05:00,136,0.0,0.0
2023-09-04 08:05:00,137,0.0,0.0
2023-09-04 08:05:00,138,0.0,0.0
2023-09-04 08:05:00,139,289.0,201.0
2023-09-04 08:05:00,140,0.0,0.0
2023-09-04 08:05:00,141,136.5,94.0
2023-09-04 08:05:00,142,167.0,88.0
2023-09-04 08:05:00,143,167.0,89.143059
2023-09-04 08:05:00,144,174.0,104.0
2023-09-04 08:05:00,145,163.5,88.671867
2023-09-04 08:05:00,146,163.5,88.436272
2023-09-04 08:05:00,147,169.0,104.0
2023-09-04 08:05:00,150,38.5,29.999542
2023-09-04 08:05:00,151,0.0,0.0
2023-09-04 08:05:00,152,0.0,0.0
2023-09-04 08:05:00,153,0.0,0.0
2023-09-04 08:05:00,154,0.0,0.0
2023-09-04 08:05:00,155,0.0,0.0
2023-09-04 08:05:00,156,392.0,340.0
2023-09-04 08:05:00,158,0.0,0.0
2023-09-04 08:05:00,159,994.0,795.0
2023-09-04 08:05:00,160,0.0,0.0
2023-09-04 08:05:00,161,0.0,0.0
2023-09-04 08:05:00,162,0.0,0.0
2023-09-04 08:05:00,166,0.0,0.0
2023-09-04 08:05:00,167,0.0,0.0
2023-09-04 08:05:00,168,0.0,0.0
2023-09-04 08:05:00,169,0.0,0.0
2023-09-04 08:05:00,170,0.0,0.0
2023-09-04 08:05:00,171,0.0,0.0
2023-09-04 08:05:00,172,0.0,0.0
2023-09-04 08:05:00,173,0.0,0.0
2023-09-04 08:05:00,174,0.0,0.0
2023-09-04 08:05:00,175,282.326691,152.0
2023-09-04 08:05:00,176,0.0,0.0
2023-09-04 08:05:00,177,157.0,106.0
2023-09-04 08:05:00,178,0.0,0.0
2023-09-04 08:05:00,179,0.0,0.0
2023-09-04 08:05:00,180,0.0,0.0
2023-09-04 08:05:00,181,152.5,115.997803
2023-09-04 08:05:00,182,152.5,115.997803
2023-09-04 08:05:00,183,176.0,120.0
2023-09-04 08:05:00,184,0.0,0.0
2023-09-04 08:05:00,185,0.0,0.0
2023-09-04 08:05:00,186,0.0,0.0
2023-09-04 08:05:00,187,154.5,115.997803
2023-09-04 08:05:00,188,154.5,115.997803
2023-09-04 08:05:00,189,178.0,120.0
2023-09-04 08:05:00,190,995.0,795.0
2023-09-04 08:05:00,191,993.0,795.0
2023-09-04 08:05:00,193,12.578156,11.999903
2023-09-04 08:05:00,194,0.0,0.0
2023-09-04 08:05:00,195,0.0,0.0
2023-09-04 08:05:00,196,0.0,0.0
2023-09-04 08:05:00,197,0.0,0.0
2023-09-04 08:05:00,198,0.0,0.0
2023-09-04 08:05:00,200,0.0,0.0
2023-09-04 08:05:00,207,74.0,60.0
2023-09-04 08:05:00,208,0.0,0.0
2023-09-04 08:05:00,209,74.0,60.0
2023-09-04 08:05:00,210,0.0,0.0
2023-09-04 08:05:00,211,74.0,60.0
2023-09-04 08:05:00,212,89.792633,89.792633
2023-09-04 08:05:00,213,0.0,0.0
2023-09-04 08:05:00,214,0.0,0.0
2023-09-04 08:05:00,215,0.0,0.0
2023-09-04 08:05:00,216,0.0,0.0
2023-09-04 08:05:00,217,23.5,20.99826
2023-09-04 08:05:00,218,23.5,20.99826
2023-09-04 08:05:00,219,23.5,20.99826
2023-09-04 08:05:00,220,23.5,20.99826
2023-09-04 08:05:00,231,296.570404,270.0
2023-09-04 08:05:00,232,0.0,0.0
2023-09-04 08:05:00,233,0.0,0.0
2023-09-04 08:05:00,234,339.991455,270.0
2023-09-04 08:05:00,237,0.0,0.0
2023-09-04 08:05:00,238,0.0,0.0
2023-09-04 08:05:00,240,282.0,200.0
2023-09-04 08:05:00,241,142.0,100.0
2023-09-04 08:05:00,242,0.0,0.0
2023-09-04 08:05:00,243,171.0,109.703369
2023-09-04 08:05:00,244,171.0,109.703369
2023-09-04 08:05:00,247,0.0,0.0
2023-09-04 08:05:00,248,0.0,0.0
2023-09-04 08:05:00,249,161.666672,99.645386
2023-09-04 08:05:00,250,161.666672,99.370728
2023-09-04 08:05:00,251,161.666672,99.590454
2023-09-04 08:05:00,252,255.0,195.0
2023-09-04 08:05:00,253,104.0,65.0
2023-09-04 08:05:00,254,39.0,32.49855
2023-09-04 08:05:00,255,245.5,167.0
2023-09-04 08:05:00,256,245.5,167.0
2023-09-04 08:05:00,257,264.0,216.0
2023-09-04 08:05:00,258,249.5,162.007477
2023-09-04 08:05:00,259,249.5,162.007477
2023-09-04 08:05:00,260,248.0,208.0
2023-09-04 08:05:00,264,10.000229,5.000229
2023-09-04 08:05:00,265,10.000229,5.000229
2023-09-04 08:05:00,266,0.0,0.0
2023-09-04 08:05:00,267,0.0,0.0
2023-09-04 08:05:00,268,0.0,0.0
2023-09-04 08:05:00,269,0.0,0.0
2023-09-04 08:05:00,270,0.0,0.0
2023-09-04 08:05:00,271,82.819855,75.0
2023-09-04 08:05:00,272,0.0,0.0
2023-09-04 08:05:00,273,84.822235,75.0
2023-09-04 08:05:00,274,0.0,0.0
2023-09-04 08:05:00,275,28.190237,0.0
2023-09-04 08:05:00,276,78.0,50.0
2023-09-04 08:05:00,277,157.0,100.0
2023-09-04 08:05:00,278,68.0,50.0
2023-09-04 08:05:00,279,26.306026,0.0
2023-09-04 08:05:00,280,74.0,50.0
2023-09-04 08:05:00,281,27.989792,0.0
2023-09-04 08:05:00,282,76.0,50.0
2023-09-04 08:05:00,283,27.492231,0.0
2023-09-04 08:05:00,284,76.0,50.0
2023-09-04 08:05:00,285,24.883381,0.0
2023-09-04 08:05:00,286,19.86071,0.0
2023-09-04 08:05:00,287,161.0,100.0
2023-09-04 08:05:00,288,76.0,50.0
2023-09-04 08:05:00,289,26.944132,0.0
2023-09-04 08:05:00,290,78.0,50.0
2023-09-04 08:05:00,291,0.0,0.0
2023-09-04 08:05:00,292,0.0,0.0
2023-09-04 08:05:00,293,0.0,0.0
2023-09-04 08:05:00,294,0.0,0.0
2023-09-04 08:05:00,299,176.5,123.99823
2023-09-04 08:05:00,300,176.5,123.99823
2023-09-04 08:05:00,301,175.5,123.99823
2023-09-04 08:05:00,302,175.5,123.99823
2023-09-04 08:05:00,303,215.0,132.0
2023-09-04 08:05:00,304,214.0,132.0
2023-09-04 08:05:00,305,310.742889,215.001404
2023-09-04 08:05:00,306,0.0,0.0
2023-09-04 08:05:00,307,296.563019,200.004578
2023-09-04 08:05:00,308,147.0,119.995728
2023-09-04 08:05:00,309,147.0,119.995728
2023-09-04 08:05:00,310,165.0,122.0
2023-09-04 08:05:00,311,26.043823,0.0
2023-09-04 08:05:00,312,26.028734,0.0
2023-09-04 08:05:00,313,0.0,0.0
2023-09-04 08:05:00,314,0.0,0.0
2023-09-04 08:05:00,315,0.0,0.0
2023-09-04 08:05:00,316,0.0,0.0
2023-09-04 08:05:00,317,0.0,0.0
2023-09-04 08:05:00,318,0.0,0.0
2023-09-04 08:05:00,319,0.0,0.0
2023-09-04 08:05:00,320,0.0,0.0
2023-09-04 08:05:00,321,0.0,0.0
2023-09-04 08:05:00,322,0.0,0.0
2023-09-04 08:05:00,323,158.0,122.0
2023-09-04 08:05:00,324,158.0,122.0
2023-09-04 08:05:00,325,170.0,136.0
2023-09-04 08:05:00,326,140.200119,135.0
2023-09-04 08:05:00,327,137.815842,135.0
2023-09-04 08:05:00,328,20.84889,0.0
2023-09-04 08:05:00,329,0.0,0.0
2023-09-04 08:05:00,330,0.0,0.0
2023-09-04 08:05:00,331,816.0,644.669189
2023-09-04 08:05:00,332,813.0,645.706421
2023-09-04 08:05:00,333,0.0,0.0
2023-09-04 08:05:00,334,8.03804,0.0
2023-09-04 08:05:00,335,0.0,0.0
2023-09-04 08:05:00,336,0.0,0.0
2023-09-04 08:05:00,337,40.0,35.0
2023-09-04 08:05:00,338,40.0,35.0
2023-09-04 08:05:00,339,0.0,0.0
2023-09-04 08:05:00,340,818.0,676.377686
2023-09-04 08:05:00,341,0.0,0.0
2023-09-04 08:05:00,342,166.0,135.0
2023-09-04 08:05:00,343,167.0,135.0
2023-09-04 08:05:00,344,0.0,0.0
2023-09-04 08:05:00,345,0.0,0.0
2023-09-04 08:05:00,346,114.0,80.0
2023-09-04 08:05:00,347,188.0,163.0
2023-09-04 08:05:00,348,0.0,0.0
2023-09-04 08:05:00,349,0.0,0.0
2023-09-04 08:05:00,350,0.0,0.0
2023-09-04 08:05:00,351,0.0,0.0
2023-09-04 08:05:00,352,0.0,0.0
2023-09-04 08:05:00,353,0.0,0.0
2023-09-04 08:05:00,354,0.0,0.0
2023-09-04 08:05:00,355,0.0,0.0
2023-09-04 08:05:00,356,0.0,0.0
2023-09-04 08:05:00,357,0.0,0.0
2023-09-04 08:05:00,358,0.0,0.0
2023-09-04 08:05:00,359,0.0,0.0
2023-09-04 08:05:00,360,0.0,0.0
2023-09-04 08:05:00,361,0.0,0.0
2023-09-04 08:05:00,362,0.0,0.0
2023-09-04 08:05:00,363,0.0,0.0
2023-09-04 08:05:00,366,474.05545,355.0
2023-09-04 08:05:00,367,474.897491,474.897491
2023-09-04 08:05:00,368,86.0,67.70874
2023-09-04 08:05:00,369,0.0,0.0
2023-09-04 08:05:00,370,0.0,0.0
2023-09-04 08:05:00,371,0.0,0.0
2023-09-04 08:05:00,372,0.0,0.0
2023-09-04 08:05:00,373,0.0,0.0
2023-09-04 08:05:00,374,88.0,69.917511
2023-09-04 08:05:00,375,0.0,0.0
2023-09-04 08:05:00,376,166.0,116.662704
2023-09-04 08:05:00,377,166.0,116.662704
2023-09-04 08:05:00,378,183.0,116.662704
2023-09-04 08:05:00,379,40.0,31.0
2023-09-04 08:05:00,380,40.0,31.0
2023-09-04 08:05:00,381,33.0,24.0
2023-09-04 08:05:00,382,0.0,0.0
2023-09-04 08:05:00,383,0.0,0.0
2023-09-04 08:05:00,384,0.0,0.0
2023-09-04 08:05:00,385,278.5,181.044983
2023-09-04 08:05:00,386,75.161575,0.0
2023-09-04 08:05:00,387,137.5,101.0
2023-09-04 08:05:00,388,278.0,181.319641
2023-09-04 08:05:00,389,278.0,180.785583
2023-09-04 08:05:00,390,275.0,202.0
2023-09-04 08:05:00,419,294.0,190.0
2023-09-04 08:05:00,420,294.0,190.0
2023-09-04 08:05:00,421,270.0,190.0
2023-09-04 08:05:00,422,0.0,0.0
2023-09-04 08:05:00,423,0.0,0.0
2023-09-04 08:05:00,432,0.0,0.0
2023-09-04 08:05:00,433,370.593567,254.0
2023-09-04 08:05:00,434,272.5,180.013397
2023-09-04 08:05:00,435,272.5,180.013397
2023-09-04 08:05:00,436,273.5,180.013397
2023-09-04 08:05:00,437,273.5,180.013397
2023-09-04 08:05:00,438,276.0,208.0
2023-09-04 08:05:00,439,277.0,208.0
2023-09-04 08:05:00,440,160.5,120.0
2023-09-04 08:05:00,441,160.5,120.0
2023-09-04 08:05:00,442,172.0,120.0
2023-09-04 08:05:00,443,0.0,0.0
2023-09-04 08:05:00,444,0.0,0.0
2023-09-04 08:05:00,450,230.0,130.0
2023-09-04 08:05:00,451,132.0,85.0
2023-09-04 08:05:00,452,0.0,0.0
2023-09-04 08:05:00,453,0.0,0.0
2023-09-04 08:05:00,459,383.2211,264.399994
2023-09-04 08:05:00,467,12.0,5.000153
2023-09-04 08:05:00,468,12.0,4.000366
2023-09-04 08:05:00,469,5.000153,1.600391
2023-09-04 08:05:00,471,4.47167,0.0
2023-09-04 08:05:00,472,220.0,180.0
2023-09-04 08:05:00,473,126.0,90.0
2023-09-04 08:05:00,474,224.0,180.0
2023-09-04 08:05:00,475,0.0,0.0
2023-09-04 08:05:00,477,249.0,164.0
2023-09-04 08:05:00,478,249.0,164.0
2023-09-04 08:05:00,479,253.0,163.986282
2023-09-04 08:05:00,480,247.5,164.0
2023-09-04 08:05:00,481,247.5,164.0
2023-09-04 08:05:00,482,253.0,163.986282
2023-09-04 08:05:00,485,0.0,0.0
2023-09-04 08:05:00,486,0.0,0.0
2023-09-04 08:05:00,487,0.0,0.0
2023-09-04 08:05:00,488,21.999969,13.000565
2023-09-04 08:05:00,489,989.0,795.0
2023-09-04 08:05:00,490,992.0,795.0
2023-09-04 08:05:00,491,957.0,791.0
2023-09-04 08:05:00,492,962.0,786.0
2023-09-04 08:05:00,493,986.0,795.0
2023-09-04 08:05:00,494,0.0,0.0
2023-09-04 08:05:00,495,0.0,0.0
2023-09-04 08:05:00,496,0.0,0.0
2023-09-04 08:05:00,497,0.0,0.0
2023-09-04 08:05:00,498,0.0,0.0
2023-09-04 08:05:00,499,0.0,0.0
2023-09-04 08:05:00,501,289.0,158.003479
2023-09-04 08:05:00,502,242.475708,242.475708
2023-09-04 08:05:00,503,291.0,200.0
2023-09-04 08:05:00,507,139.0,59.001785
2023-09-04 08:05:00,508,139.0,106.0
2023-09-04 08:05:00,511,0.0,0.0
2023-09-04 08:05:00,512,0.0,0.0
2023-09-04 08:05:00,513,0.0,0.0
2023-09-04 08:05:00,514,0.0,0.0
2023-09-04 08:05:00,516,850.012939,749.988525
2023-09-04 08:05:00,521,939.0,754.134033
2023-09-04 08:05:00,522,940.0,577.0
2023-09-04 08:05:00,523,0.0,0.0
2023-09-04 08:05:00,524,0.0,0.0
2023-09-04 08:05:00,525,0.0,0.0
2023-09-04 08:05:00,526,259.0,131.0
2023-09-04 08:05:00,527,1357.0,1058.099976
2023-09-04 08:05:00,528,259.0,131.0
2023-09-04 08:05:00,529,908.936523,666.050964
2023-09-04 08:05:00,530,908.936523,659.877869
2023-09-04 08:05:00,533,0.0,0.0
2023-09-04 08:05:00,534,0.0,0.0
2023-09-04 08:05:00,535,0.0,0.0
2023-09-04 08:05:00,536,0.0,0.0
2023-09-04 08:05:00,537,0.0,0.0
2023-09-04 08:05:00,538,0.0,0.0
2023-09-04 08:05:00,539,334.0,168.0
2023-09-04 08:05:00,540,150.0,84.0
2023-09-04 08:05:00,541,77.0,50.0
2023-09-04 08:05:00,542,38.0,38.0
2023-09-04 08:05:00,544,1012.0,795.0
2023-09-04 08:05:00,545,1012.0,795.0
2023-09-04 08:05:00,546,356.0,186.0
2023-09-04 08:05:00,547,356.0,186.0
2023-09-04 08:05:00,548,326.0,254.0
2023-09-04 08:05:00,549,235.0,120.0
2023-09-04 08:05:00,550,116.0,90.0
2023-09-04 08:05:00,554,838.759277,665.0
2023-09-04 08:05:00,555,0.0,0.0
2023-09-04 08:05:00,556,0.0,0.0
2023-09-04 08:05:00,557,0.0,0.0
2023-09-04 08:05:00,558,0.0,0.0
2023-09-04 08:05:00,559,0.0,0.0
2023-09-04 08:05:00,560,0.0,0.0
2023-09-04 08:10:00,1,0.0,0.0
2023-09-04 08:10:00,2,50.0,40.000244
2023-09-04 08:10:00,3,452.737091,364.991486
2023-09-04 08:10:00,4,0.0,0.0
2023-09-04 08:10:00,5,0.0,0.0
2023-09-04 08:10:00,6,453.879822,364.991486
2023-09-04 08:10:00,7,461.777924,364.991486
2023-09-04 08:10:00,8,0.0,0.0
2023-09-04 08:10:00,9,466.38028,364.917023
2023-09-04 08:10:00,10,0.0,0.0
2023-09-04 08:10:00,11,0.0,0.0
2023-09-04 08:10:00,12,0.0,0.0
2023-09-04 08:10:00,15,522.0,474.974274
2023-09-04 08:10:00,16,0.0,0.0
2023-09-04 08:10:00,17,0.0,0.0
2023-09-04 08:10:00,18,461.240387,421.240387
2023-09-04 08:10:00,27,615.0,615.0
2023-09-04 08:10:00,28,0.0,0.0
2023-09-04 08:10:00,29,612.0,612.0
2023-09-04 08:10:00,33,0.0,0.0
2023-09-04 08:10:00,36,988.0,795.0
2023-09-04 08:10:00,37,985.0,795.0
2023-09-04 08:10:00,43,371.0,267.0
2023-09-04 08:10:00,46,501.567261,445.009064
2023-09-04 08:10:00,47,462.986359,409.996735
2023-09-04 08:10:00,48,462.664093,409.872833
2023-09-04 08:10:00,49,462.763214,410.021515
2023-09-04 08:10:00,50,463.0,405.012726
2023-09-04 08:10:00,51,463.0,405.012726
2023-09-04 08:10:00,52,0.0,0.0
2023-09-04 08:10:00,53,0.0,0.0
2023-09-04 08:10:00,54,0.0,0.0
2023-09-04 08:10:00,55,0.0,0.0
2023-09-04 08:10:00,56,0.0,0.0
2023-09-04 08:10:00,57,0.0,0.0
2023-09-04 08:10:00,58,0.0,0.0
2023-09-04 08:10:00,59,0.0,0.0
2023-09-04 08:10:00,60,0.0,0.0
2023-09-04 08:10:00,61,463.0,389.510956
2023-09-04 08:10:00,62,0.0,0.0
2023-09-04 08:10:00,63,313.456451,280.0
2023-09-04 08:10:00,64,0.0,0.0
2023-09-04 08:10:00,65,364.235992,326.532379
2023-09-04 08:10:00,66,362.712006,280.0
2023-09-04 08:10:00,67,365.729462,280.0
2023-09-04 08:10:00,68,363.473999,295.487457
2023-09-04 08:10:00,69,765.745117,670.0
2023-09-04 08:10:00,70,764.182373,764.182373
2023-09-04 08:10:00,71,0.0,0.0
2023-09-04 08:10:00,72,0.0,0.0
2023-09-04 08:10:00,73,0.0,0.0
2023-09-04 08:10:00,74,0.0,0.0
2023-09-04 08:10:00,75,0.0,0.0
2023-09-04 08:10:00,76,0.0,0.0
2023-09-04 08:10:00,77,0.0,0.0
2023-09-04 08:10:00,78,0.0,0.0
2023-09-04 08:10:00,79,0.0,0.0
2023-09-04 08:10:00,80,0.0,0.0
2023-09-04 08:10:00,83,330.51001,330.377655
2023-09-04 08:10:00,84,333.269989,320.0
2023-09-04 08:10:00,85,329.820007,320.0
2023-09-04 08:10:00,86,0.0,0.0
2023-09-04 08:10:00,87,329.820007,320.0
2023-09-04 08:10:00,88,330.068329,329.757294
2023-09-04 08:10:00,89,331.200012,330.003937
2023-09-04 08:10:00,90,329.130005,310.0
2023-09-04 08:10:00,91,859.656006,800.0
2023-09-04 08:10:00,92,909.434265,746.9375
2023-09-04 08:10:00,95,0.0,0.0
2023-09-04 08:10:00,96,0.0,0.0
2023-09-04 08:10:00,97,0.0,0.0
2023-09-04 08:10:00,98,0.0,0.0
2023-09-04 08:10:00,99,0.0,0.0
2023-09-04 08:10:00,100,0.0,0.0
2023-09-04 08:10:00,101,0.0,0.0
2023-09-04 08:10:00,102,0.0,0.0
2023-09-04 08:10:00,103,0.0,0.0
2023-09-04 08:10:00,104,0.0,0.0
2023-09-04 08:10:00,105,0.0,0.0
2023-09-04 08:10:00,106,0.0,0.0
2023-09-04 08:10:00,107,0.0,0.0
2023-09-04 08:10:00,108,0.0,0.0
2023-09-04 08:10:00,112,0.0,0.0
2023-09-04 08:10:00,113,0.0,0.0
2023-09-04 08:10:00,114,0.0,0.0
2023-09-04 08:10:00,115,921.0,750.045654
2023-09-04 08:10:00,116,911.010803,750.045654
2023-09-04 08:10:00,117,100.0,60.000153
2023-09-04 08:10:00,118,100.0,60.000153
2023-09-04 08:10:00,119,100.0,60.000153
2023-09-04 08:10:00,120,100.0,60.000153
2023-09-04 08:10:00,126,11.0,8.0
2023-09-04 08:10:00,127,0.0,0.0
2023-09-04 08:10:00,128,994.0,750.0
2023-09-04 08:10:00,129,991.0,750.0
2023-09-04 08:10:00,130,0.0,0.0
2023-09-04 08:10:00,131,979.0,718.0
2023-09-04 08:10:00,132,930.0,758.0
2023-09-04 08:10:00,133,953.0,755.0
2023-09-04 08:10:00,134,0.0,0.0
2023-09-04 08:10:00,135,291.0,231.522156
2023-09-04 08:10:00,136,0.0,0.0
2023-09-04 08:10:00,137,0.0,0.0
2023-09-04 08:10:00,138,0.0,0.0
2023-09-04 08:10:00,139,285.5,198.0
2023-09-04 08:10:00,140,0.0,0.0
2023-09-04 08:10:00,141,136.0,94.0
2023-09-04 08:10:00,142,164.5,88.0
2023-09-04 08:10:00,143,164.5,89.143059
2023-09-04 08:10:00,144,174.0,104.0
2023-09-04 08:10:00,145,161.0,88.436272
2023-09-04 08:10:00,146,161.0,88.436272
2023-09-04 08:10:00,147,169.0,104.0
2023-09-04 08:10:00,150,38.0,29.999542
2023-09-04 08:10:00,151,0.0,0.0
2023-09-04 08:10:00,152,0.0,0.0
2023-09-04 08:10:00,153,0.0,0.0
2023-09-04 08:10:00,154,0.0,0.0
2023-09-04 08:10:00,155,0.0,0.0
2023-09-04 08:10:00,156,391.0,340.0
2023-09-04 08:10:00,158,0.0,0.0
2023-09-04 08:10:00,159,999.0,795.0
2023-09-04 08:10:00,160,0.0,0.0
2023-09-04 08:10:00,161,0.0,0.0
2023-09-04 08:10:00,162,0.0,0.0
2023-09-04 08:10:00,166,0.0,0.0
2023-09-04 08:10:00,167,0.0,0.0
2023-09-04 08:10:00,168,0.0,0.0
2023-09-04 08:10:00,169,0.0,0.0
2023-09-04 08:10:00,170,0.0,0.0
2023-09-04 08:10:00,171,0.0,0.0
2023-09-04 08:10:00,172,0.0,0.0
2023-09-04 08:10:00,173,0.0,0.0
2023-09-04 08:10:00,174,0.0,0.0
2023-09-04 08:10:00,175,282.250397,152.0
2023-09-04 08:10:00,176,0.0,0.0
2023-09-04 08:10:00,177,157.0,106.0
2023-09-04 08:10:00,178,0.0,0.0
2023-09-04 08:10:00,179,0.0,0.0
2023-09-04 08:10:00,180,0.0,0.0
2023-09-04 08:10:00,181,150.0,115.997803
2023-09-04 08:10:00,182,150.0,115.997803
2023-09-04 08:10:00,183,174.0,120.0
2023-09-04 08:10:00,184,0.0,0.0
2023-09-04 08:10:00,185,0.0,0.0
2023-09-04 08:10:00,186,0.0,0.0
2023-09-04 08:10:00,187,152.0,115.997803
2023-09-04 08:10:00,188,152.0,115.997803
2023-09-04 08:10:00,189,175.0,120.0
2023-09-04 08:10:00,190,997.0,795.0
2023-09-04 08:10:00,191,993.0,795.0
2023-09-04 08:10:00,193,12.578156,11.999903
2023-09-04 08:10:00,194,0.0,0.0
2023-09-04 08:10:00,195,0.0,0.0
2023-09-04 08:10:00,196,0.0,0.0
2023-09-04 08:10:00,197,0.0,0.0
2023-09-04 08:10:00,198,0.0,0.0
2023-09-04 08:10:00,200,0.0,0.0
2023-09-04 08:10:00,207,73.5,60.0
2023-09-04 08:10:00,208,0.0,0.0
2023-09-04 08:10:00,209,73.5,60.0
2023-09-04 08:10:00,210,0.0,0.0
2023-09-04 08:10:00,211,73.5,60.0
2023-09-04 08:10:00,212,89.797211,89.797211
2023-09-04 08:10:00,213,0.0,0.0
2023-09-04 08:10:00,214,0.0,0.0
2023-09-04 08:10:00,215,0.0,0.0
2023-09-04 08:10:00,216,0.0,0.0
2023-09-04 08:10:00,217,23.5,20.99826
2023-09-04 08:10:00,218,23.5,20.99826
2023-09-04 08:10:00,219,23.5,20.99826
2023-09-04 08:10:00,220,23.5,20.99826
2023-09-04 08:10:00,231,293.471741,270.0
2023-09-04 08:10:00,232,17.669853,0.0
2023-09-04 08:10:00,233,18.322857,0.0
2023-09-04 08:10:00,234,339.991455,270.0
2023-09-04 08:10:00,237,0.0,0.0
2023-09-04 08:10:00,238,0.0,0.0
2023-09-04 08:10:00,240,280.0,200.0
2023-09-04 08:10:00,241,142.0,100.0
2023-09-04 08:10:00,242,0.0,0.0
2023-09-04 08:10:00,243,170.0,109.703369
2023-09-04 08:10:00,244,170.0,109.703369
2023-09-04 08:10:00,247,0.0,0.0
2023-09-04 08:10:00,248,0.0,0.0
2023-09-04 08:10:00,249,157.0,99.590454
2023-09-04 08:10:00,250,157.0,99.46228
2023-09-04 08:10:00,251,157.0,99.590454
2023-09-04 08:10:00,252,253.0,195.0
2023-09-04 08:10:00,253,103.0,65.0
2023-09-04 08:10:00,254,39.0,32.49855
2023-09-04 08:10:00,255,244.5,167.0
2023-09-04 08:10:00,256,244.5,167.0
2023-09-04 08:10:00,257,263.0,216.0
2023-09-04 08:10:00,258,249.5,162.007477
2023-09-04 08:10:00,259,249.5,162.007477
2023-09-04 08:10:00,260,248.0,208.0
2023-09-04 08:10:00,264,10.000229,5.000229
2023-09-04 08:10:00,265,10.000229,5.000229
2023-09-04 08:10:00,266,0.0,0.0
2023-09-04 08:10:00,267,0.0,0.0
2023-09-04 08:10:00,268,0.0,0.0
2023-09-04 08:10:00,269,0.0,0.0
2023-09-04 08:10:00,270,0.0,0.0
2023-09-04 08:10:00,271,82.819855,75.0
2023-09-04 08:10:00,272,0.0,0.0
2023-09-04 08:10:00,273,84.822235,75.0
2023-09-04 08:10:00,274,0.0,0.0
2023-09-04 08:10:00,275,28.204746,0.0
2023-09-04 08:10:00,276,76.0,50.0
2023-09-04 08:10:00,277,153.0,100.0
2023-09-04 08:10:00,278,67.0,50.0
2023-09-04 08:10:00,279,26.328188,0.0
2023-09-04 08:10:00,280,71.0,50.0
2023-09-04 08:10:00,281,28.891924,0.0
2023-09-04 08:10:00,282,73.0,50.0
2023-09-04 08:10:00,283,27.500994,0.0
2023-09-04 08:10:00,284,73.0,50.0
2023-09-04 08:10:00,285,25.333948,0.0
2023-09-04 08:10:00,286,73.0,50.0
2023-09-04 08:10:00,287,158.0,100.0
2023-09-04 08:10:00,288,74.0,50.0
2023-09-04 08:10:00,289,26.957169,0.0
2023-09-04 08:10:00,290,75.0,50.0
2023-09-04 08:10:00,291,0.0,0.0
2023-09-04 08:10:00,292,0.0,0.0
2023-09-04 08:10:00,293,0.0,0.0
2023-09-04 08:10:00,294,0.0,0.0
2023-09-04 08:10:00,299,173.5,123.99823
2023-09-04 08:10:00,300,173.5,123.99823
2023-09-04 08:10:00,301,172.5,123.99823
2023-09-04 08:10:00,302,172.5,123.99823
2023-09-04 08:10:00,303,209.0,132.0
2023-09-04 08:10:00,304,208.0,132.0
2023-09-04 08:10:00,305,311.178558,215.001404
2023-09-04 08:10:00,306,0.0,0.0
2023-09-04 08:10:00,307,297.173767,200.004578
2023-09-04 08:10:00,308,146.0,119.995728
2023-09-04 08:10:00,309,146.0,119.995728
2023-09-04 08:10:00,310,163.0,122.0
2023-09-04 08:10:00,311,27.36232,0.0
2023-09-04 08:10:00,312,27.347191,0.0
2023-09-04 08:10:00,313,13.659808,0.0
2023-09-04 08:10:00,314,0.0,0.0
2023-09-04 08:10:00,315,0.0,0.0
2023-09-04 08:10:00,316,0.0,0.0
2023-09-04 08:10:00,317,0.0,0.0
2023-09-04 08:10:00,318,0.0,0.0
2023-09-04 08:10:00,319,0.0,0.0
2023-09-04 08:10:00,320,0.0,0.0
2023-09-04 08:10:00,321,0.0,0.0
2023-09-04 08:10:00,322,0.0,0.0
2023-09-04 08:10:00,323,156.0,122.0
2023-09-04 08:10:00,324,156.0,122.0
2023-09-04 08:10:00,325,170.0,136.0
2023-09-04 08:10:00,326,140.543442,135.0
2023-09-04 08:10:00,327,138.254562,135.0
2023-09-04 08:10:00,328,21.188437,0.0
2023-09-04 08:10:00,329,0.0,0.0
2023-09-04 08:10:00,330,0.0,0.0
2023-09-04 08:10:00,331,816.0,644.669189
2023-09-04 08:10:00,332,813.0,645.706421
2023-09-04 08:10:00,333,0.0,0.0
2023-09-04 08:10:00,334,8.057247,0.0
2023-09-04 08:10:00,335,0.0,0.0
2023-09-04 08:10:00,336,0.0,0.0
2023-09-04 08:10:00,337,40.0,35.0
2023-09-04 08:10:00,338,40.0,35.0
2023-09-04 08:10:00,339,0.0,0.0
2023-09-04 08:10:00,340,818.0,675.589478
2023-09-04 08:10:00,341,0.0,0.0
2023-09-04 08:10:00,342,166.0,135.0
2023-09-04 08:10:00,343,167.0,135.0
2023-09-04 08:10:00,344,0.0,0.0
2023-09-04 08:10:00,345,100.0,79.998932
2023-09-04 08:10:00,346,114.0,80.0
2023-09-04 08:10:00,347,188.0,163.0
2023-09-04 08:10:00,348,0.0,0.0
2023-09-04 08:10:00,349,0.0,0.0
2023-09-04 08:10:00,350,0.0,0.0
2023-09-04 08:10:00,351,0.0,0.0
2023-09-04 08:10:00,352,0.0,0.0
2023-09-04 08:10:00,353,0.0,0.0
2023-09-04 08:10:00,354,0.0,0.0
2023-09-04 08:10:00,355,0.0,0.0
2023-09-04 08:10:00,356,25.0,10.0
2023-09-04 08:10:00,357,0.0,0.0
2023-09-04 08:10:00,358,0.0,0.0
2023-09-04 08:10:00,359,20.0,10.000153
2023-09-04 08:10:00,360,0.0,0.0
2023-09-04 08:10:00,361,24.999903,7.0
2023-09-04 08:10:00,362,24.999903,7.0
2023-09-04 08:10:00,363,0.0,0.0
2023-09-04 08:10:00,366,474.05545,355.0
2023-09-04 08:10:00,367,474.897491,474.897491
2023-09-04 08:10:00,368,86.0,67.754517
2023-09-04 08:10:00,369,0.0,0.0
2023-09-04 08:10:00,370,0.0,0.0
2023-09-04 08:10:00,371,0.0,0.0
2023-09-04 08:10:00,372,0.0,0.0
2023-09-04 08:10:00,373,0.0,0.0
2023-09-04 08:10:00,374,88.0,69.917511
2023-09-04 08:10:00,375,0.0,0.0
2023-09-04 08:10:00,376,164.0,116.662704
2023-09-04 08:10:00,377,164.0,116.662704
2023-09-04 08:10:00,378,182.0,116.662704
2023-09-04 08:10:00,379,39.5,31.0
2023-09-04 08:10:00,380,39.5,31.0
2023-09-04 08:10:00,381,25.0,24.0
2023-09-04 08:10:00,382,0.0,0.0
2023-09-04 08:10:00,383,0.0,0.0
2023-09-04 08:10:00,384,0.0,0.0
2023-09-04 08:10:00,385,276.5,181.090759
2023-09-04 08:10:00,386,276.5,181.792664
2023-09-04 08:10:00,387,275.0,202.0
2023-09-04 08:10:00,388,276.0,181.350159
2023-09-04 08:10:00,389,276.0,180.755005
2023-09-04 08:10:00,390,275.0,202.0
2023-09-04 08:10:00,419,292.0,190.002136
2023-09-04 08:10:00,420,292.0,190.002136
2023-09-04 08:10:00,421,268.0,190.002136
2023-09-04 08:10:00,422,0.0,0.0
2023-09-04 08:10:00,423,0.0,0.0
2023-09-04 08:10:00,432,0.0,0.0
2023-09-04 08:10:00,433,375.3508,254.0
2023-09-04 08:10:00,434,272.5,180.013397
2023-09-04 08:10:00,435,272.5,180.013397
2023-09-04 08:10:00,436,273.5,180.013397
2023-09-04 08:10:00,437,273.5,180.013397
2023-09-04 08:10:00,438,276.0,208.0
2023-09-04 08:10:00,439,277.0,208.0
2023-09-04 08:10:00,440,159.5,120.0
2023-09-04 08:10:00,441,159.5,120.0
2023-09-04 08:10:00,442,171.0,120.0
2023-09-04 08:10:00,443,0.0,0.0
2023-09-04 08:10:00,444,0.0,0.0
2023-09-04 08:10:00,450,229.0,225.0
2023-09-04 08:10:00,451,113.0,113.0
2023-09-04 08:10:00,452,0.0,0.0
2023-09-04 08:10:00,453,0.0,0.0
2023-09-04 08:10:00,459,384.828949,264.399994
2023-09-04 08:10:00,467,12.0,5.000153
2023-09-04 08:10:00,468,12.0,4.000366
2023-09-04 08:10:00,469,5.000153,1.600391
2023-09-04 08:10:00,471,5.394614,0.0
2023-09-04 08:10:00,472,219.0,180.0
2023-09-04 08:10:00,473,126.0,90.0
2023-09-04 08:10:00,474,222.0,180.0
2023-09-04 08:10:00,475,0.0,0.0
2023-09-04 08:10:00,477,245.5,164.0
2023-09-04 08:10:00,478,245.5,164.0
2023-09-04 08:10:00,479,253.0,163.986282
2023-09-04 08:10:00,480,243.5,164.0
2023-09-04 08:10:00,481,243.5,164.0
2023-09-04 08:10:00,482,252.0,163.986282
2023-09-04 08:10:00,485,45.0,20.00061
2023-09-04 08:10:00,486,0.0,0.0
2023-09-04 08:10:00,487,0.0,0.0
2023-09-04 08:10:00,488,21.999969,13.000565
2023-09-04 08:10:00,489,989.0,795.0
2023-09-04 08:10:00,490,992.0,795.0
2023-09-04 08:10:00,491,957.0,791.0
2023-09-04 08:10:00,492,963.0,786.0
2023-09-04 08:10:00,493,987.0,795.0
2023-09-04 08:10:00,494,0.0,0.0
2023-09-04 08:10:00,495,0.0,0.0
2023-09-04 08:10:00,496,0.0,0.0
2023-09-04 08:10:00,497,0.0,0.0
2023-09-04 08:10:00,498,0.0,0.0
2023-09-04 08:10:00,499,0.0,0.0
2023-09-04 08:10:00,501,285.5,158.003479
2023-09-04 08:10:00,502,239.866333,239.866333
2023-09-04 08:10:00,503,290.0,200.0
2023-09-04 08:10:00,507,139.0,59.001785
2023-09-04 08:10:00,508,139.0,106.0
2023-09-04 08:10:00,511,0.0,0.0
2023-09-04 08:10:00,512,0.0,0.0
2023-09-04 08:10:00,513,0.0,0.0
2023-09-04 08:10:00,514,0.0,0.0
2023-09-04 08:10:00,516,850.012939,749.988525
2023-09-04 08:10:00,521,939.0,766.968445
2023-09-04 08:10:00,522,940.0,577.0
2023-09-04 08:10:00,523,0.0,0.0
2023-09-04 08:10:00,524,0.0,0.0
2023-09-04 08:10:00,525,0.0,0.0
2023-09-04 08:10:00,526,259.0,131.0
2023-09-04 08:10:00,527,1357.0,1058.099976
2023-09-04 08:10:00,528,259.0,131.0
2023-09-04 08:10:00,529,908.936523,681.314941
2023-09-04 08:10:00,530,908.936523,676.720337
2023-09-04 08:10:00,533,0.0,0.0
2023-09-04 08:10:00,534,0.0,0.0
2023-09-04 08:10:00,535,0.0,0.0
2023-09-04 08:10:00,536,0.0,0.0
2023-09-04 08:10:00,537,0.0,0.0
2023-09-04 08:10:00,538,0.0,0.0
2023-09-04 08:10:00,539,333.0,168.0
2023-09-04 08:10:00,540,161.0,84.0
2023-09-04 08:10:00,541,76.0,50.0
2023-09-04 08:10:00,542,39.0,38.500824
2023-09-04 08:10:00,544,1012.0,795.0
2023-09-04 08:10:00,545,1012.0,795.0
2023-09-04 08:10:00,546,356.0,186.0
2023-09-04 08:10:00,547,356.0,186.0
2023-09-04 08:10:00,548,326.0,254.0
2023-09-04 08:10:00,549,235.0,120.0
2023-09-04 08:10:00,550,116.0,90.0
2023-09-04 08:10:00,554,838.759277,665.0
2023-09-04 08:10:00,555,0.0,0.0
2023-09-04 08:10:00,556,0.0,0.0
2023-09-04 08:10:00,557,0.0,0.0
2023-09-04 08:10:00,558,0.0,0.0
2023-09-04 08:10:00,559,0.0,0.0
2023-09-04 08:10:00,560,0.0,0.0
2023-09-04 08:15:00,1,0.0,0.0
2023-09-04 08:15:00,2,50.0,40.000244
2023-09-04 08:15:00,3,443.629089,364.991486
2023-09-04 08:15:00,4,0.0,0.0
2023-09-04 08:15:00,5,0.0,0.0
2023-09-04 08:15:00,6,444.168823,364.991486
2023-09-04 08:15:00,7,456.590088,364.991486
2023-09-04 08:15:00,8,0.0,0.0
2023-09-04 08:15:00,9,451.904205,364.917023
2023-09-04 08:15:00,10,0.0,0.0
2023-09-04 08:15:00,11,0.0,0.0
2023-09-04 08:15:00,12,0.0,0.0
2023-09-04 08:15:00,15,522.0,479.112885
2023-09-04 08:15:00,16,0.0,0.0
2023-09-04 08:15:00,17,0.0,0.0
2023-09-04 08:15:00,18,466.0,433.076782
2023-09-04 08:15:00,27,615.0,615.0
2023-09-04 08:15:00,28,0.0,0.0
2023-09-04 08:15:00,29,612.0,612.0
2023-09-04 08:15:00,33,0.0,0.0
2023-09-04 08:15:00,36,988.0,795.0
2023-09-04 08:15:00,37,985.0,795.0
2023-09-04 08:15:00,43,371.0,267.0
2023-09-04 08:15:00,46,506.0,445.009064
2023-09-04 08:15:00,47,462.986359,409.996735
2023-09-04 08:15:00,48,462.664093,409.872833
2023-09-04 08:15:00,49,462.763214,411.168396
2023-09-04 08:15:00,50,463.0,405.012726
2023-09-04 08:15:00,51,463.0,405.012726
2023-09-04 08:15:00,52,0.0,0.0
2023-09-04 08:15:00,53,0.0,0.0
2023-09-04 08:15:00,54,0.0,0.0
2023-09-04 08:15:00,55,0.0,0.0
2023-09-04 08:15:00,56,0.0,0.0
2023-09-04 08:15:00,57,0.0,0.0
2023-09-04 08:15:00,58,0.0,0.0
2023-09-04 08:15:00,59,0.0,0.0
2023-09-04 08:15:00,60,0.0,0.0
2023-09-04 08:15:00,61,463.0,394.152435
2023-09-04 08:15:00,62,0.0,0.0
2023-09-04 08:15:00,63,313.456451,280.0
2023-09-04 08:15:00,64,0.0,0.0
2023-09-04 08:15:00,65,364.235992,326.11087
2023-09-04 08:15:00,66,362.712006,280.0
2023-09-04 08:15:00,67,365.729462,280.0
2023-09-04 08:15:00,68,363.473999,294.842804
2023-09-04 08:15:00,69,765.745117,670.0
2023-09-04 08:15:00,70,764.182373,764.182373
2023-09-04 08:15:00,71,0.0,0.0
2023-09-04 08:15:00,72,0.0,0.0
2023-09-04 08:15:00,73,0.0,0.0
2023-09-04 08:15:00,74,0.0,0.0
2023-09-04 08:15:00,75,0.0,0.0
2023-09-04 08:15:00,76,0.0,0.0
2023-09-04 08:15:00,77,0.0,0.0
2023-09-04 08:15:00,78,0.0,0.0
2023-09-04 08:15:00,79,0.0,0.0
2023-09-04 08:15:00,80,0.0,0.0
2023-09-04 08:15:00,83,330.51001,330.377655
2023-09-04 08:15:00,84,333.269989,320.0
2023-09-04 08:15:00,85,329.820007,320.0
2023-09-04 08:15:00,86,0.0,0.0
2023-09-04 08:15:00,87,329.820007,320.0
2023-09-04 08:15:00,88,330.068329,329.757294
2023-09-04 08:15:00,89,331.200012,330.003937
2023-09-04 08:15:00,90,329.130005,310.0
2023-09-04 08:15:00,91,859.656006,800.0
2023-09-04 08:15:00,92,909.434265,746.9375
2023-09-04 08:15:00,95,0.0,0.0
2023-09-04 08:15:00,96,0.0,0.0
2023-09-04 08:15:00,97,0.0,0.0
2023-09-04 08:15:00,98,0.0,0.0
2023-09-04 08:15:00,99,0.0,0.0
2023-09-04 08:15:00,100,0.0,0.0
2023-09-04 08:15:00,101,0.0,0.0
2023-09-04 08:15:00,102,0.0,0.0
2023-09-04 08:15:00,103,0.0,0.0
2023-09-04 08:15:00,104,0.0,0.0
2023-09-04 08:15:00,105,0.0,0.0
2023-09-04 08:15:00,106,0.0,0.0
2023-09-04 08:15:00,107,0.0,0.0
2023-09-04 08:15:00,108,0.0,0.0
2023-09-04 08:15:00,112,0.0,0.0
2023-09-04 08:15:00,113,0.0,0.0
2023-09-04 08:15:00,114,0.0,0.0
2023-09-04 08:15:00,115,921.0,757.29303
2023-09-04 08:15:00,116,911.010803,750.045654
2023-09-04 08:15:00,117,100.0,60.000153
2023-09-04 08:15:00,118,100.0,60.000153
2023-09-04 08:15:00,119,100.0,60.000153
2023-09-04 08:15:00,120,100.0,60.000153
2023-09-04 08:15:00,126,11.0,8.0
2023-09-04 08:15:00,127,0.0,0.0
2023-09-04 08:15:00,128,994.0,750.0
2023-09-04 08:15:00,129,991.0,750.0
2023-09-04 08:15:00,130,0.0,0.0
2023-09-04 08:15:00,131,979.0,718.0
2023-09-04 08:15:00,132,930.0,758.0
2023-09-04 08:15:00,133,953.0,755.0
2023-09-04 08:15:00,134,0.0,0.0
2023-09-04 08:15:00,135,291.0,237.684235
2023-09-04 08:15:00,136,0.0,0.0
2023-09-04 08:15:00,137,0.0,0.0
2023-09-04 08:15:00,138,0.0,0.0
2023-09-04 08:15:00,139,285.5,198.0
2023-09-04 08:15:00,140,0.0,0.0
2023-09-04 08:15:00,141,136.0,94.0
2023-09-04 08:15:00,142,164.5,88.0
2023-09-04 08:15:00,143,164.5,88.907463
2023-09-04 08:15:00,144,174.0,104.0
2023-09-04 08:15:00,145,161.0,88.436272
2023-09-04 08:15:00,146,161.0,88.436272
2023-09-04 08:15:00,147,169.0,104.0
2023-09-04 08:15:00,150,38.0,29.999542
2023-09-04 08:15:00,151,0.0,0.0
2023-09-04 08:15:00,152,0.0,0.0
2023-09-04 08:15:00,153,0.0,0.0
2023-09-04 08:15:00,154,0.0,0.0
2023-09-04 08:15:00,155,0.0,0.0
2023-09-04 08:15:00,156,391.0,340.0
2023-09-04 08:15:00,158,0.0,0.0
2023-09-04 08:15:00,159,999.0,795.0
2023-09-04 08:15:00,160,0.0,0.0
2023-09-04 08:15:00,161,0.0,0.0
2023-09-04 08:15:00,162,0.0,0.0
2023-09-04 08:15:00,166,0.0,0.0
2023-09-04 08:15:00,167,0.0,0.0
2023-09-04 08:15:00,168,0.0,0.0
2023-09-04 08:15:00,169,0.0,0.0
2023-09-04 08:15:00,170,0.0,0.0
2023-09-04 08:15:00,171,0.0,0.0
2023-09-04 08:15:00,172,0.0,0.0
2023-09-04 08:15:00,173,0.0,0.0
2023-09-04 08:15:00,174,0.0,0.0
2023-09-04 08:15:00,175,282.326691,152.0
2023-09-04 08:15:00,176,0.0,0.0
2023-09-04 08:15:00,177,157.0,106.0
2023-09-04 08:15:00,178,0.0,0.0
2023-09-04 08:15:00,179,0.0,0.0
2023-09-04 08:15:00,180,0.0,0.0
2023-09-04 08:15:00,181,150.0,115.997803
2023-09-04 08:15:00,182,150.0,115.997803
2023-09-04 08:15:00,183,174.0,120.0
2023-09-04 08:15:00,184,0.0,0.0
2023-09-04 08:15:00,185,0.0,0.0
2023-09-04 08:15:00,186,0.0,0.0
2023-09-04 08:15:00,187,152.0,115.997803
2023-09-04 08:15:00,188,152.0,115.997803
2023-09-04 08:15:00,189,175.0,120.0
2023-09-04 08:15:00,190,997.0,795.0
2023-09-04 08:15:00,191,993.0,795.0
2023-09-04 08:15:00,193,12.578156,11.999903
2023-09-04 08:15:00,194,0.0,0.0
2023-09-04 08:15:00,195,0.0,0.0
2023-09-04 08:15:00,196,0.0,0.0
2023-09-04 08:15:00,197,0.0,0.0
2023-09-04 08:15:00,198,0.0,0.0
2023-09-04 08:15:00,200,0.0,0.0
2023-09-04 08:15:00,207,73.5,60.0
2023-09-04 08:15:00,208,0.0,0.0
2023-09-04 08:15:00,209,73.5,60.0
2023-09-04 08:15:00,210,0.0,0.0
2023-09-04 08:15:00,211,73.5,60.0
2023-09-04 08:15:00,212,89.794922,89.794922
2023-09-04 08:15:00,213,0.0,0.0
2023-09-04 08:15:00,214,0.0,0.0
2023-09-04 08:15:00,215,0.0,0.0
2023-09-04 08:15:00,216,0.0,0.0
2023-09-04 08:15:00,217,23.5,20.99826
2023-09-04 08:15:00,218,23.5,20.99826
2023-09-04 08:15:00,219,23.5,20.99826
2023-09-04 08:15:00,220,23.5,20.99826
2023-09-04 08:15:00,231,291.099152,270.0
2023-09-04 08:15:00,232,37.654236,0.0
2023-09-04 08:15:00,233,37.541428,0.0
2023-09-04 08:15:00,234,339.991455,270.0
2023-09-04 08:15:00,237,0.0,0.0
2023-09-04 08:15:00,238,0.0,0.0
2023-09-04 08:15:00,240,280.0,200.0
2023-09-04 08:15:00,241,142.0,100.0
2023-09-04 08:15:00,242,0.0,0.0
2023-09-04 08:15:00,243,170.0,109.703369
2023-09-04 08:15:00,244,170.0,109.703369
2023-09-04 08:15:00,247,0.0,0.0
2023-09-04 08:15:00,248,0.0,0.0
2023-09-04 08:15:00,249,157.0,99.645386
2023-09-04 08:15:00,250,157.0,99.370728
2023-09-04 08:15:00,251,157.0,99.590454
2023-09-04 08:15:00,252,253.0,195.0
2023-09-04 08:15:00,253,103.0,65.0
2023-09-04 08:15:00,254,39.0,32.49855
2023-09-04 08:15:00,255,244.5,167.0
2023-09-04 08:15:00,256,244.5,167.0
2023-09-04 08:15:00,257,263.0,216.0
2023-09-04 08:15:00,258,249.5,162.007477
2023-09-04 08:15:00,259,249.5,162.007477
2023-09-04 08:15:00,260,248.0,208.0
2023-09-04 08:15:00,264,10.000229,5.000229
2023-09-04 08:15:00,265,10.000229,5.000229
2023-09-04 08:15:00,266,0.0,0.0
2023-09-04 08:15:00,267,0.0,0.0
2023-09-04 08:15:00,268,0.0,0.0
2023-09-04 08:15:00,269,0.0,0.0
2023-09-04 08:15:00,270,0.0,0.0
2023-09-04 08:15:00,271,82.819855,75.0
2023-09-04 08:15:00,272,0.0,0.0
2023-09-04 08:15:00,273,84.822235,75.0
2023-09-04 08:15:00,274,3.324922,0.0
2023-09-04 08:15:00,275,28.234993,0.0
2023-09-04 08:15:00,276,76.0,50.0
2023-09-04 08:15:00,277,153.0,100.0
2023-09-04 08:15:00,278,67.0,50.0
2023-09-04 08:15:00,279,27.250008,0.0
2023-09-04 08:15:00,280,71.0,50.0
2023-09-04 08:15:00,281,28.461029,0.0
2023-09-04 08:15:00,282,73.0,50.0
2023-09-04 08:15:00,283,27.988163,0.0
2023-09-04 08:15:00,284,73.0,50.0
2023-09-04 08:15:00,285,25.791311,0.0
2023-09-04 08:15:00,286,73.0,50.0
2023-09-04 08:15:00,287,158.0,100.0
2023-09-04 08:15:00,288,74.0,50.0
2023-09-04 08:15:00,289,26.989496,0.0
2023-09-04 08:15:00,290,75.0,50.0
2023-09-04 08:15:00,291,0.0,0.0
2023-09-04 08:15:00,292,0.0,0.0
2023-09-04 08:15:00,293,0.0,0.0
2023-09-04 08:15:00,294,0.0,0.0
2023-09-04 08:15:00,299,173.5,123.99823
2023-09-04 08:15:00,300,173.5,123.99823
2023-09-04 08:15:00,301,172.5,123.99823
2023-09-04 08:15:00,302,172.5,123.99823
2023-09-04 08:15:00,303,209.0,132.0
2023-09-04 08:15:00,304,208.0,132.0
2023-09-04 08:15:00,305,315.761902,215.001404
2023-09-04 08:15:00,306,0.0,0.0
2023-09-04 08:15:00,307,309.496552,200.004578
2023-09-04 08:15:00,308,146.0,119.995728
2023-09-04 08:15:00,309,146.0,119.995728
2023-09-04 08:15:00,310,163.0,122.0
2023-09-04 08:15:00,311,26.739153,0.0
2023-09-04 08:15:00,312,26.075485,0.0
2023-09-04 08:15:00,313,169.0,122.0
2023-09-04 08:15:00,314,0.0,0.0
2023-09-04 08:15:00,315,0.0,0.0
2023-09-04 08:15:00,316,0.0,0.0
2023-09-04 08:15:00,317,0.0,0.0
2023-09-04 08:15:00,318,0.0,0.0
2023-09-04 08:15:00,319,0.0,0.0
2023-09-04 08:15:00,320,0.0,0.0
2023-09-04 08:15:00,321,0.0,0.0
2023-09-04 08:15:00,322,0.0,0.0
2023-09-04 08:15:00,323,156.0,122.0
2023-09-04 08:15:00,324,156.0,122.0
2023-09-04 08:15:00,325,170.0,136.0
2023-09-04 08:15:00,326,141.07753,135.0
2023-09-04 08:15:00,327,137.796768,135.0
2023-09-04 08:15:00,328,175.0,150.0
2023-09-04 08:15:00,329,0.0,0.0
2023-09-04 08:15:00,330,0.0,0.0
2023-09-04 08:15:00,331,816.0,650.280212
2023-09-04 08:15:00,332,813.0,649.960327
2023-09-04 08:15:00,333,0.0,0.0
2023-09-04 08:15:00,334,8.032265,0.0
2023-09-04 08:15:00,335,0.0,0.0
2023-09-04 08:15:00,336,0.0,0.0
2023-09-04 08:15:00,337,40.0,35.0
2023-09-04 08:15:00,338,40.0,35.0
2023-09-04 08:15:00,339,0.0,0.0
2023-09-04 08:15:00,340,818.0,675.174683
2023-09-04 08:15:00,341,0.0,0.0
2023-09-04 08:15:00,342,166.0,135.0
2023-09-04 08:15:00,343,167.0,135.0
2023-09-04 08:15:00,344,0.0,0.0
2023-09-04 08:15:00,345,100.0,79.998932
2023-09-04 08:15:00,346,114.0,80.0
2023-09-04 08:15:00,347,188.0,163.0
2023-09-04 08:15:00,348,0.0,0.0
2023-09-04 08:15:00,349,0.0,0.0
2023-09-04 08:15:00,350,0.0,0.0
2023-09-04 08:15:00,351,0.0,0.0
2023-09-04 08:15:00,352,0.0,0.0
2023-09-04 08:15:00,353,0.0,0.0
2023-09-04 08:15:00,354,0.0,0.0
2023-09-04 08:15:00,355,0.0,0.0
2023-09-04 08:15:00,356,25.0,10.0
2023-09-04 08:15:00,357,0.0,0.0
2023-09-04 08:15:00,358,0.0,0.0
2023-09-04 08:15:00,359,20.0,10.000153
2023-09-04 08:15:00,360,0.0,0.0
2023-09-04 08:15:00,361,24.999903,7.0
2023-09-04 08:15:00,362,24.999903,7.0
2023-09-04 08:15:00,363,0.0,0.0
2023-09-04 08:15:00,366,474.05545,355.0
2023-09-04 08:15:00,367,474.897491,474.897491
2023-09-04 08:15:00,368,86.0,67.645798
2023-09-04 08:15:00,369,0.0,0.0
2023-09-04 08:15:00,370,0.0,0.0
2023-09-04 08:15:00,371,0.0,0.0
2023-09-04 08:15:00,372,0.0,0.0
2023-09-04 08:15:00,373,0.0,0.0
2023-09-04 08:15:00,374,88.0,69.917511
2023-09-04 08:15:00,375,0.0,0.0
2023-09-04 08:15:00,376,164.0,116.662704
2023-09-04 08:15:00,377,164.0,116.662704
2023-09-04 08:15:00,378,182.0,116.662704
2023-09-04 08:15:00,379,39.5,31.0
2023-09-04 08:15:00,380,39.5,31.0
2023-09-04 08:15:00,381,25.0,24.0
2023-09-04 08:15:00,382,0.0,0.0
2023-09-04 08:15:00,383,0.0,0.0
2023-09-04 08:15:00,384,0.0,0.0
2023-09-04 08:15:00,385,276.5,181.044983
2023-09-04 08:15:00,386,276.5,180.678711
2023-09-04 08:15:00,387,275.0,202.0
2023-09-04 08:15:00,388,276.0,181.350159
2023-09-04 08:15:00,389,276.0,180.755005
2023-09-04 08:15:00,390,275.0,202.0
2023-09-04 08:15:00,419,292.0,190.002136
2023-09-04 08:15:00,420,292.0,190.002136
2023-09-04 08:15:00,421,268.0,190.002136
2023-09-04 08:15:00,422,0.0,0.0
2023-09-04 08:15:00,423,0.0,0.0
2023-09-04 08:15:00,432,0.0,0.0
2023-09-04 08:15:00,433,422.0,254.0
2023-09-04 08:15:00,434,272.5,180.013397
2023-09-04 08:15:00,435,272.5,180.013397
2023-09-04 08:15:00,436,273.5,180.013397
2023-09-04 08:15:00,437,273.5,180.013397
2023-09-04 08:15:00,438,276.0,208.0
2023-09-04 08:15:00,439,277.0,208.0
2023-09-04 08:15:00,440,159.5,120.0
2023-09-04 08:15:00,441,159.5,120.0
2023-09-04 08:15:00,442,171.0,120.0
2023-09-04 08:15:00,443,0.0,0.0
2023-09-04 08:15:00,444,0.0,0.0
2023-09-04 08:15:00,450,229.0,225.0
2023-09-04 08:15:00,451,113.0,113.0
2023-09-04 08:15:00,452,0.0,0.0
2023-09-04 08:15:00,453,0.0,0.0
2023-09-04 08:15:00,459,412.812866,264.399994
2023-09-04 08:15:00,467,12.0,5.000153
2023-09-04 08:15:00,468,12.0,4.000366
2023-09-04 08:15:00,469,5.000153,1.600391
2023-09-04 08:15:00,471,15.0,7.0
2023-09-04 08:15:00,472,219.0,180.0
2023-09-04 08:15:00,473,126.0,90.0
2023-09-04 08:15:00,474,222.0,180.0
2023-09-04 08:15:00,475,0.0,0.0
2023-09-04 08:15:00,477,245.5,164.0
2023-09-04 08:15:00,478,245.5,164.0
2023-09-04 08:15:00,479,253.0,163.986282
2023-09-04 08:15:00,480,243.5,164.0
2023-09-04 08:15:00,481,243.5,164.0
2023-09-04 08:15:00,482,252.0,163.986282
2023-09-04 08:15:00,485,45.0,20.00061
2023-09-04 08:15:00,486,0.0,0.0
2023-09-04 08:15:00,487,0.0,0.0
2023-09-04 08:15:00,488,21.999969,13.000565
2023-09-04 08:15:00,489,989.0,795.0
2023-09-04 08:15:00,490,992.0,795.0
2023-09-04 08:15:00,491,957.0,791.0
2023-09-04 08:15:00,492,963.0,786.0
2023-09-04 08:15:00,493,987.0,795.0
2023-09-04 08:15:00,494,0.0,0.0
2023-09-04 08:15:00,495,0.0,0.0
2023-09-04 08:15:00,496,0.0,0.0
2023-09-04 08:15:00,497,0.0,0.0
2023-09-04 08:15:00,498,0.0,0.0
2023-09-04 08:15:00,499,0.0,0.0
2023-09-04 08:15:00,501,285.5,158.003479
2023-09-04 08:15:00,502,272.780518,272.780518
2023-09-04 08:15:00,503,290.0,200.0
2023-09-04 08:15:00,507,160.800003,59.001785
2023-09-04 08:15:00,508,139.199997,106.0
2023-09-04 08:15:00,511,0.0,0.0
2023-09-04 08:15:00,512,0.0,0.0
2023-09-04 08:15:00,513,0.0,0.0
2023-09-04 08:15:00,514,0.0,0.0
2023-09-04 08:15:00,516,850.012939,749.988525
2023-09-04 08:15:00,521,939.0,773.036255
2023-09-04 08:15:00,522,940.0,577.0
2023-09-04 08:15:00,523,0.0,0.0
2023-09-04 08:15:00,524,0.0,0.0
2023-09-04 08:15:00,525,0.0,0.0
2023-09-04 08:15:00,526,259.0,131.0
2023-09-04 08:15:00,527,1357.0,1058.099976
2023-09-04 08:15:00,528,259.0,131.0
2023-09-04 08:15:00,529,908.936523,700.179688
2023-09-04 08:15:00,530,908.936523,702.90741
2023-09-04 08:15:00,533,0.0,0.0
2023-09-04 08:15:00,534,0.0,0.0
2023-09-04 08:15:00,535,0.0,0.0
2023-09-04 08:15:00,536,0.0,0.0
2023-09-04 08:15:00,537,0.0,0.0
2023-09-04 08:15:00,538,0.0,0.0
2023-09-04 08:15:00,539,333.0,168.0
2023-09-04 08:15:00,540,161.0,84.0
2023-09-04 08:15:00,541,76.0,50.0
2023-09-04 08:15:00,542,39.0,38.500824
2023-09-04 08:15:00,544,1012.0,795.0
2023-09-04 08:15:00,545,1012.0,795.0
2023-09-04 08:15:00,546,356.0,186.0
2023-09-04 08:15:00,547,356.0,186.0
2023-09-04 08:15:00,548,326.0,254.0
2023-09-04 08:15:00,549,235.0,120.0
2023-09-04 08:15:00,550,116.0,90.0
2023-09-04 08:15:00,554,838.759277,665.0
2023-09-04 08:15:00,555,0.0,0.0
2023-09-04 08:15:00,556,0.0,0.0
2023-09-04 08:15:00,557,0.0,0.0
2023-09-04 08:15:00,558,0.0,0.0
2023-09-04 08:15:00,559,0.0,0.0
2023-09-04 08:15:00,560,0.0,0.0
2023-09-04 08:20:00,1,0.0,0.0
2023-09-04 08:20:00,2,50.0,40.000244
2023-09-04 08:20:00,3,455.54361,364.991486
2023-09-04 08:20:00,4,0.0,0.0
2023-09-04 08:20:00,5,0.0,0.0
2023-09-04 08:20:00,6,448.682892,364.991486
2023-09-04 08:20:00,7,465.14801,365.14801
2023-09-04 08:20:00,8,0.0,0.0
2023-09-04 08:20:00,9,479.79837,364.917023
2023-09-04 08:20:00,10,0.0,0.0
2023-09-04 08:20:00,11,0.0,0.0
2023-09-04 08:20:00,12,0.0,0.0
2023-09-04 08:20:00,15,522.0,482.203125
2023-09-04 08:20:00,16,0.0,0.0
2023-09-04 08:20:00,17,0.0,0.0
2023-09-04 08:20:00,18,466.0,433.323303
2023-09-04 08:20:00,27,615.0,615.0
2023-09-04 08:20:00,28,0.0,0.0
2023-09-04 08:20:00,29,612.0,612.0
2023-09-04 08:20:00,33,0.0,0.0
2023-09-04 08:20:00,36,988.0,795.0
2023-09-04 08:20:00,37,985.0,795.0
2023-09-04 08:20:00,43,371.0,267.0
2023-09-04 08:20:00,46,506.0,451.586975
2023-09-04 08:20:00,47,462.986359,409.996735
2023-09-04 08:20:00,48,462.664093,409.872833
2023-09-04 08:20:00,49,462.763214,410.046295
2023-09-04 08:20:00,50,463.0,405.012726
2023-09-04 08:20:00,51,463.0,405.012726
2023-09-04 08:20:00,52,0.0,0.0
2023-09-04 08:20:00,53,0.0,0.0
2023-09-04 08:20:00,54,0.0,0.0
2023-09-04 08:20:00,55,0.0,0.0
2023-09-04 08:20:00,56,0.0,0.0
2023-09-04 08:20:00,57,0.0,0.0
2023-09-04 08:20:00,58,0.0,0.0
2023-09-04 08:20:00,59,0.0,0.0
2023-09-04 08:20:00,60,0.0,0.0
2023-09-04 08:20:00,61,463.0,399.334381
2023-09-04 08:20:00,62,0.0,0.0
2023-09-04 08:20:00,63,313.456451,280.0
2023-09-04 08:20:00,64,0.0,0.0
2023-09-04 08:20:00,65,364.235992,326.11087
2023-09-04 08:20:00,66,362.712006,280.0
2023-09-04 08:20:00,67,365.729462,280.0
2023-09-04 08:20:00,68,363.473999,314.010284
2023-09-04 08:20:00,69,765.745117,670.0
2023-09-04 08:20:00,70,764.182373,764.182373
2023-09-04 08:20:00,71,0.0,0.0
2023-09-04 08:20:00,72,0.0,0.0
2023-09-04 08:20:00,73,0.0,0.0
2023-09-04 08:20:00,74,0.0,0.0
2023-09-04 08:20:00,75,0.0,0.0
2023-09-04 08:20:00,76,0.0,0.0
2023-09-04 08:20:00,77,0.0,0.0
2023-09-04 08:20:00,78,0.0,0.0
2023-09-04 08:20:00,79,0.0,0.0
2023-09-04 08:20:00,80,0.0,0.0
2023-09-04 08:20:00,83,330.51001,330.377655
2023-09-04 08:20:00,84,333.269989,320.0
2023-09-04 08:20:00,85,329.820007,320.0
2023-09-04 08:20:00,86,0.0,0.0
2023-09-04 08:20:00,87,329.820007,320.0
2023-09-04 08:20:00,88,330.068329,329.757294
2023-09-04 08:20:00,89,331.200012,330.003937
2023-09-04 08:20:00,90,329.130005,310.0
2023-09-04 08:20:00,91,859.656006,800.0
2023-09-04 08:20:00,92,909.434265,746.9375
2023-09-04 08:20:00,95,0.0,0.0
2023-09-04 08:20:00,96,0.0,0.0
2023-09-04 08:20:00,97,0.0,0.0
2023-09-04 08:20:00,98,0.0,0.0
2023-09-04 08:20:00,99,0.0,0.0
2023-09-04 08:20:00,100,0.0,0.0
2023-09-04 08:20:00,101,0.0,0.0
2023-09-04 08:20:00,102,0.0,0.0
2023-09-04 08:20:00,103,0.0,0.0
2023-09-04 08:20:00,104,0.0,0.0
2023-09-04 08:20:00,105,0.0,0.0
2023-09-04 08:20:00,106,0.0,0.0
2023-09-04 08:20:00,107,0.0,0.0
2023-09-04 08:20:00,108,0.0,0.0
2023-09-04 08:20:00,112,0.0,0.0
2023-09-04 08:20:00,113,0.0,0.0
2023-09-04 08:20:00,114,0.0,0.0
2023-09-04 08:20:00,115,921.0,760.32489
2023-09-04 08:20:00,116,911.010803,750.045654
2023-09-04 08:20:00,117,100.0,60.000153
2023-09-04 08:20:00,118,100.0,60.000153
2023-09-04 08:20:00,119,100.0,60.000153
2023-09-04 08:20:00,120,100.0,60.000153
2023-09-04 08:20:00,126,11.0,8.0
2023-09-04 08:20:00,127,0.0,0.0
2023-09-04 08:20:00,128,994.0,750.0
2023-09-04 08:20:00,129,991.0,750.0
2023-09-04 08:20:00,130,0.0,0.0
2023-09-04 08:20:00,131,979.0,718.0
2023-09-04 08:20:00,132,930.0,758.0
2023-09-04 08:20:00,133,953.0,755.0
2023-09-04 08:20:00,134,0.0,0.0
2023-09-04 08:20:00,135,291.0,241.168671
2023-09-04 08:20:00,136,0.0,0.0
2023-09-04 08:20:00,137,0.0,0.0
2023-09-04 08:20:00,138,0.0,0.0
2023-09-04 08:20:00,139,285.5,198.0
2023-09-04 08:20:00,140,0.0,0.0
2023-09-04 08:20:00,141,136.0,94.0
2023-09-04 08:20:00,142,164.5,88.0
2023-09-04 08:20:00,143,164.5,88.907463
2023-09-04 08:20:00,144,174.0,104.0
2023-09-04 08:20:00,145,161.0,88.436272
2023-09-04 08:20:00,146,161.0,88.436272
2023-09-04 08:20:00,147,169.0,104.0
2023-09-04 08:20:00,150,38.0,29.999542
2023-09-04 08:20:00,151,0.0,0.0
2023-09-04 08:20:00,152,0.0,0.0
2023-09-04 08:20:00,153,0.0,0.0
2023-09-04 08:20:00,154,0.0,0.0
2023-09-04 08:20:00,155,0.0,0.0
2023-09-04 08:20:00,156,391.0,340.0
2023-09-04 08:20:00,158,0.0,0.0
2023-09-04 08:20:00,159,999.0,795.0
2023-09-04 08:20:00,160,0.0,0.0
2023-09-04 08:20:00,161,0.0,0.0
2023-09-04 08:20:00,162,0.0,0.0
2023-09-04 08:20:00,166,0.0,0.0
2023-09-04 08:20:00,167,0.0,0.0
2023-09-04 08:20:00,168,0.0,0.0
2023-09-04 08:20:00,169,0.0,0.0
2023-09-04 08:20:00,170,0.0,0.0
2023-09-04 08:20:00,171,0.0,0.0
2023-09-04 08:20:00,172,0.0,0.0
2023-09-04 08:20:00,173,0.0,0.0
2023-09-04 08:20:00,174,0.0,0.0
2023-09-04 08:20:00,175,282.460236,152.0
2023-09-04 08:20:00,176,0.0,0.0
2023-09-04 08:20:00,177,157.0,106.0
2023-09-04 08:20:00,178,0.0,0.0
2023-09-04 08:20:00,179,0.0,0.0
2023-09-04 08:20:00,180,0.0,0.0
2023-09-04 08:20:00,181,150.0,115.997803
2023-09-04 08:20:00,182,150.0,115.997803
2023-09-04 08:20:00,183,174.0,120.0
2023-09-04 08:20:00,184,0.0,0.0
2023-09-04 08:20:00,185,0.0,0.0
2023-09-04 08:20:00,186,0.0,0.0
2023-09-04 08:20:00,187,152.0,115.997803
2023-09-04 08:20:00,188,152.0,115.997803
2023-09-04 08:20:00,189,175.0,120.0
2023-09-04 08:20:00,190,997.0,795.0
2023-09-04 08:20:00,191,993.0,795.0
2023-09-04 08:20:00,193,12.578156,11.999903
2023-09-04 08:20:00,194,0.0,0.0
2023-09-04 08:20:00,195,0.0,0.0
2023-09-04 08:20:00,196,0.0,0.0
2023-09-04 08:20:00,197,0.0,0.0
2023-09-04 08:20:00,198,0.0,0.0
2023-09-04 08:20:00,200,0.0,0.0
2023-09-04 08:20:00,207,73.5,60.0
2023-09-04 08:20:00,208,0.0,0.0
2023-09-04 08:20:00,209,73.5,60.0
2023-09-04 08:20:00,210,0.0,0.0
2023-09-04 08:20:00,211,73.5,60.0
2023-09-04 08:20:00,212,89.790344,89.790344
2023-09-04 08:20:00,213,0.0,0.0
2023-09-04 08:20:00,214,0.0,0.0
2023-09-04 08:20:00,215,0.0,0.0
2023-09-04 08:20:00,216,0.0,0.0
2023-09-04 08:20:00,217,23.5,20.99826
2023-09-04 08:20:00,218,23.5,20.99826
2023-09-04 08:20:00,219,23.5,20.99826
2023-09-04 08:20:00,220,23.5,20.99826
2023-09-04 08:20:00,231,296.555939,270.0
2023-09-04 08:20:00,232,48.928356,0.0
2023-09-04 08:20:00,233,50.805416,0.0
2023-09-04 08:20:00,234,339.991455,270.0
2023-09-04 08:20:00,237,0.0,0.0
2023-09-04 08:20:00,238,0.0,0.0
2023-09-04 08:20:00,240,280.0,200.0
2023-09-04 08:20:00,241,142.0,100.0
2023-09-04 08:20:00,242,0.0,0.0
2023-09-04 08:20:00,243,170.0,109.703369
2023-09-04 08:20:00,244,170.0,109.703369
2023-09-04 08:20:00,247,0.0,0.0
2023-09-04 08:20:00,248,0.0,0.0
2023-09-04 08:20:00,249,157.0,99.645386
2023-09-04 08:20:00,250,157.0,99.425659
2023-09-04 08:20:00,251,157.0,99.645386
2023-09-04 08:20:00,252,253.0,195.0
2023-09-04 08:20:00,253,103.0,65.0
2023-09-04 08:20:00,254,39.0,32.49855
2023-09-04 08:20:00,255,244.5,167.0
2023-09-04 08:20:00,256,244.5,167.0
2023-09-04 08:20:00,257,263.0,216.0
2023-09-04 08:20:00,258,249.5,162.007477
2023-09-04 08:20:00,259,249.5,162.007477
2023-09-04 08:20:00,260,248.0,208.0
2023-09-04 08:20:00,264,10.000229,5.000229
2023-09-04 08:20:00,265,10.000229,5.000229
2023-09-04 08:20:00,266,0.0,0.0
2023-09-04 08:20:00,267,0.0,0.0
2023-09-04 08:20:00,268,0.0,0.0
2023-09-04 08:20:00,269,0.0,0.0
2023-09-04 08:20:00,270,0.0,0.0
2023-09-04 08:20:00,271,82.819855,75.0
2023-09-04 08:20:00,272,0.0,0.0
2023-09-04 08:20:00,273,84.822235,75.0
2023-09-04 08:20:00,274,3.637782,0.0
2023-09-04 08:20:00,275,27.805141,0.0
2023-09-04 08:20:00,276,76.0,50.0
2023-09-04 08:20:00,277,153.0,100.0
2023-09-04 08:20:00,278,67.0,50.0
2023-09-04 08:20:00,279,26.796356,0.0
2023-09-04 08:20:00,280,71.0,50.0
2023-09-04 08:20:00,281,28.482475,0.0
2023-09-04 08:20:00,282,73.0,50.0
2023-09-04 08:20:00,283,27.543806,0.0
2023-09-04 08:20:00,284,73.0,50.0
2023-09-04 08:20:00,285,25.37751,0.0
2023-09-04 08:20:00,286,73.0,50.0
2023-09-04 08:20:00,287,158.0,100.0
2023-09-04 08:20:00,288,74.0,50.0
2023-09-04 08:20:00,289,26.998949,0.0
2023-09-04 08:20:00,290,75.0,50.0
2023-09-04 08:20:00,291,0.0,0.0
2023-09-04 08:20:00,292,0.0,0.0
2023-09-04 08:20:00,293,0.0,0.0
2023-09-04 08:20:00,294,0.0,0.0
2023-09-04 08:20:00,299,173.5,123.99823
2023-09-04 08:20:00,300,173.5,123.99823
2023-09-04 08:20:00,301,172.5,123.99823
2023-09-04 08:20:00,302,172.5,123.99823
2023-09-04 08:20:00,303,209.0,132.0
2023-09-04 08:20:00,304,208.0,132.0
2023-09-04 08:20:00,305,337.714691,215.001404
2023-09-04 08:20:00,306,0.0,0.0
2023-09-04 08:20:00,307,357.0,200.004578
2023-09-04 08:20:00,308,146.0,119.995728
2023-09-04 08:20:00,309,146.0,119.995728
2023-09-04 08:20:00,310,163.0,122.0
2023-09-04 08:20:00,311,26.760777,0.0
2023-09-04 08:20:00,312,26.089453,0.0
2023-09-04 08:20:00,313,169.0,122.0
2023-09-04 08:20:00,314,25.158741,0.0
2023-09-04 08:20:00,315,25.517275,0.0
2023-09-04 08:20:00,316,0.0,0.0
2023-09-04 08:20:00,317,0.0,0.0
2023-09-04 08:20:00,318,0.0,0.0
2023-09-04 08:20:00,319,0.0,0.0
2023-09-04 08:20:00,320,0.0,0.0
2023-09-04 08:20:00,321,0.0,0.0
2023-09-04 08:20:00,322,0.0,0.0
2023-09-04 08:20:00,323,156.0,122.0
2023-09-04 08:20:00,324,156.0,122.0
2023-09-04 08:20:00,325,170.0,136.0
2023-09-04 08:20:00,326,139.351334,135.0
2023-09-04 08:20:00,327,137.606033,135.0
2023-09-04 08:20:00,328,175.0,150.0
2023-09-04 08:20:00,329,0.0,0.0
2023-09-04 08:20:00,330,0.0,0.0
2023-09-04 08:20:00,331,816.0,650.056885
2023-09-04 08:20:00,332,813.0,655.364502
2023-09-04 08:20:00,333,0.0,0.0
2023-09-04 08:20:00,334,7.878878,0.0
2023-09-04 08:20:00,335,0.0,0.0
2023-09-04 08:20:00,336,0.0,0.0
2023-09-04 08:20:00,337,40.0,35.0
2023-09-04 08:20:00,338,40.0,35.0
2023-09-04 08:20:00,339,0.0,0.0
2023-09-04 08:20:00,340,818.0,674.220459
2023-09-04 08:20:00,341,0.0,0.0
2023-09-04 08:20:00,342,166.0,135.0
2023-09-04 08:20:00,343,167.0,135.0
2023-09-04 08:20:00,344,0.0,0.0
2023-09-04 08:20:00,345,100.0,79.998932
2023-09-04 08:20:00,346,114.0,80.0
2023-09-04 08:20:00,347,188.0,163.0
2023-09-04 08:20:00,348,0.0,0.0
2023-09-04 08:20:00,349,0.0,0.0
2023-09-04 08:20:00,350,0.0,0.0
2023-09-04 08:20:00,351,0.0,0.0
2023-09-04 08:20:00,352,0.0,0.0
2023-09-04 08:20:00,353,0.0,0.0
2023-09-04 08:20:00,354,0.0,0.0
2023-09-04 08:20:00,355,0.0,0.0
2023-09-04 08:20:00,356,25.0,10.0
2023-09-04 08:20:00,357,0.0,0.0
2023-09-04 08:20:00,358,0.0,0.0
2023-09-04 08:20:00,359,20.0,10.000153
2023-09-04 08:20:00,360,0.0,0.0
2023-09-04 08:20:00,361,24.999903,7.0
2023-09-04 08:20:00,362,24.999903,7.0
2023-09-04 08:20:00,363,0.0,0.0
2023-09-04 08:20:00,366,474.05545,355.0
2023-09-04 08:20:00,367,474.897491,474.897491
2023-09-04 08:20:00,368,86.0,67.720184
2023-09-04 08:20:00,369,0.0,0.0
2023-09-04 08:20:00,370,0.0,0.0
2023-09-04 08:20:00,371,0.0,0.0
2023-09-04 08:20:00,372,0.0,0.0
2023-09-04 08:20:00,373,0.0,0.0
2023-09-04 08:20:00,374,88.0,69.917511
2023-09-04 08:20:00,375,0.0,0.0
2023-09-04 08:20:00,376,164.0,116.662704
2023-09-04 08:20:00,377,164.0,116.662704
2023-09-04 08:20:00,378,182.0,116.662704
2023-09-04 08:20:00,379,39.5,31.0
2023-09-04 08:20:00,380,39.5,31.0
2023-09-04 08:20:00,381,25.0,24.0
2023-09-04 08:20:00,382,0.0,0.0
2023-09-04 08:20:00,383,0.0,0.0
2023-09-04 08:20:00,384,0.0,0.0
2023-09-04 08:20:00,385,276.5,181.044983
2023-09-04 08:20:00,386,276.5,181.640076
2023-09-04 08:20:00,387,275.0,202.0
2023-09-04 08:20:00,388,276.0,181.319641
2023-09-04 08:20:00,389,276.0,180.755005
2023-09-04 08:20:00,390,275.0,202.0
2023-09-04 08:20:00,419,292.0,190.002136
2023-09-04 08:20:00,420,292.0,190.002136
2023-09-04 08:20:00,421,268.0,190.002136
2023-09-04 08:20:00,422,0.0,0.0
2023-09-04 08:20:00,423,0.0,0.0
2023-09-04 08:20:00,432,0.0,0.0
2023-09-04 08:20:00,433,422.0,254.0
2023-09-04 08:20:00,434,272.5,180.013397
2023-09-04 08:20:00,435,272.5,180.013397
2023-09-04 08:20:00,436,273.5,180.013397
2023-09-04 08:20:00,437,273.5,180.013397
2023-09-04 08:20:00,438,276.0,208.0
2023-09-04 08:20:00,439,277.0,208.0
2023-09-04 08:20:00,440,159.5,120.0
2023-09-04 08:20:00,441,159.5,120.0
2023-09-04 08:20:00,442,171.0,120.0
2023-09-04 08:20:00,443,0.0,0.0
2023-09-04 08:20:00,444,0.0,0.0
2023-09-04 08:20:00,450,229.0,225.0
2023-09-04 08:20:00,451,113.0,113.0
2023-09-04 08:20:00,452,0.0,0.0
2023-09-04 08:20:00,453,0.0,0.0
2023-09-04 08:20:00,459,429.0,264.399994
2023-09-04 08:20:00,467,12.0,5.000153
2023-09-04 08:20:00,468,12.0,4.000366
2023-09-04 08:20:00,469,5.000153,1.600391
2023-09-04 08:20:00,471,5.149156,0.0
2023-09-04 08:20:00,472,219.0,180.0
2023-09-04 08:20:00,473,126.0,90.0
2023-09-04 08:20:00,474,222.0,180.0
2023-09-04 08:20:00,475,0.0,0.0
2023-09-04 08:20:00,477,245.5,164.0
2023-09-04 08:20:00,478,245.5,164.0
2023-09-04 08:20:00,479,253.0,163.986282
2023-09-04 08:20:00,480,243.5,164.0
2023-09-04 08:20:00,481,243.5,164.0
2023-09-04 08:20:00,482,252.0,163.986282
2023-09-04 08:20:00,485,45.0,20.00061
2023-09-04 08:20:00,486,0.0,0.0
2023-09-04 08:20:00,487,0.0,0.0
2023-09-04 08:20:00,488,21.999969,13.000565
2023-09-04 08:20:00,489,989.0,795.0
2023-09-04 08:20:00,490,992.0,795.0
2023-09-04 08:20:00,491,957.0,791.0
2023-09-04 08:20:00,492,963.0,786.0
2023-09-04 08:20:00,493,987.0,795.0
2023-09-04 08:20:00,494,0.0,0.0
2023-09-04 08:20:00,495,0.0,0.0
2023-09-04 08:20:00,496,0.0,0.0
2023-09-04 08:20:00,497,0.0,0.0
2023-09-04 08:20:00,498,0.0,0.0
2023-09-04 08:20:00,499,0.0,0.0
2023-09-04 08:20:00,501,285.5,158.003479
2023-09-04 08:20:00,502,278.456909,278.456909
2023-09-04 08:20:00,503,290.0,200.0
2023-09-04 08:20:00,507,160.800003,59.001785
2023-09-04 08:20:00,508,139.199997,106.0
2023-09-04 08:20:00,511,0.0,0.0
2023-09-04 08:20:00,512,0.0,0.0
2023-09-04 08:20:00,513,0.0,0.0
2023-09-04 08:20:00,514,0.0,0.0
2023-09-04 08:20:00,516,850.012939,749.988525
2023-09-04 08:20:00,521,939.0,776.880066
2023-09-04 08:20:00,522,940.0,577.0
2023-09-04 08:20:00,523,0.0,0.0
2023-09-04 08:20:00,524,0.0,0.0
2023-09-04 08:20:00,525,0.0,0.0
2023-09-04 08:20:00,526,259.0,131.0
2023-09-04 08:20:00,527,1357.0,1058.099976
2023-09-04 08:20:00,528,259.0,131.0
2023-09-04 08:20:00,529,908.936523,706.493408
2023-09-04 08:20:00,530,908.936523,706.278076
2023-09-04 08:20:00,533,0.0,0.0
2023-09-04 08:20:00,534,0.0,0.0
2023-09-04 08:20:00,535,0.0,0.0
2023-09-04 08:20:00,536,0.0,0.0
2023-09-04 08:20:00,537,0.0,0.0
2023-09-04 08:20:00,538,0.0,0.0
2023-09-04 08:20:00,539,333.0,168.0
2023-09-04 08:20:00,540,161.0,84.0
2023-09-04 08:20:00,541,76.0,50.0
2023-09-04 08:20:00,542,39.0,38.500824
2023-09-04 08:20:00,544,1012.0,795.0
2023-09-04 08:20:00,545,1012.0,795.0
2023-09-04 08:20:00,546,356.0,186.0
2023-09-04 08:20:00,547,356.0,186.0
2023-09-04 08:20:00,548,326.0,254.0
2023-09-04 08:20:00,549,235.0,120.0
2023-09-04 08:20:00,550,116.0,90.0
2023-09-04 08:20:00,554,838.759277,665.0
2023-09-04 08:20:00,555,0.0,0.0
2023-09-04 08:20:00,556,0.0,0.0
2023-09-04 08:20:00,557,0.0,0.0
2023-09-04 08:20:00,558,0.0,0.0
2023-09-04 08:20:00,559,0.0,0.0
2023-09-04 08:20:00,560,0.0,0.0
2023-09-04 08:25:00,1,0.0,0.0
2023-09-04 08:25:00,2,50.0,40.000244
2023-09-04 08:25:00,3,461.615356,364.991486
2023-09-04 08:25:00,4,0.0,0.0
2023-09-04 08:25:00,5,0.0,0.0
2023-09-04 08:25:00,6,460.29126,364.991486
2023-09-04 08:25:00,7,472.911407,372.911407
2023-09-04 08:25:00,8,0.0,0.0
2023-09-04 08:25:00,9,479.79837,367.321167
2023-09-04 08:25:00,10,0.0,0.0
2023-09-04 08:25:00,11,0.0,0.0
2023-09-04 08:25:00,12,0.0,0.0
2023-09-04 08:25:00,15,522.0,478.733032
2023-09-04 08:25:00,16,0.0,0.0
2023-09-04 08:25:00,17,0.0,0.0
2023-09-04 08:25:00,18,466.0,434.156525
2023-09-04 08:25:00,27,615.0,615.0
2023-09-04 08:25:00,28,0.0,0.0
2023-09-04 08:25:00,29,612.0,612.0
2023-09-04 08:25:00,33,0.0,0.0
2023-09-04 08:25:00,36,988.0,795.0
2023-09-04 08:25:00,37,985.0,795.0
2023-09-04 08:25:00,43,371.0,267.0
2023-09-04 08:25:00,46,506.0,449.213257
2023-09-04 08:25:00,47,462.986359,409.996735
2023-09-04 08:25:00,48,462.664093,409.823151
2023-09-04 08:25:00,49,462.763214,410.046295
2023-09-04 08:25:00,50,463.0,405.012726
2023-09-04 08:25:00,51,463.0,405.012726
2023-09-04 08:25:00,52,0.0,0.0
2023-09-04 08:25:00,53,0.0,0.0
2023-09-04 08:25:00,54,0.0,0.0
2023-09-04 08:25:00,55,0.0,0.0
2023-09-04 08:25:00,56,0.0,0.0
2023-09-04 08:25:00,57,0.0,0.0
2023-09-04 08:25:00,58,0.0,0.0
2023-09-04 08:25:00,59,0.0,0.0
2023-09-04 08:25:00,60,0.0,0.0
2023-09-04 08:25:00,61,463.0,397.592072
2023-09-04 08:25:00,62,0.0,0.0
2023-09-04 08:25:00,63,313.456451,280.0
2023-09-04 08:25:00,64,0.0,0.0
2023-09-04 08:25:00,65,364.235992,326.11087
2023-09-04 08:25:00,66,362.712006,280.0
2023-09-04 08:25:00,67,365.729462,280.0
2023-09-04 08:25:00,68,363.473999,314.010284
2023-09-04 08:25:00,69,765.745117,670.0
2023-09-04 08:25:00,70,764.182373,764.182373
2023-09-04 08:25:00,71,0.0,0.0
2023-09-04 08:25:00,72,0.0,0.0
2023-09-04 08:25:00,73,0.0,0.0
2023-09-04 08:25:00,74,0.0,0.0
2023-09-04 08:25:00,75,0.0,0.0
2023-09-04 08:25:00,76,0.0,0.0
2023-09-04 08:25:00,77,0.0,0.0
2023-09-04 08:25:00,78,0.0,0.0
2023-09-04 08:25:00,79,0.0,0.0
2023-09-04 08:25:00,80,0.0,0.0
2023-09-04 08:25:00,83,330.51001,330.377655
2023-09-04 08:25:00,84,333.269989,320.0
2023-09-04 08:25:00,85,329.820007,320.0
2023-09-04 08:25:00,86,0.0,0.0
2023-09-04 08:25:00,87,329.820007,320.0
2023-09-04 08:25:00,88,330.068329,329.757294
2023-09-04 08:25:00,89,331.200012,330.003937
2023-09-04 08:25:00,90,329.130005,310.0
2023-09-04 08:25:00,91,859.656006,800.0
2023-09-04 08:25:00,92,909.434265,746.9375
2023-09-04 08:25:00,95,0.0,0.0
2023-09-04 08:25:00,96,0.0,0.0
2023-09-04 08:25:00,97,0.0,0.0
2023-09-04 08:25:00,98,0.0,0.0
2023-09-04 08:25:00,99,0.0,0.0
2023-09-04 08:25:00,100,0.0,0.0
2023-09-04 08:25:00,101,0.0,0.0
2023-09-04 08:25:00,102,0.0,0.0
2023-09-04 08:25:00,103,0.0,0.0
2023-09-04 08:25:00,104,0.0,0.0
2023-09-04 08:25:00,105,0.0,0.0
2023-09-04 08:25:00,106,0.0,0.0
2023-09-04 08:25:00,107,0.0,0.0
2023-09-04 08:25:00,108,0.0,0.0
2023-09-04 08:25:00,112,0.0,0.0
2023-09-04 08:25:00,113,0.0,0.0
2023-09-04 08:25:00,114,0.0,0.0
2023-09-04 08:25:00,115,921.0,750.045654
2023-09-04 08:25:00,116,911.010803,750.045654
2023-09-04 08:25:00,117,100.0,60.000153
2023-09-04 08:25:00,118,100.0,60.000153
2023-09-04 08:25:00,119,100.0,60.000153
2023-09-04 08:25:00,120,100.0,60.000153
2023-09-04 08:25:00,126,11.0,8.0
2023-09-04 08:25:00,127,0.0,0.0
2023-09-04 08:25:00,128,994.0,750.0
2023-09-04 08:25:00,129,991.0,750.0
2023-09-04 08:25:00,130,0.0,0.0
2023-09-04 08:25:00,131,979.0,718.0
2023-09-04 08:25:00,132,930.0,758.0
2023-09-04 08:25:00,133,953.0,755.0
2023-09-04 08:25:00,134,0.0,0.0
2023-09-04 08:25:00,135,291.0,236.769501
2023-09-04 08:25:00,136,0.0,0.0
2023-09-04 08:25:00,137,0.0,0.0
2023-09-04 08:25:00,138,0.0,0.0
2023-09-04 08:25:00,139,285.5,198.0
2023-09-04 08:25:00,140,0.0,0.0
2023-09-04 08:25:00,141,136.0,94.0
2023-09-04 08:25:00,142,164.5,88.0
2023-09-04 08:25:00,143,164.5,89.143059
2023-09-04 08:25:00,144,174.0,104.0
2023-09-04 08:25:00,145,161.0,88.436272
2023-09-04 08:25:00,146,161.0,88.436272
2023-09-04 08:25:00,147,169.0,104.0
2023-09-04 08:25:00,150,38.0,29.999542
2023-09-04 08:25:00,151,0.0,0.0
2023-09-04 08:25:00,152,0.0,0.0
2023-09-04 08:25:00,153,0.0,0.0
2023-09-04 08:25:00,154,0.0,0.0
2023-09-04 08:25:00,155,0.0,0.0
2023-09-04 08:25:00,156,391.0,340.0
2023-09-04 08:25:00,158,0.0,0.0
2023-09-04 08:25:00,159,999.0,795.0
2023-09-04 08:25:00,160,0.0,0.0
2023-09-04 08:25:00,161,0.0,0.0
2023-09-04 08:25:00,162,0.0,0.0
2023-09-04 08:25:00,166,0.0,0.0
2023-09-04 08:25:00,167,0.0,0.0
2023-09-04 08:25:00,168,0.0,0.0
2023-09-04 08:25:00,169,0.0,0.0
2023-09-04 08:25:00,170,0.0,0.0
2023-09-04 08:25:00,171,0.0,0.0
2023-09-04 08:25:00,172,0.0,0.0
2023-09-04 08:25:00,173,0.0,0.0
2023-09-04 08:25:00,174,0.0,0.0
2023-09-04 08:25:00,175,282.250397,152.0
2023-09-04 08:25:00,176,0.0,0.0
2023-09-04 08:25:00,177,157.0,106.0
2023-09-04 08:25:00,178,0.0,0.0
2023-09-04 08:25:00,179,0.0,0.0
2023-09-04 08:25:00,180,0.0,0.0
2023-09-04 08:25:00,181,150.0,115.997803
2023-09-04 08:25:00,182,150.0,115.997803
2023-09-04 08:25:00,183,174.0,120.0
2023-09-04 08:25:00,184,0.0,0.0
2023-09-04 08:25:00,185,0.0,0.0
2023-09-04 08:25:00,186,0.0,0.0
2023-09-04 08:25:00,187,152.0,115.997803
2023-09-04 08:25:00,188,152.0,115.997803
2023-09-04 08:25:00,189,175.0,120.0
2023-09-04 08:25:00,190,997.0,795.0
2023-09-04 08:25:00,191,993.0,795.0
2023-09-04 08:25:00,193,12.578156,11.999903
2023-09-04 08:25:00,194,0.0,0.0
2023-09-04 08:25:00,195,0.0,0.0
2023-09-04 08:25:00,196,0.0,0.0
2023-09-04 08:25:00,197,0.0,0.0
2023-09-04 08:25:00,198,0.0,0.0
2023-09-04 08:25:00,200,0.0,0.0
2023-09-04 08:25:00,207,73.5,60.0
2023-09-04 08:25:00,208,0.0,0.0
2023-09-04 08:25:00,209,73.5,60.0
2023-09-04 08:25:00,210,0.0,0.0
2023-09-04 08:25:00,211,73.5,60.0
2023-09-04 08:25:00,212,89.792633,89.792633
2023-09-04 08:25:00,213,0.0,0.0
2023-09-04 08:25:00,214,0.0,0.0
2023-09-04 08:25:00,215,0.0,0.0
2023-09-04 08:25:00,216,0.0,0.0
2023-09-04 08:25:00,217,23.5,20.99826
2023-09-04 08:25:00,218,23.5,20.99826
2023-09-04 08:25:00,219,23.5,20.99826
2023-09-04 08:25:00,220,23.5,20.99826
2023-09-04 08:25:00,231,299.005737,270.0
2023-09-04 08:25:00,232,48.874424,0.0
2023-09-04 08:25:00,233,56.606445,0.0
2023-09-04 08:25:00,234,339.991455,270.0
2023-09-04 08:25:00,237,0.0,0.0
2023-09-04 08:25:00,238,0.0,0.0
2023-09-04 08:25:00,240,280.0,200.0
2023-09-04 08:25:00,241,142.0,100.0
2023-09-04 08:25:00,242,20.090265,0.0
2023-09-04 08:25:00,243,170.0,109.703369
2023-09-04 08:25:00,244,170.0,109.703369
2023-09-04 08:25:00,247,0.0,0.0
2023-09-04 08:25:00,248,0.0,0.0
2023-09-04 08:25:00,249,157.0,99.645386
2023-09-04 08:25:00,250,157.0,99.370728
2023-09-04 08:25:00,251,157.0,99.645386
2023-09-04 08:25:00,252,253.0,195.0
2023-09-04 08:25:00,253,103.0,65.0
2023-09-04 08:25:00,254,39.0,32.49855
2023-09-04 08:25:00,255,244.5,167.0
2023-09-04 08:25:00,256,244.5,167.0
2023-09-04 08:25:00,257,263.0,216.0
2023-09-04 08:25:00,258,249.5,162.007477
2023-09-04 08:25:00,259,249.5,162.007477
2023-09-04 08:25:00,260,248.0,208.0
2023-09-04 08:25:00,264,10.000229,5.000229
2023-09-04 08:25:00,265,10.000229,5.000229
2023-09-04 08:25:00,266,0.0,0.0
2023-09-04 08:25:00,267,0.0,0.0
2023-09-04 08:25:00,268,0.0,0.0
2023-09-04 08:25:00,269,0.0,0.0
2023-09-04 08:25:00,270,0.0,0.0
2023-09-04 08:25:00,271,82.819855,75.0
2023-09-04 08:25:00,272,0.0,0.0
2023-09-04 08:25:00,273,84.822235,75.0
2023-09-04 08:25:00,274,86.666672,75.0
2023-09-04 08:25:00,275,28.241091,0.0
2023-09-04 08:25:00,276,76.0,50.0
2023-09-04 08:25:00,277,153.0,100.0
2023-09-04 08:25:00,278,67.0,50.0
2023-09-04 08:25:00,279,158.0,100.0
2023-09-04 08:25:00,280,71.0,50.0
2023-09-04 08:25:00,281,28.471397,0.0
2023-09-04 08:25:00,282,73.0,50.0
2023-09-04 08:25:00,283,27.541954,0.0
2023-09-04 08:25:00,284,73.0,50.0
2023-09-04 08:25:00,285,24.49078,0.0
2023-09-04 08:25:00,286,73.0,50.0
2023-09-04 08:25:00,287,158.0,100.0
2023-09-04 08:25:00,288,74.0,50.0
2023-09-04 08:25:00,289,26.996567,0.0
2023-09-04 08:25:00,290,75.0,50.0
2023-09-04 08:25:00,291,0.0,0.0
2023-09-04 08:25:00,292,0.0,0.0
2023-09-04 08:25:00,293,0.0,0.0
2023-09-04 08:25:00,294,0.0,0.0
2023-09-04 08:25:00,299,173.5,123.99823
2023-09-04 08:25:00,300,173.5,123.99823
2023-09-04 08:25:00,301,172.5,123.99823
2023-09-04 08:25:00,302,172.5,123.99823
2023-09-04 08:25:00,303,209.0,132.0
2023-09-04 08:25:00,304,208.0,132.0
2023-09-04 08:25:00,305,362.0,215.001404
2023-09-04 08:25:00,306,0.0,0.0
2023-09-04 08:25:00,307,357.0,231.357635
2023-09-04 08:25:00,308,146.0,119.995728
2023-09-04 08:25:00,309,146.0,119.995728
2023-09-04 08:25:00,310,163.0,122.0
2023-09-04 08:25:00,311,26.758522,0.0
2023-09-04 08:25:00,312,26.529686,0.0
2023-09-04 08:25:00,313,169.0,122.0
2023-09-04 08:25:00,314,25.598978,0.0
2023-09-04 08:25:00,315,25.957512,0.0
2023-09-04 08:25:00,316,0.0,0.0
2023-09-04 08:25:00,317,0.0,0.0
2023-09-04 08:25:00,318,0.0,0.0
2023-09-04 08:25:00,319,0.0,0.0
2023-09-04 08:25:00,320,0.0,0.0
2023-09-04 08:25:00,321,0.0,0.0
2023-09-04 08:25:00,322,0.0,0.0
2023-09-04 08:25:00,323,156.0,122.0
2023-09-04 08:25:00,324,156.0,122.0
2023-09-04 08:25:00,325,170.0,136.0
2023-09-04 08:25:00,326,140.352707,135.0
2023-09-04 08:25:00,327,138.159195,135.0
2023-09-04 08:25:00,328,175.0,150.0
2023-09-04 08:25:00,329,0.0,0.0
2023-09-04 08:25:00,330,0.0,0.0
2023-09-04 08:25:00,331,816.0,655.306824
2023-09-04 08:25:00,332,813.0,653.38562
2023-09-04 08:25:00,333,0.0,0.0
2023-09-04 08:25:00,334,7.907968,0.0
2023-09-04 08:25:00,335,4.22234,0.0
2023-09-04 08:25:00,336,0.0,0.0
2023-09-04 08:25:00,337,40.0,35.0
2023-09-04 08:25:00,338,40.0,35.0
2023-09-04 08:25:00,339,0.0,0.0
2023-09-04 08:25:00,340,818.0,674.137573
2023-09-04 08:25:00,341,0.0,0.0
2023-09-04 08:25:00,342,166.0,135.0
2023-09-04 08:25:00,343,167.0,135.0
2023-09-04 08:25:00,344,0.0,0.0
2023-09-04 08:25:00,345,100.0,79.998932
2023-09-04 08:25:00,346,114.0,80.0
2023-09-04 08:25:00,347,188.0,163.0
2023-09-04 08:25:00,348,0.0,0.0
2023-09-04 08:25:00,349,0.0,0.0
2023-09-04 08:25:00,350,0.0,0.0
2023-09-04 08:25:00,351,0.0,0.0
2023-09-04 08:25:00,352,0.0,0.0
2023-09-04 08:25:00,353,0.0,0.0
2023-09-04 08:25:00,354,0.0,0.0
2023-09-04 08:25:00,355,0.0,0.0
2023-09-04 08:25:00,356,25.0,10.0
2023-09-04 08:25:00,357,0.0,0.0
2023-09-04 08:25:00,358,0.0,0.0
2023-09-04 08:25:00,359,20.0,10.000153
2023-09-04 08:25:00,360,0.0,0.0
2023-09-04 08:25:00,361,24.999903,7.0
2023-09-04 08:25:00,362,24.999903,7.0
2023-09-04 08:25:00,363,0.0,0.0
2023-09-04 08:25:00,366,474.05545,355.0
2023-09-04 08:25:00,367,474.897491,474.897491
2023-09-04 08:25:00,368,86.0,67.703018
2023-09-04 08:25:00,369,0.0,0.0
2023-09-04 08:25:00,370,0.0,0.0
2023-09-04 08:25:00,371,0.0,0.0
2023-09-04 08:25:00,372,0.0,0.0
2023-09-04 08:25:00,373,0.0,0.0
2023-09-04 08:25:00,374,88.0,69.917511
2023-09-04 08:25:00,375,0.0,0.0
2023-09-04 08:25:00,376,164.0,116.662704
2023-09-04 08:25:00,377,164.0,116.662704
2023-09-04 08:25:00,378,182.0,116.662704
2023-09-04 08:25:00,379,39.5,31.0
2023-09-04 08:25:00,380,39.5,31.0
2023-09-04 08:25:00,381,25.0,24.0
2023-09-04 08:25:00,382,0.0,0.0
2023-09-04 08:25:00,383,0.0,0.0
2023-09-04 08:25:00,384,0.0,0.0
2023-09-04 08:25:00,385,276.5,181.090759
2023-09-04 08:25:00,386,276.5,181.640076
2023-09-04 08:25:00,387,275.0,202.0
2023-09-04 08:25:00,388,276.0,181.350159
2023-09-04 08:25:00,389,276.0,180.755005
2023-09-04 08:25:00,390,275.0,202.0
2023-09-04 08:25:00,419,292.0,190.002136
2023-09-04 08:25:00,420,292.0,190.002136
2023-09-04 08:25:00,421,268.0,190.002136
2023-09-04 08:25:00,422,0.0,0.0
2023-09-04 08:25:00,423,0.0,0.0
2023-09-04 08:25:00,432,0.0,0.0
2023-09-04 08:25:00,433,422.0,254.0
2023-09-04 08:25:00,434,272.5,180.013397
2023-09-04 08:25:00,435,272.5,180.013397
2023-09-04 08:25:00,436,273.5,180.013397
2023-09-04 08:25:00,437,273.5,180.013397
2023-09-04 08:25:00,438,276.0,208.0
2023-09-04 08:25:00,439,277.0,208.0
2023-09-04 08:25:00,440,159.5,120.0
2023-09-04 08:25:00,441,159.5,120.0
2023-09-04 08:25:00,442,171.0,120.0
2023-09-04 08:25:00,443,0.0,0.0
2023-09-04 08:25:00,444,0.0,0.0
2023-09-04 08:25:00,450,229.0,225.0
2023-09-04 08:25:00,451,113.0,113.0
2023-09-04 08:25:00,452,0.0,0.0
2023-09-04 08:25:00,453,0.0,0.0
2023-09-04 08:25:00,459,429.0,264.399994
2023-09-04 08:25:00,467,12.0,5.000153
2023-09-04 08:25:00,468,12.0,4.000366
2023-09-04 08:25:00,469,5.000153,1.600391
2023-09-04 08:25:00,471,5.431713,0.0
2023-09-04 08:25:00,472,219.0,180.0
2023-09-04 08:25:00,473,126.0,90.0
2023-09-04 08:25:00,474,222.0,180.0
2023-09-04 08:25:00,475,0.0,0.0
2023-09-04 08:25:00,477,245.5,164.0
2023-09-04 08:25:00,478,245.5,164.0
2023-09-04 08:25:00,479,253.0,163.986282
2023-09-04 08:25:00,480,243.5,164.0
2023-09-04 08:25:00,481,243.5,164.0
2023-09-04 08:25:00,482,252.0,163.986282
2023-09-04 08:25:00,485,45.0,20.00061
2023-09-04 08:25:00,486,0.0,0.0
2023-09-04 08:25:00,487,0.0,0.0
2023-09-04 08:25:00,488,21.999969,13.000565
2023-09-04 08:25:00,489,989.0,795.0
2023-09-04 08:25:00,490,992.0,795.0
2023-09-04 08:25:00,491,957.0,791.0
2023-09-04 08:25:00,492,963.0,786.0
2023-09-04 08:25:00,493,987.0,795.0
2023-09-04 08:25:00,494,0.0,0.0
2023-09-04 08:25:00,495,0.0,0.0
2023-09-04 08:25:00,496,0.0,0.0
2023-09-04 08:25:00,497,0.0,0.0
2023-09-04 08:25:00,498,0.0,0.0
2023-09-04 08:25:00,499,0.0,0.0
2023-09-04 08:25:00,501,285.5,158.003479
2023-09-04 08:25:00,502,261.244507,261.244507
2023-09-04 08:25:00,503,290.0,200.0
2023-09-04 08:25:00,507,160.800003,59.001785
2023-09-04 08:25:00,508,139.199997,106.0
2023-09-04 08:25:00,511,0.0,0.0
2023-09-04 08:25:00,512,0.0,0.0
2023-09-04 08:25:00,513,0.0,0.0
2023-09-04 08:25:00,514,0.0,0.0
2023-09-04 08:25:00,516,850.012939,749.988525
2023-09-04 08:25:00,521,939.0,769.568665
2023-09-04 08:25:00,522,940.0,577.0
2023-09-04 08:25:00,523,0.0,0.0
2023-09-04 08:25:00,524,0.0,0.0
2023-09-04 08:25:00,525,0.0,0.0
2023-09-04 08:25:00,526,259.0,131.0
2023-09-04 08:25:00,527,1357.0,1058.099976
2023-09-04 08:25:00,528,259.0,131.0
2023-09-04 08:25:00,529,908.936523,694.69873
2023-09-04 08:25:00,530,908.936523,697.354858
2023-09-04 08:25:00,533,0.0,0.0
2023-09-04 08:25:00,534,0.0,0.0
2023-09-04 08:25:00,535,0.0,0.0
2023-09-04 08:25:00,536,0.0,0.0
2023-09-04 08:25:00,537,0.0,0.0
2023-09-04 08:25:00,538,0.0,0.0
2023-09-04 08:25:00,539,333.0,168.0
2023-09-04 08:25:00,540,161.0,84.0
2023-09-04 08:25:00,541,76.0,50.0
2023-09-04 08:25:00,542,39.0,38.500824
2023-09-04 08:25:00,544,1012.0,795.0
2023-09-04 08:25:00,545,1012.0,795.0
2023-09-04 08:25:00,546,356.0,186.0
2023-09-04 08:25:00,547,356.0,186.0
2023-09-04 08:25:00,548,326.0,254.0
2023-09-04 08:25:00,549,235.0,120.0
2023-09-04 08:25:00,550,116.0,90.0
2023-09-04 08:25:00,554,838.759277,665.0
2023-09-04 08:25:00,555,0.0,0.0
2023-09-04 08:25:00,556,0.0,0.0
2023-09-04 08:25:00,557,0.0,0.0
2023-09-04 08:25:00,558,0.0,0.0
2023-09-04 08:25:00,559,0.0,0.0
2023-09-04 08:25:00,560,0.0,0.0
2023-09-04 08:30:00,1,0.0,0.0
2023-09-04 08:30:00,2,50.0,40.000244
2023-09-04 08:30:00,3,479.996735,384.304932
2023-09-04 08:30:00,4,0.0,0.0
2023-09-04 08:30:00,5,0.0,0.0
2023-09-04 08:30:00,6,473.657654,373.657654
2023-09-04 08:30:00,7,479.996735,384.180573
2023-09-04 08:30:00,8,0.0,0.0
2023-09-04 08:30:00,9,479.79837,366.562225
2023-09-04 08:30:00,10,0.0,0.0
2023-09-04 08:30:00,11,0.0,0.0
2023-09-04 08:30:00,12,0.0,0.0
2023-09-04 08:30:00,15,522.0,475.397186
2023-09-04 08:30:00,16,0.0,0.0
2023-09-04 08:30:00,17,0.0,0.0
2023-09-04 08:30:00,18,466.0,426.749146
2023-09-04 08:30:00,27,615.0,615.0
2023-09-04 08:30:00,28,0.0,0.0
2023-09-04 08:30:00,29,612.0,612.0
2023-09-04 08:30:00,33,0.0,0.0
2023-09-04 08:30:00,36,988.0,795.0
2023-09-04 08:30:00,37,985.0,795.0
2023-09-04 08:30:00,43,371.0,267.0
2023-09-04 08:30:00,46,506.0,446.932281
2023-09-04 08:30:00,47,462.986359,409.996735
2023-09-04 08:30:00,48,462.664093,409.823151
2023-09-04 08:30:00,49,462.763214,410.021515
2023-09-04 08:30:00,50,463.0,405.012726
2023-09-04 08:30:00,51,463.0,405.012726
2023-09-04 08:30:00,52,0.0,0.0
2023-09-04 08:30:00,53,0.0,0.0
2023-09-04 08:30:00,54,0.0,0.0
2023-09-04 08:30:00,55,0.0,0.0
2023-09-04 08:30:00,56,0.0,0.0
2023-09-04 08:30:00,57,0.0,0.0
2023-09-04 08:30:00,58,0.0,0.0
2023-09-04 08:30:00,59,0.0,0.0
2023-09-04 08:30:00,60,0.0,0.0
2023-09-04 08:30:00,61,463.0,394.013824
2023-09-04 08:30:00,62,0.0,0.0
2023-09-04 08:30:00,63,313.456451,280.0
2023-09-04 08:30:00,64,0.0,0.0
2023-09-04 08:30:00,65,364.235992,326.11087
2023-09-04 08:30:00,66,362.712006,280.0
2023-09-04 08:30:00,67,365.729462,280.0
2023-09-04 08:30:00,68,363.473999,314.010284
2023-09-04 08:30:00,69,765.745117,670.0
2023-09-04 08:30:00,70,764.182373,764.182373
2023-09-04 08:30:00,71,0.0,0.0
2023-09-04 08:30:00,72,0.0,0.0
2023-09-04 08:30:00,73,0.0,0.0
2023-09-04 08:30:00,74,0.0,0.0
2023-09-04 08:30:00,75,0.0,0.0
2023-09-04 08:30:00,76,0.0,0.0
2023-09-04 08:30:00,77,0.0,0.0
2023-09-04 08:30:00,78,0.0,0.0
2023-09-04 08:30:00,79,0.0,0.0
2023-09-04 08:30:00,80,0.0,0.0
2023-09-04 08:30:00,83,330.51001,330.377655
2023-09-04 08:30:00,84,333.269989,320.0
2023-09-04 08:30:00,85,329.820007,320.0
2023-09-04 08:30:00,86,0.0,0.0
2023-09-04 08:30:00,87,329.820007,320.0
2023-09-04 08:30:00,88,330.068329,329.757294
2023-09-04 08:30:00,89,331.200012,330.003937
2023-09-04 08:30:00,90,329.130005,310.0
2023-09-04 08:30:00,91,859.656006,800.0
2023-09-04 08:30:00,92,909.434265,746.845947
2023-09-04 08:30:00,95,0.0,0.0
2023-09-04 08:30:00,96,0.0,0.0
2023-09-04 08:30:00,97,0.0,0.0
2023-09-04 08:30:00,98,0.0,0.0
2023-09-04 08:30:00,99,0.0,0.0
2023-09-04 08:30:00,100,0.0,0.0
2023-09-04 08:30:00,101,0.0,0.0
2023-09-04 08:30:00,102,0.0,0.0
2023-09-04 08:30:00,103,0.0,0.0
2023-09-04 08:30:00,104,0.0,0.0
2023-09-04 08:30:00,105,0.0,0.0
2023-09-04 08:30:00,106,0.0,0.0
2023-09-04 08:30:00,107,0.0,0.0
2023-09-04 08:30:00,108,0.0,0.0
2023-09-04 08:30:00,112,0.0,0.0
2023-09-04 08:30:00,113,0.0,0.0
2023-09-04 08:30:00,114,0.0,0.0
2023-09-04 08:30:00,115,921.0,757.480042
2023-09-04 08:30:00,116,911.010803,750.045654
2023-09-04 08:30:00,117,100.0,60.000153
2023-09-04 08:30:00,118,100.0,60.000153
2023-09-04 08:30:00,119,100.0,60.000153
2023-09-04 08:30:00,120,100.0,60.000153
2023-09-04 08:30:00,126,11.0,8.0
2023-09-04 08:30:00,127,0.0,0.0
2023-09-04 08:30:00,128,994.0,750.0
2023-09-04 08:30:00,129,991.0,750.0
2023-09-04 08:30:00,130,0.0,0.0
2023-09-04 08:30:00,131,979.0,718.0
2023-09-04 08:30:00,132,930.0,758.0
2023-09-04 08:30:00,133,953.0,755.0
2023-09-04 08:30:00,134,0.0,0.0
2023-09-04 08:30:00,135,291.0,235.572632
2023-09-04 08:30:00,136,0.0,0.0
2023-09-04 08:30:00,137,0.0,0.0
2023-09-04 08:30:00,138,0.0,0.0
2023-09-04 08:30:00,139,285.5,198.0
2023-09-04 08:30:00,140,0.0,0.0
2023-09-04 08:30:00,141,136.0,94.0
2023-09-04 08:30:00,142,164.5,88.0
2023-09-04 08:30:00,143,164.5,88.907463
2023-09-04 08:30:00,144,174.0,104.0
2023-09-04 08:30:00,145,161.0,88.436272
2023-09-04 08:30:00,146,161.0,88.436272
2023-09-04 08:30:00,147,169.0,104.0
2023-09-04 08:30:00,150,38.0,29.999542
2023-09-04 08:30:00,151,0.0,0.0
2023-09-04 08:30:00,152,0.0,0.0
2023-09-04 08:30:00,153,0.0,0.0
2023-09-04 08:30:00,154,0.0,0.0
2023-09-04 08:30:00,155,0.0,0.0
2023-09-04 08:30:00,156,391.0,340.0
2023-09-04 08:30:00,158,0.0,0.0
2023-09-04 08:30:00,159,999.0,795.0
2023-09-04 08:30:00,160,0.0,0.0
2023-09-04 08:30:00,161,0.0,0.0
2023-09-04 08:30:00,162,0.0,0.0
2023-09-04 08:30:00,166,0.0,0.0
2023-09-04 08:30:00,167,0.0,0.0
2023-09-04 08:30:00,168,0.0,0.0
2023-09-04 08:30:00,169,0.0,0.0
2023-09-04 08:30:00,170,0.0,0.0
2023-09-04 08:30:00,171,0.0,0.0
2023-09-04 08:30:00,172,0.0,0.0
2023-09-04 08:30:00,173,0.0,0.0
2023-09-04 08:30:00,174,0.0,0.0
2023-09-04 08:30:00,175,282.402985,152.0
2023-09-04 08:30:00,176,0.0,0.0
2023-09-04 08:30:00,177,157.0,106.0
2023-09-04 08:30:00,178,0.0,0.0
2023-09-04 08:30:00,179,0.0,0.0
2023-09-04 08:30:00,180,0.0,0.0
2023-09-04 08:30:00,181,150.0,115.997803
2023-09-04 08:30:00,182,150.0,115.997803
2023-09-04 08:30:00,183,174.0,120.0
2023-09-04 08:30:00,184,0.0,0.0
2023-09-04 08:30:00,185,0.0,0.0
2023-09-04 08:30:00,186,0.0,0.0
2023-09-04 08:30:00,187,152.0,115.997803
2023-09-04 08:30:00,188,152.0,115.997803
2023-09-04 08:30:00,189,175.0,120.0
2023-09-04 08:30:00,190,997.0,795.0
2023-09-04 08:30:00,191,993.0,795.0
2023-09-04 08:30:00,193,12.578156,11.999903
2023-09-04 08:30:00,194,0.0,0.0
2023-09-04 08:30:00,195,0.0,0.0
2023-09-04 08:30:00,196,0.0,0.0
2023-09-04 08:30:00,197,0.0,0.0
2023-09-04 08:30:00,198,0.0,0.0
2023-09-04 08:30:00,200,0.0,0.0
2023-09-04 08:30:00,207,73.5,60.0
2023-09-04 08:30:00,208,0.0,0.0
2023-09-04 08:30:00,209,73.5,60.0
2023-09-04 08:30:00,210,0.0,0.0
2023-09-04 08:30:00,211,73.5,60.0
2023-09-04 08:30:00,212,89.797211,89.797211
2023-09-04 08:30:00,213,0.0,0.0
2023-09-04 08:30:00,214,0.0,0.0
2023-09-04 08:30:00,215,0.0,0.0
2023-09-04 08:30:00,216,0.0,0.0
2023-09-04 08:30:00,217,23.5,20.99826
2023-09-04 08:30:00,218,23.5,20.99826
2023-09-04 08:30:00,219,23.5,20.99826
2023-09-04 08:30:00,220,23.5,20.99826
2023-09-04 08:30:00,231,296.916748,270.0
2023-09-04 08:30:00,232,54.919289,0.0
2023-09-04 08:30:00,233,83.848442,0.0
2023-09-04 08:30:00,234,339.991455,270.0
2023-09-04 08:30:00,237,0.0,0.0
2023-09-04 08:30:00,238,0.0,0.0
2023-09-04 08:30:00,240,280.0,200.0
2023-09-04 08:30:00,241,142.0,100.0
2023-09-04 08:30:00,242,19.979202,0.0
2023-09-04 08:30:00,243,170.0,109.703369
2023-09-04 08:30:00,244,170.0,109.703369
2023-09-04 08:30:00,247,0.0,0.0
2023-09-04 08:30:00,248,0.0,0.0
2023-09-04 08:30:00,249,157.0,99.590454
2023-09-04 08:30:00,250,157.0,99.425659
2023-09-04 08:30:00,251,157.0,99.645386
2023-09-04 08:30:00,252,253.0,195.0
2023-09-04 08:30:00,253,103.0,65.0
2023-09-04 08:30:00,254,39.0,32.49855
2023-09-04 08:30:00,255,244.5,167.0
2023-09-04 08:30:00,256,244.5,167.0
2023-09-04 08:30:00,257,263.0,216.0
2023-09-04 08:30:00,258,249.5,162.007477
2023-09-04 08:30:00,259,249.5,162.007477
2023-09-04 08:30:00,260,248.0,208.0
2023-09-04 08:30:00,264,10.000229,5.000229
2023-09-04 08:30:00,265,10.000229,5.000229
2023-09-04 08:30:00,266,0.0,0.0
2023-09-04 08:30:00,267,0.0,0.0
2023-09-04 08:30:00,268,0.0,0.0
2023-09-04 08:30:00,269,0.0,0.0
2023-09-04 08:30:00,270,0.0,0.0
2023-09-04 08:30:00,271,82.819855,75.0
2023-09-04 08:30:00,272,0.0,0.0
2023-09-04 08:30:00,273,84.822235,75.0
2023-09-04 08:30:00,274,86.666672,75.0
2023-09-04 08:30:00,275,28.26465,0.0
2023-09-04 08:30:00,276,76.0,50.0
2023-09-04 08:30:00,277,153.0,100.0
2023-09-04 08:30:00,278,67.0,50.0
2023-09-04 08:30:00,279,158.0,100.0
2023-09-04 08:30:00,280,71.0,50.0
2023-09-04 08:30:00,281,28.972082,0.0
2023-09-04 08:30:00,282,73.0,50.0
2023-09-04 08:30:00,283,28.030704,0.0
2023-09-04 08:30:00,284,73.0,50.0
2023-09-04 08:30:00,285,24.963907,0.0
2023-09-04 08:30:00,286,73.0,50.0
2023-09-04 08:30:00,287,158.0,100.0
2023-09-04 08:30:00,288,74.0,50.0
2023-09-04 08:30:00,289,27.032095,0.0
2023-09-04 08:30:00,290,75.0,50.0
2023-09-04 08:30:00,291,0.0,0.0
2023-09-04 08:30:00,292,0.0,0.0
2023-09-04 08:30:00,293,0.0,0.0
2023-09-04 08:30:00,294,0.0,0.0
2023-09-04 08:30:00,299,173.5,123.99823
2023-09-04 08:30:00,300,173.5,123.99823
2023-09-04 08:30:00,301,172.5,123.99823
2023-09-04 08:30:00,302,172.5,123.99823
2023-09-04 08:30:00,303,209.0,132.0
2023-09-04 08:30:00,304,208.0,132.0
2023-09-04 08:30:00,305,362.0,244.538269
2023-09-04 08:30:00,306,0.0,0.0
2023-09-04 08:30:00,307,357.0,243.53772
2023-09-04 08:30:00,308,146.0,119.995728
2023-09-04 08:30:00,309,146.0,119.995728
2023-09-04 08:30:00,310,163.0,122.0
2023-09-04 08:30:00,311,36.718781,0.0
2023-09-04 08:30:00,312,36.466919,0.0
2023-09-04 08:30:00,313,169.0,122.0
2023-09-04 08:30:00,314,26.083916,0.0
2023-09-04 08:30:00,315,26.205961,0.0
2023-09-04 08:30:00,316,0.0,0.0
2023-09-04 08:30:00,317,0.0,0.0
2023-09-04 08:30:00,318,0.0,0.0
2023-09-04 08:30:00,319,0.0,0.0
2023-09-04 08:30:00,320,0.0,0.0
2023-09-04 08:30:00,321,0.0,0.0
2023-09-04 08:30:00,322,0.0,0.0
2023-09-04 08:30:00,323,156.0,122.0
2023-09-04 08:30:00,324,156.0,122.0
2023-09-04 08:30:00,325,170.0,136.0
2023-09-04 08:30:00,326,140.228714,135.0
2023-09-04 08:30:00,327,138.378525,135.0
2023-09-04 08:30:00,328,175.0,150.0
2023-09-04 08:30:00,329,0.0,0.0
2023-09-04 08:30:00,330,0.0,0.0
2023-09-04 08:30:00,331,816.0,657.984131
2023-09-04 08:30:00,332,813.0,648.650879
2023-09-04 08:30:00,333,0.0,0.0
2023-09-04 08:30:00,334,7.935154,0.0
2023-09-04 08:30:00,335,4.335416,0.0
2023-09-04 08:30:00,336,0.0,0.0
2023-09-04 08:30:00,337,40.0,35.0
2023-09-04 08:30:00,338,40.0,35.0
2023-09-04 08:30:00,339,0.0,0.0
2023-09-04 08:30:00,340,818.0,674.80127
2023-09-04 08:30:00,341,0.0,0.0
2023-09-04 08:30:00,342,166.0,135.0
2023-09-04 08:30:00,343,167.0,135.0
2023-09-04 08:30:00,344,0.0,0.0
2023-09-04 08:30:00,345,100.0,79.998932
2023-09-04 08:30:00,346,114.0,80.0
2023-09-04 08:30:00,347,188.0,163.0
2023-09-04 08:30:00,348,0.0,0.0
2023-09-04 08:30:00,349,0.0,0.0
2023-09-04 08:30:00,350,0.0,0.0
2023-09-04 08:30:00,351,0.0,0.0
2023-09-04 08:30:00,352,0.0,0.0
2023-09-04 08:30:00,353,0.0,0.0
2023-09-04 08:30:00,354,0.0,0.0
2023-09-04 08:30:00,355,0.0,0.0
2023-09-04 08:30:00,356,25.0,10.0
2023-09-04 08:30:00,357,0.0,0.0
2023-09-04 08:30:00,358,0.0,0.0
2023-09-04 08:30:00,359,20.0,10.000153
2023-09-04 08:30:00,360,0.0,0.0
2023-09-04 08:30:00,361,24.999903,7.0
2023-09-04 08:30:00,362,24.999903,7.0
2023-09-04 08:30:00,363,0.0,0.0
2023-09-04 08:30:00,366,474.05545,355.0
2023-09-04 08:30:00,367,474.897491,474.897491
2023-09-04 08:30:00,368,86.0,67.68013
2023-09-04 08:30:00,369,0.0,0.0
2023-09-04 08:30:00,370,0.0,0.0
2023-09-04 08:30:00,371,0.0,0.0
2023-09-04 08:30:00,372,0.0,0.0
2023-09-04 08:30:00,373,2.707268,0.0
2023-09-04 08:30:00,374,88.0,69.917511
2023-09-04 08:30:00,375,0.0,0.0
2023-09-04 08:30:00,376,164.0,116.662704
2023-09-04 08:30:00,377,164.0,116.662704
2023-09-04 08:30:00,378,182.0,116.662704
2023-09-04 08:30:00,379,39.5,31.0
2023-09-04 08:30:00,380,39.5,31.0
2023-09-04 08:30:00,381,25.0,24.0
2023-09-04 08:30:00,382,0.0,0.0
2023-09-04 08:30:00,383,0.0,0.0
2023-09-04 08:30:00,384,0.0,0.0
2023-09-04 08:30:00,385,276.5,181.044983
2023-09-04 08:30:00,386,276.5,182.189392
2023-09-04 08:30:00,387,275.0,202.0
2023-09-04 08:30:00,388,276.0,181.319641
2023-09-04 08:30:00,389,276.0,180.755005
2023-09-04 08:30:00,390,275.0,202.0
2023-09-04 08:30:00,419,292.0,190.002136
2023-09-04 08:30:00,420,292.0,190.002136
2023-09-04 08:30:00,421,268.0,190.002136
2023-09-04 08:30:00,422,0.0,0.0
2023-09-04 08:30:00,423,0.0,0.0
2023-09-04 08:30:00,432,0.0,0.0
2023-09-04 08:30:00,433,422.0,254.0
2023-09-04 08:30:00,434,272.5,180.013397
2023-09-04 08:30:00,435,272.5,180.013397
2023-09-04 08:30:00,436,273.5,180.013397
2023-09-04 08:30:00,437,273.5,180.013397
2023-09-04 08:30:00,438,276.0,208.0
2023-09-04 08:30:00,439,277.0,208.0
2023-09-04 08:30:00,440,159.5,120.0
2023-09-04 08:30:00,441,159.5,120.0
2023-09-04 08:30:00,442,171.0,120.0
2023-09-04 08:30:00,443,0.0,0.0
2023-09-04 08:30:00,444,0.0,0.0
2023-09-04 08:30:00,450,229.0,225.0
2023-09-04 08:30:00,451,113.0,113.0
2023-09-04 08:30:00,452,0.0,0.0
2023-09-04 08:30:00,453,0.0,0.0
2023-09-04 08:30:00,459,429.0,273.375824
2023-09-04 08:30:00,467,12.0,5.000153
2023-09-04 08:30:00,468,12.0,4.000366
2023-09-04 08:30:00,469,5.000153,1.600391
2023-09-04 08:30:00,471,5.222282,0.0
2023-09-04 08:30:00,472,219.0,180.0
2023-09-04 08:30:00,473,126.0,90.0
2023-09-04 08:30:00,474,222.0,180.0
2023-09-04 08:30:00,475,0.0,0.0
2023-09-04 08:30:00,477,245.5,164.0
2023-09-04 08:30:00,478,245.5,164.0
2023-09-04 08:30:00,479,253.0,163.986282
2023-09-04 08:30:00,480,243.5,164.0
2023-09-04 08:30:00,481,243.5,164.0
2023-09-04 08:30:00,482,252.0,163.986282
2023-09-04 08:30:00,485,45.0,20.00061
2023-09-04 08:30:00,486,0.0,0.0
2023-09-04 08:30:00,487,0.0,0.0
2023-09-04 08:30:00,488,21.999969,13.000565
2023-09-04 08:30:00,489,989.0,795.0
2023-09-04 08:30:00,490,992.0,795.0
2023-09-04 08:30:00,491,957.0,791.0
2023-09-04 08:30:00,492,963.0,786.0
2023-09-04 08:30:00,493,987.0,795.0
2023-09-04 08:30:00,494,0.0,0.0
2023-09-04 08:30:00,495,0.0,0.0
2023-09-04 08:30:00,496,0.0,0.0
2023-09-04 08:30:00,497,0.0,0.0
2023-09-04 08:30:00,498,0.0,0.0
2023-09-04 08:30:00,499,0.0,0.0
2023-09-04 08:30:00,501,285.5,158.003479
2023-09-04 08:30:00,502,264.90686,264.90686
2023-09-04 08:30:00,503,290.0,200.0
2023-09-04 08:30:00,507,160.800003,59.001785
2023-09-04 08:30:00,508,139.199997,106.0
2023-09-04 08:30:00,511,0.0,0.0
2023-09-04 08:30:00,512,0.0,0.0
2023-09-04 08:30:00,513,0.0,0.0
2023-09-04 08:30:00,514,0.0,0.0
2023-09-04 08:30:00,516,850.012939,749.988525
2023-09-04 08:30:00,521,939.0,775.310425
2023-09-04 08:30:00,522,940.0,577.0
2023-09-04 08:30:00,523,0.0,0.0
2023-09-04 08:30:00,524,0.0,0.0
2023-09-04 08:30:00,525,0.0,0.0
2023-09-04 08:30:00,526,259.0,131.0
2023-09-04 08:30:00,527,1357.0,1058.099976
2023-09-04 08:30:00,528,259.0,131.0
2023-09-04 08:30:00,529,908.936523,690.901184
2023-09-04 08:30:00,530,908.936523,684.440613
2023-09-04 08:30:00,533,0.0,0.0
2023-09-04 08:30:00,534,0.0,0.0
2023-09-04 08:30:00,535,0.0,0.0
2023-09-04 08:30:00,536,0.0,0.0
2023-09-04 08:30:00,537,0.0,0.0
2023-09-04 08:30:00,538,0.0,0.0
2023-09-04 08:30:00,539,333.0,168.0
2023-09-04 08:30:00,540,161.0,84.0
2023-09-04 08:30:00,541,76.0,50.0
2023-09-04 08:30:00,542,39.0,38.500824
2023-09-04 08:30:00,544,1012.0,795.0
2023-09-04 08:30:00,545,1012.0,795.0
2023-09-04 08:30:00,546,356.0,186.0
2023-09-04 08:30:00,547,356.0,186.0
2023-09-04 08:30:00,548,326.0,254.0
2023-09-04 08:30:00,549,235.0,120.0
2023-09-04 08:30:00,550,116.0,90.0
2023-09-04 08:30:00,554,838.759277,665.0
2023-09-04 08:30:00,555,0.0,0.0
2023-09-04 08:30:00,556,0.0,0.0
2023-09-04 08:30:00,557,0.0,0.0
2023-09-04 08:30:00,558,0.0,0.0
2023-09-04 08:30:00,559,0.0,0.0
2023-09-04 08:30:00,560,0.0,0.0
2023-09-04 08:35:00,1,0.0,0.0
2023-09-04 08:35:00,2,50.0,40.000244
2023-09-04 08:35:00,3,479.996735,391.126129
2023-09-04 08:35:00,4,0.0,0.0
2023-09-04 08:35:00,5,0.0,0.0
2023-09-04 08:35:00,6,479.996735,383.204773
2023-09-04 08:35:00,7,479.996735,392.155304
2023-09-04 08:35:00,8,0.0,0.0
2023-09-04 08:35:00,9,479.79837,367.362854
2023-09-04 08:35:00,10,0.0,0.0
2023-09-04 08:35:00,11,0.0,0.0
2023-09-04 08:35:00,12,0.0,0.0
2023-09-04 08:35:00,15,522.0,477.853729
2023-09-04 08:35:00,16,0.0,0.0
2023-09-04 08:35:00,17,0.0,0.0
2023-09-04 08:35:00,18,461.497406,421.497406
2023-09-04 08:35:00,27,615.0,615.0
2023-09-04 08:35:00,28,0.0,0.0
2023-09-04 08:35:00,29,612.0,612.0
2023-09-04 08:35:00,33,0.0,0.0
2023-09-04 08:35:00,36,988.0,795.0
2023-09-04 08:35:00,37,985.0,795.0
2023-09-04 08:35:00,43,371.0,267.0
2023-09-04 08:35:00,46,506.0,457.628448
2023-09-04 08:35:00,47,462.986359,409.996735
2023-09-04 08:35:00,48,462.664093,409.823151
2023-09-04 08:35:00,49,462.763214,410.021515
2023-09-04 08:35:00,50,463.0,405.012726
2023-09-04 08:35:00,51,463.0,405.012726
2023-09-04 08:35:00,52,0.0,0.0
2023-09-04 08:35:00,53,0.0,0.0
2023-09-04 08:35:00,54,0.0,0.0
2023-09-04 08:35:00,55,0.0,0.0
2023-09-04 08:35:00,56,0.0,0.0
2023-09-04 08:35:00,57,0.0,0.0
2023-09-04 08:35:00,58,0.0,0.0
2023-09-04 08:35:00,59,0.0,0.0
2023-09-04 08:35:00,60,0.0,0.0
2023-09-04 08:35:00,61,463.0,391.455688
2023-09-04 08:35:00,62,0.0,0.0
2023-09-04 08:35:00,63,313.456451,280.0
2023-09-04 08:35:00,64,0.0,0.0
2023-09-04 08:35:00,65,364.235992,326.11087
2023-09-04 08:35:00,66,362.712006,280.0
2023-09-04 08:35:00,67,365.729462,280.0
2023-09-04 08:35:00,68,363.473999,314.010284
2023-09-04 08:35:00,69,765.745117,670.0
2023-09-04 08:35:00,70,764.182373,764.182373
2023-09-04 08:35:00,71,0.0,0.0
2023-09-04 08:35:00,72,0.0,0.0
2023-09-04 08:35:00,73,0.0,0.0
2023-09-04 08:35:00,74,0.0,0.0
2023-09-04 08:35:00,75,0.0,0.0
2023-09-04 08:35:00,76,0.0,0.0
2023-09-04 08:35:00,77,0.0,0.0
2023-09-04 08:35:00,78,0.0,0.0
2023-09-04 08:35:00,79,0.0,0.0
2023-09-04 08:35:00,80,0.0,0.0
2023-09-04 08:35:00,83,330.51001,330.377655
2023-09-04 08:35:00,84,333.269989,320.0
2023-09-04 08:35:00,85,329.820007,320.0
2023-09-04 08:35:00,86,0.0,0.0
2023-09-04 08:35:00,87,329.820007,320.0
2023-09-04 08:35:00,88,330.068329,329.757294
2023-09-04 08:35:00,89,331.200012,330.003937
2023-09-04 08:35:00,90,329.130005,310.0
2023-09-04 08:35:00,91,859.656006,800.0
2023-09-04 08:35:00,92,909.434265,746.9375
2023-09-04 08:35:00,95,0.0,0.0
2023-09-04 08:35:00,96,0.0,0.0
2023-09-04 08:35:00,97,0.0,0.0
2023-09-04 08:35:00,98,0.0,0.0
2023-09-04 08:35:00,99,0.0,0.0
2023-09-04 08:35:00,100,0.0,0.0
2023-09-04 08:35:00,101,0.0,0.0
2023-09-04 08:35:00,102,0.0,0.0
2023-09-04 08:35:00,103,0.0,0.0
2023-09-04 08:35:00,104,0.0,0.0
2023-09-04 08:35:00,105,0.0,0.0
2023-09-04 08:35:00,106,0.0,0.0
2023-09-04 08:35:00,107,0.0,0.0
2023-09-04 08:35:00,108,0.0,0.0
2023-09-04 08:35:00,112,0.0,0.0
2023-09-04 08:35:00,113,0.0,0.0
2023-09-04 08:35:00,114,0.0,0.0
2023-09-04 08:35:00,115,921.0,750.045654
2023-09-04 08:35:00,116,911.010803,750.045654
2023-09-04 08:35:00,117,100.0,60.000153
2023-09-04 08:35:00,118,100.0,60.000153
2023-09-04 08:35:00,119,100.0,60.000153
2023-09-04 08:35:00,120,100.0,60.000153
2023-09-04 08:35:00,126,11.0,8.0
2023-09-04 08:35:00,127,0.0,0.0
2023-09-04 08:35:00,128,994.0,750.0
2023-09-04 08:35:00,129,991.0,750.0
2023-09-04 08:35:00,130,0.0,0.0
2023-09-04 08:35:00,131,979.0,718.0
2023-09-04 08:35:00,132,930.0,758.0
2023-09-04 08:35:00,133,953.0,755.0
2023-09-04 08:35:00,134,0.0,0.0
2023-09-04 08:35:00,135,291.0,231.194885
2023-09-04 08:35:00,136,0.0,0.0
2023-09-04 08:35:00,137,0.0,0.0
2023-09-04 08:35:00,138,0.0,0.0
2023-09-04 08:35:00,139,285.5,198.0
2023-09-04 08:35:00,140,0.0,0.0
2023-09-04 08:35:00,141,136.0,94.0
2023-09-04 08:35:00,142,164.5,88.0
2023-09-04 08:35:00,143,164.5,89.143059
2023-09-04 08:35:00,144,174.0,104.0
2023-09-04 08:35:00,145,161.0,88.436272
2023-09-04 08:35:00,146,161.0,88.436272
2023-09-04 08:35:00,147,169.0,104.0
2023-09-04 08:35:00,150,38.0,29.999542
2023-09-04 08:35:00,151,0.0,0.0
2023-09-04 08:35:00,152,0.0,0.0
2023-09-04 08:35:00,153,0.0,0.0
2023-09-04 08:35:00,154,0.0,0.0
2023-09-04 08:35:00,155,0.0,0.0
2023-09-04 08:35:00,156,391.0,340.0
2023-09-04 08:35:00,158,0.0,0.0
2023-09-04 08:35:00,159,999.0,795.0
2023-09-04 08:35:00,160,0.0,0.0
2023-09-04 08:35:00,161,0.0,0.0
2023-09-04 08:35:00,162,0.0,0.0
2023-09-04 08:35:00,166,0.0,0.0
2023-09-04 08:35:00,167,0.0,0.0
2023-09-04 08:35:00,168,0.0,0.0
2023-09-04 08:35:00,169,0.0,0.0
2023-09-04 08:35:00,170,0.0,0.0
2023-09-04 08:35:00,171,0.0,0.0
2023-09-04 08:35:00,172,0.0,0.0
2023-09-04 08:35:00,173,0.0,0.0
2023-09-04 08:35:00,174,0.0,0.0
2023-09-04 08:35:00,175,282.460236,152.0
2023-09-04 08:35:00,176,0.0,0.0
2023-09-04 08:35:00,177,157.0,106.0
2023-09-04 08:35:00,178,0.0,0.0
2023-09-04 08:35:00,179,0.0,0.0
2023-09-04 08:35:00,180,0.0,0.0
2023-09-04 08:35:00,181,150.0,115.997803
2023-09-04 08:35:00,182,150.0,115.997803
2023-09-04 08:35:00,183,174.0,120.0
2023-09-04 08:35:00,184,0.0,0.0
2023-09-04 08:35:00,185,0.0,0.0
2023-09-04 08:35:00,186,0.0,0.0
2023-09-04 08:35:00,187,152.0,115.997803
2023-09-04 08:35:00,188,152.0,115.997803
2023-09-04 08:35:00,189,175.0,120.0
2023-09-04 08:35:00,190,997.0,795.0
2023-09-04 08:35:00,191,993.0,795.0
2023-09-04 08:35:00,193,12.578156,11.999903
2023-09-04 08:35:00,194,0.0,0.0
2023-09-04 08:35:00,195,0.0,0.0
2023-09-04 08:35:00,196,0.0,0.0
2023-09-04 08:35:00,197,0.0,0.0
2023-09-04 08:35:00,198,0.0,0.0
2023-09-04 08:35:00,200,0.0,0.0
2023-09-04 08:35:00,207,73.5,60.0
2023-09-04 08:35:00,208,0.0,0.0
2023-09-04 08:35:00,209,73.5,60.0
2023-09-04 08:35:00,210,0.0,0.0
2023-09-04 08:35:00,211,73.5,60.0
2023-09-04 08:35:00,212,89.794922,89.794922
2023-09-04 08:35:00,213,0.0,0.0
2023-09-04 08:35:00,214,0.0,0.0
2023-09-04 08:35:00,215,0.0,0.0
2023-09-04 08:35:00,216,0.0,0.0
2023-09-04 08:35:00,217,23.5,20.99826
2023-09-04 08:35:00,218,23.5,20.99826
2023-09-04 08:35:00,219,23.5,20.99826
2023-09-04 08:35:00,220,23.5,20.99826
2023-09-04 08:35:00,231,297.063965,270.0
2023-09-04 08:35:00,232,82.152451,0.0
2023-09-04 08:35:00,233,339.991455,270.0
2023-09-04 08:35:00,234,339.991455,270.0
2023-09-04 08:35:00,237,0.0,0.0
2023-09-04 08:35:00,238,0.0,0.0
2023-09-04 08:35:00,240,280.0,200.0
2023-09-04 08:35:00,241,142.0,100.0
2023-09-04 08:35:00,242,19.70093,0.0
2023-09-04 08:35:00,243,170.0,109.703369
2023-09-04 08:35:00,244,170.0,109.703369
2023-09-04 08:35:00,247,0.0,0.0
2023-09-04 08:35:00,248,0.0,0.0
2023-09-04 08:35:00,249,157.0,99.590454
2023-09-04 08:35:00,250,157.0,99.370728
2023-09-04 08:35:00,251,157.0,99.645386
2023-09-04 08:35:00,252,253.0,195.0
2023-09-04 08:35:00,253,103.0,65.0
2023-09-04 08:35:00,254,39.0,32.49855
2023-09-04 08:35:00,255,244.5,167.0
2023-09-04 08:35:00,256,244.5,167.0
2023-09-04 08:35:00,257,263.0,216.0
2023-09-04 08:35:00,258,249.5,162.007477
2023-09-04 08:35:00,259,249.5,162.007477
2023-09-04 08:35:00,260,248.0,208.0
2023-09-04 08:35:00,264,10.000229,5.000229
2023-09-04 08:35:00,265,10.000229,5.000229
2023-09-04 08:35:00,266,0.0,0.0
2023-09-04 08:35:00,267,0.0,0.0
2023-09-04 08:35:00,268,0.0,0.0
2023-09-04 08:35:00,269,0.0,0.0
2023-09-04 08:35:00,270,0.0,0.0
2023-09-04 08:35:00,271,82.819855,75.0
2023-09-04 08:35:00,272,0.0,0.0
2023-09-04 08:35:00,273,84.822235,75.0
2023-09-04 08:35:00,274,86.666672,75.0
2023-09-04 08:35:00,275,28.22591,0.0
2023-09-04 08:35:00,276,76.0,50.0
2023-09-04 08:35:00,277,153.0,100.0
2023-09-04 08:35:00,278,67.0,50.0
2023-09-04 08:35:00,279,158.0,100.0
2023-09-04 08:35:00,280,71.0,50.0
2023-09-04 08:35:00,281,28.474737,0.0
2023-09-04 08:35:00,282,73.0,50.0
2023-09-04 08:35:00,283,27.54357,0.0
2023-09-04 08:35:00,284,73.0,50.0
2023-09-04 08:35:00,285,24.934824,0.0
2023-09-04 08:35:00,286,73.0,50.0
2023-09-04 08:35:00,287,158.0,100.0
2023-09-04 08:35:00,288,74.0,50.0
2023-09-04 08:35:00,289,27.001513,0.0
2023-09-04 08:35:00,290,75.0,50.0
2023-09-04 08:35:00,291,0.0,0.0
2023-09-04 08:35:00,292,0.0,0.0
2023-09-04 08:35:00,293,0.0,0.0
2023-09-04 08:35:00,294,0.0,0.0
2023-09-04 08:35:00,299,173.5,123.99823
2023-09-04 08:35:00,300,173.5,123.99823
2023-09-04 08:35:00,301,172.5,123.99823
2023-09-04 08:35:00,302,172.5,123.99823
2023-09-04 08:35:00,303,209.0,132.0
2023-09-04 08:35:00,304,208.0,132.0
2023-09-04 08:35:00,305,362.0,240.442413
2023-09-04 08:35:00,306,0.0,0.0
2023-09-04 08:35:00,307,357.0,236.503052
2023-09-04 08:35:00,308,146.0,119.995728
2023-09-04 08:35:00,309,146.0,119.995728
2023-09-04 08:35:00,310,163.0,122.0
2023-09-04 08:35:00,311,36.450283,0.0
2023-09-04 08:35:00,312,36.435036,0.0
2023-09-04 08:35:00,313,169.0,122.0
2023-09-04 08:35:00,314,25.602062,0.0
2023-09-04 08:35:00,315,26.1742,0.0
2023-09-04 08:35:00,316,0.0,0.0
2023-09-04 08:35:00,317,0.0,0.0
2023-09-04 08:35:00,318,0.0,0.0
2023-09-04 08:35:00,319,0.0,0.0
2023-09-04 08:35:00,320,0.0,0.0
2023-09-04 08:35:00,321,0.0,0.0
2023-09-04 08:35:00,322,0.0,0.0
2023-09-04 08:35:00,323,156.0,122.0
2023-09-04 08:35:00,324,156.0,122.0
2023-09-04 08:35:00,325,170.0,136.0
2023-09-04 08:35:00,326,140.543442,135.0
2023-09-04 08:35:00,327,137.892136,135.0
2023-09-04 08:35:00,328,175.0,150.0
2023-09-04 08:35:00,329,0.0,0.0
2023-09-04 08:35:00,330,0.0,0.0
2023-09-04 08:35:00,331,816.0,656.793518
2023-09-04 08:35:00,332,813.0,645.706421
2023-09-04 08:35:00,333,0.0,0.0
2023-09-04 08:35:00,334,7.957493,0.0
2023-09-04 08:35:00,335,4.263633,0.0
2023-09-04 08:35:00,336,5.677505,0.0
2023-09-04 08:35:00,337,40.0,35.0
2023-09-04 08:35:00,338,40.0,35.0
2023-09-04 08:35:00,339,0.0,0.0
2023-09-04 08:35:00,340,818.0,674.635376
2023-09-04 08:35:00,341,0.0,0.0
2023-09-04 08:35:00,342,166.0,135.0
2023-09-04 08:35:00,343,167.0,135.0
2023-09-04 08:35:00,344,0.0,0.0
2023-09-04 08:35:00,345,100.0,79.998932
2023-09-04 08:35:00,346,114.0,80.0
2023-09-04 08:35:00,347,188.0,163.0
2023-09-04 08:35:00,348,0.0,0.0
2023-09-04 08:35:00,349,0.0,0.0
2023-09-04 08:35:00,350,0.0,0.0
2023-09-04 08:35:00,351,0.0,0.0
2023-09-04 08:35:00,352,0.0,0.0
2023-09-04 08:35:00,353,0.0,0.0
2023-09-04 08:35:00,354,0.0,0.0
2023-09-04 08:35:00,355,0.0,0.0
2023-09-04 08:35:00,356,25.0,10.0
2023-09-04 08:35:00,357,0.0,0.0
2023-09-04 08:35:00,358,0.0,0.0
2023-09-04 08:35:00,359,20.0,10.000153
2023-09-04 08:35:00,360,0.0,0.0
2023-09-04 08:35:00,361,24.999903,7.0
2023-09-04 08:35:00,362,24.999903,7.0
2023-09-04 08:35:00,363,0.0,0.0
2023-09-04 08:35:00,366,474.05545,474.05545
2023-09-04 08:35:00,367,474.897491,474.897491
2023-09-04 08:35:00,368,86.0,67.743073
2023-09-04 08:35:00,369,0.0,0.0
2023-09-04 08:35:00,370,0.0,0.0
2023-09-04 08:35:00,371,0.0,0.0
2023-09-04 08:35:00,372,0.0,0.0
2023-09-04 08:35:00,373,19.788294,0.0
2023-09-04 08:35:00,374,88.0,69.917511
2023-09-04 08:35:00,375,0.0,0.0
2023-09-04 08:35:00,376,164.0,116.662704
2023-09-04 08:35:00,377,164.0,116.662704
2023-09-04 08:35:00,378,182.0,116.662704
2023-09-04 08:35:00,379,39.5,31.0
2023-09-04 08:35:00,380,39.5,31.0
2023-09-04 08:35:00,381,25.0,24.0
2023-09-04 08:35:00,382,0.0,0.0
2023-09-04 08:35:00,383,0.0,0.0
2023-09-04 08:35:00,384,0.0,0.0
2023-09-04 08:35:00,385,276.5,181.090759
2023-09-04 08:35:00,386,276.5,181.685852
2023-09-04 08:35:00,387,275.0,202.0
2023-09-04 08:35:00,388,276.0,181.350159
2023-09-04 08:35:00,389,276.0,180.755005
2023-09-04 08:35:00,390,275.0,202.0
2023-09-04 08:35:00,419,292.0,190.002136
2023-09-04 08:35:00,420,292.0,190.002136
2023-09-04 08:35:00,421,268.0,190.002136
2023-09-04 08:35:00,422,0.0,0.0
2023-09-04 08:35:00,423,0.0,0.0
2023-09-04 08:35:00,432,0.0,0.0
2023-09-04 08:35:00,433,422.0,263.552734
2023-09-04 08:35:00,434,272.5,180.013397
2023-09-04 08:35:00,435,272.5,180.013397
2023-09-04 08:35:00,436,273.5,180.013397
2023-09-04 08:35:00,437,273.5,180.013397
2023-09-04 08:35:00,438,276.0,208.0
2023-09-04 08:35:00,439,277.0,208.0
2023-09-04 08:35:00,440,159.5,120.0
2023-09-04 08:35:00,441,159.5,120.0
2023-09-04 08:35:00,442,171.0,120.0
2023-09-04 08:35:00,443,0.0,0.0
2023-09-04 08:35:00,444,0.0,0.0
2023-09-04 08:35:00,450,229.0,225.0
2023-09-04 08:35:00,451,113.0,113.0
2023-09-04 08:35:00,452,0.0,0.0
2023-09-04 08:35:00,453,0.0,0.0
2023-09-04 08:35:00,459,429.0,278.227112
2023-09-04 08:35:00,467,12.0,5.000153
2023-09-04 08:35:00,468,12.0,4.000366
2023-09-04 08:35:00,469,5.000153,1.600391
2023-09-04 08:35:00,471,15.0,7.0
2023-09-04 08:35:00,472,219.0,180.0
2023-09-04 08:35:00,473,126.0,90.0
2023-09-04 08:35:00,474,222.0,180.0
2023-09-04 08:35:00,475,23.509781,0.0
2023-09-04 08:35:00,477,245.5,164.0
2023-09-04 08:35:00,478,245.5,164.0
2023-09-04 08:35:00,479,253.0,163.986282
2023-09-04 08:35:00,480,243.5,164.0
2023-09-04 08:35:00,481,243.5,164.0
2023-09-04 08:35:00,482,252.0,163.986282
2023-09-04 08:35:00,485,45.0,20.00061
2023-09-04 08:35:00,486,0.0,0.0
2023-09-04 08:35:00,487,0.0,0.0
2023-09-04 08:35:00,488,21.999969,13.000565
2023-09-04 08:35:00,489,989.0,795.0
2023-09-04 08:35:00,490,992.0,795.0
2023-09-04 08:35:00,491,957.0,791.0
2023-09-04 08:35:00,492,963.0,786.0
2023-09-04 08:35:00,493,987.0,795.0
2023-09-04 08:35:00,494,0.0,0.0
2023-09-04 08:35:00,495,0.0,0.0
2023-09-04 08:35:00,496,0.0,0.0
2023-09-04 08:35:00,497,0.0,0.0
2023-09-04 08:35:00,498,0.0,0.0
2023-09-04 08:35:00,499,0.0,0.0
2023-09-04 08:35:00,501,285.5,158.003479
2023-09-04 08:35:00,502,256.89563,256.89563
2023-09-04 08:35:00,503,290.0,200.0
2023-09-04 08:35:00,507,160.800003,59.001785
2023-09-04 08:35:00,508,139.199997,106.0
2023-09-04 08:35:00,511,0.0,0.0
2023-09-04 08:35:00,512,0.0,0.0
2023-09-04 08:35:00,513,0.0,0.0
2023-09-04 08:35:00,514,0.0,0.0
2023-09-04 08:35:00,516,850.012939,749.988525
2023-09-04 08:35:00,521,939.0,769.992798
2023-09-04 08:35:00,522,940.0,577.0
2023-09-04 08:35:00,523,0.0,0.0
2023-09-04 08:35:00,524,0.0,0.0
2023-09-04 08:35:00,525,0.0,0.0
2023-09-04 08:35:00,526,259.0,131.0
2023-09-04 08:35:00,527,1357.0,1058.099976
2023-09-04 08:35:00,528,259.0,131.0
2023-09-04 08:35:00,529,908.936523,681.72467
2023-09-04 08:35:00,530,908.936523,674.689392
2023-09-04 08:35:00,533,0.0,0.0
2023-09-04 08:35:00,534,0.0,0.0
2023-09-04 08:35:00,535,0.0,0.0
2023-09-04 08:35:00,536,0.0,0.0
2023-09-04 08:35:00,537,0.0,0.0
2023-09-04 08:35:00,538,0.0,0.0
2023-09-04 08:35:00,539,333.0,168.0
2023-09-04 08:35:00,540,161.0,84.0
2023-09-04 08:35:00,541,76.0,50.0
2023-09-04 08:35:00,542,39.0,38.500824
2023-09-04 08:35:00,544,1012.0,795.0
2023-09-04 08:35:00,545,1012.0,795.0
2023-09-04 08:35:00,546,356.0,186.0
2023-09-04 08:35:00,547,356.0,186.0
2023-09-04 08:35:00,548,326.0,254.0
2023-09-04 08:35:00,549,235.0,120.0
2023-09-04 08:35:00,550,116.0,90.0
2023-09-04 08:35:00,554,838.759277,665.0
2023-09-04 08:35:00,555,0.0,0.0
2023-09-04 08:35:00,556,0.0,0.0
2023-09-04 08:35:00,557,0.0,0.0
2023-09-04 08:35:00,558,0.0,0.0
2023-09-04 08:35:00,559,0.0,0.0
2023-09-04 08:35:00,560,0.0,0.0
2023-09-04 08:40:00,1,0.0,0.0
2023-09-04 08:40:00,2,50.0,40.000244
2023-09-04 08:40:00,3,479.996735,399.028717
2023-09-04 08:40:00,4,0.0,0.0
2023-09-04 08:40:00,5,0.0,0.0
2023-09-04 08:40:00,6,479.996735,389.501099
2023-09-04 08:40:00,7,480.0,471.14444
2023-09-04 08:40:00,8,0.0,0.0
2023-09-04 08:40:00,9,479.79837,371.04126
2023-09-04 08:40:00,10,0.0,0.0
2023-09-04 08:40:00,11,0.0,0.0
2023-09-04 08:40:00,12,0.0,0.0
2023-09-04 08:40:00,15,522.0,480.036285
2023-09-04 08:40:00,16,0.0,0.0
2023-09-04 08:40:00,17,0.0,0.0
2023-09-04 08:40:00,18,466.0,430.424683
2023-09-04 08:40:00,27,615.0,615.0
2023-09-04 08:40:00,28,0.0,0.0
2023-09-04 08:40:00,29,612.0,612.0
2023-09-04 08:40:00,33,0.0,0.0
2023-09-04 08:40:00,36,988.0,795.0
2023-09-04 08:40:00,37,985.0,795.0
2023-09-04 08:40:00,43,371.0,267.0
2023-09-04 08:40:00,46,506.0,445.009064
2023-09-04 08:40:00,47,462.986359,409.996735
2023-09-04 08:40:00,48,462.664093,410.567047
2023-09-04 08:40:00,49,462.763214,410.021515
2023-09-04 08:40:00,50,463.0,405.012726
2023-09-04 08:40:00,51,463.0,405.012726
2023-09-04 08:40:00,52,0.0,0.0
2023-09-04 08:40:00,53,0.0,0.0
2023-09-04 08:40:00,54,0.0,0.0
2023-09-04 08:40:00,55,0.0,0.0
2023-09-04 08:40:00,56,0.0,0.0
2023-09-04 08:40:00,57,0.0,0.0
2023-09-04 08:40:00,58,0.0,0.0
2023-09-04 08:40:00,59,0.0,0.0
2023-09-04 08:40:00,60,0.0,0.0
2023-09-04 08:40:00,61,463.0,396.700256
2023-09-04 08:40:00,62,0.0,0.0
2023-09-04 08:40:00,63,313.456451,280.0
2023-09-04 08:40:00,64,0.0,0.0
2023-09-04 08:40:00,65,364.235992,326.11087
2023-09-04 08:40:00,66,362.712006,280.0
2023-09-04 08:40:00,67,365.729462,280.0
2023-09-04 08:40:00,68,363.473999,314.010284
2023-09-04 08:40:00,69,765.745117,670.0
2023-09-04 08:40:00,70,764.182373,764.182373
2023-09-04 08:40:00,71,0.0,0.0
2023-09-04 08:40:00,72,0.0,0.0
2023-09-04 08:40:00,73,0.0,0.0
2023-09-04 08:40:00,74,0.0,0.0
2023-09-04 08:40:00,75,0.0,0.0
2023-09-04 08:40:00,76,0.0,0.0
2023-09-04 08:40:00,77,0.0,0.0
2023-09-04 08:40:00,78,0.0,0.0
2023-09-04 08:40:00,79,0.0,0.0
2023-09-04 08:40:00,80,0.0,0.0
2023-09-04 08:40:00,83,330.51001,330.377655
2023-09-04 08:40:00,84,333.269989,320.0
2023-09-04 08:40:00,85,329.820007,320.0
2023-09-04 08:40:00,86,0.0,0.0
2023-09-04 08:40:00,87,329.820007,320.0
2023-09-04 08:40:00,88,330.068329,329.757294
2023-09-04 08:40:00,89,331.200012,330.003937
2023-09-04 08:40:00,90,329.130005,310.0
2023-09-04 08:40:00,91,859.656006,800.0
2023-09-04 08:40:00,92,909.434265,746.9375
2023-09-04 08:40:00,95,0.0,0.0
2023-09-04 08:40:00,96,0.0,0.0
2023-09-04 08:40:00,97,0.0,0.0
2023-09-04 08:40:00,98,0.0,0.0
2023-09-04 08:40:00,99,0.0,0.0
2023-09-04 08:40:00,100,0.0,0.0
2023-09-04 08:40:00,101,0.0,0.0
2023-09-04 08:40:00,102,0.0,0.0
2023-09-04 08:40:00,103,0.0,0.0
2023-09-04 08:40:00,104,0.0,0.0
2023-09-04 08:40:00,105,0.0,0.0
2023-09-04 08:40:00,106,0.0,0.0
2023-09-04 08:40:00,107,0.0,0.0
2023-09-04 08:40:00,108,0.0,0.0
2023-09-04 08:40:00,112,0.0,0.0
2023-09-04 08:40:00,113,0.0,0.0
2023-09-04 08:40:00,114,0.0,0.0
2023-09-04 08:40:00,115,921.0,758.959106
2023-09-04 08:40:00,116,911.010803,750.045654
2023-09-04 08:40:00,117,100.0,60.000153
2023-09-04 08:40:00,118,100.0,60.000153
2023-09-04 08:40:00,119,100.0,60.000153
2023-09-04 08:40:00,120,100.0,60.000153
2023-09-04 08:40:00,126,11.0,8.0
2023-09-04 08:40:00,127,0.0,0.0
2023-09-04 08:40:00,128,994.0,750.0
2023-09-04 08:40:00,129,991.0,750.0
2023-09-04 08:40:00,130,0.0,0.0
2023-09-04 08:40:00,131,979.0,718.0
2023-09-04 08:40:00,132,930.0,758.0
2023-09-04 08:40:00,133,953.0,755.0
2023-09-04 08:40:00,134,0.0,0.0
2023-09-04 08:40:00,135,291.0,235.328217
2023-09-04 08:40:00,136,0.0,0.0
2023-09-04 08:40:00,137,0.0,0.0
2023-09-04 08:40:00,138,0.0,0.0
2023-09-04 08:40:00,139,285.5,198.0
2023-09-04 08:40:00,140,0.0,0.0
2023-09-04 08:40:00,141,136.0,94.0
2023-09-04 08:40:00,142,164.5,88.0
2023-09-04 08:40:00,143,164.5,89.143059
2023-09-04 08:40:00,144,174.0,104.0
2023-09-04 08:40:00,145,161.0,88.436272
2023-09-04 08:40:00,146,161.0,88.436272
2023-09-04 08:40:00,147,169.0,104.0
2023-09-04 08:40:00,150,38.0,29.999542
2023-09-04 08:40:00,151,0.0,0.0
2023-09-04 08:40:00,152,0.0,0.0
2023-09-04 08:40:00,153,0.0,0.0
2023-09-04 08:40:00,154,0.0,0.0
2023-09-04 08:40:00,155,0.0,0.0
2023-09-04 08:40:00,156,391.0,340.0
2023-09-04 08:40:00,158,0.0,0.0
2023-09-04 08:40:00,159,999.0,795.0
2023-09-04 08:40:00,160,0.0,0.0
2023-09-04 08:40:00,161,0.0,0.0
2023-09-04 08:40:00,162,0.0,0.0
2023-09-04 08:40:00,166,0.0,0.0
2023-09-04 08:40:00,167,0.0,0.0
2023-09-04 08:40:00,168,0.0,0.0
2023-09-04 08:40:00,169,0.0,0.0
2023-09-04 08:40:00,170,0.0,0.0
2023-09-04 08:40:00,171,0.0,0.0
2023-09-04 08:40:00,172,0.0,0.0
2023-09-04 08:40:00,173,0.0,0.0
2023-09-04 08:40:00,174,0.0,0.0
2023-09-04 08:40:00,175,282.326691,152.0
2023-09-04 08:40:00,176,0.0,0.0
2023-09-04 08:40:00,177,157.0,106.0
2023-09-04 08:40:00,178,0.0,0.0
2023-09-04 08:40:00,179,0.0,0.0
2023-09-04 08:40:00,180,0.0,0.0
2023-09-04 08:40:00,181,150.0,115.997803
2023-09-04 08:40:00,182,150.0,115.997803
2023-09-04 08:40:00,183,174.0,120.0
2023-09-04 08:40:00,184,0.0,0.0
2023-09-04 08:40:00,185,0.0,0.0
2023-09-04 08:40:00,186,0.0,0.0
2023-09-04 08:40:00,187,152.0,115.997803
2023-09-04 08:40:00,188,152.0,115.997803
2023-09-04 08:40:00,189,175.0,120.0
2023-09-04 08:40:00,190,997.0,795.0
2023-09-04 08:40:00,191,993.0,795.0
2023-09-04 08:40:00,193,12.578156,11.999903
2023-09-04 08:40:00,194,0.0,0.0
2023-09-04 08:40:00,195,0.0,0.0
2023-09-04 08:40:00,196,0.0,0.0
2023-09-04 08:40:00,197,0.0,0.0
2023-09-04 08:40:00,198,0.0,0.0
2023-09-04 08:40:00,200,0.0,0.0
2023-09-04 08:40:00,207,73.5,60.0
2023-09-04 08:40:00,208,0.0,0.0
2023-09-04 08:40:00,209,73.5,60.0
2023-09-04 08:40:00,210,0.0,0.0
2023-09-04 08:40:00,211,73.5,60.0
2023-09-04 08:40:00,212,89.797211,89.797211
2023-09-04 08:40:00,213,0.0,0.0
2023-09-04 08:40:00,214,0.0,0.0
2023-09-04 08:40:00,215,0.0,0.0
2023-09-04 08:40:00,216,0.0,0.0
2023-09-04 08:40:00,217,23.5,20.99826
2023-09-04 08:40:00,218,23.5,20.99826
2023-09-04 08:40:00,219,23.5,20.99826
2023-09-04 08:40:00,220,23.5,20.99826
2023-09-04 08:40:00,231,296.422028,270.0
2023-09-04 08:40:00,232,339.991455,270.0
2023-09-04 08:40:00,233,339.991455,270.0
2023-09-04 08:40:00,234,339.991455,270.0
2023-09-04 08:40:00,237,0.0,0.0
2023-09-04 08:40:00,238,0.0,0.0
2023-09-04 08:40:00,240,280.0,200.0
2023-09-04 08:40:00,241,142.0,100.0
2023-09-04 08:40:00,242,20.121941,0.0
2023-09-04 08:40:00,243,170.0,109.703369
2023-09-04 08:40:00,244,170.0,109.703369
2023-09-04 08:40:00,247,0.0,0.0
2023-09-04 08:40:00,248,0.0,0.0
2023-09-04 08:40:00,249,157.0,99.590454
2023-09-04 08:40:00,250,157.0,99.425659
2023-09-04 08:40:00,251,157.0,99.645386
2023-09-04 08:40:00,252,253.0,195.0
2023-09-04 08:40:00,253,103.0,65.0
2023-09-04 08:40:00,254,39.0,32.49855
2023-09-04 08:40:00,255,244.5,167.0
2023-09-04 08:40:00,256,244.5,167.0
2023-09-04 08:40:00,257,263.0,216.0
2023-09-04 08:40:00,258,249.5,162.007477
2023-09-04 08:40:00,259,249.5,162.007477
2023-09-04 08:40:00,260,248.0,208.0
2023-09-04 08:40:00,264,10.000229,5.000229
2023-09-04 08:40:00,265,10.000229,5.000229
2023-09-04 08:40:00,266,0.0,0.0
2023-09-04 08:40:00,267,0.0,0.0
2023-09-04 08:40:00,268,0.0,0.0
2023-09-04 08:40:00,269,0.0,0.0
2023-09-04 08:40:00,270,0.0,0.0
2023-09-04 08:40:00,271,82.819855,75.0
2023-09-04 08:40:00,272,0.0,0.0
2023-09-04 08:40:00,273,84.822235,75.0
2023-09-04 08:40:00,274,86.666672,75.0
2023-09-04 08:40:00,275,28.239548,0.0
2023-09-04 08:40:00,276,76.0,50.0
2023-09-04 08:40:00,277,153.0,100.0
2023-09-04 08:40:00,278,67.0,50.0
2023-09-04 08:40:00,279,158.0,100.0
2023-09-04 08:40:00,280,71.0,50.0
2023-09-04 08:40:00,281,28.506897,0.0
2023-09-04 08:40:00,282,73.0,50.0
2023-09-04 08:40:00,283,27.764656,0.0
2023-09-04 08:40:00,284,73.0,50.0
2023-09-04 08:40:00,285,25.384567,0.0
2023-09-04 08:40:00,286,73.0,50.0
2023-09-04 08:40:00,287,158.0,100.0
2023-09-04 08:40:00,288,74.0,50.0
2023-09-04 08:40:00,289,27.014914,0.0
2023-09-04 08:40:00,290,75.0,50.0
2023-09-04 08:40:00,291,0.0,0.0
2023-09-04 08:40:00,292,0.0,0.0
2023-09-04 08:40:00,293,0.0,0.0
2023-09-04 08:40:00,294,0.0,0.0
2023-09-04 08:40:00,299,173.5,123.99823
2023-09-04 08:40:00,300,173.5,123.99823
2023-09-04 08:40:00,301,172.5,123.99823
2023-09-04 08:40:00,302,172.5,123.99823
2023-09-04 08:40:00,303,209.0,132.0
2023-09-04 08:40:00,304,208.0,132.0
2023-09-04 08:40:00,305,362.0,247.678375
2023-09-04 08:40:00,306,0.0,0.0
2023-09-04 08:40:00,307,357.0,244.219574
2023-09-04 08:40:00,308,146.0,119.995728
2023-09-04 08:40:00,309,146.0,119.995728
2023-09-04 08:40:00,310,163.0,122.0
2023-09-04 08:40:00,311,37.33778,0.0
2023-09-04 08:40:00,312,37.314896,0.0
2023-09-04 08:40:00,313,169.0,122.0
2023-09-04 08:40:00,314,27.160664,0.0
2023-09-04 08:40:00,315,27.267452,0.0
2023-09-04 08:40:00,316,0.0,0.0
2023-09-04 08:40:00,317,0.0,0.0
2023-09-04 08:40:00,318,0.0,0.0
2023-09-04 08:40:00,319,0.0,0.0
2023-09-04 08:40:00,320,0.0,0.0
2023-09-04 08:40:00,321,0.0,0.0
2023-09-04 08:40:00,322,0.0,0.0
2023-09-04 08:40:00,323,156.0,122.0
2023-09-04 08:40:00,324,156.0,122.0
2023-09-04 08:40:00,325,170.0,136.0
2023-09-04 08:40:00,326,140.467148,135.0
2023-09-04 08:40:00,327,137.720474,135.0
2023-09-04 08:40:00,328,175.0,150.0
2023-09-04 08:40:00,329,0.0,0.0
2023-09-04 08:40:00,330,0.0,0.0
2023-09-04 08:40:00,331,816.0,657.880432
2023-09-04 08:40:00,332,813.0,652.11615
2023-09-04 08:40:00,333,0.0,0.0
2023-09-04 08:40:00,334,9.540392,0.0
2023-09-04 08:40:00,335,4.135953,0.0
2023-09-04 08:40:00,336,5.806395,0.0
2023-09-04 08:40:00,337,40.0,35.0
2023-09-04 08:40:00,338,40.0,35.0
2023-09-04 08:40:00,339,0.0,0.0
2023-09-04 08:40:00,340,818.0,674.925781
2023-09-04 08:40:00,341,0.0,0.0
2023-09-04 08:40:00,342,166.0,135.0
2023-09-04 08:40:00,343,167.0,135.0
2023-09-04 08:40:00,344,0.0,0.0
2023-09-04 08:40:00,345,100.0,79.998932
2023-09-04 08:40:00,346,114.0,80.0
2023-09-04 08:40:00,347,188.0,163.0
2023-09-04 08:40:00,348,0.0,0.0
2023-09-04 08:40:00,349,0.0,0.0
2023-09-04 08:40:00,350,0.0,0.0
2023-09-04 08:40:00,351,0.0,0.0
2023-09-04 08:40:00,352,0.0,0.0
2023-09-04 08:40:00,353,0.0,0.0
2023-09-04 08:40:00,354,0.0,0.0
2023-09-04 08:40:00,355,0.0,0.0
2023-09-04 08:40:00,356,25.0,10.0
2023-09-04 08:40:00,357,0.0,0.0
2023-09-04 08:40:00,358,0.0,0.0
2023-09-04 08:40:00,359,20.0,10.000153
2023-09-04 08:40:00,360,0.0,0.0
2023-09-04 08:40:00,361,24.999903,7.0
2023-09-04 08:40:00,362,24.999903,7.0
2023-09-04 08:40:00,363,0.0,0.0
2023-09-04 08:40:00,366,474.05545,474.05545
2023-09-04 08:40:00,367,474.897491,474.897491
2023-09-04 08:40:00,368,86.0,67.674408
2023-09-04 08:40:00,369,0.0,0.0
2023-09-04 08:40:00,370,0.0,0.0
2023-09-04 08:40:00,371,0.0,0.0
2023-09-04 08:40:00,372,0.0,0.0
2023-09-04 08:40:00,373,88.0,69.917511
2023-09-04 08:40:00,374,88.0,69.917511
2023-09-04 08:40:00,375,0.0,0.0
2023-09-04 08:40:00,376,164.0,116.662704
2023-09-04 08:40:00,377,164.0,116.662704
2023-09-04 08:40:00,378,182.0,116.662704
2023-09-04 08:40:00,379,39.5,31.0
2023-09-04 08:40:00,380,39.5,31.0
2023-09-04 08:40:00,381,25.0,24.0
2023-09-04 08:40:00,382,0.0,0.0
2023-09-04 08:40:00,383,0.0,0.0
2023-09-04 08:40:00,384,0.0,0.0
2023-09-04 08:40:00,385,276.5,181.044983
2023-09-04 08:40:00,386,276.5,181.563782
2023-09-04 08:40:00,387,275.0,202.0
2023-09-04 08:40:00,388,276.0,181.350159
2023-09-04 08:40:00,389,276.0,180.755005
2023-09-04 08:40:00,390,275.0,202.0
2023-09-04 08:40:00,419,292.0,190.002136
2023-09-04 08:40:00,420,292.0,190.002136
2023-09-04 08:40:00,421,268.0,190.002136
2023-09-04 08:40:00,422,0.0,0.0
2023-09-04 08:40:00,423,0.0,0.0
2023-09-04 08:40:00,432,0.0,0.0
2023-09-04 08:40:00,433,422.0,265.786499
2023-09-04 08:40:00,434,272.5,180.013397
2023-09-04 08:40:00,435,272.5,180.013397
2023-09-04 08:40:00,436,273.5,180.013397
2023-09-04 08:40:00,437,273.5,180.013397
2023-09-04 08:40:00,438,276.0,208.0
2023-09-04 08:40:00,439,277.0,208.0
2023-09-04 08:40:00,440,159.5,120.0
2023-09-04 08:40:00,441,159.5,120.0
2023-09-04 08:40:00,442,171.0,120.0
2023-09-04 08:40:00,443,0.0,0.0
2023-09-04 08:40:00,444,0.0,0.0
2023-09-04 08:40:00,450,229.0,225.0
2023-09-04 08:40:00,451,113.0,113.0
2023-09-04 08:40:00,452,0.0,0.0
2023-09-04 08:40:00,453,0.0,0.0
2023-09-04 08:40:00,459,429.0,281.295166
2023-09-04 08:40:00,467,12.0,5.000153
2023-09-04 08:40:00,468,12.0,4.000366
2023-09-04 08:40:00,469,5.000153,1.600391
2023-09-04 08:40:00,471,15.0,7.0
2023-09-04 08:40:00,472,219.0,180.0
2023-09-04 08:40:00,473,126.0,90.0
2023-09-04 08:40:00,474,222.0,180.0
2023-09-04 08:40:00,475,26.115343,0.0
2023-09-04 08:40:00,477,245.5,164.0
2023-09-04 08:40:00,478,245.5,164.0
2023-09-04 08:40:00,479,253.0,163.986282
2023-09-04 08:40:00,480,243.5,164.0
2023-09-04 08:40:00,481,243.5,164.0
2023-09-04 08:40:00,482,252.0,163.986282
2023-09-04 08:40:00,485,45.0,20.00061
2023-09-04 08:40:00,486,0.0,0.0
2023-09-04 08:40:00,487,0.0,0.0
2023-09-04 08:40:00,488,21.999969,13.000565
2023-09-04 08:40:00,489,989.0,795.0
2023-09-04 08:40:00,490,992.0,795.0
2023-09-04 08:40:00,491,957.0,791.0
2023-09-04 08:40:00,492,963.0,786.0
2023-09-04 08:40:00,493,987.0,795.0
2023-09-04 08:40:00,494,0.0,0.0
2023-09-04 08:40:00,495,0.0,0.0
2023-09-04 08:40:00,496,0.0,0.0
2023-09-04 08:40:00,497,0.0,0.0
2023-09-04 08:40:00,498,0.0,0.0
2023-09-04 08:40:00,499,0.0,0.0
2023-09-04 08:40:00,501,285.5,158.003479
2023-09-04 08:40:00,502,273.055176,273.055176
2023-09-04 08:40:00,503,290.0,200.0
2023-09-04 08:40:00,507,160.800003,59.001785
2023-09-04 08:40:00,508,139.199997,106.0
2023-09-04 08:40:00,511,0.0,0.0
2023-09-04 08:40:00,512,0.0,0.0
2023-09-04 08:40:00,513,0.0,0.0
2023-09-04 08:40:00,514,0.0,0.0
2023-09-04 08:40:00,516,850.012939,749.988525
2023-09-04 08:40:00,521,939.0,780.13623
2023-09-04 08:40:00,522,940.0,577.0
2023-09-04 08:40:00,523,0.0,0.0
2023-09-04 08:40:00,524,0.0,0.0
2023-09-04 08:40:00,525,0.0,0.0
2023-09-04 08:40:00,526,259.0,131.0
2023-09-04 08:40:00,527,1357.0,1058.099976
2023-09-04 08:40:00,528,259.0,131.0
2023-09-04 08:40:00,529,908.936523,697.053467
2023-09-04 08:40:00,530,908.936523,577.0
2023-09-04 08:40:00,533,0.0,0.0
2023-09-04 08:40:00,534,0.0,0.0
2023-09-04 08:40:00,535,0.0,0.0
2023-09-04 08:40:00,536,0.0,0.0
2023-09-04 08:40:00,537,0.0,0.0
2023-09-04 08:40:00,538,0.0,0.0
2023-09-04 08:40:00,539,333.0,168.0
2023-09-04 08:40:00,540,161.0,84.0
2023-09-04 08:40:00,541,76.0,50.0
2023-09-04 08:40:00,542,39.0,38.500824
2023-09-04 08:40:00,544,1012.0,795.0
2023-09-04 08:40:00,545,1012.0,795.0
2023-09-04 08:40:00,546,356.0,186.0
2023-09-04 08:40:00,547,356.0,186.0
2023-09-04 08:40:00,548,326.0,254.0
2023-09-04 08:40:00,549,235.0,120.0
2023-09-04 08:40:00,550,116.0,90.0
2023-09-04 08:40:00,554,838.759277,665.0
2023-09-04 08:40:00,555,0.0,0.0
2023-09-04 08:40:00,556,0.0,0.0
2023-09-04 08:40:00,557,0.0,0.0
2023-09-04 08:40:00,558,0.0,0.0
2023-09-04 08:40:00,559,0.0,0.0
2023-09-04 08:40:00,560,0.0,0.0
2023-09-04 08:45:00,1,0.0,0.0
2023-09-04 08:45:00,2,50.0,40.000244
2023-09-04 08:45:00,3,479.996735,401.151947
2023-09-04 08:45:00,4,0.0,0.0
2023-09-04 08:45:00,5,0.0,0.0
2023-09-04 08:45:00,6,479.996735,392.226715
2023-09-04 08:45:00,7,480.0,330.0
2023-09-04 08:45:00,8,0.0,0.0
2023-09-04 08:45:00,9,479.79837,373.055786
2023-09-04 08:45:00,10,0.0,0.0
2023-09-04 08:45:00,11,0.0,0.0
2023-09-04 08:45:00,12,0.0,0.0
2023-09-04 08:45:00,15,522.0,477.775055
2023-09-04 08:45:00,16,0.0,0.0
2023-09-04 08:45:00,17,0.0,0.0
2023-09-04 08:45:00,18,464.94812,424.94812
2023-09-04 08:45:00,27,615.0,615.0
2023-09-04 08:45:00,28,0.0,0.0
2023-09-04 08:45:00,29,612.0,612.0
2023-09-04 08:45:00,33,0.0,0.0
2023-09-04 08:45:00,36,988.0,795.0
2023-09-04 08:45:00,37,985.0,795.0
2023-09-04 08:45:00,43,371.0,267.0
2023-09-04 08:45:00,46,506.0,453.578064
2023-09-04 08:45:00,47,462.986359,409.996735
2023-09-04 08:45:00,48,462.664093,409.872833
2023-09-04 08:45:00,49,462.763214,410.021515
2023-09-04 08:45:00,50,463.0,405.012726
2023-09-04 08:45:00,51,463.0,405.012726
2023-09-04 08:45:00,52,0.0,0.0
2023-09-04 08:45:00,53,0.0,0.0
2023-09-04 08:45:00,54,0.0,0.0
2023-09-04 08:45:00,55,0.0,0.0
2023-09-04 08:45:00,56,0.0,0.0
2023-09-04 08:45:00,57,0.0,0.0
2023-09-04 08:45:00,58,0.0,0.0
2023-09-04 08:45:00,59,0.0,0.0
2023-09-04 08:45:00,60,0.0,0.0
2023-09-04 08:45:00,61,463.0,395.609375
2023-09-04 08:45:00,62,0.0,0.0
2023-09-04 08:45:00,63,313.456451,280.0
2023-09-04 08:45:00,64,0.0,0.0
2023-09-04 08:45:00,65,364.235992,326.11087
2023-09-04 08:45:00,66,362.712006,280.0
2023-09-04 08:45:00,67,365.729462,280.0
2023-09-04 08:45:00,68,363.473999,314.010284
2023-09-04 08:45:00,69,765.745117,670.0
2023-09-04 08:45:00,70,764.182373,764.182373
2023-09-04 08:45:00,71,0.0,0.0
2023-09-04 08:45:00,72,0.0,0.0
2023-09-04 08:45:00,73,0.0,0.0
2023-09-04 08:45:00,74,0.0,0.0
2023-09-04 08:45:00,75,0.0,0.0
2023-09-04 08:45:00,76,0.0,0.0
2023-09-04 08:45:00,77,0.0,0.0
2023-09-04 08:45:00,78,0.0,0.0
2023-09-04 08:45:00,79,0.0,0.0
2023-09-04 08:45:00,80,0.0,0.0
2023-09-04 08:45:00,83,330.51001,330.377655
2023-09-04 08:45:00,84,333.269989,320.0
2023-09-04 08:45:00,85,329.820007,320.0
2023-09-04 08:45:00,86,0.0,0.0
2023-09-04 08:45:00,87,329.820007,320.0
2023-09-04 08:45:00,88,330.068329,329.757294
2023-09-04 08:45:00,89,331.200012,330.003937
2023-09-04 08:45:00,90,329.130005,310.0
2023-09-04 08:45:00,91,859.656006,800.0
2023-09-04 08:45:00,92,909.434265,746.9375
2023-09-04 08:45:00,95,0.0,0.0
2023-09-04 08:45:00,96,0.0,0.0
2023-09-04 08:45:00,97,0.0,0.0
2023-09-04 08:45:00,98,0.0,0.0
2023-09-04 08:45:00,99,0.0,0.0
2023-09-04 08:45:00,100,0.0,0.0
2023-09-04 08:45:00,101,0.0,0.0
2023-09-04 08:45:00,102,0.0,0.0
2023-09-04 08:45:00,103,0.0,0.0
2023-09-04 08:45:00,104,0.0,0.0
2023-09-04 08:45:00,105,0.0,0.0
2023-09-04 08:45:00,106,0.0,0.0
2023-09-04 08:45:00,107,0.0,0.0
2023-09-04 08:45:00,108,0.0,0.0
2023-09-04 08:45:00,112,0.0,0.0
2023-09-04 08:45:00,113,0.0,0.0
2023-09-04 08:45:00,114,0.0,0.0
2023-09-04 08:45:00,115,921.0,750.254883
2023-09-04 08:45:00,116,911.010803,750.045654
2023-09-04 08:45:00,117,100.0,60.000153
2023-09-04 08:45:00,118,100.0,60.000153
2023-09-04 08:45:00,119,100.0,60.000153
2023-09-04 08:45:00,120,100.0,60.000153
2023-09-04 08:45:00,126,11.0,8.0
2023-09-04 08:45:00,127,0.0,0.0
2023-09-04 08:45:00,128,994.0,750.0
2023-09-04 08:45:00,129,991.0,750.0
2023-09-04 08:45:00,130,0.0,0.0
2023-09-04 08:45:00,131,979.0,718.0
2023-09-04 08:45:00,132,930.0,758.0
2023-09-04 08:45:00,133,953.0,755.0
2023-09-04 08:45:00,134,0.0,0.0
2023-09-04 08:45:00,135,291.0,232.171387
2023-09-04 08:45:00,136,0.0,0.0
2023-09-04 08:45:00,137,0.0,0.0
2023-09-04 08:45:00,138,0.0,0.0
2023-09-04 08:45:00,139,285.5,198.0
2023-09-04 08:45:00,140,0.0,0.0
2023-09-04 08:45:00,141,136.0,94.0
2023-09-04 08:45:00,142,164.5,88.0
2023-09-04 08:45:00,143,164.5,88.907463
2023-09-04 08:45:00,144,174.0,104.0
2023-09-04 08:45:00,145,161.0,88.671867
2023-09-04 08:45:00,146,161.0,88.436272
2023-09-04 08:45:00,147,169.0,104.0
2023-09-04 08:45:00,150,38.0,29.999542
2023-09-04 08:45:00,151,0.0,0.0
2023-09-04 08:45:00,152,0.0,0.0
2023-09-04 08:45:00,153,0.0,0.0
2023-09-04 08:45:00,154,0.0,0.0
2023-09-04 08:45:00,155,0.0,0.0
2023-09-04 08:45:00,156,391.0,340.0
2023-09-04 08:45:00,158,0.0,0.0
2023-09-04 08:45:00,159,999.0,795.0
2023-09-04 08:45:00,160,0.0,0.0
2023-09-04 08:45:00,161,0.0,0.0
2023-09-04 08:45:00,162,0.0,0.0
2023-09-04 08:45:00,166,0.0,0.0
2023-09-04 08:45:00,167,0.0,0.0
2023-09-04 08:45:00,168,0.0,0.0
2023-09-04 08:45:00,169,0.0,0.0
2023-09-04 08:45:00,170,0.0,0.0
2023-09-04 08:45:00,171,0.0,0.0
2023-09-04 08:45:00,172,0.0,0.0
2023-09-04 08:45:00,173,0.0,0.0
2023-09-04 08:45:00,174,0.0,0.0
2023-09-04 08:45:00,175,282.402985,152.0
2023-09-04 08:45:00,176,0.0,0.0
2023-09-04 08:45:00,177,157.0,106.0
2023-09-04 08:45:00,178,0.0,0.0
2023-09-04 08:45:00,179,0.0,0.0
2023-09-04 08:45:00,180,0.0,0.0
2023-09-04 08:45:00,181,150.0,115.997803
2023-09-04 08:45:00,182,150.0,115.997803
2023-09-04 08:45:00,183,174.0,120.0
2023-09-04 08:45:00,184,0.0,0.0
2023-09-04 08:45:00,185,0.0,0.0
2023-09-04 08:45:00,186,0.0,0.0
2023-09-04 08:45:00,187,152.0,115.997803
2023-09-04 08:45:00,188,152.0,115.997803
2023-09-04 08:45:00,189,175.0,120.0
2023-09-04 08:45:00,190,997.0,795.0
2023-09-04 08:45:00,191,993.0,795.0
2023-09-04 08:45:00,193,12.578156,11.999903
2023-09-04 08:45:00,194,0.0,0.0
2023-09-04 08:45:00,195,0.0,0.0
2023-09-04 08:45:00,196,0.0,0.0
2023-09-04 08:45:00,197,0.0,0.0
2023-09-04 08:45:00,198,0.0,0.0
2023-09-04 08:45:00,200,0.0,0.0
2023-09-04 08:45:00,207,73.5,60.0
2023-09-04 08:45:00,208,0.0,0.0
2023-09-04 08:45:00,209,73.5,60.0
2023-09-04 08:45:00,210,0.0,0.0
2023-09-04 08:45:00,211,73.5,60.0
2023-09-04 08:45:00,212,89.794922,89.794922
2023-09-04 08:45:00,213,0.0,0.0
2023-09-04 08:45:00,214,0.0,0.0
2023-09-04 08:45:00,215,0.0,0.0
2023-09-04 08:45:00,216,0.0,0.0
2023-09-04 08:45:00,217,23.5,20.99826
2023-09-04 08:45:00,218,23.5,20.99826
2023-09-04 08:45:00,219,23.5,20.99826
2023-09-04 08:45:00,220,23.5,20.99826
2023-09-04 08:45:00,231,292.822021,270.0
2023-09-04 08:45:00,232,339.991455,270.0
2023-09-04 08:45:00,233,339.991455,270.0
2023-09-04 08:45:00,234,339.991455,270.0
2023-09-04 08:45:00,237,0.0,0.0
2023-09-04 08:45:00,238,0.0,0.0
2023-09-04 08:45:00,240,280.0,200.0
2023-09-04 08:45:00,241,142.0,100.0
2023-09-04 08:45:00,242,168.0,118.0
2023-09-04 08:45:00,243,170.0,109.703369
2023-09-04 08:45:00,244,170.0,109.703369
2023-09-04 08:45:00,247,0.0,0.0
2023-09-04 08:45:00,248,0.0,0.0
2023-09-04 08:45:00,249,157.0,99.590454
2023-09-04 08:45:00,250,157.0,99.425659
2023-09-04 08:45:00,251,157.0,99.590454
2023-09-04 08:45:00,252,253.0,195.0
2023-09-04 08:45:00,253,103.0,65.0
2023-09-04 08:45:00,254,39.0,32.49855
2023-09-04 08:45:00,255,244.5,167.0
2023-09-04 08:45:00,256,244.5,167.0
2023-09-04 08:45:00,257,263.0,216.0
2023-09-04 08:45:00,258,249.5,162.007477
2023-09-04 08:45:00,259,249.5,162.007477
2023-09-04 08:45:00,260,248.0,208.0
2023-09-04 08:45:00,264,10.000229,5.000229
2023-09-04 08:45:00,265,10.000229,5.000229
2023-09-04 08:45:00,266,0.0,0.0
2023-09-04 08:45:00,267,0.0,0.0
2023-09-04 08:45:00,268,0.0,0.0
2023-09-04 08:45:00,269,0.0,0.0
2023-09-04 08:45:00,270,0.0,0.0
2023-09-04 08:45:00,271,82.819855,75.0
2023-09-04 08:45:00,272,0.0,0.0
2023-09-04 08:45:00,273,84.822235,75.0
2023-09-04 08:45:00,274,86.666672,75.0
2023-09-04 08:45:00,275,28.267508,0.0
2023-09-04 08:45:00,276,76.0,50.0
2023-09-04 08:45:00,277,153.0,100.0
2023-09-04 08:45:00,278,67.0,50.0
2023-09-04 08:45:00,279,158.0,100.0
2023-09-04 08:45:00,280,71.0,50.0
2023-09-04 08:45:00,281,28.503979,0.0
2023-09-04 08:45:00,282,73.0,50.0
2023-09-04 08:45:00,283,28.024075,0.0
2023-09-04 08:45:00,284,73.0,50.0
2023-09-04 08:45:00,285,25.400158,0.0
2023-09-04 08:45:00,286,73.0,50.0
2023-09-04 08:45:00,287,158.0,100.0
2023-09-04 08:45:00,288,74.0,50.0
2023-09-04 08:45:00,289,27.031096,0.0
2023-09-04 08:45:00,290,75.0,50.0
2023-09-04 08:45:00,291,0.0,0.0
2023-09-04 08:45:00,292,0.0,0.0
2023-09-04 08:45:00,293,0.0,0.0
2023-09-04 08:45:00,294,0.0,0.0
2023-09-04 08:45:00,299,173.5,123.99823
2023-09-04 08:45:00,300,173.5,123.99823
2023-09-04 08:45:00,301,172.5,123.99823
2023-09-04 08:45:00,302,172.5,123.99823
2023-09-04 08:45:00,303,209.0,132.0
2023-09-04 08:45:00,304,208.0,132.0
2023-09-04 08:45:00,305,362.0,246.218811
2023-09-04 08:45:00,306,0.0,0.0
2023-09-04 08:45:00,307,357.0,242.816223
2023-09-04 08:45:00,308,146.0,119.995728
2023-09-04 08:45:00,309,146.0,119.995728
2023-09-04 08:45:00,310,163.0,122.0
2023-09-04 08:45:00,311,35.377983,0.0
2023-09-04 08:45:00,312,35.133816,0.0
2023-09-04 08:45:00,313,169.0,122.0
2023-09-04 08:45:00,314,25.628506,0.0
2023-09-04 08:45:00,315,25.987032,0.0
2023-09-04 08:45:00,316,0.0,0.0
2023-09-04 08:45:00,317,0.0,0.0
2023-09-04 08:45:00,318,0.0,0.0
2023-09-04 08:45:00,319,0.0,0.0
2023-09-04 08:45:00,320,0.0,0.0
2023-09-04 08:45:00,321,0.0,0.0
2023-09-04 08:45:00,322,0.0,0.0
2023-09-04 08:45:00,323,156.0,122.0
2023-09-04 08:45:00,324,156.0,122.0
2023-09-04 08:45:00,325,170.0,136.0
2023-09-04 08:45:00,326,141.106125,135.0
2023-09-04 08:45:00,327,138.254562,135.0
2023-09-04 08:45:00,328,175.0,150.0
2023-09-04 08:45:00,329,0.0,0.0
2023-09-04 08:45:00,330,0.0,0.0
2023-09-04 08:45:00,331,816.0,648.372253
2023-09-04 08:45:00,332,813.0,647.046082
2023-09-04 08:45:00,333,0.0,0.0
2023-09-04 08:45:00,334,11.481623,0.0
2023-09-04 08:45:00,335,4.145932,0.0
2023-09-04 08:45:00,336,5.430175,0.0
2023-09-04 08:45:00,337,40.0,35.0
2023-09-04 08:45:00,338,40.0,35.0
2023-09-04 08:45:00,339,29.0,26.02655
2023-09-04 08:45:00,340,818.0,674.261963
2023-09-04 08:45:00,341,0.0,0.0
2023-09-04 08:45:00,342,166.0,135.0
2023-09-04 08:45:00,343,167.0,135.0
2023-09-04 08:45:00,344,0.0,0.0
2023-09-04 08:45:00,345,100.0,79.998932
2023-09-04 08:45:00,346,114.0,80.0
2023-09-04 08:45:00,347,188.0,163.0
2023-09-04 08:45:00,348,0.0,0.0
2023-09-04 08:45:00,349,0.0,0.0
2023-09-04 08:45:00,350,0.0,0.0
2023-09-04 08:45:00,351,0.0,0.0
2023-09-04 08:45:00,352,0.0,0.0
2023-09-04 08:45:00,353,0.0,0.0
2023-09-04 08:45:00,354,0.0,0.0
2023-09-04 08:45:00,355,0.0,0.0
2023-09-04 08:45:00,356,25.0,10.0
2023-09-04 08:45:00,357,0.0,0.0
2023-09-04 08:45:00,358,0.0,0.0
2023-09-04 08:45:00,359,20.0,10.000153
2023-09-04 08:45:00,360,0.0,0.0
2023-09-04 08:45:00,361,24.999903,7.0
2023-09-04 08:45:00,362,24.999903,7.0
2023-09-04 08:45:00,363,0.0,0.0
2023-09-04 08:45:00,366,474.05545,474.05545
2023-09-04 08:45:00,367,474.897491,474.897491
2023-09-04 08:45:00,368,86.0,67.565689
2023-09-04 08:45:00,369,0.0,0.0
2023-09-04 08:45:00,370,0.0,0.0
2023-09-04 08:45:00,371,0.0,0.0
2023-09-04 08:45:00,372,0.0,0.0
2023-09-04 08:45:00,373,88.0,69.917511
2023-09-04 08:45:00,374,88.0,69.917511
2023-09-04 08:45:00,375,0.0,0.0
2023-09-04 08:45:00,376,164.0,116.662704
2023-09-04 08:45:00,377,164.0,116.662704
2023-09-04 08:45:00,378,182.0,116.662704
2023-09-04 08:45:00,379,39.5,31.0
2023-09-04 08:45:00,380,39.5,31.0
2023-09-04 08:45:00,381,25.0,24.0
2023-09-04 08:45:00,382,0.0,0.0
2023-09-04 08:45:00,383,0.0,0.0
2023-09-04 08:45:00,384,0.0,0.0
2023-09-04 08:45:00,385,276.5,181.044983
2023-09-04 08:45:00,386,276.5,181.45697
2023-09-04 08:45:00,387,275.0,202.0
2023-09-04 08:45:00,388,276.0,181.350159
2023-09-04 08:45:00,389,276.0,180.785583
2023-09-04 08:45:00,390,275.0,202.0
2023-09-04 08:45:00,419,292.0,190.002136
2023-09-04 08:45:00,420,292.0,190.002136
2023-09-04 08:45:00,421,268.0,190.002136
2023-09-04 08:45:00,422,0.0,0.0
2023-09-04 08:45:00,423,0.0,0.0
2023-09-04 08:45:00,432,0.0,0.0
2023-09-04 08:45:00,433,422.0,266.055817
2023-09-04 08:45:00,434,272.5,180.013397
2023-09-04 08:45:00,435,272.5,180.013397
2023-09-04 08:45:00,436,273.5,180.013397
2023-09-04 08:45:00,437,273.5,180.013397
2023-09-04 08:45:00,438,276.0,208.0
2023-09-04 08:45:00,439,277.0,208.0
2023-09-04 08:45:00,440,159.5,120.0
2023-09-04 08:45:00,441,159.5,120.0
2023-09-04 08:45:00,442,171.0,120.0
2023-09-04 08:45:00,443,0.0,0.0
2023-09-04 08:45:00,444,0.0,0.0
2023-09-04 08:45:00,450,229.0,225.0
2023-09-04 08:45:00,451,113.0,113.0
2023-09-04 08:45:00,452,0.0,0.0
2023-09-04 08:45:00,453,0.0,0.0
2023-09-04 08:45:00,459,429.0,280.76947
2023-09-04 08:45:00,467,12.0,5.000153
2023-09-04 08:45:00,468,12.0,4.000366
2023-09-04 08:45:00,469,5.000153,1.600391
2023-09-04 08:45:00,471,5.418068,0.0
2023-09-04 08:45:00,472,219.0,180.0
2023-09-04 08:45:00,473,126.0,90.0
2023-09-04 08:45:00,474,222.0,180.0
2023-09-04 08:45:00,475,126.0,90.0
2023-09-04 08:45:00,477,245.5,164.0
2023-09-04 08:45:00,478,245.5,164.0
2023-09-04 08:45:00,479,253.0,163.986282
2023-09-04 08:45:00,480,243.5,164.0
2023-09-04 08:45:00,481,243.5,164.0
2023-09-04 08:45:00,482,252.0,163.986282
2023-09-04 08:45:00,485,45.0,20.00061
2023-09-04 08:45:00,486,0.0,0.0
2023-09-04 08:45:00,487,0.0,0.0
2023-09-04 08:45:00,488,21.999969,13.000565
2023-09-04 08:45:00,489,989.0,795.0
2023-09-04 08:45:00,490,992.0,795.0
2023-09-04 08:45:00,491,957.0,791.0
2023-09-04 08:45:00,492,963.0,786.0
2023-09-04 08:45:00,493,987.0,795.0
2023-09-04 08:45:00,494,0.0,0.0
2023-09-04 08:45:00,495,0.0,0.0
2023-09-04 08:45:00,496,0.0,0.0
2023-09-04 08:45:00,497,0.0,0.0
2023-09-04 08:45:00,498,0.0,0.0
2023-09-04 08:45:00,499,0.0,0.0
2023-09-04 08:45:00,501,285.5,158.003479
2023-09-04 08:45:00,502,261.931274,261.931274
2023-09-04 08:45:00,503,290.0,200.0
2023-09-04 08:45:00,507,139.0,59.001785
2023-09-04 08:45:00,508,139.0,106.0
2023-09-04 08:45:00,511,0.0,0.0
2023-09-04 08:45:00,512,0.0,0.0
2023-09-04 08:45:00,513,0.0,0.0
2023-09-04 08:45:00,514,0.0,0.0
2023-09-04 08:45:00,516,850.012939,749.988525
2023-09-04 08:45:00,521,939.0,766.201721
2023-09-04 08:45:00,522,940.0,577.0
2023-09-04 08:45:00,523,0.0,0.0
2023-09-04 08:45:00,524,0.0,0.0
2023-09-04 08:45:00,525,0.0,0.0
2023-09-04 08:45:00,526,259.0,131.0
2023-09-04 08:45:00,527,1357.0,1058.099976
2023-09-04 08:45:00,528,259.0,131.0
2023-09-04 08:45:00,529,908.936523,683.221802
2023-09-04 08:45:00,530,908.936523,684.872681
2023-09-04 08:45:00,533,0.0,0.0
2023-09-04 08:45:00,534,0.0,0.0
2023-09-04 08:45:00,535,0.0,0.0
2023-09-04 08:45:00,536,0.0,0.0
2023-09-04 08:45:00,537,0.0,0.0
2023-09-04 08:45:00,538,0.0,0.0
2023-09-04 08:45:00,539,333.0,168.0
2023-09-04 08:45:00,540,161.0,84.0
2023-09-04 08:45:00,541,76.0,50.0
2023-09-04 08:45:00,542,39.0,38.500824
2023-09-04 08:45:00,544,1012.0,795.0
2023-09-04 08:45:00,545,1012.0,795.0
2023-09-04 08:45:00,546,356.0,186.0
2023-09-04 08:45:00,547,356.0,186.0
2023-09-04 08:45:00,548,326.0,254.0
2023-09-04 08:45:00,549,235.0,120.0
2023-09-04 08:45:00,550,116.0,90.0
2023-09-04 08:45:00,554,838.759277,665.0
2023-09-04 08:45:00,555,0.0,0.0
2023-09-04 08:45:00,556,0.0,0.0
2023-09-04 08:45:00,557,0.0,0.0
2023-09-04 08:45:00,558,0.0,0.0
2023-09-04 08:45:00,559,0.0,0.0
2023-09-04 08:45:00,560,0.0,0.0
2023-09-04 08:50:00,1,0.0,0.0
2023-09-04 08:50:00,2,50.0,40.000244
2023-09-04 08:50:00,3,479.996735,398.170563
2023-09-04 08:50:00,4,0.0,0.0
2023-09-04 08:50:00,5,0.0,0.0
2023-09-04 08:50:00,6,479.996735,394.236542
2023-09-04 08:50:00,7,480.0,330.0
2023-09-04 08:50:00,8,0.0,0.0
2023-09-04 08:50:00,9,479.79837,370.676697
2023-09-04 08:50:00,10,0.0,0.0
2023-09-04 08:50:00,11,0.0,0.0
2023-09-04 08:50:00,12,0.0,0.0
2023-09-04 08:50:00,15,522.0,476.566406
2023-09-04 08:50:00,16,0.0,0.0
2023-09-04 08:50:00,17,0.0,0.0
2023-09-04 08:50:00,18,464.627136,424.627136
2023-09-04 08:50:00,27,615.0,615.0
2023-09-04 08:50:00,28,0.0,0.0
2023-09-04 08:50:00,29,612.0,612.0
2023-09-04 08:50:00,33,0.0,0.0
2023-09-04 08:50:00,36,988.0,795.0
2023-09-04 08:50:00,37,980.0,795.0
2023-09-04 08:50:00,43,371.0,267.0
2023-09-04 08:50:00,46,506.0,445.009064
2023-09-04 08:50:00,47,462.986359,409.996735
2023-09-04 08:50:00,48,462.664093,409.872833
2023-09-04 08:50:00,49,462.763214,410.021515
2023-09-04 08:50:00,50,463.0,405.012726
2023-09-04 08:50:00,51,463.0,405.012726
2023-09-04 08:50:00,52,0.0,0.0
2023-09-04 08:50:00,53,0.0,0.0
2023-09-04 08:50:00,54,0.0,0.0
2023-09-04 08:50:00,55,0.0,0.0
2023-09-04 08:50:00,56,0.0,0.0
2023-09-04 08:50:00,57,0.0,0.0
2023-09-04 08:50:00,58,0.0,0.0
2023-09-04 08:50:00,59,0.0,0.0
2023-09-04 08:50:00,60,0.0,0.0
2023-09-04 08:50:00,61,463.0,393.079559
2023-09-04 08:50:00,62,0.0,0.0
2023-09-04 08:50:00,63,313.456451,280.0
2023-09-04 08:50:00,64,0.0,0.0
2023-09-04 08:50:00,65,364.235992,326.11087
2023-09-04 08:50:00,66,362.712006,280.0
2023-09-04 08:50:00,67,365.729462,280.0
2023-09-04 08:50:00,68,363.473999,314.010284
2023-09-04 08:50:00,69,765.745117,670.0
2023-09-04 08:50:00,70,764.182373,764.182373
2023-09-04 08:50:00,71,0.0,0.0
2023-09-04 08:50:00,72,0.0,0.0
2023-09-04 08:50:00,73,0.0,0.0
2023-09-04 08:50:00,74,0.0,0.0
2023-09-04 08:50:00,75,0.0,0.0
2023-09-04 08:50:00,76,0.0,0.0
2023-09-04 08:50:00,77,0.0,0.0
2023-09-04 08:50:00,78,0.0,0.0
2023-09-04 08:50:00,79,0.0,0.0
2023-09-04 08:50:00,80,0.0,0.0
2023-09-04 08:50:00,83,330.51001,330.377655
2023-09-04 08:50:00,84,333.269989,320.0
2023-09-04 08:50:00,85,329.820007,320.0
2023-09-04 08:50:00,86,0.0,0.0
2023-09-04 08:50:00,87,329.820007,320.0
2023-09-04 08:50:00,88,330.068329,329.757294
2023-09-04 08:50:00,89,331.200012,330.003937
2023-09-04 08:50:00,90,329.130005,310.0
2023-09-04 08:50:00,91,859.656006,800.0
2023-09-04 08:50:00,92,909.434265,746.9375
2023-09-04 08:50:00,95,0.0,0.0
2023-09-04 08:50:00,96,0.0,0.0
2023-09-04 08:50:00,97,0.0,0.0
2023-09-04 08:50:00,98,0.0,0.0
2023-09-04 08:50:00,99,0.0,0.0
2023-09-04 08:50:00,100,0.0,0.0
2023-09-04 08:50:00,101,0.0,0.0
2023-09-04 08:50:00,102,0.0,0.0
2023-09-04 08:50:00,103,0.0,0.0
2023-09-04 08:50:00,104,0.0,0.0
2023-09-04 08:50:00,105,0.0,0.0
2023-09-04 08:50:00,106,0.0,0.0
2023-09-04 08:50:00,107,0.0,0.0
2023-09-04 08:50:00,108,0.0,0.0
2023-09-04 08:50:00,112,0.0,0.0
2023-09-04 08:50:00,113,0.0,0.0
2023-09-04 08:50:00,114,0.0,0.0
2023-09-04 08:50:00,115,921.0,750.045654
2023-09-04 08:50:00,116,911.010803,750.045654
2023-09-04 08:50:00,117,100.0,60.000153
2023-09-04 08:50:00,118,100.0,60.000153
2023-09-04 08:50:00,119,100.0,60.000153
2023-09-04 08:50:00,120,100.0,60.000153
2023-09-04 08:50:00,126,11.0,8.0
2023-09-04 08:50:00,127,0.0,0.0
2023-09-04 08:50:00,128,994.0,750.0
2023-09-04 08:50:00,129,991.0,750.0
2023-09-04 08:50:00,130,0.0,0.0
2023-09-04 08:50:00,131,979.0,718.0
2023-09-04 08:50:00,132,930.0,758.0
2023-09-04 08:50:00,133,953.0,755.0
2023-09-04 08:50:00,134,0.0,0.0
2023-09-04 08:50:00,135,291.0,233.421509
2023-09-04 08:50:00,136,0.0,0.0
2023-09-04 08:50:00,137,0.0,0.0
2023-09-04 08:50:00,138,0.0,0.0
2023-09-04 08:50:00,139,285.5,198.0
2023-09-04 08:50:00,140,0.0,0.0
2023-09-04 08:50:00,141,136.0,94.0
2023-09-04 08:50:00,142,164.5,88.0
2023-09-04 08:50:00,143,164.5,89.143059
2023-09-04 08:50:00,144,174.0,104.0
2023-09-04 08:50:00,145,161.0,88.436272
2023-09-04 08:50:00,146,161.0,88.436272
2023-09-04 08:50:00,147,169.0,104.0
2023-09-04 08:50:00,150,38.0,29.999542
2023-09-04 08:50:00,151,0.0,0.0
2023-09-04 08:50:00,152,0.0,0.0
2023-09-04 08:50:00,153,0.0,0.0
2023-09-04 08:50:00,154,0.0,0.0
2023-09-04 08:50:00,155,0.0,0.0
2023-09-04 08:50:00,156,391.0,340.0
2023-09-04 08:50:00,158,0.0,0.0
2023-09-04 08:50:00,159,999.0,795.0
2023-09-04 08:50:00,160,0.0,0.0
2023-09-04 08:50:00,161,0.0,0.0
2023-09-04 08:50:00,162,0.0,0.0
2023-09-04 08:50:00,166,0.0,0.0
2023-09-04 08:50:00,167,0.0,0.0
2023-09-04 08:50:00,168,0.0,0.0
2023-09-04 08:50:00,169,0.0,0.0
2023-09-04 08:50:00,170,0.0,0.0
2023-09-04 08:50:00,171,0.0,0.0
2023-09-04 08:50:00,172,0.0,0.0
2023-09-04 08:50:00,173,0.0,0.0
2023-09-04 08:50:00,174,0.0,0.0
2023-09-04 08:50:00,175,282.326691,152.0
2023-09-04 08:50:00,176,0.0,0.0
2023-09-04 08:50:00,177,157.0,106.0
2023-09-04 08:50:00,178,0.0,0.0
2023-09-04 08:50:00,179,0.0,0.0
2023-09-04 08:50:00,180,0.0,0.0
2023-09-04 08:50:00,181,150.0,115.997803
2023-09-04 08:50:00,182,150.0,115.997803
2023-09-04 08:50:00,183,174.0,120.0
2023-09-04 08:50:00,184,0.0,0.0
2023-09-04 08:50:00,185,0.0,0.0
2023-09-04 08:50:00,186,0.0,0.0
2023-09-04 08:50:00,187,152.0,115.997803
2023-09-04 08:50:00,188,152.0,115.997803
2023-09-04 08:50:00,189,175.0,120.0
2023-09-04 08:50:00,190,997.0,795.0
2023-09-04 08:50:00,191,993.0,795.0
2023-09-04 08:50:00,193,12.578156,11.999903
2023-09-04 08:50:00,194,0.0,0.0
2023-09-04 08:50:00,195,0.0,0.0
2023-09-04 08:50:00,196,0.0,0.0
2023-09-04 08:50:00,197,0.0,0.0
2023-09-04 08:50:00,198,0.0,0.0
2023-09-04 08:50:00,200,0.0,0.0
2023-09-04 08:50:00,207,73.5,60.0
2023-09-04 08:50:00,208,0.0,0.0
2023-09-04 08:50:00,209,73.5,60.0
2023-09-04 08:50:00,210,0.0,0.0
2023-09-04 08:50:00,211,73.5,60.0
2023-09-04 08:50:00,212,89.794922,89.794922
2023-09-04 08:50:00,213,0.0,0.0
2023-09-04 08:50:00,214,0.0,0.0
2023-09-04 08:50:00,215,0.0,0.0
2023-09-04 08:50:00,216,0.0,0.0
2023-09-04 08:50:00,217,23.5,20.99826
2023-09-04 08:50:00,218,23.5,20.99826
2023-09-04 08:50:00,219,23.5,20.99826
2023-09-04 08:50:00,220,23.5,20.99826
2023-09-04 08:50:00,231,297.553864,270.0
2023-09-04 08:50:00,232,339.991455,270.0
2023-09-04 08:50:00,233,339.991455,270.0
2023-09-04 08:50:00,234,339.991455,270.0
2023-09-04 08:50:00,237,0.0,0.0
2023-09-04 08:50:00,238,0.0,0.0
2023-09-04 08:50:00,240,280.0,200.0
2023-09-04 08:50:00,241,142.0,100.0
2023-09-04 08:50:00,242,168.0,118.0
2023-09-04 08:50:00,243,170.0,109.703369
2023-09-04 08:50:00,244,170.0,109.703369
2023-09-04 08:50:00,247,0.0,0.0
2023-09-04 08:50:00,248,0.0,0.0
2023-09-04 08:50:00,249,157.0,99.590454
2023-09-04 08:50:00,250,157.0,99.370728
2023-09-04 08:50:00,251,157.0,99.645386
2023-09-04 08:50:00,252,253.0,195.0
2023-09-04 08:50:00,253,103.0,65.0
2023-09-04 08:50:00,254,39.0,32.49855
2023-09-04 08:50:00,255,244.5,167.0
2023-09-04 08:50:00,256,244.5,167.0
2023-09-04 08:50:00,257,263.0,216.0
2023-09-04 08:50:00,258,249.5,162.007477
2023-09-04 08:50:00,259,249.5,162.007477
2023-09-04 08:50:00,260,248.0,208.0
2023-09-04 08:50:00,264,10.000229,5.000229
2023-09-04 08:50:00,265,10.000229,5.000229
2023-09-04 08:50:00,266,0.0,0.0
2023-09-04 08:50:00,267,0.0,0.0
2023-09-04 08:50:00,268,0.0,0.0
2023-09-04 08:50:00,269,0.0,0.0
2023-09-04 08:50:00,270,0.0,0.0
2023-09-04 08:50:00,271,82.819855,75.0
2023-09-04 08:50:00,272,0.0,0.0
2023-09-04 08:50:00,273,84.822235,75.0
2023-09-04 08:50:00,274,86.666672,75.0
2023-09-04 08:50:00,275,28.238499,0.0
2023-09-04 08:50:00,276,76.0,50.0
2023-09-04 08:50:00,277,153.0,100.0
2023-09-04 08:50:00,278,67.0,50.0
2023-09-04 08:50:00,279,158.0,100.0
2023-09-04 08:50:00,280,71.0,50.0
2023-09-04 08:50:00,281,28.505171,0.0
2023-09-04 08:50:00,282,73.0,50.0
2023-09-04 08:50:00,283,28.010284,0.0
2023-09-04 08:50:00,284,73.0,50.0
2023-09-04 08:50:00,285,24.943806,0.0
2023-09-04 08:50:00,286,73.0,50.0
2023-09-04 08:50:00,287,158.0,100.0
2023-09-04 08:50:00,288,74.0,50.0
2023-09-04 08:50:00,289,26.572546,0.0
2023-09-04 08:50:00,290,75.0,50.0
2023-09-04 08:50:00,291,0.0,0.0
2023-09-04 08:50:00,292,0.0,0.0
2023-09-04 08:50:00,293,0.0,0.0
2023-09-04 08:50:00,294,0.0,0.0
2023-09-04 08:50:00,299,173.5,123.99823
2023-09-04 08:50:00,300,173.5,123.99823
2023-09-04 08:50:00,301,172.5,123.99823
2023-09-04 08:50:00,302,172.5,123.99823
2023-09-04 08:50:00,303,209.0,132.0
2023-09-04 08:50:00,304,208.0,132.0
2023-09-04 08:50:00,305,362.0,236.11731
2023-09-04 08:50:00,306,0.0,0.0
2023-09-04 08:50:00,307,357.0,235.270996
2023-09-04 08:50:00,308,146.0,119.995728
2023-09-04 08:50:00,309,146.0,119.995728
2023-09-04 08:50:00,310,163.0,122.0
2023-09-04 08:50:00,311,36.696106,0.0
2023-09-04 08:50:00,312,36.657948,0.0
2023-09-04 08:50:00,313,169.0,122.0
2023-09-04 08:50:00,314,26.290298,0.0
2023-09-04 08:50:00,315,26.404716,0.0
2023-09-04 08:50:00,316,0.0,0.0
2023-09-04 08:50:00,317,0.0,0.0
2023-09-04 08:50:00,318,0.0,0.0
2023-09-04 08:50:00,319,0.0,0.0
2023-09-04 08:50:00,320,0.0,0.0
2023-09-04 08:50:00,321,0.0,0.0
2023-09-04 08:50:00,322,0.0,0.0
2023-09-04 08:50:00,323,156.0,122.0
2023-09-04 08:50:00,324,156.0,122.0
2023-09-04 08:50:00,325,170.0,136.0
2023-09-04 08:50:00,326,140.181046,135.0
2023-09-04 08:50:00,327,137.815842,135.0
2023-09-04 08:50:00,328,175.0,150.0
2023-09-04 08:50:00,329,0.0,0.0
2023-09-04 08:50:00,330,0.0,0.0
2023-09-04 08:50:00,331,816.0,649.452209
2023-09-04 08:50:00,332,813.0,645.706421
2023-09-04 08:50:00,333,0.0,0.0
2023-09-04 08:50:00,334,69.0,50.99826
2023-09-04 08:50:00,335,4.061752,0.0
2023-09-04 08:50:00,336,5.448155,0.0
2023-09-04 08:50:00,337,40.0,40.0
2023-09-04 08:50:00,338,40.0,40.0
2023-09-04 08:50:00,339,29.0,29.0
2023-09-04 08:50:00,340,818.0,674.967285
2023-09-04 08:50:00,341,0.0,0.0
2023-09-04 08:50:00,342,166.0,135.0
2023-09-04 08:50:00,343,167.0,135.0
2023-09-04 08:50:00,344,0.0,0.0
2023-09-04 08:50:00,345,100.0,79.998932
2023-09-04 08:50:00,346,114.0,80.0
2023-09-04 08:50:00,347,188.0,163.0
2023-09-04 08:50:00,348,0.0,0.0
2023-09-04 08:50:00,349,0.0,0.0
2023-09-04 08:50:00,350,0.0,0.0
2023-09-04 08:50:00,351,0.0,0.0
2023-09-04 08:50:00,352,0.0,0.0
2023-09-04 08:50:00,353,0.0,0.0
2023-09-04 08:50:00,354,0.0,0.0
2023-09-04 08:50:00,355,0.0,0.0
2023-09-04 08:50:00,356,25.0,10.0
2023-09-04 08:50:00,357,0.0,0.0
2023-09-04 08:50:00,358,0.0,0.0
2023-09-04 08:50:00,359,20.0,10.000153
2023-09-04 08:50:00,360,0.0,0.0
2023-09-04 08:50:00,361,24.999903,7.0
2023-09-04 08:50:00,362,24.999903,7.0
2023-09-04 08:50:00,363,0.0,0.0
2023-09-04 08:50:00,366,474.05545,474.05545
2023-09-04 08:50:00,367,474.897491,474.897491
2023-09-04 08:50:00,368,86.0,67.600021
2023-09-04 08:50:00,369,0.0,0.0
2023-09-04 08:50:00,370,0.0,0.0
2023-09-04 08:50:00,371,0.0,0.0
2023-09-04 08:50:00,372,0.0,0.0
2023-09-04 08:50:00,373,88.0,69.917511
2023-09-04 08:50:00,374,88.0,69.917511
2023-09-04 08:50:00,375,0.0,0.0
2023-09-04 08:50:00,376,164.0,116.662704
2023-09-04 08:50:00,377,164.0,116.662704
2023-09-04 08:50:00,378,182.0,116.662704
2023-09-04 08:50:00,379,39.5,31.0
2023-09-04 08:50:00,380,39.5,31.0
2023-09-04 08:50:00,381,25.0,24.0
2023-09-04 08:50:00,382,0.0,0.0
2023-09-04 08:50:00,383,0.0,0.0
2023-09-04 08:50:00,384,0.0,0.0
2023-09-04 08:50:00,385,276.5,181.014465
2023-09-04 08:50:00,386,276.5,181.533264
2023-09-04 08:50:00,387,275.0,202.0
2023-09-04 08:50:00,388,276.0,181.350159
2023-09-04 08:50:00,389,276.0,180.785583
2023-09-04 08:50:00,390,275.0,202.0
2023-09-04 08:50:00,419,292.0,190.002136
2023-09-04 08:50:00,420,292.0,190.002136
2023-09-04 08:50:00,421,268.0,190.002136
2023-09-04 08:50:00,422,0.0,0.0
2023-09-04 08:50:00,423,0.0,0.0
2023-09-04 08:50:00,432,0.0,0.0
2023-09-04 08:50:00,433,422.0,264.609894
2023-09-04 08:50:00,434,272.5,180.013397
2023-09-04 08:50:00,435,272.5,180.013397
2023-09-04 08:50:00,436,273.5,180.013397
2023-09-04 08:50:00,437,273.5,180.013397
2023-09-04 08:50:00,438,276.0,208.0
2023-09-04 08:50:00,439,277.0,208.0
2023-09-04 08:50:00,440,159.5,120.0
2023-09-04 08:50:00,441,159.5,120.0
2023-09-04 08:50:00,442,171.0,120.0
2023-09-04 08:50:00,443,0.0,0.0
2023-09-04 08:50:00,444,0.0,0.0
2023-09-04 08:50:00,450,229.0,225.0
2023-09-04 08:50:00,451,113.0,113.0
2023-09-04 08:50:00,452,0.0,0.0
2023-09-04 08:50:00,453,0.0,0.0
2023-09-04 08:50:00,459,429.0,278.462677
2023-09-04 08:50:00,467,12.0,5.000153
2023-09-04 08:50:00,468,12.0,4.000366
2023-09-04 08:50:00,469,5.000153,1.600391
2023-09-04 08:50:00,471,15.0,7.0
2023-09-04 08:50:00,472,219.0,180.0
2023-09-04 08:50:00,473,126.0,90.0
2023-09-04 08:50:00,474,222.0,180.0
2023-09-04 08:50:00,475,126.0,90.0
2023-09-04 08:50:00,477,245.5,164.0
2023-09-04 08:50:00,478,245.5,164.0
2023-09-04 08:50:00,479,253.0,163.986282
2023-09-04 08:50:00,480,243.5,164.0
2023-09-04 08:50:00,481,243.5,164.0
2023-09-04 08:50:00,482,252.0,163.986282
2023-09-04 08:50:00,485,45.0,20.00061
2023-09-04 08:50:00,486,0.0,0.0
2023-09-04 08:50:00,487,0.0,0.0
2023-09-04 08:50:00,488,21.999969,13.000565
2023-09-04 08:50:00,489,989.0,795.0
2023-09-04 08:50:00,490,992.0,795.0
2023-09-04 08:50:00,491,957.0,791.0
2023-09-04 08:50:00,492,963.0,786.0
2023-09-04 08:50:00,493,987.0,795.0
2023-09-04 08:50:00,494,0.0,0.0
2023-09-04 08:50:00,495,0.0,0.0
2023-09-04 08:50:00,496,0.0,0.0
2023-09-04 08:50:00,497,0.0,0.0
2023-09-04 08:50:00,498,0.0,0.0
2023-09-04 08:50:00,499,0.0,0.0
2023-09-04 08:50:00,501,285.5,158.003479
2023-09-04 08:50:00,502,259.596558,259.596558
2023-09-04 08:50:00,503,290.0,200.0
2023-09-04 08:50:00,507,139.0,59.001785
2023-09-04 08:50:00,508,139.0,106.0
2023-09-04 08:50:00,511,0.0,0.0
2023-09-04 08:50:00,512,0.0,0.0
2023-09-04 08:50:00,513,0.0,0.0
2023-09-04 08:50:00,514,0.0,0.0
2023-09-04 08:50:00,516,850.012939,749.988525
2023-09-04 08:50:00,521,939.0,766.409851
2023-09-04 08:50:00,522,940.0,577.0
2023-09-04 08:50:00,523,0.0,0.0
2023-09-04 08:50:00,524,0.0,0.0
2023-09-04 08:50:00,525,0.0,0.0
2023-09-04 08:50:00,526,259.0,131.0
2023-09-04 08:50:00,527,1357.0,1058.099976
2023-09-04 08:50:00,528,259.0,131.0
2023-09-04 08:50:00,529,908.936523,683.916382
2023-09-04 08:50:00,530,908.936523,683.12677
2023-09-04 08:50:00,533,0.0,0.0
2023-09-04 08:50:00,534,0.0,0.0
2023-09-04 08:50:00,535,0.0,0.0
2023-09-04 08:50:00,536,0.0,0.0
2023-09-04 08:50:00,537,0.0,0.0
2023-09-04 08:50:00,538,0.0,0.0
2023-09-04 08:50:00,539,333.0,168.0
2023-09-04 08:50:00,540,161.0,84.0
2023-09-04 08:50:00,541,76.0,50.0
2023-09-04 08:50:00,542,39.0,38.500824
2023-09-04 08:50:00,544,1012.0,795.0
2023-09-04 08:50:00,545,1012.0,795.0
2023-09-04 08:50:00,546,356.0,186.0
2023-09-04 08:50:00,547,356.0,186.0
2023-09-04 08:50:00,548,326.0,254.0
2023-09-04 08:50:00,549,235.0,120.0
2023-09-04 08:50:00,550,116.0,90.0
2023-09-04 08:50:00,554,838.759277,665.0
2023-09-04 08:50:00,555,0.0,0.0
2023-09-04 08:50:00,556,0.0,0.0
2023-09-04 08:50:00,557,0.0,0.0
2023-09-04 08:50:00,558,0.0,0.0
2023-09-04 08:50:00,559,0.0,0.0
2023-09-04 08:50:00,560,0.0,0.0
2023-09-04 08:55:00,1,0.0,0.0
2023-09-04 08:55:00,2,50.0,40.000244
2023-09-04 08:55:00,3,479.996735,397.548218
2023-09-04 08:55:00,4,0.0,0.0
2023-09-04 08:55:00,5,0.0,0.0
2023-09-04 08:55:00,6,479.996735,394.675476
2023-09-04 08:55:00,7,480.0,330.0
2023-09-04 08:55:00,8,0.0,0.0
2023-09-04 08:55:00,9,479.79837,369.221344
2023-09-04 08:55:00,10,0.0,0.0
2023-09-04 08:55:00,11,0.0,0.0
2023-09-04 08:55:00,12,0.0,0.0
2023-09-04 08:55:00,15,522.0,473.607758
2023-09-04 08:55:00,16,0.0,0.0
2023-09-04 08:55:00,17,0.0,0.0
2023-09-04 08:55:00,18,459.259613,419.259613
2023-09-04 08:55:00,27,615.0,615.0
2023-09-04 08:55:00,28,0.0,0.0
2023-09-04 08:55:00,29,612.0,612.0
2023-09-04 08:55:00,33,0.0,0.0
2023-09-04 08:55:00,36,988.0,795.0
2023-09-04 08:55:00,37,980.0,795.0
2023-09-04 08:55:00,43,371.0,267.0
2023-09-04 08:55:00,46,506.0,445.009064
2023-09-04 08:55:00,47,462.986359,409.996735
2023-09-04 08:55:00,48,462.664093,410.567047
2023-09-04 08:55:00,49,462.763214,410.046295
2023-09-04 08:55:00,50,463.0,405.012726
2023-09-04 08:55:00,51,463.0,405.012726
2023-09-04 08:55:00,52,0.0,0.0
2023-09-04 08:55:00,53,0.0,0.0
2023-09-04 08:55:00,54,0.0,0.0
2023-09-04 08:55:00,55,0.0,0.0
2023-09-04 08:55:00,56,0.0,0.0
2023-09-04 08:55:00,57,0.0,0.0
2023-09-04 08:55:00,58,0.0,0.0
2023-09-04 08:55:00,59,0.0,0.0
2023-09-04 08:55:00,60,0.0,0.0
2023-09-04 08:55:00,61,463.0,390.594635
2023-09-04 08:55:00,62,0.0,0.0
2023-09-04 08:55:00,63,313.456451,280.0
2023-09-04 08:55:00,64,0.0,0.0
2023-09-04 08:55:00,65,364.235992,326.11087
2023-09-04 08:55:00,66,362.712006,280.0
2023-09-04 08:55:00,67,365.729462,280.0
2023-09-04 08:55:00,68,363.473999,314.010284
2023-09-04 08:55:00,69,765.745117,670.0
2023-09-04 08:55:00,70,764.182373,764.182373
2023-09-04 08:55:00,71,0.0,0.0
2023-09-04 08:55:00,72,0.0,0.0
2023-09-04 08:55:00,73,0.0,0.0
2023-09-04 08:55:00,74,0.0,0.0
2023-09-04 08:55:00,75,0.0,0.0
2023-09-04 08:55:00,76,0.0,0.0
2023-09-04 08:55:00,77,0.0,0.0
2023-09-04 08:55:00,78,0.0,0.0
2023-09-04 08:55:00,79,0.0,0.0
2023-09-04 08:55:00,80,0.0,0.0
2023-09-04 08:55:00,83,330.51001,330.377655
2023-09-04 08:55:00,84,333.269989,320.0
2023-09-04 08:55:00,85,329.820007,320.0
2023-09-04 08:55:00,86,0.0,0.0
2023-09-04 08:55:00,87,329.820007,320.0
2023-09-04 08:55:00,88,330.068329,329.757294
2023-09-04 08:55:00,89,331.200012,330.003937
2023-09-04 08:55:00,90,329.130005,310.0
2023-09-04 08:55:00,91,859.656006,800.0
2023-09-04 08:55:00,92,909.434265,746.9375
2023-09-04 08:55:00,95,0.0,0.0
2023-09-04 08:55:00,96,0.0,0.0
2023-09-04 08:55:00,97,0.0,0.0
2023-09-04 08:55:00,98,0.0,0.0
2023-09-04 08:55:00,99,0.0,0.0
2023-09-04 08:55:00,100,0.0,0.0
2023-09-04 08:55:00,101,0.0,0.0
2023-09-04 08:55:00,102,0.0,0.0
2023-09-04 08:55:00,103,0.0,0.0
2023-09-04 08:55:00,104,0.0,0.0
2023-09-04 08:55:00,105,0.0,0.0
2023-09-04 08:55:00,106,0.0,0.0
2023-09-04 08:55:00,107,0.0,0.0
2023-09-04 08:55:00,108,0.0,0.0
2023-09-04 08:55:00,112,0.0,0.0
2023-09-04 08:55:00,113,0.0,0.0
2023-09-04 08:55:00,114,0.0,0.0
2023-09-04 08:55:00,115,921.0,755.92395
2023-09-04 08:55:00,116,911.010803,750.045654
2023-09-04 08:55:00,117,100.0,60.000153
2023-09-04 08:55:00,118,100.0,60.000153
2023-09-04 08:55:00,119,100.0,60.000153
2023-09-04 08:55:00,120,100.0,60.000153
2023-09-04 08:55:00,126,11.0,8.0
2023-09-04 08:55:00,127,0.0,0.0
2023-09-04 08:55:00,128,994.0,750.0
2023-09-04 08:55:00,129,991.0,750.0
2023-09-04 08:55:00,130,0.0,0.0
2023-09-04 08:55:00,131,979.0,718.0
2023-09-04 08:55:00,132,930.0,758.0
2023-09-04 08:55:00,133,953.0,755.0
2023-09-04 08:55:00,134,0.0,0.0
2023-09-04 08:55:00,135,291.0,232.875488
2023-09-04 08:55:00,136,0.0,0.0
2023-09-04 08:55:00,137,0.0,0.0
2023-09-04 08:55:00,138,0.0,0.0
2023-09-04 08:55:00,139,285.5,198.0
2023-09-04 08:55:00,140,0.0,0.0
2023-09-04 08:55:00,141,136.0,94.0
2023-09-04 08:55:00,142,164.5,88.0
2023-09-04 08:55:00,143,164.5,89.143059
2023-09-04 08:55:00,144,174.0,104.0
2023-09-04 08:55:00,145,161.0,88.436272
2023-09-04 08:55:00,146,161.0,88.436272
2023-09-04 08:55:00,147,169.0,104.0
2023-09-04 08:55:00,150,38.0,29.999542
2023-09-04 08:55:00,151,0.0,0.0
2023-09-04 08:55:00,152,0.0,0.0
2023-09-04 08:55:00,153,0.0,0.0
2023-09-04 08:55:00,154,0.0,0.0
2023-09-04 08:55:00,155,0.0,0.0
2023-09-04 08:55:00,156,391.0,340.0
2023-09-04 08:55:00,158,0.0,0.0
2023-09-04 08:55:00,159,999.0,795.0
2023-09-04 08:55:00,160,0.0,0.0
2023-09-04 08:55:00,161,299.998077,220.003342
2023-09-04 08:55:00,162,0.0,0.0
2023-09-04 08:55:00,166,0.0,0.0
2023-09-04 08:55:00,167,0.0,0.0
2023-09-04 08:55:00,168,0.0,0.0
2023-09-04 08:55:00,169,0.0,0.0
2023-09-04 08:55:00,170,0.0,0.0
2023-09-04 08:55:00,171,0.0,0.0
2023-09-04 08:55:00,172,0.0,0.0
2023-09-04 08:55:00,173,0.0,0.0
2023-09-04 08:55:00,174,0.0,0.0
2023-09-04 08:55:00,175,282.402985,152.0
2023-09-04 08:55:00,176,0.0,0.0
2023-09-04 08:55:00,177,157.0,106.0
2023-09-04 08:55:00,178,0.0,0.0
2023-09-04 08:55:00,179,0.0,0.0
2023-09-04 08:55:00,180,0.0,0.0
2023-09-04 08:55:00,181,150.0,115.997803
2023-09-04 08:55:00,182,150.0,115.997803
2023-09-04 08:55:00,183,174.0,120.0
2023-09-04 08:55:00,184,0.0,0.0
2023-09-04 08:55:00,185,0.0,0.0
2023-09-04 08:55:00,186,0.0,0.0
2023-09-04 08:55:00,187,152.0,115.997803
2023-09-04 08:55:00,188,152.0,115.997803
2023-09-04 08:55:00,189,175.0,120.0
2023-09-04 08:55:00,190,997.0,795.0
2023-09-04 08:55:00,191,993.0,795.0
2023-09-04 08:55:00,193,12.578156,11.999903
2023-09-04 08:55:00,194,0.0,0.0
2023-09-04 08:55:00,195,0.0,0.0
2023-09-04 08:55:00,196,0.0,0.0
2023-09-04 08:55:00,197,0.0,0.0
2023-09-04 08:55:00,198,0.0,0.0
2023-09-04 08:55:00,200,0.0,0.0
2023-09-04 08:55:00,207,73.5,60.0
2023-09-04 08:55:00,208,0.0,0.0
2023-09-04 08:55:00,209,73.5,60.0
2023-09-04 08:55:00,210,0.0,0.0
2023-09-04 08:55:00,211,73.5,60.0
2023-09-04 08:55:00,212,89.797211,89.797211
2023-09-04 08:55:00,213,0.0,0.0
2023-09-04 08:55:00,214,0.0,0.0
2023-09-04 08:55:00,215,0.0,0.0
2023-09-04 08:55:00,216,0.0,0.0
2023-09-04 08:55:00,217,23.5,20.99826
2023-09-04 08:55:00,218,23.5,20.99826
2023-09-04 08:55:00,219,23.5,20.99826
2023-09-04 08:55:00,220,23.5,20.99826
2023-09-04 08:55:00,231,286.076416,270.0
2023-09-04 08:55:00,232,339.991455,270.0
2023-09-04 08:55:00,233,339.991455,270.0
2023-09-04 08:55:00,234,339.991455,270.0
2023-09-04 08:55:00,237,0.0,0.0
2023-09-04 08:55:00,238,0.0,0.0
2023-09-04 08:55:00,240,280.0,200.0
2023-09-04 08:55:00,241,142.0,100.0
2023-09-04 08:55:00,242,168.0,118.0
2023-09-04 08:55:00,243,170.0,109.703369
2023-09-04 08:55:00,244,170.0,109.703369
2023-09-04 08:55:00,247,0.0,0.0
2023-09-04 08:55:00,248,0.0,0.0
2023-09-04 08:55:00,249,157.0,99.590454
2023-09-04 08:55:00,250,157.0,99.425659
2023-09-04 08:55:00,251,157.0,99.590454
2023-09-04 08:55:00,252,253.0,195.0
2023-09-04 08:55:00,253,103.0,65.0
2023-09-04 08:55:00,254,39.0,32.49855
2023-09-04 08:55:00,255,244.5,167.0
2023-09-04 08:55:00,256,244.5,167.0
2023-09-04 08:55:00,257,263.0,216.0
2023-09-04 08:55:00,258,249.5,162.007477
2023-09-04 08:55:00,259,249.5,162.007477
2023-09-04 08:55:00,260,248.0,208.0
2023-09-04 08:55:00,264,10.000229,5.000229
2023-09-04 08:55:00,265,10.000229,5.000229
2023-09-04 08:55:00,266,299.988098,230.0
2023-09-04 08:55:00,267,0.0,0.0
2023-09-04 08:55:00,268,0.0,0.0
2023-09-04 08:55:00,269,0.0,0.0
2023-09-04 08:55:00,270,0.0,0.0
2023-09-04 08:55:00,271,82.819855,75.0
2023-09-04 08:55:00,272,0.0,0.0
2023-09-04 08:55:00,273,84.822235,75.0
2023-09-04 08:55:00,274,86.666672,75.0
2023-09-04 08:55:00,275,28.261206,0.0
2023-09-04 08:55:00,276,76.0,50.0
2023-09-04 08:55:00,277,153.0,100.0
2023-09-04 08:55:00,278,67.0,50.0
2023-09-04 08:55:00,279,158.0,100.0
2023-09-04 08:55:00,280,71.0,50.0
2023-09-04 08:55:00,281,28.512079,0.0
2023-09-04 08:55:00,282,73.0,50.0
2023-09-04 08:55:00,283,27.556355,0.0
2023-09-04 08:55:00,284,73.0,50.0
2023-09-04 08:55:00,285,24.947163,0.0
2023-09-04 08:55:00,286,73.0,50.0
2023-09-04 08:55:00,287,158.0,100.0
2023-09-04 08:55:00,288,74.0,50.0
2023-09-04 08:55:00,289,26.588276,0.0
2023-09-04 08:55:00,290,75.0,50.0
2023-09-04 08:55:00,291,0.0,0.0
2023-09-04 08:55:00,292,0.0,0.0
2023-09-04 08:55:00,293,0.0,0.0
2023-09-04 08:55:00,294,0.0,0.0
2023-09-04 08:55:00,299,173.5,123.99823
2023-09-04 08:55:00,300,173.5,123.99823
2023-09-04 08:55:00,301,172.5,123.99823
2023-09-04 08:55:00,302,172.5,123.99823
2023-09-04 08:55:00,303,209.0,132.0
2023-09-04 08:55:00,304,208.0,132.0
2023-09-04 08:55:00,305,362.0,237.829071
2023-09-04 08:55:00,306,0.0,0.0
2023-09-04 08:55:00,307,357.0,237.873627
2023-09-04 08:55:00,308,146.0,119.995728
2023-09-04 08:55:00,309,146.0,119.995728
2023-09-04 08:55:00,310,163.0,122.0
2023-09-04 08:55:00,311,39.770481,0.0
2023-09-04 08:55:00,312,40.174786,0.0
2023-09-04 08:55:00,313,169.0,122.0
2023-09-04 08:55:00,314,24.733646,0.0
2023-09-04 08:55:00,315,25.084551,0.0
2023-09-04 08:55:00,316,0.0,0.0
2023-09-04 08:55:00,317,0.0,0.0
2023-09-04 08:55:00,318,0.0,0.0
2023-09-04 08:55:00,319,0.0,0.0
2023-09-04 08:55:00,320,0.0,0.0
2023-09-04 08:55:00,321,0.0,0.0
2023-09-04 08:55:00,322,0.0,0.0
2023-09-04 08:55:00,323,156.0,122.0
2023-09-04 08:55:00,324,156.0,122.0
2023-09-04 08:55:00,325,170.0,136.0
2023-09-04 08:55:00,326,140.982132,135.0
2023-09-04 08:55:00,327,138.18779,135.0
2023-09-04 08:55:00,328,175.0,150.0
2023-09-04 08:55:00,329,0.0,0.0
2023-09-04 08:55:00,330,0.0,0.0
2023-09-04 08:55:00,331,816.0,647.225403
2023-09-04 08:55:00,332,813.0,645.706421
2023-09-04 08:55:00,333,0.0,0.0
2023-09-04 08:55:00,334,69.0,50.99826
2023-09-04 08:55:00,335,3.863726,0.0
2023-09-04 08:55:00,336,25.49913,25.49913
2023-09-04 08:55:00,337,40.0,40.0
2023-09-04 08:55:00,338,40.0,40.0
2023-09-04 08:55:00,339,29.0,29.0
2023-09-04 08:55:00,340,818.0,675.547974
2023-09-04 08:55:00,341,0.0,0.0
2023-09-04 08:55:00,342,166.0,135.0
2023-09-04 08:55:00,343,167.0,135.0
2023-09-04 08:55:00,344,0.0,0.0
2023-09-04 08:55:00,345,100.0,79.998932
2023-09-04 08:55:00,346,114.0,80.0
2023-09-04 08:55:00,347,188.0,163.0
2023-09-04 08:55:00,348,0.0,0.0
2023-09-04 08:55:00,349,0.0,0.0
2023-09-04 08:55:00,350,0.0,0.0
2023-09-04 08:55:00,351,0.0,0.0
2023-09-04 08:55:00,352,0.0,0.0
2023-09-04 08:55:00,353,0.0,0.0
2023-09-04 08:55:00,354,0.0,0.0
2023-09-04 08:55:00,355,0.0,0.0
2023-09-04 08:55:00,356,25.0,10.0
2023-09-04 08:55:00,357,0.0,0.0
2023-09-04 08:55:00,358,0.0,0.0
2023-09-04 08:55:00,359,20.0,10.000153
2023-09-04 08:55:00,360,0.0,0.0
2023-09-04 08:55:00,361,24.999903,7.0
2023-09-04 08:55:00,362,24.999903,7.0
2023-09-04 08:55:00,363,0.0,0.0
2023-09-04 08:55:00,366,474.05545,474.05545
2023-09-04 08:55:00,367,474.897491,474.897491
2023-09-04 08:55:00,368,86.0,67.668686
2023-09-04 08:55:00,369,0.0,0.0
2023-09-04 08:55:00,370,0.0,0.0
2023-09-04 08:55:00,371,0.0,0.0
2023-09-04 08:55:00,372,0.0,0.0
2023-09-04 08:55:00,373,88.0,69.917511
2023-09-04 08:55:00,374,88.0,69.917511
2023-09-04 08:55:00,375,0.0,0.0
2023-09-04 08:55:00,376,164.0,116.662704
2023-09-04 08:55:00,377,164.0,116.662704
2023-09-04 08:55:00,378,182.0,116.662704
2023-09-04 08:55:00,379,39.5,31.0
2023-09-04 08:55:00,380,39.5,31.0
2023-09-04 08:55:00,381,25.0,24.0
2023-09-04 08:55:00,382,0.0,0.0
2023-09-04 08:55:00,383,0.0,0.0
2023-09-04 08:55:00,384,0.0,0.0
2023-09-04 08:55:00,385,276.5,181.044983
2023-09-04 08:55:00,386,276.5,181.45697
2023-09-04 08:55:00,387,275.0,202.0
2023-09-04 08:55:00,388,276.0,181.273865
2023-09-04 08:55:00,389,276.0,180.785583
2023-09-04 08:55:00,390,275.0,202.0
2023-09-04 08:55:00,419,292.0,190.002136
2023-09-04 08:55:00,420,292.0,190.002136
2023-09-04 08:55:00,421,268.0,190.002136
2023-09-04 08:55:00,422,0.0,0.0
2023-09-04 08:55:00,423,0.0,0.0
2023-09-04 08:55:00,432,0.0,0.0
2023-09-04 08:55:00,433,422.0,265.216248
2023-09-04 08:55:00,434,272.5,180.013397
2023-09-04 08:55:00,435,272.5,180.013397
2023-09-04 08:55:00,436,273.5,180.013397
2023-09-04 08:55:00,437,273.5,180.013397
2023-09-04 08:55:00,438,276.0,208.0
2023-09-04 08:55:00,439,277.0,208.0
2023-09-04 08:55:00,440,159.5,120.0
2023-09-04 08:55:00,441,159.5,120.0
2023-09-04 08:55:00,442,171.0,120.0
2023-09-04 08:55:00,443,0.0,0.0
2023-09-04 08:55:00,444,0.0,0.0
2023-09-04 08:55:00,450,229.0,225.0
2023-09-04 08:55:00,451,113.0,113.0
2023-09-04 08:55:00,452,0.0,0.0
2023-09-04 08:55:00,453,0.0,0.0
2023-09-04 08:55:00,459,429.0,279.722809
2023-09-04 08:55:00,467,12.0,5.000153
2023-09-04 08:55:00,468,12.0,4.000366
2023-09-04 08:55:00,469,5.000153,1.600391
2023-09-04 08:55:00,471,4.742126,0.0
2023-09-04 08:55:00,472,219.0,180.0
2023-09-04 08:55:00,473,126.0,90.0
2023-09-04 08:55:00,474,222.0,180.0
2023-09-04 08:55:00,475,126.0,90.0
2023-09-04 08:55:00,477,245.5,164.0
2023-09-04 08:55:00,478,245.5,164.0
2023-09-04 08:55:00,479,253.0,163.986282
2023-09-04 08:55:00,480,243.5,164.0
2023-09-04 08:55:00,481,243.5,164.0
2023-09-04 08:55:00,482,252.0,163.986282
2023-09-04 08:55:00,485,45.0,20.00061
2023-09-04 08:55:00,486,0.0,0.0
2023-09-04 08:55:00,487,0.0,0.0
2023-09-04 08:55:00,488,21.999969,13.000565
2023-09-04 08:55:00,489,989.0,795.0
2023-09-04 08:55:00,490,992.0,795.0
2023-09-04 08:55:00,491,957.0,791.0
2023-09-04 08:55:00,492,963.0,786.0
2023-09-04 08:55:00,493,987.0,795.0
2023-09-04 08:55:00,494,0.0,0.0
2023-09-04 08:55:00,495,0.0,0.0
2023-09-04 08:55:00,496,0.0,0.0
2023-09-04 08:55:00,497,0.0,0.0
2023-09-04 08:55:00,498,0.0,0.0
2023-09-04 08:55:00,499,0.0,0.0
2023-09-04 08:55:00,501,285.5,158.003479
2023-09-04 08:55:00,502,258.635132,258.635132
2023-09-04 08:55:00,503,290.0,200.0
2023-09-04 08:55:00,507,139.0,59.001785
2023-09-04 08:55:00,508,139.0,106.0
2023-09-04 08:55:00,511,0.0,0.0
2023-09-04 08:55:00,512,0.0,0.0
2023-09-04 08:55:00,513,0.0,0.0
2023-09-04 08:55:00,514,0.0,0.0
2023-09-04 08:55:00,516,850.012939,749.988525
2023-09-04 08:55:00,521,939.0,762.564941
2023-09-04 08:55:00,522,940.0,577.0
2023-09-04 08:55:00,523,0.0,0.0
2023-09-04 08:55:00,524,0.0,0.0
2023-09-04 08:55:00,525,0.0,0.0
2023-09-04 08:55:00,526,259.0,131.0
2023-09-04 08:55:00,527,1357.0,1058.099976
2023-09-04 08:55:00,528,259.0,131.0
2023-09-04 08:55:00,529,908.936523,682.436218
2023-09-04 08:55:00,530,908.936523,686.527954
2023-09-04 08:55:00,533,0.0,0.0
2023-09-04 08:55:00,534,0.0,0.0
2023-09-04 08:55:00,535,0.0,0.0
2023-09-04 08:55:00,536,0.0,0.0
2023-09-04 08:55:00,537,0.0,0.0
2023-09-04 08:55:00,538,0.0,0.0
2023-09-04 08:55:00,539,333.0,168.0
2023-09-04 08:55:00,540,161.0,84.0
2023-09-04 08:55:00,541,76.0,50.0
2023-09-04 08:55:00,542,39.0,38.500824
2023-09-04 08:55:00,544,1012.0,795.0
2023-09-04 08:55:00,545,1012.0,795.0
2023-09-04 08:55:00,546,356.0,186.0
2023-09-04 08:55:00,547,356.0,186.0
2023-09-04 08:55:00,548,326.0,254.0
2023-09-04 08:55:00,549,235.0,120.0
2023-09-04 08:55:00,550,116.0,90.0
2023-09-04 08:55:00,554,838.759277,665.0
2023-09-04 08:55:00,555,0.0,0.0
2023-09-04 08:55:00,556,0.0,0.0
2023-09-04 08:55:00,557,0.0,0.0
2023-09-04 08:55:00,558,0.0,0.0
2023-09-04 08:55:00,559,0.0,0.0
2023-09-04 08:55:00,560,0.0,0.0
2023-09-04 09:00:00,1,0.0,0.0
2023-09-04 09:00:00,2,50.0,40.000244
2023-09-04 09:00:00,3,479.996735,400.378693
2023-09-04 09:00:00,4,0.0,0.0
2023-09-04 09:00:00,5,0.0,0.0
2023-09-04 09:00:00,6,479.996735,396.960907
2023-09-04 09:00:00,7,480.0,330.0
2023-09-04 09:00:00,8,0.0,0.0
2023-09-04 09:00:00,9,479.79837,372.170654
2023-09-04 09:00:00,10,0.0,0.0
2023-09-04 09:00:00,11,0.0,0.0
2023-09-04 09:00:00,12,0.0,0.0
2023-09-04 09:00:00,15,522.0,478.048828
2023-09-04 09:00:00,16,0.0,0.0
2023-09-04 09:00:00,17,0.0,0.0
2023-09-04 09:00:00,18,466.0,431.686371
2023-09-04 09:00:00,27,615.0,615.0
2023-09-04 09:00:00,28,0.0,0.0
2023-09-04 09:00:00,29,612.0,612.0
2023-09-04 09:00:00,33,0.0,0.0
2023-09-04 09:00:00,36,988.0,795.0
2023-09-04 09:00:00,37,980.0,795.0
2023-09-04 09:00:00,43,371.0,267.0
2023-09-04 09:00:00,46,506.0,452.922119
2023-09-04 09:00:00,47,462.986359,409.996735
2023-09-04 09:00:00,48,462.664093,409.872833
2023-09-04 09:00:00,49,462.763214,410.021515
2023-09-04 09:00:00,50,463.0,405.012726
2023-09-04 09:00:00,51,463.0,405.012726
2023-09-04 09:00:00,52,0.0,0.0
2023-09-04 09:00:00,53,0.0,0.0
2023-09-04 09:00:00,54,0.0,0.0
2023-09-04 09:00:00,55,0.0,0.0
2023-09-04 09:00:00,56,0.0,0.0
2023-09-04 09:00:00,57,0.0,0.0
2023-09-04 09:00:00,58,0.0,0.0
2023-09-04 09:00:00,59,0.0,0.0
2023-09-04 09:00:00,60,0.0,0.0
2023-09-04 09:00:00,61,463.0,396.87793
2023-09-04 09:00:00,62,0.0,0.0
2023-09-04 09:00:00,63,313.456451,280.0
2023-09-04 09:00:00,64,0.0,0.0
2023-09-04 09:00:00,65,364.235992,326.11087
2023-09-04 09:00:00,66,362.712006,280.0
2023-09-04 09:00:00,67,365.729462,280.0
2023-09-04 09:00:00,68,363.473999,314.010284
2023-09-04 09:00:00,69,765.745117,670.0
2023-09-04 09:00:00,70,764.182373,764.182373
2023-09-04 09:00:00,71,0.0,0.0
2023-09-04 09:00:00,72,0.0,0.0
2023-09-04 09:00:00,73,0.0,0.0
2023-09-04 09:00:00,74,0.0,0.0
2023-09-04 09:00:00,75,0.0,0.0
2023-09-04 09:00:00,76,0.0,0.0
2023-09-04 09:00:00,77,0.0,0.0
2023-09-04 09:00:00,78,0.0,0.0
2023-09-04 09:00:00,79,0.0,0.0
2023-09-04 09:00:00,80,0.0,0.0
2023-09-04 09:00:00,83,330.51001,330.377655
2023-09-04 09:00:00,84,333.269989,320.0
2023-09-04 09:00:00,85,329.820007,320.0
2023-09-04 09:00:00,86,0.0,0.0
2023-09-04 09:00:00,87,329.820007,320.0
2023-09-04 09:00:00,88,330.068329,329.757294
2023-09-04 09:00:00,89,331.200012,330.003937
2023-09-04 09:00:00,90,329.130005,310.0
2023-09-04 09:00:00,91,859.656006,800.0
2023-09-04 09:00:00,92,909.434265,746.9375
2023-09-04 09:00:00,95,0.0,0.0
2023-09-04 09:00:00,96,0.0,0.0
2023-09-04 09:00:00,97,0.0,0.0
2023-09-04 09:00:00,98,0.0,0.0
2023-09-04 09:00:00,99,0.0,0.0
2023-09-04 09:00:00,100,0.0,0.0
2023-09-04 09:00:00,101,0.0,0.0
2023-09-04 09:00:00,102,0.0,0.0
2023-09-04 09:00:00,103,0.0,0.0
2023-09-04 09:00:00,104,0.0,0.0
2023-09-04 09:00:00,105,0.0,0.0
2023-09-04 09:00:00,106,0.0,0.0
2023-09-04 09:00:00,107,0.0,0.0
2023-09-04 09:00:00,108,0.0,0.0
2023-09-04 09:00:00,112,0.0,0.0
2023-09-04 09:00:00,113,0.0,0.0
2023-09-04 09:00:00,114,0.0,0.0
2023-09-04 09:00:00,115,921.0,760.440369
2023-09-04 09:00:00,116,911.010803,750.045654
2023-09-04 09:00:00,117,100.0,60.000153
2023-09-04 09:00:00,118,100.0,60.000153
2023-09-04 09:00:00,119,100.0,60.000153
2023-09-04 09:00:00,120,100.0,60.000153
2023-09-04 09:00:00,126,11.0,8.0
2023-09-04 09:00:00,127,0.0,0.0
2023-09-04 09:00:00,128,994.0,750.0
2023-09-04 09:00:00,129,991.0,750.0
2023-09-04 09:00:00,130,0.0,0.0
2023-09-04 09:00:00,131,979.0,718.0
2023-09-04 09:00:00,132,930.0,758.0
2023-09-04 09:00:00,133,953.0,755.0
2023-09-04 09:00:00,134,0.0,0.0
2023-09-04 09:00:00,135,291.0,236.937622
2023-09-04 09:00:00,136,0.0,0.0
2023-09-04 09:00:00,137,0.0,0.0
2023-09-04 09:00:00,138,0.0,0.0
2023-09-04 09:00:00,139,285.5,198.0
2023-09-04 09:00:00,140,0.0,0.0
2023-09-04 09:00:00,141,136.0,94.0
2023-09-04 09:00:00,142,164.5,88.0
2023-09-04 09:00:00,143,164.5,89.143059
2023-09-04 09:00:00,144,174.0,104.0
2023-09-04 09:00:00,145,161.0,88.436272
2023-09-04 09:00:00,146,161.0,88.436272
2023-09-04 09:00:00,147,169.0,104.0
2023-09-04 09:00:00,150,38.0,29.999542
2023-09-04 09:00:00,151,0.0,0.0
2023-09-04 09:00:00,152,2.322389,0.0
2023-09-04 09:00:00,153,0.0,0.0
2023-09-04 09:00:00,154,0.0,0.0
2023-09-04 09:00:00,155,0.0,0.0
2023-09-04 09:00:00,156,391.0,340.0
2023-09-04 09:00:00,158,0.0,0.0
2023-09-04 09:00:00,159,999.0,795.0
2023-09-04 09:00:00,160,0.0,0.0
2023-09-04 09:00:00,161,299.998077,220.003342
2023-09-04 09:00:00,162,0.0,0.0
2023-09-04 09:00:00,166,0.0,0.0
2023-09-04 09:00:00,167,0.0,0.0
2023-09-04 09:00:00,168,0.0,0.0
2023-09-04 09:00:00,169,0.0,0.0
2023-09-04 09:00:00,170,0.0,0.0
2023-09-04 09:00:00,171,0.0,0.0
2023-09-04 09:00:00,172,0.0,0.0
2023-09-04 09:00:00,173,0.0,0.0
2023-09-04 09:00:00,174,0.0,0.0
2023-09-04 09:00:00,175,282.460236,152.0
2023-09-04 09:00:00,176,0.0,0.0
2023-09-04 09:00:00,177,157.0,106.0
2023-09-04 09:00:00,178,0.0,0.0
2023-09-04 09:00:00,179,0.0,0.0
2023-09-04 09:00:00,180,0.0,0.0
2023-09-04 09:00:00,181,150.0,115.997803
2023-09-04 09:00:00,182,150.0,115.997803
2023-09-04 09:00:00,183,174.0,120.0
2023-09-04 09:00:00,184,0.0,0.0
2023-09-04 09:00:00,185,0.0,0.0
2023-09-04 09:00:00,186,0.0,0.0
2023-09-04 09:00:00,187,152.0,115.997803
2023-09-04 09:00:00,188,152.0,115.997803
2023-09-04 09:00:00,189,175.0,120.0
2023-09-04 09:00:00,190,997.0,795.0
2023-09-04 09:00:00,191,993.0,795.0
2023-09-04 09:00:00,193,12.578156,11.999903
2023-09-04 09:00:00,194,0.0,0.0
2023-09-04 09:00:00,195,0.0,0.0
2023-09-04 09:00:00,196,0.0,0.0
2023-09-04 09:00:00,197,0.0,0.0
2023-09-04 09:00:00,198,0.0,0.0
2023-09-04 09:00:00,200,0.0,0.0
2023-09-04 09:00:00,207,73.5,60.0
2023-09-04 09:00:00,208,0.0,0.0
2023-09-04 09:00:00,209,73.5,60.0
2023-09-04 09:00:00,210,0.0,0.0
2023-09-04 09:00:00,211,73.5,60.0
2023-09-04 09:00:00,212,89.785767,89.785767
2023-09-04 09:00:00,213,0.0,0.0
2023-09-04 09:00:00,214,0.0,0.0
2023-09-04 09:00:00,215,0.0,0.0
2023-09-04 09:00:00,216,0.0,0.0
2023-09-04 09:00:00,217,23.5,20.99826
2023-09-04 09:00:00,218,23.5,20.99826
2023-09-04 09:00:00,219,23.5,20.99826
2023-09-04 09:00:00,220,23.5,20.99826
2023-09-04 09:00:00,231,296.780365,270.0
2023-09-04 09:00:00,232,339.991455,270.0
2023-09-04 09:00:00,233,339.991455,270.0
2023-09-04 09:00:00,234,339.991455,270.0
2023-09-04 09:00:00,237,0.0,0.0
2023-09-04 09:00:00,238,0.0,0.0
2023-09-04 09:00:00,240,280.0,200.0
2023-09-04 09:00:00,241,142.0,100.0
2023-09-04 09:00:00,242,168.0,118.0
2023-09-04 09:00:00,243,170.0,109.703369
2023-09-04 09:00:00,244,170.0,109.703369
2023-09-04 09:00:00,247,0.0,0.0
2023-09-04 09:00:00,248,0.0,0.0
2023-09-04 09:00:00,249,157.0,99.645386
2023-09-04 09:00:00,250,157.0,99.425659
2023-09-04 09:00:00,251,157.0,99.645386
2023-09-04 09:00:00,252,253.0,195.0
2023-09-04 09:00:00,253,103.0,65.0
2023-09-04 09:00:00,254,39.0,32.49855
2023-09-04 09:00:00,255,244.5,167.0
2023-09-04 09:00:00,256,244.5,167.0
2023-09-04 09:00:00,257,263.0,216.0
2023-09-04 09:00:00,258,249.5,162.007477
2023-09-04 09:00:00,259,249.5,162.007477
2023-09-04 09:00:00,260,248.0,208.0
2023-09-04 09:00:00,264,10.000229,5.000229
2023-09-04 09:00:00,265,10.000229,5.000229
2023-09-04 09:00:00,266,299.988098,230.0
2023-09-04 09:00:00,267,0.0,0.0
2023-09-04 09:00:00,268,0.0,0.0
2023-09-04 09:00:00,269,0.0,0.0
2023-09-04 09:00:00,270,0.0,0.0
2023-09-04 09:00:00,271,82.819855,75.0
2023-09-04 09:00:00,272,0.0,0.0
2023-09-04 09:00:00,273,84.822235,75.0
2023-09-04 09:00:00,274,86.666672,75.0
2023-09-04 09:00:00,275,28.224644,0.0
2023-09-04 09:00:00,276,76.0,50.0
2023-09-04 09:00:00,277,153.0,100.0
2023-09-04 09:00:00,278,67.0,50.0
2023-09-04 09:00:00,279,158.0,100.0
2023-09-04 09:00:00,280,71.0,50.0
2023-09-04 09:00:00,281,28.478062,0.0
2023-09-04 09:00:00,282,73.0,50.0
2023-09-04 09:00:00,283,27.542185,0.0
2023-09-04 09:00:00,284,73.0,50.0
2023-09-04 09:00:00,285,24.948759,0.0
2023-09-04 09:00:00,286,73.0,50.0
2023-09-04 09:00:00,287,158.0,100.0
2023-09-04 09:00:00,288,74.0,50.0
2023-09-04 09:00:00,289,26.96595,0.0
2023-09-04 09:00:00,290,75.0,50.0
2023-09-04 09:00:00,291,0.0,0.0
2023-09-04 09:00:00,292,0.0,0.0
2023-09-04 09:00:00,293,0.0,0.0
2023-09-04 09:00:00,294,0.0,0.0
2023-09-04 09:00:00,299,173.5,123.99823
2023-09-04 09:00:00,300,173.5,123.99823
2023-09-04 09:00:00,301,172.5,123.99823
2023-09-04 09:00:00,302,172.5,123.99823
2023-09-04 09:00:00,303,209.0,132.0
2023-09-04 09:00:00,304,208.0,132.0
2023-09-04 09:00:00,305,362.0,234.003235
2023-09-04 09:00:00,306,0.0,0.0
2023-09-04 09:00:00,307,357.0,234.424194
2023-09-04 09:00:00,308,146.0,119.995728
2023-09-04 09:00:00,309,146.0,119.995728
2023-09-04 09:00:00,310,163.0,122.0
2023-09-04 09:00:00,311,150.0,117.0
2023-09-04 09:00:00,312,150.0,117.0
2023-09-04 09:00:00,313,169.0,122.0
2023-09-04 09:00:00,314,27.60565,0.0
2023-09-04 09:00:00,315,27.720051,0.0
2023-09-04 09:00:00,316,0.0,0.0
2023-09-04 09:00:00,317,0.0,0.0
2023-09-04 09:00:00,318,0.0,0.0
2023-09-04 09:00:00,319,0.0,0.0
2023-09-04 09:00:00,320,0.0,0.0
2023-09-04 09:00:00,321,0.0,0.0
2023-09-04 09:00:00,322,0.0,0.0
2023-09-04 09:00:00,323,156.0,122.0
2023-09-04 09:00:00,324,156.0,122.0
2023-09-04 09:00:00,325,170.0,136.0
2023-09-04 09:00:00,326,140.15242,135.0
2023-09-04 09:00:00,327,137.844467,135.0
2023-09-04 09:00:00,328,175.0,150.0
2023-09-04 09:00:00,329,0.0,0.0
2023-09-04 09:00:00,330,0.0,0.0
2023-09-04 09:00:00,331,816.0,658.333679
2023-09-04 09:00:00,332,813.0,652.248901
2023-09-04 09:00:00,333,0.0,0.0
2023-09-04 09:00:00,334,69.0,50.99826
2023-09-04 09:00:00,335,16.217888,0.0
2023-09-04 09:00:00,336,25.49913,25.49913
2023-09-04 09:00:00,337,40.0,40.0
2023-09-04 09:00:00,338,40.0,40.0
2023-09-04 09:00:00,339,29.0,29.0
2023-09-04 09:00:00,340,818.0,675.547974
2023-09-04 09:00:00,341,0.0,0.0
2023-09-04 09:00:00,342,166.0,135.0
2023-09-04 09:00:00,343,167.0,135.0
2023-09-04 09:00:00,344,0.0,0.0
2023-09-04 09:00:00,345,100.0,79.998932
2023-09-04 09:00:00,346,114.0,80.0
2023-09-04 09:00:00,347,188.0,163.0
2023-09-04 09:00:00,348,0.0,0.0
2023-09-04 09:00:00,349,0.0,0.0
2023-09-04 09:00:00,350,0.0,0.0
2023-09-04 09:00:00,351,0.0,0.0
2023-09-04 09:00:00,352,0.0,0.0
2023-09-04 09:00:00,353,0.0,0.0
2023-09-04 09:00:00,354,0.0,0.0
2023-09-04 09:00:00,355,0.0,0.0
2023-09-04 09:00:00,356,25.0,10.0
2023-09-04 09:00:00,357,0.0,0.0
2023-09-04 09:00:00,358,0.0,0.0
2023-09-04 09:00:00,359,20.0,10.000153
2023-09-04 09:00:00,360,0.0,0.0
2023-09-04 09:00:00,361,24.999903,7.0
2023-09-04 09:00:00,362,24.999903,7.0
2023-09-04 09:00:00,363,0.0,0.0
2023-09-04 09:00:00,366,474.05545,474.05545
2023-09-04 09:00:00,367,474.897491,474.897491
2023-09-04 09:00:00,368,86.0,67.668686
2023-09-04 09:00:00,369,0.0,0.0
2023-09-04 09:00:00,370,0.0,0.0
2023-09-04 09:00:00,371,0.0,0.0
2023-09-04 09:00:00,372,0.0,0.0
2023-09-04 09:00:00,373,88.0,69.917511
2023-09-04 09:00:00,374,88.0,69.917511
2023-09-04 09:00:00,375,0.0,0.0
2023-09-04 09:00:00,376,164.0,116.662704
2023-09-04 09:00:00,377,164.0,116.662704
2023-09-04 09:00:00,378,182.0,116.662704
2023-09-04 09:00:00,379,39.5,31.0
2023-09-04 09:00:00,380,39.5,31.0
2023-09-04 09:00:00,381,25.0,24.0
2023-09-04 09:00:00,382,0.0,0.0
2023-09-04 09:00:00,383,0.0,0.0
2023-09-04 09:00:00,384,0.0,0.0
2023-09-04 09:00:00,385,276.5,181.044983
2023-09-04 09:00:00,386,276.5,181.060242
2023-09-04 09:00:00,387,275.0,202.0
2023-09-04 09:00:00,388,276.0,181.319641
2023-09-04 09:00:00,389,276.0,180.755005
2023-09-04 09:00:00,390,275.0,202.0
2023-09-04 09:00:00,419,292.0,190.002136
2023-09-04 09:00:00,420,292.0,190.002136
2023-09-04 09:00:00,421,268.0,190.002136
2023-09-04 09:00:00,422,0.0,0.0
2023-09-04 09:00:00,423,0.0,0.0
2023-09-04 09:00:00,432,0.0,0.0
2023-09-04 09:00:00,433,422.0,265.167969
2023-09-04 09:00:00,434,272.5,180.013397
2023-09-04 09:00:00,435,272.5,180.013397
2023-09-04 09:00:00,436,273.5,180.013397
2023-09-04 09:00:00,437,273.5,180.013397
2023-09-04 09:00:00,438,276.0,208.0
2023-09-04 09:00:00,439,277.0,208.0
2023-09-04 09:00:00,440,159.5,120.0
2023-09-04 09:00:00,441,159.5,120.0
2023-09-04 09:00:00,442,171.0,120.0
2023-09-04 09:00:00,443,0.0,0.0
2023-09-04 09:00:00,444,0.0,0.0
2023-09-04 09:00:00,450,229.0,225.0
2023-09-04 09:00:00,451,113.0,113.0
2023-09-04 09:00:00,452,0.0,0.0
2023-09-04 09:00:00,453,0.0,0.0
2023-09-04 09:00:00,459,429.0,280.376373
2023-09-04 09:00:00,467,12.0,5.000153
2023-09-04 09:00:00,468,12.0,4.000366
2023-09-04 09:00:00,469,5.000153,1.600391
2023-09-04 09:00:00,471,15.0,7.0
2023-09-04 09:00:00,472,219.0,180.0
2023-09-04 09:00:00,473,126.0,90.0
2023-09-04 09:00:00,474,222.0,180.0
2023-09-04 09:00:00,475,126.0,90.0
2023-09-04 09:00:00,477,245.5,164.0
2023-09-04 09:00:00,478,245.5,164.0
2023-09-04 09:00:00,479,253.0,163.986282
2023-09-04 09:00:00,480,243.5,164.0
2023-09-04 09:00:00,481,243.5,164.0
2023-09-04 09:00:00,482,252.0,163.986282
2023-09-04 09:00:00,485,45.0,20.00061
2023-09-04 09:00:00,486,0.0,0.0
2023-09-04 09:00:00,487,0.0,0.0
2023-09-04 09:00:00,488,21.999969,13.000565
2023-09-04 09:00:00,489,989.0,795.0
2023-09-04 09:00:00,490,992.0,795.0
2023-09-04 09:00:00,491,957.0,791.0
2023-09-04 09:00:00,492,963.0,786.0
2023-09-04 09:00:00,493,987.0,795.0
2023-09-04 09:00:00,494,0.0,0.0
2023-09-04 09:00:00,495,0.0,0.0
2023-09-04 09:00:00,496,0.0,0.0
2023-09-04 09:00:00,497,0.0,0.0
2023-09-04 09:00:00,498,0.0,0.0
2023-09-04 09:00:00,499,0.0,0.0
2023-09-04 09:00:00,501,285.5,158.003479
2023-09-04 09:00:00,502,273.009399,273.009399
2023-09-04 09:00:00,503,290.0,200.0
2023-09-04 09:00:00,507,139.0,59.001785
2023-09-04 09:00:00,508,139.0,106.0
2023-09-04 09:00:00,511,0.0,0.0
2023-09-04 09:00:00,512,0.0,0.0
2023-09-04 09:00:00,513,0.0,0.0
2023-09-04 09:00:00,514,0.0,0.0
2023-09-04 09:00:00,516,850.012939,749.988525
2023-09-04 09:00:00,521,939.0,773.083679
2023-09-04 09:00:00,522,940.0,577.0
2023-09-04 09:00:00,523,0.0,0.0
2023-09-04 09:00:00,524,0.0,0.0
2023-09-04 09:00:00,525,0.0,0.0
2023-09-04 09:00:00,526,259.0,131.0
2023-09-04 09:00:00,527,1357.0,1058.099976
2023-09-04 09:00:00,528,259.0,131.0
2023-09-04 09:00:00,529,908.936523,698.368896
2023-09-04 09:00:00,530,908.936523,705.978271
2023-09-04 09:00:00,533,0.0,0.0
2023-09-04 09:00:00,534,0.0,0.0
2023-09-04 09:00:00,535,0.0,0.0
2023-09-04 09:00:00,536,0.0,0.0
2023-09-04 09:00:00,537,0.0,0.0
2023-09-04 09:00:00,538,0.0,0.0
2023-09-04 09:00:00,539,333.0,168.0
2023-09-04 09:00:00,540,161.0,84.0
2023-09-04 09:00:00,541,76.0,50.0
2023-09-04 09:00:00,542,39.0,38.500824
2023-09-04 09:00:00,544,1012.0,795.0
2023-09-04 09:00:00,545,1012.0,795.0
2023-09-04 09:00:00,546,356.0,186.0
2023-09-04 09:00:00,547,356.0,186.0
2023-09-04 09:00:00,548,326.0,254.0
2023-09-04 09:00:00,549,235.0,120.0
2023-09-04 09:00:00,550,116.0,90.0
2023-09-04 09:00:00,554,838.759277,665.0
2023-09-04 09:00:00,555,0.0,0.0
2023-09-04 09:00:00,556,0.0,0.0
2023-09-04 09:00:00,557,0.0,0.0
2023-09-04 09:00:00,558,0.0,0.0
2023-09-04 09:00:00,559,0.0,0.0
2023-09-04 09:00:00,560,0.0,0.0
2023-09-04 09:05:00,1,0.0,0.0
2023-09-04 09:05:00,2,50.0,40.000244
2023-09-04 09:05:00,3,479.996735,399.018921
2023-09-04 09:05:00,4,0.0,0.0
2023-09-04 09:05:00,5,0.0,0.0
2023-09-04 09:05:00,6,479.996735,398.23999
2023-09-04 09:05:00,7,480.0,330.0
2023-09-04 09:05:00,8,0.0,0.0
2023-09-04 09:05:00,9,479.79837,373.147888
2023-09-04 09:05:00,10,0.0,0.0
2023-09-04 09:05:00,11,350.0,200.0
2023-09-04 09:05:00,12,0.0,0.0
2023-09-04 09:05:00,15,522.0,478.415314
2023-09-04 09:05:00,16,0.0,0.0
2023-09-04 09:05:00,17,0.0,0.0
2023-09-04 09:05:00,18,466.0,429.271332
2023-09-04 09:05:00,27,615.0,615.0
2023-09-04 09:05:00,28,0.0,0.0
2023-09-04 09:05:00,29,612.0,612.0
2023-09-04 09:05:00,33,0.0,0.0
2023-09-04 09:05:00,36,988.0,795.0
2023-09-04 09:05:00,37,980.0,795.0
2023-09-04 09:05:00,43,371.0,267.0
2023-09-04 09:05:00,46,506.0,445.009064
2023-09-04 09:05:00,47,462.986359,409.996735
2023-09-04 09:05:00,48,462.664093,410.567047
2023-09-04 09:05:00,49,462.763214,410.021515
2023-09-04 09:05:00,50,463.0,405.012726
2023-09-04 09:05:00,51,463.0,405.012726
2023-09-04 09:05:00,52,0.0,0.0
2023-09-04 09:05:00,53,0.0,0.0
2023-09-04 09:05:00,54,0.0,0.0
2023-09-04 09:05:00,55,0.0,0.0
2023-09-04 09:05:00,56,0.0,0.0
2023-09-04 09:05:00,57,0.0,0.0
2023-09-04 09:05:00,58,0.0,0.0
2023-09-04 09:05:00,59,0.0,0.0
2023-09-04 09:05:00,60,0.0,0.0
2023-09-04 09:05:00,61,463.0,396.692383
2023-09-04 09:05:00,62,0.0,0.0
2023-09-04 09:05:00,63,313.456451,280.0
2023-09-04 09:05:00,64,0.0,0.0
2023-09-04 09:05:00,65,364.235992,326.11087
2023-09-04 09:05:00,66,362.712006,280.0
2023-09-04 09:05:00,67,365.729462,280.0
2023-09-04 09:05:00,68,363.473999,314.010284
2023-09-04 09:05:00,69,765.745117,670.0
2023-09-04 09:05:00,70,764.182373,764.182373
2023-09-04 09:05:00,71,0.0,0.0
2023-09-04 09:05:00,72,0.0,0.0
2023-09-04 09:05:00,73,0.0,0.0
2023-09-04 09:05:00,74,0.0,0.0
2023-09-04 09:05:00,75,0.0,0.0
2023-09-04 09:05:00,76,0.0,0.0
2023-09-04 09:05:00,77,0.0,0.0
2023-09-04 09:05:00,78,0.0,0.0
2023-09-04 09:05:00,79,0.0,0.0
2023-09-04 09:05:00,80,0.0,0.0
2023-09-04 09:05:00,83,330.51001,330.377655
2023-09-04 09:05:00,84,333.269989,320.0
2023-09-04 09:05:00,85,329.820007,320.0
2023-09-04 09:05:00,86,0.0,0.0
2023-09-04 09:05:00,87,329.820007,320.0
2023-09-04 09:05:00,88,330.068329,329.757294
2023-09-04 09:05:00,89,331.200012,330.003937
2023-09-04 09:05:00,90,329.130005,310.0
2023-09-04 09:05:00,91,859.656006,800.0
2023-09-04 09:05:00,92,909.434265,747.029053
2023-09-04 09:05:00,95,0.0,0.0
2023-09-04 09:05:00,96,0.0,0.0
2023-09-04 09:05:00,97,0.0,0.0
2023-09-04 09:05:00,98,0.0,0.0
2023-09-04 09:05:00,99,0.0,0.0
2023-09-04 09:05:00,100,0.0,0.0
2023-09-04 09:05:00,101,0.0,0.0
2023-09-04 09:05:00,102,0.0,0.0
2023-09-04 09:05:00,103,0.0,0.0
2023-09-04 09:05:00,104,0.0,0.0
2023-09-04 09:05:00,105,0.0,0.0
2023-09-04 09:05:00,106,0.0,0.0
2023-09-04 09:05:00,107,0.0,0.0
2023-09-04 09:05:00,108,0.0,0.0
2023-09-04 09:05:00,112,0.0,0.0
2023-09-04 09:05:00,113,0.0,0.0
2023-09-04 09:05:00,114,0.0,0.0
2023-09-04 09:05:00,115,921.0,752.134399
2023-09-04 09:05:00,116,911.010803,750.045654
2023-09-04 09:05:00,117,100.0,60.000153
2023-09-04 09:05:00,118,100.0,60.000153
2023-09-04 09:05:00,119,100.0,60.000153
2023-09-04 09:05:00,120,100.0,60.000153
2023-09-04 09:05:00,126,11.0,8.0
2023-09-04 09:05:00,127,0.0,0.0
2023-09-04 09:05:00,128,994.0,750.0
2023-09-04 09:05:00,129,991.0,750.0
2023-09-04 09:05:00,130,0.0,0.0
2023-09-04 09:05:00,131,979.0,718.0
2023-09-04 09:05:00,132,930.0,758.0
2023-09-04 09:05:00,133,953.0,755.0
2023-09-04 09:05:00,134,0.0,0.0
2023-09-04 09:05:00,135,291.0,233.595154
2023-09-04 09:05:00,136,0.0,0.0
2023-09-04 09:05:00,137,0.0,0.0
2023-09-04 09:05:00,138,0.0,0.0
2023-09-04 09:05:00,139,285.5,198.0
2023-09-04 09:05:00,140,0.0,0.0
2023-09-04 09:05:00,141,136.0,94.0
2023-09-04 09:05:00,142,164.5,88.0
2023-09-04 09:05:00,143,164.5,88.907463
2023-09-04 09:05:00,144,174.0,104.0
2023-09-04 09:05:00,145,161.0,88.436272
2023-09-04 09:05:00,146,161.0,88.200645
2023-09-04 09:05:00,147,169.0,104.0
2023-09-04 09:05:00,150,38.0,29.999542
2023-09-04 09:05:00,151,0.0,0.0
2023-09-04 09:05:00,152,17.5,14.999771
2023-09-04 09:05:00,153,0.0,0.0
2023-09-04 09:05:00,154,0.0,0.0
2023-09-04 09:05:00,155,0.0,0.0
2023-09-04 09:05:00,156,391.0,340.0
2023-09-04 09:05:00,158,0.0,0.0
2023-09-04 09:05:00,159,999.0,795.0
2023-09-04 09:05:00,160,0.0,0.0
2023-09-04 09:05:00,161,299.998077,220.003342
2023-09-04 09:05:00,162,0.0,0.0
2023-09-04 09:05:00,166,0.0,0.0
2023-09-04 09:05:00,167,0.0,0.0
2023-09-04 09:05:00,168,0.0,0.0
2023-09-04 09:05:00,169,0.0,0.0
2023-09-04 09:05:00,170,0.0,0.0
2023-09-04 09:05:00,171,0.0,0.0
2023-09-04 09:05:00,172,0.0,0.0
2023-09-04 09:05:00,173,0.0,0.0
2023-09-04 09:05:00,174,0.0,0.0
2023-09-04 09:05:00,175,282.326691,152.0
2023-09-04 09:05:00,176,0.0,0.0
2023-09-04 09:05:00,177,157.0,106.0
2023-09-04 09:05:00,178,0.0,0.0
2023-09-04 09:05:00,179,0.0,0.0
2023-09-04 09:05:00,180,0.0,0.0
2023-09-04 09:05:00,181,150.0,115.997803
2023-09-04 09:05:00,182,150.0,115.997803
2023-09-04 09:05:00,183,174.0,120.0
2023-09-04 09:05:00,184,0.0,0.0
2023-09-04 09:05:00,185,0.0,0.0
2023-09-04 09:05:00,186,0.0,0.0
2023-09-04 09:05:00,187,152.0,115.997803
2023-09-04 09:05:00,188,152.0,115.997803
2023-09-04 09:05:00,189,175.0,120.0
2023-09-04 09:05:00,190,997.0,795.0
2023-09-04 09:05:00,191,993.0,795.0
2023-09-04 09:05:00,193,12.578156,11.999903
2023-09-04 09:05:00,194,0.0,0.0
2023-09-04 09:05:00,195,0.0,0.0
2023-09-04 09:05:00,196,0.0,0.0
2023-09-04 09:05:00,197,0.0,0.0
2023-09-04 09:05:00,198,200.0,120.994431
2023-09-04 09:05:00,200,0.0,0.0
2023-09-04 09:05:00,207,65.057526,65.057526
2023-09-04 09:05:00,208,0.0,0.0
2023-09-04 09:05:00,209,73.5,60.0
2023-09-04 09:05:00,210,0.0,0.0
2023-09-04 09:05:00,211,62.201004,61.935486
2023-09-04 09:05:00,212,92.969604,92.969604
2023-09-04 09:05:00,213,0.0,0.0
2023-09-04 09:05:00,214,0.0,0.0
2023-09-04 09:05:00,215,0.0,0.0
2023-09-04 09:05:00,216,0.0,0.0
2023-09-04 09:05:00,217,23.5,20.99826
2023-09-04 09:05:00,218,23.5,20.99826
2023-09-04 09:05:00,219,23.5,20.99826
2023-09-04 09:05:00,220,23.5,20.99826
2023-09-04 09:05:00,231,298.133881,270.0
2023-09-04 09:05:00,232,339.991455,270.0
2023-09-04 09:05:00,233,339.991455,270.0
2023-09-04 09:05:00,234,339.991455,270.0
2023-09-04 09:05:00,237,0.0,0.0
2023-09-04 09:05:00,238,0.0,0.0
2023-09-04 09:05:00,240,280.0,200.0
2023-09-04 09:05:00,241,142.0,100.0
2023-09-04 09:05:00,242,168.0,118.0
2023-09-04 09:05:00,243,170.0,109.703369
2023-09-04 09:05:00,244,170.0,109.703369
2023-09-04 09:05:00,247,0.0,0.0
2023-09-04 09:05:00,248,0.0,0.0
2023-09-04 09:05:00,249,157.0,99.590454
2023-09-04 09:05:00,250,157.0,99.370728
2023-09-04 09:05:00,251,157.0,99.645386
2023-09-04 09:05:00,252,253.0,195.0
2023-09-04 09:05:00,253,103.0,65.0
2023-09-04 09:05:00,254,39.0,32.49855
2023-09-04 09:05:00,255,244.5,167.0
2023-09-04 09:05:00,256,244.5,167.0
2023-09-04 09:05:00,257,263.0,216.0
2023-09-04 09:05:00,258,249.5,162.007477
2023-09-04 09:05:00,259,249.5,162.007477
2023-09-04 09:05:00,260,248.0,208.0
2023-09-04 09:05:00,264,10.000229,5.000229
2023-09-04 09:05:00,265,10.000229,5.000229
2023-09-04 09:05:00,266,299.988098,230.0
2023-09-04 09:05:00,267,0.0,0.0
2023-09-04 09:05:00,268,0.0,0.0
2023-09-04 09:05:00,269,0.0,0.0
2023-09-04 09:05:00,270,0.0,0.0
2023-09-04 09:05:00,271,82.819855,75.0
2023-09-04 09:05:00,272,0.0,0.0
2023-09-04 09:05:00,273,84.822235,75.0
2023-09-04 09:05:00,274,86.666672,75.0
2023-09-04 09:05:00,275,28.27103,0.0
2023-09-04 09:05:00,276,76.0,50.0
2023-09-04 09:05:00,277,153.0,100.0
2023-09-04 09:05:00,278,67.0,50.0
2023-09-04 09:05:00,279,158.0,100.0
2023-09-04 09:05:00,280,71.0,50.0
2023-09-04 09:05:00,281,28.504793,0.0
2023-09-04 09:05:00,282,73.0,50.0
2023-09-04 09:05:00,283,27.570789,0.0
2023-09-04 09:05:00,284,73.0,50.0
2023-09-04 09:05:00,285,24.977299,0.0
2023-09-04 09:05:00,286,73.0,50.0
2023-09-04 09:05:00,287,158.0,100.0
2023-09-04 09:05:00,288,74.0,50.0
2023-09-04 09:05:00,289,26.604258,0.0
2023-09-04 09:05:00,290,75.0,50.0
2023-09-04 09:05:00,291,0.0,0.0
2023-09-04 09:05:00,292,0.0,0.0
2023-09-04 09:05:00,293,0.0,0.0
2023-09-04 09:05:00,294,0.0,0.0
2023-09-04 09:05:00,299,173.5,123.99823
2023-09-04 09:05:00,300,173.5,123.99823
2023-09-04 09:05:00,301,172.5,123.99823
2023-09-04 09:05:00,302,172.5,123.99823
2023-09-04 09:05:00,303,209.0,132.0
2023-09-04 09:05:00,304,208.0,132.0
2023-09-04 09:05:00,305,362.0,230.750854
2023-09-04 09:05:00,306,0.0,0.0
2023-09-04 09:05:00,307,357.0,230.46637
2023-09-04 09:05:00,308,146.0,119.995728
2023-09-04 09:05:00,309,146.0,119.995728
2023-09-04 09:05:00,310,163.0,122.0
2023-09-04 09:05:00,311,150.0,117.0
2023-09-04 09:05:00,312,150.0,117.0
2023-09-04 09:05:00,313,169.0,122.0
2023-09-04 09:05:00,314,26.081505,0.0
2023-09-04 09:05:00,315,25.98233,0.0
2023-09-04 09:05:00,316,0.0,0.0
2023-09-04 09:05:00,317,0.0,0.0
2023-09-04 09:05:00,318,0.0,0.0
2023-09-04 09:05:00,319,0.0,0.0
2023-09-04 09:05:00,320,0.0,0.0
2023-09-04 09:05:00,321,0.0,0.0
2023-09-04 09:05:00,322,0.0,0.0
2023-09-04 09:05:00,323,156.0,122.0
2023-09-04 09:05:00,324,156.0,122.0
2023-09-04 09:05:00,325,170.0,136.0
2023-09-04 09:05:00,326,140.181046,135.0
2023-09-04 09:05:00,327,137.796768,135.0
2023-09-04 09:05:00,328,175.0,150.0
2023-09-04 09:05:00,329,0.0,0.0
2023-09-04 09:05:00,330,0.0,0.0
2023-09-04 09:05:00,331,816.0,650.56366
2023-09-04 09:05:00,332,813.0,645.706421
2023-09-04 09:05:00,333,0.0,0.0
2023-09-04 09:05:00,334,69.0,50.99826
2023-09-04 09:05:00,335,69.0,50.99826
2023-09-04 09:05:00,336,50.0,50.0
2023-09-04 09:05:00,337,40.0,40.0
2023-09-04 09:05:00,338,40.0,40.0
2023-09-04 09:05:00,339,29.0,29.0
2023-09-04 09:05:00,340,818.0,675.796997
2023-09-04 09:05:00,341,0.0,0.0
2023-09-04 09:05:00,342,166.0,135.0
2023-09-04 09:05:00,343,167.0,135.0
2023-09-04 09:05:00,344,0.0,0.0
2023-09-04 09:05:00,345,100.0,79.998932
2023-09-04 09:05:00,346,114.0,80.0
2023-09-04 09:05:00,347,188.0,163.0
2023-09-04 09:05:00,348,0.0,0.0
2023-09-04 09:05:00,349,0.0,0.0
2023-09-04 09:05:00,350,0.0,0.0
2023-09-04 09:05:00,351,0.0,0.0
2023-09-04 09:05:00,352,0.0,0.0
2023-09-04 09:05:00,353,0.0,0.0
2023-09-04 09:05:00,354,0.0,0.0
2023-09-04 09:05:00,355,0.0,0.0
2023-09-04 09:05:00,356,25.0,10.0
2023-09-04 09:05:00,357,0.0,0.0
2023-09-04 09:05:00,358,0.0,0.0
2023-09-04 09:05:00,359,20.0,10.000153
2023-09-04 09:05:00,360,0.0,0.0
2023-09-04 09:05:00,361,24.999903,7.0
2023-09-04 09:05:00,362,24.999903,7.0
2023-09-04 09:05:00,363,0.0,0.0
2023-09-04 09:05:00,366,474.05545,474.05545
2023-09-04 09:05:00,367,474.897491,474.897491
2023-09-04 09:05:00,368,86.0,67.691574
2023-09-04 09:05:00,369,0.0,0.0
2023-09-04 09:05:00,370,0.0,0.0
2023-09-04 09:05:00,371,0.0,0.0
2023-09-04 09:05:00,372,0.0,0.0
2023-09-04 09:05:00,373,88.0,69.917511
2023-09-04 09:05:00,374,88.0,69.917511
2023-09-04 09:05:00,375,0.0,0.0
2023-09-04 09:05:00,376,164.0,116.662704
2023-09-04 09:05:00,377,164.0,116.662704
2023-09-04 09:05:00,378,182.0,116.662704
2023-09-04 09:05:00,379,39.5,31.0
2023-09-04 09:05:00,380,39.5,31.0
2023-09-04 09:05:00,381,25.0,24.0
2023-09-04 09:05:00,382,0.0,0.0
2023-09-04 09:05:00,383,0.0,0.0
2023-09-04 09:05:00,384,0.0,0.0
2023-09-04 09:05:00,385,276.5,181.090759
2023-09-04 09:05:00,386,276.5,181.182312
2023-09-04 09:05:00,387,275.0,202.0
2023-09-04 09:05:00,388,276.0,181.350159
2023-09-04 09:05:00,389,276.0,180.755005
2023-09-04 09:05:00,390,275.0,202.0
2023-09-04 09:05:00,419,292.0,190.002136
2023-09-04 09:05:00,420,292.0,190.002136
2023-09-04 09:05:00,421,268.0,190.002136
2023-09-04 09:05:00,422,0.0,0.0
2023-09-04 09:05:00,423,0.0,0.0
2023-09-04 09:05:00,432,0.0,0.0
2023-09-04 09:05:00,433,422.0,262.453156
2023-09-04 09:05:00,434,272.5,180.013397
2023-09-04 09:05:00,435,272.5,180.013397
2023-09-04 09:05:00,436,273.5,180.013397
2023-09-04 09:05:00,437,273.5,180.013397
2023-09-04 09:05:00,438,276.0,208.0
2023-09-04 09:05:00,439,277.0,208.0
2023-09-04 09:05:00,440,159.5,120.0
2023-09-04 09:05:00,441,159.5,120.0
2023-09-04 09:05:00,442,171.0,120.0
2023-09-04 09:05:00,443,0.0,0.0
2023-09-04 09:05:00,444,0.0,0.0
2023-09-04 09:05:00,450,229.0,225.0
2023-09-04 09:05:00,451,113.0,113.0
2023-09-04 09:05:00,452,0.0,0.0
2023-09-04 09:05:00,453,0.0,0.0
2023-09-04 09:05:00,459,429.0,275.923309
2023-09-04 09:05:00,467,12.0,5.000153
2023-09-04 09:05:00,468,12.0,4.000366
2023-09-04 09:05:00,469,5.000153,1.600391
2023-09-04 09:05:00,471,5.535353,0.0
2023-09-04 09:05:00,472,219.0,180.0
2023-09-04 09:05:00,473,126.0,90.0
2023-09-04 09:05:00,474,222.0,180.0
2023-09-04 09:05:00,475,126.0,90.0
2023-09-04 09:05:00,477,245.5,164.0
2023-09-04 09:05:00,478,245.5,164.0
2023-09-04 09:05:00,479,253.0,163.986282
2023-09-04 09:05:00,480,243.5,164.0
2023-09-04 09:05:00,481,243.5,164.0
2023-09-04 09:05:00,482,252.0,163.986282
2023-09-04 09:05:00,485,45.0,20.00061
2023-09-04 09:05:00,486,0.0,0.0
2023-09-04 09:05:00,487,0.0,0.0
2023-09-04 09:05:00,488,21.999969,13.000565
2023-09-04 09:05:00,489,987.0,795.0
2023-09-04 09:05:00,490,991.0,795.0
2023-09-04 09:05:00,491,957.0,791.0
2023-09-04 09:05:00,492,963.0,786.0
2023-09-04 09:05:00,493,987.0,795.0
2023-09-04 09:05:00,494,0.0,0.0
2023-09-04 09:05:00,495,0.0,0.0
2023-09-04 09:05:00,496,299.999908,200.0
2023-09-04 09:05:00,497,0.0,0.0
2023-09-04 09:05:00,498,0.0,0.0
2023-09-04 09:05:00,499,0.0,0.0
2023-09-04 09:05:00,501,285.5,158.003479
2023-09-04 09:05:00,502,259.276123,259.276123
2023-09-04 09:05:00,503,290.0,200.0
2023-09-04 09:05:00,507,139.0,59.001785
2023-09-04 09:05:00,508,139.0,106.0
2023-09-04 09:05:00,511,0.0,0.0
2023-09-04 09:05:00,512,0.0,0.0
2023-09-04 09:05:00,513,0.0,0.0
2023-09-04 09:05:00,514,0.0,0.0
2023-09-04 09:05:00,516,850.012939,749.988525
2023-09-04 09:05:00,521,939.0,768.417664
2023-09-04 09:05:00,522,940.0,577.0
2023-09-04 09:05:00,523,0.0,0.0
2023-09-04 09:05:00,524,0.0,0.0
2023-09-04 09:05:00,525,0.0,0.0
2023-09-04 09:05:00,526,259.0,131.0
2023-09-04 09:05:00,527,1357.0,1058.099976
2023-09-04 09:05:00,528,259.0,131.0
2023-09-04 09:05:00,529,908.936523,685.604248
2023-09-04 09:05:00,530,908.936523,684.240112
2023-09-04 09:05:00,533,0.0,0.0
2023-09-04 09:05:00,534,0.0,0.0
2023-09-04 09:05:00,535,0.0,0.0
2023-09-04 09:05:00,536,0.0,0.0
2023-09-04 09:05:00,537,0.0,0.0
2023-09-04 09:05:00,538,0.0,0.0
2023-09-04 09:05:00,539,333.0,168.0
2023-09-04 09:05:00,540,161.0,84.0
2023-09-04 09:05:00,541,76.0,50.0
2023-09-04 09:05:00,542,39.0,38.500824
2023-09-04 09:05:00,544,1012.0,795.0
2023-09-04 09:05:00,545,1012.0,795.0
2023-09-04 09:05:00,546,356.0,186.0
2023-09-04 09:05:00,547,356.0,186.0
2023-09-04 09:05:00,548,326.0,254.0
2023-09-04 09:05:00,549,235.0,120.0
2023-09-04 09:05:00,550,116.0,90.0
2023-09-04 09:05:00,554,838.759277,665.0
2023-09-04 09:05:00,555,0.0,0.0
2023-09-04 09:05:00,556,0.0,0.0
2023-09-04 09:05:00,557,0.0,0.0
2023-09-04 09:05:00,558,0.0,0.0
2023-09-04 09:05:00,559,0.0,0.0
2023-09-04 09:05:00,560,0.0,0.0
2023-09-04 09:10:00,1,0.0,0.0
2023-09-04 09:10:00,2,50.0,40.000244
2023-09-04 09:10:00,3,479.996735,399.425018
2023-09-04 09:10:00,4,0.0,0.0
2023-09-04 09:10:00,5,0.0,0.0
2023-09-04 09:10:00,6,479.996735,399.994446
2023-09-04 09:10:00,7,480.0,330.0
2023-09-04 09:10:00,8,0.0,0.0
2023-09-04 09:10:00,9,479.79837,373.994446
2023-09-04 09:10:00,10,0.0,0.0
2023-09-04 09:10:00,11,350.0,200.0
2023-09-04 09:10:00,12,0.0,0.0
2023-09-04 09:10:00,15,482.284912,482.284912
2023-09-04 09:10:00,16,0.0,0.0
2023-09-04 09:10:00,17,0.0,0.0
2023-09-04 09:10:00,18,427.341522,427.341522
2023-09-04 09:10:00,27,615.0,615.0
2023-09-04 09:10:00,28,0.0,0.0
2023-09-04 09:10:00,29,612.0,612.0
2023-09-04 09:10:00,33,0.0,0.0
2023-09-04 09:10:00,36,991.0,795.0
2023-09-04 09:10:00,37,984.0,795.0
2023-09-04 09:10:00,43,361.0,267.0
2023-09-04 09:10:00,46,445.009064,445.009064
2023-09-04 09:10:00,47,409.996735,409.996735
2023-09-04 09:10:00,48,462.664093,410.567047
2023-09-04 09:10:00,49,410.021515,410.021515
2023-09-04 09:10:00,50,463.0,405.012726
2023-09-04 09:10:00,51,463.0,405.012726
2023-09-04 09:10:00,52,0.0,0.0
2023-09-04 09:10:00,53,0.0,0.0
2023-09-04 09:10:00,54,0.0,0.0
2023-09-04 09:10:00,55,0.0,0.0
2023-09-04 09:10:00,56,0.0,0.0
2023-09-04 09:10:00,57,0.0,0.0
2023-09-04 09:10:00,58,0.0,0.0
2023-09-04 09:10:00,59,0.0,0.0
2023-09-04 09:10:00,60,0.0,0.0
2023-09-04 09:10:00,61,393.54599,393.54599
2023-09-04 09:10:00,62,0.0,0.0
2023-09-04 09:10:00,63,280.0,280.0
2023-09-04 09:10:00,64,0.0,0.0
2023-09-04 09:10:00,65,325.887726,325.887726
2023-09-04 09:10:00,66,401.743988,280.0
2023-09-04 09:10:00,67,389.440582,280.0
2023-09-04 09:10:00,68,314.010284,314.010284
2023-09-04 09:10:00,69,670.0,670.0
2023-09-04 09:10:00,70,830.341187,830.341187
2023-09-04 09:10:00,71,0.0,0.0
2023-09-04 09:10:00,72,44.0,25.002136
2023-09-04 09:10:00,73,0.0,0.0
2023-09-04 09:10:00,74,0.0,0.0
2023-09-04 09:10:00,75,0.0,0.0
2023-09-04 09:10:00,76,0.0,0.0
2023-09-04 09:10:00,77,0.0,0.0
2023-09-04 09:10:00,78,0.0,0.0
2023-09-04 09:10:00,79,0.0,0.0
2023-09-04 09:10:00,80,0.0,0.0
2023-09-04 09:10:00,83,330.51001,330.377655
2023-09-04 09:10:00,84,333.269989,320.0
2023-09-04 09:10:00,85,320.0,320.0
2023-09-04 09:10:00,86,0.0,0.0
2023-09-04 09:10:00,87,329.820007,320.0
2023-09-04 09:10:00,88,329.757294,329.757294
2023-09-04 09:10:00,89,331.200012,330.003937
2023-09-04 09:10:00,90,329.130005,310.0
2023-09-04 09:10:00,91,800.0,800.0
2023-09-04 09:10:00,92,947.169434,746.9375
2023-09-04 09:10:00,95,0.0,0.0
2023-09-04 09:10:00,96,0.0,0.0
2023-09-04 09:10:00,97,0.0,0.0
2023-09-04 09:10:00,98,0.0,0.0
2023-09-04 09:10:00,99,0.0,0.0
2023-09-04 09:10:00,100,0.0,0.0
2023-09-04 09:10:00,101,0.0,0.0
2023-09-04 09:10:00,102,0.0,0.0
2023-09-04 09:10:00,103,0.0,0.0
2023-09-04 09:10:00,104,0.0,0.0
2023-09-04 09:10:00,105,0.0,0.0
2023-09-04 09:10:00,106,0.0,0.0
2023-09-04 09:10:00,107,0.0,0.0
2023-09-04 09:10:00,108,0.0,0.0
2023-09-04 09:10:00,112,0.0,0.0
2023-09-04 09:10:00,113,0.0,0.0
2023-09-04 09:10:00,114,0.0,0.0
2023-09-04 09:10:00,115,871.133911,760.215515
2023-09-04 09:10:00,116,750.064026,750.045654
2023-09-04 09:10:00,117,100.0,60.000153
2023-09-04 09:10:00,118,100.0,60.000153
2023-09-04 09:10:00,119,100.0,60.000153
2023-09-04 09:10:00,120,100.0,60.000153
2023-09-04 09:10:00,126,11.0,8.0
2023-09-04 09:10:00,127,0.0,0.0
2023-09-04 09:10:00,128,993.0,750.0
2023-09-04 09:10:00,129,991.0,750.0
2023-09-04 09:10:00,130,0.0,0.0
2023-09-04 09:10:00,131,979.0,718.0
2023-09-04 09:10:00,132,930.0,758.0
2023-09-04 09:10:00,133,953.0,755.0
2023-09-04 09:10:00,134,0.0,0.0
2023-09-04 09:10:00,135,234.447266,234.447266
2023-09-04 09:10:00,136,0.0,0.0
2023-09-04 09:10:00,137,0.0,0.0
2023-09-04 09:10:00,138,0.0,0.0
2023-09-04 09:10:00,139,282.0,196.0
2023-09-04 09:10:00,140,0.0,0.0
2023-09-04 09:10:00,141,135.5,94.0
2023-09-04 09:10:00,142,163.5,88.0
2023-09-04 09:10:00,143,163.5,88.907463
2023-09-04 09:10:00,144,173.0,104.0
2023-09-04 09:10:00,145,160.0,88.436272
2023-09-04 09:10:00,146,160.0,88.436272
2023-09-04 09:10:00,147,168.0,104.0
2023-09-04 09:10:00,150,38.0,35.0
2023-09-04 09:10:00,151,0.0,0.0
2023-09-04 09:10:00,152,17.5,11.0
2023-09-04 09:10:00,153,0.0,0.0
2023-09-04 09:10:00,154,0.0,0.0
2023-09-04 09:10:00,155,0.0,0.0
2023-09-04 09:10:00,156,387.99704,340.0
2023-09-04 09:10:00,158,0.0,0.0
2023-09-04 09:10:00,159,995.0,795.0
2023-09-04 09:10:00,160,0.0,0.0
2023-09-04 09:10:00,161,299.998077,220.003342
2023-09-04 09:10:00,162,0.0,0.0
2023-09-04 09:10:00,166,0.0,0.0
2023-09-04 09:10:00,167,0.0,0.0
2023-09-04 09:10:00,168,0.0,0.0
2023-09-04 09:10:00,169,0.0,0.0
2023-09-04 09:10:00,170,0.0,0.0
2023-09-04 09:10:00,171,0.0,0.0
2023-09-04 09:10:00,172,0.0,0.0
2023-09-04 09:10:00,173,0.0,0.0
2023-09-04 09:10:00,174,0.0,0.0
2023-09-04 09:10:00,175,282.326691,152.0
2023-09-04 09:10:00,176,0.0,0.0
2023-09-04 09:10:00,177,157.0,106.0
2023-09-04 09:10:00,178,0.0,0.0
2023-09-04 09:10:00,179,0.0,0.0
2023-09-04 09:10:00,180,0.0,0.0
2023-09-04 09:10:00,181,151.5,115.997803
2023-09-04 09:10:00,182,151.5,115.997803
2023-09-04 09:10:00,183,176.0,120.0
2023-09-04 09:10:00,184,0.0,0.0
2023-09-04 09:10:00,185,0.0,0.0
2023-09-04 09:10:00,186,0.0,0.0
2023-09-04 09:10:00,187,153.0,115.997803
2023-09-04 09:10:00,188,153.0,115.997803
2023-09-04 09:10:00,189,178.0,120.0
2023-09-04 09:10:00,190,998.0,795.0
2023-09-04 09:10:00,191,997.0,795.0
2023-09-04 09:10:00,193,12.578156,11.999903
2023-09-04 09:10:00,194,0.0,0.0
2023-09-04 09:10:00,195,0.0,0.0
2023-09-04 09:10:00,196,38.115631,35.0
2023-09-04 09:10:00,197,0.0,0.0
2023-09-04 09:10:00,198,200.0,121.010147
2023-09-04 09:10:00,200,0.0,0.0
2023-09-04 09:10:00,207,65.826599,65.753357
2023-09-04 09:10:00,208,0.0,0.0
2023-09-04 09:10:00,209,60.063171,60.0
2023-09-04 09:10:00,210,72.5,60.0
2023-09-04 09:10:00,211,62.87851,62.617569
2023-09-04 09:10:00,212,112.800003,110.0
2023-09-04 09:10:00,213,0.0,0.0
2023-09-04 09:10:00,214,0.0,0.0
2023-09-04 09:10:00,215,0.0,0.0
2023-09-04 09:10:00,216,0.0,0.0
2023-09-04 09:10:00,217,23.5,20.99826
2023-09-04 09:10:00,218,23.5,20.99826
2023-09-04 09:10:00,219,23.5,20.99826
2023-09-04 09:10:00,220,23.5,20.99826
2023-09-04 09:10:00,231,295.420135,270.0
2023-09-04 09:10:00,232,339.991455,270.0
2023-09-04 09:10:00,233,339.991455,270.0
2023-09-04 09:10:00,234,339.991455,270.0
2023-09-04 09:10:00,237,0.0,0.0
2023-09-04 09:10:00,238,0.0,0.0
2023-09-04 09:10:00,240,278.0,278.0
2023-09-04 09:10:00,241,141.0,141.0
2023-09-04 09:10:00,242,149.0,134.0
2023-09-04 09:10:00,243,169.0,166.5
2023-09-04 09:10:00,244,169.0,166.5
2023-09-04 09:10:00,247,0.0,0.0
2023-09-04 09:10:00,248,0.0,0.0
2023-09-04 09:10:00,249,157.0,99.590454
2023-09-04 09:10:00,250,157.0,99.370728
2023-09-04 09:10:00,251,157.0,99.590454
2023-09-04 09:10:00,252,253.0,195.0
2023-09-04 09:10:00,253,103.0,65.0
2023-09-04 09:10:00,254,39.0,32.49855
2023-09-04 09:10:00,255,243.5,167.0
2023-09-04 09:10:00,256,243.5,167.0
2023-09-04 09:10:00,257,263.0,216.0
2023-09-04 09:10:00,258,247.0,178.086746
2023-09-04 09:10:00,259,247.0,178.086746
2023-09-04 09:10:00,260,246.0,215.189011
2023-09-04 09:10:00,264,10.000229,5.000229
2023-09-04 09:10:00,265,10.000229,5.000229
2023-09-04 09:10:00,266,299.988098,230.0
2023-09-04 09:10:00,267,0.0,0.0
2023-09-04 09:10:00,268,0.0,0.0
2023-09-04 09:10:00,269,0.0,0.0
2023-09-04 09:10:00,270,0.0,0.0
2023-09-04 09:10:00,271,82.819855,75.0
2023-09-04 09:10:00,272,0.0,0.0
2023-09-04 09:10:00,273,84.822235,75.0
2023-09-04 09:10:00,274,86.666672,75.0
2023-09-04 09:10:00,275,29.142353,0.0
2023-09-04 09:10:00,276,76.0,50.0
2023-09-04 09:10:00,277,153.0,100.0
2023-09-04 09:10:00,278,67.0,50.0
2023-09-04 09:10:00,279,158.0,158.0
2023-09-04 09:10:00,280,71.0,71.0
2023-09-04 09:10:00,281,28.508169,0.0
2023-09-04 09:10:00,282,73.0,50.0
2023-09-04 09:10:00,283,27.554638,0.0
2023-09-04 09:10:00,284,73.0,50.0
2023-09-04 09:10:00,285,24.945448,0.0
2023-09-04 09:10:00,286,73.0,50.0
2023-09-04 09:10:00,287,158.0,158.0
2023-09-04 09:10:00,288,74.0,74.0
2023-09-04 09:10:00,289,27.451624,0.0
2023-09-04 09:10:00,290,75.0,50.0
2023-09-04 09:10:00,291,0.0,0.0
2023-09-04 09:10:00,292,0.0,0.0
2023-09-04 09:10:00,293,0.0,0.0
2023-09-04 09:10:00,294,0.0,0.0
2023-09-04 09:10:00,299,173.5,123.99823
2023-09-04 09:10:00,300,173.5,123.99823
2023-09-04 09:10:00,301,172.5,123.99823
2023-09-04 09:10:00,302,172.5,123.99823
2023-09-04 09:10:00,303,209.0,132.0
2023-09-04 09:10:00,304,208.0,132.0
2023-09-04 09:10:00,305,362.0,362.0
2023-09-04 09:10:00,306,0.0,0.0
2023-09-04 09:10:00,307,357.0,357.0
2023-09-04 09:10:00,308,146.0,119.995728
2023-09-04 09:10:00,309,146.0,119.995728
2023-09-04 09:10:00,310,163.0,122.0
2023-09-04 09:10:00,311,150.0,117.0
2023-09-04 09:10:00,312,150.0,117.0
2023-09-04 09:10:00,313,169.0,122.0
2023-09-04 09:10:00,314,29.821255,0.0
2023-09-04 09:10:00,315,29.912777,0.0
2023-09-04 09:10:00,316,15.463396,0.0
2023-09-04 09:10:00,317,0.0,0.0
2023-09-04 09:10:00,318,0.0,0.0
2023-09-04 09:10:00,319,0.0,0.0
2023-09-04 09:10:00,320,0.0,0.0
2023-09-04 09:10:00,321,0.0,0.0
2023-09-04 09:10:00,322,0.0,0.0
2023-09-04 09:10:00,323,156.0,122.0
2023-09-04 09:10:00,324,156.0,122.0
2023-09-04 09:10:00,325,170.0,136.0
2023-09-04 09:10:00,326,140.5,135.0
2023-09-04 09:10:00,327,136.995682,135.0
2023-09-04 09:10:00,328,175.0,150.0
2023-09-04 09:10:00,329,0.0,0.0
2023-09-04 09:10:00,330,0.0,0.0
2023-09-04 09:10:00,331,816.0,651.794373
2023-09-04 09:10:00,332,813.0,645.709839
2023-09-04 09:10:00,333,0.0,0.0
2023-09-04 09:10:00,334,69.0,50.99826
2023-09-04 09:10:00,335,69.0,50.99826
2023-09-04 09:10:00,336,49.0,49.0
2023-09-04 09:10:00,337,38.5,38.5
2023-09-04 09:10:00,338,38.5,38.5
2023-09-04 09:10:00,339,29.0,29.0
2023-09-04 09:10:00,340,818.0,675.506592
2023-09-04 09:10:00,341,0.0,0.0
2023-09-04 09:10:00,342,166.0,135.0
2023-09-04 09:10:00,343,167.0,135.0
2023-09-04 09:10:00,344,0.0,0.0
2023-09-04 09:10:00,345,100.0,79.998932
2023-09-04 09:10:00,346,114.0,80.0
2023-09-04 09:10:00,347,188.0,163.0
2023-09-04 09:10:00,348,0.0,0.0
2023-09-04 09:10:00,349,0.0,0.0
2023-09-04 09:10:00,350,0.0,0.0
2023-09-04 09:10:00,351,0.0,0.0
2023-09-04 09:10:00,352,0.0,0.0
2023-09-04 09:10:00,353,0.0,0.0
2023-09-04 09:10:00,354,0.0,0.0
2023-09-04 09:10:00,355,0.0,0.0
2023-09-04 09:10:00,356,25.0,10.0
2023-09-04 09:10:00,357,0.0,0.0
2023-09-04 09:10:00,358,0.0,0.0
2023-09-04 09:10:00,359,20.0,10.000153
2023-09-04 09:10:00,360,0.0,0.0
2023-09-04 09:10:00,361,24.999903,7.0
2023-09-04 09:10:00,362,24.999903,7.0
2023-09-04 09:10:00,363,0.0,0.0
2023-09-04 09:10:00,366,542.721619,479.897339
2023-09-04 09:10:00,367,549.0,479.897339
2023-09-04 09:10:00,368,86.0,67.462692
2023-09-04 09:10:00,369,20.871876,0.0
2023-09-04 09:10:00,370,4.48281,0.0
2023-09-04 09:10:00,371,0.0,0.0
2023-09-04 09:10:00,372,0.0,0.0
2023-09-04 09:10:00,373,88.0,69.917511
2023-09-04 09:10:00,374,88.0,69.917511
2023-09-04 09:10:00,375,0.0,0.0
2023-09-04 09:10:00,376,164.0,116.662704
2023-09-04 09:10:00,377,164.0,116.662704
2023-09-04 09:10:00,378,182.0,116.662704
2023-09-04 09:10:00,379,39.5,31.0
2023-09-04 09:10:00,380,39.5,31.0
2023-09-04 09:10:00,381,25.0,24.0
2023-09-04 09:10:00,382,0.0,0.0
2023-09-04 09:10:00,383,0.0,0.0
2023-09-04 09:10:00,384,0.0,0.0
2023-09-04 09:10:00,385,274.5,181.044983
2023-09-04 09:10:00,386,274.5,181.533264
2023-09-04 09:10:00,387,275.0,202.0
2023-09-04 09:10:00,388,274.0,181.350159
2023-09-04 09:10:00,389,274.0,180.755005
2023-09-04 09:10:00,390,275.0,202.0
2023-09-04 09:10:00,419,289.0,190.002136
2023-09-04 09:10:00,420,289.0,190.002136
2023-09-04 09:10:00,421,268.0,190.002136
2023-09-04 09:10:00,422,0.0,0.0
2023-09-04 09:10:00,423,0.0,0.0
2023-09-04 09:10:00,432,0.0,0.0
2023-09-04 09:10:00,433,418.0,418.0
2023-09-04 09:10:00,434,271.0,271.0
2023-09-04 09:10:00,435,271.0,271.0
2023-09-04 09:10:00,436,272.0,272.0
2023-09-04 09:10:00,437,272.0,272.0
2023-09-04 09:10:00,438,274.0,274.0
2023-09-04 09:10:00,439,275.0,275.0
2023-09-04 09:10:00,440,158.5,120.0
2023-09-04 09:10:00,441,158.5,120.0
2023-09-04 09:10:00,442,171.0,120.0
2023-09-04 09:10:00,443,0.0,0.0
2023-09-04 09:10:00,444,0.0,0.0
2023-09-04 09:10:00,450,225.0,221.0
2023-09-04 09:10:00,451,113.0,113.0
2023-09-04 09:10:00,452,0.0,0.0
2023-09-04 09:10:00,453,0.0,0.0
2023-09-04 09:10:00,459,427.0,264.399994
2023-09-04 09:10:00,467,12.0,5.000153
2023-09-04 09:10:00,468,12.0,4.000366
2023-09-04 09:10:00,469,5.000153,1.600391
2023-09-04 09:10:00,471,15.0,7.0
2023-09-04 09:10:00,472,218.0,218.0
2023-09-04 09:10:00,473,125.0,125.0
2023-09-04 09:10:00,474,221.0,180.0
2023-09-04 09:10:00,475,125.0,90.0
2023-09-04 09:10:00,477,247.5,164.0
2023-09-04 09:10:00,478,247.5,164.0
2023-09-04 09:10:00,479,253.0,163.986282
2023-09-04 09:10:00,480,245.5,164.0
2023-09-04 09:10:00,481,245.5,164.0
2023-09-04 09:10:00,482,253.0,163.986282
2023-09-04 09:10:00,485,45.0,20.00061
2023-09-04 09:10:00,486,0.0,0.0
2023-09-04 09:10:00,487,0.0,0.0
2023-09-04 09:10:00,488,21.999969,13.000565
2023-09-04 09:10:00,489,987.0,795.0
2023-09-04 09:10:00,490,991.0,795.0
2023-09-04 09:10:00,491,957.0,791.0
2023-09-04 09:10:00,492,963.0,786.0
2023-09-04 09:10:00,493,986.0,795.0
2023-09-04 09:10:00,494,0.0,0.0
2023-09-04 09:10:00,495,0.0,0.0
2023-09-04 09:10:00,496,299.999908,200.0
2023-09-04 09:10:00,497,0.0,0.0
2023-09-04 09:10:00,498,0.0,0.0
2023-09-04 09:10:00,499,0.0,0.0
2023-09-04 09:10:00,501,285.5,158.003479
2023-09-04 09:10:00,502,266.692139,266.692139
2023-09-04 09:10:00,503,290.0,200.0
2023-09-04 09:10:00,507,139.0,59.001785
2023-09-04 09:10:00,508,139.0,106.0
2023-09-04 09:10:00,511,0.0,0.0
2023-09-04 09:10:00,512,0.0,0.0
2023-09-04 09:10:00,513,0.0,0.0
2023-09-04 09:10:00,514,0.0,0.0
2023-09-04 09:10:00,516,850.012939,749.988525
2023-09-04 09:10:00,521,939.0,779.386414
2023-09-04 09:10:00,522,940.0,577.0
2023-09-04 09:10:00,523,0.0,0.0
2023-09-04 09:10:00,524,0.0,0.0
2023-09-04 09:10:00,525,0.0,0.0
2023-09-04 09:10:00,526,259.0,131.0
2023-09-04 09:10:00,527,1357.0,1058.099976
2023-09-04 09:10:00,528,259.0,131.0
2023-09-04 09:10:00,529,994.0,694.96521
2023-09-04 09:10:00,530,994.0,687.069031
2023-09-04 09:10:00,533,0.0,0.0
2023-09-04 09:10:00,534,0.0,0.0
2023-09-04 09:10:00,535,0.0,0.0
2023-09-04 09:10:00,536,0.0,0.0
2023-09-04 09:10:00,537,0.0,0.0
2023-09-04 09:10:00,538,0.0,0.0
2023-09-04 09:10:00,539,331.0,168.0
2023-09-04 09:10:00,540,162.0,84.0
2023-09-04 09:10:00,541,76.0,50.0
2023-09-04 09:10:00,542,39.0,38.500824
2023-09-04 09:10:00,544,1012.0,795.0
2023-09-04 09:10:00,545,1012.0,795.0
2023-09-04 09:10:00,546,353.0,186.0
2023-09-04 09:10:00,547,353.0,186.0
2023-09-04 09:10:00,548,326.0,254.0
2023-09-04 09:10:00,549,233.0,120.0
2023-09-04 09:10:00,550,116.0,90.0
2023-09-04 09:10:00,554,946.751282,665.0
2023-09-04 09:10:00,555,0.0,0.0
2023-09-04 09:10:00,556,0.0,0.0
2023-09-04 09:10:00,557,0.0,0.0
2023-09-04 09:10:00,558,0.0,0.0
2023-09-04 09:10:00,559,0.0,0.0
2023-09-04 09:10:00,560,0.0,0.0
2023-09-04 09:15:00,1,0.0,0.0
2023-09-04 09:15:00,2,50.0,40.000244
2023-09-04 09:15:00,3,479.996735,399.108429
2023-09-04 09:15:00,4,0.0,0.0
2023-09-04 09:15:00,5,0.0,0.0
2023-09-04 09:15:00,6,479.996735,401.743073
2023-09-04 09:15:00,7,480.0,330.0
2023-09-04 09:15:00,8,0.0,0.0
2023-09-04 09:15:00,9,479.79837,369.506256
2023-09-04 09:15:00,10,0.0,0.0
2023-09-04 09:15:00,11,350.0,200.0
2023-09-04 09:15:00,12,0.0,0.0
2023-09-04 09:15:00,15,522.0,475.533325
2023-09-04 09:15:00,16,0.0,0.0
2023-09-04 09:15:00,17,0.0,0.0
2023-09-04 09:15:00,18,460.659058,420.659058
2023-09-04 09:15:00,27,615.0,615.0
2023-09-04 09:15:00,28,0.0,0.0
2023-09-04 09:15:00,29,612.0,612.0
2023-09-04 09:15:00,33,0.0,0.0
2023-09-04 09:15:00,36,991.0,795.0
2023-09-04 09:15:00,37,984.0,795.0
2023-09-04 09:15:00,43,361.0,267.0
2023-09-04 09:15:00,46,506.0,447.612396
2023-09-04 09:15:00,47,462.986359,409.996735
2023-09-04 09:15:00,48,462.664093,410.567047
2023-09-04 09:15:00,49,462.763214,410.021515
2023-09-04 09:15:00,50,463.0,405.012726
2023-09-04 09:15:00,51,463.0,405.012726
2023-09-04 09:15:00,52,0.0,0.0
2023-09-04 09:15:00,53,0.0,0.0
2023-09-04 09:15:00,54,0.0,0.0
2023-09-04 09:15:00,55,0.0,0.0
2023-09-04 09:15:00,56,0.0,0.0
2023-09-04 09:15:00,57,0.0,0.0
2023-09-04 09:15:00,58,0.0,0.0
2023-09-04 09:15:00,59,0.0,0.0
2023-09-04 09:15:00,60,0.0,0.0
2023-09-04 09:15:00,61,463.0,390.260376
2023-09-04 09:15:00,62,0.0,0.0
2023-09-04 09:15:00,63,313.456451,280.0
2023-09-04 09:15:00,64,0.0,0.0
2023-09-04 09:15:00,65,375.505157,325.243073
2023-09-04 09:15:00,66,285.767365,280.0
2023-09-04 09:15:00,67,389.440582,280.0
2023-09-04 09:15:00,68,376.050568,314.010284
2023-09-04 09:15:00,69,832.039246,670.0
2023-09-04 09:15:00,70,830.341187,830.341187
2023-09-04 09:15:00,71,0.0,0.0
2023-09-04 09:15:00,72,44.0,25.002136
2023-09-04 09:15:00,73,0.0,0.0
2023-09-04 09:15:00,74,0.0,0.0
2023-09-04 09:15:00,75,0.0,0.0
2023-09-04 09:15:00,76,0.0,0.0
2023-09-04 09:15:00,77,0.0,0.0
2023-09-04 09:15:00,78,0.0,0.0
2023-09-04 09:15:00,79,0.0,0.0
2023-09-04 09:15:00,80,0.0,0.0
2023-09-04 09:15:00,83,330.51001,330.377655
2023-09-04 09:15:00,84,333.269989,320.0
2023-09-04 09:15:00,85,329.820007,320.0
2023-09-04 09:15:00,86,0.0,0.0
2023-09-04 09:15:00,87,329.820007,320.0
2023-09-04 09:15:00,88,330.068329,329.757294
2023-09-04 09:15:00,89,331.200012,330.003937
2023-09-04 09:15:00,90,329.130005,310.0
2023-09-04 09:15:00,91,897.546387,800.0
2023-09-04 09:15:00,92,947.077881,755.859436
2023-09-04 09:15:00,95,0.0,0.0
2023-09-04 09:15:00,96,0.0,0.0
2023-09-04 09:15:00,97,0.0,0.0
2023-09-04 09:15:00,98,0.0,0.0
2023-09-04 09:15:00,99,0.0,0.0
2023-09-04 09:15:00,100,0.0,0.0
2023-09-04 09:15:00,101,0.0,0.0
2023-09-04 09:15:00,102,0.0,0.0
2023-09-04 09:15:00,103,0.0,0.0
2023-09-04 09:15:00,104,0.0,0.0
2023-09-04 09:15:00,105,0.0,0.0
2023-09-04 09:15:00,106,0.0,0.0
2023-09-04 09:15:00,107,0.0,0.0
2023-09-04 09:15:00,108,0.0,0.0
2023-09-04 09:15:00,112,0.0,0.0
2023-09-04 09:15:00,113,0.0,0.0
2023-09-04 09:15:00,114,0.0,0.0
2023-09-04 09:15:00,115,921.0,750.045654
2023-09-04 09:15:00,116,911.010803,750.045654
2023-09-04 09:15:00,117,100.0,60.000153
2023-09-04 09:15:00,118,100.0,60.000153
2023-09-04 09:15:00,119,100.0,60.000153
2023-09-04 09:15:00,120,100.0,60.000153
2023-09-04 09:15:00,126,11.0,8.0
2023-09-04 09:15:00,127,0.0,0.0
2023-09-04 09:15:00,128,993.0,750.0
2023-09-04 09:15:00,129,991.0,750.0
2023-09-04 09:15:00,130,0.0,0.0
2023-09-04 09:15:00,131,979.0,718.0
2023-09-04 09:15:00,132,930.0,758.0
2023-09-04 09:15:00,133,953.0,755.0
2023-09-04 09:15:00,134,0.0,0.0
2023-09-04 09:15:00,135,291.0,233.081879
2023-09-04 09:15:00,136,0.0,0.0
2023-09-04 09:15:00,137,0.0,0.0
2023-09-04 09:15:00,138,0.0,0.0
2023-09-04 09:15:00,139,282.0,196.0
2023-09-04 09:15:00,140,0.0,0.0
2023-09-04 09:15:00,141,135.5,94.0
2023-09-04 09:15:00,142,163.5,88.0
2023-09-04 09:15:00,143,163.5,88.907463
2023-09-04 09:15:00,144,173.0,104.0
2023-09-04 09:15:00,145,160.0,88.436272
2023-09-04 09:15:00,146,160.0,88.436272
2023-09-04 09:15:00,147,168.0,104.0
2023-09-04 09:15:00,150,38.0,35.0
2023-09-04 09:15:00,151,0.0,0.0
2023-09-04 09:15:00,152,17.5,11.0
2023-09-04 09:15:00,153,0.0,0.0
2023-09-04 09:15:00,154,0.0,0.0
2023-09-04 09:15:00,155,0.0,0.0
2023-09-04 09:15:00,156,387.99704,340.0
2023-09-04 09:15:00,158,0.0,0.0
2023-09-04 09:15:00,159,995.0,795.0
2023-09-04 09:15:00,160,0.0,0.0
2023-09-04 09:15:00,161,299.998077,220.003342
2023-09-04 09:15:00,162,0.0,0.0
2023-09-04 09:15:00,166,0.0,0.0
2023-09-04 09:15:00,167,0.0,0.0
2023-09-04 09:15:00,168,0.0,0.0
2023-09-04 09:15:00,169,0.0,0.0
2023-09-04 09:15:00,170,0.0,0.0
2023-09-04 09:15:00,171,0.0,0.0
2023-09-04 09:15:00,172,0.0,0.0
2023-09-04 09:15:00,173,0.0,0.0
2023-09-04 09:15:00,174,0.0,0.0
2023-09-04 09:15:00,175,282.326691,152.0
2023-09-04 09:15:00,176,0.0,0.0
2023-09-04 09:15:00,177,157.0,106.0
2023-09-04 09:15:00,178,0.0,0.0
2023-09-04 09:15:00,179,0.0,0.0
2023-09-04 09:15:00,180,0.0,0.0
2023-09-04 09:15:00,181,151.5,115.997803
2023-09-04 09:15:00,182,151.5,115.997803
2023-09-04 09:15:00,183,176.0,120.0
2023-09-04 09:15:00,184,0.0,0.0
2023-09-04 09:15:00,185,0.0,0.0
2023-09-04 09:15:00,186,0.0,0.0
2023-09-04 09:15:00,187,153.0,115.997803
2023-09-04 09:15:00,188,153.0,115.997803
2023-09-04 09:15:00,189,178.0,120.0
2023-09-04 09:15:00,190,998.0,795.0
2023-09-04 09:15:00,191,997.0,795.0
2023-09-04 09:15:00,193,12.578156,11.999903
2023-09-04 09:15:00,194,0.0,0.0
2023-09-04 09:15:00,195,0.0,0.0
2023-09-04 09:15:00,196,38.115631,35.0
2023-09-04 09:15:00,197,0.0,0.0
2023-09-04 09:15:00,198,200.0,121.04158
2023-09-04 09:15:00,200,0.0,0.0
2023-09-04 09:15:00,207,64.210648,64.123657
2023-09-04 09:15:00,208,0.0,0.0
2023-09-04 09:15:00,209,72.5,60.0
2023-09-04 09:15:00,210,72.5,60.0
2023-09-04 09:15:00,211,61.24881,60.987885
2023-09-04 09:15:00,212,114.518562,114.518562
2023-09-04 09:15:00,213,0.0,0.0
2023-09-04 09:15:00,214,0.0,0.0
2023-09-04 09:15:00,215,0.0,0.0
2023-09-04 09:15:00,216,0.0,0.0
2023-09-04 09:15:00,217,23.5,20.99826
2023-09-04 09:15:00,218,23.5,20.99826
2023-09-04 09:15:00,219,23.5,20.99826
2023-09-04 09:15:00,220,23.5,20.99826
2023-09-04 09:15:00,231,288.371338,270.0
2023-09-04 09:15:00,232,339.991455,270.0
2023-09-04 09:15:00,233,298.664551,270.0
2023-09-04 09:15:00,234,339.991455,270.0
2023-09-04 09:15:00,237,0.0,0.0
2023-09-04 09:15:00,238,0.0,0.0
2023-09-04 09:15:00,240,278.0,200.0
2023-09-04 09:15:00,241,141.0,100.0
2023-09-04 09:15:00,242,149.0,134.0
2023-09-04 09:15:00,243,169.0,166.5
2023-09-04 09:15:00,244,169.0,166.5
2023-09-04 09:15:00,247,0.0,0.0
2023-09-04 09:15:00,248,0.0,0.0
2023-09-04 09:15:00,249,157.0,99.590454
2023-09-04 09:15:00,250,157.0,99.370728
2023-09-04 09:15:00,251,157.0,99.645386
2023-09-04 09:15:00,252,253.0,195.0
2023-09-04 09:15:00,253,103.0,65.0
2023-09-04 09:15:00,254,39.0,32.49855
2023-09-04 09:15:00,255,243.5,167.0
2023-09-04 09:15:00,256,243.5,167.0
2023-09-04 09:15:00,257,263.0,216.0
2023-09-04 09:15:00,258,247.0,162.007477
2023-09-04 09:15:00,259,247.0,162.007477
2023-09-04 09:15:00,260,246.0,208.0
2023-09-04 09:15:00,264,10.000229,5.000229
2023-09-04 09:15:00,265,10.000229,5.000229
2023-09-04 09:15:00,266,299.988098,230.0
2023-09-04 09:15:00,267,0.0,0.0
2023-09-04 09:15:00,268,0.0,0.0
2023-09-04 09:15:00,269,0.0,0.0
2023-09-04 09:15:00,270,0.0,0.0
2023-09-04 09:15:00,271,82.819855,75.0
2023-09-04 09:15:00,272,0.0,0.0
2023-09-04 09:15:00,273,84.822235,75.0
2023-09-04 09:15:00,274,86.666672,75.0
2023-09-04 09:15:00,275,157.0,100.0
2023-09-04 09:15:00,276,76.0,50.0
2023-09-04 09:15:00,277,153.0,100.0
2023-09-04 09:15:00,278,67.0,50.0
2023-09-04 09:15:00,279,158.0,100.0
2023-09-04 09:15:00,280,71.0,50.0
2023-09-04 09:15:00,281,28.49086,0.0
2023-09-04 09:15:00,282,73.0,50.0
2023-09-04 09:15:00,283,27.995731,0.0
2023-09-04 09:15:00,284,73.0,50.0
2023-09-04 09:15:00,285,25.371796,0.0
2023-09-04 09:15:00,286,73.0,50.0
2023-09-04 09:15:00,287,158.0,100.0
2023-09-04 09:15:00,288,74.0,50.0
2023-09-04 09:15:00,289,26.556076,0.0
2023-09-04 09:15:00,290,75.0,50.0
2023-09-04 09:15:00,291,0.0,0.0
2023-09-04 09:15:00,292,0.0,0.0
2023-09-04 09:15:00,293,0.0,0.0
2023-09-04 09:15:00,294,0.0,0.0
2023-09-04 09:15:00,299,173.5,123.99823
2023-09-04 09:15:00,300,173.5,123.99823
2023-09-04 09:15:00,301,172.5,123.99823
2023-09-04 09:15:00,302,172.5,123.99823
2023-09-04 09:15:00,303,209.0,132.0
2023-09-04 09:15:00,304,208.0,132.0
2023-09-04 09:15:00,305,362.0,253.949066
2023-09-04 09:15:00,306,0.0,0.0
2023-09-04 09:15:00,307,357.0,254.288025
2023-09-04 09:15:00,308,146.0,119.995728
2023-09-04 09:15:00,309,146.0,119.995728
2023-09-04 09:15:00,310,163.0,122.0
2023-09-04 09:15:00,311,150.0,117.0
2023-09-04 09:15:00,312,150.0,117.0
2023-09-04 09:15:00,313,169.0,122.0
2023-09-04 09:15:00,314,34.025871,0.0
2023-09-04 09:15:00,315,34.071625,0.0
2023-09-04 09:15:00,316,21.36219,0.0
2023-09-04 09:15:00,317,0.0,0.0
2023-09-04 09:15:00,318,0.0,0.0
2023-09-04 09:15:00,319,0.0,0.0
2023-09-04 09:15:00,320,0.0,0.0
2023-09-04 09:15:00,321,0.0,0.0
2023-09-04 09:15:00,322,0.0,0.0
2023-09-04 09:15:00,323,156.0,122.0
2023-09-04 09:15:00,324,156.0,122.0
2023-09-04 09:15:00,325,170.0,136.0
2023-09-04 09:15:00,326,140.5,135.0
2023-09-04 09:15:00,327,137.815842,135.0
2023-09-04 09:15:00,328,175.0,150.0
2023-09-04 09:15:00,329,0.0,0.0
2023-09-04 09:15:00,330,0.0,0.0
2023-09-04 09:15:00,331,816.0,651.642883
2023-09-04 09:15:00,332,813.0,645.706421
2023-09-04 09:15:00,333,0.0,0.0
2023-09-04 09:15:00,334,69.0,50.99826
2023-09-04 09:15:00,335,69.0,50.99826
2023-09-04 09:15:00,336,49.0,49.0
2023-09-04 09:15:00,337,38.5,38.5
2023-09-04 09:15:00,338,38.5,38.5
2023-09-04 09:15:00,339,29.0,29.0
2023-09-04 09:15:00,340,818.0,674.884277
2023-09-04 09:15:00,341,0.0,0.0
2023-09-04 09:15:00,342,166.0,135.0
2023-09-04 09:15:00,343,167.0,135.0
2023-09-04 09:15:00,344,0.0,0.0
2023-09-04 09:15:00,345,100.0,79.998932
2023-09-04 09:15:00,346,114.0,80.0
2023-09-04 09:15:00,347,188.0,163.0
2023-09-04 09:15:00,348,0.0,0.0
2023-09-04 09:15:00,349,0.0,0.0
2023-09-04 09:15:00,350,0.0,0.0
2023-09-04 09:15:00,351,0.0,0.0
2023-09-04 09:15:00,352,0.0,0.0
2023-09-04 09:15:00,353,0.0,0.0
2023-09-04 09:15:00,354,0.0,0.0
2023-09-04 09:15:00,355,0.0,0.0
2023-09-04 09:15:00,356,25.0,10.0
2023-09-04 09:15:00,357,0.0,0.0
2023-09-04 09:15:00,358,0.0,0.0
2023-09-04 09:15:00,359,20.0,10.000153
2023-09-04 09:15:00,360,0.0,0.0
2023-09-04 09:15:00,361,24.999903,7.0
2023-09-04 09:15:00,362,24.999903,7.0
2023-09-04 09:15:00,363,0.0,0.0
2023-09-04 09:15:00,366,548.0,479.897339
2023-09-04 09:15:00,367,549.0,479.897339
2023-09-04 09:15:00,368,86.0,67.38829
2023-09-04 09:15:00,369,86.0,70.415375
2023-09-04 09:15:00,370,21.378651,0.0
2023-09-04 09:15:00,371,0.0,0.0
2023-09-04 09:15:00,372,0.0,0.0
2023-09-04 09:15:00,373,88.0,69.917511
2023-09-04 09:15:00,374,88.0,69.917511
2023-09-04 09:15:00,375,0.0,0.0
2023-09-04 09:15:00,376,164.0,116.662704
2023-09-04 09:15:00,377,164.0,116.662704
2023-09-04 09:15:00,378,182.0,116.662704
2023-09-04 09:15:00,379,39.5,31.0
2023-09-04 09:15:00,380,39.5,31.0
2023-09-04 09:15:00,381,25.0,24.0
2023-09-04 09:15:00,382,0.0,0.0
2023-09-04 09:15:00,383,0.0,0.0
2023-09-04 09:15:00,384,0.0,0.0
2023-09-04 09:15:00,385,274.5,181.090759
2023-09-04 09:15:00,386,274.5,181.182312
2023-09-04 09:15:00,387,275.0,202.0
2023-09-04 09:15:00,388,274.0,181.350159
2023-09-04 09:15:00,389,274.0,180.755005
2023-09-04 09:15:00,390,275.0,202.0
2023-09-04 09:15:00,419,289.0,190.002136
2023-09-04 09:15:00,420,289.0,190.002136
2023-09-04 09:15:00,421,268.0,190.002136
2023-09-04 09:15:00,422,0.0,0.0
2023-09-04 09:15:00,423,0.0,0.0
2023-09-04 09:15:00,432,0.0,0.0
2023-09-04 09:15:00,433,418.0,254.0
2023-09-04 09:15:00,434,271.0,180.013397
2023-09-04 09:15:00,435,271.0,180.013397
2023-09-04 09:15:00,436,272.0,180.013397
2023-09-04 09:15:00,437,272.0,180.013397
2023-09-04 09:15:00,438,274.0,208.0
2023-09-04 09:15:00,439,275.0,208.0
2023-09-04 09:15:00,440,158.5,120.0
2023-09-04 09:15:00,441,158.5,120.0
2023-09-04 09:15:00,442,171.0,120.0
2023-09-04 09:15:00,443,0.0,0.0
2023-09-04 09:15:00,444,0.0,0.0
2023-09-04 09:15:00,450,225.0,221.0
2023-09-04 09:15:00,451,113.0,113.0
2023-09-04 09:15:00,452,0.0,0.0
2023-09-04 09:15:00,453,0.0,0.0
2023-09-04 09:15:00,459,427.0,277.696442
2023-09-04 09:15:00,467,12.0,5.000153
2023-09-04 09:15:00,468,12.0,4.000366
2023-09-04 09:15:00,469,5.000153,1.600391
2023-09-04 09:15:00,471,5.150944,0.0
2023-09-04 09:15:00,472,218.0,180.0
2023-09-04 09:15:00,473,125.0,90.0
2023-09-04 09:15:00,474,221.0,180.0
2023-09-04 09:15:00,475,125.0,90.0
2023-09-04 09:15:00,477,247.5,164.0
2023-09-04 09:15:00,478,247.5,164.0
2023-09-04 09:15:00,479,253.0,163.986282
2023-09-04 09:15:00,480,245.5,164.0
2023-09-04 09:15:00,481,245.5,164.0
2023-09-04 09:15:00,482,253.0,163.986282
2023-09-04 09:15:00,485,45.0,20.00061
2023-09-04 09:15:00,486,0.0,0.0
2023-09-04 09:15:00,487,0.0,0.0
2023-09-04 09:15:00,488,21.999969,13.000565
2023-09-04 09:15:00,489,987.0,795.0
2023-09-04 09:15:00,490,991.0,795.0
2023-09-04 09:15:00,491,957.0,791.0
2023-09-04 09:15:00,492,963.0,786.0
2023-09-04 09:15:00,493,985.0,795.0
2023-09-04 09:15:00,494,0.0,0.0
2023-09-04 09:15:00,495,0.0,0.0
2023-09-04 09:15:00,496,299.999908,200.0
2023-09-04 09:15:00,497,0.0,0.0
2023-09-04 09:15:00,498,0.0,0.0
2023-09-04 09:15:00,499,0.0,0.0
2023-09-04 09:15:00,501,285.5,158.003479
2023-09-04 09:15:00,502,263.258789,263.258789
2023-09-04 09:15:00,503,290.0,200.0
2023-09-04 09:15:00,507,139.0,59.001785
2023-09-04 09:15:00,508,139.0,106.0
2023-09-04 09:15:00,511,0.0,0.0
2023-09-04 09:15:00,512,0.0,0.0
2023-09-04 09:15:00,513,0.0,0.0
2023-09-04 09:15:00,514,0.0,0.0
2023-09-04 09:15:00,516,850.012939,749.988525
2023-09-04 09:15:00,521,939.0,768.417053
2023-09-04 09:15:00,522,940.0,577.0
2023-09-04 09:15:00,523,0.0,0.0
2023-09-04 09:15:00,524,0.0,0.0
2023-09-04 09:15:00,525,0.0,0.0
2023-09-04 09:15:00,526,259.0,131.0
2023-09-04 09:15:00,527,1357.0,1058.099976
2023-09-04 09:15:00,528,259.0,131.0
2023-09-04 09:15:00,529,994.0,763.866394
2023-09-04 09:15:00,530,994.0,771.116211
2023-09-04 09:15:00,533,0.0,0.0
2023-09-04 09:15:00,534,0.0,0.0
2023-09-04 09:15:00,535,0.0,0.0
2023-09-04 09:15:00,536,0.0,0.0
2023-09-04 09:15:00,537,0.0,0.0
2023-09-04 09:15:00,538,0.0,0.0
2023-09-04 09:15:00,539,331.0,168.0
2023-09-04 09:15:00,540,162.0,84.0
2023-09-04 09:15:00,541,76.0,50.0
2023-09-04 09:15:00,542,39.0,38.500824
2023-09-04 09:15:00,544,1012.0,795.0
2023-09-04 09:15:00,545,1012.0,795.0
2023-09-04 09:15:00,546,353.0,186.0
2023-09-04 09:15:00,547,353.0,186.0
2023-09-04 09:15:00,548,326.0,254.0
2023-09-04 09:15:00,549,233.0,120.0
2023-09-04 09:15:00,550,116.0,90.0
2023-09-04 09:15:00,554,948.967346,665.0
2023-09-04 09:15:00,555,0.0,0.0
2023-09-04 09:15:00,556,0.0,0.0
2023-09-04 09:15:00,557,0.0,0.0
2023-09-04 09:15:00,558,0.0,0.0
2023-09-04 09:15:00,559,0.0,0.0
2023-09-04 09:15:00,560,0.0,0.0
2023-09-04 09:20:00,1,0.0,0.0
2023-09-04 09:20:00,2,50.0,40.000244
2023-09-04 09:20:00,3,479.996735,398.338348
2023-09-04 09:20:00,4,0.0,0.0
2023-09-04 09:20:00,5,0.0,0.0
2023-09-04 09:20:00,6,479.996735,398.334198
2023-09-04 09:20:00,7,480.0,330.0
2023-09-04 09:20:00,8,0.0,0.0
2023-09-04 09:20:00,9,479.79837,366.461243
2023-09-04 09:20:00,10,0.0,0.0
2023-09-04 09:20:00,11,350.0,200.0
2023-09-04 09:20:00,12,0.0,0.0
2023-09-04 09:20:00,15,520.262756,460.262756
2023-09-04 09:20:00,16,0.0,0.0
2023-09-04 09:20:00,17,0.0,0.0
2023-09-04 09:20:00,18,455.34137,415.34137
2023-09-04 09:20:00,27,615.0,615.0
2023-09-04 09:20:00,28,0.0,0.0
2023-09-04 09:20:00,29,612.0,612.0
2023-09-04 09:20:00,33,0.0,0.0
2023-09-04 09:20:00,36,991.0,795.0
2023-09-04 09:20:00,37,984.0,795.0
2023-09-04 09:20:00,43,361.0,267.0
2023-09-04 09:20:00,46,480.418701,445.009064
2023-09-04 09:20:00,47,462.986359,409.996735
2023-09-04 09:20:00,48,462.664093,409.823151
2023-09-04 09:20:00,49,462.763214,410.021515
2023-09-04 09:20:00,50,463.0,405.012726
2023-09-04 09:20:00,51,463.0,405.012726
2023-09-04 09:20:00,52,0.0,0.0
2023-09-04 09:20:00,53,0.0,0.0
2023-09-04 09:20:00,54,0.0,0.0
2023-09-04 09:20:00,55,0.0,0.0
2023-09-04 09:20:00,56,0.0,0.0
2023-09-04 09:20:00,57,0.0,0.0
2023-09-04 09:20:00,58,0.0,0.0
2023-09-04 09:20:00,59,0.0,0.0
2023-09-04 09:20:00,60,0.0,0.0
2023-09-04 09:20:00,61,463.0,371.434296
2023-09-04 09:20:00,62,0.0,0.0
2023-09-04 09:20:00,63,313.456451,280.0
2023-09-04 09:20:00,64,0.0,0.0
2023-09-04 09:20:00,65,375.926666,325.019806
2023-09-04 09:20:00,66,285.767365,280.0
2023-09-04 09:20:00,67,389.440582,280.0
2023-09-04 09:20:00,68,376.050568,313.588776
2023-09-04 09:20:00,69,832.039246,670.0
2023-09-04 09:20:00,70,830.341187,830.341187
2023-09-04 09:20:00,71,0.0,0.0
2023-09-04 09:20:00,72,44.0,25.002136
2023-09-04 09:20:00,73,0.0,0.0
2023-09-04 09:20:00,74,0.0,0.0
2023-09-04 09:20:00,75,0.0,0.0
2023-09-04 09:20:00,76,0.0,0.0
2023-09-04 09:20:00,77,0.0,0.0
2023-09-04 09:20:00,78,0.0,0.0
2023-09-04 09:20:00,79,0.0,0.0
2023-09-04 09:20:00,80,0.0,0.0
2023-09-04 09:20:00,83,330.51001,330.377655
2023-09-04 09:20:00,84,333.269989,320.0
2023-09-04 09:20:00,85,329.820007,320.0
2023-09-04 09:20:00,86,0.0,0.0
2023-09-04 09:20:00,87,329.820007,320.0
2023-09-04 09:20:00,88,330.068329,329.757294
2023-09-04 09:20:00,89,331.200012,330.003937
2023-09-04 09:20:00,90,329.130005,310.0
2023-09-04 09:20:00,91,897.637939,800.0
2023-09-04 09:20:00,92,947.169434,746.9375
2023-09-04 09:20:00,95,0.0,0.0
2023-09-04 09:20:00,96,0.0,0.0
2023-09-04 09:20:00,97,0.0,0.0
2023-09-04 09:20:00,98,0.0,0.0
2023-09-04 09:20:00,99,0.0,0.0
2023-09-04 09:20:00,100,0.0,0.0
2023-09-04 09:20:00,101,0.0,0.0
2023-09-04 09:20:00,102,0.0,0.0
2023-09-04 09:20:00,103,0.0,0.0
2023-09-04 09:20:00,104,0.0,0.0
2023-09-04 09:20:00,105,0.0,0.0
2023-09-04 09:20:00,106,0.0,0.0
2023-09-04 09:20:00,107,0.0,0.0
2023-09-04 09:20:00,108,0.0,0.0
2023-09-04 09:20:00,112,0.0,0.0
2023-09-04 09:20:00,113,0.0,0.0
2023-09-04 09:20:00,114,0.0,0.0
2023-09-04 09:20:00,115,921.0,750.045654
2023-09-04 09:20:00,116,911.010803,750.045654
2023-09-04 09:20:00,117,100.0,60.000153
2023-09-04 09:20:00,118,100.0,60.000153
2023-09-04 09:20:00,119,100.0,60.000153
2023-09-04 09:20:00,120,100.0,60.000153
2023-09-04 09:20:00,126,11.0,8.0
2023-09-04 09:20:00,127,0.0,0.0
2023-09-04 09:20:00,128,993.0,750.0
2023-09-04 09:20:00,129,991.0,750.0
2023-09-04 09:20:00,130,0.0,0.0
2023-09-04 09:20:00,131,979.0,718.0
2023-09-04 09:20:00,132,930.0,758.0
2023-09-04 09:20:00,133,953.0,755.0
2023-09-04 09:20:00,134,0.0,0.0
2023-09-04 09:20:00,135,291.0,223.848175
2023-09-04 09:20:00,136,0.0,0.0
2023-09-04 09:20:00,137,0.0,0.0
2023-09-04 09:20:00,138,0.0,0.0
2023-09-04 09:20:00,139,282.0,196.0
2023-09-04 09:20:00,140,0.0,0.0
2023-09-04 09:20:00,141,135.5,94.0
2023-09-04 09:20:00,142,163.5,88.0
2023-09-04 09:20:00,143,163.5,88.907463
2023-09-04 09:20:00,144,173.0,104.0
2023-09-04 09:20:00,145,160.0,88.436272
2023-09-04 09:20:00,146,160.0,88.436272
2023-09-04 09:20:00,147,168.0,104.0
2023-09-04 09:20:00,150,38.0,35.0
2023-09-04 09:20:00,151,0.0,0.0
2023-09-04 09:20:00,152,17.5,11.0
2023-09-04 09:20:00,153,0.0,0.0
2023-09-04 09:20:00,154,0.0,0.0
2023-09-04 09:20:00,155,0.0,0.0
2023-09-04 09:20:00,156,387.99704,340.0
2023-09-04 09:20:00,158,0.0,0.0
2023-09-04 09:20:00,159,995.0,795.0
2023-09-04 09:20:00,160,0.0,0.0
2023-09-04 09:20:00,161,299.998077,220.003342
2023-09-04 09:20:00,162,0.0,0.0
2023-09-04 09:20:00,166,0.0,0.0
2023-09-04 09:20:00,167,0.0,0.0
2023-09-04 09:20:00,168,0.0,0.0
2023-09-04 09:20:00,169,0.0,0.0
2023-09-04 09:20:00,170,0.0,0.0
2023-09-04 09:20:00,171,0.0,0.0
2023-09-04 09:20:00,172,0.0,0.0
2023-09-04 09:20:00,173,0.0,0.0
2023-09-04 09:20:00,174,0.0,0.0
2023-09-04 09:20:00,175,282.402985,152.0
2023-09-04 09:20:00,176,0.0,0.0
2023-09-04 09:20:00,177,157.0,106.0
2023-09-04 09:20:00,178,0.0,0.0
2023-09-04 09:20:00,179,0.0,0.0
2023-09-04 09:20:00,180,0.0,0.0
2023-09-04 09:20:00,181,151.5,115.997803
2023-09-04 09:20:00,182,151.5,115.997803
2023-09-04 09:20:00,183,176.0,120.0
2023-09-04 09:20:00,184,0.0,0.0
2023-09-04 09:20:00,185,0.0,0.0
2023-09-04 09:20:00,186,0.0,0.0
2023-09-04 09:20:00,187,153.0,115.997803
2023-09-04 09:20:00,188,153.0,115.997803
2023-09-04 09:20:00,189,178.0,120.0
2023-09-04 09:20:00,190,998.0,795.0
2023-09-04 09:20:00,191,997.0,795.0
2023-09-04 09:20:00,193,12.578156,11.999903
2023-09-04 09:20:00,194,0.0,0.0
2023-09-04 09:20:00,195,0.0,0.0
2023-09-04 09:20:00,196,38.115631,35.0
2023-09-04 09:20:00,197,0.0,0.0
2023-09-04 09:20:00,198,200.0,120.915848
2023-09-04 09:20:00,200,0.0,0.0
2023-09-04 09:20:00,207,64.901886,64.819489
2023-09-04 09:20:00,208,0.0,0.0
2023-09-04 09:20:00,209,72.5,60.0
2023-09-04 09:20:00,210,72.5,60.0
2023-09-04 09:20:00,211,61.962952,61.702011
2023-09-04 09:20:00,212,116.864685,116.864685
2023-09-04 09:20:00,213,0.0,0.0
2023-09-04 09:20:00,214,0.0,0.0
2023-09-04 09:20:00,215,0.0,0.0
2023-09-04 09:20:00,216,0.0,0.0
2023-09-04 09:20:00,217,23.5,20.99826
2023-09-04 09:20:00,218,23.5,20.99826
2023-09-04 09:20:00,219,23.5,20.99826
2023-09-04 09:20:00,220,23.5,20.99826
2023-09-04 09:20:00,231,297.140137,270.0
2023-09-04 09:20:00,232,292.820801,270.0
2023-09-04 09:20:00,233,292.63327,270.0
2023-09-04 09:20:00,234,339.991455,270.0
2023-09-04 09:20:00,237,0.0,0.0
2023-09-04 09:20:00,238,0.0,0.0
2023-09-04 09:20:00,240,278.0,200.0
2023-09-04 09:20:00,241,141.0,100.0
2023-09-04 09:20:00,242,149.0,149.0
2023-09-04 09:20:00,243,169.0,162.034973
2023-09-04 09:20:00,244,169.0,162.034973
2023-09-04 09:20:00,247,0.0,0.0
2023-09-04 09:20:00,248,0.0,0.0
2023-09-04 09:20:00,249,157.0,99.590454
2023-09-04 09:20:00,250,157.0,99.425659
2023-09-04 09:20:00,251,157.0,99.590454
2023-09-04 09:20:00,252,253.0,195.0
2023-09-04 09:20:00,253,103.0,65.0
2023-09-04 09:20:00,254,39.0,32.49855
2023-09-04 09:20:00,255,243.5,167.0
2023-09-04 09:20:00,256,243.5,167.0
2023-09-04 09:20:00,257,263.0,216.0
2023-09-04 09:20:00,258,247.0,162.007477
2023-09-04 09:20:00,259,247.0,162.007477
2023-09-04 09:20:00,260,246.0,208.0
2023-09-04 09:20:00,264,10.000229,5.000229
2023-09-04 09:20:00,265,10.000229,5.000229
2023-09-04 09:20:00,266,299.988098,230.0
2023-09-04 09:20:00,267,0.0,0.0
2023-09-04 09:20:00,268,0.0,0.0
2023-09-04 09:20:00,269,0.0,0.0
2023-09-04 09:20:00,270,0.0,0.0
2023-09-04 09:20:00,271,82.819855,75.0
2023-09-04 09:20:00,272,0.0,0.0
2023-09-04 09:20:00,273,84.822235,75.0
2023-09-04 09:20:00,274,86.666672,75.0
2023-09-04 09:20:00,275,157.0,100.0
2023-09-04 09:20:00,276,76.0,50.0
2023-09-04 09:20:00,277,153.0,100.0
2023-09-04 09:20:00,278,67.0,50.0
2023-09-04 09:20:00,279,158.0,100.0
2023-09-04 09:20:00,280,71.0,50.0
2023-09-04 09:20:00,281,28.457354,0.0
2023-09-04 09:20:00,282,73.0,50.0
2023-09-04 09:20:00,283,27.979391,0.0
2023-09-04 09:20:00,284,73.0,50.0
2023-09-04 09:20:00,285,24.91316,0.0
2023-09-04 09:20:00,286,73.0,50.0
2023-09-04 09:20:00,287,158.0,100.0
2023-09-04 09:20:00,288,74.0,50.0
2023-09-04 09:20:00,289,26.980511,0.0
2023-09-04 09:20:00,290,75.0,50.0
2023-09-04 09:20:00,291,0.0,0.0
2023-09-04 09:20:00,292,0.0,0.0
2023-09-04 09:20:00,293,0.0,0.0
2023-09-04 09:20:00,294,0.0,0.0
2023-09-04 09:20:00,299,173.5,123.99823
2023-09-04 09:20:00,300,173.5,123.99823
2023-09-04 09:20:00,301,172.5,123.99823
2023-09-04 09:20:00,302,172.5,123.99823
2023-09-04 09:20:00,303,209.0,132.0
2023-09-04 09:20:00,304,208.0,132.0
2023-09-04 09:20:00,305,362.0,243.413269
2023-09-04 09:20:00,306,0.0,0.0
2023-09-04 09:20:00,307,357.0,243.475311
2023-09-04 09:20:00,308,146.0,119.995728
2023-09-04 09:20:00,309,146.0,119.995728
2023-09-04 09:20:00,310,163.0,122.0
2023-09-04 09:20:00,311,150.0,119.995728
2023-09-04 09:20:00,312,150.0,119.995728
2023-09-04 09:20:00,313,169.0,122.0
2023-09-04 09:20:00,314,36.446983,0.0
2023-09-04 09:20:00,315,36.027416,0.0
2023-09-04 09:20:00,316,170.0,122.0
2023-09-04 09:20:00,317,0.0,0.0
2023-09-04 09:20:00,318,0.0,0.0
2023-09-04 09:20:00,319,0.0,0.0
2023-09-04 09:20:00,320,0.0,0.0
2023-09-04 09:20:00,321,0.0,0.0
2023-09-04 09:20:00,322,0.0,0.0
2023-09-04 09:20:00,323,156.0,122.0
2023-09-04 09:20:00,324,156.0,122.0
2023-09-04 09:20:00,325,170.0,136.0
2023-09-04 09:20:00,326,140.352707,135.0
2023-09-04 09:20:00,327,137.548813,135.0
2023-09-04 09:20:00,328,175.0,150.0
2023-09-04 09:20:00,329,0.0,0.0
2023-09-04 09:20:00,330,0.0,0.0
2023-09-04 09:20:00,331,816.0,648.920349
2023-09-04 09:20:00,332,813.0,645.706421
2023-09-04 09:20:00,333,0.0,0.0
2023-09-04 09:20:00,334,69.0,50.99826
2023-09-04 09:20:00,335,69.0,50.99826
2023-09-04 09:20:00,336,49.0,49.0
2023-09-04 09:20:00,337,38.5,38.5
2023-09-04 09:20:00,338,38.5,38.5
2023-09-04 09:20:00,339,29.0,29.0
2023-09-04 09:20:00,340,818.0,675.672485
2023-09-04 09:20:00,341,0.0,0.0
2023-09-04 09:20:00,342,166.0,135.0
2023-09-04 09:20:00,343,167.0,135.0
2023-09-04 09:20:00,344,0.0,0.0
2023-09-04 09:20:00,345,100.0,79.998932
2023-09-04 09:20:00,346,114.0,80.0
2023-09-04 09:20:00,347,188.0,163.0
2023-09-04 09:20:00,348,0.0,0.0
2023-09-04 09:20:00,349,0.0,0.0
2023-09-04 09:20:00,350,0.0,0.0
2023-09-04 09:20:00,351,0.0,0.0
2023-09-04 09:20:00,352,0.0,0.0
2023-09-04 09:20:00,353,0.0,0.0
2023-09-04 09:20:00,354,0.0,0.0
2023-09-04 09:20:00,355,0.0,0.0
2023-09-04 09:20:00,356,25.0,10.0
2023-09-04 09:20:00,357,0.0,0.0
2023-09-04 09:20:00,358,0.0,0.0
2023-09-04 09:20:00,359,20.0,10.000153
2023-09-04 09:20:00,360,0.0,0.0
2023-09-04 09:20:00,361,24.999903,7.0
2023-09-04 09:20:00,362,24.999903,7.0
2023-09-04 09:20:00,363,0.0,0.0
2023-09-04 09:20:00,366,548.0,479.897339
2023-09-04 09:20:00,367,549.0,479.897339
2023-09-04 09:20:00,368,86.0,67.382568
2023-09-04 09:20:00,369,86.0,70.415375
2023-09-04 09:20:00,370,86.0,68.017746
2023-09-04 09:20:00,371,19.813723,0.0
2023-09-04 09:20:00,372,0.0,0.0
2023-09-04 09:20:00,373,88.0,69.917511
2023-09-04 09:20:00,374,88.0,69.917511
2023-09-04 09:20:00,375,6.066535,0.0
2023-09-04 09:20:00,376,164.0,116.662704
2023-09-04 09:20:00,377,164.0,116.662704
2023-09-04 09:20:00,378,182.0,116.662704
2023-09-04 09:20:00,379,39.5,31.0
2023-09-04 09:20:00,380,39.5,31.0
2023-09-04 09:20:00,381,25.0,24.0
2023-09-04 09:20:00,382,0.0,0.0
2023-09-04 09:20:00,383,0.0,0.0
2023-09-04 09:20:00,384,0.0,0.0
2023-09-04 09:20:00,385,274.5,181.014465
2023-09-04 09:20:00,386,274.5,180.877136
2023-09-04 09:20:00,387,275.0,202.0
2023-09-04 09:20:00,388,274.0,181.350159
2023-09-04 09:20:00,389,274.0,180.755005
2023-09-04 09:20:00,390,275.0,202.0
2023-09-04 09:20:00,419,289.0,190.002136
2023-09-04 09:20:00,420,289.0,190.002136
2023-09-04 09:20:00,421,268.0,190.002136
2023-09-04 09:20:00,422,0.0,0.0
2023-09-04 09:20:00,423,0.0,0.0
2023-09-04 09:20:00,432,0.0,0.0
2023-09-04 09:20:00,433,418.0,285.179962
2023-09-04 09:20:00,434,271.0,180.013397
2023-09-04 09:20:00,435,271.0,180.013397
2023-09-04 09:20:00,436,272.0,180.013397
2023-09-04 09:20:00,437,272.0,180.013397
2023-09-04 09:20:00,438,274.0,208.0
2023-09-04 09:20:00,439,275.0,208.0
2023-09-04 09:20:00,440,158.5,120.0
2023-09-04 09:20:00,441,158.5,120.0
2023-09-04 09:20:00,442,171.0,120.0
2023-09-04 09:20:00,443,0.0,0.0
2023-09-04 09:20:00,444,0.0,0.0
2023-09-04 09:20:00,450,225.0,221.0
2023-09-04 09:20:00,451,113.0,113.0
2023-09-04 09:20:00,452,0.0,0.0
2023-09-04 09:20:00,453,0.0,0.0
2023-09-04 09:20:00,459,427.0,264.399994
2023-09-04 09:20:00,467,12.0,5.000153
2023-09-04 09:20:00,468,12.0,4.000366
2023-09-04 09:20:00,469,5.000153,1.600391
2023-09-04 09:20:00,471,15.0,7.0
2023-09-04 09:20:00,472,218.0,180.0
2023-09-04 09:20:00,473,125.0,90.0
2023-09-04 09:20:00,474,221.0,180.0
2023-09-04 09:20:00,475,125.0,90.0
2023-09-04 09:20:00,477,247.5,164.0
2023-09-04 09:20:00,478,247.5,164.0
2023-09-04 09:20:00,479,253.0,163.986282
2023-09-04 09:20:00,480,245.5,164.0
2023-09-04 09:20:00,481,245.5,164.0
2023-09-04 09:20:00,482,253.0,163.986282
2023-09-04 09:20:00,485,45.0,20.00061
2023-09-04 09:20:00,486,0.0,0.0
2023-09-04 09:20:00,487,0.0,0.0
2023-09-04 09:20:00,488,21.999969,13.000565
2023-09-04 09:20:00,489,987.0,795.0
2023-09-04 09:20:00,490,991.0,795.0
2023-09-04 09:20:00,491,957.0,791.0
2023-09-04 09:20:00,492,961.0,786.0
2023-09-04 09:20:00,493,985.0,795.0
2023-09-04 09:20:00,494,0.0,0.0
2023-09-04 09:20:00,495,0.0,0.0
2023-09-04 09:20:00,496,299.999908,200.0
2023-09-04 09:20:00,497,0.0,0.0
2023-09-04 09:20:00,498,0.0,0.0
2023-09-04 09:20:00,499,0.0,0.0
2023-09-04 09:20:00,501,285.5,158.003479
2023-09-04 09:20:00,502,265.547729,265.547729
2023-09-04 09:20:00,503,290.0,200.0
2023-09-04 09:20:00,507,139.0,59.001785
2023-09-04 09:20:00,508,139.0,106.0
2023-09-04 09:20:00,511,0.0,0.0
2023-09-04 09:20:00,512,0.0,0.0
2023-09-04 09:20:00,513,0.0,0.0
2023-09-04 09:20:00,514,0.0,0.0
2023-09-04 09:20:00,516,850.012939,749.988525
2023-09-04 09:20:00,521,939.0,770.476501
2023-09-04 09:20:00,522,940.0,577.0
2023-09-04 09:20:00,523,0.0,0.0
2023-09-04 09:20:00,524,0.0,0.0
2023-09-04 09:20:00,525,0.0,0.0
2023-09-04 09:20:00,526,259.0,131.0
2023-09-04 09:20:00,527,1357.0,1058.099976
2023-09-04 09:20:00,528,259.0,131.0
2023-09-04 09:20:00,529,994.0,768.455505
2023-09-04 09:20:00,530,994.0,780.658569
2023-09-04 09:20:00,533,0.0,0.0
2023-09-04 09:20:00,534,0.0,0.0
2023-09-04 09:20:00,535,0.0,0.0
2023-09-04 09:20:00,536,0.0,0.0
2023-09-04 09:20:00,537,0.0,0.0
2023-09-04 09:20:00,538,0.0,0.0
2023-09-04 09:20:00,539,331.0,168.0
2023-09-04 09:20:00,540,162.0,84.0
2023-09-04 09:20:00,541,76.0,50.0
2023-09-04 09:20:00,542,39.0,38.500824
2023-09-04 09:20:00,544,1012.0,795.0
2023-09-04 09:20:00,545,1012.0,795.0
2023-09-04 09:20:00,546,353.0,186.0
2023-09-04 09:20:00,547,353.0,186.0
2023-09-04 09:20:00,548,326.0,254.0
2023-09-04 09:20:00,549,233.0,120.0
2023-09-04 09:20:00,550,116.0,90.0
2023-09-04 09:20:00,554,961.0,665.0
2023-09-04 09:20:00,555,0.0,0.0
2023-09-04 09:20:00,556,0.0,0.0
2023-09-04 09:20:00,557,0.0,0.0
2023-09-04 09:20:00,558,0.0,0.0
2023-09-04 09:20:00,559,0.0,0.0
2023-09-04 09:20:00,560,0.0,0.0
2023-09-04 09:25:00,1,0.0,0.0
2023-09-04 09:25:00,2,50.0,40.000244
2023-09-04 09:25:00,3,479.996735,393.526062
2023-09-04 09:25:00,4,0.0,0.0
2023-09-04 09:25:00,5,0.0,0.0
2023-09-04 09:25:00,6,479.996735,392.316925
2023-09-04 09:25:00,7,480.0,330.0
2023-09-04 09:25:00,8,0.0,0.0
2023-09-04 09:25:00,9,479.79837,377.271271
2023-09-04 09:25:00,10,0.0,0.0
2023-09-04 09:25:00,11,350.0,200.0
2023-09-04 09:25:00,12,0.0,0.0
2023-09-04 09:25:00,15,522.0,464.041016
2023-09-04 09:25:00,16,0.0,0.0
2023-09-04 09:25:00,17,0.0,0.0
2023-09-04 09:25:00,18,457.910675,417.910675
2023-09-04 09:25:00,27,615.0,615.0
2023-09-04 09:25:00,28,0.0,0.0
2023-09-04 09:25:00,29,612.0,612.0
2023-09-04 09:25:00,33,0.0,0.0
2023-09-04 09:25:00,36,991.0,795.0
2023-09-04 09:25:00,37,984.0,795.0
2023-09-04 09:25:00,43,361.0,267.0
2023-09-04 09:25:00,46,496.916077,445.009064
2023-09-04 09:25:00,47,462.986359,409.996735
2023-09-04 09:25:00,48,462.664093,410.567047
2023-09-04 09:25:00,49,462.763214,410.021515
2023-09-04 09:25:00,50,463.0,405.012726
2023-09-04 09:25:00,51,463.0,405.012726
2023-09-04 09:25:00,52,0.0,0.0
2023-09-04 09:25:00,53,0.0,0.0
2023-09-04 09:25:00,54,0.0,0.0
2023-09-04 09:25:00,55,0.0,0.0
2023-09-04 09:25:00,56,0.0,0.0
2023-09-04 09:25:00,57,0.0,0.0
2023-09-04 09:25:00,58,0.0,0.0
2023-09-04 09:25:00,59,0.0,0.0
2023-09-04 09:25:00,60,0.0,0.0
2023-09-04 09:25:00,61,463.0,384.386932
2023-09-04 09:25:00,62,0.0,0.0
2023-09-04 09:25:00,63,313.456451,280.0
2023-09-04 09:25:00,64,0.0,0.0
2023-09-04 09:25:00,65,375.926666,325.019806
2023-09-04 09:25:00,66,285.767365,280.0
2023-09-04 09:25:00,67,389.440582,280.0
2023-09-04 09:25:00,68,376.050568,313.588776
2023-09-04 09:25:00,69,832.039246,670.0
2023-09-04 09:25:00,70,830.341187,830.341187
2023-09-04 09:25:00,71,0.0,0.0
2023-09-04 09:25:00,72,44.0,25.002136
2023-09-04 09:25:00,73,0.0,0.0
2023-09-04 09:25:00,74,0.0,0.0
2023-09-04 09:25:00,75,0.0,0.0
2023-09-04 09:25:00,76,0.0,0.0
2023-09-04 09:25:00,77,0.0,0.0
2023-09-04 09:25:00,78,0.0,0.0
2023-09-04 09:25:00,79,0.0,0.0
2023-09-04 09:25:00,80,0.0,0.0
2023-09-04 09:25:00,83,330.51001,330.377655
2023-09-04 09:25:00,84,333.269989,320.0
2023-09-04 09:25:00,85,329.820007,320.0
2023-09-04 09:25:00,86,0.0,0.0
2023-09-04 09:25:00,87,329.820007,320.0
2023-09-04 09:25:00,88,330.068329,329.757294
2023-09-04 09:25:00,89,331.200012,330.003937
2023-09-04 09:25:00,90,329.130005,310.0
2023-09-04 09:25:00,91,897.546387,800.0
2023-09-04 09:25:00,92,947.169434,749.765991
2023-09-04 09:25:00,95,0.0,0.0
2023-09-04 09:25:00,96,0.0,0.0
2023-09-04 09:25:00,97,0.0,0.0
2023-09-04 09:25:00,98,0.0,0.0
2023-09-04 09:25:00,99,0.0,0.0
2023-09-04 09:25:00,100,0.0,0.0
2023-09-04 09:25:00,101,0.0,0.0
2023-09-04 09:25:00,102,0.0,0.0
2023-09-04 09:25:00,103,0.0,0.0
2023-09-04 09:25:00,104,0.0,0.0
2023-09-04 09:25:00,105,0.0,0.0
2023-09-04 09:25:00,106,0.0,0.0
2023-09-04 09:25:00,107,0.0,0.0
2023-09-04 09:25:00,108,0.0,0.0
2023-09-04 09:25:00,112,0.0,0.0
2023-09-04 09:25:00,113,0.0,0.0
2023-09-04 09:25:00,114,0.0,0.0
2023-09-04 09:25:00,115,921.0,779.447144
2023-09-04 09:25:00,116,911.010803,750.045654
2023-09-04 09:25:00,117,100.0,60.000153
2023-09-04 09:25:00,118,100.0,60.000153
2023-09-04 09:25:00,119,100.0,60.000153
2023-09-04 09:25:00,120,100.0,60.000153
2023-09-04 09:25:00,126,11.0,8.0
2023-09-04 09:25:00,127,0.0,0.0
2023-09-04 09:25:00,128,993.0,750.0
2023-09-04 09:25:00,129,991.0,750.0
2023-09-04 09:25:00,130,0.0,0.0
2023-09-04 09:25:00,131,979.0,718.0
2023-09-04 09:25:00,132,930.0,758.0
2023-09-04 09:25:00,133,953.0,755.0
2023-09-04 09:25:00,134,0.0,0.0
2023-09-04 09:25:00,135,291.0,225.645905
2023-09-04 09:25:00,136,0.0,0.0
2023-09-04 09:25:00,137,0.0,0.0
2023-09-04 09:25:00,138,0.0,0.0
2023-09-04 09:25:00,139,282.0,196.0
2023-09-04 09:25:00,140,0.0,0.0
2023-09-04 09:25:00,141,135.5,94.0
2023-09-04 09:25:00,142,163.5,88.0
2023-09-04 09:25:00,143,163.5,89.143059
2023-09-04 09:25:00,144,173.0,104.0
2023-09-04 09:25:00,145,160.0,88.436272
2023-09-04 09:25:00,146,160.0,88.436272
2023-09-04 09:25:00,147,168.0,104.0
2023-09-04 09:25:00,150,38.0,35.0
2023-09-04 09:25:00,151,0.0,0.0
2023-09-04 09:25:00,152,17.5,11.0
2023-09-04 09:25:00,153,0.0,0.0
2023-09-04 09:25:00,154,0.0,0.0
2023-09-04 09:25:00,155,0.0,0.0
2023-09-04 09:25:00,156,387.99704,340.0
2023-09-04 09:25:00,158,0.0,0.0
2023-09-04 09:25:00,159,995.0,795.0
2023-09-04 09:25:00,160,0.0,0.0
2023-09-04 09:25:00,161,299.998077,220.003342
2023-09-04 09:25:00,162,0.0,0.0
2023-09-04 09:25:00,166,0.0,0.0
2023-09-04 09:25:00,167,0.0,0.0
2023-09-04 09:25:00,168,0.0,0.0
2023-09-04 09:25:00,169,0.0,0.0
2023-09-04 09:25:00,170,0.0,0.0
2023-09-04 09:25:00,171,0.0,0.0
2023-09-04 09:25:00,172,0.0,0.0
2023-09-04 09:25:00,173,0.0,0.0
2023-09-04 09:25:00,174,0.0,0.0
2023-09-04 09:25:00,175,282.460236,152.0
2023-09-04 09:25:00,176,0.0,0.0
2023-09-04 09:25:00,177,157.0,106.0
2023-09-04 09:25:00,178,0.0,0.0
2023-09-04 09:25:00,179,0.0,0.0
2023-09-04 09:25:00,180,0.0,0.0
2023-09-04 09:25:00,181,151.5,115.997803
2023-09-04 09:25:00,182,151.5,115.997803
2023-09-04 09:25:00,183,176.0,120.0
2023-09-04 09:25:00,184,0.0,0.0
2023-09-04 09:25:00,185,0.0,0.0
2023-09-04 09:25:00,186,0.0,0.0
2023-09-04 09:25:00,187,153.0,115.997803
2023-09-04 09:25:00,188,153.0,115.997803
2023-09-04 09:25:00,189,178.0,120.0
2023-09-04 09:25:00,190,994.0,795.0
2023-09-04 09:25:00,191,992.0,795.0
2023-09-04 09:25:00,193,12.578156,11.999903
2023-09-04 09:25:00,194,0.0,0.0
2023-09-04 09:25:00,195,0.0,0.0
2023-09-04 09:25:00,196,38.115631,35.0
2023-09-04 09:25:00,197,0.0,0.0
2023-09-04 09:25:00,198,200.0,120.947281
2023-09-04 09:25:00,200,0.0,0.0
2023-09-04 09:25:00,207,65.62059,65.533615
2023-09-04 09:25:00,208,0.0,0.0
2023-09-04 09:25:00,209,66.169922,65.954773
2023-09-04 09:25:00,210,72.5,60.0
2023-09-04 09:25:00,211,67.117523,66.842865
2023-09-04 09:25:00,212,123.648949,123.648949
2023-09-04 09:25:00,213,0.0,0.0
2023-09-04 09:25:00,214,0.0,0.0
2023-09-04 09:25:00,215,0.0,0.0
2023-09-04 09:25:00,216,0.0,0.0
2023-09-04 09:25:00,217,23.5,20.99826
2023-09-04 09:25:00,218,23.5,20.99826
2023-09-04 09:25:00,219,23.5,20.99826
2023-09-04 09:25:00,220,23.5,20.99826
2023-09-04 09:25:00,231,295.021118,270.0
2023-09-04 09:25:00,232,292.731079,270.0
2023-09-04 09:25:00,233,282.210754,270.0
2023-09-04 09:25:00,234,339.991455,270.0
2023-09-04 09:25:00,237,0.0,0.0
2023-09-04 09:25:00,238,0.0,0.0
2023-09-04 09:25:00,240,278.0,200.0
2023-09-04 09:25:00,241,141.0,100.0
2023-09-04 09:25:00,242,149.0,134.0
2023-09-04 09:25:00,243,169.0,166.5
2023-09-04 09:25:00,244,169.0,166.5
2023-09-04 09:25:00,247,0.0,0.0
2023-09-04 09:25:00,248,0.0,0.0
2023-09-04 09:25:00,249,157.0,99.553833
2023-09-04 09:25:00,250,157.0,99.425659
2023-09-04 09:25:00,251,157.0,99.645386
2023-09-04 09:25:00,252,253.0,195.0
2023-09-04 09:25:00,253,103.0,65.0
2023-09-04 09:25:00,254,39.0,32.49855
2023-09-04 09:25:00,255,243.5,167.0
2023-09-04 09:25:00,256,243.5,167.0
2023-09-04 09:25:00,257,263.0,216.0
2023-09-04 09:25:00,258,247.0,162.007477
2023-09-04 09:25:00,259,247.0,162.007477
2023-09-04 09:25:00,260,246.0,208.0
2023-09-04 09:25:00,264,10.000229,5.000229
2023-09-04 09:25:00,265,10.000229,5.000229
2023-09-04 09:25:00,266,299.988098,230.0
2023-09-04 09:25:00,267,0.0,0.0
2023-09-04 09:25:00,268,0.0,0.0
2023-09-04 09:25:00,269,0.0,0.0
2023-09-04 09:25:00,270,0.0,0.0
2023-09-04 09:25:00,271,82.819855,75.0
2023-09-04 09:25:00,272,0.0,0.0
2023-09-04 09:25:00,273,84.822235,75.0
2023-09-04 09:25:00,274,86.666672,75.0
2023-09-04 09:25:00,275,157.0,100.0
2023-09-04 09:25:00,276,76.0,50.0
2023-09-04 09:25:00,277,153.0,100.0
2023-09-04 09:25:00,278,67.0,50.0
2023-09-04 09:25:00,279,158.0,100.0
2023-09-04 09:25:00,280,71.0,50.0
2023-09-04 09:25:00,281,28.481388,0.0
2023-09-04 09:25:00,282,73.0,50.0
2023-09-04 09:25:00,283,27.54385,0.0
2023-09-04 09:25:00,284,73.0,50.0
2023-09-04 09:25:00,285,25.3776,0.0
2023-09-04 09:25:00,286,73.0,50.0
2023-09-04 09:25:00,287,158.0,100.0
2023-09-04 09:25:00,288,74.0,50.0
2023-09-04 09:25:00,289,26.573227,0.0
2023-09-04 09:25:00,290,75.0,50.0
2023-09-04 09:25:00,291,0.0,0.0
2023-09-04 09:25:00,292,0.0,0.0
2023-09-04 09:25:00,293,0.0,0.0
2023-09-04 09:25:00,294,0.0,0.0
2023-09-04 09:25:00,299,173.5,123.99823
2023-09-04 09:25:00,300,173.5,123.99823
2023-09-04 09:25:00,301,172.5,123.99823
2023-09-04 09:25:00,302,172.5,123.99823
2023-09-04 09:25:00,303,209.0,132.0
2023-09-04 09:25:00,304,208.0,132.0
2023-09-04 09:25:00,305,362.0,246.215302
2023-09-04 09:25:00,306,0.0,0.0
2023-09-04 09:25:00,307,357.0,243.369446
2023-09-04 09:25:00,308,146.0,119.995728
2023-09-04 09:25:00,309,146.0,119.995728
2023-09-04 09:25:00,310,163.0,122.0
2023-09-04 09:25:00,311,150.0,119.995728
2023-09-04 09:25:00,312,150.0,119.995728
2023-09-04 09:25:00,313,169.0,122.0
2023-09-04 09:25:00,314,35.360725,0.0
2023-09-04 09:25:00,315,35.185257,0.0
2023-09-04 09:25:00,316,170.0,122.0
2023-09-04 09:25:00,317,0.0,0.0
2023-09-04 09:25:00,318,0.0,0.0
2023-09-04 09:25:00,319,0.0,0.0
2023-09-04 09:25:00,320,0.0,0.0
2023-09-04 09:25:00,321,0.0,0.0
2023-09-04 09:25:00,322,0.0,0.0
2023-09-04 09:25:00,323,156.0,122.0
2023-09-04 09:25:00,324,156.0,122.0
2023-09-04 09:25:00,325,170.0,136.0
2023-09-04 09:25:00,326,138.960281,135.0
2023-09-04 09:25:00,327,138.40715,135.0
2023-09-04 09:25:00,328,175.0,150.0
2023-09-04 09:25:00,329,0.0,0.0
2023-09-04 09:25:00,330,0.0,0.0
2023-09-04 09:25:00,331,816.0,654.161133
2023-09-04 09:25:00,332,813.0,652.835022
2023-09-04 09:25:00,333,0.0,0.0
2023-09-04 09:25:00,334,69.0,50.99826
2023-09-04 09:25:00,335,69.0,50.99826
2023-09-04 09:25:00,336,49.0,49.0
2023-09-04 09:25:00,337,38.5,38.5
2023-09-04 09:25:00,338,38.5,38.5
2023-09-04 09:25:00,339,29.0,29.0
2023-09-04 09:25:00,340,818.0,675.174683
2023-09-04 09:25:00,341,0.0,0.0
2023-09-04 09:25:00,342,166.0,135.0
2023-09-04 09:25:00,343,167.0,135.0
2023-09-04 09:25:00,344,0.0,0.0
2023-09-04 09:25:00,345,100.0,79.998932
2023-09-04 09:25:00,346,114.0,80.0
2023-09-04 09:25:00,347,188.0,163.0
2023-09-04 09:25:00,348,0.0,0.0
2023-09-04 09:25:00,349,0.0,0.0
2023-09-04 09:25:00,350,0.0,0.0
2023-09-04 09:25:00,351,0.0,0.0
2023-09-04 09:25:00,352,0.0,0.0
2023-09-04 09:25:00,353,0.0,0.0
2023-09-04 09:25:00,354,0.0,0.0
2023-09-04 09:25:00,355,0.0,0.0
2023-09-04 09:25:00,356,25.0,10.0
2023-09-04 09:25:00,357,0.0,0.0
2023-09-04 09:25:00,358,0.0,0.0
2023-09-04 09:25:00,359,20.0,10.000153
2023-09-04 09:25:00,360,0.0,0.0
2023-09-04 09:25:00,361,24.999903,7.0
2023-09-04 09:25:00,362,24.999903,7.0
2023-09-04 09:25:00,363,0.0,0.0
2023-09-04 09:25:00,366,548.0,479.897339
2023-09-04 09:25:00,367,549.0,479.897339
2023-09-04 09:25:00,368,86.0,67.434082
2023-09-04 09:25:00,369,86.0,70.415375
2023-09-04 09:25:00,370,86.0,67.931915
2023-09-04 09:25:00,371,86.0,70.415375
2023-09-04 09:25:00,372,0.0,0.0
2023-09-04 09:25:00,373,88.0,69.917511
2023-09-04 09:25:00,374,88.0,69.917511
2023-09-04 09:25:00,375,5.612767,0.0
2023-09-04 09:25:00,376,164.0,116.662704
2023-09-04 09:25:00,377,164.0,116.662704
2023-09-04 09:25:00,378,182.0,116.662704
2023-09-04 09:25:00,379,39.5,31.0
2023-09-04 09:25:00,380,39.5,31.0
2023-09-04 09:25:00,381,25.0,24.0
2023-09-04 09:25:00,382,0.0,0.0
2023-09-04 09:25:00,383,0.0,0.0
2023-09-04 09:25:00,384,0.0,0.0
2023-09-04 09:25:00,385,274.5,181.044983
2023-09-04 09:25:00,386,274.5,181.029724
2023-09-04 09:25:00,387,275.0,202.0
2023-09-04 09:25:00,388,274.0,181.350159
2023-09-04 09:25:00,389,274.0,180.755005
2023-09-04 09:25:00,390,275.0,202.0
2023-09-04 09:25:00,419,289.0,190.002136
2023-09-04 09:25:00,420,289.0,190.002136
2023-09-04 09:25:00,421,268.0,190.002136
2023-09-04 09:25:00,422,0.0,0.0
2023-09-04 09:25:00,423,0.0,0.0
2023-09-04 09:25:00,432,0.0,0.0
2023-09-04 09:25:00,433,418.0,254.0
2023-09-04 09:25:00,434,271.0,180.013397
2023-09-04 09:25:00,435,271.0,180.013397
2023-09-04 09:25:00,436,272.0,180.013397
2023-09-04 09:25:00,437,272.0,180.013397
2023-09-04 09:25:00,438,274.0,208.0
2023-09-04 09:25:00,439,275.0,208.0
2023-09-04 09:25:00,440,158.5,120.0
2023-09-04 09:25:00,441,158.5,120.0
2023-09-04 09:25:00,442,171.0,120.0
2023-09-04 09:25:00,443,0.0,0.0
2023-09-04 09:25:00,444,0.0,0.0
2023-09-04 09:25:00,450,225.0,221.0
2023-09-04 09:25:00,451,113.0,113.0
2023-09-04 09:25:00,452,0.0,0.0
2023-09-04 09:25:00,453,0.0,0.0
2023-09-04 09:25:00,459,427.0,276.912994
2023-09-04 09:25:00,467,12.0,5.000153
2023-09-04 09:25:00,468,12.0,4.000366
2023-09-04 09:25:00,469,5.000153,1.600391
2023-09-04 09:25:00,471,4.832789,0.0
2023-09-04 09:25:00,472,218.0,180.0
2023-09-04 09:25:00,473,125.0,90.0
2023-09-04 09:25:00,474,221.0,180.0
2023-09-04 09:25:00,475,125.0,90.0
2023-09-04 09:25:00,477,247.5,164.0
2023-09-04 09:25:00,478,247.5,164.0
2023-09-04 09:25:00,479,253.0,163.986282
2023-09-04 09:25:00,480,245.5,164.0
2023-09-04 09:25:00,481,245.5,164.0
2023-09-04 09:25:00,482,253.0,163.986282
2023-09-04 09:25:00,485,45.0,20.00061
2023-09-04 09:25:00,486,0.0,0.0
2023-09-04 09:25:00,487,0.0,0.0
2023-09-04 09:25:00,488,21.999969,13.000565
2023-09-04 09:25:00,489,987.0,795.0
2023-09-04 09:25:00,490,991.0,795.0
2023-09-04 09:25:00,491,957.0,791.0
2023-09-04 09:25:00,492,961.0,786.0
2023-09-04 09:25:00,493,985.0,795.0
2023-09-04 09:25:00,494,0.0,0.0
2023-09-04 09:25:00,495,0.0,0.0
2023-09-04 09:25:00,496,299.999908,200.0
2023-09-04 09:25:00,497,0.0,0.0
2023-09-04 09:25:00,498,400.0,240.0
2023-09-04 09:25:00,499,0.0,0.0
2023-09-04 09:25:00,501,285.5,158.003479
2023-09-04 09:25:00,502,271.956543,271.956543
2023-09-04 09:25:00,503,290.0,200.0
2023-09-04 09:25:00,507,139.0,59.001785
2023-09-04 09:25:00,508,139.0,106.0
2023-09-04 09:25:00,511,0.0,0.0
2023-09-04 09:25:00,512,0.0,0.0
2023-09-04 09:25:00,513,0.0,0.0
2023-09-04 09:25:00,514,0.0,0.0
2023-09-04 09:25:00,516,850.012939,749.988525
2023-09-04 09:25:00,521,939.0,774.172424
2023-09-04 09:25:00,522,940.0,577.0
2023-09-04 09:25:00,523,0.0,0.0
2023-09-04 09:25:00,524,0.0,0.0
2023-09-04 09:25:00,525,0.0,0.0
2023-09-04 09:25:00,526,259.0,131.0
2023-09-04 09:25:00,527,1357.0,1058.099976
2023-09-04 09:25:00,528,259.0,131.0
2023-09-04 09:25:00,529,994.0,774.660828
2023-09-04 09:25:00,530,994.0,790.740417
2023-09-04 09:25:00,533,0.0,0.0
2023-09-04 09:25:00,534,0.0,0.0
2023-09-04 09:25:00,535,0.0,0.0
2023-09-04 09:25:00,536,0.0,0.0
2023-09-04 09:25:00,537,0.0,0.0
2023-09-04 09:25:00,538,0.0,0.0
2023-09-04 09:25:00,539,331.0,168.0
2023-09-04 09:25:00,540,162.0,84.0
2023-09-04 09:25:00,541,76.0,50.0
2023-09-04 09:25:00,542,39.0,38.500824
2023-09-04 09:25:00,544,1012.0,795.0
2023-09-04 09:25:00,545,1012.0,795.0
2023-09-04 09:25:00,546,353.0,186.0
2023-09-04 09:25:00,547,353.0,186.0
2023-09-04 09:25:00,548,326.0,254.0
2023-09-04 09:25:00,549,233.0,120.0
2023-09-04 09:25:00,550,116.0,90.0
2023-09-04 09:25:00,554,961.0,671.547302
2023-09-04 09:25:00,555,0.0,0.0
2023-09-04 09:25:00,556,0.0,0.0
2023-09-04 09:25:00,557,0.0,0.0
2023-09-04 09:25:00,558,0.0,0.0
2023-09-04 09:25:00,559,0.0,0.0
2023-09-04 09:25:00,560,0.0,0.0
2023-09-04 09:30:00,1,0.0,0.0
2023-09-04 09:30:00,2,50.0,40.000244
2023-09-04 09:30:00,3,479.996735,402.417511
2023-09-04 09:30:00,4,0.0,0.0
2023-09-04 09:30:00,5,0.0,0.0
2023-09-04 09:30:00,6,479.996735,404.564972
2023-09-04 09:30:00,7,480.0,330.0
2023-09-04 09:30:00,8,0.0,0.0
2023-09-04 09:30:00,9,479.79837,371.824188
2023-09-04 09:30:00,10,0.0,0.0
2023-09-04 09:30:00,11,350.0,200.0
2023-09-04 09:30:00,12,0.0,0.0
2023-09-04 09:30:00,15,522.0,477.707397
2023-09-04 09:30:00,16,0.0,0.0
2023-09-04 09:30:00,17,0.0,0.0
2023-09-04 09:30:00,18,466.0,431.992157
2023-09-04 09:30:00,27,615.0,615.0
2023-09-04 09:30:00,28,0.0,0.0
2023-09-04 09:30:00,29,612.0,612.0
2023-09-04 09:30:00,33,0.0,0.0
2023-09-04 09:30:00,36,991.0,795.0
2023-09-04 09:30:00,37,984.0,795.0
2023-09-04 09:30:00,43,371.0,267.0
2023-09-04 09:30:00,46,499.694489,445.009064
2023-09-04 09:30:00,47,462.986359,409.996735
2023-09-04 09:30:00,48,462.664093,409.872833
2023-09-04 09:30:00,49,462.763214,410.046295
2023-09-04 09:30:00,50,463.0,405.012726
2023-09-04 09:30:00,51,463.0,405.012726
2023-09-04 09:30:00,52,0.0,0.0
2023-09-04 09:30:00,53,0.0,0.0
2023-09-04 09:30:00,54,0.0,0.0
2023-09-04 09:30:00,55,0.0,0.0
2023-09-04 09:30:00,56,0.0,0.0
2023-09-04 09:30:00,57,0.0,0.0
2023-09-04 09:30:00,58,0.0,0.0
2023-09-04 09:30:00,59,0.0,0.0
2023-09-04 09:30:00,60,0.0,0.0
2023-09-04 09:30:00,61,463.0,393.058502
2023-09-04 09:30:00,62,0.0,0.0
2023-09-04 09:30:00,63,313.456451,280.0
2023-09-04 09:30:00,64,0.0,0.0
2023-09-04 09:30:00,65,375.926666,324.127228
2023-09-04 09:30:00,66,288.618927,280.0
2023-09-04 09:30:00,67,389.440582,280.0
2023-09-04 09:30:00,68,376.050568,313.588776
2023-09-04 09:30:00,69,832.039246,670.0
2023-09-04 09:30:00,70,830.341187,830.341187
2023-09-04 09:30:00,71,0.0,0.0
2023-09-04 09:30:00,72,44.0,25.002136
2023-09-04 09:30:00,73,0.0,0.0
2023-09-04 09:30:00,74,0.0,0.0
2023-09-04 09:30:00,75,0.0,0.0
2023-09-04 09:30:00,76,0.0,0.0
2023-09-04 09:30:00,77,0.0,0.0
2023-09-04 09:30:00,78,0.0,0.0
2023-09-04 09:30:00,79,0.0,0.0
2023-09-04 09:30:00,80,0.0,0.0
2023-09-04 09:30:00,83,330.51001,330.377655
2023-09-04 09:30:00,84,333.269989,320.0
2023-09-04 09:30:00,85,329.820007,320.0
2023-09-04 09:30:00,86,0.0,0.0
2023-09-04 09:30:00,87,329.820007,320.0
2023-09-04 09:30:00,88,330.068329,329.757294
2023-09-04 09:30:00,89,331.200012,330.003937
2023-09-04 09:30:00,90,329.130005,310.0
2023-09-04 09:30:00,91,897.546387,800.0
2023-09-04 09:30:00,92,947.260986,757.567627
2023-09-04 09:30:00,95,0.0,0.0
2023-09-04 09:30:00,96,0.0,0.0
2023-09-04 09:30:00,97,0.0,0.0
2023-09-04 09:30:00,98,0.0,0.0
2023-09-04 09:30:00,99,0.0,0.0
2023-09-04 09:30:00,100,0.0,0.0
2023-09-04 09:30:00,101,0.0,0.0
2023-09-04 09:30:00,102,0.0,0.0
2023-09-04 09:30:00,103,0.0,0.0
2023-09-04 09:30:00,104,0.0,0.0
2023-09-04 09:30:00,105,0.0,0.0
2023-09-04 09:30:00,106,0.0,0.0
2023-09-04 09:30:00,107,0.0,0.0
2023-09-04 09:30:00,108,0.0,0.0
2023-09-04 09:30:00,112,0.0,0.0
2023-09-04 09:30:00,113,0.0,0.0
2023-09-04 09:30:00,114,0.0,0.0
2023-09-04 09:30:00,115,921.0,750.045654
2023-09-04 09:30:00,116,911.010803,750.045654
2023-09-04 09:30:00,117,100.0,60.000153
2023-09-04 09:30:00,118,100.0,60.000153
2023-09-04 09:30:00,119,100.0,60.000153
2023-09-04 09:30:00,120,100.0,60.000153
2023-09-04 09:30:00,126,11.0,8.0
2023-09-04 09:30:00,127,0.0,0.0
2023-09-04 09:30:00,128,993.0,750.0
2023-09-04 09:30:00,129,991.0,750.0
2023-09-04 09:30:00,130,0.0,0.0
2023-09-04 09:30:00,131,979.0,718.0
2023-09-04 09:30:00,132,930.0,758.0
2023-09-04 09:30:00,133,953.0,755.0
2023-09-04 09:30:00,134,0.0,0.0
2023-09-04 09:30:00,135,291.0,234.399933
2023-09-04 09:30:00,136,0.0,0.0
2023-09-04 09:30:00,137,0.0,0.0
2023-09-04 09:30:00,138,0.0,0.0
2023-09-04 09:30:00,139,282.0,196.0
2023-09-04 09:30:00,140,0.0,0.0
2023-09-04 09:30:00,141,135.5,94.0
2023-09-04 09:30:00,142,163.5,88.0
2023-09-04 09:30:00,143,163.5,89.143059
2023-09-04 09:30:00,144,173.0,104.0
2023-09-04 09:30:00,145,160.0,88.436272
2023-09-04 09:30:00,146,160.0,88.436272
2023-09-04 09:30:00,147,168.0,104.0
2023-09-04 09:30:00,150,38.0,35.0
2023-09-04 09:30:00,151,0.0,0.0
2023-09-04 09:30:00,152,17.5,11.0
2023-09-04 09:30:00,153,0.0,0.0
2023-09-04 09:30:00,154,0.0,0.0
2023-09-04 09:30:00,155,0.0,0.0
2023-09-04 09:30:00,156,387.99704,340.0
2023-09-04 09:30:00,158,0.0,0.0
2023-09-04 09:30:00,159,995.0,795.0
2023-09-04 09:30:00,160,0.0,0.0
2023-09-04 09:30:00,161,299.998077,220.003342
2023-09-04 09:30:00,162,0.0,0.0
2023-09-04 09:30:00,166,0.0,0.0
2023-09-04 09:30:00,167,0.0,0.0
2023-09-04 09:30:00,168,0.0,0.0
2023-09-04 09:30:00,169,0.0,0.0
2023-09-04 09:30:00,170,0.0,0.0
2023-09-04 09:30:00,171,0.0,0.0
2023-09-04 09:30:00,172,0.0,0.0
2023-09-04 09:30:00,173,0.0,0.0
2023-09-04 09:30:00,174,0.0,0.0
2023-09-04 09:30:00,175,282.402985,152.0
2023-09-04 09:30:00,176,0.0,0.0
2023-09-04 09:30:00,177,157.0,106.0
2023-09-04 09:30:00,178,0.0,0.0
2023-09-04 09:30:00,179,0.0,0.0
2023-09-04 09:30:00,180,0.0,0.0
2023-09-04 09:30:00,181,151.5,115.997803
2023-09-04 09:30:00,182,151.5,115.997803
2023-09-04 09:30:00,183,176.0,120.0
2023-09-04 09:30:00,184,0.0,0.0
2023-09-04 09:30:00,185,0.0,0.0
2023-09-04 09:30:00,186,0.0,0.0
2023-09-04 09:30:00,187,153.0,115.997803
2023-09-04 09:30:00,188,153.0,115.997803
2023-09-04 09:30:00,189,178.0,120.0
2023-09-04 09:30:00,190,994.0,795.0
2023-09-04 09:30:00,191,992.0,795.0
2023-09-04 09:30:00,193,12.578156,11.999903
2023-09-04 09:30:00,194,0.0,0.0
2023-09-04 09:30:00,195,0.0,0.0
2023-09-04 09:30:00,196,38.115631,35.0
2023-09-04 09:30:00,197,0.0,0.0
2023-09-04 09:30:00,198,200.0,121.167313
2023-09-04 09:30:00,200,0.0,0.0
2023-09-04 09:30:00,207,65.36882,65.341339
2023-09-04 09:30:00,208,0.0,0.0
2023-09-04 09:30:00,209,65.927307,65.716736
2023-09-04 09:30:00,210,64.338821,63.926819
2023-09-04 09:30:00,211,66.879486,66.60939
2023-09-04 09:30:00,212,130.79715,130.79715
2023-09-04 09:30:00,213,0.0,0.0
2023-09-04 09:30:00,214,0.0,0.0
2023-09-04 09:30:00,215,0.0,0.0
2023-09-04 09:30:00,216,0.0,0.0
2023-09-04 09:30:00,217,23.5,20.99826
2023-09-04 09:30:00,218,23.5,20.99826
2023-09-04 09:30:00,219,23.5,20.99826
2023-09-04 09:30:00,220,23.5,20.99826
2023-09-04 09:30:00,231,296.659821,270.0
2023-09-04 09:30:00,232,296.508026,270.0
2023-09-04 09:30:00,233,297.350494,270.0
2023-09-04 09:30:00,234,339.991455,270.0
2023-09-04 09:30:00,237,0.0,0.0
2023-09-04 09:30:00,238,0.0,0.0
2023-09-04 09:30:00,240,278.0,200.0
2023-09-04 09:30:00,241,141.0,100.0
2023-09-04 09:30:00,242,149.0,134.0
2023-09-04 09:30:00,243,169.0,166.5
2023-09-04 09:30:00,244,169.0,166.5
2023-09-04 09:30:00,247,0.0,0.0
2023-09-04 09:30:00,248,0.0,0.0
2023-09-04 09:30:00,249,157.0,99.590454
2023-09-04 09:30:00,250,157.0,99.370728
2023-09-04 09:30:00,251,157.0,99.590454
2023-09-04 09:30:00,252,253.0,195.0
2023-09-04 09:30:00,253,103.0,65.0
2023-09-04 09:30:00,254,39.0,32.49855
2023-09-04 09:30:00,255,243.5,167.0
2023-09-04 09:30:00,256,243.5,167.0
2023-09-04 09:30:00,257,263.0,216.0
2023-09-04 09:30:00,258,247.0,162.007477
2023-09-04 09:30:00,259,247.0,162.007477
2023-09-04 09:30:00,260,246.0,208.0
2023-09-04 09:30:00,264,10.000229,5.000229
2023-09-04 09:30:00,265,10.000229,5.000229
2023-09-04 09:30:00,266,299.988098,230.0
2023-09-04 09:30:00,267,0.0,0.0
2023-09-04 09:30:00,268,0.0,0.0
2023-09-04 09:30:00,269,0.0,0.0
2023-09-04 09:30:00,270,0.0,0.0
2023-09-04 09:30:00,271,82.819855,75.0
2023-09-04 09:30:00,272,0.0,0.0
2023-09-04 09:30:00,273,84.822235,75.0
2023-09-04 09:30:00,274,86.666672,75.0
2023-09-04 09:30:00,275,157.0,100.0
2023-09-04 09:30:00,276,76.0,50.0
2023-09-04 09:30:00,277,153.0,100.0
2023-09-04 09:30:00,278,67.0,50.0
2023-09-04 09:30:00,279,158.0,100.0
2023-09-04 09:30:00,280,71.0,50.0
2023-09-04 09:30:00,281,28.964382,0.0
2023-09-04 09:30:00,282,73.0,50.0
2023-09-04 09:30:00,283,28.020781,0.0
2023-09-04 09:30:00,284,73.0,50.0
2023-09-04 09:30:00,285,25.396641,0.0
2023-09-04 09:30:00,286,73.0,50.0
2023-09-04 09:30:00,287,158.0,100.0
2023-09-04 09:30:00,288,74.0,50.0
2023-09-04 09:30:00,289,27.02368,0.0
2023-09-04 09:30:00,290,75.0,50.0
2023-09-04 09:30:00,291,0.0,0.0
2023-09-04 09:30:00,292,0.0,0.0
2023-09-04 09:30:00,293,0.0,0.0
2023-09-04 09:30:00,294,0.0,0.0
2023-09-04 09:30:00,299,173.5,123.99823
2023-09-04 09:30:00,300,173.5,123.99823
2023-09-04 09:30:00,301,172.5,123.99823
2023-09-04 09:30:00,302,172.5,123.99823
2023-09-04 09:30:00,303,209.0,132.0
2023-09-04 09:30:00,304,208.0,132.0
2023-09-04 09:30:00,305,362.0,247.801727
2023-09-04 09:30:00,306,0.0,0.0
2023-09-04 09:30:00,307,357.0,245.13559
2023-09-04 09:30:00,308,146.0,119.995728
2023-09-04 09:30:00,309,146.0,119.995728
2023-09-04 09:30:00,310,163.0,122.0
2023-09-04 09:30:00,311,150.0,119.995728
2023-09-04 09:30:00,312,150.0,119.995728
2023-09-04 09:30:00,313,169.0,122.0
2023-09-04 09:30:00,314,36.242073,0.0
2023-09-04 09:30:00,315,36.074234,0.0
2023-09-04 09:30:00,316,170.0,122.0
2023-09-04 09:30:00,317,0.0,0.0
2023-09-04 09:30:00,318,0.0,0.0
2023-09-04 09:30:00,319,0.0,0.0
2023-09-04 09:30:00,320,0.0,0.0
2023-09-04 09:30:00,321,0.0,0.0
2023-09-04 09:30:00,322,0.0,0.0
2023-09-04 09:30:00,323,156.0,122.0
2023-09-04 09:30:00,324,156.0,122.0
2023-09-04 09:30:00,325,170.0,136.0
2023-09-04 09:30:00,326,140.5,135.0
2023-09-04 09:30:00,327,138.283157,135.0
2023-09-04 09:30:00,328,175.0,150.0
2023-09-04 09:30:00,329,0.0,0.0
2023-09-04 09:30:00,330,0.0,0.0
2023-09-04 09:30:00,331,816.0,653.524902
2023-09-04 09:30:00,332,813.0,649.131653
2023-09-04 09:30:00,333,0.0,0.0
2023-09-04 09:30:00,334,69.0,50.99826
2023-09-04 09:30:00,335,69.0,50.99826
2023-09-04 09:30:00,336,49.0,49.0
2023-09-04 09:30:00,337,38.5,38.5
2023-09-04 09:30:00,338,38.5,38.5
2023-09-04 09:30:00,339,29.0,29.0
2023-09-04 09:30:00,340,818.0,675.299072
2023-09-04 09:30:00,341,0.0,0.0
2023-09-04 09:30:00,342,166.0,135.0
2023-09-04 09:30:00,343,167.0,135.0
2023-09-04 09:30:00,344,0.0,0.0
2023-09-04 09:30:00,345,100.0,79.998932
2023-09-04 09:30:00,346,114.0,80.0
2023-09-04 09:30:00,347,188.0,163.0
2023-09-04 09:30:00,348,0.0,0.0
2023-09-04 09:30:00,349,0.0,0.0
2023-09-04 09:30:00,350,0.0,0.0
2023-09-04 09:30:00,351,0.0,0.0
2023-09-04 09:30:00,352,0.0,0.0
2023-09-04 09:30:00,353,0.0,0.0
2023-09-04 09:30:00,354,0.0,0.0
2023-09-04 09:30:00,355,0.0,0.0
2023-09-04 09:30:00,356,25.0,10.0
2023-09-04 09:30:00,357,0.0,0.0
2023-09-04 09:30:00,358,0.0,0.0
2023-09-04 09:30:00,359,20.0,10.000153
2023-09-04 09:30:00,360,0.0,0.0
2023-09-04 09:30:00,361,24.999903,7.0
2023-09-04 09:30:00,362,24.999903,7.0
2023-09-04 09:30:00,363,0.0,0.0
2023-09-04 09:30:00,366,548.0,479.897339
2023-09-04 09:30:00,367,549.0,479.897339
2023-09-04 09:30:00,368,86.0,67.394012
2023-09-04 09:30:00,369,86.0,70.415375
2023-09-04 09:30:00,370,86.0,67.548523
2023-09-04 09:30:00,371,86.0,70.415375
2023-09-04 09:30:00,372,0.0,0.0
2023-09-04 09:30:00,373,88.0,69.917511
2023-09-04 09:30:00,374,88.0,69.917511
2023-09-04 09:30:00,375,85.0,69.917511
2023-09-04 09:30:00,376,164.0,116.662704
2023-09-04 09:30:00,377,164.0,116.662704
2023-09-04 09:30:00,378,182.0,116.662704
2023-09-04 09:30:00,379,39.5,31.0
2023-09-04 09:30:00,380,39.5,31.0
2023-09-04 09:30:00,381,25.0,24.0
2023-09-04 09:30:00,382,0.0,0.0
2023-09-04 09:30:00,383,0.0,0.0
2023-09-04 09:30:00,384,0.0,0.0
2023-09-04 09:30:00,385,274.5,181.044983
2023-09-04 09:30:00,386,274.5,181.685852
2023-09-04 09:30:00,387,275.0,202.0
2023-09-04 09:30:00,388,274.0,181.319641
2023-09-04 09:30:00,389,274.0,180.755005
2023-09-04 09:30:00,390,275.0,202.0
2023-09-04 09:30:00,419,289.0,190.002136
2023-09-04 09:30:00,420,289.0,190.002136
2023-09-04 09:30:00,421,268.0,190.002136
2023-09-04 09:30:00,422,0.0,0.0
2023-09-04 09:30:00,423,0.0,0.0
2023-09-04 09:30:00,432,0.0,0.0
2023-09-04 09:30:00,433,418.0,262.043274
2023-09-04 09:30:00,434,271.0,180.013397
2023-09-04 09:30:00,435,271.0,180.013397
2023-09-04 09:30:00,436,272.0,180.013397
2023-09-04 09:30:00,437,272.0,180.013397
2023-09-04 09:30:00,438,274.0,208.0
2023-09-04 09:30:00,439,275.0,208.0
2023-09-04 09:30:00,440,158.5,120.0
2023-09-04 09:30:00,441,158.5,120.0
2023-09-04 09:30:00,442,171.0,120.0
2023-09-04 09:30:00,443,0.0,0.0
2023-09-04 09:30:00,444,0.0,0.0
2023-09-04 09:30:00,450,225.0,221.0
2023-09-04 09:30:00,451,113.0,113.0
2023-09-04 09:30:00,452,0.0,0.0
2023-09-04 09:30:00,453,0.0,0.0
2023-09-04 09:30:00,459,427.0,278.254028
2023-09-04 09:30:00,467,12.0,5.000153
2023-09-04 09:30:00,468,12.0,4.000366
2023-09-04 09:30:00,469,5.000153,1.600391
2023-09-04 09:30:00,471,5.16254,0.0
2023-09-04 09:30:00,472,218.0,180.0
2023-09-04 09:30:00,473,125.0,90.0
2023-09-04 09:30:00,474,221.0,180.0
2023-09-04 09:30:00,475,125.0,90.0
2023-09-04 09:30:00,477,247.5,164.0
2023-09-04 09:30:00,478,247.5,164.0
2023-09-04 09:30:00,479,253.0,163.986282
2023-09-04 09:30:00,480,245.5,164.0
2023-09-04 09:30:00,481,245.5,164.0
2023-09-04 09:30:00,482,253.0,163.986282
2023-09-04 09:30:00,485,45.0,20.00061
2023-09-04 09:30:00,486,0.0,0.0
2023-09-04 09:30:00,487,0.0,0.0
2023-09-04 09:30:00,488,21.999969,13.000565
2023-09-04 09:30:00,489,987.0,795.0
2023-09-04 09:30:00,490,991.0,795.0
2023-09-04 09:30:00,491,957.0,791.0
2023-09-04 09:30:00,492,961.0,786.0
2023-09-04 09:30:00,493,985.0,795.0
2023-09-04 09:30:00,494,0.0,0.0
2023-09-04 09:30:00,495,0.0,0.0
2023-09-04 09:30:00,496,299.999908,200.0
2023-09-04 09:30:00,497,0.0,0.0
2023-09-04 09:30:00,498,400.0,240.0
2023-09-04 09:30:00,499,0.0,0.0
2023-09-04 09:30:00,501,285.5,158.003479
2023-09-04 09:30:00,502,272.093872,272.093872
2023-09-04 09:30:00,503,290.0,200.0
2023-09-04 09:30:00,507,139.0,59.001785
2023-09-04 09:30:00,508,139.0,106.0
2023-09-04 09:30:00,511,0.0,0.0
2023-09-04 09:30:00,512,0.0,0.0
2023-09-04 09:30:00,513,0.0,0.0
2023-09-04 09:30:00,514,0.0,0.0
2023-09-04 09:30:00,516,850.012939,749.988525
2023-09-04 09:30:00,521,939.0,762.862427
2023-09-04 09:30:00,522,940.0,577.0
2023-09-04 09:30:00,523,0.0,0.0
2023-09-04 09:30:00,524,0.0,0.0
2023-09-04 09:30:00,525,0.0,0.0
2023-09-04 09:30:00,526,259.0,131.0
2023-09-04 09:30:00,527,1357.0,1058.099976
2023-09-04 09:30:00,528,259.0,131.0
2023-09-04 09:30:00,529,994.0,770.560059
2023-09-04 09:30:00,530,994.0,769.698486
2023-09-04 09:30:00,533,0.0,0.0
2023-09-04 09:30:00,534,0.0,0.0
2023-09-04 09:30:00,535,0.0,0.0
2023-09-04 09:30:00,536,0.0,0.0
2023-09-04 09:30:00,537,0.0,0.0
2023-09-04 09:30:00,538,0.0,0.0
2023-09-04 09:30:00,539,331.0,168.0
2023-09-04 09:30:00,540,162.0,84.0
2023-09-04 09:30:00,541,76.0,50.0
2023-09-04 09:30:00,542,39.0,38.500824
2023-09-04 09:30:00,544,1012.0,795.0
2023-09-04 09:30:00,545,1012.0,795.0
2023-09-04 09:30:00,546,353.0,186.0
2023-09-04 09:30:00,547,353.0,186.0
2023-09-04 09:30:00,548,326.0,254.0
2023-09-04 09:30:00,549,233.0,120.0
2023-09-04 09:30:00,550,116.0,90.0
2023-09-04 09:30:00,554,961.0,697.406738
2023-09-04 09:30:00,555,0.0,0.0
2023-09-04 09:30:00,556,0.0,0.0
2023-09-04 09:30:00,557,0.0,0.0
2023-09-04 09:30:00,558,0.0,0.0
2023-09-04 09:30:00,559,0.0,0.0
2023-09-04 09:30:00,560,0.0,0.0
2023-09-04 09:35:00,1,0.0,0.0
2023-09-04 09:35:00,2,50.0,40.000244
2023-09-04 09:35:00,3,479.996735,399.96637
2023-09-04 09:35:00,4,0.0,0.0
2023-09-04 09:35:00,5,0.0,0.0
2023-09-04 09:35:00,6,479.996735,399.158966
2023-09-04 09:35:00,7,480.0,330.0
2023-09-04 09:35:00,8,0.0,0.0
2023-09-04 09:35:00,9,479.79837,369.017731
2023-09-04 09:35:00,10,0.0,0.0
2023-09-04 09:35:00,11,350.0,200.0
2023-09-04 09:35:00,12,0.0,0.0
2023-09-04 09:35:00,15,522.0,479.51059
2023-09-04 09:35:00,16,0.0,0.0
2023-09-04 09:35:00,17,0.0,0.0
2023-09-04 09:35:00,18,466.0,426.473419
2023-09-04 09:35:00,27,615.0,615.0
2023-09-04 09:35:00,28,0.0,0.0
2023-09-04 09:35:00,29,612.0,612.0
2023-09-04 09:35:00,33,0.0,0.0
2023-09-04 09:35:00,36,991.0,795.0
2023-09-04 09:35:00,37,984.0,795.0
2023-09-04 09:35:00,43,371.0,267.0
2023-09-04 09:35:00,46,506.0,445.009064
2023-09-04 09:35:00,47,462.986359,409.996735
2023-09-04 09:35:00,48,462.664093,409.823151
2023-09-04 09:35:00,49,462.763214,410.021515
2023-09-04 09:35:00,50,463.0,405.012726
2023-09-04 09:35:00,51,463.0,405.012726
2023-09-04 09:35:00,52,0.0,0.0
2023-09-04 09:35:00,53,0.0,0.0
2023-09-04 09:35:00,54,0.0,0.0
2023-09-04 09:35:00,55,0.0,0.0
2023-09-04 09:35:00,56,0.0,0.0
2023-09-04 09:35:00,57,0.0,0.0
2023-09-04 09:35:00,58,0.0,0.0
2023-09-04 09:35:00,59,0.0,0.0
2023-09-04 09:35:00,60,0.0,0.0
2023-09-04 09:35:00,61,463.0,396.129547
2023-09-04 09:35:00,62,0.0,0.0
2023-09-04 09:35:00,63,313.456451,280.0
2023-09-04 09:35:00,64,0.0,0.0
2023-09-04 09:35:00,65,375.926666,323.928864
2023-09-04 09:35:00,66,334.913605,280.0
2023-09-04 09:35:00,67,389.440582,280.0
2023-09-04 09:35:00,68,393.482452,322.937042
2023-09-04 09:35:00,69,832.039246,670.0
2023-09-04 09:35:00,70,830.341187,830.341187
2023-09-04 09:35:00,71,0.0,0.0
2023-09-04 09:35:00,72,44.0,25.002136
2023-09-04 09:35:00,73,0.0,0.0
2023-09-04 09:35:00,74,0.0,0.0
2023-09-04 09:35:00,75,0.0,0.0
2023-09-04 09:35:00,76,0.0,0.0
2023-09-04 09:35:00,77,0.0,0.0
2023-09-04 09:35:00,78,0.0,0.0
2023-09-04 09:35:00,79,0.0,0.0
2023-09-04 09:35:00,80,0.0,0.0
2023-09-04 09:35:00,83,330.51001,330.377655
2023-09-04 09:35:00,84,333.269989,320.0
2023-09-04 09:35:00,85,329.820007,320.0
2023-09-04 09:35:00,86,0.0,0.0
2023-09-04 09:35:00,87,329.820007,320.0
2023-09-04 09:35:00,88,330.068329,329.757294
2023-09-04 09:35:00,89,331.200012,330.003937
2023-09-04 09:35:00,90,329.130005,310.0
2023-09-04 09:35:00,91,897.546387,800.0
2023-09-04 09:35:00,92,947.169434,753.778442
2023-09-04 09:35:00,95,0.0,0.0
2023-09-04 09:35:00,96,0.0,0.0
2023-09-04 09:35:00,97,0.0,0.0
2023-09-04 09:35:00,98,0.0,0.0
2023-09-04 09:35:00,99,0.0,0.0
2023-09-04 09:35:00,100,0.0,0.0
2023-09-04 09:35:00,101,0.0,0.0
2023-09-04 09:35:00,102,0.0,0.0
2023-09-04 09:35:00,103,0.0,0.0
2023-09-04 09:35:00,104,0.0,0.0
2023-09-04 09:35:00,105,0.0,0.0
2023-09-04 09:35:00,106,0.0,0.0
2023-09-04 09:35:00,107,0.0,0.0
2023-09-04 09:35:00,108,0.0,0.0
2023-09-04 09:35:00,112,0.0,0.0
2023-09-04 09:35:00,113,0.0,0.0
2023-09-04 09:35:00,114,0.0,0.0
2023-09-04 09:35:00,115,921.0,750.045654
2023-09-04 09:35:00,116,911.010803,750.045654
2023-09-04 09:35:00,117,100.0,60.000153
2023-09-04 09:35:00,118,100.0,60.000153
2023-09-04 09:35:00,119,100.0,60.000153
2023-09-04 09:35:00,120,100.0,60.000153
2023-09-04 09:35:00,126,11.0,8.0
2023-09-04 09:35:00,127,0.0,0.0
2023-09-04 09:35:00,128,993.0,750.0
2023-09-04 09:35:00,129,991.0,750.0
2023-09-04 09:35:00,130,0.0,0.0
2023-09-04 09:35:00,131,979.0,718.0
2023-09-04 09:35:00,132,930.0,758.0
2023-09-04 09:35:00,133,953.0,755.0
2023-09-04 09:35:00,134,0.0,0.0
2023-09-04 09:35:00,135,291.0,235.131104
2023-09-04 09:35:00,136,0.0,0.0
2023-09-04 09:35:00,137,0.0,0.0
2023-09-04 09:35:00,138,0.0,0.0
2023-09-04 09:35:00,139,282.0,196.0
2023-09-04 09:35:00,140,0.0,0.0
2023-09-04 09:35:00,141,135.5,94.0
2023-09-04 09:35:00,142,163.5,88.0
2023-09-04 09:35:00,143,163.5,89.143059
2023-09-04 09:35:00,144,173.0,104.0
2023-09-04 09:35:00,145,160.0,88.436272
2023-09-04 09:35:00,146,160.0,88.436272
2023-09-04 09:35:00,147,168.0,104.0
2023-09-04 09:35:00,150,38.0,35.0
2023-09-04 09:35:00,151,0.0,0.0
2023-09-04 09:35:00,152,17.5,11.0
2023-09-04 09:35:00,153,0.0,0.0
2023-09-04 09:35:00,154,0.0,0.0
2023-09-04 09:35:00,155,0.0,0.0
2023-09-04 09:35:00,156,387.99704,340.0
2023-09-04 09:35:00,158,0.0,0.0
2023-09-04 09:35:00,159,995.0,795.0
2023-09-04 09:35:00,160,0.0,0.0
2023-09-04 09:35:00,161,299.998077,220.003342
2023-09-04 09:35:00,162,0.0,0.0
2023-09-04 09:35:00,166,0.0,0.0
2023-09-04 09:35:00,167,0.0,0.0
2023-09-04 09:35:00,168,0.0,0.0
2023-09-04 09:35:00,169,0.0,0.0
2023-09-04 09:35:00,170,0.0,0.0
2023-09-04 09:35:00,171,0.0,0.0
2023-09-04 09:35:00,172,0.0,0.0
2023-09-04 09:35:00,173,0.0,0.0
2023-09-04 09:35:00,174,0.0,0.0
2023-09-04 09:35:00,175,282.250397,152.0
2023-09-04 09:35:00,176,0.0,0.0
2023-09-04 09:35:00,177,157.0,106.0
2023-09-04 09:35:00,178,0.0,0.0
2023-09-04 09:35:00,179,0.0,0.0
2023-09-04 09:35:00,180,0.0,0.0
2023-09-04 09:35:00,181,151.5,115.997803
2023-09-04 09:35:00,182,151.5,115.997803
2023-09-04 09:35:00,183,176.0,120.0
2023-09-04 09:35:00,184,0.0,0.0
2023-09-04 09:35:00,185,0.0,0.0
2023-09-04 09:35:00,186,0.0,0.0
2023-09-04 09:35:00,187,153.0,115.997803
2023-09-04 09:35:00,188,153.0,115.997803
2023-09-04 09:35:00,189,178.0,120.0
2023-09-04 09:35:00,190,994.0,795.0
2023-09-04 09:35:00,191,992.0,795.0
2023-09-04 09:35:00,193,12.578156,11.999903
2023-09-04 09:35:00,194,0.0,0.0
2023-09-04 09:35:00,195,0.0,0.0
2023-09-04 09:35:00,196,38.115631,35.0
2023-09-04 09:35:00,197,0.0,0.0
2023-09-04 09:35:00,198,200.0,121.277328
2023-09-04 09:35:00,200,0.0,0.0
2023-09-04 09:35:00,207,64.892731,64.819489
2023-09-04 09:35:00,208,0.0,0.0
2023-09-04 09:35:00,209,65.455795,65.176544
2023-09-04 09:35:00,210,64.801178,64.61348
2023-09-04 09:35:00,211,66.183655,65.908997
2023-09-04 09:35:00,212,130.259247,130.259247
2023-09-04 09:35:00,213,0.0,0.0
2023-09-04 09:35:00,214,0.0,0.0
2023-09-04 09:35:00,215,0.0,0.0
2023-09-04 09:35:00,216,0.0,0.0
2023-09-04 09:35:00,217,23.5,20.99826
2023-09-04 09:35:00,218,23.5,20.99826
2023-09-04 09:35:00,219,23.5,20.99826
2023-09-04 09:35:00,220,23.5,20.99826
2023-09-04 09:35:00,231,297.645569,270.0
2023-09-04 09:35:00,232,290.754303,270.0
2023-09-04 09:35:00,233,297.532776,270.0
2023-09-04 09:35:00,234,339.991455,270.0
2023-09-04 09:35:00,237,0.0,0.0
2023-09-04 09:35:00,238,0.0,0.0
2023-09-04 09:35:00,240,278.0,200.0
2023-09-04 09:35:00,241,141.0,100.0
2023-09-04 09:35:00,242,149.0,134.0
2023-09-04 09:35:00,243,169.0,166.5
2023-09-04 09:35:00,244,169.0,166.5
2023-09-04 09:35:00,247,0.0,0.0
2023-09-04 09:35:00,248,0.0,0.0
2023-09-04 09:35:00,249,157.0,99.645386
2023-09-04 09:35:00,250,157.0,99.425659
2023-09-04 09:35:00,251,157.0,99.590454
2023-09-04 09:35:00,252,253.0,195.0
2023-09-04 09:35:00,253,103.0,65.0
2023-09-04 09:35:00,254,39.0,32.49855
2023-09-04 09:35:00,255,243.5,167.0
2023-09-04 09:35:00,256,243.5,167.0
2023-09-04 09:35:00,257,263.0,216.0
2023-09-04 09:35:00,258,247.0,162.007477
2023-09-04 09:35:00,259,247.0,162.007477
2023-09-04 09:35:00,260,246.0,208.0
2023-09-04 09:35:00,264,10.000229,5.000229
2023-09-04 09:35:00,265,10.000229,5.000229
2023-09-04 09:35:00,266,299.988098,230.0
2023-09-04 09:35:00,267,0.0,0.0
2023-09-04 09:35:00,268,0.0,0.0
2023-09-04 09:35:00,269,0.0,0.0
2023-09-04 09:35:00,270,0.0,0.0
2023-09-04 09:35:00,271,82.819855,75.0
2023-09-04 09:35:00,272,0.0,0.0
2023-09-04 09:35:00,273,84.822235,75.0
2023-09-04 09:35:00,274,86.666672,75.0
2023-09-04 09:35:00,275,157.0,100.0
2023-09-04 09:35:00,276,76.0,50.0
2023-09-04 09:35:00,277,153.0,100.0
2023-09-04 09:35:00,278,67.0,50.0
2023-09-04 09:35:00,279,158.0,100.0
2023-09-04 09:35:00,280,71.0,50.0
2023-09-04 09:35:00,281,28.485641,0.0
2023-09-04 09:35:00,282,73.0,50.0
2023-09-04 09:35:00,283,27.524992,0.0
2023-09-04 09:35:00,284,73.0,50.0
2023-09-04 09:35:00,285,25.358622,0.0
2023-09-04 09:35:00,286,73.0,50.0
2023-09-04 09:35:00,287,158.0,100.0
2023-09-04 09:35:00,288,74.0,50.0
2023-09-04 09:35:00,289,159.0,100.0
2023-09-04 09:35:00,290,75.0,50.0
2023-09-04 09:35:00,291,0.0,0.0
2023-09-04 09:35:00,292,0.0,0.0
2023-09-04 09:35:00,293,0.0,0.0
2023-09-04 09:35:00,294,0.0,0.0
2023-09-04 09:35:00,299,173.5,123.99823
2023-09-04 09:35:00,300,173.5,123.99823
2023-09-04 09:35:00,301,172.5,123.99823
2023-09-04 09:35:00,302,172.5,123.99823
2023-09-04 09:35:00,303,209.0,132.0
2023-09-04 09:35:00,304,208.0,132.0
2023-09-04 09:35:00,305,362.0,232.590027
2023-09-04 09:35:00,306,0.0,0.0
2023-09-04 09:35:00,307,357.0,233.587402
2023-09-04 09:35:00,308,146.0,119.995728
2023-09-04 09:35:00,309,146.0,119.995728
2023-09-04 09:35:00,310,163.0,122.0
2023-09-04 09:35:00,311,150.0,119.995728
2023-09-04 09:35:00,312,150.0,119.995728
2023-09-04 09:35:00,313,169.0,122.0
2023-09-04 09:35:00,314,40.222012,0.0
2023-09-04 09:35:00,315,40.870453,0.0
2023-09-04 09:35:00,316,170.0,122.0
2023-09-04 09:35:00,317,0.0,0.0
2023-09-04 09:35:00,318,0.0,0.0
2023-09-04 09:35:00,319,0.0,0.0
2023-09-04 09:35:00,320,0.0,0.0
2023-09-04 09:35:00,321,0.0,0.0
2023-09-04 09:35:00,322,0.0,0.0
2023-09-04 09:35:00,323,156.0,122.0
2023-09-04 09:35:00,324,156.0,122.0
2023-09-04 09:35:00,325,170.0,136.0
2023-09-04 09:35:00,326,139.49437,135.0
2023-09-04 09:35:00,327,137.453445,135.0
2023-09-04 09:35:00,328,175.0,150.0
2023-09-04 09:35:00,329,0.0,0.0
2023-09-04 09:35:00,330,0.0,0.0
2023-09-04 09:35:00,331,816.0,653.067993
2023-09-04 09:35:00,332,813.0,648.112427
2023-09-04 09:35:00,333,0.0,0.0
2023-09-04 09:35:00,334,69.0,50.99826
2023-09-04 09:35:00,335,69.0,50.99826
2023-09-04 09:35:00,336,49.0,49.0
2023-09-04 09:35:00,337,38.5,38.5
2023-09-04 09:35:00,338,38.5,38.5
2023-09-04 09:35:00,339,29.0,29.0
2023-09-04 09:35:00,340,818.0,675.091675
2023-09-04 09:35:00,341,0.0,0.0
2023-09-04 09:35:00,342,166.0,135.0
2023-09-04 09:35:00,343,167.0,135.0
2023-09-04 09:35:00,344,0.0,0.0
2023-09-04 09:35:00,345,100.0,79.998932
2023-09-04 09:35:00,346,114.0,80.0
2023-09-04 09:35:00,347,188.0,163.0
2023-09-04 09:35:00,348,0.0,0.0
2023-09-04 09:35:00,349,0.0,0.0
2023-09-04 09:35:00,350,0.0,0.0
2023-09-04 09:35:00,351,0.0,0.0
2023-09-04 09:35:00,352,0.0,0.0
2023-09-04 09:35:00,353,0.0,0.0
2023-09-04 09:35:00,354,0.0,0.0
2023-09-04 09:35:00,355,0.0,0.0
2023-09-04 09:35:00,356,25.0,10.0
2023-09-04 09:35:00,357,0.0,0.0
2023-09-04 09:35:00,358,0.0,0.0
2023-09-04 09:35:00,359,20.0,10.000153
2023-09-04 09:35:00,360,0.0,0.0
2023-09-04 09:35:00,361,24.999903,7.0
2023-09-04 09:35:00,362,24.999903,7.0
2023-09-04 09:35:00,363,0.0,0.0
2023-09-04 09:35:00,366,548.0,479.897339
2023-09-04 09:35:00,367,549.0,479.897339
2023-09-04 09:35:00,368,86.0,67.256683
2023-09-04 09:35:00,369,86.0,70.415375
2023-09-04 09:35:00,370,86.0,66.352585
2023-09-04 09:35:00,371,86.0,70.415375
2023-09-04 09:35:00,372,0.0,0.0
2023-09-04 09:35:00,373,88.0,69.917511
2023-09-04 09:35:00,374,88.0,69.917511
2023-09-04 09:35:00,375,85.0,69.917511
2023-09-04 09:35:00,376,164.0,116.662704
2023-09-04 09:35:00,377,164.0,116.662704
2023-09-04 09:35:00,378,182.0,116.662704
2023-09-04 09:35:00,379,39.5,31.0
2023-09-04 09:35:00,380,39.5,31.0
2023-09-04 09:35:00,381,25.0,24.0
2023-09-04 09:35:00,382,0.0,0.0
2023-09-04 09:35:00,383,0.0,0.0
2023-09-04 09:35:00,384,0.0,0.0
2023-09-04 09:35:00,385,274.5,181.044983
2023-09-04 09:35:00,386,274.5,181.411194
2023-09-04 09:35:00,387,275.0,202.0
2023-09-04 09:35:00,388,274.0,181.350159
2023-09-04 09:35:00,389,274.0,180.755005
2023-09-04 09:35:00,390,275.0,202.0
2023-09-04 09:35:00,419,289.0,190.002136
2023-09-04 09:35:00,420,289.0,190.002136
2023-09-04 09:35:00,421,268.0,190.002136
2023-09-04 09:35:00,422,0.0,0.0
2023-09-04 09:35:00,423,0.0,0.0
2023-09-04 09:35:00,432,0.0,0.0
2023-09-04 09:35:00,433,418.0,260.142487
2023-09-04 09:35:00,434,271.0,180.013397
2023-09-04 09:35:00,435,271.0,180.013397
2023-09-04 09:35:00,436,272.0,180.013397
2023-09-04 09:35:00,437,272.0,180.013397
2023-09-04 09:35:00,438,274.0,208.0
2023-09-04 09:35:00,439,275.0,208.0
2023-09-04 09:35:00,440,158.5,120.0
2023-09-04 09:35:00,441,158.5,120.0
2023-09-04 09:35:00,442,171.0,120.0
2023-09-04 09:35:00,443,0.0,0.0
2023-09-04 09:35:00,444,0.0,0.0
2023-09-04 09:35:00,450,225.0,221.0
2023-09-04 09:35:00,451,113.0,113.0
2023-09-04 09:35:00,452,0.0,0.0
2023-09-04 09:35:00,453,0.0,0.0
2023-09-04 09:35:00,459,427.0,276.241272
2023-09-04 09:35:00,467,12.0,5.000153
2023-09-04 09:35:00,468,12.0,4.000366
2023-09-04 09:35:00,469,5.000153,1.600391
2023-09-04 09:35:00,471,5.101174,0.0
2023-09-04 09:35:00,472,218.0,180.0
2023-09-04 09:35:00,473,125.0,90.0
2023-09-04 09:35:00,474,221.0,180.0
2023-09-04 09:35:00,475,125.0,90.0
2023-09-04 09:35:00,477,247.5,164.0
2023-09-04 09:35:00,478,247.5,164.0
2023-09-04 09:35:00,479,253.0,163.986282
2023-09-04 09:35:00,480,245.5,164.0
2023-09-04 09:35:00,481,245.5,164.0
2023-09-04 09:35:00,482,253.0,163.986282
2023-09-04 09:35:00,485,45.0,20.00061
2023-09-04 09:35:00,486,0.0,0.0
2023-09-04 09:35:00,487,0.0,0.0
2023-09-04 09:35:00,488,21.999969,13.000565
2023-09-04 09:35:00,489,987.0,795.0
2023-09-04 09:35:00,490,991.0,795.0
2023-09-04 09:35:00,491,957.0,791.0
2023-09-04 09:35:00,492,961.0,786.0
2023-09-04 09:35:00,493,985.0,795.0
2023-09-04 09:35:00,494,0.0,0.0
2023-09-04 09:35:00,495,0.0,0.0
2023-09-04 09:35:00,496,299.999908,200.0
2023-09-04 09:35:00,497,0.0,0.0
2023-09-04 09:35:00,498,400.0,240.0
2023-09-04 09:35:00,499,0.0,0.0
2023-09-04 09:35:00,501,285.5,158.003479
2023-09-04 09:35:00,502,262.892578,262.892578
2023-09-04 09:35:00,503,290.0,200.0
2023-09-04 09:35:00,507,139.0,59.001785
2023-09-04 09:35:00,508,139.0,106.0
2023-09-04 09:35:00,511,0.0,0.0
2023-09-04 09:35:00,512,0.0,0.0
2023-09-04 09:35:00,513,0.0,0.0
2023-09-04 09:35:00,514,0.0,0.0
2023-09-04 09:35:00,516,850.012939,749.988525
2023-09-04 09:35:00,521,939.0,768.398865
2023-09-04 09:35:00,522,940.0,577.0
2023-09-04 09:35:00,523,0.0,0.0
2023-09-04 09:35:00,524,0.0,0.0
2023-09-04 09:35:00,525,0.0,0.0
2023-09-04 09:35:00,526,259.0,131.0
2023-09-04 09:35:00,527,1357.0,1058.099976
2023-09-04 09:35:00,528,259.0,131.0
2023-09-04 09:35:00,529,994.0,768.439697
2023-09-04 09:35:00,530,994.0,758.533875
2023-09-04 09:35:00,533,0.0,0.0
2023-09-04 09:35:00,534,0.0,0.0
2023-09-04 09:35:00,535,0.0,0.0
2023-09-04 09:35:00,536,0.0,0.0
2023-09-04 09:35:00,537,0.0,0.0
2023-09-04 09:35:00,538,0.0,0.0
2023-09-04 09:35:00,539,331.0,168.0
2023-09-04 09:35:00,540,162.0,84.0
2023-09-04 09:35:00,541,76.0,50.0
2023-09-04 09:35:00,542,39.0,38.500824
2023-09-04 09:35:00,544,1012.0,795.0
2023-09-04 09:35:00,545,1012.0,795.0
2023-09-04 09:35:00,546,353.0,186.0
2023-09-04 09:35:00,547,353.0,186.0
2023-09-04 09:35:00,548,326.0,254.0
2023-09-04 09:35:00,549,233.0,120.0
2023-09-04 09:35:00,550,116.0,90.0
2023-09-04 09:35:00,554,961.0,726.873962
2023-09-04 09:35:00,555,0.0,0.0
2023-09-04 09:35:00,556,0.0,0.0
2023-09-04 09:35:00,557,0.0,0.0
2023-09-04 09:35:00,558,0.0,0.0
2023-09-04 09:35:00,559,0.0,0.0
2023-09-04 09:35:00,560,0.0,0.0
2023-09-04 09:40:00,1,0.0,0.0
2023-09-04 09:40:00,2,50.0,40.000244
2023-09-04 09:40:00,3,479.996735,399.46875
2023-09-04 09:40:00,4,0.0,0.0
2023-09-04 09:40:00,5,0.0,0.0
2023-09-04 09:40:00,6,479.996735,397.513885
2023-09-04 09:40:00,7,480.0,330.0
2023-09-04 09:40:00,8,0.0,0.0
2023-09-04 09:40:00,9,479.79837,369.631012
2023-09-04 09:40:00,10,0.0,0.0
2023-09-04 09:40:00,11,350.0,200.0
2023-09-04 09:40:00,12,0.0,0.0
2023-09-04 09:40:00,15,522.0,475.808258
2023-09-04 09:40:00,16,0.0,0.0
2023-09-04 09:40:00,17,0.0,0.0
2023-09-04 09:40:00,18,462.402283,422.402283
2023-09-04 09:40:00,27,615.0,615.0
2023-09-04 09:40:00,28,0.0,0.0
2023-09-04 09:40:00,29,612.0,612.0
2023-09-04 09:40:00,33,0.0,0.0
2023-09-04 09:40:00,36,991.0,795.0
2023-09-04 09:40:00,37,984.0,795.0
2023-09-04 09:40:00,43,371.0,267.0
2023-09-04 09:40:00,46,503.448334,445.009064
2023-09-04 09:40:00,47,462.986359,409.996735
2023-09-04 09:40:00,48,462.664093,409.823151
2023-09-04 09:40:00,49,462.763214,410.021515
2023-09-04 09:40:00,50,463.0,405.012726
2023-09-04 09:40:00,51,463.0,405.012726
2023-09-04 09:40:00,52,0.0,0.0
2023-09-04 09:40:00,53,0.0,0.0
2023-09-04 09:40:00,54,0.0,0.0
2023-09-04 09:40:00,55,0.0,0.0
2023-09-04 09:40:00,56,0.0,0.0
2023-09-04 09:40:00,57,0.0,0.0
2023-09-04 09:40:00,58,0.0,0.0
2023-09-04 09:40:00,59,0.0,0.0
2023-09-04 09:40:00,60,0.0,0.0
2023-09-04 09:40:00,61,463.0,397.766235
2023-09-04 09:40:00,62,0.0,0.0
2023-09-04 09:40:00,63,313.456451,280.0
2023-09-04 09:40:00,64,0.0,0.0
2023-09-04 09:40:00,65,375.926666,323.928864
2023-09-04 09:40:00,66,334.913605,280.0
2023-09-04 09:40:00,67,389.440582,280.0
2023-09-04 09:40:00,68,393.705597,322.937042
2023-09-04 09:40:00,69,832.039246,670.0
2023-09-04 09:40:00,70,830.341187,830.341187
2023-09-04 09:40:00,71,0.0,0.0
2023-09-04 09:40:00,72,44.0,25.002136
2023-09-04 09:40:00,73,0.0,0.0
2023-09-04 09:40:00,74,0.0,0.0
2023-09-04 09:40:00,75,0.0,0.0
2023-09-04 09:40:00,76,0.0,0.0
2023-09-04 09:40:00,77,0.0,0.0
2023-09-04 09:40:00,78,0.0,0.0
2023-09-04 09:40:00,79,0.0,0.0
2023-09-04 09:40:00,80,0.0,0.0
2023-09-04 09:40:00,83,330.51001,330.377655
2023-09-04 09:40:00,84,333.269989,320.0
2023-09-04 09:40:00,85,329.820007,320.0
2023-09-04 09:40:00,86,0.0,0.0
2023-09-04 09:40:00,87,329.820007,329.583588
2023-09-04 09:40:00,88,330.068329,329.757294
2023-09-04 09:40:00,89,331.200012,330.003937
2023-09-04 09:40:00,90,329.130005,310.0
2023-09-04 09:40:00,91,897.546387,800.0
2023-09-04 09:40:00,92,947.169434,754.334839
2023-09-04 09:40:00,95,0.0,0.0
2023-09-04 09:40:00,96,0.0,0.0
2023-09-04 09:40:00,97,0.0,0.0
2023-09-04 09:40:00,98,0.0,0.0
2023-09-04 09:40:00,99,0.0,0.0
2023-09-04 09:40:00,100,0.0,0.0
2023-09-04 09:40:00,101,0.0,0.0
2023-09-04 09:40:00,102,0.0,0.0
2023-09-04 09:40:00,103,0.0,0.0
2023-09-04 09:40:00,104,0.0,0.0
2023-09-04 09:40:00,105,0.0,0.0
2023-09-04 09:40:00,106,0.0,0.0
2023-09-04 09:40:00,107,0.0,0.0
2023-09-04 09:40:00,108,0.0,0.0
2023-09-04 09:40:00,112,0.0,0.0
2023-09-04 09:40:00,113,0.0,0.0
2023-09-04 09:40:00,114,0.0,0.0
2023-09-04 09:40:00,115,921.0,750.045654
2023-09-04 09:40:00,116,911.010803,750.045654
2023-09-04 09:40:00,117,100.0,60.000153
2023-09-04 09:40:00,118,100.0,60.000153
2023-09-04 09:40:00,119,100.0,60.000153
2023-09-04 09:40:00,120,100.0,60.000153
2023-09-04 09:40:00,126,11.0,8.0
2023-09-04 09:40:00,127,0.0,0.0
2023-09-04 09:40:00,128,993.0,750.0
2023-09-04 09:40:00,129,991.0,750.0
2023-09-04 09:40:00,130,0.0,0.0
2023-09-04 09:40:00,131,979.0,718.0
2023-09-04 09:40:00,132,930.0,758.0
2023-09-04 09:40:00,133,953.0,755.0
2023-09-04 09:40:00,134,0.0,0.0
2023-09-04 09:40:00,135,291.0,233.285187
2023-09-04 09:40:00,136,0.0,0.0
2023-09-04 09:40:00,137,0.0,0.0
2023-09-04 09:40:00,138,0.0,0.0
2023-09-04 09:40:00,139,282.0,196.0
2023-09-04 09:40:00,140,0.0,0.0
2023-09-04 09:40:00,141,135.5,94.0
2023-09-04 09:40:00,142,163.5,88.0
2023-09-04 09:40:00,143,163.5,89.143059
2023-09-04 09:40:00,144,173.0,104.0
2023-09-04 09:40:00,145,160.0,88.436272
2023-09-04 09:40:00,146,160.0,88.436272
2023-09-04 09:40:00,147,168.0,104.0
2023-09-04 09:40:00,150,38.0,35.0
2023-09-04 09:40:00,151,0.0,0.0
2023-09-04 09:40:00,152,17.5,11.0
2023-09-04 09:40:00,153,0.0,0.0
2023-09-04 09:40:00,154,0.0,0.0
2023-09-04 09:40:00,155,0.0,0.0
2023-09-04 09:40:00,156,387.99704,340.0
2023-09-04 09:40:00,158,0.0,0.0
2023-09-04 09:40:00,159,995.0,795.0
2023-09-04 09:40:00,160,0.0,0.0
2023-09-04 09:40:00,161,299.998077,220.003342
2023-09-04 09:40:00,162,0.0,0.0
2023-09-04 09:40:00,166,0.0,0.0
2023-09-04 09:40:00,167,0.0,0.0
2023-09-04 09:40:00,168,0.0,0.0
2023-09-04 09:40:00,169,0.0,0.0
2023-09-04 09:40:00,170,0.0,0.0
2023-09-04 09:40:00,171,0.0,0.0
2023-09-04 09:40:00,172,0.0,0.0
2023-09-04 09:40:00,173,0.0,0.0
2023-09-04 09:40:00,174,0.0,0.0
2023-09-04 09:40:00,175,282.402985,152.0
2023-09-04 09:40:00,176,0.0,0.0
2023-09-04 09:40:00,177,157.0,106.0
2023-09-04 09:40:00,178,0.0,0.0
2023-09-04 09:40:00,179,0.0,0.0
2023-09-04 09:40:00,180,0.0,0.0
2023-09-04 09:40:00,181,151.5,115.997803
2023-09-04 09:40:00,182,151.5,115.997803
2023-09-04 09:40:00,183,176.0,120.0
2023-09-04 09:40:00,184,0.0,0.0
2023-09-04 09:40:00,185,0.0,0.0
2023-09-04 09:40:00,186,0.0,0.0
2023-09-04 09:40:00,187,153.0,115.997803
2023-09-04 09:40:00,188,153.0,115.997803
2023-09-04 09:40:00,189,178.0,120.0
2023-09-04 09:40:00,190,994.0,795.0
2023-09-04 09:40:00,191,992.0,795.0
2023-09-04 09:40:00,193,12.578156,11.999903
2023-09-04 09:40:00,194,0.0,0.0
2023-09-04 09:40:00,195,0.0,0.0
2023-09-04 09:40:00,196,38.115631,35.0
2023-09-04 09:40:00,197,0.0,0.0
2023-09-04 09:40:00,198,200.0,120.931564
2023-09-04 09:40:00,200,0.0,0.0
2023-09-04 09:40:00,207,64.892731,64.764542
2023-09-04 09:40:00,208,0.0,0.0
2023-09-04 09:40:00,209,65.478683,65.478683
2023-09-04 09:40:00,210,64.563126,64.38002
2023-09-04 09:40:00,211,66.1745,65.904419
2023-09-04 09:40:00,212,130.263824,130.263824
2023-09-04 09:40:00,213,0.0,0.0
2023-09-04 09:40:00,214,0.0,0.0
2023-09-04 09:40:00,215,0.0,0.0
2023-09-04 09:40:00,216,0.0,0.0
2023-09-04 09:40:00,217,23.5,20.99826
2023-09-04 09:40:00,218,23.5,20.99826
2023-09-04 09:40:00,219,23.5,20.99826
2023-09-04 09:40:00,220,23.5,20.99826
2023-09-04 09:40:00,231,298.138641,270.0
2023-09-04 09:40:00,232,289.008545,270.0
2023-09-04 09:40:00,233,298.867157,270.0
2023-09-04 09:40:00,234,339.991455,270.0
2023-09-04 09:40:00,237,0.0,0.0
2023-09-04 09:40:00,238,0.0,0.0
2023-09-04 09:40:00,240,278.0,200.0
2023-09-04 09:40:00,241,141.0,100.0
2023-09-04 09:40:00,242,149.0,134.0
2023-09-04 09:40:00,243,169.0,166.5
2023-09-04 09:40:00,244,169.0,166.5
2023-09-04 09:40:00,247,0.0,0.0
2023-09-04 09:40:00,248,0.0,0.0
2023-09-04 09:40:00,249,157.0,99.590454
2023-09-04 09:40:00,250,157.0,99.46228
2023-09-04 09:40:00,251,157.0,99.700317
2023-09-04 09:40:00,252,253.0,195.0
2023-09-04 09:40:00,253,103.0,65.0
2023-09-04 09:40:00,254,39.0,32.49855
2023-09-04 09:40:00,255,243.5,167.0
2023-09-04 09:40:00,256,243.5,167.0
2023-09-04 09:40:00,257,263.0,216.0
2023-09-04 09:40:00,258,247.0,162.007477
2023-09-04 09:40:00,259,247.0,162.007477
2023-09-04 09:40:00,260,246.0,208.0
2023-09-04 09:40:00,264,10.000229,5.000229
2023-09-04 09:40:00,265,10.000229,5.000229
2023-09-04 09:40:00,266,299.988098,230.0
2023-09-04 09:40:00,267,0.0,0.0
2023-09-04 09:40:00,268,0.0,0.0
2023-09-04 09:40:00,269,0.0,0.0
2023-09-04 09:40:00,270,0.0,0.0
2023-09-04 09:40:00,271,82.819855,75.0
2023-09-04 09:40:00,272,0.0,0.0
2023-09-04 09:40:00,273,84.822235,75.0
2023-09-04 09:40:00,274,86.666672,75.0
2023-09-04 09:40:00,275,157.0,100.0
2023-09-04 09:40:00,276,76.0,50.0
2023-09-04 09:40:00,277,153.0,100.0
2023-09-04 09:40:00,278,67.0,50.0
2023-09-04 09:40:00,279,158.0,100.0
2023-09-04 09:40:00,280,71.0,50.0
2023-09-04 09:40:00,281,28.495998,0.0
2023-09-04 09:40:00,282,73.0,50.0
2023-09-04 09:40:00,283,27.561869,0.0
2023-09-04 09:40:00,284,73.0,50.0
2023-09-04 09:40:00,285,24.953125,0.0
2023-09-04 09:40:00,286,73.0,50.0
2023-09-04 09:40:00,287,158.0,100.0
2023-09-04 09:40:00,288,74.0,50.0
2023-09-04 09:40:00,289,159.0,100.0
2023-09-04 09:40:00,290,75.0,50.0
2023-09-04 09:40:00,291,0.0,0.0
2023-09-04 09:40:00,292,0.0,0.0
2023-09-04 09:40:00,293,0.0,0.0
2023-09-04 09:40:00,294,0.0,0.0
2023-09-04 09:40:00,299,173.5,123.99823
2023-09-04 09:40:00,300,173.5,123.99823
2023-09-04 09:40:00,301,172.5,123.99823
2023-09-04 09:40:00,302,172.5,123.99823
2023-09-04 09:40:00,303,209.0,132.0
2023-09-04 09:40:00,304,208.0,132.0
2023-09-04 09:40:00,305,362.0,231.876404
2023-09-04 09:40:00,306,0.0,0.0
2023-09-04 09:40:00,307,357.0,230.730804
2023-09-04 09:40:00,308,146.0,119.995728
2023-09-04 09:40:00,309,146.0,119.995728
2023-09-04 09:40:00,310,163.0,122.0
2023-09-04 09:40:00,311,150.0,119.995728
2023-09-04 09:40:00,312,150.0,119.995728
2023-09-04 09:40:00,313,169.0,122.0
2023-09-04 09:40:00,314,37.376644,0.0
2023-09-04 09:40:00,315,37.399517,0.0
2023-09-04 09:40:00,316,170.0,122.0
2023-09-04 09:40:00,317,0.0,0.0
2023-09-04 09:40:00,318,0.0,0.0
2023-09-04 09:40:00,319,0.0,0.0
2023-09-04 09:40:00,320,0.0,0.0
2023-09-04 09:40:00,321,0.0,0.0
2023-09-04 09:40:00,322,0.0,0.0
2023-09-04 09:40:00,323,156.0,122.0
2023-09-04 09:40:00,324,156.0,122.0
2023-09-04 09:40:00,325,170.0,136.0
2023-09-04 09:40:00,326,139.809097,135.0
2023-09-04 09:40:00,327,137.310379,135.0
2023-09-04 09:40:00,328,175.0,150.0
2023-09-04 09:40:00,329,0.0,0.0
2023-09-04 09:40:00,330,0.0,0.0
2023-09-04 09:40:00,331,816.0,654.274414
2023-09-04 09:40:00,332,813.0,647.900696
2023-09-04 09:40:00,333,0.0,0.0
2023-09-04 09:40:00,334,69.0,50.99826
2023-09-04 09:40:00,335,69.0,50.99826
2023-09-04 09:40:00,336,49.0,49.0
2023-09-04 09:40:00,337,38.5,38.5
2023-09-04 09:40:00,338,38.5,38.5
2023-09-04 09:40:00,339,29.0,29.0
2023-09-04 09:40:00,340,818.0,675.465088
2023-09-04 09:40:00,341,0.0,0.0
2023-09-04 09:40:00,342,166.0,135.0
2023-09-04 09:40:00,343,167.0,135.0
2023-09-04 09:40:00,344,0.0,0.0
2023-09-04 09:40:00,345,100.0,79.998932
2023-09-04 09:40:00,346,114.0,80.0
2023-09-04 09:40:00,347,188.0,163.0
2023-09-04 09:40:00,348,0.0,0.0
2023-09-04 09:40:00,349,0.0,0.0
2023-09-04 09:40:00,350,0.0,0.0
2023-09-04 09:40:00,351,0.0,0.0
2023-09-04 09:40:00,352,0.0,0.0
2023-09-04 09:40:00,353,0.0,0.0
2023-09-04 09:40:00,354,0.0,0.0
2023-09-04 09:40:00,355,0.0,0.0
2023-09-04 09:40:00,356,25.0,10.0
2023-09-04 09:40:00,357,0.0,0.0
2023-09-04 09:40:00,358,0.0,0.0
2023-09-04 09:40:00,359,20.0,10.000153
2023-09-04 09:40:00,360,0.0,0.0
2023-09-04 09:40:00,361,24.999903,7.0
2023-09-04 09:40:00,362,24.999903,7.0
2023-09-04 09:40:00,363,0.0,0.0
2023-09-04 09:40:00,366,548.0,479.897339
2023-09-04 09:40:00,367,549.0,479.897339
2023-09-04 09:40:00,368,86.0,67.239517
2023-09-04 09:40:00,369,86.0,70.415375
2023-09-04 09:40:00,370,86.0,66.312515
2023-09-04 09:40:00,371,86.0,70.415375
2023-09-04 09:40:00,372,0.0,0.0
2023-09-04 09:40:00,373,88.0,69.917511
2023-09-04 09:40:00,374,88.0,69.917511
2023-09-04 09:40:00,375,85.0,69.917511
2023-09-04 09:40:00,376,164.0,116.662704
2023-09-04 09:40:00,377,164.0,116.662704
2023-09-04 09:40:00,378,182.0,116.662704
2023-09-04 09:40:00,379,39.5,31.0
2023-09-04 09:40:00,380,39.5,31.0
2023-09-04 09:40:00,381,25.0,24.0
2023-09-04 09:40:00,382,0.0,0.0
2023-09-04 09:40:00,383,0.0,0.0
2023-09-04 09:40:00,384,0.0,0.0
2023-09-04 09:40:00,385,274.5,181.044983
2023-09-04 09:40:00,386,274.5,181.060242
2023-09-04 09:40:00,387,275.0,202.0
2023-09-04 09:40:00,388,274.0,181.350159
2023-09-04 09:40:00,389,274.0,180.709229
2023-09-04 09:40:00,390,275.0,202.0
2023-09-04 09:40:00,419,289.0,190.002136
2023-09-04 09:40:00,420,289.0,190.002136
2023-09-04 09:40:00,421,268.0,190.002136
2023-09-04 09:40:00,422,0.0,0.0
2023-09-04 09:40:00,423,0.0,0.0
2023-09-04 09:40:00,432,0.0,0.0
2023-09-04 09:40:00,433,418.0,257.886169
2023-09-04 09:40:00,434,271.0,180.013397
2023-09-04 09:40:00,435,271.0,180.013397
2023-09-04 09:40:00,436,272.0,180.013397
2023-09-04 09:40:00,437,272.0,180.013397
2023-09-04 09:40:00,438,274.0,208.0
2023-09-04 09:40:00,439,275.0,208.0
2023-09-04 09:40:00,440,158.5,120.0
2023-09-04 09:40:00,441,158.5,120.0
2023-09-04 09:40:00,442,171.0,120.0
2023-09-04 09:40:00,443,0.0,0.0
2023-09-04 09:40:00,444,0.0,0.0
2023-09-04 09:40:00,450,225.0,221.0
2023-09-04 09:40:00,451,113.0,113.0
2023-09-04 09:40:00,452,0.0,0.0
2023-09-04 09:40:00,453,0.0,0.0
2023-09-04 09:40:00,459,427.0,273.445648
2023-09-04 09:40:00,467,12.0,5.000153
2023-09-04 09:40:00,468,12.0,4.000366
2023-09-04 09:40:00,469,5.000153,1.600391
2023-09-04 09:40:00,471,4.529944,0.0
2023-09-04 09:40:00,472,218.0,180.0
2023-09-04 09:40:00,473,125.0,90.0
2023-09-04 09:40:00,474,221.0,180.0
2023-09-04 09:40:00,475,125.0,90.0
2023-09-04 09:40:00,477,247.5,164.0
2023-09-04 09:40:00,478,247.5,164.0
2023-09-04 09:40:00,479,253.0,163.986282
2023-09-04 09:40:00,480,245.5,164.0
2023-09-04 09:40:00,481,245.5,164.0
2023-09-04 09:40:00,482,253.0,163.986282
2023-09-04 09:40:00,485,45.0,20.00061
2023-09-04 09:40:00,486,0.0,0.0
2023-09-04 09:40:00,487,0.0,0.0
2023-09-04 09:40:00,488,21.999969,13.000565
2023-09-04 09:40:00,489,987.0,795.0
2023-09-04 09:40:00,490,991.0,795.0
2023-09-04 09:40:00,491,957.0,791.0
2023-09-04 09:40:00,492,961.0,786.0
2023-09-04 09:40:00,493,985.0,795.0
2023-09-04 09:40:00,494,0.0,0.0
2023-09-04 09:40:00,495,0.0,0.0
2023-09-04 09:40:00,496,299.999908,200.0
2023-09-04 09:40:00,497,0.0,0.0
2023-09-04 09:40:00,498,400.0,240.0
2023-09-04 09:40:00,499,0.0,0.0
2023-09-04 09:40:00,501,285.5,158.003479
2023-09-04 09:40:00,502,258.223145,258.223145
2023-09-04 09:40:00,503,290.0,200.0
2023-09-04 09:40:00,507,139.0,59.001785
2023-09-04 09:40:00,508,139.0,106.0
2023-09-04 09:40:00,511,0.0,0.0
2023-09-04 09:40:00,512,0.0,0.0
2023-09-04 09:40:00,513,0.0,0.0
2023-09-04 09:40:00,514,0.0,0.0
2023-09-04 09:40:00,516,850.012939,749.988525
2023-09-04 09:40:00,521,939.0,764.098877
2023-09-04 09:40:00,522,940.0,577.0
2023-09-04 09:40:00,523,0.0,0.0
2023-09-04 09:40:00,524,0.0,0.0
2023-09-04 09:40:00,525,0.0,0.0
2023-09-04 09:40:00,526,259.0,131.0
2023-09-04 09:40:00,527,1357.0,1058.099976
2023-09-04 09:40:00,528,259.0,131.0
2023-09-04 09:40:00,529,994.0,765.911072
2023-09-04 09:40:00,530,994.0,751.410706
2023-09-04 09:40:00,533,0.0,0.0
2023-09-04 09:40:00,534,0.0,0.0
2023-09-04 09:40:00,535,0.0,0.0
2023-09-04 09:40:00,536,0.0,0.0
2023-09-04 09:40:00,537,0.0,0.0
2023-09-04 09:40:00,538,0.0,0.0
2023-09-04 09:40:00,539,331.0,168.0
2023-09-04 09:40:00,540,162.0,84.0
2023-09-04 09:40:00,541,76.0,50.0
2023-09-04 09:40:00,542,39.0,38.500824
2023-09-04 09:40:00,544,1012.0,795.0
2023-09-04 09:40:00,545,1012.0,795.0
2023-09-04 09:40:00,546,353.0,186.0
2023-09-04 09:40:00,547,353.0,186.0
2023-09-04 09:40:00,548,326.0,254.0
2023-09-04 09:40:00,549,233.0,120.0
2023-09-04 09:40:00,550,116.0,90.0
2023-09-04 09:40:00,554,961.0,752.488159
2023-09-04 09:40:00,555,0.0,0.0
2023-09-04 09:40:00,556,0.0,0.0
2023-09-04 09:40:00,557,0.0,0.0
2023-09-04 09:40:00,558,0.0,0.0
2023-09-04 09:40:00,559,0.0,0.0
2023-09-04 09:40:00,560,0.0,0.0
2023-09-04 09:45:00,1,0.0,0.0
2023-09-04 09:45:00,2,50.0,40.000244
2023-09-04 09:45:00,3,479.996735,400.845276
2023-09-04 09:45:00,4,0.0,0.0
2023-09-04 09:45:00,5,0.0,0.0
2023-09-04 09:45:00,6,479.996735,397.685822
2023-09-04 09:45:00,7,480.0,330.0
2023-09-04 09:45:00,8,0.0,0.0
2023-09-04 09:45:00,9,479.79837,367.175842
2023-09-04 09:45:00,10,0.0,0.0
2023-09-04 09:45:00,11,350.0,200.0
2023-09-04 09:45:00,12,0.0,0.0
2023-09-04 09:45:00,15,522.0,474.489929
2023-09-04 09:45:00,16,0.0,0.0
2023-09-04 09:45:00,17,0.0,0.0
2023-09-04 09:45:00,18,466.0,426.325531
2023-09-04 09:45:00,27,615.0,615.0
2023-09-04 09:45:00,28,0.0,0.0
2023-09-04 09:45:00,29,612.0,612.0
2023-09-04 09:45:00,33,0.0,0.0
2023-09-04 09:45:00,36,984.0,795.0
2023-09-04 09:45:00,37,977.0,795.0
2023-09-04 09:45:00,43,371.0,267.0
2023-09-04 09:45:00,46,506.0,445.009064
2023-09-04 09:45:00,47,462.986359,409.996735
2023-09-04 09:45:00,48,462.664093,410.567047
2023-09-04 09:45:00,49,462.763214,410.021515
2023-09-04 09:45:00,50,463.0,405.012726
2023-09-04 09:45:00,51,463.0,405.012726
2023-09-04 09:45:00,52,0.0,0.0
2023-09-04 09:45:00,53,0.0,0.0
2023-09-04 09:45:00,54,0.0,0.0
2023-09-04 09:45:00,55,0.0,0.0
2023-09-04 09:45:00,56,0.0,0.0
2023-09-04 09:45:00,57,0.0,0.0
2023-09-04 09:45:00,58,0.0,0.0
2023-09-04 09:45:00,59,0.0,0.0
2023-09-04 09:45:00,60,0.0,0.0
2023-09-04 09:45:00,61,463.0,392.750214
2023-09-04 09:45:00,62,0.0,0.0
2023-09-04 09:45:00,63,313.456451,280.0
2023-09-04 09:45:00,64,0.0,0.0
2023-09-04 09:45:00,65,375.926666,323.928864
2023-09-04 09:45:00,66,334.913605,280.0
2023-09-04 09:45:00,67,389.440582,280.0
2023-09-04 09:45:00,68,393.680817,322.937042
2023-09-04 09:45:00,69,832.039246,670.0
2023-09-04 09:45:00,70,830.341187,830.341187
2023-09-04 09:45:00,71,0.0,0.0
2023-09-04 09:45:00,72,44.0,25.002136
2023-09-04 09:45:00,73,0.0,0.0
2023-09-04 09:45:00,74,0.0,0.0
2023-09-04 09:45:00,75,0.0,0.0
2023-09-04 09:45:00,76,0.0,0.0
2023-09-04 09:45:00,77,0.0,0.0
2023-09-04 09:45:00,78,0.0,0.0
2023-09-04 09:45:00,79,0.0,0.0
2023-09-04 09:45:00,80,0.0,0.0
2023-09-04 09:45:00,83,330.51001,330.377655
2023-09-04 09:45:00,84,333.269989,320.0
2023-09-04 09:45:00,85,329.820007,320.0
2023-09-04 09:45:00,86,0.0,0.0
2023-09-04 09:45:00,87,329.820007,329.583588
2023-09-04 09:45:00,88,330.068329,329.757294
2023-09-04 09:45:00,89,331.200012,330.003937
2023-09-04 09:45:00,90,329.130005,310.0
2023-09-04 09:45:00,91,897.637939,800.0
2023-09-04 09:45:00,92,947.260986,747.029053
2023-09-04 09:45:00,95,0.0,0.0
2023-09-04 09:45:00,96,0.0,0.0
2023-09-04 09:45:00,97,0.0,0.0
2023-09-04 09:45:00,98,0.0,0.0
2023-09-04 09:45:00,99,0.0,0.0
2023-09-04 09:45:00,100,0.0,0.0
2023-09-04 09:45:00,101,0.0,0.0
2023-09-04 09:45:00,102,0.0,0.0
2023-09-04 09:45:00,103,0.0,0.0
2023-09-04 09:45:00,104,0.0,0.0
2023-09-04 09:45:00,105,0.0,0.0
2023-09-04 09:45:00,106,0.0,0.0
2023-09-04 09:45:00,107,0.0,0.0
2023-09-04 09:45:00,108,0.0,0.0
2023-09-04 09:45:00,112,0.0,0.0
2023-09-04 09:45:00,113,0.0,0.0
2023-09-04 09:45:00,114,0.0,0.0
2023-09-04 09:45:00,115,921.0,750.045654
2023-09-04 09:45:00,116,911.010803,750.045654
2023-09-04 09:45:00,117,100.0,60.000153
2023-09-04 09:45:00,118,100.0,60.000153
2023-09-04 09:45:00,119,100.0,60.000153
2023-09-04 09:45:00,120,100.0,60.000153
2023-09-04 09:45:00,126,11.0,8.0
2023-09-04 09:45:00,127,0.0,0.0
2023-09-04 09:45:00,128,993.0,750.0
2023-09-04 09:45:00,129,991.0,750.0
2023-09-04 09:45:00,130,0.0,0.0
2023-09-04 09:45:00,131,979.0,718.0
2023-09-04 09:45:00,132,930.0,758.0
2023-09-04 09:45:00,133,953.0,755.0
2023-09-04 09:45:00,134,0.0,0.0
2023-09-04 09:45:00,135,291.0,233.642609
2023-09-04 09:45:00,136,0.0,0.0
2023-09-04 09:45:00,137,0.0,0.0
2023-09-04 09:45:00,138,0.0,0.0
2023-09-04 09:45:00,139,282.0,196.0
2023-09-04 09:45:00,140,0.0,0.0
2023-09-04 09:45:00,141,135.5,94.0
2023-09-04 09:45:00,142,163.5,88.0
2023-09-04 09:45:00,143,163.5,89.143059
2023-09-04 09:45:00,144,173.0,104.0
2023-09-04 09:45:00,145,160.0,88.436272
2023-09-04 09:45:00,146,160.0,88.436272
2023-09-04 09:45:00,147,168.0,104.0
2023-09-04 09:45:00,150,38.0,35.0
2023-09-04 09:45:00,151,0.0,0.0
2023-09-04 09:45:00,152,17.5,11.0
2023-09-04 09:45:00,153,0.0,0.0
2023-09-04 09:45:00,154,0.0,0.0
2023-09-04 09:45:00,155,0.0,0.0
2023-09-04 09:45:00,156,387.99704,340.0
2023-09-04 09:45:00,158,0.0,0.0
2023-09-04 09:45:00,159,995.0,795.0
2023-09-04 09:45:00,160,0.0,0.0
2023-09-04 09:45:00,161,299.998077,220.003342
2023-09-04 09:45:00,162,0.0,0.0
2023-09-04 09:45:00,166,0.0,0.0
2023-09-04 09:45:00,167,0.0,0.0
2023-09-04 09:45:00,168,0.0,0.0
2023-09-04 09:45:00,169,0.0,0.0
2023-09-04 09:45:00,170,0.0,0.0
2023-09-04 09:45:00,171,0.0,0.0
2023-09-04 09:45:00,172,0.0,0.0
2023-09-04 09:45:00,173,0.0,0.0
2023-09-04 09:45:00,174,0.0,0.0
2023-09-04 09:45:00,175,282.326691,152.0
2023-09-04 09:45:00,176,0.0,0.0
2023-09-04 09:45:00,177,157.0,106.0
2023-09-04 09:45:00,178,0.0,0.0
2023-09-04 09:45:00,179,0.0,0.0
2023-09-04 09:45:00,180,0.0,0.0
2023-09-04 09:45:00,181,151.5,115.997803
2023-09-04 09:45:00,182,151.5,115.997803
2023-09-04 09:45:00,183,176.0,120.0
2023-09-04 09:45:00,184,0.0,0.0
2023-09-04 09:45:00,185,0.0,0.0
2023-09-04 09:45:00,186,0.0,0.0
2023-09-04 09:45:00,187,153.0,115.997803
2023-09-04 09:45:00,188,153.0,115.997803
2023-09-04 09:45:00,189,178.0,120.0
2023-09-04 09:45:00,190,994.0,795.0
2023-09-04 09:45:00,191,992.0,795.0
2023-09-04 09:45:00,193,12.578156,11.999903
2023-09-04 09:45:00,194,0.0,0.0
2023-09-04 09:45:00,195,0.0,0.0
2023-09-04 09:45:00,196,38.115631,35.0
2023-09-04 09:45:00,197,0.0,0.0
2023-09-04 09:45:00,198,200.0,121.057297
2023-09-04 09:45:00,200,0.0,0.0
2023-09-04 09:45:00,207,65.130768,65.04837
2023-09-04 09:45:00,208,0.0,0.0
2023-09-04 09:45:00,209,65.217743,64.998016
2023-09-04 09:45:00,210,64.563126,64.151123
2023-09-04 09:45:00,211,66.1745,65.904419
2023-09-04 09:45:00,212,130.050964,130.050964
2023-09-04 09:45:00,213,0.0,0.0
2023-09-04 09:45:00,214,0.0,0.0
2023-09-04 09:45:00,215,0.0,0.0
2023-09-04 09:45:00,216,0.0,0.0
2023-09-04 09:45:00,217,23.5,20.99826
2023-09-04 09:45:00,218,23.5,20.99826
2023-09-04 09:45:00,219,23.5,20.99826
2023-09-04 09:45:00,220,23.5,20.99826
2023-09-04 09:45:00,231,291.149048,270.0
2023-09-04 09:45:00,232,296.808685,270.0
2023-09-04 09:45:00,233,297.612915,270.0
2023-09-04 09:45:00,234,339.991455,270.0
2023-09-04 09:45:00,237,0.0,0.0
2023-09-04 09:45:00,238,0.0,0.0
2023-09-04 09:45:00,240,278.0,200.0
2023-09-04 09:45:00,241,141.0,100.0
2023-09-04 09:45:00,242,149.0,134.0
2023-09-04 09:45:00,243,169.0,166.5
2023-09-04 09:45:00,244,169.0,166.5
2023-09-04 09:45:00,247,0.0,0.0
2023-09-04 09:45:00,248,0.0,0.0
2023-09-04 09:45:00,249,157.0,99.590454
2023-09-04 09:45:00,250,157.0,99.370728
2023-09-04 09:45:00,251,157.0,99.645386
2023-09-04 09:45:00,252,253.0,195.0
2023-09-04 09:45:00,253,103.0,65.0
2023-09-04 09:45:00,254,39.0,32.49855
2023-09-04 09:45:00,255,243.5,167.0
2023-09-04 09:45:00,256,243.5,167.0
2023-09-04 09:45:00,257,263.0,216.0
2023-09-04 09:45:00,258,247.0,162.007477
2023-09-04 09:45:00,259,247.0,162.007477
2023-09-04 09:45:00,260,246.0,208.0
2023-09-04 09:45:00,264,10.000229,5.000229
2023-09-04 09:45:00,265,10.000229,5.000229
2023-09-04 09:45:00,266,299.988098,230.0
2023-09-04 09:45:00,267,0.0,0.0
2023-09-04 09:45:00,268,0.0,0.0
2023-09-04 09:45:00,269,0.0,0.0
2023-09-04 09:45:00,270,0.0,0.0
2023-09-04 09:45:00,271,82.819855,75.0
2023-09-04 09:45:00,272,0.0,0.0
2023-09-04 09:45:00,273,84.822235,75.0
2023-09-04 09:45:00,274,86.666672,75.0
2023-09-04 09:45:00,275,157.0,100.0
2023-09-04 09:45:00,276,76.0,50.0
2023-09-04 09:45:00,277,153.0,100.0
2023-09-04 09:45:00,278,67.0,50.0
2023-09-04 09:45:00,279,158.0,100.0
2023-09-04 09:45:00,280,71.0,50.0
2023-09-04 09:45:00,281,160.0,100.0
2023-09-04 09:45:00,282,73.0,50.0
2023-09-04 09:45:00,283,27.996367,0.0
2023-09-04 09:45:00,284,73.0,50.0
2023-09-04 09:45:00,285,25.372227,0.0
2023-09-04 09:45:00,286,73.0,50.0
2023-09-04 09:45:00,287,158.0,100.0
2023-09-04 09:45:00,288,74.0,50.0
2023-09-04 09:45:00,289,159.0,100.0
2023-09-04 09:45:00,290,75.0,50.0
2023-09-04 09:45:00,291,0.0,0.0
2023-09-04 09:45:00,292,0.0,0.0
2023-09-04 09:45:00,293,0.0,0.0
2023-09-04 09:45:00,294,0.0,0.0
2023-09-04 09:45:00,299,173.5,123.99823
2023-09-04 09:45:00,300,173.5,123.99823
2023-09-04 09:45:00,301,172.5,123.99823
2023-09-04 09:45:00,302,172.5,123.99823
2023-09-04 09:45:00,303,209.0,132.0
2023-09-04 09:45:00,304,208.0,132.0
2023-09-04 09:45:00,305,362.0,236.691467
2023-09-04 09:45:00,306,0.0,0.0
2023-09-04 09:45:00,307,357.0,234.701843
2023-09-04 09:45:00,308,146.0,119.995728
2023-09-04 09:45:00,309,146.0,119.995728
2023-09-04 09:45:00,310,163.0,122.0
2023-09-04 09:45:00,311,150.0,119.995728
2023-09-04 09:45:00,312,150.0,119.995728
2023-09-04 09:45:00,313,169.0,122.0
2023-09-04 09:45:00,314,37.579845,0.0
2023-09-04 09:45:00,315,37.144966,0.0
2023-09-04 09:45:00,316,170.0,122.0
2023-09-04 09:45:00,317,0.0,0.0
2023-09-04 09:45:00,318,0.0,0.0
2023-09-04 09:45:00,319,0.0,0.0
2023-09-04 09:45:00,320,0.0,0.0
2023-09-04 09:45:00,321,0.0,0.0
2023-09-04 09:45:00,322,0.0,0.0
2023-09-04 09:45:00,323,156.0,122.0
2023-09-04 09:45:00,324,156.0,122.0
2023-09-04 09:45:00,325,170.0,136.0
2023-09-04 09:45:00,326,140.37178,135.0
2023-09-04 09:45:00,327,138.111496,135.0
2023-09-04 09:45:00,328,175.0,150.0
2023-09-04 09:45:00,329,0.0,0.0
2023-09-04 09:45:00,330,0.0,0.0
2023-09-04 09:45:00,331,816.0,650.190918
2023-09-04 09:45:00,332,813.0,645.706421
2023-09-04 09:45:00,333,0.0,0.0
2023-09-04 09:45:00,334,69.0,50.99826
2023-09-04 09:45:00,335,69.0,50.99826
2023-09-04 09:45:00,336,49.0,49.0
2023-09-04 09:45:00,337,38.5,38.5
2023-09-04 09:45:00,338,38.5,38.5
2023-09-04 09:45:00,339,29.0,29.0
2023-09-04 09:45:00,340,818.0,675.962891
2023-09-04 09:45:00,341,0.0,0.0
2023-09-04 09:45:00,342,166.0,135.0
2023-09-04 09:45:00,343,167.0,135.0
2023-09-04 09:45:00,344,0.0,0.0
2023-09-04 09:45:00,345,100.0,79.998932
2023-09-04 09:45:00,346,114.0,80.0
2023-09-04 09:45:00,347,188.0,163.0
2023-09-04 09:45:00,348,0.0,0.0
2023-09-04 09:45:00,349,0.0,0.0
2023-09-04 09:45:00,350,0.0,0.0
2023-09-04 09:45:00,351,0.0,0.0
2023-09-04 09:45:00,352,0.0,0.0
2023-09-04 09:45:00,353,0.0,0.0
2023-09-04 09:45:00,354,0.0,0.0
2023-09-04 09:45:00,355,0.0,0.0
2023-09-04 09:45:00,356,25.0,10.0
2023-09-04 09:45:00,357,0.0,0.0
2023-09-04 09:45:00,358,0.0,0.0
2023-09-04 09:45:00,359,20.0,10.000153
2023-09-04 09:45:00,360,0.0,0.0
2023-09-04 09:45:00,361,24.999903,7.0
2023-09-04 09:45:00,362,24.999903,7.0
2023-09-04 09:45:00,363,0.0,0.0
2023-09-04 09:45:00,366,548.0,479.897339
2023-09-04 09:45:00,367,549.0,479.897339
2023-09-04 09:45:00,368,86.0,66.953415
2023-09-04 09:45:00,369,86.0,70.415375
2023-09-04 09:45:00,370,86.0,66.318237
2023-09-04 09:45:00,371,86.0,70.415375
2023-09-04 09:45:00,372,0.0,0.0
2023-09-04 09:45:00,373,88.0,69.917511
2023-09-04 09:45:00,374,88.0,69.917511
2023-09-04 09:45:00,375,85.0,69.917511
2023-09-04 09:45:00,376,164.0,116.662704
2023-09-04 09:45:00,377,164.0,116.662704
2023-09-04 09:45:00,378,182.0,116.662704
2023-09-04 09:45:00,379,39.5,31.0
2023-09-04 09:45:00,380,39.5,31.0
2023-09-04 09:45:00,381,25.0,24.0
2023-09-04 09:45:00,382,0.0,0.0
2023-09-04 09:45:00,383,0.0,0.0
2023-09-04 09:45:00,384,0.0,0.0
2023-09-04 09:45:00,385,274.5,181.014465
2023-09-04 09:45:00,386,274.5,182.265686
2023-09-04 09:45:00,387,275.0,202.0
2023-09-04 09:45:00,388,274.0,181.273865
2023-09-04 09:45:00,389,274.0,180.755005
2023-09-04 09:45:00,390,275.0,202.0
2023-09-04 09:45:00,419,289.0,190.002136
2023-09-04 09:45:00,420,289.0,190.002136
2023-09-04 09:45:00,421,268.0,190.002136
2023-09-04 09:45:00,422,0.0,0.0
2023-09-04 09:45:00,423,0.0,0.0
2023-09-04 09:45:00,432,0.0,0.0
2023-09-04 09:45:00,433,418.0,259.257843
2023-09-04 09:45:00,434,271.0,180.013397
2023-09-04 09:45:00,435,271.0,180.013397
2023-09-04 09:45:00,436,272.0,180.013397
2023-09-04 09:45:00,437,272.0,180.013397
2023-09-04 09:45:00,438,274.0,208.0
2023-09-04 09:45:00,439,275.0,208.0
2023-09-04 09:45:00,440,158.5,120.0
2023-09-04 09:45:00,441,158.5,120.0
2023-09-04 09:45:00,442,171.0,120.0
2023-09-04 09:45:00,443,0.0,0.0
2023-09-04 09:45:00,444,0.0,0.0
2023-09-04 09:45:00,450,225.0,221.0
2023-09-04 09:45:00,451,113.0,113.0
2023-09-04 09:45:00,452,0.0,0.0
2023-09-04 09:45:00,453,0.0,0.0
2023-09-04 09:45:00,459,427.0,274.856506
2023-09-04 09:45:00,467,12.0,5.000153
2023-09-04 09:45:00,468,12.0,4.000366
2023-09-04 09:45:00,469,5.000153,1.600391
2023-09-04 09:45:00,471,4.984675,0.0
2023-09-04 09:45:00,472,218.0,180.0
2023-09-04 09:45:00,473,125.0,90.0
2023-09-04 09:45:00,474,221.0,180.0
2023-09-04 09:45:00,475,125.0,90.0
2023-09-04 09:45:00,477,247.5,164.0
2023-09-04 09:45:00,478,247.5,164.0
2023-09-04 09:45:00,479,253.0,163.986282
2023-09-04 09:45:00,480,245.5,164.0
2023-09-04 09:45:00,481,245.5,164.0
2023-09-04 09:45:00,482,253.0,163.986282
2023-09-04 09:45:00,485,45.0,20.00061
2023-09-04 09:45:00,486,0.0,0.0
2023-09-04 09:45:00,487,0.0,0.0
2023-09-04 09:45:00,488,21.999969,13.000565
2023-09-04 09:45:00,489,987.0,795.0
2023-09-04 09:45:00,490,991.0,795.0
2023-09-04 09:45:00,491,957.0,791.0
2023-09-04 09:45:00,492,961.0,786.0
2023-09-04 09:45:00,493,985.0,795.0
2023-09-04 09:45:00,494,0.0,0.0
2023-09-04 09:45:00,495,0.0,0.0
2023-09-04 09:45:00,496,299.999908,200.0
2023-09-04 09:45:00,497,0.0,0.0
2023-09-04 09:45:00,498,400.0,240.0
2023-09-04 09:45:00,499,0.0,0.0
2023-09-04 09:45:00,501,285.5,158.003479
2023-09-04 09:45:00,502,262.892578,262.892578
2023-09-04 09:45:00,503,290.0,200.0
2023-09-04 09:45:00,507,139.0,59.001785
2023-09-04 09:45:00,508,139.0,106.0
2023-09-04 09:45:00,511,0.0,0.0
2023-09-04 09:45:00,512,0.0,0.0
2023-09-04 09:45:00,513,0.0,0.0
2023-09-04 09:45:00,514,0.0,0.0
2023-09-04 09:45:00,516,850.012939,749.988525
2023-09-04 09:45:00,521,939.0,769.236572
2023-09-04 09:45:00,522,940.0,577.0
2023-09-04 09:45:00,523,0.0,0.0
2023-09-04 09:45:00,524,0.0,0.0
2023-09-04 09:45:00,525,0.0,0.0
2023-09-04 09:45:00,526,259.0,131.0
2023-09-04 09:45:00,527,1357.0,1058.099976
2023-09-04 09:45:00,528,259.0,131.0
2023-09-04 09:45:00,529,994.0,762.161194
2023-09-04 09:45:00,530,994.0,750.245056
2023-09-04 09:45:00,533,0.0,0.0
2023-09-04 09:45:00,534,0.0,0.0
2023-09-04 09:45:00,535,0.0,0.0
2023-09-04 09:45:00,536,0.0,0.0
2023-09-04 09:45:00,537,0.0,0.0
2023-09-04 09:45:00,538,0.0,0.0
2023-09-04 09:45:00,539,331.0,168.0
2023-09-04 09:45:00,540,162.0,84.0
2023-09-04 09:45:00,541,76.0,50.0
2023-09-04 09:45:00,542,39.0,38.500824
2023-09-04 09:45:00,544,1012.0,795.0
2023-09-04 09:45:00,545,1012.0,795.0
2023-09-04 09:45:00,546,353.0,186.0
2023-09-04 09:45:00,547,353.0,186.0
2023-09-04 09:45:00,548,326.0,254.0
2023-09-04 09:45:00,549,233.0,120.0
2023-09-04 09:45:00,550,116.0,90.0
2023-09-04 09:45:00,554,961.0,761.55658
2023-09-04 09:45:00,555,0.0,0.0
2023-09-04 09:45:00,556,0.0,0.0
2023-09-04 09:45:00,557,0.0,0.0
2023-09-04 09:45:00,558,0.0,0.0
2023-09-04 09:45:00,559,0.0,0.0
2023-09-04 09:45:00,560,0.0,0.0
2023-09-04 09:50:00,1,0.0,0.0
2023-09-04 09:50:00,2,50.0,40.000244
2023-09-04 09:50:00,3,479.996735,398.44339
2023-09-04 09:50:00,4,0.0,0.0
2023-09-04 09:50:00,5,0.0,0.0
2023-09-04 09:50:00,6,479.996735,397.177094
2023-09-04 09:50:00,7,480.0,330.0
2023-09-04 09:50:00,8,0.0,0.0
2023-09-04 09:50:00,9,479.79837,374.53656
2023-09-04 09:50:00,10,0.0,0.0
2023-09-04 09:50:00,11,350.0,200.0
2023-09-04 09:50:00,12,0.0,0.0
2023-09-04 09:50:00,15,522.0,472.783203
2023-09-04 09:50:00,16,0.0,0.0
2023-09-04 09:50:00,17,0.0,0.0
2023-09-04 09:50:00,18,464.320496,424.320496
2023-09-04 09:50:00,27,615.0,615.0
2023-09-04 09:50:00,28,0.0,0.0
2023-09-04 09:50:00,29,612.0,612.0
2023-09-04 09:50:00,33,0.0,0.0
2023-09-04 09:50:00,36,984.0,795.0
2023-09-04 09:50:00,37,977.0,795.0
2023-09-04 09:50:00,43,371.0,267.0
2023-09-04 09:50:00,46,506.0,452.424683
2023-09-04 09:50:00,47,462.986359,409.996735
2023-09-04 09:50:00,48,462.664093,409.872833
2023-09-04 09:50:00,49,462.763214,410.046295
2023-09-04 09:50:00,50,463.0,405.012726
2023-09-04 09:50:00,51,463.0,405.012726
2023-09-04 09:50:00,52,0.0,0.0
2023-09-04 09:50:00,53,0.0,0.0
2023-09-04 09:50:00,54,0.0,0.0
2023-09-04 09:50:00,55,0.0,0.0
2023-09-04 09:50:00,56,0.0,0.0
2023-09-04 09:50:00,57,0.0,0.0
2023-09-04 09:50:00,58,0.0,0.0
2023-09-04 09:50:00,59,0.0,0.0
2023-09-04 09:50:00,60,0.0,0.0
2023-09-04 09:50:00,61,463.0,392.309082
2023-09-04 09:50:00,62,0.0,0.0
2023-09-04 09:50:00,63,313.456451,280.0
2023-09-04 09:50:00,64,0.0,0.0
2023-09-04 09:50:00,65,375.926666,323.928864
2023-09-04 09:50:00,66,334.938385,280.0
2023-09-04 09:50:00,67,389.440582,280.0
2023-09-04 09:50:00,68,393.680817,322.937042
2023-09-04 09:50:00,69,832.039246,670.0
2023-09-04 09:50:00,70,830.341187,830.341187
2023-09-04 09:50:00,71,0.0,0.0
2023-09-04 09:50:00,72,44.0,25.002136
2023-09-04 09:50:00,73,0.0,0.0
2023-09-04 09:50:00,74,0.0,0.0
2023-09-04 09:50:00,75,0.0,0.0
2023-09-04 09:50:00,76,0.0,0.0
2023-09-04 09:50:00,77,0.0,0.0
2023-09-04 09:50:00,78,0.0,0.0
2023-09-04 09:50:00,79,0.0,0.0
2023-09-04 09:50:00,80,0.0,0.0
2023-09-04 09:50:00,83,330.51001,330.377655
2023-09-04 09:50:00,84,333.269989,320.0
2023-09-04 09:50:00,85,329.820007,320.0
2023-09-04 09:50:00,86,0.0,0.0
2023-09-04 09:50:00,87,329.820007,329.583588
2023-09-04 09:50:00,88,330.068329,329.757294
2023-09-04 09:50:00,89,331.200012,330.003937
2023-09-04 09:50:00,90,329.130005,310.0
2023-09-04 09:50:00,91,897.546387,800.0
2023-09-04 09:50:00,92,947.169434,747.029053
2023-09-04 09:50:00,95,0.0,0.0
2023-09-04 09:50:00,96,0.0,0.0
2023-09-04 09:50:00,97,0.0,0.0
2023-09-04 09:50:00,98,0.0,0.0
2023-09-04 09:50:00,99,0.0,0.0
2023-09-04 09:50:00,100,0.0,0.0
2023-09-04 09:50:00,101,0.0,0.0
2023-09-04 09:50:00,102,0.0,0.0
2023-09-04 09:50:00,103,0.0,0.0
2023-09-04 09:50:00,104,0.0,0.0
2023-09-04 09:50:00,105,0.0,0.0
2023-09-04 09:50:00,106,0.0,0.0
2023-09-04 09:50:00,107,0.0,0.0
2023-09-04 09:50:00,108,0.0,0.0
2023-09-04 09:50:00,112,0.0,0.0
2023-09-04 09:50:00,113,0.0,0.0
2023-09-04 09:50:00,114,0.0,0.0
2023-09-04 09:50:00,115,921.0,752.567261
2023-09-04 09:50:00,116,911.010803,750.045654
2023-09-04 09:50:00,117,100.0,60.000153
2023-09-04 09:50:00,118,100.0,60.000153
2023-09-04 09:50:00,119,100.0,60.000153
2023-09-04 09:50:00,120,100.0,60.000153
2023-09-04 09:50:00,126,11.0,8.0
2023-09-04 09:50:00,127,0.0,0.0
2023-09-04 09:50:00,128,993.0,750.0
2023-09-04 09:50:00,129,991.0,750.0
2023-09-04 09:50:00,130,0.0,0.0
2023-09-04 09:50:00,131,979.0,718.0
2023-09-04 09:50:00,132,930.0,758.0
2023-09-04 09:50:00,133,953.0,755.0
2023-09-04 09:50:00,134,0.0,0.0
2023-09-04 09:50:00,135,291.0,233.45105
2023-09-04 09:50:00,136,0.0,0.0
2023-09-04 09:50:00,137,0.0,0.0
2023-09-04 09:50:00,138,0.0,0.0
2023-09-04 09:50:00,139,282.0,196.0
2023-09-04 09:50:00,140,0.0,0.0
2023-09-04 09:50:00,141,135.5,94.0
2023-09-04 09:50:00,142,163.5,88.0
2023-09-04 09:50:00,143,163.5,88.907463
2023-09-04 09:50:00,144,173.0,104.0
2023-09-04 09:50:00,145,160.0,88.436272
2023-09-04 09:50:00,146,160.0,88.436272
2023-09-04 09:50:00,147,168.0,104.0
2023-09-04 09:50:00,150,38.0,35.0
2023-09-04 09:50:00,151,0.0,0.0
2023-09-04 09:50:00,152,17.5,11.0
2023-09-04 09:50:00,153,0.0,0.0
2023-09-04 09:50:00,154,0.0,0.0
2023-09-04 09:50:00,155,0.0,0.0
2023-09-04 09:50:00,156,387.99704,340.0
2023-09-04 09:50:00,158,0.0,0.0
2023-09-04 09:50:00,159,995.0,795.0
2023-09-04 09:50:00,160,0.0,0.0
2023-09-04 09:50:00,161,299.998077,220.003342
2023-09-04 09:50:00,162,0.0,0.0
2023-09-04 09:50:00,166,0.0,0.0
2023-09-04 09:50:00,167,0.0,0.0
2023-09-04 09:50:00,168,0.0,0.0
2023-09-04 09:50:00,169,0.0,0.0
2023-09-04 09:50:00,170,0.0,0.0
2023-09-04 09:50:00,171,0.0,0.0
2023-09-04 09:50:00,172,0.0,0.0
2023-09-04 09:50:00,173,0.0,0.0
2023-09-04 09:50:00,174,0.0,0.0
2023-09-04 09:50:00,175,282.326691,152.0
2023-09-04 09:50:00,176,0.0,0.0
2023-09-04 09:50:00,177,157.0,106.0
2023-09-04 09:50:00,178,0.0,0.0
2023-09-04 09:50:00,179,0.0,0.0
2023-09-04 09:50:00,180,0.0,0.0
2023-09-04 09:50:00,181,151.5,115.997803
2023-09-04 09:50:00,182,151.5,115.997803
2023-09-04 09:50:00,183,176.0,120.0
2023-09-04 09:50:00,184,0.0,0.0
2023-09-04 09:50:00,185,0.0,0.0
2023-09-04 09:50:00,186,0.0,0.0
2023-09-04 09:50:00,187,153.0,115.997803
2023-09-04 09:50:00,188,153.0,115.997803
2023-09-04 09:50:00,189,178.0,120.0
2023-09-04 09:50:00,190,994.0,795.0
2023-09-04 09:50:00,191,992.0,795.0
2023-09-04 09:50:00,193,12.578156,11.999903
2023-09-04 09:50:00,194,0.0,0.0
2023-09-04 09:50:00,195,0.0,0.0
2023-09-04 09:50:00,196,38.115631,35.0
2023-09-04 09:50:00,197,0.0,0.0
2023-09-04 09:50:00,198,200.0,121.025864
2023-09-04 09:50:00,200,0.0,0.0
2023-09-04 09:50:00,207,64.892731,64.805756
2023-09-04 09:50:00,208,0.0,0.0
2023-09-04 09:50:00,209,65.217743,65.002594
2023-09-04 09:50:00,210,64.146545,64.146545
2023-09-04 09:50:00,211,66.183655,65.908997
2023-09-04 09:50:00,212,129.931946,129.931946
2023-09-04 09:50:00,213,0.0,0.0
2023-09-04 09:50:00,214,0.0,0.0
2023-09-04 09:50:00,215,0.0,0.0
2023-09-04 09:50:00,216,0.0,0.0
2023-09-04 09:50:00,217,23.5,20.99826
2023-09-04 09:50:00,218,23.5,20.99826
2023-09-04 09:50:00,219,23.5,20.99826
2023-09-04 09:50:00,220,23.5,20.99826
2023-09-04 09:50:00,231,291.65152,270.0
2023-09-04 09:50:00,232,292.61496,270.0
2023-09-04 09:50:00,233,292.235626,270.0
2023-09-04 09:50:00,234,339.991455,270.0
2023-09-04 09:50:00,237,0.0,0.0
2023-09-04 09:50:00,238,0.0,0.0
2023-09-04 09:50:00,240,278.0,200.0
2023-09-04 09:50:00,241,141.0,100.0
2023-09-04 09:50:00,242,149.0,134.0
2023-09-04 09:50:00,243,169.0,166.5
2023-09-04 09:50:00,244,169.0,166.5
2023-09-04 09:50:00,247,0.0,0.0
2023-09-04 09:50:00,248,0.0,0.0
2023-09-04 09:50:00,249,157.0,99.645386
2023-09-04 09:50:00,250,157.0,99.370728
2023-09-04 09:50:00,251,157.0,99.645386
2023-09-04 09:50:00,252,253.0,195.0
2023-09-04 09:50:00,253,103.0,65.0
2023-09-04 09:50:00,254,39.0,32.49855
2023-09-04 09:50:00,255,243.5,167.0
2023-09-04 09:50:00,256,243.5,167.0
2023-09-04 09:50:00,257,263.0,216.0
2023-09-04 09:50:00,258,247.0,162.007477
2023-09-04 09:50:00,259,247.0,162.007477
2023-09-04 09:50:00,260,246.0,208.0
2023-09-04 09:50:00,264,10.000229,5.000229
2023-09-04 09:50:00,265,10.000229,5.000229
2023-09-04 09:50:00,266,299.988098,230.0
2023-09-04 09:50:00,267,0.0,0.0
2023-09-04 09:50:00,268,0.0,0.0
2023-09-04 09:50:00,269,0.0,0.0
2023-09-04 09:50:00,270,0.0,0.0
2023-09-04 09:50:00,271,82.819855,75.0
2023-09-04 09:50:00,272,0.0,0.0
2023-09-04 09:50:00,273,84.822235,75.0
2023-09-04 09:50:00,274,86.666672,75.0
2023-09-04 09:50:00,275,157.0,100.0
2023-09-04 09:50:00,276,76.0,50.0
2023-09-04 09:50:00,277,153.0,100.0
2023-09-04 09:50:00,278,67.0,50.0
2023-09-04 09:50:00,279,158.0,100.0
2023-09-04 09:50:00,280,71.0,50.0
2023-09-04 09:50:00,281,160.0,100.0
2023-09-04 09:50:00,282,73.0,50.0
2023-09-04 09:50:00,283,28.430904,0.0
2023-09-04 09:50:00,284,73.0,50.0
2023-09-04 09:50:00,285,24.937332,0.0
2023-09-04 09:50:00,286,73.0,50.0
2023-09-04 09:50:00,287,158.0,100.0
2023-09-04 09:50:00,288,74.0,50.0
2023-09-04 09:50:00,289,159.0,100.0
2023-09-04 09:50:00,290,75.0,50.0
2023-09-04 09:50:00,291,0.0,0.0
2023-09-04 09:50:00,292,0.0,0.0
2023-09-04 09:50:00,293,0.0,0.0
2023-09-04 09:50:00,294,0.0,0.0
2023-09-04 09:50:00,299,173.5,123.99823
2023-09-04 09:50:00,300,173.5,123.99823
2023-09-04 09:50:00,301,172.5,123.99823
2023-09-04 09:50:00,302,172.5,123.99823
2023-09-04 09:50:00,303,209.0,132.0
2023-09-04 09:50:00,304,208.0,132.0
2023-09-04 09:50:00,305,362.0,229.564178
2023-09-04 09:50:00,306,0.0,0.0
2023-09-04 09:50:00,307,357.0,229.758057
2023-09-04 09:50:00,308,146.0,119.995728
2023-09-04 09:50:00,309,146.0,119.995728
2023-09-04 09:50:00,310,163.0,122.0
2023-09-04 09:50:00,311,150.0,119.995728
2023-09-04 09:50:00,312,150.0,119.995728
2023-09-04 09:50:00,313,169.0,122.0
2023-09-04 09:50:00,314,37.809231,0.0
2023-09-04 09:50:00,315,37.595619,0.0
2023-09-04 09:50:00,316,170.0,122.0
2023-09-04 09:50:00,317,0.0,0.0
2023-09-04 09:50:00,318,0.0,0.0
2023-09-04 09:50:00,319,0.0,0.0
2023-09-04 09:50:00,320,0.0,0.0
2023-09-04 09:50:00,321,0.0,0.0
2023-09-04 09:50:00,322,0.0,0.0
2023-09-04 09:50:00,323,156.0,122.0
2023-09-04 09:50:00,324,156.0,122.0
2023-09-04 09:50:00,325,170.0,136.0
2023-09-04 09:50:00,326,140.5,135.0
2023-09-04 09:50:00,327,137.796768,135.0
2023-09-04 09:50:00,328,175.0,150.0
2023-09-04 09:50:00,329,0.0,0.0
2023-09-04 09:50:00,330,0.0,0.0
2023-09-04 09:50:00,331,816.0,647.907166
2023-09-04 09:50:00,332,813.0,645.706421
2023-09-04 09:50:00,333,0.0,0.0
2023-09-04 09:50:00,334,69.0,50.99826
2023-09-04 09:50:00,335,69.0,50.99826
2023-09-04 09:50:00,336,49.0,49.0
2023-09-04 09:50:00,337,38.5,38.5
2023-09-04 09:50:00,338,38.5,38.5
2023-09-04 09:50:00,339,29.0,29.0
2023-09-04 09:50:00,340,818.0,676.170288
2023-09-04 09:50:00,341,0.0,0.0
2023-09-04 09:50:00,342,166.0,135.0
2023-09-04 09:50:00,343,167.0,135.0
2023-09-04 09:50:00,344,0.0,0.0
2023-09-04 09:50:00,345,100.0,79.998932
2023-09-04 09:50:00,346,114.0,80.0
2023-09-04 09:50:00,347,188.0,163.0
2023-09-04 09:50:00,348,0.0,0.0
2023-09-04 09:50:00,349,0.0,0.0
2023-09-04 09:50:00,350,0.0,0.0
2023-09-04 09:50:00,351,0.0,0.0
2023-09-04 09:50:00,352,0.0,0.0
2023-09-04 09:50:00,353,0.0,0.0
2023-09-04 09:50:00,354,0.0,0.0
2023-09-04 09:50:00,355,0.0,0.0
2023-09-04 09:50:00,356,25.0,10.0
2023-09-04 09:50:00,357,0.0,0.0
2023-09-04 09:50:00,358,20.0,10.000153
2023-09-04 09:50:00,359,20.0,10.000153
2023-09-04 09:50:00,360,0.0,0.0
2023-09-04 09:50:00,361,24.999903,7.0
2023-09-04 09:50:00,362,24.999903,7.0
2023-09-04 09:50:00,363,0.0,0.0
2023-09-04 09:50:00,366,548.0,479.897339
2023-09-04 09:50:00,367,549.0,479.897339
2023-09-04 09:50:00,368,86.0,66.678741
2023-09-04 09:50:00,369,86.0,70.415375
2023-09-04 09:50:00,370,86.0,66.398361
2023-09-04 09:50:00,371,86.0,70.415375
2023-09-04 09:50:00,372,0.0,0.0
2023-09-04 09:50:00,373,88.0,69.917511
2023-09-04 09:50:00,374,88.0,69.917511
2023-09-04 09:50:00,375,85.0,69.917511
2023-09-04 09:50:00,376,164.0,116.662704
2023-09-04 09:50:00,377,164.0,116.662704
2023-09-04 09:50:00,378,182.0,116.662704
2023-09-04 09:50:00,379,39.5,31.0
2023-09-04 09:50:00,380,39.5,31.0
2023-09-04 09:50:00,381,25.0,24.0
2023-09-04 09:50:00,382,0.0,0.0
2023-09-04 09:50:00,383,0.0,0.0
2023-09-04 09:50:00,384,0.0,0.0
2023-09-04 09:50:00,385,274.5,181.044983
2023-09-04 09:50:00,386,274.5,181.563782
2023-09-04 09:50:00,387,275.0,202.0
2023-09-04 09:50:00,388,274.0,181.319641
2023-09-04 09:50:00,389,274.0,180.785583
2023-09-04 09:50:00,390,275.0,202.0
2023-09-04 09:50:00,419,289.0,190.002136
2023-09-04 09:50:00,420,289.0,190.002136
2023-09-04 09:50:00,421,268.0,190.002136
2023-09-04 09:50:00,422,0.0,0.0
2023-09-04 09:50:00,423,0.0,0.0
2023-09-04 09:50:00,432,0.0,0.0
2023-09-04 09:50:00,433,418.0,259.476166
2023-09-04 09:50:00,434,271.0,180.013397
2023-09-04 09:50:00,435,271.0,180.013397
2023-09-04 09:50:00,436,272.0,180.013397
2023-09-04 09:50:00,437,272.0,180.013397
2023-09-04 09:50:00,438,274.0,208.0
2023-09-04 09:50:00,439,275.0,208.0
2023-09-04 09:50:00,440,158.5,120.0
2023-09-04 09:50:00,441,158.5,120.0
2023-09-04 09:50:00,442,171.0,120.0
2023-09-04 09:50:00,443,0.0,0.0
2023-09-04 09:50:00,444,0.0,0.0
2023-09-04 09:50:00,450,225.0,221.0
2023-09-04 09:50:00,451,113.0,113.0
2023-09-04 09:50:00,452,0.0,0.0
2023-09-04 09:50:00,453,0.0,0.0
2023-09-04 09:50:00,459,427.0,273.951813
2023-09-04 09:50:00,467,12.0,5.000153
2023-09-04 09:50:00,468,12.0,4.000366
2023-09-04 09:50:00,469,5.000153,1.600391
2023-09-04 09:50:00,471,5.162795,0.0
2023-09-04 09:50:00,472,218.0,180.0
2023-09-04 09:50:00,473,125.0,90.0
2023-09-04 09:50:00,474,221.0,180.0
2023-09-04 09:50:00,475,125.0,90.0
2023-09-04 09:50:00,477,247.5,164.0
2023-09-04 09:50:00,478,247.5,164.0
2023-09-04 09:50:00,479,253.0,163.986282
2023-09-04 09:50:00,480,245.5,164.0
2023-09-04 09:50:00,481,245.5,164.0
2023-09-04 09:50:00,482,253.0,163.986282
2023-09-04 09:50:00,485,45.0,20.00061
2023-09-04 09:50:00,486,0.0,0.0
2023-09-04 09:50:00,487,0.0,0.0
2023-09-04 09:50:00,488,21.999969,13.000565
2023-09-04 09:50:00,489,987.0,795.0
2023-09-04 09:50:00,490,991.0,795.0
2023-09-04 09:50:00,491,957.0,791.0
2023-09-04 09:50:00,492,961.0,786.0
2023-09-04 09:50:00,493,985.0,795.0
2023-09-04 09:50:00,494,0.0,0.0
2023-09-04 09:50:00,495,0.0,0.0
2023-09-04 09:50:00,496,299.999908,200.0
2023-09-04 09:50:00,497,0.0,0.0
2023-09-04 09:50:00,498,400.0,240.0
2023-09-04 09:50:00,499,0.0,0.0
2023-09-04 09:50:00,501,285.5,158.003479
2023-09-04 09:50:00,502,261.977051,261.977051
2023-09-04 09:50:00,503,290.0,200.0
2023-09-04 09:50:00,507,139.0,59.001785
2023-09-04 09:50:00,508,139.0,106.0
2023-09-04 09:50:00,511,0.0,0.0
2023-09-04 09:50:00,512,0.0,0.0
2023-09-04 09:50:00,513,0.0,0.0
2023-09-04 09:50:00,514,0.0,0.0
2023-09-04 09:50:00,516,850.012939,749.988525
2023-09-04 09:50:00,521,939.0,768.103394
2023-09-04 09:50:00,522,940.0,577.0
2023-09-04 09:50:00,523,0.0,0.0
2023-09-04 09:50:00,524,0.0,0.0
2023-09-04 09:50:00,525,0.0,0.0
2023-09-04 09:50:00,526,259.0,131.0
2023-09-04 09:50:00,527,1357.0,1058.099976
2023-09-04 09:50:00,528,259.0,131.0
2023-09-04 09:50:00,529,994.0,768.869568
2023-09-04 09:50:00,530,994.0,760.470642
2023-09-04 09:50:00,533,0.0,0.0
2023-09-04 09:50:00,534,0.0,0.0
2023-09-04 09:50:00,535,0.0,0.0
2023-09-04 09:50:00,536,0.0,0.0
2023-09-04 09:50:00,537,0.0,0.0
2023-09-04 09:50:00,538,0.0,0.0
2023-09-04 09:50:00,539,331.0,168.0
2023-09-04 09:50:00,540,162.0,84.0
2023-09-04 09:50:00,541,76.0,50.0
2023-09-04 09:50:00,542,39.0,38.500824
2023-09-04 09:50:00,544,1012.0,795.0
2023-09-04 09:50:00,545,1012.0,795.0
2023-09-04 09:50:00,546,353.0,186.0
2023-09-04 09:50:00,547,353.0,186.0
2023-09-04 09:50:00,548,326.0,254.0
2023-09-04 09:50:00,549,233.0,120.0
2023-09-04 09:50:00,550,116.0,90.0
2023-09-04 09:50:00,554,961.0,761.221008
2023-09-04 09:50:00,555,0.0,0.0
2023-09-04 09:50:00,556,0.0,0.0
2023-09-04 09:50:00,557,0.0,0.0
2023-09-04 09:50:00,558,0.0,0.0
2023-09-04 09:50:00,559,0.0,0.0
2023-09-04 09:50:00,560,0.0,0.0
2023-09-04 09:55:00,1,0.0,0.0
2023-09-04 09:55:00,2,50.0,40.000244
2023-09-04 09:55:00,3,479.996735,397.526703
2023-09-04 09:55:00,4,0.0,0.0
2023-09-04 09:55:00,5,0.0,0.0
2023-09-04 09:55:00,6,479.996735,396.748199
2023-09-04 09:55:00,7,480.0,330.0
2023-09-04 09:55:00,8,0.0,0.0
2023-09-04 09:55:00,9,479.79837,371.852814
2023-09-04 09:55:00,10,0.0,0.0
2023-09-04 09:55:00,11,350.0,200.0
2023-09-04 09:55:00,12,0.0,0.0
2023-09-04 09:55:00,15,522.0,475.603699
2023-09-04 09:55:00,16,0.0,0.0
2023-09-04 09:55:00,17,0.0,0.0
2023-09-04 09:55:00,18,466.0,426.663361
2023-09-04 09:55:00,27,615.0,615.0
2023-09-04 09:55:00,28,0.0,0.0
2023-09-04 09:55:00,29,612.0,612.0
2023-09-04 09:55:00,33,0.0,0.0
2023-09-04 09:55:00,36,984.0,795.0
2023-09-04 09:55:00,37,977.0,795.0
2023-09-04 09:55:00,43,371.0,267.0
2023-09-04 09:55:00,46,506.0,445.009064
2023-09-04 09:55:00,47,462.986359,409.996735
2023-09-04 09:55:00,48,462.664093,409.823151
2023-09-04 09:55:00,49,462.763214,410.046295
2023-09-04 09:55:00,50,463.0,405.012726
2023-09-04 09:55:00,51,463.0,405.012726
2023-09-04 09:55:00,52,0.0,0.0
2023-09-04 09:55:00,53,0.0,0.0
2023-09-04 09:55:00,54,0.0,0.0
2023-09-04 09:55:00,55,0.0,0.0
2023-09-04 09:55:00,56,0.0,0.0
2023-09-04 09:55:00,57,0.0,0.0
2023-09-04 09:55:00,58,0.0,0.0
2023-09-04 09:55:00,59,0.0,0.0
2023-09-04 09:55:00,60,0.0,0.0
2023-09-04 09:55:00,61,463.0,393.396118
2023-09-04 09:55:00,62,0.0,0.0
2023-09-04 09:55:00,63,313.456451,280.0
2023-09-04 09:55:00,64,0.0,0.0
2023-09-04 09:55:00,65,375.926666,323.705597
2023-09-04 09:55:00,66,382.522491,280.0
2023-09-04 09:55:00,67,389.440582,280.430298
2023-09-04 09:55:00,68,393.680817,322.937042
2023-09-04 09:55:00,69,832.039246,670.0
2023-09-04 09:55:00,70,830.341187,830.341187
2023-09-04 09:55:00,71,0.0,0.0
2023-09-04 09:55:00,72,44.0,25.002136
2023-09-04 09:55:00,73,0.0,0.0
2023-09-04 09:55:00,74,0.0,0.0
2023-09-04 09:55:00,75,0.0,0.0
2023-09-04 09:55:00,76,0.0,0.0
2023-09-04 09:55:00,77,0.0,0.0
2023-09-04 09:55:00,78,0.0,0.0
2023-09-04 09:55:00,79,0.0,0.0
2023-09-04 09:55:00,80,0.0,0.0
2023-09-04 09:55:00,83,330.51001,330.377655
2023-09-04 09:55:00,84,333.269989,320.0
2023-09-04 09:55:00,85,329.820007,320.0
2023-09-04 09:55:00,86,0.0,0.0
2023-09-04 09:55:00,87,329.820007,329.583588
2023-09-04 09:55:00,88,330.068329,329.757294
2023-09-04 09:55:00,89,331.200012,330.003937
2023-09-04 09:55:00,90,329.130005,329.130005
2023-09-04 09:55:00,91,897.637939,800.0
2023-09-04 09:55:00,92,947.169434,751.591492
2023-09-04 09:55:00,95,0.0,0.0
2023-09-04 09:55:00,96,0.0,0.0
2023-09-04 09:55:00,97,0.0,0.0
2023-09-04 09:55:00,98,0.0,0.0
2023-09-04 09:55:00,99,0.0,0.0
2023-09-04 09:55:00,100,0.0,0.0
2023-09-04 09:55:00,101,0.0,0.0
2023-09-04 09:55:00,102,0.0,0.0
2023-09-04 09:55:00,103,0.0,0.0
2023-09-04 09:55:00,104,0.0,0.0
2023-09-04 09:55:00,105,0.0,0.0
2023-09-04 09:55:00,106,0.0,0.0
2023-09-04 09:55:00,107,0.0,0.0
2023-09-04 09:55:00,108,0.0,0.0
2023-09-04 09:55:00,112,0.0,0.0
2023-09-04 09:55:00,113,0.0,0.0
2023-09-04 09:55:00,114,0.0,0.0
2023-09-04 09:55:00,115,921.0,757.80957
2023-09-04 09:55:00,116,911.010803,750.045654
2023-09-04 09:55:00,117,100.0,60.000153
2023-09-04 09:55:00,118,100.0,60.000153
2023-09-04 09:55:00,119,100.0,60.000153
2023-09-04 09:55:00,120,100.0,60.000153
2023-09-04 09:55:00,126,11.0,8.0
2023-09-04 09:55:00,127,0.0,0.0
2023-09-04 09:55:00,128,993.0,750.0
2023-09-04 09:55:00,129,991.0,750.0
2023-09-04 09:55:00,130,0.0,0.0
2023-09-04 09:55:00,131,979.0,718.0
2023-09-04 09:55:00,132,930.0,758.0
2023-09-04 09:55:00,133,953.0,755.0
2023-09-04 09:55:00,134,0.0,0.0
2023-09-04 09:55:00,135,291.0,235.323822
2023-09-04 09:55:00,136,0.0,0.0
2023-09-04 09:55:00,137,0.0,0.0
2023-09-04 09:55:00,138,0.0,0.0
2023-09-04 09:55:00,139,282.0,196.0
2023-09-04 09:55:00,140,0.0,0.0
2023-09-04 09:55:00,141,135.5,94.0
2023-09-04 09:55:00,142,163.5,88.0
2023-09-04 09:55:00,143,163.5,88.907463
2023-09-04 09:55:00,144,173.0,104.0
2023-09-04 09:55:00,145,160.0,88.436272
2023-09-04 09:55:00,146,160.0,88.436272
2023-09-04 09:55:00,147,168.0,104.0
2023-09-04 09:55:00,150,38.0,35.0
2023-09-04 09:55:00,151,0.0,0.0
2023-09-04 09:55:00,152,17.5,11.0
2023-09-04 09:55:00,153,0.0,0.0
2023-09-04 09:55:00,154,0.0,0.0
2023-09-04 09:55:00,155,0.0,0.0
2023-09-04 09:55:00,156,387.99704,340.0
2023-09-04 09:55:00,158,0.0,0.0
2023-09-04 09:55:00,159,995.0,795.0
2023-09-04 09:55:00,160,0.0,0.0
2023-09-04 09:55:00,161,299.998077,220.003342
2023-09-04 09:55:00,162,0.0,0.0
2023-09-04 09:55:00,166,0.0,0.0
2023-09-04 09:55:00,167,0.0,0.0
2023-09-04 09:55:00,168,0.0,0.0
2023-09-04 09:55:00,169,0.0,0.0
2023-09-04 09:55:00,170,0.0,0.0
2023-09-04 09:55:00,171,0.0,0.0
2023-09-04 09:55:00,172,0.0,0.0
2023-09-04 09:55:00,173,0.0,0.0
2023-09-04 09:55:00,174,0.0,0.0
2023-09-04 09:55:00,175,282.402985,152.0
2023-09-04 09:55:00,176,0.0,0.0
2023-09-04 09:55:00,177,157.0,106.0
2023-09-04 09:55:00,178,0.0,0.0
2023-09-04 09:55:00,179,0.0,0.0
2023-09-04 09:55:00,180,0.0,0.0
2023-09-04 09:55:00,181,151.5,115.997803
2023-09-04 09:55:00,182,151.5,115.997803
2023-09-04 09:55:00,183,176.0,120.0
2023-09-04 09:55:00,184,0.0,0.0
2023-09-04 09:55:00,185,0.0,0.0
2023-09-04 09:55:00,186,0.0,0.0
2023-09-04 09:55:00,187,153.0,115.997803
2023-09-04 09:55:00,188,153.0,115.997803
2023-09-04 09:55:00,189,178.0,120.0
2023-09-04 09:55:00,190,994.0,795.0
2023-09-04 09:55:00,191,992.0,795.0
2023-09-04 09:55:00,193,12.578156,11.999903
2023-09-04 09:55:00,194,0.0,0.0
2023-09-04 09:55:00,195,0.0,0.0
2023-09-04 09:55:00,196,38.115631,35.0
2023-09-04 09:55:00,197,0.0,0.0
2023-09-04 09:55:00,198,200.0,120.994431
2023-09-04 09:55:00,200,0.0,0.0
2023-09-04 09:55:00,207,65.36882,65.039215
2023-09-04 09:55:00,208,0.0,0.0
2023-09-04 09:55:00,209,65.693848,65.474106
2023-09-04 09:55:00,210,64.567703,64.38002
2023-09-04 09:55:00,211,66.412552,66.142456
2023-09-04 09:55:00,212,130.517899,130.517899
2023-09-04 09:55:00,213,0.0,0.0
2023-09-04 09:55:00,214,0.0,0.0
2023-09-04 09:55:00,215,0.0,0.0
2023-09-04 09:55:00,216,0.0,0.0
2023-09-04 09:55:00,217,23.5,20.99826
2023-09-04 09:55:00,218,23.5,20.99826
2023-09-04 09:55:00,219,23.5,20.99826
2023-09-04 09:55:00,220,23.5,20.99826
2023-09-04 09:55:00,231,297.178253,270.0
2023-09-04 09:55:00,232,291.862701,270.0
2023-09-04 09:55:00,233,291.292786,270.0
2023-09-04 09:55:00,234,339.991455,270.0
2023-09-04 09:55:00,237,0.0,0.0
2023-09-04 09:55:00,238,0.0,0.0
2023-09-04 09:55:00,240,278.0,200.0
2023-09-04 09:55:00,241,141.0,100.0
2023-09-04 09:55:00,242,149.0,134.0
2023-09-04 09:55:00,243,169.0,166.5
2023-09-04 09:55:00,244,169.0,166.5
2023-09-04 09:55:00,247,0.0,0.0
2023-09-04 09:55:00,248,0.0,0.0
2023-09-04 09:55:00,249,157.0,99.590454
2023-09-04 09:55:00,250,157.0,99.370728
2023-09-04 09:55:00,251,157.0,99.590454
2023-09-04 09:55:00,252,253.0,195.0
2023-09-04 09:55:00,253,103.0,65.0
2023-09-04 09:55:00,254,39.0,32.49855
2023-09-04 09:55:00,255,243.5,167.0
2023-09-04 09:55:00,256,243.5,167.0
2023-09-04 09:55:00,257,263.0,216.0
2023-09-04 09:55:00,258,247.0,162.007477
2023-09-04 09:55:00,259,247.0,162.007477
2023-09-04 09:55:00,260,246.0,208.0
2023-09-04 09:55:00,264,10.000229,5.000229
2023-09-04 09:55:00,265,10.000229,5.000229
2023-09-04 09:55:00,266,299.988098,230.0
2023-09-04 09:55:00,267,0.0,0.0
2023-09-04 09:55:00,268,0.0,0.0
2023-09-04 09:55:00,269,0.0,0.0
2023-09-04 09:55:00,270,0.0,0.0
2023-09-04 09:55:00,271,82.819855,75.0
2023-09-04 09:55:00,272,15.003225,0.0
2023-09-04 09:55:00,273,84.822235,75.0
2023-09-04 09:55:00,274,86.666672,75.0
2023-09-04 09:55:00,275,157.0,100.0
2023-09-04 09:55:00,276,76.0,50.0
2023-09-04 09:55:00,277,153.0,100.0
2023-09-04 09:55:00,278,67.0,50.0
2023-09-04 09:55:00,279,158.0,100.0
2023-09-04 09:55:00,280,71.0,50.0
2023-09-04 09:55:00,281,160.0,100.0
2023-09-04 09:55:00,282,73.0,50.0
2023-09-04 09:55:00,283,29.753145,0.0
2023-09-04 09:55:00,284,73.0,50.0
2023-09-04 09:55:00,285,25.359253,0.0
2023-09-04 09:55:00,286,73.0,50.0
2023-09-04 09:55:00,287,158.0,100.0
2023-09-04 09:55:00,288,74.0,50.0
2023-09-04 09:55:00,289,159.0,100.0
2023-09-04 09:55:00,290,75.0,50.0
2023-09-04 09:55:00,291,0.0,0.0
2023-09-04 09:55:00,292,0.0,0.0
2023-09-04 09:55:00,293,0.0,0.0
2023-09-04 09:55:00,294,0.0,0.0
2023-09-04 09:55:00,299,173.5,123.99823
2023-09-04 09:55:00,300,173.5,123.99823
2023-09-04 09:55:00,301,172.5,123.99823
2023-09-04 09:55:00,302,172.5,123.99823
2023-09-04 09:55:00,303,209.0,132.0
2023-09-04 09:55:00,304,208.0,132.0
2023-09-04 09:55:00,305,362.0,242.037567
2023-09-04 09:55:00,306,0.0,0.0
2023-09-04 09:55:00,307,357.0,242.344177
2023-09-04 09:55:00,308,146.0,119.995728
2023-09-04 09:55:00,309,146.0,119.995728
2023-09-04 09:55:00,310,163.0,122.0
2023-09-04 09:55:00,311,150.0,119.995728
2023-09-04 09:55:00,312,150.0,119.995728
2023-09-04 09:55:00,313,169.0,122.0
2023-09-04 09:55:00,314,37.785625,0.0
2023-09-04 09:55:00,315,37.572006,0.0
2023-09-04 09:55:00,316,170.0,122.0
2023-09-04 09:55:00,317,0.0,0.0
2023-09-04 09:55:00,318,0.0,0.0
2023-09-04 09:55:00,319,0.0,0.0
2023-09-04 09:55:00,320,0.0,0.0
2023-09-04 09:55:00,321,0.0,0.0
2023-09-04 09:55:00,322,0.0,0.0
2023-09-04 09:55:00,323,156.0,122.0
2023-09-04 09:55:00,324,156.0,122.0
2023-09-04 09:55:00,325,170.0,136.0
2023-09-04 09:55:00,326,140.5,135.0
2023-09-04 09:55:00,327,137.96843,135.0
2023-09-04 09:55:00,328,175.0,150.0
2023-09-04 09:55:00,329,0.0,0.0
2023-09-04 09:55:00,330,0.0,0.0
2023-09-04 09:55:00,331,816.0,651.040222
2023-09-04 09:55:00,332,813.0,645.706421
2023-09-04 09:55:00,333,0.0,0.0
2023-09-04 09:55:00,334,69.0,50.99826
2023-09-04 09:55:00,335,69.0,50.99826
2023-09-04 09:55:00,336,49.0,49.0
2023-09-04 09:55:00,337,38.5,38.5
2023-09-04 09:55:00,338,38.5,38.5
2023-09-04 09:55:00,339,29.0,29.0
2023-09-04 09:55:00,340,818.0,675.672485
2023-09-04 09:55:00,341,0.0,0.0
2023-09-04 09:55:00,342,166.0,135.0
2023-09-04 09:55:00,343,167.0,135.0
2023-09-04 09:55:00,344,0.0,0.0
2023-09-04 09:55:00,345,100.0,79.998932
2023-09-04 09:55:00,346,114.0,80.0
2023-09-04 09:55:00,347,188.0,163.0
2023-09-04 09:55:00,348,0.0,0.0
2023-09-04 09:55:00,349,0.0,0.0
2023-09-04 09:55:00,350,0.0,0.0
2023-09-04 09:55:00,351,0.0,0.0
2023-09-04 09:55:00,352,0.0,0.0
2023-09-04 09:55:00,353,0.0,0.0
2023-09-04 09:55:00,354,0.0,0.0
2023-09-04 09:55:00,355,0.0,0.0
2023-09-04 09:55:00,356,25.0,10.0
2023-09-04 09:55:00,357,0.0,0.0
2023-09-04 09:55:00,358,20.0,10.000153
2023-09-04 09:55:00,359,20.0,10.000153
2023-09-04 09:55:00,360,0.0,0.0
2023-09-04 09:55:00,361,24.999903,7.0
2023-09-04 09:55:00,362,24.999903,7.0
2023-09-04 09:55:00,363,0.0,0.0
2023-09-04 09:55:00,366,548.0,479.897339
2023-09-04 09:55:00,367,549.0,479.897339
2023-09-04 09:55:00,368,86.0,66.684464
2023-09-04 09:55:00,369,86.0,70.415375
2023-09-04 09:55:00,370,86.0,66.421249
2023-09-04 09:55:00,371,86.0,70.415375
2023-09-04 09:55:00,372,0.0,0.0
2023-09-04 09:55:00,373,88.0,69.917511
2023-09-04 09:55:00,374,88.0,69.917511
2023-09-04 09:55:00,375,85.0,69.917511
2023-09-04 09:55:00,376,164.0,116.662704
2023-09-04 09:55:00,377,164.0,116.662704
2023-09-04 09:55:00,378,182.0,116.662704
2023-09-04 09:55:00,379,39.5,31.0
2023-09-04 09:55:00,380,39.5,31.0
2023-09-04 09:55:00,381,25.0,24.0
2023-09-04 09:55:00,382,0.0,0.0
2023-09-04 09:55:00,383,0.0,0.0
2023-09-04 09:55:00,384,0.0,0.0
2023-09-04 09:55:00,385,274.5,181.044983
2023-09-04 09:55:00,386,274.5,181.563782
2023-09-04 09:55:00,387,275.0,202.0
2023-09-04 09:55:00,388,274.0,181.319641
2023-09-04 09:55:00,389,274.0,180.785583
2023-09-04 09:55:00,390,275.0,202.0
2023-09-04 09:55:00,419,289.0,190.002136
2023-09-04 09:55:00,420,289.0,190.002136
2023-09-04 09:55:00,421,268.0,190.002136
2023-09-04 09:55:00,422,0.0,0.0
2023-09-04 09:55:00,423,0.0,0.0
2023-09-04 09:55:00,432,0.0,0.0
2023-09-04 09:55:00,433,418.0,261.937653
2023-09-04 09:55:00,434,271.0,180.013397
2023-09-04 09:55:00,435,271.0,180.013397
2023-09-04 09:55:00,436,272.0,180.013397
2023-09-04 09:55:00,437,272.0,180.013397
2023-09-04 09:55:00,438,274.0,208.0
2023-09-04 09:55:00,439,275.0,208.0
2023-09-04 09:55:00,440,158.5,120.0
2023-09-04 09:55:00,441,158.5,120.0
2023-09-04 09:55:00,442,171.0,120.0
2023-09-04 09:55:00,443,0.0,0.0
2023-09-04 09:55:00,444,0.0,0.0
2023-09-04 09:55:00,450,225.0,221.0
2023-09-04 09:55:00,451,113.0,113.0
2023-09-04 09:55:00,452,0.0,0.0
2023-09-04 09:55:00,453,0.0,0.0
2023-09-04 09:55:00,459,427.0,278.841095
2023-09-04 09:55:00,467,12.0,5.000153
2023-09-04 09:55:00,468,12.0,4.000366
2023-09-04 09:55:00,469,5.000153,1.600391
2023-09-04 09:55:00,471,5.13891,0.0
2023-09-04 09:55:00,472,218.0,180.0
2023-09-04 09:55:00,473,125.0,90.0
2023-09-04 09:55:00,474,221.0,180.0
2023-09-04 09:55:00,475,125.0,90.0
2023-09-04 09:55:00,477,247.5,164.0
2023-09-04 09:55:00,478,247.5,164.0
2023-09-04 09:55:00,479,253.0,163.986282
2023-09-04 09:55:00,480,245.5,164.0
2023-09-04 09:55:00,481,245.5,164.0
2023-09-04 09:55:00,482,253.0,163.986282
2023-09-04 09:55:00,485,45.0,20.00061
2023-09-04 09:55:00,486,0.0,0.0
2023-09-04 09:55:00,487,0.0,0.0
2023-09-04 09:55:00,488,21.999969,13.000565
2023-09-04 09:55:00,489,987.0,795.0
2023-09-04 09:55:00,490,991.0,795.0
2023-09-04 09:55:00,491,957.0,791.0
2023-09-04 09:55:00,492,961.0,786.0
2023-09-04 09:55:00,493,985.0,795.0
2023-09-04 09:55:00,494,0.0,0.0
2023-09-04 09:55:00,495,0.0,0.0
2023-09-04 09:55:00,496,299.999908,200.0
2023-09-04 09:55:00,497,0.0,0.0
2023-09-04 09:55:00,498,400.0,240.0
2023-09-04 09:55:00,499,0.0,0.0
2023-09-04 09:55:00,501,285.5,158.003479
2023-09-04 09:55:00,502,268.431641,268.431641
2023-09-04 09:55:00,503,290.0,200.0
2023-09-04 09:55:00,507,139.0,59.001785
2023-09-04 09:55:00,508,139.0,106.0
2023-09-04 09:55:00,511,0.0,0.0
2023-09-04 09:55:00,512,0.0,0.0
2023-09-04 09:55:00,513,0.0,0.0
2023-09-04 09:55:00,514,0.0,0.0
2023-09-04 09:55:00,516,850.012939,749.988525
2023-09-04 09:55:00,521,939.0,770.943665
2023-09-04 09:55:00,522,940.0,577.0
2023-09-04 09:55:00,523,0.0,0.0
2023-09-04 09:55:00,524,0.0,0.0
2023-09-04 09:55:00,525,0.0,0.0
2023-09-04 09:55:00,526,259.0,131.0
2023-09-04 09:55:00,527,1357.0,1058.099976
2023-09-04 09:55:00,528,259.0,131.0
2023-09-04 09:55:00,529,994.0,768.222961
2023-09-04 09:55:00,530,994.0,780.570312
2023-09-04 09:55:00,533,0.0,0.0
2023-09-04 09:55:00,534,0.0,0.0
2023-09-04 09:55:00,535,0.0,0.0
2023-09-04 09:55:00,536,0.0,0.0
2023-09-04 09:55:00,537,0.0,0.0
2023-09-04 09:55:00,538,0.0,0.0
2023-09-04 09:55:00,539,331.0,168.0
2023-09-04 09:55:00,540,162.0,84.0
2023-09-04 09:55:00,541,76.0,50.0
2023-09-04 09:55:00,542,39.0,38.500824
2023-09-04 09:55:00,544,1012.0,795.0
2023-09-04 09:55:00,545,1012.0,795.0
2023-09-04 09:55:00,546,353.0,186.0
2023-09-04 09:55:00,547,353.0,186.0
2023-09-04 09:55:00,548,326.0,254.0
2023-09-04 09:55:00,549,233.0,120.0
2023-09-04 09:55:00,550,116.0,90.0
2023-09-04 09:55:00,554,961.0,764.762207
2023-09-04 09:55:00,555,0.0,0.0
2023-09-04 09:55:00,556,0.0,0.0
2023-09-04 09:55:00,557,0.0,0.0
2023-09-04 09:55:00,558,0.0,0.0
2023-09-04 09:55:00,559,0.0,0.0
2023-09-04 09:55:00,560,0.0,0.0
2023-09-04 10:00:00,1,0.0,0.0
2023-09-04 10:00:00,2,50.0,40.000244
2023-09-04 10:00:00,3,479.996735,397.531464
2023-09-04 10:00:00,4,0.0,0.0
2023-09-04 10:00:00,5,0.0,0.0
2023-09-04 10:00:00,6,479.996735,398.416687
2023-09-04 10:00:00,7,480.0,330.0
2023-09-04 10:00:00,8,0.0,0.0
2023-09-04 10:00:00,9,479.79837,369.077576
2023-09-04 10:00:00,10,0.0,0.0
2023-09-04 10:00:00,11,350.0,200.0
2023-09-04 10:00:00,12,0.0,0.0
2023-09-04 10:00:00,15,522.0,471.370483
2023-09-04 10:00:00,16,0.0,0.0
2023-09-04 10:00:00,17,0.0,0.0
2023-09-04 10:00:00,18,466.0,429.963409
2023-09-04 10:00:00,27,615.0,615.0
2023-09-04 10:00:00,28,0.0,0.0
2023-09-04 10:00:00,29,612.0,612.0
2023-09-04 10:00:00,33,0.0,0.0
2023-09-04 10:00:00,36,984.0,795.0
2023-09-04 10:00:00,37,977.0,795.0
2023-09-04 10:00:00,43,371.0,267.0
2023-09-04 10:00:00,46,506.0,449.072845
2023-09-04 10:00:00,47,462.986359,409.996735
2023-09-04 10:00:00,48,462.664093,410.567047
2023-09-04 10:00:00,49,462.763214,410.021515
2023-09-04 10:00:00,50,463.0,405.012726
2023-09-04 10:00:00,51,463.0,405.012726
2023-09-04 10:00:00,52,0.0,0.0
2023-09-04 10:00:00,53,0.0,0.0
2023-09-04 10:00:00,54,0.0,0.0
2023-09-04 10:00:00,55,0.0,0.0
2023-09-04 10:00:00,56,0.0,0.0
2023-09-04 10:00:00,57,0.0,0.0
2023-09-04 10:00:00,58,0.0,0.0
2023-09-04 10:00:00,59,0.0,0.0
2023-09-04 10:00:00,60,0.0,0.0
2023-09-04 10:00:00,61,463.0,394.686829
2023-09-04 10:00:00,62,0.0,0.0
2023-09-04 10:00:00,63,313.456451,280.0
2023-09-04 10:00:00,64,0.0,0.0
2023-09-04 10:00:00,65,375.926666,323.705597
2023-09-04 10:00:00,66,382.522491,280.0
2023-09-04 10:00:00,67,392.515411,340.914337
2023-09-04 10:00:00,68,393.680817,322.937042
2023-09-04 10:00:00,69,832.039246,670.0
2023-09-04 10:00:00,70,830.341187,830.341187
2023-09-04 10:00:00,71,0.0,0.0
2023-09-04 10:00:00,72,44.0,25.002136
2023-09-04 10:00:00,73,0.0,0.0
2023-09-04 10:00:00,74,0.0,0.0
2023-09-04 10:00:00,75,0.0,0.0
2023-09-04 10:00:00,76,0.0,0.0
2023-09-04 10:00:00,77,0.0,0.0
2023-09-04 10:00:00,78,0.0,0.0
2023-09-04 10:00:00,79,0.0,0.0
2023-09-04 10:00:00,80,0.0,0.0
2023-09-04 10:00:00,83,330.51001,330.377655
2023-09-04 10:00:00,84,333.269989,320.0
2023-09-04 10:00:00,85,329.820007,320.0
2023-09-04 10:00:00,86,0.0,0.0
2023-09-04 10:00:00,87,329.820007,329.583588
2023-09-04 10:00:00,88,330.068329,329.757294
2023-09-04 10:00:00,89,331.200012,330.003937
2023-09-04 10:00:00,90,329.130005,329.130005
2023-09-04 10:00:00,91,897.546387,800.0
2023-09-04 10:00:00,92,947.169434,753.860168
2023-09-04 10:00:00,95,0.0,0.0
2023-09-04 10:00:00,96,0.0,0.0
2023-09-04 10:00:00,97,0.0,0.0
2023-09-04 10:00:00,98,0.0,0.0
2023-09-04 10:00:00,99,0.0,0.0
2023-09-04 10:00:00,100,0.0,0.0
2023-09-04 10:00:00,101,0.0,0.0
2023-09-04 10:00:00,102,0.0,0.0
2023-09-04 10:00:00,103,0.0,0.0
2023-09-04 10:00:00,104,0.0,0.0
2023-09-04 10:00:00,105,0.0,0.0
2023-09-04 10:00:00,106,0.0,0.0
2023-09-04 10:00:00,107,0.0,0.0
2023-09-04 10:00:00,108,0.0,0.0
2023-09-04 10:00:00,112,0.0,0.0
2023-09-04 10:00:00,113,0.0,0.0
2023-09-04 10:00:00,114,0.0,0.0
2023-09-04 10:00:00,115,921.0,753.217041
2023-09-04 10:00:00,116,911.010803,750.045654
2023-09-04 10:00:00,117,100.0,60.000153
2023-09-04 10:00:00,118,100.0,60.000153
2023-09-04 10:00:00,119,100.0,60.000153
2023-09-04 10:00:00,120,100.0,60.000153
2023-09-04 10:00:00,126,11.0,8.0
2023-09-04 10:00:00,127,0.0,0.0
2023-09-04 10:00:00,128,993.0,750.0
2023-09-04 10:00:00,129,991.0,750.0
2023-09-04 10:00:00,130,0.0,0.0
2023-09-04 10:00:00,131,979.0,718.0
2023-09-04 10:00:00,132,930.0,758.0
2023-09-04 10:00:00,133,953.0,755.0
2023-09-04 10:00:00,134,0.0,0.0
2023-09-04 10:00:00,135,291.0,232.578705
2023-09-04 10:00:00,136,0.0,0.0
2023-09-04 10:00:00,137,0.0,0.0
2023-09-04 10:00:00,138,0.0,0.0
2023-09-04 10:00:00,139,282.0,196.0
2023-09-04 10:00:00,140,0.0,0.0
2023-09-04 10:00:00,141,135.5,94.0
2023-09-04 10:00:00,142,163.5,88.0
2023-09-04 10:00:00,143,163.5,89.143059
2023-09-04 10:00:00,144,173.0,104.0
2023-09-04 10:00:00,145,160.0,88.436272
2023-09-04 10:00:00,146,160.0,88.436272
2023-09-04 10:00:00,147,168.0,104.0
2023-09-04 10:00:00,150,38.0,35.0
2023-09-04 10:00:00,151,0.0,0.0
2023-09-04 10:00:00,152,17.5,11.0
2023-09-04 10:00:00,153,0.0,0.0
2023-09-04 10:00:00,154,0.0,0.0
2023-09-04 10:00:00,155,0.0,0.0
2023-09-04 10:00:00,156,387.99704,340.0
2023-09-04 10:00:00,158,0.0,0.0
2023-09-04 10:00:00,159,995.0,795.0
2023-09-04 10:00:00,160,0.0,0.0
2023-09-04 10:00:00,161,299.998077,220.003342
2023-09-04 10:00:00,162,0.0,0.0
2023-09-04 10:00:00,166,0.0,0.0
2023-09-04 10:00:00,167,0.0,0.0
2023-09-04 10:00:00,168,0.0,0.0
2023-09-04 10:00:00,169,0.0,0.0
2023-09-04 10:00:00,170,0.0,0.0
2023-09-04 10:00:00,171,0.0,0.0
2023-09-04 10:00:00,172,0.0,0.0
2023-09-04 10:00:00,173,0.0,0.0
2023-09-04 10:00:00,174,0.0,0.0
2023-09-04 10:00:00,175,282.402985,152.0
2023-09-04 10:00:00,176,0.0,0.0
2023-09-04 10:00:00,177,157.0,106.0
2023-09-04 10:00:00,178,0.0,0.0
2023-09-04 10:00:00,179,0.0,0.0
2023-09-04 10:00:00,180,0.0,0.0
2023-09-04 10:00:00,181,151.5,115.997803
2023-09-04 10:00:00,182,151.5,115.997803
2023-09-04 10:00:00,183,176.0,120.0
2023-09-04 10:00:00,184,0.0,0.0
2023-09-04 10:00:00,185,0.0,0.0
2023-09-04 10:00:00,186,0.0,0.0
2023-09-04 10:00:00,187,153.0,115.997803
2023-09-04 10:00:00,188,153.0,115.997803
2023-09-04 10:00:00,189,178.0,120.0
2023-09-04 10:00:00,190,994.0,795.0
2023-09-04 10:00:00,191,992.0,795.0
2023-09-04 10:00:00,193,12.578156,11.999903
2023-09-04 10:00:00,194,0.0,0.0
2023-09-04 10:00:00,195,0.0,0.0
2023-09-04 10:00:00,196,38.115631,35.0
2023-09-04 10:00:00,197,0.0,0.0
2023-09-04 10:00:00,198,200.0,121.025864
2023-09-04 10:00:00,200,0.0,0.0
2023-09-04 10:00:00,207,64.668411,64.352554
2023-09-04 10:00:00,208,0.0,0.0
2023-09-04 10:00:00,209,65.222321,65.011749
2023-09-04 10:00:00,210,64.329666,64.151123
2023-09-04 10:00:00,211,65.712158,65.44664
2023-09-04 10:00:00,212,129.481033,129.481033
2023-09-04 10:00:00,213,0.0,0.0
2023-09-04 10:00:00,214,0.0,0.0
2023-09-04 10:00:00,215,0.0,0.0
2023-09-04 10:00:00,216,0.0,0.0
2023-09-04 10:00:00,217,23.5,20.99826
2023-09-04 10:00:00,218,23.5,20.99826
2023-09-04 10:00:00,219,23.5,20.99826
2023-09-04 10:00:00,220,23.5,20.99826
2023-09-04 10:00:00,231,295.451111,270.0
2023-09-04 10:00:00,232,297.516327,270.0
2023-09-04 10:00:00,233,298.24411,270.0
2023-09-04 10:00:00,234,339.991455,270.0
2023-09-04 10:00:00,237,0.0,0.0
2023-09-04 10:00:00,238,0.0,0.0
2023-09-04 10:00:00,240,278.0,200.0
2023-09-04 10:00:00,241,141.0,100.0
2023-09-04 10:00:00,242,149.0,134.0
2023-09-04 10:00:00,243,169.0,166.5
2023-09-04 10:00:00,244,169.0,166.5
2023-09-04 10:00:00,247,0.0,0.0
2023-09-04 10:00:00,248,0.0,0.0
2023-09-04 10:00:00,249,157.0,99.590454
2023-09-04 10:00:00,250,157.0,99.370728
2023-09-04 10:00:00,251,157.0,99.590454
2023-09-04 10:00:00,252,253.0,195.0
2023-09-04 10:00:00,253,103.0,65.0
2023-09-04 10:00:00,254,39.0,32.49855
2023-09-04 10:00:00,255,243.5,167.0
2023-09-04 10:00:00,256,243.5,167.0
2023-09-04 10:00:00,257,263.0,216.0
2023-09-04 10:00:00,258,247.0,162.007477
2023-09-04 10:00:00,259,247.0,162.007477
2023-09-04 10:00:00,260,246.0,208.0
2023-09-04 10:00:00,264,10.000229,5.000229
2023-09-04 10:00:00,265,10.000229,5.000229
2023-09-04 10:00:00,266,299.988098,230.0
2023-09-04 10:00:00,267,0.0,0.0
2023-09-04 10:00:00,268,0.0,0.0
2023-09-04 10:00:00,269,0.0,0.0
2023-09-04 10:00:00,270,0.0,0.0
2023-09-04 10:00:00,271,82.819855,75.0
2023-09-04 10:00:00,272,84.822235,75.0
2023-09-04 10:00:00,273,84.822235,75.0
2023-09-04 10:00:00,274,130.0,112.5
2023-09-04 10:00:00,275,157.0,100.0
2023-09-04 10:00:00,276,76.0,50.0
2023-09-04 10:00:00,277,153.0,100.0
2023-09-04 10:00:00,278,67.0,50.0
2023-09-04 10:00:00,279,158.0,100.0
2023-09-04 10:00:00,280,71.0,50.0
2023-09-04 10:00:00,281,160.0,100.0
2023-09-04 10:00:00,282,73.0,50.0
2023-09-04 10:00:00,283,158.0,100.0
2023-09-04 10:00:00,284,73.0,50.0
2023-09-04 10:00:00,285,25.380136,0.0
2023-09-04 10:00:00,286,73.0,50.0
2023-09-04 10:00:00,287,158.0,100.0
2023-09-04 10:00:00,288,74.0,50.0
2023-09-04 10:00:00,289,159.0,100.0
2023-09-04 10:00:00,290,75.0,50.0
2023-09-04 10:00:00,291,0.0,0.0
2023-09-04 10:00:00,292,0.0,0.0
2023-09-04 10:00:00,293,0.0,0.0
2023-09-04 10:00:00,294,0.0,0.0
2023-09-04 10:00:00,299,173.5,123.99823
2023-09-04 10:00:00,300,173.5,123.99823
2023-09-04 10:00:00,301,172.5,123.99823
2023-09-04 10:00:00,302,172.5,123.99823
2023-09-04 10:00:00,303,209.0,132.0
2023-09-04 10:00:00,304,208.0,132.0
2023-09-04 10:00:00,305,362.0,232.435608
2023-09-04 10:00:00,306,0.0,0.0
2023-09-04 10:00:00,307,357.0,231.73465
2023-09-04 10:00:00,308,146.0,119.995728
2023-09-04 10:00:00,309,146.0,119.995728
2023-09-04 10:00:00,310,163.0,122.0
2023-09-04 10:00:00,311,150.0,119.995728
2023-09-04 10:00:00,312,150.0,119.995728
2023-09-04 10:00:00,313,169.0,122.0
2023-09-04 10:00:00,314,38.25787,0.0
2023-09-04 10:00:00,315,38.25787,0.0
2023-09-04 10:00:00,316,170.0,122.0
2023-09-04 10:00:00,317,0.0,0.0
2023-09-04 10:00:00,318,0.0,0.0
2023-09-04 10:00:00,319,0.0,0.0
2023-09-04 10:00:00,320,0.0,0.0
2023-09-04 10:00:00,321,0.0,0.0
2023-09-04 10:00:00,322,0.0,0.0
2023-09-04 10:00:00,323,156.0,122.0
2023-09-04 10:00:00,324,156.0,122.0
2023-09-04 10:00:00,325,170.0,136.0
2023-09-04 10:00:00,326,140.305008,135.0
2023-09-04 10:00:00,327,138.159195,135.0
2023-09-04 10:00:00,328,175.0,150.0
2023-09-04 10:00:00,329,0.0,0.0
2023-09-04 10:00:00,330,0.0,0.0
2023-09-04 10:00:00,331,816.0,645.544922
2023-09-04 10:00:00,332,813.0,650.3078
2023-09-04 10:00:00,333,0.0,0.0
2023-09-04 10:00:00,334,69.0,50.99826
2023-09-04 10:00:00,335,69.0,50.99826
2023-09-04 10:00:00,336,49.0,49.0
2023-09-04 10:00:00,337,38.5,38.5
2023-09-04 10:00:00,338,38.5,38.5
2023-09-04 10:00:00,339,29.0,29.0
2023-09-04 10:00:00,340,818.0,675.962891
2023-09-04 10:00:00,341,0.0,0.0
2023-09-04 10:00:00,342,166.0,135.0
2023-09-04 10:00:00,343,167.0,135.0
2023-09-04 10:00:00,344,0.0,0.0
2023-09-04 10:00:00,345,100.0,79.998932
2023-09-04 10:00:00,346,114.0,80.0
2023-09-04 10:00:00,347,188.0,163.0
2023-09-04 10:00:00,348,0.0,0.0
2023-09-04 10:00:00,349,0.0,0.0
2023-09-04 10:00:00,350,0.0,0.0
2023-09-04 10:00:00,351,0.0,0.0
2023-09-04 10:00:00,352,0.0,0.0
2023-09-04 10:00:00,353,0.0,0.0
2023-09-04 10:00:00,354,0.0,0.0
2023-09-04 10:00:00,355,0.0,0.0
2023-09-04 10:00:00,356,25.0,10.0
2023-09-04 10:00:00,357,0.0,0.0
2023-09-04 10:00:00,358,20.0,10.000153
2023-09-04 10:00:00,359,20.0,10.000153
2023-09-04 10:00:00,360,0.0,0.0
2023-09-04 10:00:00,361,24.999903,7.0
2023-09-04 10:00:00,362,24.999903,7.0
2023-09-04 10:00:00,363,0.0,0.0
2023-09-04 10:00:00,366,548.0,479.897339
2023-09-04 10:00:00,367,549.0,479.897339
2023-09-04 10:00:00,368,86.0,66.713089
2023-09-04 10:00:00,369,86.0,70.415375
2023-09-04 10:00:00,370,86.0,66.392639
2023-09-04 10:00:00,371,86.0,70.415375
2023-09-04 10:00:00,372,0.0,0.0
2023-09-04 10:00:00,373,88.0,69.917511
2023-09-04 10:00:00,374,88.0,69.917511
2023-09-04 10:00:00,375,85.0,69.917511
2023-09-04 10:00:00,376,164.0,116.662704
2023-09-04 10:00:00,377,164.0,116.662704
2023-09-04 10:00:00,378,182.0,116.662704
2023-09-04 10:00:00,379,39.5,31.0
2023-09-04 10:00:00,380,39.5,31.0
2023-09-04 10:00:00,381,25.0,24.0
2023-09-04 10:00:00,382,0.0,0.0
2023-09-04 10:00:00,383,0.0,0.0
2023-09-04 10:00:00,384,0.0,0.0
2023-09-04 10:00:00,385,274.5,181.044983
2023-09-04 10:00:00,386,274.5,182.265686
2023-09-04 10:00:00,387,275.0,202.0
2023-09-04 10:00:00,388,274.0,181.319641
2023-09-04 10:00:00,389,274.0,180.755005
2023-09-04 10:00:00,390,275.0,202.0
2023-09-04 10:00:00,419,289.0,190.002136
2023-09-04 10:00:00,420,289.0,190.002136
2023-09-04 10:00:00,421,268.0,190.002136
2023-09-04 10:00:00,422,0.0,0.0
2023-09-04 10:00:00,423,0.0,0.0
2023-09-04 10:00:00,432,0.0,0.0
2023-09-04 10:00:00,433,418.0,254.650848
2023-09-04 10:00:00,434,271.0,180.013397
2023-09-04 10:00:00,435,271.0,180.013397
2023-09-04 10:00:00,436,272.0,180.013397
2023-09-04 10:00:00,437,272.0,180.013397
2023-09-04 10:00:00,438,274.0,208.0
2023-09-04 10:00:00,439,275.0,208.0
2023-09-04 10:00:00,440,158.5,120.0
2023-09-04 10:00:00,441,158.5,120.0
2023-09-04 10:00:00,442,171.0,120.0
2023-09-04 10:00:00,443,0.0,0.0
2023-09-04 10:00:00,444,0.0,0.0
2023-09-04 10:00:00,450,225.0,221.0
2023-09-04 10:00:00,451,113.0,113.0
2023-09-04 10:00:00,452,0.0,0.0
2023-09-04 10:00:00,453,0.0,0.0
2023-09-04 10:00:00,459,427.0,273.458862
2023-09-04 10:00:00,467,12.0,5.000153
2023-09-04 10:00:00,468,12.0,4.000366
2023-09-04 10:00:00,469,5.000153,1.600391
2023-09-04 10:00:00,471,15.0,7.0
2023-09-04 10:00:00,472,218.0,180.0
2023-09-04 10:00:00,473,125.0,90.0
2023-09-04 10:00:00,474,221.0,180.0
2023-09-04 10:00:00,475,125.0,90.0
2023-09-04 10:00:00,477,247.5,164.0
2023-09-04 10:00:00,478,247.5,164.0
2023-09-04 10:00:00,479,253.0,163.986282
2023-09-04 10:00:00,480,245.5,164.0
2023-09-04 10:00:00,481,245.5,164.0
2023-09-04 10:00:00,482,253.0,163.986282
2023-09-04 10:00:00,485,45.0,20.00061
2023-09-04 10:00:00,486,0.0,0.0
2023-09-04 10:00:00,487,0.0,0.0
2023-09-04 10:00:00,488,21.999969,13.000565
2023-09-04 10:00:00,489,987.0,795.0
2023-09-04 10:00:00,490,991.0,795.0
2023-09-04 10:00:00,491,957.0,791.0
2023-09-04 10:00:00,492,961.0,786.0
2023-09-04 10:00:00,493,985.0,795.0
2023-09-04 10:00:00,494,0.0,0.0
2023-09-04 10:00:00,495,0.0,0.0
2023-09-04 10:00:00,496,299.999908,200.0
2023-09-04 10:00:00,497,0.0,0.0
2023-09-04 10:00:00,498,400.0,240.0
2023-09-04 10:00:00,499,0.0,0.0
2023-09-04 10:00:00,501,285.5,158.003479
2023-09-04 10:00:00,502,260.374756,260.374756
2023-09-04 10:00:00,503,290.0,200.0
2023-09-04 10:00:00,507,139.0,59.001785
2023-09-04 10:00:00,508,139.0,106.0
2023-09-04 10:00:00,511,0.0,0.0
2023-09-04 10:00:00,512,0.0,0.0
2023-09-04 10:00:00,513,0.0,0.0
2023-09-04 10:00:00,514,0.0,0.0
2023-09-04 10:00:00,516,850.012939,749.988525
2023-09-04 10:00:00,521,939.0,769.743225
2023-09-04 10:00:00,522,940.0,577.0
2023-09-04 10:00:00,523,0.0,0.0
2023-09-04 10:00:00,524,0.0,0.0
2023-09-04 10:00:00,525,0.0,0.0
2023-09-04 10:00:00,526,259.0,131.0
2023-09-04 10:00:00,527,1357.0,1058.099976
2023-09-04 10:00:00,528,259.0,131.0
2023-09-04 10:00:00,529,994.0,766.896179
2023-09-04 10:00:00,530,994.0,577.0
2023-09-04 10:00:00,533,0.0,0.0
2023-09-04 10:00:00,534,0.0,0.0
2023-09-04 10:00:00,535,0.0,0.0
2023-09-04 10:00:00,536,0.0,0.0
2023-09-04 10:00:00,537,0.0,0.0
2023-09-04 10:00:00,538,0.0,0.0
2023-09-04 10:00:00,539,331.0,168.0
2023-09-04 10:00:00,540,162.0,84.0
2023-09-04 10:00:00,541,76.0,50.0
2023-09-04 10:00:00,542,39.0,38.500824
2023-09-04 10:00:00,544,1012.0,795.0
2023-09-04 10:00:00,545,1012.0,795.0
2023-09-04 10:00:00,546,353.0,186.0
2023-09-04 10:00:00,547,353.0,186.0
2023-09-04 10:00:00,548,326.0,254.0
2023-09-04 10:00:00,549,233.0,120.0
2023-09-04 10:00:00,550,116.0,90.0
2023-09-04 10:00:00,554,961.0,758.945557
2023-09-04 10:00:00,555,0.0,0.0
2023-09-04 10:00:00,556,0.0,0.0
2023-09-04 10:00:00,557,0.0,0.0
2023-09-04 10:00:00,558,0.0,0.0
2023-09-04 10:00:00,559,0.0,0.0
2023-09-04 10:00:00,560,0.0,0.0
2023-09-04 10:05:00,1,0.0,0.0
2023-09-04 10:05:00,2,50.0,40.000244
2023-09-04 10:05:00,3,479.996735,393.166748
2023-09-04 10:05:00,4,0.0,0.0
2023-09-04 10:05:00,5,0.0,0.0
2023-09-04 10:05:00,6,479.996735,393.07663
2023-09-04 10:05:00,7,480.0,330.0
2023-09-04 10:05:00,8,0.0,0.0
2023-09-04 10:05:00,9,479.79837,366.664703
2023-09-04 10:05:00,10,0.0,0.0
2023-09-04 10:05:00,11,350.0,200.0
2023-09-04 10:05:00,12,0.0,0.0
2023-09-04 10:05:00,15,480.994202,480.994202
2023-09-04 10:05:00,16,0.0,0.0
2023-09-04 10:05:00,17,0.0,0.0
2023-09-04 10:05:00,18,418.227173,418.227173
2023-09-04 10:05:00,27,615.0,615.0
2023-09-04 10:05:00,28,0.0,0.0
2023-09-04 10:05:00,29,612.0,612.0
2023-09-04 10:05:00,33,0.0,0.0
2023-09-04 10:05:00,36,984.0,795.0
2023-09-04 10:05:00,37,977.0,795.0
2023-09-04 10:05:00,43,371.0,267.0
2023-09-04 10:05:00,46,504.776825,445.009064
2023-09-04 10:05:00,47,409.996735,409.996735
2023-09-04 10:05:00,48,462.664093,410.567047
2023-09-04 10:05:00,49,410.021515,410.021515
2023-09-04 10:05:00,50,463.0,405.012726
2023-09-04 10:05:00,51,463.0,405.012726
2023-09-04 10:05:00,52,0.0,0.0
2023-09-04 10:05:00,53,0.0,0.0
2023-09-04 10:05:00,54,0.0,0.0
2023-09-04 10:05:00,55,0.0,0.0
2023-09-04 10:05:00,56,0.0,0.0
2023-09-04 10:05:00,57,0.0,0.0
2023-09-04 10:05:00,58,0.0,0.0
2023-09-04 10:05:00,59,0.0,0.0
2023-09-04 10:05:00,60,0.0,0.0
2023-09-04 10:05:00,61,390.354279,390.354279
2023-09-04 10:05:00,62,0.0,0.0
2023-09-04 10:05:00,63,313.456451,280.0
2023-09-04 10:05:00,64,0.0,0.0
2023-09-04 10:05:00,65,323.482452,323.482452
2023-09-04 10:05:00,66,382.522491,330.673492
2023-09-04 10:05:00,67,392.515411,340.914337
2023-09-04 10:05:00,68,366.227814,322.937042
2023-09-04 10:05:00,69,832.039246,670.0
2023-09-04 10:05:00,70,830.341187,830.341187
2023-09-04 10:05:00,71,0.0,0.0
2023-09-04 10:05:00,72,44.0,25.002136
2023-09-04 10:05:00,73,0.0,0.0
2023-09-04 10:05:00,74,0.0,0.0
2023-09-04 10:05:00,75,0.0,0.0
2023-09-04 10:05:00,76,0.0,0.0
2023-09-04 10:05:00,77,0.0,0.0
2023-09-04 10:05:00,78,0.0,0.0
2023-09-04 10:05:00,79,0.0,0.0
2023-09-04 10:05:00,80,0.0,0.0
2023-09-04 10:05:00,83,330.51001,330.377655
2023-09-04 10:05:00,84,333.269989,320.0
2023-09-04 10:05:00,85,329.820007,320.0
2023-09-04 10:05:00,86,0.0,0.0
2023-09-04 10:05:00,87,329.820007,329.583588
2023-09-04 10:05:00,88,330.068329,329.757294
2023-09-04 10:05:00,89,331.200012,330.003937
2023-09-04 10:05:00,90,329.130005,329.130005
2023-09-04 10:05:00,91,800.0,800.0
2023-09-04 10:05:00,92,947.260986,748.778198
2023-09-04 10:05:00,95,0.0,0.0
2023-09-04 10:05:00,96,0.0,0.0
2023-09-04 10:05:00,97,0.0,0.0
2023-09-04 10:05:00,98,0.0,0.0
2023-09-04 10:05:00,99,0.0,0.0
2023-09-04 10:05:00,100,0.0,0.0
2023-09-04 10:05:00,101,0.0,0.0
2023-09-04 10:05:00,102,0.0,0.0
2023-09-04 10:05:00,103,0.0,0.0
2023-09-04 10:05:00,104,0.0,0.0
2023-09-04 10:05:00,105,0.0,0.0
2023-09-04 10:05:00,106,0.0,0.0
2023-09-04 10:05:00,107,0.0,0.0
2023-09-04 10:05:00,108,0.0,0.0
2023-09-04 10:05:00,112,0.0,0.0
2023-09-04 10:05:00,113,0.0,0.0
2023-09-04 10:05:00,114,0.0,0.0
2023-09-04 10:05:00,115,921.0,750.045654
2023-09-04 10:05:00,116,911.010803,750.045654
2023-09-04 10:05:00,117,100.0,60.000153
2023-09-04 10:05:00,118,100.0,60.000153
2023-09-04 10:05:00,119,100.0,60.000153
2023-09-04 10:05:00,120,100.0,60.000153
2023-09-04 10:05:00,126,11.0,8.0
2023-09-04 10:05:00,127,0.0,0.0
2023-09-04 10:05:00,128,993.0,750.0
2023-09-04 10:05:00,129,991.0,750.0
2023-09-04 10:05:00,130,0.0,0.0
2023-09-04 10:05:00,131,979.0,718.0
2023-09-04 10:05:00,132,930.0,758.0
2023-09-04 10:05:00,133,953.0,755.0
2023-09-04 10:05:00,134,0.0,0.0
2023-09-04 10:05:00,135,230.465332,230.465332
2023-09-04 10:05:00,136,0.0,0.0
2023-09-04 10:05:00,137,0.0,0.0
2023-09-04 10:05:00,138,0.0,0.0
2023-09-04 10:05:00,139,282.0,196.0
2023-09-04 10:05:00,140,0.0,0.0
2023-09-04 10:05:00,141,135.5,94.0
2023-09-04 10:05:00,142,163.5,88.0
2023-09-04 10:05:00,143,163.5,89.143059
2023-09-04 10:05:00,144,173.0,104.0
2023-09-04 10:05:00,145,160.0,88.436272
2023-09-04 10:05:00,146,160.0,88.436272
2023-09-04 10:05:00,147,168.0,104.0
2023-09-04 10:05:00,150,38.0,35.0
2023-09-04 10:05:00,151,0.0,0.0
2023-09-04 10:05:00,152,17.5,11.0
2023-09-04 10:05:00,153,0.0,0.0
2023-09-04 10:05:00,154,0.0,0.0
2023-09-04 10:05:00,155,0.0,0.0
2023-09-04 10:05:00,156,387.99704,340.0
2023-09-04 10:05:00,158,0.0,0.0
2023-09-04 10:05:00,159,995.0,795.0
2023-09-04 10:05:00,160,0.0,0.0
2023-09-04 10:05:00,161,299.998077,220.003342
2023-09-04 10:05:00,162,0.0,0.0
2023-09-04 10:05:00,166,0.0,0.0
2023-09-04 10:05:00,167,0.0,0.0
2023-09-04 10:05:00,168,0.0,0.0
2023-09-04 10:05:00,169,0.0,0.0
2023-09-04 10:05:00,170,0.0,0.0
2023-09-04 10:05:00,171,0.0,0.0
2023-09-04 10:05:00,172,0.0,0.0
2023-09-04 10:05:00,173,0.0,0.0
2023-09-04 10:05:00,174,0.0,0.0
2023-09-04 10:05:00,175,282.326691,152.0
2023-09-04 10:05:00,176,0.0,0.0
2023-09-04 10:05:00,177,157.0,106.0
2023-09-04 10:05:00,178,0.0,0.0
2023-09-04 10:05:00,179,0.0,0.0
2023-09-04 10:05:00,180,0.0,0.0
2023-09-04 10:05:00,181,151.5,115.997803
2023-09-04 10:05:00,182,151.5,115.997803
2023-09-04 10:05:00,183,176.0,120.0
2023-09-04 10:05:00,184,0.0,0.0
2023-09-04 10:05:00,185,0.0,0.0
2023-09-04 10:05:00,186,0.0,0.0
2023-09-04 10:05:00,187,153.0,115.997803
2023-09-04 10:05:00,188,153.0,115.997803
2023-09-04 10:05:00,189,178.0,120.0
2023-09-04 10:05:00,190,991.0,795.0
2023-09-04 10:05:00,191,989.0,795.0
2023-09-04 10:05:00,193,12.578156,11.999903
2023-09-04 10:05:00,194,0.0,0.0
2023-09-04 10:05:00,195,0.0,0.0
2023-09-04 10:05:00,196,38.115631,35.0
2023-09-04 10:05:00,197,0.0,0.0
2023-09-04 10:05:00,198,200.0,121.167313
2023-09-04 10:05:00,200,0.0,0.0
2023-09-04 10:05:00,207,64.169434,63.88562
2023-09-04 10:05:00,208,0.0,0.0
2023-09-04 10:05:00,209,64.517349,64.306778
2023-09-04 10:05:00,210,64.338821,64.151123
2023-09-04 10:05:00,211,65.240631,64.970551
2023-09-04 10:05:00,212,128.657043,128.657043
2023-09-04 10:05:00,213,0.0,0.0
2023-09-04 10:05:00,214,0.0,0.0
2023-09-04 10:05:00,215,0.0,0.0
2023-09-04 10:05:00,216,0.0,0.0
2023-09-04 10:05:00,217,23.5,20.99826
2023-09-04 10:05:00,218,23.5,20.99826
2023-09-04 10:05:00,219,23.5,20.99826
2023-09-04 10:05:00,220,23.5,20.99826
2023-09-04 10:05:00,231,289.144958,270.0
2023-09-04 10:05:00,232,296.752808,270.0
2023-09-04 10:05:00,233,290.305695,270.0
2023-09-04 10:05:00,234,339.991455,270.0
2023-09-04 10:05:00,237,0.0,0.0
2023-09-04 10:05:00,238,0.0,0.0
2023-09-04 10:05:00,240,278.0,200.0
2023-09-04 10:05:00,241,141.0,100.0
2023-09-04 10:05:00,242,149.0,134.0
2023-09-04 10:05:00,243,169.0,166.5
2023-09-04 10:05:00,244,169.0,166.5
2023-09-04 10:05:00,247,0.0,0.0
2023-09-04 10:05:00,248,0.0,0.0
2023-09-04 10:05:00,249,157.0,99.645386
2023-09-04 10:05:00,250,157.0,99.370728
2023-09-04 10:05:00,251,157.0,99.645386
2023-09-04 10:05:00,252,253.0,195.0
2023-09-04 10:05:00,253,103.0,65.0
2023-09-04 10:05:00,254,39.0,32.49855
2023-09-04 10:05:00,255,243.5,167.0
2023-09-04 10:05:00,256,243.5,167.0
2023-09-04 10:05:00,257,263.0,216.0
2023-09-04 10:05:00,258,247.0,162.007477
2023-09-04 10:05:00,259,247.0,162.007477
2023-09-04 10:05:00,260,246.0,208.0
2023-09-04 10:05:00,264,10.000229,5.000229
2023-09-04 10:05:00,265,10.000229,5.000229
2023-09-04 10:05:00,266,299.988098,230.0
2023-09-04 10:05:00,267,0.0,0.0
2023-09-04 10:05:00,268,0.0,0.0
2023-09-04 10:05:00,269,0.0,0.0
2023-09-04 10:05:00,270,0.0,0.0
2023-09-04 10:05:00,271,82.819855,75.0
2023-09-04 10:05:00,272,84.822235,75.0
2023-09-04 10:05:00,273,84.822235,75.0
2023-09-04 10:05:00,274,130.0,112.5
2023-09-04 10:05:00,275,157.0,100.0
2023-09-04 10:05:00,276,76.0,50.0
2023-09-04 10:05:00,277,153.0,100.0
2023-09-04 10:05:00,278,67.0,50.0
2023-09-04 10:05:00,279,158.0,158.0
2023-09-04 10:05:00,280,71.0,71.0
2023-09-04 10:05:00,281,160.0,100.0
2023-09-04 10:05:00,282,73.0,50.0
2023-09-04 10:05:00,283,158.0,100.0
2023-09-04 10:05:00,284,73.0,50.0
2023-09-04 10:05:00,285,24.923943,0.0
2023-09-04 10:05:00,286,73.0,50.0
2023-09-04 10:05:00,287,158.0,100.0
2023-09-04 10:05:00,288,74.0,50.0
2023-09-04 10:05:00,289,159.0,100.0
2023-09-04 10:05:00,290,75.0,50.0
2023-09-04 10:05:00,291,0.0,0.0
2023-09-04 10:05:00,292,0.0,0.0
2023-09-04 10:05:00,293,0.0,0.0
2023-09-04 10:05:00,294,0.0,0.0
2023-09-04 10:05:00,299,173.5,123.99823
2023-09-04 10:05:00,300,173.5,123.99823
2023-09-04 10:05:00,301,172.5,123.99823
2023-09-04 10:05:00,302,172.5,123.99823
2023-09-04 10:05:00,303,209.0,132.0
2023-09-04 10:05:00,304,208.0,132.0
2023-09-04 10:05:00,305,362.0,261.725922
2023-09-04 10:05:00,306,0.0,0.0
2023-09-04 10:05:00,307,357.0,357.0
2023-09-04 10:05:00,308,146.0,119.995728
2023-09-04 10:05:00,309,146.0,119.995728
2023-09-04 10:05:00,310,163.0,122.0
2023-09-04 10:05:00,311,150.0,119.995728
2023-09-04 10:05:00,312,150.0,119.995728
2023-09-04 10:05:00,313,169.0,122.0
2023-09-04 10:05:00,314,36.456406,0.0
2023-09-04 10:05:00,315,36.250408,0.0
2023-09-04 10:05:00,316,170.0,122.0
2023-09-04 10:05:00,317,0.0,0.0
2023-09-04 10:05:00,318,0.0,0.0
2023-09-04 10:05:00,319,0.0,0.0
2023-09-04 10:05:00,320,0.0,0.0
2023-09-04 10:05:00,321,0.0,0.0
2023-09-04 10:05:00,322,0.0,0.0
2023-09-04 10:05:00,323,156.0,122.0
2023-09-04 10:05:00,324,156.0,122.0
2023-09-04 10:05:00,325,170.0,136.0
2023-09-04 10:05:00,326,140.276413,135.0
2023-09-04 10:05:00,327,137.167343,135.0
2023-09-04 10:05:00,328,175.0,150.0
2023-09-04 10:05:00,329,0.0,0.0
2023-09-04 10:05:00,330,0.0,0.0
2023-09-04 10:05:00,331,816.0,645.250916
2023-09-04 10:05:00,332,813.0,645.706421
2023-09-04 10:05:00,333,0.0,0.0
2023-09-04 10:05:00,334,69.0,50.99826
2023-09-04 10:05:00,335,69.0,50.99826
2023-09-04 10:05:00,336,49.0,49.0
2023-09-04 10:05:00,337,38.5,38.5
2023-09-04 10:05:00,338,38.5,38.5
2023-09-04 10:05:00,339,29.0,29.0
2023-09-04 10:05:00,340,818.0,675.921387
2023-09-04 10:05:00,341,0.0,0.0
2023-09-04 10:05:00,342,166.0,135.0
2023-09-04 10:05:00,343,167.0,135.0
2023-09-04 10:05:00,344,0.0,0.0
2023-09-04 10:05:00,345,100.0,79.998932
2023-09-04 10:05:00,346,114.0,80.0
2023-09-04 10:05:00,347,188.0,163.0
2023-09-04 10:05:00,348,0.0,0.0
2023-09-04 10:05:00,349,0.0,0.0
2023-09-04 10:05:00,350,0.0,0.0
2023-09-04 10:05:00,351,0.0,0.0
2023-09-04 10:05:00,352,0.0,0.0
2023-09-04 10:05:00,353,0.0,0.0
2023-09-04 10:05:00,354,0.0,0.0
2023-09-04 10:05:00,355,0.0,0.0
2023-09-04 10:05:00,356,25.0,10.0
2023-09-04 10:05:00,357,0.0,0.0
2023-09-04 10:05:00,358,0.0,0.0
2023-09-04 10:05:00,359,20.0,10.000153
2023-09-04 10:05:00,360,0.0,0.0
2023-09-04 10:05:00,361,24.999903,7.0
2023-09-04 10:05:00,362,24.999903,7.0
2023-09-04 10:05:00,363,0.0,0.0
2023-09-04 10:05:00,366,548.0,479.897339
2023-09-04 10:05:00,367,549.0,479.897339
2023-09-04 10:05:00,368,86.0,66.724533
2023-09-04 10:05:00,369,86.0,70.415375
2023-09-04 10:05:00,370,86.0,66.398361
2023-09-04 10:05:00,371,86.0,70.415375
2023-09-04 10:05:00,372,12.188357,0.0
2023-09-04 10:05:00,373,88.0,69.917511
2023-09-04 10:05:00,374,88.0,69.917511
2023-09-04 10:05:00,375,85.0,69.917511
2023-09-04 10:05:00,376,164.0,116.662704
2023-09-04 10:05:00,377,164.0,116.662704
2023-09-04 10:05:00,378,182.0,116.662704
2023-09-04 10:05:00,379,39.5,31.0
2023-09-04 10:05:00,380,39.5,31.0
2023-09-04 10:05:00,381,25.0,24.0
2023-09-04 10:05:00,382,0.0,0.0
2023-09-04 10:05:00,383,0.0,0.0
2023-09-04 10:05:00,384,0.0,0.0
2023-09-04 10:05:00,385,274.5,181.090759
2023-09-04 10:05:00,386,274.5,182.21991
2023-09-04 10:05:00,387,275.0,202.0
2023-09-04 10:05:00,388,274.0,181.319641
2023-09-04 10:05:00,389,274.0,180.755005
2023-09-04 10:05:00,390,275.0,202.0
2023-09-04 10:05:00,419,289.0,190.002136
2023-09-04 10:05:00,420,289.0,190.002136
2023-09-04 10:05:00,421,268.0,190.002136
2023-09-04 10:05:00,422,0.0,0.0
2023-09-04 10:05:00,423,0.0,0.0
2023-09-04 10:05:00,432,0.0,0.0
2023-09-04 10:05:00,433,418.0,254.0
2023-09-04 10:05:00,434,271.0,271.0
2023-09-04 10:05:00,435,271.0,271.0
2023-09-04 10:05:00,436,272.0,272.0
2023-09-04 10:05:00,437,272.0,272.0
2023-09-04 10:05:00,438,274.0,274.0
2023-09-04 10:05:00,439,275.0,275.0
2023-09-04 10:05:00,440,158.5,120.0
2023-09-04 10:05:00,441,158.5,120.0
2023-09-04 10:05:00,442,171.0,120.0
2023-09-04 10:05:00,443,0.0,0.0
2023-09-04 10:05:00,444,0.0,0.0
2023-09-04 10:05:00,450,225.0,221.0
2023-09-04 10:05:00,451,113.0,113.0
2023-09-04 10:05:00,452,0.0,0.0
2023-09-04 10:05:00,453,0.0,0.0
2023-09-04 10:05:00,459,427.0,271.903412
2023-09-04 10:05:00,467,12.0,5.000153
2023-09-04 10:05:00,468,12.0,4.000366
2023-09-04 10:05:00,469,5.000153,1.600391
2023-09-04 10:05:00,471,15.0,7.0
2023-09-04 10:05:00,472,218.0,218.0
2023-09-04 10:05:00,473,125.0,125.0
2023-09-04 10:05:00,474,221.0,180.0
2023-09-04 10:05:00,475,125.0,90.0
2023-09-04 10:05:00,477,247.5,164.0
2023-09-04 10:05:00,478,247.5,164.0
2023-09-04 10:05:00,479,253.0,163.986282
2023-09-04 10:05:00,480,245.5,164.0
2023-09-04 10:05:00,481,245.5,164.0
2023-09-04 10:05:00,482,253.0,163.986282
2023-09-04 10:05:00,485,45.0,20.00061
2023-09-04 10:05:00,486,0.0,0.0
2023-09-04 10:05:00,487,0.0,0.0
2023-09-04 10:05:00,488,21.999969,13.000565
2023-09-04 10:05:00,489,987.0,795.0
2023-09-04 10:05:00,490,991.0,795.0
2023-09-04 10:05:00,491,957.0,791.0
2023-09-04 10:05:00,492,961.0,786.0
2023-09-04 10:05:00,493,985.0,795.0
2023-09-04 10:05:00,494,0.0,0.0
2023-09-04 10:05:00,495,0.0,0.0
2023-09-04 10:05:00,496,299.999908,200.0
2023-09-04 10:05:00,497,0.0,0.0
2023-09-04 10:05:00,498,400.0,240.0
2023-09-04 10:05:00,499,0.0,0.0
2023-09-04 10:05:00,501,285.5,158.003479
2023-09-04 10:05:00,502,249.800049,249.800049
2023-09-04 10:05:00,503,290.0,200.0
2023-09-04 10:05:00,507,139.0,59.001785
2023-09-04 10:05:00,508,139.0,106.0
2023-09-04 10:05:00,511,0.0,0.0
2023-09-04 10:05:00,512,0.0,0.0
2023-09-04 10:05:00,513,0.0,0.0
2023-09-04 10:05:00,514,0.0,0.0
2023-09-04 10:05:00,516,850.012939,749.988525
2023-09-04 10:05:00,521,939.0,764.51355
2023-09-04 10:05:00,522,940.0,577.0
2023-09-04 10:05:00,523,0.0,0.0
2023-09-04 10:05:00,524,0.0,0.0
2023-09-04 10:05:00,525,0.0,0.0
2023-09-04 10:05:00,526,259.0,131.0
2023-09-04 10:05:00,527,1357.0,1058.099976
2023-09-04 10:05:00,528,259.0,131.0
2023-09-04 10:05:00,529,994.0,759.563232
2023-09-04 10:05:00,530,994.0,757.983643
2023-09-04 10:05:00,533,0.0,0.0
2023-09-04 10:05:00,534,0.0,0.0
2023-09-04 10:05:00,535,0.0,0.0
2023-09-04 10:05:00,536,0.0,0.0
2023-09-04 10:05:00,537,0.0,0.0
2023-09-04 10:05:00,538,0.0,0.0
2023-09-04 10:05:00,539,331.0,168.0
2023-09-04 10:05:00,540,162.0,84.0
2023-09-04 10:05:00,541,76.0,50.0
2023-09-04 10:05:00,542,39.0,38.500824
2023-09-04 10:05:00,544,1012.0,795.0
2023-09-04 10:05:00,545,1012.0,795.0
2023-09-04 10:05:00,546,353.0,186.0
2023-09-04 10:05:00,547,353.0,186.0
2023-09-04 10:05:00,548,326.0,254.0
2023-09-04 10:05:00,549,233.0,120.0
2023-09-04 10:05:00,550,116.0,90.0
2023-09-04 10:05:00,554,961.0,744.004822
2023-09-04 10:05:00,555,0.0,0.0
2023-09-04 10:05:00,556,0.0,0.0
2023-09-04 10:05:00,557,0.0,0.0
2023-09-04 10:05:00,558,0.0,0.0
2023-09-04 10:05:00,559,0.0,0.0
2023-09-04 10:05:00,560,0.0,0.0
2023-09-04 10:10:00,1,0.0,0.0
2023-09-04 10:10:00,2,50.0,40.000244
2023-09-04 10:10:00,3,479.996735,396.010834
2023-09-04 10:10:00,4,0.0,0.0
2023-09-04 10:10:00,5,0.0,0.0
2023-09-04 10:10:00,6,479.996735,388.691833
2023-09-04 10:10:00,7,480.0,330.0
2023-09-04 10:10:00,8,0.0,0.0
2023-09-04 10:10:00,9,373.827484,373.827484
2023-09-04 10:10:00,10,0.0,0.0
2023-09-04 10:10:00,11,350.0,200.0
2023-09-04 10:10:00,12,0.0,0.0
2023-09-04 10:10:00,15,478.975677,478.975677
2023-09-04 10:10:00,16,0.0,0.0
2023-09-04 10:10:00,17,0.0,0.0
2023-09-04 10:10:00,18,419.239777,419.239777
2023-09-04 10:10:00,27,615.0,615.0
2023-09-04 10:10:00,28,0.0,0.0
2023-09-04 10:10:00,29,612.0,612.0
2023-09-04 10:10:00,33,0.0,0.0
2023-09-04 10:10:00,36,988.0,795.0
2023-09-04 10:10:00,37,981.0,795.0
2023-09-04 10:10:00,43,358.0,267.0
2023-09-04 10:10:00,46,506.0,446.82959
2023-09-04 10:10:00,47,409.996735,409.996735
2023-09-04 10:10:00,48,462.664093,409.823151
2023-09-04 10:10:00,49,410.046295,410.046295
2023-09-04 10:10:00,50,463.0,405.012726
2023-09-04 10:10:00,51,463.0,405.012726
2023-09-04 10:10:00,52,0.0,0.0
2023-09-04 10:10:00,53,0.0,0.0
2023-09-04 10:10:00,54,0.0,0.0
2023-09-04 10:10:00,55,0.0,0.0
2023-09-04 10:10:00,56,0.0,0.0
2023-09-04 10:10:00,57,0.0,0.0
2023-09-04 10:10:00,58,0.0,0.0
2023-09-04 10:10:00,59,0.0,0.0
2023-09-04 10:10:00,60,0.0,0.0
2023-09-04 10:10:00,61,392.979126,392.979126
2023-09-04 10:10:00,62,0.0,0.0
2023-09-04 10:10:00,63,313.456451,280.0
2023-09-04 10:10:00,64,0.0,0.0
2023-09-04 10:10:00,65,323.482452,323.482452
2023-09-04 10:10:00,66,382.522491,330.475128
2023-09-04 10:10:00,67,392.515411,340.914337
2023-09-04 10:10:00,68,393.680817,322.937042
2023-09-04 10:10:00,69,832.039246,670.0
2023-09-04 10:10:00,70,830.341187,830.341187
2023-09-04 10:10:00,71,0.0,0.0
2023-09-04 10:10:00,72,44.0,25.002136
2023-09-04 10:10:00,73,0.0,0.0
2023-09-04 10:10:00,74,0.0,0.0
2023-09-04 10:10:00,75,0.0,0.0
2023-09-04 10:10:00,76,0.0,0.0
2023-09-04 10:10:00,77,0.0,0.0
2023-09-04 10:10:00,78,0.0,0.0
2023-09-04 10:10:00,79,0.0,0.0
2023-09-04 10:10:00,80,0.0,0.0
2023-09-04 10:10:00,83,330.51001,330.377655
2023-09-04 10:10:00,84,333.269989,329.509247
2023-09-04 10:10:00,85,329.820007,320.0
2023-09-04 10:10:00,86,0.0,0.0
2023-09-04 10:10:00,87,329.820007,329.583588
2023-09-04 10:10:00,88,330.068329,329.757294
2023-09-04 10:10:00,89,331.200012,330.003937
2023-09-04 10:10:00,90,329.130005,329.130005
2023-09-04 10:10:00,91,868.895508,800.0
2023-09-04 10:10:00,92,947.169434,764.063171
2023-09-04 10:10:00,95,0.0,0.0
2023-09-04 10:10:00,96,0.0,0.0
2023-09-04 10:10:00,97,0.0,0.0
2023-09-04 10:10:00,98,0.0,0.0
2023-09-04 10:10:00,99,0.0,0.0
2023-09-04 10:10:00,100,0.0,0.0
2023-09-04 10:10:00,101,0.0,0.0
2023-09-04 10:10:00,102,0.0,0.0
2023-09-04 10:10:00,103,0.0,0.0
2023-09-04 10:10:00,104,0.0,0.0
2023-09-04 10:10:00,105,0.0,0.0
2023-09-04 10:10:00,106,0.0,0.0
2023-09-04 10:10:00,107,0.0,0.0
2023-09-04 10:10:00,108,0.0,0.0
2023-09-04 10:10:00,112,0.0,0.0
2023-09-04 10:10:00,113,0.0,0.0
2023-09-04 10:10:00,114,0.0,0.0
2023-09-04 10:10:00,115,921.0,751.390503
2023-09-04 10:10:00,116,911.010803,750.045654
2023-09-04 10:10:00,117,100.0,60.000153
2023-09-04 10:10:00,118,100.0,60.000153
2023-09-04 10:10:00,119,100.0,60.000153
2023-09-04 10:10:00,120,100.0,60.000153
2023-09-04 10:10:00,126,11.0,8.0
2023-09-04 10:10:00,127,0.0,0.0
2023-09-04 10:10:00,128,993.0,750.0
2023-09-04 10:10:00,129,991.0,750.0
2023-09-04 10:10:00,130,0.0,0.0
2023-09-04 10:10:00,131,979.0,718.0
2023-09-04 10:10:00,132,930.0,758.0
2023-09-04 10:10:00,133,953.0,755.0
2023-09-04 10:10:00,134,0.0,0.0
2023-09-04 10:10:00,135,234.930115,234.930115
2023-09-04 10:10:00,136,0.0,0.0
2023-09-04 10:10:00,137,0.0,0.0
2023-09-04 10:10:00,138,0.0,0.0
2023-09-04 10:10:00,139,280.5,194.0
2023-09-04 10:10:00,140,0.0,0.0
2023-09-04 10:10:00,141,135.0,94.0
2023-09-04 10:10:00,142,162.0,88.0
2023-09-04 10:10:00,143,162.0,89.143059
2023-09-04 10:10:00,144,173.0,104.0
2023-09-04 10:10:00,145,158.5,88.436272
2023-09-04 10:10:00,146,158.5,88.436272
2023-09-04 10:10:00,147,168.0,104.0
2023-09-04 10:10:00,150,38.0,38.0
2023-09-04 10:10:00,151,0.0,0.0
2023-09-04 10:10:00,152,17.5,11.0
2023-09-04 10:10:00,153,0.0,0.0
2023-09-04 10:10:00,154,0.0,0.0
2023-09-04 10:10:00,155,0.0,0.0
2023-09-04 10:10:00,156,384.0,340.0
2023-09-04 10:10:00,158,0.0,0.0
2023-09-04 10:10:00,159,996.0,795.0
2023-09-04 10:10:00,160,0.0,0.0
2023-09-04 10:10:00,161,299.998077,220.003342
2023-09-04 10:10:00,162,0.0,0.0
2023-09-04 10:10:00,166,0.0,0.0
2023-09-04 10:10:00,167,0.0,0.0
2023-09-04 10:10:00,168,0.0,0.0
2023-09-04 10:10:00,169,0.0,0.0
2023-09-04 10:10:00,170,0.0,0.0
2023-09-04 10:10:00,171,0.0,0.0
2023-09-04 10:10:00,172,0.0,0.0
2023-09-04 10:10:00,173,0.0,0.0
2023-09-04 10:10:00,174,0.0,0.0
2023-09-04 10:10:00,175,282.174103,152.0
2023-09-04 10:10:00,176,0.0,0.0
2023-09-04 10:10:00,177,157.0,106.0
2023-09-04 10:10:00,178,0.0,0.0
2023-09-04 10:10:00,179,0.0,0.0
2023-09-04 10:10:00,180,0.0,0.0
2023-09-04 10:10:00,181,150.5,115.997803
2023-09-04 10:10:00,182,150.5,115.997803
2023-09-04 10:10:00,183,175.0,120.0
2023-09-04 10:10:00,184,0.0,0.0
2023-09-04 10:10:00,185,0.0,0.0
2023-09-04 10:10:00,186,0.0,0.0
2023-09-04 10:10:00,187,152.0,115.997803
2023-09-04 10:10:00,188,152.0,115.997803
2023-09-04 10:10:00,189,177.0,120.0
2023-09-04 10:10:00,190,993.0,795.0
2023-09-04 10:10:00,191,991.0,795.0
2023-09-04 10:10:00,193,12.578156,11.999903
2023-09-04 10:10:00,194,0.0,0.0
2023-09-04 10:10:00,195,0.0,0.0
2023-09-04 10:10:00,196,38.115631,35.0
2023-09-04 10:10:00,197,0.0,0.0
2023-09-04 10:10:00,198,200.0,121.104446
2023-09-04 10:10:00,200,0.0,0.0
2023-09-04 10:10:00,207,64.901886,64.819489
2023-09-04 10:10:00,208,0.0,0.0
2023-09-04 10:10:00,209,64.984283,64.764542
2023-09-04 10:10:00,210,64.109924,63.917664
2023-09-04 10:10:00,211,65.716736,65.675537
2023-09-04 10:10:00,212,129.588623,129.588623
2023-09-04 10:10:00,213,0.0,0.0
2023-09-04 10:10:00,214,0.0,0.0
2023-09-04 10:10:00,215,0.0,0.0
2023-09-04 10:10:00,216,0.0,0.0
2023-09-04 10:10:00,217,23.5,20.99826
2023-09-04 10:10:00,218,23.5,20.99826
2023-09-04 10:10:00,219,23.5,20.99826
2023-09-04 10:10:00,220,23.5,20.99826
2023-09-04 10:10:00,231,298.597473,270.0
2023-09-04 10:10:00,232,296.915131,270.0
2023-09-04 10:10:00,233,294.752563,270.0
2023-09-04 10:10:00,234,339.991455,270.0
2023-09-04 10:10:00,237,0.0,0.0
2023-09-04 10:10:00,238,0.0,0.0
2023-09-04 10:10:00,240,276.0,229.608017
2023-09-04 10:10:00,241,141.0,115.97274
2023-09-04 10:10:00,242,147.0,132.0
2023-09-04 10:10:00,243,166.0,163.5
2023-09-04 10:10:00,244,166.0,163.5
2023-09-04 10:10:00,247,3.62038,0.0
2023-09-04 10:10:00,248,0.0,0.0
2023-09-04 10:10:00,249,158.0,99.553833
2023-09-04 10:10:00,250,158.0,99.425659
2023-09-04 10:10:00,251,158.0,99.645386
2023-09-04 10:10:00,252,254.0,195.0
2023-09-04 10:10:00,253,102.0,65.0
2023-09-04 10:10:00,254,39.0,32.49855
2023-09-04 10:10:00,255,242.0,167.0
2023-09-04 10:10:00,256,242.0,167.0
2023-09-04 10:10:00,257,263.0,216.0
2023-09-04 10:10:00,258,247.0,162.007477
2023-09-04 10:10:00,259,247.0,162.007477
2023-09-04 10:10:00,260,246.0,208.0
2023-09-04 10:10:00,264,10.000229,5.000229
2023-09-04 10:10:00,265,10.000229,5.000229
2023-09-04 10:10:00,266,299.988098,230.0
2023-09-04 10:10:00,267,0.0,0.0
2023-09-04 10:10:00,268,0.0,0.0
2023-09-04 10:10:00,269,0.0,0.0
2023-09-04 10:10:00,270,0.0,0.0
2023-09-04 10:10:00,271,82.819855,75.0
2023-09-04 10:10:00,272,84.822235,75.0
2023-09-04 10:10:00,273,84.822235,75.0
2023-09-04 10:10:00,274,130.0,112.5
2023-09-04 10:10:00,275,157.0,149.580063
2023-09-04 10:10:00,276,76.0,72.615471
2023-09-04 10:10:00,277,153.0,100.0
2023-09-04 10:10:00,278,67.0,50.0
2023-09-04 10:10:00,279,158.0,158.0
2023-09-04 10:10:00,280,71.0,71.0
2023-09-04 10:10:00,281,160.0,100.0
2023-09-04 10:10:00,282,73.0,50.0
2023-09-04 10:10:00,283,158.0,100.0
2023-09-04 10:10:00,284,73.0,50.0
2023-09-04 10:10:00,285,25.361368,0.0
2023-09-04 10:10:00,286,73.0,50.0
2023-09-04 10:10:00,287,158.0,100.0
2023-09-04 10:10:00,288,74.0,50.0
2023-09-04 10:10:00,289,159.0,100.0
2023-09-04 10:10:00,290,75.0,50.0
2023-09-04 10:10:00,291,0.0,0.0
2023-09-04 10:10:00,292,0.0,0.0
2023-09-04 10:10:00,293,0.0,0.0
2023-09-04 10:10:00,294,0.0,0.0
2023-09-04 10:10:00,299,173.0,123.99823
2023-09-04 10:10:00,300,173.0,123.99823
2023-09-04 10:10:00,301,172.0,123.99823
2023-09-04 10:10:00,302,172.0,123.99823
2023-09-04 10:10:00,303,208.0,132.0
2023-09-04 10:10:00,304,207.0,132.0
2023-09-04 10:10:00,305,361.0,361.0
2023-09-04 10:10:00,306,0.0,0.0
2023-09-04 10:10:00,307,356.0,356.0
2023-09-04 10:10:00,308,146.5,119.995728
2023-09-04 10:10:00,309,146.5,119.995728
2023-09-04 10:10:00,310,163.0,122.0
2023-09-04 10:10:00,311,150.0,119.995728
2023-09-04 10:10:00,312,150.0,119.995728
2023-09-04 10:10:00,313,167.0,122.0
2023-09-04 10:10:00,314,37.110146,0.0
2023-09-04 10:10:00,315,36.911785,0.0
2023-09-04 10:10:00,316,170.0,122.0
2023-09-04 10:10:00,317,0.0,0.0
2023-09-04 10:10:00,318,0.0,0.0
2023-09-04 10:10:00,319,0.0,0.0
2023-09-04 10:10:00,320,0.0,0.0
2023-09-04 10:10:00,321,0.0,0.0
2023-09-04 10:10:00,322,0.0,0.0
2023-09-04 10:10:00,323,156.0,122.0
2023-09-04 10:10:00,324,156.0,122.0
2023-09-04 10:10:00,325,170.0,136.0
2023-09-04 10:10:00,326,139.5,135.0
2023-09-04 10:10:00,327,136.804947,135.0
2023-09-04 10:10:00,328,175.0,150.0
2023-09-04 10:10:00,329,0.0,0.0
2023-09-04 10:10:00,330,0.0,0.0
2023-09-04 10:10:00,331,816.0,656.349426
2023-09-04 10:10:00,332,813.0,645.706421
2023-09-04 10:10:00,333,0.0,0.0
2023-09-04 10:10:00,334,68.5,67.0
2023-09-04 10:10:00,335,68.5,67.0
2023-09-04 10:10:00,336,51.0,51.0
2023-09-04 10:10:00,337,38.5,38.5
2023-09-04 10:10:00,338,38.5,38.5
2023-09-04 10:10:00,339,29.0,29.0
2023-09-04 10:10:00,340,818.0,675.38208
2023-09-04 10:10:00,341,0.0,0.0
2023-09-04 10:10:00,342,166.0,135.0
2023-09-04 10:10:00,343,167.0,135.0
2023-09-04 10:10:00,344,0.0,0.0
2023-09-04 10:10:00,345,100.0,79.998932
2023-09-04 10:10:00,346,114.0,80.0
2023-09-04 10:10:00,347,188.0,163.0
2023-09-04 10:10:00,348,0.0,0.0
2023-09-04 10:10:00,349,0.0,0.0
2023-09-04 10:10:00,350,0.0,0.0
2023-09-04 10:10:00,351,0.0,0.0
2023-09-04 10:10:00,352,0.0,0.0
2023-09-04 10:10:00,353,0.0,0.0
2023-09-04 10:10:00,354,0.0,0.0
2023-09-04 10:10:00,355,0.0,0.0
2023-09-04 10:10:00,356,25.0,10.0
2023-09-04 10:10:00,357,0.0,0.0
2023-09-04 10:10:00,358,0.0,0.0
2023-09-04 10:10:00,359,20.0,10.000153
2023-09-04 10:10:00,360,0.0,0.0
2023-09-04 10:10:00,361,24.999903,7.0
2023-09-04 10:10:00,362,24.999903,7.0
2023-09-04 10:10:00,363,0.0,0.0
2023-09-04 10:10:00,366,548.0,479.897339
2023-09-04 10:10:00,367,549.0,479.897339
2023-09-04 10:10:00,368,85.0,66.621521
2023-09-04 10:10:00,369,85.0,70.415375
2023-09-04 10:10:00,370,85.0,66.335419
2023-09-04 10:10:00,371,85.0,70.415375
2023-09-04 10:10:00,372,174.0,136.893845
2023-09-04 10:10:00,373,87.0,69.917511
2023-09-04 10:10:00,374,87.0,69.917511
2023-09-04 10:10:00,375,84.0,69.917511
2023-09-04 10:10:00,376,161.0,116.662704
2023-09-04 10:10:00,377,161.0,116.662704
2023-09-04 10:10:00,378,180.0,116.662704
2023-09-04 10:10:00,379,39.0,31.0
2023-09-04 10:10:00,380,39.0,31.0
2023-09-04 10:10:00,381,25.0,24.0
2023-09-04 10:10:00,382,0.0,0.0
2023-09-04 10:10:00,383,0.0,0.0
2023-09-04 10:10:00,384,0.0,0.0
2023-09-04 10:10:00,385,273.0,181.014465
2023-09-04 10:10:00,386,273.0,181.136536
2023-09-04 10:10:00,387,274.0,202.0
2023-09-04 10:10:00,388,272.5,181.319641
2023-09-04 10:10:00,389,272.5,180.755005
2023-09-04 10:10:00,390,274.0,202.0
2023-09-04 10:10:00,419,287.0,190.002136
2023-09-04 10:10:00,420,287.0,190.002136
2023-09-04 10:10:00,421,268.0,190.002136
2023-09-04 10:10:00,422,0.0,0.0
2023-09-04 10:10:00,423,0.0,0.0
2023-09-04 10:10:00,432,0.0,0.0
2023-09-04 10:10:00,433,416.0,254.0
2023-09-04 10:10:00,434,269.5,180.013397
2023-09-04 10:10:00,435,269.5,180.013397
2023-09-04 10:10:00,436,270.0,180.013397
2023-09-04 10:10:00,437,270.0,180.013397
2023-09-04 10:10:00,438,272.0,208.0
2023-09-04 10:10:00,439,273.0,208.0
2023-09-04 10:10:00,440,156.0,120.0
2023-09-04 10:10:00,441,156.0,120.0
2023-09-04 10:10:00,442,170.0,120.0
2023-09-04 10:10:00,443,0.0,0.0
2023-09-04 10:10:00,444,0.0,0.0
2023-09-04 10:10:00,450,223.0,219.0
2023-09-04 10:10:00,451,112.0,112.0
2023-09-04 10:10:00,452,0.0,0.0
2023-09-04 10:10:00,453,0.0,0.0
2023-09-04 10:10:00,459,427.0,278.832184
2023-09-04 10:10:00,467,12.0,5.000153
2023-09-04 10:10:00,468,12.0,4.000366
2023-09-04 10:10:00,469,5.000153,1.600391
2023-09-04 10:10:00,471,4.881421,0.0
2023-09-04 10:10:00,472,218.0,218.0
2023-09-04 10:10:00,473,125.0,125.0
2023-09-04 10:10:00,474,221.0,221.0
2023-09-04 10:10:00,475,125.0,125.0
2023-09-04 10:10:00,477,247.5,164.0
2023-09-04 10:10:00,478,247.5,164.0
2023-09-04 10:10:00,479,253.0,163.986282
2023-09-04 10:10:00,480,245.5,164.0
2023-09-04 10:10:00,481,245.5,164.0
2023-09-04 10:10:00,482,253.0,163.986282
2023-09-04 10:10:00,485,45.0,20.00061
2023-09-04 10:10:00,486,0.0,0.0
2023-09-04 10:10:00,487,0.0,0.0
2023-09-04 10:10:00,488,21.999969,13.000565
2023-09-04 10:10:00,489,987.0,795.0
2023-09-04 10:10:00,490,991.0,795.0
2023-09-04 10:10:00,491,957.0,791.0
2023-09-04 10:10:00,492,961.0,786.0
2023-09-04 10:10:00,493,985.0,795.0
2023-09-04 10:10:00,494,0.0,0.0
2023-09-04 10:10:00,495,0.0,0.0
2023-09-04 10:10:00,496,299.999908,200.0
2023-09-04 10:10:00,497,0.0,0.0
2023-09-04 10:10:00,498,400.0,240.0
2023-09-04 10:10:00,499,0.0,0.0
2023-09-04 10:10:00,501,282.5,158.003479
2023-09-04 10:10:00,502,266.463257,266.463257
2023-09-04 10:10:00,503,288.0,200.0
2023-09-04 10:10:00,507,139.0,59.001785
2023-09-04 10:10:00,508,139.0,106.0
2023-09-04 10:10:00,511,0.0,0.0
2023-09-04 10:10:00,512,0.0,0.0
2023-09-04 10:10:00,513,0.0,0.0
2023-09-04 10:10:00,514,0.0,0.0
2023-09-04 10:10:00,516,850.012939,749.988525
2023-09-04 10:10:00,521,939.0,766.056702
2023-09-04 10:10:00,522,940.0,577.0
2023-09-04 10:10:00,523,0.0,0.0
2023-09-04 10:10:00,524,0.0,0.0
2023-09-04 10:10:00,525,0.0,0.0
2023-09-04 10:10:00,526,259.0,131.0
2023-09-04 10:10:00,527,1357.0,1058.099976
2023-09-04 10:10:00,528,259.0,131.0
2023-09-04 10:10:00,529,994.0,773.991943
2023-09-04 10:10:00,530,994.0,763.151489
2023-09-04 10:10:00,533,0.0,0.0
2023-09-04 10:10:00,534,0.0,0.0
2023-09-04 10:10:00,535,0.0,0.0
2023-09-04 10:10:00,536,0.0,0.0
2023-09-04 10:10:00,537,0.0,0.0
2023-09-04 10:10:00,538,0.0,0.0
2023-09-04 10:10:00,539,331.0,168.0
2023-09-04 10:10:00,540,160.0,84.0
2023-09-04 10:10:00,541,76.0,50.0
2023-09-04 10:10:00,542,39.0,38.500824
2023-09-04 10:10:00,544,1012.0,795.0
2023-09-04 10:10:00,545,1012.0,795.0
2023-09-04 10:10:00,546,350.5,186.0
2023-09-04 10:10:00,547,350.5,186.0
2023-09-04 10:10:00,548,326.0,254.0
2023-09-04 10:10:00,549,228.0,120.0
2023-09-04 10:10:00,550,118.0,90.0
2023-09-04 10:10:00,554,961.0,748.255249
2023-09-04 10:10:00,555,0.0,0.0
2023-09-04 10:10:00,556,0.0,0.0
2023-09-04 10:10:00,557,0.0,0.0
2023-09-04 10:10:00,558,0.0,0.0
2023-09-04 10:10:00,559,0.0,0.0
2023-09-04 10:10:00,560,0.0,0.0
2023-09-04 10:15:00,1,0.0,0.0
2023-09-04 10:15:00,2,50.0,40.000244
2023-09-04 10:15:00,3,479.996735,398.533813
2023-09-04 10:15:00,4,0.0,0.0
2023-09-04 10:15:00,5,0.0,0.0
2023-09-04 10:15:00,6,479.996735,398.902679
2023-09-04 10:15:00,7,480.0,330.0
2023-09-04 10:15:00,8,0.0,0.0
2023-09-04 10:15:00,9,479.79837,369.523071
2023-09-04 10:15:00,10,0.0,0.0
2023-09-04 10:15:00,11,350.0,200.0
2023-09-04 10:15:00,12,0.0,0.0
2023-09-04 10:15:00,15,520.053467,460.053467
2023-09-04 10:15:00,16,0.0,0.0
2023-09-04 10:15:00,17,0.0,0.0
2023-09-04 10:15:00,18,457.886902,417.886902
2023-09-04 10:15:00,27,615.0,615.0
2023-09-04 10:15:00,28,0.0,0.0
2023-09-04 10:15:00,29,612.0,612.0
2023-09-04 10:15:00,33,0.0,0.0
2023-09-04 10:15:00,36,988.0,795.0
2023-09-04 10:15:00,37,981.0,795.0
2023-09-04 10:15:00,43,358.0,267.0
2023-09-04 10:15:00,46,506.0,454.42804
2023-09-04 10:15:00,47,462.986359,409.996735
2023-09-04 10:15:00,48,462.664093,409.823151
2023-09-04 10:15:00,49,462.763214,410.021515
2023-09-04 10:15:00,50,463.0,405.012726
2023-09-04 10:15:00,51,463.0,405.012726
2023-09-04 10:15:00,52,0.0,0.0
2023-09-04 10:15:00,53,0.0,0.0
2023-09-04 10:15:00,54,0.0,0.0
2023-09-04 10:15:00,55,0.0,0.0
2023-09-04 10:15:00,56,0.0,0.0
2023-09-04 10:15:00,57,0.0,0.0
2023-09-04 10:15:00,58,0.0,0.0
2023-09-04 10:15:00,59,0.0,0.0
2023-09-04 10:15:00,60,0.0,0.0
2023-09-04 10:15:00,61,463.0,370.10376
2023-09-04 10:15:00,62,0.0,0.0
2023-09-04 10:15:00,63,313.456451,280.0
2023-09-04 10:15:00,64,0.0,0.0
2023-09-04 10:15:00,65,375.926666,323.482452
2023-09-04 10:15:00,66,382.522491,330.475128
2023-09-04 10:15:00,67,392.515411,340.914337
2023-09-04 10:15:00,68,393.680817,322.937042
2023-09-04 10:15:00,69,832.039246,670.0
2023-09-04 10:15:00,70,830.341187,830.341187
2023-09-04 10:15:00,71,0.0,0.0
2023-09-04 10:15:00,72,44.0,25.002136
2023-09-04 10:15:00,73,0.0,0.0
2023-09-04 10:15:00,74,0.0,0.0
2023-09-04 10:15:00,75,0.0,0.0
2023-09-04 10:15:00,76,0.0,0.0
2023-09-04 10:15:00,77,0.0,0.0
2023-09-04 10:15:00,78,0.0,0.0
2023-09-04 10:15:00,79,0.0,0.0
2023-09-04 10:15:00,80,0.0,0.0
2023-09-04 10:15:00,83,330.51001,330.377655
2023-09-04 10:15:00,84,333.269989,329.509247
2023-09-04 10:15:00,85,329.820007,320.0
2023-09-04 10:15:00,86,0.0,0.0
2023-09-04 10:15:00,87,329.820007,329.583588
2023-09-04 10:15:00,88,330.068329,329.757294
2023-09-04 10:15:00,89,331.200012,330.003937
2023-09-04 10:15:00,90,329.130005,329.130005
2023-09-04 10:15:00,91,897.546387,800.0
2023-09-04 10:15:00,92,947.169434,749.818176
2023-09-04 10:15:00,95,0.0,0.0
2023-09-04 10:15:00,96,0.0,0.0
2023-09-04 10:15:00,97,0.0,0.0
2023-09-04 10:15:00,98,0.0,0.0
2023-09-04 10:15:00,99,0.0,0.0
2023-09-04 10:15:00,100,0.0,0.0
2023-09-04 10:15:00,101,0.0,0.0
2023-09-04 10:15:00,102,0.0,0.0
2023-09-04 10:15:00,103,0.0,0.0
2023-09-04 10:15:00,104,0.0,0.0
2023-09-04 10:15:00,105,0.0,0.0
2023-09-04 10:15:00,106,0.0,0.0
2023-09-04 10:15:00,107,0.0,0.0
2023-09-04 10:15:00,108,0.0,0.0
2023-09-04 10:15:00,112,0.0,0.0
2023-09-04 10:15:00,113,0.0,0.0
2023-09-04 10:15:00,114,0.0,0.0
2023-09-04 10:15:00,115,921.0,750.045654
2023-09-04 10:15:00,116,911.010803,750.045654
2023-09-04 10:15:00,117,100.0,60.000153
2023-09-04 10:15:00,118,100.0,60.000153
2023-09-04 10:15:00,119,100.0,60.000153
2023-09-04 10:15:00,120,100.0,60.000153
2023-09-04 10:15:00,126,11.0,8.0
2023-09-04 10:15:00,127,0.0,0.0
2023-09-04 10:15:00,128,993.0,750.0
2023-09-04 10:15:00,129,991.0,750.0
2023-09-04 10:15:00,130,0.0,0.0
2023-09-04 10:15:00,131,979.0,718.0
2023-09-04 10:15:00,132,930.0,758.0
2023-09-04 10:15:00,133,953.0,755.0
2023-09-04 10:15:00,134,0.0,0.0
2023-09-04 10:15:00,135,291.0,223.904388
2023-09-04 10:15:00,136,0.0,0.0
2023-09-04 10:15:00,137,0.0,0.0
2023-09-04 10:15:00,138,0.0,0.0
2023-09-04 10:15:00,139,280.5,194.0
2023-09-04 10:15:00,140,0.0,0.0
2023-09-04 10:15:00,141,135.0,94.0
2023-09-04 10:15:00,142,162.0,88.0
2023-09-04 10:15:00,143,162.0,89.143059
2023-09-04 10:15:00,144,173.0,104.0
2023-09-04 10:15:00,145,158.5,88.671867
2023-09-04 10:15:00,146,158.5,88.436272
2023-09-04 10:15:00,147,168.0,104.0
2023-09-04 10:15:00,150,38.0,38.0
2023-09-04 10:15:00,151,0.0,0.0
2023-09-04 10:15:00,152,17.5,11.0
2023-09-04 10:15:00,153,0.0,0.0
2023-09-04 10:15:00,154,0.0,0.0
2023-09-04 10:15:00,155,0.0,0.0
2023-09-04 10:15:00,156,384.0,340.0
2023-09-04 10:15:00,158,0.0,0.0
2023-09-04 10:15:00,159,996.0,795.0
2023-09-04 10:15:00,160,0.0,0.0
2023-09-04 10:15:00,161,299.998077,220.003342
2023-09-04 10:15:00,162,0.0,0.0
2023-09-04 10:15:00,166,0.0,0.0
2023-09-04 10:15:00,167,0.0,0.0
2023-09-04 10:15:00,168,0.0,0.0
2023-09-04 10:15:00,169,0.0,0.0
2023-09-04 10:15:00,170,0.0,0.0
2023-09-04 10:15:00,171,0.0,0.0
2023-09-04 10:15:00,172,0.0,0.0
2023-09-04 10:15:00,173,0.0,0.0
2023-09-04 10:15:00,174,0.0,0.0
2023-09-04 10:15:00,175,282.250397,152.0
2023-09-04 10:15:00,176,0.0,0.0
2023-09-04 10:15:00,177,157.0,106.0
2023-09-04 10:15:00,178,0.0,0.0
2023-09-04 10:15:00,179,0.0,0.0
2023-09-04 10:15:00,180,0.0,0.0
2023-09-04 10:15:00,181,150.5,115.997803
2023-09-04 10:15:00,182,150.5,115.997803
2023-09-04 10:15:00,183,175.0,120.0
2023-09-04 10:15:00,184,0.0,0.0
2023-09-04 10:15:00,185,0.0,0.0
2023-09-04 10:15:00,186,0.0,0.0
2023-09-04 10:15:00,187,152.0,115.997803
2023-09-04 10:15:00,188,152.0,115.997803
2023-09-04 10:15:00,189,177.0,120.0
2023-09-04 10:15:00,190,993.0,795.0
2023-09-04 10:15:00,191,991.0,795.0
2023-09-04 10:15:00,193,12.578156,11.999903
2023-09-04 10:15:00,194,0.0,0.0
2023-09-04 10:15:00,195,0.0,0.0
2023-09-04 10:15:00,196,38.115631,35.0
2023-09-04 10:15:00,197,0.0,0.0
2023-09-04 10:15:00,198,200.0,121.04158
2023-09-04 10:15:00,200,0.0,0.0
2023-09-04 10:15:00,207,63.629272,63.432419
2023-09-04 10:15:00,208,0.0,0.0
2023-09-04 10:15:00,209,64.050415,63.830688
2023-09-04 10:15:00,210,63.86731,63.675049
2023-09-04 10:15:00,211,64.544815,64.279312
2023-09-04 10:15:00,212,127.608734,127.608734
2023-09-04 10:15:00,213,0.0,0.0
2023-09-04 10:15:00,214,0.0,0.0
2023-09-04 10:15:00,215,0.0,0.0
2023-09-04 10:15:00,216,0.0,0.0
2023-09-04 10:15:00,217,23.5,20.99826
2023-09-04 10:15:00,218,23.5,20.99826
2023-09-04 10:15:00,219,23.5,20.99826
2023-09-04 10:15:00,220,23.5,20.99826
2023-09-04 10:15:00,231,293.594574,270.0
2023-09-04 10:15:00,232,294.749817,270.0
2023-09-04 10:15:00,233,283.464722,270.0
2023-09-04 10:15:00,234,339.991455,270.0
2023-09-04 10:15:00,237,0.0,0.0
2023-09-04 10:15:00,238,0.0,0.0
2023-09-04 10:15:00,240,276.0,200.0
2023-09-04 10:15:00,241,141.0,100.0
2023-09-04 10:15:00,242,147.0,132.0
2023-09-04 10:15:00,243,166.0,163.5
2023-09-04 10:15:00,244,166.0,163.5
2023-09-04 10:15:00,247,5.855882,0.0
2023-09-04 10:15:00,248,0.0,0.0
2023-09-04 10:15:00,249,158.0,99.590454
2023-09-04 10:15:00,250,158.0,99.370728
2023-09-04 10:15:00,251,158.0,99.645386
2023-09-04 10:15:00,252,254.0,195.0
2023-09-04 10:15:00,253,102.0,65.0
2023-09-04 10:15:00,254,39.0,32.49855
2023-09-04 10:15:00,255,242.0,167.0
2023-09-04 10:15:00,256,242.0,167.0
2023-09-04 10:15:00,257,263.0,216.0
2023-09-04 10:15:00,258,247.0,162.007477
2023-09-04 10:15:00,259,247.0,162.007477
2023-09-04 10:15:00,260,246.0,208.0
2023-09-04 10:15:00,264,10.000229,5.000229
2023-09-04 10:15:00,265,10.000229,5.000229
2023-09-04 10:15:00,266,299.988098,230.0
2023-09-04 10:15:00,267,0.0,0.0
2023-09-04 10:15:00,268,0.0,0.0
2023-09-04 10:15:00,269,0.0,0.0
2023-09-04 10:15:00,270,0.0,0.0
2023-09-04 10:15:00,271,82.819855,75.0
2023-09-04 10:15:00,272,84.822235,75.0
2023-09-04 10:15:00,273,84.822235,75.0
2023-09-04 10:15:00,274,130.0,112.5
2023-09-04 10:15:00,275,157.0,100.0
2023-09-04 10:15:00,276,76.0,50.0
2023-09-04 10:15:00,277,153.0,100.0
2023-09-04 10:15:00,278,67.0,50.0
2023-09-04 10:15:00,279,158.0,100.0
2023-09-04 10:15:00,280,71.0,50.0
2023-09-04 10:15:00,281,160.0,100.0
2023-09-04 10:15:00,282,73.0,50.0
2023-09-04 10:15:00,283,158.0,100.0
2023-09-04 10:15:00,284,73.0,50.0
2023-09-04 10:15:00,285,25.350574,0.0
2023-09-04 10:15:00,286,73.0,50.0
2023-09-04 10:15:00,287,158.0,100.0
2023-09-04 10:15:00,288,74.0,50.0
2023-09-04 10:15:00,289,159.0,100.0
2023-09-04 10:15:00,290,75.0,50.0
2023-09-04 10:15:00,291,0.0,0.0
2023-09-04 10:15:00,292,0.0,0.0
2023-09-04 10:15:00,293,0.0,0.0
2023-09-04 10:15:00,294,0.0,0.0
2023-09-04 10:15:00,299,173.0,123.99823
2023-09-04 10:15:00,300,173.0,123.99823
2023-09-04 10:15:00,301,172.0,123.99823
2023-09-04 10:15:00,302,172.0,123.99823
2023-09-04 10:15:00,303,208.0,132.0
2023-09-04 10:15:00,304,207.0,132.0
2023-09-04 10:15:00,305,361.0,244.993683
2023-09-04 10:15:00,306,0.0,0.0
2023-09-04 10:15:00,307,356.0,242.827332
2023-09-04 10:15:00,308,146.5,119.995728
2023-09-04 10:15:00,309,146.5,119.995728
2023-09-04 10:15:00,310,163.0,122.0
2023-09-04 10:15:00,311,150.0,119.995728
2023-09-04 10:15:00,312,150.0,119.995728
2023-09-04 10:15:00,313,167.0,122.0
2023-09-04 10:15:00,314,153.0,119.995728
2023-09-04 10:15:00,315,153.0,119.995728
2023-09-04 10:15:00,316,170.0,122.0
2023-09-04 10:15:00,317,0.0,0.0
2023-09-04 10:15:00,318,0.0,0.0
2023-09-04 10:15:00,319,0.0,0.0
2023-09-04 10:15:00,320,0.0,0.0
2023-09-04 10:15:00,321,0.0,0.0
2023-09-04 10:15:00,322,0.0,0.0
2023-09-04 10:15:00,323,156.0,122.0
2023-09-04 10:15:00,324,156.0,122.0
2023-09-04 10:15:00,325,170.0,136.0
2023-09-04 10:15:00,326,139.5,135.0
2023-09-04 10:15:00,327,137.892136,135.0
2023-09-04 10:15:00,328,175.0,150.0
2023-09-04 10:15:00,329,0.0,0.0
2023-09-04 10:15:00,330,0.0,0.0
2023-09-04 10:15:00,331,816.0,646.625061
2023-09-04 10:15:00,332,813.0,645.706421
2023-09-04 10:15:00,333,0.0,0.0
2023-09-04 10:15:00,334,68.5,67.0
2023-09-04 10:15:00,335,68.5,67.0
2023-09-04 10:15:00,336,51.0,51.0
2023-09-04 10:15:00,337,38.5,38.5
2023-09-04 10:15:00,338,38.5,38.5
2023-09-04 10:15:00,339,29.0,29.0
2023-09-04 10:15:00,340,818.0,675.506592
2023-09-04 10:15:00,341,0.0,0.0
2023-09-04 10:15:00,342,166.0,135.0
2023-09-04 10:15:00,343,167.0,135.0
2023-09-04 10:15:00,344,0.0,0.0
2023-09-04 10:15:00,345,100.0,79.998932
2023-09-04 10:15:00,346,114.0,80.0
2023-09-04 10:15:00,347,188.0,163.0
2023-09-04 10:15:00,348,0.0,0.0
2023-09-04 10:15:00,349,0.0,0.0
2023-09-04 10:15:00,350,0.0,0.0
2023-09-04 10:15:00,351,0.0,0.0
2023-09-04 10:15:00,352,0.0,0.0
2023-09-04 10:15:00,353,0.0,0.0
2023-09-04 10:15:00,354,0.0,0.0
2023-09-04 10:15:00,355,0.0,0.0
2023-09-04 10:15:00,356,25.0,10.0
2023-09-04 10:15:00,357,0.0,0.0
2023-09-04 10:15:00,358,0.0,0.0
2023-09-04 10:15:00,359,20.0,10.000153
2023-09-04 10:15:00,360,0.0,0.0
2023-09-04 10:15:00,361,24.999903,7.0
2023-09-04 10:15:00,362,24.999903,7.0
2023-09-04 10:15:00,363,0.0,0.0
2023-09-04 10:15:00,366,548.0,479.897339
2023-09-04 10:15:00,367,549.0,479.897339
2023-09-04 10:15:00,368,85.0,66.810364
2023-09-04 10:15:00,369,85.0,70.415375
2023-09-04 10:15:00,370,85.0,66.323975
2023-09-04 10:15:00,371,85.0,70.415375
2023-09-04 10:15:00,372,174.0,136.982544
2023-09-04 10:15:00,373,87.0,69.917511
2023-09-04 10:15:00,374,87.0,69.917511
2023-09-04 10:15:00,375,84.0,69.917511
2023-09-04 10:15:00,376,161.0,116.662704
2023-09-04 10:15:00,377,161.0,116.662704
2023-09-04 10:15:00,378,180.0,116.662704
2023-09-04 10:15:00,379,39.0,31.0
2023-09-04 10:15:00,380,39.0,31.0
2023-09-04 10:15:00,381,25.0,24.0
2023-09-04 10:15:00,382,0.0,0.0
2023-09-04 10:15:00,383,0.0,0.0
2023-09-04 10:15:00,384,0.0,0.0
2023-09-04 10:15:00,385,273.0,181.044983
2023-09-04 10:15:00,386,273.0,181.914734
2023-09-04 10:15:00,387,274.0,202.0
2023-09-04 10:15:00,388,272.5,181.350159
2023-09-04 10:15:00,389,272.5,180.755005
2023-09-04 10:15:00,390,274.0,202.0
2023-09-04 10:15:00,419,287.0,190.002136
2023-09-04 10:15:00,420,287.0,190.002136
2023-09-04 10:15:00,421,268.0,190.002136
2023-09-04 10:15:00,422,0.0,0.0
2023-09-04 10:15:00,423,0.0,0.0
2023-09-04 10:15:00,432,0.0,0.0
2023-09-04 10:15:00,433,416.0,258.866364
2023-09-04 10:15:00,434,269.5,180.013397
2023-09-04 10:15:00,435,269.5,180.013397
2023-09-04 10:15:00,436,270.0,180.013397
2023-09-04 10:15:00,437,270.0,180.013397
2023-09-04 10:15:00,438,272.0,208.0
2023-09-04 10:15:00,439,273.0,208.0
2023-09-04 10:15:00,440,156.0,120.0
2023-09-04 10:15:00,441,156.0,120.0
2023-09-04 10:15:00,442,170.0,120.0
2023-09-04 10:15:00,443,0.0,0.0
2023-09-04 10:15:00,444,0.0,0.0
2023-09-04 10:15:00,450,223.0,219.0
2023-09-04 10:15:00,451,112.0,112.0
2023-09-04 10:15:00,452,0.0,0.0
2023-09-04 10:15:00,453,0.0,0.0
2023-09-04 10:15:00,459,427.0,276.263733
2023-09-04 10:15:00,467,12.0,5.000153
2023-09-04 10:15:00,468,12.0,4.000366
2023-09-04 10:15:00,469,5.000153,1.600391
2023-09-04 10:15:00,471,5.171755,0.0
2023-09-04 10:15:00,472,218.0,180.0
2023-09-04 10:15:00,473,125.0,90.0
2023-09-04 10:15:00,474,221.0,180.0
2023-09-04 10:15:00,475,125.0,90.0
2023-09-04 10:15:00,477,247.5,164.0
2023-09-04 10:15:00,478,247.5,164.0
2023-09-04 10:15:00,479,253.0,163.986282
2023-09-04 10:15:00,480,245.5,164.0
2023-09-04 10:15:00,481,245.5,164.0
2023-09-04 10:15:00,482,253.0,163.986282
2023-09-04 10:15:00,485,45.0,20.00061
2023-09-04 10:15:00,486,0.0,0.0
2023-09-04 10:15:00,487,0.0,0.0
2023-09-04 10:15:00,488,21.999969,13.000565
2023-09-04 10:15:00,489,987.0,795.0
2023-09-04 10:15:00,490,991.0,795.0
2023-09-04 10:15:00,491,957.0,791.0
2023-09-04 10:15:00,492,961.0,786.0
2023-09-04 10:15:00,493,985.0,795.0
2023-09-04 10:15:00,494,0.0,0.0
2023-09-04 10:15:00,495,0.0,0.0
2023-09-04 10:15:00,496,299.999908,200.0
2023-09-04 10:15:00,497,0.0,0.0
2023-09-04 10:15:00,498,400.0,240.0
2023-09-04 10:15:00,499,0.0,0.0
2023-09-04 10:15:00,501,282.5,158.003479
2023-09-04 10:15:00,502,254.011719,254.011719
2023-09-04 10:15:00,503,288.0,200.0
2023-09-04 10:15:00,507,139.0,59.001785
2023-09-04 10:15:00,508,139.0,106.0
2023-09-04 10:15:00,511,0.0,0.0
2023-09-04 10:15:00,512,0.0,0.0
2023-09-04 10:15:00,513,0.0,0.0
2023-09-04 10:15:00,514,0.0,0.0
2023-09-04 10:15:00,516,850.012939,749.988525
2023-09-04 10:15:00,521,939.0,767.024841
2023-09-04 10:15:00,522,940.0,577.0
2023-09-04 10:15:00,523,0.0,0.0
2023-09-04 10:15:00,524,0.0,0.0
2023-09-04 10:15:00,525,0.0,0.0
2023-09-04 10:15:00,526,259.0,131.0
2023-09-04 10:15:00,527,1357.0,1058.099976
2023-09-04 10:15:00,528,259.0,131.0
2023-09-04 10:15:00,529,994.0,766.580627
2023-09-04 10:15:00,530,994.0,757.391785
2023-09-04 10:15:00,533,0.0,0.0
2023-09-04 10:15:00,534,0.0,0.0
2023-09-04 10:15:00,535,0.0,0.0
2023-09-04 10:15:00,536,0.0,0.0
2023-09-04 10:15:00,537,0.0,0.0
2023-09-04 10:15:00,538,0.0,0.0
2023-09-04 10:15:00,539,331.0,168.0
2023-09-04 10:15:00,540,160.0,84.0
2023-09-04 10:15:00,541,76.0,50.0
2023-09-04 10:15:00,542,39.0,38.500824
2023-09-04 10:15:00,544,1012.0,795.0
2023-09-04 10:15:00,545,1012.0,795.0
2023-09-04 10:15:00,546,350.5,186.0
2023-09-04 10:15:00,547,350.5,186.0
2023-09-04 10:15:00,548,326.0,254.0
2023-09-04 10:15:00,549,228.0,120.0
2023-09-04 10:15:00,550,118.0,90.0
2023-09-04 10:15:00,554,961.0,744.340515
2023-09-04 10:15:00,555,0.0,0.0
2023-09-04 10:15:00,556,0.0,0.0
2023-09-04 10:15:00,557,0.0,0.0
2023-09-04 10:15:00,558,0.0,0.0
2023-09-04 10:15:00,559,0.0,0.0
2023-09-04 10:15:00,560,0.0,0.0
2023-09-04 10:20:00,1,0.0,0.0
2023-09-04 10:20:00,2,50.0,40.000244
2023-09-04 10:20:00,3,479.996735,395.945831
2023-09-04 10:20:00,4,0.0,0.0
2023-09-04 10:20:00,5,0.0,0.0
2023-09-04 10:20:00,6,479.996735,396.630157
2023-09-04 10:20:00,7,480.0,330.0
2023-09-04 10:20:00,8,0.0,0.0
2023-09-04 10:20:00,9,479.79837,364.917023
2023-09-04 10:20:00,10,0.0,0.0
2023-09-04 10:20:00,11,350.0,200.0
2023-09-04 10:20:00,12,0.0,0.0
2023-09-04 10:20:00,15,505.296539,445.296539
2023-09-04 10:20:00,16,0.0,0.0
2023-09-04 10:20:00,17,0.0,0.0
2023-09-04 10:20:00,18,440.402496,400.402496
2023-09-04 10:20:00,27,615.0,615.0
2023-09-04 10:20:00,28,0.0,0.0
2023-09-04 10:20:00,29,612.0,612.0
2023-09-04 10:20:00,33,0.0,0.0
2023-09-04 10:20:00,36,988.0,795.0
2023-09-04 10:20:00,37,981.0,795.0
2023-09-04 10:20:00,43,358.0,267.0
2023-09-04 10:20:00,46,506.0,447.114868
2023-09-04 10:20:00,47,462.986359,409.996735
2023-09-04 10:20:00,48,462.664093,409.872833
2023-09-04 10:20:00,49,462.568268,410.021515
2023-09-04 10:20:00,50,463.0,405.012726
2023-09-04 10:20:00,51,463.0,405.012726
2023-09-04 10:20:00,52,0.0,0.0
2023-09-04 10:20:00,53,0.0,0.0
2023-09-04 10:20:00,54,0.0,0.0
2023-09-04 10:20:00,55,0.0,0.0
2023-09-04 10:20:00,56,0.0,0.0
2023-09-04 10:20:00,57,0.0,0.0
2023-09-04 10:20:00,58,0.0,0.0
2023-09-04 10:20:00,59,0.0,0.0
2023-09-04 10:20:00,60,0.0,0.0
2023-09-04 10:20:00,61,452.055115,352.055115
2023-09-04 10:20:00,62,0.0,0.0
2023-09-04 10:20:00,63,313.456451,280.0
2023-09-04 10:20:00,64,0.0,0.0
2023-09-04 10:20:00,65,375.926666,323.284088
2023-09-04 10:20:00,66,382.522491,330.475128
2023-09-04 10:20:00,67,392.515411,340.914337
2023-09-04 10:20:00,68,393.705597,322.937042
2023-09-04 10:20:00,69,832.039246,670.0
2023-09-04 10:20:00,70,830.341187,830.341187
2023-09-04 10:20:00,71,0.0,0.0
2023-09-04 10:20:00,72,44.0,25.002136
2023-09-04 10:20:00,73,0.0,0.0
2023-09-04 10:20:00,74,0.0,0.0
2023-09-04 10:20:00,75,0.0,0.0
2023-09-04 10:20:00,76,0.0,0.0
2023-09-04 10:20:00,77,0.0,0.0
2023-09-04 10:20:00,78,0.0,0.0
2023-09-04 10:20:00,79,0.0,0.0
2023-09-04 10:20:00,80,0.0,0.0
2023-09-04 10:20:00,83,330.51001,330.377655
2023-09-04 10:20:00,84,333.269989,329.509247
2023-09-04 10:20:00,85,329.820007,320.0
2023-09-04 10:20:00,86,0.0,0.0
2023-09-04 10:20:00,87,329.820007,329.583588
2023-09-04 10:20:00,88,330.068329,329.757294
2023-09-04 10:20:00,89,331.200012,330.003937
2023-09-04 10:20:00,90,329.130005,329.130005
2023-09-04 10:20:00,91,897.546387,800.0
2023-09-04 10:20:00,92,947.169434,755.457458
2023-09-04 10:20:00,95,0.0,0.0
2023-09-04 10:20:00,96,0.0,0.0
2023-09-04 10:20:00,97,0.0,0.0
2023-09-04 10:20:00,98,0.0,0.0
2023-09-04 10:20:00,99,0.0,0.0
2023-09-04 10:20:00,100,0.0,0.0
2023-09-04 10:20:00,101,0.0,0.0
2023-09-04 10:20:00,102,0.0,0.0
2023-09-04 10:20:00,103,0.0,0.0
2023-09-04 10:20:00,104,0.0,0.0
2023-09-04 10:20:00,105,0.0,0.0
2023-09-04 10:20:00,106,0.0,0.0
2023-09-04 10:20:00,107,0.0,0.0
2023-09-04 10:20:00,108,0.0,0.0
2023-09-04 10:20:00,112,0.0,0.0
2023-09-04 10:20:00,113,0.0,0.0
2023-09-04 10:20:00,114,0.0,0.0
2023-09-04 10:20:00,115,921.0,751.639954
2023-09-04 10:20:00,116,911.010803,750.045654
2023-09-04 10:20:00,117,100.0,60.000153
2023-09-04 10:20:00,118,100.0,60.000153
2023-09-04 10:20:00,119,100.0,60.000153
2023-09-04 10:20:00,120,100.0,60.000153
2023-09-04 10:20:00,126,11.0,8.0
2023-09-04 10:20:00,127,0.0,0.0
2023-09-04 10:20:00,128,993.0,750.0
2023-09-04 10:20:00,129,991.0,750.0
2023-09-04 10:20:00,130,0.0,0.0
2023-09-04 10:20:00,131,979.0,718.0
2023-09-04 10:20:00,132,930.0,758.0
2023-09-04 10:20:00,133,953.0,755.0
2023-09-04 10:20:00,134,0.0,0.0
2023-09-04 10:20:00,135,291.0,210.9505
2023-09-04 10:20:00,136,0.0,0.0
2023-09-04 10:20:00,137,0.0,0.0
2023-09-04 10:20:00,138,0.0,0.0
2023-09-04 10:20:00,139,280.5,194.0
2023-09-04 10:20:00,140,0.0,0.0
2023-09-04 10:20:00,141,135.0,94.0
2023-09-04 10:20:00,142,162.0,88.0
2023-09-04 10:20:00,143,162.0,89.143059
2023-09-04 10:20:00,144,173.0,104.0
2023-09-04 10:20:00,145,158.5,88.436272
2023-09-04 10:20:00,146,158.5,88.436272
2023-09-04 10:20:00,147,168.0,104.0
2023-09-04 10:20:00,150,38.0,38.0
2023-09-04 10:20:00,151,0.0,0.0
2023-09-04 10:20:00,152,17.5,11.0
2023-09-04 10:20:00,153,0.0,0.0
2023-09-04 10:20:00,154,0.0,0.0
2023-09-04 10:20:00,155,0.0,0.0
2023-09-04 10:20:00,156,384.0,340.0
2023-09-04 10:20:00,158,0.0,0.0
2023-09-04 10:20:00,159,996.0,795.0
2023-09-04 10:20:00,160,0.0,0.0
2023-09-04 10:20:00,161,299.998077,220.003342
2023-09-04 10:20:00,162,0.0,0.0
2023-09-04 10:20:00,166,0.0,0.0
2023-09-04 10:20:00,167,0.0,0.0
2023-09-04 10:20:00,168,0.0,0.0
2023-09-04 10:20:00,169,0.0,0.0
2023-09-04 10:20:00,170,0.0,0.0
2023-09-04 10:20:00,171,0.0,0.0
2023-09-04 10:20:00,172,0.0,0.0
2023-09-04 10:20:00,173,0.0,0.0
2023-09-04 10:20:00,174,0.0,0.0
2023-09-04 10:20:00,175,282.250397,152.0
2023-09-04 10:20:00,176,0.0,0.0
2023-09-04 10:20:00,177,157.0,106.0
2023-09-04 10:20:00,178,0.0,0.0
2023-09-04 10:20:00,179,0.0,0.0
2023-09-04 10:20:00,180,0.0,0.0
2023-09-04 10:20:00,181,150.5,115.997803
2023-09-04 10:20:00,182,150.5,115.997803
2023-09-04 10:20:00,183,175.0,120.0
2023-09-04 10:20:00,184,0.0,0.0
2023-09-04 10:20:00,185,0.0,0.0
2023-09-04 10:20:00,186,0.0,0.0
2023-09-04 10:20:00,187,152.0,115.997803
2023-09-04 10:20:00,188,152.0,115.997803
2023-09-04 10:20:00,189,177.0,120.0
2023-09-04 10:20:00,190,993.0,795.0
2023-09-04 10:20:00,191,991.0,795.0
2023-09-04 10:20:00,193,12.578156,11.999903
2023-09-04 10:20:00,194,0.0,0.0
2023-09-04 10:20:00,195,0.0,0.0
2023-09-04 10:20:00,196,38.115631,35.0
2023-09-04 10:20:00,197,0.0,0.0
2023-09-04 10:20:00,198,200.0,121.04158
2023-09-04 10:20:00,200,0.0,0.0
2023-09-04 10:20:00,207,64.439529,64.352554
2023-09-04 10:20:00,208,0.0,0.0
2023-09-04 10:20:00,209,65.222321,65.011749
2023-09-04 10:20:00,210,64.109924,63.926819
2023-09-04 10:20:00,211,65.712158,65.44664
2023-09-04 10:20:00,212,129.368881,129.368881
2023-09-04 10:20:00,213,0.0,0.0
2023-09-04 10:20:00,214,0.0,0.0
2023-09-04 10:20:00,215,0.0,0.0
2023-09-04 10:20:00,216,0.0,0.0
2023-09-04 10:20:00,217,23.5,20.99826
2023-09-04 10:20:00,218,23.5,20.99826
2023-09-04 10:20:00,219,23.5,20.99826
2023-09-04 10:20:00,220,23.5,20.99826
2023-09-04 10:20:00,231,299.412262,270.0
2023-09-04 10:20:00,232,297.921173,270.0
2023-09-04 10:20:00,233,297.386078,270.0
2023-09-04 10:20:00,234,339.991455,270.0
2023-09-04 10:20:00,237,0.0,0.0
2023-09-04 10:20:00,238,0.0,0.0
2023-09-04 10:20:00,240,276.0,200.0
2023-09-04 10:20:00,241,141.0,100.0
2023-09-04 10:20:00,242,147.0,132.0
2023-09-04 10:20:00,243,166.0,163.5
2023-09-04 10:20:00,244,166.0,163.5
2023-09-04 10:20:00,247,5.46979,0.0
2023-09-04 10:20:00,248,0.0,0.0
2023-09-04 10:20:00,249,158.0,99.590454
2023-09-04 10:20:00,250,158.0,99.370728
2023-09-04 10:20:00,251,158.0,99.736938
2023-09-04 10:20:00,252,254.0,195.0
2023-09-04 10:20:00,253,102.0,65.0
2023-09-04 10:20:00,254,39.0,32.49855
2023-09-04 10:20:00,255,242.0,167.0
2023-09-04 10:20:00,256,242.0,167.0
2023-09-04 10:20:00,257,263.0,216.0
2023-09-04 10:20:00,258,247.0,162.007477
2023-09-04 10:20:00,259,247.0,162.007477
2023-09-04 10:20:00,260,246.0,208.0
2023-09-04 10:20:00,264,10.000229,5.000229
2023-09-04 10:20:00,265,10.000229,5.000229
2023-09-04 10:20:00,266,299.988098,230.0
2023-09-04 10:20:00,267,0.0,0.0
2023-09-04 10:20:00,268,0.0,0.0
2023-09-04 10:20:00,269,0.0,0.0
2023-09-04 10:20:00,270,0.0,0.0
2023-09-04 10:20:00,271,82.819855,75.0
2023-09-04 10:20:00,272,84.822235,75.0
2023-09-04 10:20:00,273,84.822235,75.0
2023-09-04 10:20:00,274,130.0,112.5
2023-09-04 10:20:00,275,157.0,100.0
2023-09-04 10:20:00,276,76.0,50.0
2023-09-04 10:20:00,277,153.0,100.0
2023-09-04 10:20:00,278,67.0,50.0
2023-09-04 10:20:00,279,158.0,100.0
2023-09-04 10:20:00,280,71.0,50.0
2023-09-04 10:20:00,281,160.0,100.0
2023-09-04 10:20:00,282,73.0,50.0
2023-09-04 10:20:00,283,158.0,100.0
2023-09-04 10:20:00,284,73.0,50.0
2023-09-04 10:20:00,285,27.130655,0.0
2023-09-04 10:20:00,286,73.0,50.0
2023-09-04 10:20:00,287,158.0,100.0
2023-09-04 10:20:00,288,74.0,50.0
2023-09-04 10:20:00,289,159.0,100.0
2023-09-04 10:20:00,290,75.0,50.0
2023-09-04 10:20:00,291,0.0,0.0
2023-09-04 10:20:00,292,0.0,0.0
2023-09-04 10:20:00,293,0.0,0.0
2023-09-04 10:20:00,294,0.0,0.0
2023-09-04 10:20:00,299,173.0,123.99823
2023-09-04 10:20:00,300,173.0,123.99823
2023-09-04 10:20:00,301,172.0,123.99823
2023-09-04 10:20:00,302,172.0,123.99823
2023-09-04 10:20:00,303,208.0,132.0
2023-09-04 10:20:00,304,207.0,132.0
2023-09-04 10:20:00,305,361.0,251.263184
2023-09-04 10:20:00,306,0.0,0.0
2023-09-04 10:20:00,307,356.0,249.976349
2023-09-04 10:20:00,308,146.5,119.995728
2023-09-04 10:20:00,309,146.5,119.995728
2023-09-04 10:20:00,310,163.0,122.0
2023-09-04 10:20:00,311,150.0,119.995728
2023-09-04 10:20:00,312,150.0,119.995728
2023-09-04 10:20:00,313,167.0,122.0
2023-09-04 10:20:00,314,153.0,119.995728
2023-09-04 10:20:00,315,153.0,119.995728
2023-09-04 10:20:00,316,170.0,122.0
2023-09-04 10:20:00,317,0.0,0.0
2023-09-04 10:20:00,318,0.0,0.0
2023-09-04 10:20:00,319,0.0,0.0
2023-09-04 10:20:00,320,0.0,0.0
2023-09-04 10:20:00,321,0.0,0.0
2023-09-04 10:20:00,322,0.0,0.0
2023-09-04 10:20:00,323,156.0,122.0
2023-09-04 10:20:00,324,156.0,122.0
2023-09-04 10:20:00,325,170.0,136.0
2023-09-04 10:20:00,326,139.5,135.0
2023-09-04 10:20:00,327,136.804947,135.0
2023-09-04 10:20:00,328,175.0,150.0
2023-09-04 10:20:00,329,0.0,0.0
2023-09-04 10:20:00,330,0.0,0.0
2023-09-04 10:20:00,331,816.0,654.225403
2023-09-04 10:20:00,332,813.0,647.989075
2023-09-04 10:20:00,333,0.0,0.0
2023-09-04 10:20:00,334,68.5,67.0
2023-09-04 10:20:00,335,68.5,67.0
2023-09-04 10:20:00,336,51.0,51.0
2023-09-04 10:20:00,337,38.5,38.5
2023-09-04 10:20:00,338,38.5,38.5
2023-09-04 10:20:00,339,29.0,29.0
2023-09-04 10:20:00,340,818.0,675.547974
2023-09-04 10:20:00,341,0.0,0.0
2023-09-04 10:20:00,342,166.0,135.0
2023-09-04 10:20:00,343,167.0,135.0
2023-09-04 10:20:00,344,0.0,0.0
2023-09-04 10:20:00,345,100.0,79.998932
2023-09-04 10:20:00,346,114.0,80.0
2023-09-04 10:20:00,347,188.0,163.0
2023-09-04 10:20:00,348,0.0,0.0
2023-09-04 10:20:00,349,0.0,0.0
2023-09-04 10:20:00,350,0.0,0.0
2023-09-04 10:20:00,351,0.0,0.0
2023-09-04 10:20:00,352,0.0,0.0
2023-09-04 10:20:00,353,0.0,0.0
2023-09-04 10:20:00,354,0.0,0.0
2023-09-04 10:20:00,355,0.0,0.0
2023-09-04 10:20:00,356,25.0,10.0
2023-09-04 10:20:00,357,0.0,0.0
2023-09-04 10:20:00,358,0.0,0.0
2023-09-04 10:20:00,359,20.0,10.000153
2023-09-04 10:20:00,360,0.0,0.0
2023-09-04 10:20:00,361,24.999903,7.0
2023-09-04 10:20:00,362,24.999903,7.0
2023-09-04 10:20:00,363,0.0,0.0
2023-09-04 10:20:00,366,548.0,479.897339
2023-09-04 10:20:00,367,549.0,479.897339
2023-09-04 10:20:00,368,85.0,66.913361
2023-09-04 10:20:00,369,85.0,70.415375
2023-09-04 10:20:00,370,85.0,66.444138
2023-09-04 10:20:00,371,85.0,70.415375
2023-09-04 10:20:00,372,174.0,137.094116
2023-09-04 10:20:00,373,87.0,69.917511
2023-09-04 10:20:00,374,87.0,69.917511
2023-09-04 10:20:00,375,84.0,69.917511
2023-09-04 10:20:00,376,161.0,116.662704
2023-09-04 10:20:00,377,161.0,116.662704
2023-09-04 10:20:00,378,180.0,116.662704
2023-09-04 10:20:00,379,39.0,31.0
2023-09-04 10:20:00,380,39.0,31.0
2023-09-04 10:20:00,381,25.0,24.0
2023-09-04 10:20:00,382,0.0,0.0
2023-09-04 10:20:00,383,0.0,0.0
2023-09-04 10:20:00,384,0.0,0.0
2023-09-04 10:20:00,385,273.0,181.044983
2023-09-04 10:20:00,386,273.0,181.762146
2023-09-04 10:20:00,387,274.0,202.0
2023-09-04 10:20:00,388,272.5,181.350159
2023-09-04 10:20:00,389,272.5,180.755005
2023-09-04 10:20:00,390,274.0,202.0
2023-09-04 10:20:00,419,287.0,190.002136
2023-09-04 10:20:00,420,287.0,190.002136
2023-09-04 10:20:00,421,268.0,190.002136
2023-09-04 10:20:00,422,0.0,0.0
2023-09-04 10:20:00,423,0.0,0.0
2023-09-04 10:20:00,432,0.0,0.0
2023-09-04 10:20:00,433,416.0,258.220001
2023-09-04 10:20:00,434,269.5,180.013397
2023-09-04 10:20:00,435,269.5,180.013397
2023-09-04 10:20:00,436,270.0,180.013397
2023-09-04 10:20:00,437,270.0,180.013397
2023-09-04 10:20:00,438,272.0,208.0
2023-09-04 10:20:00,439,273.0,208.0
2023-09-04 10:20:00,440,156.0,120.0
2023-09-04 10:20:00,441,156.0,120.0
2023-09-04 10:20:00,442,170.0,120.0
2023-09-04 10:20:00,443,0.0,0.0
2023-09-04 10:20:00,444,0.0,0.0
2023-09-04 10:20:00,450,223.0,219.0
2023-09-04 10:20:00,451,112.0,112.0
2023-09-04 10:20:00,452,0.0,0.0
2023-09-04 10:20:00,453,0.0,0.0
2023-09-04 10:20:00,459,427.0,273.445251
2023-09-04 10:20:00,467,12.0,5.000153
2023-09-04 10:20:00,468,12.0,4.000366
2023-09-04 10:20:00,469,5.000153,1.600391
2023-09-04 10:20:00,471,15.0,7.0
2023-09-04 10:20:00,472,218.0,180.0
2023-09-04 10:20:00,473,125.0,90.0
2023-09-04 10:20:00,474,221.0,180.0
2023-09-04 10:20:00,475,125.0,90.0
2023-09-04 10:20:00,477,247.5,164.0
2023-09-04 10:20:00,478,247.5,164.0
2023-09-04 10:20:00,479,253.0,163.986282
2023-09-04 10:20:00,480,245.5,164.0
2023-09-04 10:20:00,481,245.5,164.0
2023-09-04 10:20:00,482,253.0,163.986282
2023-09-04 10:20:00,485,45.0,20.00061
2023-09-04 10:20:00,486,0.0,0.0
2023-09-04 10:20:00,487,0.0,0.0
2023-09-04 10:20:00,488,21.999969,13.000565
2023-09-04 10:20:00,489,987.0,795.0
2023-09-04 10:20:00,490,991.0,795.0
2023-09-04 10:20:00,491,957.0,791.0
2023-09-04 10:20:00,492,961.0,786.0
2023-09-04 10:20:00,493,985.0,795.0
2023-09-04 10:20:00,494,0.0,0.0
2023-09-04 10:20:00,495,0.0,0.0
2023-09-04 10:20:00,496,299.999908,200.0
2023-09-04 10:20:00,497,0.0,0.0
2023-09-04 10:20:00,498,400.0,240.0
2023-09-04 10:20:00,499,0.0,0.0
2023-09-04 10:20:00,501,282.5,158.003479
2023-09-04 10:20:00,502,260.740967,260.740967
2023-09-04 10:20:00,503,288.0,200.0
2023-09-04 10:20:00,507,139.0,59.001785
2023-09-04 10:20:00,508,139.0,106.0
2023-09-04 10:20:00,511,0.0,0.0
2023-09-04 10:20:00,512,0.0,0.0
2023-09-04 10:20:00,513,0.0,0.0
2023-09-04 10:20:00,514,0.0,0.0
2023-09-04 10:20:00,516,850.012939,749.988525
2023-09-04 10:20:00,521,939.0,774.999084
2023-09-04 10:20:00,522,940.0,577.0
2023-09-04 10:20:00,523,0.0,0.0
2023-09-04 10:20:00,524,0.0,0.0
2023-09-04 10:20:00,525,0.0,0.0
2023-09-04 10:20:00,526,259.0,131.0
2023-09-04 10:20:00,527,1357.0,1058.099976
2023-09-04 10:20:00,528,259.0,131.0
2023-09-04 10:20:00,529,994.0,773.397034
2023-09-04 10:20:00,530,994.0,764.208252
2023-09-04 10:20:00,533,0.0,0.0
2023-09-04 10:20:00,534,0.0,0.0
2023-09-04 10:20:00,535,0.0,0.0
2023-09-04 10:20:00,536,0.0,0.0
2023-09-04 10:20:00,537,0.0,0.0
2023-09-04 10:20:00,538,0.0,0.0
2023-09-04 10:20:00,539,331.0,168.0
2023-09-04 10:20:00,540,160.0,84.0
2023-09-04 10:20:00,541,76.0,50.0
2023-09-04 10:20:00,542,39.0,38.500824
2023-09-04 10:20:00,544,1012.0,795.0
2023-09-04 10:20:00,545,1012.0,795.0
2023-09-04 10:20:00,546,350.5,186.0
2023-09-04 10:20:00,547,350.5,186.0
2023-09-04 10:20:00,548,326.0,254.0
2023-09-04 10:20:00,549,228.0,120.0
2023-09-04 10:20:00,550,118.0,90.0
2023-09-04 10:20:00,554,961.0,747.876038
2023-09-04 10:20:00,555,0.0,0.0
2023-09-04 10:20:00,556,0.0,0.0
2023-09-04 10:20:00,557,0.0,0.0
2023-09-04 10:20:00,558,0.0,0.0
2023-09-04 10:20:00,559,0.0,0.0
2023-09-04 10:20:00,560,0.0,0.0
2023-09-04 10:25:00,1,0.0,0.0
2023-09-04 10:25:00,2,50.0,40.000244
2023-09-04 10:25:00,3,479.996735,398.51825
2023-09-04 10:25:00,4,0.0,0.0
2023-09-04 10:25:00,5,0.0,0.0
2023-09-04 10:25:00,6,479.996735,396.907623
2023-09-04 10:25:00,7,480.0,330.0
2023-09-04 10:25:00,8,0.0,0.0
2023-09-04 10:25:00,9,479.79837,364.917023
2023-09-04 10:25:00,10,0.0,0.0
2023-09-04 10:25:00,11,350.0,200.0
2023-09-04 10:25:00,12,0.0,0.0
2023-09-04 10:25:00,15,522.0,467.468994
2023-09-04 10:25:00,16,0.0,0.0
2023-09-04 10:25:00,17,0.0,0.0
2023-09-04 10:25:00,18,449.541168,409.541168
2023-09-04 10:25:00,27,615.0,615.0
2023-09-04 10:25:00,28,0.0,0.0
2023-09-04 10:25:00,29,612.0,612.0
2023-09-04 10:25:00,33,0.0,0.0
2023-09-04 10:25:00,36,988.0,795.0
2023-09-04 10:25:00,37,981.0,795.0
2023-09-04 10:25:00,43,358.0,267.0
2023-09-04 10:25:00,46,506.0,447.555542
2023-09-04 10:25:00,47,462.986359,409.996735
2023-09-04 10:25:00,48,462.664093,409.823151
2023-09-04 10:25:00,49,462.763214,410.046295
2023-09-04 10:25:00,50,463.0,405.012726
2023-09-04 10:25:00,51,463.0,405.012726
2023-09-04 10:25:00,52,0.0,0.0
2023-09-04 10:25:00,53,0.0,0.0
2023-09-04 10:25:00,54,0.0,0.0
2023-09-04 10:25:00,55,0.0,0.0
2023-09-04 10:25:00,56,0.0,0.0
2023-09-04 10:25:00,57,0.0,0.0
2023-09-04 10:25:00,58,0.0,0.0
2023-09-04 10:25:00,59,0.0,0.0
2023-09-04 10:25:00,60,0.0,0.0
2023-09-04 10:25:00,61,463.0,366.334167
2023-09-04 10:25:00,62,0.0,0.0
2023-09-04 10:25:00,63,313.456451,280.0
2023-09-04 10:25:00,64,0.0,0.0
2023-09-04 10:25:00,65,373.546173,322.193024
2023-09-04 10:25:00,66,382.522491,330.475128
2023-09-04 10:25:00,67,392.515411,340.914337
2023-09-04 10:25:00,68,393.680817,322.937042
2023-09-04 10:25:00,69,832.039246,670.0
2023-09-04 10:25:00,70,830.341187,830.341187
2023-09-04 10:25:00,71,0.0,0.0
2023-09-04 10:25:00,72,44.0,25.002136
2023-09-04 10:25:00,73,0.0,0.0
2023-09-04 10:25:00,74,0.0,0.0
2023-09-04 10:25:00,75,0.0,0.0
2023-09-04 10:25:00,76,0.0,0.0
2023-09-04 10:25:00,77,0.0,0.0
2023-09-04 10:25:00,78,0.0,0.0
2023-09-04 10:25:00,79,0.0,0.0
2023-09-04 10:25:00,80,0.0,0.0
2023-09-04 10:25:00,83,330.51001,330.377655
2023-09-04 10:25:00,84,333.269989,329.509247
2023-09-04 10:25:00,85,329.820007,320.0
2023-09-04 10:25:00,86,0.0,0.0
2023-09-04 10:25:00,87,329.820007,329.583588
2023-09-04 10:25:00,88,330.068329,329.757294
2023-09-04 10:25:00,89,331.200012,330.003937
2023-09-04 10:25:00,90,329.130005,329.130005
2023-09-04 10:25:00,91,897.637939,800.0
2023-09-04 10:25:00,92,947.169434,759.164612
2023-09-04 10:25:00,95,0.0,0.0
2023-09-04 10:25:00,96,0.0,0.0
2023-09-04 10:25:00,97,0.0,0.0
2023-09-04 10:25:00,98,0.0,0.0
2023-09-04 10:25:00,99,0.0,0.0
2023-09-04 10:25:00,100,0.0,0.0
2023-09-04 10:25:00,101,0.0,0.0
2023-09-04 10:25:00,102,0.0,0.0
2023-09-04 10:25:00,103,0.0,0.0
2023-09-04 10:25:00,104,0.0,0.0
2023-09-04 10:25:00,105,0.0,0.0
2023-09-04 10:25:00,106,0.0,0.0
2023-09-04 10:25:00,107,0.0,0.0
2023-09-04 10:25:00,108,0.0,0.0
2023-09-04 10:25:00,112,0.0,0.0
2023-09-04 10:25:00,113,0.0,0.0
2023-09-04 10:25:00,114,0.0,0.0
2023-09-04 10:25:00,115,921.0,750.045654
2023-09-04 10:25:00,116,911.010803,750.045654
2023-09-04 10:25:00,117,100.0,60.000153
2023-09-04 10:25:00,118,100.0,60.000153
2023-09-04 10:25:00,119,100.0,60.000153
2023-09-04 10:25:00,120,100.0,60.000153
2023-09-04 10:25:00,126,11.0,8.0
2023-09-04 10:25:00,127,0.0,0.0
2023-09-04 10:25:00,128,993.0,750.0
2023-09-04 10:25:00,129,991.0,750.0
2023-09-04 10:25:00,130,0.0,0.0
2023-09-04 10:25:00,131,979.0,718.0
2023-09-04 10:25:00,132,930.0,758.0
2023-09-04 10:25:00,133,953.0,755.0
2023-09-04 10:25:00,134,0.0,0.0
2023-09-04 10:25:00,135,291.0,211.917297
2023-09-04 10:25:00,136,0.0,0.0
2023-09-04 10:25:00,137,0.0,0.0
2023-09-04 10:25:00,138,0.0,0.0
2023-09-04 10:25:00,139,280.5,194.0
2023-09-04 10:25:00,140,0.0,0.0
2023-09-04 10:25:00,141,135.0,94.0
2023-09-04 10:25:00,142,162.0,88.0
2023-09-04 10:25:00,143,162.0,89.143059
2023-09-04 10:25:00,144,173.0,104.0
2023-09-04 10:25:00,145,158.5,88.436272
2023-09-04 10:25:00,146,158.5,88.436272
2023-09-04 10:25:00,147,168.0,104.0
2023-09-04 10:25:00,150,38.0,38.0
2023-09-04 10:25:00,151,0.0,0.0
2023-09-04 10:25:00,152,17.5,11.0
2023-09-04 10:25:00,153,0.0,0.0
2023-09-04 10:25:00,154,0.0,0.0
2023-09-04 10:25:00,155,0.0,0.0
2023-09-04 10:25:00,156,384.0,340.0
2023-09-04 10:25:00,158,0.0,0.0
2023-09-04 10:25:00,159,996.0,795.0
2023-09-04 10:25:00,160,0.0,0.0
2023-09-04 10:25:00,161,299.998077,220.003342
2023-09-04 10:25:00,162,0.0,0.0
2023-09-04 10:25:00,166,0.0,0.0
2023-09-04 10:25:00,167,0.0,0.0
2023-09-04 10:25:00,168,0.0,0.0
2023-09-04 10:25:00,169,0.0,0.0
2023-09-04 10:25:00,170,0.0,0.0
2023-09-04 10:25:00,171,0.0,0.0
2023-09-04 10:25:00,172,0.0,0.0
2023-09-04 10:25:00,173,0.0,0.0
2023-09-04 10:25:00,174,0.0,0.0
2023-09-04 10:25:00,175,282.402985,152.0
2023-09-04 10:25:00,176,0.0,0.0
2023-09-04 10:25:00,177,157.0,106.0
2023-09-04 10:25:00,178,0.0,0.0
2023-09-04 10:25:00,179,0.0,0.0
2023-09-04 10:25:00,180,0.0,0.0
2023-09-04 10:25:00,181,150.5,115.997803
2023-09-04 10:25:00,182,150.5,115.997803
2023-09-04 10:25:00,183,175.0,120.0
2023-09-04 10:25:00,184,0.0,0.0
2023-09-04 10:25:00,185,0.0,0.0
2023-09-04 10:25:00,186,0.0,0.0
2023-09-04 10:25:00,187,152.0,115.997803
2023-09-04 10:25:00,188,152.0,115.997803
2023-09-04 10:25:00,189,177.0,120.0
2023-09-04 10:25:00,190,993.0,795.0
2023-09-04 10:25:00,191,991.0,795.0
2023-09-04 10:25:00,193,12.578156,11.999903
2023-09-04 10:25:00,194,0.0,0.0
2023-09-04 10:25:00,195,0.0,0.0
2023-09-04 10:25:00,196,38.115631,35.0
2023-09-04 10:25:00,197,0.0,0.0
2023-09-04 10:25:00,198,200.0,121.057297
2023-09-04 10:25:00,200,0.0,0.0
2023-09-04 10:25:00,207,64.901886,64.586014
2023-09-04 10:25:00,208,0.0,0.0
2023-09-04 10:25:00,209,65.698425,65.478683
2023-09-04 10:25:00,210,64.526505,64.151123
2023-09-04 10:25:00,211,66.183655,65.908997
2023-09-04 10:25:00,212,130.062408,130.062408
2023-09-04 10:25:00,213,0.0,0.0
2023-09-04 10:25:00,214,0.0,0.0
2023-09-04 10:25:00,215,0.0,0.0
2023-09-04 10:25:00,216,0.0,0.0
2023-09-04 10:25:00,217,23.5,20.99826
2023-09-04 10:25:00,218,23.5,20.99826
2023-09-04 10:25:00,219,23.5,20.99826
2023-09-04 10:25:00,220,23.5,20.99826
2023-09-04 10:25:00,231,287.61145,270.0
2023-09-04 10:25:00,232,296.560028,270.0
2023-09-04 10:25:00,233,293.167023,270.0
2023-09-04 10:25:00,234,339.991455,270.0
2023-09-04 10:25:00,237,0.0,0.0
2023-09-04 10:25:00,238,0.0,0.0
2023-09-04 10:25:00,240,276.0,200.0
2023-09-04 10:25:00,241,141.0,100.0
2023-09-04 10:25:00,242,147.0,132.0
2023-09-04 10:25:00,243,166.0,163.5
2023-09-04 10:25:00,244,166.0,163.5
2023-09-04 10:25:00,247,5.874353,0.0
2023-09-04 10:25:00,248,0.0,0.0
2023-09-04 10:25:00,249,158.0,99.590454
2023-09-04 10:25:00,250,158.0,99.425659
2023-09-04 10:25:00,251,158.0,99.645386
2023-09-04 10:25:00,252,254.0,195.0
2023-09-04 10:25:00,253,102.0,65.0
2023-09-04 10:25:00,254,39.0,32.49855
2023-09-04 10:25:00,255,242.0,167.0
2023-09-04 10:25:00,256,242.0,167.0
2023-09-04 10:25:00,257,263.0,216.0
2023-09-04 10:25:00,258,247.0,162.007477
2023-09-04 10:25:00,259,247.0,162.007477
2023-09-04 10:25:00,260,246.0,208.0
2023-09-04 10:25:00,264,10.000229,5.000229
2023-09-04 10:25:00,265,10.000229,5.000229
2023-09-04 10:25:00,266,299.988098,230.0
2023-09-04 10:25:00,267,0.0,0.0
2023-09-04 10:25:00,268,0.0,0.0
2023-09-04 10:25:00,269,0.0,0.0
2023-09-04 10:25:00,270,0.0,0.0
2023-09-04 10:25:00,271,82.819855,75.0
2023-09-04 10:25:00,272,84.822235,75.0
2023-09-04 10:25:00,273,84.822235,75.0
2023-09-04 10:25:00,274,130.0,112.5
2023-09-04 10:25:00,275,157.0,100.0
2023-09-04 10:25:00,276,76.0,50.0
2023-09-04 10:25:00,277,153.0,100.0
2023-09-04 10:25:00,278,67.0,50.0
2023-09-04 10:25:00,279,158.0,100.0
2023-09-04 10:25:00,280,71.0,50.0
2023-09-04 10:25:00,281,160.0,100.0
2023-09-04 10:25:00,282,73.0,50.0
2023-09-04 10:25:00,283,158.0,100.0
2023-09-04 10:25:00,284,73.0,50.0
2023-09-04 10:25:00,285,26.709463,0.0
2023-09-04 10:25:00,286,73.0,50.0
2023-09-04 10:25:00,287,158.0,100.0
2023-09-04 10:25:00,288,74.0,50.0
2023-09-04 10:25:00,289,159.0,100.0
2023-09-04 10:25:00,290,75.0,50.0
2023-09-04 10:25:00,291,0.0,0.0
2023-09-04 10:25:00,292,0.0,0.0
2023-09-04 10:25:00,293,0.0,0.0
2023-09-04 10:25:00,294,0.0,0.0
2023-09-04 10:25:00,299,173.0,123.99823
2023-09-04 10:25:00,300,173.0,123.99823
2023-09-04 10:25:00,301,172.0,123.99823
2023-09-04 10:25:00,302,172.0,123.99823
2023-09-04 10:25:00,303,208.0,132.0
2023-09-04 10:25:00,304,207.0,132.0
2023-09-04 10:25:00,305,361.0,237.043945
2023-09-04 10:25:00,306,0.0,0.0
2023-09-04 10:25:00,307,356.0,235.450958
2023-09-04 10:25:00,308,146.5,119.995728
2023-09-04 10:25:00,309,146.5,119.995728
2023-09-04 10:25:00,310,163.0,122.0
2023-09-04 10:25:00,311,150.0,119.995728
2023-09-04 10:25:00,312,150.0,119.995728
2023-09-04 10:25:00,313,167.0,122.0
2023-09-04 10:25:00,314,153.0,119.995728
2023-09-04 10:25:00,315,153.0,119.995728
2023-09-04 10:25:00,316,170.0,122.0
2023-09-04 10:25:00,317,0.0,0.0
2023-09-04 10:25:00,318,0.0,0.0
2023-09-04 10:25:00,319,0.0,0.0
2023-09-04 10:25:00,320,0.0,0.0
2023-09-04 10:25:00,321,0.0,0.0
2023-09-04 10:25:00,322,0.0,0.0
2023-09-04 10:25:00,323,156.0,122.0
2023-09-04 10:25:00,324,156.0,122.0
2023-09-04 10:25:00,325,170.0,136.0
2023-09-04 10:25:00,326,139.5,135.0
2023-09-04 10:25:00,327,137.215012,135.0
2023-09-04 10:25:00,328,175.0,150.0
2023-09-04 10:25:00,329,0.0,0.0
2023-09-04 10:25:00,330,0.0,0.0
2023-09-04 10:25:00,331,816.0,652.04718
2023-09-04 10:25:00,332,813.0,646.268188
2023-09-04 10:25:00,333,0.0,0.0
2023-09-04 10:25:00,334,68.5,67.0
2023-09-04 10:25:00,335,68.5,67.0
2023-09-04 10:25:00,336,51.0,51.0
2023-09-04 10:25:00,337,38.5,38.5
2023-09-04 10:25:00,338,38.5,38.5
2023-09-04 10:25:00,339,29.0,29.0
2023-09-04 10:25:00,340,818.0,675.547974
2023-09-04 10:25:00,341,0.0,0.0
2023-09-04 10:25:00,342,166.0,135.0
2023-09-04 10:25:00,343,167.0,135.0
2023-09-04 10:25:00,344,0.0,0.0
2023-09-04 10:25:00,345,100.0,79.998932
2023-09-04 10:25:00,346,114.0,80.0
2023-09-04 10:25:00,347,188.0,163.0
2023-09-04 10:25:00,348,0.0,0.0
2023-09-04 10:25:00,349,0.0,0.0
2023-09-04 10:25:00,350,0.0,0.0
2023-09-04 10:25:00,351,0.0,0.0
2023-09-04 10:25:00,352,0.0,0.0
2023-09-04 10:25:00,353,0.0,0.0
2023-09-04 10:25:00,354,0.0,0.0
2023-09-04 10:25:00,355,0.0,0.0
2023-09-04 10:25:00,356,25.0,10.0
2023-09-04 10:25:00,357,0.0,0.0
2023-09-04 10:25:00,358,0.0,0.0
2023-09-04 10:25:00,359,20.0,10.000153
2023-09-04 10:25:00,360,0.0,0.0
2023-09-04 10:25:00,361,24.999903,7.0
2023-09-04 10:25:00,362,24.999903,7.0
2023-09-04 10:25:00,363,0.0,0.0
2023-09-04 10:25:00,366,548.0,479.897339
2023-09-04 10:25:00,367,549.0,479.897339
2023-09-04 10:25:00,368,85.0,66.335419
2023-09-04 10:25:00,369,85.0,70.415375
2023-09-04 10:25:00,370,85.0,66.386917
2023-09-04 10:25:00,371,85.0,70.415375
2023-09-04 10:25:00,372,174.0,136.77655
2023-09-04 10:25:00,373,87.0,69.917511
2023-09-04 10:25:00,374,87.0,69.917511
2023-09-04 10:25:00,375,84.0,69.917511
2023-09-04 10:25:00,376,161.0,116.662704
2023-09-04 10:25:00,377,161.0,116.662704
2023-09-04 10:25:00,378,180.0,116.662704
2023-09-04 10:25:00,379,39.0,31.0
2023-09-04 10:25:00,380,39.0,31.0
2023-09-04 10:25:00,381,25.0,24.0
2023-09-04 10:25:00,382,0.0,0.0
2023-09-04 10:25:00,383,0.0,0.0
2023-09-04 10:25:00,384,0.0,0.0
2023-09-04 10:25:00,385,273.0,181.090759
2023-09-04 10:25:00,386,273.0,181.411194
2023-09-04 10:25:00,387,274.0,202.0
2023-09-04 10:25:00,388,272.5,181.319641
2023-09-04 10:25:00,389,272.5,180.785583
2023-09-04 10:25:00,390,274.0,202.0
2023-09-04 10:25:00,419,287.0,190.002136
2023-09-04 10:25:00,420,287.0,190.002136
2023-09-04 10:25:00,421,268.0,190.002136
2023-09-04 10:25:00,422,0.0,0.0
2023-09-04 10:25:00,423,0.0,0.0
2023-09-04 10:25:00,432,0.0,0.0
2023-09-04 10:25:00,433,416.0,254.330963
2023-09-04 10:25:00,434,269.5,180.013397
2023-09-04 10:25:00,435,269.5,180.013397
2023-09-04 10:25:00,436,270.0,180.013397
2023-09-04 10:25:00,437,270.0,180.013397
2023-09-04 10:25:00,438,272.0,208.0
2023-09-04 10:25:00,439,273.0,208.0
2023-09-04 10:25:00,440,156.0,120.0
2023-09-04 10:25:00,441,156.0,120.0
2023-09-04 10:25:00,442,170.0,120.0
2023-09-04 10:25:00,443,0.0,0.0
2023-09-04 10:25:00,444,0.0,0.0
2023-09-04 10:25:00,450,223.0,219.0
2023-09-04 10:25:00,451,112.0,112.0
2023-09-04 10:25:00,452,0.0,0.0
2023-09-04 10:25:00,453,0.0,0.0
2023-09-04 10:25:00,459,427.0,276.798309
2023-09-04 10:25:00,467,12.0,5.000153
2023-09-04 10:25:00,468,12.0,4.000366
2023-09-04 10:25:00,469,5.000153,1.600391
2023-09-04 10:25:00,471,5.090932,0.0
2023-09-04 10:25:00,472,218.0,180.0
2023-09-04 10:25:00,473,125.0,90.0
2023-09-04 10:25:00,474,221.0,180.0
2023-09-04 10:25:00,475,125.0,90.0
2023-09-04 10:25:00,477,247.5,164.0
2023-09-04 10:25:00,478,247.5,164.0
2023-09-04 10:25:00,479,253.0,163.986282
2023-09-04 10:25:00,480,245.5,164.0
2023-09-04 10:25:00,481,245.5,164.0
2023-09-04 10:25:00,482,253.0,163.986282
2023-09-04 10:25:00,485,45.0,20.00061
2023-09-04 10:25:00,486,0.0,0.0
2023-09-04 10:25:00,487,0.0,0.0
2023-09-04 10:25:00,488,21.999969,13.000565
2023-09-04 10:25:00,489,987.0,795.0
2023-09-04 10:25:00,490,991.0,795.0
2023-09-04 10:25:00,491,957.0,791.0
2023-09-04 10:25:00,492,961.0,786.0
2023-09-04 10:25:00,493,985.0,795.0
2023-09-04 10:25:00,494,0.0,0.0
2023-09-04 10:25:00,495,0.0,0.0
2023-09-04 10:25:00,496,299.999908,200.0
2023-09-04 10:25:00,497,0.0,0.0
2023-09-04 10:25:00,498,400.0,240.0
2023-09-04 10:25:00,499,0.0,0.0
2023-09-04 10:25:00,501,282.5,158.003479
2023-09-04 10:25:00,502,263.945435,263.945435
2023-09-04 10:25:00,503,288.0,200.0
2023-09-04 10:25:00,507,139.0,59.001785
2023-09-04 10:25:00,508,139.0,106.0
2023-09-04 10:25:00,511,0.0,0.0
2023-09-04 10:25:00,512,0.0,0.0
2023-09-04 10:25:00,513,0.0,0.0
2023-09-04 10:25:00,514,0.0,0.0
2023-09-04 10:25:00,516,850.012939,749.988525
2023-09-04 10:25:00,521,939.0,766.435913
2023-09-04 10:25:00,522,940.0,577.0
2023-09-04 10:25:00,523,0.0,0.0
2023-09-04 10:25:00,524,0.0,0.0
2023-09-04 10:25:00,525,0.0,0.0
2023-09-04 10:25:00,526,259.0,131.0
2023-09-04 10:25:00,527,1357.0,1058.099976
2023-09-04 10:25:00,528,259.0,131.0
2023-09-04 10:25:00,529,994.0,772.265564
2023-09-04 10:25:00,530,994.0,774.060547
2023-09-04 10:25:00,533,0.0,0.0
2023-09-04 10:25:00,534,0.0,0.0
2023-09-04 10:25:00,535,0.0,0.0
2023-09-04 10:25:00,536,0.0,0.0
2023-09-04 10:25:00,537,0.0,0.0
2023-09-04 10:25:00,538,0.0,0.0
2023-09-04 10:25:00,539,331.0,168.0
2023-09-04 10:25:00,540,160.0,84.0
2023-09-04 10:25:00,541,76.0,50.0
2023-09-04 10:25:00,542,39.0,38.500824
2023-09-04 10:25:00,544,1012.0,795.0
2023-09-04 10:25:00,545,1012.0,795.0
2023-09-04 10:25:00,546,350.5,186.0
2023-09-04 10:25:00,547,350.5,186.0
2023-09-04 10:25:00,548,326.0,254.0
2023-09-04 10:25:00,549,228.0,120.0
2023-09-04 10:25:00,550,118.0,90.0
2023-09-04 10:25:00,554,961.0,749.781677
2023-09-04 10:25:00,555,0.0,0.0
2023-09-04 10:25:00,556,0.0,0.0
2023-09-04 10:25:00,557,0.0,0.0
2023-09-04 10:25:00,558,0.0,0.0
2023-09-04 10:25:00,559,0.0,0.0
2023-09-04 10:25:00,560,0.0,0.0
2023-09-04 10:30:00,1,0.0,0.0
2023-09-04 10:30:00,2,50.0,40.000244
2023-09-04 10:30:00,3,479.996735,396.069855
2023-09-04 10:30:00,4,0.0,0.0
2023-09-04 10:30:00,5,0.0,0.0
2023-09-04 10:30:00,6,479.996735,394.717346
2023-09-04 10:30:00,7,480.0,330.0
2023-09-04 10:30:00,8,0.0,0.0
2023-09-04 10:30:00,9,479.79837,376.374359
2023-09-04 10:30:00,10,0.0,0.0
2023-09-04 10:30:00,11,350.0,200.0
2023-09-04 10:30:00,12,0.0,0.0
2023-09-04 10:30:00,15,522.0,481.008057
2023-09-04 10:30:00,16,0.0,0.0
2023-09-04 10:30:00,17,0.0,0.0
2023-09-04 10:30:00,18,464.500366,424.500366
2023-09-04 10:30:00,27,615.0,615.0
2023-09-04 10:30:00,28,0.0,0.0
2023-09-04 10:30:00,29,612.0,612.0
2023-09-04 10:30:00,33,0.0,0.0
2023-09-04 10:30:00,36,988.0,795.0
2023-09-04 10:30:00,37,981.0,795.0
2023-09-04 10:30:00,43,371.0,267.0
2023-09-04 10:30:00,46,506.0,446.838959
2023-09-04 10:30:00,47,462.986359,409.996735
2023-09-04 10:30:00,48,462.664093,410.567047
2023-09-04 10:30:00,49,462.763214,410.046295
2023-09-04 10:30:00,50,463.0,405.012726
2023-09-04 10:30:00,51,463.0,405.012726
2023-09-04 10:30:00,52,0.0,0.0
2023-09-04 10:30:00,53,0.0,0.0
2023-09-04 10:30:00,54,0.0,0.0
2023-09-04 10:30:00,55,0.0,0.0
2023-09-04 10:30:00,56,0.0,0.0
2023-09-04 10:30:00,57,0.0,0.0
2023-09-04 10:30:00,58,0.0,0.0
2023-09-04 10:30:00,59,0.0,0.0
2023-09-04 10:30:00,60,0.0,0.0
2023-09-04 10:30:00,61,463.0,391.631958
2023-09-04 10:30:00,62,0.0,0.0
2023-09-04 10:30:00,63,313.456451,280.0
2023-09-04 10:30:00,64,0.0,0.0
2023-09-04 10:30:00,65,373.546173,321.969879
2023-09-04 10:30:00,66,382.522491,330.475128
2023-09-04 10:30:00,67,392.515411,340.914337
2023-09-04 10:30:00,68,393.680817,322.937042
2023-09-04 10:30:00,69,832.039246,670.0
2023-09-04 10:30:00,70,830.341187,830.341187
2023-09-04 10:30:00,71,0.0,0.0
2023-09-04 10:30:00,72,44.0,25.002136
2023-09-04 10:30:00,73,0.0,0.0
2023-09-04 10:30:00,74,0.0,0.0
2023-09-04 10:30:00,75,0.0,0.0
2023-09-04 10:30:00,76,0.0,0.0
2023-09-04 10:30:00,77,0.0,0.0
2023-09-04 10:30:00,78,0.0,0.0
2023-09-04 10:30:00,79,0.0,0.0
2023-09-04 10:30:00,80,0.0,0.0
2023-09-04 10:30:00,83,330.51001,330.377655
2023-09-04 10:30:00,84,333.269989,329.484344
2023-09-04 10:30:00,85,329.820007,320.0
2023-09-04 10:30:00,86,0.0,0.0
2023-09-04 10:30:00,87,329.820007,329.583588
2023-09-04 10:30:00,88,330.068329,329.757294
2023-09-04 10:30:00,89,331.200012,330.003937
2023-09-04 10:30:00,90,329.130005,329.130005
2023-09-04 10:30:00,91,897.454834,800.0
2023-09-04 10:30:00,92,947.169434,757.349182
2023-09-04 10:30:00,95,0.0,0.0
2023-09-04 10:30:00,96,0.0,0.0
2023-09-04 10:30:00,97,0.0,0.0
2023-09-04 10:30:00,98,0.0,0.0
2023-09-04 10:30:00,99,0.0,0.0
2023-09-04 10:30:00,100,0.0,0.0
2023-09-04 10:30:00,101,0.0,0.0
2023-09-04 10:30:00,102,0.0,0.0
2023-09-04 10:30:00,103,0.0,0.0
2023-09-04 10:30:00,104,0.0,0.0
2023-09-04 10:30:00,105,0.0,0.0
2023-09-04 10:30:00,106,0.0,0.0
2023-09-04 10:30:00,107,0.0,0.0
2023-09-04 10:30:00,108,0.0,0.0
2023-09-04 10:30:00,112,0.0,0.0
2023-09-04 10:30:00,113,0.0,0.0
2023-09-04 10:30:00,114,0.0,0.0
2023-09-04 10:30:00,115,921.0,752.072083
2023-09-04 10:30:00,116,911.010803,750.045654
2023-09-04 10:30:00,117,100.0,60.000153
2023-09-04 10:30:00,118,100.0,60.000153
2023-09-04 10:30:00,119,100.0,60.000153
2023-09-04 10:30:00,120,100.0,60.000153
2023-09-04 10:30:00,126,11.0,8.0
2023-09-04 10:30:00,127,0.0,0.0
2023-09-04 10:30:00,128,993.0,750.0
2023-09-04 10:30:00,129,991.0,750.0
2023-09-04 10:30:00,130,0.0,0.0
2023-09-04 10:30:00,131,979.0,718.0
2023-09-04 10:30:00,132,930.0,758.0
2023-09-04 10:30:00,133,953.0,755.0
2023-09-04 10:30:00,134,0.0,0.0
2023-09-04 10:30:00,135,291.0,225.254639
2023-09-04 10:30:00,136,0.0,0.0
2023-09-04 10:30:00,137,0.0,0.0
2023-09-04 10:30:00,138,0.0,0.0
2023-09-04 10:30:00,139,280.5,194.0
2023-09-04 10:30:00,140,0.0,0.0
2023-09-04 10:30:00,141,135.0,94.0
2023-09-04 10:30:00,142,162.0,88.0
2023-09-04 10:30:00,143,162.0,89.143059
2023-09-04 10:30:00,144,173.0,104.0
2023-09-04 10:30:00,145,158.5,88.436272
2023-09-04 10:30:00,146,158.5,88.436272
2023-09-04 10:30:00,147,168.0,104.0
2023-09-04 10:30:00,150,38.0,38.0
2023-09-04 10:30:00,151,0.0,0.0
2023-09-04 10:30:00,152,17.5,11.0
2023-09-04 10:30:00,153,0.0,0.0
2023-09-04 10:30:00,154,0.0,0.0
2023-09-04 10:30:00,155,0.0,0.0
2023-09-04 10:30:00,156,384.0,340.0
2023-09-04 10:30:00,158,0.0,0.0
2023-09-04 10:30:00,159,996.0,795.0
2023-09-04 10:30:00,160,0.0,0.0
2023-09-04 10:30:00,161,299.998077,220.003342
2023-09-04 10:30:00,162,0.0,0.0
2023-09-04 10:30:00,166,0.0,0.0
2023-09-04 10:30:00,167,0.0,0.0
2023-09-04 10:30:00,168,0.0,0.0
2023-09-04 10:30:00,169,0.0,0.0
2023-09-04 10:30:00,170,0.0,0.0
2023-09-04 10:30:00,171,0.0,0.0
2023-09-04 10:30:00,172,0.0,0.0
2023-09-04 10:30:00,173,0.0,0.0
2023-09-04 10:30:00,174,0.0,0.0
2023-09-04 10:30:00,175,282.326691,152.0
2023-09-04 10:30:00,176,0.0,0.0
2023-09-04 10:30:00,177,157.0,106.0
2023-09-04 10:30:00,178,0.0,0.0
2023-09-04 10:30:00,179,0.0,0.0
2023-09-04 10:30:00,180,0.0,0.0
2023-09-04 10:30:00,181,150.5,115.997803
2023-09-04 10:30:00,182,150.5,115.997803
2023-09-04 10:30:00,183,175.0,120.0
2023-09-04 10:30:00,184,0.0,0.0
2023-09-04 10:30:00,185,0.0,0.0
2023-09-04 10:30:00,186,0.0,0.0
2023-09-04 10:30:00,187,152.0,115.997803
2023-09-04 10:30:00,188,152.0,115.997803
2023-09-04 10:30:00,189,177.0,120.0
2023-09-04 10:30:00,190,993.0,795.0
2023-09-04 10:30:00,191,991.0,795.0
2023-09-04 10:30:00,193,12.578156,11.999903
2023-09-04 10:30:00,194,0.0,0.0
2023-09-04 10:30:00,195,0.0,0.0
2023-09-04 10:30:00,196,38.115631,35.0
2023-09-04 10:30:00,197,0.0,0.0
2023-09-04 10:30:00,198,200.0,120.994431
2023-09-04 10:30:00,200,0.0,0.0
2023-09-04 10:30:00,207,65.149078,65.062103
2023-09-04 10:30:00,208,0.0,0.0
2023-09-04 10:30:00,209,65.455795,65.240631
2023-09-04 10:30:00,210,64.338821,64.151123
2023-09-04 10:30:00,211,66.412552,65.908997
2023-09-04 10:30:00,212,130.181427,130.181427
2023-09-04 10:30:00,213,0.0,0.0
2023-09-04 10:30:00,214,0.0,0.0
2023-09-04 10:30:00,215,0.0,0.0
2023-09-04 10:30:00,216,0.0,0.0
2023-09-04 10:30:00,217,23.5,20.99826
2023-09-04 10:30:00,218,23.5,20.99826
2023-09-04 10:30:00,219,23.5,20.99826
2023-09-04 10:30:00,220,23.5,20.99826
2023-09-04 10:30:00,231,298.263916,270.0
2023-09-04 10:30:00,232,292.69751,270.0
2023-09-04 10:30:00,233,297.691681,270.0
2023-09-04 10:30:00,234,339.991455,270.0
2023-09-04 10:30:00,237,0.0,0.0
2023-09-04 10:30:00,238,0.0,0.0
2023-09-04 10:30:00,240,276.0,200.0
2023-09-04 10:30:00,241,141.0,100.0
2023-09-04 10:30:00,242,147.0,132.0
2023-09-04 10:30:00,243,166.0,163.5
2023-09-04 10:30:00,244,166.0,163.5
2023-09-04 10:30:00,247,5.867478,0.0
2023-09-04 10:30:00,248,0.0,0.0
2023-09-04 10:30:00,249,158.0,99.590454
2023-09-04 10:30:00,250,158.0,99.334106
2023-09-04 10:30:00,251,158.0,99.645386
2023-09-04 10:30:00,252,254.0,195.0
2023-09-04 10:30:00,253,102.0,65.0
2023-09-04 10:30:00,254,39.0,32.49855
2023-09-04 10:30:00,255,242.0,167.0
2023-09-04 10:30:00,256,242.0,167.0
2023-09-04 10:30:00,257,263.0,216.0
2023-09-04 10:30:00,258,247.0,162.007477
2023-09-04 10:30:00,259,247.0,162.007477
2023-09-04 10:30:00,260,246.0,208.0
2023-09-04 10:30:00,264,10.000229,5.000229
2023-09-04 10:30:00,265,10.000229,5.000229
2023-09-04 10:30:00,266,299.988098,230.0
2023-09-04 10:30:00,267,0.0,0.0
2023-09-04 10:30:00,268,0.0,0.0
2023-09-04 10:30:00,269,0.0,0.0
2023-09-04 10:30:00,270,0.0,0.0
2023-09-04 10:30:00,271,82.819855,75.0
2023-09-04 10:30:00,272,84.822235,75.0
2023-09-04 10:30:00,273,84.822235,75.0
2023-09-04 10:30:00,274,130.0,112.5
2023-09-04 10:30:00,275,157.0,100.0
2023-09-04 10:30:00,276,76.0,50.0
2023-09-04 10:30:00,277,153.0,100.0
2023-09-04 10:30:00,278,67.0,50.0
2023-09-04 10:30:00,279,158.0,100.0
2023-09-04 10:30:00,280,71.0,50.0
2023-09-04 10:30:00,281,160.0,100.0
2023-09-04 10:30:00,282,73.0,50.0
2023-09-04 10:30:00,283,158.0,100.0
2023-09-04 10:30:00,284,73.0,50.0
2023-09-04 10:30:00,285,26.688789,0.0
2023-09-04 10:30:00,286,73.0,50.0
2023-09-04 10:30:00,287,158.0,100.0
2023-09-04 10:30:00,288,74.0,50.0
2023-09-04 10:30:00,289,159.0,100.0
2023-09-04 10:30:00,290,75.0,50.0
2023-09-04 10:30:00,291,0.0,0.0
2023-09-04 10:30:00,292,0.0,0.0
2023-09-04 10:30:00,293,0.0,0.0
2023-09-04 10:30:00,294,0.0,0.0
2023-09-04 10:30:00,299,173.0,123.99823
2023-09-04 10:30:00,300,173.0,123.99823
2023-09-04 10:30:00,301,172.0,123.99823
2023-09-04 10:30:00,302,172.0,123.99823
2023-09-04 10:30:00,303,208.0,132.0
2023-09-04 10:30:00,304,207.0,132.0
2023-09-04 10:30:00,305,361.0,233.789154
2023-09-04 10:30:00,306,0.0,0.0
2023-09-04 10:30:00,307,356.0,232.122894
2023-09-04 10:30:00,308,146.5,119.995728
2023-09-04 10:30:00,309,146.5,119.995728
2023-09-04 10:30:00,310,163.0,122.0
2023-09-04 10:30:00,311,150.0,119.995728
2023-09-04 10:30:00,312,150.0,119.995728
2023-09-04 10:30:00,313,167.0,122.0
2023-09-04 10:30:00,314,153.0,119.995728
2023-09-04 10:30:00,315,153.0,119.995728
2023-09-04 10:30:00,316,170.0,122.0
2023-09-04 10:30:00,317,0.0,0.0
2023-09-04 10:30:00,318,0.0,0.0
2023-09-04 10:30:00,319,0.0,0.0
2023-09-04 10:30:00,320,0.0,0.0
2023-09-04 10:30:00,321,0.0,0.0
2023-09-04 10:30:00,322,0.0,0.0
2023-09-04 10:30:00,323,156.0,122.0
2023-09-04 10:30:00,324,156.0,122.0
2023-09-04 10:30:00,325,170.0,136.0
2023-09-04 10:30:00,326,139.5,135.0
2023-09-04 10:30:00,327,138.111496,135.0
2023-09-04 10:30:00,328,175.0,150.0
2023-09-04 10:30:00,329,0.0,0.0
2023-09-04 10:30:00,330,0.0,0.0
2023-09-04 10:30:00,331,816.0,651.209351
2023-09-04 10:30:00,332,813.0,645.706421
2023-09-04 10:30:00,333,0.0,0.0
2023-09-04 10:30:00,334,68.5,67.0
2023-09-04 10:30:00,335,68.5,67.0
2023-09-04 10:30:00,336,51.0,51.0
2023-09-04 10:30:00,337,38.5,38.5
2023-09-04 10:30:00,338,38.5,38.5
2023-09-04 10:30:00,339,29.0,29.0
2023-09-04 10:30:00,340,818.0,675.465088
2023-09-04 10:30:00,341,0.0,0.0
2023-09-04 10:30:00,342,166.0,135.0
2023-09-04 10:30:00,343,167.0,135.0
2023-09-04 10:30:00,344,0.0,0.0
2023-09-04 10:30:00,345,100.0,79.998932
2023-09-04 10:30:00,346,114.0,80.0
2023-09-04 10:30:00,347,188.0,163.0
2023-09-04 10:30:00,348,0.0,0.0
2023-09-04 10:30:00,349,0.0,0.0
2023-09-04 10:30:00,350,0.0,0.0
2023-09-04 10:30:00,351,0.0,0.0
2023-09-04 10:30:00,352,0.0,0.0
2023-09-04 10:30:00,353,0.0,0.0
2023-09-04 10:30:00,354,0.0,0.0
2023-09-04 10:30:00,355,0.0,0.0
2023-09-04 10:30:00,356,25.0,10.0
2023-09-04 10:30:00,357,0.0,0.0
2023-09-04 10:30:00,358,0.0,0.0
2023-09-04 10:30:00,359,20.0,10.000153
2023-09-04 10:30:00,360,0.0,0.0
2023-09-04 10:30:00,361,24.999903,7.0
2023-09-04 10:30:00,362,24.999903,7.0
2023-09-04 10:30:00,363,0.0,0.0
2023-09-04 10:30:00,366,548.0,479.897339
2023-09-04 10:30:00,367,549.0,479.897339
2023-09-04 10:30:00,368,85.0,66.358307
2023-09-04 10:30:00,369,85.0,70.415375
2023-09-04 10:30:00,370,85.0,66.404083
2023-09-04 10:30:00,371,85.0,70.415375
2023-09-04 10:30:00,372,174.0,136.79657
2023-09-04 10:30:00,373,87.0,69.917511
2023-09-04 10:30:00,374,87.0,69.917511
2023-09-04 10:30:00,375,84.0,69.917511
2023-09-04 10:30:00,376,161.0,116.662704
2023-09-04 10:30:00,377,161.0,116.662704
2023-09-04 10:30:00,378,180.0,116.662704
2023-09-04 10:30:00,379,39.0,31.0
2023-09-04 10:30:00,380,39.0,31.0
2023-09-04 10:30:00,381,25.0,24.0
2023-09-04 10:30:00,382,0.0,0.0
2023-09-04 10:30:00,383,0.0,0.0
2023-09-04 10:30:00,384,0.0,0.0
2023-09-04 10:30:00,385,273.0,181.090759
2023-09-04 10:30:00,386,273.0,181.182312
2023-09-04 10:30:00,387,274.0,202.0
2023-09-04 10:30:00,388,272.5,181.319641
2023-09-04 10:30:00,389,272.5,180.755005
2023-09-04 10:30:00,390,274.0,202.0
2023-09-04 10:30:00,419,287.0,190.002136
2023-09-04 10:30:00,420,287.0,190.002136
2023-09-04 10:30:00,421,268.0,190.002136
2023-09-04 10:30:00,422,0.0,0.0
2023-09-04 10:30:00,423,0.0,0.0
2023-09-04 10:30:00,432,0.0,0.0
2023-09-04 10:30:00,433,416.0,259.020203
2023-09-04 10:30:00,434,269.5,180.013397
2023-09-04 10:30:00,435,269.5,180.013397
2023-09-04 10:30:00,436,270.0,180.013397
2023-09-04 10:30:00,437,270.0,180.013397
2023-09-04 10:30:00,438,272.0,208.0
2023-09-04 10:30:00,439,273.0,208.0
2023-09-04 10:30:00,440,156.0,120.0
2023-09-04 10:30:00,441,156.0,120.0
2023-09-04 10:30:00,442,170.0,120.0
2023-09-04 10:30:00,443,0.0,0.0
2023-09-04 10:30:00,444,0.0,0.0
2023-09-04 10:30:00,450,223.0,219.0
2023-09-04 10:30:00,451,112.0,112.0
2023-09-04 10:30:00,452,0.0,0.0
2023-09-04 10:30:00,453,0.0,0.0
2023-09-04 10:30:00,459,427.0,275.626129
2023-09-04 10:30:00,467,12.0,5.000153
2023-09-04 10:30:00,468,12.0,4.000366
2023-09-04 10:30:00,469,5.000153,1.600391
2023-09-04 10:30:00,471,5.162155,0.0
2023-09-04 10:30:00,472,218.0,180.0
2023-09-04 10:30:00,473,125.0,90.0
2023-09-04 10:30:00,474,221.0,180.0
2023-09-04 10:30:00,475,125.0,90.0
2023-09-04 10:30:00,477,247.5,164.0
2023-09-04 10:30:00,478,247.5,164.0
2023-09-04 10:30:00,479,253.0,163.986282
2023-09-04 10:30:00,480,245.5,164.0
2023-09-04 10:30:00,481,245.5,164.0
2023-09-04 10:30:00,482,253.0,163.986282
2023-09-04 10:30:00,485,45.0,20.00061
2023-09-04 10:30:00,486,0.0,0.0
2023-09-04 10:30:00,487,0.0,0.0
2023-09-04 10:30:00,488,21.999969,13.000565
2023-09-04 10:30:00,489,987.0,795.0
2023-09-04 10:30:00,490,991.0,795.0
2023-09-04 10:30:00,491,957.0,791.0
2023-09-04 10:30:00,492,961.0,786.0
2023-09-04 10:30:00,493,985.0,795.0
2023-09-04 10:30:00,494,0.0,0.0
2023-09-04 10:30:00,495,0.0,0.0
2023-09-04 10:30:00,496,299.999908,200.0
2023-09-04 10:30:00,497,0.0,0.0
2023-09-04 10:30:00,498,400.0,240.0
2023-09-04 10:30:00,499,0.0,0.0
2023-09-04 10:30:00,501,282.5,158.003479
2023-09-04 10:30:00,502,264.769531,264.769531
2023-09-04 10:30:00,503,288.0,200.0
2023-09-04 10:30:00,507,139.0,59.001785
2023-09-04 10:30:00,508,139.0,106.0
2023-09-04 10:30:00,511,0.0,0.0
2023-09-04 10:30:00,512,0.0,0.0
2023-09-04 10:30:00,513,0.0,0.0
2023-09-04 10:30:00,514,0.0,0.0
2023-09-04 10:30:00,516,850.012939,749.988525
2023-09-04 10:30:00,521,939.0,770.618103
2023-09-04 10:30:00,522,940.0,577.0
2023-09-04 10:30:00,523,0.0,0.0
2023-09-04 10:30:00,524,0.0,0.0
2023-09-04 10:30:00,525,0.0,0.0
2023-09-04 10:30:00,526,259.0,131.0
2023-09-04 10:30:00,527,1357.0,1058.099976
2023-09-04 10:30:00,528,259.0,131.0
2023-09-04 10:30:00,529,994.0,767.776062
2023-09-04 10:30:00,530,994.0,774.380432
2023-09-04 10:30:00,533,0.0,0.0
2023-09-04 10:30:00,534,0.0,0.0
2023-09-04 10:30:00,535,0.0,0.0
2023-09-04 10:30:00,536,0.0,0.0
2023-09-04 10:30:00,537,0.0,0.0
2023-09-04 10:30:00,538,0.0,0.0
2023-09-04 10:30:00,539,331.0,168.0
2023-09-04 10:30:00,540,160.0,84.0
2023-09-04 10:30:00,541,76.0,50.0
2023-09-04 10:30:00,542,39.0,38.500824
2023-09-04 10:30:00,544,1012.0,795.0
2023-09-04 10:30:00,545,1012.0,795.0
2023-09-04 10:30:00,546,350.5,186.0
2023-09-04 10:30:00,547,350.5,186.0
2023-09-04 10:30:00,548,326.0,254.0
2023-09-04 10:30:00,549,228.0,120.0
2023-09-04 10:30:00,550,118.0,90.0
2023-09-04 10:30:00,554,961.0,754.709839
2023-09-04 10:30:00,555,0.0,0.0
2023-09-04 10:30:00,556,0.0,0.0
2023-09-04 10:30:00,557,0.0,0.0
2023-09-04 10:30:00,558,0.0,0.0
2023-09-04 10:30:00,559,0.0,0.0
2023-09-04 10:30:00,560,0.0,0.0
2023-09-04 10:35:00,1,0.0,0.0
2023-09-04 10:35:00,2,50.0,40.000244
2023-09-04 10:35:00,3,479.996735,398.373505
2023-09-04 10:35:00,4,0.0,0.0
2023-09-04 10:35:00,5,0.0,0.0
2023-09-04 10:35:00,6,479.996735,398.111115
2023-09-04 10:35:00,7,480.0,330.0
2023-09-04 10:35:00,8,0.0,0.0
2023-09-04 10:35:00,9,479.79837,366.691559
2023-09-04 10:35:00,10,0.0,0.0
2023-09-04 10:35:00,11,350.0,200.0
2023-09-04 10:35:00,12,0.0,0.0
2023-09-04 10:35:00,15,522.0,476.777985
2023-09-04 10:35:00,16,0.0,0.0
2023-09-04 10:35:00,17,0.0,0.0
2023-09-04 10:35:00,18,463.281189,423.281189
2023-09-04 10:35:00,27,615.0,615.0
2023-09-04 10:35:00,28,0.0,0.0
2023-09-04 10:35:00,29,612.0,612.0
2023-09-04 10:35:00,33,0.0,0.0
2023-09-04 10:35:00,36,988.0,795.0
2023-09-04 10:35:00,37,981.0,795.0
2023-09-04 10:35:00,43,371.0,267.0
2023-09-04 10:35:00,46,506.0,446.272034
2023-09-04 10:35:00,47,462.986359,409.996735
2023-09-04 10:35:00,48,462.664093,409.872833
2023-09-04 10:35:00,49,462.763214,410.021515
2023-09-04 10:35:00,50,463.0,405.012726
2023-09-04 10:35:00,51,463.0,405.012726
2023-09-04 10:35:00,52,0.0,0.0
2023-09-04 10:35:00,53,0.0,0.0
2023-09-04 10:35:00,54,0.0,0.0
2023-09-04 10:35:00,55,0.0,0.0
2023-09-04 10:35:00,56,0.0,0.0
2023-09-04 10:35:00,57,0.0,0.0
2023-09-04 10:35:00,58,0.0,0.0
2023-09-04 10:35:00,59,0.0,0.0
2023-09-04 10:35:00,60,0.0,0.0
2023-09-04 10:35:00,61,463.0,395.813782
2023-09-04 10:35:00,62,0.0,0.0
2023-09-04 10:35:00,63,313.456451,280.0
2023-09-04 10:35:00,64,0.0,0.0
2023-09-04 10:35:00,65,373.546173,321.746735
2023-09-04 10:35:00,66,382.522491,330.475128
2023-09-04 10:35:00,67,392.515411,340.914337
2023-09-04 10:35:00,68,393.680817,322.937042
2023-09-04 10:35:00,69,832.039246,670.0
2023-09-04 10:35:00,70,830.341187,830.341187
2023-09-04 10:35:00,71,0.0,0.0
2023-09-04 10:35:00,72,44.0,25.002136
2023-09-04 10:35:00,73,0.0,0.0
2023-09-04 10:35:00,74,0.0,0.0
2023-09-04 10:35:00,75,0.0,0.0
2023-09-04 10:35:00,76,0.0,0.0
2023-09-04 10:35:00,77,0.0,0.0
2023-09-04 10:35:00,78,0.0,0.0
2023-09-04 10:35:00,79,0.0,0.0
2023-09-04 10:35:00,80,0.0,0.0
2023-09-04 10:35:00,83,330.51001,330.377655
2023-09-04 10:35:00,84,333.269989,329.509247
2023-09-04 10:35:00,85,329.820007,320.0
2023-09-04 10:35:00,86,0.0,0.0
2023-09-04 10:35:00,87,329.820007,329.583588
2023-09-04 10:35:00,88,330.068329,329.757294
2023-09-04 10:35:00,89,331.200012,330.003937
2023-09-04 10:35:00,90,329.130005,329.130005
2023-09-04 10:35:00,91,897.546387,800.0
2023-09-04 10:35:00,92,947.169434,754.544128
2023-09-04 10:35:00,95,0.0,0.0
2023-09-04 10:35:00,96,0.0,0.0
2023-09-04 10:35:00,97,0.0,0.0
2023-09-04 10:35:00,98,0.0,0.0
2023-09-04 10:35:00,99,0.0,0.0
2023-09-04 10:35:00,100,0.0,0.0
2023-09-04 10:35:00,101,0.0,0.0
2023-09-04 10:35:00,102,0.0,0.0
2023-09-04 10:35:00,103,0.0,0.0
2023-09-04 10:35:00,104,0.0,0.0
2023-09-04 10:35:00,105,0.0,0.0
2023-09-04 10:35:00,106,0.0,0.0
2023-09-04 10:35:00,107,0.0,0.0
2023-09-04 10:35:00,108,0.0,0.0
2023-09-04 10:35:00,112,0.0,0.0
2023-09-04 10:35:00,113,0.0,0.0
2023-09-04 10:35:00,114,0.0,0.0
2023-09-04 10:35:00,115,921.0,750.045654
2023-09-04 10:35:00,116,911.010803,750.045654
2023-09-04 10:35:00,117,100.0,60.000153
2023-09-04 10:35:00,118,100.0,60.000153
2023-09-04 10:35:00,119,100.0,60.000153
2023-09-04 10:35:00,120,100.0,60.000153
2023-09-04 10:35:00,126,11.0,8.0
2023-09-04 10:35:00,127,0.0,0.0
2023-09-04 10:35:00,128,993.0,750.0
2023-09-04 10:35:00,129,991.0,750.0
2023-09-04 10:35:00,130,0.0,0.0
2023-09-04 10:35:00,131,979.0,718.0
2023-09-04 10:35:00,132,930.0,758.0
2023-09-04 10:35:00,133,953.0,755.0
2023-09-04 10:35:00,134,0.0,0.0
2023-09-04 10:35:00,135,291.0,231.775787
2023-09-04 10:35:00,136,0.0,0.0
2023-09-04 10:35:00,137,0.0,0.0
2023-09-04 10:35:00,138,0.0,0.0
2023-09-04 10:35:00,139,280.5,194.0
2023-09-04 10:35:00,140,0.0,0.0
2023-09-04 10:35:00,141,135.0,94.0
2023-09-04 10:35:00,142,162.0,88.0
2023-09-04 10:35:00,143,162.0,89.143059
2023-09-04 10:35:00,144,173.0,104.0
2023-09-04 10:35:00,145,158.5,88.436272
2023-09-04 10:35:00,146,158.5,88.436272
2023-09-04 10:35:00,147,168.0,104.0
2023-09-04 10:35:00,150,38.0,38.0
2023-09-04 10:35:00,151,0.0,0.0
2023-09-04 10:35:00,152,17.5,11.0
2023-09-04 10:35:00,153,0.0,0.0
2023-09-04 10:35:00,154,0.0,0.0
2023-09-04 10:35:00,155,0.0,0.0
2023-09-04 10:35:00,156,384.0,340.0
2023-09-04 10:35:00,158,0.0,0.0
2023-09-04 10:35:00,159,996.0,795.0
2023-09-04 10:35:00,160,0.0,0.0
2023-09-04 10:35:00,161,299.998077,220.003342
2023-09-04 10:35:00,162,0.0,0.0
2023-09-04 10:35:00,166,0.0,0.0
2023-09-04 10:35:00,167,0.0,0.0
2023-09-04 10:35:00,168,0.0,0.0
2023-09-04 10:35:00,169,0.0,0.0
2023-09-04 10:35:00,170,0.0,0.0
2023-09-04 10:35:00,171,0.0,0.0
2023-09-04 10:35:00,172,0.0,0.0
2023-09-04 10:35:00,173,0.0,0.0
2023-09-04 10:35:00,174,0.0,0.0
2023-09-04 10:35:00,175,282.326691,152.0
2023-09-04 10:35:00,176,0.0,0.0
2023-09-04 10:35:00,177,157.0,106.0
2023-09-04 10:35:00,178,0.0,0.0
2023-09-04 10:35:00,179,0.0,0.0
2023-09-04 10:35:00,180,0.0,0.0
2023-09-04 10:35:00,181,150.5,115.997803
2023-09-04 10:35:00,182,150.5,115.997803
2023-09-04 10:35:00,183,175.0,120.0
2023-09-04 10:35:00,184,0.0,0.0
2023-09-04 10:35:00,185,0.0,0.0
2023-09-04 10:35:00,186,0.0,0.0
2023-09-04 10:35:00,187,152.0,115.997803
2023-09-04 10:35:00,188,152.0,115.997803
2023-09-04 10:35:00,189,177.0,120.0
2023-09-04 10:35:00,190,993.0,795.0
2023-09-04 10:35:00,191,991.0,795.0
2023-09-04 10:35:00,193,12.578156,11.999903
2023-09-04 10:35:00,194,0.0,0.0
2023-09-04 10:35:00,195,0.0,0.0
2023-09-04 10:35:00,196,38.115631,35.0
2023-09-04 10:35:00,197,0.0,0.0
2023-09-04 10:35:00,198,200.0,120.978714
2023-09-04 10:35:00,200,0.0,0.0
2023-09-04 10:35:00,207,64.805756,64.805756
2023-09-04 10:35:00,208,0.0,0.0
2023-09-04 10:35:00,209,64.988861,64.764542
2023-09-04 10:35:00,210,64.105347,63.935974
2023-09-04 10:35:00,211,65.950195,65.675537
2023-09-04 10:35:00,212,129.590912,129.590912
2023-09-04 10:35:00,213,0.0,0.0
2023-09-04 10:35:00,214,0.0,0.0
2023-09-04 10:35:00,215,0.0,0.0
2023-09-04 10:35:00,216,0.0,0.0
2023-09-04 10:35:00,217,23.5,20.99826
2023-09-04 10:35:00,218,23.5,20.99826
2023-09-04 10:35:00,219,23.5,20.99826
2023-09-04 10:35:00,220,23.5,20.99826
2023-09-04 10:35:00,231,290.540375,270.0
2023-09-04 10:35:00,232,295.906281,270.0
2023-09-04 10:35:00,233,296.84137,270.0
2023-09-04 10:35:00,234,339.991455,270.0
2023-09-04 10:35:00,237,0.0,0.0
2023-09-04 10:35:00,238,0.0,0.0
2023-09-04 10:35:00,240,276.0,200.0
2023-09-04 10:35:00,241,141.0,100.0
2023-09-04 10:35:00,242,147.0,132.0
2023-09-04 10:35:00,243,166.0,163.5
2023-09-04 10:35:00,244,166.0,163.5
2023-09-04 10:35:00,247,5.46789,0.0
2023-09-04 10:35:00,248,0.0,0.0
2023-09-04 10:35:00,249,158.0,99.590454
2023-09-04 10:35:00,250,158.0,99.425659
2023-09-04 10:35:00,251,158.0,99.590454
2023-09-04 10:35:00,252,254.0,195.0
2023-09-04 10:35:00,253,102.0,65.0
2023-09-04 10:35:00,254,39.0,32.49855
2023-09-04 10:35:00,255,242.0,167.0
2023-09-04 10:35:00,256,242.0,167.0
2023-09-04 10:35:00,257,263.0,216.0
2023-09-04 10:35:00,258,247.0,162.007477
2023-09-04 10:35:00,259,247.0,162.007477
2023-09-04 10:35:00,260,246.0,208.0
2023-09-04 10:35:00,264,10.000229,5.000229
2023-09-04 10:35:00,265,10.000229,5.000229
2023-09-04 10:35:00,266,299.988098,230.0
2023-09-04 10:35:00,267,0.0,0.0
2023-09-04 10:35:00,268,0.0,0.0
2023-09-04 10:35:00,269,0.0,0.0
2023-09-04 10:35:00,270,0.0,0.0
2023-09-04 10:35:00,271,82.819855,75.0
2023-09-04 10:35:00,272,84.822235,75.0
2023-09-04 10:35:00,273,84.822235,75.0
2023-09-04 10:35:00,274,130.0,112.5
2023-09-04 10:35:00,275,157.0,100.0
2023-09-04 10:35:00,276,76.0,50.0
2023-09-04 10:35:00,277,153.0,100.0
2023-09-04 10:35:00,278,67.0,50.0
2023-09-04 10:35:00,279,158.0,100.0
2023-09-04 10:35:00,280,71.0,50.0
2023-09-04 10:35:00,281,160.0,100.0
2023-09-04 10:35:00,282,73.0,50.0
2023-09-04 10:35:00,283,158.0,100.0
2023-09-04 10:35:00,284,73.0,50.0
2023-09-04 10:35:00,285,158.0,100.0
2023-09-04 10:35:00,286,73.0,50.0
2023-09-04 10:35:00,287,158.0,100.0
2023-09-04 10:35:00,288,74.0,50.0
2023-09-04 10:35:00,289,159.0,100.0
2023-09-04 10:35:00,290,75.0,50.0
2023-09-04 10:35:00,291,0.0,0.0
2023-09-04 10:35:00,292,0.0,0.0
2023-09-04 10:35:00,293,0.0,0.0
2023-09-04 10:35:00,294,0.0,0.0
2023-09-04 10:35:00,299,173.0,123.99823
2023-09-04 10:35:00,300,173.0,123.99823
2023-09-04 10:35:00,301,172.0,123.99823
2023-09-04 10:35:00,302,172.0,123.99823
2023-09-04 10:35:00,303,208.0,132.0
2023-09-04 10:35:00,304,207.0,132.0
2023-09-04 10:35:00,305,361.0,230.317902
2023-09-04 10:35:00,306,0.0,0.0
2023-09-04 10:35:00,307,356.0,230.199982
2023-09-04 10:35:00,308,146.5,119.995728
2023-09-04 10:35:00,309,146.5,119.995728
2023-09-04 10:35:00,310,163.0,122.0
2023-09-04 10:35:00,311,150.0,119.995728
2023-09-04 10:35:00,312,150.0,119.995728
2023-09-04 10:35:00,313,167.0,122.0
2023-09-04 10:35:00,314,153.0,119.995728
2023-09-04 10:35:00,315,153.0,119.995728
2023-09-04 10:35:00,316,170.0,122.0
2023-09-04 10:35:00,317,0.0,0.0
2023-09-04 10:35:00,318,0.0,0.0
2023-09-04 10:35:00,319,0.0,0.0
2023-09-04 10:35:00,320,0.0,0.0
2023-09-04 10:35:00,321,0.0,0.0
2023-09-04 10:35:00,322,0.0,0.0
2023-09-04 10:35:00,323,156.0,122.0
2023-09-04 10:35:00,324,156.0,122.0
2023-09-04 10:35:00,325,170.0,136.0
2023-09-04 10:35:00,326,139.5,135.0
2023-09-04 10:35:00,327,138.56926,135.0
2023-09-04 10:35:00,328,175.0,150.0
2023-09-04 10:35:00,329,0.0,0.0
2023-09-04 10:35:00,330,0.0,0.0
2023-09-04 10:35:00,331,816.0,648.148315
2023-09-04 10:35:00,332,813.0,647.87561
2023-09-04 10:35:00,333,0.0,0.0
2023-09-04 10:35:00,334,68.5,67.0
2023-09-04 10:35:00,335,68.5,67.0
2023-09-04 10:35:00,336,51.0,51.0
2023-09-04 10:35:00,337,38.5,38.5
2023-09-04 10:35:00,338,38.5,38.5
2023-09-04 10:35:00,339,29.0,29.0
2023-09-04 10:35:00,340,818.0,675.423584
2023-09-04 10:35:00,341,0.0,0.0
2023-09-04 10:35:00,342,166.0,135.0
2023-09-04 10:35:00,343,167.0,135.0
2023-09-04 10:35:00,344,0.0,0.0
2023-09-04 10:35:00,345,100.0,79.998932
2023-09-04 10:35:00,346,114.0,80.0
2023-09-04 10:35:00,347,188.0,163.0
2023-09-04 10:35:00,348,0.0,0.0
2023-09-04 10:35:00,349,0.0,0.0
2023-09-04 10:35:00,350,0.0,0.0
2023-09-04 10:35:00,351,0.0,0.0
2023-09-04 10:35:00,352,0.0,0.0
2023-09-04 10:35:00,353,0.0,0.0
2023-09-04 10:35:00,354,0.0,0.0
2023-09-04 10:35:00,355,0.0,0.0
2023-09-04 10:35:00,356,25.0,10.0
2023-09-04 10:35:00,357,0.0,0.0
2023-09-04 10:35:00,358,0.0,0.0
2023-09-04 10:35:00,359,20.0,10.000153
2023-09-04 10:35:00,360,0.0,0.0
2023-09-04 10:35:00,361,24.999903,7.0
2023-09-04 10:35:00,362,24.999903,7.0
2023-09-04 10:35:00,363,0.0,0.0
2023-09-04 10:35:00,366,548.0,479.897339
2023-09-04 10:35:00,367,549.0,479.897339
2023-09-04 10:35:00,368,85.0,66.312515
2023-09-04 10:35:00,369,85.0,70.415375
2023-09-04 10:35:00,370,85.0,66.301071
2023-09-04 10:35:00,371,85.0,70.415375
2023-09-04 10:35:00,372,174.0,136.722168
2023-09-04 10:35:00,373,87.0,69.917511
2023-09-04 10:35:00,374,87.0,69.917511
2023-09-04 10:35:00,375,84.0,69.917511
2023-09-04 10:35:00,376,161.0,116.662704
2023-09-04 10:35:00,377,161.0,116.662704
2023-09-04 10:35:00,378,180.0,116.662704
2023-09-04 10:35:00,379,39.0,31.0
2023-09-04 10:35:00,380,39.0,31.0
2023-09-04 10:35:00,381,25.0,24.0
2023-09-04 10:35:00,382,0.0,0.0
2023-09-04 10:35:00,383,0.0,0.0
2023-09-04 10:35:00,384,0.0,0.0
2023-09-04 10:35:00,385,273.0,181.044983
2023-09-04 10:35:00,386,273.0,181.792664
2023-09-04 10:35:00,387,274.0,202.0
2023-09-04 10:35:00,388,272.5,181.350159
2023-09-04 10:35:00,389,272.5,180.755005
2023-09-04 10:35:00,390,274.0,202.0
2023-09-04 10:35:00,419,287.0,190.002136
2023-09-04 10:35:00,420,287.0,190.002136
2023-09-04 10:35:00,421,268.0,190.002136
2023-09-04 10:35:00,422,0.0,0.0
2023-09-04 10:35:00,423,0.0,0.0
2023-09-04 10:35:00,432,0.0,0.0
2023-09-04 10:35:00,433,416.0,257.780823
2023-09-04 10:35:00,434,269.5,180.013397
2023-09-04 10:35:00,435,269.5,180.013397
2023-09-04 10:35:00,436,270.0,180.013397
2023-09-04 10:35:00,437,270.0,180.013397
2023-09-04 10:35:00,438,272.0,208.0
2023-09-04 10:35:00,439,273.0,208.0
2023-09-04 10:35:00,440,156.0,120.0
2023-09-04 10:35:00,441,156.0,120.0
2023-09-04 10:35:00,442,170.0,120.0
2023-09-04 10:35:00,443,0.0,0.0
2023-09-04 10:35:00,444,0.0,0.0
2023-09-04 10:35:00,450,223.0,219.0
2023-09-04 10:35:00,451,112.0,112.0
2023-09-04 10:35:00,452,0.0,0.0
2023-09-04 10:35:00,453,0.0,0.0
2023-09-04 10:35:00,459,427.0,274.362366
2023-09-04 10:35:00,467,12.0,5.000153
2023-09-04 10:35:00,468,12.0,4.000366
2023-09-04 10:35:00,469,5.000153,1.600391
2023-09-04 10:35:00,471,5.244843,0.0
2023-09-04 10:35:00,472,218.0,180.0
2023-09-04 10:35:00,473,125.0,90.0
2023-09-04 10:35:00,474,221.0,180.0
2023-09-04 10:35:00,475,125.0,90.0
2023-09-04 10:35:00,477,247.5,164.0
2023-09-04 10:35:00,478,247.5,164.0
2023-09-04 10:35:00,479,253.0,163.986282
2023-09-04 10:35:00,480,245.5,164.0
2023-09-04 10:35:00,481,245.5,164.0
2023-09-04 10:35:00,482,253.0,163.986282
2023-09-04 10:35:00,485,45.0,20.00061
2023-09-04 10:35:00,486,0.0,0.0
2023-09-04 10:35:00,487,0.0,0.0
2023-09-04 10:35:00,488,21.999969,13.000565
2023-09-04 10:35:00,489,987.0,795.0
2023-09-04 10:35:00,490,991.0,795.0
2023-09-04 10:35:00,491,957.0,791.0
2023-09-04 10:35:00,492,961.0,786.0
2023-09-04 10:35:00,493,985.0,795.0
2023-09-04 10:35:00,494,0.0,0.0
2023-09-04 10:35:00,495,0.0,0.0
2023-09-04 10:35:00,496,299.999908,200.0
2023-09-04 10:35:00,497,0.0,0.0
2023-09-04 10:35:00,498,400.0,240.0
2023-09-04 10:35:00,499,0.0,0.0
2023-09-04 10:35:00,501,282.5,158.003479
2023-09-04 10:35:00,502,259.413452,259.413452
2023-09-04 10:35:00,503,288.0,200.0
2023-09-04 10:35:00,507,139.0,59.001785
2023-09-04 10:35:00,508,139.0,106.0
2023-09-04 10:35:00,511,0.0,0.0
2023-09-04 10:35:00,512,0.0,0.0
2023-09-04 10:35:00,513,0.0,0.0
2023-09-04 10:35:00,514,0.0,0.0
2023-09-04 10:35:00,516,850.012939,749.988525
2023-09-04 10:35:00,521,939.0,766.521423
2023-09-04 10:35:00,522,940.0,577.0
2023-09-04 10:35:00,523,0.0,0.0
2023-09-04 10:35:00,524,0.0,0.0
2023-09-04 10:35:00,525,0.0,0.0
2023-09-04 10:35:00,526,259.0,131.0
2023-09-04 10:35:00,527,1357.0,1058.099976
2023-09-04 10:35:00,528,259.0,131.0
2023-09-04 10:35:00,529,994.0,761.286255
2023-09-04 10:35:00,530,994.0,763.870789
2023-09-04 10:35:00,533,0.0,0.0
2023-09-04 10:35:00,534,0.0,0.0
2023-09-04 10:35:00,535,0.0,0.0
2023-09-04 10:35:00,536,0.0,0.0
2023-09-04 10:35:00,537,0.0,0.0
2023-09-04 10:35:00,538,0.0,0.0
2023-09-04 10:35:00,539,331.0,168.0
2023-09-04 10:35:00,540,160.0,84.0
2023-09-04 10:35:00,541,76.0,50.0
2023-09-04 10:35:00,542,39.0,38.500824
2023-09-04 10:35:00,544,1012.0,795.0
2023-09-04 10:35:00,545,1012.0,795.0
2023-09-04 10:35:00,546,350.5,186.0
2023-09-04 10:35:00,547,350.5,186.0
2023-09-04 10:35:00,548,326.0,254.0
2023-09-04 10:35:00,549,228.0,120.0
2023-09-04 10:35:00,550,118.0,90.0
2023-09-04 10:35:00,554,961.0,756.249268
2023-09-04 10:35:00,555,0.0,0.0
2023-09-04 10:35:00,556,0.0,0.0
2023-09-04 10:35:00,557,0.0,0.0
2023-09-04 10:35:00,558,0.0,0.0
2023-09-04 10:35:00,559,0.0,0.0
2023-09-04 10:35:00,560,0.0,0.0
2023-09-04 10:40:00,1,0.0,0.0
2023-09-04 10:40:00,2,50.0,40.000244
2023-09-04 10:40:00,3,479.996735,402.853699
2023-09-04 10:40:00,4,0.0,0.0
2023-09-04 10:40:00,5,0.0,0.0
2023-09-04 10:40:00,6,479.996735,399.177795
2023-09-04 10:40:00,7,480.0,330.0
2023-09-04 10:40:00,8,0.0,0.0
2023-09-04 10:40:00,9,479.79837,369.858887
2023-09-04 10:40:00,10,0.0,0.0
2023-09-04 10:40:00,11,350.0,200.0
2023-09-04 10:40:00,12,0.0,0.0
2023-09-04 10:40:00,15,522.0,475.606995
2023-09-04 10:40:00,16,0.0,0.0
2023-09-04 10:40:00,17,0.0,0.0
2023-09-04 10:40:00,18,465.642578,425.642578
2023-09-04 10:40:00,27,615.0,615.0
2023-09-04 10:40:00,28,0.0,0.0
2023-09-04 10:40:00,29,612.0,612.0
2023-09-04 10:40:00,33,0.0,0.0
2023-09-04 10:40:00,36,988.0,795.0
2023-09-04 10:40:00,37,981.0,795.0
2023-09-04 10:40:00,43,371.0,267.0
2023-09-04 10:40:00,46,506.0,447.713104
2023-09-04 10:40:00,47,462.986359,409.996735
2023-09-04 10:40:00,48,462.664093,409.872833
2023-09-04 10:40:00,49,462.763214,410.046295
2023-09-04 10:40:00,50,463.0,405.012726
2023-09-04 10:40:00,51,463.0,405.012726
2023-09-04 10:40:00,52,0.0,0.0
2023-09-04 10:40:00,53,0.0,0.0
2023-09-04 10:40:00,54,0.0,0.0
2023-09-04 10:40:00,55,0.0,0.0
2023-09-04 10:40:00,56,0.0,0.0
2023-09-04 10:40:00,57,0.0,0.0
2023-09-04 10:40:00,58,0.0,0.0
2023-09-04 10:40:00,59,0.0,0.0
2023-09-04 10:40:00,60,0.0,0.0
2023-09-04 10:40:00,61,463.0,397.831635
2023-09-04 10:40:00,62,0.0,0.0
2023-09-04 10:40:00,63,313.456451,280.0
2023-09-04 10:40:00,64,0.0,0.0
2023-09-04 10:40:00,65,373.546173,321.746735
2023-09-04 10:40:00,66,382.522491,330.475128
2023-09-04 10:40:00,67,392.515411,340.914337
2023-09-04 10:40:00,68,393.680817,322.937042
2023-09-04 10:40:00,69,832.039246,670.0
2023-09-04 10:40:00,70,830.341187,830.341187
2023-09-04 10:40:00,71,0.0,0.0
2023-09-04 10:40:00,72,44.0,25.002136
2023-09-04 10:40:00,73,0.0,0.0
2023-09-04 10:40:00,74,0.0,0.0
2023-09-04 10:40:00,75,0.0,0.0
2023-09-04 10:40:00,76,0.0,0.0
2023-09-04 10:40:00,77,0.0,0.0
2023-09-04 10:40:00,78,0.0,0.0
2023-09-04 10:40:00,79,0.0,0.0
2023-09-04 10:40:00,80,0.0,0.0
2023-09-04 10:40:00,83,330.51001,330.377655
2023-09-04 10:40:00,84,333.269989,329.509247
2023-09-04 10:40:00,85,329.820007,320.0
2023-09-04 10:40:00,86,0.0,0.0
2023-09-04 10:40:00,87,329.820007,329.583588
2023-09-04 10:40:00,88,330.068329,329.757294
2023-09-04 10:40:00,89,331.200012,330.003937
2023-09-04 10:40:00,90,329.130005,329.130005
2023-09-04 10:40:00,91,897.454834,800.0
2023-09-04 10:40:00,92,947.169434,764.15033
2023-09-04 10:40:00,95,0.0,0.0
2023-09-04 10:40:00,96,0.0,0.0
2023-09-04 10:40:00,97,0.0,0.0
2023-09-04 10:40:00,98,0.0,0.0
2023-09-04 10:40:00,99,0.0,0.0
2023-09-04 10:40:00,100,0.0,0.0
2023-09-04 10:40:00,101,0.0,0.0
2023-09-04 10:40:00,102,0.0,0.0
2023-09-04 10:40:00,103,0.0,0.0
2023-09-04 10:40:00,104,0.0,0.0
2023-09-04 10:40:00,105,0.0,0.0
2023-09-04 10:40:00,106,0.0,0.0
2023-09-04 10:40:00,107,0.0,0.0
2023-09-04 10:40:00,108,0.0,0.0
2023-09-04 10:40:00,112,0.0,0.0
2023-09-04 10:40:00,113,0.0,0.0
2023-09-04 10:40:00,114,0.0,0.0
2023-09-04 10:40:00,115,921.0,758.296143
2023-09-04 10:40:00,116,911.010803,750.045654
2023-09-04 10:40:00,117,100.0,60.000153
2023-09-04 10:40:00,118,100.0,60.000153
2023-09-04 10:40:00,119,100.0,60.000153
2023-09-04 10:40:00,120,100.0,60.000153
2023-09-04 10:40:00,126,11.0,8.0
2023-09-04 10:40:00,127,0.0,0.0
2023-09-04 10:40:00,128,993.0,750.0
2023-09-04 10:40:00,129,991.0,750.0
2023-09-04 10:40:00,130,0.0,0.0
2023-09-04 10:40:00,131,979.0,718.0
2023-09-04 10:40:00,132,930.0,758.0
2023-09-04 10:40:00,133,953.0,755.0
2023-09-04 10:40:00,134,0.0,0.0
2023-09-04 10:40:00,135,291.0,234.518097
2023-09-04 10:40:00,136,0.0,0.0
2023-09-04 10:40:00,137,0.0,0.0
2023-09-04 10:40:00,138,0.0,0.0
2023-09-04 10:40:00,139,280.5,194.0
2023-09-04 10:40:00,140,0.0,0.0
2023-09-04 10:40:00,141,135.0,94.0
2023-09-04 10:40:00,142,162.0,88.0
2023-09-04 10:40:00,143,162.0,89.143059
2023-09-04 10:40:00,144,173.0,104.0
2023-09-04 10:40:00,145,158.5,88.436272
2023-09-04 10:40:00,146,158.5,88.436272
2023-09-04 10:40:00,147,168.0,104.0
2023-09-04 10:40:00,150,37.5,37.0
2023-09-04 10:40:00,151,0.0,0.0
2023-09-04 10:40:00,152,17.5,11.0
2023-09-04 10:40:00,153,0.0,0.0
2023-09-04 10:40:00,154,0.0,0.0
2023-09-04 10:40:00,155,0.0,0.0
2023-09-04 10:40:00,156,384.0,340.0
2023-09-04 10:40:00,158,0.0,0.0
2023-09-04 10:40:00,159,996.0,795.0
2023-09-04 10:40:00,160,0.0,0.0
2023-09-04 10:40:00,161,299.998077,220.003342
2023-09-04 10:40:00,162,0.0,0.0
2023-09-04 10:40:00,166,0.0,0.0
2023-09-04 10:40:00,167,0.0,0.0
2023-09-04 10:40:00,168,0.0,0.0
2023-09-04 10:40:00,169,0.0,0.0
2023-09-04 10:40:00,170,0.0,0.0
2023-09-04 10:40:00,171,0.0,0.0
2023-09-04 10:40:00,172,0.0,0.0
2023-09-04 10:40:00,173,0.0,0.0
2023-09-04 10:40:00,174,0.0,0.0
2023-09-04 10:40:00,175,282.402985,152.0
2023-09-04 10:40:00,176,0.0,0.0
2023-09-04 10:40:00,177,157.0,106.0
2023-09-04 10:40:00,178,0.0,0.0
2023-09-04 10:40:00,179,0.0,0.0
2023-09-04 10:40:00,180,0.0,0.0
2023-09-04 10:40:00,181,150.5,115.997803
2023-09-04 10:40:00,182,150.5,115.997803
2023-09-04 10:40:00,183,175.0,120.0
2023-09-04 10:40:00,184,0.0,0.0
2023-09-04 10:40:00,185,0.0,0.0
2023-09-04 10:40:00,186,0.0,0.0
2023-09-04 10:40:00,187,152.0,115.997803
2023-09-04 10:40:00,188,152.0,115.997803
2023-09-04 10:40:00,189,177.0,120.0
2023-09-04 10:40:00,190,993.0,795.0
2023-09-04 10:40:00,191,991.0,795.0
2023-09-04 10:40:00,193,12.578156,11.999903
2023-09-04 10:40:00,194,0.0,0.0
2023-09-04 10:40:00,195,0.0,0.0
2023-09-04 10:40:00,196,38.115631,35.0
2023-09-04 10:40:00,197,0.0,0.0
2023-09-04 10:40:00,198,200.0,121.104446
2023-09-04 10:40:00,200,0.0,0.0
2023-09-04 10:40:00,207,64.911041,64.819489
2023-09-04 10:40:00,208,0.0,0.0
2023-09-04 10:40:00,209,65.226898,65.011749
2023-09-04 10:40:00,210,63.926819,63.926819
2023-09-04 10:40:00,211,65.945618,65.675537
2023-09-04 10:40:00,212,129.716797,129.716797
2023-09-04 10:40:00,213,0.0,0.0
2023-09-04 10:40:00,214,0.0,0.0
2023-09-04 10:40:00,215,0.0,0.0
2023-09-04 10:40:00,216,0.0,0.0
2023-09-04 10:40:00,217,23.5,20.99826
2023-09-04 10:40:00,218,23.5,20.99826
2023-09-04 10:40:00,219,23.5,20.99826
2023-09-04 10:40:00,220,23.5,20.99826
2023-09-04 10:40:00,231,298.804871,270.0
2023-09-04 10:40:00,232,294.25528,270.0
2023-09-04 10:40:00,233,298.654358,270.0
2023-09-04 10:40:00,234,339.991455,270.0
2023-09-04 10:40:00,237,0.0,0.0
2023-09-04 10:40:00,238,0.0,0.0
2023-09-04 10:40:00,240,276.0,200.0
2023-09-04 10:40:00,241,141.0,100.0
2023-09-04 10:40:00,242,147.0,132.0
2023-09-04 10:40:00,243,166.0,163.5
2023-09-04 10:40:00,244,166.0,163.5
2023-09-04 10:40:00,247,5.470706,0.0
2023-09-04 10:40:00,248,0.0,0.0
2023-09-04 10:40:00,249,158.0,99.590454
2023-09-04 10:40:00,250,158.0,99.370728
2023-09-04 10:40:00,251,158.0,99.645386
2023-09-04 10:40:00,252,254.0,195.0
2023-09-04 10:40:00,253,102.0,65.0
2023-09-04 10:40:00,254,39.0,32.49855
2023-09-04 10:40:00,255,242.0,167.0
2023-09-04 10:40:00,256,242.0,167.0
2023-09-04 10:40:00,257,263.0,216.0
2023-09-04 10:40:00,258,247.0,162.007477
2023-09-04 10:40:00,259,247.0,162.007477
2023-09-04 10:40:00,260,246.0,208.0
2023-09-04 10:40:00,264,10.000229,5.000229
2023-09-04 10:40:00,265,10.000229,5.000229
2023-09-04 10:40:00,266,0.0,0.0
2023-09-04 10:40:00,267,0.0,0.0
2023-09-04 10:40:00,268,0.0,0.0
2023-09-04 10:40:00,269,0.0,0.0
2023-09-04 10:40:00,270,0.0,0.0
2023-09-04 10:40:00,271,82.819855,75.0
2023-09-04 10:40:00,272,84.822235,75.0
2023-09-04 10:40:00,273,84.822235,75.0
2023-09-04 10:40:00,274,130.0,112.5
2023-09-04 10:40:00,275,157.0,100.0
2023-09-04 10:40:00,276,76.0,50.0
2023-09-04 10:40:00,277,153.0,100.0
2023-09-04 10:40:00,278,67.0,50.0
2023-09-04 10:40:00,279,158.0,100.0
2023-09-04 10:40:00,280,71.0,50.0
2023-09-04 10:40:00,281,160.0,100.0
2023-09-04 10:40:00,282,73.0,50.0
2023-09-04 10:40:00,283,158.0,100.0
2023-09-04 10:40:00,284,73.0,50.0
2023-09-04 10:40:00,285,158.0,100.0
2023-09-04 10:40:00,286,73.0,50.0
2023-09-04 10:40:00,287,158.0,100.0
2023-09-04 10:40:00,288,74.0,50.0
2023-09-04 10:40:00,289,159.0,100.0
2023-09-04 10:40:00,290,75.0,50.0
2023-09-04 10:40:00,291,0.0,0.0
2023-09-04 10:40:00,292,0.0,0.0
2023-09-04 10:40:00,293,0.0,0.0
2023-09-04 10:40:00,294,0.0,0.0
2023-09-04 10:40:00,299,173.0,123.99823
2023-09-04 10:40:00,300,173.0,123.99823
2023-09-04 10:40:00,301,172.0,123.99823
2023-09-04 10:40:00,302,172.0,123.99823
2023-09-04 10:40:00,303,208.0,132.0
2023-09-04 10:40:00,304,207.0,132.0
2023-09-04 10:40:00,305,361.0,245.090485
2023-09-04 10:40:00,306,0.0,0.0
2023-09-04 10:40:00,307,356.0,242.560455
2023-09-04 10:40:00,308,146.5,119.995728
2023-09-04 10:40:00,309,146.5,119.995728
2023-09-04 10:40:00,310,163.0,122.0
2023-09-04 10:40:00,311,150.0,119.995728
2023-09-04 10:40:00,312,150.0,119.995728
2023-09-04 10:40:00,313,167.0,122.0
2023-09-04 10:40:00,314,153.0,119.995728
2023-09-04 10:40:00,315,153.0,119.995728
2023-09-04 10:40:00,316,170.0,122.0
2023-09-04 10:40:00,317,0.0,0.0
2023-09-04 10:40:00,318,0.0,0.0
2023-09-04 10:40:00,319,0.0,0.0
2023-09-04 10:40:00,320,0.0,0.0
2023-09-04 10:40:00,321,0.0,0.0
2023-09-04 10:40:00,322,0.0,0.0
2023-09-04 10:40:00,323,156.0,122.0
2023-09-04 10:40:00,324,156.0,122.0
2023-09-04 10:40:00,325,170.0,136.0
2023-09-04 10:40:00,326,139.5,135.0
2023-09-04 10:40:00,327,137.844467,135.0
2023-09-04 10:40:00,328,175.0,150.0
2023-09-04 10:40:00,329,0.0,0.0
2023-09-04 10:40:00,330,0.0,0.0
2023-09-04 10:40:00,331,816.0,653.180725
2023-09-04 10:40:00,332,813.0,647.73468
2023-09-04 10:40:00,333,0.0,0.0
2023-09-04 10:40:00,334,68.5,67.0
2023-09-04 10:40:00,335,68.5,67.0
2023-09-04 10:40:00,336,51.0,51.0
2023-09-04 10:40:00,337,38.5,38.5
2023-09-04 10:40:00,338,38.5,38.5
2023-09-04 10:40:00,339,29.0,29.0
2023-09-04 10:40:00,340,818.0,676.004395
2023-09-04 10:40:00,341,0.0,0.0
2023-09-04 10:40:00,342,166.0,135.0
2023-09-04 10:40:00,343,167.0,135.0
2023-09-04 10:40:00,344,0.0,0.0
2023-09-04 10:40:00,345,100.0,79.998932
2023-09-04 10:40:00,346,114.0,80.0
2023-09-04 10:40:00,347,188.0,163.0
2023-09-04 10:40:00,348,0.0,0.0
2023-09-04 10:40:00,349,0.0,0.0
2023-09-04 10:40:00,350,0.0,0.0
2023-09-04 10:40:00,351,0.0,0.0
2023-09-04 10:40:00,352,0.0,0.0
2023-09-04 10:40:00,353,0.0,0.0
2023-09-04 10:40:00,354,0.0,0.0
2023-09-04 10:40:00,355,0.0,0.0
2023-09-04 10:40:00,356,25.0,10.0
2023-09-04 10:40:00,357,0.0,0.0
2023-09-04 10:40:00,358,0.0,0.0
2023-09-04 10:40:00,359,20.0,10.000153
2023-09-04 10:40:00,360,0.0,0.0
2023-09-04 10:40:00,361,24.999903,7.0
2023-09-04 10:40:00,362,24.999903,7.0
2023-09-04 10:40:00,363,0.0,0.0
2023-09-04 10:40:00,366,548.0,479.897339
2023-09-04 10:40:00,367,549.0,479.897339
2023-09-04 10:40:00,368,85.0,66.318237
2023-09-04 10:40:00,369,85.0,70.415375
2023-09-04 10:40:00,370,85.0,66.352585
2023-09-04 10:40:00,371,85.0,70.415375
2023-09-04 10:40:00,372,174.0,136.750793
2023-09-04 10:40:00,373,87.0,69.917511
2023-09-04 10:40:00,374,87.0,69.917511
2023-09-04 10:40:00,375,84.0,69.917511
2023-09-04 10:40:00,376,161.0,116.662704
2023-09-04 10:40:00,377,161.0,116.662704
2023-09-04 10:40:00,378,180.0,116.662704
2023-09-04 10:40:00,379,39.0,31.0
2023-09-04 10:40:00,380,39.0,31.0
2023-09-04 10:40:00,381,25.0,24.0
2023-09-04 10:40:00,382,0.0,0.0
2023-09-04 10:40:00,383,0.0,0.0
2023-09-04 10:40:00,384,0.0,0.0
2023-09-04 10:40:00,385,273.0,181.044983
2023-09-04 10:40:00,386,273.0,181.106018
2023-09-04 10:40:00,387,274.0,202.0
2023-09-04 10:40:00,388,272.5,181.319641
2023-09-04 10:40:00,389,272.5,180.755005
2023-09-04 10:40:00,390,274.0,202.0
2023-09-04 10:40:00,419,287.0,190.002136
2023-09-04 10:40:00,420,287.0,190.002136
2023-09-04 10:40:00,421,268.0,190.002136
2023-09-04 10:40:00,422,0.0,0.0
2023-09-04 10:40:00,423,0.0,0.0
2023-09-04 10:40:00,432,0.0,0.0
2023-09-04 10:40:00,433,416.0,260.361572
2023-09-04 10:40:00,434,269.5,180.013397
2023-09-04 10:40:00,435,269.5,180.013397
2023-09-04 10:40:00,436,270.0,180.013397
2023-09-04 10:40:00,437,270.0,180.013397
2023-09-04 10:40:00,438,272.0,208.0
2023-09-04 10:40:00,439,273.0,208.0
2023-09-04 10:40:00,440,156.0,120.0
2023-09-04 10:40:00,441,156.0,120.0
2023-09-04 10:40:00,442,170.0,120.0
2023-09-04 10:40:00,443,0.0,0.0
2023-09-04 10:40:00,444,0.0,0.0
2023-09-04 10:40:00,450,223.0,219.0
2023-09-04 10:40:00,451,112.0,112.0
2023-09-04 10:40:00,452,0.0,0.0
2023-09-04 10:40:00,453,0.0,0.0
2023-09-04 10:40:00,459,427.0,277.158905
2023-09-04 10:40:00,467,12.0,5.000153
2023-09-04 10:40:00,468,12.0,4.000366
2023-09-04 10:40:00,469,5.000153,1.600391
2023-09-04 10:40:00,471,5.112548,0.0
2023-09-04 10:40:00,472,218.0,180.0
2023-09-04 10:40:00,473,125.0,90.0
2023-09-04 10:40:00,474,221.0,180.0
2023-09-04 10:40:00,475,125.0,90.0
2023-09-04 10:40:00,477,247.5,164.0
2023-09-04 10:40:00,478,247.5,164.0
2023-09-04 10:40:00,479,253.0,163.986282
2023-09-04 10:40:00,480,245.5,164.0
2023-09-04 10:40:00,481,245.5,164.0
2023-09-04 10:40:00,482,253.0,163.986282
2023-09-04 10:40:00,485,45.0,20.00061
2023-09-04 10:40:00,486,0.0,0.0
2023-09-04 10:40:00,487,0.0,0.0
2023-09-04 10:40:00,488,21.999969,13.000565
2023-09-04 10:40:00,489,987.0,795.0
2023-09-04 10:40:00,490,991.0,795.0
2023-09-04 10:40:00,491,957.0,791.0
2023-09-04 10:40:00,492,961.0,786.0
2023-09-04 10:40:00,493,985.0,795.0
2023-09-04 10:40:00,494,0.0,0.0
2023-09-04 10:40:00,495,0.0,0.0
2023-09-04 10:40:00,496,299.999908,200.0
2023-09-04 10:40:00,497,0.0,0.0
2023-09-04 10:40:00,498,400.0,240.0
2023-09-04 10:40:00,499,0.0,0.0
2023-09-04 10:40:00,501,282.5,158.003479
2023-09-04 10:40:00,502,265.868164,265.868164
2023-09-04 10:40:00,503,288.0,200.0
2023-09-04 10:40:00,507,139.0,59.001785
2023-09-04 10:40:00,508,139.0,106.0
2023-09-04 10:40:00,511,0.0,0.0
2023-09-04 10:40:00,512,0.0,0.0
2023-09-04 10:40:00,513,0.0,0.0
2023-09-04 10:40:00,514,0.0,0.0
2023-09-04 10:40:00,516,850.012939,749.988525
2023-09-04 10:40:00,521,939.0,772.540771
2023-09-04 10:40:00,522,940.0,577.0
2023-09-04 10:40:00,523,0.0,0.0
2023-09-04 10:40:00,524,0.0,0.0
2023-09-04 10:40:00,525,0.0,0.0
2023-09-04 10:40:00,526,259.0,131.0
2023-09-04 10:40:00,527,1357.0,1058.099976
2023-09-04 10:40:00,528,259.0,131.0
2023-09-04 10:40:00,529,994.0,769.468018
2023-09-04 10:40:00,530,994.0,764.298828
2023-09-04 10:40:00,533,0.0,0.0
2023-09-04 10:40:00,534,0.0,0.0
2023-09-04 10:40:00,535,0.0,0.0
2023-09-04 10:40:00,536,0.0,0.0
2023-09-04 10:40:00,537,0.0,0.0
2023-09-04 10:40:00,538,0.0,0.0
2023-09-04 10:40:00,539,331.0,168.0
2023-09-04 10:40:00,540,160.0,84.0
2023-09-04 10:40:00,541,76.0,50.0
2023-09-04 10:40:00,542,39.0,38.500824
2023-09-04 10:40:00,544,1012.0,795.0
2023-09-04 10:40:00,545,1012.0,795.0
2023-09-04 10:40:00,546,350.5,186.0
2023-09-04 10:40:00,547,350.5,186.0
2023-09-04 10:40:00,548,326.0,254.0
2023-09-04 10:40:00,549,228.0,120.0
2023-09-04 10:40:00,550,118.0,90.0
2023-09-04 10:40:00,554,961.0,755.730347
2023-09-04 10:40:00,555,0.0,0.0
2023-09-04 10:40:00,556,0.0,0.0
2023-09-04 10:40:00,557,0.0,0.0
2023-09-04 10:40:00,558,0.0,0.0
2023-09-04 10:40:00,559,0.0,0.0
2023-09-04 10:40:00,560,0.0,0.0
2023-09-04 10:45:00,1,0.0,0.0
2023-09-04 10:45:00,2,50.0,40.000244
2023-09-04 10:45:00,3,479.996735,399.125519
2023-09-04 10:45:00,4,0.0,0.0
2023-09-04 10:45:00,5,0.0,0.0
2023-09-04 10:45:00,6,479.996735,398.978088
2023-09-04 10:45:00,7,480.0,330.0
2023-09-04 10:45:00,8,0.0,0.0
2023-09-04 10:45:00,9,479.79837,379.702271
2023-09-04 10:45:00,10,0.0,0.0
2023-09-04 10:45:00,11,350.0,200.0
2023-09-04 10:45:00,12,0.0,0.0
2023-09-04 10:45:00,15,522.0,478.995636
2023-09-04 10:45:00,16,0.0,0.0
2023-09-04 10:45:00,17,0.0,0.0
2023-09-04 10:45:00,18,466.0,431.948914
2023-09-04 10:45:00,27,615.0,615.0
2023-09-04 10:45:00,28,0.0,0.0
2023-09-04 10:45:00,29,612.0,612.0
2023-09-04 10:45:00,33,0.0,0.0
2023-09-04 10:45:00,36,981.0,795.0
2023-09-04 10:45:00,37,974.0,795.0
2023-09-04 10:45:00,43,371.0,267.0
2023-09-04 10:45:00,46,506.0,445.009064
2023-09-04 10:45:00,47,462.986359,409.996735
2023-09-04 10:45:00,48,462.664093,409.872833
2023-09-04 10:45:00,49,462.763214,410.046295
2023-09-04 10:45:00,50,463.0,405.012726
2023-09-04 10:45:00,51,463.0,405.012726
2023-09-04 10:45:00,52,0.0,0.0
2023-09-04 10:45:00,53,0.0,0.0
2023-09-04 10:45:00,54,0.0,0.0
2023-09-04 10:45:00,55,0.0,0.0
2023-09-04 10:45:00,56,0.0,0.0
2023-09-04 10:45:00,57,0.0,0.0
2023-09-04 10:45:00,58,0.0,0.0
2023-09-04 10:45:00,59,0.0,0.0
2023-09-04 10:45:00,60,0.0,0.0
2023-09-04 10:45:00,61,463.0,393.776062
2023-09-04 10:45:00,62,0.0,0.0
2023-09-04 10:45:00,63,313.456451,280.0
2023-09-04 10:45:00,64,0.0,0.0
2023-09-04 10:45:00,65,373.546173,321.746735
2023-09-04 10:45:00,66,382.522491,330.475128
2023-09-04 10:45:00,67,392.515411,340.914337
2023-09-04 10:45:00,68,393.680817,322.937042
2023-09-04 10:45:00,69,832.039246,670.0
2023-09-04 10:45:00,70,830.341187,830.341187
2023-09-04 10:45:00,71,0.0,0.0
2023-09-04 10:45:00,72,44.0,25.002136
2023-09-04 10:45:00,73,0.0,0.0
2023-09-04 10:45:00,74,0.0,0.0
2023-09-04 10:45:00,75,0.0,0.0
2023-09-04 10:45:00,76,0.0,0.0
2023-09-04 10:45:00,77,0.0,0.0
2023-09-04 10:45:00,78,0.0,0.0
2023-09-04 10:45:00,79,0.0,0.0
2023-09-04 10:45:00,80,0.0,0.0
2023-09-04 10:45:00,83,330.51001,330.377655
2023-09-04 10:45:00,84,333.269989,329.509247
2023-09-04 10:45:00,85,329.820007,320.0
2023-09-04 10:45:00,86,0.0,0.0
2023-09-04 10:45:00,87,329.820007,329.583588
2023-09-04 10:45:00,88,330.068329,329.757294
2023-09-04 10:45:00,89,331.200012,330.003937
2023-09-04 10:45:00,90,329.130005,329.130005
2023-09-04 10:45:00,91,897.637939,800.0
2023-09-04 10:45:00,92,947.169434,757.156006
2023-09-04 10:45:00,95,0.0,0.0
2023-09-04 10:45:00,96,0.0,0.0
2023-09-04 10:45:00,97,0.0,0.0
2023-09-04 10:45:00,98,0.0,0.0
2023-09-04 10:45:00,99,0.0,0.0
2023-09-04 10:45:00,100,0.0,0.0
2023-09-04 10:45:00,101,0.0,0.0
2023-09-04 10:45:00,102,0.0,0.0
2023-09-04 10:45:00,103,0.0,0.0
2023-09-04 10:45:00,104,0.0,0.0
2023-09-04 10:45:00,105,0.0,0.0
2023-09-04 10:45:00,106,0.0,0.0
2023-09-04 10:45:00,107,0.0,0.0
2023-09-04 10:45:00,108,0.0,0.0
2023-09-04 10:45:00,112,0.0,0.0
2023-09-04 10:45:00,113,0.0,0.0
2023-09-04 10:45:00,114,0.0,0.0
2023-09-04 10:45:00,115,921.0,755.609924
2023-09-04 10:45:00,116,911.010803,750.045654
2023-09-04 10:45:00,117,100.0,60.000153
2023-09-04 10:45:00,118,100.0,60.000153
2023-09-04 10:45:00,119,100.0,60.000153
2023-09-04 10:45:00,120,100.0,60.000153
2023-09-04 10:45:00,126,11.0,8.0
2023-09-04 10:45:00,127,0.0,0.0
2023-09-04 10:45:00,128,993.0,750.0
2023-09-04 10:45:00,129,991.0,750.0
2023-09-04 10:45:00,130,0.0,0.0
2023-09-04 10:45:00,131,979.0,718.0
2023-09-04 10:45:00,132,930.0,758.0
2023-09-04 10:45:00,133,953.0,755.0
2023-09-04 10:45:00,134,0.0,0.0
2023-09-04 10:45:00,135,291.0,236.522461
2023-09-04 10:45:00,136,0.0,0.0
2023-09-04 10:45:00,137,0.0,0.0
2023-09-04 10:45:00,138,0.0,0.0
2023-09-04 10:45:00,139,280.5,194.0
2023-09-04 10:45:00,140,0.0,0.0
2023-09-04 10:45:00,141,135.0,94.0
2023-09-04 10:45:00,142,162.0,88.0
2023-09-04 10:45:00,143,162.0,89.143059
2023-09-04 10:45:00,144,173.0,104.0
2023-09-04 10:45:00,145,158.5,88.436272
2023-09-04 10:45:00,146,158.5,88.436272
2023-09-04 10:45:00,147,168.0,104.0
2023-09-04 10:45:00,150,37.5,37.0
2023-09-04 10:45:00,151,0.0,0.0
2023-09-04 10:45:00,152,17.5,11.0
2023-09-04 10:45:00,153,0.0,0.0
2023-09-04 10:45:00,154,0.0,0.0
2023-09-04 10:45:00,155,0.0,0.0
2023-09-04 10:45:00,156,384.0,340.0
2023-09-04 10:45:00,158,0.0,0.0
2023-09-04 10:45:00,159,996.0,795.0
2023-09-04 10:45:00,160,0.0,0.0
2023-09-04 10:45:00,161,299.998077,220.003342
2023-09-04 10:45:00,162,0.0,0.0
2023-09-04 10:45:00,166,0.0,0.0
2023-09-04 10:45:00,167,0.0,0.0
2023-09-04 10:45:00,168,0.0,0.0
2023-09-04 10:45:00,169,0.0,0.0
2023-09-04 10:45:00,170,0.0,0.0
2023-09-04 10:45:00,171,0.0,0.0
2023-09-04 10:45:00,172,0.0,0.0
2023-09-04 10:45:00,173,0.0,0.0
2023-09-04 10:45:00,174,0.0,0.0
2023-09-04 10:45:00,175,282.326691,152.0
2023-09-04 10:45:00,176,0.0,0.0
2023-09-04 10:45:00,177,157.0,106.0
2023-09-04 10:45:00,178,0.0,0.0
2023-09-04 10:45:00,179,0.0,0.0
2023-09-04 10:45:00,180,0.0,0.0
2023-09-04 10:45:00,181,150.5,115.997803
2023-09-04 10:45:00,182,150.5,115.997803
2023-09-04 10:45:00,183,175.0,120.0
2023-09-04 10:45:00,184,0.0,0.0
2023-09-04 10:45:00,185,0.0,0.0
2023-09-04 10:45:00,186,0.0,0.0
2023-09-04 10:45:00,187,152.0,115.997803
2023-09-04 10:45:00,188,152.0,115.997803
2023-09-04 10:45:00,189,177.0,120.0
2023-09-04 10:45:00,190,993.0,795.0
2023-09-04 10:45:00,191,991.0,795.0
2023-09-04 10:45:00,193,12.578156,11.999903
2023-09-04 10:45:00,194,0.0,0.0
2023-09-04 10:45:00,195,0.0,0.0
2023-09-04 10:45:00,196,38.115631,35.0
2023-09-04 10:45:00,197,0.0,0.0
2023-09-04 10:45:00,198,0.0,0.0
2023-09-04 10:45:00,200,0.0,0.0
2023-09-04 10:45:00,207,71.5,60.0
2023-09-04 10:45:00,208,0.0,0.0
2023-09-04 10:45:00,209,71.5,60.0
2023-09-04 10:45:00,210,71.5,60.0
2023-09-04 10:45:00,211,71.5,60.0
2023-09-04 10:45:00,212,119.647972,119.647972
2023-09-04 10:45:00,213,0.0,0.0
2023-09-04 10:45:00,214,0.0,0.0
2023-09-04 10:45:00,215,0.0,0.0
2023-09-04 10:45:00,216,0.0,0.0
2023-09-04 10:45:00,217,23.5,20.99826
2023-09-04 10:45:00,218,23.5,20.99826
2023-09-04 10:45:00,219,23.5,20.99826
2023-09-04 10:45:00,220,23.5,20.99826
2023-09-04 10:45:00,231,288.476471,270.0
2023-09-04 10:45:00,232,296.810394,270.0
2023-09-04 10:45:00,233,294.037537,270.0
2023-09-04 10:45:00,234,339.991455,270.0
2023-09-04 10:45:00,237,0.0,0.0
2023-09-04 10:45:00,238,0.0,0.0
2023-09-04 10:45:00,240,276.0,200.0
2023-09-04 10:45:00,241,141.0,100.0
2023-09-04 10:45:00,242,147.0,132.0
2023-09-04 10:45:00,243,166.0,163.5
2023-09-04 10:45:00,244,166.0,163.5
2023-09-04 10:45:00,247,5.467834,0.0
2023-09-04 10:45:00,248,0.0,0.0
2023-09-04 10:45:00,249,158.0,99.553833
2023-09-04 10:45:00,250,158.0,99.370728
2023-09-04 10:45:00,251,158.0,99.590454
2023-09-04 10:45:00,252,254.0,195.0
2023-09-04 10:45:00,253,102.0,65.0
2023-09-04 10:45:00,254,39.0,32.49855
2023-09-04 10:45:00,255,242.0,167.0
2023-09-04 10:45:00,256,242.0,167.0
2023-09-04 10:45:00,257,263.0,216.0
2023-09-04 10:45:00,258,247.0,162.007477
2023-09-04 10:45:00,259,247.0,162.007477
2023-09-04 10:45:00,260,246.0,208.0
2023-09-04 10:45:00,264,10.000229,5.000229
2023-09-04 10:45:00,265,10.000229,5.000229
2023-09-04 10:45:00,266,0.0,0.0
2023-09-04 10:45:00,267,0.0,0.0
2023-09-04 10:45:00,268,0.0,0.0
2023-09-04 10:45:00,269,0.0,0.0
2023-09-04 10:45:00,270,0.0,0.0
2023-09-04 10:45:00,271,82.819855,75.0
2023-09-04 10:45:00,272,84.822235,75.0
2023-09-04 10:45:00,273,84.822235,75.0
2023-09-04 10:45:00,274,130.0,112.5
2023-09-04 10:45:00,275,157.0,100.0
2023-09-04 10:45:00,276,76.0,50.0
2023-09-04 10:45:00,277,153.0,100.0
2023-09-04 10:45:00,278,67.0,50.0
2023-09-04 10:45:00,279,158.0,100.0
2023-09-04 10:45:00,280,71.0,50.0
2023-09-04 10:45:00,281,160.0,100.0
2023-09-04 10:45:00,282,73.0,50.0
2023-09-04 10:45:00,283,158.0,100.0
2023-09-04 10:45:00,284,73.0,50.0
2023-09-04 10:45:00,285,158.0,100.0
2023-09-04 10:45:00,286,73.0,50.0
2023-09-04 10:45:00,287,158.0,100.0
2023-09-04 10:45:00,288,74.0,50.0
2023-09-04 10:45:00,289,159.0,100.0
2023-09-04 10:45:00,290,75.0,50.0
2023-09-04 10:45:00,291,0.0,0.0
2023-09-04 10:45:00,292,0.0,0.0
2023-09-04 10:45:00,293,0.0,0.0
2023-09-04 10:45:00,294,0.0,0.0
2023-09-04 10:45:00,299,173.0,123.99823
2023-09-04 10:45:00,300,173.0,123.99823
2023-09-04 10:45:00,301,172.0,123.99823
2023-09-04 10:45:00,302,172.0,123.99823
2023-09-04 10:45:00,303,208.0,132.0
2023-09-04 10:45:00,304,207.0,132.0
2023-09-04 10:45:00,305,361.0,246.711273
2023-09-04 10:45:00,306,0.0,0.0
2023-09-04 10:45:00,307,356.0,243.741241
2023-09-04 10:45:00,308,146.5,119.995728
2023-09-04 10:45:00,309,146.5,119.995728
2023-09-04 10:45:00,310,163.0,122.0
2023-09-04 10:45:00,311,150.0,119.995728
2023-09-04 10:45:00,312,150.0,119.995728
2023-09-04 10:45:00,313,167.0,122.0
2023-09-04 10:45:00,314,153.0,119.995728
2023-09-04 10:45:00,315,153.0,119.995728
2023-09-04 10:45:00,316,170.0,122.0
2023-09-04 10:45:00,317,0.0,0.0
2023-09-04 10:45:00,318,0.0,0.0
2023-09-04 10:45:00,319,0.0,0.0
2023-09-04 10:45:00,320,0.0,0.0
2023-09-04 10:45:00,321,0.0,0.0
2023-09-04 10:45:00,322,0.0,0.0
2023-09-04 10:45:00,323,156.0,122.0
2023-09-04 10:45:00,324,156.0,122.0
2023-09-04 10:45:00,325,170.0,136.0
2023-09-04 10:45:00,326,139.5,135.0
2023-09-04 10:45:00,327,137.501144,135.0
2023-09-04 10:45:00,328,175.0,150.0
2023-09-04 10:45:00,329,0.0,0.0
2023-09-04 10:45:00,330,0.0,0.0
2023-09-04 10:45:00,331,816.0,654.011658
2023-09-04 10:45:00,332,813.0,647.786377
2023-09-04 10:45:00,333,0.0,0.0
2023-09-04 10:45:00,334,68.5,67.0
2023-09-04 10:45:00,335,68.5,67.0
2023-09-04 10:45:00,336,51.0,51.0
2023-09-04 10:45:00,337,39.5,39.5
2023-09-04 10:45:00,338,39.5,39.5
2023-09-04 10:45:00,339,29.0,29.0
2023-09-04 10:45:00,340,818.0,675.506592
2023-09-04 10:45:00,341,0.0,0.0
2023-09-04 10:45:00,342,166.0,135.0
2023-09-04 10:45:00,343,167.0,135.0
2023-09-04 10:45:00,344,0.0,0.0
2023-09-04 10:45:00,345,100.0,79.998932
2023-09-04 10:45:00,346,114.0,80.0
2023-09-04 10:45:00,347,188.0,163.0
2023-09-04 10:45:00,348,0.0,0.0
2023-09-04 10:45:00,349,0.0,0.0
2023-09-04 10:45:00,350,0.0,0.0
2023-09-04 10:45:00,351,0.0,0.0
2023-09-04 10:45:00,352,0.0,0.0
2023-09-04 10:45:00,353,0.0,0.0
2023-09-04 10:45:00,354,0.0,0.0
2023-09-04 10:45:00,355,0.0,0.0
2023-09-04 10:45:00,356,25.0,10.0
2023-09-04 10:45:00,357,0.0,0.0
2023-09-04 10:45:00,358,0.0,0.0
2023-09-04 10:45:00,359,20.0,10.000153
2023-09-04 10:45:00,360,0.0,0.0
2023-09-04 10:45:00,361,24.999903,7.0
2023-09-04 10:45:00,362,24.999903,7.0
2023-09-04 10:45:00,363,0.0,0.0
2023-09-04 10:45:00,366,548.0,479.897339
2023-09-04 10:45:00,367,549.0,479.897339
2023-09-04 10:45:00,368,85.0,66.364029
2023-09-04 10:45:00,369,85.0,70.415375
2023-09-04 10:45:00,370,85.0,66.404083
2023-09-04 10:45:00,371,85.0,70.415375
2023-09-04 10:45:00,372,174.0,136.799438
2023-09-04 10:45:00,373,87.0,69.917511
2023-09-04 10:45:00,374,87.0,69.917511
2023-09-04 10:45:00,375,84.0,69.917511
2023-09-04 10:45:00,376,161.0,116.662704
2023-09-04 10:45:00,377,161.0,116.662704
2023-09-04 10:45:00,378,180.0,116.662704
2023-09-04 10:45:00,379,39.0,31.0
2023-09-04 10:45:00,380,39.0,31.0
2023-09-04 10:45:00,381,25.0,24.0
2023-09-04 10:45:00,382,0.0,0.0
2023-09-04 10:45:00,383,0.0,0.0
2023-09-04 10:45:00,384,0.0,0.0
2023-09-04 10:45:00,385,273.0,181.044983
2023-09-04 10:45:00,386,273.0,181.685852
2023-09-04 10:45:00,387,274.0,202.0
2023-09-04 10:45:00,388,272.5,181.350159
2023-09-04 10:45:00,389,272.5,180.755005
2023-09-04 10:45:00,390,274.0,202.0
2023-09-04 10:45:00,419,287.0,190.002136
2023-09-04 10:45:00,420,287.0,190.002136
2023-09-04 10:45:00,421,268.0,190.002136
2023-09-04 10:45:00,422,0.0,0.0
2023-09-04 10:45:00,423,0.0,0.0
2023-09-04 10:45:00,432,0.0,0.0
2023-09-04 10:45:00,433,416.0,259.623627
2023-09-04 10:45:00,434,269.5,180.013397
2023-09-04 10:45:00,435,269.5,180.013397
2023-09-04 10:45:00,436,270.0,180.013397
2023-09-04 10:45:00,437,270.0,180.013397
2023-09-04 10:45:00,438,272.0,208.0
2023-09-04 10:45:00,439,273.0,208.0
2023-09-04 10:45:00,440,156.0,120.0
2023-09-04 10:45:00,441,156.0,120.0
2023-09-04 10:45:00,442,170.0,120.0
2023-09-04 10:45:00,443,0.0,0.0
2023-09-04 10:45:00,444,0.0,0.0
2023-09-04 10:45:00,450,223.0,219.0
2023-09-04 10:45:00,451,112.0,112.0
2023-09-04 10:45:00,452,0.0,0.0
2023-09-04 10:45:00,453,0.0,0.0
2023-09-04 10:45:00,459,427.0,278.044891
2023-09-04 10:45:00,467,12.0,5.000153
2023-09-04 10:45:00,468,12.0,4.000366
2023-09-04 10:45:00,469,5.000153,1.600391
2023-09-04 10:45:00,471,4.983882,0.0
2023-09-04 10:45:00,472,218.0,180.0
2023-09-04 10:45:00,473,125.0,90.0
2023-09-04 10:45:00,474,221.0,180.0
2023-09-04 10:45:00,475,125.0,90.0
2023-09-04 10:45:00,477,247.5,164.0
2023-09-04 10:45:00,478,247.5,164.0
2023-09-04 10:45:00,479,253.0,163.986282
2023-09-04 10:45:00,480,245.5,164.0
2023-09-04 10:45:00,481,245.5,164.0
2023-09-04 10:45:00,482,253.0,163.986282
2023-09-04 10:45:00,485,45.0,20.00061
2023-09-04 10:45:00,486,0.0,0.0
2023-09-04 10:45:00,487,0.0,0.0
2023-09-04 10:45:00,488,21.999969,13.000565
2023-09-04 10:45:00,489,987.0,795.0
2023-09-04 10:45:00,490,991.0,795.0
2023-09-04 10:45:00,491,957.0,791.0
2023-09-04 10:45:00,492,961.0,786.0
2023-09-04 10:45:00,493,985.0,795.0
2023-09-04 10:45:00,494,0.0,0.0
2023-09-04 10:45:00,495,0.0,0.0
2023-09-04 10:45:00,496,0.0,0.0
2023-09-04 10:45:00,497,0.0,0.0
2023-09-04 10:45:00,498,400.0,240.0
2023-09-04 10:45:00,499,0.0,0.0
2023-09-04 10:45:00,501,282.5,158.003479
2023-09-04 10:45:00,502,263.396118,263.396118
2023-09-04 10:45:00,503,288.0,200.0
2023-09-04 10:45:00,507,139.0,59.001785
2023-09-04 10:45:00,508,139.0,106.0
2023-09-04 10:45:00,511,0.0,0.0
2023-09-04 10:45:00,512,0.0,0.0
2023-09-04 10:45:00,513,0.0,0.0
2023-09-04 10:45:00,514,0.0,0.0
2023-09-04 10:45:00,516,850.012939,749.988525
2023-09-04 10:45:00,521,939.0,768.97052
2023-09-04 10:45:00,522,940.0,577.0
2023-09-04 10:45:00,523,0.0,0.0
2023-09-04 10:45:00,524,0.0,0.0
2023-09-04 10:45:00,525,0.0,0.0
2023-09-04 10:45:00,526,259.0,131.0
2023-09-04 10:45:00,527,1357.0,1058.099976
2023-09-04 10:45:00,528,259.0,131.0
2023-09-04 10:45:00,529,994.0,772.478333
2023-09-04 10:45:00,530,994.0,772.334412
2023-09-04 10:45:00,533,0.0,0.0
2023-09-04 10:45:00,534,0.0,0.0
2023-09-04 10:45:00,535,0.0,0.0
2023-09-04 10:45:00,536,0.0,0.0
2023-09-04 10:45:00,537,0.0,0.0
2023-09-04 10:45:00,538,0.0,0.0
2023-09-04 10:45:00,539,331.0,168.0
2023-09-04 10:45:00,540,160.0,84.0
2023-09-04 10:45:00,541,76.0,50.0
2023-09-04 10:45:00,542,39.0,38.500824
2023-09-04 10:45:00,544,1012.0,795.0
2023-09-04 10:45:00,545,1012.0,795.0
2023-09-04 10:45:00,546,350.5,186.0
2023-09-04 10:45:00,547,350.5,186.0
2023-09-04 10:45:00,548,326.0,254.0
2023-09-04 10:45:00,549,228.0,120.0
2023-09-04 10:45:00,550,118.0,90.0
2023-09-04 10:45:00,554,961.0,756.872986
2023-09-04 10:45:00,555,0.0,0.0
2023-09-04 10:45:00,556,0.0,0.0
2023-09-04 10:45:00,557,0.0,0.0
2023-09-04 10:45:00,558,0.0,0.0
2023-09-04 10:45:00,559,0.0,0.0
2023-09-04 10:45:00,560,0.0,0.0
2023-09-04 10:50:00,1,0.0,0.0
2023-09-04 10:50:00,2,50.0,40.000244
2023-09-04 10:50:00,3,479.996735,399.179352
2023-09-04 10:50:00,4,0.0,0.0
2023-09-04 10:50:00,5,0.0,0.0
2023-09-04 10:50:00,6,479.996735,399.978668
2023-09-04 10:50:00,7,480.0,330.0
2023-09-04 10:50:00,8,0.0,0.0
2023-09-04 10:50:00,9,479.79837,376.631836
2023-09-04 10:50:00,10,0.0,0.0
2023-09-04 10:50:00,11,350.0,200.0
2023-09-04 10:50:00,12,0.0,0.0
2023-09-04 10:50:00,15,522.0,478.304108
2023-09-04 10:50:00,16,0.0,0.0
2023-09-04 10:50:00,17,0.0,0.0
2023-09-04 10:50:00,18,466.0,429.916107
2023-09-04 10:50:00,27,615.0,615.0
2023-09-04 10:50:00,28,0.0,0.0
2023-09-04 10:50:00,29,612.0,612.0
2023-09-04 10:50:00,33,0.0,0.0
2023-09-04 10:50:00,36,981.0,795.0
2023-09-04 10:50:00,37,974.0,795.0
2023-09-04 10:50:00,43,371.0,267.0
2023-09-04 10:50:00,46,506.0,445.009064
2023-09-04 10:50:00,47,462.986359,409.996735
2023-09-04 10:50:00,48,462.664093,409.872833
2023-09-04 10:50:00,49,462.763214,410.046295
2023-09-04 10:50:00,50,463.0,405.012726
2023-09-04 10:50:00,51,463.0,405.012726
2023-09-04 10:50:00,52,0.0,0.0
2023-09-04 10:50:00,53,0.0,0.0
2023-09-04 10:50:00,54,0.0,0.0
2023-09-04 10:50:00,55,0.0,0.0
2023-09-04 10:50:00,56,0.0,0.0
2023-09-04 10:50:00,57,0.0,0.0
2023-09-04 10:50:00,58,0.0,0.0
2023-09-04 10:50:00,59,0.0,0.0
2023-09-04 10:50:00,60,0.0,0.0
2023-09-04 10:50:00,61,463.0,393.758667
2023-09-04 10:50:00,62,0.0,0.0
2023-09-04 10:50:00,63,313.456451,280.0
2023-09-04 10:50:00,64,0.0,0.0
2023-09-04 10:50:00,65,373.546173,321.54837
2023-09-04 10:50:00,66,382.522491,330.475128
2023-09-04 10:50:00,67,392.515411,340.914337
2023-09-04 10:50:00,68,393.680817,322.937042
2023-09-04 10:50:00,69,832.039246,670.0
2023-09-04 10:50:00,70,830.341187,830.341187
2023-09-04 10:50:00,71,0.0,0.0
2023-09-04 10:50:00,72,44.0,25.002136
2023-09-04 10:50:00,73,0.0,0.0
2023-09-04 10:50:00,74,0.0,0.0
2023-09-04 10:50:00,75,0.0,0.0
2023-09-04 10:50:00,76,0.0,0.0
2023-09-04 10:50:00,77,0.0,0.0
2023-09-04 10:50:00,78,0.0,0.0
2023-09-04 10:50:00,79,0.0,0.0
2023-09-04 10:50:00,80,0.0,0.0
2023-09-04 10:50:00,83,330.51001,330.377655
2023-09-04 10:50:00,84,333.269989,329.509247
2023-09-04 10:50:00,85,329.820007,320.0
2023-09-04 10:50:00,86,0.0,0.0
2023-09-04 10:50:00,87,329.820007,329.583588
2023-09-04 10:50:00,88,330.068329,329.757294
2023-09-04 10:50:00,89,331.200012,330.003937
2023-09-04 10:50:00,90,329.130005,329.130005
2023-09-04 10:50:00,91,897.454834,800.0
2023-09-04 10:50:00,92,947.169434,753.706665
2023-09-04 10:50:00,95,0.0,0.0
2023-09-04 10:50:00,96,0.0,0.0
2023-09-04 10:50:00,97,0.0,0.0
2023-09-04 10:50:00,98,0.0,0.0
2023-09-04 10:50:00,99,0.0,0.0
2023-09-04 10:50:00,100,0.0,0.0
2023-09-04 10:50:00,101,0.0,0.0
2023-09-04 10:50:00,102,0.0,0.0
2023-09-04 10:50:00,103,0.0,0.0
2023-09-04 10:50:00,104,0.0,0.0
2023-09-04 10:50:00,105,0.0,0.0
2023-09-04 10:50:00,106,0.0,0.0
2023-09-04 10:50:00,107,0.0,0.0
2023-09-04 10:50:00,108,0.0,0.0
2023-09-04 10:50:00,112,0.0,0.0
2023-09-04 10:50:00,113,0.0,0.0
2023-09-04 10:50:00,114,0.0,0.0
2023-09-04 10:50:00,115,921.0,751.426025
2023-09-04 10:50:00,116,911.010803,750.045654
2023-09-04 10:50:00,117,100.0,60.000153
2023-09-04 10:50:00,118,100.0,60.000153
2023-09-04 10:50:00,119,100.0,60.000153
2023-09-04 10:50:00,120,100.0,60.000153
2023-09-04 10:50:00,126,11.0,8.0
2023-09-04 10:50:00,127,0.0,0.0
2023-09-04 10:50:00,128,993.0,750.0
2023-09-04 10:50:00,129,991.0,750.0
2023-09-04 10:50:00,130,0.0,0.0
2023-09-04 10:50:00,131,979.0,718.0
2023-09-04 10:50:00,132,930.0,758.0
2023-09-04 10:50:00,133,953.0,755.0
2023-09-04 10:50:00,134,0.0,0.0
2023-09-04 10:50:00,135,291.0,235.50058
2023-09-04 10:50:00,136,0.0,0.0
2023-09-04 10:50:00,137,0.0,0.0
2023-09-04 10:50:00,138,0.0,0.0
2023-09-04 10:50:00,139,280.5,194.0
2023-09-04 10:50:00,140,0.0,0.0
2023-09-04 10:50:00,141,135.0,94.0
2023-09-04 10:50:00,142,162.0,88.0
2023-09-04 10:50:00,143,162.0,89.143059
2023-09-04 10:50:00,144,173.0,104.0
2023-09-04 10:50:00,145,158.5,88.436272
2023-09-04 10:50:00,146,158.5,88.436272
2023-09-04 10:50:00,147,168.0,104.0
2023-09-04 10:50:00,150,37.5,37.0
2023-09-04 10:50:00,151,0.0,0.0
2023-09-04 10:50:00,152,17.5,11.0
2023-09-04 10:50:00,153,0.0,0.0
2023-09-04 10:50:00,154,0.0,0.0
2023-09-04 10:50:00,155,0.0,0.0
2023-09-04 10:50:00,156,384.0,340.0
2023-09-04 10:50:00,158,0.0,0.0
2023-09-04 10:50:00,159,996.0,795.0
2023-09-04 10:50:00,160,0.0,0.0
2023-09-04 10:50:00,161,299.998077,220.003342
2023-09-04 10:50:00,162,0.0,0.0
2023-09-04 10:50:00,166,0.0,0.0
2023-09-04 10:50:00,167,0.0,0.0
2023-09-04 10:50:00,168,0.0,0.0
2023-09-04 10:50:00,169,0.0,0.0
2023-09-04 10:50:00,170,0.0,0.0
2023-09-04 10:50:00,171,0.0,0.0
2023-09-04 10:50:00,172,0.0,0.0
2023-09-04 10:50:00,173,0.0,0.0
2023-09-04 10:50:00,174,0.0,0.0
2023-09-04 10:50:00,175,282.460236,152.0
2023-09-04 10:50:00,176,0.0,0.0
2023-09-04 10:50:00,177,157.0,106.0
2023-09-04 10:50:00,178,0.0,0.0
2023-09-04 10:50:00,179,0.0,0.0
2023-09-04 10:50:00,180,0.0,0.0
2023-09-04 10:50:00,181,150.5,115.997803
2023-09-04 10:50:00,182,150.5,115.997803
2023-09-04 10:50:00,183,175.0,120.0
2023-09-04 10:50:00,184,0.0,0.0
2023-09-04 10:50:00,185,0.0,0.0
2023-09-04 10:50:00,186,0.0,0.0
2023-09-04 10:50:00,187,152.0,115.997803
2023-09-04 10:50:00,188,152.0,115.997803
2023-09-04 10:50:00,189,177.0,120.0
2023-09-04 10:50:00,190,993.0,795.0
2023-09-04 10:50:00,191,991.0,795.0
2023-09-04 10:50:00,193,12.578156,11.999903
2023-09-04 10:50:00,194,0.0,0.0
2023-09-04 10:50:00,195,0.0,0.0
2023-09-04 10:50:00,196,38.115631,35.0
2023-09-04 10:50:00,197,0.0,0.0
2023-09-04 10:50:00,198,0.0,0.0
2023-09-04 10:50:00,200,0.0,0.0
2023-09-04 10:50:00,207,71.5,60.0
2023-09-04 10:50:00,208,0.0,0.0
2023-09-04 10:50:00,209,71.5,60.0
2023-09-04 10:50:00,210,71.5,60.0
2023-09-04 10:50:00,211,71.5,60.0
2023-09-04 10:50:00,212,119.647972,119.647972
2023-09-04 10:50:00,213,0.0,0.0
2023-09-04 10:50:00,214,0.0,0.0
2023-09-04 10:50:00,215,0.0,0.0
2023-09-04 10:50:00,216,0.0,0.0
2023-09-04 10:50:00,217,23.5,20.99826
2023-09-04 10:50:00,218,23.5,20.99826
2023-09-04 10:50:00,219,23.5,20.99826
2023-09-04 10:50:00,220,23.5,20.99826
2023-09-04 10:50:00,231,295.580963,270.0
2023-09-04 10:50:00,232,297.274902,270.0
2023-09-04 10:50:00,233,296.73999,270.0
2023-09-04 10:50:00,234,339.991455,270.0
2023-09-04 10:50:00,237,0.0,0.0
2023-09-04 10:50:00,238,0.0,0.0
2023-09-04 10:50:00,240,276.0,200.0
2023-09-04 10:50:00,241,141.0,100.0
2023-09-04 10:50:00,242,147.0,132.0
2023-09-04 10:50:00,243,166.0,163.5
2023-09-04 10:50:00,244,166.0,163.5
2023-09-04 10:50:00,247,16.252531,0.0
2023-09-04 10:50:00,248,0.0,0.0
2023-09-04 10:50:00,249,158.0,99.553833
2023-09-04 10:50:00,250,158.0,99.425659
2023-09-04 10:50:00,251,158.0,99.590454
2023-09-04 10:50:00,252,254.0,195.0
2023-09-04 10:50:00,253,102.0,65.0
2023-09-04 10:50:00,254,39.0,32.49855
2023-09-04 10:50:00,255,242.0,167.0
2023-09-04 10:50:00,256,242.0,167.0
2023-09-04 10:50:00,257,263.0,216.0
2023-09-04 10:50:00,258,247.0,162.007477
2023-09-04 10:50:00,259,247.0,162.007477
2023-09-04 10:50:00,260,246.0,208.0
2023-09-04 10:50:00,264,10.000229,5.000229
2023-09-04 10:50:00,265,10.000229,5.000229
2023-09-04 10:50:00,266,0.0,0.0
2023-09-04 10:50:00,267,0.0,0.0
2023-09-04 10:50:00,268,0.0,0.0
2023-09-04 10:50:00,269,0.0,0.0
2023-09-04 10:50:00,270,0.0,0.0
2023-09-04 10:50:00,271,82.819855,75.0
2023-09-04 10:50:00,272,84.822235,75.0
2023-09-04 10:50:00,273,84.822235,75.0
2023-09-04 10:50:00,274,130.0,112.5
2023-09-04 10:50:00,275,157.0,100.0
2023-09-04 10:50:00,276,76.0,50.0
2023-09-04 10:50:00,277,153.0,100.0
2023-09-04 10:50:00,278,67.0,50.0
2023-09-04 10:50:00,279,158.0,100.0
2023-09-04 10:50:00,280,71.0,50.0
2023-09-04 10:50:00,281,160.0,100.0
2023-09-04 10:50:00,282,73.0,50.0
2023-09-04 10:50:00,283,158.0,100.0
2023-09-04 10:50:00,284,73.0,50.0
2023-09-04 10:50:00,285,158.0,100.0
2023-09-04 10:50:00,286,73.0,50.0
2023-09-04 10:50:00,287,158.0,100.0
2023-09-04 10:50:00,288,74.0,50.0
2023-09-04 10:50:00,289,159.0,100.0
2023-09-04 10:50:00,290,75.0,50.0
2023-09-04 10:50:00,291,0.0,0.0
2023-09-04 10:50:00,292,0.0,0.0
2023-09-04 10:50:00,293,0.0,0.0
2023-09-04 10:50:00,294,0.0,0.0
2023-09-04 10:50:00,299,173.0,123.99823
2023-09-04 10:50:00,300,173.0,123.99823
2023-09-04 10:50:00,301,172.0,123.99823
2023-09-04 10:50:00,302,172.0,123.99823
2023-09-04 10:50:00,303,208.0,132.0
2023-09-04 10:50:00,304,207.0,132.0
2023-09-04 10:50:00,305,361.0,244.892792
2023-09-04 10:50:00,306,0.0,0.0
2023-09-04 10:50:00,307,356.0,242.544403
2023-09-04 10:50:00,308,146.5,119.995728
2023-09-04 10:50:00,309,146.5,119.995728
2023-09-04 10:50:00,310,163.0,122.0
2023-09-04 10:50:00,311,150.0,119.995728
2023-09-04 10:50:00,312,150.0,119.995728
2023-09-04 10:50:00,313,167.0,122.0
2023-09-04 10:50:00,314,153.0,119.995728
2023-09-04 10:50:00,315,153.0,119.995728
2023-09-04 10:50:00,316,170.0,122.0
2023-09-04 10:50:00,317,0.0,0.0
2023-09-04 10:50:00,318,0.0,0.0
2023-09-04 10:50:00,319,0.0,0.0
2023-09-04 10:50:00,320,0.0,0.0
2023-09-04 10:50:00,321,0.0,0.0
2023-09-04 10:50:00,322,0.0,0.0
2023-09-04 10:50:00,323,156.0,122.0
2023-09-04 10:50:00,324,156.0,122.0
2023-09-04 10:50:00,325,170.0,136.0
2023-09-04 10:50:00,326,139.5,135.0
2023-09-04 10:50:00,327,138.473892,135.0
2023-09-04 10:50:00,328,175.0,150.0
2023-09-04 10:50:00,329,0.0,0.0
2023-09-04 10:50:00,330,0.0,0.0
2023-09-04 10:50:00,331,816.0,655.744568
2023-09-04 10:50:00,332,813.0,646.772339
2023-09-04 10:50:00,333,0.0,0.0
2023-09-04 10:50:00,334,68.5,67.0
2023-09-04 10:50:00,335,68.5,67.0
2023-09-04 10:50:00,336,51.0,51.0
2023-09-04 10:50:00,337,39.5,39.5
2023-09-04 10:50:00,338,39.5,39.5
2023-09-04 10:50:00,339,29.0,29.0
2023-09-04 10:50:00,340,818.0,676.170288
2023-09-04 10:50:00,341,0.0,0.0
2023-09-04 10:50:00,342,166.0,135.0
2023-09-04 10:50:00,343,167.0,135.0
2023-09-04 10:50:00,344,0.0,0.0
2023-09-04 10:50:00,345,100.0,79.998932
2023-09-04 10:50:00,346,114.0,80.0
2023-09-04 10:50:00,347,188.0,163.0
2023-09-04 10:50:00,348,0.0,0.0
2023-09-04 10:50:00,349,0.0,0.0
2023-09-04 10:50:00,350,0.0,0.0
2023-09-04 10:50:00,351,0.0,0.0
2023-09-04 10:50:00,352,0.0,0.0
2023-09-04 10:50:00,353,0.0,0.0
2023-09-04 10:50:00,354,0.0,0.0
2023-09-04 10:50:00,355,0.0,0.0
2023-09-04 10:50:00,356,25.0,10.0
2023-09-04 10:50:00,357,0.0,0.0
2023-09-04 10:50:00,358,0.0,0.0
2023-09-04 10:50:00,359,20.0,10.000153
2023-09-04 10:50:00,360,0.0,0.0
2023-09-04 10:50:00,361,24.999903,7.0
2023-09-04 10:50:00,362,24.999903,7.0
2023-09-04 10:50:00,363,0.0,0.0
2023-09-04 10:50:00,366,548.0,479.897339
2023-09-04 10:50:00,367,549.0,479.897339
2023-09-04 10:50:00,368,85.0,66.306793
2023-09-04 10:50:00,369,85.0,70.415375
2023-09-04 10:50:00,370,85.0,66.306793
2023-09-04 10:50:00,371,85.0,70.415375
2023-09-04 10:50:00,372,174.0,136.722168
2023-09-04 10:50:00,373,87.0,69.917511
2023-09-04 10:50:00,374,87.0,69.917511
2023-09-04 10:50:00,375,84.0,69.917511
2023-09-04 10:50:00,376,161.0,116.662704
2023-09-04 10:50:00,377,161.0,116.662704
2023-09-04 10:50:00,378,180.0,116.662704
2023-09-04 10:50:00,379,39.0,31.0
2023-09-04 10:50:00,380,39.0,31.0
2023-09-04 10:50:00,381,25.0,24.0
2023-09-04 10:50:00,382,0.0,0.0
2023-09-04 10:50:00,383,0.0,0.0
2023-09-04 10:50:00,384,0.0,0.0
2023-09-04 10:50:00,385,273.0,181.044983
2023-09-04 10:50:00,386,273.0,180.724487
2023-09-04 10:50:00,387,274.0,202.0
2023-09-04 10:50:00,388,272.5,181.350159
2023-09-04 10:50:00,389,272.5,180.755005
2023-09-04 10:50:00,390,274.0,202.0
2023-09-04 10:50:00,419,287.0,190.002136
2023-09-04 10:50:00,420,287.0,190.002136
2023-09-04 10:50:00,421,268.0,190.002136
2023-09-04 10:50:00,422,0.0,0.0
2023-09-04 10:50:00,423,0.0,0.0
2023-09-04 10:50:00,432,0.0,0.0
2023-09-04 10:50:00,433,416.0,260.601685
2023-09-04 10:50:00,434,269.5,180.013397
2023-09-04 10:50:00,435,269.5,180.013397
2023-09-04 10:50:00,436,270.0,180.013397
2023-09-04 10:50:00,437,270.0,180.013397
2023-09-04 10:50:00,438,272.0,208.0
2023-09-04 10:50:00,439,273.0,208.0
2023-09-04 10:50:00,440,156.0,120.0
2023-09-04 10:50:00,441,156.0,120.0
2023-09-04 10:50:00,442,170.0,120.0
2023-09-04 10:50:00,443,0.0,0.0
2023-09-04 10:50:00,444,0.0,0.0
2023-09-04 10:50:00,450,223.0,219.0
2023-09-04 10:50:00,451,112.0,112.0
2023-09-04 10:50:00,452,0.0,0.0
2023-09-04 10:50:00,453,0.0,0.0
2023-09-04 10:50:00,459,427.0,278.051941
2023-09-04 10:50:00,467,12.0,5.000153
2023-09-04 10:50:00,468,12.0,4.000366
2023-09-04 10:50:00,469,5.000153,1.600391
2023-09-04 10:50:00,471,5.006876,0.0
2023-09-04 10:50:00,472,218.0,180.0
2023-09-04 10:50:00,473,125.0,90.0
2023-09-04 10:50:00,474,221.0,180.0
2023-09-04 10:50:00,475,125.0,90.0
2023-09-04 10:50:00,477,247.5,164.0
2023-09-04 10:50:00,478,247.5,164.0
2023-09-04 10:50:00,479,253.0,163.986282
2023-09-04 10:50:00,480,245.5,164.0
2023-09-04 10:50:00,481,245.5,164.0
2023-09-04 10:50:00,482,253.0,163.986282
2023-09-04 10:50:00,485,45.0,20.00061
2023-09-04 10:50:00,486,0.0,0.0
2023-09-04 10:50:00,487,0.0,0.0
2023-09-04 10:50:00,488,21.999969,13.000565
2023-09-04 10:50:00,489,987.0,795.0
2023-09-04 10:50:00,490,991.0,795.0
2023-09-04 10:50:00,491,957.0,791.0
2023-09-04 10:50:00,492,961.0,786.0
2023-09-04 10:50:00,493,985.0,795.0
2023-09-04 10:50:00,494,0.0,0.0
2023-09-04 10:50:00,495,0.0,0.0
2023-09-04 10:50:00,496,0.0,0.0
2023-09-04 10:50:00,497,0.0,0.0
2023-09-04 10:50:00,498,400.0,240.0
2023-09-04 10:50:00,499,0.0,0.0
2023-09-04 10:50:00,501,282.5,158.003479
2023-09-04 10:50:00,502,266.55481,266.55481
2023-09-04 10:50:00,503,288.0,200.0
2023-09-04 10:50:00,507,139.0,59.001785
2023-09-04 10:50:00,508,139.0,106.0
2023-09-04 10:50:00,511,0.0,0.0
2023-09-04 10:50:00,512,0.0,0.0
2023-09-04 10:50:00,513,0.0,0.0
2023-09-04 10:50:00,514,0.0,0.0
2023-09-04 10:50:00,516,850.012939,749.988525
2023-09-04 10:50:00,521,939.0,765.258301
2023-09-04 10:50:00,522,940.0,577.0
2023-09-04 10:50:00,523,0.0,0.0
2023-09-04 10:50:00,524,0.0,0.0
2023-09-04 10:50:00,525,0.0,0.0
2023-09-04 10:50:00,526,259.0,131.0
2023-09-04 10:50:00,527,1357.0,1058.099976
2023-09-04 10:50:00,528,259.0,131.0
2023-09-04 10:50:00,529,994.0,764.877686
2023-09-04 10:50:00,530,994.0,577.0
2023-09-04 10:50:00,533,0.0,0.0
2023-09-04 10:50:00,534,0.0,0.0
2023-09-04 10:50:00,535,0.0,0.0
2023-09-04 10:50:00,536,11.441303,0.0
2023-09-04 10:50:00,537,0.0,0.0
2023-09-04 10:50:00,538,0.0,0.0
2023-09-04 10:50:00,539,331.0,168.0
2023-09-04 10:50:00,540,160.0,84.0
2023-09-04 10:50:00,541,76.0,50.0
2023-09-04 10:50:00,542,39.0,38.500824
2023-09-04 10:50:00,544,1012.0,795.0
2023-09-04 10:50:00,545,1012.0,795.0
2023-09-04 10:50:00,546,350.5,186.0
2023-09-04 10:50:00,547,350.5,186.0
2023-09-04 10:50:00,548,326.0,254.0
2023-09-04 10:50:00,549,228.0,120.0
2023-09-04 10:50:00,550,118.0,90.0
2023-09-04 10:50:00,554,961.0,756.077454
2023-09-04 10:50:00,555,0.0,0.0
2023-09-04 10:50:00,556,0.0,0.0
2023-09-04 10:50:00,557,0.0,0.0
2023-09-04 10:50:00,558,0.0,0.0
2023-09-04 10:50:00,559,0.0,0.0
2023-09-04 10:50:00,560,0.0,0.0
2023-09-04 10:55:00,1,0.0,0.0
2023-09-04 10:55:00,2,50.0,40.000244
2023-09-04 10:55:00,3,479.996735,401.636261
2023-09-04 10:55:00,4,0.0,0.0
2023-09-04 10:55:00,5,0.0,0.0
2023-09-04 10:55:00,6,479.996735,397.759705
2023-09-04 10:55:00,7,480.0,330.0
2023-09-04 10:55:00,8,0.0,0.0
2023-09-04 10:55:00,9,479.79837,371.007843
2023-09-04 10:55:00,10,0.0,0.0
2023-09-04 10:55:00,11,350.0,200.0
2023-09-04 10:55:00,12,0.0,0.0
2023-09-04 10:55:00,15,522.0,476.664459
2023-09-04 10:55:00,16,0.0,0.0
2023-09-04 10:55:00,17,0.0,0.0
2023-09-04 10:55:00,18,466.0,432.488983
2023-09-04 10:55:00,27,615.0,615.0
2023-09-04 10:55:00,28,0.0,0.0
2023-09-04 10:55:00,29,612.0,612.0
2023-09-04 10:55:00,33,0.0,0.0
2023-09-04 10:55:00,36,981.0,795.0
2023-09-04 10:55:00,37,974.0,795.0
2023-09-04 10:55:00,43,371.0,267.0
2023-09-04 10:55:00,46,506.0,445.798065
2023-09-04 10:55:00,47,462.986359,409.996735
2023-09-04 10:55:00,48,462.664093,410.567047
2023-09-04 10:55:00,49,462.763214,410.046295
2023-09-04 10:55:00,50,463.0,405.012726
2023-09-04 10:55:00,51,463.0,405.012726
2023-09-04 10:55:00,52,0.0,0.0
2023-09-04 10:55:00,53,0.0,0.0
2023-09-04 10:55:00,54,0.0,0.0
2023-09-04 10:55:00,55,0.0,0.0
2023-09-04 10:55:00,56,0.0,0.0
2023-09-04 10:55:00,57,0.0,0.0
2023-09-04 10:55:00,58,0.0,0.0
2023-09-04 10:55:00,59,0.0,0.0
2023-09-04 10:55:00,60,0.0,0.0
2023-09-04 10:55:00,61,463.0,397.06424
2023-09-04 10:55:00,62,0.0,0.0
2023-09-04 10:55:00,63,313.456451,280.0
2023-09-04 10:55:00,64,0.0,0.0
2023-09-04 10:55:00,65,373.546173,321.54837
2023-09-04 10:55:00,66,382.522491,330.475128
2023-09-04 10:55:00,67,392.515411,340.914337
2023-09-04 10:55:00,68,393.680817,322.937042
2023-09-04 10:55:00,69,832.039246,670.0
2023-09-04 10:55:00,70,830.341187,830.341187
2023-09-04 10:55:00,71,0.0,0.0
2023-09-04 10:55:00,72,44.0,25.002136
2023-09-04 10:55:00,73,0.0,0.0
2023-09-04 10:55:00,74,0.0,0.0
2023-09-04 10:55:00,75,0.0,0.0
2023-09-04 10:55:00,76,0.0,0.0
2023-09-04 10:55:00,77,0.0,0.0
2023-09-04 10:55:00,78,0.0,0.0
2023-09-04 10:55:00,79,0.0,0.0
2023-09-04 10:55:00,80,0.0,0.0
2023-09-04 10:55:00,83,330.51001,330.377655
2023-09-04 10:55:00,84,333.269989,329.509247
2023-09-04 10:55:00,85,329.820007,320.0
2023-09-04 10:55:00,86,0.0,0.0
2023-09-04 10:55:00,87,329.820007,329.583588
2023-09-04 10:55:00,88,330.068329,329.757294
2023-09-04 10:55:00,89,331.200012,330.003937
2023-09-04 10:55:00,90,329.130005,329.130005
2023-09-04 10:55:00,91,897.546387,800.0
2023-09-04 10:55:00,92,947.169434,752.982788
2023-09-04 10:55:00,95,0.0,0.0
2023-09-04 10:55:00,96,0.0,0.0
2023-09-04 10:55:00,97,0.0,0.0
2023-09-04 10:55:00,98,0.0,0.0
2023-09-04 10:55:00,99,0.0,0.0
2023-09-04 10:55:00,100,0.0,0.0
2023-09-04 10:55:00,101,0.0,0.0
2023-09-04 10:55:00,102,0.0,0.0
2023-09-04 10:55:00,103,0.0,0.0
2023-09-04 10:55:00,104,0.0,0.0
2023-09-04 10:55:00,105,0.0,0.0
2023-09-04 10:55:00,106,0.0,0.0
2023-09-04 10:55:00,107,0.0,0.0
2023-09-04 10:55:00,108,0.0,0.0
2023-09-04 10:55:00,112,0.0,0.0
2023-09-04 10:55:00,113,0.0,0.0
2023-09-04 10:55:00,114,0.0,0.0
2023-09-04 10:55:00,115,921.0,770.872314
2023-09-04 10:55:00,116,911.010803,750.045654
2023-09-04 10:55:00,117,100.0,60.000153
2023-09-04 10:55:00,118,100.0,60.000153
2023-09-04 10:55:00,119,100.0,60.000153
2023-09-04 10:55:00,120,100.0,60.000153
2023-09-04 10:55:00,126,11.0,8.0
2023-09-04 10:55:00,127,0.0,0.0
2023-09-04 10:55:00,128,993.0,750.0
2023-09-04 10:55:00,129,991.0,750.0
2023-09-04 10:55:00,130,0.0,0.0
2023-09-04 10:55:00,131,979.0,718.0
2023-09-04 10:55:00,132,930.0,758.0
2023-09-04 10:55:00,133,953.0,755.0
2023-09-04 10:55:00,134,0.0,0.0
2023-09-04 10:55:00,135,291.0,235.7164
2023-09-04 10:55:00,136,0.0,0.0
2023-09-04 10:55:00,137,0.0,0.0
2023-09-04 10:55:00,138,0.0,0.0
2023-09-04 10:55:00,139,280.5,194.0
2023-09-04 10:55:00,140,0.0,0.0
2023-09-04 10:55:00,141,135.0,94.0
2023-09-04 10:55:00,142,162.0,88.0
2023-09-04 10:55:00,143,162.0,89.143059
2023-09-04 10:55:00,144,173.0,104.0
2023-09-04 10:55:00,145,158.5,88.436272
2023-09-04 10:55:00,146,158.5,88.436272
2023-09-04 10:55:00,147,168.0,104.0
2023-09-04 10:55:00,150,37.5,37.0
2023-09-04 10:55:00,151,0.0,0.0
2023-09-04 10:55:00,152,17.5,11.0
2023-09-04 10:55:00,153,0.0,0.0
2023-09-04 10:55:00,154,0.0,0.0
2023-09-04 10:55:00,155,0.0,0.0
2023-09-04 10:55:00,156,384.0,340.0
2023-09-04 10:55:00,158,0.0,0.0
2023-09-04 10:55:00,159,995.0,795.0
2023-09-04 10:55:00,160,0.0,0.0
2023-09-04 10:55:00,161,0.0,0.0
2023-09-04 10:55:00,162,0.0,0.0
2023-09-04 10:55:00,166,0.0,0.0
2023-09-04 10:55:00,167,0.0,0.0
2023-09-04 10:55:00,168,0.0,0.0
2023-09-04 10:55:00,169,0.0,0.0
2023-09-04 10:55:00,170,0.0,0.0
2023-09-04 10:55:00,171,0.0,0.0
2023-09-04 10:55:00,172,0.0,0.0
2023-09-04 10:55:00,173,0.0,0.0
2023-09-04 10:55:00,174,0.0,0.0
2023-09-04 10:55:00,175,282.402985,152.0
2023-09-04 10:55:00,176,0.0,0.0
2023-09-04 10:55:00,177,157.0,106.0
2023-09-04 10:55:00,178,0.0,0.0
2023-09-04 10:55:00,179,0.0,0.0
2023-09-04 10:55:00,180,0.0,0.0
2023-09-04 10:55:00,181,150.5,115.997803
2023-09-04 10:55:00,182,150.5,115.997803
2023-09-04 10:55:00,183,175.0,120.0
2023-09-04 10:55:00,184,0.0,0.0
2023-09-04 10:55:00,185,0.0,0.0
2023-09-04 10:55:00,186,0.0,0.0
2023-09-04 10:55:00,187,152.0,115.997803
2023-09-04 10:55:00,188,152.0,115.997803
2023-09-04 10:55:00,189,177.0,120.0
2023-09-04 10:55:00,190,993.0,795.0
2023-09-04 10:55:00,191,991.0,795.0
2023-09-04 10:55:00,193,12.578156,11.999903
2023-09-04 10:55:00,194,0.0,0.0
2023-09-04 10:55:00,195,0.0,0.0
2023-09-04 10:55:00,196,38.115631,35.0
2023-09-04 10:55:00,197,0.0,0.0
2023-09-04 10:55:00,198,0.0,0.0
2023-09-04 10:55:00,200,0.0,0.0
2023-09-04 10:55:00,207,71.5,60.0
2023-09-04 10:55:00,208,0.0,0.0
2023-09-04 10:55:00,209,71.5,60.0
2023-09-04 10:55:00,210,71.5,60.0
2023-09-04 10:55:00,211,71.5,60.0
2023-09-04 10:55:00,212,119.650261,119.650261
2023-09-04 10:55:00,213,0.0,0.0
2023-09-04 10:55:00,214,0.0,0.0
2023-09-04 10:55:00,215,0.0,0.0
2023-09-04 10:55:00,216,0.0,0.0
2023-09-04 10:55:00,217,23.5,20.99826
2023-09-04 10:55:00,218,23.5,20.99826
2023-09-04 10:55:00,219,23.5,20.99826
2023-09-04 10:55:00,220,23.5,20.99826
2023-09-04 10:55:00,231,286.622528,270.0
2023-09-04 10:55:00,232,290.648712,270.0
2023-09-04 10:55:00,233,279.74646,270.0
2023-09-04 10:55:00,234,339.991455,270.0
2023-09-04 10:55:00,237,0.0,0.0
2023-09-04 10:55:00,238,0.0,0.0
2023-09-04 10:55:00,240,276.0,200.0
2023-09-04 10:55:00,241,141.0,100.0
2023-09-04 10:55:00,242,147.0,132.0
2023-09-04 10:55:00,243,166.0,163.5
2023-09-04 10:55:00,244,166.0,163.5
2023-09-04 10:55:00,247,72.0,53.0
2023-09-04 10:55:00,248,0.0,0.0
2023-09-04 10:55:00,249,158.0,99.590454
2023-09-04 10:55:00,250,158.0,99.370728
2023-09-04 10:55:00,251,158.0,99.645386
2023-09-04 10:55:00,252,254.0,195.0
2023-09-04 10:55:00,253,102.0,65.0
2023-09-04 10:55:00,254,39.0,32.49855
2023-09-04 10:55:00,255,242.0,167.0
2023-09-04 10:55:00,256,242.0,167.0
2023-09-04 10:55:00,257,263.0,216.0
2023-09-04 10:55:00,258,247.0,162.007477
2023-09-04 10:55:00,259,247.0,162.007477
2023-09-04 10:55:00,260,246.0,208.0
2023-09-04 10:55:00,264,10.000229,5.000229
2023-09-04 10:55:00,265,10.000229,5.000229
2023-09-04 10:55:00,266,0.0,0.0
2023-09-04 10:55:00,267,0.0,0.0
2023-09-04 10:55:00,268,0.0,0.0
2023-09-04 10:55:00,269,0.0,0.0
2023-09-04 10:55:00,270,0.0,0.0
2023-09-04 10:55:00,271,82.819855,75.0
2023-09-04 10:55:00,272,84.822235,75.0
2023-09-04 10:55:00,273,84.822235,75.0
2023-09-04 10:55:00,274,130.0,112.5
2023-09-04 10:55:00,275,157.0,100.0
2023-09-04 10:55:00,276,76.0,50.0
2023-09-04 10:55:00,277,153.0,100.0
2023-09-04 10:55:00,278,67.0,50.0
2023-09-04 10:55:00,279,158.0,100.0
2023-09-04 10:55:00,280,71.0,50.0
2023-09-04 10:55:00,281,160.0,100.0
2023-09-04 10:55:00,282,73.0,50.0
2023-09-04 10:55:00,283,158.0,100.0
2023-09-04 10:55:00,284,73.0,50.0
2023-09-04 10:55:00,285,158.0,100.0
2023-09-04 10:55:00,286,73.0,50.0
2023-09-04 10:55:00,287,158.0,100.0
2023-09-04 10:55:00,288,74.0,50.0
2023-09-04 10:55:00,289,159.0,100.0
2023-09-04 10:55:00,290,75.0,50.0
2023-09-04 10:55:00,291,0.0,0.0
2023-09-04 10:55:00,292,0.0,0.0
2023-09-04 10:55:00,293,0.0,0.0
2023-09-04 10:55:00,294,0.0,0.0
2023-09-04 10:55:00,299,173.0,123.99823
2023-09-04 10:55:00,300,173.0,123.99823
2023-09-04 10:55:00,301,172.0,123.99823
2023-09-04 10:55:00,302,172.0,123.99823
2023-09-04 10:55:00,303,208.0,132.0
2023-09-04 10:55:00,304,207.0,132.0
2023-09-04 10:55:00,305,361.0,242.258911
2023-09-04 10:55:00,306,0.0,0.0
2023-09-04 10:55:00,307,356.0,240.445038
2023-09-04 10:55:00,308,146.5,119.995728
2023-09-04 10:55:00,309,146.5,119.995728
2023-09-04 10:55:00,310,163.0,122.0
2023-09-04 10:55:00,311,150.0,119.995728
2023-09-04 10:55:00,312,150.0,119.995728
2023-09-04 10:55:00,313,167.0,122.0
2023-09-04 10:55:00,314,153.0,119.995728
2023-09-04 10:55:00,315,153.0,119.995728
2023-09-04 10:55:00,316,170.0,122.0
2023-09-04 10:55:00,317,0.0,0.0
2023-09-04 10:55:00,318,0.0,0.0
2023-09-04 10:55:00,319,0.0,0.0
2023-09-04 10:55:00,320,0.0,0.0
2023-09-04 10:55:00,321,0.0,0.0
2023-09-04 10:55:00,322,0.0,0.0
2023-09-04 10:55:00,323,156.0,122.0
2023-09-04 10:55:00,324,156.0,122.0
2023-09-04 10:55:00,325,170.0,136.0
2023-09-04 10:55:00,326,139.5,135.0
2023-09-04 10:55:00,327,138.34993,135.0
2023-09-04 10:55:00,328,175.0,150.0
2023-09-04 10:55:00,329,0.0,0.0
2023-09-04 10:55:00,330,0.0,0.0
2023-09-04 10:55:00,331,816.0,654.049377
2023-09-04 10:55:00,332,813.0,647.688049
2023-09-04 10:55:00,333,0.0,0.0
2023-09-04 10:55:00,334,68.5,67.0
2023-09-04 10:55:00,335,68.5,67.0
2023-09-04 10:55:00,336,51.0,51.0
2023-09-04 10:55:00,337,39.5,39.5
2023-09-04 10:55:00,338,39.5,39.5
2023-09-04 10:55:00,339,29.0,29.0
2023-09-04 10:55:00,340,818.0,675.879883
2023-09-04 10:55:00,341,0.0,0.0
2023-09-04 10:55:00,342,166.0,135.0
2023-09-04 10:55:00,343,167.0,135.0
2023-09-04 10:55:00,344,0.0,0.0
2023-09-04 10:55:00,345,100.0,79.998932
2023-09-04 10:55:00,346,114.0,80.0
2023-09-04 10:55:00,347,188.0,163.0
2023-09-04 10:55:00,348,0.0,0.0
2023-09-04 10:55:00,349,0.0,0.0
2023-09-04 10:55:00,350,0.0,0.0
2023-09-04 10:55:00,351,0.0,0.0
2023-09-04 10:55:00,352,0.0,0.0
2023-09-04 10:55:00,353,0.0,0.0
2023-09-04 10:55:00,354,0.0,0.0
2023-09-04 10:55:00,355,0.0,0.0
2023-09-04 10:55:00,356,25.0,10.0
2023-09-04 10:55:00,357,0.0,0.0
2023-09-04 10:55:00,358,0.0,0.0
2023-09-04 10:55:00,359,20.0,10.000153
2023-09-04 10:55:00,360,0.0,0.0
2023-09-04 10:55:00,361,24.999903,7.0
2023-09-04 10:55:00,362,24.999903,7.0
2023-09-04 10:55:00,363,0.0,0.0
2023-09-04 10:55:00,366,548.0,479.897339
2023-09-04 10:55:00,367,549.0,479.897339
2023-09-04 10:55:00,368,85.0,66.301071
2023-09-04 10:55:00,369,85.0,70.415375
2023-09-04 10:55:00,370,85.0,66.301071
2023-09-04 10:55:00,371,85.0,70.415375
2023-09-04 10:55:00,372,174.0,136.716446
2023-09-04 10:55:00,373,87.0,69.917511
2023-09-04 10:55:00,374,87.0,69.917511
2023-09-04 10:55:00,375,84.0,69.917511
2023-09-04 10:55:00,376,161.0,116.662704
2023-09-04 10:55:00,377,161.0,116.662704
2023-09-04 10:55:00,378,180.0,116.662704
2023-09-04 10:55:00,379,39.0,31.0
2023-09-04 10:55:00,380,39.0,31.0
2023-09-04 10:55:00,381,25.0,24.0
2023-09-04 10:55:00,382,0.0,0.0
2023-09-04 10:55:00,383,0.0,0.0
2023-09-04 10:55:00,384,0.0,0.0
2023-09-04 10:55:00,385,273.0,181.044983
2023-09-04 10:55:00,386,273.0,181.060242
2023-09-04 10:55:00,387,274.0,202.0
2023-09-04 10:55:00,388,272.5,181.319641
2023-09-04 10:55:00,389,272.5,180.755005
2023-09-04 10:55:00,390,274.0,202.0
2023-09-04 10:55:00,419,287.0,190.002136
2023-09-04 10:55:00,420,287.0,190.002136
2023-09-04 10:55:00,421,268.0,190.002136
2023-09-04 10:55:00,422,0.0,0.0
2023-09-04 10:55:00,423,0.0,0.0
2023-09-04 10:55:00,432,0.0,0.0
2023-09-04 10:55:00,433,416.0,262.604645
2023-09-04 10:55:00,434,269.5,180.013397
2023-09-04 10:55:00,435,269.5,180.013397
2023-09-04 10:55:00,436,270.0,180.013397
2023-09-04 10:55:00,437,270.0,180.013397
2023-09-04 10:55:00,438,272.0,208.0
2023-09-04 10:55:00,439,273.0,208.0
2023-09-04 10:55:00,440,156.0,120.0
2023-09-04 10:55:00,441,156.0,120.0
2023-09-04 10:55:00,442,170.0,120.0
2023-09-04 10:55:00,443,0.0,0.0
2023-09-04 10:55:00,444,0.0,0.0
2023-09-04 10:55:00,450,223.0,219.0
2023-09-04 10:55:00,451,112.0,112.0
2023-09-04 10:55:00,452,0.0,0.0
2023-09-04 10:55:00,453,0.0,0.0
2023-09-04 10:55:00,459,427.0,281.135193
2023-09-04 10:55:00,467,12.0,5.000153
2023-09-04 10:55:00,468,12.0,4.000366
2023-09-04 10:55:00,469,5.000153,1.600391
2023-09-04 10:55:00,471,5.077802,0.0
2023-09-04 10:55:00,472,218.0,180.0
2023-09-04 10:55:00,473,125.0,90.0
2023-09-04 10:55:00,474,221.0,180.0
2023-09-04 10:55:00,475,125.0,90.0
2023-09-04 10:55:00,477,247.5,164.0
2023-09-04 10:55:00,478,247.5,164.0
2023-09-04 10:55:00,479,253.0,163.986282
2023-09-04 10:55:00,480,245.5,164.0
2023-09-04 10:55:00,481,245.5,164.0
2023-09-04 10:55:00,482,253.0,163.986282
2023-09-04 10:55:00,485,45.0,20.00061
2023-09-04 10:55:00,486,0.0,0.0
2023-09-04 10:55:00,487,0.0,0.0
2023-09-04 10:55:00,488,21.999969,13.000565
2023-09-04 10:55:00,489,987.0,795.0
2023-09-04 10:55:00,490,991.0,795.0
2023-09-04 10:55:00,491,957.0,791.0
2023-09-04 10:55:00,492,961.0,786.0
2023-09-04 10:55:00,493,985.0,795.0
2023-09-04 10:55:00,494,0.0,0.0
2023-09-04 10:55:00,495,0.0,0.0
2023-09-04 10:55:00,496,0.0,0.0
2023-09-04 10:55:00,497,0.0,0.0
2023-09-04 10:55:00,498,400.0,240.0
2023-09-04 10:55:00,499,0.0,0.0
2023-09-04 10:55:00,501,282.5,158.003479
2023-09-04 10:55:00,502,268.111206,268.111206
2023-09-04 10:55:00,503,288.0,200.0
2023-09-04 10:55:00,507,139.0,59.001785
2023-09-04 10:55:00,508,139.0,106.0
2023-09-04 10:55:00,511,0.0,0.0
2023-09-04 10:55:00,512,0.0,0.0
2023-09-04 10:55:00,513,0.0,0.0
2023-09-04 10:55:00,514,0.0,0.0
2023-09-04 10:55:00,516,850.012939,749.988525
2023-09-04 10:55:00,521,939.0,773.085999
2023-09-04 10:55:00,522,940.0,577.0
2023-09-04 10:55:00,523,0.0,0.0
2023-09-04 10:55:00,524,0.0,0.0
2023-09-04 10:55:00,525,0.0,0.0
2023-09-04 10:55:00,526,259.0,131.0
2023-09-04 10:55:00,527,1357.0,1058.099976
2023-09-04 10:55:00,528,259.0,131.0
2023-09-04 10:55:00,529,994.0,783.674988
2023-09-04 10:55:00,530,994.0,771.75769
2023-09-04 10:55:00,533,0.0,0.0
2023-09-04 10:55:00,534,0.0,0.0
2023-09-04 10:55:00,535,0.0,0.0
2023-09-04 10:55:00,536,13.902683,0.0
2023-09-04 10:55:00,537,0.0,0.0
2023-09-04 10:55:00,538,0.0,0.0
2023-09-04 10:55:00,539,331.0,168.0
2023-09-04 10:55:00,540,160.0,84.0
2023-09-04 10:55:00,541,76.0,50.0
2023-09-04 10:55:00,542,39.0,38.500824
2023-09-04 10:55:00,544,1012.0,795.0
2023-09-04 10:55:00,545,1012.0,795.0
2023-09-04 10:55:00,546,350.5,186.0
2023-09-04 10:55:00,547,350.5,186.0
2023-09-04 10:55:00,548,326.0,254.0
2023-09-04 10:55:00,549,228.0,120.0
2023-09-04 10:55:00,550,118.0,90.0
2023-09-04 10:55:00,554,961.0,756.150757
2023-09-04 10:55:00,555,0.0,0.0
2023-09-04 10:55:00,556,0.0,0.0
2023-09-04 10:55:00,557,0.0,0.0
2023-09-04 10:55:00,558,0.0,0.0
2023-09-04 10:55:00,559,0.0,0.0
2023-09-04 10:55:00,560,0.0,0.0
2023-09-04 11:00:00,1,0.0,0.0
2023-09-04 11:00:00,2,50.0,40.000244
2023-09-04 11:00:00,3,479.996735,403.638428
2023-09-04 11:00:00,4,0.0,0.0
2023-09-04 11:00:00,5,0.0,0.0
2023-09-04 11:00:00,6,479.996735,401.224823
2023-09-04 11:00:00,7,480.0,330.0
2023-09-04 11:00:00,8,0.0,0.0
2023-09-04 11:00:00,9,479.79837,375.364166
2023-09-04 11:00:00,10,0.0,0.0
2023-09-04 11:00:00,11,0.0,0.0
2023-09-04 11:00:00,12,0.0,0.0
2023-09-04 11:00:00,15,522.0,479.345215
2023-09-04 11:00:00,16,0.0,0.0
2023-09-04 11:00:00,17,0.0,0.0
2023-09-04 11:00:00,18,466.0,438.135864
2023-09-04 11:00:00,27,615.0,615.0
2023-09-04 11:00:00,28,0.0,0.0
2023-09-04 11:00:00,29,612.0,612.0
2023-09-04 11:00:00,33,0.0,0.0
2023-09-04 11:00:00,36,981.0,795.0
2023-09-04 11:00:00,37,974.0,795.0
2023-09-04 11:00:00,43,371.0,267.0
2023-09-04 11:00:00,46,506.0,452.719299
2023-09-04 11:00:00,47,462.986359,409.996735
2023-09-04 11:00:00,48,462.664093,410.567047
2023-09-04 11:00:00,49,462.763214,410.046295
2023-09-04 11:00:00,50,463.0,405.012726
2023-09-04 11:00:00,51,463.0,405.012726
2023-09-04 11:00:00,52,0.0,0.0
2023-09-04 11:00:00,53,0.0,0.0
2023-09-04 11:00:00,54,0.0,0.0
2023-09-04 11:00:00,55,0.0,0.0
2023-09-04 11:00:00,56,0.0,0.0
2023-09-04 11:00:00,57,0.0,0.0
2023-09-04 11:00:00,58,0.0,0.0
2023-09-04 11:00:00,59,0.0,0.0
2023-09-04 11:00:00,60,0.0,0.0
2023-09-04 11:00:00,61,463.0,397.052002
2023-09-04 11:00:00,62,0.0,0.0
2023-09-04 11:00:00,63,313.456451,280.0
2023-09-04 11:00:00,64,0.0,0.0
2023-09-04 11:00:00,65,373.546173,321.300446
2023-09-04 11:00:00,66,382.522491,330.475128
2023-09-04 11:00:00,67,392.515411,340.914337
2023-09-04 11:00:00,68,393.705597,322.937042
2023-09-04 11:00:00,69,832.039246,670.0
2023-09-04 11:00:00,70,830.341187,830.341187
2023-09-04 11:00:00,71,0.0,0.0
2023-09-04 11:00:00,72,44.0,25.002136
2023-09-04 11:00:00,73,0.0,0.0
2023-09-04 11:00:00,74,0.0,0.0
2023-09-04 11:00:00,75,0.0,0.0
2023-09-04 11:00:00,76,0.0,0.0
2023-09-04 11:00:00,77,0.0,0.0
2023-09-04 11:00:00,78,0.0,0.0
2023-09-04 11:00:00,79,0.0,0.0
2023-09-04 11:00:00,80,0.0,0.0
2023-09-04 11:00:00,83,330.51001,330.377655
2023-09-04 11:00:00,84,333.269989,329.509247
2023-09-04 11:00:00,85,329.820007,320.0
2023-09-04 11:00:00,86,0.0,0.0
2023-09-04 11:00:00,87,329.820007,329.583588
2023-09-04 11:00:00,88,330.068329,329.757294
2023-09-04 11:00:00,89,331.200012,330.003937
2023-09-04 11:00:00,90,329.130005,329.130005
2023-09-04 11:00:00,91,897.454834,800.0
2023-09-04 11:00:00,92,947.260986,760.613708
2023-09-04 11:00:00,95,0.0,0.0
2023-09-04 11:00:00,96,0.0,0.0
2023-09-04 11:00:00,97,0.0,0.0
2023-09-04 11:00:00,98,0.0,0.0
2023-09-04 11:00:00,99,0.0,0.0
2023-09-04 11:00:00,100,0.0,0.0
2023-09-04 11:00:00,101,0.0,0.0
2023-09-04 11:00:00,102,0.0,0.0
2023-09-04 11:00:00,103,0.0,0.0
2023-09-04 11:00:00,104,0.0,0.0
2023-09-04 11:00:00,105,0.0,0.0
2023-09-04 11:00:00,106,0.0,0.0
2023-09-04 11:00:00,107,0.0,0.0
2023-09-04 11:00:00,108,0.0,0.0
2023-09-04 11:00:00,112,0.0,0.0
2023-09-04 11:00:00,113,0.0,0.0
2023-09-04 11:00:00,114,0.0,0.0
2023-09-04 11:00:00,115,921.0,775.637634
2023-09-04 11:00:00,116,911.010803,750.045654
2023-09-04 11:00:00,117,100.0,60.000153
2023-09-04 11:00:00,118,100.0,60.000153
2023-09-04 11:00:00,119,100.0,60.000153
2023-09-04 11:00:00,120,100.0,60.000153
2023-09-04 11:00:00,126,11.0,8.0
2023-09-04 11:00:00,127,0.0,0.0
2023-09-04 11:00:00,128,993.0,750.0
2023-09-04 11:00:00,129,991.0,750.0
2023-09-04 11:00:00,130,0.0,0.0
2023-09-04 11:00:00,131,979.0,718.0
2023-09-04 11:00:00,132,930.0,758.0
2023-09-04 11:00:00,133,953.0,755.0
2023-09-04 11:00:00,134,0.0,0.0
2023-09-04 11:00:00,135,291.0,237.339935
2023-09-04 11:00:00,136,0.0,0.0
2023-09-04 11:00:00,137,0.0,0.0
2023-09-04 11:00:00,138,0.0,0.0
2023-09-04 11:00:00,139,280.5,194.0
2023-09-04 11:00:00,140,0.0,0.0
2023-09-04 11:00:00,141,135.0,94.0
2023-09-04 11:00:00,142,162.0,88.0
2023-09-04 11:00:00,143,162.0,89.143059
2023-09-04 11:00:00,144,173.0,104.0
2023-09-04 11:00:00,145,158.5,88.436272
2023-09-04 11:00:00,146,158.5,88.436272
2023-09-04 11:00:00,147,168.0,104.0
2023-09-04 11:00:00,150,37.5,37.0
2023-09-04 11:00:00,151,0.0,0.0
2023-09-04 11:00:00,152,17.5,11.0
2023-09-04 11:00:00,153,0.0,0.0
2023-09-04 11:00:00,154,0.0,0.0
2023-09-04 11:00:00,155,0.0,0.0
2023-09-04 11:00:00,156,384.0,340.0
2023-09-04 11:00:00,158,0.0,0.0
2023-09-04 11:00:00,159,995.0,795.0
2023-09-04 11:00:00,160,0.0,0.0
2023-09-04 11:00:00,161,0.0,0.0
2023-09-04 11:00:00,162,0.0,0.0
2023-09-04 11:00:00,166,0.0,0.0
2023-09-04 11:00:00,167,0.0,0.0
2023-09-04 11:00:00,168,0.0,0.0
2023-09-04 11:00:00,169,0.0,0.0
2023-09-04 11:00:00,170,0.0,0.0
2023-09-04 11:00:00,171,0.0,0.0
2023-09-04 11:00:00,172,0.0,0.0
2023-09-04 11:00:00,173,0.0,0.0
2023-09-04 11:00:00,174,0.0,0.0
2023-09-04 11:00:00,175,282.402985,152.0
2023-09-04 11:00:00,176,0.0,0.0
2023-09-04 11:00:00,177,157.0,106.0
2023-09-04 11:00:00,178,0.0,0.0
2023-09-04 11:00:00,179,0.0,0.0
2023-09-04 11:00:00,180,0.0,0.0
2023-09-04 11:00:00,181,150.5,115.997803
2023-09-04 11:00:00,182,150.5,115.997803
2023-09-04 11:00:00,183,175.0,120.0
2023-09-04 11:00:00,184,0.0,0.0
2023-09-04 11:00:00,185,0.0,0.0
2023-09-04 11:00:00,186,0.0,0.0
2023-09-04 11:00:00,187,152.0,115.997803
2023-09-04 11:00:00,188,152.0,115.997803
2023-09-04 11:00:00,189,177.0,120.0
2023-09-04 11:00:00,190,993.0,795.0
2023-09-04 11:00:00,191,991.0,795.0
2023-09-04 11:00:00,193,12.578156,11.999903
2023-09-04 11:00:00,194,0.0,0.0
2023-09-04 11:00:00,195,0.0,0.0
2023-09-04 11:00:00,196,38.115631,35.0
2023-09-04 11:00:00,197,0.0,0.0
2023-09-04 11:00:00,198,0.0,0.0
2023-09-04 11:00:00,200,0.0,0.0
2023-09-04 11:00:00,207,71.5,60.0
2023-09-04 11:00:00,208,0.0,0.0
2023-09-04 11:00:00,209,71.5,60.0
2023-09-04 11:00:00,210,71.5,60.0
2023-09-04 11:00:00,211,71.5,60.0
2023-09-04 11:00:00,212,119.647972,119.647972
2023-09-04 11:00:00,213,0.0,0.0
2023-09-04 11:00:00,214,0.0,0.0
2023-09-04 11:00:00,215,0.0,0.0
2023-09-04 11:00:00,216,0.0,0.0
2023-09-04 11:00:00,217,23.5,20.99826
2023-09-04 11:00:00,218,23.5,20.99826
2023-09-04 11:00:00,219,23.5,20.99826
2023-09-04 11:00:00,220,23.5,20.99826
2023-09-04 11:00:00,231,299.133423,270.0
2023-09-04 11:00:00,232,299.402954,270.0
2023-09-04 11:00:00,233,296.992676,270.0
2023-09-04 11:00:00,234,339.991455,270.0
2023-09-04 11:00:00,237,0.0,0.0
2023-09-04 11:00:00,238,0.0,0.0
2023-09-04 11:00:00,240,276.0,200.0
2023-09-04 11:00:00,241,141.0,100.0
2023-09-04 11:00:00,242,147.0,132.0
2023-09-04 11:00:00,243,166.0,163.5
2023-09-04 11:00:00,244,166.0,163.5
2023-09-04 11:00:00,247,72.0,53.0
2023-09-04 11:00:00,248,0.0,0.0
2023-09-04 11:00:00,249,158.0,99.590454
2023-09-04 11:00:00,250,158.0,99.425659
2023-09-04 11:00:00,251,158.0,99.590454
2023-09-04 11:00:00,252,254.0,195.0
2023-09-04 11:00:00,253,102.0,65.0
2023-09-04 11:00:00,254,39.0,32.49855
2023-09-04 11:00:00,255,242.0,167.0
2023-09-04 11:00:00,256,242.0,167.0
2023-09-04 11:00:00,257,263.0,216.0
2023-09-04 11:00:00,258,247.0,162.007477
2023-09-04 11:00:00,259,247.0,162.007477
2023-09-04 11:00:00,260,246.0,208.0
2023-09-04 11:00:00,264,10.000229,5.000229
2023-09-04 11:00:00,265,10.000229,5.000229
2023-09-04 11:00:00,266,0.0,0.0
2023-09-04 11:00:00,267,0.0,0.0
2023-09-04 11:00:00,268,0.0,0.0
2023-09-04 11:00:00,269,0.0,0.0
2023-09-04 11:00:00,270,0.0,0.0
2023-09-04 11:00:00,271,82.819855,75.0
2023-09-04 11:00:00,272,84.822235,75.0
2023-09-04 11:00:00,273,84.822235,75.0
2023-09-04 11:00:00,274,130.0,112.5
2023-09-04 11:00:00,275,157.0,100.0
2023-09-04 11:00:00,276,76.0,50.0
2023-09-04 11:00:00,277,153.0,100.0
2023-09-04 11:00:00,278,67.0,50.0
2023-09-04 11:00:00,279,158.0,100.0
2023-09-04 11:00:00,280,71.0,50.0
2023-09-04 11:00:00,281,160.0,100.0
2023-09-04 11:00:00,282,73.0,50.0
2023-09-04 11:00:00,283,158.0,100.0
2023-09-04 11:00:00,284,73.0,50.0
2023-09-04 11:00:00,285,158.0,100.0
2023-09-04 11:00:00,286,73.0,50.0
2023-09-04 11:00:00,287,158.0,100.0
2023-09-04 11:00:00,288,74.0,50.0
2023-09-04 11:00:00,289,159.0,100.0
2023-09-04 11:00:00,290,75.0,50.0
2023-09-04 11:00:00,291,10.794226,0.0
2023-09-04 11:00:00,292,0.0,0.0
2023-09-04 11:00:00,293,0.0,0.0
2023-09-04 11:00:00,294,0.0,0.0
2023-09-04 11:00:00,299,173.0,123.99823
2023-09-04 11:00:00,300,173.0,123.99823
2023-09-04 11:00:00,301,172.0,123.99823
2023-09-04 11:00:00,302,172.0,123.99823
2023-09-04 11:00:00,303,208.0,132.0
2023-09-04 11:00:00,304,207.0,132.0
2023-09-04 11:00:00,305,361.0,242.500519
2023-09-04 11:00:00,306,0.0,0.0
2023-09-04 11:00:00,307,356.0,241.159485
2023-09-04 11:00:00,308,146.5,119.995728
2023-09-04 11:00:00,309,146.5,119.995728
2023-09-04 11:00:00,310,163.0,122.0
2023-09-04 11:00:00,311,150.0,119.995728
2023-09-04 11:00:00,312,150.0,119.995728
2023-09-04 11:00:00,313,167.0,122.0
2023-09-04 11:00:00,314,153.0,119.995728
2023-09-04 11:00:00,315,153.0,119.995728
2023-09-04 11:00:00,316,170.0,122.0
2023-09-04 11:00:00,317,0.0,0.0
2023-09-04 11:00:00,318,0.0,0.0
2023-09-04 11:00:00,319,0.0,0.0
2023-09-04 11:00:00,320,0.0,0.0
2023-09-04 11:00:00,321,0.0,0.0
2023-09-04 11:00:00,322,0.0,0.0
2023-09-04 11:00:00,323,156.0,122.0
2023-09-04 11:00:00,324,156.0,122.0
2023-09-04 11:00:00,325,170.0,136.0
2023-09-04 11:00:00,326,139.5,135.0
2023-09-04 11:00:00,327,137.815842,135.0
2023-09-04 11:00:00,328,175.0,150.0
2023-09-04 11:00:00,329,0.0,0.0
2023-09-04 11:00:00,330,0.0,0.0
2023-09-04 11:00:00,331,816.0,659.856201
2023-09-04 11:00:00,332,813.0,650.429443
2023-09-04 11:00:00,333,0.0,0.0
2023-09-04 11:00:00,334,68.5,67.0
2023-09-04 11:00:00,335,68.5,67.0
2023-09-04 11:00:00,336,51.0,51.0
2023-09-04 11:00:00,337,39.5,39.5
2023-09-04 11:00:00,338,39.5,39.5
2023-09-04 11:00:00,339,29.0,29.0
2023-09-04 11:00:00,340,818.0,675.713989
2023-09-04 11:00:00,341,0.0,0.0
2023-09-04 11:00:00,342,166.0,135.0
2023-09-04 11:00:00,343,167.0,135.0
2023-09-04 11:00:00,344,0.0,0.0
2023-09-04 11:00:00,345,100.0,79.998932
2023-09-04 11:00:00,346,114.0,80.0
2023-09-04 11:00:00,347,188.0,163.0
2023-09-04 11:00:00,348,0.0,0.0
2023-09-04 11:00:00,349,0.0,0.0
2023-09-04 11:00:00,350,0.0,0.0
2023-09-04 11:00:00,351,0.0,0.0
2023-09-04 11:00:00,352,0.0,0.0
2023-09-04 11:00:00,353,0.0,0.0
2023-09-04 11:00:00,354,0.0,0.0
2023-09-04 11:00:00,355,0.0,0.0
2023-09-04 11:00:00,356,25.0,10.0
2023-09-04 11:00:00,357,0.0,0.0
2023-09-04 11:00:00,358,0.0,0.0
2023-09-04 11:00:00,359,20.0,10.000153
2023-09-04 11:00:00,360,0.0,0.0
2023-09-04 11:00:00,361,24.999903,7.0
2023-09-04 11:00:00,362,24.999903,7.0
2023-09-04 11:00:00,363,0.0,0.0
2023-09-04 11:00:00,366,548.0,479.897339
2023-09-04 11:00:00,367,549.0,479.897339
2023-09-04 11:00:00,368,85.0,66.346863
2023-09-04 11:00:00,369,85.0,70.415375
2023-09-04 11:00:00,370,85.0,66.306793
2023-09-04 11:00:00,371,85.0,70.415375
2023-09-04 11:00:00,372,174.0,136.742203
2023-09-04 11:00:00,373,87.0,69.917511
2023-09-04 11:00:00,374,87.0,69.917511
2023-09-04 11:00:00,375,84.0,69.917511
2023-09-04 11:00:00,376,161.0,116.662704
2023-09-04 11:00:00,377,161.0,116.662704
2023-09-04 11:00:00,378,180.0,116.662704
2023-09-04 11:00:00,379,39.0,31.0
2023-09-04 11:00:00,380,39.0,31.0
2023-09-04 11:00:00,381,25.0,24.0
2023-09-04 11:00:00,382,0.0,0.0
2023-09-04 11:00:00,383,0.0,0.0
2023-09-04 11:00:00,384,0.0,0.0
2023-09-04 11:00:00,385,273.0,181.044983
2023-09-04 11:00:00,386,273.0,181.71637
2023-09-04 11:00:00,387,274.0,202.0
2023-09-04 11:00:00,388,272.5,181.319641
2023-09-04 11:00:00,389,272.5,180.755005
2023-09-04 11:00:00,390,274.0,202.0
2023-09-04 11:00:00,419,287.0,190.002136
2023-09-04 11:00:00,420,287.0,190.002136
2023-09-04 11:00:00,421,268.0,190.002136
2023-09-04 11:00:00,422,0.0,0.0
2023-09-04 11:00:00,423,0.0,0.0
2023-09-04 11:00:00,432,0.0,0.0
2023-09-04 11:00:00,433,416.0,265.578979
2023-09-04 11:00:00,434,269.5,180.013397
2023-09-04 11:00:00,435,269.5,180.013397
2023-09-04 11:00:00,436,270.0,180.013397
2023-09-04 11:00:00,437,270.0,180.013397
2023-09-04 11:00:00,438,272.0,208.0
2023-09-04 11:00:00,439,273.0,208.0
2023-09-04 11:00:00,440,156.0,120.0
2023-09-04 11:00:00,441,156.0,120.0
2023-09-04 11:00:00,442,170.0,120.0
2023-09-04 11:00:00,443,0.0,0.0
2023-09-04 11:00:00,444,0.0,0.0
2023-09-04 11:00:00,450,223.0,219.0
2023-09-04 11:00:00,451,112.0,112.0
2023-09-04 11:00:00,452,0.0,0.0
2023-09-04 11:00:00,453,0.0,0.0
2023-09-04 11:00:00,459,427.0,284.332245
2023-09-04 11:00:00,467,12.0,5.000153
2023-09-04 11:00:00,468,12.0,4.000366
2023-09-04 11:00:00,469,5.000153,1.600391
2023-09-04 11:00:00,471,5.185315,0.0
2023-09-04 11:00:00,472,218.0,180.0
2023-09-04 11:00:00,473,125.0,90.0
2023-09-04 11:00:00,474,221.0,180.0
2023-09-04 11:00:00,475,125.0,90.0
2023-09-04 11:00:00,477,247.5,164.0
2023-09-04 11:00:00,478,247.5,164.0
2023-09-04 11:00:00,479,253.0,163.986282
2023-09-04 11:00:00,480,245.5,164.0
2023-09-04 11:00:00,481,245.5,164.0
2023-09-04 11:00:00,482,253.0,163.986282
2023-09-04 11:00:00,485,45.0,20.00061
2023-09-04 11:00:00,486,0.0,0.0
2023-09-04 11:00:00,487,0.0,0.0
2023-09-04 11:00:00,488,21.999969,13.000565
2023-09-04 11:00:00,489,987.0,795.0
2023-09-04 11:00:00,490,991.0,795.0
2023-09-04 11:00:00,491,957.0,791.0
2023-09-04 11:00:00,492,961.0,786.0
2023-09-04 11:00:00,493,985.0,795.0
2023-09-04 11:00:00,494,0.0,0.0
2023-09-04 11:00:00,495,0.0,0.0
2023-09-04 11:00:00,496,0.0,0.0
2023-09-04 11:00:00,497,0.0,0.0
2023-09-04 11:00:00,498,400.0,240.0
2023-09-04 11:00:00,499,0.0,0.0
2023-09-04 11:00:00,501,282.5,158.003479
2023-09-04 11:00:00,502,274.703247,274.703247
2023-09-04 11:00:00,503,288.0,200.0
2023-09-04 11:00:00,507,139.0,59.001785
2023-09-04 11:00:00,508,139.0,106.0
2023-09-04 11:00:00,511,0.0,0.0
2023-09-04 11:00:00,512,0.0,0.0
2023-09-04 11:00:00,513,0.0,0.0
2023-09-04 11:00:00,514,0.0,0.0
2023-09-04 11:00:00,516,850.012939,749.988525
2023-09-04 11:00:00,521,939.0,778.581726
2023-09-04 11:00:00,522,940.0,577.0
2023-09-04 11:00:00,523,0.0,0.0
2023-09-04 11:00:00,524,0.0,0.0
2023-09-04 11:00:00,525,0.0,0.0
2023-09-04 11:00:00,526,259.0,131.0
2023-09-04 11:00:00,527,1357.0,1058.099976
2023-09-04 11:00:00,528,259.0,131.0
2023-09-04 11:00:00,529,994.0,782.832458
2023-09-04 11:00:00,530,994.0,774.863403
2023-09-04 11:00:00,533,0.0,0.0
2023-09-04 11:00:00,534,0.0,0.0
2023-09-04 11:00:00,535,0.0,0.0
2023-09-04 11:00:00,536,18.939926,0.0
2023-09-04 11:00:00,537,14.52464,0.0
2023-09-04 11:00:00,538,0.0,0.0
2023-09-04 11:00:00,539,331.0,168.0
2023-09-04 11:00:00,540,160.0,84.0
2023-09-04 11:00:00,541,76.0,50.0
2023-09-04 11:00:00,542,39.0,38.500824
2023-09-04 11:00:00,544,1012.0,795.0
2023-09-04 11:00:00,545,1012.0,795.0
2023-09-04 11:00:00,546,350.5,186.0
2023-09-04 11:00:00,547,350.5,186.0
2023-09-04 11:00:00,548,326.0,254.0
2023-09-04 11:00:00,549,228.0,120.0
2023-09-04 11:00:00,550,118.0,90.0
2023-09-04 11:00:00,554,961.0,759.158936
2023-09-04 11:00:00,555,0.0,0.0
2023-09-04 11:00:00,556,0.0,0.0
2023-09-04 11:00:00,557,0.0,0.0
2023-09-04 11:00:00,558,0.0,0.0
2023-09-04 11:00:00,559,0.0,0.0
2023-09-04 11:00:00,560,0.0,0.0
2023-09-04 11:05:00,1,0.0,0.0
2023-09-04 11:05:00,2,50.0,40.000244
2023-09-04 11:05:00,3,479.996735,400.714447
2023-09-04 11:05:00,4,0.0,0.0
2023-09-04 11:05:00,5,0.0,0.0
2023-09-04 11:05:00,6,479.996735,401.829224
2023-09-04 11:05:00,7,480.0,330.0
2023-09-04 11:05:00,8,0.0,0.0
2023-09-04 11:05:00,9,479.79837,371.045074
2023-09-04 11:05:00,10,0.0,0.0
2023-09-04 11:05:00,11,0.0,0.0
2023-09-04 11:05:00,12,0.0,0.0
2023-09-04 11:05:00,15,522.0,479.017761
2023-09-04 11:05:00,16,0.0,0.0
2023-09-04 11:05:00,17,0.0,0.0
2023-09-04 11:05:00,18,466.0,428.410919
2023-09-04 11:05:00,27,615.0,615.0
2023-09-04 11:05:00,28,0.0,0.0
2023-09-04 11:05:00,29,612.0,612.0
2023-09-04 11:05:00,33,0.0,0.0
2023-09-04 11:05:00,36,981.0,795.0
2023-09-04 11:05:00,37,974.0,795.0
2023-09-04 11:05:00,43,371.0,267.0
2023-09-04 11:05:00,46,506.0,447.559418
2023-09-04 11:05:00,47,462.986359,409.996735
2023-09-04 11:05:00,48,462.664093,410.567047
2023-09-04 11:05:00,49,462.763214,410.021515
2023-09-04 11:05:00,50,463.0,405.012726
2023-09-04 11:05:00,51,463.0,405.012726
2023-09-04 11:05:00,52,0.0,0.0
2023-09-04 11:05:00,53,0.0,0.0
2023-09-04 11:05:00,54,0.0,0.0
2023-09-04 11:05:00,55,0.0,0.0
2023-09-04 11:05:00,56,0.0,0.0
2023-09-04 11:05:00,57,0.0,0.0
2023-09-04 11:05:00,58,0.0,0.0
2023-09-04 11:05:00,59,0.0,0.0
2023-09-04 11:05:00,60,0.0,0.0
2023-09-04 11:05:00,61,463.0,393.562561
2023-09-04 11:05:00,62,0.0,0.0
2023-09-04 11:05:00,63,313.456451,280.0
2023-09-04 11:05:00,64,0.0,0.0
2023-09-04 11:05:00,65,373.546173,321.300446
2023-09-04 11:05:00,66,382.522491,330.475128
2023-09-04 11:05:00,67,392.515411,340.914337
2023-09-04 11:05:00,68,393.680817,322.937042
2023-09-04 11:05:00,69,832.039246,670.0
2023-09-04 11:05:00,70,830.341187,830.341187
2023-09-04 11:05:00,71,0.0,0.0
2023-09-04 11:05:00,72,44.0,25.002136
2023-09-04 11:05:00,73,0.0,0.0
2023-09-04 11:05:00,74,0.0,0.0
2023-09-04 11:05:00,75,0.0,0.0
2023-09-04 11:05:00,76,0.0,0.0
2023-09-04 11:05:00,77,0.0,0.0
2023-09-04 11:05:00,78,0.0,0.0
2023-09-04 11:05:00,79,0.0,0.0
2023-09-04 11:05:00,80,0.0,0.0
2023-09-04 11:05:00,83,330.51001,330.377655
2023-09-04 11:05:00,84,333.269989,329.509247
2023-09-04 11:05:00,85,329.820007,320.08078
2023-09-04 11:05:00,86,0.0,0.0
2023-09-04 11:05:00,87,329.820007,329.583588
2023-09-04 11:05:00,88,330.068329,329.732513
2023-09-04 11:05:00,89,331.200012,330.003937
2023-09-04 11:05:00,90,329.130005,329.130005
2023-09-04 11:05:00,91,897.546387,800.0
2023-09-04 11:05:00,92,947.169434,746.9375
2023-09-04 11:05:00,95,0.0,0.0
2023-09-04 11:05:00,96,0.0,0.0
2023-09-04 11:05:00,97,0.0,0.0
2023-09-04 11:05:00,98,0.0,0.0
2023-09-04 11:05:00,99,0.0,0.0
2023-09-04 11:05:00,100,0.0,0.0
2023-09-04 11:05:00,101,0.0,0.0
2023-09-04 11:05:00,102,0.0,0.0
2023-09-04 11:05:00,103,0.0,0.0
2023-09-04 11:05:00,104,0.0,0.0
2023-09-04 11:05:00,105,0.0,0.0
2023-09-04 11:05:00,106,0.0,0.0
2023-09-04 11:05:00,107,0.0,0.0
2023-09-04 11:05:00,108,0.0,0.0
2023-09-04 11:05:00,112,0.0,0.0
2023-09-04 11:05:00,113,0.0,0.0
2023-09-04 11:05:00,114,0.0,0.0
2023-09-04 11:05:00,115,921.0,760.828186
2023-09-04 11:05:00,116,911.010803,750.045654
2023-09-04 11:05:00,117,100.0,60.000153
2023-09-04 11:05:00,118,100.0,60.000153
2023-09-04 11:05:00,119,100.0,60.000153
2023-09-04 11:05:00,120,100.0,60.000153
2023-09-04 11:05:00,126,11.0,8.0
2023-09-04 11:05:00,127,0.0,0.0
2023-09-04 11:05:00,128,993.0,750.0
2023-09-04 11:05:00,129,991.0,750.0
2023-09-04 11:05:00,130,0.0,0.0
2023-09-04 11:05:00,131,979.0,718.0
2023-09-04 11:05:00,132,930.0,758.0
2023-09-04 11:05:00,133,953.0,755.0
2023-09-04 11:05:00,134,0.0,0.0
2023-09-04 11:05:00,135,291.0,233.434021
2023-09-04 11:05:00,136,0.0,0.0
2023-09-04 11:05:00,137,0.0,0.0
2023-09-04 11:05:00,138,0.0,0.0
2023-09-04 11:05:00,139,280.5,194.0
2023-09-04 11:05:00,140,0.0,0.0
2023-09-04 11:05:00,141,135.0,94.0
2023-09-04 11:05:00,142,162.0,88.0
2023-09-04 11:05:00,143,162.0,89.143059
2023-09-04 11:05:00,144,173.0,104.0
2023-09-04 11:05:00,145,158.5,88.436272
2023-09-04 11:05:00,146,158.5,88.436272
2023-09-04 11:05:00,147,168.0,104.0
2023-09-04 11:05:00,150,37.5,37.0
2023-09-04 11:05:00,151,0.0,0.0
2023-09-04 11:05:00,152,17.5,11.0
2023-09-04 11:05:00,153,0.0,0.0
2023-09-04 11:05:00,154,0.0,0.0
2023-09-04 11:05:00,155,0.0,0.0
2023-09-04 11:05:00,156,384.0,340.0
2023-09-04 11:05:00,158,0.0,0.0
2023-09-04 11:05:00,159,995.0,795.0
2023-09-04 11:05:00,160,0.0,0.0
2023-09-04 11:05:00,161,0.0,0.0
2023-09-04 11:05:00,162,0.0,0.0
2023-09-04 11:05:00,166,0.0,0.0
2023-09-04 11:05:00,167,0.0,0.0
2023-09-04 11:05:00,168,0.0,0.0
2023-09-04 11:05:00,169,0.0,0.0
2023-09-04 11:05:00,170,0.0,0.0
2023-09-04 11:05:00,171,0.0,0.0
2023-09-04 11:05:00,172,0.0,0.0
2023-09-04 11:05:00,173,0.0,0.0
2023-09-04 11:05:00,174,0.0,0.0
2023-09-04 11:05:00,175,282.326691,152.0
2023-09-04 11:05:00,176,0.0,0.0
2023-09-04 11:05:00,177,157.0,106.0
2023-09-04 11:05:00,178,0.0,0.0
2023-09-04 11:05:00,179,0.0,0.0
2023-09-04 11:05:00,180,0.0,0.0
2023-09-04 11:05:00,181,150.5,115.997803
2023-09-04 11:05:00,182,150.5,115.997803
2023-09-04 11:05:00,183,175.0,120.0
2023-09-04 11:05:00,184,0.0,0.0
2023-09-04 11:05:00,185,0.0,0.0
2023-09-04 11:05:00,186,0.0,0.0
2023-09-04 11:05:00,187,152.0,115.997803
2023-09-04 11:05:00,188,152.0,115.997803
2023-09-04 11:05:00,189,177.0,120.0
2023-09-04 11:05:00,190,993.0,795.0
2023-09-04 11:05:00,191,991.0,795.0
2023-09-04 11:05:00,193,12.578156,11.999903
2023-09-04 11:05:00,194,0.0,0.0
2023-09-04 11:05:00,195,0.0,0.0
2023-09-04 11:05:00,196,38.115631,35.0
2023-09-04 11:05:00,197,0.0,0.0
2023-09-04 11:05:00,198,0.0,0.0
2023-09-04 11:05:00,200,0.0,0.0
2023-09-04 11:05:00,207,71.5,60.0
2023-09-04 11:05:00,208,0.0,0.0
2023-09-04 11:05:00,209,71.5,60.0
2023-09-04 11:05:00,210,71.5,60.0
2023-09-04 11:05:00,211,71.5,60.0
2023-09-04 11:05:00,212,119.650261,119.650261
2023-09-04 11:05:00,213,0.0,0.0
2023-09-04 11:05:00,214,0.0,0.0
2023-09-04 11:05:00,215,0.0,0.0
2023-09-04 11:05:00,216,0.0,0.0
2023-09-04 11:05:00,217,23.5,20.99826
2023-09-04 11:05:00,218,23.5,20.99826
2023-09-04 11:05:00,219,23.5,20.99826
2023-09-04 11:05:00,220,23.5,20.99826
2023-09-04 11:05:00,231,296.862732,270.0
2023-09-04 11:05:00,232,292.006134,270.0
2023-09-04 11:05:00,233,293.157867,270.0
2023-09-04 11:05:00,234,339.991455,270.0
2023-09-04 11:05:00,237,0.0,0.0
2023-09-04 11:05:00,238,0.0,0.0
2023-09-04 11:05:00,240,276.0,200.0
2023-09-04 11:05:00,241,141.0,100.0
2023-09-04 11:05:00,242,147.0,132.0
2023-09-04 11:05:00,243,166.0,163.5
2023-09-04 11:05:00,244,166.0,163.5
2023-09-04 11:05:00,247,72.0,53.0
2023-09-04 11:05:00,248,0.0,0.0
2023-09-04 11:05:00,249,158.0,99.700317
2023-09-04 11:05:00,250,158.0,99.370728
2023-09-04 11:05:00,251,158.0,99.590454
2023-09-04 11:05:00,252,254.0,195.0
2023-09-04 11:05:00,253,102.0,65.0
2023-09-04 11:05:00,254,39.0,32.49855
2023-09-04 11:05:00,255,242.0,167.0
2023-09-04 11:05:00,256,242.0,167.0
2023-09-04 11:05:00,257,263.0,216.0
2023-09-04 11:05:00,258,247.0,162.007477
2023-09-04 11:05:00,259,247.0,162.007477
2023-09-04 11:05:00,260,246.0,208.0
2023-09-04 11:05:00,264,10.000229,5.000229
2023-09-04 11:05:00,265,10.000229,5.000229
2023-09-04 11:05:00,266,0.0,0.0
2023-09-04 11:05:00,267,0.0,0.0
2023-09-04 11:05:00,268,0.0,0.0
2023-09-04 11:05:00,269,0.0,0.0
2023-09-04 11:05:00,270,0.0,0.0
2023-09-04 11:05:00,271,82.819855,75.0
2023-09-04 11:05:00,272,84.822235,75.0
2023-09-04 11:05:00,273,84.822235,75.0
2023-09-04 11:05:00,274,130.0,112.5
2023-09-04 11:05:00,275,157.0,100.0
2023-09-04 11:05:00,276,76.0,50.0
2023-09-04 11:05:00,277,153.0,100.0
2023-09-04 11:05:00,278,67.0,50.0
2023-09-04 11:05:00,279,158.0,100.0
2023-09-04 11:05:00,280,71.0,50.0
2023-09-04 11:05:00,281,160.0,100.0
2023-09-04 11:05:00,282,73.0,50.0
2023-09-04 11:05:00,283,158.0,100.0
2023-09-04 11:05:00,284,73.0,50.0
2023-09-04 11:05:00,285,158.0,100.0
2023-09-04 11:05:00,286,73.0,50.0
2023-09-04 11:05:00,287,158.0,100.0
2023-09-04 11:05:00,288,74.0,50.0
2023-09-04 11:05:00,289,159.0,100.0
2023-09-04 11:05:00,290,75.0,50.0
2023-09-04 11:05:00,291,17.716713,0.0
2023-09-04 11:05:00,292,8.352406,0.0
2023-09-04 11:05:00,293,0.0,0.0
2023-09-04 11:05:00,294,0.0,0.0
2023-09-04 11:05:00,299,173.0,123.99823
2023-09-04 11:05:00,300,173.0,123.99823
2023-09-04 11:05:00,301,172.0,123.99823
2023-09-04 11:05:00,302,172.0,123.99823
2023-09-04 11:05:00,303,208.0,132.0
2023-09-04 11:05:00,304,207.0,132.0
2023-09-04 11:05:00,305,361.0,244.547516
2023-09-04 11:05:00,306,0.0,0.0
2023-09-04 11:05:00,307,356.0,242.234528
2023-09-04 11:05:00,308,146.5,119.995728
2023-09-04 11:05:00,309,146.5,119.995728
2023-09-04 11:05:00,310,163.0,122.0
2023-09-04 11:05:00,311,150.0,119.995728
2023-09-04 11:05:00,312,150.0,119.995728
2023-09-04 11:05:00,313,167.0,122.0
2023-09-04 11:05:00,314,153.0,119.995728
2023-09-04 11:05:00,315,153.0,119.995728
2023-09-04 11:05:00,316,170.0,122.0
2023-09-04 11:05:00,317,0.0,0.0
2023-09-04 11:05:00,318,0.0,0.0
2023-09-04 11:05:00,319,0.0,0.0
2023-09-04 11:05:00,320,0.0,0.0
2023-09-04 11:05:00,321,0.0,0.0
2023-09-04 11:05:00,322,0.0,0.0
2023-09-04 11:05:00,323,156.0,122.0
2023-09-04 11:05:00,324,156.0,122.0
2023-09-04 11:05:00,325,170.0,136.0
2023-09-04 11:05:00,326,139.5,135.0
2023-09-04 11:05:00,327,137.310379,135.0
2023-09-04 11:05:00,328,175.0,150.0
2023-09-04 11:05:00,329,0.0,0.0
2023-09-04 11:05:00,330,0.0,0.0
2023-09-04 11:05:00,331,816.0,650.81366
2023-09-04 11:05:00,332,813.0,648.387634
2023-09-04 11:05:00,333,0.0,0.0
2023-09-04 11:05:00,334,68.5,67.0
2023-09-04 11:05:00,335,68.5,67.0
2023-09-04 11:05:00,336,51.0,51.0
2023-09-04 11:05:00,337,39.5,39.5
2023-09-04 11:05:00,338,39.5,39.5
2023-09-04 11:05:00,339,29.0,29.0
2023-09-04 11:05:00,340,818.0,676.045898
2023-09-04 11:05:00,341,0.0,0.0
2023-09-04 11:05:00,342,166.0,135.0
2023-09-04 11:05:00,343,167.0,135.0
2023-09-04 11:05:00,344,0.0,0.0
2023-09-04 11:05:00,345,100.0,79.998932
2023-09-04 11:05:00,346,114.0,80.0
2023-09-04 11:05:00,347,188.0,163.0
2023-09-04 11:05:00,348,0.0,0.0
2023-09-04 11:05:00,349,0.0,0.0
2023-09-04 11:05:00,350,0.0,0.0
2023-09-04 11:05:00,351,0.0,0.0
2023-09-04 11:05:00,352,0.0,0.0
2023-09-04 11:05:00,353,0.0,0.0
2023-09-04 11:05:00,354,0.0,0.0
2023-09-04 11:05:00,355,0.0,0.0
2023-09-04 11:05:00,356,25.0,10.0
2023-09-04 11:05:00,357,0.0,0.0
2023-09-04 11:05:00,358,0.0,0.0
2023-09-04 11:05:00,359,20.0,10.000153
2023-09-04 11:05:00,360,0.0,0.0
2023-09-04 11:05:00,361,24.999903,7.0
2023-09-04 11:05:00,362,24.999903,7.0
2023-09-04 11:05:00,363,0.0,0.0
2023-09-04 11:05:00,366,548.0,479.897339
2023-09-04 11:05:00,367,549.0,479.897339
2023-09-04 11:05:00,368,85.0,66.306793
2023-09-04 11:05:00,369,85.0,70.415375
2023-09-04 11:05:00,370,85.0,66.392639
2023-09-04 11:05:00,371,85.0,70.415375
2023-09-04 11:05:00,372,174.0,136.765091
2023-09-04 11:05:00,373,87.0,69.917511
2023-09-04 11:05:00,374,87.0,69.917511
2023-09-04 11:05:00,375,84.0,69.917511
2023-09-04 11:05:00,376,161.0,116.662704
2023-09-04 11:05:00,377,161.0,116.662704
2023-09-04 11:05:00,378,180.0,116.662704
2023-09-04 11:05:00,379,39.0,31.0
2023-09-04 11:05:00,380,39.0,31.0
2023-09-04 11:05:00,381,25.0,24.0
2023-09-04 11:05:00,382,0.0,0.0
2023-09-04 11:05:00,383,0.0,0.0
2023-09-04 11:05:00,384,0.0,0.0
2023-09-04 11:05:00,385,273.0,181.044983
2023-09-04 11:05:00,386,273.0,181.3349
2023-09-04 11:05:00,387,274.0,202.0
2023-09-04 11:05:00,388,272.5,181.319641
2023-09-04 11:05:00,389,272.5,180.755005
2023-09-04 11:05:00,390,274.0,202.0
2023-09-04 11:05:00,419,287.0,190.002136
2023-09-04 11:05:00,420,287.0,190.002136
2023-09-04 11:05:00,421,268.0,190.002136
2023-09-04 11:05:00,422,0.0,0.0
2023-09-04 11:05:00,423,0.0,0.0
2023-09-04 11:05:00,432,0.0,0.0
2023-09-04 11:05:00,433,416.0,259.84024
2023-09-04 11:05:00,434,269.5,180.013397
2023-09-04 11:05:00,435,269.5,180.013397
2023-09-04 11:05:00,436,270.0,180.013397
2023-09-04 11:05:00,437,270.0,180.013397
2023-09-04 11:05:00,438,272.0,208.0
2023-09-04 11:05:00,439,273.0,208.0
2023-09-04 11:05:00,440,156.0,120.0
2023-09-04 11:05:00,441,156.0,120.0
2023-09-04 11:05:00,442,170.0,120.0
2023-09-04 11:05:00,443,0.0,0.0
2023-09-04 11:05:00,444,0.0,0.0
2023-09-04 11:05:00,450,223.0,219.0
2023-09-04 11:05:00,451,112.0,112.0
2023-09-04 11:05:00,452,0.0,0.0
2023-09-04 11:05:00,453,0.0,0.0
2023-09-04 11:05:00,459,427.0,277.972595
2023-09-04 11:05:00,467,12.0,5.000153
2023-09-04 11:05:00,468,12.0,4.000366
2023-09-04 11:05:00,469,5.000153,1.600391
2023-09-04 11:05:00,471,15.0,7.0
2023-09-04 11:05:00,472,218.0,180.0
2023-09-04 11:05:00,473,125.0,90.0
2023-09-04 11:05:00,474,221.0,180.0
2023-09-04 11:05:00,475,125.0,90.0
2023-09-04 11:05:00,477,247.5,164.0
2023-09-04 11:05:00,478,247.5,164.0
2023-09-04 11:05:00,479,253.0,163.986282
2023-09-04 11:05:00,480,245.5,164.0
2023-09-04 11:05:00,481,245.5,164.0
2023-09-04 11:05:00,482,253.0,163.986282
2023-09-04 11:05:00,485,45.0,20.00061
2023-09-04 11:05:00,486,0.0,0.0
2023-09-04 11:05:00,487,0.0,0.0
2023-09-04 11:05:00,488,21.999969,13.000565
2023-09-04 11:05:00,489,987.0,795.0
2023-09-04 11:05:00,490,991.0,795.0
2023-09-04 11:05:00,491,957.0,791.0
2023-09-04 11:05:00,492,961.0,786.0
2023-09-04 11:05:00,493,985.0,795.0
2023-09-04 11:05:00,494,0.0,0.0
2023-09-04 11:05:00,495,0.0,0.0
2023-09-04 11:05:00,496,0.0,0.0
2023-09-04 11:05:00,497,0.0,0.0
2023-09-04 11:05:00,498,400.0,240.0
2023-09-04 11:05:00,499,0.0,0.0
2023-09-04 11:05:00,501,282.5,158.003479
2023-09-04 11:05:00,502,262.526367,262.526367
2023-09-04 11:05:00,503,288.0,200.0
2023-09-04 11:05:00,507,139.0,59.001785
2023-09-04 11:05:00,508,139.0,106.0
2023-09-04 11:05:00,511,0.0,0.0
2023-09-04 11:05:00,512,0.0,0.0
2023-09-04 11:05:00,513,0.0,0.0
2023-09-04 11:05:00,514,0.0,0.0
2023-09-04 11:05:00,516,850.012939,749.988525
2023-09-04 11:05:00,521,939.0,773.385071
2023-09-04 11:05:00,522,940.0,577.0
2023-09-04 11:05:00,523,0.0,0.0
2023-09-04 11:05:00,524,0.0,0.0
2023-09-04 11:05:00,525,0.0,0.0
2023-09-04 11:05:00,526,259.0,131.0
2023-09-04 11:05:00,527,1357.0,1058.099976
2023-09-04 11:05:00,528,259.0,131.0
2023-09-04 11:05:00,529,994.0,768.038025
2023-09-04 11:05:00,530,994.0,772.992004
2023-09-04 11:05:00,533,0.0,0.0
2023-09-04 11:05:00,534,0.0,0.0
2023-09-04 11:05:00,535,9.080316,0.0
2023-09-04 11:05:00,536,18.594244,0.0
2023-09-04 11:05:00,537,14.738997,0.0
2023-09-04 11:05:00,538,0.0,0.0
2023-09-04 11:05:00,539,331.0,168.0
2023-09-04 11:05:00,540,160.0,84.0
2023-09-04 11:05:00,541,76.0,50.0
2023-09-04 11:05:00,542,39.0,38.500824
2023-09-04 11:05:00,544,1012.0,795.0
2023-09-04 11:05:00,545,1012.0,795.0
2023-09-04 11:05:00,546,350.5,186.0
2023-09-04 11:05:00,547,350.5,186.0
2023-09-04 11:05:00,548,326.0,254.0
2023-09-04 11:05:00,549,228.0,120.0
2023-09-04 11:05:00,550,118.0,90.0
2023-09-04 11:05:00,554,961.0,753.735291
2023-09-04 11:05:00,555,0.0,0.0
2023-09-04 11:05:00,556,0.0,0.0
2023-09-04 11:05:00,557,0.0,0.0
2023-09-04 11:05:00,558,0.0,0.0
2023-09-04 11:05:00,559,0.0,0.0
2023-09-04 11:05:00,560,0.0,0.0
2023-09-04 11:10:00,1,0.0,0.0
2023-09-04 11:10:00,2,50.0,40.000244
2023-09-04 11:10:00,3,479.996735,399.45401
2023-09-04 11:10:00,4,0.0,0.0
2023-09-04 11:10:00,5,0.0,0.0
2023-09-04 11:10:00,6,479.996735,400.28186
2023-09-04 11:10:00,7,480.0,330.0
2023-09-04 11:10:00,8,0.0,0.0
2023-09-04 11:10:00,9,479.847931,370.544403
2023-09-04 11:10:00,10,0.0,0.0
2023-09-04 11:10:00,11,0.0,0.0
2023-09-04 11:10:00,12,0.0,0.0
2023-09-04 11:10:00,15,522.0,476.216003
2023-09-04 11:10:00,16,0.0,0.0
2023-09-04 11:10:00,17,0.0,0.0
2023-09-04 11:10:00,18,461.175079,421.175079
2023-09-04 11:10:00,27,615.0,615.0
2023-09-04 11:10:00,28,0.0,0.0
2023-09-04 11:10:00,29,612.0,612.0
2023-09-04 11:10:00,33,0.0,0.0
2023-09-04 11:10:00,36,985.0,795.0
2023-09-04 11:10:00,37,979.0,795.0
2023-09-04 11:10:00,43,352.0,267.0
2023-09-04 11:10:00,46,506.0,446.960754
2023-09-04 11:10:00,47,462.986359,409.996735
2023-09-04 11:10:00,48,462.664093,409.872833
2023-09-04 11:10:00,49,462.763214,410.046295
2023-09-04 11:10:00,50,463.0,405.012726
2023-09-04 11:10:00,51,463.0,405.012726
2023-09-04 11:10:00,52,0.0,0.0
2023-09-04 11:10:00,53,0.0,0.0
2023-09-04 11:10:00,54,0.0,0.0
2023-09-04 11:10:00,55,0.0,0.0
2023-09-04 11:10:00,56,0.0,0.0
2023-09-04 11:10:00,57,0.0,0.0
2023-09-04 11:10:00,58,0.0,0.0
2023-09-04 11:10:00,59,0.0,0.0
2023-09-04 11:10:00,60,0.0,0.0
2023-09-04 11:10:00,61,463.0,395.570007
2023-09-04 11:10:00,62,0.0,0.0
2023-09-04 11:10:00,63,313.456451,280.0
2023-09-04 11:10:00,64,0.0,0.0
2023-09-04 11:10:00,65,373.546173,321.052521
2023-09-04 11:10:00,66,382.547272,330.475128
2023-09-04 11:10:00,67,392.515411,340.914337
2023-09-04 11:10:00,68,393.680817,322.937042
2023-09-04 11:10:00,69,832.039246,670.0
2023-09-04 11:10:00,70,830.341187,830.341187
2023-09-04 11:10:00,71,0.0,0.0
2023-09-04 11:10:00,72,44.0,25.002136
2023-09-04 11:10:00,73,0.0,0.0
2023-09-04 11:10:00,74,0.0,0.0
2023-09-04 11:10:00,75,0.0,0.0
2023-09-04 11:10:00,76,0.0,0.0
2023-09-04 11:10:00,77,0.0,0.0
2023-09-04 11:10:00,78,0.0,0.0
2023-09-04 11:10:00,79,0.0,0.0
2023-09-04 11:10:00,80,0.0,0.0
2023-09-04 11:10:00,83,330.51001,330.377655
2023-09-04 11:10:00,84,333.269989,329.509247
2023-09-04 11:10:00,85,329.820007,320.0
2023-09-04 11:10:00,86,0.0,0.0
2023-09-04 11:10:00,87,329.820007,329.583588
2023-09-04 11:10:00,88,330.068329,329.757294
2023-09-04 11:10:00,89,331.200012,330.003937
2023-09-04 11:10:00,90,329.130005,329.130005
2023-09-04 11:10:00,91,897.546387,800.0
2023-09-04 11:10:00,92,947.169434,756.044556
2023-09-04 11:10:00,95,0.0,0.0
2023-09-04 11:10:00,96,0.0,0.0
2023-09-04 11:10:00,97,0.0,0.0
2023-09-04 11:10:00,98,0.0,0.0
2023-09-04 11:10:00,99,0.0,0.0
2023-09-04 11:10:00,100,0.0,0.0
2023-09-04 11:10:00,101,0.0,0.0
2023-09-04 11:10:00,102,0.0,0.0
2023-09-04 11:10:00,103,0.0,0.0
2023-09-04 11:10:00,104,0.0,0.0
2023-09-04 11:10:00,105,0.0,0.0
2023-09-04 11:10:00,106,0.0,0.0
2023-09-04 11:10:00,107,0.0,0.0
2023-09-04 11:10:00,108,0.0,0.0
2023-09-04 11:10:00,112,0.0,0.0
2023-09-04 11:10:00,113,0.0,0.0
2023-09-04 11:10:00,114,0.0,0.0
2023-09-04 11:10:00,115,921.0,755.836182
2023-09-04 11:10:00,116,911.010803,750.045654
2023-09-04 11:10:00,117,100.0,60.000153
2023-09-04 11:10:00,118,100.0,60.000153
2023-09-04 11:10:00,119,100.0,60.000153
2023-09-04 11:10:00,120,100.0,60.000153
2023-09-04 11:10:00,126,11.0,8.0
2023-09-04 11:10:00,127,0.0,0.0
2023-09-04 11:10:00,128,993.0,750.0
2023-09-04 11:10:00,129,990.0,750.0
2023-09-04 11:10:00,130,0.0,0.0
2023-09-04 11:10:00,131,979.0,718.0
2023-09-04 11:10:00,132,930.0,758.0
2023-09-04 11:10:00,133,953.0,755.0
2023-09-04 11:10:00,134,0.0,0.0
2023-09-04 11:10:00,135,291.0,233.755981
2023-09-04 11:10:00,136,0.0,0.0
2023-09-04 11:10:00,137,0.0,0.0
2023-09-04 11:10:00,138,0.0,0.0
2023-09-04 11:10:00,139,276.5,192.0
2023-09-04 11:10:00,140,0.0,0.0
2023-09-04 11:10:00,141,135.0,94.0
2023-09-04 11:10:00,142,161.0,88.0
2023-09-04 11:10:00,143,161.0,89.143059
2023-09-04 11:10:00,144,172.0,104.0
2023-09-04 11:10:00,145,157.5,88.436272
2023-09-04 11:10:00,146,157.5,88.436272
2023-09-04 11:10:00,147,168.0,104.0
2023-09-04 11:10:00,150,37.0,37.0
2023-09-04 11:10:00,151,0.0,0.0
2023-09-04 11:10:00,152,17.5,11.0
2023-09-04 11:10:00,153,0.0,0.0
2023-09-04 11:10:00,154,0.0,0.0
2023-09-04 11:10:00,155,0.0,0.0
2023-09-04 11:10:00,156,378.0,340.0
2023-09-04 11:10:00,158,0.0,0.0
2023-09-04 11:10:00,159,996.0,795.0
2023-09-04 11:10:00,160,0.0,0.0
2023-09-04 11:10:00,161,0.0,0.0
2023-09-04 11:10:00,162,0.0,0.0
2023-09-04 11:10:00,166,0.0,0.0
2023-09-04 11:10:00,167,0.0,0.0
2023-09-04 11:10:00,168,0.0,0.0
2023-09-04 11:10:00,169,0.0,0.0
2023-09-04 11:10:00,170,0.0,0.0
2023-09-04 11:10:00,171,0.0,0.0
2023-09-04 11:10:00,172,0.0,0.0
2023-09-04 11:10:00,173,0.0,0.0
2023-09-04 11:10:00,174,0.0,0.0
2023-09-04 11:10:00,175,278.0,152.0
2023-09-04 11:10:00,176,0.0,0.0
2023-09-04 11:10:00,177,157.0,106.0
2023-09-04 11:10:00,178,0.0,0.0
2023-09-04 11:10:00,179,0.0,0.0
2023-09-04 11:10:00,180,0.0,0.0
2023-09-04 11:10:00,181,149.5,115.997803
2023-09-04 11:10:00,182,149.5,115.997803
2023-09-04 11:10:00,183,173.0,120.0
2023-09-04 11:10:00,184,0.0,0.0
2023-09-04 11:10:00,185,0.0,0.0
2023-09-04 11:10:00,186,0.0,0.0
2023-09-04 11:10:00,187,151.0,115.997803
2023-09-04 11:10:00,188,151.0,115.997803
2023-09-04 11:10:00,189,175.0,120.0
2023-09-04 11:10:00,190,995.0,795.0
2023-09-04 11:10:00,191,993.0,795.0
2023-09-04 11:10:00,193,12.578156,11.999903
2023-09-04 11:10:00,194,0.0,0.0
2023-09-04 11:10:00,195,0.0,0.0
2023-09-04 11:10:00,196,38.115631,35.0
2023-09-04 11:10:00,197,0.0,0.0
2023-09-04 11:10:00,198,0.0,0.0
2023-09-04 11:10:00,200,0.0,0.0
2023-09-04 11:10:00,207,71.5,60.0
2023-09-04 11:10:00,208,0.0,0.0
2023-09-04 11:10:00,209,71.5,60.0
2023-09-04 11:10:00,210,71.5,60.0
2023-09-04 11:10:00,211,71.5,60.0
2023-09-04 11:10:00,212,119.650261,119.650261
2023-09-04 11:10:00,213,0.0,0.0
2023-09-04 11:10:00,214,0.0,0.0
2023-09-04 11:10:00,215,0.0,0.0
2023-09-04 11:10:00,216,0.0,0.0
2023-09-04 11:10:00,217,23.5,20.99826
2023-09-04 11:10:00,218,23.5,20.99826
2023-09-04 11:10:00,219,23.5,20.99826
2023-09-04 11:10:00,220,23.5,20.99826
2023-09-04 11:10:00,231,297.065277,270.0
2023-09-04 11:10:00,232,297.602692,270.0
2023-09-04 11:10:00,233,295.894073,270.0
2023-09-04 11:10:00,234,339.991455,270.0
2023-09-04 11:10:00,237,0.0,0.0
2023-09-04 11:10:00,238,0.0,0.0
2023-09-04 11:10:00,240,274.0,200.0
2023-09-04 11:10:00,241,140.0,100.0
2023-09-04 11:10:00,242,147.0,132.0
2023-09-04 11:10:00,243,166.0,163.5
2023-09-04 11:10:00,244,166.0,163.5
2023-09-04 11:10:00,247,72.0,68.0
2023-09-04 11:10:00,248,0.0,0.0
2023-09-04 11:10:00,249,157.0,99.590454
2023-09-04 11:10:00,250,157.0,99.370728
2023-09-04 11:10:00,251,157.0,99.590454
2023-09-04 11:10:00,252,253.0,195.0
2023-09-04 11:10:00,253,101.0,65.0
2023-09-04 11:10:00,254,39.0,32.49855
2023-09-04 11:10:00,255,241.0,167.0
2023-09-04 11:10:00,256,241.0,167.0
2023-09-04 11:10:00,257,262.0,216.0
2023-09-04 11:10:00,258,243.0,162.007477
2023-09-04 11:10:00,259,243.0,162.007477
2023-09-04 11:10:00,260,247.0,208.0
2023-09-04 11:10:00,264,10.000229,5.000229
2023-09-04 11:10:00,265,10.000229,5.000229
2023-09-04 11:10:00,266,0.0,0.0
2023-09-04 11:10:00,267,0.0,0.0
2023-09-04 11:10:00,268,0.0,0.0
2023-09-04 11:10:00,269,0.0,0.0
2023-09-04 11:10:00,270,0.0,0.0
2023-09-04 11:10:00,271,82.819855,75.0
2023-09-04 11:10:00,272,84.822235,75.0
2023-09-04 11:10:00,273,84.822235,75.0
2023-09-04 11:10:00,274,112.5,112.5
2023-09-04 11:10:00,275,154.0,100.0
2023-09-04 11:10:00,276,74.0,50.0
2023-09-04 11:10:00,277,146.0,100.0
2023-09-04 11:10:00,278,68.0,50.0
2023-09-04 11:10:00,279,154.0,100.0
2023-09-04 11:10:00,280,69.0,50.0
2023-09-04 11:10:00,281,155.0,100.0
2023-09-04 11:10:00,282,73.0,50.0
2023-09-04 11:10:00,283,155.0,100.0
2023-09-04 11:10:00,284,71.0,50.0
2023-09-04 11:10:00,285,154.0,100.0
2023-09-04 11:10:00,286,71.0,50.0
2023-09-04 11:10:00,287,155.0,100.0
2023-09-04 11:10:00,288,71.0,50.0
2023-09-04 11:10:00,289,156.0,100.0
2023-09-04 11:10:00,290,71.0,50.0
2023-09-04 11:10:00,291,17.928326,0.0
2023-09-04 11:10:00,292,16.436119,0.0
2023-09-04 11:10:00,293,0.0,0.0
2023-09-04 11:10:00,294,0.0,0.0
2023-09-04 11:10:00,299,172.0,123.99823
2023-09-04 11:10:00,300,172.0,123.99823
2023-09-04 11:10:00,301,171.0,123.99823
2023-09-04 11:10:00,302,171.0,123.99823
2023-09-04 11:10:00,303,205.0,132.0
2023-09-04 11:10:00,304,204.0,132.0
2023-09-04 11:10:00,305,359.0,236.413818
2023-09-04 11:10:00,306,0.0,0.0
2023-09-04 11:10:00,307,354.0,232.437775
2023-09-04 11:10:00,308,145.5,119.995728
2023-09-04 11:10:00,309,145.5,119.995728
2023-09-04 11:10:00,310,163.0,122.0
2023-09-04 11:10:00,311,149.0,119.995728
2023-09-04 11:10:00,312,149.0,119.995728
2023-09-04 11:10:00,313,167.0,122.0
2023-09-04 11:10:00,314,150.5,119.995728
2023-09-04 11:10:00,315,150.5,119.995728
2023-09-04 11:10:00,316,167.0,122.0
2023-09-04 11:10:00,317,0.0,0.0
2023-09-04 11:10:00,318,0.0,0.0
2023-09-04 11:10:00,319,0.0,0.0
2023-09-04 11:10:00,320,0.0,0.0
2023-09-04 11:10:00,321,0.0,0.0
2023-09-04 11:10:00,322,0.0,0.0
2023-09-04 11:10:00,323,153.0,122.0
2023-09-04 11:10:00,324,153.0,122.0
2023-09-04 11:10:00,325,168.0,136.0
2023-09-04 11:10:00,326,138.5,135.0
2023-09-04 11:10:00,327,137.892136,135.0
2023-09-04 11:10:00,328,174.0,150.0
2023-09-04 11:10:00,329,0.0,0.0
2023-09-04 11:10:00,330,0.0,0.0
2023-09-04 11:10:00,331,816.0,649.474426
2023-09-04 11:10:00,332,813.0,645.706421
2023-09-04 11:10:00,333,0.0,0.0
2023-09-04 11:10:00,334,68.0,66.5
2023-09-04 11:10:00,335,68.0,66.5
2023-09-04 11:10:00,336,51.0,51.0
2023-09-04 11:10:00,337,39.0,39.0
2023-09-04 11:10:00,338,39.0,39.0
2023-09-04 11:10:00,339,29.0,29.0
2023-09-04 11:10:00,340,818.0,676.128784
2023-09-04 11:10:00,341,0.0,0.0
2023-09-04 11:10:00,342,166.0,135.0
2023-09-04 11:10:00,343,167.0,135.0
2023-09-04 11:10:00,344,0.0,0.0
2023-09-04 11:10:00,345,100.0,79.998932
2023-09-04 11:10:00,346,114.0,80.0
2023-09-04 11:10:00,347,188.0,163.0
2023-09-04 11:10:00,348,0.0,0.0
2023-09-04 11:10:00,349,0.0,0.0
2023-09-04 11:10:00,350,0.0,0.0
2023-09-04 11:10:00,351,0.0,0.0
2023-09-04 11:10:00,352,0.0,0.0
2023-09-04 11:10:00,353,0.0,0.0
2023-09-04 11:10:00,354,0.0,0.0
2023-09-04 11:10:00,355,0.0,0.0
2023-09-04 11:10:00,356,25.0,10.0
2023-09-04 11:10:00,357,0.0,0.0
2023-09-04 11:10:00,358,0.0,0.0
2023-09-04 11:10:00,359,20.0,10.000153
2023-09-04 11:10:00,360,0.0,0.0
2023-09-04 11:10:00,361,24.999903,7.0
2023-09-04 11:10:00,362,24.999903,7.0
2023-09-04 11:10:00,363,0.0,0.0
2023-09-04 11:10:00,366,548.0,479.897339
2023-09-04 11:10:00,367,549.0,479.897339
2023-09-04 11:10:00,368,85.0,66.341141
2023-09-04 11:10:00,369,85.0,70.415375
2023-09-04 11:10:00,370,85.0,66.272461
2023-09-04 11:10:00,371,85.0,70.415375
2023-09-04 11:10:00,372,174.0,136.722168
2023-09-04 11:10:00,373,87.0,69.917511
2023-09-04 11:10:00,374,87.0,69.917511
2023-09-04 11:10:00,375,84.0,69.917511
2023-09-04 11:10:00,376,160.0,116.662704
2023-09-04 11:10:00,377,160.0,116.662704
2023-09-04 11:10:00,378,180.0,116.662704
2023-09-04 11:10:00,379,39.0,31.0
2023-09-04 11:10:00,380,39.0,31.0
2023-09-04 11:10:00,381,25.0,24.0
2023-09-04 11:10:00,382,0.0,0.0
2023-09-04 11:10:00,383,0.0,0.0
2023-09-04 11:10:00,384,0.0,0.0
2023-09-04 11:10:00,385,271.0,181.044983
2023-09-04 11:10:00,386,271.0,181.487488
2023-09-04 11:10:00,387,274.0,202.0
2023-09-04 11:10:00,388,270.5,181.350159
2023-09-04 11:10:00,389,270.5,180.709229
2023-09-04 11:10:00,390,274.0,202.0
2023-09-04 11:10:00,419,286.0,190.002136
2023-09-04 11:10:00,420,286.0,190.002136
2023-09-04 11:10:00,421,267.0,190.002136
2023-09-04 11:10:00,422,0.0,0.0
2023-09-04 11:10:00,423,0.0,0.0
2023-09-04 11:10:00,432,0.0,0.0
2023-09-04 11:10:00,433,412.0,254.916962
2023-09-04 11:10:00,434,265.5,180.013397
2023-09-04 11:10:00,435,265.5,180.013397
2023-09-04 11:10:00,436,266.5,180.013397
2023-09-04 11:10:00,437,266.5,180.013397
2023-09-04 11:10:00,438,269.0,208.0
2023-09-04 11:10:00,439,269.0,208.0
2023-09-04 11:10:00,440,156.0,120.0
2023-09-04 11:10:00,441,156.0,120.0
2023-09-04 11:10:00,442,170.0,120.0
2023-09-04 11:10:00,443,0.0,0.0
2023-09-04 11:10:00,444,0.0,0.0
2023-09-04 11:10:00,450,222.0,218.0
2023-09-04 11:10:00,451,83.0,83.0
2023-09-04 11:10:00,452,0.0,0.0
2023-09-04 11:10:00,453,0.0,0.0
2023-09-04 11:10:00,459,425.0,273.310822
2023-09-04 11:10:00,467,12.0,5.000153
2023-09-04 11:10:00,468,12.0,4.000366
2023-09-04 11:10:00,469,5.000153,1.600391
2023-09-04 11:10:00,471,5.1971,0.0
2023-09-04 11:10:00,472,217.0,180.0
2023-09-04 11:10:00,473,125.0,90.0
2023-09-04 11:10:00,474,220.0,180.0
2023-09-04 11:10:00,475,125.0,90.0
2023-09-04 11:10:00,477,244.5,164.0
2023-09-04 11:10:00,478,244.5,164.0
2023-09-04 11:10:00,479,253.0,163.986282
2023-09-04 11:10:00,480,242.5,164.0
2023-09-04 11:10:00,481,242.5,164.0
2023-09-04 11:10:00,482,250.0,163.986282
2023-09-04 11:10:00,485,45.0,20.00061
2023-09-04 11:10:00,486,0.0,0.0
2023-09-04 11:10:00,487,0.0,0.0
2023-09-04 11:10:00,488,21.999969,13.000565
2023-09-04 11:10:00,489,987.0,795.0
2023-09-04 11:10:00,490,991.0,795.0
2023-09-04 11:10:00,491,957.0,791.0
2023-09-04 11:10:00,492,959.0,786.0
2023-09-04 11:10:00,493,986.0,795.0
2023-09-04 11:10:00,494,0.0,0.0
2023-09-04 11:10:00,495,0.0,0.0
2023-09-04 11:10:00,496,0.0,0.0
2023-09-04 11:10:00,497,0.0,0.0
2023-09-04 11:10:00,498,400.0,240.0
2023-09-04 11:10:00,499,0.0,0.0
2023-09-04 11:10:00,501,282.5,158.003479
2023-09-04 11:10:00,502,258.497803,258.497803
2023-09-04 11:10:00,503,288.0,200.0
2023-09-04 11:10:00,507,139.0,59.001785
2023-09-04 11:10:00,508,139.0,106.0
2023-09-04 11:10:00,511,0.0,0.0
2023-09-04 11:10:00,512,0.0,0.0
2023-09-04 11:10:00,513,0.0,0.0
2023-09-04 11:10:00,514,0.0,0.0
2023-09-04 11:10:00,516,850.012939,749.988525
2023-09-04 11:10:00,521,939.0,774.475647
2023-09-04 11:10:00,522,940.0,577.0
2023-09-04 11:10:00,523,0.0,0.0
2023-09-04 11:10:00,524,0.0,0.0
2023-09-04 11:10:00,525,0.0,0.0
2023-09-04 11:10:00,526,259.0,131.0
2023-09-04 11:10:00,527,1357.0,1058.099976
2023-09-04 11:10:00,528,259.0,131.0
2023-09-04 11:10:00,529,994.0,771.341919
2023-09-04 11:10:00,530,994.0,766.02887
2023-09-04 11:10:00,533,0.0,0.0
2023-09-04 11:10:00,534,0.0,0.0
2023-09-04 11:10:00,535,4.175164,0.0
2023-09-04 11:10:00,536,18.402534,0.0
2023-09-04 11:10:00,537,14.68416,0.0
2023-09-04 11:10:00,538,0.0,0.0
2023-09-04 11:10:00,539,330.0,168.0
2023-09-04 11:10:00,540,159.0,84.0
2023-09-04 11:10:00,541,76.0,50.0
2023-09-04 11:10:00,542,39.0,38.500824
2023-09-04 11:10:00,544,1012.0,795.0
2023-09-04 11:10:00,545,1012.0,795.0
2023-09-04 11:10:00,546,345.5,186.0
2023-09-04 11:10:00,547,345.5,186.0
2023-09-04 11:10:00,548,326.0,254.0
2023-09-04 11:10:00,549,226.0,120.0
2023-09-04 11:10:00,550,118.0,90.0
2023-09-04 11:10:00,554,961.0,753.734253
2023-09-04 11:10:00,555,0.0,0.0
2023-09-04 11:10:00,556,0.0,0.0
2023-09-04 11:10:00,557,0.0,0.0
2023-09-04 11:10:00,558,0.0,0.0
2023-09-04 11:10:00,559,0.0,0.0
2023-09-04 11:10:00,560,0.0,0.0
2023-09-04 11:15:00,1,0.0,0.0
2023-09-04 11:15:00,2,50.0,40.000244
2023-09-04 11:15:00,3,479.996735,396.060486
2023-09-04 11:15:00,4,0.0,0.0
2023-09-04 11:15:00,5,0.0,0.0
2023-09-04 11:15:00,6,479.996735,394.105743
2023-09-04 11:15:00,7,480.0,330.0
2023-09-04 11:15:00,8,0.0,0.0
2023-09-04 11:15:00,9,479.79837,368.124725
2023-09-04 11:15:00,10,0.0,0.0
2023-09-04 11:15:00,11,0.0,0.0
2023-09-04 11:15:00,12,0.0,0.0
2023-09-04 11:15:00,15,522.0,475.521973
2023-09-04 11:15:00,16,0.0,0.0
2023-09-04 11:15:00,17,0.0,0.0
2023-09-04 11:15:00,18,459.469025,419.469025
2023-09-04 11:15:00,27,615.0,615.0
2023-09-04 11:15:00,28,0.0,0.0
2023-09-04 11:15:00,29,612.0,612.0
2023-09-04 11:15:00,33,0.0,0.0
2023-09-04 11:15:00,36,985.0,795.0
2023-09-04 11:15:00,37,979.0,795.0
2023-09-04 11:15:00,43,352.0,267.0
2023-09-04 11:15:00,46,506.0,445.009064
2023-09-04 11:15:00,47,462.986359,409.996735
2023-09-04 11:15:00,48,320.0,320.0
2023-09-04 11:15:00,49,462.763214,410.046295
2023-09-04 11:15:00,50,463.0,405.012726
2023-09-04 11:15:00,51,463.0,405.012726
2023-09-04 11:15:00,52,0.0,0.0
2023-09-04 11:15:00,53,0.0,0.0
2023-09-04 11:15:00,54,0.0,0.0
2023-09-04 11:15:00,55,0.0,0.0
2023-09-04 11:15:00,56,0.0,0.0
2023-09-04 11:15:00,57,0.0,0.0
2023-09-04 11:15:00,58,0.0,0.0
2023-09-04 11:15:00,59,0.0,0.0
2023-09-04 11:15:00,60,0.0,0.0
2023-09-04 11:15:00,61,463.0,394.919525
2023-09-04 11:15:00,62,0.0,0.0
2023-09-04 11:15:00,63,313.456451,280.0
2023-09-04 11:15:00,64,0.0,0.0
2023-09-04 11:15:00,65,373.546173,320.878937
2023-09-04 11:15:00,66,382.522491,330.475128
2023-09-04 11:15:00,67,392.515411,340.914337
2023-09-04 11:15:00,68,393.705597,322.937042
2023-09-04 11:15:00,69,832.039246,670.0
2023-09-04 11:15:00,70,830.341187,830.341187
2023-09-04 11:15:00,71,0.0,0.0
2023-09-04 11:15:00,72,44.0,25.002136
2023-09-04 11:15:00,73,0.0,0.0
2023-09-04 11:15:00,74,0.0,0.0
2023-09-04 11:15:00,75,0.0,0.0
2023-09-04 11:15:00,76,0.0,0.0
2023-09-04 11:15:00,77,0.0,0.0
2023-09-04 11:15:00,78,0.0,0.0
2023-09-04 11:15:00,79,0.0,0.0
2023-09-04 11:15:00,80,0.0,0.0
2023-09-04 11:15:00,83,330.51001,330.377655
2023-09-04 11:15:00,84,333.269989,329.509247
2023-09-04 11:15:00,85,329.820007,320.056
2023-09-04 11:15:00,86,0.0,0.0
2023-09-04 11:15:00,87,329.820007,329.583588
2023-09-04 11:15:00,88,330.068329,329.757294
2023-09-04 11:15:00,89,331.200012,330.003937
2023-09-04 11:15:00,90,329.130005,329.130005
2023-09-04 11:15:00,91,897.546387,800.0
2023-09-04 11:15:00,92,947.077881,752.894226
2023-09-04 11:15:00,95,0.0,0.0
2023-09-04 11:15:00,96,0.0,0.0
2023-09-04 11:15:00,97,0.0,0.0
2023-09-04 11:15:00,98,0.0,0.0
2023-09-04 11:15:00,99,0.0,0.0
2023-09-04 11:15:00,100,0.0,0.0
2023-09-04 11:15:00,101,0.0,0.0
2023-09-04 11:15:00,102,0.0,0.0
2023-09-04 11:15:00,103,0.0,0.0
2023-09-04 11:15:00,104,0.0,0.0
2023-09-04 11:15:00,105,0.0,0.0
2023-09-04 11:15:00,106,0.0,0.0
2023-09-04 11:15:00,107,0.0,0.0
2023-09-04 11:15:00,108,0.0,0.0
2023-09-04 11:15:00,112,0.0,0.0
2023-09-04 11:15:00,113,0.0,0.0
2023-09-04 11:15:00,114,0.0,0.0
2023-09-04 11:15:00,115,921.0,751.662476
2023-09-04 11:15:00,116,911.010803,750.045654
2023-09-04 11:15:00,117,100.0,60.000153
2023-09-04 11:15:00,118,100.0,60.000153
2023-09-04 11:15:00,119,100.0,60.000153
2023-09-04 11:15:00,120,100.0,60.000153
2023-09-04 11:15:00,126,11.0,8.0
2023-09-04 11:15:00,127,0.0,0.0
2023-09-04 11:15:00,128,993.0,750.0
2023-09-04 11:15:00,129,990.0,750.0
2023-09-04 11:15:00,130,0.0,0.0
2023-09-04 11:15:00,131,979.0,718.0
2023-09-04 11:15:00,132,930.0,758.0
2023-09-04 11:15:00,133,953.0,755.0
2023-09-04 11:15:00,134,0.0,0.0
2023-09-04 11:15:00,135,291.0,232.984741
2023-09-04 11:15:00,136,0.0,0.0
2023-09-04 11:15:00,137,0.0,0.0
2023-09-04 11:15:00,138,0.0,0.0
2023-09-04 11:15:00,139,276.5,192.0
2023-09-04 11:15:00,140,0.0,0.0
2023-09-04 11:15:00,141,135.0,94.0
2023-09-04 11:15:00,142,161.0,88.0
2023-09-04 11:15:00,143,161.0,89.143059
2023-09-04 11:15:00,144,172.0,104.0
2023-09-04 11:15:00,145,157.5,88.436272
2023-09-04 11:15:00,146,157.5,88.436272
2023-09-04 11:15:00,147,168.0,104.0
2023-09-04 11:15:00,150,37.0,37.0
2023-09-04 11:15:00,151,0.0,0.0
2023-09-04 11:15:00,152,17.5,11.0
2023-09-04 11:15:00,153,0.0,0.0
2023-09-04 11:15:00,154,0.0,0.0
2023-09-04 11:15:00,155,0.0,0.0
2023-09-04 11:15:00,156,378.0,340.0
2023-09-04 11:15:00,158,0.0,0.0
2023-09-04 11:15:00,159,996.0,795.0
2023-09-04 11:15:00,160,0.0,0.0
2023-09-04 11:15:00,161,0.0,0.0
2023-09-04 11:15:00,162,0.0,0.0
2023-09-04 11:15:00,166,0.0,0.0
2023-09-04 11:15:00,167,0.0,0.0
2023-09-04 11:15:00,168,0.0,0.0
2023-09-04 11:15:00,169,0.0,0.0
2023-09-04 11:15:00,170,0.0,0.0
2023-09-04 11:15:00,171,0.0,0.0
2023-09-04 11:15:00,172,0.0,0.0
2023-09-04 11:15:00,173,0.0,0.0
2023-09-04 11:15:00,174,0.0,0.0
2023-09-04 11:15:00,175,278.0,152.0
2023-09-04 11:15:00,176,0.0,0.0
2023-09-04 11:15:00,177,157.0,106.0
2023-09-04 11:15:00,178,0.0,0.0
2023-09-04 11:15:00,179,0.0,0.0
2023-09-04 11:15:00,180,0.0,0.0
2023-09-04 11:15:00,181,149.5,115.997803
2023-09-04 11:15:00,182,149.5,115.997803
2023-09-04 11:15:00,183,173.0,120.0
2023-09-04 11:15:00,184,0.0,0.0
2023-09-04 11:15:00,185,0.0,0.0
2023-09-04 11:15:00,186,0.0,0.0
2023-09-04 11:15:00,187,151.0,115.997803
2023-09-04 11:15:00,188,151.0,115.997803
2023-09-04 11:15:00,189,175.0,120.0
2023-09-04 11:15:00,190,995.0,795.0
2023-09-04 11:15:00,191,993.0,795.0
2023-09-04 11:15:00,193,12.578156,11.999903
2023-09-04 11:15:00,194,0.0,0.0
2023-09-04 11:15:00,195,0.0,0.0
2023-09-04 11:15:00,196,38.115631,35.0
2023-09-04 11:15:00,197,0.0,0.0
2023-09-04 11:15:00,198,0.0,0.0
2023-09-04 11:15:00,200,0.0,0.0
2023-09-04 11:15:00,207,71.5,60.0
2023-09-04 11:15:00,208,0.0,0.0
2023-09-04 11:15:00,209,71.5,60.0
2023-09-04 11:15:00,210,71.5,60.0
2023-09-04 11:15:00,211,71.5,60.0
2023-09-04 11:15:00,212,119.650261,119.650261
2023-09-04 11:15:00,213,0.0,0.0
2023-09-04 11:15:00,214,0.0,0.0
2023-09-04 11:15:00,215,0.0,0.0
2023-09-04 11:15:00,216,0.0,0.0
2023-09-04 11:15:00,217,23.5,20.99826
2023-09-04 11:15:00,218,23.5,20.99826
2023-09-04 11:15:00,219,23.5,20.99826
2023-09-04 11:15:00,220,23.5,20.99826
2023-09-04 11:15:00,231,297.955597,270.0
2023-09-04 11:15:00,232,293.452209,270.0
2023-09-04 11:15:00,233,297.077637,270.0
2023-09-04 11:15:00,234,339.991455,270.0
2023-09-04 11:15:00,237,0.0,0.0
2023-09-04 11:15:00,238,0.0,0.0
2023-09-04 11:15:00,240,274.0,200.0
2023-09-04 11:15:00,241,140.0,100.0
2023-09-04 11:15:00,242,147.0,132.0
2023-09-04 11:15:00,243,166.0,163.5
2023-09-04 11:15:00,244,166.0,163.5
2023-09-04 11:15:00,247,72.0,68.0
2023-09-04 11:15:00,248,0.0,0.0
2023-09-04 11:15:00,249,157.0,99.590454
2023-09-04 11:15:00,250,157.0,99.334106
2023-09-04 11:15:00,251,157.0,99.553833
2023-09-04 11:15:00,252,253.0,195.0
2023-09-04 11:15:00,253,101.0,65.0
2023-09-04 11:15:00,254,39.0,32.49855
2023-09-04 11:15:00,255,241.0,167.0
2023-09-04 11:15:00,256,241.0,167.0
2023-09-04 11:15:00,257,262.0,216.0
2023-09-04 11:15:00,258,243.0,162.007477
2023-09-04 11:15:00,259,243.0,162.007477
2023-09-04 11:15:00,260,247.0,208.0
2023-09-04 11:15:00,264,10.000229,5.000229
2023-09-04 11:15:00,265,10.000229,5.000229
2023-09-04 11:15:00,266,0.0,0.0
2023-09-04 11:15:00,267,0.0,0.0
2023-09-04 11:15:00,268,0.0,0.0
2023-09-04 11:15:00,269,0.0,0.0
2023-09-04 11:15:00,270,0.0,0.0
2023-09-04 11:15:00,271,82.819855,75.0
2023-09-04 11:15:00,272,84.822235,75.0
2023-09-04 11:15:00,273,84.822235,75.0
2023-09-04 11:15:00,274,112.5,112.5
2023-09-04 11:15:00,275,154.0,100.0
2023-09-04 11:15:00,276,74.0,50.0
2023-09-04 11:15:00,277,146.0,100.0
2023-09-04 11:15:00,278,68.0,50.0
2023-09-04 11:15:00,279,154.0,100.0
2023-09-04 11:15:00,280,69.0,50.0
2023-09-04 11:15:00,281,155.0,100.0
2023-09-04 11:15:00,282,73.0,50.0
2023-09-04 11:15:00,283,155.0,100.0
2023-09-04 11:15:00,284,71.0,50.0
2023-09-04 11:15:00,285,154.0,100.0
2023-09-04 11:15:00,286,71.0,50.0
2023-09-04 11:15:00,287,155.0,100.0
2023-09-04 11:15:00,288,71.0,50.0
2023-09-04 11:15:00,289,156.0,100.0
2023-09-04 11:15:00,290,71.0,50.0
2023-09-04 11:15:00,291,18.086205,0.0
2023-09-04 11:15:00,292,17.116346,0.0
2023-09-04 11:15:00,293,13.497766,0.0
2023-09-04 11:15:00,294,0.0,0.0
2023-09-04 11:15:00,299,172.0,123.99823
2023-09-04 11:15:00,300,172.0,123.99823
2023-09-04 11:15:00,301,171.0,123.99823
2023-09-04 11:15:00,302,171.0,123.99823
2023-09-04 11:15:00,303,205.0,132.0
2023-09-04 11:15:00,304,204.0,132.0
2023-09-04 11:15:00,305,359.0,241.209198
2023-09-04 11:15:00,306,0.0,0.0
2023-09-04 11:15:00,307,354.0,239.121002
2023-09-04 11:15:00,308,145.5,119.995728
2023-09-04 11:15:00,309,145.5,119.995728
2023-09-04 11:15:00,310,163.0,122.0
2023-09-04 11:15:00,311,149.0,119.995728
2023-09-04 11:15:00,312,149.0,119.995728
2023-09-04 11:15:00,313,167.0,122.0
2023-09-04 11:15:00,314,150.5,119.995728
2023-09-04 11:15:00,315,150.5,119.995728
2023-09-04 11:15:00,316,167.0,122.0
2023-09-04 11:15:00,317,0.0,0.0
2023-09-04 11:15:00,318,0.0,0.0
2023-09-04 11:15:00,319,0.0,0.0
2023-09-04 11:15:00,320,0.0,0.0
2023-09-04 11:15:00,321,0.0,0.0
2023-09-04 11:15:00,322,0.0,0.0
2023-09-04 11:15:00,323,153.0,122.0
2023-09-04 11:15:00,324,153.0,122.0
2023-09-04 11:15:00,325,168.0,136.0
2023-09-04 11:15:00,326,138.5,135.0
2023-09-04 11:15:00,327,137.844467,135.0
2023-09-04 11:15:00,328,174.0,150.0
2023-09-04 11:15:00,329,0.0,0.0
2023-09-04 11:15:00,330,0.0,0.0
2023-09-04 11:15:00,331,816.0,649.381958
2023-09-04 11:15:00,332,813.0,645.706421
2023-09-04 11:15:00,333,0.0,0.0
2023-09-04 11:15:00,334,68.0,66.5
2023-09-04 11:15:00,335,68.0,66.5
2023-09-04 11:15:00,336,51.0,51.0
2023-09-04 11:15:00,337,39.0,39.0
2023-09-04 11:15:00,338,39.0,39.0
2023-09-04 11:15:00,339,29.0,29.0
2023-09-04 11:15:00,340,818.0,675.921387
2023-09-04 11:15:00,341,0.0,0.0
2023-09-04 11:15:00,342,166.0,135.0
2023-09-04 11:15:00,343,167.0,135.0
2023-09-04 11:15:00,344,0.0,0.0
2023-09-04 11:15:00,345,100.0,79.998932
2023-09-04 11:15:00,346,114.0,80.0
2023-09-04 11:15:00,347,188.0,163.0
2023-09-04 11:15:00,348,0.0,0.0
2023-09-04 11:15:00,349,0.0,0.0
2023-09-04 11:15:00,350,0.0,0.0
2023-09-04 11:15:00,351,0.0,0.0
2023-09-04 11:15:00,352,0.0,0.0
2023-09-04 11:15:00,353,0.0,0.0
2023-09-04 11:15:00,354,0.0,0.0
2023-09-04 11:15:00,355,0.0,0.0
2023-09-04 11:15:00,356,25.0,10.0
2023-09-04 11:15:00,357,0.0,0.0
2023-09-04 11:15:00,358,0.0,0.0
2023-09-04 11:15:00,359,20.0,10.000153
2023-09-04 11:15:00,360,0.0,0.0
2023-09-04 11:15:00,361,24.999903,7.0
2023-09-04 11:15:00,362,24.999903,7.0
2023-09-04 11:15:00,363,0.0,0.0
2023-09-04 11:15:00,366,548.0,479.897339
2023-09-04 11:15:00,367,549.0,479.897339
2023-09-04 11:15:00,368,85.0,66.312515
2023-09-04 11:15:00,369,85.0,70.415375
2023-09-04 11:15:00,370,85.0,66.255295
2023-09-04 11:15:00,371,85.0,70.415375
2023-09-04 11:15:00,372,174.0,136.69928
2023-09-04 11:15:00,373,87.0,69.917511
2023-09-04 11:15:00,374,87.0,69.917511
2023-09-04 11:15:00,375,84.0,69.917511
2023-09-04 11:15:00,376,160.0,116.662704
2023-09-04 11:15:00,377,160.0,116.662704
2023-09-04 11:15:00,378,180.0,116.662704
2023-09-04 11:15:00,379,39.0,31.0
2023-09-04 11:15:00,380,39.0,31.0
2023-09-04 11:15:00,381,25.0,24.0
2023-09-04 11:15:00,382,0.0,0.0
2023-09-04 11:15:00,383,0.0,0.0
2023-09-04 11:15:00,384,0.0,0.0
2023-09-04 11:15:00,385,271.0,181.044983
2023-09-04 11:15:00,386,271.0,182.189392
2023-09-04 11:15:00,387,274.0,202.0
2023-09-04 11:15:00,388,270.5,181.319641
2023-09-04 11:15:00,389,270.5,180.755005
2023-09-04 11:15:00,390,274.0,202.0
2023-09-04 11:15:00,419,286.0,190.002136
2023-09-04 11:15:00,420,286.0,190.002136
2023-09-04 11:15:00,421,267.0,190.002136
2023-09-04 11:15:00,422,0.0,0.0
2023-09-04 11:15:00,423,0.0,0.0
2023-09-04 11:15:00,432,0.0,0.0
2023-09-04 11:15:00,433,412.0,255.952148
2023-09-04 11:15:00,434,265.5,180.013397
2023-09-04 11:15:00,435,265.5,180.013397
2023-09-04 11:15:00,436,266.5,180.013397
2023-09-04 11:15:00,437,266.5,180.013397
2023-09-04 11:15:00,438,269.0,208.0
2023-09-04 11:15:00,439,269.0,208.0
2023-09-04 11:15:00,440,156.0,120.0
2023-09-04 11:15:00,441,156.0,120.0
2023-09-04 11:15:00,442,170.0,120.0
2023-09-04 11:15:00,443,0.0,0.0
2023-09-04 11:15:00,444,0.0,0.0
2023-09-04 11:15:00,450,222.0,218.0
2023-09-04 11:15:00,451,83.0,83.0
2023-09-04 11:15:00,452,0.0,0.0
2023-09-04 11:15:00,453,0.0,0.0
2023-09-04 11:15:00,459,425.0,276.519226
2023-09-04 11:15:00,467,12.0,5.000153
2023-09-04 11:15:00,468,12.0,4.000366
2023-09-04 11:15:00,469,5.000153,1.600391
2023-09-04 11:15:00,471,4.869277,0.0
2023-09-04 11:15:00,472,217.0,180.0
2023-09-04 11:15:00,473,125.0,90.0
2023-09-04 11:15:00,474,220.0,180.0
2023-09-04 11:15:00,475,125.0,90.0
2023-09-04 11:15:00,477,244.5,164.0
2023-09-04 11:15:00,478,244.5,164.0
2023-09-04 11:15:00,479,253.0,163.986282
2023-09-04 11:15:00,480,242.5,164.0
2023-09-04 11:15:00,481,242.5,164.0
2023-09-04 11:15:00,482,250.0,163.986282
2023-09-04 11:15:00,485,45.0,20.00061
2023-09-04 11:15:00,486,0.0,0.0
2023-09-04 11:15:00,487,0.0,0.0
2023-09-04 11:15:00,488,21.999969,13.000565
2023-09-04 11:15:00,489,987.0,795.0
2023-09-04 11:15:00,490,991.0,795.0
2023-09-04 11:15:00,491,957.0,791.0
2023-09-04 11:15:00,492,959.0,786.0
2023-09-04 11:15:00,493,985.0,795.0
2023-09-04 11:15:00,494,0.0,0.0
2023-09-04 11:15:00,495,0.0,0.0
2023-09-04 11:15:00,496,0.0,0.0
2023-09-04 11:15:00,497,0.0,0.0
2023-09-04 11:15:00,498,400.0,240.0
2023-09-04 11:15:00,499,0.0,0.0
2023-09-04 11:15:00,501,282.5,158.003479
2023-09-04 11:15:00,502,258.635132,258.635132
2023-09-04 11:15:00,503,288.0,200.0
2023-09-04 11:15:00,507,139.0,59.001785
2023-09-04 11:15:00,508,139.0,106.0
2023-09-04 11:15:00,511,0.0,0.0
2023-09-04 11:15:00,512,0.0,0.0
2023-09-04 11:15:00,513,0.0,0.0
2023-09-04 11:15:00,514,0.0,0.0
2023-09-04 11:15:00,516,850.012939,749.988525
2023-09-04 11:15:00,521,939.0,765.404541
2023-09-04 11:15:00,522,940.0,577.0
2023-09-04 11:15:00,523,0.0,0.0
2023-09-04 11:15:00,524,0.0,0.0
2023-09-04 11:15:00,525,0.0,0.0
2023-09-04 11:15:00,526,259.0,131.0
2023-09-04 11:15:00,527,1357.0,1058.099976
2023-09-04 11:15:00,528,259.0,131.0
2023-09-04 11:15:00,529,994.0,759.060791
2023-09-04 11:15:00,530,994.0,759.132568
2023-09-04 11:15:00,533,0.0,0.0
2023-09-04 11:15:00,534,0.0,0.0
2023-09-04 11:15:00,535,3.975218,0.0
2023-09-04 11:15:00,536,18.675062,0.0
2023-09-04 11:15:00,537,14.645754,0.0
2023-09-04 11:15:00,538,0.0,0.0
2023-09-04 11:15:00,539,330.0,168.0
2023-09-04 11:15:00,540,159.0,84.0
2023-09-04 11:15:00,541,76.0,50.0
2023-09-04 11:15:00,542,39.0,38.500824
2023-09-04 11:15:00,544,1012.0,795.0
2023-09-04 11:15:00,545,1012.0,795.0
2023-09-04 11:15:00,546,345.5,186.0
2023-09-04 11:15:00,547,345.5,186.0
2023-09-04 11:15:00,548,326.0,254.0
2023-09-04 11:15:00,549,226.0,120.0
2023-09-04 11:15:00,550,118.0,90.0
2023-09-04 11:15:00,554,961.0,750.411804
2023-09-04 11:15:00,555,0.0,0.0
2023-09-04 11:15:00,556,0.0,0.0
2023-09-04 11:15:00,557,0.0,0.0
2023-09-04 11:15:00,558,0.0,0.0
2023-09-04 11:15:00,559,0.0,0.0
2023-09-04 11:15:00,560,0.0,0.0
2023-09-04 11:20:00,1,0.0,0.0
2023-09-04 11:20:00,2,50.0,40.000244
2023-09-04 11:20:00,3,479.996735,400.177124
2023-09-04 11:20:00,4,0.0,0.0
2023-09-04 11:20:00,5,0.0,0.0
2023-09-04 11:20:00,6,479.996735,398.165161
2023-09-04 11:20:00,7,480.0,330.0
2023-09-04 11:20:00,8,0.0,0.0
2023-09-04 11:20:00,9,479.79837,374.902496
2023-09-04 11:20:00,10,0.0,0.0
2023-09-04 11:20:00,11,0.0,0.0
2023-09-04 11:20:00,12,0.0,0.0
2023-09-04 11:20:00,15,522.0,479.946228
2023-09-04 11:20:00,16,0.0,0.0
2023-09-04 11:20:00,17,0.0,0.0
2023-09-04 11:20:00,18,465.449768,425.449768
2023-09-04 11:20:00,27,615.0,615.0
2023-09-04 11:20:00,28,0.0,0.0
2023-09-04 11:20:00,29,612.0,612.0
2023-09-04 11:20:00,33,0.0,0.0
2023-09-04 11:20:00,36,985.0,795.0
2023-09-04 11:20:00,37,979.0,795.0
2023-09-04 11:20:00,43,352.0,267.0
2023-09-04 11:20:00,46,506.0,447.931824
2023-09-04 11:20:00,47,462.986359,409.996735
2023-09-04 11:20:00,48,320.0,320.0
2023-09-04 11:20:00,49,462.763214,410.046295
2023-09-04 11:20:00,50,463.0,405.012726
2023-09-04 11:20:00,51,463.0,405.012726
2023-09-04 11:20:00,52,0.0,0.0
2023-09-04 11:20:00,53,0.0,0.0
2023-09-04 11:20:00,54,0.0,0.0
2023-09-04 11:20:00,55,0.0,0.0
2023-09-04 11:20:00,56,0.0,0.0
2023-09-04 11:20:00,57,0.0,0.0
2023-09-04 11:20:00,58,0.0,0.0
2023-09-04 11:20:00,59,0.0,0.0
2023-09-04 11:20:00,60,0.0,0.0
2023-09-04 11:20:00,61,463.0,396.896851
2023-09-04 11:20:00,62,0.0,0.0
2023-09-04 11:20:00,63,313.456451,280.0
2023-09-04 11:20:00,64,0.0,0.0
2023-09-04 11:20:00,65,373.546173,320.878937
2023-09-04 11:20:00,66,382.522491,330.475128
2023-09-04 11:20:00,67,392.515411,340.914337
2023-09-04 11:20:00,68,393.680817,322.937042
2023-09-04 11:20:00,69,832.039246,670.0
2023-09-04 11:20:00,70,830.341187,830.341187
2023-09-04 11:20:00,71,0.0,0.0
2023-09-04 11:20:00,72,44.0,25.002136
2023-09-04 11:20:00,73,0.0,0.0
2023-09-04 11:20:00,74,0.0,0.0
2023-09-04 11:20:00,75,0.0,0.0
2023-09-04 11:20:00,76,0.0,0.0
2023-09-04 11:20:00,77,0.0,0.0
2023-09-04 11:20:00,78,0.0,0.0
2023-09-04 11:20:00,79,0.0,0.0
2023-09-04 11:20:00,80,0.0,0.0
2023-09-04 11:20:00,83,330.51001,330.377655
2023-09-04 11:20:00,84,333.269989,329.509247
2023-09-04 11:20:00,85,329.820007,320.0
2023-09-04 11:20:00,86,0.0,0.0
2023-09-04 11:20:00,87,329.820007,329.583588
2023-09-04 11:20:00,88,330.068329,329.757294
2023-09-04 11:20:00,89,331.200012,330.003937
2023-09-04 11:20:00,90,329.130005,329.130005
2023-09-04 11:20:00,91,897.546387,800.0
2023-09-04 11:20:00,92,947.169434,754.668152
2023-09-04 11:20:00,95,0.0,0.0
2023-09-04 11:20:00,96,0.0,0.0
2023-09-04 11:20:00,97,0.0,0.0
2023-09-04 11:20:00,98,0.0,0.0
2023-09-04 11:20:00,99,0.0,0.0
2023-09-04 11:20:00,100,0.0,0.0
2023-09-04 11:20:00,101,0.0,0.0
2023-09-04 11:20:00,102,0.0,0.0
2023-09-04 11:20:00,103,0.0,0.0
2023-09-04 11:20:00,104,0.0,0.0
2023-09-04 11:20:00,105,0.0,0.0
2023-09-04 11:20:00,106,0.0,0.0
2023-09-04 11:20:00,107,0.0,0.0
2023-09-04 11:20:00,108,0.0,0.0
2023-09-04 11:20:00,112,0.0,0.0
2023-09-04 11:20:00,113,0.0,0.0
2023-09-04 11:20:00,114,0.0,0.0
2023-09-04 11:20:00,115,921.0,754.227417
2023-09-04 11:20:00,116,911.010803,750.045654
2023-09-04 11:20:00,117,100.0,60.000153
2023-09-04 11:20:00,118,100.0,60.000153
2023-09-04 11:20:00,119,100.0,60.000153
2023-09-04 11:20:00,120,100.0,60.000153
2023-09-04 11:20:00,126,11.0,8.0
2023-09-04 11:20:00,127,0.0,0.0
2023-09-04 11:20:00,128,993.0,750.0
2023-09-04 11:20:00,129,990.0,750.0
2023-09-04 11:20:00,130,0.0,0.0
2023-09-04 11:20:00,131,979.0,718.0
2023-09-04 11:20:00,132,930.0,758.0
2023-09-04 11:20:00,133,953.0,755.0
2023-09-04 11:20:00,134,0.0,0.0
2023-09-04 11:20:00,135,291.0,233.705109
2023-09-04 11:20:00,136,0.0,0.0
2023-09-04 11:20:00,137,0.0,0.0
2023-09-04 11:20:00,138,0.0,0.0
2023-09-04 11:20:00,139,276.5,192.0
2023-09-04 11:20:00,140,0.0,0.0
2023-09-04 11:20:00,141,135.0,94.0
2023-09-04 11:20:00,142,161.0,88.0
2023-09-04 11:20:00,143,161.0,89.143059
2023-09-04 11:20:00,144,172.0,104.0
2023-09-04 11:20:00,145,157.5,88.436272
2023-09-04 11:20:00,146,157.5,88.436272
2023-09-04 11:20:00,147,168.0,104.0
2023-09-04 11:20:00,150,37.0,37.0
2023-09-04 11:20:00,151,0.0,0.0
2023-09-04 11:20:00,152,17.5,11.0
2023-09-04 11:20:00,153,0.0,0.0
2023-09-04 11:20:00,154,0.0,0.0
2023-09-04 11:20:00,155,0.0,0.0
2023-09-04 11:20:00,156,378.0,340.0
2023-09-04 11:20:00,158,0.0,0.0
2023-09-04 11:20:00,159,996.0,795.0
2023-09-04 11:20:00,160,0.0,0.0
2023-09-04 11:20:00,161,0.0,0.0
2023-09-04 11:20:00,162,0.0,0.0
2023-09-04 11:20:00,166,0.0,0.0
2023-09-04 11:20:00,167,0.0,0.0
2023-09-04 11:20:00,168,0.0,0.0
2023-09-04 11:20:00,169,0.0,0.0
2023-09-04 11:20:00,170,0.0,0.0
2023-09-04 11:20:00,171,0.0,0.0
2023-09-04 11:20:00,172,0.0,0.0
2023-09-04 11:20:00,173,0.0,0.0
2023-09-04 11:20:00,174,0.0,0.0
2023-09-04 11:20:00,175,278.0,152.0
2023-09-04 11:20:00,176,0.0,0.0
2023-09-04 11:20:00,177,157.0,106.0
2023-09-04 11:20:00,178,0.0,0.0
2023-09-04 11:20:00,179,0.0,0.0
2023-09-04 11:20:00,180,0.0,0.0
2023-09-04 11:20:00,181,149.5,115.997803
2023-09-04 11:20:00,182,149.5,115.997803
2023-09-04 11:20:00,183,173.0,120.0
2023-09-04 11:20:00,184,0.0,0.0
2023-09-04 11:20:00,185,0.0,0.0
2023-09-04 11:20:00,186,0.0,0.0
2023-09-04 11:20:00,187,151.0,115.997803
2023-09-04 11:20:00,188,151.0,115.997803
2023-09-04 11:20:00,189,175.0,120.0
2023-09-04 11:20:00,190,995.0,795.0
2023-09-04 11:20:00,191,993.0,795.0
2023-09-04 11:20:00,193,12.578156,11.999903
2023-09-04 11:20:00,194,0.0,0.0
2023-09-04 11:20:00,195,0.0,0.0
2023-09-04 11:20:00,196,38.115631,35.0
2023-09-04 11:20:00,197,0.0,0.0
2023-09-04 11:20:00,198,0.0,0.0
2023-09-04 11:20:00,200,0.0,0.0
2023-09-04 11:20:00,207,71.5,60.0
2023-09-04 11:20:00,208,0.0,0.0
2023-09-04 11:20:00,209,71.5,60.0
2023-09-04 11:20:00,210,71.5,60.0
2023-09-04 11:20:00,211,71.5,60.0
2023-09-04 11:20:00,212,119.647972,119.647972
2023-09-04 11:20:00,213,0.0,0.0
2023-09-04 11:20:00,214,0.0,0.0
2023-09-04 11:20:00,215,0.0,0.0
2023-09-04 11:20:00,216,0.0,0.0
2023-09-04 11:20:00,217,23.5,20.99826
2023-09-04 11:20:00,218,23.5,20.99826
2023-09-04 11:20:00,219,23.5,20.99826
2023-09-04 11:20:00,220,23.5,20.99826
2023-09-04 11:20:00,231,296.648926,270.0
2023-09-04 11:20:00,232,292.277283,270.0
2023-09-04 11:20:00,233,299.330261,270.0
2023-09-04 11:20:00,234,339.991455,270.0
2023-09-04 11:20:00,237,0.0,0.0
2023-09-04 11:20:00,238,0.0,0.0
2023-09-04 11:20:00,240,274.0,200.0
2023-09-04 11:20:00,241,140.0,100.0
2023-09-04 11:20:00,242,147.0,132.0
2023-09-04 11:20:00,243,166.0,163.5
2023-09-04 11:20:00,244,166.0,163.5
2023-09-04 11:20:00,247,72.0,68.0
2023-09-04 11:20:00,248,0.0,0.0
2023-09-04 11:20:00,249,157.0,99.645386
2023-09-04 11:20:00,250,157.0,99.370728
2023-09-04 11:20:00,251,157.0,99.645386
2023-09-04 11:20:00,252,253.0,195.0
2023-09-04 11:20:00,253,101.0,65.0
2023-09-04 11:20:00,254,39.0,32.49855
2023-09-04 11:20:00,255,241.0,167.0
2023-09-04 11:20:00,256,241.0,167.0
2023-09-04 11:20:00,257,262.0,216.0
2023-09-04 11:20:00,258,243.0,162.007477
2023-09-04 11:20:00,259,243.0,162.007477
2023-09-04 11:20:00,260,247.0,208.0
2023-09-04 11:20:00,264,10.000229,5.000229
2023-09-04 11:20:00,265,10.000229,5.000229
2023-09-04 11:20:00,266,0.0,0.0
2023-09-04 11:20:00,267,0.0,0.0
2023-09-04 11:20:00,268,0.0,0.0
2023-09-04 11:20:00,269,0.0,0.0
2023-09-04 11:20:00,270,0.0,0.0
2023-09-04 11:20:00,271,82.819855,75.0
2023-09-04 11:20:00,272,84.822235,75.0
2023-09-04 11:20:00,273,84.822235,75.0
2023-09-04 11:20:00,274,112.5,112.5
2023-09-04 11:20:00,275,154.0,100.0
2023-09-04 11:20:00,276,74.0,50.0
2023-09-04 11:20:00,277,146.0,100.0
2023-09-04 11:20:00,278,68.0,50.0
2023-09-04 11:20:00,279,154.0,100.0
2023-09-04 11:20:00,280,69.0,50.0
2023-09-04 11:20:00,281,155.0,100.0
2023-09-04 11:20:00,282,73.0,50.0
2023-09-04 11:20:00,283,155.0,100.0
2023-09-04 11:20:00,284,71.0,50.0
2023-09-04 11:20:00,285,154.0,100.0
2023-09-04 11:20:00,286,71.0,50.0
2023-09-04 11:20:00,287,155.0,100.0
2023-09-04 11:20:00,288,71.0,50.0
2023-09-04 11:20:00,289,156.0,100.0
2023-09-04 11:20:00,290,71.0,50.0
2023-09-04 11:20:00,291,18.095819,0.0
2023-09-04 11:20:00,292,17.387251,0.0
2023-09-04 11:20:00,293,14.763722,0.0
2023-09-04 11:20:00,294,0.0,0.0
2023-09-04 11:20:00,299,172.0,123.99823
2023-09-04 11:20:00,300,172.0,123.99823
2023-09-04 11:20:00,301,171.0,123.99823
2023-09-04 11:20:00,302,171.0,123.99823
2023-09-04 11:20:00,303,205.0,132.0
2023-09-04 11:20:00,304,204.0,132.0
2023-09-04 11:20:00,305,359.0,245.392212
2023-09-04 11:20:00,306,0.0,0.0
2023-09-04 11:20:00,307,354.0,241.86026
2023-09-04 11:20:00,308,145.5,119.995728
2023-09-04 11:20:00,309,145.5,119.995728
2023-09-04 11:20:00,310,163.0,122.0
2023-09-04 11:20:00,311,149.0,119.995728
2023-09-04 11:20:00,312,149.0,119.995728
2023-09-04 11:20:00,313,167.0,122.0
2023-09-04 11:20:00,314,150.5,119.995728
2023-09-04 11:20:00,315,150.5,119.995728
2023-09-04 11:20:00,316,167.0,122.0
2023-09-04 11:20:00,317,0.0,0.0
2023-09-04 11:20:00,318,0.0,0.0
2023-09-04 11:20:00,319,0.0,0.0
2023-09-04 11:20:00,320,0.0,0.0
2023-09-04 11:20:00,321,0.0,0.0
2023-09-04 11:20:00,322,0.0,0.0
2023-09-04 11:20:00,323,153.0,122.0
2023-09-04 11:20:00,324,153.0,122.0
2023-09-04 11:20:00,325,168.0,136.0
2023-09-04 11:20:00,326,138.5,135.0
2023-09-04 11:20:00,327,138.035202,135.0
2023-09-04 11:20:00,328,174.0,150.0
2023-09-04 11:20:00,329,0.0,0.0
2023-09-04 11:20:00,330,0.0,0.0
2023-09-04 11:20:00,331,816.0,653.03949
2023-09-04 11:20:00,332,813.0,646.768127
2023-09-04 11:20:00,333,0.0,0.0
2023-09-04 11:20:00,334,68.0,66.5
2023-09-04 11:20:00,335,68.0,66.5
2023-09-04 11:20:00,336,51.0,51.0
2023-09-04 11:20:00,337,39.0,39.0
2023-09-04 11:20:00,338,39.0,39.0
2023-09-04 11:20:00,339,29.0,29.0
2023-09-04 11:20:00,340,818.0,675.465088
2023-09-04 11:20:00,341,0.0,0.0
2023-09-04 11:20:00,342,166.0,135.0
2023-09-04 11:20:00,343,167.0,135.0
2023-09-04 11:20:00,344,0.0,0.0
2023-09-04 11:20:00,345,100.0,79.998932
2023-09-04 11:20:00,346,114.0,80.0
2023-09-04 11:20:00,347,188.0,163.0
2023-09-04 11:20:00,348,0.0,0.0
2023-09-04 11:20:00,349,0.0,0.0
2023-09-04 11:20:00,350,0.0,0.0
2023-09-04 11:20:00,351,0.0,0.0
2023-09-04 11:20:00,352,0.0,0.0
2023-09-04 11:20:00,353,0.0,0.0
2023-09-04 11:20:00,354,0.0,0.0
2023-09-04 11:20:00,355,0.0,0.0
2023-09-04 11:20:00,356,25.0,10.0
2023-09-04 11:20:00,357,0.0,0.0
2023-09-04 11:20:00,358,0.0,0.0
2023-09-04 11:20:00,359,20.0,10.000153
2023-09-04 11:20:00,360,0.0,0.0
2023-09-04 11:20:00,361,24.999903,7.0
2023-09-04 11:20:00,362,24.999903,7.0
2023-09-04 11:20:00,363,0.0,0.0
2023-09-04 11:20:00,366,548.0,479.897339
2023-09-04 11:20:00,367,549.0,479.897339
2023-09-04 11:20:00,368,85.0,66.272461
2023-09-04 11:20:00,369,85.0,70.415375
2023-09-04 11:20:00,370,85.0,66.278183
2023-09-04 11:20:00,371,85.0,70.415375
2023-09-04 11:20:00,372,174.0,136.690704
2023-09-04 11:20:00,373,87.0,69.917511
2023-09-04 11:20:00,374,87.0,69.917511
2023-09-04 11:20:00,375,84.0,69.917511
2023-09-04 11:20:00,376,160.0,116.662704
2023-09-04 11:20:00,377,160.0,116.662704
2023-09-04 11:20:00,378,180.0,116.662704
2023-09-04 11:20:00,379,39.0,31.0
2023-09-04 11:20:00,380,39.0,31.0
2023-09-04 11:20:00,381,25.0,24.0
2023-09-04 11:20:00,382,0.0,0.0
2023-09-04 11:20:00,383,0.0,0.0
2023-09-04 11:20:00,384,0.0,0.0
2023-09-04 11:20:00,385,271.0,181.044983
2023-09-04 11:20:00,386,271.0,181.45697
2023-09-04 11:20:00,387,274.0,202.0
2023-09-04 11:20:00,388,270.5,181.319641
2023-09-04 11:20:00,389,270.5,180.755005
2023-09-04 11:20:00,390,274.0,202.0
2023-09-04 11:20:00,419,286.0,190.002136
2023-09-04 11:20:00,420,286.0,190.002136
2023-09-04 11:20:00,421,267.0,190.002136
2023-09-04 11:20:00,422,0.0,0.0
2023-09-04 11:20:00,423,0.0,0.0
2023-09-04 11:20:00,432,0.0,0.0
2023-09-04 11:20:00,433,412.0,256.723846
2023-09-04 11:20:00,434,265.5,180.013397
2023-09-04 11:20:00,435,265.5,180.013397
2023-09-04 11:20:00,436,266.5,180.013397
2023-09-04 11:20:00,437,266.5,180.013397
2023-09-04 11:20:00,438,269.0,208.0
2023-09-04 11:20:00,439,269.0,208.0
2023-09-04 11:20:00,440,156.0,120.0
2023-09-04 11:20:00,441,156.0,120.0
2023-09-04 11:20:00,442,170.0,120.0
2023-09-04 11:20:00,443,0.0,0.0
2023-09-04 11:20:00,444,0.0,0.0
2023-09-04 11:20:00,450,222.0,218.0
2023-09-04 11:20:00,451,83.0,83.0
2023-09-04 11:20:00,452,0.0,0.0
2023-09-04 11:20:00,453,0.0,0.0
2023-09-04 11:20:00,459,425.0,276.763153
2023-09-04 11:20:00,467,12.0,5.000153
2023-09-04 11:20:00,468,12.0,4.000366
2023-09-04 11:20:00,469,5.000153,1.600391
2023-09-04 11:20:00,471,15.0,7.0
2023-09-04 11:20:00,472,217.0,180.0
2023-09-04 11:20:00,473,125.0,90.0
2023-09-04 11:20:00,474,220.0,180.0
2023-09-04 11:20:00,475,125.0,90.0
2023-09-04 11:20:00,477,244.5,164.0
2023-09-04 11:20:00,478,244.5,164.0
2023-09-04 11:20:00,479,253.0,163.986282
2023-09-04 11:20:00,480,242.5,164.0
2023-09-04 11:20:00,481,242.5,164.0
2023-09-04 11:20:00,482,250.0,163.986282
2023-09-04 11:20:00,485,45.0,20.00061
2023-09-04 11:20:00,486,0.0,0.0
2023-09-04 11:20:00,487,0.0,0.0
2023-09-04 11:20:00,488,21.999969,13.000565
2023-09-04 11:20:00,489,987.0,795.0
2023-09-04 11:20:00,490,991.0,795.0
2023-09-04 11:20:00,491,957.0,791.0
2023-09-04 11:20:00,492,959.0,786.0
2023-09-04 11:20:00,493,985.0,795.0
2023-09-04 11:20:00,494,0.0,0.0
2023-09-04 11:20:00,495,0.0,0.0
2023-09-04 11:20:00,496,0.0,0.0
2023-09-04 11:20:00,497,0.0,0.0
2023-09-04 11:20:00,498,400.0,240.0
2023-09-04 11:20:00,499,0.0,0.0
2023-09-04 11:20:00,501,282.5,158.003479
2023-09-04 11:20:00,502,263.808105,263.808105
2023-09-04 11:20:00,503,288.0,200.0
2023-09-04 11:20:00,507,139.0,59.001785
2023-09-04 11:20:00,508,139.0,106.0
2023-09-04 11:20:00,511,0.0,0.0
2023-09-04 11:20:00,512,0.0,0.0
2023-09-04 11:20:00,513,0.0,0.0
2023-09-04 11:20:00,514,0.0,0.0
2023-09-04 11:20:00,516,850.012939,749.988525
2023-09-04 11:20:00,521,939.0,766.763611
2023-09-04 11:20:00,522,940.0,577.0
2023-09-04 11:20:00,523,0.0,0.0
2023-09-04 11:20:00,524,0.0,0.0
2023-09-04 11:20:00,525,0.0,0.0
2023-09-04 11:20:00,526,259.0,131.0
2023-09-04 11:20:00,527,1357.0,1058.099976
2023-09-04 11:20:00,528,259.0,131.0
2023-09-04 11:20:00,529,994.0,777.432312
2023-09-04 11:20:00,530,994.0,769.391235
2023-09-04 11:20:00,533,0.0,0.0
2023-09-04 11:20:00,534,0.0,0.0
2023-09-04 11:20:00,535,3.308278,0.0
2023-09-04 11:20:00,536,18.667292,0.0
2023-09-04 11:20:00,537,14.662858,0.0
2023-09-04 11:20:00,538,0.0,0.0
2023-09-04 11:20:00,539,330.0,168.0
2023-09-04 11:20:00,540,159.0,84.0
2023-09-04 11:20:00,541,76.0,50.0
2023-09-04 11:20:00,542,39.0,38.500824
2023-09-04 11:20:00,544,1012.0,795.0
2023-09-04 11:20:00,545,1012.0,795.0
2023-09-04 11:20:00,546,345.5,186.0
2023-09-04 11:20:00,547,345.5,186.0
2023-09-04 11:20:00,548,326.0,254.0
2023-09-04 11:20:00,549,226.0,120.0
2023-09-04 11:20:00,550,118.0,90.0
2023-09-04 11:20:00,554,961.0,751.662964
2023-09-04 11:20:00,555,0.0,0.0
2023-09-04 11:20:00,556,0.0,0.0
2023-09-04 11:20:00,557,0.0,0.0
2023-09-04 11:20:00,558,0.0,0.0
2023-09-04 11:20:00,559,0.0,0.0
2023-09-04 11:20:00,560,0.0,0.0
2023-09-04 11:25:00,1,0.0,0.0
2023-09-04 11:25:00,2,50.0,40.000244
2023-09-04 11:25:00,3,479.996735,398.38205
2023-09-04 11:25:00,4,0.0,0.0
2023-09-04 11:25:00,5,0.0,0.0
2023-09-04 11:25:00,6,479.996735,396.628143
2023-09-04 11:25:00,7,480.0,330.0
2023-09-04 11:25:00,8,0.0,0.0
2023-09-04 11:25:00,9,479.79837,371.996643
2023-09-04 11:25:00,10,0.0,0.0
2023-09-04 11:25:00,11,0.0,0.0
2023-09-04 11:25:00,12,0.0,0.0
2023-09-04 11:25:00,15,522.0,479.464203
2023-09-04 11:25:00,16,0.0,0.0
2023-09-04 11:25:00,17,0.0,0.0
2023-09-04 11:25:00,18,462.421906,422.421906
2023-09-04 11:25:00,27,615.0,615.0
2023-09-04 11:25:00,28,0.0,0.0
2023-09-04 11:25:00,29,612.0,612.0
2023-09-04 11:25:00,33,0.0,0.0
2023-09-04 11:25:00,36,985.0,795.0
2023-09-04 11:25:00,37,979.0,795.0
2023-09-04 11:25:00,43,364.0,267.0
2023-09-04 11:25:00,46,506.0,445.009064
2023-09-04 11:25:00,47,462.986359,409.996735
2023-09-04 11:25:00,48,320.0,320.0
2023-09-04 11:25:00,49,462.763214,410.021515
2023-09-04 11:25:00,50,463.0,405.012726
2023-09-04 11:25:00,51,463.0,405.012726
2023-09-04 11:25:00,52,0.0,0.0
2023-09-04 11:25:00,53,0.0,0.0
2023-09-04 11:25:00,54,0.0,0.0
2023-09-04 11:25:00,55,0.0,0.0
2023-09-04 11:25:00,56,0.0,0.0
2023-09-04 11:25:00,57,0.0,0.0
2023-09-04 11:25:00,58,0.0,0.0
2023-09-04 11:25:00,59,0.0,0.0
2023-09-04 11:25:00,60,0.0,0.0
2023-09-04 11:25:00,61,463.0,393.550568
2023-09-04 11:25:00,62,0.0,0.0
2023-09-04 11:25:00,63,313.456451,280.0
2023-09-04 11:25:00,64,0.0,0.0
2023-09-04 11:25:00,65,373.546173,320.878937
2023-09-04 11:25:00,66,382.547272,330.475128
2023-09-04 11:25:00,67,392.515411,340.914337
2023-09-04 11:25:00,68,393.705597,322.937042
2023-09-04 11:25:00,69,832.039246,670.0
2023-09-04 11:25:00,70,830.341187,830.341187
2023-09-04 11:25:00,71,0.0,0.0
2023-09-04 11:25:00,72,44.0,25.002136
2023-09-04 11:25:00,73,0.0,0.0
2023-09-04 11:25:00,74,0.0,0.0
2023-09-04 11:25:00,75,0.0,0.0
2023-09-04 11:25:00,76,0.0,0.0
2023-09-04 11:25:00,77,0.0,0.0
2023-09-04 11:25:00,78,0.0,0.0
2023-09-04 11:25:00,79,0.0,0.0
2023-09-04 11:25:00,80,0.0,0.0
2023-09-04 11:25:00,83,330.51001,330.377655
2023-09-04 11:25:00,84,333.269989,329.509247
2023-09-04 11:25:00,85,329.820007,320.0
2023-09-04 11:25:00,86,0.0,0.0
2023-09-04 11:25:00,87,329.820007,329.583588
2023-09-04 11:25:00,88,330.068329,329.757294
2023-09-04 11:25:00,89,331.200012,330.003937
2023-09-04 11:25:00,90,329.130005,329.130005
2023-09-04 11:25:00,91,897.546387,800.0
2023-09-04 11:25:00,92,947.169434,751.119751
2023-09-04 11:25:00,95,0.0,0.0
2023-09-04 11:25:00,96,0.0,0.0
2023-09-04 11:25:00,97,0.0,0.0
2023-09-04 11:25:00,98,0.0,0.0
2023-09-04 11:25:00,99,0.0,0.0
2023-09-04 11:25:00,100,0.0,0.0
2023-09-04 11:25:00,101,0.0,0.0
2023-09-04 11:25:00,102,0.0,0.0
2023-09-04 11:25:00,103,0.0,0.0
2023-09-04 11:25:00,104,0.0,0.0
2023-09-04 11:25:00,105,0.0,0.0
2023-09-04 11:25:00,106,0.0,0.0
2023-09-04 11:25:00,107,0.0,0.0
2023-09-04 11:25:00,108,0.0,0.0
2023-09-04 11:25:00,112,0.0,0.0
2023-09-04 11:25:00,113,0.0,0.0
2023-09-04 11:25:00,114,0.0,0.0
2023-09-04 11:25:00,115,921.0,750.045654
2023-09-04 11:25:00,116,911.010803,750.045654
2023-09-04 11:25:00,117,100.0,60.000153
2023-09-04 11:25:00,118,100.0,60.000153
2023-09-04 11:25:00,119,100.0,60.000153
2023-09-04 11:25:00,120,100.0,60.000153
2023-09-04 11:25:00,126,11.0,8.0
2023-09-04 11:25:00,127,0.0,0.0
2023-09-04 11:25:00,128,993.0,750.0
2023-09-04 11:25:00,129,990.0,750.0
2023-09-04 11:25:00,130,0.0,0.0
2023-09-04 11:25:00,131,979.0,718.0
2023-09-04 11:25:00,132,930.0,758.0
2023-09-04 11:25:00,133,953.0,755.0
2023-09-04 11:25:00,134,0.0,0.0
2023-09-04 11:25:00,135,291.0,232.248383
2023-09-04 11:25:00,136,0.0,0.0
2023-09-04 11:25:00,137,0.0,0.0
2023-09-04 11:25:00,138,0.0,0.0
2023-09-04 11:25:00,139,276.5,192.0
2023-09-04 11:25:00,140,0.0,0.0
2023-09-04 11:25:00,141,135.0,94.0
2023-09-04 11:25:00,142,161.0,88.0
2023-09-04 11:25:00,143,161.0,89.143059
2023-09-04 11:25:00,144,172.0,104.0
2023-09-04 11:25:00,145,157.5,88.436272
2023-09-04 11:25:00,146,157.5,88.436272
2023-09-04 11:25:00,147,168.0,104.0
2023-09-04 11:25:00,150,37.0,37.0
2023-09-04 11:25:00,151,0.0,0.0
2023-09-04 11:25:00,152,17.5,11.0
2023-09-04 11:25:00,153,0.0,0.0
2023-09-04 11:25:00,154,0.0,0.0
2023-09-04 11:25:00,155,0.0,0.0
2023-09-04 11:25:00,156,378.0,340.0
2023-09-04 11:25:00,158,0.0,0.0
2023-09-04 11:25:00,159,995.0,795.0
2023-09-04 11:25:00,160,0.0,0.0
2023-09-04 11:25:00,161,0.0,0.0
2023-09-04 11:25:00,162,0.0,0.0
2023-09-04 11:25:00,166,0.0,0.0
2023-09-04 11:25:00,167,0.0,0.0
2023-09-04 11:25:00,168,0.0,0.0
2023-09-04 11:25:00,169,0.0,0.0
2023-09-04 11:25:00,170,0.0,0.0
2023-09-04 11:25:00,171,0.0,0.0
2023-09-04 11:25:00,172,0.0,0.0
2023-09-04 11:25:00,173,0.0,0.0
2023-09-04 11:25:00,174,0.0,0.0
2023-09-04 11:25:00,175,278.0,152.0
2023-09-04 11:25:00,176,0.0,0.0
2023-09-04 11:25:00,177,157.0,106.0
2023-09-04 11:25:00,178,0.0,0.0
2023-09-04 11:25:00,179,0.0,0.0
2023-09-04 11:25:00,180,0.0,0.0
2023-09-04 11:25:00,181,149.5,115.997803
2023-09-04 11:25:00,182,149.5,115.997803
2023-09-04 11:25:00,183,173.0,120.0
2023-09-04 11:25:00,184,0.0,0.0
2023-09-04 11:25:00,185,0.0,0.0
2023-09-04 11:25:00,186,0.0,0.0
2023-09-04 11:25:00,187,151.0,115.997803
2023-09-04 11:25:00,188,151.0,115.997803
2023-09-04 11:25:00,189,175.0,120.0
2023-09-04 11:25:00,190,995.0,795.0
2023-09-04 11:25:00,191,993.0,795.0
2023-09-04 11:25:00,193,12.578156,11.999903
2023-09-04 11:25:00,194,0.0,0.0
2023-09-04 11:25:00,195,0.0,0.0
2023-09-04 11:25:00,196,38.115631,35.0
2023-09-04 11:25:00,197,0.0,0.0
2023-09-04 11:25:00,198,0.0,0.0
2023-09-04 11:25:00,200,0.0,0.0
2023-09-04 11:25:00,207,71.5,60.0
2023-09-04 11:25:00,208,0.0,0.0
2023-09-04 11:25:00,209,71.5,60.0
2023-09-04 11:25:00,210,71.5,60.0
2023-09-04 11:25:00,211,71.5,60.0
2023-09-04 11:25:00,212,119.650261,119.650261
2023-09-04 11:25:00,213,0.0,0.0
2023-09-04 11:25:00,214,0.0,0.0
2023-09-04 11:25:00,215,0.0,0.0
2023-09-04 11:25:00,216,0.0,0.0
2023-09-04 11:25:00,217,23.5,20.99826
2023-09-04 11:25:00,218,23.5,20.99826
2023-09-04 11:25:00,219,23.5,20.99826
2023-09-04 11:25:00,220,23.5,20.99826
2023-09-04 11:25:00,231,296.628723,270.0
2023-09-04 11:25:00,232,297.73999,270.0
2023-09-04 11:25:00,233,298.161713,270.0
2023-09-04 11:25:00,234,339.991455,270.0
2023-09-04 11:25:00,237,0.0,0.0
2023-09-04 11:25:00,238,0.0,0.0
2023-09-04 11:25:00,240,274.0,200.0
2023-09-04 11:25:00,241,140.0,100.0
2023-09-04 11:25:00,242,147.0,132.0
2023-09-04 11:25:00,243,166.0,163.5
2023-09-04 11:25:00,244,166.0,163.5
2023-09-04 11:25:00,247,72.0,68.0
2023-09-04 11:25:00,248,0.0,0.0
2023-09-04 11:25:00,249,157.0,99.590454
2023-09-04 11:25:00,250,157.0,99.370728
2023-09-04 11:25:00,251,157.0,99.553833
2023-09-04 11:25:00,252,253.0,195.0
2023-09-04 11:25:00,253,101.0,65.0
2023-09-04 11:25:00,254,39.0,32.49855
2023-09-04 11:25:00,255,241.0,167.0
2023-09-04 11:25:00,256,241.0,167.0
2023-09-04 11:25:00,257,262.0,216.0
2023-09-04 11:25:00,258,243.0,162.007477
2023-09-04 11:25:00,259,243.0,162.007477
2023-09-04 11:25:00,260,247.0,208.0
2023-09-04 11:25:00,264,10.000229,5.000229
2023-09-04 11:25:00,265,10.000229,5.000229
2023-09-04 11:25:00,266,0.0,0.0
2023-09-04 11:25:00,267,0.0,0.0
2023-09-04 11:25:00,268,0.0,0.0
2023-09-04 11:25:00,269,0.0,0.0
2023-09-04 11:25:00,270,0.0,0.0
2023-09-04 11:25:00,271,82.819855,75.0
2023-09-04 11:25:00,272,84.822235,75.0
2023-09-04 11:25:00,273,84.822235,75.0
2023-09-04 11:25:00,274,112.5,112.5
2023-09-04 11:25:00,275,154.0,100.0
2023-09-04 11:25:00,276,74.0,50.0
2023-09-04 11:25:00,277,146.0,100.0
2023-09-04 11:25:00,278,68.0,50.0
2023-09-04 11:25:00,279,154.0,100.0
2023-09-04 11:25:00,280,69.0,50.0
2023-09-04 11:25:00,281,155.0,100.0
2023-09-04 11:25:00,282,73.0,50.0
2023-09-04 11:25:00,283,155.0,100.0
2023-09-04 11:25:00,284,71.0,50.0
2023-09-04 11:25:00,285,154.0,100.0
2023-09-04 11:25:00,286,71.0,50.0
2023-09-04 11:25:00,287,155.0,100.0
2023-09-04 11:25:00,288,71.0,50.0
2023-09-04 11:25:00,289,156.0,100.0
2023-09-04 11:25:00,290,71.0,50.0
2023-09-04 11:25:00,291,18.032312,0.0
2023-09-04 11:25:00,292,17.323364,0.0
2023-09-04 11:25:00,293,14.885661,0.0
2023-09-04 11:25:00,294,0.0,0.0
2023-09-04 11:25:00,299,172.0,123.99823
2023-09-04 11:25:00,300,172.0,123.99823
2023-09-04 11:25:00,301,171.0,123.99823
2023-09-04 11:25:00,302,171.0,123.99823
2023-09-04 11:25:00,303,205.0,132.0
2023-09-04 11:25:00,304,204.0,132.0
2023-09-04 11:25:00,305,359.0,242.953247
2023-09-04 11:25:00,306,0.0,0.0
2023-09-04 11:25:00,307,354.0,240.170502
2023-09-04 11:25:00,308,145.5,119.995728
2023-09-04 11:25:00,309,145.5,119.995728
2023-09-04 11:25:00,310,163.0,122.0
2023-09-04 11:25:00,311,149.0,119.995728
2023-09-04 11:25:00,312,149.0,119.995728
2023-09-04 11:25:00,313,167.0,122.0
2023-09-04 11:25:00,314,150.5,119.995728
2023-09-04 11:25:00,315,150.5,119.995728
2023-09-04 11:25:00,316,167.0,122.0
2023-09-04 11:25:00,317,0.0,0.0
2023-09-04 11:25:00,318,0.0,0.0
2023-09-04 11:25:00,319,0.0,0.0
2023-09-04 11:25:00,320,0.0,0.0
2023-09-04 11:25:00,321,0.0,0.0
2023-09-04 11:25:00,322,0.0,0.0
2023-09-04 11:25:00,323,153.0,122.0
2023-09-04 11:25:00,324,153.0,122.0
2023-09-04 11:25:00,325,168.0,136.0
2023-09-04 11:25:00,326,138.5,135.0
2023-09-04 11:25:00,327,138.18779,135.0
2023-09-04 11:25:00,328,174.0,150.0
2023-09-04 11:25:00,329,0.0,0.0
2023-09-04 11:25:00,330,0.0,0.0
2023-09-04 11:25:00,331,816.0,652.250122
2023-09-04 11:25:00,332,813.0,645.706421
2023-09-04 11:25:00,333,0.0,0.0
2023-09-04 11:25:00,334,68.0,66.5
2023-09-04 11:25:00,335,68.0,66.5
2023-09-04 11:25:00,336,51.0,51.0
2023-09-04 11:25:00,337,39.0,39.0
2023-09-04 11:25:00,338,39.0,39.0
2023-09-04 11:25:00,339,29.0,29.0
2023-09-04 11:25:00,340,818.0,675.672485
2023-09-04 11:25:00,341,0.0,0.0
2023-09-04 11:25:00,342,166.0,135.0
2023-09-04 11:25:00,343,167.0,135.0
2023-09-04 11:25:00,344,0.0,0.0
2023-09-04 11:25:00,345,100.0,79.998932
2023-09-04 11:25:00,346,114.0,80.0
2023-09-04 11:25:00,347,188.0,163.0
2023-09-04 11:25:00,348,0.0,0.0
2023-09-04 11:25:00,349,0.0,0.0
2023-09-04 11:25:00,350,0.0,0.0
2023-09-04 11:25:00,351,0.0,0.0
2023-09-04 11:25:00,352,0.0,0.0
2023-09-04 11:25:00,353,0.0,0.0
2023-09-04 11:25:00,354,0.0,0.0
2023-09-04 11:25:00,355,0.0,0.0
2023-09-04 11:25:00,356,25.0,10.0
2023-09-04 11:25:00,357,0.0,0.0
2023-09-04 11:25:00,358,0.0,0.0
2023-09-04 11:25:00,359,20.0,10.000153
2023-09-04 11:25:00,360,0.0,0.0
2023-09-04 11:25:00,361,24.999903,7.0
2023-09-04 11:25:00,362,24.999903,7.0
2023-09-04 11:25:00,363,0.0,0.0
2023-09-04 11:25:00,366,548.0,479.897339
2023-09-04 11:25:00,367,549.0,479.897339
2023-09-04 11:25:00,368,85.0,66.346863
2023-09-04 11:25:00,369,85.0,70.415375
2023-09-04 11:25:00,370,85.0,66.255295
2023-09-04 11:25:00,371,85.0,70.415375
2023-09-04 11:25:00,372,174.0,136.716461
2023-09-04 11:25:00,373,87.0,69.917511
2023-09-04 11:25:00,374,87.0,69.917511
2023-09-04 11:25:00,375,84.0,69.917511
2023-09-04 11:25:00,376,160.0,116.662704
2023-09-04 11:25:00,377,160.0,116.662704
2023-09-04 11:25:00,378,180.0,116.662704
2023-09-04 11:25:00,379,39.0,31.0
2023-09-04 11:25:00,380,39.0,31.0
2023-09-04 11:25:00,381,25.0,24.0
2023-09-04 11:25:00,382,0.0,0.0
2023-09-04 11:25:00,383,0.0,0.0
2023-09-04 11:25:00,384,0.0,0.0
2023-09-04 11:25:00,385,271.0,181.090759
2023-09-04 11:25:00,386,271.0,180.907654
2023-09-04 11:25:00,387,274.0,202.0
2023-09-04 11:25:00,388,270.5,181.319641
2023-09-04 11:25:00,389,270.5,180.709229
2023-09-04 11:25:00,390,274.0,202.0
2023-09-04 11:25:00,419,286.0,190.002136
2023-09-04 11:25:00,420,286.0,190.002136
2023-09-04 11:25:00,421,267.0,190.002136
2023-09-04 11:25:00,422,0.0,0.0
2023-09-04 11:25:00,423,0.0,0.0
2023-09-04 11:25:00,432,0.0,0.0
2023-09-04 11:25:00,433,412.0,256.056702
2023-09-04 11:25:00,434,265.5,180.013397
2023-09-04 11:25:00,435,265.5,180.013397
2023-09-04 11:25:00,436,266.5,180.013397
2023-09-04 11:25:00,437,266.5,180.013397
2023-09-04 11:25:00,438,269.0,208.0
2023-09-04 11:25:00,439,269.0,208.0
2023-09-04 11:25:00,440,156.0,120.0
2023-09-04 11:25:00,441,156.0,120.0
2023-09-04 11:25:00,442,170.0,120.0
2023-09-04 11:25:00,443,0.0,0.0
2023-09-04 11:25:00,444,0.0,0.0
2023-09-04 11:25:00,450,222.0,218.0
2023-09-04 11:25:00,451,83.0,83.0
2023-09-04 11:25:00,452,0.0,0.0
2023-09-04 11:25:00,453,0.0,0.0
2023-09-04 11:25:00,459,425.0,276.795929
2023-09-04 11:25:00,467,12.0,5.000153
2023-09-04 11:25:00,468,12.0,4.000366
2023-09-04 11:25:00,469,5.000153,1.600391
2023-09-04 11:25:00,471,5.347427,0.0
2023-09-04 11:25:00,472,217.0,180.0
2023-09-04 11:25:00,473,125.0,90.0
2023-09-04 11:25:00,474,220.0,180.0
2023-09-04 11:25:00,475,125.0,90.0
2023-09-04 11:25:00,477,244.5,164.0
2023-09-04 11:25:00,478,244.5,164.0
2023-09-04 11:25:00,479,253.0,163.986282
2023-09-04 11:25:00,480,242.5,164.0
2023-09-04 11:25:00,481,242.5,164.0
2023-09-04 11:25:00,482,250.0,163.986282
2023-09-04 11:25:00,485,45.0,20.00061
2023-09-04 11:25:00,486,0.0,0.0
2023-09-04 11:25:00,487,0.0,0.0
2023-09-04 11:25:00,488,21.999969,13.000565
2023-09-04 11:25:00,489,987.0,795.0
2023-09-04 11:25:00,490,991.0,795.0
2023-09-04 11:25:00,491,957.0,791.0
2023-09-04 11:25:00,492,959.0,786.0
2023-09-04 11:25:00,493,985.0,795.0
2023-09-04 11:25:00,494,0.0,0.0
2023-09-04 11:25:00,495,0.0,0.0
2023-09-04 11:25:00,496,0.0,0.0
2023-09-04 11:25:00,497,0.0,0.0
2023-09-04 11:25:00,498,400.0,240.0
2023-09-04 11:25:00,499,0.0,0.0
2023-09-04 11:25:00,501,282.5,158.003479
2023-09-04 11:25:00,502,260.740967,260.740967
2023-09-04 11:25:00,503,288.0,200.0
2023-09-04 11:25:00,507,139.0,59.001785
2023-09-04 11:25:00,508,139.0,106.0
2023-09-04 11:25:00,511,0.0,0.0
2023-09-04 11:25:00,512,0.0,0.0
2023-09-04 11:25:00,513,0.0,0.0
2023-09-04 11:25:00,514,0.0,0.0
2023-09-04 11:25:00,516,850.012939,749.988525
2023-09-04 11:25:00,521,939.0,762.82019
2023-09-04 11:25:00,522,940.0,577.0
2023-09-04 11:25:00,523,0.0,0.0
2023-09-04 11:25:00,524,0.0,0.0
2023-09-04 11:25:00,525,0.0,0.0
2023-09-04 11:25:00,526,259.0,131.0
2023-09-04 11:25:00,527,1357.0,1058.099976
2023-09-04 11:25:00,528,259.0,131.0
2023-09-04 11:25:00,529,994.0,762.288391
2023-09-04 11:25:00,530,994.0,764.944702
2023-09-04 11:25:00,533,0.0,0.0
2023-09-04 11:25:00,534,0.0,0.0
2023-09-04 11:25:00,535,3.632224,0.0
2023-09-04 11:25:00,536,18.555962,0.0
2023-09-04 11:25:00,537,14.613657,0.0
2023-09-04 11:25:00,538,0.0,0.0
2023-09-04 11:25:00,539,330.0,168.0
2023-09-04 11:25:00,540,159.0,84.0
2023-09-04 11:25:00,541,76.0,50.0
2023-09-04 11:25:00,542,39.0,38.500824
2023-09-04 11:25:00,544,1012.0,795.0
2023-09-04 11:25:00,545,1012.0,795.0
2023-09-04 11:25:00,546,345.5,186.0
2023-09-04 11:25:00,547,345.5,186.0
2023-09-04 11:25:00,548,326.0,254.0
2023-09-04 11:25:00,549,226.0,120.0
2023-09-04 11:25:00,550,118.0,90.0
2023-09-04 11:25:00,554,961.0,752.813293
2023-09-04 11:25:00,555,0.0,0.0
2023-09-04 11:25:00,556,0.0,0.0
2023-09-04 11:25:00,557,0.0,0.0
2023-09-04 11:25:00,558,0.0,0.0
2023-09-04 11:25:00,559,0.0,0.0
2023-09-04 11:25:00,560,0.0,0.0
2023-09-04 11:30:00,1,0.0,0.0
2023-09-04 11:30:00,2,50.0,40.000244
2023-09-04 11:30:00,3,479.996735,396.401764
2023-09-04 11:30:00,4,0.0,0.0
2023-09-04 11:30:00,5,0.0,0.0
2023-09-04 11:30:00,6,479.996735,395.336334
2023-09-04 11:30:00,7,480.0,330.0
2023-09-04 11:30:00,8,0.0,0.0
2023-09-04 11:30:00,9,479.79837,371.281219
2023-09-04 11:30:00,10,0.0,0.0
2023-09-04 11:30:00,11,0.0,0.0
2023-09-04 11:30:00,12,0.0,0.0
2023-09-04 11:30:00,15,522.0,476.913483
2023-09-04 11:30:00,16,0.0,0.0
2023-09-04 11:30:00,17,0.0,0.0
2023-09-04 11:30:00,18,458.93457,418.93457
2023-09-04 11:30:00,27,615.0,615.0
2023-09-04 11:30:00,28,0.0,0.0
2023-09-04 11:30:00,29,612.0,612.0
2023-09-04 11:30:00,33,0.0,0.0
2023-09-04 11:30:00,36,977.0,795.0
2023-09-04 11:30:00,37,970.0,795.0
2023-09-04 11:30:00,43,364.0,267.0
2023-09-04 11:30:00,46,506.0,445.009064
2023-09-04 11:30:00,47,462.986359,409.996735
2023-09-04 11:30:00,48,320.0,320.0
2023-09-04 11:30:00,49,462.763214,410.046295
2023-09-04 11:30:00,50,463.0,405.012726
2023-09-04 11:30:00,51,463.0,405.012726
2023-09-04 11:30:00,52,0.0,0.0
2023-09-04 11:30:00,53,0.0,0.0
2023-09-04 11:30:00,54,0.0,0.0
2023-09-04 11:30:00,55,0.0,0.0
2023-09-04 11:30:00,56,0.0,0.0
2023-09-04 11:30:00,57,0.0,0.0
2023-09-04 11:30:00,58,0.0,0.0
2023-09-04 11:30:00,59,0.0,0.0
2023-09-04 11:30:00,60,0.0,0.0
2023-09-04 11:30:00,61,463.0,394.665161
2023-09-04 11:30:00,62,0.0,0.0
2023-09-04 11:30:00,63,313.456451,280.0
2023-09-04 11:30:00,64,0.0,0.0
2023-09-04 11:30:00,65,373.546173,320.65567
2023-09-04 11:30:00,66,382.522491,330.475128
2023-09-04 11:30:00,67,392.515411,340.914337
2023-09-04 11:30:00,68,393.705597,322.937042
2023-09-04 11:30:00,69,832.039246,670.0
2023-09-04 11:30:00,70,830.341187,830.341187
2023-09-04 11:30:00,71,0.0,0.0
2023-09-04 11:30:00,72,44.0,25.002136
2023-09-04 11:30:00,73,0.0,0.0
2023-09-04 11:30:00,74,0.0,0.0
2023-09-04 11:30:00,75,0.0,0.0
2023-09-04 11:30:00,76,0.0,0.0
2023-09-04 11:30:00,77,0.0,0.0
2023-09-04 11:30:00,78,0.0,0.0
2023-09-04 11:30:00,79,0.0,0.0
2023-09-04 11:30:00,80,0.0,0.0
2023-09-04 11:30:00,83,330.51001,330.377655
2023-09-04 11:30:00,84,333.269989,329.509247
2023-09-04 11:30:00,85,329.820007,320.0
2023-09-04 11:30:00,86,0.0,0.0
2023-09-04 11:30:00,87,329.820007,329.583588
2023-09-04 11:30:00,88,330.068329,329.757294
2023-09-04 11:30:00,89,331.200012,330.003937
2023-09-04 11:30:00,90,329.130005,329.130005
2023-09-04 11:30:00,91,897.454834,800.0
2023-09-04 11:30:00,92,947.169434,756.181213
2023-09-04 11:30:00,95,0.0,0.0
2023-09-04 11:30:00,96,0.0,0.0
2023-09-04 11:30:00,97,0.0,0.0
2023-09-04 11:30:00,98,0.0,0.0
2023-09-04 11:30:00,99,0.0,0.0
2023-09-04 11:30:00,100,0.0,0.0
2023-09-04 11:30:00,101,0.0,0.0
2023-09-04 11:30:00,102,0.0,0.0
2023-09-04 11:30:00,103,0.0,0.0
2023-09-04 11:30:00,104,0.0,0.0
2023-09-04 11:30:00,105,0.0,0.0
2023-09-04 11:30:00,106,0.0,0.0
2023-09-04 11:30:00,107,0.0,0.0
2023-09-04 11:30:00,108,0.0,0.0
2023-09-04 11:30:00,112,0.0,0.0
2023-09-04 11:30:00,113,0.0,0.0
2023-09-04 11:30:00,114,0.0,0.0
2023-09-04 11:30:00,115,921.0,752.686584
2023-09-04 11:30:00,116,911.010803,750.045654
2023-09-04 11:30:00,117,100.0,60.000153
2023-09-04 11:30:00,118,100.0,60.000153
2023-09-04 11:30:00,119,100.0,60.000153
2023-09-04 11:30:00,120,100.0,60.000153
2023-09-04 11:30:00,126,11.0,8.0
2023-09-04 11:30:00,127,0.0,0.0
2023-09-04 11:30:00,128,993.0,750.0
2023-09-04 11:30:00,129,990.0,750.0
2023-09-04 11:30:00,130,0.0,0.0
2023-09-04 11:30:00,131,979.0,718.0
2023-09-04 11:30:00,132,930.0,758.0
2023-09-04 11:30:00,133,953.0,755.0
2023-09-04 11:30:00,134,0.0,0.0
2023-09-04 11:30:00,135,291.0,233.67453
2023-09-04 11:30:00,136,0.0,0.0
2023-09-04 11:30:00,137,0.0,0.0
2023-09-04 11:30:00,138,0.0,0.0
2023-09-04 11:30:00,139,276.5,192.0
2023-09-04 11:30:00,140,0.0,0.0
2023-09-04 11:30:00,141,135.0,94.0
2023-09-04 11:30:00,142,161.0,88.0
2023-09-04 11:30:00,143,161.0,89.143059
2023-09-04 11:30:00,144,172.0,104.0
2023-09-04 11:30:00,145,157.5,88.436272
2023-09-04 11:30:00,146,157.5,88.436272
2023-09-04 11:30:00,147,168.0,104.0
2023-09-04 11:30:00,150,37.0,37.0
2023-09-04 11:30:00,151,0.0,0.0
2023-09-04 11:30:00,152,17.5,11.0
2023-09-04 11:30:00,153,0.0,0.0
2023-09-04 11:30:00,154,0.0,0.0
2023-09-04 11:30:00,155,0.0,0.0
2023-09-04 11:30:00,156,378.0,340.0
2023-09-04 11:30:00,158,0.0,0.0
2023-09-04 11:30:00,159,995.0,795.0
2023-09-04 11:30:00,160,0.0,0.0
2023-09-04 11:30:00,161,0.0,0.0
2023-09-04 11:30:00,162,0.0,0.0
2023-09-04 11:30:00,166,0.0,0.0
2023-09-04 11:30:00,167,0.0,0.0
2023-09-04 11:30:00,168,0.0,0.0
2023-09-04 11:30:00,169,0.0,0.0
2023-09-04 11:30:00,170,0.0,0.0
2023-09-04 11:30:00,171,0.0,0.0
2023-09-04 11:30:00,172,0.0,0.0
2023-09-04 11:30:00,173,0.0,0.0
2023-09-04 11:30:00,174,0.0,0.0
2023-09-04 11:30:00,175,278.0,152.0
2023-09-04 11:30:00,176,0.0,0.0
2023-09-04 11:30:00,177,157.0,106.0
2023-09-04 11:30:00,178,0.0,0.0
2023-09-04 11:30:00,179,0.0,0.0
2023-09-04 11:30:00,180,0.0,0.0
2023-09-04 11:30:00,181,149.5,115.997803
2023-09-04 11:30:00,182,149.5,115.997803
2023-09-04 11:30:00,183,173.0,120.0
2023-09-04 11:30:00,184,0.0,0.0
2023-09-04 11:30:00,185,0.0,0.0
2023-09-04 11:30:00,186,0.0,0.0
2023-09-04 11:30:00,187,151.0,115.997803
2023-09-04 11:30:00,188,151.0,115.997803
2023-09-04 11:30:00,189,175.0,120.0
2023-09-04 11:30:00,190,995.0,795.0
2023-09-04 11:30:00,191,993.0,795.0
2023-09-04 11:30:00,193,12.578156,11.999903
2023-09-04 11:30:00,194,0.0,0.0
2023-09-04 11:30:00,195,0.0,0.0
2023-09-04 11:30:00,196,38.115631,35.0
2023-09-04 11:30:00,197,0.0,0.0
2023-09-04 11:30:00,198,0.0,0.0
2023-09-04 11:30:00,200,0.0,0.0
2023-09-04 11:30:00,207,71.5,60.0
2023-09-04 11:30:00,208,0.0,0.0
2023-09-04 11:30:00,209,71.5,60.0
2023-09-04 11:30:00,210,71.5,60.0
2023-09-04 11:30:00,211,71.5,60.0
2023-09-04 11:30:00,212,119.647972,119.647972
2023-09-04 11:30:00,213,0.0,0.0
2023-09-04 11:30:00,214,0.0,0.0
2023-09-04 11:30:00,215,0.0,0.0
2023-09-04 11:30:00,216,0.0,0.0
2023-09-04 11:30:00,217,23.5,20.99826
2023-09-04 11:30:00,218,23.5,20.99826
2023-09-04 11:30:00,219,23.5,20.99826
2023-09-04 11:30:00,220,23.5,20.99826
2023-09-04 11:30:00,231,296.529266,270.0
2023-09-04 11:30:00,232,297.066589,270.0
2023-09-04 11:30:00,233,297.220551,270.0
2023-09-04 11:30:00,234,339.991455,270.0
2023-09-04 11:30:00,237,0.0,0.0
2023-09-04 11:30:00,238,0.0,0.0
2023-09-04 11:30:00,240,274.0,200.0
2023-09-04 11:30:00,241,140.0,100.0
2023-09-04 11:30:00,242,147.0,132.0
2023-09-04 11:30:00,243,166.0,163.5
2023-09-04 11:30:00,244,166.0,163.5
2023-09-04 11:30:00,247,72.0,68.0
2023-09-04 11:30:00,248,0.0,0.0
2023-09-04 11:30:00,249,157.0,99.553833
2023-09-04 11:30:00,250,157.0,99.370728
2023-09-04 11:30:00,251,157.0,99.553833
2023-09-04 11:30:00,252,253.0,195.0
2023-09-04 11:30:00,253,101.0,65.0
2023-09-04 11:30:00,254,39.0,32.49855
2023-09-04 11:30:00,255,241.0,167.0
2023-09-04 11:30:00,256,241.0,167.0
2023-09-04 11:30:00,257,262.0,216.0
2023-09-04 11:30:00,258,243.0,162.007477
2023-09-04 11:30:00,259,243.0,162.007477
2023-09-04 11:30:00,260,247.0,208.0
2023-09-04 11:30:00,264,10.000229,5.000229
2023-09-04 11:30:00,265,10.000229,5.000229
2023-09-04 11:30:00,266,0.0,0.0
2023-09-04 11:30:00,267,0.0,0.0
2023-09-04 11:30:00,268,0.0,0.0
2023-09-04 11:30:00,269,0.0,0.0
2023-09-04 11:30:00,270,0.0,0.0
2023-09-04 11:30:00,271,82.819855,75.0
2023-09-04 11:30:00,272,84.822235,75.0
2023-09-04 11:30:00,273,84.822235,75.0
2023-09-04 11:30:00,274,112.5,112.5
2023-09-04 11:30:00,275,154.0,100.0
2023-09-04 11:30:00,276,74.0,50.0
2023-09-04 11:30:00,277,146.0,100.0
2023-09-04 11:30:00,278,68.0,50.0
2023-09-04 11:30:00,279,154.0,100.0
2023-09-04 11:30:00,280,69.0,50.0
2023-09-04 11:30:00,281,155.0,100.0
2023-09-04 11:30:00,282,73.0,50.0
2023-09-04 11:30:00,283,155.0,100.0
2023-09-04 11:30:00,284,71.0,50.0
2023-09-04 11:30:00,285,154.0,100.0
2023-09-04 11:30:00,286,71.0,50.0
2023-09-04 11:30:00,287,155.0,100.0
2023-09-04 11:30:00,288,71.0,50.0
2023-09-04 11:30:00,289,156.0,100.0
2023-09-04 11:30:00,290,71.0,50.0
2023-09-04 11:30:00,291,18.022058,0.0
2023-09-04 11:30:00,292,17.250975,0.0
2023-09-04 11:30:00,293,14.689129,0.0
2023-09-04 11:30:00,294,0.0,0.0
2023-09-04 11:30:00,299,172.0,123.99823
2023-09-04 11:30:00,300,172.0,123.99823
2023-09-04 11:30:00,301,171.0,123.99823
2023-09-04 11:30:00,302,171.0,123.99823
2023-09-04 11:30:00,303,205.0,132.0
2023-09-04 11:30:00,304,204.0,132.0
2023-09-04 11:30:00,305,359.0,241.973206
2023-09-04 11:30:00,306,0.0,0.0
2023-09-04 11:30:00,307,354.0,240.06134
2023-09-04 11:30:00,308,145.5,119.995728
2023-09-04 11:30:00,309,145.5,119.995728
2023-09-04 11:30:00,310,163.0,122.0
2023-09-04 11:30:00,311,149.0,119.995728
2023-09-04 11:30:00,312,149.0,119.995728
2023-09-04 11:30:00,313,167.0,122.0
2023-09-04 11:30:00,314,150.5,119.995728
2023-09-04 11:30:00,315,150.5,119.995728
2023-09-04 11:30:00,316,167.0,122.0
2023-09-04 11:30:00,317,0.0,0.0
2023-09-04 11:30:00,318,0.0,0.0
2023-09-04 11:30:00,319,0.0,0.0
2023-09-04 11:30:00,320,0.0,0.0
2023-09-04 11:30:00,321,0.0,0.0
2023-09-04 11:30:00,322,0.0,0.0
2023-09-04 11:30:00,323,153.0,122.0
2023-09-04 11:30:00,324,153.0,122.0
2023-09-04 11:30:00,325,168.0,136.0
2023-09-04 11:30:00,326,138.5,135.0
2023-09-04 11:30:00,327,137.482071,135.0
2023-09-04 11:30:00,328,174.0,150.0
2023-09-04 11:30:00,329,0.0,0.0
2023-09-04 11:30:00,330,0.0,0.0
2023-09-04 11:30:00,331,816.0,651.025024
2023-09-04 11:30:00,332,813.0,646.584778
2023-09-04 11:30:00,333,0.0,0.0
2023-09-04 11:30:00,334,68.0,66.5
2023-09-04 11:30:00,335,68.0,66.5
2023-09-04 11:30:00,336,51.0,51.0
2023-09-04 11:30:00,337,39.0,39.0
2023-09-04 11:30:00,338,39.0,39.0
2023-09-04 11:30:00,339,29.0,29.0
2023-09-04 11:30:00,340,818.0,675.962891
2023-09-04 11:30:00,341,0.0,0.0
2023-09-04 11:30:00,342,166.0,135.0
2023-09-04 11:30:00,343,167.0,135.0
2023-09-04 11:30:00,344,0.0,0.0
2023-09-04 11:30:00,345,100.0,79.998932
2023-09-04 11:30:00,346,114.0,80.0
2023-09-04 11:30:00,347,188.0,163.0
2023-09-04 11:30:00,348,0.0,0.0
2023-09-04 11:30:00,349,0.0,0.0
2023-09-04 11:30:00,350,0.0,0.0
2023-09-04 11:30:00,351,0.0,0.0
2023-09-04 11:30:00,352,0.0,0.0
2023-09-04 11:30:00,353,0.0,0.0
2023-09-04 11:30:00,354,0.0,0.0
2023-09-04 11:30:00,355,0.0,0.0
2023-09-04 11:30:00,356,25.0,10.0
2023-09-04 11:30:00,357,0.0,0.0
2023-09-04 11:30:00,358,0.0,0.0
2023-09-04 11:30:00,359,20.0,10.000153
2023-09-04 11:30:00,360,0.0,0.0
2023-09-04 11:30:00,361,24.999903,7.0
2023-09-04 11:30:00,362,24.999903,7.0
2023-09-04 11:30:00,363,0.0,0.0
2023-09-04 11:30:00,366,548.0,479.897339
2023-09-04 11:30:00,367,549.0,479.897339
2023-09-04 11:30:00,368,85.0,66.318237
2023-09-04 11:30:00,369,85.0,70.415375
2023-09-04 11:30:00,370,85.0,66.243851
2023-09-04 11:30:00,371,85.0,70.415375
2023-09-04 11:30:00,372,174.0,136.696411
2023-09-04 11:30:00,373,87.0,69.917511
2023-09-04 11:30:00,374,87.0,69.917511
2023-09-04 11:30:00,375,84.0,69.917511
2023-09-04 11:30:00,376,160.0,116.662704
2023-09-04 11:30:00,377,160.0,116.662704
2023-09-04 11:30:00,378,180.0,116.662704
2023-09-04 11:30:00,379,39.0,31.0
2023-09-04 11:30:00,380,39.0,31.0
2023-09-04 11:30:00,381,25.0,24.0
2023-09-04 11:30:00,382,0.0,0.0
2023-09-04 11:30:00,383,0.0,0.0
2023-09-04 11:30:00,384,0.0,0.0
2023-09-04 11:30:00,385,271.0,181.090759
2023-09-04 11:30:00,386,271.0,181.380676
2023-09-04 11:30:00,387,274.0,202.0
2023-09-04 11:30:00,388,270.5,181.319641
2023-09-04 11:30:00,389,270.5,180.755005
2023-09-04 11:30:00,390,274.0,202.0
2023-09-04 11:30:00,419,286.0,190.002136
2023-09-04 11:30:00,420,286.0,190.002136
2023-09-04 11:30:00,421,267.0,190.002136
2023-09-04 11:30:00,422,0.0,0.0
2023-09-04 11:30:00,423,0.0,0.0
2023-09-04 11:30:00,432,0.0,0.0
2023-09-04 11:30:00,433,412.0,256.763
2023-09-04 11:30:00,434,265.5,180.013397
2023-09-04 11:30:00,435,265.5,180.013397
2023-09-04 11:30:00,436,266.5,180.013397
2023-09-04 11:30:00,437,266.5,180.013397
2023-09-04 11:30:00,438,269.0,208.0
2023-09-04 11:30:00,439,269.0,208.0
2023-09-04 11:30:00,440,156.0,120.0
2023-09-04 11:30:00,441,156.0,120.0
2023-09-04 11:30:00,442,170.0,120.0
2023-09-04 11:30:00,443,1.561448,0.0
2023-09-04 11:30:00,444,0.0,0.0
2023-09-04 11:30:00,450,222.0,218.0
2023-09-04 11:30:00,451,83.0,83.0
2023-09-04 11:30:00,452,0.0,0.0
2023-09-04 11:30:00,453,0.0,0.0
2023-09-04 11:30:00,459,425.0,276.26532
2023-09-04 11:30:00,467,12.0,5.000153
2023-09-04 11:30:00,468,12.0,4.000366
2023-09-04 11:30:00,469,5.000153,1.600391
2023-09-04 11:30:00,471,4.809129,0.0
2023-09-04 11:30:00,472,217.0,180.0
2023-09-04 11:30:00,473,125.0,90.0
2023-09-04 11:30:00,474,220.0,180.0
2023-09-04 11:30:00,475,125.0,90.0
2023-09-04 11:30:00,477,244.5,164.0
2023-09-04 11:30:00,478,244.5,164.0
2023-09-04 11:30:00,479,253.0,163.986282
2023-09-04 11:30:00,480,242.5,164.0
2023-09-04 11:30:00,481,242.5,164.0
2023-09-04 11:30:00,482,250.0,163.986282
2023-09-04 11:30:00,485,45.0,20.00061
2023-09-04 11:30:00,486,0.0,0.0
2023-09-04 11:30:00,487,0.0,0.0
2023-09-04 11:30:00,488,21.999969,13.000565
2023-09-04 11:30:00,489,987.0,795.0
2023-09-04 11:30:00,490,991.0,795.0
2023-09-04 11:30:00,491,957.0,791.0
2023-09-04 11:30:00,492,959.0,786.0
2023-09-04 11:30:00,493,985.0,795.0
2023-09-04 11:30:00,494,0.0,0.0
2023-09-04 11:30:00,495,0.0,0.0
2023-09-04 11:30:00,496,0.0,0.0
2023-09-04 11:30:00,497,0.0,0.0
2023-09-04 11:30:00,498,400.0,240.0
2023-09-04 11:30:00,499,0.0,0.0
2023-09-04 11:30:00,501,282.5,158.003479
2023-09-04 11:30:00,502,260.924072,260.924072
2023-09-04 11:30:00,503,288.0,200.0
2023-09-04 11:30:00,507,139.0,59.001785
2023-09-04 11:30:00,508,139.0,106.0
2023-09-04 11:30:00,511,0.0,0.0
2023-09-04 11:30:00,512,0.0,0.0
2023-09-04 11:30:00,513,0.0,0.0
2023-09-04 11:30:00,514,0.0,0.0
2023-09-04 11:30:00,516,850.012939,749.988525
2023-09-04 11:30:00,521,939.0,766.22467
2023-09-04 11:30:00,522,940.0,577.0
2023-09-04 11:30:00,523,0.0,0.0
2023-09-04 11:30:00,524,0.0,0.0
2023-09-04 11:30:00,525,0.0,0.0
2023-09-04 11:30:00,526,259.0,131.0
2023-09-04 11:30:00,527,1357.0,1058.099976
2023-09-04 11:30:00,528,259.0,131.0
2023-09-04 11:30:00,529,994.0,765.29657
2023-09-04 11:30:00,530,994.0,766.732422
2023-09-04 11:30:00,533,0.0,0.0
2023-09-04 11:30:00,534,0.0,0.0
2023-09-04 11:30:00,535,3.343838,0.0
2023-09-04 11:30:00,536,18.255201,0.0
2023-09-04 11:30:00,537,14.636283,0.0
2023-09-04 11:30:00,538,0.0,0.0
2023-09-04 11:30:00,539,330.0,168.0
2023-09-04 11:30:00,540,159.0,84.0
2023-09-04 11:30:00,541,76.0,50.0
2023-09-04 11:30:00,542,39.0,38.500824
2023-09-04 11:30:00,544,1012.0,795.0
2023-09-04 11:30:00,545,1012.0,795.0
2023-09-04 11:30:00,546,345.5,186.0
2023-09-04 11:30:00,547,345.5,186.0
2023-09-04 11:30:00,548,326.0,254.0
2023-09-04 11:30:00,549,226.0,120.0
2023-09-04 11:30:00,550,118.0,90.0
2023-09-04 11:30:00,554,961.0,754.065063
2023-09-04 11:30:00,555,0.0,0.0
2023-09-04 11:30:00,556,0.0,0.0
2023-09-04 11:30:00,557,0.0,0.0
2023-09-04 11:30:00,558,0.0,0.0
2023-09-04 11:30:00,559,0.0,0.0
2023-09-04 11:30:00,560,0.0,0.0
2023-09-04 11:35:00,1,0.0,0.0
2023-09-04 11:35:00,2,60.127995,0.0
2023-09-04 11:35:00,3,479.996735,398.041016
2023-09-04 11:35:00,4,0.0,0.0
2023-09-04 11:35:00,5,0.0,0.0
2023-09-04 11:35:00,6,479.996735,398.868805
2023-09-04 11:35:00,7,480.0,330.0
2023-09-04 11:35:00,8,0.0,0.0
2023-09-04 11:35:00,9,479.79837,370.094635
2023-09-04 11:35:00,10,0.0,0.0
2023-09-04 11:35:00,11,0.0,0.0
2023-09-04 11:35:00,12,0.0,0.0
2023-09-04 11:35:00,15,522.0,476.394775
2023-09-04 11:35:00,16,0.0,0.0
2023-09-04 11:35:00,17,0.0,0.0
2023-09-04 11:35:00,18,463.961365,423.961365
2023-09-04 11:35:00,27,615.0,615.0
2023-09-04 11:35:00,28,0.0,0.0
2023-09-04 11:35:00,29,612.0,612.0
2023-09-04 11:35:00,33,0.0,0.0
2023-09-04 11:35:00,36,977.0,795.0
2023-09-04 11:35:00,37,970.0,795.0
2023-09-04 11:35:00,43,364.0,267.0
2023-09-04 11:35:00,46,506.0,445.009064
2023-09-04 11:35:00,47,462.986359,409.996735
2023-09-04 11:35:00,48,320.0,320.0
2023-09-04 11:35:00,49,462.763214,410.046295
2023-09-04 11:35:00,50,463.0,405.012726
2023-09-04 11:35:00,51,463.0,405.012726
2023-09-04 11:35:00,52,0.0,0.0
2023-09-04 11:35:00,53,0.0,0.0
2023-09-04 11:35:00,54,0.0,0.0
2023-09-04 11:35:00,55,0.0,0.0
2023-09-04 11:35:00,56,0.0,0.0
2023-09-04 11:35:00,57,0.0,0.0
2023-09-04 11:35:00,58,0.0,0.0
2023-09-04 11:35:00,59,0.0,0.0
2023-09-04 11:35:00,60,0.0,0.0
2023-09-04 11:35:00,61,463.0,396.653748
2023-09-04 11:35:00,62,0.0,0.0
2023-09-04 11:35:00,63,313.456451,280.0
2023-09-04 11:35:00,64,0.0,0.0
2023-09-04 11:35:00,65,373.546173,320.65567
2023-09-04 11:35:00,66,382.522491,330.475128
2023-09-04 11:35:00,67,392.515411,340.914337
2023-09-04 11:35:00,68,393.680817,322.937042
2023-09-04 11:35:00,69,832.039246,670.0
2023-09-04 11:35:00,70,830.341187,830.341187
2023-09-04 11:35:00,71,0.0,0.0
2023-09-04 11:35:00,72,44.0,25.002136
2023-09-04 11:35:00,73,0.0,0.0
2023-09-04 11:35:00,74,0.0,0.0
2023-09-04 11:35:00,75,0.0,0.0
2023-09-04 11:35:00,76,0.0,0.0
2023-09-04 11:35:00,77,0.0,0.0
2023-09-04 11:35:00,78,0.0,0.0
2023-09-04 11:35:00,79,0.0,0.0
2023-09-04 11:35:00,80,0.0,0.0
2023-09-04 11:35:00,83,330.51001,330.377655
2023-09-04 11:35:00,84,333.269989,329.509247
2023-09-04 11:35:00,85,329.820007,320.0
2023-09-04 11:35:00,86,0.0,0.0
2023-09-04 11:35:00,87,329.820007,329.583588
2023-09-04 11:35:00,88,330.068329,329.757294
2023-09-04 11:35:00,89,331.200012,330.003937
2023-09-04 11:35:00,90,329.130005,329.130005
2023-09-04 11:35:00,91,897.546387,800.0
2023-09-04 11:35:00,92,947.077881,750.411499
2023-09-04 11:35:00,95,0.0,0.0
2023-09-04 11:35:00,96,0.0,0.0
2023-09-04 11:35:00,97,0.0,0.0
2023-09-04 11:35:00,98,0.0,0.0
2023-09-04 11:35:00,99,0.0,0.0
2023-09-04 11:35:00,100,0.0,0.0
2023-09-04 11:35:00,101,0.0,0.0
2023-09-04 11:35:00,102,0.0,0.0
2023-09-04 11:35:00,103,0.0,0.0
2023-09-04 11:35:00,104,0.0,0.0
2023-09-04 11:35:00,105,0.0,0.0
2023-09-04 11:35:00,106,0.0,0.0
2023-09-04 11:35:00,107,0.0,0.0
2023-09-04 11:35:00,108,0.0,0.0
2023-09-04 11:35:00,112,0.0,0.0
2023-09-04 11:35:00,113,0.0,0.0
2023-09-04 11:35:00,114,0.0,0.0
2023-09-04 11:35:00,115,921.0,756.642029
2023-09-04 11:35:00,116,911.010803,750.045654
2023-09-04 11:35:00,117,100.0,60.000153
2023-09-04 11:35:00,118,100.0,60.000153
2023-09-04 11:35:00,119,100.0,60.000153
2023-09-04 11:35:00,120,100.0,60.000153
2023-09-04 11:35:00,126,11.0,8.0
2023-09-04 11:35:00,127,0.0,0.0
2023-09-04 11:35:00,128,993.0,750.0
2023-09-04 11:35:00,129,990.0,750.0
2023-09-04 11:35:00,130,0.0,0.0
2023-09-04 11:35:00,131,979.0,718.0
2023-09-04 11:35:00,132,930.0,758.0
2023-09-04 11:35:00,133,953.0,755.0
2023-09-04 11:35:00,134,0.0,0.0
2023-09-04 11:35:00,135,291.0,233.438934
2023-09-04 11:35:00,136,0.0,0.0
2023-09-04 11:35:00,137,0.0,0.0
2023-09-04 11:35:00,138,0.0,0.0
2023-09-04 11:35:00,139,276.5,192.0
2023-09-04 11:35:00,140,0.0,0.0
2023-09-04 11:35:00,141,135.0,94.0
2023-09-04 11:35:00,142,161.0,88.0
2023-09-04 11:35:00,143,161.0,89.143059
2023-09-04 11:35:00,144,172.0,104.0
2023-09-04 11:35:00,145,157.5,88.671867
2023-09-04 11:35:00,146,157.5,88.436272
2023-09-04 11:35:00,147,168.0,104.0
2023-09-04 11:35:00,150,37.0,37.0
2023-09-04 11:35:00,151,0.0,0.0
2023-09-04 11:35:00,152,17.5,11.0
2023-09-04 11:35:00,153,0.0,0.0
2023-09-04 11:35:00,154,0.0,0.0
2023-09-04 11:35:00,155,0.0,0.0
2023-09-04 11:35:00,156,378.0,340.0
2023-09-04 11:35:00,158,0.0,0.0
2023-09-04 11:35:00,159,995.0,795.0
2023-09-04 11:35:00,160,0.0,0.0
2023-09-04 11:35:00,161,0.0,0.0
2023-09-04 11:35:00,162,0.0,0.0
2023-09-04 11:35:00,166,0.0,0.0
2023-09-04 11:35:00,167,0.0,0.0
2023-09-04 11:35:00,168,0.0,0.0
2023-09-04 11:35:00,169,0.0,0.0
2023-09-04 11:35:00,170,0.0,0.0
2023-09-04 11:35:00,171,0.0,0.0
2023-09-04 11:35:00,172,0.0,0.0
2023-09-04 11:35:00,173,0.0,0.0
2023-09-04 11:35:00,174,0.0,0.0
2023-09-04 11:35:00,175,278.0,152.0
2023-09-04 11:35:00,176,0.0,0.0
2023-09-04 11:35:00,177,157.0,106.0
2023-09-04 11:35:00,178,0.0,0.0
2023-09-04 11:35:00,179,0.0,0.0
2023-09-04 11:35:00,180,0.0,0.0
2023-09-04 11:35:00,181,149.5,115.997803
2023-09-04 11:35:00,182,149.5,115.997803
2023-09-04 11:35:00,183,173.0,120.0
2023-09-04 11:35:00,184,0.0,0.0
2023-09-04 11:35:00,185,0.0,0.0
2023-09-04 11:35:00,186,0.0,0.0
2023-09-04 11:35:00,187,151.0,115.997803
2023-09-04 11:35:00,188,151.0,115.997803
2023-09-04 11:35:00,189,175.0,120.0
2023-09-04 11:35:00,190,994.0,795.0
2023-09-04 11:35:00,191,992.0,795.0
2023-09-04 11:35:00,193,12.578156,11.999903
2023-09-04 11:35:00,194,0.0,0.0
2023-09-04 11:35:00,195,0.0,0.0
2023-09-04 11:35:00,196,38.115631,35.0
2023-09-04 11:35:00,197,0.0,0.0
2023-09-04 11:35:00,198,0.0,0.0
2023-09-04 11:35:00,200,0.0,0.0
2023-09-04 11:35:00,207,71.5,60.0
2023-09-04 11:35:00,208,0.0,0.0
2023-09-04 11:35:00,209,71.5,60.0
2023-09-04 11:35:00,210,71.5,60.0
2023-09-04 11:35:00,211,71.5,60.0
2023-09-04 11:35:00,212,119.647972,119.647972
2023-09-04 11:35:00,213,0.0,0.0
2023-09-04 11:35:00,214,0.0,0.0
2023-09-04 11:35:00,215,0.0,0.0
2023-09-04 11:35:00,216,0.0,0.0
2023-09-04 11:35:00,217,23.5,20.99826
2023-09-04 11:35:00,218,23.5,20.99826
2023-09-04 11:35:00,219,23.5,20.99826
2023-09-04 11:35:00,220,23.5,20.99826
2023-09-04 11:35:00,231,294.710297,270.0
2023-09-04 11:35:00,232,296.436676,270.0
2023-09-04 11:35:00,233,298.133972,270.0
2023-09-04 11:35:00,234,339.991455,270.0
2023-09-04 11:35:00,237,0.0,0.0
2023-09-04 11:35:00,238,0.0,0.0
2023-09-04 11:35:00,240,274.0,200.0
2023-09-04 11:35:00,241,140.0,100.0
2023-09-04 11:35:00,242,147.0,132.0
2023-09-04 11:35:00,243,166.0,163.5
2023-09-04 11:35:00,244,166.0,163.5
2023-09-04 11:35:00,247,72.0,68.0
2023-09-04 11:35:00,248,0.0,0.0
2023-09-04 11:35:00,249,157.0,99.590454
2023-09-04 11:35:00,250,157.0,99.370728
2023-09-04 11:35:00,251,157.0,99.590454
2023-09-04 11:35:00,252,253.0,195.0
2023-09-04 11:35:00,253,101.0,65.0
2023-09-04 11:35:00,254,39.0,32.49855
2023-09-04 11:35:00,255,241.0,167.0
2023-09-04 11:35:00,256,241.0,167.0
2023-09-04 11:35:00,257,262.0,216.0
2023-09-04 11:35:00,258,243.0,162.007477
2023-09-04 11:35:00,259,243.0,162.007477
2023-09-04 11:35:00,260,247.0,208.0
2023-09-04 11:35:00,264,10.000229,5.000229
2023-09-04 11:35:00,265,10.000229,5.000229
2023-09-04 11:35:00,266,0.0,0.0
2023-09-04 11:35:00,267,0.0,0.0
2023-09-04 11:35:00,268,0.0,0.0
2023-09-04 11:35:00,269,0.0,0.0
2023-09-04 11:35:00,270,0.0,0.0
2023-09-04 11:35:00,271,82.819855,75.0
2023-09-04 11:35:00,272,84.822235,75.0
2023-09-04 11:35:00,273,84.822235,75.0
2023-09-04 11:35:00,274,112.5,112.5
2023-09-04 11:35:00,275,154.0,100.0
2023-09-04 11:35:00,276,74.0,50.0
2023-09-04 11:35:00,277,146.0,100.0
2023-09-04 11:35:00,278,68.0,50.0
2023-09-04 11:35:00,279,154.0,100.0
2023-09-04 11:35:00,280,69.0,50.0
2023-09-04 11:35:00,281,155.0,100.0
2023-09-04 11:35:00,282,73.0,50.0
2023-09-04 11:35:00,283,155.0,100.0
2023-09-04 11:35:00,284,71.0,50.0
2023-09-04 11:35:00,285,154.0,100.0
2023-09-04 11:35:00,286,71.0,50.0
2023-09-04 11:35:00,287,155.0,100.0
2023-09-04 11:35:00,288,71.0,50.0
2023-09-04 11:35:00,289,156.0,100.0
2023-09-04 11:35:00,290,71.0,50.0
2023-09-04 11:35:00,291,18.066078,0.0
2023-09-04 11:35:00,292,17.033617,0.0
2023-09-04 11:35:00,293,14.508743,0.0
2023-09-04 11:35:00,294,0.0,0.0
2023-09-04 11:35:00,299,172.0,123.99823
2023-09-04 11:35:00,300,172.0,123.99823
2023-09-04 11:35:00,301,171.0,123.99823
2023-09-04 11:35:00,302,171.0,123.99823
2023-09-04 11:35:00,303,205.0,132.0
2023-09-04 11:35:00,304,204.0,132.0
2023-09-04 11:35:00,305,359.0,240.863342
2023-09-04 11:35:00,306,0.0,0.0
2023-09-04 11:35:00,307,354.0,238.532928
2023-09-04 11:35:00,308,145.5,119.995728
2023-09-04 11:35:00,309,145.5,119.995728
2023-09-04 11:35:00,310,163.0,122.0
2023-09-04 11:35:00,311,149.0,119.995728
2023-09-04 11:35:00,312,149.0,119.995728
2023-09-04 11:35:00,313,167.0,122.0
2023-09-04 11:35:00,314,150.5,119.995728
2023-09-04 11:35:00,315,150.5,119.995728
2023-09-04 11:35:00,316,167.0,122.0
2023-09-04 11:35:00,317,0.0,0.0
2023-09-04 11:35:00,318,0.0,0.0
2023-09-04 11:35:00,319,0.0,0.0
2023-09-04 11:35:00,320,0.0,0.0
2023-09-04 11:35:00,321,0.0,0.0
2023-09-04 11:35:00,322,0.0,0.0
2023-09-04 11:35:00,323,153.0,122.0
2023-09-04 11:35:00,324,153.0,122.0
2023-09-04 11:35:00,325,168.0,136.0
2023-09-04 11:35:00,326,138.5,135.0
2023-09-04 11:35:00,327,137.281784,135.0
2023-09-04 11:35:00,328,174.0,150.0
2023-09-04 11:35:00,329,0.0,0.0
2023-09-04 11:35:00,330,0.0,0.0
2023-09-04 11:35:00,331,816.0,650.867798
2023-09-04 11:35:00,332,813.0,645.706421
2023-09-04 11:35:00,333,0.0,0.0
2023-09-04 11:35:00,334,68.0,66.5
2023-09-04 11:35:00,335,68.0,66.5
2023-09-04 11:35:00,336,51.0,51.0
2023-09-04 11:35:00,337,39.0,39.0
2023-09-04 11:35:00,338,39.0,39.0
2023-09-04 11:35:00,339,29.0,29.0
2023-09-04 11:35:00,340,818.0,675.962891
2023-09-04 11:35:00,341,0.0,0.0
2023-09-04 11:35:00,342,166.0,135.0
2023-09-04 11:35:00,343,167.0,135.0
2023-09-04 11:35:00,344,0.0,0.0
2023-09-04 11:35:00,345,100.0,79.998932
2023-09-04 11:35:00,346,114.0,80.0
2023-09-04 11:35:00,347,188.0,163.0
2023-09-04 11:35:00,348,0.0,0.0
2023-09-04 11:35:00,349,0.0,0.0
2023-09-04 11:35:00,350,0.0,0.0
2023-09-04 11:35:00,351,0.0,0.0
2023-09-04 11:35:00,352,0.0,0.0
2023-09-04 11:35:00,353,0.0,0.0
2023-09-04 11:35:00,354,0.0,0.0
2023-09-04 11:35:00,355,0.0,0.0
2023-09-04 11:35:00,356,25.0,10.0
2023-09-04 11:35:00,357,0.0,0.0
2023-09-04 11:35:00,358,0.0,0.0
2023-09-04 11:35:00,359,20.0,10.000153
2023-09-04 11:35:00,360,0.0,0.0
2023-09-04 11:35:00,361,24.999903,7.0
2023-09-04 11:35:00,362,24.999903,7.0
2023-09-04 11:35:00,363,0.0,0.0
2023-09-04 11:35:00,366,548.0,479.897339
2023-09-04 11:35:00,367,549.0,479.897339
2023-09-04 11:35:00,368,85.0,66.329697
2023-09-04 11:35:00,369,85.0,70.415375
2023-09-04 11:35:00,370,85.0,66.272461
2023-09-04 11:35:00,371,85.0,70.415375
2023-09-04 11:35:00,372,174.0,136.716461
2023-09-04 11:35:00,373,87.0,69.917511
2023-09-04 11:35:00,374,87.0,69.917511
2023-09-04 11:35:00,375,84.0,69.917511
2023-09-04 11:35:00,376,160.0,116.662704
2023-09-04 11:35:00,377,160.0,116.662704
2023-09-04 11:35:00,378,180.0,116.662704
2023-09-04 11:35:00,379,39.0,31.0
2023-09-04 11:35:00,380,39.0,31.0
2023-09-04 11:35:00,381,25.0,24.0
2023-09-04 11:35:00,382,0.0,0.0
2023-09-04 11:35:00,383,0.0,0.0
2023-09-04 11:35:00,384,0.0,0.0
2023-09-04 11:35:00,385,271.0,181.014465
2023-09-04 11:35:00,386,271.0,181.380676
2023-09-04 11:35:00,387,274.0,202.0
2023-09-04 11:35:00,388,270.5,181.350159
2023-09-04 11:35:00,389,270.5,180.755005
2023-09-04 11:35:00,390,274.0,202.0
2023-09-04 11:35:00,419,286.0,190.002136
2023-09-04 11:35:00,420,286.0,190.002136
2023-09-04 11:35:00,421,267.0,190.002136
2023-09-04 11:35:00,422,0.0,0.0
2023-09-04 11:35:00,423,0.0,0.0
2023-09-04 11:35:00,432,0.0,0.0
2023-09-04 11:35:00,433,412.0,256.538971
2023-09-04 11:35:00,434,265.5,180.013397
2023-09-04 11:35:00,435,265.5,180.013397
2023-09-04 11:35:00,436,266.5,180.013397
2023-09-04 11:35:00,437,266.5,180.013397
2023-09-04 11:35:00,438,269.0,208.0
2023-09-04 11:35:00,439,269.0,208.0
2023-09-04 11:35:00,440,156.0,120.0
2023-09-04 11:35:00,441,156.0,120.0
2023-09-04 11:35:00,442,170.0,120.0
2023-09-04 11:35:00,443,2.867488,0.0
2023-09-04 11:35:00,444,0.0,0.0
2023-09-04 11:35:00,450,222.0,218.0
2023-09-04 11:35:00,451,83.0,83.0
2023-09-04 11:35:00,452,0.0,0.0
2023-09-04 11:35:00,453,0.0,0.0
2023-09-04 11:35:00,459,425.0,276.139771
2023-09-04 11:35:00,467,12.0,5.000153
2023-09-04 11:35:00,468,12.0,4.000366
2023-09-04 11:35:00,469,5.000153,1.600391
2023-09-04 11:35:00,471,5.076869,0.0
2023-09-04 11:35:00,472,217.0,180.0
2023-09-04 11:35:00,473,125.0,90.0
2023-09-04 11:35:00,474,220.0,180.0
2023-09-04 11:35:00,475,125.0,90.0
2023-09-04 11:35:00,477,244.5,164.0
2023-09-04 11:35:00,478,244.5,164.0
2023-09-04 11:35:00,479,253.0,163.986282
2023-09-04 11:35:00,480,242.5,164.0
2023-09-04 11:35:00,481,242.5,164.0
2023-09-04 11:35:00,482,250.0,163.986282
2023-09-04 11:35:00,485,45.0,20.00061
2023-09-04 11:35:00,486,0.0,0.0
2023-09-04 11:35:00,487,0.0,0.0
2023-09-04 11:35:00,488,21.999969,13.000565
2023-09-04 11:35:00,489,987.0,795.0
2023-09-04 11:35:00,490,991.0,795.0
2023-09-04 11:35:00,491,957.0,791.0
2023-09-04 11:35:00,492,959.0,786.0
2023-09-04 11:35:00,493,985.0,795.0
2023-09-04 11:35:00,494,0.0,0.0
2023-09-04 11:35:00,495,0.0,0.0
2023-09-04 11:35:00,496,0.0,0.0
2023-09-04 11:35:00,497,0.0,0.0
2023-09-04 11:35:00,498,400.0,240.0
2023-09-04 11:35:00,499,0.0,0.0
2023-09-04 11:35:00,501,282.5,158.003479
2023-09-04 11:35:00,502,259.825439,259.825439
2023-09-04 11:35:00,503,288.0,200.0
2023-09-04 11:35:00,507,139.0,59.001785
2023-09-04 11:35:00,508,139.0,106.0
2023-09-04 11:35:00,511,0.0,0.0
2023-09-04 11:35:00,512,0.0,0.0
2023-09-04 11:35:00,513,0.0,0.0
2023-09-04 11:35:00,514,0.0,0.0
2023-09-04 11:35:00,516,850.012939,749.988525
2023-09-04 11:35:00,521,939.0,771.30127
2023-09-04 11:35:00,522,940.0,577.0
2023-09-04 11:35:00,523,0.0,0.0
2023-09-04 11:35:00,524,0.0,0.0
2023-09-04 11:35:00,525,0.0,0.0
2023-09-04 11:35:00,526,259.0,131.0
2023-09-04 11:35:00,527,1357.0,1058.099976
2023-09-04 11:35:00,528,259.0,131.0
2023-09-04 11:35:00,529,994.0,760.219055
2023-09-04 11:35:00,530,994.0,772.351318
2023-09-04 11:35:00,533,0.0,0.0
2023-09-04 11:35:00,534,0.0,0.0
2023-09-04 11:35:00,535,2.949286,0.0
2023-09-04 11:35:00,536,18.096441,0.0
2023-09-04 11:35:00,537,14.527361,0.0
2023-09-04 11:35:00,538,0.0,0.0
2023-09-04 11:35:00,539,330.0,168.0
2023-09-04 11:35:00,540,159.0,84.0
2023-09-04 11:35:00,541,76.0,50.0
2023-09-04 11:35:00,542,39.0,38.500824
2023-09-04 11:35:00,544,1012.0,795.0
2023-09-04 11:35:00,545,1012.0,795.0
2023-09-04 11:35:00,546,345.5,186.0
2023-09-04 11:35:00,547,345.5,186.0
2023-09-04 11:35:00,548,326.0,254.0
2023-09-04 11:35:00,549,226.0,120.0
2023-09-04 11:35:00,550,118.0,90.0
2023-09-04 11:35:00,554,961.0,755.068848
2023-09-04 11:35:00,555,0.0,0.0
2023-09-04 11:35:00,556,0.0,0.0
2023-09-04 11:35:00,557,0.0,0.0
2023-09-04 11:35:00,558,0.0,0.0
2023-09-04 11:35:00,559,0.0,0.0
2023-09-04 11:35:00,560,0.0,0.0
2023-09-04 11:40:00,1,0.0,0.0
2023-09-04 11:40:00,2,0.0,0.0
2023-09-04 11:40:00,3,479.996735,399.55014
2023-09-04 11:40:00,4,0.0,0.0
2023-09-04 11:40:00,5,0.0,0.0
2023-09-04 11:40:00,6,479.996735,396.246948
2023-09-04 11:40:00,7,480.0,330.0
2023-09-04 11:40:00,8,0.0,0.0
2023-09-04 11:40:00,9,479.847931,371.28183
2023-09-04 11:40:00,10,0.0,0.0
2023-09-04 11:40:00,11,0.0,0.0
2023-09-04 11:40:00,12,0.0,0.0
2023-09-04 11:40:00,15,522.0,476.879608
2023-09-04 11:40:00,16,0.0,0.0
2023-09-04 11:40:00,17,0.0,0.0
2023-09-04 11:40:00,18,461.393311,421.393311
2023-09-04 11:40:00,27,615.0,615.0
2023-09-04 11:40:00,28,0.0,0.0
2023-09-04 11:40:00,29,612.0,612.0
2023-09-04 11:40:00,33,0.0,0.0
2023-09-04 11:40:00,36,977.0,795.0
2023-09-04 11:40:00,37,970.0,795.0
2023-09-04 11:40:00,43,364.0,267.0
2023-09-04 11:40:00,46,506.0,445.009064
2023-09-04 11:40:00,47,462.986359,409.996735
2023-09-04 11:40:00,48,320.0,320.0
2023-09-04 11:40:00,49,462.763214,410.021515
2023-09-04 11:40:00,50,463.0,405.012726
2023-09-04 11:40:00,51,463.0,405.012726
2023-09-04 11:40:00,52,0.0,0.0
2023-09-04 11:40:00,53,0.0,0.0
2023-09-04 11:40:00,54,0.0,0.0
2023-09-04 11:40:00,55,0.0,0.0
2023-09-04 11:40:00,56,0.0,0.0
2023-09-04 11:40:00,57,0.0,0.0
2023-09-04 11:40:00,58,0.0,0.0
2023-09-04 11:40:00,59,0.0,0.0
2023-09-04 11:40:00,60,0.0,0.0
2023-09-04 11:40:00,61,463.0,396.055969
2023-09-04 11:40:00,62,0.0,0.0
2023-09-04 11:40:00,63,313.456451,280.0
2023-09-04 11:40:00,64,0.0,0.0
2023-09-04 11:40:00,65,373.546173,320.65567
2023-09-04 11:40:00,66,382.547272,330.475128
2023-09-04 11:40:00,67,392.515411,340.914337
2023-09-04 11:40:00,68,393.705597,322.937042
2023-09-04 11:40:00,69,832.039246,670.0
2023-09-04 11:40:00,70,830.341187,830.341187
2023-09-04 11:40:00,71,0.0,0.0
2023-09-04 11:40:00,72,44.0,25.002136
2023-09-04 11:40:00,73,0.0,0.0
2023-09-04 11:40:00,74,0.0,0.0
2023-09-04 11:40:00,75,0.0,0.0
2023-09-04 11:40:00,76,0.0,0.0
2023-09-04 11:40:00,77,0.0,0.0
2023-09-04 11:40:00,78,0.0,0.0
2023-09-04 11:40:00,79,0.0,0.0
2023-09-04 11:40:00,80,0.0,0.0
2023-09-04 11:40:00,83,330.51001,330.377655
2023-09-04 11:40:00,84,333.269989,329.509247
2023-09-04 11:40:00,85,329.820007,320.0
2023-09-04 11:40:00,86,0.0,0.0
2023-09-04 11:40:00,87,329.820007,329.583588
2023-09-04 11:40:00,88,330.068329,329.757294
2023-09-04 11:40:00,89,331.200012,330.003937
2023-09-04 11:40:00,90,329.130005,329.130005
2023-09-04 11:40:00,91,897.546387,800.0
2023-09-04 11:40:00,92,947.169434,751.25415
2023-09-04 11:40:00,95,0.0,0.0
2023-09-04 11:40:00,96,0.0,0.0
2023-09-04 11:40:00,97,0.0,0.0
2023-09-04 11:40:00,98,0.0,0.0
2023-09-04 11:40:00,99,0.0,0.0
2023-09-04 11:40:00,100,0.0,0.0
2023-09-04 11:40:00,101,0.0,0.0
2023-09-04 11:40:00,102,0.0,0.0
2023-09-04 11:40:00,103,0.0,0.0
2023-09-04 11:40:00,104,0.0,0.0
2023-09-04 11:40:00,105,0.0,0.0
2023-09-04 11:40:00,106,0.0,0.0
2023-09-04 11:40:00,107,0.0,0.0
2023-09-04 11:40:00,108,0.0,0.0
2023-09-04 11:40:00,112,0.0,0.0
2023-09-04 11:40:00,113,0.0,0.0
2023-09-04 11:40:00,114,0.0,0.0
2023-09-04 11:40:00,115,921.0,751.799805
2023-09-04 11:40:00,116,911.010803,750.045654
2023-09-04 11:40:00,117,100.0,60.000153
2023-09-04 11:40:00,118,100.0,60.000153
2023-09-04 11:40:00,119,100.0,60.000153
2023-09-04 11:40:00,120,100.0,60.000153
2023-09-04 11:40:00,126,11.0,8.0
2023-09-04 11:40:00,127,0.0,0.0
2023-09-04 11:40:00,128,993.0,750.0
2023-09-04 11:40:00,129,990.0,750.0
2023-09-04 11:40:00,130,0.0,0.0
2023-09-04 11:40:00,131,979.0,718.0
2023-09-04 11:40:00,132,930.0,758.0
2023-09-04 11:40:00,133,953.0,755.0
2023-09-04 11:40:00,134,0.0,0.0
2023-09-04 11:40:00,135,291.0,234.438416
2023-09-04 11:40:00,136,0.0,0.0
2023-09-04 11:40:00,137,0.0,0.0
2023-09-04 11:40:00,138,0.0,0.0
2023-09-04 11:40:00,139,276.5,192.0
2023-09-04 11:40:00,140,0.0,0.0
2023-09-04 11:40:00,141,135.0,94.0
2023-09-04 11:40:00,142,161.0,88.0
2023-09-04 11:40:00,143,161.0,89.143059
2023-09-04 11:40:00,144,172.0,104.0
2023-09-04 11:40:00,145,157.5,88.436272
2023-09-04 11:40:00,146,157.5,88.436272
2023-09-04 11:40:00,147,168.0,104.0
2023-09-04 11:40:00,150,37.0,37.0
2023-09-04 11:40:00,151,0.0,0.0
2023-09-04 11:40:00,152,17.5,11.0
2023-09-04 11:40:00,153,0.0,0.0
2023-09-04 11:40:00,154,0.0,0.0
2023-09-04 11:40:00,155,0.0,0.0
2023-09-04 11:40:00,156,378.0,340.0
2023-09-04 11:40:00,158,0.0,0.0
2023-09-04 11:40:00,159,995.0,795.0
2023-09-04 11:40:00,160,0.0,0.0
2023-09-04 11:40:00,161,0.0,0.0
2023-09-04 11:40:00,162,0.0,0.0
2023-09-04 11:40:00,166,0.0,0.0
2023-09-04 11:40:00,167,0.0,0.0
2023-09-04 11:40:00,168,0.0,0.0
2023-09-04 11:40:00,169,0.0,0.0
2023-09-04 11:40:00,170,0.0,0.0
2023-09-04 11:40:00,171,0.0,0.0
2023-09-04 11:40:00,172,0.0,0.0
2023-09-04 11:40:00,173,0.0,0.0
2023-09-04 11:40:00,174,0.0,0.0
2023-09-04 11:40:00,175,278.0,152.0
2023-09-04 11:40:00,176,0.0,0.0
2023-09-04 11:40:00,177,157.0,106.0
2023-09-04 11:40:00,178,0.0,0.0
2023-09-04 11:40:00,179,0.0,0.0
2023-09-04 11:40:00,180,0.0,0.0
2023-09-04 11:40:00,181,149.5,115.997803
2023-09-04 11:40:00,182,149.5,115.997803
2023-09-04 11:40:00,183,173.0,120.0
2023-09-04 11:40:00,184,0.0,0.0
2023-09-04 11:40:00,185,0.0,0.0
2023-09-04 11:40:00,186,0.0,0.0
2023-09-04 11:40:00,187,151.0,115.997803
2023-09-04 11:40:00,188,151.0,115.997803
2023-09-04 11:40:00,189,175.0,120.0
2023-09-04 11:40:00,190,994.0,795.0
2023-09-04 11:40:00,191,992.0,795.0
2023-09-04 11:40:00,193,12.578156,11.999903
2023-09-04 11:40:00,194,0.0,0.0
2023-09-04 11:40:00,195,0.0,0.0
2023-09-04 11:40:00,196,38.115631,35.0
2023-09-04 11:40:00,197,0.0,0.0
2023-09-04 11:40:00,198,0.0,0.0
2023-09-04 11:40:00,200,0.0,0.0
2023-09-04 11:40:00,207,71.5,60.0
2023-09-04 11:40:00,208,0.0,0.0
2023-09-04 11:40:00,209,71.5,60.0
2023-09-04 11:40:00,210,71.5,60.0
2023-09-04 11:40:00,211,71.5,60.0
2023-09-04 11:40:00,212,119.647972,119.647972
2023-09-04 11:40:00,213,0.0,0.0
2023-09-04 11:40:00,214,0.0,0.0
2023-09-04 11:40:00,215,0.0,0.0
2023-09-04 11:40:00,216,0.0,0.0
2023-09-04 11:40:00,217,23.5,20.99826
2023-09-04 11:40:00,218,23.5,20.99826
2023-09-04 11:40:00,219,23.5,20.99826
2023-09-04 11:40:00,220,23.5,20.99826
2023-09-04 11:40:00,231,294.913696,270.0
2023-09-04 11:40:00,232,288.606781,270.0
2023-09-04 11:40:00,233,287.655701,270.0
2023-09-04 11:40:00,234,339.991455,270.0
2023-09-04 11:40:00,237,0.0,0.0
2023-09-04 11:40:00,238,0.0,0.0
2023-09-04 11:40:00,240,274.0,200.0
2023-09-04 11:40:00,241,140.0,100.0
2023-09-04 11:40:00,242,147.0,132.0
2023-09-04 11:40:00,243,166.0,163.5
2023-09-04 11:40:00,244,166.0,163.5
2023-09-04 11:40:00,247,72.0,68.0
2023-09-04 11:40:00,248,0.0,0.0
2023-09-04 11:40:00,249,157.0,99.553833
2023-09-04 11:40:00,250,157.0,99.370728
2023-09-04 11:40:00,251,157.0,99.645386
2023-09-04 11:40:00,252,253.0,195.0
2023-09-04 11:40:00,253,101.0,65.0
2023-09-04 11:40:00,254,39.0,32.49855
2023-09-04 11:40:00,255,241.0,167.0
2023-09-04 11:40:00,256,241.0,167.0
2023-09-04 11:40:00,257,262.0,216.0
2023-09-04 11:40:00,258,243.0,162.007477
2023-09-04 11:40:00,259,243.0,162.007477
2023-09-04 11:40:00,260,247.0,208.0
2023-09-04 11:40:00,264,10.000229,5.000229
2023-09-04 11:40:00,265,10.000229,5.000229
2023-09-04 11:40:00,266,0.0,0.0
2023-09-04 11:40:00,267,0.0,0.0
2023-09-04 11:40:00,268,0.0,0.0
2023-09-04 11:40:00,269,0.0,0.0
2023-09-04 11:40:00,270,0.0,0.0
2023-09-04 11:40:00,271,82.819855,75.0
2023-09-04 11:40:00,272,84.822235,75.0
2023-09-04 11:40:00,273,84.822235,75.0
2023-09-04 11:40:00,274,112.5,112.5
2023-09-04 11:40:00,275,154.0,100.0
2023-09-04 11:40:00,276,74.0,50.0
2023-09-04 11:40:00,277,146.0,100.0
2023-09-04 11:40:00,278,68.0,50.0
2023-09-04 11:40:00,279,154.0,100.0
2023-09-04 11:40:00,280,69.0,50.0
2023-09-04 11:40:00,281,155.0,100.0
2023-09-04 11:40:00,282,73.0,50.0
2023-09-04 11:40:00,283,155.0,100.0
2023-09-04 11:40:00,284,71.0,50.0
2023-09-04 11:40:00,285,154.0,100.0
2023-09-04 11:40:00,286,71.0,50.0
2023-09-04 11:40:00,287,155.0,100.0
2023-09-04 11:40:00,288,71.0,50.0
2023-09-04 11:40:00,289,156.0,100.0
2023-09-04 11:40:00,290,71.0,50.0
2023-09-04 11:40:00,291,18.062407,0.0
2023-09-04 11:40:00,292,17.067415,0.0
2023-09-04 11:40:00,293,14.281702,0.0
2023-09-04 11:40:00,294,0.0,0.0
2023-09-04 11:40:00,299,172.0,123.99823
2023-09-04 11:40:00,300,172.0,123.99823
2023-09-04 11:40:00,301,171.0,123.99823
2023-09-04 11:40:00,302,171.0,123.99823
2023-09-04 11:40:00,303,205.0,132.0
2023-09-04 11:40:00,304,204.0,132.0
2023-09-04 11:40:00,305,359.0,241.78891
2023-09-04 11:40:00,306,0.0,0.0
2023-09-04 11:40:00,307,354.0,239.145691
2023-09-04 11:40:00,308,145.5,119.995728
2023-09-04 11:40:00,309,145.5,119.995728
2023-09-04 11:40:00,310,163.0,122.0
2023-09-04 11:40:00,311,149.0,119.995728
2023-09-04 11:40:00,312,149.0,119.995728
2023-09-04 11:40:00,313,167.0,122.0
2023-09-04 11:40:00,314,150.5,119.995728
2023-09-04 11:40:00,315,150.5,119.995728
2023-09-04 11:40:00,316,167.0,122.0
2023-09-04 11:40:00,317,0.0,0.0
2023-09-04 11:40:00,318,0.0,0.0
2023-09-04 11:40:00,319,0.0,0.0
2023-09-04 11:40:00,320,28.510944,0.0
2023-09-04 11:40:00,321,0.0,0.0
2023-09-04 11:40:00,322,0.0,0.0
2023-09-04 11:40:00,323,153.0,122.0
2023-09-04 11:40:00,324,153.0,122.0
2023-09-04 11:40:00,325,168.0,136.0
2023-09-04 11:40:00,326,138.5,135.0
2023-09-04 11:40:00,327,138.5,135.0
2023-09-04 11:40:00,328,174.0,150.0
2023-09-04 11:40:00,329,0.0,0.0
2023-09-04 11:40:00,330,0.0,0.0
2023-09-04 11:40:00,331,816.0,650.793396
2023-09-04 11:40:00,332,813.0,645.706421
2023-09-04 11:40:00,333,0.0,0.0
2023-09-04 11:40:00,334,68.0,66.5
2023-09-04 11:40:00,335,68.0,66.5
2023-09-04 11:40:00,336,51.0,51.0
2023-09-04 11:40:00,337,39.0,39.0
2023-09-04 11:40:00,338,39.0,39.0
2023-09-04 11:40:00,339,29.0,29.0
2023-09-04 11:40:00,340,818.0,675.838379
2023-09-04 11:40:00,341,0.0,0.0
2023-09-04 11:40:00,342,166.0,135.0
2023-09-04 11:40:00,343,167.0,135.0
2023-09-04 11:40:00,344,0.0,0.0
2023-09-04 11:40:00,345,0.0,0.0
2023-09-04 11:40:00,346,114.0,80.0
2023-09-04 11:40:00,347,188.0,163.0
2023-09-04 11:40:00,348,0.0,0.0
2023-09-04 11:40:00,349,0.0,0.0
2023-09-04 11:40:00,350,0.0,0.0
2023-09-04 11:40:00,351,0.0,0.0
2023-09-04 11:40:00,352,0.0,0.0
2023-09-04 11:40:00,353,0.0,0.0
2023-09-04 11:40:00,354,0.0,0.0
2023-09-04 11:40:00,355,0.0,0.0
2023-09-04 11:40:00,356,25.0,10.0
2023-09-04 11:40:00,357,0.0,0.0
2023-09-04 11:40:00,358,0.0,0.0
2023-09-04 11:40:00,359,20.0,10.000153
2023-09-04 11:40:00,360,0.0,0.0
2023-09-04 11:40:00,361,24.999903,7.0
2023-09-04 11:40:00,362,24.999903,7.0
2023-09-04 11:40:00,363,0.0,0.0
2023-09-04 11:40:00,366,548.0,479.897339
2023-09-04 11:40:00,367,549.0,479.897339
2023-09-04 11:40:00,368,85.0,66.306793
2023-09-04 11:40:00,369,85.0,70.415375
2023-09-04 11:40:00,370,85.0,66.21524
2023-09-04 11:40:00,371,85.0,70.415375
2023-09-04 11:40:00,372,174.0,136.676392
2023-09-04 11:40:00,373,87.0,69.917511
2023-09-04 11:40:00,374,87.0,69.917511
2023-09-04 11:40:00,375,84.0,69.917511
2023-09-04 11:40:00,376,160.0,116.662704
2023-09-04 11:40:00,377,160.0,116.662704
2023-09-04 11:40:00,378,180.0,116.662704
2023-09-04 11:40:00,379,39.0,31.0
2023-09-04 11:40:00,380,39.0,31.0
2023-09-04 11:40:00,381,25.0,24.0
2023-09-04 11:40:00,382,0.0,0.0
2023-09-04 11:40:00,383,0.0,0.0
2023-09-04 11:40:00,384,0.0,0.0
2023-09-04 11:40:00,385,271.0,181.044983
2023-09-04 11:40:00,386,271.0,181.792664
2023-09-04 11:40:00,387,274.0,202.0
2023-09-04 11:40:00,388,270.5,181.350159
2023-09-04 11:40:00,389,270.5,180.785583
2023-09-04 11:40:00,390,274.0,202.0
2023-09-04 11:40:00,419,286.0,190.002136
2023-09-04 11:40:00,420,286.0,190.002136
2023-09-04 11:40:00,421,267.0,190.002136
2023-09-04 11:40:00,422,0.0,0.0
2023-09-04 11:40:00,423,0.0,0.0
2023-09-04 11:40:00,432,0.0,0.0
2023-09-04 11:40:00,433,412.0,256.735443
2023-09-04 11:40:00,434,265.5,180.013397
2023-09-04 11:40:00,435,265.5,180.013397
2023-09-04 11:40:00,436,266.5,180.013397
2023-09-04 11:40:00,437,266.5,180.013397
2023-09-04 11:40:00,438,269.0,208.0
2023-09-04 11:40:00,439,269.0,208.0
2023-09-04 11:40:00,440,156.0,120.0
2023-09-04 11:40:00,441,156.0,120.0
2023-09-04 11:40:00,442,170.0,120.0
2023-09-04 11:40:00,443,25.0,17.0
2023-09-04 11:40:00,444,0.0,0.0
2023-09-04 11:40:00,450,222.0,218.0
2023-09-04 11:40:00,451,83.0,83.0
2023-09-04 11:40:00,452,0.0,0.0
2023-09-04 11:40:00,453,0.0,0.0
2023-09-04 11:40:00,459,425.0,276.202026
2023-09-04 11:40:00,467,12.0,5.000153
2023-09-04 11:40:00,468,12.0,4.000366
2023-09-04 11:40:00,469,5.000153,1.600391
2023-09-04 11:40:00,471,4.753095,0.0
2023-09-04 11:40:00,472,217.0,180.0
2023-09-04 11:40:00,473,125.0,90.0
2023-09-04 11:40:00,474,220.0,180.0
2023-09-04 11:40:00,475,125.0,90.0
2023-09-04 11:40:00,477,244.5,164.0
2023-09-04 11:40:00,478,244.5,164.0
2023-09-04 11:40:00,479,253.0,163.986282
2023-09-04 11:40:00,480,242.5,164.0
2023-09-04 11:40:00,481,242.5,164.0
2023-09-04 11:40:00,482,250.0,163.986282
2023-09-04 11:40:00,485,45.0,20.00061
2023-09-04 11:40:00,486,0.0,0.0
2023-09-04 11:40:00,487,0.0,0.0
2023-09-04 11:40:00,488,21.999969,13.000565
2023-09-04 11:40:00,489,987.0,795.0
2023-09-04 11:40:00,490,991.0,795.0
2023-09-04 11:40:00,491,957.0,791.0
2023-09-04 11:40:00,492,959.0,786.0
2023-09-04 11:40:00,493,985.0,795.0
2023-09-04 11:40:00,494,0.0,0.0
2023-09-04 11:40:00,495,0.0,0.0
2023-09-04 11:40:00,496,0.0,0.0
2023-09-04 11:40:00,497,0.0,0.0
2023-09-04 11:40:00,498,400.0,240.0
2023-09-04 11:40:00,499,0.0,0.0
2023-09-04 11:40:00,501,282.5,158.003479
2023-09-04 11:40:00,502,261.152954,261.152954
2023-09-04 11:40:00,503,288.0,200.0
2023-09-04 11:40:00,507,139.0,59.001785
2023-09-04 11:40:00,508,139.0,106.0
2023-09-04 11:40:00,511,0.0,0.0
2023-09-04 11:40:00,512,0.0,0.0
2023-09-04 11:40:00,513,0.0,0.0
2023-09-04 11:40:00,514,0.0,0.0
2023-09-04 11:40:00,516,850.012939,749.988525
2023-09-04 11:40:00,521,939.0,767.560425
2023-09-04 11:40:00,522,940.0,577.0
2023-09-04 11:40:00,523,0.0,0.0
2023-09-04 11:40:00,524,0.0,0.0
2023-09-04 11:40:00,525,0.0,0.0
2023-09-04 11:40:00,526,259.0,131.0
2023-09-04 11:40:00,527,1357.0,1058.099976
2023-09-04 11:40:00,528,259.0,131.0
2023-09-04 11:40:00,529,994.0,764.664856
2023-09-04 11:40:00,530,994.0,768.613586
2023-09-04 11:40:00,533,0.0,0.0
2023-09-04 11:40:00,534,0.0,0.0
2023-09-04 11:40:00,535,2.77676,0.0
2023-09-04 11:40:00,536,18.346973,0.0
2023-09-04 11:40:00,537,14.342518,0.0
2023-09-04 11:40:00,538,0.0,0.0
2023-09-04 11:40:00,539,330.0,168.0
2023-09-04 11:40:00,540,159.0,84.0
2023-09-04 11:40:00,541,76.0,50.0
2023-09-04 11:40:00,542,39.0,38.500824
2023-09-04 11:40:00,544,1012.0,795.0
2023-09-04 11:40:00,545,1012.0,795.0
2023-09-04 11:40:00,546,345.5,186.0
2023-09-04 11:40:00,547,345.5,186.0
2023-09-04 11:40:00,548,326.0,254.0
2023-09-04 11:40:00,549,226.0,120.0
2023-09-04 11:40:00,550,118.0,90.0
2023-09-04 11:40:00,554,961.0,753.508484
2023-09-04 11:40:00,555,0.0,0.0
2023-09-04 11:40:00,556,0.0,0.0
2023-09-04 11:40:00,557,0.0,0.0
2023-09-04 11:40:00,558,0.0,0.0
2023-09-04 11:40:00,559,0.0,0.0
2023-09-04 11:40:00,560,0.0,0.0
2023-09-04 11:45:00,1,0.0,0.0
2023-09-04 11:45:00,2,50.0,40.000244
2023-09-04 11:45:00,3,479.996735,399.512268
2023-09-04 11:45:00,4,0.0,0.0
2023-09-04 11:45:00,5,0.0,0.0
2023-09-04 11:45:00,6,479.996735,395.291382
2023-09-04 11:45:00,7,480.0,330.0
2023-09-04 11:45:00,8,0.0,0.0
2023-09-04 11:45:00,9,479.79837,371.419342
2023-09-04 11:45:00,10,0.0,0.0
2023-09-04 11:45:00,11,0.0,0.0
2023-09-04 11:45:00,12,0.0,0.0
2023-09-04 11:45:00,15,522.0,486.250854
2023-09-04 11:45:00,16,0.0,0.0
2023-09-04 11:45:00,17,0.0,0.0
2023-09-04 11:45:00,18,459.926971,419.926971
2023-09-04 11:45:00,27,615.0,615.0
2023-09-04 11:45:00,28,0.0,0.0
2023-09-04 11:45:00,29,612.0,612.0
2023-09-04 11:45:00,33,0.0,0.0
2023-09-04 11:45:00,36,977.0,795.0
2023-09-04 11:45:00,37,970.0,795.0
2023-09-04 11:45:00,43,364.0,267.0
2023-09-04 11:45:00,46,506.0,445.009064
2023-09-04 11:45:00,47,462.986359,409.996735
2023-09-04 11:45:00,48,320.0,320.0
2023-09-04 11:45:00,49,462.763214,410.046295
2023-09-04 11:45:00,50,463.0,405.012726
2023-09-04 11:45:00,51,463.0,405.012726
2023-09-04 11:45:00,52,0.0,0.0
2023-09-04 11:45:00,53,0.0,0.0
2023-09-04 11:45:00,54,0.0,0.0
2023-09-04 11:45:00,55,0.0,0.0
2023-09-04 11:45:00,56,0.0,0.0
2023-09-04 11:45:00,57,0.0,0.0
2023-09-04 11:45:00,58,0.0,0.0
2023-09-04 11:45:00,59,0.0,0.0
2023-09-04 11:45:00,60,0.0,0.0
2023-09-04 11:45:00,61,463.0,391.887573
2023-09-04 11:45:00,62,0.0,0.0
2023-09-04 11:45:00,63,313.456451,280.0
2023-09-04 11:45:00,64,0.0,0.0
2023-09-04 11:45:00,65,373.546173,320.65567
2023-09-04 11:45:00,66,382.522491,330.475128
2023-09-04 11:45:00,67,392.515411,340.914337
2023-09-04 11:45:00,68,393.680817,322.937042
2023-09-04 11:45:00,69,832.039246,670.0
2023-09-04 11:45:00,70,830.341187,830.341187
2023-09-04 11:45:00,71,0.0,0.0
2023-09-04 11:45:00,72,44.0,25.002136
2023-09-04 11:45:00,73,0.0,0.0
2023-09-04 11:45:00,74,0.0,0.0
2023-09-04 11:45:00,75,0.0,0.0
2023-09-04 11:45:00,76,0.0,0.0
2023-09-04 11:45:00,77,0.0,0.0
2023-09-04 11:45:00,78,0.0,0.0
2023-09-04 11:45:00,79,0.0,0.0
2023-09-04 11:45:00,80,0.0,0.0
2023-09-04 11:45:00,83,330.51001,330.377655
2023-09-04 11:45:00,84,333.269989,329.509247
2023-09-04 11:45:00,85,329.820007,320.0
2023-09-04 11:45:00,86,0.0,0.0
2023-09-04 11:45:00,87,329.820007,329.583588
2023-09-04 11:45:00,88,330.068329,329.757294
2023-09-04 11:45:00,89,331.200012,330.003937
2023-09-04 11:45:00,90,329.130005,329.130005
2023-09-04 11:45:00,91,897.637939,800.0
2023-09-04 11:45:00,92,947.260986,749.187439
2023-09-04 11:45:00,95,0.0,0.0
2023-09-04 11:45:00,96,0.0,0.0
2023-09-04 11:45:00,97,0.0,0.0
2023-09-04 11:45:00,98,0.0,0.0
2023-09-04 11:45:00,99,0.0,0.0
2023-09-04 11:45:00,100,0.0,0.0
2023-09-04 11:45:00,101,0.0,0.0
2023-09-04 11:45:00,102,0.0,0.0
2023-09-04 11:45:00,103,0.0,0.0
2023-09-04 11:45:00,104,0.0,0.0
2023-09-04 11:45:00,105,0.0,0.0
2023-09-04 11:45:00,106,0.0,0.0
2023-09-04 11:45:00,107,0.0,0.0
2023-09-04 11:45:00,108,0.0,0.0
2023-09-04 11:45:00,112,0.0,0.0
2023-09-04 11:45:00,113,0.0,0.0
2023-09-04 11:45:00,114,0.0,0.0
2023-09-04 11:45:00,115,921.0,750.045654
2023-09-04 11:45:00,116,917.99292,750.045654
2023-09-04 11:45:00,117,100.0,60.000153
2023-09-04 11:45:00,118,100.0,60.000153
2023-09-04 11:45:00,119,100.0,60.000153
2023-09-04 11:45:00,120,100.0,60.000153
2023-09-04 11:45:00,126,11.0,8.0
2023-09-04 11:45:00,127,0.0,0.0
2023-09-04 11:45:00,128,993.0,750.0
2023-09-04 11:45:00,129,990.0,750.0
2023-09-04 11:45:00,130,0.0,0.0
2023-09-04 11:45:00,131,979.0,718.0
2023-09-04 11:45:00,132,930.0,758.0
2023-09-04 11:45:00,133,953.0,755.0
2023-09-04 11:45:00,134,0.0,0.0
2023-09-04 11:45:00,135,291.0,232.516815
2023-09-04 11:45:00,136,0.0,0.0
2023-09-04 11:45:00,137,0.0,0.0
2023-09-04 11:45:00,138,0.0,0.0
2023-09-04 11:45:00,139,276.5,192.0
2023-09-04 11:45:00,140,0.0,0.0
2023-09-04 11:45:00,141,135.0,94.0
2023-09-04 11:45:00,142,161.0,88.0
2023-09-04 11:45:00,143,161.0,89.143059
2023-09-04 11:45:00,144,172.0,104.0
2023-09-04 11:45:00,145,157.5,88.436272
2023-09-04 11:45:00,146,157.5,88.436272
2023-09-04 11:45:00,147,168.0,104.0
2023-09-04 11:45:00,150,36.5,36.0
2023-09-04 11:45:00,151,0.0,0.0
2023-09-04 11:45:00,152,17.5,11.0
2023-09-04 11:45:00,153,0.0,0.0
2023-09-04 11:45:00,154,0.0,0.0
2023-09-04 11:45:00,155,0.0,0.0
2023-09-04 11:45:00,156,378.0,340.0
2023-09-04 11:45:00,158,0.0,0.0
2023-09-04 11:45:00,159,995.0,795.0
2023-09-04 11:45:00,160,0.0,0.0
2023-09-04 11:45:00,161,0.0,0.0
2023-09-04 11:45:00,162,0.0,0.0
2023-09-04 11:45:00,166,0.0,0.0
2023-09-04 11:45:00,167,0.0,0.0
2023-09-04 11:45:00,168,0.0,0.0
2023-09-04 11:45:00,169,0.0,0.0
2023-09-04 11:45:00,170,0.0,0.0
2023-09-04 11:45:00,171,0.0,0.0
2023-09-04 11:45:00,172,0.0,0.0
2023-09-04 11:45:00,173,0.0,0.0
2023-09-04 11:45:00,174,0.0,0.0
2023-09-04 11:45:00,175,278.0,152.0
2023-09-04 11:45:00,176,0.0,0.0
2023-09-04 11:45:00,177,157.0,106.0
2023-09-04 11:45:00,178,0.0,0.0
2023-09-04 11:45:00,179,0.0,0.0
2023-09-04 11:45:00,180,0.0,0.0
2023-09-04 11:45:00,181,149.5,115.997803
2023-09-04 11:45:00,182,149.5,115.997803
2023-09-04 11:45:00,183,173.0,120.0
2023-09-04 11:45:00,184,0.0,0.0
2023-09-04 11:45:00,185,0.0,0.0
2023-09-04 11:45:00,186,0.0,0.0
2023-09-04 11:45:00,187,151.0,115.997803
2023-09-04 11:45:00,188,151.0,115.997803
2023-09-04 11:45:00,189,175.0,120.0
2023-09-04 11:45:00,190,994.0,795.0
2023-09-04 11:45:00,191,992.0,795.0
2023-09-04 11:45:00,193,12.578156,11.999903
2023-09-04 11:45:00,194,0.0,0.0
2023-09-04 11:45:00,195,0.0,0.0
2023-09-04 11:45:00,196,38.115631,35.0
2023-09-04 11:45:00,197,0.0,0.0
2023-09-04 11:45:00,198,0.0,0.0
2023-09-04 11:45:00,200,0.0,0.0
2023-09-04 11:45:00,207,71.5,60.0
2023-09-04 11:45:00,208,0.0,0.0
2023-09-04 11:45:00,209,71.5,60.0
2023-09-04 11:45:00,210,71.5,60.0
2023-09-04 11:45:00,211,71.5,60.0
2023-09-04 11:45:00,212,119.650261,119.650261
2023-09-04 11:45:00,213,0.0,0.0
2023-09-04 11:45:00,214,0.0,0.0
2023-09-04 11:45:00,215,0.0,0.0
2023-09-04 11:45:00,216,0.0,0.0
2023-09-04 11:45:00,217,23.5,20.99826
2023-09-04 11:45:00,218,23.5,20.99826
2023-09-04 11:45:00,219,23.5,20.99826
2023-09-04 11:45:00,220,23.5,20.99826
2023-09-04 11:45:00,231,290.674805,270.0
2023-09-04 11:45:00,232,293.745483,270.0
2023-09-04 11:45:00,233,296.638977,270.0
2023-09-04 11:45:00,234,339.991455,270.0
2023-09-04 11:45:00,237,0.0,0.0
2023-09-04 11:45:00,238,0.0,0.0
2023-09-04 11:45:00,240,274.0,200.0
2023-09-04 11:45:00,241,140.0,100.0
2023-09-04 11:45:00,242,147.0,132.0
2023-09-04 11:45:00,243,166.0,163.5
2023-09-04 11:45:00,244,166.0,163.5
2023-09-04 11:45:00,247,72.0,68.0
2023-09-04 11:45:00,248,0.0,0.0
2023-09-04 11:45:00,249,157.0,99.590454
2023-09-04 11:45:00,250,157.0,99.370728
2023-09-04 11:45:00,251,157.0,99.590454
2023-09-04 11:45:00,252,253.0,195.0
2023-09-04 11:45:00,253,101.0,65.0
2023-09-04 11:45:00,254,39.0,32.49855
2023-09-04 11:45:00,255,241.0,167.0
2023-09-04 11:45:00,256,241.0,167.0
2023-09-04 11:45:00,257,262.0,216.0
2023-09-04 11:45:00,258,243.0,162.007477
2023-09-04 11:45:00,259,243.0,162.007477
2023-09-04 11:45:00,260,247.0,208.0
2023-09-04 11:45:00,264,10.000229,5.000229
2023-09-04 11:45:00,265,10.000229,5.000229
2023-09-04 11:45:00,266,0.0,0.0
2023-09-04 11:45:00,267,0.0,0.0
2023-09-04 11:45:00,268,0.0,0.0
2023-09-04 11:45:00,269,0.0,0.0
2023-09-04 11:45:00,270,0.0,0.0
2023-09-04 11:45:00,271,82.819855,75.0
2023-09-04 11:45:00,272,84.822235,75.0
2023-09-04 11:45:00,273,84.822235,75.0
2023-09-04 11:45:00,274,112.5,112.5
2023-09-04 11:45:00,275,154.0,100.0
2023-09-04 11:45:00,276,74.0,50.0
2023-09-04 11:45:00,277,146.0,100.0
2023-09-04 11:45:00,278,68.0,50.0
2023-09-04 11:45:00,279,154.0,100.0
2023-09-04 11:45:00,280,69.0,50.0
2023-09-04 11:45:00,281,155.0,100.0
2023-09-04 11:45:00,282,73.0,50.0
2023-09-04 11:45:00,283,155.0,100.0
2023-09-04 11:45:00,284,71.0,50.0
2023-09-04 11:45:00,285,154.0,100.0
2023-09-04 11:45:00,286,71.0,50.0
2023-09-04 11:45:00,287,155.0,100.0
2023-09-04 11:45:00,288,71.0,50.0
2023-09-04 11:45:00,289,156.0,100.0
2023-09-04 11:45:00,290,71.0,50.0
2023-09-04 11:45:00,291,17.945883,0.0
2023-09-04 11:45:00,292,16.975592,0.0
2023-09-04 11:45:00,293,14.289083,0.0
2023-09-04 11:45:00,294,0.0,0.0
2023-09-04 11:45:00,299,172.0,123.99823
2023-09-04 11:45:00,300,172.0,123.99823
2023-09-04 11:45:00,301,171.0,123.99823
2023-09-04 11:45:00,302,171.0,123.99823
2023-09-04 11:45:00,303,205.0,132.0
2023-09-04 11:45:00,304,204.0,132.0
2023-09-04 11:45:00,305,359.0,240.773651
2023-09-04 11:45:00,306,0.0,0.0
2023-09-04 11:45:00,307,354.0,239.401703
2023-09-04 11:45:00,308,145.5,119.995728
2023-09-04 11:45:00,309,145.5,119.995728
2023-09-04 11:45:00,310,163.0,122.0
2023-09-04 11:45:00,311,149.0,119.995728
2023-09-04 11:45:00,312,149.0,119.995728
2023-09-04 11:45:00,313,167.0,122.0
2023-09-04 11:45:00,314,150.5,119.995728
2023-09-04 11:45:00,315,150.5,119.995728
2023-09-04 11:45:00,316,167.0,122.0
2023-09-04 11:45:00,317,0.0,0.0
2023-09-04 11:45:00,318,0.0,0.0
2023-09-04 11:45:00,319,0.0,0.0
2023-09-04 11:45:00,320,136.5,122.0
2023-09-04 11:45:00,321,0.0,0.0
2023-09-04 11:45:00,322,0.0,0.0
2023-09-04 11:45:00,323,153.0,122.0
2023-09-04 11:45:00,324,153.0,122.0
2023-09-04 11:45:00,325,168.0,136.0
2023-09-04 11:45:00,326,138.5,135.0
2023-09-04 11:45:00,327,137.606033,135.0
2023-09-04 11:45:00,328,174.0,150.0
2023-09-04 11:45:00,329,0.0,0.0
2023-09-04 11:45:00,330,0.0,0.0
2023-09-04 11:45:00,331,816.0,650.803955
2023-09-04 11:45:00,332,813.0,649.24762
2023-09-04 11:45:00,333,0.0,0.0
2023-09-04 11:45:00,334,68.0,66.5
2023-09-04 11:45:00,335,68.0,66.5
2023-09-04 11:45:00,336,51.0,51.0
2023-09-04 11:45:00,337,39.0,39.0
2023-09-04 11:45:00,338,39.0,39.0
2023-09-04 11:45:00,339,29.0,29.0
2023-09-04 11:45:00,340,818.0,675.672485
2023-09-04 11:45:00,341,0.0,0.0
2023-09-04 11:45:00,342,166.0,135.0
2023-09-04 11:45:00,343,167.0,135.0
2023-09-04 11:45:00,344,0.0,0.0
2023-09-04 11:45:00,345,0.0,0.0
2023-09-04 11:45:00,346,114.0,80.0
2023-09-04 11:45:00,347,188.0,163.0
2023-09-04 11:45:00,348,0.0,0.0
2023-09-04 11:45:00,349,0.0,0.0
2023-09-04 11:45:00,350,0.0,0.0
2023-09-04 11:45:00,351,0.0,0.0
2023-09-04 11:45:00,352,0.0,0.0
2023-09-04 11:45:00,353,0.0,0.0
2023-09-04 11:45:00,354,0.0,0.0
2023-09-04 11:45:00,355,0.0,0.0
2023-09-04 11:45:00,356,25.0,10.0
2023-09-04 11:45:00,357,0.0,0.0
2023-09-04 11:45:00,358,0.0,0.0
2023-09-04 11:45:00,359,20.0,10.000153
2023-09-04 11:45:00,360,0.0,0.0
2023-09-04 11:45:00,361,24.999903,7.0
2023-09-04 11:45:00,362,24.999903,7.0
2023-09-04 11:45:00,363,0.0,0.0
2023-09-04 11:45:00,366,548.0,479.897339
2023-09-04 11:45:00,367,549.0,479.897339
2023-09-04 11:45:00,368,85.0,66.318237
2023-09-04 11:45:00,369,85.0,70.415375
2023-09-04 11:45:00,370,85.0,66.312515
2023-09-04 11:45:00,371,85.0,70.415375
2023-09-04 11:45:00,372,174.0,136.730743
2023-09-04 11:45:00,373,87.0,69.917511
2023-09-04 11:45:00,374,87.0,69.917511
2023-09-04 11:45:00,375,84.0,69.917511
2023-09-04 11:45:00,376,160.0,116.662704
2023-09-04 11:45:00,377,160.0,116.662704
2023-09-04 11:45:00,378,180.0,116.662704
2023-09-04 11:45:00,379,39.0,31.0
2023-09-04 11:45:00,380,39.0,31.0
2023-09-04 11:45:00,381,25.0,24.0
2023-09-04 11:45:00,382,0.0,0.0
2023-09-04 11:45:00,383,0.0,0.0
2023-09-04 11:45:00,384,0.0,0.0
2023-09-04 11:45:00,385,271.0,181.044983
2023-09-04 11:45:00,386,271.0,181.411194
2023-09-04 11:45:00,387,274.0,202.0
2023-09-04 11:45:00,388,270.5,181.319641
2023-09-04 11:45:00,389,270.5,180.755005
2023-09-04 11:45:00,390,274.0,202.0
2023-09-04 11:45:00,419,286.0,190.002136
2023-09-04 11:45:00,420,286.0,190.002136
2023-09-04 11:45:00,421,267.0,190.002136
2023-09-04 11:45:00,422,0.0,0.0
2023-09-04 11:45:00,423,0.0,0.0
2023-09-04 11:45:00,432,0.0,0.0
2023-09-04 11:45:00,433,412.0,256.677429
2023-09-04 11:45:00,434,265.5,180.013397
2023-09-04 11:45:00,435,265.5,180.013397
2023-09-04 11:45:00,436,266.5,180.013397
2023-09-04 11:45:00,437,266.5,180.013397
2023-09-04 11:45:00,438,269.0,208.0
2023-09-04 11:45:00,439,269.0,208.0
2023-09-04 11:45:00,440,156.0,120.0
2023-09-04 11:45:00,441,156.0,120.0
2023-09-04 11:45:00,442,170.0,120.0
2023-09-04 11:45:00,443,25.0,17.0
2023-09-04 11:45:00,444,0.0,0.0
2023-09-04 11:45:00,450,222.0,218.0
2023-09-04 11:45:00,451,83.0,83.0
2023-09-04 11:45:00,452,0.0,0.0
2023-09-04 11:45:00,453,0.0,0.0
2023-09-04 11:45:00,459,425.0,276.478912
2023-09-04 11:45:00,467,12.0,5.000153
2023-09-04 11:45:00,468,12.0,4.000366
2023-09-04 11:45:00,469,5.000153,1.600391
2023-09-04 11:45:00,471,4.785048,0.0
2023-09-04 11:45:00,472,217.0,180.0
2023-09-04 11:45:00,473,125.0,90.0
2023-09-04 11:45:00,474,220.0,180.0
2023-09-04 11:45:00,475,125.0,90.0
2023-09-04 11:45:00,477,244.5,164.0
2023-09-04 11:45:00,478,244.5,164.0
2023-09-04 11:45:00,479,253.0,163.986282
2023-09-04 11:45:00,480,242.5,164.0
2023-09-04 11:45:00,481,242.5,164.0
2023-09-04 11:45:00,482,250.0,163.986282
2023-09-04 11:45:00,485,45.0,20.00061
2023-09-04 11:45:00,486,0.0,0.0
2023-09-04 11:45:00,487,0.0,0.0
2023-09-04 11:45:00,488,21.999969,13.000565
2023-09-04 11:45:00,489,987.0,795.0
2023-09-04 11:45:00,490,991.0,795.0
2023-09-04 11:45:00,491,957.0,791.0
2023-09-04 11:45:00,492,959.0,786.0
2023-09-04 11:45:00,493,985.0,795.0
2023-09-04 11:45:00,494,0.0,0.0
2023-09-04 11:45:00,495,0.0,0.0
2023-09-04 11:45:00,496,0.0,0.0
2023-09-04 11:45:00,497,0.0,0.0
2023-09-04 11:45:00,498,400.0,240.0
2023-09-04 11:45:00,499,0.0,0.0
2023-09-04 11:45:00,501,282.5,158.003479
2023-09-04 11:45:00,502,261.656616,261.656616
2023-09-04 11:45:00,503,288.0,200.0
2023-09-04 11:45:00,507,139.0,59.001785
2023-09-04 11:45:00,508,139.0,106.0
2023-09-04 11:45:00,511,0.0,0.0
2023-09-04 11:45:00,512,0.0,0.0
2023-09-04 11:45:00,513,0.0,0.0
2023-09-04 11:45:00,514,0.0,0.0
2023-09-04 11:45:00,516,850.012939,749.988525
2023-09-04 11:45:00,521,939.0,767.364136
2023-09-04 11:45:00,522,940.0,577.0
2023-09-04 11:45:00,523,0.0,0.0
2023-09-04 11:45:00,524,0.0,0.0
2023-09-04 11:45:00,525,0.0,0.0
2023-09-04 11:45:00,526,259.0,131.0
2023-09-04 11:45:00,527,1357.0,1058.099976
2023-09-04 11:45:00,528,259.0,131.0
2023-09-04 11:45:00,529,994.0,765.236206
2023-09-04 11:45:00,530,994.0,768.323242
2023-09-04 11:45:00,533,0.0,0.0
2023-09-04 11:45:00,534,0.0,0.0
2023-09-04 11:45:00,535,2.694754,0.0
2023-09-04 11:45:00,536,18.17733,0.0
2023-09-04 11:45:00,537,9.609111,0.0
2023-09-04 11:45:00,538,0.0,0.0
2023-09-04 11:45:00,539,330.0,168.0
2023-09-04 11:45:00,540,159.0,84.0
2023-09-04 11:45:00,541,76.0,50.0
2023-09-04 11:45:00,542,39.0,38.500824
2023-09-04 11:45:00,544,1012.0,795.0
2023-09-04 11:45:00,545,1012.0,795.0
2023-09-04 11:45:00,546,345.5,186.0
2023-09-04 11:45:00,547,345.5,186.0
2023-09-04 11:45:00,548,326.0,254.0
2023-09-04 11:45:00,549,226.0,120.0
2023-09-04 11:45:00,550,118.0,90.0
2023-09-04 11:45:00,554,961.0,754.741028
2023-09-04 11:45:00,555,0.0,0.0
2023-09-04 11:45:00,556,0.0,0.0
2023-09-04 11:45:00,557,0.0,0.0
2023-09-04 11:45:00,558,0.0,0.0
2023-09-04 11:45:00,559,0.0,0.0
2023-09-04 11:45:00,560,0.0,0.0
2023-09-04 11:50:00,1,0.0,0.0
2023-09-04 11:50:00,2,50.0,40.000244
2023-09-04 11:50:00,3,479.996735,395.405609
2023-09-04 11:50:00,4,0.0,0.0
2023-09-04 11:50:00,5,0.0,0.0
2023-09-04 11:50:00,6,479.996735,391.184418
2023-09-04 11:50:00,7,480.0,330.0
2023-09-04 11:50:00,8,0.0,0.0
2023-09-04 11:50:00,9,479.79837,369.807739
2023-09-04 11:50:00,10,0.0,0.0
2023-09-04 11:50:00,11,0.0,0.0
2023-09-04 11:50:00,12,0.0,0.0
2023-09-04 11:50:00,15,522.0,475.621521
2023-09-04 11:50:00,16,0.0,0.0
2023-09-04 11:50:00,17,0.0,0.0
2023-09-04 11:50:00,18,455.370056,415.370056
2023-09-04 11:50:00,27,615.0,615.0
2023-09-04 11:50:00,28,0.0,0.0
2023-09-04 11:50:00,29,612.0,612.0
2023-09-04 11:50:00,33,0.0,0.0
2023-09-04 11:50:00,36,977.0,795.0
2023-09-04 11:50:00,37,970.0,795.0
2023-09-04 11:50:00,43,364.0,267.0
2023-09-04 11:50:00,46,506.0,445.009064
2023-09-04 11:50:00,47,462.986359,409.996735
2023-09-04 11:50:00,48,320.0,320.0
2023-09-04 11:50:00,49,462.763214,410.021515
2023-09-04 11:50:00,50,463.0,405.012726
2023-09-04 11:50:00,51,463.0,405.012726
2023-09-04 11:50:00,52,0.0,0.0
2023-09-04 11:50:00,53,0.0,0.0
2023-09-04 11:50:00,54,0.0,0.0
2023-09-04 11:50:00,55,0.0,0.0
2023-09-04 11:50:00,56,0.0,0.0
2023-09-04 11:50:00,57,0.0,0.0
2023-09-04 11:50:00,58,0.0,0.0
2023-09-04 11:50:00,59,0.0,0.0
2023-09-04 11:50:00,60,0.0,0.0
2023-09-04 11:50:00,61,463.0,391.879883
2023-09-04 11:50:00,62,0.0,0.0
2023-09-04 11:50:00,63,313.456451,280.0
2023-09-04 11:50:00,64,0.0,0.0
2023-09-04 11:50:00,65,373.546173,320.65567
2023-09-04 11:50:00,66,382.522491,330.475128
2023-09-04 11:50:00,67,392.515411,340.914337
2023-09-04 11:50:00,68,393.705597,322.937042
2023-09-04 11:50:00,69,832.039246,670.0
2023-09-04 11:50:00,70,830.341187,830.341187
2023-09-04 11:50:00,71,0.0,0.0
2023-09-04 11:50:00,72,44.0,25.002136
2023-09-04 11:50:00,73,0.0,0.0
2023-09-04 11:50:00,74,0.0,0.0
2023-09-04 11:50:00,75,0.0,0.0
2023-09-04 11:50:00,76,0.0,0.0
2023-09-04 11:50:00,77,0.0,0.0
2023-09-04 11:50:00,78,0.0,0.0
2023-09-04 11:50:00,79,0.0,0.0
2023-09-04 11:50:00,80,0.0,0.0
2023-09-04 11:50:00,83,330.51001,330.377655
2023-09-04 11:50:00,84,329.509247,329.509247
2023-09-04 11:50:00,85,329.820007,320.0
2023-09-04 11:50:00,86,0.0,0.0
2023-09-04 11:50:00,87,329.820007,329.583588
2023-09-04 11:50:00,88,330.068329,329.757294
2023-09-04 11:50:00,89,331.200012,330.003937
2023-09-04 11:50:00,90,329.130005,329.130005
2023-09-04 11:50:00,91,897.454834,800.0
2023-09-04 11:50:00,92,947.077881,746.845947
2023-09-04 11:50:00,95,0.0,0.0
2023-09-04 11:50:00,96,0.0,0.0
2023-09-04 11:50:00,97,0.0,0.0
2023-09-04 11:50:00,98,0.0,0.0
2023-09-04 11:50:00,99,0.0,0.0
2023-09-04 11:50:00,100,0.0,0.0
2023-09-04 11:50:00,101,0.0,0.0
2023-09-04 11:50:00,102,0.0,0.0
2023-09-04 11:50:00,103,0.0,0.0
2023-09-04 11:50:00,104,0.0,0.0
2023-09-04 11:50:00,105,0.0,0.0
2023-09-04 11:50:00,106,0.0,0.0
2023-09-04 11:50:00,107,0.0,0.0
2023-09-04 11:50:00,108,0.0,0.0
2023-09-04 11:50:00,112,0.0,0.0
2023-09-04 11:50:00,113,0.0,0.0
2023-09-04 11:50:00,114,0.0,0.0
2023-09-04 11:50:00,115,921.0,757.50061
2023-09-04 11:50:00,116,917.99292,761.677734
2023-09-04 11:50:00,117,100.0,60.000153
2023-09-04 11:50:00,118,100.0,60.000153
2023-09-04 11:50:00,119,100.0,60.000153
2023-09-04 11:50:00,120,100.0,60.000153
2023-09-04 11:50:00,126,11.0,8.0
2023-09-04 11:50:00,127,0.0,0.0
2023-09-04 11:50:00,128,993.0,750.0
2023-09-04 11:50:00,129,990.0,750.0
2023-09-04 11:50:00,130,0.0,0.0
2023-09-04 11:50:00,131,979.0,718.0
2023-09-04 11:50:00,132,930.0,758.0
2023-09-04 11:50:00,133,953.0,755.0
2023-09-04 11:50:00,134,0.0,0.0
2023-09-04 11:50:00,135,291.0,230.500519
2023-09-04 11:50:00,136,0.0,0.0
2023-09-04 11:50:00,137,0.0,0.0
2023-09-04 11:50:00,138,0.0,0.0
2023-09-04 11:50:00,139,276.5,192.0
2023-09-04 11:50:00,140,0.0,0.0
2023-09-04 11:50:00,141,135.0,94.0
2023-09-04 11:50:00,142,161.0,88.0
2023-09-04 11:50:00,143,161.0,89.143059
2023-09-04 11:50:00,144,172.0,104.0
2023-09-04 11:50:00,145,157.5,88.436272
2023-09-04 11:50:00,146,157.5,88.436272
2023-09-04 11:50:00,147,168.0,104.0
2023-09-04 11:50:00,150,36.5,36.0
2023-09-04 11:50:00,151,0.0,0.0
2023-09-04 11:50:00,152,17.5,11.0
2023-09-04 11:50:00,153,0.0,0.0
2023-09-04 11:50:00,154,0.0,0.0
2023-09-04 11:50:00,155,0.0,0.0
2023-09-04 11:50:00,156,378.0,340.0
2023-09-04 11:50:00,158,0.0,0.0
2023-09-04 11:50:00,159,995.0,795.0
2023-09-04 11:50:00,160,0.0,0.0
2023-09-04 11:50:00,161,0.0,0.0
2023-09-04 11:50:00,162,0.0,0.0
2023-09-04 11:50:00,166,0.0,0.0
2023-09-04 11:50:00,167,0.0,0.0
2023-09-04 11:50:00,168,0.0,0.0
2023-09-04 11:50:00,169,0.0,0.0
2023-09-04 11:50:00,170,0.0,0.0
2023-09-04 11:50:00,171,0.0,0.0
2023-09-04 11:50:00,172,0.0,0.0
2023-09-04 11:50:00,173,0.0,0.0
2023-09-04 11:50:00,174,0.0,0.0
2023-09-04 11:50:00,175,278.0,152.0
2023-09-04 11:50:00,176,0.0,0.0
2023-09-04 11:50:00,177,157.0,106.0
2023-09-04 11:50:00,178,0.0,0.0
2023-09-04 11:50:00,179,0.0,0.0
2023-09-04 11:50:00,180,0.0,0.0
2023-09-04 11:50:00,181,149.5,115.997803
2023-09-04 11:50:00,182,149.5,115.997803
2023-09-04 11:50:00,183,173.0,120.0
2023-09-04 11:50:00,184,0.0,0.0
2023-09-04 11:50:00,185,0.0,0.0
2023-09-04 11:50:00,186,0.0,0.0
2023-09-04 11:50:00,187,151.0,115.997803
2023-09-04 11:50:00,188,151.0,115.997803
2023-09-04 11:50:00,189,175.0,120.0
2023-09-04 11:50:00,190,994.0,795.0
2023-09-04 11:50:00,191,992.0,795.0
2023-09-04 11:50:00,193,12.578156,11.999903
2023-09-04 11:50:00,194,0.0,0.0
2023-09-04 11:50:00,195,0.0,0.0
2023-09-04 11:50:00,196,38.115631,35.0
2023-09-04 11:50:00,197,0.0,0.0
2023-09-04 11:50:00,198,0.0,0.0
2023-09-04 11:50:00,200,0.0,0.0
2023-09-04 11:50:00,207,71.5,60.0
2023-09-04 11:50:00,208,0.0,0.0
2023-09-04 11:50:00,209,71.5,60.0
2023-09-04 11:50:00,210,71.5,60.0
2023-09-04 11:50:00,211,71.5,60.0
2023-09-04 11:50:00,212,119.654839,119.654839
2023-09-04 11:50:00,213,0.0,0.0
2023-09-04 11:50:00,214,0.0,0.0
2023-09-04 11:50:00,215,0.0,0.0
2023-09-04 11:50:00,216,0.0,0.0
2023-09-04 11:50:00,217,23.5,20.99826
2023-09-04 11:50:00,218,23.5,20.99826
2023-09-04 11:50:00,219,23.5,20.99826
2023-09-04 11:50:00,220,23.5,20.99826
2023-09-04 11:50:00,231,297.195404,270.0
2023-09-04 11:50:00,232,291.373047,270.0
2023-09-04 11:50:00,233,297.159424,270.0
2023-09-04 11:50:00,234,339.991455,270.0
2023-09-04 11:50:00,237,0.0,0.0
2023-09-04 11:50:00,238,0.0,0.0
2023-09-04 11:50:00,240,274.0,200.0
2023-09-04 11:50:00,241,140.0,100.0
2023-09-04 11:50:00,242,147.0,132.0
2023-09-04 11:50:00,243,166.0,163.5
2023-09-04 11:50:00,244,166.0,163.5
2023-09-04 11:50:00,247,72.0,68.0
2023-09-04 11:50:00,248,0.0,0.0
2023-09-04 11:50:00,249,157.0,99.590454
2023-09-04 11:50:00,250,157.0,99.425659
2023-09-04 11:50:00,251,157.0,99.553833
2023-09-04 11:50:00,252,253.0,195.0
2023-09-04 11:50:00,253,101.0,65.0
2023-09-04 11:50:00,254,39.0,32.49855
2023-09-04 11:50:00,255,241.0,167.0
2023-09-04 11:50:00,256,241.0,167.0
2023-09-04 11:50:00,257,262.0,216.0
2023-09-04 11:50:00,258,243.0,162.007477
2023-09-04 11:50:00,259,243.0,162.007477
2023-09-04 11:50:00,260,247.0,208.0
2023-09-04 11:50:00,264,10.000229,5.000229
2023-09-04 11:50:00,265,10.000229,5.000229
2023-09-04 11:50:00,266,0.0,0.0
2023-09-04 11:50:00,267,0.0,0.0
2023-09-04 11:50:00,268,0.0,0.0
2023-09-04 11:50:00,269,0.0,0.0
2023-09-04 11:50:00,270,0.0,0.0
2023-09-04 11:50:00,271,82.819855,75.0
2023-09-04 11:50:00,272,84.822235,75.0
2023-09-04 11:50:00,273,84.822235,75.0
2023-09-04 11:50:00,274,112.5,112.5
2023-09-04 11:50:00,275,154.0,100.0
2023-09-04 11:50:00,276,74.0,50.0
2023-09-04 11:50:00,277,146.0,100.0
2023-09-04 11:50:00,278,68.0,50.0
2023-09-04 11:50:00,279,154.0,100.0
2023-09-04 11:50:00,280,69.0,50.0
2023-09-04 11:50:00,281,155.0,100.0
2023-09-04 11:50:00,282,73.0,50.0
2023-09-04 11:50:00,283,155.0,100.0
2023-09-04 11:50:00,284,71.0,50.0
2023-09-04 11:50:00,285,154.0,100.0
2023-09-04 11:50:00,286,71.0,50.0
2023-09-04 11:50:00,287,155.0,100.0
2023-09-04 11:50:00,288,71.0,50.0
2023-09-04 11:50:00,289,156.0,100.0
2023-09-04 11:50:00,290,71.0,50.0
2023-09-04 11:50:00,291,17.753082,0.0
2023-09-04 11:50:00,292,17.15591,0.0
2023-09-04 11:50:00,293,14.344243,0.0
2023-09-04 11:50:00,294,0.0,0.0
2023-09-04 11:50:00,299,172.0,123.99823
2023-09-04 11:50:00,300,172.0,123.99823
2023-09-04 11:50:00,301,171.0,123.99823
2023-09-04 11:50:00,302,171.0,123.99823
2023-09-04 11:50:00,303,205.0,132.0
2023-09-04 11:50:00,304,204.0,132.0
2023-09-04 11:50:00,305,359.0,241.264893
2023-09-04 11:50:00,306,0.0,0.0
2023-09-04 11:50:00,307,354.0,239.943665
2023-09-04 11:50:00,308,145.5,119.995728
2023-09-04 11:50:00,309,145.5,119.995728
2023-09-04 11:50:00,310,163.0,122.0
2023-09-04 11:50:00,311,149.0,119.995728
2023-09-04 11:50:00,312,149.0,119.995728
2023-09-04 11:50:00,313,167.0,122.0
2023-09-04 11:50:00,314,150.5,119.995728
2023-09-04 11:50:00,315,150.5,119.995728
2023-09-04 11:50:00,316,167.0,122.0
2023-09-04 11:50:00,317,0.0,0.0
2023-09-04 11:50:00,318,0.0,0.0
2023-09-04 11:50:00,319,0.0,0.0
2023-09-04 11:50:00,320,136.5,122.0
2023-09-04 11:50:00,321,0.0,0.0
2023-09-04 11:50:00,322,0.0,0.0
2023-09-04 11:50:00,323,153.0,122.0
2023-09-04 11:50:00,324,153.0,122.0
2023-09-04 11:50:00,325,168.0,136.0
2023-09-04 11:50:00,326,138.5,135.0
2023-09-04 11:50:00,327,138.111496,135.0
2023-09-04 11:50:00,328,174.0,150.0
2023-09-04 11:50:00,329,0.0,0.0
2023-09-04 11:50:00,330,0.0,0.0
2023-09-04 11:50:00,331,816.0,651.77948
2023-09-04 11:50:00,332,813.0,645.706421
2023-09-04 11:50:00,333,0.0,0.0
2023-09-04 11:50:00,334,68.0,66.5
2023-09-04 11:50:00,335,68.0,66.5
2023-09-04 11:50:00,336,51.0,51.0
2023-09-04 11:50:00,337,39.0,39.0
2023-09-04 11:50:00,338,39.0,39.0
2023-09-04 11:50:00,339,29.0,29.0
2023-09-04 11:50:00,340,818.0,675.755493
2023-09-04 11:50:00,341,0.0,0.0
2023-09-04 11:50:00,342,166.0,135.0
2023-09-04 11:50:00,343,167.0,135.0
2023-09-04 11:50:00,344,0.0,0.0
2023-09-04 11:50:00,345,0.0,0.0
2023-09-04 11:50:00,346,114.0,80.0
2023-09-04 11:50:00,347,188.0,163.0
2023-09-04 11:50:00,348,0.0,0.0
2023-09-04 11:50:00,349,0.0,0.0
2023-09-04 11:50:00,350,0.0,0.0
2023-09-04 11:50:00,351,0.0,0.0
2023-09-04 11:50:00,352,0.0,0.0
2023-09-04 11:50:00,353,0.0,0.0
2023-09-04 11:50:00,354,0.0,0.0
2023-09-04 11:50:00,355,0.0,0.0
2023-09-04 11:50:00,356,25.0,10.0
2023-09-04 11:50:00,357,0.0,0.0
2023-09-04 11:50:00,358,0.0,0.0
2023-09-04 11:50:00,359,20.0,10.000153
2023-09-04 11:50:00,360,0.0,0.0
2023-09-04 11:50:00,361,24.999903,7.0
2023-09-04 11:50:00,362,24.999903,7.0
2023-09-04 11:50:00,363,0.0,0.0
2023-09-04 11:50:00,366,548.0,479.897339
2023-09-04 11:50:00,367,549.0,479.897339
2023-09-04 11:50:00,368,85.0,66.335419
2023-09-04 11:50:00,369,85.0,70.415375
2023-09-04 11:50:00,370,85.0,66.232407
2023-09-04 11:50:00,371,85.0,70.415375
2023-09-04 11:50:00,372,174.0,136.69928
2023-09-04 11:50:00,373,87.0,69.917511
2023-09-04 11:50:00,374,87.0,69.917511
2023-09-04 11:50:00,375,84.0,69.917511
2023-09-04 11:50:00,376,160.0,116.662704
2023-09-04 11:50:00,377,160.0,116.662704
2023-09-04 11:50:00,378,180.0,116.662704
2023-09-04 11:50:00,379,39.0,31.0
2023-09-04 11:50:00,380,39.0,31.0
2023-09-04 11:50:00,381,25.0,24.0
2023-09-04 11:50:00,382,0.0,0.0
2023-09-04 11:50:00,383,0.0,0.0
2023-09-04 11:50:00,384,0.0,0.0
2023-09-04 11:50:00,385,271.0,181.044983
2023-09-04 11:50:00,386,271.0,181.563782
2023-09-04 11:50:00,387,274.0,202.0
2023-09-04 11:50:00,388,270.5,181.319641
2023-09-04 11:50:00,389,270.5,180.755005
2023-09-04 11:50:00,390,274.0,202.0
2023-09-04 11:50:00,419,286.0,190.002136
2023-09-04 11:50:00,420,286.0,190.002136
2023-09-04 11:50:00,421,267.0,190.002136
2023-09-04 11:50:00,422,0.0,0.0
2023-09-04 11:50:00,423,7.308039,0.0
2023-09-04 11:50:00,432,0.0,0.0
2023-09-04 11:50:00,433,412.0,256.363129
2023-09-04 11:50:00,434,265.5,180.013397
2023-09-04 11:50:00,435,265.5,180.013397
2023-09-04 11:50:00,436,266.5,180.013397
2023-09-04 11:50:00,437,266.5,180.013397
2023-09-04 11:50:00,438,269.0,208.0
2023-09-04 11:50:00,439,269.0,208.0
2023-09-04 11:50:00,440,156.0,120.0
2023-09-04 11:50:00,441,156.0,120.0
2023-09-04 11:50:00,442,170.0,120.0
2023-09-04 11:50:00,443,25.0,17.0
2023-09-04 11:50:00,444,0.0,0.0
2023-09-04 11:50:00,450,222.0,218.0
2023-09-04 11:50:00,451,83.0,83.0
2023-09-04 11:50:00,452,0.0,0.0
2023-09-04 11:50:00,453,0.0,0.0
2023-09-04 11:50:00,459,425.0,275.923676
2023-09-04 11:50:00,467,12.0,5.000153
2023-09-04 11:50:00,468,12.0,4.000366
2023-09-04 11:50:00,469,5.000153,1.600391
2023-09-04 11:50:00,471,4.484103,0.0
2023-09-04 11:50:00,472,217.0,180.0
2023-09-04 11:50:00,473,125.0,90.0
2023-09-04 11:50:00,474,220.0,180.0
2023-09-04 11:50:00,475,125.0,90.0
2023-09-04 11:50:00,477,244.5,164.0
2023-09-04 11:50:00,478,244.5,164.0
2023-09-04 11:50:00,479,253.0,163.986282
2023-09-04 11:50:00,480,242.5,164.0
2023-09-04 11:50:00,481,242.5,164.0
2023-09-04 11:50:00,482,250.0,163.986282
2023-09-04 11:50:00,485,45.0,20.00061
2023-09-04 11:50:00,486,0.0,0.0
2023-09-04 11:50:00,487,0.0,0.0
2023-09-04 11:50:00,488,21.999969,13.000565
2023-09-04 11:50:00,489,987.0,795.0
2023-09-04 11:50:00,490,991.0,795.0
2023-09-04 11:50:00,491,957.0,791.0
2023-09-04 11:50:00,492,959.0,786.0
2023-09-04 11:50:00,493,985.0,795.0
2023-09-04 11:50:00,494,0.0,0.0
2023-09-04 11:50:00,495,0.0,0.0
2023-09-04 11:50:00,496,0.0,0.0
2023-09-04 11:50:00,497,0.0,0.0
2023-09-04 11:50:00,498,400.0,240.0
2023-09-04 11:50:00,499,0.0,0.0
2023-09-04 11:50:00,501,282.5,158.003479
2023-09-04 11:50:00,502,255.980103,255.980103
2023-09-04 11:50:00,503,288.0,200.0
2023-09-04 11:50:00,507,139.0,59.001785
2023-09-04 11:50:00,508,139.0,106.0
2023-09-04 11:50:00,511,0.0,0.0
2023-09-04 11:50:00,512,0.0,0.0
2023-09-04 11:50:00,513,0.0,0.0
2023-09-04 11:50:00,514,0.0,0.0
2023-09-04 11:50:00,516,850.012939,749.988525
2023-09-04 11:50:00,521,939.0,760.938782
2023-09-04 11:50:00,522,940.0,577.0
2023-09-04 11:50:00,523,0.0,0.0
2023-09-04 11:50:00,524,0.0,0.0
2023-09-04 11:50:00,525,0.0,0.0
2023-09-04 11:50:00,526,259.0,131.0
2023-09-04 11:50:00,527,1357.0,1058.099976
2023-09-04 11:50:00,528,259.0,131.0
2023-09-04 11:50:00,529,994.0,759.696533
2023-09-04 11:50:00,530,994.0,762.496216
2023-09-04 11:50:00,533,0.0,0.0
2023-09-04 11:50:00,534,0.0,0.0
2023-09-04 11:50:00,535,3.590893,0.0
2023-09-04 11:50:00,536,18.16539,0.0
2023-09-04 11:50:00,537,9.609689,0.0
2023-09-04 11:50:00,538,0.0,0.0
2023-09-04 11:50:00,539,330.0,168.0
2023-09-04 11:50:00,540,159.0,84.0
2023-09-04 11:50:00,541,76.0,50.0
2023-09-04 11:50:00,542,39.0,38.500824
2023-09-04 11:50:00,544,1012.0,795.0
2023-09-04 11:50:00,545,1012.0,795.0
2023-09-04 11:50:00,546,345.5,186.0
2023-09-04 11:50:00,547,345.5,186.0
2023-09-04 11:50:00,548,326.0,254.0
2023-09-04 11:50:00,549,226.0,120.0
2023-09-04 11:50:00,550,118.0,90.0
2023-09-04 11:50:00,554,961.0,752.359131
2023-09-04 11:50:00,555,0.0,0.0
2023-09-04 11:50:00,556,0.0,0.0
2023-09-04 11:50:00,557,0.0,0.0
2023-09-04 11:50:00,558,0.0,0.0
2023-09-04 11:50:00,559,0.0,0.0
2023-09-04 11:50:00,560,0.0,0.0
2023-09-04 11:55:00,1,0.0,0.0
2023-09-04 11:55:00,2,50.0,40.000244
2023-09-04 11:55:00,3,479.996735,400.608948
2023-09-04 11:55:00,4,0.0,0.0
2023-09-04 11:55:00,5,0.0,0.0
2023-09-04 11:55:00,6,479.996735,400.174652
2023-09-04 11:55:00,7,480.0,330.0
2023-09-04 11:55:00,8,0.0,0.0
2023-09-04 11:55:00,9,479.79837,370.522919
2023-09-04 11:55:00,10,0.0,0.0
2023-09-04 11:55:00,11,0.0,0.0
2023-09-04 11:55:00,12,0.0,0.0
2023-09-04 11:55:00,15,522.0,474.493683
2023-09-04 11:55:00,16,0.0,0.0
2023-09-04 11:55:00,17,0.0,0.0
2023-09-04 11:55:00,18,466.0,426.515503
2023-09-04 11:55:00,27,615.0,615.0
2023-09-04 11:55:00,28,0.0,0.0
2023-09-04 11:55:00,29,612.0,612.0
2023-09-04 11:55:00,33,0.0,0.0
2023-09-04 11:55:00,36,977.0,795.0
2023-09-04 11:55:00,37,970.0,795.0
2023-09-04 11:55:00,43,364.0,267.0
2023-09-04 11:55:00,46,506.0,445.202271
2023-09-04 11:55:00,47,462.986359,409.996735
2023-09-04 11:55:00,48,320.0,320.0
2023-09-04 11:55:00,49,462.763214,410.021515
2023-09-04 11:55:00,50,463.0,405.012726
2023-09-04 11:55:00,51,463.0,405.012726
2023-09-04 11:55:00,52,0.0,0.0
2023-09-04 11:55:00,53,0.0,0.0
2023-09-04 11:55:00,54,0.0,0.0
2023-09-04 11:55:00,55,0.0,0.0
2023-09-04 11:55:00,56,0.0,0.0
2023-09-04 11:55:00,57,0.0,0.0
2023-09-04 11:55:00,58,0.0,0.0
2023-09-04 11:55:00,59,0.0,0.0
2023-09-04 11:55:00,60,0.0,0.0
2023-09-04 11:55:00,61,463.0,395.315704
2023-09-04 11:55:00,62,0.0,0.0
2023-09-04 11:55:00,63,313.456451,280.0
2023-09-04 11:55:00,64,0.0,0.0
2023-09-04 11:55:00,65,373.546173,320.65567
2023-09-04 11:55:00,66,382.547272,330.475128
2023-09-04 11:55:00,67,392.515411,340.914337
2023-09-04 11:55:00,68,393.705597,322.937042
2023-09-04 11:55:00,69,832.039246,670.0
2023-09-04 11:55:00,70,830.341187,830.341187
2023-09-04 11:55:00,71,0.0,0.0
2023-09-04 11:55:00,72,44.0,25.002136
2023-09-04 11:55:00,73,0.0,0.0
2023-09-04 11:55:00,74,0.0,0.0
2023-09-04 11:55:00,75,0.0,0.0
2023-09-04 11:55:00,76,0.0,0.0
2023-09-04 11:55:00,77,0.0,0.0
2023-09-04 11:55:00,78,0.0,0.0
2023-09-04 11:55:00,79,0.0,0.0
2023-09-04 11:55:00,80,0.0,0.0
2023-09-04 11:55:00,83,330.51001,330.377655
2023-09-04 11:55:00,84,333.269989,329.509247
2023-09-04 11:55:00,85,329.820007,320.0
2023-09-04 11:55:00,86,0.0,0.0
2023-09-04 11:55:00,87,329.820007,329.583588
2023-09-04 11:55:00,88,330.068329,329.757294
2023-09-04 11:55:00,89,331.200012,330.003937
2023-09-04 11:55:00,90,329.130005,329.130005
2023-09-04 11:55:00,91,897.454834,800.0
2023-09-04 11:55:00,92,947.169434,746.9375
2023-09-04 11:55:00,95,0.0,0.0
2023-09-04 11:55:00,96,0.0,0.0
2023-09-04 11:55:00,97,0.0,0.0
2023-09-04 11:55:00,98,0.0,0.0
2023-09-04 11:55:00,99,0.0,0.0
2023-09-04 11:55:00,100,0.0,0.0
2023-09-04 11:55:00,101,0.0,0.0
2023-09-04 11:55:00,102,0.0,0.0
2023-09-04 11:55:00,103,0.0,0.0
2023-09-04 11:55:00,104,0.0,0.0
2023-09-04 11:55:00,105,0.0,0.0
2023-09-04 11:55:00,106,0.0,0.0
2023-09-04 11:55:00,107,0.0,0.0
2023-09-04 11:55:00,108,0.0,0.0
2023-09-04 11:55:00,112,0.0,0.0
2023-09-04 11:55:00,113,0.0,0.0
2023-09-04 11:55:00,114,0.0,0.0
2023-09-04 11:55:00,115,921.0,761.038208
2023-09-04 11:55:00,116,917.99292,786.70343
2023-09-04 11:55:00,117,100.0,60.000153
2023-09-04 11:55:00,118,100.0,60.000153
2023-09-04 11:55:00,119,100.0,60.000153
2023-09-04 11:55:00,120,100.0,60.000153
2023-09-04 11:55:00,126,11.0,8.0
2023-09-04 11:55:00,127,0.0,0.0
2023-09-04 11:55:00,128,993.0,750.0
2023-09-04 11:55:00,129,990.0,750.0
2023-09-04 11:55:00,130,0.0,0.0
2023-09-04 11:55:00,131,979.0,718.0
2023-09-04 11:55:00,132,930.0,758.0
2023-09-04 11:55:00,133,953.0,755.0
2023-09-04 11:55:00,134,0.0,0.0
2023-09-04 11:55:00,135,291.0,233.336975
2023-09-04 11:55:00,136,0.0,0.0
2023-09-04 11:55:00,137,0.0,0.0
2023-09-04 11:55:00,138,0.0,0.0
2023-09-04 11:55:00,139,276.5,192.0
2023-09-04 11:55:00,140,0.0,0.0
2023-09-04 11:55:00,141,135.0,94.0
2023-09-04 11:55:00,142,161.0,88.0
2023-09-04 11:55:00,143,161.0,89.143059
2023-09-04 11:55:00,144,172.0,104.0
2023-09-04 11:55:00,145,157.5,88.436272
2023-09-04 11:55:00,146,157.5,88.436272
2023-09-04 11:55:00,147,168.0,104.0
2023-09-04 11:55:00,150,36.5,36.0
2023-09-04 11:55:00,151,0.0,0.0
2023-09-04 11:55:00,152,17.5,11.0
2023-09-04 11:55:00,153,0.0,0.0
2023-09-04 11:55:00,154,0.0,0.0
2023-09-04 11:55:00,155,0.0,0.0
2023-09-04 11:55:00,156,378.0,340.0
2023-09-04 11:55:00,158,0.0,0.0
2023-09-04 11:55:00,159,995.0,795.0
2023-09-04 11:55:00,160,0.0,0.0
2023-09-04 11:55:00,161,0.0,0.0
2023-09-04 11:55:00,162,0.0,0.0
2023-09-04 11:55:00,166,0.0,0.0
2023-09-04 11:55:00,167,0.0,0.0
2023-09-04 11:55:00,168,0.0,0.0
2023-09-04 11:55:00,169,0.0,0.0
2023-09-04 11:55:00,170,0.0,0.0
2023-09-04 11:55:00,171,0.0,0.0
2023-09-04 11:55:00,172,0.0,0.0
2023-09-04 11:55:00,173,0.0,0.0
2023-09-04 11:55:00,174,0.0,0.0
2023-09-04 11:55:00,175,278.0,152.0
2023-09-04 11:55:00,176,0.0,0.0
2023-09-04 11:55:00,177,157.0,106.0
2023-09-04 11:55:00,178,0.0,0.0
2023-09-04 11:55:00,179,0.0,0.0
2023-09-04 11:55:00,180,0.0,0.0
2023-09-04 11:55:00,181,149.5,115.997803
2023-09-04 11:55:00,182,149.5,115.997803
2023-09-04 11:55:00,183,173.0,120.0
2023-09-04 11:55:00,184,0.0,0.0
2023-09-04 11:55:00,185,0.0,0.0
2023-09-04 11:55:00,186,0.0,0.0
2023-09-04 11:55:00,187,151.0,115.997803
2023-09-04 11:55:00,188,151.0,115.997803
2023-09-04 11:55:00,189,175.0,120.0
2023-09-04 11:55:00,190,994.0,795.0
2023-09-04 11:55:00,191,992.0,795.0
2023-09-04 11:55:00,193,12.578156,11.999903
2023-09-04 11:55:00,194,0.0,0.0
2023-09-04 11:55:00,195,0.0,0.0
2023-09-04 11:55:00,196,38.115631,35.0
2023-09-04 11:55:00,197,200.0,120.0
2023-09-04 11:55:00,198,0.0,0.0
2023-09-04 11:55:00,200,0.0,0.0
2023-09-04 11:55:00,207,71.5,60.0
2023-09-04 11:55:00,208,0.0,0.0
2023-09-04 11:55:00,209,71.5,60.0
2023-09-04 11:55:00,210,71.5,60.0
2023-09-04 11:55:00,211,71.5,60.0
2023-09-04 11:55:00,212,119.647972,119.647972
2023-09-04 11:55:00,213,0.0,0.0
2023-09-04 11:55:00,214,0.0,0.0
2023-09-04 11:55:00,215,0.0,0.0
2023-09-04 11:55:00,216,0.0,0.0
2023-09-04 11:55:00,217,23.5,20.99826
2023-09-04 11:55:00,218,23.5,20.99826
2023-09-04 11:55:00,219,23.5,20.99826
2023-09-04 11:55:00,220,23.5,20.99826
2023-09-04 11:55:00,231,294.807343,270.0
2023-09-04 11:55:00,232,294.626678,270.0
2023-09-04 11:55:00,233,296.62442,270.0
2023-09-04 11:55:00,234,339.991455,270.0
2023-09-04 11:55:00,237,0.0,0.0
2023-09-04 11:55:00,238,0.0,0.0
2023-09-04 11:55:00,240,274.0,200.0
2023-09-04 11:55:00,241,140.0,100.0
2023-09-04 11:55:00,242,147.0,132.0
2023-09-04 11:55:00,243,166.0,163.5
2023-09-04 11:55:00,244,166.0,163.5
2023-09-04 11:55:00,247,72.0,68.0
2023-09-04 11:55:00,248,0.0,0.0
2023-09-04 11:55:00,249,157.0,99.553833
2023-09-04 11:55:00,250,157.0,99.370728
2023-09-04 11:55:00,251,157.0,99.645386
2023-09-04 11:55:00,252,253.0,195.0
2023-09-04 11:55:00,253,101.0,65.0
2023-09-04 11:55:00,254,39.0,32.49855
2023-09-04 11:55:00,255,241.0,167.0
2023-09-04 11:55:00,256,241.0,167.0
2023-09-04 11:55:00,257,262.0,216.0
2023-09-04 11:55:00,258,243.0,162.007477
2023-09-04 11:55:00,259,243.0,162.007477
2023-09-04 11:55:00,260,247.0,208.0
2023-09-04 11:55:00,264,10.000229,5.000229
2023-09-04 11:55:00,265,10.000229,5.000229
2023-09-04 11:55:00,266,0.0,0.0
2023-09-04 11:55:00,267,0.0,0.0
2023-09-04 11:55:00,268,0.0,0.0
2023-09-04 11:55:00,269,0.0,0.0
2023-09-04 11:55:00,270,0.0,0.0
2023-09-04 11:55:00,271,82.819855,75.0
2023-09-04 11:55:00,272,84.822235,75.0
2023-09-04 11:55:00,273,84.822235,75.0
2023-09-04 11:55:00,274,112.5,112.5
2023-09-04 11:55:00,275,154.0,100.0
2023-09-04 11:55:00,276,74.0,50.0
2023-09-04 11:55:00,277,146.0,100.0
2023-09-04 11:55:00,278,68.0,50.0
2023-09-04 11:55:00,279,154.0,100.0
2023-09-04 11:55:00,280,69.0,50.0
2023-09-04 11:55:00,281,155.0,100.0
2023-09-04 11:55:00,282,73.0,50.0
2023-09-04 11:55:00,283,155.0,100.0
2023-09-04 11:55:00,284,71.0,50.0
2023-09-04 11:55:00,285,154.0,100.0
2023-09-04 11:55:00,286,71.0,50.0
2023-09-04 11:55:00,287,155.0,100.0
2023-09-04 11:55:00,288,71.0,50.0
2023-09-04 11:55:00,289,156.0,100.0
2023-09-04 11:55:00,290,71.0,50.0
2023-09-04 11:55:00,291,17.200657,0.0
2023-09-04 11:55:00,292,16.667244,0.0
2023-09-04 11:55:00,293,13.383685,0.0
2023-09-04 11:55:00,294,0.0,0.0
2023-09-04 11:55:00,299,172.0,123.99823
2023-09-04 11:55:00,300,172.0,123.99823
2023-09-04 11:55:00,301,171.0,123.99823
2023-09-04 11:55:00,302,171.0,123.99823
2023-09-04 11:55:00,303,205.0,132.0
2023-09-04 11:55:00,304,204.0,132.0
2023-09-04 11:55:00,305,359.0,242.245911
2023-09-04 11:55:00,306,0.0,0.0
2023-09-04 11:55:00,307,354.0,239.736481
2023-09-04 11:55:00,308,145.5,119.995728
2023-09-04 11:55:00,309,145.5,119.995728
2023-09-04 11:55:00,310,163.0,122.0
2023-09-04 11:55:00,311,149.0,119.995728
2023-09-04 11:55:00,312,149.0,119.995728
2023-09-04 11:55:00,313,167.0,122.0
2023-09-04 11:55:00,314,150.5,119.995728
2023-09-04 11:55:00,315,150.5,119.995728
2023-09-04 11:55:00,316,167.0,122.0
2023-09-04 11:55:00,317,0.0,0.0
2023-09-04 11:55:00,318,0.0,0.0
2023-09-04 11:55:00,319,0.0,0.0
2023-09-04 11:55:00,320,136.5,122.0
2023-09-04 11:55:00,321,0.0,0.0
2023-09-04 11:55:00,322,0.0,0.0
2023-09-04 11:55:00,323,153.0,122.0
2023-09-04 11:55:00,324,153.0,122.0
2023-09-04 11:55:00,325,168.0,136.0
2023-09-04 11:55:00,326,138.5,135.0
2023-09-04 11:55:00,327,138.254562,135.0
2023-09-04 11:55:00,328,174.0,150.0
2023-09-04 11:55:00,329,0.0,0.0
2023-09-04 11:55:00,330,0.0,0.0
2023-09-04 11:55:00,331,816.0,653.149353
2023-09-04 11:55:00,332,813.0,645.706421
2023-09-04 11:55:00,333,0.0,0.0
2023-09-04 11:55:00,334,68.0,66.5
2023-09-04 11:55:00,335,68.0,66.5
2023-09-04 11:55:00,336,51.0,51.0
2023-09-04 11:55:00,337,39.0,39.0
2023-09-04 11:55:00,338,39.0,39.0
2023-09-04 11:55:00,339,29.0,29.0
2023-09-04 11:55:00,340,818.0,675.962891
2023-09-04 11:55:00,341,0.0,0.0
2023-09-04 11:55:00,342,166.0,135.0
2023-09-04 11:55:00,343,167.0,135.0
2023-09-04 11:55:00,344,0.0,0.0
2023-09-04 11:55:00,345,0.0,0.0
2023-09-04 11:55:00,346,114.0,80.0
2023-09-04 11:55:00,347,188.0,163.0
2023-09-04 11:55:00,348,0.0,0.0
2023-09-04 11:55:00,349,0.0,0.0
2023-09-04 11:55:00,350,0.0,0.0
2023-09-04 11:55:00,351,0.0,0.0
2023-09-04 11:55:00,352,0.0,0.0
2023-09-04 11:55:00,353,0.0,0.0
2023-09-04 11:55:00,354,0.0,0.0
2023-09-04 11:55:00,355,0.0,0.0
2023-09-04 11:55:00,356,25.0,10.0
2023-09-04 11:55:00,357,0.0,0.0
2023-09-04 11:55:00,358,0.0,0.0
2023-09-04 11:55:00,359,20.0,10.000153
2023-09-04 11:55:00,360,0.0,0.0
2023-09-04 11:55:00,361,24.999903,7.0
2023-09-04 11:55:00,362,24.999903,7.0
2023-09-04 11:55:00,363,0.0,0.0
2023-09-04 11:55:00,366,548.0,479.897339
2023-09-04 11:55:00,367,549.0,479.897339
2023-09-04 11:55:00,368,85.0,66.306793
2023-09-04 11:55:00,369,85.0,70.415375
2023-09-04 11:55:00,370,85.0,66.220963
2023-09-04 11:55:00,371,85.0,70.415375
2023-09-04 11:55:00,372,174.0,136.67926
2023-09-04 11:55:00,373,87.0,69.917511
2023-09-04 11:55:00,374,87.0,69.917511
2023-09-04 11:55:00,375,84.0,69.917511
2023-09-04 11:55:00,376,160.0,116.662704
2023-09-04 11:55:00,377,160.0,116.662704
2023-09-04 11:55:00,378,180.0,116.662704
2023-09-04 11:55:00,379,39.0,31.0
2023-09-04 11:55:00,380,39.0,31.0
2023-09-04 11:55:00,381,25.0,24.0
2023-09-04 11:55:00,382,0.0,0.0
2023-09-04 11:55:00,383,0.0,0.0
2023-09-04 11:55:00,384,0.0,0.0
2023-09-04 11:55:00,385,271.0,181.044983
2023-09-04 11:55:00,386,271.0,182.036804
2023-09-04 11:55:00,387,274.0,202.0
2023-09-04 11:55:00,388,270.5,181.319641
2023-09-04 11:55:00,389,270.5,180.755005
2023-09-04 11:55:00,390,274.0,202.0
2023-09-04 11:55:00,419,286.0,190.002136
2023-09-04 11:55:00,420,286.0,190.002136
2023-09-04 11:55:00,421,267.0,190.002136
2023-09-04 11:55:00,422,0.0,0.0
2023-09-04 11:55:00,423,13.711536,0.0
2023-09-04 11:55:00,432,0.0,0.0
2023-09-04 11:55:00,433,412.0,256.155975
2023-09-04 11:55:00,434,265.5,180.013397
2023-09-04 11:55:00,435,265.5,180.013397
2023-09-04 11:55:00,436,266.5,180.013397
2023-09-04 11:55:00,437,266.5,180.013397
2023-09-04 11:55:00,438,269.0,208.0
2023-09-04 11:55:00,439,269.0,208.0
2023-09-04 11:55:00,440,156.0,120.0
2023-09-04 11:55:00,441,156.0,120.0
2023-09-04 11:55:00,442,170.0,120.0
2023-09-04 11:55:00,443,25.0,17.0
2023-09-04 11:55:00,444,0.0,0.0
2023-09-04 11:55:00,450,222.0,218.0
2023-09-04 11:55:00,451,83.0,83.0
2023-09-04 11:55:00,452,0.0,0.0
2023-09-04 11:55:00,453,0.0,0.0
2023-09-04 11:55:00,459,425.0,274.991547
2023-09-04 11:55:00,467,12.0,5.000153
2023-09-04 11:55:00,468,12.0,4.000366
2023-09-04 11:55:00,469,5.000153,1.600391
2023-09-04 11:55:00,471,5.06775,0.0
2023-09-04 11:55:00,472,217.0,180.0
2023-09-04 11:55:00,473,125.0,90.0
2023-09-04 11:55:00,474,220.0,180.0
2023-09-04 11:55:00,475,125.0,90.0
2023-09-04 11:55:00,477,244.5,164.0
2023-09-04 11:55:00,478,244.5,164.0
2023-09-04 11:55:00,479,253.0,163.986282
2023-09-04 11:55:00,480,242.5,164.0
2023-09-04 11:55:00,481,242.5,164.0
2023-09-04 11:55:00,482,250.0,163.986282
2023-09-04 11:55:00,485,45.0,20.00061
2023-09-04 11:55:00,486,0.0,0.0
2023-09-04 11:55:00,487,0.0,0.0
2023-09-04 11:55:00,488,21.999969,13.000565
2023-09-04 11:55:00,489,987.0,795.0
2023-09-04 11:55:00,490,991.0,795.0
2023-09-04 11:55:00,491,957.0,791.0
2023-09-04 11:55:00,492,959.0,786.0
2023-09-04 11:55:00,493,985.0,795.0
2023-09-04 11:55:00,494,0.0,0.0
2023-09-04 11:55:00,495,0.0,0.0
2023-09-04 11:55:00,496,0.0,0.0
2023-09-04 11:55:00,497,0.0,0.0
2023-09-04 11:55:00,498,400.0,240.0
2023-09-04 11:55:00,499,0.0,0.0
2023-09-04 11:55:00,501,282.5,158.003479
2023-09-04 11:55:00,502,261.702393,261.702393
2023-09-04 11:55:00,503,288.0,200.0
2023-09-04 11:55:00,507,139.0,59.001785
2023-09-04 11:55:00,508,139.0,106.0
2023-09-04 11:55:00,511,0.0,0.0
2023-09-04 11:55:00,512,0.0,0.0
2023-09-04 11:55:00,513,0.0,0.0
2023-09-04 11:55:00,514,0.0,0.0
2023-09-04 11:55:00,516,850.012939,749.988525
2023-09-04 11:55:00,521,939.0,775.018372
2023-09-04 11:55:00,522,940.0,577.0
2023-09-04 11:55:00,523,0.0,0.0
2023-09-04 11:55:00,524,0.0,0.0
2023-09-04 11:55:00,525,0.0,0.0
2023-09-04 11:55:00,526,259.0,131.0
2023-09-04 11:55:00,527,1357.0,1058.099976
2023-09-04 11:55:00,528,259.0,131.0
2023-09-04 11:55:00,529,994.0,767.217834
2023-09-04 11:55:00,530,994.0,773.033569
2023-09-04 11:55:00,533,0.0,0.0
2023-09-04 11:55:00,534,0.0,0.0
2023-09-04 11:55:00,535,2.176678,0.0
2023-09-04 11:55:00,536,18.157721,0.0
2023-09-04 11:55:00,537,9.415268,0.0
2023-09-04 11:55:00,538,0.0,0.0
2023-09-04 11:55:00,539,330.0,168.0
2023-09-04 11:55:00,540,159.0,84.0
2023-09-04 11:55:00,541,76.0,50.0
2023-09-04 11:55:00,542,39.0,38.500824
2023-09-04 11:55:00,544,1012.0,795.0
2023-09-04 11:55:00,545,1012.0,795.0
2023-09-04 11:55:00,546,345.5,186.0
2023-09-04 11:55:00,547,345.5,186.0
2023-09-04 11:55:00,548,326.0,254.0
2023-09-04 11:55:00,549,226.0,120.0
2023-09-04 11:55:00,550,118.0,90.0
2023-09-04 11:55:00,554,961.0,756.61731
2023-09-04 11:55:00,555,0.0,0.0
2023-09-04 11:55:00,556,0.0,0.0
2023-09-04 11:55:00,557,0.0,0.0
2023-09-04 11:55:00,558,0.0,0.0
2023-09-04 11:55:00,559,0.0,0.0
2023-09-04 11:55:00,560,0.0,0.0
2023-09-04 12:00:00,1,0.0,0.0
2023-09-04 12:00:00,2,50.0,40.000244
2023-09-04 12:00:00,3,398.639648,398.639648
2023-09-04 12:00:00,4,0.0,0.0
2023-09-04 12:00:00,5,0.0,0.0
2023-09-04 12:00:00,6,395.020966,395.020966
2023-09-04 12:00:00,7,480.0,330.0
2023-09-04 12:00:00,8,0.0,0.0
2023-09-04 12:00:00,9,366.138,366.138
2023-09-04 12:00:00,10,0.0,0.0
2023-09-04 12:00:00,11,0.0,0.0
2023-09-04 12:00:00,12,0.0,0.0
2023-09-04 12:00:00,15,479.010559,479.010559
2023-09-04 12:00:00,16,0.0,0.0
2023-09-04 12:00:00,17,0.0,0.0
2023-09-04 12:00:00,18,415.868927,415.868927
2023-09-04 12:00:00,27,615.0,615.0
2023-09-04 12:00:00,28,0.0,0.0
2023-09-04 12:00:00,29,612.0,612.0
2023-09-04 12:00:00,33,0.0,0.0
2023-09-04 12:00:00,36,977.0,795.0
2023-09-04 12:00:00,37,970.0,795.0
2023-09-04 12:00:00,43,267.0,267.0
2023-09-04 12:00:00,46,506.0,445.009064
2023-09-04 12:00:00,47,415.719055,409.996735
2023-09-04 12:00:00,48,320.0,320.0
2023-09-04 12:00:00,49,462.763214,410.046295
2023-09-04 12:00:00,50,463.0,405.012726
2023-09-04 12:00:00,51,463.0,405.012726
2023-09-04 12:00:00,52,0.0,0.0
2023-09-04 12:00:00,53,0.0,0.0
2023-09-04 12:00:00,54,0.0,0.0
2023-09-04 12:00:00,55,0.0,0.0
2023-09-04 12:00:00,56,0.0,0.0
2023-09-04 12:00:00,57,0.0,0.0
2023-09-04 12:00:00,58,0.0,0.0
2023-09-04 12:00:00,59,0.0,0.0
2023-09-04 12:00:00,60,0.0,0.0
2023-09-04 12:00:00,61,463.0,391.282104
2023-09-04 12:00:00,62,0.0,0.0
2023-09-04 12:00:00,63,313.456451,280.0
2023-09-04 12:00:00,64,0.0,0.0
2023-09-04 12:00:00,65,373.546173,320.65567
2023-09-04 12:00:00,66,382.522491,330.475128
2023-09-04 12:00:00,67,392.515411,340.914337
2023-09-04 12:00:00,68,393.705597,322.937042
2023-09-04 12:00:00,69,832.039246,670.0
2023-09-04 12:00:00,70,830.341187,830.341187
2023-09-04 12:00:00,71,0.0,0.0
2023-09-04 12:00:00,72,44.0,25.002136
2023-09-04 12:00:00,73,0.0,0.0
2023-09-04 12:00:00,74,0.0,0.0
2023-09-04 12:00:00,75,0.0,0.0
2023-09-04 12:00:00,76,0.0,0.0
2023-09-04 12:00:00,77,0.0,0.0
2023-09-04 12:00:00,78,0.0,0.0
2023-09-04 12:00:00,79,0.0,0.0
2023-09-04 12:00:00,80,0.0,0.0
2023-09-04 12:00:00,83,330.51001,330.377655
2023-09-04 12:00:00,84,333.269989,329.509247
2023-09-04 12:00:00,85,329.820007,320.0
2023-09-04 12:00:00,86,0.0,0.0
2023-09-04 12:00:00,87,329.820007,329.583588
2023-09-04 12:00:00,88,330.068329,329.757294
2023-09-04 12:00:00,89,331.200012,330.003937
2023-09-04 12:00:00,90,329.130005,329.130005
2023-09-04 12:00:00,91,897.546387,800.0
2023-09-04 12:00:00,92,947.077881,747.029053
2023-09-04 12:00:00,95,0.0,0.0
2023-09-04 12:00:00,96,0.0,0.0
2023-09-04 12:00:00,97,0.0,0.0
2023-09-04 12:00:00,98,0.0,0.0
2023-09-04 12:00:00,99,0.0,0.0
2023-09-04 12:00:00,100,0.0,0.0
2023-09-04 12:00:00,101,0.0,0.0
2023-09-04 12:00:00,102,0.0,0.0
2023-09-04 12:00:00,103,0.0,0.0
2023-09-04 12:00:00,104,0.0,0.0
2023-09-04 12:00:00,105,0.0,0.0
2023-09-04 12:00:00,106,0.0,0.0
2023-09-04 12:00:00,107,0.0,0.0
2023-09-04 12:00:00,108,0.0,0.0
2023-09-04 12:00:00,112,0.0,0.0
2023-09-04 12:00:00,113,0.0,0.0
2023-09-04 12:00:00,114,0.0,0.0
2023-09-04 12:00:00,115,921.0,761.508118
2023-09-04 12:00:00,116,917.99292,760.649719
2023-09-04 12:00:00,117,100.0,60.000153
2023-09-04 12:00:00,118,100.0,60.000153
2023-09-04 12:00:00,119,100.0,60.000153
2023-09-04 12:00:00,120,100.0,60.000153
2023-09-04 12:00:00,126,11.0,8.0
2023-09-04 12:00:00,127,0.0,0.0
2023-09-04 12:00:00,128,993.0,750.0
2023-09-04 12:00:00,129,990.0,750.0
2023-09-04 12:00:00,130,0.0,0.0
2023-09-04 12:00:00,131,979.0,718.0
2023-09-04 12:00:00,132,930.0,758.0
2023-09-04 12:00:00,133,953.0,755.0
2023-09-04 12:00:00,134,5.054741,0.0
2023-09-04 12:00:00,135,231.209595,231.209595
2023-09-04 12:00:00,136,0.0,0.0
2023-09-04 12:00:00,137,0.0,0.0
2023-09-04 12:00:00,138,0.0,0.0
2023-09-04 12:00:00,139,276.5,192.0
2023-09-04 12:00:00,140,0.0,0.0
2023-09-04 12:00:00,141,135.0,94.0
2023-09-04 12:00:00,142,161.0,88.0
2023-09-04 12:00:00,143,161.0,89.143059
2023-09-04 12:00:00,144,172.0,104.0
2023-09-04 12:00:00,145,157.5,88.436272
2023-09-04 12:00:00,146,157.5,88.436272
2023-09-04 12:00:00,147,168.0,104.0
2023-09-04 12:00:00,150,36.5,36.0
2023-09-04 12:00:00,151,0.0,0.0
2023-09-04 12:00:00,152,17.5,11.0
2023-09-04 12:00:00,153,0.0,0.0
2023-09-04 12:00:00,154,0.0,0.0
2023-09-04 12:00:00,155,0.0,0.0
2023-09-04 12:00:00,156,378.0,340.0
2023-09-04 12:00:00,158,0.0,0.0
2023-09-04 12:00:00,159,995.0,795.0
2023-09-04 12:00:00,160,0.0,0.0
2023-09-04 12:00:00,161,0.0,0.0
2023-09-04 12:00:00,162,0.0,0.0
2023-09-04 12:00:00,166,0.0,0.0
2023-09-04 12:00:00,167,0.0,0.0
2023-09-04 12:00:00,168,0.0,0.0
2023-09-04 12:00:00,169,0.0,0.0
2023-09-04 12:00:00,170,0.0,0.0
2023-09-04 12:00:00,171,0.0,0.0
2023-09-04 12:00:00,172,0.0,0.0
2023-09-04 12:00:00,173,0.0,0.0
2023-09-04 12:00:00,174,0.0,0.0
2023-09-04 12:00:00,175,278.0,152.0
2023-09-04 12:00:00,176,0.0,0.0
2023-09-04 12:00:00,177,157.0,106.0
2023-09-04 12:00:00,178,0.0,0.0
2023-09-04 12:00:00,179,0.0,0.0
2023-09-04 12:00:00,180,0.0,0.0
2023-09-04 12:00:00,181,149.5,115.997803
2023-09-04 12:00:00,182,149.5,115.997803
2023-09-04 12:00:00,183,173.0,120.0
2023-09-04 12:00:00,184,0.0,0.0
2023-09-04 12:00:00,185,0.0,0.0
2023-09-04 12:00:00,186,0.0,0.0
2023-09-04 12:00:00,187,151.0,115.997803
2023-09-04 12:00:00,188,151.0,115.997803
2023-09-04 12:00:00,189,175.0,120.0
2023-09-04 12:00:00,190,994.0,795.0
2023-09-04 12:00:00,191,992.0,795.0
2023-09-04 12:00:00,193,12.578156,11.999903
2023-09-04 12:00:00,194,0.0,0.0
2023-09-04 12:00:00,195,0.0,0.0
2023-09-04 12:00:00,196,38.115631,35.0
2023-09-04 12:00:00,197,200.0,120.0
2023-09-04 12:00:00,198,0.0,0.0
2023-09-04 12:00:00,200,0.0,0.0
2023-09-04 12:00:00,207,71.5,60.0
2023-09-04 12:00:00,208,0.0,0.0
2023-09-04 12:00:00,209,71.5,60.0
2023-09-04 12:00:00,210,71.5,60.0
2023-09-04 12:00:00,211,71.5,60.0
2023-09-04 12:00:00,212,119.647972,119.647972
2023-09-04 12:00:00,213,0.0,0.0
2023-09-04 12:00:00,214,0.0,0.0
2023-09-04 12:00:00,215,0.0,0.0
2023-09-04 12:00:00,216,0.0,0.0
2023-09-04 12:00:00,217,23.5,20.99826
2023-09-04 12:00:00,218,23.5,20.99826
2023-09-04 12:00:00,219,23.5,20.99826
2023-09-04 12:00:00,220,23.5,20.99826
2023-09-04 12:00:00,231,296.584656,270.0
2023-09-04 12:00:00,232,295.401062,270.0
2023-09-04 12:00:00,233,296.893799,270.0
2023-09-04 12:00:00,234,339.991455,270.0
2023-09-04 12:00:00,237,0.0,0.0
2023-09-04 12:00:00,238,0.0,0.0
2023-09-04 12:00:00,240,274.0,274.0
2023-09-04 12:00:00,241,140.0,140.0
2023-09-04 12:00:00,242,147.0,132.0
2023-09-04 12:00:00,243,166.0,163.5
2023-09-04 12:00:00,244,166.0,163.5
2023-09-04 12:00:00,247,72.0,68.0
2023-09-04 12:00:00,248,0.0,0.0
2023-09-04 12:00:00,249,157.0,99.645386
2023-09-04 12:00:00,250,157.0,99.370728
2023-09-04 12:00:00,251,157.0,99.590454
2023-09-04 12:00:00,252,253.0,195.0
2023-09-04 12:00:00,253,101.0,65.0
2023-09-04 12:00:00,254,39.0,32.49855
2023-09-04 12:00:00,255,241.0,167.0
2023-09-04 12:00:00,256,241.0,167.0
2023-09-04 12:00:00,257,262.0,216.0
2023-09-04 12:00:00,258,243.0,162.007477
2023-09-04 12:00:00,259,243.0,162.007477
2023-09-04 12:00:00,260,247.0,208.0
2023-09-04 12:00:00,264,10.000229,5.000229
2023-09-04 12:00:00,265,10.000229,5.000229
2023-09-04 12:00:00,266,0.0,0.0
2023-09-04 12:00:00,267,0.0,0.0
2023-09-04 12:00:00,268,0.0,0.0
2023-09-04 12:00:00,269,0.0,0.0
2023-09-04 12:00:00,270,0.0,0.0
2023-09-04 12:00:00,271,82.819855,75.0
2023-09-04 12:00:00,272,84.822235,75.0
2023-09-04 12:00:00,273,84.822235,75.0
2023-09-04 12:00:00,274,112.5,112.5
2023-09-04 12:00:00,275,154.0,154.0
2023-09-04 12:00:00,276,74.0,74.0
2023-09-04 12:00:00,277,146.0,100.0
2023-09-04 12:00:00,278,68.0,50.0
2023-09-04 12:00:00,279,154.0,154.0
2023-09-04 12:00:00,280,69.0,69.0
2023-09-04 12:00:00,281,155.0,155.0
2023-09-04 12:00:00,282,73.0,73.0
2023-09-04 12:00:00,283,155.0,114.834473
2023-09-04 12:00:00,284,71.0,56.437771
2023-09-04 12:00:00,285,154.0,154.0
2023-09-04 12:00:00,286,71.0,71.0
2023-09-04 12:00:00,287,155.0,100.0
2023-09-04 12:00:00,288,71.0,50.0
2023-09-04 12:00:00,289,156.0,156.0
2023-09-04 12:00:00,290,71.0,71.0
2023-09-04 12:00:00,291,16.804047,0.0
2023-09-04 12:00:00,292,15.933893,0.0
2023-09-04 12:00:00,293,12.961531,0.0
2023-09-04 12:00:00,294,0.0,0.0
2023-09-04 12:00:00,299,172.0,123.99823
2023-09-04 12:00:00,300,172.0,123.99823
2023-09-04 12:00:00,301,171.0,123.99823
2023-09-04 12:00:00,302,171.0,123.99823
2023-09-04 12:00:00,303,205.0,132.0
2023-09-04 12:00:00,304,204.0,132.0
2023-09-04 12:00:00,305,359.0,359.0
2023-09-04 12:00:00,306,0.0,0.0
2023-09-04 12:00:00,307,354.0,229.24469
2023-09-04 12:00:00,308,145.5,119.995728
2023-09-04 12:00:00,309,145.5,119.995728
2023-09-04 12:00:00,310,163.0,122.0
2023-09-04 12:00:00,311,149.0,119.995728
2023-09-04 12:00:00,312,149.0,119.995728
2023-09-04 12:00:00,313,167.0,122.0
2023-09-04 12:00:00,314,150.5,119.995728
2023-09-04 12:00:00,315,150.5,119.995728
2023-09-04 12:00:00,316,167.0,122.0
2023-09-04 12:00:00,317,0.0,0.0
2023-09-04 12:00:00,318,0.0,0.0
2023-09-04 12:00:00,319,0.0,0.0
2023-09-04 12:00:00,320,136.5,122.0
2023-09-04 12:00:00,321,0.0,0.0
2023-09-04 12:00:00,322,0.0,0.0
2023-09-04 12:00:00,323,153.0,122.0
2023-09-04 12:00:00,324,153.0,122.0
2023-09-04 12:00:00,325,168.0,136.0
2023-09-04 12:00:00,326,138.5,135.0
2023-09-04 12:00:00,327,138.082901,135.0
2023-09-04 12:00:00,328,174.0,150.0
2023-09-04 12:00:00,329,0.0,0.0
2023-09-04 12:00:00,330,0.0,0.0
2023-09-04 12:00:00,331,816.0,649.59436
2023-09-04 12:00:00,332,813.0,645.706421
2023-09-04 12:00:00,333,0.0,0.0
2023-09-04 12:00:00,334,68.0,66.5
2023-09-04 12:00:00,335,68.0,66.5
2023-09-04 12:00:00,336,51.0,51.0
2023-09-04 12:00:00,337,38.0,38.0
2023-09-04 12:00:00,338,38.0,38.0
2023-09-04 12:00:00,339,29.0,29.0
2023-09-04 12:00:00,340,818.0,675.796997
2023-09-04 12:00:00,341,0.0,0.0
2023-09-04 12:00:00,342,166.0,135.0
2023-09-04 12:00:00,343,167.0,135.0
2023-09-04 12:00:00,344,0.0,0.0
2023-09-04 12:00:00,345,0.0,0.0
2023-09-04 12:00:00,346,114.0,80.0
2023-09-04 12:00:00,347,188.0,163.0
2023-09-04 12:00:00,348,0.0,0.0
2023-09-04 12:00:00,349,0.0,0.0
2023-09-04 12:00:00,350,0.0,0.0
2023-09-04 12:00:00,351,0.0,0.0
2023-09-04 12:00:00,352,0.0,0.0
2023-09-04 12:00:00,353,0.0,0.0
2023-09-04 12:00:00,354,0.0,0.0
2023-09-04 12:00:00,355,0.0,0.0
2023-09-04 12:00:00,356,25.0,10.0
2023-09-04 12:00:00,357,0.0,0.0
2023-09-04 12:00:00,358,0.0,0.0
2023-09-04 12:00:00,359,20.0,10.000153
2023-09-04 12:00:00,360,0.0,0.0
2023-09-04 12:00:00,361,24.999903,7.0
2023-09-04 12:00:00,362,24.999903,7.0
2023-09-04 12:00:00,363,0.0,0.0
2023-09-04 12:00:00,366,548.0,479.897339
2023-09-04 12:00:00,367,549.0,479.897339
2023-09-04 12:00:00,368,85.0,66.341141
2023-09-04 12:00:00,369,85.0,70.415375
2023-09-04 12:00:00,370,85.0,66.312515
2023-09-04 12:00:00,371,85.0,70.415375
2023-09-04 12:00:00,372,174.0,136.742203
2023-09-04 12:00:00,373,87.0,69.917511
2023-09-04 12:00:00,374,87.0,69.917511
2023-09-04 12:00:00,375,84.0,69.917511
2023-09-04 12:00:00,376,160.0,116.662704
2023-09-04 12:00:00,377,160.0,116.662704
2023-09-04 12:00:00,378,180.0,116.662704
2023-09-04 12:00:00,379,39.0,31.0
2023-09-04 12:00:00,380,39.0,31.0
2023-09-04 12:00:00,381,25.0,24.0
2023-09-04 12:00:00,382,0.0,0.0
2023-09-04 12:00:00,383,0.0,0.0
2023-09-04 12:00:00,384,0.0,0.0
2023-09-04 12:00:00,385,271.0,181.014465
2023-09-04 12:00:00,386,271.0,181.991028
2023-09-04 12:00:00,387,274.0,202.0
2023-09-04 12:00:00,388,270.5,181.350159
2023-09-04 12:00:00,389,270.5,180.785583
2023-09-04 12:00:00,390,274.0,202.0
2023-09-04 12:00:00,419,286.0,190.002136
2023-09-04 12:00:00,420,286.0,190.002136
2023-09-04 12:00:00,421,267.0,190.002136
2023-09-04 12:00:00,422,0.0,0.0
2023-09-04 12:00:00,423,35.745468,0.0
2023-09-04 12:00:00,432,0.0,0.0
2023-09-04 12:00:00,433,254.0,254.0
2023-09-04 12:00:00,434,265.5,180.013397
2023-09-04 12:00:00,435,265.5,180.013397
2023-09-04 12:00:00,436,266.5,180.013397
2023-09-04 12:00:00,437,266.5,180.013397
2023-09-04 12:00:00,438,269.0,208.0
2023-09-04 12:00:00,439,269.0,208.0
2023-09-04 12:00:00,440,156.0,120.0
2023-09-04 12:00:00,441,156.0,120.0
2023-09-04 12:00:00,442,170.0,120.0
2023-09-04 12:00:00,443,25.0,17.0
2023-09-04 12:00:00,444,0.0,0.0
2023-09-04 12:00:00,450,222.0,218.0
2023-09-04 12:00:00,451,83.0,83.0
2023-09-04 12:00:00,452,0.0,0.0
2023-09-04 12:00:00,453,0.0,0.0
2023-09-04 12:00:00,459,272.107391,272.107391
2023-09-04 12:00:00,467,12.0,5.000153
2023-09-04 12:00:00,468,12.0,4.000366
2023-09-04 12:00:00,469,5.000153,1.600391
2023-09-04 12:00:00,471,5.405373,0.0
2023-09-04 12:00:00,472,217.0,180.0
2023-09-04 12:00:00,473,125.0,90.0
2023-09-04 12:00:00,474,220.0,180.0
2023-09-04 12:00:00,475,125.0,90.0
2023-09-04 12:00:00,477,244.5,164.0
2023-09-04 12:00:00,478,244.5,164.0
2023-09-04 12:00:00,479,253.0,163.986282
2023-09-04 12:00:00,480,242.5,164.0
2023-09-04 12:00:00,481,242.5,164.0
2023-09-04 12:00:00,482,250.0,163.986282
2023-09-04 12:00:00,485,45.0,20.00061
2023-09-04 12:00:00,486,0.0,0.0
2023-09-04 12:00:00,487,0.0,0.0
2023-09-04 12:00:00,488,21.999969,13.000565
2023-09-04 12:00:00,489,987.0,795.0
2023-09-04 12:00:00,490,991.0,795.0
2023-09-04 12:00:00,491,957.0,791.0
2023-09-04 12:00:00,492,959.0,786.0
2023-09-04 12:00:00,493,985.0,795.0
2023-09-04 12:00:00,494,0.0,0.0
2023-09-04 12:00:00,495,0.0,0.0
2023-09-04 12:00:00,496,0.0,0.0
2023-09-04 12:00:00,497,0.0,0.0
2023-09-04 12:00:00,498,400.0,240.0
2023-09-04 12:00:00,499,0.0,0.0
2023-09-04 12:00:00,501,282.5,158.003479
2023-09-04 12:00:00,502,255.751221,255.751221
2023-09-04 12:00:00,503,288.0,200.0
2023-09-04 12:00:00,507,139.0,59.001785
2023-09-04 12:00:00,508,139.0,106.0
2023-09-04 12:00:00,511,0.0,0.0
2023-09-04 12:00:00,512,0.0,0.0
2023-09-04 12:00:00,513,294.0,150.0
2023-09-04 12:00:00,514,0.0,0.0
2023-09-04 12:00:00,516,850.012939,749.988525
2023-09-04 12:00:00,521,939.0,766.441895
2023-09-04 12:00:00,522,940.0,577.0
2023-09-04 12:00:00,523,0.0,0.0
2023-09-04 12:00:00,524,0.0,0.0
2023-09-04 12:00:00,525,0.0,0.0
2023-09-04 12:00:00,526,259.0,131.0
2023-09-04 12:00:00,527,1357.0,1058.099976
2023-09-04 12:00:00,528,259.0,131.0
2023-09-04 12:00:00,529,994.0,762.64978
2023-09-04 12:00:00,530,994.0,763.008606
2023-09-04 12:00:00,533,0.0,0.0
2023-09-04 12:00:00,534,0.0,0.0
2023-09-04 12:00:00,535,2.637394,0.0
2023-09-04 12:00:00,536,17.89691,0.0
2023-09-04 12:00:00,537,9.303392,0.0
2023-09-04 12:00:00,538,0.0,0.0
2023-09-04 12:00:00,539,330.0,168.0
2023-09-04 12:00:00,540,159.0,84.0
2023-09-04 12:00:00,541,76.0,50.0
2023-09-04 12:00:00,542,39.0,38.500824
2023-09-04 12:00:00,544,1012.0,795.0
2023-09-04 12:00:00,545,1012.0,795.0
2023-09-04 12:00:00,546,345.5,186.0
2023-09-04 12:00:00,547,345.5,186.0
2023-09-04 12:00:00,548,326.0,254.0
2023-09-04 12:00:00,549,226.0,120.0
2023-09-04 12:00:00,550,118.0,90.0
2023-09-04 12:00:00,554,961.0,750.526123
2023-09-04 12:00:00,555,0.0,0.0
2023-09-04 12:00:00,556,0.0,0.0
2023-09-04 12:00:00,557,0.0,0.0
2023-09-04 12:00:00,558,0.0,0.0
2023-09-04 12:00:00,559,0.0,0.0
2023-09-04 12:00:00,560,0.0,0.0
2023-09-04 12:05:00,1,0.0,0.0
2023-09-04 12:05:00,2,2.03529,0.0
2023-09-04 12:05:00,3,397.123291,397.123291
2023-09-04 12:05:00,4,0.0,0.0
2023-09-04 12:05:00,5,0.0,0.0
2023-09-04 12:05:00,6,394.565674,394.565674
2023-09-04 12:05:00,7,480.0,330.0
2023-09-04 12:05:00,8,0.0,0.0
2023-09-04 12:05:00,9,370.436035,370.436035
2023-09-04 12:05:00,10,0.0,0.0
2023-09-04 12:05:00,11,0.0,0.0
2023-09-04 12:05:00,12,0.0,0.0
2023-09-04 12:05:00,15,480.187866,480.187866
2023-09-04 12:05:00,16,0.0,0.0
2023-09-04 12:05:00,17,0.0,0.0
2023-09-04 12:05:00,18,413.694336,413.694336
2023-09-04 12:05:00,27,615.0,615.0
2023-09-04 12:05:00,28,0.0,0.0
2023-09-04 12:05:00,29,612.0,612.0
2023-09-04 12:05:00,33,0.0,0.0
2023-09-04 12:05:00,36,977.0,795.0
2023-09-04 12:05:00,37,970.0,795.0
2023-09-04 12:05:00,43,267.0,267.0
2023-09-04 12:05:00,46,506.0,445.009064
2023-09-04 12:05:00,47,409.996735,409.996735
2023-09-04 12:05:00,48,320.0,320.0
2023-09-04 12:05:00,49,415.662323,410.046295
2023-09-04 12:05:00,50,463.0,405.012726
2023-09-04 12:05:00,51,463.0,405.012726
2023-09-04 12:05:00,52,0.0,0.0
2023-09-04 12:05:00,53,0.0,0.0
2023-09-04 12:05:00,54,0.0,0.0
2023-09-04 12:05:00,55,0.0,0.0
2023-09-04 12:05:00,56,0.0,0.0
2023-09-04 12:05:00,57,0.0,0.0
2023-09-04 12:05:00,58,0.0,0.0
2023-09-04 12:05:00,59,0.0,0.0
2023-09-04 12:05:00,60,0.0,0.0
2023-09-04 12:05:00,61,394.494354,394.494354
2023-09-04 12:05:00,62,0.0,0.0
2023-09-04 12:05:00,63,313.456451,280.0
2023-09-04 12:05:00,64,0.0,0.0
2023-09-04 12:05:00,65,373.546173,320.65567
2023-09-04 12:05:00,66,382.522491,330.475128
2023-09-04 12:05:00,67,392.515411,340.914337
2023-09-04 12:05:00,68,393.705597,322.937042
2023-09-04 12:05:00,69,832.039246,670.0
2023-09-04 12:05:00,70,830.341187,830.341187
2023-09-04 12:05:00,71,0.0,0.0
2023-09-04 12:05:00,72,0.0,0.0
2023-09-04 12:05:00,73,0.0,0.0
2023-09-04 12:05:00,74,0.0,0.0
2023-09-04 12:05:00,75,0.0,0.0
2023-09-04 12:05:00,76,0.0,0.0
2023-09-04 12:05:00,77,0.0,0.0
2023-09-04 12:05:00,78,0.0,0.0
2023-09-04 12:05:00,79,0.0,0.0
2023-09-04 12:05:00,80,0.0,0.0
2023-09-04 12:05:00,83,330.51001,330.377655
2023-09-04 12:05:00,84,333.269989,329.509247
2023-09-04 12:05:00,85,329.820007,320.0
2023-09-04 12:05:00,86,0.0,0.0
2023-09-04 12:05:00,87,329.820007,329.583588
2023-09-04 12:05:00,88,330.068329,329.757294
2023-09-04 12:05:00,89,331.200012,330.003937
2023-09-04 12:05:00,90,329.130005,329.130005
2023-09-04 12:05:00,91,897.546387,800.0
2023-09-04 12:05:00,92,947.169434,747.029053
2023-09-04 12:05:00,95,0.0,0.0
2023-09-04 12:05:00,96,0.0,0.0
2023-09-04 12:05:00,97,0.0,0.0
2023-09-04 12:05:00,98,0.0,0.0
2023-09-04 12:05:00,99,0.0,0.0
2023-09-04 12:05:00,100,0.0,0.0
2023-09-04 12:05:00,101,0.0,0.0
2023-09-04 12:05:00,102,0.0,0.0
2023-09-04 12:05:00,103,0.0,0.0
2023-09-04 12:05:00,104,0.0,0.0
2023-09-04 12:05:00,105,0.0,0.0
2023-09-04 12:05:00,106,0.0,0.0
2023-09-04 12:05:00,107,0.0,0.0
2023-09-04 12:05:00,108,0.0,0.0
2023-09-04 12:05:00,112,0.0,0.0
2023-09-04 12:05:00,113,0.0,0.0
2023-09-04 12:05:00,114,0.0,0.0
2023-09-04 12:05:00,115,921.0,759.812439
2023-09-04 12:05:00,116,917.99292,753.40332
2023-09-04 12:05:00,117,100.0,60.000153
2023-09-04 12:05:00,118,100.0,60.000153
2023-09-04 12:05:00,119,100.0,60.000153
2023-09-04 12:05:00,120,100.0,60.000153
2023-09-04 12:05:00,126,11.0,8.0
2023-09-04 12:05:00,127,0.0,0.0
2023-09-04 12:05:00,128,993.0,750.0
2023-09-04 12:05:00,129,990.0,750.0
2023-09-04 12:05:00,130,0.0,0.0
2023-09-04 12:05:00,131,979.0,718.0
2023-09-04 12:05:00,132,930.0,758.0
2023-09-04 12:05:00,133,953.0,755.0
2023-09-04 12:05:00,134,18.289503,0.0
2023-09-04 12:05:00,135,232.18924,232.18924
2023-09-04 12:05:00,136,0.0,0.0
2023-09-04 12:05:00,137,0.0,0.0
2023-09-04 12:05:00,138,0.0,0.0
2023-09-04 12:05:00,139,276.5,192.0
2023-09-04 12:05:00,140,0.0,0.0
2023-09-04 12:05:00,141,135.0,94.0
2023-09-04 12:05:00,142,161.0,88.0
2023-09-04 12:05:00,143,161.0,89.143059
2023-09-04 12:05:00,144,172.0,104.0
2023-09-04 12:05:00,145,157.5,88.436272
2023-09-04 12:05:00,146,157.5,88.436272
2023-09-04 12:05:00,147,168.0,104.0
2023-09-04 12:05:00,150,36.5,36.0
2023-09-04 12:05:00,151,0.0,0.0
2023-09-04 12:05:00,152,17.5,11.0
2023-09-04 12:05:00,153,0.0,0.0
2023-09-04 12:05:00,154,0.0,0.0
2023-09-04 12:05:00,155,0.0,0.0
2023-09-04 12:05:00,156,378.0,340.0
2023-09-04 12:05:00,158,0.0,0.0
2023-09-04 12:05:00,159,995.0,795.0
2023-09-04 12:05:00,160,0.0,0.0
2023-09-04 12:05:00,161,0.0,0.0
2023-09-04 12:05:00,162,0.0,0.0
2023-09-04 12:05:00,166,0.0,0.0
2023-09-04 12:05:00,167,0.0,0.0
2023-09-04 12:05:00,168,0.0,0.0
2023-09-04 12:05:00,169,0.0,0.0
2023-09-04 12:05:00,170,0.0,0.0
2023-09-04 12:05:00,171,0.0,0.0
2023-09-04 12:05:00,172,0.0,0.0
2023-09-04 12:05:00,173,0.0,0.0
2023-09-04 12:05:00,174,0.0,0.0
2023-09-04 12:05:00,175,278.0,152.0
2023-09-04 12:05:00,176,0.0,0.0
2023-09-04 12:05:00,177,157.0,106.0
2023-09-04 12:05:00,178,0.0,0.0
2023-09-04 12:05:00,179,0.0,0.0
2023-09-04 12:05:00,180,0.0,0.0
2023-09-04 12:05:00,181,149.5,115.997803
2023-09-04 12:05:00,182,149.5,115.997803
2023-09-04 12:05:00,183,173.0,120.0
2023-09-04 12:05:00,184,0.0,0.0
2023-09-04 12:05:00,185,0.0,0.0
2023-09-04 12:05:00,186,0.0,0.0
2023-09-04 12:05:00,187,151.0,115.997803
2023-09-04 12:05:00,188,151.0,115.997803
2023-09-04 12:05:00,189,175.0,120.0
2023-09-04 12:05:00,190,994.0,795.0
2023-09-04 12:05:00,191,992.0,795.0
2023-09-04 12:05:00,193,12.578156,11.999903
2023-09-04 12:05:00,194,0.0,0.0
2023-09-04 12:05:00,195,0.0,0.0
2023-09-04 12:05:00,196,38.115631,35.0
2023-09-04 12:05:00,197,200.0,120.0
2023-09-04 12:05:00,198,0.0,0.0
2023-09-04 12:05:00,200,0.0,0.0
2023-09-04 12:05:00,207,71.5,60.0
2023-09-04 12:05:00,208,0.0,0.0
2023-09-04 12:05:00,209,71.5,60.0
2023-09-04 12:05:00,210,71.5,60.0
2023-09-04 12:05:00,211,71.5,60.0
2023-09-04 12:05:00,212,119.647972,119.647972
2023-09-04 12:05:00,213,0.0,0.0
2023-09-04 12:05:00,214,0.0,0.0
2023-09-04 12:05:00,215,0.0,0.0
2023-09-04 12:05:00,216,0.0,0.0
2023-09-04 12:05:00,217,23.5,20.99826
2023-09-04 12:05:00,218,23.5,20.99826
2023-09-04 12:05:00,219,23.5,20.99826
2023-09-04 12:05:00,220,23.5,20.99826
2023-09-04 12:05:00,231,289.88501,270.0
2023-09-04 12:05:00,232,296.517792,270.0
2023-09-04 12:05:00,233,289.130615,270.0
2023-09-04 12:05:00,234,339.991455,270.0
2023-09-04 12:05:00,237,0.0,0.0
2023-09-04 12:05:00,238,0.0,0.0
2023-09-04 12:05:00,240,274.0,274.0
2023-09-04 12:05:00,241,140.0,140.0
2023-09-04 12:05:00,242,147.0,132.0
2023-09-04 12:05:00,243,166.0,163.5
2023-09-04 12:05:00,244,166.0,163.5
2023-09-04 12:05:00,247,72.0,68.0
2023-09-04 12:05:00,248,0.0,0.0
2023-09-04 12:05:00,249,157.0,99.590454
2023-09-04 12:05:00,250,157.0,99.370728
2023-09-04 12:05:00,251,157.0,99.590454
2023-09-04 12:05:00,252,253.0,195.0
2023-09-04 12:05:00,253,101.0,65.0
2023-09-04 12:05:00,254,39.0,32.49855
2023-09-04 12:05:00,255,241.0,167.0
2023-09-04 12:05:00,256,241.0,167.0
2023-09-04 12:05:00,257,262.0,216.0
2023-09-04 12:05:00,258,243.0,162.007477
2023-09-04 12:05:00,259,243.0,162.007477
2023-09-04 12:05:00,260,247.0,208.0
2023-09-04 12:05:00,264,10.000229,5.000229
2023-09-04 12:05:00,265,10.000229,5.000229
2023-09-04 12:05:00,266,0.0,0.0
2023-09-04 12:05:00,267,0.0,0.0
2023-09-04 12:05:00,268,0.0,0.0
2023-09-04 12:05:00,269,0.0,0.0
2023-09-04 12:05:00,270,0.0,0.0
2023-09-04 12:05:00,271,82.819855,75.0
2023-09-04 12:05:00,272,84.822235,75.0
2023-09-04 12:05:00,273,84.822235,75.0
2023-09-04 12:05:00,274,112.5,112.5
2023-09-04 12:05:00,275,154.0,154.0
2023-09-04 12:05:00,276,74.0,74.0
2023-09-04 12:05:00,277,146.0,100.0
2023-09-04 12:05:00,278,68.0,50.0
2023-09-04 12:05:00,279,154.0,154.0
2023-09-04 12:05:00,280,69.0,69.0
2023-09-04 12:05:00,281,155.0,155.0
2023-09-04 12:05:00,282,73.0,73.0
2023-09-04 12:05:00,283,155.0,100.0
2023-09-04 12:05:00,284,71.0,50.0
2023-09-04 12:05:00,285,154.0,115.736298
2023-09-04 12:05:00,286,71.0,56.119671
2023-09-04 12:05:00,287,155.0,100.0
2023-09-04 12:05:00,288,71.0,50.0
2023-09-04 12:05:00,289,156.0,156.0
2023-09-04 12:05:00,290,71.0,71.0
2023-09-04 12:05:00,291,17.517101,0.0
2023-09-04 12:05:00,292,16.857716,0.0
2023-09-04 12:05:00,293,13.960147,0.0
2023-09-04 12:05:00,294,0.0,0.0
2023-09-04 12:05:00,299,172.0,123.99823
2023-09-04 12:05:00,300,172.0,123.99823
2023-09-04 12:05:00,301,171.0,123.99823
2023-09-04 12:05:00,302,171.0,123.99823
2023-09-04 12:05:00,303,205.0,132.0
2023-09-04 12:05:00,304,204.0,132.0
2023-09-04 12:05:00,305,359.0,359.0
2023-09-04 12:05:00,306,0.0,0.0
2023-09-04 12:05:00,307,354.0,354.0
2023-09-04 12:05:00,308,145.5,119.995728
2023-09-04 12:05:00,309,145.5,119.995728
2023-09-04 12:05:00,310,163.0,122.0
2023-09-04 12:05:00,311,149.0,119.995728
2023-09-04 12:05:00,312,149.0,119.995728
2023-09-04 12:05:00,313,167.0,122.0
2023-09-04 12:05:00,314,150.5,119.995728
2023-09-04 12:05:00,315,150.5,119.995728
2023-09-04 12:05:00,316,167.0,122.0
2023-09-04 12:05:00,317,0.0,0.0
2023-09-04 12:05:00,318,0.0,0.0
2023-09-04 12:05:00,319,0.0,0.0
2023-09-04 12:05:00,320,136.5,122.0
2023-09-04 12:05:00,321,0.0,0.0
2023-09-04 12:05:00,322,0.0,0.0
2023-09-04 12:05:00,323,153.0,122.0
2023-09-04 12:05:00,324,153.0,122.0
2023-09-04 12:05:00,325,168.0,136.0
2023-09-04 12:05:00,326,138.5,135.0
2023-09-04 12:05:00,327,138.5,135.0
2023-09-04 12:05:00,328,174.0,150.0
2023-09-04 12:05:00,329,0.0,0.0
2023-09-04 12:05:00,330,0.0,0.0
2023-09-04 12:05:00,331,816.0,650.153015
2023-09-04 12:05:00,332,813.0,645.830933
2023-09-04 12:05:00,333,0.0,0.0
2023-09-04 12:05:00,334,68.0,66.5
2023-09-04 12:05:00,335,68.0,66.5
2023-09-04 12:05:00,336,51.0,51.0
2023-09-04 12:05:00,337,38.0,38.0
2023-09-04 12:05:00,338,38.0,38.0
2023-09-04 12:05:00,339,29.0,29.0
2023-09-04 12:05:00,340,818.0,675.838379
2023-09-04 12:05:00,341,0.0,0.0
2023-09-04 12:05:00,342,166.0,135.0
2023-09-04 12:05:00,343,167.0,135.0
2023-09-04 12:05:00,344,0.0,0.0
2023-09-04 12:05:00,345,0.0,0.0
2023-09-04 12:05:00,346,114.0,80.0
2023-09-04 12:05:00,347,188.0,163.0
2023-09-04 12:05:00,348,0.0,0.0
2023-09-04 12:05:00,349,0.0,0.0
2023-09-04 12:05:00,350,0.0,0.0
2023-09-04 12:05:00,351,0.0,0.0
2023-09-04 12:05:00,352,0.0,0.0
2023-09-04 12:05:00,353,0.0,0.0
2023-09-04 12:05:00,354,0.0,0.0
2023-09-04 12:05:00,355,0.0,0.0
2023-09-04 12:05:00,356,25.0,10.0
2023-09-04 12:05:00,357,0.0,0.0
2023-09-04 12:05:00,358,0.0,0.0
2023-09-04 12:05:00,359,20.0,10.000153
2023-09-04 12:05:00,360,0.0,0.0
2023-09-04 12:05:00,361,24.999903,7.0
2023-09-04 12:05:00,362,24.999903,7.0
2023-09-04 12:05:00,363,0.0,0.0
2023-09-04 12:05:00,366,548.0,479.897339
2023-09-04 12:05:00,367,549.0,479.897339
2023-09-04 12:05:00,368,85.0,66.306793
2023-09-04 12:05:00,369,85.0,70.415375
2023-09-04 12:05:00,370,85.0,66.243851
2023-09-04 12:05:00,371,85.0,70.415375
2023-09-04 12:05:00,372,174.0,136.690704
2023-09-04 12:05:00,373,87.0,69.917511
2023-09-04 12:05:00,374,87.0,69.917511
2023-09-04 12:05:00,375,84.0,69.917511
2023-09-04 12:05:00,376,160.0,116.662704
2023-09-04 12:05:00,377,160.0,116.662704
2023-09-04 12:05:00,378,180.0,116.662704
2023-09-04 12:05:00,379,39.0,31.0
2023-09-04 12:05:00,380,39.0,31.0
2023-09-04 12:05:00,381,25.0,24.0
2023-09-04 12:05:00,382,0.0,0.0
2023-09-04 12:05:00,383,0.0,0.0
2023-09-04 12:05:00,384,0.0,0.0
2023-09-04 12:05:00,385,271.0,181.044983
2023-09-04 12:05:00,386,271.0,181.533264
2023-09-04 12:05:00,387,274.0,202.0
2023-09-04 12:05:00,388,270.5,181.319641
2023-09-04 12:05:00,389,270.5,180.709229
2023-09-04 12:05:00,390,274.0,202.0
2023-09-04 12:05:00,419,286.0,190.002136
2023-09-04 12:05:00,420,286.0,190.002136
2023-09-04 12:05:00,421,267.0,190.002136
2023-09-04 12:05:00,422,0.0,0.0
2023-09-04 12:05:00,423,59.534714,0.0
2023-09-04 12:05:00,432,0.0,0.0
2023-09-04 12:05:00,433,254.0,254.0
2023-09-04 12:05:00,434,265.5,180.013397
2023-09-04 12:05:00,435,265.5,180.013397
2023-09-04 12:05:00,436,266.5,180.013397
2023-09-04 12:05:00,437,266.5,180.013397
2023-09-04 12:05:00,438,269.0,208.0
2023-09-04 12:05:00,439,269.0,208.0
2023-09-04 12:05:00,440,156.0,120.0
2023-09-04 12:05:00,441,156.0,120.0
2023-09-04 12:05:00,442,170.0,120.0
2023-09-04 12:05:00,443,25.0,17.0
2023-09-04 12:05:00,444,0.0,0.0
2023-09-04 12:05:00,450,222.0,218.0
2023-09-04 12:05:00,451,83.0,83.0
2023-09-04 12:05:00,452,0.0,0.0
2023-09-04 12:05:00,453,0.0,0.0
2023-09-04 12:05:00,459,273.80069,273.80069
2023-09-04 12:05:00,467,12.0,5.000153
2023-09-04 12:05:00,468,12.0,4.000366
2023-09-04 12:05:00,469,5.000153,1.600391
2023-09-04 12:05:00,471,4.847444,0.0
2023-09-04 12:05:00,472,217.0,180.0
2023-09-04 12:05:00,473,125.0,90.0
2023-09-04 12:05:00,474,220.0,180.0
2023-09-04 12:05:00,475,125.0,90.0
2023-09-04 12:05:00,477,244.5,164.0
2023-09-04 12:05:00,478,244.5,164.0
2023-09-04 12:05:00,479,253.0,163.986282
2023-09-04 12:05:00,480,242.5,164.0
2023-09-04 12:05:00,481,242.5,164.0
2023-09-04 12:05:00,482,250.0,163.986282
2023-09-04 12:05:00,485,45.0,20.00061
2023-09-04 12:05:00,486,0.0,0.0
2023-09-04 12:05:00,487,0.0,0.0
2023-09-04 12:05:00,488,21.999969,13.000565
2023-09-04 12:05:00,489,987.0,795.0
2023-09-04 12:05:00,490,991.0,795.0
2023-09-04 12:05:00,491,957.0,791.0
2023-09-04 12:05:00,492,959.0,786.0
2023-09-04 12:05:00,493,985.0,795.0
2023-09-04 12:05:00,494,0.0,0.0
2023-09-04 12:05:00,495,0.0,0.0
2023-09-04 12:05:00,496,0.0,0.0
2023-09-04 12:05:00,497,0.0,0.0
2023-09-04 12:05:00,498,400.0,240.0
2023-09-04 12:05:00,499,0.0,0.0
2023-09-04 12:05:00,501,282.5,158.003479
2023-09-04 12:05:00,502,261.564941,261.564941
2023-09-04 12:05:00,503,288.0,200.0
2023-09-04 12:05:00,507,139.0,59.001785
2023-09-04 12:05:00,508,139.0,106.0
2023-09-04 12:05:00,511,0.0,0.0
2023-09-04 12:05:00,512,0.0,0.0
2023-09-04 12:05:00,513,294.0,150.0
2023-09-04 12:05:00,514,0.0,0.0
2023-09-04 12:05:00,516,850.012939,749.988525
2023-09-04 12:05:00,521,939.0,766.608643
2023-09-04 12:05:00,522,940.0,577.0
2023-09-04 12:05:00,523,0.0,0.0
2023-09-04 12:05:00,524,0.0,0.0
2023-09-04 12:05:00,525,0.0,0.0
2023-09-04 12:05:00,526,259.0,131.0
2023-09-04 12:05:00,527,1357.0,1058.099976
2023-09-04 12:05:00,528,259.0,131.0
2023-09-04 12:05:00,529,994.0,758.557922
2023-09-04 12:05:00,530,994.0,768.32196
2023-09-04 12:05:00,533,0.0,0.0
2023-09-04 12:05:00,534,0.0,0.0
2023-09-04 12:05:00,535,2.694793,0.0
2023-09-04 12:05:00,536,18.675577,0.0
2023-09-04 12:05:00,537,9.422922,0.0
2023-09-04 12:05:00,538,0.0,0.0
2023-09-04 12:05:00,539,330.0,168.0
2023-09-04 12:05:00,540,159.0,84.0
2023-09-04 12:05:00,541,76.0,50.0
2023-09-04 12:05:00,542,39.0,38.500824
2023-09-04 12:05:00,544,1012.0,795.0
2023-09-04 12:05:00,545,1012.0,795.0
2023-09-04 12:05:00,546,345.5,186.0
2023-09-04 12:05:00,547,345.5,186.0
2023-09-04 12:05:00,548,326.0,254.0
2023-09-04 12:05:00,549,226.0,120.0
2023-09-04 12:05:00,550,118.0,90.0
2023-09-04 12:05:00,554,961.0,753.729553
2023-09-04 12:05:00,555,0.0,0.0
2023-09-04 12:05:00,556,0.0,0.0
2023-09-04 12:05:00,557,0.0,0.0
2023-09-04 12:05:00,558,0.0,0.0
2023-09-04 12:05:00,559,0.0,0.0
2023-09-04 12:05:00,560,0.0,0.0
2023-09-04 12:10:00,1,0.0,0.0
2023-09-04 12:10:00,2,0.0,0.0
2023-09-04 12:10:00,3,476.192566,376.192566
2023-09-04 12:10:00,4,0.0,0.0
2023-09-04 12:10:00,5,0.0,0.0
2023-09-04 12:10:00,6,477.909363,377.909363
2023-09-04 12:10:00,7,480.0,330.0
2023-09-04 12:10:00,8,0.0,0.0
2023-09-04 12:10:00,9,479.79837,364.917023
2023-09-04 12:10:00,10,0.0,0.0
2023-09-04 12:10:00,11,0.0,0.0
2023-09-04 12:10:00,12,0.0,0.0
2023-09-04 12:10:00,15,522.0,462.471924
2023-09-04 12:10:00,16,0.0,0.0
2023-09-04 12:10:00,17,0.0,0.0
2023-09-04 12:10:00,18,455.99295,415.99295
2023-09-04 12:10:00,27,615.0,615.0
2023-09-04 12:10:00,28,0.0,0.0
2023-09-04 12:10:00,29,612.0,612.0
2023-09-04 12:10:00,33,0.0,0.0
2023-09-04 12:10:00,36,981.0,795.0
2023-09-04 12:10:00,37,975.0,795.0
2023-09-04 12:10:00,43,349.0,267.0
2023-09-04 12:10:00,46,506.0,445.009064
2023-09-04 12:10:00,47,462.986359,409.996735
2023-09-04 12:10:00,48,280.0,280.0
2023-09-04 12:10:00,49,462.763214,410.046295
2023-09-04 12:10:00,50,463.0,405.012726
2023-09-04 12:10:00,51,463.0,405.012726
2023-09-04 12:10:00,52,0.0,0.0
2023-09-04 12:10:00,53,0.0,0.0
2023-09-04 12:10:00,54,0.0,0.0
2023-09-04 12:10:00,55,0.0,0.0
2023-09-04 12:10:00,56,0.0,0.0
2023-09-04 12:10:00,57,0.0,0.0
2023-09-04 12:10:00,58,0.0,0.0
2023-09-04 12:10:00,59,0.0,0.0
2023-09-04 12:10:00,60,0.0,0.0
2023-09-04 12:10:00,61,463.0,393.002472
2023-09-04 12:10:00,62,0.0,0.0
2023-09-04 12:10:00,63,313.456451,280.0
2023-09-04 12:10:00,64,0.0,0.0
2023-09-04 12:10:00,65,373.546173,320.65567
2023-09-04 12:10:00,66,382.522491,330.475128
2023-09-04 12:10:00,67,392.515411,340.914337
2023-09-04 12:10:00,68,393.680817,322.937042
2023-09-04 12:10:00,69,832.039246,670.0
2023-09-04 12:10:00,70,830.341187,830.341187
2023-09-04 12:10:00,71,0.0,0.0
2023-09-04 12:10:00,72,0.0,0.0
2023-09-04 12:10:00,73,0.0,0.0
2023-09-04 12:10:00,74,0.0,0.0
2023-09-04 12:10:00,75,0.0,0.0
2023-09-04 12:10:00,76,0.0,0.0
2023-09-04 12:10:00,77,0.0,0.0
2023-09-04 12:10:00,78,0.0,0.0
2023-09-04 12:10:00,79,0.0,0.0
2023-09-04 12:10:00,80,0.0,0.0
2023-09-04 12:10:00,83,330.51001,330.377655
2023-09-04 12:10:00,84,331.455048,329.509247
2023-09-04 12:10:00,85,329.820007,320.0
2023-09-04 12:10:00,86,0.0,0.0
2023-09-04 12:10:00,87,329.820007,329.583588
2023-09-04 12:10:00,88,330.068329,329.757294
2023-09-04 12:10:00,89,331.200012,330.003937
2023-09-04 12:10:00,90,329.130005,329.130005
2023-09-04 12:10:00,91,897.637939,800.0
2023-09-04 12:10:00,92,947.169434,746.9375
2023-09-04 12:10:00,95,0.0,0.0
2023-09-04 12:10:00,96,0.0,0.0
2023-09-04 12:10:00,97,0.0,0.0
2023-09-04 12:10:00,98,0.0,0.0
2023-09-04 12:10:00,99,0.0,0.0
2023-09-04 12:10:00,100,0.0,0.0
2023-09-04 12:10:00,101,0.0,0.0
2023-09-04 12:10:00,102,0.0,0.0
2023-09-04 12:10:00,103,0.0,0.0
2023-09-04 12:10:00,104,0.0,0.0
2023-09-04 12:10:00,105,0.0,0.0
2023-09-04 12:10:00,106,0.0,0.0
2023-09-04 12:10:00,107,0.0,0.0
2023-09-04 12:10:00,108,0.0,0.0
2023-09-04 12:10:00,112,0.0,0.0
2023-09-04 12:10:00,113,0.0,0.0
2023-09-04 12:10:00,114,0.0,0.0
2023-09-04 12:10:00,115,921.0,758.071411
2023-09-04 12:10:00,116,917.99292,751.262085
2023-09-04 12:10:00,117,100.0,60.000153
2023-09-04 12:10:00,118,100.0,60.000153
2023-09-04 12:10:00,119,100.0,60.000153
2023-09-04 12:10:00,120,100.0,60.000153
2023-09-04 12:10:00,126,0.0,0.0
2023-09-04 12:10:00,127,0.0,0.0
2023-09-04 12:10:00,128,993.0,750.0
2023-09-04 12:10:00,129,990.0,750.0
2023-09-04 12:10:00,130,0.0,0.0
2023-09-04 12:10:00,131,979.0,718.0
2023-09-04 12:10:00,132,930.0,758.0
2023-09-04 12:10:00,133,953.0,755.0
2023-09-04 12:10:00,134,17.399418,0.0
2023-09-04 12:10:00,135,291.0,221.45108
2023-09-04 12:10:00,136,13.987072,0.0
2023-09-04 12:10:00,137,0.0,0.0
2023-09-04 12:10:00,138,0.0,0.0
2023-09-04 12:10:00,139,276.5,192.0
2023-09-04 12:10:00,140,0.0,0.0
2023-09-04 12:10:00,141,135.0,94.0
2023-09-04 12:10:00,142,161.0,88.0
2023-09-04 12:10:00,143,161.0,88.907463
2023-09-04 12:10:00,144,172.0,104.0
2023-09-04 12:10:00,145,157.5,88.436272
2023-09-04 12:10:00,146,157.5,88.436272
2023-09-04 12:10:00,147,168.0,104.0
2023-09-04 12:10:00,150,36.0,36.0
2023-09-04 12:10:00,151,0.0,0.0
2023-09-04 12:10:00,152,17.5,11.0
2023-09-04 12:10:00,153,0.0,0.0
2023-09-04 12:10:00,154,8.809944,0.0
2023-09-04 12:10:00,155,0.0,0.0
2023-09-04 12:10:00,156,378.0,340.0
2023-09-04 12:10:00,158,0.0,0.0
2023-09-04 12:10:00,159,997.0,795.0
2023-09-04 12:10:00,160,0.0,0.0
2023-09-04 12:10:00,161,0.0,0.0
2023-09-04 12:10:00,162,300.0,220.0
2023-09-04 12:10:00,166,0.0,0.0
2023-09-04 12:10:00,167,0.0,0.0
2023-09-04 12:10:00,168,0.0,0.0
2023-09-04 12:10:00,169,0.0,0.0
2023-09-04 12:10:00,170,0.0,0.0
2023-09-04 12:10:00,171,0.0,0.0
2023-09-04 12:10:00,172,0.0,0.0
2023-09-04 12:10:00,173,0.0,0.0
2023-09-04 12:10:00,174,0.0,0.0
2023-09-04 12:10:00,175,278.0,152.0
2023-09-04 12:10:00,176,0.0,0.0
2023-09-04 12:10:00,177,157.0,106.0
2023-09-04 12:10:00,178,0.0,0.0
2023-09-04 12:10:00,179,0.0,0.0
2023-09-04 12:10:00,180,0.0,0.0
2023-09-04 12:10:00,181,149.5,115.997803
2023-09-04 12:10:00,182,149.5,115.997803
2023-09-04 12:10:00,183,173.0,120.0
2023-09-04 12:10:00,184,0.0,0.0
2023-09-04 12:10:00,185,0.0,0.0
2023-09-04 12:10:00,186,0.0,0.0
2023-09-04 12:10:00,187,151.0,115.997803
2023-09-04 12:10:00,188,151.0,115.997803
2023-09-04 12:10:00,189,175.0,120.0
2023-09-04 12:10:00,190,995.0,795.0
2023-09-04 12:10:00,191,993.0,795.0
2023-09-04 12:10:00,193,12.578156,11.999903
2023-09-04 12:10:00,194,0.0,0.0
2023-09-04 12:10:00,195,0.0,0.0
2023-09-04 12:10:00,196,38.115631,35.0
2023-09-04 12:10:00,197,200.0,120.0
2023-09-04 12:10:00,198,0.0,0.0
2023-09-04 12:10:00,200,0.0,0.0
2023-09-04 12:10:00,207,71.5,60.0
2023-09-04 12:10:00,208,0.0,0.0
2023-09-04 12:10:00,209,71.5,60.0
2023-09-04 12:10:00,210,71.5,60.0
2023-09-04 12:10:00,211,71.5,60.0
2023-09-04 12:10:00,212,119.647972,119.647972
2023-09-04 12:10:00,213,0.0,0.0
2023-09-04 12:10:00,214,0.0,0.0
2023-09-04 12:10:00,215,0.0,0.0
2023-09-04 12:10:00,216,0.0,0.0
2023-09-04 12:10:00,217,23.5,20.99826
2023-09-04 12:10:00,218,23.5,20.99826
2023-09-04 12:10:00,219,23.5,20.99826
2023-09-04 12:10:00,220,23.5,20.99826
2023-09-04 12:10:00,231,297.342712,270.0
2023-09-04 12:10:00,232,291.153015,270.0
2023-09-04 12:10:00,233,297.804169,270.0
2023-09-04 12:10:00,234,289.992584,270.0
2023-09-04 12:10:00,237,0.0,0.0
2023-09-04 12:10:00,238,0.0,0.0
2023-09-04 12:10:00,240,272.0,200.0
2023-09-04 12:10:00,241,140.0,100.0
2023-09-04 12:10:00,242,147.0,132.0
2023-09-04 12:10:00,243,165.0,162.5
2023-09-04 12:10:00,244,165.0,162.5
2023-09-04 12:10:00,247,71.0,70.0
2023-09-04 12:10:00,248,7.038098,0.0
2023-09-04 12:10:00,249,154.666672,99.590454
2023-09-04 12:10:00,250,154.666672,99.370728
2023-09-04 12:10:00,251,154.666672,99.645386
2023-09-04 12:10:00,252,252.0,195.0
2023-09-04 12:10:00,253,100.0,65.0
2023-09-04 12:10:00,254,39.0,32.49855
2023-09-04 12:10:00,255,239.5,167.0
2023-09-04 12:10:00,256,239.5,167.0
2023-09-04 12:10:00,257,262.0,216.0
2023-09-04 12:10:00,258,243.0,162.007477
2023-09-04 12:10:00,259,243.0,162.007477
2023-09-04 12:10:00,260,247.0,208.0
2023-09-04 12:10:00,264,10.000229,5.000229
2023-09-04 12:10:00,265,10.000229,5.000229
2023-09-04 12:10:00,266,0.0,0.0
2023-09-04 12:10:00,267,0.0,0.0
2023-09-04 12:10:00,268,0.0,0.0
2023-09-04 12:10:00,269,0.0,0.0
2023-09-04 12:10:00,270,0.0,0.0
2023-09-04 12:10:00,271,82.819855,75.0
2023-09-04 12:10:00,272,84.822235,75.0
2023-09-04 12:10:00,273,84.822235,75.0
2023-09-04 12:10:00,274,112.5,112.5
2023-09-04 12:10:00,275,154.0,100.0
2023-09-04 12:10:00,276,74.0,50.0
2023-09-04 12:10:00,277,146.0,100.0
2023-09-04 12:10:00,278,68.0,50.0
2023-09-04 12:10:00,279,154.0,100.0
2023-09-04 12:10:00,280,69.0,50.0
2023-09-04 12:10:00,281,155.0,100.0
2023-09-04 12:10:00,282,73.0,50.0
2023-09-04 12:10:00,283,155.0,100.0
2023-09-04 12:10:00,284,71.0,50.0
2023-09-04 12:10:00,285,154.0,100.0
2023-09-04 12:10:00,286,71.0,50.0
2023-09-04 12:10:00,287,155.0,100.0
2023-09-04 12:10:00,288,71.0,50.0
2023-09-04 12:10:00,289,156.0,100.0
2023-09-04 12:10:00,290,71.0,50.0
2023-09-04 12:10:00,291,17.100075,0.0
2023-09-04 12:10:00,292,16.504084,0.0
2023-09-04 12:10:00,293,13.03259,0.0
2023-09-04 12:10:00,294,0.0,0.0
2023-09-04 12:10:00,299,172.0,123.99823
2023-09-04 12:10:00,300,172.0,123.99823
2023-09-04 12:10:00,301,171.0,123.99823
2023-09-04 12:10:00,302,171.0,123.99823
2023-09-04 12:10:00,303,205.0,132.0
2023-09-04 12:10:00,304,204.0,132.0
2023-09-04 12:10:00,305,359.0,257.270172
2023-09-04 12:10:00,306,0.0,0.0
2023-09-04 12:10:00,307,354.0,235.723145
2023-09-04 12:10:00,308,144.5,119.995728
2023-09-04 12:10:00,309,144.5,119.995728
2023-09-04 12:10:00,310,162.0,122.0
2023-09-04 12:10:00,311,148.5,119.995728
2023-09-04 12:10:00,312,148.5,119.995728
2023-09-04 12:10:00,313,165.0,122.0
2023-09-04 12:10:00,314,151.5,119.995728
2023-09-04 12:10:00,315,151.5,119.995728
2023-09-04 12:10:00,316,167.0,122.0
2023-09-04 12:10:00,317,0.0,0.0
2023-09-04 12:10:00,318,0.0,0.0
2023-09-04 12:10:00,319,0.0,0.0
2023-09-04 12:10:00,320,150.5,122.0
2023-09-04 12:10:00,321,0.0,0.0
2023-09-04 12:10:00,322,0.0,0.0
2023-09-04 12:10:00,323,153.0,122.0
2023-09-04 12:10:00,324,153.0,122.0
2023-09-04 12:10:00,325,168.0,136.0
2023-09-04 12:10:00,326,137.0,135.0
2023-09-04 12:10:00,327,137.0,135.0
2023-09-04 12:10:00,328,175.0,150.0
2023-09-04 12:10:00,329,0.0,0.0
2023-09-04 12:10:00,330,0.0,0.0
2023-09-04 12:10:00,331,816.0,644.669189
2023-09-04 12:10:00,332,813.0,645.706421
2023-09-04 12:10:00,333,0.0,0.0
2023-09-04 12:10:00,334,67.5,66.0
2023-09-04 12:10:00,335,67.5,66.0
2023-09-04 12:10:00,336,50.0,50.0
2023-09-04 12:10:00,337,37.5,37.5
2023-09-04 12:10:00,338,37.5,37.5
2023-09-04 12:10:00,339,29.0,29.0
2023-09-04 12:10:00,340,818.0,676.045898
2023-09-04 12:10:00,341,0.0,0.0
2023-09-04 12:10:00,342,166.0,135.0
2023-09-04 12:10:00,343,167.0,135.0
2023-09-04 12:10:00,344,0.0,0.0
2023-09-04 12:10:00,345,0.0,0.0
2023-09-04 12:10:00,346,114.0,80.0
2023-09-04 12:10:00,347,188.0,163.0
2023-09-04 12:10:00,348,0.0,0.0
2023-09-04 12:10:00,349,0.0,0.0
2023-09-04 12:10:00,350,0.0,0.0
2023-09-04 12:10:00,351,0.0,0.0
2023-09-04 12:10:00,352,0.0,0.0
2023-09-04 12:10:00,353,0.0,0.0
2023-09-04 12:10:00,354,0.0,0.0
2023-09-04 12:10:00,355,0.0,0.0
2023-09-04 12:10:00,356,25.0,10.0
2023-09-04 12:10:00,357,0.0,0.0
2023-09-04 12:10:00,358,0.0,0.0
2023-09-04 12:10:00,359,20.0,10.000153
2023-09-04 12:10:00,360,0.0,0.0
2023-09-04 12:10:00,361,24.999903,7.0
2023-09-04 12:10:00,362,24.999903,7.0
2023-09-04 12:10:00,363,0.0,0.0
2023-09-04 12:10:00,366,548.0,479.897339
2023-09-04 12:10:00,367,549.0,479.897339
2023-09-04 12:10:00,368,85.0,66.306793
2023-09-04 12:10:00,369,85.0,70.415375
2023-09-04 12:10:00,370,85.0,66.255295
2023-09-04 12:10:00,371,85.0,70.415375
2023-09-04 12:10:00,372,173.0,136.696411
2023-09-04 12:10:00,373,86.0,69.917511
2023-09-04 12:10:00,374,86.0,69.917511
2023-09-04 12:10:00,375,84.0,69.917511
2023-09-04 12:10:00,376,160.0,116.662704
2023-09-04 12:10:00,377,160.0,116.662704
2023-09-04 12:10:00,378,180.0,116.662704
2023-09-04 12:10:00,379,38.5,31.0
2023-09-04 12:10:00,380,38.5,31.0
2023-09-04 12:10:00,381,25.0,24.0
2023-09-04 12:10:00,382,0.0,0.0
2023-09-04 12:10:00,383,0.0,0.0
2023-09-04 12:10:00,384,0.0,0.0
2023-09-04 12:10:00,385,271.0,181.014465
2023-09-04 12:10:00,386,271.0,182.34198
2023-09-04 12:10:00,387,274.0,202.0
2023-09-04 12:10:00,388,270.5,181.319641
2023-09-04 12:10:00,389,270.5,180.709229
2023-09-04 12:10:00,390,274.0,202.0
2023-09-04 12:10:00,419,285.0,190.002136
2023-09-04 12:10:00,420,285.0,190.002136
2023-09-04 12:10:00,421,265.0,190.002136
2023-09-04 12:10:00,422,0.0,0.0
2023-09-04 12:10:00,423,69.61438,0.0
2023-09-04 12:10:00,432,0.0,0.0
2023-09-04 12:10:00,433,370.506958,254.0
2023-09-04 12:10:00,434,265.5,180.013397
2023-09-04 12:10:00,435,265.5,180.013397
2023-09-04 12:10:00,436,266.5,180.013397
2023-09-04 12:10:00,437,266.5,180.013397
2023-09-04 12:10:00,438,269.0,208.0
2023-09-04 12:10:00,439,269.0,208.0
2023-09-04 12:10:00,440,155.0,120.0
2023-09-04 12:10:00,441,155.0,120.0
2023-09-04 12:10:00,442,169.0,120.0
2023-09-04 12:10:00,443,25.0,17.0
2023-09-04 12:10:00,444,0.0,0.0
2023-09-04 12:10:00,450,220.0,216.0
2023-09-04 12:10:00,451,82.0,82.0
2023-09-04 12:10:00,452,0.0,0.0
2023-09-04 12:10:00,453,0.0,0.0
2023-09-04 12:10:00,459,392.317413,264.399994
2023-09-04 12:10:00,467,12.0,5.000153
2023-09-04 12:10:00,468,12.0,4.000366
2023-09-04 12:10:00,469,5.000153,1.600391
2023-09-04 12:10:00,471,3.709881,0.0
2023-09-04 12:10:00,472,215.0,180.0
2023-09-04 12:10:00,473,125.0,90.0
2023-09-04 12:10:00,474,218.0,180.0
2023-09-04 12:10:00,475,125.0,90.0
2023-09-04 12:10:00,477,244.5,164.0
2023-09-04 12:10:00,478,244.5,164.0
2023-09-04 12:10:00,479,253.0,163.986282
2023-09-04 12:10:00,480,242.5,164.0
2023-09-04 12:10:00,481,242.5,164.0
2023-09-04 12:10:00,482,250.0,163.986282
2023-09-04 12:10:00,485,45.0,20.00061
2023-09-04 12:10:00,486,0.0,0.0
2023-09-04 12:10:00,487,0.0,0.0
2023-09-04 12:10:00,488,21.999969,13.000565
2023-09-04 12:10:00,489,987.0,795.0
2023-09-04 12:10:00,490,991.0,795.0
2023-09-04 12:10:00,491,957.0,791.0
2023-09-04 12:10:00,492,959.0,786.0
2023-09-04 12:10:00,493,985.0,795.0
2023-09-04 12:10:00,494,0.0,0.0
2023-09-04 12:10:00,495,0.0,0.0
2023-09-04 12:10:00,496,0.0,0.0
2023-09-04 12:10:00,497,0.0,0.0
2023-09-04 12:10:00,498,400.0,240.0
2023-09-04 12:10:00,499,0.0,0.0
2023-09-04 12:10:00,501,280.5,158.003479
2023-09-04 12:10:00,502,251.173462,251.173462
2023-09-04 12:10:00,503,289.0,200.0
2023-09-04 12:10:00,507,139.0,59.001785
2023-09-04 12:10:00,508,139.0,106.0
2023-09-04 12:10:00,511,0.0,0.0
2023-09-04 12:10:00,512,0.0,0.0
2023-09-04 12:10:00,513,322.0,150.0
2023-09-04 12:10:00,514,0.0,0.0
2023-09-04 12:10:00,516,850.012939,749.988525
2023-09-04 12:10:00,521,939.0,758.934448
2023-09-04 12:10:00,522,940.0,577.0
2023-09-04 12:10:00,523,0.0,0.0
2023-09-04 12:10:00,524,0.0,0.0
2023-09-04 12:10:00,525,0.0,0.0
2023-09-04 12:10:00,526,259.0,131.0
2023-09-04 12:10:00,527,1357.0,1058.099976
2023-09-04 12:10:00,528,259.0,131.0
2023-09-04 12:10:00,529,994.0,762.104675
2023-09-04 12:10:00,530,994.0,765.550781
2023-09-04 12:10:00,533,0.0,0.0
2023-09-04 12:10:00,534,0.0,0.0
2023-09-04 12:10:00,535,3.145247,0.0
2023-09-04 12:10:00,536,18.217108,0.0
2023-09-04 12:10:00,537,9.599369,0.0
2023-09-04 12:10:00,538,0.0,0.0
2023-09-04 12:10:00,539,328.0,168.0
2023-09-04 12:10:00,540,159.0,84.0
2023-09-04 12:10:00,541,74.0,50.0
2023-09-04 12:10:00,542,39.0,38.500824
2023-09-04 12:10:00,544,1012.0,795.0
2023-09-04 12:10:00,545,1012.0,795.0
2023-09-04 12:10:00,546,345.5,186.0
2023-09-04 12:10:00,547,345.5,186.0
2023-09-04 12:10:00,548,326.0,254.0
2023-09-04 12:10:00,549,223.0,120.0
2023-09-04 12:10:00,550,119.0,90.0
2023-09-04 12:10:00,554,961.0,750.627686
2023-09-04 12:10:00,555,0.0,0.0
2023-09-04 12:10:00,556,0.0,0.0
2023-09-04 12:10:00,557,0.0,0.0
2023-09-04 12:10:00,558,0.0,0.0
2023-09-04 12:10:00,559,0.0,0.0
2023-09-04 12:10:00,560,0.0,0.0
2023-09-04 12:15:00,1,0.0,0.0
2023-09-04 12:15:00,2,0.0,0.0
2023-09-04 12:15:00,3,462.969513,364.991486
2023-09-04 12:15:00,4,0.0,0.0
2023-09-04 12:15:00,5,0.0,0.0
2023-09-04 12:15:00,6,463.194275,364.991486
2023-09-04 12:15:00,7,480.0,330.0
2023-09-04 12:15:00,8,0.0,0.0
2023-09-04 12:15:00,9,466.53006,364.966705
2023-09-04 12:15:00,10,0.0,0.0
2023-09-04 12:15:00,11,0.0,0.0
2023-09-04 12:15:00,12,0.0,0.0
2023-09-04 12:15:00,15,511.147064,451.147064
2023-09-04 12:15:00,16,0.0,0.0
2023-09-04 12:15:00,17,0.0,0.0
2023-09-04 12:15:00,18,434.266602,394.266602
2023-09-04 12:15:00,27,615.0,615.0
2023-09-04 12:15:00,28,0.0,0.0
2023-09-04 12:15:00,29,612.0,612.0
2023-09-04 12:15:00,33,0.0,0.0
2023-09-04 12:15:00,36,981.0,795.0
2023-09-04 12:15:00,37,975.0,795.0
2023-09-04 12:15:00,43,349.0,267.0
2023-09-04 12:15:00,46,506.0,445.009064
2023-09-04 12:15:00,47,450.580078,409.996735
2023-09-04 12:15:00,48,280.0,280.0
2023-09-04 12:15:00,49,462.763214,410.046295
2023-09-04 12:15:00,50,463.0,405.012726
2023-09-04 12:15:00,51,463.0,405.012726
2023-09-04 12:15:00,52,0.0,0.0
2023-09-04 12:15:00,53,0.0,0.0
2023-09-04 12:15:00,54,0.0,0.0
2023-09-04 12:15:00,55,0.0,0.0
2023-09-04 12:15:00,56,0.0,0.0
2023-09-04 12:15:00,57,0.0,0.0
2023-09-04 12:15:00,58,0.0,0.0
2023-09-04 12:15:00,59,0.0,0.0
2023-09-04 12:15:00,60,0.0,0.0
2023-09-04 12:15:00,61,463.0,373.545471
2023-09-04 12:15:00,62,0.0,0.0
2023-09-04 12:15:00,63,313.456451,280.0
2023-09-04 12:15:00,64,0.0,0.0
2023-09-04 12:15:00,65,373.546173,320.65567
2023-09-04 12:15:00,66,382.522491,330.475128
2023-09-04 12:15:00,67,392.515411,340.914337
2023-09-04 12:15:00,68,393.705597,322.937042
2023-09-04 12:15:00,69,832.039246,670.0
2023-09-04 12:15:00,70,830.341187,830.341187
2023-09-04 12:15:00,71,0.0,0.0
2023-09-04 12:15:00,72,0.0,0.0
2023-09-04 12:15:00,73,0.0,0.0
2023-09-04 12:15:00,74,0.0,0.0
2023-09-04 12:15:00,75,0.0,0.0
2023-09-04 12:15:00,76,0.0,0.0
2023-09-04 12:15:00,77,0.0,0.0
2023-09-04 12:15:00,78,0.0,0.0
2023-09-04 12:15:00,79,0.0,0.0
2023-09-04 12:15:00,80,0.0,0.0
2023-09-04 12:15:00,83,330.51001,330.377655
2023-09-04 12:15:00,84,333.269989,329.509247
2023-09-04 12:15:00,85,329.820007,320.0
2023-09-04 12:15:00,86,0.0,0.0
2023-09-04 12:15:00,87,329.820007,329.583588
2023-09-04 12:15:00,88,330.068329,329.757294
2023-09-04 12:15:00,89,331.200012,330.003937
2023-09-04 12:15:00,90,329.130005,329.130005
2023-09-04 12:15:00,91,897.637939,800.0
2023-09-04 12:15:00,92,947.077881,746.9375
2023-09-04 12:15:00,95,0.0,0.0
2023-09-04 12:15:00,96,0.0,0.0
2023-09-04 12:15:00,97,0.0,0.0
2023-09-04 12:15:00,98,0.0,0.0
2023-09-04 12:15:00,99,0.0,0.0
2023-09-04 12:15:00,100,0.0,0.0
2023-09-04 12:15:00,101,0.0,0.0
2023-09-04 12:15:00,102,0.0,0.0
2023-09-04 12:15:00,103,0.0,0.0
2023-09-04 12:15:00,104,0.0,0.0
2023-09-04 12:15:00,105,0.0,0.0
2023-09-04 12:15:00,106,0.0,0.0
2023-09-04 12:15:00,107,0.0,0.0
2023-09-04 12:15:00,108,0.0,0.0
2023-09-04 12:15:00,112,0.0,0.0
2023-09-04 12:15:00,113,0.0,0.0
2023-09-04 12:15:00,114,0.0,0.0
2023-09-04 12:15:00,115,921.0,765.8172
2023-09-04 12:15:00,116,917.99292,759.980408
2023-09-04 12:15:00,117,100.0,60.000153
2023-09-04 12:15:00,118,100.0,60.000153
2023-09-04 12:15:00,119,100.0,60.000153
2023-09-04 12:15:00,120,100.0,60.000153
2023-09-04 12:15:00,126,0.0,0.0
2023-09-04 12:15:00,127,0.0,0.0
2023-09-04 12:15:00,128,993.0,750.0
2023-09-04 12:15:00,129,990.0,750.0
2023-09-04 12:15:00,130,0.0,0.0
2023-09-04 12:15:00,131,979.0,718.0
2023-09-04 12:15:00,132,930.0,758.0
2023-09-04 12:15:00,133,953.0,755.0
2023-09-04 12:15:00,134,17.640417,0.0
2023-09-04 12:15:00,135,291.0,211.616211
2023-09-04 12:15:00,136,13.578922,0.0
2023-09-04 12:15:00,137,0.0,0.0
2023-09-04 12:15:00,138,0.0,0.0
2023-09-04 12:15:00,139,276.5,192.0
2023-09-04 12:15:00,140,0.0,0.0
2023-09-04 12:15:00,141,135.0,94.0
2023-09-04 12:15:00,142,161.0,88.0
2023-09-04 12:15:00,143,161.0,89.143059
2023-09-04 12:15:00,144,172.0,104.0
2023-09-04 12:15:00,145,157.5,88.436272
2023-09-04 12:15:00,146,157.5,88.436272
2023-09-04 12:15:00,147,168.0,104.0
2023-09-04 12:15:00,150,36.0,36.0
2023-09-04 12:15:00,151,0.0,0.0
2023-09-04 12:15:00,152,17.5,11.0
2023-09-04 12:15:00,153,0.0,0.0
2023-09-04 12:15:00,154,8.891987,0.0
2023-09-04 12:15:00,155,0.0,0.0
2023-09-04 12:15:00,156,378.0,340.0
2023-09-04 12:15:00,158,0.0,0.0
2023-09-04 12:15:00,159,997.0,795.0
2023-09-04 12:15:00,160,0.0,0.0
2023-09-04 12:15:00,161,0.0,0.0
2023-09-04 12:15:00,162,300.0,220.0
2023-09-04 12:15:00,166,0.0,0.0
2023-09-04 12:15:00,167,0.0,0.0
2023-09-04 12:15:00,168,0.0,0.0
2023-09-04 12:15:00,169,0.0,0.0
2023-09-04 12:15:00,170,0.0,0.0
2023-09-04 12:15:00,171,0.0,0.0
2023-09-04 12:15:00,172,0.0,0.0
2023-09-04 12:15:00,173,0.0,0.0
2023-09-04 12:15:00,174,0.0,0.0
2023-09-04 12:15:00,175,278.0,152.0
2023-09-04 12:15:00,176,0.0,0.0
2023-09-04 12:15:00,177,157.0,106.0
2023-09-04 12:15:00,178,0.0,0.0
2023-09-04 12:15:00,179,0.0,0.0
2023-09-04 12:15:00,180,0.0,0.0
2023-09-04 12:15:00,181,149.5,115.997803
2023-09-04 12:15:00,182,149.5,115.997803
2023-09-04 12:15:00,183,173.0,120.0
2023-09-04 12:15:00,184,0.0,0.0
2023-09-04 12:15:00,185,0.0,0.0
2023-09-04 12:15:00,186,0.0,0.0
2023-09-04 12:15:00,187,151.0,115.997803
2023-09-04 12:15:00,188,151.0,115.997803
2023-09-04 12:15:00,189,175.0,120.0
2023-09-04 12:15:00,190,995.0,795.0
2023-09-04 12:15:00,191,993.0,795.0
2023-09-04 12:15:00,193,12.578156,11.999903
2023-09-04 12:15:00,194,0.0,0.0
2023-09-04 12:15:00,195,0.0,0.0
2023-09-04 12:15:00,196,38.115631,35.0
2023-09-04 12:15:00,197,200.0,120.0
2023-09-04 12:15:00,198,0.0,0.0
2023-09-04 12:15:00,200,0.0,0.0
2023-09-04 12:15:00,207,71.5,60.0
2023-09-04 12:15:00,208,0.0,0.0
2023-09-04 12:15:00,209,71.5,60.0
2023-09-04 12:15:00,210,71.5,60.0
2023-09-04 12:15:00,211,71.5,60.0
2023-09-04 12:15:00,212,119.65255,119.65255
2023-09-04 12:15:00,213,0.0,0.0
2023-09-04 12:15:00,214,0.0,0.0
2023-09-04 12:15:00,215,0.0,0.0
2023-09-04 12:15:00,216,0.0,0.0
2023-09-04 12:15:00,217,23.5,20.99826
2023-09-04 12:15:00,218,23.5,20.99826
2023-09-04 12:15:00,219,23.5,20.99826
2023-09-04 12:15:00,220,23.5,20.99826
2023-09-04 12:15:00,231,290.407776,270.0
2023-09-04 12:15:00,232,294.624237,270.0
2023-09-04 12:15:00,233,295.203461,270.0
2023-09-04 12:15:00,234,292.889618,270.0
2023-09-04 12:15:00,237,0.0,0.0
2023-09-04 12:15:00,238,0.0,0.0
2023-09-04 12:15:00,240,272.0,200.0
2023-09-04 12:15:00,241,140.0,100.0
2023-09-04 12:15:00,242,147.0,132.0
2023-09-04 12:15:00,243,165.0,162.5
2023-09-04 12:15:00,244,165.0,162.5
2023-09-04 12:15:00,247,71.0,70.0
2023-09-04 12:15:00,248,7.763703,0.0
2023-09-04 12:15:00,249,154.666672,99.498901
2023-09-04 12:15:00,250,154.666672,99.370728
2023-09-04 12:15:00,251,154.666672,99.590454
2023-09-04 12:15:00,252,252.0,195.0
2023-09-04 12:15:00,253,100.0,65.0
2023-09-04 12:15:00,254,39.0,32.49855
2023-09-04 12:15:00,255,239.5,167.0
2023-09-04 12:15:00,256,239.5,167.0
2023-09-04 12:15:00,257,262.0,216.0
2023-09-04 12:15:00,258,243.0,162.007477
2023-09-04 12:15:00,259,243.0,162.007477
2023-09-04 12:15:00,260,247.0,208.0
2023-09-04 12:15:00,264,10.000229,5.000229
2023-09-04 12:15:00,265,10.000229,5.000229
2023-09-04 12:15:00,266,0.0,0.0
2023-09-04 12:15:00,267,0.0,0.0
2023-09-04 12:15:00,268,0.0,0.0
2023-09-04 12:15:00,269,0.0,0.0
2023-09-04 12:15:00,270,0.0,0.0
2023-09-04 12:15:00,271,82.819855,75.0
2023-09-04 12:15:00,272,84.822235,75.0
2023-09-04 12:15:00,273,84.822235,75.0
2023-09-04 12:15:00,274,112.5,112.5
2023-09-04 12:15:00,275,154.0,100.0
2023-09-04 12:15:00,276,74.0,50.0
2023-09-04 12:15:00,277,146.0,100.0
2023-09-04 12:15:00,278,68.0,50.0
2023-09-04 12:15:00,279,154.0,100.0
2023-09-04 12:15:00,280,69.0,50.0
2023-09-04 12:15:00,281,155.0,100.0
2023-09-04 12:15:00,282,73.0,50.0
2023-09-04 12:15:00,283,155.0,100.0
2023-09-04 12:15:00,284,71.0,50.0
2023-09-04 12:15:00,285,154.0,100.0
2023-09-04 12:15:00,286,71.0,50.0
2023-09-04 12:15:00,287,155.0,100.0
2023-09-04 12:15:00,288,71.0,50.0
2023-09-04 12:15:00,289,156.0,100.0
2023-09-04 12:15:00,290,71.0,50.0
2023-09-04 12:15:00,291,17.597012,0.0
2023-09-04 12:15:00,292,16.788872,0.0
2023-09-04 12:15:00,293,12.821059,0.0
2023-09-04 12:15:00,294,0.0,0.0
2023-09-04 12:15:00,299,172.0,123.99823
2023-09-04 12:15:00,300,172.0,123.99823
2023-09-04 12:15:00,301,171.0,123.99823
2023-09-04 12:15:00,302,171.0,123.99823
2023-09-04 12:15:00,303,205.0,132.0
2023-09-04 12:15:00,304,204.0,132.0
2023-09-04 12:15:00,305,359.0,253.105316
2023-09-04 12:15:00,306,0.0,0.0
2023-09-04 12:15:00,307,354.0,249.337555
2023-09-04 12:15:00,308,144.5,119.995728
2023-09-04 12:15:00,309,144.5,119.995728
2023-09-04 12:15:00,310,162.0,122.0
2023-09-04 12:15:00,311,148.5,119.995728
2023-09-04 12:15:00,312,148.5,119.995728
2023-09-04 12:15:00,313,165.0,122.0
2023-09-04 12:15:00,314,151.5,119.995728
2023-09-04 12:15:00,315,151.5,119.995728
2023-09-04 12:15:00,316,167.0,122.0
2023-09-04 12:15:00,317,0.0,0.0
2023-09-04 12:15:00,318,0.0,0.0
2023-09-04 12:15:00,319,0.0,0.0
2023-09-04 12:15:00,320,150.5,122.0
2023-09-04 12:15:00,321,0.0,0.0
2023-09-04 12:15:00,322,0.0,0.0
2023-09-04 12:15:00,323,153.0,122.0
2023-09-04 12:15:00,324,153.0,122.0
2023-09-04 12:15:00,325,168.0,136.0
2023-09-04 12:15:00,326,137.0,135.0
2023-09-04 12:15:00,327,137.0,135.0
2023-09-04 12:15:00,328,175.0,150.0
2023-09-04 12:15:00,329,0.0,0.0
2023-09-04 12:15:00,330,0.0,0.0
2023-09-04 12:15:00,331,816.0,649.584473
2023-09-04 12:15:00,332,813.0,645.830933
2023-09-04 12:15:00,333,0.0,0.0
2023-09-04 12:15:00,334,67.5,66.0
2023-09-04 12:15:00,335,67.5,66.0
2023-09-04 12:15:00,336,50.0,50.0
2023-09-04 12:15:00,337,37.5,37.5
2023-09-04 12:15:00,338,37.5,37.5
2023-09-04 12:15:00,339,29.0,29.0
2023-09-04 12:15:00,340,818.0,676.128784
2023-09-04 12:15:00,341,0.0,0.0
2023-09-04 12:15:00,342,166.0,135.0
2023-09-04 12:15:00,343,167.0,135.0
2023-09-04 12:15:00,344,0.0,0.0
2023-09-04 12:15:00,345,0.0,0.0
2023-09-04 12:15:00,346,114.0,80.0
2023-09-04 12:15:00,347,188.0,163.0
2023-09-04 12:15:00,348,0.0,0.0
2023-09-04 12:15:00,349,0.0,0.0
2023-09-04 12:15:00,350,0.0,0.0
2023-09-04 12:15:00,351,0.0,0.0
2023-09-04 12:15:00,352,0.0,0.0
2023-09-04 12:15:00,353,0.0,0.0
2023-09-04 12:15:00,354,0.0,0.0
2023-09-04 12:15:00,355,0.0,0.0
2023-09-04 12:15:00,356,25.0,10.0
2023-09-04 12:15:00,357,0.0,0.0
2023-09-04 12:15:00,358,0.0,0.0
2023-09-04 12:15:00,359,20.0,10.000153
2023-09-04 12:15:00,360,0.0,0.0
2023-09-04 12:15:00,361,24.999903,7.0
2023-09-04 12:15:00,362,24.999903,7.0
2023-09-04 12:15:00,363,0.0,0.0
2023-09-04 12:15:00,366,548.0,479.897339
2023-09-04 12:15:00,367,549.0,479.897339
2023-09-04 12:15:00,368,85.0,66.352585
2023-09-04 12:15:00,369,85.0,70.415375
2023-09-04 12:15:00,370,85.0,66.346863
2023-09-04 12:15:00,371,85.0,70.415375
2023-09-04 12:15:00,372,173.0,136.765106
2023-09-04 12:15:00,373,86.0,69.917511
2023-09-04 12:15:00,374,86.0,69.917511
2023-09-04 12:15:00,375,84.0,69.917511
2023-09-04 12:15:00,376,160.0,116.662704
2023-09-04 12:15:00,377,160.0,116.662704
2023-09-04 12:15:00,378,180.0,116.662704
2023-09-04 12:15:00,379,38.5,31.0
2023-09-04 12:15:00,380,38.5,31.0
2023-09-04 12:15:00,381,25.0,24.0
2023-09-04 12:15:00,382,0.0,0.0
2023-09-04 12:15:00,383,0.0,0.0
2023-09-04 12:15:00,384,0.0,0.0
2023-09-04 12:15:00,385,271.0,181.044983
2023-09-04 12:15:00,386,271.0,181.792664
2023-09-04 12:15:00,387,274.0,202.0
2023-09-04 12:15:00,388,270.5,181.319641
2023-09-04 12:15:00,389,270.5,180.755005
2023-09-04 12:15:00,390,274.0,202.0
2023-09-04 12:15:00,419,285.0,190.002136
2023-09-04 12:15:00,420,285.0,190.002136
2023-09-04 12:15:00,421,265.0,190.002136
2023-09-04 12:15:00,422,0.0,0.0
2023-09-04 12:15:00,423,69.620659,0.0
2023-09-04 12:15:00,432,0.0,0.0
2023-09-04 12:15:00,433,389.015869,254.0
2023-09-04 12:15:00,434,265.5,180.013397
2023-09-04 12:15:00,435,265.5,180.013397
2023-09-04 12:15:00,436,266.5,180.013397
2023-09-04 12:15:00,437,266.5,180.013397
2023-09-04 12:15:00,438,269.0,208.0
2023-09-04 12:15:00,439,269.0,208.0
2023-09-04 12:15:00,440,155.0,120.0
2023-09-04 12:15:00,441,155.0,120.0
2023-09-04 12:15:00,442,169.0,120.0
2023-09-04 12:15:00,443,25.0,17.0
2023-09-04 12:15:00,444,0.0,0.0
2023-09-04 12:15:00,450,220.0,216.0
2023-09-04 12:15:00,451,82.0,82.0
2023-09-04 12:15:00,452,0.0,0.0
2023-09-04 12:15:00,453,0.0,0.0
2023-09-04 12:15:00,459,404.710449,264.399994
2023-09-04 12:15:00,467,12.0,5.000153
2023-09-04 12:15:00,468,12.0,4.000366
2023-09-04 12:15:00,469,5.000153,1.600391
2023-09-04 12:15:00,471,4.425253,0.0
2023-09-04 12:15:00,472,215.0,180.0
2023-09-04 12:15:00,473,125.0,90.0
2023-09-04 12:15:00,474,218.0,180.0
2023-09-04 12:15:00,475,125.0,90.0
2023-09-04 12:15:00,477,244.5,164.0
2023-09-04 12:15:00,478,244.5,164.0
2023-09-04 12:15:00,479,253.0,163.986282
2023-09-04 12:15:00,480,242.5,164.0
2023-09-04 12:15:00,481,242.5,164.0
2023-09-04 12:15:00,482,250.0,163.986282
2023-09-04 12:15:00,485,45.0,20.00061
2023-09-04 12:15:00,486,0.0,0.0
2023-09-04 12:15:00,487,0.0,0.0
2023-09-04 12:15:00,488,21.999969,13.000565
2023-09-04 12:15:00,489,987.0,795.0
2023-09-04 12:15:00,490,991.0,795.0
2023-09-04 12:15:00,491,957.0,791.0
2023-09-04 12:15:00,492,959.0,786.0
2023-09-04 12:15:00,493,985.0,795.0
2023-09-04 12:15:00,494,0.0,0.0
2023-09-04 12:15:00,495,0.0,0.0
2023-09-04 12:15:00,496,0.0,0.0
2023-09-04 12:15:00,497,0.0,0.0
2023-09-04 12:15:00,498,400.0,240.0
2023-09-04 12:15:00,499,0.0,0.0
2023-09-04 12:15:00,501,280.5,158.003479
2023-09-04 12:15:00,502,264.723755,264.723755
2023-09-04 12:15:00,503,289.0,200.0
2023-09-04 12:15:00,507,139.0,59.001785
2023-09-04 12:15:00,508,139.0,106.0
2023-09-04 12:15:00,511,0.0,0.0
2023-09-04 12:15:00,512,0.0,0.0
2023-09-04 12:15:00,513,322.0,150.0
2023-09-04 12:15:00,514,0.0,0.0
2023-09-04 12:15:00,516,850.012939,749.988525
2023-09-04 12:15:00,521,939.0,765.682739
2023-09-04 12:15:00,522,940.0,577.0
2023-09-04 12:15:00,523,0.0,0.0
2023-09-04 12:15:00,524,0.0,0.0
2023-09-04 12:15:00,525,0.0,0.0
2023-09-04 12:15:00,526,259.0,131.0
2023-09-04 12:15:00,527,1357.0,1058.099976
2023-09-04 12:15:00,528,259.0,131.0
2023-09-04 12:15:00,529,994.0,766.493225
2023-09-04 12:15:00,530,994.0,768.288025
2023-09-04 12:15:00,533,0.0,0.0
2023-09-04 12:15:00,534,0.0,0.0
2023-09-04 12:15:00,535,12.663166,0.0
2023-09-04 12:15:00,536,18.408485,0.0
2023-09-04 12:15:00,537,19.589983,0.0
2023-09-04 12:15:00,538,0.0,0.0
2023-09-04 12:15:00,539,328.0,168.0
2023-09-04 12:15:00,540,159.0,84.0
2023-09-04 12:15:00,541,74.0,50.0
2023-09-04 12:15:00,542,39.0,38.500824
2023-09-04 12:15:00,544,1012.0,795.0
2023-09-04 12:15:00,545,1012.0,795.0
2023-09-04 12:15:00,546,345.5,186.0
2023-09-04 12:15:00,547,345.5,186.0
2023-09-04 12:15:00,548,326.0,254.0
2023-09-04 12:15:00,549,223.0,120.0
2023-09-04 12:15:00,550,119.0,90.0
2023-09-04 12:15:00,554,961.0,754.421814
2023-09-04 12:15:00,555,0.0,0.0
2023-09-04 12:15:00,556,0.0,0.0
2023-09-04 12:15:00,557,0.0,0.0
2023-09-04 12:15:00,558,0.0,0.0
2023-09-04 12:15:00,559,0.0,0.0
2023-09-04 12:15:00,560,0.0,0.0
2023-09-04 12:20:00,1,0.0,0.0
2023-09-04 12:20:00,2,50.0,40.000244
2023-09-04 12:20:00,3,476.515076,376.515076
2023-09-04 12:20:00,4,0.0,0.0
2023-09-04 12:20:00,5,0.0,0.0
2023-09-04 12:20:00,6,466.269104,366.269104
2023-09-04 12:20:00,7,480.0,330.0
2023-09-04 12:20:00,8,0.0,0.0
2023-09-04 12:20:00,9,478.893951,364.917023
2023-09-04 12:20:00,10,0.0,0.0
2023-09-04 12:20:00,11,0.0,0.0
2023-09-04 12:20:00,12,0.0,0.0
2023-09-04 12:20:00,15,522.0,465.998352
2023-09-04 12:20:00,16,0.0,0.0
2023-09-04 12:20:00,17,0.0,0.0
2023-09-04 12:20:00,18,439.068878,399.068878
2023-09-04 12:20:00,27,615.0,615.0
2023-09-04 12:20:00,28,0.0,0.0
2023-09-04 12:20:00,29,612.0,612.0
2023-09-04 12:20:00,33,0.0,0.0
2023-09-04 12:20:00,36,981.0,795.0
2023-09-04 12:20:00,37,975.0,795.0
2023-09-04 12:20:00,43,349.0,267.0
2023-09-04 12:20:00,46,506.0,446.693024
2023-09-04 12:20:00,47,462.986359,409.996735
2023-09-04 12:20:00,48,280.0,280.0
2023-09-04 12:20:00,49,462.763214,410.021515
2023-09-04 12:20:00,50,463.0,405.012726
2023-09-04 12:20:00,51,463.0,405.012726
2023-09-04 12:20:00,52,0.0,0.0
2023-09-04 12:20:00,53,0.0,0.0
2023-09-04 12:20:00,54,0.0,0.0
2023-09-04 12:20:00,55,0.0,0.0
2023-09-04 12:20:00,56,0.0,0.0
2023-09-04 12:20:00,57,0.0,0.0
2023-09-04 12:20:00,58,0.0,0.0
2023-09-04 12:20:00,59,0.0,0.0
2023-09-04 12:20:00,60,0.0,0.0
2023-09-04 12:20:00,61,463.0,382.698517
2023-09-04 12:20:00,62,0.0,0.0
2023-09-04 12:20:00,63,313.456451,280.0
2023-09-04 12:20:00,64,0.0,0.0
2023-09-04 12:20:00,65,373.546173,320.234161
2023-09-04 12:20:00,66,382.522491,330.475128
2023-09-04 12:20:00,67,392.515411,340.914337
2023-09-04 12:20:00,68,393.705597,322.713776
2023-09-04 12:20:00,69,832.039246,670.0
2023-09-04 12:20:00,70,830.341187,830.341187
2023-09-04 12:20:00,71,0.0,0.0
2023-09-04 12:20:00,72,0.0,0.0
2023-09-04 12:20:00,73,0.0,0.0
2023-09-04 12:20:00,74,0.0,0.0
2023-09-04 12:20:00,75,0.0,0.0
2023-09-04 12:20:00,76,0.0,0.0
2023-09-04 12:20:00,77,0.0,0.0
2023-09-04 12:20:00,78,0.0,0.0
2023-09-04 12:20:00,79,0.0,0.0
2023-09-04 12:20:00,80,0.0,0.0
2023-09-04 12:20:00,83,330.51001,330.377655
2023-09-04 12:20:00,84,333.269989,329.509247
2023-09-04 12:20:00,85,329.820007,320.0
2023-09-04 12:20:00,86,0.0,0.0
2023-09-04 12:20:00,87,329.820007,329.583588
2023-09-04 12:20:00,88,330.068329,329.757294
2023-09-04 12:20:00,89,331.200012,330.003937
2023-09-04 12:20:00,90,329.130005,329.130005
2023-09-04 12:20:00,91,897.637939,800.0
2023-09-04 12:20:00,92,947.260986,770.894897
2023-09-04 12:20:00,95,0.0,0.0
2023-09-04 12:20:00,96,0.0,0.0
2023-09-04 12:20:00,97,0.0,0.0
2023-09-04 12:20:00,98,0.0,0.0
2023-09-04 12:20:00,99,0.0,0.0
2023-09-04 12:20:00,100,0.0,0.0
2023-09-04 12:20:00,101,0.0,0.0
2023-09-04 12:20:00,102,0.0,0.0
2023-09-04 12:20:00,103,0.0,0.0
2023-09-04 12:20:00,104,0.0,0.0
2023-09-04 12:20:00,105,0.0,0.0
2023-09-04 12:20:00,106,0.0,0.0
2023-09-04 12:20:00,107,0.0,0.0
2023-09-04 12:20:00,108,0.0,0.0
2023-09-04 12:20:00,112,3.06213,0.0
2023-09-04 12:20:00,113,0.0,0.0
2023-09-04 12:20:00,114,0.0,0.0
2023-09-04 12:20:00,115,921.0,758.198792
2023-09-04 12:20:00,116,917.99292,750.473511
2023-09-04 12:20:00,117,100.0,60.000153
2023-09-04 12:20:00,118,100.0,60.000153
2023-09-04 12:20:00,119,100.0,60.000153
2023-09-04 12:20:00,120,100.0,60.000153
2023-09-04 12:20:00,126,0.0,0.0
2023-09-04 12:20:00,127,0.0,0.0
2023-09-04 12:20:00,128,993.0,750.0
2023-09-04 12:20:00,129,990.0,750.0
2023-09-04 12:20:00,130,0.0,0.0
2023-09-04 12:20:00,131,979.0,718.0
2023-09-04 12:20:00,132,930.0,758.0
2023-09-04 12:20:00,133,953.0,755.0
2023-09-04 12:20:00,134,17.612511,0.0
2023-09-04 12:20:00,135,291.0,212.407349
2023-09-04 12:20:00,136,13.838208,0.0
2023-09-04 12:20:00,137,0.0,0.0
2023-09-04 12:20:00,138,0.0,0.0
2023-09-04 12:20:00,139,276.5,192.0
2023-09-04 12:20:00,140,0.0,0.0
2023-09-04 12:20:00,141,135.0,94.0
2023-09-04 12:20:00,142,161.0,88.0
2023-09-04 12:20:00,143,161.0,89.143059
2023-09-04 12:20:00,144,172.0,104.0
2023-09-04 12:20:00,145,157.5,88.436272
2023-09-04 12:20:00,146,157.5,88.436272
2023-09-04 12:20:00,147,168.0,104.0
2023-09-04 12:20:00,150,36.0,36.0
2023-09-04 12:20:00,151,0.0,0.0
2023-09-04 12:20:00,152,17.5,11.0
2023-09-04 12:20:00,153,0.0,0.0
2023-09-04 12:20:00,154,10.463306,0.0
2023-09-04 12:20:00,155,0.0,0.0
2023-09-04 12:20:00,156,378.0,340.0
2023-09-04 12:20:00,158,0.0,0.0
2023-09-04 12:20:00,159,997.0,795.0
2023-09-04 12:20:00,160,0.0,0.0
2023-09-04 12:20:00,161,0.0,0.0
2023-09-04 12:20:00,162,300.0,220.0
2023-09-04 12:20:00,166,0.0,0.0
2023-09-04 12:20:00,167,0.0,0.0
2023-09-04 12:20:00,168,0.0,0.0
2023-09-04 12:20:00,169,0.0,0.0
2023-09-04 12:20:00,170,0.0,0.0
2023-09-04 12:20:00,171,0.0,0.0
2023-09-04 12:20:00,172,0.0,0.0
2023-09-04 12:20:00,173,0.0,0.0
2023-09-04 12:20:00,174,0.0,0.0
2023-09-04 12:20:00,175,278.0,152.0
2023-09-04 12:20:00,176,0.0,0.0
2023-09-04 12:20:00,177,157.0,106.0
2023-09-04 12:20:00,178,0.0,0.0
2023-09-04 12:20:00,179,0.0,0.0
2023-09-04 12:20:00,180,0.0,0.0
2023-09-04 12:20:00,181,149.5,115.997803
2023-09-04 12:20:00,182,149.5,115.997803
2023-09-04 12:20:00,183,173.0,120.0
2023-09-04 12:20:00,184,0.0,0.0
2023-09-04 12:20:00,185,0.0,0.0
2023-09-04 12:20:00,186,0.0,0.0
2023-09-04 12:20:00,187,151.0,115.997803
2023-09-04 12:20:00,188,151.0,115.997803
2023-09-04 12:20:00,189,175.0,120.0
2023-09-04 12:20:00,190,995.0,795.0
2023-09-04 12:20:00,191,993.0,795.0
2023-09-04 12:20:00,193,12.578156,11.999903
2023-09-04 12:20:00,194,0.0,0.0
2023-09-04 12:20:00,195,0.0,0.0
2023-09-04 12:20:00,196,38.115631,35.0
2023-09-04 12:20:00,197,200.0,120.0
2023-09-04 12:20:00,198,0.0,0.0
2023-09-04 12:20:00,200,0.0,0.0
2023-09-04 12:20:00,207,71.5,60.0
2023-09-04 12:20:00,208,0.0,0.0
2023-09-04 12:20:00,209,71.5,60.0
2023-09-04 12:20:00,210,71.5,60.0
2023-09-04 12:20:00,211,71.5,60.0
2023-09-04 12:20:00,212,119.65255,119.65255
2023-09-04 12:20:00,213,0.0,0.0
2023-09-04 12:20:00,214,0.0,0.0
2023-09-04 12:20:00,215,0.0,0.0
2023-09-04 12:20:00,216,0.0,0.0
2023-09-04 12:20:00,217,23.5,20.99826
2023-09-04 12:20:00,218,23.5,20.99826
2023-09-04 12:20:00,219,23.5,20.99826
2023-09-04 12:20:00,220,23.5,20.99826
2023-09-04 12:20:00,231,296.518768,270.0
2023-09-04 12:20:00,232,298.433807,270.0
2023-09-04 12:20:00,233,296.598083,270.0
2023-09-04 12:20:00,234,296.632111,270.0
2023-09-04 12:20:00,237,0.0,0.0
2023-09-04 12:20:00,238,0.0,0.0
2023-09-04 12:20:00,240,272.0,200.0
2023-09-04 12:20:00,241,140.0,100.0
2023-09-04 12:20:00,242,147.0,132.0
2023-09-04 12:20:00,243,165.0,162.5
2023-09-04 12:20:00,244,165.0,162.5
2023-09-04 12:20:00,247,71.0,70.0
2023-09-04 12:20:00,248,8.13961,0.0
2023-09-04 12:20:00,249,154.666672,99.553833
2023-09-04 12:20:00,250,154.666672,99.370728
2023-09-04 12:20:00,251,154.666672,99.645386
2023-09-04 12:20:00,252,252.0,195.0
2023-09-04 12:20:00,253,100.0,65.0
2023-09-04 12:20:00,254,39.0,32.49855
2023-09-04 12:20:00,255,239.5,167.0
2023-09-04 12:20:00,256,239.5,167.0
2023-09-04 12:20:00,257,262.0,216.0
2023-09-04 12:20:00,258,243.0,162.007477
2023-09-04 12:20:00,259,243.0,162.007477
2023-09-04 12:20:00,260,247.0,208.0
2023-09-04 12:20:00,264,10.000229,5.000229
2023-09-04 12:20:00,265,10.000229,5.000229
2023-09-04 12:20:00,266,0.0,0.0
2023-09-04 12:20:00,267,0.0,0.0
2023-09-04 12:20:00,268,0.0,0.0
2023-09-04 12:20:00,269,0.0,0.0
2023-09-04 12:20:00,270,0.0,0.0
2023-09-04 12:20:00,271,82.819855,75.0
2023-09-04 12:20:00,272,84.822235,75.0
2023-09-04 12:20:00,273,84.822235,75.0
2023-09-04 12:20:00,274,112.5,112.5
2023-09-04 12:20:00,275,154.0,100.0
2023-09-04 12:20:00,276,74.0,50.0
2023-09-04 12:20:00,277,146.0,100.0
2023-09-04 12:20:00,278,68.0,50.0
2023-09-04 12:20:00,279,154.0,100.0
2023-09-04 12:20:00,280,69.0,50.0
2023-09-04 12:20:00,281,155.0,100.0
2023-09-04 12:20:00,282,73.0,50.0
2023-09-04 12:20:00,283,155.0,100.0
2023-09-04 12:20:00,284,71.0,50.0
2023-09-04 12:20:00,285,154.0,100.0
2023-09-04 12:20:00,286,71.0,50.0
2023-09-04 12:20:00,287,155.0,100.0
2023-09-04 12:20:00,288,71.0,50.0
2023-09-04 12:20:00,289,156.0,100.0
2023-09-04 12:20:00,290,71.0,50.0
2023-09-04 12:20:00,291,17.919033,0.0
2023-09-04 12:20:00,292,17.023302,0.0
2023-09-04 12:20:00,293,12.931865,0.0
2023-09-04 12:20:00,294,0.0,0.0
2023-09-04 12:20:00,299,172.0,123.99823
2023-09-04 12:20:00,300,172.0,123.99823
2023-09-04 12:20:00,301,171.0,123.99823
2023-09-04 12:20:00,302,171.0,123.99823
2023-09-04 12:20:00,303,205.0,132.0
2023-09-04 12:20:00,304,204.0,132.0
2023-09-04 12:20:00,305,359.0,241.374359
2023-09-04 12:20:00,306,0.0,0.0
2023-09-04 12:20:00,307,354.0,239.969147
2023-09-04 12:20:00,308,144.5,119.995728
2023-09-04 12:20:00,309,144.5,119.995728
2023-09-04 12:20:00,310,162.0,122.0
2023-09-04 12:20:00,311,148.5,119.995728
2023-09-04 12:20:00,312,148.5,119.995728
2023-09-04 12:20:00,313,165.0,122.0
2023-09-04 12:20:00,314,151.5,119.995728
2023-09-04 12:20:00,315,151.5,119.995728
2023-09-04 12:20:00,316,167.0,122.0
2023-09-04 12:20:00,317,0.0,0.0
2023-09-04 12:20:00,318,0.0,0.0
2023-09-04 12:20:00,319,0.0,0.0
2023-09-04 12:20:00,320,150.5,122.0
2023-09-04 12:20:00,321,0.0,0.0
2023-09-04 12:20:00,322,0.0,0.0
2023-09-04 12:20:00,323,153.0,122.0
2023-09-04 12:20:00,324,153.0,122.0
2023-09-04 12:20:00,325,168.0,136.0
2023-09-04 12:20:00,326,137.0,135.0
2023-09-04 12:20:00,327,137.0,135.0
2023-09-04 12:20:00,328,175.0,150.0
2023-09-04 12:20:00,329,0.0,0.0
2023-09-04 12:20:00,330,0.0,0.0
2023-09-04 12:20:00,331,816.0,660.100891
2023-09-04 12:20:00,332,813.0,653.737915
2023-09-04 12:20:00,333,0.0,0.0
2023-09-04 12:20:00,334,67.5,66.0
2023-09-04 12:20:00,335,67.5,66.0
2023-09-04 12:20:00,336,50.0,50.0
2023-09-04 12:20:00,337,37.5,37.5
2023-09-04 12:20:00,338,37.5,37.5
2023-09-04 12:20:00,339,29.0,29.0
2023-09-04 12:20:00,340,818.0,675.38208
2023-09-04 12:20:00,341,0.0,0.0
2023-09-04 12:20:00,342,166.0,135.0
2023-09-04 12:20:00,343,167.0,135.0
2023-09-04 12:20:00,344,0.0,0.0
2023-09-04 12:20:00,345,0.0,0.0
2023-09-04 12:20:00,346,114.0,80.0
2023-09-04 12:20:00,347,188.0,163.0
2023-09-04 12:20:00,348,0.0,0.0
2023-09-04 12:20:00,349,0.0,0.0
2023-09-04 12:20:00,350,0.0,0.0
2023-09-04 12:20:00,351,0.0,0.0
2023-09-04 12:20:00,352,0.0,0.0
2023-09-04 12:20:00,353,0.0,0.0
2023-09-04 12:20:00,354,0.0,0.0
2023-09-04 12:20:00,355,0.0,0.0
2023-09-04 12:20:00,356,25.0,10.0
2023-09-04 12:20:00,357,0.0,0.0
2023-09-04 12:20:00,358,0.0,0.0
2023-09-04 12:20:00,359,20.0,10.000153
2023-09-04 12:20:00,360,0.0,0.0
2023-09-04 12:20:00,361,24.999903,7.0
2023-09-04 12:20:00,362,24.999903,7.0
2023-09-04 12:20:00,363,0.0,0.0
2023-09-04 12:20:00,366,548.0,479.897339
2023-09-04 12:20:00,367,549.0,479.897339
2023-09-04 12:20:00,368,85.0,66.295349
2023-09-04 12:20:00,369,85.0,70.415375
2023-09-04 12:20:00,370,85.0,66.209518
2023-09-04 12:20:00,371,85.0,70.415375
2023-09-04 12:20:00,372,173.0,136.667816
2023-09-04 12:20:00,373,86.0,69.917511
2023-09-04 12:20:00,374,86.0,69.917511
2023-09-04 12:20:00,375,84.0,69.917511
2023-09-04 12:20:00,376,160.0,116.662704
2023-09-04 12:20:00,377,160.0,116.662704
2023-09-04 12:20:00,378,180.0,116.662704
2023-09-04 12:20:00,379,38.5,31.0
2023-09-04 12:20:00,380,38.5,31.0
2023-09-04 12:20:00,381,25.0,24.0
2023-09-04 12:20:00,382,0.0,0.0
2023-09-04 12:20:00,383,0.0,0.0
2023-09-04 12:20:00,384,0.0,0.0
2023-09-04 12:20:00,385,271.0,181.090759
2023-09-04 12:20:00,386,271.0,181.792664
2023-09-04 12:20:00,387,274.0,202.0
2023-09-04 12:20:00,388,270.5,181.319641
2023-09-04 12:20:00,389,270.5,180.755005
2023-09-04 12:20:00,390,274.0,202.0
2023-09-04 12:20:00,419,285.0,190.002136
2023-09-04 12:20:00,420,285.0,190.002136
2023-09-04 12:20:00,421,265.0,190.002136
2023-09-04 12:20:00,422,0.0,0.0
2023-09-04 12:20:00,423,69.976791,0.0
2023-09-04 12:20:00,432,0.0,0.0
2023-09-04 12:20:00,433,413.0,257.309174
2023-09-04 12:20:00,434,265.5,180.013397
2023-09-04 12:20:00,435,265.5,180.013397
2023-09-04 12:20:00,436,266.5,180.013397
2023-09-04 12:20:00,437,266.5,180.013397
2023-09-04 12:20:00,438,269.0,208.0
2023-09-04 12:20:00,439,269.0,208.0
2023-09-04 12:20:00,440,155.0,120.0
2023-09-04 12:20:00,441,155.0,120.0
2023-09-04 12:20:00,442,169.0,120.0
2023-09-04 12:20:00,443,25.0,17.0
2023-09-04 12:20:00,444,0.0,0.0
2023-09-04 12:20:00,450,220.0,216.0
2023-09-04 12:20:00,451,82.0,82.0
2023-09-04 12:20:00,452,0.0,0.0
2023-09-04 12:20:00,453,0.0,0.0
2023-09-04 12:20:00,459,425.0,269.261383
2023-09-04 12:20:00,467,12.0,5.000153
2023-09-04 12:20:00,468,12.0,4.000366
2023-09-04 12:20:00,469,5.000153,1.600391
2023-09-04 12:20:00,471,3.808494,0.0
2023-09-04 12:20:00,472,215.0,180.0
2023-09-04 12:20:00,473,125.0,90.0
2023-09-04 12:20:00,474,218.0,180.0
2023-09-04 12:20:00,475,125.0,90.0
2023-09-04 12:20:00,477,244.5,164.0
2023-09-04 12:20:00,478,244.5,164.0
2023-09-04 12:20:00,479,253.0,163.986282
2023-09-04 12:20:00,480,242.5,164.0
2023-09-04 12:20:00,481,242.5,164.0
2023-09-04 12:20:00,482,250.0,163.986282
2023-09-04 12:20:00,485,45.0,20.00061
2023-09-04 12:20:00,486,0.0,0.0
2023-09-04 12:20:00,487,0.0,0.0
2023-09-04 12:20:00,488,21.999969,13.000565
2023-09-04 12:20:00,489,987.0,795.0
2023-09-04 12:20:00,490,991.0,795.0
2023-09-04 12:20:00,491,957.0,791.0
2023-09-04 12:20:00,492,959.0,786.0
2023-09-04 12:20:00,493,985.0,795.0
2023-09-04 12:20:00,494,0.0,0.0
2023-09-04 12:20:00,495,0.0,0.0
2023-09-04 12:20:00,496,0.0,0.0
2023-09-04 12:20:00,497,0.0,0.0
2023-09-04 12:20:00,498,400.0,240.0
2023-09-04 12:20:00,499,0.0,0.0
2023-09-04 12:20:00,501,280.5,158.003479
2023-09-04 12:20:00,502,266.05127,266.05127
2023-09-04 12:20:00,503,289.0,200.0
2023-09-04 12:20:00,507,139.0,59.001785
2023-09-04 12:20:00,508,139.0,106.0
2023-09-04 12:20:00,511,0.0,0.0
2023-09-04 12:20:00,512,0.0,0.0
2023-09-04 12:20:00,513,322.0,150.0
2023-09-04 12:20:00,514,0.0,0.0
2023-09-04 12:20:00,516,850.012939,749.988525
2023-09-04 12:20:00,521,939.0,775.511108
2023-09-04 12:20:00,522,940.0,577.0
2023-09-04 12:20:00,523,0.0,0.0
2023-09-04 12:20:00,524,0.0,0.0
2023-09-04 12:20:00,525,0.0,0.0
2023-09-04 12:20:00,526,259.0,131.0
2023-09-04 12:20:00,527,1357.0,1058.099976
2023-09-04 12:20:00,528,259.0,131.0
2023-09-04 12:20:00,529,994.0,777.804138
2023-09-04 12:20:00,530,994.0,779.957886
2023-09-04 12:20:00,533,0.0,0.0
2023-09-04 12:20:00,534,0.0,0.0
2023-09-04 12:20:00,535,12.829823,0.0
2023-09-04 12:20:00,536,18.799189,0.0
2023-09-04 12:20:00,537,19.794128,0.0
2023-09-04 12:20:00,538,0.0,0.0
2023-09-04 12:20:00,539,328.0,168.0
2023-09-04 12:20:00,540,159.0,84.0
2023-09-04 12:20:00,541,74.0,50.0
2023-09-04 12:20:00,542,39.0,38.500824
2023-09-04 12:20:00,544,1012.0,795.0
2023-09-04 12:20:00,545,1012.0,795.0
2023-09-04 12:20:00,546,345.5,186.0
2023-09-04 12:20:00,547,345.5,186.0
2023-09-04 12:20:00,548,326.0,254.0
2023-09-04 12:20:00,549,223.0,120.0
2023-09-04 12:20:00,550,119.0,90.0
2023-09-04 12:20:00,554,961.0,756.309875
2023-09-04 12:20:00,555,0.0,0.0
2023-09-04 12:20:00,556,0.0,0.0
2023-09-04 12:20:00,557,0.0,0.0
2023-09-04 12:20:00,558,0.0,0.0
2023-09-04 12:20:00,559,0.0,0.0
2023-09-04 12:20:00,560,0.0,0.0
2023-09-04 12:25:00,1,0.0,0.0
2023-09-04 12:25:00,2,50.0,40.000244
2023-09-04 12:25:00,3,479.996735,392.455597
2023-09-04 12:25:00,4,0.0,0.0
2023-09-04 12:25:00,5,0.0,0.0
2023-09-04 12:25:00,6,479.996735,392.85321
2023-09-04 12:25:00,7,480.0,330.0
2023-09-04 12:25:00,8,0.0,0.0
2023-09-04 12:25:00,9,479.79837,369.8461
2023-09-04 12:25:00,10,0.0,0.0
2023-09-04 12:25:00,11,0.0,0.0
2023-09-04 12:25:00,12,0.0,0.0
2023-09-04 12:25:00,15,488.960327,488.960327
2023-09-04 12:25:00,16,0.0,0.0
2023-09-04 12:25:00,17,0.0,0.0
2023-09-04 12:25:00,18,420.772797,420.772797
2023-09-04 12:25:00,27,615.0,615.0
2023-09-04 12:25:00,28,0.0,0.0
2023-09-04 12:25:00,29,612.0,612.0
2023-09-04 12:25:00,33,0.0,0.0
2023-09-04 12:25:00,36,981.0,795.0
2023-09-04 12:25:00,37,975.0,795.0
2023-09-04 12:25:00,43,349.0,267.0
2023-09-04 12:25:00,46,445.009064,445.009064
2023-09-04 12:25:00,47,409.996735,409.996735
2023-09-04 12:25:00,48,280.0,280.0
2023-09-04 12:25:00,49,410.021515,410.021515
2023-09-04 12:25:00,50,463.0,405.012726
2023-09-04 12:25:00,51,463.0,405.012726
2023-09-04 12:25:00,52,0.0,0.0
2023-09-04 12:25:00,53,0.0,0.0
2023-09-04 12:25:00,54,0.0,0.0
2023-09-04 12:25:00,55,0.0,0.0
2023-09-04 12:25:00,56,0.0,0.0
2023-09-04 12:25:00,57,0.0,0.0
2023-09-04 12:25:00,58,0.0,0.0
2023-09-04 12:25:00,59,0.0,0.0
2023-09-04 12:25:00,60,0.0,0.0
2023-09-04 12:25:00,61,392.616577,392.616577
2023-09-04 12:25:00,62,0.0,0.0
2023-09-04 12:25:00,63,295.435852,280.0
2023-09-04 12:25:00,64,0.0,0.0
2023-09-04 12:25:00,65,320.234161,320.234161
2023-09-04 12:25:00,66,382.522491,330.475128
2023-09-04 12:25:00,67,392.515411,340.914337
2023-09-04 12:25:00,68,322.713776,322.713776
2023-09-04 12:25:00,69,832.039246,670.0
2023-09-04 12:25:00,70,830.341187,830.341187
2023-09-04 12:25:00,71,0.0,0.0
2023-09-04 12:25:00,72,0.0,0.0
2023-09-04 12:25:00,73,0.0,0.0
2023-09-04 12:25:00,74,0.0,0.0
2023-09-04 12:25:00,75,0.0,0.0
2023-09-04 12:25:00,76,0.0,0.0
2023-09-04 12:25:00,77,0.0,0.0
2023-09-04 12:25:00,78,0.0,0.0
2023-09-04 12:25:00,79,0.0,0.0
2023-09-04 12:25:00,80,0.0,0.0
2023-09-04 12:25:00,83,330.51001,330.377655
2023-09-04 12:25:00,84,333.269989,329.509247
2023-09-04 12:25:00,85,329.820007,320.0
2023-09-04 12:25:00,86,0.0,0.0
2023-09-04 12:25:00,87,329.820007,329.583588
2023-09-04 12:25:00,88,330.068329,329.757294
2023-09-04 12:25:00,89,331.200012,330.003937
2023-09-04 12:25:00,90,329.130005,329.130005
2023-09-04 12:25:00,91,800.0,800.0
2023-09-04 12:25:00,92,947.260986,747.029053
2023-09-04 12:25:00,95,0.0,0.0
2023-09-04 12:25:00,96,0.0,0.0
2023-09-04 12:25:00,97,0.0,0.0
2023-09-04 12:25:00,98,0.0,0.0
2023-09-04 12:25:00,99,0.0,0.0
2023-09-04 12:25:00,100,0.0,0.0
2023-09-04 12:25:00,101,0.0,0.0
2023-09-04 12:25:00,102,0.0,0.0
2023-09-04 12:25:00,103,0.0,0.0
2023-09-04 12:25:00,104,0.0,0.0
2023-09-04 12:25:00,105,0.0,0.0
2023-09-04 12:25:00,106,0.0,0.0
2023-09-04 12:25:00,107,0.0,0.0
2023-09-04 12:25:00,108,0.0,0.0
2023-09-04 12:25:00,112,3.120934,0.0
2023-09-04 12:25:00,113,0.0,0.0
2023-09-04 12:25:00,114,0.0,0.0
2023-09-04 12:25:00,115,921.0,761.901184
2023-09-04 12:25:00,116,917.99292,756.235901
2023-09-04 12:25:00,117,100.0,60.000153
2023-09-04 12:25:00,118,100.0,60.000153
2023-09-04 12:25:00,119,100.0,60.000153
2023-09-04 12:25:00,120,100.0,60.000153
2023-09-04 12:25:00,126,0.0,0.0
2023-09-04 12:25:00,127,0.0,0.0
2023-09-04 12:25:00,128,993.0,750.0
2023-09-04 12:25:00,129,990.0,750.0
2023-09-04 12:25:00,130,0.0,0.0
2023-09-04 12:25:00,131,979.0,718.0
2023-09-04 12:25:00,132,930.0,758.0
2023-09-04 12:25:00,133,953.0,755.0
2023-09-04 12:25:00,134,18.523544,0.0
2023-09-04 12:25:00,135,224.969574,224.969574
2023-09-04 12:25:00,136,11.590987,0.0
2023-09-04 12:25:00,137,0.0,0.0
2023-09-04 12:25:00,138,0.0,0.0
2023-09-04 12:25:00,139,276.5,192.0
2023-09-04 12:25:00,140,0.0,0.0
2023-09-04 12:25:00,141,135.0,94.0
2023-09-04 12:25:00,142,161.0,88.0
2023-09-04 12:25:00,143,161.0,88.907463
2023-09-04 12:25:00,144,172.0,104.0
2023-09-04 12:25:00,145,157.5,88.436272
2023-09-04 12:25:00,146,157.5,88.436272
2023-09-04 12:25:00,147,168.0,104.0
2023-09-04 12:25:00,150,36.0,36.0
2023-09-04 12:25:00,151,0.0,0.0
2023-09-04 12:25:00,152,17.5,11.0
2023-09-04 12:25:00,153,0.0,0.0
2023-09-04 12:25:00,154,8.937974,0.0
2023-09-04 12:25:00,155,0.0,0.0
2023-09-04 12:25:00,156,378.0,340.0
2023-09-04 12:25:00,158,0.0,0.0
2023-09-04 12:25:00,159,997.0,795.0
2023-09-04 12:25:00,160,0.0,0.0
2023-09-04 12:25:00,161,0.0,0.0
2023-09-04 12:25:00,162,300.0,220.0
2023-09-04 12:25:00,166,0.0,0.0
2023-09-04 12:25:00,167,0.0,0.0
2023-09-04 12:25:00,168,0.0,0.0
2023-09-04 12:25:00,169,0.0,0.0
2023-09-04 12:25:00,170,0.0,0.0
2023-09-04 12:25:00,171,0.0,0.0
2023-09-04 12:25:00,172,0.0,0.0
2023-09-04 12:25:00,173,0.0,0.0
2023-09-04 12:25:00,174,0.0,0.0
2023-09-04 12:25:00,175,278.0,152.0
2023-09-04 12:25:00,176,0.0,0.0
2023-09-04 12:25:00,177,157.0,106.0
2023-09-04 12:25:00,178,0.0,0.0
2023-09-04 12:25:00,179,0.0,0.0
2023-09-04 12:25:00,180,0.0,0.0
2023-09-04 12:25:00,181,149.5,115.997803
2023-09-04 12:25:00,182,149.5,115.997803
2023-09-04 12:25:00,183,173.0,120.0
2023-09-04 12:25:00,184,22.661057,0.0
2023-09-04 12:25:00,185,0.0,0.0
2023-09-04 12:25:00,186,0.0,0.0
2023-09-04 12:25:00,187,151.0,115.997803
2023-09-04 12:25:00,188,151.0,115.997803
2023-09-04 12:25:00,189,175.0,120.0
2023-09-04 12:25:00,190,995.0,795.0
2023-09-04 12:25:00,191,993.0,795.0
2023-09-04 12:25:00,193,12.578156,11.999903
2023-09-04 12:25:00,194,0.0,0.0
2023-09-04 12:25:00,195,0.0,0.0
2023-09-04 12:25:00,196,38.115631,35.0
2023-09-04 12:25:00,197,200.0,120.0
2023-09-04 12:25:00,198,0.0,0.0
2023-09-04 12:25:00,200,0.0,0.0
2023-09-04 12:25:00,207,71.5,60.0
2023-09-04 12:25:00,208,0.0,0.0
2023-09-04 12:25:00,209,71.5,60.0
2023-09-04 12:25:00,210,71.5,60.0
2023-09-04 12:25:00,211,71.5,60.0
2023-09-04 12:25:00,212,119.654839,119.654839
2023-09-04 12:25:00,213,0.0,0.0
2023-09-04 12:25:00,214,0.0,0.0
2023-09-04 12:25:00,215,12.918708,0.0
2023-09-04 12:25:00,216,0.0,0.0
2023-09-04 12:25:00,217,23.5,20.99826
2023-09-04 12:25:00,218,23.5,20.99826
2023-09-04 12:25:00,219,23.5,20.99826
2023-09-04 12:25:00,220,23.5,20.99826
2023-09-04 12:25:00,231,293.20105,270.0
2023-09-04 12:25:00,232,297.372925,270.0
2023-09-04 12:25:00,233,297.71875,270.0
2023-09-04 12:25:00,234,295.871796,270.0
2023-09-04 12:25:00,237,0.0,0.0
2023-09-04 12:25:00,238,0.0,0.0
2023-09-04 12:25:00,240,272.0,200.0
2023-09-04 12:25:00,241,140.0,100.0
2023-09-04 12:25:00,242,147.0,132.0
2023-09-04 12:25:00,243,165.0,162.5
2023-09-04 12:25:00,244,165.0,162.5
2023-09-04 12:25:00,247,71.0,70.0
2023-09-04 12:25:00,248,8.496876,0.0
2023-09-04 12:25:00,249,154.666672,99.553833
2023-09-04 12:25:00,250,154.666672,99.425659
2023-09-04 12:25:00,251,154.666672,99.645386
2023-09-04 12:25:00,252,252.0,195.0
2023-09-04 12:25:00,253,100.0,65.0
2023-09-04 12:25:00,254,39.0,32.49855
2023-09-04 12:25:00,255,239.5,167.0
2023-09-04 12:25:00,256,239.5,167.0
2023-09-04 12:25:00,257,262.0,216.0
2023-09-04 12:25:00,258,243.0,162.007477
2023-09-04 12:25:00,259,243.0,162.007477
2023-09-04 12:25:00,260,247.0,208.0
2023-09-04 12:25:00,264,10.000229,5.000229
2023-09-04 12:25:00,265,10.000229,5.000229
2023-09-04 12:25:00,266,0.0,0.0
2023-09-04 12:25:00,267,0.0,0.0
2023-09-04 12:25:00,268,0.0,0.0
2023-09-04 12:25:00,269,0.0,0.0
2023-09-04 12:25:00,270,0.0,0.0
2023-09-04 12:25:00,271,82.819855,75.0
2023-09-04 12:25:00,272,84.822235,75.0
2023-09-04 12:25:00,273,84.822235,75.0
2023-09-04 12:25:00,274,112.5,112.5
2023-09-04 12:25:00,275,154.0,100.0
2023-09-04 12:25:00,276,74.0,50.0
2023-09-04 12:25:00,277,146.0,100.0
2023-09-04 12:25:00,278,68.0,50.0
2023-09-04 12:25:00,279,154.0,154.0
2023-09-04 12:25:00,280,69.0,69.0
2023-09-04 12:25:00,281,155.0,100.0
2023-09-04 12:25:00,282,73.0,50.0
2023-09-04 12:25:00,283,155.0,100.0
2023-09-04 12:25:00,284,71.0,50.0
2023-09-04 12:25:00,285,154.0,100.0
2023-09-04 12:25:00,286,71.0,50.0
2023-09-04 12:25:00,287,155.0,100.0
2023-09-04 12:25:00,288,71.0,50.0
2023-09-04 12:25:00,289,156.0,100.0
2023-09-04 12:25:00,290,71.0,50.0
2023-09-04 12:25:00,291,17.857155,0.0
2023-09-04 12:25:00,292,16.700706,0.0
2023-09-04 12:25:00,293,12.957339,0.0
2023-09-04 12:25:00,294,0.0,0.0
2023-09-04 12:25:00,299,172.0,123.99823
2023-09-04 12:25:00,300,172.0,123.99823
2023-09-04 12:25:00,301,171.0,123.99823
2023-09-04 12:25:00,302,171.0,123.99823
2023-09-04 12:25:00,303,205.0,132.0
2023-09-04 12:25:00,304,204.0,132.0
2023-09-04 12:25:00,305,359.0,290.242889
2023-09-04 12:25:00,306,0.0,0.0
2023-09-04 12:25:00,307,354.0,354.0
2023-09-04 12:25:00,308,144.5,119.995728
2023-09-04 12:25:00,309,144.5,119.995728
2023-09-04 12:25:00,310,162.0,122.0
2023-09-04 12:25:00,311,148.5,119.995728
2023-09-04 12:25:00,312,148.5,119.995728
2023-09-04 12:25:00,313,165.0,122.0
2023-09-04 12:25:00,314,151.5,119.995728
2023-09-04 12:25:00,315,151.5,119.995728
2023-09-04 12:25:00,316,167.0,122.0
2023-09-04 12:25:00,317,0.0,0.0
2023-09-04 12:25:00,318,0.0,0.0
2023-09-04 12:25:00,319,0.0,0.0
2023-09-04 12:25:00,320,150.5,122.0
2023-09-04 12:25:00,321,0.0,0.0
2023-09-04 12:25:00,322,0.0,0.0
2023-09-04 12:25:00,323,153.0,122.0
2023-09-04 12:25:00,324,153.0,122.0
2023-09-04 12:25:00,325,168.0,136.0
2023-09-04 12:25:00,326,137.0,135.0
2023-09-04 12:25:00,327,137.0,135.0
2023-09-04 12:25:00,328,175.0,150.0
2023-09-04 12:25:00,329,0.0,0.0
2023-09-04 12:25:00,330,0.0,0.0
2023-09-04 12:25:00,331,816.0,650.646606
2023-09-04 12:25:00,332,813.0,645.706421
2023-09-04 12:25:00,333,0.0,0.0
2023-09-04 12:25:00,334,67.5,66.0
2023-09-04 12:25:00,335,67.5,66.0
2023-09-04 12:25:00,336,50.0,50.0
2023-09-04 12:25:00,337,37.5,37.5
2023-09-04 12:25:00,338,37.5,37.5
2023-09-04 12:25:00,339,29.0,29.0
2023-09-04 12:25:00,340,818.0,675.672485
2023-09-04 12:25:00,341,0.0,0.0
2023-09-04 12:25:00,342,166.0,135.0
2023-09-04 12:25:00,343,167.0,135.0
2023-09-04 12:25:00,344,0.0,0.0
2023-09-04 12:25:00,345,0.0,0.0
2023-09-04 12:25:00,346,114.0,80.0
2023-09-04 12:25:00,347,188.0,163.0
2023-09-04 12:25:00,348,0.0,0.0
2023-09-04 12:25:00,349,0.0,0.0
2023-09-04 12:25:00,350,0.0,0.0
2023-09-04 12:25:00,351,0.0,0.0
2023-09-04 12:25:00,352,0.0,0.0
2023-09-04 12:25:00,353,0.0,0.0
2023-09-04 12:25:00,354,0.0,0.0
2023-09-04 12:25:00,355,0.0,0.0
2023-09-04 12:25:00,356,25.0,10.0
2023-09-04 12:25:00,357,0.0,0.0
2023-09-04 12:25:00,358,0.0,0.0
2023-09-04 12:25:00,359,20.0,10.000153
2023-09-04 12:25:00,360,0.0,0.0
2023-09-04 12:25:00,361,24.999903,7.0
2023-09-04 12:25:00,362,24.999903,7.0
2023-09-04 12:25:00,363,0.0,0.0
2023-09-04 12:25:00,366,548.0,479.897339
2023-09-04 12:25:00,367,549.0,479.897339
2023-09-04 12:25:00,368,85.0,66.364029
2023-09-04 12:25:00,369,85.0,70.415375
2023-09-04 12:25:00,370,85.0,66.226685
2023-09-04 12:25:00,371,85.0,70.415375
2023-09-04 12:25:00,372,173.0,136.710724
2023-09-04 12:25:00,373,86.0,69.917511
2023-09-04 12:25:00,374,86.0,69.917511
2023-09-04 12:25:00,375,84.0,69.917511
2023-09-04 12:25:00,376,160.0,116.662704
2023-09-04 12:25:00,377,160.0,116.662704
2023-09-04 12:25:00,378,180.0,116.662704
2023-09-04 12:25:00,379,38.5,31.0
2023-09-04 12:25:00,380,38.5,31.0
2023-09-04 12:25:00,381,25.0,24.0
2023-09-04 12:25:00,382,0.0,0.0
2023-09-04 12:25:00,383,0.0,0.0
2023-09-04 12:25:00,384,0.0,0.0
2023-09-04 12:25:00,385,271.0,181.044983
2023-09-04 12:25:00,386,271.0,181.21283
2023-09-04 12:25:00,387,274.0,202.0
2023-09-04 12:25:00,388,270.5,181.350159
2023-09-04 12:25:00,389,270.5,180.755005
2023-09-04 12:25:00,390,274.0,202.0
2023-09-04 12:25:00,419,285.0,190.002136
2023-09-04 12:25:00,420,285.0,190.002136
2023-09-04 12:25:00,421,265.0,190.002136
2023-09-04 12:25:00,422,0.0,0.0
2023-09-04 12:25:00,423,69.767273,0.0
2023-09-04 12:25:00,432,0.0,0.0
2023-09-04 12:25:00,433,413.0,413.0
2023-09-04 12:25:00,434,265.5,265.5
2023-09-04 12:25:00,435,265.5,265.5
2023-09-04 12:25:00,436,266.5,266.5
2023-09-04 12:25:00,437,266.5,266.5
2023-09-04 12:25:00,438,269.0,269.0
2023-09-04 12:25:00,439,269.0,269.0
2023-09-04 12:25:00,440,155.0,120.0
2023-09-04 12:25:00,441,155.0,120.0
2023-09-04 12:25:00,442,169.0,120.0
2023-09-04 12:25:00,443,25.0,17.0
2023-09-04 12:25:00,444,0.0,0.0
2023-09-04 12:25:00,450,220.0,216.0
2023-09-04 12:25:00,451,82.0,82.0
2023-09-04 12:25:00,452,0.0,0.0
2023-09-04 12:25:00,453,0.0,0.0
2023-09-04 12:25:00,459,425.0,275.775848
2023-09-04 12:25:00,467,12.0,5.000153
2023-09-04 12:25:00,468,12.0,4.000366
2023-09-04 12:25:00,469,5.000153,1.600391
2023-09-04 12:25:00,471,4.4008,0.0
2023-09-04 12:25:00,472,215.0,215.0
2023-09-04 12:25:00,473,125.0,125.0
2023-09-04 12:25:00,474,218.0,218.0
2023-09-04 12:25:00,475,125.0,125.0
2023-09-04 12:25:00,477,244.5,164.0
2023-09-04 12:25:00,478,244.5,164.0
2023-09-04 12:25:00,479,253.0,163.986282
2023-09-04 12:25:00,480,242.5,164.0
2023-09-04 12:25:00,481,242.5,164.0
2023-09-04 12:25:00,482,250.0,163.986282
2023-09-04 12:25:00,485,45.0,20.00061
2023-09-04 12:25:00,486,0.0,0.0
2023-09-04 12:25:00,487,0.0,0.0
2023-09-04 12:25:00,488,21.999969,13.000565
2023-09-04 12:25:00,489,987.0,795.0
2023-09-04 12:25:00,490,991.0,795.0
2023-09-04 12:25:00,491,957.0,791.0
2023-09-04 12:25:00,492,959.0,786.0
2023-09-04 12:25:00,493,985.0,795.0
2023-09-04 12:25:00,494,0.0,0.0
2023-09-04 12:25:00,495,0.0,0.0
2023-09-04 12:25:00,496,0.0,0.0
2023-09-04 12:25:00,497,0.0,0.0
2023-09-04 12:25:00,498,400.0,240.0
2023-09-04 12:25:00,499,0.0,0.0
2023-09-04 12:25:00,501,280.5,158.003479
2023-09-04 12:25:00,502,260.100098,260.100098
2023-09-04 12:25:00,503,289.0,200.0
2023-09-04 12:25:00,507,139.0,59.001785
2023-09-04 12:25:00,508,139.0,106.0
2023-09-04 12:25:00,511,0.0,0.0
2023-09-04 12:25:00,512,0.0,0.0
2023-09-04 12:25:00,513,322.0,150.0
2023-09-04 12:25:00,514,0.0,0.0
2023-09-04 12:25:00,516,850.012939,749.988525
2023-09-04 12:25:00,521,939.0,778.020081
2023-09-04 12:25:00,522,940.0,577.0
2023-09-04 12:25:00,523,0.0,0.0
2023-09-04 12:25:00,524,0.0,0.0
2023-09-04 12:25:00,525,0.0,0.0
2023-09-04 12:25:00,526,259.0,131.0
2023-09-04 12:25:00,527,1357.0,1058.099976
2023-09-04 12:25:00,528,259.0,131.0
2023-09-04 12:25:00,529,994.0,762.287292
2023-09-04 12:25:00,530,994.0,768.246216
2023-09-04 12:25:00,533,0.0,0.0
2023-09-04 12:25:00,534,0.0,0.0
2023-09-04 12:25:00,535,12.809038,0.0
2023-09-04 12:25:00,536,18.367958,0.0
2023-09-04 12:25:00,537,19.387762,0.0
2023-09-04 12:25:00,538,0.0,0.0
2023-09-04 12:25:00,539,328.0,168.0
2023-09-04 12:25:00,540,159.0,84.0
2023-09-04 12:25:00,541,74.0,50.0
2023-09-04 12:25:00,542,39.0,38.500824
2023-09-04 12:25:00,544,1012.0,795.0
2023-09-04 12:25:00,545,1012.0,795.0
2023-09-04 12:25:00,546,345.5,186.0
2023-09-04 12:25:00,547,345.5,186.0
2023-09-04 12:25:00,548,326.0,254.0
2023-09-04 12:25:00,549,223.0,120.0
2023-09-04 12:25:00,550,119.0,90.0
2023-09-04 12:25:00,554,961.0,752.577209
2023-09-04 12:25:00,555,0.0,0.0
2023-09-04 12:25:00,556,0.0,0.0
2023-09-04 12:25:00,557,0.0,0.0
2023-09-04 12:25:00,558,0.0,0.0
2023-09-04 12:25:00,559,0.0,0.0
2023-09-04 12:25:00,560,0.0,0.0
2023-09-04 12:30:00,1,0.0,0.0
2023-09-04 12:30:00,2,50.0,40.000244
2023-09-04 12:30:00,3,479.996735,386.74881
2023-09-04 12:30:00,4,0.0,0.0
2023-09-04 12:30:00,5,0.0,0.0
2023-09-04 12:30:00,6,479.996735,386.916809
2023-09-04 12:30:00,7,480.0,330.0
2023-09-04 12:30:00,8,0.0,0.0
2023-09-04 12:30:00,9,479.847931,364.966705
2023-09-04 12:30:00,10,0.0,0.0
2023-09-04 12:30:00,11,0.0,0.0
2023-09-04 12:30:00,12,0.0,0.0
2023-09-04 12:30:00,15,522.0,476.831543
2023-09-04 12:30:00,16,0.0,0.0
2023-09-04 12:30:00,17,0.0,0.0
2023-09-04 12:30:00,18,453.0914,413.0914
2023-09-04 12:30:00,27,615.0,615.0
2023-09-04 12:30:00,28,0.0,0.0
2023-09-04 12:30:00,29,612.0,612.0
2023-09-04 12:30:00,33,0.0,0.0
2023-09-04 12:30:00,36,981.0,795.0
2023-09-04 12:30:00,37,975.0,795.0
2023-09-04 12:30:00,43,349.0,267.0
2023-09-04 12:30:00,46,506.0,445.009064
2023-09-04 12:30:00,47,462.986359,409.996735
2023-09-04 12:30:00,48,280.0,280.0
2023-09-04 12:30:00,49,462.763214,410.021515
2023-09-04 12:30:00,50,463.0,405.012726
2023-09-04 12:30:00,51,463.0,405.012726
2023-09-04 12:30:00,52,0.0,0.0
2023-09-04 12:30:00,53,0.0,0.0
2023-09-04 12:30:00,54,0.0,0.0
2023-09-04 12:30:00,55,0.0,0.0
2023-09-04 12:30:00,56,0.0,0.0
2023-09-04 12:30:00,57,0.0,0.0
2023-09-04 12:30:00,58,0.0,0.0
2023-09-04 12:30:00,59,0.0,0.0
2023-09-04 12:30:00,60,0.0,0.0
2023-09-04 12:30:00,61,463.0,391.953217
2023-09-04 12:30:00,62,0.0,0.0
2023-09-04 12:30:00,63,313.456451,280.0
2023-09-04 12:30:00,64,0.0,0.0
2023-09-04 12:30:00,65,373.546173,320.234161
2023-09-04 12:30:00,66,382.522491,330.475128
2023-09-04 12:30:00,67,392.515411,340.914337
2023-09-04 12:30:00,68,393.680817,322.763458
2023-09-04 12:30:00,69,832.039246,670.0
2023-09-04 12:30:00,70,830.341187,830.341187
2023-09-04 12:30:00,71,0.0,0.0
2023-09-04 12:30:00,72,0.0,0.0
2023-09-04 12:30:00,73,0.0,0.0
2023-09-04 12:30:00,74,0.0,0.0
2023-09-04 12:30:00,75,0.0,0.0
2023-09-04 12:30:00,76,0.0,0.0
2023-09-04 12:30:00,77,0.0,0.0
2023-09-04 12:30:00,78,0.0,0.0
2023-09-04 12:30:00,79,0.0,0.0
2023-09-04 12:30:00,80,0.0,0.0
2023-09-04 12:30:00,83,330.51001,330.377655
2023-09-04 12:30:00,84,333.269989,329.509247
2023-09-04 12:30:00,85,329.820007,320.0
2023-09-04 12:30:00,86,0.0,0.0
2023-09-04 12:30:00,87,329.820007,329.583588
2023-09-04 12:30:00,88,330.068329,329.757294
2023-09-04 12:30:00,89,331.200012,330.003937
2023-09-04 12:30:00,90,329.130005,329.130005
2023-09-04 12:30:00,91,897.637939,800.0
2023-09-04 12:30:00,92,947.169434,749.869385
2023-09-04 12:30:00,95,0.0,0.0
2023-09-04 12:30:00,96,0.0,0.0
2023-09-04 12:30:00,97,0.0,0.0
2023-09-04 12:30:00,98,0.0,0.0
2023-09-04 12:30:00,99,0.0,0.0
2023-09-04 12:30:00,100,0.0,0.0
2023-09-04 12:30:00,101,0.0,0.0
2023-09-04 12:30:00,102,0.0,0.0
2023-09-04 12:30:00,103,0.0,0.0
2023-09-04 12:30:00,104,0.0,0.0
2023-09-04 12:30:00,105,0.0,0.0
2023-09-04 12:30:00,106,0.0,0.0
2023-09-04 12:30:00,107,0.0,0.0
2023-09-04 12:30:00,108,0.0,0.0
2023-09-04 12:30:00,112,3.281194,0.0
2023-09-04 12:30:00,113,0.0,0.0
2023-09-04 12:30:00,114,0.0,0.0
2023-09-04 12:30:00,115,921.0,751.655457
2023-09-04 12:30:00,116,917.99292,750.045654
2023-09-04 12:30:00,117,100.0,60.000153
2023-09-04 12:30:00,118,100.0,60.000153
2023-09-04 12:30:00,119,100.0,60.000153
2023-09-04 12:30:00,120,100.0,60.000153
2023-09-04 12:30:00,126,0.0,0.0
2023-09-04 12:30:00,127,0.0,0.0
2023-09-04 12:30:00,128,993.0,750.0
2023-09-04 12:30:00,129,990.0,750.0
2023-09-04 12:30:00,130,0.0,0.0
2023-09-04 12:30:00,131,979.0,718.0
2023-09-04 12:30:00,132,930.0,758.0
2023-09-04 12:30:00,133,953.0,755.0
2023-09-04 12:30:00,134,17.132071,0.0
2023-09-04 12:30:00,135,291.0,231.419647
2023-09-04 12:30:00,136,12.465257,0.0
2023-09-04 12:30:00,137,0.0,0.0
2023-09-04 12:30:00,138,0.0,0.0
2023-09-04 12:30:00,139,276.5,192.0
2023-09-04 12:30:00,140,0.0,0.0
2023-09-04 12:30:00,141,135.0,94.0
2023-09-04 12:30:00,142,161.0,88.0
2023-09-04 12:30:00,143,161.0,89.143059
2023-09-04 12:30:00,144,172.0,104.0
2023-09-04 12:30:00,145,157.5,88.436272
2023-09-04 12:30:00,146,157.5,88.436272
2023-09-04 12:30:00,147,168.0,104.0
2023-09-04 12:30:00,150,36.0,36.0
2023-09-04 12:30:00,151,0.0,0.0
2023-09-04 12:30:00,152,17.5,11.0
2023-09-04 12:30:00,153,0.0,0.0
2023-09-04 12:30:00,154,9.288421,0.0
2023-09-04 12:30:00,155,0.0,0.0
2023-09-04 12:30:00,156,378.0,340.0
2023-09-04 12:30:00,158,0.0,0.0
2023-09-04 12:30:00,159,997.0,795.0
2023-09-04 12:30:00,160,0.0,0.0
2023-09-04 12:30:00,161,0.0,0.0
2023-09-04 12:30:00,162,300.0,220.0
2023-09-04 12:30:00,166,0.0,0.0
2023-09-04 12:30:00,167,0.0,0.0
2023-09-04 12:30:00,168,0.0,0.0
2023-09-04 12:30:00,169,0.0,0.0
2023-09-04 12:30:00,170,0.0,0.0
2023-09-04 12:30:00,171,0.0,0.0
2023-09-04 12:30:00,172,0.0,0.0
2023-09-04 12:30:00,173,0.0,0.0
2023-09-04 12:30:00,174,0.0,0.0
2023-09-04 12:30:00,175,278.0,152.0
2023-09-04 12:30:00,176,0.0,0.0
2023-09-04 12:30:00,177,157.0,106.0
2023-09-04 12:30:00,178,0.0,0.0
2023-09-04 12:30:00,179,0.0,0.0
2023-09-04 12:30:00,180,0.0,0.0
2023-09-04 12:30:00,181,149.5,115.997803
2023-09-04 12:30:00,182,149.5,115.997803
2023-09-04 12:30:00,183,173.0,120.0
2023-09-04 12:30:00,184,22.672977,0.0
2023-09-04 12:30:00,185,0.0,0.0
2023-09-04 12:30:00,186,0.0,0.0
2023-09-04 12:30:00,187,151.0,115.997803
2023-09-04 12:30:00,188,151.0,115.997803
2023-09-04 12:30:00,189,175.0,120.0
2023-09-04 12:30:00,190,995.0,795.0
2023-09-04 12:30:00,191,993.0,795.0
2023-09-04 12:30:00,193,12.578156,11.999903
2023-09-04 12:30:00,194,0.0,0.0
2023-09-04 12:30:00,195,0.0,0.0
2023-09-04 12:30:00,196,38.115631,35.0
2023-09-04 12:30:00,197,200.0,120.0
2023-09-04 12:30:00,198,0.0,0.0
2023-09-04 12:30:00,200,0.0,0.0
2023-09-04 12:30:00,207,71.5,60.0
2023-09-04 12:30:00,208,0.0,0.0
2023-09-04 12:30:00,209,71.5,60.0
2023-09-04 12:30:00,210,71.5,60.0
2023-09-04 12:30:00,211,71.5,60.0
2023-09-04 12:30:00,212,119.647972,119.647972
2023-09-04 12:30:00,213,0.0,0.0
2023-09-04 12:30:00,214,0.0,0.0
2023-09-04 12:30:00,215,70.333336,67.0
2023-09-04 12:30:00,216,0.0,0.0
2023-09-04 12:30:00,217,23.5,20.99826
2023-09-04 12:30:00,218,23.5,20.99826
2023-09-04 12:30:00,219,23.5,20.99826
2023-09-04 12:30:00,220,23.5,20.99826
2023-09-04 12:30:00,231,297.514008,270.0
2023-09-04 12:30:00,232,297.439453,270.0
2023-09-04 12:30:00,233,296.522308,270.0
2023-09-04 12:30:00,234,298.124603,270.0
2023-09-04 12:30:00,237,0.0,0.0
2023-09-04 12:30:00,238,0.0,0.0
2023-09-04 12:30:00,240,272.0,200.0
2023-09-04 12:30:00,241,140.0,100.0
2023-09-04 12:30:00,242,147.0,132.0
2023-09-04 12:30:00,243,165.0,162.5
2023-09-04 12:30:00,244,165.0,162.5
2023-09-04 12:30:00,247,71.0,70.0
2023-09-04 12:30:00,248,8.868079,0.0
2023-09-04 12:30:00,249,154.666672,99.553833
2023-09-04 12:30:00,250,154.666672,99.334106
2023-09-04 12:30:00,251,154.666672,99.645386
2023-09-04 12:30:00,252,252.0,195.0
2023-09-04 12:30:00,253,100.0,65.0
2023-09-04 12:30:00,254,39.0,32.49855
2023-09-04 12:30:00,255,239.5,167.0
2023-09-04 12:30:00,256,239.5,167.0
2023-09-04 12:30:00,257,262.0,216.0
2023-09-04 12:30:00,258,243.0,162.007477
2023-09-04 12:30:00,259,243.0,162.007477
2023-09-04 12:30:00,260,247.0,208.0
2023-09-04 12:30:00,264,10.000229,5.000229
2023-09-04 12:30:00,265,10.000229,5.000229
2023-09-04 12:30:00,266,0.0,0.0
2023-09-04 12:30:00,267,0.0,0.0
2023-09-04 12:30:00,268,0.0,0.0
2023-09-04 12:30:00,269,0.0,0.0
2023-09-04 12:30:00,270,0.0,0.0
2023-09-04 12:30:00,271,82.819855,75.0
2023-09-04 12:30:00,272,84.822235,75.0
2023-09-04 12:30:00,273,84.822235,75.0
2023-09-04 12:30:00,274,112.5,112.5
2023-09-04 12:30:00,275,154.0,100.0
2023-09-04 12:30:00,276,74.0,50.0
2023-09-04 12:30:00,277,146.0,100.0
2023-09-04 12:30:00,278,68.0,50.0
2023-09-04 12:30:00,279,154.0,100.0
2023-09-04 12:30:00,280,69.0,50.0
2023-09-04 12:30:00,281,155.0,100.0
2023-09-04 12:30:00,282,73.0,50.0
2023-09-04 12:30:00,283,155.0,100.0
2023-09-04 12:30:00,284,71.0,50.0
2023-09-04 12:30:00,285,154.0,100.0
2023-09-04 12:30:00,286,71.0,50.0
2023-09-04 12:30:00,287,155.0,100.0
2023-09-04 12:30:00,288,71.0,50.0
2023-09-04 12:30:00,289,156.0,100.0
2023-09-04 12:30:00,290,71.0,50.0
2023-09-04 12:30:00,291,17.943352,0.0
2023-09-04 12:30:00,292,16.824686,0.0
2023-09-04 12:30:00,293,12.981691,0.0
2023-09-04 12:30:00,294,0.0,0.0
2023-09-04 12:30:00,299,172.0,123.99823
2023-09-04 12:30:00,300,172.0,123.99823
2023-09-04 12:30:00,301,171.0,123.99823
2023-09-04 12:30:00,302,171.0,123.99823
2023-09-04 12:30:00,303,205.0,132.0
2023-09-04 12:30:00,304,204.0,132.0
2023-09-04 12:30:00,305,359.0,243.531189
2023-09-04 12:30:00,306,0.0,0.0
2023-09-04 12:30:00,307,354.0,242.984863
2023-09-04 12:30:00,308,144.5,119.995728
2023-09-04 12:30:00,309,144.5,119.995728
2023-09-04 12:30:00,310,162.0,122.0
2023-09-04 12:30:00,311,148.5,119.995728
2023-09-04 12:30:00,312,148.5,119.995728
2023-09-04 12:30:00,313,165.0,122.0
2023-09-04 12:30:00,314,151.5,119.995728
2023-09-04 12:30:00,315,151.5,119.995728
2023-09-04 12:30:00,316,167.0,122.0
2023-09-04 12:30:00,317,0.0,0.0
2023-09-04 12:30:00,318,0.0,0.0
2023-09-04 12:30:00,319,0.0,0.0
2023-09-04 12:30:00,320,150.5,122.0
2023-09-04 12:30:00,321,0.0,0.0
2023-09-04 12:30:00,322,7.6587,0.0
2023-09-04 12:30:00,323,153.0,122.0
2023-09-04 12:30:00,324,153.0,122.0
2023-09-04 12:30:00,325,168.0,136.0
2023-09-04 12:30:00,326,137.0,135.0
2023-09-04 12:30:00,327,137.0,135.0
2023-09-04 12:30:00,328,175.0,150.0
2023-09-04 12:30:00,329,0.0,0.0
2023-09-04 12:30:00,330,0.0,0.0
2023-09-04 12:30:00,331,816.0,654.117493
2023-09-04 12:30:00,332,813.0,645.706421
2023-09-04 12:30:00,333,0.0,0.0
2023-09-04 12:30:00,334,67.5,66.0
2023-09-04 12:30:00,335,67.5,66.0
2023-09-04 12:30:00,336,50.0,50.0
2023-09-04 12:30:00,337,37.5,37.5
2023-09-04 12:30:00,338,37.5,37.5
2023-09-04 12:30:00,339,29.0,29.0
2023-09-04 12:30:00,340,818.0,675.340576
2023-09-04 12:30:00,341,0.0,0.0
2023-09-04 12:30:00,342,166.0,135.0
2023-09-04 12:30:00,343,167.0,135.0
2023-09-04 12:30:00,344,0.0,0.0
2023-09-04 12:30:00,345,0.0,0.0
2023-09-04 12:30:00,346,114.0,80.0
2023-09-04 12:30:00,347,188.0,163.0
2023-09-04 12:30:00,348,0.0,0.0
2023-09-04 12:30:00,349,0.0,0.0
2023-09-04 12:30:00,350,0.0,0.0
2023-09-04 12:30:00,351,0.0,0.0
2023-09-04 12:30:00,352,0.0,0.0
2023-09-04 12:30:00,353,0.0,0.0
2023-09-04 12:30:00,354,0.0,0.0
2023-09-04 12:30:00,355,0.0,0.0
2023-09-04 12:30:00,356,25.0,10.0
2023-09-04 12:30:00,357,0.0,0.0
2023-09-04 12:30:00,358,0.0,0.0
2023-09-04 12:30:00,359,20.0,10.000153
2023-09-04 12:30:00,360,0.0,0.0
2023-09-04 12:30:00,361,24.999903,7.0
2023-09-04 12:30:00,362,24.999903,7.0
2023-09-04 12:30:00,363,0.0,0.0
2023-09-04 12:30:00,366,548.0,479.897339
2023-09-04 12:30:00,367,549.0,479.897339
2023-09-04 12:30:00,368,85.0,66.358307
2023-09-04 12:30:00,369,85.0,70.415375
2023-09-04 12:30:00,370,85.0,66.289627
2023-09-04 12:30:00,371,85.0,70.415375
2023-09-04 12:30:00,372,173.0,136.739349
2023-09-04 12:30:00,373,86.0,69.917511
2023-09-04 12:30:00,374,86.0,69.917511
2023-09-04 12:30:00,375,84.0,69.917511
2023-09-04 12:30:00,376,160.0,116.662704
2023-09-04 12:30:00,377,160.0,116.662704
2023-09-04 12:30:00,378,180.0,116.662704
2023-09-04 12:30:00,379,38.5,31.0
2023-09-04 12:30:00,380,38.5,31.0
2023-09-04 12:30:00,381,25.0,24.0
2023-09-04 12:30:00,382,0.0,0.0
2023-09-04 12:30:00,383,0.0,0.0
2023-09-04 12:30:00,384,0.0,0.0
2023-09-04 12:30:00,385,271.0,181.044983
2023-09-04 12:30:00,386,271.0,181.762146
2023-09-04 12:30:00,387,274.0,202.0
2023-09-04 12:30:00,388,270.5,181.319641
2023-09-04 12:30:00,389,270.5,180.755005
2023-09-04 12:30:00,390,274.0,202.0
2023-09-04 12:30:00,419,285.0,190.002136
2023-09-04 12:30:00,420,285.0,190.002136
2023-09-04 12:30:00,421,265.0,190.002136
2023-09-04 12:30:00,422,0.0,0.0
2023-09-04 12:30:00,423,70.15284,0.0
2023-09-04 12:30:00,432,0.0,0.0
2023-09-04 12:30:00,433,413.0,262.923401
2023-09-04 12:30:00,434,265.5,180.013397
2023-09-04 12:30:00,435,265.5,180.013397
2023-09-04 12:30:00,436,266.5,180.013397
2023-09-04 12:30:00,437,266.5,180.013397
2023-09-04 12:30:00,438,269.0,208.0
2023-09-04 12:30:00,439,269.0,208.0
2023-09-04 12:30:00,440,155.0,120.0
2023-09-04 12:30:00,441,155.0,120.0
2023-09-04 12:30:00,442,169.0,120.0
2023-09-04 12:30:00,443,25.0,17.0
2023-09-04 12:30:00,444,0.0,0.0
2023-09-04 12:30:00,450,220.0,216.0
2023-09-04 12:30:00,451,82.0,82.0
2023-09-04 12:30:00,452,0.0,0.0
2023-09-04 12:30:00,453,0.0,0.0
2023-09-04 12:30:00,459,425.0,275.639221
2023-09-04 12:30:00,467,12.0,5.000153
2023-09-04 12:30:00,468,12.0,4.000366
2023-09-04 12:30:00,469,5.000153,1.600391
2023-09-04 12:30:00,471,4.096106,0.0
2023-09-04 12:30:00,472,215.0,180.0
2023-09-04 12:30:00,473,125.0,90.0
2023-09-04 12:30:00,474,218.0,180.0
2023-09-04 12:30:00,475,125.0,90.0
2023-09-04 12:30:00,477,244.5,164.0
2023-09-04 12:30:00,478,244.5,164.0
2023-09-04 12:30:00,479,253.0,163.986282
2023-09-04 12:30:00,480,242.5,164.0
2023-09-04 12:30:00,481,242.5,164.0
2023-09-04 12:30:00,482,250.0,163.986282
2023-09-04 12:30:00,485,45.0,20.00061
2023-09-04 12:30:00,486,0.0,0.0
2023-09-04 12:30:00,487,0.0,0.0
2023-09-04 12:30:00,488,21.999969,13.000565
2023-09-04 12:30:00,489,987.0,795.0
2023-09-04 12:30:00,490,991.0,795.0
2023-09-04 12:30:00,491,957.0,791.0
2023-09-04 12:30:00,492,959.0,786.0
2023-09-04 12:30:00,493,985.0,795.0
2023-09-04 12:30:00,494,0.0,0.0
2023-09-04 12:30:00,495,0.0,0.0
2023-09-04 12:30:00,496,0.0,0.0
2023-09-04 12:30:00,497,0.0,0.0
2023-09-04 12:30:00,498,400.0,240.0
2023-09-04 12:30:00,499,0.0,0.0
2023-09-04 12:30:00,501,280.5,158.003479
2023-09-04 12:30:00,502,252.684082,252.684082
2023-09-04 12:30:00,503,289.0,200.0
2023-09-04 12:30:00,507,139.0,59.001785
2023-09-04 12:30:00,508,139.0,106.0
2023-09-04 12:30:00,511,0.0,0.0
2023-09-04 12:30:00,512,0.0,0.0
2023-09-04 12:30:00,513,322.0,150.0
2023-09-04 12:30:00,514,0.0,0.0
2023-09-04 12:30:00,516,850.012939,749.988525
2023-09-04 12:30:00,521,939.0,765.113831
2023-09-04 12:30:00,522,940.0,577.0
2023-09-04 12:30:00,523,0.0,0.0
2023-09-04 12:30:00,524,0.0,0.0
2023-09-04 12:30:00,525,0.0,0.0
2023-09-04 12:30:00,526,259.0,131.0
2023-09-04 12:30:00,527,1357.0,1058.099976
2023-09-04 12:30:00,528,259.0,131.0
2023-09-04 12:30:00,529,994.0,753.316589
2023-09-04 12:30:00,530,994.0,763.22406
2023-09-04 12:30:00,533,0.0,0.0
2023-09-04 12:30:00,534,0.0,0.0
2023-09-04 12:30:00,535,12.763657,0.0
2023-09-04 12:30:00,536,18.546438,0.0
2023-09-04 12:30:00,537,19.653397,0.0
2023-09-04 12:30:00,538,0.0,0.0
2023-09-04 12:30:00,539,328.0,168.0
2023-09-04 12:30:00,540,159.0,84.0
2023-09-04 12:30:00,541,74.0,50.0
2023-09-04 12:30:00,542,39.0,38.500824
2023-09-04 12:30:00,544,1012.0,795.0
2023-09-04 12:30:00,545,1012.0,795.0
2023-09-04 12:30:00,546,345.5,186.0
2023-09-04 12:30:00,547,345.5,186.0
2023-09-04 12:30:00,548,326.0,254.0
2023-09-04 12:30:00,549,223.0,120.0
2023-09-04 12:30:00,550,119.0,90.0
2023-09-04 12:30:00,554,961.0,750.742493
2023-09-04 12:30:00,555,0.0,0.0
2023-09-04 12:30:00,556,0.0,0.0
2023-09-04 12:30:00,557,0.0,0.0
2023-09-04 12:30:00,558,0.0,0.0
2023-09-04 12:30:00,559,0.0,0.0
2023-09-04 12:30:00,560,0.0,0.0
2023-09-04 12:35:00,1,0.0,0.0
2023-09-04 12:35:00,2,50.0,40.000244
2023-09-04 12:35:00,3,479.996735,394.591278
2023-09-04 12:35:00,4,0.0,0.0
2023-09-04 12:35:00,5,0.0,0.0
2023-09-04 12:35:00,6,479.996735,390.484833
2023-09-04 12:35:00,7,480.0,330.0
2023-09-04 12:35:00,8,0.0,0.0
2023-09-04 12:35:00,9,479.79837,364.917023
2023-09-04 12:35:00,10,0.0,0.0
2023-09-04 12:35:00,11,0.0,0.0
2023-09-04 12:35:00,12,0.0,0.0
2023-09-04 12:35:00,15,457.12793,457.12793
2023-09-04 12:35:00,16,0.0,0.0
2023-09-04 12:35:00,17,0.0,0.0
2023-09-04 12:35:00,18,417.929626,417.929626
2023-09-04 12:35:00,27,615.0,615.0
2023-09-04 12:35:00,28,0.0,0.0
2023-09-04 12:35:00,29,612.0,612.0
2023-09-04 12:35:00,33,0.0,0.0
2023-09-04 12:35:00,36,978.0,795.0
2023-09-04 12:35:00,37,970.0,795.0
2023-09-04 12:35:00,43,349.0,267.0
2023-09-04 12:35:00,46,486.385162,445.009064
2023-09-04 12:35:00,47,409.996735,409.996735
2023-09-04 12:35:00,48,280.0,280.0
2023-09-04 12:35:00,49,410.021515,410.021515
2023-09-04 12:35:00,50,463.0,405.012726
2023-09-04 12:35:00,51,463.0,405.012726
2023-09-04 12:35:00,52,0.0,0.0
2023-09-04 12:35:00,53,0.0,0.0
2023-09-04 12:35:00,54,0.0,0.0
2023-09-04 12:35:00,55,0.0,0.0
2023-09-04 12:35:00,56,0.0,0.0
2023-09-04 12:35:00,57,0.0,0.0
2023-09-04 12:35:00,58,0.0,0.0
2023-09-04 12:35:00,59,0.0,0.0
2023-09-04 12:35:00,60,0.0,0.0
2023-09-04 12:35:00,61,374.294525,374.294525
2023-09-04 12:35:00,62,0.0,0.0
2023-09-04 12:35:00,63,313.456451,280.0
2023-09-04 12:35:00,64,0.0,0.0
2023-09-04 12:35:00,65,373.546173,320.184601
2023-09-04 12:35:00,66,382.547272,330.475128
2023-09-04 12:35:00,67,392.515411,340.914337
2023-09-04 12:35:00,68,393.680817,322.713776
2023-09-04 12:35:00,69,832.039246,670.0
2023-09-04 12:35:00,70,830.341187,830.341187
2023-09-04 12:35:00,71,0.0,0.0
2023-09-04 12:35:00,72,0.0,0.0
2023-09-04 12:35:00,73,0.0,0.0
2023-09-04 12:35:00,74,0.0,0.0
2023-09-04 12:35:00,75,0.0,0.0
2023-09-04 12:35:00,76,0.0,0.0
2023-09-04 12:35:00,77,0.0,0.0
2023-09-04 12:35:00,78,0.0,0.0
2023-09-04 12:35:00,79,0.0,0.0
2023-09-04 12:35:00,80,0.0,0.0
2023-09-04 12:35:00,83,330.51001,330.377655
2023-09-04 12:35:00,84,333.269989,329.509247
2023-09-04 12:35:00,85,329.820007,320.0
2023-09-04 12:35:00,86,0.0,0.0
2023-09-04 12:35:00,87,329.820007,329.583588
2023-09-04 12:35:00,88,330.068329,329.757294
2023-09-04 12:35:00,89,331.200012,330.003937
2023-09-04 12:35:00,90,329.130005,329.130005
2023-09-04 12:35:00,91,877.665222,800.0
2023-09-04 12:35:00,92,947.077881,747.029053
2023-09-04 12:35:00,95,0.0,0.0
2023-09-04 12:35:00,96,0.0,0.0
2023-09-04 12:35:00,97,0.0,0.0
2023-09-04 12:35:00,98,0.0,0.0
2023-09-04 12:35:00,99,0.0,0.0
2023-09-04 12:35:00,100,0.0,0.0
2023-09-04 12:35:00,101,0.0,0.0
2023-09-04 12:35:00,102,0.0,0.0
2023-09-04 12:35:00,103,0.0,0.0
2023-09-04 12:35:00,104,0.0,0.0
2023-09-04 12:35:00,105,0.0,0.0
2023-09-04 12:35:00,106,0.0,0.0
2023-09-04 12:35:00,107,0.0,0.0
2023-09-04 12:35:00,108,0.0,0.0
2023-09-04 12:35:00,112,8.111037,0.0
2023-09-04 12:35:00,113,0.0,0.0
2023-09-04 12:35:00,114,0.0,0.0
2023-09-04 12:35:00,115,921.0,754.239929
2023-09-04 12:35:00,116,917.99292,751.378357
2023-09-04 12:35:00,117,100.0,60.000153
2023-09-04 12:35:00,118,100.0,60.000153
2023-09-04 12:35:00,119,100.0,60.000153
2023-09-04 12:35:00,120,100.0,60.000153
2023-09-04 12:35:00,126,0.0,0.0
2023-09-04 12:35:00,127,0.0,0.0
2023-09-04 12:35:00,128,993.0,750.0
2023-09-04 12:35:00,129,990.0,750.0
2023-09-04 12:35:00,130,0.0,0.0
2023-09-04 12:35:00,131,979.0,718.0
2023-09-04 12:35:00,132,930.0,758.0
2023-09-04 12:35:00,133,953.0,755.0
2023-09-04 12:35:00,134,18.962658,0.0
2023-09-04 12:35:00,135,223.03421,223.03421
2023-09-04 12:35:00,136,26.950029,0.0
2023-09-04 12:35:00,137,0.0,0.0
2023-09-04 12:35:00,138,0.0,0.0
2023-09-04 12:35:00,139,276.5,192.0
2023-09-04 12:35:00,140,0.0,0.0
2023-09-04 12:35:00,141,135.0,94.0
2023-09-04 12:35:00,142,161.0,88.0
2023-09-04 12:35:00,143,161.0,88.907463
2023-09-04 12:35:00,144,172.0,104.0
2023-09-04 12:35:00,145,157.5,88.436272
2023-09-04 12:35:00,146,157.5,88.436272
2023-09-04 12:35:00,147,168.0,104.0
2023-09-04 12:35:00,150,36.0,36.0
2023-09-04 12:35:00,151,0.0,0.0
2023-09-04 12:35:00,152,17.5,11.0
2023-09-04 12:35:00,153,0.0,0.0
2023-09-04 12:35:00,154,8.402743,0.0
2023-09-04 12:35:00,155,0.0,0.0
2023-09-04 12:35:00,156,378.0,340.0
2023-09-04 12:35:00,158,0.0,0.0
2023-09-04 12:35:00,159,997.0,795.0
2023-09-04 12:35:00,160,0.0,0.0
2023-09-04 12:35:00,161,0.0,0.0
2023-09-04 12:35:00,162,300.0,220.0
2023-09-04 12:35:00,166,0.0,0.0
2023-09-04 12:35:00,167,0.0,0.0
2023-09-04 12:35:00,168,0.0,0.0
2023-09-04 12:35:00,169,0.0,0.0
2023-09-04 12:35:00,170,0.0,0.0
2023-09-04 12:35:00,171,0.0,0.0
2023-09-04 12:35:00,172,0.0,0.0
2023-09-04 12:35:00,173,0.0,0.0
2023-09-04 12:35:00,174,0.0,0.0
2023-09-04 12:35:00,175,278.0,152.0
2023-09-04 12:35:00,176,0.0,0.0
2023-09-04 12:35:00,177,157.0,106.0
2023-09-04 12:35:00,178,0.0,0.0
2023-09-04 12:35:00,179,0.0,0.0
2023-09-04 12:35:00,180,0.0,0.0
2023-09-04 12:35:00,181,149.5,115.997803
2023-09-04 12:35:00,182,149.5,115.997803
2023-09-04 12:35:00,183,173.0,120.0
2023-09-04 12:35:00,184,18.321421,0.0
2023-09-04 12:35:00,185,0.0,0.0
2023-09-04 12:35:00,186,0.0,0.0
2023-09-04 12:35:00,187,151.0,115.997803
2023-09-04 12:35:00,188,151.0,115.997803
2023-09-04 12:35:00,189,175.0,120.0
2023-09-04 12:35:00,190,995.0,795.0
2023-09-04 12:35:00,191,993.0,795.0
2023-09-04 12:35:00,193,12.578156,11.999903
2023-09-04 12:35:00,194,0.0,0.0
2023-09-04 12:35:00,195,0.0,0.0
2023-09-04 12:35:00,196,38.115631,35.0
2023-09-04 12:35:00,197,200.0,120.0
2023-09-04 12:35:00,198,0.0,0.0
2023-09-04 12:35:00,200,0.0,0.0
2023-09-04 12:35:00,207,71.5,60.0
2023-09-04 12:35:00,208,0.0,0.0
2023-09-04 12:35:00,209,71.5,60.0
2023-09-04 12:35:00,210,71.5,60.0
2023-09-04 12:35:00,211,71.5,60.0
2023-09-04 12:35:00,212,119.650261,119.650261
2023-09-04 12:35:00,213,0.0,0.0
2023-09-04 12:35:00,214,0.0,0.0
2023-09-04 12:35:00,215,70.333336,67.0
2023-09-04 12:35:00,216,0.0,0.0
2023-09-04 12:35:00,217,23.5,20.99826
2023-09-04 12:35:00,218,23.5,20.99826
2023-09-04 12:35:00,219,23.5,20.99826
2023-09-04 12:35:00,220,23.5,20.99826
2023-09-04 12:35:00,231,297.796539,270.0
2023-09-04 12:35:00,232,298.334076,270.0
2023-09-04 12:35:00,233,297.149078,270.0
2023-09-04 12:35:00,234,298.101135,270.0
2023-09-04 12:35:00,237,0.0,0.0
2023-09-04 12:35:00,238,0.0,0.0
2023-09-04 12:35:00,240,272.0,200.0
2023-09-04 12:35:00,241,140.0,100.0
2023-09-04 12:35:00,242,147.0,132.0
2023-09-04 12:35:00,243,165.0,162.5
2023-09-04 12:35:00,244,165.0,162.5
2023-09-04 12:35:00,247,71.0,70.0
2023-09-04 12:35:00,248,9.61389,0.0
2023-09-04 12:35:00,249,154.666672,99.553833
2023-09-04 12:35:00,250,154.666672,99.370728
2023-09-04 12:35:00,251,154.666672,99.700317
2023-09-04 12:35:00,252,252.0,195.0
2023-09-04 12:35:00,253,100.0,65.0
2023-09-04 12:35:00,254,39.0,32.49855
2023-09-04 12:35:00,255,239.5,167.0
2023-09-04 12:35:00,256,239.5,167.0
2023-09-04 12:35:00,257,262.0,216.0
2023-09-04 12:35:00,258,243.0,162.007477
2023-09-04 12:35:00,259,243.0,162.007477
2023-09-04 12:35:00,260,247.0,208.0
2023-09-04 12:35:00,264,10.000229,5.000229
2023-09-04 12:35:00,265,10.000229,5.000229
2023-09-04 12:35:00,266,0.0,0.0
2023-09-04 12:35:00,267,0.0,0.0
2023-09-04 12:35:00,268,0.0,0.0
2023-09-04 12:35:00,269,0.0,0.0
2023-09-04 12:35:00,270,0.0,0.0
2023-09-04 12:35:00,271,82.819855,75.0
2023-09-04 12:35:00,272,84.822235,75.0
2023-09-04 12:35:00,273,84.822235,75.0
2023-09-04 12:35:00,274,112.5,112.5
2023-09-04 12:35:00,275,154.0,100.0
2023-09-04 12:35:00,276,74.0,50.0
2023-09-04 12:35:00,277,146.0,100.0
2023-09-04 12:35:00,278,68.0,50.0
2023-09-04 12:35:00,279,154.0,154.0
2023-09-04 12:35:00,280,69.0,50.0
2023-09-04 12:35:00,281,155.0,100.0
2023-09-04 12:35:00,282,73.0,50.0
2023-09-04 12:35:00,283,155.0,100.0
2023-09-04 12:35:00,284,71.0,50.0
2023-09-04 12:35:00,285,154.0,100.0
2023-09-04 12:35:00,286,71.0,50.0
2023-09-04 12:35:00,287,155.0,100.0
2023-09-04 12:35:00,288,71.0,50.0
2023-09-04 12:35:00,289,156.0,100.0
2023-09-04 12:35:00,290,71.0,50.0
2023-09-04 12:35:00,291,17.581102,0.0
2023-09-04 12:35:00,292,16.486727,0.0
2023-09-04 12:35:00,293,12.842891,0.0
2023-09-04 12:35:00,294,0.0,0.0
2023-09-04 12:35:00,299,172.0,123.99823
2023-09-04 12:35:00,300,172.0,123.99823
2023-09-04 12:35:00,301,171.0,123.99823
2023-09-04 12:35:00,302,171.0,123.99823
2023-09-04 12:35:00,303,205.0,132.0
2023-09-04 12:35:00,304,204.0,132.0
2023-09-04 12:35:00,305,359.0,222.103058
2023-09-04 12:35:00,306,0.0,0.0
2023-09-04 12:35:00,307,354.0,289.005798
2023-09-04 12:35:00,308,144.5,119.995728
2023-09-04 12:35:00,309,144.5,119.995728
2023-09-04 12:35:00,310,162.0,122.0
2023-09-04 12:35:00,311,148.5,119.995728
2023-09-04 12:35:00,312,148.5,119.995728
2023-09-04 12:35:00,313,165.0,122.0
2023-09-04 12:35:00,314,151.5,119.995728
2023-09-04 12:35:00,315,151.5,119.995728
2023-09-04 12:35:00,316,167.0,122.0
2023-09-04 12:35:00,317,0.0,0.0
2023-09-04 12:35:00,318,0.0,0.0
2023-09-04 12:35:00,319,0.0,0.0
2023-09-04 12:35:00,320,150.5,122.0
2023-09-04 12:35:00,321,0.0,0.0
2023-09-04 12:35:00,322,86.5,68.0
2023-09-04 12:35:00,323,153.0,122.0
2023-09-04 12:35:00,324,153.0,122.0
2023-09-04 12:35:00,325,168.0,136.0
2023-09-04 12:35:00,326,137.0,135.0
2023-09-04 12:35:00,327,137.0,135.0
2023-09-04 12:35:00,328,175.0,150.0
2023-09-04 12:35:00,329,0.0,0.0
2023-09-04 12:35:00,330,0.0,0.0
2023-09-04 12:35:00,331,816.0,645.612549
2023-09-04 12:35:00,332,813.0,645.706421
2023-09-04 12:35:00,333,0.0,0.0
2023-09-04 12:35:00,334,67.5,66.0
2023-09-04 12:35:00,335,67.5,66.0
2023-09-04 12:35:00,336,50.0,50.0
2023-09-04 12:35:00,337,37.5,37.5
2023-09-04 12:35:00,338,37.5,37.5
2023-09-04 12:35:00,339,29.0,29.0
2023-09-04 12:35:00,340,818.0,675.879883
2023-09-04 12:35:00,341,0.0,0.0
2023-09-04 12:35:00,342,166.0,135.0
2023-09-04 12:35:00,343,167.0,135.0
2023-09-04 12:35:00,344,0.0,0.0
2023-09-04 12:35:00,345,0.0,0.0
2023-09-04 12:35:00,346,114.0,80.0
2023-09-04 12:35:00,347,188.0,163.0
2023-09-04 12:35:00,348,0.0,0.0
2023-09-04 12:35:00,349,0.0,0.0
2023-09-04 12:35:00,350,0.0,0.0
2023-09-04 12:35:00,351,0.0,0.0
2023-09-04 12:35:00,352,0.0,0.0
2023-09-04 12:35:00,353,0.0,0.0
2023-09-04 12:35:00,354,0.0,0.0
2023-09-04 12:35:00,355,0.0,0.0
2023-09-04 12:35:00,356,25.0,10.0
2023-09-04 12:35:00,357,0.0,0.0
2023-09-04 12:35:00,358,0.0,0.0
2023-09-04 12:35:00,359,20.0,10.000153
2023-09-04 12:35:00,360,0.0,0.0
2023-09-04 12:35:00,361,24.999903,7.0
2023-09-04 12:35:00,362,24.999903,7.0
2023-09-04 12:35:00,363,0.0,0.0
2023-09-04 12:35:00,366,548.0,479.897339
2023-09-04 12:35:00,367,549.0,479.897339
2023-09-04 12:35:00,368,85.0,66.306793
2023-09-04 12:35:00,369,85.0,70.415375
2023-09-04 12:35:00,370,85.0,66.203796
2023-09-04 12:35:00,371,85.0,70.415375
2023-09-04 12:35:00,372,173.0,136.67067
2023-09-04 12:35:00,373,86.0,69.917511
2023-09-04 12:35:00,374,86.0,69.917511
2023-09-04 12:35:00,375,84.0,69.917511
2023-09-04 12:35:00,376,160.0,116.662704
2023-09-04 12:35:00,377,160.0,116.662704
2023-09-04 12:35:00,378,180.0,116.662704
2023-09-04 12:35:00,379,38.5,31.0
2023-09-04 12:35:00,380,38.5,31.0
2023-09-04 12:35:00,381,25.0,24.0
2023-09-04 12:35:00,382,0.0,0.0
2023-09-04 12:35:00,383,0.0,0.0
2023-09-04 12:35:00,384,0.0,0.0
2023-09-04 12:35:00,385,271.0,181.044983
2023-09-04 12:35:00,386,271.0,181.868958
2023-09-04 12:35:00,387,274.0,202.0
2023-09-04 12:35:00,388,270.5,181.350159
2023-09-04 12:35:00,389,270.5,180.755005
2023-09-04 12:35:00,390,274.0,202.0
2023-09-04 12:35:00,419,285.0,190.002136
2023-09-04 12:35:00,420,285.0,190.002136
2023-09-04 12:35:00,421,265.0,190.002136
2023-09-04 12:35:00,422,0.0,0.0
2023-09-04 12:35:00,423,70.173492,0.0
2023-09-04 12:35:00,432,0.0,0.0
2023-09-04 12:35:00,433,413.0,283.496765
2023-09-04 12:35:00,434,265.5,265.5
2023-09-04 12:35:00,435,265.5,265.5
2023-09-04 12:35:00,436,266.5,266.5
2023-09-04 12:35:00,437,266.5,266.5
2023-09-04 12:35:00,438,269.0,269.0
2023-09-04 12:35:00,439,269.0,269.0
2023-09-04 12:35:00,440,155.0,120.0
2023-09-04 12:35:00,441,155.0,120.0
2023-09-04 12:35:00,442,169.0,120.0
2023-09-04 12:35:00,443,25.0,17.0
2023-09-04 12:35:00,444,0.0,0.0
2023-09-04 12:35:00,450,220.0,216.0
2023-09-04 12:35:00,451,82.0,82.0
2023-09-04 12:35:00,452,0.0,0.0
2023-09-04 12:35:00,453,0.0,0.0
2023-09-04 12:35:00,459,425.0,265.818909
2023-09-04 12:35:00,467,12.0,5.000153
2023-09-04 12:35:00,468,12.0,4.000366
2023-09-04 12:35:00,469,5.000153,1.600391
2023-09-04 12:35:00,471,4.601754,0.0
2023-09-04 12:35:00,472,215.0,215.0
2023-09-04 12:35:00,473,125.0,125.0
2023-09-04 12:35:00,474,218.0,218.0
2023-09-04 12:35:00,475,125.0,125.0
2023-09-04 12:35:00,477,244.5,164.0
2023-09-04 12:35:00,478,244.5,164.0
2023-09-04 12:35:00,479,253.0,163.986282
2023-09-04 12:35:00,480,242.5,164.0
2023-09-04 12:35:00,481,242.5,164.0
2023-09-04 12:35:00,482,250.0,163.986282
2023-09-04 12:35:00,485,45.0,20.00061
2023-09-04 12:35:00,486,0.0,0.0
2023-09-04 12:35:00,487,0.0,0.0
2023-09-04 12:35:00,488,21.999969,13.000565
2023-09-04 12:35:00,489,987.0,795.0
2023-09-04 12:35:00,490,991.0,795.0
2023-09-04 12:35:00,491,957.0,791.0
2023-09-04 12:35:00,492,959.0,786.0
2023-09-04 12:35:00,493,985.0,795.0
2023-09-04 12:35:00,494,0.0,0.0
2023-09-04 12:35:00,495,0.0,0.0
2023-09-04 12:35:00,496,0.0,0.0
2023-09-04 12:35:00,497,0.0,0.0
2023-09-04 12:35:00,498,400.0,240.0
2023-09-04 12:35:00,499,0.0,0.0
2023-09-04 12:35:00,501,280.5,158.003479
2023-09-04 12:35:00,502,256.575195,256.575195
2023-09-04 12:35:00,503,289.0,200.0
2023-09-04 12:35:00,507,139.0,59.001785
2023-09-04 12:35:00,508,139.0,106.0
2023-09-04 12:35:00,511,0.0,0.0
2023-09-04 12:35:00,512,0.0,0.0
2023-09-04 12:35:00,513,322.0,150.0
2023-09-04 12:35:00,514,0.0,0.0
2023-09-04 12:35:00,516,850.012939,749.988525
2023-09-04 12:35:00,521,939.0,769.531799
2023-09-04 12:35:00,522,940.0,577.0
2023-09-04 12:35:00,523,0.0,0.0
2023-09-04 12:35:00,524,0.0,0.0
2023-09-04 12:35:00,525,0.0,0.0
2023-09-04 12:35:00,526,259.0,131.0
2023-09-04 12:35:00,527,1357.0,1058.099976
2023-09-04 12:35:00,528,259.0,131.0
2023-09-04 12:35:00,529,994.0,759.552856
2023-09-04 12:35:00,530,994.0,763.860413
2023-09-04 12:35:00,533,0.0,0.0
2023-09-04 12:35:00,534,0.0,0.0
2023-09-04 12:35:00,535,12.568004,0.0
2023-09-04 12:35:00,536,18.537317,0.0
2023-09-04 12:35:00,537,19.432798,0.0
2023-09-04 12:35:00,538,0.0,0.0
2023-09-04 12:35:00,539,328.0,168.0
2023-09-04 12:35:00,540,159.0,84.0
2023-09-04 12:35:00,541,74.0,50.0
2023-09-04 12:35:00,542,39.0,38.500824
2023-09-04 12:35:00,544,1012.0,795.0
2023-09-04 12:35:00,545,1012.0,795.0
2023-09-04 12:35:00,546,345.5,186.0
2023-09-04 12:35:00,547,345.5,186.0
2023-09-04 12:35:00,548,326.0,254.0
2023-09-04 12:35:00,549,223.0,120.0
2023-09-04 12:35:00,550,119.0,90.0
2023-09-04 12:35:00,554,961.0,751.660767
2023-09-04 12:35:00,555,0.0,0.0
2023-09-04 12:35:00,556,0.0,0.0
2023-09-04 12:35:00,557,0.0,0.0
2023-09-04 12:35:00,558,0.0,0.0
2023-09-04 12:35:00,559,0.0,0.0
2023-09-04 12:35:00,560,0.0,0.0
2023-09-04 12:40:00,1,0.0,0.0
2023-09-04 12:40:00,2,50.0,40.000244
2023-09-04 12:40:00,3,479.996735,392.760162
2023-09-04 12:40:00,4,0.0,0.0
2023-09-04 12:40:00,5,0.0,0.0
2023-09-04 12:40:00,6,479.996735,380.477753
2023-09-04 12:40:00,7,480.0,330.0
2023-09-04 12:40:00,8,0.0,0.0
2023-09-04 12:40:00,9,479.79837,374.286926
2023-09-04 12:40:00,10,0.0,0.0
2023-09-04 12:40:00,11,0.0,0.0
2023-09-04 12:40:00,12,0.0,0.0
2023-09-04 12:40:00,15,472.325409,472.325409
2023-09-04 12:40:00,16,0.0,0.0
2023-09-04 12:40:00,17,0.0,0.0
2023-09-04 12:40:00,18,412.616608,412.616608
2023-09-04 12:40:00,27,615.0,615.0
2023-09-04 12:40:00,28,0.0,0.0
2023-09-04 12:40:00,29,612.0,612.0
2023-09-04 12:40:00,33,0.0,0.0
2023-09-04 12:40:00,36,978.0,795.0
2023-09-04 12:40:00,37,970.0,795.0
2023-09-04 12:40:00,43,349.0,267.0
2023-09-04 12:40:00,46,445.009064,445.009064
2023-09-04 12:40:00,47,409.996735,409.996735
2023-09-04 12:40:00,48,280.0,280.0
2023-09-04 12:40:00,49,410.021515,410.021515
2023-09-04 12:40:00,50,463.0,405.012726
2023-09-04 12:40:00,51,463.0,405.012726
2023-09-04 12:40:00,52,0.0,0.0
2023-09-04 12:40:00,53,0.0,0.0
2023-09-04 12:40:00,54,0.0,0.0
2023-09-04 12:40:00,55,3.864874,0.0
2023-09-04 12:40:00,56,3.55066,0.0
2023-09-04 12:40:00,57,0.0,0.0
2023-09-04 12:40:00,58,0.0,0.0
2023-09-04 12:40:00,59,0.0,0.0
2023-09-04 12:40:00,60,0.0,0.0
2023-09-04 12:40:00,61,381.582855,381.582855
2023-09-04 12:40:00,62,0.0,0.0
2023-09-04 12:40:00,63,313.456451,280.0
2023-09-04 12:40:00,64,0.0,0.0
2023-09-04 12:40:00,65,320.184601,320.184601
2023-09-04 12:40:00,66,382.547272,330.475128
2023-09-04 12:40:00,67,392.515411,340.914337
2023-09-04 12:40:00,68,327.853424,322.713776
2023-09-04 12:40:00,69,832.039246,670.0
2023-09-04 12:40:00,70,830.341187,830.341187
2023-09-04 12:40:00,71,0.0,0.0
2023-09-04 12:40:00,72,0.0,0.0
2023-09-04 12:40:00,73,0.0,0.0
2023-09-04 12:40:00,74,0.0,0.0
2023-09-04 12:40:00,75,0.0,0.0
2023-09-04 12:40:00,76,0.0,0.0
2023-09-04 12:40:00,77,0.0,0.0
2023-09-04 12:40:00,78,0.0,0.0
2023-09-04 12:40:00,79,0.0,0.0
2023-09-04 12:40:00,80,0.0,0.0
2023-09-04 12:40:00,83,330.51001,330.377655
2023-09-04 12:40:00,84,333.269989,329.509247
2023-09-04 12:40:00,85,329.820007,320.0
2023-09-04 12:40:00,86,0.0,0.0
2023-09-04 12:40:00,87,329.820007,329.583588
2023-09-04 12:40:00,88,330.068329,329.757294
2023-09-04 12:40:00,89,331.200012,330.003937
2023-09-04 12:40:00,90,329.130005,329.130005
2023-09-04 12:40:00,91,800.0,800.0
2023-09-04 12:40:00,92,947.077881,752.202332
2023-09-04 12:40:00,95,0.0,0.0
2023-09-04 12:40:00,96,0.0,0.0
2023-09-04 12:40:00,97,0.0,0.0
2023-09-04 12:40:00,98,0.0,0.0
2023-09-04 12:40:00,99,0.0,0.0
2023-09-04 12:40:00,100,0.0,0.0
2023-09-04 12:40:00,101,0.0,0.0
2023-09-04 12:40:00,102,0.0,0.0
2023-09-04 12:40:00,103,0.0,0.0
2023-09-04 12:40:00,104,0.0,0.0
2023-09-04 12:40:00,105,0.0,0.0
2023-09-04 12:40:00,106,0.0,0.0
2023-09-04 12:40:00,107,0.0,0.0
2023-09-04 12:40:00,108,0.0,0.0
2023-09-04 12:40:00,112,8.089057,0.0
2023-09-04 12:40:00,113,0.0,0.0
2023-09-04 12:40:00,114,0.0,0.0
2023-09-04 12:40:00,115,921.0,771.029175
2023-09-04 12:40:00,116,917.99292,760.880493
2023-09-04 12:40:00,117,100.0,60.000153
2023-09-04 12:40:00,118,100.0,60.000153
2023-09-04 12:40:00,119,100.0,60.000153
2023-09-04 12:40:00,120,100.0,60.000153
2023-09-04 12:40:00,126,0.0,0.0
2023-09-04 12:40:00,127,0.0,0.0
2023-09-04 12:40:00,128,993.0,750.0
2023-09-04 12:40:00,129,990.0,750.0
2023-09-04 12:40:00,130,0.0,0.0
2023-09-04 12:40:00,131,979.0,718.0
2023-09-04 12:40:00,132,930.0,758.0
2023-09-04 12:40:00,133,953.0,755.0
2023-09-04 12:40:00,134,19.605316,0.0
2023-09-04 12:40:00,135,222.403687,222.403687
2023-09-04 12:40:00,136,152.0,109.996994
2023-09-04 12:40:00,137,0.0,0.0
2023-09-04 12:40:00,138,0.0,0.0
2023-09-04 12:40:00,139,276.5,192.0
2023-09-04 12:40:00,140,0.0,0.0
2023-09-04 12:40:00,141,135.0,94.0
2023-09-04 12:40:00,142,161.0,88.0
2023-09-04 12:40:00,143,161.0,88.907463
2023-09-04 12:40:00,144,172.0,104.0
2023-09-04 12:40:00,145,157.5,88.436272
2023-09-04 12:40:00,146,157.5,88.436272
2023-09-04 12:40:00,147,168.0,104.0
2023-09-04 12:40:00,150,36.0,36.0
2023-09-04 12:40:00,151,0.0,0.0
2023-09-04 12:40:00,152,17.5,11.0
2023-09-04 12:40:00,153,0.0,0.0
2023-09-04 12:40:00,154,9.396693,0.0
2023-09-04 12:40:00,155,0.0,0.0
2023-09-04 12:40:00,156,378.0,340.0
2023-09-04 12:40:00,158,0.0,0.0
2023-09-04 12:40:00,159,997.0,795.0
2023-09-04 12:40:00,160,0.0,0.0
2023-09-04 12:40:00,161,0.0,0.0
2023-09-04 12:40:00,162,300.0,220.0
2023-09-04 12:40:00,166,0.0,0.0
2023-09-04 12:40:00,167,0.0,0.0
2023-09-04 12:40:00,168,0.0,0.0
2023-09-04 12:40:00,169,0.0,0.0
2023-09-04 12:40:00,170,0.0,0.0
2023-09-04 12:40:00,171,0.0,0.0
2023-09-04 12:40:00,172,0.0,0.0
2023-09-04 12:40:00,173,0.0,0.0
2023-09-04 12:40:00,174,0.0,0.0
2023-09-04 12:40:00,175,278.0,152.0
2023-09-04 12:40:00,176,0.0,0.0
2023-09-04 12:40:00,177,157.0,106.0
2023-09-04 12:40:00,178,0.0,0.0
2023-09-04 12:40:00,179,0.0,0.0
2023-09-04 12:40:00,180,0.0,0.0
2023-09-04 12:40:00,181,149.5,115.997803
2023-09-04 12:40:00,182,149.5,115.997803
2023-09-04 12:40:00,183,173.0,120.0
2023-09-04 12:40:00,184,27.34631,0.0
2023-09-04 12:40:00,185,0.673154,0.0
2023-09-04 12:40:00,186,0.0,0.0
2023-09-04 12:40:00,187,151.0,115.997803
2023-09-04 12:40:00,188,151.0,115.997803
2023-09-04 12:40:00,189,175.0,120.0
2023-09-04 12:40:00,190,995.0,795.0
2023-09-04 12:40:00,191,993.0,795.0
2023-09-04 12:40:00,193,12.578156,11.999903
2023-09-04 12:40:00,194,0.0,0.0
2023-09-04 12:40:00,195,0.0,0.0
2023-09-04 12:40:00,196,38.115631,35.0
2023-09-04 12:40:00,197,200.0,120.0
2023-09-04 12:40:00,198,0.0,0.0
2023-09-04 12:40:00,200,0.0,0.0
2023-09-04 12:40:00,207,71.5,60.0
2023-09-04 12:40:00,208,0.0,0.0
2023-09-04 12:40:00,209,71.5,60.0
2023-09-04 12:40:00,210,71.5,60.0
2023-09-04 12:40:00,211,71.5,60.0
2023-09-04 12:40:00,212,119.650261,119.650261
2023-09-04 12:40:00,213,0.0,0.0
2023-09-04 12:40:00,214,0.0,0.0
2023-09-04 12:40:00,215,70.333336,67.0
2023-09-04 12:40:00,216,0.0,0.0
2023-09-04 12:40:00,217,23.5,20.99826
2023-09-04 12:40:00,218,23.5,20.99826
2023-09-04 12:40:00,219,23.5,20.99826
2023-09-04 12:40:00,220,23.5,20.99826
2023-09-04 12:40:00,231,294.498962,270.0
2023-09-04 12:40:00,232,292.019104,270.0
2023-09-04 12:40:00,233,289.155334,270.0
2023-09-04 12:40:00,234,299.083466,270.0
2023-09-04 12:40:00,237,0.0,0.0
2023-09-04 12:40:00,238,0.0,0.0
2023-09-04 12:40:00,240,272.0,200.0
2023-09-04 12:40:00,241,140.0,100.0
2023-09-04 12:40:00,242,147.0,132.0
2023-09-04 12:40:00,243,165.0,162.5
2023-09-04 12:40:00,244,165.0,162.5
2023-09-04 12:40:00,247,71.0,70.0
2023-09-04 12:40:00,248,10.002442,0.0
2023-09-04 12:40:00,249,154.666672,99.553833
2023-09-04 12:40:00,250,154.666672,99.334106
2023-09-04 12:40:00,251,154.666672,99.645386
2023-09-04 12:40:00,252,252.0,195.0
2023-09-04 12:40:00,253,100.0,65.0
2023-09-04 12:40:00,254,39.0,32.49855
2023-09-04 12:40:00,255,239.5,167.0
2023-09-04 12:40:00,256,239.5,167.0
2023-09-04 12:40:00,257,262.0,216.0
2023-09-04 12:40:00,258,243.0,162.007477
2023-09-04 12:40:00,259,243.0,162.007477
2023-09-04 12:40:00,260,247.0,208.0
2023-09-04 12:40:00,264,10.000229,5.000229
2023-09-04 12:40:00,265,10.000229,5.000229
2023-09-04 12:40:00,266,0.0,0.0
2023-09-04 12:40:00,267,0.0,0.0
2023-09-04 12:40:00,268,0.0,0.0
2023-09-04 12:40:00,269,0.0,0.0
2023-09-04 12:40:00,270,0.0,0.0
2023-09-04 12:40:00,271,82.819855,75.0
2023-09-04 12:40:00,272,84.822235,75.0
2023-09-04 12:40:00,273,84.822235,75.0
2023-09-04 12:40:00,274,112.5,112.5
2023-09-04 12:40:00,275,154.0,100.0
2023-09-04 12:40:00,276,74.0,50.0
2023-09-04 12:40:00,277,146.0,100.0
2023-09-04 12:40:00,278,68.0,50.0
2023-09-04 12:40:00,279,154.0,154.0
2023-09-04 12:40:00,280,69.0,69.0
2023-09-04 12:40:00,281,155.0,100.0
2023-09-04 12:40:00,282,73.0,50.0
2023-09-04 12:40:00,283,155.0,100.0
2023-09-04 12:40:00,284,71.0,50.0
2023-09-04 12:40:00,285,154.0,100.0
2023-09-04 12:40:00,286,71.0,50.0
2023-09-04 12:40:00,287,155.0,100.0
2023-09-04 12:40:00,288,71.0,50.0
2023-09-04 12:40:00,289,156.0,100.0
2023-09-04 12:40:00,290,71.0,50.0
2023-09-04 12:40:00,291,18.332714,0.0
2023-09-04 12:40:00,292,16.77813,0.0
2023-09-04 12:40:00,293,12.972636,0.0
2023-09-04 12:40:00,294,0.0,0.0
2023-09-04 12:40:00,299,172.0,123.99823
2023-09-04 12:40:00,300,172.0,123.99823
2023-09-04 12:40:00,301,171.0,123.99823
2023-09-04 12:40:00,302,171.0,123.99823
2023-09-04 12:40:00,303,205.0,132.0
2023-09-04 12:40:00,304,204.0,132.0
2023-09-04 12:40:00,305,359.0,215.001404
2023-09-04 12:40:00,306,0.0,0.0
2023-09-04 12:40:00,307,354.0,349.385162
2023-09-04 12:40:00,308,144.5,119.995728
2023-09-04 12:40:00,309,144.5,119.995728
2023-09-04 12:40:00,310,162.0,122.0
2023-09-04 12:40:00,311,148.5,119.995728
2023-09-04 12:40:00,312,148.5,119.995728
2023-09-04 12:40:00,313,165.0,122.0
2023-09-04 12:40:00,314,151.5,119.995728
2023-09-04 12:40:00,315,151.5,119.995728
2023-09-04 12:40:00,316,167.0,122.0
2023-09-04 12:40:00,317,0.0,0.0
2023-09-04 12:40:00,318,0.0,0.0
2023-09-04 12:40:00,319,0.0,0.0
2023-09-04 12:40:00,320,150.5,122.0
2023-09-04 12:40:00,321,0.0,0.0
2023-09-04 12:40:00,322,86.5,68.0
2023-09-04 12:40:00,323,153.0,122.0
2023-09-04 12:40:00,324,153.0,122.0
2023-09-04 12:40:00,325,168.0,136.0
2023-09-04 12:40:00,326,137.0,135.0
2023-09-04 12:40:00,327,137.0,135.0
2023-09-04 12:40:00,328,175.0,150.0
2023-09-04 12:40:00,329,0.0,0.0
2023-09-04 12:40:00,330,0.0,0.0
2023-09-04 12:40:00,331,816.0,644.792175
2023-09-04 12:40:00,332,813.0,645.706421
2023-09-04 12:40:00,333,0.0,0.0
2023-09-04 12:40:00,334,67.5,66.0
2023-09-04 12:40:00,335,67.5,66.0
2023-09-04 12:40:00,336,50.0,50.0
2023-09-04 12:40:00,337,37.5,37.5
2023-09-04 12:40:00,338,37.5,37.5
2023-09-04 12:40:00,339,29.0,29.0
2023-09-04 12:40:00,340,818.0,675.713989
2023-09-04 12:40:00,341,0.0,0.0
2023-09-04 12:40:00,342,166.0,135.0
2023-09-04 12:40:00,343,167.0,135.0
2023-09-04 12:40:00,344,0.0,0.0
2023-09-04 12:40:00,345,0.0,0.0
2023-09-04 12:40:00,346,114.0,80.0
2023-09-04 12:40:00,347,188.0,163.0
2023-09-04 12:40:00,348,0.0,0.0
2023-09-04 12:40:00,349,0.0,0.0
2023-09-04 12:40:00,350,0.0,0.0
2023-09-04 12:40:00,351,0.0,0.0
2023-09-04 12:40:00,352,0.0,0.0
2023-09-04 12:40:00,353,0.0,0.0
2023-09-04 12:40:00,354,0.0,0.0
2023-09-04 12:40:00,355,0.0,0.0
2023-09-04 12:40:00,356,25.0,10.0
2023-09-04 12:40:00,357,0.0,0.0
2023-09-04 12:40:00,358,0.0,0.0
2023-09-04 12:40:00,359,20.0,10.000153
2023-09-04 12:40:00,360,0.0,0.0
2023-09-04 12:40:00,361,24.999903,7.0
2023-09-04 12:40:00,362,24.999903,7.0
2023-09-04 12:40:00,363,0.0,0.0
2023-09-04 12:40:00,366,548.0,479.897339
2023-09-04 12:40:00,367,549.0,479.897339
2023-09-04 12:40:00,368,85.0,66.335419
2023-09-04 12:40:00,369,85.0,70.415375
2023-09-04 12:40:00,370,85.0,66.301071
2023-09-04 12:40:00,371,85.0,70.415375
2023-09-04 12:40:00,372,173.0,136.733612
2023-09-04 12:40:00,373,86.0,69.917511
2023-09-04 12:40:00,374,86.0,69.917511
2023-09-04 12:40:00,375,84.0,69.917511
2023-09-04 12:40:00,376,160.0,116.662704
2023-09-04 12:40:00,377,160.0,116.662704
2023-09-04 12:40:00,378,180.0,116.662704
2023-09-04 12:40:00,379,38.5,31.0
2023-09-04 12:40:00,380,38.5,31.0
2023-09-04 12:40:00,381,25.0,24.0
2023-09-04 12:40:00,382,0.0,0.0
2023-09-04 12:40:00,383,0.0,0.0
2023-09-04 12:40:00,384,0.0,0.0
2023-09-04 12:40:00,385,271.0,181.044983
2023-09-04 12:40:00,386,271.0,180.983948
2023-09-04 12:40:00,387,274.0,202.0
2023-09-04 12:40:00,388,270.5,181.319641
2023-09-04 12:40:00,389,270.5,180.755005
2023-09-04 12:40:00,390,274.0,202.0
2023-09-04 12:40:00,419,285.0,190.002136
2023-09-04 12:40:00,420,285.0,190.002136
2023-09-04 12:40:00,421,265.0,190.002136
2023-09-04 12:40:00,422,0.0,0.0
2023-09-04 12:40:00,423,69.711967,0.0
2023-09-04 12:40:00,432,0.0,0.0
2023-09-04 12:40:00,433,413.0,254.0
2023-09-04 12:40:00,434,265.5,265.5
2023-09-04 12:40:00,435,265.5,265.5
2023-09-04 12:40:00,436,266.5,266.5
2023-09-04 12:40:00,437,266.5,266.5
2023-09-04 12:40:00,438,269.0,269.0
2023-09-04 12:40:00,439,269.0,269.0
2023-09-04 12:40:00,440,155.0,120.0
2023-09-04 12:40:00,441,155.0,120.0
2023-09-04 12:40:00,442,169.0,120.0
2023-09-04 12:40:00,443,25.0,17.0
2023-09-04 12:40:00,444,0.0,0.0
2023-09-04 12:40:00,450,220.0,216.0
2023-09-04 12:40:00,451,82.0,82.0
2023-09-04 12:40:00,452,0.0,0.0
2023-09-04 12:40:00,453,0.0,0.0
2023-09-04 12:40:00,459,425.0,264.399994
2023-09-04 12:40:00,467,12.0,5.000153
2023-09-04 12:40:00,468,12.0,4.000366
2023-09-04 12:40:00,469,5.000153,1.600391
2023-09-04 12:40:00,471,4.16603,0.0
2023-09-04 12:40:00,472,215.0,215.0
2023-09-04 12:40:00,473,125.0,125.0
2023-09-04 12:40:00,474,218.0,218.0
2023-09-04 12:40:00,475,125.0,125.0
2023-09-04 12:40:00,477,244.5,164.0
2023-09-04 12:40:00,478,244.5,164.0
2023-09-04 12:40:00,479,253.0,163.986282
2023-09-04 12:40:00,480,242.5,164.0
2023-09-04 12:40:00,481,242.5,164.0
2023-09-04 12:40:00,482,250.0,163.986282
2023-09-04 12:40:00,485,45.0,20.00061
2023-09-04 12:40:00,486,0.0,0.0
2023-09-04 12:40:00,487,0.0,0.0
2023-09-04 12:40:00,488,21.999969,13.000565
2023-09-04 12:40:00,489,987.0,795.0
2023-09-04 12:40:00,490,991.0,795.0
2023-09-04 12:40:00,491,957.0,791.0
2023-09-04 12:40:00,492,959.0,786.0
2023-09-04 12:40:00,493,985.0,795.0
2023-09-04 12:40:00,494,0.0,0.0
2023-09-04 12:40:00,495,0.0,0.0
2023-09-04 12:40:00,496,0.0,0.0
2023-09-04 12:40:00,497,0.0,0.0
2023-09-04 12:40:00,498,400.0,240.0
2023-09-04 12:40:00,499,0.0,0.0
2023-09-04 12:40:00,501,280.5,280.5
2023-09-04 12:40:00,502,252.500977,252.500977
2023-09-04 12:40:00,503,289.0,289.0
2023-09-04 12:40:00,507,139.0,59.001785
2023-09-04 12:40:00,508,139.0,106.0
2023-09-04 12:40:00,511,0.0,0.0
2023-09-04 12:40:00,512,0.0,0.0
2023-09-04 12:40:00,513,322.0,150.0
2023-09-04 12:40:00,514,0.0,0.0
2023-09-04 12:40:00,516,850.012939,749.988525
2023-09-04 12:40:00,521,939.0,778.388977
2023-09-04 12:40:00,522,940.0,577.0
2023-09-04 12:40:00,523,0.0,0.0
2023-09-04 12:40:00,524,0.0,0.0
2023-09-04 12:40:00,525,0.0,0.0
2023-09-04 12:40:00,526,259.0,131.0
2023-09-04 12:40:00,527,1357.0,1058.099976
2023-09-04 12:40:00,528,259.0,131.0
2023-09-04 12:40:00,529,994.0,772.353088
2023-09-04 12:40:00,530,994.0,771.132629
2023-09-04 12:40:00,533,0.0,0.0
2023-09-04 12:40:00,534,0.0,0.0
2023-09-04 12:40:00,535,13.113768,0.0
2023-09-04 12:40:00,536,18.734941,0.0
2023-09-04 12:40:00,537,19.816931,0.0
2023-09-04 12:40:00,538,0.0,0.0
2023-09-04 12:40:00,539,328.0,168.0
2023-09-04 12:40:00,540,159.0,84.0
2023-09-04 12:40:00,541,74.0,50.0
2023-09-04 12:40:00,542,39.0,38.500824
2023-09-04 12:40:00,544,1012.0,795.0
2023-09-04 12:40:00,545,1012.0,795.0
2023-09-04 12:40:00,546,345.5,186.0
2023-09-04 12:40:00,547,345.5,186.0
2023-09-04 12:40:00,548,326.0,254.0
2023-09-04 12:40:00,549,223.0,120.0
2023-09-04 12:40:00,550,119.0,90.0
2023-09-04 12:40:00,554,961.0,748.69989
2023-09-04 12:40:00,555,0.0,0.0
2023-09-04 12:40:00,556,0.0,0.0
2023-09-04 12:40:00,557,0.0,0.0
2023-09-04 12:40:00,558,0.0,0.0
2023-09-04 12:40:00,559,0.0,0.0
2023-09-04 12:40:00,560,0.0,0.0
2023-09-04 12:45:00,1,0.0,0.0
2023-09-04 12:45:00,2,50.0,40.000244
2023-09-04 12:45:00,3,479.996735,385.823608
2023-09-04 12:45:00,4,0.0,0.0
2023-09-04 12:45:00,5,0.0,0.0
2023-09-04 12:45:00,6,470.959351,370.959351
2023-09-04 12:45:00,7,480.0,330.0
2023-09-04 12:45:00,8,0.0,0.0
2023-09-04 12:45:00,9,479.79837,372.01297
2023-09-04 12:45:00,10,0.0,0.0
2023-09-04 12:45:00,11,0.0,0.0
2023-09-04 12:45:00,12,0.0,0.0
2023-09-04 12:45:00,15,457.43219,457.43219
2023-09-04 12:45:00,16,0.0,0.0
2023-09-04 12:45:00,17,0.0,0.0
2023-09-04 12:45:00,18,410.970978,410.970978
2023-09-04 12:45:00,27,615.0,615.0
2023-09-04 12:45:00,28,0.0,0.0
2023-09-04 12:45:00,29,612.0,612.0
2023-09-04 12:45:00,33,0.0,0.0
2023-09-04 12:45:00,36,978.0,795.0
2023-09-04 12:45:00,37,970.0,795.0
2023-09-04 12:45:00,43,364.0,267.0
2023-09-04 12:45:00,46,474.459381,445.009064
2023-09-04 12:45:00,47,409.996735,409.996735
2023-09-04 12:45:00,48,280.0,280.0
2023-09-04 12:45:00,49,410.021515,410.021515
2023-09-04 12:45:00,50,463.0,405.012726
2023-09-04 12:45:00,51,463.0,405.012726
2023-09-04 12:45:00,52,0.0,0.0
2023-09-04 12:45:00,53,0.0,0.0
2023-09-04 12:45:00,54,0.0,0.0
2023-09-04 12:45:00,55,2.493791,0.0
2023-09-04 12:45:00,56,0.0,0.0
2023-09-04 12:45:00,57,0.0,0.0
2023-09-04 12:45:00,58,0.0,0.0
2023-09-04 12:45:00,59,0.0,0.0
2023-09-04 12:45:00,60,0.0,0.0
2023-09-04 12:45:00,61,362.572449,362.572449
2023-09-04 12:45:00,62,0.0,0.0
2023-09-04 12:45:00,63,313.456451,280.0
2023-09-04 12:45:00,64,0.0,0.0
2023-09-04 12:45:00,65,319.539948,319.539948
2023-09-04 12:45:00,66,382.547272,330.475128
2023-09-04 12:45:00,67,392.515411,340.914337
2023-09-04 12:45:00,68,393.680817,322.763458
2023-09-04 12:45:00,69,832.039246,670.0
2023-09-04 12:45:00,70,830.341187,830.341187
2023-09-04 12:45:00,71,0.0,0.0
2023-09-04 12:45:00,72,0.0,0.0
2023-09-04 12:45:00,73,0.0,0.0
2023-09-04 12:45:00,74,0.0,0.0
2023-09-04 12:45:00,75,0.0,0.0
2023-09-04 12:45:00,76,0.0,0.0
2023-09-04 12:45:00,77,0.0,0.0
2023-09-04 12:45:00,78,0.0,0.0
2023-09-04 12:45:00,79,0.0,0.0
2023-09-04 12:45:00,80,0.0,0.0
2023-09-04 12:45:00,83,330.51001,330.377655
2023-09-04 12:45:00,84,330.645874,329.509247
2023-09-04 12:45:00,85,329.820007,320.0
2023-09-04 12:45:00,86,0.0,0.0
2023-09-04 12:45:00,87,329.820007,329.583588
2023-09-04 12:45:00,88,330.068329,329.757294
2023-09-04 12:45:00,89,331.200012,330.003937
2023-09-04 12:45:00,90,329.130005,329.130005
2023-09-04 12:45:00,91,800.0,800.0
2023-09-04 12:45:00,92,947.077881,746.9375
2023-09-04 12:45:00,95,0.0,0.0
2023-09-04 12:45:00,96,0.0,0.0
2023-09-04 12:45:00,97,0.0,0.0
2023-09-04 12:45:00,98,0.0,0.0
2023-09-04 12:45:00,99,0.0,0.0
2023-09-04 12:45:00,100,0.0,0.0
2023-09-04 12:45:00,101,0.0,0.0
2023-09-04 12:45:00,102,0.0,0.0
2023-09-04 12:45:00,103,0.0,0.0
2023-09-04 12:45:00,104,0.0,0.0
2023-09-04 12:45:00,105,0.0,0.0
2023-09-04 12:45:00,106,0.0,0.0
2023-09-04 12:45:00,107,0.0,0.0
2023-09-04 12:45:00,108,0.0,0.0
2023-09-04 12:45:00,112,9.338973,0.0
2023-09-04 12:45:00,113,0.0,0.0
2023-09-04 12:45:00,114,0.0,0.0
2023-09-04 12:45:00,115,921.0,750.045654
2023-09-04 12:45:00,116,917.99292,750.045654
2023-09-04 12:45:00,117,100.0,60.000153
2023-09-04 12:45:00,118,100.0,60.000153
2023-09-04 12:45:00,119,100.0,60.000153
2023-09-04 12:45:00,120,100.0,60.000153
2023-09-04 12:45:00,126,0.0,0.0
2023-09-04 12:45:00,127,0.0,0.0
2023-09-04 12:45:00,128,993.0,750.0
2023-09-04 12:45:00,129,990.0,750.0
2023-09-04 12:45:00,130,0.0,0.0
2023-09-04 12:45:00,131,979.0,718.0
2023-09-04 12:45:00,132,930.0,758.0
2023-09-04 12:45:00,133,953.0,755.0
2023-09-04 12:45:00,134,20.00161,0.0
2023-09-04 12:45:00,135,218.191742,218.191742
2023-09-04 12:45:00,136,152.0,109.996994
2023-09-04 12:45:00,137,0.0,0.0
2023-09-04 12:45:00,138,0.0,0.0
2023-09-04 12:45:00,139,276.5,192.0
2023-09-04 12:45:00,140,0.0,0.0
2023-09-04 12:45:00,141,135.0,94.0
2023-09-04 12:45:00,142,161.0,88.0
2023-09-04 12:45:00,143,161.0,88.907463
2023-09-04 12:45:00,144,172.0,104.0
2023-09-04 12:45:00,145,157.5,88.436272
2023-09-04 12:45:00,146,157.5,88.436272
2023-09-04 12:45:00,147,168.0,104.0
2023-09-04 12:45:00,150,36.0,36.0
2023-09-04 12:45:00,151,0.0,0.0
2023-09-04 12:45:00,152,17.5,11.0
2023-09-04 12:45:00,153,0.0,0.0
2023-09-04 12:45:00,154,9.152957,0.0
2023-09-04 12:45:00,155,0.0,0.0
2023-09-04 12:45:00,156,378.0,340.0
2023-09-04 12:45:00,158,0.0,0.0
2023-09-04 12:45:00,159,997.0,795.0
2023-09-04 12:45:00,160,0.0,0.0
2023-09-04 12:45:00,161,0.0,0.0
2023-09-04 12:45:00,162,300.0,220.0
2023-09-04 12:45:00,166,0.0,0.0
2023-09-04 12:45:00,167,0.0,0.0
2023-09-04 12:45:00,168,0.0,0.0
2023-09-04 12:45:00,169,0.0,0.0
2023-09-04 12:45:00,170,0.0,0.0
2023-09-04 12:45:00,171,0.0,0.0
2023-09-04 12:45:00,172,0.0,0.0
2023-09-04 12:45:00,173,0.0,0.0
2023-09-04 12:45:00,174,0.0,0.0
2023-09-04 12:45:00,175,278.0,152.0
2023-09-04 12:45:00,176,0.0,0.0
2023-09-04 12:45:00,177,157.0,106.0
2023-09-04 12:45:00,178,0.0,0.0
2023-09-04 12:45:00,179,0.0,0.0
2023-09-04 12:45:00,180,0.0,0.0
2023-09-04 12:45:00,181,149.5,115.997803
2023-09-04 12:45:00,182,149.5,115.997803
2023-09-04 12:45:00,183,173.0,120.0
2023-09-04 12:45:00,184,24.841331,0.0
2023-09-04 12:45:00,185,25.184542,0.0
2023-09-04 12:45:00,186,0.0,0.0
2023-09-04 12:45:00,187,151.0,115.997803
2023-09-04 12:45:00,188,151.0,115.997803
2023-09-04 12:45:00,189,175.0,120.0
2023-09-04 12:45:00,190,991.0,795.0
2023-09-04 12:45:00,191,993.0,795.0
2023-09-04 12:45:00,193,12.578156,11.999903
2023-09-04 12:45:00,194,0.0,0.0
2023-09-04 12:45:00,195,0.0,0.0
2023-09-04 12:45:00,196,38.115631,35.0
2023-09-04 12:45:00,197,200.0,120.0
2023-09-04 12:45:00,198,0.0,0.0
2023-09-04 12:45:00,200,0.0,0.0
2023-09-04 12:45:00,207,71.5,60.0
2023-09-04 12:45:00,208,0.0,0.0
2023-09-04 12:45:00,209,71.5,60.0
2023-09-04 12:45:00,210,71.5,60.0
2023-09-04 12:45:00,211,71.5,60.0
2023-09-04 12:45:00,212,119.647972,119.647972
2023-09-04 12:45:00,213,0.0,0.0
2023-09-04 12:45:00,214,0.0,0.0
2023-09-04 12:45:00,215,70.333336,67.0
2023-09-04 12:45:00,216,0.0,0.0
2023-09-04 12:45:00,217,23.5,20.99826
2023-09-04 12:45:00,218,23.5,20.99826
2023-09-04 12:45:00,219,23.5,20.99826
2023-09-04 12:45:00,220,23.5,20.99826
2023-09-04 12:45:00,231,297.231598,270.0
2023-09-04 12:45:00,232,296.504761,270.0
2023-09-04 12:45:00,233,296.772827,270.0
2023-09-04 12:45:00,234,296.61911,270.0
2023-09-04 12:45:00,237,0.0,0.0
2023-09-04 12:45:00,238,0.0,0.0
2023-09-04 12:45:00,240,272.0,200.0
2023-09-04 12:45:00,241,140.0,100.0
2023-09-04 12:45:00,242,147.0,132.0
2023-09-04 12:45:00,243,165.0,162.5
2023-09-04 12:45:00,244,165.0,162.5
2023-09-04 12:45:00,247,71.0,70.0
2023-09-04 12:45:00,248,10.379385,0.0
2023-09-04 12:45:00,249,154.666672,99.590454
2023-09-04 12:45:00,250,154.666672,99.425659
2023-09-04 12:45:00,251,154.666672,99.645386
2023-09-04 12:45:00,252,252.0,195.0
2023-09-04 12:45:00,253,100.0,65.0
2023-09-04 12:45:00,254,39.0,32.49855
2023-09-04 12:45:00,255,239.5,167.0
2023-09-04 12:45:00,256,239.5,167.0
2023-09-04 12:45:00,257,262.0,216.0
2023-09-04 12:45:00,258,243.0,162.007477
2023-09-04 12:45:00,259,243.0,162.007477
2023-09-04 12:45:00,260,247.0,208.0
2023-09-04 12:45:00,264,10.000229,5.000229
2023-09-04 12:45:00,265,10.000229,5.000229
2023-09-04 12:45:00,266,0.0,0.0
2023-09-04 12:45:00,267,0.0,0.0
2023-09-04 12:45:00,268,0.0,0.0
2023-09-04 12:45:00,269,0.0,0.0
2023-09-04 12:45:00,270,0.0,0.0
2023-09-04 12:45:00,271,82.819855,75.0
2023-09-04 12:45:00,272,84.822235,75.0
2023-09-04 12:45:00,273,84.822235,75.0
2023-09-04 12:45:00,274,112.5,112.5
2023-09-04 12:45:00,275,154.0,100.0
2023-09-04 12:45:00,276,74.0,50.0
2023-09-04 12:45:00,277,146.0,100.0
2023-09-04 12:45:00,278,68.0,50.0
2023-09-04 12:45:00,279,154.0,154.0
2023-09-04 12:45:00,280,69.0,69.0
2023-09-04 12:45:00,281,155.0,100.0
2023-09-04 12:45:00,282,73.0,50.0
2023-09-04 12:45:00,283,155.0,100.0
2023-09-04 12:45:00,284,71.0,50.0
2023-09-04 12:45:00,285,154.0,100.0
2023-09-04 12:45:00,286,71.0,50.0
2023-09-04 12:45:00,287,155.0,100.0
2023-09-04 12:45:00,288,71.0,50.0
2023-09-04 12:45:00,289,156.0,100.0
2023-09-04 12:45:00,290,71.0,50.0
2023-09-04 12:45:00,291,17.807035,0.0
2023-09-04 12:45:00,292,16.686996,0.0
2023-09-04 12:45:00,293,12.942459,0.0
2023-09-04 12:45:00,294,0.0,0.0
2023-09-04 12:45:00,299,172.0,123.99823
2023-09-04 12:45:00,300,172.0,123.99823
2023-09-04 12:45:00,301,171.0,123.99823
2023-09-04 12:45:00,302,171.0,123.99823
2023-09-04 12:45:00,303,205.0,132.0
2023-09-04 12:45:00,304,204.0,132.0
2023-09-04 12:45:00,305,359.0,218.342651
2023-09-04 12:45:00,306,0.0,0.0
2023-09-04 12:45:00,307,354.0,272.130005
2023-09-04 12:45:00,308,144.5,119.995728
2023-09-04 12:45:00,309,144.5,119.995728
2023-09-04 12:45:00,310,162.0,122.0
2023-09-04 12:45:00,311,148.5,119.995728
2023-09-04 12:45:00,312,148.5,119.995728
2023-09-04 12:45:00,313,165.0,122.0
2023-09-04 12:45:00,314,151.5,119.995728
2023-09-04 12:45:00,315,151.5,119.995728
2023-09-04 12:45:00,316,167.0,122.0
2023-09-04 12:45:00,317,0.0,0.0
2023-09-04 12:45:00,318,0.0,0.0
2023-09-04 12:45:00,319,0.0,0.0
2023-09-04 12:45:00,320,150.5,122.0
2023-09-04 12:45:00,321,0.0,0.0
2023-09-04 12:45:00,322,86.5,68.0
2023-09-04 12:45:00,323,153.0,122.0
2023-09-04 12:45:00,324,153.0,122.0
2023-09-04 12:45:00,325,168.0,136.0
2023-09-04 12:45:00,326,137.0,135.0
2023-09-04 12:45:00,327,136.652328,135.0
2023-09-04 12:45:00,328,175.0,150.0
2023-09-04 12:45:00,329,0.0,0.0
2023-09-04 12:45:00,330,0.0,0.0
2023-09-04 12:45:00,331,816.0,644.679443
2023-09-04 12:45:00,332,813.0,645.706421
2023-09-04 12:45:00,333,0.0,0.0
2023-09-04 12:45:00,334,67.5,66.0
2023-09-04 12:45:00,335,67.5,66.0
2023-09-04 12:45:00,336,50.0,50.0
2023-09-04 12:45:00,337,37.5,37.5
2023-09-04 12:45:00,338,37.5,37.5
2023-09-04 12:45:00,339,29.0,29.0
2023-09-04 12:45:00,340,818.0,675.091675
2023-09-04 12:45:00,341,0.0,0.0
2023-09-04 12:45:00,342,166.0,135.0
2023-09-04 12:45:00,343,167.0,135.0
2023-09-04 12:45:00,344,0.0,0.0
2023-09-04 12:45:00,345,0.0,0.0
2023-09-04 12:45:00,346,114.0,80.0
2023-09-04 12:45:00,347,188.0,163.0
2023-09-04 12:45:00,348,0.0,0.0
2023-09-04 12:45:00,349,0.0,0.0
2023-09-04 12:45:00,350,0.0,0.0
2023-09-04 12:45:00,351,0.0,0.0
2023-09-04 12:45:00,352,0.0,0.0
2023-09-04 12:45:00,353,0.0,0.0
2023-09-04 12:45:00,354,0.0,0.0
2023-09-04 12:45:00,355,0.0,0.0
2023-09-04 12:45:00,356,25.0,10.0
2023-09-04 12:45:00,357,0.0,0.0
2023-09-04 12:45:00,358,0.0,0.0
2023-09-04 12:45:00,359,20.0,10.000153
2023-09-04 12:45:00,360,0.0,0.0
2023-09-04 12:45:00,361,24.999903,7.0
2023-09-04 12:45:00,362,24.999903,7.0
2023-09-04 12:45:00,363,0.0,0.0
2023-09-04 12:45:00,366,548.0,479.897339
2023-09-04 12:45:00,367,549.0,479.897339
2023-09-04 12:45:00,368,85.0,66.341141
2023-09-04 12:45:00,369,85.0,70.415375
2023-09-04 12:45:00,370,85.0,66.346863
2023-09-04 12:45:00,371,85.0,70.415375
2023-09-04 12:45:00,372,173.0,136.759369
2023-09-04 12:45:00,373,86.0,69.917511
2023-09-04 12:45:00,374,86.0,69.917511
2023-09-04 12:45:00,375,84.0,69.917511
2023-09-04 12:45:00,376,160.0,116.662704
2023-09-04 12:45:00,377,160.0,116.662704
2023-09-04 12:45:00,378,180.0,116.662704
2023-09-04 12:45:00,379,38.5,31.0
2023-09-04 12:45:00,380,38.5,31.0
2023-09-04 12:45:00,381,25.0,24.0
2023-09-04 12:45:00,382,0.0,0.0
2023-09-04 12:45:00,383,0.0,0.0
2023-09-04 12:45:00,384,0.0,0.0
2023-09-04 12:45:00,385,271.0,181.044983
2023-09-04 12:45:00,386,271.0,181.914734
2023-09-04 12:45:00,387,274.0,202.0
2023-09-04 12:45:00,388,270.5,181.319641
2023-09-04 12:45:00,389,270.5,180.755005
2023-09-04 12:45:00,390,274.0,202.0
2023-09-04 12:45:00,419,285.0,190.002136
2023-09-04 12:45:00,420,285.0,190.002136
2023-09-04 12:45:00,421,265.0,190.002136
2023-09-04 12:45:00,422,0.0,0.0
2023-09-04 12:45:00,423,69.418709,0.0
2023-09-04 12:45:00,432,0.0,0.0
2023-09-04 12:45:00,433,413.0,254.0
2023-09-04 12:45:00,434,265.5,265.5
2023-09-04 12:45:00,435,265.5,265.5
2023-09-04 12:45:00,436,266.5,266.5
2023-09-04 12:45:00,437,266.5,266.5
2023-09-04 12:45:00,438,269.0,269.0
2023-09-04 12:45:00,439,269.0,269.0
2023-09-04 12:45:00,440,155.0,120.0
2023-09-04 12:45:00,441,155.0,120.0
2023-09-04 12:45:00,442,169.0,120.0
2023-09-04 12:45:00,443,25.0,17.0
2023-09-04 12:45:00,444,0.0,0.0
2023-09-04 12:45:00,450,220.0,216.0
2023-09-04 12:45:00,451,82.0,82.0
2023-09-04 12:45:00,452,0.0,0.0
2023-09-04 12:45:00,453,0.0,0.0
2023-09-04 12:45:00,459,425.0,264.399994
2023-09-04 12:45:00,467,12.0,5.000153
2023-09-04 12:45:00,468,12.0,4.000366
2023-09-04 12:45:00,469,5.000153,1.600391
2023-09-04 12:45:00,471,4.168578,0.0
2023-09-04 12:45:00,472,215.0,215.0
2023-09-04 12:45:00,473,125.0,125.0
2023-09-04 12:45:00,474,218.0,218.0
2023-09-04 12:45:00,475,125.0,125.0
2023-09-04 12:45:00,477,244.5,164.0
2023-09-04 12:45:00,478,244.5,164.0
2023-09-04 12:45:00,479,253.0,163.986282
2023-09-04 12:45:00,480,242.5,164.0
2023-09-04 12:45:00,481,242.5,164.0
2023-09-04 12:45:00,482,250.0,163.986282
2023-09-04 12:45:00,485,45.0,20.00061
2023-09-04 12:45:00,486,0.0,0.0
2023-09-04 12:45:00,487,0.0,0.0
2023-09-04 12:45:00,488,21.999969,13.000565
2023-09-04 12:45:00,489,987.0,795.0
2023-09-04 12:45:00,490,991.0,795.0
2023-09-04 12:45:00,491,957.0,791.0
2023-09-04 12:45:00,492,959.0,786.0
2023-09-04 12:45:00,493,985.0,795.0
2023-09-04 12:45:00,494,0.0,0.0
2023-09-04 12:45:00,495,0.0,0.0
2023-09-04 12:45:00,496,0.0,0.0
2023-09-04 12:45:00,497,0.0,0.0
2023-09-04 12:45:00,498,400.0,240.0
2023-09-04 12:45:00,499,0.0,0.0
2023-09-04 12:45:00,501,280.5,280.5
2023-09-04 12:45:00,502,263.625,263.625
2023-09-04 12:45:00,503,289.0,289.0
2023-09-04 12:45:00,507,139.0,59.001785
2023-09-04 12:45:00,508,139.0,106.0
2023-09-04 12:45:00,511,0.0,0.0
2023-09-04 12:45:00,512,0.0,0.0
2023-09-04 12:45:00,513,322.0,150.0
2023-09-04 12:45:00,514,0.0,0.0
2023-09-04 12:45:00,516,850.012939,749.988525
2023-09-04 12:45:00,521,939.0,752.033142
2023-09-04 12:45:00,522,940.0,577.0
2023-09-04 12:45:00,523,0.0,0.0
2023-09-04 12:45:00,524,0.0,0.0
2023-09-04 12:45:00,525,0.0,0.0
2023-09-04 12:45:00,526,259.0,131.0
2023-09-04 12:45:00,527,1357.0,1058.099976
2023-09-04 12:45:00,528,259.0,131.0
2023-09-04 12:45:00,529,994.0,753.329895
2023-09-04 12:45:00,530,994.0,754.263123
2023-09-04 12:45:00,533,0.0,0.0
2023-09-04 12:45:00,534,0.0,0.0
2023-09-04 12:45:00,535,12.323628,0.0
2023-09-04 12:45:00,536,18.703127,0.0
2023-09-04 12:45:00,537,19.660639,0.0
2023-09-04 12:45:00,538,0.0,0.0
2023-09-04 12:45:00,539,328.0,168.0
2023-09-04 12:45:00,540,159.0,84.0
2023-09-04 12:45:00,541,74.0,50.0
2023-09-04 12:45:00,542,39.0,38.500824
2023-09-04 12:45:00,544,1012.0,795.0
2023-09-04 12:45:00,545,1012.0,795.0
2023-09-04 12:45:00,546,345.5,186.0
2023-09-04 12:45:00,547,345.5,186.0
2023-09-04 12:45:00,548,326.0,254.0
2023-09-04 12:45:00,549,223.0,120.0
2023-09-04 12:45:00,550,119.0,90.0
2023-09-04 12:45:00,554,961.0,746.359497
2023-09-04 12:45:00,555,0.0,0.0
2023-09-04 12:45:00,556,0.0,0.0
2023-09-04 12:45:00,557,0.0,0.0
2023-09-04 12:45:00,558,0.0,0.0
2023-09-04 12:45:00,559,0.0,0.0
2023-09-04 12:45:00,560,0.0,0.0
2023-09-04 12:50:00,1,0.0,0.0
2023-09-04 12:50:00,2,0.0,0.0
2023-09-04 12:50:00,3,479.996735,394.005432
2023-09-04 12:50:00,4,0.0,0.0
2023-09-04 12:50:00,5,0.0,0.0
2023-09-04 12:50:00,6,477.104431,377.104431
2023-09-04 12:50:00,7,480.0,330.0
2023-09-04 12:50:00,8,0.0,0.0
2023-09-04 12:50:00,9,479.79837,367.400757
2023-09-04 12:50:00,10,0.0,0.0
2023-09-04 12:50:00,11,0.0,0.0
2023-09-04 12:50:00,12,0.0,0.0
2023-09-04 12:50:00,15,436.913208,436.913208
2023-09-04 12:50:00,16,0.0,0.0
2023-09-04 12:50:00,17,0.0,0.0
2023-09-04 12:50:00,18,397.362183,397.362183
2023-09-04 12:50:00,27,615.0,615.0
2023-09-04 12:50:00,28,0.0,0.0
2023-09-04 12:50:00,29,612.0,612.0
2023-09-04 12:50:00,33,0.0,0.0
2023-09-04 12:50:00,36,978.0,795.0
2023-09-04 12:50:00,37,970.0,795.0
2023-09-04 12:50:00,43,364.0,267.0
2023-09-04 12:50:00,46,445.009064,445.009064
2023-09-04 12:50:00,47,409.996735,409.996735
2023-09-04 12:50:00,48,280.0,280.0
2023-09-04 12:50:00,49,410.021515,410.021515
2023-09-04 12:50:00,50,463.0,405.012726
2023-09-04 12:50:00,51,463.0,405.012726
2023-09-04 12:50:00,52,0.0,0.0
2023-09-04 12:50:00,53,0.0,0.0
2023-09-04 12:50:00,54,0.0,0.0
2023-09-04 12:50:00,55,2.313611,0.0
2023-09-04 12:50:00,56,0.0,0.0
2023-09-04 12:50:00,57,0.0,0.0
2023-09-04 12:50:00,58,0.0,0.0
2023-09-04 12:50:00,59,0.0,0.0
2023-09-04 12:50:00,60,0.0,0.0
2023-09-04 12:50:00,61,348.320801,348.320801
2023-09-04 12:50:00,62,0.0,0.0
2023-09-04 12:50:00,63,313.456451,280.0
2023-09-04 12:50:00,64,0.0,0.0
2023-09-04 12:50:00,65,319.539948,319.539948
2023-09-04 12:50:00,66,382.522491,330.475128
2023-09-04 12:50:00,67,392.515411,340.914337
2023-09-04 12:50:00,68,347.267639,322.713776
2023-09-04 12:50:00,69,832.039246,670.0
2023-09-04 12:50:00,70,830.341187,830.341187
2023-09-04 12:50:00,71,0.0,0.0
2023-09-04 12:50:00,72,0.0,0.0
2023-09-04 12:50:00,73,0.0,0.0
2023-09-04 12:50:00,74,0.0,0.0
2023-09-04 12:50:00,75,0.0,0.0
2023-09-04 12:50:00,76,0.0,0.0
2023-09-04 12:50:00,77,0.0,0.0
2023-09-04 12:50:00,78,0.0,0.0
2023-09-04 12:50:00,79,134.846619,110.005325
2023-09-04 12:50:00,80,0.0,0.0
2023-09-04 12:50:00,83,330.51001,330.377655
2023-09-04 12:50:00,84,333.269989,329.509247
2023-09-04 12:50:00,85,329.820007,320.0
2023-09-04 12:50:00,86,0.0,0.0
2023-09-04 12:50:00,87,329.820007,329.583588
2023-09-04 12:50:00,88,330.068329,329.757294
2023-09-04 12:50:00,89,331.200012,330.003937
2023-09-04 12:50:00,90,329.130005,329.130005
2023-09-04 12:50:00,91,800.0,800.0
2023-09-04 12:50:00,92,947.169434,746.9375
2023-09-04 12:50:00,95,0.0,0.0
2023-09-04 12:50:00,96,0.0,0.0
2023-09-04 12:50:00,97,0.0,0.0
2023-09-04 12:50:00,98,0.0,0.0
2023-09-04 12:50:00,99,0.0,0.0
2023-09-04 12:50:00,100,0.0,0.0
2023-09-04 12:50:00,101,0.0,0.0
2023-09-04 12:50:00,102,0.0,0.0
2023-09-04 12:50:00,103,0.0,0.0
2023-09-04 12:50:00,104,0.0,0.0
2023-09-04 12:50:00,105,0.0,0.0
2023-09-04 12:50:00,106,0.0,0.0
2023-09-04 12:50:00,107,0.0,0.0
2023-09-04 12:50:00,108,0.0,0.0
2023-09-04 12:50:00,112,10.764108,0.0
2023-09-04 12:50:00,113,0.0,0.0
2023-09-04 12:50:00,114,0.0,0.0
2023-09-04 12:50:00,115,921.0,762.955566
2023-09-04 12:50:00,116,917.99292,757.061401
2023-09-04 12:50:00,117,100.0,60.000153
2023-09-04 12:50:00,118,100.0,60.000153
2023-09-04 12:50:00,119,100.0,60.000153
2023-09-04 12:50:00,120,100.0,60.000153
2023-09-04 12:50:00,126,0.0,0.0
2023-09-04 12:50:00,127,0.0,0.0
2023-09-04 12:50:00,128,993.0,750.0
2023-09-04 12:50:00,129,990.0,750.0
2023-09-04 12:50:00,130,0.0,0.0
2023-09-04 12:50:00,131,979.0,718.0
2023-09-04 12:50:00,132,930.0,758.0
2023-09-04 12:50:00,133,953.0,755.0
2023-09-04 12:50:00,134,22.714302,0.0
2023-09-04 12:50:00,135,210.0,210.0
2023-09-04 12:50:00,136,152.0,109.996994
2023-09-04 12:50:00,137,23.726847,0.0
2023-09-04 12:50:00,138,0.0,0.0
2023-09-04 12:50:00,139,276.5,192.0
2023-09-04 12:50:00,140,0.0,0.0
2023-09-04 12:50:00,141,135.0,94.0
2023-09-04 12:50:00,142,161.0,88.0
2023-09-04 12:50:00,143,161.0,89.143059
2023-09-04 12:50:00,144,172.0,104.0
2023-09-04 12:50:00,145,157.5,88.436272
2023-09-04 12:50:00,146,157.5,88.436272
2023-09-04 12:50:00,147,168.0,104.0
2023-09-04 12:50:00,150,36.0,36.0
2023-09-04 12:50:00,151,0.0,0.0
2023-09-04 12:50:00,152,17.5,11.0
2023-09-04 12:50:00,153,0.0,0.0
2023-09-04 12:50:00,154,8.179649,0.0
2023-09-04 12:50:00,155,0.0,0.0
2023-09-04 12:50:00,156,378.0,340.0
2023-09-04 12:50:00,158,0.0,0.0
2023-09-04 12:50:00,159,997.0,795.0
2023-09-04 12:50:00,160,0.0,0.0
2023-09-04 12:50:00,161,0.0,0.0
2023-09-04 12:50:00,162,300.0,220.0
2023-09-04 12:50:00,166,0.0,0.0
2023-09-04 12:50:00,167,0.0,0.0
2023-09-04 12:50:00,168,0.0,0.0
2023-09-04 12:50:00,169,0.0,0.0
2023-09-04 12:50:00,170,0.0,0.0
2023-09-04 12:50:00,171,0.0,0.0
2023-09-04 12:50:00,172,0.0,0.0
2023-09-04 12:50:00,173,24.161959,0.0
2023-09-04 12:50:00,174,0.0,0.0
2023-09-04 12:50:00,175,278.0,152.0
2023-09-04 12:50:00,176,0.0,0.0
2023-09-04 12:50:00,177,157.0,106.0
2023-09-04 12:50:00,178,0.0,0.0
2023-09-04 12:50:00,179,0.0,0.0
2023-09-04 12:50:00,180,0.0,0.0
2023-09-04 12:50:00,181,149.5,115.997803
2023-09-04 12:50:00,182,149.5,115.997803
2023-09-04 12:50:00,183,173.0,120.0
2023-09-04 12:50:00,184,24.669872,0.0
2023-09-04 12:50:00,185,25.096722,0.0
2023-09-04 12:50:00,186,0.0,0.0
2023-09-04 12:50:00,187,151.0,115.997803
2023-09-04 12:50:00,188,151.0,115.997803
2023-09-04 12:50:00,189,175.0,120.0
2023-09-04 12:50:00,190,991.0,795.0
2023-09-04 12:50:00,191,990.0,795.0
2023-09-04 12:50:00,193,12.578156,11.999903
2023-09-04 12:50:00,194,0.0,0.0
2023-09-04 12:50:00,195,0.0,0.0
2023-09-04 12:50:00,196,38.115631,35.0
2023-09-04 12:50:00,197,200.0,120.0
2023-09-04 12:50:00,198,0.0,0.0
2023-09-04 12:50:00,200,0.0,0.0
2023-09-04 12:50:00,207,71.5,60.0
2023-09-04 12:50:00,208,0.0,0.0
2023-09-04 12:50:00,209,71.5,60.0
2023-09-04 12:50:00,210,71.5,60.0
2023-09-04 12:50:00,211,71.5,60.0
2023-09-04 12:50:00,212,119.650261,119.650261
2023-09-04 12:50:00,213,0.0,0.0
2023-09-04 12:50:00,214,70.333336,67.0
2023-09-04 12:50:00,215,70.333336,67.0
2023-09-04 12:50:00,216,0.0,0.0
2023-09-04 12:50:00,217,23.5,20.99826
2023-09-04 12:50:00,218,23.5,20.99826
2023-09-04 12:50:00,219,23.5,20.99826
2023-09-04 12:50:00,220,23.5,20.99826
2023-09-04 12:50:00,231,297.520355,270.0
2023-09-04 12:50:00,232,297.942444,270.0
2023-09-04 12:50:00,233,296.254028,270.0
2023-09-04 12:50:00,234,298.131622,270.0
2023-09-04 12:50:00,237,0.0,0.0
2023-09-04 12:50:00,238,0.0,0.0
2023-09-04 12:50:00,240,272.0,200.0
2023-09-04 12:50:00,241,140.0,100.0
2023-09-04 12:50:00,242,147.0,132.0
2023-09-04 12:50:00,243,165.0,162.5
2023-09-04 12:50:00,244,165.0,162.5
2023-09-04 12:50:00,247,71.0,70.0
2023-09-04 12:50:00,248,11.10728,0.0
2023-09-04 12:50:00,249,154.666672,99.590454
2023-09-04 12:50:00,250,154.666672,99.370728
2023-09-04 12:50:00,251,154.666672,99.645386
2023-09-04 12:50:00,252,252.0,195.0
2023-09-04 12:50:00,253,100.0,65.0
2023-09-04 12:50:00,254,39.0,32.49855
2023-09-04 12:50:00,255,239.5,167.0
2023-09-04 12:50:00,256,239.5,167.0
2023-09-04 12:50:00,257,262.0,216.0
2023-09-04 12:50:00,258,243.0,162.007477
2023-09-04 12:50:00,259,243.0,162.007477
2023-09-04 12:50:00,260,247.0,208.0
2023-09-04 12:50:00,264,10.000229,5.000229
2023-09-04 12:50:00,265,10.000229,5.000229
2023-09-04 12:50:00,266,0.0,0.0
2023-09-04 12:50:00,267,0.0,0.0
2023-09-04 12:50:00,268,0.0,0.0
2023-09-04 12:50:00,269,0.0,0.0
2023-09-04 12:50:00,270,0.0,0.0
2023-09-04 12:50:00,271,82.819855,75.0
2023-09-04 12:50:00,272,84.822235,75.0
2023-09-04 12:50:00,273,84.822235,75.0
2023-09-04 12:50:00,274,112.5,112.5
2023-09-04 12:50:00,275,154.0,100.0
2023-09-04 12:50:00,276,74.0,50.0
2023-09-04 12:50:00,277,146.0,100.0
2023-09-04 12:50:00,278,68.0,50.0
2023-09-04 12:50:00,279,154.0,154.0
2023-09-04 12:50:00,280,69.0,50.0
2023-09-04 12:50:00,281,155.0,100.0
2023-09-04 12:50:00,282,73.0,50.0
2023-09-04 12:50:00,283,155.0,100.0
2023-09-04 12:50:00,284,71.0,50.0
2023-09-04 12:50:00,285,154.0,100.0
2023-09-04 12:50:00,286,71.0,50.0
2023-09-04 12:50:00,287,155.0,100.0
2023-09-04 12:50:00,288,71.0,50.0
2023-09-04 12:50:00,289,156.0,100.0
2023-09-04 12:50:00,290,71.0,50.0
2023-09-04 12:50:00,291,18.365421,0.0
2023-09-04 12:50:00,292,16.873087,0.0
2023-09-04 12:50:00,293,12.930762,0.0
2023-09-04 12:50:00,294,0.0,0.0
2023-09-04 12:50:00,299,172.0,123.99823
2023-09-04 12:50:00,300,172.0,123.99823
2023-09-04 12:50:00,301,171.0,123.99823
2023-09-04 12:50:00,302,171.0,123.99823
2023-09-04 12:50:00,303,205.0,132.0
2023-09-04 12:50:00,304,204.0,132.0
2023-09-04 12:50:00,305,359.0,215.001404
2023-09-04 12:50:00,306,0.0,0.0
2023-09-04 12:50:00,307,354.0,237.510742
2023-09-04 12:50:00,308,144.5,119.995728
2023-09-04 12:50:00,309,144.5,119.995728
2023-09-04 12:50:00,310,162.0,122.0
2023-09-04 12:50:00,311,148.5,119.995728
2023-09-04 12:50:00,312,148.5,119.995728
2023-09-04 12:50:00,313,165.0,122.0
2023-09-04 12:50:00,314,151.5,119.995728
2023-09-04 12:50:00,315,151.5,119.995728
2023-09-04 12:50:00,316,167.0,122.0
2023-09-04 12:50:00,317,0.0,0.0
2023-09-04 12:50:00,318,0.0,0.0
2023-09-04 12:50:00,319,0.0,0.0
2023-09-04 12:50:00,320,150.5,122.0
2023-09-04 12:50:00,321,0.0,0.0
2023-09-04 12:50:00,322,86.5,68.0
2023-09-04 12:50:00,323,153.0,122.0
2023-09-04 12:50:00,324,153.0,122.0
2023-09-04 12:50:00,325,168.0,136.0
2023-09-04 12:50:00,326,137.0,135.0
2023-09-04 12:50:00,327,137.0,135.0
2023-09-04 12:50:00,328,175.0,150.0
2023-09-04 12:50:00,329,0.0,0.0
2023-09-04 12:50:00,330,0.0,0.0
2023-09-04 12:50:00,331,816.0,646.405884
2023-09-04 12:50:00,332,813.0,645.706421
2023-09-04 12:50:00,333,0.0,0.0
2023-09-04 12:50:00,334,67.5,66.0
2023-09-04 12:50:00,335,67.5,66.0
2023-09-04 12:50:00,336,50.0,50.0
2023-09-04 12:50:00,337,37.5,37.5
2023-09-04 12:50:00,338,37.5,37.5
2023-09-04 12:50:00,339,29.0,29.0
2023-09-04 12:50:00,340,818.0,675.547974
2023-09-04 12:50:00,341,0.0,0.0
2023-09-04 12:50:00,342,166.0,135.0
2023-09-04 12:50:00,343,167.0,135.0
2023-09-04 12:50:00,344,0.0,0.0
2023-09-04 12:50:00,345,0.0,0.0
2023-09-04 12:50:00,346,114.0,80.0
2023-09-04 12:50:00,347,188.0,163.0
2023-09-04 12:50:00,348,0.0,0.0
2023-09-04 12:50:00,349,0.0,0.0
2023-09-04 12:50:00,350,0.0,0.0
2023-09-04 12:50:00,351,0.0,0.0
2023-09-04 12:50:00,352,0.0,0.0
2023-09-04 12:50:00,353,0.0,0.0
2023-09-04 12:50:00,354,0.0,0.0
2023-09-04 12:50:00,355,0.0,0.0
2023-09-04 12:50:00,356,25.0,10.0
2023-09-04 12:50:00,357,0.0,0.0
2023-09-04 12:50:00,358,0.0,0.0
2023-09-04 12:50:00,359,20.0,10.000153
2023-09-04 12:50:00,360,0.0,0.0
2023-09-04 12:50:00,361,24.999903,7.0
2023-09-04 12:50:00,362,24.999903,7.0
2023-09-04 12:50:00,363,0.0,0.0
2023-09-04 12:50:00,366,548.0,479.897339
2023-09-04 12:50:00,367,549.0,479.897339
2023-09-04 12:50:00,368,85.0,66.255295
2023-09-04 12:50:00,369,85.0,70.415375
2023-09-04 12:50:00,370,85.0,66.283905
2023-09-04 12:50:00,371,85.0,70.415375
2023-09-04 12:50:00,372,173.0,136.684967
2023-09-04 12:50:00,373,86.0,69.917511
2023-09-04 12:50:00,374,86.0,69.917511
2023-09-04 12:50:00,375,84.0,69.917511
2023-09-04 12:50:00,376,160.0,116.662704
2023-09-04 12:50:00,377,160.0,116.662704
2023-09-04 12:50:00,378,180.0,116.662704
2023-09-04 12:50:00,379,38.5,31.0
2023-09-04 12:50:00,380,38.5,31.0
2023-09-04 12:50:00,381,25.0,24.0
2023-09-04 12:50:00,382,0.0,0.0
2023-09-04 12:50:00,383,0.0,0.0
2023-09-04 12:50:00,384,0.0,0.0
2023-09-04 12:50:00,385,271.0,181.044983
2023-09-04 12:50:00,386,271.0,181.106018
2023-09-04 12:50:00,387,274.0,202.0
2023-09-04 12:50:00,388,270.5,181.319641
2023-09-04 12:50:00,389,270.5,180.755005
2023-09-04 12:50:00,390,274.0,202.0
2023-09-04 12:50:00,419,285.0,190.002136
2023-09-04 12:50:00,420,285.0,190.002136
2023-09-04 12:50:00,421,265.0,190.002136
2023-09-04 12:50:00,422,0.0,0.0
2023-09-04 12:50:00,423,69.623955,0.0
2023-09-04 12:50:00,432,0.0,0.0
2023-09-04 12:50:00,433,413.0,254.0
2023-09-04 12:50:00,434,265.5,265.5
2023-09-04 12:50:00,435,265.5,265.5
2023-09-04 12:50:00,436,266.5,266.5
2023-09-04 12:50:00,437,266.5,266.5
2023-09-04 12:50:00,438,269.0,269.0
2023-09-04 12:50:00,439,269.0,269.0
2023-09-04 12:50:00,440,155.0,120.0
2023-09-04 12:50:00,441,155.0,120.0
2023-09-04 12:50:00,442,169.0,120.0
2023-09-04 12:50:00,443,25.0,17.0
2023-09-04 12:50:00,444,0.0,0.0
2023-09-04 12:50:00,450,220.0,216.0
2023-09-04 12:50:00,451,82.0,82.0
2023-09-04 12:50:00,452,0.0,0.0
2023-09-04 12:50:00,453,0.0,0.0
2023-09-04 12:50:00,459,425.0,264.399994
2023-09-04 12:50:00,467,12.0,5.000153
2023-09-04 12:50:00,468,12.0,4.000366
2023-09-04 12:50:00,469,5.000153,1.600391
2023-09-04 12:50:00,471,5.034632,0.0
2023-09-04 12:50:00,472,215.0,215.0
2023-09-04 12:50:00,473,125.0,125.0
2023-09-04 12:50:00,474,218.0,218.0
2023-09-04 12:50:00,475,125.0,125.0
2023-09-04 12:50:00,477,244.5,164.0
2023-09-04 12:50:00,478,244.5,164.0
2023-09-04 12:50:00,479,253.0,163.986282
2023-09-04 12:50:00,480,242.5,164.0
2023-09-04 12:50:00,481,242.5,164.0
2023-09-04 12:50:00,482,250.0,163.986282
2023-09-04 12:50:00,485,45.0,20.00061
2023-09-04 12:50:00,486,0.0,0.0
2023-09-04 12:50:00,487,0.0,0.0
2023-09-04 12:50:00,488,0.0,0.0
2023-09-04 12:50:00,489,987.0,795.0
2023-09-04 12:50:00,490,991.0,795.0
2023-09-04 12:50:00,491,957.0,791.0
2023-09-04 12:50:00,492,959.0,786.0
2023-09-04 12:50:00,493,985.0,795.0
2023-09-04 12:50:00,494,0.0,0.0
2023-09-04 12:50:00,495,0.0,0.0
2023-09-04 12:50:00,496,0.0,0.0
2023-09-04 12:50:00,497,0.0,0.0
2023-09-04 12:50:00,498,400.0,240.0
2023-09-04 12:50:00,499,0.0,0.0
2023-09-04 12:50:00,501,280.5,280.5
2023-09-04 12:50:00,502,284.453857,284.453857
2023-09-04 12:50:00,503,289.0,289.0
2023-09-04 12:50:00,507,139.0,59.001785
2023-09-04 12:50:00,508,139.0,106.0
2023-09-04 12:50:00,511,0.0,0.0
2023-09-04 12:50:00,512,0.0,0.0
2023-09-04 12:50:00,513,322.0,150.0
2023-09-04 12:50:00,514,0.0,0.0
2023-09-04 12:50:00,516,850.012939,749.988525
2023-09-04 12:50:00,521,939.0,758.132202
2023-09-04 12:50:00,522,940.0,577.0
2023-09-04 12:50:00,523,0.0,0.0
2023-09-04 12:50:00,524,0.0,0.0
2023-09-04 12:50:00,525,0.0,0.0
2023-09-04 12:50:00,526,259.0,131.0
2023-09-04 12:50:00,527,1357.0,1058.099976
2023-09-04 12:50:00,528,259.0,131.0
2023-09-04 12:50:00,529,994.0,761.234497
2023-09-04 12:50:00,530,994.0,760.875366
2023-09-04 12:50:00,533,0.0,0.0
2023-09-04 12:50:00,534,0.0,0.0
2023-09-04 12:50:00,535,17.120853,0.0
2023-09-04 12:50:00,536,23.17728,0.0
2023-09-04 12:50:00,537,24.408497,0.0
2023-09-04 12:50:00,538,0.0,0.0
2023-09-04 12:50:00,539,328.0,168.0
2023-09-04 12:50:00,540,159.0,84.0
2023-09-04 12:50:00,541,74.0,50.0
2023-09-04 12:50:00,542,39.0,38.500824
2023-09-04 12:50:00,544,1012.0,795.0
2023-09-04 12:50:00,545,1012.0,795.0
2023-09-04 12:50:00,546,345.5,186.0
2023-09-04 12:50:00,547,345.5,186.0
2023-09-04 12:50:00,548,326.0,254.0
2023-09-04 12:50:00,549,223.0,120.0
2023-09-04 12:50:00,550,119.0,90.0
2023-09-04 12:50:00,554,897.511963,750.709717
2023-09-04 12:50:00,555,0.0,0.0
2023-09-04 12:50:00,556,0.0,0.0
2023-09-04 12:50:00,557,0.0,0.0
2023-09-04 12:50:00,558,0.0,0.0
2023-09-04 12:50:00,559,0.0,0.0
2023-09-04 12:50:00,560,0.0,0.0
2023-09-04 12:55:00,1,0.0,0.0
2023-09-04 12:55:00,2,0.0,0.0
2023-09-04 12:55:00,3,479.996735,381.901947
2023-09-04 12:55:00,4,0.0,0.0
2023-09-04 12:55:00,5,0.0,0.0
2023-09-04 12:55:00,6,470.422363,370.422363
2023-09-04 12:55:00,7,480.0,330.0
2023-09-04 12:55:00,8,0.0,0.0
2023-09-04 12:55:00,9,479.79837,372.40564
2023-09-04 12:55:00,10,0.0,0.0
2023-09-04 12:55:00,11,0.0,0.0
2023-09-04 12:55:00,12,0.0,0.0
2023-09-04 12:55:00,15,422.704712,422.704712
2023-09-04 12:55:00,16,0.0,0.0
2023-09-04 12:55:00,17,0.0,0.0
2023-09-04 12:55:00,18,387.464905,387.464905
2023-09-04 12:55:00,27,615.0,615.0
2023-09-04 12:55:00,28,0.0,0.0
2023-09-04 12:55:00,29,612.0,612.0
2023-09-04 12:55:00,33,0.0,0.0
2023-09-04 12:55:00,36,978.0,795.0
2023-09-04 12:55:00,37,970.0,795.0
2023-09-04 12:55:00,43,364.0,267.0
2023-09-04 12:55:00,46,477.768188,445.009064
2023-09-04 12:55:00,47,409.996735,409.996735
2023-09-04 12:55:00,48,280.0,280.0
2023-09-04 12:55:00,49,410.046295,410.046295
2023-09-04 12:55:00,50,463.0,405.012726
2023-09-04 12:55:00,51,463.0,405.012726
2023-09-04 12:55:00,52,0.0,0.0
2023-09-04 12:55:00,53,0.0,0.0
2023-09-04 12:55:00,54,0.0,0.0
2023-09-04 12:55:00,55,2.193421,0.0
2023-09-04 12:55:00,56,0.0,0.0
2023-09-04 12:55:00,57,0.0,0.0
2023-09-04 12:55:00,58,0.0,0.0
2023-09-04 12:55:00,59,0.0,0.0
2023-09-04 12:55:00,60,0.0,0.0
2023-09-04 12:55:00,61,347.458344,347.458344
2023-09-04 12:55:00,62,0.0,0.0
2023-09-04 12:55:00,63,305.034576,280.0
2023-09-04 12:55:00,64,0.0,0.0
2023-09-04 12:55:00,65,319.539948,319.539948
2023-09-04 12:55:00,66,382.547272,330.475128
2023-09-04 12:55:00,67,392.515411,340.914337
2023-09-04 12:55:00,68,322.763458,322.763458
2023-09-04 12:55:00,69,832.039246,670.0
2023-09-04 12:55:00,70,830.341187,830.341187
2023-09-04 12:55:00,71,0.0,0.0
2023-09-04 12:55:00,72,0.0,0.0
2023-09-04 12:55:00,73,0.0,0.0
2023-09-04 12:55:00,74,0.0,0.0
2023-09-04 12:55:00,75,0.0,0.0
2023-09-04 12:55:00,76,0.0,0.0
2023-09-04 12:55:00,77,0.0,0.0
2023-09-04 12:55:00,78,0.0,0.0
2023-09-04 12:55:00,79,134.846619,110.005325
2023-09-04 12:55:00,80,0.0,0.0
2023-09-04 12:55:00,83,330.51001,330.377655
2023-09-04 12:55:00,84,333.269989,329.509247
2023-09-04 12:55:00,85,329.820007,320.0
2023-09-04 12:55:00,86,0.0,0.0
2023-09-04 12:55:00,87,329.820007,329.583588
2023-09-04 12:55:00,88,330.068329,329.757294
2023-09-04 12:55:00,89,331.200012,330.003937
2023-09-04 12:55:00,90,329.130005,329.130005
2023-09-04 12:55:00,91,800.0,800.0
2023-09-04 12:55:00,92,947.169434,752.787598
2023-09-04 12:55:00,95,0.0,0.0
2023-09-04 12:55:00,96,0.0,0.0
2023-09-04 12:55:00,97,0.0,0.0
2023-09-04 12:55:00,98,0.0,0.0
2023-09-04 12:55:00,99,0.0,0.0
2023-09-04 12:55:00,100,0.0,0.0
2023-09-04 12:55:00,101,0.0,0.0
2023-09-04 12:55:00,102,0.0,0.0
2023-09-04 12:55:00,103,0.0,0.0
2023-09-04 12:55:00,104,0.0,0.0
2023-09-04 12:55:00,105,0.0,0.0
2023-09-04 12:55:00,106,0.0,0.0
2023-09-04 12:55:00,107,0.0,0.0
2023-09-04 12:55:00,108,0.0,0.0
2023-09-04 12:55:00,112,34.5,27.0
2023-09-04 12:55:00,113,0.0,0.0
2023-09-04 12:55:00,114,0.0,0.0
2023-09-04 12:55:00,115,921.0,766.059631
2023-09-04 12:55:00,116,917.99292,764.514587
2023-09-04 12:55:00,117,100.0,60.000153
2023-09-04 12:55:00,118,100.0,60.000153
2023-09-04 12:55:00,119,100.0,60.000153
2023-09-04 12:55:00,120,100.0,60.000153
2023-09-04 12:55:00,126,0.0,0.0
2023-09-04 12:55:00,127,0.0,0.0
2023-09-04 12:55:00,128,993.0,750.0
2023-09-04 12:55:00,129,990.0,750.0
2023-09-04 12:55:00,130,0.0,0.0
2023-09-04 12:55:00,131,979.0,718.0
2023-09-04 12:55:00,132,930.0,758.0
2023-09-04 12:55:00,133,953.0,755.0
2023-09-04 12:55:00,134,25.854721,0.0
2023-09-04 12:55:00,135,210.0,210.0
2023-09-04 12:55:00,136,152.0,109.996994
2023-09-04 12:55:00,137,20.023846,0.0
2023-09-04 12:55:00,138,0.0,0.0
2023-09-04 12:55:00,139,276.5,192.0
2023-09-04 12:55:00,140,0.0,0.0
2023-09-04 12:55:00,141,135.0,94.0
2023-09-04 12:55:00,142,161.0,88.0
2023-09-04 12:55:00,143,161.0,89.143059
2023-09-04 12:55:00,144,172.0,104.0
2023-09-04 12:55:00,145,157.5,88.436272
2023-09-04 12:55:00,146,157.5,88.436272
2023-09-04 12:55:00,147,168.0,104.0
2023-09-04 12:55:00,150,36.0,36.0
2023-09-04 12:55:00,151,0.0,0.0
2023-09-04 12:55:00,152,17.5,11.0
2023-09-04 12:55:00,153,0.0,0.0
2023-09-04 12:55:00,154,10.33559,0.0
2023-09-04 12:55:00,155,0.0,0.0
2023-09-04 12:55:00,156,378.0,340.0
2023-09-04 12:55:00,158,0.0,0.0
2023-09-04 12:55:00,159,997.0,795.0
2023-09-04 12:55:00,160,0.0,0.0
2023-09-04 12:55:00,161,0.0,0.0
2023-09-04 12:55:00,162,300.0,220.0
2023-09-04 12:55:00,166,0.0,0.0
2023-09-04 12:55:00,167,0.0,0.0
2023-09-04 12:55:00,168,0.0,0.0
2023-09-04 12:55:00,169,0.0,0.0
2023-09-04 12:55:00,170,0.0,0.0
2023-09-04 12:55:00,171,0.0,0.0
2023-09-04 12:55:00,172,0.0,0.0
2023-09-04 12:55:00,173,135.0,90.995514
2023-09-04 12:55:00,174,0.0,0.0
2023-09-04 12:55:00,175,278.0,152.0
2023-09-04 12:55:00,176,0.0,0.0
2023-09-04 12:55:00,177,157.0,106.0
2023-09-04 12:55:00,178,0.0,0.0
2023-09-04 12:55:00,179,0.0,0.0
2023-09-04 12:55:00,180,0.0,0.0
2023-09-04 12:55:00,181,149.5,115.997803
2023-09-04 12:55:00,182,149.5,115.997803
2023-09-04 12:55:00,183,173.0,120.0
2023-09-04 12:55:00,184,24.808218,0.0
2023-09-04 12:55:00,185,25.098045,0.0
2023-09-04 12:55:00,186,0.0,0.0
2023-09-04 12:55:00,187,151.0,115.997803
2023-09-04 12:55:00,188,151.0,115.997803
2023-09-04 12:55:00,189,175.0,120.0
2023-09-04 12:55:00,190,991.0,795.0
2023-09-04 12:55:00,191,990.0,795.0
2023-09-04 12:55:00,193,12.578156,11.999903
2023-09-04 12:55:00,194,0.0,0.0
2023-09-04 12:55:00,195,0.0,0.0
2023-09-04 12:55:00,196,38.115631,35.0
2023-09-04 12:55:00,197,200.0,120.0
2023-09-04 12:55:00,198,0.0,0.0
2023-09-04 12:55:00,200,0.0,0.0
2023-09-04 12:55:00,207,71.5,60.0
2023-09-04 12:55:00,208,0.0,0.0
2023-09-04 12:55:00,209,71.5,60.0
2023-09-04 12:55:00,210,71.5,60.0
2023-09-04 12:55:00,211,71.5,60.0
2023-09-04 12:55:00,212,119.645683,119.645683
2023-09-04 12:55:00,213,0.0,0.0
2023-09-04 12:55:00,214,70.333336,67.0
2023-09-04 12:55:00,215,70.333336,67.0
2023-09-04 12:55:00,216,0.0,0.0
2023-09-04 12:55:00,217,23.5,20.99826
2023-09-04 12:55:00,218,23.5,20.99826
2023-09-04 12:55:00,219,23.5,20.99826
2023-09-04 12:55:00,220,23.5,20.99826
2023-09-04 12:55:00,231,297.162323,270.0
2023-09-04 12:55:00,232,296.704041,270.0
2023-09-04 12:55:00,233,297.66153,270.0
2023-09-04 12:55:00,234,298.003571,270.0
2023-09-04 12:55:00,237,0.0,0.0
2023-09-04 12:55:00,238,0.0,0.0
2023-09-04 12:55:00,240,272.0,200.0
2023-09-04 12:55:00,241,140.0,100.0
2023-09-04 12:55:00,242,147.0,132.0
2023-09-04 12:55:00,243,165.0,162.5
2023-09-04 12:55:00,244,165.0,162.5
2023-09-04 12:55:00,247,71.0,70.0
2023-09-04 12:55:00,248,11.464587,0.0
2023-09-04 12:55:00,249,154.666672,99.590454
2023-09-04 12:55:00,250,154.666672,99.370728
2023-09-04 12:55:00,251,154.666672,99.645386
2023-09-04 12:55:00,252,252.0,195.0
2023-09-04 12:55:00,253,100.0,65.0
2023-09-04 12:55:00,254,39.0,32.49855
2023-09-04 12:55:00,255,239.5,167.0
2023-09-04 12:55:00,256,239.5,167.0
2023-09-04 12:55:00,257,262.0,216.0
2023-09-04 12:55:00,258,243.0,162.007477
2023-09-04 12:55:00,259,243.0,162.007477
2023-09-04 12:55:00,260,247.0,208.0
2023-09-04 12:55:00,264,10.000229,5.000229
2023-09-04 12:55:00,265,10.000229,5.000229
2023-09-04 12:55:00,266,0.0,0.0
2023-09-04 12:55:00,267,0.0,0.0
2023-09-04 12:55:00,268,0.0,0.0
2023-09-04 12:55:00,269,0.0,0.0
2023-09-04 12:55:00,270,0.0,0.0
2023-09-04 12:55:00,271,82.819855,75.0
2023-09-04 12:55:00,272,84.822235,75.0
2023-09-04 12:55:00,273,84.822235,75.0
2023-09-04 12:55:00,274,112.5,112.5
2023-09-04 12:55:00,275,154.0,100.0
2023-09-04 12:55:00,276,74.0,50.0
2023-09-04 12:55:00,277,146.0,100.0
2023-09-04 12:55:00,278,68.0,50.0
2023-09-04 12:55:00,279,154.0,154.0
2023-09-04 12:55:00,280,69.0,50.0
2023-09-04 12:55:00,281,155.0,100.0
2023-09-04 12:55:00,282,73.0,50.0
2023-09-04 12:55:00,283,155.0,100.0
2023-09-04 12:55:00,284,71.0,50.0
2023-09-04 12:55:00,285,154.0,100.0
2023-09-04 12:55:00,286,71.0,50.0
2023-09-04 12:55:00,287,155.0,100.0
2023-09-04 12:55:00,288,71.0,50.0
2023-09-04 12:55:00,289,156.0,100.0
2023-09-04 12:55:00,290,71.0,50.0
2023-09-04 12:55:00,291,17.88422,0.0
2023-09-04 12:55:00,292,17.051111,0.0
2023-09-04 12:55:00,293,13.021717,0.0
2023-09-04 12:55:00,294,0.0,0.0
2023-09-04 12:55:00,299,172.0,123.99823
2023-09-04 12:55:00,300,172.0,123.99823
2023-09-04 12:55:00,301,171.0,123.99823
2023-09-04 12:55:00,302,171.0,123.99823
2023-09-04 12:55:00,303,205.0,132.0
2023-09-04 12:55:00,304,204.0,132.0
2023-09-04 12:55:00,305,324.716675,215.001404
2023-09-04 12:55:00,306,0.0,0.0
2023-09-04 12:55:00,307,354.0,325.277771
2023-09-04 12:55:00,308,144.5,119.995728
2023-09-04 12:55:00,309,144.5,119.995728
2023-09-04 12:55:00,310,162.0,122.0
2023-09-04 12:55:00,311,148.5,119.995728
2023-09-04 12:55:00,312,148.5,119.995728
2023-09-04 12:55:00,313,165.0,122.0
2023-09-04 12:55:00,314,151.5,119.995728
2023-09-04 12:55:00,315,151.5,119.995728
2023-09-04 12:55:00,316,167.0,122.0
2023-09-04 12:55:00,317,0.0,0.0
2023-09-04 12:55:00,318,0.0,0.0
2023-09-04 12:55:00,319,0.0,0.0
2023-09-04 12:55:00,320,150.5,122.0
2023-09-04 12:55:00,321,0.0,0.0
2023-09-04 12:55:00,322,86.5,68.0
2023-09-04 12:55:00,323,153.0,122.0
2023-09-04 12:55:00,324,153.0,122.0
2023-09-04 12:55:00,325,168.0,136.0
2023-09-04 12:55:00,326,137.0,135.0
2023-09-04 12:55:00,327,137.0,135.0
2023-09-04 12:55:00,328,175.0,150.0
2023-09-04 12:55:00,329,0.0,0.0
2023-09-04 12:55:00,330,0.0,0.0
2023-09-04 12:55:00,331,816.0,647.326599
2023-09-04 12:55:00,332,813.0,645.830933
2023-09-04 12:55:00,333,0.0,0.0
2023-09-04 12:55:00,334,67.5,66.0
2023-09-04 12:55:00,335,67.5,66.0
2023-09-04 12:55:00,336,50.0,50.0
2023-09-04 12:55:00,337,37.5,37.5
2023-09-04 12:55:00,338,37.5,37.5
2023-09-04 12:55:00,339,29.0,29.0
2023-09-04 12:55:00,340,818.0,675.299072
2023-09-04 12:55:00,341,0.0,0.0
2023-09-04 12:55:00,342,166.0,135.0
2023-09-04 12:55:00,343,167.0,135.0
2023-09-04 12:55:00,344,0.0,0.0
2023-09-04 12:55:00,345,0.0,0.0
2023-09-04 12:55:00,346,114.0,80.0
2023-09-04 12:55:00,347,188.0,163.0
2023-09-04 12:55:00,348,0.0,0.0
2023-09-04 12:55:00,349,0.0,0.0
2023-09-04 12:55:00,350,0.0,0.0
2023-09-04 12:55:00,351,0.0,0.0
2023-09-04 12:55:00,352,0.0,0.0
2023-09-04 12:55:00,353,0.0,0.0
2023-09-04 12:55:00,354,0.0,0.0
2023-09-04 12:55:00,355,0.0,0.0
2023-09-04 12:55:00,356,25.0,10.0
2023-09-04 12:55:00,357,0.0,0.0
2023-09-04 12:55:00,358,0.0,0.0
2023-09-04 12:55:00,359,20.0,10.000153
2023-09-04 12:55:00,360,0.0,0.0
2023-09-04 12:55:00,361,24.999903,7.0
2023-09-04 12:55:00,362,24.999903,7.0
2023-09-04 12:55:00,363,0.0,0.0
2023-09-04 12:55:00,366,548.0,479.897339
2023-09-04 12:55:00,367,549.0,479.897339
2023-09-04 12:55:00,368,85.0,66.312515
2023-09-04 12:55:00,369,85.0,70.415375
2023-09-04 12:55:00,370,85.0,66.346863
2023-09-04 12:55:00,371,85.0,70.415375
2023-09-04 12:55:00,372,173.0,136.745056
2023-09-04 12:55:00,373,86.0,69.917511
2023-09-04 12:55:00,374,86.0,69.917511
2023-09-04 12:55:00,375,84.0,69.917511
2023-09-04 12:55:00,376,160.0,116.662704
2023-09-04 12:55:00,377,160.0,116.662704
2023-09-04 12:55:00,378,180.0,116.662704
2023-09-04 12:55:00,379,38.5,31.0
2023-09-04 12:55:00,380,38.5,31.0
2023-09-04 12:55:00,381,25.0,24.0
2023-09-04 12:55:00,382,0.0,0.0
2023-09-04 12:55:00,383,0.0,0.0
2023-09-04 12:55:00,384,0.0,0.0
2023-09-04 12:55:00,385,271.0,181.014465
2023-09-04 12:55:00,386,271.0,181.487488
2023-09-04 12:55:00,387,274.0,202.0
2023-09-04 12:55:00,388,270.5,181.319641
2023-09-04 12:55:00,389,270.5,180.755005
2023-09-04 12:55:00,390,274.0,202.0
2023-09-04 12:55:00,419,285.0,190.002136
2023-09-04 12:55:00,420,285.0,190.002136
2023-09-04 12:55:00,421,265.0,190.002136
2023-09-04 12:55:00,422,0.0,0.0
2023-09-04 12:55:00,423,69.094337,0.0
2023-09-04 12:55:00,432,0.0,0.0
2023-09-04 12:55:00,433,413.0,254.0
2023-09-04 12:55:00,434,265.5,265.5
2023-09-04 12:55:00,435,265.5,265.5
2023-09-04 12:55:00,436,266.5,266.5
2023-09-04 12:55:00,437,266.5,266.5
2023-09-04 12:55:00,438,269.0,269.0
2023-09-04 12:55:00,439,269.0,269.0
2023-09-04 12:55:00,440,155.0,120.0
2023-09-04 12:55:00,441,155.0,120.0
2023-09-04 12:55:00,442,169.0,120.0
2023-09-04 12:55:00,443,25.0,17.0
2023-09-04 12:55:00,444,0.0,0.0
2023-09-04 12:55:00,450,220.0,216.0
2023-09-04 12:55:00,451,82.0,82.0
2023-09-04 12:55:00,452,0.0,0.0
2023-09-04 12:55:00,453,0.0,0.0
2023-09-04 12:55:00,459,425.0,264.399994
2023-09-04 12:55:00,467,12.0,5.000153
2023-09-04 12:55:00,468,12.0,4.000366
2023-09-04 12:55:00,469,5.000153,1.600391
2023-09-04 12:55:00,471,5.058434,0.0
2023-09-04 12:55:00,472,215.0,215.0
2023-09-04 12:55:00,473,125.0,125.0
2023-09-04 12:55:00,474,218.0,218.0
2023-09-04 12:55:00,475,125.0,125.0
2023-09-04 12:55:00,477,244.5,164.0
2023-09-04 12:55:00,478,244.5,164.0
2023-09-04 12:55:00,479,253.0,163.986282
2023-09-04 12:55:00,480,242.5,164.0
2023-09-04 12:55:00,481,242.5,164.0
2023-09-04 12:55:00,482,250.0,163.986282
2023-09-04 12:55:00,485,45.0,20.00061
2023-09-04 12:55:00,486,0.0,0.0
2023-09-04 12:55:00,487,0.0,0.0
2023-09-04 12:55:00,488,0.0,0.0
2023-09-04 12:55:00,489,987.0,795.0
2023-09-04 12:55:00,490,991.0,795.0
2023-09-04 12:55:00,491,957.0,791.0
2023-09-04 12:55:00,492,959.0,786.0
2023-09-04 12:55:00,493,985.0,795.0
2023-09-04 12:55:00,494,0.0,0.0
2023-09-04 12:55:00,495,0.0,0.0
2023-09-04 12:55:00,496,0.0,0.0
2023-09-04 12:55:00,497,0.0,0.0
2023-09-04 12:55:00,498,400.0,240.0
2023-09-04 12:55:00,499,3.945233,0.0
2023-09-04 12:55:00,501,280.5,280.5
2023-09-04 12:55:00,502,285.552612,285.552612
2023-09-04 12:55:00,503,289.0,289.0
2023-09-04 12:55:00,507,139.0,59.001785
2023-09-04 12:55:00,508,139.0,106.0
2023-09-04 12:55:00,511,0.0,0.0
2023-09-04 12:55:00,512,0.0,0.0
2023-09-04 12:55:00,513,322.0,150.0
2023-09-04 12:55:00,514,0.0,0.0
2023-09-04 12:55:00,516,850.012939,749.988525
2023-09-04 12:55:00,521,939.0,759.938049
2023-09-04 12:55:00,522,940.0,577.0
2023-09-04 12:55:00,523,0.0,0.0
2023-09-04 12:55:00,524,0.0,0.0
2023-09-04 12:55:00,525,0.0,0.0
2023-09-04 12:55:00,526,259.0,131.0
2023-09-04 12:55:00,527,1357.0,1058.099976
2023-09-04 12:55:00,528,259.0,131.0
2023-09-04 12:55:00,529,994.0,760.75238
2023-09-04 12:55:00,530,994.0,759.747253
2023-09-04 12:55:00,533,0.0,0.0
2023-09-04 12:55:00,534,0.0,0.0
2023-09-04 12:55:00,535,17.568682,0.0
2023-09-04 12:55:00,536,23.500816,0.0
2023-09-04 12:55:00,537,24.545467,0.0
2023-09-04 12:55:00,538,0.0,0.0
2023-09-04 12:55:00,539,328.0,168.0
2023-09-04 12:55:00,540,159.0,84.0
2023-09-04 12:55:00,541,74.0,50.0
2023-09-04 12:55:00,542,39.0,38.500824
2023-09-04 12:55:00,544,1012.0,795.0
2023-09-04 12:55:00,545,1012.0,795.0
2023-09-04 12:55:00,546,345.5,186.0
2023-09-04 12:55:00,547,345.5,186.0
2023-09-04 12:55:00,548,326.0,254.0
2023-09-04 12:55:00,549,223.0,120.0
2023-09-04 12:55:00,550,119.0,90.0
2023-09-04 12:55:00,554,961.0,751.47876
2023-09-04 12:55:00,555,0.0,0.0
2023-09-04 12:55:00,556,0.0,0.0
2023-09-04 12:55:00,557,0.0,0.0
2023-09-04 12:55:00,558,0.0,0.0
2023-09-04 12:55:00,559,0.0,0.0
2023-09-04 12:55:00,560,0.0,0.0
2023-09-04 13:00:00,1,0.0,0.0
2023-09-04 13:00:00,2,0.0,0.0
2023-09-04 13:00:00,3,479.996735,395.013275
2023-09-04 13:00:00,4,0.0,0.0
2023-09-04 13:00:00,5,0.0,0.0
2023-09-04 13:00:00,6,475.157043,375.157043
2023-09-04 13:00:00,7,480.0,330.0
2023-09-04 13:00:00,8,0.0,0.0
2023-09-04 13:00:00,9,479.79837,372.251526
2023-09-04 13:00:00,10,0.0,0.0
2023-09-04 13:00:00,11,0.0,0.0
2023-09-04 13:00:00,12,0.0,0.0
2023-09-04 13:00:00,15,406.07959,406.07959
2023-09-04 13:00:00,16,0.0,0.0
2023-09-04 13:00:00,17,0.0,0.0
2023-09-04 13:00:00,18,389.209747,389.209747
2023-09-04 13:00:00,27,615.0,615.0
2023-09-04 13:00:00,28,0.0,0.0
2023-09-04 13:00:00,29,612.0,612.0
2023-09-04 13:00:00,33,0.0,0.0
2023-09-04 13:00:00,36,978.0,795.0
2023-09-04 13:00:00,37,970.0,795.0
2023-09-04 13:00:00,43,364.0,267.0
2023-09-04 13:00:00,46,445.009064,445.009064
2023-09-04 13:00:00,47,409.996735,409.996735
2023-09-04 13:00:00,48,280.0,280.0
2023-09-04 13:00:00,49,410.021515,410.021515
2023-09-04 13:00:00,50,463.0,405.012726
2023-09-04 13:00:00,51,463.0,405.012726
2023-09-04 13:00:00,52,0.0,0.0
2023-09-04 13:00:00,53,0.0,0.0
2023-09-04 13:00:00,54,0.0,0.0
2023-09-04 13:00:00,55,2.17505,0.0
2023-09-04 13:00:00,56,0.0,0.0
2023-09-04 13:00:00,57,0.0,0.0
2023-09-04 13:00:00,58,0.0,0.0
2023-09-04 13:00:00,59,0.0,0.0
2023-09-04 13:00:00,60,0.0,0.0
2023-09-04 13:00:00,61,346.756409,346.756409
2023-09-04 13:00:00,62,0.0,0.0
2023-09-04 13:00:00,63,280.0,280.0
2023-09-04 13:00:00,64,0.0,0.0
2023-09-04 13:00:00,65,319.539948,319.539948
2023-09-04 13:00:00,66,373.639587,330.524689
2023-09-04 13:00:00,67,340.914337,340.914337
2023-09-04 13:00:00,68,322.713776,322.713776
2023-09-04 13:00:00,69,832.039246,670.0
2023-09-04 13:00:00,70,830.341187,830.341187
2023-09-04 13:00:00,71,0.0,0.0
2023-09-04 13:00:00,72,0.0,0.0
2023-09-04 13:00:00,73,0.0,0.0
2023-09-04 13:00:00,74,0.0,0.0
2023-09-04 13:00:00,75,0.0,0.0
2023-09-04 13:00:00,76,0.0,0.0
2023-09-04 13:00:00,77,0.0,0.0
2023-09-04 13:00:00,78,0.0,0.0
2023-09-04 13:00:00,79,134.846619,110.005325
2023-09-04 13:00:00,80,0.0,0.0
2023-09-04 13:00:00,83,330.51001,330.377655
2023-09-04 13:00:00,84,333.269989,329.509247
2023-09-04 13:00:00,85,320.0,320.0
2023-09-04 13:00:00,86,0.0,0.0
2023-09-04 13:00:00,87,329.820007,329.583588
2023-09-04 13:00:00,88,330.068329,329.757294
2023-09-04 13:00:00,89,331.200012,330.003937
2023-09-04 13:00:00,90,329.130005,329.130005
2023-09-04 13:00:00,91,800.0,800.0
2023-09-04 13:00:00,92,947.169434,746.9375
2023-09-04 13:00:00,95,0.0,0.0
2023-09-04 13:00:00,96,0.0,0.0
2023-09-04 13:00:00,97,0.0,0.0
2023-09-04 13:00:00,98,0.0,0.0
2023-09-04 13:00:00,99,0.0,0.0
2023-09-04 13:00:00,100,0.0,0.0
2023-09-04 13:00:00,101,0.0,0.0
2023-09-04 13:00:00,102,0.0,0.0
2023-09-04 13:00:00,103,0.0,0.0
2023-09-04 13:00:00,104,0.0,0.0
2023-09-04 13:00:00,105,0.0,0.0
2023-09-04 13:00:00,106,0.0,0.0
2023-09-04 13:00:00,107,0.0,0.0
2023-09-04 13:00:00,108,0.0,0.0
2023-09-04 13:00:00,112,10.553397,0.0
2023-09-04 13:00:00,113,0.0,0.0
2023-09-04 13:00:00,114,0.0,0.0
2023-09-04 13:00:00,115,921.0,750.045654
2023-09-04 13:00:00,116,917.99292,754.778259
2023-09-04 13:00:00,117,100.0,60.000153
2023-09-04 13:00:00,118,100.0,60.000153
2023-09-04 13:00:00,119,100.0,60.000153
2023-09-04 13:00:00,120,100.0,60.000153
2023-09-04 13:00:00,126,0.0,0.0
2023-09-04 13:00:00,127,0.0,0.0
2023-09-04 13:00:00,128,993.0,750.0
2023-09-04 13:00:00,129,990.0,750.0
2023-09-04 13:00:00,130,0.0,0.0
2023-09-04 13:00:00,131,979.0,718.0
2023-09-04 13:00:00,132,930.0,758.0
2023-09-04 13:00:00,133,953.0,755.0
2023-09-04 13:00:00,134,28.539391,0.0
2023-09-04 13:00:00,135,210.0,210.0
2023-09-04 13:00:00,136,152.0,109.996994
2023-09-04 13:00:00,137,35.557381,0.0
2023-09-04 13:00:00,138,0.0,0.0
2023-09-04 13:00:00,139,276.5,192.0
2023-09-04 13:00:00,140,0.0,0.0
2023-09-04 13:00:00,141,135.0,94.0
2023-09-04 13:00:00,142,161.0,88.0
2023-09-04 13:00:00,143,161.0,89.143059
2023-09-04 13:00:00,144,172.0,104.0
2023-09-04 13:00:00,145,157.5,88.436272
2023-09-04 13:00:00,146,157.5,88.436272
2023-09-04 13:00:00,147,168.0,104.0
2023-09-04 13:00:00,150,36.0,36.0
2023-09-04 13:00:00,151,0.0,0.0
2023-09-04 13:00:00,152,17.5,11.0
2023-09-04 13:00:00,153,0.0,0.0
2023-09-04 13:00:00,154,9.137246,0.0
2023-09-04 13:00:00,155,0.0,0.0
2023-09-04 13:00:00,156,378.0,340.0
2023-09-04 13:00:00,158,0.0,0.0
2023-09-04 13:00:00,159,997.0,795.0
2023-09-04 13:00:00,160,0.0,0.0
2023-09-04 13:00:00,161,0.0,0.0
2023-09-04 13:00:00,162,300.0,220.0
2023-09-04 13:00:00,166,0.0,0.0
2023-09-04 13:00:00,167,0.0,0.0
2023-09-04 13:00:00,168,0.0,0.0
2023-09-04 13:00:00,169,0.0,0.0
2023-09-04 13:00:00,170,0.0,0.0
2023-09-04 13:00:00,171,0.0,0.0
2023-09-04 13:00:00,172,0.0,0.0
2023-09-04 13:00:00,173,135.0,90.995514
2023-09-04 13:00:00,174,0.0,0.0
2023-09-04 13:00:00,175,278.0,152.0
2023-09-04 13:00:00,176,0.0,0.0
2023-09-04 13:00:00,177,157.0,106.0
2023-09-04 13:00:00,178,0.0,0.0
2023-09-04 13:00:00,179,0.0,0.0
2023-09-04 13:00:00,180,0.0,0.0
2023-09-04 13:00:00,181,149.5,115.997803
2023-09-04 13:00:00,182,149.5,115.997803
2023-09-04 13:00:00,183,173.0,120.0
2023-09-04 13:00:00,184,25.093674,0.0
2023-09-04 13:00:00,185,24.895239,0.0
2023-09-04 13:00:00,186,0.0,0.0
2023-09-04 13:00:00,187,151.0,115.997803
2023-09-04 13:00:00,188,151.0,115.997803
2023-09-04 13:00:00,189,175.0,120.0
2023-09-04 13:00:00,190,991.0,795.0
2023-09-04 13:00:00,191,990.0,795.0
2023-09-04 13:00:00,193,12.578156,11.999903
2023-09-04 13:00:00,194,0.0,0.0
2023-09-04 13:00:00,195,0.0,0.0
2023-09-04 13:00:00,196,38.115631,35.0
2023-09-04 13:00:00,197,200.0,120.0
2023-09-04 13:00:00,198,0.0,0.0
2023-09-04 13:00:00,200,0.0,0.0
2023-09-04 13:00:00,207,71.5,60.0
2023-09-04 13:00:00,208,0.0,0.0
2023-09-04 13:00:00,209,71.5,60.0
2023-09-04 13:00:00,210,71.5,60.0
2023-09-04 13:00:00,211,71.5,60.0
2023-09-04 13:00:00,212,119.647972,119.647972
2023-09-04 13:00:00,213,0.0,0.0
2023-09-04 13:00:00,214,70.333336,67.0
2023-09-04 13:00:00,215,70.333336,67.0
2023-09-04 13:00:00,216,0.0,0.0
2023-09-04 13:00:00,217,23.5,20.99826
2023-09-04 13:00:00,218,23.5,20.99826
2023-09-04 13:00:00,219,23.5,20.99826
2023-09-04 13:00:00,220,23.5,20.99826
2023-09-04 13:00:00,231,296.632233,270.0
2023-09-04 13:00:00,232,298.585266,270.0
2023-09-04 13:00:00,233,298.318298,270.0
2023-09-04 13:00:00,234,297.587921,270.0
2023-09-04 13:00:00,237,0.0,0.0
2023-09-04 13:00:00,238,0.0,0.0
2023-09-04 13:00:00,240,272.0,200.0
2023-09-04 13:00:00,241,140.0,100.0
2023-09-04 13:00:00,242,147.0,132.0
2023-09-04 13:00:00,243,165.0,162.5
2023-09-04 13:00:00,244,165.0,162.5
2023-09-04 13:00:00,247,71.0,70.0
2023-09-04 13:00:00,248,11.835374,0.0
2023-09-04 13:00:00,249,154.666672,99.645386
2023-09-04 13:00:00,250,154.666672,99.370728
2023-09-04 13:00:00,251,154.666672,99.590454
2023-09-04 13:00:00,252,252.0,195.0
2023-09-04 13:00:00,253,100.0,65.0
2023-09-04 13:00:00,254,39.0,32.49855
2023-09-04 13:00:00,255,239.5,167.0
2023-09-04 13:00:00,256,239.5,167.0
2023-09-04 13:00:00,257,262.0,216.0
2023-09-04 13:00:00,258,243.0,162.007477
2023-09-04 13:00:00,259,243.0,162.007477
2023-09-04 13:00:00,260,247.0,208.0
2023-09-04 13:00:00,264,10.000229,5.000229
2023-09-04 13:00:00,265,10.000229,5.000229
2023-09-04 13:00:00,266,0.0,0.0
2023-09-04 13:00:00,267,0.0,0.0
2023-09-04 13:00:00,268,0.0,0.0
2023-09-04 13:00:00,269,0.0,0.0
2023-09-04 13:00:00,270,0.0,0.0
2023-09-04 13:00:00,271,82.819855,75.0
2023-09-04 13:00:00,272,84.822235,75.0
2023-09-04 13:00:00,273,84.822235,75.0
2023-09-04 13:00:00,274,112.5,112.5
2023-09-04 13:00:00,275,154.0,100.0
2023-09-04 13:00:00,276,74.0,50.0
2023-09-04 13:00:00,277,146.0,100.0
2023-09-04 13:00:00,278,68.0,50.0
2023-09-04 13:00:00,279,154.0,154.0
2023-09-04 13:00:00,280,69.0,69.0
2023-09-04 13:00:00,281,155.0,100.0
2023-09-04 13:00:00,282,73.0,50.0
2023-09-04 13:00:00,283,155.0,100.0
2023-09-04 13:00:00,284,71.0,50.0
2023-09-04 13:00:00,285,154.0,100.0
2023-09-04 13:00:00,286,71.0,50.0
2023-09-04 13:00:00,287,155.0,100.0
2023-09-04 13:00:00,288,71.0,50.0
2023-09-04 13:00:00,289,156.0,100.0
2023-09-04 13:00:00,290,71.0,50.0
2023-09-04 13:00:00,291,19.209404,0.0
2023-09-04 13:00:00,292,18.437946,0.0
2023-09-04 13:00:00,293,13.811816,0.0
2023-09-04 13:00:00,294,0.0,0.0
2023-09-04 13:00:00,299,172.0,123.99823
2023-09-04 13:00:00,300,172.0,123.99823
2023-09-04 13:00:00,301,171.0,123.99823
2023-09-04 13:00:00,302,171.0,123.99823
2023-09-04 13:00:00,303,205.0,132.0
2023-09-04 13:00:00,304,204.0,132.0
2023-09-04 13:00:00,305,359.0,238.934784
2023-09-04 13:00:00,306,0.0,0.0
2023-09-04 13:00:00,307,354.0,354.0
2023-09-04 13:00:00,308,144.5,119.995728
2023-09-04 13:00:00,309,144.5,119.995728
2023-09-04 13:00:00,310,162.0,122.0
2023-09-04 13:00:00,311,148.5,119.995728
2023-09-04 13:00:00,312,148.5,119.995728
2023-09-04 13:00:00,313,165.0,122.0
2023-09-04 13:00:00,314,151.5,119.995728
2023-09-04 13:00:00,315,151.5,119.995728
2023-09-04 13:00:00,316,167.0,122.0
2023-09-04 13:00:00,317,0.0,0.0
2023-09-04 13:00:00,318,0.0,0.0
2023-09-04 13:00:00,319,0.0,0.0
2023-09-04 13:00:00,320,150.5,122.0
2023-09-04 13:00:00,321,0.0,0.0
2023-09-04 13:00:00,322,86.5,68.0
2023-09-04 13:00:00,323,153.0,122.0
2023-09-04 13:00:00,324,153.0,122.0
2023-09-04 13:00:00,325,168.0,136.0
2023-09-04 13:00:00,326,137.0,135.0
2023-09-04 13:00:00,327,137.0,135.0
2023-09-04 13:00:00,328,175.0,150.0
2023-09-04 13:00:00,329,0.0,0.0
2023-09-04 13:00:00,330,0.0,0.0
2023-09-04 13:00:00,331,816.0,649.911865
2023-09-04 13:00:00,332,813.0,645.706421
2023-09-04 13:00:00,333,0.0,0.0
2023-09-04 13:00:00,334,67.5,66.0
2023-09-04 13:00:00,335,67.5,66.0
2023-09-04 13:00:00,336,50.0,50.0
2023-09-04 13:00:00,337,37.5,37.5
2023-09-04 13:00:00,338,37.5,37.5
2023-09-04 13:00:00,339,29.0,29.0
2023-09-04 13:00:00,340,818.0,675.050171
2023-09-04 13:00:00,341,0.0,0.0
2023-09-04 13:00:00,342,166.0,135.0
2023-09-04 13:00:00,343,167.0,135.0
2023-09-04 13:00:00,344,0.0,0.0
2023-09-04 13:00:00,345,0.0,0.0
2023-09-04 13:00:00,346,114.0,80.0
2023-09-04 13:00:00,347,188.0,163.0
2023-09-04 13:00:00,348,0.0,0.0
2023-09-04 13:00:00,349,0.0,0.0
2023-09-04 13:00:00,350,0.0,0.0
2023-09-04 13:00:00,351,0.0,0.0
2023-09-04 13:00:00,352,0.0,0.0
2023-09-04 13:00:00,353,0.0,0.0
2023-09-04 13:00:00,354,0.0,0.0
2023-09-04 13:00:00,355,0.0,0.0
2023-09-04 13:00:00,356,25.0,10.0
2023-09-04 13:00:00,357,0.0,0.0
2023-09-04 13:00:00,358,0.0,0.0
2023-09-04 13:00:00,359,20.0,10.000153
2023-09-04 13:00:00,360,0.0,0.0
2023-09-04 13:00:00,361,24.999903,7.0
2023-09-04 13:00:00,362,24.999903,7.0
2023-09-04 13:00:00,363,0.0,0.0
2023-09-04 13:00:00,366,548.0,479.897339
2023-09-04 13:00:00,367,549.0,479.897339
2023-09-04 13:00:00,368,85.0,66.306793
2023-09-04 13:00:00,369,85.0,70.415375
2023-09-04 13:00:00,370,85.0,66.278183
2023-09-04 13:00:00,371,85.0,70.415375
2023-09-04 13:00:00,372,173.0,136.707855
2023-09-04 13:00:00,373,86.0,69.917511
2023-09-04 13:00:00,374,86.0,69.917511
2023-09-04 13:00:00,375,84.0,69.917511
2023-09-04 13:00:00,376,160.0,116.662704
2023-09-04 13:00:00,377,160.0,116.662704
2023-09-04 13:00:00,378,180.0,116.662704
2023-09-04 13:00:00,379,38.5,31.0
2023-09-04 13:00:00,380,38.5,31.0
2023-09-04 13:00:00,381,25.0,24.0
2023-09-04 13:00:00,382,0.0,0.0
2023-09-04 13:00:00,383,0.0,0.0
2023-09-04 13:00:00,384,0.0,0.0
2023-09-04 13:00:00,385,271.0,181.090759
2023-09-04 13:00:00,386,271.0,182.067322
2023-09-04 13:00:00,387,274.0,202.0
2023-09-04 13:00:00,388,270.5,181.350159
2023-09-04 13:00:00,389,270.5,180.755005
2023-09-04 13:00:00,390,274.0,202.0
2023-09-04 13:00:00,419,285.0,190.002136
2023-09-04 13:00:00,420,285.0,190.002136
2023-09-04 13:00:00,421,265.0,190.002136
2023-09-04 13:00:00,422,0.0,0.0
2023-09-04 13:00:00,423,71.959167,0.0
2023-09-04 13:00:00,432,34.688248,0.0
2023-09-04 13:00:00,433,413.0,413.0
2023-09-04 13:00:00,434,265.5,265.5
2023-09-04 13:00:00,435,265.5,265.5
2023-09-04 13:00:00,436,266.5,266.5
2023-09-04 13:00:00,437,266.5,266.5
2023-09-04 13:00:00,438,269.0,269.0
2023-09-04 13:00:00,439,269.0,269.0
2023-09-04 13:00:00,440,155.0,120.0
2023-09-04 13:00:00,441,155.0,120.0
2023-09-04 13:00:00,442,169.0,120.0
2023-09-04 13:00:00,443,25.0,17.0
2023-09-04 13:00:00,444,0.0,0.0
2023-09-04 13:00:00,450,220.0,216.0
2023-09-04 13:00:00,451,82.0,82.0
2023-09-04 13:00:00,452,0.0,0.0
2023-09-04 13:00:00,453,0.0,0.0
2023-09-04 13:00:00,459,425.0,264.399994
2023-09-04 13:00:00,467,12.0,5.000153
2023-09-04 13:00:00,468,12.0,4.000366
2023-09-04 13:00:00,469,5.000153,1.600391
2023-09-04 13:00:00,471,5.07053,0.0
2023-09-04 13:00:00,472,215.0,215.0
2023-09-04 13:00:00,473,125.0,125.0
2023-09-04 13:00:00,474,218.0,218.0
2023-09-04 13:00:00,475,125.0,125.0
2023-09-04 13:00:00,477,244.5,164.0
2023-09-04 13:00:00,478,244.5,164.0
2023-09-04 13:00:00,479,253.0,163.986282
2023-09-04 13:00:00,480,242.5,164.0
2023-09-04 13:00:00,481,242.5,164.0
2023-09-04 13:00:00,482,250.0,163.986282
2023-09-04 13:00:00,485,45.0,20.00061
2023-09-04 13:00:00,486,0.0,0.0
2023-09-04 13:00:00,487,0.0,0.0
2023-09-04 13:00:00,488,0.0,0.0
2023-09-04 13:00:00,489,987.0,795.0
2023-09-04 13:00:00,490,991.0,795.0
2023-09-04 13:00:00,491,957.0,791.0
2023-09-04 13:00:00,492,959.0,786.0
2023-09-04 13:00:00,493,985.0,795.0
2023-09-04 13:00:00,494,0.0,0.0
2023-09-04 13:00:00,495,0.0,0.0
2023-09-04 13:00:00,496,0.0,0.0
2023-09-04 13:00:00,497,0.0,0.0
2023-09-04 13:00:00,498,400.0,240.0
2023-09-04 13:00:00,499,16.216038,0.0
2023-09-04 13:00:00,501,280.5,158.003479
2023-09-04 13:00:00,502,281.157837,281.157837
2023-09-04 13:00:00,503,289.0,200.0
2023-09-04 13:00:00,507,139.0,59.001785
2023-09-04 13:00:00,508,139.0,106.0
2023-09-04 13:00:00,511,0.0,0.0
2023-09-04 13:00:00,512,0.0,0.0
2023-09-04 13:00:00,513,322.0,150.0
2023-09-04 13:00:00,514,0.0,0.0
2023-09-04 13:00:00,516,850.012939,749.988525
2023-09-04 13:00:00,521,939.0,759.954102
2023-09-04 13:00:00,522,940.0,577.0
2023-09-04 13:00:00,523,0.0,0.0
2023-09-04 13:00:00,524,0.0,0.0
2023-09-04 13:00:00,525,0.0,0.0
2023-09-04 13:00:00,526,259.0,131.0
2023-09-04 13:00:00,527,1357.0,1058.099976
2023-09-04 13:00:00,528,259.0,131.0
2023-09-04 13:00:00,529,994.0,763.25531
2023-09-04 13:00:00,530,994.0,761.460693
2023-09-04 13:00:00,533,0.0,0.0
2023-09-04 13:00:00,534,0.0,0.0
2023-09-04 13:00:00,535,17.964451,0.0
2023-09-04 13:00:00,536,23.585617,0.0
2023-09-04 13:00:00,537,24.617867,0.0
2023-09-04 13:00:00,538,0.0,0.0
2023-09-04 13:00:00,539,328.0,168.0
2023-09-04 13:00:00,540,159.0,84.0
2023-09-04 13:00:00,541,74.0,50.0
2023-09-04 13:00:00,542,39.0,38.500824
2023-09-04 13:00:00,544,1012.0,795.0
2023-09-04 13:00:00,545,1012.0,795.0
2023-09-04 13:00:00,546,345.5,186.0
2023-09-04 13:00:00,547,345.5,186.0
2023-09-04 13:00:00,548,326.0,254.0
2023-09-04 13:00:00,549,223.0,120.0
2023-09-04 13:00:00,550,119.0,90.0
2023-09-04 13:00:00,554,961.0,740.883362
2023-09-04 13:00:00,555,0.0,0.0
2023-09-04 13:00:00,556,0.0,0.0
2023-09-04 13:00:00,557,0.0,0.0
2023-09-04 13:00:00,558,0.0,0.0
2023-09-04 13:00:00,559,0.0,0.0
2023-09-04 13:00:00,560,0.0,0.0
2023-09-04 13:05:00,1,0.0,0.0
2023-09-04 13:05:00,2,0.0,0.0
2023-09-04 13:05:00,3,479.996735,394.697601
2023-09-04 13:05:00,4,0.0,0.0
2023-09-04 13:05:00,5,0.0,0.0
2023-09-04 13:05:00,6,479.996735,389.271393
2023-09-04 13:05:00,7,480.0,330.0
2023-09-04 13:05:00,8,0.0,0.0
2023-09-04 13:05:00,9,479.847931,366.825653
2023-09-04 13:05:00,10,45.556442,0.0
2023-09-04 13:05:00,11,0.0,0.0
2023-09-04 13:05:00,12,0.0,0.0
2023-09-04 13:05:00,15,395.373413,395.373413
2023-09-04 13:05:00,16,52.019287,0.0
2023-09-04 13:05:00,17,0.0,0.0
2023-09-04 13:05:00,18,380.018097,380.018097
2023-09-04 13:05:00,27,615.0,615.0
2023-09-04 13:05:00,28,0.0,0.0
2023-09-04 13:05:00,29,612.0,612.0
2023-09-04 13:05:00,33,0.0,0.0
2023-09-04 13:05:00,36,978.0,795.0
2023-09-04 13:05:00,37,970.0,795.0
2023-09-04 13:05:00,43,364.0,267.0
2023-09-04 13:05:00,46,445.009064,445.009064
2023-09-04 13:05:00,47,409.996735,409.996735
2023-09-04 13:05:00,48,280.0,280.0
2023-09-04 13:05:00,49,410.046295,410.046295
2023-09-04 13:05:00,50,463.0,405.012726
2023-09-04 13:05:00,51,463.0,405.012726
2023-09-04 13:05:00,52,0.0,0.0
2023-09-04 13:05:00,53,0.0,0.0
2023-09-04 13:05:00,54,0.0,0.0
2023-09-04 13:05:00,55,2.322199,0.0
2023-09-04 13:05:00,56,0.0,0.0
2023-09-04 13:05:00,57,0.0,0.0
2023-09-04 13:05:00,58,0.0,0.0
2023-09-04 13:05:00,59,0.0,0.0
2023-09-04 13:05:00,60,0.0,0.0
2023-09-04 13:05:00,61,347.696899,347.696899
2023-09-04 13:05:00,62,26.932369,0.0
2023-09-04 13:05:00,63,280.0,280.0
2023-09-04 13:05:00,64,0.0,0.0
2023-09-04 13:05:00,65,319.539948,319.539948
2023-09-04 13:05:00,66,345.488708,330.475128
2023-09-04 13:05:00,67,340.914337,340.914337
2023-09-04 13:05:00,68,322.713776,322.713776
2023-09-04 13:05:00,69,832.039246,670.0
2023-09-04 13:05:00,70,830.341187,830.341187
2023-09-04 13:05:00,71,0.0,0.0
2023-09-04 13:05:00,72,0.0,0.0
2023-09-04 13:05:00,73,0.0,0.0
2023-09-04 13:05:00,74,0.0,0.0
2023-09-04 13:05:00,75,0.0,0.0
2023-09-04 13:05:00,76,0.0,0.0
2023-09-04 13:05:00,77,0.0,0.0
2023-09-04 13:05:00,78,0.0,0.0
2023-09-04 13:05:00,79,134.846619,110.005325
2023-09-04 13:05:00,80,0.0,0.0
2023-09-04 13:05:00,83,330.51001,330.377655
2023-09-04 13:05:00,84,333.269989,329.509247
2023-09-04 13:05:00,85,320.0,320.0
2023-09-04 13:05:00,86,0.0,0.0
2023-09-04 13:05:00,87,329.820007,329.583588
2023-09-04 13:05:00,88,330.068329,329.757294
2023-09-04 13:05:00,89,331.200012,330.003937
2023-09-04 13:05:00,90,329.130005,329.130005
2023-09-04 13:05:00,91,800.0,800.0
2023-09-04 13:05:00,92,947.169434,747.029053
2023-09-04 13:05:00,95,0.0,0.0
2023-09-04 13:05:00,96,0.0,0.0
2023-09-04 13:05:00,97,0.0,0.0
2023-09-04 13:05:00,98,0.0,0.0
2023-09-04 13:05:00,99,0.0,0.0
2023-09-04 13:05:00,100,0.0,0.0
2023-09-04 13:05:00,101,0.0,0.0
2023-09-04 13:05:00,102,0.0,0.0
2023-09-04 13:05:00,103,0.0,0.0
2023-09-04 13:05:00,104,0.0,0.0
2023-09-04 13:05:00,105,0.0,0.0
2023-09-04 13:05:00,106,0.0,0.0
2023-09-04 13:05:00,107,0.0,0.0
2023-09-04 13:05:00,108,0.0,0.0
2023-09-04 13:05:00,112,10.333325,0.0
2023-09-04 13:05:00,113,0.0,0.0
2023-09-04 13:05:00,114,0.0,0.0
2023-09-04 13:05:00,115,921.0,760.38916
2023-09-04 13:05:00,116,917.99292,750.718323
2023-09-04 13:05:00,117,100.0,60.000153
2023-09-04 13:05:00,118,100.0,60.000153
2023-09-04 13:05:00,119,100.0,60.000153
2023-09-04 13:05:00,120,100.0,60.000153
2023-09-04 13:05:00,126,0.0,0.0
2023-09-04 13:05:00,127,0.0,0.0
2023-09-04 13:05:00,128,993.0,750.0
2023-09-04 13:05:00,129,990.0,750.0
2023-09-04 13:05:00,130,0.0,0.0
2023-09-04 13:05:00,131,979.0,718.0
2023-09-04 13:05:00,132,930.0,758.0
2023-09-04 13:05:00,133,953.0,755.0
2023-09-04 13:05:00,134,31.482014,0.0
2023-09-04 13:05:00,135,210.0,210.0
2023-09-04 13:05:00,136,152.0,109.996994
2023-09-04 13:05:00,137,152.0,109.996994
2023-09-04 13:05:00,138,0.0,0.0
2023-09-04 13:05:00,139,276.5,192.0
2023-09-04 13:05:00,140,0.0,0.0
2023-09-04 13:05:00,141,135.0,94.0
2023-09-04 13:05:00,142,161.0,88.0
2023-09-04 13:05:00,143,161.0,89.143059
2023-09-04 13:05:00,144,172.0,104.0
2023-09-04 13:05:00,145,157.5,88.436272
2023-09-04 13:05:00,146,157.5,88.436272
2023-09-04 13:05:00,147,168.0,104.0
2023-09-04 13:05:00,150,36.0,36.0
2023-09-04 13:05:00,151,0.0,0.0
2023-09-04 13:05:00,152,17.5,11.0
2023-09-04 13:05:00,153,0.0,0.0
2023-09-04 13:05:00,154,9.702345,0.0
2023-09-04 13:05:00,155,0.0,0.0
2023-09-04 13:05:00,156,378.0,340.0
2023-09-04 13:05:00,158,0.0,0.0
2023-09-04 13:05:00,159,997.0,795.0
2023-09-04 13:05:00,160,0.0,0.0
2023-09-04 13:05:00,161,0.0,0.0
2023-09-04 13:05:00,162,0.0,0.0
2023-09-04 13:05:00,166,0.0,0.0
2023-09-04 13:05:00,167,0.0,0.0
2023-09-04 13:05:00,168,0.0,0.0
2023-09-04 13:05:00,169,0.0,0.0
2023-09-04 13:05:00,170,0.0,0.0
2023-09-04 13:05:00,171,0.0,0.0
2023-09-04 13:05:00,172,0.0,0.0
2023-09-04 13:05:00,173,135.0,90.995514
2023-09-04 13:05:00,174,0.0,0.0
2023-09-04 13:05:00,175,278.0,152.0
2023-09-04 13:05:00,176,0.0,0.0
2023-09-04 13:05:00,177,157.0,106.0
2023-09-04 13:05:00,178,0.0,0.0
2023-09-04 13:05:00,179,0.0,0.0
2023-09-04 13:05:00,180,0.0,0.0
2023-09-04 13:05:00,181,149.5,115.997803
2023-09-04 13:05:00,182,149.5,115.997803
2023-09-04 13:05:00,183,173.0,120.0
2023-09-04 13:05:00,184,23.805944,0.0
2023-09-04 13:05:00,185,24.286415,0.0
2023-09-04 13:05:00,186,7.018931,0.0
2023-09-04 13:05:00,187,151.0,115.997803
2023-09-04 13:05:00,188,151.0,115.997803
2023-09-04 13:05:00,189,175.0,120.0
2023-09-04 13:05:00,190,991.0,795.0
2023-09-04 13:05:00,191,990.0,795.0
2023-09-04 13:05:00,193,12.578156,11.999903
2023-09-04 13:05:00,194,0.0,0.0
2023-09-04 13:05:00,195,0.0,0.0
2023-09-04 13:05:00,196,38.115631,35.0
2023-09-04 13:05:00,197,200.0,120.0
2023-09-04 13:05:00,198,0.0,0.0
2023-09-04 13:05:00,200,0.0,0.0
2023-09-04 13:05:00,207,71.5,60.0
2023-09-04 13:05:00,208,0.0,0.0
2023-09-04 13:05:00,209,71.5,60.0
2023-09-04 13:05:00,210,71.5,60.0
2023-09-04 13:05:00,211,71.5,60.0
2023-09-04 13:05:00,212,119.647972,119.647972
2023-09-04 13:05:00,213,0.0,0.0
2023-09-04 13:05:00,214,70.333336,67.0
2023-09-04 13:05:00,215,70.333336,67.0
2023-09-04 13:05:00,216,0.0,0.0
2023-09-04 13:05:00,217,23.5,20.99826
2023-09-04 13:05:00,218,23.5,20.99826
2023-09-04 13:05:00,219,23.5,20.99826
2023-09-04 13:05:00,220,23.5,20.99826
2023-09-04 13:05:00,231,296.840668,270.0
2023-09-04 13:05:00,232,298.219543,270.0
2023-09-04 13:05:00,233,296.84256,270.0
2023-09-04 13:05:00,234,294.180969,270.0
2023-09-04 13:05:00,237,0.0,0.0
2023-09-04 13:05:00,238,0.0,0.0
2023-09-04 13:05:00,240,272.0,239.951462
2023-09-04 13:05:00,241,140.0,122.195259
2023-09-04 13:05:00,242,147.0,132.0
2023-09-04 13:05:00,243,165.0,162.5
2023-09-04 13:05:00,244,165.0,162.5
2023-09-04 13:05:00,247,71.0,70.0
2023-09-04 13:05:00,248,12.219056,0.0
2023-09-04 13:05:00,249,154.666672,99.590454
2023-09-04 13:05:00,250,154.666672,99.370728
2023-09-04 13:05:00,251,154.666672,99.590454
2023-09-04 13:05:00,252,252.0,195.0
2023-09-04 13:05:00,253,100.0,65.0
2023-09-04 13:05:00,254,39.0,32.49855
2023-09-04 13:05:00,255,239.5,167.0
2023-09-04 13:05:00,256,239.5,167.0
2023-09-04 13:05:00,257,262.0,216.0
2023-09-04 13:05:00,258,243.0,162.007477
2023-09-04 13:05:00,259,243.0,162.007477
2023-09-04 13:05:00,260,247.0,208.0
2023-09-04 13:05:00,264,10.000229,5.000229
2023-09-04 13:05:00,265,10.000229,5.000229
2023-09-04 13:05:00,266,0.0,0.0
2023-09-04 13:05:00,267,0.0,0.0
2023-09-04 13:05:00,268,0.0,0.0
2023-09-04 13:05:00,269,0.0,0.0
2023-09-04 13:05:00,270,0.0,0.0
2023-09-04 13:05:00,271,82.819855,75.0
2023-09-04 13:05:00,272,84.822235,75.0
2023-09-04 13:05:00,273,84.822235,75.0
2023-09-04 13:05:00,274,112.5,112.5
2023-09-04 13:05:00,275,154.0,100.0
2023-09-04 13:05:00,276,74.0,50.0
2023-09-04 13:05:00,277,146.0,100.0
2023-09-04 13:05:00,278,68.0,50.0
2023-09-04 13:05:00,279,154.0,154.0
2023-09-04 13:05:00,280,69.0,69.0
2023-09-04 13:05:00,281,155.0,100.0
2023-09-04 13:05:00,282,73.0,50.0
2023-09-04 13:05:00,283,155.0,100.0
2023-09-04 13:05:00,284,71.0,50.0
2023-09-04 13:05:00,285,154.0,100.0
2023-09-04 13:05:00,286,71.0,50.0
2023-09-04 13:05:00,287,155.0,100.0
2023-09-04 13:05:00,288,71.0,50.0
2023-09-04 13:05:00,289,156.0,100.0
2023-09-04 13:05:00,290,71.0,50.0
2023-09-04 13:05:00,291,92.666664,31.601532
2023-09-04 13:05:00,292,92.666664,31.5
2023-09-04 13:05:00,293,22.813902,0.0
2023-09-04 13:05:00,294,0.0,0.0
2023-09-04 13:05:00,299,172.0,123.99823
2023-09-04 13:05:00,300,172.0,123.99823
2023-09-04 13:05:00,301,171.0,123.99823
2023-09-04 13:05:00,302,171.0,123.99823
2023-09-04 13:05:00,303,205.0,132.0
2023-09-04 13:05:00,304,204.0,132.0
2023-09-04 13:05:00,305,359.0,359.0
2023-09-04 13:05:00,306,0.0,0.0
2023-09-04 13:05:00,307,354.0,354.0
2023-09-04 13:05:00,308,144.5,119.995728
2023-09-04 13:05:00,309,144.5,119.995728
2023-09-04 13:05:00,310,162.0,122.0
2023-09-04 13:05:00,311,148.5,119.995728
2023-09-04 13:05:00,312,148.5,119.995728
2023-09-04 13:05:00,313,165.0,122.0
2023-09-04 13:05:00,314,151.5,119.995728
2023-09-04 13:05:00,315,151.5,119.995728
2023-09-04 13:05:00,316,167.0,122.0
2023-09-04 13:05:00,317,0.0,0.0
2023-09-04 13:05:00,318,0.0,0.0
2023-09-04 13:05:00,319,0.0,0.0
2023-09-04 13:05:00,320,150.5,122.0
2023-09-04 13:05:00,321,0.0,0.0
2023-09-04 13:05:00,322,86.5,68.0
2023-09-04 13:05:00,323,153.0,122.0
2023-09-04 13:05:00,324,153.0,122.0
2023-09-04 13:05:00,325,168.0,136.0
2023-09-04 13:05:00,326,137.0,135.0
2023-09-04 13:05:00,327,137.0,135.0
2023-09-04 13:05:00,328,175.0,150.0
2023-09-04 13:05:00,329,0.0,0.0
2023-09-04 13:05:00,330,0.0,0.0
2023-09-04 13:05:00,331,816.0,644.669189
2023-09-04 13:05:00,332,813.0,645.706421
2023-09-04 13:05:00,333,0.0,0.0
2023-09-04 13:05:00,334,67.5,66.0
2023-09-04 13:05:00,335,67.5,66.0
2023-09-04 13:05:00,336,50.0,50.0
2023-09-04 13:05:00,337,37.5,37.5
2023-09-04 13:05:00,338,37.5,37.5
2023-09-04 13:05:00,339,29.0,29.0
2023-09-04 13:05:00,340,818.0,675.672485
2023-09-04 13:05:00,341,0.0,0.0
2023-09-04 13:05:00,342,166.0,135.0
2023-09-04 13:05:00,343,167.0,135.0
2023-09-04 13:05:00,344,0.0,0.0
2023-09-04 13:05:00,345,0.0,0.0
2023-09-04 13:05:00,346,114.0,80.0
2023-09-04 13:05:00,347,188.0,163.0
2023-09-04 13:05:00,348,0.0,0.0
2023-09-04 13:05:00,349,0.0,0.0
2023-09-04 13:05:00,350,0.0,0.0
2023-09-04 13:05:00,351,0.0,0.0
2023-09-04 13:05:00,352,0.0,0.0
2023-09-04 13:05:00,353,0.0,0.0
2023-09-04 13:05:00,354,0.0,0.0
2023-09-04 13:05:00,355,0.0,0.0
2023-09-04 13:05:00,356,25.0,10.0
2023-09-04 13:05:00,357,0.0,0.0
2023-09-04 13:05:00,358,0.0,0.0
2023-09-04 13:05:00,359,20.0,10.000153
2023-09-04 13:05:00,360,0.0,0.0
2023-09-04 13:05:00,361,24.999903,7.0
2023-09-04 13:05:00,362,24.999903,7.0
2023-09-04 13:05:00,363,0.0,0.0
2023-09-04 13:05:00,366,479.897339,479.897339
2023-09-04 13:05:00,367,549.0,479.897339
2023-09-04 13:05:00,368,85.0,66.341141
2023-09-04 13:05:00,369,85.0,70.415375
2023-09-04 13:05:00,370,85.0,66.318237
2023-09-04 13:05:00,371,85.0,70.415375
2023-09-04 13:05:00,372,173.0,136.745056
2023-09-04 13:05:00,373,86.0,69.917511
2023-09-04 13:05:00,374,86.0,69.917511
2023-09-04 13:05:00,375,84.0,69.917511
2023-09-04 13:05:00,376,160.0,116.662704
2023-09-04 13:05:00,377,160.0,116.662704
2023-09-04 13:05:00,378,180.0,116.662704
2023-09-04 13:05:00,379,38.5,31.0
2023-09-04 13:05:00,380,38.5,31.0
2023-09-04 13:05:00,381,25.0,24.0
2023-09-04 13:05:00,382,0.0,0.0
2023-09-04 13:05:00,383,0.0,0.0
2023-09-04 13:05:00,384,0.0,0.0
2023-09-04 13:05:00,385,271.0,181.044983
2023-09-04 13:05:00,386,271.0,181.83844
2023-09-04 13:05:00,387,274.0,202.0
2023-09-04 13:05:00,388,270.5,181.350159
2023-09-04 13:05:00,389,270.5,180.785583
2023-09-04 13:05:00,390,274.0,202.0
2023-09-04 13:05:00,419,285.0,190.002136
2023-09-04 13:05:00,420,285.0,190.002136
2023-09-04 13:05:00,421,265.0,190.002136
2023-09-04 13:05:00,422,0.0,0.0
2023-09-04 13:05:00,423,249.0,180.0
2023-09-04 13:05:00,432,58.795029,0.0
2023-09-04 13:05:00,433,413.0,254.0
2023-09-04 13:05:00,434,265.5,265.5
2023-09-04 13:05:00,435,265.5,265.5
2023-09-04 13:05:00,436,266.5,266.5
2023-09-04 13:05:00,437,266.5,266.5
2023-09-04 13:05:00,438,269.0,269.0
2023-09-04 13:05:00,439,269.0,269.0
2023-09-04 13:05:00,440,155.0,120.0
2023-09-04 13:05:00,441,155.0,120.0
2023-09-04 13:05:00,442,169.0,120.0
2023-09-04 13:05:00,443,25.0,17.0
2023-09-04 13:05:00,444,0.0,0.0
2023-09-04 13:05:00,450,220.0,216.0
2023-09-04 13:05:00,451,82.0,82.0
2023-09-04 13:05:00,452,0.0,0.0
2023-09-04 13:05:00,453,0.0,0.0
2023-09-04 13:05:00,459,425.0,264.399994
2023-09-04 13:05:00,467,12.0,5.000153
2023-09-04 13:05:00,468,12.0,4.000366
2023-09-04 13:05:00,469,5.000153,1.600391
2023-09-04 13:05:00,471,5.422017,0.0
2023-09-04 13:05:00,472,215.0,215.0
2023-09-04 13:05:00,473,125.0,125.0
2023-09-04 13:05:00,474,218.0,218.0
2023-09-04 13:05:00,475,125.0,125.0
2023-09-04 13:05:00,477,244.5,164.0
2023-09-04 13:05:00,478,244.5,164.0
2023-09-04 13:05:00,479,253.0,163.986282
2023-09-04 13:05:00,480,242.5,164.0
2023-09-04 13:05:00,481,242.5,164.0
2023-09-04 13:05:00,482,250.0,163.986282
2023-09-04 13:05:00,485,45.0,20.00061
2023-09-04 13:05:00,486,0.0,0.0
2023-09-04 13:05:00,487,0.0,0.0
2023-09-04 13:05:00,488,0.0,0.0
2023-09-04 13:05:00,489,987.0,795.0
2023-09-04 13:05:00,490,991.0,795.0
2023-09-04 13:05:00,491,957.0,791.0
2023-09-04 13:05:00,492,959.0,786.0
2023-09-04 13:05:00,493,985.0,795.0
2023-09-04 13:05:00,494,0.0,0.0
2023-09-04 13:05:00,495,0.0,0.0
2023-09-04 13:05:00,496,0.0,0.0
2023-09-04 13:05:00,497,0.0,0.0
2023-09-04 13:05:00,498,400.0,240.0
2023-09-04 13:05:00,499,39.399891,0.0
2023-09-04 13:05:00,501,280.5,280.5
2023-09-04 13:05:00,502,266.600586,266.600586
2023-09-04 13:05:00,503,289.0,289.0
2023-09-04 13:05:00,507,139.0,59.001785
2023-09-04 13:05:00,508,139.0,106.0
2023-09-04 13:05:00,511,0.0,0.0
2023-09-04 13:05:00,512,0.0,0.0
2023-09-04 13:05:00,513,322.0,150.0
2023-09-04 13:05:00,514,0.0,0.0
2023-09-04 13:05:00,516,850.012939,749.988525
2023-09-04 13:05:00,521,939.0,769.004639
2023-09-04 13:05:00,522,940.0,577.0
2023-09-04 13:05:00,523,0.0,0.0
2023-09-04 13:05:00,524,0.0,0.0
2023-09-04 13:05:00,525,0.0,0.0
2023-09-04 13:05:00,526,259.0,131.0
2023-09-04 13:05:00,527,1357.0,1058.099976
2023-09-04 13:05:00,528,259.0,131.0
2023-09-04 13:05:00,529,994.0,766.401489
2023-09-04 13:05:00,530,994.0,768.339905
2023-09-04 13:05:00,533,0.0,0.0
2023-09-04 13:05:00,534,0.0,0.0
2023-09-04 13:05:00,535,17.317984,0.0
2023-09-04 13:05:00,536,23.511843,0.0
2023-09-04 13:05:00,537,24.269934,0.0
2023-09-04 13:05:00,538,0.0,0.0
2023-09-04 13:05:00,539,328.0,168.0
2023-09-04 13:05:00,540,159.0,84.0
2023-09-04 13:05:00,541,74.0,50.0
2023-09-04 13:05:00,542,39.0,38.500824
2023-09-04 13:05:00,544,1012.0,795.0
2023-09-04 13:05:00,545,1012.0,795.0
2023-09-04 13:05:00,546,345.5,186.0
2023-09-04 13:05:00,547,345.5,186.0
2023-09-04 13:05:00,548,326.0,254.0
2023-09-04 13:05:00,549,223.0,120.0
2023-09-04 13:05:00,550,119.0,90.0
2023-09-04 13:05:00,554,747.394958,747.394958
2023-09-04 13:05:00,555,0.0,0.0
2023-09-04 13:05:00,556,0.0,0.0
2023-09-04 13:05:00,557,0.0,0.0
2023-09-04 13:05:00,558,0.0,0.0
2023-09-04 13:05:00,559,0.0,0.0
2023-09-04 13:05:00,560,0.0,0.0
2023-09-04 13:10:00,1,0.0,0.0
2023-09-04 13:10:00,2,50.0,40.000244
2023-09-04 13:10:00,3,479.996735,391.719849
2023-09-04 13:10:00,4,0.0,0.0
2023-09-04 13:10:00,5,0.0,0.0
2023-09-04 13:10:00,6,479.996735,381.101685
2023-09-04 13:10:00,7,480.0,330.0
2023-09-04 13:10:00,8,0.0,0.0
2023-09-04 13:10:00,9,479.79837,373.410675
2023-09-04 13:10:00,10,69.612877,0.0
2023-09-04 13:10:00,11,0.0,0.0
2023-09-04 13:10:00,12,0.0,0.0
2023-09-04 13:10:00,15,395.625122,395.625122
2023-09-04 13:10:00,16,61.356041,0.0
2023-09-04 13:10:00,17,0.0,0.0
2023-09-04 13:10:00,18,380.018097,380.018097
2023-09-04 13:10:00,27,615.0,615.0
2023-09-04 13:10:00,28,0.0,0.0
2023-09-04 13:10:00,29,612.0,612.0
2023-09-04 13:10:00,33,0.0,0.0
2023-09-04 13:10:00,36,982.0,795.0
2023-09-04 13:10:00,37,974.0,795.0
2023-09-04 13:10:00,43,349.0,267.0
2023-09-04 13:10:00,46,445.009064,445.009064
2023-09-04 13:10:00,47,409.996735,409.996735
2023-09-04 13:10:00,48,280.0,280.0
2023-09-04 13:10:00,49,410.021515,410.021515
2023-09-04 13:10:00,50,463.0,405.012726
2023-09-04 13:10:00,51,463.0,405.012726
2023-09-04 13:10:00,52,6.19242,0.0
2023-09-04 13:10:00,53,2.529893,0.0
2023-09-04 13:10:00,54,0.0,0.0
2023-09-04 13:10:00,55,0.527494,0.0
2023-09-04 13:10:00,56,0.0,0.0
2023-09-04 13:10:00,57,0.0,0.0
2023-09-04 13:10:00,58,0.0,0.0
2023-09-04 13:10:00,59,0.0,0.0
2023-09-04 13:10:00,60,0.0,0.0
2023-09-04 13:10:00,61,350.110229,350.110229
2023-09-04 13:10:00,62,88.72477,0.0
2023-09-04 13:10:00,63,280.0,280.0
2023-09-04 13:10:00,64,0.0,0.0
2023-09-04 13:10:00,65,319.539948,319.539948
2023-09-04 13:10:00,66,330.475128,330.475128
2023-09-04 13:10:00,67,359.96994,340.914337
2023-09-04 13:10:00,68,357.75,322.713776
2023-09-04 13:10:00,69,670.0,670.0
2023-09-04 13:10:00,70,850.756836,850.756836
2023-09-04 13:10:00,71,0.0,0.0
2023-09-04 13:10:00,72,0.0,0.0
2023-09-04 13:10:00,73,0.0,0.0
2023-09-04 13:10:00,74,0.0,0.0
2023-09-04 13:10:00,75,0.0,0.0
2023-09-04 13:10:00,76,0.0,0.0
2023-09-04 13:10:00,77,0.0,0.0
2023-09-04 13:10:00,78,0.0,0.0
2023-09-04 13:10:00,79,134.846619,110.005325
2023-09-04 13:10:00,80,0.0,0.0
2023-09-04 13:10:00,83,330.51001,330.377655
2023-09-04 13:10:00,84,333.269989,329.509247
2023-09-04 13:10:00,85,320.0,320.0
2023-09-04 13:10:00,86,0.0,0.0
2023-09-04 13:10:00,87,329.820007,329.583588
2023-09-04 13:10:00,88,329.757294,329.757294
2023-09-04 13:10:00,89,331.200012,330.003937
2023-09-04 13:10:00,90,329.130005,329.130005
2023-09-04 13:10:00,91,800.0,800.0
2023-09-04 13:10:00,92,947.169434,746.9375
2023-09-04 13:10:00,95,0.0,0.0
2023-09-04 13:10:00,96,0.0,0.0
2023-09-04 13:10:00,97,0.0,0.0
2023-09-04 13:10:00,98,0.0,0.0
2023-09-04 13:10:00,99,0.0,0.0
2023-09-04 13:10:00,100,0.0,0.0
2023-09-04 13:10:00,101,0.0,0.0
2023-09-04 13:10:00,102,0.0,0.0
2023-09-04 13:10:00,103,0.0,0.0
2023-09-04 13:10:00,104,0.0,0.0
2023-09-04 13:10:00,105,0.0,0.0
2023-09-04 13:10:00,106,0.0,0.0
2023-09-04 13:10:00,107,0.0,0.0
2023-09-04 13:10:00,108,0.0,0.0
2023-09-04 13:10:00,112,10.547837,0.0
2023-09-04 13:10:00,113,0.0,0.0
2023-09-04 13:10:00,114,0.0,0.0
2023-09-04 13:10:00,115,921.0,764.772339
2023-09-04 13:10:00,116,917.99292,758.706787
2023-09-04 13:10:00,117,0.0,0.0
2023-09-04 13:10:00,118,0.0,0.0
2023-09-04 13:10:00,119,100.0,60.000153
2023-09-04 13:10:00,120,100.0,60.000153
2023-09-04 13:10:00,126,0.0,0.0
2023-09-04 13:10:00,127,0.0,0.0
2023-09-04 13:10:00,128,993.0,750.0
2023-09-04 13:10:00,129,990.0,750.0
2023-09-04 13:10:00,130,0.0,0.0
2023-09-04 13:10:00,131,979.0,718.0
2023-09-04 13:10:00,132,928.0,758.0
2023-09-04 13:10:00,133,951.0,755.0
2023-09-04 13:10:00,134,35.205696,0.0
2023-09-04 13:10:00,135,210.0,210.0
2023-09-04 13:10:00,136,151.0,109.996994
2023-09-04 13:10:00,137,151.0,109.996994
2023-09-04 13:10:00,138,0.0,0.0
2023-09-04 13:10:00,139,274.5,190.0
2023-09-04 13:10:00,140,0.0,0.0
2023-09-04 13:10:00,141,135.0,94.0
2023-09-04 13:10:00,142,161.0,88.0
2023-09-04 13:10:00,143,161.0,89.143059
2023-09-04 13:10:00,144,172.0,104.0
2023-09-04 13:10:00,145,157.5,88.436272
2023-09-04 13:10:00,146,157.5,88.436272
2023-09-04 13:10:00,147,168.0,104.0
2023-09-04 13:10:00,150,35.0,29.999542
2023-09-04 13:10:00,151,0.0,0.0
2023-09-04 13:10:00,152,14.999771,14.999771
2023-09-04 13:10:00,153,0.0,0.0
2023-09-04 13:10:00,154,7.892843,0.0
2023-09-04 13:10:00,155,0.0,0.0
2023-09-04 13:10:00,156,378.0,340.0
2023-09-04 13:10:00,158,0.0,0.0
2023-09-04 13:10:00,159,998.0,795.0
2023-09-04 13:10:00,160,0.0,0.0
2023-09-04 13:10:00,161,0.0,0.0
2023-09-04 13:10:00,162,0.0,0.0
2023-09-04 13:10:00,166,0.0,0.0
2023-09-04 13:10:00,167,0.0,0.0
2023-09-04 13:10:00,168,0.0,0.0
2023-09-04 13:10:00,169,0.0,0.0
2023-09-04 13:10:00,170,0.0,0.0
2023-09-04 13:10:00,171,0.0,0.0
2023-09-04 13:10:00,172,0.0,0.0
2023-09-04 13:10:00,173,135.0,90.995514
2023-09-04 13:10:00,174,0.0,0.0
2023-09-04 13:10:00,175,278.0,152.0
2023-09-04 13:10:00,176,0.0,0.0
2023-09-04 13:10:00,177,157.0,106.0
2023-09-04 13:10:00,178,0.0,0.0
2023-09-04 13:10:00,179,0.0,0.0
2023-09-04 13:10:00,180,0.0,0.0
2023-09-04 13:10:00,181,149.5,115.997803
2023-09-04 13:10:00,182,149.5,115.997803
2023-09-04 13:10:00,183,173.0,120.0
2023-09-04 13:10:00,184,24.982515,0.0
2023-09-04 13:10:00,185,24.592964,0.0
2023-09-04 13:10:00,186,175.0,122.0
2023-09-04 13:10:00,187,151.0,115.997803
2023-09-04 13:10:00,188,151.0,115.997803
2023-09-04 13:10:00,189,175.0,120.0
2023-09-04 13:10:00,190,993.0,795.0
2023-09-04 13:10:00,191,993.0,795.0
2023-09-04 13:10:00,193,12.578156,11.999903
2023-09-04 13:10:00,194,0.0,0.0
2023-09-04 13:10:00,195,0.0,0.0
2023-09-04 13:10:00,196,38.115631,35.0
2023-09-04 13:10:00,197,0.0,0.0
2023-09-04 13:10:00,198,0.0,0.0
2023-09-04 13:10:00,200,0.0,0.0
2023-09-04 13:10:00,207,70.5,60.0
2023-09-04 13:10:00,208,0.0,0.0
2023-09-04 13:10:00,209,70.5,60.0
2023-09-04 13:10:00,210,70.5,60.0
2023-09-04 13:10:00,211,70.5,60.0
2023-09-04 13:10:00,212,119.650261,119.650261
2023-09-04 13:10:00,213,0.0,0.0
2023-09-04 13:10:00,214,69.333336,67.0
2023-09-04 13:10:00,215,69.333336,67.0
2023-09-04 13:10:00,216,0.0,0.0
2023-09-04 13:10:00,217,23.5,20.99826
2023-09-04 13:10:00,218,23.5,20.99826
2023-09-04 13:10:00,219,23.5,20.99826
2023-09-04 13:10:00,220,23.5,20.99826
2023-09-04 13:10:00,231,290.171417,270.0
2023-09-04 13:10:00,232,292.853607,270.0
2023-09-04 13:10:00,233,295.152039,270.0
2023-09-04 13:10:00,234,294.18692,270.0
2023-09-04 13:10:00,237,0.0,0.0
2023-09-04 13:10:00,238,0.0,0.0
2023-09-04 13:10:00,240,272.0,272.0
2023-09-04 13:10:00,241,140.0,140.0
2023-09-04 13:10:00,242,146.0,131.0
2023-09-04 13:10:00,243,164.0,161.5
2023-09-04 13:10:00,244,164.0,161.5
2023-09-04 13:10:00,247,71.0,70.0
2023-09-04 13:10:00,248,12.958642,0.0
2023-09-04 13:10:00,249,153.333328,99.553833
2023-09-04 13:10:00,250,153.333328,99.370728
2023-09-04 13:10:00,251,153.333328,99.590454
2023-09-04 13:10:00,252,252.0,195.0
2023-09-04 13:10:00,253,100.0,65.0
2023-09-04 13:10:00,254,39.0,32.49855
2023-09-04 13:10:00,255,239.0,167.0
2023-09-04 13:10:00,256,239.0,167.0
2023-09-04 13:10:00,257,262.0,216.0
2023-09-04 13:10:00,258,241.5,162.007477
2023-09-04 13:10:00,259,241.5,162.007477
2023-09-04 13:10:00,260,246.0,208.0
2023-09-04 13:10:00,264,10.000229,5.000229
2023-09-04 13:10:00,265,10.000229,5.000229
2023-09-04 13:10:00,266,0.0,0.0
2023-09-04 13:10:00,267,0.0,0.0
2023-09-04 13:10:00,268,0.0,0.0
2023-09-04 13:10:00,269,0.0,0.0
2023-09-04 13:10:00,270,0.0,0.0
2023-09-04 13:10:00,271,82.819855,75.0
2023-09-04 13:10:00,272,84.822235,75.0
2023-09-04 13:10:00,273,84.822235,75.0
2023-09-04 13:10:00,274,112.5,112.5
2023-09-04 13:10:00,275,154.0,146.758881
2023-09-04 13:10:00,276,74.0,70.781723
2023-09-04 13:10:00,277,146.0,100.0
2023-09-04 13:10:00,278,68.0,50.0
2023-09-04 13:10:00,279,154.0,154.0
2023-09-04 13:10:00,280,69.0,50.0
2023-09-04 13:10:00,281,155.0,100.0
2023-09-04 13:10:00,282,73.0,50.0
2023-09-04 13:10:00,283,155.0,100.0
2023-09-04 13:10:00,284,71.0,50.0
2023-09-04 13:10:00,285,154.0,100.0
2023-09-04 13:10:00,286,71.0,50.0
2023-09-04 13:10:00,287,155.0,100.0
2023-09-04 13:10:00,288,71.0,50.0
2023-09-04 13:10:00,289,156.0,144.619156
2023-09-04 13:10:00,290,71.0,66.732185
2023-09-04 13:10:00,291,92.0,31.527145
2023-09-04 13:10:00,292,92.0,31.5
2023-09-04 13:10:00,293,22.938517,0.0
2023-09-04 13:10:00,294,0.0,0.0
2023-09-04 13:10:00,299,171.0,123.99823
2023-09-04 13:10:00,300,171.0,123.99823
2023-09-04 13:10:00,301,170.0,123.99823
2023-09-04 13:10:00,302,170.0,123.99823
2023-09-04 13:10:00,303,202.0,132.0
2023-09-04 13:10:00,304,201.0,132.0
2023-09-04 13:10:00,305,356.0,356.0
2023-09-04 13:10:00,306,0.0,0.0
2023-09-04 13:10:00,307,351.0,351.0
2023-09-04 13:10:00,308,144.5,119.995728
2023-09-04 13:10:00,309,144.5,119.995728
2023-09-04 13:10:00,310,162.0,122.0
2023-09-04 13:10:00,311,148.5,119.995728
2023-09-04 13:10:00,312,148.5,119.995728
2023-09-04 13:10:00,313,165.0,122.0
2023-09-04 13:10:00,314,151.5,119.995728
2023-09-04 13:10:00,315,151.5,119.995728
2023-09-04 13:10:00,316,167.0,122.0
2023-09-04 13:10:00,317,0.0,0.0
2023-09-04 13:10:00,318,0.0,0.0
2023-09-04 13:10:00,319,0.0,0.0
2023-09-04 13:10:00,320,150.5,122.0
2023-09-04 13:10:00,321,0.0,0.0
2023-09-04 13:10:00,322,86.5,68.0
2023-09-04 13:10:00,323,153.0,122.0
2023-09-04 13:10:00,324,153.0,122.0
2023-09-04 13:10:00,325,168.0,136.0
2023-09-04 13:10:00,326,137.0,135.0
2023-09-04 13:10:00,327,137.0,135.0
2023-09-04 13:10:00,328,175.0,150.0
2023-09-04 13:10:00,329,0.0,0.0
2023-09-04 13:10:00,330,0.0,0.0
2023-09-04 13:10:00,331,816.0,650.10199
2023-09-04 13:10:00,332,813.0,647.950378
2023-09-04 13:10:00,333,0.0,0.0
2023-09-04 13:10:00,334,67.5,66.0
2023-09-04 13:10:00,335,67.5,66.0
2023-09-04 13:10:00,336,50.0,50.0
2023-09-04 13:10:00,337,37.5,37.5
2023-09-04 13:10:00,338,37.5,37.5
2023-09-04 13:10:00,339,29.0,29.0
2023-09-04 13:10:00,340,818.0,675.008667
2023-09-04 13:10:00,341,0.0,0.0
2023-09-04 13:10:00,342,166.0,135.0
2023-09-04 13:10:00,343,167.0,135.0
2023-09-04 13:10:00,344,0.0,0.0
2023-09-04 13:10:00,345,0.0,0.0
2023-09-04 13:10:00,346,114.0,80.0
2023-09-04 13:10:00,347,188.0,163.0
2023-09-04 13:10:00,348,0.0,0.0
2023-09-04 13:10:00,349,0.0,0.0
2023-09-04 13:10:00,350,0.0,0.0
2023-09-04 13:10:00,351,0.0,0.0
2023-09-04 13:10:00,352,0.0,0.0
2023-09-04 13:10:00,353,0.0,0.0
2023-09-04 13:10:00,354,0.0,0.0
2023-09-04 13:10:00,355,0.0,0.0
2023-09-04 13:10:00,356,25.0,10.0
2023-09-04 13:10:00,357,0.0,0.0
2023-09-04 13:10:00,358,0.0,0.0
2023-09-04 13:10:00,359,20.0,10.000153
2023-09-04 13:10:00,360,0.0,0.0
2023-09-04 13:10:00,361,24.999903,7.0
2023-09-04 13:10:00,362,24.999903,7.0
2023-09-04 13:10:00,363,0.0,0.0
2023-09-04 13:10:00,366,479.897339,479.897339
2023-09-04 13:10:00,367,549.0,479.897339
2023-09-04 13:10:00,368,84.0,66.329697
2023-09-04 13:10:00,369,84.0,70.415375
2023-09-04 13:10:00,370,84.0,66.341141
2023-09-04 13:10:00,371,84.0,70.415375
2023-09-04 13:10:00,372,173.0,136.750793
2023-09-04 13:10:00,373,86.0,69.917511
2023-09-04 13:10:00,374,86.0,69.917511
2023-09-04 13:10:00,375,84.0,69.917511
2023-09-04 13:10:00,376,160.5,158.0
2023-09-04 13:10:00,377,160.5,158.0
2023-09-04 13:10:00,378,150.0,150.0
2023-09-04 13:10:00,379,38.0,31.0
2023-09-04 13:10:00,380,38.0,31.0
2023-09-04 13:10:00,381,26.0,24.0
2023-09-04 13:10:00,382,0.0,0.0
2023-09-04 13:10:00,383,0.0,0.0
2023-09-04 13:10:00,384,0.0,0.0
2023-09-04 13:10:00,385,271.0,181.090759
2023-09-04 13:10:00,386,271.0,181.563782
2023-09-04 13:10:00,387,274.0,202.0
2023-09-04 13:10:00,388,270.5,181.319641
2023-09-04 13:10:00,389,270.5,180.755005
2023-09-04 13:10:00,390,274.0,202.0
2023-09-04 13:10:00,419,285.0,190.002136
2023-09-04 13:10:00,420,285.0,190.002136
2023-09-04 13:10:00,421,265.0,190.002136
2023-09-04 13:10:00,422,0.0,0.0
2023-09-04 13:10:00,423,247.0,180.0
2023-09-04 13:10:00,432,138.0,108.0
2023-09-04 13:10:00,433,411.0,397.713806
2023-09-04 13:10:00,434,265.5,265.5
2023-09-04 13:10:00,435,265.5,265.5
2023-09-04 13:10:00,436,266.5,266.5
2023-09-04 13:10:00,437,266.5,266.5
2023-09-04 13:10:00,438,269.0,269.0
2023-09-04 13:10:00,439,269.0,269.0
2023-09-04 13:10:00,440,154.0,120.0
2023-09-04 13:10:00,441,154.0,120.0
2023-09-04 13:10:00,442,169.0,120.0
2023-09-04 13:10:00,443,25.0,17.0
2023-09-04 13:10:00,444,0.0,0.0
2023-09-04 13:10:00,450,220.0,216.0
2023-09-04 13:10:00,451,82.0,82.0
2023-09-04 13:10:00,452,0.0,0.0
2023-09-04 13:10:00,453,0.0,0.0
2023-09-04 13:10:00,459,425.0,275.70575
2023-09-04 13:10:00,467,12.0,5.000153
2023-09-04 13:10:00,468,12.0,4.000366
2023-09-04 13:10:00,469,5.000153,1.600391
2023-09-04 13:10:00,471,5.325556,0.0
2023-09-04 13:10:00,472,214.0,214.0
2023-09-04 13:10:00,473,124.0,90.0
2023-09-04 13:10:00,474,217.0,217.0
2023-09-04 13:10:00,475,125.0,125.0
2023-09-04 13:10:00,477,245.0,164.0
2023-09-04 13:10:00,478,245.0,164.0
2023-09-04 13:10:00,479,253.0,163.986282
2023-09-04 13:10:00,480,243.0,164.0
2023-09-04 13:10:00,481,243.0,164.0
2023-09-04 13:10:00,482,251.0,163.986282
2023-09-04 13:10:00,485,45.0,20.00061
2023-09-04 13:10:00,486,0.0,0.0
2023-09-04 13:10:00,487,0.0,0.0
2023-09-04 13:10:00,488,0.0,0.0
2023-09-04 13:10:00,489,988.0,795.0
2023-09-04 13:10:00,490,992.0,795.0
2023-09-04 13:10:00,491,957.0,791.0
2023-09-04 13:10:00,492,960.0,786.0
2023-09-04 13:10:00,493,985.0,795.0
2023-09-04 13:10:00,494,0.0,0.0
2023-09-04 13:10:00,495,0.0,0.0
2023-09-04 13:10:00,496,0.0,0.0
2023-09-04 13:10:00,497,0.0,0.0
2023-09-04 13:10:00,498,400.0,240.0
2023-09-04 13:10:00,499,56.010735,0.0
2023-09-04 13:10:00,501,280.5,158.003479
2023-09-04 13:10:00,502,269.438721,269.438721
2023-09-04 13:10:00,503,289.0,200.0
2023-09-04 13:10:00,507,139.0,59.001785
2023-09-04 13:10:00,508,139.0,106.0
2023-09-04 13:10:00,511,0.0,0.0
2023-09-04 13:10:00,512,0.0,0.0
2023-09-04 13:10:00,513,320.0,150.0
2023-09-04 13:10:00,514,0.0,0.0
2023-09-04 13:10:00,516,850.012939,749.988525
2023-09-04 13:10:00,521,939.0,777.562378
2023-09-04 13:10:00,522,940.0,577.0
2023-09-04 13:10:00,523,0.0,0.0
2023-09-04 13:10:00,524,0.0,0.0
2023-09-04 13:10:00,525,0.0,0.0
2023-09-04 13:10:00,526,259.0,131.0
2023-09-04 13:10:00,527,1357.0,1058.099976
2023-09-04 13:10:00,528,259.0,131.0
2023-09-04 13:10:00,529,994.0,770.594727
2023-09-04 13:10:00,530,994.0,770.953613
2023-09-04 13:10:00,533,0.0,0.0
2023-09-04 13:10:00,534,0.0,0.0
2023-09-04 13:10:00,535,17.468773,0.0
2023-09-04 13:10:00,536,93.666664,31.5
2023-09-04 13:10:00,537,24.532967,0.0
2023-09-04 13:10:00,538,0.0,0.0
2023-09-04 13:10:00,539,328.0,168.0
2023-09-04 13:10:00,540,159.0,84.0
2023-09-04 13:10:00,541,74.0,50.0
2023-09-04 13:10:00,542,39.0,38.500824
2023-09-04 13:10:00,544,1012.0,795.0
2023-09-04 13:10:00,545,1012.0,795.0
2023-09-04 13:10:00,546,345.5,186.0
2023-09-04 13:10:00,547,345.5,186.0
2023-09-04 13:10:00,548,326.0,254.0
2023-09-04 13:10:00,549,223.0,120.0
2023-09-04 13:10:00,550,119.0,90.0
2023-09-04 13:10:00,554,756.570923,751.749512
2023-09-04 13:10:00,555,0.0,0.0
2023-09-04 13:10:00,556,0.0,0.0
2023-09-04 13:10:00,557,0.0,0.0
2023-09-04 13:10:00,558,0.0,0.0
2023-09-04 13:10:00,559,0.0,0.0
2023-09-04 13:10:00,560,0.0,0.0
2023-09-04 13:15:00,1,0.0,0.0
2023-09-04 13:15:00,2,50.0,40.000244
2023-09-04 13:15:00,3,479.996735,397.380127
2023-09-04 13:15:00,4,0.0,0.0
2023-09-04 13:15:00,5,0.0,0.0
2023-09-04 13:15:00,6,479.996735,396.400543
2023-09-04 13:15:00,7,480.0,330.0
2023-09-04 13:15:00,8,0.0,0.0
2023-09-04 13:15:00,9,373.54071,373.54071
2023-09-04 13:15:00,10,86.19088,0.0
2023-09-04 13:15:00,11,0.0,0.0
2023-09-04 13:15:00,12,0.0,0.0
2023-09-04 13:15:00,15,394.938477,394.938477
2023-09-04 13:15:00,16,74.666817,0.0
2023-09-04 13:15:00,17,0.0,0.0
2023-09-04 13:15:00,18,380.018097,380.018097
2023-09-04 13:15:00,27,615.0,615.0
2023-09-04 13:15:00,28,0.0,0.0
2023-09-04 13:15:00,29,612.0,612.0
2023-09-04 13:15:00,33,0.0,0.0
2023-09-04 13:15:00,36,982.0,795.0
2023-09-04 13:15:00,37,974.0,795.0
2023-09-04 13:15:00,43,349.0,267.0
2023-09-04 13:15:00,46,445.009064,445.009064
2023-09-04 13:15:00,47,409.996735,409.996735
2023-09-04 13:15:00,48,280.0,280.0
2023-09-04 13:15:00,49,410.021515,410.021515
2023-09-04 13:15:00,50,463.0,405.012726
2023-09-04 13:15:00,51,463.0,405.012726
2023-09-04 13:15:00,52,23.324131,0.0
2023-09-04 13:15:00,53,4.754979,0.0
2023-09-04 13:15:00,54,0.0,0.0
2023-09-04 13:15:00,55,0.0,0.0
2023-09-04 13:15:00,56,0.0,0.0
2023-09-04 13:15:00,57,0.0,0.0
2023-09-04 13:15:00,58,0.0,0.0
2023-09-04 13:15:00,59,0.0,0.0
2023-09-04 13:15:00,60,0.0,0.0
2023-09-04 13:15:00,61,346.69281,346.69281
2023-09-04 13:15:00,62,111.040436,0.0
2023-09-04 13:15:00,63,280.0,280.0
2023-09-04 13:15:00,64,0.0,0.0
2023-09-04 13:15:00,65,319.539948,319.539948
2023-09-04 13:15:00,66,357.0,330.475128
2023-09-04 13:15:00,67,359.96994,340.914337
2023-09-04 13:15:00,68,357.75,322.713776
2023-09-04 13:15:00,69,852.824768,670.0
2023-09-04 13:15:00,70,853.352966,850.756836
2023-09-04 13:15:00,71,0.0,0.0
2023-09-04 13:15:00,72,0.0,0.0
2023-09-04 13:15:00,73,0.0,0.0
2023-09-04 13:15:00,74,0.0,0.0
2023-09-04 13:15:00,75,0.0,0.0
2023-09-04 13:15:00,76,0.0,0.0
2023-09-04 13:15:00,77,0.0,0.0
2023-09-04 13:15:00,78,0.0,0.0
2023-09-04 13:15:00,79,134.846619,110.005325
2023-09-04 13:15:00,80,0.0,0.0
2023-09-04 13:15:00,83,330.51001,330.377655
2023-09-04 13:15:00,84,333.269989,329.509247
2023-09-04 13:15:00,85,320.0,320.0
2023-09-04 13:15:00,86,0.0,0.0
2023-09-04 13:15:00,87,329.820007,329.583588
2023-09-04 13:15:00,88,329.757294,329.757294
2023-09-04 13:15:00,89,331.200012,330.003937
2023-09-04 13:15:00,90,329.130005,329.130005
2023-09-04 13:15:00,91,800.0,800.0
2023-09-04 13:15:00,92,947.169434,746.9375
2023-09-04 13:15:00,95,0.0,0.0
2023-09-04 13:15:00,96,0.0,0.0
2023-09-04 13:15:00,97,0.0,0.0
2023-09-04 13:15:00,98,0.0,0.0
2023-09-04 13:15:00,99,0.0,0.0
2023-09-04 13:15:00,100,0.0,0.0
2023-09-04 13:15:00,101,0.0,0.0
2023-09-04 13:15:00,102,0.0,0.0
2023-09-04 13:15:00,103,0.0,0.0
2023-09-04 13:15:00,104,0.0,0.0
2023-09-04 13:15:00,105,0.0,0.0
2023-09-04 13:15:00,106,0.0,0.0
2023-09-04 13:15:00,107,0.0,0.0
2023-09-04 13:15:00,108,0.0,0.0
2023-09-04 13:15:00,112,9.355931,0.0
2023-09-04 13:15:00,113,0.0,0.0
2023-09-04 13:15:00,114,0.0,0.0
2023-09-04 13:15:00,115,921.0,752.604797
2023-09-04 13:15:00,116,917.99292,750.945068
2023-09-04 13:15:00,117,0.0,0.0
2023-09-04 13:15:00,118,0.0,0.0
2023-09-04 13:15:00,119,100.0,60.000153
2023-09-04 13:15:00,120,100.0,60.000153
2023-09-04 13:15:00,126,0.0,0.0
2023-09-04 13:15:00,127,0.0,0.0
2023-09-04 13:15:00,128,992.0,750.0
2023-09-04 13:15:00,129,989.0,750.0
2023-09-04 13:15:00,130,0.0,0.0
2023-09-04 13:15:00,131,979.0,718.0
2023-09-04 13:15:00,132,928.0,758.0
2023-09-04 13:15:00,133,951.0,755.0
2023-09-04 13:15:00,134,39.068359,0.0
2023-09-04 13:15:00,135,210.0,210.0
2023-09-04 13:15:00,136,151.0,109.996994
2023-09-04 13:15:00,137,151.0,109.996994
2023-09-04 13:15:00,138,0.0,0.0
2023-09-04 13:15:00,139,274.5,190.0
2023-09-04 13:15:00,140,0.0,0.0
2023-09-04 13:15:00,141,135.0,94.0
2023-09-04 13:15:00,142,161.0,88.0
2023-09-04 13:15:00,143,161.0,89.143059
2023-09-04 13:15:00,144,172.0,104.0
2023-09-04 13:15:00,145,157.5,88.436272
2023-09-04 13:15:00,146,157.5,88.436272
2023-09-04 13:15:00,147,168.0,104.0
2023-09-04 13:15:00,150,35.0,29.999542
2023-09-04 13:15:00,151,0.0,0.0
2023-09-04 13:15:00,152,14.999771,14.999771
2023-09-04 13:15:00,153,0.0,0.0
2023-09-04 13:15:00,154,8.77136,0.0
2023-09-04 13:15:00,155,0.0,0.0
2023-09-04 13:15:00,156,378.0,340.0
2023-09-04 13:15:00,158,0.0,0.0
2023-09-04 13:15:00,159,998.0,795.0
2023-09-04 13:15:00,160,0.0,0.0
2023-09-04 13:15:00,161,0.0,0.0
2023-09-04 13:15:00,162,0.0,0.0
2023-09-04 13:15:00,166,0.0,0.0
2023-09-04 13:15:00,167,13.291673,0.0
2023-09-04 13:15:00,168,0.0,0.0
2023-09-04 13:15:00,169,0.0,0.0
2023-09-04 13:15:00,170,0.0,0.0
2023-09-04 13:15:00,171,0.0,0.0
2023-09-04 13:15:00,172,4.965361,0.0
2023-09-04 13:15:00,173,135.0,90.995514
2023-09-04 13:15:00,174,0.0,0.0
2023-09-04 13:15:00,175,278.0,152.0
2023-09-04 13:15:00,176,0.0,0.0
2023-09-04 13:15:00,177,157.0,106.0
2023-09-04 13:15:00,178,0.0,0.0
2023-09-04 13:15:00,179,0.0,0.0
2023-09-04 13:15:00,180,0.0,0.0
2023-09-04 13:15:00,181,149.5,115.997803
2023-09-04 13:15:00,182,149.5,115.997803
2023-09-04 13:15:00,183,173.0,120.0
2023-09-04 13:15:00,184,39.709343,0.0
2023-09-04 13:15:00,185,34.314922,0.0
2023-09-04 13:15:00,186,175.0,122.0
2023-09-04 13:15:00,187,151.0,115.997803
2023-09-04 13:15:00,188,151.0,115.997803
2023-09-04 13:15:00,189,175.0,120.0
2023-09-04 13:15:00,190,993.0,795.0
2023-09-04 13:15:00,191,993.0,795.0
2023-09-04 13:15:00,193,12.578156,11.999903
2023-09-04 13:15:00,194,0.0,0.0
2023-09-04 13:15:00,195,0.0,0.0
2023-09-04 13:15:00,196,38.115631,35.0
2023-09-04 13:15:00,197,0.0,0.0
2023-09-04 13:15:00,198,0.0,0.0
2023-09-04 13:15:00,200,0.0,0.0
2023-09-04 13:15:00,207,70.5,60.0
2023-09-04 13:15:00,208,0.0,0.0
2023-09-04 13:15:00,209,70.5,60.0
2023-09-04 13:15:00,210,70.5,60.0
2023-09-04 13:15:00,211,70.5,60.0
2023-09-04 13:15:00,212,119.650261,119.650261
2023-09-04 13:15:00,213,0.0,0.0
2023-09-04 13:15:00,214,69.333336,67.0
2023-09-04 13:15:00,215,69.333336,67.0
2023-09-04 13:15:00,216,0.0,0.0
2023-09-04 13:15:00,217,23.5,20.99826
2023-09-04 13:15:00,218,23.5,20.99826
2023-09-04 13:15:00,219,23.5,20.99826
2023-09-04 13:15:00,220,23.5,20.99826
2023-09-04 13:15:00,231,295.64093,270.0
2023-09-04 13:15:00,232,297.786987,270.0
2023-09-04 13:15:00,233,297.596344,270.0
2023-09-04 13:15:00,234,295.846161,270.0
2023-09-04 13:15:00,237,0.0,0.0
2023-09-04 13:15:00,238,0.0,0.0
2023-09-04 13:15:00,240,272.0,272.0
2023-09-04 13:15:00,241,140.0,140.0
2023-09-04 13:15:00,242,146.0,131.0
2023-09-04 13:15:00,243,164.0,161.5
2023-09-04 13:15:00,244,164.0,161.5
2023-09-04 13:15:00,247,71.0,70.0
2023-09-04 13:15:00,248,13.321767,0.0
2023-09-04 13:15:00,249,153.333328,99.590454
2023-09-04 13:15:00,250,153.333328,99.425659
2023-09-04 13:15:00,251,153.333328,99.590454
2023-09-04 13:15:00,252,252.0,195.0
2023-09-04 13:15:00,253,100.0,65.0
2023-09-04 13:15:00,254,39.0,32.49855
2023-09-04 13:15:00,255,239.0,167.0
2023-09-04 13:15:00,256,239.0,167.0
2023-09-04 13:15:00,257,262.0,216.0
2023-09-04 13:15:00,258,241.5,162.007477
2023-09-04 13:15:00,259,241.5,162.007477
2023-09-04 13:15:00,260,246.0,208.0
2023-09-04 13:15:00,264,10.000229,5.000229
2023-09-04 13:15:00,265,10.000229,5.000229
2023-09-04 13:15:00,266,0.0,0.0
2023-09-04 13:15:00,267,0.0,0.0
2023-09-04 13:15:00,268,0.0,0.0
2023-09-04 13:15:00,269,0.0,0.0
2023-09-04 13:15:00,270,0.0,0.0
2023-09-04 13:15:00,271,82.819855,75.0
2023-09-04 13:15:00,272,84.822235,75.0
2023-09-04 13:15:00,273,84.822235,75.0
2023-09-04 13:15:00,274,112.5,112.5
2023-09-04 13:15:00,275,154.0,154.0
2023-09-04 13:15:00,276,74.0,74.0
2023-09-04 13:15:00,277,146.0,100.0
2023-09-04 13:15:00,278,68.0,50.0
2023-09-04 13:15:00,279,154.0,154.0
2023-09-04 13:15:00,280,69.0,50.0
2023-09-04 13:15:00,281,155.0,155.0
2023-09-04 13:15:00,282,73.0,73.0
2023-09-04 13:15:00,283,155.0,100.0
2023-09-04 13:15:00,284,71.0,50.0
2023-09-04 13:15:00,285,154.0,136.176987
2023-09-04 13:15:00,286,71.0,64.068832
2023-09-04 13:15:00,287,155.0,100.0
2023-09-04 13:15:00,288,71.0,50.0
2023-09-04 13:15:00,289,156.0,156.0
2023-09-04 13:15:00,290,71.0,71.0
2023-09-04 13:15:00,291,92.0,31.658752
2023-09-04 13:15:00,292,92.0,31.5
2023-09-04 13:15:00,293,23.393915,0.0
2023-09-04 13:15:00,294,0.0,0.0
2023-09-04 13:15:00,299,171.0,123.99823
2023-09-04 13:15:00,300,171.0,123.99823
2023-09-04 13:15:00,301,170.0,123.99823
2023-09-04 13:15:00,302,170.0,123.99823
2023-09-04 13:15:00,303,202.0,132.0
2023-09-04 13:15:00,304,201.0,132.0
2023-09-04 13:15:00,305,356.0,356.0
2023-09-04 13:15:00,306,0.0,0.0
2023-09-04 13:15:00,307,351.0,351.0
2023-09-04 13:15:00,308,144.5,119.995728
2023-09-04 13:15:00,309,144.5,119.995728
2023-09-04 13:15:00,310,162.0,122.0
2023-09-04 13:15:00,311,148.5,119.995728
2023-09-04 13:15:00,312,148.5,119.995728
2023-09-04 13:15:00,313,165.0,122.0
2023-09-04 13:15:00,314,151.5,119.995728
2023-09-04 13:15:00,315,151.5,119.995728
2023-09-04 13:15:00,316,167.0,122.0
2023-09-04 13:15:00,317,0.0,0.0
2023-09-04 13:15:00,318,0.0,0.0
2023-09-04 13:15:00,319,0.0,0.0
2023-09-04 13:15:00,320,150.5,122.0
2023-09-04 13:15:00,321,0.0,0.0
2023-09-04 13:15:00,322,86.5,68.0
2023-09-04 13:15:00,323,153.0,122.0
2023-09-04 13:15:00,324,153.0,122.0
2023-09-04 13:15:00,325,168.0,136.0
2023-09-04 13:15:00,326,137.0,135.0
2023-09-04 13:15:00,327,137.0,135.0
2023-09-04 13:15:00,328,175.0,150.0
2023-09-04 13:15:00,329,0.0,0.0
2023-09-04 13:15:00,330,0.0,0.0
2023-09-04 13:15:00,331,816.0,651.833557
2023-09-04 13:15:00,332,813.0,645.706421
2023-09-04 13:15:00,333,0.0,0.0
2023-09-04 13:15:00,334,67.5,66.0
2023-09-04 13:15:00,335,67.5,66.0
2023-09-04 13:15:00,336,50.0,50.0
2023-09-04 13:15:00,337,37.5,37.5
2023-09-04 13:15:00,338,37.5,37.5
2023-09-04 13:15:00,339,29.0,29.0
2023-09-04 13:15:00,340,818.0,674.925781
2023-09-04 13:15:00,341,0.0,0.0
2023-09-04 13:15:00,342,166.0,135.0
2023-09-04 13:15:00,343,167.0,135.0
2023-09-04 13:15:00,344,0.0,0.0
2023-09-04 13:15:00,345,0.0,0.0
2023-09-04 13:15:00,346,114.0,80.0
2023-09-04 13:15:00,347,188.0,163.0
2023-09-04 13:15:00,348,0.0,0.0
2023-09-04 13:15:00,349,0.0,0.0
2023-09-04 13:15:00,350,0.0,0.0
2023-09-04 13:15:00,351,0.0,0.0
2023-09-04 13:15:00,352,0.0,0.0
2023-09-04 13:15:00,353,0.0,0.0
2023-09-04 13:15:00,354,0.0,0.0
2023-09-04 13:15:00,355,0.0,0.0
2023-09-04 13:15:00,356,25.0,10.0
2023-09-04 13:15:00,357,0.0,0.0
2023-09-04 13:15:00,358,0.0,0.0
2023-09-04 13:15:00,359,20.0,10.000153
2023-09-04 13:15:00,360,0.0,0.0
2023-09-04 13:15:00,361,24.999903,7.0
2023-09-04 13:15:00,362,24.999903,7.0
2023-09-04 13:15:00,363,0.0,0.0
2023-09-04 13:15:00,366,548.0,479.897339
2023-09-04 13:15:00,367,549.0,479.897339
2023-09-04 13:15:00,368,84.0,66.301071
2023-09-04 13:15:00,369,84.0,70.415375
2023-09-04 13:15:00,370,84.0,66.289627
2023-09-04 13:15:00,371,84.0,70.415375
2023-09-04 13:15:00,372,173.0,136.710724
2023-09-04 13:15:00,373,86.0,69.917511
2023-09-04 13:15:00,374,86.0,69.917511
2023-09-04 13:15:00,375,84.0,69.917511
2023-09-04 13:15:00,376,160.5,158.0
2023-09-04 13:15:00,377,160.5,158.0
2023-09-04 13:15:00,378,150.0,150.0
2023-09-04 13:15:00,379,38.0,31.0
2023-09-04 13:15:00,380,38.0,31.0
2023-09-04 13:15:00,381,26.0,24.0
2023-09-04 13:15:00,382,0.0,0.0
2023-09-04 13:15:00,383,0.0,0.0
2023-09-04 13:15:00,384,0.0,0.0
2023-09-04 13:15:00,385,271.0,181.044983
2023-09-04 13:15:00,386,271.0,181.609558
2023-09-04 13:15:00,387,274.0,202.0
2023-09-04 13:15:00,388,270.5,181.319641
2023-09-04 13:15:00,389,270.5,180.785583
2023-09-04 13:15:00,390,274.0,202.0
2023-09-04 13:15:00,419,285.0,190.002136
2023-09-04 13:15:00,420,285.0,190.002136
2023-09-04 13:15:00,421,265.0,190.002136
2023-09-04 13:15:00,422,0.0,0.0
2023-09-04 13:15:00,423,247.0,180.0
2023-09-04 13:15:00,432,138.0,108.0
2023-09-04 13:15:00,433,270.99765,270.99765
2023-09-04 13:15:00,434,265.5,180.013397
2023-09-04 13:15:00,435,265.5,180.013397
2023-09-04 13:15:00,436,266.5,180.013397
2023-09-04 13:15:00,437,266.5,180.013397
2023-09-04 13:15:00,438,269.0,208.0
2023-09-04 13:15:00,439,269.0,208.0
2023-09-04 13:15:00,440,154.0,120.0
2023-09-04 13:15:00,441,154.0,120.0
2023-09-04 13:15:00,442,169.0,120.0
2023-09-04 13:15:00,443,25.0,17.0
2023-09-04 13:15:00,444,0.0,0.0
2023-09-04 13:15:00,450,220.0,216.0
2023-09-04 13:15:00,451,82.0,82.0
2023-09-04 13:15:00,452,0.0,0.0
2023-09-04 13:15:00,453,0.0,0.0
2023-09-04 13:15:00,459,276.361664,276.361664
2023-09-04 13:15:00,467,12.0,5.000153
2023-09-04 13:15:00,468,12.0,4.000366
2023-09-04 13:15:00,469,5.000153,1.600391
2023-09-04 13:15:00,471,5.092861,0.0
2023-09-04 13:15:00,472,214.0,180.0
2023-09-04 13:15:00,473,124.0,90.0
2023-09-04 13:15:00,474,217.0,180.0
2023-09-04 13:15:00,475,125.0,90.0
2023-09-04 13:15:00,477,245.0,164.0
2023-09-04 13:15:00,478,245.0,164.0
2023-09-04 13:15:00,479,253.0,163.986282
2023-09-04 13:15:00,480,243.0,164.0
2023-09-04 13:15:00,481,243.0,164.0
2023-09-04 13:15:00,482,251.0,163.986282
2023-09-04 13:15:00,485,45.0,20.00061
2023-09-04 13:15:00,486,0.0,0.0
2023-09-04 13:15:00,487,0.0,0.0
2023-09-04 13:15:00,488,0.0,0.0
2023-09-04 13:15:00,489,988.0,795.0
2023-09-04 13:15:00,490,992.0,795.0
2023-09-04 13:15:00,491,957.0,791.0
2023-09-04 13:15:00,492,960.0,786.0
2023-09-04 13:15:00,493,985.0,795.0
2023-09-04 13:15:00,494,0.0,0.0
2023-09-04 13:15:00,495,0.0,0.0
2023-09-04 13:15:00,496,0.0,0.0
2023-09-04 13:15:00,497,0.0,0.0
2023-09-04 13:15:00,498,400.0,240.0
2023-09-04 13:15:00,499,53.751213,0.0
2023-09-04 13:15:00,501,280.5,158.003479
2023-09-04 13:15:00,502,275.984985,275.984985
2023-09-04 13:15:00,503,289.0,200.0
2023-09-04 13:15:00,507,139.0,59.001785
2023-09-04 13:15:00,508,139.0,106.0
2023-09-04 13:15:00,511,0.0,0.0
2023-09-04 13:15:00,512,0.0,0.0
2023-09-04 13:15:00,513,320.0,150.0
2023-09-04 13:15:00,514,0.0,0.0
2023-09-04 13:15:00,516,850.012939,749.988525
2023-09-04 13:15:00,521,939.0,775.321777
2023-09-04 13:15:00,522,940.0,577.0
2023-09-04 13:15:00,523,0.0,0.0
2023-09-04 13:15:00,524,0.0,0.0
2023-09-04 13:15:00,525,0.0,0.0
2023-09-04 13:15:00,526,259.0,131.0
2023-09-04 13:15:00,527,1357.0,1058.099976
2023-09-04 13:15:00,528,259.0,131.0
2023-09-04 13:15:00,529,994.0,762.5
2023-09-04 13:15:00,530,994.0,765.012512
2023-09-04 13:15:00,533,0.0,0.0
2023-09-04 13:15:00,534,0.0,0.0
2023-09-04 13:15:00,535,17.736059,0.0
2023-09-04 13:15:00,536,93.666664,31.5
2023-09-04 13:15:00,537,24.81308,0.0
2023-09-04 13:15:00,538,0.0,0.0
2023-09-04 13:15:00,539,328.0,168.0
2023-09-04 13:15:00,540,159.0,84.0
2023-09-04 13:15:00,541,74.0,50.0
2023-09-04 13:15:00,542,39.0,38.500824
2023-09-04 13:15:00,544,1012.0,795.0
2023-09-04 13:15:00,545,1012.0,795.0
2023-09-04 13:15:00,546,345.5,186.0
2023-09-04 13:15:00,547,345.5,186.0
2023-09-04 13:15:00,548,326.0,254.0
2023-09-04 13:15:00,549,223.0,120.0
2023-09-04 13:15:00,550,119.0,90.0
2023-09-04 13:15:00,554,961.0,733.858154
2023-09-04 13:15:00,555,0.0,0.0
2023-09-04 13:15:00,556,0.0,0.0
2023-09-04 13:15:00,557,0.0,0.0
2023-09-04 13:15:00,558,0.0,0.0
2023-09-04 13:15:00,559,0.0,0.0
2023-09-04 13:15:00,560,0.0,0.0
2023-09-04 13:20:00,1,0.0,0.0
2023-09-04 13:20:00,2,50.0,40.000244
2023-09-04 13:20:00,3,479.996735,395.345367
2023-09-04 13:20:00,4,0.0,0.0
2023-09-04 13:20:00,5,0.0,0.0
2023-09-04 13:20:00,6,479.996735,396.545868
2023-09-04 13:20:00,7,480.0,330.0
2023-09-04 13:20:00,8,0.0,0.0
2023-09-04 13:20:00,9,368.049042,368.049042
2023-09-04 13:20:00,10,109.735382,0.0
2023-09-04 13:20:00,11,0.0,0.0
2023-09-04 13:20:00,12,0.0,0.0
2023-09-04 13:20:00,15,396.060059,396.060059
2023-09-04 13:20:00,16,93.794182,0.0
2023-09-04 13:20:00,17,0.0,0.0
2023-09-04 13:20:00,18,380.018097,380.018097
2023-09-04 13:20:00,27,615.0,615.0
2023-09-04 13:20:00,28,0.0,0.0
2023-09-04 13:20:00,29,612.0,612.0
2023-09-04 13:20:00,33,0.0,0.0
2023-09-04 13:20:00,36,982.0,795.0
2023-09-04 13:20:00,37,974.0,795.0
2023-09-04 13:20:00,43,349.0,267.0
2023-09-04 13:20:00,46,475.488007,445.009064
2023-09-04 13:20:00,47,409.996735,409.996735
2023-09-04 13:20:00,48,280.0,280.0
2023-09-04 13:20:00,49,410.021515,410.021515
2023-09-04 13:20:00,50,463.0,405.012726
2023-09-04 13:20:00,51,463.0,405.012726
2023-09-04 13:20:00,52,25.823671,0.0
2023-09-04 13:20:00,53,25.251181,0.0
2023-09-04 13:20:00,54,0.0,0.0
2023-09-04 13:20:00,55,1.905075,0.0
2023-09-04 13:20:00,56,0.0,0.0
2023-09-04 13:20:00,57,0.0,0.0
2023-09-04 13:20:00,58,0.0,0.0
2023-09-04 13:20:00,59,0.0,0.0
2023-09-04 13:20:00,60,0.0,0.0
2023-09-04 13:20:00,61,346.319641,346.319641
2023-09-04 13:20:00,62,112.442978,0.0
2023-09-04 13:20:00,63,280.0,280.0
2023-09-04 13:20:00,64,0.0,0.0
2023-09-04 13:20:00,65,319.539948,319.539948
2023-09-04 13:20:00,66,357.0,330.475128
2023-09-04 13:20:00,67,359.96994,340.914337
2023-09-04 13:20:00,68,357.75,322.713776
2023-09-04 13:20:00,69,855.098022,670.0
2023-09-04 13:20:00,70,853.352966,850.699707
2023-09-04 13:20:00,71,0.0,0.0
2023-09-04 13:20:00,72,0.0,0.0
2023-09-04 13:20:00,73,0.0,0.0
2023-09-04 13:20:00,74,0.0,0.0
2023-09-04 13:20:00,75,0.0,0.0
2023-09-04 13:20:00,76,0.0,0.0
2023-09-04 13:20:00,77,0.0,0.0
2023-09-04 13:20:00,78,0.0,0.0
2023-09-04 13:20:00,79,134.846619,110.005325
2023-09-04 13:20:00,80,0.0,0.0
2023-09-04 13:20:00,83,330.51001,330.377655
2023-09-04 13:20:00,84,333.269989,329.509247
2023-09-04 13:20:00,85,323.671082,320.0
2023-09-04 13:20:00,86,0.0,0.0
2023-09-04 13:20:00,87,329.820007,329.583588
2023-09-04 13:20:00,88,330.068329,329.757294
2023-09-04 13:20:00,89,331.200012,330.003937
2023-09-04 13:20:00,90,329.130005,329.130005
2023-09-04 13:20:00,91,800.0,800.0
2023-09-04 13:20:00,92,947.077881,746.845947
2023-09-04 13:20:00,95,0.0,0.0
2023-09-04 13:20:00,96,0.0,0.0
2023-09-04 13:20:00,97,0.0,0.0
2023-09-04 13:20:00,98,0.0,0.0
2023-09-04 13:20:00,99,0.0,0.0
2023-09-04 13:20:00,100,0.0,0.0
2023-09-04 13:20:00,101,0.0,0.0
2023-09-04 13:20:00,102,0.0,0.0
2023-09-04 13:20:00,103,0.0,0.0
2023-09-04 13:20:00,104,0.0,0.0
2023-09-04 13:20:00,105,0.0,0.0
2023-09-04 13:20:00,106,0.0,0.0
2023-09-04 13:20:00,107,0.0,0.0
2023-09-04 13:20:00,108,0.0,0.0
2023-09-04 13:20:00,112,10.579643,0.0
2023-09-04 13:20:00,113,3.981208,0.0
2023-09-04 13:20:00,114,0.0,0.0
2023-09-04 13:20:00,115,921.0,758.325073
2023-09-04 13:20:00,116,917.99292,755.692749
2023-09-04 13:20:00,117,0.0,0.0
2023-09-04 13:20:00,118,0.0,0.0
2023-09-04 13:20:00,119,100.0,60.000153
2023-09-04 13:20:00,120,100.0,60.000153
2023-09-04 13:20:00,126,0.0,0.0
2023-09-04 13:20:00,127,0.0,0.0
2023-09-04 13:20:00,128,992.0,750.0
2023-09-04 13:20:00,129,989.0,750.0
2023-09-04 13:20:00,130,0.0,0.0
2023-09-04 13:20:00,131,979.0,718.0
2023-09-04 13:20:00,132,928.0,758.0
2023-09-04 13:20:00,133,951.0,755.0
2023-09-04 13:20:00,134,43.930134,0.0
2023-09-04 13:20:00,135,210.0,210.0
2023-09-04 13:20:00,136,151.0,109.996994
2023-09-04 13:20:00,137,151.0,109.996994
2023-09-04 13:20:00,138,0.0,0.0
2023-09-04 13:20:00,139,274.5,190.0
2023-09-04 13:20:00,140,0.0,0.0
2023-09-04 13:20:00,141,135.0,94.0
2023-09-04 13:20:00,142,161.0,88.0
2023-09-04 13:20:00,143,161.0,88.907463
2023-09-04 13:20:00,144,172.0,104.0
2023-09-04 13:20:00,145,157.5,88.436272
2023-09-04 13:20:00,146,157.5,88.436272
2023-09-04 13:20:00,147,168.0,104.0
2023-09-04 13:20:00,150,35.0,29.999542
2023-09-04 13:20:00,151,0.0,0.0
2023-09-04 13:20:00,152,14.999771,14.999771
2023-09-04 13:20:00,153,0.0,0.0
2023-09-04 13:20:00,154,9.426938,0.0
2023-09-04 13:20:00,155,0.0,0.0
2023-09-04 13:20:00,156,378.0,340.0
2023-09-04 13:20:00,158,0.0,0.0
2023-09-04 13:20:00,159,998.0,795.0
2023-09-04 13:20:00,160,0.0,0.0
2023-09-04 13:20:00,161,0.0,0.0
2023-09-04 13:20:00,162,0.0,0.0
2023-09-04 13:20:00,166,0.0,0.0
2023-09-04 13:20:00,167,22.363911,0.0
2023-09-04 13:20:00,168,0.0,0.0
2023-09-04 13:20:00,169,22.203445,0.0
2023-09-04 13:20:00,170,0.0,0.0
2023-09-04 13:20:00,171,0.0,0.0
2023-09-04 13:20:00,172,22.278912,0.0
2023-09-04 13:20:00,173,135.0,90.995514
2023-09-04 13:20:00,174,0.0,0.0
2023-09-04 13:20:00,175,278.0,152.0
2023-09-04 13:20:00,176,0.0,0.0
2023-09-04 13:20:00,177,157.0,106.0
2023-09-04 13:20:00,178,0.0,0.0
2023-09-04 13:20:00,179,0.0,0.0
2023-09-04 13:20:00,180,0.0,0.0
2023-09-04 13:20:00,181,149.5,115.997803
2023-09-04 13:20:00,182,149.5,115.997803
2023-09-04 13:20:00,183,173.0,120.0
2023-09-04 13:20:00,184,147.5,115.997803
2023-09-04 13:20:00,185,147.5,115.997803
2023-09-04 13:20:00,186,175.0,122.0
2023-09-04 13:20:00,187,151.0,115.997803
2023-09-04 13:20:00,188,151.0,115.997803
2023-09-04 13:20:00,189,175.0,120.0
2023-09-04 13:20:00,190,993.0,795.0
2023-09-04 13:20:00,191,993.0,795.0
2023-09-04 13:20:00,193,12.578156,11.999903
2023-09-04 13:20:00,194,0.0,0.0
2023-09-04 13:20:00,195,0.0,0.0
2023-09-04 13:20:00,196,38.115631,35.0
2023-09-04 13:20:00,197,0.0,0.0
2023-09-04 13:20:00,198,0.0,0.0
2023-09-04 13:20:00,200,0.0,0.0
2023-09-04 13:20:00,207,70.5,60.0
2023-09-04 13:20:00,208,0.0,0.0
2023-09-04 13:20:00,209,70.5,60.0
2023-09-04 13:20:00,210,70.5,60.0
2023-09-04 13:20:00,211,70.5,60.0
2023-09-04 13:20:00,212,119.647972,119.647972
2023-09-04 13:20:00,213,0.0,0.0
2023-09-04 13:20:00,214,69.333336,67.0
2023-09-04 13:20:00,215,69.333336,67.0
2023-09-04 13:20:00,216,0.0,0.0
2023-09-04 13:20:00,217,23.5,20.99826
2023-09-04 13:20:00,218,23.5,20.99826
2023-09-04 13:20:00,219,23.5,20.99826
2023-09-04 13:20:00,220,23.5,20.99826
2023-09-04 13:20:00,231,296.485352,270.0
2023-09-04 13:20:00,232,295.724243,270.0
2023-09-04 13:20:00,233,297.11084,270.0
2023-09-04 13:20:00,234,294.185699,270.0
2023-09-04 13:20:00,237,0.0,0.0
2023-09-04 13:20:00,238,0.0,0.0
2023-09-04 13:20:00,240,272.0,272.0
2023-09-04 13:20:00,241,140.0,140.0
2023-09-04 13:20:00,242,146.0,131.0
2023-09-04 13:20:00,243,164.0,161.5
2023-09-04 13:20:00,244,164.0,161.5
2023-09-04 13:20:00,247,71.0,70.0
2023-09-04 13:20:00,248,13.680756,0.0
2023-09-04 13:20:00,249,153.333328,99.553833
2023-09-04 13:20:00,250,153.333328,99.425659
2023-09-04 13:20:00,251,153.333328,99.645386
2023-09-04 13:20:00,252,252.0,195.0
2023-09-04 13:20:00,253,100.0,65.0
2023-09-04 13:20:00,254,39.0,32.49855
2023-09-04 13:20:00,255,239.0,167.0
2023-09-04 13:20:00,256,239.0,167.0
2023-09-04 13:20:00,257,262.0,216.0
2023-09-04 13:20:00,258,241.5,162.007477
2023-09-04 13:20:00,259,241.5,162.007477
2023-09-04 13:20:00,260,246.0,208.0
2023-09-04 13:20:00,264,10.000229,5.000229
2023-09-04 13:20:00,265,10.000229,5.000229
2023-09-04 13:20:00,266,0.0,0.0
2023-09-04 13:20:00,267,0.0,0.0
2023-09-04 13:20:00,268,0.0,0.0
2023-09-04 13:20:00,269,0.0,0.0
2023-09-04 13:20:00,270,0.0,0.0
2023-09-04 13:20:00,271,82.819855,75.0
2023-09-04 13:20:00,272,84.822235,75.0
2023-09-04 13:20:00,273,84.822235,75.0
2023-09-04 13:20:00,274,112.5,112.5
2023-09-04 13:20:00,275,154.0,154.0
2023-09-04 13:20:00,276,74.0,74.0
2023-09-04 13:20:00,277,146.0,100.0
2023-09-04 13:20:00,278,68.0,50.0
2023-09-04 13:20:00,279,154.0,154.0
2023-09-04 13:20:00,280,69.0,50.0
2023-09-04 13:20:00,281,155.0,155.0
2023-09-04 13:20:00,282,73.0,73.0
2023-09-04 13:20:00,283,155.0,100.0
2023-09-04 13:20:00,284,71.0,50.0
2023-09-04 13:20:00,285,154.0,146.849319
2023-09-04 13:20:00,286,71.0,68.219177
2023-09-04 13:20:00,287,155.0,100.0
2023-09-04 13:20:00,288,71.0,50.0
2023-09-04 13:20:00,289,156.0,100.0
2023-09-04 13:20:00,290,71.0,50.0
2023-09-04 13:20:00,291,92.0,31.544312
2023-09-04 13:20:00,292,92.0,31.5
2023-09-04 13:20:00,293,22.943382,0.0
2023-09-04 13:20:00,294,0.0,0.0
2023-09-04 13:20:00,299,171.0,123.99823
2023-09-04 13:20:00,300,171.0,123.99823
2023-09-04 13:20:00,301,170.0,123.99823
2023-09-04 13:20:00,302,170.0,123.99823
2023-09-04 13:20:00,303,202.0,132.0
2023-09-04 13:20:00,304,201.0,132.0
2023-09-04 13:20:00,305,356.0,356.0
2023-09-04 13:20:00,306,0.0,0.0
2023-09-04 13:20:00,307,351.0,351.0
2023-09-04 13:20:00,308,144.5,119.995728
2023-09-04 13:20:00,309,144.5,119.995728
2023-09-04 13:20:00,310,162.0,122.0
2023-09-04 13:20:00,311,148.5,119.995728
2023-09-04 13:20:00,312,148.5,119.995728
2023-09-04 13:20:00,313,165.0,122.0
2023-09-04 13:20:00,314,151.5,119.995728
2023-09-04 13:20:00,315,151.5,119.995728
2023-09-04 13:20:00,316,167.0,122.0
2023-09-04 13:20:00,317,0.0,0.0
2023-09-04 13:20:00,318,0.0,0.0
2023-09-04 13:20:00,319,0.0,0.0
2023-09-04 13:20:00,320,150.5,122.0
2023-09-04 13:20:00,321,18.873627,0.0
2023-09-04 13:20:00,322,86.5,68.0
2023-09-04 13:20:00,323,153.0,122.0
2023-09-04 13:20:00,324,153.0,122.0
2023-09-04 13:20:00,325,168.0,136.0
2023-09-04 13:20:00,326,137.0,135.0
2023-09-04 13:20:00,327,137.0,135.0
2023-09-04 13:20:00,328,175.0,150.0
2023-09-04 13:20:00,329,0.0,0.0
2023-09-04 13:20:00,330,0.0,0.0
2023-09-04 13:20:00,331,816.0,647.851929
2023-09-04 13:20:00,332,813.0,645.706421
2023-09-04 13:20:00,333,0.0,0.0
2023-09-04 13:20:00,334,67.5,66.0
2023-09-04 13:20:00,335,67.5,66.0
2023-09-04 13:20:00,336,50.0,50.0
2023-09-04 13:20:00,337,37.5,37.5
2023-09-04 13:20:00,338,37.5,37.5
2023-09-04 13:20:00,339,29.0,29.0
2023-09-04 13:20:00,340,818.0,674.925781
2023-09-04 13:20:00,341,0.0,0.0
2023-09-04 13:20:00,342,166.0,135.0
2023-09-04 13:20:00,343,167.0,135.0
2023-09-04 13:20:00,344,0.0,0.0
2023-09-04 13:20:00,345,0.0,0.0
2023-09-04 13:20:00,346,114.0,80.0
2023-09-04 13:20:00,347,188.0,163.0
2023-09-04 13:20:00,348,0.0,0.0
2023-09-04 13:20:00,349,0.0,0.0
2023-09-04 13:20:00,350,0.0,0.0
2023-09-04 13:20:00,351,0.0,0.0
2023-09-04 13:20:00,352,0.0,0.0
2023-09-04 13:20:00,353,0.0,0.0
2023-09-04 13:20:00,354,0.0,0.0
2023-09-04 13:20:00,355,0.0,0.0
2023-09-04 13:20:00,356,25.0,10.0
2023-09-04 13:20:00,357,0.0,0.0
2023-09-04 13:20:00,358,0.0,0.0
2023-09-04 13:20:00,359,20.0,10.000153
2023-09-04 13:20:00,360,0.0,0.0
2023-09-04 13:20:00,361,24.999903,7.0
2023-09-04 13:20:00,362,24.999903,7.0
2023-09-04 13:20:00,363,0.0,0.0
2023-09-04 13:20:00,366,548.0,479.897339
2023-09-04 13:20:00,367,549.0,479.897339
2023-09-04 13:20:00,368,84.0,66.306793
2023-09-04 13:20:00,369,84.0,70.415375
2023-09-04 13:20:00,370,84.0,66.335419
2023-09-04 13:20:00,371,84.0,70.415375
2023-09-04 13:20:00,372,173.0,136.736481
2023-09-04 13:20:00,373,86.0,69.917511
2023-09-04 13:20:00,374,86.0,69.917511
2023-09-04 13:20:00,375,84.0,69.917511
2023-09-04 13:20:00,376,160.5,158.0
2023-09-04 13:20:00,377,160.5,158.0
2023-09-04 13:20:00,378,150.0,150.0
2023-09-04 13:20:00,379,38.0,31.0
2023-09-04 13:20:00,380,38.0,31.0
2023-09-04 13:20:00,381,26.0,24.0
2023-09-04 13:20:00,382,0.0,0.0
2023-09-04 13:20:00,383,0.0,0.0
2023-09-04 13:20:00,384,0.0,0.0
2023-09-04 13:20:00,385,271.0,181.044983
2023-09-04 13:20:00,386,271.0,181.411194
2023-09-04 13:20:00,387,274.0,202.0
2023-09-04 13:20:00,388,270.5,181.350159
2023-09-04 13:20:00,389,270.5,180.755005
2023-09-04 13:20:00,390,274.0,202.0
2023-09-04 13:20:00,419,285.0,190.002136
2023-09-04 13:20:00,420,285.0,190.002136
2023-09-04 13:20:00,421,265.0,190.002136
2023-09-04 13:20:00,422,0.0,0.0
2023-09-04 13:20:00,423,247.0,180.0
2023-09-04 13:20:00,432,138.0,108.0
2023-09-04 13:20:00,433,262.43808,262.43808
2023-09-04 13:20:00,434,265.5,180.013397
2023-09-04 13:20:00,435,265.5,180.013397
2023-09-04 13:20:00,436,266.5,180.013397
2023-09-04 13:20:00,437,266.5,180.013397
2023-09-04 13:20:00,438,269.0,208.0
2023-09-04 13:20:00,439,269.0,208.0
2023-09-04 13:20:00,440,154.0,120.0
2023-09-04 13:20:00,441,154.0,120.0
2023-09-04 13:20:00,442,169.0,120.0
2023-09-04 13:20:00,443,25.0,17.0
2023-09-04 13:20:00,444,0.0,0.0
2023-09-04 13:20:00,450,220.0,216.0
2023-09-04 13:20:00,451,82.0,82.0
2023-09-04 13:20:00,452,0.0,0.0
2023-09-04 13:20:00,453,0.0,0.0
2023-09-04 13:20:00,459,266.232239,266.232239
2023-09-04 13:20:00,467,12.0,5.000153
2023-09-04 13:20:00,468,12.0,4.000366
2023-09-04 13:20:00,469,5.000153,1.600391
2023-09-04 13:20:00,471,5.469202,0.0
2023-09-04 13:20:00,472,214.0,180.0
2023-09-04 13:20:00,473,124.0,90.0
2023-09-04 13:20:00,474,217.0,180.0
2023-09-04 13:20:00,475,125.0,90.0
2023-09-04 13:20:00,477,245.0,164.0
2023-09-04 13:20:00,478,245.0,164.0
2023-09-04 13:20:00,479,253.0,163.986282
2023-09-04 13:20:00,480,243.0,164.0
2023-09-04 13:20:00,481,243.0,164.0
2023-09-04 13:20:00,482,251.0,163.986282
2023-09-04 13:20:00,485,45.0,20.00061
2023-09-04 13:20:00,486,0.0,0.0
2023-09-04 13:20:00,487,0.0,0.0
2023-09-04 13:20:00,488,0.0,0.0
2023-09-04 13:20:00,489,988.0,795.0
2023-09-04 13:20:00,490,992.0,795.0
2023-09-04 13:20:00,491,957.0,791.0
2023-09-04 13:20:00,492,960.0,786.0
2023-09-04 13:20:00,493,985.0,795.0
2023-09-04 13:20:00,494,0.0,0.0
2023-09-04 13:20:00,495,0.0,0.0
2023-09-04 13:20:00,496,0.0,0.0
2023-09-04 13:20:00,497,0.0,0.0
2023-09-04 13:20:00,498,400.0,240.0
2023-09-04 13:20:00,499,52.873695,0.0
2023-09-04 13:20:00,501,280.5,158.003479
2023-09-04 13:20:00,502,254.789917,254.789917
2023-09-04 13:20:00,503,289.0,200.0
2023-09-04 13:20:00,507,139.0,59.001785
2023-09-04 13:20:00,508,139.0,106.0
2023-09-04 13:20:00,511,0.0,0.0
2023-09-04 13:20:00,512,0.0,0.0
2023-09-04 13:20:00,513,320.0,150.0
2023-09-04 13:20:00,514,0.0,0.0
2023-09-04 13:20:00,516,850.012939,749.988525
2023-09-04 13:20:00,521,939.0,771.672058
2023-09-04 13:20:00,522,940.0,577.0
2023-09-04 13:20:00,523,0.0,0.0
2023-09-04 13:20:00,524,0.0,0.0
2023-09-04 13:20:00,525,0.0,0.0
2023-09-04 13:20:00,526,259.0,131.0
2023-09-04 13:20:00,527,1357.0,1058.099976
2023-09-04 13:20:00,528,259.0,131.0
2023-09-04 13:20:00,529,994.0,758.75415
2023-09-04 13:20:00,530,994.0,766.866516
2023-09-04 13:20:00,533,0.0,0.0
2023-09-04 13:20:00,534,0.0,0.0
2023-09-04 13:20:00,535,17.172283,0.0
2023-09-04 13:20:00,536,93.666664,31.5
2023-09-04 13:20:00,537,24.310501,0.0
2023-09-04 13:20:00,538,0.0,0.0
2023-09-04 13:20:00,539,328.0,168.0
2023-09-04 13:20:00,540,159.0,84.0
2023-09-04 13:20:00,541,74.0,50.0
2023-09-04 13:20:00,542,39.0,38.500824
2023-09-04 13:20:00,544,1012.0,795.0
2023-09-04 13:20:00,545,1012.0,795.0
2023-09-04 13:20:00,546,345.5,186.0
2023-09-04 13:20:00,547,345.5,186.0
2023-09-04 13:20:00,548,326.0,254.0
2023-09-04 13:20:00,549,223.0,120.0
2023-09-04 13:20:00,550,119.0,90.0
2023-09-04 13:20:00,554,961.0,710.850769
2023-09-04 13:20:00,555,0.0,0.0
2023-09-04 13:20:00,556,0.0,0.0
2023-09-04 13:20:00,557,0.0,0.0
2023-09-04 13:20:00,558,0.0,0.0
2023-09-04 13:20:00,559,0.0,0.0
2023-09-04 13:20:00,560,0.0,0.0
2023-09-04 13:25:00,1,0.0,0.0
2023-09-04 13:25:00,2,50.0,40.000244
2023-09-04 13:25:00,3,479.996735,398.511108
2023-09-04 13:25:00,4,0.0,0.0
2023-09-04 13:25:00,5,0.0,0.0
2023-09-04 13:25:00,6,479.996735,396.584991
2023-09-04 13:25:00,7,480.0,330.0
2023-09-04 13:25:00,8,0.0,0.0
2023-09-04 13:25:00,9,479.847931,364.917023
2023-09-04 13:25:00,10,477.045929,364.371613
2023-09-04 13:25:00,11,0.0,0.0
2023-09-04 13:25:00,12,0.0,0.0
2023-09-04 13:25:00,15,395.28186,395.28186
2023-09-04 13:25:00,16,106.953476,0.0
2023-09-04 13:25:00,17,0.0,0.0
2023-09-04 13:25:00,18,380.018097,380.018097
2023-09-04 13:25:00,27,615.0,615.0
2023-09-04 13:25:00,28,0.0,0.0
2023-09-04 13:25:00,29,612.0,612.0
2023-09-04 13:25:00,33,0.0,0.0
2023-09-04 13:25:00,36,982.0,795.0
2023-09-04 13:25:00,37,974.0,795.0
2023-09-04 13:25:00,43,349.0,267.0
2023-09-04 13:25:00,46,445.009064,445.009064
2023-09-04 13:25:00,47,409.996735,409.996735
2023-09-04 13:25:00,48,280.0,280.0
2023-09-04 13:25:00,49,410.021515,410.021515
2023-09-04 13:25:00,50,463.0,405.012726
2023-09-04 13:25:00,51,463.0,405.012726
2023-09-04 13:25:00,52,25.645023,0.0
2023-09-04 13:25:00,53,25.558863,0.0
2023-09-04 13:25:00,54,0.0,0.0
2023-09-04 13:25:00,55,1.898215,0.0
2023-09-04 13:25:00,56,0.0,0.0
2023-09-04 13:25:00,57,0.0,0.0
2023-09-04 13:25:00,58,0.0,0.0
2023-09-04 13:25:00,59,0.0,0.0
2023-09-04 13:25:00,60,0.0,0.0
2023-09-04 13:25:00,61,350.75119,350.75119
2023-09-04 13:25:00,62,120.090782,0.0
2023-09-04 13:25:00,63,280.0,280.0
2023-09-04 13:25:00,64,0.0,0.0
2023-09-04 13:25:00,65,319.539948,319.539948
2023-09-04 13:25:00,66,330.475128,330.475128
2023-09-04 13:25:00,67,359.96994,340.914337
2023-09-04 13:25:00,68,346.361237,322.713776
2023-09-04 13:25:00,69,670.0,670.0
2023-09-04 13:25:00,70,850.756836,850.756836
2023-09-04 13:25:00,71,0.0,0.0
2023-09-04 13:25:00,72,0.0,0.0
2023-09-04 13:25:00,73,0.0,0.0
2023-09-04 13:25:00,74,0.0,0.0
2023-09-04 13:25:00,75,0.0,0.0
2023-09-04 13:25:00,76,0.0,0.0
2023-09-04 13:25:00,77,0.0,0.0
2023-09-04 13:25:00,78,0.0,0.0
2023-09-04 13:25:00,79,134.846619,110.005325
2023-09-04 13:25:00,80,0.0,0.0
2023-09-04 13:25:00,83,330.51001,330.377655
2023-09-04 13:25:00,84,333.269989,329.509247
2023-09-04 13:25:00,85,320.0,320.0
2023-09-04 13:25:00,86,0.0,0.0
2023-09-04 13:25:00,87,329.820007,329.583588
2023-09-04 13:25:00,88,329.757294,329.757294
2023-09-04 13:25:00,89,331.200012,330.003937
2023-09-04 13:25:00,90,329.130005,329.130005
2023-09-04 13:25:00,91,800.0,800.0
2023-09-04 13:25:00,92,947.077881,746.9375
2023-09-04 13:25:00,95,0.0,0.0
2023-09-04 13:25:00,96,0.0,0.0
2023-09-04 13:25:00,97,0.0,0.0
2023-09-04 13:25:00,98,0.0,0.0
2023-09-04 13:25:00,99,0.0,0.0
2023-09-04 13:25:00,100,0.0,0.0
2023-09-04 13:25:00,101,0.0,0.0
2023-09-04 13:25:00,102,0.0,0.0
2023-09-04 13:25:00,103,0.0,0.0
2023-09-04 13:25:00,104,0.0,0.0
2023-09-04 13:25:00,105,0.0,0.0
2023-09-04 13:25:00,106,0.0,0.0
2023-09-04 13:25:00,107,0.0,0.0
2023-09-04 13:25:00,108,0.0,0.0
2023-09-04 13:25:00,112,10.803171,0.0
2023-09-04 13:25:00,113,4.580676,0.0
2023-09-04 13:25:00,114,0.0,0.0
2023-09-04 13:25:00,115,921.0,765.013611
2023-09-04 13:25:00,116,917.99292,760.893738
2023-09-04 13:25:00,117,0.0,0.0
2023-09-04 13:25:00,118,0.0,0.0
2023-09-04 13:25:00,119,100.0,60.000153
2023-09-04 13:25:00,120,100.0,60.000153
2023-09-04 13:25:00,126,0.0,0.0
2023-09-04 13:25:00,127,0.0,0.0
2023-09-04 13:25:00,128,992.0,750.0
2023-09-04 13:25:00,129,989.0,750.0
2023-09-04 13:25:00,130,0.0,0.0
2023-09-04 13:25:00,131,979.0,718.0
2023-09-04 13:25:00,132,928.0,758.0
2023-09-04 13:25:00,133,951.0,755.0
2023-09-04 13:25:00,134,48.885475,0.0
2023-09-04 13:25:00,135,210.0,210.0
2023-09-04 13:25:00,136,151.0,109.996994
2023-09-04 13:25:00,137,151.0,109.996994
2023-09-04 13:25:00,138,0.0,0.0
2023-09-04 13:25:00,139,274.5,190.0
2023-09-04 13:25:00,140,0.0,0.0
2023-09-04 13:25:00,141,135.0,94.0
2023-09-04 13:25:00,142,161.0,88.0
2023-09-04 13:25:00,143,161.0,89.143059
2023-09-04 13:25:00,144,172.0,104.0
2023-09-04 13:25:00,145,157.5,88.436272
2023-09-04 13:25:00,146,157.5,88.436272
2023-09-04 13:25:00,147,168.0,104.0
2023-09-04 13:25:00,150,35.0,29.999542
2023-09-04 13:25:00,151,0.0,0.0
2023-09-04 13:25:00,152,14.999771,14.999771
2023-09-04 13:25:00,153,0.0,0.0
2023-09-04 13:25:00,154,8.657595,0.0
2023-09-04 13:25:00,155,0.0,0.0
2023-09-04 13:25:00,156,378.0,340.0
2023-09-04 13:25:00,158,0.0,0.0
2023-09-04 13:25:00,159,998.0,795.0
2023-09-04 13:25:00,160,0.0,0.0
2023-09-04 13:25:00,161,0.0,0.0
2023-09-04 13:25:00,162,0.0,0.0
2023-09-04 13:25:00,166,0.0,0.0
2023-09-04 13:25:00,167,24.145561,0.0
2023-09-04 13:25:00,168,0.0,0.0
2023-09-04 13:25:00,169,137.0,110.000916
2023-09-04 13:25:00,170,0.0,0.0
2023-09-04 13:25:00,171,0.0,0.0
2023-09-04 13:25:00,172,135.0,109.001434
2023-09-04 13:25:00,173,135.0,90.995514
2023-09-04 13:25:00,174,0.0,0.0
2023-09-04 13:25:00,175,278.0,152.0
2023-09-04 13:25:00,176,0.0,0.0
2023-09-04 13:25:00,177,157.0,106.0
2023-09-04 13:25:00,178,0.0,0.0
2023-09-04 13:25:00,179,0.0,0.0
2023-09-04 13:25:00,180,0.0,0.0
2023-09-04 13:25:00,181,149.5,115.997803
2023-09-04 13:25:00,182,149.5,115.997803
2023-09-04 13:25:00,183,173.0,120.0
2023-09-04 13:25:00,184,147.5,115.997803
2023-09-04 13:25:00,185,147.5,115.997803
2023-09-04 13:25:00,186,175.0,122.0
2023-09-04 13:25:00,187,151.0,115.997803
2023-09-04 13:25:00,188,151.0,115.997803
2023-09-04 13:25:00,189,175.0,120.0
2023-09-04 13:25:00,190,993.0,795.0
2023-09-04 13:25:00,191,993.0,795.0
2023-09-04 13:25:00,193,12.578156,11.999903
2023-09-04 13:25:00,194,0.0,0.0
2023-09-04 13:25:00,195,0.0,0.0
2023-09-04 13:25:00,196,38.115631,35.0
2023-09-04 13:25:00,197,0.0,0.0
2023-09-04 13:25:00,198,0.0,0.0
2023-09-04 13:25:00,200,0.0,0.0
2023-09-04 13:25:00,207,70.5,60.0
2023-09-04 13:25:00,208,0.0,0.0
2023-09-04 13:25:00,209,70.5,60.0
2023-09-04 13:25:00,210,70.5,60.0
2023-09-04 13:25:00,211,70.5,60.0
2023-09-04 13:25:00,212,119.65255,119.65255
2023-09-04 13:25:00,213,0.0,0.0
2023-09-04 13:25:00,214,69.333336,67.0
2023-09-04 13:25:00,215,69.333336,67.0
2023-09-04 13:25:00,216,0.0,0.0
2023-09-04 13:25:00,217,23.5,20.99826
2023-09-04 13:25:00,218,23.5,20.99826
2023-09-04 13:25:00,219,23.5,20.99826
2023-09-04 13:25:00,220,23.5,20.99826
2023-09-04 13:25:00,231,296.211914,270.0
2023-09-04 13:25:00,232,297.399963,270.0
2023-09-04 13:25:00,233,295.453552,270.0
2023-09-04 13:25:00,234,294.868988,270.0
2023-09-04 13:25:00,237,0.0,0.0
2023-09-04 13:25:00,238,0.0,0.0
2023-09-04 13:25:00,240,272.0,272.0
2023-09-04 13:25:00,241,140.0,140.0
2023-09-04 13:25:00,242,146.0,131.0
2023-09-04 13:25:00,243,164.0,161.5
2023-09-04 13:25:00,244,164.0,161.5
2023-09-04 13:25:00,247,71.0,70.0
2023-09-04 13:25:00,248,14.414768,0.0
2023-09-04 13:25:00,249,153.333328,99.590454
2023-09-04 13:25:00,250,153.333328,99.370728
2023-09-04 13:25:00,251,153.333328,99.590454
2023-09-04 13:25:00,252,252.0,195.0
2023-09-04 13:25:00,253,100.0,65.0
2023-09-04 13:25:00,254,39.0,32.49855
2023-09-04 13:25:00,255,239.0,167.0
2023-09-04 13:25:00,256,239.0,167.0
2023-09-04 13:25:00,257,262.0,216.0
2023-09-04 13:25:00,258,241.5,162.007477
2023-09-04 13:25:00,259,241.5,162.007477
2023-09-04 13:25:00,260,246.0,208.0
2023-09-04 13:25:00,264,10.000229,5.000229
2023-09-04 13:25:00,265,10.000229,5.000229
2023-09-04 13:25:00,266,0.0,0.0
2023-09-04 13:25:00,267,0.0,0.0
2023-09-04 13:25:00,268,0.0,0.0
2023-09-04 13:25:00,269,0.0,0.0
2023-09-04 13:25:00,270,0.0,0.0
2023-09-04 13:25:00,271,82.819855,75.0
2023-09-04 13:25:00,272,84.822235,75.0
2023-09-04 13:25:00,273,84.822235,75.0
2023-09-04 13:25:00,274,112.5,112.5
2023-09-04 13:25:00,275,154.0,148.25267
2023-09-04 13:25:00,276,74.0,72.055092
2023-09-04 13:25:00,277,146.0,100.0
2023-09-04 13:25:00,278,68.0,50.0
2023-09-04 13:25:00,279,154.0,154.0
2023-09-04 13:25:00,280,69.0,50.0
2023-09-04 13:25:00,281,155.0,100.0
2023-09-04 13:25:00,282,73.0,50.0
2023-09-04 13:25:00,283,155.0,155.0
2023-09-04 13:25:00,284,71.0,71.0
2023-09-04 13:25:00,285,154.0,154.0
2023-09-04 13:25:00,286,71.0,71.0
2023-09-04 13:25:00,287,155.0,100.0
2023-09-04 13:25:00,288,71.0,50.0
2023-09-04 13:25:00,289,156.0,100.0
2023-09-04 13:25:00,290,71.0,50.0
2023-09-04 13:25:00,291,92.0,31.601532
2023-09-04 13:25:00,292,92.0,31.5
2023-09-04 13:25:00,293,23.455767,0.0
2023-09-04 13:25:00,294,0.0,0.0
2023-09-04 13:25:00,299,171.0,123.99823
2023-09-04 13:25:00,300,171.0,123.99823
2023-09-04 13:25:00,301,170.0,123.99823
2023-09-04 13:25:00,302,170.0,123.99823
2023-09-04 13:25:00,303,202.0,132.0
2023-09-04 13:25:00,304,201.0,132.0
2023-09-04 13:25:00,305,356.0,356.0
2023-09-04 13:25:00,306,0.0,0.0
2023-09-04 13:25:00,307,351.0,351.0
2023-09-04 13:25:00,308,144.5,119.995728
2023-09-04 13:25:00,309,144.5,119.995728
2023-09-04 13:25:00,310,162.0,122.0
2023-09-04 13:25:00,311,148.5,119.995728
2023-09-04 13:25:00,312,148.5,119.995728
2023-09-04 13:25:00,313,165.0,122.0
2023-09-04 13:25:00,314,151.5,119.995728
2023-09-04 13:25:00,315,151.5,119.995728
2023-09-04 13:25:00,316,167.0,122.0
2023-09-04 13:25:00,317,0.0,0.0
2023-09-04 13:25:00,318,0.0,0.0
2023-09-04 13:25:00,319,0.0,0.0
2023-09-04 13:25:00,320,150.5,122.0
2023-09-04 13:25:00,321,150.5,122.0
2023-09-04 13:25:00,322,173.0,136.0
2023-09-04 13:25:00,323,153.0,122.0
2023-09-04 13:25:00,324,153.0,122.0
2023-09-04 13:25:00,325,168.0,136.0
2023-09-04 13:25:00,326,137.0,135.0
2023-09-04 13:25:00,327,137.0,135.0
2023-09-04 13:25:00,328,175.0,150.0
2023-09-04 13:25:00,329,0.0,0.0
2023-09-04 13:25:00,330,0.0,0.0
2023-09-04 13:25:00,331,816.0,651.531067
2023-09-04 13:25:00,332,813.0,645.706421
2023-09-04 13:25:00,333,0.0,0.0
2023-09-04 13:25:00,334,67.5,66.0
2023-09-04 13:25:00,335,67.5,66.0
2023-09-04 13:25:00,336,50.0,50.0
2023-09-04 13:25:00,337,37.5,37.5
2023-09-04 13:25:00,338,37.5,37.5
2023-09-04 13:25:00,339,29.0,29.0
2023-09-04 13:25:00,340,818.0,674.967285
2023-09-04 13:25:00,341,0.0,0.0
2023-09-04 13:25:00,342,166.0,135.0
2023-09-04 13:25:00,343,167.0,135.0
2023-09-04 13:25:00,344,0.0,0.0
2023-09-04 13:25:00,345,0.0,0.0
2023-09-04 13:25:00,346,114.0,80.0
2023-09-04 13:25:00,347,188.0,163.0
2023-09-04 13:25:00,348,0.0,0.0
2023-09-04 13:25:00,349,0.0,0.0
2023-09-04 13:25:00,350,0.0,0.0
2023-09-04 13:25:00,351,0.0,0.0
2023-09-04 13:25:00,352,0.0,0.0
2023-09-04 13:25:00,353,0.0,0.0
2023-09-04 13:25:00,354,0.0,0.0
2023-09-04 13:25:00,355,0.0,0.0
2023-09-04 13:25:00,356,25.0,10.0
2023-09-04 13:25:00,357,0.0,0.0
2023-09-04 13:25:00,358,0.0,0.0
2023-09-04 13:25:00,359,20.0,10.000153
2023-09-04 13:25:00,360,0.0,0.0
2023-09-04 13:25:00,361,24.999903,7.0
2023-09-04 13:25:00,362,24.999903,7.0
2023-09-04 13:25:00,363,0.0,0.0
2023-09-04 13:25:00,366,548.0,479.897339
2023-09-04 13:25:00,367,549.0,479.897339
2023-09-04 13:25:00,368,84.0,66.301071
2023-09-04 13:25:00,369,84.0,70.415375
2023-09-04 13:25:00,370,84.0,66.209518
2023-09-04 13:25:00,371,84.0,70.415375
2023-09-04 13:25:00,372,173.0,136.67067
2023-09-04 13:25:00,373,86.0,69.917511
2023-09-04 13:25:00,374,86.0,69.917511
2023-09-04 13:25:00,375,84.0,69.917511
2023-09-04 13:25:00,376,160.5,158.0
2023-09-04 13:25:00,377,160.5,158.0
2023-09-04 13:25:00,378,150.0,150.0
2023-09-04 13:25:00,379,38.0,31.0
2023-09-04 13:25:00,380,38.0,31.0
2023-09-04 13:25:00,381,26.0,24.0
2023-09-04 13:25:00,382,0.0,0.0
2023-09-04 13:25:00,383,0.0,0.0
2023-09-04 13:25:00,384,0.0,0.0
2023-09-04 13:25:00,385,271.0,181.090759
2023-09-04 13:25:00,386,271.0,181.792664
2023-09-04 13:25:00,387,274.0,202.0
2023-09-04 13:25:00,388,270.5,181.319641
2023-09-04 13:25:00,389,270.5,180.755005
2023-09-04 13:25:00,390,274.0,202.0
2023-09-04 13:25:00,419,285.0,190.002136
2023-09-04 13:25:00,420,285.0,190.002136
2023-09-04 13:25:00,421,265.0,190.002136
2023-09-04 13:25:00,422,0.0,0.0
2023-09-04 13:25:00,423,247.0,180.0
2023-09-04 13:25:00,432,138.0,108.0
2023-09-04 13:25:00,433,381.740906,381.740906
2023-09-04 13:25:00,434,265.5,265.5
2023-09-04 13:25:00,435,265.5,265.5
2023-09-04 13:25:00,436,266.5,180.013397
2023-09-04 13:25:00,437,266.5,180.013397
2023-09-04 13:25:00,438,269.0,269.0
2023-09-04 13:25:00,439,269.0,208.0
2023-09-04 13:25:00,440,154.0,120.0
2023-09-04 13:25:00,441,154.0,120.0
2023-09-04 13:25:00,442,169.0,120.0
2023-09-04 13:25:00,443,25.0,17.0
2023-09-04 13:25:00,444,0.0,0.0
2023-09-04 13:25:00,450,220.0,216.0
2023-09-04 13:25:00,451,82.0,82.0
2023-09-04 13:25:00,452,0.0,0.0
2023-09-04 13:25:00,453,0.0,0.0
2023-09-04 13:25:00,459,385.935333,264.399994
2023-09-04 13:25:00,467,12.0,5.000153
2023-09-04 13:25:00,468,12.0,4.000366
2023-09-04 13:25:00,469,5.000153,1.600391
2023-09-04 13:25:00,471,5.37363,0.0
2023-09-04 13:25:00,472,214.0,214.0
2023-09-04 13:25:00,473,124.0,124.0
2023-09-04 13:25:00,474,217.0,217.0
2023-09-04 13:25:00,475,125.0,125.0
2023-09-04 13:25:00,477,245.0,164.0
2023-09-04 13:25:00,478,245.0,164.0
2023-09-04 13:25:00,479,253.0,163.986282
2023-09-04 13:25:00,480,243.0,164.0
2023-09-04 13:25:00,481,243.0,164.0
2023-09-04 13:25:00,482,251.0,163.986282
2023-09-04 13:25:00,485,45.0,20.00061
2023-09-04 13:25:00,486,0.0,0.0
2023-09-04 13:25:00,487,0.0,0.0
2023-09-04 13:25:00,488,0.0,0.0
2023-09-04 13:25:00,489,988.0,795.0
2023-09-04 13:25:00,490,992.0,795.0
2023-09-04 13:25:00,491,957.0,791.0
2023-09-04 13:25:00,492,960.0,786.0
2023-09-04 13:25:00,493,985.0,795.0
2023-09-04 13:25:00,494,0.0,0.0
2023-09-04 13:25:00,495,0.0,0.0
2023-09-04 13:25:00,496,0.0,0.0
2023-09-04 13:25:00,497,0.0,0.0
2023-09-04 13:25:00,498,400.0,240.0
2023-09-04 13:25:00,499,52.548485,0.0
2023-09-04 13:25:00,501,280.5,158.003479
2023-09-04 13:25:00,502,258.818359,258.818359
2023-09-04 13:25:00,503,289.0,200.0
2023-09-04 13:25:00,507,139.0,59.001785
2023-09-04 13:25:00,508,139.0,106.0
2023-09-04 13:25:00,511,0.0,0.0
2023-09-04 13:25:00,512,0.0,0.0
2023-09-04 13:25:00,513,320.0,150.0
2023-09-04 13:25:00,514,0.0,0.0
2023-09-04 13:25:00,516,850.012939,749.988525
2023-09-04 13:25:00,521,939.0,774.88208
2023-09-04 13:25:00,522,940.0,577.0
2023-09-04 13:25:00,523,0.0,0.0
2023-09-04 13:25:00,524,0.0,0.0
2023-09-04 13:25:00,525,0.0,0.0
2023-09-04 13:25:00,526,259.0,131.0
2023-09-04 13:25:00,527,1357.0,1058.099976
2023-09-04 13:25:00,528,259.0,131.0
2023-09-04 13:25:00,529,994.0,774.381836
2023-09-04 13:25:00,530,994.0,771.79718
2023-09-04 13:25:00,533,0.0,0.0
2023-09-04 13:25:00,534,0.0,0.0
2023-09-04 13:25:00,535,17.36108,0.0
2023-09-04 13:25:00,536,93.666664,31.5
2023-09-04 13:25:00,537,24.3634,0.0
2023-09-04 13:25:00,538,0.0,0.0
2023-09-04 13:25:00,539,328.0,168.0
2023-09-04 13:25:00,540,159.0,84.0
2023-09-04 13:25:00,541,74.0,50.0
2023-09-04 13:25:00,542,39.0,38.500824
2023-09-04 13:25:00,544,1012.0,795.0
2023-09-04 13:25:00,545,1012.0,795.0
2023-09-04 13:25:00,546,345.5,186.0
2023-09-04 13:25:00,547,345.5,186.0
2023-09-04 13:25:00,548,326.0,254.0
2023-09-04 13:25:00,549,223.0,120.0
2023-09-04 13:25:00,550,119.0,90.0
2023-09-04 13:25:00,554,961.0,724.500122
2023-09-04 13:25:00,555,0.0,0.0
2023-09-04 13:25:00,556,0.0,0.0
2023-09-04 13:25:00,557,0.0,0.0
2023-09-04 13:25:00,558,0.0,0.0
2023-09-04 13:25:00,559,0.0,0.0
2023-09-04 13:25:00,560,0.0,0.0
2023-09-04 13:30:00,1,0.0,0.0
2023-09-04 13:30:00,2,50.0,40.000244
2023-09-04 13:30:00,3,479.996735,395.113617
2023-09-04 13:30:00,4,0.0,0.0
2023-09-04 13:30:00,5,0.0,0.0
2023-09-04 13:30:00,6,479.996735,394.564148
2023-09-04 13:30:00,7,480.0,330.0
2023-09-04 13:30:00,8,0.0,0.0
2023-09-04 13:30:00,9,466.368011,364.917023
2023-09-04 13:30:00,10,114.52211,0.0
2023-09-04 13:30:00,11,0.0,0.0
2023-09-04 13:30:00,12,0.0,0.0
2023-09-04 13:30:00,15,395.80835,395.80835
2023-09-04 13:30:00,16,120.586983,0.0
2023-09-04 13:30:00,17,0.0,0.0
2023-09-04 13:30:00,18,380.018097,380.018097
2023-09-04 13:30:00,27,615.0,615.0
2023-09-04 13:30:00,28,0.0,0.0
2023-09-04 13:30:00,29,612.0,612.0
2023-09-04 13:30:00,33,0.0,0.0
2023-09-04 13:30:00,36,982.0,795.0
2023-09-04 13:30:00,37,974.0,795.0
2023-09-04 13:30:00,43,349.0,267.0
2023-09-04 13:30:00,46,445.009064,445.009064
2023-09-04 13:30:00,47,409.996735,409.996735
2023-09-04 13:30:00,48,280.0,280.0
2023-09-04 13:30:00,49,410.021515,410.021515
2023-09-04 13:30:00,50,463.0,405.012726
2023-09-04 13:30:00,51,418.713135,405.012726
2023-09-04 13:30:00,52,26.624872,0.0
2023-09-04 13:30:00,53,26.109606,0.0
2023-09-04 13:30:00,54,0.0,0.0
2023-09-04 13:30:00,55,2.105144,0.0
2023-09-04 13:30:00,56,0.0,0.0
2023-09-04 13:30:00,57,0.0,0.0
2023-09-04 13:30:00,58,0.0,0.0
2023-09-04 13:30:00,59,0.0,0.0
2023-09-04 13:30:00,60,0.0,0.0
2023-09-04 13:30:00,61,351.03302,351.03302
2023-09-04 13:30:00,62,461.002716,280.014557
2023-09-04 13:30:00,63,280.0,280.0
2023-09-04 13:30:00,64,0.0,0.0
2023-09-04 13:30:00,65,319.539948,319.539948
2023-09-04 13:30:00,66,330.475128,330.475128
2023-09-04 13:30:00,67,359.96994,340.914337
2023-09-04 13:30:00,68,322.713776,322.713776
2023-09-04 13:30:00,69,670.0,670.0
2023-09-04 13:30:00,70,850.756836,850.756836
2023-09-04 13:30:00,71,0.0,0.0
2023-09-04 13:30:00,72,0.0,0.0
2023-09-04 13:30:00,73,0.0,0.0
2023-09-04 13:30:00,74,0.0,0.0
2023-09-04 13:30:00,75,0.0,0.0
2023-09-04 13:30:00,76,0.0,0.0
2023-09-04 13:30:00,77,0.0,0.0
2023-09-04 13:30:00,78,0.0,0.0
2023-09-04 13:30:00,79,134.846619,110.005325
2023-09-04 13:30:00,80,0.0,0.0
2023-09-04 13:30:00,83,330.51001,330.377655
2023-09-04 13:30:00,84,329.509247,329.509247
2023-09-04 13:30:00,85,320.0,320.0
2023-09-04 13:30:00,86,0.0,0.0
2023-09-04 13:30:00,87,329.820007,329.583588
2023-09-04 13:30:00,88,329.757294,329.757294
2023-09-04 13:30:00,89,331.200012,330.003937
2023-09-04 13:30:00,90,329.130005,329.130005
2023-09-04 13:30:00,91,800.0,800.0
2023-09-04 13:30:00,92,947.077881,746.9375
2023-09-04 13:30:00,95,0.0,0.0
2023-09-04 13:30:00,96,0.0,0.0
2023-09-04 13:30:00,97,0.0,0.0
2023-09-04 13:30:00,98,0.0,0.0
2023-09-04 13:30:00,99,0.0,0.0
2023-09-04 13:30:00,100,0.0,0.0
2023-09-04 13:30:00,101,0.0,0.0
2023-09-04 13:30:00,102,0.0,0.0
2023-09-04 13:30:00,103,0.0,0.0
2023-09-04 13:30:00,104,0.0,0.0
2023-09-04 13:30:00,105,0.0,0.0
2023-09-04 13:30:00,106,0.0,0.0
2023-09-04 13:30:00,107,0.0,0.0
2023-09-04 13:30:00,108,0.0,0.0
2023-09-04 13:30:00,112,10.803924,0.0
2023-09-04 13:30:00,113,4.604132,0.0
2023-09-04 13:30:00,114,0.0,0.0
2023-09-04 13:30:00,115,921.0,758.562744
2023-09-04 13:30:00,116,917.99292,756.50293
2023-09-04 13:30:00,117,0.0,0.0
2023-09-04 13:30:00,118,0.0,0.0
2023-09-04 13:30:00,119,100.0,60.000153
2023-09-04 13:30:00,120,100.0,60.000153
2023-09-04 13:30:00,126,0.0,0.0
2023-09-04 13:30:00,127,0.0,0.0
2023-09-04 13:30:00,128,992.0,750.0
2023-09-04 13:30:00,129,989.0,750.0
2023-09-04 13:30:00,130,0.0,0.0
2023-09-04 13:30:00,131,979.0,718.0
2023-09-04 13:30:00,132,928.0,758.0
2023-09-04 13:30:00,133,951.0,755.0
2023-09-04 13:30:00,134,50.324921,0.0
2023-09-04 13:30:00,135,210.0,210.0
2023-09-04 13:30:00,136,151.0,109.996994
2023-09-04 13:30:00,137,151.0,109.996994
2023-09-04 13:30:00,138,0.0,0.0
2023-09-04 13:30:00,139,274.5,190.0
2023-09-04 13:30:00,140,0.0,0.0
2023-09-04 13:30:00,141,135.0,94.0
2023-09-04 13:30:00,142,161.0,88.0
2023-09-04 13:30:00,143,161.0,89.143059
2023-09-04 13:30:00,144,172.0,104.0
2023-09-04 13:30:00,145,157.5,88.436272
2023-09-04 13:30:00,146,157.5,88.436272
2023-09-04 13:30:00,147,168.0,104.0
2023-09-04 13:30:00,150,35.0,29.999542
2023-09-04 13:30:00,151,3.320616,0.0
2023-09-04 13:30:00,152,14.999771,14.999771
2023-09-04 13:30:00,153,0.0,0.0
2023-09-04 13:30:00,154,9.874528,0.0
2023-09-04 13:30:00,155,0.0,0.0
2023-09-04 13:30:00,156,378.0,340.0
2023-09-04 13:30:00,158,0.0,0.0
2023-09-04 13:30:00,159,998.0,795.0
2023-09-04 13:30:00,160,0.0,0.0
2023-09-04 13:30:00,161,0.0,0.0
2023-09-04 13:30:00,162,0.0,0.0
2023-09-04 13:30:00,166,0.0,0.0
2023-09-04 13:30:00,167,24.918079,0.0
2023-09-04 13:30:00,168,0.0,0.0
2023-09-04 13:30:00,169,137.0,110.000916
2023-09-04 13:30:00,170,0.0,0.0
2023-09-04 13:30:00,171,0.0,0.0
2023-09-04 13:30:00,172,135.0,109.001434
2023-09-04 13:30:00,173,135.0,90.995514
2023-09-04 13:30:00,174,0.0,0.0
2023-09-04 13:30:00,175,278.0,152.0
2023-09-04 13:30:00,176,0.0,0.0
2023-09-04 13:30:00,177,157.0,106.0
2023-09-04 13:30:00,178,0.0,0.0
2023-09-04 13:30:00,179,0.0,0.0
2023-09-04 13:30:00,180,0.0,0.0
2023-09-04 13:30:00,181,149.5,115.997803
2023-09-04 13:30:00,182,149.5,115.997803
2023-09-04 13:30:00,183,173.0,120.0
2023-09-04 13:30:00,184,147.5,115.997803
2023-09-04 13:30:00,185,147.5,115.997803
2023-09-04 13:30:00,186,175.0,122.0
2023-09-04 13:30:00,187,151.0,115.997803
2023-09-04 13:30:00,188,151.0,115.997803
2023-09-04 13:30:00,189,175.0,120.0
2023-09-04 13:30:00,190,993.0,795.0
2023-09-04 13:30:00,191,993.0,795.0
2023-09-04 13:30:00,193,12.578156,11.999903
2023-09-04 13:30:00,194,0.0,0.0
2023-09-04 13:30:00,195,0.0,0.0
2023-09-04 13:30:00,196,38.115631,35.0
2023-09-04 13:30:00,197,0.0,0.0
2023-09-04 13:30:00,198,0.0,0.0
2023-09-04 13:30:00,200,0.0,0.0
2023-09-04 13:30:00,207,70.5,60.0
2023-09-04 13:30:00,208,0.0,0.0
2023-09-04 13:30:00,209,70.5,60.0
2023-09-04 13:30:00,210,70.5,60.0
2023-09-04 13:30:00,211,70.5,60.0
2023-09-04 13:30:00,212,119.647972,119.647972
2023-09-04 13:30:00,213,0.0,0.0
2023-09-04 13:30:00,214,69.333336,67.0
2023-09-04 13:30:00,215,69.333336,67.0
2023-09-04 13:30:00,216,0.0,0.0
2023-09-04 13:30:00,217,23.5,20.99826
2023-09-04 13:30:00,218,23.5,20.99826
2023-09-04 13:30:00,219,23.5,20.99826
2023-09-04 13:30:00,220,23.5,20.99826
2023-09-04 13:30:00,231,295.490173,270.0
2023-09-04 13:30:00,232,297.02597,270.0
2023-09-04 13:30:00,233,296.071228,270.0
2023-09-04 13:30:00,234,296.871368,270.0
2023-09-04 13:30:00,237,0.0,0.0
2023-09-04 13:30:00,238,0.0,0.0
2023-09-04 13:30:00,240,272.0,272.0
2023-09-04 13:30:00,241,140.0,140.0
2023-09-04 13:30:00,242,146.0,131.0
2023-09-04 13:30:00,243,164.0,161.5
2023-09-04 13:30:00,244,164.0,161.5
2023-09-04 13:30:00,247,71.0,70.0
2023-09-04 13:30:00,248,14.810577,0.0
2023-09-04 13:30:00,249,153.333328,99.553833
2023-09-04 13:30:00,250,153.333328,99.370728
2023-09-04 13:30:00,251,153.333328,99.590454
2023-09-04 13:30:00,252,252.0,195.0
2023-09-04 13:30:00,253,100.0,65.0
2023-09-04 13:30:00,254,39.0,32.49855
2023-09-04 13:30:00,255,239.0,167.0
2023-09-04 13:30:00,256,239.0,167.0
2023-09-04 13:30:00,257,262.0,216.0
2023-09-04 13:30:00,258,241.5,162.007477
2023-09-04 13:30:00,259,241.5,162.007477
2023-09-04 13:30:00,260,246.0,208.0
2023-09-04 13:30:00,264,10.000229,5.000229
2023-09-04 13:30:00,265,10.000229,5.000229
2023-09-04 13:30:00,266,0.0,0.0
2023-09-04 13:30:00,267,0.0,0.0
2023-09-04 13:30:00,268,0.0,0.0
2023-09-04 13:30:00,269,0.0,0.0
2023-09-04 13:30:00,270,0.0,0.0
2023-09-04 13:30:00,271,82.819855,75.0
2023-09-04 13:30:00,272,84.822235,75.0
2023-09-04 13:30:00,273,84.822235,75.0
2023-09-04 13:30:00,274,112.5,112.5
2023-09-04 13:30:00,275,154.0,154.0
2023-09-04 13:30:00,276,74.0,74.0
2023-09-04 13:30:00,277,146.0,100.0
2023-09-04 13:30:00,278,68.0,50.0
2023-09-04 13:30:00,279,154.0,154.0
2023-09-04 13:30:00,280,69.0,50.0
2023-09-04 13:30:00,281,155.0,144.962601
2023-09-04 13:30:00,282,73.0,50.0
2023-09-04 13:30:00,283,155.0,155.0
2023-09-04 13:30:00,284,71.0,71.0
2023-09-04 13:30:00,285,154.0,154.0
2023-09-04 13:30:00,286,71.0,71.0
2023-09-04 13:30:00,287,155.0,100.0
2023-09-04 13:30:00,288,71.0,50.0
2023-09-04 13:30:00,289,156.0,156.0
2023-09-04 13:30:00,290,71.0,50.0
2023-09-04 13:30:00,291,92.0,31.612976
2023-09-04 13:30:00,292,92.0,31.5
2023-09-04 13:30:00,293,22.993595,0.0
2023-09-04 13:30:00,294,0.0,0.0
2023-09-04 13:30:00,299,171.0,123.99823
2023-09-04 13:30:00,300,171.0,123.99823
2023-09-04 13:30:00,301,170.0,123.99823
2023-09-04 13:30:00,302,170.0,123.99823
2023-09-04 13:30:00,303,202.0,132.0
2023-09-04 13:30:00,304,201.0,132.0
2023-09-04 13:30:00,305,356.0,356.0
2023-09-04 13:30:00,306,0.0,0.0
2023-09-04 13:30:00,307,351.0,351.0
2023-09-04 13:30:00,308,144.5,119.995728
2023-09-04 13:30:00,309,144.5,119.995728
2023-09-04 13:30:00,310,162.0,122.0
2023-09-04 13:30:00,311,148.5,119.995728
2023-09-04 13:30:00,312,148.5,119.995728
2023-09-04 13:30:00,313,165.0,122.0
2023-09-04 13:30:00,314,151.5,119.995728
2023-09-04 13:30:00,315,151.5,119.995728
2023-09-04 13:30:00,316,167.0,122.0
2023-09-04 13:30:00,317,0.0,0.0
2023-09-04 13:30:00,318,0.0,0.0
2023-09-04 13:30:00,319,0.0,0.0
2023-09-04 13:30:00,320,150.5,122.0
2023-09-04 13:30:00,321,150.5,122.0
2023-09-04 13:30:00,322,173.0,136.0
2023-09-04 13:30:00,323,153.0,122.0
2023-09-04 13:30:00,324,153.0,122.0
2023-09-04 13:30:00,325,168.0,136.0
2023-09-04 13:30:00,326,137.0,135.0
2023-09-04 13:30:00,327,137.0,135.0
2023-09-04 13:30:00,328,175.0,150.0
2023-09-04 13:30:00,329,0.0,0.0
2023-09-04 13:30:00,330,0.0,0.0
2023-09-04 13:30:00,331,816.0,650.068909
2023-09-04 13:30:00,332,813.0,645.830933
2023-09-04 13:30:00,333,0.0,0.0
2023-09-04 13:30:00,334,67.5,66.0
2023-09-04 13:30:00,335,67.5,66.0
2023-09-04 13:30:00,336,50.0,50.0
2023-09-04 13:30:00,337,37.5,37.5
2023-09-04 13:30:00,338,37.5,37.5
2023-09-04 13:30:00,339,29.0,29.0
2023-09-04 13:30:00,340,818.0,674.635376
2023-09-04 13:30:00,341,0.0,0.0
2023-09-04 13:30:00,342,166.0,135.0
2023-09-04 13:30:00,343,167.0,135.0
2023-09-04 13:30:00,344,0.0,0.0
2023-09-04 13:30:00,345,0.0,0.0
2023-09-04 13:30:00,346,114.0,80.0
2023-09-04 13:30:00,347,188.0,163.0
2023-09-04 13:30:00,348,0.0,0.0
2023-09-04 13:30:00,349,0.0,0.0
2023-09-04 13:30:00,350,0.0,0.0
2023-09-04 13:30:00,351,0.0,0.0
2023-09-04 13:30:00,352,0.0,0.0
2023-09-04 13:30:00,353,0.0,0.0
2023-09-04 13:30:00,354,0.0,0.0
2023-09-04 13:30:00,355,0.0,0.0
2023-09-04 13:30:00,356,25.0,10.0
2023-09-04 13:30:00,357,0.0,0.0
2023-09-04 13:30:00,358,0.0,0.0
2023-09-04 13:30:00,359,20.0,10.000153
2023-09-04 13:30:00,360,0.0,0.0
2023-09-04 13:30:00,361,24.999903,7.0
2023-09-04 13:30:00,362,24.999903,7.0
2023-09-04 13:30:00,363,0.0,0.0
2023-09-04 13:30:00,366,548.0,479.897339
2023-09-04 13:30:00,367,549.0,479.897339
2023-09-04 13:30:00,368,84.0,66.318237
2023-09-04 13:30:00,369,84.0,70.415375
2023-09-04 13:30:00,370,84.0,66.278183
2023-09-04 13:30:00,371,84.0,70.415375
2023-09-04 13:30:00,372,173.0,136.713593
2023-09-04 13:30:00,373,86.0,69.917511
2023-09-04 13:30:00,374,86.0,69.917511
2023-09-04 13:30:00,375,84.0,69.917511
2023-09-04 13:30:00,376,160.5,158.0
2023-09-04 13:30:00,377,160.5,158.0
2023-09-04 13:30:00,378,150.0,150.0
2023-09-04 13:30:00,379,38.0,31.0
2023-09-04 13:30:00,380,38.0,31.0
2023-09-04 13:30:00,381,26.0,24.0
2023-09-04 13:30:00,382,0.0,0.0
2023-09-04 13:30:00,383,0.0,0.0
2023-09-04 13:30:00,384,0.0,0.0
2023-09-04 13:30:00,385,271.0,181.090759
2023-09-04 13:30:00,386,271.0,181.868958
2023-09-04 13:30:00,387,274.0,202.0
2023-09-04 13:30:00,388,270.5,181.319641
2023-09-04 13:30:00,389,270.5,180.83136
2023-09-04 13:30:00,390,274.0,202.0
2023-09-04 13:30:00,419,285.0,190.002136
2023-09-04 13:30:00,420,285.0,190.002136
2023-09-04 13:30:00,421,265.0,190.002136
2023-09-04 13:30:00,422,0.0,0.0
2023-09-04 13:30:00,423,247.0,180.0
2023-09-04 13:30:00,432,138.0,108.0
2023-09-04 13:30:00,433,388.36908,388.36908
2023-09-04 13:30:00,434,265.5,265.5
2023-09-04 13:30:00,435,265.5,265.5
2023-09-04 13:30:00,436,266.5,180.013397
2023-09-04 13:30:00,437,266.5,180.013397
2023-09-04 13:30:00,438,269.0,269.0
2023-09-04 13:30:00,439,269.0,208.0
2023-09-04 13:30:00,440,154.0,120.0
2023-09-04 13:30:00,441,154.0,120.0
2023-09-04 13:30:00,442,169.0,120.0
2023-09-04 13:30:00,443,25.0,17.0
2023-09-04 13:30:00,444,0.0,0.0
2023-09-04 13:30:00,450,220.0,216.0
2023-09-04 13:30:00,451,82.0,82.0
2023-09-04 13:30:00,452,0.0,0.0
2023-09-04 13:30:00,453,0.0,0.0
2023-09-04 13:30:00,459,389.393677,264.399994
2023-09-04 13:30:00,467,12.0,5.000153
2023-09-04 13:30:00,468,12.0,4.000366
2023-09-04 13:30:00,469,5.000153,1.600391
2023-09-04 13:30:00,471,5.093295,0.0
2023-09-04 13:30:00,472,214.0,214.0
2023-09-04 13:30:00,473,124.0,124.0
2023-09-04 13:30:00,474,217.0,217.0
2023-09-04 13:30:00,475,125.0,125.0
2023-09-04 13:30:00,477,245.0,164.0
2023-09-04 13:30:00,478,245.0,164.0
2023-09-04 13:30:00,479,253.0,163.986282
2023-09-04 13:30:00,480,243.0,164.0
2023-09-04 13:30:00,481,243.0,164.0
2023-09-04 13:30:00,482,251.0,163.986282
2023-09-04 13:30:00,485,45.0,20.00061
2023-09-04 13:30:00,486,0.0,0.0
2023-09-04 13:30:00,487,0.0,0.0
2023-09-04 13:30:00,488,0.0,0.0
2023-09-04 13:30:00,489,988.0,795.0
2023-09-04 13:30:00,490,992.0,795.0
2023-09-04 13:30:00,491,957.0,791.0
2023-09-04 13:30:00,492,960.0,786.0
2023-09-04 13:30:00,493,985.0,795.0
2023-09-04 13:30:00,494,0.0,0.0
2023-09-04 13:30:00,495,0.0,0.0
2023-09-04 13:30:00,496,0.0,0.0
2023-09-04 13:30:00,497,0.0,0.0
2023-09-04 13:30:00,498,400.0,240.0
2023-09-04 13:30:00,499,51.94838,0.0
2023-09-04 13:30:00,501,280.5,158.003479
2023-09-04 13:30:00,502,256.620972,256.620972
2023-09-04 13:30:00,503,289.0,200.0
2023-09-04 13:30:00,507,139.0,59.001785
2023-09-04 13:30:00,508,139.0,106.0
2023-09-04 13:30:00,511,0.0,0.0
2023-09-04 13:30:00,512,0.0,0.0
2023-09-04 13:30:00,513,320.0,150.0
2023-09-04 13:30:00,514,0.0,0.0
2023-09-04 13:30:00,516,850.012939,749.988525
2023-09-04 13:30:00,521,939.0,764.869629
2023-09-04 13:30:00,522,940.0,577.0
2023-09-04 13:30:00,523,0.0,0.0
2023-09-04 13:30:00,524,0.0,0.0
2023-09-04 13:30:00,525,0.0,0.0
2023-09-04 13:30:00,526,259.0,131.0
2023-09-04 13:30:00,527,1357.0,1058.099976
2023-09-04 13:30:00,528,259.0,131.0
2023-09-04 13:30:00,529,994.0,766.881226
2023-09-04 13:30:00,530,994.0,766.881165
2023-09-04 13:30:00,533,0.0,0.0
2023-09-04 13:30:00,534,0.0,0.0
2023-09-04 13:30:00,535,17.484648,0.0
2023-09-04 13:30:00,536,93.666664,31.5
2023-09-04 13:30:00,537,24.636501,0.0
2023-09-04 13:30:00,538,0.0,0.0
2023-09-04 13:30:00,539,328.0,168.0
2023-09-04 13:30:00,540,159.0,84.0
2023-09-04 13:30:00,541,74.0,50.0
2023-09-04 13:30:00,542,39.0,38.500824
2023-09-04 13:30:00,544,1012.0,795.0
2023-09-04 13:30:00,545,1012.0,795.0
2023-09-04 13:30:00,546,345.5,186.0
2023-09-04 13:30:00,547,345.5,186.0
2023-09-04 13:30:00,548,326.0,254.0
2023-09-04 13:30:00,549,223.0,120.0
2023-09-04 13:30:00,550,119.0,90.0
2023-09-04 13:30:00,554,961.0,744.457947
2023-09-04 13:30:00,555,0.0,0.0
2023-09-04 13:30:00,556,0.0,0.0
2023-09-04 13:30:00,557,0.0,0.0
2023-09-04 13:30:00,558,0.0,0.0
2023-09-04 13:30:00,559,0.0,0.0
2023-09-04 13:30:00,560,0.0,0.0
2023-09-04 13:35:00,1,0.0,0.0
2023-09-04 13:35:00,2,50.0,40.000244
2023-09-04 13:35:00,3,479.996735,395.607666
2023-09-04 13:35:00,4,0.0,0.0
2023-09-04 13:35:00,5,0.0,0.0
2023-09-04 13:35:00,6,479.996735,397.46817
2023-09-04 13:35:00,7,480.0,330.0
2023-09-04 13:35:00,8,0.0,0.0
2023-09-04 13:35:00,9,364.917023,364.917023
2023-09-04 13:35:00,10,477.045929,364.396393
2023-09-04 13:35:00,11,0.0,0.0
2023-09-04 13:35:00,12,0.0,0.0
2023-09-04 13:35:00,15,394.77832,394.77832
2023-09-04 13:35:00,16,116.587265,0.0
2023-09-04 13:35:00,17,0.0,0.0
2023-09-04 13:35:00,18,380.018097,380.018097
2023-09-04 13:35:00,27,615.0,615.0
2023-09-04 13:35:00,28,0.0,0.0
2023-09-04 13:35:00,29,612.0,612.0
2023-09-04 13:35:00,33,0.0,0.0
2023-09-04 13:35:00,36,982.0,795.0
2023-09-04 13:35:00,37,974.0,795.0
2023-09-04 13:35:00,43,349.0,267.0
2023-09-04 13:35:00,46,445.749207,445.009064
2023-09-04 13:35:00,47,409.996735,409.996735
2023-09-04 13:35:00,48,280.0,280.0
2023-09-04 13:35:00,49,410.021515,410.021515
2023-09-04 13:35:00,50,463.0,405.012726
2023-09-04 13:35:00,51,463.0,405.012726
2023-09-04 13:35:00,52,26.839031,0.0
2023-09-04 13:35:00,53,25.923065,0.0
2023-09-04 13:35:00,54,0.0,0.0
2023-09-04 13:35:00,55,3.521341,0.0
2023-09-04 13:35:00,56,3.321323,0.0
2023-09-04 13:35:00,57,0.0,0.0
2023-09-04 13:35:00,58,0.0,0.0
2023-09-04 13:35:00,59,0.0,0.0
2023-09-04 13:35:00,60,0.0,0.0
2023-09-04 13:35:00,61,350.095398,350.095398
2023-09-04 13:35:00,62,461.002716,280.014557
2023-09-04 13:35:00,63,280.0,280.0
2023-09-04 13:35:00,64,0.0,0.0
2023-09-04 13:35:00,65,319.539948,319.539948
2023-09-04 13:35:00,66,357.0,330.475128
2023-09-04 13:35:00,67,359.96994,340.914337
2023-09-04 13:35:00,68,357.75,322.713776
2023-09-04 13:35:00,69,855.098022,670.0
2023-09-04 13:35:00,70,853.352966,850.756836
2023-09-04 13:35:00,71,0.0,0.0
2023-09-04 13:35:00,72,0.0,0.0
2023-09-04 13:35:00,73,0.0,0.0
2023-09-04 13:35:00,74,0.0,0.0
2023-09-04 13:35:00,75,0.0,0.0
2023-09-04 13:35:00,76,0.0,0.0
2023-09-04 13:35:00,77,0.0,0.0
2023-09-04 13:35:00,78,0.0,0.0
2023-09-04 13:35:00,79,134.846619,110.005325
2023-09-04 13:35:00,80,0.0,0.0
2023-09-04 13:35:00,83,330.51001,330.377655
2023-09-04 13:35:00,84,333.269989,329.509247
2023-09-04 13:35:00,85,329.820007,320.0
2023-09-04 13:35:00,86,0.0,0.0
2023-09-04 13:35:00,87,329.820007,329.583588
2023-09-04 13:35:00,88,330.068329,329.757294
2023-09-04 13:35:00,89,331.200012,330.003937
2023-09-04 13:35:00,90,329.130005,329.130005
2023-09-04 13:35:00,91,800.0,800.0
2023-09-04 13:35:00,92,947.169434,747.029053
2023-09-04 13:35:00,95,0.0,0.0
2023-09-04 13:35:00,96,0.0,0.0
2023-09-04 13:35:00,97,0.0,0.0
2023-09-04 13:35:00,98,0.0,0.0
2023-09-04 13:35:00,99,0.0,0.0
2023-09-04 13:35:00,100,0.0,0.0
2023-09-04 13:35:00,101,0.0,0.0
2023-09-04 13:35:00,102,0.0,0.0
2023-09-04 13:35:00,103,0.0,0.0
2023-09-04 13:35:00,104,0.0,0.0
2023-09-04 13:35:00,105,0.0,0.0
2023-09-04 13:35:00,106,0.0,0.0
2023-09-04 13:35:00,107,0.0,0.0
2023-09-04 13:35:00,108,0.0,0.0
2023-09-04 13:35:00,112,34.0,27.0
2023-09-04 13:35:00,113,9.838224,0.0
2023-09-04 13:35:00,114,0.0,0.0
2023-09-04 13:35:00,115,921.0,763.99231
2023-09-04 13:35:00,116,917.99292,760.558655
2023-09-04 13:35:00,117,0.0,0.0
2023-09-04 13:35:00,118,0.0,0.0
2023-09-04 13:35:00,119,100.0,60.000153
2023-09-04 13:35:00,120,100.0,60.000153
2023-09-04 13:35:00,126,0.0,0.0
2023-09-04 13:35:00,127,0.0,0.0
2023-09-04 13:35:00,128,992.0,750.0
2023-09-04 13:35:00,129,989.0,750.0
2023-09-04 13:35:00,130,0.0,0.0
2023-09-04 13:35:00,131,979.0,718.0
2023-09-04 13:35:00,132,928.0,758.0
2023-09-04 13:35:00,133,951.0,755.0
2023-09-04 13:35:00,134,53.334957,0.0
2023-09-04 13:35:00,135,210.0,210.0
2023-09-04 13:35:00,136,151.0,109.996994
2023-09-04 13:35:00,137,151.0,109.996994
2023-09-04 13:35:00,138,0.0,0.0
2023-09-04 13:35:00,139,274.5,190.0
2023-09-04 13:35:00,140,0.0,0.0
2023-09-04 13:35:00,141,135.0,94.0
2023-09-04 13:35:00,142,161.0,88.0
2023-09-04 13:35:00,143,161.0,88.907463
2023-09-04 13:35:00,144,172.0,104.0
2023-09-04 13:35:00,145,157.5,88.436272
2023-09-04 13:35:00,146,157.5,88.436272
2023-09-04 13:35:00,147,168.0,104.0
2023-09-04 13:35:00,150,35.0,29.999542
2023-09-04 13:35:00,151,5.714772,0.0
2023-09-04 13:35:00,152,14.999771,14.999771
2023-09-04 13:35:00,153,0.0,0.0
2023-09-04 13:35:00,154,9.458052,0.0
2023-09-04 13:35:00,155,0.0,0.0
2023-09-04 13:35:00,156,378.0,340.0
2023-09-04 13:35:00,158,0.0,0.0
2023-09-04 13:35:00,159,998.0,795.0
2023-09-04 13:35:00,160,0.0,0.0
2023-09-04 13:35:00,161,0.0,0.0
2023-09-04 13:35:00,162,0.0,0.0
2023-09-04 13:35:00,166,0.0,0.0
2023-09-04 13:35:00,167,25.45435,0.0
2023-09-04 13:35:00,168,0.0,0.0
2023-09-04 13:35:00,169,137.0,110.000916
2023-09-04 13:35:00,170,0.0,0.0
2023-09-04 13:35:00,171,0.0,0.0
2023-09-04 13:35:00,172,135.0,109.001434
2023-09-04 13:35:00,173,135.0,90.995514
2023-09-04 13:35:00,174,16.780853,0.0
2023-09-04 13:35:00,175,278.0,152.0
2023-09-04 13:35:00,176,0.0,0.0
2023-09-04 13:35:00,177,157.0,106.0
2023-09-04 13:35:00,178,0.0,0.0
2023-09-04 13:35:00,179,0.0,0.0
2023-09-04 13:35:00,180,0.0,0.0
2023-09-04 13:35:00,181,149.5,115.997803
2023-09-04 13:35:00,182,149.5,115.997803
2023-09-04 13:35:00,183,173.0,120.0
2023-09-04 13:35:00,184,147.5,115.997803
2023-09-04 13:35:00,185,147.5,115.997803
2023-09-04 13:35:00,186,175.0,122.0
2023-09-04 13:35:00,187,151.0,115.997803
2023-09-04 13:35:00,188,151.0,115.997803
2023-09-04 13:35:00,189,175.0,120.0
2023-09-04 13:35:00,190,993.0,795.0
2023-09-04 13:35:00,191,993.0,795.0
2023-09-04 13:35:00,193,12.578156,11.999903
2023-09-04 13:35:00,194,0.0,0.0
2023-09-04 13:35:00,195,0.0,0.0
2023-09-04 13:35:00,196,38.115631,35.0
2023-09-04 13:35:00,197,0.0,0.0
2023-09-04 13:35:00,198,0.0,0.0
2023-09-04 13:35:00,200,0.0,0.0
2023-09-04 13:35:00,207,70.5,60.0
2023-09-04 13:35:00,208,0.0,0.0
2023-09-04 13:35:00,209,70.5,60.0
2023-09-04 13:35:00,210,70.5,60.0
2023-09-04 13:35:00,211,70.5,60.0
2023-09-04 13:35:00,212,119.647972,119.647972
2023-09-04 13:35:00,213,0.0,0.0
2023-09-04 13:35:00,214,69.333336,67.0
2023-09-04 13:35:00,215,69.333336,67.0
2023-09-04 13:35:00,216,0.0,0.0
2023-09-04 13:35:00,217,23.5,20.99826
2023-09-04 13:35:00,218,23.5,20.99826
2023-09-04 13:35:00,219,23.5,20.99826
2023-09-04 13:35:00,220,23.5,20.99826
2023-09-04 13:35:00,231,296.656616,270.0
2023-09-04 13:35:00,232,296.581146,270.0
2023-09-04 13:35:00,233,299.069366,270.0
2023-09-04 13:35:00,234,298.071686,270.0
2023-09-04 13:35:00,237,0.0,0.0
2023-09-04 13:35:00,238,0.0,0.0
2023-09-04 13:35:00,240,272.0,272.0
2023-09-04 13:35:00,241,140.0,140.0
2023-09-04 13:35:00,242,146.0,131.0
2023-09-04 13:35:00,243,164.0,161.5
2023-09-04 13:35:00,244,164.0,161.5
2023-09-04 13:35:00,247,71.0,70.0
2023-09-04 13:35:00,248,15.168332,0.0
2023-09-04 13:35:00,249,153.333328,99.590454
2023-09-04 13:35:00,250,153.333328,99.370728
2023-09-04 13:35:00,251,153.333328,99.645386
2023-09-04 13:35:00,252,252.0,195.0
2023-09-04 13:35:00,253,100.0,65.0
2023-09-04 13:35:00,254,39.0,32.49855
2023-09-04 13:35:00,255,239.0,167.0
2023-09-04 13:35:00,256,239.0,167.0
2023-09-04 13:35:00,257,262.0,216.0
2023-09-04 13:35:00,258,241.5,162.007477
2023-09-04 13:35:00,259,241.5,162.007477
2023-09-04 13:35:00,260,246.0,208.0
2023-09-04 13:35:00,264,10.000229,5.000229
2023-09-04 13:35:00,265,10.000229,5.000229
2023-09-04 13:35:00,266,0.0,0.0
2023-09-04 13:35:00,267,0.0,0.0
2023-09-04 13:35:00,268,0.0,0.0
2023-09-04 13:35:00,269,0.0,0.0
2023-09-04 13:35:00,270,0.0,0.0
2023-09-04 13:35:00,271,82.819855,75.0
2023-09-04 13:35:00,272,84.822235,75.0
2023-09-04 13:35:00,273,84.822235,75.0
2023-09-04 13:35:00,274,112.5,112.5
2023-09-04 13:35:00,275,154.0,154.0
2023-09-04 13:35:00,276,74.0,74.0
2023-09-04 13:35:00,277,146.0,100.0
2023-09-04 13:35:00,278,68.0,50.0
2023-09-04 13:35:00,279,154.0,154.0
2023-09-04 13:35:00,280,69.0,50.0
2023-09-04 13:35:00,281,155.0,119.011879
2023-09-04 13:35:00,282,73.0,64.222374
2023-09-04 13:35:00,283,155.0,100.0
2023-09-04 13:35:00,284,71.0,50.0
2023-09-04 13:35:00,285,154.0,100.0
2023-09-04 13:35:00,286,71.0,50.0
2023-09-04 13:35:00,287,155.0,100.0
2023-09-04 13:35:00,288,71.0,50.0
2023-09-04 13:35:00,289,156.0,100.0
2023-09-04 13:35:00,290,71.0,50.0
2023-09-04 13:35:00,291,92.0,31.584366
2023-09-04 13:35:00,292,92.0,31.5
2023-09-04 13:35:00,293,23.128912,0.0
2023-09-04 13:35:00,294,0.0,0.0
2023-09-04 13:35:00,299,171.0,123.99823
2023-09-04 13:35:00,300,171.0,123.99823
2023-09-04 13:35:00,301,170.0,123.99823
2023-09-04 13:35:00,302,170.0,123.99823
2023-09-04 13:35:00,303,202.0,132.0
2023-09-04 13:35:00,304,201.0,132.0
2023-09-04 13:35:00,305,356.0,356.0
2023-09-04 13:35:00,306,0.0,0.0
2023-09-04 13:35:00,307,351.0,351.0
2023-09-04 13:35:00,308,144.5,119.995728
2023-09-04 13:35:00,309,144.5,119.995728
2023-09-04 13:35:00,310,162.0,122.0
2023-09-04 13:35:00,311,148.5,119.995728
2023-09-04 13:35:00,312,148.5,119.995728
2023-09-04 13:35:00,313,165.0,122.0
2023-09-04 13:35:00,314,151.5,119.995728
2023-09-04 13:35:00,315,151.5,119.995728
2023-09-04 13:35:00,316,167.0,122.0
2023-09-04 13:35:00,317,0.0,0.0
2023-09-04 13:35:00,318,0.0,0.0
2023-09-04 13:35:00,319,0.0,0.0
2023-09-04 13:35:00,320,150.5,122.0
2023-09-04 13:35:00,321,150.5,122.0
2023-09-04 13:35:00,322,173.0,136.0
2023-09-04 13:35:00,323,153.0,122.0
2023-09-04 13:35:00,324,153.0,122.0
2023-09-04 13:35:00,325,168.0,136.0
2023-09-04 13:35:00,326,137.0,135.0
2023-09-04 13:35:00,327,137.0,135.0
2023-09-04 13:35:00,328,175.0,150.0
2023-09-04 13:35:00,329,0.0,0.0
2023-09-04 13:35:00,330,0.0,0.0
2023-09-04 13:35:00,331,816.0,653.078918
2023-09-04 13:35:00,332,813.0,647.174988
2023-09-04 13:35:00,333,0.0,0.0
2023-09-04 13:35:00,334,67.5,66.0
2023-09-04 13:35:00,335,67.5,66.0
2023-09-04 13:35:00,336,50.0,50.0
2023-09-04 13:35:00,337,37.5,37.5
2023-09-04 13:35:00,338,37.5,37.5
2023-09-04 13:35:00,339,29.0,29.0
2023-09-04 13:35:00,340,818.0,674.67688
2023-09-04 13:35:00,341,0.0,0.0
2023-09-04 13:35:00,342,166.0,135.0
2023-09-04 13:35:00,343,167.0,135.0
2023-09-04 13:35:00,344,0.0,0.0
2023-09-04 13:35:00,345,0.0,0.0
2023-09-04 13:35:00,346,114.0,80.0
2023-09-04 13:35:00,347,188.0,163.0
2023-09-04 13:35:00,348,0.0,0.0
2023-09-04 13:35:00,349,0.0,0.0
2023-09-04 13:35:00,350,0.0,0.0
2023-09-04 13:35:00,351,0.0,0.0
2023-09-04 13:35:00,352,0.0,0.0
2023-09-04 13:35:00,353,0.0,0.0
2023-09-04 13:35:00,354,0.0,0.0
2023-09-04 13:35:00,355,0.0,0.0
2023-09-04 13:35:00,356,25.0,10.0
2023-09-04 13:35:00,357,0.0,0.0
2023-09-04 13:35:00,358,0.0,0.0
2023-09-04 13:35:00,359,20.0,10.000153
2023-09-04 13:35:00,360,0.0,0.0
2023-09-04 13:35:00,361,24.999903,7.0
2023-09-04 13:35:00,362,24.999903,7.0
2023-09-04 13:35:00,363,0.0,0.0
2023-09-04 13:35:00,366,548.0,479.897339
2023-09-04 13:35:00,367,549.0,479.897339
2023-09-04 13:35:00,368,84.0,66.323975
2023-09-04 13:35:00,369,84.0,70.415375
2023-09-04 13:35:00,370,84.0,66.306793
2023-09-04 13:35:00,371,84.0,70.415375
2023-09-04 13:35:00,372,173.0,136.730759
2023-09-04 13:35:00,373,86.0,69.917511
2023-09-04 13:35:00,374,86.0,69.917511
2023-09-04 13:35:00,375,84.0,69.917511
2023-09-04 13:35:00,376,160.5,158.0
2023-09-04 13:35:00,377,160.5,158.0
2023-09-04 13:35:00,378,150.0,150.0
2023-09-04 13:35:00,379,38.0,31.0
2023-09-04 13:35:00,380,38.0,31.0
2023-09-04 13:35:00,381,26.0,24.0
2023-09-04 13:35:00,382,0.0,0.0
2023-09-04 13:35:00,383,0.0,0.0
2023-09-04 13:35:00,384,0.0,0.0
2023-09-04 13:35:00,385,271.0,181.090759
2023-09-04 13:35:00,386,271.0,181.945251
2023-09-04 13:35:00,387,274.0,202.0
2023-09-04 13:35:00,388,270.5,181.350159
2023-09-04 13:35:00,389,270.5,180.785583
2023-09-04 13:35:00,390,274.0,202.0
2023-09-04 13:35:00,419,285.0,190.002136
2023-09-04 13:35:00,420,285.0,190.002136
2023-09-04 13:35:00,421,265.0,190.002136
2023-09-04 13:35:00,422,0.0,0.0
2023-09-04 13:35:00,423,247.0,180.0
2023-09-04 13:35:00,432,138.0,108.0
2023-09-04 13:35:00,433,411.0,411.0
2023-09-04 13:35:00,434,265.5,180.013397
2023-09-04 13:35:00,435,265.5,180.013397
2023-09-04 13:35:00,436,266.5,180.013397
2023-09-04 13:35:00,437,266.5,180.013397
2023-09-04 13:35:00,438,269.0,208.0
2023-09-04 13:35:00,439,269.0,208.0
2023-09-04 13:35:00,440,154.0,120.0
2023-09-04 13:35:00,441,154.0,120.0
2023-09-04 13:35:00,442,169.0,120.0
2023-09-04 13:35:00,443,25.0,17.0
2023-09-04 13:35:00,444,0.0,0.0
2023-09-04 13:35:00,450,220.0,216.0
2023-09-04 13:35:00,451,82.0,82.0
2023-09-04 13:35:00,452,0.0,0.0
2023-09-04 13:35:00,453,0.0,0.0
2023-09-04 13:35:00,459,425.0,264.399994
2023-09-04 13:35:00,467,12.0,5.000153
2023-09-04 13:35:00,468,12.0,4.000366
2023-09-04 13:35:00,469,5.000153,1.600391
2023-09-04 13:35:00,471,5.26696,0.0
2023-09-04 13:35:00,472,214.0,180.0
2023-09-04 13:35:00,473,124.0,90.0
2023-09-04 13:35:00,474,217.0,180.0
2023-09-04 13:35:00,475,125.0,90.0
2023-09-04 13:35:00,477,245.0,164.0
2023-09-04 13:35:00,478,245.0,164.0
2023-09-04 13:35:00,479,253.0,163.986282
2023-09-04 13:35:00,480,243.0,164.0
2023-09-04 13:35:00,481,243.0,164.0
2023-09-04 13:35:00,482,251.0,163.986282
2023-09-04 13:35:00,485,45.0,20.00061
2023-09-04 13:35:00,486,0.0,0.0
2023-09-04 13:35:00,487,0.0,0.0
2023-09-04 13:35:00,488,0.0,0.0
2023-09-04 13:35:00,489,988.0,795.0
2023-09-04 13:35:00,490,992.0,795.0
2023-09-04 13:35:00,491,957.0,791.0
2023-09-04 13:35:00,492,960.0,786.0
2023-09-04 13:35:00,493,985.0,795.0
2023-09-04 13:35:00,494,0.0,0.0
2023-09-04 13:35:00,495,0.0,0.0
2023-09-04 13:35:00,496,0.0,0.0
2023-09-04 13:35:00,497,0.0,0.0
2023-09-04 13:35:00,498,400.0,240.0
2023-09-04 13:35:00,499,52.141293,0.0
2023-09-04 13:35:00,501,280.5,158.003479
2023-09-04 13:35:00,502,260.649414,260.649414
2023-09-04 13:35:00,503,289.0,200.0
2023-09-04 13:35:00,507,139.0,59.001785
2023-09-04 13:35:00,508,139.0,106.0
2023-09-04 13:35:00,511,0.0,0.0
2023-09-04 13:35:00,512,0.0,0.0
2023-09-04 13:35:00,513,320.0,150.0
2023-09-04 13:35:00,514,0.0,0.0
2023-09-04 13:35:00,516,850.012939,749.988525
2023-09-04 13:35:00,521,939.0,763.889771
2023-09-04 13:35:00,522,940.0,577.0
2023-09-04 13:35:00,523,0.0,0.0
2023-09-04 13:35:00,524,0.0,0.0
2023-09-04 13:35:00,525,0.0,0.0
2023-09-04 13:35:00,526,259.0,131.0
2023-09-04 13:35:00,527,1357.0,1058.099976
2023-09-04 13:35:00,528,259.0,131.0
2023-09-04 13:35:00,529,994.0,762.486694
2023-09-04 13:35:00,530,994.0,775.768127
2023-09-04 13:35:00,533,0.0,0.0
2023-09-04 13:35:00,534,0.0,0.0
2023-09-04 13:35:00,535,17.42824,0.0
2023-09-04 13:35:00,536,93.666664,31.5
2023-09-04 13:35:00,537,24.704708,0.0
2023-09-04 13:35:00,538,0.0,0.0
2023-09-04 13:35:00,539,328.0,168.0
2023-09-04 13:35:00,540,159.0,84.0
2023-09-04 13:35:00,541,74.0,50.0
2023-09-04 13:35:00,542,39.0,38.500824
2023-09-04 13:35:00,544,1012.0,795.0
2023-09-04 13:35:00,545,1012.0,795.0
2023-09-04 13:35:00,546,345.5,186.0
2023-09-04 13:35:00,547,345.5,186.0
2023-09-04 13:35:00,548,326.0,254.0
2023-09-04 13:35:00,549,223.0,120.0
2023-09-04 13:35:00,550,119.0,90.0
2023-09-04 13:35:00,554,961.0,754.498108
2023-09-04 13:35:00,555,0.0,0.0
2023-09-04 13:35:00,556,0.0,0.0
2023-09-04 13:35:00,557,0.0,0.0
2023-09-04 13:35:00,558,0.0,0.0
2023-09-04 13:35:00,559,0.0,0.0
2023-09-04 13:35:00,560,0.0,0.0
2023-09-04 13:40:00,1,0.0,0.0
2023-09-04 13:40:00,2,50.0,40.000244
2023-09-04 13:40:00,3,395.296204,395.296204
2023-09-04 13:40:00,4,0.0,0.0
2023-09-04 13:40:00,5,0.0,0.0
2023-09-04 13:40:00,6,393.972473,393.972473
2023-09-04 13:40:00,7,480.0,330.0
2023-09-04 13:40:00,8,0.0,0.0
2023-09-04 13:40:00,9,364.917023,364.917023
2023-09-04 13:40:00,10,118.625626,0.0
2023-09-04 13:40:00,11,0.0,0.0
2023-09-04 13:40:00,12,0.0,0.0
2023-09-04 13:40:00,15,395.716797,395.716797
2023-09-04 13:40:00,16,524.0,280.0
2023-09-04 13:40:00,17,0.0,0.0
2023-09-04 13:40:00,18,387.921753,387.921753
2023-09-04 13:40:00,27,615.0,615.0
2023-09-04 13:40:00,28,0.0,0.0
2023-09-04 13:40:00,29,612.0,612.0
2023-09-04 13:40:00,33,0.0,0.0
2023-09-04 13:40:00,36,982.0,795.0
2023-09-04 13:40:00,37,974.0,795.0
2023-09-04 13:40:00,43,267.0,267.0
2023-09-04 13:40:00,46,467.41095,445.009064
2023-09-04 13:40:00,47,409.996735,409.996735
2023-09-04 13:40:00,48,280.0,280.0
2023-09-04 13:40:00,49,410.021515,410.021515
2023-09-04 13:40:00,50,463.0,405.012726
2023-09-04 13:40:00,51,463.0,405.012726
2023-09-04 13:40:00,52,31.254583,0.0
2023-09-04 13:40:00,53,29.823679,0.0
2023-09-04 13:40:00,54,0.0,0.0
2023-09-04 13:40:00,55,28.222105,0.0
2023-09-04 13:40:00,56,13.516191,0.0
2023-09-04 13:40:00,57,0.0,0.0
2023-09-04 13:40:00,58,0.0,0.0
2023-09-04 13:40:00,59,5.290634,0.0
2023-09-04 13:40:00,60,0.0,0.0
2023-09-04 13:40:00,61,346.263214,346.263214
2023-09-04 13:40:00,62,461.002716,280.014557
2023-09-04 13:40:00,63,327.408905,280.0
2023-09-04 13:40:00,64,0.0,0.0
2023-09-04 13:40:00,65,358.5,319.539948
2023-09-04 13:40:00,66,357.0,330.475128
2023-09-04 13:40:00,67,359.96994,340.914337
2023-09-04 13:40:00,68,357.75,322.713776
2023-09-04 13:40:00,69,855.098022,670.0
2023-09-04 13:40:00,70,853.352966,850.756836
2023-09-04 13:40:00,71,0.0,0.0
2023-09-04 13:40:00,72,0.0,0.0
2023-09-04 13:40:00,73,0.0,0.0
2023-09-04 13:40:00,74,0.0,0.0
2023-09-04 13:40:00,75,0.0,0.0
2023-09-04 13:40:00,76,0.0,0.0
2023-09-04 13:40:00,77,0.0,0.0
2023-09-04 13:40:00,78,0.0,0.0
2023-09-04 13:40:00,79,134.846619,110.005325
2023-09-04 13:40:00,80,0.0,0.0
2023-09-04 13:40:00,83,330.51001,330.377655
2023-09-04 13:40:00,84,333.269989,329.509247
2023-09-04 13:40:00,85,329.820007,320.0
2023-09-04 13:40:00,86,0.0,0.0
2023-09-04 13:40:00,87,329.820007,329.583588
2023-09-04 13:40:00,88,330.068329,329.757294
2023-09-04 13:40:00,89,331.200012,330.003937
2023-09-04 13:40:00,90,329.130005,329.130005
2023-09-04 13:40:00,91,873.985474,800.0
2023-09-04 13:40:00,92,952.0,737.507324
2023-09-04 13:40:00,95,0.0,0.0
2023-09-04 13:40:00,96,0.0,0.0
2023-09-04 13:40:00,97,0.0,0.0
2023-09-04 13:40:00,98,0.0,0.0
2023-09-04 13:40:00,99,0.0,0.0
2023-09-04 13:40:00,100,0.0,0.0
2023-09-04 13:40:00,101,0.0,0.0
2023-09-04 13:40:00,102,0.0,0.0
2023-09-04 13:40:00,103,0.0,0.0
2023-09-04 13:40:00,104,0.0,0.0
2023-09-04 13:40:00,105,0.0,0.0
2023-09-04 13:40:00,106,0.0,0.0
2023-09-04 13:40:00,107,0.0,0.0
2023-09-04 13:40:00,108,0.0,0.0
2023-09-04 13:40:00,112,10.736629,0.0
2023-09-04 13:40:00,113,9.592537,0.0
2023-09-04 13:40:00,114,0.0,0.0
2023-09-04 13:40:00,115,921.0,760.048584
2023-09-04 13:40:00,116,917.99292,759.53363
2023-09-04 13:40:00,117,0.0,0.0
2023-09-04 13:40:00,118,0.0,0.0
2023-09-04 13:40:00,119,100.0,60.000153
2023-09-04 13:40:00,120,100.0,60.000153
2023-09-04 13:40:00,126,0.0,0.0
2023-09-04 13:40:00,127,0.0,0.0
2023-09-04 13:40:00,128,991.0,750.0
2023-09-04 13:40:00,129,989.0,750.0
2023-09-04 13:40:00,130,0.0,0.0
2023-09-04 13:40:00,131,979.0,718.0
2023-09-04 13:40:00,132,928.0,758.0
2023-09-04 13:40:00,133,951.0,755.0
2023-09-04 13:40:00,134,55.213493,0.0
2023-09-04 13:40:00,135,210.0,210.0
2023-09-04 13:40:00,136,151.0,109.996994
2023-09-04 13:40:00,137,151.0,109.996994
2023-09-04 13:40:00,138,0.0,0.0
2023-09-04 13:40:00,139,274.5,190.0
2023-09-04 13:40:00,140,0.0,0.0
2023-09-04 13:40:00,141,135.0,94.0
2023-09-04 13:40:00,142,161.0,88.0
2023-09-04 13:40:00,143,161.0,88.907463
2023-09-04 13:40:00,144,172.0,104.0
2023-09-04 13:40:00,145,157.5,88.436272
2023-09-04 13:40:00,146,157.5,88.436272
2023-09-04 13:40:00,147,168.0,104.0
2023-09-04 13:40:00,150,35.0,29.999542
2023-09-04 13:40:00,151,7.559253,0.0
2023-09-04 13:40:00,152,14.999771,14.999771
2023-09-04 13:40:00,153,0.0,0.0
2023-09-04 13:40:00,154,10.066548,0.0
2023-09-04 13:40:00,155,0.0,0.0
2023-09-04 13:40:00,156,378.0,340.0
2023-09-04 13:40:00,158,0.0,0.0
2023-09-04 13:40:00,159,998.0,795.0
2023-09-04 13:40:00,160,0.0,0.0
2023-09-04 13:40:00,161,0.0,0.0
2023-09-04 13:40:00,162,0.0,0.0
2023-09-04 13:40:00,166,0.0,0.0
2023-09-04 13:40:00,167,25.454294,0.0
2023-09-04 13:40:00,168,0.0,0.0
2023-09-04 13:40:00,169,137.0,110.000916
2023-09-04 13:40:00,170,0.0,0.0
2023-09-04 13:40:00,171,0.0,0.0
2023-09-04 13:40:00,172,135.0,109.001434
2023-09-04 13:40:00,173,135.0,90.995514
2023-09-04 13:40:00,174,163.0,99.998474
2023-09-04 13:40:00,175,278.0,152.0
2023-09-04 13:40:00,176,0.0,0.0
2023-09-04 13:40:00,177,157.0,106.0
2023-09-04 13:40:00,178,0.0,0.0
2023-09-04 13:40:00,179,0.0,0.0
2023-09-04 13:40:00,180,0.0,0.0
2023-09-04 13:40:00,181,149.5,115.997803
2023-09-04 13:40:00,182,149.5,115.997803
2023-09-04 13:40:00,183,173.0,120.0
2023-09-04 13:40:00,184,147.5,115.997803
2023-09-04 13:40:00,185,147.5,115.997803
2023-09-04 13:40:00,186,175.0,122.0
2023-09-04 13:40:00,187,151.0,115.997803
2023-09-04 13:40:00,188,151.0,115.997803
2023-09-04 13:40:00,189,175.0,120.0
2023-09-04 13:40:00,190,993.0,795.0
2023-09-04 13:40:00,191,993.0,795.0
2023-09-04 13:40:00,193,12.578156,11.999903
2023-09-04 13:40:00,194,0.0,0.0
2023-09-04 13:40:00,195,0.0,0.0
2023-09-04 13:40:00,196,38.115631,35.0
2023-09-04 13:40:00,197,0.0,0.0
2023-09-04 13:40:00,198,0.0,0.0
2023-09-04 13:40:00,200,0.0,0.0
2023-09-04 13:40:00,207,70.5,60.0
2023-09-04 13:40:00,208,0.0,0.0
2023-09-04 13:40:00,209,70.5,60.0
2023-09-04 13:40:00,210,70.5,60.0
2023-09-04 13:40:00,211,70.5,60.0
2023-09-04 13:40:00,212,119.650261,119.650261
2023-09-04 13:40:00,213,0.0,0.0
2023-09-04 13:40:00,214,69.333336,67.0
2023-09-04 13:40:00,215,69.333336,67.0
2023-09-04 13:40:00,216,0.0,0.0
2023-09-04 13:40:00,217,23.5,20.99826
2023-09-04 13:40:00,218,23.5,20.99826
2023-09-04 13:40:00,219,23.5,20.99826
2023-09-04 13:40:00,220,23.5,20.99826
2023-09-04 13:40:00,231,293.792786,270.0
2023-09-04 13:40:00,232,288.822388,270.0
2023-09-04 13:40:00,233,295.140594,270.0
2023-09-04 13:40:00,234,297.18222,270.0
2023-09-04 13:40:00,237,0.0,0.0
2023-09-04 13:40:00,238,0.0,0.0
2023-09-04 13:40:00,240,272.0,272.0
2023-09-04 13:40:00,241,140.0,140.0
2023-09-04 13:40:00,242,146.0,131.0
2023-09-04 13:40:00,243,164.0,161.5
2023-09-04 13:40:00,244,164.0,161.5
2023-09-04 13:40:00,247,71.0,70.0
2023-09-04 13:40:00,248,15.925381,0.0
2023-09-04 13:40:00,249,153.333328,99.590454
2023-09-04 13:40:00,250,153.333328,99.370728
2023-09-04 13:40:00,251,153.333328,99.645386
2023-09-04 13:40:00,252,252.0,195.0
2023-09-04 13:40:00,253,100.0,70.760643
2023-09-04 13:40:00,254,39.0,33.568623
2023-09-04 13:40:00,255,239.0,167.0
2023-09-04 13:40:00,256,239.0,167.0
2023-09-04 13:40:00,257,262.0,216.0
2023-09-04 13:40:00,258,241.5,162.007477
2023-09-04 13:40:00,259,241.5,162.007477
2023-09-04 13:40:00,260,246.0,208.0
2023-09-04 13:40:00,264,10.000229,5.000229
2023-09-04 13:40:00,265,10.000229,5.000229
2023-09-04 13:40:00,266,0.0,0.0
2023-09-04 13:40:00,267,0.0,0.0
2023-09-04 13:40:00,268,0.0,0.0
2023-09-04 13:40:00,269,0.0,0.0
2023-09-04 13:40:00,270,0.0,0.0
2023-09-04 13:40:00,271,82.819855,75.0
2023-09-04 13:40:00,272,84.822235,75.0
2023-09-04 13:40:00,273,84.822235,75.0
2023-09-04 13:40:00,274,112.5,112.5
2023-09-04 13:40:00,275,154.0,154.0
2023-09-04 13:40:00,276,74.0,74.0
2023-09-04 13:40:00,277,146.0,146.0
2023-09-04 13:40:00,278,68.0,68.0
2023-09-04 13:40:00,279,154.0,154.0
2023-09-04 13:40:00,280,69.0,50.0
2023-09-04 13:40:00,281,155.0,155.0
2023-09-04 13:40:00,282,73.0,73.0
2023-09-04 13:40:00,283,155.0,155.0
2023-09-04 13:40:00,284,71.0,50.0
2023-09-04 13:40:00,285,154.0,154.0
2023-09-04 13:40:00,286,71.0,50.0
2023-09-04 13:40:00,287,155.0,155.0
2023-09-04 13:40:00,288,71.0,71.0
2023-09-04 13:40:00,289,156.0,156.0
2023-09-04 13:40:00,290,71.0,50.0
2023-09-04 13:40:00,291,92.0,31.658752
2023-09-04 13:40:00,292,92.0,31.5
2023-09-04 13:40:00,293,22.838102,0.0
2023-09-04 13:40:00,294,0.0,0.0
2023-09-04 13:40:00,299,171.0,123.99823
2023-09-04 13:40:00,300,171.0,123.99823
2023-09-04 13:40:00,301,170.0,123.99823
2023-09-04 13:40:00,302,170.0,123.99823
2023-09-04 13:40:00,303,202.0,132.0
2023-09-04 13:40:00,304,201.0,132.0
2023-09-04 13:40:00,305,356.0,259.267914
2023-09-04 13:40:00,306,0.0,0.0
2023-09-04 13:40:00,307,351.0,256.308472
2023-09-04 13:40:00,308,144.5,119.995728
2023-09-04 13:40:00,309,144.5,119.995728
2023-09-04 13:40:00,310,162.0,122.0
2023-09-04 13:40:00,311,148.5,119.995728
2023-09-04 13:40:00,312,148.5,119.995728
2023-09-04 13:40:00,313,165.0,122.0
2023-09-04 13:40:00,314,151.5,119.995728
2023-09-04 13:40:00,315,151.5,119.995728
2023-09-04 13:40:00,316,167.0,122.0
2023-09-04 13:40:00,317,0.0,0.0
2023-09-04 13:40:00,318,0.0,0.0
2023-09-04 13:40:00,319,0.0,0.0
2023-09-04 13:40:00,320,150.5,122.0
2023-09-04 13:40:00,321,150.5,122.0
2023-09-04 13:40:00,322,173.0,136.0
2023-09-04 13:40:00,323,153.0,122.0
2023-09-04 13:40:00,324,153.0,122.0
2023-09-04 13:40:00,325,168.0,136.0
2023-09-04 13:40:00,326,137.0,135.0
2023-09-04 13:40:00,327,137.0,135.0
2023-09-04 13:40:00,328,175.0,150.0
2023-09-04 13:40:00,329,0.0,0.0
2023-09-04 13:40:00,330,0.0,0.0
2023-09-04 13:40:00,331,816.0,649.318298
2023-09-04 13:40:00,332,813.0,645.706421
2023-09-04 13:40:00,333,0.0,0.0
2023-09-04 13:40:00,334,67.5,66.0
2023-09-04 13:40:00,335,67.5,66.0
2023-09-04 13:40:00,336,50.0,50.0
2023-09-04 13:40:00,337,37.5,37.5
2023-09-04 13:40:00,338,37.5,37.5
2023-09-04 13:40:00,339,29.0,29.0
2023-09-04 13:40:00,340,818.0,674.967285
2023-09-04 13:40:00,341,0.0,0.0
2023-09-04 13:40:00,342,166.0,135.0
2023-09-04 13:40:00,343,167.0,135.0
2023-09-04 13:40:00,344,0.0,0.0
2023-09-04 13:40:00,345,0.0,0.0
2023-09-04 13:40:00,346,114.0,80.0
2023-09-04 13:40:00,347,188.0,163.0
2023-09-04 13:40:00,348,0.0,0.0
2023-09-04 13:40:00,349,0.0,0.0
2023-09-04 13:40:00,350,0.0,0.0
2023-09-04 13:40:00,351,0.0,0.0
2023-09-04 13:40:00,352,0.0,0.0
2023-09-04 13:40:00,353,0.0,0.0
2023-09-04 13:40:00,354,0.0,0.0
2023-09-04 13:40:00,355,0.0,0.0
2023-09-04 13:40:00,356,25.0,10.0
2023-09-04 13:40:00,357,0.0,0.0
2023-09-04 13:40:00,358,20.0,10.000153
2023-09-04 13:40:00,359,20.0,10.000153
2023-09-04 13:40:00,360,0.0,0.0
2023-09-04 13:40:00,361,24.999903,7.0
2023-09-04 13:40:00,362,24.999903,7.0
2023-09-04 13:40:00,363,0.0,0.0
2023-09-04 13:40:00,366,548.0,479.897339
2023-09-04 13:40:00,367,549.0,479.897339
2023-09-04 13:40:00,368,84.0,66.283905
2023-09-04 13:40:00,369,84.0,70.415375
2023-09-04 13:40:00,370,84.0,66.301071
2023-09-04 13:40:00,371,84.0,70.415375
2023-09-04 13:40:00,372,173.0,136.707855
2023-09-04 13:40:00,373,86.0,69.917511
2023-09-04 13:40:00,374,86.0,69.917511
2023-09-04 13:40:00,375,84.0,69.917511
2023-09-04 13:40:00,376,160.5,158.0
2023-09-04 13:40:00,377,160.5,158.0
2023-09-04 13:40:00,378,150.0,150.0
2023-09-04 13:40:00,379,38.0,31.0
2023-09-04 13:40:00,380,38.0,31.0
2023-09-04 13:40:00,381,26.0,24.0
2023-09-04 13:40:00,382,0.0,0.0
2023-09-04 13:40:00,383,0.0,0.0
2023-09-04 13:40:00,384,0.0,0.0
2023-09-04 13:40:00,385,271.0,181.090759
2023-09-04 13:40:00,386,271.0,182.265686
2023-09-04 13:40:00,387,274.0,202.0
2023-09-04 13:40:00,388,270.5,181.350159
2023-09-04 13:40:00,389,270.5,180.785583
2023-09-04 13:40:00,390,274.0,202.0
2023-09-04 13:40:00,419,285.0,190.002136
2023-09-04 13:40:00,420,285.0,190.002136
2023-09-04 13:40:00,421,265.0,190.002136
2023-09-04 13:40:00,422,7.707933,0.0
2023-09-04 13:40:00,423,247.0,180.0
2023-09-04 13:40:00,432,138.0,108.0
2023-09-04 13:40:00,433,411.0,411.0
2023-09-04 13:40:00,434,265.5,180.013397
2023-09-04 13:40:00,435,265.5,180.013397
2023-09-04 13:40:00,436,266.5,180.013397
2023-09-04 13:40:00,437,266.5,180.013397
2023-09-04 13:40:00,438,269.0,208.0
2023-09-04 13:40:00,439,269.0,208.0
2023-09-04 13:40:00,440,154.0,120.0
2023-09-04 13:40:00,441,154.0,120.0
2023-09-04 13:40:00,442,169.0,120.0
2023-09-04 13:40:00,443,25.0,17.0
2023-09-04 13:40:00,444,1.613292,0.0
2023-09-04 13:40:00,450,220.0,216.0
2023-09-04 13:40:00,451,82.0,82.0
2023-09-04 13:40:00,452,0.0,0.0
2023-09-04 13:40:00,453,0.0,0.0
2023-09-04 13:40:00,459,276.591858,276.591858
2023-09-04 13:40:00,467,12.0,5.000153
2023-09-04 13:40:00,468,12.0,4.000366
2023-09-04 13:40:00,469,5.000153,1.600391
2023-09-04 13:40:00,471,5.184582,0.0
2023-09-04 13:40:00,472,214.0,180.0
2023-09-04 13:40:00,473,124.0,90.0
2023-09-04 13:40:00,474,217.0,180.0
2023-09-04 13:40:00,475,125.0,90.0
2023-09-04 13:40:00,477,245.0,164.0
2023-09-04 13:40:00,478,245.0,164.0
2023-09-04 13:40:00,479,253.0,163.986282
2023-09-04 13:40:00,480,243.0,164.0
2023-09-04 13:40:00,481,243.0,164.0
2023-09-04 13:40:00,482,251.0,163.986282
2023-09-04 13:40:00,485,45.0,20.00061
2023-09-04 13:40:00,486,0.0,0.0
2023-09-04 13:40:00,487,0.0,0.0
2023-09-04 13:40:00,488,0.0,0.0
2023-09-04 13:40:00,489,988.0,795.0
2023-09-04 13:40:00,490,992.0,795.0
2023-09-04 13:40:00,491,957.0,791.0
2023-09-04 13:40:00,492,960.0,786.0
2023-09-04 13:40:00,493,985.0,795.0
2023-09-04 13:40:00,494,0.0,0.0
2023-09-04 13:40:00,495,0.0,0.0
2023-09-04 13:40:00,496,0.0,0.0
2023-09-04 13:40:00,497,0.0,0.0
2023-09-04 13:40:00,498,400.0,240.0
2023-09-04 13:40:00,499,52.186069,0.0
2023-09-04 13:40:00,501,280.5,158.003479
2023-09-04 13:40:00,502,253.599731,253.599731
2023-09-04 13:40:00,503,289.0,200.0
2023-09-04 13:40:00,507,139.0,59.001785
2023-09-04 13:40:00,508,139.0,106.0
2023-09-04 13:40:00,511,0.0,0.0
2023-09-04 13:40:00,512,0.0,0.0
2023-09-04 13:40:00,513,320.0,150.0
2023-09-04 13:40:00,514,0.0,0.0
2023-09-04 13:40:00,516,850.012939,749.988525
2023-09-04 13:40:00,521,939.0,756.403564
2023-09-04 13:40:00,522,940.0,577.0
2023-09-04 13:40:00,523,0.0,0.0
2023-09-04 13:40:00,524,0.0,0.0
2023-09-04 13:40:00,525,0.0,0.0
2023-09-04 13:40:00,526,259.0,131.0
2023-09-04 13:40:00,527,1357.0,1058.099976
2023-09-04 13:40:00,528,259.0,131.0
2023-09-04 13:40:00,529,994.0,763.13092
2023-09-04 13:40:00,530,994.0,762.269653
2023-09-04 13:40:00,533,0.0,0.0
2023-09-04 13:40:00,534,0.0,0.0
2023-09-04 13:40:00,535,17.438002,0.0
2023-09-04 13:40:00,536,93.666664,31.5
2023-09-04 13:40:00,537,24.62726,0.0
2023-09-04 13:40:00,538,0.0,0.0
2023-09-04 13:40:00,539,328.0,168.0
2023-09-04 13:40:00,540,159.0,84.0
2023-09-04 13:40:00,541,74.0,50.0
2023-09-04 13:40:00,542,39.0,38.500824
2023-09-04 13:40:00,544,1012.0,795.0
2023-09-04 13:40:00,545,1012.0,795.0
2023-09-04 13:40:00,546,345.5,186.0
2023-09-04 13:40:00,547,345.5,186.0
2023-09-04 13:40:00,548,326.0,254.0
2023-09-04 13:40:00,549,223.0,120.0
2023-09-04 13:40:00,550,119.0,90.0
2023-09-04 13:40:00,554,961.0,755.119263
2023-09-04 13:40:00,555,0.0,0.0
2023-09-04 13:40:00,556,0.0,0.0
2023-09-04 13:40:00,557,0.0,0.0
2023-09-04 13:40:00,558,0.0,0.0
2023-09-04 13:40:00,559,0.0,0.0
2023-09-04 13:40:00,560,0.0,0.0
2023-09-04 13:45:00,1,0.0,0.0
2023-09-04 13:45:00,2,50.0,40.000244
2023-09-04 13:45:00,3,397.935364,397.935364
2023-09-04 13:45:00,4,0.0,0.0
2023-09-04 13:45:00,5,0.0,0.0
2023-09-04 13:45:00,6,394.173218,394.173218
2023-09-04 13:45:00,7,480.0,330.0
2023-09-04 13:45:00,8,0.0,0.0
2023-09-04 13:45:00,9,364.917023,364.917023
2023-09-04 13:45:00,10,477.045929,364.396393
2023-09-04 13:45:00,11,0.0,0.0
2023-09-04 13:45:00,12,0.0,0.0
2023-09-04 13:45:00,15,394.77832,394.77832
2023-09-04 13:45:00,16,130.632263,0.0
2023-09-04 13:45:00,17,0.0,0.0
2023-09-04 13:45:00,18,380.018097,380.018097
2023-09-04 13:45:00,27,615.0,615.0
2023-09-04 13:45:00,28,0.0,0.0
2023-09-04 13:45:00,29,612.0,612.0
2023-09-04 13:45:00,33,0.0,0.0
2023-09-04 13:45:00,36,977.0,795.0
2023-09-04 13:45:00,37,969.0,795.0
2023-09-04 13:45:00,43,267.0,267.0
2023-09-04 13:45:00,46,476.722137,445.009064
2023-09-04 13:45:00,47,409.996735,409.996735
2023-09-04 13:45:00,48,280.0,280.0
2023-09-04 13:45:00,49,417.767365,410.021515
2023-09-04 13:45:00,50,463.0,405.012726
2023-09-04 13:45:00,51,463.0,405.012726
2023-09-04 13:45:00,52,28.321312,0.0
2023-09-04 13:45:00,53,28.66416,0.0
2023-09-04 13:45:00,54,0.0,0.0
2023-09-04 13:45:00,55,29.151333,0.0
2023-09-04 13:45:00,56,28.894087,0.0
2023-09-04 13:45:00,57,0.0,0.0
2023-09-04 13:45:00,58,0.0,0.0
2023-09-04 13:45:00,59,4.971848,0.0
2023-09-04 13:45:00,60,0.0,0.0
2023-09-04 13:45:00,61,353.004944,353.004944
2023-09-04 13:45:00,62,461.002716,280.014557
2023-09-04 13:45:00,63,331.442139,280.0
2023-09-04 13:45:00,64,0.0,0.0
2023-09-04 13:45:00,65,358.5,319.539948
2023-09-04 13:45:00,66,357.0,330.475128
2023-09-04 13:45:00,67,359.96994,340.914337
2023-09-04 13:45:00,68,357.75,322.713776
2023-09-04 13:45:00,69,855.098022,670.0
2023-09-04 13:45:00,70,853.352966,850.756836
2023-09-04 13:45:00,71,0.0,0.0
2023-09-04 13:45:00,72,0.0,0.0
2023-09-04 13:45:00,73,0.0,0.0
2023-09-04 13:45:00,74,0.0,0.0
2023-09-04 13:45:00,75,0.0,0.0
2023-09-04 13:45:00,76,0.0,0.0
2023-09-04 13:45:00,77,0.0,0.0
2023-09-04 13:45:00,78,0.0,0.0
2023-09-04 13:45:00,79,134.846619,110.005325
2023-09-04 13:45:00,80,0.0,0.0
2023-09-04 13:45:00,83,330.51001,330.377655
2023-09-04 13:45:00,84,333.269989,329.509247
2023-09-04 13:45:00,85,329.820007,320.0
2023-09-04 13:45:00,86,0.0,0.0
2023-09-04 13:45:00,87,329.820007,329.583588
2023-09-04 13:45:00,88,330.068329,329.757294
2023-09-04 13:45:00,89,331.200012,330.003937
2023-09-04 13:45:00,90,329.130005,329.130005
2023-09-04 13:45:00,91,897.546387,800.0
2023-09-04 13:45:00,92,952.0,737.69043
2023-09-04 13:45:00,95,0.0,0.0
2023-09-04 13:45:00,96,0.0,0.0
2023-09-04 13:45:00,97,0.0,0.0
2023-09-04 13:45:00,98,0.0,0.0
2023-09-04 13:45:00,99,0.0,0.0
2023-09-04 13:45:00,100,0.0,0.0
2023-09-04 13:45:00,101,0.0,0.0
2023-09-04 13:45:00,102,0.0,0.0
2023-09-04 13:45:00,103,0.0,0.0
2023-09-04 13:45:00,104,0.0,0.0
2023-09-04 13:45:00,105,0.0,0.0
2023-09-04 13:45:00,106,0.0,0.0
2023-09-04 13:45:00,107,0.0,0.0
2023-09-04 13:45:00,108,0.0,0.0
2023-09-04 13:45:00,112,10.875927,0.0
2023-09-04 13:45:00,113,34.0,27.0
2023-09-04 13:45:00,114,0.0,0.0
2023-09-04 13:45:00,115,921.0,763.968262
2023-09-04 13:45:00,116,917.99292,753.382324
2023-09-04 13:45:00,117,0.0,0.0
2023-09-04 13:45:00,118,0.0,0.0
2023-09-04 13:45:00,119,100.0,60.000153
2023-09-04 13:45:00,120,100.0,60.000153
2023-09-04 13:45:00,126,0.0,0.0
2023-09-04 13:45:00,127,0.0,0.0
2023-09-04 13:45:00,128,991.0,750.0
2023-09-04 13:45:00,129,989.0,750.0
2023-09-04 13:45:00,130,0.0,0.0
2023-09-04 13:45:00,131,979.0,718.0
2023-09-04 13:45:00,132,928.0,758.0
2023-09-04 13:45:00,133,951.0,755.0
2023-09-04 13:45:00,134,59.133411,0.0
2023-09-04 13:45:00,135,210.0,210.0
2023-09-04 13:45:00,136,151.0,109.996994
2023-09-04 13:45:00,137,151.0,109.996994
2023-09-04 13:45:00,138,0.0,0.0
2023-09-04 13:45:00,139,274.5,190.0
2023-09-04 13:45:00,140,0.0,0.0
2023-09-04 13:45:00,141,135.0,94.0
2023-09-04 13:45:00,142,161.0,88.0
2023-09-04 13:45:00,143,161.0,89.143059
2023-09-04 13:45:00,144,172.0,104.0
2023-09-04 13:45:00,145,157.5,88.436272
2023-09-04 13:45:00,146,157.5,88.436272
2023-09-04 13:45:00,147,168.0,104.0
2023-09-04 13:45:00,150,35.0,29.999542
2023-09-04 13:45:00,151,9.406808,0.0
2023-09-04 13:45:00,152,14.999771,14.999771
2023-09-04 13:45:00,153,0.0,0.0
2023-09-04 13:45:00,154,9.260619,0.0
2023-09-04 13:45:00,155,0.0,0.0
2023-09-04 13:45:00,156,378.0,340.0
2023-09-04 13:45:00,158,0.0,0.0
2023-09-04 13:45:00,159,998.0,795.0
2023-09-04 13:45:00,160,0.0,0.0
2023-09-04 13:45:00,161,0.0,0.0
2023-09-04 13:45:00,162,0.0,0.0
2023-09-04 13:45:00,166,0.0,0.0
2023-09-04 13:45:00,167,25.227013,0.0
2023-09-04 13:45:00,168,0.0,0.0
2023-09-04 13:45:00,169,137.0,110.000916
2023-09-04 13:45:00,170,0.0,0.0
2023-09-04 13:45:00,171,0.0,0.0
2023-09-04 13:45:00,172,135.0,109.001434
2023-09-04 13:45:00,173,135.0,90.995514
2023-09-04 13:45:00,174,163.0,99.998474
2023-09-04 13:45:00,175,278.0,152.0
2023-09-04 13:45:00,176,0.0,0.0
2023-09-04 13:45:00,177,157.0,106.0
2023-09-04 13:45:00,178,0.0,0.0
2023-09-04 13:45:00,179,0.0,0.0
2023-09-04 13:45:00,180,0.0,0.0
2023-09-04 13:45:00,181,149.5,115.997803
2023-09-04 13:45:00,182,149.5,115.997803
2023-09-04 13:45:00,183,173.0,120.0
2023-09-04 13:45:00,184,147.5,115.997803
2023-09-04 13:45:00,185,147.5,115.997803
2023-09-04 13:45:00,186,175.0,122.0
2023-09-04 13:45:00,187,151.0,115.997803
2023-09-04 13:45:00,188,151.0,115.997803
2023-09-04 13:45:00,189,175.0,120.0
2023-09-04 13:45:00,190,993.0,795.0
2023-09-04 13:45:00,191,993.0,795.0
2023-09-04 13:45:00,193,12.578156,11.999903
2023-09-04 13:45:00,194,0.0,0.0
2023-09-04 13:45:00,195,0.0,0.0
2023-09-04 13:45:00,196,38.115631,35.0
2023-09-04 13:45:00,197,0.0,0.0
2023-09-04 13:45:00,198,0.0,0.0
2023-09-04 13:45:00,200,0.0,0.0
2023-09-04 13:45:00,207,70.5,60.0
2023-09-04 13:45:00,208,0.0,0.0
2023-09-04 13:45:00,209,70.5,60.0
2023-09-04 13:45:00,210,70.5,60.0
2023-09-04 13:45:00,211,70.5,60.0
2023-09-04 13:45:00,212,119.650261,119.650261
2023-09-04 13:45:00,213,0.0,0.0
2023-09-04 13:45:00,214,69.333336,67.0
2023-09-04 13:45:00,215,69.333336,67.0
2023-09-04 13:45:00,216,0.0,0.0
2023-09-04 13:45:00,217,23.5,20.99826
2023-09-04 13:45:00,218,23.5,20.99826
2023-09-04 13:45:00,219,23.5,20.99826
2023-09-04 13:45:00,220,23.5,20.99826
2023-09-04 13:45:00,231,295.266937,270.0
2023-09-04 13:45:00,232,293.550476,270.0
2023-09-04 13:45:00,233,298.283386,270.0
2023-09-04 13:45:00,234,297.821442,270.0
2023-09-04 13:45:00,237,0.0,0.0
2023-09-04 13:45:00,238,0.0,0.0
2023-09-04 13:45:00,240,272.0,272.0
2023-09-04 13:45:00,241,140.0,140.0
2023-09-04 13:45:00,242,146.0,131.0
2023-09-04 13:45:00,243,164.0,161.5
2023-09-04 13:45:00,244,164.0,161.5
2023-09-04 13:45:00,247,71.0,70.0
2023-09-04 13:45:00,248,15.910076,0.0
2023-09-04 13:45:00,249,153.333328,99.553833
2023-09-04 13:45:00,250,153.333328,99.334106
2023-09-04 13:45:00,251,153.333328,99.590454
2023-09-04 13:45:00,252,252.0,195.0
2023-09-04 13:45:00,253,100.0,66.220367
2023-09-04 13:45:00,254,39.0,32.725239
2023-09-04 13:45:00,255,239.0,167.0
2023-09-04 13:45:00,256,239.0,167.0
2023-09-04 13:45:00,257,262.0,216.0
2023-09-04 13:45:00,258,241.5,162.007477
2023-09-04 13:45:00,259,241.5,162.007477
2023-09-04 13:45:00,260,246.0,208.0
2023-09-04 13:45:00,264,10.000229,5.000229
2023-09-04 13:45:00,265,10.000229,5.000229
2023-09-04 13:45:00,266,0.0,0.0
2023-09-04 13:45:00,267,0.0,0.0
2023-09-04 13:45:00,268,0.0,0.0
2023-09-04 13:45:00,269,0.0,0.0
2023-09-04 13:45:00,270,0.0,0.0
2023-09-04 13:45:00,271,82.819855,75.0
2023-09-04 13:45:00,272,84.822235,75.0
2023-09-04 13:45:00,273,84.822235,75.0
2023-09-04 13:45:00,274,112.5,112.5
2023-09-04 13:45:00,275,154.0,154.0
2023-09-04 13:45:00,276,74.0,74.0
2023-09-04 13:45:00,277,146.0,146.0
2023-09-04 13:45:00,278,68.0,68.0
2023-09-04 13:45:00,279,154.0,154.0
2023-09-04 13:45:00,280,69.0,50.0
2023-09-04 13:45:00,281,155.0,155.0
2023-09-04 13:45:00,282,73.0,73.0
2023-09-04 13:45:00,283,155.0,155.0
2023-09-04 13:45:00,284,71.0,71.0
2023-09-04 13:45:00,285,154.0,154.0
2023-09-04 13:45:00,286,71.0,71.0
2023-09-04 13:45:00,287,155.0,155.0
2023-09-04 13:45:00,288,71.0,71.0
2023-09-04 13:45:00,289,156.0,156.0
2023-09-04 13:45:00,290,71.0,50.0
2023-09-04 13:45:00,291,92.0,31.555756
2023-09-04 13:45:00,292,92.0,31.5
2023-09-04 13:45:00,293,23.246706,0.0
2023-09-04 13:45:00,294,0.0,0.0
2023-09-04 13:45:00,299,171.0,123.99823
2023-09-04 13:45:00,300,171.0,123.99823
2023-09-04 13:45:00,301,170.0,123.99823
2023-09-04 13:45:00,302,170.0,123.99823
2023-09-04 13:45:00,303,202.0,132.0
2023-09-04 13:45:00,304,201.0,132.0
2023-09-04 13:45:00,305,356.0,356.0
2023-09-04 13:45:00,306,0.0,0.0
2023-09-04 13:45:00,307,351.0,249.335266
2023-09-04 13:45:00,308,144.5,119.995728
2023-09-04 13:45:00,309,144.5,119.995728
2023-09-04 13:45:00,310,162.0,122.0
2023-09-04 13:45:00,311,148.5,119.995728
2023-09-04 13:45:00,312,148.5,119.995728
2023-09-04 13:45:00,313,165.0,122.0
2023-09-04 13:45:00,314,151.5,119.995728
2023-09-04 13:45:00,315,151.5,119.995728
2023-09-04 13:45:00,316,167.0,122.0
2023-09-04 13:45:00,317,0.0,0.0
2023-09-04 13:45:00,318,0.0,0.0
2023-09-04 13:45:00,319,0.0,0.0
2023-09-04 13:45:00,320,150.5,122.0
2023-09-04 13:45:00,321,150.5,122.0
2023-09-04 13:45:00,322,173.0,136.0
2023-09-04 13:45:00,323,153.0,122.0
2023-09-04 13:45:00,324,153.0,122.0
2023-09-04 13:45:00,325,168.0,136.0
2023-09-04 13:45:00,326,137.0,135.0
2023-09-04 13:45:00,327,137.0,135.0
2023-09-04 13:45:00,328,175.0,150.0
2023-09-04 13:45:00,329,0.0,0.0
2023-09-04 13:45:00,330,0.0,0.0
2023-09-04 13:45:00,331,816.0,652.270813
2023-09-04 13:45:00,332,813.0,646.000427
2023-09-04 13:45:00,333,0.0,0.0
2023-09-04 13:45:00,334,67.5,66.0
2023-09-04 13:45:00,335,67.5,66.0
2023-09-04 13:45:00,336,50.0,50.0
2023-09-04 13:45:00,337,37.5,37.5
2023-09-04 13:45:00,338,37.5,37.5
2023-09-04 13:45:00,339,29.0,29.0
2023-09-04 13:45:00,340,818.0,675.008667
2023-09-04 13:45:00,341,0.0,0.0
2023-09-04 13:45:00,342,166.0,135.0
2023-09-04 13:45:00,343,167.0,135.0
2023-09-04 13:45:00,344,0.0,0.0
2023-09-04 13:45:00,345,0.0,0.0
2023-09-04 13:45:00,346,114.0,80.0
2023-09-04 13:45:00,347,188.0,163.0
2023-09-04 13:45:00,348,0.0,0.0
2023-09-04 13:45:00,349,0.0,0.0
2023-09-04 13:45:00,350,0.0,0.0
2023-09-04 13:45:00,351,0.0,0.0
2023-09-04 13:45:00,352,0.0,0.0
2023-09-04 13:45:00,353,0.0,0.0
2023-09-04 13:45:00,354,0.0,0.0
2023-09-04 13:45:00,355,0.0,0.0
2023-09-04 13:45:00,356,25.0,10.0
2023-09-04 13:45:00,357,0.0,0.0
2023-09-04 13:45:00,358,0.0,0.0
2023-09-04 13:45:00,359,20.0,10.000153
2023-09-04 13:45:00,360,0.0,0.0
2023-09-04 13:45:00,361,24.999903,7.0
2023-09-04 13:45:00,362,24.999903,7.0
2023-09-04 13:45:00,363,0.0,0.0
2023-09-04 13:45:00,366,548.0,479.897339
2023-09-04 13:45:00,367,549.0,479.897339
2023-09-04 13:45:00,368,84.0,66.323975
2023-09-04 13:45:00,369,84.0,70.415375
2023-09-04 13:45:00,370,84.0,66.335419
2023-09-04 13:45:00,371,84.0,70.415375
2023-09-04 13:45:00,372,173.0,136.745071
2023-09-04 13:45:00,373,86.0,69.917511
2023-09-04 13:45:00,374,86.0,69.917511
2023-09-04 13:45:00,375,84.0,69.917511
2023-09-04 13:45:00,376,160.5,158.0
2023-09-04 13:45:00,377,160.5,158.0
2023-09-04 13:45:00,378,150.0,150.0
2023-09-04 13:45:00,379,38.0,31.0
2023-09-04 13:45:00,380,38.0,31.0
2023-09-04 13:45:00,381,26.0,24.0
2023-09-04 13:45:00,382,0.0,0.0
2023-09-04 13:45:00,383,0.0,0.0
2023-09-04 13:45:00,384,0.0,0.0
2023-09-04 13:45:00,385,271.0,181.090759
2023-09-04 13:45:00,386,271.0,182.296204
2023-09-04 13:45:00,387,274.0,202.0
2023-09-04 13:45:00,388,270.5,181.350159
2023-09-04 13:45:00,389,270.5,180.83136
2023-09-04 13:45:00,390,274.0,202.0
2023-09-04 13:45:00,419,285.0,190.002136
2023-09-04 13:45:00,420,285.0,190.002136
2023-09-04 13:45:00,421,265.0,190.002136
2023-09-04 13:45:00,422,9.247712,0.0
2023-09-04 13:45:00,423,247.0,180.0
2023-09-04 13:45:00,432,138.0,108.0
2023-09-04 13:45:00,433,411.0,411.0
2023-09-04 13:45:00,434,265.5,180.013397
2023-09-04 13:45:00,435,265.5,180.013397
2023-09-04 13:45:00,436,266.5,180.013397
2023-09-04 13:45:00,437,266.5,180.013397
2023-09-04 13:45:00,438,269.0,208.0
2023-09-04 13:45:00,439,269.0,208.0
2023-09-04 13:45:00,440,154.0,120.0
2023-09-04 13:45:00,441,154.0,120.0
2023-09-04 13:45:00,442,169.0,120.0
2023-09-04 13:45:00,443,25.0,17.0
2023-09-04 13:45:00,444,1.593713,0.0
2023-09-04 13:45:00,450,220.0,216.0
2023-09-04 13:45:00,451,82.0,82.0
2023-09-04 13:45:00,452,0.0,0.0
2023-09-04 13:45:00,453,0.0,0.0
2023-09-04 13:45:00,459,270.188568,270.188568
2023-09-04 13:45:00,467,12.0,5.000153
2023-09-04 13:45:00,468,12.0,4.000366
2023-09-04 13:45:00,469,5.000153,1.600391
2023-09-04 13:45:00,471,15.0,7.0
2023-09-04 13:45:00,472,214.0,180.0
2023-09-04 13:45:00,473,124.0,90.0
2023-09-04 13:45:00,474,217.0,180.0
2023-09-04 13:45:00,475,125.0,90.0
2023-09-04 13:45:00,477,245.0,164.0
2023-09-04 13:45:00,478,245.0,164.0
2023-09-04 13:45:00,479,253.0,163.986282
2023-09-04 13:45:00,480,243.0,164.0
2023-09-04 13:45:00,481,243.0,164.0
2023-09-04 13:45:00,482,251.0,163.986282
2023-09-04 13:45:00,485,45.0,20.00061
2023-09-04 13:45:00,486,0.0,0.0
2023-09-04 13:45:00,487,0.0,0.0
2023-09-04 13:45:00,488,0.0,0.0
2023-09-04 13:45:00,489,988.0,795.0
2023-09-04 13:45:00,490,992.0,795.0
2023-09-04 13:45:00,491,957.0,791.0
2023-09-04 13:45:00,492,960.0,786.0
2023-09-04 13:45:00,493,985.0,795.0
2023-09-04 13:45:00,494,0.0,0.0
2023-09-04 13:45:00,495,0.0,0.0
2023-09-04 13:45:00,496,0.0,0.0
2023-09-04 13:45:00,497,0.0,0.0
2023-09-04 13:45:00,498,400.0,240.0
2023-09-04 13:45:00,499,51.752972,0.0
2023-09-04 13:45:00,501,280.5,158.003479
2023-09-04 13:45:00,502,259.962769,259.962769
2023-09-04 13:45:00,503,289.0,200.0
2023-09-04 13:45:00,507,139.0,59.001785
2023-09-04 13:45:00,508,139.0,106.0
2023-09-04 13:45:00,511,0.0,0.0
2023-09-04 13:45:00,512,0.0,0.0
2023-09-04 13:45:00,513,320.0,150.0
2023-09-04 13:45:00,514,0.0,0.0
2023-09-04 13:45:00,516,850.012939,749.988525
2023-09-04 13:45:00,521,939.0,768.148132
2023-09-04 13:45:00,522,940.0,577.0
2023-09-04 13:45:00,523,0.0,0.0
2023-09-04 13:45:00,524,0.0,0.0
2023-09-04 13:45:00,525,0.0,0.0
2023-09-04 13:45:00,526,259.0,131.0
2023-09-04 13:45:00,527,1357.0,1058.099976
2023-09-04 13:45:00,528,259.0,131.0
2023-09-04 13:45:00,529,994.0,766.552368
2023-09-04 13:45:00,530,994.0,763.106323
2023-09-04 13:45:00,533,0.0,0.0
2023-09-04 13:45:00,534,0.0,0.0
2023-09-04 13:45:00,535,17.579689,0.0
2023-09-04 13:45:00,536,93.666664,31.5
2023-09-04 13:45:00,537,24.643032,0.0
2023-09-04 13:45:00,538,0.0,0.0
2023-09-04 13:45:00,539,328.0,168.0
2023-09-04 13:45:00,540,159.0,84.0
2023-09-04 13:45:00,541,74.0,50.0
2023-09-04 13:45:00,542,39.0,38.500824
2023-09-04 13:45:00,544,1012.0,795.0
2023-09-04 13:45:00,545,1012.0,795.0
2023-09-04 13:45:00,546,345.5,186.0
2023-09-04 13:45:00,547,345.5,186.0
2023-09-04 13:45:00,548,326.0,254.0
2023-09-04 13:45:00,549,223.0,120.0
2023-09-04 13:45:00,550,119.0,90.0
2023-09-04 13:45:00,554,961.0,756.979126
2023-09-04 13:45:00,555,0.0,0.0
2023-09-04 13:45:00,556,0.0,0.0
2023-09-04 13:45:00,557,0.0,0.0
2023-09-04 13:45:00,558,0.0,0.0
2023-09-04 13:45:00,559,0.0,0.0
2023-09-04 13:45:00,560,0.0,0.0
2023-09-04 13:50:00,1,0.0,0.0
2023-09-04 13:50:00,2,50.0,40.000244
2023-09-04 13:50:00,3,375.352478,375.352478
2023-09-04 13:50:00,4,0.0,0.0
2023-09-04 13:50:00,5,0.0,0.0
2023-09-04 13:50:00,6,375.147003,375.147003
2023-09-04 13:50:00,7,480.0,330.0
2023-09-04 13:50:00,8,0.0,0.0
2023-09-04 13:50:00,9,364.917023,364.917023
2023-09-04 13:50:00,10,477.045929,364.396393
2023-09-04 13:50:00,11,0.0,0.0
2023-09-04 13:50:00,12,0.0,0.0
2023-09-04 13:50:00,15,395.373413,395.373413
2023-09-04 13:50:00,16,524.0,280.0
2023-09-04 13:50:00,17,0.0,0.0
2023-09-04 13:50:00,18,380.018097,380.018097
2023-09-04 13:50:00,27,615.0,615.0
2023-09-04 13:50:00,28,0.0,0.0
2023-09-04 13:50:00,29,612.0,612.0
2023-09-04 13:50:00,33,0.0,0.0
2023-09-04 13:50:00,36,977.0,795.0
2023-09-04 13:50:00,37,969.0,795.0
2023-09-04 13:50:00,43,267.0,267.0
2023-09-04 13:50:00,46,478.213348,445.009064
2023-09-04 13:50:00,47,409.996735,409.996735
2023-09-04 13:50:00,48,280.0,280.0
2023-09-04 13:50:00,49,410.021515,410.021515
2023-09-04 13:50:00,50,463.0,405.012726
2023-09-04 13:50:00,51,463.0,405.012726
2023-09-04 13:50:00,52,35.891235,0.0
2023-09-04 13:50:00,53,35.147018,0.0
2023-09-04 13:50:00,54,0.0,0.0
2023-09-04 13:50:00,55,28.881674,0.0
2023-09-04 13:50:00,56,28.452726,0.0
2023-09-04 13:50:00,57,0.0,0.0
2023-09-04 13:50:00,58,9.079492,0.0
2023-09-04 13:50:00,59,6.876949,0.0
2023-09-04 13:50:00,60,0.0,0.0
2023-09-04 13:50:00,61,352.191406,352.191406
2023-09-04 13:50:00,62,461.002716,280.014557
2023-09-04 13:50:00,63,280.0,280.0
2023-09-04 13:50:00,64,0.0,0.0
2023-09-04 13:50:00,65,358.5,319.539948
2023-09-04 13:50:00,66,357.0,330.475128
2023-09-04 13:50:00,67,359.96994,340.914337
2023-09-04 13:50:00,68,357.75,322.713776
2023-09-04 13:50:00,69,855.098022,670.0
2023-09-04 13:50:00,70,853.352966,850.928467
2023-09-04 13:50:00,71,0.0,0.0
2023-09-04 13:50:00,72,0.0,0.0
2023-09-04 13:50:00,73,0.0,0.0
2023-09-04 13:50:00,74,0.0,0.0
2023-09-04 13:50:00,75,0.0,0.0
2023-09-04 13:50:00,76,0.0,0.0
2023-09-04 13:50:00,77,0.0,0.0
2023-09-04 13:50:00,78,0.0,0.0
2023-09-04 13:50:00,79,134.846619,110.005325
2023-09-04 13:50:00,80,0.0,0.0
2023-09-04 13:50:00,83,330.51001,330.377655
2023-09-04 13:50:00,84,333.269989,329.509247
2023-09-04 13:50:00,85,329.820007,320.0
2023-09-04 13:50:00,86,0.0,0.0
2023-09-04 13:50:00,87,329.820007,329.583588
2023-09-04 13:50:00,88,330.068329,329.757294
2023-09-04 13:50:00,89,331.200012,330.003937
2023-09-04 13:50:00,90,329.130005,329.130005
2023-09-04 13:50:00,91,823.051392,800.0
2023-09-04 13:50:00,92,947.077881,746.9375
2023-09-04 13:50:00,95,0.0,0.0
2023-09-04 13:50:00,96,0.0,0.0
2023-09-04 13:50:00,97,0.0,0.0
2023-09-04 13:50:00,98,0.0,0.0
2023-09-04 13:50:00,99,0.0,0.0
2023-09-04 13:50:00,100,0.0,0.0
2023-09-04 13:50:00,101,0.0,0.0
2023-09-04 13:50:00,102,0.0,0.0
2023-09-04 13:50:00,103,0.0,0.0
2023-09-04 13:50:00,104,0.0,0.0
2023-09-04 13:50:00,105,0.0,0.0
2023-09-04 13:50:00,106,0.0,0.0
2023-09-04 13:50:00,107,0.0,0.0
2023-09-04 13:50:00,108,0.0,0.0
2023-09-04 13:50:00,112,10.677735,0.0
2023-09-04 13:50:00,113,34.0,27.0
2023-09-04 13:50:00,114,0.0,0.0
2023-09-04 13:50:00,115,921.0,765.824158
2023-09-04 13:50:00,116,917.99292,751.40387
2023-09-04 13:50:00,117,0.0,0.0
2023-09-04 13:50:00,118,0.0,0.0
2023-09-04 13:50:00,119,100.0,60.000153
2023-09-04 13:50:00,120,100.0,60.000153
2023-09-04 13:50:00,126,0.0,0.0
2023-09-04 13:50:00,127,0.0,0.0
2023-09-04 13:50:00,128,991.0,750.0
2023-09-04 13:50:00,129,989.0,750.0
2023-09-04 13:50:00,130,0.0,0.0
2023-09-04 13:50:00,131,977.0,718.0
2023-09-04 13:50:00,132,926.0,758.0
2023-09-04 13:50:00,133,949.0,755.0
2023-09-04 13:50:00,134,61.417896,0.0
2023-09-04 13:50:00,135,210.0,210.0
2023-09-04 13:50:00,136,151.0,109.996994
2023-09-04 13:50:00,137,151.0,109.996994
2023-09-04 13:50:00,138,0.0,0.0
2023-09-04 13:50:00,139,274.5,190.0
2023-09-04 13:50:00,140,0.0,0.0
2023-09-04 13:50:00,141,135.0,94.0
2023-09-04 13:50:00,142,161.0,88.0
2023-09-04 13:50:00,143,161.0,89.143059
2023-09-04 13:50:00,144,172.0,104.0
2023-09-04 13:50:00,145,157.5,88.436272
2023-09-04 13:50:00,146,157.5,88.436272
2023-09-04 13:50:00,147,168.0,104.0
2023-09-04 13:50:00,150,35.0,29.999542
2023-09-04 13:50:00,151,11.670277,0.0
2023-09-04 13:50:00,152,14.999771,14.999771
2023-09-04 13:50:00,153,0.0,0.0
2023-09-04 13:50:00,154,8.693956,0.0
2023-09-04 13:50:00,155,0.0,0.0
2023-09-04 13:50:00,156,378.0,340.0
2023-09-04 13:50:00,158,0.0,0.0
2023-09-04 13:50:00,159,997.0,795.0
2023-09-04 13:50:00,160,0.0,0.0
2023-09-04 13:50:00,161,0.0,0.0
2023-09-04 13:50:00,162,0.0,0.0
2023-09-04 13:50:00,166,0.0,0.0
2023-09-04 13:50:00,167,24.538864,0.0
2023-09-04 13:50:00,168,0.0,0.0
2023-09-04 13:50:00,169,137.0,110.000916
2023-09-04 13:50:00,170,0.0,0.0
2023-09-04 13:50:00,171,0.0,0.0
2023-09-04 13:50:00,172,135.0,109.001434
2023-09-04 13:50:00,173,135.0,90.995514
2023-09-04 13:50:00,174,163.0,99.998474
2023-09-04 13:50:00,175,278.0,152.0
2023-09-04 13:50:00,176,0.0,0.0
2023-09-04 13:50:00,177,157.0,106.0
2023-09-04 13:50:00,178,0.0,0.0
2023-09-04 13:50:00,179,0.0,0.0
2023-09-04 13:50:00,180,0.0,0.0
2023-09-04 13:50:00,181,149.5,115.997803
2023-09-04 13:50:00,182,149.5,115.997803
2023-09-04 13:50:00,183,173.0,120.0
2023-09-04 13:50:00,184,147.5,115.997803
2023-09-04 13:50:00,185,147.5,115.997803
2023-09-04 13:50:00,186,175.0,122.0
2023-09-04 13:50:00,187,151.0,115.997803
2023-09-04 13:50:00,188,151.0,115.997803
2023-09-04 13:50:00,189,175.0,120.0
2023-09-04 13:50:00,190,993.0,795.0
2023-09-04 13:50:00,191,993.0,795.0
2023-09-04 13:50:00,193,12.578156,11.999903
2023-09-04 13:50:00,194,0.0,0.0
2023-09-04 13:50:00,195,0.0,0.0
2023-09-04 13:50:00,196,38.115631,35.0
2023-09-04 13:50:00,197,0.0,0.0
2023-09-04 13:50:00,198,0.0,0.0
2023-09-04 13:50:00,200,0.0,0.0
2023-09-04 13:50:00,207,70.5,60.0
2023-09-04 13:50:00,208,0.0,0.0
2023-09-04 13:50:00,209,70.5,60.0
2023-09-04 13:50:00,210,70.5,60.0
2023-09-04 13:50:00,211,70.5,60.0
2023-09-04 13:50:00,212,119.643394,119.643394
2023-09-04 13:50:00,213,0.0,0.0
2023-09-04 13:50:00,214,69.333336,67.0
2023-09-04 13:50:00,215,69.333336,67.0
2023-09-04 13:50:00,216,0.0,0.0
2023-09-04 13:50:00,217,23.5,20.99826
2023-09-04 13:50:00,218,23.5,20.99826
2023-09-04 13:50:00,219,23.5,20.99826
2023-09-04 13:50:00,220,23.5,20.99826
2023-09-04 13:50:00,231,294.135345,270.0
2023-09-04 13:50:00,232,293.375916,270.0
2023-09-04 13:50:00,233,298.669769,270.0
2023-09-04 13:50:00,234,296.982788,270.0
2023-09-04 13:50:00,237,0.0,0.0
2023-09-04 13:50:00,238,0.0,0.0
2023-09-04 13:50:00,240,272.0,272.0
2023-09-04 13:50:00,241,140.0,140.0
2023-09-04 13:50:00,242,146.0,131.0
2023-09-04 13:50:00,243,164.0,161.5
2023-09-04 13:50:00,244,164.0,161.5
2023-09-04 13:50:00,247,71.0,53.0
2023-09-04 13:50:00,248,65.0,44.649185
2023-09-04 13:50:00,249,153.333328,99.553833
2023-09-04 13:50:00,250,153.333328,99.370728
2023-09-04 13:50:00,251,153.333328,99.645386
2023-09-04 13:50:00,252,252.0,195.0
2023-09-04 13:50:00,253,100.0,65.0
2023-09-04 13:50:00,254,39.0,32.49855
2023-09-04 13:50:00,255,239.0,216.004517
2023-09-04 13:50:00,256,239.0,215.903473
2023-09-04 13:50:00,257,262.0,246.804657
2023-09-04 13:50:00,258,241.5,162.007477
2023-09-04 13:50:00,259,241.5,162.007477
2023-09-04 13:50:00,260,246.0,208.0
2023-09-04 13:50:00,264,10.000229,5.000229
2023-09-04 13:50:00,265,10.000229,5.000229
2023-09-04 13:50:00,266,0.0,0.0
2023-09-04 13:50:00,267,0.0,0.0
2023-09-04 13:50:00,268,39.247734,0.0
2023-09-04 13:50:00,269,0.0,0.0
2023-09-04 13:50:00,270,0.0,0.0
2023-09-04 13:50:00,271,82.819855,75.0
2023-09-04 13:50:00,272,84.822235,75.0
2023-09-04 13:50:00,273,84.822235,75.0
2023-09-04 13:50:00,274,112.5,112.5
2023-09-04 13:50:00,275,154.0,154.0
2023-09-04 13:50:00,276,74.0,74.0
2023-09-04 13:50:00,277,146.0,146.0
2023-09-04 13:50:00,278,68.0,50.0
2023-09-04 13:50:00,279,154.0,154.0
2023-09-04 13:50:00,280,69.0,50.0
2023-09-04 13:50:00,281,155.0,155.0
2023-09-04 13:50:00,282,73.0,73.0
2023-09-04 13:50:00,283,155.0,155.0
2023-09-04 13:50:00,284,71.0,71.0
2023-09-04 13:50:00,285,154.0,154.0
2023-09-04 13:50:00,286,71.0,71.0
2023-09-04 13:50:00,287,155.0,155.0
2023-09-04 13:50:00,288,71.0,50.0
2023-09-04 13:50:00,289,156.0,156.0
2023-09-04 13:50:00,290,71.0,50.0
2023-09-04 13:50:00,291,92.0,31.601532
2023-09-04 13:50:00,292,92.0,31.5
2023-09-04 13:50:00,293,22.867994,0.0
2023-09-04 13:50:00,294,0.0,0.0
2023-09-04 13:50:00,299,171.0,123.99823
2023-09-04 13:50:00,300,171.0,123.99823
2023-09-04 13:50:00,301,170.0,123.99823
2023-09-04 13:50:00,302,170.0,123.99823
2023-09-04 13:50:00,303,202.0,132.0
2023-09-04 13:50:00,304,201.0,132.0
2023-09-04 13:50:00,305,356.0,356.0
2023-09-04 13:50:00,306,0.0,0.0
2023-09-04 13:50:00,307,351.0,233.040558
2023-09-04 13:50:00,308,144.5,119.995728
2023-09-04 13:50:00,309,144.5,119.995728
2023-09-04 13:50:00,310,162.0,122.0
2023-09-04 13:50:00,311,148.5,119.995728
2023-09-04 13:50:00,312,148.5,119.995728
2023-09-04 13:50:00,313,165.0,122.0
2023-09-04 13:50:00,314,151.5,119.995728
2023-09-04 13:50:00,315,151.5,119.995728
2023-09-04 13:50:00,316,167.0,122.0
2023-09-04 13:50:00,317,0.0,0.0
2023-09-04 13:50:00,318,17.943701,0.0
2023-09-04 13:50:00,319,0.0,0.0
2023-09-04 13:50:00,320,150.5,122.0
2023-09-04 13:50:00,321,150.5,122.0
2023-09-04 13:50:00,322,173.0,136.0
2023-09-04 13:50:00,323,153.0,122.0
2023-09-04 13:50:00,324,153.0,122.0
2023-09-04 13:50:00,325,168.0,136.0
2023-09-04 13:50:00,326,137.0,135.0
2023-09-04 13:50:00,327,137.0,135.0
2023-09-04 13:50:00,328,175.0,150.0
2023-09-04 13:50:00,329,0.0,0.0
2023-09-04 13:50:00,330,0.0,0.0
2023-09-04 13:50:00,331,816.0,649.947266
2023-09-04 13:50:00,332,813.0,645.964722
2023-09-04 13:50:00,333,0.0,0.0
2023-09-04 13:50:00,334,67.5,66.0
2023-09-04 13:50:00,335,67.5,66.0
2023-09-04 13:50:00,336,50.0,50.0
2023-09-04 13:50:00,337,37.5,37.5
2023-09-04 13:50:00,338,37.5,37.5
2023-09-04 13:50:00,339,29.0,29.0
2023-09-04 13:50:00,340,818.0,674.759766
2023-09-04 13:50:00,341,0.0,0.0
2023-09-04 13:50:00,342,166.0,135.0
2023-09-04 13:50:00,343,167.0,135.0
2023-09-04 13:50:00,344,0.0,0.0
2023-09-04 13:50:00,345,0.0,0.0
2023-09-04 13:50:00,346,114.0,80.0
2023-09-04 13:50:00,347,188.0,163.0
2023-09-04 13:50:00,348,0.0,0.0
2023-09-04 13:50:00,349,0.0,0.0
2023-09-04 13:50:00,350,0.0,0.0
2023-09-04 13:50:00,351,0.0,0.0
2023-09-04 13:50:00,352,0.0,0.0
2023-09-04 13:50:00,353,0.0,0.0
2023-09-04 13:50:00,354,0.0,0.0
2023-09-04 13:50:00,355,0.0,0.0
2023-09-04 13:50:00,356,25.0,10.0
2023-09-04 13:50:00,357,0.0,0.0
2023-09-04 13:50:00,358,0.0,0.0
2023-09-04 13:50:00,359,20.0,10.000153
2023-09-04 13:50:00,360,0.0,0.0
2023-09-04 13:50:00,361,24.999903,7.0
2023-09-04 13:50:00,362,24.999903,7.0
2023-09-04 13:50:00,363,0.0,0.0
2023-09-04 13:50:00,366,548.0,479.897339
2023-09-04 13:50:00,367,549.0,479.897339
2023-09-04 13:50:00,368,84.0,66.306793
2023-09-04 13:50:00,369,84.0,70.415375
2023-09-04 13:50:00,370,84.0,66.278183
2023-09-04 13:50:00,371,84.0,70.415375
2023-09-04 13:50:00,372,173.0,136.707855
2023-09-04 13:50:00,373,86.0,69.917511
2023-09-04 13:50:00,374,86.0,69.917511
2023-09-04 13:50:00,375,84.0,69.917511
2023-09-04 13:50:00,376,160.5,158.0
2023-09-04 13:50:00,377,160.5,158.0
2023-09-04 13:50:00,378,150.0,150.0
2023-09-04 13:50:00,379,38.0,31.0
2023-09-04 13:50:00,380,38.0,31.0
2023-09-04 13:50:00,381,26.0,24.0
2023-09-04 13:50:00,382,0.0,0.0
2023-09-04 13:50:00,383,0.0,0.0
2023-09-04 13:50:00,384,0.0,0.0
2023-09-04 13:50:00,385,271.0,181.090759
2023-09-04 13:50:00,386,271.0,181.914734
2023-09-04 13:50:00,387,274.0,202.0
2023-09-04 13:50:00,388,270.5,181.319641
2023-09-04 13:50:00,389,270.5,180.83136
2023-09-04 13:50:00,390,274.0,202.0
2023-09-04 13:50:00,419,285.0,190.002136
2023-09-04 13:50:00,420,285.0,190.002136
2023-09-04 13:50:00,421,265.0,190.002136
2023-09-04 13:50:00,422,21.638641,0.0
2023-09-04 13:50:00,423,247.0,180.0
2023-09-04 13:50:00,432,138.0,108.0
2023-09-04 13:50:00,433,411.0,411.0
2023-09-04 13:50:00,434,265.5,180.013397
2023-09-04 13:50:00,435,265.5,180.013397
2023-09-04 13:50:00,436,266.5,180.013397
2023-09-04 13:50:00,437,266.5,180.013397
2023-09-04 13:50:00,438,269.0,208.0
2023-09-04 13:50:00,439,269.0,208.0
2023-09-04 13:50:00,440,154.0,120.0
2023-09-04 13:50:00,441,154.0,120.0
2023-09-04 13:50:00,442,169.0,120.0
2023-09-04 13:50:00,443,25.0,17.0
2023-09-04 13:50:00,444,1.580862,0.0
2023-09-04 13:50:00,450,220.0,216.0
2023-09-04 13:50:00,451,82.0,82.0
2023-09-04 13:50:00,452,0.0,0.0
2023-09-04 13:50:00,453,0.0,0.0
2023-09-04 13:50:00,459,264.399994,264.399994
2023-09-04 13:50:00,467,12.0,5.000153
2023-09-04 13:50:00,468,12.0,4.000366
2023-09-04 13:50:00,469,5.000153,1.600391
2023-09-04 13:50:00,471,5.246214,0.0
2023-09-04 13:50:00,472,214.0,180.0
2023-09-04 13:50:00,473,124.0,90.0
2023-09-04 13:50:00,474,217.0,180.0
2023-09-04 13:50:00,475,125.0,90.0
2023-09-04 13:50:00,477,245.0,164.0
2023-09-04 13:50:00,478,245.0,164.0
2023-09-04 13:50:00,479,253.0,163.986282
2023-09-04 13:50:00,480,243.0,164.0
2023-09-04 13:50:00,481,243.0,164.0
2023-09-04 13:50:00,482,251.0,163.986282
2023-09-04 13:50:00,485,45.0,20.00061
2023-09-04 13:50:00,486,0.0,0.0
2023-09-04 13:50:00,487,0.0,0.0
2023-09-04 13:50:00,488,0.0,0.0
2023-09-04 13:50:00,489,988.0,795.0
2023-09-04 13:50:00,490,992.0,795.0
2023-09-04 13:50:00,491,957.0,791.0
2023-09-04 13:50:00,492,960.0,786.0
2023-09-04 13:50:00,493,985.0,795.0
2023-09-04 13:50:00,494,0.0,0.0
2023-09-04 13:50:00,495,0.0,0.0
2023-09-04 13:50:00,496,0.0,0.0
2023-09-04 13:50:00,497,0.0,0.0
2023-09-04 13:50:00,498,400.0,240.0
2023-09-04 13:50:00,499,52.084461,0.0
2023-09-04 13:50:00,501,280.5,158.003479
2023-09-04 13:50:00,502,254.561035,254.561035
2023-09-04 13:50:00,503,289.0,200.0
2023-09-04 13:50:00,507,139.0,59.001785
2023-09-04 13:50:00,508,139.0,106.0
2023-09-04 13:50:00,511,0.0,0.0
2023-09-04 13:50:00,512,0.0,0.0
2023-09-04 13:50:00,513,320.0,150.0
2023-09-04 13:50:00,514,0.0,0.0
2023-09-04 13:50:00,516,850.012939,749.988525
2023-09-04 13:50:00,521,939.0,767.912354
2023-09-04 13:50:00,522,940.0,577.0
2023-09-04 13:50:00,523,0.0,0.0
2023-09-04 13:50:00,524,0.0,0.0
2023-09-04 13:50:00,525,0.0,0.0
2023-09-04 13:50:00,526,259.0,131.0
2023-09-04 13:50:00,527,1357.0,1058.099976
2023-09-04 13:50:00,528,259.0,131.0
2023-09-04 13:50:00,529,994.0,757.498108
2023-09-04 13:50:00,530,994.0,768.985229
2023-09-04 13:50:00,533,0.0,0.0
2023-09-04 13:50:00,534,0.0,0.0
2023-09-04 13:50:00,535,17.516493,0.0
2023-09-04 13:50:00,536,93.666664,31.5
2023-09-04 13:50:00,537,24.642544,0.0
2023-09-04 13:50:00,538,0.0,0.0
2023-09-04 13:50:00,539,328.0,168.0
2023-09-04 13:50:00,540,159.0,84.0
2023-09-04 13:50:00,541,74.0,50.0
2023-09-04 13:50:00,542,39.0,38.500824
2023-09-04 13:50:00,544,1012.0,795.0
2023-09-04 13:50:00,545,1012.0,795.0
2023-09-04 13:50:00,546,345.5,186.0
2023-09-04 13:50:00,547,345.5,186.0
2023-09-04 13:50:00,548,326.0,254.0
2023-09-04 13:50:00,549,223.0,120.0
2023-09-04 13:50:00,550,119.0,90.0
2023-09-04 13:50:00,554,961.0,753.119629
2023-09-04 13:50:00,555,0.0,0.0
2023-09-04 13:50:00,556,0.0,0.0
2023-09-04 13:50:00,557,0.0,0.0
2023-09-04 13:50:00,558,0.0,0.0
2023-09-04 13:50:00,559,0.0,0.0
2023-09-04 13:50:00,560,0.0,0.0
2023-09-04 13:55:00,1,0.0,0.0
2023-09-04 13:55:00,2,50.0,40.000244
2023-09-04 13:55:00,3,364.991486,364.991486
2023-09-04 13:55:00,4,0.0,0.0
2023-09-04 13:55:00,5,0.0,0.0
2023-09-04 13:55:00,6,364.991486,364.991486
2023-09-04 13:55:00,7,480.0,330.0
2023-09-04 13:55:00,8,0.0,0.0
2023-09-04 13:55:00,9,364.917023,364.917023
2023-09-04 13:55:00,10,477.045929,364.396393
2023-09-04 13:55:00,11,0.0,0.0
2023-09-04 13:55:00,12,0.0,0.0
2023-09-04 13:55:00,15,394.938477,394.938477
2023-09-04 13:55:00,16,524.0,280.0
2023-09-04 13:55:00,17,0.0,0.0
2023-09-04 13:55:00,18,380.018097,380.018097
2023-09-04 13:55:00,27,615.0,615.0
2023-09-04 13:55:00,28,0.0,0.0
2023-09-04 13:55:00,29,612.0,612.0
2023-09-04 13:55:00,33,0.0,0.0
2023-09-04 13:55:00,36,977.0,795.0
2023-09-04 13:55:00,37,969.0,795.0
2023-09-04 13:55:00,43,267.0,267.0
2023-09-04 13:55:00,46,492.066681,445.009064
2023-09-04 13:55:00,47,409.996735,409.996735
2023-09-04 13:55:00,48,280.0,280.0
2023-09-04 13:55:00,49,410.021515,410.021515
2023-09-04 13:55:00,50,463.0,405.012726
2023-09-04 13:55:00,51,463.0,405.012726
2023-09-04 13:55:00,52,125.5,112.0
2023-09-04 13:55:00,53,125.5,112.0
2023-09-04 13:55:00,54,0.0,0.0
2023-09-04 13:55:00,55,131.0,112.0
2023-09-04 13:55:00,56,131.0,112.0
2023-09-04 13:55:00,57,0.0,0.0
2023-09-04 13:55:00,58,131.5,112.0
2023-09-04 13:55:00,59,32.42931,0.0
2023-09-04 13:55:00,60,0.0,0.0
2023-09-04 13:55:00,61,347.204834,347.204834
2023-09-04 13:55:00,62,461.002716,280.014557
2023-09-04 13:55:00,63,280.0,280.0
2023-09-04 13:55:00,64,0.0,0.0
2023-09-04 13:55:00,65,358.5,319.539948
2023-09-04 13:55:00,66,357.0,330.475128
2023-09-04 13:55:00,67,359.96994,340.914337
2023-09-04 13:55:00,68,357.75,322.713776
2023-09-04 13:55:00,69,855.098022,670.0
2023-09-04 13:55:00,70,853.352966,850.756836
2023-09-04 13:55:00,71,0.0,0.0
2023-09-04 13:55:00,72,0.0,0.0
2023-09-04 13:55:00,73,0.0,0.0
2023-09-04 13:55:00,74,0.0,0.0
2023-09-04 13:55:00,75,0.0,0.0
2023-09-04 13:55:00,76,0.0,0.0
2023-09-04 13:55:00,77,0.0,0.0
2023-09-04 13:55:00,78,0.0,0.0
2023-09-04 13:55:00,79,134.846619,110.005325
2023-09-04 13:55:00,80,77.5,65.0
2023-09-04 13:55:00,83,330.51001,330.377655
2023-09-04 13:55:00,84,329.509247,329.509247
2023-09-04 13:55:00,85,329.820007,320.0
2023-09-04 13:55:00,86,0.0,0.0
2023-09-04 13:55:00,87,329.820007,329.583588
2023-09-04 13:55:00,88,330.068329,329.757294
2023-09-04 13:55:00,89,331.200012,330.003937
2023-09-04 13:55:00,90,329.130005,329.130005
2023-09-04 13:55:00,91,824.623413,800.0
2023-09-04 13:55:00,92,947.169434,747.029053
2023-09-04 13:55:00,95,0.0,0.0
2023-09-04 13:55:00,96,0.0,0.0
2023-09-04 13:55:00,97,0.0,0.0
2023-09-04 13:55:00,98,0.0,0.0
2023-09-04 13:55:00,99,0.0,0.0
2023-09-04 13:55:00,100,0.0,0.0
2023-09-04 13:55:00,101,0.0,0.0
2023-09-04 13:55:00,102,0.0,0.0
2023-09-04 13:55:00,103,0.0,0.0
2023-09-04 13:55:00,104,0.0,0.0
2023-09-04 13:55:00,105,0.0,0.0
2023-09-04 13:55:00,106,0.0,0.0
2023-09-04 13:55:00,107,0.0,0.0
2023-09-04 13:55:00,108,0.0,0.0
2023-09-04 13:55:00,112,10.728209,0.0
2023-09-04 13:55:00,113,34.0,27.0
2023-09-04 13:55:00,114,0.0,0.0
2023-09-04 13:55:00,115,921.0,757.994751
2023-09-04 13:55:00,116,917.99292,750.384277
2023-09-04 13:55:00,117,0.0,0.0
2023-09-04 13:55:00,118,0.0,0.0
2023-09-04 13:55:00,119,100.0,60.000153
2023-09-04 13:55:00,120,100.0,60.000153
2023-09-04 13:55:00,126,0.0,0.0
2023-09-04 13:55:00,127,0.0,0.0
2023-09-04 13:55:00,128,991.0,750.0
2023-09-04 13:55:00,129,989.0,750.0
2023-09-04 13:55:00,130,0.0,0.0
2023-09-04 13:55:00,131,977.0,718.0
2023-09-04 13:55:00,132,926.0,758.0
2023-09-04 13:55:00,133,949.0,755.0
2023-09-04 13:55:00,134,64.498856,0.0
2023-09-04 13:55:00,135,210.0,210.0
2023-09-04 13:55:00,136,151.0,109.996994
2023-09-04 13:55:00,137,151.0,109.996994
2023-09-04 13:55:00,138,176.0,117.0
2023-09-04 13:55:00,139,274.5,190.0
2023-09-04 13:55:00,140,0.0,0.0
2023-09-04 13:55:00,141,135.0,94.0
2023-09-04 13:55:00,142,161.0,88.0
2023-09-04 13:55:00,143,161.0,89.143059
2023-09-04 13:55:00,144,172.0,104.0
2023-09-04 13:55:00,145,157.5,88.671867
2023-09-04 13:55:00,146,157.5,88.436272
2023-09-04 13:55:00,147,168.0,104.0
2023-09-04 13:55:00,150,35.0,29.999542
2023-09-04 13:55:00,151,35.0,29.999542
2023-09-04 13:55:00,152,27.0,27.0
2023-09-04 13:55:00,153,0.0,0.0
2023-09-04 13:55:00,154,8.872707,0.0
2023-09-04 13:55:00,155,0.0,0.0
2023-09-04 13:55:00,156,378.0,340.0
2023-09-04 13:55:00,158,0.0,0.0
2023-09-04 13:55:00,159,997.0,795.0
2023-09-04 13:55:00,160,0.0,0.0
2023-09-04 13:55:00,161,0.0,0.0
2023-09-04 13:55:00,162,0.0,0.0
2023-09-04 13:55:00,166,0.0,0.0
2023-09-04 13:55:00,167,23.985035,0.0
2023-09-04 13:55:00,168,0.0,0.0
2023-09-04 13:55:00,169,137.0,110.000916
2023-09-04 13:55:00,170,0.0,0.0
2023-09-04 13:55:00,171,0.0,0.0
2023-09-04 13:55:00,172,135.0,109.001434
2023-09-04 13:55:00,173,135.0,90.995514
2023-09-04 13:55:00,174,163.0,99.998474
2023-09-04 13:55:00,175,278.0,152.0
2023-09-04 13:55:00,176,0.0,0.0
2023-09-04 13:55:00,177,157.0,106.0
2023-09-04 13:55:00,178,0.0,0.0
2023-09-04 13:55:00,179,0.0,0.0
2023-09-04 13:55:00,180,0.0,0.0
2023-09-04 13:55:00,181,149.5,115.997803
2023-09-04 13:55:00,182,149.5,115.997803
2023-09-04 13:55:00,183,173.0,120.0
2023-09-04 13:55:00,184,147.5,115.997803
2023-09-04 13:55:00,185,147.5,115.997803
2023-09-04 13:55:00,186,175.0,122.0
2023-09-04 13:55:00,187,151.0,115.997803
2023-09-04 13:55:00,188,151.0,115.997803
2023-09-04 13:55:00,189,175.0,120.0
2023-09-04 13:55:00,190,993.0,795.0
2023-09-04 13:55:00,191,993.0,795.0
2023-09-04 13:55:00,193,12.578156,11.999903
2023-09-04 13:55:00,194,0.0,0.0
2023-09-04 13:55:00,195,0.0,0.0
2023-09-04 13:55:00,196,38.115631,35.0
2023-09-04 13:55:00,197,0.0,0.0
2023-09-04 13:55:00,198,0.0,0.0
2023-09-04 13:55:00,200,0.0,0.0
2023-09-04 13:55:00,207,70.5,60.0
2023-09-04 13:55:00,208,0.0,0.0
2023-09-04 13:55:00,209,70.5,60.0
2023-09-04 13:55:00,210,70.5,60.0
2023-09-04 13:55:00,211,70.5,60.0
2023-09-04 13:55:00,212,119.65255,119.65255
2023-09-04 13:55:00,213,0.0,0.0
2023-09-04 13:55:00,214,69.333336,67.0
2023-09-04 13:55:00,215,69.333336,67.0
2023-09-04 13:55:00,216,0.0,0.0
2023-09-04 13:55:00,217,23.5,20.99826
2023-09-04 13:55:00,218,23.5,20.99826
2023-09-04 13:55:00,219,23.5,20.99826
2023-09-04 13:55:00,220,23.5,20.99826
2023-09-04 13:55:00,231,293.419861,270.0
2023-09-04 13:55:00,232,295.530151,270.0
2023-09-04 13:55:00,233,290.175842,270.0
2023-09-04 13:55:00,234,299.289124,270.0
2023-09-04 13:55:00,237,0.0,0.0
2023-09-04 13:55:00,238,0.0,0.0
2023-09-04 13:55:00,240,272.0,272.0
2023-09-04 13:55:00,241,140.0,140.0
2023-09-04 13:55:00,242,146.0,131.0
2023-09-04 13:55:00,243,164.0,161.5
2023-09-04 13:55:00,244,164.0,161.5
2023-09-04 13:55:00,247,71.0,53.0
2023-09-04 13:55:00,248,65.0,44.649185
2023-09-04 13:55:00,249,153.333328,99.553833
2023-09-04 13:55:00,250,153.333328,99.370728
2023-09-04 13:55:00,251,153.333328,99.590454
2023-09-04 13:55:00,252,252.0,195.0
2023-09-04 13:55:00,253,100.0,65.0
2023-09-04 13:55:00,254,39.0,32.49855
2023-09-04 13:55:00,255,239.0,182.85788
2023-09-04 13:55:00,256,239.0,182.524521
2023-09-04 13:55:00,257,262.0,225.807159
2023-09-04 13:55:00,258,241.5,162.007477
2023-09-04 13:55:00,259,241.5,162.007477
2023-09-04 13:55:00,260,246.0,208.0
2023-09-04 13:55:00,264,10.000229,5.000229
2023-09-04 13:55:00,265,10.000229,5.000229
2023-09-04 13:55:00,266,0.0,0.0
2023-09-04 13:55:00,267,0.0,0.0
2023-09-04 13:55:00,268,43.895866,0.0
2023-09-04 13:55:00,269,0.0,0.0
2023-09-04 13:55:00,270,0.0,0.0
2023-09-04 13:55:00,271,82.819855,75.0
2023-09-04 13:55:00,272,84.822235,75.0
2023-09-04 13:55:00,273,84.822235,75.0
2023-09-04 13:55:00,274,112.5,112.5
2023-09-04 13:55:00,275,154.0,154.0
2023-09-04 13:55:00,276,74.0,74.0
2023-09-04 13:55:00,277,146.0,146.0
2023-09-04 13:55:00,278,68.0,50.0
2023-09-04 13:55:00,279,154.0,154.0
2023-09-04 13:55:00,280,69.0,50.0
2023-09-04 13:55:00,281,155.0,155.0
2023-09-04 13:55:00,282,73.0,50.0
2023-09-04 13:55:00,283,155.0,155.0
2023-09-04 13:55:00,284,71.0,50.0
2023-09-04 13:55:00,285,154.0,154.0
2023-09-04 13:55:00,286,71.0,50.0
2023-09-04 13:55:00,287,155.0,155.0
2023-09-04 13:55:00,288,71.0,50.0
2023-09-04 13:55:00,289,156.0,156.0
2023-09-04 13:55:00,290,71.0,50.0
2023-09-04 13:55:00,291,92.0,31.584366
2023-09-04 13:55:00,292,92.0,31.5
2023-09-04 13:55:00,293,22.919741,0.0
2023-09-04 13:55:00,294,0.0,0.0
2023-09-04 13:55:00,299,171.0,123.99823
2023-09-04 13:55:00,300,171.0,123.99823
2023-09-04 13:55:00,301,170.0,123.99823
2023-09-04 13:55:00,302,170.0,123.99823
2023-09-04 13:55:00,303,202.0,132.0
2023-09-04 13:55:00,304,201.0,132.0
2023-09-04 13:55:00,305,356.0,356.0
2023-09-04 13:55:00,306,0.0,0.0
2023-09-04 13:55:00,307,351.0,234.75119
2023-09-04 13:55:00,308,144.5,119.995728
2023-09-04 13:55:00,309,144.5,119.995728
2023-09-04 13:55:00,310,162.0,122.0
2023-09-04 13:55:00,311,148.5,119.995728
2023-09-04 13:55:00,312,148.5,119.995728
2023-09-04 13:55:00,313,165.0,122.0
2023-09-04 13:55:00,314,151.5,119.995728
2023-09-04 13:55:00,315,151.5,119.995728
2023-09-04 13:55:00,316,167.0,122.0
2023-09-04 13:55:00,317,0.0,0.0
2023-09-04 13:55:00,318,17.95957,0.0
2023-09-04 13:55:00,319,0.0,0.0
2023-09-04 13:55:00,320,150.5,122.0
2023-09-04 13:55:00,321,150.5,122.0
2023-09-04 13:55:00,322,173.0,136.0
2023-09-04 13:55:00,323,153.0,122.0
2023-09-04 13:55:00,324,153.0,122.0
2023-09-04 13:55:00,325,168.0,136.0
2023-09-04 13:55:00,326,137.0,135.0
2023-09-04 13:55:00,327,137.0,135.0
2023-09-04 13:55:00,328,175.0,150.0
2023-09-04 13:55:00,329,0.0,0.0
2023-09-04 13:55:00,330,0.0,0.0
2023-09-04 13:55:00,331,816.0,648.579346
2023-09-04 13:55:00,332,813.0,645.706421
2023-09-04 13:55:00,333,0.0,0.0
2023-09-04 13:55:00,334,67.5,66.0
2023-09-04 13:55:00,335,67.5,66.0
2023-09-04 13:55:00,336,50.0,50.0
2023-09-04 13:55:00,337,37.5,37.5
2023-09-04 13:55:00,338,37.5,37.5
2023-09-04 13:55:00,339,29.0,29.0
2023-09-04 13:55:00,340,818.0,675.133179
2023-09-04 13:55:00,341,0.0,0.0
2023-09-04 13:55:00,342,166.0,135.0
2023-09-04 13:55:00,343,167.0,135.0
2023-09-04 13:55:00,344,0.0,0.0
2023-09-04 13:55:00,345,0.0,0.0
2023-09-04 13:55:00,346,114.0,80.0
2023-09-04 13:55:00,347,188.0,163.0
2023-09-04 13:55:00,348,0.0,0.0
2023-09-04 13:55:00,349,0.0,0.0
2023-09-04 13:55:00,350,0.0,0.0
2023-09-04 13:55:00,351,0.0,0.0
2023-09-04 13:55:00,352,0.0,0.0
2023-09-04 13:55:00,353,0.0,0.0
2023-09-04 13:55:00,354,0.0,0.0
2023-09-04 13:55:00,355,0.0,0.0
2023-09-04 13:55:00,356,25.0,10.0
2023-09-04 13:55:00,357,0.0,0.0
2023-09-04 13:55:00,358,0.0,0.0
2023-09-04 13:55:00,359,20.0,10.000153
2023-09-04 13:55:00,360,0.0,0.0
2023-09-04 13:55:00,361,24.999903,7.0
2023-09-04 13:55:00,362,24.999903,7.0
2023-09-04 13:55:00,363,0.0,0.0
2023-09-04 13:55:00,366,548.0,479.897339
2023-09-04 13:55:00,367,549.0,479.897339
2023-09-04 13:55:00,368,84.0,66.306793
2023-09-04 13:55:00,369,84.0,70.415375
2023-09-04 13:55:00,370,84.0,66.180908
2023-09-04 13:55:00,371,84.0,70.415375
2023-09-04 13:55:00,372,173.0,136.659225
2023-09-04 13:55:00,373,86.0,69.917511
2023-09-04 13:55:00,374,86.0,69.917511
2023-09-04 13:55:00,375,84.0,69.917511
2023-09-04 13:55:00,376,160.5,158.0
2023-09-04 13:55:00,377,160.5,158.0
2023-09-04 13:55:00,378,150.0,150.0
2023-09-04 13:55:00,379,38.0,31.0
2023-09-04 13:55:00,380,38.0,31.0
2023-09-04 13:55:00,381,26.0,24.0
2023-09-04 13:55:00,382,0.0,0.0
2023-09-04 13:55:00,383,0.0,0.0
2023-09-04 13:55:00,384,0.0,0.0
2023-09-04 13:55:00,385,271.0,181.090759
2023-09-04 13:55:00,386,271.0,181.411194
2023-09-04 13:55:00,387,274.0,202.0
2023-09-04 13:55:00,388,270.5,181.350159
2023-09-04 13:55:00,389,270.5,180.785583
2023-09-04 13:55:00,390,274.0,202.0
2023-09-04 13:55:00,419,285.0,190.002136
2023-09-04 13:55:00,420,285.0,190.002136
2023-09-04 13:55:00,421,265.0,190.002136
2023-09-04 13:55:00,422,36.452454,0.0
2023-09-04 13:55:00,423,247.0,180.0
2023-09-04 13:55:00,432,138.0,108.0
2023-09-04 13:55:00,433,411.0,411.0
2023-09-04 13:55:00,434,265.5,180.013397
2023-09-04 13:55:00,435,265.5,180.013397
2023-09-04 13:55:00,436,266.5,180.013397
2023-09-04 13:55:00,437,266.5,180.013397
2023-09-04 13:55:00,438,269.0,208.0
2023-09-04 13:55:00,439,269.0,208.0
2023-09-04 13:55:00,440,154.0,120.0
2023-09-04 13:55:00,441,154.0,120.0
2023-09-04 13:55:00,442,169.0,120.0
2023-09-04 13:55:00,443,25.0,17.0
2023-09-04 13:55:00,444,1.60617,0.0
2023-09-04 13:55:00,450,220.0,216.0
2023-09-04 13:55:00,451,82.0,82.0
2023-09-04 13:55:00,452,0.0,0.0
2023-09-04 13:55:00,453,0.0,0.0
2023-09-04 13:55:00,459,264.399994,264.399994
2023-09-04 13:55:00,467,12.0,5.000153
2023-09-04 13:55:00,468,12.0,4.000366
2023-09-04 13:55:00,469,5.000153,1.600391
2023-09-04 13:55:00,471,5.372323,0.0
2023-09-04 13:55:00,472,214.0,180.0
2023-09-04 13:55:00,473,124.0,90.0
2023-09-04 13:55:00,474,217.0,180.0
2023-09-04 13:55:00,475,125.0,90.0
2023-09-04 13:55:00,477,245.0,164.0
2023-09-04 13:55:00,478,245.0,164.0
2023-09-04 13:55:00,479,253.0,163.986282
2023-09-04 13:55:00,480,243.0,164.0
2023-09-04 13:55:00,481,243.0,164.0
2023-09-04 13:55:00,482,251.0,163.986282
2023-09-04 13:55:00,485,45.0,20.00061
2023-09-04 13:55:00,486,0.0,0.0
2023-09-04 13:55:00,487,0.0,0.0
2023-09-04 13:55:00,488,0.0,0.0
2023-09-04 13:55:00,489,988.0,795.0
2023-09-04 13:55:00,490,992.0,795.0
2023-09-04 13:55:00,491,957.0,791.0
2023-09-04 13:55:00,492,960.0,786.0
2023-09-04 13:55:00,493,985.0,795.0
2023-09-04 13:55:00,494,0.0,0.0
2023-09-04 13:55:00,495,0.0,0.0
2023-09-04 13:55:00,496,0.0,0.0
2023-09-04 13:55:00,497,0.0,0.0
2023-09-04 13:55:00,498,400.0,240.0
2023-09-04 13:55:00,499,96.364548,0.0
2023-09-04 13:55:00,501,280.5,158.003479
2023-09-04 13:55:00,502,251.905884,251.905884
2023-09-04 13:55:00,503,289.0,200.0
2023-09-04 13:55:00,507,139.0,59.001785
2023-09-04 13:55:00,508,139.0,106.0
2023-09-04 13:55:00,511,0.0,0.0
2023-09-04 13:55:00,512,0.0,0.0
2023-09-04 13:55:00,513,320.0,150.0
2023-09-04 13:55:00,514,0.0,0.0
2023-09-04 13:55:00,516,850.012939,749.988525
2023-09-04 13:55:00,521,939.0,765.903992
2023-09-04 13:55:00,522,940.0,577.0
2023-09-04 13:55:00,523,0.0,0.0
2023-09-04 13:55:00,524,0.0,0.0
2023-09-04 13:55:00,525,0.0,0.0
2023-09-04 13:55:00,526,259.0,131.0
2023-09-04 13:55:00,527,1357.0,1058.099976
2023-09-04 13:55:00,528,259.0,131.0
2023-09-04 13:55:00,529,994.0,752.908203
2023-09-04 13:55:00,530,994.0,761.810791
2023-09-04 13:55:00,533,0.0,0.0
2023-09-04 13:55:00,534,0.0,0.0
2023-09-04 13:55:00,535,17.18317,0.0
2023-09-04 13:55:00,536,93.666664,31.5
2023-09-04 13:55:00,537,24.433525,0.0
2023-09-04 13:55:00,538,0.0,0.0
2023-09-04 13:55:00,539,328.0,168.0
2023-09-04 13:55:00,540,159.0,84.0
2023-09-04 13:55:00,541,74.0,50.0
2023-09-04 13:55:00,542,39.0,38.500824
2023-09-04 13:55:00,544,1012.0,795.0
2023-09-04 13:55:00,545,1012.0,795.0
2023-09-04 13:55:00,546,345.5,186.0
2023-09-04 13:55:00,547,345.5,186.0
2023-09-04 13:55:00,548,326.0,254.0
2023-09-04 13:55:00,549,223.0,120.0
2023-09-04 13:55:00,550,119.0,90.0
2023-09-04 13:55:00,554,961.0,751.752747
2023-09-04 13:55:00,555,0.0,0.0
2023-09-04 13:55:00,556,0.0,0.0
2023-09-04 13:55:00,557,0.0,0.0
2023-09-04 13:55:00,558,0.0,0.0
2023-09-04 13:55:00,559,0.0,0.0
2023-09-04 13:55:00,560,0.0,0.0
2023-09-04 14:00:00,1,0.0,0.0
2023-09-04 14:00:00,2,50.0,40.000244
2023-09-04 14:00:00,3,364.991486,364.991486
2023-09-04 14:00:00,4,0.0,0.0
2023-09-04 14:00:00,5,0.0,0.0
2023-09-04 14:00:00,6,364.991486,364.991486
2023-09-04 14:00:00,7,480.0,330.0
2023-09-04 14:00:00,8,0.0,0.0
2023-09-04 14:00:00,9,364.917023,364.917023
2023-09-04 14:00:00,10,477.045929,364.396393
2023-09-04 14:00:00,11,0.0,0.0
2023-09-04 14:00:00,12,0.0,0.0
2023-09-04 14:00:00,15,395.464966,395.464966
2023-09-04 14:00:00,16,524.0,280.0
2023-09-04 14:00:00,17,0.0,0.0
2023-09-04 14:00:00,18,380.018097,380.018097
2023-09-04 14:00:00,27,615.0,615.0
2023-09-04 14:00:00,28,0.0,0.0
2023-09-04 14:00:00,29,612.0,612.0
2023-09-04 14:00:00,33,0.0,0.0
2023-09-04 14:00:00,36,977.0,795.0
2023-09-04 14:00:00,37,969.0,795.0
2023-09-04 14:00:00,43,267.0,267.0
2023-09-04 14:00:00,46,445.009064,445.009064
2023-09-04 14:00:00,47,409.996735,409.996735
2023-09-04 14:00:00,48,280.0,280.0
2023-09-04 14:00:00,49,410.021515,410.021515
2023-09-04 14:00:00,50,463.0,405.012726
2023-09-04 14:00:00,51,463.0,405.012726
2023-09-04 14:00:00,52,125.5,112.0
2023-09-04 14:00:00,53,125.5,112.0
2023-09-04 14:00:00,54,0.0,0.0
2023-09-04 14:00:00,55,131.0,112.0
2023-09-04 14:00:00,56,131.0,112.0
2023-09-04 14:00:00,57,0.0,0.0
2023-09-04 14:00:00,58,37.712833,0.0
2023-09-04 14:00:00,59,131.5,112.0
2023-09-04 14:00:00,60,0.0,0.0
2023-09-04 14:00:00,61,350.538208,350.538208
2023-09-04 14:00:00,62,461.002716,280.014557
2023-09-04 14:00:00,63,280.0,280.0
2023-09-04 14:00:00,64,0.0,0.0
2023-09-04 14:00:00,65,319.539948,319.539948
2023-09-04 14:00:00,66,330.524689,330.524689
2023-09-04 14:00:00,67,359.96994,340.914337
2023-09-04 14:00:00,68,349.401398,322.713776
2023-09-04 14:00:00,69,855.098022,670.0
2023-09-04 14:00:00,70,853.352966,850.756836
2023-09-04 14:00:00,71,0.0,0.0
2023-09-04 14:00:00,72,0.0,0.0
2023-09-04 14:00:00,73,0.0,0.0
2023-09-04 14:00:00,74,0.0,0.0
2023-09-04 14:00:00,75,0.0,0.0
2023-09-04 14:00:00,76,0.0,0.0
2023-09-04 14:00:00,77,0.0,0.0
2023-09-04 14:00:00,78,0.0,0.0
2023-09-04 14:00:00,79,134.846619,110.005325
2023-09-04 14:00:00,80,77.5,65.0
2023-09-04 14:00:00,83,330.51001,330.377655
2023-09-04 14:00:00,84,333.269989,329.509247
2023-09-04 14:00:00,85,320.0,320.0
2023-09-04 14:00:00,86,0.0,0.0
2023-09-04 14:00:00,87,329.820007,329.583588
2023-09-04 14:00:00,88,329.757294,329.757294
2023-09-04 14:00:00,89,331.200012,330.003937
2023-09-04 14:00:00,90,329.130005,329.130005
2023-09-04 14:00:00,91,800.0,800.0
2023-09-04 14:00:00,92,947.169434,746.9375
2023-09-04 14:00:00,95,0.0,0.0
2023-09-04 14:00:00,96,0.0,0.0
2023-09-04 14:00:00,97,0.0,0.0
2023-09-04 14:00:00,98,0.0,0.0
2023-09-04 14:00:00,99,0.0,0.0
2023-09-04 14:00:00,100,0.0,0.0
2023-09-04 14:00:00,101,0.0,0.0
2023-09-04 14:00:00,102,0.0,0.0
2023-09-04 14:00:00,103,0.0,0.0
2023-09-04 14:00:00,104,0.0,0.0
2023-09-04 14:00:00,105,0.0,0.0
2023-09-04 14:00:00,106,0.0,0.0
2023-09-04 14:00:00,107,0.0,0.0
2023-09-04 14:00:00,108,0.0,0.0
2023-09-04 14:00:00,112,10.874113,0.0
2023-09-04 14:00:00,113,34.0,27.0
2023-09-04 14:00:00,114,0.0,0.0
2023-09-04 14:00:00,115,921.0,753.796753
2023-09-04 14:00:00,116,917.99292,751.16449
2023-09-04 14:00:00,117,0.0,0.0
2023-09-04 14:00:00,118,0.0,0.0
2023-09-04 14:00:00,119,100.0,60.000153
2023-09-04 14:00:00,120,100.0,60.000153
2023-09-04 14:00:00,126,0.0,0.0
2023-09-04 14:00:00,127,0.0,0.0
2023-09-04 14:00:00,128,991.0,750.0
2023-09-04 14:00:00,129,989.0,750.0
2023-09-04 14:00:00,130,0.0,0.0
2023-09-04 14:00:00,131,977.0,718.0
2023-09-04 14:00:00,132,926.0,758.0
2023-09-04 14:00:00,133,949.0,755.0
2023-09-04 14:00:00,134,68.770607,0.0
2023-09-04 14:00:00,135,210.0,210.0
2023-09-04 14:00:00,136,151.0,109.996994
2023-09-04 14:00:00,137,151.0,109.996994
2023-09-04 14:00:00,138,176.0,117.0
2023-09-04 14:00:00,139,274.5,190.0
2023-09-04 14:00:00,140,0.0,0.0
2023-09-04 14:00:00,141,135.0,94.0
2023-09-04 14:00:00,142,161.0,88.0
2023-09-04 14:00:00,143,161.0,89.143059
2023-09-04 14:00:00,144,172.0,104.0
2023-09-04 14:00:00,145,157.5,88.436272
2023-09-04 14:00:00,146,157.5,88.436272
2023-09-04 14:00:00,147,168.0,104.0
2023-09-04 14:00:00,150,35.0,29.999542
2023-09-04 14:00:00,151,35.0,29.999542
2023-09-04 14:00:00,152,27.0,27.0
2023-09-04 14:00:00,153,0.0,0.0
2023-09-04 14:00:00,154,8.486771,0.0
2023-09-04 14:00:00,155,0.0,0.0
2023-09-04 14:00:00,156,378.0,340.0
2023-09-04 14:00:00,158,0.0,0.0
2023-09-04 14:00:00,159,997.0,795.0
2023-09-04 14:00:00,160,0.0,0.0
2023-09-04 14:00:00,161,0.0,0.0
2023-09-04 14:00:00,162,0.0,0.0
2023-09-04 14:00:00,166,0.0,0.0
2023-09-04 14:00:00,167,25.286669,0.0
2023-09-04 14:00:00,168,0.0,0.0
2023-09-04 14:00:00,169,137.0,110.000916
2023-09-04 14:00:00,170,0.0,0.0
2023-09-04 14:00:00,171,0.0,0.0
2023-09-04 14:00:00,172,135.0,109.001434
2023-09-04 14:00:00,173,135.0,90.995514
2023-09-04 14:00:00,174,163.0,99.998474
2023-09-04 14:00:00,175,278.0,152.0
2023-09-04 14:00:00,176,0.0,0.0
2023-09-04 14:00:00,177,157.0,106.0
2023-09-04 14:00:00,178,0.0,0.0
2023-09-04 14:00:00,179,0.0,0.0
2023-09-04 14:00:00,180,0.0,0.0
2023-09-04 14:00:00,181,149.5,115.997803
2023-09-04 14:00:00,182,149.5,115.997803
2023-09-04 14:00:00,183,173.0,120.0
2023-09-04 14:00:00,184,147.5,115.997803
2023-09-04 14:00:00,185,147.5,115.997803
2023-09-04 14:00:00,186,175.0,122.0
2023-09-04 14:00:00,187,151.0,115.997803
2023-09-04 14:00:00,188,151.0,115.997803
2023-09-04 14:00:00,189,175.0,120.0
2023-09-04 14:00:00,190,993.0,795.0
2023-09-04 14:00:00,191,993.0,795.0
2023-09-04 14:00:00,193,12.578156,11.999903
2023-09-04 14:00:00,194,0.0,0.0
2023-09-04 14:00:00,195,0.0,0.0
2023-09-04 14:00:00,196,38.115631,35.0
2023-09-04 14:00:00,197,0.0,0.0
2023-09-04 14:00:00,198,0.0,0.0
2023-09-04 14:00:00,200,0.0,0.0
2023-09-04 14:00:00,207,70.5,60.0
2023-09-04 14:00:00,208,0.0,0.0
2023-09-04 14:00:00,209,70.5,60.0
2023-09-04 14:00:00,210,70.5,60.0
2023-09-04 14:00:00,211,70.5,60.0
2023-09-04 14:00:00,212,119.645683,119.645683
2023-09-04 14:00:00,213,0.0,0.0
2023-09-04 14:00:00,214,69.333336,67.0
2023-09-04 14:00:00,215,69.333336,67.0
2023-09-04 14:00:00,216,0.0,0.0
2023-09-04 14:00:00,217,23.5,20.99826
2023-09-04 14:00:00,218,23.5,20.99826
2023-09-04 14:00:00,219,23.5,20.99826
2023-09-04 14:00:00,220,23.5,20.99826
2023-09-04 14:00:00,231,294.984192,270.0
2023-09-04 14:00:00,232,293.458771,270.0
2023-09-04 14:00:00,233,297.30835,270.0
2023-09-04 14:00:00,234,295.362762,270.0
2023-09-04 14:00:00,237,0.0,0.0
2023-09-04 14:00:00,238,0.0,0.0
2023-09-04 14:00:00,240,272.0,272.0
2023-09-04 14:00:00,241,140.0,140.0
2023-09-04 14:00:00,242,146.0,131.0
2023-09-04 14:00:00,243,164.0,161.5
2023-09-04 14:00:00,244,164.0,161.5
2023-09-04 14:00:00,247,71.0,53.0
2023-09-04 14:00:00,248,65.0,44.649185
2023-09-04 14:00:00,249,153.333328,99.553833
2023-09-04 14:00:00,250,153.333328,99.370728
2023-09-04 14:00:00,251,153.333328,99.700317
2023-09-04 14:00:00,252,252.0,195.0
2023-09-04 14:00:00,253,100.0,65.0
2023-09-04 14:00:00,254,39.0,32.49855
2023-09-04 14:00:00,255,239.0,180.833069
2023-09-04 14:00:00,256,239.0,180.538559
2023-09-04 14:00:00,257,262.0,223.798187
2023-09-04 14:00:00,258,241.5,162.007477
2023-09-04 14:00:00,259,241.5,162.007477
2023-09-04 14:00:00,260,246.0,208.0
2023-09-04 14:00:00,264,10.000229,5.000229
2023-09-04 14:00:00,265,10.000229,5.000229
2023-09-04 14:00:00,266,0.0,0.0
2023-09-04 14:00:00,267,0.0,0.0
2023-09-04 14:00:00,268,43.22924,0.0
2023-09-04 14:00:00,269,0.0,0.0
2023-09-04 14:00:00,270,0.0,0.0
2023-09-04 14:00:00,271,82.819855,75.0
2023-09-04 14:00:00,272,84.822235,75.0
2023-09-04 14:00:00,273,84.822235,75.0
2023-09-04 14:00:00,274,112.5,112.5
2023-09-04 14:00:00,275,154.0,154.0
2023-09-04 14:00:00,276,74.0,74.0
2023-09-04 14:00:00,277,146.0,146.0
2023-09-04 14:00:00,278,68.0,50.0
2023-09-04 14:00:00,279,154.0,154.0
2023-09-04 14:00:00,280,69.0,50.0
2023-09-04 14:00:00,281,155.0,155.0
2023-09-04 14:00:00,282,73.0,50.0
2023-09-04 14:00:00,283,155.0,155.0
2023-09-04 14:00:00,284,71.0,50.0
2023-09-04 14:00:00,285,154.0,154.0
2023-09-04 14:00:00,286,71.0,50.0
2023-09-04 14:00:00,287,155.0,155.0
2023-09-04 14:00:00,288,71.0,50.0
2023-09-04 14:00:00,289,156.0,156.0
2023-09-04 14:00:00,290,71.0,50.0
2023-09-04 14:00:00,291,92.0,31.584366
2023-09-04 14:00:00,292,92.0,31.5
2023-09-04 14:00:00,293,22.888477,0.0
2023-09-04 14:00:00,294,0.0,0.0
2023-09-04 14:00:00,299,171.0,123.99823
2023-09-04 14:00:00,300,171.0,123.99823
2023-09-04 14:00:00,301,170.0,123.99823
2023-09-04 14:00:00,302,170.0,123.99823
2023-09-04 14:00:00,303,202.0,132.0
2023-09-04 14:00:00,304,201.0,132.0
2023-09-04 14:00:00,305,356.0,356.0
2023-09-04 14:00:00,306,0.0,0.0
2023-09-04 14:00:00,307,351.0,351.0
2023-09-04 14:00:00,308,144.5,119.995728
2023-09-04 14:00:00,309,144.5,119.995728
2023-09-04 14:00:00,310,162.0,122.0
2023-09-04 14:00:00,311,148.5,119.995728
2023-09-04 14:00:00,312,148.5,119.995728
2023-09-04 14:00:00,313,165.0,122.0
2023-09-04 14:00:00,314,151.5,119.995728
2023-09-04 14:00:00,315,151.5,119.995728
2023-09-04 14:00:00,316,167.0,122.0
2023-09-04 14:00:00,317,0.0,0.0
2023-09-04 14:00:00,318,0.0,0.0
2023-09-04 14:00:00,319,0.0,0.0
2023-09-04 14:00:00,320,150.5,122.0
2023-09-04 14:00:00,321,150.5,122.0
2023-09-04 14:00:00,322,173.0,136.0
2023-09-04 14:00:00,323,153.0,122.0
2023-09-04 14:00:00,324,153.0,122.0
2023-09-04 14:00:00,325,168.0,136.0
2023-09-04 14:00:00,326,137.0,135.0
2023-09-04 14:00:00,327,137.0,135.0
2023-09-04 14:00:00,328,175.0,150.0
2023-09-04 14:00:00,329,0.0,0.0
2023-09-04 14:00:00,330,0.0,0.0
2023-09-04 14:00:00,331,816.0,650.49585
2023-09-04 14:00:00,332,813.0,645.706421
2023-09-04 14:00:00,333,0.0,0.0
2023-09-04 14:00:00,334,67.5,66.0
2023-09-04 14:00:00,335,67.5,66.0
2023-09-04 14:00:00,336,50.0,50.0
2023-09-04 14:00:00,337,37.5,37.5
2023-09-04 14:00:00,338,37.5,37.5
2023-09-04 14:00:00,339,29.0,29.0
2023-09-04 14:00:00,340,818.0,675.133179
2023-09-04 14:00:00,341,0.0,0.0
2023-09-04 14:00:00,342,166.0,135.0
2023-09-04 14:00:00,343,167.0,135.0
2023-09-04 14:00:00,344,0.0,0.0
2023-09-04 14:00:00,345,0.0,0.0
2023-09-04 14:00:00,346,114.0,80.0
2023-09-04 14:00:00,347,188.0,163.0
2023-09-04 14:00:00,348,0.0,0.0
2023-09-04 14:00:00,349,0.0,0.0
2023-09-04 14:00:00,350,0.0,0.0
2023-09-04 14:00:00,351,0.0,0.0
2023-09-04 14:00:00,352,0.0,0.0
2023-09-04 14:00:00,353,0.0,0.0
2023-09-04 14:00:00,354,0.0,0.0
2023-09-04 14:00:00,355,0.0,0.0
2023-09-04 14:00:00,356,25.0,10.0
2023-09-04 14:00:00,357,0.0,0.0
2023-09-04 14:00:00,358,0.0,0.0
2023-09-04 14:00:00,359,20.0,10.000153
2023-09-04 14:00:00,360,0.0,0.0
2023-09-04 14:00:00,361,24.999903,7.0
2023-09-04 14:00:00,362,24.999903,7.0
2023-09-04 14:00:00,363,0.0,0.0
2023-09-04 14:00:00,366,548.0,479.897339
2023-09-04 14:00:00,367,549.0,479.897339
2023-09-04 14:00:00,368,84.0,66.346863
2023-09-04 14:00:00,369,84.0,70.415375
2023-09-04 14:00:00,370,84.0,66.255295
2023-09-04 14:00:00,371,84.0,70.415375
2023-09-04 14:00:00,372,173.0,136.716461
2023-09-04 14:00:00,373,86.0,69.917511
2023-09-04 14:00:00,374,86.0,69.917511
2023-09-04 14:00:00,375,84.0,69.917511
2023-09-04 14:00:00,376,160.5,158.0
2023-09-04 14:00:00,377,160.5,158.0
2023-09-04 14:00:00,378,150.0,150.0
2023-09-04 14:00:00,379,38.0,31.0
2023-09-04 14:00:00,380,38.0,31.0
2023-09-04 14:00:00,381,26.0,24.0
2023-09-04 14:00:00,382,0.0,0.0
2023-09-04 14:00:00,383,0.0,0.0
2023-09-04 14:00:00,384,0.0,0.0
2023-09-04 14:00:00,385,271.0,181.090759
2023-09-04 14:00:00,386,271.0,180.907654
2023-09-04 14:00:00,387,274.0,202.0
2023-09-04 14:00:00,388,270.5,181.350159
2023-09-04 14:00:00,389,270.5,180.785583
2023-09-04 14:00:00,390,274.0,202.0
2023-09-04 14:00:00,419,285.0,190.002136
2023-09-04 14:00:00,420,285.0,190.002136
2023-09-04 14:00:00,421,265.0,190.002136
2023-09-04 14:00:00,422,66.676575,0.0
2023-09-04 14:00:00,423,247.0,180.0
2023-09-04 14:00:00,432,138.0,108.0
2023-09-04 14:00:00,433,411.0,411.0
2023-09-04 14:00:00,434,265.5,180.013397
2023-09-04 14:00:00,435,265.5,180.013397
2023-09-04 14:00:00,436,266.5,180.013397
2023-09-04 14:00:00,437,266.5,180.013397
2023-09-04 14:00:00,438,269.0,208.0
2023-09-04 14:00:00,439,269.0,208.0
2023-09-04 14:00:00,440,154.0,120.0
2023-09-04 14:00:00,441,154.0,120.0
2023-09-04 14:00:00,442,169.0,120.0
2023-09-04 14:00:00,443,25.0,17.0
2023-09-04 14:00:00,444,1.617698,0.0
2023-09-04 14:00:00,450,220.0,216.0
2023-09-04 14:00:00,451,82.0,82.0
2023-09-04 14:00:00,452,0.0,0.0
2023-09-04 14:00:00,453,0.0,0.0
2023-09-04 14:00:00,459,264.399994,264.399994
2023-09-04 14:00:00,467,12.0,5.000153
2023-09-04 14:00:00,468,12.0,4.000366
2023-09-04 14:00:00,469,5.000153,1.600391
2023-09-04 14:00:00,471,4.975619,0.0
2023-09-04 14:00:00,472,214.0,180.0
2023-09-04 14:00:00,473,124.0,90.0
2023-09-04 14:00:00,474,217.0,180.0
2023-09-04 14:00:00,475,125.0,90.0
2023-09-04 14:00:00,477,245.0,164.0
2023-09-04 14:00:00,478,245.0,164.0
2023-09-04 14:00:00,479,253.0,163.986282
2023-09-04 14:00:00,480,243.0,164.0
2023-09-04 14:00:00,481,243.0,164.0
2023-09-04 14:00:00,482,251.0,163.986282
2023-09-04 14:00:00,485,45.0,20.00061
2023-09-04 14:00:00,486,0.0,0.0
2023-09-04 14:00:00,487,0.0,0.0
2023-09-04 14:00:00,488,0.0,0.0
2023-09-04 14:00:00,489,988.0,795.0
2023-09-04 14:00:00,490,992.0,795.0
2023-09-04 14:00:00,491,957.0,791.0
2023-09-04 14:00:00,492,960.0,786.0
2023-09-04 14:00:00,493,985.0,795.0
2023-09-04 14:00:00,494,0.0,0.0
2023-09-04 14:00:00,495,0.0,0.0
2023-09-04 14:00:00,496,0.0,0.0
2023-09-04 14:00:00,497,0.0,0.0
2023-09-04 14:00:00,498,400.0,240.0
2023-09-04 14:00:00,499,341.0,265.0
2023-09-04 14:00:00,501,280.5,158.003479
2023-09-04 14:00:00,502,260.328979,260.328979
2023-09-04 14:00:00,503,289.0,200.0
2023-09-04 14:00:00,507,139.0,59.001785
2023-09-04 14:00:00,508,139.0,106.0
2023-09-04 14:00:00,511,0.0,0.0
2023-09-04 14:00:00,512,0.0,0.0
2023-09-04 14:00:00,513,320.0,150.0
2023-09-04 14:00:00,514,0.0,0.0
2023-09-04 14:00:00,516,850.012939,749.988525
2023-09-04 14:00:00,521,939.0,772.663879
2023-09-04 14:00:00,522,940.0,577.0
2023-09-04 14:00:00,523,0.0,0.0
2023-09-04 14:00:00,524,0.0,0.0
2023-09-04 14:00:00,525,0.0,0.0
2023-09-04 14:00:00,526,259.0,131.0
2023-09-04 14:00:00,527,1357.0,1058.099976
2023-09-04 14:00:00,528,259.0,131.0
2023-09-04 14:00:00,529,994.0,760.460632
2023-09-04 14:00:00,530,994.0,766.347534
2023-09-04 14:00:00,533,0.0,0.0
2023-09-04 14:00:00,534,0.0,0.0
2023-09-04 14:00:00,535,17.388559,0.0
2023-09-04 14:00:00,536,93.666664,31.5
2023-09-04 14:00:00,537,24.613937,0.0
2023-09-04 14:00:00,538,0.0,0.0
2023-09-04 14:00:00,539,328.0,168.0
2023-09-04 14:00:00,540,159.0,84.0
2023-09-04 14:00:00,541,74.0,50.0
2023-09-04 14:00:00,542,39.0,38.500824
2023-09-04 14:00:00,544,1012.0,795.0
2023-09-04 14:00:00,545,1012.0,795.0
2023-09-04 14:00:00,546,345.5,186.0
2023-09-04 14:00:00,547,345.5,186.0
2023-09-04 14:00:00,548,326.0,254.0
2023-09-04 14:00:00,549,223.0,120.0
2023-09-04 14:00:00,550,119.0,90.0
2023-09-04 14:00:00,554,961.0,754.948669
2023-09-04 14:00:00,555,0.0,0.0
2023-09-04 14:00:00,556,0.0,0.0
2023-09-04 14:00:00,557,0.0,0.0
2023-09-04 14:00:00,558,0.0,0.0
2023-09-04 14:00:00,559,0.0,0.0
2023-09-04 14:00:00,560,0.0,0.0
2023-09-04 14:05:00,1,0.0,0.0
2023-09-04 14:05:00,2,50.0,40.000244
2023-09-04 14:05:00,3,364.991486,364.991486
2023-09-04 14:05:00,4,0.0,0.0
2023-09-04 14:05:00,5,0.0,0.0
2023-09-04 14:05:00,6,364.991486,364.991486
2023-09-04 14:05:00,7,480.0,330.0
2023-09-04 14:05:00,8,0.0,0.0
2023-09-04 14:05:00,9,364.966705,364.966705
2023-09-04 14:05:00,10,477.045929,364.396393
2023-09-04 14:05:00,11,0.0,0.0
2023-09-04 14:05:00,12,0.0,0.0
2023-09-04 14:05:00,15,394.77832,394.77832
2023-09-04 14:05:00,16,524.0,280.0
2023-09-04 14:05:00,17,0.0,0.0
2023-09-04 14:05:00,18,380.018097,380.018097
2023-09-04 14:05:00,27,615.0,615.0
2023-09-04 14:05:00,28,0.0,0.0
2023-09-04 14:05:00,29,612.0,612.0
2023-09-04 14:05:00,33,0.0,0.0
2023-09-04 14:05:00,36,977.0,795.0
2023-09-04 14:05:00,37,969.0,795.0
2023-09-04 14:05:00,43,267.0,267.0
2023-09-04 14:05:00,46,469.34259,445.009064
2023-09-04 14:05:00,47,409.996735,409.996735
2023-09-04 14:05:00,48,280.0,280.0
2023-09-04 14:05:00,49,410.021515,410.021515
2023-09-04 14:05:00,50,463.0,405.012726
2023-09-04 14:05:00,51,463.0,405.012726
2023-09-04 14:05:00,52,125.5,112.0
2023-09-04 14:05:00,53,125.5,112.0
2023-09-04 14:05:00,54,0.0,0.0
2023-09-04 14:05:00,55,131.0,112.0
2023-09-04 14:05:00,56,131.0,112.0
2023-09-04 14:05:00,57,0.0,0.0
2023-09-04 14:05:00,58,131.5,112.0
2023-09-04 14:05:00,59,131.5,112.0
2023-09-04 14:05:00,60,0.0,0.0
2023-09-04 14:05:00,61,344.681244,344.681244
2023-09-04 14:05:00,62,461.002716,280.014557
2023-09-04 14:05:00,63,280.0,280.0
2023-09-04 14:05:00,64,0.0,0.0
2023-09-04 14:05:00,65,319.539948,319.539948
2023-09-04 14:05:00,66,357.0,330.524689
2023-09-04 14:05:00,67,359.96994,340.914337
2023-09-04 14:05:00,68,357.75,322.713776
2023-09-04 14:05:00,69,855.098022,670.0
2023-09-04 14:05:00,70,853.352966,850.756836
2023-09-04 14:05:00,71,0.0,0.0
2023-09-04 14:05:00,72,0.0,0.0
2023-09-04 14:05:00,73,0.0,0.0
2023-09-04 14:05:00,74,0.0,0.0
2023-09-04 14:05:00,75,0.0,0.0
2023-09-04 14:05:00,76,0.0,0.0
2023-09-04 14:05:00,77,0.0,0.0
2023-09-04 14:05:00,78,0.0,0.0
2023-09-04 14:05:00,79,134.846619,110.005325
2023-09-04 14:05:00,80,77.5,65.0
2023-09-04 14:05:00,83,330.377655,330.377655
2023-09-04 14:05:00,84,329.509247,329.509247
2023-09-04 14:05:00,85,320.0,320.0
2023-09-04 14:05:00,86,0.0,0.0
2023-09-04 14:05:00,87,329.820007,329.583588
2023-09-04 14:05:00,88,330.068329,329.757294
2023-09-04 14:05:00,89,331.200012,330.003937
2023-09-04 14:05:00,90,329.130005,329.130005
2023-09-04 14:05:00,91,800.0,800.0
2023-09-04 14:05:00,92,947.169434,746.9375
2023-09-04 14:05:00,95,0.0,0.0
2023-09-04 14:05:00,96,0.0,0.0
2023-09-04 14:05:00,97,0.0,0.0
2023-09-04 14:05:00,98,0.0,0.0
2023-09-04 14:05:00,99,0.0,0.0
2023-09-04 14:05:00,100,0.0,0.0
2023-09-04 14:05:00,101,0.0,0.0
2023-09-04 14:05:00,102,0.0,0.0
2023-09-04 14:05:00,103,0.0,0.0
2023-09-04 14:05:00,104,0.0,0.0
2023-09-04 14:05:00,105,0.0,0.0
2023-09-04 14:05:00,106,0.0,0.0
2023-09-04 14:05:00,107,0.0,0.0
2023-09-04 14:05:00,108,0.0,0.0
2023-09-04 14:05:00,112,10.632394,0.0
2023-09-04 14:05:00,113,34.0,27.0
2023-09-04 14:05:00,114,0.0,0.0
2023-09-04 14:05:00,115,921.0,751.003235
2023-09-04 14:05:00,116,917.99292,750.045654
2023-09-04 14:05:00,117,0.0,0.0
2023-09-04 14:05:00,118,0.0,0.0
2023-09-04 14:05:00,119,100.0,60.000153
2023-09-04 14:05:00,120,100.0,60.000153
2023-09-04 14:05:00,126,0.0,0.0
2023-09-04 14:05:00,127,0.0,0.0
2023-09-04 14:05:00,128,991.0,750.0
2023-09-04 14:05:00,129,989.0,750.0
2023-09-04 14:05:00,130,0.0,0.0
2023-09-04 14:05:00,131,977.0,718.0
2023-09-04 14:05:00,132,926.0,758.0
2023-09-04 14:05:00,133,949.0,755.0
2023-09-04 14:05:00,134,49.005894,0.0
2023-09-04 14:05:00,135,210.0,210.0
2023-09-04 14:05:00,136,151.0,109.996994
2023-09-04 14:05:00,137,151.0,109.996994
2023-09-04 14:05:00,138,176.0,117.0
2023-09-04 14:05:00,139,274.5,190.0
2023-09-04 14:05:00,140,0.0,0.0
2023-09-04 14:05:00,141,135.0,94.0
2023-09-04 14:05:00,142,161.0,88.0
2023-09-04 14:05:00,143,161.0,89.143059
2023-09-04 14:05:00,144,172.0,104.0
2023-09-04 14:05:00,145,157.5,88.436272
2023-09-04 14:05:00,146,157.5,88.436272
2023-09-04 14:05:00,147,168.0,104.0
2023-09-04 14:05:00,150,35.0,29.999542
2023-09-04 14:05:00,151,35.0,29.999542
2023-09-04 14:05:00,152,27.0,27.0
2023-09-04 14:05:00,153,0.0,0.0
2023-09-04 14:05:00,154,10.102,0.0
2023-09-04 14:05:00,155,0.0,0.0
2023-09-04 14:05:00,156,378.0,340.0
2023-09-04 14:05:00,158,0.0,0.0
2023-09-04 14:05:00,159,997.0,795.0
2023-09-04 14:05:00,160,0.0,0.0
2023-09-04 14:05:00,161,0.0,0.0
2023-09-04 14:05:00,162,0.0,0.0
2023-09-04 14:05:00,166,0.0,0.0
2023-09-04 14:05:00,167,23.989349,0.0
2023-09-04 14:05:00,168,0.0,0.0
2023-09-04 14:05:00,169,137.0,110.000916
2023-09-04 14:05:00,170,0.0,0.0
2023-09-04 14:05:00,171,0.0,0.0
2023-09-04 14:05:00,172,135.0,109.001434
2023-09-04 14:05:00,173,135.0,90.995514
2023-09-04 14:05:00,174,163.0,99.998474
2023-09-04 14:05:00,175,278.0,152.0
2023-09-04 14:05:00,176,0.0,0.0
2023-09-04 14:05:00,177,157.0,106.0
2023-09-04 14:05:00,178,0.0,0.0
2023-09-04 14:05:00,179,0.0,0.0
2023-09-04 14:05:00,180,0.0,0.0
2023-09-04 14:05:00,181,149.5,115.997803
2023-09-04 14:05:00,182,149.5,115.997803
2023-09-04 14:05:00,183,173.0,120.0
2023-09-04 14:05:00,184,147.5,115.997803
2023-09-04 14:05:00,185,147.5,115.997803
2023-09-04 14:05:00,186,175.0,122.0
2023-09-04 14:05:00,187,151.0,115.997803
2023-09-04 14:05:00,188,151.0,115.997803
2023-09-04 14:05:00,189,175.0,120.0
2023-09-04 14:05:00,190,993.0,795.0
2023-09-04 14:05:00,191,993.0,795.0
2023-09-04 14:05:00,193,12.578156,11.999903
2023-09-04 14:05:00,194,0.0,0.0
2023-09-04 14:05:00,195,0.0,0.0
2023-09-04 14:05:00,196,38.115631,35.0
2023-09-04 14:05:00,197,0.0,0.0
2023-09-04 14:05:00,198,0.0,0.0
2023-09-04 14:05:00,200,0.0,0.0
2023-09-04 14:05:00,207,70.5,60.0
2023-09-04 14:05:00,208,0.0,0.0
2023-09-04 14:05:00,209,70.5,60.0
2023-09-04 14:05:00,210,70.5,60.0
2023-09-04 14:05:00,211,70.5,60.0
2023-09-04 14:05:00,212,119.65255,119.65255
2023-09-04 14:05:00,213,0.0,0.0
2023-09-04 14:05:00,214,69.333336,67.0
2023-09-04 14:05:00,215,69.333336,67.0
2023-09-04 14:05:00,216,0.0,0.0
2023-09-04 14:05:00,217,23.5,20.99826
2023-09-04 14:05:00,218,23.5,20.99826
2023-09-04 14:05:00,219,23.5,20.99826
2023-09-04 14:05:00,220,23.5,20.99826
2023-09-04 14:05:00,231,292.967743,270.0
2023-09-04 14:05:00,232,293.355164,270.0
2023-09-04 14:05:00,233,294.506134,270.0
2023-09-04 14:05:00,234,298.930786,270.0
2023-09-04 14:05:00,237,0.0,0.0
2023-09-04 14:05:00,238,0.0,0.0
2023-09-04 14:05:00,240,272.0,272.0
2023-09-04 14:05:00,241,140.0,140.0
2023-09-04 14:05:00,242,146.0,131.0
2023-09-04 14:05:00,243,164.0,161.5
2023-09-04 14:05:00,244,164.0,161.5
2023-09-04 14:05:00,247,71.0,53.0
2023-09-04 14:05:00,248,65.0,44.649185
2023-09-04 14:05:00,249,153.333328,99.553833
2023-09-04 14:05:00,250,153.333328,99.425659
2023-09-04 14:05:00,251,153.333328,99.645386
2023-09-04 14:05:00,252,252.0,195.0
2023-09-04 14:05:00,253,100.0,65.0
2023-09-04 14:05:00,254,39.0,32.49855
2023-09-04 14:05:00,255,239.0,239.0
2023-09-04 14:05:00,256,239.0,239.0
2023-09-04 14:05:00,257,262.0,262.0
2023-09-04 14:05:00,258,241.5,185.054276
2023-09-04 14:05:00,259,241.5,185.054276
2023-09-04 14:05:00,260,246.0,219.017105
2023-09-04 14:05:00,264,10.000229,5.000229
2023-09-04 14:05:00,265,10.000229,5.000229
2023-09-04 14:05:00,266,0.0,0.0
2023-09-04 14:05:00,267,0.0,0.0
2023-09-04 14:05:00,268,43.650764,0.0
2023-09-04 14:05:00,269,0.0,0.0
2023-09-04 14:05:00,270,0.0,0.0
2023-09-04 14:05:00,271,82.819855,75.0
2023-09-04 14:05:00,272,84.822235,75.0
2023-09-04 14:05:00,273,84.822235,75.0
2023-09-04 14:05:00,274,112.5,112.5
2023-09-04 14:05:00,275,154.0,154.0
2023-09-04 14:05:00,276,74.0,74.0
2023-09-04 14:05:00,277,146.0,146.0
2023-09-04 14:05:00,278,68.0,50.0
2023-09-04 14:05:00,279,154.0,154.0
2023-09-04 14:05:00,280,69.0,50.0
2023-09-04 14:05:00,281,155.0,155.0
2023-09-04 14:05:00,282,73.0,50.0
2023-09-04 14:05:00,283,155.0,155.0
2023-09-04 14:05:00,284,71.0,71.0
2023-09-04 14:05:00,285,154.0,154.0
2023-09-04 14:05:00,286,71.0,71.0
2023-09-04 14:05:00,287,155.0,155.0
2023-09-04 14:05:00,288,71.0,50.0
2023-09-04 14:05:00,289,156.0,156.0
2023-09-04 14:05:00,290,71.0,50.0
2023-09-04 14:05:00,291,92.0,31.515701
2023-09-04 14:05:00,292,92.0,31.5
2023-09-04 14:05:00,293,22.817942,0.0
2023-09-04 14:05:00,294,0.0,0.0
2023-09-04 14:05:00,299,171.0,123.99823
2023-09-04 14:05:00,300,171.0,123.99823
2023-09-04 14:05:00,301,170.0,123.99823
2023-09-04 14:05:00,302,170.0,123.99823
2023-09-04 14:05:00,303,202.0,132.0
2023-09-04 14:05:00,304,201.0,132.0
2023-09-04 14:05:00,305,356.0,258.806946
2023-09-04 14:05:00,306,0.0,0.0
2023-09-04 14:05:00,307,351.0,240.617798
2023-09-04 14:05:00,308,144.5,119.995728
2023-09-04 14:05:00,309,144.5,119.995728
2023-09-04 14:05:00,310,162.0,122.0
2023-09-04 14:05:00,311,148.5,119.995728
2023-09-04 14:05:00,312,148.5,119.995728
2023-09-04 14:05:00,313,165.0,122.0
2023-09-04 14:05:00,314,151.5,119.995728
2023-09-04 14:05:00,315,151.5,119.995728
2023-09-04 14:05:00,316,167.0,122.0
2023-09-04 14:05:00,317,0.0,0.0
2023-09-04 14:05:00,318,0.0,0.0
2023-09-04 14:05:00,319,0.0,0.0
2023-09-04 14:05:00,320,150.5,122.0
2023-09-04 14:05:00,321,150.5,122.0
2023-09-04 14:05:00,322,173.0,136.0
2023-09-04 14:05:00,323,153.0,122.0
2023-09-04 14:05:00,324,153.0,122.0
2023-09-04 14:05:00,325,168.0,136.0
2023-09-04 14:05:00,326,137.0,135.0
2023-09-04 14:05:00,327,136.242233,135.0
2023-09-04 14:05:00,328,175.0,150.0
2023-09-04 14:05:00,329,0.0,0.0
2023-09-04 14:05:00,330,0.0,0.0
2023-09-04 14:05:00,331,816.0,647.75531
2023-09-04 14:05:00,332,813.0,645.706421
2023-09-04 14:05:00,333,0.0,0.0
2023-09-04 14:05:00,334,67.5,66.0
2023-09-04 14:05:00,335,67.5,66.0
2023-09-04 14:05:00,336,50.0,50.0
2023-09-04 14:05:00,337,37.5,37.5
2023-09-04 14:05:00,338,37.5,37.5
2023-09-04 14:05:00,339,29.0,29.0
2023-09-04 14:05:00,340,818.0,675.050171
2023-09-04 14:05:00,341,0.0,0.0
2023-09-04 14:05:00,342,166.0,135.0
2023-09-04 14:05:00,343,167.0,135.0
2023-09-04 14:05:00,344,0.0,0.0
2023-09-04 14:05:00,345,0.0,0.0
2023-09-04 14:05:00,346,114.0,80.0
2023-09-04 14:05:00,347,188.0,163.0
2023-09-04 14:05:00,348,0.0,0.0
2023-09-04 14:05:00,349,0.0,0.0
2023-09-04 14:05:00,350,0.0,0.0
2023-09-04 14:05:00,351,0.0,0.0
2023-09-04 14:05:00,352,0.0,0.0
2023-09-04 14:05:00,353,0.0,0.0
2023-09-04 14:05:00,354,0.0,0.0
2023-09-04 14:05:00,355,0.0,0.0
2023-09-04 14:05:00,356,25.0,10.0
2023-09-04 14:05:00,357,0.0,0.0
2023-09-04 14:05:00,358,0.0,0.0
2023-09-04 14:05:00,359,20.0,10.000153
2023-09-04 14:05:00,360,0.0,0.0
2023-09-04 14:05:00,361,24.999903,7.0
2023-09-04 14:05:00,362,24.999903,7.0
2023-09-04 14:05:00,363,0.0,0.0
2023-09-04 14:05:00,366,548.0,479.897339
2023-09-04 14:05:00,367,549.0,479.897339
2023-09-04 14:05:00,368,84.0,66.335419
2023-09-04 14:05:00,369,84.0,70.415375
2023-09-04 14:05:00,370,84.0,66.295349
2023-09-04 14:05:00,371,84.0,70.415375
2023-09-04 14:05:00,372,173.0,136.730759
2023-09-04 14:05:00,373,86.0,69.917511
2023-09-04 14:05:00,374,86.0,69.917511
2023-09-04 14:05:00,375,84.0,69.917511
2023-09-04 14:05:00,376,160.5,158.0
2023-09-04 14:05:00,377,160.5,158.0
2023-09-04 14:05:00,378,150.0,150.0
2023-09-04 14:05:00,379,38.0,31.0
2023-09-04 14:05:00,380,38.0,31.0
2023-09-04 14:05:00,381,26.0,24.0
2023-09-04 14:05:00,382,0.0,0.0
2023-09-04 14:05:00,383,0.0,0.0
2023-09-04 14:05:00,384,0.0,0.0
2023-09-04 14:05:00,385,271.0,181.121277
2023-09-04 14:05:00,386,271.0,182.067322
2023-09-04 14:05:00,387,274.0,202.0
2023-09-04 14:05:00,388,270.5,181.350159
2023-09-04 14:05:00,389,270.5,180.785583
2023-09-04 14:05:00,390,274.0,202.0
2023-09-04 14:05:00,419,285.0,190.002136
2023-09-04 14:05:00,420,285.0,190.002136
2023-09-04 14:05:00,421,265.0,190.002136
2023-09-04 14:05:00,422,247.0,180.0
2023-09-04 14:05:00,423,247.0,180.0
2023-09-04 14:05:00,432,276.0,216.0
2023-09-04 14:05:00,433,411.0,411.0
2023-09-04 14:05:00,434,265.5,180.013397
2023-09-04 14:05:00,435,265.5,180.013397
2023-09-04 14:05:00,436,266.5,180.013397
2023-09-04 14:05:00,437,266.5,180.013397
2023-09-04 14:05:00,438,269.0,208.0
2023-09-04 14:05:00,439,269.0,208.0
2023-09-04 14:05:00,440,154.0,120.0
2023-09-04 14:05:00,441,154.0,120.0
2023-09-04 14:05:00,442,169.0,120.0
2023-09-04 14:05:00,443,25.0,17.0
2023-09-04 14:05:00,444,1.624362,0.0
2023-09-04 14:05:00,450,220.0,216.0
2023-09-04 14:05:00,451,82.0,82.0
2023-09-04 14:05:00,452,0.0,0.0
2023-09-04 14:05:00,453,0.0,0.0
2023-09-04 14:05:00,459,264.399994,264.399994
2023-09-04 14:05:00,467,12.0,5.000153
2023-09-04 14:05:00,468,12.0,4.000366
2023-09-04 14:05:00,469,5.000153,1.600391
2023-09-04 14:05:00,471,4.963026,0.0
2023-09-04 14:05:00,472,214.0,180.0
2023-09-04 14:05:00,473,124.0,90.0
2023-09-04 14:05:00,474,217.0,180.0
2023-09-04 14:05:00,475,125.0,90.0
2023-09-04 14:05:00,477,245.0,164.0
2023-09-04 14:05:00,478,245.0,164.0
2023-09-04 14:05:00,479,253.0,163.986282
2023-09-04 14:05:00,480,243.0,164.0
2023-09-04 14:05:00,481,243.0,164.0
2023-09-04 14:05:00,482,251.0,163.986282
2023-09-04 14:05:00,485,45.0,20.00061
2023-09-04 14:05:00,486,0.0,0.0
2023-09-04 14:05:00,487,0.0,0.0
2023-09-04 14:05:00,488,0.0,0.0
2023-09-04 14:05:00,489,988.0,795.0
2023-09-04 14:05:00,490,992.0,795.0
2023-09-04 14:05:00,491,957.0,791.0
2023-09-04 14:05:00,492,960.0,786.0
2023-09-04 14:05:00,493,985.0,795.0
2023-09-04 14:05:00,494,0.0,0.0
2023-09-04 14:05:00,495,0.0,0.0
2023-09-04 14:05:00,496,0.0,0.0
2023-09-04 14:05:00,497,0.0,0.0
2023-09-04 14:05:00,498,400.0,240.0
2023-09-04 14:05:00,499,341.0,265.0
2023-09-04 14:05:00,501,280.5,158.003479
2023-09-04 14:05:00,502,250.853027,250.853027
2023-09-04 14:05:00,503,289.0,200.0
2023-09-04 14:05:00,507,139.0,59.001785
2023-09-04 14:05:00,508,139.0,106.0
2023-09-04 14:05:00,511,0.0,0.0
2023-09-04 14:05:00,512,0.0,0.0
2023-09-04 14:05:00,513,320.0,150.0
2023-09-04 14:05:00,514,0.0,0.0
2023-09-04 14:05:00,516,850.012939,749.988525
2023-09-04 14:05:00,521,939.0,754.428345
2023-09-04 14:05:00,522,940.0,577.0
2023-09-04 14:05:00,523,0.0,0.0
2023-09-04 14:05:00,524,0.0,0.0
2023-09-04 14:05:00,525,0.0,0.0
2023-09-04 14:05:00,526,259.0,131.0
2023-09-04 14:05:00,527,1357.0,1058.099976
2023-09-04 14:05:00,528,259.0,131.0
2023-09-04 14:05:00,529,994.0,757.571838
2023-09-04 14:05:00,530,994.0,748.166626
2023-09-04 14:05:00,533,0.0,0.0
2023-09-04 14:05:00,534,0.0,0.0
2023-09-04 14:05:00,535,17.096437,0.0
2023-09-04 14:05:00,536,93.666664,31.5
2023-09-04 14:05:00,537,24.234875,0.0
2023-09-04 14:05:00,538,0.0,0.0
2023-09-04 14:05:00,539,328.0,168.0
2023-09-04 14:05:00,540,159.0,84.0
2023-09-04 14:05:00,541,74.0,50.0
2023-09-04 14:05:00,542,39.0,38.500824
2023-09-04 14:05:00,544,1012.0,795.0
2023-09-04 14:05:00,545,1012.0,795.0
2023-09-04 14:05:00,546,345.5,186.0
2023-09-04 14:05:00,547,345.5,186.0
2023-09-04 14:05:00,548,326.0,254.0
2023-09-04 14:05:00,549,223.0,120.0
2023-09-04 14:05:00,550,119.0,90.0
2023-09-04 14:05:00,554,961.0,753.617493
2023-09-04 14:05:00,555,0.0,0.0
2023-09-04 14:05:00,556,0.0,0.0
2023-09-04 14:05:00,557,0.0,0.0
2023-09-04 14:05:00,558,0.0,0.0
2023-09-04 14:05:00,559,0.0,0.0
2023-09-04 14:05:00,560,0.0,0.0
2023-09-04 14:10:00,1,0.0,0.0
2023-09-04 14:10:00,2,50.0,40.000244
2023-09-04 14:10:00,3,364.991486,364.991486
2023-09-04 14:10:00,4,0.0,0.0
2023-09-04 14:10:00,5,0.0,0.0
2023-09-04 14:10:00,6,364.991486,364.991486
2023-09-04 14:10:00,7,480.0,330.0
2023-09-04 14:10:00,8,0.0,0.0
2023-09-04 14:10:00,9,364.917023,364.917023
2023-09-04 14:10:00,10,477.045929,364.396393
2023-09-04 14:10:00,11,0.0,0.0
2023-09-04 14:10:00,12,0.0,0.0
2023-09-04 14:10:00,15,395.464966,395.464966
2023-09-04 14:10:00,16,524.0,280.0
2023-09-04 14:10:00,17,0.0,0.0
2023-09-04 14:10:00,18,380.018097,380.018097
2023-09-04 14:10:00,27,615.0,615.0
2023-09-04 14:10:00,28,0.0,0.0
2023-09-04 14:10:00,29,612.0,612.0
2023-09-04 14:10:00,33,0.0,0.0
2023-09-04 14:10:00,36,978.0,795.0
2023-09-04 14:10:00,37,972.0,795.0
2023-09-04 14:10:00,43,267.0,267.0
2023-09-04 14:10:00,46,445.009064,445.009064
2023-09-04 14:10:00,47,409.996735,409.996735
2023-09-04 14:10:00,48,280.0,280.0
2023-09-04 14:10:00,49,410.021515,410.021515
2023-09-04 14:10:00,50,405.012726,405.012726
2023-09-04 14:10:00,51,463.0,405.012726
2023-09-04 14:10:00,52,125.5,112.0
2023-09-04 14:10:00,53,125.5,112.0
2023-09-04 14:10:00,54,0.0,0.0
2023-09-04 14:10:00,55,131.0,112.0
2023-09-04 14:10:00,56,131.0,112.0
2023-09-04 14:10:00,57,0.0,0.0
2023-09-04 14:10:00,58,131.5,112.0
2023-09-04 14:10:00,59,131.5,112.0
2023-09-04 14:10:00,60,0.0,0.0
2023-09-04 14:10:00,61,348.496246,348.496246
2023-09-04 14:10:00,62,461.002716,280.014557
2023-09-04 14:10:00,63,280.0,280.0
2023-09-04 14:10:00,64,0.0,0.0
2023-09-04 14:10:00,65,319.539948,319.539948
2023-09-04 14:10:00,66,330.475128,330.475128
2023-09-04 14:10:00,67,340.914337,340.914337
2023-09-04 14:10:00,68,322.713776,322.713776
2023-09-04 14:10:00,69,670.0,670.0
2023-09-04 14:10:00,70,850.699707,850.699707
2023-09-04 14:10:00,71,0.0,0.0
2023-09-04 14:10:00,72,0.0,0.0
2023-09-04 14:10:00,73,0.0,0.0
2023-09-04 14:10:00,74,0.0,0.0
2023-09-04 14:10:00,75,0.0,0.0
2023-09-04 14:10:00,76,0.0,0.0
2023-09-04 14:10:00,77,0.0,0.0
2023-09-04 14:10:00,78,0.0,0.0
2023-09-04 14:10:00,79,134.846619,110.005325
2023-09-04 14:10:00,80,77.5,65.0
2023-09-04 14:10:00,83,330.51001,330.377655
2023-09-04 14:10:00,84,329.509247,329.509247
2023-09-04 14:10:00,85,320.0,320.0
2023-09-04 14:10:00,86,0.0,0.0
2023-09-04 14:10:00,87,329.820007,329.583588
2023-09-04 14:10:00,88,329.757294,329.757294
2023-09-04 14:10:00,89,331.200012,330.003937
2023-09-04 14:10:00,90,329.130005,329.130005
2023-09-04 14:10:00,91,800.0,800.0
2023-09-04 14:10:00,92,870.420898,746.9375
2023-09-04 14:10:00,95,0.0,0.0
2023-09-04 14:10:00,96,0.0,0.0
2023-09-04 14:10:00,97,0.0,0.0
2023-09-04 14:10:00,98,0.0,0.0
2023-09-04 14:10:00,99,0.0,0.0
2023-09-04 14:10:00,100,0.0,0.0
2023-09-04 14:10:00,101,0.0,0.0
2023-09-04 14:10:00,102,0.0,0.0
2023-09-04 14:10:00,103,0.0,0.0
2023-09-04 14:10:00,104,0.0,0.0
2023-09-04 14:10:00,105,0.0,0.0
2023-09-04 14:10:00,106,0.0,0.0
2023-09-04 14:10:00,107,0.0,0.0
2023-09-04 14:10:00,108,0.0,0.0
2023-09-04 14:10:00,112,10.602222,0.0
2023-09-04 14:10:00,113,33.5,27.0
2023-09-04 14:10:00,114,0.0,0.0
2023-09-04 14:10:00,115,921.0,756.798462
2023-09-04 14:10:00,116,917.99292,752.3349
2023-09-04 14:10:00,117,0.0,0.0
2023-09-04 14:10:00,118,0.0,0.0
2023-09-04 14:10:00,119,100.0,60.000153
2023-09-04 14:10:00,120,100.0,60.000153
2023-09-04 14:10:00,126,11.0,8.0
2023-09-04 14:10:00,127,0.0,0.0
2023-09-04 14:10:00,128,991.0,750.0
2023-09-04 14:10:00,129,989.0,750.0
2023-09-04 14:10:00,130,0.0,0.0
2023-09-04 14:10:00,131,977.0,718.0
2023-09-04 14:10:00,132,926.0,758.0
2023-09-04 14:10:00,133,949.0,755.0
2023-09-04 14:10:00,134,53.561047,0.0
2023-09-04 14:10:00,135,210.0,210.0
2023-09-04 14:10:00,136,150.0,109.996994
2023-09-04 14:10:00,137,150.0,109.996994
2023-09-04 14:10:00,138,175.0,116.0
2023-09-04 14:10:00,139,273.0,189.0
2023-09-04 14:10:00,140,0.0,0.0
2023-09-04 14:10:00,141,134.5,94.0
2023-09-04 14:10:00,142,159.5,88.0
2023-09-04 14:10:00,143,159.5,88.907463
2023-09-04 14:10:00,144,172.0,104.0
2023-09-04 14:10:00,145,156.0,88.436272
2023-09-04 14:10:00,146,156.0,88.436272
2023-09-04 14:10:00,147,168.0,104.0
2023-09-04 14:10:00,150,35.0,29.999542
2023-09-04 14:10:00,151,35.0,29.999542
2023-09-04 14:10:00,152,22.0,22.0
2023-09-04 14:10:00,153,0.0,0.0
2023-09-04 14:10:00,154,9.786934,0.0
2023-09-04 14:10:00,155,0.0,0.0
2023-09-04 14:10:00,156,373.996674,340.0
2023-09-04 14:10:00,158,0.0,0.0
2023-09-04 14:10:00,159,999.0,795.0
2023-09-04 14:10:00,160,0.0,0.0
2023-09-04 14:10:00,161,0.0,0.0
2023-09-04 14:10:00,162,0.0,0.0
2023-09-04 14:10:00,166,0.0,0.0
2023-09-04 14:10:00,167,23.292259,0.0
2023-09-04 14:10:00,168,0.0,0.0
2023-09-04 14:10:00,169,137.0,110.000916
2023-09-04 14:10:00,170,0.0,0.0
2023-09-04 14:10:00,171,0.0,0.0
2023-09-04 14:10:00,172,135.0,109.001434
2023-09-04 14:10:00,173,135.0,90.995514
2023-09-04 14:10:00,174,163.0,99.998474
2023-09-04 14:10:00,175,278.0,152.0
2023-09-04 14:10:00,176,0.0,0.0
2023-09-04 14:10:00,177,157.0,106.0
2023-09-04 14:10:00,178,0.0,0.0
2023-09-04 14:10:00,179,0.0,0.0
2023-09-04 14:10:00,180,0.0,0.0
2023-09-04 14:10:00,181,149.5,115.997803
2023-09-04 14:10:00,182,149.5,115.997803
2023-09-04 14:10:00,183,173.0,120.0
2023-09-04 14:10:00,184,147.5,115.997803
2023-09-04 14:10:00,185,147.5,115.997803
2023-09-04 14:10:00,186,175.0,122.0
2023-09-04 14:10:00,187,151.0,115.997803
2023-09-04 14:10:00,188,151.0,115.997803
2023-09-04 14:10:00,189,175.0,120.0
2023-09-04 14:10:00,190,995.0,795.0
2023-09-04 14:10:00,191,994.0,795.0
2023-09-04 14:10:00,193,12.578156,11.999903
2023-09-04 14:10:00,194,0.0,0.0
2023-09-04 14:10:00,195,0.0,0.0
2023-09-04 14:10:00,196,38.115631,35.0
2023-09-04 14:10:00,197,0.0,0.0
2023-09-04 14:10:00,198,0.0,0.0
2023-09-04 14:10:00,200,0.0,0.0
2023-09-04 14:10:00,207,70.5,60.0
2023-09-04 14:10:00,208,0.0,0.0
2023-09-04 14:10:00,209,70.5,60.0
2023-09-04 14:10:00,210,70.5,60.0
2023-09-04 14:10:00,211,70.5,60.0
2023-09-04 14:10:00,212,119.650261,119.650261
2023-09-04 14:10:00,213,0.0,0.0
2023-09-04 14:10:00,214,69.333336,67.0
2023-09-04 14:10:00,215,69.333336,67.0
2023-09-04 14:10:00,216,0.0,0.0
2023-09-04 14:10:00,217,23.5,20.99826
2023-09-04 14:10:00,218,23.5,20.99826
2023-09-04 14:10:00,219,23.5,20.99826
2023-09-04 14:10:00,220,23.5,20.99826
2023-09-04 14:10:00,231,297.765472,270.0
2023-09-04 14:10:00,232,296.847931,270.0
2023-09-04 14:10:00,233,294.60791,270.0
2023-09-04 14:10:00,234,297.381836,270.0
2023-09-04 14:10:00,237,0.0,0.0
2023-09-04 14:10:00,238,0.0,0.0
2023-09-04 14:10:00,240,270.0,270.0
2023-09-04 14:10:00,241,139.0,139.0
2023-09-04 14:10:00,242,146.0,131.0
2023-09-04 14:10:00,243,164.0,161.5
2023-09-04 14:10:00,244,164.0,161.5
2023-09-04 14:10:00,247,71.0,53.0
2023-09-04 14:10:00,248,65.0,44.649185
2023-09-04 14:10:00,249,152.0,99.590454
2023-09-04 14:10:00,250,152.0,99.370728
2023-09-04 14:10:00,251,152.0,99.553833
2023-09-04 14:10:00,252,252.0,195.0
2023-09-04 14:10:00,253,100.0,78.977196
2023-09-04 14:10:00,254,39.0,35.094894
2023-09-04 14:10:00,255,239.0,239.0
2023-09-04 14:10:00,256,239.0,239.0
2023-09-04 14:10:00,257,261.0,261.0
2023-09-04 14:10:00,258,241.5,241.5
2023-09-04 14:10:00,259,241.5,241.5
2023-09-04 14:10:00,260,246.0,246.0
2023-09-04 14:10:00,264,10.000229,5.000229
2023-09-04 14:10:00,265,10.000229,5.000229
2023-09-04 14:10:00,266,0.0,0.0
2023-09-04 14:10:00,267,0.0,0.0
2023-09-04 14:10:00,268,227.5,131.0
2023-09-04 14:10:00,269,0.0,0.0
2023-09-04 14:10:00,270,0.0,0.0
2023-09-04 14:10:00,271,82.819855,75.0
2023-09-04 14:10:00,272,84.822235,75.0
2023-09-04 14:10:00,273,84.822235,75.0
2023-09-04 14:10:00,274,112.5,112.5
2023-09-04 14:10:00,275,154.0,154.0
2023-09-04 14:10:00,276,74.0,74.0
2023-09-04 14:10:00,277,146.0,146.0
2023-09-04 14:10:00,278,68.0,50.0
2023-09-04 14:10:00,279,154.0,154.0
2023-09-04 14:10:00,280,69.0,50.0
2023-09-04 14:10:00,281,155.0,155.0
2023-09-04 14:10:00,282,73.0,50.0
2023-09-04 14:10:00,283,155.0,155.0
2023-09-04 14:10:00,284,71.0,71.0
2023-09-04 14:10:00,285,154.0,154.0
2023-09-04 14:10:00,286,71.0,71.0
2023-09-04 14:10:00,287,155.0,155.0
2023-09-04 14:10:00,288,71.0,71.0
2023-09-04 14:10:00,289,156.0,156.0
2023-09-04 14:10:00,290,71.0,50.0
2023-09-04 14:10:00,291,92.0,31.572922
2023-09-04 14:10:00,292,92.0,31.5
2023-09-04 14:10:00,293,22.806484,0.0
2023-09-04 14:10:00,294,0.0,0.0
2023-09-04 14:10:00,299,171.0,123.99823
2023-09-04 14:10:00,300,171.0,123.99823
2023-09-04 14:10:00,301,170.0,123.99823
2023-09-04 14:10:00,302,170.0,123.99823
2023-09-04 14:10:00,303,202.0,132.0
2023-09-04 14:10:00,304,201.0,132.0
2023-09-04 14:10:00,305,356.0,356.0
2023-09-04 14:10:00,306,0.0,0.0
2023-09-04 14:10:00,307,351.0,246.097748
2023-09-04 14:10:00,308,144.5,119.995728
2023-09-04 14:10:00,309,144.5,119.995728
2023-09-04 14:10:00,310,162.0,122.0
2023-09-04 14:10:00,311,148.5,119.995728
2023-09-04 14:10:00,312,148.5,119.995728
2023-09-04 14:10:00,313,165.0,122.0
2023-09-04 14:10:00,314,151.5,119.995728
2023-09-04 14:10:00,315,151.5,119.995728
2023-09-04 14:10:00,316,167.0,122.0
2023-09-04 14:10:00,317,0.0,0.0
2023-09-04 14:10:00,318,0.0,0.0
2023-09-04 14:10:00,319,0.0,0.0
2023-09-04 14:10:00,320,149.5,122.0
2023-09-04 14:10:00,321,149.5,122.0
2023-09-04 14:10:00,322,173.0,136.0
2023-09-04 14:10:00,323,153.0,122.0
2023-09-04 14:10:00,324,153.0,122.0
2023-09-04 14:10:00,325,168.0,136.0
2023-09-04 14:10:00,326,136.0,135.0
2023-09-04 14:10:00,327,136.0,135.0
2023-09-04 14:10:00,328,174.0,150.0
2023-09-04 14:10:00,329,0.0,0.0
2023-09-04 14:10:00,330,0.0,0.0
2023-09-04 14:10:00,331,816.0,647.75238
2023-09-04 14:10:00,332,813.0,645.706421
2023-09-04 14:10:00,333,0.0,0.0
2023-09-04 14:10:00,334,67.0,66.0
2023-09-04 14:10:00,335,67.0,66.0
2023-09-04 14:10:00,336,50.0,50.0
2023-09-04 14:10:00,337,37.5,37.5
2023-09-04 14:10:00,338,37.5,37.5
2023-09-04 14:10:00,339,29.0,29.0
2023-09-04 14:10:00,340,818.0,675.216187
2023-09-04 14:10:00,341,0.0,0.0
2023-09-04 14:10:00,342,166.0,135.0
2023-09-04 14:10:00,343,167.0,135.0
2023-09-04 14:10:00,344,0.0,0.0
2023-09-04 14:10:00,345,0.0,0.0
2023-09-04 14:10:00,346,114.0,80.0
2023-09-04 14:10:00,347,188.0,163.0
2023-09-04 14:10:00,348,0.0,0.0
2023-09-04 14:10:00,349,0.0,0.0
2023-09-04 14:10:00,350,0.0,0.0
2023-09-04 14:10:00,351,0.0,0.0
2023-09-04 14:10:00,352,0.0,0.0
2023-09-04 14:10:00,353,0.0,0.0
2023-09-04 14:10:00,354,0.0,0.0
2023-09-04 14:10:00,355,0.0,0.0
2023-09-04 14:10:00,356,25.0,10.0
2023-09-04 14:10:00,357,0.0,0.0
2023-09-04 14:10:00,358,0.0,0.0
2023-09-04 14:10:00,359,20.0,10.000153
2023-09-04 14:10:00,360,0.0,0.0
2023-09-04 14:10:00,361,24.999903,7.0
2023-09-04 14:10:00,362,24.999903,7.0
2023-09-04 14:10:00,363,0.0,0.0
2023-09-04 14:10:00,366,548.0,479.897339
2023-09-04 14:10:00,367,549.0,479.897339
2023-09-04 14:10:00,368,84.0,66.398361
2023-09-04 14:10:00,369,84.0,70.415375
2023-09-04 14:10:00,370,84.0,66.283905
2023-09-04 14:10:00,371,84.0,70.415375
2023-09-04 14:10:00,372,173.0,136.7565
2023-09-04 14:10:00,373,86.0,69.917511
2023-09-04 14:10:00,374,86.0,69.917511
2023-09-04 14:10:00,375,84.0,69.917511
2023-09-04 14:10:00,376,158.5,156.0
2023-09-04 14:10:00,377,158.5,156.0
2023-09-04 14:10:00,378,149.0,149.0
2023-09-04 14:10:00,379,38.0,31.0
2023-09-04 14:10:00,380,38.0,31.0
2023-09-04 14:10:00,381,25.0,24.0
2023-09-04 14:10:00,382,0.0,0.0
2023-09-04 14:10:00,383,0.0,0.0
2023-09-04 14:10:00,384,0.0,0.0
2023-09-04 14:10:00,385,269.0,181.090759
2023-09-04 14:10:00,386,269.0,181.060242
2023-09-04 14:10:00,387,274.0,202.0
2023-09-04 14:10:00,388,268.5,181.350159
2023-09-04 14:10:00,389,268.5,180.83136
2023-09-04 14:10:00,390,274.0,202.0
2023-09-04 14:10:00,419,285.0,190.002136
2023-09-04 14:10:00,420,285.0,190.002136
2023-09-04 14:10:00,421,265.0,190.002136
2023-09-04 14:10:00,422,247.0,180.0
2023-09-04 14:10:00,423,247.0,180.0
2023-09-04 14:10:00,432,276.0,216.0
2023-09-04 14:10:00,433,411.0,411.0
2023-09-04 14:10:00,434,263.5,180.013397
2023-09-04 14:10:00,435,263.5,180.013397
2023-09-04 14:10:00,436,264.5,180.013397
2023-09-04 14:10:00,437,264.5,180.013397
2023-09-04 14:10:00,438,267.0,208.0
2023-09-04 14:10:00,439,268.0,208.0
2023-09-04 14:10:00,440,153.0,127.248825
2023-09-04 14:10:00,441,153.0,127.2202
2023-09-04 14:10:00,442,168.0,127.234512
2023-09-04 14:10:00,443,25.0,17.0
2023-09-04 14:10:00,444,1.733402,0.0
2023-09-04 14:10:00,450,220.0,216.0
2023-09-04 14:10:00,451,82.0,82.0
2023-09-04 14:10:00,452,0.0,0.0
2023-09-04 14:10:00,453,0.0,0.0
2023-09-04 14:10:00,459,264.399994,264.399994
2023-09-04 14:10:00,467,12.0,5.000153
2023-09-04 14:10:00,468,12.0,4.000366
2023-09-04 14:10:00,469,5.000153,1.600391
2023-09-04 14:10:00,471,15.0,7.0
2023-09-04 14:10:00,472,213.0,180.0
2023-09-04 14:10:00,473,124.0,90.0
2023-09-04 14:10:00,474,216.0,180.0
2023-09-04 14:10:00,475,124.0,90.0
2023-09-04 14:10:00,477,242.5,164.0
2023-09-04 14:10:00,478,242.5,164.0
2023-09-04 14:10:00,479,251.0,163.986282
2023-09-04 14:10:00,480,240.5,164.0
2023-09-04 14:10:00,481,240.5,164.0
2023-09-04 14:10:00,482,249.0,163.986282
2023-09-04 14:10:00,485,45.0,20.00061
2023-09-04 14:10:00,486,0.0,0.0
2023-09-04 14:10:00,487,0.0,0.0
2023-09-04 14:10:00,488,0.0,0.0
2023-09-04 14:10:00,489,988.0,795.0
2023-09-04 14:10:00,490,992.0,795.0
2023-09-04 14:10:00,491,957.0,791.0
2023-09-04 14:10:00,492,961.0,786.0
2023-09-04 14:10:00,493,986.0,795.0
2023-09-04 14:10:00,494,0.0,0.0
2023-09-04 14:10:00,495,0.0,0.0
2023-09-04 14:10:00,496,0.0,0.0
2023-09-04 14:10:00,497,0.0,0.0
2023-09-04 14:10:00,498,400.0,240.0
2023-09-04 14:10:00,499,341.0,265.0
2023-09-04 14:10:00,501,279.0,158.003479
2023-09-04 14:10:00,502,254.37793,254.37793
2023-09-04 14:10:00,503,288.0,200.0
2023-09-04 14:10:00,507,139.0,59.001785
2023-09-04 14:10:00,508,139.0,106.0
2023-09-04 14:10:00,511,0.0,0.0
2023-09-04 14:10:00,512,0.0,0.0
2023-09-04 14:10:00,513,316.0,150.0
2023-09-04 14:10:00,514,0.0,0.0
2023-09-04 14:10:00,516,850.012939,749.988525
2023-09-04 14:10:00,521,939.0,764.608154
2023-09-04 14:10:00,522,940.0,577.0
2023-09-04 14:10:00,523,0.0,0.0
2023-09-04 14:10:00,524,0.0,0.0
2023-09-04 14:10:00,525,0.0,0.0
2023-09-04 14:10:00,526,259.0,131.0
2023-09-04 14:10:00,527,1357.0,1058.099976
2023-09-04 14:10:00,528,259.0,131.0
2023-09-04 14:10:00,529,994.0,763.812561
2023-09-04 14:10:00,530,994.0,762.017517
2023-09-04 14:10:00,533,0.0,0.0
2023-09-04 14:10:00,534,0.0,0.0
2023-09-04 14:10:00,535,17.197945,0.0
2023-09-04 14:10:00,536,93.666664,31.5
2023-09-04 14:10:00,537,24.48591,0.0
2023-09-04 14:10:00,538,0.0,0.0
2023-09-04 14:10:00,539,328.0,168.0
2023-09-04 14:10:00,540,159.0,84.0
2023-09-04 14:10:00,541,74.0,50.0
2023-09-04 14:10:00,542,39.0,38.500824
2023-09-04 14:10:00,544,1012.0,795.0
2023-09-04 14:10:00,545,1012.0,795.0
2023-09-04 14:10:00,546,343.0,186.0
2023-09-04 14:10:00,547,343.0,186.0
2023-09-04 14:10:00,548,326.0,254.0
2023-09-04 14:10:00,549,221.0,120.0
2023-09-04 14:10:00,550,119.0,90.0
2023-09-04 14:10:00,554,961.0,752.04248
2023-09-04 14:10:00,555,0.0,0.0
2023-09-04 14:10:00,556,0.0,0.0
2023-09-04 14:10:00,557,0.0,0.0
2023-09-04 14:10:00,558,0.0,0.0
2023-09-04 14:10:00,559,0.0,0.0
2023-09-04 14:10:00,560,0.0,0.0
2023-09-04 14:15:00,1,0.0,0.0
2023-09-04 14:15:00,2,50.0,40.000244
2023-09-04 14:15:00,3,364.991486,364.991486
2023-09-04 14:15:00,4,0.0,0.0
2023-09-04 14:15:00,5,0.0,0.0
2023-09-04 14:15:00,6,364.991486,364.991486
2023-09-04 14:15:00,7,480.0,330.0
2023-09-04 14:15:00,8,0.0,0.0
2023-09-04 14:15:00,9,364.917023,364.917023
2023-09-04 14:15:00,10,477.045929,364.396393
2023-09-04 14:15:00,11,0.0,0.0
2023-09-04 14:15:00,12,0.0,0.0
2023-09-04 14:15:00,15,395.030029,395.030029
2023-09-04 14:15:00,16,524.0,280.0
2023-09-04 14:15:00,17,0.0,0.0
2023-09-04 14:15:00,18,380.018097,380.018097
2023-09-04 14:15:00,27,615.0,615.0
2023-09-04 14:15:00,28,0.0,0.0
2023-09-04 14:15:00,29,612.0,612.0
2023-09-04 14:15:00,33,0.0,0.0
2023-09-04 14:15:00,36,978.0,795.0
2023-09-04 14:15:00,37,972.0,795.0
2023-09-04 14:15:00,43,267.0,267.0
2023-09-04 14:15:00,46,445.009064,445.009064
2023-09-04 14:15:00,47,409.996735,409.996735
2023-09-04 14:15:00,48,280.0,280.0
2023-09-04 14:15:00,49,410.021515,410.021515
2023-09-04 14:15:00,50,405.012726,405.012726
2023-09-04 14:15:00,51,463.0,405.012726
2023-09-04 14:15:00,52,125.5,112.0
2023-09-04 14:15:00,53,125.5,112.0
2023-09-04 14:15:00,54,0.0,0.0
2023-09-04 14:15:00,55,131.0,112.0
2023-09-04 14:15:00,56,131.0,112.0
2023-09-04 14:15:00,57,0.0,0.0
2023-09-04 14:15:00,58,131.5,112.0
2023-09-04 14:15:00,59,131.5,112.0
2023-09-04 14:15:00,60,0.0,0.0
2023-09-04 14:15:00,61,346.758026,346.758026
2023-09-04 14:15:00,62,461.002716,280.014557
2023-09-04 14:15:00,63,280.0,280.0
2023-09-04 14:15:00,64,0.0,0.0
2023-09-04 14:15:00,65,319.539948,319.539948
2023-09-04 14:15:00,66,330.524689,330.524689
2023-09-04 14:15:00,67,340.914337,340.914337
2023-09-04 14:15:00,68,322.713776,322.713776
2023-09-04 14:15:00,69,670.0,670.0
2023-09-04 14:15:00,70,850.756836,850.756836
2023-09-04 14:15:00,71,0.0,0.0
2023-09-04 14:15:00,72,0.0,0.0
2023-09-04 14:15:00,73,0.0,0.0
2023-09-04 14:15:00,74,0.0,0.0
2023-09-04 14:15:00,75,0.0,0.0
2023-09-04 14:15:00,76,0.0,0.0
2023-09-04 14:15:00,77,0.0,0.0
2023-09-04 14:15:00,78,19.599106,0.0
2023-09-04 14:15:00,79,134.846619,110.005325
2023-09-04 14:15:00,80,77.5,65.0
2023-09-04 14:15:00,83,330.51001,330.377655
2023-09-04 14:15:00,84,329.509247,329.509247
2023-09-04 14:15:00,85,320.0,320.0
2023-09-04 14:15:00,86,0.0,0.0
2023-09-04 14:15:00,87,329.820007,329.583588
2023-09-04 14:15:00,88,329.757294,329.757294
2023-09-04 14:15:00,89,331.200012,330.003937
2023-09-04 14:15:00,90,329.130005,329.130005
2023-09-04 14:15:00,91,800.0,800.0
2023-09-04 14:15:00,92,762.273315,762.273315
2023-09-04 14:15:00,95,0.0,0.0
2023-09-04 14:15:00,96,0.0,0.0
2023-09-04 14:15:00,97,0.0,0.0
2023-09-04 14:15:00,98,0.0,0.0
2023-09-04 14:15:00,99,0.0,0.0
2023-09-04 14:15:00,100,0.0,0.0
2023-09-04 14:15:00,101,0.0,0.0
2023-09-04 14:15:00,102,0.0,0.0
2023-09-04 14:15:00,103,0.0,0.0
2023-09-04 14:15:00,104,0.0,0.0
2023-09-04 14:15:00,105,0.0,0.0
2023-09-04 14:15:00,106,0.0,0.0
2023-09-04 14:15:00,107,0.0,0.0
2023-09-04 14:15:00,108,0.0,0.0
2023-09-04 14:15:00,112,10.937824,0.0
2023-09-04 14:15:00,113,33.5,27.0
2023-09-04 14:15:00,114,0.0,0.0
2023-09-04 14:15:00,115,921.0,764.103882
2023-09-04 14:15:00,116,872.869202,753.403625
2023-09-04 14:15:00,117,0.0,0.0
2023-09-04 14:15:00,118,0.0,0.0
2023-09-04 14:15:00,119,100.0,60.000153
2023-09-04 14:15:00,120,100.0,60.000153
2023-09-04 14:15:00,126,11.0,8.0
2023-09-04 14:15:00,127,0.0,0.0
2023-09-04 14:15:00,128,991.0,750.0
2023-09-04 14:15:00,129,989.0,750.0
2023-09-04 14:15:00,130,0.0,0.0
2023-09-04 14:15:00,131,977.0,718.0
2023-09-04 14:15:00,132,926.0,758.0
2023-09-04 14:15:00,133,949.0,755.0
2023-09-04 14:15:00,134,58.626839,0.0
2023-09-04 14:15:00,135,210.0,210.0
2023-09-04 14:15:00,136,150.0,109.996994
2023-09-04 14:15:00,137,150.0,109.996994
2023-09-04 14:15:00,138,175.0,116.0
2023-09-04 14:15:00,139,273.0,189.0
2023-09-04 14:15:00,140,0.0,0.0
2023-09-04 14:15:00,141,134.5,94.0
2023-09-04 14:15:00,142,159.5,88.0
2023-09-04 14:15:00,143,159.5,88.907463
2023-09-04 14:15:00,144,172.0,104.0
2023-09-04 14:15:00,145,156.0,88.436272
2023-09-04 14:15:00,146,156.0,88.436272
2023-09-04 14:15:00,147,168.0,104.0
2023-09-04 14:15:00,150,35.0,29.999542
2023-09-04 14:15:00,151,35.0,29.999542
2023-09-04 14:15:00,152,22.0,22.0
2023-09-04 14:15:00,153,0.0,0.0
2023-09-04 14:15:00,154,9.835694,0.0
2023-09-04 14:15:00,155,0.0,0.0
2023-09-04 14:15:00,156,373.996674,340.0
2023-09-04 14:15:00,158,0.0,0.0
2023-09-04 14:15:00,159,999.0,795.0
2023-09-04 14:15:00,160,0.0,0.0
2023-09-04 14:15:00,161,0.0,0.0
2023-09-04 14:15:00,162,0.0,0.0
2023-09-04 14:15:00,166,0.0,0.0
2023-09-04 14:15:00,167,25.077793,0.0
2023-09-04 14:15:00,168,0.0,0.0
2023-09-04 14:15:00,169,137.0,110.000916
2023-09-04 14:15:00,170,0.0,0.0
2023-09-04 14:15:00,171,0.0,0.0
2023-09-04 14:15:00,172,135.0,100.196838
2023-09-04 14:15:00,173,135.0,99.998474
2023-09-04 14:15:00,174,163.0,100.097656
2023-09-04 14:15:00,175,278.0,152.0
2023-09-04 14:15:00,176,0.0,0.0
2023-09-04 14:15:00,177,157.0,106.0
2023-09-04 14:15:00,178,0.0,0.0
2023-09-04 14:15:00,179,0.0,0.0
2023-09-04 14:15:00,180,0.0,0.0
2023-09-04 14:15:00,181,149.5,115.997803
2023-09-04 14:15:00,182,149.5,115.997803
2023-09-04 14:15:00,183,173.0,120.0
2023-09-04 14:15:00,184,147.5,115.997803
2023-09-04 14:15:00,185,147.5,115.997803
2023-09-04 14:15:00,186,175.0,122.0
2023-09-04 14:15:00,187,151.0,115.997803
2023-09-04 14:15:00,188,151.0,115.997803
2023-09-04 14:15:00,189,175.0,120.0
2023-09-04 14:15:00,190,995.0,795.0
2023-09-04 14:15:00,191,994.0,795.0
2023-09-04 14:15:00,193,12.578156,11.999903
2023-09-04 14:15:00,194,0.0,0.0
2023-09-04 14:15:00,195,0.0,0.0
2023-09-04 14:15:00,196,38.115631,35.0
2023-09-04 14:15:00,197,0.0,0.0
2023-09-04 14:15:00,198,0.0,0.0
2023-09-04 14:15:00,200,0.0,0.0
2023-09-04 14:15:00,207,70.5,60.0
2023-09-04 14:15:00,208,0.0,0.0
2023-09-04 14:15:00,209,70.5,60.0
2023-09-04 14:15:00,210,70.5,60.0
2023-09-04 14:15:00,211,70.5,60.0
2023-09-04 14:15:00,212,119.647972,119.647972
2023-09-04 14:15:00,213,0.0,0.0
2023-09-04 14:15:00,214,69.333336,67.0
2023-09-04 14:15:00,215,69.333336,67.0
2023-09-04 14:15:00,216,0.0,0.0
2023-09-04 14:15:00,217,23.5,20.99826
2023-09-04 14:15:00,218,23.5,20.99826
2023-09-04 14:15:00,219,23.5,20.99826
2023-09-04 14:15:00,220,23.5,20.99826
2023-09-04 14:15:00,231,286.981873,270.0
2023-09-04 14:15:00,232,296.973267,270.0
2023-09-04 14:15:00,233,291.597961,270.0
2023-09-04 14:15:00,234,295.990051,270.0
2023-09-04 14:15:00,237,0.0,0.0
2023-09-04 14:15:00,238,0.0,0.0
2023-09-04 14:15:00,240,270.0,270.0
2023-09-04 14:15:00,241,139.0,139.0
2023-09-04 14:15:00,242,146.0,131.0
2023-09-04 14:15:00,243,164.0,161.5
2023-09-04 14:15:00,244,164.0,161.5
2023-09-04 14:15:00,247,71.0,53.0
2023-09-04 14:15:00,248,65.0,44.649185
2023-09-04 14:15:00,249,152.0,99.553833
2023-09-04 14:15:00,250,152.0,99.370728
2023-09-04 14:15:00,251,152.0,99.590454
2023-09-04 14:15:00,252,252.0,195.0
2023-09-04 14:15:00,253,100.0,100.0
2023-09-04 14:15:00,254,39.0,39.0
2023-09-04 14:15:00,255,239.0,239.0
2023-09-04 14:15:00,256,239.0,239.0
2023-09-04 14:15:00,257,261.0,261.0
2023-09-04 14:15:00,258,241.5,241.5
2023-09-04 14:15:00,259,241.5,241.5
2023-09-04 14:15:00,260,246.0,246.0
2023-09-04 14:15:00,264,10.000229,5.000229
2023-09-04 14:15:00,265,10.000229,5.000229
2023-09-04 14:15:00,266,0.0,0.0
2023-09-04 14:15:00,267,0.0,0.0
2023-09-04 14:15:00,268,227.5,131.0
2023-09-04 14:15:00,269,0.0,0.0
2023-09-04 14:15:00,270,0.0,0.0
2023-09-04 14:15:00,271,82.819855,75.0
2023-09-04 14:15:00,272,84.822235,75.0
2023-09-04 14:15:00,273,84.822235,75.0
2023-09-04 14:15:00,274,112.5,112.5
2023-09-04 14:15:00,275,154.0,154.0
2023-09-04 14:15:00,276,74.0,74.0
2023-09-04 14:15:00,277,146.0,146.0
2023-09-04 14:15:00,278,68.0,50.0
2023-09-04 14:15:00,279,154.0,154.0
2023-09-04 14:15:00,280,69.0,50.0
2023-09-04 14:15:00,281,155.0,155.0
2023-09-04 14:15:00,282,73.0,73.0
2023-09-04 14:15:00,283,155.0,155.0
2023-09-04 14:15:00,284,71.0,50.0
2023-09-04 14:15:00,285,154.0,154.0
2023-09-04 14:15:00,286,71.0,71.0
2023-09-04 14:15:00,287,155.0,155.0
2023-09-04 14:15:00,288,71.0,71.0
2023-09-04 14:15:00,289,156.0,156.0
2023-09-04 14:15:00,290,71.0,50.0
2023-09-04 14:15:00,291,92.0,31.584366
2023-09-04 14:15:00,292,92.0,31.5
2023-09-04 14:15:00,293,23.053726,0.0
2023-09-04 14:15:00,294,0.0,0.0
2023-09-04 14:15:00,299,171.0,123.99823
2023-09-04 14:15:00,300,171.0,123.99823
2023-09-04 14:15:00,301,170.0,123.99823
2023-09-04 14:15:00,302,170.0,123.99823
2023-09-04 14:15:00,303,202.0,132.0
2023-09-04 14:15:00,304,201.0,132.0
2023-09-04 14:15:00,305,356.0,356.0
2023-09-04 14:15:00,306,0.0,0.0
2023-09-04 14:15:00,307,351.0,351.0
2023-09-04 14:15:00,308,144.5,119.995728
2023-09-04 14:15:00,309,144.5,119.995728
2023-09-04 14:15:00,310,162.0,122.0
2023-09-04 14:15:00,311,148.5,119.995728
2023-09-04 14:15:00,312,148.5,119.995728
2023-09-04 14:15:00,313,165.0,122.0
2023-09-04 14:15:00,314,151.5,119.995728
2023-09-04 14:15:00,315,151.5,119.995728
2023-09-04 14:15:00,316,167.0,122.0
2023-09-04 14:15:00,317,0.0,0.0
2023-09-04 14:15:00,318,0.0,0.0
2023-09-04 14:15:00,319,0.0,0.0
2023-09-04 14:15:00,320,149.5,122.0
2023-09-04 14:15:00,321,149.5,122.0
2023-09-04 14:15:00,322,173.0,136.0
2023-09-04 14:15:00,323,153.0,122.0
2023-09-04 14:15:00,324,153.0,122.0
2023-09-04 14:15:00,325,168.0,136.0
2023-09-04 14:15:00,326,136.0,135.0
2023-09-04 14:15:00,327,136.0,135.0
2023-09-04 14:15:00,328,174.0,150.0
2023-09-04 14:15:00,329,0.0,0.0
2023-09-04 14:15:00,330,0.0,0.0
2023-09-04 14:15:00,331,816.0,647.30957
2023-09-04 14:15:00,332,813.0,646.027466
2023-09-04 14:15:00,333,0.0,0.0
2023-09-04 14:15:00,334,67.0,66.0
2023-09-04 14:15:00,335,67.0,66.0
2023-09-04 14:15:00,336,50.0,50.0
2023-09-04 14:15:00,337,37.5,37.5
2023-09-04 14:15:00,338,37.5,37.5
2023-09-04 14:15:00,339,29.0,29.0
2023-09-04 14:15:00,340,818.0,674.220459
2023-09-04 14:15:00,341,0.0,0.0
2023-09-04 14:15:00,342,166.0,135.0
2023-09-04 14:15:00,343,167.0,135.0
2023-09-04 14:15:00,344,0.0,0.0
2023-09-04 14:15:00,345,0.0,0.0
2023-09-04 14:15:00,346,114.0,80.0
2023-09-04 14:15:00,347,188.0,163.0
2023-09-04 14:15:00,348,0.0,0.0
2023-09-04 14:15:00,349,0.0,0.0
2023-09-04 14:15:00,350,0.0,0.0
2023-09-04 14:15:00,351,0.0,0.0
2023-09-04 14:15:00,352,0.0,0.0
2023-09-04 14:15:00,353,0.0,0.0
2023-09-04 14:15:00,354,0.0,0.0
2023-09-04 14:15:00,355,0.0,0.0
2023-09-04 14:15:00,356,25.0,10.0
2023-09-04 14:15:00,357,0.0,0.0
2023-09-04 14:15:00,358,0.0,0.0
2023-09-04 14:15:00,359,20.0,10.000153
2023-09-04 14:15:00,360,0.0,0.0
2023-09-04 14:15:00,361,24.999903,7.0
2023-09-04 14:15:00,362,24.999903,7.0
2023-09-04 14:15:00,363,0.0,0.0
2023-09-04 14:15:00,366,548.0,479.897339
2023-09-04 14:15:00,367,549.0,479.897339
2023-09-04 14:15:00,368,84.0,66.364029
2023-09-04 14:15:00,369,84.0,70.415375
2023-09-04 14:15:00,370,84.0,66.272461
2023-09-04 14:15:00,371,84.0,70.415375
2023-09-04 14:15:00,372,173.0,136.733612
2023-09-04 14:15:00,373,86.0,69.917511
2023-09-04 14:15:00,374,86.0,69.917511
2023-09-04 14:15:00,375,84.0,69.917511
2023-09-04 14:15:00,376,158.5,156.0
2023-09-04 14:15:00,377,158.5,156.0
2023-09-04 14:15:00,378,149.0,149.0
2023-09-04 14:15:00,379,38.0,31.0
2023-09-04 14:15:00,380,38.0,31.0
2023-09-04 14:15:00,381,25.0,24.0
2023-09-04 14:15:00,382,0.0,0.0
2023-09-04 14:15:00,383,0.0,0.0
2023-09-04 14:15:00,384,0.0,0.0
2023-09-04 14:15:00,385,269.0,181.090759
2023-09-04 14:15:00,386,269.0,182.372498
2023-09-04 14:15:00,387,274.0,202.0
2023-09-04 14:15:00,388,268.5,181.350159
2023-09-04 14:15:00,389,268.5,180.83136
2023-09-04 14:15:00,390,274.0,202.0
2023-09-04 14:15:00,419,285.0,190.002136
2023-09-04 14:15:00,420,285.0,190.002136
2023-09-04 14:15:00,421,265.0,190.002136
2023-09-04 14:15:00,422,247.0,180.0
2023-09-04 14:15:00,423,247.0,180.0
2023-09-04 14:15:00,432,276.0,216.0
2023-09-04 14:15:00,433,411.0,411.0
2023-09-04 14:15:00,434,263.5,180.013397
2023-09-04 14:15:00,435,263.5,180.013397
2023-09-04 14:15:00,436,264.5,180.013397
2023-09-04 14:15:00,437,264.5,180.013397
2023-09-04 14:15:00,438,267.0,208.0
2023-09-04 14:15:00,439,268.0,208.0
2023-09-04 14:15:00,440,153.0,122.737778
2023-09-04 14:15:00,441,153.0,127.096237
2023-09-04 14:15:00,442,168.0,124.917007
2023-09-04 14:15:00,443,25.0,17.0
2023-09-04 14:15:00,444,2.062438,0.0
2023-09-04 14:15:00,450,220.0,216.0
2023-09-04 14:15:00,451,82.0,82.0
2023-09-04 14:15:00,452,0.0,0.0
2023-09-04 14:15:00,453,0.0,0.0
2023-09-04 14:15:00,459,264.399994,264.399994
2023-09-04 14:15:00,467,12.0,5.000153
2023-09-04 14:15:00,468,12.0,4.000366
2023-09-04 14:15:00,469,5.000153,1.600391
2023-09-04 14:15:00,471,15.0,7.0
2023-09-04 14:15:00,472,213.0,180.0
2023-09-04 14:15:00,473,124.0,90.0
2023-09-04 14:15:00,474,216.0,180.0
2023-09-04 14:15:00,475,124.0,90.0
2023-09-04 14:15:00,477,242.5,164.0
2023-09-04 14:15:00,478,242.5,164.0
2023-09-04 14:15:00,479,251.0,163.986282
2023-09-04 14:15:00,480,240.5,164.0
2023-09-04 14:15:00,481,240.5,164.0
2023-09-04 14:15:00,482,249.0,163.986282
2023-09-04 14:15:00,485,45.0,20.00061
2023-09-04 14:15:00,486,0.0,0.0
2023-09-04 14:15:00,487,0.0,0.0
2023-09-04 14:15:00,488,0.0,0.0
2023-09-04 14:15:00,489,988.0,795.0
2023-09-04 14:15:00,490,992.0,795.0
2023-09-04 14:15:00,491,957.0,791.0
2023-09-04 14:15:00,492,961.0,786.0
2023-09-04 14:15:00,493,986.0,795.0
2023-09-04 14:15:00,494,0.0,0.0
2023-09-04 14:15:00,495,0.0,0.0
2023-09-04 14:15:00,496,0.0,0.0
2023-09-04 14:15:00,497,0.0,0.0
2023-09-04 14:15:00,498,400.0,240.0
2023-09-04 14:15:00,499,341.0,265.0
2023-09-04 14:15:00,501,279.0,158.003479
2023-09-04 14:15:00,502,253.004639,253.004639
2023-09-04 14:15:00,503,288.0,200.0
2023-09-04 14:15:00,507,139.0,59.001785
2023-09-04 14:15:00,508,139.0,106.0
2023-09-04 14:15:00,511,0.0,0.0
2023-09-04 14:15:00,512,0.0,0.0
2023-09-04 14:15:00,513,316.0,150.0
2023-09-04 14:15:00,514,0.0,0.0
2023-09-04 14:15:00,516,850.012939,749.988525
2023-09-04 14:15:00,521,939.0,756.352112
2023-09-04 14:15:00,522,940.0,577.0
2023-09-04 14:15:00,523,0.0,0.0
2023-09-04 14:15:00,524,0.0,0.0
2023-09-04 14:15:00,525,0.0,0.0
2023-09-04 14:15:00,526,259.0,131.0
2023-09-04 14:15:00,527,1357.0,1058.099976
2023-09-04 14:15:00,528,259.0,131.0
2023-09-04 14:15:00,529,994.0,759.774902
2023-09-04 14:15:00,530,994.0,766.164307
2023-09-04 14:15:00,533,0.0,0.0
2023-09-04 14:15:00,534,0.0,0.0
2023-09-04 14:15:00,535,17.536537,0.0
2023-09-04 14:15:00,536,93.666664,31.5
2023-09-04 14:15:00,537,24.562933,0.0
2023-09-04 14:15:00,538,0.0,0.0
2023-09-04 14:15:00,539,328.0,168.0
2023-09-04 14:15:00,540,159.0,84.0
2023-09-04 14:15:00,541,74.0,50.0
2023-09-04 14:15:00,542,39.0,38.500824
2023-09-04 14:15:00,544,1012.0,795.0
2023-09-04 14:15:00,545,1012.0,795.0
2023-09-04 14:15:00,546,343.0,186.0
2023-09-04 14:15:00,547,343.0,186.0
2023-09-04 14:15:00,548,326.0,254.0
2023-09-04 14:15:00,549,221.0,120.0
2023-09-04 14:15:00,550,119.0,90.0
2023-09-04 14:15:00,554,835.152832,748.123291
2023-09-04 14:15:00,555,0.0,0.0
2023-09-04 14:15:00,556,0.0,0.0
2023-09-04 14:15:00,557,0.0,0.0
2023-09-04 14:15:00,558,0.0,0.0
2023-09-04 14:15:00,559,0.0,0.0
2023-09-04 14:15:00,560,0.0,0.0
2023-09-04 14:20:00,1,0.0,0.0
2023-09-04 14:20:00,2,50.0,40.000244
2023-09-04 14:20:00,3,390.954926,364.991486
2023-09-04 14:20:00,4,0.0,0.0
2023-09-04 14:20:00,5,0.0,0.0
2023-09-04 14:20:00,6,404.555542,364.991486
2023-09-04 14:20:00,7,480.0,330.0
2023-09-04 14:20:00,8,0.0,0.0
2023-09-04 14:20:00,9,364.966705,364.966705
2023-09-04 14:20:00,10,477.045929,364.396393
2023-09-04 14:20:00,11,0.0,0.0
2023-09-04 14:20:00,12,0.0,0.0
2023-09-04 14:20:00,15,395.373413,395.373413
2023-09-04 14:20:00,16,524.0,280.0
2023-09-04 14:20:00,17,0.0,0.0
2023-09-04 14:20:00,18,381.378357,381.378357
2023-09-04 14:20:00,27,615.0,615.0
2023-09-04 14:20:00,28,0.0,0.0
2023-09-04 14:20:00,29,612.0,612.0
2023-09-04 14:20:00,33,0.0,0.0
2023-09-04 14:20:00,36,978.0,795.0
2023-09-04 14:20:00,37,972.0,795.0
2023-09-04 14:20:00,43,352.0,267.0
2023-09-04 14:20:00,46,445.009064,445.009064
2023-09-04 14:20:00,47,409.996735,409.996735
2023-09-04 14:20:00,48,280.0,280.0
2023-09-04 14:20:00,49,410.021515,410.021515
2023-09-04 14:20:00,50,405.012726,405.012726
2023-09-04 14:20:00,51,463.0,405.012726
2023-09-04 14:20:00,52,125.5,112.0
2023-09-04 14:20:00,53,125.5,112.0
2023-09-04 14:20:00,54,0.0,0.0
2023-09-04 14:20:00,55,131.0,112.0
2023-09-04 14:20:00,56,131.0,112.0
2023-09-04 14:20:00,57,0.0,0.0
2023-09-04 14:20:00,58,131.5,112.0
2023-09-04 14:20:00,59,131.5,112.0
2023-09-04 14:20:00,60,0.0,0.0
2023-09-04 14:20:00,61,348.283478,348.283478
2023-09-04 14:20:00,62,461.002716,280.014557
2023-09-04 14:20:00,63,280.0,280.0
2023-09-04 14:20:00,64,0.0,0.0
2023-09-04 14:20:00,65,319.539948,319.539948
2023-09-04 14:20:00,66,330.524689,330.524689
2023-09-04 14:20:00,67,340.914337,340.914337
2023-09-04 14:20:00,68,322.713776,322.713776
2023-09-04 14:20:00,69,670.0,670.0
2023-09-04 14:20:00,70,850.756836,850.756836
2023-09-04 14:20:00,71,0.0,0.0
2023-09-04 14:20:00,72,0.0,0.0
2023-09-04 14:20:00,73,0.0,0.0
2023-09-04 14:20:00,74,0.0,0.0
2023-09-04 14:20:00,75,0.0,0.0
2023-09-04 14:20:00,76,0.0,0.0
2023-09-04 14:20:00,77,0.0,0.0
2023-09-04 14:20:00,78,17.363276,0.0
2023-09-04 14:20:00,79,134.846619,110.005325
2023-09-04 14:20:00,80,77.5,65.0
2023-09-04 14:20:00,83,330.51001,330.377655
2023-09-04 14:20:00,84,329.509247,329.509247
2023-09-04 14:20:00,85,320.0,320.0
2023-09-04 14:20:00,86,0.0,0.0
2023-09-04 14:20:00,87,329.820007,329.583588
2023-09-04 14:20:00,88,329.757294,329.757294
2023-09-04 14:20:00,89,331.200012,330.003937
2023-09-04 14:20:00,90,329.130005,329.130005
2023-09-04 14:20:00,91,800.0,800.0
2023-09-04 14:20:00,92,804.603333,747.029053
2023-09-04 14:20:00,95,0.0,0.0
2023-09-04 14:20:00,96,0.0,0.0
2023-09-04 14:20:00,97,0.0,0.0
2023-09-04 14:20:00,98,0.0,0.0
2023-09-04 14:20:00,99,0.0,0.0
2023-09-04 14:20:00,100,0.0,0.0
2023-09-04 14:20:00,101,0.0,0.0
2023-09-04 14:20:00,102,0.0,0.0
2023-09-04 14:20:00,103,0.0,0.0
2023-09-04 14:20:00,104,0.0,0.0
2023-09-04 14:20:00,105,0.0,0.0
2023-09-04 14:20:00,106,0.0,0.0
2023-09-04 14:20:00,107,0.0,0.0
2023-09-04 14:20:00,108,0.0,0.0
2023-09-04 14:20:00,112,10.785719,0.0
2023-09-04 14:20:00,113,33.5,27.0
2023-09-04 14:20:00,114,2.434695,0.0
2023-09-04 14:20:00,115,921.0,750.526489
2023-09-04 14:20:00,116,917.99292,750.354675
2023-09-04 14:20:00,117,0.0,0.0
2023-09-04 14:20:00,118,0.0,0.0
2023-09-04 14:20:00,119,100.0,60.000153
2023-09-04 14:20:00,120,100.0,60.000153
2023-09-04 14:20:00,126,11.0,8.0
2023-09-04 14:20:00,127,0.0,0.0
2023-09-04 14:20:00,128,991.0,750.0
2023-09-04 14:20:00,129,989.0,750.0
2023-09-04 14:20:00,130,0.0,0.0
2023-09-04 14:20:00,131,977.0,718.0
2023-09-04 14:20:00,132,926.0,758.0
2023-09-04 14:20:00,133,949.0,755.0
2023-09-04 14:20:00,134,60.190651,0.0
2023-09-04 14:20:00,135,210.0,210.0
2023-09-04 14:20:00,136,150.0,109.996994
2023-09-04 14:20:00,137,150.0,109.996994
2023-09-04 14:20:00,138,175.0,116.0
2023-09-04 14:20:00,139,273.0,189.0
2023-09-04 14:20:00,140,14.500436,0.0
2023-09-04 14:20:00,141,134.5,94.0
2023-09-04 14:20:00,142,159.5,88.0
2023-09-04 14:20:00,143,159.5,89.143059
2023-09-04 14:20:00,144,172.0,104.0
2023-09-04 14:20:00,145,156.0,88.436272
2023-09-04 14:20:00,146,156.0,88.436272
2023-09-04 14:20:00,147,168.0,104.0
2023-09-04 14:20:00,150,35.0,29.999542
2023-09-04 14:20:00,151,35.0,29.999542
2023-09-04 14:20:00,152,22.0,22.0
2023-09-04 14:20:00,153,0.0,0.0
2023-09-04 14:20:00,154,9.989361,0.0
2023-09-04 14:20:00,155,0.0,0.0
2023-09-04 14:20:00,156,373.996674,340.0
2023-09-04 14:20:00,158,0.0,0.0
2023-09-04 14:20:00,159,999.0,795.0
2023-09-04 14:20:00,160,0.0,0.0
2023-09-04 14:20:00,161,0.0,0.0
2023-09-04 14:20:00,162,0.0,0.0
2023-09-04 14:20:00,166,0.0,0.0
2023-09-04 14:20:00,167,23.189934,0.0
2023-09-04 14:20:00,168,0.0,0.0
2023-09-04 14:20:00,169,137.0,110.000916
2023-09-04 14:20:00,170,0.0,0.0
2023-09-04 14:20:00,171,0.0,0.0
2023-09-04 14:20:00,172,135.0,100.196838
2023-09-04 14:20:00,173,135.0,99.998474
2023-09-04 14:20:00,174,163.0,100.097656
2023-09-04 14:20:00,175,278.0,152.0
2023-09-04 14:20:00,176,0.0,0.0
2023-09-04 14:20:00,177,157.0,106.0
2023-09-04 14:20:00,178,0.0,0.0
2023-09-04 14:20:00,179,0.0,0.0
2023-09-04 14:20:00,180,0.0,0.0
2023-09-04 14:20:00,181,149.5,115.997803
2023-09-04 14:20:00,182,149.5,115.997803
2023-09-04 14:20:00,183,173.0,120.0
2023-09-04 14:20:00,184,147.5,115.997803
2023-09-04 14:20:00,185,147.5,115.997803
2023-09-04 14:20:00,186,175.0,122.0
2023-09-04 14:20:00,187,151.0,115.997803
2023-09-04 14:20:00,188,151.0,115.997803
2023-09-04 14:20:00,189,175.0,120.0
2023-09-04 14:20:00,190,995.0,795.0
2023-09-04 14:20:00,191,994.0,795.0
2023-09-04 14:20:00,193,12.578156,11.999903
2023-09-04 14:20:00,194,0.0,0.0
2023-09-04 14:20:00,195,0.0,0.0
2023-09-04 14:20:00,196,38.115631,35.0
2023-09-04 14:20:00,197,0.0,0.0
2023-09-04 14:20:00,198,0.0,0.0
2023-09-04 14:20:00,200,0.0,0.0
2023-09-04 14:20:00,207,70.5,60.0
2023-09-04 14:20:00,208,0.0,0.0
2023-09-04 14:20:00,209,70.5,60.0
2023-09-04 14:20:00,210,70.5,60.0
2023-09-04 14:20:00,211,70.5,60.0
2023-09-04 14:20:00,212,119.650261,119.650261
2023-09-04 14:20:00,213,0.0,0.0
2023-09-04 14:20:00,214,69.333336,67.0
2023-09-04 14:20:00,215,69.333336,67.0
2023-09-04 14:20:00,216,0.0,0.0
2023-09-04 14:20:00,217,23.5,20.99826
2023-09-04 14:20:00,218,23.5,20.99826
2023-09-04 14:20:00,219,23.5,20.99826
2023-09-04 14:20:00,220,23.5,20.99826
2023-09-04 14:20:00,231,296.669434,270.0
2023-09-04 14:20:00,232,296.015686,270.0
2023-09-04 14:20:00,233,296.901642,270.0
2023-09-04 14:20:00,234,290.068268,270.0
2023-09-04 14:20:00,237,0.0,0.0
2023-09-04 14:20:00,238,0.0,0.0
2023-09-04 14:20:00,240,270.0,270.0
2023-09-04 14:20:00,241,139.0,139.0
2023-09-04 14:20:00,242,146.0,131.0
2023-09-04 14:20:00,243,164.0,161.5
2023-09-04 14:20:00,244,164.0,161.5
2023-09-04 14:20:00,247,71.0,53.0
2023-09-04 14:20:00,248,65.0,44.649185
2023-09-04 14:20:00,249,152.0,99.590454
2023-09-04 14:20:00,250,152.0,99.425659
2023-09-04 14:20:00,251,152.0,99.645386
2023-09-04 14:20:00,252,252.0,195.0
2023-09-04 14:20:00,253,100.0,65.0
2023-09-04 14:20:00,254,39.0,32.49855
2023-09-04 14:20:00,255,239.0,239.0
2023-09-04 14:20:00,256,239.0,239.0
2023-09-04 14:20:00,257,261.0,261.0
2023-09-04 14:20:00,258,241.5,177.8461
2023-09-04 14:20:00,259,241.5,177.8461
2023-09-04 14:20:00,260,246.0,215.571381
2023-09-04 14:20:00,264,10.000229,5.000229
2023-09-04 14:20:00,265,10.000229,5.000229
2023-09-04 14:20:00,266,0.0,0.0
2023-09-04 14:20:00,267,0.0,0.0
2023-09-04 14:20:00,268,227.5,131.0
2023-09-04 14:20:00,269,0.0,0.0
2023-09-04 14:20:00,270,0.0,0.0
2023-09-04 14:20:00,271,82.819855,75.0
2023-09-04 14:20:00,272,84.822235,75.0
2023-09-04 14:20:00,273,84.822235,75.0
2023-09-04 14:20:00,274,112.5,112.5
2023-09-04 14:20:00,275,154.0,154.0
2023-09-04 14:20:00,276,74.0,74.0
2023-09-04 14:20:00,277,146.0,146.0
2023-09-04 14:20:00,278,68.0,50.0
2023-09-04 14:20:00,279,154.0,154.0
2023-09-04 14:20:00,280,69.0,50.0
2023-09-04 14:20:00,281,155.0,155.0
2023-09-04 14:20:00,282,73.0,50.0
2023-09-04 14:20:00,283,155.0,155.0
2023-09-04 14:20:00,284,71.0,50.0
2023-09-04 14:20:00,285,154.0,154.0
2023-09-04 14:20:00,286,71.0,50.0
2023-09-04 14:20:00,287,155.0,155.0
2023-09-04 14:20:00,288,71.0,71.0
2023-09-04 14:20:00,289,156.0,156.0
2023-09-04 14:20:00,290,71.0,50.0
2023-09-04 14:20:00,291,92.0,31.584366
2023-09-04 14:20:00,292,92.0,31.5
2023-09-04 14:20:00,293,22.86051,0.0
2023-09-04 14:20:00,294,0.0,0.0
2023-09-04 14:20:00,299,171.0,123.99823
2023-09-04 14:20:00,300,171.0,123.99823
2023-09-04 14:20:00,301,170.0,123.99823
2023-09-04 14:20:00,302,170.0,123.99823
2023-09-04 14:20:00,303,202.0,132.0
2023-09-04 14:20:00,304,201.0,132.0
2023-09-04 14:20:00,305,356.0,356.0
2023-09-04 14:20:00,306,0.0,0.0
2023-09-04 14:20:00,307,351.0,351.0
2023-09-04 14:20:00,308,144.5,119.995728
2023-09-04 14:20:00,309,144.5,119.995728
2023-09-04 14:20:00,310,162.0,122.0
2023-09-04 14:20:00,311,148.5,119.995728
2023-09-04 14:20:00,312,148.5,119.995728
2023-09-04 14:20:00,313,165.0,122.0
2023-09-04 14:20:00,314,151.5,119.995728
2023-09-04 14:20:00,315,151.5,119.995728
2023-09-04 14:20:00,316,167.0,122.0
2023-09-04 14:20:00,317,0.0,0.0
2023-09-04 14:20:00,318,0.0,0.0
2023-09-04 14:20:00,319,0.0,0.0
2023-09-04 14:20:00,320,149.5,122.0
2023-09-04 14:20:00,321,149.5,122.0
2023-09-04 14:20:00,322,173.0,136.0
2023-09-04 14:20:00,323,153.0,122.0
2023-09-04 14:20:00,324,153.0,122.0
2023-09-04 14:20:00,325,168.0,136.0
2023-09-04 14:20:00,326,136.0,135.0
2023-09-04 14:20:00,327,136.0,135.0
2023-09-04 14:20:00,328,174.0,150.0
2023-09-04 14:20:00,329,0.0,0.0
2023-09-04 14:20:00,330,0.0,0.0
2023-09-04 14:20:00,331,816.0,647.883728
2023-09-04 14:20:00,332,813.0,645.706421
2023-09-04 14:20:00,333,0.0,0.0
2023-09-04 14:20:00,334,67.0,66.0
2023-09-04 14:20:00,335,67.0,66.0
2023-09-04 14:20:00,336,50.0,50.0
2023-09-04 14:20:00,337,37.5,37.5
2023-09-04 14:20:00,338,37.5,37.5
2023-09-04 14:20:00,339,29.0,29.0
2023-09-04 14:20:00,340,818.0,675.133179
2023-09-04 14:20:00,341,0.0,0.0
2023-09-04 14:20:00,342,166.0,135.0
2023-09-04 14:20:00,343,167.0,135.0
2023-09-04 14:20:00,344,0.0,0.0
2023-09-04 14:20:00,345,0.0,0.0
2023-09-04 14:20:00,346,114.0,80.0
2023-09-04 14:20:00,347,188.0,163.0
2023-09-04 14:20:00,348,0.0,0.0
2023-09-04 14:20:00,349,0.0,0.0
2023-09-04 14:20:00,350,0.0,0.0
2023-09-04 14:20:00,351,0.0,0.0
2023-09-04 14:20:00,352,0.0,0.0
2023-09-04 14:20:00,353,0.0,0.0
2023-09-04 14:20:00,354,0.0,0.0
2023-09-04 14:20:00,355,0.0,0.0
2023-09-04 14:20:00,356,25.0,10.0
2023-09-04 14:20:00,357,0.0,0.0
2023-09-04 14:20:00,358,0.0,0.0
2023-09-04 14:20:00,359,20.0,10.000153
2023-09-04 14:20:00,360,0.0,0.0
2023-09-04 14:20:00,361,24.999903,7.0
2023-09-04 14:20:00,362,24.999903,7.0
2023-09-04 14:20:00,363,0.0,0.0
2023-09-04 14:20:00,366,548.0,479.897339
2023-09-04 14:20:00,367,549.0,479.897339
2023-09-04 14:20:00,368,84.0,66.358307
2023-09-04 14:20:00,369,84.0,70.415375
2023-09-04 14:20:00,370,84.0,66.283905
2023-09-04 14:20:00,371,84.0,70.415375
2023-09-04 14:20:00,372,173.0,136.736481
2023-09-04 14:20:00,373,86.0,69.917511
2023-09-04 14:20:00,374,86.0,69.917511
2023-09-04 14:20:00,375,84.0,69.917511
2023-09-04 14:20:00,376,158.5,156.0
2023-09-04 14:20:00,377,158.5,156.0
2023-09-04 14:20:00,378,149.0,149.0
2023-09-04 14:20:00,379,38.0,31.0
2023-09-04 14:20:00,380,38.0,31.0
2023-09-04 14:20:00,381,25.0,24.0
2023-09-04 14:20:00,382,0.0,0.0
2023-09-04 14:20:00,383,0.0,0.0
2023-09-04 14:20:00,384,0.0,0.0
2023-09-04 14:20:00,385,269.0,181.121277
2023-09-04 14:20:00,386,269.0,181.792664
2023-09-04 14:20:00,387,274.0,202.0
2023-09-04 14:20:00,388,268.5,181.350159
2023-09-04 14:20:00,389,268.5,180.83136
2023-09-04 14:20:00,390,274.0,202.0
2023-09-04 14:20:00,419,285.0,190.002136
2023-09-04 14:20:00,420,285.0,190.002136
2023-09-04 14:20:00,421,265.0,190.002136
2023-09-04 14:20:00,422,247.0,180.0
2023-09-04 14:20:00,423,247.0,180.0
2023-09-04 14:20:00,432,276.0,216.0
2023-09-04 14:20:00,433,411.0,411.0
2023-09-04 14:20:00,434,263.5,180.013397
2023-09-04 14:20:00,435,263.5,180.013397
2023-09-04 14:20:00,436,264.5,180.013397
2023-09-04 14:20:00,437,264.5,180.013397
2023-09-04 14:20:00,438,267.0,208.0
2023-09-04 14:20:00,439,268.0,208.0
2023-09-04 14:20:00,440,153.0,126.609848
2023-09-04 14:20:00,441,153.0,128.021317
2023-09-04 14:20:00,442,168.0,127.315582
2023-09-04 14:20:00,443,25.0,17.0
2023-09-04 14:20:00,444,2.454387,0.0
2023-09-04 14:20:00,450,220.0,216.0
2023-09-04 14:20:00,451,82.0,82.0
2023-09-04 14:20:00,452,0.0,0.0
2023-09-04 14:20:00,453,0.0,0.0
2023-09-04 14:20:00,459,264.399994,264.399994
2023-09-04 14:20:00,467,12.0,5.000153
2023-09-04 14:20:00,468,12.0,4.000366
2023-09-04 14:20:00,469,5.000153,1.600391
2023-09-04 14:20:00,471,5.477136,0.0
2023-09-04 14:20:00,472,213.0,180.0
2023-09-04 14:20:00,473,124.0,90.0
2023-09-04 14:20:00,474,216.0,180.0
2023-09-04 14:20:00,475,124.0,90.0
2023-09-04 14:20:00,477,242.5,164.0
2023-09-04 14:20:00,478,242.5,164.0
2023-09-04 14:20:00,479,251.0,163.986282
2023-09-04 14:20:00,480,240.5,164.0
2023-09-04 14:20:00,481,240.5,164.0
2023-09-04 14:20:00,482,249.0,163.986282
2023-09-04 14:20:00,485,45.0,20.00061
2023-09-04 14:20:00,486,0.0,0.0
2023-09-04 14:20:00,487,0.0,0.0
2023-09-04 14:20:00,488,0.0,0.0
2023-09-04 14:20:00,489,988.0,795.0
2023-09-04 14:20:00,490,992.0,795.0
2023-09-04 14:20:00,491,957.0,791.0
2023-09-04 14:20:00,492,961.0,786.0
2023-09-04 14:20:00,493,986.0,795.0
2023-09-04 14:20:00,494,0.0,0.0
2023-09-04 14:20:00,495,0.0,0.0
2023-09-04 14:20:00,496,0.0,0.0
2023-09-04 14:20:00,497,0.0,0.0
2023-09-04 14:20:00,498,400.0,240.0
2023-09-04 14:20:00,499,341.0,265.0
2023-09-04 14:20:00,501,279.0,158.003479
2023-09-04 14:20:00,502,253.691284,253.691284
2023-09-04 14:20:00,503,288.0,200.0
2023-09-04 14:20:00,507,139.0,59.001785
2023-09-04 14:20:00,508,139.0,106.0
2023-09-04 14:20:00,511,0.0,0.0
2023-09-04 14:20:00,512,0.0,0.0
2023-09-04 14:20:00,513,316.0,150.0
2023-09-04 14:20:00,514,0.0,0.0
2023-09-04 14:20:00,516,850.012939,749.988525
2023-09-04 14:20:00,521,939.0,757.97168
2023-09-04 14:20:00,522,940.0,577.0
2023-09-04 14:20:00,523,0.0,0.0
2023-09-04 14:20:00,524,0.0,0.0
2023-09-04 14:20:00,525,0.0,0.0
2023-09-04 14:20:00,526,259.0,131.0
2023-09-04 14:20:00,527,1357.0,1058.099976
2023-09-04 14:20:00,528,259.0,131.0
2023-09-04 14:20:00,529,994.0,759.43335
2023-09-04 14:20:00,530,994.0,767.115234
2023-09-04 14:20:00,533,0.0,0.0
2023-09-04 14:20:00,534,0.0,0.0
2023-09-04 14:20:00,535,17.302862,0.0
2023-09-04 14:20:00,536,93.666664,31.5
2023-09-04 14:20:00,537,24.279663,0.0
2023-09-04 14:20:00,538,0.0,0.0
2023-09-04 14:20:00,539,328.0,168.0
2023-09-04 14:20:00,540,159.0,84.0
2023-09-04 14:20:00,541,74.0,50.0
2023-09-04 14:20:00,542,39.0,38.500824
2023-09-04 14:20:00,544,1012.0,795.0
2023-09-04 14:20:00,545,1012.0,795.0
2023-09-04 14:20:00,546,343.0,186.0
2023-09-04 14:20:00,547,343.0,186.0
2023-09-04 14:20:00,548,326.0,254.0
2023-09-04 14:20:00,549,221.0,120.0
2023-09-04 14:20:00,550,119.0,90.0
2023-09-04 14:20:00,554,961.0,751.219421
2023-09-04 14:20:00,555,0.0,0.0
2023-09-04 14:20:00,556,0.0,0.0
2023-09-04 14:20:00,557,0.0,0.0
2023-09-04 14:20:00,558,0.0,0.0
2023-09-04 14:20:00,559,0.0,0.0
2023-09-04 14:20:00,560,0.0,0.0
2023-09-04 14:25:00,1,0.0,0.0
2023-09-04 14:25:00,2,0.0,0.0
2023-09-04 14:25:00,3,364.991486,364.991486
2023-09-04 14:25:00,4,0.0,0.0
2023-09-04 14:25:00,5,0.0,0.0
2023-09-04 14:25:00,6,364.991486,364.991486
2023-09-04 14:25:00,7,480.0,330.0
2023-09-04 14:25:00,8,0.0,0.0
2023-09-04 14:25:00,9,364.917023,364.917023
2023-09-04 14:25:00,10,477.045929,364.396393
2023-09-04 14:25:00,11,0.0,0.0
2023-09-04 14:25:00,12,0.0,0.0
2023-09-04 14:25:00,15,395.190308,395.190308
2023-09-04 14:25:00,16,524.0,280.0
2023-09-04 14:25:00,17,0.0,0.0
2023-09-04 14:25:00,18,380.018097,380.018097
2023-09-04 14:25:00,27,615.0,615.0
2023-09-04 14:25:00,28,0.0,0.0
2023-09-04 14:25:00,29,612.0,612.0
2023-09-04 14:25:00,33,0.0,0.0
2023-09-04 14:25:00,36,978.0,795.0
2023-09-04 14:25:00,37,972.0,795.0
2023-09-04 14:25:00,43,267.0,267.0
2023-09-04 14:25:00,46,445.009064,445.009064
2023-09-04 14:25:00,47,409.996735,409.996735
2023-09-04 14:25:00,48,280.0,280.0
2023-09-04 14:25:00,49,410.021515,410.021515
2023-09-04 14:25:00,50,463.0,405.012726
2023-09-04 14:25:00,51,463.0,405.012726
2023-09-04 14:25:00,52,125.5,112.0
2023-09-04 14:25:00,53,125.5,112.0
2023-09-04 14:25:00,54,0.0,0.0
2023-09-04 14:25:00,55,131.0,112.0
2023-09-04 14:25:00,56,131.0,112.0
2023-09-04 14:25:00,57,0.0,0.0
2023-09-04 14:25:00,58,131.5,112.0
2023-09-04 14:25:00,59,131.5,112.0
2023-09-04 14:25:00,60,0.0,0.0
2023-09-04 14:25:00,61,349.028534,349.028534
2023-09-04 14:25:00,62,461.002716,280.014557
2023-09-04 14:25:00,63,280.0,280.0
2023-09-04 14:25:00,64,0.0,0.0
2023-09-04 14:25:00,65,319.539948,319.539948
2023-09-04 14:25:00,66,330.475128,330.475128
2023-09-04 14:25:00,67,355.155518,340.914337
2023-09-04 14:25:00,68,322.713776,322.713776
2023-09-04 14:25:00,69,670.0,670.0
2023-09-04 14:25:00,70,850.98584,850.98584
2023-09-04 14:25:00,71,0.0,0.0
2023-09-04 14:25:00,72,0.0,0.0
2023-09-04 14:25:00,73,0.0,0.0
2023-09-04 14:25:00,74,0.0,0.0
2023-09-04 14:25:00,75,0.0,0.0
2023-09-04 14:25:00,76,0.0,0.0
2023-09-04 14:25:00,77,0.0,0.0
2023-09-04 14:25:00,78,15.178556,0.0
2023-09-04 14:25:00,79,134.846619,110.005325
2023-09-04 14:25:00,80,77.5,65.0
2023-09-04 14:25:00,83,330.51001,330.377655
2023-09-04 14:25:00,84,329.509247,329.509247
2023-09-04 14:25:00,85,320.0,320.0
2023-09-04 14:25:00,86,0.0,0.0
2023-09-04 14:25:00,87,329.820007,329.583588
2023-09-04 14:25:00,88,329.757294,329.757294
2023-09-04 14:25:00,89,331.200012,330.003937
2023-09-04 14:25:00,90,329.130005,329.130005
2023-09-04 14:25:00,91,800.0,800.0
2023-09-04 14:25:00,92,943.515991,746.9375
2023-09-04 14:25:00,95,0.0,0.0
2023-09-04 14:25:00,96,0.0,0.0
2023-09-04 14:25:00,97,0.0,0.0
2023-09-04 14:25:00,98,0.0,0.0
2023-09-04 14:25:00,99,0.0,0.0
2023-09-04 14:25:00,100,0.0,0.0
2023-09-04 14:25:00,101,0.0,0.0
2023-09-04 14:25:00,102,0.0,0.0
2023-09-04 14:25:00,103,0.0,0.0
2023-09-04 14:25:00,104,0.0,0.0
2023-09-04 14:25:00,105,0.0,0.0
2023-09-04 14:25:00,106,0.0,0.0
2023-09-04 14:25:00,107,0.0,0.0
2023-09-04 14:25:00,108,0.0,0.0
2023-09-04 14:25:00,112,10.8014,0.0
2023-09-04 14:25:00,113,33.5,27.0
2023-09-04 14:25:00,114,2.457265,0.0
2023-09-04 14:25:00,115,921.0,764.689392
2023-09-04 14:25:00,116,917.99292,750.045654
2023-09-04 14:25:00,117,0.0,0.0
2023-09-04 14:25:00,118,0.0,0.0
2023-09-04 14:25:00,119,100.0,60.000153
2023-09-04 14:25:00,120,100.0,60.000153
2023-09-04 14:25:00,126,11.0,8.0
2023-09-04 14:25:00,127,0.0,0.0
2023-09-04 14:25:00,128,991.0,750.0
2023-09-04 14:25:00,129,989.0,750.0
2023-09-04 14:25:00,130,0.0,0.0
2023-09-04 14:25:00,131,977.0,718.0
2023-09-04 14:25:00,132,926.0,758.0
2023-09-04 14:25:00,133,949.0,755.0
2023-09-04 14:25:00,134,63.807964,0.0
2023-09-04 14:25:00,135,210.0,210.0
2023-09-04 14:25:00,136,150.0,109.996994
2023-09-04 14:25:00,137,150.0,109.996994
2023-09-04 14:25:00,138,175.0,116.0
2023-09-04 14:25:00,139,273.0,189.0
2023-09-04 14:25:00,140,12.943166,0.0
2023-09-04 14:25:00,141,134.5,94.0
2023-09-04 14:25:00,142,159.5,88.0
2023-09-04 14:25:00,143,159.5,88.907463
2023-09-04 14:25:00,144,172.0,104.0
2023-09-04 14:25:00,145,156.0,88.436272
2023-09-04 14:25:00,146,156.0,88.436272
2023-09-04 14:25:00,147,168.0,104.0
2023-09-04 14:25:00,150,35.0,29.999542
2023-09-04 14:25:00,151,35.0,29.999542
2023-09-04 14:25:00,152,22.0,22.0
2023-09-04 14:25:00,153,0.0,0.0
2023-09-04 14:25:00,154,10.689813,0.0
2023-09-04 14:25:00,155,0.0,0.0
2023-09-04 14:25:00,156,373.996674,340.0
2023-09-04 14:25:00,158,0.0,0.0
2023-09-04 14:25:00,159,999.0,795.0
2023-09-04 14:25:00,160,0.0,0.0
2023-09-04 14:25:00,161,0.0,0.0
2023-09-04 14:25:00,162,0.0,0.0
2023-09-04 14:25:00,166,0.0,0.0
2023-09-04 14:25:00,167,24.604984,0.0
2023-09-04 14:25:00,168,0.0,0.0
2023-09-04 14:25:00,169,137.0,110.000916
2023-09-04 14:25:00,170,0.0,0.0
2023-09-04 14:25:00,171,0.0,0.0
2023-09-04 14:25:00,172,135.0,100.196838
2023-09-04 14:25:00,173,135.0,99.998474
2023-09-04 14:25:00,174,163.0,100.097656
2023-09-04 14:25:00,175,278.0,152.0
2023-09-04 14:25:00,176,0.0,0.0
2023-09-04 14:25:00,177,157.0,106.0
2023-09-04 14:25:00,178,0.0,0.0
2023-09-04 14:25:00,179,0.0,0.0
2023-09-04 14:25:00,180,0.0,0.0
2023-09-04 14:25:00,181,149.5,115.997803
2023-09-04 14:25:00,182,149.5,115.997803
2023-09-04 14:25:00,183,173.0,120.0
2023-09-04 14:25:00,184,147.5,115.997803
2023-09-04 14:25:00,185,147.5,115.997803
2023-09-04 14:25:00,186,175.0,122.0
2023-09-04 14:25:00,187,151.0,115.997803
2023-09-04 14:25:00,188,151.0,115.997803
2023-09-04 14:25:00,189,175.0,120.0
2023-09-04 14:25:00,190,995.0,795.0
2023-09-04 14:25:00,191,994.0,795.0
2023-09-04 14:25:00,193,12.578156,11.999903
2023-09-04 14:25:00,194,0.0,0.0
2023-09-04 14:25:00,195,0.0,0.0
2023-09-04 14:25:00,196,38.115631,35.0
2023-09-04 14:25:00,197,0.0,0.0
2023-09-04 14:25:00,198,0.0,0.0
2023-09-04 14:25:00,200,0.0,0.0
2023-09-04 14:25:00,207,70.5,60.0
2023-09-04 14:25:00,208,0.0,0.0
2023-09-04 14:25:00,209,70.5,60.0
2023-09-04 14:25:00,210,70.5,60.0
2023-09-04 14:25:00,211,70.5,60.0
2023-09-04 14:25:00,212,119.647972,119.647972
2023-09-04 14:25:00,213,0.0,0.0
2023-09-04 14:25:00,214,69.333336,67.0
2023-09-04 14:25:00,215,69.333336,67.0
2023-09-04 14:25:00,216,0.0,0.0
2023-09-04 14:25:00,217,23.5,20.99826
2023-09-04 14:25:00,218,23.5,20.99826
2023-09-04 14:25:00,219,23.5,20.99826
2023-09-04 14:25:00,220,23.5,20.99826
2023-09-04 14:25:00,231,297.728241,270.0
2023-09-04 14:25:00,232,297.461365,270.0
2023-09-04 14:25:00,233,297.844727,270.0
2023-09-04 14:25:00,234,298.263123,270.0
2023-09-04 14:25:00,237,0.0,0.0
2023-09-04 14:25:00,238,0.0,0.0
2023-09-04 14:25:00,240,270.0,270.0
2023-09-04 14:25:00,241,139.0,139.0
2023-09-04 14:25:00,242,146.0,131.0
2023-09-04 14:25:00,243,164.0,161.5
2023-09-04 14:25:00,244,164.0,161.5
2023-09-04 14:25:00,247,71.0,53.0
2023-09-04 14:25:00,248,65.0,44.649185
2023-09-04 14:25:00,249,152.0,99.590454
2023-09-04 14:25:00,250,152.0,99.370728
2023-09-04 14:25:00,251,152.0,99.700317
2023-09-04 14:25:00,252,252.0,195.0
2023-09-04 14:25:00,253,100.0,65.0
2023-09-04 14:25:00,254,39.0,32.49855
2023-09-04 14:25:00,255,239.0,239.0
2023-09-04 14:25:00,256,239.0,239.0
2023-09-04 14:25:00,257,261.0,261.0
2023-09-04 14:25:00,258,241.5,201.907211
2023-09-04 14:25:00,259,241.5,201.907211
2023-09-04 14:25:00,260,246.0,227.073364
2023-09-04 14:25:00,264,10.000229,5.000229
2023-09-04 14:25:00,265,10.000229,5.000229
2023-09-04 14:25:00,266,0.0,0.0
2023-09-04 14:25:00,267,0.0,0.0
2023-09-04 14:25:00,268,227.5,131.0
2023-09-04 14:25:00,269,0.0,0.0
2023-09-04 14:25:00,270,0.0,0.0
2023-09-04 14:25:00,271,82.819855,75.0
2023-09-04 14:25:00,272,84.822235,75.0
2023-09-04 14:25:00,273,84.822235,75.0
2023-09-04 14:25:00,274,112.5,112.5
2023-09-04 14:25:00,275,154.0,154.0
2023-09-04 14:25:00,276,74.0,74.0
2023-09-04 14:25:00,277,146.0,146.0
2023-09-04 14:25:00,278,68.0,50.0
2023-09-04 14:25:00,279,154.0,154.0
2023-09-04 14:25:00,280,69.0,50.0
2023-09-04 14:25:00,281,155.0,155.0
2023-09-04 14:25:00,282,73.0,50.0
2023-09-04 14:25:00,283,155.0,155.0
2023-09-04 14:25:00,284,71.0,71.0
2023-09-04 14:25:00,285,154.0,154.0
2023-09-04 14:25:00,286,71.0,50.0
2023-09-04 14:25:00,287,155.0,155.0
2023-09-04 14:25:00,288,71.0,50.0
2023-09-04 14:25:00,289,156.0,156.0
2023-09-04 14:25:00,290,71.0,50.0
2023-09-04 14:25:00,291,92.0,31.544312
2023-09-04 14:25:00,292,92.0,31.5
2023-09-04 14:25:00,293,22.731924,0.0
2023-09-04 14:25:00,294,0.0,0.0
2023-09-04 14:25:00,299,171.0,123.99823
2023-09-04 14:25:00,300,171.0,123.99823
2023-09-04 14:25:00,301,170.0,123.99823
2023-09-04 14:25:00,302,170.0,123.99823
2023-09-04 14:25:00,303,202.0,132.0
2023-09-04 14:25:00,304,201.0,132.0
2023-09-04 14:25:00,305,356.0,356.0
2023-09-04 14:25:00,306,0.0,0.0
2023-09-04 14:25:00,307,351.0,351.0
2023-09-04 14:25:00,308,144.5,119.995728
2023-09-04 14:25:00,309,144.5,119.995728
2023-09-04 14:25:00,310,162.0,122.0
2023-09-04 14:25:00,311,148.5,119.995728
2023-09-04 14:25:00,312,148.5,119.995728
2023-09-04 14:25:00,313,165.0,122.0
2023-09-04 14:25:00,314,151.5,119.995728
2023-09-04 14:25:00,315,151.5,119.995728
2023-09-04 14:25:00,316,167.0,122.0
2023-09-04 14:25:00,317,0.0,0.0
2023-09-04 14:25:00,318,0.0,0.0
2023-09-04 14:25:00,319,0.0,0.0
2023-09-04 14:25:00,320,149.5,122.0
2023-09-04 14:25:00,321,149.5,122.0
2023-09-04 14:25:00,322,173.0,136.0
2023-09-04 14:25:00,323,153.0,122.0
2023-09-04 14:25:00,324,153.0,122.0
2023-09-04 14:25:00,325,168.0,136.0
2023-09-04 14:25:00,326,136.0,135.0
2023-09-04 14:25:00,327,136.0,135.0
2023-09-04 14:25:00,328,174.0,150.0
2023-09-04 14:25:00,329,0.0,0.0
2023-09-04 14:25:00,330,0.0,0.0
2023-09-04 14:25:00,331,816.0,647.904053
2023-09-04 14:25:00,332,813.0,645.830933
2023-09-04 14:25:00,333,0.0,0.0
2023-09-04 14:25:00,334,67.0,66.0
2023-09-04 14:25:00,335,67.0,66.0
2023-09-04 14:25:00,336,50.0,50.0
2023-09-04 14:25:00,337,37.5,37.5
2023-09-04 14:25:00,338,37.5,37.5
2023-09-04 14:25:00,339,29.0,29.0
2023-09-04 14:25:00,340,818.0,674.967285
2023-09-04 14:25:00,341,0.0,0.0
2023-09-04 14:25:00,342,166.0,135.0
2023-09-04 14:25:00,343,167.0,135.0
2023-09-04 14:25:00,344,0.0,0.0
2023-09-04 14:25:00,345,0.0,0.0
2023-09-04 14:25:00,346,114.0,80.0
2023-09-04 14:25:00,347,188.0,163.0
2023-09-04 14:25:00,348,0.0,0.0
2023-09-04 14:25:00,349,0.0,0.0
2023-09-04 14:25:00,350,0.0,0.0
2023-09-04 14:25:00,351,0.0,0.0
2023-09-04 14:25:00,352,0.0,0.0
2023-09-04 14:25:00,353,0.0,0.0
2023-09-04 14:25:00,354,0.0,0.0
2023-09-04 14:25:00,355,0.0,0.0
2023-09-04 14:25:00,356,25.0,10.0
2023-09-04 14:25:00,357,0.0,0.0
2023-09-04 14:25:00,358,0.0,0.0
2023-09-04 14:25:00,359,20.0,10.000153
2023-09-04 14:25:00,360,0.0,0.0
2023-09-04 14:25:00,361,24.999903,7.0
2023-09-04 14:25:00,362,24.999903,7.0
2023-09-04 14:25:00,363,0.0,0.0
2023-09-04 14:25:00,366,548.0,479.897339
2023-09-04 14:25:00,367,549.0,479.897339
2023-09-04 14:25:00,368,84.0,66.375473
2023-09-04 14:25:00,369,84.0,70.415375
2023-09-04 14:25:00,370,84.0,66.289627
2023-09-04 14:25:00,371,84.0,70.415375
2023-09-04 14:25:00,372,173.0,136.747925
2023-09-04 14:25:00,373,86.0,69.917511
2023-09-04 14:25:00,374,86.0,69.917511
2023-09-04 14:25:00,375,84.0,69.917511
2023-09-04 14:25:00,376,158.5,156.0
2023-09-04 14:25:00,377,158.5,156.0
2023-09-04 14:25:00,378,149.0,149.0
2023-09-04 14:25:00,379,38.0,31.0
2023-09-04 14:25:00,380,38.0,31.0
2023-09-04 14:25:00,381,25.0,24.0
2023-09-04 14:25:00,382,0.0,0.0
2023-09-04 14:25:00,383,0.0,0.0
2023-09-04 14:25:00,384,0.0,0.0
2023-09-04 14:25:00,385,269.0,181.090759
2023-09-04 14:25:00,386,269.0,182.677673
2023-09-04 14:25:00,387,274.0,202.0
2023-09-04 14:25:00,388,268.5,181.350159
2023-09-04 14:25:00,389,268.5,180.785583
2023-09-04 14:25:00,390,274.0,202.0
2023-09-04 14:25:00,419,285.0,190.002136
2023-09-04 14:25:00,420,285.0,190.002136
2023-09-04 14:25:00,421,265.0,190.002136
2023-09-04 14:25:00,422,247.0,180.0
2023-09-04 14:25:00,423,247.0,180.0
2023-09-04 14:25:00,432,276.0,216.0
2023-09-04 14:25:00,433,411.0,411.0
2023-09-04 14:25:00,434,263.5,180.013397
2023-09-04 14:25:00,435,263.5,180.013397
2023-09-04 14:25:00,436,264.5,180.013397
2023-09-04 14:25:00,437,264.5,180.013397
2023-09-04 14:25:00,438,267.0,208.0
2023-09-04 14:25:00,439,268.0,208.0
2023-09-04 14:25:00,440,153.0,125.322342
2023-09-04 14:25:00,441,153.0,128.488632
2023-09-04 14:25:00,442,168.0,126.905487
2023-09-04 14:25:00,443,25.0,17.0
2023-09-04 14:25:00,444,2.800083,0.0
2023-09-04 14:25:00,450,220.0,216.0
2023-09-04 14:25:00,451,82.0,82.0
2023-09-04 14:25:00,452,0.0,0.0
2023-09-04 14:25:00,453,0.0,0.0
2023-09-04 14:25:00,459,264.399994,264.399994
2023-09-04 14:25:00,467,12.0,5.000153
2023-09-04 14:25:00,468,12.0,4.000366
2023-09-04 14:25:00,469,5.000153,1.600391
2023-09-04 14:25:00,471,15.0,7.0
2023-09-04 14:25:00,472,213.0,180.0
2023-09-04 14:25:00,473,124.0,90.0
2023-09-04 14:25:00,474,216.0,180.0
2023-09-04 14:25:00,475,124.0,90.0
2023-09-04 14:25:00,477,242.5,164.0
2023-09-04 14:25:00,478,242.5,164.0
2023-09-04 14:25:00,479,251.0,163.986282
2023-09-04 14:25:00,480,240.5,164.0
2023-09-04 14:25:00,481,240.5,164.0
2023-09-04 14:25:00,482,249.0,163.986282
2023-09-04 14:25:00,485,45.0,20.00061
2023-09-04 14:25:00,486,0.0,0.0
2023-09-04 14:25:00,487,0.0,0.0
2023-09-04 14:25:00,488,0.0,0.0
2023-09-04 14:25:00,489,988.0,795.0
2023-09-04 14:25:00,490,992.0,795.0
2023-09-04 14:25:00,491,957.0,791.0
2023-09-04 14:25:00,492,961.0,786.0
2023-09-04 14:25:00,493,986.0,795.0
2023-09-04 14:25:00,494,0.0,0.0
2023-09-04 14:25:00,495,0.0,0.0
2023-09-04 14:25:00,496,0.0,0.0
2023-09-04 14:25:00,497,0.0,0.0
2023-09-04 14:25:00,498,400.0,240.0
2023-09-04 14:25:00,499,341.0,265.0
2023-09-04 14:25:00,501,279.0,158.003479
2023-09-04 14:25:00,502,253.645508,253.645508
2023-09-04 14:25:00,503,288.0,200.0
2023-09-04 14:25:00,507,139.0,59.001785
2023-09-04 14:25:00,508,139.0,106.0
2023-09-04 14:25:00,511,0.0,0.0
2023-09-04 14:25:00,512,0.0,0.0
2023-09-04 14:25:00,513,316.0,150.0
2023-09-04 14:25:00,514,0.0,0.0
2023-09-04 14:25:00,516,850.012939,749.988525
2023-09-04 14:25:00,521,939.0,767.550659
2023-09-04 14:25:00,522,940.0,577.0
2023-09-04 14:25:00,523,0.0,0.0
2023-09-04 14:25:00,524,0.0,0.0
2023-09-04 14:25:00,525,0.0,0.0
2023-09-04 14:25:00,526,259.0,131.0
2023-09-04 14:25:00,527,1357.0,1058.099976
2023-09-04 14:25:00,528,259.0,131.0
2023-09-04 14:25:00,529,994.0,761.248962
2023-09-04 14:25:00,530,994.0,577.0
2023-09-04 14:25:00,533,0.0,0.0
2023-09-04 14:25:00,534,0.0,0.0
2023-09-04 14:25:00,535,22.553265,0.0
2023-09-04 14:25:00,536,93.666664,31.5
2023-09-04 14:25:00,537,93.666664,31.5
2023-09-04 14:25:00,538,0.0,0.0
2023-09-04 14:25:00,539,328.0,168.0
2023-09-04 14:25:00,540,159.0,84.0
2023-09-04 14:25:00,541,74.0,50.0
2023-09-04 14:25:00,542,39.0,38.500824
2023-09-04 14:25:00,544,1012.0,795.0
2023-09-04 14:25:00,545,1012.0,795.0
2023-09-04 14:25:00,546,343.0,186.0
2023-09-04 14:25:00,547,343.0,186.0
2023-09-04 14:25:00,548,326.0,254.0
2023-09-04 14:25:00,549,221.0,120.0
2023-09-04 14:25:00,550,119.0,90.0
2023-09-04 14:25:00,554,961.0,730.353699
2023-09-04 14:25:00,555,0.0,0.0
2023-09-04 14:25:00,556,0.0,0.0
2023-09-04 14:25:00,557,0.0,0.0
2023-09-04 14:25:00,558,0.0,0.0
2023-09-04 14:25:00,559,0.0,0.0
2023-09-04 14:25:00,560,0.0,0.0
2023-09-04 14:30:00,1,0.0,0.0
2023-09-04 14:30:00,2,0.0,0.0
2023-09-04 14:30:00,3,364.991486,364.991486
2023-09-04 14:30:00,4,0.0,0.0
2023-09-04 14:30:00,5,0.0,0.0
2023-09-04 14:30:00,6,364.991486,364.991486
2023-09-04 14:30:00,7,480.0,330.0
2023-09-04 14:30:00,8,0.0,0.0
2023-09-04 14:30:00,9,364.966705,364.966705
2023-09-04 14:30:00,10,477.045929,364.396393
2023-09-04 14:30:00,11,0.0,0.0
2023-09-04 14:30:00,12,0.0,0.0
2023-09-04 14:30:00,15,395.373413,395.373413
2023-09-04 14:30:00,16,524.0,280.0
2023-09-04 14:30:00,17,0.0,0.0
2023-09-04 14:30:00,18,380.018097,380.018097
2023-09-04 14:30:00,27,615.0,615.0
2023-09-04 14:30:00,28,0.0,0.0
2023-09-04 14:30:00,29,612.0,612.0
2023-09-04 14:30:00,33,0.0,0.0
2023-09-04 14:30:00,36,978.0,795.0
2023-09-04 14:30:00,37,972.0,795.0
2023-09-04 14:30:00,43,267.0,267.0
2023-09-04 14:30:00,46,445.009064,445.009064
2023-09-04 14:30:00,47,409.996735,409.996735
2023-09-04 14:30:00,48,280.0,280.0
2023-09-04 14:30:00,49,410.021515,410.021515
2023-09-04 14:30:00,50,463.0,405.012726
2023-09-04 14:30:00,51,463.0,405.012726
2023-09-04 14:30:00,52,125.5,112.0
2023-09-04 14:30:00,53,125.5,112.0
2023-09-04 14:30:00,54,0.0,0.0
2023-09-04 14:30:00,55,131.0,112.0
2023-09-04 14:30:00,56,131.0,112.0
2023-09-04 14:30:00,57,0.0,0.0
2023-09-04 14:30:00,58,131.5,112.0
2023-09-04 14:30:00,59,131.5,112.0
2023-09-04 14:30:00,60,0.0,0.0
2023-09-04 14:30:00,61,349.914062,349.914062
2023-09-04 14:30:00,62,461.002716,280.014557
2023-09-04 14:30:00,63,280.0,280.0
2023-09-04 14:30:00,64,0.0,0.0
2023-09-04 14:30:00,65,319.539948,319.539948
2023-09-04 14:30:00,66,330.475128,330.475128
2023-09-04 14:30:00,67,340.914337,340.914337
2023-09-04 14:30:00,68,322.713776,322.713776
2023-09-04 14:30:00,69,670.0,670.0
2023-09-04 14:30:00,70,850.756836,850.756836
2023-09-04 14:30:00,71,0.0,0.0
2023-09-04 14:30:00,72,0.0,0.0
2023-09-04 14:30:00,73,0.0,0.0
2023-09-04 14:30:00,74,0.0,0.0
2023-09-04 14:30:00,75,0.0,0.0
2023-09-04 14:30:00,76,0.0,0.0
2023-09-04 14:30:00,77,0.0,0.0
2023-09-04 14:30:00,78,31.34063,0.0
2023-09-04 14:30:00,79,134.846619,110.005325
2023-09-04 14:30:00,80,77.5,65.0
2023-09-04 14:30:00,83,330.51001,330.377655
2023-09-04 14:30:00,84,329.509247,329.509247
2023-09-04 14:30:00,85,320.0,320.0
2023-09-04 14:30:00,86,0.0,0.0
2023-09-04 14:30:00,87,329.820007,329.583588
2023-09-04 14:30:00,88,329.757294,329.757294
2023-09-04 14:30:00,89,331.200012,330.003937
2023-09-04 14:30:00,90,329.130005,329.130005
2023-09-04 14:30:00,91,800.0,800.0
2023-09-04 14:30:00,92,946.375549,747.029053
2023-09-04 14:30:00,95,0.0,0.0
2023-09-04 14:30:00,96,0.0,0.0
2023-09-04 14:30:00,97,0.0,0.0
2023-09-04 14:30:00,98,0.0,0.0
2023-09-04 14:30:00,99,0.0,0.0
2023-09-04 14:30:00,100,0.0,0.0
2023-09-04 14:30:00,101,0.0,0.0
2023-09-04 14:30:00,102,0.0,0.0
2023-09-04 14:30:00,103,0.0,0.0
2023-09-04 14:30:00,104,0.0,0.0
2023-09-04 14:30:00,105,0.0,0.0
2023-09-04 14:30:00,106,0.0,0.0
2023-09-04 14:30:00,107,0.0,0.0
2023-09-04 14:30:00,108,0.0,0.0
2023-09-04 14:30:00,112,33.5,27.0
2023-09-04 14:30:00,113,33.5,27.0
2023-09-04 14:30:00,114,2.455603,0.0
2023-09-04 14:30:00,115,921.0,758.110535
2023-09-04 14:30:00,116,917.99292,764.634033
2023-09-04 14:30:00,117,0.0,0.0
2023-09-04 14:30:00,118,0.0,0.0
2023-09-04 14:30:00,119,100.0,60.000153
2023-09-04 14:30:00,120,100.0,60.000153
2023-09-04 14:30:00,126,11.0,8.0
2023-09-04 14:30:00,127,0.0,0.0
2023-09-04 14:30:00,128,990.0,750.0
2023-09-04 14:30:00,129,988.0,750.0
2023-09-04 14:30:00,130,0.0,0.0
2023-09-04 14:30:00,131,977.0,718.0
2023-09-04 14:30:00,132,926.0,758.0
2023-09-04 14:30:00,133,949.0,755.0
2023-09-04 14:30:00,134,63.767094,0.0
2023-09-04 14:30:00,135,210.0,210.0
2023-09-04 14:30:00,136,150.0,109.996994
2023-09-04 14:30:00,137,150.0,109.996994
2023-09-04 14:30:00,138,175.0,116.0
2023-09-04 14:30:00,139,273.0,189.0
2023-09-04 14:30:00,140,33.353085,0.0
2023-09-04 14:30:00,141,134.5,94.0
2023-09-04 14:30:00,142,159.5,88.0
2023-09-04 14:30:00,143,159.5,88.907463
2023-09-04 14:30:00,144,172.0,104.0
2023-09-04 14:30:00,145,156.0,88.436272
2023-09-04 14:30:00,146,156.0,88.436272
2023-09-04 14:30:00,147,168.0,104.0
2023-09-04 14:30:00,150,34.5,29.999542
2023-09-04 14:30:00,151,34.5,29.999542
2023-09-04 14:30:00,152,22.0,22.0
2023-09-04 14:30:00,153,0.0,0.0
2023-09-04 14:30:00,154,8.835872,0.0
2023-09-04 14:30:00,155,0.0,0.0
2023-09-04 14:30:00,156,373.996674,340.0
2023-09-04 14:30:00,158,0.0,0.0
2023-09-04 14:30:00,159,999.0,795.0
2023-09-04 14:30:00,160,0.0,0.0
2023-09-04 14:30:00,161,0.0,0.0
2023-09-04 14:30:00,162,0.0,0.0
2023-09-04 14:30:00,166,0.0,0.0
2023-09-04 14:30:00,167,83.0,62.0
2023-09-04 14:30:00,168,0.0,0.0
2023-09-04 14:30:00,169,137.0,110.000916
2023-09-04 14:30:00,170,0.0,0.0
2023-09-04 14:30:00,171,0.0,0.0
2023-09-04 14:30:00,172,135.0,100.196838
2023-09-04 14:30:00,173,135.0,99.998474
2023-09-04 14:30:00,174,163.0,100.097656
2023-09-04 14:30:00,175,278.0,152.0
2023-09-04 14:30:00,176,0.0,0.0
2023-09-04 14:30:00,177,157.0,106.0
2023-09-04 14:30:00,178,0.0,0.0
2023-09-04 14:30:00,179,0.0,0.0
2023-09-04 14:30:00,180,0.0,0.0
2023-09-04 14:30:00,181,149.5,115.997803
2023-09-04 14:30:00,182,149.5,115.997803
2023-09-04 14:30:00,183,173.0,120.0
2023-09-04 14:30:00,184,147.5,115.997803
2023-09-04 14:30:00,185,147.5,115.997803
2023-09-04 14:30:00,186,175.0,122.0
2023-09-04 14:30:00,187,151.0,115.997803
2023-09-04 14:30:00,188,151.0,115.997803
2023-09-04 14:30:00,189,175.0,120.0
2023-09-04 14:30:00,190,995.0,795.0
2023-09-04 14:30:00,191,994.0,795.0
2023-09-04 14:30:00,193,12.578156,11.999903
2023-09-04 14:30:00,194,0.0,0.0
2023-09-04 14:30:00,195,0.0,0.0
2023-09-04 14:30:00,196,38.115631,35.0
2023-09-04 14:30:00,197,0.0,0.0
2023-09-04 14:30:00,198,0.0,0.0
2023-09-04 14:30:00,200,0.0,0.0
2023-09-04 14:30:00,207,70.5,60.0
2023-09-04 14:30:00,208,0.0,0.0
2023-09-04 14:30:00,209,70.5,60.0
2023-09-04 14:30:00,210,70.5,60.0
2023-09-04 14:30:00,211,70.5,60.0
2023-09-04 14:30:00,212,119.650261,119.650261
2023-09-04 14:30:00,213,0.0,0.0
2023-09-04 14:30:00,214,69.333336,67.0
2023-09-04 14:30:00,215,69.333336,67.0
2023-09-04 14:30:00,216,0.0,0.0
2023-09-04 14:30:00,217,23.5,20.99826
2023-09-04 14:30:00,218,23.5,20.99826
2023-09-04 14:30:00,219,23.5,20.99826
2023-09-04 14:30:00,220,23.5,20.99826
2023-09-04 14:30:00,231,291.214661,270.0
2023-09-04 14:30:00,232,290.643219,270.0
2023-09-04 14:30:00,233,297.816437,270.0
2023-09-04 14:30:00,234,290.255951,270.0
2023-09-04 14:30:00,237,0.0,0.0
2023-09-04 14:30:00,238,0.0,0.0
2023-09-04 14:30:00,240,270.0,270.0
2023-09-04 14:30:00,241,139.0,139.0
2023-09-04 14:30:00,242,146.0,131.0
2023-09-04 14:30:00,243,164.0,161.5
2023-09-04 14:30:00,244,164.0,161.5
2023-09-04 14:30:00,247,71.0,53.0
2023-09-04 14:30:00,248,65.0,44.649185
2023-09-04 14:30:00,249,152.0,99.553833
2023-09-04 14:30:00,250,152.0,99.370728
2023-09-04 14:30:00,251,152.0,99.590454
2023-09-04 14:30:00,252,252.0,195.0
2023-09-04 14:30:00,253,100.0,65.0
2023-09-04 14:30:00,254,39.0,32.49855
2023-09-04 14:30:00,255,239.0,239.0
2023-09-04 14:30:00,256,239.0,239.0
2023-09-04 14:30:00,257,261.0,261.0
2023-09-04 14:30:00,258,241.5,193.270935
2023-09-04 14:30:00,259,241.5,193.270935
2023-09-04 14:30:00,260,246.0,222.944946
2023-09-04 14:30:00,264,10.000229,5.000229
2023-09-04 14:30:00,265,10.000229,5.000229
2023-09-04 14:30:00,266,0.0,0.0
2023-09-04 14:30:00,267,0.0,0.0
2023-09-04 14:30:00,268,227.5,131.0
2023-09-04 14:30:00,269,0.0,0.0
2023-09-04 14:30:00,270,0.0,0.0
2023-09-04 14:30:00,271,82.819855,75.0
2023-09-04 14:30:00,272,84.822235,75.0
2023-09-04 14:30:00,273,84.822235,75.0
2023-09-04 14:30:00,274,112.5,112.5
2023-09-04 14:30:00,275,154.0,154.0
2023-09-04 14:30:00,276,74.0,74.0
2023-09-04 14:30:00,277,146.0,146.0
2023-09-04 14:30:00,278,68.0,50.0
2023-09-04 14:30:00,279,154.0,154.0
2023-09-04 14:30:00,280,69.0,50.0
2023-09-04 14:30:00,281,155.0,155.0
2023-09-04 14:30:00,282,73.0,50.0
2023-09-04 14:30:00,283,155.0,155.0
2023-09-04 14:30:00,284,71.0,71.0
2023-09-04 14:30:00,285,154.0,154.0
2023-09-04 14:30:00,286,71.0,71.0
2023-09-04 14:30:00,287,155.0,155.0
2023-09-04 14:30:00,288,71.0,50.0
2023-09-04 14:30:00,289,156.0,156.0
2023-09-04 14:30:00,290,71.0,50.0
2023-09-04 14:30:00,291,92.0,31.555756
2023-09-04 14:30:00,292,92.0,31.5
2023-09-04 14:30:00,293,23.133547,0.0
2023-09-04 14:30:00,294,0.0,0.0
2023-09-04 14:30:00,299,171.0,123.99823
2023-09-04 14:30:00,300,171.0,123.99823
2023-09-04 14:30:00,301,170.0,123.99823
2023-09-04 14:30:00,302,170.0,123.99823
2023-09-04 14:30:00,303,202.0,132.0
2023-09-04 14:30:00,304,201.0,132.0
2023-09-04 14:30:00,305,356.0,356.0
2023-09-04 14:30:00,306,0.0,0.0
2023-09-04 14:30:00,307,351.0,351.0
2023-09-04 14:30:00,308,144.5,119.995728
2023-09-04 14:30:00,309,144.5,119.995728
2023-09-04 14:30:00,310,162.0,122.0
2023-09-04 14:30:00,311,148.5,119.995728
2023-09-04 14:30:00,312,148.5,119.995728
2023-09-04 14:30:00,313,165.0,122.0
2023-09-04 14:30:00,314,151.5,119.995728
2023-09-04 14:30:00,315,151.5,119.995728
2023-09-04 14:30:00,316,167.0,122.0
2023-09-04 14:30:00,317,0.0,0.0
2023-09-04 14:30:00,318,0.0,0.0
2023-09-04 14:30:00,319,0.0,0.0
2023-09-04 14:30:00,320,149.5,122.0
2023-09-04 14:30:00,321,149.5,122.0
2023-09-04 14:30:00,322,173.0,136.0
2023-09-04 14:30:00,323,153.0,122.0
2023-09-04 14:30:00,324,153.0,122.0
2023-09-04 14:30:00,325,168.0,136.0
2023-09-04 14:30:00,326,136.0,135.0
2023-09-04 14:30:00,327,136.0,135.0
2023-09-04 14:30:00,328,174.0,150.0
2023-09-04 14:30:00,329,0.0,0.0
2023-09-04 14:30:00,330,0.0,0.0
2023-09-04 14:30:00,331,816.0,650.393494
2023-09-04 14:30:00,332,813.0,645.724915
2023-09-04 14:30:00,333,0.0,0.0
2023-09-04 14:30:00,334,67.0,66.0
2023-09-04 14:30:00,335,67.0,66.0
2023-09-04 14:30:00,336,50.0,50.0
2023-09-04 14:30:00,337,37.5,37.5
2023-09-04 14:30:00,338,37.5,37.5
2023-09-04 14:30:00,339,29.0,29.0
2023-09-04 14:30:00,340,818.0,674.635376
2023-09-04 14:30:00,341,0.0,0.0
2023-09-04 14:30:00,342,166.0,135.0
2023-09-04 14:30:00,343,167.0,135.0
2023-09-04 14:30:00,344,0.0,0.0
2023-09-04 14:30:00,345,0.0,0.0
2023-09-04 14:30:00,346,114.0,80.0
2023-09-04 14:30:00,347,188.0,163.0
2023-09-04 14:30:00,348,0.0,0.0
2023-09-04 14:30:00,349,0.0,0.0
2023-09-04 14:30:00,350,0.0,0.0
2023-09-04 14:30:00,351,0.0,0.0
2023-09-04 14:30:00,352,0.0,0.0
2023-09-04 14:30:00,353,0.0,0.0
2023-09-04 14:30:00,354,0.0,0.0
2023-09-04 14:30:00,355,0.0,0.0
2023-09-04 14:30:00,356,25.0,10.0
2023-09-04 14:30:00,357,0.0,0.0
2023-09-04 14:30:00,358,0.0,0.0
2023-09-04 14:30:00,359,20.0,10.000153
2023-09-04 14:30:00,360,0.0,0.0
2023-09-04 14:30:00,361,24.999903,7.0
2023-09-04 14:30:00,362,24.999903,7.0
2023-09-04 14:30:00,363,0.0,0.0
2023-09-04 14:30:00,366,548.0,479.897339
2023-09-04 14:30:00,367,549.0,479.897339
2023-09-04 14:30:00,368,84.0,66.358307
2023-09-04 14:30:00,369,84.0,70.415375
2023-09-04 14:30:00,370,84.0,66.249573
2023-09-04 14:30:00,371,84.0,70.415375
2023-09-04 14:30:00,372,173.0,136.719315
2023-09-04 14:30:00,373,86.0,69.917511
2023-09-04 14:30:00,374,86.0,69.917511
2023-09-04 14:30:00,375,84.0,69.917511
2023-09-04 14:30:00,376,158.5,156.0
2023-09-04 14:30:00,377,158.5,156.0
2023-09-04 14:30:00,378,149.0,149.0
2023-09-04 14:30:00,379,38.0,31.0
2023-09-04 14:30:00,380,38.0,31.0
2023-09-04 14:30:00,381,25.0,24.0
2023-09-04 14:30:00,382,0.0,0.0
2023-09-04 14:30:00,383,0.0,0.0
2023-09-04 14:30:00,384,0.0,0.0
2023-09-04 14:30:00,385,269.0,181.090759
2023-09-04 14:30:00,386,269.0,181.411194
2023-09-04 14:30:00,387,274.0,202.0
2023-09-04 14:30:00,388,268.5,181.395935
2023-09-04 14:30:00,389,268.5,180.785583
2023-09-04 14:30:00,390,274.0,202.0
2023-09-04 14:30:00,419,285.0,190.002136
2023-09-04 14:30:00,420,285.0,190.002136
2023-09-04 14:30:00,421,265.0,190.002136
2023-09-04 14:30:00,422,247.0,180.0
2023-09-04 14:30:00,423,247.0,180.0
2023-09-04 14:30:00,432,276.0,216.0
2023-09-04 14:30:00,433,411.0,411.0
2023-09-04 14:30:00,434,263.5,180.013397
2023-09-04 14:30:00,435,263.5,180.013397
2023-09-04 14:30:00,436,264.5,180.013397
2023-09-04 14:30:00,437,264.5,180.013397
2023-09-04 14:30:00,438,267.0,208.0
2023-09-04 14:30:00,439,268.0,208.0
2023-09-04 14:30:00,440,153.0,127.325119
2023-09-04 14:30:00,441,153.0,129.709366
2023-09-04 14:30:00,442,168.0,128.517242
2023-09-04 14:30:00,443,25.0,17.0
2023-09-04 14:30:00,444,3.318923,0.0
2023-09-04 14:30:00,450,220.0,216.0
2023-09-04 14:30:00,451,82.0,82.0
2023-09-04 14:30:00,452,0.0,0.0
2023-09-04 14:30:00,453,0.0,0.0
2023-09-04 14:30:00,459,264.399994,264.399994
2023-09-04 14:30:00,467,12.0,5.000153
2023-09-04 14:30:00,468,12.0,4.000366
2023-09-04 14:30:00,469,5.000153,1.600391
2023-09-04 14:30:00,471,4.930106,0.0
2023-09-04 14:30:00,472,213.0,180.0
2023-09-04 14:30:00,473,124.0,90.0
2023-09-04 14:30:00,474,216.0,180.0
2023-09-04 14:30:00,475,124.0,90.0
2023-09-04 14:30:00,477,242.5,164.0
2023-09-04 14:30:00,478,242.5,164.0
2023-09-04 14:30:00,479,251.0,163.986282
2023-09-04 14:30:00,480,240.5,164.0
2023-09-04 14:30:00,481,240.5,164.0
2023-09-04 14:30:00,482,249.0,163.986282
2023-09-04 14:30:00,485,45.0,20.00061
2023-09-04 14:30:00,486,0.0,0.0
2023-09-04 14:30:00,487,0.0,0.0
2023-09-04 14:30:00,488,0.0,0.0
2023-09-04 14:30:00,489,988.0,795.0
2023-09-04 14:30:00,490,992.0,795.0
2023-09-04 14:30:00,491,957.0,791.0
2023-09-04 14:30:00,492,961.0,786.0
2023-09-04 14:30:00,493,986.0,795.0
2023-09-04 14:30:00,494,0.0,0.0
2023-09-04 14:30:00,495,0.0,0.0
2023-09-04 14:30:00,496,0.0,0.0
2023-09-04 14:30:00,497,0.0,0.0
2023-09-04 14:30:00,498,400.0,240.0
2023-09-04 14:30:00,499,341.0,265.0
2023-09-04 14:30:00,501,279.0,158.003479
2023-09-04 14:30:00,502,262.480591,262.480591
2023-09-04 14:30:00,503,288.0,200.0
2023-09-04 14:30:00,507,139.0,59.001785
2023-09-04 14:30:00,508,139.0,106.0
2023-09-04 14:30:00,511,0.0,0.0
2023-09-04 14:30:00,512,0.0,0.0
2023-09-04 14:30:00,513,316.0,150.0
2023-09-04 14:30:00,514,0.0,0.0
2023-09-04 14:30:00,516,850.012939,749.988525
2023-09-04 14:30:00,521,939.0,765.765503
2023-09-04 14:30:00,522,940.0,577.0
2023-09-04 14:30:00,523,0.0,0.0
2023-09-04 14:30:00,524,0.0,0.0
2023-09-04 14:30:00,525,0.0,0.0
2023-09-04 14:30:00,526,259.0,131.0
2023-09-04 14:30:00,527,1357.0,1058.099976
2023-09-04 14:30:00,528,259.0,131.0
2023-09-04 14:30:00,529,994.0,766.679993
2023-09-04 14:30:00,530,994.0,762.013306
2023-09-04 14:30:00,533,0.0,0.0
2023-09-04 14:30:00,534,0.0,0.0
2023-09-04 14:30:00,535,22.469393,0.0
2023-09-04 14:30:00,536,93.666664,31.5
2023-09-04 14:30:00,537,93.666664,31.5
2023-09-04 14:30:00,538,0.0,0.0
2023-09-04 14:30:00,539,328.0,168.0
2023-09-04 14:30:00,540,159.0,84.0
2023-09-04 14:30:00,541,74.0,50.0
2023-09-04 14:30:00,542,39.0,38.500824
2023-09-04 14:30:00,544,1012.0,795.0
2023-09-04 14:30:00,545,1012.0,795.0
2023-09-04 14:30:00,546,343.0,186.0
2023-09-04 14:30:00,547,343.0,186.0
2023-09-04 14:30:00,548,326.0,254.0
2023-09-04 14:30:00,549,221.0,120.0
2023-09-04 14:30:00,550,119.0,90.0
2023-09-04 14:30:00,554,834.581055,744.689392
2023-09-04 14:30:00,555,0.0,0.0
2023-09-04 14:30:00,556,0.0,0.0
2023-09-04 14:30:00,557,0.0,0.0
2023-09-04 14:30:00,558,0.0,0.0
2023-09-04 14:30:00,559,0.0,0.0
2023-09-04 14:30:00,560,0.0,0.0
2023-09-04 14:35:00,1,0.0,0.0
2023-09-04 14:35:00,2,50.0,40.000244
2023-09-04 14:35:00,3,364.991486,364.991486
2023-09-04 14:35:00,4,0.0,0.0
2023-09-04 14:35:00,5,0.0,0.0
2023-09-04 14:35:00,6,364.991486,364.991486
2023-09-04 14:35:00,7,480.0,330.0
2023-09-04 14:35:00,8,0.0,0.0
2023-09-04 14:35:00,9,364.966705,364.966705
2023-09-04 14:35:00,10,477.045929,364.396393
2023-09-04 14:35:00,11,0.0,0.0
2023-09-04 14:35:00,12,0.0,0.0
2023-09-04 14:35:00,15,395.121582,395.121582
2023-09-04 14:35:00,16,524.0,280.0
2023-09-04 14:35:00,17,0.0,0.0
2023-09-04 14:35:00,18,380.018097,380.018097
2023-09-04 14:35:00,27,615.0,615.0
2023-09-04 14:35:00,28,0.0,0.0
2023-09-04 14:35:00,29,612.0,612.0
2023-09-04 14:35:00,33,0.0,0.0
2023-09-04 14:35:00,36,978.0,795.0
2023-09-04 14:35:00,37,972.0,795.0
2023-09-04 14:35:00,43,267.0,267.0
2023-09-04 14:35:00,46,445.009064,445.009064
2023-09-04 14:35:00,47,409.996735,409.996735
2023-09-04 14:35:00,48,280.0,280.0
2023-09-04 14:35:00,49,410.021515,410.021515
2023-09-04 14:35:00,50,463.0,405.012726
2023-09-04 14:35:00,51,463.0,405.012726
2023-09-04 14:35:00,52,125.5,112.0
2023-09-04 14:35:00,53,125.5,112.0
2023-09-04 14:35:00,54,0.0,0.0
2023-09-04 14:35:00,55,131.0,112.0
2023-09-04 14:35:00,56,131.0,112.0
2023-09-04 14:35:00,57,0.0,0.0
2023-09-04 14:35:00,58,38.092293,0.0
2023-09-04 14:35:00,59,131.5,112.0
2023-09-04 14:35:00,60,0.0,0.0
2023-09-04 14:35:00,61,348.298615,348.298615
2023-09-04 14:35:00,62,461.002716,280.014557
2023-09-04 14:35:00,63,280.0,280.0
2023-09-04 14:35:00,64,0.0,0.0
2023-09-04 14:35:00,65,319.539948,319.539948
2023-09-04 14:35:00,66,330.475128,330.475128
2023-09-04 14:35:00,67,352.593781,340.914337
2023-09-04 14:35:00,68,322.713776,322.713776
2023-09-04 14:35:00,69,670.0,670.0
2023-09-04 14:35:00,70,850.756836,850.756836
2023-09-04 14:35:00,71,0.0,0.0
2023-09-04 14:35:00,72,0.0,0.0
2023-09-04 14:35:00,73,0.0,0.0
2023-09-04 14:35:00,74,0.0,0.0
2023-09-04 14:35:00,75,0.0,0.0
2023-09-04 14:35:00,76,0.0,0.0
2023-09-04 14:35:00,77,0.0,0.0
2023-09-04 14:35:00,78,134.846619,110.005325
2023-09-04 14:35:00,79,134.846619,110.005325
2023-09-04 14:35:00,80,130.0,130.0
2023-09-04 14:35:00,83,330.51001,330.377655
2023-09-04 14:35:00,84,329.509247,329.509247
2023-09-04 14:35:00,85,320.0,320.0
2023-09-04 14:35:00,86,0.0,0.0
2023-09-04 14:35:00,87,329.820007,329.583588
2023-09-04 14:35:00,88,329.757294,329.757294
2023-09-04 14:35:00,89,331.200012,330.003937
2023-09-04 14:35:00,90,329.130005,329.130005
2023-09-04 14:35:00,91,800.0,800.0
2023-09-04 14:35:00,92,947.169434,747.029053
2023-09-04 14:35:00,95,0.0,0.0
2023-09-04 14:35:00,96,0.0,0.0
2023-09-04 14:35:00,97,0.0,0.0
2023-09-04 14:35:00,98,0.0,0.0
2023-09-04 14:35:00,99,0.0,0.0
2023-09-04 14:35:00,100,0.0,0.0
2023-09-04 14:35:00,101,0.0,0.0
2023-09-04 14:35:00,102,0.0,0.0
2023-09-04 14:35:00,103,0.0,0.0
2023-09-04 14:35:00,104,0.0,0.0
2023-09-04 14:35:00,105,0.0,0.0
2023-09-04 14:35:00,106,0.0,0.0
2023-09-04 14:35:00,107,0.0,0.0
2023-09-04 14:35:00,108,0.0,0.0
2023-09-04 14:35:00,112,10.795606,0.0
2023-09-04 14:35:00,113,33.5,27.0
2023-09-04 14:35:00,114,2.428553,0.0
2023-09-04 14:35:00,115,921.0,751.362976
2023-09-04 14:35:00,116,917.99292,750.619019
2023-09-04 14:35:00,117,0.0,0.0
2023-09-04 14:35:00,118,0.0,0.0
2023-09-04 14:35:00,119,100.0,60.000153
2023-09-04 14:35:00,120,100.0,60.000153
2023-09-04 14:35:00,126,11.0,8.0
2023-09-04 14:35:00,127,0.0,0.0
2023-09-04 14:35:00,128,990.0,750.0
2023-09-04 14:35:00,129,988.0,750.0
2023-09-04 14:35:00,130,0.0,0.0
2023-09-04 14:35:00,131,977.0,718.0
2023-09-04 14:35:00,132,926.0,758.0
2023-09-04 14:35:00,133,949.0,755.0
2023-09-04 14:35:00,134,67.271111,0.0
2023-09-04 14:35:00,135,210.0,210.0
2023-09-04 14:35:00,136,150.0,109.996994
2023-09-04 14:35:00,137,150.0,109.996994
2023-09-04 14:35:00,138,175.0,116.0
2023-09-04 14:35:00,139,273.0,189.0
2023-09-04 14:35:00,140,273.0,189.0
2023-09-04 14:35:00,141,269.0,188.0
2023-09-04 14:35:00,142,159.5,88.0
2023-09-04 14:35:00,143,159.5,88.907463
2023-09-04 14:35:00,144,172.0,104.0
2023-09-04 14:35:00,145,156.0,88.671867
2023-09-04 14:35:00,146,156.0,88.200645
2023-09-04 14:35:00,147,168.0,104.0
2023-09-04 14:35:00,150,34.5,29.999542
2023-09-04 14:35:00,151,34.5,29.999542
2023-09-04 14:35:00,152,29.999542,29.999542
2023-09-04 14:35:00,153,0.0,0.0
2023-09-04 14:35:00,154,9.564457,0.0
2023-09-04 14:35:00,155,0.0,0.0
2023-09-04 14:35:00,156,373.996674,340.0
2023-09-04 14:35:00,158,0.0,0.0
2023-09-04 14:35:00,159,999.0,795.0
2023-09-04 14:35:00,160,0.0,0.0
2023-09-04 14:35:00,161,0.0,0.0
2023-09-04 14:35:00,162,0.0,0.0
2023-09-04 14:35:00,166,0.0,0.0
2023-09-04 14:35:00,167,23.992153,0.0
2023-09-04 14:35:00,168,0.0,0.0
2023-09-04 14:35:00,169,137.0,110.000916
2023-09-04 14:35:00,170,0.0,0.0
2023-09-04 14:35:00,171,0.0,0.0
2023-09-04 14:35:00,172,135.0,100.196838
2023-09-04 14:35:00,173,135.0,99.998474
2023-09-04 14:35:00,174,163.0,100.097656
2023-09-04 14:35:00,175,278.0,152.0
2023-09-04 14:35:00,176,0.0,0.0
2023-09-04 14:35:00,177,157.0,106.0
2023-09-04 14:35:00,178,0.0,0.0
2023-09-04 14:35:00,179,0.0,0.0
2023-09-04 14:35:00,180,0.0,0.0
2023-09-04 14:35:00,181,149.5,115.997803
2023-09-04 14:35:00,182,149.5,115.997803
2023-09-04 14:35:00,183,173.0,120.0
2023-09-04 14:35:00,184,147.5,115.997803
2023-09-04 14:35:00,185,147.5,115.997803
2023-09-04 14:35:00,186,175.0,122.0
2023-09-04 14:35:00,187,151.0,115.997803
2023-09-04 14:35:00,188,151.0,115.997803
2023-09-04 14:35:00,189,175.0,120.0
2023-09-04 14:35:00,190,995.0,795.0
2023-09-04 14:35:00,191,994.0,795.0
2023-09-04 14:35:00,193,12.578156,11.999903
2023-09-04 14:35:00,194,0.0,0.0
2023-09-04 14:35:00,195,0.0,0.0
2023-09-04 14:35:00,196,38.115631,35.0
2023-09-04 14:35:00,197,0.0,0.0
2023-09-04 14:35:00,198,0.0,0.0
2023-09-04 14:35:00,200,0.0,0.0
2023-09-04 14:35:00,207,70.5,60.0
2023-09-04 14:35:00,208,0.0,0.0
2023-09-04 14:35:00,209,70.5,60.0
2023-09-04 14:35:00,210,70.5,60.0
2023-09-04 14:35:00,211,70.5,60.0
2023-09-04 14:35:00,212,119.650261,119.650261
2023-09-04 14:35:00,213,0.0,0.0
2023-09-04 14:35:00,214,69.333336,67.0
2023-09-04 14:35:00,215,69.333336,67.0
2023-09-04 14:35:00,216,0.0,0.0
2023-09-04 14:35:00,217,23.5,20.99826
2023-09-04 14:35:00,218,23.5,20.99826
2023-09-04 14:35:00,219,23.5,20.99826
2023-09-04 14:35:00,220,23.5,20.99826
2023-09-04 14:35:00,231,297.226532,270.0
2023-09-04 14:35:00,232,297.801208,270.0
2023-09-04 14:35:00,233,298.834869,270.0
2023-09-04 14:35:00,234,298.986359,270.0
2023-09-04 14:35:00,237,0.0,0.0
2023-09-04 14:35:00,238,0.0,0.0
2023-09-04 14:35:00,240,270.0,270.0
2023-09-04 14:35:00,241,139.0,139.0
2023-09-04 14:35:00,242,146.0,131.0
2023-09-04 14:35:00,243,164.0,161.5
2023-09-04 14:35:00,244,164.0,161.5
2023-09-04 14:35:00,247,71.0,70.0
2023-09-04 14:35:00,248,65.0,64.0
2023-09-04 14:35:00,249,152.0,99.553833
2023-09-04 14:35:00,250,152.0,99.370728
2023-09-04 14:35:00,251,152.0,99.590454
2023-09-04 14:35:00,252,252.0,195.0
2023-09-04 14:35:00,253,100.0,73.56385
2023-09-04 14:35:00,254,39.0,34.089333
2023-09-04 14:35:00,255,239.0,239.0
2023-09-04 14:35:00,256,239.0,239.0
2023-09-04 14:35:00,257,261.0,261.0
2023-09-04 14:35:00,258,241.5,241.5
2023-09-04 14:35:00,259,241.5,241.5
2023-09-04 14:35:00,260,246.0,246.0
2023-09-04 14:35:00,264,10.000229,5.000229
2023-09-04 14:35:00,265,10.000229,5.000229
2023-09-04 14:35:00,266,0.0,0.0
2023-09-04 14:35:00,267,0.0,0.0
2023-09-04 14:35:00,268,227.5,131.0
2023-09-04 14:35:00,269,0.0,0.0
2023-09-04 14:35:00,270,0.0,0.0
2023-09-04 14:35:00,271,82.819855,75.0
2023-09-04 14:35:00,272,84.822235,75.0
2023-09-04 14:35:00,273,84.822235,75.0
2023-09-04 14:35:00,274,112.5,112.5
2023-09-04 14:35:00,275,154.0,154.0
2023-09-04 14:35:00,276,74.0,74.0
2023-09-04 14:35:00,277,146.0,146.0
2023-09-04 14:35:00,278,68.0,50.0
2023-09-04 14:35:00,279,154.0,154.0
2023-09-04 14:35:00,280,69.0,50.0
2023-09-04 14:35:00,281,155.0,155.0
2023-09-04 14:35:00,282,73.0,50.0
2023-09-04 14:35:00,283,155.0,155.0
2023-09-04 14:35:00,284,71.0,50.0
2023-09-04 14:35:00,285,154.0,154.0
2023-09-04 14:35:00,286,71.0,71.0
2023-09-04 14:35:00,287,155.0,155.0
2023-09-04 14:35:00,288,71.0,71.0
2023-09-04 14:35:00,289,156.0,156.0
2023-09-04 14:35:00,290,71.0,50.0
2023-09-04 14:35:00,291,92.0,31.630142
2023-09-04 14:35:00,292,92.0,31.5
2023-09-04 14:35:00,293,22.973976,0.0
2023-09-04 14:35:00,294,0.0,0.0
2023-09-04 14:35:00,299,171.0,123.99823
2023-09-04 14:35:00,300,171.0,123.99823
2023-09-04 14:35:00,301,170.0,123.99823
2023-09-04 14:35:00,302,170.0,123.99823
2023-09-04 14:35:00,303,202.0,132.0
2023-09-04 14:35:00,304,201.0,132.0
2023-09-04 14:35:00,305,356.0,356.0
2023-09-04 14:35:00,306,0.0,0.0
2023-09-04 14:35:00,307,351.0,255.601746
2023-09-04 14:35:00,308,144.5,119.995728
2023-09-04 14:35:00,309,144.5,119.995728
2023-09-04 14:35:00,310,162.0,122.0
2023-09-04 14:35:00,311,148.5,119.995728
2023-09-04 14:35:00,312,148.5,119.995728
2023-09-04 14:35:00,313,165.0,122.0
2023-09-04 14:35:00,314,151.5,119.995728
2023-09-04 14:35:00,315,151.5,119.995728
2023-09-04 14:35:00,316,167.0,122.0
2023-09-04 14:35:00,317,0.0,0.0
2023-09-04 14:35:00,318,0.0,0.0
2023-09-04 14:35:00,319,0.0,0.0
2023-09-04 14:35:00,320,149.5,122.0
2023-09-04 14:35:00,321,149.5,122.0
2023-09-04 14:35:00,322,173.0,136.0
2023-09-04 14:35:00,323,153.0,122.0
2023-09-04 14:35:00,324,153.0,122.0
2023-09-04 14:35:00,325,168.0,136.0
2023-09-04 14:35:00,326,136.0,135.0
2023-09-04 14:35:00,327,136.0,135.0
2023-09-04 14:35:00,328,174.0,150.0
2023-09-04 14:35:00,329,0.0,0.0
2023-09-04 14:35:00,330,0.0,0.0
2023-09-04 14:35:00,331,816.0,650.521423
2023-09-04 14:35:00,332,813.0,645.706421
2023-09-04 14:35:00,333,0.0,0.0
2023-09-04 14:35:00,334,67.0,66.0
2023-09-04 14:35:00,335,67.0,66.0
2023-09-04 14:35:00,336,50.0,50.0
2023-09-04 14:35:00,337,36.5,36.5
2023-09-04 14:35:00,338,36.5,36.5
2023-09-04 14:35:00,339,29.0,29.0
2023-09-04 14:35:00,340,818.0,674.718262
2023-09-04 14:35:00,341,0.0,0.0
2023-09-04 14:35:00,342,166.0,135.0
2023-09-04 14:35:00,343,167.0,135.0
2023-09-04 14:35:00,344,0.0,0.0
2023-09-04 14:35:00,345,0.0,0.0
2023-09-04 14:35:00,346,114.0,80.0
2023-09-04 14:35:00,347,188.0,163.0
2023-09-04 14:35:00,348,0.0,0.0
2023-09-04 14:35:00,349,0.0,0.0
2023-09-04 14:35:00,350,0.0,0.0
2023-09-04 14:35:00,351,0.0,0.0
2023-09-04 14:35:00,352,0.0,0.0
2023-09-04 14:35:00,353,0.0,0.0
2023-09-04 14:35:00,354,0.0,0.0
2023-09-04 14:35:00,355,0.0,0.0
2023-09-04 14:35:00,356,25.0,10.0
2023-09-04 14:35:00,357,0.0,0.0
2023-09-04 14:35:00,358,0.0,0.0
2023-09-04 14:35:00,359,20.0,10.000153
2023-09-04 14:35:00,360,0.0,0.0
2023-09-04 14:35:00,361,24.999903,7.0
2023-09-04 14:35:00,362,24.999903,7.0
2023-09-04 14:35:00,363,0.0,0.0
2023-09-04 14:35:00,366,548.0,479.897339
2023-09-04 14:35:00,367,549.0,479.897339
2023-09-04 14:35:00,368,84.0,66.404083
2023-09-04 14:35:00,369,84.0,70.415375
2023-09-04 14:35:00,370,84.0,66.272461
2023-09-04 14:35:00,371,84.0,70.415375
2023-09-04 14:35:00,372,173.0,136.753647
2023-09-04 14:35:00,373,86.0,69.917511
2023-09-04 14:35:00,374,86.0,69.917511
2023-09-04 14:35:00,375,84.0,69.917511
2023-09-04 14:35:00,376,158.5,156.0
2023-09-04 14:35:00,377,158.5,156.0
2023-09-04 14:35:00,378,149.0,149.0
2023-09-04 14:35:00,379,38.0,31.0
2023-09-04 14:35:00,380,38.0,31.0
2023-09-04 14:35:00,381,25.0,24.0
2023-09-04 14:35:00,382,0.0,0.0
2023-09-04 14:35:00,383,0.0,0.0
2023-09-04 14:35:00,384,0.0,0.0
2023-09-04 14:35:00,385,269.0,181.090759
2023-09-04 14:35:00,386,269.0,181.991028
2023-09-04 14:35:00,387,274.0,202.0
2023-09-04 14:35:00,388,268.5,181.319641
2023-09-04 14:35:00,389,268.5,180.83136
2023-09-04 14:35:00,390,274.0,202.0
2023-09-04 14:35:00,419,285.0,190.002136
2023-09-04 14:35:00,420,285.0,190.002136
2023-09-04 14:35:00,421,265.0,190.002136
2023-09-04 14:35:00,422,247.0,180.0
2023-09-04 14:35:00,423,247.0,180.0
2023-09-04 14:35:00,432,276.0,216.0
2023-09-04 14:35:00,433,411.0,411.0
2023-09-04 14:35:00,434,263.5,180.013397
2023-09-04 14:35:00,435,263.5,180.013397
2023-09-04 14:35:00,436,264.5,180.013397
2023-09-04 14:35:00,437,264.5,180.013397
2023-09-04 14:35:00,438,267.0,208.0
2023-09-04 14:35:00,439,268.0,208.0
2023-09-04 14:35:00,440,153.0,124.959915
2023-09-04 14:35:00,441,153.0,128.80336
2023-09-04 14:35:00,442,168.0,126.881638
2023-09-04 14:35:00,443,25.0,17.0
2023-09-04 14:35:00,444,4.265851,0.0
2023-09-04 14:35:00,450,220.0,216.0
2023-09-04 14:35:00,451,82.0,82.0
2023-09-04 14:35:00,452,0.0,0.0
2023-09-04 14:35:00,453,0.0,0.0
2023-09-04 14:35:00,459,264.399994,264.399994
2023-09-04 14:35:00,467,12.0,5.000153
2023-09-04 14:35:00,468,12.0,4.000366
2023-09-04 14:35:00,469,5.000153,1.600391
2023-09-04 14:35:00,471,15.0,7.0
2023-09-04 14:35:00,472,213.0,180.0
2023-09-04 14:35:00,473,124.0,90.0
2023-09-04 14:35:00,474,216.0,180.0
2023-09-04 14:35:00,475,124.0,90.0
2023-09-04 14:35:00,477,242.5,164.0
2023-09-04 14:35:00,478,242.5,164.0
2023-09-04 14:35:00,479,251.0,163.986282
2023-09-04 14:35:00,480,240.5,164.0
2023-09-04 14:35:00,481,240.5,164.0
2023-09-04 14:35:00,482,249.0,163.986282
2023-09-04 14:35:00,485,45.0,20.00061
2023-09-04 14:35:00,486,0.0,0.0
2023-09-04 14:35:00,487,0.0,0.0
2023-09-04 14:35:00,488,0.0,0.0
2023-09-04 14:35:00,489,988.0,795.0
2023-09-04 14:35:00,490,992.0,795.0
2023-09-04 14:35:00,491,957.0,791.0
2023-09-04 14:35:00,492,961.0,786.0
2023-09-04 14:35:00,493,986.0,795.0
2023-09-04 14:35:00,494,0.0,0.0
2023-09-04 14:35:00,495,0.0,0.0
2023-09-04 14:35:00,496,0.0,0.0
2023-09-04 14:35:00,497,0.0,0.0
2023-09-04 14:35:00,498,400.0,240.0
2023-09-04 14:35:00,499,341.0,265.0
2023-09-04 14:35:00,501,279.0,158.003479
2023-09-04 14:35:00,502,258.177368,258.177368
2023-09-04 14:35:00,503,288.0,200.0
2023-09-04 14:35:00,507,139.0,59.001785
2023-09-04 14:35:00,508,139.0,106.0
2023-09-04 14:35:00,511,0.0,0.0
2023-09-04 14:35:00,512,0.0,0.0
2023-09-04 14:35:00,513,316.0,150.0
2023-09-04 14:35:00,514,0.0,0.0
2023-09-04 14:35:00,516,850.012939,749.988525
2023-09-04 14:35:00,521,939.0,763.84259
2023-09-04 14:35:00,522,940.0,577.0
2023-09-04 14:35:00,523,0.0,0.0
2023-09-04 14:35:00,524,0.0,0.0
2023-09-04 14:35:00,525,0.0,0.0
2023-09-04 14:35:00,526,259.0,131.0
2023-09-04 14:35:00,527,1357.0,1058.099976
2023-09-04 14:35:00,528,259.0,131.0
2023-09-04 14:35:00,529,994.0,758.67511
2023-09-04 14:35:00,530,994.0,756.162476
2023-09-04 14:35:00,533,0.0,0.0
2023-09-04 14:35:00,534,0.0,0.0
2023-09-04 14:35:00,535,22.466339,0.0
2023-09-04 14:35:00,536,93.666664,31.5
2023-09-04 14:35:00,537,93.666664,31.5
2023-09-04 14:35:00,538,0.0,0.0
2023-09-04 14:35:00,539,328.0,168.0
2023-09-04 14:35:00,540,159.0,84.0
2023-09-04 14:35:00,541,74.0,50.0
2023-09-04 14:35:00,542,39.0,38.500824
2023-09-04 14:35:00,544,1012.0,795.0
2023-09-04 14:35:00,545,1012.0,795.0
2023-09-04 14:35:00,546,343.0,186.0
2023-09-04 14:35:00,547,343.0,186.0
2023-09-04 14:35:00,548,326.0,254.0
2023-09-04 14:35:00,549,221.0,120.0
2023-09-04 14:35:00,550,119.0,90.0
2023-09-04 14:35:00,554,961.0,747.224976
2023-09-04 14:35:00,555,0.0,0.0
2023-09-04 14:35:00,556,0.0,0.0
2023-09-04 14:35:00,557,0.0,0.0
2023-09-04 14:35:00,558,0.0,0.0
2023-09-04 14:35:00,559,0.0,0.0
2023-09-04 14:35:00,560,0.0,0.0
2023-09-04 14:40:00,1,0.0,0.0
2023-09-04 14:40:00,2,50.0,40.000244
2023-09-04 14:40:00,3,364.991486,364.991486
2023-09-04 14:40:00,4,0.0,0.0
2023-09-04 14:40:00,5,0.0,0.0
2023-09-04 14:40:00,6,364.991486,364.991486
2023-09-04 14:40:00,7,480.0,330.0
2023-09-04 14:40:00,8,0.0,0.0
2023-09-04 14:40:00,9,364.966705,364.966705
2023-09-04 14:40:00,10,477.045929,364.396393
2023-09-04 14:40:00,11,0.0,0.0
2023-09-04 14:40:00,12,0.0,0.0
2023-09-04 14:40:00,15,395.625122,395.625122
2023-09-04 14:40:00,16,524.0,280.0
2023-09-04 14:40:00,17,0.0,0.0
2023-09-04 14:40:00,18,380.018097,380.018097
2023-09-04 14:40:00,27,615.0,615.0
2023-09-04 14:40:00,28,0.0,0.0
2023-09-04 14:40:00,29,612.0,612.0
2023-09-04 14:40:00,33,0.0,0.0
2023-09-04 14:40:00,36,978.0,795.0
2023-09-04 14:40:00,37,972.0,795.0
2023-09-04 14:40:00,43,267.0,267.0
2023-09-04 14:40:00,46,445.009064,445.009064
2023-09-04 14:40:00,47,409.996735,409.996735
2023-09-04 14:40:00,48,280.0,280.0
2023-09-04 14:40:00,49,410.021515,410.021515
2023-09-04 14:40:00,50,463.0,405.012726
2023-09-04 14:40:00,51,463.0,405.012726
2023-09-04 14:40:00,52,125.5,112.0
2023-09-04 14:40:00,53,125.5,112.0
2023-09-04 14:40:00,54,0.0,0.0
2023-09-04 14:40:00,55,131.0,112.0
2023-09-04 14:40:00,56,131.0,112.0
2023-09-04 14:40:00,57,0.0,0.0
2023-09-04 14:40:00,58,131.5,112.0
2023-09-04 14:40:00,59,131.5,112.0
2023-09-04 14:40:00,60,0.0,0.0
2023-09-04 14:40:00,61,347.063599,347.063599
2023-09-04 14:40:00,62,461.002716,280.014557
2023-09-04 14:40:00,63,280.0,280.0
2023-09-04 14:40:00,64,0.0,0.0
2023-09-04 14:40:00,65,319.539948,319.539948
2023-09-04 14:40:00,66,330.475128,330.475128
2023-09-04 14:40:00,67,359.96994,340.914337
2023-09-04 14:40:00,68,322.713776,322.713776
2023-09-04 14:40:00,69,851.471741,670.0
2023-09-04 14:40:00,70,853.352966,850.756836
2023-09-04 14:40:00,71,0.0,0.0
2023-09-04 14:40:00,72,0.0,0.0
2023-09-04 14:40:00,73,0.0,0.0
2023-09-04 14:40:00,74,0.0,0.0
2023-09-04 14:40:00,75,0.0,0.0
2023-09-04 14:40:00,76,0.0,0.0
2023-09-04 14:40:00,77,0.0,0.0
2023-09-04 14:40:00,78,134.846619,110.005325
2023-09-04 14:40:00,79,134.846619,110.005325
2023-09-04 14:40:00,80,130.0,130.0
2023-09-04 14:40:00,83,330.51001,330.377655
2023-09-04 14:40:00,84,333.089111,329.509247
2023-09-04 14:40:00,85,320.0,320.0
2023-09-04 14:40:00,86,0.0,0.0
2023-09-04 14:40:00,87,329.820007,329.583588
2023-09-04 14:40:00,88,329.757294,329.757294
2023-09-04 14:40:00,89,331.200012,330.003937
2023-09-04 14:40:00,90,329.130005,329.130005
2023-09-04 14:40:00,91,800.0,800.0
2023-09-04 14:40:00,92,952.0,735.767822
2023-09-04 14:40:00,95,0.0,0.0
2023-09-04 14:40:00,96,0.0,0.0
2023-09-04 14:40:00,97,0.0,0.0
2023-09-04 14:40:00,98,0.0,0.0
2023-09-04 14:40:00,99,0.0,0.0
2023-09-04 14:40:00,100,0.0,0.0
2023-09-04 14:40:00,101,0.0,0.0
2023-09-04 14:40:00,102,0.0,0.0
2023-09-04 14:40:00,103,0.0,0.0
2023-09-04 14:40:00,104,0.0,0.0
2023-09-04 14:40:00,105,0.0,0.0
2023-09-04 14:40:00,106,0.0,0.0
2023-09-04 14:40:00,107,0.0,0.0
2023-09-04 14:40:00,108,0.0,0.0
2023-09-04 14:40:00,112,10.846452,0.0
2023-09-04 14:40:00,113,33.5,27.0
2023-09-04 14:40:00,114,2.428295,0.0
2023-09-04 14:40:00,115,921.0,761.041321
2023-09-04 14:40:00,116,917.99292,752.515259
2023-09-04 14:40:00,117,0.0,0.0
2023-09-04 14:40:00,118,0.0,0.0
2023-09-04 14:40:00,119,100.0,60.000153
2023-09-04 14:40:00,120,100.0,60.000153
2023-09-04 14:40:00,126,11.0,8.0
2023-09-04 14:40:00,127,0.0,0.0
2023-09-04 14:40:00,128,990.0,750.0
2023-09-04 14:40:00,129,988.0,750.0
2023-09-04 14:40:00,130,0.0,0.0
2023-09-04 14:40:00,131,977.0,718.0
2023-09-04 14:40:00,132,926.0,758.0
2023-09-04 14:40:00,133,949.0,755.0
2023-09-04 14:40:00,134,71.038971,0.0
2023-09-04 14:40:00,135,210.0,210.0
2023-09-04 14:40:00,136,150.0,109.996994
2023-09-04 14:40:00,137,150.0,109.996994
2023-09-04 14:40:00,138,175.0,116.0
2023-09-04 14:40:00,139,273.0,189.0
2023-09-04 14:40:00,140,273.0,189.0
2023-09-04 14:40:00,141,269.0,188.0
2023-09-04 14:40:00,142,159.5,88.0
2023-09-04 14:40:00,143,159.5,89.143059
2023-09-04 14:40:00,144,172.0,104.0
2023-09-04 14:40:00,145,156.0,88.671867
2023-09-04 14:40:00,146,156.0,88.436272
2023-09-04 14:40:00,147,168.0,104.0
2023-09-04 14:40:00,150,34.5,29.999542
2023-09-04 14:40:00,151,34.5,29.999542
2023-09-04 14:40:00,152,29.999542,29.999542
2023-09-04 14:40:00,153,0.0,0.0
2023-09-04 14:40:00,154,9.652227,0.0
2023-09-04 14:40:00,155,0.0,0.0
2023-09-04 14:40:00,156,373.996674,340.0
2023-09-04 14:40:00,158,0.0,0.0
2023-09-04 14:40:00,159,999.0,795.0
2023-09-04 14:40:00,160,0.0,0.0
2023-09-04 14:40:00,161,0.0,0.0
2023-09-04 14:40:00,162,0.0,0.0
2023-09-04 14:40:00,166,0.0,0.0
2023-09-04 14:40:00,167,24.213339,0.0
2023-09-04 14:40:00,168,0.0,0.0
2023-09-04 14:40:00,169,137.0,110.000916
2023-09-04 14:40:00,170,0.0,0.0
2023-09-04 14:40:00,171,0.0,0.0
2023-09-04 14:40:00,172,135.0,100.196838
2023-09-04 14:40:00,173,135.0,99.998474
2023-09-04 14:40:00,174,163.0,100.097656
2023-09-04 14:40:00,175,278.0,152.0
2023-09-04 14:40:00,176,0.0,0.0
2023-09-04 14:40:00,177,157.0,106.0
2023-09-04 14:40:00,178,0.0,0.0
2023-09-04 14:40:00,179,0.0,0.0
2023-09-04 14:40:00,180,0.0,0.0
2023-09-04 14:40:00,181,149.5,115.997803
2023-09-04 14:40:00,182,149.5,115.997803
2023-09-04 14:40:00,183,173.0,120.0
2023-09-04 14:40:00,184,147.5,115.997803
2023-09-04 14:40:00,185,147.5,115.997803
2023-09-04 14:40:00,186,175.0,122.0
2023-09-04 14:40:00,187,151.0,115.997803
2023-09-04 14:40:00,188,151.0,115.997803
2023-09-04 14:40:00,189,175.0,120.0
2023-09-04 14:40:00,190,995.0,795.0
2023-09-04 14:40:00,191,994.0,795.0
2023-09-04 14:40:00,193,12.578156,11.999903
2023-09-04 14:40:00,194,0.0,0.0
2023-09-04 14:40:00,195,0.0,0.0
2023-09-04 14:40:00,196,38.115631,35.0
2023-09-04 14:40:00,197,0.0,0.0
2023-09-04 14:40:00,198,0.0,0.0
2023-09-04 14:40:00,200,0.0,0.0
2023-09-04 14:40:00,207,70.5,60.0
2023-09-04 14:40:00,208,0.0,0.0
2023-09-04 14:40:00,209,70.5,60.0
2023-09-04 14:40:00,210,70.5,60.0
2023-09-04 14:40:00,211,70.5,60.0
2023-09-04 14:40:00,212,119.645683,119.645683
2023-09-04 14:40:00,213,0.0,0.0
2023-09-04 14:40:00,214,69.333336,67.0
2023-09-04 14:40:00,215,69.333336,67.0
2023-09-04 14:40:00,216,0.0,0.0
2023-09-04 14:40:00,217,23.5,20.99826
2023-09-04 14:40:00,218,23.5,20.99826
2023-09-04 14:40:00,219,23.5,20.99826
2023-09-04 14:40:00,220,23.5,20.99826
2023-09-04 14:40:00,231,289.286407,270.0
2023-09-04 14:40:00,232,296.934052,270.0
2023-09-04 14:40:00,233,296.514191,270.0
2023-09-04 14:40:00,234,292.341522,270.0
2023-09-04 14:40:00,237,0.0,0.0
2023-09-04 14:40:00,238,0.0,0.0
2023-09-04 14:40:00,240,270.0,270.0
2023-09-04 14:40:00,241,139.0,139.0
2023-09-04 14:40:00,242,146.0,131.0
2023-09-04 14:40:00,243,164.0,161.5
2023-09-04 14:40:00,244,164.0,161.5
2023-09-04 14:40:00,247,71.0,70.0
2023-09-04 14:40:00,248,65.0,64.0
2023-09-04 14:40:00,249,152.0,99.590454
2023-09-04 14:40:00,250,152.0,99.370728
2023-09-04 14:40:00,251,152.0,99.645386
2023-09-04 14:40:00,252,252.0,195.0
2023-09-04 14:40:00,253,100.0,65.0
2023-09-04 14:40:00,254,39.0,32.49855
2023-09-04 14:40:00,255,239.0,239.0
2023-09-04 14:40:00,256,239.0,239.0
2023-09-04 14:40:00,257,261.0,261.0
2023-09-04 14:40:00,258,241.5,173.473007
2023-09-04 14:40:00,259,241.5,173.473007
2023-09-04 14:40:00,260,246.0,213.480896
2023-09-04 14:40:00,264,10.000229,5.000229
2023-09-04 14:40:00,265,10.000229,5.000229
2023-09-04 14:40:00,266,0.0,0.0
2023-09-04 14:40:00,267,0.0,0.0
2023-09-04 14:40:00,268,227.5,131.0
2023-09-04 14:40:00,269,0.0,0.0
2023-09-04 14:40:00,270,0.0,0.0
2023-09-04 14:40:00,271,82.819855,75.0
2023-09-04 14:40:00,272,84.822235,75.0
2023-09-04 14:40:00,273,84.822235,75.0
2023-09-04 14:40:00,274,112.5,112.5
2023-09-04 14:40:00,275,154.0,154.0
2023-09-04 14:40:00,276,74.0,74.0
2023-09-04 14:40:00,277,146.0,146.0
2023-09-04 14:40:00,278,68.0,50.0
2023-09-04 14:40:00,279,154.0,154.0
2023-09-04 14:40:00,280,69.0,50.0
2023-09-04 14:40:00,281,155.0,155.0
2023-09-04 14:40:00,282,73.0,50.0
2023-09-04 14:40:00,283,155.0,155.0
2023-09-04 14:40:00,284,71.0,50.0
2023-09-04 14:40:00,285,154.0,154.0
2023-09-04 14:40:00,286,71.0,71.0
2023-09-04 14:40:00,287,155.0,155.0
2023-09-04 14:40:00,288,71.0,50.0
2023-09-04 14:40:00,289,156.0,156.0
2023-09-04 14:40:00,290,71.0,50.0
2023-09-04 14:40:00,291,92.0,31.572922
2023-09-04 14:40:00,292,92.0,31.5
2023-09-04 14:40:00,293,23.067945,0.0
2023-09-04 14:40:00,294,0.0,0.0
2023-09-04 14:40:00,299,171.0,123.99823
2023-09-04 14:40:00,300,171.0,123.99823
2023-09-04 14:40:00,301,170.0,123.99823
2023-09-04 14:40:00,302,170.0,123.99823
2023-09-04 14:40:00,303,202.0,132.0
2023-09-04 14:40:00,304,201.0,132.0
2023-09-04 14:40:00,305,356.0,249.287781
2023-09-04 14:40:00,306,0.0,0.0
2023-09-04 14:40:00,307,351.0,250.113647
2023-09-04 14:40:00,308,144.5,119.995728
2023-09-04 14:40:00,309,144.5,119.995728
2023-09-04 14:40:00,310,162.0,122.0
2023-09-04 14:40:00,311,148.5,119.995728
2023-09-04 14:40:00,312,148.5,119.995728
2023-09-04 14:40:00,313,165.0,122.0
2023-09-04 14:40:00,314,151.5,119.995728
2023-09-04 14:40:00,315,151.5,119.995728
2023-09-04 14:40:00,316,167.0,122.0
2023-09-04 14:40:00,317,0.0,0.0
2023-09-04 14:40:00,318,0.0,0.0
2023-09-04 14:40:00,319,0.0,0.0
2023-09-04 14:40:00,320,149.5,122.0
2023-09-04 14:40:00,321,149.5,122.0
2023-09-04 14:40:00,322,173.0,136.0
2023-09-04 14:40:00,323,153.0,122.0
2023-09-04 14:40:00,324,153.0,122.0
2023-09-04 14:40:00,325,168.0,136.0
2023-09-04 14:40:00,326,136.0,135.0
2023-09-04 14:40:00,327,136.0,135.0
2023-09-04 14:40:00,328,174.0,150.0
2023-09-04 14:40:00,329,0.0,0.0
2023-09-04 14:40:00,330,0.0,0.0
2023-09-04 14:40:00,331,816.0,647.460205
2023-09-04 14:40:00,332,813.0,645.706421
2023-09-04 14:40:00,333,0.0,0.0
2023-09-04 14:40:00,334,67.0,66.0
2023-09-04 14:40:00,335,67.0,66.0
2023-09-04 14:40:00,336,50.0,50.0
2023-09-04 14:40:00,337,36.5,36.5
2023-09-04 14:40:00,338,36.5,36.5
2023-09-04 14:40:00,339,29.0,29.0
2023-09-04 14:40:00,340,818.0,674.925781
2023-09-04 14:40:00,341,0.0,0.0
2023-09-04 14:40:00,342,166.0,135.0
2023-09-04 14:40:00,343,167.0,135.0
2023-09-04 14:40:00,344,0.0,0.0
2023-09-04 14:40:00,345,0.0,0.0
2023-09-04 14:40:00,346,114.0,80.0
2023-09-04 14:40:00,347,188.0,163.0
2023-09-04 14:40:00,348,0.0,0.0
2023-09-04 14:40:00,349,0.0,0.0
2023-09-04 14:40:00,350,0.0,0.0
2023-09-04 14:40:00,351,0.0,0.0
2023-09-04 14:40:00,352,0.0,0.0
2023-09-04 14:40:00,353,0.0,0.0
2023-09-04 14:40:00,354,0.0,0.0
2023-09-04 14:40:00,355,0.0,0.0
2023-09-04 14:40:00,356,25.0,10.0
2023-09-04 14:40:00,357,0.0,0.0
2023-09-04 14:40:00,358,0.0,0.0
2023-09-04 14:40:00,359,20.0,10.000153
2023-09-04 14:40:00,360,0.0,0.0
2023-09-04 14:40:00,361,24.999903,7.0
2023-09-04 14:40:00,362,24.999903,7.0
2023-09-04 14:40:00,363,0.0,0.0
2023-09-04 14:40:00,366,548.0,479.897339
2023-09-04 14:40:00,367,549.0,479.897339
2023-09-04 14:40:00,368,84.0,66.375473
2023-09-04 14:40:00,369,84.0,70.415375
2023-09-04 14:40:00,370,84.0,66.226685
2023-09-04 14:40:00,371,84.0,70.415375
2023-09-04 14:40:00,372,173.0,136.716461
2023-09-04 14:40:00,373,86.0,69.917511
2023-09-04 14:40:00,374,86.0,69.917511
2023-09-04 14:40:00,375,84.0,69.917511
2023-09-04 14:40:00,376,158.5,156.0
2023-09-04 14:40:00,377,158.5,156.0
2023-09-04 14:40:00,378,149.0,149.0
2023-09-04 14:40:00,379,38.0,31.0
2023-09-04 14:40:00,380,38.0,31.0
2023-09-04 14:40:00,381,25.0,24.0
2023-09-04 14:40:00,382,0.0,0.0
2023-09-04 14:40:00,383,0.0,0.0
2023-09-04 14:40:00,384,0.0,0.0
2023-09-04 14:40:00,385,269.0,181.121277
2023-09-04 14:40:00,386,269.0,182.036804
2023-09-04 14:40:00,387,274.0,202.0
2023-09-04 14:40:00,388,268.5,181.350159
2023-09-04 14:40:00,389,268.5,180.83136
2023-09-04 14:40:00,390,274.0,202.0
2023-09-04 14:40:00,419,285.0,190.002136
2023-09-04 14:40:00,420,285.0,190.002136
2023-09-04 14:40:00,421,265.0,190.002136
2023-09-04 14:40:00,422,247.0,180.0
2023-09-04 14:40:00,423,247.0,180.0
2023-09-04 14:40:00,432,276.0,216.0
2023-09-04 14:40:00,433,411.0,411.0
2023-09-04 14:40:00,434,263.5,180.013397
2023-09-04 14:40:00,435,263.5,180.013397
2023-09-04 14:40:00,436,264.5,180.013397
2023-09-04 14:40:00,437,264.5,180.013397
2023-09-04 14:40:00,438,267.0,208.0
2023-09-04 14:40:00,439,268.0,208.0
2023-09-04 14:40:00,440,153.0,125.246048
2023-09-04 14:40:00,441,153.0,128.316971
2023-09-04 14:40:00,442,168.0,126.781509
2023-09-04 14:40:00,443,25.0,17.0
2023-09-04 14:40:00,444,14.0,7.5
2023-09-04 14:40:00,450,220.0,216.0
2023-09-04 14:40:00,451,82.0,82.0
2023-09-04 14:40:00,452,0.0,0.0
2023-09-04 14:40:00,453,0.0,0.0
2023-09-04 14:40:00,459,264.399994,264.399994
2023-09-04 14:40:00,467,12.0,5.000153
2023-09-04 14:40:00,468,12.0,4.000366
2023-09-04 14:40:00,469,5.000153,1.600391
2023-09-04 14:40:00,471,5.116135,0.0
2023-09-04 14:40:00,472,213.0,180.0
2023-09-04 14:40:00,473,124.0,90.0
2023-09-04 14:40:00,474,216.0,180.0
2023-09-04 14:40:00,475,124.0,90.0
2023-09-04 14:40:00,477,242.5,164.0
2023-09-04 14:40:00,478,242.5,164.0
2023-09-04 14:40:00,479,251.0,163.986282
2023-09-04 14:40:00,480,240.5,164.0
2023-09-04 14:40:00,481,240.5,164.0
2023-09-04 14:40:00,482,249.0,163.986282
2023-09-04 14:40:00,485,45.0,20.00061
2023-09-04 14:40:00,486,0.0,0.0
2023-09-04 14:40:00,487,0.0,0.0
2023-09-04 14:40:00,488,0.0,0.0
2023-09-04 14:40:00,489,988.0,795.0
2023-09-04 14:40:00,490,992.0,795.0
2023-09-04 14:40:00,491,957.0,791.0
2023-09-04 14:40:00,492,961.0,786.0
2023-09-04 14:40:00,493,986.0,795.0
2023-09-04 14:40:00,494,0.0,0.0
2023-09-04 14:40:00,495,0.0,0.0
2023-09-04 14:40:00,496,0.0,0.0
2023-09-04 14:40:00,497,0.0,0.0
2023-09-04 14:40:00,498,400.0,240.0
2023-09-04 14:40:00,499,341.0,265.0
2023-09-04 14:40:00,501,279.0,158.003479
2023-09-04 14:40:00,502,249.891602,249.891602
2023-09-04 14:40:00,503,288.0,200.0
2023-09-04 14:40:00,507,139.0,59.001785
2023-09-04 14:40:00,508,139.0,106.0
2023-09-04 14:40:00,511,0.0,0.0
2023-09-04 14:40:00,512,0.0,0.0
2023-09-04 14:40:00,513,316.0,150.0
2023-09-04 14:40:00,514,0.0,0.0
2023-09-04 14:40:00,516,850.012939,749.988525
2023-09-04 14:40:00,521,939.0,764.701843
2023-09-04 14:40:00,522,940.0,577.0
2023-09-04 14:40:00,523,0.0,0.0
2023-09-04 14:40:00,524,0.0,0.0
2023-09-04 14:40:00,525,0.0,0.0
2023-09-04 14:40:00,526,259.0,131.0
2023-09-04 14:40:00,527,1357.0,1058.099976
2023-09-04 14:40:00,528,259.0,131.0
2023-09-04 14:40:00,529,994.0,757.466919
2023-09-04 14:40:00,530,994.0,759.763916
2023-09-04 14:40:00,533,0.0,0.0
2023-09-04 14:40:00,534,0.0,0.0
2023-09-04 14:40:00,535,22.477837,0.0
2023-09-04 14:40:00,536,93.666664,31.5
2023-09-04 14:40:00,537,93.666664,31.5
2023-09-04 14:40:00,538,0.0,0.0
2023-09-04 14:40:00,539,328.0,168.0
2023-09-04 14:40:00,540,159.0,84.0
2023-09-04 14:40:00,541,74.0,50.0
2023-09-04 14:40:00,542,39.0,38.500824
2023-09-04 14:40:00,544,1012.0,795.0
2023-09-04 14:40:00,545,1012.0,795.0
2023-09-04 14:40:00,546,343.0,186.0
2023-09-04 14:40:00,547,343.0,186.0
2023-09-04 14:40:00,548,326.0,254.0
2023-09-04 14:40:00,549,221.0,120.0
2023-09-04 14:40:00,550,119.0,90.0
2023-09-04 14:40:00,554,961.0,732.921387
2023-09-04 14:40:00,555,0.0,0.0
2023-09-04 14:40:00,556,0.0,0.0
2023-09-04 14:40:00,557,0.0,0.0
2023-09-04 14:40:00,558,0.0,0.0
2023-09-04 14:40:00,559,0.0,0.0
2023-09-04 14:40:00,560,0.0,0.0
2023-09-04 14:45:00,1,0.0,0.0
2023-09-04 14:45:00,2,1.017934,0.0
2023-09-04 14:45:00,3,364.991486,364.991486
2023-09-04 14:45:00,4,0.0,0.0
2023-09-04 14:45:00,5,0.0,0.0
2023-09-04 14:45:00,6,380.173676,364.991486
2023-09-04 14:45:00,7,480.0,330.0
2023-09-04 14:45:00,8,0.0,0.0
2023-09-04 14:45:00,9,364.966705,364.966705
2023-09-04 14:45:00,10,477.045929,364.396393
2023-09-04 14:45:00,11,0.0,0.0
2023-09-04 14:45:00,12,0.0,0.0
2023-09-04 14:45:00,15,395.373413,395.373413
2023-09-04 14:45:00,16,524.0,280.0
2023-09-04 14:45:00,17,0.0,0.0
2023-09-04 14:45:00,18,380.018097,380.018097
2023-09-04 14:45:00,27,615.0,615.0
2023-09-04 14:45:00,28,0.0,0.0
2023-09-04 14:45:00,29,612.0,612.0
2023-09-04 14:45:00,33,0.0,0.0
2023-09-04 14:45:00,36,975.0,795.0
2023-09-04 14:45:00,37,968.0,795.0
2023-09-04 14:45:00,43,362.0,267.0
2023-09-04 14:45:00,46,445.009064,445.009064
2023-09-04 14:45:00,47,409.996735,409.996735
2023-09-04 14:45:00,48,280.0,280.0
2023-09-04 14:45:00,49,410.021515,410.021515
2023-09-04 14:45:00,50,405.012726,405.012726
2023-09-04 14:45:00,51,463.0,405.012726
2023-09-04 14:45:00,52,125.5,112.0
2023-09-04 14:45:00,53,125.5,112.0
2023-09-04 14:45:00,54,0.0,0.0
2023-09-04 14:45:00,55,131.0,112.0
2023-09-04 14:45:00,56,131.0,112.0
2023-09-04 14:45:00,57,0.0,0.0
2023-09-04 14:45:00,58,39.446926,0.0
2023-09-04 14:45:00,59,131.5,112.0
2023-09-04 14:45:00,60,0.0,0.0
2023-09-04 14:45:00,61,347.19751,347.19751
2023-09-04 14:45:00,62,461.002716,280.014557
2023-09-04 14:45:00,63,280.0,280.0
2023-09-04 14:45:00,64,0.0,0.0
2023-09-04 14:45:00,65,319.539948,319.539948
2023-09-04 14:45:00,66,330.475128,330.475128
2023-09-04 14:45:00,67,340.914337,340.914337
2023-09-04 14:45:00,68,322.713776,322.713776
2023-09-04 14:45:00,69,670.0,670.0
2023-09-04 14:45:00,70,850.756836,850.756836
2023-09-04 14:45:00,71,0.0,0.0
2023-09-04 14:45:00,72,0.0,0.0
2023-09-04 14:45:00,73,0.0,0.0
2023-09-04 14:45:00,74,0.0,0.0
2023-09-04 14:45:00,75,0.0,0.0
2023-09-04 14:45:00,76,0.0,0.0
2023-09-04 14:45:00,77,0.0,0.0
2023-09-04 14:45:00,78,134.846619,110.005325
2023-09-04 14:45:00,79,134.846619,110.005325
2023-09-04 14:45:00,80,130.0,130.0
2023-09-04 14:45:00,83,330.51001,330.377655
2023-09-04 14:45:00,84,329.509247,329.509247
2023-09-04 14:45:00,85,320.0,320.0
2023-09-04 14:45:00,86,0.0,0.0
2023-09-04 14:45:00,87,329.820007,329.583588
2023-09-04 14:45:00,88,329.757294,329.757294
2023-09-04 14:45:00,89,331.200012,330.003937
2023-09-04 14:45:00,90,329.130005,329.130005
2023-09-04 14:45:00,91,800.0,800.0
2023-09-04 14:45:00,92,952.0,734.302734
2023-09-04 14:45:00,95,0.0,0.0
2023-09-04 14:45:00,96,0.0,0.0
2023-09-04 14:45:00,97,0.0,0.0
2023-09-04 14:45:00,98,0.0,0.0
2023-09-04 14:45:00,99,0.0,0.0
2023-09-04 14:45:00,100,0.0,0.0
2023-09-04 14:45:00,101,0.0,0.0
2023-09-04 14:45:00,102,0.0,0.0
2023-09-04 14:45:00,103,0.0,0.0
2023-09-04 14:45:00,104,0.0,0.0
2023-09-04 14:45:00,105,0.0,0.0
2023-09-04 14:45:00,106,0.0,0.0
2023-09-04 14:45:00,107,0.0,0.0
2023-09-04 14:45:00,108,0.0,0.0
2023-09-04 14:45:00,112,10.5902,0.0
2023-09-04 14:45:00,113,33.5,27.0
2023-09-04 14:45:00,114,2.443622,0.0
2023-09-04 14:45:00,115,921.0,761.651733
2023-09-04 14:45:00,116,813.527283,755.128235
2023-09-04 14:45:00,117,0.0,0.0
2023-09-04 14:45:00,118,0.0,0.0
2023-09-04 14:45:00,119,100.0,60.000153
2023-09-04 14:45:00,120,100.0,60.000153
2023-09-04 14:45:00,126,11.0,8.0
2023-09-04 14:45:00,127,0.0,0.0
2023-09-04 14:45:00,128,990.0,750.0
2023-09-04 14:45:00,129,988.0,750.0
2023-09-04 14:45:00,130,0.0,0.0
2023-09-04 14:45:00,131,977.0,718.0
2023-09-04 14:45:00,132,926.0,758.0
2023-09-04 14:45:00,133,949.0,755.0
2023-09-04 14:45:00,134,281.985657,175.0
2023-09-04 14:45:00,135,210.0,210.0
2023-09-04 14:45:00,136,150.0,109.996994
2023-09-04 14:45:00,137,150.0,109.996994
2023-09-04 14:45:00,138,175.0,116.0
2023-09-04 14:45:00,139,273.0,189.0
2023-09-04 14:45:00,140,273.0,189.0
2023-09-04 14:45:00,141,269.0,188.0
2023-09-04 14:45:00,142,159.5,88.0
2023-09-04 14:45:00,143,159.5,89.143059
2023-09-04 14:45:00,144,172.0,104.0
2023-09-04 14:45:00,145,156.0,88.436272
2023-09-04 14:45:00,146,156.0,88.200645
2023-09-04 14:45:00,147,168.0,104.0
2023-09-04 14:45:00,150,34.5,29.999542
2023-09-04 14:45:00,151,34.5,29.999542
2023-09-04 14:45:00,152,29.999542,29.999542
2023-09-04 14:45:00,153,0.0,0.0
2023-09-04 14:45:00,154,10.48403,0.0
2023-09-04 14:45:00,155,0.0,0.0
2023-09-04 14:45:00,156,373.996674,340.0
2023-09-04 14:45:00,158,0.0,0.0
2023-09-04 14:45:00,159,999.0,795.0
2023-09-04 14:45:00,160,0.0,0.0
2023-09-04 14:45:00,161,0.0,0.0
2023-09-04 14:45:00,162,0.0,0.0
2023-09-04 14:45:00,166,0.0,0.0
2023-09-04 14:45:00,167,22.129063,0.0
2023-09-04 14:45:00,168,0.0,0.0
2023-09-04 14:45:00,169,137.0,110.000916
2023-09-04 14:45:00,170,19.25843,0.0
2023-09-04 14:45:00,171,0.0,0.0
2023-09-04 14:45:00,172,135.0,104.99588
2023-09-04 14:45:00,173,135.0,105.400238
2023-09-04 14:45:00,174,163.0,105.198059
2023-09-04 14:45:00,175,278.0,152.0
2023-09-04 14:45:00,176,0.0,0.0
2023-09-04 14:45:00,177,157.0,106.0
2023-09-04 14:45:00,178,0.0,0.0
2023-09-04 14:45:00,179,0.0,0.0
2023-09-04 14:45:00,180,0.0,0.0
2023-09-04 14:45:00,181,149.5,115.997803
2023-09-04 14:45:00,182,149.5,115.997803
2023-09-04 14:45:00,183,173.0,120.0
2023-09-04 14:45:00,184,147.5,115.997803
2023-09-04 14:45:00,185,147.5,115.997803
2023-09-04 14:45:00,186,175.0,122.0
2023-09-04 14:45:00,187,151.0,115.997803
2023-09-04 14:45:00,188,151.0,115.997803
2023-09-04 14:45:00,189,175.0,120.0
2023-09-04 14:45:00,190,995.0,795.0
2023-09-04 14:45:00,191,994.0,795.0
2023-09-04 14:45:00,193,12.578156,11.999903
2023-09-04 14:45:00,194,0.0,0.0
2023-09-04 14:45:00,195,0.0,0.0
2023-09-04 14:45:00,196,38.115631,35.0
2023-09-04 14:45:00,197,0.0,0.0
2023-09-04 14:45:00,198,0.0,0.0
2023-09-04 14:45:00,200,0.0,0.0
2023-09-04 14:45:00,207,70.5,60.0
2023-09-04 14:45:00,208,0.0,0.0
2023-09-04 14:45:00,209,70.5,60.0
2023-09-04 14:45:00,210,70.5,60.0
2023-09-04 14:45:00,211,70.5,60.0
2023-09-04 14:45:00,212,119.65255,119.65255
2023-09-04 14:45:00,213,0.0,0.0
2023-09-04 14:45:00,214,69.333336,67.0
2023-09-04 14:45:00,215,69.333336,67.0
2023-09-04 14:45:00,216,0.0,0.0
2023-09-04 14:45:00,217,23.5,20.99826
2023-09-04 14:45:00,218,23.5,20.99826
2023-09-04 14:45:00,219,23.5,20.99826
2023-09-04 14:45:00,220,23.5,20.99826
2023-09-04 14:45:00,231,293.550171,270.0
2023-09-04 14:45:00,232,293.556274,270.0
2023-09-04 14:45:00,233,296.430573,270.0
2023-09-04 14:45:00,234,292.205719,270.0
2023-09-04 14:45:00,237,0.0,0.0
2023-09-04 14:45:00,238,0.0,0.0
2023-09-04 14:45:00,240,270.0,270.0
2023-09-04 14:45:00,241,139.0,139.0
2023-09-04 14:45:00,242,146.0,131.0
2023-09-04 14:45:00,243,164.0,161.5
2023-09-04 14:45:00,244,164.0,161.5
2023-09-04 14:45:00,247,71.0,70.0
2023-09-04 14:45:00,248,65.0,64.0
2023-09-04 14:45:00,249,152.0,99.590454
2023-09-04 14:45:00,250,152.0,99.425659
2023-09-04 14:45:00,251,152.0,99.590454
2023-09-04 14:45:00,252,252.0,195.0
2023-09-04 14:45:00,253,100.0,65.0
2023-09-04 14:45:00,254,39.0,32.49855
2023-09-04 14:45:00,255,239.0,239.0
2023-09-04 14:45:00,256,239.0,239.0
2023-09-04 14:45:00,257,261.0,261.0
2023-09-04 14:45:00,258,241.5,234.582214
2023-09-04 14:45:00,259,241.5,234.582214
2023-09-04 14:45:00,260,246.0,242.693069
2023-09-04 14:45:00,264,10.000229,5.000229
2023-09-04 14:45:00,265,10.000229,5.000229
2023-09-04 14:45:00,266,0.0,0.0
2023-09-04 14:45:00,267,0.0,0.0
2023-09-04 14:45:00,268,227.5,131.0
2023-09-04 14:45:00,269,0.0,0.0
2023-09-04 14:45:00,270,0.0,0.0
2023-09-04 14:45:00,271,82.819855,75.0
2023-09-04 14:45:00,272,84.822235,75.0
2023-09-04 14:45:00,273,84.822235,75.0
2023-09-04 14:45:00,274,112.5,112.5
2023-09-04 14:45:00,275,154.0,154.0
2023-09-04 14:45:00,276,74.0,74.0
2023-09-04 14:45:00,277,146.0,146.0
2023-09-04 14:45:00,278,68.0,50.0
2023-09-04 14:45:00,279,154.0,154.0
2023-09-04 14:45:00,280,69.0,50.0
2023-09-04 14:45:00,281,155.0,155.0
2023-09-04 14:45:00,282,73.0,73.0
2023-09-04 14:45:00,283,155.0,155.0
2023-09-04 14:45:00,284,71.0,71.0
2023-09-04 14:45:00,285,154.0,154.0
2023-09-04 14:45:00,286,71.0,50.0
2023-09-04 14:45:00,287,155.0,155.0
2023-09-04 14:45:00,288,71.0,71.0
2023-09-04 14:45:00,289,156.0,156.0
2023-09-04 14:45:00,290,71.0,50.0
2023-09-04 14:45:00,291,92.0,31.555756
2023-09-04 14:45:00,292,92.0,31.5
2023-09-04 14:45:00,293,23.001696,0.0
2023-09-04 14:45:00,294,0.0,0.0
2023-09-04 14:45:00,299,171.0,123.99823
2023-09-04 14:45:00,300,171.0,123.99823
2023-09-04 14:45:00,301,170.0,123.99823
2023-09-04 14:45:00,302,170.0,123.99823
2023-09-04 14:45:00,303,202.0,132.0
2023-09-04 14:45:00,304,201.0,132.0
2023-09-04 14:45:00,305,356.0,356.0
2023-09-04 14:45:00,306,0.0,0.0
2023-09-04 14:45:00,307,351.0,351.0
2023-09-04 14:45:00,308,144.5,119.995728
2023-09-04 14:45:00,309,144.5,119.995728
2023-09-04 14:45:00,310,162.0,122.0
2023-09-04 14:45:00,311,148.5,119.995728
2023-09-04 14:45:00,312,148.5,119.995728
2023-09-04 14:45:00,313,165.0,122.0
2023-09-04 14:45:00,314,151.5,119.995728
2023-09-04 14:45:00,315,151.5,119.995728
2023-09-04 14:45:00,316,167.0,122.0
2023-09-04 14:45:00,317,0.0,0.0
2023-09-04 14:45:00,318,0.0,0.0
2023-09-04 14:45:00,319,0.0,0.0
2023-09-04 14:45:00,320,149.5,122.0
2023-09-04 14:45:00,321,149.5,122.0
2023-09-04 14:45:00,322,173.0,136.0
2023-09-04 14:45:00,323,153.0,122.0
2023-09-04 14:45:00,324,153.0,122.0
2023-09-04 14:45:00,325,168.0,136.0
2023-09-04 14:45:00,326,136.0,135.0
2023-09-04 14:45:00,327,136.0,135.0
2023-09-04 14:45:00,328,174.0,150.0
2023-09-04 14:45:00,329,0.0,0.0
2023-09-04 14:45:00,330,0.0,0.0
2023-09-04 14:45:00,331,816.0,645.783936
2023-09-04 14:45:00,332,813.0,645.706421
2023-09-04 14:45:00,333,0.0,0.0
2023-09-04 14:45:00,334,67.0,66.0
2023-09-04 14:45:00,335,67.0,66.0
2023-09-04 14:45:00,336,50.0,50.0
2023-09-04 14:45:00,337,36.5,36.5
2023-09-04 14:45:00,338,36.5,36.5
2023-09-04 14:45:00,339,29.0,29.0
2023-09-04 14:45:00,340,818.0,675.174683
2023-09-04 14:45:00,341,0.0,0.0
2023-09-04 14:45:00,342,166.0,135.0
2023-09-04 14:45:00,343,167.0,135.0
2023-09-04 14:45:00,344,0.0,0.0
2023-09-04 14:45:00,345,0.0,0.0
2023-09-04 14:45:00,346,114.0,80.0
2023-09-04 14:45:00,347,188.0,163.0
2023-09-04 14:45:00,348,0.0,0.0
2023-09-04 14:45:00,349,0.0,0.0
2023-09-04 14:45:00,350,0.0,0.0
2023-09-04 14:45:00,351,0.0,0.0
2023-09-04 14:45:00,352,0.0,0.0
2023-09-04 14:45:00,353,0.0,0.0
2023-09-04 14:45:00,354,0.0,0.0
2023-09-04 14:45:00,355,0.0,0.0
2023-09-04 14:45:00,356,25.0,10.0
2023-09-04 14:45:00,357,0.0,0.0
2023-09-04 14:45:00,358,0.0,0.0
2023-09-04 14:45:00,359,20.0,10.000153
2023-09-04 14:45:00,360,0.0,0.0
2023-09-04 14:45:00,361,24.999903,7.0
2023-09-04 14:45:00,362,24.999903,7.0
2023-09-04 14:45:00,363,0.0,0.0
2023-09-04 14:45:00,366,548.0,479.897339
2023-09-04 14:45:00,367,549.0,479.897339
2023-09-04 14:45:00,368,84.0,66.341141
2023-09-04 14:45:00,369,84.0,70.415375
2023-09-04 14:45:00,370,84.0,66.266739
2023-09-04 14:45:00,371,84.0,70.415375
2023-09-04 14:45:00,372,173.0,136.719315
2023-09-04 14:45:00,373,86.0,69.917511
2023-09-04 14:45:00,374,86.0,69.917511
2023-09-04 14:45:00,375,84.0,69.917511
2023-09-04 14:45:00,376,158.5,156.0
2023-09-04 14:45:00,377,158.5,156.0
2023-09-04 14:45:00,378,149.0,149.0
2023-09-04 14:45:00,379,38.0,31.0
2023-09-04 14:45:00,380,38.0,31.0
2023-09-04 14:45:00,381,25.0,24.0
2023-09-04 14:45:00,382,0.0,0.0
2023-09-04 14:45:00,383,0.0,0.0
2023-09-04 14:45:00,384,0.0,0.0
2023-09-04 14:45:00,385,269.0,181.121277
2023-09-04 14:45:00,386,269.0,181.411194
2023-09-04 14:45:00,387,274.0,202.0
2023-09-04 14:45:00,388,268.5,181.350159
2023-09-04 14:45:00,389,268.5,180.785583
2023-09-04 14:45:00,390,274.0,202.0
2023-09-04 14:45:00,419,285.0,190.002136
2023-09-04 14:45:00,420,285.0,190.002136
2023-09-04 14:45:00,421,265.0,190.002136
2023-09-04 14:45:00,422,247.0,180.0
2023-09-04 14:45:00,423,247.0,180.0
2023-09-04 14:45:00,432,276.0,216.0
2023-09-04 14:45:00,433,411.0,411.0
2023-09-04 14:45:00,434,263.5,180.013397
2023-09-04 14:45:00,435,263.5,180.013397
2023-09-04 14:45:00,436,264.5,180.013397
2023-09-04 14:45:00,437,264.5,180.013397
2023-09-04 14:45:00,438,267.0,208.0
2023-09-04 14:45:00,439,268.0,208.0
2023-09-04 14:45:00,440,153.0,125.85643
2023-09-04 14:45:00,441,153.0,127.515854
2023-09-04 14:45:00,442,168.0,126.686142
2023-09-04 14:45:00,443,25.0,17.0
2023-09-04 14:45:00,444,14.0,7.5
2023-09-04 14:45:00,450,220.0,216.0
2023-09-04 14:45:00,451,82.0,82.0
2023-09-04 14:45:00,452,0.0,0.0
2023-09-04 14:45:00,453,0.0,0.0
2023-09-04 14:45:00,459,264.399994,264.399994
2023-09-04 14:45:00,467,12.0,5.000153
2023-09-04 14:45:00,468,12.0,4.000366
2023-09-04 14:45:00,469,5.000153,1.600391
2023-09-04 14:45:00,471,15.0,7.0
2023-09-04 14:45:00,472,213.0,180.0
2023-09-04 14:45:00,473,124.0,90.0
2023-09-04 14:45:00,474,216.0,180.0
2023-09-04 14:45:00,475,124.0,90.0
2023-09-04 14:45:00,477,242.5,164.0
2023-09-04 14:45:00,478,242.5,164.0
2023-09-04 14:45:00,479,251.0,163.986282
2023-09-04 14:45:00,480,240.5,164.0
2023-09-04 14:45:00,481,240.5,164.0
2023-09-04 14:45:00,482,249.0,163.986282
2023-09-04 14:45:00,485,45.0,20.00061
2023-09-04 14:45:00,486,0.0,0.0
2023-09-04 14:45:00,487,0.0,0.0
2023-09-04 14:45:00,488,0.0,0.0
2023-09-04 14:45:00,489,988.0,795.0
2023-09-04 14:45:00,490,992.0,795.0
2023-09-04 14:45:00,491,957.0,791.0
2023-09-04 14:45:00,492,961.0,786.0
2023-09-04 14:45:00,493,986.0,795.0
2023-09-04 14:45:00,494,0.0,0.0
2023-09-04 14:45:00,495,299.999908,200.0
2023-09-04 14:45:00,496,0.0,0.0
2023-09-04 14:45:00,497,0.0,0.0
2023-09-04 14:45:00,498,400.0,240.0
2023-09-04 14:45:00,499,341.0,265.0
2023-09-04 14:45:00,501,279.0,158.003479
2023-09-04 14:45:00,502,247.877441,247.877441
2023-09-04 14:45:00,503,288.0,200.0
2023-09-04 14:45:00,507,139.0,59.001785
2023-09-04 14:45:00,508,139.0,106.0
2023-09-04 14:45:00,511,0.0,0.0
2023-09-04 14:45:00,512,0.0,0.0
2023-09-04 14:45:00,513,316.0,150.0
2023-09-04 14:45:00,514,0.0,0.0
2023-09-04 14:45:00,516,850.012939,749.988525
2023-09-04 14:45:00,521,939.0,765.435425
2023-09-04 14:45:00,522,940.0,577.0
2023-09-04 14:45:00,523,0.0,0.0
2023-09-04 14:45:00,524,0.0,0.0
2023-09-04 14:45:00,525,0.0,0.0
2023-09-04 14:45:00,526,259.0,131.0
2023-09-04 14:45:00,527,1357.0,1058.099976
2023-09-04 14:45:00,528,259.0,131.0
2023-09-04 14:45:00,529,994.0,754.05658
2023-09-04 14:45:00,530,994.0,756.784851
2023-09-04 14:45:00,533,0.0,0.0
2023-09-04 14:45:00,534,0.0,0.0
2023-09-04 14:45:00,535,21.773127,0.0
2023-09-04 14:45:00,536,93.666664,31.5
2023-09-04 14:45:00,537,93.666664,31.5
2023-09-04 14:45:00,538,9.623555,0.0
2023-09-04 14:45:00,539,328.0,168.0
2023-09-04 14:45:00,540,159.0,84.0
2023-09-04 14:45:00,541,74.0,50.0
2023-09-04 14:45:00,542,39.0,38.500824
2023-09-04 14:45:00,544,1012.0,795.0
2023-09-04 14:45:00,545,1012.0,795.0
2023-09-04 14:45:00,546,343.0,186.0
2023-09-04 14:45:00,547,343.0,186.0
2023-09-04 14:45:00,548,326.0,254.0
2023-09-04 14:45:00,549,221.0,120.0
2023-09-04 14:45:00,550,119.0,90.0
2023-09-04 14:45:00,554,743.739258,743.739258
2023-09-04 14:45:00,555,0.0,0.0
2023-09-04 14:45:00,556,0.0,0.0
2023-09-04 14:45:00,557,0.0,0.0
2023-09-04 14:45:00,558,0.0,0.0
2023-09-04 14:45:00,559,0.0,0.0
2023-09-04 14:45:00,560,0.0,0.0
2023-09-04 14:50:00,1,0.0,0.0
2023-09-04 14:50:00,2,0.0,0.0
2023-09-04 14:50:00,3,390.13736,364.991486
2023-09-04 14:50:00,4,0.0,0.0
2023-09-04 14:50:00,5,0.0,0.0
2023-09-04 14:50:00,6,385.662872,364.991486
2023-09-04 14:50:00,7,480.0,330.0
2023-09-04 14:50:00,8,0.0,0.0
2023-09-04 14:50:00,9,412.990997,364.966705
2023-09-04 14:50:00,10,477.045929,364.396393
2023-09-04 14:50:00,11,0.0,0.0
2023-09-04 14:50:00,12,0.0,0.0
2023-09-04 14:50:00,15,395.533569,395.533569
2023-09-04 14:50:00,16,524.0,280.0
2023-09-04 14:50:00,17,0.0,0.0
2023-09-04 14:50:00,18,380.018097,380.018097
2023-09-04 14:50:00,27,615.0,615.0
2023-09-04 14:50:00,28,0.0,0.0
2023-09-04 14:50:00,29,612.0,612.0
2023-09-04 14:50:00,33,0.0,0.0
2023-09-04 14:50:00,36,975.0,795.0
2023-09-04 14:50:00,37,968.0,795.0
2023-09-04 14:50:00,43,362.0,267.0
2023-09-04 14:50:00,46,445.009064,445.009064
2023-09-04 14:50:00,47,409.996735,409.996735
2023-09-04 14:50:00,48,280.0,280.0
2023-09-04 14:50:00,49,410.021515,410.021515
2023-09-04 14:50:00,50,405.012726,405.012726
2023-09-04 14:50:00,51,463.0,405.012726
2023-09-04 14:50:00,52,125.5,112.0
2023-09-04 14:50:00,53,125.5,112.0
2023-09-04 14:50:00,54,0.0,0.0
2023-09-04 14:50:00,55,131.0,112.0
2023-09-04 14:50:00,56,131.0,112.0
2023-09-04 14:50:00,57,0.0,0.0
2023-09-04 14:50:00,58,38.286846,0.0
2023-09-04 14:50:00,59,131.5,112.0
2023-09-04 14:50:00,60,0.0,0.0
2023-09-04 14:50:00,61,348.674438,348.674438
2023-09-04 14:50:00,62,461.002716,280.014557
2023-09-04 14:50:00,63,280.0,280.0
2023-09-04 14:50:00,64,0.0,0.0
2023-09-04 14:50:00,65,319.539948,319.539948
2023-09-04 14:50:00,66,330.475128,330.475128
2023-09-04 14:50:00,67,340.914337,340.914337
2023-09-04 14:50:00,68,322.713776,322.713776
2023-09-04 14:50:00,69,670.0,670.0
2023-09-04 14:50:00,70,850.756836,850.756836
2023-09-04 14:50:00,71,0.0,0.0
2023-09-04 14:50:00,72,0.0,0.0
2023-09-04 14:50:00,73,0.0,0.0
2023-09-04 14:50:00,74,0.0,0.0
2023-09-04 14:50:00,75,0.0,0.0
2023-09-04 14:50:00,76,0.0,0.0
2023-09-04 14:50:00,77,0.0,0.0
2023-09-04 14:50:00,78,134.846619,110.005325
2023-09-04 14:50:00,79,134.846619,110.005325
2023-09-04 14:50:00,80,130.0,130.0
2023-09-04 14:50:00,83,330.377655,330.377655
2023-09-04 14:50:00,84,329.509247,329.509247
2023-09-04 14:50:00,85,320.0,320.0
2023-09-04 14:50:00,86,0.0,0.0
2023-09-04 14:50:00,87,329.820007,329.583588
2023-09-04 14:50:00,88,329.757294,329.757294
2023-09-04 14:50:00,89,331.200012,330.003937
2023-09-04 14:50:00,90,329.130005,329.130005
2023-09-04 14:50:00,91,800.0,800.0
2023-09-04 14:50:00,92,952.0,734.943604
2023-09-04 14:50:00,95,0.0,0.0
2023-09-04 14:50:00,96,0.0,0.0
2023-09-04 14:50:00,97,0.0,0.0
2023-09-04 14:50:00,98,0.0,0.0
2023-09-04 14:50:00,99,0.0,0.0
2023-09-04 14:50:00,100,0.0,0.0
2023-09-04 14:50:00,101,0.0,0.0
2023-09-04 14:50:00,102,0.0,0.0
2023-09-04 14:50:00,103,0.0,0.0
2023-09-04 14:50:00,104,0.0,0.0
2023-09-04 14:50:00,105,0.0,0.0
2023-09-04 14:50:00,106,0.0,0.0
2023-09-04 14:50:00,107,0.0,0.0
2023-09-04 14:50:00,108,0.0,0.0
2023-09-04 14:50:00,112,33.5,27.0
2023-09-04 14:50:00,113,33.5,27.0
2023-09-04 14:50:00,114,21.0,11.0
2023-09-04 14:50:00,115,822.389709,750.045654
2023-09-04 14:50:00,116,750.045654,750.045654
2023-09-04 14:50:00,117,0.0,0.0
2023-09-04 14:50:00,118,0.0,0.0
2023-09-04 14:50:00,119,100.0,60.000153
2023-09-04 14:50:00,120,100.0,60.000153
2023-09-04 14:50:00,126,11.0,8.0
2023-09-04 14:50:00,127,0.0,0.0
2023-09-04 14:50:00,128,990.0,750.0
2023-09-04 14:50:00,129,988.0,750.0
2023-09-04 14:50:00,130,0.0,0.0
2023-09-04 14:50:00,131,977.0,718.0
2023-09-04 14:50:00,132,925.0,758.0
2023-09-04 14:50:00,133,949.0,755.0
2023-09-04 14:50:00,134,281.985657,175.0
2023-09-04 14:50:00,135,210.0,210.0
2023-09-04 14:50:00,136,150.0,109.996994
2023-09-04 14:50:00,137,150.0,109.996994
2023-09-04 14:50:00,138,175.0,116.0
2023-09-04 14:50:00,139,273.0,189.0
2023-09-04 14:50:00,140,273.0,189.0
2023-09-04 14:50:00,141,269.0,188.0
2023-09-04 14:50:00,142,159.5,88.0
2023-09-04 14:50:00,143,159.5,88.907463
2023-09-04 14:50:00,144,172.0,104.0
2023-09-04 14:50:00,145,156.0,88.671867
2023-09-04 14:50:00,146,156.0,88.436272
2023-09-04 14:50:00,147,168.0,104.0
2023-09-04 14:50:00,150,34.5,29.999542
2023-09-04 14:50:00,151,34.5,29.999542
2023-09-04 14:50:00,152,29.999542,29.999542
2023-09-04 14:50:00,153,0.0,0.0
2023-09-04 14:50:00,154,9.462134,0.0
2023-09-04 14:50:00,155,0.0,0.0
2023-09-04 14:50:00,156,373.996674,340.0
2023-09-04 14:50:00,158,0.0,0.0
2023-09-04 14:50:00,159,999.0,795.0
2023-09-04 14:50:00,160,0.0,0.0
2023-09-04 14:50:00,161,0.0,0.0
2023-09-04 14:50:00,162,0.0,0.0
2023-09-04 14:50:00,166,0.0,0.0
2023-09-04 14:50:00,167,25.156788,0.0
2023-09-04 14:50:00,168,0.0,0.0
2023-09-04 14:50:00,169,137.0,110.000916
2023-09-04 14:50:00,170,137.0,110.000916
2023-09-04 14:50:00,171,0.0,0.0
2023-09-04 14:50:00,172,135.0,104.99588
2023-09-04 14:50:00,173,135.0,105.400238
2023-09-04 14:50:00,174,163.0,105.198059
2023-09-04 14:50:00,175,278.0,152.0
2023-09-04 14:50:00,176,0.0,0.0
2023-09-04 14:50:00,177,157.0,106.0
2023-09-04 14:50:00,178,0.0,0.0
2023-09-04 14:50:00,179,0.0,0.0
2023-09-04 14:50:00,180,0.0,0.0
2023-09-04 14:50:00,181,149.5,115.997803
2023-09-04 14:50:00,182,149.5,115.997803
2023-09-04 14:50:00,183,173.0,120.0
2023-09-04 14:50:00,184,147.5,115.997803
2023-09-04 14:50:00,185,147.5,115.997803
2023-09-04 14:50:00,186,175.0,122.0
2023-09-04 14:50:00,187,151.0,115.997803
2023-09-04 14:50:00,188,151.0,115.997803
2023-09-04 14:50:00,189,175.0,120.0
2023-09-04 14:50:00,190,995.0,795.0
2023-09-04 14:50:00,191,994.0,795.0
2023-09-04 14:50:00,193,12.578156,11.999903
2023-09-04 14:50:00,194,0.0,0.0
2023-09-04 14:50:00,195,0.0,0.0
2023-09-04 14:50:00,196,38.115631,35.0
2023-09-04 14:50:00,197,0.0,0.0
2023-09-04 14:50:00,198,200.0,121.010147
2023-09-04 14:50:00,200,0.0,0.0
2023-09-04 14:50:00,207,70.5,60.0
2023-09-04 14:50:00,208,0.0,0.0
2023-09-04 14:50:00,209,70.5,60.0
2023-09-04 14:50:00,210,70.5,60.0
2023-09-04 14:50:00,211,70.5,60.0
2023-09-04 14:50:00,212,119.647972,119.647972
2023-09-04 14:50:00,213,0.0,0.0
2023-09-04 14:50:00,214,69.333336,67.0
2023-09-04 14:50:00,215,69.333336,67.0
2023-09-04 14:50:00,216,0.0,0.0
2023-09-04 14:50:00,217,23.5,20.99826
2023-09-04 14:50:00,218,23.5,20.99826
2023-09-04 14:50:00,219,23.5,20.99826
2023-09-04 14:50:00,220,23.5,20.99826
2023-09-04 14:50:00,231,296.580902,270.0
2023-09-04 14:50:00,232,296.581177,270.0
2023-09-04 14:50:00,233,297.882568,270.0
2023-09-04 14:50:00,234,297.384277,270.0
2023-09-04 14:50:00,237,0.0,0.0
2023-09-04 14:50:00,238,0.0,0.0
2023-09-04 14:50:00,240,270.0,270.0
2023-09-04 14:50:00,241,139.0,139.0
2023-09-04 14:50:00,242,146.0,131.0
2023-09-04 14:50:00,243,164.0,161.5
2023-09-04 14:50:00,244,164.0,161.5
2023-09-04 14:50:00,247,71.0,70.0
2023-09-04 14:50:00,248,65.0,64.0
2023-09-04 14:50:00,249,152.0,99.645386
2023-09-04 14:50:00,250,152.0,99.370728
2023-09-04 14:50:00,251,152.0,99.645386
2023-09-04 14:50:00,252,252.0,195.0
2023-09-04 14:50:00,253,100.0,100.0
2023-09-04 14:50:00,254,39.0,39.0
2023-09-04 14:50:00,255,239.0,235.930923
2023-09-04 14:50:00,256,239.0,235.999725
2023-09-04 14:50:00,257,261.0,258.847839
2023-09-04 14:50:00,258,241.5,162.007477
2023-09-04 14:50:00,259,241.5,162.007477
2023-09-04 14:50:00,260,246.0,208.0
2023-09-04 14:50:00,264,10.000229,5.000229
2023-09-04 14:50:00,265,10.000229,5.000229
2023-09-04 14:50:00,266,0.0,0.0
2023-09-04 14:50:00,267,0.0,0.0
2023-09-04 14:50:00,268,227.5,131.0
2023-09-04 14:50:00,269,0.0,0.0
2023-09-04 14:50:00,270,0.0,0.0
2023-09-04 14:50:00,271,82.819855,75.0
2023-09-04 14:50:00,272,84.822235,75.0
2023-09-04 14:50:00,273,84.822235,75.0
2023-09-04 14:50:00,274,112.5,112.5
2023-09-04 14:50:00,275,154.0,154.0
2023-09-04 14:50:00,276,74.0,74.0
2023-09-04 14:50:00,277,146.0,146.0
2023-09-04 14:50:00,278,68.0,50.0
2023-09-04 14:50:00,279,154.0,154.0
2023-09-04 14:50:00,280,69.0,50.0
2023-09-04 14:50:00,281,155.0,155.0
2023-09-04 14:50:00,282,73.0,73.0
2023-09-04 14:50:00,283,155.0,155.0
2023-09-04 14:50:00,284,71.0,71.0
2023-09-04 14:50:00,285,154.0,154.0
2023-09-04 14:50:00,286,71.0,50.0
2023-09-04 14:50:00,287,155.0,155.0
2023-09-04 14:50:00,288,71.0,71.0
2023-09-04 14:50:00,289,156.0,156.0
2023-09-04 14:50:00,290,71.0,50.0
2023-09-04 14:50:00,291,92.0,31.612976
2023-09-04 14:50:00,292,92.0,31.5
2023-09-04 14:50:00,293,22.83783,0.0
2023-09-04 14:50:00,294,0.0,0.0
2023-09-04 14:50:00,299,171.0,123.99823
2023-09-04 14:50:00,300,171.0,123.99823
2023-09-04 14:50:00,301,170.0,123.99823
2023-09-04 14:50:00,302,170.0,123.99823
2023-09-04 14:50:00,303,202.0,132.0
2023-09-04 14:50:00,304,201.0,132.0
2023-09-04 14:50:00,305,356.0,356.0
2023-09-04 14:50:00,306,0.0,0.0
2023-09-04 14:50:00,307,351.0,351.0
2023-09-04 14:50:00,308,144.5,119.995728
2023-09-04 14:50:00,309,144.5,119.995728
2023-09-04 14:50:00,310,162.0,122.0
2023-09-04 14:50:00,311,148.5,119.995728
2023-09-04 14:50:00,312,148.5,119.995728
2023-09-04 14:50:00,313,165.0,122.0
2023-09-04 14:50:00,314,151.5,119.995728
2023-09-04 14:50:00,315,151.5,119.995728
2023-09-04 14:50:00,316,167.0,122.0
2023-09-04 14:50:00,317,0.0,0.0
2023-09-04 14:50:00,318,0.0,0.0
2023-09-04 14:50:00,319,0.0,0.0
2023-09-04 14:50:00,320,149.5,122.0
2023-09-04 14:50:00,321,149.5,122.0
2023-09-04 14:50:00,322,173.0,136.0
2023-09-04 14:50:00,323,153.0,122.0
2023-09-04 14:50:00,324,153.0,122.0
2023-09-04 14:50:00,325,168.0,136.0
2023-09-04 14:50:00,326,136.0,135.0
2023-09-04 14:50:00,327,136.0,135.0
2023-09-04 14:50:00,328,174.0,150.0
2023-09-04 14:50:00,329,0.0,0.0
2023-09-04 14:50:00,330,0.0,0.0
2023-09-04 14:50:00,331,816.0,650.215149
2023-09-04 14:50:00,332,813.0,645.706421
2023-09-04 14:50:00,333,0.0,0.0
2023-09-04 14:50:00,334,67.0,66.0
2023-09-04 14:50:00,335,67.0,66.0
2023-09-04 14:50:00,336,50.0,50.0
2023-09-04 14:50:00,337,36.5,36.5
2023-09-04 14:50:00,338,36.5,36.5
2023-09-04 14:50:00,339,29.0,29.0
2023-09-04 14:50:00,340,818.0,674.884277
2023-09-04 14:50:00,341,0.0,0.0
2023-09-04 14:50:00,342,166.0,135.0
2023-09-04 14:50:00,343,167.0,135.0
2023-09-04 14:50:00,344,0.0,0.0
2023-09-04 14:50:00,345,0.0,0.0
2023-09-04 14:50:00,346,114.0,80.0
2023-09-04 14:50:00,347,188.0,163.0
2023-09-04 14:50:00,348,0.0,0.0
2023-09-04 14:50:00,349,0.0,0.0
2023-09-04 14:50:00,350,0.0,0.0
2023-09-04 14:50:00,351,0.0,0.0
2023-09-04 14:50:00,352,0.0,0.0
2023-09-04 14:50:00,353,0.0,0.0
2023-09-04 14:50:00,354,0.0,0.0
2023-09-04 14:50:00,355,0.0,0.0
2023-09-04 14:50:00,356,25.0,10.0
2023-09-04 14:50:00,357,0.0,0.0
2023-09-04 14:50:00,358,0.0,0.0
2023-09-04 14:50:00,359,20.0,10.000153
2023-09-04 14:50:00,360,0.0,0.0
2023-09-04 14:50:00,361,24.999903,7.0
2023-09-04 14:50:00,362,24.999903,7.0
2023-09-04 14:50:00,363,0.0,0.0
2023-09-04 14:50:00,366,479.897339,479.897339
2023-09-04 14:50:00,367,549.0,479.897339
2023-09-04 14:50:00,368,84.0,66.358307
2023-09-04 14:50:00,369,84.0,70.415375
2023-09-04 14:50:00,370,84.0,66.226685
2023-09-04 14:50:00,371,84.0,70.415375
2023-09-04 14:50:00,372,173.0,136.70787
2023-09-04 14:50:00,373,86.0,69.917511
2023-09-04 14:50:00,374,86.0,69.917511
2023-09-04 14:50:00,375,84.0,69.917511
2023-09-04 14:50:00,376,158.5,156.0
2023-09-04 14:50:00,377,158.5,156.0
2023-09-04 14:50:00,378,149.0,149.0
2023-09-04 14:50:00,379,38.0,31.0
2023-09-04 14:50:00,380,38.0,31.0
2023-09-04 14:50:00,381,25.0,24.0
2023-09-04 14:50:00,382,0.0,0.0
2023-09-04 14:50:00,383,0.0,0.0
2023-09-04 14:50:00,384,0.0,0.0
2023-09-04 14:50:00,385,269.0,181.121277
2023-09-04 14:50:00,386,269.0,182.036804
2023-09-04 14:50:00,387,274.0,202.0
2023-09-04 14:50:00,388,268.5,181.319641
2023-09-04 14:50:00,389,268.5,180.785583
2023-09-04 14:50:00,390,274.0,202.0
2023-09-04 14:50:00,419,285.0,190.002136
2023-09-04 14:50:00,420,285.0,190.002136
2023-09-04 14:50:00,421,265.0,190.002136
2023-09-04 14:50:00,422,247.0,180.0
2023-09-04 14:50:00,423,247.0,180.0
2023-09-04 14:50:00,432,276.0,216.0
2023-09-04 14:50:00,433,411.0,411.0
2023-09-04 14:50:00,434,263.5,263.5
2023-09-04 14:50:00,435,263.5,263.5
2023-09-04 14:50:00,436,264.5,264.5
2023-09-04 14:50:00,437,264.5,264.5
2023-09-04 14:50:00,438,267.0,267.0
2023-09-04 14:50:00,439,268.0,208.0
2023-09-04 14:50:00,440,153.0,127.87825
2023-09-04 14:50:00,441,153.0,123.939468
2023-09-04 14:50:00,442,168.0,125.908859
2023-09-04 14:50:00,443,25.0,17.0
2023-09-04 14:50:00,444,14.0,7.5
2023-09-04 14:50:00,450,220.0,216.0
2023-09-04 14:50:00,451,82.0,82.0
2023-09-04 14:50:00,452,0.0,0.0
2023-09-04 14:50:00,453,0.0,0.0
2023-09-04 14:50:00,459,384.817871,264.399994
2023-09-04 14:50:00,467,12.0,5.000153
2023-09-04 14:50:00,468,12.0,4.000366
2023-09-04 14:50:00,469,5.000153,1.600391
2023-09-04 14:50:00,471,4.767284,0.0
2023-09-04 14:50:00,472,213.0,213.0
2023-09-04 14:50:00,473,124.0,124.0
2023-09-04 14:50:00,474,216.0,216.0
2023-09-04 14:50:00,475,124.0,124.0
2023-09-04 14:50:00,477,242.5,164.0
2023-09-04 14:50:00,478,242.5,164.0
2023-09-04 14:50:00,479,251.0,163.986282
2023-09-04 14:50:00,480,240.5,164.0
2023-09-04 14:50:00,481,240.5,164.0
2023-09-04 14:50:00,482,249.0,163.986282
2023-09-04 14:50:00,485,45.0,20.00061
2023-09-04 14:50:00,486,0.0,0.0
2023-09-04 14:50:00,487,0.0,0.0
2023-09-04 14:50:00,488,0.0,0.0
2023-09-04 14:50:00,489,988.0,795.0
2023-09-04 14:50:00,490,992.0,795.0
2023-09-04 14:50:00,491,957.0,791.0
2023-09-04 14:50:00,492,961.0,786.0
2023-09-04 14:50:00,493,986.0,795.0
2023-09-04 14:50:00,494,0.0,0.0
2023-09-04 14:50:00,495,299.999908,200.0
2023-09-04 14:50:00,496,0.0,0.0
2023-09-04 14:50:00,497,0.0,0.0
2023-09-04 14:50:00,498,400.0,240.0
2023-09-04 14:50:00,499,341.0,265.0
2023-09-04 14:50:00,501,279.0,158.003479
2023-09-04 14:50:00,502,252.043213,252.043213
2023-09-04 14:50:00,503,288.0,200.0
2023-09-04 14:50:00,507,139.0,59.001785
2023-09-04 14:50:00,508,139.0,106.0
2023-09-04 14:50:00,511,0.0,0.0
2023-09-04 14:50:00,512,0.0,0.0
2023-09-04 14:50:00,513,316.0,150.0
2023-09-04 14:50:00,514,0.0,0.0
2023-09-04 14:50:00,516,850.012939,749.988525
2023-09-04 14:50:00,521,939.0,763.792542
2023-09-04 14:50:00,522,940.0,577.0
2023-09-04 14:50:00,523,0.0,0.0
2023-09-04 14:50:00,524,0.0,0.0
2023-09-04 14:50:00,525,0.0,0.0
2023-09-04 14:50:00,526,259.0,131.0
2023-09-04 14:50:00,527,1357.0,1058.099976
2023-09-04 14:50:00,528,259.0,131.0
2023-09-04 14:50:00,529,994.0,756.679321
2023-09-04 14:50:00,530,994.0,577.0
2023-09-04 14:50:00,533,0.0,0.0
2023-09-04 14:50:00,534,0.0,0.0
2023-09-04 14:50:00,535,22.498156,0.0
2023-09-04 14:50:00,536,93.666664,31.5
2023-09-04 14:50:00,537,93.666664,31.5
2023-09-04 14:50:00,538,8.71768,0.0
2023-09-04 14:50:00,539,328.0,168.0
2023-09-04 14:50:00,540,159.0,84.0
2023-09-04 14:50:00,541,74.0,50.0
2023-09-04 14:50:00,542,39.0,38.500824
2023-09-04 14:50:00,544,1012.0,795.0
2023-09-04 14:50:00,545,1012.0,795.0
2023-09-04 14:50:00,546,343.0,186.0
2023-09-04 14:50:00,547,343.0,186.0
2023-09-04 14:50:00,548,326.0,254.0
2023-09-04 14:50:00,549,221.0,120.0
2023-09-04 14:50:00,550,119.0,90.0
2023-09-04 14:50:00,554,750.1875,750.1875
2023-09-04 14:50:00,555,0.0,0.0
2023-09-04 14:50:00,556,0.0,0.0
2023-09-04 14:50:00,557,0.0,0.0
2023-09-04 14:50:00,558,0.0,0.0
2023-09-04 14:50:00,559,0.0,0.0
2023-09-04 14:50:00,560,0.0,0.0
2023-09-04 14:55:00,1,0.0,0.0
2023-09-04 14:55:00,2,50.0,40.000244
2023-09-04 14:55:00,3,397.52124,364.991486
2023-09-04 14:55:00,4,0.0,0.0
2023-09-04 14:55:00,5,0.0,0.0
2023-09-04 14:55:00,6,413.416168,364.991486
2023-09-04 14:55:00,7,480.0,330.0
2023-09-04 14:55:00,8,0.0,0.0
2023-09-04 14:55:00,9,423.45462,364.917023
2023-09-04 14:55:00,10,476.996368,364.396393
2023-09-04 14:55:00,11,0.0,0.0
2023-09-04 14:55:00,12,0.0,0.0
2023-09-04 14:55:00,15,395.28186,395.28186
2023-09-04 14:55:00,16,524.0,280.0
2023-09-04 14:55:00,17,0.0,0.0
2023-09-04 14:55:00,18,380.018097,380.018097
2023-09-04 14:55:00,27,615.0,615.0
2023-09-04 14:55:00,28,0.0,0.0
2023-09-04 14:55:00,29,612.0,612.0
2023-09-04 14:55:00,33,0.0,0.0
2023-09-04 14:55:00,36,975.0,795.0
2023-09-04 14:55:00,37,968.0,795.0
2023-09-04 14:55:00,43,362.0,267.0
2023-09-04 14:55:00,46,445.009064,445.009064
2023-09-04 14:55:00,47,409.996735,409.996735
2023-09-04 14:55:00,48,280.0,280.0
2023-09-04 14:55:00,49,410.021515,410.021515
2023-09-04 14:55:00,50,405.012726,405.012726
2023-09-04 14:55:00,51,463.0,405.012726
2023-09-04 14:55:00,52,125.5,112.0
2023-09-04 14:55:00,53,125.5,112.0
2023-09-04 14:55:00,54,0.0,0.0
2023-09-04 14:55:00,55,131.0,112.0
2023-09-04 14:55:00,56,131.0,112.0
2023-09-04 14:55:00,57,0.0,0.0
2023-09-04 14:55:00,58,131.5,112.0
2023-09-04 14:55:00,59,131.5,112.0
2023-09-04 14:55:00,60,0.0,0.0
2023-09-04 14:55:00,61,349.710144,349.710144
2023-09-04 14:55:00,62,461.002716,280.014557
2023-09-04 14:55:00,63,280.0,280.0
2023-09-04 14:55:00,64,0.0,0.0
2023-09-04 14:55:00,65,319.539948,319.539948
2023-09-04 14:55:00,66,330.475128,330.475128
2023-09-04 14:55:00,67,340.914337,340.914337
2023-09-04 14:55:00,68,322.713776,322.713776
2023-09-04 14:55:00,69,670.0,670.0
2023-09-04 14:55:00,70,850.756836,850.756836
2023-09-04 14:55:00,71,0.0,0.0
2023-09-04 14:55:00,72,0.0,0.0
2023-09-04 14:55:00,73,0.0,0.0
2023-09-04 14:55:00,74,0.0,0.0
2023-09-04 14:55:00,75,0.0,0.0
2023-09-04 14:55:00,76,0.0,0.0
2023-09-04 14:55:00,77,0.0,0.0
2023-09-04 14:55:00,78,134.846619,110.005325
2023-09-04 14:55:00,79,134.846619,110.005325
2023-09-04 14:55:00,80,130.0,130.0
2023-09-04 14:55:00,83,330.377655,330.377655
2023-09-04 14:55:00,84,329.509247,329.509247
2023-09-04 14:55:00,85,320.0,320.0
2023-09-04 14:55:00,86,0.0,0.0
2023-09-04 14:55:00,87,329.820007,329.583588
2023-09-04 14:55:00,88,329.757294,329.757294
2023-09-04 14:55:00,89,331.200012,330.003937
2023-09-04 14:55:00,90,329.130005,329.130005
2023-09-04 14:55:00,91,800.0,800.0
2023-09-04 14:55:00,92,952.0,736.225586
2023-09-04 14:55:00,95,0.0,0.0
2023-09-04 14:55:00,96,0.0,0.0
2023-09-04 14:55:00,97,0.0,0.0
2023-09-04 14:55:00,98,0.0,0.0
2023-09-04 14:55:00,99,0.0,0.0
2023-09-04 14:55:00,100,0.0,0.0
2023-09-04 14:55:00,101,0.0,0.0
2023-09-04 14:55:00,102,0.0,0.0
2023-09-04 14:55:00,103,0.0,0.0
2023-09-04 14:55:00,104,0.0,0.0
2023-09-04 14:55:00,105,0.0,0.0
2023-09-04 14:55:00,106,0.0,0.0
2023-09-04 14:55:00,107,0.0,0.0
2023-09-04 14:55:00,108,0.0,0.0
2023-09-04 14:55:00,112,33.5,27.0
2023-09-04 14:55:00,113,33.5,27.0
2023-09-04 14:55:00,114,21.0,11.0
2023-09-04 14:55:00,115,872.604858,754.377686
2023-09-04 14:55:00,116,750.045654,750.045654
2023-09-04 14:55:00,117,0.0,0.0
2023-09-04 14:55:00,118,0.0,0.0
2023-09-04 14:55:00,119,100.0,60.000153
2023-09-04 14:55:00,120,100.0,60.000153
2023-09-04 14:55:00,126,11.0,8.0
2023-09-04 14:55:00,127,0.0,0.0
2023-09-04 14:55:00,128,990.0,750.0
2023-09-04 14:55:00,129,988.0,750.0
2023-09-04 14:55:00,130,0.0,0.0
2023-09-04 14:55:00,131,977.0,718.0
2023-09-04 14:55:00,132,925.0,758.0
2023-09-04 14:55:00,133,949.0,755.0
2023-09-04 14:55:00,134,281.985657,175.0
2023-09-04 14:55:00,135,210.0,210.0
2023-09-04 14:55:00,136,150.0,109.996994
2023-09-04 14:55:00,137,150.0,109.996994
2023-09-04 14:55:00,138,175.0,116.0
2023-09-04 14:55:00,139,273.0,189.0
2023-09-04 14:55:00,140,273.0,189.0
2023-09-04 14:55:00,141,269.0,188.0
2023-09-04 14:55:00,142,159.5,88.0
2023-09-04 14:55:00,143,159.5,88.907463
2023-09-04 14:55:00,144,172.0,104.0
2023-09-04 14:55:00,145,156.0,88.436272
2023-09-04 14:55:00,146,156.0,88.436272
2023-09-04 14:55:00,147,168.0,104.0
2023-09-04 14:55:00,150,34.5,29.999542
2023-09-04 14:55:00,151,34.5,29.999542
2023-09-04 14:55:00,152,29.999542,29.999542
2023-09-04 14:55:00,153,0.0,0.0
2023-09-04 14:55:00,154,10.051308,0.0
2023-09-04 14:55:00,155,0.0,0.0
2023-09-04 14:55:00,156,373.996674,340.0
2023-09-04 14:55:00,158,0.0,0.0
2023-09-04 14:55:00,159,999.0,795.0
2023-09-04 14:55:00,160,0.0,0.0
2023-09-04 14:55:00,161,0.0,0.0
2023-09-04 14:55:00,162,0.0,0.0
2023-09-04 14:55:00,166,0.0,0.0
2023-09-04 14:55:00,167,24.514637,0.0
2023-09-04 14:55:00,168,0.0,0.0
2023-09-04 14:55:00,169,137.0,110.000916
2023-09-04 14:55:00,170,137.0,110.000916
2023-09-04 14:55:00,171,0.0,0.0
2023-09-04 14:55:00,172,135.0,104.99588
2023-09-04 14:55:00,173,135.0,105.400238
2023-09-04 14:55:00,174,163.0,105.198059
2023-09-04 14:55:00,175,278.0,152.0
2023-09-04 14:55:00,176,0.0,0.0
2023-09-04 14:55:00,177,157.0,106.0
2023-09-04 14:55:00,178,0.0,0.0
2023-09-04 14:55:00,179,0.0,0.0
2023-09-04 14:55:00,180,0.0,0.0
2023-09-04 14:55:00,181,149.5,115.997803
2023-09-04 14:55:00,182,149.5,115.997803
2023-09-04 14:55:00,183,173.0,120.0
2023-09-04 14:55:00,184,147.5,115.997803
2023-09-04 14:55:00,185,147.5,115.997803
2023-09-04 14:55:00,186,175.0,122.0
2023-09-04 14:55:00,187,151.0,115.997803
2023-09-04 14:55:00,188,151.0,115.997803
2023-09-04 14:55:00,189,175.0,120.0
2023-09-04 14:55:00,190,995.0,795.0
2023-09-04 14:55:00,191,994.0,795.0
2023-09-04 14:55:00,193,12.578156,11.999903
2023-09-04 14:55:00,194,0.0,0.0
2023-09-04 14:55:00,195,0.0,0.0
2023-09-04 14:55:00,196,38.115631,35.0
2023-09-04 14:55:00,197,0.0,0.0
2023-09-04 14:55:00,198,200.0,121.073013
2023-09-04 14:55:00,200,0.0,0.0
2023-09-04 14:55:00,207,70.5,60.0
2023-09-04 14:55:00,208,0.0,0.0
2023-09-04 14:55:00,209,70.5,60.0
2023-09-04 14:55:00,210,70.5,60.0
2023-09-04 14:55:00,211,70.5,60.0
2023-09-04 14:55:00,212,119.650261,119.650261
2023-09-04 14:55:00,213,0.0,0.0
2023-09-04 14:55:00,214,69.333336,67.0
2023-09-04 14:55:00,215,69.333336,67.0
2023-09-04 14:55:00,216,0.0,0.0
2023-09-04 14:55:00,217,23.5,20.99826
2023-09-04 14:55:00,218,23.5,20.99826
2023-09-04 14:55:00,219,23.5,20.99826
2023-09-04 14:55:00,220,23.5,20.99826
2023-09-04 14:55:00,231,288.284973,270.0
2023-09-04 14:55:00,232,299.106415,270.0
2023-09-04 14:55:00,233,294.228882,270.0
2023-09-04 14:55:00,234,298.568054,270.0
2023-09-04 14:55:00,237,0.0,0.0
2023-09-04 14:55:00,238,0.0,0.0
2023-09-04 14:55:00,240,270.0,270.0
2023-09-04 14:55:00,241,139.0,139.0
2023-09-04 14:55:00,242,146.0,131.0
2023-09-04 14:55:00,243,164.0,161.5
2023-09-04 14:55:00,244,164.0,161.5
2023-09-04 14:55:00,247,71.0,70.0
2023-09-04 14:55:00,248,65.0,64.0
2023-09-04 14:55:00,249,152.0,99.590454
2023-09-04 14:55:00,250,152.0,99.46228
2023-09-04 14:55:00,251,152.0,99.645386
2023-09-04 14:55:00,252,252.0,195.0
2023-09-04 14:55:00,253,100.0,65.0
2023-09-04 14:55:00,254,39.0,32.49855
2023-09-04 14:55:00,255,239.0,235.738098
2023-09-04 14:55:00,256,239.0,235.854355
2023-09-04 14:55:00,257,261.0,258.726044
2023-09-04 14:55:00,258,241.5,162.007477
2023-09-04 14:55:00,259,241.5,162.007477
2023-09-04 14:55:00,260,246.0,208.0
2023-09-04 14:55:00,264,10.000229,5.000229
2023-09-04 14:55:00,265,10.000229,5.000229
2023-09-04 14:55:00,266,0.0,0.0
2023-09-04 14:55:00,267,0.0,0.0
2023-09-04 14:55:00,268,227.5,131.0
2023-09-04 14:55:00,269,0.0,0.0
2023-09-04 14:55:00,270,0.0,0.0
2023-09-04 14:55:00,271,82.819855,75.0
2023-09-04 14:55:00,272,84.822235,75.0
2023-09-04 14:55:00,273,84.822235,75.0
2023-09-04 14:55:00,274,112.5,112.5
2023-09-04 14:55:00,275,154.0,154.0
2023-09-04 14:55:00,276,74.0,74.0
2023-09-04 14:55:00,277,146.0,146.0
2023-09-04 14:55:00,278,68.0,50.0
2023-09-04 14:55:00,279,154.0,154.0
2023-09-04 14:55:00,280,69.0,50.0
2023-09-04 14:55:00,281,155.0,155.0
2023-09-04 14:55:00,282,73.0,73.0
2023-09-04 14:55:00,283,155.0,155.0
2023-09-04 14:55:00,284,71.0,71.0
2023-09-04 14:55:00,285,154.0,154.0
2023-09-04 14:55:00,286,71.0,71.0
2023-09-04 14:55:00,287,155.0,155.0
2023-09-04 14:55:00,288,71.0,71.0
2023-09-04 14:55:00,289,156.0,156.0
2023-09-04 14:55:00,290,71.0,71.0
2023-09-04 14:55:00,291,92.0,31.601532
2023-09-04 14:55:00,292,92.0,31.5
2023-09-04 14:55:00,293,22.975037,0.0
2023-09-04 14:55:00,294,0.0,0.0
2023-09-04 14:55:00,299,171.0,123.99823
2023-09-04 14:55:00,300,171.0,123.99823
2023-09-04 14:55:00,301,170.0,123.99823
2023-09-04 14:55:00,302,170.0,123.99823
2023-09-04 14:55:00,303,202.0,132.0
2023-09-04 14:55:00,304,201.0,132.0
2023-09-04 14:55:00,305,356.0,356.0
2023-09-04 14:55:00,306,0.0,0.0
2023-09-04 14:55:00,307,351.0,351.0
2023-09-04 14:55:00,308,144.5,119.995728
2023-09-04 14:55:00,309,144.5,119.995728
2023-09-04 14:55:00,310,162.0,122.0
2023-09-04 14:55:00,311,148.5,119.995728
2023-09-04 14:55:00,312,148.5,119.995728
2023-09-04 14:55:00,313,165.0,122.0
2023-09-04 14:55:00,314,151.5,119.995728
2023-09-04 14:55:00,315,151.5,119.995728
2023-09-04 14:55:00,316,167.0,122.0
2023-09-04 14:55:00,317,0.0,0.0
2023-09-04 14:55:00,318,0.0,0.0
2023-09-04 14:55:00,319,0.0,0.0
2023-09-04 14:55:00,320,149.5,122.0
2023-09-04 14:55:00,321,149.5,122.0
2023-09-04 14:55:00,322,173.0,136.0
2023-09-04 14:55:00,323,153.0,122.0
2023-09-04 14:55:00,324,153.0,122.0
2023-09-04 14:55:00,325,168.0,136.0
2023-09-04 14:55:00,326,136.0,135.0
2023-09-04 14:55:00,327,136.0,135.0
2023-09-04 14:55:00,328,174.0,150.0
2023-09-04 14:55:00,329,0.0,0.0
2023-09-04 14:55:00,330,0.0,0.0
2023-09-04 14:55:00,331,816.0,644.669189
2023-09-04 14:55:00,332,813.0,645.830933
2023-09-04 14:55:00,333,0.0,0.0
2023-09-04 14:55:00,334,67.0,66.0
2023-09-04 14:55:00,335,67.0,66.0
2023-09-04 14:55:00,336,50.0,50.0
2023-09-04 14:55:00,337,36.5,36.5
2023-09-04 14:55:00,338,36.5,36.5
2023-09-04 14:55:00,339,29.0,29.0
2023-09-04 14:55:00,340,818.0,675.008667
2023-09-04 14:55:00,341,0.0,0.0
2023-09-04 14:55:00,342,166.0,135.0
2023-09-04 14:55:00,343,167.0,135.0
2023-09-04 14:55:00,344,0.0,0.0
2023-09-04 14:55:00,345,0.0,0.0
2023-09-04 14:55:00,346,114.0,80.0
2023-09-04 14:55:00,347,188.0,163.0
2023-09-04 14:55:00,348,0.0,0.0
2023-09-04 14:55:00,349,0.0,0.0
2023-09-04 14:55:00,350,0.0,0.0
2023-09-04 14:55:00,351,0.0,0.0
2023-09-04 14:55:00,352,0.0,0.0
2023-09-04 14:55:00,353,0.0,0.0
2023-09-04 14:55:00,354,0.0,0.0
2023-09-04 14:55:00,355,0.0,0.0
2023-09-04 14:55:00,356,25.0,10.0
2023-09-04 14:55:00,357,0.0,0.0
2023-09-04 14:55:00,358,0.0,0.0
2023-09-04 14:55:00,359,20.0,10.000153
2023-09-04 14:55:00,360,0.0,0.0
2023-09-04 14:55:00,361,24.999903,7.0
2023-09-04 14:55:00,362,24.999903,7.0
2023-09-04 14:55:00,363,0.0,0.0
2023-09-04 14:55:00,366,479.897339,479.897339
2023-09-04 14:55:00,367,549.0,479.897339
2023-09-04 14:55:00,368,84.0,66.335419
2023-09-04 14:55:00,369,84.0,70.415375
2023-09-04 14:55:00,370,84.0,66.249573
2023-09-04 14:55:00,371,84.0,70.415375
2023-09-04 14:55:00,372,173.0,136.70787
2023-09-04 14:55:00,373,86.0,69.917511
2023-09-04 14:55:00,374,86.0,69.917511
2023-09-04 14:55:00,375,84.0,69.917511
2023-09-04 14:55:00,376,158.5,156.0
2023-09-04 14:55:00,377,158.5,156.0
2023-09-04 14:55:00,378,149.0,149.0
2023-09-04 14:55:00,379,38.0,31.0
2023-09-04 14:55:00,380,38.0,31.0
2023-09-04 14:55:00,381,25.0,24.0
2023-09-04 14:55:00,382,0.0,0.0
2023-09-04 14:55:00,383,0.0,0.0
2023-09-04 14:55:00,384,0.0,0.0
2023-09-04 14:55:00,385,269.0,181.121277
2023-09-04 14:55:00,386,269.0,181.3349
2023-09-04 14:55:00,387,274.0,202.0
2023-09-04 14:55:00,388,268.5,181.395935
2023-09-04 14:55:00,389,268.5,180.785583
2023-09-04 14:55:00,390,274.0,202.0
2023-09-04 14:55:00,419,285.0,190.002136
2023-09-04 14:55:00,420,285.0,190.002136
2023-09-04 14:55:00,421,265.0,190.002136
2023-09-04 14:55:00,422,247.0,180.0
2023-09-04 14:55:00,423,247.0,180.0
2023-09-04 14:55:00,432,276.0,216.0
2023-09-04 14:55:00,433,411.0,411.0
2023-09-04 14:55:00,434,263.5,263.5
2023-09-04 14:55:00,435,263.5,263.5
2023-09-04 14:55:00,436,264.5,264.5
2023-09-04 14:55:00,437,264.5,264.5
2023-09-04 14:55:00,438,267.0,267.0
2023-09-04 14:55:00,439,268.0,268.0
2023-09-04 14:55:00,440,153.0,122.890396
2023-09-04 14:55:00,441,153.0,123.739182
2023-09-04 14:55:00,442,168.0,123.314789
2023-09-04 14:55:00,443,25.0,17.0
2023-09-04 14:55:00,444,14.0,7.5
2023-09-04 14:55:00,450,220.0,216.0
2023-09-04 14:55:00,451,82.0,82.0
2023-09-04 14:55:00,452,0.0,0.0
2023-09-04 14:55:00,453,0.0,0.0
2023-09-04 14:55:00,459,384.319733,264.399994
2023-09-04 14:55:00,467,12.0,5.000153
2023-09-04 14:55:00,468,12.0,4.000366
2023-09-04 14:55:00,469,5.000153,1.600391
2023-09-04 14:55:00,471,4.80953,0.0
2023-09-04 14:55:00,472,213.0,213.0
2023-09-04 14:55:00,473,124.0,124.0
2023-09-04 14:55:00,474,216.0,216.0
2023-09-04 14:55:00,475,124.0,124.0
2023-09-04 14:55:00,477,242.5,164.0
2023-09-04 14:55:00,478,242.5,164.0
2023-09-04 14:55:00,479,251.0,163.986282
2023-09-04 14:55:00,480,240.5,164.0
2023-09-04 14:55:00,481,240.5,164.0
2023-09-04 14:55:00,482,249.0,163.986282
2023-09-04 14:55:00,485,45.0,20.00061
2023-09-04 14:55:00,486,0.0,0.0
2023-09-04 14:55:00,487,0.0,0.0
2023-09-04 14:55:00,488,0.0,0.0
2023-09-04 14:55:00,489,988.0,795.0
2023-09-04 14:55:00,490,992.0,795.0
2023-09-04 14:55:00,491,957.0,791.0
2023-09-04 14:55:00,492,961.0,786.0
2023-09-04 14:55:00,493,986.0,795.0
2023-09-04 14:55:00,494,0.0,0.0
2023-09-04 14:55:00,495,299.999908,200.0
2023-09-04 14:55:00,496,0.0,0.0
2023-09-04 14:55:00,497,0.0,0.0
2023-09-04 14:55:00,498,400.0,240.0
2023-09-04 14:55:00,499,341.0,265.0
2023-09-04 14:55:00,501,279.0,158.003479
2023-09-04 14:55:00,502,244.489868,244.489868
2023-09-04 14:55:00,503,288.0,200.0
2023-09-04 14:55:00,507,139.0,59.001785
2023-09-04 14:55:00,508,139.0,106.0
2023-09-04 14:55:00,511,0.0,0.0
2023-09-04 14:55:00,512,0.0,0.0
2023-09-04 14:55:00,513,316.0,150.0
2023-09-04 14:55:00,514,0.0,0.0
2023-09-04 14:55:00,516,850.012939,749.988525
2023-09-04 14:55:00,521,939.0,754.814331
2023-09-04 14:55:00,522,940.0,577.0
2023-09-04 14:55:00,523,0.0,0.0
2023-09-04 14:55:00,524,0.0,0.0
2023-09-04 14:55:00,525,0.0,0.0
2023-09-04 14:55:00,526,259.0,131.0
2023-09-04 14:55:00,527,1357.0,1058.099976
2023-09-04 14:55:00,528,259.0,131.0
2023-09-04 14:55:00,529,994.0,760.585815
2023-09-04 14:55:00,530,994.0,577.0
2023-09-04 14:55:00,533,0.0,0.0
2023-09-04 14:55:00,534,0.0,0.0
2023-09-04 14:55:00,535,22.254541,0.0
2023-09-04 14:55:00,536,93.666664,31.5
2023-09-04 14:55:00,537,93.666664,31.5
2023-09-04 14:55:00,538,9.015356,0.0
2023-09-04 14:55:00,539,328.0,168.0
2023-09-04 14:55:00,540,159.0,84.0
2023-09-04 14:55:00,541,74.0,50.0
2023-09-04 14:55:00,542,39.0,38.500824
2023-09-04 14:55:00,544,1012.0,795.0
2023-09-04 14:55:00,545,1012.0,795.0
2023-09-04 14:55:00,546,343.0,186.0
2023-09-04 14:55:00,547,343.0,186.0
2023-09-04 14:55:00,548,326.0,254.0
2023-09-04 14:55:00,549,221.0,120.0
2023-09-04 14:55:00,550,119.0,90.0
2023-09-04 14:55:00,554,736.811707,736.811707
2023-09-04 14:55:00,555,0.0,0.0
2023-09-04 14:55:00,556,0.0,0.0
2023-09-04 14:55:00,557,0.0,0.0
2023-09-04 14:55:00,558,0.0,0.0
2023-09-04 14:55:00,559,0.0,0.0
2023-09-04 14:55:00,560,0.0,0.0
2023-09-04 15:00:00,1,0.0,0.0
2023-09-04 15:00:00,2,50.0,40.000244
2023-09-04 15:00:00,3,421.854675,364.991486
2023-09-04 15:00:00,4,0.0,0.0
2023-09-04 15:00:00,5,0.0,0.0
2023-09-04 15:00:00,6,425.865906,364.991486
2023-09-04 15:00:00,7,480.0,330.0
2023-09-04 15:00:00,8,0.0,0.0
2023-09-04 15:00:00,9,459.577576,364.917023
2023-09-04 15:00:00,10,477.045929,364.371613
2023-09-04 15:00:00,11,0.0,0.0
2023-09-04 15:00:00,12,0.0,0.0
2023-09-04 15:00:00,15,395.464966,395.464966
2023-09-04 15:00:00,16,524.0,280.0
2023-09-04 15:00:00,17,0.0,0.0
2023-09-04 15:00:00,18,380.018097,380.018097
2023-09-04 15:00:00,27,615.0,615.0
2023-09-04 15:00:00,28,0.0,0.0
2023-09-04 15:00:00,29,612.0,612.0
2023-09-04 15:00:00,33,0.0,0.0
2023-09-04 15:00:00,36,975.0,795.0
2023-09-04 15:00:00,37,968.0,795.0
2023-09-04 15:00:00,43,362.0,267.0
2023-09-04 15:00:00,46,445.009064,445.009064
2023-09-04 15:00:00,47,409.996735,409.996735
2023-09-04 15:00:00,48,280.0,280.0
2023-09-04 15:00:00,49,410.021515,410.021515
2023-09-04 15:00:00,50,405.012726,405.012726
2023-09-04 15:00:00,51,463.0,405.012726
2023-09-04 15:00:00,52,125.5,112.0
2023-09-04 15:00:00,53,125.5,112.0
2023-09-04 15:00:00,54,0.0,0.0
2023-09-04 15:00:00,55,131.0,112.0
2023-09-04 15:00:00,56,131.0,112.0
2023-09-04 15:00:00,57,0.0,0.0
2023-09-04 15:00:00,58,131.5,112.0
2023-09-04 15:00:00,59,131.5,112.0
2023-09-04 15:00:00,60,0.0,0.0
2023-09-04 15:00:00,61,350.151428,350.151428
2023-09-04 15:00:00,62,461.002716,280.014557
2023-09-04 15:00:00,63,280.0,280.0
2023-09-04 15:00:00,64,0.0,0.0
2023-09-04 15:00:00,65,319.539948,319.539948
2023-09-04 15:00:00,66,330.475128,330.475128
2023-09-04 15:00:00,67,340.914337,340.914337
2023-09-04 15:00:00,68,322.713776,322.713776
2023-09-04 15:00:00,69,670.0,670.0
2023-09-04 15:00:00,70,850.756836,850.756836
2023-09-04 15:00:00,71,0.0,0.0
2023-09-04 15:00:00,72,0.0,0.0
2023-09-04 15:00:00,73,0.0,0.0
2023-09-04 15:00:00,74,0.0,0.0
2023-09-04 15:00:00,75,0.0,0.0
2023-09-04 15:00:00,76,0.0,0.0
2023-09-04 15:00:00,77,0.0,0.0
2023-09-04 15:00:00,78,134.846619,110.005325
2023-09-04 15:00:00,79,134.846619,110.005325
2023-09-04 15:00:00,80,130.0,130.0
2023-09-04 15:00:00,83,330.377655,330.377655
2023-09-04 15:00:00,84,329.509247,329.509247
2023-09-04 15:00:00,85,320.0,320.0
2023-09-04 15:00:00,86,0.0,0.0
2023-09-04 15:00:00,87,329.820007,329.583588
2023-09-04 15:00:00,88,329.757294,329.757294
2023-09-04 15:00:00,89,331.200012,330.003937
2023-09-04 15:00:00,90,329.130005,329.130005
2023-09-04 15:00:00,91,800.0,800.0
2023-09-04 15:00:00,92,952.0,736.225586
2023-09-04 15:00:00,95,0.0,0.0
2023-09-04 15:00:00,96,0.0,0.0
2023-09-04 15:00:00,97,0.0,0.0
2023-09-04 15:00:00,98,0.0,0.0
2023-09-04 15:00:00,99,0.0,0.0
2023-09-04 15:00:00,100,0.0,0.0
2023-09-04 15:00:00,101,0.0,0.0
2023-09-04 15:00:00,102,0.0,0.0
2023-09-04 15:00:00,103,0.0,0.0
2023-09-04 15:00:00,104,0.0,0.0
2023-09-04 15:00:00,105,0.0,0.0
2023-09-04 15:00:00,106,0.0,0.0
2023-09-04 15:00:00,107,0.0,0.0
2023-09-04 15:00:00,108,0.0,0.0
2023-09-04 15:00:00,112,33.5,27.0
2023-09-04 15:00:00,113,33.5,27.0
2023-09-04 15:00:00,114,21.0,11.0
2023-09-04 15:00:00,115,921.0,750.045654
2023-09-04 15:00:00,116,750.045654,750.045654
2023-09-04 15:00:00,117,0.0,0.0
2023-09-04 15:00:00,118,0.0,0.0
2023-09-04 15:00:00,119,100.0,60.000153
2023-09-04 15:00:00,120,100.0,60.000153
2023-09-04 15:00:00,126,11.0,8.0
2023-09-04 15:00:00,127,0.0,0.0
2023-09-04 15:00:00,128,990.0,750.0
2023-09-04 15:00:00,129,988.0,750.0
2023-09-04 15:00:00,130,0.0,0.0
2023-09-04 15:00:00,131,977.0,718.0
2023-09-04 15:00:00,132,925.0,758.0
2023-09-04 15:00:00,133,949.0,755.0
2023-09-04 15:00:00,134,281.985657,175.0
2023-09-04 15:00:00,135,210.0,210.0
2023-09-04 15:00:00,136,150.0,109.996994
2023-09-04 15:00:00,137,150.0,109.996994
2023-09-04 15:00:00,138,175.0,116.0
2023-09-04 15:00:00,139,273.0,189.0
2023-09-04 15:00:00,140,273.0,189.0
2023-09-04 15:00:00,141,269.0,188.0
2023-09-04 15:00:00,142,159.5,88.0
2023-09-04 15:00:00,143,159.5,89.143059
2023-09-04 15:00:00,144,172.0,104.0
2023-09-04 15:00:00,145,156.0,88.436272
2023-09-04 15:00:00,146,156.0,88.436272
2023-09-04 15:00:00,147,168.0,104.0
2023-09-04 15:00:00,150,34.5,29.999542
2023-09-04 15:00:00,151,34.5,29.999542
2023-09-04 15:00:00,152,29.999542,29.999542
2023-09-04 15:00:00,153,0.0,0.0
2023-09-04 15:00:00,154,13.695484,0.0
2023-09-04 15:00:00,155,0.0,0.0
2023-09-04 15:00:00,156,373.996674,340.0
2023-09-04 15:00:00,158,0.0,0.0
2023-09-04 15:00:00,159,999.0,795.0
2023-09-04 15:00:00,160,0.0,0.0
2023-09-04 15:00:00,161,299.998077,220.003342
2023-09-04 15:00:00,162,0.0,0.0
2023-09-04 15:00:00,166,0.0,0.0
2023-09-04 15:00:00,167,25.206942,0.0
2023-09-04 15:00:00,168,0.0,0.0
2023-09-04 15:00:00,169,137.0,110.000916
2023-09-04 15:00:00,170,137.0,110.000916
2023-09-04 15:00:00,171,0.0,0.0
2023-09-04 15:00:00,172,135.0,104.99588
2023-09-04 15:00:00,173,135.0,105.400238
2023-09-04 15:00:00,174,163.0,105.198059
2023-09-04 15:00:00,175,278.0,152.0
2023-09-04 15:00:00,176,0.0,0.0
2023-09-04 15:00:00,177,157.0,106.0
2023-09-04 15:00:00,178,0.0,0.0
2023-09-04 15:00:00,179,0.0,0.0
2023-09-04 15:00:00,180,0.0,0.0
2023-09-04 15:00:00,181,149.5,115.997803
2023-09-04 15:00:00,182,149.5,115.997803
2023-09-04 15:00:00,183,173.0,120.0
2023-09-04 15:00:00,184,147.5,115.997803
2023-09-04 15:00:00,185,147.5,115.997803
2023-09-04 15:00:00,186,175.0,122.0
2023-09-04 15:00:00,187,151.0,115.997803
2023-09-04 15:00:00,188,151.0,115.997803
2023-09-04 15:00:00,189,175.0,120.0
2023-09-04 15:00:00,190,995.0,795.0
2023-09-04 15:00:00,191,994.0,795.0
2023-09-04 15:00:00,193,12.578156,11.999903
2023-09-04 15:00:00,194,0.0,0.0
2023-09-04 15:00:00,195,0.0,0.0
2023-09-04 15:00:00,196,38.115631,35.0
2023-09-04 15:00:00,197,0.0,0.0
2023-09-04 15:00:00,198,200.0,120.978714
2023-09-04 15:00:00,200,0.0,0.0
2023-09-04 15:00:00,207,70.5,60.0
2023-09-04 15:00:00,208,0.0,0.0
2023-09-04 15:00:00,209,70.5,60.0
2023-09-04 15:00:00,210,70.5,60.0
2023-09-04 15:00:00,211,70.5,60.0
2023-09-04 15:00:00,212,119.647972,119.647972
2023-09-04 15:00:00,213,0.0,0.0
2023-09-04 15:00:00,214,69.333336,67.0
2023-09-04 15:00:00,215,69.333336,67.0
2023-09-04 15:00:00,216,0.0,0.0
2023-09-04 15:00:00,217,23.5,20.99826
2023-09-04 15:00:00,218,23.5,20.99826
2023-09-04 15:00:00,219,23.5,20.99826
2023-09-04 15:00:00,220,23.5,20.99826
2023-09-04 15:00:00,231,287.162689,270.0
2023-09-04 15:00:00,232,289.466003,270.0
2023-09-04 15:00:00,233,297.160706,270.0
2023-09-04 15:00:00,234,293.663239,270.0
2023-09-04 15:00:00,237,0.0,0.0
2023-09-04 15:00:00,238,0.0,0.0
2023-09-04 15:00:00,240,270.0,270.0
2023-09-04 15:00:00,241,139.0,139.0
2023-09-04 15:00:00,242,146.0,131.0
2023-09-04 15:00:00,243,164.0,161.5
2023-09-04 15:00:00,244,164.0,161.5
2023-09-04 15:00:00,247,71.0,70.0
2023-09-04 15:00:00,248,65.0,64.0
2023-09-04 15:00:00,249,152.0,99.498901
2023-09-04 15:00:00,250,152.0,99.425659
2023-09-04 15:00:00,251,152.0,99.645386
2023-09-04 15:00:00,252,252.0,195.0
2023-09-04 15:00:00,253,100.0,100.0
2023-09-04 15:00:00,254,39.0,39.0
2023-09-04 15:00:00,255,239.0,216.654938
2023-09-04 15:00:00,256,239.0,217.206116
2023-09-04 15:00:00,257,261.0,245.420593
2023-09-04 15:00:00,258,241.5,162.007477
2023-09-04 15:00:00,259,241.5,162.007477
2023-09-04 15:00:00,260,246.0,208.0
2023-09-04 15:00:00,264,10.000229,5.000229
2023-09-04 15:00:00,265,10.000229,5.000229
2023-09-04 15:00:00,266,0.0,0.0
2023-09-04 15:00:00,267,0.0,0.0
2023-09-04 15:00:00,268,227.5,131.0
2023-09-04 15:00:00,269,0.0,0.0
2023-09-04 15:00:00,270,0.0,0.0
2023-09-04 15:00:00,271,82.819855,75.0
2023-09-04 15:00:00,272,84.822235,75.0
2023-09-04 15:00:00,273,84.822235,75.0
2023-09-04 15:00:00,274,112.5,112.5
2023-09-04 15:00:00,275,154.0,154.0
2023-09-04 15:00:00,276,74.0,74.0
2023-09-04 15:00:00,277,146.0,146.0
2023-09-04 15:00:00,278,68.0,50.0
2023-09-04 15:00:00,279,154.0,154.0
2023-09-04 15:00:00,280,69.0,50.0
2023-09-04 15:00:00,281,155.0,155.0
2023-09-04 15:00:00,282,73.0,73.0
2023-09-04 15:00:00,283,155.0,155.0
2023-09-04 15:00:00,284,71.0,71.0
2023-09-04 15:00:00,285,154.0,154.0
2023-09-04 15:00:00,286,71.0,71.0
2023-09-04 15:00:00,287,155.0,155.0
2023-09-04 15:00:00,288,71.0,50.0
2023-09-04 15:00:00,289,156.0,156.0
2023-09-04 15:00:00,290,71.0,71.0
2023-09-04 15:00:00,291,92.0,31.555756
2023-09-04 15:00:00,292,92.0,31.5
2023-09-04 15:00:00,293,22.935047,0.0
2023-09-04 15:00:00,294,0.0,0.0
2023-09-04 15:00:00,299,171.0,123.99823
2023-09-04 15:00:00,300,171.0,123.99823
2023-09-04 15:00:00,301,170.0,123.99823
2023-09-04 15:00:00,302,170.0,123.99823
2023-09-04 15:00:00,303,202.0,132.0
2023-09-04 15:00:00,304,201.0,132.0
2023-09-04 15:00:00,305,356.0,356.0
2023-09-04 15:00:00,306,0.0,0.0
2023-09-04 15:00:00,307,351.0,351.0
2023-09-04 15:00:00,308,144.5,119.995728
2023-09-04 15:00:00,309,144.5,119.995728
2023-09-04 15:00:00,310,162.0,122.0
2023-09-04 15:00:00,311,148.5,119.995728
2023-09-04 15:00:00,312,148.5,119.995728
2023-09-04 15:00:00,313,165.0,122.0
2023-09-04 15:00:00,314,151.5,119.995728
2023-09-04 15:00:00,315,151.5,119.995728
2023-09-04 15:00:00,316,167.0,122.0
2023-09-04 15:00:00,317,0.0,0.0
2023-09-04 15:00:00,318,0.0,0.0
2023-09-04 15:00:00,319,0.0,0.0
2023-09-04 15:00:00,320,149.5,122.0
2023-09-04 15:00:00,321,149.5,122.0
2023-09-04 15:00:00,322,173.0,136.0
2023-09-04 15:00:00,323,153.0,122.0
2023-09-04 15:00:00,324,153.0,122.0
2023-09-04 15:00:00,325,168.0,136.0
2023-09-04 15:00:00,326,136.0,135.0
2023-09-04 15:00:00,327,136.0,135.0
2023-09-04 15:00:00,328,174.0,150.0
2023-09-04 15:00:00,329,0.0,0.0
2023-09-04 15:00:00,330,0.0,0.0
2023-09-04 15:00:00,331,816.0,644.669189
2023-09-04 15:00:00,332,813.0,645.706421
2023-09-04 15:00:00,333,0.0,0.0
2023-09-04 15:00:00,334,67.0,66.0
2023-09-04 15:00:00,335,67.0,66.0
2023-09-04 15:00:00,336,50.0,50.0
2023-09-04 15:00:00,337,36.5,36.5
2023-09-04 15:00:00,338,36.5,36.5
2023-09-04 15:00:00,339,29.0,29.0
2023-09-04 15:00:00,340,818.0,675.008667
2023-09-04 15:00:00,341,0.0,0.0
2023-09-04 15:00:00,342,166.0,135.0
2023-09-04 15:00:00,343,167.0,135.0
2023-09-04 15:00:00,344,0.0,0.0
2023-09-04 15:00:00,345,0.0,0.0
2023-09-04 15:00:00,346,114.0,80.0
2023-09-04 15:00:00,347,188.0,163.0
2023-09-04 15:00:00,348,0.0,0.0
2023-09-04 15:00:00,349,0.0,0.0
2023-09-04 15:00:00,350,0.0,0.0
2023-09-04 15:00:00,351,0.0,0.0
2023-09-04 15:00:00,352,0.0,0.0
2023-09-04 15:00:00,353,0.0,0.0
2023-09-04 15:00:00,354,0.0,0.0
2023-09-04 15:00:00,355,0.0,0.0
2023-09-04 15:00:00,356,25.0,10.0
2023-09-04 15:00:00,357,0.0,0.0
2023-09-04 15:00:00,358,0.0,0.0
2023-09-04 15:00:00,359,20.0,10.000153
2023-09-04 15:00:00,360,0.0,0.0
2023-09-04 15:00:00,361,24.999903,7.0
2023-09-04 15:00:00,362,24.999903,7.0
2023-09-04 15:00:00,363,0.0,0.0
2023-09-04 15:00:00,366,544.228882,479.897339
2023-09-04 15:00:00,367,549.0,479.897339
2023-09-04 15:00:00,368,84.0,66.329697
2023-09-04 15:00:00,369,84.0,70.415375
2023-09-04 15:00:00,370,84.0,66.283905
2023-09-04 15:00:00,371,84.0,70.415375
2023-09-04 15:00:00,372,173.0,136.722168
2023-09-04 15:00:00,373,86.0,69.917511
2023-09-04 15:00:00,374,86.0,69.917511
2023-09-04 15:00:00,375,84.0,69.917511
2023-09-04 15:00:00,376,158.5,156.0
2023-09-04 15:00:00,377,158.5,156.0
2023-09-04 15:00:00,378,149.0,149.0
2023-09-04 15:00:00,379,38.0,31.0
2023-09-04 15:00:00,380,38.0,31.0
2023-09-04 15:00:00,381,25.0,24.0
2023-09-04 15:00:00,382,0.0,0.0
2023-09-04 15:00:00,383,0.0,0.0
2023-09-04 15:00:00,384,0.0,0.0
2023-09-04 15:00:00,385,269.0,181.121277
2023-09-04 15:00:00,386,269.0,182.21991
2023-09-04 15:00:00,387,274.0,202.0
2023-09-04 15:00:00,388,268.5,181.350159
2023-09-04 15:00:00,389,268.5,180.785583
2023-09-04 15:00:00,390,274.0,202.0
2023-09-04 15:00:00,419,285.0,190.002136
2023-09-04 15:00:00,420,285.0,190.002136
2023-09-04 15:00:00,421,265.0,190.002136
2023-09-04 15:00:00,422,247.0,180.0
2023-09-04 15:00:00,423,247.0,180.0
2023-09-04 15:00:00,432,276.0,216.0
2023-09-04 15:00:00,433,411.0,411.0
2023-09-04 15:00:00,434,263.5,263.5
2023-09-04 15:00:00,435,263.5,263.5
2023-09-04 15:00:00,436,264.5,264.5
2023-09-04 15:00:00,437,264.5,264.5
2023-09-04 15:00:00,438,267.0,267.0
2023-09-04 15:00:00,439,268.0,268.0
2023-09-04 15:00:00,440,153.0,124.93132
2023-09-04 15:00:00,441,153.0,131.845657
2023-09-04 15:00:00,442,168.0,128.388489
2023-09-04 15:00:00,443,25.0,17.0
2023-09-04 15:00:00,444,14.0,7.5
2023-09-04 15:00:00,450,220.0,216.0
2023-09-04 15:00:00,451,82.0,82.0
2023-09-04 15:00:00,452,0.0,0.0
2023-09-04 15:00:00,453,0.0,0.0
2023-09-04 15:00:00,459,425.0,264.399994
2023-09-04 15:00:00,467,12.0,5.000153
2023-09-04 15:00:00,468,12.0,4.000366
2023-09-04 15:00:00,469,5.000153,1.600391
2023-09-04 15:00:00,471,4.974723,0.0
2023-09-04 15:00:00,472,213.0,213.0
2023-09-04 15:00:00,473,124.0,124.0
2023-09-04 15:00:00,474,216.0,216.0
2023-09-04 15:00:00,475,124.0,124.0
2023-09-04 15:00:00,477,242.5,164.0
2023-09-04 15:00:00,478,242.5,164.0
2023-09-04 15:00:00,479,251.0,163.986282
2023-09-04 15:00:00,480,240.5,164.0
2023-09-04 15:00:00,481,240.5,164.0
2023-09-04 15:00:00,482,249.0,163.986282
2023-09-04 15:00:00,485,45.0,20.00061
2023-09-04 15:00:00,486,0.0,0.0
2023-09-04 15:00:00,487,0.0,0.0
2023-09-04 15:00:00,488,0.0,0.0
2023-09-04 15:00:00,489,988.0,795.0
2023-09-04 15:00:00,490,992.0,795.0
2023-09-04 15:00:00,491,957.0,791.0
2023-09-04 15:00:00,492,961.0,786.0
2023-09-04 15:00:00,493,986.0,795.0
2023-09-04 15:00:00,494,0.0,0.0
2023-09-04 15:00:00,495,299.999908,200.0
2023-09-04 15:00:00,496,0.0,0.0
2023-09-04 15:00:00,497,0.0,0.0
2023-09-04 15:00:00,498,400.0,240.0
2023-09-04 15:00:00,499,341.0,265.0
2023-09-04 15:00:00,501,279.0,158.003479
2023-09-04 15:00:00,502,251.539673,251.539673
2023-09-04 15:00:00,503,288.0,200.0
2023-09-04 15:00:00,507,139.0,59.001785
2023-09-04 15:00:00,508,139.0,106.0
2023-09-04 15:00:00,511,0.0,0.0
2023-09-04 15:00:00,512,0.0,0.0
2023-09-04 15:00:00,513,316.0,150.0
2023-09-04 15:00:00,514,0.0,0.0
2023-09-04 15:00:00,516,850.012939,749.988525
2023-09-04 15:00:00,521,939.0,767.104553
2023-09-04 15:00:00,522,940.0,577.0
2023-09-04 15:00:00,523,0.0,0.0
2023-09-04 15:00:00,524,0.0,0.0
2023-09-04 15:00:00,525,0.0,0.0
2023-09-04 15:00:00,526,259.0,131.0
2023-09-04 15:00:00,527,1357.0,1058.099976
2023-09-04 15:00:00,528,259.0,131.0
2023-09-04 15:00:00,529,994.0,764.034607
2023-09-04 15:00:00,530,994.0,577.0
2023-09-04 15:00:00,533,0.0,0.0
2023-09-04 15:00:00,534,0.0,0.0
2023-09-04 15:00:00,535,22.414701,0.0
2023-09-04 15:00:00,536,93.666664,31.618698
2023-09-04 15:00:00,537,93.666664,31.5
2023-09-04 15:00:00,538,9.289286,0.0
2023-09-04 15:00:00,539,328.0,168.0
2023-09-04 15:00:00,540,159.0,84.0
2023-09-04 15:00:00,541,74.0,50.0
2023-09-04 15:00:00,542,39.0,38.500824
2023-09-04 15:00:00,544,1012.0,795.0
2023-09-04 15:00:00,545,1012.0,795.0
2023-09-04 15:00:00,546,343.0,186.0
2023-09-04 15:00:00,547,343.0,186.0
2023-09-04 15:00:00,548,326.0,254.0
2023-09-04 15:00:00,549,221.0,120.0
2023-09-04 15:00:00,550,119.0,90.0
2023-09-04 15:00:00,554,713.981201,713.981201
2023-09-04 15:00:00,555,0.0,0.0
2023-09-04 15:00:00,556,0.0,0.0
2023-09-04 15:00:00,557,0.0,0.0
2023-09-04 15:00:00,558,0.0,0.0
2023-09-04 15:00:00,559,0.0,0.0
2023-09-04 15:00:00,560,0.0,0.0
2023-09-04 15:05:00,1,0.0,0.0
2023-09-04 15:05:00,2,50.0,40.000244
2023-09-04 15:05:00,3,433.62204,364.991486
2023-09-04 15:05:00,4,0.0,0.0
2023-09-04 15:05:00,5,0.0,0.0
2023-09-04 15:05:00,6,434.305084,364.991486
2023-09-04 15:05:00,7,480.0,330.0
2023-09-04 15:05:00,8,0.0,0.0
2023-09-04 15:05:00,9,479.847931,364.917023
2023-09-04 15:05:00,10,477.045929,364.371613
2023-09-04 15:05:00,11,0.0,0.0
2023-09-04 15:05:00,12,0.0,0.0
2023-09-04 15:05:00,15,398.237061,398.237061
2023-09-04 15:05:00,16,524.0,280.0
2023-09-04 15:05:00,17,0.0,0.0
2023-09-04 15:05:00,18,380.018097,380.018097
2023-09-04 15:05:00,27,615.0,615.0
2023-09-04 15:05:00,28,0.0,0.0
2023-09-04 15:05:00,29,612.0,612.0
2023-09-04 15:05:00,33,0.0,0.0
2023-09-04 15:05:00,36,975.0,795.0
2023-09-04 15:05:00,37,968.0,795.0
2023-09-04 15:05:00,43,362.0,267.0
2023-09-04 15:05:00,46,445.009064,445.009064
2023-09-04 15:05:00,47,409.996735,409.996735
2023-09-04 15:05:00,48,280.0,280.0
2023-09-04 15:05:00,49,410.021515,410.021515
2023-09-04 15:05:00,50,405.012726,405.012726
2023-09-04 15:05:00,51,463.0,405.012726
2023-09-04 15:05:00,52,125.5,112.0
2023-09-04 15:05:00,53,125.5,112.0
2023-09-04 15:05:00,54,0.0,0.0
2023-09-04 15:05:00,55,131.0,112.0
2023-09-04 15:05:00,56,131.0,112.0
2023-09-04 15:05:00,57,0.0,0.0
2023-09-04 15:05:00,58,38.08659,0.0
2023-09-04 15:05:00,59,131.5,112.0
2023-09-04 15:05:00,60,0.0,0.0
2023-09-04 15:05:00,61,353.560974,353.560974
2023-09-04 15:05:00,62,461.002716,280.014557
2023-09-04 15:05:00,63,280.0,280.0
2023-09-04 15:05:00,64,0.0,0.0
2023-09-04 15:05:00,65,319.539948,319.539948
2023-09-04 15:05:00,66,330.475128,330.475128
2023-09-04 15:05:00,67,340.914337,340.914337
2023-09-04 15:05:00,68,322.713776,322.713776
2023-09-04 15:05:00,69,670.0,670.0
2023-09-04 15:05:00,70,850.928467,850.928467
2023-09-04 15:05:00,71,0.0,0.0
2023-09-04 15:05:00,72,0.0,0.0
2023-09-04 15:05:00,73,0.0,0.0
2023-09-04 15:05:00,74,0.0,0.0
2023-09-04 15:05:00,75,0.0,0.0
2023-09-04 15:05:00,76,0.0,0.0
2023-09-04 15:05:00,77,0.0,0.0
2023-09-04 15:05:00,78,134.846619,110.005325
2023-09-04 15:05:00,79,134.846619,110.005325
2023-09-04 15:05:00,80,130.0,130.0
2023-09-04 15:05:00,83,330.377655,330.377655
2023-09-04 15:05:00,84,329.509247,329.509247
2023-09-04 15:05:00,85,320.0,320.0
2023-09-04 15:05:00,86,0.0,0.0
2023-09-04 15:05:00,87,329.820007,329.583588
2023-09-04 15:05:00,88,329.757294,329.757294
2023-09-04 15:05:00,89,331.200012,330.003937
2023-09-04 15:05:00,90,329.130005,329.130005
2023-09-04 15:05:00,91,800.0,800.0
2023-09-04 15:05:00,92,952.0,735.126709
2023-09-04 15:05:00,95,0.0,0.0
2023-09-04 15:05:00,96,0.0,0.0
2023-09-04 15:05:00,97,0.0,0.0
2023-09-04 15:05:00,98,0.0,0.0
2023-09-04 15:05:00,99,0.0,0.0
2023-09-04 15:05:00,100,0.0,0.0
2023-09-04 15:05:00,101,0.0,0.0
2023-09-04 15:05:00,102,0.0,0.0
2023-09-04 15:05:00,103,0.0,0.0
2023-09-04 15:05:00,104,0.0,0.0
2023-09-04 15:05:00,105,0.0,0.0
2023-09-04 15:05:00,106,0.0,0.0
2023-09-04 15:05:00,107,0.0,0.0
2023-09-04 15:05:00,108,0.0,0.0
2023-09-04 15:05:00,112,33.5,27.001438
2023-09-04 15:05:00,113,33.5,27.001438
2023-09-04 15:05:00,114,21.0,21.0
2023-09-04 15:05:00,115,783.547913,750.045654
2023-09-04 15:05:00,116,750.045654,750.045654
2023-09-04 15:05:00,117,0.0,0.0
2023-09-04 15:05:00,118,0.0,0.0
2023-09-04 15:05:00,119,100.0,60.000153
2023-09-04 15:05:00,120,100.0,60.000153
2023-09-04 15:05:00,126,11.0,8.0
2023-09-04 15:05:00,127,0.0,0.0
2023-09-04 15:05:00,128,990.0,750.0
2023-09-04 15:05:00,129,988.0,750.0
2023-09-04 15:05:00,130,0.0,0.0
2023-09-04 15:05:00,131,977.0,718.0
2023-09-04 15:05:00,132,925.0,758.0
2023-09-04 15:05:00,133,949.0,755.0
2023-09-04 15:05:00,134,281.985657,175.0
2023-09-04 15:05:00,135,210.0,210.0
2023-09-04 15:05:00,136,150.0,109.996994
2023-09-04 15:05:00,137,150.0,109.996994
2023-09-04 15:05:00,138,175.0,116.0
2023-09-04 15:05:00,139,273.0,189.0
2023-09-04 15:05:00,140,273.0,189.0
2023-09-04 15:05:00,141,269.0,188.0
2023-09-04 15:05:00,142,159.5,88.0
2023-09-04 15:05:00,143,159.5,89.143059
2023-09-04 15:05:00,144,172.0,104.0
2023-09-04 15:05:00,145,156.0,88.436272
2023-09-04 15:05:00,146,156.0,88.436272
2023-09-04 15:05:00,147,168.0,104.0
2023-09-04 15:05:00,150,34.5,29.999542
2023-09-04 15:05:00,151,34.5,29.999542
2023-09-04 15:05:00,152,29.999542,29.999542
2023-09-04 15:05:00,153,0.0,0.0
2023-09-04 15:05:00,154,15.215409,0.0
2023-09-04 15:05:00,155,5.957183,0.0
2023-09-04 15:05:00,156,373.996674,340.0
2023-09-04 15:05:00,158,0.0,0.0
2023-09-04 15:05:00,159,995.0,795.0
2023-09-04 15:05:00,160,0.0,0.0
2023-09-04 15:05:00,161,299.998077,220.003342
2023-09-04 15:05:00,162,0.0,0.0
2023-09-04 15:05:00,166,0.0,0.0
2023-09-04 15:05:00,167,24.60778,0.0
2023-09-04 15:05:00,168,0.0,0.0
2023-09-04 15:05:00,169,137.0,110.000916
2023-09-04 15:05:00,170,137.0,110.000916
2023-09-04 15:05:00,171,0.0,0.0
2023-09-04 15:05:00,172,135.0,104.99588
2023-09-04 15:05:00,173,135.0,105.400238
2023-09-04 15:05:00,174,163.0,105.198059
2023-09-04 15:05:00,175,278.0,152.0
2023-09-04 15:05:00,176,0.0,0.0
2023-09-04 15:05:00,177,157.0,106.0
2023-09-04 15:05:00,178,0.0,0.0
2023-09-04 15:05:00,179,0.0,0.0
2023-09-04 15:05:00,180,0.0,0.0
2023-09-04 15:05:00,181,149.5,115.997803
2023-09-04 15:05:00,182,149.5,115.997803
2023-09-04 15:05:00,183,173.0,120.0
2023-09-04 15:05:00,184,147.5,115.997803
2023-09-04 15:05:00,185,147.5,115.997803
2023-09-04 15:05:00,186,175.0,122.0
2023-09-04 15:05:00,187,151.0,115.997803
2023-09-04 15:05:00,188,151.0,115.997803
2023-09-04 15:05:00,189,175.0,120.0
2023-09-04 15:05:00,190,995.0,795.0
2023-09-04 15:05:00,191,994.0,795.0
2023-09-04 15:05:00,193,12.578156,11.999903
2023-09-04 15:05:00,194,0.0,0.0
2023-09-04 15:05:00,195,0.0,0.0
2023-09-04 15:05:00,196,38.115631,35.0
2023-09-04 15:05:00,197,0.0,0.0
2023-09-04 15:05:00,198,200.0,120.978714
2023-09-04 15:05:00,200,0.0,0.0
2023-09-04 15:05:00,207,70.5,60.0
2023-09-04 15:05:00,208,0.0,0.0
2023-09-04 15:05:00,209,70.5,60.0
2023-09-04 15:05:00,210,70.5,60.0
2023-09-04 15:05:00,211,70.5,60.0
2023-09-04 15:05:00,212,119.647972,119.647972
2023-09-04 15:05:00,213,0.0,0.0
2023-09-04 15:05:00,214,69.333336,67.0
2023-09-04 15:05:00,215,69.333336,67.0
2023-09-04 15:05:00,216,0.0,0.0
2023-09-04 15:05:00,217,23.5,20.99826
2023-09-04 15:05:00,218,23.5,20.99826
2023-09-04 15:05:00,219,23.5,20.99826
2023-09-04 15:05:00,220,23.5,20.99826
2023-09-04 15:05:00,231,290.631165,270.0
2023-09-04 15:05:00,232,297.584534,270.0
2023-09-04 15:05:00,233,299.880859,270.0
2023-09-04 15:05:00,234,297.277557,270.0
2023-09-04 15:05:00,237,0.0,0.0
2023-09-04 15:05:00,238,0.0,0.0
2023-09-04 15:05:00,240,270.0,270.0
2023-09-04 15:05:00,241,139.0,139.0
2023-09-04 15:05:00,242,146.0,131.0
2023-09-04 15:05:00,243,164.0,161.5
2023-09-04 15:05:00,244,164.0,161.5
2023-09-04 15:05:00,247,71.0,70.0
2023-09-04 15:05:00,248,65.0,64.0
2023-09-04 15:05:00,249,152.0,99.553833
2023-09-04 15:05:00,250,152.0,99.370728
2023-09-04 15:05:00,251,152.0,99.645386
2023-09-04 15:05:00,252,252.0,195.0
2023-09-04 15:05:00,253,100.0,65.0
2023-09-04 15:05:00,254,39.0,32.49855
2023-09-04 15:05:00,255,239.0,182.492798
2023-09-04 15:05:00,256,239.0,182.01947
2023-09-04 15:05:00,257,261.0,222.445984
2023-09-04 15:05:00,258,241.5,162.007477
2023-09-04 15:05:00,259,241.5,162.007477
2023-09-04 15:05:00,260,246.0,208.0
2023-09-04 15:05:00,264,10.000229,5.000229
2023-09-04 15:05:00,265,10.000229,5.000229
2023-09-04 15:05:00,266,0.0,0.0
2023-09-04 15:05:00,267,0.0,0.0
2023-09-04 15:05:00,268,227.5,131.0
2023-09-04 15:05:00,269,0.0,0.0
2023-09-04 15:05:00,270,0.0,0.0
2023-09-04 15:05:00,271,82.819855,75.0
2023-09-04 15:05:00,272,84.822235,75.0
2023-09-04 15:05:00,273,84.822235,75.0
2023-09-04 15:05:00,274,112.5,112.5
2023-09-04 15:05:00,275,154.0,154.0
2023-09-04 15:05:00,276,74.0,74.0
2023-09-04 15:05:00,277,146.0,146.0
2023-09-04 15:05:00,278,68.0,68.0
2023-09-04 15:05:00,279,154.0,154.0
2023-09-04 15:05:00,280,69.0,69.0
2023-09-04 15:05:00,281,155.0,155.0
2023-09-04 15:05:00,282,73.0,50.0
2023-09-04 15:05:00,283,155.0,155.0
2023-09-04 15:05:00,284,71.0,71.0
2023-09-04 15:05:00,285,154.0,154.0
2023-09-04 15:05:00,286,71.0,71.0
2023-09-04 15:05:00,287,155.0,155.0
2023-09-04 15:05:00,288,71.0,71.0
2023-09-04 15:05:00,289,156.0,156.0
2023-09-04 15:05:00,290,71.0,50.0
2023-09-04 15:05:00,291,92.0,31.544312
2023-09-04 15:05:00,292,92.0,31.5
2023-09-04 15:05:00,293,23.017519,0.0
2023-09-04 15:05:00,294,9.603228,0.0
2023-09-04 15:05:00,299,171.0,123.99823
2023-09-04 15:05:00,300,171.0,123.99823
2023-09-04 15:05:00,301,170.0,123.99823
2023-09-04 15:05:00,302,170.0,123.99823
2023-09-04 15:05:00,303,202.0,132.0
2023-09-04 15:05:00,304,201.0,132.0
2023-09-04 15:05:00,305,356.0,356.0
2023-09-04 15:05:00,306,0.0,0.0
2023-09-04 15:05:00,307,351.0,351.0
2023-09-04 15:05:00,308,144.5,119.995728
2023-09-04 15:05:00,309,144.5,119.995728
2023-09-04 15:05:00,310,162.0,122.0
2023-09-04 15:05:00,311,148.5,119.995728
2023-09-04 15:05:00,312,148.5,119.995728
2023-09-04 15:05:00,313,165.0,122.0
2023-09-04 15:05:00,314,151.5,119.995728
2023-09-04 15:05:00,315,151.5,119.995728
2023-09-04 15:05:00,316,167.0,122.0
2023-09-04 15:05:00,317,0.0,0.0
2023-09-04 15:05:00,318,0.0,0.0
2023-09-04 15:05:00,319,0.0,0.0
2023-09-04 15:05:00,320,149.5,122.0
2023-09-04 15:05:00,321,149.5,122.0
2023-09-04 15:05:00,322,173.0,136.0
2023-09-04 15:05:00,323,153.0,122.0
2023-09-04 15:05:00,324,153.0,122.0
2023-09-04 15:05:00,325,168.0,136.0
2023-09-04 15:05:00,326,136.0,135.0
2023-09-04 15:05:00,327,136.0,135.0
2023-09-04 15:05:00,328,174.0,150.0
2023-09-04 15:05:00,329,0.0,0.0
2023-09-04 15:05:00,330,0.0,0.0
2023-09-04 15:05:00,331,816.0,644.669189
2023-09-04 15:05:00,332,813.0,645.830933
2023-09-04 15:05:00,333,0.0,0.0
2023-09-04 15:05:00,334,67.0,66.0
2023-09-04 15:05:00,335,67.0,66.0
2023-09-04 15:05:00,336,50.0,50.0
2023-09-04 15:05:00,337,36.5,36.5
2023-09-04 15:05:00,338,36.5,36.5
2023-09-04 15:05:00,339,29.0,29.0
2023-09-04 15:05:00,340,818.0,675.465088
2023-09-04 15:05:00,341,0.0,0.0
2023-09-04 15:05:00,342,166.0,135.0
2023-09-04 15:05:00,343,167.0,135.0
2023-09-04 15:05:00,344,0.0,0.0
2023-09-04 15:05:00,345,0.0,0.0
2023-09-04 15:05:00,346,114.0,80.0
2023-09-04 15:05:00,347,188.0,163.0
2023-09-04 15:05:00,348,0.0,0.0
2023-09-04 15:05:00,349,0.0,0.0
2023-09-04 15:05:00,350,0.0,0.0
2023-09-04 15:05:00,351,0.0,0.0
2023-09-04 15:05:00,352,0.0,0.0
2023-09-04 15:05:00,353,0.0,0.0
2023-09-04 15:05:00,354,0.0,0.0
2023-09-04 15:05:00,355,0.0,0.0
2023-09-04 15:05:00,356,25.0,10.0
2023-09-04 15:05:00,357,0.0,0.0
2023-09-04 15:05:00,358,0.0,0.0
2023-09-04 15:05:00,359,20.0,10.000153
2023-09-04 15:05:00,360,0.0,0.0
2023-09-04 15:05:00,361,24.999903,7.0
2023-09-04 15:05:00,362,24.999903,7.0
2023-09-04 15:05:00,363,0.0,0.0
2023-09-04 15:05:00,366,479.897339,479.897339
2023-09-04 15:05:00,367,549.0,479.897339
2023-09-04 15:05:00,368,84.0,66.369751
2023-09-04 15:05:00,369,84.0,70.415375
2023-09-04 15:05:00,370,84.0,66.249573
2023-09-04 15:05:00,371,84.0,70.415375
2023-09-04 15:05:00,372,173.0,136.725037
2023-09-04 15:05:00,373,86.0,69.917511
2023-09-04 15:05:00,374,86.0,69.917511
2023-09-04 15:05:00,375,84.0,69.917511
2023-09-04 15:05:00,376,158.5,156.0
2023-09-04 15:05:00,377,158.5,156.0
2023-09-04 15:05:00,378,149.0,149.0
2023-09-04 15:05:00,379,38.0,31.0
2023-09-04 15:05:00,380,38.0,31.0
2023-09-04 15:05:00,381,25.0,24.0
2023-09-04 15:05:00,382,0.0,0.0
2023-09-04 15:05:00,383,0.0,0.0
2023-09-04 15:05:00,384,0.0,0.0
2023-09-04 15:05:00,385,269.0,181.121277
2023-09-04 15:05:00,386,269.0,181.380676
2023-09-04 15:05:00,387,274.0,202.0
2023-09-04 15:05:00,388,268.5,181.350159
2023-09-04 15:05:00,389,268.5,180.83136
2023-09-04 15:05:00,390,274.0,202.0
2023-09-04 15:05:00,419,285.0,190.002136
2023-09-04 15:05:00,420,285.0,190.002136
2023-09-04 15:05:00,421,265.0,190.002136
2023-09-04 15:05:00,422,247.0,180.0
2023-09-04 15:05:00,423,247.0,180.0
2023-09-04 15:05:00,432,276.0,216.0
2023-09-04 15:05:00,433,411.0,411.0
2023-09-04 15:05:00,434,263.5,263.5
2023-09-04 15:05:00,435,263.5,263.5
2023-09-04 15:05:00,436,264.5,264.5
2023-09-04 15:05:00,437,264.5,264.5
2023-09-04 15:05:00,438,267.0,267.0
2023-09-04 15:05:00,439,268.0,268.0
2023-09-04 15:05:00,440,153.0,128.955948
2023-09-04 15:05:00,441,153.0,124.855026
2023-09-04 15:05:00,442,168.0,126.905487
2023-09-04 15:05:00,443,25.0,17.0
2023-09-04 15:05:00,444,14.0,7.5
2023-09-04 15:05:00,450,220.0,216.0
2023-09-04 15:05:00,451,82.0,82.0
2023-09-04 15:05:00,452,0.0,0.0
2023-09-04 15:05:00,453,0.0,0.0
2023-09-04 15:05:00,459,425.0,264.399994
2023-09-04 15:05:00,467,12.0,5.000153
2023-09-04 15:05:00,468,12.0,4.000366
2023-09-04 15:05:00,469,5.000153,1.600391
2023-09-04 15:05:00,471,5.303632,0.0
2023-09-04 15:05:00,472,213.0,213.0
2023-09-04 15:05:00,473,124.0,124.0
2023-09-04 15:05:00,474,216.0,216.0
2023-09-04 15:05:00,475,124.0,124.0
2023-09-04 15:05:00,477,242.5,164.0
2023-09-04 15:05:00,478,242.5,164.0
2023-09-04 15:05:00,479,251.0,163.986282
2023-09-04 15:05:00,480,240.5,164.0
2023-09-04 15:05:00,481,240.5,164.0
2023-09-04 15:05:00,482,249.0,163.986282
2023-09-04 15:05:00,485,45.0,20.00061
2023-09-04 15:05:00,486,0.0,0.0
2023-09-04 15:05:00,487,0.0,0.0
2023-09-04 15:05:00,488,0.0,0.0
2023-09-04 15:05:00,489,988.0,795.0
2023-09-04 15:05:00,490,991.0,795.0
2023-09-04 15:05:00,491,957.0,791.0
2023-09-04 15:05:00,492,961.0,786.0
2023-09-04 15:05:00,493,986.0,795.0
2023-09-04 15:05:00,494,0.0,0.0
2023-09-04 15:05:00,495,299.999908,200.0
2023-09-04 15:05:00,496,0.0,0.0
2023-09-04 15:05:00,497,0.0,0.0
2023-09-04 15:05:00,498,400.0,240.0
2023-09-04 15:05:00,499,341.0,265.0
2023-09-04 15:05:00,501,279.0,279.0
2023-09-04 15:05:00,502,252.226318,252.226318
2023-09-04 15:05:00,503,288.0,288.0
2023-09-04 15:05:00,507,139.0,59.001785
2023-09-04 15:05:00,508,139.0,106.0
2023-09-04 15:05:00,511,0.0,0.0
2023-09-04 15:05:00,512,0.0,0.0
2023-09-04 15:05:00,513,316.0,150.0
2023-09-04 15:05:00,514,26.996731,0.0
2023-09-04 15:05:00,516,850.012939,749.988525
2023-09-04 15:05:00,521,939.0,759.641663
2023-09-04 15:05:00,522,940.0,577.0
2023-09-04 15:05:00,523,0.0,0.0
2023-09-04 15:05:00,524,0.0,0.0
2023-09-04 15:05:00,525,0.0,0.0
2023-09-04 15:05:00,526,259.0,131.0
2023-09-04 15:05:00,527,1357.0,1058.099976
2023-09-04 15:05:00,528,259.0,131.0
2023-09-04 15:05:00,529,994.0,750.225769
2023-09-04 15:05:00,530,994.0,758.697205
2023-09-04 15:05:00,533,0.0,0.0
2023-09-04 15:05:00,534,0.0,0.0
2023-09-04 15:05:00,535,22.449245,0.0
2023-09-04 15:05:00,536,93.666664,31.5
2023-09-04 15:05:00,537,93.666664,31.5
2023-09-04 15:05:00,538,10.018106,0.0
2023-09-04 15:05:00,539,328.0,168.0
2023-09-04 15:05:00,540,159.0,84.0
2023-09-04 15:05:00,541,74.0,50.0
2023-09-04 15:05:00,542,39.0,38.500824
2023-09-04 15:05:00,544,1012.0,795.0
2023-09-04 15:05:00,545,1012.0,795.0
2023-09-04 15:05:00,546,343.0,186.0
2023-09-04 15:05:00,547,343.0,186.0
2023-09-04 15:05:00,548,326.0,254.0
2023-09-04 15:05:00,549,221.0,120.0
2023-09-04 15:05:00,550,119.0,90.0
2023-09-04 15:05:00,554,697.310364,697.310364
2023-09-04 15:05:00,555,0.0,0.0
2023-09-04 15:05:00,556,0.0,0.0
2023-09-04 15:05:00,557,0.0,0.0
2023-09-04 15:05:00,558,0.0,0.0
2023-09-04 15:05:00,559,0.0,0.0
2023-09-04 15:05:00,560,0.0,0.0
2023-09-04 15:10:00,1,0.0,0.0
2023-09-04 15:10:00,2,50.0,40.000244
2023-09-04 15:10:00,3,439.526459,364.991486
2023-09-04 15:10:00,4,0.0,0.0
2023-09-04 15:10:00,5,0.0,0.0
2023-09-04 15:10:00,6,433.181702,364.991486
2023-09-04 15:10:00,7,480.0,330.0
2023-09-04 15:10:00,8,0.0,0.0
2023-09-04 15:10:00,9,479.79837,364.917023
2023-09-04 15:10:00,10,477.045929,364.396393
2023-09-04 15:10:00,11,0.0,0.0
2023-09-04 15:10:00,12,0.0,0.0
2023-09-04 15:10:00,15,395.80835,395.80835
2023-09-04 15:10:00,16,524.0,280.0
2023-09-04 15:10:00,17,0.0,0.0
2023-09-04 15:10:00,18,380.018097,380.018097
2023-09-04 15:10:00,27,615.0,615.0
2023-09-04 15:10:00,28,0.0,0.0
2023-09-04 15:10:00,29,612.0,612.0
2023-09-04 15:10:00,33,0.0,0.0
2023-09-04 15:10:00,36,978.0,795.0
2023-09-04 15:10:00,37,972.0,795.0
2023-09-04 15:10:00,43,352.0,267.0
2023-09-04 15:10:00,46,445.009064,445.009064
2023-09-04 15:10:00,47,409.996735,409.996735
2023-09-04 15:10:00,48,280.0,280.0
2023-09-04 15:10:00,49,410.021515,410.021515
2023-09-04 15:10:00,50,405.012726,405.012726
2023-09-04 15:10:00,51,463.0,405.012726
2023-09-04 15:10:00,52,125.5,112.0
2023-09-04 15:10:00,53,125.5,112.0
2023-09-04 15:10:00,54,0.0,0.0
2023-09-04 15:10:00,55,131.0,112.0
2023-09-04 15:10:00,56,131.0,112.0
2023-09-04 15:10:00,57,0.0,0.0
2023-09-04 15:10:00,58,131.5,112.0
2023-09-04 15:10:00,59,131.5,112.0
2023-09-04 15:10:00,60,0.0,0.0
2023-09-04 15:10:00,61,347.685272,347.685272
2023-09-04 15:10:00,62,461.002716,280.014557
2023-09-04 15:10:00,63,280.0,280.0
2023-09-04 15:10:00,64,0.0,0.0
2023-09-04 15:10:00,65,319.539948,319.539948
2023-09-04 15:10:00,66,330.524689,330.524689
2023-09-04 15:10:00,67,340.914337,340.914337
2023-09-04 15:10:00,68,322.713776,322.713776
2023-09-04 15:10:00,69,670.0,670.0
2023-09-04 15:10:00,70,850.756836,850.756836
2023-09-04 15:10:00,71,0.0,0.0
2023-09-04 15:10:00,72,0.0,0.0
2023-09-04 15:10:00,73,0.0,0.0
2023-09-04 15:10:00,74,0.0,0.0
2023-09-04 15:10:00,75,0.0,0.0
2023-09-04 15:10:00,76,0.0,0.0
2023-09-04 15:10:00,77,0.0,0.0
2023-09-04 15:10:00,78,134.846619,110.005325
2023-09-04 15:10:00,79,134.846619,110.005325
2023-09-04 15:10:00,80,130.0,130.0
2023-09-04 15:10:00,83,330.377655,330.377655
2023-09-04 15:10:00,84,329.509247,329.509247
2023-09-04 15:10:00,85,320.0,320.0
2023-09-04 15:10:00,86,0.0,0.0
2023-09-04 15:10:00,87,329.583588,329.583588
2023-09-04 15:10:00,88,329.757294,329.757294
2023-09-04 15:10:00,89,331.200012,330.003937
2023-09-04 15:10:00,90,329.130005,329.130005
2023-09-04 15:10:00,91,800.0,800.0
2023-09-04 15:10:00,92,952.0,734.302734
2023-09-04 15:10:00,95,0.0,0.0
2023-09-04 15:10:00,96,0.0,0.0
2023-09-04 15:10:00,97,0.0,0.0
2023-09-04 15:10:00,98,0.0,0.0
2023-09-04 15:10:00,99,0.0,0.0
2023-09-04 15:10:00,100,0.0,0.0
2023-09-04 15:10:00,101,0.0,0.0
2023-09-04 15:10:00,102,0.0,0.0
2023-09-04 15:10:00,103,0.0,0.0
2023-09-04 15:10:00,104,0.0,0.0
2023-09-04 15:10:00,105,0.0,0.0
2023-09-04 15:10:00,106,0.0,0.0
2023-09-04 15:10:00,107,0.0,0.0
2023-09-04 15:10:00,108,0.0,0.0
2023-09-04 15:10:00,112,33.5,27.001438
2023-09-04 15:10:00,113,33.5,27.001438
2023-09-04 15:10:00,114,20.0,20.0
2023-09-04 15:10:00,115,753.802917,753.802917
2023-09-04 15:10:00,116,750.045654,750.045654
2023-09-04 15:10:00,117,0.0,0.0
2023-09-04 15:10:00,118,0.0,0.0
2023-09-04 15:10:00,119,100.0,60.000153
2023-09-04 15:10:00,120,100.0,60.000153
2023-09-04 15:10:00,126,11.0,8.0
2023-09-04 15:10:00,127,0.0,0.0
2023-09-04 15:10:00,128,990.0,750.0
2023-09-04 15:10:00,129,988.0,750.0
2023-09-04 15:10:00,130,0.0,0.0
2023-09-04 15:10:00,131,977.0,718.0
2023-09-04 15:10:00,132,925.0,758.0
2023-09-04 15:10:00,133,949.0,755.0
2023-09-04 15:10:00,134,281.985657,175.0
2023-09-04 15:10:00,135,210.0,210.0
2023-09-04 15:10:00,136,151.0,109.996994
2023-09-04 15:10:00,137,151.0,109.996994
2023-09-04 15:10:00,138,176.0,117.0
2023-09-04 15:10:00,139,274.5,190.0
2023-09-04 15:10:00,140,274.5,190.0
2023-09-04 15:10:00,141,270.0,188.0
2023-09-04 15:10:00,142,161.0,88.0
2023-09-04 15:10:00,143,161.0,89.143059
2023-09-04 15:10:00,144,172.0,104.0
2023-09-04 15:10:00,145,157.5,88.436272
2023-09-04 15:10:00,146,157.5,88.436272
2023-09-04 15:10:00,147,168.0,104.0
2023-09-04 15:10:00,150,34.5,29.999542
2023-09-04 15:10:00,151,34.5,29.999542
2023-09-04 15:10:00,152,29.999542,29.999542
2023-09-04 15:10:00,153,0.0,0.0
2023-09-04 15:10:00,154,15.08984,0.0
2023-09-04 15:10:00,155,5.707599,0.0
2023-09-04 15:10:00,156,378.0,340.0
2023-09-04 15:10:00,158,0.0,0.0
2023-09-04 15:10:00,159,998.0,795.0
2023-09-04 15:10:00,160,0.0,0.0
2023-09-04 15:10:00,161,299.998077,220.003342
2023-09-04 15:10:00,162,0.0,0.0
2023-09-04 15:10:00,166,0.0,0.0
2023-09-04 15:10:00,167,23.281952,0.0
2023-09-04 15:10:00,168,0.0,0.0
2023-09-04 15:10:00,169,137.0,110.000916
2023-09-04 15:10:00,170,137.0,110.000916
2023-09-04 15:10:00,171,0.0,0.0
2023-09-04 15:10:00,172,135.0,104.99588
2023-09-04 15:10:00,173,135.0,105.400238
2023-09-04 15:10:00,174,163.0,105.198059
2023-09-04 15:10:00,175,278.0,152.0
2023-09-04 15:10:00,176,0.0,0.0
2023-09-04 15:10:00,177,157.0,106.0
2023-09-04 15:10:00,178,0.0,0.0
2023-09-04 15:10:00,179,0.0,0.0
2023-09-04 15:10:00,180,0.0,0.0
2023-09-04 15:10:00,181,149.5,115.997803
2023-09-04 15:10:00,182,149.5,115.997803
2023-09-04 15:10:00,183,173.0,120.0
2023-09-04 15:10:00,184,147.5,115.997803
2023-09-04 15:10:00,185,147.5,115.997803
2023-09-04 15:10:00,186,175.0,122.0
2023-09-04 15:10:00,187,151.0,115.997803
2023-09-04 15:10:00,188,151.0,115.997803
2023-09-04 15:10:00,189,175.0,120.0
2023-09-04 15:10:00,190,995.0,795.0
2023-09-04 15:10:00,191,993.0,795.0
2023-09-04 15:10:00,193,12.578156,11.999903
2023-09-04 15:10:00,194,0.0,0.0
2023-09-04 15:10:00,195,0.0,0.0
2023-09-04 15:10:00,196,38.115631,35.0
2023-09-04 15:10:00,197,0.0,0.0
2023-09-04 15:10:00,198,200.0,121.073013
2023-09-04 15:10:00,200,0.0,0.0
2023-09-04 15:10:00,207,70.5,60.0
2023-09-04 15:10:00,208,0.0,0.0
2023-09-04 15:10:00,209,70.5,60.0
2023-09-04 15:10:00,210,70.5,60.0
2023-09-04 15:10:00,211,70.5,60.0
2023-09-04 15:10:00,212,119.654839,119.654839
2023-09-04 15:10:00,213,0.0,0.0
2023-09-04 15:10:00,214,69.333336,67.0
2023-09-04 15:10:00,215,69.333336,67.0
2023-09-04 15:10:00,216,0.0,0.0
2023-09-04 15:10:00,217,23.5,20.99826
2023-09-04 15:10:00,218,23.5,20.99826
2023-09-04 15:10:00,219,23.5,20.99826
2023-09-04 15:10:00,220,23.5,20.99826
2023-09-04 15:10:00,231,292.736115,270.0
2023-09-04 15:10:00,232,291.594757,270.0
2023-09-04 15:10:00,233,294.469513,270.0
2023-09-04 15:10:00,234,297.621399,270.0
2023-09-04 15:10:00,237,0.0,0.0
2023-09-04 15:10:00,238,0.0,0.0
2023-09-04 15:10:00,240,270.0,270.0
2023-09-04 15:10:00,241,139.0,139.0
2023-09-04 15:10:00,242,147.0,132.0
2023-09-04 15:10:00,243,165.0,162.5
2023-09-04 15:10:00,244,165.0,162.5
2023-09-04 15:10:00,247,71.0,70.0
2023-09-04 15:10:00,248,65.0,64.0
2023-09-04 15:10:00,249,153.333328,99.645386
2023-09-04 15:10:00,250,153.333328,99.370728
2023-09-04 15:10:00,251,153.333328,99.645386
2023-09-04 15:10:00,252,252.0,195.0
2023-09-04 15:10:00,253,100.0,99.0
2023-09-04 15:10:00,254,40.0,40.0
2023-09-04 15:10:00,255,237.5,167.0
2023-09-04 15:10:00,256,237.5,167.0
2023-09-04 15:10:00,257,261.0,216.0
2023-09-04 15:10:00,258,240.0,162.007477
2023-09-04 15:10:00,259,240.0,162.007477
2023-09-04 15:10:00,260,246.0,208.0
2023-09-04 15:10:00,264,10.000229,5.000229
2023-09-04 15:10:00,265,10.000229,5.000229
2023-09-04 15:10:00,266,0.0,0.0
2023-09-04 15:10:00,267,0.0,0.0
2023-09-04 15:10:00,268,227.5,131.0
2023-09-04 15:10:00,269,0.0,0.0
2023-09-04 15:10:00,270,0.0,0.0
2023-09-04 15:10:00,271,82.819855,75.0
2023-09-04 15:10:00,272,84.822235,75.0
2023-09-04 15:10:00,273,84.822235,75.0
2023-09-04 15:10:00,274,128.0,112.5
2023-09-04 15:10:00,275,154.0,154.0
2023-09-04 15:10:00,276,74.0,74.0
2023-09-04 15:10:00,277,146.0,146.0
2023-09-04 15:10:00,278,68.0,68.0
2023-09-04 15:10:00,279,154.0,154.0
2023-09-04 15:10:00,280,69.0,69.0
2023-09-04 15:10:00,281,155.0,155.0
2023-09-04 15:10:00,282,73.0,73.0
2023-09-04 15:10:00,283,155.0,136.344833
2023-09-04 15:10:00,284,71.0,70.971878
2023-09-04 15:10:00,285,154.0,154.0
2023-09-04 15:10:00,286,71.0,71.0
2023-09-04 15:10:00,287,155.0,155.0
2023-09-04 15:10:00,288,71.0,71.0
2023-09-04 15:10:00,289,156.0,156.0
2023-09-04 15:10:00,290,71.0,50.0
2023-09-04 15:10:00,291,92.0,31.572922
2023-09-04 15:10:00,292,92.0,31.5
2023-09-04 15:10:00,293,22.872986,0.0
2023-09-04 15:10:00,294,8.841021,0.0
2023-09-04 15:10:00,299,171.0,123.99823
2023-09-04 15:10:00,300,171.0,123.99823
2023-09-04 15:10:00,301,170.0,123.99823
2023-09-04 15:10:00,302,170.0,123.99823
2023-09-04 15:10:00,303,202.0,132.0
2023-09-04 15:10:00,304,201.0,132.0
2023-09-04 15:10:00,305,356.0,356.0
2023-09-04 15:10:00,306,0.0,0.0
2023-09-04 15:10:00,307,351.0,351.0
2023-09-04 15:10:00,308,144.0,119.995728
2023-09-04 15:10:00,309,144.0,119.995728
2023-09-04 15:10:00,310,160.0,122.0
2023-09-04 15:10:00,311,147.5,119.995728
2023-09-04 15:10:00,312,147.5,119.995728
2023-09-04 15:10:00,313,165.0,122.0
2023-09-04 15:10:00,314,150.5,119.995728
2023-09-04 15:10:00,315,150.5,119.995728
2023-09-04 15:10:00,316,167.0,122.0
2023-09-04 15:10:00,317,0.0,0.0
2023-09-04 15:10:00,318,0.0,0.0
2023-09-04 15:10:00,319,0.0,0.0
2023-09-04 15:10:00,320,149.5,122.0
2023-09-04 15:10:00,321,149.5,122.0
2023-09-04 15:10:00,322,173.0,136.0
2023-09-04 15:10:00,323,153.0,122.0
2023-09-04 15:10:00,324,153.0,122.0
2023-09-04 15:10:00,325,168.0,136.0
2023-09-04 15:10:00,326,136.0,135.0
2023-09-04 15:10:00,327,136.0,135.0
2023-09-04 15:10:00,328,174.0,150.0
2023-09-04 15:10:00,329,0.0,0.0
2023-09-04 15:10:00,330,0.0,0.0
2023-09-04 15:10:00,331,816.0,644.669189
2023-09-04 15:10:00,332,813.0,645.706421
2023-09-04 15:10:00,333,0.0,0.0
2023-09-04 15:10:00,334,67.0,66.0
2023-09-04 15:10:00,335,67.0,66.0
2023-09-04 15:10:00,336,50.0,50.0
2023-09-04 15:10:00,337,36.5,36.5
2023-09-04 15:10:00,338,36.5,36.5
2023-09-04 15:10:00,339,29.0,29.0
2023-09-04 15:10:00,340,818.0,675.423584
2023-09-04 15:10:00,341,0.0,0.0
2023-09-04 15:10:00,342,166.0,135.0
2023-09-04 15:10:00,343,167.0,135.0
2023-09-04 15:10:00,344,0.0,0.0
2023-09-04 15:10:00,345,0.0,0.0
2023-09-04 15:10:00,346,114.0,80.0
2023-09-04 15:10:00,347,188.0,163.0
2023-09-04 15:10:00,348,0.0,0.0
2023-09-04 15:10:00,349,0.0,0.0
2023-09-04 15:10:00,350,0.0,0.0
2023-09-04 15:10:00,351,0.0,0.0
2023-09-04 15:10:00,352,0.0,0.0
2023-09-04 15:10:00,353,0.0,0.0
2023-09-04 15:10:00,354,0.0,0.0
2023-09-04 15:10:00,355,0.0,0.0
2023-09-04 15:10:00,356,25.0,10.0
2023-09-04 15:10:00,357,0.0,0.0
2023-09-04 15:10:00,358,0.0,0.0
2023-09-04 15:10:00,359,20.0,10.000153
2023-09-04 15:10:00,360,0.0,0.0
2023-09-04 15:10:00,361,24.999903,7.0
2023-09-04 15:10:00,362,24.999903,7.0
2023-09-04 15:10:00,363,0.0,0.0
2023-09-04 15:10:00,366,479.897339,479.897339
2023-09-04 15:10:00,367,479.897339,479.897339
2023-09-04 15:10:00,368,84.0,66.283905
2023-09-04 15:10:00,369,84.0,70.415375
2023-09-04 15:10:00,370,84.0,66.272461
2023-09-04 15:10:00,371,84.0,70.415375
2023-09-04 15:10:00,372,172.0,136.693558
2023-09-04 15:10:00,373,86.0,69.917511
2023-09-04 15:10:00,374,86.0,69.917511
2023-09-04 15:10:00,375,84.0,69.917511
2023-09-04 15:10:00,376,158.5,156.0
2023-09-04 15:10:00,377,158.5,156.0
2023-09-04 15:10:00,378,149.0,149.0
2023-09-04 15:10:00,379,38.0,31.0
2023-09-04 15:10:00,380,38.0,31.0
2023-09-04 15:10:00,381,25.0,24.0
2023-09-04 15:10:00,382,0.0,0.0
2023-09-04 15:10:00,383,0.0,0.0
2023-09-04 15:10:00,384,0.0,0.0
2023-09-04 15:10:00,385,271.0,181.121277
2023-09-04 15:10:00,386,271.0,181.640076
2023-09-04 15:10:00,387,274.0,202.0
2023-09-04 15:10:00,388,270.5,181.350159
2023-09-04 15:10:00,389,270.5,180.83136
2023-09-04 15:10:00,390,274.0,202.0
2023-09-04 15:10:00,419,285.0,190.002136
2023-09-04 15:10:00,420,285.0,190.002136
2023-09-04 15:10:00,421,265.0,190.002136
2023-09-04 15:10:00,422,247.0,180.0
2023-09-04 15:10:00,423,247.0,180.0
2023-09-04 15:10:00,432,276.0,216.0
2023-09-04 15:10:00,433,409.0,409.0
2023-09-04 15:10:00,434,265.5,265.5
2023-09-04 15:10:00,435,265.5,265.5
2023-09-04 15:10:00,436,266.5,266.5
2023-09-04 15:10:00,437,266.5,266.5
2023-09-04 15:10:00,438,269.0,269.0
2023-09-04 15:10:00,439,269.0,269.0
2023-09-04 15:10:00,440,153.0,120.0
2023-09-04 15:10:00,441,153.0,120.0
2023-09-04 15:10:00,442,168.0,120.0
2023-09-04 15:10:00,443,25.0,17.0
2023-09-04 15:10:00,444,14.0,7.5
2023-09-04 15:10:00,450,220.0,216.0
2023-09-04 15:10:00,451,82.0,82.0
2023-09-04 15:10:00,452,0.0,0.0
2023-09-04 15:10:00,453,0.0,0.0
2023-09-04 15:10:00,459,384.983215,264.399994
2023-09-04 15:10:00,467,12.0,5.000153
2023-09-04 15:10:00,468,12.0,4.000366
2023-09-04 15:10:00,469,5.000153,1.600391
2023-09-04 15:10:00,471,5.278778,0.0
2023-09-04 15:10:00,472,213.0,213.0
2023-09-04 15:10:00,473,124.0,124.0
2023-09-04 15:10:00,474,216.0,216.0
2023-09-04 15:10:00,475,124.0,124.0
2023-09-04 15:10:00,477,242.5,164.0
2023-09-04 15:10:00,478,242.5,164.0
2023-09-04 15:10:00,479,251.0,163.986282
2023-09-04 15:10:00,480,240.5,164.0
2023-09-04 15:10:00,481,240.5,164.0
2023-09-04 15:10:00,482,249.0,163.986282
2023-09-04 15:10:00,485,45.0,20.00061
2023-09-04 15:10:00,486,0.0,0.0
2023-09-04 15:10:00,487,0.0,0.0
2023-09-04 15:10:00,488,0.0,0.0
2023-09-04 15:10:00,489,988.0,795.0
2023-09-04 15:10:00,490,991.0,795.0
2023-09-04 15:10:00,491,957.0,791.0
2023-09-04 15:10:00,492,961.0,786.0
2023-09-04 15:10:00,493,986.0,795.0
2023-09-04 15:10:00,494,0.0,0.0
2023-09-04 15:10:00,495,299.999908,200.0
2023-09-04 15:10:00,496,0.0,0.0
2023-09-04 15:10:00,497,0.0,0.0
2023-09-04 15:10:00,498,400.0,240.0
2023-09-04 15:10:00,499,341.0,265.0
2023-09-04 15:10:00,501,280.5,280.5
2023-09-04 15:10:00,502,220.685547,220.685547
2023-09-04 15:10:00,503,289.0,289.0
2023-09-04 15:10:00,507,139.0,59.001785
2023-09-04 15:10:00,508,139.0,106.0
2023-09-04 15:10:00,511,0.0,0.0
2023-09-04 15:10:00,512,0.0,0.0
2023-09-04 15:10:00,513,317.0,150.0
2023-09-04 15:10:00,514,136.0,120.0
2023-09-04 15:10:00,516,850.012939,749.988525
2023-09-04 15:10:00,521,916.646423,755.314331
2023-09-04 15:10:00,522,940.0,577.0
2023-09-04 15:10:00,523,0.0,0.0
2023-09-04 15:10:00,524,0.0,0.0
2023-09-04 15:10:00,525,0.0,0.0
2023-09-04 15:10:00,526,259.0,131.0
2023-09-04 15:10:00,527,1357.0,1058.099976
2023-09-04 15:10:00,528,259.0,131.0
2023-09-04 15:10:00,529,994.0,746.659485
2023-09-04 15:10:00,530,994.0,747.664612
2023-09-04 15:10:00,533,0.0,0.0
2023-09-04 15:10:00,534,0.0,0.0
2023-09-04 15:10:00,535,21.82196,0.0
2023-09-04 15:10:00,536,93.666664,31.5
2023-09-04 15:10:00,537,93.666664,31.5
2023-09-04 15:10:00,538,9.455943,0.0
2023-09-04 15:10:00,539,328.0,168.0
2023-09-04 15:10:00,540,159.0,84.0
2023-09-04 15:10:00,541,74.0,50.0
2023-09-04 15:10:00,542,39.0,38.500824
2023-09-04 15:10:00,544,1012.0,795.0
2023-09-04 15:10:00,545,1012.0,795.0
2023-09-04 15:10:00,546,345.5,186.0
2023-09-04 15:10:00,547,345.5,186.0
2023-09-04 15:10:00,548,326.0,254.0
2023-09-04 15:10:00,549,221.0,120.0
2023-09-04 15:10:00,550,119.0,90.0
2023-09-04 15:10:00,554,679.249512,679.249512
2023-09-04 15:10:00,555,0.0,0.0
2023-09-04 15:10:00,556,0.0,0.0
2023-09-04 15:10:00,557,0.0,0.0
2023-09-04 15:10:00,558,0.0,0.0
2023-09-04 15:10:00,559,0.0,0.0
2023-09-04 15:10:00,560,0.0,0.0
2023-09-04 15:15:00,1,0.0,0.0
2023-09-04 15:15:00,2,50.0,40.000244
2023-09-04 15:15:00,3,423.961426,364.991486
2023-09-04 15:15:00,4,0.0,0.0
2023-09-04 15:15:00,5,0.0,0.0
2023-09-04 15:15:00,6,424.87439,364.991486
2023-09-04 15:15:00,7,480.0,330.0
2023-09-04 15:15:00,8,0.0,0.0
2023-09-04 15:15:00,9,475.273621,364.917023
2023-09-04 15:15:00,10,477.045929,364.396393
2023-09-04 15:15:00,11,0.0,0.0
2023-09-04 15:15:00,12,0.0,0.0
2023-09-04 15:15:00,15,426.73941,395.876953
2023-09-04 15:15:00,16,524.0,280.0
2023-09-04 15:15:00,17,0.0,0.0
2023-09-04 15:15:00,18,405.322723,380.018097
2023-09-04 15:15:00,27,615.0,615.0
2023-09-04 15:15:00,28,0.0,0.0
2023-09-04 15:15:00,29,612.0,612.0
2023-09-04 15:15:00,33,0.0,0.0
2023-09-04 15:15:00,36,978.0,795.0
2023-09-04 15:15:00,37,972.0,795.0
2023-09-04 15:15:00,43,352.0,267.0
2023-09-04 15:15:00,46,445.009064,445.009064
2023-09-04 15:15:00,47,409.996735,409.996735
2023-09-04 15:15:00,48,280.0,280.0
2023-09-04 15:15:00,49,410.021515,410.021515
2023-09-04 15:15:00,50,405.012726,405.012726
2023-09-04 15:15:00,51,463.0,405.012726
2023-09-04 15:15:00,52,125.5,112.0
2023-09-04 15:15:00,53,125.5,112.0
2023-09-04 15:15:00,54,0.0,0.0
2023-09-04 15:15:00,55,131.0,112.0
2023-09-04 15:15:00,56,131.0,112.0
2023-09-04 15:15:00,57,0.0,0.0
2023-09-04 15:15:00,58,131.5,112.0
2023-09-04 15:15:00,59,131.5,112.0
2023-09-04 15:15:00,60,0.0,0.0
2023-09-04 15:15:00,61,350.64502,350.64502
2023-09-04 15:15:00,62,461.002716,280.014557
2023-09-04 15:15:00,63,280.0,280.0
2023-09-04 15:15:00,64,0.0,0.0
2023-09-04 15:15:00,65,319.539948,319.539948
2023-09-04 15:15:00,66,330.524689,330.524689
2023-09-04 15:15:00,67,340.914337,340.914337
2023-09-04 15:15:00,68,322.713776,322.713776
2023-09-04 15:15:00,69,670.0,670.0
2023-09-04 15:15:00,70,850.756836,850.756836
2023-09-04 15:15:00,71,0.0,0.0
2023-09-04 15:15:00,72,0.0,0.0
2023-09-04 15:15:00,73,0.0,0.0
2023-09-04 15:15:00,74,0.0,0.0
2023-09-04 15:15:00,75,0.0,0.0
2023-09-04 15:15:00,76,0.0,0.0
2023-09-04 15:15:00,77,0.0,0.0
2023-09-04 15:15:00,78,134.846619,110.005325
2023-09-04 15:15:00,79,134.846619,110.005325
2023-09-04 15:15:00,80,130.0,130.0
2023-09-04 15:15:00,83,330.377655,330.377655
2023-09-04 15:15:00,84,329.484344,329.484344
2023-09-04 15:15:00,85,320.0,320.0
2023-09-04 15:15:00,86,0.0,0.0
2023-09-04 15:15:00,87,329.583588,329.583588
2023-09-04 15:15:00,88,329.757294,329.757294
2023-09-04 15:15:00,89,331.200012,330.003937
2023-09-04 15:15:00,90,329.130005,329.130005
2023-09-04 15:15:00,91,800.0,800.0
2023-09-04 15:15:00,92,952.0,736.68335
2023-09-04 15:15:00,95,0.0,0.0
2023-09-04 15:15:00,96,0.0,0.0
2023-09-04 15:15:00,97,0.0,0.0
2023-09-04 15:15:00,98,0.0,0.0
2023-09-04 15:15:00,99,0.0,0.0
2023-09-04 15:15:00,100,0.0,0.0
2023-09-04 15:15:00,101,0.0,0.0
2023-09-04 15:15:00,102,0.0,0.0
2023-09-04 15:15:00,103,0.0,0.0
2023-09-04 15:15:00,104,0.0,0.0
2023-09-04 15:15:00,105,0.0,0.0
2023-09-04 15:15:00,106,0.0,0.0
2023-09-04 15:15:00,107,0.0,0.0
2023-09-04 15:15:00,108,0.0,0.0
2023-09-04 15:15:00,112,33.5,27.001438
2023-09-04 15:15:00,113,33.5,27.001438
2023-09-04 15:15:00,114,20.0,20.0
2023-09-04 15:15:00,115,750.045654,750.045654
2023-09-04 15:15:00,116,750.045654,750.045654
2023-09-04 15:15:00,117,0.0,0.0
2023-09-04 15:15:00,118,0.0,0.0
2023-09-04 15:15:00,119,100.0,60.000153
2023-09-04 15:15:00,120,100.0,60.000153
2023-09-04 15:15:00,126,11.0,8.0
2023-09-04 15:15:00,127,0.0,0.0
2023-09-04 15:15:00,128,990.0,750.0
2023-09-04 15:15:00,129,988.0,750.0
2023-09-04 15:15:00,130,0.0,0.0
2023-09-04 15:15:00,131,977.0,718.0
2023-09-04 15:15:00,132,925.0,758.0
2023-09-04 15:15:00,133,949.0,755.0
2023-09-04 15:15:00,134,281.985657,175.0
2023-09-04 15:15:00,135,261.905212,210.0
2023-09-04 15:15:00,136,151.0,109.996994
2023-09-04 15:15:00,137,151.0,109.996994
2023-09-04 15:15:00,138,176.0,117.0
2023-09-04 15:15:00,139,274.5,190.0
2023-09-04 15:15:00,140,274.5,190.0
2023-09-04 15:15:00,141,270.0,188.0
2023-09-04 15:15:00,142,126.169411,88.0
2023-09-04 15:15:00,143,126.602394,88.907463
2023-09-04 15:15:00,144,147.154083,119.926453
2023-09-04 15:15:00,145,157.5,88.436272
2023-09-04 15:15:00,146,157.5,88.436272
2023-09-04 15:15:00,147,168.0,104.0
2023-09-04 15:15:00,150,34.5,29.999542
2023-09-04 15:15:00,151,34.5,29.999542
2023-09-04 15:15:00,152,29.999542,29.999542
2023-09-04 15:15:00,153,0.0,0.0
2023-09-04 15:15:00,154,15.399012,0.0
2023-09-04 15:15:00,155,9.519767,0.0
2023-09-04 15:15:00,156,378.0,340.0
2023-09-04 15:15:00,158,0.0,0.0
2023-09-04 15:15:00,159,998.0,795.0
2023-09-04 15:15:00,160,0.0,0.0
2023-09-04 15:15:00,161,299.998077,220.003342
2023-09-04 15:15:00,162,0.0,0.0
2023-09-04 15:15:00,166,0.0,0.0
2023-09-04 15:15:00,167,24.753632,0.0
2023-09-04 15:15:00,168,0.0,0.0
2023-09-04 15:15:00,169,137.0,110.000916
2023-09-04 15:15:00,170,137.0,110.000916
2023-09-04 15:15:00,171,0.0,0.0
2023-09-04 15:15:00,172,135.0,104.99588
2023-09-04 15:15:00,173,135.0,105.400238
2023-09-04 15:15:00,174,163.0,105.198059
2023-09-04 15:15:00,175,278.0,152.0
2023-09-04 15:15:00,176,0.0,0.0
2023-09-04 15:15:00,177,157.0,106.0
2023-09-04 15:15:00,178,0.0,0.0
2023-09-04 15:15:00,179,0.0,0.0
2023-09-04 15:15:00,180,0.0,0.0
2023-09-04 15:15:00,181,149.5,115.997803
2023-09-04 15:15:00,182,149.5,115.997803
2023-09-04 15:15:00,183,173.0,120.0
2023-09-04 15:15:00,184,147.5,115.997803
2023-09-04 15:15:00,185,147.5,115.997803
2023-09-04 15:15:00,186,175.0,122.0
2023-09-04 15:15:00,187,151.0,115.997803
2023-09-04 15:15:00,188,151.0,115.997803
2023-09-04 15:15:00,189,175.0,120.0
2023-09-04 15:15:00,190,995.0,795.0
2023-09-04 15:15:00,191,993.0,795.0
2023-09-04 15:15:00,193,12.578156,11.999903
2023-09-04 15:15:00,194,0.0,0.0
2023-09-04 15:15:00,195,0.0,0.0
2023-09-04 15:15:00,196,38.115631,35.0
2023-09-04 15:15:00,197,0.0,0.0
2023-09-04 15:15:00,198,200.0,121.010147
2023-09-04 15:15:00,200,0.0,0.0
2023-09-04 15:15:00,207,70.5,60.0
2023-09-04 15:15:00,208,0.0,0.0
2023-09-04 15:15:00,209,70.5,60.0
2023-09-04 15:15:00,210,70.5,60.0
2023-09-04 15:15:00,211,70.5,60.0
2023-09-04 15:15:00,212,119.650261,119.650261
2023-09-04 15:15:00,213,0.0,0.0
2023-09-04 15:15:00,214,69.333336,67.0
2023-09-04 15:15:00,215,69.333336,67.0
2023-09-04 15:15:00,216,0.0,0.0
2023-09-04 15:15:00,217,23.5,20.99826
2023-09-04 15:15:00,218,23.5,20.99826
2023-09-04 15:15:00,219,23.5,20.99826
2023-09-04 15:15:00,220,23.5,20.99826
2023-09-04 15:15:00,231,295.851807,270.0
2023-09-04 15:15:00,232,297.404968,270.0
2023-09-04 15:15:00,233,292.417664,270.0
2023-09-04 15:15:00,234,297.593994,270.0
2023-09-04 15:15:00,237,0.0,0.0
2023-09-04 15:15:00,238,0.0,0.0
2023-09-04 15:15:00,240,270.0,270.0
2023-09-04 15:15:00,241,139.0,139.0
2023-09-04 15:15:00,242,147.0,132.0
2023-09-04 15:15:00,243,165.0,162.5
2023-09-04 15:15:00,244,165.0,162.5
2023-09-04 15:15:00,247,71.0,70.0
2023-09-04 15:15:00,248,65.0,64.0
2023-09-04 15:15:00,249,153.333328,99.590454
2023-09-04 15:15:00,250,153.333328,99.425659
2023-09-04 15:15:00,251,153.333328,99.645386
2023-09-04 15:15:00,252,252.0,195.0
2023-09-04 15:15:00,253,100.0,99.0
2023-09-04 15:15:00,254,40.0,40.0
2023-09-04 15:15:00,255,237.5,167.0
2023-09-04 15:15:00,256,237.5,167.0
2023-09-04 15:15:00,257,261.0,216.0
2023-09-04 15:15:00,258,240.0,162.007477
2023-09-04 15:15:00,259,240.0,162.007477
2023-09-04 15:15:00,260,246.0,208.0
2023-09-04 15:15:00,264,10.000229,5.000229
2023-09-04 15:15:00,265,10.000229,5.000229
2023-09-04 15:15:00,266,0.0,0.0
2023-09-04 15:15:00,267,0.0,0.0
2023-09-04 15:15:00,268,227.5,131.0
2023-09-04 15:15:00,269,48.793182,0.0
2023-09-04 15:15:00,270,14.728668,0.0
2023-09-04 15:15:00,271,82.819855,75.0
2023-09-04 15:15:00,272,84.822235,75.0
2023-09-04 15:15:00,273,84.822235,75.0
2023-09-04 15:15:00,274,128.0,112.5
2023-09-04 15:15:00,275,154.0,100.0
2023-09-04 15:15:00,276,74.0,50.0
2023-09-04 15:15:00,277,146.0,100.0
2023-09-04 15:15:00,278,68.0,50.0
2023-09-04 15:15:00,279,154.0,154.0
2023-09-04 15:15:00,280,69.0,50.0
2023-09-04 15:15:00,281,155.0,143.886047
2023-09-04 15:15:00,282,73.0,69.084328
2023-09-04 15:15:00,283,155.0,100.0
2023-09-04 15:15:00,284,71.0,50.0
2023-09-04 15:15:00,285,154.0,100.0
2023-09-04 15:15:00,286,71.0,50.0
2023-09-04 15:15:00,287,155.0,100.0
2023-09-04 15:15:00,288,71.0,50.0
2023-09-04 15:15:00,289,156.0,156.0
2023-09-04 15:15:00,290,71.0,71.0
2023-09-04 15:15:00,291,92.0,31.601532
2023-09-04 15:15:00,292,92.0,31.5
2023-09-04 15:15:00,293,22.590416,0.0
2023-09-04 15:15:00,294,9.556109,0.0
2023-09-04 15:15:00,299,171.0,123.99823
2023-09-04 15:15:00,300,171.0,123.99823
2023-09-04 15:15:00,301,170.0,123.99823
2023-09-04 15:15:00,302,170.0,123.99823
2023-09-04 15:15:00,303,202.0,132.0
2023-09-04 15:15:00,304,201.0,132.0
2023-09-04 15:15:00,305,356.0,356.0
2023-09-04 15:15:00,306,0.0,0.0
2023-09-04 15:15:00,307,351.0,351.0
2023-09-04 15:15:00,308,144.0,119.995728
2023-09-04 15:15:00,309,144.0,119.995728
2023-09-04 15:15:00,310,160.0,122.0
2023-09-04 15:15:00,311,147.5,119.995728
2023-09-04 15:15:00,312,147.5,119.995728
2023-09-04 15:15:00,313,165.0,122.0
2023-09-04 15:15:00,314,150.5,119.995728
2023-09-04 15:15:00,315,150.5,119.995728
2023-09-04 15:15:00,316,167.0,122.0
2023-09-04 15:15:00,317,0.0,0.0
2023-09-04 15:15:00,318,0.0,0.0
2023-09-04 15:15:00,319,0.0,0.0
2023-09-04 15:15:00,320,149.5,122.0
2023-09-04 15:15:00,321,149.5,122.0
2023-09-04 15:15:00,322,173.0,136.0
2023-09-04 15:15:00,323,153.0,122.0
2023-09-04 15:15:00,324,153.0,122.0
2023-09-04 15:15:00,325,168.0,136.0
2023-09-04 15:15:00,326,136.0,135.0
2023-09-04 15:15:00,327,136.0,135.0
2023-09-04 15:15:00,328,174.0,150.0
2023-09-04 15:15:00,329,0.0,0.0
2023-09-04 15:15:00,330,0.0,0.0
2023-09-04 15:15:00,331,816.0,644.669189
2023-09-04 15:15:00,332,813.0,645.706421
2023-09-04 15:15:00,333,0.0,0.0
2023-09-04 15:15:00,334,67.0,66.0
2023-09-04 15:15:00,335,67.0,66.0
2023-09-04 15:15:00,336,50.0,50.0
2023-09-04 15:15:00,337,36.5,36.5
2023-09-04 15:15:00,338,36.5,36.5
2023-09-04 15:15:00,339,29.0,29.0
2023-09-04 15:15:00,340,818.0,675.257568
2023-09-04 15:15:00,341,0.0,0.0
2023-09-04 15:15:00,342,166.0,135.0
2023-09-04 15:15:00,343,167.0,135.0
2023-09-04 15:15:00,344,0.0,0.0
2023-09-04 15:15:00,345,0.0,0.0
2023-09-04 15:15:00,346,114.0,80.0
2023-09-04 15:15:00,347,188.0,163.0
2023-09-04 15:15:00,348,0.0,0.0
2023-09-04 15:15:00,349,0.0,0.0
2023-09-04 15:15:00,350,0.0,0.0
2023-09-04 15:15:00,351,0.0,0.0
2023-09-04 15:15:00,352,0.0,0.0
2023-09-04 15:15:00,353,0.0,0.0
2023-09-04 15:15:00,354,0.0,0.0
2023-09-04 15:15:00,355,0.0,0.0
2023-09-04 15:15:00,356,25.0,10.0
2023-09-04 15:15:00,357,0.0,0.0
2023-09-04 15:15:00,358,0.0,0.0
2023-09-04 15:15:00,359,20.0,10.000153
2023-09-04 15:15:00,360,0.0,0.0
2023-09-04 15:15:00,361,0.0,0.0
2023-09-04 15:15:00,362,0.0,0.0
2023-09-04 15:15:00,363,0.0,0.0
2023-09-04 15:15:00,366,479.897339,479.897339
2023-09-04 15:15:00,367,479.897339,479.897339
2023-09-04 15:15:00,368,84.0,66.346863
2023-09-04 15:15:00,369,84.0,70.415375
2023-09-04 15:15:00,370,84.0,66.346863
2023-09-04 15:15:00,371,84.0,70.415375
2023-09-04 15:15:00,372,172.0,136.762238
2023-09-04 15:15:00,373,86.0,69.917511
2023-09-04 15:15:00,374,86.0,69.917511
2023-09-04 15:15:00,375,84.0,69.917511
2023-09-04 15:15:00,376,158.5,156.0
2023-09-04 15:15:00,377,158.5,156.0
2023-09-04 15:15:00,378,149.0,149.0
2023-09-04 15:15:00,379,38.0,31.0
2023-09-04 15:15:00,380,38.0,31.0
2023-09-04 15:15:00,381,25.0,24.0
2023-09-04 15:15:00,382,0.0,0.0
2023-09-04 15:15:00,383,0.0,0.0
2023-09-04 15:15:00,384,0.0,0.0
2023-09-04 15:15:00,385,271.0,181.121277
2023-09-04 15:15:00,386,271.0,181.868958
2023-09-04 15:15:00,387,274.0,202.0
2023-09-04 15:15:00,388,270.5,181.350159
2023-09-04 15:15:00,389,270.5,180.785583
2023-09-04 15:15:00,390,274.0,202.0
2023-09-04 15:15:00,419,285.0,190.002136
2023-09-04 15:15:00,420,285.0,190.002136
2023-09-04 15:15:00,421,265.0,190.002136
2023-09-04 15:15:00,422,247.0,180.0
2023-09-04 15:15:00,423,247.0,180.0
2023-09-04 15:15:00,432,276.0,216.0
2023-09-04 15:15:00,433,402.850067,402.850067
2023-09-04 15:15:00,434,265.5,265.5
2023-09-04 15:15:00,435,265.5,265.5
2023-09-04 15:15:00,436,266.5,266.5
2023-09-04 15:15:00,437,266.5,266.5
2023-09-04 15:15:00,438,269.0,269.0
2023-09-04 15:15:00,439,269.0,269.0
2023-09-04 15:15:00,440,153.0,120.0
2023-09-04 15:15:00,441,153.0,120.0
2023-09-04 15:15:00,442,168.0,120.0
2023-09-04 15:15:00,443,25.0,17.0
2023-09-04 15:15:00,444,14.0,7.5
2023-09-04 15:15:00,450,220.0,216.0
2023-09-04 15:15:00,451,82.0,82.0
2023-09-04 15:15:00,452,0.0,0.0
2023-09-04 15:15:00,453,0.0,0.0
2023-09-04 15:15:00,459,381.464661,264.399994
2023-09-04 15:15:00,467,12.0,5.000153
2023-09-04 15:15:00,468,12.0,4.000366
2023-09-04 15:15:00,469,5.000153,1.600391
2023-09-04 15:15:00,471,5.511288,0.0
2023-09-04 15:15:00,472,213.0,213.0
2023-09-04 15:15:00,473,124.0,124.0
2023-09-04 15:15:00,474,216.0,216.0
2023-09-04 15:15:00,475,124.0,124.0
2023-09-04 15:15:00,477,242.5,164.0
2023-09-04 15:15:00,478,242.5,164.0
2023-09-04 15:15:00,479,251.0,163.986282
2023-09-04 15:15:00,480,240.5,164.0
2023-09-04 15:15:00,481,240.5,164.0
2023-09-04 15:15:00,482,249.0,163.986282
2023-09-04 15:15:00,485,45.0,20.00061
2023-09-04 15:15:00,486,0.0,0.0
2023-09-04 15:15:00,487,0.0,0.0
2023-09-04 15:15:00,488,0.0,0.0
2023-09-04 15:15:00,489,988.0,795.0
2023-09-04 15:15:00,490,991.0,795.0
2023-09-04 15:15:00,491,957.0,791.0
2023-09-04 15:15:00,492,961.0,786.0
2023-09-04 15:15:00,493,986.0,795.0
2023-09-04 15:15:00,494,0.0,0.0
2023-09-04 15:15:00,495,299.999908,200.0
2023-09-04 15:15:00,496,0.0,0.0
2023-09-04 15:15:00,497,0.0,0.0
2023-09-04 15:15:00,498,400.0,240.0
2023-09-04 15:15:00,499,341.0,265.0
2023-09-04 15:15:00,501,280.5,280.5
2023-09-04 15:15:00,502,281.75293,281.75293
2023-09-04 15:15:00,503,289.0,289.0
2023-09-04 15:15:00,507,139.0,59.001785
2023-09-04 15:15:00,508,139.0,106.0
2023-09-04 15:15:00,511,0.0,0.0
2023-09-04 15:15:00,512,0.0,0.0
2023-09-04 15:15:00,513,317.0,150.0
2023-09-04 15:15:00,514,136.0,120.0
2023-09-04 15:15:00,516,850.012939,749.988525
2023-09-04 15:15:00,521,759.223877,759.223877
2023-09-04 15:15:00,522,940.0,577.0
2023-09-04 15:15:00,523,0.0,0.0
2023-09-04 15:15:00,524,0.0,0.0
2023-09-04 15:15:00,525,0.0,0.0
2023-09-04 15:15:00,526,259.0,131.0
2023-09-04 15:15:00,527,1357.0,1058.099976
2023-09-04 15:15:00,528,259.0,131.0
2023-09-04 15:15:00,529,994.0,755.134888
2023-09-04 15:15:00,530,994.0,763.606628
2023-09-04 15:15:00,533,0.0,0.0
2023-09-04 15:15:00,534,0.0,0.0
2023-09-04 15:15:00,535,93.666664,32.019257
2023-09-04 15:15:00,536,93.666664,31.5
2023-09-04 15:15:00,537,93.666664,31.5
2023-09-04 15:15:00,538,150.0,123.0
2023-09-04 15:15:00,539,328.0,168.0
2023-09-04 15:15:00,540,159.0,84.0
2023-09-04 15:15:00,541,74.0,50.0
2023-09-04 15:15:00,542,39.0,38.500824
2023-09-04 15:15:00,544,1012.0,795.0
2023-09-04 15:15:00,545,1012.0,795.0
2023-09-04 15:15:00,546,345.5,345.5
2023-09-04 15:15:00,547,345.5,345.5
2023-09-04 15:15:00,548,326.0,326.0
2023-09-04 15:15:00,549,221.0,120.0
2023-09-04 15:15:00,550,119.0,90.0
2023-09-04 15:15:00,554,671.929626,671.929626
2023-09-04 15:15:00,555,0.0,0.0
2023-09-04 15:15:00,556,0.0,0.0
2023-09-04 15:15:00,557,0.0,0.0
2023-09-04 15:15:00,558,0.0,0.0
2023-09-04 15:15:00,559,0.0,0.0
2023-09-04 15:15:00,560,0.0,0.0
2023-09-04 15:20:00,1,0.0,0.0
2023-09-04 15:20:00,2,0.0,0.0
2023-09-04 15:20:00,3,414.769012,364.991486
2023-09-04 15:20:00,4,0.0,0.0
2023-09-04 15:20:00,5,0.0,0.0
2023-09-04 15:20:00,6,405.992767,364.991486
2023-09-04 15:20:00,7,480.0,330.0
2023-09-04 15:20:00,8,0.0,0.0
2023-09-04 15:20:00,9,449.795441,364.917023
2023-09-04 15:20:00,10,477.045929,364.396393
2023-09-04 15:20:00,11,0.0,0.0
2023-09-04 15:20:00,12,0.0,0.0
2023-09-04 15:20:00,15,395.533569,395.533569
2023-09-04 15:20:00,16,524.0,280.0
2023-09-04 15:20:00,17,0.0,0.0
2023-09-04 15:20:00,18,380.018097,380.018097
2023-09-04 15:20:00,27,615.0,615.0
2023-09-04 15:20:00,28,0.0,0.0
2023-09-04 15:20:00,29,612.0,612.0
2023-09-04 15:20:00,33,0.0,0.0
2023-09-04 15:20:00,36,978.0,795.0
2023-09-04 15:20:00,37,972.0,795.0
2023-09-04 15:20:00,43,352.0,267.0
2023-09-04 15:20:00,46,445.009064,445.009064
2023-09-04 15:20:00,47,409.996735,409.996735
2023-09-04 15:20:00,48,280.0,280.0
2023-09-04 15:20:00,49,410.046295,410.046295
2023-09-04 15:20:00,50,405.012726,405.012726
2023-09-04 15:20:00,51,463.0,405.012726
2023-09-04 15:20:00,52,125.5,112.0
2023-09-04 15:20:00,53,125.5,112.0
2023-09-04 15:20:00,54,0.0,0.0
2023-09-04 15:20:00,55,131.0,112.0
2023-09-04 15:20:00,56,131.0,112.0
2023-09-04 15:20:00,57,0.0,0.0
2023-09-04 15:20:00,58,37.798164,0.0
2023-09-04 15:20:00,59,131.5,112.0
2023-09-04 15:20:00,60,0.0,0.0
2023-09-04 15:20:00,61,348.034424,348.034424
2023-09-04 15:20:00,62,461.002716,280.014557
2023-09-04 15:20:00,63,280.0,280.0
2023-09-04 15:20:00,64,0.0,0.0
2023-09-04 15:20:00,65,319.539948,319.539948
2023-09-04 15:20:00,66,330.524689,330.524689
2023-09-04 15:20:00,67,340.914337,340.914337
2023-09-04 15:20:00,68,322.713776,322.713776
2023-09-04 15:20:00,69,670.0,670.0
2023-09-04 15:20:00,70,850.642334,850.642334
2023-09-04 15:20:00,71,0.0,0.0
2023-09-04 15:20:00,72,0.0,0.0
2023-09-04 15:20:00,73,0.0,0.0
2023-09-04 15:20:00,74,0.0,0.0
2023-09-04 15:20:00,75,0.0,0.0
2023-09-04 15:20:00,76,0.0,0.0
2023-09-04 15:20:00,77,0.0,0.0
2023-09-04 15:20:00,78,134.846619,110.005325
2023-09-04 15:20:00,79,134.846619,110.005325
2023-09-04 15:20:00,80,130.0,130.0
2023-09-04 15:20:00,83,330.377655,330.377655
2023-09-04 15:20:00,84,329.509247,329.509247
2023-09-04 15:20:00,85,320.0,320.0
2023-09-04 15:20:00,86,0.0,0.0
2023-09-04 15:20:00,87,329.820007,329.583588
2023-09-04 15:20:00,88,329.757294,329.757294
2023-09-04 15:20:00,89,331.200012,330.003937
2023-09-04 15:20:00,90,329.130005,329.130005
2023-09-04 15:20:00,91,800.0,800.0
2023-09-04 15:20:00,92,752.457581,752.457581
2023-09-04 15:20:00,95,0.0,0.0
2023-09-04 15:20:00,96,0.0,0.0
2023-09-04 15:20:00,97,0.0,0.0
2023-09-04 15:20:00,98,0.0,0.0
2023-09-04 15:20:00,99,0.0,0.0
2023-09-04 15:20:00,100,0.0,0.0
2023-09-04 15:20:00,101,0.0,0.0
2023-09-04 15:20:00,102,0.0,0.0
2023-09-04 15:20:00,103,0.0,0.0
2023-09-04 15:20:00,104,0.0,0.0
2023-09-04 15:20:00,105,0.0,0.0
2023-09-04 15:20:00,106,0.0,0.0
2023-09-04 15:20:00,107,0.0,0.0
2023-09-04 15:20:00,108,0.0,0.0
2023-09-04 15:20:00,112,33.5,27.001438
2023-09-04 15:20:00,113,33.5,27.001438
2023-09-04 15:20:00,114,20.0,20.0
2023-09-04 15:20:00,115,921.0,750.045654
2023-09-04 15:20:00,116,796.467651,750.045654
2023-09-04 15:20:00,117,0.0,0.0
2023-09-04 15:20:00,118,0.0,0.0
2023-09-04 15:20:00,119,100.0,60.000153
2023-09-04 15:20:00,120,100.0,60.000153
2023-09-04 15:20:00,126,11.0,8.0
2023-09-04 15:20:00,127,0.0,0.0
2023-09-04 15:20:00,128,990.0,750.0
2023-09-04 15:20:00,129,988.0,750.0
2023-09-04 15:20:00,130,0.0,0.0
2023-09-04 15:20:00,131,977.0,718.0
2023-09-04 15:20:00,132,925.0,758.0
2023-09-04 15:20:00,133,949.0,755.0
2023-09-04 15:20:00,134,281.985657,175.0
2023-09-04 15:20:00,135,251.33287,210.0
2023-09-04 15:20:00,136,151.0,109.996994
2023-09-04 15:20:00,137,151.0,109.996994
2023-09-04 15:20:00,138,176.0,117.0
2023-09-04 15:20:00,139,274.5,190.0
2023-09-04 15:20:00,140,274.5,190.0
2023-09-04 15:20:00,141,270.0,188.0
2023-09-04 15:20:00,142,161.0,88.0
2023-09-04 15:20:00,143,161.0,88.907463
2023-09-04 15:20:00,144,172.0,104.0
2023-09-04 15:20:00,145,157.5,88.436272
2023-09-04 15:20:00,146,157.5,88.436272
2023-09-04 15:20:00,147,168.0,104.0
2023-09-04 15:20:00,150,34.5,29.999542
2023-09-04 15:20:00,151,34.5,29.999542
2023-09-04 15:20:00,152,29.999542,29.999542
2023-09-04 15:20:00,153,0.0,0.0
2023-09-04 15:20:00,154,16.022352,0.0
2023-09-04 15:20:00,155,11.909603,0.0
2023-09-04 15:20:00,156,378.0,340.0
2023-09-04 15:20:00,158,0.0,0.0
2023-09-04 15:20:00,159,998.0,795.0
2023-09-04 15:20:00,160,0.0,0.0
2023-09-04 15:20:00,161,299.998077,220.003342
2023-09-04 15:20:00,162,0.0,0.0
2023-09-04 15:20:00,166,0.0,0.0
2023-09-04 15:20:00,167,24.835218,0.0
2023-09-04 15:20:00,168,0.0,0.0
2023-09-04 15:20:00,169,137.0,110.000916
2023-09-04 15:20:00,170,137.0,110.000916
2023-09-04 15:20:00,171,10.958714,0.0
2023-09-04 15:20:00,172,135.0,104.99588
2023-09-04 15:20:00,173,135.0,105.400238
2023-09-04 15:20:00,174,163.0,105.198059
2023-09-04 15:20:00,175,278.0,152.0
2023-09-04 15:20:00,176,0.0,0.0
2023-09-04 15:20:00,177,157.0,106.0
2023-09-04 15:20:00,178,0.0,0.0
2023-09-04 15:20:00,179,0.0,0.0
2023-09-04 15:20:00,180,0.0,0.0
2023-09-04 15:20:00,181,149.5,115.997803
2023-09-04 15:20:00,182,149.5,115.997803
2023-09-04 15:20:00,183,173.0,120.0
2023-09-04 15:20:00,184,147.5,115.997803
2023-09-04 15:20:00,185,147.5,115.997803
2023-09-04 15:20:00,186,175.0,122.0
2023-09-04 15:20:00,187,151.0,115.997803
2023-09-04 15:20:00,188,151.0,115.997803
2023-09-04 15:20:00,189,175.0,120.0
2023-09-04 15:20:00,190,995.0,795.0
2023-09-04 15:20:00,191,993.0,795.0
2023-09-04 15:20:00,193,12.578156,11.999903
2023-09-04 15:20:00,194,0.0,0.0
2023-09-04 15:20:00,195,0.0,0.0
2023-09-04 15:20:00,196,38.115631,35.0
2023-09-04 15:20:00,197,0.0,0.0
2023-09-04 15:20:00,198,200.0,121.073013
2023-09-04 15:20:00,200,0.0,0.0
2023-09-04 15:20:00,207,70.5,60.0
2023-09-04 15:20:00,208,0.0,0.0
2023-09-04 15:20:00,209,70.5,60.0
2023-09-04 15:20:00,210,70.5,60.0
2023-09-04 15:20:00,211,70.5,60.0
2023-09-04 15:20:00,212,119.650261,119.650261
2023-09-04 15:20:00,213,0.0,0.0
2023-09-04 15:20:00,214,69.333336,67.0
2023-09-04 15:20:00,215,69.333336,67.0
2023-09-04 15:20:00,216,0.0,0.0
2023-09-04 15:20:00,217,23.5,20.99826
2023-09-04 15:20:00,218,23.5,20.99826
2023-09-04 15:20:00,219,23.5,20.99826
2023-09-04 15:20:00,220,23.5,20.99826
2023-09-04 15:20:00,231,297.479645,270.0
2023-09-04 15:20:00,232,297.557343,270.0
2023-09-04 15:20:00,233,299.088837,270.0
2023-09-04 15:20:00,234,290.677856,270.0
2023-09-04 15:20:00,237,0.0,0.0
2023-09-04 15:20:00,238,0.0,0.0
2023-09-04 15:20:00,240,270.0,270.0
2023-09-04 15:20:00,241,139.0,139.0
2023-09-04 15:20:00,242,147.0,132.0
2023-09-04 15:20:00,243,165.0,162.5
2023-09-04 15:20:00,244,165.0,162.5
2023-09-04 15:20:00,247,71.0,70.0
2023-09-04 15:20:00,248,65.0,64.0
2023-09-04 15:20:00,249,153.333328,99.645386
2023-09-04 15:20:00,250,153.333328,99.425659
2023-09-04 15:20:00,251,153.333328,99.645386
2023-09-04 15:20:00,252,252.0,195.0
2023-09-04 15:20:00,253,100.0,99.0
2023-09-04 15:20:00,254,40.0,40.0
2023-09-04 15:20:00,255,237.5,167.0
2023-09-04 15:20:00,256,237.5,167.0
2023-09-04 15:20:00,257,261.0,216.0
2023-09-04 15:20:00,258,240.0,162.007477
2023-09-04 15:20:00,259,240.0,162.007477
2023-09-04 15:20:00,260,246.0,208.0
2023-09-04 15:20:00,264,10.000229,5.000229
2023-09-04 15:20:00,265,10.000229,5.000229
2023-09-04 15:20:00,266,0.0,0.0
2023-09-04 15:20:00,267,0.0,0.0
2023-09-04 15:20:00,268,227.5,131.0
2023-09-04 15:20:00,269,48.106655,0.0
2023-09-04 15:20:00,270,14.330501,0.0
2023-09-04 15:20:00,271,82.819855,75.0
2023-09-04 15:20:00,272,84.822235,75.0
2023-09-04 15:20:00,273,84.822235,75.0
2023-09-04 15:20:00,274,128.0,112.5
2023-09-04 15:20:00,275,154.0,100.0
2023-09-04 15:20:00,276,74.0,50.0
2023-09-04 15:20:00,277,146.0,100.0
2023-09-04 15:20:00,278,68.0,50.0
2023-09-04 15:20:00,279,154.0,154.0
2023-09-04 15:20:00,280,69.0,50.0
2023-09-04 15:20:00,281,155.0,100.0
2023-09-04 15:20:00,282,73.0,50.0
2023-09-04 15:20:00,283,155.0,100.0
2023-09-04 15:20:00,284,71.0,50.0
2023-09-04 15:20:00,285,154.0,100.0
2023-09-04 15:20:00,286,71.0,50.0
2023-09-04 15:20:00,287,155.0,100.0
2023-09-04 15:20:00,288,71.0,50.0
2023-09-04 15:20:00,289,156.0,126.113121
2023-09-04 15:20:00,290,71.0,61.035728
2023-09-04 15:20:00,291,92.0,31.601532
2023-09-04 15:20:00,292,92.0,31.5
2023-09-04 15:20:00,293,23.140547,0.0
2023-09-04 15:20:00,294,8.631882,0.0
2023-09-04 15:20:00,299,171.0,123.99823
2023-09-04 15:20:00,300,171.0,123.99823
2023-09-04 15:20:00,301,170.0,123.99823
2023-09-04 15:20:00,302,170.0,123.99823
2023-09-04 15:20:00,303,202.0,132.0
2023-09-04 15:20:00,304,201.0,132.0
2023-09-04 15:20:00,305,356.0,356.0
2023-09-04 15:20:00,306,0.0,0.0
2023-09-04 15:20:00,307,351.0,351.0
2023-09-04 15:20:00,308,144.0,119.995728
2023-09-04 15:20:00,309,144.0,119.995728
2023-09-04 15:20:00,310,160.0,122.0
2023-09-04 15:20:00,311,147.5,119.995728
2023-09-04 15:20:00,312,147.5,119.995728
2023-09-04 15:20:00,313,165.0,122.0
2023-09-04 15:20:00,314,150.5,119.995728
2023-09-04 15:20:00,315,150.5,119.995728
2023-09-04 15:20:00,316,167.0,122.0
2023-09-04 15:20:00,317,0.0,0.0
2023-09-04 15:20:00,318,0.0,0.0
2023-09-04 15:20:00,319,0.0,0.0
2023-09-04 15:20:00,320,149.5,122.0
2023-09-04 15:20:00,321,149.5,122.0
2023-09-04 15:20:00,322,173.0,136.0
2023-09-04 15:20:00,323,153.0,122.0
2023-09-04 15:20:00,324,153.0,122.0
2023-09-04 15:20:00,325,168.0,136.0
2023-09-04 15:20:00,326,136.0,135.0
2023-09-04 15:20:00,327,136.0,135.0
2023-09-04 15:20:00,328,174.0,150.0
2023-09-04 15:20:00,329,0.0,0.0
2023-09-04 15:20:00,330,0.0,0.0
2023-09-04 15:20:00,331,816.0,644.669189
2023-09-04 15:20:00,332,813.0,645.706421
2023-09-04 15:20:00,333,0.0,0.0
2023-09-04 15:20:00,334,67.0,66.0
2023-09-04 15:20:00,335,67.0,66.0
2023-09-04 15:20:00,336,50.0,50.0
2023-09-04 15:20:00,337,36.5,36.5
2023-09-04 15:20:00,338,36.5,36.5
2023-09-04 15:20:00,339,29.0,29.0
2023-09-04 15:20:00,340,818.0,675.174683
2023-09-04 15:20:00,341,0.0,0.0
2023-09-04 15:20:00,342,166.0,135.0
2023-09-04 15:20:00,343,167.0,135.0
2023-09-04 15:20:00,344,0.0,0.0
2023-09-04 15:20:00,345,0.0,0.0
2023-09-04 15:20:00,346,114.0,80.0
2023-09-04 15:20:00,347,188.0,163.0
2023-09-04 15:20:00,348,0.0,0.0
2023-09-04 15:20:00,349,0.0,0.0
2023-09-04 15:20:00,350,0.0,0.0
2023-09-04 15:20:00,351,0.0,0.0
2023-09-04 15:20:00,352,0.0,0.0
2023-09-04 15:20:00,353,0.0,0.0
2023-09-04 15:20:00,354,0.0,0.0
2023-09-04 15:20:00,355,0.0,0.0
2023-09-04 15:20:00,356,25.0,10.0
2023-09-04 15:20:00,357,0.0,0.0
2023-09-04 15:20:00,358,0.0,0.0
2023-09-04 15:20:00,359,20.0,10.000153
2023-09-04 15:20:00,360,0.0,0.0
2023-09-04 15:20:00,361,0.0,0.0
2023-09-04 15:20:00,362,0.0,0.0
2023-09-04 15:20:00,363,0.0,0.0
2023-09-04 15:20:00,366,479.897339,479.897339
2023-09-04 15:20:00,367,549.0,479.897339
2023-09-04 15:20:00,368,84.0,66.295349
2023-09-04 15:20:00,369,84.0,70.415375
2023-09-04 15:20:00,370,84.0,66.375473
2023-09-04 15:20:00,371,84.0,70.415375
2023-09-04 15:20:00,372,172.0,136.750793
2023-09-04 15:20:00,373,86.0,69.917511
2023-09-04 15:20:00,374,86.0,69.917511
2023-09-04 15:20:00,375,84.0,69.917511
2023-09-04 15:20:00,376,158.5,156.0
2023-09-04 15:20:00,377,158.5,156.0
2023-09-04 15:20:00,378,149.0,149.0
2023-09-04 15:20:00,379,38.0,31.0
2023-09-04 15:20:00,380,38.0,31.0
2023-09-04 15:20:00,381,25.0,24.0
2023-09-04 15:20:00,382,0.0,0.0
2023-09-04 15:20:00,383,0.0,0.0
2023-09-04 15:20:00,384,0.0,0.0
2023-09-04 15:20:00,385,271.0,181.090759
2023-09-04 15:20:00,386,271.0,180.983948
2023-09-04 15:20:00,387,274.0,202.0
2023-09-04 15:20:00,388,270.5,181.319641
2023-09-04 15:20:00,389,270.5,180.83136
2023-09-04 15:20:00,390,274.0,202.0
2023-09-04 15:20:00,419,285.0,190.002136
2023-09-04 15:20:00,420,285.0,190.002136
2023-09-04 15:20:00,421,265.0,190.002136
2023-09-04 15:20:00,422,247.0,180.0
2023-09-04 15:20:00,423,247.0,180.0
2023-09-04 15:20:00,432,276.0,216.0
2023-09-04 15:20:00,433,409.0,270.931824
2023-09-04 15:20:00,434,265.5,265.5
2023-09-04 15:20:00,435,265.5,265.5
2023-09-04 15:20:00,436,266.5,266.5
2023-09-04 15:20:00,437,266.5,266.5
2023-09-04 15:20:00,438,269.0,269.0
2023-09-04 15:20:00,439,269.0,269.0
2023-09-04 15:20:00,440,153.0,120.0
2023-09-04 15:20:00,441,153.0,120.0
2023-09-04 15:20:00,442,168.0,120.0
2023-09-04 15:20:00,443,25.0,17.0
2023-09-04 15:20:00,444,14.0,7.5
2023-09-04 15:20:00,450,220.0,216.0
2023-09-04 15:20:00,451,82.0,82.0
2023-09-04 15:20:00,452,0.0,0.0
2023-09-04 15:20:00,453,0.0,0.0
2023-09-04 15:20:00,459,392.128876,264.399994
2023-09-04 15:20:00,467,12.0,5.000153
2023-09-04 15:20:00,468,12.0,4.000366
2023-09-04 15:20:00,469,5.000153,1.600391
2023-09-04 15:20:00,471,5.11552,0.0
2023-09-04 15:20:00,472,213.0,213.0
2023-09-04 15:20:00,473,124.0,124.0
2023-09-04 15:20:00,474,216.0,216.0
2023-09-04 15:20:00,475,124.0,124.0
2023-09-04 15:20:00,477,242.5,164.0
2023-09-04 15:20:00,478,242.5,164.0
2023-09-04 15:20:00,479,251.0,163.986282
2023-09-04 15:20:00,480,240.5,164.0
2023-09-04 15:20:00,481,240.5,164.0
2023-09-04 15:20:00,482,249.0,163.986282
2023-09-04 15:20:00,485,45.0,20.00061
2023-09-04 15:20:00,486,0.0,0.0
2023-09-04 15:20:00,487,0.0,0.0
2023-09-04 15:20:00,488,0.0,0.0
2023-09-04 15:20:00,489,988.0,795.0
2023-09-04 15:20:00,490,991.0,795.0
2023-09-04 15:20:00,491,957.0,791.0
2023-09-04 15:20:00,492,961.0,786.0
2023-09-04 15:20:00,493,986.0,795.0
2023-09-04 15:20:00,494,0.0,0.0
2023-09-04 15:20:00,495,299.999908,200.0
2023-09-04 15:20:00,496,0.0,0.0
2023-09-04 15:20:00,497,0.0,0.0
2023-09-04 15:20:00,498,400.0,240.0
2023-09-04 15:20:00,499,341.0,265.0
2023-09-04 15:20:00,501,280.5,280.5
2023-09-04 15:20:00,502,279.006226,279.006226
2023-09-04 15:20:00,503,289.0,289.0
2023-09-04 15:20:00,507,139.0,59.001785
2023-09-04 15:20:00,508,139.0,106.0
2023-09-04 15:20:00,511,0.0,0.0
2023-09-04 15:20:00,512,0.0,0.0
2023-09-04 15:20:00,513,317.0,150.0
2023-09-04 15:20:00,514,136.0,120.0
2023-09-04 15:20:00,516,850.012939,749.988525
2023-09-04 15:20:00,521,939.0,754.960022
2023-09-04 15:20:00,522,940.0,577.0
2023-09-04 15:20:00,523,0.0,0.0
2023-09-04 15:20:00,524,0.0,0.0
2023-09-04 15:20:00,525,0.0,0.0
2023-09-04 15:20:00,526,259.0,131.0
2023-09-04 15:20:00,527,1357.0,1058.099976
2023-09-04 15:20:00,528,259.0,131.0
2023-09-04 15:20:00,529,994.0,747.977966
2023-09-04 15:20:00,530,994.0,764.131287
2023-09-04 15:20:00,533,0.0,0.0
2023-09-04 15:20:00,534,0.0,0.0
2023-09-04 15:20:00,535,93.666664,32.030701
2023-09-04 15:20:00,536,93.666664,31.5
2023-09-04 15:20:00,537,93.666664,31.5
2023-09-04 15:20:00,538,150.0,123.0
2023-09-04 15:20:00,539,328.0,168.0
2023-09-04 15:20:00,540,159.0,84.0
2023-09-04 15:20:00,541,74.0,50.0
2023-09-04 15:20:00,542,39.0,38.500824
2023-09-04 15:20:00,544,1012.0,795.0
2023-09-04 15:20:00,545,1012.0,795.0
2023-09-04 15:20:00,546,345.5,345.5
2023-09-04 15:20:00,547,345.5,345.5
2023-09-04 15:20:00,548,326.0,326.0
2023-09-04 15:20:00,549,221.0,120.0
2023-09-04 15:20:00,550,119.0,90.0
2023-09-04 15:20:00,554,665.0,665.0
2023-09-04 15:20:00,555,0.0,0.0
2023-09-04 15:20:00,556,0.0,0.0
2023-09-04 15:20:00,557,0.0,0.0
2023-09-04 15:20:00,558,0.0,0.0
2023-09-04 15:20:00,559,0.0,0.0
2023-09-04 15:20:00,560,0.0,0.0
2023-09-04 15:25:00,1,0.0,0.0
2023-09-04 15:25:00,2,0.0,0.0
2023-09-04 15:25:00,3,429.982117,364.991486
2023-09-04 15:25:00,4,0.0,0.0
2023-09-04 15:25:00,5,0.0,0.0
2023-09-04 15:25:00,6,422.719116,364.991486
2023-09-04 15:25:00,7,480.0,330.0
2023-09-04 15:25:00,8,0.0,0.0
2023-09-04 15:25:00,9,475.673859,364.917023
2023-09-04 15:25:00,10,477.045929,364.396393
2023-09-04 15:25:00,11,0.0,0.0
2023-09-04 15:25:00,12,0.0,0.0
2023-09-04 15:25:00,15,442.800995,394.77832
2023-09-04 15:25:00,16,524.0,280.0
2023-09-04 15:25:00,17,0.0,0.0
2023-09-04 15:25:00,18,398.597809,380.018097
2023-09-04 15:25:00,27,615.0,615.0
2023-09-04 15:25:00,28,0.0,0.0
2023-09-04 15:25:00,29,612.0,612.0
2023-09-04 15:25:00,33,0.0,0.0
2023-09-04 15:25:00,36,978.0,795.0
2023-09-04 15:25:00,37,972.0,795.0
2023-09-04 15:25:00,43,352.0,267.0
2023-09-04 15:25:00,46,445.009064,445.009064
2023-09-04 15:25:00,47,409.996735,409.996735
2023-09-04 15:25:00,48,280.0,280.0
2023-09-04 15:25:00,49,410.021515,410.021515
2023-09-04 15:25:00,50,405.012726,405.012726
2023-09-04 15:25:00,51,463.0,405.012726
2023-09-04 15:25:00,52,125.5,112.0
2023-09-04 15:25:00,53,125.5,112.0
2023-09-04 15:25:00,54,0.0,0.0
2023-09-04 15:25:00,55,131.0,112.0
2023-09-04 15:25:00,56,131.0,112.0
2023-09-04 15:25:00,57,0.0,0.0
2023-09-04 15:25:00,58,131.5,112.0
2023-09-04 15:25:00,59,131.5,112.0
2023-09-04 15:25:00,60,0.0,0.0
2023-09-04 15:25:00,61,351.248627,351.248627
2023-09-04 15:25:00,62,461.002716,280.014557
2023-09-04 15:25:00,63,280.0,280.0
2023-09-04 15:25:00,64,0.0,0.0
2023-09-04 15:25:00,65,319.539948,319.539948
2023-09-04 15:25:00,66,330.475128,330.475128
2023-09-04 15:25:00,67,340.914337,340.914337
2023-09-04 15:25:00,68,322.713776,322.713776
2023-09-04 15:25:00,69,670.0,670.0
2023-09-04 15:25:00,70,850.756836,850.756836
2023-09-04 15:25:00,71,0.0,0.0
2023-09-04 15:25:00,72,0.0,0.0
2023-09-04 15:25:00,73,0.0,0.0
2023-09-04 15:25:00,74,0.0,0.0
2023-09-04 15:25:00,75,0.0,0.0
2023-09-04 15:25:00,76,0.0,0.0
2023-09-04 15:25:00,77,0.0,0.0
2023-09-04 15:25:00,78,134.846619,110.005325
2023-09-04 15:25:00,79,134.846619,110.005325
2023-09-04 15:25:00,80,130.0,130.0
2023-09-04 15:25:00,83,330.377655,330.377655
2023-09-04 15:25:00,84,329.509247,329.509247
2023-09-04 15:25:00,85,320.0,320.0
2023-09-04 15:25:00,86,0.0,0.0
2023-09-04 15:25:00,87,329.820007,329.583588
2023-09-04 15:25:00,88,329.757294,329.757294
2023-09-04 15:25:00,89,331.200012,330.003937
2023-09-04 15:25:00,90,329.130005,329.130005
2023-09-04 15:25:00,91,800.0,800.0
2023-09-04 15:25:00,92,947.169434,766.791077
2023-09-04 15:25:00,95,0.0,0.0
2023-09-04 15:25:00,96,0.0,0.0
2023-09-04 15:25:00,97,0.0,0.0
2023-09-04 15:25:00,98,0.0,0.0
2023-09-04 15:25:00,99,0.0,0.0
2023-09-04 15:25:00,100,0.0,0.0
2023-09-04 15:25:00,101,0.0,0.0
2023-09-04 15:25:00,102,0.0,0.0
2023-09-04 15:25:00,103,0.0,0.0
2023-09-04 15:25:00,104,0.0,0.0
2023-09-04 15:25:00,105,0.0,0.0
2023-09-04 15:25:00,106,0.0,0.0
2023-09-04 15:25:00,107,0.0,0.0
2023-09-04 15:25:00,108,0.0,0.0
2023-09-04 15:25:00,112,33.5,27.001438
2023-09-04 15:25:00,113,33.5,27.001438
2023-09-04 15:25:00,114,20.0,20.0
2023-09-04 15:25:00,115,921.0,750.045654
2023-09-04 15:25:00,116,854.274292,750.045654
2023-09-04 15:25:00,117,0.0,0.0
2023-09-04 15:25:00,118,0.0,0.0
2023-09-04 15:25:00,119,100.0,60.000153
2023-09-04 15:25:00,120,100.0,60.000153
2023-09-04 15:25:00,126,11.0,8.0
2023-09-04 15:25:00,127,0.0,0.0
2023-09-04 15:25:00,128,990.0,750.0
2023-09-04 15:25:00,129,988.0,750.0
2023-09-04 15:25:00,130,0.0,0.0
2023-09-04 15:25:00,131,977.0,718.0
2023-09-04 15:25:00,132,925.0,758.0
2023-09-04 15:25:00,133,949.0,755.0
2023-09-04 15:25:00,134,281.985657,175.0
2023-09-04 15:25:00,135,274.052704,210.0
2023-09-04 15:25:00,136,151.0,109.996994
2023-09-04 15:25:00,137,151.0,109.996994
2023-09-04 15:25:00,138,176.0,117.0
2023-09-04 15:25:00,139,274.5,190.0
2023-09-04 15:25:00,140,274.5,190.0
2023-09-04 15:25:00,141,270.0,188.0
2023-09-04 15:25:00,142,161.0,88.0
2023-09-04 15:25:00,143,161.0,89.143059
2023-09-04 15:25:00,144,172.0,104.0
2023-09-04 15:25:00,145,157.5,88.436272
2023-09-04 15:25:00,146,157.5,88.436272
2023-09-04 15:25:00,147,168.0,104.0
2023-09-04 15:25:00,150,34.5,29.999542
2023-09-04 15:25:00,151,34.5,29.999542
2023-09-04 15:25:00,152,29.999542,29.999542
2023-09-04 15:25:00,153,0.0,0.0
2023-09-04 15:25:00,154,14.484099,0.0
2023-09-04 15:25:00,155,12.309373,0.0
2023-09-04 15:25:00,156,378.0,340.0
2023-09-04 15:25:00,158,0.0,0.0
2023-09-04 15:25:00,159,998.0,795.0
2023-09-04 15:25:00,160,0.0,0.0
2023-09-04 15:25:00,161,299.998077,220.003342
2023-09-04 15:25:00,162,0.0,0.0
2023-09-04 15:25:00,166,0.0,0.0
2023-09-04 15:25:00,167,83.0,62.0
2023-09-04 15:25:00,168,0.0,0.0
2023-09-04 15:25:00,169,137.0,110.000916
2023-09-04 15:25:00,170,137.0,110.000916
2023-09-04 15:25:00,171,162.0,110.000916
2023-09-04 15:25:00,172,135.0,104.99588
2023-09-04 15:25:00,173,135.0,105.400238
2023-09-04 15:25:00,174,163.0,105.198059
2023-09-04 15:25:00,175,278.0,152.0
2023-09-04 15:25:00,176,0.0,0.0
2023-09-04 15:25:00,177,157.0,106.0
2023-09-04 15:25:00,178,0.0,0.0
2023-09-04 15:25:00,179,0.0,0.0
2023-09-04 15:25:00,180,0.0,0.0
2023-09-04 15:25:00,181,149.5,115.997803
2023-09-04 15:25:00,182,149.5,115.997803
2023-09-04 15:25:00,183,173.0,120.0
2023-09-04 15:25:00,184,147.5,115.997803
2023-09-04 15:25:00,185,147.5,115.997803
2023-09-04 15:25:00,186,175.0,122.0
2023-09-04 15:25:00,187,151.0,115.997803
2023-09-04 15:25:00,188,151.0,115.997803
2023-09-04 15:25:00,189,175.0,120.0
2023-09-04 15:25:00,190,995.0,795.0
2023-09-04 15:25:00,191,993.0,795.0
2023-09-04 15:25:00,193,12.578156,11.999903
2023-09-04 15:25:00,194,0.0,0.0
2023-09-04 15:25:00,195,0.0,0.0
2023-09-04 15:25:00,196,38.115631,35.0
2023-09-04 15:25:00,197,0.0,0.0
2023-09-04 15:25:00,198,200.0,121.04158
2023-09-04 15:25:00,200,0.0,0.0
2023-09-04 15:25:00,207,70.5,60.0
2023-09-04 15:25:00,208,0.0,0.0
2023-09-04 15:25:00,209,70.5,60.0
2023-09-04 15:25:00,210,70.5,60.0
2023-09-04 15:25:00,211,70.5,60.0
2023-09-04 15:25:00,212,119.654839,119.654839
2023-09-04 15:25:00,213,0.0,0.0
2023-09-04 15:25:00,214,69.333336,67.0
2023-09-04 15:25:00,215,69.333336,67.0
2023-09-04 15:25:00,216,0.0,0.0
2023-09-04 15:25:00,217,23.5,20.99826
2023-09-04 15:25:00,218,23.5,20.99826
2023-09-04 15:25:00,219,23.5,20.99826
2023-09-04 15:25:00,220,23.5,20.99826
2023-09-04 15:25:00,231,291.196808,270.0
2023-09-04 15:25:00,232,297.086121,270.0
2023-09-04 15:25:00,233,296.933868,270.0
2023-09-04 15:25:00,234,296.662903,270.0
2023-09-04 15:25:00,237,0.0,0.0
2023-09-04 15:25:00,238,0.0,0.0
2023-09-04 15:25:00,240,270.0,270.0
2023-09-04 15:25:00,241,139.0,139.0
2023-09-04 15:25:00,242,147.0,132.0
2023-09-04 15:25:00,243,165.0,162.5
2023-09-04 15:25:00,244,165.0,162.5
2023-09-04 15:25:00,247,71.0,70.0
2023-09-04 15:25:00,248,65.0,64.0
2023-09-04 15:25:00,249,153.333328,99.590454
2023-09-04 15:25:00,250,153.333328,99.425659
2023-09-04 15:25:00,251,153.333328,99.645386
2023-09-04 15:25:00,252,252.0,195.0
2023-09-04 15:25:00,253,100.0,99.0
2023-09-04 15:25:00,254,40.0,40.0
2023-09-04 15:25:00,255,237.5,167.0
2023-09-04 15:25:00,256,237.5,167.0
2023-09-04 15:25:00,257,261.0,216.0
2023-09-04 15:25:00,258,240.0,162.007477
2023-09-04 15:25:00,259,240.0,162.007477
2023-09-04 15:25:00,260,246.0,208.0
2023-09-04 15:25:00,264,10.000229,5.000229
2023-09-04 15:25:00,265,10.000229,5.000229
2023-09-04 15:25:00,266,0.0,0.0
2023-09-04 15:25:00,267,0.0,0.0
2023-09-04 15:25:00,268,227.5,131.0
2023-09-04 15:25:00,269,48.123264,0.0
2023-09-04 15:25:00,270,15.123914,0.0
2023-09-04 15:25:00,271,82.819855,75.0
2023-09-04 15:25:00,272,84.822235,75.0
2023-09-04 15:25:00,273,84.822235,75.0
2023-09-04 15:25:00,274,128.0,112.5
2023-09-04 15:25:00,275,154.0,105.08223
2023-09-04 15:25:00,276,74.0,52.258766
2023-09-04 15:25:00,277,146.0,100.0
2023-09-04 15:25:00,278,68.0,50.0
2023-09-04 15:25:00,279,154.0,154.0
2023-09-04 15:25:00,280,69.0,50.0
2023-09-04 15:25:00,281,155.0,100.0
2023-09-04 15:25:00,282,73.0,50.0
2023-09-04 15:25:00,283,155.0,100.0
2023-09-04 15:25:00,284,71.0,50.0
2023-09-04 15:25:00,285,154.0,100.0
2023-09-04 15:25:00,286,71.0,50.0
2023-09-04 15:25:00,287,155.0,100.0
2023-09-04 15:25:00,288,71.0,50.0
2023-09-04 15:25:00,289,156.0,100.0
2023-09-04 15:25:00,290,71.0,50.0
2023-09-04 15:25:00,291,92.0,31.584366
2023-09-04 15:25:00,292,92.0,31.5
2023-09-04 15:25:00,293,23.104183,0.0
2023-09-04 15:25:00,294,9.16823,0.0
2023-09-04 15:25:00,299,171.0,123.99823
2023-09-04 15:25:00,300,171.0,123.99823
2023-09-04 15:25:00,301,170.0,123.99823
2023-09-04 15:25:00,302,170.0,123.99823
2023-09-04 15:25:00,303,202.0,132.0
2023-09-04 15:25:00,304,201.0,132.0
2023-09-04 15:25:00,305,356.0,356.0
2023-09-04 15:25:00,306,0.0,0.0
2023-09-04 15:25:00,307,351.0,351.0
2023-09-04 15:25:00,308,144.0,119.995728
2023-09-04 15:25:00,309,144.0,119.995728
2023-09-04 15:25:00,310,160.0,122.0
2023-09-04 15:25:00,311,147.5,119.995728
2023-09-04 15:25:00,312,147.5,119.995728
2023-09-04 15:25:00,313,165.0,122.0
2023-09-04 15:25:00,314,150.5,119.995728
2023-09-04 15:25:00,315,150.5,119.995728
2023-09-04 15:25:00,316,167.0,122.0
2023-09-04 15:25:00,317,0.0,0.0
2023-09-04 15:25:00,318,0.0,0.0
2023-09-04 15:25:00,319,0.0,0.0
2023-09-04 15:25:00,320,149.5,122.0
2023-09-04 15:25:00,321,149.5,122.0
2023-09-04 15:25:00,322,173.0,136.0
2023-09-04 15:25:00,323,153.0,122.0
2023-09-04 15:25:00,324,153.0,122.0
2023-09-04 15:25:00,325,168.0,136.0
2023-09-04 15:25:00,326,136.0,135.0
2023-09-04 15:25:00,327,136.0,135.0
2023-09-04 15:25:00,328,174.0,150.0
2023-09-04 15:25:00,329,0.0,0.0
2023-09-04 15:25:00,330,0.0,0.0
2023-09-04 15:25:00,331,816.0,645.698669
2023-09-04 15:25:00,332,813.0,645.830933
2023-09-04 15:25:00,333,0.0,0.0
2023-09-04 15:25:00,334,67.0,66.0
2023-09-04 15:25:00,335,67.0,66.0
2023-09-04 15:25:00,336,50.0,50.0
2023-09-04 15:25:00,337,36.5,36.5
2023-09-04 15:25:00,338,36.5,36.5
2023-09-04 15:25:00,339,29.0,29.0
2023-09-04 15:25:00,340,818.0,675.050171
2023-09-04 15:25:00,341,0.0,0.0
2023-09-04 15:25:00,342,166.0,135.0
2023-09-04 15:25:00,343,167.0,135.0
2023-09-04 15:25:00,344,0.0,0.0
2023-09-04 15:25:00,345,0.0,0.0
2023-09-04 15:25:00,346,114.0,80.0
2023-09-04 15:25:00,347,188.0,163.0
2023-09-04 15:25:00,348,0.0,0.0
2023-09-04 15:25:00,349,0.0,0.0
2023-09-04 15:25:00,350,0.0,0.0
2023-09-04 15:25:00,351,0.0,0.0
2023-09-04 15:25:00,352,0.0,0.0
2023-09-04 15:25:00,353,0.0,0.0
2023-09-04 15:25:00,354,0.0,0.0
2023-09-04 15:25:00,355,0.0,0.0
2023-09-04 15:25:00,356,25.0,10.0
2023-09-04 15:25:00,357,0.0,0.0
2023-09-04 15:25:00,358,0.0,0.0
2023-09-04 15:25:00,359,20.0,10.000153
2023-09-04 15:25:00,360,0.0,0.0
2023-09-04 15:25:00,361,0.0,0.0
2023-09-04 15:25:00,362,0.0,0.0
2023-09-04 15:25:00,363,0.0,0.0
2023-09-04 15:25:00,366,479.897339,479.897339
2023-09-04 15:25:00,367,549.0,479.897339
2023-09-04 15:25:00,368,84.0,66.289627
2023-09-04 15:25:00,369,84.0,70.415375
2023-09-04 15:25:00,370,84.0,66.364029
2023-09-04 15:25:00,371,84.0,70.415375
2023-09-04 15:25:00,372,172.0,136.742203
2023-09-04 15:25:00,373,86.0,69.917511
2023-09-04 15:25:00,374,86.0,69.917511
2023-09-04 15:25:00,375,84.0,69.917511
2023-09-04 15:25:00,376,158.5,156.0
2023-09-04 15:25:00,377,158.5,156.0
2023-09-04 15:25:00,378,149.0,149.0
2023-09-04 15:25:00,379,38.0,31.0
2023-09-04 15:25:00,380,38.0,31.0
2023-09-04 15:25:00,381,25.0,24.0
2023-09-04 15:25:00,382,0.0,0.0
2023-09-04 15:25:00,383,0.0,0.0
2023-09-04 15:25:00,384,0.0,0.0
2023-09-04 15:25:00,385,271.0,181.121277
2023-09-04 15:25:00,386,271.0,181.182312
2023-09-04 15:25:00,387,274.0,202.0
2023-09-04 15:25:00,388,270.5,181.395935
2023-09-04 15:25:00,389,270.5,180.785583
2023-09-04 15:25:00,390,274.0,202.0
2023-09-04 15:25:00,419,285.0,190.002136
2023-09-04 15:25:00,420,285.0,190.002136
2023-09-04 15:25:00,421,265.0,190.002136
2023-09-04 15:25:00,422,247.0,180.0
2023-09-04 15:25:00,423,247.0,180.0
2023-09-04 15:25:00,432,276.0,216.0
2023-09-04 15:25:00,433,409.0,267.960327
2023-09-04 15:25:00,434,265.5,265.5
2023-09-04 15:25:00,435,265.5,265.5
2023-09-04 15:25:00,436,266.5,266.5
2023-09-04 15:25:00,437,266.5,266.5
2023-09-04 15:25:00,438,269.0,269.0
2023-09-04 15:25:00,439,269.0,269.0
2023-09-04 15:25:00,440,153.0,120.0
2023-09-04 15:25:00,441,153.0,120.0
2023-09-04 15:25:00,442,168.0,120.0
2023-09-04 15:25:00,443,25.0,17.0
2023-09-04 15:25:00,444,14.0,7.5
2023-09-04 15:25:00,450,220.0,216.0
2023-09-04 15:25:00,451,82.0,82.0
2023-09-04 15:25:00,452,0.0,0.0
2023-09-04 15:25:00,453,0.0,0.0
2023-09-04 15:25:00,459,424.0,264.399994
2023-09-04 15:25:00,467,12.0,5.000153
2023-09-04 15:25:00,468,12.0,4.000366
2023-09-04 15:25:00,469,5.000153,1.600391
2023-09-04 15:25:00,471,4.61175,0.0
2023-09-04 15:25:00,472,213.0,213.0
2023-09-04 15:25:00,473,124.0,124.0
2023-09-04 15:25:00,474,216.0,216.0
2023-09-04 15:25:00,475,124.0,124.0
2023-09-04 15:25:00,477,242.5,164.0
2023-09-04 15:25:00,478,242.5,164.0
2023-09-04 15:25:00,479,251.0,163.986282
2023-09-04 15:25:00,480,240.5,164.0
2023-09-04 15:25:00,481,240.5,164.0
2023-09-04 15:25:00,482,249.0,163.986282
2023-09-04 15:25:00,485,45.0,20.00061
2023-09-04 15:25:00,486,0.0,0.0
2023-09-04 15:25:00,487,0.0,0.0
2023-09-04 15:25:00,488,0.0,0.0
2023-09-04 15:25:00,489,988.0,795.0
2023-09-04 15:25:00,490,991.0,795.0
2023-09-04 15:25:00,491,957.0,791.0
2023-09-04 15:25:00,492,961.0,786.0
2023-09-04 15:25:00,493,986.0,795.0
2023-09-04 15:25:00,494,0.0,0.0
2023-09-04 15:25:00,495,299.999908,200.0
2023-09-04 15:25:00,496,0.0,0.0
2023-09-04 15:25:00,497,0.0,0.0
2023-09-04 15:25:00,498,400.0,240.0
2023-09-04 15:25:00,499,341.0,265.0
2023-09-04 15:25:00,501,280.5,280.5
2023-09-04 15:25:00,502,281.524048,281.524048
2023-09-04 15:25:00,503,289.0,289.0
2023-09-04 15:25:00,507,139.0,59.001785
2023-09-04 15:25:00,508,139.0,106.0
2023-09-04 15:25:00,511,0.0,0.0
2023-09-04 15:25:00,512,0.0,0.0
2023-09-04 15:25:00,513,317.0,150.0
2023-09-04 15:25:00,514,136.0,120.0
2023-09-04 15:25:00,516,850.012939,749.988525
2023-09-04 15:25:00,521,939.0,681.513916
2023-09-04 15:25:00,522,940.0,577.0
2023-09-04 15:25:00,523,0.0,0.0
2023-09-04 15:25:00,524,0.0,0.0
2023-09-04 15:25:00,525,0.0,0.0
2023-09-04 15:25:00,526,259.0,131.0
2023-09-04 15:25:00,527,1357.0,1058.099976
2023-09-04 15:25:00,528,259.0,131.0
2023-09-04 15:25:00,529,994.0,767.444824
2023-09-04 15:25:00,530,994.0,780.151855
2023-09-04 15:25:00,533,0.0,0.0
2023-09-04 15:25:00,534,0.0,0.0
2023-09-04 15:25:00,535,93.666664,31.830429
2023-09-04 15:25:00,536,93.666664,31.5
2023-09-04 15:25:00,537,93.666664,31.5
2023-09-04 15:25:00,538,150.0,123.0
2023-09-04 15:25:00,539,328.0,168.0
2023-09-04 15:25:00,540,159.0,84.0
2023-09-04 15:25:00,541,74.0,50.0
2023-09-04 15:25:00,542,39.0,38.500824
2023-09-04 15:25:00,544,1012.0,795.0
2023-09-04 15:25:00,545,1012.0,795.0
2023-09-04 15:25:00,546,345.5,345.5
2023-09-04 15:25:00,547,345.5,345.5
2023-09-04 15:25:00,548,326.0,326.0
2023-09-04 15:25:00,549,221.0,120.0
2023-09-04 15:25:00,550,119.0,90.0
2023-09-04 15:25:00,554,665.0,665.0
2023-09-04 15:25:00,555,0.0,0.0
2023-09-04 15:25:00,556,0.0,0.0
2023-09-04 15:25:00,557,0.0,0.0
2023-09-04 15:25:00,558,0.0,0.0
2023-09-04 15:25:00,559,0.0,0.0
2023-09-04 15:25:00,560,0.0,0.0
2023-09-04 15:30:00,1,0.0,0.0
2023-09-04 15:30:00,2,0.0,0.0
2023-09-04 15:30:00,3,446.693909,364.991486
2023-09-04 15:30:00,4,0.0,0.0
2023-09-04 15:30:00,5,0.0,0.0
2023-09-04 15:30:00,6,438.628021,364.991486
2023-09-04 15:30:00,7,480.0,330.0
2023-09-04 15:30:00,8,0.0,0.0
2023-09-04 15:30:00,9,479.79837,364.966705
2023-09-04 15:30:00,10,477.045929,364.396393
2023-09-04 15:30:00,11,0.0,0.0
2023-09-04 15:30:00,12,0.0,0.0
2023-09-04 15:30:00,15,409.154114,409.154114
2023-09-04 15:30:00,16,524.0,280.0
2023-09-04 15:30:00,17,0.0,0.0
2023-09-04 15:30:00,18,386.782928,386.782928
2023-09-04 15:30:00,27,615.0,615.0
2023-09-04 15:30:00,28,0.0,0.0
2023-09-04 15:30:00,29,612.0,612.0
2023-09-04 15:30:00,33,0.0,0.0
2023-09-04 15:30:00,36,975.0,795.0
2023-09-04 15:30:00,37,968.0,795.0
2023-09-04 15:30:00,43,352.0,267.0
2023-09-04 15:30:00,46,445.009064,445.009064
2023-09-04 15:30:00,47,409.996735,409.996735
2023-09-04 15:30:00,48,280.0,280.0
2023-09-04 15:30:00,49,410.021515,410.021515
2023-09-04 15:30:00,50,405.012726,405.012726
2023-09-04 15:30:00,51,463.0,405.012726
2023-09-04 15:30:00,52,125.5,112.0
2023-09-04 15:30:00,53,125.5,112.0
2023-09-04 15:30:00,54,0.0,0.0
2023-09-04 15:30:00,55,131.0,112.0
2023-09-04 15:30:00,56,131.0,112.0
2023-09-04 15:30:00,57,0.0,0.0
2023-09-04 15:30:00,58,131.5,112.0
2023-09-04 15:30:00,59,131.5,112.0
2023-09-04 15:30:00,60,0.0,0.0
2023-09-04 15:30:00,61,354.690887,354.690887
2023-09-04 15:30:00,62,461.002716,280.014557
2023-09-04 15:30:00,63,280.0,280.0
2023-09-04 15:30:00,64,0.0,0.0
2023-09-04 15:30:00,65,319.539948,319.539948
2023-09-04 15:30:00,66,302.802399,302.802399
2023-09-04 15:30:00,67,340.914337,340.914337
2023-09-04 15:30:00,68,322.713776,322.713776
2023-09-04 15:30:00,69,670.0,670.0
2023-09-04 15:30:00,70,850.756836,850.756836
2023-09-04 15:30:00,71,0.0,0.0
2023-09-04 15:30:00,72,0.0,0.0
2023-09-04 15:30:00,73,0.0,0.0
2023-09-04 15:30:00,74,0.0,0.0
2023-09-04 15:30:00,75,0.0,0.0
2023-09-04 15:30:00,76,0.0,0.0
2023-09-04 15:30:00,77,0.0,0.0
2023-09-04 15:30:00,78,134.846619,110.005325
2023-09-04 15:30:00,79,134.846619,110.005325
2023-09-04 15:30:00,80,130.0,130.0
2023-09-04 15:30:00,83,330.377655,330.377655
2023-09-04 15:30:00,84,329.509247,329.509247
2023-09-04 15:30:00,85,320.0,320.0
2023-09-04 15:30:00,86,0.0,0.0
2023-09-04 15:30:00,87,329.820007,329.583588
2023-09-04 15:30:00,88,329.757294,329.757294
2023-09-04 15:30:00,89,331.200012,330.003937
2023-09-04 15:30:00,90,329.130005,329.130005
2023-09-04 15:30:00,91,800.0,800.0
2023-09-04 15:30:00,92,947.260986,746.9375
2023-09-04 15:30:00,95,0.0,0.0
2023-09-04 15:30:00,96,0.0,0.0
2023-09-04 15:30:00,97,0.0,0.0
2023-09-04 15:30:00,98,0.0,0.0
2023-09-04 15:30:00,99,0.0,0.0
2023-09-04 15:30:00,100,0.0,0.0
2023-09-04 15:30:00,101,0.0,0.0
2023-09-04 15:30:00,102,0.0,0.0
2023-09-04 15:30:00,103,0.0,0.0
2023-09-04 15:30:00,104,0.0,0.0
2023-09-04 15:30:00,105,0.0,0.0
2023-09-04 15:30:00,106,0.0,0.0
2023-09-04 15:30:00,107,0.0,0.0
2023-09-04 15:30:00,108,0.0,0.0
2023-09-04 15:30:00,112,33.5,27.001438
2023-09-04 15:30:00,113,33.5,27.001438
2023-09-04 15:30:00,114,20.0,20.0
2023-09-04 15:30:00,115,921.0,750.045654
2023-09-04 15:30:00,116,898.825867,750.045654
2023-09-04 15:30:00,117,0.0,0.0
2023-09-04 15:30:00,118,0.0,0.0
2023-09-04 15:30:00,119,100.0,60.000153
2023-09-04 15:30:00,120,100.0,60.000153
2023-09-04 15:30:00,126,11.0,8.0
2023-09-04 15:30:00,127,0.0,0.0
2023-09-04 15:30:00,128,990.0,750.0
2023-09-04 15:30:00,129,988.0,750.0
2023-09-04 15:30:00,130,0.0,0.0
2023-09-04 15:30:00,131,977.0,718.0
2023-09-04 15:30:00,132,924.0,758.0
2023-09-04 15:30:00,133,948.0,755.0
2023-09-04 15:30:00,134,281.985657,175.0
2023-09-04 15:30:00,135,210.0,210.0
2023-09-04 15:30:00,136,151.0,109.996994
2023-09-04 15:30:00,137,151.0,109.996994
2023-09-04 15:30:00,138,176.0,117.0
2023-09-04 15:30:00,139,274.5,190.0
2023-09-04 15:30:00,140,274.5,190.0
2023-09-04 15:30:00,141,270.0,188.0
2023-09-04 15:30:00,142,161.0,88.0
2023-09-04 15:30:00,143,161.0,88.907463
2023-09-04 15:30:00,144,172.0,104.0
2023-09-04 15:30:00,145,157.5,88.436272
2023-09-04 15:30:00,146,157.5,88.436272
2023-09-04 15:30:00,147,168.0,104.0
2023-09-04 15:30:00,150,34.5,29.999542
2023-09-04 15:30:00,151,34.5,29.999542
2023-09-04 15:30:00,152,29.999542,29.999542
2023-09-04 15:30:00,153,0.0,0.0
2023-09-04 15:30:00,154,15.225919,0.0
2023-09-04 15:30:00,155,19.850182,0.0
2023-09-04 15:30:00,156,378.0,340.0
2023-09-04 15:30:00,158,0.0,0.0
2023-09-04 15:30:00,159,998.0,795.0
2023-09-04 15:30:00,160,0.0,0.0
2023-09-04 15:30:00,161,299.998077,220.003342
2023-09-04 15:30:00,162,0.0,0.0
2023-09-04 15:30:00,166,0.0,0.0
2023-09-04 15:30:00,167,25.304094,0.0
2023-09-04 15:30:00,168,6.514825,0.0
2023-09-04 15:30:00,169,137.0,110.000916
2023-09-04 15:30:00,170,137.0,110.000916
2023-09-04 15:30:00,171,162.0,110.000916
2023-09-04 15:30:00,172,135.0,104.99588
2023-09-04 15:30:00,173,135.0,105.400238
2023-09-04 15:30:00,174,163.0,105.198059
2023-09-04 15:30:00,175,278.0,152.0
2023-09-04 15:30:00,176,0.0,0.0
2023-09-04 15:30:00,177,157.0,106.0
2023-09-04 15:30:00,178,0.0,0.0
2023-09-04 15:30:00,179,0.0,0.0
2023-09-04 15:30:00,180,0.0,0.0
2023-09-04 15:30:00,181,149.5,115.997803
2023-09-04 15:30:00,182,149.5,115.997803
2023-09-04 15:30:00,183,173.0,120.0
2023-09-04 15:30:00,184,147.5,115.997803
2023-09-04 15:30:00,185,147.5,115.997803
2023-09-04 15:30:00,186,175.0,122.0
2023-09-04 15:30:00,187,151.0,115.997803
2023-09-04 15:30:00,188,151.0,115.997803
2023-09-04 15:30:00,189,175.0,120.0
2023-09-04 15:30:00,190,995.0,795.0
2023-09-04 15:30:00,191,993.0,795.0
2023-09-04 15:30:00,193,12.578156,11.999903
2023-09-04 15:30:00,194,0.0,0.0
2023-09-04 15:30:00,195,0.0,0.0
2023-09-04 15:30:00,196,38.115631,35.0
2023-09-04 15:30:00,197,0.0,0.0
2023-09-04 15:30:00,198,200.0,121.057297
2023-09-04 15:30:00,200,0.0,0.0
2023-09-04 15:30:00,207,70.5,60.0
2023-09-04 15:30:00,208,0.0,0.0
2023-09-04 15:30:00,209,70.5,60.0
2023-09-04 15:30:00,210,70.5,60.0
2023-09-04 15:30:00,211,70.5,60.0
2023-09-04 15:30:00,212,119.65255,119.65255
2023-09-04 15:30:00,213,0.0,0.0
2023-09-04 15:30:00,214,69.333336,67.0
2023-09-04 15:30:00,215,69.333336,67.0
2023-09-04 15:30:00,216,0.0,0.0
2023-09-04 15:30:00,217,23.5,20.99826
2023-09-04 15:30:00,218,23.5,20.99826
2023-09-04 15:30:00,219,23.5,20.99826
2023-09-04 15:30:00,220,23.5,20.99826
2023-09-04 15:30:00,231,297.080688,270.0
2023-09-04 15:30:00,232,290.607056,270.0
2023-09-04 15:30:00,233,289.080109,270.0
2023-09-04 15:30:00,234,292.701324,270.0
2023-09-04 15:30:00,237,0.0,0.0
2023-09-04 15:30:00,238,0.0,0.0
2023-09-04 15:30:00,240,270.0,270.0
2023-09-04 15:30:00,241,139.0,139.0
2023-09-04 15:30:00,242,147.0,132.0
2023-09-04 15:30:00,243,165.0,162.5
2023-09-04 15:30:00,244,165.0,162.5
2023-09-04 15:30:00,247,71.0,70.0
2023-09-04 15:30:00,248,65.0,64.0
2023-09-04 15:30:00,249,153.333328,99.553833
2023-09-04 15:30:00,250,153.333328,99.370728
2023-09-04 15:30:00,251,153.333328,99.700317
2023-09-04 15:30:00,252,252.0,195.0
2023-09-04 15:30:00,253,100.0,99.0
2023-09-04 15:30:00,254,40.0,40.0
2023-09-04 15:30:00,255,237.5,167.0
2023-09-04 15:30:00,256,237.5,167.0
2023-09-04 15:30:00,257,261.0,216.0
2023-09-04 15:30:00,258,240.0,162.007477
2023-09-04 15:30:00,259,240.0,162.007477
2023-09-04 15:30:00,260,246.0,208.0
2023-09-04 15:30:00,264,10.000229,5.000229
2023-09-04 15:30:00,265,10.000229,5.000229
2023-09-04 15:30:00,266,0.0,0.0
2023-09-04 15:30:00,267,0.0,0.0
2023-09-04 15:30:00,268,227.5,131.0
2023-09-04 15:30:00,269,48.052284,0.0
2023-09-04 15:30:00,270,116.0,65.5
2023-09-04 15:30:00,271,82.819855,75.0
2023-09-04 15:30:00,272,84.822235,75.0
2023-09-04 15:30:00,273,84.822235,75.0
2023-09-04 15:30:00,274,128.0,112.5
2023-09-04 15:30:00,275,154.0,129.599625
2023-09-04 15:30:00,276,74.0,63.155388
2023-09-04 15:30:00,277,146.0,100.0
2023-09-04 15:30:00,278,68.0,50.0
2023-09-04 15:30:00,279,154.0,154.0
2023-09-04 15:30:00,280,69.0,69.0
2023-09-04 15:30:00,281,155.0,100.0
2023-09-04 15:30:00,282,73.0,50.0
2023-09-04 15:30:00,283,155.0,100.0
2023-09-04 15:30:00,284,71.0,50.0
2023-09-04 15:30:00,285,154.0,100.0
2023-09-04 15:30:00,286,71.0,50.0
2023-09-04 15:30:00,287,155.0,100.0
2023-09-04 15:30:00,288,71.0,50.0
2023-09-04 15:30:00,289,156.0,100.0
2023-09-04 15:30:00,290,71.0,50.0
2023-09-04 15:30:00,291,92.0,31.601532
2023-09-04 15:30:00,292,92.0,31.5
2023-09-04 15:30:00,293,23.624043,0.0
2023-09-04 15:30:00,294,8.839217,0.0
2023-09-04 15:30:00,299,171.0,123.99823
2023-09-04 15:30:00,300,171.0,123.99823
2023-09-04 15:30:00,301,170.0,123.99823
2023-09-04 15:30:00,302,170.0,123.99823
2023-09-04 15:30:00,303,202.0,132.0
2023-09-04 15:30:00,304,201.0,132.0
2023-09-04 15:30:00,305,356.0,356.0
2023-09-04 15:30:00,306,0.0,0.0
2023-09-04 15:30:00,307,351.0,351.0
2023-09-04 15:30:00,308,144.0,119.995728
2023-09-04 15:30:00,309,144.0,119.995728
2023-09-04 15:30:00,310,160.0,122.0
2023-09-04 15:30:00,311,147.5,119.995728
2023-09-04 15:30:00,312,147.5,119.995728
2023-09-04 15:30:00,313,165.0,122.0
2023-09-04 15:30:00,314,150.5,119.995728
2023-09-04 15:30:00,315,150.5,119.995728
2023-09-04 15:30:00,316,167.0,122.0
2023-09-04 15:30:00,317,0.0,0.0
2023-09-04 15:30:00,318,0.0,0.0
2023-09-04 15:30:00,319,0.0,0.0
2023-09-04 15:30:00,320,149.5,122.0
2023-09-04 15:30:00,321,149.5,122.0
2023-09-04 15:30:00,322,173.0,136.0
2023-09-04 15:30:00,323,153.0,122.0
2023-09-04 15:30:00,324,153.0,122.0
2023-09-04 15:30:00,325,168.0,136.0
2023-09-04 15:30:00,326,136.0,135.0
2023-09-04 15:30:00,327,136.0,135.0
2023-09-04 15:30:00,328,174.0,150.0
2023-09-04 15:30:00,329,0.0,0.0
2023-09-04 15:30:00,330,0.0,0.0
2023-09-04 15:30:00,331,816.0,650.631714
2023-09-04 15:30:00,332,813.0,645.706421
2023-09-04 15:30:00,333,0.0,0.0
2023-09-04 15:30:00,334,67.0,66.0
2023-09-04 15:30:00,335,67.0,66.0
2023-09-04 15:30:00,336,50.0,50.0
2023-09-04 15:30:00,337,36.5,36.5
2023-09-04 15:30:00,338,36.5,36.5
2023-09-04 15:30:00,339,29.0,29.0
2023-09-04 15:30:00,340,818.0,674.096069
2023-09-04 15:30:00,341,0.0,0.0
2023-09-04 15:30:00,342,166.0,135.0
2023-09-04 15:30:00,343,167.0,135.0
2023-09-04 15:30:00,344,0.0,0.0
2023-09-04 15:30:00,345,0.0,0.0
2023-09-04 15:30:00,346,114.0,80.0
2023-09-04 15:30:00,347,188.0,163.0
2023-09-04 15:30:00,348,0.0,0.0
2023-09-04 15:30:00,349,0.0,0.0
2023-09-04 15:30:00,350,0.0,0.0
2023-09-04 15:30:00,351,0.0,0.0
2023-09-04 15:30:00,352,0.0,0.0
2023-09-04 15:30:00,353,0.0,0.0
2023-09-04 15:30:00,354,0.0,0.0
2023-09-04 15:30:00,355,0.0,0.0
2023-09-04 15:30:00,356,25.0,10.0
2023-09-04 15:30:00,357,0.0,0.0
2023-09-04 15:30:00,358,0.0,0.0
2023-09-04 15:30:00,359,20.0,10.000153
2023-09-04 15:30:00,360,0.0,0.0
2023-09-04 15:30:00,361,0.0,0.0
2023-09-04 15:30:00,362,0.0,0.0
2023-09-04 15:30:00,363,0.0,0.0
2023-09-04 15:30:00,366,479.897339,479.897339
2023-09-04 15:30:00,367,549.0,479.897339
2023-09-04 15:30:00,368,84.0,66.375473
2023-09-04 15:30:00,369,84.0,70.415375
2023-09-04 15:30:00,370,84.0,66.352585
2023-09-04 15:30:00,371,84.0,70.415375
2023-09-04 15:30:00,372,172.0,136.779404
2023-09-04 15:30:00,373,86.0,69.917511
2023-09-04 15:30:00,374,86.0,69.917511
2023-09-04 15:30:00,375,84.0,69.917511
2023-09-04 15:30:00,376,158.5,156.0
2023-09-04 15:30:00,377,158.5,156.0
2023-09-04 15:30:00,378,149.0,149.0
2023-09-04 15:30:00,379,38.0,31.0
2023-09-04 15:30:00,380,38.0,31.0
2023-09-04 15:30:00,381,25.0,24.0
2023-09-04 15:30:00,382,0.0,0.0
2023-09-04 15:30:00,383,0.0,0.0
2023-09-04 15:30:00,384,0.0,0.0
2023-09-04 15:30:00,385,271.0,181.121277
2023-09-04 15:30:00,386,271.0,182.34198
2023-09-04 15:30:00,387,274.0,202.0
2023-09-04 15:30:00,388,270.5,181.395935
2023-09-04 15:30:00,389,270.5,180.83136
2023-09-04 15:30:00,390,274.0,202.0
2023-09-04 15:30:00,419,285.0,190.002136
2023-09-04 15:30:00,420,285.0,190.002136
2023-09-04 15:30:00,421,265.0,190.002136
2023-09-04 15:30:00,422,247.0,180.0
2023-09-04 15:30:00,423,247.0,180.0
2023-09-04 15:30:00,432,276.0,216.0
2023-09-04 15:30:00,433,409.0,409.0
2023-09-04 15:30:00,434,265.5,265.5
2023-09-04 15:30:00,435,265.5,265.5
2023-09-04 15:30:00,436,266.5,266.5
2023-09-04 15:30:00,437,266.5,266.5
2023-09-04 15:30:00,438,269.0,269.0
2023-09-04 15:30:00,439,269.0,269.0
2023-09-04 15:30:00,440,153.0,120.0
2023-09-04 15:30:00,441,153.0,120.0
2023-09-04 15:30:00,442,168.0,120.0
2023-09-04 15:30:00,443,25.0,17.0
2023-09-04 15:30:00,444,14.0,7.5
2023-09-04 15:30:00,450,220.0,216.0
2023-09-04 15:30:00,451,82.0,82.0
2023-09-04 15:30:00,452,0.0,0.0
2023-09-04 15:30:00,453,0.0,0.0
2023-09-04 15:30:00,459,424.0,273.255493
2023-09-04 15:30:00,467,12.0,5.000153
2023-09-04 15:30:00,468,12.0,4.000366
2023-09-04 15:30:00,469,5.000153,1.600391
2023-09-04 15:30:00,471,4.16765,0.0
2023-09-04 15:30:00,472,213.0,213.0
2023-09-04 15:30:00,473,124.0,124.0
2023-09-04 15:30:00,474,216.0,216.0
2023-09-04 15:30:00,475,124.0,124.0
2023-09-04 15:30:00,477,242.5,164.0
2023-09-04 15:30:00,478,242.5,164.0
2023-09-04 15:30:00,479,251.0,163.986282
2023-09-04 15:30:00,480,240.5,164.0
2023-09-04 15:30:00,481,240.5,164.0
2023-09-04 15:30:00,482,249.0,163.986282
2023-09-04 15:30:00,485,45.0,20.00061
2023-09-04 15:30:00,486,0.0,0.0
2023-09-04 15:30:00,487,0.0,0.0
2023-09-04 15:30:00,488,0.0,0.0
2023-09-04 15:30:00,489,988.0,795.0
2023-09-04 15:30:00,490,991.0,795.0
2023-09-04 15:30:00,491,957.0,791.0
2023-09-04 15:30:00,492,961.0,786.0
2023-09-04 15:30:00,493,986.0,795.0
2023-09-04 15:30:00,494,0.0,0.0
2023-09-04 15:30:00,495,299.999908,200.0
2023-09-04 15:30:00,496,0.0,0.0
2023-09-04 15:30:00,497,0.0,0.0
2023-09-04 15:30:00,498,400.0,240.0
2023-09-04 15:30:00,499,341.0,265.0
2023-09-04 15:30:00,501,280.5,280.5
2023-09-04 15:30:00,502,283.080566,283.080566
2023-09-04 15:30:00,503,289.0,289.0
2023-09-04 15:30:00,507,139.0,59.001785
2023-09-04 15:30:00,508,139.0,106.0
2023-09-04 15:30:00,511,0.0,0.0
2023-09-04 15:30:00,512,0.0,0.0
2023-09-04 15:30:00,513,317.0,150.0
2023-09-04 15:30:00,514,136.0,120.0
2023-09-04 15:30:00,516,850.012939,749.988525
2023-09-04 15:30:00,521,939.0,717.201172
2023-09-04 15:30:00,522,940.0,577.0
2023-09-04 15:30:00,523,0.0,0.0
2023-09-04 15:30:00,524,0.0,0.0
2023-09-04 15:30:00,525,0.0,0.0
2023-09-04 15:30:00,526,259.0,131.0
2023-09-04 15:30:00,527,1357.0,1058.099976
2023-09-04 15:30:00,528,259.0,131.0
2023-09-04 15:30:00,529,994.0,781.213379
2023-09-04 15:30:00,530,994.0,782.003357
2023-09-04 15:30:00,533,0.0,0.0
2023-09-04 15:30:00,534,0.0,0.0
2023-09-04 15:30:00,535,93.666664,31.658752
2023-09-04 15:30:00,536,93.666664,31.5
2023-09-04 15:30:00,537,93.666664,31.601532
2023-09-04 15:30:00,538,150.0,123.0
2023-09-04 15:30:00,539,328.0,168.0
2023-09-04 15:30:00,540,159.0,84.0
2023-09-04 15:30:00,541,74.0,50.0
2023-09-04 15:30:00,542,39.0,38.500824
2023-09-04 15:30:00,544,1012.0,795.0
2023-09-04 15:30:00,545,1012.0,795.0
2023-09-04 15:30:00,546,345.5,186.0
2023-09-04 15:30:00,547,345.5,186.0
2023-09-04 15:30:00,548,326.0,254.0
2023-09-04 15:30:00,549,221.0,120.0
2023-09-04 15:30:00,550,119.0,90.0
2023-09-04 15:30:00,554,665.0,665.0
2023-09-04 15:30:00,555,0.0,0.0
2023-09-04 15:30:00,556,0.0,0.0
2023-09-04 15:30:00,557,0.0,0.0
2023-09-04 15:30:00,558,0.0,0.0
2023-09-04 15:30:00,559,0.0,0.0
2023-09-04 15:30:00,560,0.0,0.0
2023-09-04 15:35:00,1,0.0,0.0
2023-09-04 15:35:00,2,0.0,0.0
2023-09-04 15:35:00,3,0.0,0.0
2023-09-04 15:35:00,4,0.0,0.0
2023-09-04 15:35:00,5,0.0,0.0
2023-09-04 15:35:00,6,0.0,0.0
2023-09-04 15:35:00,7,0.0,0.0
2023-09-04 15:35:00,8,0.0,0.0
2023-09-04 15:35:00,9,0.0,0.0
2023-09-04 15:35:00,10,0.0,0.0
2023-09-04 15:35:00,11,0.0,0.0
2023-09-04 15:35:00,12,0.0,0.0
2023-09-04 15:35:00,15,0.0,0.0
2023-09-04 15:35:00,16,0.0,0.0
2023-09-04 15:35:00,17,0.0,0.0
2023-09-04 15:35:00,18,0.0,0.0
2023-09-04 15:35:00,27,0.0,0.0
2023-09-04 15:35:00,28,0.0,0.0
2023-09-04 15:35:00,29,0.0,0.0
2023-09-04 15:35:00,33,0.0,0.0
2023-09-04 15:35:00,36,0.0,0.0
2023-09-04 15:35:00,37,0.0,0.0
2023-09-04 15:35:00,43,0.0,0.0
2023-09-04 15:35:00,46,0.0,0.0
2023-09-04 15:35:00,47,0.0,0.0
2023-09-04 15:35:00,48,0.0,0.0
2023-09-04 15:35:00,49,0.0,0.0
2023-09-04 15:35:00,50,0.0,0.0
2023-09-04 15:35:00,51,0.0,0.0
2023-09-04 15:35:00,52,0.0,0.0
2023-09-04 15:35:00,53,0.0,0.0
2023-09-04 15:35:00,54,0.0,0.0
2023-09-04 15:35:00,55,0.0,0.0
2023-09-04 15:35:00,56,0.0,0.0
2023-09-04 15:35:00,57,0.0,0.0
2023-09-04 15:35:00,58,0.0,0.0
2023-09-04 15:35:00,59,0.0,0.0
2023-09-04 15:35:00,60,0.0,0.0
2023-09-04 15:35:00,61,0.0,0.0
2023-09-04 15:35:00,62,0.0,0.0
2023-09-04 15:35:00,63,0.0,0.0
2023-09-04 15:35:00,64,0.0,0.0
2023-09-04 15:35:00,65,0.0,0.0
2023-09-04 15:35:00,66,0.0,0.0
2023-09-04 15:35:00,67,0.0,0.0
2023-09-04 15:35:00,68,0.0,0.0
2023-09-04 15:35:00,69,0.0,0.0
2023-09-04 15:35:00,70,0.0,0.0
2023-09-04 15:35:00,71,0.0,0.0
2023-09-04 15:35:00,72,0.0,0.0
2023-09-04 15:35:00,73,0.0,0.0
2023-09-04 15:35:00,74,0.0,0.0
2023-09-04 15:35:00,75,0.0,0.0
2023-09-04 15:35:00,76,0.0,0.0
2023-09-04 15:35:00,77,0.0,0.0
2023-09-04 15:35:00,78,0.0,0.0
2023-09-04 15:35:00,79,0.0,0.0
2023-09-04 15:35:00,80,0.0,0.0
2023-09-04 15:35:00,83,0.0,0.0
2023-09-04 15:35:00,84,0.0,0.0
2023-09-04 15:35:00,85,0.0,0.0
2023-09-04 15:35:00,86,0.0,0.0
2023-09-04 15:35:00,87,0.0,0.0
2023-09-04 15:35:00,88,0.0,0.0
2023-09-04 15:35:00,89,0.0,0.0
2023-09-04 15:35:00,90,0.0,0.0
2023-09-04 15:35:00,91,0.0,0.0
2023-09-04 15:35:00,92,0.0,0.0
2023-09-04 15:35:00,95,0.0,0.0
2023-09-04 15:35:00,96,0.0,0.0
2023-09-04 15:35:00,97,0.0,0.0
2023-09-04 15:35:00,98,0.0,0.0
2023-09-04 15:35:00,99,0.0,0.0
2023-09-04 15:35:00,100,0.0,0.0
2023-09-04 15:35:00,101,0.0,0.0
2023-09-04 15:35:00,102,0.0,0.0
2023-09-04 15:35:00,103,0.0,0.0
2023-09-04 15:35:00,104,0.0,0.0
2023-09-04 15:35:00,105,0.0,0.0
2023-09-04 15:35:00,106,0.0,0.0
2023-09-04 15:35:00,107,0.0,0.0
2023-09-04 15:35:00,108,0.0,0.0
2023-09-04 15:35:00,112,0.0,0.0
2023-09-04 15:35:00,113,0.0,0.0
2023-09-04 15:35:00,114,0.0,0.0
2023-09-04 15:35:00,115,0.0,0.0
2023-09-04 15:35:00,116,0.0,0.0
2023-09-04 15:35:00,117,0.0,0.0
2023-09-04 15:35:00,118,0.0,0.0
2023-09-04 15:35:00,119,0.0,0.0
2023-09-04 15:35:00,120,0.0,0.0
2023-09-04 15:35:00,126,0.0,0.0
2023-09-04 15:35:00,127,0.0,0.0
2023-09-04 15:35:00,128,0.0,0.0
2023-09-04 15:35:00,129,0.0,0.0
2023-09-04 15:35:00,130,0.0,0.0
2023-09-04 15:35:00,131,0.0,0.0
2023-09-04 15:35:00,132,0.0,0.0
2023-09-04 15:35:00,133,0.0,0.0
2023-09-04 15:35:00,134,0.0,0.0
2023-09-04 15:35:00,135,0.0,0.0
2023-09-04 15:35:00,136,0.0,0.0
2023-09-04 15:35:00,137,0.0,0.0
2023-09-04 15:35:00,138,0.0,0.0
2023-09-04 15:35:00,139,0.0,0.0
2023-09-04 15:35:00,140,0.0,0.0
2023-09-04 15:35:00,141,0.0,0.0
2023-09-04 15:35:00,142,0.0,0.0
2023-09-04 15:35:00,143,0.0,0.0
2023-09-04 15:35:00,144,0.0,0.0
2023-09-04 15:35:00,145,0.0,0.0
2023-09-04 15:35:00,146,0.0,0.0
2023-09-04 15:35:00,147,0.0,0.0
2023-09-04 15:35:00,150,0.0,0.0
2023-09-04 15:35:00,151,0.0,0.0
2023-09-04 15:35:00,152,0.0,0.0
2023-09-04 15:35:00,153,0.0,0.0
2023-09-04 15:35:00,154,0.0,0.0
2023-09-04 15:35:00,155,0.0,0.0
2023-09-04 15:35:00,156,0.0,0.0
2023-09-04 15:35:00,158,0.0,0.0
2023-09-04 15:35:00,159,0.0,0.0
2023-09-04 15:35:00,160,0.0,0.0
2023-09-04 15:35:00,161,0.0,0.0
2023-09-04 15:35:00,162,0.0,0.0
2023-09-04 15:35:00,166,0.0,0.0
2023-09-04 15:35:00,167,0.0,0.0
2023-09-04 15:35:00,168,0.0,0.0
2023-09-04 15:35:00,169,0.0,0.0
2023-09-04 15:35:00,170,0.0,0.0
2023-09-04 15:35:00,171,0.0,0.0
2023-09-04 15:35:00,172,0.0,0.0
2023-09-04 15:35:00,173,0.0,0.0
2023-09-04 15:35:00,174,0.0,0.0
2023-09-04 15:35:00,175,0.0,0.0
2023-09-04 15:35:00,176,0.0,0.0
2023-09-04 15:35:00,177,0.0,0.0
2023-09-04 15:35:00,178,0.0,0.0
2023-09-04 15:35:00,179,0.0,0.0
2023-09-04 15:35:00,180,0.0,0.0
2023-09-04 15:35:00,181,0.0,0.0
2023-09-04 15:35:00,182,0.0,0.0
2023-09-04 15:35:00,183,0.0,0.0
2023-09-04 15:35:00,184,0.0,0.0
2023-09-04 15:35:00,185,0.0,0.0
2023-09-04 15:35:00,186,0.0,0.0
2023-09-04 15:35:00,187,0.0,0.0
2023-09-04 15:35:00,188,0.0,0.0
2023-09-04 15:35:00,189,0.0,0.0
2023-09-04 15:35:00,190,0.0,0.0
2023-09-04 15:35:00,191,0.0,0.0
2023-09-04 15:35:00,193,0.0,0.0
2023-09-04 15:35:00,194,0.0,0.0
2023-09-04 15:35:00,195,0.0,0.0
2023-09-04 15:35:00,196,0.0,0.0
2023-09-04 15:35:00,197,0.0,0.0
2023-09-04 15:35:00,198,0.0,0.0
2023-09-04 15:35:00,200,0.0,0.0
2023-09-04 15:35:00,207,0.0,0.0
2023-09-04 15:35:00,208,0.0,0.0
2023-09-04 15:35:00,209,0.0,0.0
2023-09-04 15:35:00,210,0.0,0.0
2023-09-04 15:35:00,211,0.0,0.0
2023-09-04 15:35:00,212,0.0,0.0
2023-09-04 15:35:00,213,0.0,0.0
2023-09-04 15:35:00,214,0.0,0.0
2023-09-04 15:35:00,215,0.0,0.0
2023-09-04 15:35:00,216,0.0,0.0
2023-09-04 15:35:00,217,0.0,0.0
2023-09-04 15:35:00,218,0.0,0.0
2023-09-04 15:35:00,219,0.0,0.0
2023-09-04 15:35:00,220,0.0,0.0
2023-09-04 15:35:00,231,0.0,0.0
2023-09-04 15:35:00,232,0.0,0.0
2023-09-04 15:35:00,233,0.0,0.0
2023-09-04 15:35:00,234,0.0,0.0
2023-09-04 15:35:00,237,0.0,0.0
2023-09-04 15:35:00,238,0.0,0.0
2023-09-04 15:35:00,240,0.0,0.0
2023-09-04 15:35:00,241,0.0,0.0
2023-09-04 15:35:00,242,0.0,0.0
2023-09-04 15:35:00,243,0.0,0.0
2023-09-04 15:35:00,244,0.0,0.0
2023-09-04 15:35:00,247,0.0,0.0
2023-09-04 15:35:00,248,0.0,0.0
2023-09-04 15:35:00,249,0.0,0.0
2023-09-04 15:35:00,250,0.0,0.0
2023-09-04 15:35:00,251,0.0,0.0
2023-09-04 15:35:00,252,0.0,0.0
2023-09-04 15:35:00,253,0.0,0.0
2023-09-04 15:35:00,254,0.0,0.0
2023-09-04 15:35:00,255,0.0,0.0
2023-09-04 15:35:00,256,0.0,0.0
2023-09-04 15:35:00,257,0.0,0.0
2023-09-04 15:35:00,258,0.0,0.0
2023-09-04 15:35:00,259,0.0,0.0
2023-09-04 15:35:00,260,0.0,0.0
2023-09-04 15:35:00,264,0.0,0.0
2023-09-04 15:35:00,265,0.0,0.0
2023-09-04 15:35:00,266,0.0,0.0
2023-09-04 15:35:00,267,0.0,0.0
2023-09-04 15:35:00,268,0.0,0.0
2023-09-04 15:35:00,269,0.0,0.0
2023-09-04 15:35:00,270,0.0,0.0
2023-09-04 15:35:00,271,0.0,0.0
2023-09-04 15:35:00,272,0.0,0.0
2023-09-04 15:35:00,273,0.0,0.0
2023-09-04 15:35:00,274,0.0,0.0
2023-09-04 15:35:00,275,0.0,0.0
2023-09-04 15:35:00,276,0.0,0.0
2023-09-04 15:35:00,277,0.0,0.0
2023-09-04 15:35:00,278,0.0,0.0
2023-09-04 15:35:00,279,0.0,0.0
2023-09-04 15:35:00,280,0.0,0.0
2023-09-04 15:35:00,281,0.0,0.0
2023-09-04 15:35:00,282,0.0,0.0
2023-09-04 15:35:00,283,0.0,0.0
2023-09-04 15:35:00,284,0.0,0.0
2023-09-04 15:35:00,285,0.0,0.0
2023-09-04 15:35:00,286,0.0,0.0
2023-09-04 15:35:00,287,0.0,0.0
2023-09-04 15:35:00,288,0.0,0.0
2023-09-04 15:35:00,289,0.0,0.0
2023-09-04 15:35:00,290,0.0,0.0
2023-09-04 15:35:00,291,0.0,0.0
2023-09-04 15:35:00,292,0.0,0.0
2023-09-04 15:35:00,293,0.0,0.0
2023-09-04 15:35:00,294,0.0,0.0
2023-09-04 15:35:00,299,0.0,0.0
2023-09-04 15:35:00,300,0.0,0.0
2023-09-04 15:35:00,301,0.0,0.0
2023-09-04 15:35:00,302,0.0,0.0
2023-09-04 15:35:00,303,0.0,0.0
2023-09-04 15:35:00,304,0.0,0.0
2023-09-04 15:35:00,305,0.0,0.0
2023-09-04 15:35:00,306,0.0,0.0
2023-09-04 15:35:00,307,0.0,0.0
2023-09-04 15:35:00,308,0.0,0.0
2023-09-04 15:35:00,309,0.0,0.0
2023-09-04 15:35:00,310,0.0,0.0
2023-09-04 15:35:00,311,0.0,0.0
2023-09-04 15:35:00,312,0.0,0.0
2023-09-04 15:35:00,313,0.0,0.0
2023-09-04 15:35:00,314,0.0,0.0
2023-09-04 15:35:00,315,0.0,0.0
2023-09-04 15:35:00,316,0.0,0.0
2023-09-04 15:35:00,317,0.0,0.0
2023-09-04 15:35:00,318,0.0,0.0
2023-09-04 15:35:00,319,0.0,0.0
2023-09-04 15:35:00,320,0.0,0.0
2023-09-04 15:35:00,321,0.0,0.0
2023-09-04 15:35:00,322,0.0,0.0
2023-09-04 15:35:00,323,0.0,0.0
2023-09-04 15:35:00,324,0.0,0.0
2023-09-04 15:35:00,325,0.0,0.0
2023-09-04 15:35:00,326,0.0,0.0
2023-09-04 15:35:00,327,0.0,0.0
2023-09-04 15:35:00,328,0.0,0.0
2023-09-04 15:35:00,329,0.0,0.0
2023-09-04 15:35:00,330,0.0,0.0
2023-09-04 15:35:00,331,0.0,0.0
2023-09-04 15:35:00,332,0.0,0.0
2023-09-04 15:35:00,333,0.0,0.0
2023-09-04 15:35:00,334,0.0,0.0
2023-09-04 15:35:00,335,0.0,0.0
2023-09-04 15:35:00,336,0.0,0.0
2023-09-04 15:35:00,337,0.0,0.0
2023-09-04 15:35:00,338,0.0,0.0
2023-09-04 15:35:00,339,0.0,0.0
2023-09-04 15:35:00,340,0.0,0.0
2023-09-04 15:35:00,341,0.0,0.0
2023-09-04 15:35:00,342,0.0,0.0
2023-09-04 15:35:00,343,0.0,0.0
2023-09-04 15:35:00,344,0.0,0.0
2023-09-04 15:35:00,345,0.0,0.0
2023-09-04 15:35:00,346,0.0,0.0
2023-09-04 15:35:00,347,0.0,0.0
2023-09-04 15:35:00,348,0.0,0.0
2023-09-04 15:35:00,349,0.0,0.0
2023-09-04 15:35:00,350,0.0,0.0
2023-09-04 15:35:00,351,0.0,0.0
2023-09-04 15:35:00,352,0.0,0.0
2023-09-04 15:35:00,353,0.0,0.0
2023-09-04 15:35:00,354,0.0,0.0
2023-09-04 15:35:00,355,0.0,0.0
2023-09-04 15:35:00,356,0.0,0.0
2023-09-04 15:35:00,357,0.0,0.0
2023-09-04 15:35:00,358,0.0,0.0
2023-09-04 15:35:00,359,0.0,0.0
2023-09-04 15:35:00,360,0.0,0.0
2023-09-04 15:35:00,361,0.0,0.0
2023-09-04 15:35:00,362,0.0,0.0
2023-09-04 15:35:00,363,0.0,0.0
2023-09-04 15:35:00,366,0.0,0.0
2023-09-04 15:35:00,367,0.0,0.0
2023-09-04 15:35:00,368,0.0,0.0
2023-09-04 15:35:00,369,0.0,0.0
2023-09-04 15:35:00,370,0.0,0.0
2023-09-04 15:35:00,371,0.0,0.0
2023-09-04 15:35:00,372,0.0,0.0
2023-09-04 15:35:00,373,0.0,0.0
2023-09-04 15:35:00,374,0.0,0.0
2023-09-04 15:35:00,375,0.0,0.0
2023-09-04 15:35:00,376,0.0,0.0
2023-09-04 15:35:00,377,0.0,0.0
2023-09-04 15:35:00,378,0.0,0.0
2023-09-04 15:35:00,379,0.0,0.0
2023-09-04 15:35:00,380,0.0,0.0
2023-09-04 15:35:00,381,0.0,0.0
2023-09-04 15:35:00,382,0.0,0.0
2023-09-04 15:35:00,383,0.0,0.0
2023-09-04 15:35:00,384,0.0,0.0
2023-09-04 15:35:00,385,0.0,0.0
2023-09-04 15:35:00,386,0.0,0.0
2023-09-04 15:35:00,387,0.0,0.0
2023-09-04 15:35:00,388,0.0,0.0
2023-09-04 15:35:00,389,0.0,0.0
2023-09-04 15:35:00,390,0.0,0.0
2023-09-04 15:35:00,419,0.0,0.0
2023-09-04 15:35:00,420,0.0,0.0
2023-09-04 15:35:00,421,0.0,0.0
2023-09-04 15:35:00,422,0.0,0.0
2023-09-04 15:35:00,423,0.0,0.0
2023-09-04 15:35:00,432,0.0,0.0
2023-09-04 15:35:00,433,0.0,0.0
2023-09-04 15:35:00,434,0.0,0.0
2023-09-04 15:35:00,435,0.0,0.0
2023-09-04 15:35:00,436,0.0,0.0
2023-09-04 15:35:00,437,0.0,0.0
2023-09-04 15:35:00,438,0.0,0.0
2023-09-04 15:35:00,439,0.0,0.0
2023-09-04 15:35:00,440,0.0,0.0
2023-09-04 15:35:00,441,0.0,0.0
2023-09-04 15:35:00,442,0.0,0.0
2023-09-04 15:35:00,443,0.0,0.0
2023-09-04 15:35:00,444,0.0,0.0
2023-09-04 15:35:00,450,0.0,0.0
2023-09-04 15:35:00,451,0.0,0.0
2023-09-04 15:35:00,452,0.0,0.0
2023-09-04 15:35:00,453,0.0,0.0
2023-09-04 15:35:00,459,0.0,0.0
2023-09-04 15:35:00,467,0.0,0.0
2023-09-04 15:35:00,468,0.0,0.0
2023-09-04 15:35:00,469,0.0,0.0
2023-09-04 15:35:00,471,0.0,0.0
2023-09-04 15:35:00,472,0.0,0.0
2023-09-04 15:35:00,473,0.0,0.0
2023-09-04 15:35:00,474,0.0,0.0
2023-09-04 15:35:00,475,0.0,0.0
2023-09-04 15:35:00,477,0.0,0.0
2023-09-04 15:35:00,478,0.0,0.0
2023-09-04 15:35:00,479,0.0,0.0
2023-09-04 15:35:00,480,0.0,140.0
2023-09-04 15:35:00,481,0.0,0.0
2023-09-04 15:35:00,482,0.0,0.0
2023-09-04 15:35:00,485,0.0,0.0
2023-09-04 15:35:00,486,0.0,0.0
2023-09-04 15:35:00,487,0.0,0.0
2023-09-04 15:35:00,488,0.0,0.0
2023-09-04 15:35:00,489,0.0,0.0
2023-09-04 15:35:00,490,0.0,0.0
2023-09-04 15:35:00,491,0.0,0.0
2023-09-04 15:35:00,492,0.0,0.0
2023-09-04 15:35:00,493,0.0,0.0
2023-09-04 15:35:00,494,0.0,0.0
2023-09-04 15:35:00,495,0.0,0.0
2023-09-04 15:35:00,496,0.0,0.0
2023-09-04 15:35:00,497,0.0,0.0
2023-09-04 15:35:00,498,0.0,0.0
2023-09-04 15:35:00,499,0.0,0.0
2023-09-04 15:35:00,501,0.0,0.0
2023-09-04 15:35:00,502,0.0,0.0
2023-09-04 15:35:00,503,0.0,0.0
2023-09-04 15:35:00,507,0.0,0.0
2023-09-04 15:35:00,508,0.0,0.0
2023-09-04 15:35:00,511,0.0,0.0
2023-09-04 15:35:00,512,0.0,0.0
2023-09-04 15:35:00,513,0.0,0.0
2023-09-04 15:35:00,514,0.0,0.0
2023-09-04 15:35:00,516,0.0,0.0
2023-09-04 15:35:00,521,0.0,0.0
2023-09-04 15:35:00,522,0.0,0.0
2023-09-04 15:35:00,523,0.0,0.0
2023-09-04 15:35:00,524,0.0,0.0
2023-09-04 15:35:00,525,0.0,0.0
2023-09-04 15:35:00,526,0.0,0.0
2023-09-04 15:35:00,527,0.0,0.0
2023-09-04 15:35:00,528,0.0,0.0
2023-09-04 15:35:00,529,0.0,0.0
2023-09-04 15:35:00,530,0.0,0.0
2023-09-04 15:35:00,533,0.0,0.0
2023-09-04 15:35:00,534,0.0,0.0
2023-09-04 15:35:00,535,0.0,0.0
2023-09-04 15:35:00,536,0.0,0.0
2023-09-04 15:35:00,537,0.0,0.0
2023-09-04 15:35:00,538,0.0,0.0
2023-09-04 15:35:00,539,0.0,0.0
2023-09-04 15:35:00,540,0.0,0.0
2023-09-04 15:35:00,541,0.0,0.0
2023-09-04 15:35:00,542,0.0,0.0
2023-09-04 15:35:00,544,0.0,0.0
2023-09-04 15:35:00,545,0.0,0.0
2023-09-04 15:35:00,546,0.0,0.0
2023-09-04 15:35:00,547,0.0,0.0
2023-09-04 15:35:00,548,0.0,0.0
2023-09-04 15:35:00,549,0.0,0.0
2023-09-04 15:35:00,550,0.0,0.0
2023-09-04 15:35:00,554,0.0,0.0
2023-09-04 15:35:00,555,0.0,0.0
2023-09-04 15:35:00,556,0.0,0.0
2023-09-04 15:35:00,557,0.0,0.0
2023-09-04 15:35:00,558,0.0,0.0
2023-09-04 15:35:00,559,0.0,0.0
2023-09-04 15:35:00,560,0.0,0.0
2023-09-04 15:40:00,1,0.0,0.0
2023-09-04 15:40:00,2,0.0,0.0
2023-09-04 15:40:00,3,0.0,0.0
2023-09-04 15:40:00,4,0.0,0.0
2023-09-04 15:40:00,5,0.0,0.0
2023-09-04 15:40:00,6,0.0,0.0
2023-09-04 15:40:00,7,0.0,0.0
2023-09-04 15:40:00,8,0.0,0.0
2023-09-04 15:40:00,9,0.0,0.0
2023-09-04 15:40:00,10,0.0,0.0
2023-09-04 15:40:00,11,0.0,0.0
2023-09-04 15:40:00,12,0.0,0.0
2023-09-04 15:40:00,15,0.0,0.0
2023-09-04 15:40:00,16,0.0,0.0
2023-09-04 15:40:00,17,0.0,0.0
2023-09-04 15:40:00,18,0.0,0.0
2023-09-04 15:40:00,27,0.0,0.0
2023-09-04 15:40:00,28,0.0,0.0
2023-09-04 15:40:00,29,0.0,0.0
2023-09-04 15:40:00,33,0.0,0.0
2023-09-04 15:40:00,36,0.0,0.0
2023-09-04 15:40:00,37,0.0,0.0
2023-09-04 15:40:00,43,0.0,0.0
2023-09-04 15:40:00,46,0.0,0.0
2023-09-04 15:40:00,47,0.0,0.0
2023-09-04 15:40:00,48,0.0,0.0
2023-09-04 15:40:00,49,0.0,0.0
2023-09-04 15:40:00,50,0.0,0.0
2023-09-04 15:40:00,51,0.0,0.0
2023-09-04 15:40:00,52,0.0,0.0
2023-09-04 15:40:00,53,0.0,0.0
2023-09-04 15:40:00,54,0.0,0.0
2023-09-04 15:40:00,55,0.0,0.0
2023-09-04 15:40:00,56,0.0,0.0
2023-09-04 15:40:00,57,0.0,0.0
2023-09-04 15:40:00,58,0.0,0.0
2023-09-04 15:40:00,59,0.0,0.0
2023-09-04 15:40:00,60,0.0,0.0
2023-09-04 15:40:00,61,0.0,0.0
2023-09-04 15:40:00,62,0.0,0.0
2023-09-04 15:40:00,63,0.0,0.0
2023-09-04 15:40:00,64,0.0,0.0
2023-09-04 15:40:00,65,0.0,0.0
2023-09-04 15:40:00,66,0.0,0.0
2023-09-04 15:40:00,67,0.0,0.0
2023-09-04 15:40:00,68,0.0,0.0
2023-09-04 15:40:00,69,0.0,0.0
2023-09-04 15:40:00,70,0.0,0.0
2023-09-04 15:40:00,71,0.0,0.0
2023-09-04 15:40:00,72,0.0,0.0
2023-09-04 15:40:00,73,0.0,0.0
2023-09-04 15:40:00,74,0.0,0.0
2023-09-04 15:40:00,75,0.0,0.0
2023-09-04 15:40:00,76,0.0,0.0
2023-09-04 15:40:00,77,0.0,0.0
2023-09-04 15:40:00,78,0.0,0.0
2023-09-04 15:40:00,79,0.0,0.0
2023-09-04 15:40:00,80,0.0,0.0
2023-09-04 15:40:00,83,0.0,0.0
2023-09-04 15:40:00,84,0.0,0.0
2023-09-04 15:40:00,85,0.0,0.0
2023-09-04 15:40:00,86,0.0,0.0
2023-09-04 15:40:00,87,0.0,0.0
2023-09-04 15:40:00,88,0.0,0.0
2023-09-04 15:40:00,89,0.0,0.0
2023-09-04 15:40:00,90,0.0,0.0
2023-09-04 15:40:00,91,0.0,0.0
2023-09-04 15:40:00,92,0.0,0.0
2023-09-04 15:40:00,95,0.0,0.0
2023-09-04 15:40:00,96,0.0,0.0
2023-09-04 15:40:00,97,0.0,0.0
2023-09-04 15:40:00,98,0.0,0.0
2023-09-04 15:40:00,99,0.0,0.0
2023-09-04 15:40:00,100,0.0,0.0
2023-09-04 15:40:00,101,0.0,0.0
2023-09-04 15:40:00,102,0.0,0.0
2023-09-04 15:40:00,103,0.0,0.0
2023-09-04 15:40:00,104,0.0,0.0
2023-09-04 15:40:00,105,0.0,0.0
2023-09-04 15:40:00,106,0.0,0.0
2023-09-04 15:40:00,107,0.0,0.0
2023-09-04 15:40:00,108,0.0,0.0
2023-09-04 15:40:00,112,0.0,0.0
2023-09-04 15:40:00,113,0.0,0.0
2023-09-04 15:40:00,114,0.0,0.0
2023-09-04 15:40:00,115,0.0,0.0
2023-09-04 15:40:00,116,0.0,0.0
2023-09-04 15:40:00,117,0.0,0.0
2023-09-04 15:40:00,118,0.0,0.0
2023-09-04 15:40:00,119,0.0,0.0
2023-09-04 15:40:00,120,0.0,0.0
2023-09-04 15:40:00,126,0.0,0.0
2023-09-04 15:40:00,127,0.0,0.0
2023-09-04 15:40:00,128,0.0,0.0
2023-09-04 15:40:00,129,0.0,0.0
2023-09-04 15:40:00,130,0.0,0.0
2023-09-04 15:40:00,131,0.0,0.0
2023-09-04 15:40:00,132,0.0,0.0
2023-09-04 15:40:00,133,0.0,0.0
2023-09-04 15:40:00,134,0.0,0.0
2023-09-04 15:40:00,135,0.0,0.0
2023-09-04 15:40:00,136,0.0,0.0
2023-09-04 15:40:00,137,0.0,0.0
2023-09-04 15:40:00,138,0.0,0.0
2023-09-04 15:40:00,139,0.0,0.0
2023-09-04 15:40:00,140,0.0,0.0
2023-09-04 15:40:00,141,0.0,0.0
2023-09-04 15:40:00,142,0.0,0.0
2023-09-04 15:40:00,143,0.0,0.0
2023-09-04 15:40:00,144,0.0,0.0
2023-09-04 15:40:00,145,0.0,0.0
2023-09-04 15:40:00,146,0.0,0.0
2023-09-04 15:40:00,147,0.0,0.0
2023-09-04 15:40:00,150,0.0,0.0
2023-09-04 15:40:00,151,0.0,0.0
2023-09-04 15:40:00,152,0.0,0.0
2023-09-04 15:40:00,153,0.0,0.0
2023-09-04 15:40:00,154,0.0,0.0
2023-09-04 15:40:00,155,0.0,0.0
2023-09-04 15:40:00,156,0.0,0.0
2023-09-04 15:40:00,158,0.0,0.0
2023-09-04 15:40:00,159,0.0,0.0
2023-09-04 15:40:00,160,0.0,0.0
2023-09-04 15:40:00,161,0.0,0.0
2023-09-04 15:40:00,162,0.0,0.0
2023-09-04 15:40:00,166,0.0,0.0
2023-09-04 15:40:00,167,0.0,0.0
2023-09-04 15:40:00,168,0.0,0.0
2023-09-04 15:40:00,169,0.0,0.0
2023-09-04 15:40:00,170,0.0,0.0
2023-09-04 15:40:00,171,0.0,0.0
2023-09-04 15:40:00,172,0.0,0.0
2023-09-04 15:40:00,173,0.0,0.0
2023-09-04 15:40:00,174,0.0,0.0
2023-09-04 15:40:00,175,0.0,0.0
2023-09-04 15:40:00,176,0.0,0.0
2023-09-04 15:40:00,177,0.0,0.0
2023-09-04 15:40:00,178,0.0,0.0
2023-09-04 15:40:00,179,0.0,0.0
2023-09-04 15:40:00,180,0.0,0.0
2023-09-04 15:40:00,181,0.0,0.0
2023-09-04 15:40:00,182,0.0,0.0
2023-09-04 15:40:00,183,0.0,0.0
2023-09-04 15:40:00,184,0.0,0.0
2023-09-04 15:40:00,185,0.0,0.0
2023-09-04 15:40:00,186,0.0,0.0
2023-09-04 15:40:00,187,0.0,0.0
2023-09-04 15:40:00,188,0.0,0.0
2023-09-04 15:40:00,189,0.0,0.0
2023-09-04 15:40:00,190,0.0,0.0
2023-09-04 15:40:00,191,0.0,0.0
2023-09-04 15:40:00,193,0.0,0.0
2023-09-04 15:40:00,194,0.0,0.0
2023-09-04 15:40:00,195,0.0,0.0
2023-09-04 15:40:00,196,0.0,0.0
2023-09-04 15:40:00,197,0.0,0.0
2023-09-04 15:40:00,198,0.0,0.0
2023-09-04 15:40:00,200,0.0,0.0
2023-09-04 15:40:00,207,0.0,0.0
2023-09-04 15:40:00,208,0.0,0.0
2023-09-04 15:40:00,209,0.0,0.0
2023-09-04 15:40:00,210,0.0,0.0
2023-09-04 15:40:00,211,0.0,0.0
2023-09-04 15:40:00,212,0.0,0.0
2023-09-04 15:40:00,213,0.0,0.0
2023-09-04 15:40:00,214,0.0,0.0
2023-09-04 15:40:00,215,0.0,0.0
2023-09-04 15:40:00,216,0.0,0.0
2023-09-04 15:40:00,217,0.0,0.0
2023-09-04 15:40:00,218,0.0,0.0
2023-09-04 15:40:00,219,0.0,0.0
2023-09-04 15:40:00,220,0.0,0.0
2023-09-04 15:40:00,231,0.0,0.0
2023-09-04 15:40:00,232,0.0,0.0
2023-09-04 15:40:00,233,0.0,0.0
2023-09-04 15:40:00,234,0.0,0.0
2023-09-04 15:40:00,237,0.0,0.0
2023-09-04 15:40:00,238,0.0,0.0
2023-09-04 15:40:00,240,0.0,0.0
2023-09-04 15:40:00,241,0.0,0.0
2023-09-04 15:40:00,242,0.0,0.0
2023-09-04 15:40:00,243,0.0,0.0
2023-09-04 15:40:00,244,0.0,0.0
2023-09-04 15:40:00,247,0.0,0.0
2023-09-04 15:40:00,248,0.0,0.0
2023-09-04 15:40:00,249,0.0,0.0
2023-09-04 15:40:00,250,0.0,0.0
2023-09-04 15:40:00,251,0.0,0.0
2023-09-04 15:40:00,252,0.0,0.0
2023-09-04 15:40:00,253,0.0,0.0
2023-09-04 15:40:00,254,0.0,0.0
2023-09-04 15:40:00,255,0.0,0.0
2023-09-04 15:40:00,256,0.0,0.0
2023-09-04 15:40:00,257,0.0,0.0
2023-09-04 15:40:00,258,0.0,0.0
2023-09-04 15:40:00,259,0.0,0.0
2023-09-04 15:40:00,260,0.0,0.0
2023-09-04 15:40:00,264,0.0,0.0
2023-09-04 15:40:00,265,0.0,0.0
2023-09-04 15:40:00,266,0.0,0.0
2023-09-04 15:40:00,267,0.0,0.0
2023-09-04 15:40:00,268,0.0,0.0
2023-09-04 15:40:00,269,0.0,0.0
2023-09-04 15:40:00,270,0.0,0.0
2023-09-04 15:40:00,271,0.0,0.0
2023-09-04 15:40:00,272,0.0,0.0
2023-09-04 15:40:00,273,0.0,0.0
2023-09-04 15:40:00,274,0.0,0.0
2023-09-04 15:40:00,275,0.0,0.0
2023-09-04 15:40:00,276,0.0,0.0
2023-09-04 15:40:00,277,0.0,0.0
2023-09-04 15:40:00,278,0.0,0.0
2023-09-04 15:40:00,279,0.0,0.0
2023-09-04 15:40:00,280,0.0,0.0
2023-09-04 15:40:00,281,0.0,0.0
2023-09-04 15:40:00,282,0.0,0.0
2023-09-04 15:40:00,283,0.0,0.0
2023-09-04 15:40:00,284,0.0,0.0
2023-09-04 15:40:00,285,0.0,0.0
2023-09-04 15:40:00,286,0.0,0.0
2023-09-04 15:40:00,287,0.0,0.0
2023-09-04 15:40:00,288,0.0,0.0
2023-09-04 15:40:00,289,0.0,0.0
2023-09-04 15:40:00,290,0.0,0.0
2023-09-04 15:40:00,291,0.0,0.0
2023-09-04 15:40:00,292,0.0,0.0
2023-09-04 15:40:00,293,0.0,0.0
2023-09-04 15:40:00,294,0.0,0.0
2023-09-04 15:40:00,299,0.0,0.0
2023-09-04 15:40:00,300,0.0,0.0
2023-09-04 15:40:00,301,0.0,0.0
2023-09-04 15:40:00,302,0.0,0.0
2023-09-04 15:40:00,303,0.0,0.0
2023-09-04 15:40:00,304,0.0,0.0
2023-09-04 15:40:00,305,0.0,0.0
2023-09-04 15:40:00,306,0.0,0.0
2023-09-04 15:40:00,307,0.0,0.0
2023-09-04 15:40:00,308,0.0,0.0
2023-09-04 15:40:00,309,0.0,0.0
2023-09-04 15:40:00,310,0.0,0.0
2023-09-04 15:40:00,311,0.0,0.0
2023-09-04 15:40:00,312,0.0,0.0
2023-09-04 15:40:00,313,0.0,0.0
2023-09-04 15:40:00,314,0.0,0.0
2023-09-04 15:40:00,315,0.0,0.0
2023-09-04 15:40:00,316,0.0,0.0
2023-09-04 15:40:00,317,0.0,0.0
2023-09-04 15:40:00,318,0.0,0.0
2023-09-04 15:40:00,319,0.0,0.0
2023-09-04 15:40:00,320,0.0,0.0
2023-09-04 15:40:00,321,0.0,0.0
2023-09-04 15:40:00,322,0.0,0.0
2023-09-04 15:40:00,323,0.0,0.0
2023-09-04 15:40:00,324,0.0,0.0
2023-09-04 15:40:00,325,0.0,0.0
2023-09-04 15:40:00,326,0.0,0.0
2023-09-04 15:40:00,327,0.0,0.0
2023-09-04 15:40:00,328,0.0,0.0
2023-09-04 15:40:00,329,0.0,0.0
2023-09-04 15:40:00,330,0.0,0.0
2023-09-04 15:40:00,331,0.0,0.0
2023-09-04 15:40:00,332,0.0,0.0
2023-09-04 15:40:00,333,0.0,0.0
2023-09-04 15:40:00,334,0.0,0.0
2023-09-04 15:40:00,335,0.0,0.0
2023-09-04 15:40:00,336,0.0,0.0
2023-09-04 15:40:00,337,0.0,0.0
2023-09-04 15:40:00,338,0.0,0.0
2023-09-04 15:40:00,339,0.0,0.0
2023-09-04 15:40:00,340,0.0,0.0
2023-09-04 15:40:00,341,0.0,0.0
2023-09-04 15:40:00,342,0.0,0.0
2023-09-04 15:40:00,343,0.0,0.0
2023-09-04 15:40:00,344,0.0,0.0
2023-09-04 15:40:00,345,0.0,0.0
2023-09-04 15:40:00,346,0.0,0.0
2023-09-04 15:40:00,347,0.0,0.0
2023-09-04 15:40:00,348,0.0,0.0
2023-09-04 15:40:00,349,0.0,0.0
2023-09-04 15:40:00,350,0.0,0.0
2023-09-04 15:40:00,351,0.0,0.0
2023-09-04 15:40:00,352,0.0,0.0
2023-09-04 15:40:00,353,0.0,0.0
2023-09-04 15:40:00,354,0.0,0.0
2023-09-04 15:40:00,355,0.0,0.0
2023-09-04 15:40:00,356,0.0,0.0
2023-09-04 15:40:00,357,0.0,0.0
2023-09-04 15:40:00,358,0.0,0.0
2023-09-04 15:40:00,359,0.0,0.0
2023-09-04 15:40:00,360,0.0,0.0
2023-09-04 15:40:00,361,0.0,0.0
2023-09-04 15:40:00,362,0.0,0.0
2023-09-04 15:40:00,363,0.0,0.0
2023-09-04 15:40:00,366,0.0,0.0
2023-09-04 15:40:00,367,0.0,0.0
2023-09-04 15:40:00,368,0.0,0.0
2023-09-04 15:40:00,369,0.0,0.0
2023-09-04 15:40:00,370,0.0,0.0
2023-09-04 15:40:00,371,0.0,0.0
2023-09-04 15:40:00,372,0.0,0.0
2023-09-04 15:40:00,373,0.0,0.0
2023-09-04 15:40:00,374,0.0,0.0
2023-09-04 15:40:00,375,0.0,0.0
2023-09-04 15:40:00,376,0.0,0.0
2023-09-04 15:40:00,377,0.0,0.0
2023-09-04 15:40:00,378,0.0,0.0
2023-09-04 15:40:00,379,0.0,0.0
2023-09-04 15:40:00,380,0.0,0.0
2023-09-04 15:40:00,381,0.0,0.0
2023-09-04 15:40:00,382,0.0,0.0
2023-09-04 15:40:00,383,0.0,0.0
2023-09-04 15:40:00,384,0.0,0.0
2023-09-04 15:40:00,385,0.0,0.0
2023-09-04 15:40:00,386,0.0,0.0
2023-09-04 15:40:00,387,0.0,0.0
2023-09-04 15:40:00,388,0.0,0.0
2023-09-04 15:40:00,389,0.0,0.0
2023-09-04 15:40:00,390,0.0,0.0
2023-09-04 15:40:00,419,0.0,0.0
2023-09-04 15:40:00,420,0.0,0.0
2023-09-04 15:40:00,421,0.0,0.0
2023-09-04 15:40:00,422,0.0,0.0
2023-09-04 15:40:00,423,0.0,0.0
2023-09-04 15:40:00,432,0.0,0.0
2023-09-04 15:40:00,433,0.0,0.0
2023-09-04 15:40:00,434,0.0,0.0
2023-09-04 15:40:00,435,0.0,0.0
2023-09-04 15:40:00,436,0.0,0.0
2023-09-04 15:40:00,437,0.0,0.0
2023-09-04 15:40:00,438,0.0,0.0
2023-09-04 15:40:00,439,0.0,0.0
2023-09-04 15:40:00,440,0.0,0.0
2023-09-04 15:40:00,441,0.0,0.0
2023-09-04 15:40:00,442,0.0,0.0
2023-09-04 15:40:00,443,0.0,0.0
2023-09-04 15:40:00,444,0.0,0.0
2023-09-04 15:40:00,450,0.0,0.0
2023-09-04 15:40:00,451,0.0,0.0
2023-09-04 15:40:00,452,0.0,0.0
2023-09-04 15:40:00,453,0.0,0.0
2023-09-04 15:40:00,459,0.0,0.0
2023-09-04 15:40:00,467,0.0,0.0
2023-09-04 15:40:00,468,0.0,0.0
2023-09-04 15:40:00,469,0.0,0.0
2023-09-04 15:40:00,471,0.0,0.0
2023-09-04 15:40:00,472,0.0,0.0
2023-09-04 15:40:00,473,0.0,0.0
2023-09-04 15:40:00,474,0.0,0.0
2023-09-04 15:40:00,475,0.0,0.0
2023-09-04 15:40:00,477,0.0,0.0
2023-09-04 15:40:00,478,0.0,0.0
2023-09-04 15:40:00,479,0.0,0.0
2023-09-04 15:40:00,480,0.0,140.0
2023-09-04 15:40:00,481,0.0,0.0
2023-09-04 15:40:00,482,0.0,0.0
2023-09-04 15:40:00,485,0.0,0.0
2023-09-04 15:40:00,486,0.0,0.0
2023-09-04 15:40:00,487,0.0,0.0
2023-09-04 15:40:00,488,0.0,0.0
2023-09-04 15:40:00,489,0.0,0.0
2023-09-04 15:40:00,490,0.0,0.0
2023-09-04 15:40:00,491,0.0,0.0
2023-09-04 15:40:00,492,0.0,0.0
2023-09-04 15:40:00,493,0.0,0.0
2023-09-04 15:40:00,494,0.0,0.0
2023-09-04 15:40:00,495,0.0,0.0
2023-09-04 15:40:00,496,0.0,0.0
2023-09-04 15:40:00,497,0.0,0.0
2023-09-04 15:40:00,498,0.0,0.0
2023-09-04 15:40:00,499,0.0,0.0
2023-09-04 15:40:00,501,0.0,0.0
2023-09-04 15:40:00,502,0.0,0.0
2023-09-04 15:40:00,503,0.0,0.0
2023-09-04 15:40:00,507,0.0,0.0
2023-09-04 15:40:00,508,0.0,0.0
2023-09-04 15:40:00,511,0.0,0.0
2023-09-04 15:40:00,512,0.0,0.0
2023-09-04 15:40:00,513,0.0,0.0
2023-09-04 15:40:00,514,0.0,0.0
2023-09-04 15:40:00,516,0.0,0.0
2023-09-04 15:40:00,521,0.0,0.0
2023-09-04 15:40:00,522,0.0,0.0
2023-09-04 15:40:00,523,0.0,0.0
2023-09-04 15:40:00,524,0.0,0.0
2023-09-04 15:40:00,525,0.0,0.0
2023-09-04 15:40:00,526,0.0,0.0
2023-09-04 15:40:00,527,0.0,0.0
2023-09-04 15:40:00,528,0.0,0.0
2023-09-04 15:40:00,529,0.0,0.0
2023-09-04 15:40:00,530,0.0,0.0
2023-09-04 15:40:00,533,0.0,0.0
2023-09-04 15:40:00,534,0.0,0.0
2023-09-04 15:40:00,535,0.0,0.0
2023-09-04 15:40:00,536,0.0,0.0
2023-09-04 15:40:00,537,0.0,0.0
2023-09-04 15:40:00,538,0.0,0.0
2023-09-04 15:40:00,539,0.0,0.0
2023-09-04 15:40:00,540,0.0,0.0
2023-09-04 15:40:00,541,0.0,0.0
2023-09-04 15:40:00,542,0.0,0.0
2023-09-04 15:40:00,544,0.0,0.0
2023-09-04 15:40:00,545,0.0,0.0
2023-09-04 15:40:00,546,0.0,0.0
2023-09-04 15:40:00,547,0.0,0.0
2023-09-04 15:40:00,548,0.0,0.0
2023-09-04 15:40:00,549,0.0,0.0
2023-09-04 15:40:00,550,0.0,0.0
2023-09-04 15:40:00,554,0.0,0.0
2023-09-04 15:40:00,555,0.0,0.0
2023-09-04 15:40:00,556,0.0,0.0
2023-09-04 15:40:00,557,0.0,0.0
2023-09-04 15:40:00,558,0.0,0.0
2023-09-04 15:40:00,559,0.0,0.0
2023-09-04 15:40:00,560,0.0,0.0
2023-09-04 15:45:00,1,0.0,0.0
2023-09-04 15:45:00,2,50.0,40.000244
2023-09-04 15:45:00,3,479.996735,380.045258
2023-09-04 15:45:00,4,0.0,0.0
2023-09-04 15:45:00,5,0.0,0.0
2023-09-04 15:45:00,6,458.668457,364.991486
2023-09-04 15:45:00,7,480.0,330.0
2023-09-04 15:45:00,8,0.0,0.0
2023-09-04 15:45:00,9,479.79837,374.572937
2023-09-04 15:45:00,10,477.045929,364.396393
2023-09-04 15:45:00,11,0.0,0.0
2023-09-04 15:45:00,12,350.0,200.0
2023-09-04 15:45:00,15,465.957245,465.957245
2023-09-04 15:45:00,16,524.0,280.0
2023-09-04 15:45:00,17,0.0,0.0
2023-09-04 15:45:00,18,395.513336,395.513336
2023-09-04 15:45:00,27,615.0,615.0
2023-09-04 15:45:00,28,0.0,0.0
2023-09-04 15:45:00,29,612.0,612.0
2023-09-04 15:45:00,33,0.0,0.0
2023-09-04 15:45:00,36,975.0,795.0
2023-09-04 15:45:00,37,968.0,795.0
2023-09-04 15:45:00,43,362.0,267.0
2023-09-04 15:45:00,46,445.009064,445.009064
2023-09-04 15:45:00,47,409.996735,409.996735
2023-09-04 15:45:00,48,280.0,280.0
2023-09-04 15:45:00,49,410.046295,410.046295
2023-09-04 15:45:00,50,463.0,405.012726
2023-09-04 15:45:00,51,463.0,405.012726
2023-09-04 15:45:00,52,125.5,112.0
2023-09-04 15:45:00,53,125.5,112.0
2023-09-04 15:45:00,54,0.0,0.0
2023-09-04 15:45:00,55,131.0,112.0
2023-09-04 15:45:00,56,131.0,112.0
2023-09-04 15:45:00,57,0.0,0.0
2023-09-04 15:45:00,58,131.5,112.0
2023-09-04 15:45:00,59,131.5,112.0
2023-09-04 15:45:00,60,13.541499,0.0
2023-09-04 15:45:00,61,354.265564,354.265564
2023-09-04 15:45:00,62,461.002716,280.014557
2023-09-04 15:45:00,63,280.0,280.0
2023-09-04 15:45:00,64,0.0,0.0
2023-09-04 15:45:00,65,292.040802,292.040802
2023-09-04 15:45:00,66,344.360992,302.604034
2023-09-04 15:45:00,67,359.96994,340.914337
2023-09-04 15:45:00,68,357.75,322.713776
2023-09-04 15:45:00,69,670.0,670.0
2023-09-04 15:45:00,70,853.352966,840.74292
2023-09-04 15:45:00,71,0.0,0.0
2023-09-04 15:45:00,72,0.0,0.0
2023-09-04 15:45:00,73,0.0,0.0
2023-09-04 15:45:00,74,0.0,0.0
2023-09-04 15:45:00,75,0.0,0.0
2023-09-04 15:45:00,76,0.0,0.0
2023-09-04 15:45:00,77,0.0,0.0
2023-09-04 15:45:00,78,134.846619,110.005325
2023-09-04 15:45:00,79,134.846619,110.005325
2023-09-04 15:45:00,80,130.0,130.0
2023-09-04 15:45:00,83,330.51001,330.377655
2023-09-04 15:45:00,84,333.269989,329.509247
2023-09-04 15:45:00,85,320.056,320.056
2023-09-04 15:45:00,86,0.0,0.0
2023-09-04 15:45:00,87,329.820007,329.583588
2023-09-04 15:45:00,88,330.068329,329.757294
2023-09-04 15:45:00,89,331.200012,330.003937
2023-09-04 15:45:00,90,329.130005,329.130005
2023-09-04 15:45:00,91,800.0,800.0
2023-09-04 15:45:00,92,947.169434,761.332458
2023-09-04 15:45:00,95,0.0,0.0
2023-09-04 15:45:00,96,0.0,0.0
2023-09-04 15:45:00,97,0.0,0.0
2023-09-04 15:45:00,98,0.0,0.0
2023-09-04 15:45:00,99,0.0,0.0
2023-09-04 15:45:00,100,0.0,0.0
2023-09-04 15:45:00,101,0.0,0.0
2023-09-04 15:45:00,102,0.0,0.0
2023-09-04 15:45:00,103,0.0,0.0
2023-09-04 15:45:00,104,0.0,0.0
2023-09-04 15:45:00,105,0.0,0.0
2023-09-04 15:45:00,106,0.0,0.0
2023-09-04 15:45:00,107,0.0,0.0
2023-09-04 15:45:00,108,2.912642,0.0
2023-09-04 15:45:00,112,33.5,27.001438
2023-09-04 15:45:00,113,33.5,27.001438
2023-09-04 15:45:00,114,20.0,20.0
2023-09-04 15:45:00,115,921.0,762.414307
2023-09-04 15:45:00,116,917.99292,772.126709
2023-09-04 15:45:00,117,0.0,0.0
2023-09-04 15:45:00,118,0.0,0.0
2023-09-04 15:45:00,119,100.0,60.000153
2023-09-04 15:45:00,120,100.0,60.000153
2023-09-04 15:45:00,126,11.0,8.0
2023-09-04 15:45:00,127,0.0,0.0
2023-09-04 15:45:00,128,989.0,750.0
2023-09-04 15:45:00,129,987.0,750.0
2023-09-04 15:45:00,130,0.0,0.0
2023-09-04 15:45:00,131,976.0,718.0
2023-09-04 15:45:00,132,924.0,758.0
2023-09-04 15:45:00,133,948.0,755.0
2023-09-04 15:45:00,134,281.985657,175.0
2023-09-04 15:45:00,135,210.0,210.0
2023-09-04 15:45:00,136,151.0,109.996994
2023-09-04 15:45:00,137,151.0,109.996994
2023-09-04 15:45:00,138,176.0,117.0
2023-09-04 15:45:00,139,274.5,190.0
2023-09-04 15:45:00,140,274.5,190.0
2023-09-04 15:45:00,141,270.0,188.0
2023-09-04 15:45:00,142,161.0,88.0
2023-09-04 15:45:00,143,161.0,89.143059
2023-09-04 15:45:00,144,172.0,104.0
2023-09-04 15:45:00,145,157.5,88.436272
2023-09-04 15:45:00,146,157.5,88.436272
2023-09-04 15:45:00,147,168.0,104.0
2023-09-04 15:45:00,150,34.5,29.999542
2023-09-04 15:45:00,151,34.5,29.999542
2023-09-04 15:45:00,152,29.999542,29.999542
2023-09-04 15:45:00,153,0.0,0.0
2023-09-04 15:45:00,154,36.800522,0.0
2023-09-04 15:45:00,155,23.868826,0.0
2023-09-04 15:45:00,156,378.0,340.0
2023-09-04 15:45:00,158,0.0,0.0
2023-09-04 15:45:00,159,998.0,795.0
2023-09-04 15:45:00,160,0.0,0.0
2023-09-04 15:45:00,161,299.998077,220.003342
2023-09-04 15:45:00,162,0.0,0.0
2023-09-04 15:45:00,166,0.0,0.0
2023-09-04 15:45:00,167,83.0,62.0
2023-09-04 15:45:00,168,8.301893,0.0
2023-09-04 15:45:00,169,137.0,110.000916
2023-09-04 15:45:00,170,137.0,110.000916
2023-09-04 15:45:00,171,162.0,110.000916
2023-09-04 15:45:00,172,135.0,104.99588
2023-09-04 15:45:00,173,135.0,105.400238
2023-09-04 15:45:00,174,163.0,105.198059
2023-09-04 15:45:00,175,278.0,152.0
2023-09-04 15:45:00,176,0.0,0.0
2023-09-04 15:45:00,177,157.0,106.0
2023-09-04 15:45:00,178,0.0,0.0
2023-09-04 15:45:00,179,0.0,0.0
2023-09-04 15:45:00,180,0.0,0.0
2023-09-04 15:45:00,181,149.5,115.997803
2023-09-04 15:45:00,182,149.5,115.997803
2023-09-04 15:45:00,183,173.0,120.0
2023-09-04 15:45:00,184,147.5,115.997803
2023-09-04 15:45:00,185,147.5,115.997803
2023-09-04 15:45:00,186,175.0,122.0
2023-09-04 15:45:00,187,151.0,115.997803
2023-09-04 15:45:00,188,151.0,115.997803
2023-09-04 15:45:00,189,175.0,120.0
2023-09-04 15:45:00,190,995.0,795.0
2023-09-04 15:45:00,191,993.0,795.0
2023-09-04 15:45:00,193,12.578156,11.999903
2023-09-04 15:45:00,194,0.0,0.0
2023-09-04 15:45:00,195,0.0,0.0
2023-09-04 15:45:00,196,38.115631,35.0
2023-09-04 15:45:00,197,0.0,0.0
2023-09-04 15:45:00,198,200.0,121.104446
2023-09-04 15:45:00,200,0.0,0.0
2023-09-04 15:45:00,207,70.5,60.0
2023-09-04 15:45:00,208,0.0,0.0
2023-09-04 15:45:00,209,70.5,60.0
2023-09-04 15:45:00,210,70.5,60.0
2023-09-04 15:45:00,211,70.5,60.0
2023-09-04 15:45:00,212,119.647972,119.647972
2023-09-04 15:45:00,213,0.0,0.0
2023-09-04 15:45:00,214,69.333336,67.0
2023-09-04 15:45:00,215,69.333336,67.0
2023-09-04 15:45:00,216,0.0,0.0
2023-09-04 15:45:00,217,23.5,20.99826
2023-09-04 15:45:00,218,23.5,20.99826
2023-09-04 15:45:00,219,23.5,20.99826
2023-09-04 15:45:00,220,23.5,20.99826
2023-09-04 15:45:00,231,293.376678,270.0
2023-09-04 15:45:00,232,297.713104,270.0
2023-09-04 15:45:00,233,298.211182,270.0
2023-09-04 15:45:00,234,300.390533,270.0
2023-09-04 15:45:00,237,0.0,0.0
2023-09-04 15:45:00,238,0.0,0.0
2023-09-04 15:45:00,240,270.0,270.0
2023-09-04 15:45:00,241,139.0,139.0
2023-09-04 15:45:00,242,147.0,132.0
2023-09-04 15:45:00,243,165.0,162.5
2023-09-04 15:45:00,244,165.0,162.5
2023-09-04 15:45:00,247,71.0,70.0
2023-09-04 15:45:00,248,65.0,64.0
2023-09-04 15:45:00,249,153.333328,99.590454
2023-09-04 15:45:00,250,153.333328,99.334106
2023-09-04 15:45:00,251,153.333328,99.590454
2023-09-04 15:45:00,252,252.0,195.0
2023-09-04 15:45:00,253,100.0,99.0
2023-09-04 15:45:00,254,40.0,40.0
2023-09-04 15:45:00,255,237.5,167.0
2023-09-04 15:45:00,256,237.5,167.0
2023-09-04 15:45:00,257,261.0,216.0
2023-09-04 15:45:00,258,240.0,162.007477
2023-09-04 15:45:00,259,240.0,162.007477
2023-09-04 15:45:00,260,246.0,208.0
2023-09-04 15:45:00,264,10.000229,5.000229
2023-09-04 15:45:00,265,10.000229,5.000229
2023-09-04 15:45:00,266,0.0,0.0
2023-09-04 15:45:00,267,0.0,0.0
2023-09-04 15:45:00,268,227.5,131.0
2023-09-04 15:45:00,269,54.537453,0.0
2023-09-04 15:45:00,270,116.0,65.5
2023-09-04 15:45:00,271,80.811737,75.0
2023-09-04 15:45:00,272,84.822235,75.0
2023-09-04 15:45:00,273,84.822235,75.0
2023-09-04 15:45:00,274,128.0,112.5
2023-09-04 15:45:00,275,154.0,100.0
2023-09-04 15:45:00,276,74.0,50.0
2023-09-04 15:45:00,277,146.0,100.0
2023-09-04 15:45:00,278,68.0,50.0
2023-09-04 15:45:00,279,154.0,154.0
2023-09-04 15:45:00,280,69.0,50.0
2023-09-04 15:45:00,281,155.0,100.0
2023-09-04 15:45:00,282,73.0,50.0
2023-09-04 15:45:00,283,155.0,100.0
2023-09-04 15:45:00,284,71.0,50.0
2023-09-04 15:45:00,285,154.0,100.0
2023-09-04 15:45:00,286,71.0,50.0
2023-09-04 15:45:00,287,155.0,100.0
2023-09-04 15:45:00,288,71.0,50.0
2023-09-04 15:45:00,289,156.0,100.0
2023-09-04 15:45:00,290,71.0,50.0
2023-09-04 15:45:00,291,92.0,31.584366
2023-09-04 15:45:00,292,92.0,31.5
2023-09-04 15:45:00,293,92.0,31.5
2023-09-04 15:45:00,294,149.0,123.0
2023-09-04 15:45:00,299,171.0,123.99823
2023-09-04 15:45:00,300,171.0,123.99823
2023-09-04 15:45:00,301,170.0,123.99823
2023-09-04 15:45:00,302,170.0,123.99823
2023-09-04 15:45:00,303,202.0,132.0
2023-09-04 15:45:00,304,201.0,132.0
2023-09-04 15:45:00,305,356.0,356.0
2023-09-04 15:45:00,306,0.0,0.0
2023-09-04 15:45:00,307,351.0,351.0
2023-09-04 15:45:00,308,144.0,119.995728
2023-09-04 15:45:00,309,144.0,119.995728
2023-09-04 15:45:00,310,160.0,122.0
2023-09-04 15:45:00,311,147.5,119.995728
2023-09-04 15:45:00,312,147.5,119.995728
2023-09-04 15:45:00,313,165.0,122.0
2023-09-04 15:45:00,314,150.5,119.995728
2023-09-04 15:45:00,315,150.5,119.995728
2023-09-04 15:45:00,316,167.0,122.0
2023-09-04 15:45:00,317,0.0,0.0
2023-09-04 15:45:00,318,0.0,0.0
2023-09-04 15:45:00,319,0.0,0.0
2023-09-04 15:45:00,320,149.5,122.0
2023-09-04 15:45:00,321,149.5,122.0
2023-09-04 15:45:00,322,173.0,136.0
2023-09-04 15:45:00,323,153.0,122.0
2023-09-04 15:45:00,324,153.0,122.0
2023-09-04 15:45:00,325,168.0,136.0
2023-09-04 15:45:00,326,136.0,135.0
2023-09-04 15:45:00,327,136.0,135.0
2023-09-04 15:45:00,328,174.0,150.0
2023-09-04 15:45:00,329,0.0,0.0
2023-09-04 15:45:00,330,0.0,0.0
2023-09-04 15:45:00,331,816.0,656.563782
2023-09-04 15:45:00,332,813.0,657.662476
2023-09-04 15:45:00,333,0.0,0.0
2023-09-04 15:45:00,334,67.0,66.0
2023-09-04 15:45:00,335,67.0,66.0
2023-09-04 15:45:00,336,50.0,50.0
2023-09-04 15:45:00,337,36.5,36.5
2023-09-04 15:45:00,338,36.5,36.5
2023-09-04 15:45:00,339,29.0,29.0
2023-09-04 15:45:00,340,818.0,674.552368
2023-09-04 15:45:00,341,0.0,0.0
2023-09-04 15:45:00,342,166.0,135.0
2023-09-04 15:45:00,343,167.0,135.0
2023-09-04 15:45:00,344,0.0,0.0
2023-09-04 15:45:00,345,0.0,0.0
2023-09-04 15:45:00,346,114.0,80.0
2023-09-04 15:45:00,347,188.0,163.0
2023-09-04 15:45:00,348,0.0,0.0
2023-09-04 15:45:00,349,0.0,0.0
2023-09-04 15:45:00,350,0.0,0.0
2023-09-04 15:45:00,351,0.0,0.0
2023-09-04 15:45:00,352,0.0,0.0
2023-09-04 15:45:00,353,0.0,0.0
2023-09-04 15:45:00,354,0.0,0.0
2023-09-04 15:45:00,355,0.0,0.0
2023-09-04 15:45:00,356,25.0,10.0
2023-09-04 15:45:00,357,0.0,0.0
2023-09-04 15:45:00,358,0.0,0.0
2023-09-04 15:45:00,359,20.0,10.000153
2023-09-04 15:45:00,360,0.0,0.0
2023-09-04 15:45:00,361,0.0,0.0
2023-09-04 15:45:00,362,0.0,0.0
2023-09-04 15:45:00,363,0.0,0.0
2023-09-04 15:45:00,366,520.564636,479.897339
2023-09-04 15:45:00,367,549.0,479.897339
2023-09-04 15:45:00,368,84.0,66.369751
2023-09-04 15:45:00,369,84.0,70.415375
2023-09-04 15:45:00,370,84.0,66.335419
2023-09-04 15:45:00,371,84.0,70.415375
2023-09-04 15:45:00,372,172.0,136.76796
2023-09-04 15:45:00,373,86.0,69.917511
2023-09-04 15:45:00,374,86.0,69.917511
2023-09-04 15:45:00,375,84.0,69.917511
2023-09-04 15:45:00,376,158.5,156.0
2023-09-04 15:45:00,377,158.5,156.0
2023-09-04 15:45:00,378,149.0,149.0
2023-09-04 15:45:00,379,38.0,31.0
2023-09-04 15:45:00,380,38.0,31.0
2023-09-04 15:45:00,381,25.0,24.0
2023-09-04 15:45:00,382,0.0,0.0
2023-09-04 15:45:00,383,0.0,0.0
2023-09-04 15:45:00,384,0.0,0.0
2023-09-04 15:45:00,385,271.0,181.090759
2023-09-04 15:45:00,386,271.0,181.792664
2023-09-04 15:45:00,387,274.0,202.0
2023-09-04 15:45:00,388,270.5,181.395935
2023-09-04 15:45:00,389,270.5,180.83136
2023-09-04 15:45:00,390,274.0,202.0
2023-09-04 15:45:00,419,285.0,190.002136
2023-09-04 15:45:00,420,285.0,190.002136
2023-09-04 15:45:00,421,265.0,190.002136
2023-09-04 15:45:00,422,247.0,180.0
2023-09-04 15:45:00,423,247.0,180.0
2023-09-04 15:45:00,432,276.0,216.0
2023-09-04 15:45:00,433,409.0,397.851288
2023-09-04 15:45:00,434,265.5,265.5
2023-09-04 15:45:00,435,265.5,265.5
2023-09-04 15:45:00,436,266.5,266.5
2023-09-04 15:45:00,437,266.5,266.5
2023-09-04 15:45:00,438,269.0,269.0
2023-09-04 15:45:00,439,269.0,269.0
2023-09-04 15:45:00,440,153.0,120.0
2023-09-04 15:45:00,441,153.0,120.0
2023-09-04 15:45:00,442,168.0,120.0
2023-09-04 15:45:00,443,25.0,17.0
2023-09-04 15:45:00,444,14.0,8.498852
2023-09-04 15:45:00,450,220.0,216.0
2023-09-04 15:45:00,451,82.0,82.0
2023-09-04 15:45:00,452,0.0,0.0
2023-09-04 15:45:00,453,0.0,0.0
2023-09-04 15:45:00,459,424.0,267.370148
2023-09-04 15:45:00,467,12.0,5.000153
2023-09-04 15:45:00,468,12.0,4.000366
2023-09-04 15:45:00,469,5.000153,1.600391
2023-09-04 15:45:00,471,15.0,7.0
2023-09-04 15:45:00,472,213.0,213.0
2023-09-04 15:45:00,473,124.0,124.0
2023-09-04 15:45:00,474,216.0,216.0
2023-09-04 15:45:00,475,124.0,124.0
2023-09-04 15:45:00,477,242.5,164.0
2023-09-04 15:45:00,478,242.5,164.0
2023-09-04 15:45:00,479,251.0,163.986282
2023-09-04 15:45:00,480,240.5,164.0
2023-09-04 15:45:00,481,240.5,164.0
2023-09-04 15:45:00,482,249.0,163.986282
2023-09-04 15:45:00,485,45.0,20.00061
2023-09-04 15:45:00,486,0.0,0.0
2023-09-04 15:45:00,487,0.0,0.0
2023-09-04 15:45:00,488,0.0,0.0
2023-09-04 15:45:00,489,988.0,795.0
2023-09-04 15:45:00,490,991.0,795.0
2023-09-04 15:45:00,491,957.0,791.0
2023-09-04 15:45:00,492,961.0,786.0
2023-09-04 15:45:00,493,985.0,795.0
2023-09-04 15:45:00,494,0.0,0.0
2023-09-04 15:45:00,495,299.999908,200.0
2023-09-04 15:45:00,496,0.0,0.0
2023-09-04 15:45:00,497,0.0,0.0
2023-09-04 15:45:00,498,400.0,240.0
2023-09-04 15:45:00,499,341.0,265.0
2023-09-04 15:45:00,501,280.5,158.003479
2023-09-04 15:45:00,502,283.03479,283.03479
2023-09-04 15:45:00,503,289.0,200.0
2023-09-04 15:45:00,507,139.0,59.001785
2023-09-04 15:45:00,508,139.0,106.0
2023-09-04 15:45:00,511,0.0,0.0
2023-09-04 15:45:00,512,0.0,0.0
2023-09-04 15:45:00,513,317.0,150.0
2023-09-04 15:45:00,514,136.0,120.0
2023-09-04 15:45:00,516,850.012939,749.988525
2023-09-04 15:45:00,521,939.0,781.781006
2023-09-04 15:45:00,522,940.0,577.0
2023-09-04 15:45:00,523,0.0,0.0
2023-09-04 15:45:00,524,0.0,0.0
2023-09-04 15:45:00,525,0.0,0.0
2023-09-04 15:45:00,526,259.0,131.0
2023-09-04 15:45:00,527,1357.0,1058.099976
2023-09-04 15:45:00,528,259.0,131.0
2023-09-04 15:45:00,529,994.0,771.232117
2023-09-04 15:45:00,530,994.0,773.816833
2023-09-04 15:45:00,533,0.0,0.0
2023-09-04 15:45:00,534,0.0,0.0
2023-09-04 15:45:00,535,93.666664,32.23671
2023-09-04 15:45:00,536,93.666664,31.5
2023-09-04 15:45:00,537,93.666664,31.5
2023-09-04 15:45:00,538,150.0,123.0
2023-09-04 15:45:00,539,328.0,168.0
2023-09-04 15:45:00,540,159.0,84.0
2023-09-04 15:45:00,541,74.0,50.0
2023-09-04 15:45:00,542,39.0,38.500824
2023-09-04 15:45:00,544,1012.0,795.0
2023-09-04 15:45:00,545,1012.0,795.0
2023-09-04 15:45:00,546,345.5,186.0
2023-09-04 15:45:00,547,345.5,186.0
2023-09-04 15:45:00,548,326.0,254.0
2023-09-04 15:45:00,549,221.0,120.0
2023-09-04 15:45:00,550,119.0,90.0
2023-09-04 15:45:00,554,926.356445,665.0
2023-09-04 15:45:00,555,0.0,0.0
2023-09-04 15:45:00,556,0.0,0.0
2023-09-04 15:45:00,557,0.0,0.0
2023-09-04 15:45:00,558,0.0,0.0
2023-09-04 15:45:00,559,0.0,0.0
2023-09-04 15:45:00,560,0.0,0.0
2023-09-04 15:50:00,1,0.0,0.0
2023-09-04 15:50:00,2,50.0,40.000244
2023-09-04 15:50:00,3,479.996735,388.254944
2023-09-04 15:50:00,4,0.0,0.0
2023-09-04 15:50:00,5,0.0,0.0
2023-09-04 15:50:00,6,467.595673,367.595673
2023-09-04 15:50:00,7,480.0,330.0
2023-09-04 15:50:00,8,0.0,0.0
2023-09-04 15:50:00,9,479.847931,372.549744
2023-09-04 15:50:00,10,477.045929,364.396393
2023-09-04 15:50:00,11,0.0,0.0
2023-09-04 15:50:00,12,350.0,200.0
2023-09-04 15:50:00,15,449.687805,449.687805
2023-09-04 15:50:00,16,524.0,280.0
2023-09-04 15:50:00,17,0.0,0.0
2023-09-04 15:50:00,18,388.649109,388.649109
2023-09-04 15:50:00,27,615.0,615.0
2023-09-04 15:50:00,28,0.0,0.0
2023-09-04 15:50:00,29,612.0,612.0
2023-09-04 15:50:00,33,0.0,0.0
2023-09-04 15:50:00,36,975.0,795.0
2023-09-04 15:50:00,37,968.0,795.0
2023-09-04 15:50:00,43,362.0,267.0
2023-09-04 15:50:00,46,445.009064,445.009064
2023-09-04 15:50:00,47,409.996735,409.996735
2023-09-04 15:50:00,48,280.0,280.0
2023-09-04 15:50:00,49,410.021515,410.021515
2023-09-04 15:50:00,50,463.0,405.012726
2023-09-04 15:50:00,51,463.0,405.012726
2023-09-04 15:50:00,52,125.5,112.0
2023-09-04 15:50:00,53,125.5,112.0
2023-09-04 15:50:00,54,0.0,0.0
2023-09-04 15:50:00,55,131.0,112.0
2023-09-04 15:50:00,56,131.0,112.0
2023-09-04 15:50:00,57,171.0,150.0
2023-09-04 15:50:00,58,39.153595,0.0
2023-09-04 15:50:00,59,131.5,112.0
2023-09-04 15:50:00,60,13.003111,0.0
2023-09-04 15:50:00,61,355.564636,355.564636
2023-09-04 15:50:00,62,461.002716,280.014557
2023-09-04 15:50:00,63,280.0,280.0
2023-09-04 15:50:00,64,0.0,0.0
2023-09-04 15:50:00,65,292.040802,292.040802
2023-09-04 15:50:00,66,344.360992,302.604034
2023-09-04 15:50:00,67,359.96994,340.914337
2023-09-04 15:50:00,68,357.75,322.713776
2023-09-04 15:50:00,69,716.471008,670.0
2023-09-04 15:50:00,70,853.352966,840.74292
2023-09-04 15:50:00,71,0.0,0.0
2023-09-04 15:50:00,72,0.0,0.0
2023-09-04 15:50:00,73,0.0,0.0
2023-09-04 15:50:00,74,0.0,0.0
2023-09-04 15:50:00,75,0.0,0.0
2023-09-04 15:50:00,76,0.0,0.0
2023-09-04 15:50:00,77,0.0,0.0
2023-09-04 15:50:00,78,134.846619,110.005325
2023-09-04 15:50:00,79,134.846619,110.005325
2023-09-04 15:50:00,80,130.0,130.0
2023-09-04 15:50:00,83,330.51001,330.377655
2023-09-04 15:50:00,84,333.269989,329.509247
2023-09-04 15:50:00,85,320.0,320.0
2023-09-04 15:50:00,86,0.0,0.0
2023-09-04 15:50:00,87,329.820007,329.583588
2023-09-04 15:50:00,88,330.068329,329.757294
2023-09-04 15:50:00,89,331.200012,330.003937
2023-09-04 15:50:00,90,329.130005,329.130005
2023-09-04 15:50:00,91,800.0,800.0
2023-09-04 15:50:00,92,947.260986,746.9375
2023-09-04 15:50:00,95,0.0,0.0
2023-09-04 15:50:00,96,0.0,0.0
2023-09-04 15:50:00,97,0.0,0.0
2023-09-04 15:50:00,98,0.0,0.0
2023-09-04 15:50:00,99,0.0,0.0
2023-09-04 15:50:00,100,0.0,0.0
2023-09-04 15:50:00,101,0.0,0.0
2023-09-04 15:50:00,102,0.0,0.0
2023-09-04 15:50:00,103,0.0,0.0
2023-09-04 15:50:00,104,0.0,0.0
2023-09-04 15:50:00,105,0.0,0.0
2023-09-04 15:50:00,106,0.0,0.0
2023-09-04 15:50:00,107,0.0,0.0
2023-09-04 15:50:00,108,3.019038,0.0
2023-09-04 15:50:00,112,33.5,27.001438
2023-09-04 15:50:00,113,33.5,27.001438
2023-09-04 15:50:00,114,20.0,20.0
2023-09-04 15:50:00,115,921.0,750.045654
2023-09-04 15:50:00,116,917.99292,753.868835
2023-09-04 15:50:00,117,0.0,0.0
2023-09-04 15:50:00,118,0.0,0.0
2023-09-04 15:50:00,119,100.0,60.000153
2023-09-04 15:50:00,120,100.0,60.000153
2023-09-04 15:50:00,126,11.0,8.0
2023-09-04 15:50:00,127,0.0,0.0
2023-09-04 15:50:00,128,989.0,750.0
2023-09-04 15:50:00,129,987.0,750.0
2023-09-04 15:50:00,130,0.0,0.0
2023-09-04 15:50:00,131,976.0,718.0
2023-09-04 15:50:00,132,924.0,758.0
2023-09-04 15:50:00,133,948.0,755.0
2023-09-04 15:50:00,134,281.985657,175.0
2023-09-04 15:50:00,135,210.0,210.0
2023-09-04 15:50:00,136,151.0,109.996994
2023-09-04 15:50:00,137,151.0,109.996994
2023-09-04 15:50:00,138,176.0,117.0
2023-09-04 15:50:00,139,274.5,190.0
2023-09-04 15:50:00,140,274.5,190.0
2023-09-04 15:50:00,141,270.0,188.0
2023-09-04 15:50:00,142,161.0,88.0
2023-09-04 15:50:00,143,161.0,89.143059
2023-09-04 15:50:00,144,172.0,104.0
2023-09-04 15:50:00,145,157.5,88.436272
2023-09-04 15:50:00,146,157.5,88.436272
2023-09-04 15:50:00,147,168.0,104.0
2023-09-04 15:50:00,150,34.5,29.999542
2023-09-04 15:50:00,151,34.5,29.999542
2023-09-04 15:50:00,152,29.999542,29.999542
2023-09-04 15:50:00,153,0.0,0.0
2023-09-04 15:50:00,154,44.438465,0.0
2023-09-04 15:50:00,155,26.24682,0.0
2023-09-04 15:50:00,156,378.0,340.0
2023-09-04 15:50:00,158,0.0,0.0
2023-09-04 15:50:00,159,998.0,795.0
2023-09-04 15:50:00,160,0.0,0.0
2023-09-04 15:50:00,161,299.998077,220.003342
2023-09-04 15:50:00,162,0.0,0.0
2023-09-04 15:50:00,166,0.0,0.0
2023-09-04 15:50:00,167,83.0,62.0
2023-09-04 15:50:00,168,8.402692,0.0
2023-09-04 15:50:00,169,137.0,110.000916
2023-09-04 15:50:00,170,137.0,110.000916
2023-09-04 15:50:00,171,162.0,110.000916
2023-09-04 15:50:00,172,135.0,104.99588
2023-09-04 15:50:00,173,135.0,105.400238
2023-09-04 15:50:00,174,163.0,105.198059
2023-09-04 15:50:00,175,278.0,152.0
2023-09-04 15:50:00,176,0.0,0.0
2023-09-04 15:50:00,177,157.0,106.0
2023-09-04 15:50:00,178,0.0,0.0
2023-09-04 15:50:00,179,0.0,0.0
2023-09-04 15:50:00,180,0.0,0.0
2023-09-04 15:50:00,181,149.5,115.997803
2023-09-04 15:50:00,182,149.5,115.997803
2023-09-04 15:50:00,183,173.0,120.0
2023-09-04 15:50:00,184,147.5,115.997803
2023-09-04 15:50:00,185,147.5,115.997803
2023-09-04 15:50:00,186,175.0,122.0
2023-09-04 15:50:00,187,151.0,115.997803
2023-09-04 15:50:00,188,151.0,115.997803
2023-09-04 15:50:00,189,175.0,120.0
2023-09-04 15:50:00,190,995.0,795.0
2023-09-04 15:50:00,191,993.0,795.0
2023-09-04 15:50:00,193,12.578156,11.999903
2023-09-04 15:50:00,194,0.0,0.0
2023-09-04 15:50:00,195,0.0,0.0
2023-09-04 15:50:00,196,38.115631,35.0
2023-09-04 15:50:00,197,0.0,0.0
2023-09-04 15:50:00,198,200.0,121.104446
2023-09-04 15:50:00,200,0.0,0.0
2023-09-04 15:50:00,207,70.5,60.0
2023-09-04 15:50:00,208,0.0,0.0
2023-09-04 15:50:00,209,70.5,60.0
2023-09-04 15:50:00,210,70.5,60.0
2023-09-04 15:50:00,211,70.5,60.0
2023-09-04 15:50:00,212,119.650261,119.650261
2023-09-04 15:50:00,213,0.0,0.0
2023-09-04 15:50:00,214,69.333336,67.0
2023-09-04 15:50:00,215,69.333336,67.0
2023-09-04 15:50:00,216,0.0,0.0
2023-09-04 15:50:00,217,23.5,20.99826
2023-09-04 15:50:00,218,23.5,20.99826
2023-09-04 15:50:00,219,23.5,20.99826
2023-09-04 15:50:00,220,23.5,20.99826
2023-09-04 15:50:00,231,294.657654,270.0
2023-09-04 15:50:00,232,298.390808,270.0
2023-09-04 15:50:00,233,296.593018,270.0
2023-09-04 15:50:00,234,296.589661,270.0
2023-09-04 15:50:00,237,0.0,0.0
2023-09-04 15:50:00,238,0.0,0.0
2023-09-04 15:50:00,240,270.0,200.0
2023-09-04 15:50:00,241,139.0,100.0
2023-09-04 15:50:00,242,147.0,132.0
2023-09-04 15:50:00,243,165.0,162.5
2023-09-04 15:50:00,244,165.0,162.5
2023-09-04 15:50:00,247,71.0,70.0
2023-09-04 15:50:00,248,65.0,64.0
2023-09-04 15:50:00,249,153.333328,99.590454
2023-09-04 15:50:00,250,153.333328,99.425659
2023-09-04 15:50:00,251,153.333328,99.590454
2023-09-04 15:50:00,252,252.0,195.0
2023-09-04 15:50:00,253,100.0,99.0
2023-09-04 15:50:00,254,40.0,40.0
2023-09-04 15:50:00,255,237.5,167.0
2023-09-04 15:50:00,256,237.5,167.0
2023-09-04 15:50:00,257,261.0,216.0
2023-09-04 15:50:00,258,240.0,162.007477
2023-09-04 15:50:00,259,240.0,162.007477
2023-09-04 15:50:00,260,246.0,208.0
2023-09-04 15:50:00,264,10.000229,5.000229
2023-09-04 15:50:00,265,10.000229,5.000229
2023-09-04 15:50:00,266,0.0,0.0
2023-09-04 15:50:00,267,0.0,0.0
2023-09-04 15:50:00,268,227.5,131.0
2023-09-04 15:50:00,269,227.5,131.0
2023-09-04 15:50:00,270,232.0,131.0
2023-09-04 15:50:00,271,80.811737,75.0
2023-09-04 15:50:00,272,84.822235,75.0
2023-09-04 15:50:00,273,84.822235,75.0
2023-09-04 15:50:00,274,128.0,112.5
2023-09-04 15:50:00,275,154.0,100.0
2023-09-04 15:50:00,276,74.0,50.0
2023-09-04 15:50:00,277,146.0,100.0
2023-09-04 15:50:00,278,68.0,50.0
2023-09-04 15:50:00,279,154.0,154.0
2023-09-04 15:50:00,280,69.0,50.0
2023-09-04 15:50:00,281,155.0,100.0
2023-09-04 15:50:00,282,73.0,50.0
2023-09-04 15:50:00,283,155.0,100.0
2023-09-04 15:50:00,284,71.0,50.0
2023-09-04 15:50:00,285,154.0,100.0
2023-09-04 15:50:00,286,71.0,50.0
2023-09-04 15:50:00,287,155.0,100.0
2023-09-04 15:50:00,288,71.0,50.0
2023-09-04 15:50:00,289,156.0,100.0
2023-09-04 15:50:00,290,71.0,50.0
2023-09-04 15:50:00,291,92.0,31.572922
2023-09-04 15:50:00,292,92.0,31.5
2023-09-04 15:50:00,293,92.0,31.5
2023-09-04 15:50:00,294,149.0,123.0
2023-09-04 15:50:00,299,171.0,123.99823
2023-09-04 15:50:00,300,171.0,123.99823
2023-09-04 15:50:00,301,170.0,123.99823
2023-09-04 15:50:00,302,170.0,123.99823
2023-09-04 15:50:00,303,202.0,132.0
2023-09-04 15:50:00,304,201.0,132.0
2023-09-04 15:50:00,305,356.0,330.421509
2023-09-04 15:50:00,306,0.0,0.0
2023-09-04 15:50:00,307,351.0,351.0
2023-09-04 15:50:00,308,144.0,119.995728
2023-09-04 15:50:00,309,144.0,119.995728
2023-09-04 15:50:00,310,160.0,122.0
2023-09-04 15:50:00,311,147.5,119.995728
2023-09-04 15:50:00,312,147.5,119.995728
2023-09-04 15:50:00,313,165.0,122.0
2023-09-04 15:50:00,314,150.5,119.995728
2023-09-04 15:50:00,315,150.5,119.995728
2023-09-04 15:50:00,316,167.0,122.0
2023-09-04 15:50:00,317,0.0,0.0
2023-09-04 15:50:00,318,0.0,0.0
2023-09-04 15:50:00,319,0.0,0.0
2023-09-04 15:50:00,320,149.5,122.0
2023-09-04 15:50:00,321,149.5,122.0
2023-09-04 15:50:00,322,173.0,136.0
2023-09-04 15:50:00,323,153.0,122.0
2023-09-04 15:50:00,324,153.0,122.0
2023-09-04 15:50:00,325,168.0,136.0
2023-09-04 15:50:00,326,136.0,135.0
2023-09-04 15:50:00,327,136.0,135.0
2023-09-04 15:50:00,328,174.0,150.0
2023-09-04 15:50:00,329,0.0,0.0
2023-09-04 15:50:00,330,0.0,0.0
2023-09-04 15:50:00,331,816.0,654.259033
2023-09-04 15:50:00,332,813.0,645.706421
2023-09-04 15:50:00,333,0.0,0.0
2023-09-04 15:50:00,334,67.0,66.0
2023-09-04 15:50:00,335,67.0,66.0
2023-09-04 15:50:00,336,50.0,50.0
2023-09-04 15:50:00,337,36.5,36.5
2023-09-04 15:50:00,338,36.5,36.5
2023-09-04 15:50:00,339,29.0,29.0
2023-09-04 15:50:00,340,818.0,674.552368
2023-09-04 15:50:00,341,0.0,0.0
2023-09-04 15:50:00,342,166.0,135.0
2023-09-04 15:50:00,343,167.0,135.0
2023-09-04 15:50:00,344,0.0,0.0
2023-09-04 15:50:00,345,0.0,0.0
2023-09-04 15:50:00,346,114.0,80.0
2023-09-04 15:50:00,347,188.0,163.0
2023-09-04 15:50:00,348,0.0,0.0
2023-09-04 15:50:00,349,0.0,0.0
2023-09-04 15:50:00,350,0.0,0.0
2023-09-04 15:50:00,351,0.0,0.0
2023-09-04 15:50:00,352,0.0,0.0
2023-09-04 15:50:00,353,0.0,0.0
2023-09-04 15:50:00,354,0.0,0.0
2023-09-04 15:50:00,355,0.0,0.0
2023-09-04 15:50:00,356,25.0,10.0
2023-09-04 15:50:00,357,0.0,0.0
2023-09-04 15:50:00,358,0.0,0.0
2023-09-04 15:50:00,359,20.0,10.000153
2023-09-04 15:50:00,360,0.0,0.0
2023-09-04 15:50:00,361,0.0,0.0
2023-09-04 15:50:00,362,0.0,0.0
2023-09-04 15:50:00,363,0.0,0.0
2023-09-04 15:50:00,366,548.0,479.897339
2023-09-04 15:50:00,367,549.0,479.897339
2023-09-04 15:50:00,368,84.0,66.301071
2023-09-04 15:50:00,369,84.0,70.415375
2023-09-04 15:50:00,370,84.0,66.386917
2023-09-04 15:50:00,371,84.0,70.415375
2023-09-04 15:50:00,372,172.0,136.759369
2023-09-04 15:50:00,373,86.0,69.917511
2023-09-04 15:50:00,374,86.0,69.917511
2023-09-04 15:50:00,375,84.0,69.917511
2023-09-04 15:50:00,376,158.5,156.0
2023-09-04 15:50:00,377,158.5,156.0
2023-09-04 15:50:00,378,149.0,149.0
2023-09-04 15:50:00,379,38.0,31.0
2023-09-04 15:50:00,380,38.0,31.0
2023-09-04 15:50:00,381,25.0,24.0
2023-09-04 15:50:00,382,0.0,0.0
2023-09-04 15:50:00,383,0.0,0.0
2023-09-04 15:50:00,384,0.0,0.0
2023-09-04 15:50:00,385,271.0,181.121277
2023-09-04 15:50:00,386,271.0,182.265686
2023-09-04 15:50:00,387,274.0,202.0
2023-09-04 15:50:00,388,270.5,181.350159
2023-09-04 15:50:00,389,270.5,180.83136
2023-09-04 15:50:00,390,274.0,202.0
2023-09-04 15:50:00,419,285.0,190.002136
2023-09-04 15:50:00,420,285.0,190.002136
2023-09-04 15:50:00,421,265.0,190.002136
2023-09-04 15:50:00,422,247.0,180.0
2023-09-04 15:50:00,423,247.0,180.0
2023-09-04 15:50:00,432,276.0,216.0
2023-09-04 15:50:00,433,409.0,254.0
2023-09-04 15:50:00,434,265.5,265.5
2023-09-04 15:50:00,435,265.5,265.5
2023-09-04 15:50:00,436,266.5,266.5
2023-09-04 15:50:00,437,266.5,266.5
2023-09-04 15:50:00,438,269.0,269.0
2023-09-04 15:50:00,439,269.0,269.0
2023-09-04 15:50:00,440,153.0,120.0
2023-09-04 15:50:00,441,153.0,120.0
2023-09-04 15:50:00,442,168.0,120.0
2023-09-04 15:50:00,443,25.0,17.0
2023-09-04 15:50:00,444,14.0,8.498852
2023-09-04 15:50:00,450,220.0,216.0
2023-09-04 15:50:00,451,82.0,82.0
2023-09-04 15:50:00,452,0.0,0.0
2023-09-04 15:50:00,453,0.0,0.0
2023-09-04 15:50:00,459,424.0,264.399994
2023-09-04 15:50:00,467,12.0,5.000153
2023-09-04 15:50:00,468,12.0,4.000366
2023-09-04 15:50:00,469,5.000153,1.600391
2023-09-04 15:50:00,471,3.666685,0.0
2023-09-04 15:50:00,472,213.0,213.0
2023-09-04 15:50:00,473,124.0,124.0
2023-09-04 15:50:00,474,216.0,216.0
2023-09-04 15:50:00,475,124.0,124.0
2023-09-04 15:50:00,477,242.5,164.0
2023-09-04 15:50:00,478,242.5,164.0
2023-09-04 15:50:00,479,251.0,163.986282
2023-09-04 15:50:00,480,240.5,164.0
2023-09-04 15:50:00,481,240.5,164.0
2023-09-04 15:50:00,482,249.0,163.986282
2023-09-04 15:50:00,485,45.0,20.00061
2023-09-04 15:50:00,486,0.0,0.0
2023-09-04 15:50:00,487,0.0,0.0
2023-09-04 15:50:00,488,0.0,0.0
2023-09-04 15:50:00,489,988.0,795.0
2023-09-04 15:50:00,490,991.0,795.0
2023-09-04 15:50:00,491,957.0,791.0
2023-09-04 15:50:00,492,961.0,786.0
2023-09-04 15:50:00,493,985.0,795.0
2023-09-04 15:50:00,494,0.0,0.0
2023-09-04 15:50:00,495,299.999908,200.0
2023-09-04 15:50:00,496,0.0,0.0
2023-09-04 15:50:00,497,0.0,0.0
2023-09-04 15:50:00,498,400.0,240.0
2023-09-04 15:50:00,499,341.0,265.0
2023-09-04 15:50:00,501,280.5,280.5
2023-09-04 15:50:00,502,282.348145,282.348145
2023-09-04 15:50:00,503,289.0,289.0
2023-09-04 15:50:00,507,139.0,59.001785
2023-09-04 15:50:00,508,139.0,106.0
2023-09-04 15:50:00,511,0.0,0.0
2023-09-04 15:50:00,512,0.0,0.0
2023-09-04 15:50:00,513,317.0,150.0
2023-09-04 15:50:00,514,136.0,120.0
2023-09-04 15:50:00,516,850.012939,749.988525
2023-09-04 15:50:00,521,939.0,774.004578
2023-09-04 15:50:00,522,940.0,577.0
2023-09-04 15:50:00,523,0.0,0.0
2023-09-04 15:50:00,524,0.0,0.0
2023-09-04 15:50:00,525,0.0,0.0
2023-09-04 15:50:00,526,259.0,131.0
2023-09-04 15:50:00,527,1357.0,1058.099976
2023-09-04 15:50:00,528,259.0,131.0
2023-09-04 15:50:00,529,994.0,768.915039
2023-09-04 15:50:00,530,994.0,768.986816
2023-09-04 15:50:00,533,0.0,0.0
2023-09-04 15:50:00,534,0.0,0.0
2023-09-04 15:50:00,535,93.666664,32.00209
2023-09-04 15:50:00,536,93.666664,31.5
2023-09-04 15:50:00,537,93.666664,31.5
2023-09-04 15:50:00,538,150.0,123.0
2023-09-04 15:50:00,539,328.0,168.0
2023-09-04 15:50:00,540,159.0,84.0
2023-09-04 15:50:00,541,74.0,50.0
2023-09-04 15:50:00,542,39.0,38.500824
2023-09-04 15:50:00,544,1012.0,795.0
2023-09-04 15:50:00,545,1012.0,795.0
2023-09-04 15:50:00,546,345.5,186.0
2023-09-04 15:50:00,547,345.5,186.0
2023-09-04 15:50:00,548,326.0,254.0
2023-09-04 15:50:00,549,221.0,120.0
2023-09-04 15:50:00,550,119.0,90.0
2023-09-04 15:50:00,554,922.846069,665.0
2023-09-04 15:50:00,555,0.0,0.0
2023-09-04 15:50:00,556,0.0,0.0
2023-09-04 15:50:00,557,0.0,0.0
2023-09-04 15:50:00,558,0.0,0.0
2023-09-04 15:50:00,559,0.0,0.0
2023-09-04 15:50:00,560,0.0,0.0
2023-09-04 15:55:00,1,0.0,0.0
2023-09-04 15:55:00,2,50.0,40.000244
2023-09-04 15:55:00,3,476.393921,376.393921
2023-09-04 15:55:00,4,0.0,0.0
2023-09-04 15:55:00,5,0.0,0.0
2023-09-04 15:55:00,6,465.431641,365.431641
2023-09-04 15:55:00,7,480.0,330.0
2023-09-04 15:55:00,8,0.0,0.0
2023-09-04 15:55:00,9,479.79837,372.97995
2023-09-04 15:55:00,10,477.045929,364.396393
2023-09-04 15:55:00,11,0.0,0.0
2023-09-04 15:55:00,12,350.0,200.0
2023-09-04 15:55:00,15,426.476868,426.476868
2023-09-04 15:55:00,16,524.0,280.0
2023-09-04 15:55:00,17,0.0,0.0
2023-09-04 15:55:00,18,382.440887,382.440887
2023-09-04 15:55:00,27,615.0,615.0
2023-09-04 15:55:00,28,0.0,0.0
2023-09-04 15:55:00,29,612.0,612.0
2023-09-04 15:55:00,33,0.0,0.0
2023-09-04 15:55:00,36,975.0,795.0
2023-09-04 15:55:00,37,968.0,795.0
2023-09-04 15:55:00,43,362.0,267.0
2023-09-04 15:55:00,46,457.577118,445.009064
2023-09-04 15:55:00,47,409.996735,409.996735
2023-09-04 15:55:00,48,280.0,280.0
2023-09-04 15:55:00,49,410.021515,410.021515
2023-09-04 15:55:00,50,463.0,405.012726
2023-09-04 15:55:00,51,463.0,405.012726
2023-09-04 15:55:00,52,125.5,112.0
2023-09-04 15:55:00,53,125.5,112.0
2023-09-04 15:55:00,54,0.0,0.0
2023-09-04 15:55:00,55,131.0,112.0
2023-09-04 15:55:00,56,131.0,112.0
2023-09-04 15:55:00,57,20.761381,0.0
2023-09-04 15:55:00,58,131.5,112.0
2023-09-04 15:55:00,59,131.5,112.0
2023-09-04 15:55:00,60,12.78758,0.0
2023-09-04 15:55:00,61,359.791168,359.791168
2023-09-04 15:55:00,62,461.002716,280.014557
2023-09-04 15:55:00,63,280.0,280.0
2023-09-04 15:55:00,64,0.0,0.0
2023-09-04 15:55:00,65,292.040802,292.040802
2023-09-04 15:55:00,66,344.360992,302.604034
2023-09-04 15:55:00,67,359.96994,340.914337
2023-09-04 15:55:00,68,357.75,322.713776
2023-09-04 15:55:00,69,855.098022,670.0
2023-09-04 15:55:00,70,853.352966,840.74292
2023-09-04 15:55:00,71,0.0,0.0
2023-09-04 15:55:00,72,0.0,0.0
2023-09-04 15:55:00,73,0.0,0.0
2023-09-04 15:55:00,74,0.0,0.0
2023-09-04 15:55:00,75,0.0,0.0
2023-09-04 15:55:00,76,0.0,0.0
2023-09-04 15:55:00,77,0.0,0.0
2023-09-04 15:55:00,78,134.846619,110.005325
2023-09-04 15:55:00,79,134.846619,110.005325
2023-09-04 15:55:00,80,155.0,130.0
2023-09-04 15:55:00,83,330.51001,330.377655
2023-09-04 15:55:00,84,333.269989,329.509247
2023-09-04 15:55:00,85,320.0,320.0
2023-09-04 15:55:00,86,0.0,0.0
2023-09-04 15:55:00,87,329.820007,329.583588
2023-09-04 15:55:00,88,330.068329,329.757294
2023-09-04 15:55:00,89,331.200012,330.003937
2023-09-04 15:55:00,90,329.130005,329.130005
2023-09-04 15:55:00,91,800.0,800.0
2023-09-04 15:55:00,92,947.260986,797.787109
2023-09-04 15:55:00,95,0.0,0.0
2023-09-04 15:55:00,96,0.0,0.0
2023-09-04 15:55:00,97,0.0,0.0
2023-09-04 15:55:00,98,0.0,0.0
2023-09-04 15:55:00,99,0.0,0.0
2023-09-04 15:55:00,100,0.0,0.0
2023-09-04 15:55:00,101,0.0,0.0
2023-09-04 15:55:00,102,0.0,0.0
2023-09-04 15:55:00,103,0.0,0.0
2023-09-04 15:55:00,104,0.0,0.0
2023-09-04 15:55:00,105,0.0,0.0
2023-09-04 15:55:00,106,0.0,0.0
2023-09-04 15:55:00,107,0.0,0.0
2023-09-04 15:55:00,108,3.615679,0.0
2023-09-04 15:55:00,112,33.5,27.001438
2023-09-04 15:55:00,113,33.5,27.001438
2023-09-04 15:55:00,114,20.0,20.0
2023-09-04 15:55:00,115,921.0,766.32666
2023-09-04 15:55:00,116,917.99292,785.680786
2023-09-04 15:55:00,117,0.0,0.0
2023-09-04 15:55:00,118,0.0,0.0
2023-09-04 15:55:00,119,100.0,60.000153
2023-09-04 15:55:00,120,100.0,60.000153
2023-09-04 15:55:00,126,11.0,8.0
2023-09-04 15:55:00,127,0.0,0.0
2023-09-04 15:55:00,128,989.0,750.0
2023-09-04 15:55:00,129,987.0,750.0
2023-09-04 15:55:00,130,0.0,0.0
2023-09-04 15:55:00,131,976.0,718.0
2023-09-04 15:55:00,132,924.0,758.0
2023-09-04 15:55:00,133,948.0,755.0
2023-09-04 15:55:00,134,281.985657,175.0
2023-09-04 15:55:00,135,210.0,210.0
2023-09-04 15:55:00,136,151.0,109.996994
2023-09-04 15:55:00,137,151.0,109.996994
2023-09-04 15:55:00,138,176.0,117.0
2023-09-04 15:55:00,139,274.5,190.0
2023-09-04 15:55:00,140,274.5,190.0
2023-09-04 15:55:00,141,270.0,188.0
2023-09-04 15:55:00,142,161.0,88.0
2023-09-04 15:55:00,143,161.0,89.143059
2023-09-04 15:55:00,144,172.0,104.0
2023-09-04 15:55:00,145,157.5,88.436272
2023-09-04 15:55:00,146,157.5,88.436272
2023-09-04 15:55:00,147,168.0,104.0
2023-09-04 15:55:00,150,34.5,29.999542
2023-09-04 15:55:00,151,34.5,29.999542
2023-09-04 15:55:00,152,29.999542,29.999542
2023-09-04 15:55:00,153,0.0,0.0
2023-09-04 15:55:00,154,53.274437,0.0
2023-09-04 15:55:00,155,29.200991,0.0
2023-09-04 15:55:00,156,378.0,340.0
2023-09-04 15:55:00,158,0.0,0.0
2023-09-04 15:55:00,159,998.0,795.0
2023-09-04 15:55:00,160,0.0,0.0
2023-09-04 15:55:00,161,299.998077,220.003342
2023-09-04 15:55:00,162,0.0,0.0
2023-09-04 15:55:00,166,0.0,0.0
2023-09-04 15:55:00,167,83.0,62.0
2023-09-04 15:55:00,168,8.60185,0.0
2023-09-04 15:55:00,169,137.0,105.995361
2023-09-04 15:55:00,170,137.0,105.995361
2023-09-04 15:55:00,171,162.0,105.995361
2023-09-04 15:55:00,172,135.0,104.99588
2023-09-04 15:55:00,173,135.0,105.400238
2023-09-04 15:55:00,174,163.0,105.198059
2023-09-04 15:55:00,175,278.0,152.031769
2023-09-04 15:55:00,176,0.0,0.0
2023-09-04 15:55:00,177,157.0,106.0
2023-09-04 15:55:00,178,0.0,0.0
2023-09-04 15:55:00,179,0.0,0.0
2023-09-04 15:55:00,180,0.0,0.0
2023-09-04 15:55:00,181,149.5,115.997803
2023-09-04 15:55:00,182,149.5,115.997803
2023-09-04 15:55:00,183,173.0,120.0
2023-09-04 15:55:00,184,147.5,115.997803
2023-09-04 15:55:00,185,147.5,115.997803
2023-09-04 15:55:00,186,175.0,122.0
2023-09-04 15:55:00,187,151.0,115.997803
2023-09-04 15:55:00,188,151.0,115.997803
2023-09-04 15:55:00,189,175.0,120.0
2023-09-04 15:55:00,190,995.0,795.0
2023-09-04 15:55:00,191,993.0,795.0
2023-09-04 15:55:00,193,12.578156,11.999903
2023-09-04 15:55:00,194,0.0,0.0
2023-09-04 15:55:00,195,0.0,0.0
2023-09-04 15:55:00,196,38.115631,35.0
2023-09-04 15:55:00,197,0.0,0.0
2023-09-04 15:55:00,198,200.0,120.931564
2023-09-04 15:55:00,200,0.0,0.0
2023-09-04 15:55:00,207,70.5,60.0
2023-09-04 15:55:00,208,0.0,0.0
2023-09-04 15:55:00,209,70.5,60.0
2023-09-04 15:55:00,210,70.5,60.0
2023-09-04 15:55:00,211,70.5,60.0
2023-09-04 15:55:00,212,119.65255,119.65255
2023-09-04 15:55:00,213,0.0,0.0
2023-09-04 15:55:00,214,69.333336,67.0
2023-09-04 15:55:00,215,69.333336,67.0
2023-09-04 15:55:00,216,0.0,0.0
2023-09-04 15:55:00,217,23.5,20.99826
2023-09-04 15:55:00,218,23.5,20.99826
2023-09-04 15:55:00,219,23.5,20.99826
2023-09-04 15:55:00,220,23.5,20.99826
2023-09-04 15:55:00,231,297.535736,270.0
2023-09-04 15:55:00,232,298.301971,270.0
2023-09-04 15:55:00,233,297.95816,270.0
2023-09-04 15:55:00,234,297.343567,270.0
2023-09-04 15:55:00,237,0.0,0.0
2023-09-04 15:55:00,238,0.0,0.0
2023-09-04 15:55:00,240,270.0,270.0
2023-09-04 15:55:00,241,139.0,139.0
2023-09-04 15:55:00,242,147.0,132.0
2023-09-04 15:55:00,243,165.0,162.5
2023-09-04 15:55:00,244,165.0,162.5
2023-09-04 15:55:00,247,71.0,70.0
2023-09-04 15:55:00,248,65.0,64.0
2023-09-04 15:55:00,249,153.333328,99.590454
2023-09-04 15:55:00,250,153.333328,99.425659
2023-09-04 15:55:00,251,153.333328,99.645386
2023-09-04 15:55:00,252,252.0,195.0
2023-09-04 15:55:00,253,100.0,99.0
2023-09-04 15:55:00,254,40.0,40.0
2023-09-04 15:55:00,255,237.5,167.0
2023-09-04 15:55:00,256,237.5,167.0
2023-09-04 15:55:00,257,261.0,216.0
2023-09-04 15:55:00,258,240.0,162.007477
2023-09-04 15:55:00,259,240.0,162.007477
2023-09-04 15:55:00,260,246.0,208.0
2023-09-04 15:55:00,264,10.000229,5.000229
2023-09-04 15:55:00,265,10.000229,5.000229
2023-09-04 15:55:00,266,0.0,0.0
2023-09-04 15:55:00,267,0.0,0.0
2023-09-04 15:55:00,268,227.5,131.0
2023-09-04 15:55:00,269,227.5,131.0
2023-09-04 15:55:00,270,232.0,131.0
2023-09-04 15:55:00,271,80.811737,75.0
2023-09-04 15:55:00,272,84.822235,75.0
2023-09-04 15:55:00,273,84.822235,75.0
2023-09-04 15:55:00,274,128.0,112.5
2023-09-04 15:55:00,275,154.0,100.0
2023-09-04 15:55:00,276,74.0,50.0
2023-09-04 15:55:00,277,146.0,100.0
2023-09-04 15:55:00,278,68.0,50.0
2023-09-04 15:55:00,279,154.0,154.0
2023-09-04 15:55:00,280,69.0,69.0
2023-09-04 15:55:00,281,155.0,100.0
2023-09-04 15:55:00,282,73.0,50.0
2023-09-04 15:55:00,283,155.0,100.0
2023-09-04 15:55:00,284,71.0,50.0
2023-09-04 15:55:00,285,154.0,100.0
2023-09-04 15:55:00,286,71.0,50.0
2023-09-04 15:55:00,287,155.0,100.0
2023-09-04 15:55:00,288,71.0,50.0
2023-09-04 15:55:00,289,156.0,100.0
2023-09-04 15:55:00,290,71.0,50.0
2023-09-04 15:55:00,291,92.0,31.584366
2023-09-04 15:55:00,292,92.0,31.5
2023-09-04 15:55:00,293,92.0,31.5
2023-09-04 15:55:00,294,149.0,123.0
2023-09-04 15:55:00,299,171.0,123.99823
2023-09-04 15:55:00,300,171.0,123.99823
2023-09-04 15:55:00,301,170.0,123.99823
2023-09-04 15:55:00,302,170.0,123.99823
2023-09-04 15:55:00,303,202.0,132.0
2023-09-04 15:55:00,304,201.0,132.0
2023-09-04 15:55:00,305,356.0,356.0
2023-09-04 15:55:00,306,0.0,0.0
2023-09-04 15:55:00,307,351.0,351.0
2023-09-04 15:55:00,308,144.0,119.995728
2023-09-04 15:55:00,309,144.0,119.995728
2023-09-04 15:55:00,310,160.0,122.0
2023-09-04 15:55:00,311,147.5,119.995728
2023-09-04 15:55:00,312,147.5,119.995728
2023-09-04 15:55:00,313,165.0,122.0
2023-09-04 15:55:00,314,150.5,119.995728
2023-09-04 15:55:00,315,150.5,119.995728
2023-09-04 15:55:00,316,167.0,122.0
2023-09-04 15:55:00,317,0.0,0.0
2023-09-04 15:55:00,318,0.0,0.0
2023-09-04 15:55:00,319,0.0,0.0
2023-09-04 15:55:00,320,149.5,122.0
2023-09-04 15:55:00,321,149.5,122.0
2023-09-04 15:55:00,322,173.0,136.0
2023-09-04 15:55:00,323,153.0,122.0
2023-09-04 15:55:00,324,153.0,122.0
2023-09-04 15:55:00,325,168.0,136.0
2023-09-04 15:55:00,326,136.0,135.0
2023-09-04 15:55:00,327,136.0,135.0
2023-09-04 15:55:00,328,174.0,150.0
2023-09-04 15:55:00,329,0.0,0.0
2023-09-04 15:55:00,330,0.0,0.0
2023-09-04 15:55:00,331,816.0,662.589355
2023-09-04 15:55:00,332,813.0,645.706421
2023-09-04 15:55:00,333,0.0,0.0
2023-09-04 15:55:00,334,67.0,66.0
2023-09-04 15:55:00,335,67.0,66.0
2023-09-04 15:55:00,336,50.0,50.0
2023-09-04 15:55:00,337,36.5,36.5
2023-09-04 15:55:00,338,36.5,36.5
2023-09-04 15:55:00,339,29.0,29.0
2023-09-04 15:55:00,340,818.0,674.303467
2023-09-04 15:55:00,341,0.0,0.0
2023-09-04 15:55:00,342,166.0,135.0
2023-09-04 15:55:00,343,167.0,135.0
2023-09-04 15:55:00,344,0.0,0.0
2023-09-04 15:55:00,345,0.0,0.0
2023-09-04 15:55:00,346,114.0,80.0
2023-09-04 15:55:00,347,188.0,163.0
2023-09-04 15:55:00,348,0.0,0.0
2023-09-04 15:55:00,349,0.0,0.0
2023-09-04 15:55:00,350,0.0,0.0
2023-09-04 15:55:00,351,0.0,0.0
2023-09-04 15:55:00,352,0.0,0.0
2023-09-04 15:55:00,353,0.0,0.0
2023-09-04 15:55:00,354,0.0,0.0
2023-09-04 15:55:00,355,0.0,0.0
2023-09-04 15:55:00,356,25.0,10.0
2023-09-04 15:55:00,357,0.0,0.0
2023-09-04 15:55:00,358,0.0,0.0
2023-09-04 15:55:00,359,20.0,10.000153
2023-09-04 15:55:00,360,0.0,0.0
2023-09-04 15:55:00,361,0.0,0.0
2023-09-04 15:55:00,362,0.0,0.0
2023-09-04 15:55:00,363,0.0,0.0
2023-09-04 15:55:00,366,548.0,479.897339
2023-09-04 15:55:00,367,549.0,479.897339
2023-09-04 15:55:00,368,84.0,66.381195
2023-09-04 15:55:00,369,84.0,70.415375
2023-09-04 15:55:00,370,84.0,66.369751
2023-09-04 15:55:00,371,84.0,70.415375
2023-09-04 15:55:00,372,172.0,136.790848
2023-09-04 15:55:00,373,86.0,69.917511
2023-09-04 15:55:00,374,86.0,69.917511
2023-09-04 15:55:00,375,84.0,69.917511
2023-09-04 15:55:00,376,158.5,156.0
2023-09-04 15:55:00,377,158.5,156.0
2023-09-04 15:55:00,378,149.0,149.0
2023-09-04 15:55:00,379,38.0,31.0
2023-09-04 15:55:00,380,38.0,31.0
2023-09-04 15:55:00,381,25.0,24.0
2023-09-04 15:55:00,382,0.0,0.0
2023-09-04 15:55:00,383,0.0,0.0
2023-09-04 15:55:00,384,0.0,0.0
2023-09-04 15:55:00,385,271.0,181.121277
2023-09-04 15:55:00,386,271.0,181.21283
2023-09-04 15:55:00,387,274.0,202.0
2023-09-04 15:55:00,388,270.5,181.350159
2023-09-04 15:55:00,389,270.5,180.83136
2023-09-04 15:55:00,390,274.0,202.0
2023-09-04 15:55:00,419,285.0,190.002136
2023-09-04 15:55:00,420,285.0,190.002136
2023-09-04 15:55:00,421,265.0,190.002136
2023-09-04 15:55:00,422,247.0,180.0
2023-09-04 15:55:00,423,247.0,180.0
2023-09-04 15:55:00,432,276.0,216.0
2023-09-04 15:55:00,433,409.0,274.534546
2023-09-04 15:55:00,434,265.5,265.5
2023-09-04 15:55:00,435,265.5,265.5
2023-09-04 15:55:00,436,266.5,266.5
2023-09-04 15:55:00,437,266.5,266.5
2023-09-04 15:55:00,438,269.0,269.0
2023-09-04 15:55:00,439,269.0,269.0
2023-09-04 15:55:00,440,153.0,120.0
2023-09-04 15:55:00,441,153.0,120.0
2023-09-04 15:55:00,442,168.0,120.0
2023-09-04 15:55:00,443,25.0,17.0
2023-09-04 15:55:00,444,14.0,8.498852
2023-09-04 15:55:00,450,220.0,216.0
2023-09-04 15:55:00,451,82.0,82.0
2023-09-04 15:55:00,452,0.0,0.0
2023-09-04 15:55:00,453,0.0,0.0
2023-09-04 15:55:00,459,424.0,264.399994
2023-09-04 15:55:00,467,12.0,5.000153
2023-09-04 15:55:00,468,12.0,4.000366
2023-09-04 15:55:00,469,5.000153,1.600391
2023-09-04 15:55:00,471,15.0,7.0
2023-09-04 15:55:00,472,213.0,213.0
2023-09-04 15:55:00,473,124.0,124.0
2023-09-04 15:55:00,474,216.0,216.0
2023-09-04 15:55:00,475,124.0,124.0
2023-09-04 15:55:00,477,242.5,164.0
2023-09-04 15:55:00,478,242.5,164.0
2023-09-04 15:55:00,479,251.0,163.986282
2023-09-04 15:55:00,480,240.5,164.0
2023-09-04 15:55:00,481,240.5,164.0
2023-09-04 15:55:00,482,249.0,163.986282
2023-09-04 15:55:00,485,45.0,20.00061
2023-09-04 15:55:00,486,0.0,0.0
2023-09-04 15:55:00,487,0.0,0.0
2023-09-04 15:55:00,488,0.0,0.0
2023-09-04 15:55:00,489,988.0,795.0
2023-09-04 15:55:00,490,991.0,795.0
2023-09-04 15:55:00,491,957.0,791.0
2023-09-04 15:55:00,492,961.0,786.0
2023-09-04 15:55:00,493,985.0,795.0
2023-09-04 15:55:00,494,0.0,0.0
2023-09-04 15:55:00,495,299.999908,200.0
2023-09-04 15:55:00,496,0.0,0.0
2023-09-04 15:55:00,497,0.0,0.0
2023-09-04 15:55:00,498,400.0,240.0
2023-09-04 15:55:00,499,341.0,265.0
2023-09-04 15:55:00,501,280.5,158.003479
2023-09-04 15:55:00,502,278.31958,278.31958
2023-09-04 15:55:00,503,289.0,200.0
2023-09-04 15:55:00,507,139.0,59.001785
2023-09-04 15:55:00,508,139.0,106.0
2023-09-04 15:55:00,511,0.0,0.0
2023-09-04 15:55:00,512,0.0,0.0
2023-09-04 15:55:00,513,317.0,150.0
2023-09-04 15:55:00,514,136.0,120.0
2023-09-04 15:55:00,516,850.012939,749.988525
2023-09-04 15:55:00,521,939.0,781.034424
2023-09-04 15:55:00,522,940.0,577.0
2023-09-04 15:55:00,523,0.0,0.0
2023-09-04 15:55:00,524,0.0,0.0
2023-09-04 15:55:00,525,0.0,0.0
2023-09-04 15:55:00,526,259.0,131.0
2023-09-04 15:55:00,527,1357.0,1058.099976
2023-09-04 15:55:00,528,259.0,131.0
2023-09-04 15:55:00,529,994.0,783.918518
2023-09-04 15:55:00,530,994.0,780.903381
2023-09-04 15:55:00,533,0.0,0.0
2023-09-04 15:55:00,534,0.0,0.0
2023-09-04 15:55:00,535,93.666664,31.904816
2023-09-04 15:55:00,536,93.666664,31.5
2023-09-04 15:55:00,537,93.666664,31.515701
2023-09-04 15:55:00,538,150.0,123.0
2023-09-04 15:55:00,539,328.0,168.0
2023-09-04 15:55:00,540,159.0,84.0
2023-09-04 15:55:00,541,74.0,50.0
2023-09-04 15:55:00,542,39.0,38.500824
2023-09-04 15:55:00,544,1012.0,795.0
2023-09-04 15:55:00,545,1012.0,795.0
2023-09-04 15:55:00,546,345.5,186.0
2023-09-04 15:55:00,547,345.5,186.0
2023-09-04 15:55:00,548,326.0,254.0
2023-09-04 15:55:00,549,221.0,120.0
2023-09-04 15:55:00,550,119.0,90.0
2023-09-04 15:55:00,554,936.960754,665.0
2023-09-04 15:55:00,555,0.0,0.0
2023-09-04 15:55:00,556,0.0,0.0
2023-09-04 15:55:00,557,0.0,0.0
2023-09-04 15:55:00,558,0.0,0.0
2023-09-04 15:55:00,559,0.0,0.0
2023-09-04 15:55:00,560,0.0,0.0
2023-09-04 16:00:00,1,0.0,0.0
2023-09-04 16:00:00,2,50.0,40.000244
2023-09-04 16:00:00,3,479.996735,396.695618
2023-09-04 16:00:00,4,0.0,0.0
2023-09-04 16:00:00,5,0.0,0.0
2023-09-04 16:00:00,6,468.723083,368.723083
2023-09-04 16:00:00,7,480.0,330.0
2023-09-04 16:00:00,8,0.0,0.0
2023-09-04 16:00:00,9,479.847931,376.92157
2023-09-04 16:00:00,10,477.045929,364.396393
2023-09-04 16:00:00,11,0.0,0.0
2023-09-04 16:00:00,12,350.0,200.0
2023-09-04 16:00:00,15,409.944885,409.944885
2023-09-04 16:00:00,16,524.0,356.828491
2023-09-04 16:00:00,17,0.0,0.0
2023-09-04 16:00:00,18,380.018097,380.018097
2023-09-04 16:00:00,27,615.0,615.0
2023-09-04 16:00:00,28,0.0,0.0
2023-09-04 16:00:00,29,612.0,612.0
2023-09-04 16:00:00,33,0.0,0.0
2023-09-04 16:00:00,36,975.0,795.0
2023-09-04 16:00:00,37,968.0,795.0
2023-09-04 16:00:00,43,362.0,267.0
2023-09-04 16:00:00,46,482.834076,445.009064
2023-09-04 16:00:00,47,409.996735,409.996735
2023-09-04 16:00:00,48,280.0,280.0
2023-09-04 16:00:00,49,410.046295,410.046295
2023-09-04 16:00:00,50,463.0,405.012726
2023-09-04 16:00:00,51,463.0,405.012726
2023-09-04 16:00:00,52,125.5,112.0
2023-09-04 16:00:00,53,125.5,112.0
2023-09-04 16:00:00,54,0.0,0.0
2023-09-04 16:00:00,55,131.0,112.0
2023-09-04 16:00:00,56,131.0,112.0
2023-09-04 16:00:00,57,17.750166,0.0
2023-09-04 16:00:00,58,131.5,112.0
2023-09-04 16:00:00,59,131.5,112.0
2023-09-04 16:00:00,60,12.622598,0.0
2023-09-04 16:00:00,61,353.276306,353.276306
2023-09-04 16:00:00,62,461.002716,280.014557
2023-09-04 16:00:00,63,280.0,280.0
2023-09-04 16:00:00,64,0.0,0.0
2023-09-04 16:00:00,65,332.95462,292.040802
2023-09-04 16:00:00,66,344.360992,302.604034
2023-09-04 16:00:00,67,359.96994,331.962799
2023-09-04 16:00:00,68,357.75,322.713776
2023-09-04 16:00:00,69,855.098022,670.0
2023-09-04 16:00:00,70,853.352966,840.74292
2023-09-04 16:00:00,71,0.0,0.0
2023-09-04 16:00:00,72,0.0,0.0
2023-09-04 16:00:00,73,0.0,0.0
2023-09-04 16:00:00,74,0.0,0.0
2023-09-04 16:00:00,75,0.0,0.0
2023-09-04 16:00:00,76,0.0,0.0
2023-09-04 16:00:00,77,0.0,0.0
2023-09-04 16:00:00,78,134.846619,110.005325
2023-09-04 16:00:00,79,134.846619,110.005325
2023-09-04 16:00:00,80,155.0,130.0
2023-09-04 16:00:00,83,330.51001,330.377655
2023-09-04 16:00:00,84,333.269989,329.509247
2023-09-04 16:00:00,85,329.820007,320.0
2023-09-04 16:00:00,86,0.0,0.0
2023-09-04 16:00:00,87,329.820007,329.583588
2023-09-04 16:00:00,88,330.068329,329.757294
2023-09-04 16:00:00,89,331.200012,330.003937
2023-09-04 16:00:00,90,329.130005,329.130005
2023-09-04 16:00:00,91,825.95929,800.0
2023-09-04 16:00:00,92,947.169434,765.826294
2023-09-04 16:00:00,95,0.0,0.0
2023-09-04 16:00:00,96,0.0,0.0
2023-09-04 16:00:00,97,0.0,0.0
2023-09-04 16:00:00,98,0.0,0.0
2023-09-04 16:00:00,99,0.0,0.0
2023-09-04 16:00:00,100,0.0,0.0
2023-09-04 16:00:00,101,0.0,0.0
2023-09-04 16:00:00,102,0.0,0.0
2023-09-04 16:00:00,103,0.0,0.0
2023-09-04 16:00:00,104,0.0,0.0
2023-09-04 16:00:00,105,0.0,0.0
2023-09-04 16:00:00,106,0.0,0.0
2023-09-04 16:00:00,107,0.0,0.0
2023-09-04 16:00:00,108,4.10216,0.0
2023-09-04 16:00:00,112,33.5,27.001438
2023-09-04 16:00:00,113,33.5,27.001438
2023-09-04 16:00:00,114,20.0,20.0
2023-09-04 16:00:00,115,921.0,754.941589
2023-09-04 16:00:00,116,917.99292,753.282104
2023-09-04 16:00:00,117,0.0,0.0
2023-09-04 16:00:00,118,0.0,0.0
2023-09-04 16:00:00,119,100.0,60.000153
2023-09-04 16:00:00,120,100.0,60.000153
2023-09-04 16:00:00,126,11.0,8.0
2023-09-04 16:00:00,127,0.0,0.0
2023-09-04 16:00:00,128,989.0,750.0
2023-09-04 16:00:00,129,987.0,750.0
2023-09-04 16:00:00,130,0.0,0.0
2023-09-04 16:00:00,131,976.0,718.0
2023-09-04 16:00:00,132,924.0,758.0
2023-09-04 16:00:00,133,948.0,755.0
2023-09-04 16:00:00,134,281.985657,175.0
2023-09-04 16:00:00,135,210.0,210.0
2023-09-04 16:00:00,136,151.0,109.996994
2023-09-04 16:00:00,137,151.0,109.996994
2023-09-04 16:00:00,138,176.0,117.0
2023-09-04 16:00:00,139,274.5,190.0
2023-09-04 16:00:00,140,274.5,190.0
2023-09-04 16:00:00,141,270.0,188.0
2023-09-04 16:00:00,142,161.0,88.0
2023-09-04 16:00:00,143,161.0,89.143059
2023-09-04 16:00:00,144,172.0,104.0
2023-09-04 16:00:00,145,157.5,88.436272
2023-09-04 16:00:00,146,157.5,88.436272
2023-09-04 16:00:00,147,168.0,104.0
2023-09-04 16:00:00,150,34.5,29.999542
2023-09-04 16:00:00,151,34.5,29.999542
2023-09-04 16:00:00,152,29.999542,29.999542
2023-09-04 16:00:00,153,0.0,0.0
2023-09-04 16:00:00,154,59.660007,0.0
2023-09-04 16:00:00,155,120.0,67.0
2023-09-04 16:00:00,156,378.0,340.0
2023-09-04 16:00:00,158,0.0,0.0
2023-09-04 16:00:00,159,998.0,795.0
2023-09-04 16:00:00,160,0.0,0.0
2023-09-04 16:00:00,161,299.998077,220.003342
2023-09-04 16:00:00,162,0.0,0.0
2023-09-04 16:00:00,166,0.0,0.0
2023-09-04 16:00:00,167,25.004606,0.0
2023-09-04 16:00:00,168,8.724942,0.0
2023-09-04 16:00:00,169,137.0,105.995361
2023-09-04 16:00:00,170,137.0,105.995361
2023-09-04 16:00:00,171,162.0,105.995361
2023-09-04 16:00:00,172,135.0,104.99588
2023-09-04 16:00:00,173,135.0,105.400238
2023-09-04 16:00:00,174,163.0,105.198059
2023-09-04 16:00:00,175,278.0,152.0
2023-09-04 16:00:00,176,0.0,0.0
2023-09-04 16:00:00,177,157.0,106.0
2023-09-04 16:00:00,178,0.0,0.0
2023-09-04 16:00:00,179,0.0,0.0
2023-09-04 16:00:00,180,0.0,0.0
2023-09-04 16:00:00,181,149.5,115.997803
2023-09-04 16:00:00,182,149.5,115.997803
2023-09-04 16:00:00,183,173.0,120.0
2023-09-04 16:00:00,184,147.5,115.997803
2023-09-04 16:00:00,185,147.5,115.997803
2023-09-04 16:00:00,186,175.0,122.0
2023-09-04 16:00:00,187,151.0,115.997803
2023-09-04 16:00:00,188,151.0,115.997803
2023-09-04 16:00:00,189,175.0,120.0
2023-09-04 16:00:00,190,995.0,795.0
2023-09-04 16:00:00,191,993.0,795.0
2023-09-04 16:00:00,193,12.578156,11.999903
2023-09-04 16:00:00,194,0.0,0.0
2023-09-04 16:00:00,195,0.0,0.0
2023-09-04 16:00:00,196,38.115631,35.0
2023-09-04 16:00:00,197,0.0,0.0
2023-09-04 16:00:00,198,200.0,121.057297
2023-09-04 16:00:00,200,0.0,0.0
2023-09-04 16:00:00,207,70.5,60.0
2023-09-04 16:00:00,208,0.0,0.0
2023-09-04 16:00:00,209,70.5,60.0
2023-09-04 16:00:00,210,70.5,60.0
2023-09-04 16:00:00,211,70.5,60.0
2023-09-04 16:00:00,212,119.657127,119.657127
2023-09-04 16:00:00,213,0.0,0.0
2023-09-04 16:00:00,214,69.333336,67.0
2023-09-04 16:00:00,215,69.333336,67.0
2023-09-04 16:00:00,216,0.0,0.0
2023-09-04 16:00:00,217,23.5,20.99826
2023-09-04 16:00:00,218,23.5,20.99826
2023-09-04 16:00:00,219,23.5,20.99826
2023-09-04 16:00:00,220,23.5,20.99826
2023-09-04 16:00:00,231,290.858215,270.0
2023-09-04 16:00:00,232,292.203583,270.0
2023-09-04 16:00:00,233,297.784454,270.0
2023-09-04 16:00:00,234,296.863098,270.0
2023-09-04 16:00:00,237,0.0,0.0
2023-09-04 16:00:00,238,0.0,0.0
2023-09-04 16:00:00,240,270.0,200.0
2023-09-04 16:00:00,241,139.0,100.0
2023-09-04 16:00:00,242,147.0,132.0
2023-09-04 16:00:00,243,165.0,162.5
2023-09-04 16:00:00,244,165.0,162.5
2023-09-04 16:00:00,247,71.0,70.0
2023-09-04 16:00:00,248,65.0,64.0
2023-09-04 16:00:00,249,153.333328,99.590454
2023-09-04 16:00:00,250,153.333328,99.46228
2023-09-04 16:00:00,251,153.333328,99.700317
2023-09-04 16:00:00,252,252.0,195.0
2023-09-04 16:00:00,253,100.0,99.0
2023-09-04 16:00:00,254,40.0,40.0
2023-09-04 16:00:00,255,237.5,167.0
2023-09-04 16:00:00,256,237.5,167.0
2023-09-04 16:00:00,257,261.0,216.0
2023-09-04 16:00:00,258,240.0,162.007477
2023-09-04 16:00:00,259,240.0,162.007477
2023-09-04 16:00:00,260,246.0,208.0
2023-09-04 16:00:00,264,10.000229,5.000229
2023-09-04 16:00:00,265,10.000229,5.000229
2023-09-04 16:00:00,266,0.0,0.0
2023-09-04 16:00:00,267,299.988098,230.0
2023-09-04 16:00:00,268,227.5,131.0
2023-09-04 16:00:00,269,227.5,131.0
2023-09-04 16:00:00,270,232.0,131.0
2023-09-04 16:00:00,271,80.811737,75.0
2023-09-04 16:00:00,272,84.822235,75.0
2023-09-04 16:00:00,273,84.822235,75.0
2023-09-04 16:00:00,274,128.0,112.5
2023-09-04 16:00:00,275,154.0,100.0
2023-09-04 16:00:00,276,74.0,50.0
2023-09-04 16:00:00,277,146.0,100.0
2023-09-04 16:00:00,278,68.0,50.0
2023-09-04 16:00:00,279,154.0,154.0
2023-09-04 16:00:00,280,69.0,69.0
2023-09-04 16:00:00,281,155.0,100.0
2023-09-04 16:00:00,282,73.0,50.0
2023-09-04 16:00:00,283,155.0,100.0
2023-09-04 16:00:00,284,71.0,50.0
2023-09-04 16:00:00,285,154.0,100.0
2023-09-04 16:00:00,286,71.0,50.0
2023-09-04 16:00:00,287,155.0,100.0
2023-09-04 16:00:00,288,71.0,50.0
2023-09-04 16:00:00,289,156.0,100.0
2023-09-04 16:00:00,290,71.0,50.0
2023-09-04 16:00:00,291,92.0,31.555756
2023-09-04 16:00:00,292,92.0,31.5
2023-09-04 16:00:00,293,92.0,31.5
2023-09-04 16:00:00,294,149.0,123.0
2023-09-04 16:00:00,299,171.0,123.99823
2023-09-04 16:00:00,300,171.0,123.99823
2023-09-04 16:00:00,301,170.0,123.99823
2023-09-04 16:00:00,302,170.0,123.99823
2023-09-04 16:00:00,303,202.0,132.0
2023-09-04 16:00:00,304,201.0,132.0
2023-09-04 16:00:00,305,356.0,356.0
2023-09-04 16:00:00,306,0.0,0.0
2023-09-04 16:00:00,307,351.0,351.0
2023-09-04 16:00:00,308,144.0,119.995728
2023-09-04 16:00:00,309,144.0,119.995728
2023-09-04 16:00:00,310,160.0,122.0
2023-09-04 16:00:00,311,147.5,119.995728
2023-09-04 16:00:00,312,147.5,119.995728
2023-09-04 16:00:00,313,165.0,122.0
2023-09-04 16:00:00,314,150.5,119.995728
2023-09-04 16:00:00,315,150.5,119.995728
2023-09-04 16:00:00,316,167.0,122.0
2023-09-04 16:00:00,317,0.0,0.0
2023-09-04 16:00:00,318,0.0,0.0
2023-09-04 16:00:00,319,0.0,0.0
2023-09-04 16:00:00,320,149.5,122.0
2023-09-04 16:00:00,321,149.5,122.0
2023-09-04 16:00:00,322,173.0,136.0
2023-09-04 16:00:00,323,153.0,122.0
2023-09-04 16:00:00,324,153.0,122.0
2023-09-04 16:00:00,325,168.0,136.0
2023-09-04 16:00:00,326,136.0,135.0
2023-09-04 16:00:00,327,136.0,135.0
2023-09-04 16:00:00,328,174.0,150.0
2023-09-04 16:00:00,329,0.0,0.0
2023-09-04 16:00:00,330,0.0,0.0
2023-09-04 16:00:00,331,816.0,656.621521
2023-09-04 16:00:00,332,813.0,651.817749
2023-09-04 16:00:00,333,0.0,0.0
2023-09-04 16:00:00,334,67.0,66.0
2023-09-04 16:00:00,335,67.0,66.0
2023-09-04 16:00:00,336,50.0,50.0
2023-09-04 16:00:00,337,36.5,36.5
2023-09-04 16:00:00,338,36.5,36.5
2023-09-04 16:00:00,339,29.0,29.0
2023-09-04 16:00:00,340,818.0,673.805664
2023-09-04 16:00:00,341,0.0,0.0
2023-09-04 16:00:00,342,166.0,135.0
2023-09-04 16:00:00,343,167.0,135.0
2023-09-04 16:00:00,344,0.0,0.0
2023-09-04 16:00:00,345,0.0,0.0
2023-09-04 16:00:00,346,114.0,80.0
2023-09-04 16:00:00,347,188.0,163.0
2023-09-04 16:00:00,348,0.0,0.0
2023-09-04 16:00:00,349,0.0,0.0
2023-09-04 16:00:00,350,0.0,0.0
2023-09-04 16:00:00,351,0.0,0.0
2023-09-04 16:00:00,352,0.0,0.0
2023-09-04 16:00:00,353,0.0,0.0
2023-09-04 16:00:00,354,0.0,0.0
2023-09-04 16:00:00,355,0.0,0.0
2023-09-04 16:00:00,356,25.0,10.0
2023-09-04 16:00:00,357,0.0,0.0
2023-09-04 16:00:00,358,0.0,0.0
2023-09-04 16:00:00,359,20.0,10.000153
2023-09-04 16:00:00,360,0.0,0.0
2023-09-04 16:00:00,361,0.0,0.0
2023-09-04 16:00:00,362,0.0,0.0
2023-09-04 16:00:00,363,0.0,0.0
2023-09-04 16:00:00,366,548.0,479.897339
2023-09-04 16:00:00,367,549.0,479.897339
2023-09-04 16:00:00,368,84.0,66.306793
2023-09-04 16:00:00,369,84.0,70.415375
2023-09-04 16:00:00,370,84.0,66.352585
2023-09-04 16:00:00,371,84.0,70.415375
2023-09-04 16:00:00,372,172.0,136.745056
2023-09-04 16:00:00,373,86.0,69.917511
2023-09-04 16:00:00,374,86.0,69.917511
2023-09-04 16:00:00,375,84.0,69.917511
2023-09-04 16:00:00,376,158.5,156.0
2023-09-04 16:00:00,377,158.5,156.0
2023-09-04 16:00:00,378,149.0,149.0
2023-09-04 16:00:00,379,38.0,31.0
2023-09-04 16:00:00,380,38.0,31.0
2023-09-04 16:00:00,381,25.0,24.0
2023-09-04 16:00:00,382,0.0,0.0
2023-09-04 16:00:00,383,0.0,0.0
2023-09-04 16:00:00,384,0.0,0.0
2023-09-04 16:00:00,385,271.0,181.121277
2023-09-04 16:00:00,386,271.0,181.380676
2023-09-04 16:00:00,387,274.0,202.0
2023-09-04 16:00:00,388,270.5,181.350159
2023-09-04 16:00:00,389,270.5,180.785583
2023-09-04 16:00:00,390,274.0,202.0
2023-09-04 16:00:00,419,285.0,190.002136
2023-09-04 16:00:00,420,285.0,190.002136
2023-09-04 16:00:00,421,265.0,190.002136
2023-09-04 16:00:00,422,247.0,180.0
2023-09-04 16:00:00,423,247.0,180.0
2023-09-04 16:00:00,432,276.0,216.0
2023-09-04 16:00:00,433,409.0,338.318329
2023-09-04 16:00:00,434,265.5,265.5
2023-09-04 16:00:00,435,265.5,265.5
2023-09-04 16:00:00,436,266.5,266.5
2023-09-04 16:00:00,437,266.5,266.5
2023-09-04 16:00:00,438,269.0,269.0
2023-09-04 16:00:00,439,269.0,208.0
2023-09-04 16:00:00,440,153.0,120.0
2023-09-04 16:00:00,441,153.0,120.0
2023-09-04 16:00:00,442,168.0,120.0
2023-09-04 16:00:00,443,25.0,17.0
2023-09-04 16:00:00,444,14.0,8.498852
2023-09-04 16:00:00,450,220.0,216.0
2023-09-04 16:00:00,451,82.0,82.0
2023-09-04 16:00:00,452,0.0,0.0
2023-09-04 16:00:00,453,0.0,0.0
2023-09-04 16:00:00,459,424.0,274.203979
2023-09-04 16:00:00,467,12.0,5.000153
2023-09-04 16:00:00,468,12.0,4.000366
2023-09-04 16:00:00,469,5.000153,1.600391
2023-09-04 16:00:00,471,5.560311,0.0
2023-09-04 16:00:00,472,213.0,213.0
2023-09-04 16:00:00,473,124.0,124.0
2023-09-04 16:00:00,474,216.0,216.0
2023-09-04 16:00:00,475,124.0,124.0
2023-09-04 16:00:00,477,242.5,164.0
2023-09-04 16:00:00,478,242.5,164.0
2023-09-04 16:00:00,479,251.0,163.986282
2023-09-04 16:00:00,480,240.5,164.0
2023-09-04 16:00:00,481,240.5,164.0
2023-09-04 16:00:00,482,249.0,163.986282
2023-09-04 16:00:00,485,45.0,20.00061
2023-09-04 16:00:00,486,0.0,0.0
2023-09-04 16:00:00,487,0.0,0.0
2023-09-04 16:00:00,488,0.0,0.0
2023-09-04 16:00:00,489,988.0,795.0
2023-09-04 16:00:00,490,991.0,795.0
2023-09-04 16:00:00,491,957.0,791.0
2023-09-04 16:00:00,492,961.0,786.0
2023-09-04 16:00:00,493,985.0,795.0
2023-09-04 16:00:00,494,0.0,0.0
2023-09-04 16:00:00,495,299.999908,200.0
2023-09-04 16:00:00,496,0.0,0.0
2023-09-04 16:00:00,497,0.0,0.0
2023-09-04 16:00:00,498,400.0,240.0
2023-09-04 16:00:00,499,341.0,265.0
2023-09-04 16:00:00,501,280.5,158.003479
2023-09-04 16:00:00,502,280.74585,280.74585
2023-09-04 16:00:00,503,289.0,200.0
2023-09-04 16:00:00,507,139.0,59.001785
2023-09-04 16:00:00,508,139.0,106.0
2023-09-04 16:00:00,511,0.0,0.0
2023-09-04 16:00:00,512,0.0,0.0
2023-09-04 16:00:00,513,317.0,150.0
2023-09-04 16:00:00,514,136.0,120.0
2023-09-04 16:00:00,516,850.012939,749.988525
2023-09-04 16:00:00,521,939.0,767.136597
2023-09-04 16:00:00,522,940.0,577.0
2023-09-04 16:00:00,523,0.0,0.0
2023-09-04 16:00:00,524,0.0,0.0
2023-09-04 16:00:00,525,0.0,0.0
2023-09-04 16:00:00,526,259.0,131.0
2023-09-04 16:00:00,527,1357.0,1058.099976
2023-09-04 16:00:00,528,259.0,131.0
2023-09-04 16:00:00,529,994.0,775.533813
2023-09-04 16:00:00,530,994.0,760.027405
2023-09-04 16:00:00,533,0.0,0.0
2023-09-04 16:00:00,534,0.0,0.0
2023-09-04 16:00:00,535,93.666664,32.116531
2023-09-04 16:00:00,536,93.666664,31.5
2023-09-04 16:00:00,537,93.666664,31.5
2023-09-04 16:00:00,538,150.0,123.0
2023-09-04 16:00:00,539,328.0,168.0
2023-09-04 16:00:00,540,159.0,84.0
2023-09-04 16:00:00,541,74.0,50.0
2023-09-04 16:00:00,542,39.0,38.500824
2023-09-04 16:00:00,544,1012.0,795.0
2023-09-04 16:00:00,545,1012.0,795.0
2023-09-04 16:00:00,546,345.5,186.0
2023-09-04 16:00:00,547,345.5,186.0
2023-09-04 16:00:00,548,326.0,254.0
2023-09-04 16:00:00,549,221.0,120.0
2023-09-04 16:00:00,550,119.0,90.0
2023-09-04 16:00:00,554,945.116455,665.0
2023-09-04 16:00:00,555,0.0,0.0
2023-09-04 16:00:00,556,0.0,0.0
2023-09-04 16:00:00,557,0.0,0.0
2023-09-04 16:00:00,558,0.0,0.0
2023-09-04 16:00:00,559,0.0,0.0
2023-09-04 16:00:00,560,0.0,0.0
2023-09-04 16:05:00,1,0.0,0.0
2023-09-04 16:05:00,2,50.0,40.000244
2023-09-04 16:05:00,3,479.996735,400.259491
2023-09-04 16:05:00,4,0.0,0.0
2023-09-04 16:05:00,5,0.0,0.0
2023-09-04 16:05:00,6,479.996735,393.801147
2023-09-04 16:05:00,7,480.0,330.0
2023-09-04 16:05:00,8,0.0,0.0
2023-09-04 16:05:00,9,479.79837,374.85965
2023-09-04 16:05:00,10,477.045929,364.396393
2023-09-04 16:05:00,11,0.0,0.0
2023-09-04 16:05:00,12,350.0,200.0
2023-09-04 16:05:00,15,394.412109,394.412109
2023-09-04 16:05:00,16,396.42627,396.42627
2023-09-04 16:05:00,17,0.0,0.0
2023-09-04 16:05:00,18,380.018097,380.018097
2023-09-04 16:05:00,27,615.0,615.0
2023-09-04 16:05:00,28,0.0,0.0
2023-09-04 16:05:00,29,612.0,612.0
2023-09-04 16:05:00,33,0.0,0.0
2023-09-04 16:05:00,36,975.0,795.0
2023-09-04 16:05:00,37,968.0,795.0
2023-09-04 16:05:00,43,362.0,267.0
2023-09-04 16:05:00,46,445.009064,445.009064
2023-09-04 16:05:00,47,409.996735,409.996735
2023-09-04 16:05:00,48,280.0,280.0
2023-09-04 16:05:00,49,410.046295,410.046295
2023-09-04 16:05:00,50,463.0,405.012726
2023-09-04 16:05:00,51,463.0,405.012726
2023-09-04 16:05:00,52,125.5,112.0
2023-09-04 16:05:00,53,125.5,112.0
2023-09-04 16:05:00,54,21.214798,0.0
2023-09-04 16:05:00,55,131.0,112.0
2023-09-04 16:05:00,56,131.0,112.0
2023-09-04 16:05:00,57,16.49403,0.0
2023-09-04 16:05:00,58,38.924477,0.0
2023-09-04 16:05:00,59,131.5,112.0
2023-09-04 16:05:00,60,12.918329,0.0
2023-09-04 16:05:00,61,357.130371,357.130371
2023-09-04 16:05:00,62,461.002716,280.014557
2023-09-04 16:05:00,63,280.0,280.0
2023-09-04 16:05:00,64,0.0,0.0
2023-09-04 16:05:00,65,292.040802,292.040802
2023-09-04 16:05:00,66,344.360992,302.604034
2023-09-04 16:05:00,67,359.96994,331.962799
2023-09-04 16:05:00,68,357.75,322.713776
2023-09-04 16:05:00,69,670.0,670.0
2023-09-04 16:05:00,70,853.352966,840.74292
2023-09-04 16:05:00,71,0.0,0.0
2023-09-04 16:05:00,72,0.0,0.0
2023-09-04 16:05:00,73,0.0,0.0
2023-09-04 16:05:00,74,0.0,0.0
2023-09-04 16:05:00,75,0.0,0.0
2023-09-04 16:05:00,76,0.0,0.0
2023-09-04 16:05:00,77,0.0,0.0
2023-09-04 16:05:00,78,134.846619,110.005325
2023-09-04 16:05:00,79,134.846619,110.005325
2023-09-04 16:05:00,80,155.0,130.0
2023-09-04 16:05:00,83,330.51001,330.377655
2023-09-04 16:05:00,84,333.269989,329.509247
2023-09-04 16:05:00,85,320.0,320.0
2023-09-04 16:05:00,86,0.0,0.0
2023-09-04 16:05:00,87,329.820007,329.583588
2023-09-04 16:05:00,88,329.757294,329.757294
2023-09-04 16:05:00,89,331.200012,330.003937
2023-09-04 16:05:00,90,329.130005,329.130005
2023-09-04 16:05:00,91,800.0,800.0
2023-09-04 16:05:00,92,947.169434,774.553833
2023-09-04 16:05:00,95,0.0,0.0
2023-09-04 16:05:00,96,0.0,0.0
2023-09-04 16:05:00,97,0.0,0.0
2023-09-04 16:05:00,98,0.0,0.0
2023-09-04 16:05:00,99,0.0,0.0
2023-09-04 16:05:00,100,0.0,0.0
2023-09-04 16:05:00,101,0.0,0.0
2023-09-04 16:05:00,102,0.0,0.0
2023-09-04 16:05:00,103,0.0,0.0
2023-09-04 16:05:00,104,0.0,0.0
2023-09-04 16:05:00,105,0.0,0.0
2023-09-04 16:05:00,106,0.0,0.0
2023-09-04 16:05:00,107,0.0,0.0
2023-09-04 16:05:00,108,4.485706,0.0
2023-09-04 16:05:00,112,33.5,27.001438
2023-09-04 16:05:00,113,33.5,27.001438
2023-09-04 16:05:00,114,20.0,20.0
2023-09-04 16:05:00,115,921.0,776.152161
2023-09-04 16:05:00,116,917.99292,818.793274
2023-09-04 16:05:00,117,0.0,0.0
2023-09-04 16:05:00,118,0.0,0.0
2023-09-04 16:05:00,119,100.0,60.000153
2023-09-04 16:05:00,120,100.0,60.000153
2023-09-04 16:05:00,126,11.0,8.0
2023-09-04 16:05:00,127,0.0,0.0
2023-09-04 16:05:00,128,989.0,750.0
2023-09-04 16:05:00,129,987.0,750.0
2023-09-04 16:05:00,130,0.0,0.0
2023-09-04 16:05:00,131,976.0,718.0
2023-09-04 16:05:00,132,924.0,758.0
2023-09-04 16:05:00,133,948.0,755.0
2023-09-04 16:05:00,134,281.985657,175.0
2023-09-04 16:05:00,135,210.0,210.0
2023-09-04 16:05:00,136,151.0,109.996994
2023-09-04 16:05:00,137,151.0,109.996994
2023-09-04 16:05:00,138,176.0,117.0
2023-09-04 16:05:00,139,274.5,190.0
2023-09-04 16:05:00,140,274.5,190.0
2023-09-04 16:05:00,141,270.0,188.0
2023-09-04 16:05:00,142,161.0,88.0
2023-09-04 16:05:00,143,161.0,89.143059
2023-09-04 16:05:00,144,172.0,104.0
2023-09-04 16:05:00,145,157.5,88.436272
2023-09-04 16:05:00,146,157.5,88.436272
2023-09-04 16:05:00,147,168.0,104.0
2023-09-04 16:05:00,150,34.0,29.999542
2023-09-04 16:05:00,151,34.0,29.999542
2023-09-04 16:05:00,152,29.999542,29.999542
2023-09-04 16:05:00,153,0.0,0.0
2023-09-04 16:05:00,154,67.460106,0.0
2023-09-04 16:05:00,155,120.0,67.0
2023-09-04 16:05:00,156,378.0,340.0
2023-09-04 16:05:00,158,0.0,0.0
2023-09-04 16:05:00,159,998.0,795.0
2023-09-04 16:05:00,160,0.0,0.0
2023-09-04 16:05:00,161,299.998077,220.003342
2023-09-04 16:05:00,162,0.0,0.0
2023-09-04 16:05:00,166,0.0,0.0
2023-09-04 16:05:00,167,25.758894,0.0
2023-09-04 16:05:00,168,8.608807,0.0
2023-09-04 16:05:00,169,137.0,105.995361
2023-09-04 16:05:00,170,137.0,105.995361
2023-09-04 16:05:00,171,162.0,105.995361
2023-09-04 16:05:00,172,135.0,104.99588
2023-09-04 16:05:00,173,135.0,105.400238
2023-09-04 16:05:00,174,163.0,105.198059
2023-09-04 16:05:00,175,278.0,152.0
2023-09-04 16:05:00,176,0.0,0.0
2023-09-04 16:05:00,177,157.0,106.0
2023-09-04 16:05:00,178,0.0,0.0
2023-09-04 16:05:00,179,0.0,0.0
2023-09-04 16:05:00,180,0.0,0.0
2023-09-04 16:05:00,181,149.5,115.997803
2023-09-04 16:05:00,182,149.5,115.997803
2023-09-04 16:05:00,183,173.0,120.0
2023-09-04 16:05:00,184,147.5,115.997803
2023-09-04 16:05:00,185,147.5,115.997803
2023-09-04 16:05:00,186,175.0,122.0
2023-09-04 16:05:00,187,151.0,115.997803
2023-09-04 16:05:00,188,151.0,115.997803
2023-09-04 16:05:00,189,175.0,120.0
2023-09-04 16:05:00,190,995.0,795.0
2023-09-04 16:05:00,191,993.0,795.0
2023-09-04 16:05:00,193,12.578156,11.999903
2023-09-04 16:05:00,194,0.0,0.0
2023-09-04 16:05:00,195,0.0,0.0
2023-09-04 16:05:00,196,38.115631,35.0
2023-09-04 16:05:00,197,0.0,0.0
2023-09-04 16:05:00,198,200.0,121.04158
2023-09-04 16:05:00,200,0.0,0.0
2023-09-04 16:05:00,207,70.5,60.0
2023-09-04 16:05:00,208,0.0,0.0
2023-09-04 16:05:00,209,70.5,60.0
2023-09-04 16:05:00,210,70.5,60.0
2023-09-04 16:05:00,211,70.5,60.0
2023-09-04 16:05:00,212,119.645683,119.645683
2023-09-04 16:05:00,213,0.0,0.0
2023-09-04 16:05:00,214,69.333336,67.0
2023-09-04 16:05:00,215,69.333336,67.0
2023-09-04 16:05:00,216,0.0,0.0
2023-09-04 16:05:00,217,23.5,20.99826
2023-09-04 16:05:00,218,23.5,20.99826
2023-09-04 16:05:00,219,23.5,20.99826
2023-09-04 16:05:00,220,23.5,20.99826
2023-09-04 16:05:00,231,297.3638,270.0
2023-09-04 16:05:00,232,297.786041,270.0
2023-09-04 16:05:00,233,294.515747,270.0
2023-09-04 16:05:00,234,297.821808,270.0
2023-09-04 16:05:00,237,0.0,0.0
2023-09-04 16:05:00,238,0.0,0.0
2023-09-04 16:05:00,240,270.0,270.0
2023-09-04 16:05:00,241,139.0,139.0
2023-09-04 16:05:00,242,147.0,132.0
2023-09-04 16:05:00,243,165.0,162.5
2023-09-04 16:05:00,244,165.0,162.5
2023-09-04 16:05:00,247,71.0,70.0
2023-09-04 16:05:00,248,65.0,64.0
2023-09-04 16:05:00,249,153.333328,99.590454
2023-09-04 16:05:00,250,153.333328,99.425659
2023-09-04 16:05:00,251,153.333328,99.590454
2023-09-04 16:05:00,252,252.0,195.0
2023-09-04 16:05:00,253,100.0,99.0
2023-09-04 16:05:00,254,40.0,40.0
2023-09-04 16:05:00,255,237.5,167.0
2023-09-04 16:05:00,256,237.5,167.0
2023-09-04 16:05:00,257,261.0,216.0
2023-09-04 16:05:00,258,240.0,162.007477
2023-09-04 16:05:00,259,240.0,162.007477
2023-09-04 16:05:00,260,246.0,208.0
2023-09-04 16:05:00,264,10.000229,5.000229
2023-09-04 16:05:00,265,10.000229,5.000229
2023-09-04 16:05:00,266,0.0,0.0
2023-09-04 16:05:00,267,299.988098,230.0
2023-09-04 16:05:00,268,227.5,131.0
2023-09-04 16:05:00,269,227.5,131.0
2023-09-04 16:05:00,270,232.0,131.0
2023-09-04 16:05:00,271,80.811737,75.0
2023-09-04 16:05:00,272,84.822235,75.0
2023-09-04 16:05:00,273,84.822235,75.0
2023-09-04 16:05:00,274,128.0,112.5
2023-09-04 16:05:00,275,154.0,100.0
2023-09-04 16:05:00,276,74.0,50.0
2023-09-04 16:05:00,277,146.0,100.0
2023-09-04 16:05:00,278,68.0,50.0
2023-09-04 16:05:00,279,154.0,154.0
2023-09-04 16:05:00,280,69.0,50.0
2023-09-04 16:05:00,281,155.0,100.0
2023-09-04 16:05:00,282,73.0,50.0
2023-09-04 16:05:00,283,155.0,100.0
2023-09-04 16:05:00,284,71.0,50.0
2023-09-04 16:05:00,285,154.0,100.0
2023-09-04 16:05:00,286,71.0,50.0
2023-09-04 16:05:00,287,155.0,100.0
2023-09-04 16:05:00,288,71.0,50.0
2023-09-04 16:05:00,289,156.0,100.0
2023-09-04 16:05:00,290,71.0,50.0
2023-09-04 16:05:00,291,92.0,31.641586
2023-09-04 16:05:00,292,92.0,31.5
2023-09-04 16:05:00,293,92.0,31.5
2023-09-04 16:05:00,294,149.0,123.0
2023-09-04 16:05:00,299,171.0,123.99823
2023-09-04 16:05:00,300,171.0,123.99823
2023-09-04 16:05:00,301,170.0,123.99823
2023-09-04 16:05:00,302,170.0,123.99823
2023-09-04 16:05:00,303,202.0,132.0
2023-09-04 16:05:00,304,201.0,132.0
2023-09-04 16:05:00,305,356.0,356.0
2023-09-04 16:05:00,306,0.0,0.0
2023-09-04 16:05:00,307,351.0,351.0
2023-09-04 16:05:00,308,144.0,119.995728
2023-09-04 16:05:00,309,144.0,119.995728
2023-09-04 16:05:00,310,160.0,122.0
2023-09-04 16:05:00,311,147.5,119.995728
2023-09-04 16:05:00,312,147.5,119.995728
2023-09-04 16:05:00,313,165.0,122.0
2023-09-04 16:05:00,314,150.5,119.995728
2023-09-04 16:05:00,315,150.5,119.995728
2023-09-04 16:05:00,316,167.0,122.0
2023-09-04 16:05:00,317,0.0,0.0
2023-09-04 16:05:00,318,0.0,0.0
2023-09-04 16:05:00,319,0.0,0.0
2023-09-04 16:05:00,320,149.5,122.0
2023-09-04 16:05:00,321,149.5,122.0
2023-09-04 16:05:00,322,173.0,136.0
2023-09-04 16:05:00,323,153.0,122.0
2023-09-04 16:05:00,324,153.0,122.0
2023-09-04 16:05:00,325,168.0,136.0
2023-09-04 16:05:00,326,136.0,135.0
2023-09-04 16:05:00,327,136.0,135.0
2023-09-04 16:05:00,328,174.0,150.0
2023-09-04 16:05:00,329,0.0,0.0
2023-09-04 16:05:00,330,0.0,0.0
2023-09-04 16:05:00,331,816.0,660.826965
2023-09-04 16:05:00,332,813.0,651.992371
2023-09-04 16:05:00,333,0.0,0.0
2023-09-04 16:05:00,334,67.0,66.0
2023-09-04 16:05:00,335,67.0,66.0
2023-09-04 16:05:00,336,50.0,50.0
2023-09-04 16:05:00,337,36.5,36.5
2023-09-04 16:05:00,338,36.5,36.5
2023-09-04 16:05:00,339,29.0,29.0
2023-09-04 16:05:00,340,818.0,674.386475
2023-09-04 16:05:00,341,0.0,0.0
2023-09-04 16:05:00,342,166.0,135.0
2023-09-04 16:05:00,343,167.0,135.0
2023-09-04 16:05:00,344,0.0,0.0
2023-09-04 16:05:00,345,0.0,0.0
2023-09-04 16:05:00,346,114.0,80.0
2023-09-04 16:05:00,347,188.0,163.0
2023-09-04 16:05:00,348,0.0,0.0
2023-09-04 16:05:00,349,0.0,0.0
2023-09-04 16:05:00,350,0.0,0.0
2023-09-04 16:05:00,351,0.0,0.0
2023-09-04 16:05:00,352,0.0,0.0
2023-09-04 16:05:00,353,0.0,0.0
2023-09-04 16:05:00,354,0.0,0.0
2023-09-04 16:05:00,355,0.0,0.0
2023-09-04 16:05:00,356,25.0,10.0
2023-09-04 16:05:00,357,0.0,0.0
2023-09-04 16:05:00,358,0.0,0.0
2023-09-04 16:05:00,359,20.0,10.000153
2023-09-04 16:05:00,360,0.0,0.0
2023-09-04 16:05:00,361,0.0,0.0
2023-09-04 16:05:00,362,0.0,0.0
2023-09-04 16:05:00,363,0.0,0.0
2023-09-04 16:05:00,366,548.0,479.897339
2023-09-04 16:05:00,367,549.0,479.897339
2023-09-04 16:05:00,368,84.0,66.335419
2023-09-04 16:05:00,369,84.0,70.415375
2023-09-04 16:05:00,370,84.0,66.381195
2023-09-04 16:05:00,371,84.0,70.415375
2023-09-04 16:05:00,372,172.0,136.773682
2023-09-04 16:05:00,373,86.0,69.917511
2023-09-04 16:05:00,374,86.0,69.917511
2023-09-04 16:05:00,375,84.0,69.917511
2023-09-04 16:05:00,376,158.5,156.0
2023-09-04 16:05:00,377,158.5,156.0
2023-09-04 16:05:00,378,149.0,149.0
2023-09-04 16:05:00,379,38.0,31.0
2023-09-04 16:05:00,380,38.0,31.0
2023-09-04 16:05:00,381,25.0,24.0
2023-09-04 16:05:00,382,0.0,0.0
2023-09-04 16:05:00,383,0.0,0.0
2023-09-04 16:05:00,384,0.0,0.0
2023-09-04 16:05:00,385,271.0,181.121277
2023-09-04 16:05:00,386,271.0,181.762146
2023-09-04 16:05:00,387,274.0,202.0
2023-09-04 16:05:00,388,270.5,181.395935
2023-09-04 16:05:00,389,270.5,180.83136
2023-09-04 16:05:00,390,274.0,202.0
2023-09-04 16:05:00,419,285.0,190.002136
2023-09-04 16:05:00,420,285.0,190.002136
2023-09-04 16:05:00,421,265.0,190.002136
2023-09-04 16:05:00,422,247.0,180.0
2023-09-04 16:05:00,423,247.0,180.0
2023-09-04 16:05:00,432,276.0,216.0
2023-09-04 16:05:00,433,409.0,391.126221
2023-09-04 16:05:00,434,265.5,265.5
2023-09-04 16:05:00,435,265.5,265.5
2023-09-04 16:05:00,436,266.5,266.5
2023-09-04 16:05:00,437,266.5,266.5
2023-09-04 16:05:00,438,269.0,269.0
2023-09-04 16:05:00,439,269.0,269.0
2023-09-04 16:05:00,440,153.0,120.0
2023-09-04 16:05:00,441,153.0,120.0
2023-09-04 16:05:00,442,168.0,120.0
2023-09-04 16:05:00,443,25.0,17.0
2023-09-04 16:05:00,444,14.0,8.498852
2023-09-04 16:05:00,450,220.0,216.0
2023-09-04 16:05:00,451,82.0,82.0
2023-09-04 16:05:00,452,0.0,0.0
2023-09-04 16:05:00,453,0.0,0.0
2023-09-04 16:05:00,459,424.0,264.399994
2023-09-04 16:05:00,467,12.0,5.000153
2023-09-04 16:05:00,468,12.0,4.000366
2023-09-04 16:05:00,469,5.000153,1.600391
2023-09-04 16:05:00,471,5.41964,0.0
2023-09-04 16:05:00,472,213.0,213.0
2023-09-04 16:05:00,473,124.0,124.0
2023-09-04 16:05:00,474,216.0,216.0
2023-09-04 16:05:00,475,124.0,124.0
2023-09-04 16:05:00,477,242.5,164.0
2023-09-04 16:05:00,478,242.5,164.0
2023-09-04 16:05:00,479,251.0,163.986282
2023-09-04 16:05:00,480,240.5,164.0
2023-09-04 16:05:00,481,240.5,164.0
2023-09-04 16:05:00,482,249.0,163.986282
2023-09-04 16:05:00,485,45.0,20.00061
2023-09-04 16:05:00,486,0.0,0.0
2023-09-04 16:05:00,487,0.0,0.0
2023-09-04 16:05:00,488,0.0,0.0
2023-09-04 16:05:00,489,988.0,795.0
2023-09-04 16:05:00,490,991.0,795.0
2023-09-04 16:05:00,491,957.0,791.0
2023-09-04 16:05:00,492,961.0,786.0
2023-09-04 16:05:00,493,985.0,795.0
2023-09-04 16:05:00,494,0.0,0.0
2023-09-04 16:05:00,495,299.999908,200.0
2023-09-04 16:05:00,496,0.0,0.0
2023-09-04 16:05:00,497,0.0,0.0
2023-09-04 16:05:00,498,400.0,240.0
2023-09-04 16:05:00,499,341.0,265.0
2023-09-04 16:05:00,501,280.5,158.003479
2023-09-04 16:05:00,502,272.414307,272.414307
2023-09-04 16:05:00,503,289.0,200.0
2023-09-04 16:05:00,507,139.0,59.001785
2023-09-04 16:05:00,508,139.0,106.0
2023-09-04 16:05:00,511,0.0,0.0
2023-09-04 16:05:00,512,0.0,0.0
2023-09-04 16:05:00,513,317.0,150.0
2023-09-04 16:05:00,514,136.0,120.0
2023-09-04 16:05:00,516,850.012939,749.988525
2023-09-04 16:05:00,521,939.0,796.556519
2023-09-04 16:05:00,522,940.0,577.0
2023-09-04 16:05:00,523,0.0,0.0
2023-09-04 16:05:00,524,0.0,0.0
2023-09-04 16:05:00,525,0.0,0.0
2023-09-04 16:05:00,526,259.0,131.0
2023-09-04 16:05:00,527,1357.0,1058.099976
2023-09-04 16:05:00,528,259.0,131.0
2023-09-04 16:05:00,529,994.0,783.508362
2023-09-04 16:05:00,530,994.0,776.831787
2023-09-04 16:05:00,533,0.0,0.0
2023-09-04 16:05:00,534,0.0,0.0
2023-09-04 16:05:00,535,93.666664,31.801804
2023-09-04 16:05:00,536,93.666664,31.5
2023-09-04 16:05:00,537,93.666664,31.5
2023-09-04 16:05:00,538,150.0,123.0
2023-09-04 16:05:00,539,328.0,168.0
2023-09-04 16:05:00,540,159.0,84.0
2023-09-04 16:05:00,541,74.0,50.0
2023-09-04 16:05:00,542,39.0,38.500824
2023-09-04 16:05:00,544,1012.0,795.0
2023-09-04 16:05:00,545,1012.0,795.0
2023-09-04 16:05:00,546,345.5,186.0
2023-09-04 16:05:00,547,345.5,186.0
2023-09-04 16:05:00,548,326.0,254.0
2023-09-04 16:05:00,549,221.0,120.0
2023-09-04 16:05:00,550,119.0,90.0
2023-09-04 16:05:00,554,906.399231,665.0
2023-09-04 16:05:00,555,0.0,0.0
2023-09-04 16:05:00,556,0.0,0.0
2023-09-04 16:05:00,557,0.0,0.0
2023-09-04 16:05:00,558,0.0,0.0
2023-09-04 16:05:00,559,0.0,0.0
2023-09-04 16:05:00,560,0.0,0.0
2023-09-04 16:10:00,1,0.0,0.0
2023-09-04 16:10:00,2,50.0,40.000244
2023-09-04 16:10:00,3,479.996735,396.14798
2023-09-04 16:10:00,4,0.0,0.0
2023-09-04 16:10:00,5,0.0,0.0
2023-09-04 16:10:00,6,479.996735,395.799561
2023-09-04 16:10:00,7,480.0,330.0
2023-09-04 16:10:00,8,0.0,0.0
2023-09-04 16:10:00,9,374.569977,374.569977
2023-09-04 16:10:00,10,477.045929,366.740753
2023-09-04 16:10:00,11,0.0,0.0
2023-09-04 16:10:00,12,350.0,200.0
2023-09-04 16:10:00,15,395.28186,395.28186
2023-09-04 16:10:00,16,395.625122,395.625122
2023-09-04 16:10:00,17,0.0,0.0
2023-09-04 16:10:00,18,380.018097,380.018097
2023-09-04 16:10:00,27,615.0,615.0
2023-09-04 16:10:00,28,0.0,0.0
2023-09-04 16:10:00,29,612.0,612.0
2023-09-04 16:10:00,33,0.0,0.0
2023-09-04 16:10:00,36,977.0,795.0
2023-09-04 16:10:00,37,971.0,795.0
2023-09-04 16:10:00,43,352.0,267.0
2023-09-04 16:10:00,46,506.0,445.009064
2023-09-04 16:10:00,47,409.996735,409.996735
2023-09-04 16:10:00,48,280.0,280.0
2023-09-04 16:10:00,49,446.118225,410.021515
2023-09-04 16:10:00,50,463.0,405.012726
2023-09-04 16:10:00,51,463.0,405.012726
2023-09-04 16:10:00,52,126.5,112.0
2023-09-04 16:10:00,53,126.5,112.0
2023-09-04 16:10:00,54,18.462744,0.0
2023-09-04 16:10:00,55,132.5,112.0
2023-09-04 16:10:00,56,132.5,112.0
2023-09-04 16:10:00,57,15.887713,0.0
2023-09-04 16:10:00,58,132.5,112.0
2023-09-04 16:10:00,59,132.5,112.0
2023-09-04 16:10:00,60,13.086268,0.0
2023-09-04 16:10:00,61,352.945709,352.945709
2023-09-04 16:10:00,62,369.151398,369.151398
2023-09-04 16:10:00,63,344.230377,280.0
2023-09-04 16:10:00,64,0.0,0.0
2023-09-04 16:10:00,65,332.95462,292.040802
2023-09-04 16:10:00,66,344.360992,302.604034
2023-09-04 16:10:00,67,359.96994,331.962799
2023-09-04 16:10:00,68,357.75,322.713776
2023-09-04 16:10:00,69,855.098022,670.0
2023-09-04 16:10:00,70,853.352966,840.74292
2023-09-04 16:10:00,71,0.0,0.0
2023-09-04 16:10:00,72,0.0,0.0
2023-09-04 16:10:00,73,0.0,0.0
2023-09-04 16:10:00,74,0.0,0.0
2023-09-04 16:10:00,75,0.0,0.0
2023-09-04 16:10:00,76,0.0,0.0
2023-09-04 16:10:00,77,0.0,0.0
2023-09-04 16:10:00,78,134.846619,110.005325
2023-09-04 16:10:00,79,134.846619,110.005325
2023-09-04 16:10:00,80,157.0,130.0
2023-09-04 16:10:00,83,330.51001,330.377655
2023-09-04 16:10:00,84,333.269989,329.509247
2023-09-04 16:10:00,85,329.820007,320.0
2023-09-04 16:10:00,86,0.0,0.0
2023-09-04 16:10:00,87,329.820007,329.583588
2023-09-04 16:10:00,88,330.068329,329.757294
2023-09-04 16:10:00,89,331.200012,330.003937
2023-09-04 16:10:00,90,329.130005,329.130005
2023-09-04 16:10:00,91,897.637939,800.0
2023-09-04 16:10:00,92,947.169434,764.491821
2023-09-04 16:10:00,95,0.0,0.0
2023-09-04 16:10:00,96,0.0,0.0
2023-09-04 16:10:00,97,0.0,0.0
2023-09-04 16:10:00,98,0.0,0.0
2023-09-04 16:10:00,99,0.0,0.0
2023-09-04 16:10:00,100,0.0,0.0
2023-09-04 16:10:00,101,0.0,0.0
2023-09-04 16:10:00,102,0.0,0.0
2023-09-04 16:10:00,103,0.0,0.0
2023-09-04 16:10:00,104,0.0,0.0
2023-09-04 16:10:00,105,0.0,0.0
2023-09-04 16:10:00,106,0.0,0.0
2023-09-04 16:10:00,107,0.0,0.0
2023-09-04 16:10:00,108,5.903712,0.0
2023-09-04 16:10:00,112,33.5,27.001438
2023-09-04 16:10:00,113,33.5,27.001438
2023-09-04 16:10:00,114,21.0,21.0
2023-09-04 16:10:00,115,921.0,753.485718
2023-09-04 16:10:00,116,917.99292,750.045654
2023-09-04 16:10:00,117,0.0,0.0
2023-09-04 16:10:00,118,0.0,0.0
2023-09-04 16:10:00,119,100.0,60.000153
2023-09-04 16:10:00,120,100.0,60.000153
2023-09-04 16:10:00,126,11.0,8.0
2023-09-04 16:10:00,127,0.0,0.0
2023-09-04 16:10:00,128,989.0,750.0
2023-09-04 16:10:00,129,987.0,750.0
2023-09-04 16:10:00,130,0.0,0.0
2023-09-04 16:10:00,131,976.0,718.0
2023-09-04 16:10:00,132,924.0,758.0
2023-09-04 16:10:00,133,948.0,755.0
2023-09-04 16:10:00,134,281.985657,175.0
2023-09-04 16:10:00,135,291.0,210.0
2023-09-04 16:10:00,136,151.0,109.996994
2023-09-04 16:10:00,137,151.0,109.996994
2023-09-04 16:10:00,138,176.0,117.0
2023-09-04 16:10:00,139,274.5,190.0
2023-09-04 16:10:00,140,274.5,190.0
2023-09-04 16:10:00,141,270.0,188.0
2023-09-04 16:10:00,142,162.0,88.0
2023-09-04 16:10:00,143,162.0,89.143059
2023-09-04 16:10:00,144,173.0,104.0
2023-09-04 16:10:00,145,158.5,88.436272
2023-09-04 16:10:00,146,158.5,88.436272
2023-09-04 16:10:00,147,168.0,104.0
2023-09-04 16:10:00,150,34.5,29.999542
2023-09-04 16:10:00,151,34.5,29.999542
2023-09-04 16:10:00,152,35.0,29.999542
2023-09-04 16:10:00,153,0.0,0.0
2023-09-04 16:10:00,154,233.0,134.0
2023-09-04 16:10:00,155,120.0,67.0
2023-09-04 16:10:00,156,380.996857,340.0
2023-09-04 16:10:00,158,0.0,0.0
2023-09-04 16:10:00,159,999.0,795.0
2023-09-04 16:10:00,160,0.0,0.0
2023-09-04 16:10:00,161,299.998077,220.003342
2023-09-04 16:10:00,162,0.0,0.0
2023-09-04 16:10:00,166,0.0,0.0
2023-09-04 16:10:00,167,84.0,62.0
2023-09-04 16:10:00,168,8.613583,0.0
2023-09-04 16:10:00,169,138.0,105.995361
2023-09-04 16:10:00,170,138.0,105.995361
2023-09-04 16:10:00,171,163.0,105.995361
2023-09-04 16:10:00,172,136.0,104.99588
2023-09-04 16:10:00,173,136.0,105.400238
2023-09-04 16:10:00,174,164.0,105.198059
2023-09-04 16:10:00,175,278.0,152.0
2023-09-04 16:10:00,176,0.0,0.0
2023-09-04 16:10:00,177,157.0,106.0
2023-09-04 16:10:00,178,0.0,0.0
2023-09-04 16:10:00,179,0.0,0.0
2023-09-04 16:10:00,180,0.0,0.0
2023-09-04 16:10:00,181,150.5,115.997803
2023-09-04 16:10:00,182,150.5,115.997803
2023-09-04 16:10:00,183,175.0,120.0
2023-09-04 16:10:00,184,148.5,115.997803
2023-09-04 16:10:00,185,148.5,115.997803
2023-09-04 16:10:00,186,176.0,122.0
2023-09-04 16:10:00,187,152.0,115.997803
2023-09-04 16:10:00,188,152.0,115.997803
2023-09-04 16:10:00,189,176.0,120.0
2023-09-04 16:10:00,190,996.0,795.0
2023-09-04 16:10:00,191,994.0,795.0
2023-09-04 16:10:00,193,12.578156,11.999903
2023-09-04 16:10:00,194,0.0,0.0
2023-09-04 16:10:00,195,0.0,0.0
2023-09-04 16:10:00,196,38.115631,35.0
2023-09-04 16:10:00,197,0.0,0.0
2023-09-04 16:10:00,198,200.0,121.08873
2023-09-04 16:10:00,200,0.0,0.0
2023-09-04 16:10:00,207,71.5,60.0
2023-09-04 16:10:00,208,0.0,0.0
2023-09-04 16:10:00,209,71.5,60.0
2023-09-04 16:10:00,210,71.5,60.0
2023-09-04 16:10:00,211,71.5,60.0
2023-09-04 16:10:00,212,119.647972,119.647972
2023-09-04 16:10:00,213,0.0,0.0
2023-09-04 16:10:00,214,70.333336,67.0
2023-09-04 16:10:00,215,70.333336,67.0
2023-09-04 16:10:00,216,0.0,0.0
2023-09-04 16:10:00,217,23.5,20.99826
2023-09-04 16:10:00,218,23.5,20.99826
2023-09-04 16:10:00,219,23.5,20.99826
2023-09-04 16:10:00,220,23.5,20.99826
2023-09-04 16:10:00,231,292.165131,270.0
2023-09-04 16:10:00,232,292.550568,270.0
2023-09-04 16:10:00,233,294.466156,270.0
2023-09-04 16:10:00,234,296.78064,270.0
2023-09-04 16:10:00,237,0.0,0.0
2023-09-04 16:10:00,238,0.0,0.0
2023-09-04 16:10:00,240,270.0,200.0
2023-09-04 16:10:00,241,139.0,100.0
2023-09-04 16:10:00,242,147.0,132.0
2023-09-04 16:10:00,243,165.0,162.5
2023-09-04 16:10:00,244,165.0,162.5
2023-09-04 16:10:00,247,72.0,53.0
2023-09-04 16:10:00,248,65.0,44.99939
2023-09-04 16:10:00,249,154.666672,99.645386
2023-09-04 16:10:00,250,154.666672,99.370728
2023-09-04 16:10:00,251,154.666672,99.645386
2023-09-04 16:10:00,252,252.0,195.0
2023-09-04 16:10:00,253,100.0,99.0
2023-09-04 16:10:00,254,40.0,40.0
2023-09-04 16:10:00,255,238.0,167.0
2023-09-04 16:10:00,256,238.0,167.0
2023-09-04 16:10:00,257,261.0,216.0
2023-09-04 16:10:00,258,241.5,162.007477
2023-09-04 16:10:00,259,241.5,162.007477
2023-09-04 16:10:00,260,246.0,208.0
2023-09-04 16:10:00,264,10.000229,5.000229
2023-09-04 16:10:00,265,10.000229,5.000229
2023-09-04 16:10:00,266,0.0,0.0
2023-09-04 16:10:00,267,299.988098,230.0
2023-09-04 16:10:00,268,229.0,131.0
2023-09-04 16:10:00,269,229.0,131.0
2023-09-04 16:10:00,270,233.0,131.0
2023-09-04 16:10:00,271,80.811737,75.0
2023-09-04 16:10:00,272,84.822235,75.0
2023-09-04 16:10:00,273,84.822235,75.0
2023-09-04 16:10:00,274,130.0,112.5
2023-09-04 16:10:00,275,154.0,100.0
2023-09-04 16:10:00,276,74.0,50.0
2023-09-04 16:10:00,277,146.0,100.0
2023-09-04 16:10:00,278,68.0,50.0
2023-09-04 16:10:00,279,154.0,154.0
2023-09-04 16:10:00,280,69.0,50.0
2023-09-04 16:10:00,281,155.0,100.0
2023-09-04 16:10:00,282,73.0,50.0
2023-09-04 16:10:00,283,155.0,100.0
2023-09-04 16:10:00,284,71.0,50.0
2023-09-04 16:10:00,285,154.0,100.0
2023-09-04 16:10:00,286,71.0,50.0
2023-09-04 16:10:00,287,155.0,100.0
2023-09-04 16:10:00,288,71.0,50.0
2023-09-04 16:10:00,289,156.0,100.0
2023-09-04 16:10:00,290,71.0,50.0
2023-09-04 16:10:00,291,92.666664,31.544312
2023-09-04 16:10:00,292,92.666664,31.5
2023-09-04 16:10:00,293,92.666664,31.5
2023-09-04 16:10:00,294,149.0,123.0
2023-09-04 16:10:00,299,172.0,123.99823
2023-09-04 16:10:00,300,172.0,123.99823
2023-09-04 16:10:00,301,171.0,123.99823
2023-09-04 16:10:00,302,171.0,123.99823
2023-09-04 16:10:00,303,205.0,132.0
2023-09-04 16:10:00,304,204.0,132.0
2023-09-04 16:10:00,305,359.0,343.676727
2023-09-04 16:10:00,306,0.0,0.0
2023-09-04 16:10:00,307,354.0,354.0
2023-09-04 16:10:00,308,144.5,119.995728
2023-09-04 16:10:00,309,144.5,119.995728
2023-09-04 16:10:00,310,162.0,122.0
2023-09-04 16:10:00,311,148.5,119.995728
2023-09-04 16:10:00,312,148.5,119.995728
2023-09-04 16:10:00,313,165.0,122.0
2023-09-04 16:10:00,314,151.5,119.995728
2023-09-04 16:10:00,315,151.5,119.995728
2023-09-04 16:10:00,316,167.0,122.0
2023-09-04 16:10:00,317,0.0,0.0
2023-09-04 16:10:00,318,0.0,0.0
2023-09-04 16:10:00,319,0.0,0.0
2023-09-04 16:10:00,320,149.5,122.0
2023-09-04 16:10:00,321,149.5,122.0
2023-09-04 16:10:00,322,173.0,136.0
2023-09-04 16:10:00,323,153.0,122.0
2023-09-04 16:10:00,324,153.0,122.0
2023-09-04 16:10:00,325,168.0,136.0
2023-09-04 16:10:00,326,136.0,135.0
2023-09-04 16:10:00,327,136.0,135.0
2023-09-04 16:10:00,328,174.0,150.0
2023-09-04 16:10:00,329,0.0,0.0
2023-09-04 16:10:00,330,0.0,0.0
2023-09-04 16:10:00,331,816.0,654.690735
2023-09-04 16:10:00,332,813.0,645.706421
2023-09-04 16:10:00,333,0.0,0.0
2023-09-04 16:10:00,334,67.0,66.0
2023-09-04 16:10:00,335,67.0,66.0
2023-09-04 16:10:00,336,50.0,50.0
2023-09-04 16:10:00,337,36.5,36.5
2023-09-04 16:10:00,338,36.5,36.5
2023-09-04 16:10:00,339,29.0,29.0
2023-09-04 16:10:00,340,818.0,673.930054
2023-09-04 16:10:00,341,0.0,0.0
2023-09-04 16:10:00,342,166.0,135.0
2023-09-04 16:10:00,343,167.0,135.0
2023-09-04 16:10:00,344,0.0,0.0
2023-09-04 16:10:00,345,0.0,0.0
2023-09-04 16:10:00,346,114.0,80.0
2023-09-04 16:10:00,347,188.0,163.0
2023-09-04 16:10:00,348,0.0,0.0
2023-09-04 16:10:00,349,0.0,0.0
2023-09-04 16:10:00,350,0.0,0.0
2023-09-04 16:10:00,351,0.0,0.0
2023-09-04 16:10:00,352,0.0,0.0
2023-09-04 16:10:00,353,0.0,0.0
2023-09-04 16:10:00,354,0.0,0.0
2023-09-04 16:10:00,355,0.0,0.0
2023-09-04 16:10:00,356,25.0,10.0
2023-09-04 16:10:00,357,0.0,0.0
2023-09-04 16:10:00,358,0.0,0.0
2023-09-04 16:10:00,359,20.0,10.000153
2023-09-04 16:10:00,360,0.0,0.0
2023-09-04 16:10:00,361,0.0,0.0
2023-09-04 16:10:00,362,0.0,0.0
2023-09-04 16:10:00,363,0.0,0.0
2023-09-04 16:10:00,366,474.05545,474.05545
2023-09-04 16:10:00,367,474.897491,474.897491
2023-09-04 16:10:00,368,84.0,66.364029
2023-09-04 16:10:00,369,84.0,70.415375
2023-09-04 16:10:00,370,84.0,66.352585
2023-09-04 16:10:00,371,84.0,70.415375
2023-09-04 16:10:00,372,172.0,136.773682
2023-09-04 16:10:00,373,86.0,69.917511
2023-09-04 16:10:00,374,86.0,69.917511
2023-09-04 16:10:00,375,84.0,69.917511
2023-09-04 16:10:00,376,160.5,158.0
2023-09-04 16:10:00,377,160.5,158.0
2023-09-04 16:10:00,378,150.0,150.0
2023-09-04 16:10:00,379,38.0,31.0
2023-09-04 16:10:00,380,38.0,31.0
2023-09-04 16:10:00,381,25.0,24.0
2023-09-04 16:10:00,382,0.0,0.0
2023-09-04 16:10:00,383,0.0,0.0
2023-09-04 16:10:00,384,0.0,0.0
2023-09-04 16:10:00,385,271.0,181.090759
2023-09-04 16:10:00,386,271.0,181.106018
2023-09-04 16:10:00,387,274.0,202.0
2023-09-04 16:10:00,388,270.5,181.350159
2023-09-04 16:10:00,389,270.5,180.83136
2023-09-04 16:10:00,390,274.0,202.0
2023-09-04 16:10:00,419,286.0,190.002136
2023-09-04 16:10:00,420,286.0,190.002136
2023-09-04 16:10:00,421,267.0,190.002136
2023-09-04 16:10:00,422,180.0,180.0
2023-09-04 16:10:00,423,180.0,180.0
2023-09-04 16:10:00,432,216.0,216.0
2023-09-04 16:10:00,433,409.0,409.0
2023-09-04 16:10:00,434,265.5,180.013397
2023-09-04 16:10:00,435,265.5,180.013397
2023-09-04 16:10:00,436,266.5,180.013397
2023-09-04 16:10:00,437,266.5,180.013397
2023-09-04 16:10:00,438,269.0,208.0
2023-09-04 16:10:00,439,269.0,208.0
2023-09-04 16:10:00,440,154.0,120.0
2023-09-04 16:10:00,441,154.0,120.0
2023-09-04 16:10:00,442,169.0,120.0
2023-09-04 16:10:00,443,25.0,17.0
2023-09-04 16:10:00,444,15.0,8.498852
2023-09-04 16:10:00,450,222.0,218.0
2023-09-04 16:10:00,451,83.0,83.0
2023-09-04 16:10:00,452,0.0,0.0
2023-09-04 16:10:00,453,0.0,0.0
2023-09-04 16:10:00,459,426.0,269.577881
2023-09-04 16:10:00,467,12.0,5.000153
2023-09-04 16:10:00,468,12.0,4.000366
2023-09-04 16:10:00,469,5.000153,1.600391
2023-09-04 16:10:00,471,4.552574,0.0
2023-09-04 16:10:00,472,213.0,180.0
2023-09-04 16:10:00,473,124.0,90.0
2023-09-04 16:10:00,474,216.0,216.0
2023-09-04 16:10:00,475,124.0,90.0
2023-09-04 16:10:00,477,244.0,164.0
2023-09-04 16:10:00,478,244.0,164.0
2023-09-04 16:10:00,479,252.0,163.986282
2023-09-04 16:10:00,480,241.5,164.0
2023-09-04 16:10:00,481,241.5,164.0
2023-09-04 16:10:00,482,250.0,163.986282
2023-09-04 16:10:00,485,45.0,20.00061
2023-09-04 16:10:00,486,0.0,0.0
2023-09-04 16:10:00,487,0.0,0.0
2023-09-04 16:10:00,488,0.0,0.0
2023-09-04 16:10:00,489,988.0,795.0
2023-09-04 16:10:00,490,991.0,795.0
2023-09-04 16:10:00,491,957.0,791.0
2023-09-04 16:10:00,492,961.0,786.0
2023-09-04 16:10:00,493,985.0,795.0
2023-09-04 16:10:00,494,0.0,0.0
2023-09-04 16:10:00,495,299.999908,200.0
2023-09-04 16:10:00,496,0.0,0.0
2023-09-04 16:10:00,497,0.0,0.0
2023-09-04 16:10:00,498,400.0,240.0
2023-09-04 16:10:00,499,346.0,265.0
2023-09-04 16:10:00,501,282.0,158.003479
2023-09-04 16:10:00,502,250.669922,250.669922
2023-09-04 16:10:00,503,288.0,200.0
2023-09-04 16:10:00,507,139.0,59.001785
2023-09-04 16:10:00,508,139.0,106.0
2023-09-04 16:10:00,511,0.0,0.0
2023-09-04 16:10:00,512,0.0,0.0
2023-09-04 16:10:00,513,317.0,280.0
2023-09-04 16:10:00,514,136.0,130.0
2023-09-04 16:10:00,516,850.012939,749.988525
2023-09-04 16:10:00,521,939.0,763.283508
2023-09-04 16:10:00,522,940.0,577.0
2023-09-04 16:10:00,523,0.0,0.0
2023-09-04 16:10:00,524,0.0,0.0
2023-09-04 16:10:00,525,0.0,0.0
2023-09-04 16:10:00,526,259.0,131.0
2023-09-04 16:10:00,527,1357.0,1058.099976
2023-09-04 16:10:00,528,259.0,131.0
2023-09-04 16:10:00,529,908.936523,752.886963
2023-09-04 16:10:00,530,908.936523,786.074036
2023-09-04 16:10:00,533,0.0,0.0
2023-09-04 16:10:00,534,0.0,0.0
2023-09-04 16:10:00,535,94.333336,31.91626
2023-09-04 16:10:00,536,94.333336,31.5
2023-09-04 16:10:00,537,94.333336,31.5
2023-09-04 16:10:00,538,150.0,123.0
2023-09-04 16:10:00,539,328.0,168.0
2023-09-04 16:10:00,540,159.0,84.0
2023-09-04 16:10:00,541,74.0,50.0
2023-09-04 16:10:00,542,39.0,38.500824
2023-09-04 16:10:00,544,1012.0,795.0
2023-09-04 16:10:00,545,1012.0,795.0
2023-09-04 16:10:00,546,345.5,186.0
2023-09-04 16:10:00,547,345.5,186.0
2023-09-04 16:10:00,548,326.0,254.0
2023-09-04 16:10:00,549,221.0,120.0
2023-09-04 16:10:00,550,119.0,90.0
2023-09-04 16:10:00,554,838.759277,665.0
2023-09-04 16:10:00,555,0.0,0.0
2023-09-04 16:10:00,556,0.0,0.0
2023-09-04 16:10:00,557,0.0,0.0
2023-09-04 16:10:00,558,0.0,0.0
2023-09-04 16:10:00,559,0.0,0.0
2023-09-04 16:10:00,560,0.0,0.0
2023-09-04 16:15:00,1,0.0,0.0
2023-09-04 16:15:00,2,50.0,40.000244
2023-09-04 16:15:00,3,479.996735,395.656525
2023-09-04 16:15:00,4,0.0,0.0
2023-09-04 16:15:00,5,0.0,0.0
2023-09-04 16:15:00,6,479.996735,389.972382
2023-09-04 16:15:00,7,480.0,330.0
2023-09-04 16:15:00,8,0.0,0.0
2023-09-04 16:15:00,9,369.867249,369.867249
2023-09-04 16:15:00,10,477.045929,371.010223
2023-09-04 16:15:00,11,0.0,0.0
2023-09-04 16:15:00,12,350.0,200.0
2023-09-04 16:15:00,15,394.77832,394.77832
2023-09-04 16:15:00,16,395.373413,395.373413
2023-09-04 16:15:00,17,0.0,0.0
2023-09-04 16:15:00,18,380.018097,380.018097
2023-09-04 16:15:00,27,615.0,615.0
2023-09-04 16:15:00,28,0.0,0.0
2023-09-04 16:15:00,29,612.0,612.0
2023-09-04 16:15:00,33,0.0,0.0
2023-09-04 16:15:00,36,977.0,795.0
2023-09-04 16:15:00,37,971.0,795.0
2023-09-04 16:15:00,43,352.0,267.0
2023-09-04 16:15:00,46,505.802094,445.009064
2023-09-04 16:15:00,47,409.996735,409.996735
2023-09-04 16:15:00,48,280.0,280.0
2023-09-04 16:15:00,49,410.021515,410.021515
2023-09-04 16:15:00,50,463.0,405.012726
2023-09-04 16:15:00,51,463.0,405.012726
2023-09-04 16:15:00,52,126.5,112.0
2023-09-04 16:15:00,53,126.5,112.0
2023-09-04 16:15:00,54,18.236359,0.0
2023-09-04 16:15:00,55,132.5,112.0
2023-09-04 16:15:00,56,132.5,112.0
2023-09-04 16:15:00,57,171.0,150.0
2023-09-04 16:15:00,58,132.5,112.0
2023-09-04 16:15:00,59,132.5,112.0
2023-09-04 16:15:00,60,12.875161,0.0
2023-09-04 16:15:00,61,355.762756,355.762756
2023-09-04 16:15:00,62,370.018616,370.018616
2023-09-04 16:15:00,63,325.656708,280.0
2023-09-04 16:15:00,64,0.0,0.0
2023-09-04 16:15:00,65,332.95462,292.040802
2023-09-04 16:15:00,66,344.360992,302.604034
2023-09-04 16:15:00,67,359.96994,331.962799
2023-09-04 16:15:00,68,357.75,322.713776
2023-09-04 16:15:00,69,855.098022,670.0
2023-09-04 16:15:00,70,853.352966,840.857422
2023-09-04 16:15:00,71,0.0,0.0
2023-09-04 16:15:00,72,0.0,0.0
2023-09-04 16:15:00,73,0.0,0.0
2023-09-04 16:15:00,74,0.0,0.0
2023-09-04 16:15:00,75,0.0,0.0
2023-09-04 16:15:00,76,0.0,0.0
2023-09-04 16:15:00,77,0.0,0.0
2023-09-04 16:15:00,78,134.846619,110.005325
2023-09-04 16:15:00,79,134.846619,110.005325
2023-09-04 16:15:00,80,157.0,130.0
2023-09-04 16:15:00,83,330.51001,330.377655
2023-09-04 16:15:00,84,333.269989,329.509247
2023-09-04 16:15:00,85,329.820007,320.0
2023-09-04 16:15:00,86,0.0,0.0
2023-09-04 16:15:00,87,329.820007,329.583588
2023-09-04 16:15:00,88,330.068329,329.757294
2023-09-04 16:15:00,89,331.200012,330.003937
2023-09-04 16:15:00,90,329.130005,329.130005
2023-09-04 16:15:00,91,897.454834,800.0
2023-09-04 16:15:00,92,947.077881,767.751648
2023-09-04 16:15:00,95,0.0,0.0
2023-09-04 16:15:00,96,0.0,0.0
2023-09-04 16:15:00,97,0.0,0.0
2023-09-04 16:15:00,98,0.0,0.0
2023-09-04 16:15:00,99,0.0,0.0
2023-09-04 16:15:00,100,0.0,0.0
2023-09-04 16:15:00,101,0.0,0.0
2023-09-04 16:15:00,102,0.0,0.0
2023-09-04 16:15:00,103,0.0,0.0
2023-09-04 16:15:00,104,0.0,0.0
2023-09-04 16:15:00,105,0.0,0.0
2023-09-04 16:15:00,106,0.0,0.0
2023-09-04 16:15:00,107,0.0,0.0
2023-09-04 16:15:00,108,7.811534,0.0
2023-09-04 16:15:00,112,33.5,27.001438
2023-09-04 16:15:00,113,33.5,27.001438
2023-09-04 16:15:00,114,21.0,21.0
2023-09-04 16:15:00,115,921.0,759.011597
2023-09-04 16:15:00,116,917.99292,750.045654
2023-09-04 16:15:00,117,0.0,0.0
2023-09-04 16:15:00,118,0.0,0.0
2023-09-04 16:15:00,119,100.0,60.000153
2023-09-04 16:15:00,120,100.0,60.000153
2023-09-04 16:15:00,126,11.0,8.0
2023-09-04 16:15:00,127,0.0,0.0
2023-09-04 16:15:00,128,989.0,750.0
2023-09-04 16:15:00,129,987.0,750.0
2023-09-04 16:15:00,130,0.0,0.0
2023-09-04 16:15:00,131,976.0,718.0
2023-09-04 16:15:00,132,924.0,758.0
2023-09-04 16:15:00,133,948.0,755.0
2023-09-04 16:15:00,134,281.985657,175.0
2023-09-04 16:15:00,135,210.0,210.0
2023-09-04 16:15:00,136,151.0,109.996994
2023-09-04 16:15:00,137,151.0,109.996994
2023-09-04 16:15:00,138,176.0,117.0
2023-09-04 16:15:00,139,274.5,190.0
2023-09-04 16:15:00,140,274.5,190.0
2023-09-04 16:15:00,141,270.0,188.0
2023-09-04 16:15:00,142,162.0,88.0
2023-09-04 16:15:00,143,162.0,89.143059
2023-09-04 16:15:00,144,173.0,104.0
2023-09-04 16:15:00,145,158.5,88.436272
2023-09-04 16:15:00,146,158.5,88.436272
2023-09-04 16:15:00,147,168.0,104.0
2023-09-04 16:15:00,150,34.5,29.999542
2023-09-04 16:15:00,151,34.5,29.999542
2023-09-04 16:15:00,152,29.999542,29.999542
2023-09-04 16:15:00,153,0.0,0.0
2023-09-04 16:15:00,154,233.0,134.0
2023-09-04 16:15:00,155,120.0,67.0
2023-09-04 16:15:00,156,380.996857,340.0
2023-09-04 16:15:00,158,0.0,0.0
2023-09-04 16:15:00,159,999.0,795.0
2023-09-04 16:15:00,160,0.0,0.0
2023-09-04 16:15:00,161,299.998077,220.003342
2023-09-04 16:15:00,162,0.0,0.0
2023-09-04 16:15:00,166,0.0,0.0
2023-09-04 16:15:00,167,84.0,62.0
2023-09-04 16:15:00,168,41.5,30.0
2023-09-04 16:15:00,169,138.0,105.995361
2023-09-04 16:15:00,170,138.0,105.995361
2023-09-04 16:15:00,171,163.0,105.995361
2023-09-04 16:15:00,172,136.0,104.99588
2023-09-04 16:15:00,173,136.0,105.400238
2023-09-04 16:15:00,174,164.0,105.198059
2023-09-04 16:15:00,175,278.0,152.0
2023-09-04 16:15:00,176,0.0,0.0
2023-09-04 16:15:00,177,157.0,106.0
2023-09-04 16:15:00,178,0.0,0.0
2023-09-04 16:15:00,179,0.0,0.0
2023-09-04 16:15:00,180,0.0,0.0
2023-09-04 16:15:00,181,150.5,115.997803
2023-09-04 16:15:00,182,150.5,115.997803
2023-09-04 16:15:00,183,175.0,120.0
2023-09-04 16:15:00,184,148.5,115.997803
2023-09-04 16:15:00,185,148.5,115.997803
2023-09-04 16:15:00,186,176.0,122.0
2023-09-04 16:15:00,187,152.0,115.997803
2023-09-04 16:15:00,188,152.0,115.997803
2023-09-04 16:15:00,189,176.0,120.0
2023-09-04 16:15:00,190,996.0,795.0
2023-09-04 16:15:00,191,994.0,795.0
2023-09-04 16:15:00,193,12.578156,11.999903
2023-09-04 16:15:00,194,0.0,0.0
2023-09-04 16:15:00,195,0.0,0.0
2023-09-04 16:15:00,196,38.115631,35.0
2023-09-04 16:15:00,197,0.0,0.0
2023-09-04 16:15:00,198,200.0,120.994431
2023-09-04 16:15:00,200,0.0,0.0
2023-09-04 16:15:00,207,71.5,60.0
2023-09-04 16:15:00,208,0.0,0.0
2023-09-04 16:15:00,209,71.5,60.0
2023-09-04 16:15:00,210,71.5,60.0
2023-09-04 16:15:00,211,71.5,60.0
2023-09-04 16:15:00,212,119.65255,119.65255
2023-09-04 16:15:00,213,0.0,0.0
2023-09-04 16:15:00,214,70.333336,67.0
2023-09-04 16:15:00,215,70.333336,67.0
2023-09-04 16:15:00,216,0.0,0.0
2023-09-04 16:15:00,217,23.5,20.99826
2023-09-04 16:15:00,218,23.5,20.99826
2023-09-04 16:15:00,219,23.5,20.99826
2023-09-04 16:15:00,220,23.5,20.99826
2023-09-04 16:15:00,231,297.038727,270.0
2023-09-04 16:15:00,232,293.842682,270.0
2023-09-04 16:15:00,233,297.538574,270.0
2023-09-04 16:15:00,234,295.743164,270.0
2023-09-04 16:15:00,237,0.0,0.0
2023-09-04 16:15:00,238,0.0,0.0
2023-09-04 16:15:00,240,270.0,270.0
2023-09-04 16:15:00,241,139.0,139.0
2023-09-04 16:15:00,242,147.0,132.0
2023-09-04 16:15:00,243,165.0,162.5
2023-09-04 16:15:00,244,165.0,162.5
2023-09-04 16:15:00,247,72.0,71.0
2023-09-04 16:15:00,248,65.0,64.0
2023-09-04 16:15:00,249,154.666672,99.590454
2023-09-04 16:15:00,250,154.666672,99.425659
2023-09-04 16:15:00,251,154.666672,99.590454
2023-09-04 16:15:00,252,252.0,195.0
2023-09-04 16:15:00,253,100.0,99.0
2023-09-04 16:15:00,254,40.0,40.0
2023-09-04 16:15:00,255,238.0,167.0
2023-09-04 16:15:00,256,238.0,167.0
2023-09-04 16:15:00,257,261.0,216.0
2023-09-04 16:15:00,258,241.5,162.007477
2023-09-04 16:15:00,259,241.5,162.007477
2023-09-04 16:15:00,260,246.0,208.0
2023-09-04 16:15:00,264,10.000229,5.000229
2023-09-04 16:15:00,265,10.000229,5.000229
2023-09-04 16:15:00,266,0.0,0.0
2023-09-04 16:15:00,267,299.988098,230.0
2023-09-04 16:15:00,268,229.0,131.0
2023-09-04 16:15:00,269,229.0,131.0
2023-09-04 16:15:00,270,233.0,131.0
2023-09-04 16:15:00,271,80.811737,75.0
2023-09-04 16:15:00,272,84.822235,75.0
2023-09-04 16:15:00,273,84.822235,75.0
2023-09-04 16:15:00,274,130.0,112.5
2023-09-04 16:15:00,275,154.0,154.0
2023-09-04 16:15:00,276,74.0,74.0
2023-09-04 16:15:00,277,146.0,100.0
2023-09-04 16:15:00,278,68.0,50.0
2023-09-04 16:15:00,279,154.0,154.0
2023-09-04 16:15:00,280,69.0,50.0
2023-09-04 16:15:00,281,155.0,100.0
2023-09-04 16:15:00,282,73.0,50.0
2023-09-04 16:15:00,283,155.0,100.0
2023-09-04 16:15:00,284,71.0,50.0
2023-09-04 16:15:00,285,154.0,100.0
2023-09-04 16:15:00,286,71.0,50.0
2023-09-04 16:15:00,287,155.0,100.0
2023-09-04 16:15:00,288,71.0,50.0
2023-09-04 16:15:00,289,156.0,142.73912
2023-09-04 16:15:00,290,71.0,66.027168
2023-09-04 16:15:00,291,92.666664,31.572922
2023-09-04 16:15:00,292,92.666664,31.5
2023-09-04 16:15:00,293,92.666664,31.5
2023-09-04 16:15:00,294,149.0,123.0
2023-09-04 16:15:00,299,172.0,123.99823
2023-09-04 16:15:00,300,172.0,123.99823
2023-09-04 16:15:00,301,171.0,123.99823
2023-09-04 16:15:00,302,171.0,123.99823
2023-09-04 16:15:00,303,205.0,132.0
2023-09-04 16:15:00,304,204.0,132.0
2023-09-04 16:15:00,305,359.0,359.0
2023-09-04 16:15:00,306,0.0,0.0
2023-09-04 16:15:00,307,354.0,354.0
2023-09-04 16:15:00,308,144.5,119.995728
2023-09-04 16:15:00,309,144.5,119.995728
2023-09-04 16:15:00,310,162.0,122.0
2023-09-04 16:15:00,311,148.5,119.995728
2023-09-04 16:15:00,312,148.5,119.995728
2023-09-04 16:15:00,313,165.0,122.0
2023-09-04 16:15:00,314,151.5,119.995728
2023-09-04 16:15:00,315,151.5,119.995728
2023-09-04 16:15:00,316,167.0,122.0
2023-09-04 16:15:00,317,0.0,0.0
2023-09-04 16:15:00,318,0.0,0.0
2023-09-04 16:15:00,319,0.0,0.0
2023-09-04 16:15:00,320,149.5,122.0
2023-09-04 16:15:00,321,149.5,122.0
2023-09-04 16:15:00,322,173.0,136.0
2023-09-04 16:15:00,323,153.0,122.0
2023-09-04 16:15:00,324,153.0,122.0
2023-09-04 16:15:00,325,168.0,136.0
2023-09-04 16:15:00,326,136.0,135.0
2023-09-04 16:15:00,327,136.0,135.0
2023-09-04 16:15:00,328,174.0,150.0
2023-09-04 16:15:00,329,0.0,0.0
2023-09-04 16:15:00,330,0.0,0.0
2023-09-04 16:15:00,331,816.0,651.688843
2023-09-04 16:15:00,332,813.0,645.830933
2023-09-04 16:15:00,333,0.0,0.0
2023-09-04 16:15:00,334,67.0,66.0
2023-09-04 16:15:00,335,67.0,66.0
2023-09-04 16:15:00,336,50.0,50.0
2023-09-04 16:15:00,337,36.5,36.5
2023-09-04 16:15:00,338,36.5,36.5
2023-09-04 16:15:00,339,29.0,29.0
2023-09-04 16:15:00,340,818.0,674.759766
2023-09-04 16:15:00,341,0.0,0.0
2023-09-04 16:15:00,342,166.0,135.0
2023-09-04 16:15:00,343,167.0,135.0
2023-09-04 16:15:00,344,0.0,0.0
2023-09-04 16:15:00,345,0.0,0.0
2023-09-04 16:15:00,346,114.0,80.0
2023-09-04 16:15:00,347,188.0,163.0
2023-09-04 16:15:00,348,0.0,0.0
2023-09-04 16:15:00,349,0.0,0.0
2023-09-04 16:15:00,350,0.0,0.0
2023-09-04 16:15:00,351,0.0,0.0
2023-09-04 16:15:00,352,0.0,0.0
2023-09-04 16:15:00,353,0.0,0.0
2023-09-04 16:15:00,354,0.0,0.0
2023-09-04 16:15:00,355,0.0,0.0
2023-09-04 16:15:00,356,25.0,10.0
2023-09-04 16:15:00,357,0.0,0.0
2023-09-04 16:15:00,358,0.0,0.0
2023-09-04 16:15:00,359,20.0,10.000153
2023-09-04 16:15:00,360,0.0,0.0
2023-09-04 16:15:00,361,0.0,0.0
2023-09-04 16:15:00,362,0.0,0.0
2023-09-04 16:15:00,363,0.0,0.0
2023-09-04 16:15:00,366,474.05545,474.05545
2023-09-04 16:15:00,367,474.897491,474.897491
2023-09-04 16:15:00,368,84.0,66.318237
2023-09-04 16:15:00,369,84.0,70.415375
2023-09-04 16:15:00,370,84.0,66.398361
2023-09-04 16:15:00,371,84.0,70.415375
2023-09-04 16:15:00,372,172.0,136.773682
2023-09-04 16:15:00,373,86.0,69.917511
2023-09-04 16:15:00,374,86.0,69.917511
2023-09-04 16:15:00,375,84.0,69.917511
2023-09-04 16:15:00,376,160.5,158.0
2023-09-04 16:15:00,377,160.5,158.0
2023-09-04 16:15:00,378,150.0,150.0
2023-09-04 16:15:00,379,38.0,31.0
2023-09-04 16:15:00,380,38.0,31.0
2023-09-04 16:15:00,381,25.0,24.0
2023-09-04 16:15:00,382,0.0,0.0
2023-09-04 16:15:00,383,0.0,0.0
2023-09-04 16:15:00,384,0.0,0.0
2023-09-04 16:15:00,385,271.0,181.121277
2023-09-04 16:15:00,386,271.0,181.792664
2023-09-04 16:15:00,387,274.0,202.0
2023-09-04 16:15:00,388,270.5,181.350159
2023-09-04 16:15:00,389,270.5,180.785583
2023-09-04 16:15:00,390,274.0,202.0
2023-09-04 16:15:00,419,286.0,190.002136
2023-09-04 16:15:00,420,286.0,190.002136
2023-09-04 16:15:00,421,267.0,190.002136
2023-09-04 16:15:00,422,180.0,180.0
2023-09-04 16:15:00,423,180.0,180.0
2023-09-04 16:15:00,432,216.0,216.0
2023-09-04 16:15:00,433,409.0,277.815094
2023-09-04 16:15:00,434,265.5,180.013397
2023-09-04 16:15:00,435,265.5,180.013397
2023-09-04 16:15:00,436,266.5,180.013397
2023-09-04 16:15:00,437,266.5,180.013397
2023-09-04 16:15:00,438,269.0,208.0
2023-09-04 16:15:00,439,269.0,208.0
2023-09-04 16:15:00,440,154.0,120.0
2023-09-04 16:15:00,441,154.0,120.0
2023-09-04 16:15:00,442,169.0,120.0
2023-09-04 16:15:00,443,25.0,17.0
2023-09-04 16:15:00,444,15.0,8.498852
2023-09-04 16:15:00,450,222.0,218.0
2023-09-04 16:15:00,451,83.0,83.0
2023-09-04 16:15:00,452,0.0,0.0
2023-09-04 16:15:00,453,0.0,0.0
2023-09-04 16:15:00,459,426.0,276.299652
2023-09-04 16:15:00,467,12.0,5.000153
2023-09-04 16:15:00,468,12.0,4.000366
2023-09-04 16:15:00,469,5.000153,1.600391
2023-09-04 16:15:00,471,4.949562,0.0
2023-09-04 16:15:00,472,213.0,213.0
2023-09-04 16:15:00,473,124.0,90.0
2023-09-04 16:15:00,474,216.0,216.0
2023-09-04 16:15:00,475,124.0,124.0
2023-09-04 16:15:00,477,244.0,164.0
2023-09-04 16:15:00,478,244.0,164.0
2023-09-04 16:15:00,479,252.0,163.986282
2023-09-04 16:15:00,480,241.5,164.0
2023-09-04 16:15:00,481,241.5,164.0
2023-09-04 16:15:00,482,250.0,163.986282
2023-09-04 16:15:00,485,45.0,20.00061
2023-09-04 16:15:00,486,0.0,0.0
2023-09-04 16:15:00,487,0.0,0.0
2023-09-04 16:15:00,488,0.0,0.0
2023-09-04 16:15:00,489,988.0,795.0
2023-09-04 16:15:00,490,991.0,795.0
2023-09-04 16:15:00,491,957.0,791.0
2023-09-04 16:15:00,492,961.0,786.0
2023-09-04 16:15:00,493,985.0,795.0
2023-09-04 16:15:00,494,0.0,0.0
2023-09-04 16:15:00,495,299.999908,200.0
2023-09-04 16:15:00,496,0.0,0.0
2023-09-04 16:15:00,497,0.0,0.0
2023-09-04 16:15:00,498,0.0,0.0
2023-09-04 16:15:00,499,346.0,265.0
2023-09-04 16:15:00,501,282.0,158.003479
2023-09-04 16:15:00,502,262.251709,262.251709
2023-09-04 16:15:00,503,288.0,200.0
2023-09-04 16:15:00,507,139.0,59.001785
2023-09-04 16:15:00,508,139.0,106.0
2023-09-04 16:15:00,511,0.0,0.0
2023-09-04 16:15:00,512,0.0,0.0
2023-09-04 16:15:00,513,317.0,280.0
2023-09-04 16:15:00,514,136.0,130.0
2023-09-04 16:15:00,516,850.012939,749.988525
2023-09-04 16:15:00,521,939.0,760.673584
2023-09-04 16:15:00,522,940.0,577.0
2023-09-04 16:15:00,523,0.0,0.0
2023-09-04 16:15:00,524,0.0,0.0
2023-09-04 16:15:00,525,0.0,0.0
2023-09-04 16:15:00,526,259.0,131.0
2023-09-04 16:15:00,527,1357.0,1058.099976
2023-09-04 16:15:00,528,259.0,131.0
2023-09-04 16:15:00,529,908.936523,701.27356
2023-09-04 16:15:00,530,908.936523,690.64801
2023-09-04 16:15:00,533,0.0,0.0
2023-09-04 16:15:00,534,0.0,0.0
2023-09-04 16:15:00,535,94.333336,31.744583
2023-09-04 16:15:00,536,94.333336,31.5
2023-09-04 16:15:00,537,94.333336,31.5
2023-09-04 16:15:00,538,150.0,123.0
2023-09-04 16:15:00,539,328.0,168.0
2023-09-04 16:15:00,540,159.0,84.0
2023-09-04 16:15:00,541,74.0,50.0
2023-09-04 16:15:00,542,39.0,38.500824
2023-09-04 16:15:00,544,1012.0,795.0
2023-09-04 16:15:00,545,1012.0,795.0
2023-09-04 16:15:00,546,345.5,186.0
2023-09-04 16:15:00,547,345.5,186.0
2023-09-04 16:15:00,548,326.0,254.0
2023-09-04 16:15:00,549,221.0,120.0
2023-09-04 16:15:00,550,119.0,90.0
2023-09-04 16:15:00,554,838.759277,665.0
2023-09-04 16:15:00,555,0.0,0.0
2023-09-04 16:15:00,556,0.0,0.0
2023-09-04 16:15:00,557,0.0,0.0
2023-09-04 16:15:00,558,0.0,0.0
2023-09-04 16:15:00,559,0.0,0.0
2023-09-04 16:15:00,560,0.0,0.0
2023-09-04 16:20:00,1,0.0,0.0
2023-09-04 16:20:00,2,50.0,40.000244
2023-09-04 16:20:00,3,479.996735,396.269531
2023-09-04 16:20:00,4,0.0,0.0
2023-09-04 16:20:00,5,0.0,0.0
2023-09-04 16:20:00,6,479.996735,391.130646
2023-09-04 16:20:00,7,480.0,330.0
2023-09-04 16:20:00,8,0.0,0.0
2023-09-04 16:20:00,9,364.966705,364.966705
2023-09-04 16:20:00,10,367.742065,367.742065
2023-09-04 16:20:00,11,0.0,0.0
2023-09-04 16:20:00,12,350.0,200.0
2023-09-04 16:20:00,15,395.030029,395.030029
2023-09-04 16:20:00,16,405.207642,405.207642
2023-09-04 16:20:00,17,0.0,0.0
2023-09-04 16:20:00,18,380.018097,380.018097
2023-09-04 16:20:00,27,615.0,615.0
2023-09-04 16:20:00,28,0.0,0.0
2023-09-04 16:20:00,29,612.0,612.0
2023-09-04 16:20:00,33,0.0,0.0
2023-09-04 16:20:00,36,977.0,795.0
2023-09-04 16:20:00,37,971.0,795.0
2023-09-04 16:20:00,43,352.0,267.0
2023-09-04 16:20:00,46,506.0,450.289337
2023-09-04 16:20:00,47,431.302124,409.996735
2023-09-04 16:20:00,48,280.0,280.0
2023-09-04 16:20:00,49,462.713654,410.046295
2023-09-04 16:20:00,50,463.0,405.012726
2023-09-04 16:20:00,51,463.0,405.012726
2023-09-04 16:20:00,52,126.5,112.0
2023-09-04 16:20:00,53,126.5,112.0
2023-09-04 16:20:00,54,18.62109,0.0
2023-09-04 16:20:00,55,132.5,112.0
2023-09-04 16:20:00,56,132.5,112.0
2023-09-04 16:20:00,57,25.802387,0.0
2023-09-04 16:20:00,58,132.5,112.0
2023-09-04 16:20:00,59,132.5,112.0
2023-09-04 16:20:00,60,13.36928,0.0
2023-09-04 16:20:00,61,454.381134,354.381134
2023-09-04 16:20:00,62,366.29834,361.823578
2023-09-04 16:20:00,63,355.47757,280.0
2023-09-04 16:20:00,64,0.0,0.0
2023-09-04 16:20:00,65,332.95462,292.040802
2023-09-04 16:20:00,66,344.360992,302.604034
2023-09-04 16:20:00,67,359.96994,331.962799
2023-09-04 16:20:00,68,357.75,322.713776
2023-09-04 16:20:00,69,855.098022,670.0
2023-09-04 16:20:00,70,853.352966,840.74292
2023-09-04 16:20:00,71,0.0,0.0
2023-09-04 16:20:00,72,0.0,0.0
2023-09-04 16:20:00,73,0.0,0.0
2023-09-04 16:20:00,74,0.0,0.0
2023-09-04 16:20:00,75,0.0,0.0
2023-09-04 16:20:00,76,0.0,0.0
2023-09-04 16:20:00,77,0.0,0.0
2023-09-04 16:20:00,78,134.846619,110.005325
2023-09-04 16:20:00,79,134.846619,110.005325
2023-09-04 16:20:00,80,157.0,130.0
2023-09-04 16:20:00,83,330.51001,330.377655
2023-09-04 16:20:00,84,329.509247,329.509247
2023-09-04 16:20:00,85,329.820007,320.0
2023-09-04 16:20:00,86,0.0,0.0
2023-09-04 16:20:00,87,329.820007,329.583588
2023-09-04 16:20:00,88,330.068329,329.757294
2023-09-04 16:20:00,89,331.200012,330.003937
2023-09-04 16:20:00,90,329.130005,329.130005
2023-09-04 16:20:00,91,897.546387,800.0
2023-09-04 16:20:00,92,947.169434,761.421692
2023-09-04 16:20:00,95,0.0,0.0
2023-09-04 16:20:00,96,0.0,0.0
2023-09-04 16:20:00,97,0.0,0.0
2023-09-04 16:20:00,98,0.0,0.0
2023-09-04 16:20:00,99,0.0,0.0
2023-09-04 16:20:00,100,0.0,0.0
2023-09-04 16:20:00,101,0.0,0.0
2023-09-04 16:20:00,102,0.0,0.0
2023-09-04 16:20:00,103,0.0,0.0
2023-09-04 16:20:00,104,0.0,0.0
2023-09-04 16:20:00,105,0.0,0.0
2023-09-04 16:20:00,106,0.0,0.0
2023-09-04 16:20:00,107,0.0,0.0
2023-09-04 16:20:00,108,9.474573,0.0
2023-09-04 16:20:00,112,33.5,27.001438
2023-09-04 16:20:00,113,33.5,27.001438
2023-09-04 16:20:00,114,21.0,21.0
2023-09-04 16:20:00,115,921.0,759.815918
2023-09-04 16:20:00,116,917.99292,755.924988
2023-09-04 16:20:00,117,0.0,0.0
2023-09-04 16:20:00,118,0.0,0.0
2023-09-04 16:20:00,119,100.0,60.000153
2023-09-04 16:20:00,120,100.0,60.000153
2023-09-04 16:20:00,126,11.0,8.0
2023-09-04 16:20:00,127,0.0,0.0
2023-09-04 16:20:00,128,989.0,750.0
2023-09-04 16:20:00,129,987.0,750.0
2023-09-04 16:20:00,130,0.0,0.0
2023-09-04 16:20:00,131,976.0,718.0
2023-09-04 16:20:00,132,924.0,758.0
2023-09-04 16:20:00,133,947.0,755.0
2023-09-04 16:20:00,134,281.985657,175.0
2023-09-04 16:20:00,135,210.0,210.0
2023-09-04 16:20:00,136,151.0,109.996994
2023-09-04 16:20:00,137,151.0,109.996994
2023-09-04 16:20:00,138,176.0,117.0
2023-09-04 16:20:00,139,274.5,190.0
2023-09-04 16:20:00,140,274.5,190.0
2023-09-04 16:20:00,141,270.0,188.0
2023-09-04 16:20:00,142,162.0,88.0
2023-09-04 16:20:00,143,162.0,89.143059
2023-09-04 16:20:00,144,173.0,104.0
2023-09-04 16:20:00,145,158.5,88.436272
2023-09-04 16:20:00,146,158.5,88.436272
2023-09-04 16:20:00,147,168.0,104.0
2023-09-04 16:20:00,150,34.5,29.999542
2023-09-04 16:20:00,151,34.5,29.999542
2023-09-04 16:20:00,152,29.999542,29.999542
2023-09-04 16:20:00,153,0.0,0.0
2023-09-04 16:20:00,154,233.0,134.0
2023-09-04 16:20:00,155,120.0,67.0
2023-09-04 16:20:00,156,380.996857,340.0
2023-09-04 16:20:00,158,0.0,0.0
2023-09-04 16:20:00,159,999.0,795.0
2023-09-04 16:20:00,160,0.0,0.0
2023-09-04 16:20:00,161,299.998077,220.003342
2023-09-04 16:20:00,162,0.0,0.0
2023-09-04 16:20:00,166,0.0,0.0
2023-09-04 16:20:00,167,84.0,62.0
2023-09-04 16:20:00,168,41.5,30.0
2023-09-04 16:20:00,169,138.0,105.995361
2023-09-04 16:20:00,170,138.0,105.995361
2023-09-04 16:20:00,171,163.0,105.995361
2023-09-04 16:20:00,172,136.0,104.99588
2023-09-04 16:20:00,173,136.0,105.400238
2023-09-04 16:20:00,174,164.0,105.198059
2023-09-04 16:20:00,175,278.0,152.0
2023-09-04 16:20:00,176,0.0,0.0
2023-09-04 16:20:00,177,157.0,106.0
2023-09-04 16:20:00,178,0.0,0.0
2023-09-04 16:20:00,179,0.0,0.0
2023-09-04 16:20:00,180,0.0,0.0
2023-09-04 16:20:00,181,150.5,115.997803
2023-09-04 16:20:00,182,150.5,115.997803
2023-09-04 16:20:00,183,175.0,120.0
2023-09-04 16:20:00,184,148.5,115.997803
2023-09-04 16:20:00,185,148.5,115.997803
2023-09-04 16:20:00,186,176.0,122.0
2023-09-04 16:20:00,187,152.0,115.997803
2023-09-04 16:20:00,188,152.0,115.997803
2023-09-04 16:20:00,189,176.0,120.0
2023-09-04 16:20:00,190,996.0,795.0
2023-09-04 16:20:00,191,994.0,795.0
2023-09-04 16:20:00,193,12.578156,11.999903
2023-09-04 16:20:00,194,0.0,0.0
2023-09-04 16:20:00,195,0.0,0.0
2023-09-04 16:20:00,196,38.115631,35.0
2023-09-04 16:20:00,197,0.0,0.0
2023-09-04 16:20:00,198,200.0,121.025864
2023-09-04 16:20:00,200,0.0,0.0
2023-09-04 16:20:00,207,71.5,60.0
2023-09-04 16:20:00,208,0.0,0.0
2023-09-04 16:20:00,209,71.5,60.0
2023-09-04 16:20:00,210,71.5,60.0
2023-09-04 16:20:00,211,71.5,60.0
2023-09-04 16:20:00,212,119.650261,119.650261
2023-09-04 16:20:00,213,0.0,0.0
2023-09-04 16:20:00,214,70.333336,67.0
2023-09-04 16:20:00,215,70.333336,67.0
2023-09-04 16:20:00,216,0.0,0.0
2023-09-04 16:20:00,217,23.5,20.99826
2023-09-04 16:20:00,218,23.5,20.99826
2023-09-04 16:20:00,219,23.5,20.99826
2023-09-04 16:20:00,220,23.5,20.99826
2023-09-04 16:20:00,231,297.553406,270.0
2023-09-04 16:20:00,232,297.247864,270.0
2023-09-04 16:20:00,233,297.860718,270.0
2023-09-04 16:20:00,234,293.153442,270.0
2023-09-04 16:20:00,237,0.0,0.0
2023-09-04 16:20:00,238,0.0,0.0
2023-09-04 16:20:00,240,270.0,270.0
2023-09-04 16:20:00,241,139.0,139.0
2023-09-04 16:20:00,242,147.0,132.0
2023-09-04 16:20:00,243,165.0,162.5
2023-09-04 16:20:00,244,165.0,162.5
2023-09-04 16:20:00,247,72.0,71.0
2023-09-04 16:20:00,248,65.0,64.0
2023-09-04 16:20:00,249,154.666672,99.590454
2023-09-04 16:20:00,250,154.666672,99.370728
2023-09-04 16:20:00,251,154.666672,99.645386
2023-09-04 16:20:00,252,252.0,195.0
2023-09-04 16:20:00,253,100.0,99.0
2023-09-04 16:20:00,254,40.0,40.0
2023-09-04 16:20:00,255,238.0,167.0
2023-09-04 16:20:00,256,238.0,167.0
2023-09-04 16:20:00,257,261.0,216.0
2023-09-04 16:20:00,258,241.5,162.007477
2023-09-04 16:20:00,259,241.5,162.007477
2023-09-04 16:20:00,260,246.0,208.0
2023-09-04 16:20:00,264,10.000229,5.000229
2023-09-04 16:20:00,265,10.000229,5.000229
2023-09-04 16:20:00,266,0.0,0.0
2023-09-04 16:20:00,267,299.988098,230.0
2023-09-04 16:20:00,268,229.0,131.0
2023-09-04 16:20:00,269,229.0,131.0
2023-09-04 16:20:00,270,233.0,131.0
2023-09-04 16:20:00,271,80.811737,75.0
2023-09-04 16:20:00,272,84.822235,75.0
2023-09-04 16:20:00,273,84.822235,75.0
2023-09-04 16:20:00,274,130.0,112.5
2023-09-04 16:20:00,275,154.0,100.0
2023-09-04 16:20:00,276,74.0,50.0
2023-09-04 16:20:00,277,146.0,100.0
2023-09-04 16:20:00,278,68.0,50.0
2023-09-04 16:20:00,279,154.0,154.0
2023-09-04 16:20:00,280,69.0,50.0
2023-09-04 16:20:00,281,155.0,100.0
2023-09-04 16:20:00,282,73.0,50.0
2023-09-04 16:20:00,283,155.0,100.0
2023-09-04 16:20:00,284,71.0,50.0
2023-09-04 16:20:00,285,154.0,100.0
2023-09-04 16:20:00,286,71.0,50.0
2023-09-04 16:20:00,287,155.0,100.0
2023-09-04 16:20:00,288,71.0,50.0
2023-09-04 16:20:00,289,156.0,100.0
2023-09-04 16:20:00,290,71.0,50.0
2023-09-04 16:20:00,291,92.666664,31.630142
2023-09-04 16:20:00,292,92.666664,31.5
2023-09-04 16:20:00,293,92.666664,31.5
2023-09-04 16:20:00,294,149.0,123.0
2023-09-04 16:20:00,299,172.0,123.99823
2023-09-04 16:20:00,300,172.0,123.99823
2023-09-04 16:20:00,301,171.0,123.99823
2023-09-04 16:20:00,302,171.0,123.99823
2023-09-04 16:20:00,303,205.0,132.0
2023-09-04 16:20:00,304,204.0,132.0
2023-09-04 16:20:00,305,359.0,359.0
2023-09-04 16:20:00,306,0.0,0.0
2023-09-04 16:20:00,307,354.0,354.0
2023-09-04 16:20:00,308,144.5,119.995728
2023-09-04 16:20:00,309,144.5,119.995728
2023-09-04 16:20:00,310,162.0,122.0
2023-09-04 16:20:00,311,148.5,119.995728
2023-09-04 16:20:00,312,148.5,119.995728
2023-09-04 16:20:00,313,165.0,122.0
2023-09-04 16:20:00,314,151.5,119.995728
2023-09-04 16:20:00,315,151.5,119.995728
2023-09-04 16:20:00,316,167.0,122.0
2023-09-04 16:20:00,317,0.0,0.0
2023-09-04 16:20:00,318,0.0,0.0
2023-09-04 16:20:00,319,0.0,0.0
2023-09-04 16:20:00,320,149.5,122.0
2023-09-04 16:20:00,321,149.5,122.0
2023-09-04 16:20:00,322,173.0,136.0
2023-09-04 16:20:00,323,153.0,122.0
2023-09-04 16:20:00,324,153.0,122.0
2023-09-04 16:20:00,325,168.0,136.0
2023-09-04 16:20:00,326,136.0,135.0
2023-09-04 16:20:00,327,136.0,135.0
2023-09-04 16:20:00,328,174.0,150.0
2023-09-04 16:20:00,329,0.0,0.0
2023-09-04 16:20:00,330,0.0,0.0
2023-09-04 16:20:00,331,816.0,651.13562
2023-09-04 16:20:00,332,813.0,646.560486
2023-09-04 16:20:00,333,0.0,0.0
2023-09-04 16:20:00,334,67.0,66.0
2023-09-04 16:20:00,335,67.0,66.0
2023-09-04 16:20:00,336,50.0,50.0
2023-09-04 16:20:00,337,36.5,36.5
2023-09-04 16:20:00,338,36.5,36.5
2023-09-04 16:20:00,339,29.0,29.0
2023-09-04 16:20:00,340,818.0,674.46936
2023-09-04 16:20:00,341,0.0,0.0
2023-09-04 16:20:00,342,166.0,135.0
2023-09-04 16:20:00,343,167.0,135.0
2023-09-04 16:20:00,344,0.0,0.0
2023-09-04 16:20:00,345,0.0,0.0
2023-09-04 16:20:00,346,114.0,80.0
2023-09-04 16:20:00,347,188.0,163.0
2023-09-04 16:20:00,348,0.0,0.0
2023-09-04 16:20:00,349,0.0,0.0
2023-09-04 16:20:00,350,0.0,0.0
2023-09-04 16:20:00,351,0.0,0.0
2023-09-04 16:20:00,352,0.0,0.0
2023-09-04 16:20:00,353,0.0,0.0
2023-09-04 16:20:00,354,0.0,0.0
2023-09-04 16:20:00,355,0.0,0.0
2023-09-04 16:20:00,356,25.0,10.0
2023-09-04 16:20:00,357,0.0,0.0
2023-09-04 16:20:00,358,0.0,0.0
2023-09-04 16:20:00,359,20.0,10.000153
2023-09-04 16:20:00,360,0.0,0.0
2023-09-04 16:20:00,361,0.0,0.0
2023-09-04 16:20:00,362,0.0,0.0
2023-09-04 16:20:00,363,0.0,0.0
2023-09-04 16:20:00,366,474.05545,474.05545
2023-09-04 16:20:00,367,474.897491,474.897491
2023-09-04 16:20:00,368,84.0,66.358307
2023-09-04 16:20:00,369,84.0,70.415375
2023-09-04 16:20:00,370,84.0,66.341141
2023-09-04 16:20:00,371,84.0,70.415375
2023-09-04 16:20:00,372,172.0,136.765106
2023-09-04 16:20:00,373,86.0,69.917511
2023-09-04 16:20:00,374,86.0,69.917511
2023-09-04 16:20:00,375,84.0,69.917511
2023-09-04 16:20:00,376,160.5,158.0
2023-09-04 16:20:00,377,160.5,158.0
2023-09-04 16:20:00,378,150.0,150.0
2023-09-04 16:20:00,379,38.0,31.0
2023-09-04 16:20:00,380,38.0,31.0
2023-09-04 16:20:00,381,25.0,24.0
2023-09-04 16:20:00,382,0.0,0.0
2023-09-04 16:20:00,383,0.0,0.0
2023-09-04 16:20:00,384,0.0,0.0
2023-09-04 16:20:00,385,271.0,181.121277
2023-09-04 16:20:00,386,271.0,181.762146
2023-09-04 16:20:00,387,274.0,202.0
2023-09-04 16:20:00,388,270.5,181.350159
2023-09-04 16:20:00,389,270.5,180.785583
2023-09-04 16:20:00,390,274.0,202.0
2023-09-04 16:20:00,419,286.0,190.002136
2023-09-04 16:20:00,420,286.0,190.002136
2023-09-04 16:20:00,421,267.0,190.002136
2023-09-04 16:20:00,422,180.0,180.0
2023-09-04 16:20:00,423,180.0,180.0
2023-09-04 16:20:00,432,216.0,216.0
2023-09-04 16:20:00,433,409.0,375.358124
2023-09-04 16:20:00,434,265.5,180.013397
2023-09-04 16:20:00,435,265.5,180.013397
2023-09-04 16:20:00,436,266.5,180.013397
2023-09-04 16:20:00,437,266.5,180.013397
2023-09-04 16:20:00,438,269.0,208.0
2023-09-04 16:20:00,439,269.0,208.0
2023-09-04 16:20:00,440,154.0,120.0
2023-09-04 16:20:00,441,154.0,120.0
2023-09-04 16:20:00,442,169.0,120.0
2023-09-04 16:20:00,443,25.0,17.0
2023-09-04 16:20:00,444,15.0,8.498852
2023-09-04 16:20:00,450,222.0,218.0
2023-09-04 16:20:00,451,83.0,83.0
2023-09-04 16:20:00,452,0.0,0.0
2023-09-04 16:20:00,453,0.0,0.0
2023-09-04 16:20:00,459,426.0,277.32193
2023-09-04 16:20:00,467,12.0,5.000153
2023-09-04 16:20:00,468,12.0,4.000366
2023-09-04 16:20:00,469,5.000153,1.600391
2023-09-04 16:20:00,471,4.832549,0.0
2023-09-04 16:20:00,472,213.0,180.0
2023-09-04 16:20:00,473,124.0,90.0
2023-09-04 16:20:00,474,216.0,180.0
2023-09-04 16:20:00,475,124.0,90.0
2023-09-04 16:20:00,477,244.0,164.0
2023-09-04 16:20:00,478,244.0,164.0
2023-09-04 16:20:00,479,252.0,163.986282
2023-09-04 16:20:00,480,241.5,164.0
2023-09-04 16:20:00,481,241.5,164.0
2023-09-04 16:20:00,482,250.0,163.986282
2023-09-04 16:20:00,485,45.0,20.00061
2023-09-04 16:20:00,486,0.0,0.0
2023-09-04 16:20:00,487,0.0,0.0
2023-09-04 16:20:00,488,0.0,0.0
2023-09-04 16:20:00,489,988.0,795.0
2023-09-04 16:20:00,490,991.0,795.0
2023-09-04 16:20:00,491,957.0,791.0
2023-09-04 16:20:00,492,961.0,786.0
2023-09-04 16:20:00,493,985.0,795.0
2023-09-04 16:20:00,494,0.0,0.0
2023-09-04 16:20:00,495,299.999908,200.0
2023-09-04 16:20:00,496,0.0,0.0
2023-09-04 16:20:00,497,0.0,0.0
2023-09-04 16:20:00,498,0.0,0.0
2023-09-04 16:20:00,499,346.0,265.0
2023-09-04 16:20:00,501,282.0,158.003479
2023-09-04 16:20:00,502,258.497803,258.497803
2023-09-04 16:20:00,503,288.0,200.0
2023-09-04 16:20:00,507,139.0,59.001785
2023-09-04 16:20:00,508,139.0,106.0
2023-09-04 16:20:00,511,0.0,0.0
2023-09-04 16:20:00,512,0.0,0.0
2023-09-04 16:20:00,513,317.0,280.0
2023-09-04 16:20:00,514,136.0,130.0
2023-09-04 16:20:00,516,850.012939,749.988525
2023-09-04 16:20:00,521,939.0,759.282471
2023-09-04 16:20:00,522,940.0,577.0
2023-09-04 16:20:00,523,0.0,0.0
2023-09-04 16:20:00,524,0.0,0.0
2023-09-04 16:20:00,525,0.0,0.0
2023-09-04 16:20:00,526,259.0,131.0
2023-09-04 16:20:00,527,1357.0,1058.099976
2023-09-04 16:20:00,528,259.0,131.0
2023-09-04 16:20:00,529,908.936523,677.510559
2023-09-04 16:20:00,530,908.936523,683.540771
2023-09-04 16:20:00,533,0.0,0.0
2023-09-04 16:20:00,534,0.0,0.0
2023-09-04 16:20:00,535,94.333336,31.91626
2023-09-04 16:20:00,536,94.333336,31.5
2023-09-04 16:20:00,537,94.333336,31.5
2023-09-04 16:20:00,538,150.0,123.0
2023-09-04 16:20:00,539,328.0,168.0
2023-09-04 16:20:00,540,159.0,84.0
2023-09-04 16:20:00,541,74.0,50.0
2023-09-04 16:20:00,542,39.0,38.500824
2023-09-04 16:20:00,544,1012.0,795.0
2023-09-04 16:20:00,545,1012.0,795.0
2023-09-04 16:20:00,546,345.5,186.0
2023-09-04 16:20:00,547,345.5,186.0
2023-09-04 16:20:00,548,326.0,254.0
2023-09-04 16:20:00,549,221.0,120.0
2023-09-04 16:20:00,550,119.0,90.0
2023-09-04 16:20:00,554,838.759277,665.0
2023-09-04 16:20:00,555,0.0,0.0
2023-09-04 16:20:00,556,0.0,0.0
2023-09-04 16:20:00,557,0.0,0.0
2023-09-04 16:20:00,558,0.0,0.0
2023-09-04 16:20:00,559,0.0,0.0
2023-09-04 16:20:00,560,0.0,0.0
2023-09-04 16:25:00,1,0.0,0.0
2023-09-04 16:25:00,2,50.0,40.000244
2023-09-04 16:25:00,3,479.996735,398.43338
2023-09-04 16:25:00,4,0.0,0.0
2023-09-04 16:25:00,5,0.0,0.0
2023-09-04 16:25:00,6,479.996735,394.556732
2023-09-04 16:25:00,7,480.0,330.0
2023-09-04 16:25:00,8,0.0,0.0
2023-09-04 16:25:00,9,473.58374,364.966705
2023-09-04 16:25:00,10,477.045929,370.089844
2023-09-04 16:25:00,11,0.0,0.0
2023-09-04 16:25:00,12,350.0,200.0
2023-09-04 16:25:00,15,424.720642,394.77832
2023-09-04 16:25:00,16,455.071259,395.28186
2023-09-04 16:25:00,17,0.0,0.0
2023-09-04 16:25:00,18,380.018097,380.018097
2023-09-04 16:25:00,27,615.0,615.0
2023-09-04 16:25:00,28,0.0,0.0
2023-09-04 16:25:00,29,612.0,612.0
2023-09-04 16:25:00,33,0.0,0.0
2023-09-04 16:25:00,36,977.0,795.0
2023-09-04 16:25:00,37,971.0,795.0
2023-09-04 16:25:00,43,352.0,267.0
2023-09-04 16:25:00,46,506.0,456.27121
2023-09-04 16:25:00,47,430.518433,409.996735
2023-09-04 16:25:00,48,280.0,280.0
2023-09-04 16:25:00,49,462.763214,410.021515
2023-09-04 16:25:00,50,463.0,405.012726
2023-09-04 16:25:00,51,463.0,405.012726
2023-09-04 16:25:00,52,126.5,112.0
2023-09-04 16:25:00,53,126.5,112.0
2023-09-04 16:25:00,54,18.46574,0.0
2023-09-04 16:25:00,55,132.5,112.0
2023-09-04 16:25:00,56,132.5,112.0
2023-09-04 16:25:00,57,20.840399,0.0
2023-09-04 16:25:00,58,132.5,112.0
2023-09-04 16:25:00,59,132.5,112.0
2023-09-04 16:25:00,60,13.169582,0.0
2023-09-04 16:25:00,61,456.404297,356.404297
2023-09-04 16:25:00,62,457.914795,357.914795
2023-09-04 16:25:00,63,356.200531,280.0
2023-09-04 16:25:00,64,0.0,0.0
2023-09-04 16:25:00,65,332.95462,292.040802
2023-09-04 16:25:00,66,344.360992,302.604034
2023-09-04 16:25:00,67,359.96994,331.962799
2023-09-04 16:25:00,68,357.75,322.713776
2023-09-04 16:25:00,69,855.098022,670.0
2023-09-04 16:25:00,70,853.352966,840.857422
2023-09-04 16:25:00,71,0.0,0.0
2023-09-04 16:25:00,72,0.0,0.0
2023-09-04 16:25:00,73,0.0,0.0
2023-09-04 16:25:00,74,0.0,0.0
2023-09-04 16:25:00,75,0.0,0.0
2023-09-04 16:25:00,76,0.0,0.0
2023-09-04 16:25:00,77,0.0,0.0
2023-09-04 16:25:00,78,134.846619,110.005325
2023-09-04 16:25:00,79,134.846619,110.005325
2023-09-04 16:25:00,80,157.0,130.0
2023-09-04 16:25:00,83,330.51001,330.377655
2023-09-04 16:25:00,84,333.269989,329.509247
2023-09-04 16:25:00,85,329.820007,320.0
2023-09-04 16:25:00,86,0.0,0.0
2023-09-04 16:25:00,87,329.820007,329.583588
2023-09-04 16:25:00,88,330.068329,329.757294
2023-09-04 16:25:00,89,331.200012,330.003937
2023-09-04 16:25:00,90,329.130005,329.130005
2023-09-04 16:25:00,91,897.546387,800.0
2023-09-04 16:25:00,92,947.260986,748.376648
2023-09-04 16:25:00,95,0.0,0.0
2023-09-04 16:25:00,96,0.0,0.0
2023-09-04 16:25:00,97,0.0,0.0
2023-09-04 16:25:00,98,0.0,0.0
2023-09-04 16:25:00,99,0.0,0.0
2023-09-04 16:25:00,100,0.0,0.0
2023-09-04 16:25:00,101,0.0,0.0
2023-09-04 16:25:00,102,0.0,0.0
2023-09-04 16:25:00,103,0.0,0.0
2023-09-04 16:25:00,104,0.0,0.0
2023-09-04 16:25:00,105,0.0,0.0
2023-09-04 16:25:00,106,0.0,0.0
2023-09-04 16:25:00,107,0.0,0.0
2023-09-04 16:25:00,108,43.952606,12.040924
2023-09-04 16:25:00,112,33.5,27.001438
2023-09-04 16:25:00,113,33.5,27.001438
2023-09-04 16:25:00,114,21.0,21.0
2023-09-04 16:25:00,115,921.0,776.233643
2023-09-04 16:25:00,116,917.99292,763.123596
2023-09-04 16:25:00,117,0.0,0.0
2023-09-04 16:25:00,118,0.0,0.0
2023-09-04 16:25:00,119,100.0,60.000153
2023-09-04 16:25:00,120,100.0,60.000153
2023-09-04 16:25:00,126,11.0,8.0
2023-09-04 16:25:00,127,0.0,0.0
2023-09-04 16:25:00,128,989.0,750.0
2023-09-04 16:25:00,129,987.0,750.0
2023-09-04 16:25:00,130,0.0,0.0
2023-09-04 16:25:00,131,976.0,718.0
2023-09-04 16:25:00,132,924.0,758.0
2023-09-04 16:25:00,133,947.0,755.0
2023-09-04 16:25:00,134,281.985657,175.0
2023-09-04 16:25:00,135,268.944519,210.0
2023-09-04 16:25:00,136,151.0,109.996994
2023-09-04 16:25:00,137,151.0,109.996994
2023-09-04 16:25:00,138,176.0,117.0
2023-09-04 16:25:00,139,274.5,190.0
2023-09-04 16:25:00,140,274.5,190.0
2023-09-04 16:25:00,141,270.0,188.0
2023-09-04 16:25:00,142,162.0,88.0
2023-09-04 16:25:00,143,162.0,89.143059
2023-09-04 16:25:00,144,173.0,104.0
2023-09-04 16:25:00,145,158.5,88.436272
2023-09-04 16:25:00,146,158.5,88.436272
2023-09-04 16:25:00,147,168.0,104.0
2023-09-04 16:25:00,150,34.5,29.999542
2023-09-04 16:25:00,151,34.5,29.999542
2023-09-04 16:25:00,152,29.999542,29.999542
2023-09-04 16:25:00,153,0.0,0.0
2023-09-04 16:25:00,154,233.0,134.0
2023-09-04 16:25:00,155,120.0,67.0
2023-09-04 16:25:00,156,380.996857,340.0
2023-09-04 16:25:00,158,0.0,0.0
2023-09-04 16:25:00,159,999.0,795.0
2023-09-04 16:25:00,160,0.0,0.0
2023-09-04 16:25:00,161,299.998077,220.003342
2023-09-04 16:25:00,162,0.0,0.0
2023-09-04 16:25:00,166,0.0,0.0
2023-09-04 16:25:00,167,84.0,62.0
2023-09-04 16:25:00,168,41.5,30.0
2023-09-04 16:25:00,169,138.0,105.995361
2023-09-04 16:25:00,170,138.0,105.995361
2023-09-04 16:25:00,171,163.0,105.995361
2023-09-04 16:25:00,172,136.0,104.99588
2023-09-04 16:25:00,173,136.0,105.400238
2023-09-04 16:25:00,174,164.0,105.198059
2023-09-04 16:25:00,175,278.0,152.0
2023-09-04 16:25:00,176,0.0,0.0
2023-09-04 16:25:00,177,157.0,106.0
2023-09-04 16:25:00,178,0.0,0.0
2023-09-04 16:25:00,179,0.0,0.0
2023-09-04 16:25:00,180,0.0,0.0
2023-09-04 16:25:00,181,150.5,115.997803
2023-09-04 16:25:00,182,150.5,115.997803
2023-09-04 16:25:00,183,175.0,120.0
2023-09-04 16:25:00,184,148.5,115.997803
2023-09-04 16:25:00,185,148.5,115.997803
2023-09-04 16:25:00,186,176.0,122.0
2023-09-04 16:25:00,187,152.0,115.997803
2023-09-04 16:25:00,188,152.0,115.997803
2023-09-04 16:25:00,189,176.0,120.0
2023-09-04 16:25:00,190,996.0,795.0
2023-09-04 16:25:00,191,994.0,795.0
2023-09-04 16:25:00,193,12.578156,11.999903
2023-09-04 16:25:00,194,0.0,0.0
2023-09-04 16:25:00,195,0.0,0.0
2023-09-04 16:25:00,196,38.115631,35.0
2023-09-04 16:25:00,197,0.0,0.0
2023-09-04 16:25:00,198,200.0,121.04158
2023-09-04 16:25:00,200,0.0,0.0
2023-09-04 16:25:00,207,71.5,60.0
2023-09-04 16:25:00,208,0.0,0.0
2023-09-04 16:25:00,209,71.5,60.0
2023-09-04 16:25:00,210,71.5,60.0
2023-09-04 16:25:00,211,71.5,60.0
2023-09-04 16:25:00,212,119.650261,119.650261
2023-09-04 16:25:00,213,0.0,0.0
2023-09-04 16:25:00,214,70.333336,67.0
2023-09-04 16:25:00,215,70.333336,67.0
2023-09-04 16:25:00,216,0.0,0.0
2023-09-04 16:25:00,217,23.5,20.99826
2023-09-04 16:25:00,218,23.5,20.99826
2023-09-04 16:25:00,219,23.5,20.99826
2023-09-04 16:25:00,220,23.5,20.99826
2023-09-04 16:25:00,231,296.841248,270.0
2023-09-04 16:25:00,232,293.618988,270.0
2023-09-04 16:25:00,233,299.024048,270.0
2023-09-04 16:25:00,234,294.184174,270.0
2023-09-04 16:25:00,237,0.0,0.0
2023-09-04 16:25:00,238,0.0,0.0
2023-09-04 16:25:00,240,270.0,200.0
2023-09-04 16:25:00,241,139.0,100.0
2023-09-04 16:25:00,242,147.0,132.0
2023-09-04 16:25:00,243,165.0,162.5
2023-09-04 16:25:00,244,165.0,162.5
2023-09-04 16:25:00,247,72.0,71.0
2023-09-04 16:25:00,248,65.0,64.0
2023-09-04 16:25:00,249,154.666672,99.590454
2023-09-04 16:25:00,250,154.666672,99.370728
2023-09-04 16:25:00,251,154.666672,99.700317
2023-09-04 16:25:00,252,252.0,195.0
2023-09-04 16:25:00,253,100.0,99.0
2023-09-04 16:25:00,254,40.0,40.0
2023-09-04 16:25:00,255,238.0,167.0
2023-09-04 16:25:00,256,238.0,167.0
2023-09-04 16:25:00,257,261.0,216.0
2023-09-04 16:25:00,258,241.5,162.007477
2023-09-04 16:25:00,259,241.5,162.007477
2023-09-04 16:25:00,260,246.0,208.0
2023-09-04 16:25:00,264,10.000229,5.000229
2023-09-04 16:25:00,265,10.000229,5.000229
2023-09-04 16:25:00,266,0.0,0.0
2023-09-04 16:25:00,267,299.988098,230.0
2023-09-04 16:25:00,268,229.0,131.0
2023-09-04 16:25:00,269,229.0,131.0
2023-09-04 16:25:00,270,233.0,131.0
2023-09-04 16:25:00,271,80.811737,75.0
2023-09-04 16:25:00,272,84.822235,75.0
2023-09-04 16:25:00,273,84.822235,75.0
2023-09-04 16:25:00,274,130.0,112.5
2023-09-04 16:25:00,275,154.0,100.0
2023-09-04 16:25:00,276,74.0,50.0
2023-09-04 16:25:00,277,146.0,100.0
2023-09-04 16:25:00,278,68.0,50.0
2023-09-04 16:25:00,279,154.0,100.0
2023-09-04 16:25:00,280,69.0,50.0
2023-09-04 16:25:00,281,155.0,100.0
2023-09-04 16:25:00,282,73.0,50.0
2023-09-04 16:25:00,283,155.0,100.0
2023-09-04 16:25:00,284,71.0,50.0
2023-09-04 16:25:00,285,154.0,100.0
2023-09-04 16:25:00,286,71.0,50.0
2023-09-04 16:25:00,287,155.0,100.0
2023-09-04 16:25:00,288,71.0,50.0
2023-09-04 16:25:00,289,156.0,100.0
2023-09-04 16:25:00,290,71.0,50.0
2023-09-04 16:25:00,291,92.666664,31.572922
2023-09-04 16:25:00,292,92.666664,31.5
2023-09-04 16:25:00,293,92.666664,31.5
2023-09-04 16:25:00,294,149.0,123.0
2023-09-04 16:25:00,299,172.0,123.99823
2023-09-04 16:25:00,300,172.0,123.99823
2023-09-04 16:25:00,301,171.0,123.99823
2023-09-04 16:25:00,302,171.0,123.99823
2023-09-04 16:25:00,303,205.0,132.0
2023-09-04 16:25:00,304,204.0,132.0
2023-09-04 16:25:00,305,359.0,259.651398
2023-09-04 16:25:00,306,0.0,0.0
2023-09-04 16:25:00,307,354.0,256.671753
2023-09-04 16:25:00,308,144.5,119.995728
2023-09-04 16:25:00,309,144.5,119.995728
2023-09-04 16:25:00,310,162.0,122.0
2023-09-04 16:25:00,311,148.5,119.995728
2023-09-04 16:25:00,312,148.5,119.995728
2023-09-04 16:25:00,313,165.0,122.0
2023-09-04 16:25:00,314,151.5,119.995728
2023-09-04 16:25:00,315,151.5,119.995728
2023-09-04 16:25:00,316,167.0,122.0
2023-09-04 16:25:00,317,0.0,0.0
2023-09-04 16:25:00,318,0.0,0.0
2023-09-04 16:25:00,319,0.0,0.0
2023-09-04 16:25:00,320,149.5,122.0
2023-09-04 16:25:00,321,149.5,122.0
2023-09-04 16:25:00,322,173.0,136.0
2023-09-04 16:25:00,323,153.0,122.0
2023-09-04 16:25:00,324,153.0,122.0
2023-09-04 16:25:00,325,168.0,136.0
2023-09-04 16:25:00,326,136.0,135.0
2023-09-04 16:25:00,327,136.0,135.0
2023-09-04 16:25:00,328,174.0,150.0
2023-09-04 16:25:00,329,0.0,0.0
2023-09-04 16:25:00,330,0.0,0.0
2023-09-04 16:25:00,331,816.0,647.289246
2023-09-04 16:25:00,332,813.0,645.706421
2023-09-04 16:25:00,333,0.0,0.0
2023-09-04 16:25:00,334,67.0,66.0
2023-09-04 16:25:00,335,67.0,66.0
2023-09-04 16:25:00,336,50.0,50.0
2023-09-04 16:25:00,337,36.5,36.5
2023-09-04 16:25:00,338,36.5,36.5
2023-09-04 16:25:00,339,29.0,29.0
2023-09-04 16:25:00,340,818.0,674.593872
2023-09-04 16:25:00,341,0.0,0.0
2023-09-04 16:25:00,342,166.0,135.0
2023-09-04 16:25:00,343,167.0,135.0
2023-09-04 16:25:00,344,0.0,0.0
2023-09-04 16:25:00,345,0.0,0.0
2023-09-04 16:25:00,346,114.0,80.0
2023-09-04 16:25:00,347,188.0,163.0
2023-09-04 16:25:00,348,0.0,0.0
2023-09-04 16:25:00,349,0.0,0.0
2023-09-04 16:25:00,350,0.0,0.0
2023-09-04 16:25:00,351,0.0,0.0
2023-09-04 16:25:00,352,0.0,0.0
2023-09-04 16:25:00,353,0.0,0.0
2023-09-04 16:25:00,354,0.0,0.0
2023-09-04 16:25:00,355,0.0,0.0
2023-09-04 16:25:00,356,25.0,10.0
2023-09-04 16:25:00,357,0.0,0.0
2023-09-04 16:25:00,358,0.0,0.0
2023-09-04 16:25:00,359,20.0,10.000153
2023-09-04 16:25:00,360,0.0,0.0
2023-09-04 16:25:00,361,0.0,0.0
2023-09-04 16:25:00,362,0.0,0.0
2023-09-04 16:25:00,363,0.0,0.0
2023-09-04 16:25:00,366,474.05545,474.05545
2023-09-04 16:25:00,367,474.897491,474.897491
2023-09-04 16:25:00,368,84.0,66.341141
2023-09-04 16:25:00,369,84.0,70.415375
2023-09-04 16:25:00,370,84.0,66.381195
2023-09-04 16:25:00,371,84.0,70.415375
2023-09-04 16:25:00,372,172.0,136.77655
2023-09-04 16:25:00,373,86.0,69.917511
2023-09-04 16:25:00,374,86.0,69.917511
2023-09-04 16:25:00,375,84.0,69.917511
2023-09-04 16:25:00,376,160.5,158.0
2023-09-04 16:25:00,377,160.5,158.0
2023-09-04 16:25:00,378,150.0,150.0
2023-09-04 16:25:00,379,38.0,31.0
2023-09-04 16:25:00,380,38.0,31.0
2023-09-04 16:25:00,381,25.0,24.0
2023-09-04 16:25:00,382,0.0,0.0
2023-09-04 16:25:00,383,0.0,0.0
2023-09-04 16:25:00,384,0.0,0.0
2023-09-04 16:25:00,385,271.0,181.121277
2023-09-04 16:25:00,386,271.0,181.21283
2023-09-04 16:25:00,387,274.0,202.0
2023-09-04 16:25:00,388,270.5,181.350159
2023-09-04 16:25:00,389,270.5,180.785583
2023-09-04 16:25:00,390,274.0,202.0
2023-09-04 16:25:00,419,286.0,190.002136
2023-09-04 16:25:00,420,286.0,190.002136
2023-09-04 16:25:00,421,267.0,190.002136
2023-09-04 16:25:00,422,249.0,180.0
2023-09-04 16:25:00,423,249.0,180.0
2023-09-04 16:25:00,432,277.0,216.0
2023-09-04 16:25:00,433,409.0,254.558533
2023-09-04 16:25:00,434,265.5,180.013397
2023-09-04 16:25:00,435,265.5,180.013397
2023-09-04 16:25:00,436,266.5,180.013397
2023-09-04 16:25:00,437,266.5,180.013397
2023-09-04 16:25:00,438,269.0,208.0
2023-09-04 16:25:00,439,269.0,208.0
2023-09-04 16:25:00,440,154.0,120.0
2023-09-04 16:25:00,441,154.0,120.0
2023-09-04 16:25:00,442,169.0,120.0
2023-09-04 16:25:00,443,25.0,17.0
2023-09-04 16:25:00,444,15.0,8.498852
2023-09-04 16:25:00,450,222.0,218.0
2023-09-04 16:25:00,451,83.0,83.0
2023-09-04 16:25:00,452,0.0,0.0
2023-09-04 16:25:00,453,0.0,0.0
2023-09-04 16:25:00,459,426.0,275.622864
2023-09-04 16:25:00,467,12.0,5.000153
2023-09-04 16:25:00,468,12.0,4.000366
2023-09-04 16:25:00,469,5.000153,1.600391
2023-09-04 16:25:00,471,5.150805,0.0
2023-09-04 16:25:00,472,213.0,180.0
2023-09-04 16:25:00,473,124.0,90.0
2023-09-04 16:25:00,474,216.0,180.0
2023-09-04 16:25:00,475,124.0,90.0
2023-09-04 16:25:00,477,244.0,164.0
2023-09-04 16:25:00,478,244.0,164.0
2023-09-04 16:25:00,479,252.0,163.986282
2023-09-04 16:25:00,480,241.5,164.0
2023-09-04 16:25:00,481,241.5,164.0
2023-09-04 16:25:00,482,250.0,163.986282
2023-09-04 16:25:00,485,45.0,20.00061
2023-09-04 16:25:00,486,0.0,0.0
2023-09-04 16:25:00,487,0.0,0.0
2023-09-04 16:25:00,488,0.0,0.0
2023-09-04 16:25:00,489,988.0,795.0
2023-09-04 16:25:00,490,991.0,795.0
2023-09-04 16:25:00,491,957.0,791.0
2023-09-04 16:25:00,492,961.0,786.0
2023-09-04 16:25:00,493,985.0,795.0
2023-09-04 16:25:00,494,0.0,0.0
2023-09-04 16:25:00,495,299.999908,200.0
2023-09-04 16:25:00,496,0.0,0.0
2023-09-04 16:25:00,497,0.0,0.0
2023-09-04 16:25:00,498,0.0,0.0
2023-09-04 16:25:00,499,346.0,265.0
2023-09-04 16:25:00,501,282.0,158.003479
2023-09-04 16:25:00,502,261.977051,261.977051
2023-09-04 16:25:00,503,288.0,200.0
2023-09-04 16:25:00,507,139.0,59.001785
2023-09-04 16:25:00,508,139.0,106.0
2023-09-04 16:25:00,511,0.0,0.0
2023-09-04 16:25:00,512,0.0,0.0
2023-09-04 16:25:00,513,317.0,280.0
2023-09-04 16:25:00,514,136.0,130.0
2023-09-04 16:25:00,516,850.012939,749.988525
2023-09-04 16:25:00,521,939.0,766.356445
2023-09-04 16:25:00,522,940.0,577.0
2023-09-04 16:25:00,523,0.0,0.0
2023-09-04 16:25:00,524,0.0,0.0
2023-09-04 16:25:00,525,0.0,0.0
2023-09-04 16:25:00,526,259.0,131.0
2023-09-04 16:25:00,527,1357.0,1058.099976
2023-09-04 16:25:00,528,259.0,131.0
2023-09-04 16:25:00,529,908.936523,684.86554
2023-09-04 16:25:00,530,908.936523,690.249634
2023-09-04 16:25:00,533,0.0,0.0
2023-09-04 16:25:00,534,0.0,0.0
2023-09-04 16:25:00,535,94.333336,32.047867
2023-09-04 16:25:00,536,94.333336,31.5
2023-09-04 16:25:00,537,94.333336,31.5
2023-09-04 16:25:00,538,150.0,123.0
2023-09-04 16:25:00,539,328.0,168.0
2023-09-04 16:25:00,540,159.0,84.0
2023-09-04 16:25:00,541,74.0,50.0
2023-09-04 16:25:00,542,39.0,38.500824
2023-09-04 16:25:00,544,1012.0,795.0
2023-09-04 16:25:00,545,1012.0,795.0
2023-09-04 16:25:00,546,345.5,186.0
2023-09-04 16:25:00,547,345.5,186.0
2023-09-04 16:25:00,548,326.0,254.0
2023-09-04 16:25:00,549,221.0,120.0
2023-09-04 16:25:00,550,119.0,90.0
2023-09-04 16:25:00,554,838.759277,665.0
2023-09-04 16:25:00,555,0.0,0.0
2023-09-04 16:25:00,556,0.0,0.0
2023-09-04 16:25:00,557,0.0,0.0
2023-09-04 16:25:00,558,0.0,0.0
2023-09-04 16:25:00,559,0.0,0.0
2023-09-04 16:25:00,560,0.0,0.0
2023-09-04 16:30:00,1,0.0,0.0
2023-09-04 16:30:00,2,50.0,40.000244
2023-09-04 16:30:00,3,479.996735,399.276825
2023-09-04 16:30:00,4,0.0,0.0
2023-09-04 16:30:00,5,0.0,0.0
2023-09-04 16:30:00,6,479.996735,395.256775
2023-09-04 16:30:00,7,480.0,330.0
2023-09-04 16:30:00,8,0.0,0.0
2023-09-04 16:30:00,9,450.464722,364.966705
2023-09-04 16:30:00,10,477.045929,364.396393
2023-09-04 16:30:00,11,0.0,0.0
2023-09-04 16:30:00,12,350.0,200.0
2023-09-04 16:30:00,15,425.695129,394.77832
2023-09-04 16:30:00,16,443.342377,395.121582
2023-09-04 16:30:00,17,0.0,0.0
2023-09-04 16:30:00,18,402.041779,380.018097
2023-09-04 16:30:00,27,615.0,615.0
2023-09-04 16:30:00,28,0.0,0.0
2023-09-04 16:30:00,29,612.0,612.0
2023-09-04 16:30:00,33,0.0,0.0
2023-09-04 16:30:00,36,977.0,795.0
2023-09-04 16:30:00,37,971.0,795.0
2023-09-04 16:30:00,43,352.0,267.0
2023-09-04 16:30:00,46,506.0,448.001862
2023-09-04 16:30:00,47,462.986359,409.996735
2023-09-04 16:30:00,48,280.0,280.0
2023-09-04 16:30:00,49,462.763214,410.046295
2023-09-04 16:30:00,50,463.0,405.012726
2023-09-04 16:30:00,51,463.0,405.012726
2023-09-04 16:30:00,52,126.5,112.0
2023-09-04 16:30:00,53,126.5,112.0
2023-09-04 16:30:00,54,18.685902,0.0
2023-09-04 16:30:00,55,132.5,112.0
2023-09-04 16:30:00,56,132.5,112.0
2023-09-04 16:30:00,57,17.34127,0.0
2023-09-04 16:30:00,58,132.5,112.0
2023-09-04 16:30:00,59,132.5,112.0
2023-09-04 16:30:00,60,172.0,150.0
2023-09-04 16:30:00,61,463.0,367.083405
2023-09-04 16:30:00,62,457.938385,357.938385
2023-09-04 16:30:00,63,356.200531,280.0
2023-09-04 16:30:00,64,0.0,0.0
2023-09-04 16:30:00,65,332.95462,292.040802
2023-09-04 16:30:00,66,344.360992,302.604034
2023-09-04 16:30:00,67,359.96994,331.962799
2023-09-04 16:30:00,68,357.75,322.713776
2023-09-04 16:30:00,69,855.098022,670.0
2023-09-04 16:30:00,70,853.352966,840.857422
2023-09-04 16:30:00,71,0.0,0.0
2023-09-04 16:30:00,72,0.0,0.0
2023-09-04 16:30:00,73,0.0,0.0
2023-09-04 16:30:00,74,0.0,0.0
2023-09-04 16:30:00,75,0.0,0.0
2023-09-04 16:30:00,76,0.0,0.0
2023-09-04 16:30:00,77,0.0,0.0
2023-09-04 16:30:00,78,134.846619,110.005325
2023-09-04 16:30:00,79,134.846619,110.005325
2023-09-04 16:30:00,80,157.0,130.0
2023-09-04 16:30:00,83,330.51001,330.377655
2023-09-04 16:30:00,84,333.269989,329.509247
2023-09-04 16:30:00,85,329.820007,320.0
2023-09-04 16:30:00,86,0.0,0.0
2023-09-04 16:30:00,87,329.820007,329.583588
2023-09-04 16:30:00,88,330.068329,329.757294
2023-09-04 16:30:00,89,331.200012,330.003937
2023-09-04 16:30:00,90,329.130005,329.130005
2023-09-04 16:30:00,91,897.637939,800.0
2023-09-04 16:30:00,92,947.077881,765.679382
2023-09-04 16:30:00,95,0.0,0.0
2023-09-04 16:30:00,96,0.0,0.0
2023-09-04 16:30:00,97,0.0,0.0
2023-09-04 16:30:00,98,0.0,0.0
2023-09-04 16:30:00,99,0.0,0.0
2023-09-04 16:30:00,100,0.0,0.0
2023-09-04 16:30:00,101,0.0,0.0
2023-09-04 16:30:00,102,0.0,0.0
2023-09-04 16:30:00,103,0.0,0.0
2023-09-04 16:30:00,104,0.0,0.0
2023-09-04 16:30:00,105,0.0,0.0
2023-09-04 16:30:00,106,0.0,0.0
2023-09-04 16:30:00,107,0.0,0.0
2023-09-04 16:30:00,108,20.245743,12.045502
2023-09-04 16:30:00,112,33.5,27.001438
2023-09-04 16:30:00,113,33.5,27.001438
2023-09-04 16:30:00,114,21.0,21.0
2023-09-04 16:30:00,115,921.0,760.705872
2023-09-04 16:30:00,116,917.99292,757.043823
2023-09-04 16:30:00,117,0.0,0.0
2023-09-04 16:30:00,118,0.0,0.0
2023-09-04 16:30:00,119,100.0,60.000153
2023-09-04 16:30:00,120,100.0,60.000153
2023-09-04 16:30:00,126,11.0,8.0
2023-09-04 16:30:00,127,0.0,0.0
2023-09-04 16:30:00,128,989.0,750.0
2023-09-04 16:30:00,129,987.0,750.0
2023-09-04 16:30:00,130,0.0,0.0
2023-09-04 16:30:00,131,976.0,718.0
2023-09-04 16:30:00,132,924.0,758.0
2023-09-04 16:30:00,133,947.0,755.0
2023-09-04 16:30:00,134,281.985657,175.0
2023-09-04 16:30:00,135,261.806305,210.0
2023-09-04 16:30:00,136,151.0,109.996994
2023-09-04 16:30:00,137,151.0,109.996994
2023-09-04 16:30:00,138,176.0,117.0
2023-09-04 16:30:00,139,274.5,190.0
2023-09-04 16:30:00,140,274.5,190.0
2023-09-04 16:30:00,141,270.0,188.0
2023-09-04 16:30:00,142,162.0,88.0
2023-09-04 16:30:00,143,162.0,88.907463
2023-09-04 16:30:00,144,173.0,104.0
2023-09-04 16:30:00,145,158.5,88.436272
2023-09-04 16:30:00,146,158.5,88.436272
2023-09-04 16:30:00,147,168.0,104.0
2023-09-04 16:30:00,150,34.5,29.999542
2023-09-04 16:30:00,151,34.5,29.999542
2023-09-04 16:30:00,152,29.999542,29.999542
2023-09-04 16:30:00,153,0.0,0.0
2023-09-04 16:30:00,154,233.0,134.0
2023-09-04 16:30:00,155,120.0,67.0
2023-09-04 16:30:00,156,380.996857,340.0
2023-09-04 16:30:00,158,0.0,0.0
2023-09-04 16:30:00,159,999.0,795.0
2023-09-04 16:30:00,160,0.0,0.0
2023-09-04 16:30:00,161,299.998077,220.003342
2023-09-04 16:30:00,162,0.0,0.0
2023-09-04 16:30:00,166,0.0,0.0
2023-09-04 16:30:00,167,84.0,62.0
2023-09-04 16:30:00,168,41.5,30.0
2023-09-04 16:30:00,169,138.0,105.995361
2023-09-04 16:30:00,170,138.0,105.995361
2023-09-04 16:30:00,171,163.0,105.995361
2023-09-04 16:30:00,172,136.0,104.99588
2023-09-04 16:30:00,173,136.0,105.400238
2023-09-04 16:30:00,174,164.0,105.198059
2023-09-04 16:30:00,175,278.0,152.0
2023-09-04 16:30:00,176,0.0,0.0
2023-09-04 16:30:00,177,157.0,106.0
2023-09-04 16:30:00,178,0.0,0.0
2023-09-04 16:30:00,179,0.0,0.0
2023-09-04 16:30:00,180,0.0,0.0
2023-09-04 16:30:00,181,150.5,115.997803
2023-09-04 16:30:00,182,150.5,115.997803
2023-09-04 16:30:00,183,175.0,120.0
2023-09-04 16:30:00,184,148.5,115.997803
2023-09-04 16:30:00,185,148.5,115.997803
2023-09-04 16:30:00,186,176.0,122.0
2023-09-04 16:30:00,187,152.0,115.997803
2023-09-04 16:30:00,188,152.0,115.997803
2023-09-04 16:30:00,189,176.0,120.0
2023-09-04 16:30:00,190,996.0,795.0
2023-09-04 16:30:00,191,994.0,795.0
2023-09-04 16:30:00,193,12.578156,11.999903
2023-09-04 16:30:00,194,0.0,0.0
2023-09-04 16:30:00,195,0.0,0.0
2023-09-04 16:30:00,196,38.115631,35.0
2023-09-04 16:30:00,197,0.0,0.0
2023-09-04 16:30:00,198,200.0,121.120163
2023-09-04 16:30:00,200,0.0,0.0
2023-09-04 16:30:00,207,71.5,60.0
2023-09-04 16:30:00,208,0.0,0.0
2023-09-04 16:30:00,209,71.5,60.0
2023-09-04 16:30:00,210,71.5,60.0
2023-09-04 16:30:00,211,71.5,60.0
2023-09-04 16:30:00,212,119.650261,119.650261
2023-09-04 16:30:00,213,0.0,0.0
2023-09-04 16:30:00,214,70.333336,67.0
2023-09-04 16:30:00,215,70.333336,67.0
2023-09-04 16:30:00,216,0.0,0.0
2023-09-04 16:30:00,217,23.5,20.99826
2023-09-04 16:30:00,218,23.5,20.99826
2023-09-04 16:30:00,219,23.5,20.99826
2023-09-04 16:30:00,220,23.5,20.99826
2023-09-04 16:30:00,231,293.082947,270.0
2023-09-04 16:30:00,232,297.539154,270.0
2023-09-04 16:30:00,233,298.840515,270.0
2023-09-04 16:30:00,234,293.463348,270.0
2023-09-04 16:30:00,237,0.0,0.0
2023-09-04 16:30:00,238,0.0,0.0
2023-09-04 16:30:00,240,270.0,200.0
2023-09-04 16:30:00,241,139.0,100.0
2023-09-04 16:30:00,242,147.0,132.0
2023-09-04 16:30:00,243,165.0,162.5
2023-09-04 16:30:00,244,165.0,162.5
2023-09-04 16:30:00,247,72.0,71.0
2023-09-04 16:30:00,248,65.0,64.0
2023-09-04 16:30:00,249,154.666672,99.590454
2023-09-04 16:30:00,250,154.666672,99.370728
2023-09-04 16:30:00,251,154.666672,99.645386
2023-09-04 16:30:00,252,252.0,195.0
2023-09-04 16:30:00,253,100.0,99.0
2023-09-04 16:30:00,254,40.0,40.0
2023-09-04 16:30:00,255,238.0,167.0
2023-09-04 16:30:00,256,238.0,167.0
2023-09-04 16:30:00,257,261.0,216.0
2023-09-04 16:30:00,258,241.5,162.007477
2023-09-04 16:30:00,259,241.5,162.007477
2023-09-04 16:30:00,260,246.0,208.0
2023-09-04 16:30:00,264,10.000229,5.000229
2023-09-04 16:30:00,265,10.000229,5.000229
2023-09-04 16:30:00,266,0.0,0.0
2023-09-04 16:30:00,267,299.988098,230.0
2023-09-04 16:30:00,268,229.0,131.0
2023-09-04 16:30:00,269,229.0,131.0
2023-09-04 16:30:00,270,233.0,131.0
2023-09-04 16:30:00,271,80.811737,75.0
2023-09-04 16:30:00,272,84.822235,75.0
2023-09-04 16:30:00,273,84.822235,75.0
2023-09-04 16:30:00,274,130.0,112.5
2023-09-04 16:30:00,275,154.0,100.0
2023-09-04 16:30:00,276,74.0,50.0
2023-09-04 16:30:00,277,146.0,100.0
2023-09-04 16:30:00,278,68.0,50.0
2023-09-04 16:30:00,279,154.0,100.0
2023-09-04 16:30:00,280,69.0,50.0
2023-09-04 16:30:00,281,155.0,100.0
2023-09-04 16:30:00,282,73.0,50.0
2023-09-04 16:30:00,283,155.0,100.0
2023-09-04 16:30:00,284,71.0,50.0
2023-09-04 16:30:00,285,154.0,100.0
2023-09-04 16:30:00,286,71.0,50.0
2023-09-04 16:30:00,287,155.0,100.0
2023-09-04 16:30:00,288,71.0,50.0
2023-09-04 16:30:00,289,156.0,100.0
2023-09-04 16:30:00,290,71.0,50.0
2023-09-04 16:30:00,291,92.666664,31.601532
2023-09-04 16:30:00,292,92.666664,31.5
2023-09-04 16:30:00,293,92.666664,31.5
2023-09-04 16:30:00,294,149.0,123.0
2023-09-04 16:30:00,299,172.0,123.99823
2023-09-04 16:30:00,300,172.0,123.99823
2023-09-04 16:30:00,301,171.0,123.99823
2023-09-04 16:30:00,302,171.0,123.99823
2023-09-04 16:30:00,303,205.0,132.0
2023-09-04 16:30:00,304,204.0,132.0
2023-09-04 16:30:00,305,359.0,261.534454
2023-09-04 16:30:00,306,0.0,0.0
2023-09-04 16:30:00,307,354.0,257.623627
2023-09-04 16:30:00,308,144.5,119.995728
2023-09-04 16:30:00,309,144.5,119.995728
2023-09-04 16:30:00,310,162.0,122.0
2023-09-04 16:30:00,311,148.5,119.995728
2023-09-04 16:30:00,312,148.5,119.995728
2023-09-04 16:30:00,313,165.0,122.0
2023-09-04 16:30:00,314,151.5,119.995728
2023-09-04 16:30:00,315,151.5,119.995728
2023-09-04 16:30:00,316,167.0,122.0
2023-09-04 16:30:00,317,0.0,0.0
2023-09-04 16:30:00,318,0.0,0.0
2023-09-04 16:30:00,319,0.0,0.0
2023-09-04 16:30:00,320,149.5,122.0
2023-09-04 16:30:00,321,149.5,122.0
2023-09-04 16:30:00,322,173.0,136.0
2023-09-04 16:30:00,323,153.0,122.0
2023-09-04 16:30:00,324,153.0,122.0
2023-09-04 16:30:00,325,168.0,136.0
2023-09-04 16:30:00,326,136.0,135.0
2023-09-04 16:30:00,327,136.0,135.0
2023-09-04 16:30:00,328,174.0,150.0
2023-09-04 16:30:00,329,0.0,0.0
2023-09-04 16:30:00,330,0.0,0.0
2023-09-04 16:30:00,331,816.0,650.736267
2023-09-04 16:30:00,332,813.0,648.12854
2023-09-04 16:30:00,333,0.0,0.0
2023-09-04 16:30:00,334,67.0,66.0
2023-09-04 16:30:00,335,67.0,66.0
2023-09-04 16:30:00,336,50.0,50.0
2023-09-04 16:30:00,337,36.5,36.5
2023-09-04 16:30:00,338,36.5,36.5
2023-09-04 16:30:00,339,29.0,29.0
2023-09-04 16:30:00,340,818.0,674.386475
2023-09-04 16:30:00,341,0.0,0.0
2023-09-04 16:30:00,342,166.0,135.0
2023-09-04 16:30:00,343,167.0,135.0
2023-09-04 16:30:00,344,0.0,0.0
2023-09-04 16:30:00,345,0.0,0.0
2023-09-04 16:30:00,346,114.0,80.0
2023-09-04 16:30:00,347,188.0,163.0
2023-09-04 16:30:00,348,0.0,0.0
2023-09-04 16:30:00,349,0.0,0.0
2023-09-04 16:30:00,350,0.0,0.0
2023-09-04 16:30:00,351,0.0,0.0
2023-09-04 16:30:00,352,0.0,0.0
2023-09-04 16:30:00,353,0.0,0.0
2023-09-04 16:30:00,354,0.0,0.0
2023-09-04 16:30:00,355,0.0,0.0
2023-09-04 16:30:00,356,25.0,10.0
2023-09-04 16:30:00,357,0.0,0.0
2023-09-04 16:30:00,358,0.0,0.0
2023-09-04 16:30:00,359,20.0,10.000153
2023-09-04 16:30:00,360,0.0,0.0
2023-09-04 16:30:00,361,0.0,0.0
2023-09-04 16:30:00,362,0.0,0.0
2023-09-04 16:30:00,363,0.0,0.0
2023-09-04 16:30:00,366,474.05545,474.05545
2023-09-04 16:30:00,367,474.897491,474.897491
2023-09-04 16:30:00,368,84.0,66.335419
2023-09-04 16:30:00,369,84.0,70.415375
2023-09-04 16:30:00,370,84.0,66.358307
2023-09-04 16:30:00,371,84.0,70.415375
2023-09-04 16:30:00,372,172.0,136.762238
2023-09-04 16:30:00,373,86.0,69.917511
2023-09-04 16:30:00,374,86.0,69.917511
2023-09-04 16:30:00,375,84.0,69.917511
2023-09-04 16:30:00,376,160.5,158.0
2023-09-04 16:30:00,377,160.5,158.0
2023-09-04 16:30:00,378,150.0,150.0
2023-09-04 16:30:00,379,38.0,31.0
2023-09-04 16:30:00,380,38.0,31.0
2023-09-04 16:30:00,381,25.0,24.0
2023-09-04 16:30:00,382,0.0,0.0
2023-09-04 16:30:00,383,0.0,0.0
2023-09-04 16:30:00,384,0.0,0.0
2023-09-04 16:30:00,385,271.0,181.090759
2023-09-04 16:30:00,386,271.0,180.983948
2023-09-04 16:30:00,387,274.0,202.0
2023-09-04 16:30:00,388,270.5,181.350159
2023-09-04 16:30:00,389,270.5,180.785583
2023-09-04 16:30:00,390,274.0,202.0
2023-09-04 16:30:00,419,286.0,190.002136
2023-09-04 16:30:00,420,286.0,190.002136
2023-09-04 16:30:00,421,267.0,190.002136
2023-09-04 16:30:00,422,249.0,180.0
2023-09-04 16:30:00,423,249.0,180.0
2023-09-04 16:30:00,432,277.0,216.0
2023-09-04 16:30:00,433,409.0,254.0
2023-09-04 16:30:00,434,265.5,180.013397
2023-09-04 16:30:00,435,265.5,180.013397
2023-09-04 16:30:00,436,266.5,180.013397
2023-09-04 16:30:00,437,266.5,180.013397
2023-09-04 16:30:00,438,269.0,208.0
2023-09-04 16:30:00,439,269.0,208.0
2023-09-04 16:30:00,440,154.0,120.0
2023-09-04 16:30:00,441,154.0,120.0
2023-09-04 16:30:00,442,169.0,120.0
2023-09-04 16:30:00,443,25.0,17.0
2023-09-04 16:30:00,444,15.0,8.498852
2023-09-04 16:30:00,450,222.0,218.0
2023-09-04 16:30:00,451,83.0,83.0
2023-09-04 16:30:00,452,0.0,0.0
2023-09-04 16:30:00,453,0.0,0.0
2023-09-04 16:30:00,459,426.0,274.102905
2023-09-04 16:30:00,467,12.0,5.000153
2023-09-04 16:30:00,468,12.0,4.000366
2023-09-04 16:30:00,469,5.000153,1.600391
2023-09-04 16:30:00,471,5.123466,0.0
2023-09-04 16:30:00,472,213.0,180.0
2023-09-04 16:30:00,473,124.0,90.0
2023-09-04 16:30:00,474,216.0,180.0
2023-09-04 16:30:00,475,124.0,90.0
2023-09-04 16:30:00,477,244.0,164.0
2023-09-04 16:30:00,478,244.0,164.0
2023-09-04 16:30:00,479,252.0,163.986282
2023-09-04 16:30:00,480,241.5,164.0
2023-09-04 16:30:00,481,241.5,164.0
2023-09-04 16:30:00,482,250.0,163.986282
2023-09-04 16:30:00,485,45.0,20.00061
2023-09-04 16:30:00,486,0.0,0.0
2023-09-04 16:30:00,487,0.0,0.0
2023-09-04 16:30:00,488,0.0,0.0
2023-09-04 16:30:00,489,988.0,795.0
2023-09-04 16:30:00,490,991.0,795.0
2023-09-04 16:30:00,491,957.0,791.0
2023-09-04 16:30:00,492,961.0,786.0
2023-09-04 16:30:00,493,985.0,795.0
2023-09-04 16:30:00,494,0.0,0.0
2023-09-04 16:30:00,495,299.999908,200.0
2023-09-04 16:30:00,496,0.0,0.0
2023-09-04 16:30:00,497,0.0,0.0
2023-09-04 16:30:00,498,0.0,0.0
2023-09-04 16:30:00,499,346.0,265.0
2023-09-04 16:30:00,501,282.0,158.003479
2023-09-04 16:30:00,502,260.924072,260.924072
2023-09-04 16:30:00,503,288.0,200.0
2023-09-04 16:30:00,507,139.0,59.001785
2023-09-04 16:30:00,508,139.0,106.0
2023-09-04 16:30:00,511,0.0,0.0
2023-09-04 16:30:00,512,0.0,0.0
2023-09-04 16:30:00,513,317.0,280.0
2023-09-04 16:30:00,514,136.0,130.0
2023-09-04 16:30:00,516,850.012939,749.988525
2023-09-04 16:30:00,521,939.0,769.382263
2023-09-04 16:30:00,522,940.0,577.0
2023-09-04 16:30:00,523,0.0,0.0
2023-09-04 16:30:00,524,0.0,0.0
2023-09-04 16:30:00,525,0.0,0.0
2023-09-04 16:30:00,526,259.0,131.0
2023-09-04 16:30:00,527,1357.0,1058.099976
2023-09-04 16:30:00,528,259.0,131.0
2023-09-04 16:30:00,529,908.936523,695.047485
2023-09-04 16:30:00,530,908.936523,695.549866
2023-09-04 16:30:00,533,0.0,0.0
2023-09-04 16:30:00,534,0.0,0.0
2023-09-04 16:30:00,535,94.333336,32.522812
2023-09-04 16:30:00,536,94.333336,31.5
2023-09-04 16:30:00,537,94.333336,31.5
2023-09-04 16:30:00,538,150.0,123.0
2023-09-04 16:30:00,539,328.0,168.0
2023-09-04 16:30:00,540,159.0,84.0
2023-09-04 16:30:00,541,74.0,50.0
2023-09-04 16:30:00,542,39.0,38.500824
2023-09-04 16:30:00,544,1012.0,795.0
2023-09-04 16:30:00,545,1012.0,795.0
2023-09-04 16:30:00,546,345.5,186.0
2023-09-04 16:30:00,547,345.5,186.0
2023-09-04 16:30:00,548,326.0,254.0
2023-09-04 16:30:00,549,221.0,120.0
2023-09-04 16:30:00,550,119.0,90.0
2023-09-04 16:30:00,554,838.759277,665.0
2023-09-04 16:30:00,555,0.0,0.0
2023-09-04 16:30:00,556,0.0,0.0
2023-09-04 16:30:00,557,0.0,0.0
2023-09-04 16:30:00,558,0.0,0.0
2023-09-04 16:30:00,559,0.0,0.0
2023-09-04 16:30:00,560,0.0,0.0
2023-09-04 16:35:00,1,0.0,0.0
2023-09-04 16:35:00,2,50.0,40.000244
2023-09-04 16:35:00,3,479.996735,398.726105
2023-09-04 16:35:00,4,0.0,0.0
2023-09-04 16:35:00,5,0.0,0.0
2023-09-04 16:35:00,6,479.996735,397.488434
2023-09-04 16:35:00,7,480.0,330.0
2023-09-04 16:35:00,8,0.0,0.0
2023-09-04 16:35:00,9,464.048981,364.917023
2023-09-04 16:35:00,10,477.045929,364.396393
2023-09-04 16:35:00,11,0.0,0.0
2023-09-04 16:35:00,12,350.0,200.0
2023-09-04 16:35:00,15,437.990265,393.977173
2023-09-04 16:35:00,16,452.913605,394.320557
2023-09-04 16:35:00,17,0.0,0.0
2023-09-04 16:35:00,18,417.667267,380.018097
2023-09-04 16:35:00,27,615.0,615.0
2023-09-04 16:35:00,28,0.0,0.0
2023-09-04 16:35:00,29,612.0,612.0
2023-09-04 16:35:00,33,0.0,0.0
2023-09-04 16:35:00,36,977.0,795.0
2023-09-04 16:35:00,37,971.0,795.0
2023-09-04 16:35:00,43,352.0,267.0
2023-09-04 16:35:00,46,506.0,445.009064
2023-09-04 16:35:00,47,462.986359,409.996735
2023-09-04 16:35:00,48,280.0,280.0
2023-09-04 16:35:00,49,462.763214,410.021515
2023-09-04 16:35:00,50,463.0,405.012726
2023-09-04 16:35:00,51,463.0,405.012726
2023-09-04 16:35:00,52,126.5,112.0
2023-09-04 16:35:00,53,126.5,112.0
2023-09-04 16:35:00,54,18.679405,0.0
2023-09-04 16:35:00,55,132.5,112.0
2023-09-04 16:35:00,56,132.5,112.0
2023-09-04 16:35:00,57,171.0,150.0
2023-09-04 16:35:00,58,132.5,112.0
2023-09-04 16:35:00,59,132.5,112.0
2023-09-04 16:35:00,60,172.0,150.0
2023-09-04 16:35:00,61,463.0,392.868195
2023-09-04 16:35:00,62,461.002716,362.986389
2023-09-04 16:35:00,63,356.200531,283.924347
2023-09-04 16:35:00,64,0.0,0.0
2023-09-04 16:35:00,65,332.95462,292.040802
2023-09-04 16:35:00,66,344.360992,302.604034
2023-09-04 16:35:00,67,359.96994,331.962799
2023-09-04 16:35:00,68,357.75,322.713776
2023-09-04 16:35:00,69,855.098022,670.0
2023-09-04 16:35:00,70,853.352966,840.74292
2023-09-04 16:35:00,71,0.0,0.0
2023-09-04 16:35:00,72,0.0,0.0
2023-09-04 16:35:00,73,0.0,0.0
2023-09-04 16:35:00,74,0.0,0.0
2023-09-04 16:35:00,75,0.0,0.0
2023-09-04 16:35:00,76,0.0,0.0
2023-09-04 16:35:00,77,0.0,0.0
2023-09-04 16:35:00,78,134.846619,110.005325
2023-09-04 16:35:00,79,134.846619,110.005325
2023-09-04 16:35:00,80,157.0,130.0
2023-09-04 16:35:00,83,330.51001,330.377655
2023-09-04 16:35:00,84,333.269989,329.509247
2023-09-04 16:35:00,85,329.820007,320.0
2023-09-04 16:35:00,86,0.0,0.0
2023-09-04 16:35:00,87,329.820007,329.583588
2023-09-04 16:35:00,88,330.068329,329.757294
2023-09-04 16:35:00,89,331.200012,330.003937
2023-09-04 16:35:00,90,329.130005,329.130005
2023-09-04 16:35:00,91,897.546387,800.0
2023-09-04 16:35:00,92,947.169434,778.551575
2023-09-04 16:35:00,95,0.0,0.0
2023-09-04 16:35:00,96,0.0,0.0
2023-09-04 16:35:00,97,0.0,0.0
2023-09-04 16:35:00,98,0.0,0.0
2023-09-04 16:35:00,99,0.0,0.0
2023-09-04 16:35:00,100,0.0,0.0
2023-09-04 16:35:00,101,0.0,0.0
2023-09-04 16:35:00,102,0.0,0.0
2023-09-04 16:35:00,103,0.0,0.0
2023-09-04 16:35:00,104,0.0,0.0
2023-09-04 16:35:00,105,0.0,0.0
2023-09-04 16:35:00,106,0.0,0.0
2023-09-04 16:35:00,107,0.0,0.0
2023-09-04 16:35:00,108,21.918993,12.031769
2023-09-04 16:35:00,112,33.5,27.001438
2023-09-04 16:35:00,113,33.5,27.001438
2023-09-04 16:35:00,114,21.0,21.0
2023-09-04 16:35:00,115,921.0,761.381653
2023-09-04 16:35:00,116,917.99292,751.597351
2023-09-04 16:35:00,117,0.0,0.0
2023-09-04 16:35:00,118,0.0,0.0
2023-09-04 16:35:00,119,100.0,60.000153
2023-09-04 16:35:00,120,100.0,60.000153
2023-09-04 16:35:00,126,11.0,8.0
2023-09-04 16:35:00,127,0.0,0.0
2023-09-04 16:35:00,128,989.0,750.0
2023-09-04 16:35:00,129,987.0,750.0
2023-09-04 16:35:00,130,0.0,0.0
2023-09-04 16:35:00,131,976.0,718.0
2023-09-04 16:35:00,132,924.0,758.0
2023-09-04 16:35:00,133,947.0,755.0
2023-09-04 16:35:00,134,281.985657,175.0
2023-09-04 16:35:00,135,273.590057,210.0
2023-09-04 16:35:00,136,151.0,109.996994
2023-09-04 16:35:00,137,151.0,109.996994
2023-09-04 16:35:00,138,176.0,117.0
2023-09-04 16:35:00,139,274.5,190.0
2023-09-04 16:35:00,140,274.5,190.0
2023-09-04 16:35:00,141,270.0,188.0
2023-09-04 16:35:00,142,162.0,88.0
2023-09-04 16:35:00,143,162.0,89.143059
2023-09-04 16:35:00,144,173.0,104.0
2023-09-04 16:35:00,145,158.5,88.671867
2023-09-04 16:35:00,146,158.5,88.436272
2023-09-04 16:35:00,147,168.0,104.0
2023-09-04 16:35:00,150,34.5,29.999542
2023-09-04 16:35:00,151,34.5,29.999542
2023-09-04 16:35:00,152,29.999542,29.999542
2023-09-04 16:35:00,153,0.0,0.0
2023-09-04 16:35:00,154,233.0,134.0
2023-09-04 16:35:00,155,120.0,67.0
2023-09-04 16:35:00,156,380.996857,340.0
2023-09-04 16:35:00,158,0.0,0.0
2023-09-04 16:35:00,159,999.0,795.0
2023-09-04 16:35:00,160,0.0,0.0
2023-09-04 16:35:00,161,299.998077,220.003342
2023-09-04 16:35:00,162,0.0,0.0
2023-09-04 16:35:00,166,0.0,0.0
2023-09-04 16:35:00,167,84.0,62.0
2023-09-04 16:35:00,168,41.5,30.0
2023-09-04 16:35:00,169,138.0,105.995361
2023-09-04 16:35:00,170,138.0,105.995361
2023-09-04 16:35:00,171,163.0,105.995361
2023-09-04 16:35:00,172,136.0,104.99588
2023-09-04 16:35:00,173,136.0,105.400238
2023-09-04 16:35:00,174,164.0,105.198059
2023-09-04 16:35:00,175,278.0,152.0
2023-09-04 16:35:00,176,0.0,0.0
2023-09-04 16:35:00,177,157.0,106.0
2023-09-04 16:35:00,178,0.0,0.0
2023-09-04 16:35:00,179,0.0,0.0
2023-09-04 16:35:00,180,0.0,0.0
2023-09-04 16:35:00,181,150.5,115.997803
2023-09-04 16:35:00,182,150.5,115.997803
2023-09-04 16:35:00,183,175.0,120.0
2023-09-04 16:35:00,184,148.5,115.997803
2023-09-04 16:35:00,185,148.5,115.997803
2023-09-04 16:35:00,186,176.0,122.0
2023-09-04 16:35:00,187,152.0,115.997803
2023-09-04 16:35:00,188,152.0,115.997803
2023-09-04 16:35:00,189,176.0,120.0
2023-09-04 16:35:00,190,996.0,795.0
2023-09-04 16:35:00,191,994.0,795.0
2023-09-04 16:35:00,193,12.578156,11.999903
2023-09-04 16:35:00,194,0.0,0.0
2023-09-04 16:35:00,195,0.0,0.0
2023-09-04 16:35:00,196,38.115631,35.0
2023-09-04 16:35:00,197,0.0,0.0
2023-09-04 16:35:00,198,200.0,121.104446
2023-09-04 16:35:00,200,0.0,0.0
2023-09-04 16:35:00,207,71.5,60.0
2023-09-04 16:35:00,208,0.0,0.0
2023-09-04 16:35:00,209,71.5,60.0
2023-09-04 16:35:00,210,71.5,60.0
2023-09-04 16:35:00,211,71.5,60.0
2023-09-04 16:35:00,212,119.650261,119.650261
2023-09-04 16:35:00,213,0.0,0.0
2023-09-04 16:35:00,214,70.333336,67.0
2023-09-04 16:35:00,215,70.333336,67.0
2023-09-04 16:35:00,216,0.0,0.0
2023-09-04 16:35:00,217,23.5,20.99826
2023-09-04 16:35:00,218,23.5,20.99826
2023-09-04 16:35:00,219,23.5,20.99826
2023-09-04 16:35:00,220,23.5,20.99826
2023-09-04 16:35:00,231,296.517426,270.0
2023-09-04 16:35:00,232,293.338226,270.0
2023-09-04 16:35:00,233,298.240662,270.0
2023-09-04 16:35:00,234,296.822937,270.0
2023-09-04 16:35:00,237,0.0,0.0
2023-09-04 16:35:00,238,0.0,0.0
2023-09-04 16:35:00,240,270.0,200.0
2023-09-04 16:35:00,241,139.0,100.0
2023-09-04 16:35:00,242,147.0,132.0
2023-09-04 16:35:00,243,165.0,162.5
2023-09-04 16:35:00,244,165.0,162.5
2023-09-04 16:35:00,247,72.0,71.0
2023-09-04 16:35:00,248,65.0,64.0
2023-09-04 16:35:00,249,154.666672,99.700317
2023-09-04 16:35:00,250,154.666672,99.425659
2023-09-04 16:35:00,251,154.666672,99.700317
2023-09-04 16:35:00,252,252.0,195.0
2023-09-04 16:35:00,253,100.0,99.0
2023-09-04 16:35:00,254,40.0,40.0
2023-09-04 16:35:00,255,238.0,167.0
2023-09-04 16:35:00,256,238.0,167.0
2023-09-04 16:35:00,257,261.0,216.0
2023-09-04 16:35:00,258,241.5,162.007477
2023-09-04 16:35:00,259,241.5,162.007477
2023-09-04 16:35:00,260,246.0,208.0
2023-09-04 16:35:00,264,10.000229,5.000229
2023-09-04 16:35:00,265,10.000229,5.000229
2023-09-04 16:35:00,266,0.0,0.0
2023-09-04 16:35:00,267,299.988098,230.0
2023-09-04 16:35:00,268,229.0,131.0
2023-09-04 16:35:00,269,229.0,131.0
2023-09-04 16:35:00,270,233.0,131.0
2023-09-04 16:35:00,271,80.811737,75.0
2023-09-04 16:35:00,272,84.822235,75.0
2023-09-04 16:35:00,273,84.822235,75.0
2023-09-04 16:35:00,274,130.0,112.5
2023-09-04 16:35:00,275,154.0,100.0
2023-09-04 16:35:00,276,74.0,50.0
2023-09-04 16:35:00,277,146.0,100.0
2023-09-04 16:35:00,278,68.0,50.0
2023-09-04 16:35:00,279,154.0,100.0
2023-09-04 16:35:00,280,69.0,50.0
2023-09-04 16:35:00,281,155.0,100.0
2023-09-04 16:35:00,282,73.0,50.0
2023-09-04 16:35:00,283,155.0,100.0
2023-09-04 16:35:00,284,71.0,50.0
2023-09-04 16:35:00,285,154.0,100.0
2023-09-04 16:35:00,286,71.0,50.0
2023-09-04 16:35:00,287,155.0,100.0
2023-09-04 16:35:00,288,71.0,50.0
2023-09-04 16:35:00,289,156.0,100.0
2023-09-04 16:35:00,290,71.0,50.0
2023-09-04 16:35:00,291,92.666664,31.630142
2023-09-04 16:35:00,292,92.666664,31.5
2023-09-04 16:35:00,293,92.666664,31.5
2023-09-04 16:35:00,294,149.0,123.0
2023-09-04 16:35:00,299,172.0,123.99823
2023-09-04 16:35:00,300,172.0,123.99823
2023-09-04 16:35:00,301,171.0,123.99823
2023-09-04 16:35:00,302,171.0,123.99823
2023-09-04 16:35:00,303,205.0,132.0
2023-09-04 16:35:00,304,204.0,132.0
2023-09-04 16:35:00,305,359.0,242.318573
2023-09-04 16:35:00,306,0.0,0.0
2023-09-04 16:35:00,307,354.0,239.874054
2023-09-04 16:35:00,308,144.5,119.995728
2023-09-04 16:35:00,309,144.5,119.995728
2023-09-04 16:35:00,310,162.0,122.0
2023-09-04 16:35:00,311,148.5,119.995728
2023-09-04 16:35:00,312,148.5,119.995728
2023-09-04 16:35:00,313,165.0,122.0
2023-09-04 16:35:00,314,151.5,119.995728
2023-09-04 16:35:00,315,151.5,119.995728
2023-09-04 16:35:00,316,167.0,122.0
2023-09-04 16:35:00,317,0.0,0.0
2023-09-04 16:35:00,318,0.0,0.0
2023-09-04 16:35:00,319,0.0,0.0
2023-09-04 16:35:00,320,149.5,122.0
2023-09-04 16:35:00,321,149.5,122.0
2023-09-04 16:35:00,322,173.0,136.0
2023-09-04 16:35:00,323,153.0,122.0
2023-09-04 16:35:00,324,153.0,122.0
2023-09-04 16:35:00,325,168.0,136.0
2023-09-04 16:35:00,326,136.0,135.0
2023-09-04 16:35:00,327,136.0,135.0
2023-09-04 16:35:00,328,174.0,150.0
2023-09-04 16:35:00,329,0.0,0.0
2023-09-04 16:35:00,330,0.0,0.0
2023-09-04 16:35:00,331,816.0,657.764709
2023-09-04 16:35:00,332,813.0,650.719055
2023-09-04 16:35:00,333,0.0,0.0
2023-09-04 16:35:00,334,67.0,66.0
2023-09-04 16:35:00,335,67.0,66.0
2023-09-04 16:35:00,336,50.0,50.0
2023-09-04 16:35:00,337,36.5,36.5
2023-09-04 16:35:00,338,36.5,36.5
2023-09-04 16:35:00,339,29.0,29.0
2023-09-04 16:35:00,340,818.0,674.137573
2023-09-04 16:35:00,341,0.0,0.0
2023-09-04 16:35:00,342,166.0,135.0
2023-09-04 16:35:00,343,167.0,135.0
2023-09-04 16:35:00,344,0.0,0.0
2023-09-04 16:35:00,345,0.0,0.0
2023-09-04 16:35:00,346,114.0,80.0
2023-09-04 16:35:00,347,188.0,163.0
2023-09-04 16:35:00,348,0.0,0.0
2023-09-04 16:35:00,349,0.0,0.0
2023-09-04 16:35:00,350,0.0,0.0
2023-09-04 16:35:00,351,0.0,0.0
2023-09-04 16:35:00,352,0.0,0.0
2023-09-04 16:35:00,353,0.0,0.0
2023-09-04 16:35:00,354,0.0,0.0
2023-09-04 16:35:00,355,0.0,0.0
2023-09-04 16:35:00,356,25.0,10.0
2023-09-04 16:35:00,357,0.0,0.0
2023-09-04 16:35:00,358,0.0,0.0
2023-09-04 16:35:00,359,20.0,10.000153
2023-09-04 16:35:00,360,0.0,0.0
2023-09-04 16:35:00,361,0.0,0.0
2023-09-04 16:35:00,362,0.0,0.0
2023-09-04 16:35:00,363,0.0,0.0
2023-09-04 16:35:00,366,474.05545,474.05545
2023-09-04 16:35:00,367,474.897491,474.897491
2023-09-04 16:35:00,368,84.0,66.404083
2023-09-04 16:35:00,369,84.0,70.415375
2023-09-04 16:35:00,370,84.0,66.352585
2023-09-04 16:35:00,371,84.0,70.415375
2023-09-04 16:35:00,372,172.0,136.793701
2023-09-04 16:35:00,373,86.0,69.917511
2023-09-04 16:35:00,374,86.0,69.917511
2023-09-04 16:35:00,375,84.0,69.917511
2023-09-04 16:35:00,376,160.5,158.0
2023-09-04 16:35:00,377,160.5,158.0
2023-09-04 16:35:00,378,150.0,150.0
2023-09-04 16:35:00,379,38.0,31.0
2023-09-04 16:35:00,380,38.0,31.0
2023-09-04 16:35:00,381,25.0,24.0
2023-09-04 16:35:00,382,0.0,0.0
2023-09-04 16:35:00,383,0.0,0.0
2023-09-04 16:35:00,384,0.0,0.0
2023-09-04 16:35:00,385,271.0,181.090759
2023-09-04 16:35:00,386,271.0,182.372498
2023-09-04 16:35:00,387,274.0,202.0
2023-09-04 16:35:00,388,270.5,181.350159
2023-09-04 16:35:00,389,270.5,180.83136
2023-09-04 16:35:00,390,274.0,202.0
2023-09-04 16:35:00,419,286.0,190.002136
2023-09-04 16:35:00,420,286.0,190.002136
2023-09-04 16:35:00,421,267.0,190.002136
2023-09-04 16:35:00,422,249.0,180.0
2023-09-04 16:35:00,423,249.0,180.0
2023-09-04 16:35:00,432,277.0,216.0
2023-09-04 16:35:00,433,409.0,254.0
2023-09-04 16:35:00,434,265.5,180.013397
2023-09-04 16:35:00,435,265.5,180.013397
2023-09-04 16:35:00,436,266.5,180.013397
2023-09-04 16:35:00,437,266.5,180.013397
2023-09-04 16:35:00,438,269.0,208.0
2023-09-04 16:35:00,439,269.0,208.0
2023-09-04 16:35:00,440,154.0,120.0
2023-09-04 16:35:00,441,154.0,120.0
2023-09-04 16:35:00,442,169.0,120.0
2023-09-04 16:35:00,443,25.0,17.0
2023-09-04 16:35:00,444,15.0,8.498852
2023-09-04 16:35:00,450,222.0,218.0
2023-09-04 16:35:00,451,83.0,83.0
2023-09-04 16:35:00,452,0.0,0.0
2023-09-04 16:35:00,453,0.0,0.0
2023-09-04 16:35:00,459,426.0,276.542053
2023-09-04 16:35:00,467,12.0,5.000153
2023-09-04 16:35:00,468,12.0,4.000366
2023-09-04 16:35:00,469,5.000153,1.600391
2023-09-04 16:35:00,471,4.401183,0.0
2023-09-04 16:35:00,472,213.0,180.0
2023-09-04 16:35:00,473,124.0,90.0
2023-09-04 16:35:00,474,216.0,180.0
2023-09-04 16:35:00,475,124.0,90.0
2023-09-04 16:35:00,477,244.0,164.0
2023-09-04 16:35:00,478,244.0,164.0
2023-09-04 16:35:00,479,252.0,163.986282
2023-09-04 16:35:00,480,241.5,164.0
2023-09-04 16:35:00,481,241.5,164.0
2023-09-04 16:35:00,482,250.0,163.986282
2023-09-04 16:35:00,485,45.0,20.00061
2023-09-04 16:35:00,486,0.0,0.0
2023-09-04 16:35:00,487,0.0,0.0
2023-09-04 16:35:00,488,0.0,0.0
2023-09-04 16:35:00,489,988.0,795.0
2023-09-04 16:35:00,490,991.0,795.0
2023-09-04 16:35:00,491,957.0,791.0
2023-09-04 16:35:00,492,961.0,786.0
2023-09-04 16:35:00,493,985.0,795.0
2023-09-04 16:35:00,494,0.0,0.0
2023-09-04 16:35:00,495,299.999908,200.0
2023-09-04 16:35:00,496,0.0,0.0
2023-09-04 16:35:00,497,0.0,0.0
2023-09-04 16:35:00,498,0.0,0.0
2023-09-04 16:35:00,499,346.0,265.0
2023-09-04 16:35:00,501,282.0,158.003479
2023-09-04 16:35:00,502,265.4104,265.4104
2023-09-04 16:35:00,503,288.0,200.0
2023-09-04 16:35:00,507,139.0,59.001785
2023-09-04 16:35:00,508,139.0,106.0
2023-09-04 16:35:00,511,0.0,0.0
2023-09-04 16:35:00,512,0.0,0.0
2023-09-04 16:35:00,513,317.0,280.0
2023-09-04 16:35:00,514,136.0,130.0
2023-09-04 16:35:00,516,850.012939,749.988525
2023-09-04 16:35:00,521,939.0,768.07843
2023-09-04 16:35:00,522,940.0,577.0
2023-09-04 16:35:00,523,0.0,0.0
2023-09-04 16:35:00,524,0.0,0.0
2023-09-04 16:35:00,525,0.0,0.0
2023-09-04 16:35:00,526,259.0,131.0
2023-09-04 16:35:00,527,1357.0,1058.099976
2023-09-04 16:35:00,528,259.0,131.0
2023-09-04 16:35:00,529,908.936523,690.458008
2023-09-04 16:35:00,530,908.936523,691.319519
2023-09-04 16:35:00,533,0.0,0.0
2023-09-04 16:35:00,534,0.0,0.0
2023-09-04 16:35:00,535,94.333336,31.91626
2023-09-04 16:35:00,536,94.333336,31.5
2023-09-04 16:35:00,537,94.333336,31.5
2023-09-04 16:35:00,538,150.0,123.0
2023-09-04 16:35:00,539,328.0,168.0
2023-09-04 16:35:00,540,159.0,84.0
2023-09-04 16:35:00,541,74.0,50.0
2023-09-04 16:35:00,542,39.0,38.500824
2023-09-04 16:35:00,544,1012.0,795.0
2023-09-04 16:35:00,545,1012.0,795.0
2023-09-04 16:35:00,546,345.5,186.0
2023-09-04 16:35:00,547,345.5,186.0
2023-09-04 16:35:00,548,326.0,254.0
2023-09-04 16:35:00,549,221.0,120.0
2023-09-04 16:35:00,550,119.0,90.0
2023-09-04 16:35:00,554,838.759277,665.0
2023-09-04 16:35:00,555,0.0,0.0
2023-09-04 16:35:00,556,0.0,0.0
2023-09-04 16:35:00,557,0.0,0.0
2023-09-04 16:35:00,558,0.0,0.0
2023-09-04 16:35:00,559,0.0,0.0
2023-09-04 16:35:00,560,0.0,0.0
2023-09-04 16:40:00,1,0.0,0.0
2023-09-04 16:40:00,2,50.0,40.000244
2023-09-04 16:40:00,3,479.996735,398.451294
2023-09-04 16:40:00,4,0.0,0.0
2023-09-04 16:40:00,5,0.0,0.0
2023-09-04 16:40:00,6,479.996735,400.369324
2023-09-04 16:40:00,7,480.0,330.0
2023-09-04 16:40:00,8,0.0,0.0
2023-09-04 16:40:00,9,479.847931,364.966705
2023-09-04 16:40:00,10,477.045929,369.940918
2023-09-04 16:40:00,11,0.0,0.0
2023-09-04 16:40:00,12,350.0,200.0
2023-09-04 16:40:00,15,456.886414,396.886414
2023-09-04 16:40:00,16,465.835693,405.835693
2023-09-04 16:40:00,17,0.0,0.0
2023-09-04 16:40:00,18,435.984955,395.984955
2023-09-04 16:40:00,27,615.0,615.0
2023-09-04 16:40:00,28,0.0,0.0
2023-09-04 16:40:00,29,612.0,612.0
2023-09-04 16:40:00,33,0.0,0.0
2023-09-04 16:40:00,36,977.0,795.0
2023-09-04 16:40:00,37,971.0,795.0
2023-09-04 16:40:00,43,352.0,267.0
2023-09-04 16:40:00,46,506.0,454.047302
2023-09-04 16:40:00,47,462.986359,409.996735
2023-09-04 16:40:00,48,280.0,280.0
2023-09-04 16:40:00,49,462.763214,410.021515
2023-09-04 16:40:00,50,463.0,405.012726
2023-09-04 16:40:00,51,463.0,405.012726
2023-09-04 16:40:00,52,126.5,112.0
2023-09-04 16:40:00,53,126.5,112.0
2023-09-04 16:40:00,54,18.950617,0.0
2023-09-04 16:40:00,55,132.5,112.0
2023-09-04 16:40:00,56,132.5,112.0
2023-09-04 16:40:00,57,171.0,150.0
2023-09-04 16:40:00,58,132.5,112.0
2023-09-04 16:40:00,59,132.5,112.0
2023-09-04 16:40:00,60,172.0,150.0
2023-09-04 16:40:00,61,463.0,396.532898
2023-09-04 16:40:00,62,461.002716,372.499908
2023-09-04 16:40:00,63,356.200531,284.931213
2023-09-04 16:40:00,64,0.0,0.0
2023-09-04 16:40:00,65,332.95462,292.040802
2023-09-04 16:40:00,66,344.360992,302.604034
2023-09-04 16:40:00,67,359.96994,331.962799
2023-09-04 16:40:00,68,357.75,322.713776
2023-09-04 16:40:00,69,855.098022,670.0
2023-09-04 16:40:00,70,853.352966,840.685791
2023-09-04 16:40:00,71,0.0,0.0
2023-09-04 16:40:00,72,0.0,0.0
2023-09-04 16:40:00,73,0.0,0.0
2023-09-04 16:40:00,74,0.0,0.0
2023-09-04 16:40:00,75,0.0,0.0
2023-09-04 16:40:00,76,0.0,0.0
2023-09-04 16:40:00,77,0.0,0.0
2023-09-04 16:40:00,78,134.846619,110.005325
2023-09-04 16:40:00,79,134.846619,110.005325
2023-09-04 16:40:00,80,157.0,130.0
2023-09-04 16:40:00,83,330.51001,330.377655
2023-09-04 16:40:00,84,333.269989,329.509247
2023-09-04 16:40:00,85,329.820007,320.0
2023-09-04 16:40:00,86,0.0,0.0
2023-09-04 16:40:00,87,329.820007,329.583588
2023-09-04 16:40:00,88,330.068329,329.757294
2023-09-04 16:40:00,89,331.200012,330.003937
2023-09-04 16:40:00,90,329.130005,329.130005
2023-09-04 16:40:00,91,897.546387,800.0
2023-09-04 16:40:00,92,947.169434,763.216492
2023-09-04 16:40:00,95,0.0,0.0
2023-09-04 16:40:00,96,0.0,0.0
2023-09-04 16:40:00,97,0.0,0.0
2023-09-04 16:40:00,98,0.0,0.0
2023-09-04 16:40:00,99,0.0,0.0
2023-09-04 16:40:00,100,0.0,0.0
2023-09-04 16:40:00,101,0.0,0.0
2023-09-04 16:40:00,102,0.0,0.0
2023-09-04 16:40:00,103,0.0,0.0
2023-09-04 16:40:00,104,0.0,0.0
2023-09-04 16:40:00,105,0.0,0.0
2023-09-04 16:40:00,106,0.0,0.0
2023-09-04 16:40:00,107,0.0,0.0
2023-09-04 16:40:00,108,23.824148,12.036346
2023-09-04 16:40:00,112,33.5,27.001438
2023-09-04 16:40:00,113,33.5,27.001438
2023-09-04 16:40:00,114,21.0,21.0
2023-09-04 16:40:00,115,921.0,764.296753
2023-09-04 16:40:00,116,917.99292,752.96759
2023-09-04 16:40:00,117,0.0,0.0
2023-09-04 16:40:00,118,0.0,0.0
2023-09-04 16:40:00,119,100.0,60.000153
2023-09-04 16:40:00,120,100.0,60.000153
2023-09-04 16:40:00,126,11.0,8.0
2023-09-04 16:40:00,127,0.0,0.0
2023-09-04 16:40:00,128,989.0,750.0
2023-09-04 16:40:00,129,987.0,750.0
2023-09-04 16:40:00,130,0.0,0.0
2023-09-04 16:40:00,131,976.0,718.0
2023-09-04 16:40:00,132,924.0,758.0
2023-09-04 16:40:00,133,947.0,755.0
2023-09-04 16:40:00,134,281.985657,175.0
2023-09-04 16:40:00,135,281.565125,210.0
2023-09-04 16:40:00,136,151.0,109.996994
2023-09-04 16:40:00,137,151.0,109.996994
2023-09-04 16:40:00,138,176.0,117.0
2023-09-04 16:40:00,139,274.5,190.0
2023-09-04 16:40:00,140,274.5,190.0
2023-09-04 16:40:00,141,270.0,188.0
2023-09-04 16:40:00,142,162.0,88.0
2023-09-04 16:40:00,143,162.0,89.143059
2023-09-04 16:40:00,144,173.0,104.0
2023-09-04 16:40:00,145,158.5,88.436272
2023-09-04 16:40:00,146,158.5,88.436272
2023-09-04 16:40:00,147,168.0,104.0
2023-09-04 16:40:00,150,34.5,29.999542
2023-09-04 16:40:00,151,34.5,29.999542
2023-09-04 16:40:00,152,29.999542,29.999542
2023-09-04 16:40:00,153,0.0,0.0
2023-09-04 16:40:00,154,233.0,134.0
2023-09-04 16:40:00,155,120.0,67.0
2023-09-04 16:40:00,156,380.996857,340.0
2023-09-04 16:40:00,158,0.0,0.0
2023-09-04 16:40:00,159,996.0,795.0
2023-09-04 16:40:00,160,0.0,0.0
2023-09-04 16:40:00,161,299.998077,220.003342
2023-09-04 16:40:00,162,0.0,0.0
2023-09-04 16:40:00,166,0.0,0.0
2023-09-04 16:40:00,167,84.0,62.0
2023-09-04 16:40:00,168,41.5,30.0
2023-09-04 16:40:00,169,138.0,105.995361
2023-09-04 16:40:00,170,138.0,105.995361
2023-09-04 16:40:00,171,163.0,105.995361
2023-09-04 16:40:00,172,136.0,104.99588
2023-09-04 16:40:00,173,136.0,105.400238
2023-09-04 16:40:00,174,164.0,105.198059
2023-09-04 16:40:00,175,278.0,152.0
2023-09-04 16:40:00,176,0.0,0.0
2023-09-04 16:40:00,177,157.0,106.0
2023-09-04 16:40:00,178,0.0,0.0
2023-09-04 16:40:00,179,0.0,0.0
2023-09-04 16:40:00,180,0.0,0.0
2023-09-04 16:40:00,181,150.5,115.997803
2023-09-04 16:40:00,182,150.5,115.997803
2023-09-04 16:40:00,183,175.0,120.0
2023-09-04 16:40:00,184,148.5,115.997803
2023-09-04 16:40:00,185,148.5,115.997803
2023-09-04 16:40:00,186,176.0,122.0
2023-09-04 16:40:00,187,152.0,115.997803
2023-09-04 16:40:00,188,152.0,115.997803
2023-09-04 16:40:00,189,176.0,120.0
2023-09-04 16:40:00,190,996.0,795.0
2023-09-04 16:40:00,191,994.0,795.0
2023-09-04 16:40:00,193,12.578156,11.999903
2023-09-04 16:40:00,194,0.0,0.0
2023-09-04 16:40:00,195,0.0,0.0
2023-09-04 16:40:00,196,38.115631,35.0
2023-09-04 16:40:00,197,0.0,0.0
2023-09-04 16:40:00,198,200.0,121.151596
2023-09-04 16:40:00,200,0.0,0.0
2023-09-04 16:40:00,207,71.5,60.0
2023-09-04 16:40:00,208,0.0,0.0
2023-09-04 16:40:00,209,71.5,60.0
2023-09-04 16:40:00,210,71.5,60.0
2023-09-04 16:40:00,211,71.5,60.0
2023-09-04 16:40:00,212,119.650261,119.650261
2023-09-04 16:40:00,213,0.0,0.0
2023-09-04 16:40:00,214,70.333336,67.0
2023-09-04 16:40:00,215,70.333336,67.0
2023-09-04 16:40:00,216,0.0,0.0
2023-09-04 16:40:00,217,23.5,20.99826
2023-09-04 16:40:00,218,23.5,20.99826
2023-09-04 16:40:00,219,23.5,20.99826
2023-09-04 16:40:00,220,23.5,20.99826
2023-09-04 16:40:00,231,294.515747,270.0
2023-09-04 16:40:00,232,298.246552,270.0
2023-09-04 16:40:00,233,290.118317,270.0
2023-09-04 16:40:00,234,297.021149,270.0
2023-09-04 16:40:00,237,0.0,0.0
2023-09-04 16:40:00,238,0.0,0.0
2023-09-04 16:40:00,240,270.0,200.0
2023-09-04 16:40:00,241,139.0,100.0
2023-09-04 16:40:00,242,147.0,132.0
2023-09-04 16:40:00,243,165.0,162.5
2023-09-04 16:40:00,244,165.0,162.5
2023-09-04 16:40:00,247,72.0,71.0
2023-09-04 16:40:00,248,65.0,64.0
2023-09-04 16:40:00,249,154.666672,99.590454
2023-09-04 16:40:00,250,154.666672,99.425659
2023-09-04 16:40:00,251,154.666672,99.590454
2023-09-04 16:40:00,252,252.0,195.0
2023-09-04 16:40:00,253,100.0,99.0
2023-09-04 16:40:00,254,40.0,40.0
2023-09-04 16:40:00,255,238.0,167.0
2023-09-04 16:40:00,256,238.0,167.0
2023-09-04 16:40:00,257,261.0,216.0
2023-09-04 16:40:00,258,241.5,162.007477
2023-09-04 16:40:00,259,241.5,162.007477
2023-09-04 16:40:00,260,246.0,208.0
2023-09-04 16:40:00,264,10.000229,5.000229
2023-09-04 16:40:00,265,10.000229,5.000229
2023-09-04 16:40:00,266,0.0,0.0
2023-09-04 16:40:00,267,299.988098,230.0
2023-09-04 16:40:00,268,229.0,131.0
2023-09-04 16:40:00,269,229.0,131.0
2023-09-04 16:40:00,270,233.0,131.0
2023-09-04 16:40:00,271,80.811737,75.0
2023-09-04 16:40:00,272,84.822235,75.0
2023-09-04 16:40:00,273,84.822235,75.0
2023-09-04 16:40:00,274,130.0,112.5
2023-09-04 16:40:00,275,154.0,100.0
2023-09-04 16:40:00,276,74.0,50.0
2023-09-04 16:40:00,277,146.0,100.0
2023-09-04 16:40:00,278,68.0,50.0
2023-09-04 16:40:00,279,154.0,100.0
2023-09-04 16:40:00,280,69.0,50.0
2023-09-04 16:40:00,281,155.0,100.0
2023-09-04 16:40:00,282,73.0,50.0
2023-09-04 16:40:00,283,155.0,100.0
2023-09-04 16:40:00,284,71.0,50.0
2023-09-04 16:40:00,285,154.0,100.0
2023-09-04 16:40:00,286,71.0,50.0
2023-09-04 16:40:00,287,155.0,100.0
2023-09-04 16:40:00,288,71.0,50.0
2023-09-04 16:40:00,289,156.0,100.0
2023-09-04 16:40:00,290,71.0,50.0
2023-09-04 16:40:00,291,92.666664,31.584366
2023-09-04 16:40:00,292,92.666664,31.5
2023-09-04 16:40:00,293,92.666664,31.5
2023-09-04 16:40:00,294,149.0,123.0
2023-09-04 16:40:00,299,172.0,123.99823
2023-09-04 16:40:00,300,172.0,123.99823
2023-09-04 16:40:00,301,171.0,123.99823
2023-09-04 16:40:00,302,171.0,123.99823
2023-09-04 16:40:00,303,205.0,132.0
2023-09-04 16:40:00,304,204.0,132.0
2023-09-04 16:40:00,305,359.0,242.798035
2023-09-04 16:40:00,306,0.0,0.0
2023-09-04 16:40:00,307,354.0,241.481323
2023-09-04 16:40:00,308,144.5,119.995728
2023-09-04 16:40:00,309,144.5,119.995728
2023-09-04 16:40:00,310,162.0,122.0
2023-09-04 16:40:00,311,148.5,119.995728
2023-09-04 16:40:00,312,148.5,119.995728
2023-09-04 16:40:00,313,165.0,122.0
2023-09-04 16:40:00,314,151.5,119.995728
2023-09-04 16:40:00,315,151.5,119.995728
2023-09-04 16:40:00,316,167.0,122.0
2023-09-04 16:40:00,317,0.0,0.0
2023-09-04 16:40:00,318,0.0,0.0
2023-09-04 16:40:00,319,0.0,0.0
2023-09-04 16:40:00,320,149.5,122.0
2023-09-04 16:40:00,321,149.5,122.0
2023-09-04 16:40:00,322,173.0,136.0
2023-09-04 16:40:00,323,153.0,122.0
2023-09-04 16:40:00,324,153.0,122.0
2023-09-04 16:40:00,325,168.0,136.0
2023-09-04 16:40:00,326,136.0,135.0
2023-09-04 16:40:00,327,136.0,135.0
2023-09-04 16:40:00,328,174.0,150.0
2023-09-04 16:40:00,329,0.0,0.0
2023-09-04 16:40:00,330,0.0,0.0
2023-09-04 16:40:00,331,816.0,657.144897
2023-09-04 16:40:00,332,813.0,646.896545
2023-09-04 16:40:00,333,0.0,0.0
2023-09-04 16:40:00,334,67.0,66.0
2023-09-04 16:40:00,335,67.0,66.0
2023-09-04 16:40:00,336,50.0,50.0
2023-09-04 16:40:00,337,36.5,36.5
2023-09-04 16:40:00,338,36.5,36.5
2023-09-04 16:40:00,339,29.0,29.0
2023-09-04 16:40:00,340,818.0,673.76416
2023-09-04 16:40:00,341,0.0,0.0
2023-09-04 16:40:00,342,166.0,135.0
2023-09-04 16:40:00,343,167.0,135.0
2023-09-04 16:40:00,344,0.0,0.0
2023-09-04 16:40:00,345,0.0,0.0
2023-09-04 16:40:00,346,114.0,80.0
2023-09-04 16:40:00,347,188.0,163.0
2023-09-04 16:40:00,348,0.0,0.0
2023-09-04 16:40:00,349,0.0,0.0
2023-09-04 16:40:00,350,0.0,0.0
2023-09-04 16:40:00,351,0.0,0.0
2023-09-04 16:40:00,352,0.0,0.0
2023-09-04 16:40:00,353,0.0,0.0
2023-09-04 16:40:00,354,0.0,0.0
2023-09-04 16:40:00,355,0.0,0.0
2023-09-04 16:40:00,356,25.0,10.0
2023-09-04 16:40:00,357,0.0,0.0
2023-09-04 16:40:00,358,0.0,0.0
2023-09-04 16:40:00,359,20.0,10.000153
2023-09-04 16:40:00,360,0.0,0.0
2023-09-04 16:40:00,361,0.0,0.0
2023-09-04 16:40:00,362,0.0,0.0
2023-09-04 16:40:00,363,0.0,0.0
2023-09-04 16:40:00,366,474.05545,474.05545
2023-09-04 16:40:00,367,474.897491,474.897491
2023-09-04 16:40:00,368,84.0,66.346863
2023-09-04 16:40:00,369,84.0,70.415375
2023-09-04 16:40:00,370,84.0,66.346863
2023-09-04 16:40:00,371,84.0,70.415375
2023-09-04 16:40:00,372,172.0,136.762238
2023-09-04 16:40:00,373,86.0,69.917511
2023-09-04 16:40:00,374,86.0,69.917511
2023-09-04 16:40:00,375,84.0,69.917511
2023-09-04 16:40:00,376,160.5,158.0
2023-09-04 16:40:00,377,160.5,158.0
2023-09-04 16:40:00,378,150.0,150.0
2023-09-04 16:40:00,379,38.0,31.0
2023-09-04 16:40:00,380,38.0,31.0
2023-09-04 16:40:00,381,25.0,24.0
2023-09-04 16:40:00,382,0.0,0.0
2023-09-04 16:40:00,383,0.0,0.0
2023-09-04 16:40:00,384,0.0,0.0
2023-09-04 16:40:00,385,271.0,181.090759
2023-09-04 16:40:00,386,271.0,181.289124
2023-09-04 16:40:00,387,274.0,202.0
2023-09-04 16:40:00,388,270.5,181.350159
2023-09-04 16:40:00,389,270.5,180.785583
2023-09-04 16:40:00,390,274.0,202.0
2023-09-04 16:40:00,419,286.0,190.002136
2023-09-04 16:40:00,420,286.0,190.002136
2023-09-04 16:40:00,421,267.0,190.002136
2023-09-04 16:40:00,422,249.0,180.0
2023-09-04 16:40:00,423,249.0,180.0
2023-09-04 16:40:00,432,277.0,216.0
2023-09-04 16:40:00,433,409.0,254.0
2023-09-04 16:40:00,434,265.5,180.013397
2023-09-04 16:40:00,435,265.5,180.013397
2023-09-04 16:40:00,436,266.5,180.013397
2023-09-04 16:40:00,437,266.5,180.013397
2023-09-04 16:40:00,438,269.0,208.0
2023-09-04 16:40:00,439,269.0,208.0
2023-09-04 16:40:00,440,154.0,120.0
2023-09-04 16:40:00,441,154.0,120.0
2023-09-04 16:40:00,442,169.0,120.0
2023-09-04 16:40:00,443,25.0,17.0
2023-09-04 16:40:00,444,15.0,8.498852
2023-09-04 16:40:00,450,222.0,218.0
2023-09-04 16:40:00,451,83.0,83.0
2023-09-04 16:40:00,452,0.0,0.0
2023-09-04 16:40:00,453,0.0,0.0
2023-09-04 16:40:00,459,426.0,276.421631
2023-09-04 16:40:00,467,12.0,5.000153
2023-09-04 16:40:00,468,12.0,4.000366
2023-09-04 16:40:00,469,5.000153,1.600391
2023-09-04 16:40:00,471,4.832862,0.0
2023-09-04 16:40:00,472,213.0,180.0
2023-09-04 16:40:00,473,124.0,90.0
2023-09-04 16:40:00,474,216.0,180.0
2023-09-04 16:40:00,475,124.0,90.0
2023-09-04 16:40:00,477,244.0,164.0
2023-09-04 16:40:00,478,244.0,164.0
2023-09-04 16:40:00,479,252.0,163.986282
2023-09-04 16:40:00,480,241.5,164.0
2023-09-04 16:40:00,481,241.5,164.0
2023-09-04 16:40:00,482,250.0,163.986282
2023-09-04 16:40:00,485,45.0,20.00061
2023-09-04 16:40:00,486,0.0,0.0
2023-09-04 16:40:00,487,0.0,0.0
2023-09-04 16:40:00,488,0.0,0.0
2023-09-04 16:40:00,489,988.0,795.0
2023-09-04 16:40:00,490,991.0,795.0
2023-09-04 16:40:00,491,957.0,791.0
2023-09-04 16:40:00,492,961.0,786.0
2023-09-04 16:40:00,493,985.0,795.0
2023-09-04 16:40:00,494,0.0,0.0
2023-09-04 16:40:00,495,299.999908,200.0
2023-09-04 16:40:00,496,0.0,0.0
2023-09-04 16:40:00,497,0.0,0.0
2023-09-04 16:40:00,498,0.0,0.0
2023-09-04 16:40:00,499,346.0,265.0
2023-09-04 16:40:00,501,282.0,158.003479
2023-09-04 16:40:00,502,262.251709,262.251709
2023-09-04 16:40:00,503,288.0,200.0
2023-09-04 16:40:00,507,139.0,59.001785
2023-09-04 16:40:00,508,139.0,106.0
2023-09-04 16:40:00,511,0.0,0.0
2023-09-04 16:40:00,512,0.0,0.0
2023-09-04 16:40:00,513,317.0,280.0
2023-09-04 16:40:00,514,136.0,130.0
2023-09-04 16:40:00,516,850.012939,749.988525
2023-09-04 16:40:00,521,939.0,767.041931
2023-09-04 16:40:00,522,940.0,577.0
2023-09-04 16:40:00,523,0.0,0.0
2023-09-04 16:40:00,524,0.0,0.0
2023-09-04 16:40:00,525,0.0,0.0
2023-09-04 16:40:00,526,259.0,131.0
2023-09-04 16:40:00,527,1357.0,1058.099976
2023-09-04 16:40:00,528,259.0,131.0
2023-09-04 16:40:00,529,908.936523,689.959839
2023-09-04 16:40:00,530,908.936523,694.482422
2023-09-04 16:40:00,533,0.0,0.0
2023-09-04 16:40:00,534,0.0,0.0
2023-09-04 16:40:00,535,94.333336,31.818985
2023-09-04 16:40:00,536,94.333336,31.5
2023-09-04 16:40:00,537,94.333336,31.5
2023-09-04 16:40:00,538,150.0,123.0
2023-09-04 16:40:00,539,328.0,168.0
2023-09-04 16:40:00,540,159.0,84.0
2023-09-04 16:40:00,541,74.0,50.0
2023-09-04 16:40:00,542,39.0,38.500824
2023-09-04 16:40:00,544,1012.0,795.0
2023-09-04 16:40:00,545,1012.0,795.0
2023-09-04 16:40:00,546,345.5,186.0
2023-09-04 16:40:00,547,345.5,186.0
2023-09-04 16:40:00,548,326.0,254.0
2023-09-04 16:40:00,549,221.0,120.0
2023-09-04 16:40:00,550,119.0,90.0
2023-09-04 16:40:00,554,838.759277,665.0
2023-09-04 16:40:00,555,0.0,0.0
2023-09-04 16:40:00,556,0.0,0.0
2023-09-04 16:40:00,557,0.0,0.0
2023-09-04 16:40:00,558,0.0,0.0
2023-09-04 16:40:00,559,0.0,0.0
2023-09-04 16:40:00,560,0.0,0.0
2023-09-04 16:45:00,1,0.0,0.0
2023-09-04 16:45:00,2,50.0,40.000244
2023-09-04 16:45:00,3,479.996735,399.354828
2023-09-04 16:45:00,4,0.0,0.0
2023-09-04 16:45:00,5,0.0,0.0
2023-09-04 16:45:00,6,479.996735,398.48996
2023-09-04 16:45:00,7,480.0,330.0
2023-09-04 16:45:00,8,0.0,0.0
2023-09-04 16:45:00,9,479.79837,366.734955
2023-09-04 16:45:00,10,477.045929,369.801117
2023-09-04 16:45:00,11,0.0,0.0
2023-09-04 16:45:00,12,350.0,200.0
2023-09-04 16:45:00,15,483.036438,423.036438
2023-09-04 16:45:00,16,491.093445,431.093445
2023-09-04 16:45:00,17,0.0,0.0
2023-09-04 16:45:00,18,454.342346,414.342346
2023-09-04 16:45:00,27,615.0,615.0
2023-09-04 16:45:00,28,0.0,0.0
2023-09-04 16:45:00,29,612.0,612.0
2023-09-04 16:45:00,33,0.0,0.0
2023-09-04 16:45:00,36,976.0,795.0
2023-09-04 16:45:00,37,968.0,795.0
2023-09-04 16:45:00,43,352.0,267.0
2023-09-04 16:45:00,46,506.0,445.009064
2023-09-04 16:45:00,47,462.986359,409.996735
2023-09-04 16:45:00,48,280.0,280.0
2023-09-04 16:45:00,49,462.763214,410.021515
2023-09-04 16:45:00,50,463.0,405.012726
2023-09-04 16:45:00,51,463.0,405.012726
2023-09-04 16:45:00,52,126.5,112.0
2023-09-04 16:45:00,53,126.5,112.0
2023-09-04 16:45:00,54,19.081768,0.0
2023-09-04 16:45:00,55,132.5,112.0
2023-09-04 16:45:00,56,132.5,112.0
2023-09-04 16:45:00,57,171.0,150.0
2023-09-04 16:45:00,58,132.5,112.0
2023-09-04 16:45:00,59,132.5,112.0
2023-09-04 16:45:00,60,172.0,150.0
2023-09-04 16:45:00,61,463.0,397.638214
2023-09-04 16:45:00,62,461.002716,382.01062
2023-09-04 16:45:00,63,356.200531,284.678528
2023-09-04 16:45:00,64,0.0,0.0
2023-09-04 16:45:00,65,332.95462,292.040802
2023-09-04 16:45:00,66,344.360992,302.604034
2023-09-04 16:45:00,67,359.96994,331.962799
2023-09-04 16:45:00,68,357.75,322.713776
2023-09-04 16:45:00,69,855.098022,670.0
2023-09-04 16:45:00,70,853.352966,840.685791
2023-09-04 16:45:00,71,0.0,0.0
2023-09-04 16:45:00,72,0.0,0.0
2023-09-04 16:45:00,73,0.0,0.0
2023-09-04 16:45:00,74,0.0,0.0
2023-09-04 16:45:00,75,0.0,0.0
2023-09-04 16:45:00,76,0.0,0.0
2023-09-04 16:45:00,77,0.0,0.0
2023-09-04 16:45:00,78,134.846619,110.005325
2023-09-04 16:45:00,79,134.846619,110.005325
2023-09-04 16:45:00,80,157.0,130.0
2023-09-04 16:45:00,83,330.51001,330.377655
2023-09-04 16:45:00,84,333.269989,329.509247
2023-09-04 16:45:00,85,329.820007,320.0
2023-09-04 16:45:00,86,0.0,0.0
2023-09-04 16:45:00,87,329.820007,329.583588
2023-09-04 16:45:00,88,330.068329,329.757294
2023-09-04 16:45:00,89,331.200012,330.003937
2023-09-04 16:45:00,90,329.130005,329.130005
2023-09-04 16:45:00,91,897.546387,800.0
2023-09-04 16:45:00,92,947.169434,763.461548
2023-09-04 16:45:00,95,0.0,0.0
2023-09-04 16:45:00,96,0.0,0.0
2023-09-04 16:45:00,97,0.0,0.0
2023-09-04 16:45:00,98,0.0,0.0
2023-09-04 16:45:00,99,0.0,0.0
2023-09-04 16:45:00,100,0.0,0.0
2023-09-04 16:45:00,101,0.0,0.0
2023-09-04 16:45:00,102,0.0,0.0
2023-09-04 16:45:00,103,0.0,0.0
2023-09-04 16:45:00,104,0.0,0.0
2023-09-04 16:45:00,105,0.0,0.0
2023-09-04 16:45:00,106,0.0,0.0
2023-09-04 16:45:00,107,0.0,0.0
2023-09-04 16:45:00,108,27.576113,12.576113
2023-09-04 16:45:00,112,33.5,27.001438
2023-09-04 16:45:00,113,33.5,27.001438
2023-09-04 16:45:00,114,21.0,21.0
2023-09-04 16:45:00,115,921.0,766.673279
2023-09-04 16:45:00,116,917.99292,755.114563
2023-09-04 16:45:00,117,0.0,0.0
2023-09-04 16:45:00,118,0.0,0.0
2023-09-04 16:45:00,119,100.0,60.000153
2023-09-04 16:45:00,120,100.0,60.000153
2023-09-04 16:45:00,126,11.0,8.0
2023-09-04 16:45:00,127,0.0,0.0
2023-09-04 16:45:00,128,989.0,750.0
2023-09-04 16:45:00,129,987.0,750.0
2023-09-04 16:45:00,130,0.0,0.0
2023-09-04 16:45:00,131,976.0,718.0
2023-09-04 16:45:00,132,924.0,758.0
2023-09-04 16:45:00,133,947.0,755.0
2023-09-04 16:45:00,134,281.985657,175.0
2023-09-04 16:45:00,135,291.0,210.0
2023-09-04 16:45:00,136,151.0,109.996994
2023-09-04 16:45:00,137,151.0,109.996994
2023-09-04 16:45:00,138,176.0,117.0
2023-09-04 16:45:00,139,274.5,190.0
2023-09-04 16:45:00,140,274.5,190.0
2023-09-04 16:45:00,141,270.0,188.0
2023-09-04 16:45:00,142,162.0,88.0
2023-09-04 16:45:00,143,162.0,89.143059
2023-09-04 16:45:00,144,173.0,104.0
2023-09-04 16:45:00,145,158.5,88.671867
2023-09-04 16:45:00,146,158.5,88.436272
2023-09-04 16:45:00,147,168.0,104.0
2023-09-04 16:45:00,150,34.5,29.999542
2023-09-04 16:45:00,151,34.5,29.999542
2023-09-04 16:45:00,152,29.999542,29.999542
2023-09-04 16:45:00,153,0.0,0.0
2023-09-04 16:45:00,154,233.0,134.0
2023-09-04 16:45:00,155,120.0,67.0
2023-09-04 16:45:00,156,380.996857,340.0
2023-09-04 16:45:00,158,0.0,0.0
2023-09-04 16:45:00,159,996.0,795.0
2023-09-04 16:45:00,160,0.0,0.0
2023-09-04 16:45:00,161,299.998077,220.003342
2023-09-04 16:45:00,162,0.0,0.0
2023-09-04 16:45:00,166,0.0,0.0
2023-09-04 16:45:00,167,84.0,62.0
2023-09-04 16:45:00,168,41.5,30.0
2023-09-04 16:45:00,169,138.0,105.995361
2023-09-04 16:45:00,170,138.0,105.995361
2023-09-04 16:45:00,171,163.0,105.995361
2023-09-04 16:45:00,172,136.0,104.99588
2023-09-04 16:45:00,173,136.0,105.400238
2023-09-04 16:45:00,174,164.0,105.198059
2023-09-04 16:45:00,175,278.0,152.0
2023-09-04 16:45:00,176,0.0,0.0
2023-09-04 16:45:00,177,157.0,106.0
2023-09-04 16:45:00,178,0.0,0.0
2023-09-04 16:45:00,179,0.0,0.0
2023-09-04 16:45:00,180,0.0,0.0
2023-09-04 16:45:00,181,150.5,115.997803
2023-09-04 16:45:00,182,150.5,115.997803
2023-09-04 16:45:00,183,175.0,120.0
2023-09-04 16:45:00,184,148.5,115.997803
2023-09-04 16:45:00,185,148.5,115.997803
2023-09-04 16:45:00,186,176.0,122.0
2023-09-04 16:45:00,187,152.0,115.997803
2023-09-04 16:45:00,188,152.0,115.997803
2023-09-04 16:45:00,189,176.0,120.0
2023-09-04 16:45:00,190,996.0,795.0
2023-09-04 16:45:00,191,994.0,795.0
2023-09-04 16:45:00,193,12.578156,11.999903
2023-09-04 16:45:00,194,0.0,0.0
2023-09-04 16:45:00,195,0.0,0.0
2023-09-04 16:45:00,196,38.115631,35.0
2023-09-04 16:45:00,197,0.0,0.0
2023-09-04 16:45:00,198,200.0,120.962997
2023-09-04 16:45:00,200,0.0,0.0
2023-09-04 16:45:00,207,71.5,60.0
2023-09-04 16:45:00,208,0.0,0.0
2023-09-04 16:45:00,209,71.5,60.0
2023-09-04 16:45:00,210,71.5,60.0
2023-09-04 16:45:00,211,71.5,60.0
2023-09-04 16:45:00,212,119.647972,119.647972
2023-09-04 16:45:00,213,0.0,0.0
2023-09-04 16:45:00,214,70.333336,67.0
2023-09-04 16:45:00,215,70.333336,67.0
2023-09-04 16:45:00,216,0.0,0.0
2023-09-04 16:45:00,217,23.5,20.99826
2023-09-04 16:45:00,218,23.5,20.99826
2023-09-04 16:45:00,219,23.5,20.99826
2023-09-04 16:45:00,220,23.5,20.99826
2023-09-04 16:45:00,231,298.436279,270.0
2023-09-04 16:45:00,232,296.600159,270.0
2023-09-04 16:45:00,233,296.677094,270.0
2023-09-04 16:45:00,234,295.081238,270.0
2023-09-04 16:45:00,237,0.0,0.0
2023-09-04 16:45:00,238,0.0,0.0
2023-09-04 16:45:00,240,270.0,200.0
2023-09-04 16:45:00,241,139.0,100.0
2023-09-04 16:45:00,242,147.0,132.0
2023-09-04 16:45:00,243,165.0,162.5
2023-09-04 16:45:00,244,165.0,162.5
2023-09-04 16:45:00,247,72.0,71.0
2023-09-04 16:45:00,248,65.0,64.0
2023-09-04 16:45:00,249,154.666672,99.590454
2023-09-04 16:45:00,250,154.666672,99.425659
2023-09-04 16:45:00,251,154.666672,99.645386
2023-09-04 16:45:00,252,252.0,195.0
2023-09-04 16:45:00,253,100.0,99.0
2023-09-04 16:45:00,254,40.0,40.0
2023-09-04 16:45:00,255,238.0,167.0
2023-09-04 16:45:00,256,238.0,167.0
2023-09-04 16:45:00,257,261.0,216.0
2023-09-04 16:45:00,258,241.5,162.007477
2023-09-04 16:45:00,259,241.5,162.007477
2023-09-04 16:45:00,260,246.0,208.0
2023-09-04 16:45:00,264,10.000229,5.000229
2023-09-04 16:45:00,265,10.000229,5.000229
2023-09-04 16:45:00,266,0.0,0.0
2023-09-04 16:45:00,267,299.988098,230.0
2023-09-04 16:45:00,268,229.0,131.0
2023-09-04 16:45:00,269,229.0,131.0
2023-09-04 16:45:00,270,233.0,131.0
2023-09-04 16:45:00,271,80.811737,75.0
2023-09-04 16:45:00,272,84.822235,75.0
2023-09-04 16:45:00,273,84.822235,75.0
2023-09-04 16:45:00,274,130.0,112.5
2023-09-04 16:45:00,275,154.0,100.0
2023-09-04 16:45:00,276,74.0,50.0
2023-09-04 16:45:00,277,146.0,100.0
2023-09-04 16:45:00,278,68.0,50.0
2023-09-04 16:45:00,279,154.0,100.0
2023-09-04 16:45:00,280,69.0,50.0
2023-09-04 16:45:00,281,155.0,100.0
2023-09-04 16:45:00,282,73.0,50.0
2023-09-04 16:45:00,283,155.0,100.0
2023-09-04 16:45:00,284,71.0,50.0
2023-09-04 16:45:00,285,154.0,100.0
2023-09-04 16:45:00,286,71.0,50.0
2023-09-04 16:45:00,287,155.0,100.0
2023-09-04 16:45:00,288,71.0,50.0
2023-09-04 16:45:00,289,156.0,100.0
2023-09-04 16:45:00,290,71.0,50.0
2023-09-04 16:45:00,291,92.666664,31.584366
2023-09-04 16:45:00,292,92.666664,31.5
2023-09-04 16:45:00,293,92.666664,31.5
2023-09-04 16:45:00,294,149.0,123.0
2023-09-04 16:45:00,299,172.0,123.99823
2023-09-04 16:45:00,300,172.0,123.99823
2023-09-04 16:45:00,301,171.0,123.99823
2023-09-04 16:45:00,302,171.0,123.99823
2023-09-04 16:45:00,303,205.0,132.0
2023-09-04 16:45:00,304,204.0,132.0
2023-09-04 16:45:00,305,359.0,244.421173
2023-09-04 16:45:00,306,0.0,0.0
2023-09-04 16:45:00,307,354.0,240.842712
2023-09-04 16:45:00,308,144.5,119.995728
2023-09-04 16:45:00,309,144.5,119.995728
2023-09-04 16:45:00,310,162.0,122.0
2023-09-04 16:45:00,311,148.5,119.995728
2023-09-04 16:45:00,312,148.5,119.995728
2023-09-04 16:45:00,313,165.0,122.0
2023-09-04 16:45:00,314,151.5,119.995728
2023-09-04 16:45:00,315,151.5,119.995728
2023-09-04 16:45:00,316,167.0,122.0
2023-09-04 16:45:00,317,0.0,0.0
2023-09-04 16:45:00,318,0.0,0.0
2023-09-04 16:45:00,319,0.0,0.0
2023-09-04 16:45:00,320,149.5,122.0
2023-09-04 16:45:00,321,149.5,122.0
2023-09-04 16:45:00,322,173.0,136.0
2023-09-04 16:45:00,323,153.0,122.0
2023-09-04 16:45:00,324,153.0,122.0
2023-09-04 16:45:00,325,168.0,136.0
2023-09-04 16:45:00,326,136.0,135.0
2023-09-04 16:45:00,327,136.0,135.0
2023-09-04 16:45:00,328,174.0,150.0
2023-09-04 16:45:00,329,0.0,0.0
2023-09-04 16:45:00,330,0.0,0.0
2023-09-04 16:45:00,331,816.0,654.21521
2023-09-04 16:45:00,332,813.0,645.706421
2023-09-04 16:45:00,333,0.0,0.0
2023-09-04 16:45:00,334,67.0,66.0
2023-09-04 16:45:00,335,67.0,66.0
2023-09-04 16:45:00,336,50.0,50.0
2023-09-04 16:45:00,337,36.5,36.5
2023-09-04 16:45:00,338,36.5,36.5
2023-09-04 16:45:00,339,29.0,29.0
2023-09-04 16:45:00,340,818.0,673.805664
2023-09-04 16:45:00,341,0.0,0.0
2023-09-04 16:45:00,342,166.0,135.0
2023-09-04 16:45:00,343,167.0,135.0
2023-09-04 16:45:00,344,0.0,0.0
2023-09-04 16:45:00,345,0.0,0.0
2023-09-04 16:45:00,346,114.0,80.0
2023-09-04 16:45:00,347,188.0,163.0
2023-09-04 16:45:00,348,0.0,0.0
2023-09-04 16:45:00,349,0.0,0.0
2023-09-04 16:45:00,350,0.0,0.0
2023-09-04 16:45:00,351,0.0,0.0
2023-09-04 16:45:00,352,0.0,0.0
2023-09-04 16:45:00,353,0.0,0.0
2023-09-04 16:45:00,354,0.0,0.0
2023-09-04 16:45:00,355,0.0,0.0
2023-09-04 16:45:00,356,25.0,10.0
2023-09-04 16:45:00,357,0.0,0.0
2023-09-04 16:45:00,358,0.0,0.0
2023-09-04 16:45:00,359,20.0,10.000153
2023-09-04 16:45:00,360,0.0,0.0
2023-09-04 16:45:00,361,0.0,0.0
2023-09-04 16:45:00,362,0.0,0.0
2023-09-04 16:45:00,363,0.0,0.0
2023-09-04 16:45:00,366,474.05545,474.05545
2023-09-04 16:45:00,367,474.897491,474.897491
2023-09-04 16:45:00,368,84.0,66.409805
2023-09-04 16:45:00,369,84.0,70.415375
2023-09-04 16:45:00,370,84.0,66.289627
2023-09-04 16:45:00,371,84.0,70.415375
2023-09-04 16:45:00,372,172.0,136.765091
2023-09-04 16:45:00,373,86.0,69.917511
2023-09-04 16:45:00,374,86.0,69.917511
2023-09-04 16:45:00,375,84.0,69.917511
2023-09-04 16:45:00,376,160.5,158.0
2023-09-04 16:45:00,377,160.5,158.0
2023-09-04 16:45:00,378,150.0,150.0
2023-09-04 16:45:00,379,38.0,31.0
2023-09-04 16:45:00,380,38.0,31.0
2023-09-04 16:45:00,381,25.0,24.0
2023-09-04 16:45:00,382,0.0,0.0
2023-09-04 16:45:00,383,0.0,0.0
2023-09-04 16:45:00,384,0.0,0.0
2023-09-04 16:45:00,385,271.0,181.090759
2023-09-04 16:45:00,386,271.0,181.487488
2023-09-04 16:45:00,387,274.0,202.0
2023-09-04 16:45:00,388,270.5,181.350159
2023-09-04 16:45:00,389,270.5,180.83136
2023-09-04 16:45:00,390,274.0,202.0
2023-09-04 16:45:00,419,286.0,190.002136
2023-09-04 16:45:00,420,286.0,190.002136
2023-09-04 16:45:00,421,267.0,190.002136
2023-09-04 16:45:00,422,249.0,180.0
2023-09-04 16:45:00,423,249.0,180.0
2023-09-04 16:45:00,432,277.0,216.0
2023-09-04 16:45:00,433,409.0,254.0
2023-09-04 16:45:00,434,265.5,180.013397
2023-09-04 16:45:00,435,265.5,180.013397
2023-09-04 16:45:00,436,266.5,180.013397
2023-09-04 16:45:00,437,266.5,180.013397
2023-09-04 16:45:00,438,269.0,208.0
2023-09-04 16:45:00,439,269.0,208.0
2023-09-04 16:45:00,440,154.0,120.0
2023-09-04 16:45:00,441,154.0,120.0
2023-09-04 16:45:00,442,169.0,120.0
2023-09-04 16:45:00,443,25.0,17.0
2023-09-04 16:45:00,444,15.0,8.498852
2023-09-04 16:45:00,450,222.0,218.0
2023-09-04 16:45:00,451,83.0,83.0
2023-09-04 16:45:00,452,0.0,0.0
2023-09-04 16:45:00,453,0.0,0.0
2023-09-04 16:45:00,459,426.0,276.00116
2023-09-04 16:45:00,467,12.0,5.000153
2023-09-04 16:45:00,468,12.0,4.000366
2023-09-04 16:45:00,469,5.000153,1.600391
2023-09-04 16:45:00,471,4.614081,0.0
2023-09-04 16:45:00,472,213.0,180.0
2023-09-04 16:45:00,473,124.0,90.0
2023-09-04 16:45:00,474,216.0,180.0
2023-09-04 16:45:00,475,124.0,90.0
2023-09-04 16:45:00,477,244.0,164.0
2023-09-04 16:45:00,478,244.0,164.0
2023-09-04 16:45:00,479,252.0,163.986282
2023-09-04 16:45:00,480,241.5,164.0
2023-09-04 16:45:00,481,241.5,164.0
2023-09-04 16:45:00,482,250.0,163.986282
2023-09-04 16:45:00,485,45.0,20.00061
2023-09-04 16:45:00,486,0.0,0.0
2023-09-04 16:45:00,487,0.0,0.0
2023-09-04 16:45:00,488,0.0,0.0
2023-09-04 16:45:00,489,988.0,795.0
2023-09-04 16:45:00,490,991.0,795.0
2023-09-04 16:45:00,491,957.0,791.0
2023-09-04 16:45:00,492,959.0,786.0
2023-09-04 16:45:00,493,985.0,795.0
2023-09-04 16:45:00,494,0.0,0.0
2023-09-04 16:45:00,495,299.999908,200.0
2023-09-04 16:45:00,496,0.0,0.0
2023-09-04 16:45:00,497,0.0,0.0
2023-09-04 16:45:00,498,0.0,0.0
2023-09-04 16:45:00,499,346.0,265.0
2023-09-04 16:45:00,501,282.0,158.003479
2023-09-04 16:45:00,502,267.790771,267.790771
2023-09-04 16:45:00,503,288.0,200.0
2023-09-04 16:45:00,507,139.0,59.001785
2023-09-04 16:45:00,508,139.0,106.0
2023-09-04 16:45:00,511,0.0,0.0
2023-09-04 16:45:00,512,0.0,0.0
2023-09-04 16:45:00,513,317.0,280.0
2023-09-04 16:45:00,514,136.0,130.0
2023-09-04 16:45:00,516,850.012939,749.988525
2023-09-04 16:45:00,521,939.0,774.692993
2023-09-04 16:45:00,522,940.0,577.0
2023-09-04 16:45:00,523,0.0,0.0
2023-09-04 16:45:00,524,0.0,0.0
2023-09-04 16:45:00,525,0.0,0.0
2023-09-04 16:45:00,526,259.0,131.0
2023-09-04 16:45:00,527,1357.0,1058.099976
2023-09-04 16:45:00,528,259.0,131.0
2023-09-04 16:45:00,529,908.936523,687.248108
2023-09-04 16:45:00,530,908.936523,684.807251
2023-09-04 16:45:00,533,0.0,0.0
2023-09-04 16:45:00,534,0.0,0.0
2023-09-04 16:45:00,535,94.333336,31.88765
2023-09-04 16:45:00,536,94.333336,31.5
2023-09-04 16:45:00,537,94.333336,31.5
2023-09-04 16:45:00,538,150.0,123.0
2023-09-04 16:45:00,539,328.0,168.0
2023-09-04 16:45:00,540,159.0,84.0
2023-09-04 16:45:00,541,74.0,50.0
2023-09-04 16:45:00,542,39.0,38.500824
2023-09-04 16:45:00,544,1012.0,795.0
2023-09-04 16:45:00,545,1012.0,795.0
2023-09-04 16:45:00,546,345.5,186.0
2023-09-04 16:45:00,547,345.5,186.0
2023-09-04 16:45:00,548,326.0,254.0
2023-09-04 16:45:00,549,221.0,120.0
2023-09-04 16:45:00,550,119.0,90.0
2023-09-04 16:45:00,554,838.759277,665.0
2023-09-04 16:45:00,555,0.0,0.0
2023-09-04 16:45:00,556,0.0,0.0
2023-09-04 16:45:00,557,0.0,0.0
2023-09-04 16:45:00,558,0.0,0.0
2023-09-04 16:45:00,559,0.0,0.0
2023-09-04 16:45:00,560,0.0,0.0
2023-09-04 16:50:00,1,0.0,0.0
2023-09-04 16:50:00,2,50.0,40.000244
2023-09-04 16:50:00,3,479.996735,396.760559
2023-09-04 16:50:00,4,0.0,0.0
2023-09-04 16:50:00,5,0.0,0.0
2023-09-04 16:50:00,6,479.996735,397.215668
2023-09-04 16:50:00,7,480.0,330.0
2023-09-04 16:50:00,8,0.0,0.0
2023-09-04 16:50:00,9,479.847931,365.642151
2023-09-04 16:50:00,10,477.045929,364.396393
2023-09-04 16:50:00,11,0.0,0.0
2023-09-04 16:50:00,12,350.0,200.0
2023-09-04 16:50:00,15,504.33194,444.33194
2023-09-04 16:50:00,16,514.403076,454.403076
2023-09-04 16:50:00,17,0.0,0.0
2023-09-04 16:50:00,18,453.123444,413.123444
2023-09-04 16:50:00,27,615.0,615.0
2023-09-04 16:50:00,28,0.0,0.0
2023-09-04 16:50:00,29,612.0,612.0
2023-09-04 16:50:00,33,0.0,0.0
2023-09-04 16:50:00,36,976.0,795.0
2023-09-04 16:50:00,37,968.0,795.0
2023-09-04 16:50:00,43,352.0,267.0
2023-09-04 16:50:00,46,506.0,447.652893
2023-09-04 16:50:00,47,462.986359,409.996735
2023-09-04 16:50:00,48,280.0,280.0
2023-09-04 16:50:00,49,462.763214,410.021515
2023-09-04 16:50:00,50,463.0,405.012726
2023-09-04 16:50:00,51,463.0,405.012726
2023-09-04 16:50:00,52,126.5,112.0
2023-09-04 16:50:00,53,126.5,112.0
2023-09-04 16:50:00,54,169.0,150.0
2023-09-04 16:50:00,55,132.5,112.0
2023-09-04 16:50:00,56,132.5,112.0
2023-09-04 16:50:00,57,171.0,150.0
2023-09-04 16:50:00,58,132.5,112.0
2023-09-04 16:50:00,59,132.5,112.0
2023-09-04 16:50:00,60,172.0,150.0
2023-09-04 16:50:00,61,463.0,392.00412
2023-09-04 16:50:00,62,461.002716,387.939117
2023-09-04 16:50:00,63,356.200531,281.160706
2023-09-04 16:50:00,64,0.0,0.0
2023-09-04 16:50:00,65,332.95462,292.040802
2023-09-04 16:50:00,66,344.360992,302.604034
2023-09-04 16:50:00,67,359.96994,331.962799
2023-09-04 16:50:00,68,357.75,322.713776
2023-09-04 16:50:00,69,855.098022,670.0
2023-09-04 16:50:00,70,853.352966,840.74292
2023-09-04 16:50:00,71,0.0,0.0
2023-09-04 16:50:00,72,0.0,0.0
2023-09-04 16:50:00,73,0.0,0.0
2023-09-04 16:50:00,74,0.0,0.0
2023-09-04 16:50:00,75,0.0,0.0
2023-09-04 16:50:00,76,0.0,0.0
2023-09-04 16:50:00,77,0.0,0.0
2023-09-04 16:50:00,78,134.846619,110.005325
2023-09-04 16:50:00,79,134.846619,110.005325
2023-09-04 16:50:00,80,157.0,130.0
2023-09-04 16:50:00,83,330.51001,330.377655
2023-09-04 16:50:00,84,333.269989,329.509247
2023-09-04 16:50:00,85,329.820007,320.0
2023-09-04 16:50:00,86,0.0,0.0
2023-09-04 16:50:00,87,329.820007,329.583588
2023-09-04 16:50:00,88,330.068329,329.757294
2023-09-04 16:50:00,89,331.200012,330.003937
2023-09-04 16:50:00,90,329.130005,329.130005
2023-09-04 16:50:00,91,897.546387,800.0
2023-09-04 16:50:00,92,947.169434,772.159424
2023-09-04 16:50:00,95,0.0,0.0
2023-09-04 16:50:00,96,0.0,0.0
2023-09-04 16:50:00,97,0.0,0.0
2023-09-04 16:50:00,98,0.0,0.0
2023-09-04 16:50:00,99,0.0,0.0
2023-09-04 16:50:00,100,0.0,0.0
2023-09-04 16:50:00,101,0.0,0.0
2023-09-04 16:50:00,102,0.0,0.0
2023-09-04 16:50:00,103,0.0,0.0
2023-09-04 16:50:00,104,0.0,0.0
2023-09-04 16:50:00,105,0.0,0.0
2023-09-04 16:50:00,106,0.0,0.0
2023-09-04 16:50:00,107,0.0,0.0
2023-09-04 16:50:00,108,34.352642,19.352642
2023-09-04 16:50:00,112,33.5,27.001438
2023-09-04 16:50:00,113,33.5,27.001438
2023-09-04 16:50:00,114,21.0,21.0
2023-09-04 16:50:00,115,921.0,751.81488
2023-09-04 16:50:00,116,917.99292,750.045654
2023-09-04 16:50:00,117,0.0,0.0
2023-09-04 16:50:00,118,0.0,0.0
2023-09-04 16:50:00,119,100.0,60.000153
2023-09-04 16:50:00,120,100.0,60.000153
2023-09-04 16:50:00,126,11.0,8.0
2023-09-04 16:50:00,127,0.0,0.0
2023-09-04 16:50:00,128,989.0,750.0
2023-09-04 16:50:00,129,987.0,750.0
2023-09-04 16:50:00,130,0.0,0.0
2023-09-04 16:50:00,131,976.0,718.0
2023-09-04 16:50:00,132,924.0,758.0
2023-09-04 16:50:00,133,947.0,755.0
2023-09-04 16:50:00,134,281.985657,175.0
2023-09-04 16:50:00,135,291.0,210.0
2023-09-04 16:50:00,136,151.0,109.996994
2023-09-04 16:50:00,137,151.0,109.996994
2023-09-04 16:50:00,138,176.0,117.0
2023-09-04 16:50:00,139,274.5,190.0
2023-09-04 16:50:00,140,274.5,190.0
2023-09-04 16:50:00,141,270.0,188.0
2023-09-04 16:50:00,142,162.0,88.0
2023-09-04 16:50:00,143,162.0,89.143059
2023-09-04 16:50:00,144,173.0,104.0
2023-09-04 16:50:00,145,158.5,88.436272
2023-09-04 16:50:00,146,158.5,88.436272
2023-09-04 16:50:00,147,168.0,104.0
2023-09-04 16:50:00,150,34.5,29.999542
2023-09-04 16:50:00,151,34.5,29.999542
2023-09-04 16:50:00,152,29.999542,29.999542
2023-09-04 16:50:00,153,0.0,0.0
2023-09-04 16:50:00,154,233.0,134.0
2023-09-04 16:50:00,155,120.0,67.0
2023-09-04 16:50:00,156,380.996857,340.0
2023-09-04 16:50:00,158,0.0,0.0
2023-09-04 16:50:00,159,996.0,795.0
2023-09-04 16:50:00,160,0.0,0.0
2023-09-04 16:50:00,161,299.998077,220.003342
2023-09-04 16:50:00,162,0.0,0.0
2023-09-04 16:50:00,166,0.0,0.0
2023-09-04 16:50:00,167,84.0,62.0
2023-09-04 16:50:00,168,41.5,30.0
2023-09-04 16:50:00,169,138.0,105.995361
2023-09-04 16:50:00,170,138.0,105.995361
2023-09-04 16:50:00,171,163.0,105.995361
2023-09-04 16:50:00,172,136.0,104.99588
2023-09-04 16:50:00,173,136.0,105.400238
2023-09-04 16:50:00,174,164.0,105.198059
2023-09-04 16:50:00,175,278.0,152.0
2023-09-04 16:50:00,176,0.0,0.0
2023-09-04 16:50:00,177,157.0,106.0
2023-09-04 16:50:00,178,0.0,0.0
2023-09-04 16:50:00,179,0.0,0.0
2023-09-04 16:50:00,180,0.0,0.0
2023-09-04 16:50:00,181,150.5,115.997803
2023-09-04 16:50:00,182,150.5,115.997803
2023-09-04 16:50:00,183,175.0,120.0
2023-09-04 16:50:00,184,148.5,115.997803
2023-09-04 16:50:00,185,148.5,115.997803
2023-09-04 16:50:00,186,176.0,122.0
2023-09-04 16:50:00,187,152.0,115.997803
2023-09-04 16:50:00,188,152.0,115.997803
2023-09-04 16:50:00,189,176.0,120.0
2023-09-04 16:50:00,190,996.0,795.0
2023-09-04 16:50:00,191,994.0,795.0
2023-09-04 16:50:00,193,12.578156,11.999903
2023-09-04 16:50:00,194,0.0,0.0
2023-09-04 16:50:00,195,0.0,0.0
2023-09-04 16:50:00,196,38.115631,35.0
2023-09-04 16:50:00,197,0.0,0.0
2023-09-04 16:50:00,198,200.0,120.915848
2023-09-04 16:50:00,200,0.0,0.0
2023-09-04 16:50:00,207,71.5,60.0
2023-09-04 16:50:00,208,0.0,0.0
2023-09-04 16:50:00,209,71.5,60.0
2023-09-04 16:50:00,210,71.5,60.0
2023-09-04 16:50:00,211,71.5,60.0
2023-09-04 16:50:00,212,119.650261,119.650261
2023-09-04 16:50:00,213,0.0,0.0
2023-09-04 16:50:00,214,70.333336,67.0
2023-09-04 16:50:00,215,70.333336,67.0
2023-09-04 16:50:00,216,0.0,0.0
2023-09-04 16:50:00,217,23.5,20.99826
2023-09-04 16:50:00,218,23.5,20.99826
2023-09-04 16:50:00,219,23.5,20.99826
2023-09-04 16:50:00,220,23.5,20.99826
2023-09-04 16:50:00,231,296.705719,270.0
2023-09-04 16:50:00,232,297.625153,270.0
2023-09-04 16:50:00,233,296.975128,270.0
2023-09-04 16:50:00,234,289.296021,270.0
2023-09-04 16:50:00,237,0.0,0.0
2023-09-04 16:50:00,238,0.0,0.0
2023-09-04 16:50:00,240,270.0,200.0
2023-09-04 16:50:00,241,139.0,100.0
2023-09-04 16:50:00,242,147.0,132.0
2023-09-04 16:50:00,243,165.0,162.5
2023-09-04 16:50:00,244,165.0,162.5
2023-09-04 16:50:00,247,72.0,71.0
2023-09-04 16:50:00,248,65.0,64.0
2023-09-04 16:50:00,249,154.666672,99.590454
2023-09-04 16:50:00,250,154.666672,99.425659
2023-09-04 16:50:00,251,154.666672,99.645386
2023-09-04 16:50:00,252,252.0,195.0
2023-09-04 16:50:00,253,100.0,99.0
2023-09-04 16:50:00,254,40.0,40.0
2023-09-04 16:50:00,255,238.0,167.0
2023-09-04 16:50:00,256,238.0,167.0
2023-09-04 16:50:00,257,261.0,216.0
2023-09-04 16:50:00,258,241.5,162.007477
2023-09-04 16:50:00,259,241.5,162.007477
2023-09-04 16:50:00,260,246.0,208.0
2023-09-04 16:50:00,264,10.000229,5.000229
2023-09-04 16:50:00,265,10.000229,5.000229
2023-09-04 16:50:00,266,0.0,0.0
2023-09-04 16:50:00,267,299.988098,230.0
2023-09-04 16:50:00,268,229.0,131.0
2023-09-04 16:50:00,269,229.0,131.0
2023-09-04 16:50:00,270,233.0,131.0
2023-09-04 16:50:00,271,80.811737,75.0
2023-09-04 16:50:00,272,84.822235,75.0
2023-09-04 16:50:00,273,84.822235,75.0
2023-09-04 16:50:00,274,130.0,112.5
2023-09-04 16:50:00,275,154.0,100.0
2023-09-04 16:50:00,276,74.0,50.0
2023-09-04 16:50:00,277,146.0,100.0
2023-09-04 16:50:00,278,68.0,50.0
2023-09-04 16:50:00,279,154.0,100.0
2023-09-04 16:50:00,280,69.0,50.0
2023-09-04 16:50:00,281,155.0,100.0
2023-09-04 16:50:00,282,73.0,50.0
2023-09-04 16:50:00,283,155.0,100.0
2023-09-04 16:50:00,284,71.0,50.0
2023-09-04 16:50:00,285,154.0,100.0
2023-09-04 16:50:00,286,71.0,50.0
2023-09-04 16:50:00,287,155.0,100.0
2023-09-04 16:50:00,288,71.0,50.0
2023-09-04 16:50:00,289,156.0,100.0
2023-09-04 16:50:00,290,71.0,50.0
2023-09-04 16:50:00,291,92.666664,31.601532
2023-09-04 16:50:00,292,92.666664,31.5
2023-09-04 16:50:00,293,92.666664,31.5
2023-09-04 16:50:00,294,149.0,123.0
2023-09-04 16:50:00,299,172.0,123.99823
2023-09-04 16:50:00,300,172.0,123.99823
2023-09-04 16:50:00,301,171.0,123.99823
2023-09-04 16:50:00,302,171.0,123.99823
2023-09-04 16:50:00,303,205.0,132.0
2023-09-04 16:50:00,304,204.0,132.0
2023-09-04 16:50:00,305,359.0,238.54245
2023-09-04 16:50:00,306,0.0,0.0
2023-09-04 16:50:00,307,354.0,236.199768
2023-09-04 16:50:00,308,144.5,119.995728
2023-09-04 16:50:00,309,144.5,119.995728
2023-09-04 16:50:00,310,162.0,122.0
2023-09-04 16:50:00,311,148.5,119.995728
2023-09-04 16:50:00,312,148.5,119.995728
2023-09-04 16:50:00,313,165.0,122.0
2023-09-04 16:50:00,314,151.5,119.995728
2023-09-04 16:50:00,315,151.5,119.995728
2023-09-04 16:50:00,316,167.0,122.0
2023-09-04 16:50:00,317,0.0,0.0
2023-09-04 16:50:00,318,0.0,0.0
2023-09-04 16:50:00,319,0.0,0.0
2023-09-04 16:50:00,320,149.5,122.0
2023-09-04 16:50:00,321,149.5,122.0
2023-09-04 16:50:00,322,173.0,136.0
2023-09-04 16:50:00,323,153.0,122.0
2023-09-04 16:50:00,324,153.0,122.0
2023-09-04 16:50:00,325,168.0,136.0
2023-09-04 16:50:00,326,136.0,135.0
2023-09-04 16:50:00,327,136.0,135.0
2023-09-04 16:50:00,328,174.0,150.0
2023-09-04 16:50:00,329,0.0,0.0
2023-09-04 16:50:00,330,0.0,0.0
2023-09-04 16:50:00,331,816.0,649.934937
2023-09-04 16:50:00,332,813.0,647.646118
2023-09-04 16:50:00,333,0.0,0.0
2023-09-04 16:50:00,334,67.0,66.0
2023-09-04 16:50:00,335,67.0,66.0
2023-09-04 16:50:00,336,50.0,50.0
2023-09-04 16:50:00,337,36.5,36.5
2023-09-04 16:50:00,338,36.5,36.5
2023-09-04 16:50:00,339,29.0,29.0
2023-09-04 16:50:00,340,818.0,673.473755
2023-09-04 16:50:00,341,0.0,0.0
2023-09-04 16:50:00,342,166.0,135.0
2023-09-04 16:50:00,343,167.0,135.0
2023-09-04 16:50:00,344,0.0,0.0
2023-09-04 16:50:00,345,0.0,0.0
2023-09-04 16:50:00,346,114.0,80.0
2023-09-04 16:50:00,347,188.0,163.0
2023-09-04 16:50:00,348,0.0,0.0
2023-09-04 16:50:00,349,0.0,0.0
2023-09-04 16:50:00,350,0.0,0.0
2023-09-04 16:50:00,351,0.0,0.0
2023-09-04 16:50:00,352,0.0,0.0
2023-09-04 16:50:00,353,0.0,0.0
2023-09-04 16:50:00,354,0.0,0.0
2023-09-04 16:50:00,355,0.0,0.0
2023-09-04 16:50:00,356,25.0,10.0
2023-09-04 16:50:00,357,0.0,0.0
2023-09-04 16:50:00,358,0.0,0.0
2023-09-04 16:50:00,359,20.0,10.000153
2023-09-04 16:50:00,360,0.0,0.0
2023-09-04 16:50:00,361,0.0,0.0
2023-09-04 16:50:00,362,0.0,0.0
2023-09-04 16:50:00,363,0.0,0.0
2023-09-04 16:50:00,366,474.05545,474.05545
2023-09-04 16:50:00,367,474.897491,474.897491
2023-09-04 16:50:00,368,84.0,66.392639
2023-09-04 16:50:00,369,84.0,70.415375
2023-09-04 16:50:00,370,84.0,66.341141
2023-09-04 16:50:00,371,84.0,70.415375
2023-09-04 16:50:00,372,172.0,136.782257
2023-09-04 16:50:00,373,86.0,69.917511
2023-09-04 16:50:00,374,86.0,69.917511
2023-09-04 16:50:00,375,84.0,69.917511
2023-09-04 16:50:00,376,160.5,158.0
2023-09-04 16:50:00,377,160.5,158.0
2023-09-04 16:50:00,378,150.0,150.0
2023-09-04 16:50:00,379,38.0,31.0
2023-09-04 16:50:00,380,38.0,31.0
2023-09-04 16:50:00,381,25.0,24.0
2023-09-04 16:50:00,382,0.0,0.0
2023-09-04 16:50:00,383,0.0,0.0
2023-09-04 16:50:00,384,0.0,0.0
2023-09-04 16:50:00,385,271.0,181.090759
2023-09-04 16:50:00,386,271.0,181.136536
2023-09-04 16:50:00,387,274.0,202.0
2023-09-04 16:50:00,388,270.5,181.350159
2023-09-04 16:50:00,389,270.5,180.785583
2023-09-04 16:50:00,390,274.0,202.0
2023-09-04 16:50:00,419,286.0,190.002136
2023-09-04 16:50:00,420,286.0,190.002136
2023-09-04 16:50:00,421,267.0,190.002136
2023-09-04 16:50:00,422,249.0,180.0
2023-09-04 16:50:00,423,249.0,180.0
2023-09-04 16:50:00,432,277.0,216.0
2023-09-04 16:50:00,433,409.0,254.0
2023-09-04 16:50:00,434,265.5,180.013397
2023-09-04 16:50:00,435,265.5,180.013397
2023-09-04 16:50:00,436,266.5,180.013397
2023-09-04 16:50:00,437,266.5,180.013397
2023-09-04 16:50:00,438,269.0,208.0
2023-09-04 16:50:00,439,269.0,208.0
2023-09-04 16:50:00,440,154.0,120.0
2023-09-04 16:50:00,441,154.0,120.0
2023-09-04 16:50:00,442,169.0,120.0
2023-09-04 16:50:00,443,25.0,17.0
2023-09-04 16:50:00,444,15.0,8.498852
2023-09-04 16:50:00,450,222.0,218.0
2023-09-04 16:50:00,451,83.0,83.0
2023-09-04 16:50:00,452,0.0,0.0
2023-09-04 16:50:00,453,0.0,0.0
2023-09-04 16:50:00,459,426.0,272.562073
2023-09-04 16:50:00,467,12.0,5.000153
2023-09-04 16:50:00,468,12.0,4.000366
2023-09-04 16:50:00,469,5.000153,1.600391
2023-09-04 16:50:00,471,4.609367,0.0
2023-09-04 16:50:00,472,213.0,180.0
2023-09-04 16:50:00,473,124.0,90.0
2023-09-04 16:50:00,474,216.0,180.0
2023-09-04 16:50:00,475,124.0,90.0
2023-09-04 16:50:00,477,244.0,164.0
2023-09-04 16:50:00,478,244.0,164.0
2023-09-04 16:50:00,479,252.0,163.986282
2023-09-04 16:50:00,480,241.5,164.0
2023-09-04 16:50:00,481,241.5,164.0
2023-09-04 16:50:00,482,250.0,163.986282
2023-09-04 16:50:00,485,45.0,20.00061
2023-09-04 16:50:00,486,0.0,0.0
2023-09-04 16:50:00,487,0.0,0.0
2023-09-04 16:50:00,488,0.0,0.0
2023-09-04 16:50:00,489,988.0,795.0
2023-09-04 16:50:00,490,991.0,795.0
2023-09-04 16:50:00,491,957.0,791.0
2023-09-04 16:50:00,492,959.0,786.0
2023-09-04 16:50:00,493,985.0,795.0
2023-09-04 16:50:00,494,0.0,0.0
2023-09-04 16:50:00,495,299.999908,200.0
2023-09-04 16:50:00,496,0.0,0.0
2023-09-04 16:50:00,497,0.0,0.0
2023-09-04 16:50:00,498,0.0,0.0
2023-09-04 16:50:00,499,346.0,265.0
2023-09-04 16:50:00,501,282.0,158.003479
2023-09-04 16:50:00,502,250.395264,250.395264
2023-09-04 16:50:00,503,288.0,200.0
2023-09-04 16:50:00,507,139.0,59.001785
2023-09-04 16:50:00,508,139.0,106.0
2023-09-04 16:50:00,511,0.0,0.0
2023-09-04 16:50:00,512,0.0,0.0
2023-09-04 16:50:00,513,317.0,280.0
2023-09-04 16:50:00,514,136.0,130.0
2023-09-04 16:50:00,516,850.012939,749.988525
2023-09-04 16:50:00,521,939.0,767.394165
2023-09-04 16:50:00,522,940.0,577.0
2023-09-04 16:50:00,523,0.0,0.0
2023-09-04 16:50:00,524,0.0,0.0
2023-09-04 16:50:00,525,0.0,0.0
2023-09-04 16:50:00,526,259.0,131.0
2023-09-04 16:50:00,527,1357.0,1058.099976
2023-09-04 16:50:00,528,259.0,131.0
2023-09-04 16:50:00,529,908.936523,687.62384
2023-09-04 16:50:00,530,908.936523,685.542175
2023-09-04 16:50:00,533,0.0,0.0
2023-09-04 16:50:00,534,0.0,0.0
2023-09-04 16:50:00,535,94.333336,31.733139
2023-09-04 16:50:00,536,94.333336,31.5
2023-09-04 16:50:00,537,94.333336,31.5
2023-09-04 16:50:00,538,150.0,123.0
2023-09-04 16:50:00,539,328.0,168.0
2023-09-04 16:50:00,540,159.0,84.0
2023-09-04 16:50:00,541,74.0,50.0
2023-09-04 16:50:00,542,39.0,38.500824
2023-09-04 16:50:00,544,1012.0,795.0
2023-09-04 16:50:00,545,1012.0,795.0
2023-09-04 16:50:00,546,345.5,186.0
2023-09-04 16:50:00,547,345.5,186.0
2023-09-04 16:50:00,548,326.0,254.0
2023-09-04 16:50:00,549,221.0,120.0
2023-09-04 16:50:00,550,119.0,90.0
2023-09-04 16:50:00,554,838.759277,665.0
2023-09-04 16:50:00,555,0.0,0.0
2023-09-04 16:50:00,556,0.0,0.0
2023-09-04 16:50:00,557,0.0,0.0
2023-09-04 16:50:00,558,0.0,0.0
2023-09-04 16:50:00,559,0.0,0.0
2023-09-04 16:50:00,560,0.0,0.0
2023-09-04 16:55:00,1,0.0,0.0
2023-09-04 16:55:00,2,50.0,40.000244
2023-09-04 16:55:00,3,479.996735,397.674774
2023-09-04 16:55:00,4,0.0,0.0
2023-09-04 16:55:00,5,0.0,0.0
2023-09-04 16:55:00,6,479.996735,396.695251
2023-09-04 16:55:00,7,480.0,330.0
2023-09-04 16:55:00,8,0.0,0.0
2023-09-04 16:55:00,9,479.847931,367.800476
2023-09-04 16:55:00,10,477.045929,367.799683
2023-09-04 16:55:00,11,0.0,0.0
2023-09-04 16:55:00,12,350.0,200.0
2023-09-04 16:55:00,15,522.0,466.69931
2023-09-04 16:55:00,16,524.0,477.800537
2023-09-04 16:55:00,17,0.0,0.0
2023-09-04 16:55:00,18,460.851776,420.851776
2023-09-04 16:55:00,27,615.0,615.0
2023-09-04 16:55:00,28,0.0,0.0
2023-09-04 16:55:00,29,612.0,612.0
2023-09-04 16:55:00,33,0.0,0.0
2023-09-04 16:55:00,36,976.0,795.0
2023-09-04 16:55:00,37,968.0,795.0
2023-09-04 16:55:00,43,352.0,267.0
2023-09-04 16:55:00,46,506.0,445.163055
2023-09-04 16:55:00,47,462.986359,409.996735
2023-09-04 16:55:00,48,280.0,280.0
2023-09-04 16:55:00,49,462.763214,410.021515
2023-09-04 16:55:00,50,463.0,405.012726
2023-09-04 16:55:00,51,463.0,405.012726
2023-09-04 16:55:00,52,126.5,112.0
2023-09-04 16:55:00,53,126.5,112.0
2023-09-04 16:55:00,54,169.0,150.0
2023-09-04 16:55:00,55,132.5,112.0
2023-09-04 16:55:00,56,132.5,112.0
2023-09-04 16:55:00,57,171.0,150.0
2023-09-04 16:55:00,58,132.5,112.0
2023-09-04 16:55:00,59,132.5,112.0
2023-09-04 16:55:00,60,172.0,150.0
2023-09-04 16:55:00,61,463.0,392.176727
2023-09-04 16:55:00,62,461.002716,393.769836
2023-09-04 16:55:00,63,356.200531,281.397797
2023-09-04 16:55:00,64,0.0,0.0
2023-09-04 16:55:00,65,332.95462,292.040802
2023-09-04 16:55:00,66,344.360992,302.604034
2023-09-04 16:55:00,67,359.96994,331.962799
2023-09-04 16:55:00,68,357.75,322.713776
2023-09-04 16:55:00,69,855.098022,670.0
2023-09-04 16:55:00,70,853.352966,840.74292
2023-09-04 16:55:00,71,0.0,0.0
2023-09-04 16:55:00,72,0.0,0.0
2023-09-04 16:55:00,73,0.0,0.0
2023-09-04 16:55:00,74,0.0,0.0
2023-09-04 16:55:00,75,0.0,0.0
2023-09-04 16:55:00,76,0.0,0.0
2023-09-04 16:55:00,77,0.0,0.0
2023-09-04 16:55:00,78,134.846619,110.005325
2023-09-04 16:55:00,79,134.846619,110.005325
2023-09-04 16:55:00,80,157.0,130.0
2023-09-04 16:55:00,83,330.51001,330.377655
2023-09-04 16:55:00,84,333.269989,329.509247
2023-09-04 16:55:00,85,329.820007,320.0
2023-09-04 16:55:00,86,0.0,0.0
2023-09-04 16:55:00,87,329.820007,329.583588
2023-09-04 16:55:00,88,330.068329,329.757294
2023-09-04 16:55:00,89,331.200012,330.003937
2023-09-04 16:55:00,90,329.130005,329.130005
2023-09-04 16:55:00,91,897.637939,800.0
2023-09-04 16:55:00,92,947.169434,780.874939
2023-09-04 16:55:00,95,0.0,0.0
2023-09-04 16:55:00,96,0.0,0.0
2023-09-04 16:55:00,97,0.0,0.0
2023-09-04 16:55:00,98,0.0,0.0
2023-09-04 16:55:00,99,0.0,0.0
2023-09-04 16:55:00,100,0.0,0.0
2023-09-04 16:55:00,101,0.0,0.0
2023-09-04 16:55:00,102,0.0,0.0
2023-09-04 16:55:00,103,0.0,0.0
2023-09-04 16:55:00,104,0.0,0.0
2023-09-04 16:55:00,105,0.0,0.0
2023-09-04 16:55:00,106,0.0,0.0
2023-09-04 16:55:00,107,0.0,0.0
2023-09-04 16:55:00,108,40.632076,25.632076
2023-09-04 16:55:00,112,33.5,27.001438
2023-09-04 16:55:00,113,33.5,27.001438
2023-09-04 16:55:00,114,21.0,21.0
2023-09-04 16:55:00,115,921.0,756.868042
2023-09-04 16:55:00,116,917.99292,751.146118
2023-09-04 16:55:00,117,0.0,0.0
2023-09-04 16:55:00,118,0.0,0.0
2023-09-04 16:55:00,119,100.0,60.000153
2023-09-04 16:55:00,120,100.0,60.000153
2023-09-04 16:55:00,126,11.0,8.0
2023-09-04 16:55:00,127,0.0,0.0
2023-09-04 16:55:00,128,989.0,750.0
2023-09-04 16:55:00,129,987.0,750.0
2023-09-04 16:55:00,130,0.0,0.0
2023-09-04 16:55:00,131,976.0,718.0
2023-09-04 16:55:00,132,924.0,758.0
2023-09-04 16:55:00,133,947.0,755.0
2023-09-04 16:55:00,134,281.985657,175.0
2023-09-04 16:55:00,135,291.0,221.901123
2023-09-04 16:55:00,136,151.0,109.996994
2023-09-04 16:55:00,137,151.0,109.996994
2023-09-04 16:55:00,138,176.0,117.0
2023-09-04 16:55:00,139,274.5,190.0
2023-09-04 16:55:00,140,274.5,190.0
2023-09-04 16:55:00,141,270.0,188.0
2023-09-04 16:55:00,142,162.0,88.0
2023-09-04 16:55:00,143,162.0,89.143059
2023-09-04 16:55:00,144,173.0,104.0
2023-09-04 16:55:00,145,158.5,88.436272
2023-09-04 16:55:00,146,158.5,88.436272
2023-09-04 16:55:00,147,168.0,104.0
2023-09-04 16:55:00,150,34.5,29.999542
2023-09-04 16:55:00,151,34.5,29.999542
2023-09-04 16:55:00,152,29.999542,29.999542
2023-09-04 16:55:00,153,0.0,0.0
2023-09-04 16:55:00,154,233.0,134.0
2023-09-04 16:55:00,155,120.0,67.0
2023-09-04 16:55:00,156,380.996857,340.0
2023-09-04 16:55:00,158,0.0,0.0
2023-09-04 16:55:00,159,996.0,795.0
2023-09-04 16:55:00,160,0.0,0.0
2023-09-04 16:55:00,161,299.998077,220.003342
2023-09-04 16:55:00,162,0.0,0.0
2023-09-04 16:55:00,166,0.0,0.0
2023-09-04 16:55:00,167,84.0,62.0
2023-09-04 16:55:00,168,41.5,30.0
2023-09-04 16:55:00,169,138.0,105.995361
2023-09-04 16:55:00,170,138.0,105.995361
2023-09-04 16:55:00,171,163.0,105.995361
2023-09-04 16:55:00,172,136.0,104.99588
2023-09-04 16:55:00,173,136.0,105.400238
2023-09-04 16:55:00,174,164.0,105.198059
2023-09-04 16:55:00,175,278.0,152.0
2023-09-04 16:55:00,176,0.0,0.0
2023-09-04 16:55:00,177,157.0,106.0
2023-09-04 16:55:00,178,0.0,0.0
2023-09-04 16:55:00,179,0.0,0.0
2023-09-04 16:55:00,180,0.0,0.0
2023-09-04 16:55:00,181,150.5,115.997803
2023-09-04 16:55:00,182,150.5,115.997803
2023-09-04 16:55:00,183,175.0,120.0
2023-09-04 16:55:00,184,148.5,115.997803
2023-09-04 16:55:00,185,148.5,115.997803
2023-09-04 16:55:00,186,176.0,122.0
2023-09-04 16:55:00,187,152.0,115.997803
2023-09-04 16:55:00,188,152.0,115.997803
2023-09-04 16:55:00,189,176.0,120.0
2023-09-04 16:55:00,190,996.0,795.0
2023-09-04 16:55:00,191,994.0,795.0
2023-09-04 16:55:00,193,12.578156,11.999903
2023-09-04 16:55:00,194,0.0,0.0
2023-09-04 16:55:00,195,0.0,0.0
2023-09-04 16:55:00,196,38.115631,35.0
2023-09-04 16:55:00,197,0.0,0.0
2023-09-04 16:55:00,198,200.0,121.151596
2023-09-04 16:55:00,200,0.0,0.0
2023-09-04 16:55:00,207,71.5,60.0
2023-09-04 16:55:00,208,0.0,0.0
2023-09-04 16:55:00,209,71.5,60.0
2023-09-04 16:55:00,210,71.5,60.0
2023-09-04 16:55:00,211,71.5,60.0
2023-09-04 16:55:00,212,119.650261,119.650261
2023-09-04 16:55:00,213,0.0,0.0
2023-09-04 16:55:00,214,4.895186,0.0
2023-09-04 16:55:00,215,70.333336,67.0
2023-09-04 16:55:00,216,0.0,0.0
2023-09-04 16:55:00,217,23.5,20.99826
2023-09-04 16:55:00,218,23.5,20.99826
2023-09-04 16:55:00,219,23.5,20.99826
2023-09-04 16:55:00,220,23.5,20.99826
2023-09-04 16:55:00,231,289.99823,270.0
2023-09-04 16:55:00,232,297.841064,270.0
2023-09-04 16:55:00,233,292.87619,270.0
2023-09-04 16:55:00,234,297.954132,270.0
2023-09-04 16:55:00,237,0.0,0.0
2023-09-04 16:55:00,238,0.0,0.0
2023-09-04 16:55:00,240,270.0,200.0
2023-09-04 16:55:00,241,139.0,100.0
2023-09-04 16:55:00,242,147.0,132.0
2023-09-04 16:55:00,243,165.0,162.5
2023-09-04 16:55:00,244,165.0,162.5
2023-09-04 16:55:00,247,72.0,71.0
2023-09-04 16:55:00,248,65.0,64.0
2023-09-04 16:55:00,249,154.666672,99.553833
2023-09-04 16:55:00,250,154.666672,99.425659
2023-09-04 16:55:00,251,154.666672,99.700317
2023-09-04 16:55:00,252,252.0,195.0
2023-09-04 16:55:00,253,100.0,99.0
2023-09-04 16:55:00,254,40.0,40.0
2023-09-04 16:55:00,255,238.0,167.0
2023-09-04 16:55:00,256,238.0,167.0
2023-09-04 16:55:00,257,261.0,216.0
2023-09-04 16:55:00,258,241.5,162.007477
2023-09-04 16:55:00,259,241.5,162.007477
2023-09-04 16:55:00,260,246.0,208.0
2023-09-04 16:55:00,264,10.000229,5.000229
2023-09-04 16:55:00,265,10.000229,5.000229
2023-09-04 16:55:00,266,0.0,0.0
2023-09-04 16:55:00,267,299.988098,230.0
2023-09-04 16:55:00,268,229.0,131.0
2023-09-04 16:55:00,269,229.0,131.0
2023-09-04 16:55:00,270,233.0,131.0
2023-09-04 16:55:00,271,80.811737,75.0
2023-09-04 16:55:00,272,84.822235,75.0
2023-09-04 16:55:00,273,84.822235,75.0
2023-09-04 16:55:00,274,130.0,112.5
2023-09-04 16:55:00,275,154.0,100.0
2023-09-04 16:55:00,276,74.0,50.0
2023-09-04 16:55:00,277,146.0,100.0
2023-09-04 16:55:00,278,68.0,50.0
2023-09-04 16:55:00,279,154.0,100.0
2023-09-04 16:55:00,280,69.0,50.0
2023-09-04 16:55:00,281,155.0,100.0
2023-09-04 16:55:00,282,73.0,50.0
2023-09-04 16:55:00,283,155.0,100.0
2023-09-04 16:55:00,284,71.0,50.0
2023-09-04 16:55:00,285,154.0,100.0
2023-09-04 16:55:00,286,71.0,50.0
2023-09-04 16:55:00,287,155.0,100.0
2023-09-04 16:55:00,288,71.0,50.0
2023-09-04 16:55:00,289,156.0,100.0
2023-09-04 16:55:00,290,71.0,50.0
2023-09-04 16:55:00,291,92.666664,31.572922
2023-09-04 16:55:00,292,92.666664,31.5
2023-09-04 16:55:00,293,92.666664,31.5
2023-09-04 16:55:00,294,149.0,123.0
2023-09-04 16:55:00,299,172.0,123.99823
2023-09-04 16:55:00,300,172.0,123.99823
2023-09-04 16:55:00,301,171.0,123.99823
2023-09-04 16:55:00,302,171.0,123.99823
2023-09-04 16:55:00,303,205.0,132.0
2023-09-04 16:55:00,304,204.0,132.0
2023-09-04 16:55:00,305,359.0,236.002625
2023-09-04 16:55:00,306,0.0,0.0
2023-09-04 16:55:00,307,354.0,234.05722
2023-09-04 16:55:00,308,144.5,119.995728
2023-09-04 16:55:00,309,144.5,119.995728
2023-09-04 16:55:00,310,162.0,122.0
2023-09-04 16:55:00,311,148.5,119.995728
2023-09-04 16:55:00,312,148.5,119.995728
2023-09-04 16:55:00,313,165.0,122.0
2023-09-04 16:55:00,314,151.5,119.995728
2023-09-04 16:55:00,315,151.5,119.995728
2023-09-04 16:55:00,316,167.0,122.0
2023-09-04 16:55:00,317,0.0,0.0
2023-09-04 16:55:00,318,0.0,0.0
2023-09-04 16:55:00,319,0.0,0.0
2023-09-04 16:55:00,320,149.5,122.0
2023-09-04 16:55:00,321,149.5,122.0
2023-09-04 16:55:00,322,173.0,136.0
2023-09-04 16:55:00,323,153.0,122.0
2023-09-04 16:55:00,324,153.0,122.0
2023-09-04 16:55:00,325,168.0,136.0
2023-09-04 16:55:00,326,136.0,135.0
2023-09-04 16:55:00,327,136.0,135.0
2023-09-04 16:55:00,328,174.0,150.0
2023-09-04 16:55:00,329,0.0,0.0
2023-09-04 16:55:00,330,0.0,0.0
2023-09-04 16:55:00,331,816.0,650.949219
2023-09-04 16:55:00,332,813.0,650.583496
2023-09-04 16:55:00,333,0.0,0.0
2023-09-04 16:55:00,334,67.0,66.0
2023-09-04 16:55:00,335,67.0,66.0
2023-09-04 16:55:00,336,50.0,50.0
2023-09-04 16:55:00,337,36.5,36.5
2023-09-04 16:55:00,338,36.5,36.5
2023-09-04 16:55:00,339,29.0,29.0
2023-09-04 16:55:00,340,818.0,673.930054
2023-09-04 16:55:00,341,0.0,0.0
2023-09-04 16:55:00,342,166.0,135.0
2023-09-04 16:55:00,343,167.0,135.0
2023-09-04 16:55:00,344,0.0,0.0
2023-09-04 16:55:00,345,0.0,0.0
2023-09-04 16:55:00,346,114.0,80.0
2023-09-04 16:55:00,347,188.0,163.0
2023-09-04 16:55:00,348,0.0,0.0
2023-09-04 16:55:00,349,0.0,0.0
2023-09-04 16:55:00,350,0.0,0.0
2023-09-04 16:55:00,351,0.0,0.0
2023-09-04 16:55:00,352,0.0,0.0
2023-09-04 16:55:00,353,0.0,0.0
2023-09-04 16:55:00,354,0.0,0.0
2023-09-04 16:55:00,355,0.0,0.0
2023-09-04 16:55:00,356,25.0,10.0
2023-09-04 16:55:00,357,0.0,0.0
2023-09-04 16:55:00,358,0.0,0.0
2023-09-04 16:55:00,359,20.0,10.000153
2023-09-04 16:55:00,360,0.0,0.0
2023-09-04 16:55:00,361,0.0,0.0
2023-09-04 16:55:00,362,0.0,0.0
2023-09-04 16:55:00,363,0.0,0.0
2023-09-04 16:55:00,366,474.05545,474.05545
2023-09-04 16:55:00,367,474.897491,474.897491
2023-09-04 16:55:00,368,84.0,66.335419
2023-09-04 16:55:00,369,84.0,70.415375
2023-09-04 16:55:00,370,84.0,66.369751
2023-09-04 16:55:00,371,84.0,70.415375
2023-09-04 16:55:00,372,172.0,136.76796
2023-09-04 16:55:00,373,86.0,69.917511
2023-09-04 16:55:00,374,86.0,69.917511
2023-09-04 16:55:00,375,84.0,69.917511
2023-09-04 16:55:00,376,160.5,158.0
2023-09-04 16:55:00,377,160.5,158.0
2023-09-04 16:55:00,378,150.0,150.0
2023-09-04 16:55:00,379,38.0,31.0
2023-09-04 16:55:00,380,38.0,31.0
2023-09-04 16:55:00,381,25.0,24.0
2023-09-04 16:55:00,382,0.0,0.0
2023-09-04 16:55:00,383,0.0,0.0
2023-09-04 16:55:00,384,0.0,0.0
2023-09-04 16:55:00,385,271.0,181.090759
2023-09-04 16:55:00,386,271.0,181.182312
2023-09-04 16:55:00,387,274.0,202.0
2023-09-04 16:55:00,388,270.5,181.319641
2023-09-04 16:55:00,389,270.5,180.83136
2023-09-04 16:55:00,390,274.0,202.0
2023-09-04 16:55:00,419,286.0,190.002136
2023-09-04 16:55:00,420,286.0,190.002136
2023-09-04 16:55:00,421,267.0,190.002136
2023-09-04 16:55:00,422,249.0,180.0
2023-09-04 16:55:00,423,249.0,180.0
2023-09-04 16:55:00,432,277.0,216.0
2023-09-04 16:55:00,433,409.0,254.0
2023-09-04 16:55:00,434,265.5,180.013397
2023-09-04 16:55:00,435,265.5,180.013397
2023-09-04 16:55:00,436,266.5,180.013397
2023-09-04 16:55:00,437,266.5,180.013397
2023-09-04 16:55:00,438,269.0,208.0
2023-09-04 16:55:00,439,269.0,208.0
2023-09-04 16:55:00,440,154.0,120.0
2023-09-04 16:55:00,441,154.0,120.0
2023-09-04 16:55:00,442,169.0,120.0
2023-09-04 16:55:00,443,25.0,17.0
2023-09-04 16:55:00,444,15.0,8.498852
2023-09-04 16:55:00,450,222.0,218.0
2023-09-04 16:55:00,451,83.0,83.0
2023-09-04 16:55:00,452,0.0,0.0
2023-09-04 16:55:00,453,0.0,0.0
2023-09-04 16:55:00,459,426.0,272.070984
2023-09-04 16:55:00,467,12.0,5.000153
2023-09-04 16:55:00,468,12.0,4.000366
2023-09-04 16:55:00,469,5.000153,1.600391
2023-09-04 16:55:00,471,4.847197,0.0
2023-09-04 16:55:00,472,213.0,180.0
2023-09-04 16:55:00,473,124.0,90.0
2023-09-04 16:55:00,474,216.0,180.0
2023-09-04 16:55:00,475,124.0,90.0
2023-09-04 16:55:00,477,244.0,164.0
2023-09-04 16:55:00,478,244.0,164.0
2023-09-04 16:55:00,479,252.0,163.986282
2023-09-04 16:55:00,480,241.5,164.0
2023-09-04 16:55:00,481,241.5,164.0
2023-09-04 16:55:00,482,250.0,163.986282
2023-09-04 16:55:00,485,45.0,20.00061
2023-09-04 16:55:00,486,0.0,0.0
2023-09-04 16:55:00,487,0.0,0.0
2023-09-04 16:55:00,488,0.0,0.0
2023-09-04 16:55:00,489,988.0,795.0
2023-09-04 16:55:00,490,991.0,795.0
2023-09-04 16:55:00,491,957.0,791.0
2023-09-04 16:55:00,492,959.0,786.0
2023-09-04 16:55:00,493,985.0,795.0
2023-09-04 16:55:00,494,0.0,0.0
2023-09-04 16:55:00,495,299.999908,200.0
2023-09-04 16:55:00,496,0.0,0.0
2023-09-04 16:55:00,497,0.0,0.0
2023-09-04 16:55:00,498,0.0,0.0
2023-09-04 16:55:00,499,346.0,265.0
2023-09-04 16:55:00,501,282.0,158.003479
2023-09-04 16:55:00,502,257.124512,257.124512
2023-09-04 16:55:00,503,288.0,200.0
2023-09-04 16:55:00,507,139.0,59.001785
2023-09-04 16:55:00,508,139.0,106.0
2023-09-04 16:55:00,511,0.0,0.0
2023-09-04 16:55:00,512,0.0,0.0
2023-09-04 16:55:00,513,317.0,280.0
2023-09-04 16:55:00,514,136.0,130.0
2023-09-04 16:55:00,516,850.012939,749.988525
2023-09-04 16:55:00,521,939.0,774.001221
2023-09-04 16:55:00,522,940.0,577.0
2023-09-04 16:55:00,523,0.0,0.0
2023-09-04 16:55:00,524,0.0,0.0
2023-09-04 16:55:00,525,0.0,0.0
2023-09-04 16:55:00,526,259.0,131.0
2023-09-04 16:55:00,527,1357.0,1058.099976
2023-09-04 16:55:00,528,259.0,131.0
2023-09-04 16:55:00,529,908.936523,687.458618
2023-09-04 16:55:00,530,908.936523,684.874329
2023-09-04 16:55:00,533,0.0,0.0
2023-09-04 16:55:00,534,0.0,0.0
2023-09-04 16:55:00,535,94.333336,32.219543
2023-09-04 16:55:00,536,94.333336,31.5
2023-09-04 16:55:00,537,94.333336,31.5
2023-09-04 16:55:00,538,150.0,123.0
2023-09-04 16:55:00,539,328.0,168.0
2023-09-04 16:55:00,540,159.0,84.0
2023-09-04 16:55:00,541,74.0,50.0
2023-09-04 16:55:00,542,39.0,38.500824
2023-09-04 16:55:00,544,1012.0,795.0
2023-09-04 16:55:00,545,1012.0,795.0
2023-09-04 16:55:00,546,345.5,186.0
2023-09-04 16:55:00,547,345.5,186.0
2023-09-04 16:55:00,548,326.0,254.0
2023-09-04 16:55:00,549,221.0,120.0
2023-09-04 16:55:00,550,119.0,90.0
2023-09-04 16:55:00,554,838.759277,665.0
2023-09-04 16:55:00,555,0.0,0.0
2023-09-04 16:55:00,556,0.0,0.0
2023-09-04 16:55:00,557,0.0,0.0
2023-09-04 16:55:00,558,0.0,0.0
2023-09-04 16:55:00,559,0.0,0.0
2023-09-04 16:55:00,560,0.0,0.0
2023-09-04 17:00:00,1,0.0,0.0
2023-09-04 17:00:00,2,50.0,40.000244
2023-09-04 17:00:00,3,479.996735,396.229553
2023-09-04 17:00:00,4,0.0,0.0
2023-09-04 17:00:00,5,0.0,0.0
2023-09-04 17:00:00,6,479.996735,395.909973
2023-09-04 17:00:00,7,480.0,330.0
2023-09-04 17:00:00,8,0.0,0.0
2023-09-04 17:00:00,9,479.847931,372.309998
2023-09-04 17:00:00,10,477.045929,364.396393
2023-09-04 17:00:00,11,0.0,0.0
2023-09-04 17:00:00,12,350.0,200.0
2023-09-04 17:00:00,15,522.0,481.48996
2023-09-04 17:00:00,16,524.0,484.190735
2023-09-04 17:00:00,17,0.0,0.0
2023-09-04 17:00:00,18,461.816223,421.816223
2023-09-04 17:00:00,27,615.0,615.0
2023-09-04 17:00:00,28,0.0,0.0
2023-09-04 17:00:00,29,612.0,612.0
2023-09-04 17:00:00,33,0.0,0.0
2023-09-04 17:00:00,36,976.0,795.0
2023-09-04 17:00:00,37,968.0,795.0
2023-09-04 17:00:00,43,362.0,267.0
2023-09-04 17:00:00,46,506.0,445.009064
2023-09-04 17:00:00,47,462.986359,409.996735
2023-09-04 17:00:00,48,280.0,280.0
2023-09-04 17:00:00,49,462.763214,410.021515
2023-09-04 17:00:00,50,463.0,405.012726
2023-09-04 17:00:00,51,463.0,405.012726
2023-09-04 17:00:00,52,126.5,112.0
2023-09-04 17:00:00,53,126.5,112.0
2023-09-04 17:00:00,54,169.0,150.0
2023-09-04 17:00:00,55,132.5,112.0
2023-09-04 17:00:00,56,132.5,112.0
2023-09-04 17:00:00,57,171.0,150.0
2023-09-04 17:00:00,58,132.5,112.0
2023-09-04 17:00:00,59,132.5,112.0
2023-09-04 17:00:00,60,172.0,150.0
2023-09-04 17:00:00,61,463.0,392.270599
2023-09-04 17:00:00,62,461.002716,391.501801
2023-09-04 17:00:00,63,356.200531,280.0
2023-09-04 17:00:00,64,0.0,0.0
2023-09-04 17:00:00,65,332.95462,292.040802
2023-09-04 17:00:00,66,344.360992,302.604034
2023-09-04 17:00:00,67,359.96994,331.962799
2023-09-04 17:00:00,68,357.75,322.713776
2023-09-04 17:00:00,69,855.098022,670.0
2023-09-04 17:00:00,70,853.352966,840.74292
2023-09-04 17:00:00,71,0.0,0.0
2023-09-04 17:00:00,72,0.0,0.0
2023-09-04 17:00:00,73,0.0,0.0
2023-09-04 17:00:00,74,0.0,0.0
2023-09-04 17:00:00,75,0.0,0.0
2023-09-04 17:00:00,76,0.0,0.0
2023-09-04 17:00:00,77,0.0,0.0
2023-09-04 17:00:00,78,134.846619,110.005325
2023-09-04 17:00:00,79,134.846619,110.005325
2023-09-04 17:00:00,80,157.0,130.0
2023-09-04 17:00:00,83,330.51001,330.377655
2023-09-04 17:00:00,84,333.269989,329.509247
2023-09-04 17:00:00,85,329.820007,320.0
2023-09-04 17:00:00,86,0.0,0.0
2023-09-04 17:00:00,87,329.820007,329.583588
2023-09-04 17:00:00,88,330.068329,329.757294
2023-09-04 17:00:00,89,331.200012,330.003937
2023-09-04 17:00:00,90,329.130005,329.130005
2023-09-04 17:00:00,91,897.546387,800.0
2023-09-04 17:00:00,92,947.260986,770.84436
2023-09-04 17:00:00,95,0.0,0.0
2023-09-04 17:00:00,96,0.0,0.0
2023-09-04 17:00:00,97,0.0,0.0
2023-09-04 17:00:00,98,0.0,0.0
2023-09-04 17:00:00,99,0.0,0.0
2023-09-04 17:00:00,100,0.0,0.0
2023-09-04 17:00:00,101,0.0,0.0
2023-09-04 17:00:00,102,0.0,0.0
2023-09-04 17:00:00,103,0.0,0.0
2023-09-04 17:00:00,104,0.0,0.0
2023-09-04 17:00:00,105,0.0,0.0
2023-09-04 17:00:00,106,0.0,0.0
2023-09-04 17:00:00,107,0.0,0.0
2023-09-04 17:00:00,108,33.362244,18.362242
2023-09-04 17:00:00,112,33.5,27.001438
2023-09-04 17:00:00,113,33.5,27.001438
2023-09-04 17:00:00,114,21.0,21.0
2023-09-04 17:00:00,115,921.0,759.332886
2023-09-04 17:00:00,116,917.99292,753.724976
2023-09-04 17:00:00,117,0.0,0.0
2023-09-04 17:00:00,118,0.0,0.0
2023-09-04 17:00:00,119,100.0,60.000153
2023-09-04 17:00:00,120,100.0,60.000153
2023-09-04 17:00:00,126,11.0,8.0
2023-09-04 17:00:00,127,0.0,0.0
2023-09-04 17:00:00,128,989.0,750.0
2023-09-04 17:00:00,129,987.0,750.0
2023-09-04 17:00:00,130,0.0,0.0
2023-09-04 17:00:00,131,976.0,718.0
2023-09-04 17:00:00,132,924.0,758.0
2023-09-04 17:00:00,133,947.0,755.0
2023-09-04 17:00:00,134,281.985657,175.0
2023-09-04 17:00:00,135,291.0,230.928192
2023-09-04 17:00:00,136,151.0,109.996994
2023-09-04 17:00:00,137,151.0,109.996994
2023-09-04 17:00:00,138,176.0,117.0
2023-09-04 17:00:00,139,274.5,190.0
2023-09-04 17:00:00,140,274.5,190.0
2023-09-04 17:00:00,141,270.0,188.0
2023-09-04 17:00:00,142,162.0,88.0
2023-09-04 17:00:00,143,162.0,89.143059
2023-09-04 17:00:00,144,173.0,104.0
2023-09-04 17:00:00,145,158.5,88.436272
2023-09-04 17:00:00,146,158.5,88.436272
2023-09-04 17:00:00,147,168.0,104.0
2023-09-04 17:00:00,150,34.5,29.999542
2023-09-04 17:00:00,151,34.5,29.999542
2023-09-04 17:00:00,152,29.999542,29.999542
2023-09-04 17:00:00,153,0.0,0.0
2023-09-04 17:00:00,154,233.0,134.0
2023-09-04 17:00:00,155,120.0,67.0
2023-09-04 17:00:00,156,380.996857,340.0
2023-09-04 17:00:00,158,0.0,0.0
2023-09-04 17:00:00,159,996.0,795.0
2023-09-04 17:00:00,160,0.0,0.0
2023-09-04 17:00:00,161,299.998077,220.003342
2023-09-04 17:00:00,162,0.0,0.0
2023-09-04 17:00:00,166,0.0,0.0
2023-09-04 17:00:00,167,84.0,62.0
2023-09-04 17:00:00,168,41.5,30.0
2023-09-04 17:00:00,169,138.0,105.995361
2023-09-04 17:00:00,170,138.0,105.995361
2023-09-04 17:00:00,171,163.0,105.995361
2023-09-04 17:00:00,172,136.0,104.99588
2023-09-04 17:00:00,173,136.0,105.400238
2023-09-04 17:00:00,174,164.0,105.198059
2023-09-04 17:00:00,175,278.0,152.0
2023-09-04 17:00:00,176,0.0,0.0
2023-09-04 17:00:00,177,157.0,106.0
2023-09-04 17:00:00,178,0.0,0.0
2023-09-04 17:00:00,179,0.0,0.0
2023-09-04 17:00:00,180,0.0,0.0
2023-09-04 17:00:00,181,150.5,115.997803
2023-09-04 17:00:00,182,150.5,115.997803
2023-09-04 17:00:00,183,175.0,120.0
2023-09-04 17:00:00,184,148.5,115.997803
2023-09-04 17:00:00,185,148.5,115.997803
2023-09-04 17:00:00,186,176.0,122.0
2023-09-04 17:00:00,187,152.0,115.997803
2023-09-04 17:00:00,188,152.0,115.997803
2023-09-04 17:00:00,189,176.0,120.0
2023-09-04 17:00:00,190,996.0,795.0
2023-09-04 17:00:00,191,994.0,795.0
2023-09-04 17:00:00,193,12.578156,11.999903
2023-09-04 17:00:00,194,0.0,0.0
2023-09-04 17:00:00,195,0.0,0.0
2023-09-04 17:00:00,196,38.115631,35.0
2023-09-04 17:00:00,197,0.0,0.0
2023-09-04 17:00:00,198,200.0,121.010147
2023-09-04 17:00:00,200,0.0,0.0
2023-09-04 17:00:00,207,71.5,60.0
2023-09-04 17:00:00,208,0.0,0.0
2023-09-04 17:00:00,209,71.5,60.0
2023-09-04 17:00:00,210,71.5,60.0
2023-09-04 17:00:00,211,71.5,60.0
2023-09-04 17:00:00,212,119.650261,119.650261
2023-09-04 17:00:00,213,0.0,0.0
2023-09-04 17:00:00,214,0.0,0.0
2023-09-04 17:00:00,215,70.333336,67.0
2023-09-04 17:00:00,216,0.0,0.0
2023-09-04 17:00:00,217,23.5,20.99826
2023-09-04 17:00:00,218,23.5,20.99826
2023-09-04 17:00:00,219,23.5,20.99826
2023-09-04 17:00:00,220,23.5,20.99826
2023-09-04 17:00:00,231,295.527405,270.0
2023-09-04 17:00:00,232,293.620209,270.0
2023-09-04 17:00:00,233,295.920471,270.0
2023-09-04 17:00:00,234,297.567169,270.0
2023-09-04 17:00:00,237,0.0,0.0
2023-09-04 17:00:00,238,0.0,0.0
2023-09-04 17:00:00,240,270.0,200.0
2023-09-04 17:00:00,241,139.0,100.0
2023-09-04 17:00:00,242,147.0,132.0
2023-09-04 17:00:00,243,165.0,162.5
2023-09-04 17:00:00,244,165.0,162.5
2023-09-04 17:00:00,247,72.0,71.0
2023-09-04 17:00:00,248,65.0,64.0
2023-09-04 17:00:00,249,154.666672,99.590454
2023-09-04 17:00:00,250,154.666672,99.46228
2023-09-04 17:00:00,251,154.666672,99.645386
2023-09-04 17:00:00,252,252.0,195.0
2023-09-04 17:00:00,253,100.0,99.0
2023-09-04 17:00:00,254,40.0,40.0
2023-09-04 17:00:00,255,238.0,167.0
2023-09-04 17:00:00,256,238.0,167.0
2023-09-04 17:00:00,257,261.0,216.0
2023-09-04 17:00:00,258,241.5,162.007477
2023-09-04 17:00:00,259,241.5,162.007477
2023-09-04 17:00:00,260,246.0,208.0
2023-09-04 17:00:00,264,10.000229,5.000229
2023-09-04 17:00:00,265,10.000229,5.000229
2023-09-04 17:00:00,266,0.0,0.0
2023-09-04 17:00:00,267,299.988098,230.0
2023-09-04 17:00:00,268,229.0,131.0
2023-09-04 17:00:00,269,229.0,131.0
2023-09-04 17:00:00,270,233.0,131.0
2023-09-04 17:00:00,271,80.811737,75.0
2023-09-04 17:00:00,272,84.822235,75.0
2023-09-04 17:00:00,273,84.822235,75.0
2023-09-04 17:00:00,274,130.0,112.5
2023-09-04 17:00:00,275,154.0,100.0
2023-09-04 17:00:00,276,74.0,50.0
2023-09-04 17:00:00,277,146.0,100.0
2023-09-04 17:00:00,278,68.0,50.0
2023-09-04 17:00:00,279,154.0,100.0
2023-09-04 17:00:00,280,69.0,50.0
2023-09-04 17:00:00,281,155.0,100.0
2023-09-04 17:00:00,282,73.0,50.0
2023-09-04 17:00:00,283,155.0,100.0
2023-09-04 17:00:00,284,71.0,50.0
2023-09-04 17:00:00,285,154.0,100.0
2023-09-04 17:00:00,286,71.0,50.0
2023-09-04 17:00:00,287,155.0,100.0
2023-09-04 17:00:00,288,71.0,50.0
2023-09-04 17:00:00,289,156.0,100.0
2023-09-04 17:00:00,290,71.0,50.0
2023-09-04 17:00:00,291,92.666664,31.527145
2023-09-04 17:00:00,292,92.666664,31.5
2023-09-04 17:00:00,293,92.666664,31.5
2023-09-04 17:00:00,294,149.0,123.0
2023-09-04 17:00:00,299,172.0,123.99823
2023-09-04 17:00:00,300,172.0,123.99823
2023-09-04 17:00:00,301,171.0,123.99823
2023-09-04 17:00:00,302,171.0,123.99823
2023-09-04 17:00:00,303,205.0,132.0
2023-09-04 17:00:00,304,204.0,132.0
2023-09-04 17:00:00,305,359.0,244.322784
2023-09-04 17:00:00,306,0.0,0.0
2023-09-04 17:00:00,307,354.0,241.401459
2023-09-04 17:00:00,308,144.5,119.995728
2023-09-04 17:00:00,309,144.5,119.995728
2023-09-04 17:00:00,310,162.0,122.0
2023-09-04 17:00:00,311,148.5,119.995728
2023-09-04 17:00:00,312,148.5,119.995728
2023-09-04 17:00:00,313,165.0,122.0
2023-09-04 17:00:00,314,151.5,119.995728
2023-09-04 17:00:00,315,151.5,119.995728
2023-09-04 17:00:00,316,167.0,122.0
2023-09-04 17:00:00,317,0.0,0.0
2023-09-04 17:00:00,318,0.0,0.0
2023-09-04 17:00:00,319,0.0,0.0
2023-09-04 17:00:00,320,149.5,122.0
2023-09-04 17:00:00,321,149.5,122.0
2023-09-04 17:00:00,322,173.0,136.0
2023-09-04 17:00:00,323,153.0,122.0
2023-09-04 17:00:00,324,153.0,122.0
2023-09-04 17:00:00,325,168.0,136.0
2023-09-04 17:00:00,326,136.0,135.0
2023-09-04 17:00:00,327,136.0,135.0
2023-09-04 17:00:00,328,174.0,150.0
2023-09-04 17:00:00,329,0.0,0.0
2023-09-04 17:00:00,330,0.0,0.0
2023-09-04 17:00:00,331,816.0,650.748596
2023-09-04 17:00:00,332,813.0,645.807556
2023-09-04 17:00:00,333,0.0,0.0
2023-09-04 17:00:00,334,67.0,66.0
2023-09-04 17:00:00,335,67.0,66.0
2023-09-04 17:00:00,336,50.0,50.0
2023-09-04 17:00:00,337,36.5,36.5
2023-09-04 17:00:00,338,36.5,36.5
2023-09-04 17:00:00,339,29.0,29.0
2023-09-04 17:00:00,340,818.0,674.46936
2023-09-04 17:00:00,341,0.0,0.0
2023-09-04 17:00:00,342,166.0,135.0
2023-09-04 17:00:00,343,167.0,135.0
2023-09-04 17:00:00,344,0.0,0.0
2023-09-04 17:00:00,345,0.0,0.0
2023-09-04 17:00:00,346,114.0,80.0
2023-09-04 17:00:00,347,188.0,163.0
2023-09-04 17:00:00,348,0.0,0.0
2023-09-04 17:00:00,349,0.0,0.0
2023-09-04 17:00:00,350,0.0,0.0
2023-09-04 17:00:00,351,0.0,0.0
2023-09-04 17:00:00,352,0.0,0.0
2023-09-04 17:00:00,353,0.0,0.0
2023-09-04 17:00:00,354,0.0,0.0
2023-09-04 17:00:00,355,0.0,0.0
2023-09-04 17:00:00,356,25.0,10.0
2023-09-04 17:00:00,357,0.0,0.0
2023-09-04 17:00:00,358,0.0,0.0
2023-09-04 17:00:00,359,20.0,10.000153
2023-09-04 17:00:00,360,0.0,0.0
2023-09-04 17:00:00,361,0.0,0.0
2023-09-04 17:00:00,362,0.0,0.0
2023-09-04 17:00:00,363,0.0,0.0
2023-09-04 17:00:00,366,474.05545,474.05545
2023-09-04 17:00:00,367,474.897491,474.897491
2023-09-04 17:00:00,368,84.0,66.438416
2023-09-04 17:00:00,369,84.0,70.415375
2023-09-04 17:00:00,370,84.0,66.335419
2023-09-04 17:00:00,371,84.0,70.415375
2023-09-04 17:00:00,372,172.0,136.802292
2023-09-04 17:00:00,373,86.0,69.917511
2023-09-04 17:00:00,374,86.0,69.917511
2023-09-04 17:00:00,375,84.0,69.917511
2023-09-04 17:00:00,376,160.5,158.0
2023-09-04 17:00:00,377,160.5,158.0
2023-09-04 17:00:00,378,150.0,150.0
2023-09-04 17:00:00,379,38.0,31.0
2023-09-04 17:00:00,380,38.0,31.0
2023-09-04 17:00:00,381,25.0,24.0
2023-09-04 17:00:00,382,0.0,0.0
2023-09-04 17:00:00,383,0.0,0.0
2023-09-04 17:00:00,384,0.0,0.0
2023-09-04 17:00:00,385,271.0,181.044983
2023-09-04 17:00:00,386,271.0,181.609558
2023-09-04 17:00:00,387,274.0,202.0
2023-09-04 17:00:00,388,270.5,181.350159
2023-09-04 17:00:00,389,270.5,180.785583
2023-09-04 17:00:00,390,274.0,202.0
2023-09-04 17:00:00,419,286.0,190.002136
2023-09-04 17:00:00,420,286.0,190.002136
2023-09-04 17:00:00,421,267.0,190.002136
2023-09-04 17:00:00,422,249.0,180.0
2023-09-04 17:00:00,423,249.0,180.0
2023-09-04 17:00:00,432,277.0,216.0
2023-09-04 17:00:00,433,409.0,254.0
2023-09-04 17:00:00,434,265.5,180.013397
2023-09-04 17:00:00,435,265.5,180.013397
2023-09-04 17:00:00,436,266.5,180.013397
2023-09-04 17:00:00,437,266.5,180.013397
2023-09-04 17:00:00,438,269.0,208.0
2023-09-04 17:00:00,439,269.0,208.0
2023-09-04 17:00:00,440,154.0,120.0
2023-09-04 17:00:00,441,154.0,120.0
2023-09-04 17:00:00,442,169.0,120.0
2023-09-04 17:00:00,443,25.0,17.0
2023-09-04 17:00:00,444,15.0,8.498852
2023-09-04 17:00:00,450,222.0,218.0
2023-09-04 17:00:00,451,83.0,83.0
2023-09-04 17:00:00,452,0.0,0.0
2023-09-04 17:00:00,453,0.0,0.0
2023-09-04 17:00:00,459,426.0,276.513428
2023-09-04 17:00:00,467,12.0,5.000153
2023-09-04 17:00:00,468,12.0,4.000366
2023-09-04 17:00:00,469,5.000153,1.600391
2023-09-04 17:00:00,471,4.975918,0.0
2023-09-04 17:00:00,472,213.0,180.0
2023-09-04 17:00:00,473,124.0,90.0
2023-09-04 17:00:00,474,216.0,180.0
2023-09-04 17:00:00,475,124.0,90.0
2023-09-04 17:00:00,477,244.0,164.0
2023-09-04 17:00:00,478,244.0,164.0
2023-09-04 17:00:00,479,252.0,163.986282
2023-09-04 17:00:00,480,241.5,164.0
2023-09-04 17:00:00,481,241.5,164.0
2023-09-04 17:00:00,482,250.0,163.986282
2023-09-04 17:00:00,485,45.0,20.00061
2023-09-04 17:00:00,486,0.0,0.0
2023-09-04 17:00:00,487,0.0,0.0
2023-09-04 17:00:00,488,0.0,0.0
2023-09-04 17:00:00,489,988.0,795.0
2023-09-04 17:00:00,490,991.0,795.0
2023-09-04 17:00:00,491,957.0,791.0
2023-09-04 17:00:00,492,959.0,786.0
2023-09-04 17:00:00,493,985.0,795.0
2023-09-04 17:00:00,494,0.0,0.0
2023-09-04 17:00:00,495,299.999908,200.0
2023-09-04 17:00:00,496,0.0,0.0
2023-09-04 17:00:00,497,0.0,0.0
2023-09-04 17:00:00,498,0.0,0.0
2023-09-04 17:00:00,499,346.0,265.0
2023-09-04 17:00:00,501,282.0,158.003479
2023-09-04 17:00:00,502,259.825439,259.825439
2023-09-04 17:00:00,503,288.0,200.0
2023-09-04 17:00:00,507,139.0,59.001785
2023-09-04 17:00:00,508,139.0,106.0
2023-09-04 17:00:00,511,0.0,0.0
2023-09-04 17:00:00,512,0.0,0.0
2023-09-04 17:00:00,513,317.0,280.0
2023-09-04 17:00:00,514,136.0,130.0
2023-09-04 17:00:00,516,850.012939,749.988525
2023-09-04 17:00:00,521,939.0,766.880981
2023-09-04 17:00:00,522,940.0,577.0
2023-09-04 17:00:00,523,0.0,0.0
2023-09-04 17:00:00,524,0.0,0.0
2023-09-04 17:00:00,525,0.0,0.0
2023-09-04 17:00:00,526,259.0,131.0
2023-09-04 17:00:00,527,1357.0,1058.099976
2023-09-04 17:00:00,528,259.0,131.0
2023-09-04 17:00:00,529,908.936523,687.342773
2023-09-04 17:00:00,530,908.936523,691.865601
2023-09-04 17:00:00,533,0.0,0.0
2023-09-04 17:00:00,534,0.0,0.0
2023-09-04 17:00:00,535,94.333336,31.830429
2023-09-04 17:00:00,536,94.333336,31.5
2023-09-04 17:00:00,537,94.333336,31.5
2023-09-04 17:00:00,538,150.0,123.0
2023-09-04 17:00:00,539,328.0,168.0
2023-09-04 17:00:00,540,159.0,84.0
2023-09-04 17:00:00,541,74.0,50.0
2023-09-04 17:00:00,542,39.0,38.500824
2023-09-04 17:00:00,544,1012.0,795.0
2023-09-04 17:00:00,545,1012.0,795.0
2023-09-04 17:00:00,546,345.5,186.0
2023-09-04 17:00:00,547,345.5,186.0
2023-09-04 17:00:00,548,326.0,254.0
2023-09-04 17:00:00,549,221.0,120.0
2023-09-04 17:00:00,550,119.0,90.0
2023-09-04 17:00:00,554,838.759277,665.0
2023-09-04 17:00:00,555,0.0,0.0
2023-09-04 17:00:00,556,0.0,0.0
2023-09-04 17:00:00,557,0.0,0.0
2023-09-04 17:00:00,558,0.0,0.0
2023-09-04 17:00:00,559,0.0,0.0
2023-09-04 17:00:00,560,0.0,0.0
2023-09-04 17:05:00,1,0.0,0.0
2023-09-04 17:05:00,2,50.0,40.000244
2023-09-04 17:05:00,3,479.996735,397.499084
2023-09-04 17:05:00,4,0.0,0.0
2023-09-04 17:05:00,5,0.0,0.0
2023-09-04 17:05:00,6,479.996735,395.601624
2023-09-04 17:05:00,7,480.0,330.0
2023-09-04 17:05:00,8,0.0,0.0
2023-09-04 17:05:00,9,479.847931,369.414886
2023-09-04 17:05:00,10,477.045929,364.396393
2023-09-04 17:05:00,11,0.0,0.0
2023-09-04 17:05:00,12,350.0,200.0
2023-09-04 17:05:00,15,522.0,479.521667
2023-09-04 17:05:00,16,524.0,479.590302
2023-09-04 17:05:00,17,0.0,0.0
2023-09-04 17:05:00,18,461.342896,421.342896
2023-09-04 17:05:00,27,615.0,615.0
2023-09-04 17:05:00,28,0.0,0.0
2023-09-04 17:05:00,29,612.0,612.0
2023-09-04 17:05:00,33,0.0,0.0
2023-09-04 17:05:00,36,976.0,795.0
2023-09-04 17:05:00,37,968.0,795.0
2023-09-04 17:05:00,43,362.0,267.0
2023-09-04 17:05:00,46,506.0,447.489594
2023-09-04 17:05:00,47,462.986359,409.996735
2023-09-04 17:05:00,48,280.0,280.0
2023-09-04 17:05:00,49,462.763214,410.021515
2023-09-04 17:05:00,50,463.0,405.012726
2023-09-04 17:05:00,51,463.0,405.012726
2023-09-04 17:05:00,52,126.5,112.0
2023-09-04 17:05:00,53,126.5,112.0
2023-09-04 17:05:00,54,169.0,150.0
2023-09-04 17:05:00,55,132.5,112.0
2023-09-04 17:05:00,56,132.5,112.0
2023-09-04 17:05:00,57,171.0,150.0
2023-09-04 17:05:00,58,132.5,112.0
2023-09-04 17:05:00,59,132.5,112.0
2023-09-04 17:05:00,60,172.0,150.0
2023-09-04 17:05:00,61,463.0,393.102936
2023-09-04 17:05:00,62,461.002716,389.0383
2023-09-04 17:05:00,63,356.200531,280.0
2023-09-04 17:05:00,64,0.0,0.0
2023-09-04 17:05:00,65,332.95462,292.040802
2023-09-04 17:05:00,66,344.360992,302.579254
2023-09-04 17:05:00,67,359.96994,331.962799
2023-09-04 17:05:00,68,357.75,322.713776
2023-09-04 17:05:00,69,855.098022,670.0
2023-09-04 17:05:00,70,853.352966,840.74292
2023-09-04 17:05:00,71,0.0,0.0
2023-09-04 17:05:00,72,0.0,0.0
2023-09-04 17:05:00,73,0.0,0.0
2023-09-04 17:05:00,74,0.0,0.0
2023-09-04 17:05:00,75,0.0,0.0
2023-09-04 17:05:00,76,0.0,0.0
2023-09-04 17:05:00,77,0.0,0.0
2023-09-04 17:05:00,78,134.846619,110.005325
2023-09-04 17:05:00,79,134.846619,110.005325
2023-09-04 17:05:00,80,157.0,130.0
2023-09-04 17:05:00,83,330.51001,330.377655
2023-09-04 17:05:00,84,333.269989,329.509247
2023-09-04 17:05:00,85,329.820007,320.0
2023-09-04 17:05:00,86,0.0,0.0
2023-09-04 17:05:00,87,329.820007,329.583588
2023-09-04 17:05:00,88,330.068329,329.757294
2023-09-04 17:05:00,89,331.200012,330.003937
2023-09-04 17:05:00,90,329.130005,329.130005
2023-09-04 17:05:00,91,897.637939,800.0
2023-09-04 17:05:00,92,947.077881,770.868347
2023-09-04 17:05:00,95,0.0,0.0
2023-09-04 17:05:00,96,0.0,0.0
2023-09-04 17:05:00,97,0.0,0.0
2023-09-04 17:05:00,98,0.0,0.0
2023-09-04 17:05:00,99,0.0,0.0
2023-09-04 17:05:00,100,0.0,0.0
2023-09-04 17:05:00,101,0.0,0.0
2023-09-04 17:05:00,102,0.0,0.0
2023-09-04 17:05:00,103,0.0,0.0
2023-09-04 17:05:00,104,0.0,0.0
2023-09-04 17:05:00,105,0.0,0.0
2023-09-04 17:05:00,106,0.0,0.0
2023-09-04 17:05:00,107,0.0,0.0
2023-09-04 17:05:00,108,26.711834,12.040924
2023-09-04 17:05:00,112,33.5,27.001438
2023-09-04 17:05:00,113,33.5,27.001438
2023-09-04 17:05:00,114,21.0,21.0
2023-09-04 17:05:00,115,921.0,759.882324
2023-09-04 17:05:00,116,917.99292,758.566223
2023-09-04 17:05:00,117,0.0,0.0
2023-09-04 17:05:00,118,0.0,0.0
2023-09-04 17:05:00,119,100.0,60.000153
2023-09-04 17:05:00,120,100.0,60.000153
2023-09-04 17:05:00,126,11.0,8.0
2023-09-04 17:05:00,127,0.0,0.0
2023-09-04 17:05:00,128,989.0,750.0
2023-09-04 17:05:00,129,987.0,750.0
2023-09-04 17:05:00,130,0.0,0.0
2023-09-04 17:05:00,131,976.0,718.0
2023-09-04 17:05:00,132,924.0,758.0
2023-09-04 17:05:00,133,947.0,755.0
2023-09-04 17:05:00,134,281.985657,175.0
2023-09-04 17:05:00,135,291.0,233.552307
2023-09-04 17:05:00,136,151.0,109.996994
2023-09-04 17:05:00,137,151.0,109.996994
2023-09-04 17:05:00,138,176.0,117.0
2023-09-04 17:05:00,139,274.5,190.0
2023-09-04 17:05:00,140,274.5,190.0
2023-09-04 17:05:00,141,270.0,188.0
2023-09-04 17:05:00,142,162.0,88.0
2023-09-04 17:05:00,143,162.0,89.143059
2023-09-04 17:05:00,144,173.0,104.0
2023-09-04 17:05:00,145,158.5,88.436272
2023-09-04 17:05:00,146,158.5,88.436272
2023-09-04 17:05:00,147,168.0,104.0
2023-09-04 17:05:00,150,34.5,29.999542
2023-09-04 17:05:00,151,34.5,29.999542
2023-09-04 17:05:00,152,29.999542,29.999542
2023-09-04 17:05:00,153,0.0,0.0
2023-09-04 17:05:00,154,233.0,134.0
2023-09-04 17:05:00,155,120.0,67.0
2023-09-04 17:05:00,156,380.996857,340.0
2023-09-04 17:05:00,158,0.0,0.0
2023-09-04 17:05:00,159,996.0,795.0
2023-09-04 17:05:00,160,0.0,0.0
2023-09-04 17:05:00,161,299.998077,220.003342
2023-09-04 17:05:00,162,0.0,0.0
2023-09-04 17:05:00,166,0.0,0.0
2023-09-04 17:05:00,167,84.0,62.0
2023-09-04 17:05:00,168,41.5,30.0
2023-09-04 17:05:00,169,138.0,105.995361
2023-09-04 17:05:00,170,138.0,105.995361
2023-09-04 17:05:00,171,163.0,105.995361
2023-09-04 17:05:00,172,136.0,104.99588
2023-09-04 17:05:00,173,136.0,105.400238
2023-09-04 17:05:00,174,164.0,105.198059
2023-09-04 17:05:00,175,278.0,152.0
2023-09-04 17:05:00,176,0.0,0.0
2023-09-04 17:05:00,177,157.0,106.0
2023-09-04 17:05:00,178,0.0,0.0
2023-09-04 17:05:00,179,0.0,0.0
2023-09-04 17:05:00,180,0.0,0.0
2023-09-04 17:05:00,181,150.5,115.997803
2023-09-04 17:05:00,182,150.5,115.997803
2023-09-04 17:05:00,183,175.0,120.0
2023-09-04 17:05:00,184,148.5,115.997803
2023-09-04 17:05:00,185,148.5,115.997803
2023-09-04 17:05:00,186,176.0,122.0
2023-09-04 17:05:00,187,152.0,115.997803
2023-09-04 17:05:00,188,152.0,115.997803
2023-09-04 17:05:00,189,176.0,120.0
2023-09-04 17:05:00,190,993.0,795.0
2023-09-04 17:05:00,191,992.0,795.0
2023-09-04 17:05:00,193,12.578156,11.999903
2023-09-04 17:05:00,194,0.0,0.0
2023-09-04 17:05:00,195,0.0,0.0
2023-09-04 17:05:00,196,38.115631,35.0
2023-09-04 17:05:00,197,0.0,0.0
2023-09-04 17:05:00,198,200.0,120.947281
2023-09-04 17:05:00,200,0.0,0.0
2023-09-04 17:05:00,207,71.5,60.0
2023-09-04 17:05:00,208,0.0,0.0
2023-09-04 17:05:00,209,71.5,60.0
2023-09-04 17:05:00,210,71.5,60.0
2023-09-04 17:05:00,211,71.5,60.0
2023-09-04 17:05:00,212,119.647972,119.647972
2023-09-04 17:05:00,213,0.0,0.0
2023-09-04 17:05:00,214,0.0,0.0
2023-09-04 17:05:00,215,3.956497,0.0
2023-09-04 17:05:00,216,0.0,0.0
2023-09-04 17:05:00,217,23.5,20.99826
2023-09-04 17:05:00,218,23.5,20.99826
2023-09-04 17:05:00,219,23.5,20.99826
2023-09-04 17:05:00,220,23.5,20.99826
2023-09-04 17:05:00,231,294.812378,270.0
2023-09-04 17:05:00,232,296.890472,270.0
2023-09-04 17:05:00,233,298.383484,270.0
2023-09-04 17:05:00,234,298.343018,270.0
2023-09-04 17:05:00,237,0.0,0.0
2023-09-04 17:05:00,238,0.0,0.0
2023-09-04 17:05:00,240,270.0,200.0
2023-09-04 17:05:00,241,139.0,100.0
2023-09-04 17:05:00,242,147.0,132.0
2023-09-04 17:05:00,243,165.0,162.5
2023-09-04 17:05:00,244,165.0,162.5
2023-09-04 17:05:00,247,72.0,71.0
2023-09-04 17:05:00,248,65.0,64.0
2023-09-04 17:05:00,249,154.666672,99.553833
2023-09-04 17:05:00,250,154.666672,99.425659
2023-09-04 17:05:00,251,154.666672,99.590454
2023-09-04 17:05:00,252,252.0,195.0
2023-09-04 17:05:00,253,100.0,99.0
2023-09-04 17:05:00,254,40.0,40.0
2023-09-04 17:05:00,255,238.0,167.0
2023-09-04 17:05:00,256,238.0,167.0
2023-09-04 17:05:00,257,261.0,216.0
2023-09-04 17:05:00,258,241.5,162.007477
2023-09-04 17:05:00,259,241.5,162.007477
2023-09-04 17:05:00,260,246.0,208.0
2023-09-04 17:05:00,264,10.000229,5.000229
2023-09-04 17:05:00,265,10.000229,5.000229
2023-09-04 17:05:00,266,0.0,0.0
2023-09-04 17:05:00,267,299.988098,230.0
2023-09-04 17:05:00,268,229.0,131.0
2023-09-04 17:05:00,269,229.0,131.0
2023-09-04 17:05:00,270,233.0,131.0
2023-09-04 17:05:00,271,80.811737,75.0
2023-09-04 17:05:00,272,84.822235,75.0
2023-09-04 17:05:00,273,84.822235,75.0
2023-09-04 17:05:00,274,130.0,112.5
2023-09-04 17:05:00,275,154.0,100.0
2023-09-04 17:05:00,276,74.0,50.0
2023-09-04 17:05:00,277,146.0,100.0
2023-09-04 17:05:00,278,68.0,50.0
2023-09-04 17:05:00,279,154.0,100.0
2023-09-04 17:05:00,280,69.0,50.0
2023-09-04 17:05:00,281,155.0,100.0
2023-09-04 17:05:00,282,73.0,50.0
2023-09-04 17:05:00,283,155.0,100.0
2023-09-04 17:05:00,284,71.0,50.0
2023-09-04 17:05:00,285,154.0,100.0
2023-09-04 17:05:00,286,71.0,50.0
2023-09-04 17:05:00,287,155.0,100.0
2023-09-04 17:05:00,288,71.0,50.0
2023-09-04 17:05:00,289,156.0,100.0
2023-09-04 17:05:00,290,71.0,50.0
2023-09-04 17:05:00,291,92.666664,31.572922
2023-09-04 17:05:00,292,92.666664,31.5
2023-09-04 17:05:00,293,92.666664,31.5
2023-09-04 17:05:00,294,149.0,123.0
2023-09-04 17:05:00,299,172.0,123.99823
2023-09-04 17:05:00,300,172.0,123.99823
2023-09-04 17:05:00,301,171.0,123.99823
2023-09-04 17:05:00,302,171.0,123.99823
2023-09-04 17:05:00,303,205.0,132.0
2023-09-04 17:05:00,304,204.0,132.0
2023-09-04 17:05:00,305,359.0,236.194916
2023-09-04 17:05:00,306,0.0,0.0
2023-09-04 17:05:00,307,354.0,233.921021
2023-09-04 17:05:00,308,144.5,119.995728
2023-09-04 17:05:00,309,144.5,119.995728
2023-09-04 17:05:00,310,162.0,122.0
2023-09-04 17:05:00,311,148.5,119.995728
2023-09-04 17:05:00,312,148.5,119.995728
2023-09-04 17:05:00,313,165.0,122.0
2023-09-04 17:05:00,314,151.5,119.995728
2023-09-04 17:05:00,315,151.5,119.995728
2023-09-04 17:05:00,316,167.0,122.0
2023-09-04 17:05:00,317,0.0,0.0
2023-09-04 17:05:00,318,0.0,0.0
2023-09-04 17:05:00,319,0.0,0.0
2023-09-04 17:05:00,320,149.5,122.0
2023-09-04 17:05:00,321,149.5,122.0
2023-09-04 17:05:00,322,173.0,136.0
2023-09-04 17:05:00,323,153.0,122.0
2023-09-04 17:05:00,324,153.0,122.0
2023-09-04 17:05:00,325,168.0,136.0
2023-09-04 17:05:00,326,136.0,135.0
2023-09-04 17:05:00,327,136.0,135.0
2023-09-04 17:05:00,328,174.0,150.0
2023-09-04 17:05:00,329,0.0,0.0
2023-09-04 17:05:00,330,0.0,0.0
2023-09-04 17:05:00,331,816.0,650.774292
2023-09-04 17:05:00,332,813.0,645.706421
2023-09-04 17:05:00,333,0.0,0.0
2023-09-04 17:05:00,334,67.0,66.0
2023-09-04 17:05:00,335,67.0,66.0
2023-09-04 17:05:00,336,50.0,50.0
2023-09-04 17:05:00,337,36.5,36.5
2023-09-04 17:05:00,338,36.5,36.5
2023-09-04 17:05:00,339,29.0,29.0
2023-09-04 17:05:00,340,818.0,674.427856
2023-09-04 17:05:00,341,0.0,0.0
2023-09-04 17:05:00,342,166.0,135.0
2023-09-04 17:05:00,343,167.0,135.0
2023-09-04 17:05:00,344,0.0,0.0
2023-09-04 17:05:00,345,0.0,0.0
2023-09-04 17:05:00,346,114.0,80.0
2023-09-04 17:05:00,347,188.0,163.0
2023-09-04 17:05:00,348,0.0,0.0
2023-09-04 17:05:00,349,0.0,0.0
2023-09-04 17:05:00,350,0.0,0.0
2023-09-04 17:05:00,351,0.0,0.0
2023-09-04 17:05:00,352,0.0,0.0
2023-09-04 17:05:00,353,0.0,0.0
2023-09-04 17:05:00,354,0.0,0.0
2023-09-04 17:05:00,355,0.0,0.0
2023-09-04 17:05:00,356,25.0,10.0
2023-09-04 17:05:00,357,0.0,0.0
2023-09-04 17:05:00,358,0.0,0.0
2023-09-04 17:05:00,359,20.0,10.000153
2023-09-04 17:05:00,360,0.0,0.0
2023-09-04 17:05:00,361,0.0,0.0
2023-09-04 17:05:00,362,0.0,0.0
2023-09-04 17:05:00,363,0.0,0.0
2023-09-04 17:05:00,366,474.05545,474.05545
2023-09-04 17:05:00,367,474.897491,474.897491
2023-09-04 17:05:00,368,84.0,66.426971
2023-09-04 17:05:00,369,84.0,70.415375
2023-09-04 17:05:00,370,84.0,66.426971
2023-09-04 17:05:00,371,84.0,70.415375
2023-09-04 17:05:00,372,172.0,136.842346
2023-09-04 17:05:00,373,86.0,69.917511
2023-09-04 17:05:00,374,86.0,69.917511
2023-09-04 17:05:00,375,84.0,69.917511
2023-09-04 17:05:00,376,160.5,158.0
2023-09-04 17:05:00,377,160.5,158.0
2023-09-04 17:05:00,378,150.0,150.0
2023-09-04 17:05:00,379,38.0,31.0
2023-09-04 17:05:00,380,38.0,31.0
2023-09-04 17:05:00,381,25.0,24.0
2023-09-04 17:05:00,382,0.0,0.0
2023-09-04 17:05:00,383,0.0,0.0
2023-09-04 17:05:00,384,0.0,0.0
2023-09-04 17:05:00,385,271.0,181.044983
2023-09-04 17:05:00,386,271.0,181.71637
2023-09-04 17:05:00,387,274.0,202.0
2023-09-04 17:05:00,388,270.5,181.350159
2023-09-04 17:05:00,389,270.5,180.785583
2023-09-04 17:05:00,390,274.0,202.0
2023-09-04 17:05:00,419,286.0,190.002136
2023-09-04 17:05:00,420,286.0,190.002136
2023-09-04 17:05:00,421,267.0,190.002136
2023-09-04 17:05:00,422,249.0,180.0
2023-09-04 17:05:00,423,249.0,180.0
2023-09-04 17:05:00,432,277.0,216.0
2023-09-04 17:05:00,433,409.0,254.0
2023-09-04 17:05:00,434,265.5,180.013397
2023-09-04 17:05:00,435,265.5,180.013397
2023-09-04 17:05:00,436,266.5,180.013397
2023-09-04 17:05:00,437,266.5,180.013397
2023-09-04 17:05:00,438,269.0,208.0
2023-09-04 17:05:00,439,269.0,208.0
2023-09-04 17:05:00,440,154.0,120.0
2023-09-04 17:05:00,441,154.0,120.0
2023-09-04 17:05:00,442,169.0,120.0
2023-09-04 17:05:00,443,25.0,17.0
2023-09-04 17:05:00,444,15.0,8.498852
2023-09-04 17:05:00,450,222.0,218.0
2023-09-04 17:05:00,451,83.0,83.0
2023-09-04 17:05:00,452,0.0,0.0
2023-09-04 17:05:00,453,0.0,0.0
2023-09-04 17:05:00,459,426.0,273.086914
2023-09-04 17:05:00,467,12.0,5.000153
2023-09-04 17:05:00,468,12.0,4.000366
2023-09-04 17:05:00,469,5.000153,1.600391
2023-09-04 17:05:00,471,4.447345,0.0
2023-09-04 17:05:00,472,213.0,180.0
2023-09-04 17:05:00,473,124.0,90.0
2023-09-04 17:05:00,474,216.0,180.0
2023-09-04 17:05:00,475,124.0,90.0
2023-09-04 17:05:00,477,244.0,164.0
2023-09-04 17:05:00,478,244.0,164.0
2023-09-04 17:05:00,479,252.0,163.986282
2023-09-04 17:05:00,480,241.5,164.0
2023-09-04 17:05:00,481,241.5,164.0
2023-09-04 17:05:00,482,250.0,163.986282
2023-09-04 17:05:00,485,45.0,20.00061
2023-09-04 17:05:00,486,0.0,0.0
2023-09-04 17:05:00,487,0.0,0.0
2023-09-04 17:05:00,488,0.0,0.0
2023-09-04 17:05:00,489,988.0,795.0
2023-09-04 17:05:00,490,991.0,795.0
2023-09-04 17:05:00,491,956.0,791.0
2023-09-04 17:05:00,492,959.0,786.0
2023-09-04 17:05:00,493,985.0,795.0
2023-09-04 17:05:00,494,0.0,0.0
2023-09-04 17:05:00,495,299.999908,200.0
2023-09-04 17:05:00,496,0.0,0.0
2023-09-04 17:05:00,497,0.0,0.0
2023-09-04 17:05:00,498,0.0,0.0
2023-09-04 17:05:00,499,346.0,265.0
2023-09-04 17:05:00,501,282.0,158.003479
2023-09-04 17:05:00,502,252.821411,252.821411
2023-09-04 17:05:00,503,288.0,200.0
2023-09-04 17:05:00,507,139.0,59.001785
2023-09-04 17:05:00,508,139.0,106.0
2023-09-04 17:05:00,511,0.0,0.0
2023-09-04 17:05:00,512,0.0,0.0
2023-09-04 17:05:00,513,317.0,280.0
2023-09-04 17:05:00,514,136.0,130.0
2023-09-04 17:05:00,516,850.012939,749.988525
2023-09-04 17:05:00,521,939.0,764.902954
2023-09-04 17:05:00,522,940.0,577.0
2023-09-04 17:05:00,523,0.0,0.0
2023-09-04 17:05:00,524,0.0,0.0
2023-09-04 17:05:00,525,0.0,0.0
2023-09-04 17:05:00,526,259.0,131.0
2023-09-04 17:05:00,527,1357.0,1058.099976
2023-09-04 17:05:00,528,259.0,131.0
2023-09-04 17:05:00,529,908.936523,685.265808
2023-09-04 17:05:00,530,908.936523,690.362732
2023-09-04 17:05:00,533,0.0,0.0
2023-09-04 17:05:00,534,0.0,0.0
2023-09-04 17:05:00,535,94.333336,32.173767
2023-09-04 17:05:00,536,94.333336,31.5
2023-09-04 17:05:00,537,94.333336,31.5
2023-09-04 17:05:00,538,150.0,123.0
2023-09-04 17:05:00,539,328.0,168.0
2023-09-04 17:05:00,540,159.0,84.0
2023-09-04 17:05:00,541,74.0,50.0
2023-09-04 17:05:00,542,39.0,38.500824
2023-09-04 17:05:00,544,1012.0,795.0
2023-09-04 17:05:00,545,1012.0,795.0
2023-09-04 17:05:00,546,345.5,186.0
2023-09-04 17:05:00,547,345.5,186.0
2023-09-04 17:05:00,548,326.0,254.0
2023-09-04 17:05:00,549,221.0,120.0
2023-09-04 17:05:00,550,119.0,90.0
2023-09-04 17:05:00,554,838.759277,665.0
2023-09-04 17:05:00,555,0.0,0.0
2023-09-04 17:05:00,556,0.0,0.0
2023-09-04 17:05:00,557,0.0,0.0
2023-09-04 17:05:00,558,0.0,0.0
2023-09-04 17:05:00,559,0.0,0.0
2023-09-04 17:05:00,560,0.0,0.0
2023-09-04 17:10:00,1,0.0,0.0
2023-09-04 17:10:00,2,50.0,40.000244
2023-09-04 17:10:00,3,479.996735,396.731445
2023-09-04 17:10:00,4,0.0,0.0
2023-09-04 17:10:00,5,0.0,0.0
2023-09-04 17:10:00,6,479.996735,395.866669
2023-09-04 17:10:00,7,480.0,330.0
2023-09-04 17:10:00,8,0.0,0.0
2023-09-04 17:10:00,9,479.847931,369.897156
2023-09-04 17:10:00,10,477.045929,364.396393
2023-09-04 17:10:00,11,0.0,0.0
2023-09-04 17:10:00,12,350.0,200.0
2023-09-04 17:10:00,15,522.0,477.349335
2023-09-04 17:10:00,16,524.0,476.479614
2023-09-04 17:10:00,17,0.0,0.0
2023-09-04 17:10:00,18,464.477783,424.477783
2023-09-04 17:10:00,27,615.0,615.0
2023-09-04 17:10:00,28,0.0,0.0
2023-09-04 17:10:00,29,612.0,612.0
2023-09-04 17:10:00,33,0.0,0.0
2023-09-04 17:10:00,36,977.0,795.0
2023-09-04 17:10:00,37,972.0,795.0
2023-09-04 17:10:00,43,349.0,267.0
2023-09-04 17:10:00,46,506.0,445.009064
2023-09-04 17:10:00,47,462.986359,409.996735
2023-09-04 17:10:00,48,280.0,280.0
2023-09-04 17:10:00,49,462.763214,410.021515
2023-09-04 17:10:00,50,463.0,405.012726
2023-09-04 17:10:00,51,463.0,405.012726
2023-09-04 17:10:00,52,126.5,112.0
2023-09-04 17:10:00,53,126.5,112.0
2023-09-04 17:10:00,54,169.0,150.0
2023-09-04 17:10:00,55,132.5,112.0
2023-09-04 17:10:00,56,132.5,112.0
2023-09-04 17:10:00,57,171.0,150.0
2023-09-04 17:10:00,58,132.5,112.0
2023-09-04 17:10:00,59,132.5,112.0
2023-09-04 17:10:00,60,172.0,150.0
2023-09-04 17:10:00,61,463.0,393.488831
2023-09-04 17:10:00,62,461.002716,389.918823
2023-09-04 17:10:00,63,356.200531,280.0
2023-09-04 17:10:00,64,0.0,0.0
2023-09-04 17:10:00,65,332.95462,292.040802
2023-09-04 17:10:00,66,344.360992,302.579254
2023-09-04 17:10:00,67,359.96994,331.962799
2023-09-04 17:10:00,68,357.75,322.713776
2023-09-04 17:10:00,69,855.098022,670.0
2023-09-04 17:10:00,70,853.352966,840.571289
2023-09-04 17:10:00,71,0.0,0.0
2023-09-04 17:10:00,72,0.0,0.0
2023-09-04 17:10:00,73,0.0,0.0
2023-09-04 17:10:00,74,0.0,0.0
2023-09-04 17:10:00,75,0.0,0.0
2023-09-04 17:10:00,76,0.0,0.0
2023-09-04 17:10:00,77,0.0,0.0
2023-09-04 17:10:00,78,134.909088,110.005325
2023-09-04 17:10:00,79,134.909088,110.005325
2023-09-04 17:10:00,80,155.0,130.0
2023-09-04 17:10:00,83,330.51001,330.377655
2023-09-04 17:10:00,84,333.269989,329.509247
2023-09-04 17:10:00,85,329.820007,320.0
2023-09-04 17:10:00,86,0.0,0.0
2023-09-04 17:10:00,87,329.820007,329.583588
2023-09-04 17:10:00,88,330.068329,329.757294
2023-09-04 17:10:00,89,331.200012,330.003937
2023-09-04 17:10:00,90,329.130005,329.130005
2023-09-04 17:10:00,91,897.454834,800.0
2023-09-04 17:10:00,92,947.169434,747.029053
2023-09-04 17:10:00,95,0.0,0.0
2023-09-04 17:10:00,96,0.0,0.0
2023-09-04 17:10:00,97,0.0,0.0
2023-09-04 17:10:00,98,0.0,0.0
2023-09-04 17:10:00,99,0.0,0.0
2023-09-04 17:10:00,100,0.0,0.0
2023-09-04 17:10:00,101,0.0,0.0
2023-09-04 17:10:00,102,0.0,0.0
2023-09-04 17:10:00,103,0.0,0.0
2023-09-04 17:10:00,104,0.0,0.0
2023-09-04 17:10:00,105,0.0,0.0
2023-09-04 17:10:00,106,0.0,0.0
2023-09-04 17:10:00,107,0.0,0.0
2023-09-04 17:10:00,108,23.345978,12.040924
2023-09-04 17:10:00,112,34.0,27.001438
2023-09-04 17:10:00,113,34.0,27.001438
2023-09-04 17:10:00,114,20.0,20.0
2023-09-04 17:10:00,115,921.0,762.951538
2023-09-04 17:10:00,116,917.99292,752.651489
2023-09-04 17:10:00,117,0.0,0.0
2023-09-04 17:10:00,118,0.0,0.0
2023-09-04 17:10:00,119,100.0,60.000153
2023-09-04 17:10:00,120,100.0,60.000153
2023-09-04 17:10:00,126,11.0,8.0
2023-09-04 17:10:00,127,0.0,0.0
2023-09-04 17:10:00,128,989.0,750.0
2023-09-04 17:10:00,129,987.0,750.0
2023-09-04 17:10:00,130,0.0,0.0
2023-09-04 17:10:00,131,976.0,718.0
2023-09-04 17:10:00,132,924.0,758.0
2023-09-04 17:10:00,133,947.0,755.0
2023-09-04 17:10:00,134,281.985657,175.0
2023-09-04 17:10:00,135,291.0,232.337219
2023-09-04 17:10:00,136,153.0,109.996994
2023-09-04 17:10:00,137,153.0,109.996994
2023-09-04 17:10:00,138,178.0,118.0
2023-09-04 17:10:00,139,278.5,193.0
2023-09-04 17:10:00,140,278.5,193.0
2023-09-04 17:10:00,141,270.0,188.0
2023-09-04 17:10:00,142,163.5,88.0
2023-09-04 17:10:00,143,163.5,89.143059
2023-09-04 17:10:00,144,173.0,104.0
2023-09-04 17:10:00,145,160.0,88.436272
2023-09-04 17:10:00,146,160.0,88.436272
2023-09-04 17:10:00,147,168.0,104.0
2023-09-04 17:10:00,150,35.5,29.999542
2023-09-04 17:10:00,151,35.5,29.999542
2023-09-04 17:10:00,152,35.0,29.999542
2023-09-04 17:10:00,153,0.0,0.0
2023-09-04 17:10:00,154,233.0,134.0
2023-09-04 17:10:00,155,120.0,67.0
2023-09-04 17:10:00,156,380.996857,340.0
2023-09-04 17:10:00,158,0.0,0.0
2023-09-04 17:10:00,159,998.0,795.0
2023-09-04 17:10:00,160,0.0,0.0
2023-09-04 17:10:00,161,299.998077,220.003342
2023-09-04 17:10:00,162,0.0,0.0
2023-09-04 17:10:00,166,0.0,0.0
2023-09-04 17:10:00,167,85.0,62.0
2023-09-04 17:10:00,168,41.5,30.0
2023-09-04 17:10:00,169,139.0,105.995361
2023-09-04 17:10:00,170,139.0,105.995361
2023-09-04 17:10:00,171,164.0,105.995361
2023-09-04 17:10:00,172,137.0,104.99588
2023-09-04 17:10:00,173,137.0,105.400238
2023-09-04 17:10:00,174,165.0,105.198059
2023-09-04 17:10:00,175,278.0,152.0
2023-09-04 17:10:00,176,0.0,0.0
2023-09-04 17:10:00,177,157.0,106.0
2023-09-04 17:10:00,178,0.0,0.0
2023-09-04 17:10:00,179,0.0,0.0
2023-09-04 17:10:00,180,0.0,0.0
2023-09-04 17:10:00,181,151.5,115.997803
2023-09-04 17:10:00,182,151.5,115.997803
2023-09-04 17:10:00,183,176.0,120.0
2023-09-04 17:10:00,184,149.5,115.997803
2023-09-04 17:10:00,185,149.5,115.997803
2023-09-04 17:10:00,186,178.0,122.0
2023-09-04 17:10:00,187,153.0,115.997803
2023-09-04 17:10:00,188,153.0,115.997803
2023-09-04 17:10:00,189,178.0,120.0
2023-09-04 17:10:00,190,995.0,795.0
2023-09-04 17:10:00,191,993.0,795.0
2023-09-04 17:10:00,193,12.578156,11.999903
2023-09-04 17:10:00,194,0.0,0.0
2023-09-04 17:10:00,195,0.0,0.0
2023-09-04 17:10:00,196,38.115631,35.0
2023-09-04 17:10:00,197,0.0,0.0
2023-09-04 17:10:00,198,200.0,121.04158
2023-09-04 17:10:00,200,0.0,0.0
2023-09-04 17:10:00,207,71.5,60.0
2023-09-04 17:10:00,208,0.0,0.0
2023-09-04 17:10:00,209,71.5,60.0
2023-09-04 17:10:00,210,71.5,60.0
2023-09-04 17:10:00,211,71.5,60.0
2023-09-04 17:10:00,212,119.647972,119.647972
2023-09-04 17:10:00,213,0.0,0.0
2023-09-04 17:10:00,214,0.0,0.0
2023-09-04 17:10:00,215,0.0,0.0
2023-09-04 17:10:00,216,0.0,0.0
2023-09-04 17:10:00,217,23.5,20.99826
2023-09-04 17:10:00,218,23.5,20.99826
2023-09-04 17:10:00,219,23.5,20.99826
2023-09-04 17:10:00,220,23.5,20.99826
2023-09-04 17:10:00,231,297.532318,270.0
2023-09-04 17:10:00,232,295.544037,270.0
2023-09-04 17:10:00,233,293.825287,270.0
2023-09-04 17:10:00,234,299.368347,270.0
2023-09-04 17:10:00,237,0.0,0.0
2023-09-04 17:10:00,238,0.0,0.0
2023-09-04 17:10:00,240,272.0,200.0
2023-09-04 17:10:00,241,140.0,100.0
2023-09-04 17:10:00,242,147.0,132.0
2023-09-04 17:10:00,243,166.0,163.5
2023-09-04 17:10:00,244,166.0,163.5
2023-09-04 17:10:00,247,70.0,69.0
2023-09-04 17:10:00,248,65.0,64.0
2023-09-04 17:10:00,249,154.666672,99.590454
2023-09-04 17:10:00,250,154.666672,99.46228
2023-09-04 17:10:00,251,154.666672,99.700317
2023-09-04 17:10:00,252,252.0,195.0
2023-09-04 17:10:00,253,100.0,99.0
2023-09-04 17:10:00,254,40.0,40.0
2023-09-04 17:10:00,255,239.0,167.0
2023-09-04 17:10:00,256,239.0,167.0
2023-09-04 17:10:00,257,261.0,216.0
2023-09-04 17:10:00,258,241.5,162.007477
2023-09-04 17:10:00,259,241.5,162.007477
2023-09-04 17:10:00,260,246.0,208.0
2023-09-04 17:10:00,264,10.000229,5.000229
2023-09-04 17:10:00,265,10.000229,5.000229
2023-09-04 17:10:00,266,0.0,0.0
2023-09-04 17:10:00,267,299.988098,230.0
2023-09-04 17:10:00,268,230.5,131.0
2023-09-04 17:10:00,269,230.5,131.0
2023-09-04 17:10:00,270,234.0,131.0
2023-09-04 17:10:00,271,80.811737,75.0
2023-09-04 17:10:00,272,84.822235,75.0
2023-09-04 17:10:00,273,84.822235,75.0
2023-09-04 17:10:00,274,129.0,112.5
2023-09-04 17:10:00,275,154.0,100.0
2023-09-04 17:10:00,276,74.0,50.0
2023-09-04 17:10:00,277,146.0,100.0
2023-09-04 17:10:00,278,68.0,50.0
2023-09-04 17:10:00,279,154.0,100.0
2023-09-04 17:10:00,280,69.0,50.0
2023-09-04 17:10:00,281,155.0,100.0
2023-09-04 17:10:00,282,73.0,50.0
2023-09-04 17:10:00,283,155.0,100.0
2023-09-04 17:10:00,284,71.0,50.0
2023-09-04 17:10:00,285,154.0,100.0
2023-09-04 17:10:00,286,71.0,50.0
2023-09-04 17:10:00,287,155.0,100.0
2023-09-04 17:10:00,288,71.0,50.0
2023-09-04 17:10:00,289,156.0,100.0
2023-09-04 17:10:00,290,71.0,50.0
2023-09-04 17:10:00,291,93.0,31.601532
2023-09-04 17:10:00,292,93.0,31.5
2023-09-04 17:10:00,293,93.0,31.5
2023-09-04 17:10:00,294,150.0,123.0
2023-09-04 17:10:00,299,173.0,123.99823
2023-09-04 17:10:00,300,173.0,123.99823
2023-09-04 17:10:00,301,172.0,123.99823
2023-09-04 17:10:00,302,172.0,123.99823
2023-09-04 17:10:00,303,208.0,132.0
2023-09-04 17:10:00,304,207.0,132.0
2023-09-04 17:10:00,305,361.0,233.60675
2023-09-04 17:10:00,306,0.0,0.0
2023-09-04 17:10:00,307,356.0,232.167572
2023-09-04 17:10:00,308,144.5,119.995728
2023-09-04 17:10:00,309,144.5,119.995728
2023-09-04 17:10:00,310,162.0,122.0
2023-09-04 17:10:00,311,148.5,119.995728
2023-09-04 17:10:00,312,148.5,119.995728
2023-09-04 17:10:00,313,165.0,122.0
2023-09-04 17:10:00,314,151.5,119.995728
2023-09-04 17:10:00,315,151.5,119.995728
2023-09-04 17:10:00,316,167.0,122.0
2023-09-04 17:10:00,317,0.0,0.0
2023-09-04 17:10:00,318,0.0,0.0
2023-09-04 17:10:00,319,0.0,0.0
2023-09-04 17:10:00,320,149.5,122.0
2023-09-04 17:10:00,321,149.5,122.0
2023-09-04 17:10:00,322,173.0,136.0
2023-09-04 17:10:00,323,153.0,122.0
2023-09-04 17:10:00,324,153.0,122.0
2023-09-04 17:10:00,325,168.0,136.0
2023-09-04 17:10:00,326,137.0,135.0
2023-09-04 17:10:00,327,137.0,135.0
2023-09-04 17:10:00,328,175.0,150.0
2023-09-04 17:10:00,329,0.0,0.0
2023-09-04 17:10:00,330,0.0,0.0
2023-09-04 17:10:00,331,816.0,648.288513
2023-09-04 17:10:00,332,813.0,645.830933
2023-09-04 17:10:00,333,0.0,0.0
2023-09-04 17:10:00,334,67.0,66.0
2023-09-04 17:10:00,335,67.0,66.0
2023-09-04 17:10:00,336,50.0,50.0
2023-09-04 17:10:00,337,36.5,36.5
2023-09-04 17:10:00,338,36.5,36.5
2023-09-04 17:10:00,339,29.0,29.0
2023-09-04 17:10:00,340,818.0,675.008667
2023-09-04 17:10:00,341,0.0,0.0
2023-09-04 17:10:00,342,166.0,135.0
2023-09-04 17:10:00,343,167.0,135.0
2023-09-04 17:10:00,344,0.0,0.0
2023-09-04 17:10:00,345,0.0,0.0
2023-09-04 17:10:00,346,114.0,80.0
2023-09-04 17:10:00,347,188.0,163.0
2023-09-04 17:10:00,348,0.0,0.0
2023-09-04 17:10:00,349,0.0,0.0
2023-09-04 17:10:00,350,0.0,0.0
2023-09-04 17:10:00,351,0.0,0.0
2023-09-04 17:10:00,352,0.0,0.0
2023-09-04 17:10:00,353,0.0,0.0
2023-09-04 17:10:00,354,0.0,0.0
2023-09-04 17:10:00,355,0.0,0.0
2023-09-04 17:10:00,356,25.0,10.0
2023-09-04 17:10:00,357,0.0,0.0
2023-09-04 17:10:00,358,0.0,0.0
2023-09-04 17:10:00,359,20.0,10.000153
2023-09-04 17:10:00,360,0.0,0.0
2023-09-04 17:10:00,361,0.0,0.0
2023-09-04 17:10:00,362,0.0,0.0
2023-09-04 17:10:00,363,0.0,0.0
2023-09-04 17:10:00,366,474.05545,474.05545
2023-09-04 17:10:00,367,474.897491,474.897491
2023-09-04 17:10:00,368,84.0,66.364029
2023-09-04 17:10:00,369,84.0,70.415375
2023-09-04 17:10:00,370,84.0,66.398361
2023-09-04 17:10:00,371,84.0,70.415375
2023-09-04 17:10:00,372,173.0,136.79657
2023-09-04 17:10:00,373,86.0,69.917511
2023-09-04 17:10:00,374,86.0,69.917511
2023-09-04 17:10:00,375,84.0,69.917511
2023-09-04 17:10:00,376,160.5,158.0
2023-09-04 17:10:00,377,160.5,158.0
2023-09-04 17:10:00,378,150.0,150.0
2023-09-04 17:10:00,379,38.0,31.0
2023-09-04 17:10:00,380,38.0,31.0
2023-09-04 17:10:00,381,25.0,24.0
2023-09-04 17:10:00,382,0.0,0.0
2023-09-04 17:10:00,383,0.0,0.0
2023-09-04 17:10:00,384,0.0,0.0
2023-09-04 17:10:00,385,271.0,181.044983
2023-09-04 17:10:00,386,271.0,181.21283
2023-09-04 17:10:00,387,274.0,202.0
2023-09-04 17:10:00,388,270.5,181.350159
2023-09-04 17:10:00,389,270.5,180.755005
2023-09-04 17:10:00,390,274.0,202.0
2023-09-04 17:10:00,419,286.0,190.002136
2023-09-04 17:10:00,420,286.0,190.002136
2023-09-04 17:10:00,421,267.0,190.002136
2023-09-04 17:10:00,422,251.0,180.0
2023-09-04 17:10:00,423,251.0,180.0
2023-09-04 17:10:00,432,277.0,216.0
2023-09-04 17:10:00,433,411.0,254.0
2023-09-04 17:10:00,434,265.5,180.013397
2023-09-04 17:10:00,435,265.5,180.013397
2023-09-04 17:10:00,436,266.5,180.013397
2023-09-04 17:10:00,437,266.5,180.013397
2023-09-04 17:10:00,438,269.0,208.0
2023-09-04 17:10:00,439,269.0,208.0
2023-09-04 17:10:00,440,155.0,120.0
2023-09-04 17:10:00,441,155.0,120.0
2023-09-04 17:10:00,442,169.0,120.0
2023-09-04 17:10:00,443,25.0,17.0
2023-09-04 17:10:00,444,15.0,8.498852
2023-09-04 17:10:00,450,222.0,218.0
2023-09-04 17:10:00,451,83.0,83.0
2023-09-04 17:10:00,452,0.0,0.0
2023-09-04 17:10:00,453,0.0,0.0
2023-09-04 17:10:00,459,428.0,272.820343
2023-09-04 17:10:00,467,12.0,5.000153
2023-09-04 17:10:00,468,12.0,4.000366
2023-09-04 17:10:00,469,5.000153,1.600391
2023-09-04 17:10:00,471,4.529774,0.0
2023-09-04 17:10:00,472,214.0,180.0
2023-09-04 17:10:00,473,124.0,90.0
2023-09-04 17:10:00,474,217.0,180.0
2023-09-04 17:10:00,475,125.0,90.0
2023-09-04 17:10:00,477,245.5,164.0
2023-09-04 17:10:00,478,245.5,164.0
2023-09-04 17:10:00,479,253.0,163.986282
2023-09-04 17:10:00,480,243.5,164.0
2023-09-04 17:10:00,481,243.5,164.0
2023-09-04 17:10:00,482,252.0,163.986282
2023-09-04 17:10:00,485,45.0,20.00061
2023-09-04 17:10:00,486,0.0,0.0
2023-09-04 17:10:00,487,0.0,0.0
2023-09-04 17:10:00,488,0.0,0.0
2023-09-04 17:10:00,489,988.0,795.0
2023-09-04 17:10:00,490,991.0,795.0
2023-09-04 17:10:00,491,956.0,791.0
2023-09-04 17:10:00,492,959.0,786.0
2023-09-04 17:10:00,493,986.0,795.0
2023-09-04 17:10:00,494,0.0,0.0
2023-09-04 17:10:00,495,299.999908,200.0
2023-09-04 17:10:00,496,0.0,0.0
2023-09-04 17:10:00,497,0.0,0.0
2023-09-04 17:10:00,498,0.0,0.0
2023-09-04 17:10:00,499,348.0,265.0
2023-09-04 17:10:00,501,283.5,158.003479
2023-09-04 17:10:00,502,254.149048,254.149048
2023-09-04 17:10:00,503,289.0,200.0
2023-09-04 17:10:00,507,139.0,59.001785
2023-09-04 17:10:00,508,139.0,106.0
2023-09-04 17:10:00,511,0.0,0.0
2023-09-04 17:10:00,512,0.0,0.0
2023-09-04 17:10:00,513,316.0,280.0
2023-09-04 17:10:00,514,136.0,130.0
2023-09-04 17:10:00,516,850.012939,749.988525
2023-09-04 17:10:00,521,939.0,762.571289
2023-09-04 17:10:00,522,940.0,577.0
2023-09-04 17:10:00,523,0.0,0.0
2023-09-04 17:10:00,524,0.0,0.0
2023-09-04 17:10:00,525,0.0,0.0
2023-09-04 17:10:00,526,259.0,131.0
2023-09-04 17:10:00,527,1357.0,1058.099976
2023-09-04 17:10:00,528,259.0,131.0
2023-09-04 17:10:00,529,908.936523,692.448303
2023-09-04 17:10:00,530,908.936523,690.079346
2023-09-04 17:10:00,533,0.0,0.0
2023-09-04 17:10:00,534,0.0,0.0
2023-09-04 17:10:00,535,94.666664,32.551422
2023-09-04 17:10:00,536,94.666664,31.5
2023-09-04 17:10:00,537,94.666664,31.5
2023-09-04 17:10:00,538,151.0,123.0
2023-09-04 17:10:00,539,330.0,168.0
2023-09-04 17:10:00,540,159.0,84.0
2023-09-04 17:10:00,541,74.0,50.0
2023-09-04 17:10:00,542,39.0,38.500824
2023-09-04 17:10:00,544,1012.0,795.0
2023-09-04 17:10:00,545,1012.0,795.0
2023-09-04 17:10:00,546,345.5,186.0
2023-09-04 17:10:00,547,345.5,186.0
2023-09-04 17:10:00,548,326.0,254.0
2023-09-04 17:10:00,549,221.0,120.0
2023-09-04 17:10:00,550,119.0,90.0
2023-09-04 17:10:00,554,838.759277,665.0
2023-09-04 17:10:00,555,0.0,0.0
2023-09-04 17:10:00,556,0.0,0.0
2023-09-04 17:10:00,557,0.0,0.0
2023-09-04 17:10:00,558,0.0,0.0
2023-09-04 17:10:00,559,0.0,0.0
2023-09-04 17:10:00,560,0.0,0.0
2023-09-04 17:15:00,1,0.0,0.0
2023-09-04 17:15:00,2,50.0,40.000244
2023-09-04 17:15:00,3,479.996735,393.955231
2023-09-04 17:15:00,4,0.0,0.0
2023-09-04 17:15:00,5,0.0,0.0
2023-09-04 17:15:00,6,479.996735,393.836304
2023-09-04 17:15:00,7,480.0,330.0
2023-09-04 17:15:00,8,0.0,0.0
2023-09-04 17:15:00,9,479.847931,368.82254
2023-09-04 17:15:00,10,477.045929,365.296722
2023-09-04 17:15:00,11,0.0,0.0
2023-09-04 17:15:00,12,350.0,200.0
2023-09-04 17:15:00,15,522.0,476.898529
2023-09-04 17:15:00,16,524.0,475.594055
2023-09-04 17:15:00,17,0.0,0.0
2023-09-04 17:15:00,18,456.496582,416.496582
2023-09-04 17:15:00,27,615.0,615.0
2023-09-04 17:15:00,28,0.0,0.0
2023-09-04 17:15:00,29,612.0,612.0
2023-09-04 17:15:00,33,0.0,0.0
2023-09-04 17:15:00,36,977.0,795.0
2023-09-04 17:15:00,37,972.0,795.0
2023-09-04 17:15:00,43,349.0,267.0
2023-09-04 17:15:00,46,504.535065,445.009064
2023-09-04 17:15:00,47,462.986359,409.996735
2023-09-04 17:15:00,48,280.0,280.0
2023-09-04 17:15:00,49,462.763214,410.046295
2023-09-04 17:15:00,50,463.0,405.012726
2023-09-04 17:15:00,51,463.0,405.012726
2023-09-04 17:15:00,52,126.5,112.0
2023-09-04 17:15:00,53,126.5,112.0
2023-09-04 17:15:00,54,169.0,150.0
2023-09-04 17:15:00,55,132.5,112.0
2023-09-04 17:15:00,56,132.5,112.0
2023-09-04 17:15:00,57,171.0,150.0
2023-09-04 17:15:00,58,132.5,112.0
2023-09-04 17:15:00,59,132.5,112.0
2023-09-04 17:15:00,60,172.0,150.0
2023-09-04 17:15:00,61,463.0,391.508545
2023-09-04 17:15:00,62,461.002716,391.948181
2023-09-04 17:15:00,63,356.200531,280.0
2023-09-04 17:15:00,64,0.0,0.0
2023-09-04 17:15:00,65,333.152985,292.040802
2023-09-04 17:15:00,66,344.360992,302.579254
2023-09-04 17:15:00,67,359.96994,331.962799
2023-09-04 17:15:00,68,357.75,322.713776
2023-09-04 17:15:00,69,855.098022,670.0
2023-09-04 17:15:00,70,853.352966,840.74292
2023-09-04 17:15:00,71,0.0,0.0
2023-09-04 17:15:00,72,0.0,0.0
2023-09-04 17:15:00,73,0.0,0.0
2023-09-04 17:15:00,74,0.0,0.0
2023-09-04 17:15:00,75,0.0,0.0
2023-09-04 17:15:00,76,0.0,0.0
2023-09-04 17:15:00,77,0.0,0.0
2023-09-04 17:15:00,78,134.909088,110.005325
2023-09-04 17:15:00,79,134.909088,110.005325
2023-09-04 17:15:00,80,155.0,130.0
2023-09-04 17:15:00,83,330.51001,330.377655
2023-09-04 17:15:00,84,333.269989,329.509247
2023-09-04 17:15:00,85,329.820007,320.0
2023-09-04 17:15:00,86,0.0,0.0
2023-09-04 17:15:00,87,329.820007,329.583588
2023-09-04 17:15:00,88,330.068329,329.757294
2023-09-04 17:15:00,89,331.200012,330.003937
2023-09-04 17:15:00,90,329.130005,329.130005
2023-09-04 17:15:00,91,897.637939,800.0
2023-09-04 17:15:00,92,950.373779,732.197021
2023-09-04 17:15:00,95,0.0,0.0
2023-09-04 17:15:00,96,0.0,0.0
2023-09-04 17:15:00,97,0.0,0.0
2023-09-04 17:15:00,98,0.0,0.0
2023-09-04 17:15:00,99,0.0,0.0
2023-09-04 17:15:00,100,0.0,0.0
2023-09-04 17:15:00,101,0.0,0.0
2023-09-04 17:15:00,102,0.0,0.0
2023-09-04 17:15:00,103,0.0,0.0
2023-09-04 17:15:00,104,0.0,0.0
2023-09-04 17:15:00,105,0.0,0.0
2023-09-04 17:15:00,106,0.0,0.0
2023-09-04 17:15:00,107,0.0,0.0
2023-09-04 17:15:00,108,21.526726,12.027191
2023-09-04 17:15:00,112,34.0,27.001438
2023-09-04 17:15:00,113,34.0,27.001438
2023-09-04 17:15:00,114,20.0,20.0
2023-09-04 17:15:00,115,921.0,760.097595
2023-09-04 17:15:00,116,917.99292,757.00769
2023-09-04 17:15:00,117,0.0,0.0
2023-09-04 17:15:00,118,0.0,0.0
2023-09-04 17:15:00,119,100.0,60.000153
2023-09-04 17:15:00,120,100.0,60.000153
2023-09-04 17:15:00,126,11.0,8.0
2023-09-04 17:15:00,127,0.0,0.0
2023-09-04 17:15:00,128,989.0,750.0
2023-09-04 17:15:00,129,987.0,750.0
2023-09-04 17:15:00,130,0.0,0.0
2023-09-04 17:15:00,131,976.0,718.0
2023-09-04 17:15:00,132,924.0,758.0
2023-09-04 17:15:00,133,947.0,755.0
2023-09-04 17:15:00,134,281.985657,175.0
2023-09-04 17:15:00,135,291.0,232.427002
2023-09-04 17:15:00,136,153.0,109.996994
2023-09-04 17:15:00,137,153.0,109.996994
2023-09-04 17:15:00,138,178.0,118.0
2023-09-04 17:15:00,139,278.5,193.0
2023-09-04 17:15:00,140,278.5,193.0
2023-09-04 17:15:00,141,270.0,188.0
2023-09-04 17:15:00,142,163.5,88.0
2023-09-04 17:15:00,143,163.5,88.907463
2023-09-04 17:15:00,144,173.0,104.0
2023-09-04 17:15:00,145,160.0,88.436272
2023-09-04 17:15:00,146,160.0,88.436272
2023-09-04 17:15:00,147,168.0,104.0
2023-09-04 17:15:00,150,35.5,29.999542
2023-09-04 17:15:00,151,35.5,29.999542
2023-09-04 17:15:00,152,35.0,29.999542
2023-09-04 17:15:00,153,0.0,0.0
2023-09-04 17:15:00,154,233.0,134.0
2023-09-04 17:15:00,155,120.0,67.0
2023-09-04 17:15:00,156,380.996857,340.0
2023-09-04 17:15:00,158,0.0,0.0
2023-09-04 17:15:00,159,998.0,795.0
2023-09-04 17:15:00,160,0.0,0.0
2023-09-04 17:15:00,161,299.998077,220.003342
2023-09-04 17:15:00,162,0.0,0.0
2023-09-04 17:15:00,166,0.0,0.0
2023-09-04 17:15:00,167,85.0,62.0
2023-09-04 17:15:00,168,41.5,30.0
2023-09-04 17:15:00,169,139.0,105.995361
2023-09-04 17:15:00,170,139.0,105.995361
2023-09-04 17:15:00,171,164.0,105.995361
2023-09-04 17:15:00,172,137.0,104.99588
2023-09-04 17:15:00,173,137.0,105.400238
2023-09-04 17:15:00,174,165.0,105.198059
2023-09-04 17:15:00,175,278.0,152.0
2023-09-04 17:15:00,176,0.0,0.0
2023-09-04 17:15:00,177,157.0,106.0
2023-09-04 17:15:00,178,0.0,0.0
2023-09-04 17:15:00,179,0.0,0.0
2023-09-04 17:15:00,180,0.0,0.0
2023-09-04 17:15:00,181,151.5,115.997803
2023-09-04 17:15:00,182,151.5,115.997803
2023-09-04 17:15:00,183,176.0,120.0
2023-09-04 17:15:00,184,149.5,115.997803
2023-09-04 17:15:00,185,149.5,115.997803
2023-09-04 17:15:00,186,178.0,122.0
2023-09-04 17:15:00,187,153.0,115.997803
2023-09-04 17:15:00,188,153.0,115.997803
2023-09-04 17:15:00,189,178.0,120.0
2023-09-04 17:15:00,190,995.0,795.0
2023-09-04 17:15:00,191,993.0,795.0
2023-09-04 17:15:00,193,12.578156,11.999903
2023-09-04 17:15:00,194,0.0,0.0
2023-09-04 17:15:00,195,0.0,0.0
2023-09-04 17:15:00,196,38.115631,35.0
2023-09-04 17:15:00,197,0.0,0.0
2023-09-04 17:15:00,198,200.0,120.978714
2023-09-04 17:15:00,200,0.0,0.0
2023-09-04 17:15:00,207,71.5,60.0
2023-09-04 17:15:00,208,0.0,0.0
2023-09-04 17:15:00,209,71.5,60.0
2023-09-04 17:15:00,210,71.5,60.0
2023-09-04 17:15:00,211,71.5,60.0
2023-09-04 17:15:00,212,119.65255,119.65255
2023-09-04 17:15:00,213,0.0,0.0
2023-09-04 17:15:00,214,0.0,0.0
2023-09-04 17:15:00,215,0.0,0.0
2023-09-04 17:15:00,216,0.0,0.0
2023-09-04 17:15:00,217,23.5,20.99826
2023-09-04 17:15:00,218,23.5,20.99826
2023-09-04 17:15:00,219,23.5,20.99826
2023-09-04 17:15:00,220,23.5,20.99826
2023-09-04 17:15:00,231,290.217346,270.0
2023-09-04 17:15:00,232,297.081635,270.0
2023-09-04 17:15:00,233,296.852966,270.0
2023-09-04 17:15:00,234,290.977539,270.0
2023-09-04 17:15:00,237,0.0,0.0
2023-09-04 17:15:00,238,0.0,0.0
2023-09-04 17:15:00,240,272.0,200.0
2023-09-04 17:15:00,241,140.0,100.0
2023-09-04 17:15:00,242,147.0,132.0
2023-09-04 17:15:00,243,166.0,163.5
2023-09-04 17:15:00,244,166.0,163.5
2023-09-04 17:15:00,247,70.0,69.0
2023-09-04 17:15:00,248,65.0,64.0
2023-09-04 17:15:00,249,154.666672,99.645386
2023-09-04 17:15:00,250,154.666672,99.334106
2023-09-04 17:15:00,251,154.666672,99.645386
2023-09-04 17:15:00,252,252.0,195.0
2023-09-04 17:15:00,253,100.0,99.0
2023-09-04 17:15:00,254,40.0,40.0
2023-09-04 17:15:00,255,239.0,167.0
2023-09-04 17:15:00,256,239.0,167.0
2023-09-04 17:15:00,257,261.0,216.0
2023-09-04 17:15:00,258,241.5,162.007477
2023-09-04 17:15:00,259,241.5,162.007477
2023-09-04 17:15:00,260,246.0,208.0
2023-09-04 17:15:00,264,10.000229,5.000229
2023-09-04 17:15:00,265,10.000229,5.000229
2023-09-04 17:15:00,266,0.0,0.0
2023-09-04 17:15:00,267,299.988098,230.0
2023-09-04 17:15:00,268,230.5,131.0
2023-09-04 17:15:00,269,230.5,131.0
2023-09-04 17:15:00,270,234.0,131.0
2023-09-04 17:15:00,271,80.811737,75.0
2023-09-04 17:15:00,272,84.822235,75.0
2023-09-04 17:15:00,273,84.822235,75.0
2023-09-04 17:15:00,274,129.0,112.5
2023-09-04 17:15:00,275,154.0,100.0
2023-09-04 17:15:00,276,74.0,50.0
2023-09-04 17:15:00,277,146.0,100.0
2023-09-04 17:15:00,278,68.0,50.0
2023-09-04 17:15:00,279,154.0,100.0
2023-09-04 17:15:00,280,69.0,50.0
2023-09-04 17:15:00,281,155.0,100.0
2023-09-04 17:15:00,282,73.0,50.0
2023-09-04 17:15:00,283,155.0,100.0
2023-09-04 17:15:00,284,71.0,50.0
2023-09-04 17:15:00,285,154.0,100.0
2023-09-04 17:15:00,286,71.0,50.0
2023-09-04 17:15:00,287,155.0,100.0
2023-09-04 17:15:00,288,71.0,50.0
2023-09-04 17:15:00,289,156.0,100.0
2023-09-04 17:15:00,290,71.0,50.0
2023-09-04 17:15:00,291,93.0,31.515701
2023-09-04 17:15:00,292,93.0,31.5
2023-09-04 17:15:00,293,93.0,31.5
2023-09-04 17:15:00,294,150.0,123.0
2023-09-04 17:15:00,299,173.0,123.99823
2023-09-04 17:15:00,300,173.0,123.99823
2023-09-04 17:15:00,301,172.0,123.99823
2023-09-04 17:15:00,302,172.0,123.99823
2023-09-04 17:15:00,303,208.0,132.0
2023-09-04 17:15:00,304,207.0,132.0
2023-09-04 17:15:00,305,361.0,244.874634
2023-09-04 17:15:00,306,0.0,0.0
2023-09-04 17:15:00,307,356.0,241.689819
2023-09-04 17:15:00,308,144.5,119.995728
2023-09-04 17:15:00,309,144.5,119.995728
2023-09-04 17:15:00,310,162.0,122.0
2023-09-04 17:15:00,311,148.5,119.995728
2023-09-04 17:15:00,312,148.5,119.995728
2023-09-04 17:15:00,313,165.0,122.0
2023-09-04 17:15:00,314,151.5,119.995728
2023-09-04 17:15:00,315,151.5,119.995728
2023-09-04 17:15:00,316,167.0,122.0
2023-09-04 17:15:00,317,0.0,0.0
2023-09-04 17:15:00,318,0.0,0.0
2023-09-04 17:15:00,319,0.0,0.0
2023-09-04 17:15:00,320,149.5,122.0
2023-09-04 17:15:00,321,149.5,122.0
2023-09-04 17:15:00,322,173.0,136.0
2023-09-04 17:15:00,323,153.0,122.0
2023-09-04 17:15:00,324,153.0,122.0
2023-09-04 17:15:00,325,168.0,136.0
2023-09-04 17:15:00,326,137.0,135.0
2023-09-04 17:15:00,327,137.0,135.0
2023-09-04 17:15:00,328,175.0,150.0
2023-09-04 17:15:00,329,0.0,0.0
2023-09-04 17:15:00,330,0.0,0.0
2023-09-04 17:15:00,331,816.0,646.631226
2023-09-04 17:15:00,332,813.0,645.706421
2023-09-04 17:15:00,333,0.0,0.0
2023-09-04 17:15:00,334,67.0,66.0
2023-09-04 17:15:00,335,67.0,66.0
2023-09-04 17:15:00,336,50.0,50.0
2023-09-04 17:15:00,337,36.5,36.5
2023-09-04 17:15:00,338,36.5,36.5
2023-09-04 17:15:00,339,29.0,29.0
2023-09-04 17:15:00,340,818.0,674.842773
2023-09-04 17:15:00,341,0.0,0.0
2023-09-04 17:15:00,342,166.0,135.0
2023-09-04 17:15:00,343,167.0,135.0
2023-09-04 17:15:00,344,0.0,0.0
2023-09-04 17:15:00,345,0.0,0.0
2023-09-04 17:15:00,346,114.0,80.0
2023-09-04 17:15:00,347,188.0,163.0
2023-09-04 17:15:00,348,0.0,0.0
2023-09-04 17:15:00,349,0.0,0.0
2023-09-04 17:15:00,350,0.0,0.0
2023-09-04 17:15:00,351,0.0,0.0
2023-09-04 17:15:00,352,0.0,0.0
2023-09-04 17:15:00,353,0.0,0.0
2023-09-04 17:15:00,354,0.0,0.0
2023-09-04 17:15:00,355,0.0,0.0
2023-09-04 17:15:00,356,25.0,10.0
2023-09-04 17:15:00,357,0.0,0.0
2023-09-04 17:15:00,358,0.0,0.0
2023-09-04 17:15:00,359,20.0,10.000153
2023-09-04 17:15:00,360,0.0,0.0
2023-09-04 17:15:00,361,0.0,0.0
2023-09-04 17:15:00,362,0.0,0.0
2023-09-04 17:15:00,363,0.0,0.0
2023-09-04 17:15:00,366,474.05545,474.05545
2023-09-04 17:15:00,367,474.897491,474.897491
2023-09-04 17:15:00,368,84.0,66.44986
2023-09-04 17:15:00,369,84.0,70.415375
2023-09-04 17:15:00,370,84.0,66.364029
2023-09-04 17:15:00,371,84.0,70.415375
2023-09-04 17:15:00,372,173.0,136.822327
2023-09-04 17:15:00,373,86.0,69.917511
2023-09-04 17:15:00,374,86.0,69.917511
2023-09-04 17:15:00,375,84.0,69.917511
2023-09-04 17:15:00,376,160.5,158.0
2023-09-04 17:15:00,377,160.5,158.0
2023-09-04 17:15:00,378,150.0,150.0
2023-09-04 17:15:00,379,38.0,31.0
2023-09-04 17:15:00,380,38.0,31.0
2023-09-04 17:15:00,381,25.0,24.0
2023-09-04 17:15:00,382,0.0,0.0
2023-09-04 17:15:00,383,0.0,0.0
2023-09-04 17:15:00,384,0.0,0.0
2023-09-04 17:15:00,385,271.0,181.090759
2023-09-04 17:15:00,386,271.0,182.143616
2023-09-04 17:15:00,387,274.0,202.0
2023-09-04 17:15:00,388,270.5,181.319641
2023-09-04 17:15:00,389,270.5,180.785583
2023-09-04 17:15:00,390,274.0,202.0
2023-09-04 17:15:00,419,286.0,190.002136
2023-09-04 17:15:00,420,286.0,190.002136
2023-09-04 17:15:00,421,267.0,190.002136
2023-09-04 17:15:00,422,251.0,180.0
2023-09-04 17:15:00,423,251.0,180.0
2023-09-04 17:15:00,432,277.0,216.0
2023-09-04 17:15:00,433,411.0,254.0
2023-09-04 17:15:00,434,265.5,180.013397
2023-09-04 17:15:00,435,265.5,180.013397
2023-09-04 17:15:00,436,266.5,180.013397
2023-09-04 17:15:00,437,266.5,180.013397
2023-09-04 17:15:00,438,269.0,208.0
2023-09-04 17:15:00,439,269.0,208.0
2023-09-04 17:15:00,440,155.0,120.0
2023-09-04 17:15:00,441,155.0,120.0
2023-09-04 17:15:00,442,169.0,120.0
2023-09-04 17:15:00,443,25.0,17.0
2023-09-04 17:15:00,444,15.0,8.498852
2023-09-04 17:15:00,450,222.0,218.0
2023-09-04 17:15:00,451,83.0,83.0
2023-09-04 17:15:00,452,0.0,0.0
2023-09-04 17:15:00,453,0.0,0.0
2023-09-04 17:15:00,459,428.0,278.795959
2023-09-04 17:15:00,467,12.0,5.000153
2023-09-04 17:15:00,468,12.0,4.000366
2023-09-04 17:15:00,469,5.000153,1.600391
2023-09-04 17:15:00,471,5.230418,0.0
2023-09-04 17:15:00,472,214.0,180.0
2023-09-04 17:15:00,473,124.0,90.0
2023-09-04 17:15:00,474,217.0,180.0
2023-09-04 17:15:00,475,125.0,90.0
2023-09-04 17:15:00,477,245.5,164.0
2023-09-04 17:15:00,478,245.5,164.0
2023-09-04 17:15:00,479,253.0,163.986282
2023-09-04 17:15:00,480,243.5,164.0
2023-09-04 17:15:00,481,243.5,164.0
2023-09-04 17:15:00,482,252.0,163.986282
2023-09-04 17:15:00,485,45.0,20.00061
2023-09-04 17:15:00,486,0.0,0.0
2023-09-04 17:15:00,487,0.0,0.0
2023-09-04 17:15:00,488,0.0,0.0
2023-09-04 17:15:00,489,988.0,795.0
2023-09-04 17:15:00,490,991.0,795.0
2023-09-04 17:15:00,491,956.0,791.0
2023-09-04 17:15:00,492,959.0,786.0
2023-09-04 17:15:00,493,986.0,795.0
2023-09-04 17:15:00,494,0.0,0.0
2023-09-04 17:15:00,495,299.999908,200.0
2023-09-04 17:15:00,496,0.0,0.0
2023-09-04 17:15:00,497,399.994598,240.0
2023-09-04 17:15:00,498,0.0,0.0
2023-09-04 17:15:00,499,348.0,265.0
2023-09-04 17:15:00,501,283.5,158.003479
2023-09-04 17:15:00,502,262.11438,262.11438
2023-09-04 17:15:00,503,289.0,200.0
2023-09-04 17:15:00,507,139.0,59.001785
2023-09-04 17:15:00,508,139.0,106.0
2023-09-04 17:15:00,511,0.0,0.0
2023-09-04 17:15:00,512,0.0,0.0
2023-09-04 17:15:00,513,316.0,280.0
2023-09-04 17:15:00,514,136.0,130.0
2023-09-04 17:15:00,516,850.012939,749.988525
2023-09-04 17:15:00,521,939.0,756.320312
2023-09-04 17:15:00,522,940.0,577.0
2023-09-04 17:15:00,523,0.0,0.0
2023-09-04 17:15:00,524,0.0,0.0
2023-09-04 17:15:00,525,0.0,0.0
2023-09-04 17:15:00,526,259.0,131.0
2023-09-04 17:15:00,527,1357.0,1058.099976
2023-09-04 17:15:00,528,259.0,131.0
2023-09-04 17:15:00,529,908.936523,685.46991
2023-09-04 17:15:00,530,908.936523,685.182617
2023-09-04 17:15:00,533,0.0,0.0
2023-09-04 17:15:00,534,0.0,0.0
2023-09-04 17:15:00,535,94.666664,31.744583
2023-09-04 17:15:00,536,94.666664,31.5
2023-09-04 17:15:00,537,94.666664,31.5
2023-09-04 17:15:00,538,151.0,123.0
2023-09-04 17:15:00,539,330.0,168.0
2023-09-04 17:15:00,540,159.0,84.0
2023-09-04 17:15:00,541,74.0,50.0
2023-09-04 17:15:00,542,39.0,38.500824
2023-09-04 17:15:00,544,1012.0,795.0
2023-09-04 17:15:00,545,1012.0,795.0
2023-09-04 17:15:00,546,345.5,186.0
2023-09-04 17:15:00,547,345.5,186.0
2023-09-04 17:15:00,548,326.0,254.0
2023-09-04 17:15:00,549,221.0,120.0
2023-09-04 17:15:00,550,119.0,90.0
2023-09-04 17:15:00,554,838.759277,665.0
2023-09-04 17:15:00,555,0.0,0.0
2023-09-04 17:15:00,556,0.0,0.0
2023-09-04 17:15:00,557,0.0,0.0
2023-09-04 17:15:00,558,0.0,0.0
2023-09-04 17:15:00,559,0.0,0.0
2023-09-04 17:15:00,560,0.0,0.0
2023-09-04 17:20:00,1,0.0,0.0
2023-09-04 17:20:00,2,50.0,40.000244
2023-09-04 17:20:00,3,479.996735,399.077179
2023-09-04 17:20:00,4,0.0,0.0
2023-09-04 17:20:00,5,0.0,0.0
2023-09-04 17:20:00,6,479.996735,398.098022
2023-09-04 17:20:00,7,480.0,330.0
2023-09-04 17:20:00,8,0.0,0.0
2023-09-04 17:20:00,9,479.847931,373.911163
2023-09-04 17:20:00,10,477.045929,368.781982
2023-09-04 17:20:00,11,0.0,0.0
2023-09-04 17:20:00,12,350.0,200.0
2023-09-04 17:20:00,15,522.0,477.22052
2023-09-04 17:20:00,16,524.0,476.968781
2023-09-04 17:20:00,17,0.0,0.0
2023-09-04 17:20:00,18,459.216858,419.216858
2023-09-04 17:20:00,27,615.0,615.0
2023-09-04 17:20:00,28,0.0,0.0
2023-09-04 17:20:00,29,612.0,612.0
2023-09-04 17:20:00,33,0.0,0.0
2023-09-04 17:20:00,36,977.0,795.0
2023-09-04 17:20:00,37,972.0,795.0
2023-09-04 17:20:00,43,349.0,267.0
2023-09-04 17:20:00,46,506.0,448.623291
2023-09-04 17:20:00,47,462.986359,409.996735
2023-09-04 17:20:00,48,280.0,280.0
2023-09-04 17:20:00,49,462.713654,410.021515
2023-09-04 17:20:00,50,463.0,405.012726
2023-09-04 17:20:00,51,463.0,405.012726
2023-09-04 17:20:00,52,126.5,112.0
2023-09-04 17:20:00,53,126.5,112.0
2023-09-04 17:20:00,54,169.0,150.0
2023-09-04 17:20:00,55,132.5,112.0
2023-09-04 17:20:00,56,132.5,112.0
2023-09-04 17:20:00,57,171.0,150.0
2023-09-04 17:20:00,58,132.5,112.0
2023-09-04 17:20:00,59,132.5,112.0
2023-09-04 17:20:00,60,172.0,150.0
2023-09-04 17:20:00,61,463.0,392.404755
2023-09-04 17:20:00,62,461.002716,393.11911
2023-09-04 17:20:00,63,356.200531,282.247711
2023-09-04 17:20:00,64,0.0,0.0
2023-09-04 17:20:00,65,333.152985,292.040802
2023-09-04 17:20:00,66,344.360992,302.604034
2023-09-04 17:20:00,67,359.96994,331.962799
2023-09-04 17:20:00,68,357.75,322.713776
2023-09-04 17:20:00,69,855.098022,670.0
2023-09-04 17:20:00,70,853.352966,840.914551
2023-09-04 17:20:00,71,0.0,0.0
2023-09-04 17:20:00,72,0.0,0.0
2023-09-04 17:20:00,73,0.0,0.0
2023-09-04 17:20:00,74,0.0,0.0
2023-09-04 17:20:00,75,0.0,0.0
2023-09-04 17:20:00,76,0.0,0.0
2023-09-04 17:20:00,77,0.0,0.0
2023-09-04 17:20:00,78,134.909088,110.005325
2023-09-04 17:20:00,79,134.909088,110.005325
2023-09-04 17:20:00,80,155.0,130.0
2023-09-04 17:20:00,83,330.51001,330.377655
2023-09-04 17:20:00,84,333.269989,329.509247
2023-09-04 17:20:00,85,329.820007,320.0
2023-09-04 17:20:00,86,0.0,0.0
2023-09-04 17:20:00,87,329.820007,329.583588
2023-09-04 17:20:00,88,330.068329,329.757294
2023-09-04 17:20:00,89,331.200012,330.003937
2023-09-04 17:20:00,90,329.130005,329.130005
2023-09-04 17:20:00,91,897.454834,800.0
2023-09-04 17:20:00,92,950.465332,732.47168
2023-09-04 17:20:00,95,0.0,0.0
2023-09-04 17:20:00,96,0.0,0.0
2023-09-04 17:20:00,97,0.0,0.0
2023-09-04 17:20:00,98,0.0,0.0
2023-09-04 17:20:00,99,0.0,0.0
2023-09-04 17:20:00,100,0.0,0.0
2023-09-04 17:20:00,101,0.0,0.0
2023-09-04 17:20:00,102,0.0,0.0
2023-09-04 17:20:00,103,0.0,0.0
2023-09-04 17:20:00,104,0.0,0.0
2023-09-04 17:20:00,105,0.0,0.0
2023-09-04 17:20:00,106,0.0,0.0
2023-09-04 17:20:00,107,0.0,0.0
2023-09-04 17:20:00,108,18.118866,12.036346
2023-09-04 17:20:00,112,34.0,27.001438
2023-09-04 17:20:00,113,34.0,27.001438
2023-09-04 17:20:00,114,20.0,20.0
2023-09-04 17:20:00,115,921.0,803.431519
2023-09-04 17:20:00,116,917.99292,804.300171
2023-09-04 17:20:00,117,0.0,0.0
2023-09-04 17:20:00,118,0.0,0.0
2023-09-04 17:20:00,119,100.0,60.000153
2023-09-04 17:20:00,120,100.0,60.000153
2023-09-04 17:20:00,126,11.0,8.0
2023-09-04 17:20:00,127,0.0,0.0
2023-09-04 17:20:00,128,989.0,750.0
2023-09-04 17:20:00,129,987.0,750.0
2023-09-04 17:20:00,130,0.0,0.0
2023-09-04 17:20:00,131,976.0,718.0
2023-09-04 17:20:00,132,924.0,758.0
2023-09-04 17:20:00,133,947.0,755.0
2023-09-04 17:20:00,134,281.985657,175.0
2023-09-04 17:20:00,135,291.0,234.408478
2023-09-04 17:20:00,136,153.0,109.996994
2023-09-04 17:20:00,137,153.0,109.996994
2023-09-04 17:20:00,138,178.0,118.0
2023-09-04 17:20:00,139,278.5,193.0
2023-09-04 17:20:00,140,278.5,193.0
2023-09-04 17:20:00,141,270.0,188.0
2023-09-04 17:20:00,142,163.5,88.0
2023-09-04 17:20:00,143,163.5,88.907463
2023-09-04 17:20:00,144,173.0,104.0
2023-09-04 17:20:00,145,160.0,88.436272
2023-09-04 17:20:00,146,160.0,88.436272
2023-09-04 17:20:00,147,168.0,104.0
2023-09-04 17:20:00,150,35.5,29.999542
2023-09-04 17:20:00,151,35.5,29.999542
2023-09-04 17:20:00,152,35.0,29.999542
2023-09-04 17:20:00,153,0.0,0.0
2023-09-04 17:20:00,154,233.0,134.0
2023-09-04 17:20:00,155,120.0,67.0
2023-09-04 17:20:00,156,380.996857,340.0
2023-09-04 17:20:00,158,0.0,0.0
2023-09-04 17:20:00,159,998.0,795.0
2023-09-04 17:20:00,160,0.0,0.0
2023-09-04 17:20:00,161,299.998077,220.003342
2023-09-04 17:20:00,162,0.0,0.0
2023-09-04 17:20:00,166,0.0,0.0
2023-09-04 17:20:00,167,85.0,62.0
2023-09-04 17:20:00,168,41.5,30.0
2023-09-04 17:20:00,169,139.0,105.995361
2023-09-04 17:20:00,170,139.0,105.995361
2023-09-04 17:20:00,171,164.0,105.995361
2023-09-04 17:20:00,172,137.0,104.99588
2023-09-04 17:20:00,173,137.0,105.400238
2023-09-04 17:20:00,174,165.0,105.198059
2023-09-04 17:20:00,175,278.0,152.0
2023-09-04 17:20:00,176,0.0,0.0
2023-09-04 17:20:00,177,157.0,106.0
2023-09-04 17:20:00,178,0.0,0.0
2023-09-04 17:20:00,179,0.0,0.0
2023-09-04 17:20:00,180,0.0,0.0
2023-09-04 17:20:00,181,151.5,115.997803
2023-09-04 17:20:00,182,151.5,115.997803
2023-09-04 17:20:00,183,176.0,120.0
2023-09-04 17:20:00,184,149.5,115.997803
2023-09-04 17:20:00,185,149.5,115.997803
2023-09-04 17:20:00,186,178.0,122.0
2023-09-04 17:20:00,187,153.0,115.997803
2023-09-04 17:20:00,188,153.0,115.997803
2023-09-04 17:20:00,189,178.0,120.0
2023-09-04 17:20:00,190,995.0,795.0
2023-09-04 17:20:00,191,993.0,795.0
2023-09-04 17:20:00,193,12.578156,11.999903
2023-09-04 17:20:00,194,0.0,0.0
2023-09-04 17:20:00,195,0.0,0.0
2023-09-04 17:20:00,196,38.115631,35.0
2023-09-04 17:20:00,197,0.0,0.0
2023-09-04 17:20:00,198,200.0,121.010147
2023-09-04 17:20:00,200,0.0,0.0
2023-09-04 17:20:00,207,71.5,60.0
2023-09-04 17:20:00,208,0.0,0.0
2023-09-04 17:20:00,209,71.5,60.0
2023-09-04 17:20:00,210,71.5,60.0
2023-09-04 17:20:00,211,71.5,60.0
2023-09-04 17:20:00,212,119.647972,119.647972
2023-09-04 17:20:00,213,0.0,0.0
2023-09-04 17:20:00,214,0.0,0.0
2023-09-04 17:20:00,215,0.0,0.0
2023-09-04 17:20:00,216,0.0,0.0
2023-09-04 17:20:00,217,23.5,20.99826
2023-09-04 17:20:00,218,23.5,20.99826
2023-09-04 17:20:00,219,23.5,20.99826
2023-09-04 17:20:00,220,23.5,20.99826
2023-09-04 17:20:00,231,293.208527,270.0
2023-09-04 17:20:00,232,293.407349,270.0
2023-09-04 17:20:00,233,296.609741,270.0
2023-09-04 17:20:00,234,298.021942,270.0
2023-09-04 17:20:00,237,0.0,0.0
2023-09-04 17:20:00,238,0.0,0.0
2023-09-04 17:20:00,240,272.0,200.0
2023-09-04 17:20:00,241,140.0,100.0
2023-09-04 17:20:00,242,147.0,132.0
2023-09-04 17:20:00,243,166.0,163.5
2023-09-04 17:20:00,244,166.0,163.5
2023-09-04 17:20:00,247,70.0,69.0
2023-09-04 17:20:00,248,65.0,64.0
2023-09-04 17:20:00,249,154.666672,99.645386
2023-09-04 17:20:00,250,154.666672,99.425659
2023-09-04 17:20:00,251,154.666672,99.700317
2023-09-04 17:20:00,252,252.0,195.0
2023-09-04 17:20:00,253,100.0,99.0
2023-09-04 17:20:00,254,40.0,40.0
2023-09-04 17:20:00,255,239.0,167.0
2023-09-04 17:20:00,256,239.0,167.0
2023-09-04 17:20:00,257,261.0,216.0
2023-09-04 17:20:00,258,241.5,162.007477
2023-09-04 17:20:00,259,241.5,162.007477
2023-09-04 17:20:00,260,246.0,208.0
2023-09-04 17:20:00,264,10.000229,5.000229
2023-09-04 17:20:00,265,10.000229,5.000229
2023-09-04 17:20:00,266,0.0,0.0
2023-09-04 17:20:00,267,299.988098,230.0
2023-09-04 17:20:00,268,230.5,131.0
2023-09-04 17:20:00,269,230.5,131.0
2023-09-04 17:20:00,270,234.0,131.0
2023-09-04 17:20:00,271,80.811737,75.0
2023-09-04 17:20:00,272,84.822235,75.0
2023-09-04 17:20:00,273,84.822235,75.0
2023-09-04 17:20:00,274,129.0,112.5
2023-09-04 17:20:00,275,154.0,100.0
2023-09-04 17:20:00,276,74.0,50.0
2023-09-04 17:20:00,277,146.0,100.0
2023-09-04 17:20:00,278,68.0,50.0
2023-09-04 17:20:00,279,154.0,100.0
2023-09-04 17:20:00,280,69.0,50.0
2023-09-04 17:20:00,281,155.0,100.0
2023-09-04 17:20:00,282,73.0,50.0
2023-09-04 17:20:00,283,155.0,100.0
2023-09-04 17:20:00,284,71.0,50.0
2023-09-04 17:20:00,285,154.0,100.0
2023-09-04 17:20:00,286,71.0,50.0
2023-09-04 17:20:00,287,155.0,100.0
2023-09-04 17:20:00,288,71.0,50.0
2023-09-04 17:20:00,289,156.0,100.0
2023-09-04 17:20:00,290,71.0,50.0
2023-09-04 17:20:00,291,93.0,31.641586
2023-09-04 17:20:00,292,93.0,31.5
2023-09-04 17:20:00,293,93.0,31.5
2023-09-04 17:20:00,294,150.0,123.0
2023-09-04 17:20:00,299,173.0,123.99823
2023-09-04 17:20:00,300,173.0,123.99823
2023-09-04 17:20:00,301,172.0,123.99823
2023-09-04 17:20:00,302,172.0,123.99823
2023-09-04 17:20:00,303,208.0,132.0
2023-09-04 17:20:00,304,207.0,132.0
2023-09-04 17:20:00,305,361.0,246.181396
2023-09-04 17:20:00,306,0.0,0.0
2023-09-04 17:20:00,307,356.0,241.569946
2023-09-04 17:20:00,308,144.5,119.995728
2023-09-04 17:20:00,309,144.5,119.995728
2023-09-04 17:20:00,310,162.0,122.0
2023-09-04 17:20:00,311,148.5,119.995728
2023-09-04 17:20:00,312,148.5,119.995728
2023-09-04 17:20:00,313,165.0,122.0
2023-09-04 17:20:00,314,151.5,119.995728
2023-09-04 17:20:00,315,151.5,119.995728
2023-09-04 17:20:00,316,167.0,122.0
2023-09-04 17:20:00,317,0.0,0.0
2023-09-04 17:20:00,318,0.0,0.0
2023-09-04 17:20:00,319,0.0,0.0
2023-09-04 17:20:00,320,149.5,122.0
2023-09-04 17:20:00,321,149.5,122.0
2023-09-04 17:20:00,322,173.0,136.0
2023-09-04 17:20:00,323,153.0,122.0
2023-09-04 17:20:00,324,153.0,122.0
2023-09-04 17:20:00,325,168.0,136.0
2023-09-04 17:20:00,326,137.0,135.0
2023-09-04 17:20:00,327,137.0,135.0
2023-09-04 17:20:00,328,175.0,150.0
2023-09-04 17:20:00,329,0.0,0.0
2023-09-04 17:20:00,330,0.0,0.0
2023-09-04 17:20:00,331,816.0,659.789917
2023-09-04 17:20:00,332,813.0,646.605469
2023-09-04 17:20:00,333,0.0,0.0
2023-09-04 17:20:00,334,67.0,66.0
2023-09-04 17:20:00,335,67.0,66.0
2023-09-04 17:20:00,336,50.0,50.0
2023-09-04 17:20:00,337,36.5,36.5
2023-09-04 17:20:00,338,36.5,36.5
2023-09-04 17:20:00,339,29.0,29.0
2023-09-04 17:20:00,340,818.0,674.054565
2023-09-04 17:20:00,341,0.0,0.0
2023-09-04 17:20:00,342,166.0,135.0
2023-09-04 17:20:00,343,167.0,135.0
2023-09-04 17:20:00,344,0.0,0.0
2023-09-04 17:20:00,345,0.0,0.0
2023-09-04 17:20:00,346,114.0,80.0
2023-09-04 17:20:00,347,188.0,163.0
2023-09-04 17:20:00,348,0.0,0.0
2023-09-04 17:20:00,349,0.0,0.0
2023-09-04 17:20:00,350,0.0,0.0
2023-09-04 17:20:00,351,0.0,0.0
2023-09-04 17:20:00,352,0.0,0.0
2023-09-04 17:20:00,353,0.0,0.0
2023-09-04 17:20:00,354,0.0,0.0
2023-09-04 17:20:00,355,0.0,0.0
2023-09-04 17:20:00,356,25.0,10.0
2023-09-04 17:20:00,357,0.0,0.0
2023-09-04 17:20:00,358,0.0,0.0
2023-09-04 17:20:00,359,20.0,10.000153
2023-09-04 17:20:00,360,0.0,0.0
2023-09-04 17:20:00,361,0.0,0.0
2023-09-04 17:20:00,362,0.0,0.0
2023-09-04 17:20:00,363,0.0,0.0
2023-09-04 17:20:00,366,474.05545,474.05545
2023-09-04 17:20:00,367,474.897491,474.897491
2023-09-04 17:20:00,368,84.0,66.381195
2023-09-04 17:20:00,369,84.0,70.415375
2023-09-04 17:20:00,370,84.0,66.421249
2023-09-04 17:20:00,371,84.0,70.415375
2023-09-04 17:20:00,372,173.0,136.816589
2023-09-04 17:20:00,373,86.0,69.917511
2023-09-04 17:20:00,374,86.0,69.917511
2023-09-04 17:20:00,375,84.0,69.917511
2023-09-04 17:20:00,376,160.5,158.0
2023-09-04 17:20:00,377,160.5,158.0
2023-09-04 17:20:00,378,150.0,150.0
2023-09-04 17:20:00,379,38.0,31.0
2023-09-04 17:20:00,380,38.0,31.0
2023-09-04 17:20:00,381,25.0,24.0
2023-09-04 17:20:00,382,0.0,0.0
2023-09-04 17:20:00,383,0.0,0.0
2023-09-04 17:20:00,384,0.0,0.0
2023-09-04 17:20:00,385,271.0,181.090759
2023-09-04 17:20:00,386,271.0,181.792664
2023-09-04 17:20:00,387,274.0,202.0
2023-09-04 17:20:00,388,270.5,181.319641
2023-09-04 17:20:00,389,270.5,180.785583
2023-09-04 17:20:00,390,274.0,202.0
2023-09-04 17:20:00,419,286.0,190.002136
2023-09-04 17:20:00,420,286.0,190.002136
2023-09-04 17:20:00,421,267.0,190.002136
2023-09-04 17:20:00,422,251.0,180.0
2023-09-04 17:20:00,423,251.0,180.0
2023-09-04 17:20:00,432,277.0,216.0
2023-09-04 17:20:00,433,411.0,254.425415
2023-09-04 17:20:00,434,265.5,180.013397
2023-09-04 17:20:00,435,265.5,180.013397
2023-09-04 17:20:00,436,266.5,180.013397
2023-09-04 17:20:00,437,266.5,180.013397
2023-09-04 17:20:00,438,269.0,208.0
2023-09-04 17:20:00,439,269.0,208.0
2023-09-04 17:20:00,440,155.0,120.0
2023-09-04 17:20:00,441,155.0,120.0
2023-09-04 17:20:00,442,169.0,120.0
2023-09-04 17:20:00,443,25.0,17.0
2023-09-04 17:20:00,444,15.0,8.498852
2023-09-04 17:20:00,450,222.0,218.0
2023-09-04 17:20:00,451,83.0,83.0
2023-09-04 17:20:00,452,0.0,0.0
2023-09-04 17:20:00,453,0.0,0.0
2023-09-04 17:20:00,459,428.0,278.006256
2023-09-04 17:20:00,467,12.0,5.000153
2023-09-04 17:20:00,468,12.0,4.000366
2023-09-04 17:20:00,469,5.000153,1.600391
2023-09-04 17:20:00,471,5.10082,0.0
2023-09-04 17:20:00,472,214.0,180.0
2023-09-04 17:20:00,473,124.0,90.0
2023-09-04 17:20:00,474,217.0,180.0
2023-09-04 17:20:00,475,125.0,90.0
2023-09-04 17:20:00,477,245.5,164.0
2023-09-04 17:20:00,478,245.5,164.0
2023-09-04 17:20:00,479,253.0,163.986282
2023-09-04 17:20:00,480,243.5,164.0
2023-09-04 17:20:00,481,243.5,164.0
2023-09-04 17:20:00,482,252.0,163.986282
2023-09-04 17:20:00,485,45.0,20.00061
2023-09-04 17:20:00,486,0.0,0.0
2023-09-04 17:20:00,487,0.0,0.0
2023-09-04 17:20:00,488,0.0,0.0
2023-09-04 17:20:00,489,988.0,795.0
2023-09-04 17:20:00,490,991.0,795.0
2023-09-04 17:20:00,491,956.0,791.0
2023-09-04 17:20:00,492,959.0,786.0
2023-09-04 17:20:00,493,986.0,795.0
2023-09-04 17:20:00,494,0.0,0.0
2023-09-04 17:20:00,495,299.999908,200.0
2023-09-04 17:20:00,496,0.0,0.0
2023-09-04 17:20:00,497,399.994598,240.0
2023-09-04 17:20:00,498,0.0,0.0
2023-09-04 17:20:00,499,348.0,265.0
2023-09-04 17:20:00,501,283.5,158.003479
2023-09-04 17:20:00,502,266.600586,266.600586
2023-09-04 17:20:00,503,289.0,200.0
2023-09-04 17:20:00,507,139.0,59.001785
2023-09-04 17:20:00,508,139.0,106.0
2023-09-04 17:20:00,511,0.0,0.0
2023-09-04 17:20:00,512,0.0,0.0
2023-09-04 17:20:00,513,316.0,280.0
2023-09-04 17:20:00,514,136.0,130.0
2023-09-04 17:20:00,516,850.012939,749.988525
2023-09-04 17:20:00,521,939.0,772.371338
2023-09-04 17:20:00,522,940.0,577.0
2023-09-04 17:20:00,523,0.0,0.0
2023-09-04 17:20:00,524,0.0,0.0
2023-09-04 17:20:00,525,0.0,0.0
2023-09-04 17:20:00,526,259.0,131.0
2023-09-04 17:20:00,527,1357.0,1058.099976
2023-09-04 17:20:00,528,259.0,131.0
2023-09-04 17:20:00,529,908.936523,699.672058
2023-09-04 17:20:00,530,908.936523,703.118103
2023-09-04 17:20:00,533,0.0,0.0
2023-09-04 17:20:00,534,0.0,0.0
2023-09-04 17:20:00,535,94.666664,31.859039
2023-09-04 17:20:00,536,94.666664,31.5
2023-09-04 17:20:00,537,94.666664,31.5
2023-09-04 17:20:00,538,151.0,123.0
2023-09-04 17:20:00,539,330.0,168.0
2023-09-04 17:20:00,540,159.0,84.0
2023-09-04 17:20:00,541,74.0,50.0
2023-09-04 17:20:00,542,39.0,38.500824
2023-09-04 17:20:00,544,1012.0,795.0
2023-09-04 17:20:00,545,1012.0,795.0
2023-09-04 17:20:00,546,345.5,186.0
2023-09-04 17:20:00,547,345.5,186.0
2023-09-04 17:20:00,548,326.0,254.0
2023-09-04 17:20:00,549,221.0,120.0
2023-09-04 17:20:00,550,119.0,90.0
2023-09-04 17:20:00,554,838.759277,665.0
2023-09-04 17:20:00,555,0.0,0.0
2023-09-04 17:20:00,556,0.0,0.0
2023-09-04 17:20:00,557,0.0,0.0
2023-09-04 17:20:00,558,0.0,0.0
2023-09-04 17:20:00,559,0.0,0.0
2023-09-04 17:20:00,560,0.0,0.0
2023-09-04 17:25:00,1,0.0,0.0
2023-09-04 17:25:00,2,50.0,40.000244
2023-09-04 17:25:00,3,479.996735,398.179932
2023-09-04 17:25:00,4,0.0,0.0
2023-09-04 17:25:00,5,0.0,0.0
2023-09-04 17:25:00,6,479.996735,397.860443
2023-09-04 17:25:00,7,480.0,330.0
2023-09-04 17:25:00,8,0.0,0.0
2023-09-04 17:25:00,9,479.847931,372.281769
2023-09-04 17:25:00,10,477.045929,364.636047
2023-09-04 17:25:00,11,0.0,0.0
2023-09-04 17:25:00,12,350.0,200.0
2023-09-04 17:25:00,15,522.0,476.182129
2023-09-04 17:25:00,16,524.0,476.365295
2023-09-04 17:25:00,17,0.0,0.0
2023-09-04 17:25:00,18,466.0,426.120087
2023-09-04 17:25:00,27,615.0,615.0
2023-09-04 17:25:00,28,0.0,0.0
2023-09-04 17:25:00,29,612.0,612.0
2023-09-04 17:25:00,33,0.0,0.0
2023-09-04 17:25:00,36,977.0,795.0
2023-09-04 17:25:00,37,972.0,795.0
2023-09-04 17:25:00,43,349.0,267.0
2023-09-04 17:25:00,46,506.0,445.009064
2023-09-04 17:25:00,47,462.986359,409.996735
2023-09-04 17:25:00,48,280.0,280.0
2023-09-04 17:25:00,49,462.763214,410.021515
2023-09-04 17:25:00,50,463.0,405.012726
2023-09-04 17:25:00,51,463.0,405.012726
2023-09-04 17:25:00,52,126.5,112.0
2023-09-04 17:25:00,53,126.5,112.0
2023-09-04 17:25:00,54,169.0,150.0
2023-09-04 17:25:00,55,132.5,112.0
2023-09-04 17:25:00,56,132.5,112.0
2023-09-04 17:25:00,57,171.0,150.0
2023-09-04 17:25:00,58,132.5,112.0
2023-09-04 17:25:00,59,132.5,112.0
2023-09-04 17:25:00,60,172.0,150.0
2023-09-04 17:25:00,61,463.0,393.687164
2023-09-04 17:25:00,62,461.002716,389.156189
2023-09-04 17:25:00,63,356.200531,281.876648
2023-09-04 17:25:00,64,0.0,0.0
2023-09-04 17:25:00,65,333.152985,292.040802
2023-09-04 17:25:00,66,344.360992,302.579254
2023-09-04 17:25:00,67,359.96994,331.962799
2023-09-04 17:25:00,68,357.75,322.713776
2023-09-04 17:25:00,69,855.098022,670.0
2023-09-04 17:25:00,70,853.352966,840.74292
2023-09-04 17:25:00,71,0.0,0.0
2023-09-04 17:25:00,72,0.0,0.0
2023-09-04 17:25:00,73,0.0,0.0
2023-09-04 17:25:00,74,0.0,0.0
2023-09-04 17:25:00,75,0.0,0.0
2023-09-04 17:25:00,76,0.0,0.0
2023-09-04 17:25:00,77,0.0,0.0
2023-09-04 17:25:00,78,134.909088,110.005325
2023-09-04 17:25:00,79,134.909088,110.005325
2023-09-04 17:25:00,80,155.0,130.0
2023-09-04 17:25:00,83,330.51001,330.377655
2023-09-04 17:25:00,84,333.269989,329.509247
2023-09-04 17:25:00,85,329.820007,320.0
2023-09-04 17:25:00,86,0.0,0.0
2023-09-04 17:25:00,87,329.820007,329.583588
2023-09-04 17:25:00,88,330.068329,329.757294
2023-09-04 17:25:00,89,331.200012,330.003937
2023-09-04 17:25:00,90,329.130005,329.130005
2023-09-04 17:25:00,91,897.546387,800.0
2023-09-04 17:25:00,92,950.007568,731.830811
2023-09-04 17:25:00,95,0.0,0.0
2023-09-04 17:25:00,96,0.0,0.0
2023-09-04 17:25:00,97,0.0,0.0
2023-09-04 17:25:00,98,0.0,0.0
2023-09-04 17:25:00,99,0.0,0.0
2023-09-04 17:25:00,100,0.0,0.0
2023-09-04 17:25:00,101,0.0,0.0
2023-09-04 17:25:00,102,0.0,0.0
2023-09-04 17:25:00,103,0.0,0.0
2023-09-04 17:25:00,104,0.0,0.0
2023-09-04 17:25:00,105,0.0,0.0
2023-09-04 17:25:00,106,0.0,0.0
2023-09-04 17:25:00,107,0.0,0.0
2023-09-04 17:25:00,108,17.966122,12.050079
2023-09-04 17:25:00,112,34.0,27.001438
2023-09-04 17:25:00,113,34.0,27.001438
2023-09-04 17:25:00,114,20.0,20.0
2023-09-04 17:25:00,115,921.0,760.572632
2023-09-04 17:25:00,116,917.99292,754.049438
2023-09-04 17:25:00,117,0.0,0.0
2023-09-04 17:25:00,118,0.0,0.0
2023-09-04 17:25:00,119,100.0,60.000153
2023-09-04 17:25:00,120,100.0,60.000153
2023-09-04 17:25:00,126,11.0,8.0
2023-09-04 17:25:00,127,0.0,0.0
2023-09-04 17:25:00,128,989.0,750.0
2023-09-04 17:25:00,129,987.0,750.0
2023-09-04 17:25:00,130,0.0,0.0
2023-09-04 17:25:00,131,976.0,718.0
2023-09-04 17:25:00,132,924.0,758.0
2023-09-04 17:25:00,133,947.0,755.0
2023-09-04 17:25:00,134,281.985657,175.0
2023-09-04 17:25:00,135,291.0,231.935394
2023-09-04 17:25:00,136,153.0,109.996994
2023-09-04 17:25:00,137,153.0,109.996994
2023-09-04 17:25:00,138,178.0,118.0
2023-09-04 17:25:00,139,278.5,193.0
2023-09-04 17:25:00,140,278.5,193.0
2023-09-04 17:25:00,141,270.0,188.0
2023-09-04 17:25:00,142,163.5,88.0
2023-09-04 17:25:00,143,163.5,88.907463
2023-09-04 17:25:00,144,173.0,104.0
2023-09-04 17:25:00,145,160.0,88.436272
2023-09-04 17:25:00,146,160.0,88.436272
2023-09-04 17:25:00,147,168.0,104.0
2023-09-04 17:25:00,150,35.5,29.999542
2023-09-04 17:25:00,151,35.5,29.999542
2023-09-04 17:25:00,152,35.0,29.999542
2023-09-04 17:25:00,153,0.0,0.0
2023-09-04 17:25:00,154,233.0,134.0
2023-09-04 17:25:00,155,120.0,67.0
2023-09-04 17:25:00,156,380.996857,340.0
2023-09-04 17:25:00,158,0.0,0.0
2023-09-04 17:25:00,159,998.0,795.0
2023-09-04 17:25:00,160,0.0,0.0
2023-09-04 17:25:00,161,299.998077,220.003342
2023-09-04 17:25:00,162,0.0,0.0
2023-09-04 17:25:00,166,0.0,0.0
2023-09-04 17:25:00,167,85.0,62.0
2023-09-04 17:25:00,168,41.5,30.0
2023-09-04 17:25:00,169,139.0,105.995361
2023-09-04 17:25:00,170,139.0,105.995361
2023-09-04 17:25:00,171,164.0,105.995361
2023-09-04 17:25:00,172,137.0,104.99588
2023-09-04 17:25:00,173,137.0,105.400238
2023-09-04 17:25:00,174,165.0,105.198059
2023-09-04 17:25:00,175,278.0,152.0
2023-09-04 17:25:00,176,0.0,0.0
2023-09-04 17:25:00,177,157.0,106.0
2023-09-04 17:25:00,178,0.0,0.0
2023-09-04 17:25:00,179,0.0,0.0
2023-09-04 17:25:00,180,0.0,0.0
2023-09-04 17:25:00,181,151.5,115.997803
2023-09-04 17:25:00,182,151.5,115.997803
2023-09-04 17:25:00,183,176.0,120.0
2023-09-04 17:25:00,184,149.5,115.997803
2023-09-04 17:25:00,185,149.5,115.997803
2023-09-04 17:25:00,186,178.0,122.0
2023-09-04 17:25:00,187,153.0,115.997803
2023-09-04 17:25:00,188,153.0,115.997803
2023-09-04 17:25:00,189,178.0,120.0
2023-09-04 17:25:00,190,995.0,795.0
2023-09-04 17:25:00,191,993.0,795.0
2023-09-04 17:25:00,193,12.578156,11.999903
2023-09-04 17:25:00,194,0.0,0.0
2023-09-04 17:25:00,195,0.0,0.0
2023-09-04 17:25:00,196,38.115631,35.0
2023-09-04 17:25:00,197,0.0,0.0
2023-09-04 17:25:00,198,200.0,120.900131
2023-09-04 17:25:00,200,0.0,0.0
2023-09-04 17:25:00,207,71.5,60.0
2023-09-04 17:25:00,208,0.0,0.0
2023-09-04 17:25:00,209,71.5,60.0
2023-09-04 17:25:00,210,71.5,60.0
2023-09-04 17:25:00,211,71.5,60.0
2023-09-04 17:25:00,212,119.65255,119.65255
2023-09-04 17:25:00,213,0.0,0.0
2023-09-04 17:25:00,214,0.0,0.0
2023-09-04 17:25:00,215,0.0,0.0
2023-09-04 17:25:00,216,0.0,0.0
2023-09-04 17:25:00,217,23.5,20.99826
2023-09-04 17:25:00,218,23.5,20.99826
2023-09-04 17:25:00,219,23.5,20.99826
2023-09-04 17:25:00,220,23.5,20.99826
2023-09-04 17:25:00,231,297.517365,270.0
2023-09-04 17:25:00,232,292.026581,270.0
2023-09-04 17:25:00,233,296.240295,270.0
2023-09-04 17:25:00,234,289.910034,270.0
2023-09-04 17:25:00,237,0.0,0.0
2023-09-04 17:25:00,238,0.0,0.0
2023-09-04 17:25:00,240,272.0,200.0
2023-09-04 17:25:00,241,140.0,100.0
2023-09-04 17:25:00,242,147.0,132.0
2023-09-04 17:25:00,243,166.0,163.5
2023-09-04 17:25:00,244,166.0,163.5
2023-09-04 17:25:00,247,70.0,69.0
2023-09-04 17:25:00,248,65.0,64.0
2023-09-04 17:25:00,249,154.666672,99.700317
2023-09-04 17:25:00,250,154.666672,99.425659
2023-09-04 17:25:00,251,154.666672,99.645386
2023-09-04 17:25:00,252,252.0,195.0
2023-09-04 17:25:00,253,100.0,99.0
2023-09-04 17:25:00,254,40.0,40.0
2023-09-04 17:25:00,255,239.0,167.0
2023-09-04 17:25:00,256,239.0,167.0
2023-09-04 17:25:00,257,261.0,216.0
2023-09-04 17:25:00,258,241.5,162.007477
2023-09-04 17:25:00,259,241.5,162.007477
2023-09-04 17:25:00,260,246.0,208.0
2023-09-04 17:25:00,264,10.000229,5.000229
2023-09-04 17:25:00,265,10.000229,5.000229
2023-09-04 17:25:00,266,0.0,0.0
2023-09-04 17:25:00,267,299.988098,230.0
2023-09-04 17:25:00,268,230.5,131.0
2023-09-04 17:25:00,269,230.5,131.0
2023-09-04 17:25:00,270,234.0,131.0
2023-09-04 17:25:00,271,80.811737,75.0
2023-09-04 17:25:00,272,84.822235,75.0
2023-09-04 17:25:00,273,84.822235,75.0
2023-09-04 17:25:00,274,129.0,112.5
2023-09-04 17:25:00,275,154.0,100.0
2023-09-04 17:25:00,276,74.0,50.0
2023-09-04 17:25:00,277,146.0,100.0
2023-09-04 17:25:00,278,68.0,50.0
2023-09-04 17:25:00,279,154.0,100.0
2023-09-04 17:25:00,280,69.0,50.0
2023-09-04 17:25:00,281,155.0,100.0
2023-09-04 17:25:00,282,73.0,50.0
2023-09-04 17:25:00,283,155.0,100.0
2023-09-04 17:25:00,284,71.0,50.0
2023-09-04 17:25:00,285,154.0,100.0
2023-09-04 17:25:00,286,71.0,50.0
2023-09-04 17:25:00,287,155.0,100.0
2023-09-04 17:25:00,288,71.0,50.0
2023-09-04 17:25:00,289,156.0,100.0
2023-09-04 17:25:00,290,71.0,50.0
2023-09-04 17:25:00,291,93.0,31.584366
2023-09-04 17:25:00,292,93.0,31.5
2023-09-04 17:25:00,293,93.0,31.5
2023-09-04 17:25:00,294,150.0,123.0
2023-09-04 17:25:00,299,173.0,123.99823
2023-09-04 17:25:00,300,173.0,123.99823
2023-09-04 17:25:00,301,172.0,123.99823
2023-09-04 17:25:00,302,172.0,123.99823
2023-09-04 17:25:00,303,208.0,132.0
2023-09-04 17:25:00,304,207.0,132.0
2023-09-04 17:25:00,305,361.0,235.250275
2023-09-04 17:25:00,306,0.0,0.0
2023-09-04 17:25:00,307,356.0,233.023773
2023-09-04 17:25:00,308,144.5,119.995728
2023-09-04 17:25:00,309,144.5,119.995728
2023-09-04 17:25:00,310,162.0,122.0
2023-09-04 17:25:00,311,148.5,119.995728
2023-09-04 17:25:00,312,148.5,119.995728
2023-09-04 17:25:00,313,165.0,122.0
2023-09-04 17:25:00,314,151.5,119.995728
2023-09-04 17:25:00,315,151.5,119.995728
2023-09-04 17:25:00,316,167.0,122.0
2023-09-04 17:25:00,317,0.0,0.0
2023-09-04 17:25:00,318,0.0,0.0
2023-09-04 17:25:00,319,0.0,0.0
2023-09-04 17:25:00,320,149.5,122.0
2023-09-04 17:25:00,321,149.5,122.0
2023-09-04 17:25:00,322,173.0,136.0
2023-09-04 17:25:00,323,153.0,122.0
2023-09-04 17:25:00,324,153.0,122.0
2023-09-04 17:25:00,325,168.0,136.0
2023-09-04 17:25:00,326,137.0,135.0
2023-09-04 17:25:00,327,137.0,135.0
2023-09-04 17:25:00,328,175.0,150.0
2023-09-04 17:25:00,329,0.0,0.0
2023-09-04 17:25:00,330,0.0,0.0
2023-09-04 17:25:00,331,816.0,651.426941
2023-09-04 17:25:00,332,813.0,645.830933
2023-09-04 17:25:00,333,0.0,0.0
2023-09-04 17:25:00,334,67.0,66.0
2023-09-04 17:25:00,335,67.0,66.0
2023-09-04 17:25:00,336,50.0,50.0
2023-09-04 17:25:00,337,36.5,36.5
2023-09-04 17:25:00,338,36.5,36.5
2023-09-04 17:25:00,339,29.0,29.0
2023-09-04 17:25:00,340,818.0,674.303467
2023-09-04 17:25:00,341,0.0,0.0
2023-09-04 17:25:00,342,166.0,135.0
2023-09-04 17:25:00,343,167.0,135.0
2023-09-04 17:25:00,344,0.0,0.0
2023-09-04 17:25:00,345,0.0,0.0
2023-09-04 17:25:00,346,114.0,80.0
2023-09-04 17:25:00,347,188.0,163.0
2023-09-04 17:25:00,348,0.0,0.0
2023-09-04 17:25:00,349,0.0,0.0
2023-09-04 17:25:00,350,0.0,0.0
2023-09-04 17:25:00,351,0.0,0.0
2023-09-04 17:25:00,352,0.0,0.0
2023-09-04 17:25:00,353,0.0,0.0
2023-09-04 17:25:00,354,0.0,0.0
2023-09-04 17:25:00,355,0.0,0.0
2023-09-04 17:25:00,356,25.0,10.0
2023-09-04 17:25:00,357,0.0,0.0
2023-09-04 17:25:00,358,0.0,0.0
2023-09-04 17:25:00,359,20.0,10.000153
2023-09-04 17:25:00,360,0.0,0.0
2023-09-04 17:25:00,361,0.0,0.0
2023-09-04 17:25:00,362,0.0,0.0
2023-09-04 17:25:00,363,0.0,0.0
2023-09-04 17:25:00,366,474.05545,474.05545
2023-09-04 17:25:00,367,474.897491,474.897491
2023-09-04 17:25:00,368,84.0,66.415527
2023-09-04 17:25:00,369,84.0,70.415375
2023-09-04 17:25:00,370,84.0,66.335419
2023-09-04 17:25:00,371,84.0,70.415375
2023-09-04 17:25:00,372,173.0,136.790848
2023-09-04 17:25:00,373,86.0,69.917511
2023-09-04 17:25:00,374,86.0,69.917511
2023-09-04 17:25:00,375,84.0,69.917511
2023-09-04 17:25:00,376,160.5,158.0
2023-09-04 17:25:00,377,160.5,158.0
2023-09-04 17:25:00,378,150.0,150.0
2023-09-04 17:25:00,379,38.0,31.0
2023-09-04 17:25:00,380,38.0,31.0
2023-09-04 17:25:00,381,25.0,24.0
2023-09-04 17:25:00,382,0.0,0.0
2023-09-04 17:25:00,383,0.0,0.0
2023-09-04 17:25:00,384,0.0,0.0
2023-09-04 17:25:00,385,271.0,181.044983
2023-09-04 17:25:00,386,271.0,181.792664
2023-09-04 17:25:00,387,274.0,202.0
2023-09-04 17:25:00,388,270.5,181.319641
2023-09-04 17:25:00,389,270.5,180.785583
2023-09-04 17:25:00,390,274.0,202.0
2023-09-04 17:25:00,419,286.0,190.002136
2023-09-04 17:25:00,420,286.0,190.002136
2023-09-04 17:25:00,421,267.0,190.002136
2023-09-04 17:25:00,422,251.0,180.0
2023-09-04 17:25:00,423,251.0,180.0
2023-09-04 17:25:00,432,277.0,216.0
2023-09-04 17:25:00,433,411.0,254.0
2023-09-04 17:25:00,434,265.5,180.013397
2023-09-04 17:25:00,435,265.5,180.013397
2023-09-04 17:25:00,436,266.5,180.013397
2023-09-04 17:25:00,437,266.5,180.013397
2023-09-04 17:25:00,438,269.0,208.0
2023-09-04 17:25:00,439,269.0,208.0
2023-09-04 17:25:00,440,155.0,120.0
2023-09-04 17:25:00,441,155.0,120.0
2023-09-04 17:25:00,442,169.0,120.0
2023-09-04 17:25:00,443,25.0,17.0
2023-09-04 17:25:00,444,15.0,8.498852
2023-09-04 17:25:00,450,222.0,218.0
2023-09-04 17:25:00,451,83.0,83.0
2023-09-04 17:25:00,452,0.0,0.0
2023-09-04 17:25:00,453,0.0,0.0
2023-09-04 17:25:00,459,428.0,273.799011
2023-09-04 17:25:00,467,12.0,5.000153
2023-09-04 17:25:00,468,12.0,4.000366
2023-09-04 17:25:00,469,5.000153,1.600391
2023-09-04 17:25:00,471,4.786272,0.0
2023-09-04 17:25:00,472,214.0,180.0
2023-09-04 17:25:00,473,124.0,90.0
2023-09-04 17:25:00,474,217.0,180.0
2023-09-04 17:25:00,475,125.0,90.0
2023-09-04 17:25:00,477,245.5,164.0
2023-09-04 17:25:00,478,245.5,164.0
2023-09-04 17:25:00,479,253.0,163.986282
2023-09-04 17:25:00,480,243.5,164.0
2023-09-04 17:25:00,481,243.5,164.0
2023-09-04 17:25:00,482,252.0,163.986282
2023-09-04 17:25:00,485,45.0,20.00061
2023-09-04 17:25:00,486,0.0,0.0
2023-09-04 17:25:00,487,0.0,0.0
2023-09-04 17:25:00,488,0.0,0.0
2023-09-04 17:25:00,489,988.0,795.0
2023-09-04 17:25:00,490,991.0,795.0
2023-09-04 17:25:00,491,956.0,791.0
2023-09-04 17:25:00,492,959.0,786.0
2023-09-04 17:25:00,493,986.0,795.0
2023-09-04 17:25:00,494,0.0,0.0
2023-09-04 17:25:00,495,299.999908,200.0
2023-09-04 17:25:00,496,0.0,0.0
2023-09-04 17:25:00,497,399.994598,240.0
2023-09-04 17:25:00,498,0.0,0.0
2023-09-04 17:25:00,499,348.0,265.0
2023-09-04 17:25:00,501,283.5,158.003479
2023-09-04 17:25:00,502,256.575195,256.575195
2023-09-04 17:25:00,503,289.0,200.0
2023-09-04 17:25:00,507,139.0,59.001785
2023-09-04 17:25:00,508,139.0,106.0
2023-09-04 17:25:00,511,0.0,0.0
2023-09-04 17:25:00,512,0.0,0.0
2023-09-04 17:25:00,513,316.0,280.0
2023-09-04 17:25:00,514,136.0,130.0
2023-09-04 17:25:00,516,850.012939,749.988525
2023-09-04 17:25:00,521,939.0,768.118958
2023-09-04 17:25:00,522,940.0,577.0
2023-09-04 17:25:00,523,0.0,0.0
2023-09-04 17:25:00,524,0.0,0.0
2023-09-04 17:25:00,525,0.0,0.0
2023-09-04 17:25:00,526,259.0,131.0
2023-09-04 17:25:00,527,1357.0,1058.099976
2023-09-04 17:25:00,528,259.0,131.0
2023-09-04 17:25:00,529,908.936523,674.871948
2023-09-04 17:25:00,530,908.936523,676.092285
2023-09-04 17:25:00,533,0.0,0.0
2023-09-04 17:25:00,534,0.0,0.0
2023-09-04 17:25:00,535,94.666664,31.761749
2023-09-04 17:25:00,536,94.666664,31.5
2023-09-04 17:25:00,537,94.666664,31.5
2023-09-04 17:25:00,538,151.0,123.0
2023-09-04 17:25:00,539,330.0,168.0
2023-09-04 17:25:00,540,159.0,84.0
2023-09-04 17:25:00,541,74.0,50.0
2023-09-04 17:25:00,542,39.0,38.500824
2023-09-04 17:25:00,544,1012.0,795.0
2023-09-04 17:25:00,545,1012.0,795.0
2023-09-04 17:25:00,546,345.5,186.0
2023-09-04 17:25:00,547,345.5,186.0
2023-09-04 17:25:00,548,326.0,254.0
2023-09-04 17:25:00,549,221.0,120.0
2023-09-04 17:25:00,550,119.0,90.0
2023-09-04 17:25:00,554,838.759277,665.0
2023-09-04 17:25:00,555,0.0,0.0
2023-09-04 17:25:00,556,0.0,0.0
2023-09-04 17:25:00,557,0.0,0.0
2023-09-04 17:25:00,558,0.0,0.0
2023-09-04 17:25:00,559,0.0,0.0
2023-09-04 17:25:00,560,0.0,0.0
2023-09-04 17:30:00,1,0.0,0.0
2023-09-04 17:30:00,2,50.0,40.000244
2023-09-04 17:30:00,3,479.996735,395.021088
2023-09-04 17:30:00,4,0.0,0.0
2023-09-04 17:30:00,5,0.0,0.0
2023-09-04 17:30:00,6,479.996735,393.955627
2023-09-04 17:30:00,7,480.0,330.0
2023-09-04 17:30:00,8,0.0,0.0
2023-09-04 17:30:00,9,479.79837,369.879517
2023-09-04 17:30:00,10,477.045929,367.498047
2023-09-04 17:30:00,11,0.0,0.0
2023-09-04 17:30:00,12,350.0,200.0
2023-09-04 17:30:00,15,522.0,478.55014
2023-09-04 17:30:00,16,524.0,478.984985
2023-09-04 17:30:00,17,0.0,0.0
2023-09-04 17:30:00,18,460.11026,420.11026
2023-09-04 17:30:00,27,615.0,615.0
2023-09-04 17:30:00,28,0.0,0.0
2023-09-04 17:30:00,29,612.0,612.0
2023-09-04 17:30:00,33,0.0,0.0
2023-09-04 17:30:00,36,975.0,795.0
2023-09-04 17:30:00,37,972.0,795.0
2023-09-04 17:30:00,43,349.0,267.0
2023-09-04 17:30:00,46,506.0,445.009064
2023-09-04 17:30:00,47,462.986359,409.996735
2023-09-04 17:30:00,48,280.0,280.0
2023-09-04 17:30:00,49,462.763214,410.021515
2023-09-04 17:30:00,50,463.0,405.012726
2023-09-04 17:30:00,51,463.0,405.012726
2023-09-04 17:30:00,52,126.5,112.0
2023-09-04 17:30:00,53,126.5,112.0
2023-09-04 17:30:00,54,169.0,150.0
2023-09-04 17:30:00,55,132.5,112.0
2023-09-04 17:30:00,56,132.5,112.0
2023-09-04 17:30:00,57,171.0,150.0
2023-09-04 17:30:00,58,132.5,112.0
2023-09-04 17:30:00,59,132.5,112.0
2023-09-04 17:30:00,60,172.0,150.0
2023-09-04 17:30:00,61,463.0,395.323517
2023-09-04 17:30:00,62,461.002716,391.725983
2023-09-04 17:30:00,63,356.200531,284.396393
2023-09-04 17:30:00,64,0.0,0.0
2023-09-04 17:30:00,65,333.351349,292.040802
2023-09-04 17:30:00,66,344.360992,302.579254
2023-09-04 17:30:00,67,359.96994,331.962799
2023-09-04 17:30:00,68,357.75,322.713776
2023-09-04 17:30:00,69,855.098022,670.0
2023-09-04 17:30:00,70,853.352966,840.74292
2023-09-04 17:30:00,71,0.0,0.0
2023-09-04 17:30:00,72,0.0,0.0
2023-09-04 17:30:00,73,0.0,0.0
2023-09-04 17:30:00,74,0.0,0.0
2023-09-04 17:30:00,75,0.0,0.0
2023-09-04 17:30:00,76,0.0,0.0
2023-09-04 17:30:00,77,0.0,0.0
2023-09-04 17:30:00,78,134.909088,110.005325
2023-09-04 17:30:00,79,134.909088,110.005325
2023-09-04 17:30:00,80,155.0,130.0
2023-09-04 17:30:00,83,330.51001,330.377655
2023-09-04 17:30:00,84,333.269989,329.509247
2023-09-04 17:30:00,85,329.820007,320.0
2023-09-04 17:30:00,86,0.0,0.0
2023-09-04 17:30:00,87,329.820007,329.583588
2023-09-04 17:30:00,88,330.068329,329.757294
2023-09-04 17:30:00,89,331.200012,330.003937
2023-09-04 17:30:00,90,329.130005,329.130005
2023-09-04 17:30:00,91,897.637939,800.0
2023-09-04 17:30:00,92,950.831543,732.654785
2023-09-04 17:30:00,95,0.0,0.0
2023-09-04 17:30:00,96,0.0,0.0
2023-09-04 17:30:00,97,0.0,0.0
2023-09-04 17:30:00,98,0.0,0.0
2023-09-04 17:30:00,99,0.0,0.0
2023-09-04 17:30:00,100,0.0,0.0
2023-09-04 17:30:00,101,0.0,0.0
2023-09-04 17:30:00,102,0.0,0.0
2023-09-04 17:30:00,103,0.0,0.0
2023-09-04 17:30:00,104,0.0,0.0
2023-09-04 17:30:00,105,0.0,0.0
2023-09-04 17:30:00,106,0.0,0.0
2023-09-04 17:30:00,107,0.0,0.0
2023-09-04 17:30:00,108,18.666592,12.045502
2023-09-04 17:30:00,112,34.0,27.001438
2023-09-04 17:30:00,113,34.0,27.001438
2023-09-04 17:30:00,114,20.0,20.0
2023-09-04 17:30:00,115,921.0,762.811829
2023-09-04 17:30:00,116,917.99292,753.485046
2023-09-04 17:30:00,117,0.0,0.0
2023-09-04 17:30:00,118,0.0,0.0
2023-09-04 17:30:00,119,100.0,60.000153
2023-09-04 17:30:00,120,100.0,60.000153
2023-09-04 17:30:00,126,11.0,8.0
2023-09-04 17:30:00,127,0.0,0.0
2023-09-04 17:30:00,128,989.0,750.0
2023-09-04 17:30:00,129,987.0,750.0
2023-09-04 17:30:00,130,0.0,0.0
2023-09-04 17:30:00,131,976.0,718.0
2023-09-04 17:30:00,132,924.0,758.0
2023-09-04 17:30:00,133,947.0,755.0
2023-09-04 17:30:00,134,281.985657,175.0
2023-09-04 17:30:00,135,291.0,231.780823
2023-09-04 17:30:00,136,153.0,109.996994
2023-09-04 17:30:00,137,153.0,109.996994
2023-09-04 17:30:00,138,178.0,118.0
2023-09-04 17:30:00,139,278.5,193.0
2023-09-04 17:30:00,140,278.5,193.0
2023-09-04 17:30:00,141,270.0,188.0
2023-09-04 17:30:00,142,163.5,88.0
2023-09-04 17:30:00,143,163.5,89.143059
2023-09-04 17:30:00,144,173.0,104.0
2023-09-04 17:30:00,145,160.0,88.436272
2023-09-04 17:30:00,146,160.0,88.436272
2023-09-04 17:30:00,147,168.0,104.0
2023-09-04 17:30:00,150,35.5,29.999542
2023-09-04 17:30:00,151,35.5,29.999542
2023-09-04 17:30:00,152,35.0,29.999542
2023-09-04 17:30:00,153,0.0,0.0
2023-09-04 17:30:00,154,233.0,134.0
2023-09-04 17:30:00,155,120.0,67.0
2023-09-04 17:30:00,156,380.996857,340.0
2023-09-04 17:30:00,158,0.0,0.0
2023-09-04 17:30:00,159,998.0,795.0
2023-09-04 17:30:00,160,0.0,0.0
2023-09-04 17:30:00,161,299.998077,220.003342
2023-09-04 17:30:00,162,0.0,0.0
2023-09-04 17:30:00,166,0.0,0.0
2023-09-04 17:30:00,167,85.0,62.0
2023-09-04 17:30:00,168,41.5,30.0
2023-09-04 17:30:00,169,139.0,105.995361
2023-09-04 17:30:00,170,139.0,105.995361
2023-09-04 17:30:00,171,164.0,105.995361
2023-09-04 17:30:00,172,137.0,104.99588
2023-09-04 17:30:00,173,137.0,105.400238
2023-09-04 17:30:00,174,165.0,105.198059
2023-09-04 17:30:00,175,278.0,152.0
2023-09-04 17:30:00,176,0.0,0.0
2023-09-04 17:30:00,177,157.0,106.0
2023-09-04 17:30:00,178,0.0,0.0
2023-09-04 17:30:00,179,0.0,0.0
2023-09-04 17:30:00,180,0.0,0.0
2023-09-04 17:30:00,181,151.5,115.997803
2023-09-04 17:30:00,182,151.5,115.997803
2023-09-04 17:30:00,183,176.0,120.0
2023-09-04 17:30:00,184,149.5,115.997803
2023-09-04 17:30:00,185,149.5,115.997803
2023-09-04 17:30:00,186,178.0,122.0
2023-09-04 17:30:00,187,153.0,115.997803
2023-09-04 17:30:00,188,153.0,115.997803
2023-09-04 17:30:00,189,178.0,120.0
2023-09-04 17:30:00,190,995.0,795.0
2023-09-04 17:30:00,191,993.0,795.0
2023-09-04 17:30:00,193,12.578156,11.999903
2023-09-04 17:30:00,194,0.0,0.0
2023-09-04 17:30:00,195,0.0,0.0
2023-09-04 17:30:00,196,38.115631,35.0
2023-09-04 17:30:00,197,0.0,0.0
2023-09-04 17:30:00,198,200.0,120.994431
2023-09-04 17:30:00,200,0.0,0.0
2023-09-04 17:30:00,207,71.5,60.0
2023-09-04 17:30:00,208,0.0,0.0
2023-09-04 17:30:00,209,71.5,60.0
2023-09-04 17:30:00,210,71.5,60.0
2023-09-04 17:30:00,211,71.5,60.0
2023-09-04 17:30:00,212,119.647972,119.647972
2023-09-04 17:30:00,213,0.0,0.0
2023-09-04 17:30:00,214,0.0,0.0
2023-09-04 17:30:00,215,0.0,0.0
2023-09-04 17:30:00,216,0.0,0.0
2023-09-04 17:30:00,217,23.5,20.99826
2023-09-04 17:30:00,218,23.5,20.99826
2023-09-04 17:30:00,219,23.5,20.99826
2023-09-04 17:30:00,220,23.5,20.99826
2023-09-04 17:30:00,231,296.675537,270.0
2023-09-04 17:30:00,232,296.868042,270.0
2023-09-04 17:30:00,233,297.863861,270.0
2023-09-04 17:30:00,234,296.904144,270.0
2023-09-04 17:30:00,237,0.0,0.0
2023-09-04 17:30:00,238,0.0,0.0
2023-09-04 17:30:00,240,272.0,200.0
2023-09-04 17:30:00,241,140.0,100.0
2023-09-04 17:30:00,242,147.0,132.0
2023-09-04 17:30:00,243,166.0,163.5
2023-09-04 17:30:00,244,166.0,163.5
2023-09-04 17:30:00,247,70.0,69.0
2023-09-04 17:30:00,248,65.0,64.0
2023-09-04 17:30:00,249,154.666672,99.590454
2023-09-04 17:30:00,250,154.666672,99.425659
2023-09-04 17:30:00,251,154.666672,99.700317
2023-09-04 17:30:00,252,252.0,195.0
2023-09-04 17:30:00,253,100.0,99.0
2023-09-04 17:30:00,254,40.0,40.0
2023-09-04 17:30:00,255,239.0,167.0
2023-09-04 17:30:00,256,239.0,167.0
2023-09-04 17:30:00,257,261.0,216.0
2023-09-04 17:30:00,258,241.5,162.007477
2023-09-04 17:30:00,259,241.5,162.007477
2023-09-04 17:30:00,260,246.0,208.0
2023-09-04 17:30:00,264,10.000229,5.000229
2023-09-04 17:30:00,265,10.000229,5.000229
2023-09-04 17:30:00,266,0.0,0.0
2023-09-04 17:30:00,267,300.0,230.0
2023-09-04 17:30:00,268,230.5,131.0
2023-09-04 17:30:00,269,230.5,131.0
2023-09-04 17:30:00,270,234.0,131.0
2023-09-04 17:30:00,271,80.811737,75.0
2023-09-04 17:30:00,272,84.822235,75.0
2023-09-04 17:30:00,273,84.822235,75.0
2023-09-04 17:30:00,274,129.0,112.5
2023-09-04 17:30:00,275,154.0,100.0
2023-09-04 17:30:00,276,74.0,50.0
2023-09-04 17:30:00,277,146.0,100.0
2023-09-04 17:30:00,278,68.0,50.0
2023-09-04 17:30:00,279,154.0,100.0
2023-09-04 17:30:00,280,69.0,50.0
2023-09-04 17:30:00,281,155.0,100.0
2023-09-04 17:30:00,282,73.0,50.0
2023-09-04 17:30:00,283,155.0,100.0
2023-09-04 17:30:00,284,71.0,50.0
2023-09-04 17:30:00,285,154.0,100.0
2023-09-04 17:30:00,286,71.0,50.0
2023-09-04 17:30:00,287,155.0,100.0
2023-09-04 17:30:00,288,71.0,50.0
2023-09-04 17:30:00,289,156.0,100.0
2023-09-04 17:30:00,290,71.0,50.0
2023-09-04 17:30:00,291,93.0,31.612976
2023-09-04 17:30:00,292,93.0,31.5
2023-09-04 17:30:00,293,93.0,31.5
2023-09-04 17:30:00,294,150.0,123.0
2023-09-04 17:30:00,299,173.0,123.99823
2023-09-04 17:30:00,300,173.0,123.99823
2023-09-04 17:30:00,301,172.0,123.99823
2023-09-04 17:30:00,302,172.0,123.99823
2023-09-04 17:30:00,303,208.0,132.0
2023-09-04 17:30:00,304,207.0,132.0
2023-09-04 17:30:00,305,361.0,239.335022
2023-09-04 17:30:00,306,0.0,0.0
2023-09-04 17:30:00,307,356.0,238.108459
2023-09-04 17:30:00,308,144.5,119.995728
2023-09-04 17:30:00,309,144.5,119.995728
2023-09-04 17:30:00,310,162.0,122.0
2023-09-04 17:30:00,311,148.5,119.995728
2023-09-04 17:30:00,312,148.5,119.995728
2023-09-04 17:30:00,313,165.0,122.0
2023-09-04 17:30:00,314,151.5,119.995728
2023-09-04 17:30:00,315,151.5,119.995728
2023-09-04 17:30:00,316,167.0,122.0
2023-09-04 17:30:00,317,0.0,0.0
2023-09-04 17:30:00,318,0.0,0.0
2023-09-04 17:30:00,319,0.0,0.0
2023-09-04 17:30:00,320,149.5,122.0
2023-09-04 17:30:00,321,149.5,122.0
2023-09-04 17:30:00,322,173.0,136.0
2023-09-04 17:30:00,323,153.0,122.0
2023-09-04 17:30:00,324,153.0,122.0
2023-09-04 17:30:00,325,168.0,136.0
2023-09-04 17:30:00,326,137.0,135.0
2023-09-04 17:30:00,327,137.0,135.0
2023-09-04 17:30:00,328,175.0,150.0
2023-09-04 17:30:00,329,0.0,0.0
2023-09-04 17:30:00,330,0.0,0.0
2023-09-04 17:30:00,331,816.0,655.779297
2023-09-04 17:30:00,332,813.0,645.706421
2023-09-04 17:30:00,333,0.0,0.0
2023-09-04 17:30:00,334,67.0,66.0
2023-09-04 17:30:00,335,67.0,66.0
2023-09-04 17:30:00,336,50.0,50.0
2023-09-04 17:30:00,337,36.5,36.5
2023-09-04 17:30:00,338,36.5,36.5
2023-09-04 17:30:00,339,29.0,29.0
2023-09-04 17:30:00,340,818.0,674.137573
2023-09-04 17:30:00,341,0.0,0.0
2023-09-04 17:30:00,342,166.0,135.0
2023-09-04 17:30:00,343,167.0,135.0
2023-09-04 17:30:00,344,0.0,0.0
2023-09-04 17:30:00,345,0.0,0.0
2023-09-04 17:30:00,346,114.0,80.0
2023-09-04 17:30:00,347,188.0,163.0
2023-09-04 17:30:00,348,0.0,0.0
2023-09-04 17:30:00,349,0.0,0.0
2023-09-04 17:30:00,350,0.0,0.0
2023-09-04 17:30:00,351,0.0,0.0
2023-09-04 17:30:00,352,0.0,0.0
2023-09-04 17:30:00,353,0.0,0.0
2023-09-04 17:30:00,354,0.0,0.0
2023-09-04 17:30:00,355,0.0,0.0
2023-09-04 17:30:00,356,25.0,10.0
2023-09-04 17:30:00,357,0.0,0.0
2023-09-04 17:30:00,358,0.0,0.0
2023-09-04 17:30:00,359,20.0,10.000153
2023-09-04 17:30:00,360,0.0,0.0
2023-09-04 17:30:00,361,0.0,0.0
2023-09-04 17:30:00,362,0.0,0.0
2023-09-04 17:30:00,363,0.0,0.0
2023-09-04 17:30:00,366,474.05545,474.05545
2023-09-04 17:30:00,367,474.897491,474.897491
2023-09-04 17:30:00,368,84.0,66.44986
2023-09-04 17:30:00,369,84.0,70.415375
2023-09-04 17:30:00,370,84.0,66.392639
2023-09-04 17:30:00,371,84.0,70.415375
2023-09-04 17:30:00,372,173.0,136.836624
2023-09-04 17:30:00,373,86.0,69.917511
2023-09-04 17:30:00,374,86.0,69.917511
2023-09-04 17:30:00,375,84.0,69.917511
2023-09-04 17:30:00,376,160.5,158.0
2023-09-04 17:30:00,377,160.5,158.0
2023-09-04 17:30:00,378,150.0,150.0
2023-09-04 17:30:00,379,38.0,31.0
2023-09-04 17:30:00,380,38.0,31.0
2023-09-04 17:30:00,381,25.0,24.0
2023-09-04 17:30:00,382,0.0,0.0
2023-09-04 17:30:00,383,0.0,0.0
2023-09-04 17:30:00,384,0.0,0.0
2023-09-04 17:30:00,385,271.0,181.044983
2023-09-04 17:30:00,386,271.0,182.067322
2023-09-04 17:30:00,387,274.0,202.0
2023-09-04 17:30:00,388,270.5,181.350159
2023-09-04 17:30:00,389,270.5,180.785583
2023-09-04 17:30:00,390,274.0,202.0
2023-09-04 17:30:00,419,286.0,190.002136
2023-09-04 17:30:00,420,286.0,190.002136
2023-09-04 17:30:00,421,267.0,190.002136
2023-09-04 17:30:00,422,251.0,180.0
2023-09-04 17:30:00,423,251.0,180.0
2023-09-04 17:30:00,432,277.0,216.0
2023-09-04 17:30:00,433,411.0,254.0
2023-09-04 17:30:00,434,265.5,180.013397
2023-09-04 17:30:00,435,265.5,180.013397
2023-09-04 17:30:00,436,266.5,180.013397
2023-09-04 17:30:00,437,266.5,180.013397
2023-09-04 17:30:00,438,269.0,208.0
2023-09-04 17:30:00,439,269.0,208.0
2023-09-04 17:30:00,440,155.0,120.0
2023-09-04 17:30:00,441,155.0,120.0
2023-09-04 17:30:00,442,169.0,120.0
2023-09-04 17:30:00,443,25.0,17.0
2023-09-04 17:30:00,444,15.0,8.498852
2023-09-04 17:30:00,450,222.0,218.0
2023-09-04 17:30:00,451,83.0,83.0
2023-09-04 17:30:00,452,0.0,0.0
2023-09-04 17:30:00,453,0.0,0.0
2023-09-04 17:30:00,459,428.0,274.451355
2023-09-04 17:30:00,467,12.0,5.000153
2023-09-04 17:30:00,468,12.0,4.000366
2023-09-04 17:30:00,469,5.000153,1.600391
2023-09-04 17:30:00,471,4.142998,0.0
2023-09-04 17:30:00,472,214.0,180.0
2023-09-04 17:30:00,473,124.0,90.0
2023-09-04 17:30:00,474,217.0,180.0
2023-09-04 17:30:00,475,125.0,90.0
2023-09-04 17:30:00,477,245.5,164.0
2023-09-04 17:30:00,478,245.5,164.0
2023-09-04 17:30:00,479,253.0,163.986282
2023-09-04 17:30:00,480,243.5,164.0
2023-09-04 17:30:00,481,243.5,164.0
2023-09-04 17:30:00,482,252.0,163.986282
2023-09-04 17:30:00,485,45.0,20.00061
2023-09-04 17:30:00,486,0.0,0.0
2023-09-04 17:30:00,487,0.0,0.0
2023-09-04 17:30:00,488,0.0,0.0
2023-09-04 17:30:00,489,988.0,795.0
2023-09-04 17:30:00,490,991.0,795.0
2023-09-04 17:30:00,491,956.0,791.0
2023-09-04 17:30:00,492,959.0,786.0
2023-09-04 17:30:00,493,986.0,795.0
2023-09-04 17:30:00,494,0.0,0.0
2023-09-04 17:30:00,495,299.999908,200.0
2023-09-04 17:30:00,496,0.0,0.0
2023-09-04 17:30:00,497,399.994598,240.0
2023-09-04 17:30:00,498,0.0,0.0
2023-09-04 17:30:00,499,348.0,265.0
2023-09-04 17:30:00,501,283.5,158.003479
2023-09-04 17:30:00,502,254.057495,254.057495
2023-09-04 17:30:00,503,289.0,200.0
2023-09-04 17:30:00,507,139.0,59.001785
2023-09-04 17:30:00,508,139.0,106.0
2023-09-04 17:30:00,511,0.0,0.0
2023-09-04 17:30:00,512,0.0,0.0
2023-09-04 17:30:00,513,316.0,280.0
2023-09-04 17:30:00,514,136.0,130.0
2023-09-04 17:30:00,516,850.012939,749.988525
2023-09-04 17:30:00,521,939.0,774.513428
2023-09-04 17:30:00,522,940.0,577.0
2023-09-04 17:30:00,523,0.0,0.0
2023-09-04 17:30:00,524,0.0,0.0
2023-09-04 17:30:00,525,0.0,0.0
2023-09-04 17:30:00,526,259.0,131.0
2023-09-04 17:30:00,527,1357.0,1058.099976
2023-09-04 17:30:00,528,259.0,131.0
2023-09-04 17:30:00,529,908.936523,691.742065
2023-09-04 17:30:00,530,908.936523,685.425049
2023-09-04 17:30:00,533,0.0,0.0
2023-09-04 17:30:00,534,0.0,0.0
2023-09-04 17:30:00,535,94.666664,32.030701
2023-09-04 17:30:00,536,94.666664,31.5
2023-09-04 17:30:00,537,94.666664,31.5
2023-09-04 17:30:00,538,151.0,123.0
2023-09-04 17:30:00,539,330.0,168.0
2023-09-04 17:30:00,540,159.0,84.0
2023-09-04 17:30:00,541,74.0,50.0
2023-09-04 17:30:00,542,39.0,38.500824
2023-09-04 17:30:00,544,1012.0,795.0
2023-09-04 17:30:00,545,1012.0,795.0
2023-09-04 17:30:00,546,345.5,186.0
2023-09-04 17:30:00,547,345.5,186.0
2023-09-04 17:30:00,548,326.0,254.0
2023-09-04 17:30:00,549,221.0,120.0
2023-09-04 17:30:00,550,119.0,90.0
2023-09-04 17:30:00,554,838.759277,665.0
2023-09-04 17:30:00,555,0.0,0.0
2023-09-04 17:30:00,556,0.0,0.0
2023-09-04 17:30:00,557,0.0,0.0
2023-09-04 17:30:00,558,0.0,0.0
2023-09-04 17:30:00,559,0.0,0.0
2023-09-04 17:30:00,560,0.0,0.0
2023-09-04 17:35:00,1,0.0,0.0
2023-09-04 17:35:00,2,50.0,40.000244
2023-09-04 17:35:00,3,479.996735,389.380188
2023-09-04 17:35:00,4,0.0,0.0
2023-09-04 17:35:00,5,0.0,0.0
2023-09-04 17:35:00,6,479.996735,391.097198
2023-09-04 17:35:00,7,480.0,330.0
2023-09-04 17:35:00,8,0.0,0.0
2023-09-04 17:35:00,9,479.79837,368.579926
2023-09-04 17:35:00,10,477.045929,364.396393
2023-09-04 17:35:00,11,0.0,0.0
2023-09-04 17:35:00,12,350.0,200.0
2023-09-04 17:35:00,15,522.0,477.929779
2023-09-04 17:35:00,16,524.0,475.846954
2023-09-04 17:35:00,17,0.0,0.0
2023-09-04 17:35:00,18,456.198944,416.198944
2023-09-04 17:35:00,27,615.0,615.0
2023-09-04 17:35:00,28,0.0,0.0
2023-09-04 17:35:00,29,612.0,612.0
2023-09-04 17:35:00,33,0.0,0.0
2023-09-04 17:35:00,36,975.0,795.0
2023-09-04 17:35:00,37,968.0,795.0
2023-09-04 17:35:00,43,349.0,267.0
2023-09-04 17:35:00,46,506.0,445.009064
2023-09-04 17:35:00,47,462.986359,409.996735
2023-09-04 17:35:00,48,280.0,280.0
2023-09-04 17:35:00,49,462.763214,410.021515
2023-09-04 17:35:00,50,463.0,405.012726
2023-09-04 17:35:00,51,463.0,405.012726
2023-09-04 17:35:00,52,126.5,112.0
2023-09-04 17:35:00,53,126.5,112.0
2023-09-04 17:35:00,54,169.0,150.0
2023-09-04 17:35:00,55,132.5,112.0
2023-09-04 17:35:00,56,132.5,112.0
2023-09-04 17:35:00,57,171.0,150.0
2023-09-04 17:35:00,58,132.5,112.0
2023-09-04 17:35:00,59,132.5,112.0
2023-09-04 17:35:00,60,172.0,150.0
2023-09-04 17:35:00,61,463.0,392.33963
2023-09-04 17:35:00,62,461.002716,389.401367
2023-09-04 17:35:00,63,356.200531,280.0
2023-09-04 17:35:00,64,0.0,0.0
2023-09-04 17:35:00,65,333.351349,292.040802
2023-09-04 17:35:00,66,344.360992,302.579254
2023-09-04 17:35:00,67,359.96994,331.962799
2023-09-04 17:35:00,68,357.75,322.713776
2023-09-04 17:35:00,69,855.098022,670.0
2023-09-04 17:35:00,70,853.352966,840.74292
2023-09-04 17:35:00,71,0.0,0.0
2023-09-04 17:35:00,72,0.0,0.0
2023-09-04 17:35:00,73,0.0,0.0
2023-09-04 17:35:00,74,0.0,0.0
2023-09-04 17:35:00,75,0.0,0.0
2023-09-04 17:35:00,76,0.0,0.0
2023-09-04 17:35:00,77,0.0,0.0
2023-09-04 17:35:00,78,134.909088,110.005325
2023-09-04 17:35:00,79,134.909088,110.005325
2023-09-04 17:35:00,80,155.0,130.0
2023-09-04 17:35:00,83,330.51001,330.377655
2023-09-04 17:35:00,84,330.3909,329.509247
2023-09-04 17:35:00,85,329.820007,320.0
2023-09-04 17:35:00,86,0.0,0.0
2023-09-04 17:35:00,87,329.820007,329.583588
2023-09-04 17:35:00,88,330.068329,329.757294
2023-09-04 17:35:00,89,331.200012,330.003937
2023-09-04 17:35:00,90,329.130005,329.130005
2023-09-04 17:35:00,91,897.454834,800.0
2023-09-04 17:35:00,92,950.007568,731.830811
2023-09-04 17:35:00,95,0.0,0.0
2023-09-04 17:35:00,96,0.0,0.0
2023-09-04 17:35:00,97,0.0,0.0
2023-09-04 17:35:00,98,0.0,0.0
2023-09-04 17:35:00,99,0.0,0.0
2023-09-04 17:35:00,100,0.0,0.0
2023-09-04 17:35:00,101,0.0,0.0
2023-09-04 17:35:00,102,0.0,0.0
2023-09-04 17:35:00,103,0.0,0.0
2023-09-04 17:35:00,104,0.0,0.0
2023-09-04 17:35:00,105,0.0,0.0
2023-09-04 17:35:00,106,0.0,0.0
2023-09-04 17:35:00,107,0.0,0.0
2023-09-04 17:35:00,108,18.186749,12.031769
2023-09-04 17:35:00,112,34.0,27.001438
2023-09-04 17:35:00,113,34.0,27.001438
2023-09-04 17:35:00,114,20.0,20.0
2023-09-04 17:35:00,115,921.0,758.432983
2023-09-04 17:35:00,116,917.99292,750.822632
2023-09-04 17:35:00,117,0.0,0.0
2023-09-04 17:35:00,118,0.0,0.0
2023-09-04 17:35:00,119,100.0,60.000153
2023-09-04 17:35:00,120,100.0,60.000153
2023-09-04 17:35:00,126,11.0,8.0
2023-09-04 17:35:00,127,0.0,0.0
2023-09-04 17:35:00,128,989.0,750.0
2023-09-04 17:35:00,129,987.0,750.0
2023-09-04 17:35:00,130,0.0,0.0
2023-09-04 17:35:00,131,976.0,718.0
2023-09-04 17:35:00,132,924.0,758.0
2023-09-04 17:35:00,133,947.0,755.0
2023-09-04 17:35:00,134,281.985657,175.0
2023-09-04 17:35:00,135,291.0,230.849945
2023-09-04 17:35:00,136,153.0,109.996994
2023-09-04 17:35:00,137,153.0,109.996994
2023-09-04 17:35:00,138,178.0,118.0
2023-09-04 17:35:00,139,278.5,193.0
2023-09-04 17:35:00,140,278.5,193.0
2023-09-04 17:35:00,141,270.0,188.0
2023-09-04 17:35:00,142,163.5,88.0
2023-09-04 17:35:00,143,163.5,89.143059
2023-09-04 17:35:00,144,173.0,104.0
2023-09-04 17:35:00,145,160.0,88.671867
2023-09-04 17:35:00,146,160.0,88.436272
2023-09-04 17:35:00,147,168.0,104.0
2023-09-04 17:35:00,150,35.5,29.999542
2023-09-04 17:35:00,151,35.5,29.999542
2023-09-04 17:35:00,152,35.0,29.999542
2023-09-04 17:35:00,153,0.0,0.0
2023-09-04 17:35:00,154,233.0,134.0
2023-09-04 17:35:00,155,120.0,67.0
2023-09-04 17:35:00,156,380.996857,340.0
2023-09-04 17:35:00,158,0.0,0.0
2023-09-04 17:35:00,159,995.0,795.0
2023-09-04 17:35:00,160,0.0,0.0
2023-09-04 17:35:00,161,299.998077,220.003342
2023-09-04 17:35:00,162,0.0,0.0
2023-09-04 17:35:00,166,0.0,0.0
2023-09-04 17:35:00,167,85.0,62.0
2023-09-04 17:35:00,168,41.5,30.0
2023-09-04 17:35:00,169,139.0,105.995361
2023-09-04 17:35:00,170,139.0,105.995361
2023-09-04 17:35:00,171,164.0,105.995361
2023-09-04 17:35:00,172,137.0,104.99588
2023-09-04 17:35:00,173,137.0,105.400238
2023-09-04 17:35:00,174,165.0,105.198059
2023-09-04 17:35:00,175,278.0,152.0
2023-09-04 17:35:00,176,0.0,0.0
2023-09-04 17:35:00,177,157.0,106.0
2023-09-04 17:35:00,178,0.0,0.0
2023-09-04 17:35:00,179,0.0,0.0
2023-09-04 17:35:00,180,0.0,0.0
2023-09-04 17:35:00,181,151.5,115.997803
2023-09-04 17:35:00,182,151.5,115.997803
2023-09-04 17:35:00,183,176.0,120.0
2023-09-04 17:35:00,184,149.5,115.997803
2023-09-04 17:35:00,185,149.5,115.997803
2023-09-04 17:35:00,186,178.0,122.0
2023-09-04 17:35:00,187,153.0,115.997803
2023-09-04 17:35:00,188,153.0,115.997803
2023-09-04 17:35:00,189,178.0,120.0
2023-09-04 17:35:00,190,995.0,795.0
2023-09-04 17:35:00,191,993.0,795.0
2023-09-04 17:35:00,193,12.578156,11.999903
2023-09-04 17:35:00,194,0.0,0.0
2023-09-04 17:35:00,195,0.0,0.0
2023-09-04 17:35:00,196,38.115631,35.0
2023-09-04 17:35:00,197,0.0,0.0
2023-09-04 17:35:00,198,200.0,120.931564
2023-09-04 17:35:00,200,0.0,0.0
2023-09-04 17:35:00,207,71.5,60.0
2023-09-04 17:35:00,208,0.0,0.0
2023-09-04 17:35:00,209,71.5,60.0
2023-09-04 17:35:00,210,71.5,60.0
2023-09-04 17:35:00,211,71.5,60.0
2023-09-04 17:35:00,212,119.647972,119.647972
2023-09-04 17:35:00,213,0.0,0.0
2023-09-04 17:35:00,214,0.0,0.0
2023-09-04 17:35:00,215,0.0,0.0
2023-09-04 17:35:00,216,0.0,0.0
2023-09-04 17:35:00,217,23.5,20.99826
2023-09-04 17:35:00,218,23.5,20.99826
2023-09-04 17:35:00,219,23.5,20.99826
2023-09-04 17:35:00,220,23.5,20.99826
2023-09-04 17:35:00,231,296.98764,270.0
2023-09-04 17:35:00,232,291.290344,270.0
2023-09-04 17:35:00,233,296.268677,270.0
2023-09-04 17:35:00,234,294.532837,270.0
2023-09-04 17:35:00,237,0.0,0.0
2023-09-04 17:35:00,238,0.0,0.0
2023-09-04 17:35:00,240,272.0,200.0
2023-09-04 17:35:00,241,140.0,100.0
2023-09-04 17:35:00,242,147.0,132.0
2023-09-04 17:35:00,243,166.0,163.5
2023-09-04 17:35:00,244,166.0,163.5
2023-09-04 17:35:00,247,70.0,69.0
2023-09-04 17:35:00,248,65.0,64.0
2023-09-04 17:35:00,249,154.666672,99.590454
2023-09-04 17:35:00,250,154.666672,99.46228
2023-09-04 17:35:00,251,154.666672,99.645386
2023-09-04 17:35:00,252,252.0,195.0
2023-09-04 17:35:00,253,100.0,99.0
2023-09-04 17:35:00,254,40.0,40.0
2023-09-04 17:35:00,255,239.0,167.0
2023-09-04 17:35:00,256,239.0,167.0
2023-09-04 17:35:00,257,261.0,216.0
2023-09-04 17:35:00,258,241.5,162.007477
2023-09-04 17:35:00,259,241.5,162.007477
2023-09-04 17:35:00,260,246.0,208.0
2023-09-04 17:35:00,264,10.000229,5.000229
2023-09-04 17:35:00,265,10.000229,5.000229
2023-09-04 17:35:00,266,0.0,0.0
2023-09-04 17:35:00,267,299.988098,230.0
2023-09-04 17:35:00,268,230.5,131.0
2023-09-04 17:35:00,269,230.5,131.0
2023-09-04 17:35:00,270,234.0,131.0
2023-09-04 17:35:00,271,80.811737,75.0
2023-09-04 17:35:00,272,84.822235,75.0
2023-09-04 17:35:00,273,84.822235,75.0
2023-09-04 17:35:00,274,129.0,112.5
2023-09-04 17:35:00,275,154.0,100.0
2023-09-04 17:35:00,276,74.0,50.0
2023-09-04 17:35:00,277,146.0,100.0
2023-09-04 17:35:00,278,68.0,50.0
2023-09-04 17:35:00,279,154.0,100.0
2023-09-04 17:35:00,280,69.0,50.0
2023-09-04 17:35:00,281,155.0,100.0
2023-09-04 17:35:00,282,73.0,50.0
2023-09-04 17:35:00,283,155.0,100.0
2023-09-04 17:35:00,284,71.0,50.0
2023-09-04 17:35:00,285,154.0,100.0
2023-09-04 17:35:00,286,71.0,50.0
2023-09-04 17:35:00,287,155.0,100.0
2023-09-04 17:35:00,288,71.0,50.0
2023-09-04 17:35:00,289,156.0,100.0
2023-09-04 17:35:00,290,71.0,50.0
2023-09-04 17:35:00,291,93.0,31.601532
2023-09-04 17:35:00,292,93.0,31.5
2023-09-04 17:35:00,293,93.0,31.5
2023-09-04 17:35:00,294,150.0,123.0
2023-09-04 17:35:00,299,173.0,123.99823
2023-09-04 17:35:00,300,173.0,123.99823
2023-09-04 17:35:00,301,172.0,123.99823
2023-09-04 17:35:00,302,172.0,123.99823
2023-09-04 17:35:00,303,208.0,132.0
2023-09-04 17:35:00,304,207.0,132.0
2023-09-04 17:35:00,305,361.0,239.156525
2023-09-04 17:35:00,306,0.0,0.0
2023-09-04 17:35:00,307,356.0,236.619293
2023-09-04 17:35:00,308,144.5,119.995728
2023-09-04 17:35:00,309,144.5,119.995728
2023-09-04 17:35:00,310,162.0,122.0
2023-09-04 17:35:00,311,148.5,119.995728
2023-09-04 17:35:00,312,148.5,119.995728
2023-09-04 17:35:00,313,165.0,122.0
2023-09-04 17:35:00,314,151.5,119.995728
2023-09-04 17:35:00,315,151.5,119.995728
2023-09-04 17:35:00,316,167.0,122.0
2023-09-04 17:35:00,317,0.0,0.0
2023-09-04 17:35:00,318,0.0,0.0
2023-09-04 17:35:00,319,0.0,0.0
2023-09-04 17:35:00,320,149.5,122.0
2023-09-04 17:35:00,321,149.5,122.0
2023-09-04 17:35:00,322,173.0,136.0
2023-09-04 17:35:00,323,153.0,122.0
2023-09-04 17:35:00,324,153.0,122.0
2023-09-04 17:35:00,325,168.0,136.0
2023-09-04 17:35:00,326,137.0,135.0
2023-09-04 17:35:00,327,137.0,135.0
2023-09-04 17:35:00,328,175.0,150.0
2023-09-04 17:35:00,329,0.0,0.0
2023-09-04 17:35:00,330,0.0,0.0
2023-09-04 17:35:00,331,816.0,652.269897
2023-09-04 17:35:00,332,813.0,645.830933
2023-09-04 17:35:00,333,0.0,0.0
2023-09-04 17:35:00,334,67.0,66.0
2023-09-04 17:35:00,335,67.0,66.0
2023-09-04 17:35:00,336,50.0,50.0
2023-09-04 17:35:00,337,36.5,36.5
2023-09-04 17:35:00,338,36.5,36.5
2023-09-04 17:35:00,339,29.0,29.0
2023-09-04 17:35:00,340,818.0,674.593872
2023-09-04 17:35:00,341,0.0,0.0
2023-09-04 17:35:00,342,166.0,135.0
2023-09-04 17:35:00,343,167.0,135.0
2023-09-04 17:35:00,344,0.0,0.0
2023-09-04 17:35:00,345,0.0,0.0
2023-09-04 17:35:00,346,114.0,80.0
2023-09-04 17:35:00,347,188.0,163.0
2023-09-04 17:35:00,348,0.0,0.0
2023-09-04 17:35:00,349,0.0,0.0
2023-09-04 17:35:00,350,0.0,0.0
2023-09-04 17:35:00,351,0.0,0.0
2023-09-04 17:35:00,352,0.0,0.0
2023-09-04 17:35:00,353,0.0,0.0
2023-09-04 17:35:00,354,0.0,0.0
2023-09-04 17:35:00,355,0.0,0.0
2023-09-04 17:35:00,356,25.0,10.0
2023-09-04 17:35:00,357,0.0,0.0
2023-09-04 17:35:00,358,0.0,0.0
2023-09-04 17:35:00,359,20.0,10.000153
2023-09-04 17:35:00,360,0.0,0.0
2023-09-04 17:35:00,361,0.0,0.0
2023-09-04 17:35:00,362,0.0,0.0
2023-09-04 17:35:00,363,0.0,0.0
2023-09-04 17:35:00,366,474.05545,474.05545
2023-09-04 17:35:00,367,474.897491,474.897491
2023-09-04 17:35:00,368,84.0,66.398361
2023-09-04 17:35:00,369,84.0,70.415375
2023-09-04 17:35:00,370,84.0,66.426971
2023-09-04 17:35:00,371,84.0,70.415375
2023-09-04 17:35:00,372,173.0,136.828033
2023-09-04 17:35:00,373,86.0,69.917511
2023-09-04 17:35:00,374,86.0,69.917511
2023-09-04 17:35:00,375,84.0,69.917511
2023-09-04 17:35:00,376,160.5,158.0
2023-09-04 17:35:00,377,160.5,158.0
2023-09-04 17:35:00,378,150.0,150.0
2023-09-04 17:35:00,379,38.0,31.0
2023-09-04 17:35:00,380,38.0,31.0
2023-09-04 17:35:00,381,25.0,24.0
2023-09-04 17:35:00,382,0.0,0.0
2023-09-04 17:35:00,383,0.0,0.0
2023-09-04 17:35:00,384,0.0,0.0
2023-09-04 17:35:00,385,271.0,181.090759
2023-09-04 17:35:00,386,271.0,181.685852
2023-09-04 17:35:00,387,274.0,202.0
2023-09-04 17:35:00,388,270.5,181.319641
2023-09-04 17:35:00,389,270.5,180.755005
2023-09-04 17:35:00,390,274.0,202.0
2023-09-04 17:35:00,419,286.0,190.002136
2023-09-04 17:35:00,420,286.0,190.002136
2023-09-04 17:35:00,421,267.0,190.002136
2023-09-04 17:35:00,422,251.0,180.0
2023-09-04 17:35:00,423,251.0,180.0
2023-09-04 17:35:00,432,277.0,216.0
2023-09-04 17:35:00,433,411.0,254.0
2023-09-04 17:35:00,434,265.5,180.013397
2023-09-04 17:35:00,435,265.5,180.013397
2023-09-04 17:35:00,436,266.5,180.013397
2023-09-04 17:35:00,437,266.5,180.013397
2023-09-04 17:35:00,438,269.0,208.0
2023-09-04 17:35:00,439,269.0,208.0
2023-09-04 17:35:00,440,155.0,120.0
2023-09-04 17:35:00,441,155.0,120.0
2023-09-04 17:35:00,442,169.0,120.0
2023-09-04 17:35:00,443,25.0,17.0
2023-09-04 17:35:00,444,15.0,8.498852
2023-09-04 17:35:00,450,222.0,218.0
2023-09-04 17:35:00,451,83.0,83.0
2023-09-04 17:35:00,452,0.0,0.0
2023-09-04 17:35:00,453,0.0,0.0
2023-09-04 17:35:00,459,428.0,277.821991
2023-09-04 17:35:00,467,12.0,5.000153
2023-09-04 17:35:00,468,12.0,4.000366
2023-09-04 17:35:00,469,5.000153,1.600391
2023-09-04 17:35:00,471,4.538285,0.0
2023-09-04 17:35:00,472,214.0,180.0
2023-09-04 17:35:00,473,124.0,90.0
2023-09-04 17:35:00,474,217.0,180.0
2023-09-04 17:35:00,475,125.0,90.0
2023-09-04 17:35:00,477,245.5,164.0
2023-09-04 17:35:00,478,245.5,164.0
2023-09-04 17:35:00,479,253.0,163.986282
2023-09-04 17:35:00,480,243.5,164.0
2023-09-04 17:35:00,481,243.5,164.0
2023-09-04 17:35:00,482,252.0,163.986282
2023-09-04 17:35:00,485,45.0,20.00061
2023-09-04 17:35:00,486,0.0,0.0
2023-09-04 17:35:00,487,0.0,0.0
2023-09-04 17:35:00,488,0.0,0.0
2023-09-04 17:35:00,489,988.0,795.0
2023-09-04 17:35:00,490,991.0,795.0
2023-09-04 17:35:00,491,956.0,791.0
2023-09-04 17:35:00,492,959.0,786.0
2023-09-04 17:35:00,493,986.0,795.0
2023-09-04 17:35:00,494,0.0,0.0
2023-09-04 17:35:00,495,299.999908,200.0
2023-09-04 17:35:00,496,0.0,0.0
2023-09-04 17:35:00,497,399.994598,240.0
2023-09-04 17:35:00,498,0.0,0.0
2023-09-04 17:35:00,499,348.0,265.0
2023-09-04 17:35:00,501,283.5,158.003479
2023-09-04 17:35:00,502,255.613892,255.613892
2023-09-04 17:35:00,503,289.0,200.0
2023-09-04 17:35:00,507,139.0,59.001785
2023-09-04 17:35:00,508,139.0,106.0
2023-09-04 17:35:00,511,0.0,0.0
2023-09-04 17:35:00,512,0.0,0.0
2023-09-04 17:35:00,513,316.0,280.0
2023-09-04 17:35:00,514,136.0,130.0
2023-09-04 17:35:00,516,850.012939,749.988525
2023-09-04 17:35:00,521,939.0,760.585876
2023-09-04 17:35:00,522,940.0,577.0
2023-09-04 17:35:00,523,0.0,0.0
2023-09-04 17:35:00,524,0.0,0.0
2023-09-04 17:35:00,525,0.0,0.0
2023-09-04 17:35:00,526,259.0,131.0
2023-09-04 17:35:00,527,1357.0,1058.099976
2023-09-04 17:35:00,528,259.0,131.0
2023-09-04 17:35:00,529,908.936523,675.955811
2023-09-04 17:35:00,530,908.936523,683.92395
2023-09-04 17:35:00,533,0.0,0.0
2023-09-04 17:35:00,534,0.0,0.0
2023-09-04 17:35:00,535,94.666664,32.059311
2023-09-04 17:35:00,536,94.666664,31.5
2023-09-04 17:35:00,537,94.666664,31.5
2023-09-04 17:35:00,538,151.0,123.0
2023-09-04 17:35:00,539,330.0,168.0
2023-09-04 17:35:00,540,159.0,84.0
2023-09-04 17:35:00,541,74.0,50.0
2023-09-04 17:35:00,542,39.0,38.500824
2023-09-04 17:35:00,544,1012.0,795.0
2023-09-04 17:35:00,545,1012.0,795.0
2023-09-04 17:35:00,546,345.5,186.0
2023-09-04 17:35:00,547,345.5,186.0
2023-09-04 17:35:00,548,326.0,254.0
2023-09-04 17:35:00,549,221.0,120.0
2023-09-04 17:35:00,550,119.0,90.0
2023-09-04 17:35:00,554,838.759277,665.0
2023-09-04 17:35:00,555,0.0,0.0
2023-09-04 17:35:00,556,0.0,0.0
2023-09-04 17:35:00,557,0.0,0.0
2023-09-04 17:35:00,558,0.0,0.0
2023-09-04 17:35:00,559,0.0,0.0
2023-09-04 17:35:00,560,0.0,0.0
2023-09-04 17:40:00,1,0.0,0.0
2023-09-04 17:40:00,2,50.0,40.000244
2023-09-04 17:40:00,3,479.996735,393.195435
2023-09-04 17:40:00,4,0.0,0.0
2023-09-04 17:40:00,5,0.0,0.0
2023-09-04 17:40:00,6,479.996735,393.73584
2023-09-04 17:40:00,7,480.0,330.0
2023-09-04 17:40:00,8,0.0,0.0
2023-09-04 17:40:00,9,479.847931,368.219513
2023-09-04 17:40:00,10,477.045929,364.396393
2023-09-04 17:40:00,11,0.0,0.0
2023-09-04 17:40:00,12,350.0,200.0
2023-09-04 17:40:00,15,522.0,479.970764
2023-09-04 17:40:00,16,524.0,474.660278
2023-09-04 17:40:00,17,0.0,0.0
2023-09-04 17:40:00,18,458.920349,418.920349
2023-09-04 17:40:00,27,615.0,615.0
2023-09-04 17:40:00,28,0.0,0.0
2023-09-04 17:40:00,29,612.0,612.0
2023-09-04 17:40:00,33,0.0,0.0
2023-09-04 17:40:00,36,975.0,795.0
2023-09-04 17:40:00,37,968.0,795.0
2023-09-04 17:40:00,43,364.0,267.0
2023-09-04 17:40:00,46,506.0,445.009064
2023-09-04 17:40:00,47,462.986359,409.996735
2023-09-04 17:40:00,48,280.0,280.0
2023-09-04 17:40:00,49,462.763214,410.021515
2023-09-04 17:40:00,50,463.0,405.012726
2023-09-04 17:40:00,51,463.0,405.012726
2023-09-04 17:40:00,52,126.5,112.0
2023-09-04 17:40:00,53,126.5,112.0
2023-09-04 17:40:00,54,169.0,150.0
2023-09-04 17:40:00,55,132.5,112.0
2023-09-04 17:40:00,56,132.5,112.0
2023-09-04 17:40:00,57,171.0,150.0
2023-09-04 17:40:00,58,132.5,112.0
2023-09-04 17:40:00,59,132.5,112.0
2023-09-04 17:40:00,60,172.0,150.0
2023-09-04 17:40:00,61,463.0,389.501556
2023-09-04 17:40:00,62,461.002716,388.155945
2023-09-04 17:40:00,63,356.200531,280.0
2023-09-04 17:40:00,64,0.0,0.0
2023-09-04 17:40:00,65,333.351349,292.040802
2023-09-04 17:40:00,66,344.360992,302.579254
2023-09-04 17:40:00,67,359.96994,331.962799
2023-09-04 17:40:00,68,357.75,322.713776
2023-09-04 17:40:00,69,855.098022,670.0
2023-09-04 17:40:00,70,853.352966,840.685791
2023-09-04 17:40:00,71,0.0,0.0
2023-09-04 17:40:00,72,0.0,0.0
2023-09-04 17:40:00,73,0.0,0.0
2023-09-04 17:40:00,74,0.0,0.0
2023-09-04 17:40:00,75,0.0,0.0
2023-09-04 17:40:00,76,0.0,0.0
2023-09-04 17:40:00,77,0.0,0.0
2023-09-04 17:40:00,78,134.909088,110.005325
2023-09-04 17:40:00,79,134.909088,110.005325
2023-09-04 17:40:00,80,155.0,130.0
2023-09-04 17:40:00,83,330.51001,330.377655
2023-09-04 17:40:00,84,333.269989,329.509247
2023-09-04 17:40:00,85,329.820007,320.0
2023-09-04 17:40:00,86,0.0,0.0
2023-09-04 17:40:00,87,329.820007,329.583588
2023-09-04 17:40:00,88,330.068329,329.757294
2023-09-04 17:40:00,89,331.200012,330.003937
2023-09-04 17:40:00,90,329.130005,329.130005
2023-09-04 17:40:00,91,897.546387,800.0
2023-09-04 17:40:00,92,947.169434,771.685791
2023-09-04 17:40:00,95,0.0,0.0
2023-09-04 17:40:00,96,0.0,0.0
2023-09-04 17:40:00,97,0.0,0.0
2023-09-04 17:40:00,98,0.0,0.0
2023-09-04 17:40:00,99,0.0,0.0
2023-09-04 17:40:00,100,0.0,0.0
2023-09-04 17:40:00,101,0.0,0.0
2023-09-04 17:40:00,102,0.0,0.0
2023-09-04 17:40:00,103,0.0,0.0
2023-09-04 17:40:00,104,0.0,0.0
2023-09-04 17:40:00,105,0.0,0.0
2023-09-04 17:40:00,106,0.0,0.0
2023-09-04 17:40:00,107,0.0,0.0
2023-09-04 17:40:00,108,17.663998,12.036346
2023-09-04 17:40:00,112,34.0,27.001438
2023-09-04 17:40:00,113,34.0,27.001438
2023-09-04 17:40:00,114,20.0,20.0
2023-09-04 17:40:00,115,921.0,759.037781
2023-09-04 17:40:00,116,917.99292,753.315735
2023-09-04 17:40:00,117,0.0,0.0
2023-09-04 17:40:00,118,0.0,0.0
2023-09-04 17:40:00,119,100.0,60.000153
2023-09-04 17:40:00,120,100.0,60.000153
2023-09-04 17:40:00,126,11.0,8.0
2023-09-04 17:40:00,127,0.0,0.0
2023-09-04 17:40:00,128,989.0,750.0
2023-09-04 17:40:00,129,987.0,750.0
2023-09-04 17:40:00,130,0.0,0.0
2023-09-04 17:40:00,131,976.0,718.0
2023-09-04 17:40:00,132,924.0,758.0
2023-09-04 17:40:00,133,947.0,755.0
2023-09-04 17:40:00,134,281.985657,175.0
2023-09-04 17:40:00,135,291.0,230.666748
2023-09-04 17:40:00,136,153.0,109.996994
2023-09-04 17:40:00,137,153.0,109.996994
2023-09-04 17:40:00,138,178.0,118.0
2023-09-04 17:40:00,139,278.5,193.0
2023-09-04 17:40:00,140,278.5,193.0
2023-09-04 17:40:00,141,270.0,188.0
2023-09-04 17:40:00,142,163.5,88.0
2023-09-04 17:40:00,143,163.5,89.143059
2023-09-04 17:40:00,144,173.0,104.0
2023-09-04 17:40:00,145,160.0,88.436272
2023-09-04 17:40:00,146,160.0,88.436272
2023-09-04 17:40:00,147,168.0,104.0
2023-09-04 17:40:00,150,35.5,29.999542
2023-09-04 17:40:00,151,35.5,29.999542
2023-09-04 17:40:00,152,35.0,29.999542
2023-09-04 17:40:00,153,0.0,0.0
2023-09-04 17:40:00,154,233.0,134.0
2023-09-04 17:40:00,155,120.0,67.0
2023-09-04 17:40:00,156,380.996857,340.0
2023-09-04 17:40:00,158,0.0,0.0
2023-09-04 17:40:00,159,995.0,795.0
2023-09-04 17:40:00,160,0.0,0.0
2023-09-04 17:40:00,161,299.998077,220.003342
2023-09-04 17:40:00,162,0.0,0.0
2023-09-04 17:40:00,166,0.0,0.0
2023-09-04 17:40:00,167,85.0,62.0
2023-09-04 17:40:00,168,41.5,30.0
2023-09-04 17:40:00,169,139.0,105.995361
2023-09-04 17:40:00,170,139.0,105.995361
2023-09-04 17:40:00,171,164.0,105.995361
2023-09-04 17:40:00,172,137.0,104.99588
2023-09-04 17:40:00,173,137.0,105.400238
2023-09-04 17:40:00,174,165.0,105.198059
2023-09-04 17:40:00,175,278.0,152.0
2023-09-04 17:40:00,176,0.0,0.0
2023-09-04 17:40:00,177,157.0,106.0
2023-09-04 17:40:00,178,0.0,0.0
2023-09-04 17:40:00,179,0.0,0.0
2023-09-04 17:40:00,180,0.0,0.0
2023-09-04 17:40:00,181,151.5,115.997803
2023-09-04 17:40:00,182,151.5,115.997803
2023-09-04 17:40:00,183,176.0,120.0
2023-09-04 17:40:00,184,149.5,115.997803
2023-09-04 17:40:00,185,149.5,115.997803
2023-09-04 17:40:00,186,178.0,122.0
2023-09-04 17:40:00,187,153.0,115.997803
2023-09-04 17:40:00,188,153.0,115.997803
2023-09-04 17:40:00,189,178.0,120.0
2023-09-04 17:40:00,190,995.0,795.0
2023-09-04 17:40:00,191,993.0,795.0
2023-09-04 17:40:00,193,12.578156,11.999903
2023-09-04 17:40:00,194,0.0,0.0
2023-09-04 17:40:00,195,0.0,0.0
2023-09-04 17:40:00,196,38.115631,35.0
2023-09-04 17:40:00,197,0.0,0.0
2023-09-04 17:40:00,198,200.0,121.073013
2023-09-04 17:40:00,200,0.0,0.0
2023-09-04 17:40:00,207,71.5,60.0
2023-09-04 17:40:00,208,0.0,0.0
2023-09-04 17:40:00,209,71.5,60.0
2023-09-04 17:40:00,210,71.5,60.0
2023-09-04 17:40:00,211,71.5,60.0
2023-09-04 17:40:00,212,119.650261,119.650261
2023-09-04 17:40:00,213,0.0,0.0
2023-09-04 17:40:00,214,0.0,0.0
2023-09-04 17:40:00,215,0.0,0.0
2023-09-04 17:40:00,216,0.0,0.0
2023-09-04 17:40:00,217,23.5,20.99826
2023-09-04 17:40:00,218,23.5,20.99826
2023-09-04 17:40:00,219,23.5,20.99826
2023-09-04 17:40:00,220,23.5,20.99826
2023-09-04 17:40:00,231,297.894104,270.0
2023-09-04 17:40:00,232,297.167206,270.0
2023-09-04 17:40:00,233,296.937714,270.0
2023-09-04 17:40:00,234,298.582703,270.0
2023-09-04 17:40:00,237,0.0,0.0
2023-09-04 17:40:00,238,0.0,0.0
2023-09-04 17:40:00,240,272.0,200.0
2023-09-04 17:40:00,241,140.0,100.0
2023-09-04 17:40:00,242,147.0,132.0
2023-09-04 17:40:00,243,166.0,163.5
2023-09-04 17:40:00,244,166.0,163.5
2023-09-04 17:40:00,247,70.0,69.0
2023-09-04 17:40:00,248,65.0,64.0
2023-09-04 17:40:00,249,154.666672,99.645386
2023-09-04 17:40:00,250,154.666672,99.425659
2023-09-04 17:40:00,251,154.666672,99.736938
2023-09-04 17:40:00,252,252.0,195.0
2023-09-04 17:40:00,253,100.0,99.0
2023-09-04 17:40:00,254,40.0,40.0
2023-09-04 17:40:00,255,239.0,167.0
2023-09-04 17:40:00,256,239.0,167.0
2023-09-04 17:40:00,257,261.0,216.0
2023-09-04 17:40:00,258,241.5,162.007477
2023-09-04 17:40:00,259,241.5,162.007477
2023-09-04 17:40:00,260,246.0,208.0
2023-09-04 17:40:00,264,10.000229,5.000229
2023-09-04 17:40:00,265,10.000229,5.000229
2023-09-04 17:40:00,266,0.0,0.0
2023-09-04 17:40:00,267,299.988098,230.0
2023-09-04 17:40:00,268,230.5,131.0
2023-09-04 17:40:00,269,230.5,131.0
2023-09-04 17:40:00,270,234.0,131.0
2023-09-04 17:40:00,271,80.811737,75.0
2023-09-04 17:40:00,272,84.822235,75.0
2023-09-04 17:40:00,273,84.822235,75.0
2023-09-04 17:40:00,274,129.0,112.5
2023-09-04 17:40:00,275,154.0,100.0
2023-09-04 17:40:00,276,74.0,50.0
2023-09-04 17:40:00,277,146.0,100.0
2023-09-04 17:40:00,278,68.0,50.0
2023-09-04 17:40:00,279,154.0,100.0
2023-09-04 17:40:00,280,69.0,50.0
2023-09-04 17:40:00,281,155.0,100.0
2023-09-04 17:40:00,282,73.0,50.0
2023-09-04 17:40:00,283,155.0,100.0
2023-09-04 17:40:00,284,71.0,50.0
2023-09-04 17:40:00,285,154.0,100.0
2023-09-04 17:40:00,286,71.0,50.0
2023-09-04 17:40:00,287,155.0,100.0
2023-09-04 17:40:00,288,71.0,50.0
2023-09-04 17:40:00,289,156.0,100.0
2023-09-04 17:40:00,290,71.0,50.0
2023-09-04 17:40:00,291,93.0,31.630142
2023-09-04 17:40:00,292,93.0,31.5
2023-09-04 17:40:00,293,93.0,31.5
2023-09-04 17:40:00,294,150.0,123.0
2023-09-04 17:40:00,299,173.0,123.99823
2023-09-04 17:40:00,300,173.0,123.99823
2023-09-04 17:40:00,301,172.0,123.99823
2023-09-04 17:40:00,302,172.0,123.99823
2023-09-04 17:40:00,303,208.0,132.0
2023-09-04 17:40:00,304,207.0,132.0
2023-09-04 17:40:00,305,361.0,224.549347
2023-09-04 17:40:00,306,0.0,0.0
2023-09-04 17:40:00,307,356.0,233.377563
2023-09-04 17:40:00,308,144.5,119.995728
2023-09-04 17:40:00,309,144.5,119.995728
2023-09-04 17:40:00,310,162.0,122.0
2023-09-04 17:40:00,311,148.5,119.995728
2023-09-04 17:40:00,312,148.5,119.995728
2023-09-04 17:40:00,313,165.0,122.0
2023-09-04 17:40:00,314,151.5,119.995728
2023-09-04 17:40:00,315,151.5,119.995728
2023-09-04 17:40:00,316,167.0,122.0
2023-09-04 17:40:00,317,0.0,0.0
2023-09-04 17:40:00,318,0.0,0.0
2023-09-04 17:40:00,319,0.0,0.0
2023-09-04 17:40:00,320,149.5,122.0
2023-09-04 17:40:00,321,149.5,122.0
2023-09-04 17:40:00,322,173.0,136.0
2023-09-04 17:40:00,323,153.0,122.0
2023-09-04 17:40:00,324,153.0,122.0
2023-09-04 17:40:00,325,168.0,136.0
2023-09-04 17:40:00,326,137.0,135.0
2023-09-04 17:40:00,327,137.0,135.0
2023-09-04 17:40:00,328,175.0,150.0
2023-09-04 17:40:00,329,0.0,0.0
2023-09-04 17:40:00,330,0.0,0.0
2023-09-04 17:40:00,331,816.0,646.684326
2023-09-04 17:40:00,332,813.0,645.830933
2023-09-04 17:40:00,333,0.0,0.0
2023-09-04 17:40:00,334,67.0,66.0
2023-09-04 17:40:00,335,67.0,66.0
2023-09-04 17:40:00,336,50.0,50.0
2023-09-04 17:40:00,337,36.5,36.5
2023-09-04 17:40:00,338,36.5,36.5
2023-09-04 17:40:00,339,29.0,29.0
2023-09-04 17:40:00,340,818.0,674.718262
2023-09-04 17:40:00,341,0.0,0.0
2023-09-04 17:40:00,342,166.0,135.0
2023-09-04 17:40:00,343,167.0,135.0
2023-09-04 17:40:00,344,0.0,0.0
2023-09-04 17:40:00,345,0.0,0.0
2023-09-04 17:40:00,346,114.0,80.0
2023-09-04 17:40:00,347,188.0,163.0
2023-09-04 17:40:00,348,0.0,0.0
2023-09-04 17:40:00,349,0.0,0.0
2023-09-04 17:40:00,350,0.0,0.0
2023-09-04 17:40:00,351,0.0,0.0
2023-09-04 17:40:00,352,0.0,0.0
2023-09-04 17:40:00,353,0.0,0.0
2023-09-04 17:40:00,354,0.0,0.0
2023-09-04 17:40:00,355,0.0,0.0
2023-09-04 17:40:00,356,25.0,10.0
2023-09-04 17:40:00,357,0.0,0.0
2023-09-04 17:40:00,358,0.0,0.0
2023-09-04 17:40:00,359,20.0,10.000153
2023-09-04 17:40:00,360,0.0,0.0
2023-09-04 17:40:00,361,0.0,0.0
2023-09-04 17:40:00,362,0.0,0.0
2023-09-04 17:40:00,363,0.0,0.0
2023-09-04 17:40:00,366,474.05545,474.05545
2023-09-04 17:40:00,367,474.897491,474.897491
2023-09-04 17:40:00,368,84.0,66.44986
2023-09-04 17:40:00,369,84.0,70.415375
2023-09-04 17:40:00,370,84.0,66.398361
2023-09-04 17:40:00,371,84.0,70.415375
2023-09-04 17:40:00,372,173.0,136.839478
2023-09-04 17:40:00,373,86.0,69.917511
2023-09-04 17:40:00,374,86.0,69.917511
2023-09-04 17:40:00,375,84.0,69.917511
2023-09-04 17:40:00,376,160.5,158.0
2023-09-04 17:40:00,377,160.5,158.0
2023-09-04 17:40:00,378,150.0,150.0
2023-09-04 17:40:00,379,38.0,31.0
2023-09-04 17:40:00,380,38.0,31.0
2023-09-04 17:40:00,381,25.0,24.0
2023-09-04 17:40:00,382,0.0,0.0
2023-09-04 17:40:00,383,0.0,0.0
2023-09-04 17:40:00,384,0.0,0.0
2023-09-04 17:40:00,385,271.0,181.090759
2023-09-04 17:40:00,386,271.0,181.3349
2023-09-04 17:40:00,387,274.0,202.0
2023-09-04 17:40:00,388,270.5,181.350159
2023-09-04 17:40:00,389,270.5,180.785583
2023-09-04 17:40:00,390,274.0,202.0
2023-09-04 17:40:00,419,286.0,190.002136
2023-09-04 17:40:00,420,286.0,190.002136
2023-09-04 17:40:00,421,267.0,190.002136
2023-09-04 17:40:00,422,251.0,180.0
2023-09-04 17:40:00,423,251.0,180.0
2023-09-04 17:40:00,432,277.0,216.0
2023-09-04 17:40:00,433,411.0,254.0
2023-09-04 17:40:00,434,265.5,180.013397
2023-09-04 17:40:00,435,265.5,180.013397
2023-09-04 17:40:00,436,266.5,180.013397
2023-09-04 17:40:00,437,266.5,180.013397
2023-09-04 17:40:00,438,269.0,208.0
2023-09-04 17:40:00,439,269.0,208.0
2023-09-04 17:40:00,440,155.0,120.0
2023-09-04 17:40:00,441,155.0,120.0
2023-09-04 17:40:00,442,169.0,120.0
2023-09-04 17:40:00,443,25.0,17.0
2023-09-04 17:40:00,444,15.0,8.498852
2023-09-04 17:40:00,450,222.0,218.0
2023-09-04 17:40:00,451,83.0,83.0
2023-09-04 17:40:00,452,0.0,0.0
2023-09-04 17:40:00,453,0.0,0.0
2023-09-04 17:40:00,459,428.0,264.399994
2023-09-04 17:40:00,467,12.0,5.000153
2023-09-04 17:40:00,468,12.0,4.000366
2023-09-04 17:40:00,469,5.000153,1.600391
2023-09-04 17:40:00,471,4.415095,0.0
2023-09-04 17:40:00,472,214.0,180.0
2023-09-04 17:40:00,473,124.0,90.0
2023-09-04 17:40:00,474,217.0,180.0
2023-09-04 17:40:00,475,125.0,90.0
2023-09-04 17:40:00,477,245.5,164.0
2023-09-04 17:40:00,478,245.5,164.0
2023-09-04 17:40:00,479,253.0,163.986282
2023-09-04 17:40:00,480,243.5,164.0
2023-09-04 17:40:00,481,243.5,164.0
2023-09-04 17:40:00,482,252.0,163.986282
2023-09-04 17:40:00,485,45.0,20.00061
2023-09-04 17:40:00,486,0.0,0.0
2023-09-04 17:40:00,487,0.0,0.0
2023-09-04 17:40:00,488,0.0,0.0
2023-09-04 17:40:00,489,988.0,795.0
2023-09-04 17:40:00,490,991.0,795.0
2023-09-04 17:40:00,491,956.0,791.0
2023-09-04 17:40:00,492,959.0,786.0
2023-09-04 17:40:00,493,986.0,795.0
2023-09-04 17:40:00,494,0.0,0.0
2023-09-04 17:40:00,495,299.999908,200.0
2023-09-04 17:40:00,496,0.0,0.0
2023-09-04 17:40:00,497,399.994598,240.001312
2023-09-04 17:40:00,498,0.0,0.0
2023-09-04 17:40:00,499,348.0,265.0
2023-09-04 17:40:00,501,283.5,158.003479
2023-09-04 17:40:00,502,251.905884,251.905884
2023-09-04 17:40:00,503,289.0,200.0
2023-09-04 17:40:00,507,139.0,59.001785
2023-09-04 17:40:00,508,139.0,106.0
2023-09-04 17:40:00,511,0.0,0.0
2023-09-04 17:40:00,512,0.0,0.0
2023-09-04 17:40:00,513,316.0,280.0
2023-09-04 17:40:00,514,136.0,130.0
2023-09-04 17:40:00,516,850.012939,749.988525
2023-09-04 17:40:00,521,939.0,760.907349
2023-09-04 17:40:00,522,940.0,577.0
2023-09-04 17:40:00,523,0.0,0.0
2023-09-04 17:40:00,524,0.0,0.0
2023-09-04 17:40:00,525,0.0,0.0
2023-09-04 17:40:00,526,259.0,131.0
2023-09-04 17:40:00,527,1357.0,1058.099976
2023-09-04 17:40:00,528,259.0,131.0
2023-09-04 17:40:00,529,908.936523,675.97583
2023-09-04 17:40:00,530,908.936523,686.09729
2023-09-04 17:40:00,533,0.0,0.0
2023-09-04 17:40:00,534,0.0,0.0
2023-09-04 17:40:00,535,94.666664,32.362595
2023-09-04 17:40:00,536,94.666664,31.5
2023-09-04 17:40:00,537,94.666664,31.5
2023-09-04 17:40:00,538,151.0,123.0
2023-09-04 17:40:00,539,330.0,168.0
2023-09-04 17:40:00,540,159.0,84.0
2023-09-04 17:40:00,541,74.0,50.0
2023-09-04 17:40:00,542,39.0,38.500824
2023-09-04 17:40:00,544,1012.0,795.0
2023-09-04 17:40:00,545,1012.0,795.0
2023-09-04 17:40:00,546,345.5,186.0
2023-09-04 17:40:00,547,345.5,186.0
2023-09-04 17:40:00,548,326.0,254.0
2023-09-04 17:40:00,549,221.0,120.0
2023-09-04 17:40:00,550,119.0,90.0
2023-09-04 17:40:00,554,838.759277,665.0
2023-09-04 17:40:00,555,0.0,0.0
2023-09-04 17:40:00,556,0.0,0.0
2023-09-04 17:40:00,557,0.0,0.0
2023-09-04 17:40:00,558,0.0,0.0
2023-09-04 17:40:00,559,0.0,0.0
2023-09-04 17:40:00,560,0.0,0.0
2023-09-04 17:45:00,1,0.0,0.0
2023-09-04 17:45:00,2,50.0,40.000244
2023-09-04 17:45:00,3,479.996735,390.004608
2023-09-04 17:45:00,4,0.0,0.0
2023-09-04 17:45:00,5,0.0,0.0
2023-09-04 17:45:00,6,479.996735,387.963531
2023-09-04 17:45:00,7,480.0,330.0
2023-09-04 17:45:00,8,0.0,0.0
2023-09-04 17:45:00,9,479.79837,372.30426
2023-09-04 17:45:00,10,477.045929,369.556915
2023-09-04 17:45:00,11,0.0,0.0
2023-09-04 17:45:00,12,350.0,200.0
2023-09-04 17:45:00,15,522.0,478.009399
2023-09-04 17:45:00,16,524.0,477.757568
2023-09-04 17:45:00,17,0.0,0.0
2023-09-04 17:45:00,18,462.10556,422.10556
2023-09-04 17:45:00,27,615.0,615.0
2023-09-04 17:45:00,28,0.0,0.0
2023-09-04 17:45:00,29,612.0,612.0
2023-09-04 17:45:00,33,0.0,0.0
2023-09-04 17:45:00,36,975.0,795.0
2023-09-04 17:45:00,37,968.0,795.0
2023-09-04 17:45:00,43,364.0,267.0
2023-09-04 17:45:00,46,506.0,445.009064
2023-09-04 17:45:00,47,462.986359,409.996735
2023-09-04 17:45:00,48,280.0,280.0
2023-09-04 17:45:00,49,462.763214,410.021515
2023-09-04 17:45:00,50,463.0,405.012726
2023-09-04 17:45:00,51,463.0,405.012726
2023-09-04 17:45:00,52,126.5,112.0
2023-09-04 17:45:00,53,126.5,112.0
2023-09-04 17:45:00,54,169.0,150.0
2023-09-04 17:45:00,55,132.5,112.0
2023-09-04 17:45:00,56,132.5,112.0
2023-09-04 17:45:00,57,171.0,150.0
2023-09-04 17:45:00,58,132.5,112.0
2023-09-04 17:45:00,59,132.5,112.0
2023-09-04 17:45:00,60,172.0,150.0
2023-09-04 17:45:00,61,463.0,393.810333
2023-09-04 17:45:00,62,461.002716,394.716919
2023-09-04 17:45:00,63,356.200531,280.0
2023-09-04 17:45:00,64,0.0,0.0
2023-09-04 17:45:00,65,333.574615,292.040802
2023-09-04 17:45:00,66,344.360992,302.579254
2023-09-04 17:45:00,67,359.96994,331.962799
2023-09-04 17:45:00,68,357.75,322.713776
2023-09-04 17:45:00,69,855.098022,670.0
2023-09-04 17:45:00,70,853.352966,840.857422
2023-09-04 17:45:00,71,0.0,0.0
2023-09-04 17:45:00,72,0.0,0.0
2023-09-04 17:45:00,73,0.0,0.0
2023-09-04 17:45:00,74,0.0,0.0
2023-09-04 17:45:00,75,0.0,0.0
2023-09-04 17:45:00,76,0.0,0.0
2023-09-04 17:45:00,77,0.0,0.0
2023-09-04 17:45:00,78,134.909088,110.005325
2023-09-04 17:45:00,79,134.909088,110.005325
2023-09-04 17:45:00,80,155.0,130.0
2023-09-04 17:45:00,83,330.51001,330.377655
2023-09-04 17:45:00,84,333.269989,329.509247
2023-09-04 17:45:00,85,329.820007,320.0
2023-09-04 17:45:00,86,0.0,0.0
2023-09-04 17:45:00,87,329.820007,329.583588
2023-09-04 17:45:00,88,330.068329,329.757294
2023-09-04 17:45:00,89,331.200012,330.003937
2023-09-04 17:45:00,90,329.130005,329.130005
2023-09-04 17:45:00,91,897.546387,800.0
2023-09-04 17:45:00,92,947.077881,746.9375
2023-09-04 17:45:00,95,0.0,0.0
2023-09-04 17:45:00,96,0.0,0.0
2023-09-04 17:45:00,97,0.0,0.0
2023-09-04 17:45:00,98,0.0,0.0
2023-09-04 17:45:00,99,0.0,0.0
2023-09-04 17:45:00,100,0.0,0.0
2023-09-04 17:45:00,101,0.0,0.0
2023-09-04 17:45:00,102,0.0,0.0
2023-09-04 17:45:00,103,0.0,0.0
2023-09-04 17:45:00,104,0.0,0.0
2023-09-04 17:45:00,105,0.0,0.0
2023-09-04 17:45:00,106,0.0,0.0
2023-09-04 17:45:00,107,0.0,0.0
2023-09-04 17:45:00,108,17.969126,12.031769
2023-09-04 17:45:00,112,34.0,27.001438
2023-09-04 17:45:00,113,34.0,27.001438
2023-09-04 17:45:00,114,20.0,20.0
2023-09-04 17:45:00,115,921.0,757.742188
2023-09-04 17:45:00,116,917.99292,759.172607
2023-09-04 17:45:00,117,0.0,0.0
2023-09-04 17:45:00,118,0.0,0.0
2023-09-04 17:45:00,119,100.0,60.000153
2023-09-04 17:45:00,120,100.0,60.000153
2023-09-04 17:45:00,126,11.0,8.0
2023-09-04 17:45:00,127,0.0,0.0
2023-09-04 17:45:00,128,989.0,750.0
2023-09-04 17:45:00,129,987.0,750.0
2023-09-04 17:45:00,130,0.0,0.0
2023-09-04 17:45:00,131,976.0,718.0
2023-09-04 17:45:00,132,924.0,758.0
2023-09-04 17:45:00,133,947.0,755.0
2023-09-04 17:45:00,134,281.985657,175.0
2023-09-04 17:45:00,135,291.0,233.086853
2023-09-04 17:45:00,136,153.0,109.996994
2023-09-04 17:45:00,137,153.0,109.996994
2023-09-04 17:45:00,138,178.0,118.0
2023-09-04 17:45:00,139,278.5,193.0
2023-09-04 17:45:00,140,278.5,193.0
2023-09-04 17:45:00,141,270.0,188.0
2023-09-04 17:45:00,142,163.5,88.0
2023-09-04 17:45:00,143,163.5,89.143059
2023-09-04 17:45:00,144,173.0,104.0
2023-09-04 17:45:00,145,160.0,88.436272
2023-09-04 17:45:00,146,160.0,88.436272
2023-09-04 17:45:00,147,168.0,104.0
2023-09-04 17:45:00,150,35.5,29.999542
2023-09-04 17:45:00,151,35.5,29.999542
2023-09-04 17:45:00,152,35.0,29.999542
2023-09-04 17:45:00,153,0.0,0.0
2023-09-04 17:45:00,154,233.0,134.0
2023-09-04 17:45:00,155,120.0,67.0
2023-09-04 17:45:00,156,380.996857,340.0
2023-09-04 17:45:00,158,0.0,0.0
2023-09-04 17:45:00,159,995.0,795.0
2023-09-04 17:45:00,160,0.0,0.0
2023-09-04 17:45:00,161,299.998077,220.003342
2023-09-04 17:45:00,162,0.0,0.0
2023-09-04 17:45:00,166,0.0,0.0
2023-09-04 17:45:00,167,85.0,62.0
2023-09-04 17:45:00,168,41.5,30.0
2023-09-04 17:45:00,169,139.0,105.995361
2023-09-04 17:45:00,170,139.0,105.995361
2023-09-04 17:45:00,171,164.0,105.995361
2023-09-04 17:45:00,172,137.0,104.99588
2023-09-04 17:45:00,173,137.0,105.400238
2023-09-04 17:45:00,174,165.0,105.198059
2023-09-04 17:45:00,175,278.0,152.0
2023-09-04 17:45:00,176,0.0,0.0
2023-09-04 17:45:00,177,157.0,106.0
2023-09-04 17:45:00,178,0.0,0.0
2023-09-04 17:45:00,179,0.0,0.0
2023-09-04 17:45:00,180,0.0,0.0
2023-09-04 17:45:00,181,151.5,115.997803
2023-09-04 17:45:00,182,151.5,115.997803
2023-09-04 17:45:00,183,176.0,120.0
2023-09-04 17:45:00,184,149.5,115.997803
2023-09-04 17:45:00,185,149.5,115.997803
2023-09-04 17:45:00,186,178.0,122.0
2023-09-04 17:45:00,187,153.0,115.997803
2023-09-04 17:45:00,188,153.0,115.997803
2023-09-04 17:45:00,189,178.0,120.0
2023-09-04 17:45:00,190,995.0,795.0
2023-09-04 17:45:00,191,993.0,795.0
2023-09-04 17:45:00,193,12.578156,11.999903
2023-09-04 17:45:00,194,0.0,0.0
2023-09-04 17:45:00,195,0.0,0.0
2023-09-04 17:45:00,196,38.115631,35.0
2023-09-04 17:45:00,197,0.0,0.0
2023-09-04 17:45:00,198,200.0,121.057297
2023-09-04 17:45:00,200,0.0,0.0
2023-09-04 17:45:00,207,71.5,60.0
2023-09-04 17:45:00,208,0.0,0.0
2023-09-04 17:45:00,209,71.5,60.0
2023-09-04 17:45:00,210,71.5,60.0
2023-09-04 17:45:00,211,71.5,60.0
2023-09-04 17:45:00,212,119.650261,119.650261
2023-09-04 17:45:00,213,0.0,0.0
2023-09-04 17:45:00,214,0.0,0.0
2023-09-04 17:45:00,215,0.0,0.0
2023-09-04 17:45:00,216,0.0,0.0
2023-09-04 17:45:00,217,23.5,20.99826
2023-09-04 17:45:00,218,23.5,20.99826
2023-09-04 17:45:00,219,23.5,20.99826
2023-09-04 17:45:00,220,23.5,20.99826
2023-09-04 17:45:00,231,298.563629,270.0
2023-09-04 17:45:00,232,295.151581,270.0
2023-09-04 17:45:00,233,298.067871,270.0
2023-09-04 17:45:00,234,295.141815,270.0
2023-09-04 17:45:00,237,0.0,0.0
2023-09-04 17:45:00,238,0.0,0.0
2023-09-04 17:45:00,240,272.0,200.0
2023-09-04 17:45:00,241,140.0,100.0
2023-09-04 17:45:00,242,147.0,132.0
2023-09-04 17:45:00,243,166.0,163.5
2023-09-04 17:45:00,244,166.0,163.5
2023-09-04 17:45:00,247,70.0,69.0
2023-09-04 17:45:00,248,65.0,64.0
2023-09-04 17:45:00,249,154.666672,99.700317
2023-09-04 17:45:00,250,154.666672,99.425659
2023-09-04 17:45:00,251,154.666672,99.700317
2023-09-04 17:45:00,252,252.0,195.0
2023-09-04 17:45:00,253,100.0,99.0
2023-09-04 17:45:00,254,40.0,40.0
2023-09-04 17:45:00,255,239.0,167.0
2023-09-04 17:45:00,256,239.0,167.0
2023-09-04 17:45:00,257,261.0,216.0
2023-09-04 17:45:00,258,241.5,162.007477
2023-09-04 17:45:00,259,241.5,162.007477
2023-09-04 17:45:00,260,246.0,208.0
2023-09-04 17:45:00,264,10.000229,5.000229
2023-09-04 17:45:00,265,10.000229,5.000229
2023-09-04 17:45:00,266,0.0,0.0
2023-09-04 17:45:00,267,299.988098,230.0
2023-09-04 17:45:00,268,230.5,131.0
2023-09-04 17:45:00,269,230.5,131.0
2023-09-04 17:45:00,270,234.0,131.0
2023-09-04 17:45:00,271,80.811737,75.0
2023-09-04 17:45:00,272,84.822235,75.0
2023-09-04 17:45:00,273,84.822235,75.0
2023-09-04 17:45:00,274,129.0,112.5
2023-09-04 17:45:00,275,154.0,100.0
2023-09-04 17:45:00,276,74.0,50.0
2023-09-04 17:45:00,277,146.0,100.0
2023-09-04 17:45:00,278,68.0,50.0
2023-09-04 17:45:00,279,154.0,100.0
2023-09-04 17:45:00,280,69.0,50.0
2023-09-04 17:45:00,281,155.0,100.0
2023-09-04 17:45:00,282,73.0,50.0
2023-09-04 17:45:00,283,155.0,100.0
2023-09-04 17:45:00,284,71.0,50.0
2023-09-04 17:45:00,285,154.0,100.0
2023-09-04 17:45:00,286,71.0,50.0
2023-09-04 17:45:00,287,155.0,100.0
2023-09-04 17:45:00,288,71.0,50.0
2023-09-04 17:45:00,289,156.0,100.0
2023-09-04 17:45:00,290,71.0,50.0
2023-09-04 17:45:00,291,93.0,31.555756
2023-09-04 17:45:00,292,93.0,31.5
2023-09-04 17:45:00,293,93.0,31.5
2023-09-04 17:45:00,294,150.0,123.0
2023-09-04 17:45:00,299,173.0,123.99823
2023-09-04 17:45:00,300,173.0,123.99823
2023-09-04 17:45:00,301,172.0,123.99823
2023-09-04 17:45:00,302,172.0,123.99823
2023-09-04 17:45:00,303,208.0,132.0
2023-09-04 17:45:00,304,207.0,132.0
2023-09-04 17:45:00,305,350.076569,215.001404
2023-09-04 17:45:00,306,0.0,0.0
2023-09-04 17:45:00,307,356.0,200.004578
2023-09-04 17:45:00,308,144.5,119.995728
2023-09-04 17:45:00,309,144.5,119.995728
2023-09-04 17:45:00,310,162.0,122.0
2023-09-04 17:45:00,311,148.5,119.995728
2023-09-04 17:45:00,312,148.5,119.995728
2023-09-04 17:45:00,313,165.0,122.0
2023-09-04 17:45:00,314,151.5,119.995728
2023-09-04 17:45:00,315,151.5,119.995728
2023-09-04 17:45:00,316,167.0,122.0
2023-09-04 17:45:00,317,0.0,0.0
2023-09-04 17:45:00,318,0.0,0.0
2023-09-04 17:45:00,319,0.0,0.0
2023-09-04 17:45:00,320,149.5,122.0
2023-09-04 17:45:00,321,149.5,122.0
2023-09-04 17:45:00,322,173.0,136.0
2023-09-04 17:45:00,323,153.0,122.0
2023-09-04 17:45:00,324,153.0,122.0
2023-09-04 17:45:00,325,168.0,136.0
2023-09-04 17:45:00,326,137.0,135.0
2023-09-04 17:45:00,327,137.0,135.0
2023-09-04 17:45:00,328,175.0,150.0
2023-09-04 17:45:00,329,0.0,0.0
2023-09-04 17:45:00,330,0.0,0.0
2023-09-04 17:45:00,331,816.0,644.669189
2023-09-04 17:45:00,332,813.0,645.706421
2023-09-04 17:45:00,333,0.0,0.0
2023-09-04 17:45:00,334,67.0,66.0
2023-09-04 17:45:00,335,67.0,66.0
2023-09-04 17:45:00,336,50.0,50.0
2023-09-04 17:45:00,337,36.5,36.5
2023-09-04 17:45:00,338,36.5,36.5
2023-09-04 17:45:00,339,29.0,29.0
2023-09-04 17:45:00,340,818.0,674.842773
2023-09-04 17:45:00,341,0.0,0.0
2023-09-04 17:45:00,342,166.0,135.0
2023-09-04 17:45:00,343,167.0,135.0
2023-09-04 17:45:00,344,0.0,0.0
2023-09-04 17:45:00,345,0.0,0.0
2023-09-04 17:45:00,346,114.0,80.0
2023-09-04 17:45:00,347,188.0,163.0
2023-09-04 17:45:00,348,0.0,0.0
2023-09-04 17:45:00,349,0.0,0.0
2023-09-04 17:45:00,350,0.0,0.0
2023-09-04 17:45:00,351,0.0,0.0
2023-09-04 17:45:00,352,0.0,0.0
2023-09-04 17:45:00,353,0.0,0.0
2023-09-04 17:45:00,354,0.0,0.0
2023-09-04 17:45:00,355,0.0,0.0
2023-09-04 17:45:00,356,25.0,10.0
2023-09-04 17:45:00,357,0.0,0.0
2023-09-04 17:45:00,358,0.0,0.0
2023-09-04 17:45:00,359,20.0,10.000153
2023-09-04 17:45:00,360,0.0,0.0
2023-09-04 17:45:00,361,0.0,0.0
2023-09-04 17:45:00,362,0.0,0.0
2023-09-04 17:45:00,363,0.0,0.0
2023-09-04 17:45:00,366,474.05545,474.05545
2023-09-04 17:45:00,367,474.897491,474.897491
2023-09-04 17:45:00,368,84.0,66.415527
2023-09-04 17:45:00,369,84.0,70.415375
2023-09-04 17:45:00,370,84.0,66.426971
2023-09-04 17:45:00,371,84.0,70.415375
2023-09-04 17:45:00,372,173.0,136.836624
2023-09-04 17:45:00,373,86.0,69.917511
2023-09-04 17:45:00,374,86.0,69.917511
2023-09-04 17:45:00,375,84.0,69.917511
2023-09-04 17:45:00,376,160.5,158.0
2023-09-04 17:45:00,377,160.5,158.0
2023-09-04 17:45:00,378,150.0,150.0
2023-09-04 17:45:00,379,38.0,31.0
2023-09-04 17:45:00,380,38.0,31.0
2023-09-04 17:45:00,381,25.0,24.0
2023-09-04 17:45:00,382,0.0,0.0
2023-09-04 17:45:00,383,0.0,0.0
2023-09-04 17:45:00,384,0.0,0.0
2023-09-04 17:45:00,385,271.0,181.090759
2023-09-04 17:45:00,386,271.0,181.792664
2023-09-04 17:45:00,387,274.0,202.0
2023-09-04 17:45:00,388,270.5,181.319641
2023-09-04 17:45:00,389,270.5,180.785583
2023-09-04 17:45:00,390,274.0,202.0
2023-09-04 17:45:00,419,286.0,190.002136
2023-09-04 17:45:00,420,286.0,190.002136
2023-09-04 17:45:00,421,267.0,190.002136
2023-09-04 17:45:00,422,251.0,180.0
2023-09-04 17:45:00,423,251.0,180.0
2023-09-04 17:45:00,432,277.0,216.0
2023-09-04 17:45:00,433,411.0,254.0
2023-09-04 17:45:00,434,265.5,180.013397
2023-09-04 17:45:00,435,265.5,180.013397
2023-09-04 17:45:00,436,266.5,180.013397
2023-09-04 17:45:00,437,266.5,180.013397
2023-09-04 17:45:00,438,269.0,208.0
2023-09-04 17:45:00,439,269.0,208.0
2023-09-04 17:45:00,440,155.0,120.0
2023-09-04 17:45:00,441,155.0,120.0
2023-09-04 17:45:00,442,169.0,120.0
2023-09-04 17:45:00,443,25.0,17.0
2023-09-04 17:45:00,444,15.0,8.498852
2023-09-04 17:45:00,450,222.0,218.0
2023-09-04 17:45:00,451,83.0,83.0
2023-09-04 17:45:00,452,0.0,0.0
2023-09-04 17:45:00,453,0.0,0.0
2023-09-04 17:45:00,459,428.0,264.399994
2023-09-04 17:45:00,467,12.0,5.000153
2023-09-04 17:45:00,468,12.0,4.000366
2023-09-04 17:45:00,469,5.000153,1.600391
2023-09-04 17:45:00,471,4.273036,0.0
2023-09-04 17:45:00,472,214.0,180.0
2023-09-04 17:45:00,473,124.0,90.0
2023-09-04 17:45:00,474,217.0,180.0
2023-09-04 17:45:00,475,125.0,90.0
2023-09-04 17:45:00,477,245.5,164.0
2023-09-04 17:45:00,478,245.5,164.0
2023-09-04 17:45:00,479,253.0,163.986282
2023-09-04 17:45:00,480,243.5,164.0
2023-09-04 17:45:00,481,243.5,164.0
2023-09-04 17:45:00,482,252.0,163.986282
2023-09-04 17:45:00,485,45.0,20.00061
2023-09-04 17:45:00,486,0.0,0.0
2023-09-04 17:45:00,487,0.0,0.0
2023-09-04 17:45:00,488,0.0,0.0
2023-09-04 17:45:00,489,988.0,795.0
2023-09-04 17:45:00,490,991.0,795.0
2023-09-04 17:45:00,491,956.0,791.0
2023-09-04 17:45:00,492,959.0,786.0
2023-09-04 17:45:00,493,986.0,795.0
2023-09-04 17:45:00,494,0.0,0.0
2023-09-04 17:45:00,495,299.999908,200.0
2023-09-04 17:45:00,496,0.0,0.0
2023-09-04 17:45:00,497,399.994598,240.001312
2023-09-04 17:45:00,498,0.0,0.0
2023-09-04 17:45:00,499,348.0,265.0
2023-09-04 17:45:00,501,283.5,158.003479
2023-09-04 17:45:00,502,261.839722,261.839722
2023-09-04 17:45:00,503,289.0,200.0
2023-09-04 17:45:00,507,139.0,59.001785
2023-09-04 17:45:00,508,139.0,106.0
2023-09-04 17:45:00,511,0.0,0.0
2023-09-04 17:45:00,512,0.0,0.0
2023-09-04 17:45:00,513,316.0,280.0
2023-09-04 17:45:00,514,136.0,130.0
2023-09-04 17:45:00,516,850.012939,749.988525
2023-09-04 17:45:00,521,939.0,769.449158
2023-09-04 17:45:00,522,940.0,577.0
2023-09-04 17:45:00,523,0.0,0.0
2023-09-04 17:45:00,524,0.0,0.0
2023-09-04 17:45:00,525,0.0,0.0
2023-09-04 17:45:00,526,259.0,131.0
2023-09-04 17:45:00,527,1357.0,1058.099976
2023-09-04 17:45:00,528,259.0,131.0
2023-09-04 17:45:00,529,908.936523,681.385986
2023-09-04 17:45:00,530,908.936523,690.072449
2023-09-04 17:45:00,533,0.0,0.0
2023-09-04 17:45:00,534,0.0,0.0
2023-09-04 17:45:00,535,94.666664,31.744583
2023-09-04 17:45:00,536,94.666664,31.5
2023-09-04 17:45:00,537,94.666664,31.5
2023-09-04 17:45:00,538,151.0,123.0
2023-09-04 17:45:00,539,330.0,168.0
2023-09-04 17:45:00,540,159.0,84.0
2023-09-04 17:45:00,541,74.0,50.0
2023-09-04 17:45:00,542,39.0,38.500824
2023-09-04 17:45:00,544,1012.0,795.0
2023-09-04 17:45:00,545,1012.0,795.0
2023-09-04 17:45:00,546,345.5,186.0
2023-09-04 17:45:00,547,345.5,186.0
2023-09-04 17:45:00,548,326.0,254.0
2023-09-04 17:45:00,549,221.0,120.0
2023-09-04 17:45:00,550,119.0,90.0
2023-09-04 17:45:00,554,838.759277,665.0
2023-09-04 17:45:00,555,0.0,0.0
2023-09-04 17:45:00,556,0.0,0.0
2023-09-04 17:45:00,557,0.0,0.0
2023-09-04 17:45:00,558,0.0,0.0
2023-09-04 17:45:00,559,0.0,0.0
2023-09-04 17:45:00,560,0.0,0.0
2023-09-04 17:50:00,1,0.0,0.0
2023-09-04 17:50:00,2,50.0,40.000244
2023-09-04 17:50:00,3,479.996735,394.204163
2023-09-04 17:50:00,4,0.0,0.0
2023-09-04 17:50:00,5,0.0,0.0
2023-09-04 17:50:00,6,479.996735,388.777832
2023-09-04 17:50:00,7,480.0,330.0
2023-09-04 17:50:00,8,0.0,0.0
2023-09-04 17:50:00,9,479.847931,371.795624
2023-09-04 17:50:00,10,477.045929,366.850922
2023-09-04 17:50:00,11,0.0,0.0
2023-09-04 17:50:00,12,350.0,200.0
2023-09-04 17:50:00,15,522.0,477.076233
2023-09-04 17:50:00,16,524.0,476.732971
2023-09-04 17:50:00,17,0.0,0.0
2023-09-04 17:50:00,18,461.114044,421.114044
2023-09-04 17:50:00,27,615.0,615.0
2023-09-04 17:50:00,28,0.0,0.0
2023-09-04 17:50:00,29,612.0,612.0
2023-09-04 17:50:00,33,0.0,0.0
2023-09-04 17:50:00,36,975.0,795.0
2023-09-04 17:50:00,37,968.0,795.0
2023-09-04 17:50:00,43,364.0,267.0
2023-09-04 17:50:00,46,506.0,445.800262
2023-09-04 17:50:00,47,462.986359,409.996735
2023-09-04 17:50:00,48,280.0,280.0
2023-09-04 17:50:00,49,462.763214,410.021515
2023-09-04 17:50:00,50,463.0,405.012726
2023-09-04 17:50:00,51,463.0,405.012726
2023-09-04 17:50:00,52,126.5,112.0
2023-09-04 17:50:00,53,126.5,112.0
2023-09-04 17:50:00,54,169.0,150.0
2023-09-04 17:50:00,55,132.5,112.0
2023-09-04 17:50:00,56,132.5,112.0
2023-09-04 17:50:00,57,171.0,150.0
2023-09-04 17:50:00,58,132.5,112.0
2023-09-04 17:50:00,59,132.5,112.0
2023-09-04 17:50:00,60,172.0,150.0
2023-09-04 17:50:00,61,463.0,396.314697
2023-09-04 17:50:00,62,461.002716,392.68866
2023-09-04 17:50:00,63,356.200531,280.0
2023-09-04 17:50:00,64,0.0,0.0
2023-09-04 17:50:00,65,333.574615,292.040802
2023-09-04 17:50:00,66,344.360992,302.604034
2023-09-04 17:50:00,67,359.96994,331.962799
2023-09-04 17:50:00,68,357.75,322.713776
2023-09-04 17:50:00,69,855.098022,670.0
2023-09-04 17:50:00,70,853.352966,840.74292
2023-09-04 17:50:00,71,0.0,0.0
2023-09-04 17:50:00,72,0.0,0.0
2023-09-04 17:50:00,73,0.0,0.0
2023-09-04 17:50:00,74,0.0,0.0
2023-09-04 17:50:00,75,0.0,0.0
2023-09-04 17:50:00,76,0.0,0.0
2023-09-04 17:50:00,77,0.0,0.0
2023-09-04 17:50:00,78,134.909088,110.005325
2023-09-04 17:50:00,79,134.909088,110.005325
2023-09-04 17:50:00,80,155.0,130.0
2023-09-04 17:50:00,83,330.51001,330.377655
2023-09-04 17:50:00,84,333.269989,329.509247
2023-09-04 17:50:00,85,329.820007,320.0
2023-09-04 17:50:00,86,0.0,0.0
2023-09-04 17:50:00,87,329.820007,329.583588
2023-09-04 17:50:00,88,330.068329,329.757294
2023-09-04 17:50:00,89,331.200012,330.003937
2023-09-04 17:50:00,90,329.130005,329.130005
2023-09-04 17:50:00,91,897.454834,800.0
2023-09-04 17:50:00,92,947.169434,767.630432
2023-09-04 17:50:00,95,0.0,0.0
2023-09-04 17:50:00,96,0.0,0.0
2023-09-04 17:50:00,97,0.0,0.0
2023-09-04 17:50:00,98,0.0,0.0
2023-09-04 17:50:00,99,0.0,0.0
2023-09-04 17:50:00,100,0.0,0.0
2023-09-04 17:50:00,101,0.0,0.0
2023-09-04 17:50:00,102,0.0,0.0
2023-09-04 17:50:00,103,0.0,0.0
2023-09-04 17:50:00,104,0.0,0.0
2023-09-04 17:50:00,105,0.0,0.0
2023-09-04 17:50:00,106,0.0,0.0
2023-09-04 17:50:00,107,0.0,0.0
2023-09-04 17:50:00,108,18.06752,12.045502
2023-09-04 17:50:00,112,34.0,27.001438
2023-09-04 17:50:00,113,34.0,27.001438
2023-09-04 17:50:00,114,20.0,20.0
2023-09-04 17:50:00,115,921.0,757.249939
2023-09-04 17:50:00,116,917.99292,754.560181
2023-09-04 17:50:00,117,0.0,0.0
2023-09-04 17:50:00,118,0.0,0.0
2023-09-04 17:50:00,119,100.0,60.000153
2023-09-04 17:50:00,120,100.0,60.000153
2023-09-04 17:50:00,126,11.0,8.0
2023-09-04 17:50:00,127,0.0,0.0
2023-09-04 17:50:00,128,989.0,750.0
2023-09-04 17:50:00,129,987.0,750.0
2023-09-04 17:50:00,130,0.0,0.0
2023-09-04 17:50:00,131,976.0,718.0
2023-09-04 17:50:00,132,924.0,758.0
2023-09-04 17:50:00,133,947.0,755.0
2023-09-04 17:50:00,134,281.985657,175.0
2023-09-04 17:50:00,135,291.0,231.824066
2023-09-04 17:50:00,136,153.0,109.996994
2023-09-04 17:50:00,137,153.0,109.996994
2023-09-04 17:50:00,138,178.0,118.0
2023-09-04 17:50:00,139,278.5,193.0
2023-09-04 17:50:00,140,278.5,193.0
2023-09-04 17:50:00,141,270.0,188.0
2023-09-04 17:50:00,142,163.5,88.0
2023-09-04 17:50:00,143,163.5,88.907463
2023-09-04 17:50:00,144,173.0,104.0
2023-09-04 17:50:00,145,160.0,88.436272
2023-09-04 17:50:00,146,160.0,88.436272
2023-09-04 17:50:00,147,168.0,104.0
2023-09-04 17:50:00,150,35.5,29.999542
2023-09-04 17:50:00,151,35.5,29.999542
2023-09-04 17:50:00,152,35.0,29.999542
2023-09-04 17:50:00,153,0.0,0.0
2023-09-04 17:50:00,154,233.0,134.0
2023-09-04 17:50:00,155,120.0,67.0
2023-09-04 17:50:00,156,380.996857,340.0
2023-09-04 17:50:00,158,0.0,0.0
2023-09-04 17:50:00,159,995.0,795.0
2023-09-04 17:50:00,160,0.0,0.0
2023-09-04 17:50:00,161,299.998077,220.003342
2023-09-04 17:50:00,162,0.0,0.0
2023-09-04 17:50:00,166,0.0,0.0
2023-09-04 17:50:00,167,85.0,62.0
2023-09-04 17:50:00,168,41.5,30.0
2023-09-04 17:50:00,169,139.0,105.995361
2023-09-04 17:50:00,170,139.0,105.995361
2023-09-04 17:50:00,171,164.0,105.995361
2023-09-04 17:50:00,172,137.0,104.99588
2023-09-04 17:50:00,173,137.0,105.400238
2023-09-04 17:50:00,174,165.0,105.198059
2023-09-04 17:50:00,175,278.0,152.0
2023-09-04 17:50:00,176,0.0,0.0
2023-09-04 17:50:00,177,157.0,106.0
2023-09-04 17:50:00,178,0.0,0.0
2023-09-04 17:50:00,179,0.0,0.0
2023-09-04 17:50:00,180,0.0,0.0
2023-09-04 17:50:00,181,151.5,115.997803
2023-09-04 17:50:00,182,151.5,115.997803
2023-09-04 17:50:00,183,176.0,120.0
2023-09-04 17:50:00,184,149.5,115.997803
2023-09-04 17:50:00,185,149.5,115.997803
2023-09-04 17:50:00,186,178.0,122.0
2023-09-04 17:50:00,187,153.0,115.997803
2023-09-04 17:50:00,188,153.0,115.997803
2023-09-04 17:50:00,189,178.0,120.0
2023-09-04 17:50:00,190,995.0,795.0
2023-09-04 17:50:00,191,993.0,795.0
2023-09-04 17:50:00,193,12.578156,11.999903
2023-09-04 17:50:00,194,0.0,0.0
2023-09-04 17:50:00,195,0.0,0.0
2023-09-04 17:50:00,196,38.115631,35.0
2023-09-04 17:50:00,197,0.0,0.0
2023-09-04 17:50:00,198,200.0,120.994431
2023-09-04 17:50:00,200,0.0,0.0
2023-09-04 17:50:00,207,71.5,60.0
2023-09-04 17:50:00,208,0.0,0.0
2023-09-04 17:50:00,209,71.5,60.0
2023-09-04 17:50:00,210,71.5,60.0
2023-09-04 17:50:00,211,71.5,60.0
2023-09-04 17:50:00,212,119.647972,119.647972
2023-09-04 17:50:00,213,0.0,0.0
2023-09-04 17:50:00,214,0.0,0.0
2023-09-04 17:50:00,215,0.0,0.0
2023-09-04 17:50:00,216,0.0,0.0
2023-09-04 17:50:00,217,23.5,20.99826
2023-09-04 17:50:00,218,23.5,20.99826
2023-09-04 17:50:00,219,23.5,20.99826
2023-09-04 17:50:00,220,23.5,20.99826
2023-09-04 17:50:00,231,292.923035,270.0
2023-09-04 17:50:00,232,339.991455,270.0
2023-09-04 17:50:00,233,339.991455,270.0
2023-09-04 17:50:00,234,295.023865,270.0
2023-09-04 17:50:00,237,0.0,0.0
2023-09-04 17:50:00,238,0.0,0.0
2023-09-04 17:50:00,240,272.0,200.0
2023-09-04 17:50:00,241,140.0,100.0
2023-09-04 17:50:00,242,147.0,132.0
2023-09-04 17:50:00,243,166.0,163.5
2023-09-04 17:50:00,244,166.0,163.5
2023-09-04 17:50:00,247,70.0,69.0
2023-09-04 17:50:00,248,65.0,64.0
2023-09-04 17:50:00,249,154.666672,99.645386
2023-09-04 17:50:00,250,154.666672,99.425659
2023-09-04 17:50:00,251,154.666672,99.700317
2023-09-04 17:50:00,252,252.0,195.0
2023-09-04 17:50:00,253,100.0,99.0
2023-09-04 17:50:00,254,40.0,40.0
2023-09-04 17:50:00,255,239.0,167.0
2023-09-04 17:50:00,256,239.0,167.0
2023-09-04 17:50:00,257,261.0,216.0
2023-09-04 17:50:00,258,241.5,162.007477
2023-09-04 17:50:00,259,241.5,162.007477
2023-09-04 17:50:00,260,246.0,208.0
2023-09-04 17:50:00,264,10.000229,5.000229
2023-09-04 17:50:00,265,10.000229,5.000229
2023-09-04 17:50:00,266,0.0,0.0
2023-09-04 17:50:00,267,299.988098,230.0
2023-09-04 17:50:00,268,230.5,131.0
2023-09-04 17:50:00,269,230.5,131.0
2023-09-04 17:50:00,270,234.0,131.0
2023-09-04 17:50:00,271,80.811737,75.0
2023-09-04 17:50:00,272,84.822235,75.0
2023-09-04 17:50:00,273,84.822235,75.0
2023-09-04 17:50:00,274,129.0,112.5
2023-09-04 17:50:00,275,154.0,100.0
2023-09-04 17:50:00,276,74.0,50.0
2023-09-04 17:50:00,277,146.0,100.0
2023-09-04 17:50:00,278,68.0,50.0
2023-09-04 17:50:00,279,154.0,100.0
2023-09-04 17:50:00,280,69.0,50.0
2023-09-04 17:50:00,281,155.0,100.0
2023-09-04 17:50:00,282,73.0,50.0
2023-09-04 17:50:00,283,155.0,100.0
2023-09-04 17:50:00,284,71.0,50.0
2023-09-04 17:50:00,285,154.0,100.0
2023-09-04 17:50:00,286,71.0,50.0
2023-09-04 17:50:00,287,155.0,100.0
2023-09-04 17:50:00,288,71.0,50.0
2023-09-04 17:50:00,289,156.0,100.0
2023-09-04 17:50:00,290,71.0,50.0
2023-09-04 17:50:00,291,93.0,31.584366
2023-09-04 17:50:00,292,93.0,31.5
2023-09-04 17:50:00,293,93.0,31.5
2023-09-04 17:50:00,294,150.0,123.0
2023-09-04 17:50:00,299,173.0,123.99823
2023-09-04 17:50:00,300,173.0,123.99823
2023-09-04 17:50:00,301,172.0,123.99823
2023-09-04 17:50:00,302,172.0,123.99823
2023-09-04 17:50:00,303,208.0,132.0
2023-09-04 17:50:00,304,207.0,132.0
2023-09-04 17:50:00,305,321.713074,215.001404
2023-09-04 17:50:00,306,0.0,0.0
2023-09-04 17:50:00,307,356.0,205.306946
2023-09-04 17:50:00,308,144.5,119.995728
2023-09-04 17:50:00,309,144.5,119.995728
2023-09-04 17:50:00,310,162.0,122.0
2023-09-04 17:50:00,311,148.5,119.995728
2023-09-04 17:50:00,312,148.5,119.995728
2023-09-04 17:50:00,313,165.0,122.0
2023-09-04 17:50:00,314,151.5,119.995728
2023-09-04 17:50:00,315,151.5,119.995728
2023-09-04 17:50:00,316,167.0,122.0
2023-09-04 17:50:00,317,0.0,0.0
2023-09-04 17:50:00,318,0.0,0.0
2023-09-04 17:50:00,319,0.0,0.0
2023-09-04 17:50:00,320,149.5,122.0
2023-09-04 17:50:00,321,149.5,122.0
2023-09-04 17:50:00,322,173.0,136.0
2023-09-04 17:50:00,323,153.0,122.0
2023-09-04 17:50:00,324,153.0,122.0
2023-09-04 17:50:00,325,168.0,136.0
2023-09-04 17:50:00,326,137.0,135.0
2023-09-04 17:50:00,327,137.0,135.0
2023-09-04 17:50:00,328,175.0,150.0
2023-09-04 17:50:00,329,0.0,0.0
2023-09-04 17:50:00,330,0.0,0.0
2023-09-04 17:50:00,331,816.0,646.852356
2023-09-04 17:50:00,332,813.0,645.830933
2023-09-04 17:50:00,333,0.0,0.0
2023-09-04 17:50:00,334,67.0,66.0
2023-09-04 17:50:00,335,67.0,66.0
2023-09-04 17:50:00,336,50.0,50.0
2023-09-04 17:50:00,337,36.5,36.5
2023-09-04 17:50:00,338,36.5,36.5
2023-09-04 17:50:00,339,29.0,29.0
2023-09-04 17:50:00,340,818.0,674.510864
2023-09-04 17:50:00,341,0.0,0.0
2023-09-04 17:50:00,342,166.0,135.0
2023-09-04 17:50:00,343,167.0,135.0
2023-09-04 17:50:00,344,0.0,0.0
2023-09-04 17:50:00,345,0.0,0.0
2023-09-04 17:50:00,346,114.0,80.0
2023-09-04 17:50:00,347,188.0,163.0
2023-09-04 17:50:00,348,0.0,0.0
2023-09-04 17:50:00,349,0.0,0.0
2023-09-04 17:50:00,350,0.0,0.0
2023-09-04 17:50:00,351,0.0,0.0
2023-09-04 17:50:00,352,0.0,0.0
2023-09-04 17:50:00,353,0.0,0.0
2023-09-04 17:50:00,354,0.0,0.0
2023-09-04 17:50:00,355,0.0,0.0
2023-09-04 17:50:00,356,25.0,10.0
2023-09-04 17:50:00,357,0.0,0.0
2023-09-04 17:50:00,358,0.0,0.0
2023-09-04 17:50:00,359,20.0,10.000153
2023-09-04 17:50:00,360,0.0,0.0
2023-09-04 17:50:00,361,0.0,0.0
2023-09-04 17:50:00,362,0.0,0.0
2023-09-04 17:50:00,363,0.0,0.0
2023-09-04 17:50:00,366,474.05545,474.05545
2023-09-04 17:50:00,367,474.897491,474.897491
2023-09-04 17:50:00,368,84.0,66.369751
2023-09-04 17:50:00,369,84.0,70.415375
2023-09-04 17:50:00,370,84.0,66.346863
2023-09-04 17:50:00,371,84.0,70.415375
2023-09-04 17:50:00,372,173.0,136.773682
2023-09-04 17:50:00,373,86.0,69.917511
2023-09-04 17:50:00,374,86.0,69.917511
2023-09-04 17:50:00,375,84.0,69.917511
2023-09-04 17:50:00,376,160.5,158.0
2023-09-04 17:50:00,377,160.5,158.0
2023-09-04 17:50:00,378,150.0,150.0
2023-09-04 17:50:00,379,38.0,31.0
2023-09-04 17:50:00,380,38.0,31.0
2023-09-04 17:50:00,381,25.0,24.0
2023-09-04 17:50:00,382,0.0,0.0
2023-09-04 17:50:00,383,0.0,0.0
2023-09-04 17:50:00,384,0.0,0.0
2023-09-04 17:50:00,385,271.0,181.090759
2023-09-04 17:50:00,386,271.0,181.914734
2023-09-04 17:50:00,387,274.0,202.0
2023-09-04 17:50:00,388,270.5,181.350159
2023-09-04 17:50:00,389,270.5,180.785583
2023-09-04 17:50:00,390,274.0,202.0
2023-09-04 17:50:00,419,286.0,190.002136
2023-09-04 17:50:00,420,286.0,190.002136
2023-09-04 17:50:00,421,267.0,190.002136
2023-09-04 17:50:00,422,251.0,180.0
2023-09-04 17:50:00,423,251.0,180.0
2023-09-04 17:50:00,432,277.0,216.0
2023-09-04 17:50:00,433,411.0,254.0
2023-09-04 17:50:00,434,265.5,180.013397
2023-09-04 17:50:00,435,265.5,180.013397
2023-09-04 17:50:00,436,266.5,180.013397
2023-09-04 17:50:00,437,266.5,180.013397
2023-09-04 17:50:00,438,269.0,208.0
2023-09-04 17:50:00,439,269.0,208.0
2023-09-04 17:50:00,440,155.0,120.0
2023-09-04 17:50:00,441,155.0,120.0
2023-09-04 17:50:00,442,169.0,120.0
2023-09-04 17:50:00,443,25.0,17.0
2023-09-04 17:50:00,444,15.0,8.498852
2023-09-04 17:50:00,450,222.0,218.0
2023-09-04 17:50:00,451,83.0,83.0
2023-09-04 17:50:00,452,0.0,0.0
2023-09-04 17:50:00,453,0.0,0.0
2023-09-04 17:50:00,459,428.0,264.399994
2023-09-04 17:50:00,467,12.0,5.000153
2023-09-04 17:50:00,468,12.0,4.000366
2023-09-04 17:50:00,469,5.000153,1.600391
2023-09-04 17:50:00,471,4.20516,0.0
2023-09-04 17:50:00,472,214.0,180.0
2023-09-04 17:50:00,473,124.0,90.0
2023-09-04 17:50:00,474,217.0,180.0
2023-09-04 17:50:00,475,125.0,90.0
2023-09-04 17:50:00,477,245.5,164.0
2023-09-04 17:50:00,478,245.5,164.0
2023-09-04 17:50:00,479,253.0,163.986282
2023-09-04 17:50:00,480,243.5,164.0
2023-09-04 17:50:00,481,243.5,164.0
2023-09-04 17:50:00,482,252.0,163.986282
2023-09-04 17:50:00,485,45.0,20.00061
2023-09-04 17:50:00,486,0.0,0.0
2023-09-04 17:50:00,487,0.0,0.0
2023-09-04 17:50:00,488,0.0,0.0
2023-09-04 17:50:00,489,988.0,795.0
2023-09-04 17:50:00,490,991.0,795.0
2023-09-04 17:50:00,491,956.0,791.0
2023-09-04 17:50:00,492,959.0,786.0
2023-09-04 17:50:00,493,986.0,795.0
2023-09-04 17:50:00,494,0.0,0.0
2023-09-04 17:50:00,495,299.999908,200.0
2023-09-04 17:50:00,496,0.0,0.0
2023-09-04 17:50:00,497,399.994598,240.001312
2023-09-04 17:50:00,498,0.0,0.0
2023-09-04 17:50:00,499,348.0,265.0
2023-09-04 17:50:00,501,283.5,158.003479
2023-09-04 17:50:00,502,261.748169,261.748169
2023-09-04 17:50:00,503,289.0,200.0
2023-09-04 17:50:00,507,139.0,59.001785
2023-09-04 17:50:00,508,139.0,106.0
2023-09-04 17:50:00,511,0.0,0.0
2023-09-04 17:50:00,512,0.0,0.0
2023-09-04 17:50:00,513,316.0,280.0
2023-09-04 17:50:00,514,136.0,130.0
2023-09-04 17:50:00,516,850.012939,749.988525
2023-09-04 17:50:00,521,939.0,765.737488
2023-09-04 17:50:00,522,940.0,577.0
2023-09-04 17:50:00,523,0.0,0.0
2023-09-04 17:50:00,524,0.0,0.0
2023-09-04 17:50:00,525,0.0,0.0
2023-09-04 17:50:00,526,259.0,131.0
2023-09-04 17:50:00,527,1357.0,1058.099976
2023-09-04 17:50:00,528,259.0,131.0
2023-09-04 17:50:00,529,908.936523,690.445923
2023-09-04 17:50:00,530,908.936523,685.707703
2023-09-04 17:50:00,533,0.0,0.0
2023-09-04 17:50:00,534,0.0,0.0
2023-09-04 17:50:00,535,94.666664,32.087921
2023-09-04 17:50:00,536,94.666664,31.5
2023-09-04 17:50:00,537,94.666664,31.5
2023-09-04 17:50:00,538,151.0,123.0
2023-09-04 17:50:00,539,330.0,168.0
2023-09-04 17:50:00,540,159.0,84.0
2023-09-04 17:50:00,541,74.0,50.0
2023-09-04 17:50:00,542,39.0,38.500824
2023-09-04 17:50:00,544,1012.0,795.0
2023-09-04 17:50:00,545,1012.0,795.0
2023-09-04 17:50:00,546,345.5,186.0
2023-09-04 17:50:00,547,345.5,186.0
2023-09-04 17:50:00,548,326.0,254.0
2023-09-04 17:50:00,549,221.0,120.0
2023-09-04 17:50:00,550,119.0,90.0
2023-09-04 17:50:00,554,838.759277,665.0
2023-09-04 17:50:00,555,0.0,0.0
2023-09-04 17:50:00,556,0.0,0.0
2023-09-04 17:50:00,557,0.0,0.0
2023-09-04 17:50:00,558,0.0,0.0
2023-09-04 17:50:00,559,0.0,0.0
2023-09-04 17:50:00,560,0.0,0.0
2023-09-04 17:55:00,1,0.0,0.0
2023-09-04 17:55:00,2,50.0,40.000244
2023-09-04 17:55:00,3,479.996735,395.595093
2023-09-04 17:55:00,4,0.0,0.0
2023-09-04 17:55:00,5,0.0,0.0
2023-09-04 17:55:00,6,479.996735,398.688934
2023-09-04 17:55:00,7,480.0,330.0
2023-09-04 17:55:00,8,0.0,0.0
2023-09-04 17:55:00,9,479.79837,370.851227
2023-09-04 17:55:00,10,477.045929,366.86795
2023-09-04 17:55:00,11,0.0,0.0
2023-09-04 17:55:00,12,350.0,200.0
2023-09-04 17:55:00,15,522.0,477.902344
2023-09-04 17:55:00,16,524.0,481.564484
2023-09-04 17:55:00,17,0.0,0.0
2023-09-04 17:55:00,18,466.0,426.4599
2023-09-04 17:55:00,27,615.0,615.0
2023-09-04 17:55:00,28,0.0,0.0
2023-09-04 17:55:00,29,612.0,612.0
2023-09-04 17:55:00,33,0.0,0.0
2023-09-04 17:55:00,36,975.0,795.0
2023-09-04 17:55:00,37,968.0,795.0
2023-09-04 17:55:00,43,364.0,267.0
2023-09-04 17:55:00,46,506.0,445.009064
2023-09-04 17:55:00,47,462.986359,409.996735
2023-09-04 17:55:00,48,280.0,280.0
2023-09-04 17:55:00,49,462.713654,410.021515
2023-09-04 17:55:00,50,463.0,405.012726
2023-09-04 17:55:00,51,463.0,405.012726
2023-09-04 17:55:00,52,126.5,112.0
2023-09-04 17:55:00,53,126.5,112.0
2023-09-04 17:55:00,54,169.0,150.0
2023-09-04 17:55:00,55,132.5,112.0
2023-09-04 17:55:00,56,132.5,112.0
2023-09-04 17:55:00,57,171.0,150.0
2023-09-04 17:55:00,58,132.5,112.0
2023-09-04 17:55:00,59,132.5,112.0
2023-09-04 17:55:00,60,172.0,150.0
2023-09-04 17:55:00,61,463.0,396.064667
2023-09-04 17:55:00,62,461.002716,392.439484
2023-09-04 17:55:00,63,356.200531,280.949707
2023-09-04 17:55:00,64,0.0,0.0
2023-09-04 17:55:00,65,333.574615,292.040802
2023-09-04 17:55:00,66,344.360992,302.579254
2023-09-04 17:55:00,67,359.96994,331.962799
2023-09-04 17:55:00,68,357.75,322.713776
2023-09-04 17:55:00,69,855.098022,670.0
2023-09-04 17:55:00,70,853.352966,840.74292
2023-09-04 17:55:00,71,0.0,0.0
2023-09-04 17:55:00,72,0.0,0.0
2023-09-04 17:55:00,73,0.0,0.0
2023-09-04 17:55:00,74,0.0,0.0
2023-09-04 17:55:00,75,0.0,0.0
2023-09-04 17:55:00,76,0.0,0.0
2023-09-04 17:55:00,77,0.0,0.0
2023-09-04 17:55:00,78,134.909088,110.005325
2023-09-04 17:55:00,79,134.909088,110.005325
2023-09-04 17:55:00,80,155.0,130.0
2023-09-04 17:55:00,83,330.51001,330.377655
2023-09-04 17:55:00,84,333.269989,329.509247
2023-09-04 17:55:00,85,329.820007,320.0
2023-09-04 17:55:00,86,0.0,0.0
2023-09-04 17:55:00,87,329.820007,329.583588
2023-09-04 17:55:00,88,330.068329,329.757294
2023-09-04 17:55:00,89,331.200012,330.003937
2023-09-04 17:55:00,90,329.130005,329.130005
2023-09-04 17:55:00,91,897.637939,800.0
2023-09-04 17:55:00,92,947.169434,774.177307
2023-09-04 17:55:00,95,0.0,0.0
2023-09-04 17:55:00,96,0.0,0.0
2023-09-04 17:55:00,97,0.0,0.0
2023-09-04 17:55:00,98,0.0,0.0
2023-09-04 17:55:00,99,0.0,0.0
2023-09-04 17:55:00,100,0.0,0.0
2023-09-04 17:55:00,101,0.0,0.0
2023-09-04 17:55:00,102,0.0,0.0
2023-09-04 17:55:00,103,0.0,0.0
2023-09-04 17:55:00,104,0.0,0.0
2023-09-04 17:55:00,105,0.0,0.0
2023-09-04 17:55:00,106,0.0,0.0
2023-09-04 17:55:00,107,0.0,0.0
2023-09-04 17:55:00,108,18.679447,12.031769
2023-09-04 17:55:00,112,34.0,27.001438
2023-09-04 17:55:00,113,34.0,27.001438
2023-09-04 17:55:00,114,20.0,20.0
2023-09-04 17:55:00,115,921.0,754.376709
2023-09-04 17:55:00,116,917.99292,757.581299
2023-09-04 17:55:00,117,0.0,0.0
2023-09-04 17:55:00,118,0.0,0.0
2023-09-04 17:55:00,119,100.0,60.000153
2023-09-04 17:55:00,120,100.0,60.000153
2023-09-04 17:55:00,126,11.0,8.0
2023-09-04 17:55:00,127,0.0,0.0
2023-09-04 17:55:00,128,989.0,750.0
2023-09-04 17:55:00,129,987.0,750.0
2023-09-04 17:55:00,130,0.0,0.0
2023-09-04 17:55:00,131,976.0,718.0
2023-09-04 17:55:00,132,924.0,758.0
2023-09-04 17:55:00,133,947.0,755.0
2023-09-04 17:55:00,134,281.985657,175.0
2023-09-04 17:55:00,135,291.0,233.230072
2023-09-04 17:55:00,136,153.0,109.996994
2023-09-04 17:55:00,137,153.0,109.996994
2023-09-04 17:55:00,138,178.0,118.0
2023-09-04 17:55:00,139,278.5,193.0
2023-09-04 17:55:00,140,278.5,193.0
2023-09-04 17:55:00,141,270.0,188.0
2023-09-04 17:55:00,142,163.5,88.0
2023-09-04 17:55:00,143,163.5,89.143059
2023-09-04 17:55:00,144,173.0,104.0
2023-09-04 17:55:00,145,160.0,88.436272
2023-09-04 17:55:00,146,160.0,88.436272
2023-09-04 17:55:00,147,168.0,104.0
2023-09-04 17:55:00,150,35.5,29.999542
2023-09-04 17:55:00,151,35.5,29.999542
2023-09-04 17:55:00,152,35.0,29.999542
2023-09-04 17:55:00,153,0.0,0.0
2023-09-04 17:55:00,154,233.0,134.0
2023-09-04 17:55:00,155,120.0,67.0
2023-09-04 17:55:00,156,380.996857,340.0
2023-09-04 17:55:00,158,0.0,0.0
2023-09-04 17:55:00,159,995.0,795.0
2023-09-04 17:55:00,160,0.0,0.0
2023-09-04 17:55:00,161,299.998077,220.003342
2023-09-04 17:55:00,162,0.0,0.0
2023-09-04 17:55:00,166,0.0,0.0
2023-09-04 17:55:00,167,85.0,62.0
2023-09-04 17:55:00,168,41.5,30.0
2023-09-04 17:55:00,169,139.0,105.995361
2023-09-04 17:55:00,170,139.0,105.995361
2023-09-04 17:55:00,171,164.0,105.995361
2023-09-04 17:55:00,172,137.0,104.99588
2023-09-04 17:55:00,173,137.0,105.400238
2023-09-04 17:55:00,174,165.0,105.198059
2023-09-04 17:55:00,175,278.0,152.0
2023-09-04 17:55:00,176,0.0,0.0
2023-09-04 17:55:00,177,157.0,106.0
2023-09-04 17:55:00,178,0.0,0.0
2023-09-04 17:55:00,179,0.0,0.0
2023-09-04 17:55:00,180,0.0,0.0
2023-09-04 17:55:00,181,151.5,115.997803
2023-09-04 17:55:00,182,151.5,115.997803
2023-09-04 17:55:00,183,176.0,120.0
2023-09-04 17:55:00,184,149.5,115.997803
2023-09-04 17:55:00,185,149.5,115.997803
2023-09-04 17:55:00,186,178.0,122.0
2023-09-04 17:55:00,187,153.0,115.997803
2023-09-04 17:55:00,188,153.0,115.997803
2023-09-04 17:55:00,189,178.0,120.0
2023-09-04 17:55:00,190,995.0,795.0
2023-09-04 17:55:00,191,993.0,795.0
2023-09-04 17:55:00,193,12.578156,11.999903
2023-09-04 17:55:00,194,0.0,0.0
2023-09-04 17:55:00,195,0.0,0.0
2023-09-04 17:55:00,196,38.115631,35.0
2023-09-04 17:55:00,197,0.0,0.0
2023-09-04 17:55:00,198,200.0,121.04158
2023-09-04 17:55:00,200,0.0,0.0
2023-09-04 17:55:00,207,71.5,60.0
2023-09-04 17:55:00,208,0.0,0.0
2023-09-04 17:55:00,209,71.5,60.0
2023-09-04 17:55:00,210,71.5,60.0
2023-09-04 17:55:00,211,71.5,60.0
2023-09-04 17:55:00,212,119.650261,119.650261
2023-09-04 17:55:00,213,0.0,0.0
2023-09-04 17:55:00,214,0.0,0.0
2023-09-04 17:55:00,215,0.0,0.0
2023-09-04 17:55:00,216,0.0,0.0
2023-09-04 17:55:00,217,23.5,20.99826
2023-09-04 17:55:00,218,23.5,20.99826
2023-09-04 17:55:00,219,23.5,20.99826
2023-09-04 17:55:00,220,23.5,20.99826
2023-09-04 17:55:00,231,297.300873,270.0
2023-09-04 17:55:00,232,339.991455,270.0
2023-09-04 17:55:00,233,339.991455,270.0
2023-09-04 17:55:00,234,290.934967,270.0
2023-09-04 17:55:00,237,0.0,0.0
2023-09-04 17:55:00,238,0.0,0.0
2023-09-04 17:55:00,240,272.0,200.0
2023-09-04 17:55:00,241,140.0,100.0
2023-09-04 17:55:00,242,147.0,132.0
2023-09-04 17:55:00,243,166.0,163.5
2023-09-04 17:55:00,244,166.0,163.5
2023-09-04 17:55:00,247,70.0,69.0
2023-09-04 17:55:00,248,65.0,64.0
2023-09-04 17:55:00,249,154.666672,99.700317
2023-09-04 17:55:00,250,154.666672,99.425659
2023-09-04 17:55:00,251,154.666672,99.645386
2023-09-04 17:55:00,252,252.0,195.0
2023-09-04 17:55:00,253,100.0,99.0
2023-09-04 17:55:00,254,40.0,40.0
2023-09-04 17:55:00,255,239.0,167.0
2023-09-04 17:55:00,256,239.0,167.0
2023-09-04 17:55:00,257,261.0,216.0
2023-09-04 17:55:00,258,241.5,162.007477
2023-09-04 17:55:00,259,241.5,162.007477
2023-09-04 17:55:00,260,246.0,208.0
2023-09-04 17:55:00,264,10.000229,5.000229
2023-09-04 17:55:00,265,10.000229,5.000229
2023-09-04 17:55:00,266,0.0,0.0
2023-09-04 17:55:00,267,299.988098,230.0
2023-09-04 17:55:00,268,230.5,131.0
2023-09-04 17:55:00,269,230.5,131.0
2023-09-04 17:55:00,270,234.0,131.0
2023-09-04 17:55:00,271,80.811737,75.0
2023-09-04 17:55:00,272,84.822235,75.0
2023-09-04 17:55:00,273,84.822235,75.0
2023-09-04 17:55:00,274,129.0,112.5
2023-09-04 17:55:00,275,154.0,100.0
2023-09-04 17:55:00,276,74.0,50.0
2023-09-04 17:55:00,277,146.0,100.0
2023-09-04 17:55:00,278,68.0,50.0
2023-09-04 17:55:00,279,154.0,100.0
2023-09-04 17:55:00,280,69.0,50.0
2023-09-04 17:55:00,281,155.0,100.0
2023-09-04 17:55:00,282,73.0,50.0
2023-09-04 17:55:00,283,155.0,100.0
2023-09-04 17:55:00,284,71.0,50.0
2023-09-04 17:55:00,285,154.0,100.0
2023-09-04 17:55:00,286,71.0,50.0
2023-09-04 17:55:00,287,155.0,100.0
2023-09-04 17:55:00,288,71.0,50.0
2023-09-04 17:55:00,289,156.0,100.0
2023-09-04 17:55:00,290,71.0,50.0
2023-09-04 17:55:00,291,93.0,31.572922
2023-09-04 17:55:00,292,93.0,31.5
2023-09-04 17:55:00,293,93.0,31.5
2023-09-04 17:55:00,294,150.0,123.0
2023-09-04 17:55:00,299,173.0,123.99823
2023-09-04 17:55:00,300,173.0,123.99823
2023-09-04 17:55:00,301,172.0,123.99823
2023-09-04 17:55:00,302,172.0,123.99823
2023-09-04 17:55:00,303,208.0,132.0
2023-09-04 17:55:00,304,207.0,132.0
2023-09-04 17:55:00,305,361.0,215.001404
2023-09-04 17:55:00,306,0.0,0.0
2023-09-04 17:55:00,307,356.0,243.516632
2023-09-04 17:55:00,308,144.5,119.995728
2023-09-04 17:55:00,309,144.5,119.995728
2023-09-04 17:55:00,310,162.0,122.0
2023-09-04 17:55:00,311,148.5,119.995728
2023-09-04 17:55:00,312,148.5,119.995728
2023-09-04 17:55:00,313,165.0,122.0
2023-09-04 17:55:00,314,151.5,119.995728
2023-09-04 17:55:00,315,151.5,119.995728
2023-09-04 17:55:00,316,167.0,122.0
2023-09-04 17:55:00,317,0.0,0.0
2023-09-04 17:55:00,318,0.0,0.0
2023-09-04 17:55:00,319,0.0,0.0
2023-09-04 17:55:00,320,149.5,122.0
2023-09-04 17:55:00,321,149.5,122.0
2023-09-04 17:55:00,322,173.0,136.0
2023-09-04 17:55:00,323,153.0,122.0
2023-09-04 17:55:00,324,153.0,122.0
2023-09-04 17:55:00,325,168.0,136.0
2023-09-04 17:55:00,326,137.0,135.0
2023-09-04 17:55:00,327,137.0,135.0
2023-09-04 17:55:00,328,175.0,150.0
2023-09-04 17:55:00,329,0.0,0.0
2023-09-04 17:55:00,330,0.0,0.0
2023-09-04 17:55:00,331,816.0,651.280701
2023-09-04 17:55:00,332,813.0,645.706421
2023-09-04 17:55:00,333,0.0,0.0
2023-09-04 17:55:00,334,67.0,66.0
2023-09-04 17:55:00,335,67.0,66.0
2023-09-04 17:55:00,336,50.0,50.0
2023-09-04 17:55:00,337,36.5,36.5
2023-09-04 17:55:00,338,36.5,36.5
2023-09-04 17:55:00,339,29.0,29.0
2023-09-04 17:55:00,340,818.0,674.510864
2023-09-04 17:55:00,341,0.0,0.0
2023-09-04 17:55:00,342,166.0,135.0
2023-09-04 17:55:00,343,167.0,135.0
2023-09-04 17:55:00,344,0.0,0.0
2023-09-04 17:55:00,345,0.0,0.0
2023-09-04 17:55:00,346,114.0,80.0
2023-09-04 17:55:00,347,188.0,163.0
2023-09-04 17:55:00,348,0.0,0.0
2023-09-04 17:55:00,349,0.0,0.0
2023-09-04 17:55:00,350,0.0,0.0
2023-09-04 17:55:00,351,0.0,0.0
2023-09-04 17:55:00,352,0.0,0.0
2023-09-04 17:55:00,353,0.0,0.0
2023-09-04 17:55:00,354,0.0,0.0
2023-09-04 17:55:00,355,0.0,0.0
2023-09-04 17:55:00,356,25.0,10.0
2023-09-04 17:55:00,357,0.0,0.0
2023-09-04 17:55:00,358,0.0,0.0
2023-09-04 17:55:00,359,20.0,10.000153
2023-09-04 17:55:00,360,0.0,0.0
2023-09-04 17:55:00,361,0.0,0.0
2023-09-04 17:55:00,362,0.0,0.0
2023-09-04 17:55:00,363,0.0,0.0
2023-09-04 17:55:00,366,474.05545,474.05545
2023-09-04 17:55:00,367,474.897491,474.897491
2023-09-04 17:55:00,368,84.0,66.489914
2023-09-04 17:55:00,369,84.0,70.415375
2023-09-04 17:55:00,370,84.0,66.432693
2023-09-04 17:55:00,371,84.0,70.415375
2023-09-04 17:55:00,372,173.0,136.876678
2023-09-04 17:55:00,373,86.0,69.917511
2023-09-04 17:55:00,374,86.0,69.917511
2023-09-04 17:55:00,375,84.0,69.917511
2023-09-04 17:55:00,376,160.5,158.0
2023-09-04 17:55:00,377,160.5,158.0
2023-09-04 17:55:00,378,150.0,150.0
2023-09-04 17:55:00,379,38.0,31.0
2023-09-04 17:55:00,380,38.0,31.0
2023-09-04 17:55:00,381,25.0,24.0
2023-09-04 17:55:00,382,0.0,0.0
2023-09-04 17:55:00,383,0.0,0.0
2023-09-04 17:55:00,384,0.0,0.0
2023-09-04 17:55:00,385,271.0,181.090759
2023-09-04 17:55:00,386,271.0,182.21991
2023-09-04 17:55:00,387,274.0,202.0
2023-09-04 17:55:00,388,270.5,181.350159
2023-09-04 17:55:00,389,270.5,180.755005
2023-09-04 17:55:00,390,274.0,202.0
2023-09-04 17:55:00,419,286.0,190.002136
2023-09-04 17:55:00,420,286.0,190.002136
2023-09-04 17:55:00,421,267.0,190.002136
2023-09-04 17:55:00,422,251.0,180.0
2023-09-04 17:55:00,423,251.0,180.0
2023-09-04 17:55:00,432,277.0,216.0
2023-09-04 17:55:00,433,411.0,254.0
2023-09-04 17:55:00,434,265.5,180.013397
2023-09-04 17:55:00,435,265.5,180.013397
2023-09-04 17:55:00,436,266.5,180.013397
2023-09-04 17:55:00,437,266.5,180.013397
2023-09-04 17:55:00,438,269.0,208.0
2023-09-04 17:55:00,439,269.0,208.0
2023-09-04 17:55:00,440,155.0,120.0
2023-09-04 17:55:00,441,155.0,120.0
2023-09-04 17:55:00,442,169.0,120.0
2023-09-04 17:55:00,443,25.0,17.0
2023-09-04 17:55:00,444,15.0,8.498852
2023-09-04 17:55:00,450,222.0,218.0
2023-09-04 17:55:00,451,83.0,83.0
2023-09-04 17:55:00,452,0.0,0.0
2023-09-04 17:55:00,453,0.0,0.0
2023-09-04 17:55:00,459,428.0,264.399994
2023-09-04 17:55:00,467,12.0,5.000153
2023-09-04 17:55:00,468,12.0,4.000366
2023-09-04 17:55:00,469,5.000153,1.600391
2023-09-04 17:55:00,471,4.447989,0.0
2023-09-04 17:55:00,472,214.0,180.0
2023-09-04 17:55:00,473,124.0,90.0
2023-09-04 17:55:00,474,217.0,180.0
2023-09-04 17:55:00,475,125.0,90.0
2023-09-04 17:55:00,477,245.5,164.0
2023-09-04 17:55:00,478,245.5,164.0
2023-09-04 17:55:00,479,253.0,163.986282
2023-09-04 17:55:00,480,243.5,164.0
2023-09-04 17:55:00,481,243.5,164.0
2023-09-04 17:55:00,482,252.0,163.986282
2023-09-04 17:55:00,485,45.0,20.00061
2023-09-04 17:55:00,486,0.0,0.0
2023-09-04 17:55:00,487,0.0,0.0
2023-09-04 17:55:00,488,0.0,0.0
2023-09-04 17:55:00,489,988.0,795.0
2023-09-04 17:55:00,490,991.0,795.0
2023-09-04 17:55:00,491,956.0,791.0
2023-09-04 17:55:00,492,959.0,786.0
2023-09-04 17:55:00,493,986.0,795.0
2023-09-04 17:55:00,494,0.0,0.0
2023-09-04 17:55:00,495,299.999908,200.0
2023-09-04 17:55:00,496,0.0,0.0
2023-09-04 17:55:00,497,399.994598,240.001312
2023-09-04 17:55:00,498,0.0,0.0
2023-09-04 17:55:00,499,348.0,265.0
2023-09-04 17:55:00,501,283.5,158.003479
2023-09-04 17:55:00,502,260.649414,260.649414
2023-09-04 17:55:00,503,289.0,200.0
2023-09-04 17:55:00,507,139.0,59.001785
2023-09-04 17:55:00,508,139.0,106.0
2023-09-04 17:55:00,511,0.0,0.0
2023-09-04 17:55:00,512,0.0,0.0
2023-09-04 17:55:00,513,316.0,280.0
2023-09-04 17:55:00,514,136.0,130.0
2023-09-04 17:55:00,516,850.012939,749.988525
2023-09-04 17:55:00,521,939.0,766.805298
2023-09-04 17:55:00,522,940.0,577.0
2023-09-04 17:55:00,523,0.0,0.0
2023-09-04 17:55:00,524,0.0,0.0
2023-09-04 17:55:00,525,0.0,0.0
2023-09-04 17:55:00,526,259.0,131.0
2023-09-04 17:55:00,527,1357.0,1058.099976
2023-09-04 17:55:00,528,259.0,131.0
2023-09-04 17:55:00,529,908.936523,678.040405
2023-09-04 17:55:00,530,908.936523,674.666504
2023-09-04 17:55:00,533,0.0,0.0
2023-09-04 17:55:00,534,0.0,0.0
2023-09-04 17:55:00,535,94.666664,31.990646
2023-09-04 17:55:00,536,94.666664,31.5
2023-09-04 17:55:00,537,94.666664,31.5
2023-09-04 17:55:00,538,151.0,123.0
2023-09-04 17:55:00,539,330.0,168.0
2023-09-04 17:55:00,540,159.0,84.0
2023-09-04 17:55:00,541,74.0,50.0
2023-09-04 17:55:00,542,39.0,38.500824
2023-09-04 17:55:00,544,1012.0,795.0
2023-09-04 17:55:00,545,1012.0,795.0
2023-09-04 17:55:00,546,345.5,186.0
2023-09-04 17:55:00,547,345.5,186.0
2023-09-04 17:55:00,548,326.0,254.0
2023-09-04 17:55:00,549,221.0,120.0
2023-09-04 17:55:00,550,119.0,90.0
2023-09-04 17:55:00,554,838.759277,665.0
2023-09-04 17:55:00,555,0.0,0.0
2023-09-04 17:55:00,556,0.0,0.0
2023-09-04 17:55:00,557,0.0,0.0
2023-09-04 17:55:00,558,0.0,0.0
2023-09-04 17:55:00,559,0.0,0.0
2023-09-04 17:55:00,560,0.0,0.0
2023-09-04 18:00:00,1,0.0,0.0
2023-09-04 18:00:00,2,50.0,40.000244
2023-09-04 18:00:00,3,479.996735,396.85321
2023-09-04 18:00:00,4,0.0,0.0
2023-09-04 18:00:00,5,0.0,0.0
2023-09-04 18:00:00,6,479.996735,396.1604
2023-09-04 18:00:00,7,480.0,330.0
2023-09-04 18:00:00,8,0.0,0.0
2023-09-04 18:00:00,9,479.847931,369.979126
2023-09-04 18:00:00,10,477.045929,366.133301
2023-09-04 18:00:00,11,0.0,0.0
2023-09-04 18:00:00,12,350.0,200.0
2023-09-04 18:00:00,15,522.0,389.376465
2023-09-04 18:00:00,16,524.0,390.498047
2023-09-04 18:00:00,17,0.0,0.0
2023-09-04 18:00:00,18,466.0,429.509338
2023-09-04 18:00:00,27,615.0,615.0
2023-09-04 18:00:00,28,0.0,0.0
2023-09-04 18:00:00,29,612.0,612.0
2023-09-04 18:00:00,33,0.0,0.0
2023-09-04 18:00:00,36,975.0,795.0
2023-09-04 18:00:00,37,968.0,795.0
2023-09-04 18:00:00,43,364.0,267.0
2023-09-04 18:00:00,46,506.0,445.009064
2023-09-04 18:00:00,47,462.986359,409.996735
2023-09-04 18:00:00,48,280.0,280.0
2023-09-04 18:00:00,49,462.713654,410.021515
2023-09-04 18:00:00,50,463.0,405.012726
2023-09-04 18:00:00,51,463.0,405.012726
2023-09-04 18:00:00,52,126.5,112.0
2023-09-04 18:00:00,53,126.5,112.0
2023-09-04 18:00:00,54,169.0,150.0
2023-09-04 18:00:00,55,132.5,112.0
2023-09-04 18:00:00,56,132.5,112.0
2023-09-04 18:00:00,57,171.0,150.0
2023-09-04 18:00:00,58,132.5,112.0
2023-09-04 18:00:00,59,132.5,112.0
2023-09-04 18:00:00,60,172.0,150.0
2023-09-04 18:00:00,61,463.0,393.09256
2023-09-04 18:00:00,62,461.002716,391.966736
2023-09-04 18:00:00,63,356.200531,287.896027
2023-09-04 18:00:00,64,0.0,0.0
2023-09-04 18:00:00,65,333.574615,292.040802
2023-09-04 18:00:00,66,344.360992,302.579254
2023-09-04 18:00:00,67,359.96994,331.962799
2023-09-04 18:00:00,68,357.75,322.713776
2023-09-04 18:00:00,69,855.098022,670.0
2023-09-04 18:00:00,70,853.352966,840.685791
2023-09-04 18:00:00,71,0.0,0.0
2023-09-04 18:00:00,72,0.0,0.0
2023-09-04 18:00:00,73,0.0,0.0
2023-09-04 18:00:00,74,0.0,0.0
2023-09-04 18:00:00,75,0.0,0.0
2023-09-04 18:00:00,76,0.0,0.0
2023-09-04 18:00:00,77,0.0,0.0
2023-09-04 18:00:00,78,134.909088,110.005325
2023-09-04 18:00:00,79,134.909088,110.005325
2023-09-04 18:00:00,80,155.0,130.0
2023-09-04 18:00:00,83,330.51001,330.377655
2023-09-04 18:00:00,84,333.269989,329.509247
2023-09-04 18:00:00,85,329.820007,320.0
2023-09-04 18:00:00,86,0.0,0.0
2023-09-04 18:00:00,87,329.820007,329.583588
2023-09-04 18:00:00,88,330.068329,329.757294
2023-09-04 18:00:00,89,331.200012,330.003937
2023-09-04 18:00:00,90,329.130005,329.130005
2023-09-04 18:00:00,91,897.637939,800.0
2023-09-04 18:00:00,92,947.169434,762.904846
2023-09-04 18:00:00,95,0.0,0.0
2023-09-04 18:00:00,96,0.0,0.0
2023-09-04 18:00:00,97,0.0,0.0
2023-09-04 18:00:00,98,0.0,0.0
2023-09-04 18:00:00,99,0.0,0.0
2023-09-04 18:00:00,100,0.0,0.0
2023-09-04 18:00:00,101,0.0,0.0
2023-09-04 18:00:00,102,0.0,0.0
2023-09-04 18:00:00,103,0.0,0.0
2023-09-04 18:00:00,104,0.0,0.0
2023-09-04 18:00:00,105,0.0,0.0
2023-09-04 18:00:00,106,0.0,0.0
2023-09-04 18:00:00,107,0.0,0.0
2023-09-04 18:00:00,108,18.197798,12.031769
2023-09-04 18:00:00,112,34.0,27.001438
2023-09-04 18:00:00,113,34.0,27.001438
2023-09-04 18:00:00,114,20.0,20.0
2023-09-04 18:00:00,115,921.0,762.000244
2023-09-04 18:00:00,116,917.99292,758.681335
2023-09-04 18:00:00,117,0.0,0.0
2023-09-04 18:00:00,118,0.0,0.0
2023-09-04 18:00:00,119,100.0,60.000153
2023-09-04 18:00:00,120,100.0,60.000153
2023-09-04 18:00:00,126,11.0,8.0
2023-09-04 18:00:00,127,0.0,0.0
2023-09-04 18:00:00,128,989.0,750.0
2023-09-04 18:00:00,129,987.0,750.0
2023-09-04 18:00:00,130,0.0,0.0
2023-09-04 18:00:00,131,976.0,718.0
2023-09-04 18:00:00,132,924.0,758.0
2023-09-04 18:00:00,133,947.0,755.0
2023-09-04 18:00:00,134,281.985657,175.0
2023-09-04 18:00:00,135,291.0,233.706818
2023-09-04 18:00:00,136,153.0,109.996994
2023-09-04 18:00:00,137,153.0,109.996994
2023-09-04 18:00:00,138,178.0,118.0
2023-09-04 18:00:00,139,278.5,193.0
2023-09-04 18:00:00,140,278.5,193.0
2023-09-04 18:00:00,141,270.0,188.0
2023-09-04 18:00:00,142,163.5,88.0
2023-09-04 18:00:00,143,163.5,89.143059
2023-09-04 18:00:00,144,173.0,104.0
2023-09-04 18:00:00,145,160.0,88.436272
2023-09-04 18:00:00,146,160.0,88.436272
2023-09-04 18:00:00,147,168.0,104.0
2023-09-04 18:00:00,150,35.5,29.999542
2023-09-04 18:00:00,151,35.5,29.999542
2023-09-04 18:00:00,152,35.0,29.999542
2023-09-04 18:00:00,153,0.0,0.0
2023-09-04 18:00:00,154,233.0,134.0
2023-09-04 18:00:00,155,120.0,67.0
2023-09-04 18:00:00,156,380.996857,340.0
2023-09-04 18:00:00,158,0.0,0.0
2023-09-04 18:00:00,159,993.0,795.0
2023-09-04 18:00:00,160,0.0,0.0
2023-09-04 18:00:00,161,299.998077,220.003342
2023-09-04 18:00:00,162,0.0,0.0
2023-09-04 18:00:00,166,0.0,0.0
2023-09-04 18:00:00,167,85.0,62.0
2023-09-04 18:00:00,168,41.5,30.0
2023-09-04 18:00:00,169,139.0,105.995361
2023-09-04 18:00:00,170,139.0,105.995361
2023-09-04 18:00:00,171,164.0,105.995361
2023-09-04 18:00:00,172,137.0,104.99588
2023-09-04 18:00:00,173,137.0,105.400238
2023-09-04 18:00:00,174,165.0,105.198059
2023-09-04 18:00:00,175,278.0,152.0
2023-09-04 18:00:00,176,0.0,0.0
2023-09-04 18:00:00,177,157.0,106.0
2023-09-04 18:00:00,178,0.0,0.0
2023-09-04 18:00:00,179,0.0,0.0
2023-09-04 18:00:00,180,0.0,0.0
2023-09-04 18:00:00,181,151.5,115.997803
2023-09-04 18:00:00,182,151.5,115.997803
2023-09-04 18:00:00,183,176.0,120.0
2023-09-04 18:00:00,184,149.5,115.997803
2023-09-04 18:00:00,185,149.5,115.997803
2023-09-04 18:00:00,186,178.0,122.0
2023-09-04 18:00:00,187,153.0,115.997803
2023-09-04 18:00:00,188,153.0,115.997803
2023-09-04 18:00:00,189,178.0,120.0
2023-09-04 18:00:00,190,992.0,795.0
2023-09-04 18:00:00,191,993.0,795.0
2023-09-04 18:00:00,193,12.578156,11.999903
2023-09-04 18:00:00,194,0.0,0.0
2023-09-04 18:00:00,195,0.0,0.0
2023-09-04 18:00:00,196,38.115631,35.0
2023-09-04 18:00:00,197,0.0,0.0
2023-09-04 18:00:00,198,200.0,121.010147
2023-09-04 18:00:00,200,0.0,0.0
2023-09-04 18:00:00,207,71.5,60.0
2023-09-04 18:00:00,208,0.0,0.0
2023-09-04 18:00:00,209,71.5,60.0
2023-09-04 18:00:00,210,71.5,60.0
2023-09-04 18:00:00,211,71.5,60.0
2023-09-04 18:00:00,212,119.650261,119.650261
2023-09-04 18:00:00,213,0.0,0.0
2023-09-04 18:00:00,214,0.0,0.0
2023-09-04 18:00:00,215,0.0,0.0
2023-09-04 18:00:00,216,0.0,0.0
2023-09-04 18:00:00,217,23.5,20.99826
2023-09-04 18:00:00,218,23.5,20.99826
2023-09-04 18:00:00,219,23.5,20.99826
2023-09-04 18:00:00,220,23.5,20.99826
2023-09-04 18:00:00,231,297.048981,270.0
2023-09-04 18:00:00,232,339.991455,270.0
2023-09-04 18:00:00,233,339.991455,270.0
2023-09-04 18:00:00,234,297.315887,270.0
2023-09-04 18:00:00,237,0.0,0.0
2023-09-04 18:00:00,238,0.0,0.0
2023-09-04 18:00:00,240,272.0,200.0
2023-09-04 18:00:00,241,140.0,100.0
2023-09-04 18:00:00,242,147.0,132.0
2023-09-04 18:00:00,243,166.0,163.5
2023-09-04 18:00:00,244,166.0,163.5
2023-09-04 18:00:00,247,70.0,69.0
2023-09-04 18:00:00,248,65.0,64.0
2023-09-04 18:00:00,249,154.666672,99.645386
2023-09-04 18:00:00,250,154.666672,99.425659
2023-09-04 18:00:00,251,154.666672,99.700317
2023-09-04 18:00:00,252,252.0,195.0
2023-09-04 18:00:00,253,100.0,99.0
2023-09-04 18:00:00,254,40.0,40.0
2023-09-04 18:00:00,255,239.0,167.0
2023-09-04 18:00:00,256,239.0,167.0
2023-09-04 18:00:00,257,261.0,216.0
2023-09-04 18:00:00,258,241.5,162.007477
2023-09-04 18:00:00,259,241.5,162.007477
2023-09-04 18:00:00,260,246.0,208.0
2023-09-04 18:00:00,264,10.000229,5.000229
2023-09-04 18:00:00,265,10.000229,5.000229
2023-09-04 18:00:00,266,0.0,0.0
2023-09-04 18:00:00,267,300.0,230.0
2023-09-04 18:00:00,268,230.5,131.0
2023-09-04 18:00:00,269,230.5,131.0
2023-09-04 18:00:00,270,234.0,131.0
2023-09-04 18:00:00,271,80.811737,75.0
2023-09-04 18:00:00,272,84.822235,75.0
2023-09-04 18:00:00,273,84.822235,75.0
2023-09-04 18:00:00,274,129.0,112.5
2023-09-04 18:00:00,275,154.0,100.0
2023-09-04 18:00:00,276,74.0,50.0
2023-09-04 18:00:00,277,146.0,100.0
2023-09-04 18:00:00,278,68.0,50.0
2023-09-04 18:00:00,279,154.0,100.0
2023-09-04 18:00:00,280,69.0,50.0
2023-09-04 18:00:00,281,155.0,100.0
2023-09-04 18:00:00,282,73.0,50.0
2023-09-04 18:00:00,283,155.0,100.0
2023-09-04 18:00:00,284,71.0,50.0
2023-09-04 18:00:00,285,154.0,100.0
2023-09-04 18:00:00,286,71.0,50.0
2023-09-04 18:00:00,287,155.0,100.0
2023-09-04 18:00:00,288,71.0,50.0
2023-09-04 18:00:00,289,156.0,100.0
2023-09-04 18:00:00,290,71.0,50.0
2023-09-04 18:00:00,291,93.0,31.527145
2023-09-04 18:00:00,292,93.0,31.5
2023-09-04 18:00:00,293,93.0,31.5
2023-09-04 18:00:00,294,150.0,123.0
2023-09-04 18:00:00,299,173.0,123.99823
2023-09-04 18:00:00,300,173.0,123.99823
2023-09-04 18:00:00,301,172.0,123.99823
2023-09-04 18:00:00,302,172.0,123.99823
2023-09-04 18:00:00,303,208.0,132.0
2023-09-04 18:00:00,304,207.0,132.0
2023-09-04 18:00:00,305,361.0,215.001404
2023-09-04 18:00:00,306,0.0,0.0
2023-09-04 18:00:00,307,356.0,231.359406
2023-09-04 18:00:00,308,144.5,119.995728
2023-09-04 18:00:00,309,144.5,119.995728
2023-09-04 18:00:00,310,162.0,122.0
2023-09-04 18:00:00,311,148.5,119.995728
2023-09-04 18:00:00,312,148.5,119.995728
2023-09-04 18:00:00,313,165.0,122.0
2023-09-04 18:00:00,314,151.5,119.995728
2023-09-04 18:00:00,315,151.5,119.995728
2023-09-04 18:00:00,316,167.0,122.0
2023-09-04 18:00:00,317,0.0,0.0
2023-09-04 18:00:00,318,0.0,0.0
2023-09-04 18:00:00,319,0.0,0.0
2023-09-04 18:00:00,320,149.5,122.0
2023-09-04 18:00:00,321,149.5,122.0
2023-09-04 18:00:00,322,173.0,136.0
2023-09-04 18:00:00,323,153.0,122.0
2023-09-04 18:00:00,324,153.0,122.0
2023-09-04 18:00:00,325,168.0,136.0
2023-09-04 18:00:00,326,137.0,135.0
2023-09-04 18:00:00,327,136.995682,135.0
2023-09-04 18:00:00,328,175.0,150.0
2023-09-04 18:00:00,329,0.0,0.0
2023-09-04 18:00:00,330,0.0,0.0
2023-09-04 18:00:00,331,816.0,657.206299
2023-09-04 18:00:00,332,813.0,645.830933
2023-09-04 18:00:00,333,0.0,0.0
2023-09-04 18:00:00,334,67.0,66.0
2023-09-04 18:00:00,335,67.0,66.0
2023-09-04 18:00:00,336,50.0,50.0
2023-09-04 18:00:00,337,36.5,36.5
2023-09-04 18:00:00,338,36.5,36.5
2023-09-04 18:00:00,339,29.0,29.0
2023-09-04 18:00:00,340,818.0,674.510864
2023-09-04 18:00:00,341,0.0,0.0
2023-09-04 18:00:00,342,166.0,135.0
2023-09-04 18:00:00,343,167.0,135.0
2023-09-04 18:00:00,344,0.0,0.0
2023-09-04 18:00:00,345,0.0,0.0
2023-09-04 18:00:00,346,114.0,80.0
2023-09-04 18:00:00,347,188.0,163.0
2023-09-04 18:00:00,348,0.0,0.0
2023-09-04 18:00:00,349,0.0,0.0
2023-09-04 18:00:00,350,0.0,0.0
2023-09-04 18:00:00,351,0.0,0.0
2023-09-04 18:00:00,352,0.0,0.0
2023-09-04 18:00:00,353,0.0,0.0
2023-09-04 18:00:00,354,0.0,0.0
2023-09-04 18:00:00,355,0.0,0.0
2023-09-04 18:00:00,356,25.0,10.0
2023-09-04 18:00:00,357,0.0,0.0
2023-09-04 18:00:00,358,0.0,0.0
2023-09-04 18:00:00,359,20.0,10.000153
2023-09-04 18:00:00,360,0.0,0.0
2023-09-04 18:00:00,361,0.0,0.0
2023-09-04 18:00:00,362,0.0,0.0
2023-09-04 18:00:00,363,0.0,0.0
2023-09-04 18:00:00,366,474.05545,474.05545
2023-09-04 18:00:00,367,474.897491,474.897491
2023-09-04 18:00:00,368,84.0,66.398361
2023-09-04 18:00:00,369,84.0,70.415375
2023-09-04 18:00:00,370,84.0,66.426971
2023-09-04 18:00:00,371,84.0,70.415375
2023-09-04 18:00:00,372,173.0,136.828033
2023-09-04 18:00:00,373,86.0,69.917511
2023-09-04 18:00:00,374,86.0,69.917511
2023-09-04 18:00:00,375,84.0,69.917511
2023-09-04 18:00:00,376,160.5,158.0
2023-09-04 18:00:00,377,160.5,158.0
2023-09-04 18:00:00,378,150.0,150.0
2023-09-04 18:00:00,379,38.0,31.0
2023-09-04 18:00:00,380,38.0,31.0
2023-09-04 18:00:00,381,25.0,24.0
2023-09-04 18:00:00,382,0.0,0.0
2023-09-04 18:00:00,383,0.0,0.0
2023-09-04 18:00:00,384,0.0,0.0
2023-09-04 18:00:00,385,271.0,181.044983
2023-09-04 18:00:00,386,271.0,181.762146
2023-09-04 18:00:00,387,274.0,202.0
2023-09-04 18:00:00,388,270.5,181.350159
2023-09-04 18:00:00,389,270.5,180.785583
2023-09-04 18:00:00,390,274.0,202.0
2023-09-04 18:00:00,419,286.0,190.002136
2023-09-04 18:00:00,420,286.0,190.002136
2023-09-04 18:00:00,421,267.0,190.002136
2023-09-04 18:00:00,422,251.0,180.0
2023-09-04 18:00:00,423,251.0,180.0
2023-09-04 18:00:00,432,277.0,216.0
2023-09-04 18:00:00,433,411.0,254.0
2023-09-04 18:00:00,434,265.5,180.013397
2023-09-04 18:00:00,435,265.5,180.013397
2023-09-04 18:00:00,436,266.5,180.013397
2023-09-04 18:00:00,437,266.5,180.013397
2023-09-04 18:00:00,438,269.0,208.0
2023-09-04 18:00:00,439,269.0,208.0
2023-09-04 18:00:00,440,155.0,120.0
2023-09-04 18:00:00,441,155.0,120.0
2023-09-04 18:00:00,442,169.0,120.0
2023-09-04 18:00:00,443,25.0,17.0
2023-09-04 18:00:00,444,15.0,8.498852
2023-09-04 18:00:00,450,222.0,218.0
2023-09-04 18:00:00,451,83.0,83.0
2023-09-04 18:00:00,452,0.0,0.0
2023-09-04 18:00:00,453,0.0,0.0
2023-09-04 18:00:00,459,428.0,264.399994
2023-09-04 18:00:00,467,12.0,5.000153
2023-09-04 18:00:00,468,12.0,4.000366
2023-09-04 18:00:00,469,5.000153,1.600391
2023-09-04 18:00:00,471,4.704482,0.0
2023-09-04 18:00:00,472,214.0,180.0
2023-09-04 18:00:00,473,124.0,90.0
2023-09-04 18:00:00,474,217.0,180.0
2023-09-04 18:00:00,475,125.0,90.0
2023-09-04 18:00:00,477,245.5,164.0
2023-09-04 18:00:00,478,245.5,164.0
2023-09-04 18:00:00,479,253.0,163.986282
2023-09-04 18:00:00,480,243.5,164.0
2023-09-04 18:00:00,481,243.5,164.0
2023-09-04 18:00:00,482,252.0,163.986282
2023-09-04 18:00:00,485,45.0,20.00061
2023-09-04 18:00:00,486,0.0,0.0
2023-09-04 18:00:00,487,0.0,0.0
2023-09-04 18:00:00,488,0.0,0.0
2023-09-04 18:00:00,489,988.0,795.0
2023-09-04 18:00:00,490,991.0,795.0
2023-09-04 18:00:00,491,956.0,791.0
2023-09-04 18:00:00,492,959.0,786.0
2023-09-04 18:00:00,493,986.0,795.0
2023-09-04 18:00:00,494,0.0,0.0
2023-09-04 18:00:00,495,299.999908,200.0
2023-09-04 18:00:00,496,0.0,0.0
2023-09-04 18:00:00,497,399.994598,240.001312
2023-09-04 18:00:00,498,0.0,0.0
2023-09-04 18:00:00,499,348.0,265.0
2023-09-04 18:00:00,501,283.5,158.003479
2023-09-04 18:00:00,502,259.779663,259.779663
2023-09-04 18:00:00,503,289.0,200.0
2023-09-04 18:00:00,507,139.0,59.001785
2023-09-04 18:00:00,508,139.0,106.0
2023-09-04 18:00:00,511,0.0,0.0
2023-09-04 18:00:00,512,0.0,0.0
2023-09-04 18:00:00,513,316.0,280.0
2023-09-04 18:00:00,514,136.0,130.0
2023-09-04 18:00:00,516,850.012939,749.988525
2023-09-04 18:00:00,521,939.0,770.328186
2023-09-04 18:00:00,522,940.0,577.0
2023-09-04 18:00:00,523,0.0,0.0
2023-09-04 18:00:00,524,0.0,0.0
2023-09-04 18:00:00,525,0.0,0.0
2023-09-04 18:00:00,526,259.0,131.0
2023-09-04 18:00:00,527,1357.0,1058.099976
2023-09-04 18:00:00,528,259.0,131.0
2023-09-04 18:00:00,529,908.936523,687.241455
2023-09-04 18:00:00,530,908.936523,687.456726
2023-09-04 18:00:00,533,0.0,0.0
2023-09-04 18:00:00,534,0.0,0.0
2023-09-04 18:00:00,535,94.666664,31.790359
2023-09-04 18:00:00,536,94.666664,31.5
2023-09-04 18:00:00,537,94.666664,31.5
2023-09-04 18:00:00,538,151.0,123.0
2023-09-04 18:00:00,539,330.0,168.0
2023-09-04 18:00:00,540,159.0,84.0
2023-09-04 18:00:00,541,74.0,50.0
2023-09-04 18:00:00,542,39.0,38.500824
2023-09-04 18:00:00,544,1012.0,795.0
2023-09-04 18:00:00,545,1012.0,795.0
2023-09-04 18:00:00,546,345.5,186.0
2023-09-04 18:00:00,547,345.5,186.0
2023-09-04 18:00:00,548,326.0,254.0
2023-09-04 18:00:00,549,221.0,120.0
2023-09-04 18:00:00,550,119.0,90.0
2023-09-04 18:00:00,554,838.759277,665.0
2023-09-04 18:00:00,555,0.0,0.0
2023-09-04 18:00:00,556,0.0,0.0
2023-09-04 18:00:00,557,0.0,0.0
2023-09-04 18:00:00,558,0.0,0.0
2023-09-04 18:00:00,559,0.0,0.0
2023-09-04 18:00:00,560,0.0,0.0
2023-09-04 18:05:00,1,0.0,0.0
2023-09-04 18:05:00,2,50.0,40.000244
2023-09-04 18:05:00,3,479.996735,395.150482
2023-09-04 18:05:00,4,0.0,0.0
2023-09-04 18:05:00,5,0.0,0.0
2023-09-04 18:05:00,6,479.996735,393.740295
2023-09-04 18:05:00,7,480.0,330.0
2023-09-04 18:05:00,8,0.0,0.0
2023-09-04 18:05:00,9,479.847931,371.519348
2023-09-04 18:05:00,10,477.045929,366.941742
2023-09-04 18:05:00,11,0.0,0.0
2023-09-04 18:05:00,12,350.0,200.0
2023-09-04 18:05:00,15,522.0,390.681152
2023-09-04 18:05:00,16,524.0,391.98584
2023-09-04 18:05:00,17,0.0,0.0
2023-09-04 18:05:00,18,466.0,427.679993
2023-09-04 18:05:00,27,615.0,615.0
2023-09-04 18:05:00,28,0.0,0.0
2023-09-04 18:05:00,29,612.0,612.0
2023-09-04 18:05:00,33,0.0,0.0
2023-09-04 18:05:00,36,975.0,795.0
2023-09-04 18:05:00,37,968.0,795.0
2023-09-04 18:05:00,43,364.0,267.0
2023-09-04 18:05:00,46,506.0,445.009064
2023-09-04 18:05:00,47,462.986359,409.996735
2023-09-04 18:05:00,48,280.0,280.0
2023-09-04 18:05:00,49,462.713654,410.021515
2023-09-04 18:05:00,50,463.0,405.012726
2023-09-04 18:05:00,51,463.0,405.012726
2023-09-04 18:05:00,52,126.5,112.0
2023-09-04 18:05:00,53,126.5,112.0
2023-09-04 18:05:00,54,169.0,150.0
2023-09-04 18:05:00,55,132.5,112.0
2023-09-04 18:05:00,56,132.5,112.0
2023-09-04 18:05:00,57,171.0,150.0
2023-09-04 18:05:00,58,132.5,112.0
2023-09-04 18:05:00,59,132.5,112.0
2023-09-04 18:05:00,60,172.0,150.0
2023-09-04 18:05:00,61,463.0,391.798096
2023-09-04 18:05:00,62,461.002716,390.946686
2023-09-04 18:05:00,63,356.200531,281.424774
2023-09-04 18:05:00,64,0.0,0.0
2023-09-04 18:05:00,65,333.574615,292.040802
2023-09-04 18:05:00,66,344.360992,302.604034
2023-09-04 18:05:00,67,359.96994,331.962799
2023-09-04 18:05:00,68,357.75,322.713776
2023-09-04 18:05:00,69,855.098022,670.0
2023-09-04 18:05:00,70,853.352966,840.685791
2023-09-04 18:05:00,71,0.0,0.0
2023-09-04 18:05:00,72,0.0,0.0
2023-09-04 18:05:00,73,0.0,0.0
2023-09-04 18:05:00,74,0.0,0.0
2023-09-04 18:05:00,75,0.0,0.0
2023-09-04 18:05:00,76,0.0,0.0
2023-09-04 18:05:00,77,0.0,0.0
2023-09-04 18:05:00,78,134.909088,110.005325
2023-09-04 18:05:00,79,134.909088,110.005325
2023-09-04 18:05:00,80,155.0,130.0
2023-09-04 18:05:00,83,330.51001,330.377655
2023-09-04 18:05:00,84,333.269989,329.509247
2023-09-04 18:05:00,85,329.820007,320.0
2023-09-04 18:05:00,86,0.0,0.0
2023-09-04 18:05:00,87,329.820007,329.583588
2023-09-04 18:05:00,88,330.068329,329.757294
2023-09-04 18:05:00,89,331.200012,330.003937
2023-09-04 18:05:00,90,329.130005,329.130005
2023-09-04 18:05:00,91,897.637939,800.0
2023-09-04 18:05:00,92,947.169434,767.905884
2023-09-04 18:05:00,95,0.0,0.0
2023-09-04 18:05:00,96,0.0,0.0
2023-09-04 18:05:00,97,0.0,0.0
2023-09-04 18:05:00,98,0.0,0.0
2023-09-04 18:05:00,99,0.0,0.0
2023-09-04 18:05:00,100,0.0,0.0
2023-09-04 18:05:00,101,0.0,0.0
2023-09-04 18:05:00,102,0.0,0.0
2023-09-04 18:05:00,103,0.0,0.0
2023-09-04 18:05:00,104,0.0,0.0
2023-09-04 18:05:00,105,0.0,0.0
2023-09-04 18:05:00,106,0.0,0.0
2023-09-04 18:05:00,107,0.0,0.0
2023-09-04 18:05:00,108,43.943451,12.031769
2023-09-04 18:05:00,112,34.0,27.001438
2023-09-04 18:05:00,113,34.0,27.001438
2023-09-04 18:05:00,114,20.0,20.0
2023-09-04 18:05:00,115,921.0,766.646545
2023-09-04 18:05:00,116,917.99292,756.57605
2023-09-04 18:05:00,117,0.0,0.0
2023-09-04 18:05:00,118,0.0,0.0
2023-09-04 18:05:00,119,100.0,60.000153
2023-09-04 18:05:00,120,100.0,60.000153
2023-09-04 18:05:00,126,11.0,8.0
2023-09-04 18:05:00,127,0.0,0.0
2023-09-04 18:05:00,128,989.0,750.0
2023-09-04 18:05:00,129,987.0,750.0
2023-09-04 18:05:00,130,0.0,0.0
2023-09-04 18:05:00,131,976.0,718.0
2023-09-04 18:05:00,132,924.0,758.0
2023-09-04 18:05:00,133,947.0,755.0
2023-09-04 18:05:00,134,281.985657,175.0
2023-09-04 18:05:00,135,291.0,233.682739
2023-09-04 18:05:00,136,153.0,109.996994
2023-09-04 18:05:00,137,153.0,109.996994
2023-09-04 18:05:00,138,178.0,118.0
2023-09-04 18:05:00,139,278.5,193.0
2023-09-04 18:05:00,140,278.5,193.0
2023-09-04 18:05:00,141,270.0,188.0
2023-09-04 18:05:00,142,163.5,88.0
2023-09-04 18:05:00,143,163.5,89.143059
2023-09-04 18:05:00,144,173.0,104.0
2023-09-04 18:05:00,145,160.0,88.436272
2023-09-04 18:05:00,146,160.0,88.436272
2023-09-04 18:05:00,147,168.0,104.0
2023-09-04 18:05:00,150,35.5,29.999542
2023-09-04 18:05:00,151,35.5,29.999542
2023-09-04 18:05:00,152,35.0,29.999542
2023-09-04 18:05:00,153,0.0,0.0
2023-09-04 18:05:00,154,233.0,134.0
2023-09-04 18:05:00,155,120.0,67.0
2023-09-04 18:05:00,156,380.996857,340.0
2023-09-04 18:05:00,158,0.0,0.0
2023-09-04 18:05:00,159,993.0,795.0
2023-09-04 18:05:00,160,0.0,0.0
2023-09-04 18:05:00,161,299.998077,220.003342
2023-09-04 18:05:00,162,0.0,0.0
2023-09-04 18:05:00,166,0.0,0.0
2023-09-04 18:05:00,167,85.0,62.0
2023-09-04 18:05:00,168,41.5,30.0
2023-09-04 18:05:00,169,139.0,105.995361
2023-09-04 18:05:00,170,139.0,105.995361
2023-09-04 18:05:00,171,164.0,105.995361
2023-09-04 18:05:00,172,137.0,104.99588
2023-09-04 18:05:00,173,137.0,105.400238
2023-09-04 18:05:00,174,165.0,105.198059
2023-09-04 18:05:00,175,278.0,152.0
2023-09-04 18:05:00,176,0.0,0.0
2023-09-04 18:05:00,177,157.0,106.0
2023-09-04 18:05:00,178,0.0,0.0
2023-09-04 18:05:00,179,0.0,0.0
2023-09-04 18:05:00,180,0.0,0.0
2023-09-04 18:05:00,181,151.5,115.997803
2023-09-04 18:05:00,182,151.5,115.997803
2023-09-04 18:05:00,183,176.0,120.0
2023-09-04 18:05:00,184,149.5,115.997803
2023-09-04 18:05:00,185,149.5,115.997803
2023-09-04 18:05:00,186,178.0,122.0
2023-09-04 18:05:00,187,153.0,115.997803
2023-09-04 18:05:00,188,153.0,115.997803
2023-09-04 18:05:00,189,178.0,120.0
2023-09-04 18:05:00,190,992.0,795.0
2023-09-04 18:05:00,191,991.0,795.0
2023-09-04 18:05:00,193,12.578156,11.999903
2023-09-04 18:05:00,194,0.0,0.0
2023-09-04 18:05:00,195,0.0,0.0
2023-09-04 18:05:00,196,38.115631,35.0
2023-09-04 18:05:00,197,0.0,0.0
2023-09-04 18:05:00,198,200.0,120.994431
2023-09-04 18:05:00,200,0.0,0.0
2023-09-04 18:05:00,207,71.5,60.0
2023-09-04 18:05:00,208,0.0,0.0
2023-09-04 18:05:00,209,71.5,60.0
2023-09-04 18:05:00,210,71.5,60.0
2023-09-04 18:05:00,211,71.5,60.0
2023-09-04 18:05:00,212,119.650261,119.650261
2023-09-04 18:05:00,213,0.0,0.0
2023-09-04 18:05:00,214,0.0,0.0
2023-09-04 18:05:00,215,0.0,0.0
2023-09-04 18:05:00,216,0.0,0.0
2023-09-04 18:05:00,217,23.5,20.99826
2023-09-04 18:05:00,218,23.5,20.99826
2023-09-04 18:05:00,219,23.5,20.99826
2023-09-04 18:05:00,220,23.5,20.99826
2023-09-04 18:05:00,231,295.457214,270.0
2023-09-04 18:05:00,232,339.991455,270.0
2023-09-04 18:05:00,233,339.991455,270.0
2023-09-04 18:05:00,234,294.49881,270.0
2023-09-04 18:05:00,237,0.0,0.0
2023-09-04 18:05:00,238,0.0,0.0
2023-09-04 18:05:00,240,272.0,200.0
2023-09-04 18:05:00,241,140.0,100.0
2023-09-04 18:05:00,242,147.0,132.0
2023-09-04 18:05:00,243,166.0,163.5
2023-09-04 18:05:00,244,166.0,163.5
2023-09-04 18:05:00,247,70.0,69.0
2023-09-04 18:05:00,248,65.0,64.0
2023-09-04 18:05:00,249,154.666672,99.590454
2023-09-04 18:05:00,250,154.666672,99.425659
2023-09-04 18:05:00,251,154.666672,99.645386
2023-09-04 18:05:00,252,252.0,195.0
2023-09-04 18:05:00,253,100.0,99.0
2023-09-04 18:05:00,254,40.0,40.0
2023-09-04 18:05:00,255,239.0,167.0
2023-09-04 18:05:00,256,239.0,167.0
2023-09-04 18:05:00,257,261.0,216.0
2023-09-04 18:05:00,258,241.5,162.007477
2023-09-04 18:05:00,259,241.5,162.007477
2023-09-04 18:05:00,260,246.0,208.0
2023-09-04 18:05:00,264,10.000229,5.000229
2023-09-04 18:05:00,265,10.000229,5.000229
2023-09-04 18:05:00,266,0.0,0.0
2023-09-04 18:05:00,267,299.988098,230.0
2023-09-04 18:05:00,268,230.5,131.0
2023-09-04 18:05:00,269,230.5,131.0
2023-09-04 18:05:00,270,234.0,131.0
2023-09-04 18:05:00,271,80.811737,75.0
2023-09-04 18:05:00,272,84.822235,75.0
2023-09-04 18:05:00,273,84.822235,75.0
2023-09-04 18:05:00,274,129.0,112.5
2023-09-04 18:05:00,275,154.0,100.0
2023-09-04 18:05:00,276,74.0,50.0
2023-09-04 18:05:00,277,146.0,100.0
2023-09-04 18:05:00,278,68.0,50.0
2023-09-04 18:05:00,279,154.0,100.0
2023-09-04 18:05:00,280,69.0,50.0
2023-09-04 18:05:00,281,155.0,100.0
2023-09-04 18:05:00,282,73.0,50.0
2023-09-04 18:05:00,283,155.0,100.0
2023-09-04 18:05:00,284,71.0,50.0
2023-09-04 18:05:00,285,154.0,100.0
2023-09-04 18:05:00,286,71.0,50.0
2023-09-04 18:05:00,287,155.0,100.0
2023-09-04 18:05:00,288,71.0,50.0
2023-09-04 18:05:00,289,156.0,100.0
2023-09-04 18:05:00,290,71.0,50.0
2023-09-04 18:05:00,291,93.0,31.612976
2023-09-04 18:05:00,292,93.0,31.5
2023-09-04 18:05:00,293,93.0,31.5
2023-09-04 18:05:00,294,150.0,123.0
2023-09-04 18:05:00,299,173.0,123.99823
2023-09-04 18:05:00,300,173.0,123.99823
2023-09-04 18:05:00,301,172.0,123.99823
2023-09-04 18:05:00,302,172.0,123.99823
2023-09-04 18:05:00,303,208.0,132.0
2023-09-04 18:05:00,304,207.0,132.0
2023-09-04 18:05:00,305,361.0,215.001404
2023-09-04 18:05:00,306,0.0,0.0
2023-09-04 18:05:00,307,356.0,233.070618
2023-09-04 18:05:00,308,144.5,119.995728
2023-09-04 18:05:00,309,144.5,119.995728
2023-09-04 18:05:00,310,162.0,122.0
2023-09-04 18:05:00,311,148.5,119.995728
2023-09-04 18:05:00,312,148.5,119.995728
2023-09-04 18:05:00,313,165.0,122.0
2023-09-04 18:05:00,314,151.5,119.995728
2023-09-04 18:05:00,315,151.5,119.995728
2023-09-04 18:05:00,316,167.0,122.0
2023-09-04 18:05:00,317,0.0,0.0
2023-09-04 18:05:00,318,0.0,0.0
2023-09-04 18:05:00,319,0.0,0.0
2023-09-04 18:05:00,320,149.5,122.0
2023-09-04 18:05:00,321,149.5,122.0
2023-09-04 18:05:00,322,173.0,136.0
2023-09-04 18:05:00,323,153.0,122.0
2023-09-04 18:05:00,324,153.0,122.0
2023-09-04 18:05:00,325,168.0,136.0
2023-09-04 18:05:00,326,137.0,135.0
2023-09-04 18:05:00,327,137.0,135.0
2023-09-04 18:05:00,328,175.0,150.0
2023-09-04 18:05:00,329,0.0,0.0
2023-09-04 18:05:00,330,0.0,0.0
2023-09-04 18:05:00,331,816.0,657.525757
2023-09-04 18:05:00,332,813.0,645.706421
2023-09-04 18:05:00,333,0.0,0.0
2023-09-04 18:05:00,334,67.0,66.0
2023-09-04 18:05:00,335,67.0,66.0
2023-09-04 18:05:00,336,50.0,50.0
2023-09-04 18:05:00,337,36.5,36.5
2023-09-04 18:05:00,338,36.5,36.5
2023-09-04 18:05:00,339,29.0,29.0
2023-09-04 18:05:00,340,818.0,674.261963
2023-09-04 18:05:00,341,0.0,0.0
2023-09-04 18:05:00,342,166.0,135.0
2023-09-04 18:05:00,343,167.0,135.0
2023-09-04 18:05:00,344,0.0,0.0
2023-09-04 18:05:00,345,0.0,0.0
2023-09-04 18:05:00,346,114.0,80.0
2023-09-04 18:05:00,347,188.0,163.0
2023-09-04 18:05:00,348,0.0,0.0
2023-09-04 18:05:00,349,0.0,0.0
2023-09-04 18:05:00,350,0.0,0.0
2023-09-04 18:05:00,351,0.0,0.0
2023-09-04 18:05:00,352,0.0,0.0
2023-09-04 18:05:00,353,0.0,0.0
2023-09-04 18:05:00,354,0.0,0.0
2023-09-04 18:05:00,355,0.0,0.0
2023-09-04 18:05:00,356,25.0,10.0
2023-09-04 18:05:00,357,0.0,0.0
2023-09-04 18:05:00,358,0.0,0.0
2023-09-04 18:05:00,359,20.0,10.000153
2023-09-04 18:05:00,360,0.0,0.0
2023-09-04 18:05:00,361,0.0,0.0
2023-09-04 18:05:00,362,0.0,0.0
2023-09-04 18:05:00,363,0.0,0.0
2023-09-04 18:05:00,366,474.05545,474.05545
2023-09-04 18:05:00,367,474.897491,474.897491
2023-09-04 18:05:00,368,84.0,66.455582
2023-09-04 18:05:00,369,84.0,70.415375
2023-09-04 18:05:00,370,84.0,66.821808
2023-09-04 18:05:00,371,84.0,70.415375
2023-09-04 18:05:00,372,173.0,137.054077
2023-09-04 18:05:00,373,86.0,69.917511
2023-09-04 18:05:00,374,86.0,69.917511
2023-09-04 18:05:00,375,84.0,69.917511
2023-09-04 18:05:00,376,160.5,158.0
2023-09-04 18:05:00,377,160.5,158.0
2023-09-04 18:05:00,378,150.0,150.0
2023-09-04 18:05:00,379,38.0,31.0
2023-09-04 18:05:00,380,38.0,31.0
2023-09-04 18:05:00,381,25.0,24.0
2023-09-04 18:05:00,382,0.0,0.0
2023-09-04 18:05:00,383,0.0,0.0
2023-09-04 18:05:00,384,0.0,0.0
2023-09-04 18:05:00,385,271.0,181.044983
2023-09-04 18:05:00,386,271.0,181.533264
2023-09-04 18:05:00,387,274.0,202.0
2023-09-04 18:05:00,388,270.5,181.319641
2023-09-04 18:05:00,389,270.5,180.755005
2023-09-04 18:05:00,390,274.0,202.0
2023-09-04 18:05:00,419,286.0,190.002136
2023-09-04 18:05:00,420,286.0,190.002136
2023-09-04 18:05:00,421,267.0,190.002136
2023-09-04 18:05:00,422,251.0,180.0
2023-09-04 18:05:00,423,251.0,180.0
2023-09-04 18:05:00,432,277.0,216.0
2023-09-04 18:05:00,433,411.0,254.0
2023-09-04 18:05:00,434,265.5,180.013397
2023-09-04 18:05:00,435,265.5,180.013397
2023-09-04 18:05:00,436,266.5,180.013397
2023-09-04 18:05:00,437,266.5,180.013397
2023-09-04 18:05:00,438,269.0,208.0
2023-09-04 18:05:00,439,269.0,208.0
2023-09-04 18:05:00,440,155.0,120.0
2023-09-04 18:05:00,441,155.0,120.0
2023-09-04 18:05:00,442,169.0,120.0
2023-09-04 18:05:00,443,25.0,17.0
2023-09-04 18:05:00,444,15.0,8.498852
2023-09-04 18:05:00,450,222.0,218.0
2023-09-04 18:05:00,451,83.0,83.0
2023-09-04 18:05:00,452,0.0,0.0
2023-09-04 18:05:00,453,0.0,0.0
2023-09-04 18:05:00,459,428.0,264.399994
2023-09-04 18:05:00,467,12.0,5.000153
2023-09-04 18:05:00,468,12.0,4.000366
2023-09-04 18:05:00,469,5.000153,1.600391
2023-09-04 18:05:00,471,4.287679,0.0
2023-09-04 18:05:00,472,214.0,180.0
2023-09-04 18:05:00,473,124.0,90.0
2023-09-04 18:05:00,474,217.0,180.0
2023-09-04 18:05:00,475,125.0,90.0
2023-09-04 18:05:00,477,245.5,164.0
2023-09-04 18:05:00,478,245.5,164.0
2023-09-04 18:05:00,479,253.0,163.986282
2023-09-04 18:05:00,480,243.5,164.0
2023-09-04 18:05:00,481,243.5,164.0
2023-09-04 18:05:00,482,252.0,163.986282
2023-09-04 18:05:00,485,45.0,20.00061
2023-09-04 18:05:00,486,0.0,0.0
2023-09-04 18:05:00,487,0.0,0.0
2023-09-04 18:05:00,488,0.0,0.0
2023-09-04 18:05:00,489,988.0,795.0
2023-09-04 18:05:00,490,991.0,795.0
2023-09-04 18:05:00,491,956.0,791.0
2023-09-04 18:05:00,492,959.0,786.0
2023-09-04 18:05:00,493,986.0,795.0
2023-09-04 18:05:00,494,0.0,0.0
2023-09-04 18:05:00,495,299.999908,200.0
2023-09-04 18:05:00,496,0.0,0.0
2023-09-04 18:05:00,497,399.994598,240.001312
2023-09-04 18:05:00,498,0.0,0.0
2023-09-04 18:05:00,499,348.0,265.0
2023-09-04 18:05:00,501,283.5,158.003479
2023-09-04 18:05:00,502,259.138794,259.138794
2023-09-04 18:05:00,503,289.0,200.0
2023-09-04 18:05:00,507,139.0,59.001785
2023-09-04 18:05:00,508,139.0,106.0
2023-09-04 18:05:00,511,0.0,0.0
2023-09-04 18:05:00,512,0.0,0.0
2023-09-04 18:05:00,513,316.0,280.0
2023-09-04 18:05:00,514,136.0,130.0
2023-09-04 18:05:00,516,850.012939,749.988525
2023-09-04 18:05:00,521,939.0,773.764465
2023-09-04 18:05:00,522,940.0,577.0
2023-09-04 18:05:00,523,0.0,0.0
2023-09-04 18:05:00,524,0.0,0.0
2023-09-04 18:05:00,525,0.0,0.0
2023-09-04 18:05:00,526,259.0,131.0
2023-09-04 18:05:00,527,1357.0,1058.099976
2023-09-04 18:05:00,528,259.0,131.0
2023-09-04 18:05:00,529,908.936523,688.082214
2023-09-04 18:05:00,530,908.936523,679.395813
2023-09-04 18:05:00,533,0.0,0.0
2023-09-04 18:05:00,534,0.0,0.0
2023-09-04 18:05:00,535,94.666664,32.116531
2023-09-04 18:05:00,536,94.666664,31.5
2023-09-04 18:05:00,537,94.666664,31.5
2023-09-04 18:05:00,538,151.0,123.0
2023-09-04 18:05:00,539,330.0,168.0
2023-09-04 18:05:00,540,159.0,84.0
2023-09-04 18:05:00,541,74.0,50.0
2023-09-04 18:05:00,542,39.0,38.500824
2023-09-04 18:05:00,544,1012.0,795.0
2023-09-04 18:05:00,545,1012.0,795.0
2023-09-04 18:05:00,546,345.5,186.0
2023-09-04 18:05:00,547,345.5,186.0
2023-09-04 18:05:00,548,326.0,254.0
2023-09-04 18:05:00,549,221.0,120.0
2023-09-04 18:05:00,550,119.0,90.0
2023-09-04 18:05:00,554,838.759277,665.0
2023-09-04 18:05:00,555,0.0,0.0
2023-09-04 18:05:00,556,0.0,0.0
2023-09-04 18:05:00,557,0.0,0.0
2023-09-04 18:05:00,558,0.0,0.0
2023-09-04 18:05:00,559,0.0,0.0
2023-09-04 18:05:00,560,0.0,0.0
2023-09-04 18:10:00,1,0.0,0.0
2023-09-04 18:10:00,2,50.0,40.000244
2023-09-04 18:10:00,3,479.996735,395.427002
2023-09-04 18:10:00,4,0.0,0.0
2023-09-04 18:10:00,5,0.0,0.0
2023-09-04 18:10:00,6,479.996735,396.541718
2023-09-04 18:10:00,7,480.0,471.243561
2023-09-04 18:10:00,8,0.0,0.0
2023-09-04 18:10:00,9,479.79837,370.268127
2023-09-04 18:10:00,10,477.045929,365.735107
2023-09-04 18:10:00,11,0.0,0.0
2023-09-04 18:10:00,12,350.0,200.0
2023-09-04 18:10:00,15,522.0,391.98584
2023-09-04 18:10:00,16,524.0,393.633789
2023-09-04 18:10:00,17,0.0,0.0
2023-09-04 18:10:00,18,465.446472,425.446472
2023-09-04 18:10:00,27,615.0,615.0
2023-09-04 18:10:00,28,0.0,0.0
2023-09-04 18:10:00,29,612.0,612.0
2023-09-04 18:10:00,33,0.0,0.0
2023-09-04 18:10:00,36,980.0,795.0
2023-09-04 18:10:00,37,973.0,795.0
2023-09-04 18:10:00,43,357.0,267.0
2023-09-04 18:10:00,46,506.0,445.531982
2023-09-04 18:10:00,47,462.986359,409.996735
2023-09-04 18:10:00,48,280.0,280.0
2023-09-04 18:10:00,49,462.763214,410.021515
2023-09-04 18:10:00,50,463.0,405.012726
2023-09-04 18:10:00,51,454.0,405.012726
2023-09-04 18:10:00,52,127.5,112.0
2023-09-04 18:10:00,53,127.5,112.0
2023-09-04 18:10:00,54,169.0,150.0
2023-09-04 18:10:00,55,133.5,112.0
2023-09-04 18:10:00,56,133.5,112.0
2023-09-04 18:10:00,57,171.0,150.0
2023-09-04 18:10:00,58,133.5,112.0
2023-09-04 18:10:00,59,133.5,112.0
2023-09-04 18:10:00,60,173.0,150.0
2023-09-04 18:10:00,61,463.0,394.415833
2023-09-04 18:10:00,62,461.002716,394.196411
2023-09-04 18:10:00,63,356.200531,280.026367
2023-09-04 18:10:00,64,0.0,0.0
2023-09-04 18:10:00,65,333.574615,292.040802
2023-09-04 18:10:00,66,344.360992,302.604034
2023-09-04 18:10:00,67,359.96994,331.962799
2023-09-04 18:10:00,68,357.75,322.713776
2023-09-04 18:10:00,69,855.098022,670.0
2023-09-04 18:10:00,70,853.352966,840.74292
2023-09-04 18:10:00,71,0.0,0.0
2023-09-04 18:10:00,72,44.0,25.002136
2023-09-04 18:10:00,73,0.0,0.0
2023-09-04 18:10:00,74,0.0,0.0
2023-09-04 18:10:00,75,0.0,0.0
2023-09-04 18:10:00,76,0.0,0.0
2023-09-04 18:10:00,77,0.0,0.0
2023-09-04 18:10:00,78,134.909088,110.005325
2023-09-04 18:10:00,79,134.909088,110.005325
2023-09-04 18:10:00,80,159.0,130.0
2023-09-04 18:10:00,83,330.51001,330.377655
2023-09-04 18:10:00,84,333.269989,329.509247
2023-09-04 18:10:00,85,329.820007,320.0
2023-09-04 18:10:00,86,0.0,0.0
2023-09-04 18:10:00,87,329.820007,329.583588
2023-09-04 18:10:00,88,330.068329,329.757294
2023-09-04 18:10:00,89,331.200012,330.003937
2023-09-04 18:10:00,90,329.130005,329.130005
2023-09-04 18:10:00,91,897.546387,800.0
2023-09-04 18:10:00,92,947.169434,773.150452
2023-09-04 18:10:00,95,0.0,0.0
2023-09-04 18:10:00,96,0.0,0.0
2023-09-04 18:10:00,97,0.0,0.0
2023-09-04 18:10:00,98,0.0,0.0
2023-09-04 18:10:00,99,0.0,0.0
2023-09-04 18:10:00,100,0.0,0.0
2023-09-04 18:10:00,101,0.0,0.0
2023-09-04 18:10:00,102,0.0,0.0
2023-09-04 18:10:00,103,0.0,0.0
2023-09-04 18:10:00,104,0.0,0.0
2023-09-04 18:10:00,105,0.0,0.0
2023-09-04 18:10:00,106,0.0,0.0
2023-09-04 18:10:00,107,0.0,0.0
2023-09-04 18:10:00,108,44.0,30.0
2023-09-04 18:10:00,112,34.0,27.001438
2023-09-04 18:10:00,113,34.0,27.001438
2023-09-04 18:10:00,114,20.0,20.0
2023-09-04 18:10:00,115,921.0,759.893555
2023-09-04 18:10:00,116,917.99292,755.201172
2023-09-04 18:10:00,117,0.0,0.0
2023-09-04 18:10:00,118,0.0,0.0
2023-09-04 18:10:00,119,100.0,60.000153
2023-09-04 18:10:00,120,100.0,60.000153
2023-09-04 18:10:00,126,11.0,8.0
2023-09-04 18:10:00,127,0.0,0.0
2023-09-04 18:10:00,128,989.0,750.0
2023-09-04 18:10:00,129,987.0,750.0
2023-09-04 18:10:00,130,0.0,0.0
2023-09-04 18:10:00,131,976.0,718.0
2023-09-04 18:10:00,132,924.0,758.0
2023-09-04 18:10:00,133,947.0,755.0
2023-09-04 18:10:00,134,281.985657,175.0
2023-09-04 18:10:00,135,291.0,233.457855
2023-09-04 18:10:00,136,154.5,109.996994
2023-09-04 18:10:00,137,154.5,109.996994
2023-09-04 18:10:00,138,178.0,118.0
2023-09-04 18:10:00,139,280.5,194.0
2023-09-04 18:10:00,140,280.5,194.0
2023-09-04 18:10:00,141,270.0,188.0
2023-09-04 18:10:00,142,164.5,88.0
2023-09-04 18:10:00,143,164.5,88.907463
2023-09-04 18:10:00,144,174.0,104.0
2023-09-04 18:10:00,145,161.0,88.436272
2023-09-04 18:10:00,146,161.0,88.436272
2023-09-04 18:10:00,147,169.0,104.0
2023-09-04 18:10:00,150,36.5,36.0
2023-09-04 18:10:00,151,36.5,36.0
2023-09-04 18:10:00,152,35.0,29.999542
2023-09-04 18:10:00,153,0.0,0.0
2023-09-04 18:10:00,154,235.0,134.0
2023-09-04 18:10:00,155,120.0,67.0
2023-09-04 18:10:00,156,384.0,340.0
2023-09-04 18:10:00,158,0.0,0.0
2023-09-04 18:10:00,159,996.0,795.0
2023-09-04 18:10:00,160,0.0,0.0
2023-09-04 18:10:00,161,299.998077,220.003342
2023-09-04 18:10:00,162,0.0,0.0
2023-09-04 18:10:00,166,0.0,0.0
2023-09-04 18:10:00,167,85.0,62.0
2023-09-04 18:10:00,168,41.5,30.0
2023-09-04 18:10:00,169,139.0,105.995361
2023-09-04 18:10:00,170,139.0,105.995361
2023-09-04 18:10:00,171,164.0,105.995361
2023-09-04 18:10:00,172,137.0,104.99588
2023-09-04 18:10:00,173,137.0,105.400238
2023-09-04 18:10:00,174,165.0,105.198059
2023-09-04 18:10:00,175,282.402985,152.0
2023-09-04 18:10:00,176,0.0,0.0
2023-09-04 18:10:00,177,157.0,106.0
2023-09-04 18:10:00,178,0.0,0.0
2023-09-04 18:10:00,179,0.0,0.0
2023-09-04 18:10:00,180,0.0,0.0
2023-09-04 18:10:00,181,152.5,115.997803
2023-09-04 18:10:00,182,152.5,115.997803
2023-09-04 18:10:00,183,176.0,120.0
2023-09-04 18:10:00,184,150.5,115.997803
2023-09-04 18:10:00,185,150.5,115.997803
2023-09-04 18:10:00,186,178.0,122.0
2023-09-04 18:10:00,187,154.0,115.997803
2023-09-04 18:10:00,188,154.0,115.997803
2023-09-04 18:10:00,189,179.0,120.0
2023-09-04 18:10:00,190,995.0,795.0
2023-09-04 18:10:00,191,993.0,795.0
2023-09-04 18:10:00,193,12.578156,11.999903
2023-09-04 18:10:00,194,0.0,0.0
2023-09-04 18:10:00,195,0.0,0.0
2023-09-04 18:10:00,196,38.115631,35.0
2023-09-04 18:10:00,197,0.0,0.0
2023-09-04 18:10:00,198,200.0,121.04158
2023-09-04 18:10:00,200,0.0,0.0
2023-09-04 18:10:00,207,71.5,60.0
2023-09-04 18:10:00,208,0.0,0.0
2023-09-04 18:10:00,209,71.5,60.0
2023-09-04 18:10:00,210,71.5,60.0
2023-09-04 18:10:00,211,71.5,60.0
2023-09-04 18:10:00,212,119.65255,119.65255
2023-09-04 18:10:00,213,0.0,0.0
2023-09-04 18:10:00,214,0.0,0.0
2023-09-04 18:10:00,215,0.0,0.0
2023-09-04 18:10:00,216,0.0,0.0
2023-09-04 18:10:00,217,23.5,20.99826
2023-09-04 18:10:00,218,23.5,20.99826
2023-09-04 18:10:00,219,23.5,20.99826
2023-09-04 18:10:00,220,23.5,20.99826
2023-09-04 18:10:00,231,295.747437,270.0
2023-09-04 18:10:00,232,339.991455,270.0
2023-09-04 18:10:00,233,339.991455,270.0
2023-09-04 18:10:00,234,290.384735,270.0
2023-09-04 18:10:00,237,0.0,0.0
2023-09-04 18:10:00,238,0.0,0.0
2023-09-04 18:10:00,240,272.0,200.0
2023-09-04 18:10:00,241,140.0,100.0
2023-09-04 18:10:00,242,148.0,133.0
2023-09-04 18:10:00,243,167.0,164.5
2023-09-04 18:10:00,244,167.0,164.5
2023-09-04 18:10:00,247,70.0,69.0
2023-09-04 18:10:00,248,65.0,64.0
2023-09-04 18:10:00,249,155.666672,99.645386
2023-09-04 18:10:00,250,155.666672,99.425659
2023-09-04 18:10:00,251,155.666672,99.645386
2023-09-04 18:10:00,252,253.0,195.0
2023-09-04 18:10:00,253,102.0,101.0
2023-09-04 18:10:00,254,40.0,40.0
2023-09-04 18:10:00,255,239.5,167.0
2023-09-04 18:10:00,256,239.5,167.0
2023-09-04 18:10:00,257,261.0,216.0
2023-09-04 18:10:00,258,243.0,162.007477
2023-09-04 18:10:00,259,243.0,162.007477
2023-09-04 18:10:00,260,247.0,208.0
2023-09-04 18:10:00,264,10.000229,5.000229
2023-09-04 18:10:00,265,10.000229,5.000229
2023-09-04 18:10:00,266,0.0,0.0
2023-09-04 18:10:00,267,299.988098,230.0
2023-09-04 18:10:00,268,230.5,131.0
2023-09-04 18:10:00,269,230.5,131.0
2023-09-04 18:10:00,270,234.0,131.0
2023-09-04 18:10:00,271,80.811737,75.0
2023-09-04 18:10:00,272,84.822235,75.0
2023-09-04 18:10:00,273,84.822235,75.0
2023-09-04 18:10:00,274,130.0,112.5
2023-09-04 18:10:00,275,157.0,100.0
2023-09-04 18:10:00,276,76.0,50.0
2023-09-04 18:10:00,277,153.0,100.0
2023-09-04 18:10:00,278,67.0,50.0
2023-09-04 18:10:00,279,158.0,100.0
2023-09-04 18:10:00,280,71.0,50.0
2023-09-04 18:10:00,281,160.0,100.0
2023-09-04 18:10:00,282,73.0,50.0
2023-09-04 18:10:00,283,158.0,100.0
2023-09-04 18:10:00,284,73.0,50.0
2023-09-04 18:10:00,285,158.0,100.0
2023-09-04 18:10:00,286,73.0,50.0
2023-09-04 18:10:00,287,158.0,100.0
2023-09-04 18:10:00,288,74.0,50.0
2023-09-04 18:10:00,289,159.0,100.0
2023-09-04 18:10:00,290,75.0,50.0
2023-09-04 18:10:00,291,93.333336,31.572922
2023-09-04 18:10:00,292,93.333336,31.5
2023-09-04 18:10:00,293,24.091749,0.0
2023-09-04 18:10:00,294,100.666672,82.0
2023-09-04 18:10:00,299,174.5,123.99823
2023-09-04 18:10:00,300,174.5,123.99823
2023-09-04 18:10:00,301,173.5,123.99823
2023-09-04 18:10:00,302,173.5,123.99823
2023-09-04 18:10:00,303,210.0,132.0
2023-09-04 18:10:00,304,209.0,132.0
2023-09-04 18:10:00,305,358.116302,215.001404
2023-09-04 18:10:00,306,0.0,0.0
2023-09-04 18:10:00,307,359.0,236.512909
2023-09-04 18:10:00,308,145.5,119.995728
2023-09-04 18:10:00,309,145.5,119.995728
2023-09-04 18:10:00,310,163.0,122.0
2023-09-04 18:10:00,311,149.0,119.995728
2023-09-04 18:10:00,312,149.0,119.995728
2023-09-04 18:10:00,313,167.0,122.0
2023-09-04 18:10:00,314,152.0,119.995728
2023-09-04 18:10:00,315,152.0,119.995728
2023-09-04 18:10:00,316,169.0,122.0
2023-09-04 18:10:00,317,0.0,0.0
2023-09-04 18:10:00,318,0.0,0.0
2023-09-04 18:10:00,319,0.0,0.0
2023-09-04 18:10:00,320,150.5,122.0
2023-09-04 18:10:00,321,150.5,122.0
2023-09-04 18:10:00,322,173.0,136.0
2023-09-04 18:10:00,323,156.0,122.0
2023-09-04 18:10:00,324,156.0,122.0
2023-09-04 18:10:00,325,170.0,136.0
2023-09-04 18:10:00,326,138.5,135.0
2023-09-04 18:10:00,327,137.939835,135.0
2023-09-04 18:10:00,328,174.0,150.0
2023-09-04 18:10:00,329,0.0,0.0
2023-09-04 18:10:00,330,0.0,0.0
2023-09-04 18:10:00,331,816.0,652.346313
2023-09-04 18:10:00,332,813.0,645.830933
2023-09-04 18:10:00,333,0.0,0.0
2023-09-04 18:10:00,334,67.5,66.0
2023-09-04 18:10:00,335,67.5,66.0
2023-09-04 18:10:00,336,51.0,51.0
2023-09-04 18:10:00,337,38.5,38.5
2023-09-04 18:10:00,338,38.5,38.5
2023-09-04 18:10:00,339,29.0,29.0
2023-09-04 18:10:00,340,818.0,674.510864
2023-09-04 18:10:00,341,0.0,0.0
2023-09-04 18:10:00,342,166.0,135.0
2023-09-04 18:10:00,343,167.0,135.0
2023-09-04 18:10:00,344,0.0,0.0
2023-09-04 18:10:00,345,100.0,79.998932
2023-09-04 18:10:00,346,114.0,80.0
2023-09-04 18:10:00,347,188.0,163.0
2023-09-04 18:10:00,348,0.0,0.0
2023-09-04 18:10:00,349,0.0,0.0
2023-09-04 18:10:00,350,0.0,0.0
2023-09-04 18:10:00,351,0.0,0.0
2023-09-04 18:10:00,352,0.0,0.0
2023-09-04 18:10:00,353,0.0,0.0
2023-09-04 18:10:00,354,0.0,0.0
2023-09-04 18:10:00,355,0.0,0.0
2023-09-04 18:10:00,356,0.0,0.0
2023-09-04 18:10:00,357,0.0,0.0
2023-09-04 18:10:00,358,0.0,0.0
2023-09-04 18:10:00,359,20.0,10.000153
2023-09-04 18:10:00,360,0.0,0.0
2023-09-04 18:10:00,361,0.0,0.0
2023-09-04 18:10:00,362,0.0,0.0
2023-09-04 18:10:00,363,0.0,0.0
2023-09-04 18:10:00,366,474.05545,474.05545
2023-09-04 18:10:00,367,474.897491,474.897491
2023-09-04 18:10:00,368,85.0,66.913361
2023-09-04 18:10:00,369,85.0,70.415375
2023-09-04 18:10:00,370,85.0,66.867584
2023-09-04 18:10:00,371,85.0,70.415375
2023-09-04 18:10:00,372,173.0,137.305847
2023-09-04 18:10:00,373,87.0,69.917511
2023-09-04 18:10:00,374,87.0,69.917511
2023-09-04 18:10:00,375,84.0,69.917511
2023-09-04 18:10:00,376,162.5,160.0
2023-09-04 18:10:00,377,162.5,160.0
2023-09-04 18:10:00,378,151.0,151.0
2023-09-04 18:10:00,379,38.0,31.0
2023-09-04 18:10:00,380,38.0,31.0
2023-09-04 18:10:00,381,29.0,24.0
2023-09-04 18:10:00,382,0.0,0.0
2023-09-04 18:10:00,383,0.0,0.0
2023-09-04 18:10:00,384,0.0,0.0
2023-09-04 18:10:00,385,271.0,181.090759
2023-09-04 18:10:00,386,271.0,181.533264
2023-09-04 18:10:00,387,274.0,202.0
2023-09-04 18:10:00,388,270.5,181.319641
2023-09-04 18:10:00,389,270.5,180.755005
2023-09-04 18:10:00,390,274.0,202.0
2023-09-04 18:10:00,419,287.0,190.002136
2023-09-04 18:10:00,420,287.0,190.002136
2023-09-04 18:10:00,421,270.0,190.002136
2023-09-04 18:10:00,422,252.0,180.0
2023-09-04 18:10:00,423,252.0,180.0
2023-09-04 18:10:00,432,280.0,216.0
2023-09-04 18:10:00,433,413.0,254.0
2023-09-04 18:10:00,434,267.5,180.013397
2023-09-04 18:10:00,435,267.5,180.013397
2023-09-04 18:10:00,436,268.5,180.013397
2023-09-04 18:10:00,437,268.5,180.013397
2023-09-04 18:10:00,438,270.0,208.0
2023-09-04 18:10:00,439,271.0,208.0
2023-09-04 18:10:00,440,155.0,120.0
2023-09-04 18:10:00,441,155.0,120.0
2023-09-04 18:10:00,442,169.0,120.0
2023-09-04 18:10:00,443,25.0,17.0
2023-09-04 18:10:00,444,15.0,8.498852
2023-09-04 18:10:00,450,223.0,219.0
2023-09-04 18:10:00,451,83.0,83.0
2023-09-04 18:10:00,452,0.0,0.0
2023-09-04 18:10:00,453,0.0,0.0
2023-09-04 18:10:00,459,428.0,264.399994
2023-09-04 18:10:00,467,12.0,5.000153
2023-09-04 18:10:00,468,12.0,4.000366
2023-09-04 18:10:00,469,5.000153,1.600391
2023-09-04 18:10:00,471,4.786553,0.0
2023-09-04 18:10:00,472,214.0,180.0
2023-09-04 18:10:00,473,124.0,90.0
2023-09-04 18:10:00,474,217.0,180.0
2023-09-04 18:10:00,475,125.0,90.0
2023-09-04 18:10:00,477,245.5,164.0
2023-09-04 18:10:00,478,245.5,164.0
2023-09-04 18:10:00,479,253.0,163.986282
2023-09-04 18:10:00,480,243.0,164.0
2023-09-04 18:10:00,481,243.0,164.0
2023-09-04 18:10:00,482,251.0,163.986282
2023-09-04 18:10:00,485,45.0,20.00061
2023-09-04 18:10:00,486,0.0,0.0
2023-09-04 18:10:00,487,0.0,0.0
2023-09-04 18:10:00,488,0.0,0.0
2023-09-04 18:10:00,489,988.0,795.0
2023-09-04 18:10:00,490,991.0,795.0
2023-09-04 18:10:00,491,956.0,791.0
2023-09-04 18:10:00,492,961.0,786.0
2023-09-04 18:10:00,493,986.0,795.0
2023-09-04 18:10:00,494,0.0,0.0
2023-09-04 18:10:00,495,299.999908,200.0
2023-09-04 18:10:00,496,0.0,0.0
2023-09-04 18:10:00,497,399.994598,240.001312
2023-09-04 18:10:00,498,0.0,0.0
2023-09-04 18:10:00,499,348.0,265.0
2023-09-04 18:10:00,501,283.5,158.003479
2023-09-04 18:10:00,502,257.719604,257.719604
2023-09-04 18:10:00,503,289.0,200.0
2023-09-04 18:10:00,507,139.0,59.001785
2023-09-04 18:10:00,508,139.0,106.0
2023-09-04 18:10:00,511,0.0,0.0
2023-09-04 18:10:00,512,0.0,0.0
2023-09-04 18:10:00,513,318.0,280.0
2023-09-04 18:10:00,514,137.0,130.0
2023-09-04 18:10:00,516,850.012939,749.988525
2023-09-04 18:10:00,521,939.0,767.427917
2023-09-04 18:10:00,522,940.0,577.0
2023-09-04 18:10:00,523,0.0,0.0
2023-09-04 18:10:00,524,0.0,0.0
2023-09-04 18:10:00,525,0.0,0.0
2023-09-04 18:10:00,526,259.0,131.0
2023-09-04 18:10:00,527,1357.0,1058.099976
2023-09-04 18:10:00,528,259.0,131.0
2023-09-04 18:10:00,529,908.936523,684.094421
2023-09-04 18:10:00,530,908.936523,680.864075
2023-09-04 18:10:00,533,0.0,0.0
2023-09-04 18:10:00,534,0.0,0.0
2023-09-04 18:10:00,535,95.0,32.202377
2023-09-04 18:10:00,536,95.0,31.5
2023-09-04 18:10:00,537,95.0,31.5
2023-09-04 18:10:00,538,152.0,123.0
2023-09-04 18:10:00,539,331.0,168.0
2023-09-04 18:10:00,540,160.0,84.0
2023-09-04 18:10:00,541,76.0,50.0
2023-09-04 18:10:00,542,39.0,38.500824
2023-09-04 18:10:00,544,1012.0,795.0
2023-09-04 18:10:00,545,1012.0,795.0
2023-09-04 18:10:00,546,347.5,186.0
2023-09-04 18:10:00,547,347.5,186.0
2023-09-04 18:10:00,548,326.0,254.0
2023-09-04 18:10:00,549,223.0,120.0
2023-09-04 18:10:00,550,119.0,90.0
2023-09-04 18:10:00,554,838.759277,665.0
2023-09-04 18:10:00,555,0.0,0.0
2023-09-04 18:10:00,556,0.0,0.0
2023-09-04 18:10:00,557,0.0,0.0
2023-09-04 18:10:00,558,0.0,0.0
2023-09-04 18:10:00,559,0.0,0.0
2023-09-04 18:10:00,560,0.0,0.0
2023-09-04 18:15:00,1,0.0,0.0
2023-09-04 18:15:00,2,50.0,40.000244
2023-09-04 18:15:00,3,479.996735,389.227356
2023-09-04 18:15:00,4,0.0,0.0
2023-09-04 18:15:00,5,0.0,0.0
2023-09-04 18:15:00,6,479.996735,394.788116
2023-09-04 18:15:00,7,479.996735,415.963562
2023-09-04 18:15:00,8,0.0,0.0
2023-09-04 18:15:00,9,479.847931,373.633636
2023-09-04 18:15:00,10,477.045929,370.290924
2023-09-04 18:15:00,11,0.0,0.0
2023-09-04 18:15:00,12,350.0,200.0
2023-09-04 18:15:00,15,522.0,392.237549
2023-09-04 18:15:00,16,524.0,393.130249
2023-09-04 18:15:00,17,0.0,0.0
2023-09-04 18:15:00,18,464.071594,424.071594
2023-09-04 18:15:00,27,615.0,615.0
2023-09-04 18:15:00,28,0.0,0.0
2023-09-04 18:15:00,29,612.0,612.0
2023-09-04 18:15:00,33,0.0,0.0
2023-09-04 18:15:00,36,980.0,795.0
2023-09-04 18:15:00,37,973.0,795.0
2023-09-04 18:15:00,43,357.0,267.0
2023-09-04 18:15:00,46,506.0,445.009064
2023-09-04 18:15:00,47,462.986359,409.996735
2023-09-04 18:15:00,48,280.0,280.0
2023-09-04 18:15:00,49,462.713654,410.021515
2023-09-04 18:15:00,50,463.0,405.012726
2023-09-04 18:15:00,51,454.0,405.012726
2023-09-04 18:15:00,52,127.5,112.0
2023-09-04 18:15:00,53,127.5,112.0
2023-09-04 18:15:00,54,169.0,150.0
2023-09-04 18:15:00,55,133.5,112.0
2023-09-04 18:15:00,56,133.5,112.0
2023-09-04 18:15:00,57,171.0,150.0
2023-09-04 18:15:00,58,133.5,112.0
2023-09-04 18:15:00,59,133.5,112.0
2023-09-04 18:15:00,60,173.0,150.0
2023-09-04 18:15:00,61,463.0,395.597839
2023-09-04 18:15:00,62,461.002716,392.631836
2023-09-04 18:15:00,63,356.200531,280.0
2023-09-04 18:15:00,64,0.0,0.0
2023-09-04 18:15:00,65,333.574615,292.040802
2023-09-04 18:15:00,66,344.360992,302.579254
2023-09-04 18:15:00,67,359.96994,331.962799
2023-09-04 18:15:00,68,357.75,322.713776
2023-09-04 18:15:00,69,855.098022,670.0
2023-09-04 18:15:00,70,853.352966,840.74292
2023-09-04 18:15:00,71,0.0,0.0
2023-09-04 18:15:00,72,44.0,25.002136
2023-09-04 18:15:00,73,0.0,0.0
2023-09-04 18:15:00,74,0.0,0.0
2023-09-04 18:15:00,75,0.0,0.0
2023-09-04 18:15:00,76,0.0,0.0
2023-09-04 18:15:00,77,0.0,0.0
2023-09-04 18:15:00,78,134.909088,110.005325
2023-09-04 18:15:00,79,134.909088,110.005325
2023-09-04 18:15:00,80,159.0,130.0
2023-09-04 18:15:00,83,330.51001,330.377655
2023-09-04 18:15:00,84,333.269989,329.509247
2023-09-04 18:15:00,85,329.820007,320.0
2023-09-04 18:15:00,86,0.0,0.0
2023-09-04 18:15:00,87,329.820007,329.583588
2023-09-04 18:15:00,88,330.068329,329.757294
2023-09-04 18:15:00,89,331.200012,330.003937
2023-09-04 18:15:00,90,329.130005,329.130005
2023-09-04 18:15:00,91,897.546387,800.0
2023-09-04 18:15:00,92,947.077881,770.616455
2023-09-04 18:15:00,95,0.0,0.0
2023-09-04 18:15:00,96,0.0,0.0
2023-09-04 18:15:00,97,0.0,0.0
2023-09-04 18:15:00,98,0.0,0.0
2023-09-04 18:15:00,99,0.0,0.0
2023-09-04 18:15:00,100,0.0,0.0
2023-09-04 18:15:00,101,0.0,0.0
2023-09-04 18:15:00,102,0.0,0.0
2023-09-04 18:15:00,103,0.0,0.0
2023-09-04 18:15:00,104,0.0,0.0
2023-09-04 18:15:00,105,0.0,0.0
2023-09-04 18:15:00,106,0.0,0.0
2023-09-04 18:15:00,107,0.0,0.0
2023-09-04 18:15:00,108,44.0,30.0
2023-09-04 18:15:00,112,34.0,27.001438
2023-09-04 18:15:00,113,34.0,27.001438
2023-09-04 18:15:00,114,20.0,20.0
2023-09-04 18:15:00,115,921.0,767.00592
2023-09-04 18:15:00,116,917.99292,785.07135
2023-09-04 18:15:00,117,0.0,0.0
2023-09-04 18:15:00,118,0.0,0.0
2023-09-04 18:15:00,119,100.0,60.000153
2023-09-04 18:15:00,120,100.0,60.000153
2023-09-04 18:15:00,126,11.0,8.0
2023-09-04 18:15:00,127,0.0,0.0
2023-09-04 18:15:00,128,989.0,750.0
2023-09-04 18:15:00,129,987.0,750.0
2023-09-04 18:15:00,130,0.0,0.0
2023-09-04 18:15:00,131,976.0,718.0
2023-09-04 18:15:00,132,924.0,758.0
2023-09-04 18:15:00,133,947.0,755.0
2023-09-04 18:15:00,134,281.985657,175.0
2023-09-04 18:15:00,135,291.0,234.773315
2023-09-04 18:15:00,136,154.5,109.996994
2023-09-04 18:15:00,137,154.5,109.996994
2023-09-04 18:15:00,138,178.0,118.0
2023-09-04 18:15:00,139,280.5,194.0
2023-09-04 18:15:00,140,280.5,194.0
2023-09-04 18:15:00,141,270.0,188.0
2023-09-04 18:15:00,142,164.5,88.0
2023-09-04 18:15:00,143,164.5,88.907463
2023-09-04 18:15:00,144,174.0,104.0
2023-09-04 18:15:00,145,161.0,88.436272
2023-09-04 18:15:00,146,161.0,88.436272
2023-09-04 18:15:00,147,169.0,104.0
2023-09-04 18:15:00,150,36.5,36.0
2023-09-04 18:15:00,151,36.5,36.0
2023-09-04 18:15:00,152,35.0,29.999542
2023-09-04 18:15:00,153,0.0,0.0
2023-09-04 18:15:00,154,235.0,134.0
2023-09-04 18:15:00,155,120.0,67.0
2023-09-04 18:15:00,156,384.0,340.0
2023-09-04 18:15:00,158,0.0,0.0
2023-09-04 18:15:00,159,996.0,795.0
2023-09-04 18:15:00,160,0.0,0.0
2023-09-04 18:15:00,161,299.998077,220.003342
2023-09-04 18:15:00,162,0.0,0.0
2023-09-04 18:15:00,166,0.0,0.0
2023-09-04 18:15:00,167,85.0,62.0
2023-09-04 18:15:00,168,41.5,30.0
2023-09-04 18:15:00,169,139.0,105.995361
2023-09-04 18:15:00,170,139.0,105.995361
2023-09-04 18:15:00,171,164.0,105.995361
2023-09-04 18:15:00,172,137.0,104.99588
2023-09-04 18:15:00,173,137.0,105.400238
2023-09-04 18:15:00,174,165.0,105.198059
2023-09-04 18:15:00,175,282.250397,152.0
2023-09-04 18:15:00,176,0.0,0.0
2023-09-04 18:15:00,177,157.0,106.0
2023-09-04 18:15:00,178,0.0,0.0
2023-09-04 18:15:00,179,0.0,0.0
2023-09-04 18:15:00,180,0.0,0.0
2023-09-04 18:15:00,181,152.5,115.997803
2023-09-04 18:15:00,182,152.5,115.997803
2023-09-04 18:15:00,183,176.0,120.0
2023-09-04 18:15:00,184,150.5,115.997803
2023-09-04 18:15:00,185,150.5,115.997803
2023-09-04 18:15:00,186,178.0,122.0
2023-09-04 18:15:00,187,154.0,115.997803
2023-09-04 18:15:00,188,154.0,115.997803
2023-09-04 18:15:00,189,179.0,120.0
2023-09-04 18:15:00,190,993.0,795.0
2023-09-04 18:15:00,191,993.0,795.0
2023-09-04 18:15:00,193,12.578156,11.999903
2023-09-04 18:15:00,194,0.0,0.0
2023-09-04 18:15:00,195,0.0,0.0
2023-09-04 18:15:00,196,38.115631,35.0
2023-09-04 18:15:00,197,0.0,0.0
2023-09-04 18:15:00,198,200.0,120.947281
2023-09-04 18:15:00,200,0.0,0.0
2023-09-04 18:15:00,207,71.5,60.0
2023-09-04 18:15:00,208,0.0,0.0
2023-09-04 18:15:00,209,71.5,60.0
2023-09-04 18:15:00,210,71.5,60.0
2023-09-04 18:15:00,211,71.5,60.0
2023-09-04 18:15:00,212,119.65255,119.65255
2023-09-04 18:15:00,213,0.0,0.0
2023-09-04 18:15:00,214,0.0,0.0
2023-09-04 18:15:00,215,0.0,0.0
2023-09-04 18:15:00,216,0.0,0.0
2023-09-04 18:15:00,217,23.5,20.99826
2023-09-04 18:15:00,218,23.5,20.99826
2023-09-04 18:15:00,219,23.5,20.99826
2023-09-04 18:15:00,220,23.5,20.99826
2023-09-04 18:15:00,231,296.794373,270.0
2023-09-04 18:15:00,232,339.991455,270.0
2023-09-04 18:15:00,233,339.991455,270.0
2023-09-04 18:15:00,234,287.826447,270.0
2023-09-04 18:15:00,237,0.0,0.0
2023-09-04 18:15:00,238,0.0,0.0
2023-09-04 18:15:00,240,272.0,200.0
2023-09-04 18:15:00,241,140.0,100.0
2023-09-04 18:15:00,242,148.0,133.0
2023-09-04 18:15:00,243,167.0,164.5
2023-09-04 18:15:00,244,167.0,164.5
2023-09-04 18:15:00,247,70.0,69.0
2023-09-04 18:15:00,248,65.0,64.0
2023-09-04 18:15:00,249,155.666672,99.645386
2023-09-04 18:15:00,250,155.666672,99.425659
2023-09-04 18:15:00,251,155.666672,99.645386
2023-09-04 18:15:00,252,253.0,195.0
2023-09-04 18:15:00,253,102.0,101.0
2023-09-04 18:15:00,254,40.0,40.0
2023-09-04 18:15:00,255,239.5,167.0
2023-09-04 18:15:00,256,239.5,167.0
2023-09-04 18:15:00,257,261.0,216.0
2023-09-04 18:15:00,258,243.0,162.007477
2023-09-04 18:15:00,259,243.0,162.007477
2023-09-04 18:15:00,260,247.0,208.0
2023-09-04 18:15:00,264,10.000229,5.000229
2023-09-04 18:15:00,265,10.000229,5.000229
2023-09-04 18:15:00,266,0.0,0.0
2023-09-04 18:15:00,267,300.0,230.0
2023-09-04 18:15:00,268,230.5,131.0
2023-09-04 18:15:00,269,230.5,131.0
2023-09-04 18:15:00,270,234.0,131.0
2023-09-04 18:15:00,271,80.811737,75.0
2023-09-04 18:15:00,272,84.822235,75.0
2023-09-04 18:15:00,273,84.822235,75.0
2023-09-04 18:15:00,274,130.0,112.5
2023-09-04 18:15:00,275,157.0,100.0
2023-09-04 18:15:00,276,76.0,50.0
2023-09-04 18:15:00,277,153.0,100.0
2023-09-04 18:15:00,278,67.0,50.0
2023-09-04 18:15:00,279,158.0,100.0
2023-09-04 18:15:00,280,71.0,50.0
2023-09-04 18:15:00,281,160.0,100.0
2023-09-04 18:15:00,282,73.0,50.0
2023-09-04 18:15:00,283,158.0,100.0
2023-09-04 18:15:00,284,73.0,50.0
2023-09-04 18:15:00,285,158.0,100.0
2023-09-04 18:15:00,286,73.0,50.0
2023-09-04 18:15:00,287,158.0,100.0
2023-09-04 18:15:00,288,74.0,50.0
2023-09-04 18:15:00,289,159.0,100.0
2023-09-04 18:15:00,290,75.0,50.0
2023-09-04 18:15:00,291,27.04476,0.0
2023-09-04 18:15:00,292,25.999517,0.0
2023-09-04 18:15:00,293,23.251198,0.0
2023-09-04 18:15:00,294,9.02318,0.0
2023-09-04 18:15:00,299,174.5,123.99823
2023-09-04 18:15:00,300,174.5,123.99823
2023-09-04 18:15:00,301,173.5,123.99823
2023-09-04 18:15:00,302,173.5,123.99823
2023-09-04 18:15:00,303,210.0,132.0
2023-09-04 18:15:00,304,209.0,132.0
2023-09-04 18:15:00,305,358.325928,215.001404
2023-09-04 18:15:00,306,0.0,0.0
2023-09-04 18:15:00,307,359.0,246.4823
2023-09-04 18:15:00,308,145.5,119.995728
2023-09-04 18:15:00,309,145.5,119.995728
2023-09-04 18:15:00,310,163.0,122.0
2023-09-04 18:15:00,311,149.0,119.995728
2023-09-04 18:15:00,312,149.0,119.995728
2023-09-04 18:15:00,313,167.0,122.0
2023-09-04 18:15:00,314,152.0,119.995728
2023-09-04 18:15:00,315,152.0,119.995728
2023-09-04 18:15:00,316,169.0,122.0
2023-09-04 18:15:00,317,0.0,0.0
2023-09-04 18:15:00,318,0.0,0.0
2023-09-04 18:15:00,319,0.0,0.0
2023-09-04 18:15:00,320,150.5,122.0
2023-09-04 18:15:00,321,150.5,122.0
2023-09-04 18:15:00,322,173.0,136.0
2023-09-04 18:15:00,323,156.0,122.0
2023-09-04 18:15:00,324,156.0,122.0
2023-09-04 18:15:00,325,170.0,136.0
2023-09-04 18:15:00,326,138.5,135.0
2023-09-04 18:15:00,327,138.5,135.0
2023-09-04 18:15:00,328,174.0,150.0
2023-09-04 18:15:00,329,0.0,0.0
2023-09-04 18:15:00,330,0.0,0.0
2023-09-04 18:15:00,331,816.0,654.844421
2023-09-04 18:15:00,332,813.0,647.707092
2023-09-04 18:15:00,333,0.0,0.0
2023-09-04 18:15:00,334,67.5,66.0
2023-09-04 18:15:00,335,67.5,66.0
2023-09-04 18:15:00,336,51.0,51.0
2023-09-04 18:15:00,337,38.5,38.5
2023-09-04 18:15:00,338,38.5,38.5
2023-09-04 18:15:00,339,29.0,29.0
2023-09-04 18:15:00,340,818.0,674.718262
2023-09-04 18:15:00,341,0.0,0.0
2023-09-04 18:15:00,342,166.0,135.0
2023-09-04 18:15:00,343,167.0,135.0
2023-09-04 18:15:00,344,0.0,0.0
2023-09-04 18:15:00,345,100.0,79.998932
2023-09-04 18:15:00,346,114.0,80.0
2023-09-04 18:15:00,347,188.0,163.0
2023-09-04 18:15:00,348,0.0,0.0
2023-09-04 18:15:00,349,0.0,0.0
2023-09-04 18:15:00,350,0.0,0.0
2023-09-04 18:15:00,351,0.0,0.0
2023-09-04 18:15:00,352,0.0,0.0
2023-09-04 18:15:00,353,0.0,0.0
2023-09-04 18:15:00,354,0.0,0.0
2023-09-04 18:15:00,355,0.0,0.0
2023-09-04 18:15:00,356,0.0,0.0
2023-09-04 18:15:00,357,0.0,0.0
2023-09-04 18:15:00,358,0.0,0.0
2023-09-04 18:15:00,359,20.0,10.000153
2023-09-04 18:15:00,360,0.0,0.0
2023-09-04 18:15:00,361,0.0,0.0
2023-09-04 18:15:00,362,0.0,0.0
2023-09-04 18:15:00,363,0.0,0.0
2023-09-04 18:15:00,366,474.05545,474.05545
2023-09-04 18:15:00,367,474.897491,474.897491
2023-09-04 18:15:00,368,18.301188,0.0
2023-09-04 18:15:00,369,22.291441,0.0
2023-09-04 18:15:00,370,18.296118,0.0
2023-09-04 18:15:00,371,22.448887,0.0
2023-09-04 18:15:00,372,0.0,0.0
2023-09-04 18:15:00,373,87.0,69.917511
2023-09-04 18:15:00,374,87.0,69.917511
2023-09-04 18:15:00,375,84.0,69.917511
2023-09-04 18:15:00,376,162.5,160.0
2023-09-04 18:15:00,377,162.5,160.0
2023-09-04 18:15:00,378,151.0,151.0
2023-09-04 18:15:00,379,38.0,31.0
2023-09-04 18:15:00,380,38.0,31.0
2023-09-04 18:15:00,381,29.0,24.0
2023-09-04 18:15:00,382,0.0,0.0
2023-09-04 18:15:00,383,0.0,0.0
2023-09-04 18:15:00,384,0.0,0.0
2023-09-04 18:15:00,385,271.0,181.090759
2023-09-04 18:15:00,386,271.0,181.182312
2023-09-04 18:15:00,387,274.0,202.0
2023-09-04 18:15:00,388,270.5,181.319641
2023-09-04 18:15:00,389,270.5,180.785583
2023-09-04 18:15:00,390,274.0,202.0
2023-09-04 18:15:00,419,287.0,190.002136
2023-09-04 18:15:00,420,287.0,190.002136
2023-09-04 18:15:00,421,270.0,190.002136
2023-09-04 18:15:00,422,252.0,180.0
2023-09-04 18:15:00,423,252.0,180.0
2023-09-04 18:15:00,432,280.0,216.0
2023-09-04 18:15:00,433,413.0,254.0
2023-09-04 18:15:00,434,267.5,180.013397
2023-09-04 18:15:00,435,267.5,180.013397
2023-09-04 18:15:00,436,268.5,180.013397
2023-09-04 18:15:00,437,268.5,180.013397
2023-09-04 18:15:00,438,270.0,208.0
2023-09-04 18:15:00,439,271.0,208.0
2023-09-04 18:15:00,440,155.0,120.0
2023-09-04 18:15:00,441,155.0,120.0
2023-09-04 18:15:00,442,169.0,120.0
2023-09-04 18:15:00,443,25.0,17.0
2023-09-04 18:15:00,444,15.0,8.498852
2023-09-04 18:15:00,450,223.0,219.0
2023-09-04 18:15:00,451,83.0,83.0
2023-09-04 18:15:00,452,0.0,0.0
2023-09-04 18:15:00,453,0.0,0.0
2023-09-04 18:15:00,459,428.0,273.728394
2023-09-04 18:15:00,467,12.0,5.000153
2023-09-04 18:15:00,468,12.0,4.000366
2023-09-04 18:15:00,469,5.000153,1.600391
2023-09-04 18:15:00,471,4.447278,0.0
2023-09-04 18:15:00,472,214.0,180.0
2023-09-04 18:15:00,473,124.0,90.0
2023-09-04 18:15:00,474,217.0,180.0
2023-09-04 18:15:00,475,125.0,90.0
2023-09-04 18:15:00,477,245.5,164.0
2023-09-04 18:15:00,478,245.5,164.0
2023-09-04 18:15:00,479,253.0,163.986282
2023-09-04 18:15:00,480,243.0,164.0
2023-09-04 18:15:00,481,243.0,164.0
2023-09-04 18:15:00,482,251.0,163.986282
2023-09-04 18:15:00,485,45.0,20.00061
2023-09-04 18:15:00,486,0.0,0.0
2023-09-04 18:15:00,487,0.0,0.0
2023-09-04 18:15:00,488,0.0,0.0
2023-09-04 18:15:00,489,988.0,795.0
2023-09-04 18:15:00,490,991.0,795.0
2023-09-04 18:15:00,491,956.0,791.0
2023-09-04 18:15:00,492,961.0,786.0
2023-09-04 18:15:00,493,986.0,795.0
2023-09-04 18:15:00,494,0.0,0.0
2023-09-04 18:15:00,495,299.999908,200.0
2023-09-04 18:15:00,496,0.0,0.0
2023-09-04 18:15:00,497,399.994598,240.001312
2023-09-04 18:15:00,498,0.0,0.0
2023-09-04 18:15:00,499,348.0,265.0
2023-09-04 18:15:00,501,283.5,158.003479
2023-09-04 18:15:00,502,265.135742,265.135742
2023-09-04 18:15:00,503,289.0,200.0
2023-09-04 18:15:00,507,139.0,59.001785
2023-09-04 18:15:00,508,139.0,106.0
2023-09-04 18:15:00,511,0.0,0.0
2023-09-04 18:15:00,512,0.0,0.0
2023-09-04 18:15:00,513,318.0,280.0
2023-09-04 18:15:00,514,137.0,130.0
2023-09-04 18:15:00,516,850.012939,749.988525
2023-09-04 18:15:00,521,939.0,771.27417
2023-09-04 18:15:00,522,940.0,577.0
2023-09-04 18:15:00,523,0.0,0.0
2023-09-04 18:15:00,524,0.0,0.0
2023-09-04 18:15:00,525,0.0,0.0
2023-09-04 18:15:00,526,259.0,131.0
2023-09-04 18:15:00,527,1357.0,1058.099976
2023-09-04 18:15:00,528,259.0,131.0
2023-09-04 18:15:00,529,908.936523,691.004272
2023-09-04 18:15:00,530,908.936523,692.439941
2023-09-04 18:15:00,533,0.0,0.0
2023-09-04 18:15:00,534,0.0,0.0
2023-09-04 18:15:00,535,95.0,32.173767
2023-09-04 18:15:00,536,95.0,31.5
2023-09-04 18:15:00,537,95.0,31.5
2023-09-04 18:15:00,538,152.0,123.0
2023-09-04 18:15:00,539,331.0,168.0
2023-09-04 18:15:00,540,160.0,84.0
2023-09-04 18:15:00,541,76.0,50.0
2023-09-04 18:15:00,542,39.0,38.500824
2023-09-04 18:15:00,544,1012.0,795.0
2023-09-04 18:15:00,545,1012.0,795.0
2023-09-04 18:15:00,546,347.5,186.0
2023-09-04 18:15:00,547,347.5,186.0
2023-09-04 18:15:00,548,326.0,254.0
2023-09-04 18:15:00,549,223.0,120.0
2023-09-04 18:15:00,550,119.0,90.0
2023-09-04 18:15:00,554,838.759277,665.0
2023-09-04 18:15:00,555,0.0,0.0
2023-09-04 18:15:00,556,0.0,0.0
2023-09-04 18:15:00,557,0.0,0.0
2023-09-04 18:15:00,558,0.0,0.0
2023-09-04 18:15:00,559,0.0,0.0
2023-09-04 18:15:00,560,0.0,0.0
2023-09-04 18:20:00,1,0.0,0.0
2023-09-04 18:20:00,2,50.0,40.000244
2023-09-04 18:20:00,3,479.996735,395.07489
2023-09-04 18:20:00,4,0.0,0.0
2023-09-04 18:20:00,5,0.0,0.0
2023-09-04 18:20:00,6,479.996735,397.279755
2023-09-04 18:20:00,7,479.996735,404.659515
2023-09-04 18:20:00,8,0.0,0.0
2023-09-04 18:20:00,9,479.847931,373.007477
2023-09-04 18:20:00,10,477.045929,367.696014
2023-09-04 18:20:00,11,0.0,0.0
2023-09-04 18:20:00,12,350.0,200.0
2023-09-04 18:20:00,15,522.0,392.168945
2023-09-04 18:20:00,16,524.0,392.764038
2023-09-04 18:20:00,17,0.0,0.0
2023-09-04 18:20:00,18,466.0,434.522552
2023-09-04 18:20:00,27,615.0,615.0
2023-09-04 18:20:00,28,0.0,0.0
2023-09-04 18:20:00,29,612.0,612.0
2023-09-04 18:20:00,33,0.0,0.0
2023-09-04 18:20:00,36,980.0,795.0
2023-09-04 18:20:00,37,973.0,795.0
2023-09-04 18:20:00,43,357.0,267.0
2023-09-04 18:20:00,46,506.0,445.173767
2023-09-04 18:20:00,47,462.986359,409.996735
2023-09-04 18:20:00,48,280.0,280.0
2023-09-04 18:20:00,49,462.763214,410.046295
2023-09-04 18:20:00,50,463.0,405.012726
2023-09-04 18:20:00,51,454.0,405.012726
2023-09-04 18:20:00,52,127.5,112.0
2023-09-04 18:20:00,53,127.5,112.0
2023-09-04 18:20:00,54,169.0,150.0
2023-09-04 18:20:00,55,133.5,112.0
2023-09-04 18:20:00,56,133.5,112.0
2023-09-04 18:20:00,57,171.0,150.0
2023-09-04 18:20:00,58,133.5,112.0
2023-09-04 18:20:00,59,133.5,112.0
2023-09-04 18:20:00,60,173.0,150.0
2023-09-04 18:20:00,61,463.0,392.794189
2023-09-04 18:20:00,62,461.002716,392.162872
2023-09-04 18:20:00,63,356.200531,281.384766
2023-09-04 18:20:00,64,0.0,0.0
2023-09-04 18:20:00,65,333.574615,292.040802
2023-09-04 18:20:00,66,344.360992,302.604034
2023-09-04 18:20:00,67,359.96994,331.962799
2023-09-04 18:20:00,68,357.75,322.713776
2023-09-04 18:20:00,69,855.098022,670.0
2023-09-04 18:20:00,70,853.352966,840.74292
2023-09-04 18:20:00,71,0.0,0.0
2023-09-04 18:20:00,72,44.0,25.002136
2023-09-04 18:20:00,73,0.0,0.0
2023-09-04 18:20:00,74,0.0,0.0
2023-09-04 18:20:00,75,0.0,0.0
2023-09-04 18:20:00,76,0.0,0.0
2023-09-04 18:20:00,77,0.0,0.0
2023-09-04 18:20:00,78,134.909088,110.005325
2023-09-04 18:20:00,79,134.909088,110.005325
2023-09-04 18:20:00,80,159.0,130.0
2023-09-04 18:20:00,83,330.51001,330.377655
2023-09-04 18:20:00,84,333.269989,329.509247
2023-09-04 18:20:00,85,329.820007,320.0
2023-09-04 18:20:00,86,0.0,0.0
2023-09-04 18:20:00,87,329.820007,329.583588
2023-09-04 18:20:00,88,330.068329,329.757294
2023-09-04 18:20:00,89,331.200012,330.003937
2023-09-04 18:20:00,90,329.130005,329.130005
2023-09-04 18:20:00,91,897.637939,800.0
2023-09-04 18:20:00,92,947.352539,769.758362
2023-09-04 18:20:00,95,0.0,0.0
2023-09-04 18:20:00,96,0.0,0.0
2023-09-04 18:20:00,97,0.0,0.0
2023-09-04 18:20:00,98,0.0,0.0
2023-09-04 18:20:00,99,0.0,0.0
2023-09-04 18:20:00,100,0.0,0.0
2023-09-04 18:20:00,101,0.0,0.0
2023-09-04 18:20:00,102,0.0,0.0
2023-09-04 18:20:00,103,0.0,0.0
2023-09-04 18:20:00,104,0.0,0.0
2023-09-04 18:20:00,105,0.0,0.0
2023-09-04 18:20:00,106,0.0,0.0
2023-09-04 18:20:00,107,0.0,0.0
2023-09-04 18:20:00,108,44.0,30.0
2023-09-04 18:20:00,112,34.0,27.001438
2023-09-04 18:20:00,113,34.0,27.001438
2023-09-04 18:20:00,114,20.0,20.0
2023-09-04 18:20:00,115,921.0,765.09729
2023-09-04 18:20:00,116,917.99292,775.814453
2023-09-04 18:20:00,117,0.0,0.0
2023-09-04 18:20:00,118,0.0,0.0
2023-09-04 18:20:00,119,100.0,60.000153
2023-09-04 18:20:00,120,100.0,60.000153
2023-09-04 18:20:00,126,11.0,8.0
2023-09-04 18:20:00,127,0.0,0.0
2023-09-04 18:20:00,128,989.0,750.0
2023-09-04 18:20:00,129,987.0,750.0
2023-09-04 18:20:00,130,0.0,0.0
2023-09-04 18:20:00,131,976.0,718.0
2023-09-04 18:20:00,132,924.0,758.0
2023-09-04 18:20:00,133,947.0,755.0
2023-09-04 18:20:00,134,281.985657,175.0
2023-09-04 18:20:00,135,291.0,236.48291
2023-09-04 18:20:00,136,154.5,109.996994
2023-09-04 18:20:00,137,154.5,109.996994
2023-09-04 18:20:00,138,178.0,118.0
2023-09-04 18:20:00,139,280.5,194.0
2023-09-04 18:20:00,140,280.5,194.0
2023-09-04 18:20:00,141,270.0,188.0
2023-09-04 18:20:00,142,164.5,88.0
2023-09-04 18:20:00,143,164.5,89.143059
2023-09-04 18:20:00,144,174.0,104.0
2023-09-04 18:20:00,145,161.0,88.436272
2023-09-04 18:20:00,146,161.0,88.436272
2023-09-04 18:20:00,147,169.0,104.0
2023-09-04 18:20:00,150,36.5,36.0
2023-09-04 18:20:00,151,36.5,36.0
2023-09-04 18:20:00,152,35.0,29.999542
2023-09-04 18:20:00,153,0.0,0.0
2023-09-04 18:20:00,154,235.0,134.0
2023-09-04 18:20:00,155,120.0,67.0
2023-09-04 18:20:00,156,384.0,340.0
2023-09-04 18:20:00,158,0.0,0.0
2023-09-04 18:20:00,159,996.0,795.0
2023-09-04 18:20:00,160,0.0,0.0
2023-09-04 18:20:00,161,299.998077,220.003342
2023-09-04 18:20:00,162,0.0,0.0
2023-09-04 18:20:00,166,0.0,0.0
2023-09-04 18:20:00,167,85.0,62.0
2023-09-04 18:20:00,168,41.5,30.0
2023-09-04 18:20:00,169,139.0,105.995361
2023-09-04 18:20:00,170,139.0,105.995361
2023-09-04 18:20:00,171,164.0,105.995361
2023-09-04 18:20:00,172,137.0,104.99588
2023-09-04 18:20:00,173,137.0,105.400238
2023-09-04 18:20:00,174,165.0,105.198059
2023-09-04 18:20:00,175,282.250397,152.0
2023-09-04 18:20:00,176,0.0,0.0
2023-09-04 18:20:00,177,157.0,106.0
2023-09-04 18:20:00,178,0.0,0.0
2023-09-04 18:20:00,179,0.0,0.0
2023-09-04 18:20:00,180,0.0,0.0
2023-09-04 18:20:00,181,152.5,115.997803
2023-09-04 18:20:00,182,152.5,115.997803
2023-09-04 18:20:00,183,176.0,120.0
2023-09-04 18:20:00,184,150.5,115.997803
2023-09-04 18:20:00,185,150.5,115.997803
2023-09-04 18:20:00,186,178.0,122.0
2023-09-04 18:20:00,187,154.0,115.997803
2023-09-04 18:20:00,188,154.0,115.997803
2023-09-04 18:20:00,189,179.0,120.0
2023-09-04 18:20:00,190,993.0,795.0
2023-09-04 18:20:00,191,993.0,795.0
2023-09-04 18:20:00,193,12.578156,11.999903
2023-09-04 18:20:00,194,0.0,0.0
2023-09-04 18:20:00,195,0.0,0.0
2023-09-04 18:20:00,196,38.115631,35.0
2023-09-04 18:20:00,197,0.0,0.0
2023-09-04 18:20:00,198,200.0,121.04158
2023-09-04 18:20:00,200,0.0,0.0
2023-09-04 18:20:00,207,71.5,60.0
2023-09-04 18:20:00,208,0.0,0.0
2023-09-04 18:20:00,209,71.5,60.0
2023-09-04 18:20:00,210,71.5,60.0
2023-09-04 18:20:00,211,71.5,60.0
2023-09-04 18:20:00,212,119.65255,119.65255
2023-09-04 18:20:00,213,0.0,0.0
2023-09-04 18:20:00,214,0.0,0.0
2023-09-04 18:20:00,215,0.0,0.0
2023-09-04 18:20:00,216,0.0,0.0
2023-09-04 18:20:00,217,23.5,20.99826
2023-09-04 18:20:00,218,23.5,20.99826
2023-09-04 18:20:00,219,23.5,20.99826
2023-09-04 18:20:00,220,23.5,20.99826
2023-09-04 18:20:00,231,292.490143,270.0
2023-09-04 18:20:00,232,339.991455,270.0
2023-09-04 18:20:00,233,339.991455,270.0
2023-09-04 18:20:00,234,296.653625,270.0
2023-09-04 18:20:00,237,0.0,0.0
2023-09-04 18:20:00,238,0.0,0.0
2023-09-04 18:20:00,240,272.0,200.0
2023-09-04 18:20:00,241,140.0,100.0
2023-09-04 18:20:00,242,148.0,133.0
2023-09-04 18:20:00,243,167.0,164.5
2023-09-04 18:20:00,244,167.0,164.5
2023-09-04 18:20:00,247,70.0,69.0
2023-09-04 18:20:00,248,65.0,64.0
2023-09-04 18:20:00,249,155.666672,99.645386
2023-09-04 18:20:00,250,155.666672,99.425659
2023-09-04 18:20:00,251,155.666672,99.736938
2023-09-04 18:20:00,252,253.0,195.0
2023-09-04 18:20:00,253,102.0,101.0
2023-09-04 18:20:00,254,40.0,40.0
2023-09-04 18:20:00,255,239.5,167.0
2023-09-04 18:20:00,256,239.5,167.0
2023-09-04 18:20:00,257,261.0,216.0
2023-09-04 18:20:00,258,243.0,162.007477
2023-09-04 18:20:00,259,243.0,162.007477
2023-09-04 18:20:00,260,247.0,208.0
2023-09-04 18:20:00,264,10.000229,5.000229
2023-09-04 18:20:00,265,10.000229,5.000229
2023-09-04 18:20:00,266,0.0,0.0
2023-09-04 18:20:00,267,299.988098,230.0
2023-09-04 18:20:00,268,230.5,131.0
2023-09-04 18:20:00,269,230.5,131.0
2023-09-04 18:20:00,270,234.0,131.0
2023-09-04 18:20:00,271,80.811737,75.0
2023-09-04 18:20:00,272,84.822235,75.0
2023-09-04 18:20:00,273,84.822235,75.0
2023-09-04 18:20:00,274,130.0,112.5
2023-09-04 18:20:00,275,157.0,100.0
2023-09-04 18:20:00,276,76.0,50.0
2023-09-04 18:20:00,277,153.0,100.0
2023-09-04 18:20:00,278,67.0,50.0
2023-09-04 18:20:00,279,158.0,100.0
2023-09-04 18:20:00,280,71.0,50.0
2023-09-04 18:20:00,281,160.0,100.0
2023-09-04 18:20:00,282,73.0,50.0
2023-09-04 18:20:00,283,158.0,100.0
2023-09-04 18:20:00,284,73.0,50.0
2023-09-04 18:20:00,285,158.0,100.0
2023-09-04 18:20:00,286,73.0,50.0
2023-09-04 18:20:00,287,158.0,100.0
2023-09-04 18:20:00,288,74.0,50.0
2023-09-04 18:20:00,289,159.0,100.0
2023-09-04 18:20:00,290,75.0,50.0
2023-09-04 18:20:00,291,9.205855,0.0
2023-09-04 18:20:00,292,7.290042,0.0
2023-09-04 18:20:00,293,4.019278,0.0
2023-09-04 18:20:00,294,0.0,0.0
2023-09-04 18:20:00,299,174.5,123.99823
2023-09-04 18:20:00,300,174.5,123.99823
2023-09-04 18:20:00,301,173.5,123.99823
2023-09-04 18:20:00,302,173.5,123.99823
2023-09-04 18:20:00,303,210.0,132.0
2023-09-04 18:20:00,304,209.0,132.0
2023-09-04 18:20:00,305,364.0,233.174164
2023-09-04 18:20:00,306,0.0,0.0
2023-09-04 18:20:00,307,359.0,238.514038
2023-09-04 18:20:00,308,145.5,119.995728
2023-09-04 18:20:00,309,145.5,119.995728
2023-09-04 18:20:00,310,163.0,122.0
2023-09-04 18:20:00,311,149.0,119.995728
2023-09-04 18:20:00,312,149.0,119.995728
2023-09-04 18:20:00,313,167.0,122.0
2023-09-04 18:20:00,314,152.0,119.995728
2023-09-04 18:20:00,315,152.0,119.995728
2023-09-04 18:20:00,316,169.0,122.0
2023-09-04 18:20:00,317,0.0,0.0
2023-09-04 18:20:00,318,0.0,0.0
2023-09-04 18:20:00,319,0.0,0.0
2023-09-04 18:20:00,320,150.5,122.0
2023-09-04 18:20:00,321,150.5,122.0
2023-09-04 18:20:00,322,173.0,136.0
2023-09-04 18:20:00,323,156.0,122.0
2023-09-04 18:20:00,324,156.0,122.0
2023-09-04 18:20:00,325,170.0,136.0
2023-09-04 18:20:00,326,138.5,135.0
2023-09-04 18:20:00,327,138.206863,135.0
2023-09-04 18:20:00,328,174.0,150.0
2023-09-04 18:20:00,329,0.0,0.0
2023-09-04 18:20:00,330,0.0,0.0
2023-09-04 18:20:00,331,816.0,653.344788
2023-09-04 18:20:00,332,813.0,653.070251
2023-09-04 18:20:00,333,0.0,0.0
2023-09-04 18:20:00,334,67.5,66.0
2023-09-04 18:20:00,335,67.5,66.0
2023-09-04 18:20:00,336,51.0,51.0
2023-09-04 18:20:00,337,38.5,38.5
2023-09-04 18:20:00,338,38.5,38.5
2023-09-04 18:20:00,339,29.0,29.0
2023-09-04 18:20:00,340,818.0,674.46936
2023-09-04 18:20:00,341,0.0,0.0
2023-09-04 18:20:00,342,166.0,135.0
2023-09-04 18:20:00,343,167.0,135.0
2023-09-04 18:20:00,344,0.0,0.0
2023-09-04 18:20:00,345,100.0,79.998932
2023-09-04 18:20:00,346,114.0,80.0
2023-09-04 18:20:00,347,188.0,163.0
2023-09-04 18:20:00,348,0.0,0.0
2023-09-04 18:20:00,349,0.0,0.0
2023-09-04 18:20:00,350,0.0,0.0
2023-09-04 18:20:00,351,0.0,0.0
2023-09-04 18:20:00,352,0.0,0.0
2023-09-04 18:20:00,353,0.0,0.0
2023-09-04 18:20:00,354,0.0,0.0
2023-09-04 18:20:00,355,0.0,0.0
2023-09-04 18:20:00,356,0.0,0.0
2023-09-04 18:20:00,357,0.0,0.0
2023-09-04 18:20:00,358,0.0,0.0
2023-09-04 18:20:00,359,20.0,10.000153
2023-09-04 18:20:00,360,0.0,0.0
2023-09-04 18:20:00,361,0.0,0.0
2023-09-04 18:20:00,362,0.0,0.0
2023-09-04 18:20:00,363,0.0,0.0
2023-09-04 18:20:00,366,474.05545,474.05545
2023-09-04 18:20:00,367,474.897491,474.897491
2023-09-04 18:20:00,368,0.0,0.0
2023-09-04 18:20:00,369,0.0,0.0
2023-09-04 18:20:00,370,0.0,0.0
2023-09-04 18:20:00,371,0.0,0.0
2023-09-04 18:20:00,372,0.0,0.0
2023-09-04 18:20:00,373,87.0,69.917511
2023-09-04 18:20:00,374,87.0,69.917511
2023-09-04 18:20:00,375,84.0,69.917511
2023-09-04 18:20:00,376,162.5,160.0
2023-09-04 18:20:00,377,162.5,160.0
2023-09-04 18:20:00,378,151.0,151.0
2023-09-04 18:20:00,379,38.0,31.0
2023-09-04 18:20:00,380,38.0,31.0
2023-09-04 18:20:00,381,29.0,24.0
2023-09-04 18:20:00,382,0.0,0.0
2023-09-04 18:20:00,383,0.0,0.0
2023-09-04 18:20:00,384,0.0,0.0
2023-09-04 18:20:00,385,271.0,181.044983
2023-09-04 18:20:00,386,271.0,181.21283
2023-09-04 18:20:00,387,274.0,202.0
2023-09-04 18:20:00,388,270.5,181.319641
2023-09-04 18:20:00,389,270.5,180.755005
2023-09-04 18:20:00,390,274.0,202.0
2023-09-04 18:20:00,419,287.0,190.002136
2023-09-04 18:20:00,420,287.0,190.002136
2023-09-04 18:20:00,421,270.0,190.002136
2023-09-04 18:20:00,422,252.0,180.0
2023-09-04 18:20:00,423,252.0,180.0
2023-09-04 18:20:00,432,280.0,216.0
2023-09-04 18:20:00,433,413.0,257.036896
2023-09-04 18:20:00,434,267.5,180.013397
2023-09-04 18:20:00,435,267.5,180.013397
2023-09-04 18:20:00,436,268.5,180.013397
2023-09-04 18:20:00,437,268.5,180.013397
2023-09-04 18:20:00,438,270.0,208.0
2023-09-04 18:20:00,439,271.0,208.0
2023-09-04 18:20:00,440,155.0,120.0
2023-09-04 18:20:00,441,155.0,120.0
2023-09-04 18:20:00,442,169.0,120.0
2023-09-04 18:20:00,443,25.0,17.0
2023-09-04 18:20:00,444,15.0,8.498852
2023-09-04 18:20:00,450,223.0,219.0
2023-09-04 18:20:00,451,83.0,83.0
2023-09-04 18:20:00,452,0.0,0.0
2023-09-04 18:20:00,453,0.0,0.0
2023-09-04 18:20:00,459,428.0,278.523193
2023-09-04 18:20:00,467,12.0,5.000153
2023-09-04 18:20:00,468,12.0,4.000366
2023-09-04 18:20:00,469,5.000153,1.600391
2023-09-04 18:20:00,471,4.785786,0.0
2023-09-04 18:20:00,472,214.0,180.0
2023-09-04 18:20:00,473,124.0,90.0
2023-09-04 18:20:00,474,217.0,180.0
2023-09-04 18:20:00,475,125.0,90.0
2023-09-04 18:20:00,477,245.5,164.0
2023-09-04 18:20:00,478,245.5,164.0
2023-09-04 18:20:00,479,253.0,163.986282
2023-09-04 18:20:00,480,243.0,164.0
2023-09-04 18:20:00,481,243.0,164.0
2023-09-04 18:20:00,482,251.0,163.986282
2023-09-04 18:20:00,485,45.0,20.00061
2023-09-04 18:20:00,486,0.0,0.0
2023-09-04 18:20:00,487,0.0,0.0
2023-09-04 18:20:00,488,0.0,0.0
2023-09-04 18:20:00,489,988.0,795.0
2023-09-04 18:20:00,490,991.0,795.0
2023-09-04 18:20:00,491,956.0,791.0
2023-09-04 18:20:00,492,961.0,786.0
2023-09-04 18:20:00,493,986.0,795.0
2023-09-04 18:20:00,494,0.0,0.0
2023-09-04 18:20:00,495,299.999908,200.0
2023-09-04 18:20:00,496,0.0,0.0
2023-09-04 18:20:00,497,399.994598,240.001312
2023-09-04 18:20:00,498,0.0,0.0
2023-09-04 18:20:00,499,348.0,265.0
2023-09-04 18:20:00,501,283.5,158.003479
2023-09-04 18:20:00,502,268.614746,268.614746
2023-09-04 18:20:00,503,289.0,200.0
2023-09-04 18:20:00,507,139.0,59.001785
2023-09-04 18:20:00,508,139.0,106.0
2023-09-04 18:20:00,511,0.0,0.0
2023-09-04 18:20:00,512,0.0,0.0
2023-09-04 18:20:00,513,318.0,280.0
2023-09-04 18:20:00,514,137.0,130.0
2023-09-04 18:20:00,516,850.012939,749.988525
2023-09-04 18:20:00,521,939.0,771.987122
2023-09-04 18:20:00,522,940.0,577.0
2023-09-04 18:20:00,523,0.0,0.0
2023-09-04 18:20:00,524,0.0,0.0
2023-09-04 18:20:00,525,0.0,0.0
2023-09-04 18:20:00,526,259.0,131.0
2023-09-04 18:20:00,527,1357.0,1058.099976
2023-09-04 18:20:00,528,259.0,131.0
2023-09-04 18:20:00,529,908.936523,695.877991
2023-09-04 18:20:00,530,908.936523,695.877991
2023-09-04 18:20:00,533,0.0,0.0
2023-09-04 18:20:00,534,0.0,0.0
2023-09-04 18:20:00,535,95.0,31.88765
2023-09-04 18:20:00,536,95.0,31.5
2023-09-04 18:20:00,537,95.0,31.5
2023-09-04 18:20:00,538,16.068008,0.0
2023-09-04 18:20:00,539,331.0,168.0
2023-09-04 18:20:00,540,160.0,84.0
2023-09-04 18:20:00,541,76.0,50.0
2023-09-04 18:20:00,542,39.0,38.500824
2023-09-04 18:20:00,544,1012.0,795.0
2023-09-04 18:20:00,545,1012.0,795.0
2023-09-04 18:20:00,546,347.5,186.0
2023-09-04 18:20:00,547,347.5,186.0
2023-09-04 18:20:00,548,326.0,254.0
2023-09-04 18:20:00,549,223.0,120.0
2023-09-04 18:20:00,550,119.0,90.0
2023-09-04 18:20:00,554,838.759277,665.0
2023-09-04 18:20:00,555,0.0,0.0
2023-09-04 18:20:00,556,0.0,0.0
2023-09-04 18:20:00,557,0.0,0.0
2023-09-04 18:20:00,558,0.0,0.0
2023-09-04 18:20:00,559,0.0,0.0
2023-09-04 18:20:00,560,0.0,0.0
2023-09-04 18:25:00,1,0.0,0.0
2023-09-04 18:25:00,2,50.0,40.000244
2023-09-04 18:25:00,3,479.996735,396.080353
2023-09-04 18:25:00,4,0.0,0.0
2023-09-04 18:25:00,5,0.0,0.0
2023-09-04 18:25:00,6,479.996735,397.109039
2023-09-04 18:25:00,7,479.996735,403.971405
2023-09-04 18:25:00,8,0.0,0.0
2023-09-04 18:25:00,9,371.177216,371.177216
2023-09-04 18:25:00,10,364.396393,364.396393
2023-09-04 18:25:00,11,0.0,0.0
2023-09-04 18:25:00,12,350.0,200.0
2023-09-04 18:25:00,15,522.0,392.329102
2023-09-04 18:25:00,16,524.0,392.947144
2023-09-04 18:25:00,17,0.0,0.0
2023-09-04 18:25:00,18,430.21817,430.21817
2023-09-04 18:25:00,27,615.0,615.0
2023-09-04 18:25:00,28,0.0,0.0
2023-09-04 18:25:00,29,612.0,612.0
2023-09-04 18:25:00,33,0.0,0.0
2023-09-04 18:25:00,36,980.0,795.0
2023-09-04 18:25:00,37,973.0,795.0
2023-09-04 18:25:00,43,367.0,267.0
2023-09-04 18:25:00,46,506.0,445.009064
2023-09-04 18:25:00,47,409.996735,409.996735
2023-09-04 18:25:00,48,280.0,280.0
2023-09-04 18:25:00,49,462.713654,410.046295
2023-09-04 18:25:00,50,463.0,405.012726
2023-09-04 18:25:00,51,454.0,405.012726
2023-09-04 18:25:00,52,127.5,112.0
2023-09-04 18:25:00,53,127.5,112.0
2023-09-04 18:25:00,54,169.0,150.0
2023-09-04 18:25:00,55,133.5,112.0
2023-09-04 18:25:00,56,133.5,112.0
2023-09-04 18:25:00,57,171.0,150.0
2023-09-04 18:25:00,58,133.5,112.0
2023-09-04 18:25:00,59,133.5,112.0
2023-09-04 18:25:00,60,173.0,150.0
2023-09-04 18:25:00,61,463.0,393.708771
2023-09-04 18:25:00,62,439.183228,391.896454
2023-09-04 18:25:00,63,356.200531,282.763885
2023-09-04 18:25:00,64,0.0,0.0
2023-09-04 18:25:00,65,333.574615,292.040802
2023-09-04 18:25:00,66,344.360992,302.579254
2023-09-04 18:25:00,67,359.96994,331.962799
2023-09-04 18:25:00,68,357.75,322.713776
2023-09-04 18:25:00,69,855.098022,670.0
2023-09-04 18:25:00,70,853.352966,840.74292
2023-09-04 18:25:00,71,0.0,0.0
2023-09-04 18:25:00,72,44.0,25.002136
2023-09-04 18:25:00,73,0.0,0.0
2023-09-04 18:25:00,74,0.0,0.0
2023-09-04 18:25:00,75,0.0,0.0
2023-09-04 18:25:00,76,0.0,0.0
2023-09-04 18:25:00,77,0.0,0.0
2023-09-04 18:25:00,78,134.909088,110.005325
2023-09-04 18:25:00,79,134.909088,110.005325
2023-09-04 18:25:00,80,159.0,130.0
2023-09-04 18:25:00,83,330.51001,330.377655
2023-09-04 18:25:00,84,333.269989,329.509247
2023-09-04 18:25:00,85,329.820007,320.0
2023-09-04 18:25:00,86,0.0,0.0
2023-09-04 18:25:00,87,329.820007,329.583588
2023-09-04 18:25:00,88,330.068329,329.757294
2023-09-04 18:25:00,89,331.200012,330.003937
2023-09-04 18:25:00,90,329.130005,329.130005
2023-09-04 18:25:00,91,897.637939,800.0
2023-09-04 18:25:00,92,947.260986,770.992004
2023-09-04 18:25:00,95,0.0,0.0
2023-09-04 18:25:00,96,0.0,0.0
2023-09-04 18:25:00,97,0.0,0.0
2023-09-04 18:25:00,98,0.0,0.0
2023-09-04 18:25:00,99,0.0,0.0
2023-09-04 18:25:00,100,0.0,0.0
2023-09-04 18:25:00,101,0.0,0.0
2023-09-04 18:25:00,102,0.0,0.0
2023-09-04 18:25:00,103,0.0,0.0
2023-09-04 18:25:00,104,0.0,0.0
2023-09-04 18:25:00,105,0.0,0.0
2023-09-04 18:25:00,106,0.0,0.0
2023-09-04 18:25:00,107,0.0,0.0
2023-09-04 18:25:00,108,44.0,30.0
2023-09-04 18:25:00,112,34.0,27.001438
2023-09-04 18:25:00,113,34.0,27.001438
2023-09-04 18:25:00,114,20.0,20.0
2023-09-04 18:25:00,115,921.0,763.1427
2023-09-04 18:25:00,116,917.99292,758.107239
2023-09-04 18:25:00,117,0.0,0.0
2023-09-04 18:25:00,118,0.0,0.0
2023-09-04 18:25:00,119,100.0,60.000153
2023-09-04 18:25:00,120,100.0,60.000153
2023-09-04 18:25:00,126,11.0,8.0
2023-09-04 18:25:00,127,0.0,0.0
2023-09-04 18:25:00,128,989.0,750.0
2023-09-04 18:25:00,129,987.0,750.0
2023-09-04 18:25:00,130,0.0,0.0
2023-09-04 18:25:00,131,976.0,718.0
2023-09-04 18:25:00,132,924.0,758.0
2023-09-04 18:25:00,133,947.0,755.0
2023-09-04 18:25:00,134,281.985657,175.0
2023-09-04 18:25:00,135,233.940674,233.940674
2023-09-04 18:25:00,136,154.5,109.996994
2023-09-04 18:25:00,137,154.5,109.996994
2023-09-04 18:25:00,138,178.0,118.0
2023-09-04 18:25:00,139,280.5,194.0
2023-09-04 18:25:00,140,280.5,194.0
2023-09-04 18:25:00,141,270.0,188.0
2023-09-04 18:25:00,142,164.5,88.0
2023-09-04 18:25:00,143,164.5,89.143059
2023-09-04 18:25:00,144,174.0,104.0
2023-09-04 18:25:00,145,161.0,88.671867
2023-09-04 18:25:00,146,161.0,88.436272
2023-09-04 18:25:00,147,169.0,104.0
2023-09-04 18:25:00,150,36.5,36.0
2023-09-04 18:25:00,151,36.5,36.0
2023-09-04 18:25:00,152,35.0,29.999542
2023-09-04 18:25:00,153,0.0,0.0
2023-09-04 18:25:00,154,235.0,134.0
2023-09-04 18:25:00,155,120.0,67.0
2023-09-04 18:25:00,156,384.0,340.0
2023-09-04 18:25:00,158,0.0,0.0
2023-09-04 18:25:00,159,996.0,795.0
2023-09-04 18:25:00,160,0.0,0.0
2023-09-04 18:25:00,161,299.998077,220.003342
2023-09-04 18:25:00,162,0.0,0.0
2023-09-04 18:25:00,166,0.0,0.0
2023-09-04 18:25:00,167,85.0,62.0
2023-09-04 18:25:00,168,41.5,30.0
2023-09-04 18:25:00,169,139.0,105.995361
2023-09-04 18:25:00,170,139.0,105.995361
2023-09-04 18:25:00,171,164.0,105.995361
2023-09-04 18:25:00,172,137.0,104.99588
2023-09-04 18:25:00,173,137.0,105.400238
2023-09-04 18:25:00,174,165.0,105.198059
2023-09-04 18:25:00,175,282.402985,152.0
2023-09-04 18:25:00,176,0.0,0.0
2023-09-04 18:25:00,177,157.0,106.0
2023-09-04 18:25:00,178,0.0,0.0
2023-09-04 18:25:00,179,0.0,0.0
2023-09-04 18:25:00,180,0.0,0.0
2023-09-04 18:25:00,181,152.5,115.997803
2023-09-04 18:25:00,182,152.5,115.997803
2023-09-04 18:25:00,183,176.0,120.0
2023-09-04 18:25:00,184,150.5,115.997803
2023-09-04 18:25:00,185,150.5,115.997803
2023-09-04 18:25:00,186,178.0,122.0
2023-09-04 18:25:00,187,154.0,115.997803
2023-09-04 18:25:00,188,154.0,115.997803
2023-09-04 18:25:00,189,179.0,120.0
2023-09-04 18:25:00,190,993.0,795.0
2023-09-04 18:25:00,191,993.0,795.0
2023-09-04 18:25:00,193,12.578156,11.999903
2023-09-04 18:25:00,194,0.0,0.0
2023-09-04 18:25:00,195,0.0,0.0
2023-09-04 18:25:00,196,38.115631,35.0
2023-09-04 18:25:00,197,0.0,0.0
2023-09-04 18:25:00,198,200.0,121.277328
2023-09-04 18:25:00,200,0.0,0.0
2023-09-04 18:25:00,207,71.5,60.0
2023-09-04 18:25:00,208,0.0,0.0
2023-09-04 18:25:00,209,71.5,60.0
2023-09-04 18:25:00,210,71.5,60.0
2023-09-04 18:25:00,211,71.5,60.0
2023-09-04 18:25:00,212,119.650261,119.650261
2023-09-04 18:25:00,213,0.0,0.0
2023-09-04 18:25:00,214,0.0,0.0
2023-09-04 18:25:00,215,0.0,0.0
2023-09-04 18:25:00,216,0.0,0.0
2023-09-04 18:25:00,217,23.5,20.99826
2023-09-04 18:25:00,218,23.5,20.99826
2023-09-04 18:25:00,219,23.5,20.99826
2023-09-04 18:25:00,220,23.5,20.99826
2023-09-04 18:25:00,231,296.912567,270.0
2023-09-04 18:25:00,232,339.991455,270.0
2023-09-04 18:25:00,233,339.991455,270.0
2023-09-04 18:25:00,234,300.087616,270.0
2023-09-04 18:25:00,237,0.0,0.0
2023-09-04 18:25:00,238,0.0,0.0
2023-09-04 18:25:00,240,272.0,200.0
2023-09-04 18:25:00,241,140.0,100.0
2023-09-04 18:25:00,242,148.0,133.0
2023-09-04 18:25:00,243,167.0,164.5
2023-09-04 18:25:00,244,167.0,164.5
2023-09-04 18:25:00,247,70.0,69.0
2023-09-04 18:25:00,248,65.0,64.0
2023-09-04 18:25:00,249,155.666672,99.590454
2023-09-04 18:25:00,250,155.666672,99.425659
2023-09-04 18:25:00,251,155.666672,99.700317
2023-09-04 18:25:00,252,253.0,195.0
2023-09-04 18:25:00,253,102.0,101.0
2023-09-04 18:25:00,254,40.0,40.0
2023-09-04 18:25:00,255,239.5,167.0
2023-09-04 18:25:00,256,239.5,167.0
2023-09-04 18:25:00,257,261.0,216.0
2023-09-04 18:25:00,258,243.0,162.007477
2023-09-04 18:25:00,259,243.0,162.007477
2023-09-04 18:25:00,260,247.0,208.0
2023-09-04 18:25:00,264,10.000229,5.000229
2023-09-04 18:25:00,265,10.000229,5.000229
2023-09-04 18:25:00,266,0.0,0.0
2023-09-04 18:25:00,267,299.988098,230.0
2023-09-04 18:25:00,268,230.5,131.0
2023-09-04 18:25:00,269,230.5,131.0
2023-09-04 18:25:00,270,234.0,131.0
2023-09-04 18:25:00,271,80.811737,75.0
2023-09-04 18:25:00,272,84.822235,75.0
2023-09-04 18:25:00,273,84.822235,75.0
2023-09-04 18:25:00,274,130.0,112.5
2023-09-04 18:25:00,275,157.0,100.0
2023-09-04 18:25:00,276,76.0,50.0
2023-09-04 18:25:00,277,153.0,100.0
2023-09-04 18:25:00,278,67.0,50.0
2023-09-04 18:25:00,279,158.0,158.0
2023-09-04 18:25:00,280,71.0,71.0
2023-09-04 18:25:00,281,160.0,100.0
2023-09-04 18:25:00,282,73.0,50.0
2023-09-04 18:25:00,283,158.0,100.0
2023-09-04 18:25:00,284,73.0,50.0
2023-09-04 18:25:00,285,158.0,100.0
2023-09-04 18:25:00,286,73.0,50.0
2023-09-04 18:25:00,287,158.0,100.0
2023-09-04 18:25:00,288,74.0,50.0
2023-09-04 18:25:00,289,159.0,100.0
2023-09-04 18:25:00,290,75.0,50.0
2023-09-04 18:25:00,291,8.300667,0.0
2023-09-04 18:25:00,292,6.69582,0.0
2023-09-04 18:25:00,293,3.287182,0.0
2023-09-04 18:25:00,294,0.0,0.0
2023-09-04 18:25:00,299,174.5,123.99823
2023-09-04 18:25:00,300,174.5,123.99823
2023-09-04 18:25:00,301,173.5,123.99823
2023-09-04 18:25:00,302,173.5,123.99823
2023-09-04 18:25:00,303,210.0,132.0
2023-09-04 18:25:00,304,209.0,132.0
2023-09-04 18:25:00,305,364.0,313.313721
2023-09-04 18:25:00,306,0.0,0.0
2023-09-04 18:25:00,307,359.0,359.0
2023-09-04 18:25:00,308,145.5,119.995728
2023-09-04 18:25:00,309,145.5,119.995728
2023-09-04 18:25:00,310,163.0,122.0
2023-09-04 18:25:00,311,149.0,119.995728
2023-09-04 18:25:00,312,149.0,119.995728
2023-09-04 18:25:00,313,167.0,122.0
2023-09-04 18:25:00,314,152.0,119.995728
2023-09-04 18:25:00,315,152.0,119.995728
2023-09-04 18:25:00,316,169.0,122.0
2023-09-04 18:25:00,317,0.0,0.0
2023-09-04 18:25:00,318,0.0,0.0
2023-09-04 18:25:00,319,0.0,0.0
2023-09-04 18:25:00,320,150.5,122.0
2023-09-04 18:25:00,321,150.5,122.0
2023-09-04 18:25:00,322,173.0,136.0
2023-09-04 18:25:00,323,156.0,122.0
2023-09-04 18:25:00,324,156.0,122.0
2023-09-04 18:25:00,325,170.0,136.0
2023-09-04 18:25:00,326,138.5,135.0
2023-09-04 18:25:00,327,137.577438,135.0
2023-09-04 18:25:00,328,174.0,150.0
2023-09-04 18:25:00,329,0.0,0.0
2023-09-04 18:25:00,330,0.0,0.0
2023-09-04 18:25:00,331,816.0,652.134338
2023-09-04 18:25:00,332,813.0,647.879517
2023-09-04 18:25:00,333,0.0,0.0
2023-09-04 18:25:00,334,67.5,66.0
2023-09-04 18:25:00,335,67.5,66.0
2023-09-04 18:25:00,336,51.0,51.0
2023-09-04 18:25:00,337,38.5,38.5
2023-09-04 18:25:00,338,38.5,38.5
2023-09-04 18:25:00,339,29.0,29.0
2023-09-04 18:25:00,340,818.0,674.344971
2023-09-04 18:25:00,341,0.0,0.0
2023-09-04 18:25:00,342,166.0,135.0
2023-09-04 18:25:00,343,167.0,135.0
2023-09-04 18:25:00,344,0.0,0.0
2023-09-04 18:25:00,345,100.0,79.998932
2023-09-04 18:25:00,346,114.0,80.0
2023-09-04 18:25:00,347,188.0,163.0
2023-09-04 18:25:00,348,0.0,0.0
2023-09-04 18:25:00,349,0.0,0.0
2023-09-04 18:25:00,350,0.0,0.0
2023-09-04 18:25:00,351,0.0,0.0
2023-09-04 18:25:00,352,0.0,0.0
2023-09-04 18:25:00,353,0.0,0.0
2023-09-04 18:25:00,354,0.0,0.0
2023-09-04 18:25:00,355,0.0,0.0
2023-09-04 18:25:00,356,0.0,0.0
2023-09-04 18:25:00,357,0.0,0.0
2023-09-04 18:25:00,358,0.0,0.0
2023-09-04 18:25:00,359,20.0,10.000153
2023-09-04 18:25:00,360,0.0,0.0
2023-09-04 18:25:00,361,0.0,0.0
2023-09-04 18:25:00,362,0.0,0.0
2023-09-04 18:25:00,363,0.0,0.0
2023-09-04 18:25:00,366,474.05545,474.05545
2023-09-04 18:25:00,367,474.897491,474.897491
2023-09-04 18:25:00,368,0.0,0.0
2023-09-04 18:25:00,369,0.0,0.0
2023-09-04 18:25:00,370,0.0,0.0
2023-09-04 18:25:00,371,0.0,0.0
2023-09-04 18:25:00,372,0.0,0.0
2023-09-04 18:25:00,373,87.0,69.917511
2023-09-04 18:25:00,374,87.0,69.917511
2023-09-04 18:25:00,375,84.0,69.917511
2023-09-04 18:25:00,376,162.5,160.0
2023-09-04 18:25:00,377,162.5,160.0
2023-09-04 18:25:00,378,151.0,151.0
2023-09-04 18:25:00,379,38.0,31.0
2023-09-04 18:25:00,380,38.0,31.0
2023-09-04 18:25:00,381,29.0,24.0
2023-09-04 18:25:00,382,0.0,0.0
2023-09-04 18:25:00,383,0.0,0.0
2023-09-04 18:25:00,384,0.0,0.0
2023-09-04 18:25:00,385,271.0,181.090759
2023-09-04 18:25:00,386,271.0,181.609558
2023-09-04 18:25:00,387,274.0,202.0
2023-09-04 18:25:00,388,270.5,181.319641
2023-09-04 18:25:00,389,270.5,180.755005
2023-09-04 18:25:00,390,274.0,202.0
2023-09-04 18:25:00,419,287.0,190.002136
2023-09-04 18:25:00,420,287.0,190.002136
2023-09-04 18:25:00,421,270.0,190.002136
2023-09-04 18:25:00,422,180.0,180.0
2023-09-04 18:25:00,423,180.0,180.0
2023-09-04 18:25:00,432,216.0,216.0
2023-09-04 18:25:00,433,413.0,413.0
2023-09-04 18:25:00,434,267.5,180.013397
2023-09-04 18:25:00,435,267.5,180.013397
2023-09-04 18:25:00,436,268.5,180.013397
2023-09-04 18:25:00,437,268.5,180.013397
2023-09-04 18:25:00,438,270.0,208.0
2023-09-04 18:25:00,439,271.0,208.0
2023-09-04 18:25:00,440,155.0,120.0
2023-09-04 18:25:00,441,155.0,120.0
2023-09-04 18:25:00,442,169.0,120.0
2023-09-04 18:25:00,443,25.0,17.0
2023-09-04 18:25:00,444,15.0,8.498852
2023-09-04 18:25:00,450,223.0,219.0
2023-09-04 18:25:00,451,83.0,83.0
2023-09-04 18:25:00,452,0.0,0.0
2023-09-04 18:25:00,453,0.0,0.0
2023-09-04 18:25:00,459,428.0,275.686737
2023-09-04 18:25:00,467,12.0,5.000153
2023-09-04 18:25:00,468,12.0,4.000366
2023-09-04 18:25:00,469,5.000153,1.600391
2023-09-04 18:25:00,471,4.552668,0.0
2023-09-04 18:25:00,472,214.0,180.0
2023-09-04 18:25:00,473,124.0,90.0
2023-09-04 18:25:00,474,217.0,217.0
2023-09-04 18:25:00,475,125.0,125.0
2023-09-04 18:25:00,477,245.5,164.0
2023-09-04 18:25:00,478,245.5,164.0
2023-09-04 18:25:00,479,253.0,163.986282
2023-09-04 18:25:00,480,243.0,164.0
2023-09-04 18:25:00,481,243.0,164.0
2023-09-04 18:25:00,482,251.0,163.986282
2023-09-04 18:25:00,485,45.0,20.00061
2023-09-04 18:25:00,486,0.0,0.0
2023-09-04 18:25:00,487,0.0,0.0
2023-09-04 18:25:00,488,0.0,0.0
2023-09-04 18:25:00,489,988.0,795.0
2023-09-04 18:25:00,490,991.0,795.0
2023-09-04 18:25:00,491,956.0,791.0
2023-09-04 18:25:00,492,961.0,786.0
2023-09-04 18:25:00,493,986.0,795.0
2023-09-04 18:25:00,494,0.0,0.0
2023-09-04 18:25:00,495,299.999908,200.0
2023-09-04 18:25:00,496,0.0,0.0
2023-09-04 18:25:00,497,399.994598,240.001312
2023-09-04 18:25:00,498,0.0,0.0
2023-09-04 18:25:00,499,348.0,265.0
2023-09-04 18:25:00,501,283.5,158.003479
2023-09-04 18:25:00,502,257.811157,257.811157
2023-09-04 18:25:00,503,289.0,200.0
2023-09-04 18:25:00,507,139.0,59.001785
2023-09-04 18:25:00,508,139.0,106.0
2023-09-04 18:25:00,511,0.0,0.0
2023-09-04 18:25:00,512,0.0,0.0
2023-09-04 18:25:00,513,318.0,280.0
2023-09-04 18:25:00,514,137.0,130.0
2023-09-04 18:25:00,516,850.012939,749.988525
2023-09-04 18:25:00,521,939.0,768.801758
2023-09-04 18:25:00,522,940.0,577.0
2023-09-04 18:25:00,523,0.0,0.0
2023-09-04 18:25:00,524,0.0,0.0
2023-09-04 18:25:00,525,0.0,0.0
2023-09-04 18:25:00,526,259.0,131.0
2023-09-04 18:25:00,527,1357.0,1058.099976
2023-09-04 18:25:00,528,259.0,131.0
2023-09-04 18:25:00,529,908.936523,684.780396
2023-09-04 18:25:00,530,908.936523,691.600098
2023-09-04 18:25:00,533,0.0,0.0
2023-09-04 18:25:00,534,0.0,0.0
2023-09-04 18:25:00,535,23.495382,0.0
2023-09-04 18:25:00,536,95.0,31.5
2023-09-04 18:25:00,537,95.0,31.5
2023-09-04 18:25:00,538,0.0,0.0
2023-09-04 18:25:00,539,331.0,168.0
2023-09-04 18:25:00,540,160.0,84.0
2023-09-04 18:25:00,541,76.0,50.0
2023-09-04 18:25:00,542,39.0,38.500824
2023-09-04 18:25:00,544,1012.0,795.0
2023-09-04 18:25:00,545,1012.0,795.0
2023-09-04 18:25:00,546,347.5,186.0
2023-09-04 18:25:00,547,347.5,186.0
2023-09-04 18:25:00,548,326.0,254.0
2023-09-04 18:25:00,549,223.0,120.0
2023-09-04 18:25:00,550,119.0,90.0
2023-09-04 18:25:00,554,838.759277,665.0
2023-09-04 18:25:00,555,0.0,0.0
2023-09-04 18:25:00,556,0.0,0.0
2023-09-04 18:25:00,557,0.0,0.0
2023-09-04 18:25:00,558,0.0,0.0
2023-09-04 18:25:00,559,0.0,0.0
2023-09-04 18:25:00,560,0.0,0.0
2023-09-04 18:30:00,1,0.0,0.0
2023-09-04 18:30:00,2,50.0,40.000244
2023-09-04 18:30:00,3,479.996735,394.22644
2023-09-04 18:30:00,4,0.0,0.0
2023-09-04 18:30:00,5,0.0,0.0
2023-09-04 18:30:00,6,479.996735,392.501129
2023-09-04 18:30:00,7,479.996735,397.268738
2023-09-04 18:30:00,8,0.0,0.0
2023-09-04 18:30:00,9,370.803589,370.803589
2023-09-04 18:30:00,10,477.045929,364.485748
2023-09-04 18:30:00,11,0.0,0.0
2023-09-04 18:30:00,12,350.0,200.0
2023-09-04 18:30:00,15,522.0,392.672485
2023-09-04 18:30:00,16,524.0,392.764038
2023-09-04 18:30:00,17,0.0,0.0
2023-09-04 18:30:00,18,424.08017,424.08017
2023-09-04 18:30:00,27,615.0,615.0
2023-09-04 18:30:00,28,0.0,0.0
2023-09-04 18:30:00,29,612.0,612.0
2023-09-04 18:30:00,33,0.0,0.0
2023-09-04 18:30:00,36,980.0,795.0
2023-09-04 18:30:00,37,973.0,795.0
2023-09-04 18:30:00,43,367.0,267.0
2023-09-04 18:30:00,46,506.0,445.009064
2023-09-04 18:30:00,47,409.996735,409.996735
2023-09-04 18:30:00,48,280.0,280.0
2023-09-04 18:30:00,49,462.763214,410.046295
2023-09-04 18:30:00,50,463.0,405.012726
2023-09-04 18:30:00,51,454.0,405.012726
2023-09-04 18:30:00,52,127.5,112.0
2023-09-04 18:30:00,53,127.5,112.0
2023-09-04 18:30:00,54,169.0,150.0
2023-09-04 18:30:00,55,133.5,112.0
2023-09-04 18:30:00,56,133.5,112.0
2023-09-04 18:30:00,57,171.0,150.0
2023-09-04 18:30:00,58,133.5,112.0
2023-09-04 18:30:00,59,133.5,112.0
2023-09-04 18:30:00,60,173.0,150.0
2023-09-04 18:30:00,61,463.0,394.845032
2023-09-04 18:30:00,62,415.347931,392.099091
2023-09-04 18:30:00,63,356.200531,283.918427
2023-09-04 18:30:00,64,0.0,0.0
2023-09-04 18:30:00,65,333.574615,292.040802
2023-09-04 18:30:00,66,344.360992,302.604034
2023-09-04 18:30:00,67,359.96994,331.962799
2023-09-04 18:30:00,68,357.75,322.713776
2023-09-04 18:30:00,69,855.098022,670.0
2023-09-04 18:30:00,70,853.352966,840.74292
2023-09-04 18:30:00,71,0.0,0.0
2023-09-04 18:30:00,72,44.0,25.002136
2023-09-04 18:30:00,73,0.0,0.0
2023-09-04 18:30:00,74,0.0,0.0
2023-09-04 18:30:00,75,0.0,0.0
2023-09-04 18:30:00,76,0.0,0.0
2023-09-04 18:30:00,77,0.0,0.0
2023-09-04 18:30:00,78,134.909088,110.005325
2023-09-04 18:30:00,79,134.909088,110.005325
2023-09-04 18:30:00,80,159.0,130.0
2023-09-04 18:30:00,83,330.51001,330.377655
2023-09-04 18:30:00,84,333.269989,329.509247
2023-09-04 18:30:00,85,329.820007,320.0
2023-09-04 18:30:00,86,0.0,0.0
2023-09-04 18:30:00,87,329.820007,329.583588
2023-09-04 18:30:00,88,330.068329,329.757294
2023-09-04 18:30:00,89,331.200012,330.003937
2023-09-04 18:30:00,90,329.130005,329.130005
2023-09-04 18:30:00,91,897.546387,800.0
2023-09-04 18:30:00,92,947.169434,762.341614
2023-09-04 18:30:00,95,0.0,0.0
2023-09-04 18:30:00,96,0.0,0.0
2023-09-04 18:30:00,97,0.0,0.0
2023-09-04 18:30:00,98,0.0,0.0
2023-09-04 18:30:00,99,0.0,0.0
2023-09-04 18:30:00,100,0.0,0.0
2023-09-04 18:30:00,101,0.0,0.0
2023-09-04 18:30:00,102,0.0,0.0
2023-09-04 18:30:00,103,0.0,0.0
2023-09-04 18:30:00,104,0.0,0.0
2023-09-04 18:30:00,105,0.0,0.0
2023-09-04 18:30:00,106,0.0,0.0
2023-09-04 18:30:00,107,0.0,0.0
2023-09-04 18:30:00,108,44.0,30.0
2023-09-04 18:30:00,112,34.0,27.001438
2023-09-04 18:30:00,113,34.0,27.001438
2023-09-04 18:30:00,114,20.0,20.0
2023-09-04 18:30:00,115,921.0,763.143127
2023-09-04 18:30:00,116,917.99292,758.794312
2023-09-04 18:30:00,117,0.0,0.0
2023-09-04 18:30:00,118,0.0,0.0
2023-09-04 18:30:00,119,100.0,60.000153
2023-09-04 18:30:00,120,100.0,60.000153
2023-09-04 18:30:00,126,11.0,8.0
2023-09-04 18:30:00,127,0.0,0.0
2023-09-04 18:30:00,128,989.0,750.0
2023-09-04 18:30:00,129,987.0,750.0
2023-09-04 18:30:00,130,0.0,0.0
2023-09-04 18:30:00,131,976.0,718.0
2023-09-04 18:30:00,132,924.0,758.0
2023-09-04 18:30:00,133,947.0,755.0
2023-09-04 18:30:00,134,281.985657,175.0
2023-09-04 18:30:00,135,233.712463,233.712463
2023-09-04 18:30:00,136,154.5,109.996994
2023-09-04 18:30:00,137,154.5,109.996994
2023-09-04 18:30:00,138,178.0,118.0
2023-09-04 18:30:00,139,280.5,194.0
2023-09-04 18:30:00,140,280.5,194.0
2023-09-04 18:30:00,141,270.0,188.0
2023-09-04 18:30:00,142,164.5,88.0
2023-09-04 18:30:00,143,164.5,89.143059
2023-09-04 18:30:00,144,174.0,104.0
2023-09-04 18:30:00,145,161.0,88.436272
2023-09-04 18:30:00,146,161.0,88.436272
2023-09-04 18:30:00,147,169.0,104.0
2023-09-04 18:30:00,150,36.5,36.0
2023-09-04 18:30:00,151,36.5,36.0
2023-09-04 18:30:00,152,35.0,29.999542
2023-09-04 18:30:00,153,0.0,0.0
2023-09-04 18:30:00,154,235.0,134.0
2023-09-04 18:30:00,155,120.0,67.0
2023-09-04 18:30:00,156,384.0,340.0
2023-09-04 18:30:00,158,0.0,0.0
2023-09-04 18:30:00,159,996.0,795.0
2023-09-04 18:30:00,160,0.0,0.0
2023-09-04 18:30:00,161,299.998077,220.003342
2023-09-04 18:30:00,162,0.0,0.0
2023-09-04 18:30:00,166,0.0,0.0
2023-09-04 18:30:00,167,85.0,62.0
2023-09-04 18:30:00,168,41.5,30.0
2023-09-04 18:30:00,169,139.0,105.995361
2023-09-04 18:30:00,170,139.0,105.995361
2023-09-04 18:30:00,171,164.0,105.995361
2023-09-04 18:30:00,172,137.0,104.99588
2023-09-04 18:30:00,173,137.0,105.400238
2023-09-04 18:30:00,174,165.0,105.198059
2023-09-04 18:30:00,175,282.460236,152.0
2023-09-04 18:30:00,176,0.0,0.0
2023-09-04 18:30:00,177,157.0,106.0
2023-09-04 18:30:00,178,0.0,0.0
2023-09-04 18:30:00,179,0.0,0.0
2023-09-04 18:30:00,180,0.0,0.0
2023-09-04 18:30:00,181,152.5,115.997803
2023-09-04 18:30:00,182,152.5,115.997803
2023-09-04 18:30:00,183,176.0,120.0
2023-09-04 18:30:00,184,150.5,115.997803
2023-09-04 18:30:00,185,150.5,115.997803
2023-09-04 18:30:00,186,178.0,122.0
2023-09-04 18:30:00,187,154.0,115.997803
2023-09-04 18:30:00,188,154.0,115.997803
2023-09-04 18:30:00,189,179.0,120.0
2023-09-04 18:30:00,190,993.0,795.0
2023-09-04 18:30:00,191,993.0,795.0
2023-09-04 18:30:00,193,12.578156,11.999903
2023-09-04 18:30:00,194,0.0,0.0
2023-09-04 18:30:00,195,0.0,0.0
2023-09-04 18:30:00,196,38.115631,35.0
2023-09-04 18:30:00,197,0.0,0.0
2023-09-04 18:30:00,198,200.0,121.073013
2023-09-04 18:30:00,200,0.0,0.0
2023-09-04 18:30:00,207,60.681183,60.607925
2023-09-04 18:30:00,208,0.0,0.0
2023-09-04 18:30:00,209,71.5,60.0
2023-09-04 18:30:00,210,71.5,60.0
2023-09-04 18:30:00,211,60.552994,60.305786
2023-09-04 18:30:00,212,117.693253,117.693253
2023-09-04 18:30:00,213,0.0,0.0
2023-09-04 18:30:00,214,0.0,0.0
2023-09-04 18:30:00,215,0.0,0.0
2023-09-04 18:30:00,216,0.0,0.0
2023-09-04 18:30:00,217,23.5,20.99826
2023-09-04 18:30:00,218,23.5,20.99826
2023-09-04 18:30:00,219,23.5,20.99826
2023-09-04 18:30:00,220,23.5,20.99826
2023-09-04 18:30:00,231,297.483307,270.0
2023-09-04 18:30:00,232,70.20047,0.0
2023-09-04 18:30:00,233,70.2034,0.0
2023-09-04 18:30:00,234,293.18335,270.0
2023-09-04 18:30:00,237,0.0,0.0
2023-09-04 18:30:00,238,0.0,0.0
2023-09-04 18:30:00,240,272.0,200.0
2023-09-04 18:30:00,241,140.0,100.0
2023-09-04 18:30:00,242,148.0,133.0
2023-09-04 18:30:00,243,167.0,164.5
2023-09-04 18:30:00,244,167.0,164.5
2023-09-04 18:30:00,247,70.0,69.0
2023-09-04 18:30:00,248,65.0,64.0
2023-09-04 18:30:00,249,155.666672,99.736938
2023-09-04 18:30:00,250,155.666672,99.46228
2023-09-04 18:30:00,251,155.666672,99.645386
2023-09-04 18:30:00,252,253.0,195.0
2023-09-04 18:30:00,253,102.0,101.0
2023-09-04 18:30:00,254,40.0,40.0
2023-09-04 18:30:00,255,239.5,167.0
2023-09-04 18:30:00,256,239.5,167.0
2023-09-04 18:30:00,257,261.0,216.0
2023-09-04 18:30:00,258,243.0,162.007477
2023-09-04 18:30:00,259,243.0,162.007477
2023-09-04 18:30:00,260,247.0,208.0
2023-09-04 18:30:00,264,10.000229,5.000229
2023-09-04 18:30:00,265,10.000229,5.000229
2023-09-04 18:30:00,266,0.0,0.0
2023-09-04 18:30:00,267,299.988098,230.0
2023-09-04 18:30:00,268,230.5,131.0
2023-09-04 18:30:00,269,230.5,131.0
2023-09-04 18:30:00,270,234.0,131.0
2023-09-04 18:30:00,271,80.811737,75.0
2023-09-04 18:30:00,272,84.822235,75.0
2023-09-04 18:30:00,273,84.822235,75.0
2023-09-04 18:30:00,274,130.0,112.5
2023-09-04 18:30:00,275,157.0,100.0
2023-09-04 18:30:00,276,76.0,50.0
2023-09-04 18:30:00,277,153.0,100.0
2023-09-04 18:30:00,278,67.0,50.0
2023-09-04 18:30:00,279,158.0,158.0
2023-09-04 18:30:00,280,71.0,71.0
2023-09-04 18:30:00,281,160.0,100.0
2023-09-04 18:30:00,282,73.0,50.0
2023-09-04 18:30:00,283,158.0,100.0
2023-09-04 18:30:00,284,73.0,50.0
2023-09-04 18:30:00,285,158.0,100.0
2023-09-04 18:30:00,286,73.0,50.0
2023-09-04 18:30:00,287,158.0,100.0
2023-09-04 18:30:00,288,74.0,50.0
2023-09-04 18:30:00,289,159.0,100.0
2023-09-04 18:30:00,290,75.0,50.0
2023-09-04 18:30:00,291,8.194852,0.0
2023-09-04 18:30:00,292,6.368675,0.0
2023-09-04 18:30:00,293,0.0,0.0
2023-09-04 18:30:00,294,0.0,0.0
2023-09-04 18:30:00,299,174.5,123.99823
2023-09-04 18:30:00,300,174.5,123.99823
2023-09-04 18:30:00,301,173.5,123.99823
2023-09-04 18:30:00,302,173.5,123.99823
2023-09-04 18:30:00,303,210.0,132.0
2023-09-04 18:30:00,304,209.0,132.0
2023-09-04 18:30:00,305,364.0,279.947845
2023-09-04 18:30:00,306,0.0,0.0
2023-09-04 18:30:00,307,359.0,359.0
2023-09-04 18:30:00,308,145.5,119.995728
2023-09-04 18:30:00,309,145.5,119.995728
2023-09-04 18:30:00,310,163.0,122.0
2023-09-04 18:30:00,311,149.0,119.995728
2023-09-04 18:30:00,312,149.0,119.995728
2023-09-04 18:30:00,313,167.0,122.0
2023-09-04 18:30:00,314,152.0,119.995728
2023-09-04 18:30:00,315,152.0,119.995728
2023-09-04 18:30:00,316,169.0,122.0
2023-09-04 18:30:00,317,0.0,0.0
2023-09-04 18:30:00,318,0.0,0.0
2023-09-04 18:30:00,319,0.0,0.0
2023-09-04 18:30:00,320,150.5,122.0
2023-09-04 18:30:00,321,150.5,122.0
2023-09-04 18:30:00,322,173.0,136.0
2023-09-04 18:30:00,323,156.0,122.0
2023-09-04 18:30:00,324,156.0,122.0
2023-09-04 18:30:00,325,170.0,136.0
2023-09-04 18:30:00,326,138.5,135.0
2023-09-04 18:30:00,327,137.606033,135.0
2023-09-04 18:30:00,328,174.0,150.0
2023-09-04 18:30:00,329,0.0,0.0
2023-09-04 18:30:00,330,0.0,0.0
2023-09-04 18:30:00,331,816.0,653.499084
2023-09-04 18:30:00,332,813.0,646.636292
2023-09-04 18:30:00,333,0.0,0.0
2023-09-04 18:30:00,334,67.5,66.0
2023-09-04 18:30:00,335,67.5,66.0
2023-09-04 18:30:00,336,51.0,51.0
2023-09-04 18:30:00,337,38.5,38.5
2023-09-04 18:30:00,338,38.5,38.5
2023-09-04 18:30:00,339,29.0,29.0
2023-09-04 18:30:00,340,818.0,674.303467
2023-09-04 18:30:00,341,0.0,0.0
2023-09-04 18:30:00,342,166.0,135.0
2023-09-04 18:30:00,343,167.0,135.0
2023-09-04 18:30:00,344,0.0,0.0
2023-09-04 18:30:00,345,100.0,79.998932
2023-09-04 18:30:00,346,114.0,80.0
2023-09-04 18:30:00,347,188.0,163.0
2023-09-04 18:30:00,348,0.0,0.0
2023-09-04 18:30:00,349,0.0,0.0
2023-09-04 18:30:00,350,0.0,0.0
2023-09-04 18:30:00,351,0.0,0.0
2023-09-04 18:30:00,352,0.0,0.0
2023-09-04 18:30:00,353,0.0,0.0
2023-09-04 18:30:00,354,0.0,0.0
2023-09-04 18:30:00,355,0.0,0.0
2023-09-04 18:30:00,356,0.0,0.0
2023-09-04 18:30:00,357,0.0,0.0
2023-09-04 18:30:00,358,0.0,0.0
2023-09-04 18:30:00,359,20.0,10.000153
2023-09-04 18:30:00,360,0.0,0.0
2023-09-04 18:30:00,361,0.0,0.0
2023-09-04 18:30:00,362,0.0,0.0
2023-09-04 18:30:00,363,0.0,0.0
2023-09-04 18:30:00,366,474.05545,474.05545
2023-09-04 18:30:00,367,474.897491,474.897491
2023-09-04 18:30:00,368,0.0,0.0
2023-09-04 18:30:00,369,0.0,0.0
2023-09-04 18:30:00,370,0.0,0.0
2023-09-04 18:30:00,371,0.0,0.0
2023-09-04 18:30:00,372,0.0,0.0
2023-09-04 18:30:00,373,87.0,69.917511
2023-09-04 18:30:00,374,87.0,69.917511
2023-09-04 18:30:00,375,84.0,69.917511
2023-09-04 18:30:00,376,162.5,160.0
2023-09-04 18:30:00,377,162.5,160.0
2023-09-04 18:30:00,378,151.0,151.0
2023-09-04 18:30:00,379,38.0,31.0
2023-09-04 18:30:00,380,38.0,31.0
2023-09-04 18:30:00,381,29.0,24.0
2023-09-04 18:30:00,382,0.0,0.0
2023-09-04 18:30:00,383,0.0,0.0
2023-09-04 18:30:00,384,0.0,0.0
2023-09-04 18:30:00,385,271.0,181.044983
2023-09-04 18:30:00,386,271.0,181.380676
2023-09-04 18:30:00,387,274.0,202.0
2023-09-04 18:30:00,388,270.5,181.350159
2023-09-04 18:30:00,389,270.5,180.755005
2023-09-04 18:30:00,390,274.0,202.0
2023-09-04 18:30:00,419,287.0,190.002136
2023-09-04 18:30:00,420,287.0,190.002136
2023-09-04 18:30:00,421,270.0,190.002136
2023-09-04 18:30:00,422,180.0,180.0
2023-09-04 18:30:00,423,180.0,180.0
2023-09-04 18:30:00,432,216.0,216.0
2023-09-04 18:30:00,433,413.0,413.0
2023-09-04 18:30:00,434,267.5,180.013397
2023-09-04 18:30:00,435,267.5,180.013397
2023-09-04 18:30:00,436,268.5,180.013397
2023-09-04 18:30:00,437,268.5,180.013397
2023-09-04 18:30:00,438,270.0,208.0
2023-09-04 18:30:00,439,271.0,208.0
2023-09-04 18:30:00,440,155.0,120.0
2023-09-04 18:30:00,441,155.0,120.0
2023-09-04 18:30:00,442,169.0,120.0
2023-09-04 18:30:00,443,25.0,17.0
2023-09-04 18:30:00,444,15.0,8.498852
2023-09-04 18:30:00,450,223.0,219.0
2023-09-04 18:30:00,451,83.0,83.0
2023-09-04 18:30:00,452,0.0,0.0
2023-09-04 18:30:00,453,0.0,0.0
2023-09-04 18:30:00,459,428.0,278.274872
2023-09-04 18:30:00,467,12.0,5.000153
2023-09-04 18:30:00,468,12.0,4.000366
2023-09-04 18:30:00,469,5.000153,1.600391
2023-09-04 18:30:00,471,4.28436,0.0
2023-09-04 18:30:00,472,214.0,214.0
2023-09-04 18:30:00,473,124.0,124.0
2023-09-04 18:30:00,474,217.0,217.0
2023-09-04 18:30:00,475,125.0,125.0
2023-09-04 18:30:00,477,245.5,164.0
2023-09-04 18:30:00,478,245.5,164.0
2023-09-04 18:30:00,479,253.0,163.986282
2023-09-04 18:30:00,480,243.0,164.0
2023-09-04 18:30:00,481,243.0,164.0
2023-09-04 18:30:00,482,251.0,163.986282
2023-09-04 18:30:00,485,45.0,20.00061
2023-09-04 18:30:00,486,0.0,0.0
2023-09-04 18:30:00,487,0.0,0.0
2023-09-04 18:30:00,488,0.0,0.0
2023-09-04 18:30:00,489,988.0,795.0
2023-09-04 18:30:00,490,991.0,795.0
2023-09-04 18:30:00,491,956.0,791.0
2023-09-04 18:30:00,492,961.0,786.0
2023-09-04 18:30:00,493,986.0,795.0
2023-09-04 18:30:00,494,0.0,0.0
2023-09-04 18:30:00,495,299.999908,200.0
2023-09-04 18:30:00,496,0.0,0.0
2023-09-04 18:30:00,497,399.994598,240.001312
2023-09-04 18:30:00,498,0.0,0.0
2023-09-04 18:30:00,499,348.0,265.0
2023-09-04 18:30:00,501,283.5,158.003479
2023-09-04 18:30:00,502,261.473389,261.473389
2023-09-04 18:30:00,503,289.0,200.0
2023-09-04 18:30:00,507,139.0,59.001785
2023-09-04 18:30:00,508,139.0,106.0
2023-09-04 18:30:00,511,0.0,0.0
2023-09-04 18:30:00,512,0.0,0.0
2023-09-04 18:30:00,513,318.0,280.0
2023-09-04 18:30:00,514,137.0,130.0
2023-09-04 18:30:00,516,850.012939,749.988525
2023-09-04 18:30:00,521,939.0,765.736694
2023-09-04 18:30:00,522,940.0,577.0
2023-09-04 18:30:00,523,0.0,0.0
2023-09-04 18:30:00,524,0.0,0.0
2023-09-04 18:30:00,525,0.0,0.0
2023-09-04 18:30:00,526,259.0,131.0
2023-09-04 18:30:00,527,1357.0,1058.099976
2023-09-04 18:30:00,528,259.0,131.0
2023-09-04 18:30:00,529,908.936523,683.235657
2023-09-04 18:30:00,530,908.936523,685.820129
2023-09-04 18:30:00,533,0.0,0.0
2023-09-04 18:30:00,534,0.0,0.0
2023-09-04 18:30:00,535,22.952566,0.0
2023-09-04 18:30:00,536,95.0,31.5
2023-09-04 18:30:00,537,95.0,31.5
2023-09-04 18:30:00,538,0.0,0.0
2023-09-04 18:30:00,539,331.0,168.0
2023-09-04 18:30:00,540,160.0,84.0
2023-09-04 18:30:00,541,76.0,50.0
2023-09-04 18:30:00,542,39.0,38.500824
2023-09-04 18:30:00,544,1012.0,795.0
2023-09-04 18:30:00,545,1012.0,795.0
2023-09-04 18:30:00,546,347.5,186.0
2023-09-04 18:30:00,547,347.5,186.0
2023-09-04 18:30:00,548,326.0,254.0
2023-09-04 18:30:00,549,223.0,120.0
2023-09-04 18:30:00,550,119.0,90.0
2023-09-04 18:30:00,554,838.759277,665.0
2023-09-04 18:30:00,555,0.0,0.0
2023-09-04 18:30:00,556,0.0,0.0
2023-09-04 18:30:00,557,0.0,0.0
2023-09-04 18:30:00,558,0.0,0.0
2023-09-04 18:30:00,559,0.0,0.0
2023-09-04 18:30:00,560,0.0,0.0
2023-09-04 18:35:00,1,0.0,0.0
2023-09-04 18:35:00,2,50.0,40.000244
2023-09-04 18:35:00,3,479.996735,393.640717
2023-09-04 18:35:00,4,0.0,0.0
2023-09-04 18:35:00,5,0.0,0.0
2023-09-04 18:35:00,6,479.996735,393.865936
2023-09-04 18:35:00,7,479.996735,396.280457
2023-09-04 18:35:00,8,0.0,0.0
2023-09-04 18:35:00,9,479.847931,364.966705
2023-09-04 18:35:00,10,477.045929,364.371613
2023-09-04 18:35:00,11,0.0,0.0
2023-09-04 18:35:00,12,350.0,200.0
2023-09-04 18:35:00,15,522.0,392.764038
2023-09-04 18:35:00,16,524.0,392.947144
2023-09-04 18:35:00,17,0.0,0.0
2023-09-04 18:35:00,18,460.668945,420.668945
2023-09-04 18:35:00,27,615.0,615.0
2023-09-04 18:35:00,28,0.0,0.0
2023-09-04 18:35:00,29,612.0,612.0
2023-09-04 18:35:00,33,0.0,0.0
2023-09-04 18:35:00,36,980.0,795.0
2023-09-04 18:35:00,37,973.0,795.0
2023-09-04 18:35:00,43,367.0,267.0
2023-09-04 18:35:00,46,506.0,445.009064
2023-09-04 18:35:00,47,462.986359,409.996735
2023-09-04 18:35:00,48,280.0,280.0
2023-09-04 18:35:00,49,462.763214,410.021515
2023-09-04 18:35:00,50,463.0,405.012726
2023-09-04 18:35:00,51,454.0,405.012726
2023-09-04 18:35:00,52,127.5,112.0
2023-09-04 18:35:00,53,127.5,112.0
2023-09-04 18:35:00,54,169.0,150.0
2023-09-04 18:35:00,55,133.5,112.0
2023-09-04 18:35:00,56,133.5,112.0
2023-09-04 18:35:00,57,171.0,150.0
2023-09-04 18:35:00,58,133.5,112.0
2023-09-04 18:35:00,59,133.5,112.0
2023-09-04 18:35:00,60,173.0,150.0
2023-09-04 18:35:00,61,463.0,394.67984
2023-09-04 18:35:00,62,461.002716,386.769592
2023-09-04 18:35:00,63,356.200531,283.899933
2023-09-04 18:35:00,64,0.0,0.0
2023-09-04 18:35:00,65,333.574615,292.040802
2023-09-04 18:35:00,66,344.360992,302.579254
2023-09-04 18:35:00,67,359.96994,331.962799
2023-09-04 18:35:00,68,357.75,322.713776
2023-09-04 18:35:00,69,855.098022,670.0
2023-09-04 18:35:00,70,853.352966,840.74292
2023-09-04 18:35:00,71,0.0,0.0
2023-09-04 18:35:00,72,44.0,25.002136
2023-09-04 18:35:00,73,0.0,0.0
2023-09-04 18:35:00,74,0.0,0.0
2023-09-04 18:35:00,75,0.0,0.0
2023-09-04 18:35:00,76,0.0,0.0
2023-09-04 18:35:00,77,0.0,0.0
2023-09-04 18:35:00,78,134.909088,110.005325
2023-09-04 18:35:00,79,134.909088,110.005325
2023-09-04 18:35:00,80,159.0,130.0
2023-09-04 18:35:00,83,330.51001,330.377655
2023-09-04 18:35:00,84,333.269989,329.509247
2023-09-04 18:35:00,85,329.820007,320.0
2023-09-04 18:35:00,86,0.0,0.0
2023-09-04 18:35:00,87,329.820007,329.583588
2023-09-04 18:35:00,88,330.068329,329.757294
2023-09-04 18:35:00,89,331.200012,330.003937
2023-09-04 18:35:00,90,329.130005,329.130005
2023-09-04 18:35:00,91,897.546387,800.0
2023-09-04 18:35:00,92,947.260986,761.270874
2023-09-04 18:35:00,95,0.0,0.0
2023-09-04 18:35:00,96,0.0,0.0
2023-09-04 18:35:00,97,0.0,0.0
2023-09-04 18:35:00,98,0.0,0.0
2023-09-04 18:35:00,99,0.0,0.0
2023-09-04 18:35:00,100,0.0,0.0
2023-09-04 18:35:00,101,0.0,0.0
2023-09-04 18:35:00,102,0.0,0.0
2023-09-04 18:35:00,103,0.0,0.0
2023-09-04 18:35:00,104,0.0,0.0
2023-09-04 18:35:00,105,0.0,0.0
2023-09-04 18:35:00,106,0.0,0.0
2023-09-04 18:35:00,107,0.0,0.0
2023-09-04 18:35:00,108,44.0,30.0
2023-09-04 18:35:00,112,34.0,27.001438
2023-09-04 18:35:00,113,34.0,27.001438
2023-09-04 18:35:00,114,20.0,20.0
2023-09-04 18:35:00,115,921.0,761.270508
2023-09-04 18:35:00,116,917.99292,753.946106
2023-09-04 18:35:00,117,0.0,0.0
2023-09-04 18:35:00,118,0.0,0.0
2023-09-04 18:35:00,119,100.0,60.000153
2023-09-04 18:35:00,120,100.0,60.000153
2023-09-04 18:35:00,126,11.0,8.0
2023-09-04 18:35:00,127,0.0,0.0
2023-09-04 18:35:00,128,989.0,750.0
2023-09-04 18:35:00,129,987.0,750.0
2023-09-04 18:35:00,130,0.0,0.0
2023-09-04 18:35:00,131,976.0,718.0
2023-09-04 18:35:00,132,924.0,758.0
2023-09-04 18:35:00,133,947.0,755.0
2023-09-04 18:35:00,134,281.985657,175.0
2023-09-04 18:35:00,135,291.0,222.622223
2023-09-04 18:35:00,136,154.5,109.996994
2023-09-04 18:35:00,137,154.5,109.996994
2023-09-04 18:35:00,138,178.0,118.0
2023-09-04 18:35:00,139,280.5,194.0
2023-09-04 18:35:00,140,280.5,194.0
2023-09-04 18:35:00,141,270.0,188.0
2023-09-04 18:35:00,142,164.5,88.0
2023-09-04 18:35:00,143,164.5,89.143059
2023-09-04 18:35:00,144,174.0,104.0
2023-09-04 18:35:00,145,161.0,88.436272
2023-09-04 18:35:00,146,161.0,88.436272
2023-09-04 18:35:00,147,169.0,104.0
2023-09-04 18:35:00,150,36.5,36.0
2023-09-04 18:35:00,151,36.5,36.0
2023-09-04 18:35:00,152,24.0,24.0
2023-09-04 18:35:00,153,0.0,0.0
2023-09-04 18:35:00,154,235.0,134.0
2023-09-04 18:35:00,155,120.0,67.0
2023-09-04 18:35:00,156,384.0,340.0
2023-09-04 18:35:00,158,0.0,0.0
2023-09-04 18:35:00,159,996.0,795.0
2023-09-04 18:35:00,160,0.0,0.0
2023-09-04 18:35:00,161,299.998077,220.003342
2023-09-04 18:35:00,162,0.0,0.0
2023-09-04 18:35:00,166,0.0,0.0
2023-09-04 18:35:00,167,85.0,62.0
2023-09-04 18:35:00,168,41.5,30.0
2023-09-04 18:35:00,169,139.0,105.995361
2023-09-04 18:35:00,170,139.0,105.995361
2023-09-04 18:35:00,171,164.0,105.995361
2023-09-04 18:35:00,172,137.0,104.99588
2023-09-04 18:35:00,173,137.0,105.400238
2023-09-04 18:35:00,174,165.0,105.198059
2023-09-04 18:35:00,175,282.402985,152.0
2023-09-04 18:35:00,176,0.0,0.0
2023-09-04 18:35:00,177,157.0,106.0
2023-09-04 18:35:00,178,0.0,0.0
2023-09-04 18:35:00,179,0.0,0.0
2023-09-04 18:35:00,180,0.0,0.0
2023-09-04 18:35:00,181,152.5,115.997803
2023-09-04 18:35:00,182,152.5,115.997803
2023-09-04 18:35:00,183,176.0,120.0
2023-09-04 18:35:00,184,150.5,115.997803
2023-09-04 18:35:00,185,150.5,115.997803
2023-09-04 18:35:00,186,178.0,122.0
2023-09-04 18:35:00,187,154.0,115.997803
2023-09-04 18:35:00,188,154.0,115.997803
2023-09-04 18:35:00,189,179.0,120.0
2023-09-04 18:35:00,190,993.0,795.0
2023-09-04 18:35:00,191,993.0,795.0
2023-09-04 18:35:00,193,12.578156,11.999903
2023-09-04 18:35:00,194,0.0,0.0
2023-09-04 18:35:00,195,0.0,0.0
2023-09-04 18:35:00,196,38.115631,35.0
2023-09-04 18:35:00,197,0.0,0.0
2023-09-04 18:35:00,198,200.0,121.151596
2023-09-04 18:35:00,200,0.0,0.0
2023-09-04 18:35:00,207,61.148102,61.065704
2023-09-04 18:35:00,208,0.0,0.0
2023-09-04 18:35:00,209,60.00824,60.0
2023-09-04 18:35:00,210,71.5,60.0
2023-09-04 18:35:00,211,61.019928,60.76358
2023-09-04 18:35:00,212,113.694572,113.694572
2023-09-04 18:35:00,213,0.0,0.0
2023-09-04 18:35:00,214,0.0,0.0
2023-09-04 18:35:00,215,0.0,0.0
2023-09-04 18:35:00,216,0.0,0.0
2023-09-04 18:35:00,217,23.5,20.99826
2023-09-04 18:35:00,218,23.5,20.99826
2023-09-04 18:35:00,219,23.5,20.99826
2023-09-04 18:35:00,220,23.5,20.99826
2023-09-04 18:35:00,231,290.665344,270.0
2023-09-04 18:35:00,232,42.853874,0.0
2023-09-04 18:35:00,233,44.004375,0.0
2023-09-04 18:35:00,234,295.444092,270.0
2023-09-04 18:35:00,237,0.0,0.0
2023-09-04 18:35:00,238,0.0,0.0
2023-09-04 18:35:00,240,272.0,200.0
2023-09-04 18:35:00,241,140.0,100.0
2023-09-04 18:35:00,242,148.0,133.0
2023-09-04 18:35:00,243,167.0,164.5
2023-09-04 18:35:00,244,167.0,164.5
2023-09-04 18:35:00,247,70.0,69.0
2023-09-04 18:35:00,248,65.0,64.0
2023-09-04 18:35:00,249,155.666672,99.590454
2023-09-04 18:35:00,250,155.666672,99.517212
2023-09-04 18:35:00,251,155.666672,99.700317
2023-09-04 18:35:00,252,253.0,195.0
2023-09-04 18:35:00,253,102.0,101.0
2023-09-04 18:35:00,254,40.0,40.0
2023-09-04 18:35:00,255,239.5,167.0
2023-09-04 18:35:00,256,239.5,167.0
2023-09-04 18:35:00,257,261.0,216.0
2023-09-04 18:35:00,258,243.0,162.007477
2023-09-04 18:35:00,259,243.0,162.007477
2023-09-04 18:35:00,260,247.0,208.0
2023-09-04 18:35:00,264,10.000229,5.000229
2023-09-04 18:35:00,265,10.000229,5.000229
2023-09-04 18:35:00,266,0.0,0.0
2023-09-04 18:35:00,267,299.988098,230.0
2023-09-04 18:35:00,268,230.5,131.0
2023-09-04 18:35:00,269,230.5,131.0
2023-09-04 18:35:00,270,234.0,131.0
2023-09-04 18:35:00,271,80.811737,75.0
2023-09-04 18:35:00,272,84.822235,75.0
2023-09-04 18:35:00,273,84.822235,75.0
2023-09-04 18:35:00,274,130.0,112.5
2023-09-04 18:35:00,275,157.0,100.0
2023-09-04 18:35:00,276,76.0,50.0
2023-09-04 18:35:00,277,153.0,100.0
2023-09-04 18:35:00,278,67.0,50.0
2023-09-04 18:35:00,279,158.0,100.0
2023-09-04 18:35:00,280,71.0,50.0
2023-09-04 18:35:00,281,160.0,100.0
2023-09-04 18:35:00,282,73.0,50.0
2023-09-04 18:35:00,283,158.0,100.0
2023-09-04 18:35:00,284,73.0,50.0
2023-09-04 18:35:00,285,158.0,100.0
2023-09-04 18:35:00,286,73.0,50.0
2023-09-04 18:35:00,287,158.0,100.0
2023-09-04 18:35:00,288,74.0,50.0
2023-09-04 18:35:00,289,159.0,100.0
2023-09-04 18:35:00,290,75.0,50.0
2023-09-04 18:35:00,291,8.078028,0.0
2023-09-04 18:35:00,292,0.0,0.0
2023-09-04 18:35:00,293,0.0,0.0
2023-09-04 18:35:00,294,0.0,0.0
2023-09-04 18:35:00,299,174.5,123.99823
2023-09-04 18:35:00,300,174.5,123.99823
2023-09-04 18:35:00,301,173.5,123.99823
2023-09-04 18:35:00,302,173.5,123.99823
2023-09-04 18:35:00,303,210.0,132.0
2023-09-04 18:35:00,304,209.0,132.0
2023-09-04 18:35:00,305,364.0,235.174683
2023-09-04 18:35:00,306,0.0,0.0
2023-09-04 18:35:00,307,359.0,258.860413
2023-09-04 18:35:00,308,145.5,119.995728
2023-09-04 18:35:00,309,145.5,119.995728
2023-09-04 18:35:00,310,163.0,122.0
2023-09-04 18:35:00,311,149.0,119.995728
2023-09-04 18:35:00,312,149.0,119.995728
2023-09-04 18:35:00,313,167.0,122.0
2023-09-04 18:35:00,314,152.0,119.995728
2023-09-04 18:35:00,315,152.0,119.995728
2023-09-04 18:35:00,316,169.0,122.0
2023-09-04 18:35:00,317,0.0,0.0
2023-09-04 18:35:00,318,0.0,0.0
2023-09-04 18:35:00,319,0.0,0.0
2023-09-04 18:35:00,320,150.5,122.0
2023-09-04 18:35:00,321,150.5,122.0
2023-09-04 18:35:00,322,173.0,136.0
2023-09-04 18:35:00,323,156.0,122.0
2023-09-04 18:35:00,324,156.0,122.0
2023-09-04 18:35:00,325,170.0,136.0
2023-09-04 18:35:00,326,138.5,135.0
2023-09-04 18:35:00,327,138.5,135.0
2023-09-04 18:35:00,328,174.0,150.0
2023-09-04 18:35:00,329,0.0,0.0
2023-09-04 18:35:00,330,0.0,0.0
2023-09-04 18:35:00,331,816.0,649.684937
2023-09-04 18:35:00,332,813.0,645.706421
2023-09-04 18:35:00,333,0.0,0.0
2023-09-04 18:35:00,334,67.5,66.0
2023-09-04 18:35:00,335,67.5,66.0
2023-09-04 18:35:00,336,51.0,51.0
2023-09-04 18:35:00,337,38.5,38.5
2023-09-04 18:35:00,338,38.5,38.5
2023-09-04 18:35:00,339,29.0,29.0
2023-09-04 18:35:00,340,818.0,674.303467
2023-09-04 18:35:00,341,0.0,0.0
2023-09-04 18:35:00,342,166.0,135.0
2023-09-04 18:35:00,343,167.0,135.0
2023-09-04 18:35:00,344,0.0,0.0
2023-09-04 18:35:00,345,100.0,79.998932
2023-09-04 18:35:00,346,114.0,80.0
2023-09-04 18:35:00,347,188.0,163.0
2023-09-04 18:35:00,348,0.0,0.0
2023-09-04 18:35:00,349,0.0,0.0
2023-09-04 18:35:00,350,0.0,0.0
2023-09-04 18:35:00,351,0.0,0.0
2023-09-04 18:35:00,352,0.0,0.0
2023-09-04 18:35:00,353,0.0,0.0
2023-09-04 18:35:00,354,0.0,0.0
2023-09-04 18:35:00,355,0.0,0.0
2023-09-04 18:35:00,356,0.0,0.0
2023-09-04 18:35:00,357,0.0,0.0
2023-09-04 18:35:00,358,0.0,0.0
2023-09-04 18:35:00,359,20.0,10.000153
2023-09-04 18:35:00,360,0.0,0.0
2023-09-04 18:35:00,361,0.0,0.0
2023-09-04 18:35:00,362,0.0,0.0
2023-09-04 18:35:00,363,0.0,0.0
2023-09-04 18:35:00,366,474.05545,474.05545
2023-09-04 18:35:00,367,474.897491,474.897491
2023-09-04 18:35:00,368,0.0,0.0
2023-09-04 18:35:00,369,0.0,0.0
2023-09-04 18:35:00,370,0.0,0.0
2023-09-04 18:35:00,371,0.0,0.0
2023-09-04 18:35:00,372,0.0,0.0
2023-09-04 18:35:00,373,87.0,69.917511
2023-09-04 18:35:00,374,87.0,69.917511
2023-09-04 18:35:00,375,84.0,69.917511
2023-09-04 18:35:00,376,162.5,160.0
2023-09-04 18:35:00,377,162.5,160.0
2023-09-04 18:35:00,378,151.0,151.0
2023-09-04 18:35:00,379,38.0,31.0
2023-09-04 18:35:00,380,38.0,31.0
2023-09-04 18:35:00,381,29.0,24.0
2023-09-04 18:35:00,382,0.0,0.0
2023-09-04 18:35:00,383,0.0,0.0
2023-09-04 18:35:00,384,0.0,0.0
2023-09-04 18:35:00,385,271.0,181.044983
2023-09-04 18:35:00,386,271.0,182.372498
2023-09-04 18:35:00,387,274.0,202.0
2023-09-04 18:35:00,388,270.5,181.350159
2023-09-04 18:35:00,389,270.5,180.755005
2023-09-04 18:35:00,390,274.0,202.0
2023-09-04 18:35:00,419,287.0,190.002136
2023-09-04 18:35:00,420,287.0,190.002136
2023-09-04 18:35:00,421,270.0,190.002136
2023-09-04 18:35:00,422,252.0,180.0
2023-09-04 18:35:00,423,252.0,180.0
2023-09-04 18:35:00,432,280.0,216.0
2023-09-04 18:35:00,433,413.0,286.921936
2023-09-04 18:35:00,434,267.5,180.013397
2023-09-04 18:35:00,435,267.5,180.013397
2023-09-04 18:35:00,436,268.5,180.013397
2023-09-04 18:35:00,437,268.5,180.013397
2023-09-04 18:35:00,438,270.0,208.0
2023-09-04 18:35:00,439,271.0,208.0
2023-09-04 18:35:00,440,155.0,120.0
2023-09-04 18:35:00,441,155.0,120.0
2023-09-04 18:35:00,442,169.0,120.0
2023-09-04 18:35:00,443,25.0,17.0
2023-09-04 18:35:00,444,15.0,8.498852
2023-09-04 18:35:00,450,223.0,219.0
2023-09-04 18:35:00,451,83.0,83.0
2023-09-04 18:35:00,452,0.0,0.0
2023-09-04 18:35:00,453,0.0,0.0
2023-09-04 18:35:00,459,428.0,276.55368
2023-09-04 18:35:00,467,12.0,5.000153
2023-09-04 18:35:00,468,12.0,4.000366
2023-09-04 18:35:00,469,5.000153,1.600391
2023-09-04 18:35:00,471,4.564772,0.0
2023-09-04 18:35:00,472,214.0,180.0
2023-09-04 18:35:00,473,124.0,90.0
2023-09-04 18:35:00,474,217.0,180.0
2023-09-04 18:35:00,475,125.0,90.0
2023-09-04 18:35:00,477,245.5,164.0
2023-09-04 18:35:00,478,245.5,164.0
2023-09-04 18:35:00,479,253.0,163.986282
2023-09-04 18:35:00,480,243.0,164.0
2023-09-04 18:35:00,481,243.0,164.0
2023-09-04 18:35:00,482,251.0,163.986282
2023-09-04 18:35:00,485,45.0,20.00061
2023-09-04 18:35:00,486,0.0,0.0
2023-09-04 18:35:00,487,0.0,0.0
2023-09-04 18:35:00,488,0.0,0.0
2023-09-04 18:35:00,489,988.0,795.0
2023-09-04 18:35:00,490,991.0,795.0
2023-09-04 18:35:00,491,956.0,791.0
2023-09-04 18:35:00,492,961.0,786.0
2023-09-04 18:35:00,493,986.0,795.0
2023-09-04 18:35:00,494,0.0,0.0
2023-09-04 18:35:00,495,299.999908,200.0
2023-09-04 18:35:00,496,0.0,0.0
2023-09-04 18:35:00,497,399.994598,240.001312
2023-09-04 18:35:00,498,0.0,0.0
2023-09-04 18:35:00,499,348.0,265.0
2023-09-04 18:35:00,501,283.5,158.003479
2023-09-04 18:35:00,502,260.054321,260.054321
2023-09-04 18:35:00,503,289.0,200.0
2023-09-04 18:35:00,507,139.0,59.001785
2023-09-04 18:35:00,508,139.0,106.0
2023-09-04 18:35:00,511,0.0,0.0
2023-09-04 18:35:00,512,0.0,0.0
2023-09-04 18:35:00,513,318.0,280.0
2023-09-04 18:35:00,514,137.0,130.0
2023-09-04 18:35:00,516,850.012939,749.988525
2023-09-04 18:35:00,521,939.0,770.876648
2023-09-04 18:35:00,522,940.0,577.0
2023-09-04 18:35:00,523,0.0,0.0
2023-09-04 18:35:00,524,0.0,0.0
2023-09-04 18:35:00,525,0.0,0.0
2023-09-04 18:35:00,526,259.0,131.0
2023-09-04 18:35:00,527,1357.0,1058.099976
2023-09-04 18:35:00,528,259.0,131.0
2023-09-04 18:35:00,529,908.936523,693.16571
2023-09-04 18:35:00,530,908.936523,687.135498
2023-09-04 18:35:00,533,0.0,0.0
2023-09-04 18:35:00,534,0.0,0.0
2023-09-04 18:35:00,535,11.250311,0.0
2023-09-04 18:35:00,536,17.080431,0.0
2023-09-04 18:35:00,537,17.378857,0.0
2023-09-04 18:35:00,538,0.0,0.0
2023-09-04 18:35:00,539,331.0,168.0
2023-09-04 18:35:00,540,160.0,84.0
2023-09-04 18:35:00,541,76.0,50.0
2023-09-04 18:35:00,542,39.0,38.500824
2023-09-04 18:35:00,544,1012.0,795.0
2023-09-04 18:35:00,545,1012.0,795.0
2023-09-04 18:35:00,546,347.5,186.0
2023-09-04 18:35:00,547,347.5,186.0
2023-09-04 18:35:00,548,326.0,254.0
2023-09-04 18:35:00,549,223.0,120.0
2023-09-04 18:35:00,550,119.0,90.0
2023-09-04 18:35:00,554,838.759277,665.0
2023-09-04 18:35:00,555,0.0,0.0
2023-09-04 18:35:00,556,0.0,0.0
2023-09-04 18:35:00,557,0.0,0.0
2023-09-04 18:35:00,558,0.0,0.0
2023-09-04 18:35:00,559,0.0,0.0
2023-09-04 18:35:00,560,0.0,0.0
2023-09-04 18:40:00,1,0.0,0.0
2023-09-04 18:40:00,2,50.0,40.000244
2023-09-04 18:40:00,3,395.368652,395.368652
2023-09-04 18:40:00,4,0.0,0.0
2023-09-04 18:40:00,5,0.0,0.0
2023-09-04 18:40:00,6,396.540497,396.540497
2023-09-04 18:40:00,7,397.462799,397.462799
2023-09-04 18:40:00,8,0.0,0.0
2023-09-04 18:40:00,9,364.966705,364.966705
2023-09-04 18:40:00,10,432.071777,364.396393
2023-09-04 18:40:00,11,0.0,0.0
2023-09-04 18:40:00,12,350.0,200.0
2023-09-04 18:40:00,15,522.0,392.764038
2023-09-04 18:40:00,16,524.0,392.672485
2023-09-04 18:40:00,17,0.0,0.0
2023-09-04 18:40:00,18,445.77359,405.77359
2023-09-04 18:40:00,27,615.0,615.0
2023-09-04 18:40:00,28,0.0,0.0
2023-09-04 18:40:00,29,612.0,612.0
2023-09-04 18:40:00,33,0.0,0.0
2023-09-04 18:40:00,36,980.0,795.0
2023-09-04 18:40:00,37,973.0,795.0
2023-09-04 18:40:00,43,267.0,267.0
2023-09-04 18:40:00,46,506.0,445.009064
2023-09-04 18:40:00,47,462.986359,409.996735
2023-09-04 18:40:00,48,280.0,280.0
2023-09-04 18:40:00,49,462.763214,410.021515
2023-09-04 18:40:00,50,463.0,405.012726
2023-09-04 18:40:00,51,454.0,405.012726
2023-09-04 18:40:00,52,127.5,112.0
2023-09-04 18:40:00,53,127.5,112.0
2023-09-04 18:40:00,54,169.0,150.0
2023-09-04 18:40:00,55,133.5,112.0
2023-09-04 18:40:00,56,133.5,112.0
2023-09-04 18:40:00,57,171.0,150.0
2023-09-04 18:40:00,58,133.5,112.0
2023-09-04 18:40:00,59,133.5,112.0
2023-09-04 18:40:00,60,173.0,150.0
2023-09-04 18:40:00,61,463.0,393.952301
2023-09-04 18:40:00,62,461.002716,378.078827
2023-09-04 18:40:00,63,356.200531,283.579254
2023-09-04 18:40:00,64,0.0,0.0
2023-09-04 18:40:00,65,333.574615,292.040802
2023-09-04 18:40:00,66,344.360992,302.604034
2023-09-04 18:40:00,67,359.96994,331.962799
2023-09-04 18:40:00,68,357.75,322.713776
2023-09-04 18:40:00,69,855.098022,670.0
2023-09-04 18:40:00,70,853.352966,840.685791
2023-09-04 18:40:00,71,0.0,0.0
2023-09-04 18:40:00,72,44.0,25.002136
2023-09-04 18:40:00,73,0.0,0.0
2023-09-04 18:40:00,74,0.0,0.0
2023-09-04 18:40:00,75,0.0,0.0
2023-09-04 18:40:00,76,0.0,0.0
2023-09-04 18:40:00,77,0.0,0.0
2023-09-04 18:40:00,78,134.909088,110.005325
2023-09-04 18:40:00,79,134.909088,110.005325
2023-09-04 18:40:00,80,159.0,130.0
2023-09-04 18:40:00,83,330.51001,330.377655
2023-09-04 18:40:00,84,333.269989,329.509247
2023-09-04 18:40:00,85,329.820007,320.0
2023-09-04 18:40:00,86,0.0,0.0
2023-09-04 18:40:00,87,329.820007,329.583588
2023-09-04 18:40:00,88,330.068329,329.757294
2023-09-04 18:40:00,89,331.200012,330.003937
2023-09-04 18:40:00,90,329.130005,329.130005
2023-09-04 18:40:00,91,897.637939,800.0
2023-09-04 18:40:00,92,947.169434,768.541138
2023-09-04 18:40:00,95,0.0,0.0
2023-09-04 18:40:00,96,0.0,0.0
2023-09-04 18:40:00,97,0.0,0.0
2023-09-04 18:40:00,98,0.0,0.0
2023-09-04 18:40:00,99,0.0,0.0
2023-09-04 18:40:00,100,0.0,0.0
2023-09-04 18:40:00,101,0.0,0.0
2023-09-04 18:40:00,102,0.0,0.0
2023-09-04 18:40:00,103,0.0,0.0
2023-09-04 18:40:00,104,0.0,0.0
2023-09-04 18:40:00,105,0.0,0.0
2023-09-04 18:40:00,106,0.0,0.0
2023-09-04 18:40:00,107,0.0,0.0
2023-09-04 18:40:00,108,44.0,30.0
2023-09-04 18:40:00,112,34.0,27.001438
2023-09-04 18:40:00,113,34.0,27.001438
2023-09-04 18:40:00,114,20.0,20.0
2023-09-04 18:40:00,115,921.0,762.813477
2023-09-04 18:40:00,116,917.99292,753.829651
2023-09-04 18:40:00,117,0.0,0.0
2023-09-04 18:40:00,118,0.0,0.0
2023-09-04 18:40:00,119,100.0,60.000153
2023-09-04 18:40:00,120,100.0,60.000153
2023-09-04 18:40:00,126,11.0,8.0
2023-09-04 18:40:00,127,0.0,0.0
2023-09-04 18:40:00,128,989.0,750.0
2023-09-04 18:40:00,129,987.0,750.0
2023-09-04 18:40:00,130,0.0,0.0
2023-09-04 18:40:00,131,976.0,718.0
2023-09-04 18:40:00,132,924.0,758.0
2023-09-04 18:40:00,133,947.0,755.0
2023-09-04 18:40:00,134,281.985657,175.0
2023-09-04 18:40:00,135,291.0,210.0
2023-09-04 18:40:00,136,154.5,109.996994
2023-09-04 18:40:00,137,154.5,109.996994
2023-09-04 18:40:00,138,178.0,118.0
2023-09-04 18:40:00,139,280.5,194.0
2023-09-04 18:40:00,140,280.5,194.0
2023-09-04 18:40:00,141,270.0,188.0
2023-09-04 18:40:00,142,164.5,88.0
2023-09-04 18:40:00,143,164.5,89.143059
2023-09-04 18:40:00,144,174.0,104.0
2023-09-04 18:40:00,145,161.0,88.436272
2023-09-04 18:40:00,146,161.0,88.436272
2023-09-04 18:40:00,147,169.0,104.0
2023-09-04 18:40:00,150,36.5,36.0
2023-09-04 18:40:00,151,36.5,36.0
2023-09-04 18:40:00,152,24.0,24.0
2023-09-04 18:40:00,153,0.0,0.0
2023-09-04 18:40:00,154,235.0,134.0
2023-09-04 18:40:00,155,120.0,67.0
2023-09-04 18:40:00,156,384.0,340.0
2023-09-04 18:40:00,158,0.0,0.0
2023-09-04 18:40:00,159,996.0,795.0
2023-09-04 18:40:00,160,0.0,0.0
2023-09-04 18:40:00,161,299.998077,220.003342
2023-09-04 18:40:00,162,0.0,0.0
2023-09-04 18:40:00,166,0.0,0.0
2023-09-04 18:40:00,167,85.0,62.0
2023-09-04 18:40:00,168,41.5,30.0
2023-09-04 18:40:00,169,139.0,105.995361
2023-09-04 18:40:00,170,139.0,105.995361
2023-09-04 18:40:00,171,164.0,105.995361
2023-09-04 18:40:00,172,137.0,104.99588
2023-09-04 18:40:00,173,137.0,105.400238
2023-09-04 18:40:00,174,165.0,105.198059
2023-09-04 18:40:00,175,282.402985,152.0
2023-09-04 18:40:00,176,0.0,0.0
2023-09-04 18:40:00,177,157.0,106.0
2023-09-04 18:40:00,178,0.0,0.0
2023-09-04 18:40:00,179,0.0,0.0
2023-09-04 18:40:00,180,0.0,0.0
2023-09-04 18:40:00,181,152.5,115.997803
2023-09-04 18:40:00,182,152.5,115.997803
2023-09-04 18:40:00,183,176.0,120.0
2023-09-04 18:40:00,184,150.5,115.997803
2023-09-04 18:40:00,185,150.5,115.997803
2023-09-04 18:40:00,186,178.0,122.0
2023-09-04 18:40:00,187,154.0,115.997803
2023-09-04 18:40:00,188,154.0,115.997803
2023-09-04 18:40:00,189,179.0,120.0
2023-09-04 18:40:00,190,993.0,795.0
2023-09-04 18:40:00,191,993.0,795.0
2023-09-04 18:40:00,193,12.578156,11.999903
2023-09-04 18:40:00,194,0.0,0.0
2023-09-04 18:40:00,195,0.0,0.0
2023-09-04 18:40:00,196,38.115631,35.0
2023-09-04 18:40:00,197,0.0,0.0
2023-09-04 18:40:00,198,200.0,121.04158
2023-09-04 18:40:00,200,0.0,0.0
2023-09-04 18:40:00,207,60.914642,60.832245
2023-09-04 18:40:00,208,0.0,0.0
2023-09-04 18:40:00,209,71.5,60.0
2023-09-04 18:40:00,210,71.5,60.0
2023-09-04 18:40:00,211,61.019928,60.76358
2023-09-04 18:40:00,212,112.800003,110.0
2023-09-04 18:40:00,213,0.0,0.0
2023-09-04 18:40:00,214,0.0,0.0
2023-09-04 18:40:00,215,0.0,0.0
2023-09-04 18:40:00,216,0.0,0.0
2023-09-04 18:40:00,217,23.5,20.99826
2023-09-04 18:40:00,218,23.5,20.99826
2023-09-04 18:40:00,219,23.5,20.99826
2023-09-04 18:40:00,220,23.5,20.99826
2023-09-04 18:40:00,231,297.318054,270.0
2023-09-04 18:40:00,232,0.0,0.0
2023-09-04 18:40:00,233,0.0,0.0
2023-09-04 18:40:00,234,296.704834,270.0
2023-09-04 18:40:00,237,0.0,0.0
2023-09-04 18:40:00,238,0.0,0.0
2023-09-04 18:40:00,240,272.0,272.0
2023-09-04 18:40:00,241,140.0,140.0
2023-09-04 18:40:00,242,148.0,133.0
2023-09-04 18:40:00,243,167.0,164.5
2023-09-04 18:40:00,244,167.0,164.5
2023-09-04 18:40:00,247,70.0,69.0
2023-09-04 18:40:00,248,65.0,64.0
2023-09-04 18:40:00,249,155.666672,99.645386
2023-09-04 18:40:00,250,155.666672,99.46228
2023-09-04 18:40:00,251,155.666672,99.645386
2023-09-04 18:40:00,252,253.0,195.0
2023-09-04 18:40:00,253,102.0,101.0
2023-09-04 18:40:00,254,40.0,40.0
2023-09-04 18:40:00,255,239.5,167.0
2023-09-04 18:40:00,256,239.5,167.0
2023-09-04 18:40:00,257,261.0,216.0
2023-09-04 18:40:00,258,243.0,162.007477
2023-09-04 18:40:00,259,243.0,162.007477
2023-09-04 18:40:00,260,247.0,208.0
2023-09-04 18:40:00,264,10.000229,5.000229
2023-09-04 18:40:00,265,10.000229,5.000229
2023-09-04 18:40:00,266,0.0,0.0
2023-09-04 18:40:00,267,299.988098,230.0
2023-09-04 18:40:00,268,230.5,131.0
2023-09-04 18:40:00,269,230.5,131.0
2023-09-04 18:40:00,270,234.0,131.0
2023-09-04 18:40:00,271,80.811737,75.0
2023-09-04 18:40:00,272,84.822235,75.0
2023-09-04 18:40:00,273,84.822235,75.0
2023-09-04 18:40:00,274,130.0,112.5
2023-09-04 18:40:00,275,157.0,157.0
2023-09-04 18:40:00,276,76.0,76.0
2023-09-04 18:40:00,277,153.0,100.0
2023-09-04 18:40:00,278,67.0,50.0
2023-09-04 18:40:00,279,158.0,158.0
2023-09-04 18:40:00,280,71.0,50.0
2023-09-04 18:40:00,281,160.0,100.0
2023-09-04 18:40:00,282,73.0,50.0
2023-09-04 18:40:00,283,158.0,100.0
2023-09-04 18:40:00,284,73.0,50.0
2023-09-04 18:40:00,285,158.0,100.0
2023-09-04 18:40:00,286,73.0,50.0
2023-09-04 18:40:00,287,158.0,100.0
2023-09-04 18:40:00,288,74.0,50.0
2023-09-04 18:40:00,289,159.0,100.0
2023-09-04 18:40:00,290,75.0,50.0
2023-09-04 18:40:00,291,0.0,0.0
2023-09-04 18:40:00,292,0.0,0.0
2023-09-04 18:40:00,293,0.0,0.0
2023-09-04 18:40:00,294,0.0,0.0
2023-09-04 18:40:00,299,174.5,123.99823
2023-09-04 18:40:00,300,174.5,123.99823
2023-09-04 18:40:00,301,173.5,123.99823
2023-09-04 18:40:00,302,173.5,123.99823
2023-09-04 18:40:00,303,210.0,132.0
2023-09-04 18:40:00,304,209.0,132.0
2023-09-04 18:40:00,305,364.0,364.0
2023-09-04 18:40:00,306,0.0,0.0
2023-09-04 18:40:00,307,359.0,260.778931
2023-09-04 18:40:00,308,145.5,119.995728
2023-09-04 18:40:00,309,145.5,119.995728
2023-09-04 18:40:00,310,163.0,122.0
2023-09-04 18:40:00,311,149.0,119.995728
2023-09-04 18:40:00,312,149.0,119.995728
2023-09-04 18:40:00,313,167.0,122.0
2023-09-04 18:40:00,314,152.0,119.995728
2023-09-04 18:40:00,315,152.0,119.995728
2023-09-04 18:40:00,316,169.0,122.0
2023-09-04 18:40:00,317,0.0,0.0
2023-09-04 18:40:00,318,0.0,0.0
2023-09-04 18:40:00,319,0.0,0.0
2023-09-04 18:40:00,320,150.5,122.0
2023-09-04 18:40:00,321,150.5,122.0
2023-09-04 18:40:00,322,173.0,136.0
2023-09-04 18:40:00,323,156.0,122.0
2023-09-04 18:40:00,324,156.0,122.0
2023-09-04 18:40:00,325,170.0,136.0
2023-09-04 18:40:00,326,138.5,135.0
2023-09-04 18:40:00,327,137.7491,135.0
2023-09-04 18:40:00,328,174.0,150.0
2023-09-04 18:40:00,329,0.0,0.0
2023-09-04 18:40:00,330,0.0,0.0
2023-09-04 18:40:00,331,816.0,646.77948
2023-09-04 18:40:00,332,813.0,646.871338
2023-09-04 18:40:00,333,0.0,0.0
2023-09-04 18:40:00,334,67.5,66.0
2023-09-04 18:40:00,335,67.5,66.0
2023-09-04 18:40:00,336,51.0,51.0
2023-09-04 18:40:00,337,37.0,37.0
2023-09-04 18:40:00,338,37.0,37.0
2023-09-04 18:40:00,339,29.0,29.0
2023-09-04 18:40:00,340,818.0,675.008667
2023-09-04 18:40:00,341,0.0,0.0
2023-09-04 18:40:00,342,166.0,135.0
2023-09-04 18:40:00,343,167.0,135.0
2023-09-04 18:40:00,344,0.0,0.0
2023-09-04 18:40:00,345,100.0,79.998932
2023-09-04 18:40:00,346,114.0,80.0
2023-09-04 18:40:00,347,188.0,163.0
2023-09-04 18:40:00,348,0.0,0.0
2023-09-04 18:40:00,349,0.0,0.0
2023-09-04 18:40:00,350,0.0,0.0
2023-09-04 18:40:00,351,0.0,0.0
2023-09-04 18:40:00,352,0.0,0.0
2023-09-04 18:40:00,353,0.0,0.0
2023-09-04 18:40:00,354,0.0,0.0
2023-09-04 18:40:00,355,0.0,0.0
2023-09-04 18:40:00,356,0.0,0.0
2023-09-04 18:40:00,357,0.0,0.0
2023-09-04 18:40:00,358,0.0,0.0
2023-09-04 18:40:00,359,20.0,10.000153
2023-09-04 18:40:00,360,0.0,0.0
2023-09-04 18:40:00,361,0.0,0.0
2023-09-04 18:40:00,362,0.0,0.0
2023-09-04 18:40:00,363,0.0,0.0
2023-09-04 18:40:00,366,474.05545,474.05545
2023-09-04 18:40:00,367,474.897491,474.897491
2023-09-04 18:40:00,368,0.0,0.0
2023-09-04 18:40:00,369,0.0,0.0
2023-09-04 18:40:00,370,0.0,0.0
2023-09-04 18:40:00,371,0.0,0.0
2023-09-04 18:40:00,372,0.0,0.0
2023-09-04 18:40:00,373,87.0,69.917511
2023-09-04 18:40:00,374,87.0,69.917511
2023-09-04 18:40:00,375,84.0,69.917511
2023-09-04 18:40:00,376,162.5,160.0
2023-09-04 18:40:00,377,162.5,160.0
2023-09-04 18:40:00,378,151.0,151.0
2023-09-04 18:40:00,379,38.0,31.0
2023-09-04 18:40:00,380,38.0,31.0
2023-09-04 18:40:00,381,29.0,24.0
2023-09-04 18:40:00,382,0.0,0.0
2023-09-04 18:40:00,383,0.0,0.0
2023-09-04 18:40:00,384,0.0,0.0
2023-09-04 18:40:00,385,271.0,181.090759
2023-09-04 18:40:00,386,271.0,181.45697
2023-09-04 18:40:00,387,274.0,202.0
2023-09-04 18:40:00,388,270.5,181.350159
2023-09-04 18:40:00,389,270.5,180.755005
2023-09-04 18:40:00,390,274.0,202.0
2023-09-04 18:40:00,419,287.0,190.002136
2023-09-04 18:40:00,420,287.0,190.002136
2023-09-04 18:40:00,421,270.0,190.002136
2023-09-04 18:40:00,422,252.0,180.0
2023-09-04 18:40:00,423,252.0,180.0
2023-09-04 18:40:00,432,280.0,216.0
2023-09-04 18:40:00,433,413.0,389.923889
2023-09-04 18:40:00,434,267.5,180.013397
2023-09-04 18:40:00,435,267.5,180.013397
2023-09-04 18:40:00,436,268.5,180.013397
2023-09-04 18:40:00,437,268.5,180.013397
2023-09-04 18:40:00,438,270.0,208.0
2023-09-04 18:40:00,439,271.0,208.0
2023-09-04 18:40:00,440,155.0,120.0
2023-09-04 18:40:00,441,155.0,120.0
2023-09-04 18:40:00,442,169.0,120.0
2023-09-04 18:40:00,443,25.0,17.0
2023-09-04 18:40:00,444,15.0,8.498852
2023-09-04 18:40:00,450,223.0,219.0
2023-09-04 18:40:00,451,83.0,83.0
2023-09-04 18:40:00,452,0.0,0.0
2023-09-04 18:40:00,453,0.0,0.0
2023-09-04 18:40:00,459,279.007751,279.007751
2023-09-04 18:40:00,467,12.0,5.000153
2023-09-04 18:40:00,468,12.0,4.000366
2023-09-04 18:40:00,469,5.000153,1.600391
2023-09-04 18:40:00,471,4.167718,0.0
2023-09-04 18:40:00,472,214.0,180.0
2023-09-04 18:40:00,473,124.0,90.0
2023-09-04 18:40:00,474,217.0,180.0
2023-09-04 18:40:00,475,125.0,90.0
2023-09-04 18:40:00,477,245.5,164.0
2023-09-04 18:40:00,478,245.5,164.0
2023-09-04 18:40:00,479,253.0,163.986282
2023-09-04 18:40:00,480,243.0,164.0
2023-09-04 18:40:00,481,243.0,164.0
2023-09-04 18:40:00,482,251.0,163.986282
2023-09-04 18:40:00,485,45.0,20.00061
2023-09-04 18:40:00,486,0.0,0.0
2023-09-04 18:40:00,487,0.0,0.0
2023-09-04 18:40:00,488,0.0,0.0
2023-09-04 18:40:00,489,988.0,795.0
2023-09-04 18:40:00,490,991.0,795.0
2023-09-04 18:40:00,491,956.0,791.0
2023-09-04 18:40:00,492,961.0,786.0
2023-09-04 18:40:00,493,986.0,795.0
2023-09-04 18:40:00,494,0.0,0.0
2023-09-04 18:40:00,495,299.999908,200.0
2023-09-04 18:40:00,496,0.0,0.0
2023-09-04 18:40:00,497,399.994598,240.001312
2023-09-04 18:40:00,498,0.0,0.0
2023-09-04 18:40:00,499,348.0,265.0
2023-09-04 18:40:00,501,283.5,158.003479
2023-09-04 18:40:00,502,260.83252,260.83252
2023-09-04 18:40:00,503,289.0,200.0
2023-09-04 18:40:00,507,139.0,59.001785
2023-09-04 18:40:00,508,139.0,106.0
2023-09-04 18:40:00,511,0.0,0.0
2023-09-04 18:40:00,512,0.0,0.0
2023-09-04 18:40:00,513,318.0,280.0
2023-09-04 18:40:00,514,137.0,130.0
2023-09-04 18:40:00,516,850.012939,749.988525
2023-09-04 18:40:00,521,939.0,766.434998
2023-09-04 18:40:00,522,940.0,577.0
2023-09-04 18:40:00,523,0.0,0.0
2023-09-04 18:40:00,524,0.0,0.0
2023-09-04 18:40:00,525,0.0,0.0
2023-09-04 18:40:00,526,259.0,131.0
2023-09-04 18:40:00,527,1357.0,1058.099976
2023-09-04 18:40:00,528,259.0,131.0
2023-09-04 18:40:00,529,908.936523,687.430115
2023-09-04 18:40:00,530,908.936523,685.492188
2023-09-04 18:40:00,533,0.0,0.0
2023-09-04 18:40:00,534,0.0,0.0
2023-09-04 18:40:00,535,3.285416,0.0
2023-09-04 18:40:00,536,8.607901,0.0
2023-09-04 18:40:00,537,0.0,0.0
2023-09-04 18:40:00,538,0.0,0.0
2023-09-04 18:40:00,539,331.0,168.0
2023-09-04 18:40:00,540,160.0,84.0
2023-09-04 18:40:00,541,76.0,50.0
2023-09-04 18:40:00,542,39.0,38.500824
2023-09-04 18:40:00,544,1012.0,795.0
2023-09-04 18:40:00,545,1012.0,795.0
2023-09-04 18:40:00,546,347.5,186.0
2023-09-04 18:40:00,547,347.5,186.0
2023-09-04 18:40:00,548,326.0,254.0
2023-09-04 18:40:00,549,223.0,120.0
2023-09-04 18:40:00,550,119.0,90.0
2023-09-04 18:40:00,554,838.759277,665.0
2023-09-04 18:40:00,555,0.0,0.0
2023-09-04 18:40:00,556,0.0,0.0
2023-09-04 18:40:00,557,0.0,0.0
2023-09-04 18:40:00,558,0.0,0.0
2023-09-04 18:40:00,559,0.0,0.0
2023-09-04 18:40:00,560,0.0,0.0
2023-09-04 18:45:00,1,0.0,0.0
2023-09-04 18:45:00,2,50.0,40.000244
2023-09-04 18:45:00,3,396.507233,396.507233
2023-09-04 18:45:00,4,0.0,0.0
2023-09-04 18:45:00,5,0.0,0.0
2023-09-04 18:45:00,6,397.363922,397.363922
2023-09-04 18:45:00,7,397.199371,397.199371
2023-09-04 18:45:00,8,0.0,0.0
2023-09-04 18:45:00,9,364.966705,364.966705
2023-09-04 18:45:00,10,369.450623,369.450623
2023-09-04 18:45:00,11,0.0,0.0
2023-09-04 18:45:00,12,350.0,200.0
2023-09-04 18:45:00,15,522.0,392.580933
2023-09-04 18:45:00,16,524.0,393.38208
2023-09-04 18:45:00,17,0.0,0.0
2023-09-04 18:45:00,18,452.545959,412.545959
2023-09-04 18:45:00,27,615.0,615.0
2023-09-04 18:45:00,28,0.0,0.0
2023-09-04 18:45:00,29,612.0,612.0
2023-09-04 18:45:00,33,0.0,0.0
2023-09-04 18:45:00,36,980.0,795.0
2023-09-04 18:45:00,37,973.0,795.0
2023-09-04 18:45:00,43,267.0,267.0
2023-09-04 18:45:00,46,506.0,445.73877
2023-09-04 18:45:00,47,462.986359,409.996735
2023-09-04 18:45:00,48,280.0,280.0
2023-09-04 18:45:00,49,462.763214,410.046295
2023-09-04 18:45:00,50,463.0,405.012726
2023-09-04 18:45:00,51,454.0,405.012726
2023-09-04 18:45:00,52,127.5,112.0
2023-09-04 18:45:00,53,127.5,112.0
2023-09-04 18:45:00,54,169.0,150.0
2023-09-04 18:45:00,55,133.5,112.0
2023-09-04 18:45:00,56,133.5,112.0
2023-09-04 18:45:00,57,171.0,150.0
2023-09-04 18:45:00,58,133.5,112.0
2023-09-04 18:45:00,59,133.5,112.0
2023-09-04 18:45:00,60,173.0,150.0
2023-09-04 18:45:00,61,463.0,393.003601
2023-09-04 18:45:00,62,461.002716,381.661194
2023-09-04 18:45:00,63,356.200531,281.4328
2023-09-04 18:45:00,64,0.0,0.0
2023-09-04 18:45:00,65,333.574615,292.040802
2023-09-04 18:45:00,66,344.360992,302.604034
2023-09-04 18:45:00,67,359.96994,331.962799
2023-09-04 18:45:00,68,357.75,322.713776
2023-09-04 18:45:00,69,855.098022,670.0
2023-09-04 18:45:00,70,853.352966,840.685791
2023-09-04 18:45:00,71,0.0,0.0
2023-09-04 18:45:00,72,44.0,25.002136
2023-09-04 18:45:00,73,0.0,0.0
2023-09-04 18:45:00,74,0.0,0.0
2023-09-04 18:45:00,75,0.0,0.0
2023-09-04 18:45:00,76,0.0,0.0
2023-09-04 18:45:00,77,0.0,0.0
2023-09-04 18:45:00,78,134.909088,110.005325
2023-09-04 18:45:00,79,134.909088,110.005325
2023-09-04 18:45:00,80,159.0,130.0
2023-09-04 18:45:00,83,330.51001,330.377655
2023-09-04 18:45:00,84,333.269989,329.509247
2023-09-04 18:45:00,85,329.820007,320.0
2023-09-04 18:45:00,86,0.0,0.0
2023-09-04 18:45:00,87,329.820007,329.583588
2023-09-04 18:45:00,88,330.068329,329.757294
2023-09-04 18:45:00,89,331.200012,330.003937
2023-09-04 18:45:00,90,329.130005,329.130005
2023-09-04 18:45:00,91,897.454834,800.0
2023-09-04 18:45:00,92,947.077881,766.07135
2023-09-04 18:45:00,95,0.0,0.0
2023-09-04 18:45:00,96,0.0,0.0
2023-09-04 18:45:00,97,0.0,0.0
2023-09-04 18:45:00,98,0.0,0.0
2023-09-04 18:45:00,99,0.0,0.0
2023-09-04 18:45:00,100,0.0,0.0
2023-09-04 18:45:00,101,0.0,0.0
2023-09-04 18:45:00,102,0.0,0.0
2023-09-04 18:45:00,103,0.0,0.0
2023-09-04 18:45:00,104,0.0,0.0
2023-09-04 18:45:00,105,0.0,0.0
2023-09-04 18:45:00,106,0.0,0.0
2023-09-04 18:45:00,107,0.0,0.0
2023-09-04 18:45:00,108,44.0,30.0
2023-09-04 18:45:00,112,34.0,27.001438
2023-09-04 18:45:00,113,34.0,27.001438
2023-09-04 18:45:00,114,20.0,20.0
2023-09-04 18:45:00,115,921.0,755.937073
2023-09-04 18:45:00,116,917.99292,751.816833
2023-09-04 18:45:00,117,0.0,0.0
2023-09-04 18:45:00,118,0.0,0.0
2023-09-04 18:45:00,119,100.0,60.000153
2023-09-04 18:45:00,120,100.0,60.000153
2023-09-04 18:45:00,126,11.0,8.0
2023-09-04 18:45:00,127,0.0,0.0
2023-09-04 18:45:00,128,989.0,750.0
2023-09-04 18:45:00,129,987.0,750.0
2023-09-04 18:45:00,130,0.0,0.0
2023-09-04 18:45:00,131,976.0,718.0
2023-09-04 18:45:00,132,924.0,758.0
2023-09-04 18:45:00,133,947.0,755.0
2023-09-04 18:45:00,134,281.985657,175.0
2023-09-04 18:45:00,135,291.0,210.019348
2023-09-04 18:45:00,136,154.5,109.996994
2023-09-04 18:45:00,137,154.5,109.996994
2023-09-04 18:45:00,138,178.0,118.0
2023-09-04 18:45:00,139,280.5,194.0
2023-09-04 18:45:00,140,280.5,194.0
2023-09-04 18:45:00,141,270.0,188.0
2023-09-04 18:45:00,142,164.5,88.0
2023-09-04 18:45:00,143,164.5,89.143059
2023-09-04 18:45:00,144,174.0,104.0
2023-09-04 18:45:00,145,161.0,88.436272
2023-09-04 18:45:00,146,161.0,88.436272
2023-09-04 18:45:00,147,169.0,104.0
2023-09-04 18:45:00,150,36.5,36.0
2023-09-04 18:45:00,151,36.5,36.0
2023-09-04 18:45:00,152,24.0,24.0
2023-09-04 18:45:00,153,0.0,0.0
2023-09-04 18:45:00,154,235.0,134.0
2023-09-04 18:45:00,155,120.0,67.0
2023-09-04 18:45:00,156,384.0,340.0
2023-09-04 18:45:00,158,0.0,0.0
2023-09-04 18:45:00,159,996.0,795.0
2023-09-04 18:45:00,160,0.0,0.0
2023-09-04 18:45:00,161,299.998077,220.003342
2023-09-04 18:45:00,162,0.0,0.0
2023-09-04 18:45:00,166,0.0,0.0
2023-09-04 18:45:00,167,85.0,62.0
2023-09-04 18:45:00,168,41.5,30.0
2023-09-04 18:45:00,169,139.0,105.995361
2023-09-04 18:45:00,170,139.0,105.995361
2023-09-04 18:45:00,171,164.0,105.995361
2023-09-04 18:45:00,172,137.0,104.99588
2023-09-04 18:45:00,173,137.0,105.400238
2023-09-04 18:45:00,174,165.0,105.198059
2023-09-04 18:45:00,175,282.402985,152.0
2023-09-04 18:45:00,176,0.0,0.0
2023-09-04 18:45:00,177,157.0,106.0
2023-09-04 18:45:00,178,0.0,0.0
2023-09-04 18:45:00,179,0.0,0.0
2023-09-04 18:45:00,180,0.0,0.0
2023-09-04 18:45:00,181,152.5,115.997803
2023-09-04 18:45:00,182,152.5,115.997803
2023-09-04 18:45:00,183,176.0,120.0
2023-09-04 18:45:00,184,150.5,115.997803
2023-09-04 18:45:00,185,150.5,115.997803
2023-09-04 18:45:00,186,178.0,122.0
2023-09-04 18:45:00,187,154.0,115.997803
2023-09-04 18:45:00,188,154.0,115.997803
2023-09-04 18:45:00,189,179.0,120.0
2023-09-04 18:45:00,190,993.0,795.0
2023-09-04 18:45:00,191,993.0,795.0
2023-09-04 18:45:00,193,12.578156,11.999903
2023-09-04 18:45:00,194,0.0,0.0
2023-09-04 18:45:00,195,0.0,0.0
2023-09-04 18:45:00,196,38.115631,35.0
2023-09-04 18:45:00,197,0.0,0.0
2023-09-04 18:45:00,198,200.0,121.010147
2023-09-04 18:45:00,200,0.0,0.0
2023-09-04 18:45:00,207,60.163879,60.0
2023-09-04 18:45:00,208,0.0,0.0
2023-09-04 18:45:00,209,71.5,60.0
2023-09-04 18:45:00,210,0.0,0.0
2023-09-04 18:45:00,211,71.5,60.0
2023-09-04 18:45:00,212,88.902245,88.902245
2023-09-04 18:45:00,213,0.0,0.0
2023-09-04 18:45:00,214,0.0,0.0
2023-09-04 18:45:00,215,0.0,0.0
2023-09-04 18:45:00,216,0.0,0.0
2023-09-04 18:45:00,217,23.5,20.99826
2023-09-04 18:45:00,218,23.5,20.99826
2023-09-04 18:45:00,219,23.5,20.99826
2023-09-04 18:45:00,220,23.5,20.99826
2023-09-04 18:45:00,231,297.271362,270.0
2023-09-04 18:45:00,232,0.0,0.0
2023-09-04 18:45:00,233,0.0,0.0
2023-09-04 18:45:00,234,298.494537,270.0
2023-09-04 18:45:00,237,0.0,0.0
2023-09-04 18:45:00,238,0.0,0.0
2023-09-04 18:45:00,240,272.0,272.0
2023-09-04 18:45:00,241,140.0,140.0
2023-09-04 18:45:00,242,148.0,133.0
2023-09-04 18:45:00,243,167.0,164.5
2023-09-04 18:45:00,244,167.0,164.5
2023-09-04 18:45:00,247,70.0,69.0
2023-09-04 18:45:00,248,65.0,64.0
2023-09-04 18:45:00,249,155.666672,99.590454
2023-09-04 18:45:00,250,155.666672,99.46228
2023-09-04 18:45:00,251,155.666672,99.700317
2023-09-04 18:45:00,252,253.0,195.0
2023-09-04 18:45:00,253,102.0,101.0
2023-09-04 18:45:00,254,40.0,40.0
2023-09-04 18:45:00,255,239.5,167.0
2023-09-04 18:45:00,256,239.5,167.0
2023-09-04 18:45:00,257,261.0,216.0
2023-09-04 18:45:00,258,243.0,162.007477
2023-09-04 18:45:00,259,243.0,162.007477
2023-09-04 18:45:00,260,247.0,208.0
2023-09-04 18:45:00,264,10.000229,5.000229
2023-09-04 18:45:00,265,10.000229,5.000229
2023-09-04 18:45:00,266,0.0,0.0
2023-09-04 18:45:00,267,300.0,230.0
2023-09-04 18:45:00,268,230.5,131.0
2023-09-04 18:45:00,269,230.5,131.0
2023-09-04 18:45:00,270,234.0,131.0
2023-09-04 18:45:00,271,80.811737,75.0
2023-09-04 18:45:00,272,84.822235,75.0
2023-09-04 18:45:00,273,84.822235,75.0
2023-09-04 18:45:00,274,130.0,112.5
2023-09-04 18:45:00,275,157.0,157.0
2023-09-04 18:45:00,276,76.0,76.0
2023-09-04 18:45:00,277,153.0,100.0
2023-09-04 18:45:00,278,67.0,50.0
2023-09-04 18:45:00,279,158.0,158.0
2023-09-04 18:45:00,280,71.0,50.0
2023-09-04 18:45:00,281,160.0,100.0
2023-09-04 18:45:00,282,73.0,50.0
2023-09-04 18:45:00,283,158.0,100.0
2023-09-04 18:45:00,284,73.0,50.0
2023-09-04 18:45:00,285,158.0,100.0
2023-09-04 18:45:00,286,73.0,50.0
2023-09-04 18:45:00,287,158.0,100.0
2023-09-04 18:45:00,288,74.0,50.0
2023-09-04 18:45:00,289,159.0,100.0
2023-09-04 18:45:00,290,75.0,50.0
2023-09-04 18:45:00,291,0.0,0.0
2023-09-04 18:45:00,292,0.0,0.0
2023-09-04 18:45:00,293,0.0,0.0
2023-09-04 18:45:00,294,0.0,0.0
2023-09-04 18:45:00,299,174.5,123.99823
2023-09-04 18:45:00,300,174.5,123.99823
2023-09-04 18:45:00,301,173.5,123.99823
2023-09-04 18:45:00,302,173.5,123.99823
2023-09-04 18:45:00,303,210.0,132.0
2023-09-04 18:45:00,304,209.0,132.0
2023-09-04 18:45:00,305,364.0,364.0
2023-09-04 18:45:00,306,0.0,0.0
2023-09-04 18:45:00,307,359.0,359.0
2023-09-04 18:45:00,308,145.5,119.995728
2023-09-04 18:45:00,309,145.5,119.995728
2023-09-04 18:45:00,310,163.0,122.0
2023-09-04 18:45:00,311,149.0,119.995728
2023-09-04 18:45:00,312,149.0,119.995728
2023-09-04 18:45:00,313,167.0,122.0
2023-09-04 18:45:00,314,152.0,119.995728
2023-09-04 18:45:00,315,152.0,119.995728
2023-09-04 18:45:00,316,169.0,122.0
2023-09-04 18:45:00,317,0.0,0.0
2023-09-04 18:45:00,318,0.0,0.0
2023-09-04 18:45:00,319,0.0,0.0
2023-09-04 18:45:00,320,150.5,122.0
2023-09-04 18:45:00,321,150.5,122.0
2023-09-04 18:45:00,322,173.0,136.0
2023-09-04 18:45:00,323,156.0,122.0
2023-09-04 18:45:00,324,156.0,122.0
2023-09-04 18:45:00,325,170.0,136.0
2023-09-04 18:45:00,326,138.5,135.0
2023-09-04 18:45:00,327,137.892136,135.0
2023-09-04 18:45:00,328,174.0,150.0
2023-09-04 18:45:00,329,0.0,0.0
2023-09-04 18:45:00,330,0.0,0.0
2023-09-04 18:45:00,331,816.0,650.939636
2023-09-04 18:45:00,332,813.0,647.737
2023-09-04 18:45:00,333,0.0,0.0
2023-09-04 18:45:00,334,67.5,66.0
2023-09-04 18:45:00,335,67.5,66.0
2023-09-04 18:45:00,336,51.0,51.0
2023-09-04 18:45:00,337,37.0,37.0
2023-09-04 18:45:00,338,37.0,37.0
2023-09-04 18:45:00,339,29.0,29.0
2023-09-04 18:45:00,340,818.0,674.386475
2023-09-04 18:45:00,341,0.0,0.0
2023-09-04 18:45:00,342,166.0,135.0
2023-09-04 18:45:00,343,167.0,135.0
2023-09-04 18:45:00,344,0.0,0.0
2023-09-04 18:45:00,345,100.0,79.998932
2023-09-04 18:45:00,346,114.0,80.0
2023-09-04 18:45:00,347,188.0,163.0
2023-09-04 18:45:00,348,0.0,0.0
2023-09-04 18:45:00,349,0.0,0.0
2023-09-04 18:45:00,350,0.0,0.0
2023-09-04 18:45:00,351,0.0,0.0
2023-09-04 18:45:00,352,0.0,0.0
2023-09-04 18:45:00,353,0.0,0.0
2023-09-04 18:45:00,354,0.0,0.0
2023-09-04 18:45:00,355,0.0,0.0
2023-09-04 18:45:00,356,0.0,0.0
2023-09-04 18:45:00,357,0.0,0.0
2023-09-04 18:45:00,358,0.0,0.0
2023-09-04 18:45:00,359,20.0,10.000153
2023-09-04 18:45:00,360,0.0,0.0
2023-09-04 18:45:00,361,0.0,0.0
2023-09-04 18:45:00,362,0.0,0.0
2023-09-04 18:45:00,363,0.0,0.0
2023-09-04 18:45:00,366,474.05545,474.05545
2023-09-04 18:45:00,367,474.897491,474.897491
2023-09-04 18:45:00,368,0.0,0.0
2023-09-04 18:45:00,369,0.0,0.0
2023-09-04 18:45:00,370,0.0,0.0
2023-09-04 18:45:00,371,0.0,0.0
2023-09-04 18:45:00,372,0.0,0.0
2023-09-04 18:45:00,373,87.0,69.917511
2023-09-04 18:45:00,374,87.0,69.917511
2023-09-04 18:45:00,375,84.0,69.917511
2023-09-04 18:45:00,376,162.5,160.0
2023-09-04 18:45:00,377,162.5,160.0
2023-09-04 18:45:00,378,151.0,151.0
2023-09-04 18:45:00,379,38.0,31.0
2023-09-04 18:45:00,380,38.0,31.0
2023-09-04 18:45:00,381,29.0,24.0
2023-09-04 18:45:00,382,0.0,0.0
2023-09-04 18:45:00,383,0.0,0.0
2023-09-04 18:45:00,384,0.0,0.0
2023-09-04 18:45:00,385,271.0,181.044983
2023-09-04 18:45:00,386,271.0,181.289124
2023-09-04 18:45:00,387,274.0,202.0
2023-09-04 18:45:00,388,270.5,181.319641
2023-09-04 18:45:00,389,270.5,180.755005
2023-09-04 18:45:00,390,274.0,202.0
2023-09-04 18:45:00,419,287.0,190.002136
2023-09-04 18:45:00,420,287.0,190.002136
2023-09-04 18:45:00,421,270.0,190.002136
2023-09-04 18:45:00,422,216.137955,180.0
2023-09-04 18:45:00,423,216.137955,180.0
2023-09-04 18:45:00,432,248.12262,216.0
2023-09-04 18:45:00,433,413.0,376.49173
2023-09-04 18:45:00,434,267.5,180.013397
2023-09-04 18:45:00,435,267.5,180.013397
2023-09-04 18:45:00,436,268.5,180.013397
2023-09-04 18:45:00,437,268.5,180.013397
2023-09-04 18:45:00,438,270.0,208.0
2023-09-04 18:45:00,439,271.0,208.0
2023-09-04 18:45:00,440,155.0,120.0
2023-09-04 18:45:00,441,155.0,120.0
2023-09-04 18:45:00,442,169.0,120.0
2023-09-04 18:45:00,443,25.0,17.0
2023-09-04 18:45:00,444,15.0,8.498852
2023-09-04 18:45:00,450,223.0,219.0
2023-09-04 18:45:00,451,83.0,83.0
2023-09-04 18:45:00,452,0.0,0.0
2023-09-04 18:45:00,453,0.0,0.0
2023-09-04 18:45:00,459,270.053223,270.053223
2023-09-04 18:45:00,467,12.0,5.000153
2023-09-04 18:45:00,468,12.0,4.000366
2023-09-04 18:45:00,469,5.000153,1.600391
2023-09-04 18:45:00,471,4.303145,0.0
2023-09-04 18:45:00,472,214.0,180.0
2023-09-04 18:45:00,473,124.0,90.0
2023-09-04 18:45:00,474,217.0,180.0
2023-09-04 18:45:00,475,125.0,90.0
2023-09-04 18:45:00,477,245.5,164.0
2023-09-04 18:45:00,478,245.5,164.0
2023-09-04 18:45:00,479,253.0,163.986282
2023-09-04 18:45:00,480,243.0,164.0
2023-09-04 18:45:00,481,243.0,164.0
2023-09-04 18:45:00,482,251.0,163.986282
2023-09-04 18:45:00,485,45.0,20.00061
2023-09-04 18:45:00,486,0.0,0.0
2023-09-04 18:45:00,487,0.0,0.0
2023-09-04 18:45:00,488,0.0,0.0
2023-09-04 18:45:00,489,988.0,795.0
2023-09-04 18:45:00,490,991.0,795.0
2023-09-04 18:45:00,491,956.0,791.0
2023-09-04 18:45:00,492,961.0,786.0
2023-09-04 18:45:00,493,986.0,795.0
2023-09-04 18:45:00,494,0.0,0.0
2023-09-04 18:45:00,495,299.999908,200.0
2023-09-04 18:45:00,496,0.0,0.0
2023-09-04 18:45:00,497,399.994598,240.0
2023-09-04 18:45:00,498,0.0,0.0
2023-09-04 18:45:00,499,348.0,265.0
2023-09-04 18:45:00,501,283.5,158.003479
2023-09-04 18:45:00,502,262.068604,262.068604
2023-09-04 18:45:00,503,289.0,200.0
2023-09-04 18:45:00,507,139.0,59.001785
2023-09-04 18:45:00,508,139.0,106.0
2023-09-04 18:45:00,511,0.0,0.0
2023-09-04 18:45:00,512,0.0,0.0
2023-09-04 18:45:00,513,318.0,280.0
2023-09-04 18:45:00,514,137.0,130.0
2023-09-04 18:45:00,516,850.012939,749.988525
2023-09-04 18:45:00,521,939.0,763.162292
2023-09-04 18:45:00,522,940.0,577.0
2023-09-04 18:45:00,523,0.0,0.0
2023-09-04 18:45:00,524,0.0,0.0
2023-09-04 18:45:00,525,0.0,0.0
2023-09-04 18:45:00,526,259.0,131.0
2023-09-04 18:45:00,527,1357.0,1058.099976
2023-09-04 18:45:00,528,259.0,131.0
2023-09-04 18:45:00,529,908.936523,682.155151
2023-09-04 18:45:00,530,908.936523,696.871826
2023-09-04 18:45:00,533,0.0,0.0
2023-09-04 18:45:00,534,0.0,0.0
2023-09-04 18:45:00,535,3.562218,0.0
2023-09-04 18:45:00,536,0.0,0.0
2023-09-04 18:45:00,537,0.0,0.0
2023-09-04 18:45:00,538,0.0,0.0
2023-09-04 18:45:00,539,331.0,168.0
2023-09-04 18:45:00,540,160.0,84.0
2023-09-04 18:45:00,541,76.0,50.0
2023-09-04 18:45:00,542,39.0,38.500824
2023-09-04 18:45:00,544,1012.0,795.0
2023-09-04 18:45:00,545,1012.0,795.0
2023-09-04 18:45:00,546,347.5,186.0
2023-09-04 18:45:00,547,347.5,186.0
2023-09-04 18:45:00,548,326.0,254.0
2023-09-04 18:45:00,549,223.0,120.0
2023-09-04 18:45:00,550,119.0,90.0
2023-09-04 18:45:00,554,838.759277,665.0
2023-09-04 18:45:00,555,0.0,0.0
2023-09-04 18:45:00,556,0.0,0.0
2023-09-04 18:45:00,557,0.0,0.0
2023-09-04 18:45:00,558,0.0,0.0
2023-09-04 18:45:00,559,0.0,0.0
2023-09-04 18:45:00,560,0.0,0.0
2023-09-04 18:50:00,1,0.0,0.0
2023-09-04 18:50:00,2,50.0,40.000244
2023-09-04 18:50:00,3,376.500397,376.500397
2023-09-04 18:50:00,4,0.0,0.0
2023-09-04 18:50:00,5,0.0,0.0
2023-09-04 18:50:00,6,380.397644,380.397644
2023-09-04 18:50:00,7,374.953735,374.953735
2023-09-04 18:50:00,8,0.0,0.0
2023-09-04 18:50:00,9,364.966705,364.966705
2023-09-04 18:50:00,10,364.396393,364.396393
2023-09-04 18:50:00,11,0.0,0.0
2023-09-04 18:50:00,12,350.0,200.0
2023-09-04 18:50:00,15,522.0,392.329102
2023-09-04 18:50:00,16,524.0,393.88562
2023-09-04 18:50:00,17,0.0,0.0
2023-09-04 18:50:00,18,464.928162,424.928162
2023-09-04 18:50:00,27,615.0,615.0
2023-09-04 18:50:00,28,0.0,0.0
2023-09-04 18:50:00,29,612.0,612.0
2023-09-04 18:50:00,33,0.0,0.0
2023-09-04 18:50:00,36,980.0,795.0
2023-09-04 18:50:00,37,973.0,795.0
2023-09-04 18:50:00,43,267.0,267.0
2023-09-04 18:50:00,46,506.0,445.765228
2023-09-04 18:50:00,47,462.986359,409.996735
2023-09-04 18:50:00,48,280.0,280.0
2023-09-04 18:50:00,49,462.763214,410.046295
2023-09-04 18:50:00,50,463.0,405.012726
2023-09-04 18:50:00,51,454.0,405.012726
2023-09-04 18:50:00,52,127.5,112.0
2023-09-04 18:50:00,53,127.5,112.0
2023-09-04 18:50:00,54,169.0,150.0
2023-09-04 18:50:00,55,133.5,112.0
2023-09-04 18:50:00,56,133.5,112.0
2023-09-04 18:50:00,57,171.0,150.0
2023-09-04 18:50:00,58,133.5,112.0
2023-09-04 18:50:00,59,133.5,112.0
2023-09-04 18:50:00,60,173.0,150.0
2023-09-04 18:50:00,61,463.0,393.744843
2023-09-04 18:50:00,62,461.002716,392.811035
2023-09-04 18:50:00,63,356.200531,280.90329
2023-09-04 18:50:00,64,0.0,0.0
2023-09-04 18:50:00,65,333.574615,292.040802
2023-09-04 18:50:00,66,344.360992,302.604034
2023-09-04 18:50:00,67,359.96994,331.962799
2023-09-04 18:50:00,68,357.75,322.713776
2023-09-04 18:50:00,69,855.098022,670.0
2023-09-04 18:50:00,70,853.352966,840.74292
2023-09-04 18:50:00,71,0.0,0.0
2023-09-04 18:50:00,72,44.0,25.002136
2023-09-04 18:50:00,73,0.0,0.0
2023-09-04 18:50:00,74,0.0,0.0
2023-09-04 18:50:00,75,0.0,0.0
2023-09-04 18:50:00,76,0.0,0.0
2023-09-04 18:50:00,77,0.0,0.0
2023-09-04 18:50:00,78,134.909088,110.005325
2023-09-04 18:50:00,79,134.909088,110.005325
2023-09-04 18:50:00,80,159.0,130.0
2023-09-04 18:50:00,83,330.51001,330.377655
2023-09-04 18:50:00,84,333.269989,329.509247
2023-09-04 18:50:00,85,329.820007,320.0
2023-09-04 18:50:00,86,0.0,0.0
2023-09-04 18:50:00,87,329.820007,329.583588
2023-09-04 18:50:00,88,330.068329,329.757294
2023-09-04 18:50:00,89,331.200012,330.003937
2023-09-04 18:50:00,90,329.130005,329.130005
2023-09-04 18:50:00,91,897.637939,800.0
2023-09-04 18:50:00,92,947.169434,765.797729
2023-09-04 18:50:00,95,0.0,0.0
2023-09-04 18:50:00,96,0.0,0.0
2023-09-04 18:50:00,97,0.0,0.0
2023-09-04 18:50:00,98,0.0,0.0
2023-09-04 18:50:00,99,0.0,0.0
2023-09-04 18:50:00,100,0.0,0.0
2023-09-04 18:50:00,101,0.0,0.0
2023-09-04 18:50:00,102,0.0,0.0
2023-09-04 18:50:00,103,0.0,0.0
2023-09-04 18:50:00,104,0.0,0.0
2023-09-04 18:50:00,105,0.0,0.0
2023-09-04 18:50:00,106,0.0,0.0
2023-09-04 18:50:00,107,0.0,0.0
2023-09-04 18:50:00,108,44.0,30.0
2023-09-04 18:50:00,112,34.0,27.001438
2023-09-04 18:50:00,113,34.0,27.001438
2023-09-04 18:50:00,114,20.0,20.0
2023-09-04 18:50:00,115,921.0,758.178467
2023-09-04 18:50:00,116,917.99292,756.003906
2023-09-04 18:50:00,117,0.0,0.0
2023-09-04 18:50:00,118,0.0,0.0
2023-09-04 18:50:00,119,100.0,60.000153
2023-09-04 18:50:00,120,100.0,60.000153
2023-09-04 18:50:00,126,11.0,8.0
2023-09-04 18:50:00,127,0.0,0.0
2023-09-04 18:50:00,128,989.0,750.0
2023-09-04 18:50:00,129,987.0,750.0
2023-09-04 18:50:00,130,0.0,0.0
2023-09-04 18:50:00,131,976.0,718.0
2023-09-04 18:50:00,132,924.0,758.0
2023-09-04 18:50:00,133,947.0,755.0
2023-09-04 18:50:00,134,281.985657,175.0
2023-09-04 18:50:00,135,291.0,222.622253
2023-09-04 18:50:00,136,154.5,109.996994
2023-09-04 18:50:00,137,154.5,109.996994
2023-09-04 18:50:00,138,178.0,118.0
2023-09-04 18:50:00,139,280.5,194.0
2023-09-04 18:50:00,140,280.5,194.0
2023-09-04 18:50:00,141,270.0,188.0
2023-09-04 18:50:00,142,164.5,88.0
2023-09-04 18:50:00,143,164.5,88.907463
2023-09-04 18:50:00,144,174.0,104.0
2023-09-04 18:50:00,145,161.0,88.436272
2023-09-04 18:50:00,146,161.0,88.436272
2023-09-04 18:50:00,147,169.0,104.0
2023-09-04 18:50:00,150,36.5,36.0
2023-09-04 18:50:00,151,36.5,36.0
2023-09-04 18:50:00,152,24.0,24.0
2023-09-04 18:50:00,153,0.0,0.0
2023-09-04 18:50:00,154,235.0,134.0
2023-09-04 18:50:00,155,120.0,67.0
2023-09-04 18:50:00,156,384.0,340.0
2023-09-04 18:50:00,158,0.0,0.0
2023-09-04 18:50:00,159,996.0,795.0
2023-09-04 18:50:00,160,0.0,0.0
2023-09-04 18:50:00,161,299.998077,220.003342
2023-09-04 18:50:00,162,0.0,0.0
2023-09-04 18:50:00,166,0.0,0.0
2023-09-04 18:50:00,167,85.0,62.0
2023-09-04 18:50:00,168,41.5,30.0
2023-09-04 18:50:00,169,139.0,105.995361
2023-09-04 18:50:00,170,139.0,105.995361
2023-09-04 18:50:00,171,164.0,105.995361
2023-09-04 18:50:00,172,137.0,104.99588
2023-09-04 18:50:00,173,137.0,105.400238
2023-09-04 18:50:00,174,165.0,105.198059
2023-09-04 18:50:00,175,282.326691,152.0
2023-09-04 18:50:00,176,0.0,0.0
2023-09-04 18:50:00,177,157.0,106.0
2023-09-04 18:50:00,178,0.0,0.0
2023-09-04 18:50:00,179,0.0,0.0
2023-09-04 18:50:00,180,0.0,0.0
2023-09-04 18:50:00,181,152.5,115.997803
2023-09-04 18:50:00,182,152.5,115.997803
2023-09-04 18:50:00,183,176.0,120.0
2023-09-04 18:50:00,184,150.5,115.997803
2023-09-04 18:50:00,185,150.5,115.997803
2023-09-04 18:50:00,186,178.0,122.0
2023-09-04 18:50:00,187,154.0,115.997803
2023-09-04 18:50:00,188,154.0,115.997803
2023-09-04 18:50:00,189,179.0,120.0
2023-09-04 18:50:00,190,993.0,795.0
2023-09-04 18:50:00,191,993.0,795.0
2023-09-04 18:50:00,193,12.578156,11.999903
2023-09-04 18:50:00,194,0.0,0.0
2023-09-04 18:50:00,195,0.0,0.0
2023-09-04 18:50:00,196,38.115631,35.0
2023-09-04 18:50:00,197,0.0,0.0
2023-09-04 18:50:00,198,200.0,120.994431
2023-09-04 18:50:00,200,0.0,0.0
2023-09-04 18:50:00,207,60.681183,60.607925
2023-09-04 18:50:00,208,0.0,0.0
2023-09-04 18:50:00,209,71.5,60.0
2023-09-04 18:50:00,210,0.0,0.0
2023-09-04 18:50:00,211,60.314941,60.067749
2023-09-04 18:50:00,212,89.927666,89.927666
2023-09-04 18:50:00,213,0.0,0.0
2023-09-04 18:50:00,214,0.0,0.0
2023-09-04 18:50:00,215,0.0,0.0
2023-09-04 18:50:00,216,0.0,0.0
2023-09-04 18:50:00,217,23.5,20.99826
2023-09-04 18:50:00,218,23.5,20.99826
2023-09-04 18:50:00,219,23.5,20.99826
2023-09-04 18:50:00,220,23.5,20.99826
2023-09-04 18:50:00,231,339.991455,270.0
2023-09-04 18:50:00,232,0.0,0.0
2023-09-04 18:50:00,233,0.0,0.0
2023-09-04 18:50:00,234,339.991455,270.0
2023-09-04 18:50:00,237,0.0,0.0
2023-09-04 18:50:00,238,0.0,0.0
2023-09-04 18:50:00,240,272.0,272.0
2023-09-04 18:50:00,241,140.0,140.0
2023-09-04 18:50:00,242,148.0,133.0
2023-09-04 18:50:00,243,167.0,164.5
2023-09-04 18:50:00,244,167.0,164.5
2023-09-04 18:50:00,247,70.0,69.0
2023-09-04 18:50:00,248,65.0,64.0
2023-09-04 18:50:00,249,155.666672,99.700317
2023-09-04 18:50:00,250,155.666672,99.425659
2023-09-04 18:50:00,251,155.666672,99.645386
2023-09-04 18:50:00,252,253.0,195.0
2023-09-04 18:50:00,253,102.0,101.0
2023-09-04 18:50:00,254,40.0,40.0
2023-09-04 18:50:00,255,239.5,167.0
2023-09-04 18:50:00,256,239.5,167.0
2023-09-04 18:50:00,257,261.0,216.0
2023-09-04 18:50:00,258,243.0,162.007477
2023-09-04 18:50:00,259,243.0,162.007477
2023-09-04 18:50:00,260,247.0,208.0
2023-09-04 18:50:00,264,10.000229,5.000229
2023-09-04 18:50:00,265,10.000229,5.000229
2023-09-04 18:50:00,266,0.0,0.0
2023-09-04 18:50:00,267,299.988098,230.0
2023-09-04 18:50:00,268,230.5,131.0
2023-09-04 18:50:00,269,230.5,131.0
2023-09-04 18:50:00,270,234.0,131.0
2023-09-04 18:50:00,271,80.811737,75.0
2023-09-04 18:50:00,272,84.822235,75.0
2023-09-04 18:50:00,273,84.822235,75.0
2023-09-04 18:50:00,274,130.0,112.5
2023-09-04 18:50:00,275,157.0,100.0
2023-09-04 18:50:00,276,76.0,50.0
2023-09-04 18:50:00,277,153.0,100.0
2023-09-04 18:50:00,278,67.0,50.0
2023-09-04 18:50:00,279,158.0,158.0
2023-09-04 18:50:00,280,71.0,50.0
2023-09-04 18:50:00,281,160.0,100.0
2023-09-04 18:50:00,282,73.0,50.0
2023-09-04 18:50:00,283,158.0,100.0
2023-09-04 18:50:00,284,73.0,50.0
2023-09-04 18:50:00,285,158.0,100.0
2023-09-04 18:50:00,286,73.0,50.0
2023-09-04 18:50:00,287,158.0,100.0
2023-09-04 18:50:00,288,74.0,50.0
2023-09-04 18:50:00,289,159.0,123.950478
2023-09-04 18:50:00,290,75.0,62.289825
2023-09-04 18:50:00,291,0.0,0.0
2023-09-04 18:50:00,292,0.0,0.0
2023-09-04 18:50:00,293,0.0,0.0
2023-09-04 18:50:00,294,0.0,0.0
2023-09-04 18:50:00,299,174.5,123.99823
2023-09-04 18:50:00,300,174.5,123.99823
2023-09-04 18:50:00,301,173.5,123.99823
2023-09-04 18:50:00,302,173.5,123.99823
2023-09-04 18:50:00,303,210.0,132.0
2023-09-04 18:50:00,304,209.0,132.0
2023-09-04 18:50:00,305,364.0,364.0
2023-09-04 18:50:00,306,0.0,0.0
2023-09-04 18:50:00,307,359.0,359.0
2023-09-04 18:50:00,308,145.5,119.995728
2023-09-04 18:50:00,309,145.5,119.995728
2023-09-04 18:50:00,310,163.0,122.0
2023-09-04 18:50:00,311,149.0,119.995728
2023-09-04 18:50:00,312,149.0,119.995728
2023-09-04 18:50:00,313,167.0,122.0
2023-09-04 18:50:00,314,152.0,119.995728
2023-09-04 18:50:00,315,152.0,119.995728
2023-09-04 18:50:00,316,169.0,122.0
2023-09-04 18:50:00,317,0.0,0.0
2023-09-04 18:50:00,318,0.0,0.0
2023-09-04 18:50:00,319,0.0,0.0
2023-09-04 18:50:00,320,150.5,122.0
2023-09-04 18:50:00,321,150.5,122.0
2023-09-04 18:50:00,322,173.0,136.0
2023-09-04 18:50:00,323,156.0,122.0
2023-09-04 18:50:00,324,156.0,122.0
2023-09-04 18:50:00,325,170.0,136.0
2023-09-04 18:50:00,326,138.5,135.0
2023-09-04 18:50:00,327,137.815842,135.0
2023-09-04 18:50:00,328,174.0,150.0
2023-09-04 18:50:00,329,0.0,0.0
2023-09-04 18:50:00,330,0.0,0.0
2023-09-04 18:50:00,331,816.0,651.320923
2023-09-04 18:50:00,332,813.0,646.193726
2023-09-04 18:50:00,333,0.0,0.0
2023-09-04 18:50:00,334,67.5,66.0
2023-09-04 18:50:00,335,67.5,66.0
2023-09-04 18:50:00,336,51.0,51.0
2023-09-04 18:50:00,337,37.0,37.0
2023-09-04 18:50:00,338,37.0,37.0
2023-09-04 18:50:00,339,29.0,29.0
2023-09-04 18:50:00,340,818.0,674.967285
2023-09-04 18:50:00,341,0.0,0.0
2023-09-04 18:50:00,342,166.0,135.0
2023-09-04 18:50:00,343,167.0,135.0
2023-09-04 18:50:00,344,0.0,0.0
2023-09-04 18:50:00,345,100.0,79.998932
2023-09-04 18:50:00,346,114.0,80.0
2023-09-04 18:50:00,347,188.0,163.0
2023-09-04 18:50:00,348,0.0,0.0
2023-09-04 18:50:00,349,0.0,0.0
2023-09-04 18:50:00,350,0.0,0.0
2023-09-04 18:50:00,351,0.0,0.0
2023-09-04 18:50:00,352,0.0,0.0
2023-09-04 18:50:00,353,0.0,0.0
2023-09-04 18:50:00,354,0.0,0.0
2023-09-04 18:50:00,355,0.0,0.0
2023-09-04 18:50:00,356,0.0,0.0
2023-09-04 18:50:00,357,0.0,0.0
2023-09-04 18:50:00,358,0.0,0.0
2023-09-04 18:50:00,359,20.0,10.000153
2023-09-04 18:50:00,360,0.0,0.0
2023-09-04 18:50:00,361,0.0,0.0
2023-09-04 18:50:00,362,0.0,0.0
2023-09-04 18:50:00,363,0.0,0.0
2023-09-04 18:50:00,366,474.05545,474.05545
2023-09-04 18:50:00,367,474.897491,474.897491
2023-09-04 18:50:00,368,0.0,0.0
2023-09-04 18:50:00,369,0.0,0.0
2023-09-04 18:50:00,370,0.0,0.0
2023-09-04 18:50:00,371,0.0,0.0
2023-09-04 18:50:00,372,0.0,0.0
2023-09-04 18:50:00,373,87.0,69.917511
2023-09-04 18:50:00,374,87.0,69.917511
2023-09-04 18:50:00,375,84.0,69.917511
2023-09-04 18:50:00,376,162.5,160.0
2023-09-04 18:50:00,377,162.5,160.0
2023-09-04 18:50:00,378,151.0,151.0
2023-09-04 18:50:00,379,38.0,31.0
2023-09-04 18:50:00,380,38.0,31.0
2023-09-04 18:50:00,381,29.0,24.0
2023-09-04 18:50:00,382,0.0,0.0
2023-09-04 18:50:00,383,0.0,0.0
2023-09-04 18:50:00,384,0.0,0.0
2023-09-04 18:50:00,385,271.0,181.090759
2023-09-04 18:50:00,386,271.0,181.991028
2023-09-04 18:50:00,387,274.0,202.0
2023-09-04 18:50:00,388,270.5,181.319641
2023-09-04 18:50:00,389,270.5,180.785583
2023-09-04 18:50:00,390,274.0,202.0
2023-09-04 18:50:00,419,287.0,190.002136
2023-09-04 18:50:00,420,287.0,190.002136
2023-09-04 18:50:00,421,270.0,190.002136
2023-09-04 18:50:00,422,214.945816,180.0
2023-09-04 18:50:00,423,214.945816,180.0
2023-09-04 18:50:00,432,247.062943,216.0
2023-09-04 18:50:00,433,413.0,413.0
2023-09-04 18:50:00,434,267.5,180.013397
2023-09-04 18:50:00,435,267.5,180.013397
2023-09-04 18:50:00,436,268.5,180.013397
2023-09-04 18:50:00,437,268.5,180.013397
2023-09-04 18:50:00,438,270.0,208.0
2023-09-04 18:50:00,439,271.0,208.0
2023-09-04 18:50:00,440,155.0,120.0
2023-09-04 18:50:00,441,155.0,120.0
2023-09-04 18:50:00,442,169.0,120.0
2023-09-04 18:50:00,443,25.0,17.0
2023-09-04 18:50:00,444,15.0,8.498852
2023-09-04 18:50:00,450,223.0,219.0
2023-09-04 18:50:00,451,83.0,83.0
2023-09-04 18:50:00,452,0.0,0.0
2023-09-04 18:50:00,453,0.0,0.0
2023-09-04 18:50:00,459,264.399994,264.399994
2023-09-04 18:50:00,467,12.0,5.000153
2023-09-04 18:50:00,468,12.0,4.000366
2023-09-04 18:50:00,469,5.000153,1.600391
2023-09-04 18:50:00,471,4.2957,0.0
2023-09-04 18:50:00,472,214.0,180.0
2023-09-04 18:50:00,473,124.0,90.0
2023-09-04 18:50:00,474,217.0,180.0
2023-09-04 18:50:00,475,125.0,90.0
2023-09-04 18:50:00,477,245.5,164.0
2023-09-04 18:50:00,478,245.5,164.0
2023-09-04 18:50:00,479,253.0,163.986282
2023-09-04 18:50:00,480,243.0,164.0
2023-09-04 18:50:00,481,243.0,164.0
2023-09-04 18:50:00,482,251.0,163.986282
2023-09-04 18:50:00,485,45.0,20.00061
2023-09-04 18:50:00,486,0.0,0.0
2023-09-04 18:50:00,487,0.0,0.0
2023-09-04 18:50:00,488,0.0,0.0
2023-09-04 18:50:00,489,988.0,795.0
2023-09-04 18:50:00,490,991.0,795.0
2023-09-04 18:50:00,491,956.0,791.0
2023-09-04 18:50:00,492,961.0,786.0
2023-09-04 18:50:00,493,986.0,795.0
2023-09-04 18:50:00,494,0.0,0.0
2023-09-04 18:50:00,495,299.999908,200.0
2023-09-04 18:50:00,496,0.0,0.0
2023-09-04 18:50:00,497,399.994598,240.001312
2023-09-04 18:50:00,498,0.0,0.0
2023-09-04 18:50:00,499,348.0,265.0
2023-09-04 18:50:00,501,283.5,158.003479
2023-09-04 18:50:00,502,261.290283,261.290283
2023-09-04 18:50:00,503,289.0,200.0
2023-09-04 18:50:00,507,139.0,59.001785
2023-09-04 18:50:00,508,139.0,106.0
2023-09-04 18:50:00,511,0.0,0.0
2023-09-04 18:50:00,512,0.0,0.0
2023-09-04 18:50:00,513,318.0,280.0
2023-09-04 18:50:00,514,137.0,130.0
2023-09-04 18:50:00,516,850.012939,749.988525
2023-09-04 18:50:00,521,939.0,777.820374
2023-09-04 18:50:00,522,940.0,577.0
2023-09-04 18:50:00,523,0.0,0.0
2023-09-04 18:50:00,524,0.0,0.0
2023-09-04 18:50:00,525,0.0,0.0
2023-09-04 18:50:00,526,259.0,131.0
2023-09-04 18:50:00,527,1357.0,1058.099976
2023-09-04 18:50:00,528,259.0,131.0
2023-09-04 18:50:00,529,908.936523,684.531616
2023-09-04 18:50:00,530,908.936523,696.377808
2023-09-04 18:50:00,533,0.0,0.0
2023-09-04 18:50:00,534,0.0,0.0
2023-09-04 18:50:00,535,0.0,0.0
2023-09-04 18:50:00,536,0.0,0.0
2023-09-04 18:50:00,537,0.0,0.0
2023-09-04 18:50:00,538,0.0,0.0
2023-09-04 18:50:00,539,331.0,168.0
2023-09-04 18:50:00,540,160.0,84.0
2023-09-04 18:50:00,541,76.0,50.0
2023-09-04 18:50:00,542,39.0,38.500824
2023-09-04 18:50:00,544,1012.0,795.0
2023-09-04 18:50:00,545,1012.0,795.0
2023-09-04 18:50:00,546,347.5,186.0
2023-09-04 18:50:00,547,347.5,186.0
2023-09-04 18:50:00,548,326.0,254.0
2023-09-04 18:50:00,549,223.0,120.0
2023-09-04 18:50:00,550,119.0,90.0
2023-09-04 18:50:00,554,838.759277,665.0
2023-09-04 18:50:00,555,0.0,0.0
2023-09-04 18:50:00,556,0.0,0.0
2023-09-04 18:50:00,557,0.0,0.0
2023-09-04 18:50:00,558,0.0,0.0
2023-09-04 18:50:00,559,0.0,0.0
2023-09-04 18:50:00,560,0.0,0.0
2023-09-04 18:55:00,1,0.0,0.0
2023-09-04 18:55:00,2,50.0,40.000244
2023-09-04 18:55:00,3,364.991486,364.991486
2023-09-04 18:55:00,4,0.0,0.0
2023-09-04 18:55:00,5,0.0,0.0
2023-09-04 18:55:00,6,364.991486,364.991486
2023-09-04 18:55:00,7,364.991486,364.991486
2023-09-04 18:55:00,8,0.0,0.0
2023-09-04 18:55:00,9,374.087433,364.966705
2023-09-04 18:55:00,10,477.045929,364.371613
2023-09-04 18:55:00,11,0.0,0.0
2023-09-04 18:55:00,12,350.0,200.0
2023-09-04 18:55:00,15,522.0,392.329102
2023-09-04 18:55:00,16,524.0,393.725342
2023-09-04 18:55:00,17,0.0,0.0
2023-09-04 18:55:00,18,464.927246,424.927246
2023-09-04 18:55:00,27,615.0,615.0
2023-09-04 18:55:00,28,0.0,0.0
2023-09-04 18:55:00,29,612.0,612.0
2023-09-04 18:55:00,33,0.0,0.0
2023-09-04 18:55:00,36,980.0,795.0
2023-09-04 18:55:00,37,973.0,795.0
2023-09-04 18:55:00,43,267.0,267.0
2023-09-04 18:55:00,46,506.0,446.700867
2023-09-04 18:55:00,47,462.986359,409.996735
2023-09-04 18:55:00,48,280.0,280.0
2023-09-04 18:55:00,49,462.713654,410.021515
2023-09-04 18:55:00,50,463.0,405.012726
2023-09-04 18:55:00,51,454.0,405.012726
2023-09-04 18:55:00,52,127.5,112.0
2023-09-04 18:55:00,53,127.5,112.0
2023-09-04 18:55:00,54,169.0,150.0
2023-09-04 18:55:00,55,133.5,112.0
2023-09-04 18:55:00,56,133.5,112.0
2023-09-04 18:55:00,57,171.0,150.0
2023-09-04 18:55:00,58,133.5,112.0
2023-09-04 18:55:00,59,133.5,112.0
2023-09-04 18:55:00,60,173.0,150.0
2023-09-04 18:55:00,61,463.0,395.575348
2023-09-04 18:55:00,62,461.002716,393.323151
2023-09-04 18:55:00,63,356.200531,281.467896
2023-09-04 18:55:00,64,0.0,0.0
2023-09-04 18:55:00,65,333.574615,292.040802
2023-09-04 18:55:00,66,344.360992,302.579254
2023-09-04 18:55:00,67,359.96994,331.962799
2023-09-04 18:55:00,68,357.75,322.713776
2023-09-04 18:55:00,69,855.098022,670.0
2023-09-04 18:55:00,70,853.352966,840.74292
2023-09-04 18:55:00,71,0.0,0.0
2023-09-04 18:55:00,72,44.0,25.002136
2023-09-04 18:55:00,73,0.0,0.0
2023-09-04 18:55:00,74,0.0,0.0
2023-09-04 18:55:00,75,0.0,0.0
2023-09-04 18:55:00,76,0.0,0.0
2023-09-04 18:55:00,77,0.0,0.0
2023-09-04 18:55:00,78,134.909088,110.005325
2023-09-04 18:55:00,79,134.909088,110.005325
2023-09-04 18:55:00,80,159.0,130.0
2023-09-04 18:55:00,83,330.51001,330.377655
2023-09-04 18:55:00,84,333.269989,329.509247
2023-09-04 18:55:00,85,329.820007,320.0
2023-09-04 18:55:00,86,0.0,0.0
2023-09-04 18:55:00,87,329.820007,329.583588
2023-09-04 18:55:00,88,330.068329,329.757294
2023-09-04 18:55:00,89,331.200012,330.003937
2023-09-04 18:55:00,90,329.130005,329.130005
2023-09-04 18:55:00,91,897.546387,800.0
2023-09-04 18:55:00,92,947.169434,775.016296
2023-09-04 18:55:00,95,0.0,0.0
2023-09-04 18:55:00,96,0.0,0.0
2023-09-04 18:55:00,97,0.0,0.0
2023-09-04 18:55:00,98,0.0,0.0
2023-09-04 18:55:00,99,0.0,0.0
2023-09-04 18:55:00,100,0.0,0.0
2023-09-04 18:55:00,101,0.0,0.0
2023-09-04 18:55:00,102,0.0,0.0
2023-09-04 18:55:00,103,0.0,0.0
2023-09-04 18:55:00,104,0.0,0.0
2023-09-04 18:55:00,105,0.0,0.0
2023-09-04 18:55:00,106,0.0,0.0
2023-09-04 18:55:00,107,0.0,0.0
2023-09-04 18:55:00,108,44.0,30.0
2023-09-04 18:55:00,112,34.0,27.001438
2023-09-04 18:55:00,113,34.0,27.001438
2023-09-04 18:55:00,114,20.0,20.0
2023-09-04 18:55:00,115,921.0,769.859741
2023-09-04 18:55:00,116,917.99292,763.4505
2023-09-04 18:55:00,117,0.0,0.0
2023-09-04 18:55:00,118,0.0,0.0
2023-09-04 18:55:00,119,100.0,60.000153
2023-09-04 18:55:00,120,100.0,60.000153
2023-09-04 18:55:00,126,11.0,8.0
2023-09-04 18:55:00,127,0.0,0.0
2023-09-04 18:55:00,128,989.0,750.0
2023-09-04 18:55:00,129,987.0,750.0
2023-09-04 18:55:00,130,0.0,0.0
2023-09-04 18:55:00,131,976.0,718.0
2023-09-04 18:55:00,132,924.0,758.0
2023-09-04 18:55:00,133,947.0,755.0
2023-09-04 18:55:00,134,281.985657,175.0
2023-09-04 18:55:00,135,291.0,232.791626
2023-09-04 18:55:00,136,154.5,109.996994
2023-09-04 18:55:00,137,154.5,109.996994
2023-09-04 18:55:00,138,178.0,118.0
2023-09-04 18:55:00,139,280.5,194.0
2023-09-04 18:55:00,140,280.5,194.0
2023-09-04 18:55:00,141,270.0,188.0
2023-09-04 18:55:00,142,164.5,88.0
2023-09-04 18:55:00,143,164.5,89.143059
2023-09-04 18:55:00,144,174.0,104.0
2023-09-04 18:55:00,145,161.0,88.436272
2023-09-04 18:55:00,146,161.0,88.436272
2023-09-04 18:55:00,147,169.0,104.0
2023-09-04 18:55:00,150,36.5,36.0
2023-09-04 18:55:00,151,36.5,36.0
2023-09-04 18:55:00,152,24.0,24.0
2023-09-04 18:55:00,153,0.0,0.0
2023-09-04 18:55:00,154,235.0,134.0
2023-09-04 18:55:00,155,120.0,67.0
2023-09-04 18:55:00,156,384.0,340.0
2023-09-04 18:55:00,158,0.0,0.0
2023-09-04 18:55:00,159,996.0,795.0
2023-09-04 18:55:00,160,0.0,0.0
2023-09-04 18:55:00,161,299.998077,220.003342
2023-09-04 18:55:00,162,0.0,0.0
2023-09-04 18:55:00,166,0.0,0.0
2023-09-04 18:55:00,167,85.0,62.0
2023-09-04 18:55:00,168,41.5,30.0
2023-09-04 18:55:00,169,139.0,105.995361
2023-09-04 18:55:00,170,139.0,105.995361
2023-09-04 18:55:00,171,164.0,105.995361
2023-09-04 18:55:00,172,137.0,104.99588
2023-09-04 18:55:00,173,137.0,105.400238
2023-09-04 18:55:00,174,165.0,105.198059
2023-09-04 18:55:00,175,282.174103,152.0
2023-09-04 18:55:00,176,0.0,0.0
2023-09-04 18:55:00,177,157.0,106.0
2023-09-04 18:55:00,178,0.0,0.0
2023-09-04 18:55:00,179,0.0,0.0
2023-09-04 18:55:00,180,0.0,0.0
2023-09-04 18:55:00,181,152.5,115.997803
2023-09-04 18:55:00,182,152.5,115.997803
2023-09-04 18:55:00,183,176.0,120.0
2023-09-04 18:55:00,184,150.5,115.997803
2023-09-04 18:55:00,185,150.5,115.997803
2023-09-04 18:55:00,186,178.0,122.0
2023-09-04 18:55:00,187,154.0,115.997803
2023-09-04 18:55:00,188,154.0,115.997803
2023-09-04 18:55:00,189,179.0,120.0
2023-09-04 18:55:00,190,993.0,795.0
2023-09-04 18:55:00,191,993.0,795.0
2023-09-04 18:55:00,193,12.578156,11.999903
2023-09-04 18:55:00,194,0.0,0.0
2023-09-04 18:55:00,195,0.0,0.0
2023-09-04 18:55:00,196,38.115631,35.0
2023-09-04 18:55:00,197,0.0,0.0
2023-09-04 18:55:00,198,200.0,121.073013
2023-09-04 18:55:00,200,0.0,0.0
2023-09-04 18:55:00,207,71.5,60.0
2023-09-04 18:55:00,208,0.0,0.0
2023-09-04 18:55:00,209,71.5,60.0
2023-09-04 18:55:00,210,0.0,0.0
2023-09-04 18:55:00,211,71.5,60.0
2023-09-04 18:55:00,212,89.794922,89.794922
2023-09-04 18:55:00,213,0.0,0.0
2023-09-04 18:55:00,214,0.0,0.0
2023-09-04 18:55:00,215,0.0,0.0
2023-09-04 18:55:00,216,0.0,0.0
2023-09-04 18:55:00,217,23.5,20.99826
2023-09-04 18:55:00,218,23.5,20.99826
2023-09-04 18:55:00,219,23.5,20.99826
2023-09-04 18:55:00,220,23.5,20.99826
2023-09-04 18:55:00,231,339.991455,270.0
2023-09-04 18:55:00,232,0.0,0.0
2023-09-04 18:55:00,233,0.0,0.0
2023-09-04 18:55:00,234,339.991455,270.0
2023-09-04 18:55:00,237,0.0,0.0
2023-09-04 18:55:00,238,0.0,0.0
2023-09-04 18:55:00,240,272.0,272.0
2023-09-04 18:55:00,241,140.0,140.0
2023-09-04 18:55:00,242,148.0,133.0
2023-09-04 18:55:00,243,167.0,164.5
2023-09-04 18:55:00,244,167.0,164.5
2023-09-04 18:55:00,247,70.0,69.0
2023-09-04 18:55:00,248,65.0,64.0
2023-09-04 18:55:00,249,155.666672,99.590454
2023-09-04 18:55:00,250,155.666672,99.425659
2023-09-04 18:55:00,251,155.666672,99.645386
2023-09-04 18:55:00,252,253.0,195.0
2023-09-04 18:55:00,253,102.0,101.0
2023-09-04 18:55:00,254,40.0,40.0
2023-09-04 18:55:00,255,239.5,167.0
2023-09-04 18:55:00,256,239.5,167.0
2023-09-04 18:55:00,257,261.0,216.0
2023-09-04 18:55:00,258,243.0,162.007477
2023-09-04 18:55:00,259,243.0,162.007477
2023-09-04 18:55:00,260,247.0,208.0
2023-09-04 18:55:00,264,10.000229,5.000229
2023-09-04 18:55:00,265,10.000229,5.000229
2023-09-04 18:55:00,266,0.0,0.0
2023-09-04 18:55:00,267,299.988098,230.0
2023-09-04 18:55:00,268,230.5,131.0
2023-09-04 18:55:00,269,230.5,131.0
2023-09-04 18:55:00,270,234.0,131.0
2023-09-04 18:55:00,271,80.811737,75.0
2023-09-04 18:55:00,272,84.822235,75.0
2023-09-04 18:55:00,273,84.822235,75.0
2023-09-04 18:55:00,274,130.0,112.5
2023-09-04 18:55:00,275,157.0,100.0
2023-09-04 18:55:00,276,76.0,50.0
2023-09-04 18:55:00,277,153.0,100.0
2023-09-04 18:55:00,278,67.0,50.0
2023-09-04 18:55:00,279,158.0,158.0
2023-09-04 18:55:00,280,71.0,50.0
2023-09-04 18:55:00,281,160.0,100.0
2023-09-04 18:55:00,282,73.0,50.0
2023-09-04 18:55:00,283,158.0,100.0
2023-09-04 18:55:00,284,73.0,50.0
2023-09-04 18:55:00,285,158.0,100.0
2023-09-04 18:55:00,286,73.0,50.0
2023-09-04 18:55:00,287,158.0,100.0
2023-09-04 18:55:00,288,74.0,50.0
2023-09-04 18:55:00,289,159.0,135.731674
2023-09-04 18:55:00,290,75.0,66.911705
2023-09-04 18:55:00,291,0.0,0.0
2023-09-04 18:55:00,292,0.0,0.0
2023-09-04 18:55:00,293,0.0,0.0
2023-09-04 18:55:00,294,0.0,0.0
2023-09-04 18:55:00,299,174.5,123.99823
2023-09-04 18:55:00,300,174.5,123.99823
2023-09-04 18:55:00,301,173.5,123.99823
2023-09-04 18:55:00,302,173.5,123.99823
2023-09-04 18:55:00,303,210.0,132.0
2023-09-04 18:55:00,304,209.0,132.0
2023-09-04 18:55:00,305,364.0,364.0
2023-09-04 18:55:00,306,0.0,0.0
2023-09-04 18:55:00,307,359.0,359.0
2023-09-04 18:55:00,308,145.5,119.995728
2023-09-04 18:55:00,309,145.5,119.995728
2023-09-04 18:55:00,310,163.0,122.0
2023-09-04 18:55:00,311,149.0,119.995728
2023-09-04 18:55:00,312,149.0,119.995728
2023-09-04 18:55:00,313,167.0,122.0
2023-09-04 18:55:00,314,152.0,119.995728
2023-09-04 18:55:00,315,152.0,119.995728
2023-09-04 18:55:00,316,169.0,122.0
2023-09-04 18:55:00,317,0.0,0.0
2023-09-04 18:55:00,318,0.0,0.0
2023-09-04 18:55:00,319,0.0,0.0
2023-09-04 18:55:00,320,150.5,122.0
2023-09-04 18:55:00,321,150.5,122.0
2023-09-04 18:55:00,322,173.0,136.0
2023-09-04 18:55:00,323,156.0,122.0
2023-09-04 18:55:00,324,156.0,122.0
2023-09-04 18:55:00,325,170.0,136.0
2023-09-04 18:55:00,326,138.5,135.0
2023-09-04 18:55:00,327,138.254562,135.0
2023-09-04 18:55:00,328,174.0,150.0
2023-09-04 18:55:00,329,0.0,0.0
2023-09-04 18:55:00,330,0.0,0.0
2023-09-04 18:55:00,331,816.0,655.383728
2023-09-04 18:55:00,332,813.0,645.706421
2023-09-04 18:55:00,333,0.0,0.0
2023-09-04 18:55:00,334,67.5,66.0
2023-09-04 18:55:00,335,67.5,66.0
2023-09-04 18:55:00,336,51.0,51.0
2023-09-04 18:55:00,337,37.0,37.0
2023-09-04 18:55:00,338,37.0,37.0
2023-09-04 18:55:00,339,29.0,29.0
2023-09-04 18:55:00,340,818.0,674.884277
2023-09-04 18:55:00,341,0.0,0.0
2023-09-04 18:55:00,342,166.0,135.0
2023-09-04 18:55:00,343,167.0,135.0
2023-09-04 18:55:00,344,0.0,0.0
2023-09-04 18:55:00,345,100.0,79.998932
2023-09-04 18:55:00,346,114.0,80.0
2023-09-04 18:55:00,347,188.0,163.0
2023-09-04 18:55:00,348,0.0,0.0
2023-09-04 18:55:00,349,0.0,0.0
2023-09-04 18:55:00,350,0.0,0.0
2023-09-04 18:55:00,351,0.0,0.0
2023-09-04 18:55:00,352,0.0,0.0
2023-09-04 18:55:00,353,0.0,0.0
2023-09-04 18:55:00,354,0.0,0.0
2023-09-04 18:55:00,355,0.0,0.0
2023-09-04 18:55:00,356,0.0,0.0
2023-09-04 18:55:00,357,0.0,0.0
2023-09-04 18:55:00,358,0.0,0.0
2023-09-04 18:55:00,359,20.0,10.000153
2023-09-04 18:55:00,360,0.0,0.0
2023-09-04 18:55:00,361,0.0,0.0
2023-09-04 18:55:00,362,0.0,0.0
2023-09-04 18:55:00,363,0.0,0.0
2023-09-04 18:55:00,366,474.05545,474.05545
2023-09-04 18:55:00,367,474.897491,474.897491
2023-09-04 18:55:00,368,0.0,0.0
2023-09-04 18:55:00,369,0.0,0.0
2023-09-04 18:55:00,370,0.0,0.0
2023-09-04 18:55:00,371,0.0,0.0
2023-09-04 18:55:00,372,0.0,0.0
2023-09-04 18:55:00,373,15.705272,0.0
2023-09-04 18:55:00,374,14.750512,0.0
2023-09-04 18:55:00,375,0.0,0.0
2023-09-04 18:55:00,376,162.5,160.0
2023-09-04 18:55:00,377,162.5,160.0
2023-09-04 18:55:00,378,151.0,151.0
2023-09-04 18:55:00,379,38.0,31.0
2023-09-04 18:55:00,380,38.0,31.0
2023-09-04 18:55:00,381,29.0,24.0
2023-09-04 18:55:00,382,0.0,0.0
2023-09-04 18:55:00,383,0.0,0.0
2023-09-04 18:55:00,384,0.0,0.0
2023-09-04 18:55:00,385,271.0,181.090759
2023-09-04 18:55:00,386,271.0,181.060242
2023-09-04 18:55:00,387,274.0,202.0
2023-09-04 18:55:00,388,270.5,181.350159
2023-09-04 18:55:00,389,270.5,180.755005
2023-09-04 18:55:00,390,274.0,202.0
2023-09-04 18:55:00,419,287.0,190.002136
2023-09-04 18:55:00,420,287.0,190.002136
2023-09-04 18:55:00,421,270.0,190.002136
2023-09-04 18:55:00,422,252.0,180.0
2023-09-04 18:55:00,423,252.0,180.0
2023-09-04 18:55:00,432,280.0,216.0
2023-09-04 18:55:00,433,413.0,413.0
2023-09-04 18:55:00,434,267.5,180.013397
2023-09-04 18:55:00,435,267.5,180.013397
2023-09-04 18:55:00,436,268.5,180.013397
2023-09-04 18:55:00,437,268.5,180.013397
2023-09-04 18:55:00,438,270.0,208.0
2023-09-04 18:55:00,439,271.0,208.0
2023-09-04 18:55:00,440,155.0,120.0
2023-09-04 18:55:00,441,155.0,120.0
2023-09-04 18:55:00,442,169.0,120.0
2023-09-04 18:55:00,443,25.0,17.0
2023-09-04 18:55:00,444,15.0,8.498852
2023-09-04 18:55:00,450,223.0,219.0
2023-09-04 18:55:00,451,83.0,83.0
2023-09-04 18:55:00,452,0.0,0.0
2023-09-04 18:55:00,453,0.0,0.0
2023-09-04 18:55:00,459,264.399994,264.399994
2023-09-04 18:55:00,467,12.0,5.000153
2023-09-04 18:55:00,468,12.0,4.000366
2023-09-04 18:55:00,469,5.000153,1.600391
2023-09-04 18:55:00,471,4.716317,0.0
2023-09-04 18:55:00,472,214.0,180.0
2023-09-04 18:55:00,473,124.0,90.0
2023-09-04 18:55:00,474,217.0,180.0
2023-09-04 18:55:00,475,125.0,90.0
2023-09-04 18:55:00,477,245.5,164.0
2023-09-04 18:55:00,478,245.5,164.0
2023-09-04 18:55:00,479,253.0,163.986282
2023-09-04 18:55:00,480,243.0,164.0
2023-09-04 18:55:00,481,243.0,164.0
2023-09-04 18:55:00,482,251.0,163.986282
2023-09-04 18:55:00,485,45.0,20.00061
2023-09-04 18:55:00,486,0.0,0.0
2023-09-04 18:55:00,487,0.0,0.0
2023-09-04 18:55:00,488,0.0,0.0
2023-09-04 18:55:00,489,988.0,795.0
2023-09-04 18:55:00,490,991.0,795.0
2023-09-04 18:55:00,491,956.0,791.0
2023-09-04 18:55:00,492,961.0,786.0
2023-09-04 18:55:00,493,986.0,795.0
2023-09-04 18:55:00,494,0.0,0.0
2023-09-04 18:55:00,495,299.999908,200.0
2023-09-04 18:55:00,496,0.0,0.0
2023-09-04 18:55:00,497,399.994598,240.0
2023-09-04 18:55:00,498,0.0,0.0
2023-09-04 18:55:00,499,348.0,265.0
2023-09-04 18:55:00,501,283.5,158.003479
2023-09-04 18:55:00,502,266.142822,266.142822
2023-09-04 18:55:00,503,289.0,200.0
2023-09-04 18:55:00,507,139.0,59.001785
2023-09-04 18:55:00,508,139.0,106.0
2023-09-04 18:55:00,511,0.0,0.0
2023-09-04 18:55:00,512,0.0,0.0
2023-09-04 18:55:00,513,318.0,280.0
2023-09-04 18:55:00,514,137.0,130.0
2023-09-04 18:55:00,516,850.012939,749.988525
2023-09-04 18:55:00,521,939.0,780.774048
2023-09-04 18:55:00,522,940.0,577.0
2023-09-04 18:55:00,523,0.0,0.0
2023-09-04 18:55:00,524,0.0,0.0
2023-09-04 18:55:00,525,0.0,0.0
2023-09-04 18:55:00,526,259.0,131.0
2023-09-04 18:55:00,527,1357.0,1058.099976
2023-09-04 18:55:00,528,259.0,131.0
2023-09-04 18:55:00,529,908.936523,696.100281
2023-09-04 18:55:00,530,908.936523,693.371948
2023-09-04 18:55:00,533,0.0,0.0
2023-09-04 18:55:00,534,0.0,0.0
2023-09-04 18:55:00,535,0.0,0.0
2023-09-04 18:55:00,536,0.0,0.0
2023-09-04 18:55:00,537,0.0,0.0
2023-09-04 18:55:00,538,0.0,0.0
2023-09-04 18:55:00,539,331.0,168.0
2023-09-04 18:55:00,540,160.0,84.0
2023-09-04 18:55:00,541,76.0,50.0
2023-09-04 18:55:00,542,39.0,38.500824
2023-09-04 18:55:00,544,1012.0,795.0
2023-09-04 18:55:00,545,1012.0,795.0
2023-09-04 18:55:00,546,347.5,186.0
2023-09-04 18:55:00,547,347.5,186.0
2023-09-04 18:55:00,548,326.0,254.0
2023-09-04 18:55:00,549,223.0,120.0
2023-09-04 18:55:00,550,119.0,90.0
2023-09-04 18:55:00,554,838.759277,665.0
2023-09-04 18:55:00,555,0.0,0.0
2023-09-04 18:55:00,556,0.0,0.0
2023-09-04 18:55:00,557,0.0,0.0
2023-09-04 18:55:00,558,0.0,0.0
2023-09-04 18:55:00,559,0.0,0.0
2023-09-04 18:55:00,560,0.0,0.0
2023-09-04 19:00:00,1,0.0,0.0
2023-09-04 19:00:00,2,50.0,40.000244
2023-09-04 19:00:00,3,448.921906,364.991486
2023-09-04 19:00:00,4,0.0,0.0
2023-09-04 19:00:00,5,0.0,0.0
2023-09-04 19:00:00,6,451.297943,364.991486
2023-09-04 19:00:00,7,443.501648,364.991486
2023-09-04 19:00:00,8,0.0,0.0
2023-09-04 19:00:00,9,414.241058,364.917023
2023-09-04 19:00:00,10,453.227814,364.396393
2023-09-04 19:00:00,11,0.0,0.0
2023-09-04 19:00:00,12,350.0,200.0
2023-09-04 19:00:00,15,522.0,392.420654
2023-09-04 19:00:00,16,524.0,393.816895
2023-09-04 19:00:00,17,0.0,0.0
2023-09-04 19:00:00,18,464.295898,424.295898
2023-09-04 19:00:00,27,615.0,615.0
2023-09-04 19:00:00,28,0.0,0.0
2023-09-04 19:00:00,29,612.0,612.0
2023-09-04 19:00:00,33,0.0,0.0
2023-09-04 19:00:00,36,980.0,795.0
2023-09-04 19:00:00,37,965.0,795.0
2023-09-04 19:00:00,43,367.0,267.0
2023-09-04 19:00:00,46,506.0,446.481171
2023-09-04 19:00:00,47,462.986359,409.996735
2023-09-04 19:00:00,48,280.0,280.0
2023-09-04 19:00:00,49,462.763214,410.021515
2023-09-04 19:00:00,50,463.0,405.012726
2023-09-04 19:00:00,51,454.0,405.012726
2023-09-04 19:00:00,52,127.5,112.0
2023-09-04 19:00:00,53,127.5,112.0
2023-09-04 19:00:00,54,169.0,150.0
2023-09-04 19:00:00,55,133.5,112.0
2023-09-04 19:00:00,56,133.5,112.0
2023-09-04 19:00:00,57,171.0,150.0
2023-09-04 19:00:00,58,133.5,112.0
2023-09-04 19:00:00,59,133.5,112.0
2023-09-04 19:00:00,60,173.0,150.0
2023-09-04 19:00:00,61,463.0,394.601562
2023-09-04 19:00:00,62,461.002716,392.569427
2023-09-04 19:00:00,63,356.200531,283.272186
2023-09-04 19:00:00,64,0.0,0.0
2023-09-04 19:00:00,65,333.574615,292.040802
2023-09-04 19:00:00,66,344.360992,302.35611
2023-09-04 19:00:00,67,359.96994,331.962799
2023-09-04 19:00:00,68,357.75,322.713776
2023-09-04 19:00:00,69,855.098022,670.0
2023-09-04 19:00:00,70,853.352966,840.857422
2023-09-04 19:00:00,71,0.0,0.0
2023-09-04 19:00:00,72,44.0,25.002136
2023-09-04 19:00:00,73,0.0,0.0
2023-09-04 19:00:00,74,0.0,0.0
2023-09-04 19:00:00,75,0.0,0.0
2023-09-04 19:00:00,76,0.0,0.0
2023-09-04 19:00:00,77,0.0,0.0
2023-09-04 19:00:00,78,134.909088,110.005325
2023-09-04 19:00:00,79,134.909088,110.005325
2023-09-04 19:00:00,80,159.0,130.0
2023-09-04 19:00:00,83,330.51001,330.377655
2023-09-04 19:00:00,84,333.269989,329.509247
2023-09-04 19:00:00,85,329.820007,320.0
2023-09-04 19:00:00,86,0.0,0.0
2023-09-04 19:00:00,87,329.820007,329.583588
2023-09-04 19:00:00,88,330.068329,329.757294
2023-09-04 19:00:00,89,331.200012,330.003937
2023-09-04 19:00:00,90,329.130005,329.130005
2023-09-04 19:00:00,91,897.637939,800.0
2023-09-04 19:00:00,92,947.169434,767.845215
2023-09-04 19:00:00,95,0.0,0.0
2023-09-04 19:00:00,96,0.0,0.0
2023-09-04 19:00:00,97,0.0,0.0
2023-09-04 19:00:00,98,0.0,0.0
2023-09-04 19:00:00,99,0.0,0.0
2023-09-04 19:00:00,100,0.0,0.0
2023-09-04 19:00:00,101,0.0,0.0
2023-09-04 19:00:00,102,0.0,0.0
2023-09-04 19:00:00,103,0.0,0.0
2023-09-04 19:00:00,104,0.0,0.0
2023-09-04 19:00:00,105,0.0,0.0
2023-09-04 19:00:00,106,0.0,0.0
2023-09-04 19:00:00,107,0.0,0.0
2023-09-04 19:00:00,108,44.0,30.0
2023-09-04 19:00:00,112,34.0,27.001438
2023-09-04 19:00:00,113,34.0,27.001438
2023-09-04 19:00:00,114,20.0,20.0
2023-09-04 19:00:00,115,921.0,767.901489
2023-09-04 19:00:00,116,917.99292,763.895996
2023-09-04 19:00:00,117,0.0,0.0
2023-09-04 19:00:00,118,0.0,0.0
2023-09-04 19:00:00,119,100.0,60.000153
2023-09-04 19:00:00,120,100.0,60.000153
2023-09-04 19:00:00,126,11.0,8.0
2023-09-04 19:00:00,127,0.0,0.0
2023-09-04 19:00:00,128,989.0,750.0
2023-09-04 19:00:00,129,987.0,750.0
2023-09-04 19:00:00,130,0.0,0.0
2023-09-04 19:00:00,131,976.0,718.0
2023-09-04 19:00:00,132,924.0,758.0
2023-09-04 19:00:00,133,947.0,755.0
2023-09-04 19:00:00,134,281.985657,175.0
2023-09-04 19:00:00,135,291.0,231.865417
2023-09-04 19:00:00,136,154.5,109.996994
2023-09-04 19:00:00,137,154.5,109.996994
2023-09-04 19:00:00,138,178.0,118.0
2023-09-04 19:00:00,139,280.5,194.0
2023-09-04 19:00:00,140,280.5,194.0
2023-09-04 19:00:00,141,270.0,188.0
2023-09-04 19:00:00,142,164.5,88.0
2023-09-04 19:00:00,143,164.5,89.143059
2023-09-04 19:00:00,144,174.0,104.0
2023-09-04 19:00:00,145,161.0,88.436272
2023-09-04 19:00:00,146,161.0,88.436272
2023-09-04 19:00:00,147,169.0,104.0
2023-09-04 19:00:00,150,36.5,36.0
2023-09-04 19:00:00,151,36.5,36.0
2023-09-04 19:00:00,152,24.0,24.0
2023-09-04 19:00:00,153,0.0,0.0
2023-09-04 19:00:00,154,235.0,134.0
2023-09-04 19:00:00,155,120.0,67.0
2023-09-04 19:00:00,156,384.0,340.0
2023-09-04 19:00:00,158,0.0,0.0
2023-09-04 19:00:00,159,992.0,795.0
2023-09-04 19:00:00,160,0.0,0.0
2023-09-04 19:00:00,161,299.998077,220.003342
2023-09-04 19:00:00,162,0.0,0.0
2023-09-04 19:00:00,166,0.0,0.0
2023-09-04 19:00:00,167,85.0,62.0
2023-09-04 19:00:00,168,41.5,30.0
2023-09-04 19:00:00,169,139.0,105.995361
2023-09-04 19:00:00,170,139.0,105.995361
2023-09-04 19:00:00,171,164.0,105.995361
2023-09-04 19:00:00,172,137.0,104.99588
2023-09-04 19:00:00,173,137.0,105.400238
2023-09-04 19:00:00,174,165.0,105.198059
2023-09-04 19:00:00,175,282.402985,152.0
2023-09-04 19:00:00,176,0.0,0.0
2023-09-04 19:00:00,177,157.0,106.0
2023-09-04 19:00:00,178,0.0,0.0
2023-09-04 19:00:00,179,0.0,0.0
2023-09-04 19:00:00,180,0.0,0.0
2023-09-04 19:00:00,181,152.5,115.997803
2023-09-04 19:00:00,182,152.5,115.997803
2023-09-04 19:00:00,183,176.0,120.0
2023-09-04 19:00:00,184,150.5,115.997803
2023-09-04 19:00:00,185,150.5,115.997803
2023-09-04 19:00:00,186,178.0,122.0
2023-09-04 19:00:00,187,154.0,115.997803
2023-09-04 19:00:00,188,154.0,115.997803
2023-09-04 19:00:00,189,179.0,120.0
2023-09-04 19:00:00,190,993.0,795.0
2023-09-04 19:00:00,191,993.0,795.0
2023-09-04 19:00:00,193,12.578156,11.999903
2023-09-04 19:00:00,194,0.0,0.0
2023-09-04 19:00:00,195,0.0,0.0
2023-09-04 19:00:00,196,38.115631,35.0
2023-09-04 19:00:00,197,0.0,0.0
2023-09-04 19:00:00,198,200.0,121.073013
2023-09-04 19:00:00,200,0.0,0.0
2023-09-04 19:00:00,207,71.5,60.0
2023-09-04 19:00:00,208,0.0,0.0
2023-09-04 19:00:00,209,71.5,60.0
2023-09-04 19:00:00,210,0.0,0.0
2023-09-04 19:00:00,211,71.5,60.0
2023-09-04 19:00:00,212,89.792633,89.792633
2023-09-04 19:00:00,213,0.0,0.0
2023-09-04 19:00:00,214,0.0,0.0
2023-09-04 19:00:00,215,0.0,0.0
2023-09-04 19:00:00,216,0.0,0.0
2023-09-04 19:00:00,217,23.5,20.99826
2023-09-04 19:00:00,218,23.5,20.99826
2023-09-04 19:00:00,219,23.5,20.99826
2023-09-04 19:00:00,220,23.5,20.99826
2023-09-04 19:00:00,231,339.991455,270.0
2023-09-04 19:00:00,232,0.0,0.0
2023-09-04 19:00:00,233,0.0,0.0
2023-09-04 19:00:00,234,339.991455,270.0
2023-09-04 19:00:00,237,0.0,0.0
2023-09-04 19:00:00,238,0.0,0.0
2023-09-04 19:00:00,240,272.0,200.0
2023-09-04 19:00:00,241,140.0,100.0
2023-09-04 19:00:00,242,148.0,133.0
2023-09-04 19:00:00,243,167.0,164.5
2023-09-04 19:00:00,244,167.0,164.5
2023-09-04 19:00:00,247,70.0,69.0
2023-09-04 19:00:00,248,65.0,64.0
2023-09-04 19:00:00,249,155.666672,99.700317
2023-09-04 19:00:00,250,155.666672,99.425659
2023-09-04 19:00:00,251,155.666672,99.700317
2023-09-04 19:00:00,252,253.0,195.0
2023-09-04 19:00:00,253,102.0,101.0
2023-09-04 19:00:00,254,40.0,40.0
2023-09-04 19:00:00,255,239.5,167.0
2023-09-04 19:00:00,256,239.5,167.0
2023-09-04 19:00:00,257,261.0,216.0
2023-09-04 19:00:00,258,243.0,162.007477
2023-09-04 19:00:00,259,243.0,162.007477
2023-09-04 19:00:00,260,247.0,208.0
2023-09-04 19:00:00,264,10.000229,5.000229
2023-09-04 19:00:00,265,10.000229,5.000229
2023-09-04 19:00:00,266,0.0,0.0
2023-09-04 19:00:00,267,299.988098,230.0
2023-09-04 19:00:00,268,230.5,131.0
2023-09-04 19:00:00,269,230.5,131.0
2023-09-04 19:00:00,270,234.0,131.0
2023-09-04 19:00:00,271,80.811737,75.0
2023-09-04 19:00:00,272,84.822235,75.0
2023-09-04 19:00:00,273,84.822235,75.0
2023-09-04 19:00:00,274,130.0,112.5
2023-09-04 19:00:00,275,157.0,100.0
2023-09-04 19:00:00,276,76.0,50.0
2023-09-04 19:00:00,277,153.0,100.0
2023-09-04 19:00:00,278,67.0,50.0
2023-09-04 19:00:00,279,158.0,100.0
2023-09-04 19:00:00,280,71.0,50.0
2023-09-04 19:00:00,281,160.0,100.0
2023-09-04 19:00:00,282,73.0,50.0
2023-09-04 19:00:00,283,158.0,100.0
2023-09-04 19:00:00,284,73.0,50.0
2023-09-04 19:00:00,285,158.0,100.0
2023-09-04 19:00:00,286,73.0,50.0
2023-09-04 19:00:00,287,158.0,100.0
2023-09-04 19:00:00,288,74.0,50.0
2023-09-04 19:00:00,289,159.0,100.0
2023-09-04 19:00:00,290,75.0,50.0
2023-09-04 19:00:00,291,0.0,0.0
2023-09-04 19:00:00,292,0.0,0.0
2023-09-04 19:00:00,293,0.0,0.0
2023-09-04 19:00:00,294,0.0,0.0
2023-09-04 19:00:00,299,174.5,123.99823
2023-09-04 19:00:00,300,174.5,123.99823
2023-09-04 19:00:00,301,173.5,123.99823
2023-09-04 19:00:00,302,173.5,123.99823
2023-09-04 19:00:00,303,210.0,132.0
2023-09-04 19:00:00,304,209.0,132.0
2023-09-04 19:00:00,305,364.0,264.936798
2023-09-04 19:00:00,306,0.0,0.0
2023-09-04 19:00:00,307,359.0,262.546967
2023-09-04 19:00:00,308,145.5,119.995728
2023-09-04 19:00:00,309,145.5,119.995728
2023-09-04 19:00:00,310,163.0,122.0
2023-09-04 19:00:00,311,149.0,119.995728
2023-09-04 19:00:00,312,149.0,119.995728
2023-09-04 19:00:00,313,167.0,122.0
2023-09-04 19:00:00,314,152.0,119.995728
2023-09-04 19:00:00,315,152.0,119.995728
2023-09-04 19:00:00,316,169.0,122.0
2023-09-04 19:00:00,317,0.0,0.0
2023-09-04 19:00:00,318,0.0,0.0
2023-09-04 19:00:00,319,0.0,0.0
2023-09-04 19:00:00,320,150.5,122.0
2023-09-04 19:00:00,321,150.5,122.0
2023-09-04 19:00:00,322,173.0,136.0
2023-09-04 19:00:00,323,156.0,122.0
2023-09-04 19:00:00,324,156.0,122.0
2023-09-04 19:00:00,325,170.0,136.0
2023-09-04 19:00:00,326,138.5,135.0
2023-09-04 19:00:00,327,137.625107,135.0
2023-09-04 19:00:00,328,174.0,150.0
2023-09-04 19:00:00,329,0.0,0.0
2023-09-04 19:00:00,330,0.0,0.0
2023-09-04 19:00:00,331,816.0,647.980103
2023-09-04 19:00:00,332,813.0,645.738403
2023-09-04 19:00:00,333,0.0,0.0
2023-09-04 19:00:00,334,67.5,66.0
2023-09-04 19:00:00,335,67.5,66.0
2023-09-04 19:00:00,336,51.0,51.0
2023-09-04 19:00:00,337,37.0,37.0
2023-09-04 19:00:00,338,37.0,37.0
2023-09-04 19:00:00,339,29.0,29.0
2023-09-04 19:00:00,340,818.0,674.718262
2023-09-04 19:00:00,341,0.0,0.0
2023-09-04 19:00:00,342,166.0,135.0
2023-09-04 19:00:00,343,167.0,135.0
2023-09-04 19:00:00,344,0.0,0.0
2023-09-04 19:00:00,345,100.0,79.998932
2023-09-04 19:00:00,346,114.0,80.0
2023-09-04 19:00:00,347,188.0,163.0
2023-09-04 19:00:00,348,0.0,0.0
2023-09-04 19:00:00,349,0.0,0.0
2023-09-04 19:00:00,350,0.0,0.0
2023-09-04 19:00:00,351,0.0,0.0
2023-09-04 19:00:00,352,0.0,0.0
2023-09-04 19:00:00,353,0.0,0.0
2023-09-04 19:00:00,354,0.0,0.0
2023-09-04 19:00:00,355,0.0,0.0
2023-09-04 19:00:00,356,0.0,0.0
2023-09-04 19:00:00,357,0.0,0.0
2023-09-04 19:00:00,358,0.0,0.0
2023-09-04 19:00:00,359,20.0,10.000153
2023-09-04 19:00:00,360,0.0,0.0
2023-09-04 19:00:00,361,0.0,0.0
2023-09-04 19:00:00,362,0.0,0.0
2023-09-04 19:00:00,363,0.0,0.0
2023-09-04 19:00:00,366,474.05545,474.05545
2023-09-04 19:00:00,367,474.897491,474.897491
2023-09-04 19:00:00,368,0.0,0.0
2023-09-04 19:00:00,369,0.0,0.0
2023-09-04 19:00:00,370,0.0,0.0
2023-09-04 19:00:00,371,0.0,0.0
2023-09-04 19:00:00,372,0.0,0.0
2023-09-04 19:00:00,373,0.0,0.0
2023-09-04 19:00:00,374,0.0,0.0
2023-09-04 19:00:00,375,0.0,0.0
2023-09-04 19:00:00,376,162.5,160.0
2023-09-04 19:00:00,377,162.5,160.0
2023-09-04 19:00:00,378,151.0,151.0
2023-09-04 19:00:00,379,38.0,31.0
2023-09-04 19:00:00,380,38.0,31.0
2023-09-04 19:00:00,381,29.0,24.0
2023-09-04 19:00:00,382,0.0,0.0
2023-09-04 19:00:00,383,0.0,0.0
2023-09-04 19:00:00,384,0.0,0.0
2023-09-04 19:00:00,385,271.0,181.044983
2023-09-04 19:00:00,386,271.0,181.533264
2023-09-04 19:00:00,387,274.0,202.0
2023-09-04 19:00:00,388,270.5,181.319641
2023-09-04 19:00:00,389,270.5,180.755005
2023-09-04 19:00:00,390,274.0,202.0
2023-09-04 19:00:00,419,287.0,190.002136
2023-09-04 19:00:00,420,287.0,190.002136
2023-09-04 19:00:00,421,270.0,190.002136
2023-09-04 19:00:00,422,252.0,180.0
2023-09-04 19:00:00,423,252.0,180.0
2023-09-04 19:00:00,432,280.0,216.0
2023-09-04 19:00:00,433,413.0,285.48465
2023-09-04 19:00:00,434,267.5,180.013397
2023-09-04 19:00:00,435,267.5,180.013397
2023-09-04 19:00:00,436,268.5,180.013397
2023-09-04 19:00:00,437,268.5,180.013397
2023-09-04 19:00:00,438,270.0,208.0
2023-09-04 19:00:00,439,271.0,208.0
2023-09-04 19:00:00,440,155.0,120.0
2023-09-04 19:00:00,441,155.0,120.0
2023-09-04 19:00:00,442,169.0,120.0
2023-09-04 19:00:00,443,25.0,17.0
2023-09-04 19:00:00,444,15.0,8.498852
2023-09-04 19:00:00,450,223.0,219.0
2023-09-04 19:00:00,451,83.0,83.0
2023-09-04 19:00:00,452,0.0,0.0
2023-09-04 19:00:00,453,0.0,0.0
2023-09-04 19:00:00,459,381.266907,264.399994
2023-09-04 19:00:00,467,12.0,5.000153
2023-09-04 19:00:00,468,12.0,4.000366
2023-09-04 19:00:00,469,5.000153,1.600391
2023-09-04 19:00:00,471,4.727527,0.0
2023-09-04 19:00:00,472,214.0,180.0
2023-09-04 19:00:00,473,124.0,90.0
2023-09-04 19:00:00,474,217.0,180.0
2023-09-04 19:00:00,475,125.0,90.0
2023-09-04 19:00:00,477,245.5,164.0
2023-09-04 19:00:00,478,245.5,164.0
2023-09-04 19:00:00,479,253.0,163.986282
2023-09-04 19:00:00,480,243.0,164.0
2023-09-04 19:00:00,481,243.0,164.0
2023-09-04 19:00:00,482,251.0,163.986282
2023-09-04 19:00:00,485,45.0,20.00061
2023-09-04 19:00:00,486,0.0,0.0
2023-09-04 19:00:00,487,0.0,0.0
2023-09-04 19:00:00,488,0.0,0.0
2023-09-04 19:00:00,489,988.0,795.0
2023-09-04 19:00:00,490,991.0,795.0
2023-09-04 19:00:00,491,956.0,791.0
2023-09-04 19:00:00,492,961.0,786.0
2023-09-04 19:00:00,493,986.0,795.0
2023-09-04 19:00:00,494,0.0,0.0
2023-09-04 19:00:00,495,299.999908,200.0
2023-09-04 19:00:00,496,0.0,0.0
2023-09-04 19:00:00,497,399.994598,240.001312
2023-09-04 19:00:00,498,0.0,0.0
2023-09-04 19:00:00,499,348.0,265.0
2023-09-04 19:00:00,501,283.5,158.003479
2023-09-04 19:00:00,502,262.709473,262.709473
2023-09-04 19:00:00,503,289.0,200.0
2023-09-04 19:00:00,507,139.0,59.001785
2023-09-04 19:00:00,508,139.0,106.0
2023-09-04 19:00:00,511,0.0,0.0
2023-09-04 19:00:00,512,0.0,0.0
2023-09-04 19:00:00,513,318.0,280.0
2023-09-04 19:00:00,514,137.0,130.0
2023-09-04 19:00:00,516,850.012939,749.988525
2023-09-04 19:00:00,521,939.0,765.661316
2023-09-04 19:00:00,522,940.0,577.0
2023-09-04 19:00:00,523,0.0,0.0
2023-09-04 19:00:00,524,0.0,0.0
2023-09-04 19:00:00,525,0.0,0.0
2023-09-04 19:00:00,526,259.0,131.0
2023-09-04 19:00:00,527,1357.0,1058.099976
2023-09-04 19:00:00,528,259.0,131.0
2023-09-04 19:00:00,529,908.936523,686.919556
2023-09-04 19:00:00,530,908.936523,577.0
2023-09-04 19:00:00,533,0.0,0.0
2023-09-04 19:00:00,534,0.0,0.0
2023-09-04 19:00:00,535,0.0,0.0
2023-09-04 19:00:00,536,0.0,0.0
2023-09-04 19:00:00,537,0.0,0.0
2023-09-04 19:00:00,538,0.0,0.0
2023-09-04 19:00:00,539,331.0,168.0
2023-09-04 19:00:00,540,160.0,84.0
2023-09-04 19:00:00,541,76.0,50.0
2023-09-04 19:00:00,542,39.0,38.500824
2023-09-04 19:00:00,544,1012.0,795.0
2023-09-04 19:00:00,545,1012.0,795.0
2023-09-04 19:00:00,546,347.5,186.0
2023-09-04 19:00:00,547,347.5,186.0
2023-09-04 19:00:00,548,326.0,254.0
2023-09-04 19:00:00,549,223.0,120.0
2023-09-04 19:00:00,550,119.0,90.0
2023-09-04 19:00:00,554,838.759277,665.0
2023-09-04 19:00:00,555,0.0,0.0
2023-09-04 19:00:00,556,0.0,0.0
2023-09-04 19:00:00,557,0.0,0.0
2023-09-04 19:00:00,558,0.0,0.0
2023-09-04 19:00:00,559,0.0,0.0
2023-09-04 19:00:00,560,0.0,0.0
2023-09-04 19:05:00,1,0.0,0.0
2023-09-04 19:05:00,2,50.0,40.000244
2023-09-04 19:05:00,3,431.00769,364.991486
2023-09-04 19:05:00,4,0.0,0.0
2023-09-04 19:05:00,5,0.0,0.0
2023-09-04 19:05:00,6,438.116425,364.991486
2023-09-04 19:05:00,7,424.468109,364.991486
2023-09-04 19:05:00,8,0.0,0.0
2023-09-04 19:05:00,9,452.035095,364.966705
2023-09-04 19:05:00,10,474.830017,364.396393
2023-09-04 19:05:00,11,0.0,0.0
2023-09-04 19:05:00,12,350.0,200.0
2023-09-04 19:05:00,15,522.0,392.48938
2023-09-04 19:05:00,16,524.0,394.068726
2023-09-04 19:05:00,17,0.0,0.0
2023-09-04 19:05:00,18,466.0,428.570648
2023-09-04 19:05:00,27,615.0,615.0
2023-09-04 19:05:00,28,0.0,0.0
2023-09-04 19:05:00,29,612.0,612.0
2023-09-04 19:05:00,33,0.0,0.0
2023-09-04 19:05:00,36,980.0,795.0
2023-09-04 19:05:00,37,965.0,795.0
2023-09-04 19:05:00,43,367.0,267.0
2023-09-04 19:05:00,46,506.0,446.339539
2023-09-04 19:05:00,47,462.986359,409.996735
2023-09-04 19:05:00,48,280.0,280.0
2023-09-04 19:05:00,49,462.763214,410.021515
2023-09-04 19:05:00,50,463.0,405.012726
2023-09-04 19:05:00,51,454.0,405.012726
2023-09-04 19:05:00,52,127.5,112.0
2023-09-04 19:05:00,53,127.5,112.0
2023-09-04 19:05:00,54,169.0,150.0
2023-09-04 19:05:00,55,133.5,112.0
2023-09-04 19:05:00,56,133.5,112.0
2023-09-04 19:05:00,57,171.0,150.0
2023-09-04 19:05:00,58,133.5,112.0
2023-09-04 19:05:00,59,133.5,112.0
2023-09-04 19:05:00,60,173.0,150.0
2023-09-04 19:05:00,61,463.0,394.238281
2023-09-04 19:05:00,62,461.002716,392.398193
2023-09-04 19:05:00,63,356.200531,284.285645
2023-09-04 19:05:00,64,0.0,0.0
2023-09-04 19:05:00,65,333.574615,292.040802
2023-09-04 19:05:00,66,344.360992,302.35611
2023-09-04 19:05:00,67,359.96994,331.962799
2023-09-04 19:05:00,68,357.75,322.713776
2023-09-04 19:05:00,69,855.098022,670.0
2023-09-04 19:05:00,70,853.352966,840.74292
2023-09-04 19:05:00,71,0.0,0.0
2023-09-04 19:05:00,72,44.0,25.002136
2023-09-04 19:05:00,73,0.0,0.0
2023-09-04 19:05:00,74,0.0,0.0
2023-09-04 19:05:00,75,0.0,0.0
2023-09-04 19:05:00,76,0.0,0.0
2023-09-04 19:05:00,77,0.0,0.0
2023-09-04 19:05:00,78,134.909088,110.005325
2023-09-04 19:05:00,79,134.909088,110.005325
2023-09-04 19:05:00,80,159.0,130.0
2023-09-04 19:05:00,83,330.51001,330.377655
2023-09-04 19:05:00,84,333.269989,329.509247
2023-09-04 19:05:00,85,329.820007,320.0
2023-09-04 19:05:00,86,0.0,0.0
2023-09-04 19:05:00,87,329.820007,329.583588
2023-09-04 19:05:00,88,330.068329,329.757294
2023-09-04 19:05:00,89,331.200012,330.003937
2023-09-04 19:05:00,90,329.130005,329.130005
2023-09-04 19:05:00,91,897.637939,800.0
2023-09-04 19:05:00,92,947.169434,774.982422
2023-09-04 19:05:00,95,0.0,0.0
2023-09-04 19:05:00,96,0.0,0.0
2023-09-04 19:05:00,97,0.0,0.0
2023-09-04 19:05:00,98,0.0,0.0
2023-09-04 19:05:00,99,0.0,0.0
2023-09-04 19:05:00,100,0.0,0.0
2023-09-04 19:05:00,101,0.0,0.0
2023-09-04 19:05:00,102,0.0,0.0
2023-09-04 19:05:00,103,0.0,0.0
2023-09-04 19:05:00,104,0.0,0.0
2023-09-04 19:05:00,105,0.0,0.0
2023-09-04 19:05:00,106,0.0,0.0
2023-09-04 19:05:00,107,0.0,0.0
2023-09-04 19:05:00,108,44.0,30.0
2023-09-04 19:05:00,112,34.0,27.001438
2023-09-04 19:05:00,113,34.0,27.001438
2023-09-04 19:05:00,114,20.0,20.0
2023-09-04 19:05:00,115,921.0,764.298218
2023-09-04 19:05:00,116,917.99292,761.551758
2023-09-04 19:05:00,117,0.0,0.0
2023-09-04 19:05:00,118,0.0,0.0
2023-09-04 19:05:00,119,100.0,60.000153
2023-09-04 19:05:00,120,100.0,60.000153
2023-09-04 19:05:00,126,11.0,8.0
2023-09-04 19:05:00,127,0.0,0.0
2023-09-04 19:05:00,128,989.0,750.0
2023-09-04 19:05:00,129,987.0,750.0
2023-09-04 19:05:00,130,0.0,0.0
2023-09-04 19:05:00,131,976.0,718.0
2023-09-04 19:05:00,132,924.0,758.0
2023-09-04 19:05:00,133,947.0,755.0
2023-09-04 19:05:00,134,281.985657,175.0
2023-09-04 19:05:00,135,291.0,236.334595
2023-09-04 19:05:00,136,154.5,109.996994
2023-09-04 19:05:00,137,154.5,109.996994
2023-09-04 19:05:00,138,178.0,118.0
2023-09-04 19:05:00,139,280.5,194.0
2023-09-04 19:05:00,140,280.5,194.0
2023-09-04 19:05:00,141,270.0,188.0
2023-09-04 19:05:00,142,164.5,88.0
2023-09-04 19:05:00,143,164.5,89.143059
2023-09-04 19:05:00,144,174.0,104.0
2023-09-04 19:05:00,145,161.0,88.436272
2023-09-04 19:05:00,146,161.0,88.436272
2023-09-04 19:05:00,147,169.0,104.0
2023-09-04 19:05:00,150,36.5,36.0
2023-09-04 19:05:00,151,36.5,36.0
2023-09-04 19:05:00,152,24.0,24.0
2023-09-04 19:05:00,153,0.0,0.0
2023-09-04 19:05:00,154,235.0,134.0
2023-09-04 19:05:00,155,120.0,67.0
2023-09-04 19:05:00,156,384.0,340.0
2023-09-04 19:05:00,158,0.0,0.0
2023-09-04 19:05:00,159,992.0,795.0
2023-09-04 19:05:00,160,0.0,0.0
2023-09-04 19:05:00,161,299.998077,220.003342
2023-09-04 19:05:00,162,0.0,0.0
2023-09-04 19:05:00,166,0.0,0.0
2023-09-04 19:05:00,167,85.0,62.0
2023-09-04 19:05:00,168,41.5,30.0
2023-09-04 19:05:00,169,139.0,105.995361
2023-09-04 19:05:00,170,139.0,105.995361
2023-09-04 19:05:00,171,164.0,105.995361
2023-09-04 19:05:00,172,137.0,104.99588
2023-09-04 19:05:00,173,137.0,105.400238
2023-09-04 19:05:00,174,165.0,105.198059
2023-09-04 19:05:00,175,282.326691,152.0
2023-09-04 19:05:00,176,0.0,0.0
2023-09-04 19:05:00,177,157.0,106.0
2023-09-04 19:05:00,178,0.0,0.0
2023-09-04 19:05:00,179,0.0,0.0
2023-09-04 19:05:00,180,0.0,0.0
2023-09-04 19:05:00,181,152.5,115.997803
2023-09-04 19:05:00,182,152.5,115.997803
2023-09-04 19:05:00,183,176.0,120.0
2023-09-04 19:05:00,184,150.5,115.997803
2023-09-04 19:05:00,185,150.5,115.997803
2023-09-04 19:05:00,186,178.0,122.0
2023-09-04 19:05:00,187,154.0,115.997803
2023-09-04 19:05:00,188,154.0,115.997803
2023-09-04 19:05:00,189,179.0,120.0
2023-09-04 19:05:00,190,993.0,795.0
2023-09-04 19:05:00,191,993.0,795.0
2023-09-04 19:05:00,193,12.578156,11.999903
2023-09-04 19:05:00,194,0.0,0.0
2023-09-04 19:05:00,195,0.0,0.0
2023-09-04 19:05:00,196,38.115631,35.0
2023-09-04 19:05:00,197,0.0,0.0
2023-09-04 19:05:00,198,200.0,121.057297
2023-09-04 19:05:00,200,0.0,0.0
2023-09-04 19:05:00,207,71.5,60.0
2023-09-04 19:05:00,208,0.0,0.0
2023-09-04 19:05:00,209,71.5,60.0
2023-09-04 19:05:00,210,0.0,0.0
2023-09-04 19:05:00,211,71.5,60.0
2023-09-04 19:05:00,212,89.797211,89.797211
2023-09-04 19:05:00,213,0.0,0.0
2023-09-04 19:05:00,214,0.0,0.0
2023-09-04 19:05:00,215,0.0,0.0
2023-09-04 19:05:00,216,0.0,0.0
2023-09-04 19:05:00,217,23.5,20.99826
2023-09-04 19:05:00,218,23.5,20.99826
2023-09-04 19:05:00,219,23.5,20.99826
2023-09-04 19:05:00,220,23.5,20.99826
2023-09-04 19:05:00,231,339.991455,270.0
2023-09-04 19:05:00,232,0.0,0.0
2023-09-04 19:05:00,233,0.0,0.0
2023-09-04 19:05:00,234,339.991455,270.0
2023-09-04 19:05:00,237,0.0,0.0
2023-09-04 19:05:00,238,0.0,0.0
2023-09-04 19:05:00,240,272.0,200.0
2023-09-04 19:05:00,241,140.0,100.0
2023-09-04 19:05:00,242,148.0,133.0
2023-09-04 19:05:00,243,167.0,164.5
2023-09-04 19:05:00,244,167.0,164.5
2023-09-04 19:05:00,247,70.0,69.0
2023-09-04 19:05:00,248,65.0,64.0
2023-09-04 19:05:00,249,155.666672,99.645386
2023-09-04 19:05:00,250,155.666672,99.425659
2023-09-04 19:05:00,251,155.666672,99.645386
2023-09-04 19:05:00,252,253.0,195.0
2023-09-04 19:05:00,253,102.0,101.0
2023-09-04 19:05:00,254,40.0,40.0
2023-09-04 19:05:00,255,239.5,167.0
2023-09-04 19:05:00,256,239.5,167.0
2023-09-04 19:05:00,257,261.0,216.0
2023-09-04 19:05:00,258,243.0,162.007477
2023-09-04 19:05:00,259,243.0,162.007477
2023-09-04 19:05:00,260,247.0,208.0
2023-09-04 19:05:00,264,10.000229,5.000229
2023-09-04 19:05:00,265,10.000229,5.000229
2023-09-04 19:05:00,266,0.0,0.0
2023-09-04 19:05:00,267,299.988098,230.0
2023-09-04 19:05:00,268,230.5,131.0
2023-09-04 19:05:00,269,230.5,131.0
2023-09-04 19:05:00,270,234.0,131.0
2023-09-04 19:05:00,271,80.811737,75.0
2023-09-04 19:05:00,272,84.822235,75.0
2023-09-04 19:05:00,273,84.822235,75.0
2023-09-04 19:05:00,274,130.0,112.5
2023-09-04 19:05:00,275,157.0,100.0
2023-09-04 19:05:00,276,76.0,50.0
2023-09-04 19:05:00,277,153.0,100.0
2023-09-04 19:05:00,278,67.0,50.0
2023-09-04 19:05:00,279,158.0,100.0
2023-09-04 19:05:00,280,71.0,50.0
2023-09-04 19:05:00,281,160.0,100.0
2023-09-04 19:05:00,282,73.0,50.0
2023-09-04 19:05:00,283,158.0,100.0
2023-09-04 19:05:00,284,73.0,50.0
2023-09-04 19:05:00,285,158.0,100.0
2023-09-04 19:05:00,286,73.0,50.0
2023-09-04 19:05:00,287,158.0,100.0
2023-09-04 19:05:00,288,74.0,50.0
2023-09-04 19:05:00,289,159.0,100.0
2023-09-04 19:05:00,290,75.0,50.0
2023-09-04 19:05:00,291,0.0,0.0
2023-09-04 19:05:00,292,0.0,0.0
2023-09-04 19:05:00,293,0.0,0.0
2023-09-04 19:05:00,294,0.0,0.0
2023-09-04 19:05:00,299,174.5,123.99823
2023-09-04 19:05:00,300,174.5,123.99823
2023-09-04 19:05:00,301,173.5,123.99823
2023-09-04 19:05:00,302,173.5,123.99823
2023-09-04 19:05:00,303,210.0,132.0
2023-09-04 19:05:00,304,209.0,132.0
2023-09-04 19:05:00,305,364.0,255.315247
2023-09-04 19:05:00,306,0.0,0.0
2023-09-04 19:05:00,307,359.0,254.648987
2023-09-04 19:05:00,308,145.5,119.995728
2023-09-04 19:05:00,309,145.5,119.995728
2023-09-04 19:05:00,310,163.0,122.0
2023-09-04 19:05:00,311,149.0,119.995728
2023-09-04 19:05:00,312,149.0,119.995728
2023-09-04 19:05:00,313,167.0,122.0
2023-09-04 19:05:00,314,152.0,119.995728
2023-09-04 19:05:00,315,152.0,119.995728
2023-09-04 19:05:00,316,169.0,122.0
2023-09-04 19:05:00,317,0.0,0.0
2023-09-04 19:05:00,318,0.0,0.0
2023-09-04 19:05:00,319,0.0,0.0
2023-09-04 19:05:00,320,150.5,122.0
2023-09-04 19:05:00,321,150.5,122.0
2023-09-04 19:05:00,322,173.0,136.0
2023-09-04 19:05:00,323,156.0,122.0
2023-09-04 19:05:00,324,156.0,122.0
2023-09-04 19:05:00,325,170.0,136.0
2023-09-04 19:05:00,326,138.5,135.0
2023-09-04 19:05:00,327,137.720474,135.0
2023-09-04 19:05:00,328,174.0,150.0
2023-09-04 19:05:00,329,0.0,0.0
2023-09-04 19:05:00,330,0.0,0.0
2023-09-04 19:05:00,331,816.0,652.779785
2023-09-04 19:05:00,332,813.0,651.681946
2023-09-04 19:05:00,333,0.0,0.0
2023-09-04 19:05:00,334,67.5,66.0
2023-09-04 19:05:00,335,67.5,66.0
2023-09-04 19:05:00,336,51.0,51.0
2023-09-04 19:05:00,337,37.0,37.0
2023-09-04 19:05:00,338,37.0,37.0
2023-09-04 19:05:00,339,29.0,29.0
2023-09-04 19:05:00,340,818.0,674.261963
2023-09-04 19:05:00,341,0.0,0.0
2023-09-04 19:05:00,342,166.0,135.0
2023-09-04 19:05:00,343,167.0,135.0
2023-09-04 19:05:00,344,0.0,0.0
2023-09-04 19:05:00,345,100.0,79.998932
2023-09-04 19:05:00,346,114.0,80.0
2023-09-04 19:05:00,347,188.0,163.0
2023-09-04 19:05:00,348,0.0,0.0
2023-09-04 19:05:00,349,0.0,0.0
2023-09-04 19:05:00,350,0.0,0.0
2023-09-04 19:05:00,351,0.0,0.0
2023-09-04 19:05:00,352,0.0,0.0
2023-09-04 19:05:00,353,0.0,0.0
2023-09-04 19:05:00,354,0.0,0.0
2023-09-04 19:05:00,355,0.0,0.0
2023-09-04 19:05:00,356,0.0,0.0
2023-09-04 19:05:00,357,0.0,0.0
2023-09-04 19:05:00,358,0.0,0.0
2023-09-04 19:05:00,359,20.0,10.000153
2023-09-04 19:05:00,360,0.0,0.0
2023-09-04 19:05:00,361,0.0,0.0
2023-09-04 19:05:00,362,0.0,0.0
2023-09-04 19:05:00,363,0.0,0.0
2023-09-04 19:05:00,366,474.05545,474.05545
2023-09-04 19:05:00,367,474.897491,474.897491
2023-09-04 19:05:00,368,0.0,0.0
2023-09-04 19:05:00,369,0.0,0.0
2023-09-04 19:05:00,370,0.0,0.0
2023-09-04 19:05:00,371,0.0,0.0
2023-09-04 19:05:00,372,0.0,0.0
2023-09-04 19:05:00,373,0.0,0.0
2023-09-04 19:05:00,374,0.0,0.0
2023-09-04 19:05:00,375,0.0,0.0
2023-09-04 19:05:00,376,162.5,160.0
2023-09-04 19:05:00,377,162.5,160.0
2023-09-04 19:05:00,378,151.0,151.0
2023-09-04 19:05:00,379,38.0,31.0
2023-09-04 19:05:00,380,38.0,31.0
2023-09-04 19:05:00,381,29.0,24.0
2023-09-04 19:05:00,382,0.0,0.0
2023-09-04 19:05:00,383,0.0,0.0
2023-09-04 19:05:00,384,0.0,0.0
2023-09-04 19:05:00,385,271.0,181.090759
2023-09-04 19:05:00,386,271.0,182.067322
2023-09-04 19:05:00,387,274.0,202.0
2023-09-04 19:05:00,388,270.5,181.350159
2023-09-04 19:05:00,389,270.5,180.755005
2023-09-04 19:05:00,390,274.0,202.0
2023-09-04 19:05:00,419,287.0,190.002136
2023-09-04 19:05:00,420,287.0,190.002136
2023-09-04 19:05:00,421,270.0,190.002136
2023-09-04 19:05:00,422,252.0,180.0
2023-09-04 19:05:00,423,252.0,180.0
2023-09-04 19:05:00,432,280.0,216.0
2023-09-04 19:05:00,433,413.0,288.57608
2023-09-04 19:05:00,434,267.5,180.013397
2023-09-04 19:05:00,435,267.5,180.013397
2023-09-04 19:05:00,436,268.5,180.013397
2023-09-04 19:05:00,437,268.5,180.013397
2023-09-04 19:05:00,438,270.0,208.0
2023-09-04 19:05:00,439,271.0,208.0
2023-09-04 19:05:00,440,155.0,120.0
2023-09-04 19:05:00,441,155.0,120.0
2023-09-04 19:05:00,442,169.0,120.0
2023-09-04 19:05:00,443,25.0,17.0
2023-09-04 19:05:00,444,15.0,8.498852
2023-09-04 19:05:00,450,223.0,219.0
2023-09-04 19:05:00,451,83.0,83.0
2023-09-04 19:05:00,452,0.0,0.0
2023-09-04 19:05:00,453,0.0,0.0
2023-09-04 19:05:00,459,390.338715,264.399994
2023-09-04 19:05:00,467,12.0,5.000153
2023-09-04 19:05:00,468,12.0,4.000366
2023-09-04 19:05:00,469,5.000153,1.600391
2023-09-04 19:05:00,471,4.626229,0.0
2023-09-04 19:05:00,472,214.0,180.0
2023-09-04 19:05:00,473,124.0,90.0
2023-09-04 19:05:00,474,217.0,180.0
2023-09-04 19:05:00,475,125.0,90.0
2023-09-04 19:05:00,477,245.5,164.0
2023-09-04 19:05:00,478,245.5,164.0
2023-09-04 19:05:00,479,253.0,163.986282
2023-09-04 19:05:00,480,243.0,164.0
2023-09-04 19:05:00,481,243.0,164.0
2023-09-04 19:05:00,482,251.0,163.986282
2023-09-04 19:05:00,485,45.0,20.00061
2023-09-04 19:05:00,486,0.0,0.0
2023-09-04 19:05:00,487,0.0,0.0
2023-09-04 19:05:00,488,0.0,0.0
2023-09-04 19:05:00,489,988.0,795.0
2023-09-04 19:05:00,490,991.0,795.0
2023-09-04 19:05:00,491,956.0,791.0
2023-09-04 19:05:00,492,961.0,786.0
2023-09-04 19:05:00,493,986.0,795.0
2023-09-04 19:05:00,494,0.0,0.0
2023-09-04 19:05:00,495,299.999908,200.0
2023-09-04 19:05:00,496,0.0,0.0
2023-09-04 19:05:00,497,399.994598,240.001312
2023-09-04 19:05:00,498,0.0,0.0
2023-09-04 19:05:00,499,348.0,265.0
2023-09-04 19:05:00,501,283.5,158.003479
2023-09-04 19:05:00,502,270.766357,270.766357
2023-09-04 19:05:00,503,289.0,200.0
2023-09-04 19:05:00,507,139.0,59.001785
2023-09-04 19:05:00,508,139.0,106.0
2023-09-04 19:05:00,511,0.0,0.0
2023-09-04 19:05:00,512,0.0,0.0
2023-09-04 19:05:00,513,318.0,280.0
2023-09-04 19:05:00,514,137.0,130.0
2023-09-04 19:05:00,516,850.012939,749.988525
2023-09-04 19:05:00,521,939.0,772.739929
2023-09-04 19:05:00,522,940.0,577.0
2023-09-04 19:05:00,523,0.0,0.0
2023-09-04 19:05:00,524,0.0,0.0
2023-09-04 19:05:00,525,0.0,0.0
2023-09-04 19:05:00,526,259.0,131.0
2023-09-04 19:05:00,527,1357.0,1058.099976
2023-09-04 19:05:00,528,259.0,131.0
2023-09-04 19:05:00,529,908.936523,701.55011
2023-09-04 19:05:00,530,908.936523,690.92572
2023-09-04 19:05:00,533,0.0,0.0
2023-09-04 19:05:00,534,0.0,0.0
2023-09-04 19:05:00,535,0.0,0.0
2023-09-04 19:05:00,536,0.0,0.0
2023-09-04 19:05:00,537,0.0,0.0
2023-09-04 19:05:00,538,0.0,0.0
2023-09-04 19:05:00,539,331.0,168.0
2023-09-04 19:05:00,540,160.0,84.0
2023-09-04 19:05:00,541,76.0,50.0
2023-09-04 19:05:00,542,39.0,38.500824
2023-09-04 19:05:00,544,1012.0,795.0
2023-09-04 19:05:00,545,1012.0,795.0
2023-09-04 19:05:00,546,347.5,186.0
2023-09-04 19:05:00,547,347.5,186.0
2023-09-04 19:05:00,548,326.0,254.0
2023-09-04 19:05:00,549,223.0,120.0
2023-09-04 19:05:00,550,119.0,90.0
2023-09-04 19:05:00,554,838.759277,665.0
2023-09-04 19:05:00,555,0.0,0.0
2023-09-04 19:05:00,556,0.0,0.0
2023-09-04 19:05:00,557,0.0,0.0
2023-09-04 19:05:00,558,0.0,0.0
2023-09-04 19:05:00,559,0.0,0.0
2023-09-04 19:05:00,560,0.0,0.0
2023-09-04 19:10:00,1,0.0,0.0
2023-09-04 19:10:00,2,50.0,40.000244
2023-09-04 19:10:00,3,364.991486,364.991486
2023-09-04 19:10:00,4,0.0,0.0
2023-09-04 19:10:00,5,0.0,0.0
2023-09-04 19:10:00,6,364.991486,364.991486
2023-09-04 19:10:00,7,364.991486,364.991486
2023-09-04 19:10:00,8,0.0,0.0
2023-09-04 19:10:00,9,467.127686,364.966705
2023-09-04 19:10:00,10,477.045929,364.396393
2023-09-04 19:10:00,11,0.0,0.0
2023-09-04 19:10:00,12,350.0,200.0
2023-09-04 19:10:00,15,522.0,392.48938
2023-09-04 19:10:00,16,524.0,393.725342
2023-09-04 19:10:00,17,0.0,0.0
2023-09-04 19:10:00,18,466.0,427.554749
2023-09-04 19:10:00,27,615.0,615.0
2023-09-04 19:10:00,28,0.0,0.0
2023-09-04 19:10:00,29,612.0,612.0
2023-09-04 19:10:00,33,0.0,0.0
2023-09-04 19:10:00,36,980.0,795.0
2023-09-04 19:10:00,37,973.0,795.0
2023-09-04 19:10:00,43,267.0,267.0
2023-09-04 19:10:00,46,506.0,448.373718
2023-09-04 19:10:00,47,462.986359,409.996735
2023-09-04 19:10:00,48,280.0,280.0
2023-09-04 19:10:00,49,462.713654,410.021515
2023-09-04 19:10:00,50,463.0,405.012726
2023-09-04 19:10:00,51,454.0,405.012726
2023-09-04 19:10:00,52,128.5,112.0
2023-09-04 19:10:00,53,128.5,112.0
2023-09-04 19:10:00,54,170.0,150.0
2023-09-04 19:10:00,55,134.5,112.0
2023-09-04 19:10:00,56,134.5,112.0
2023-09-04 19:10:00,57,172.0,150.0
2023-09-04 19:10:00,58,134.5,112.0
2023-09-04 19:10:00,59,134.5,112.0
2023-09-04 19:10:00,60,174.0,150.0
2023-09-04 19:10:00,61,463.0,395.367859
2023-09-04 19:10:00,62,461.002716,392.236847
2023-09-04 19:10:00,63,356.200531,284.164673
2023-09-04 19:10:00,64,0.0,0.0
2023-09-04 19:10:00,65,333.574615,292.040802
2023-09-04 19:10:00,66,344.360992,302.132843
2023-09-04 19:10:00,67,359.96994,331.962799
2023-09-04 19:10:00,68,357.75,322.713776
2023-09-04 19:10:00,69,855.098022,670.0
2023-09-04 19:10:00,70,853.352966,840.571289
2023-09-04 19:10:00,71,0.0,0.0
2023-09-04 19:10:00,72,44.0,25.002136
2023-09-04 19:10:00,73,0.0,0.0
2023-09-04 19:10:00,74,0.0,0.0
2023-09-04 19:10:00,75,0.0,0.0
2023-09-04 19:10:00,76,0.0,0.0
2023-09-04 19:10:00,77,0.0,0.0
2023-09-04 19:10:00,78,134.939758,110.005325
2023-09-04 19:10:00,79,134.939758,110.005325
2023-09-04 19:10:00,80,159.0,130.0
2023-09-04 19:10:00,83,330.51001,330.377655
2023-09-04 19:10:00,84,333.269989,329.509247
2023-09-04 19:10:00,85,329.820007,320.0
2023-09-04 19:10:00,86,0.0,0.0
2023-09-04 19:10:00,87,329.820007,329.583588
2023-09-04 19:10:00,88,330.068329,329.757294
2023-09-04 19:10:00,89,331.200012,330.003937
2023-09-04 19:10:00,90,329.130005,329.130005
2023-09-04 19:10:00,91,897.637939,800.0
2023-09-04 19:10:00,92,947.169434,760.04071
2023-09-04 19:10:00,95,0.0,0.0
2023-09-04 19:10:00,96,0.0,0.0
2023-09-04 19:10:00,97,0.0,0.0
2023-09-04 19:10:00,98,0.0,0.0
2023-09-04 19:10:00,99,0.0,0.0
2023-09-04 19:10:00,100,0.0,0.0
2023-09-04 19:10:00,101,0.0,0.0
2023-09-04 19:10:00,102,0.0,0.0
2023-09-04 19:10:00,103,0.0,0.0
2023-09-04 19:10:00,104,0.0,0.0
2023-09-04 19:10:00,105,0.0,0.0
2023-09-04 19:10:00,106,0.0,0.0
2023-09-04 19:10:00,107,0.0,0.0
2023-09-04 19:10:00,108,44.0,44.0
2023-09-04 19:10:00,112,34.5,27.001438
2023-09-04 19:10:00,113,34.5,27.001438
2023-09-04 19:10:00,114,21.0,21.0
2023-09-04 19:10:00,115,921.0,764.765076
2023-09-04 19:10:00,116,917.99292,761.331787
2023-09-04 19:10:00,117,0.0,0.0
2023-09-04 19:10:00,118,0.0,0.0
2023-09-04 19:10:00,119,100.0,60.000153
2023-09-04 19:10:00,120,100.0,60.000153
2023-09-04 19:10:00,126,11.0,8.0
2023-09-04 19:10:00,127,0.0,0.0
2023-09-04 19:10:00,128,989.0,750.0
2023-09-04 19:10:00,129,987.0,750.0
2023-09-04 19:10:00,130,0.0,0.0
2023-09-04 19:10:00,131,976.0,718.0
2023-09-04 19:10:00,132,925.0,758.0
2023-09-04 19:10:00,133,949.0,755.0
2023-09-04 19:10:00,134,281.985657,175.0
2023-09-04 19:10:00,135,291.0,236.364075
2023-09-04 19:10:00,136,155.5,109.996994
2023-09-04 19:10:00,137,155.5,109.996994
2023-09-04 19:10:00,138,180.0,120.0
2023-09-04 19:10:00,139,282.0,196.0
2023-09-04 19:10:00,140,282.0,196.0
2023-09-04 19:10:00,141,271.0,188.0
2023-09-04 19:10:00,142,166.0,88.0
2023-09-04 19:10:00,143,166.0,88.907463
2023-09-04 19:10:00,144,174.0,104.0
2023-09-04 19:10:00,145,162.5,88.436272
2023-09-04 19:10:00,146,162.5,88.436272
2023-09-04 19:10:00,147,169.0,104.0
2023-09-04 19:10:00,150,38.0,30.0
2023-09-04 19:10:00,151,38.0,30.0
2023-09-04 19:10:00,152,28.0,28.0
2023-09-04 19:10:00,153,0.0,0.0
2023-09-04 19:10:00,154,236.0,232.891434
2023-09-04 19:10:00,155,120.0,118.646332
2023-09-04 19:10:00,156,387.99704,340.0
2023-09-04 19:10:00,158,0.0,0.0
2023-09-04 19:10:00,159,992.0,795.0
2023-09-04 19:10:00,160,0.0,0.0
2023-09-04 19:10:00,161,299.998077,220.003342
2023-09-04 19:10:00,162,0.0,0.0
2023-09-04 19:10:00,166,0.0,0.0
2023-09-04 19:10:00,167,85.0,62.0
2023-09-04 19:10:00,168,42.0,30.0
2023-09-04 19:10:00,169,142.0,105.995361
2023-09-04 19:10:00,170,142.0,105.995361
2023-09-04 19:10:00,171,166.0,105.995361
2023-09-04 19:10:00,172,140.0,104.99588
2023-09-04 19:10:00,173,140.0,105.400238
2023-09-04 19:10:00,174,167.0,105.198059
2023-09-04 19:10:00,175,282.326691,152.0
2023-09-04 19:10:00,176,0.0,0.0
2023-09-04 19:10:00,177,157.0,106.0
2023-09-04 19:10:00,178,0.0,0.0
2023-09-04 19:10:00,179,0.0,0.0
2023-09-04 19:10:00,180,0.0,0.0
2023-09-04 19:10:00,181,153.5,115.997803
2023-09-04 19:10:00,182,153.5,115.997803
2023-09-04 19:10:00,183,177.0,120.0
2023-09-04 19:10:00,184,151.5,115.997803
2023-09-04 19:10:00,185,151.5,115.997803
2023-09-04 19:10:00,186,179.0,122.0
2023-09-04 19:10:00,187,155.0,115.997803
2023-09-04 19:10:00,188,155.0,115.997803
2023-09-04 19:10:00,189,179.0,120.0
2023-09-04 19:10:00,190,994.0,795.0
2023-09-04 19:10:00,191,994.0,795.0
2023-09-04 19:10:00,193,12.578156,11.999903
2023-09-04 19:10:00,194,0.0,0.0
2023-09-04 19:10:00,195,0.0,0.0
2023-09-04 19:10:00,196,38.115631,35.0
2023-09-04 19:10:00,197,0.0,0.0
2023-09-04 19:10:00,198,200.0,120.947281
2023-09-04 19:10:00,200,0.0,0.0
2023-09-04 19:10:00,207,72.5,60.0
2023-09-04 19:10:00,208,0.0,0.0
2023-09-04 19:10:00,209,72.5,60.0
2023-09-04 19:10:00,210,0.0,0.0
2023-09-04 19:10:00,211,72.5,60.0
2023-09-04 19:10:00,212,89.794922,89.794922
2023-09-04 19:10:00,213,0.0,0.0
2023-09-04 19:10:00,214,0.0,0.0
2023-09-04 19:10:00,215,0.0,0.0
2023-09-04 19:10:00,216,0.0,0.0
2023-09-04 19:10:00,217,23.5,20.99826
2023-09-04 19:10:00,218,23.5,20.99826
2023-09-04 19:10:00,219,23.5,20.99826
2023-09-04 19:10:00,220,23.5,20.99826
2023-09-04 19:10:00,231,339.991455,270.0
2023-09-04 19:10:00,232,0.0,0.0
2023-09-04 19:10:00,233,0.0,0.0
2023-09-04 19:10:00,234,339.991455,270.0
2023-09-04 19:10:00,237,0.0,0.0
2023-09-04 19:10:00,238,0.0,0.0
2023-09-04 19:10:00,240,276.0,276.0
2023-09-04 19:10:00,241,141.0,141.0
2023-09-04 19:10:00,242,149.0,134.0
2023-09-04 19:10:00,243,169.0,166.5
2023-09-04 19:10:00,244,169.0,166.5
2023-09-04 19:10:00,247,71.0,70.0
2023-09-04 19:10:00,248,65.0,64.0
2023-09-04 19:10:00,249,157.0,99.700317
2023-09-04 19:10:00,250,157.0,99.46228
2023-09-04 19:10:00,251,157.0,99.700317
2023-09-04 19:10:00,252,253.0,195.0
2023-09-04 19:10:00,253,102.0,77.0
2023-09-04 19:10:00,254,39.0,32.49855
2023-09-04 19:10:00,255,240.5,167.0
2023-09-04 19:10:00,256,240.5,167.0
2023-09-04 19:10:00,257,262.0,216.0
2023-09-04 19:10:00,258,245.0,162.007477
2023-09-04 19:10:00,259,245.0,162.007477
2023-09-04 19:10:00,260,247.0,208.0
2023-09-04 19:10:00,264,10.000229,5.000229
2023-09-04 19:10:00,265,10.000229,5.000229
2023-09-04 19:10:00,266,0.0,0.0
2023-09-04 19:10:00,267,299.988098,230.0
2023-09-04 19:10:00,268,231.5,131.0
2023-09-04 19:10:00,269,231.5,131.0
2023-09-04 19:10:00,270,236.0,131.0
2023-09-04 19:10:00,271,80.811737,75.0
2023-09-04 19:10:00,272,84.822235,75.0
2023-09-04 19:10:00,273,84.822235,75.0
2023-09-04 19:10:00,274,129.0,112.5
2023-09-04 19:10:00,275,157.0,157.0
2023-09-04 19:10:00,276,76.0,76.0
2023-09-04 19:10:00,277,153.0,100.0
2023-09-04 19:10:00,278,67.0,50.0
2023-09-04 19:10:00,279,158.0,158.0
2023-09-04 19:10:00,280,71.0,71.0
2023-09-04 19:10:00,281,160.0,100.0
2023-09-04 19:10:00,282,73.0,50.0
2023-09-04 19:10:00,283,158.0,100.0
2023-09-04 19:10:00,284,73.0,50.0
2023-09-04 19:10:00,285,158.0,100.0
2023-09-04 19:10:00,286,73.0,50.0
2023-09-04 19:10:00,287,158.0,100.0
2023-09-04 19:10:00,288,74.0,50.0
2023-09-04 19:10:00,289,159.0,159.0
2023-09-04 19:10:00,290,75.0,75.0
2023-09-04 19:10:00,291,0.0,0.0
2023-09-04 19:10:00,292,0.0,0.0
2023-09-04 19:10:00,293,0.0,0.0
2023-09-04 19:10:00,294,0.0,0.0
2023-09-04 19:10:00,299,174.5,123.99823
2023-09-04 19:10:00,300,174.5,123.99823
2023-09-04 19:10:00,301,173.5,123.99823
2023-09-04 19:10:00,302,173.5,123.99823
2023-09-04 19:10:00,303,210.0,132.0
2023-09-04 19:10:00,304,209.0,132.0
2023-09-04 19:10:00,305,364.0,242.209229
2023-09-04 19:10:00,306,0.0,0.0
2023-09-04 19:10:00,307,359.0,239.357147
2023-09-04 19:10:00,308,146.5,119.995728
2023-09-04 19:10:00,309,146.5,119.995728
2023-09-04 19:10:00,310,163.0,122.0
2023-09-04 19:10:00,311,150.0,119.995728
2023-09-04 19:10:00,312,150.0,119.995728
2023-09-04 19:10:00,313,167.0,122.0
2023-09-04 19:10:00,314,153.0,119.995728
2023-09-04 19:10:00,315,153.0,119.995728
2023-09-04 19:10:00,316,169.0,122.0
2023-09-04 19:10:00,317,0.0,0.0
2023-09-04 19:10:00,318,0.0,0.0
2023-09-04 19:10:00,319,0.0,0.0
2023-09-04 19:10:00,320,151.5,122.0
2023-09-04 19:10:00,321,151.5,122.0
2023-09-04 19:10:00,322,174.0,136.0
2023-09-04 19:10:00,323,156.0,122.0
2023-09-04 19:10:00,324,156.0,122.0
2023-09-04 19:10:00,325,170.0,136.0
2023-09-04 19:10:00,326,139.5,135.0
2023-09-04 19:10:00,327,138.454819,135.0
2023-09-04 19:10:00,328,175.0,150.0
2023-09-04 19:10:00,329,0.0,0.0
2023-09-04 19:10:00,330,0.0,0.0
2023-09-04 19:10:00,331,816.0,652.233582
2023-09-04 19:10:00,332,813.0,649.625793
2023-09-04 19:10:00,333,0.0,0.0
2023-09-04 19:10:00,334,68.0,66.0
2023-09-04 19:10:00,335,68.0,66.0
2023-09-04 19:10:00,336,53.0,53.0
2023-09-04 19:10:00,337,39.0,39.0
2023-09-04 19:10:00,338,39.0,39.0
2023-09-04 19:10:00,339,29.0,29.0
2023-09-04 19:10:00,340,818.0,674.178955
2023-09-04 19:10:00,341,0.0,0.0
2023-09-04 19:10:00,342,166.0,135.0
2023-09-04 19:10:00,343,167.0,135.0
2023-09-04 19:10:00,344,0.0,0.0
2023-09-04 19:10:00,345,100.0,79.998932
2023-09-04 19:10:00,346,114.0,80.0
2023-09-04 19:10:00,347,188.0,163.0
2023-09-04 19:10:00,348,0.0,0.0
2023-09-04 19:10:00,349,0.0,0.0
2023-09-04 19:10:00,350,0.0,0.0
2023-09-04 19:10:00,351,0.0,0.0
2023-09-04 19:10:00,352,0.0,0.0
2023-09-04 19:10:00,353,0.0,0.0
2023-09-04 19:10:00,354,0.0,0.0
2023-09-04 19:10:00,355,0.0,0.0
2023-09-04 19:10:00,356,0.0,0.0
2023-09-04 19:10:00,357,0.0,0.0
2023-09-04 19:10:00,358,0.0,0.0
2023-09-04 19:10:00,359,20.0,10.000153
2023-09-04 19:10:00,360,0.0,0.0
2023-09-04 19:10:00,361,0.0,0.0
2023-09-04 19:10:00,362,0.0,0.0
2023-09-04 19:10:00,363,0.0,0.0
2023-09-04 19:10:00,366,474.05545,474.05545
2023-09-04 19:10:00,367,474.897491,474.897491
2023-09-04 19:10:00,368,0.0,0.0
2023-09-04 19:10:00,369,0.0,0.0
2023-09-04 19:10:00,370,0.0,0.0
2023-09-04 19:10:00,371,0.0,0.0
2023-09-04 19:10:00,372,0.0,0.0
2023-09-04 19:10:00,373,0.0,0.0
2023-09-04 19:10:00,374,0.0,0.0
2023-09-04 19:10:00,375,0.0,0.0
2023-09-04 19:10:00,376,164.5,162.0
2023-09-04 19:10:00,377,164.5,162.0
2023-09-04 19:10:00,378,152.0,152.0
2023-09-04 19:10:00,379,38.5,31.0
2023-09-04 19:10:00,380,38.5,31.0
2023-09-04 19:10:00,381,28.0,24.0
2023-09-04 19:10:00,382,0.0,0.0
2023-09-04 19:10:00,383,0.0,0.0
2023-09-04 19:10:00,384,0.0,0.0
2023-09-04 19:10:00,385,273.0,181.044983
2023-09-04 19:10:00,386,273.0,181.83844
2023-09-04 19:10:00,387,274.0,202.0
2023-09-04 19:10:00,388,272.5,181.319641
2023-09-04 19:10:00,389,272.5,180.755005
2023-09-04 19:10:00,390,274.0,202.0
2023-09-04 19:10:00,419,289.0,190.002136
2023-09-04 19:10:00,420,289.0,190.002136
2023-09-04 19:10:00,421,268.0,190.002136
2023-09-04 19:10:00,422,253.0,180.0
2023-09-04 19:10:00,423,253.0,180.0
2023-09-04 19:10:00,432,283.0,216.0
2023-09-04 19:10:00,433,317.140717,258.935699
2023-09-04 19:10:00,434,269.5,180.013397
2023-09-04 19:10:00,435,269.5,180.013397
2023-09-04 19:10:00,436,270.0,180.013397
2023-09-04 19:10:00,437,270.0,180.013397
2023-09-04 19:10:00,438,272.0,208.0
2023-09-04 19:10:00,439,273.0,208.0
2023-09-04 19:10:00,440,157.5,120.0
2023-09-04 19:10:00,441,157.5,120.0
2023-09-04 19:10:00,442,172.0,120.0
2023-09-04 19:10:00,443,25.0,17.0
2023-09-04 19:10:00,444,15.0,8.498852
2023-09-04 19:10:00,450,225.0,221.0
2023-09-04 19:10:00,451,83.0,83.0
2023-09-04 19:10:00,452,0.0,0.0
2023-09-04 19:10:00,453,0.0,0.0
2023-09-04 19:10:00,459,266.758179,266.758179
2023-09-04 19:10:00,467,12.0,5.000153
2023-09-04 19:10:00,468,12.0,4.000366
2023-09-04 19:10:00,469,5.000153,1.600391
2023-09-04 19:10:00,471,4.634131,0.0
2023-09-04 19:10:00,472,215.0,180.0
2023-09-04 19:10:00,473,125.0,90.0
2023-09-04 19:10:00,474,218.0,180.0
2023-09-04 19:10:00,475,125.0,90.0
2023-09-04 19:10:00,477,245.5,164.0
2023-09-04 19:10:00,478,245.5,164.0
2023-09-04 19:10:00,479,253.0,163.986282
2023-09-04 19:10:00,480,243.0,164.0
2023-09-04 19:10:00,481,243.0,164.0
2023-09-04 19:10:00,482,251.0,163.986282
2023-09-04 19:10:00,485,45.0,20.00061
2023-09-04 19:10:00,486,0.0,0.0
2023-09-04 19:10:00,487,0.0,0.0
2023-09-04 19:10:00,488,0.0,0.0
2023-09-04 19:10:00,489,989.0,795.0
2023-09-04 19:10:00,490,992.0,795.0
2023-09-04 19:10:00,491,957.0,791.0
2023-09-04 19:10:00,492,961.0,786.0
2023-09-04 19:10:00,493,986.0,795.0
2023-09-04 19:10:00,494,0.0,0.0
2023-09-04 19:10:00,495,299.999908,200.0
2023-09-04 19:10:00,496,0.0,0.0
2023-09-04 19:10:00,497,399.994598,240.001312
2023-09-04 19:10:00,498,0.0,0.0
2023-09-04 19:10:00,499,351.0,265.0
2023-09-04 19:10:00,501,285.5,158.003479
2023-09-04 19:10:00,502,266.646362,266.646362
2023-09-04 19:10:00,503,289.0,200.0
2023-09-04 19:10:00,507,139.0,59.001785
2023-09-04 19:10:00,508,139.0,106.0
2023-09-04 19:10:00,511,0.0,0.0
2023-09-04 19:10:00,512,0.0,0.0
2023-09-04 19:10:00,513,319.0,280.0
2023-09-04 19:10:00,514,137.0,130.0
2023-09-04 19:10:00,516,850.012939,749.988525
2023-09-04 19:10:00,521,939.0,763.956238
2023-09-04 19:10:00,522,940.0,577.0
2023-09-04 19:10:00,523,0.0,0.0
2023-09-04 19:10:00,524,0.0,0.0
2023-09-04 19:10:00,525,0.0,0.0
2023-09-04 19:10:00,526,259.0,131.0
2023-09-04 19:10:00,527,1357.0,1058.099976
2023-09-04 19:10:00,528,259.0,131.0
2023-09-04 19:10:00,529,908.936523,695.341736
2023-09-04 19:10:00,530,908.936523,686.296204
2023-09-04 19:10:00,533,0.0,0.0
2023-09-04 19:10:00,534,0.0,0.0
2023-09-04 19:10:00,535,0.0,0.0
2023-09-04 19:10:00,536,0.0,0.0
2023-09-04 19:10:00,537,0.0,0.0
2023-09-04 19:10:00,538,0.0,0.0
2023-09-04 19:10:00,539,331.0,168.0
2023-09-04 19:10:00,540,162.0,84.0
2023-09-04 19:10:00,541,76.0,50.0
2023-09-04 19:10:00,542,39.0,38.500824
2023-09-04 19:10:00,544,1012.0,795.0
2023-09-04 19:10:00,545,1012.0,795.0
2023-09-04 19:10:00,546,350.5,186.0
2023-09-04 19:10:00,547,350.5,186.0
2023-09-04 19:10:00,548,326.0,254.0
2023-09-04 19:10:00,549,226.0,120.0
2023-09-04 19:10:00,550,118.0,90.0
2023-09-04 19:10:00,554,838.759277,665.0
2023-09-04 19:10:00,555,0.0,0.0
2023-09-04 19:10:00,556,0.0,0.0
2023-09-04 19:10:00,557,0.0,0.0
2023-09-04 19:10:00,558,0.0,0.0
2023-09-04 19:10:00,559,0.0,0.0
2023-09-04 19:10:00,560,0.0,0.0
2023-09-04 19:15:00,1,0.0,0.0
2023-09-04 19:15:00,2,50.0,40.000244
2023-09-04 19:15:00,3,364.991486,364.991486
2023-09-04 19:15:00,4,0.0,0.0
2023-09-04 19:15:00,5,0.0,0.0
2023-09-04 19:15:00,6,364.991486,364.991486
2023-09-04 19:15:00,7,364.991486,364.991486
2023-09-04 19:15:00,8,0.0,0.0
2023-09-04 19:15:00,9,479.79837,364.966705
2023-09-04 19:15:00,10,477.045929,372.186188
2023-09-04 19:15:00,11,0.0,0.0
2023-09-04 19:15:00,12,350.0,200.0
2023-09-04 19:15:00,15,522.0,392.580933
2023-09-04 19:15:00,16,524.0,393.38208
2023-09-04 19:15:00,17,0.0,0.0
2023-09-04 19:15:00,18,466.0,432.288635
2023-09-04 19:15:00,27,615.0,615.0
2023-09-04 19:15:00,28,0.0,0.0
2023-09-04 19:15:00,29,612.0,612.0
2023-09-04 19:15:00,33,0.0,0.0
2023-09-04 19:15:00,36,980.0,795.0
2023-09-04 19:15:00,37,973.0,795.0
2023-09-04 19:15:00,43,267.0,267.0
2023-09-04 19:15:00,46,506.0,452.546844
2023-09-04 19:15:00,47,462.986359,409.996735
2023-09-04 19:15:00,48,280.0,280.0
2023-09-04 19:15:00,49,462.713654,410.021515
2023-09-04 19:15:00,50,463.0,405.012726
2023-09-04 19:15:00,51,454.0,405.012726
2023-09-04 19:15:00,52,128.5,112.0
2023-09-04 19:15:00,53,128.5,112.0
2023-09-04 19:15:00,54,170.0,150.0
2023-09-04 19:15:00,55,134.5,112.0
2023-09-04 19:15:00,56,134.5,112.0
2023-09-04 19:15:00,57,172.0,150.0
2023-09-04 19:15:00,58,134.5,112.0
2023-09-04 19:15:00,59,134.5,112.0
2023-09-04 19:15:00,60,174.0,150.0
2023-09-04 19:15:00,61,463.0,394.215607
2023-09-04 19:15:00,62,461.002716,394.215668
2023-09-04 19:15:00,63,356.200531,282.175629
2023-09-04 19:15:00,64,0.0,0.0
2023-09-04 19:15:00,65,333.574615,292.040802
2023-09-04 19:15:00,66,344.360992,302.132843
2023-09-04 19:15:00,67,359.96994,331.962799
2023-09-04 19:15:00,68,357.75,322.713776
2023-09-04 19:15:00,69,855.098022,670.0
2023-09-04 19:15:00,70,853.352966,840.74292
2023-09-04 19:15:00,71,0.0,0.0
2023-09-04 19:15:00,72,44.0,25.002136
2023-09-04 19:15:00,73,0.0,0.0
2023-09-04 19:15:00,74,0.0,0.0
2023-09-04 19:15:00,75,0.0,0.0
2023-09-04 19:15:00,76,0.0,0.0
2023-09-04 19:15:00,77,0.0,0.0
2023-09-04 19:15:00,78,134.939758,110.005325
2023-09-04 19:15:00,79,134.939758,110.005325
2023-09-04 19:15:00,80,159.0,130.0
2023-09-04 19:15:00,83,330.51001,330.377655
2023-09-04 19:15:00,84,333.269989,329.509247
2023-09-04 19:15:00,85,329.820007,320.0
2023-09-04 19:15:00,86,0.0,0.0
2023-09-04 19:15:00,87,329.820007,329.583588
2023-09-04 19:15:00,88,330.068329,329.757294
2023-09-04 19:15:00,89,331.200012,330.003937
2023-09-04 19:15:00,90,329.130005,329.130005
2023-09-04 19:15:00,91,897.546387,800.0
2023-09-04 19:15:00,92,947.169434,776.36377
2023-09-04 19:15:00,95,0.0,0.0
2023-09-04 19:15:00,96,0.0,0.0
2023-09-04 19:15:00,97,0.0,0.0
2023-09-04 19:15:00,98,0.0,0.0
2023-09-04 19:15:00,99,0.0,0.0
2023-09-04 19:15:00,100,0.0,0.0
2023-09-04 19:15:00,101,0.0,0.0
2023-09-04 19:15:00,102,0.0,0.0
2023-09-04 19:15:00,103,0.0,0.0
2023-09-04 19:15:00,104,0.0,0.0
2023-09-04 19:15:00,105,0.0,0.0
2023-09-04 19:15:00,106,0.0,0.0
2023-09-04 19:15:00,107,0.0,0.0
2023-09-04 19:15:00,108,44.0,44.0
2023-09-04 19:15:00,112,34.5,27.001438
2023-09-04 19:15:00,113,34.5,27.001438
2023-09-04 19:15:00,114,21.0,21.0
2023-09-04 19:15:00,115,921.0,761.021179
2023-09-04 19:15:00,116,917.99292,759.476196
2023-09-04 19:15:00,117,0.0,0.0
2023-09-04 19:15:00,118,0.0,0.0
2023-09-04 19:15:00,119,100.0,60.000153
2023-09-04 19:15:00,120,100.0,60.000153
2023-09-04 19:15:00,126,11.0,8.0
2023-09-04 19:15:00,127,0.0,0.0
2023-09-04 19:15:00,128,989.0,750.0
2023-09-04 19:15:00,129,987.0,750.0
2023-09-04 19:15:00,130,0.0,0.0
2023-09-04 19:15:00,131,976.0,718.0
2023-09-04 19:15:00,132,925.0,758.0
2023-09-04 19:15:00,133,949.0,755.0
2023-09-04 19:15:00,134,281.985657,175.0
2023-09-04 19:15:00,135,291.0,237.274841
2023-09-04 19:15:00,136,155.5,109.996994
2023-09-04 19:15:00,137,155.5,109.996994
2023-09-04 19:15:00,138,180.0,120.0
2023-09-04 19:15:00,139,282.0,196.0
2023-09-04 19:15:00,140,282.0,196.0
2023-09-04 19:15:00,141,271.0,188.0
2023-09-04 19:15:00,142,166.0,88.0
2023-09-04 19:15:00,143,166.0,89.143059
2023-09-04 19:15:00,144,174.0,104.0
2023-09-04 19:15:00,145,162.5,88.436272
2023-09-04 19:15:00,146,162.5,88.436272
2023-09-04 19:15:00,147,169.0,104.0
2023-09-04 19:15:00,150,38.0,30.0
2023-09-04 19:15:00,151,38.0,30.0
2023-09-04 19:15:00,152,28.0,28.0
2023-09-04 19:15:00,153,0.0,0.0
2023-09-04 19:15:00,154,236.0,236.0
2023-09-04 19:15:00,155,120.0,120.0
2023-09-04 19:15:00,156,387.99704,340.0
2023-09-04 19:15:00,158,0.0,0.0
2023-09-04 19:15:00,159,992.0,795.0
2023-09-04 19:15:00,160,0.0,0.0
2023-09-04 19:15:00,161,299.998077,220.003342
2023-09-04 19:15:00,162,0.0,0.0
2023-09-04 19:15:00,166,0.0,0.0
2023-09-04 19:15:00,167,85.0,62.0
2023-09-04 19:15:00,168,42.0,30.0
2023-09-04 19:15:00,169,142.0,105.995361
2023-09-04 19:15:00,170,142.0,105.995361
2023-09-04 19:15:00,171,166.0,105.995361
2023-09-04 19:15:00,172,140.0,104.99588
2023-09-04 19:15:00,173,140.0,105.400238
2023-09-04 19:15:00,174,167.0,105.198059
2023-09-04 19:15:00,175,282.460236,152.0
2023-09-04 19:15:00,176,0.0,0.0
2023-09-04 19:15:00,177,157.0,106.0
2023-09-04 19:15:00,178,0.0,0.0
2023-09-04 19:15:00,179,0.0,0.0
2023-09-04 19:15:00,180,0.0,0.0
2023-09-04 19:15:00,181,153.5,115.997803
2023-09-04 19:15:00,182,153.5,115.997803
2023-09-04 19:15:00,183,177.0,120.0
2023-09-04 19:15:00,184,151.5,115.997803
2023-09-04 19:15:00,185,151.5,115.997803
2023-09-04 19:15:00,186,179.0,122.0
2023-09-04 19:15:00,187,155.0,115.997803
2023-09-04 19:15:00,188,155.0,115.997803
2023-09-04 19:15:00,189,179.0,120.0
2023-09-04 19:15:00,190,992.0,795.0
2023-09-04 19:15:00,191,994.0,795.0
2023-09-04 19:15:00,193,12.578156,11.999903
2023-09-04 19:15:00,194,0.0,0.0
2023-09-04 19:15:00,195,0.0,0.0
2023-09-04 19:15:00,196,38.115631,35.0
2023-09-04 19:15:00,197,0.0,0.0
2023-09-04 19:15:00,198,200.0,120.978714
2023-09-04 19:15:00,200,0.0,0.0
2023-09-04 19:15:00,207,72.5,60.0
2023-09-04 19:15:00,208,0.0,0.0
2023-09-04 19:15:00,209,72.5,60.0
2023-09-04 19:15:00,210,0.0,0.0
2023-09-04 19:15:00,211,72.5,60.0
2023-09-04 19:15:00,212,89.794922,89.794922
2023-09-04 19:15:00,213,0.0,0.0
2023-09-04 19:15:00,214,0.0,0.0
2023-09-04 19:15:00,215,0.0,0.0
2023-09-04 19:15:00,216,0.0,0.0
2023-09-04 19:15:00,217,23.5,20.99826
2023-09-04 19:15:00,218,23.5,20.99826
2023-09-04 19:15:00,219,23.5,20.99826
2023-09-04 19:15:00,220,23.5,20.99826
2023-09-04 19:15:00,231,339.991455,270.0
2023-09-04 19:15:00,232,0.0,0.0
2023-09-04 19:15:00,233,0.0,0.0
2023-09-04 19:15:00,234,339.991455,270.0
2023-09-04 19:15:00,237,0.0,0.0
2023-09-04 19:15:00,238,0.0,0.0
2023-09-04 19:15:00,240,276.0,276.0
2023-09-04 19:15:00,241,141.0,141.0
2023-09-04 19:15:00,242,149.0,134.0
2023-09-04 19:15:00,243,169.0,166.5
2023-09-04 19:15:00,244,169.0,166.5
2023-09-04 19:15:00,247,71.0,70.0
2023-09-04 19:15:00,248,65.0,64.0
2023-09-04 19:15:00,249,157.0,99.700317
2023-09-04 19:15:00,250,157.0,99.370728
2023-09-04 19:15:00,251,157.0,99.700317
2023-09-04 19:15:00,252,253.0,195.0
2023-09-04 19:15:00,253,102.0,77.0
2023-09-04 19:15:00,254,39.0,32.49855
2023-09-04 19:15:00,255,240.5,167.0
2023-09-04 19:15:00,256,240.5,167.0
2023-09-04 19:15:00,257,262.0,216.0
2023-09-04 19:15:00,258,245.0,162.007477
2023-09-04 19:15:00,259,245.0,162.007477
2023-09-04 19:15:00,260,247.0,208.0
2023-09-04 19:15:00,264,10.000229,5.000229
2023-09-04 19:15:00,265,10.000229,5.000229
2023-09-04 19:15:00,266,0.0,0.0
2023-09-04 19:15:00,267,299.988098,230.0
2023-09-04 19:15:00,268,231.5,131.0
2023-09-04 19:15:00,269,231.5,131.0
2023-09-04 19:15:00,270,236.0,131.0
2023-09-04 19:15:00,271,80.811737,75.0
2023-09-04 19:15:00,272,84.822235,75.0
2023-09-04 19:15:00,273,84.822235,75.0
2023-09-04 19:15:00,274,129.0,112.5
2023-09-04 19:15:00,275,157.0,157.0
2023-09-04 19:15:00,276,76.0,76.0
2023-09-04 19:15:00,277,153.0,100.0
2023-09-04 19:15:00,278,67.0,50.0
2023-09-04 19:15:00,279,158.0,158.0
2023-09-04 19:15:00,280,71.0,71.0
2023-09-04 19:15:00,281,160.0,100.0
2023-09-04 19:15:00,282,73.0,50.0
2023-09-04 19:15:00,283,158.0,100.0
2023-09-04 19:15:00,284,73.0,50.0
2023-09-04 19:15:00,285,158.0,151.373871
2023-09-04 19:15:00,286,73.0,70.372398
2023-09-04 19:15:00,287,158.0,100.0
2023-09-04 19:15:00,288,74.0,50.0
2023-09-04 19:15:00,289,159.0,159.0
2023-09-04 19:15:00,290,75.0,75.0
2023-09-04 19:15:00,291,0.0,0.0
2023-09-04 19:15:00,292,0.0,0.0
2023-09-04 19:15:00,293,0.0,0.0
2023-09-04 19:15:00,294,0.0,0.0
2023-09-04 19:15:00,299,174.5,123.99823
2023-09-04 19:15:00,300,174.5,123.99823
2023-09-04 19:15:00,301,173.5,123.99823
2023-09-04 19:15:00,302,173.5,123.99823
2023-09-04 19:15:00,303,210.0,132.0
2023-09-04 19:15:00,304,209.0,132.0
2023-09-04 19:15:00,305,364.0,244.829132
2023-09-04 19:15:00,306,0.0,0.0
2023-09-04 19:15:00,307,359.0,241.676056
2023-09-04 19:15:00,308,146.5,119.995728
2023-09-04 19:15:00,309,146.5,119.995728
2023-09-04 19:15:00,310,163.0,122.0
2023-09-04 19:15:00,311,150.0,119.995728
2023-09-04 19:15:00,312,150.0,119.995728
2023-09-04 19:15:00,313,167.0,122.0
2023-09-04 19:15:00,314,153.0,119.995728
2023-09-04 19:15:00,315,153.0,119.995728
2023-09-04 19:15:00,316,169.0,122.0
2023-09-04 19:15:00,317,0.0,0.0
2023-09-04 19:15:00,318,0.0,0.0
2023-09-04 19:15:00,319,0.0,0.0
2023-09-04 19:15:00,320,151.5,122.0
2023-09-04 19:15:00,321,151.5,122.0
2023-09-04 19:15:00,322,174.0,136.0
2023-09-04 19:15:00,323,156.0,122.0
2023-09-04 19:15:00,324,156.0,122.0
2023-09-04 19:15:00,325,170.0,136.0
2023-09-04 19:15:00,326,139.5,135.0
2023-09-04 19:15:00,327,137.04335,135.0
2023-09-04 19:15:00,328,175.0,150.0
2023-09-04 19:15:00,329,0.0,0.0
2023-09-04 19:15:00,330,0.0,0.0
2023-09-04 19:15:00,331,816.0,659.360229
2023-09-04 19:15:00,332,813.0,654.052979
2023-09-04 19:15:00,333,0.0,0.0
2023-09-04 19:15:00,334,68.0,66.0
2023-09-04 19:15:00,335,68.0,66.0
2023-09-04 19:15:00,336,53.0,53.0
2023-09-04 19:15:00,337,39.0,39.0
2023-09-04 19:15:00,338,39.0,39.0
2023-09-04 19:15:00,339,29.0,29.0
2023-09-04 19:15:00,340,818.0,673.805664
2023-09-04 19:15:00,341,0.0,0.0
2023-09-04 19:15:00,342,166.0,135.0
2023-09-04 19:15:00,343,167.0,135.0
2023-09-04 19:15:00,344,0.0,0.0
2023-09-04 19:15:00,345,100.0,79.998932
2023-09-04 19:15:00,346,114.0,80.0
2023-09-04 19:15:00,347,188.0,163.0
2023-09-04 19:15:00,348,0.0,0.0
2023-09-04 19:15:00,349,0.0,0.0
2023-09-04 19:15:00,350,0.0,0.0
2023-09-04 19:15:00,351,0.0,0.0
2023-09-04 19:15:00,352,0.0,0.0
2023-09-04 19:15:00,353,0.0,0.0
2023-09-04 19:15:00,354,0.0,0.0
2023-09-04 19:15:00,355,0.0,0.0
2023-09-04 19:15:00,356,0.0,0.0
2023-09-04 19:15:00,357,0.0,0.0
2023-09-04 19:15:00,358,0.0,0.0
2023-09-04 19:15:00,359,20.0,10.000153
2023-09-04 19:15:00,360,0.0,0.0
2023-09-04 19:15:00,361,0.0,0.0
2023-09-04 19:15:00,362,0.0,0.0
2023-09-04 19:15:00,363,0.0,0.0
2023-09-04 19:15:00,366,474.05545,474.05545
2023-09-04 19:15:00,367,474.897491,474.897491
2023-09-04 19:15:00,368,0.0,0.0
2023-09-04 19:15:00,369,0.0,0.0
2023-09-04 19:15:00,370,0.0,0.0
2023-09-04 19:15:00,371,0.0,0.0
2023-09-04 19:15:00,372,0.0,0.0
2023-09-04 19:15:00,373,0.0,0.0
2023-09-04 19:15:00,374,0.0,0.0
2023-09-04 19:15:00,375,0.0,0.0
2023-09-04 19:15:00,376,164.5,162.0
2023-09-04 19:15:00,377,164.5,162.0
2023-09-04 19:15:00,378,152.0,152.0
2023-09-04 19:15:00,379,38.5,31.0
2023-09-04 19:15:00,380,38.5,31.0
2023-09-04 19:15:00,381,28.0,24.0
2023-09-04 19:15:00,382,0.0,0.0
2023-09-04 19:15:00,383,0.0,0.0
2023-09-04 19:15:00,384,0.0,0.0
2023-09-04 19:15:00,385,273.0,181.044983
2023-09-04 19:15:00,386,273.0,181.685852
2023-09-04 19:15:00,387,274.0,202.0
2023-09-04 19:15:00,388,272.5,181.350159
2023-09-04 19:15:00,389,272.5,180.755005
2023-09-04 19:15:00,390,274.0,202.0
2023-09-04 19:15:00,419,289.0,190.002136
2023-09-04 19:15:00,420,289.0,190.002136
2023-09-04 19:15:00,421,268.0,190.002136
2023-09-04 19:15:00,422,253.0,180.0
2023-09-04 19:15:00,423,253.0,180.0
2023-09-04 19:15:00,432,283.0,216.0
2023-09-04 19:15:00,433,307.961334,254.0
2023-09-04 19:15:00,434,269.5,180.013397
2023-09-04 19:15:00,435,269.5,180.013397
2023-09-04 19:15:00,436,270.0,180.013397
2023-09-04 19:15:00,437,270.0,180.013397
2023-09-04 19:15:00,438,272.0,208.0
2023-09-04 19:15:00,439,273.0,208.0
2023-09-04 19:15:00,440,157.5,120.0
2023-09-04 19:15:00,441,157.5,120.0
2023-09-04 19:15:00,442,172.0,120.0
2023-09-04 19:15:00,443,25.0,17.0
2023-09-04 19:15:00,444,15.0,8.498852
2023-09-04 19:15:00,450,225.0,221.0
2023-09-04 19:15:00,451,83.0,83.0
2023-09-04 19:15:00,452,0.0,0.0
2023-09-04 19:15:00,453,0.0,0.0
2023-09-04 19:15:00,459,276.026215,276.026215
2023-09-04 19:15:00,467,12.0,5.000153
2023-09-04 19:15:00,468,12.0,4.000366
2023-09-04 19:15:00,469,5.000153,1.600391
2023-09-04 19:15:00,471,4.749861,0.0
2023-09-04 19:15:00,472,215.0,180.0
2023-09-04 19:15:00,473,125.0,90.0
2023-09-04 19:15:00,474,218.0,180.0
2023-09-04 19:15:00,475,125.0,90.0
2023-09-04 19:15:00,477,245.5,164.0
2023-09-04 19:15:00,478,245.5,164.0
2023-09-04 19:15:00,479,253.0,163.986282
2023-09-04 19:15:00,480,243.0,164.0
2023-09-04 19:15:00,481,243.0,164.0
2023-09-04 19:15:00,482,251.0,163.986282
2023-09-04 19:15:00,485,45.0,20.00061
2023-09-04 19:15:00,486,0.0,0.0
2023-09-04 19:15:00,487,0.0,0.0
2023-09-04 19:15:00,488,0.0,0.0
2023-09-04 19:15:00,489,989.0,795.0
2023-09-04 19:15:00,490,992.0,795.0
2023-09-04 19:15:00,491,957.0,791.0
2023-09-04 19:15:00,492,961.0,786.0
2023-09-04 19:15:00,493,986.0,795.0
2023-09-04 19:15:00,494,0.0,0.0
2023-09-04 19:15:00,495,299.999908,200.0
2023-09-04 19:15:00,496,0.0,0.0
2023-09-04 19:15:00,497,399.994598,240.001312
2023-09-04 19:15:00,498,0.0,0.0
2023-09-04 19:15:00,499,351.0,265.0
2023-09-04 19:15:00,501,285.5,158.003479
2023-09-04 19:15:00,502,272.780518,272.780518
2023-09-04 19:15:00,503,289.0,200.0
2023-09-04 19:15:00,507,139.0,59.001785
2023-09-04 19:15:00,508,139.0,106.0
2023-09-04 19:15:00,511,0.0,0.0
2023-09-04 19:15:00,512,0.0,0.0
2023-09-04 19:15:00,513,319.0,280.0
2023-09-04 19:15:00,514,137.0,130.0
2023-09-04 19:15:00,516,850.012939,749.988525
2023-09-04 19:15:00,521,939.0,776.069885
2023-09-04 19:15:00,522,940.0,577.0
2023-09-04 19:15:00,523,0.0,0.0
2023-09-04 19:15:00,524,0.0,0.0
2023-09-04 19:15:00,525,0.0,0.0
2023-09-04 19:15:00,526,259.0,131.0
2023-09-04 19:15:00,527,1357.0,1058.099976
2023-09-04 19:15:00,528,259.0,131.0
2023-09-04 19:15:00,529,908.936523,696.44281
2023-09-04 19:15:00,530,908.936523,693.571228
2023-09-04 19:15:00,533,0.0,0.0
2023-09-04 19:15:00,534,0.0,0.0
2023-09-04 19:15:00,535,0.0,0.0
2023-09-04 19:15:00,536,0.0,0.0
2023-09-04 19:15:00,537,0.0,0.0
2023-09-04 19:15:00,538,0.0,0.0
2023-09-04 19:15:00,539,331.0,168.0
2023-09-04 19:15:00,540,162.0,84.0
2023-09-04 19:15:00,541,76.0,50.0
2023-09-04 19:15:00,542,39.0,38.500824
2023-09-04 19:15:00,544,1012.0,795.0
2023-09-04 19:15:00,545,1012.0,795.0
2023-09-04 19:15:00,546,350.5,186.0
2023-09-04 19:15:00,547,350.5,186.0
2023-09-04 19:15:00,548,326.0,254.0
2023-09-04 19:15:00,549,226.0,120.0
2023-09-04 19:15:00,550,118.0,90.0
2023-09-04 19:15:00,554,838.759277,665.0
2023-09-04 19:15:00,555,0.0,0.0
2023-09-04 19:15:00,556,0.0,0.0
2023-09-04 19:15:00,557,0.0,0.0
2023-09-04 19:15:00,558,0.0,0.0
2023-09-04 19:15:00,559,0.0,0.0
2023-09-04 19:15:00,560,0.0,0.0
2023-09-04 19:20:00,1,0.0,0.0
2023-09-04 19:20:00,2,50.0,40.000244
2023-09-04 19:20:00,3,438.840942,364.991486
2023-09-04 19:20:00,4,0.0,0.0
2023-09-04 19:20:00,5,0.0,0.0
2023-09-04 19:20:00,6,447.355652,364.991486
2023-09-04 19:20:00,7,429.632416,364.991486
2023-09-04 19:20:00,8,0.0,0.0
2023-09-04 19:20:00,9,479.79837,364.917023
2023-09-04 19:20:00,10,477.045929,364.371613
2023-09-04 19:20:00,11,0.0,0.0
2023-09-04 19:20:00,12,350.0,200.0
2023-09-04 19:20:00,15,522.0,392.48938
2023-09-04 19:20:00,16,524.0,393.38208
2023-09-04 19:20:00,17,0.0,0.0
2023-09-04 19:20:00,18,463.424591,423.424591
2023-09-04 19:20:00,27,615.0,615.0
2023-09-04 19:20:00,28,0.0,0.0
2023-09-04 19:20:00,29,612.0,612.0
2023-09-04 19:20:00,33,0.0,0.0
2023-09-04 19:20:00,36,979.0,795.0
2023-09-04 19:20:00,37,973.0,795.0
2023-09-04 19:20:00,43,368.490234,267.0
2023-09-04 19:20:00,46,506.0,445.009064
2023-09-04 19:20:00,47,462.986359,409.996735
2023-09-04 19:20:00,48,280.0,280.0
2023-09-04 19:20:00,49,462.713654,410.046295
2023-09-04 19:20:00,50,463.0,405.012726
2023-09-04 19:20:00,51,454.0,405.012726
2023-09-04 19:20:00,52,128.5,112.0
2023-09-04 19:20:00,53,128.5,112.0
2023-09-04 19:20:00,54,170.0,150.0
2023-09-04 19:20:00,55,134.5,112.0
2023-09-04 19:20:00,56,134.5,112.0
2023-09-04 19:20:00,57,172.0,150.0
2023-09-04 19:20:00,58,134.5,112.0
2023-09-04 19:20:00,59,134.5,112.0
2023-09-04 19:20:00,60,174.0,150.0
2023-09-04 19:20:00,61,463.0,390.18219
2023-09-04 19:20:00,62,461.002716,389.275818
2023-09-04 19:20:00,63,356.200531,280.0
2023-09-04 19:20:00,64,0.0,0.0
2023-09-04 19:20:00,65,333.574615,292.040802
2023-09-04 19:20:00,66,344.360992,302.132843
2023-09-04 19:20:00,67,359.96994,331.962799
2023-09-04 19:20:00,68,357.75,322.713776
2023-09-04 19:20:00,69,855.098022,670.0
2023-09-04 19:20:00,70,853.352966,840.74292
2023-09-04 19:20:00,71,0.0,0.0
2023-09-04 19:20:00,72,44.0,25.002136
2023-09-04 19:20:00,73,0.0,0.0
2023-09-04 19:20:00,74,0.0,0.0
2023-09-04 19:20:00,75,0.0,0.0
2023-09-04 19:20:00,76,0.0,0.0
2023-09-04 19:20:00,77,0.0,0.0
2023-09-04 19:20:00,78,134.939758,110.005325
2023-09-04 19:20:00,79,134.939758,110.005325
2023-09-04 19:20:00,80,159.0,130.0
2023-09-04 19:20:00,83,330.51001,330.377655
2023-09-04 19:20:00,84,333.269989,329.509247
2023-09-04 19:20:00,85,329.820007,320.0
2023-09-04 19:20:00,86,0.0,0.0
2023-09-04 19:20:00,87,329.820007,329.583588
2023-09-04 19:20:00,88,330.068329,329.757294
2023-09-04 19:20:00,89,331.200012,330.003937
2023-09-04 19:20:00,90,329.130005,329.130005
2023-09-04 19:20:00,91,897.546387,800.0
2023-09-04 19:20:00,92,947.077881,769.927185
2023-09-04 19:20:00,95,0.0,0.0
2023-09-04 19:20:00,96,0.0,0.0
2023-09-04 19:20:00,97,0.0,0.0
2023-09-04 19:20:00,98,0.0,0.0
2023-09-04 19:20:00,99,0.0,0.0
2023-09-04 19:20:00,100,0.0,0.0
2023-09-04 19:20:00,101,0.0,0.0
2023-09-04 19:20:00,102,0.0,0.0
2023-09-04 19:20:00,103,0.0,0.0
2023-09-04 19:20:00,104,0.0,0.0
2023-09-04 19:20:00,105,0.0,0.0
2023-09-04 19:20:00,106,0.0,0.0
2023-09-04 19:20:00,107,0.0,0.0
2023-09-04 19:20:00,108,44.0,44.0
2023-09-04 19:20:00,112,34.5,27.001438
2023-09-04 19:20:00,113,34.5,27.001438
2023-09-04 19:20:00,114,21.0,21.0
2023-09-04 19:20:00,115,921.0,757.316223
2023-09-04 19:20:00,116,917.99292,754.398071
2023-09-04 19:20:00,117,0.0,0.0
2023-09-04 19:20:00,118,0.0,0.0
2023-09-04 19:20:00,119,100.0,60.000153
2023-09-04 19:20:00,120,100.0,60.000153
2023-09-04 19:20:00,126,11.0,8.0
2023-09-04 19:20:00,127,0.0,0.0
2023-09-04 19:20:00,128,989.0,750.0
2023-09-04 19:20:00,129,987.0,750.0
2023-09-04 19:20:00,130,0.0,0.0
2023-09-04 19:20:00,131,976.0,718.0
2023-09-04 19:20:00,132,925.0,758.0
2023-09-04 19:20:00,133,949.0,755.0
2023-09-04 19:20:00,134,281.985657,175.0
2023-09-04 19:20:00,135,291.0,232.122925
2023-09-04 19:20:00,136,155.5,109.996994
2023-09-04 19:20:00,137,155.5,109.996994
2023-09-04 19:20:00,138,180.0,120.0
2023-09-04 19:20:00,139,282.0,196.0
2023-09-04 19:20:00,140,282.0,196.0
2023-09-04 19:20:00,141,271.0,188.0
2023-09-04 19:20:00,142,166.0,88.0
2023-09-04 19:20:00,143,166.0,89.143059
2023-09-04 19:20:00,144,174.0,104.0
2023-09-04 19:20:00,145,162.5,88.436272
2023-09-04 19:20:00,146,162.5,88.436272
2023-09-04 19:20:00,147,169.0,104.0
2023-09-04 19:20:00,150,38.0,30.0
2023-09-04 19:20:00,151,38.0,30.0
2023-09-04 19:20:00,152,28.0,28.0
2023-09-04 19:20:00,153,0.0,0.0
2023-09-04 19:20:00,154,236.0,134.0
2023-09-04 19:20:00,155,120.0,67.0
2023-09-04 19:20:00,156,387.99704,340.0
2023-09-04 19:20:00,158,0.0,0.0
2023-09-04 19:20:00,159,992.0,795.0
2023-09-04 19:20:00,160,0.0,0.0
2023-09-04 19:20:00,161,299.998077,220.003342
2023-09-04 19:20:00,162,0.0,0.0
2023-09-04 19:20:00,166,0.0,0.0
2023-09-04 19:20:00,167,85.0,62.0
2023-09-04 19:20:00,168,42.0,30.0
2023-09-04 19:20:00,169,142.0,105.995361
2023-09-04 19:20:00,170,142.0,105.995361
2023-09-04 19:20:00,171,166.0,105.995361
2023-09-04 19:20:00,172,140.0,104.99588
2023-09-04 19:20:00,173,140.0,105.400238
2023-09-04 19:20:00,174,167.0,105.198059
2023-09-04 19:20:00,175,282.250397,152.0
2023-09-04 19:20:00,176,0.0,0.0
2023-09-04 19:20:00,177,157.0,106.0
2023-09-04 19:20:00,178,0.0,0.0
2023-09-04 19:20:00,179,0.0,0.0
2023-09-04 19:20:00,180,0.0,0.0
2023-09-04 19:20:00,181,153.5,115.997803
2023-09-04 19:20:00,182,153.5,115.997803
2023-09-04 19:20:00,183,177.0,120.0
2023-09-04 19:20:00,184,151.5,115.997803
2023-09-04 19:20:00,185,151.5,115.997803
2023-09-04 19:20:00,186,179.0,122.0
2023-09-04 19:20:00,187,155.0,115.997803
2023-09-04 19:20:00,188,155.0,115.997803
2023-09-04 19:20:00,189,179.0,120.0
2023-09-04 19:20:00,190,992.0,795.0
2023-09-04 19:20:00,191,994.0,795.0
2023-09-04 19:20:00,193,12.578156,11.999903
2023-09-04 19:20:00,194,0.0,0.0
2023-09-04 19:20:00,195,0.0,0.0
2023-09-04 19:20:00,196,38.115631,35.0
2023-09-04 19:20:00,197,0.0,0.0
2023-09-04 19:20:00,198,200.0,121.120163
2023-09-04 19:20:00,200,0.0,0.0
2023-09-04 19:20:00,207,72.5,60.0
2023-09-04 19:20:00,208,0.0,0.0
2023-09-04 19:20:00,209,72.5,60.0
2023-09-04 19:20:00,210,0.0,0.0
2023-09-04 19:20:00,211,72.5,60.0
2023-09-04 19:20:00,212,89.801788,89.801788
2023-09-04 19:20:00,213,0.0,0.0
2023-09-04 19:20:00,214,0.0,0.0
2023-09-04 19:20:00,215,0.0,0.0
2023-09-04 19:20:00,216,0.0,0.0
2023-09-04 19:20:00,217,23.5,20.99826
2023-09-04 19:20:00,218,23.5,20.99826
2023-09-04 19:20:00,219,23.5,20.99826
2023-09-04 19:20:00,220,23.5,20.99826
2023-09-04 19:20:00,231,339.991455,270.0
2023-09-04 19:20:00,232,0.0,0.0
2023-09-04 19:20:00,233,0.0,0.0
2023-09-04 19:20:00,234,339.991455,270.0
2023-09-04 19:20:00,237,0.0,0.0
2023-09-04 19:20:00,238,0.0,0.0
2023-09-04 19:20:00,240,276.0,200.0
2023-09-04 19:20:00,241,141.0,100.0
2023-09-04 19:20:00,242,149.0,134.0
2023-09-04 19:20:00,243,169.0,166.5
2023-09-04 19:20:00,244,169.0,166.5
2023-09-04 19:20:00,247,71.0,70.0
2023-09-04 19:20:00,248,65.0,64.0
2023-09-04 19:20:00,249,157.0,99.553833
2023-09-04 19:20:00,250,157.0,99.370728
2023-09-04 19:20:00,251,157.0,99.645386
2023-09-04 19:20:00,252,253.0,195.0
2023-09-04 19:20:00,253,102.0,77.0
2023-09-04 19:20:00,254,39.0,32.49855
2023-09-04 19:20:00,255,240.5,167.0
2023-09-04 19:20:00,256,240.5,167.0
2023-09-04 19:20:00,257,262.0,216.0
2023-09-04 19:20:00,258,245.0,162.007477
2023-09-04 19:20:00,259,245.0,162.007477
2023-09-04 19:20:00,260,247.0,208.0
2023-09-04 19:20:00,264,10.000229,5.000229
2023-09-04 19:20:00,265,10.000229,5.000229
2023-09-04 19:20:00,266,0.0,0.0
2023-09-04 19:20:00,267,299.988098,230.0
2023-09-04 19:20:00,268,231.5,131.0
2023-09-04 19:20:00,269,231.5,131.0
2023-09-04 19:20:00,270,236.0,131.0
2023-09-04 19:20:00,271,80.811737,75.0
2023-09-04 19:20:00,272,84.822235,75.0
2023-09-04 19:20:00,273,84.822235,75.0
2023-09-04 19:20:00,274,129.0,112.5
2023-09-04 19:20:00,275,157.0,100.0
2023-09-04 19:20:00,276,76.0,50.0
2023-09-04 19:20:00,277,153.0,100.0
2023-09-04 19:20:00,278,67.0,50.0
2023-09-04 19:20:00,279,158.0,100.0
2023-09-04 19:20:00,280,71.0,50.0
2023-09-04 19:20:00,281,160.0,100.0
2023-09-04 19:20:00,282,73.0,50.0
2023-09-04 19:20:00,283,158.0,100.0
2023-09-04 19:20:00,284,73.0,50.0
2023-09-04 19:20:00,285,158.0,100.0
2023-09-04 19:20:00,286,73.0,50.0
2023-09-04 19:20:00,287,158.0,100.0
2023-09-04 19:20:00,288,74.0,50.0
2023-09-04 19:20:00,289,159.0,100.0
2023-09-04 19:20:00,290,75.0,50.0
2023-09-04 19:20:00,291,0.0,0.0
2023-09-04 19:20:00,292,0.0,0.0
2023-09-04 19:20:00,293,0.0,0.0
2023-09-04 19:20:00,294,0.0,0.0
2023-09-04 19:20:00,299,174.5,123.99823
2023-09-04 19:20:00,300,174.5,123.99823
2023-09-04 19:20:00,301,173.5,123.99823
2023-09-04 19:20:00,302,173.5,123.99823
2023-09-04 19:20:00,303,210.0,132.0
2023-09-04 19:20:00,304,209.0,132.0
2023-09-04 19:20:00,305,364.0,229.148285
2023-09-04 19:20:00,306,0.0,0.0
2023-09-04 19:20:00,307,359.0,229.6604
2023-09-04 19:20:00,308,146.5,119.995728
2023-09-04 19:20:00,309,146.5,119.995728
2023-09-04 19:20:00,310,163.0,122.0
2023-09-04 19:20:00,311,150.0,119.995728
2023-09-04 19:20:00,312,150.0,119.995728
2023-09-04 19:20:00,313,167.0,122.0
2023-09-04 19:20:00,314,153.0,119.995728
2023-09-04 19:20:00,315,153.0,119.995728
2023-09-04 19:20:00,316,169.0,122.0
2023-09-04 19:20:00,317,0.0,0.0
2023-09-04 19:20:00,318,0.0,0.0
2023-09-04 19:20:00,319,0.0,0.0
2023-09-04 19:20:00,320,151.5,122.0
2023-09-04 19:20:00,321,151.5,122.0
2023-09-04 19:20:00,322,174.0,136.0
2023-09-04 19:20:00,323,156.0,122.0
2023-09-04 19:20:00,324,156.0,122.0
2023-09-04 19:20:00,325,170.0,136.0
2023-09-04 19:20:00,326,139.5,135.0
2023-09-04 19:20:00,327,137.482071,135.0
2023-09-04 19:20:00,328,175.0,150.0
2023-09-04 19:20:00,329,0.0,0.0
2023-09-04 19:20:00,330,0.0,0.0
2023-09-04 19:20:00,331,816.0,649.628784
2023-09-04 19:20:00,332,813.0,645.706421
2023-09-04 19:20:00,333,0.0,0.0
2023-09-04 19:20:00,334,68.0,66.0
2023-09-04 19:20:00,335,68.0,66.0
2023-09-04 19:20:00,336,53.0,53.0
2023-09-04 19:20:00,337,39.0,39.0
2023-09-04 19:20:00,338,39.0,39.0
2023-09-04 19:20:00,339,29.0,29.0
2023-09-04 19:20:00,340,818.0,674.096069
2023-09-04 19:20:00,341,0.0,0.0
2023-09-04 19:20:00,342,166.0,135.0
2023-09-04 19:20:00,343,167.0,135.0
2023-09-04 19:20:00,344,0.0,0.0
2023-09-04 19:20:00,345,100.0,79.998932
2023-09-04 19:20:00,346,114.0,80.0
2023-09-04 19:20:00,347,188.0,163.0
2023-09-04 19:20:00,348,0.0,0.0
2023-09-04 19:20:00,349,0.0,0.0
2023-09-04 19:20:00,350,0.0,0.0
2023-09-04 19:20:00,351,0.0,0.0
2023-09-04 19:20:00,352,0.0,0.0
2023-09-04 19:20:00,353,0.0,0.0
2023-09-04 19:20:00,354,0.0,0.0
2023-09-04 19:20:00,355,0.0,0.0
2023-09-04 19:20:00,356,0.0,0.0
2023-09-04 19:20:00,357,0.0,0.0
2023-09-04 19:20:00,358,0.0,0.0
2023-09-04 19:20:00,359,20.0,10.000153
2023-09-04 19:20:00,360,0.0,0.0
2023-09-04 19:20:00,361,0.0,0.0
2023-09-04 19:20:00,362,0.0,0.0
2023-09-04 19:20:00,363,0.0,0.0
2023-09-04 19:20:00,366,474.05545,474.05545
2023-09-04 19:20:00,367,474.897491,474.897491
2023-09-04 19:20:00,368,0.0,0.0
2023-09-04 19:20:00,369,0.0,0.0
2023-09-04 19:20:00,370,0.0,0.0
2023-09-04 19:20:00,371,0.0,0.0
2023-09-04 19:20:00,372,0.0,0.0
2023-09-04 19:20:00,373,0.0,0.0
2023-09-04 19:20:00,374,0.0,0.0
2023-09-04 19:20:00,375,0.0,0.0
2023-09-04 19:20:00,376,164.5,162.0
2023-09-04 19:20:00,377,164.5,162.0
2023-09-04 19:20:00,378,152.0,152.0
2023-09-04 19:20:00,379,38.5,31.0
2023-09-04 19:20:00,380,38.5,31.0
2023-09-04 19:20:00,381,28.0,24.0
2023-09-04 19:20:00,382,0.0,0.0
2023-09-04 19:20:00,383,0.0,0.0
2023-09-04 19:20:00,384,0.0,0.0
2023-09-04 19:20:00,385,273.0,181.044983
2023-09-04 19:20:00,386,273.0,181.106018
2023-09-04 19:20:00,387,274.0,202.0
2023-09-04 19:20:00,388,272.5,181.350159
2023-09-04 19:20:00,389,272.5,180.755005
2023-09-04 19:20:00,390,274.0,202.0
2023-09-04 19:20:00,419,289.0,190.002136
2023-09-04 19:20:00,420,289.0,190.002136
2023-09-04 19:20:00,421,268.0,190.002136
2023-09-04 19:20:00,422,253.0,180.0
2023-09-04 19:20:00,423,253.0,180.0
2023-09-04 19:20:00,432,283.0,216.0
2023-09-04 19:20:00,433,415.0,254.0
2023-09-04 19:20:00,434,269.5,180.013397
2023-09-04 19:20:00,435,269.5,180.013397
2023-09-04 19:20:00,436,270.0,180.013397
2023-09-04 19:20:00,437,270.0,180.013397
2023-09-04 19:20:00,438,272.0,208.0
2023-09-04 19:20:00,439,273.0,208.0
2023-09-04 19:20:00,440,157.5,120.0
2023-09-04 19:20:00,441,157.5,120.0
2023-09-04 19:20:00,442,172.0,120.0
2023-09-04 19:20:00,443,25.0,17.0
2023-09-04 19:20:00,444,15.0,8.498852
2023-09-04 19:20:00,450,225.0,221.0
2023-09-04 19:20:00,451,83.0,83.0
2023-09-04 19:20:00,452,0.0,0.0
2023-09-04 19:20:00,453,0.0,0.0
2023-09-04 19:20:00,459,393.398224,264.399994
2023-09-04 19:20:00,467,12.0,5.000153
2023-09-04 19:20:00,468,12.0,4.000366
2023-09-04 19:20:00,469,5.000153,1.600391
2023-09-04 19:20:00,471,4.572847,0.0
2023-09-04 19:20:00,472,215.0,180.0
2023-09-04 19:20:00,473,125.0,90.0
2023-09-04 19:20:00,474,218.0,180.0
2023-09-04 19:20:00,475,125.0,90.0
2023-09-04 19:20:00,477,245.5,164.0
2023-09-04 19:20:00,478,245.5,164.0
2023-09-04 19:20:00,479,253.0,163.986282
2023-09-04 19:20:00,480,243.0,164.0
2023-09-04 19:20:00,481,243.0,164.0
2023-09-04 19:20:00,482,251.0,163.986282
2023-09-04 19:20:00,485,45.0,20.00061
2023-09-04 19:20:00,486,0.0,0.0
2023-09-04 19:20:00,487,0.0,0.0
2023-09-04 19:20:00,488,0.0,0.0
2023-09-04 19:20:00,489,989.0,795.0
2023-09-04 19:20:00,490,992.0,795.0
2023-09-04 19:20:00,491,957.0,791.0
2023-09-04 19:20:00,492,961.0,786.0
2023-09-04 19:20:00,493,986.0,795.0
2023-09-04 19:20:00,494,0.0,0.0
2023-09-04 19:20:00,495,299.999908,200.0
2023-09-04 19:20:00,496,0.0,0.0
2023-09-04 19:20:00,497,399.994598,240.001312
2023-09-04 19:20:00,498,0.0,0.0
2023-09-04 19:20:00,499,351.0,265.0
2023-09-04 19:20:00,501,285.5,158.003479
2023-09-04 19:20:00,502,252.592529,252.592529
2023-09-04 19:20:00,503,289.0,200.0
2023-09-04 19:20:00,507,139.0,59.001785
2023-09-04 19:20:00,508,139.0,106.0
2023-09-04 19:20:00,511,0.0,0.0
2023-09-04 19:20:00,512,0.0,0.0
2023-09-04 19:20:00,513,319.0,280.0
2023-09-04 19:20:00,514,137.0,130.0
2023-09-04 19:20:00,516,850.012939,749.988525
2023-09-04 19:20:00,521,939.0,764.546021
2023-09-04 19:20:00,522,940.0,577.0
2023-09-04 19:20:00,523,0.0,0.0
2023-09-04 19:20:00,524,0.0,0.0
2023-09-04 19:20:00,525,0.0,0.0
2023-09-04 19:20:00,526,259.0,131.0
2023-09-04 19:20:00,527,1357.0,1058.099976
2023-09-04 19:20:00,528,259.0,131.0
2023-09-04 19:20:00,529,908.936523,680.888367
2023-09-04 19:20:00,530,908.936523,679.021851
2023-09-04 19:20:00,533,0.0,0.0
2023-09-04 19:20:00,534,0.0,0.0
2023-09-04 19:20:00,535,0.0,0.0
2023-09-04 19:20:00,536,0.0,0.0
2023-09-04 19:20:00,537,0.0,0.0
2023-09-04 19:20:00,538,0.0,0.0
2023-09-04 19:20:00,539,331.0,168.0
2023-09-04 19:20:00,540,162.0,84.0
2023-09-04 19:20:00,541,76.0,50.0
2023-09-04 19:20:00,542,39.0,38.500824
2023-09-04 19:20:00,544,1012.0,795.0
2023-09-04 19:20:00,545,1012.0,795.0
2023-09-04 19:20:00,546,350.5,186.0
2023-09-04 19:20:00,547,350.5,186.0
2023-09-04 19:20:00,548,326.0,254.0
2023-09-04 19:20:00,549,226.0,120.0
2023-09-04 19:20:00,550,118.0,90.0
2023-09-04 19:20:00,554,838.759277,665.0
2023-09-04 19:20:00,555,0.0,0.0
2023-09-04 19:20:00,556,0.0,0.0
2023-09-04 19:20:00,557,0.0,0.0
2023-09-04 19:20:00,558,0.0,0.0
2023-09-04 19:20:00,559,0.0,0.0
2023-09-04 19:20:00,560,0.0,0.0
2023-09-04 19:25:00,1,0.0,0.0
2023-09-04 19:25:00,2,50.0,40.000244
2023-09-04 19:25:00,3,423.741364,364.991486
2023-09-04 19:25:00,4,0.0,0.0
2023-09-04 19:25:00,5,0.0,0.0
2023-09-04 19:25:00,6,423.305603,364.991486
2023-09-04 19:25:00,7,418.980652,364.991486
2023-09-04 19:25:00,8,0.0,0.0
2023-09-04 19:25:00,9,479.79837,365.361877
2023-09-04 19:25:00,10,477.045929,364.396393
2023-09-04 19:25:00,11,0.0,0.0
2023-09-04 19:25:00,12,350.0,200.0
2023-09-04 19:25:00,15,522.0,392.580933
2023-09-04 19:25:00,16,524.0,393.725342
2023-09-04 19:25:00,17,0.0,0.0
2023-09-04 19:25:00,18,458.786926,418.786926
2023-09-04 19:25:00,27,615.0,615.0
2023-09-04 19:25:00,28,0.0,0.0
2023-09-04 19:25:00,29,612.0,612.0
2023-09-04 19:25:00,33,0.0,0.0
2023-09-04 19:25:00,36,979.0,795.0
2023-09-04 19:25:00,37,973.0,795.0
2023-09-04 19:25:00,43,370.0,267.0
2023-09-04 19:25:00,46,506.0,448.645264
2023-09-04 19:25:00,47,462.986359,409.996735
2023-09-04 19:25:00,48,280.0,280.0
2023-09-04 19:25:00,49,462.713654,410.021515
2023-09-04 19:25:00,50,463.0,405.012726
2023-09-04 19:25:00,51,454.0,405.012726
2023-09-04 19:25:00,52,128.5,112.0
2023-09-04 19:25:00,53,128.5,112.0
2023-09-04 19:25:00,54,170.0,150.0
2023-09-04 19:25:00,55,134.5,112.0
2023-09-04 19:25:00,56,134.5,112.0
2023-09-04 19:25:00,57,172.0,150.0
2023-09-04 19:25:00,58,134.5,112.0
2023-09-04 19:25:00,59,134.5,112.0
2023-09-04 19:25:00,60,174.0,150.0
2023-09-04 19:25:00,61,463.0,391.048065
2023-09-04 19:25:00,62,461.002716,389.262817
2023-09-04 19:25:00,63,356.200531,280.00116
2023-09-04 19:25:00,64,0.0,0.0
2023-09-04 19:25:00,65,333.574615,292.040802
2023-09-04 19:25:00,66,344.360992,302.132843
2023-09-04 19:25:00,67,359.96994,331.962799
2023-09-04 19:25:00,68,357.75,322.713776
2023-09-04 19:25:00,69,855.098022,670.0
2023-09-04 19:25:00,70,853.352966,840.857422
2023-09-04 19:25:00,71,0.0,0.0
2023-09-04 19:25:00,72,44.0,25.002136
2023-09-04 19:25:00,73,0.0,0.0
2023-09-04 19:25:00,74,0.0,0.0
2023-09-04 19:25:00,75,0.0,0.0
2023-09-04 19:25:00,76,0.0,0.0
2023-09-04 19:25:00,77,0.0,0.0
2023-09-04 19:25:00,78,134.939758,110.005325
2023-09-04 19:25:00,79,134.939758,110.005325
2023-09-04 19:25:00,80,159.0,130.0
2023-09-04 19:25:00,83,330.51001,330.377655
2023-09-04 19:25:00,84,333.269989,329.509247
2023-09-04 19:25:00,85,329.820007,320.0
2023-09-04 19:25:00,86,0.0,0.0
2023-09-04 19:25:00,87,329.820007,329.583588
2023-09-04 19:25:00,88,330.068329,329.757294
2023-09-04 19:25:00,89,331.200012,330.003937
2023-09-04 19:25:00,90,329.130005,329.130005
2023-09-04 19:25:00,91,897.637939,800.0
2023-09-04 19:25:00,92,947.169434,765.541809
2023-09-04 19:25:00,95,0.0,0.0
2023-09-04 19:25:00,96,0.0,0.0
2023-09-04 19:25:00,97,0.0,0.0
2023-09-04 19:25:00,98,0.0,0.0
2023-09-04 19:25:00,99,0.0,0.0
2023-09-04 19:25:00,100,0.0,0.0
2023-09-04 19:25:00,101,0.0,0.0
2023-09-04 19:25:00,102,0.0,0.0
2023-09-04 19:25:00,103,0.0,0.0
2023-09-04 19:25:00,104,0.0,0.0
2023-09-04 19:25:00,105,0.0,0.0
2023-09-04 19:25:00,106,0.0,0.0
2023-09-04 19:25:00,107,0.0,0.0
2023-09-04 19:25:00,108,44.0,44.0
2023-09-04 19:25:00,112,34.5,27.001438
2023-09-04 19:25:00,113,34.5,27.001438
2023-09-04 19:25:00,114,21.0,21.0
2023-09-04 19:25:00,115,921.0,762.027161
2023-09-04 19:25:00,116,917.99292,752.414001
2023-09-04 19:25:00,117,0.0,0.0
2023-09-04 19:25:00,118,0.0,0.0
2023-09-04 19:25:00,119,100.0,60.000153
2023-09-04 19:25:00,120,100.0,60.000153
2023-09-04 19:25:00,126,11.0,8.0
2023-09-04 19:25:00,127,0.0,0.0
2023-09-04 19:25:00,128,989.0,750.0
2023-09-04 19:25:00,129,987.0,750.0
2023-09-04 19:25:00,130,0.0,0.0
2023-09-04 19:25:00,131,976.0,718.0
2023-09-04 19:25:00,132,925.0,758.0
2023-09-04 19:25:00,133,949.0,755.0
2023-09-04 19:25:00,134,281.985657,175.0
2023-09-04 19:25:00,135,291.0,232.216431
2023-09-04 19:25:00,136,155.5,109.996994
2023-09-04 19:25:00,137,155.5,109.996994
2023-09-04 19:25:00,138,180.0,120.0
2023-09-04 19:25:00,139,282.0,196.0
2023-09-04 19:25:00,140,282.0,196.0
2023-09-04 19:25:00,141,271.0,188.0
2023-09-04 19:25:00,142,166.0,88.0
2023-09-04 19:25:00,143,166.0,88.907463
2023-09-04 19:25:00,144,174.0,104.0
2023-09-04 19:25:00,145,162.5,88.436272
2023-09-04 19:25:00,146,162.5,88.436272
2023-09-04 19:25:00,147,169.0,104.0
2023-09-04 19:25:00,150,38.0,30.0
2023-09-04 19:25:00,151,38.0,30.0
2023-09-04 19:25:00,152,28.0,28.0
2023-09-04 19:25:00,153,0.0,0.0
2023-09-04 19:25:00,154,236.0,134.0
2023-09-04 19:25:00,155,120.0,67.0
2023-09-04 19:25:00,156,387.99704,340.0
2023-09-04 19:25:00,158,0.0,0.0
2023-09-04 19:25:00,159,992.0,795.0
2023-09-04 19:25:00,160,0.0,0.0
2023-09-04 19:25:00,161,299.998077,220.003342
2023-09-04 19:25:00,162,0.0,0.0
2023-09-04 19:25:00,166,0.0,0.0
2023-09-04 19:25:00,167,85.0,62.0
2023-09-04 19:25:00,168,42.0,30.0
2023-09-04 19:25:00,169,142.0,105.995361
2023-09-04 19:25:00,170,142.0,105.995361
2023-09-04 19:25:00,171,166.0,105.995361
2023-09-04 19:25:00,172,140.0,104.99588
2023-09-04 19:25:00,173,140.0,105.400238
2023-09-04 19:25:00,174,167.0,105.198059
2023-09-04 19:25:00,175,282.326691,152.0
2023-09-04 19:25:00,176,0.0,0.0
2023-09-04 19:25:00,177,157.0,106.0
2023-09-04 19:25:00,178,0.0,0.0
2023-09-04 19:25:00,179,0.0,0.0
2023-09-04 19:25:00,180,0.0,0.0
2023-09-04 19:25:00,181,153.5,115.997803
2023-09-04 19:25:00,182,153.5,115.997803
2023-09-04 19:25:00,183,177.0,120.0
2023-09-04 19:25:00,184,151.5,115.997803
2023-09-04 19:25:00,185,151.5,115.997803
2023-09-04 19:25:00,186,179.0,122.0
2023-09-04 19:25:00,187,155.0,115.997803
2023-09-04 19:25:00,188,155.0,115.997803
2023-09-04 19:25:00,189,179.0,120.0
2023-09-04 19:25:00,190,992.0,795.0
2023-09-04 19:25:00,191,994.0,795.0
2023-09-04 19:25:00,193,12.578156,11.999903
2023-09-04 19:25:00,194,0.0,0.0
2023-09-04 19:25:00,195,0.0,0.0
2023-09-04 19:25:00,196,38.115631,35.0
2023-09-04 19:25:00,197,0.0,0.0
2023-09-04 19:25:00,198,200.0,121.073013
2023-09-04 19:25:00,200,0.0,0.0
2023-09-04 19:25:00,207,72.5,60.0
2023-09-04 19:25:00,208,0.0,0.0
2023-09-04 19:25:00,209,72.5,60.0
2023-09-04 19:25:00,210,0.0,0.0
2023-09-04 19:25:00,211,72.5,60.0
2023-09-04 19:25:00,212,89.794922,89.794922
2023-09-04 19:25:00,213,0.0,0.0
2023-09-04 19:25:00,214,0.0,0.0
2023-09-04 19:25:00,215,0.0,0.0
2023-09-04 19:25:00,216,0.0,0.0
2023-09-04 19:25:00,217,23.5,20.99826
2023-09-04 19:25:00,218,23.5,20.99826
2023-09-04 19:25:00,219,23.5,20.99826
2023-09-04 19:25:00,220,23.5,20.99826
2023-09-04 19:25:00,231,339.991455,270.0
2023-09-04 19:25:00,232,0.0,0.0
2023-09-04 19:25:00,233,0.0,0.0
2023-09-04 19:25:00,234,339.991455,270.0
2023-09-04 19:25:00,237,0.0,0.0
2023-09-04 19:25:00,238,0.0,0.0
2023-09-04 19:25:00,240,276.0,200.0
2023-09-04 19:25:00,241,141.0,100.0
2023-09-04 19:25:00,242,149.0,134.0
2023-09-04 19:25:00,243,169.0,166.5
2023-09-04 19:25:00,244,169.0,166.5
2023-09-04 19:25:00,247,71.0,70.0
2023-09-04 19:25:00,248,65.0,64.0
2023-09-04 19:25:00,249,157.0,99.590454
2023-09-04 19:25:00,250,157.0,99.425659
2023-09-04 19:25:00,251,157.0,99.645386
2023-09-04 19:25:00,252,253.0,195.0
2023-09-04 19:25:00,253,102.0,77.0
2023-09-04 19:25:00,254,39.0,32.49855
2023-09-04 19:25:00,255,240.5,167.0
2023-09-04 19:25:00,256,240.5,167.0
2023-09-04 19:25:00,257,262.0,216.0
2023-09-04 19:25:00,258,245.0,162.007477
2023-09-04 19:25:00,259,245.0,162.007477
2023-09-04 19:25:00,260,247.0,208.0
2023-09-04 19:25:00,264,10.000229,5.000229
2023-09-04 19:25:00,265,10.000229,5.000229
2023-09-04 19:25:00,266,0.0,0.0
2023-09-04 19:25:00,267,299.988098,230.0
2023-09-04 19:25:00,268,231.5,131.0
2023-09-04 19:25:00,269,231.5,131.0
2023-09-04 19:25:00,270,236.0,131.0
2023-09-04 19:25:00,271,80.811737,75.0
2023-09-04 19:25:00,272,84.822235,75.0
2023-09-04 19:25:00,273,84.822235,75.0
2023-09-04 19:25:00,274,129.0,112.5
2023-09-04 19:25:00,275,157.0,100.0
2023-09-04 19:25:00,276,76.0,50.0
2023-09-04 19:25:00,277,153.0,100.0
2023-09-04 19:25:00,278,67.0,50.0
2023-09-04 19:25:00,279,158.0,100.0
2023-09-04 19:25:00,280,71.0,50.0
2023-09-04 19:25:00,281,160.0,100.0
2023-09-04 19:25:00,282,73.0,50.0
2023-09-04 19:25:00,283,158.0,100.0
2023-09-04 19:25:00,284,73.0,50.0
2023-09-04 19:25:00,285,158.0,100.0
2023-09-04 19:25:00,286,73.0,50.0
2023-09-04 19:25:00,287,158.0,100.0
2023-09-04 19:25:00,288,74.0,50.0
2023-09-04 19:25:00,289,159.0,100.0
2023-09-04 19:25:00,290,75.0,50.0
2023-09-04 19:25:00,291,0.0,0.0
2023-09-04 19:25:00,292,0.0,0.0
2023-09-04 19:25:00,293,0.0,0.0
2023-09-04 19:25:00,294,0.0,0.0
2023-09-04 19:25:00,299,174.5,123.99823
2023-09-04 19:25:00,300,174.5,123.99823
2023-09-04 19:25:00,301,173.5,123.99823
2023-09-04 19:25:00,302,173.5,123.99823
2023-09-04 19:25:00,303,210.0,132.0
2023-09-04 19:25:00,304,209.0,132.0
2023-09-04 19:25:00,305,364.0,238.217834
2023-09-04 19:25:00,306,0.0,0.0
2023-09-04 19:25:00,307,359.0,237.826355
2023-09-04 19:25:00,308,146.5,119.995728
2023-09-04 19:25:00,309,146.5,119.995728
2023-09-04 19:25:00,310,163.0,122.0
2023-09-04 19:25:00,311,150.0,119.995728
2023-09-04 19:25:00,312,150.0,119.995728
2023-09-04 19:25:00,313,167.0,122.0
2023-09-04 19:25:00,314,153.0,119.995728
2023-09-04 19:25:00,315,153.0,119.995728
2023-09-04 19:25:00,316,169.0,122.0
2023-09-04 19:25:00,317,0.0,0.0
2023-09-04 19:25:00,318,0.0,0.0
2023-09-04 19:25:00,319,0.0,0.0
2023-09-04 19:25:00,320,151.5,122.0
2023-09-04 19:25:00,321,151.5,122.0
2023-09-04 19:25:00,322,174.0,136.0
2023-09-04 19:25:00,323,156.0,122.0
2023-09-04 19:25:00,324,156.0,122.0
2023-09-04 19:25:00,325,170.0,136.0
2023-09-04 19:25:00,326,139.5,135.0
2023-09-04 19:25:00,327,137.815842,135.0
2023-09-04 19:25:00,328,175.0,150.0
2023-09-04 19:25:00,329,0.0,0.0
2023-09-04 19:25:00,330,0.0,0.0
2023-09-04 19:25:00,331,816.0,649.677734
2023-09-04 19:25:00,332,813.0,645.830933
2023-09-04 19:25:00,333,0.0,0.0
2023-09-04 19:25:00,334,68.0,66.0
2023-09-04 19:25:00,335,68.0,66.0
2023-09-04 19:25:00,336,53.0,53.0
2023-09-04 19:25:00,337,39.0,39.0
2023-09-04 19:25:00,338,39.0,39.0
2023-09-04 19:25:00,339,29.0,29.0
2023-09-04 19:25:00,340,818.0,674.925781
2023-09-04 19:25:00,341,0.0,0.0
2023-09-04 19:25:00,342,166.0,135.0
2023-09-04 19:25:00,343,167.0,135.0
2023-09-04 19:25:00,344,0.0,0.0
2023-09-04 19:25:00,345,100.0,79.998932
2023-09-04 19:25:00,346,114.0,80.0
2023-09-04 19:25:00,347,188.0,163.0
2023-09-04 19:25:00,348,0.0,0.0
2023-09-04 19:25:00,349,0.0,0.0
2023-09-04 19:25:00,350,0.0,0.0
2023-09-04 19:25:00,351,0.0,0.0
2023-09-04 19:25:00,352,0.0,0.0
2023-09-04 19:25:00,353,0.0,0.0
2023-09-04 19:25:00,354,0.0,0.0
2023-09-04 19:25:00,355,0.0,0.0
2023-09-04 19:25:00,356,0.0,0.0
2023-09-04 19:25:00,357,0.0,0.0
2023-09-04 19:25:00,358,0.0,0.0
2023-09-04 19:25:00,359,20.0,10.000153
2023-09-04 19:25:00,360,0.0,0.0
2023-09-04 19:25:00,361,0.0,0.0
2023-09-04 19:25:00,362,0.0,0.0
2023-09-04 19:25:00,363,0.0,0.0
2023-09-04 19:25:00,366,474.05545,474.05545
2023-09-04 19:25:00,367,474.897491,474.897491
2023-09-04 19:25:00,368,0.0,0.0
2023-09-04 19:25:00,369,0.0,0.0
2023-09-04 19:25:00,370,0.0,0.0
2023-09-04 19:25:00,371,0.0,0.0
2023-09-04 19:25:00,372,0.0,0.0
2023-09-04 19:25:00,373,0.0,0.0
2023-09-04 19:25:00,374,0.0,0.0
2023-09-04 19:25:00,375,0.0,0.0
2023-09-04 19:25:00,376,164.5,162.0
2023-09-04 19:25:00,377,164.5,162.0
2023-09-04 19:25:00,378,152.0,152.0
2023-09-04 19:25:00,379,38.5,31.0
2023-09-04 19:25:00,380,38.5,31.0
2023-09-04 19:25:00,381,28.0,24.0
2023-09-04 19:25:00,382,0.0,0.0
2023-09-04 19:25:00,383,0.0,0.0
2023-09-04 19:25:00,384,0.0,0.0
2023-09-04 19:25:00,385,273.0,181.090759
2023-09-04 19:25:00,386,273.0,181.060242
2023-09-04 19:25:00,387,274.0,202.0
2023-09-04 19:25:00,388,272.5,181.350159
2023-09-04 19:25:00,389,272.5,180.755005
2023-09-04 19:25:00,390,274.0,202.0
2023-09-04 19:25:00,419,289.0,190.002136
2023-09-04 19:25:00,420,289.0,190.002136
2023-09-04 19:25:00,421,268.0,190.002136
2023-09-04 19:25:00,422,253.0,180.0
2023-09-04 19:25:00,423,253.0,180.0
2023-09-04 19:25:00,432,283.0,216.0
2023-09-04 19:25:00,433,415.0,254.0
2023-09-04 19:25:00,434,269.5,180.013397
2023-09-04 19:25:00,435,269.5,180.013397
2023-09-04 19:25:00,436,270.0,180.013397
2023-09-04 19:25:00,437,270.0,180.013397
2023-09-04 19:25:00,438,272.0,208.0
2023-09-04 19:25:00,439,273.0,208.0
2023-09-04 19:25:00,440,157.5,120.0
2023-09-04 19:25:00,441,157.5,120.0
2023-09-04 19:25:00,442,172.0,120.0
2023-09-04 19:25:00,443,25.0,17.0
2023-09-04 19:25:00,444,15.0,8.498852
2023-09-04 19:25:00,450,225.0,221.0
2023-09-04 19:25:00,451,83.0,83.0
2023-09-04 19:25:00,452,0.0,0.0
2023-09-04 19:25:00,453,0.0,0.0
2023-09-04 19:25:00,459,402.884186,264.399994
2023-09-04 19:25:00,467,12.0,5.000153
2023-09-04 19:25:00,468,12.0,4.000366
2023-09-04 19:25:00,469,5.000153,1.600391
2023-09-04 19:25:00,471,4.472659,0.0
2023-09-04 19:25:00,472,215.0,180.0
2023-09-04 19:25:00,473,125.0,90.0
2023-09-04 19:25:00,474,218.0,180.0
2023-09-04 19:25:00,475,125.0,90.0
2023-09-04 19:25:00,477,245.5,164.0
2023-09-04 19:25:00,478,245.5,164.0
2023-09-04 19:25:00,479,253.0,163.986282
2023-09-04 19:25:00,480,243.0,164.0
2023-09-04 19:25:00,481,243.0,164.0
2023-09-04 19:25:00,482,251.0,163.986282
2023-09-04 19:25:00,485,45.0,20.00061
2023-09-04 19:25:00,486,0.0,0.0
2023-09-04 19:25:00,487,0.0,0.0
2023-09-04 19:25:00,488,0.0,0.0
2023-09-04 19:25:00,489,989.0,795.0
2023-09-04 19:25:00,490,992.0,795.0
2023-09-04 19:25:00,491,957.0,791.0
2023-09-04 19:25:00,492,961.0,786.0
2023-09-04 19:25:00,493,986.0,795.0
2023-09-04 19:25:00,494,0.0,0.0
2023-09-04 19:25:00,495,299.999908,200.0
2023-09-04 19:25:00,496,0.0,0.0
2023-09-04 19:25:00,497,399.994598,240.001312
2023-09-04 19:25:00,498,0.0,0.0
2023-09-04 19:25:00,499,351.0,265.0
2023-09-04 19:25:00,501,285.5,158.003479
2023-09-04 19:25:00,502,259.550781,259.550781
2023-09-04 19:25:00,503,289.0,200.0
2023-09-04 19:25:00,507,139.0,59.001785
2023-09-04 19:25:00,508,139.0,106.0
2023-09-04 19:25:00,511,0.0,0.0
2023-09-04 19:25:00,512,0.0,0.0
2023-09-04 19:25:00,513,319.0,280.0
2023-09-04 19:25:00,514,137.0,130.0
2023-09-04 19:25:00,516,850.012939,749.988525
2023-09-04 19:25:00,521,939.0,767.04834
2023-09-04 19:25:00,522,940.0,577.0
2023-09-04 19:25:00,523,0.0,0.0
2023-09-04 19:25:00,524,0.0,0.0
2023-09-04 19:25:00,525,0.0,0.0
2023-09-04 19:25:00,526,259.0,131.0
2023-09-04 19:25:00,527,1357.0,1058.099976
2023-09-04 19:25:00,528,259.0,131.0
2023-09-04 19:25:00,529,908.936523,690.433044
2023-09-04 19:25:00,530,908.936523,685.910583
2023-09-04 19:25:00,533,0.0,0.0
2023-09-04 19:25:00,534,0.0,0.0
2023-09-04 19:25:00,535,0.0,0.0
2023-09-04 19:25:00,536,0.0,0.0
2023-09-04 19:25:00,537,0.0,0.0
2023-09-04 19:25:00,538,0.0,0.0
2023-09-04 19:25:00,539,331.0,168.0
2023-09-04 19:25:00,540,162.0,84.0
2023-09-04 19:25:00,541,76.0,50.0
2023-09-04 19:25:00,542,39.0,38.500824
2023-09-04 19:25:00,544,1012.0,795.0
2023-09-04 19:25:00,545,1012.0,795.0
2023-09-04 19:25:00,546,350.5,186.0
2023-09-04 19:25:00,547,350.5,186.0
2023-09-04 19:25:00,548,326.0,254.0
2023-09-04 19:25:00,549,226.0,120.0
2023-09-04 19:25:00,550,118.0,90.0
2023-09-04 19:25:00,554,838.759277,665.0
2023-09-04 19:25:00,555,0.0,0.0
2023-09-04 19:25:00,556,0.0,0.0
2023-09-04 19:25:00,557,0.0,0.0
2023-09-04 19:25:00,558,0.0,0.0
2023-09-04 19:25:00,559,0.0,0.0
2023-09-04 19:25:00,560,0.0,0.0
2023-09-04 19:30:00,1,0.0,0.0
2023-09-04 19:30:00,2,50.0,40.000244
2023-09-04 19:30:00,3,364.991486,364.991486
2023-09-04 19:30:00,4,0.0,0.0
2023-09-04 19:30:00,5,0.0,0.0
2023-09-04 19:30:00,6,364.991486,364.991486
2023-09-04 19:30:00,7,364.991486,364.991486
2023-09-04 19:30:00,8,0.0,0.0
2023-09-04 19:30:00,9,476.023376,368.447266
2023-09-04 19:30:00,10,477.045929,368.492157
2023-09-04 19:30:00,11,0.0,0.0
2023-09-04 19:30:00,12,350.0,200.0
2023-09-04 19:30:00,15,522.0,392.764038
2023-09-04 19:30:00,16,524.0,393.633789
2023-09-04 19:30:00,17,0.0,0.0
2023-09-04 19:30:00,18,466.0,429.759399
2023-09-04 19:30:00,27,615.0,615.0
2023-09-04 19:30:00,28,0.0,0.0
2023-09-04 19:30:00,29,612.0,612.0
2023-09-04 19:30:00,33,0.0,0.0
2023-09-04 19:30:00,36,979.0,795.0
2023-09-04 19:30:00,37,973.0,795.0
2023-09-04 19:30:00,43,267.0,267.0
2023-09-04 19:30:00,46,506.0,445.393555
2023-09-04 19:30:00,47,462.986359,409.996735
2023-09-04 19:30:00,48,280.0,280.0
2023-09-04 19:30:00,49,462.713654,410.021515
2023-09-04 19:30:00,50,463.0,405.012726
2023-09-04 19:30:00,51,454.0,405.012726
2023-09-04 19:30:00,52,128.5,112.0
2023-09-04 19:30:00,53,128.5,112.0
2023-09-04 19:30:00,54,170.0,150.0
2023-09-04 19:30:00,55,134.5,112.0
2023-09-04 19:30:00,56,134.5,112.0
2023-09-04 19:30:00,57,172.0,150.0
2023-09-04 19:30:00,58,134.5,112.0
2023-09-04 19:30:00,59,134.5,112.0
2023-09-04 19:30:00,60,174.0,150.0
2023-09-04 19:30:00,61,463.0,393.769348
2023-09-04 19:30:00,62,461.002716,393.522186
2023-09-04 19:30:00,63,356.200531,284.279968
2023-09-04 19:30:00,64,0.0,0.0
2023-09-04 19:30:00,65,333.574615,292.040802
2023-09-04 19:30:00,66,344.360992,301.909698
2023-09-04 19:30:00,67,359.96994,331.962799
2023-09-04 19:30:00,68,357.75,322.713776
2023-09-04 19:30:00,69,855.098022,670.0
2023-09-04 19:30:00,70,853.352966,840.857422
2023-09-04 19:30:00,71,0.0,0.0
2023-09-04 19:30:00,72,44.0,25.002136
2023-09-04 19:30:00,73,0.0,0.0
2023-09-04 19:30:00,74,0.0,0.0
2023-09-04 19:30:00,75,0.0,0.0
2023-09-04 19:30:00,76,0.0,0.0
2023-09-04 19:30:00,77,0.0,0.0
2023-09-04 19:30:00,78,134.939758,110.005325
2023-09-04 19:30:00,79,134.939758,110.005325
2023-09-04 19:30:00,80,159.0,130.0
2023-09-04 19:30:00,83,330.51001,330.377655
2023-09-04 19:30:00,84,333.269989,329.509247
2023-09-04 19:30:00,85,329.820007,320.0
2023-09-04 19:30:00,86,0.0,0.0
2023-09-04 19:30:00,87,329.820007,329.583588
2023-09-04 19:30:00,88,330.068329,329.757294
2023-09-04 19:30:00,89,331.200012,330.003937
2023-09-04 19:30:00,90,329.130005,329.130005
2023-09-04 19:30:00,91,897.546387,800.0
2023-09-04 19:30:00,92,947.169434,766.891418
2023-09-04 19:30:00,95,0.0,0.0
2023-09-04 19:30:00,96,0.0,0.0
2023-09-04 19:30:00,97,0.0,0.0
2023-09-04 19:30:00,98,0.0,0.0
2023-09-04 19:30:00,99,0.0,0.0
2023-09-04 19:30:00,100,0.0,0.0
2023-09-04 19:30:00,101,0.0,0.0
2023-09-04 19:30:00,102,0.0,0.0
2023-09-04 19:30:00,103,0.0,0.0
2023-09-04 19:30:00,104,0.0,0.0
2023-09-04 19:30:00,105,0.0,0.0
2023-09-04 19:30:00,106,0.0,0.0
2023-09-04 19:30:00,107,0.0,0.0
2023-09-04 19:30:00,108,44.0,44.0
2023-09-04 19:30:00,112,34.5,27.001438
2023-09-04 19:30:00,113,34.5,27.001438
2023-09-04 19:30:00,114,21.0,21.0
2023-09-04 19:30:00,115,921.0,758.279968
2023-09-04 19:30:00,116,917.99292,759.367065
2023-09-04 19:30:00,117,0.0,0.0
2023-09-04 19:30:00,118,0.0,0.0
2023-09-04 19:30:00,119,100.0,60.000153
2023-09-04 19:30:00,120,100.0,60.000153
2023-09-04 19:30:00,126,11.0,8.0
2023-09-04 19:30:00,127,0.0,0.0
2023-09-04 19:30:00,128,989.0,750.0
2023-09-04 19:30:00,129,987.0,750.0
2023-09-04 19:30:00,130,0.0,0.0
2023-09-04 19:30:00,131,976.0,718.0
2023-09-04 19:30:00,132,925.0,758.0
2023-09-04 19:30:00,133,949.0,755.0
2023-09-04 19:30:00,134,281.985657,175.0
2023-09-04 19:30:00,135,291.0,234.11911
2023-09-04 19:30:00,136,155.5,109.996994
2023-09-04 19:30:00,137,155.5,109.996994
2023-09-04 19:30:00,138,180.0,120.0
2023-09-04 19:30:00,139,282.0,196.0
2023-09-04 19:30:00,140,282.0,196.0
2023-09-04 19:30:00,141,271.0,188.0
2023-09-04 19:30:00,142,166.0,88.0
2023-09-04 19:30:00,143,166.0,88.907463
2023-09-04 19:30:00,144,174.0,104.0
2023-09-04 19:30:00,145,162.5,88.436272
2023-09-04 19:30:00,146,162.5,88.436272
2023-09-04 19:30:00,147,169.0,104.0
2023-09-04 19:30:00,150,38.0,30.0
2023-09-04 19:30:00,151,38.0,30.0
2023-09-04 19:30:00,152,28.0,28.0
2023-09-04 19:30:00,153,0.0,0.0
2023-09-04 19:30:00,154,236.0,236.0
2023-09-04 19:30:00,155,120.0,120.0
2023-09-04 19:30:00,156,387.99704,340.0
2023-09-04 19:30:00,158,0.0,0.0
2023-09-04 19:30:00,159,992.0,795.0
2023-09-04 19:30:00,160,0.0,0.0
2023-09-04 19:30:00,161,299.998077,220.003342
2023-09-04 19:30:00,162,0.0,0.0
2023-09-04 19:30:00,166,0.0,0.0
2023-09-04 19:30:00,167,85.0,62.0
2023-09-04 19:30:00,168,42.0,30.0
2023-09-04 19:30:00,169,142.0,105.995361
2023-09-04 19:30:00,170,142.0,105.995361
2023-09-04 19:30:00,171,166.0,105.995361
2023-09-04 19:30:00,172,140.0,104.99588
2023-09-04 19:30:00,173,140.0,105.400238
2023-09-04 19:30:00,174,167.0,105.198059
2023-09-04 19:30:00,175,282.402985,152.0
2023-09-04 19:30:00,176,0.0,0.0
2023-09-04 19:30:00,177,157.0,106.0
2023-09-04 19:30:00,178,0.0,0.0
2023-09-04 19:30:00,179,0.0,0.0
2023-09-04 19:30:00,180,0.0,0.0
2023-09-04 19:30:00,181,153.5,115.997803
2023-09-04 19:30:00,182,153.5,115.997803
2023-09-04 19:30:00,183,177.0,120.0
2023-09-04 19:30:00,184,151.5,115.997803
2023-09-04 19:30:00,185,151.5,115.997803
2023-09-04 19:30:00,186,179.0,122.0
2023-09-04 19:30:00,187,155.0,115.997803
2023-09-04 19:30:00,188,155.0,115.997803
2023-09-04 19:30:00,189,179.0,120.0
2023-09-04 19:30:00,190,992.0,795.0
2023-09-04 19:30:00,191,994.0,795.0
2023-09-04 19:30:00,193,12.578156,11.999903
2023-09-04 19:30:00,194,0.0,0.0
2023-09-04 19:30:00,195,0.0,0.0
2023-09-04 19:30:00,196,0.0,0.0
2023-09-04 19:30:00,197,0.0,0.0
2023-09-04 19:30:00,198,200.0,120.868698
2023-09-04 19:30:00,200,0.0,0.0
2023-09-04 19:30:00,207,72.5,60.0
2023-09-04 19:30:00,208,0.0,0.0
2023-09-04 19:30:00,209,72.5,60.0
2023-09-04 19:30:00,210,0.0,0.0
2023-09-04 19:30:00,211,72.5,60.0
2023-09-04 19:30:00,212,89.794922,89.794922
2023-09-04 19:30:00,213,0.0,0.0
2023-09-04 19:30:00,214,0.0,0.0
2023-09-04 19:30:00,215,0.0,0.0
2023-09-04 19:30:00,216,0.0,0.0
2023-09-04 19:30:00,217,23.5,20.99826
2023-09-04 19:30:00,218,23.5,20.99826
2023-09-04 19:30:00,219,23.5,20.99826
2023-09-04 19:30:00,220,23.5,20.99826
2023-09-04 19:30:00,231,67.676018,0.0
2023-09-04 19:30:00,232,0.0,0.0
2023-09-04 19:30:00,233,0.0,0.0
2023-09-04 19:30:00,234,68.209564,0.0
2023-09-04 19:30:00,237,0.0,0.0
2023-09-04 19:30:00,238,0.0,0.0
2023-09-04 19:30:00,240,276.0,276.0
2023-09-04 19:30:00,241,141.0,141.0
2023-09-04 19:30:00,242,149.0,134.0
2023-09-04 19:30:00,243,169.0,166.5
2023-09-04 19:30:00,244,169.0,166.5
2023-09-04 19:30:00,247,71.0,70.0
2023-09-04 19:30:00,248,65.0,64.0
2023-09-04 19:30:00,249,157.0,99.645386
2023-09-04 19:30:00,250,157.0,99.46228
2023-09-04 19:30:00,251,157.0,99.645386
2023-09-04 19:30:00,252,253.0,195.0
2023-09-04 19:30:00,253,102.0,77.0
2023-09-04 19:30:00,254,39.0,32.49855
2023-09-04 19:30:00,255,240.5,167.0
2023-09-04 19:30:00,256,240.5,167.0
2023-09-04 19:30:00,257,262.0,216.0
2023-09-04 19:30:00,258,245.0,162.007477
2023-09-04 19:30:00,259,245.0,162.007477
2023-09-04 19:30:00,260,247.0,208.0
2023-09-04 19:30:00,264,10.000229,5.000229
2023-09-04 19:30:00,265,10.000229,5.000229
2023-09-04 19:30:00,266,0.0,0.0
2023-09-04 19:30:00,267,299.988098,230.0
2023-09-04 19:30:00,268,231.5,131.0
2023-09-04 19:30:00,269,231.5,131.0
2023-09-04 19:30:00,270,236.0,131.0
2023-09-04 19:30:00,271,80.811737,75.0
2023-09-04 19:30:00,272,84.822235,75.0
2023-09-04 19:30:00,273,84.822235,75.0
2023-09-04 19:30:00,274,129.0,112.5
2023-09-04 19:30:00,275,157.0,157.0
2023-09-04 19:30:00,276,76.0,76.0
2023-09-04 19:30:00,277,153.0,100.0
2023-09-04 19:30:00,278,67.0,50.0
2023-09-04 19:30:00,279,158.0,158.0
2023-09-04 19:30:00,280,71.0,50.0
2023-09-04 19:30:00,281,160.0,160.0
2023-09-04 19:30:00,282,73.0,73.0
2023-09-04 19:30:00,283,158.0,158.0
2023-09-04 19:30:00,284,73.0,73.0
2023-09-04 19:30:00,285,158.0,158.0
2023-09-04 19:30:00,286,73.0,73.0
2023-09-04 19:30:00,287,158.0,143.345734
2023-09-04 19:30:00,288,74.0,68.494179
2023-09-04 19:30:00,289,159.0,159.0
2023-09-04 19:30:00,290,75.0,75.0
2023-09-04 19:30:00,291,0.0,0.0
2023-09-04 19:30:00,292,0.0,0.0
2023-09-04 19:30:00,293,0.0,0.0
2023-09-04 19:30:00,294,0.0,0.0
2023-09-04 19:30:00,299,174.5,123.99823
2023-09-04 19:30:00,300,174.5,123.99823
2023-09-04 19:30:00,301,173.5,123.99823
2023-09-04 19:30:00,302,173.5,123.99823
2023-09-04 19:30:00,303,210.0,132.0
2023-09-04 19:30:00,304,209.0,132.0
2023-09-04 19:30:00,305,364.0,243.347076
2023-09-04 19:30:00,306,0.0,0.0
2023-09-04 19:30:00,307,359.0,241.093475
2023-09-04 19:30:00,308,146.5,119.995728
2023-09-04 19:30:00,309,146.5,119.995728
2023-09-04 19:30:00,310,163.0,122.0
2023-09-04 19:30:00,311,150.0,119.995728
2023-09-04 19:30:00,312,150.0,119.995728
2023-09-04 19:30:00,313,167.0,122.0
2023-09-04 19:30:00,314,153.0,119.995728
2023-09-04 19:30:00,315,153.0,119.995728
2023-09-04 19:30:00,316,169.0,122.0
2023-09-04 19:30:00,317,0.0,0.0
2023-09-04 19:30:00,318,0.0,0.0
2023-09-04 19:30:00,319,0.0,0.0
2023-09-04 19:30:00,320,151.5,122.0
2023-09-04 19:30:00,321,151.5,122.0
2023-09-04 19:30:00,322,174.0,136.0
2023-09-04 19:30:00,323,156.0,122.0
2023-09-04 19:30:00,324,156.0,122.0
2023-09-04 19:30:00,325,170.0,136.0
2023-09-04 19:30:00,326,139.446701,135.0
2023-09-04 19:30:00,327,136.699997,135.0
2023-09-04 19:30:00,328,175.0,150.0
2023-09-04 19:30:00,329,0.0,0.0
2023-09-04 19:30:00,330,0.0,0.0
2023-09-04 19:30:00,331,816.0,649.025513
2023-09-04 19:30:00,332,813.0,645.706421
2023-09-04 19:30:00,333,0.0,0.0
2023-09-04 19:30:00,334,68.0,66.0
2023-09-04 19:30:00,335,68.0,66.0
2023-09-04 19:30:00,336,53.0,53.0
2023-09-04 19:30:00,337,39.0,39.0
2023-09-04 19:30:00,338,39.0,39.0
2023-09-04 19:30:00,339,29.0,29.0
2023-09-04 19:30:00,340,818.0,674.427856
2023-09-04 19:30:00,341,0.0,0.0
2023-09-04 19:30:00,342,166.0,135.0
2023-09-04 19:30:00,343,167.0,135.0
2023-09-04 19:30:00,344,0.0,0.0
2023-09-04 19:30:00,345,100.0,79.998932
2023-09-04 19:30:00,346,114.0,80.0
2023-09-04 19:30:00,347,188.0,163.0
2023-09-04 19:30:00,348,0.0,0.0
2023-09-04 19:30:00,349,0.0,0.0
2023-09-04 19:30:00,350,0.0,0.0
2023-09-04 19:30:00,351,0.0,0.0
2023-09-04 19:30:00,352,0.0,0.0
2023-09-04 19:30:00,353,0.0,0.0
2023-09-04 19:30:00,354,0.0,0.0
2023-09-04 19:30:00,355,0.0,0.0
2023-09-04 19:30:00,356,0.0,0.0
2023-09-04 19:30:00,357,0.0,0.0
2023-09-04 19:30:00,358,0.0,0.0
2023-09-04 19:30:00,359,20.0,10.000153
2023-09-04 19:30:00,360,0.0,0.0
2023-09-04 19:30:00,361,0.0,0.0
2023-09-04 19:30:00,362,0.0,0.0
2023-09-04 19:30:00,363,0.0,0.0
2023-09-04 19:30:00,366,474.05545,474.05545
2023-09-04 19:30:00,367,474.897491,474.897491
2023-09-04 19:30:00,368,0.0,0.0
2023-09-04 19:30:00,369,0.0,0.0
2023-09-04 19:30:00,370,0.0,0.0
2023-09-04 19:30:00,371,0.0,0.0
2023-09-04 19:30:00,372,0.0,0.0
2023-09-04 19:30:00,373,0.0,0.0
2023-09-04 19:30:00,374,0.0,0.0
2023-09-04 19:30:00,375,0.0,0.0
2023-09-04 19:30:00,376,164.5,162.0
2023-09-04 19:30:00,377,164.5,162.0
2023-09-04 19:30:00,378,152.0,152.0
2023-09-04 19:30:00,379,38.5,31.0
2023-09-04 19:30:00,380,38.5,31.0
2023-09-04 19:30:00,381,28.0,24.0
2023-09-04 19:30:00,382,0.0,0.0
2023-09-04 19:30:00,383,0.0,0.0
2023-09-04 19:30:00,384,0.0,0.0
2023-09-04 19:30:00,385,273.0,181.014465
2023-09-04 19:30:00,386,273.0,180.800842
2023-09-04 19:30:00,387,274.0,202.0
2023-09-04 19:30:00,388,272.5,181.350159
2023-09-04 19:30:00,389,272.5,180.755005
2023-09-04 19:30:00,390,274.0,202.0
2023-09-04 19:30:00,419,289.0,190.002136
2023-09-04 19:30:00,420,289.0,190.002136
2023-09-04 19:30:00,421,268.0,190.002136
2023-09-04 19:30:00,422,253.0,180.0
2023-09-04 19:30:00,423,253.0,180.0
2023-09-04 19:30:00,432,283.0,216.0
2023-09-04 19:30:00,433,258.664185,258.664185
2023-09-04 19:30:00,434,269.5,180.013397
2023-09-04 19:30:00,435,269.5,180.013397
2023-09-04 19:30:00,436,270.0,180.013397
2023-09-04 19:30:00,437,270.0,180.013397
2023-09-04 19:30:00,438,272.0,208.0
2023-09-04 19:30:00,439,273.0,208.0
2023-09-04 19:30:00,440,157.5,120.0
2023-09-04 19:30:00,441,157.5,120.0
2023-09-04 19:30:00,442,172.0,120.0
2023-09-04 19:30:00,443,25.0,17.0
2023-09-04 19:30:00,444,1.54845,0.0
2023-09-04 19:30:00,450,225.0,221.0
2023-09-04 19:30:00,451,83.0,83.0
2023-09-04 19:30:00,452,0.0,0.0
2023-09-04 19:30:00,453,0.0,0.0
2023-09-04 19:30:00,459,272.805939,272.805939
2023-09-04 19:30:00,467,12.0,5.000153
2023-09-04 19:30:00,468,12.0,4.000366
2023-09-04 19:30:00,469,5.000153,1.600391
2023-09-04 19:30:00,471,4.694663,0.0
2023-09-04 19:30:00,472,215.0,180.0
2023-09-04 19:30:00,473,125.0,90.0
2023-09-04 19:30:00,474,218.0,180.0
2023-09-04 19:30:00,475,125.0,90.0
2023-09-04 19:30:00,477,245.5,164.0
2023-09-04 19:30:00,478,245.5,164.0
2023-09-04 19:30:00,479,253.0,163.986282
2023-09-04 19:30:00,480,243.0,164.0
2023-09-04 19:30:00,481,243.0,164.0
2023-09-04 19:30:00,482,251.0,163.986282
2023-09-04 19:30:00,485,45.0,20.00061
2023-09-04 19:30:00,486,0.0,0.0
2023-09-04 19:30:00,487,0.0,0.0
2023-09-04 19:30:00,488,0.0,0.0
2023-09-04 19:30:00,489,989.0,795.0
2023-09-04 19:30:00,490,992.0,795.0
2023-09-04 19:30:00,491,957.0,791.0
2023-09-04 19:30:00,492,961.0,786.0
2023-09-04 19:30:00,493,986.0,795.0
2023-09-04 19:30:00,494,0.0,0.0
2023-09-04 19:30:00,495,299.999908,200.0
2023-09-04 19:30:00,496,0.0,0.0
2023-09-04 19:30:00,497,399.994598,240.001312
2023-09-04 19:30:00,498,0.0,0.0
2023-09-04 19:30:00,499,351.0,265.0
2023-09-04 19:30:00,501,285.5,158.003479
2023-09-04 19:30:00,502,265.959717,265.959717
2023-09-04 19:30:00,503,289.0,200.0
2023-09-04 19:30:00,507,139.0,59.001785
2023-09-04 19:30:00,508,139.0,106.0
2023-09-04 19:30:00,511,0.0,0.0
2023-09-04 19:30:00,512,0.0,0.0
2023-09-04 19:30:00,513,319.0,280.0
2023-09-04 19:30:00,514,137.0,130.0
2023-09-04 19:30:00,516,850.012939,749.988525
2023-09-04 19:30:00,521,939.0,764.287659
2023-09-04 19:30:00,522,940.0,577.0
2023-09-04 19:30:00,523,0.0,0.0
2023-09-04 19:30:00,524,0.0,0.0
2023-09-04 19:30:00,525,0.0,0.0
2023-09-04 19:30:00,526,259.0,131.0
2023-09-04 19:30:00,527,1357.0,1058.099976
2023-09-04 19:30:00,528,259.0,131.0
2023-09-04 19:30:00,529,908.936523,700.791138
2023-09-04 19:30:00,530,908.936523,696.268555
2023-09-04 19:30:00,533,0.0,0.0
2023-09-04 19:30:00,534,0.0,0.0
2023-09-04 19:30:00,535,0.0,0.0
2023-09-04 19:30:00,536,0.0,0.0
2023-09-04 19:30:00,537,0.0,0.0
2023-09-04 19:30:00,538,0.0,0.0
2023-09-04 19:30:00,539,331.0,168.0
2023-09-04 19:30:00,540,162.0,84.0
2023-09-04 19:30:00,541,76.0,50.0
2023-09-04 19:30:00,542,39.0,38.500824
2023-09-04 19:30:00,544,1012.0,795.0
2023-09-04 19:30:00,545,1012.0,795.0
2023-09-04 19:30:00,546,350.5,186.0
2023-09-04 19:30:00,547,350.5,186.0
2023-09-04 19:30:00,548,326.0,254.0
2023-09-04 19:30:00,549,226.0,120.0
2023-09-04 19:30:00,550,118.0,90.0
2023-09-04 19:30:00,554,838.759277,665.0
2023-09-04 19:30:00,555,0.0,0.0
2023-09-04 19:30:00,556,0.0,0.0
2023-09-04 19:30:00,557,0.0,0.0
2023-09-04 19:30:00,558,0.0,0.0
2023-09-04 19:30:00,559,0.0,0.0
2023-09-04 19:30:00,560,0.0,0.0
2023-09-04 19:35:00,1,0.0,0.0
2023-09-04 19:35:00,2,50.0,40.000244
2023-09-04 19:35:00,3,364.991486,364.991486
2023-09-04 19:35:00,4,0.0,0.0
2023-09-04 19:35:00,5,0.0,0.0
2023-09-04 19:35:00,6,364.991486,364.991486
2023-09-04 19:35:00,7,364.991486,364.991486
2023-09-04 19:35:00,8,0.0,0.0
2023-09-04 19:35:00,9,372.567657,372.567657
2023-09-04 19:35:00,10,367.439728,367.439728
2023-09-04 19:35:00,11,0.0,0.0
2023-09-04 19:35:00,12,350.0,200.0
2023-09-04 19:35:00,15,522.0,392.672485
2023-09-04 19:35:00,16,524.0,393.038696
2023-09-04 19:35:00,17,0.0,0.0
2023-09-04 19:35:00,18,466.0,432.122009
2023-09-04 19:35:00,27,615.0,615.0
2023-09-04 19:35:00,28,0.0,0.0
2023-09-04 19:35:00,29,612.0,612.0
2023-09-04 19:35:00,33,0.0,0.0
2023-09-04 19:35:00,36,979.0,795.0
2023-09-04 19:35:00,37,973.0,795.0
2023-09-04 19:35:00,43,267.0,267.0
2023-09-04 19:35:00,46,506.0,449.191589
2023-09-04 19:35:00,47,462.986359,409.996735
2023-09-04 19:35:00,48,280.0,280.0
2023-09-04 19:35:00,49,462.713654,410.021515
2023-09-04 19:35:00,50,463.0,405.012726
2023-09-04 19:35:00,51,454.0,405.012726
2023-09-04 19:35:00,52,128.5,112.0
2023-09-04 19:35:00,53,128.5,112.0
2023-09-04 19:35:00,54,170.0,150.0
2023-09-04 19:35:00,55,134.5,112.0
2023-09-04 19:35:00,56,134.5,112.0
2023-09-04 19:35:00,57,172.0,150.0
2023-09-04 19:35:00,58,134.5,112.0
2023-09-04 19:35:00,59,134.5,112.0
2023-09-04 19:35:00,60,174.0,150.0
2023-09-04 19:35:00,61,463.0,396.467834
2023-09-04 19:35:00,62,461.002716,393.776245
2023-09-04 19:35:00,63,356.200531,283.273651
2023-09-04 19:35:00,64,0.0,0.0
2023-09-04 19:35:00,65,333.574615,292.040802
2023-09-04 19:35:00,66,344.360992,301.909698
2023-09-04 19:35:00,67,359.96994,331.962799
2023-09-04 19:35:00,68,357.75,322.713776
2023-09-04 19:35:00,69,855.098022,670.0
2023-09-04 19:35:00,70,853.352966,840.74292
2023-09-04 19:35:00,71,0.0,0.0
2023-09-04 19:35:00,72,44.0,25.002136
2023-09-04 19:35:00,73,0.0,0.0
2023-09-04 19:35:00,74,0.0,0.0
2023-09-04 19:35:00,75,0.0,0.0
2023-09-04 19:35:00,76,0.0,0.0
2023-09-04 19:35:00,77,0.0,0.0
2023-09-04 19:35:00,78,134.939758,110.005325
2023-09-04 19:35:00,79,134.939758,110.005325
2023-09-04 19:35:00,80,159.0,130.0
2023-09-04 19:35:00,83,330.51001,330.377655
2023-09-04 19:35:00,84,333.269989,329.509247
2023-09-04 19:35:00,85,329.820007,320.0
2023-09-04 19:35:00,86,0.0,0.0
2023-09-04 19:35:00,87,329.820007,329.583588
2023-09-04 19:35:00,88,330.068329,329.757294
2023-09-04 19:35:00,89,331.200012,330.003937
2023-09-04 19:35:00,90,329.130005,329.130005
2023-09-04 19:35:00,91,897.546387,800.0
2023-09-04 19:35:00,92,947.169434,768.138367
2023-09-04 19:35:00,95,0.0,0.0
2023-09-04 19:35:00,96,0.0,0.0
2023-09-04 19:35:00,97,0.0,0.0
2023-09-04 19:35:00,98,0.0,0.0
2023-09-04 19:35:00,99,0.0,0.0
2023-09-04 19:35:00,100,0.0,0.0
2023-09-04 19:35:00,101,0.0,0.0
2023-09-04 19:35:00,102,0.0,0.0
2023-09-04 19:35:00,103,0.0,0.0
2023-09-04 19:35:00,104,0.0,0.0
2023-09-04 19:35:00,105,0.0,0.0
2023-09-04 19:35:00,106,0.0,0.0
2023-09-04 19:35:00,107,0.0,0.0
2023-09-04 19:35:00,108,44.0,44.0
2023-09-04 19:35:00,112,34.5,27.001438
2023-09-04 19:35:00,113,34.5,27.001438
2023-09-04 19:35:00,114,21.0,21.0
2023-09-04 19:35:00,115,921.0,765.788757
2023-09-04 19:35:00,116,917.99292,761.554382
2023-09-04 19:35:00,117,0.0,0.0
2023-09-04 19:35:00,118,0.0,0.0
2023-09-04 19:35:00,119,100.0,60.000153
2023-09-04 19:35:00,120,100.0,60.000153
2023-09-04 19:35:00,126,11.0,8.0
2023-09-04 19:35:00,127,0.0,0.0
2023-09-04 19:35:00,128,989.0,750.0
2023-09-04 19:35:00,129,987.0,750.0
2023-09-04 19:35:00,130,0.0,0.0
2023-09-04 19:35:00,131,976.0,718.0
2023-09-04 19:35:00,132,925.0,758.0
2023-09-04 19:35:00,133,949.0,755.0
2023-09-04 19:35:00,134,281.985657,175.0
2023-09-04 19:35:00,135,291.0,235.898804
2023-09-04 19:35:00,136,155.5,109.996994
2023-09-04 19:35:00,137,155.5,109.996994
2023-09-04 19:35:00,138,180.0,120.0
2023-09-04 19:35:00,139,282.0,196.0
2023-09-04 19:35:00,140,282.0,196.0
2023-09-04 19:35:00,141,271.0,188.0
2023-09-04 19:35:00,142,166.0,88.0
2023-09-04 19:35:00,143,166.0,89.143059
2023-09-04 19:35:00,144,174.0,104.0
2023-09-04 19:35:00,145,162.5,88.436272
2023-09-04 19:35:00,146,162.5,88.436272
2023-09-04 19:35:00,147,169.0,104.0
2023-09-04 19:35:00,150,38.0,30.0
2023-09-04 19:35:00,151,38.0,30.0
2023-09-04 19:35:00,152,28.0,28.0
2023-09-04 19:35:00,153,0.0,0.0
2023-09-04 19:35:00,154,236.0,236.0
2023-09-04 19:35:00,155,120.0,120.0
2023-09-04 19:35:00,156,387.99704,340.0
2023-09-04 19:35:00,158,0.0,0.0
2023-09-04 19:35:00,159,992.0,795.0
2023-09-04 19:35:00,160,0.0,0.0
2023-09-04 19:35:00,161,299.998077,220.003342
2023-09-04 19:35:00,162,0.0,0.0
2023-09-04 19:35:00,166,0.0,0.0
2023-09-04 19:35:00,167,85.0,62.0
2023-09-04 19:35:00,168,42.0,30.0
2023-09-04 19:35:00,169,142.0,105.995361
2023-09-04 19:35:00,170,142.0,105.995361
2023-09-04 19:35:00,171,166.0,105.995361
2023-09-04 19:35:00,172,140.0,104.99588
2023-09-04 19:35:00,173,140.0,105.400238
2023-09-04 19:35:00,174,167.0,105.198059
2023-09-04 19:35:00,175,282.326691,152.0
2023-09-04 19:35:00,176,0.0,0.0
2023-09-04 19:35:00,177,157.0,106.0
2023-09-04 19:35:00,178,0.0,0.0
2023-09-04 19:35:00,179,0.0,0.0
2023-09-04 19:35:00,180,0.0,0.0
2023-09-04 19:35:00,181,153.5,115.997803
2023-09-04 19:35:00,182,153.5,115.997803
2023-09-04 19:35:00,183,177.0,120.0
2023-09-04 19:35:00,184,151.5,115.997803
2023-09-04 19:35:00,185,151.5,115.997803
2023-09-04 19:35:00,186,179.0,122.0
2023-09-04 19:35:00,187,155.0,115.997803
2023-09-04 19:35:00,188,155.0,115.997803
2023-09-04 19:35:00,189,179.0,120.0
2023-09-04 19:35:00,190,992.0,795.0
2023-09-04 19:35:00,191,994.0,795.0
2023-09-04 19:35:00,193,12.578156,11.999903
2023-09-04 19:35:00,194,0.0,0.0
2023-09-04 19:35:00,195,0.0,0.0
2023-09-04 19:35:00,196,0.0,0.0
2023-09-04 19:35:00,197,0.0,0.0
2023-09-04 19:35:00,198,200.0,121.230179
2023-09-04 19:35:00,200,0.0,0.0
2023-09-04 19:35:00,207,72.5,60.0
2023-09-04 19:35:00,208,0.0,0.0
2023-09-04 19:35:00,209,72.5,60.0
2023-09-04 19:35:00,210,0.0,0.0
2023-09-04 19:35:00,211,72.5,60.0
2023-09-04 19:35:00,212,89.792633,89.792633
2023-09-04 19:35:00,213,0.0,0.0
2023-09-04 19:35:00,214,0.0,0.0
2023-09-04 19:35:00,215,0.0,0.0
2023-09-04 19:35:00,216,0.0,0.0
2023-09-04 19:35:00,217,23.5,20.99826
2023-09-04 19:35:00,218,23.5,20.99826
2023-09-04 19:35:00,219,23.5,20.99826
2023-09-04 19:35:00,220,23.5,20.99826
2023-09-04 19:35:00,231,41.773354,0.0
2023-09-04 19:35:00,232,0.0,0.0
2023-09-04 19:35:00,233,0.0,0.0
2023-09-04 19:35:00,234,42.268757,0.0
2023-09-04 19:35:00,237,0.0,0.0
2023-09-04 19:35:00,238,0.0,0.0
2023-09-04 19:35:00,240,276.0,276.0
2023-09-04 19:35:00,241,141.0,141.0
2023-09-04 19:35:00,242,149.0,134.0
2023-09-04 19:35:00,243,169.0,166.5
2023-09-04 19:35:00,244,169.0,166.5
2023-09-04 19:35:00,247,71.0,70.0
2023-09-04 19:35:00,248,65.0,64.0
2023-09-04 19:35:00,249,157.0,99.645386
2023-09-04 19:35:00,250,157.0,99.425659
2023-09-04 19:35:00,251,157.0,99.700317
2023-09-04 19:35:00,252,253.0,195.0
2023-09-04 19:35:00,253,102.0,77.0
2023-09-04 19:35:00,254,39.0,32.49855
2023-09-04 19:35:00,255,240.5,167.0
2023-09-04 19:35:00,256,240.5,167.0
2023-09-04 19:35:00,257,262.0,216.0
2023-09-04 19:35:00,258,245.0,162.007477
2023-09-04 19:35:00,259,245.0,162.007477
2023-09-04 19:35:00,260,247.0,208.0
2023-09-04 19:35:00,264,10.000229,5.000229
2023-09-04 19:35:00,265,10.000229,5.000229
2023-09-04 19:35:00,266,0.0,0.0
2023-09-04 19:35:00,267,299.988098,230.0
2023-09-04 19:35:00,268,231.5,131.0
2023-09-04 19:35:00,269,231.5,131.0
2023-09-04 19:35:00,270,236.0,131.0
2023-09-04 19:35:00,271,80.811737,75.0
2023-09-04 19:35:00,272,84.822235,75.0
2023-09-04 19:35:00,273,84.822235,75.0
2023-09-04 19:35:00,274,129.0,112.5
2023-09-04 19:35:00,275,157.0,157.0
2023-09-04 19:35:00,276,76.0,76.0
2023-09-04 19:35:00,277,153.0,100.0
2023-09-04 19:35:00,278,67.0,50.0
2023-09-04 19:35:00,279,158.0,158.0
2023-09-04 19:35:00,280,71.0,71.0
2023-09-04 19:35:00,281,160.0,160.0
2023-09-04 19:35:00,282,73.0,73.0
2023-09-04 19:35:00,283,158.0,158.0
2023-09-04 19:35:00,284,73.0,73.0
2023-09-04 19:35:00,285,158.0,158.0
2023-09-04 19:35:00,286,73.0,73.0
2023-09-04 19:35:00,287,158.0,129.693665
2023-09-04 19:35:00,288,74.0,63.366234
2023-09-04 19:35:00,289,159.0,159.0
2023-09-04 19:35:00,290,75.0,75.0
2023-09-04 19:35:00,291,0.0,0.0
2023-09-04 19:35:00,292,0.0,0.0
2023-09-04 19:35:00,293,0.0,0.0
2023-09-04 19:35:00,294,0.0,0.0
2023-09-04 19:35:00,299,174.5,123.99823
2023-09-04 19:35:00,300,174.5,123.99823
2023-09-04 19:35:00,301,173.5,123.99823
2023-09-04 19:35:00,302,173.5,123.99823
2023-09-04 19:35:00,303,210.0,132.0
2023-09-04 19:35:00,304,209.0,132.0
2023-09-04 19:35:00,305,364.0,248.585175
2023-09-04 19:35:00,306,0.0,0.0
2023-09-04 19:35:00,307,359.0,246.081268
2023-09-04 19:35:00,308,146.5,119.995728
2023-09-04 19:35:00,309,146.5,119.995728
2023-09-04 19:35:00,310,163.0,122.0
2023-09-04 19:35:00,311,150.0,119.995728
2023-09-04 19:35:00,312,150.0,119.995728
2023-09-04 19:35:00,313,167.0,122.0
2023-09-04 19:35:00,314,153.0,119.995728
2023-09-04 19:35:00,315,153.0,119.995728
2023-09-04 19:35:00,316,169.0,122.0
2023-09-04 19:35:00,317,0.0,0.0
2023-09-04 19:35:00,318,0.0,0.0
2023-09-04 19:35:00,319,0.0,0.0
2023-09-04 19:35:00,320,151.5,122.0
2023-09-04 19:35:00,321,151.5,122.0
2023-09-04 19:35:00,322,174.0,136.0
2023-09-04 19:35:00,323,156.0,122.0
2023-09-04 19:35:00,324,156.0,122.0
2023-09-04 19:35:00,325,170.0,136.0
2023-09-04 19:35:00,326,139.5,135.0
2023-09-04 19:35:00,327,137.281784,135.0
2023-09-04 19:35:00,328,175.0,150.0
2023-09-04 19:35:00,329,0.0,0.0
2023-09-04 19:35:00,330,0.0,0.0
2023-09-04 19:35:00,331,816.0,648.029663
2023-09-04 19:35:00,332,813.0,651.232788
2023-09-04 19:35:00,333,0.0,0.0
2023-09-04 19:35:00,334,68.0,66.0
2023-09-04 19:35:00,335,68.0,66.0
2023-09-04 19:35:00,336,53.0,53.0
2023-09-04 19:35:00,337,39.0,39.0
2023-09-04 19:35:00,338,39.0,39.0
2023-09-04 19:35:00,339,29.0,29.0
2023-09-04 19:35:00,340,818.0,674.386475
2023-09-04 19:35:00,341,0.0,0.0
2023-09-04 19:35:00,342,166.0,135.0
2023-09-04 19:35:00,343,167.0,135.0
2023-09-04 19:35:00,344,0.0,0.0
2023-09-04 19:35:00,345,100.0,79.998932
2023-09-04 19:35:00,346,114.0,80.0
2023-09-04 19:35:00,347,188.0,163.0
2023-09-04 19:35:00,348,0.0,0.0
2023-09-04 19:35:00,349,0.0,0.0
2023-09-04 19:35:00,350,0.0,0.0
2023-09-04 19:35:00,351,0.0,0.0
2023-09-04 19:35:00,352,0.0,0.0
2023-09-04 19:35:00,353,0.0,0.0
2023-09-04 19:35:00,354,0.0,0.0
2023-09-04 19:35:00,355,0.0,0.0
2023-09-04 19:35:00,356,0.0,0.0
2023-09-04 19:35:00,357,0.0,0.0
2023-09-04 19:35:00,358,0.0,0.0
2023-09-04 19:35:00,359,20.0,10.000153
2023-09-04 19:35:00,360,0.0,0.0
2023-09-04 19:35:00,361,0.0,0.0
2023-09-04 19:35:00,362,0.0,0.0
2023-09-04 19:35:00,363,0.0,0.0
2023-09-04 19:35:00,366,474.05545,474.05545
2023-09-04 19:35:00,367,474.897491,474.897491
2023-09-04 19:35:00,368,0.0,0.0
2023-09-04 19:35:00,369,0.0,0.0
2023-09-04 19:35:00,370,0.0,0.0
2023-09-04 19:35:00,371,0.0,0.0
2023-09-04 19:35:00,372,0.0,0.0
2023-09-04 19:35:00,373,0.0,0.0
2023-09-04 19:35:00,374,0.0,0.0
2023-09-04 19:35:00,375,0.0,0.0
2023-09-04 19:35:00,376,164.5,162.0
2023-09-04 19:35:00,377,164.5,162.0
2023-09-04 19:35:00,378,152.0,152.0
2023-09-04 19:35:00,379,38.5,31.0
2023-09-04 19:35:00,380,38.5,31.0
2023-09-04 19:35:00,381,28.0,24.0
2023-09-04 19:35:00,382,0.0,0.0
2023-09-04 19:35:00,383,0.0,0.0
2023-09-04 19:35:00,384,0.0,0.0
2023-09-04 19:35:00,385,273.0,181.090759
2023-09-04 19:35:00,386,273.0,180.983948
2023-09-04 19:35:00,387,274.0,202.0
2023-09-04 19:35:00,388,272.5,181.319641
2023-09-04 19:35:00,389,272.5,180.755005
2023-09-04 19:35:00,390,274.0,202.0
2023-09-04 19:35:00,419,289.0,190.002136
2023-09-04 19:35:00,420,289.0,190.002136
2023-09-04 19:35:00,421,268.0,190.002136
2023-09-04 19:35:00,422,207.669312,180.0
2023-09-04 19:35:00,423,207.669312,180.0
2023-09-04 19:35:00,432,241.395111,216.0
2023-09-04 19:35:00,433,415.0,415.0
2023-09-04 19:35:00,434,269.5,180.013397
2023-09-04 19:35:00,435,269.5,180.013397
2023-09-04 19:35:00,436,270.0,180.013397
2023-09-04 19:35:00,437,270.0,180.013397
2023-09-04 19:35:00,438,272.0,208.0
2023-09-04 19:35:00,439,273.0,208.0
2023-09-04 19:35:00,440,157.5,120.0
2023-09-04 19:35:00,441,157.5,120.0
2023-09-04 19:35:00,442,172.0,120.0
2023-09-04 19:35:00,443,3.020828,0.0
2023-09-04 19:35:00,444,0.0,0.0
2023-09-04 19:35:00,450,225.0,221.0
2023-09-04 19:35:00,451,83.0,83.0
2023-09-04 19:35:00,452,0.0,0.0
2023-09-04 19:35:00,453,0.0,0.0
2023-09-04 19:35:00,459,276.401245,276.401245
2023-09-04 19:35:00,467,12.0,5.000153
2023-09-04 19:35:00,468,12.0,4.000366
2023-09-04 19:35:00,469,5.000153,1.600391
2023-09-04 19:35:00,471,4.985098,0.0
2023-09-04 19:35:00,472,215.0,180.0
2023-09-04 19:35:00,473,125.0,90.0
2023-09-04 19:35:00,474,218.0,180.0
2023-09-04 19:35:00,475,125.0,90.0
2023-09-04 19:35:00,477,245.5,164.0
2023-09-04 19:35:00,478,245.5,164.0
2023-09-04 19:35:00,479,253.0,163.986282
2023-09-04 19:35:00,480,243.0,164.0
2023-09-04 19:35:00,481,243.0,164.0
2023-09-04 19:35:00,482,251.0,163.986282
2023-09-04 19:35:00,485,45.0,20.00061
2023-09-04 19:35:00,486,0.0,0.0
2023-09-04 19:35:00,487,0.0,0.0
2023-09-04 19:35:00,488,0.0,0.0
2023-09-04 19:35:00,489,989.0,795.0
2023-09-04 19:35:00,490,992.0,795.0
2023-09-04 19:35:00,491,957.0,791.0
2023-09-04 19:35:00,492,961.0,786.0
2023-09-04 19:35:00,493,986.0,795.0
2023-09-04 19:35:00,494,0.0,0.0
2023-09-04 19:35:00,495,299.999908,200.0
2023-09-04 19:35:00,496,0.0,0.0
2023-09-04 19:35:00,497,399.994598,240.001312
2023-09-04 19:35:00,498,0.0,0.0
2023-09-04 19:35:00,499,351.0,265.0
2023-09-04 19:35:00,501,285.5,158.003479
2023-09-04 19:35:00,502,267.333008,267.333008
2023-09-04 19:35:00,503,289.0,200.0
2023-09-04 19:35:00,507,139.0,59.001785
2023-09-04 19:35:00,508,139.0,106.0
2023-09-04 19:35:00,511,0.0,0.0
2023-09-04 19:35:00,512,0.0,0.0
2023-09-04 19:35:00,513,319.0,280.0
2023-09-04 19:35:00,514,137.0,130.0
2023-09-04 19:35:00,516,850.012939,749.988525
2023-09-04 19:35:00,521,939.0,770.791992
2023-09-04 19:35:00,522,940.0,577.0
2023-09-04 19:35:00,523,0.0,0.0
2023-09-04 19:35:00,524,0.0,0.0
2023-09-04 19:35:00,525,0.0,0.0
2023-09-04 19:35:00,526,259.0,131.0
2023-09-04 19:35:00,527,1357.0,1058.099976
2023-09-04 19:35:00,528,259.0,131.0
2023-09-04 19:35:00,529,908.936523,695.632935
2023-09-04 19:35:00,530,908.936523,691.612732
2023-09-04 19:35:00,533,0.0,0.0
2023-09-04 19:35:00,534,0.0,0.0
2023-09-04 19:35:00,535,0.0,0.0
2023-09-04 19:35:00,536,0.0,0.0
2023-09-04 19:35:00,537,0.0,0.0
2023-09-04 19:35:00,538,0.0,0.0
2023-09-04 19:35:00,539,331.0,168.0
2023-09-04 19:35:00,540,162.0,84.0
2023-09-04 19:35:00,541,76.0,50.0
2023-09-04 19:35:00,542,39.0,38.500824
2023-09-04 19:35:00,544,1012.0,795.0
2023-09-04 19:35:00,545,1012.0,795.0
2023-09-04 19:35:00,546,350.5,186.0
2023-09-04 19:35:00,547,350.5,186.0
2023-09-04 19:35:00,548,326.0,254.0
2023-09-04 19:35:00,549,226.0,120.0
2023-09-04 19:35:00,550,118.0,90.0
2023-09-04 19:35:00,554,838.759277,665.0
2023-09-04 19:35:00,555,0.0,0.0
2023-09-04 19:35:00,556,0.0,0.0
2023-09-04 19:35:00,557,0.0,0.0
2023-09-04 19:35:00,558,0.0,0.0
2023-09-04 19:35:00,559,0.0,0.0
2023-09-04 19:35:00,560,0.0,0.0
2023-09-04 19:40:00,1,0.0,0.0
2023-09-04 19:40:00,2,50.0,40.000244
2023-09-04 19:40:00,3,364.991486,364.991486
2023-09-04 19:40:00,4,0.0,0.0
2023-09-04 19:40:00,5,0.0,0.0
2023-09-04 19:40:00,6,364.991486,364.991486
2023-09-04 19:40:00,7,364.991486,364.991486
2023-09-04 19:40:00,8,0.0,0.0
2023-09-04 19:40:00,9,370.465637,370.465637
2023-09-04 19:40:00,10,364.371613,364.371613
2023-09-04 19:40:00,11,0.0,0.0
2023-09-04 19:40:00,12,350.0,200.0
2023-09-04 19:40:00,15,522.0,392.580933
2023-09-04 19:40:00,16,524.0,393.038696
2023-09-04 19:40:00,17,0.0,0.0
2023-09-04 19:40:00,18,464.440948,424.440948
2023-09-04 19:40:00,27,615.0,615.0
2023-09-04 19:40:00,28,0.0,0.0
2023-09-04 19:40:00,29,612.0,612.0
2023-09-04 19:40:00,33,0.0,0.0
2023-09-04 19:40:00,36,979.0,795.0
2023-09-04 19:40:00,37,973.0,795.0
2023-09-04 19:40:00,43,267.0,267.0
2023-09-04 19:40:00,46,506.0,445.009064
2023-09-04 19:40:00,47,462.986359,409.996735
2023-09-04 19:40:00,48,280.0,280.0
2023-09-04 19:40:00,49,462.713654,410.021515
2023-09-04 19:40:00,50,463.0,405.012726
2023-09-04 19:40:00,51,454.0,405.012726
2023-09-04 19:40:00,52,128.5,112.0
2023-09-04 19:40:00,53,128.5,112.0
2023-09-04 19:40:00,54,170.0,150.0
2023-09-04 19:40:00,55,134.5,112.0
2023-09-04 19:40:00,56,134.5,112.0
2023-09-04 19:40:00,57,172.0,150.0
2023-09-04 19:40:00,58,134.5,112.0
2023-09-04 19:40:00,59,134.5,112.0
2023-09-04 19:40:00,60,174.0,150.0
2023-09-04 19:40:00,61,463.0,394.616425
2023-09-04 19:40:00,62,461.002716,389.919769
2023-09-04 19:40:00,63,356.200531,280.0
2023-09-04 19:40:00,64,0.0,0.0
2023-09-04 19:40:00,65,333.574615,292.040802
2023-09-04 19:40:00,66,344.360992,301.909698
2023-09-04 19:40:00,67,359.96994,331.962799
2023-09-04 19:40:00,68,357.75,322.713776
2023-09-04 19:40:00,69,855.098022,670.0
2023-09-04 19:40:00,70,853.352966,840.857422
2023-09-04 19:40:00,71,0.0,0.0
2023-09-04 19:40:00,72,44.0,25.002136
2023-09-04 19:40:00,73,0.0,0.0
2023-09-04 19:40:00,74,0.0,0.0
2023-09-04 19:40:00,75,0.0,0.0
2023-09-04 19:40:00,76,0.0,0.0
2023-09-04 19:40:00,77,0.0,0.0
2023-09-04 19:40:00,78,134.939758,110.005325
2023-09-04 19:40:00,79,134.939758,110.005325
2023-09-04 19:40:00,80,159.0,130.0
2023-09-04 19:40:00,83,330.51001,330.377655
2023-09-04 19:40:00,84,333.269989,329.509247
2023-09-04 19:40:00,85,329.820007,320.0
2023-09-04 19:40:00,86,0.0,0.0
2023-09-04 19:40:00,87,329.820007,329.583588
2023-09-04 19:40:00,88,330.068329,329.757294
2023-09-04 19:40:00,89,331.200012,330.003937
2023-09-04 19:40:00,90,329.130005,329.130005
2023-09-04 19:40:00,91,897.637939,800.0
2023-09-04 19:40:00,92,947.169434,753.281189
2023-09-04 19:40:00,95,0.0,0.0
2023-09-04 19:40:00,96,0.0,0.0
2023-09-04 19:40:00,97,0.0,0.0
2023-09-04 19:40:00,98,0.0,0.0
2023-09-04 19:40:00,99,0.0,0.0
2023-09-04 19:40:00,100,0.0,0.0
2023-09-04 19:40:00,101,0.0,0.0
2023-09-04 19:40:00,102,0.0,0.0
2023-09-04 19:40:00,103,0.0,0.0
2023-09-04 19:40:00,104,0.0,0.0
2023-09-04 19:40:00,105,0.0,0.0
2023-09-04 19:40:00,106,0.0,0.0
2023-09-04 19:40:00,107,0.0,0.0
2023-09-04 19:40:00,108,44.0,44.0
2023-09-04 19:40:00,112,34.5,27.001438
2023-09-04 19:40:00,113,34.5,27.001438
2023-09-04 19:40:00,114,21.0,21.0
2023-09-04 19:40:00,115,921.0,755.351929
2023-09-04 19:40:00,116,917.99292,753.577942
2023-09-04 19:40:00,117,0.0,0.0
2023-09-04 19:40:00,118,0.0,0.0
2023-09-04 19:40:00,119,100.0,60.000153
2023-09-04 19:40:00,120,100.0,60.000153
2023-09-04 19:40:00,126,11.0,8.0
2023-09-04 19:40:00,127,0.0,0.0
2023-09-04 19:40:00,128,989.0,750.0
2023-09-04 19:40:00,129,987.0,750.0
2023-09-04 19:40:00,130,0.0,0.0
2023-09-04 19:40:00,131,976.0,718.0
2023-09-04 19:40:00,132,925.0,758.0
2023-09-04 19:40:00,133,949.0,755.0
2023-09-04 19:40:00,134,281.985657,175.0
2023-09-04 19:40:00,135,281.646088,232.83255
2023-09-04 19:40:00,136,155.5,109.996994
2023-09-04 19:40:00,137,155.5,109.996994
2023-09-04 19:40:00,138,180.0,120.0
2023-09-04 19:40:00,139,282.0,196.0
2023-09-04 19:40:00,140,282.0,196.0
2023-09-04 19:40:00,141,271.0,188.0
2023-09-04 19:40:00,142,166.0,88.0
2023-09-04 19:40:00,143,166.0,88.907463
2023-09-04 19:40:00,144,174.0,104.0
2023-09-04 19:40:00,145,162.5,88.671867
2023-09-04 19:40:00,146,162.5,88.436272
2023-09-04 19:40:00,147,169.0,104.0
2023-09-04 19:40:00,150,38.0,30.0
2023-09-04 19:40:00,151,38.0,30.0
2023-09-04 19:40:00,152,28.0,28.0
2023-09-04 19:40:00,153,0.0,0.0
2023-09-04 19:40:00,154,236.0,236.0
2023-09-04 19:40:00,155,120.0,120.0
2023-09-04 19:40:00,156,387.99704,340.0
2023-09-04 19:40:00,158,0.0,0.0
2023-09-04 19:40:00,159,992.0,795.0
2023-09-04 19:40:00,160,0.0,0.0
2023-09-04 19:40:00,161,299.998077,220.003342
2023-09-04 19:40:00,162,0.0,0.0
2023-09-04 19:40:00,166,0.0,0.0
2023-09-04 19:40:00,167,85.0,62.0
2023-09-04 19:40:00,168,42.0,30.0
2023-09-04 19:40:00,169,142.0,105.995361
2023-09-04 19:40:00,170,142.0,105.995361
2023-09-04 19:40:00,171,166.0,105.995361
2023-09-04 19:40:00,172,140.0,104.99588
2023-09-04 19:40:00,173,140.0,105.400238
2023-09-04 19:40:00,174,167.0,105.198059
2023-09-04 19:40:00,175,282.402985,152.0
2023-09-04 19:40:00,176,0.0,0.0
2023-09-04 19:40:00,177,157.0,106.0
2023-09-04 19:40:00,178,0.0,0.0
2023-09-04 19:40:00,179,0.0,0.0
2023-09-04 19:40:00,180,0.0,0.0
2023-09-04 19:40:00,181,153.5,115.997803
2023-09-04 19:40:00,182,153.5,115.997803
2023-09-04 19:40:00,183,177.0,120.0
2023-09-04 19:40:00,184,151.5,115.997803
2023-09-04 19:40:00,185,151.5,115.997803
2023-09-04 19:40:00,186,179.0,122.0
2023-09-04 19:40:00,187,155.0,115.997803
2023-09-04 19:40:00,188,155.0,115.997803
2023-09-04 19:40:00,189,179.0,120.0
2023-09-04 19:40:00,190,992.0,795.0
2023-09-04 19:40:00,191,994.0,795.0
2023-09-04 19:40:00,193,12.578156,11.999903
2023-09-04 19:40:00,194,0.0,0.0
2023-09-04 19:40:00,195,0.0,0.0
2023-09-04 19:40:00,196,0.0,0.0
2023-09-04 19:40:00,197,0.0,0.0
2023-09-04 19:40:00,198,200.0,121.04158
2023-09-04 19:40:00,200,0.0,0.0
2023-09-04 19:40:00,207,72.5,60.0
2023-09-04 19:40:00,208,0.0,0.0
2023-09-04 19:40:00,209,72.5,60.0
2023-09-04 19:40:00,210,0.0,0.0
2023-09-04 19:40:00,211,72.5,60.0
2023-09-04 19:40:00,212,89.797211,89.797211
2023-09-04 19:40:00,213,0.0,0.0
2023-09-04 19:40:00,214,0.0,0.0
2023-09-04 19:40:00,215,0.0,0.0
2023-09-04 19:40:00,216,0.0,0.0
2023-09-04 19:40:00,217,23.5,20.99826
2023-09-04 19:40:00,218,23.5,20.99826
2023-09-04 19:40:00,219,23.5,20.99826
2023-09-04 19:40:00,220,23.5,20.99826
2023-09-04 19:40:00,231,0.0,0.0
2023-09-04 19:40:00,232,0.0,0.0
2023-09-04 19:40:00,233,0.0,0.0
2023-09-04 19:40:00,234,0.0,0.0
2023-09-04 19:40:00,237,0.0,0.0
2023-09-04 19:40:00,238,0.0,0.0
2023-09-04 19:40:00,240,276.0,276.0
2023-09-04 19:40:00,241,121.0,121.0
2023-09-04 19:40:00,242,149.0,134.0
2023-09-04 19:40:00,243,169.0,166.5
2023-09-04 19:40:00,244,169.0,166.5
2023-09-04 19:40:00,247,71.0,70.0
2023-09-04 19:40:00,248,65.0,64.0
2023-09-04 19:40:00,249,157.0,99.645386
2023-09-04 19:40:00,250,157.0,99.425659
2023-09-04 19:40:00,251,157.0,99.700317
2023-09-04 19:40:00,252,253.0,195.0
2023-09-04 19:40:00,253,102.0,77.0
2023-09-04 19:40:00,254,39.0,32.49855
2023-09-04 19:40:00,255,240.5,167.0
2023-09-04 19:40:00,256,240.5,167.0
2023-09-04 19:40:00,257,262.0,216.0
2023-09-04 19:40:00,258,245.0,162.007477
2023-09-04 19:40:00,259,245.0,162.007477
2023-09-04 19:40:00,260,247.0,208.0
2023-09-04 19:40:00,264,10.000229,5.000229
2023-09-04 19:40:00,265,10.000229,5.000229
2023-09-04 19:40:00,266,0.0,0.0
2023-09-04 19:40:00,267,299.988098,230.0
2023-09-04 19:40:00,268,231.5,131.0
2023-09-04 19:40:00,269,231.5,131.0
2023-09-04 19:40:00,270,236.0,131.0
2023-09-04 19:40:00,271,80.811737,75.0
2023-09-04 19:40:00,272,0.0,0.0
2023-09-04 19:40:00,273,84.822235,75.0
2023-09-04 19:40:00,274,86.0,75.0
2023-09-04 19:40:00,275,157.0,157.0
2023-09-04 19:40:00,276,76.0,76.0
2023-09-04 19:40:00,277,153.0,100.0
2023-09-04 19:40:00,278,67.0,50.0
2023-09-04 19:40:00,279,158.0,158.0
2023-09-04 19:40:00,280,71.0,50.0
2023-09-04 19:40:00,281,160.0,140.346069
2023-09-04 19:40:00,282,73.0,50.0
2023-09-04 19:40:00,283,158.0,100.0
2023-09-04 19:40:00,284,73.0,50.0
2023-09-04 19:40:00,285,158.0,100.0
2023-09-04 19:40:00,286,73.0,50.0
2023-09-04 19:40:00,287,158.0,158.0
2023-09-04 19:40:00,288,74.0,74.0
2023-09-04 19:40:00,289,159.0,159.0
2023-09-04 19:40:00,290,75.0,75.0
2023-09-04 19:40:00,291,0.0,0.0
2023-09-04 19:40:00,292,0.0,0.0
2023-09-04 19:40:00,293,0.0,0.0
2023-09-04 19:40:00,294,0.0,0.0
2023-09-04 19:40:00,299,174.5,123.99823
2023-09-04 19:40:00,300,174.5,123.99823
2023-09-04 19:40:00,301,173.5,123.99823
2023-09-04 19:40:00,302,173.5,123.99823
2023-09-04 19:40:00,303,210.0,132.0
2023-09-04 19:40:00,304,209.0,132.0
2023-09-04 19:40:00,305,364.0,364.0
2023-09-04 19:40:00,306,0.0,0.0
2023-09-04 19:40:00,307,359.0,359.0
2023-09-04 19:40:00,308,146.5,119.995728
2023-09-04 19:40:00,309,146.5,119.995728
2023-09-04 19:40:00,310,163.0,122.0
2023-09-04 19:40:00,311,150.0,119.995728
2023-09-04 19:40:00,312,150.0,119.995728
2023-09-04 19:40:00,313,167.0,122.0
2023-09-04 19:40:00,314,153.0,119.995728
2023-09-04 19:40:00,315,153.0,119.995728
2023-09-04 19:40:00,316,169.0,122.0
2023-09-04 19:40:00,317,0.0,0.0
2023-09-04 19:40:00,318,0.0,0.0
2023-09-04 19:40:00,319,0.0,0.0
2023-09-04 19:40:00,320,151.5,122.0
2023-09-04 19:40:00,321,151.5,122.0
2023-09-04 19:40:00,322,174.0,136.0
2023-09-04 19:40:00,323,156.0,122.0
2023-09-04 19:40:00,324,156.0,122.0
2023-09-04 19:40:00,325,170.0,136.0
2023-09-04 19:40:00,326,139.5,135.0
2023-09-04 19:40:00,327,137.606033,135.0
2023-09-04 19:40:00,328,175.0,150.0
2023-09-04 19:40:00,329,0.0,0.0
2023-09-04 19:40:00,330,0.0,0.0
2023-09-04 19:40:00,331,816.0,646.269226
2023-09-04 19:40:00,332,813.0,645.830933
2023-09-04 19:40:00,333,0.0,0.0
2023-09-04 19:40:00,334,68.0,66.0
2023-09-04 19:40:00,335,68.0,66.0
2023-09-04 19:40:00,336,53.0,53.0
2023-09-04 19:40:00,337,39.0,39.0
2023-09-04 19:40:00,338,39.0,39.0
2023-09-04 19:40:00,339,29.0,29.0
2023-09-04 19:40:00,340,818.0,674.718262
2023-09-04 19:40:00,341,0.0,0.0
2023-09-04 19:40:00,342,166.0,135.0
2023-09-04 19:40:00,343,167.0,135.0
2023-09-04 19:40:00,344,0.0,0.0
2023-09-04 19:40:00,345,100.0,79.998932
2023-09-04 19:40:00,346,114.0,80.0
2023-09-04 19:40:00,347,188.0,163.0
2023-09-04 19:40:00,348,0.0,0.0
2023-09-04 19:40:00,349,0.0,0.0
2023-09-04 19:40:00,350,0.0,0.0
2023-09-04 19:40:00,351,0.0,0.0
2023-09-04 19:40:00,352,0.0,0.0
2023-09-04 19:40:00,353,0.0,0.0
2023-09-04 19:40:00,354,0.0,0.0
2023-09-04 19:40:00,355,0.0,0.0
2023-09-04 19:40:00,356,0.0,0.0
2023-09-04 19:40:00,357,0.0,0.0
2023-09-04 19:40:00,358,0.0,0.0
2023-09-04 19:40:00,359,20.0,10.000153
2023-09-04 19:40:00,360,0.0,0.0
2023-09-04 19:40:00,361,0.0,0.0
2023-09-04 19:40:00,362,0.0,0.0
2023-09-04 19:40:00,363,0.0,0.0
2023-09-04 19:40:00,366,474.05545,474.05545
2023-09-04 19:40:00,367,474.897491,474.897491
2023-09-04 19:40:00,368,0.0,0.0
2023-09-04 19:40:00,369,0.0,0.0
2023-09-04 19:40:00,370,0.0,0.0
2023-09-04 19:40:00,371,0.0,0.0
2023-09-04 19:40:00,372,0.0,0.0
2023-09-04 19:40:00,373,0.0,0.0
2023-09-04 19:40:00,374,0.0,0.0
2023-09-04 19:40:00,375,0.0,0.0
2023-09-04 19:40:00,376,164.5,162.0
2023-09-04 19:40:00,377,164.5,162.0
2023-09-04 19:40:00,378,152.0,152.0
2023-09-04 19:40:00,379,38.5,31.0
2023-09-04 19:40:00,380,38.5,31.0
2023-09-04 19:40:00,381,28.0,24.0
2023-09-04 19:40:00,382,0.0,0.0
2023-09-04 19:40:00,383,0.0,0.0
2023-09-04 19:40:00,384,0.0,0.0
2023-09-04 19:40:00,385,273.0,181.044983
2023-09-04 19:40:00,386,273.0,181.762146
2023-09-04 19:40:00,387,274.0,202.0
2023-09-04 19:40:00,388,272.5,181.319641
2023-09-04 19:40:00,389,272.5,180.755005
2023-09-04 19:40:00,390,274.0,202.0
2023-09-04 19:40:00,419,289.0,190.002136
2023-09-04 19:40:00,420,289.0,190.002136
2023-09-04 19:40:00,421,268.0,190.002136
2023-09-04 19:40:00,422,180.0,180.0
2023-09-04 19:40:00,423,180.0,180.0
2023-09-04 19:40:00,432,216.0,216.0
2023-09-04 19:40:00,433,394.078918,394.078918
2023-09-04 19:40:00,434,269.5,180.013397
2023-09-04 19:40:00,435,269.5,180.013397
2023-09-04 19:40:00,436,270.0,180.013397
2023-09-04 19:40:00,437,270.0,180.013397
2023-09-04 19:40:00,438,272.0,208.0
2023-09-04 19:40:00,439,273.0,208.0
2023-09-04 19:40:00,440,157.5,120.0
2023-09-04 19:40:00,441,157.5,120.0
2023-09-04 19:40:00,442,172.0,120.0
2023-09-04 19:40:00,443,0.0,0.0
2023-09-04 19:40:00,444,0.0,0.0
2023-09-04 19:40:00,450,225.0,221.0
2023-09-04 19:40:00,451,83.0,83.0
2023-09-04 19:40:00,452,0.0,0.0
2023-09-04 19:40:00,453,0.0,0.0
2023-09-04 19:40:00,459,264.399994,264.399994
2023-09-04 19:40:00,467,12.0,5.000153
2023-09-04 19:40:00,468,12.0,4.000366
2023-09-04 19:40:00,469,5.000153,1.600391
2023-09-04 19:40:00,471,5.140316,0.0
2023-09-04 19:40:00,472,215.0,180.0
2023-09-04 19:40:00,473,125.0,90.0
2023-09-04 19:40:00,474,218.0,180.0
2023-09-04 19:40:00,475,125.0,90.0
2023-09-04 19:40:00,477,245.5,164.0
2023-09-04 19:40:00,478,245.5,164.0
2023-09-04 19:40:00,479,253.0,163.986282
2023-09-04 19:40:00,480,243.0,164.0
2023-09-04 19:40:00,481,243.0,164.0
2023-09-04 19:40:00,482,251.0,163.986282
2023-09-04 19:40:00,485,45.0,20.00061
2023-09-04 19:40:00,486,0.0,0.0
2023-09-04 19:40:00,487,0.0,0.0
2023-09-04 19:40:00,488,0.0,0.0
2023-09-04 19:40:00,489,989.0,795.0
2023-09-04 19:40:00,490,992.0,795.0
2023-09-04 19:40:00,491,957.0,791.0
2023-09-04 19:40:00,492,961.0,786.0
2023-09-04 19:40:00,493,986.0,795.0
2023-09-04 19:40:00,494,0.0,0.0
2023-09-04 19:40:00,495,299.999908,200.0
2023-09-04 19:40:00,496,0.0,0.0
2023-09-04 19:40:00,497,399.994598,240.001312
2023-09-04 19:40:00,498,0.0,0.0
2023-09-04 19:40:00,499,351.0,265.0
2023-09-04 19:40:00,501,285.5,158.003479
2023-09-04 19:40:00,502,256.529419,256.529419
2023-09-04 19:40:00,503,289.0,200.0
2023-09-04 19:40:00,507,139.0,59.001785
2023-09-04 19:40:00,508,139.0,106.0
2023-09-04 19:40:00,511,0.0,0.0
2023-09-04 19:40:00,512,0.0,0.0
2023-09-04 19:40:00,513,319.0,280.0
2023-09-04 19:40:00,514,137.0,130.0
2023-09-04 19:40:00,516,850.012939,749.988525
2023-09-04 19:40:00,521,939.0,764.286377
2023-09-04 19:40:00,522,940.0,577.0
2023-09-04 19:40:00,523,0.0,0.0
2023-09-04 19:40:00,524,0.0,0.0
2023-09-04 19:40:00,525,0.0,0.0
2023-09-04 19:40:00,526,259.0,131.0
2023-09-04 19:40:00,527,1357.0,1058.099976
2023-09-04 19:40:00,528,259.0,131.0
2023-09-04 19:40:00,529,908.936523,682.22937
2023-09-04 19:40:00,530,908.936523,577.0
2023-09-04 19:40:00,533,0.0,0.0
2023-09-04 19:40:00,534,0.0,0.0
2023-09-04 19:40:00,535,0.0,0.0
2023-09-04 19:40:00,536,0.0,0.0
2023-09-04 19:40:00,537,0.0,0.0
2023-09-04 19:40:00,538,0.0,0.0
2023-09-04 19:40:00,539,331.0,168.0
2023-09-04 19:40:00,540,162.0,84.0
2023-09-04 19:40:00,541,76.0,50.0
2023-09-04 19:40:00,542,39.0,38.500824
2023-09-04 19:40:00,544,1012.0,795.0
2023-09-04 19:40:00,545,1012.0,795.0
2023-09-04 19:40:00,546,350.5,186.0
2023-09-04 19:40:00,547,350.5,186.0
2023-09-04 19:40:00,548,326.0,254.0
2023-09-04 19:40:00,549,226.0,120.0
2023-09-04 19:40:00,550,118.0,90.0
2023-09-04 19:40:00,554,838.759277,665.0
2023-09-04 19:40:00,555,0.0,0.0
2023-09-04 19:40:00,556,0.0,0.0
2023-09-04 19:40:00,557,0.0,0.0
2023-09-04 19:40:00,558,0.0,0.0
2023-09-04 19:40:00,559,0.0,0.0
2023-09-04 19:40:00,560,0.0,0.0
2023-09-04 19:45:00,1,0.0,0.0
2023-09-04 19:45:00,2,50.0,40.000244
2023-09-04 19:45:00,3,364.991486,364.991486
2023-09-04 19:45:00,4,0.0,0.0
2023-09-04 19:45:00,5,0.0,0.0
2023-09-04 19:45:00,6,364.991486,364.991486
2023-09-04 19:45:00,7,364.991486,364.991486
2023-09-04 19:45:00,8,0.0,0.0
2023-09-04 19:45:00,9,364.966705,364.966705
2023-09-04 19:45:00,10,364.396393,364.396393
2023-09-04 19:45:00,11,0.0,0.0
2023-09-04 19:45:00,12,350.0,200.0
2023-09-04 19:45:00,15,522.0,392.580933
2023-09-04 19:45:00,16,524.0,393.130249
2023-09-04 19:45:00,17,0.0,0.0
2023-09-04 19:45:00,18,424.636993,424.636993
2023-09-04 19:45:00,27,615.0,615.0
2023-09-04 19:45:00,28,0.0,0.0
2023-09-04 19:45:00,29,612.0,612.0
2023-09-04 19:45:00,33,0.0,0.0
2023-09-04 19:45:00,36,979.0,795.0
2023-09-04 19:45:00,37,973.0,795.0
2023-09-04 19:45:00,43,369.823242,267.0
2023-09-04 19:45:00,46,506.0,446.316254
2023-09-04 19:45:00,47,419.063965,409.996735
2023-09-04 19:45:00,48,280.0,280.0
2023-09-04 19:45:00,49,462.713654,410.021515
2023-09-04 19:45:00,50,463.0,405.012726
2023-09-04 19:45:00,51,454.0,405.012726
2023-09-04 19:45:00,52,128.5,112.0
2023-09-04 19:45:00,53,128.5,112.0
2023-09-04 19:45:00,54,170.0,150.0
2023-09-04 19:45:00,55,134.5,112.0
2023-09-04 19:45:00,56,134.5,112.0
2023-09-04 19:45:00,57,172.0,150.0
2023-09-04 19:45:00,58,134.5,112.0
2023-09-04 19:45:00,59,134.5,112.0
2023-09-04 19:45:00,60,174.0,150.0
2023-09-04 19:45:00,61,463.0,393.087616
2023-09-04 19:45:00,62,391.522217,391.522217
2023-09-04 19:45:00,63,356.200531,282.815247
2023-09-04 19:45:00,64,0.0,0.0
2023-09-04 19:45:00,65,333.574615,292.040802
2023-09-04 19:45:00,66,344.360992,301.909698
2023-09-04 19:45:00,67,359.96994,331.962799
2023-09-04 19:45:00,68,357.75,322.713776
2023-09-04 19:45:00,69,855.098022,670.0
2023-09-04 19:45:00,70,853.352966,840.857422
2023-09-04 19:45:00,71,0.0,0.0
2023-09-04 19:45:00,72,44.0,25.002136
2023-09-04 19:45:00,73,0.0,0.0
2023-09-04 19:45:00,74,0.0,0.0
2023-09-04 19:45:00,75,0.0,0.0
2023-09-04 19:45:00,76,0.0,0.0
2023-09-04 19:45:00,77,0.0,0.0
2023-09-04 19:45:00,78,134.939758,110.005325
2023-09-04 19:45:00,79,134.939758,110.005325
2023-09-04 19:45:00,80,159.0,130.0
2023-09-04 19:45:00,83,330.51001,330.377655
2023-09-04 19:45:00,84,333.269989,329.509247
2023-09-04 19:45:00,85,329.820007,320.0
2023-09-04 19:45:00,86,0.0,0.0
2023-09-04 19:45:00,87,329.820007,329.583588
2023-09-04 19:45:00,88,330.068329,329.757294
2023-09-04 19:45:00,89,331.200012,330.003937
2023-09-04 19:45:00,90,329.130005,329.130005
2023-09-04 19:45:00,91,897.637939,800.0
2023-09-04 19:45:00,92,947.169434,771.678589
2023-09-04 19:45:00,95,0.0,0.0
2023-09-04 19:45:00,96,0.0,0.0
2023-09-04 19:45:00,97,0.0,0.0
2023-09-04 19:45:00,98,0.0,0.0
2023-09-04 19:45:00,99,0.0,0.0
2023-09-04 19:45:00,100,0.0,0.0
2023-09-04 19:45:00,101,0.0,0.0
2023-09-04 19:45:00,102,0.0,0.0
2023-09-04 19:45:00,103,0.0,0.0
2023-09-04 19:45:00,104,0.0,0.0
2023-09-04 19:45:00,105,0.0,0.0
2023-09-04 19:45:00,106,0.0,0.0
2023-09-04 19:45:00,107,0.0,0.0
2023-09-04 19:45:00,108,44.0,44.0
2023-09-04 19:45:00,112,34.5,27.001438
2023-09-04 19:45:00,113,34.5,27.001438
2023-09-04 19:45:00,114,21.0,21.0
2023-09-04 19:45:00,115,921.0,764.417114
2023-09-04 19:45:00,116,917.99292,764.932007
2023-09-04 19:45:00,117,0.0,0.0
2023-09-04 19:45:00,118,0.0,0.0
2023-09-04 19:45:00,119,100.0,60.000153
2023-09-04 19:45:00,120,100.0,60.000153
2023-09-04 19:45:00,126,11.0,8.0
2023-09-04 19:45:00,127,0.0,0.0
2023-09-04 19:45:00,128,989.0,750.0
2023-09-04 19:45:00,129,987.0,750.0
2023-09-04 19:45:00,130,0.0,0.0
2023-09-04 19:45:00,131,976.0,718.0
2023-09-04 19:45:00,132,925.0,758.0
2023-09-04 19:45:00,133,949.0,755.0
2023-09-04 19:45:00,134,281.985657,175.0
2023-09-04 19:45:00,135,233.065216,233.065216
2023-09-04 19:45:00,136,155.5,109.996994
2023-09-04 19:45:00,137,155.5,109.996994
2023-09-04 19:45:00,138,180.0,120.0
2023-09-04 19:45:00,139,282.0,196.0
2023-09-04 19:45:00,140,282.0,196.0
2023-09-04 19:45:00,141,271.0,188.0
2023-09-04 19:45:00,142,166.0,88.0
2023-09-04 19:45:00,143,166.0,88.907463
2023-09-04 19:45:00,144,174.0,104.0
2023-09-04 19:45:00,145,162.5,88.436272
2023-09-04 19:45:00,146,162.5,88.436272
2023-09-04 19:45:00,147,169.0,104.0
2023-09-04 19:45:00,150,38.0,30.0
2023-09-04 19:45:00,151,38.0,30.0
2023-09-04 19:45:00,152,28.0,28.0
2023-09-04 19:45:00,153,0.0,0.0
2023-09-04 19:45:00,154,236.0,236.0
2023-09-04 19:45:00,155,120.0,120.0
2023-09-04 19:45:00,156,387.99704,340.0
2023-09-04 19:45:00,158,0.0,0.0
2023-09-04 19:45:00,159,992.0,795.0
2023-09-04 19:45:00,160,0.0,0.0
2023-09-04 19:45:00,161,299.998077,220.003342
2023-09-04 19:45:00,162,0.0,0.0
2023-09-04 19:45:00,166,0.0,0.0
2023-09-04 19:45:00,167,85.0,62.0
2023-09-04 19:45:00,168,42.0,30.0
2023-09-04 19:45:00,169,142.0,105.995361
2023-09-04 19:45:00,170,142.0,105.995361
2023-09-04 19:45:00,171,166.0,105.995361
2023-09-04 19:45:00,172,140.0,104.99588
2023-09-04 19:45:00,173,140.0,105.400238
2023-09-04 19:45:00,174,167.0,105.198059
2023-09-04 19:45:00,175,282.097809,152.0
2023-09-04 19:45:00,176,0.0,0.0
2023-09-04 19:45:00,177,157.0,106.0
2023-09-04 19:45:00,178,0.0,0.0
2023-09-04 19:45:00,179,0.0,0.0
2023-09-04 19:45:00,180,0.0,0.0
2023-09-04 19:45:00,181,153.5,115.997803
2023-09-04 19:45:00,182,153.5,115.997803
2023-09-04 19:45:00,183,177.0,120.0
2023-09-04 19:45:00,184,151.5,115.997803
2023-09-04 19:45:00,185,151.5,115.997803
2023-09-04 19:45:00,186,179.0,122.0
2023-09-04 19:45:00,187,155.0,115.997803
2023-09-04 19:45:00,188,155.0,115.997803
2023-09-04 19:45:00,189,179.0,120.0
2023-09-04 19:45:00,190,992.0,795.0
2023-09-04 19:45:00,191,994.0,795.0
2023-09-04 19:45:00,193,12.578156,11.999903
2023-09-04 19:45:00,194,0.0,0.0
2023-09-04 19:45:00,195,0.0,0.0
2023-09-04 19:45:00,196,0.0,0.0
2023-09-04 19:45:00,197,0.0,0.0
2023-09-04 19:45:00,198,200.0,120.915848
2023-09-04 19:45:00,200,0.0,0.0
2023-09-04 19:45:00,207,72.5,60.0
2023-09-04 19:45:00,208,0.0,0.0
2023-09-04 19:45:00,209,72.5,60.0
2023-09-04 19:45:00,210,0.0,0.0
2023-09-04 19:45:00,211,72.5,60.0
2023-09-04 19:45:00,212,89.794922,89.794922
2023-09-04 19:45:00,213,0.0,0.0
2023-09-04 19:45:00,214,0.0,0.0
2023-09-04 19:45:00,215,0.0,0.0
2023-09-04 19:45:00,216,0.0,0.0
2023-09-04 19:45:00,217,23.5,20.99826
2023-09-04 19:45:00,218,23.5,20.99826
2023-09-04 19:45:00,219,23.5,20.99826
2023-09-04 19:45:00,220,23.5,20.99826
2023-09-04 19:45:00,231,0.0,0.0
2023-09-04 19:45:00,232,0.0,0.0
2023-09-04 19:45:00,233,0.0,0.0
2023-09-04 19:45:00,234,0.0,0.0
2023-09-04 19:45:00,237,0.0,0.0
2023-09-04 19:45:00,238,0.0,0.0
2023-09-04 19:45:00,240,276.0,276.0
2023-09-04 19:45:00,241,121.0,121.0
2023-09-04 19:45:00,242,149.0,134.0
2023-09-04 19:45:00,243,169.0,166.5
2023-09-04 19:45:00,244,169.0,166.5
2023-09-04 19:45:00,247,71.0,70.0
2023-09-04 19:45:00,248,65.0,64.0
2023-09-04 19:45:00,249,157.0,99.700317
2023-09-04 19:45:00,250,157.0,99.425659
2023-09-04 19:45:00,251,157.0,99.645386
2023-09-04 19:45:00,252,253.0,195.0
2023-09-04 19:45:00,253,102.0,77.0
2023-09-04 19:45:00,254,39.0,32.49855
2023-09-04 19:45:00,255,240.5,167.0
2023-09-04 19:45:00,256,240.5,167.0
2023-09-04 19:45:00,257,262.0,216.0
2023-09-04 19:45:00,258,245.0,162.007477
2023-09-04 19:45:00,259,245.0,162.007477
2023-09-04 19:45:00,260,247.0,208.0
2023-09-04 19:45:00,264,10.000229,5.000229
2023-09-04 19:45:00,265,10.000229,5.000229
2023-09-04 19:45:00,266,0.0,0.0
2023-09-04 19:45:00,267,299.988098,230.0
2023-09-04 19:45:00,268,231.5,131.0
2023-09-04 19:45:00,269,231.5,131.0
2023-09-04 19:45:00,270,236.0,131.0
2023-09-04 19:45:00,271,80.811737,75.0
2023-09-04 19:45:00,272,0.0,0.0
2023-09-04 19:45:00,273,84.822235,75.0
2023-09-04 19:45:00,274,86.0,75.0
2023-09-04 19:45:00,275,157.0,157.0
2023-09-04 19:45:00,276,76.0,76.0
2023-09-04 19:45:00,277,153.0,100.0
2023-09-04 19:45:00,278,67.0,50.0
2023-09-04 19:45:00,279,158.0,158.0
2023-09-04 19:45:00,280,71.0,50.0
2023-09-04 19:45:00,281,160.0,160.0
2023-09-04 19:45:00,282,73.0,50.0
2023-09-04 19:45:00,283,158.0,100.0
2023-09-04 19:45:00,284,73.0,50.0
2023-09-04 19:45:00,285,158.0,100.0
2023-09-04 19:45:00,286,73.0,50.0
2023-09-04 19:45:00,287,158.0,158.0
2023-09-04 19:45:00,288,74.0,74.0
2023-09-04 19:45:00,289,159.0,137.734039
2023-09-04 19:45:00,290,75.0,50.0
2023-09-04 19:45:00,291,0.0,0.0
2023-09-04 19:45:00,292,0.0,0.0
2023-09-04 19:45:00,293,0.0,0.0
2023-09-04 19:45:00,294,0.0,0.0
2023-09-04 19:45:00,299,174.5,123.99823
2023-09-04 19:45:00,300,174.5,123.99823
2023-09-04 19:45:00,301,173.5,123.99823
2023-09-04 19:45:00,302,173.5,123.99823
2023-09-04 19:45:00,303,210.0,132.0
2023-09-04 19:45:00,304,209.0,132.0
2023-09-04 19:45:00,305,364.0,364.0
2023-09-04 19:45:00,306,0.0,0.0
2023-09-04 19:45:00,307,359.0,359.0
2023-09-04 19:45:00,308,146.5,119.995728
2023-09-04 19:45:00,309,146.5,119.995728
2023-09-04 19:45:00,310,163.0,122.0
2023-09-04 19:45:00,311,150.0,119.995728
2023-09-04 19:45:00,312,150.0,119.995728
2023-09-04 19:45:00,313,167.0,122.0
2023-09-04 19:45:00,314,153.0,119.995728
2023-09-04 19:45:00,315,153.0,119.995728
2023-09-04 19:45:00,316,169.0,122.0
2023-09-04 19:45:00,317,0.0,0.0
2023-09-04 19:45:00,318,0.0,0.0
2023-09-04 19:45:00,319,0.0,0.0
2023-09-04 19:45:00,320,151.5,122.0
2023-09-04 19:45:00,321,151.5,122.0
2023-09-04 19:45:00,322,174.0,136.0
2023-09-04 19:45:00,323,156.0,122.0
2023-09-04 19:45:00,324,156.0,122.0
2023-09-04 19:45:00,325,170.0,136.0
2023-09-04 19:45:00,326,139.5,135.0
2023-09-04 19:45:00,327,137.768173,135.0
2023-09-04 19:45:00,328,175.0,150.0
2023-09-04 19:45:00,329,0.0,0.0
2023-09-04 19:45:00,330,0.0,0.0
2023-09-04 19:45:00,331,816.0,653.704102
2023-09-04 19:45:00,332,813.0,645.830933
2023-09-04 19:45:00,333,0.0,0.0
2023-09-04 19:45:00,334,68.0,66.0
2023-09-04 19:45:00,335,68.0,66.0
2023-09-04 19:45:00,336,53.0,53.0
2023-09-04 19:45:00,337,39.0,39.0
2023-09-04 19:45:00,338,39.0,39.0
2023-09-04 19:45:00,339,29.0,29.0
2023-09-04 19:45:00,340,818.0,675.38208
2023-09-04 19:45:00,341,0.0,0.0
2023-09-04 19:45:00,342,166.0,135.0
2023-09-04 19:45:00,343,167.0,135.0
2023-09-04 19:45:00,344,0.0,0.0
2023-09-04 19:45:00,345,100.0,79.998932
2023-09-04 19:45:00,346,114.0,80.0
2023-09-04 19:45:00,347,188.0,163.0
2023-09-04 19:45:00,348,0.0,0.0
2023-09-04 19:45:00,349,0.0,0.0
2023-09-04 19:45:00,350,0.0,0.0
2023-09-04 19:45:00,351,0.0,0.0
2023-09-04 19:45:00,352,0.0,0.0
2023-09-04 19:45:00,353,0.0,0.0
2023-09-04 19:45:00,354,0.0,0.0
2023-09-04 19:45:00,355,0.0,0.0
2023-09-04 19:45:00,356,0.0,0.0
2023-09-04 19:45:00,357,0.0,0.0
2023-09-04 19:45:00,358,0.0,0.0
2023-09-04 19:45:00,359,20.0,10.000153
2023-09-04 19:45:00,360,0.0,0.0
2023-09-04 19:45:00,361,0.0,0.0
2023-09-04 19:45:00,362,0.0,0.0
2023-09-04 19:45:00,363,0.0,0.0
2023-09-04 19:45:00,366,474.05545,474.05545
2023-09-04 19:45:00,367,474.897491,474.897491
2023-09-04 19:45:00,368,0.0,0.0
2023-09-04 19:45:00,369,0.0,0.0
2023-09-04 19:45:00,370,0.0,0.0
2023-09-04 19:45:00,371,0.0,0.0
2023-09-04 19:45:00,372,0.0,0.0
2023-09-04 19:45:00,373,0.0,0.0
2023-09-04 19:45:00,374,0.0,0.0
2023-09-04 19:45:00,375,0.0,0.0
2023-09-04 19:45:00,376,164.5,162.0
2023-09-04 19:45:00,377,164.5,162.0
2023-09-04 19:45:00,378,152.0,152.0
2023-09-04 19:45:00,379,38.5,31.0
2023-09-04 19:45:00,380,38.5,31.0
2023-09-04 19:45:00,381,28.0,24.0
2023-09-04 19:45:00,382,0.0,0.0
2023-09-04 19:45:00,383,0.0,0.0
2023-09-04 19:45:00,384,0.0,0.0
2023-09-04 19:45:00,385,273.0,181.044983
2023-09-04 19:45:00,386,273.0,181.380676
2023-09-04 19:45:00,387,274.0,202.0
2023-09-04 19:45:00,388,272.5,181.350159
2023-09-04 19:45:00,389,272.5,180.755005
2023-09-04 19:45:00,390,274.0,202.0
2023-09-04 19:45:00,419,289.0,190.002136
2023-09-04 19:45:00,420,289.0,190.002136
2023-09-04 19:45:00,421,268.0,190.002136
2023-09-04 19:45:00,422,180.0,180.0
2023-09-04 19:45:00,423,180.0,180.0
2023-09-04 19:45:00,432,216.0,216.0
2023-09-04 19:45:00,433,415.0,415.0
2023-09-04 19:45:00,434,269.5,180.013397
2023-09-04 19:45:00,435,269.5,180.013397
2023-09-04 19:45:00,436,270.0,180.013397
2023-09-04 19:45:00,437,270.0,180.013397
2023-09-04 19:45:00,438,272.0,208.0
2023-09-04 19:45:00,439,273.0,208.0
2023-09-04 19:45:00,440,157.5,120.0
2023-09-04 19:45:00,441,157.5,120.0
2023-09-04 19:45:00,442,172.0,120.0
2023-09-04 19:45:00,443,0.0,0.0
2023-09-04 19:45:00,444,0.0,0.0
2023-09-04 19:45:00,450,225.0,221.0
2023-09-04 19:45:00,451,83.0,83.0
2023-09-04 19:45:00,452,0.0,0.0
2023-09-04 19:45:00,453,0.0,0.0
2023-09-04 19:45:00,459,264.399994,264.399994
2023-09-04 19:45:00,467,12.0,5.000153
2023-09-04 19:45:00,468,12.0,4.000366
2023-09-04 19:45:00,469,5.000153,1.600391
2023-09-04 19:45:00,471,15.0,7.0
2023-09-04 19:45:00,472,215.0,180.0
2023-09-04 19:45:00,473,125.0,90.0
2023-09-04 19:45:00,474,218.0,180.0
2023-09-04 19:45:00,475,125.0,90.0
2023-09-04 19:45:00,477,245.5,164.0
2023-09-04 19:45:00,478,245.5,164.0
2023-09-04 19:45:00,479,253.0,163.986282
2023-09-04 19:45:00,480,243.0,164.0
2023-09-04 19:45:00,481,243.0,164.0
2023-09-04 19:45:00,482,251.0,163.986282
2023-09-04 19:45:00,485,45.0,20.00061
2023-09-04 19:45:00,486,0.0,0.0
2023-09-04 19:45:00,487,0.0,0.0
2023-09-04 19:45:00,488,0.0,0.0
2023-09-04 19:45:00,489,989.0,795.0
2023-09-04 19:45:00,490,992.0,795.0
2023-09-04 19:45:00,491,957.0,791.0
2023-09-04 19:45:00,492,961.0,786.0
2023-09-04 19:45:00,493,986.0,795.0
2023-09-04 19:45:00,494,0.0,0.0
2023-09-04 19:45:00,495,299.999908,200.0
2023-09-04 19:45:00,496,0.0,0.0
2023-09-04 19:45:00,497,399.994598,240.001312
2023-09-04 19:45:00,498,0.0,0.0
2023-09-04 19:45:00,499,351.0,265.0
2023-09-04 19:45:00,501,285.5,158.003479
2023-09-04 19:45:00,502,259.733887,259.733887
2023-09-04 19:45:00,503,289.0,200.0
2023-09-04 19:45:00,507,139.0,59.001785
2023-09-04 19:45:00,508,139.0,106.0
2023-09-04 19:45:00,511,0.0,0.0
2023-09-04 19:45:00,512,0.0,0.0
2023-09-04 19:45:00,513,319.0,280.0
2023-09-04 19:45:00,514,137.0,130.0
2023-09-04 19:45:00,516,850.012939,749.988525
2023-09-04 19:45:00,521,939.0,770.815308
2023-09-04 19:45:00,522,940.0,577.0
2023-09-04 19:45:00,523,0.0,0.0
2023-09-04 19:45:00,524,0.0,0.0
2023-09-04 19:45:00,525,0.0,0.0
2023-09-04 19:45:00,526,259.0,131.0
2023-09-04 19:45:00,527,1357.0,1058.099976
2023-09-04 19:45:00,528,259.0,131.0
2023-09-04 19:45:00,529,908.936523,679.742004
2023-09-04 19:45:00,530,908.936523,683.475098
2023-09-04 19:45:00,533,0.0,0.0
2023-09-04 19:45:00,534,0.0,0.0
2023-09-04 19:45:00,535,0.0,0.0
2023-09-04 19:45:00,536,0.0,0.0
2023-09-04 19:45:00,537,0.0,0.0
2023-09-04 19:45:00,538,0.0,0.0
2023-09-04 19:45:00,539,331.0,168.0
2023-09-04 19:45:00,540,162.0,84.0
2023-09-04 19:45:00,541,76.0,50.0
2023-09-04 19:45:00,542,39.0,38.500824
2023-09-04 19:45:00,544,1012.0,795.0
2023-09-04 19:45:00,545,1012.0,795.0
2023-09-04 19:45:00,546,350.5,186.0
2023-09-04 19:45:00,547,350.5,186.0
2023-09-04 19:45:00,548,326.0,254.0
2023-09-04 19:45:00,549,226.0,120.0
2023-09-04 19:45:00,550,118.0,90.0
2023-09-04 19:45:00,554,838.759277,665.0
2023-09-04 19:45:00,555,0.0,0.0
2023-09-04 19:45:00,556,0.0,0.0
2023-09-04 19:45:00,557,0.0,0.0
2023-09-04 19:45:00,558,0.0,0.0
2023-09-04 19:45:00,559,0.0,0.0
2023-09-04 19:45:00,560,0.0,0.0
2023-09-04 19:50:00,1,0.0,0.0
2023-09-04 19:50:00,2,50.0,40.000244
2023-09-04 19:50:00,3,415.390167,364.991486
2023-09-04 19:50:00,4,0.0,0.0
2023-09-04 19:50:00,5,0.0,0.0
2023-09-04 19:50:00,6,394.151947,364.991486
2023-09-04 19:50:00,7,413.122284,364.991486
2023-09-04 19:50:00,8,0.0,0.0
2023-09-04 19:50:00,9,364.917023,364.917023
2023-09-04 19:50:00,10,364.396393,364.396393
2023-09-04 19:50:00,11,0.0,0.0
2023-09-04 19:50:00,12,350.0,200.0
2023-09-04 19:50:00,15,522.0,392.764038
2023-09-04 19:50:00,16,524.0,393.542236
2023-09-04 19:50:00,17,0.0,0.0
2023-09-04 19:50:00,18,418.142242,418.142242
2023-09-04 19:50:00,27,615.0,615.0
2023-09-04 19:50:00,28,0.0,0.0
2023-09-04 19:50:00,29,612.0,612.0
2023-09-04 19:50:00,33,0.0,0.0
2023-09-04 19:50:00,36,979.0,795.0
2023-09-04 19:50:00,37,973.0,795.0
2023-09-04 19:50:00,43,370.0,267.0
2023-09-04 19:50:00,46,506.0,445.009064
2023-09-04 19:50:00,47,409.996735,409.996735
2023-09-04 19:50:00,48,280.0,280.0
2023-09-04 19:50:00,49,410.046295,410.046295
2023-09-04 19:50:00,50,463.0,405.012726
2023-09-04 19:50:00,51,454.0,405.012726
2023-09-04 19:50:00,52,128.5,112.0
2023-09-04 19:50:00,53,128.5,112.0
2023-09-04 19:50:00,54,170.0,150.0
2023-09-04 19:50:00,55,134.5,112.0
2023-09-04 19:50:00,56,134.5,112.0
2023-09-04 19:50:00,57,172.0,150.0
2023-09-04 19:50:00,58,134.5,112.0
2023-09-04 19:50:00,59,134.5,112.0
2023-09-04 19:50:00,60,174.0,150.0
2023-09-04 19:50:00,61,391.74173,391.74173
2023-09-04 19:50:00,62,389.269775,389.269775
2023-09-04 19:50:00,63,314.477539,280.0
2023-09-04 19:50:00,64,0.0,0.0
2023-09-04 19:50:00,65,333.574615,292.040802
2023-09-04 19:50:00,66,344.360992,301.909698
2023-09-04 19:50:00,67,359.96994,331.962799
2023-09-04 19:50:00,68,357.75,322.713776
2023-09-04 19:50:00,69,855.098022,670.0
2023-09-04 19:50:00,70,853.352966,840.74292
2023-09-04 19:50:00,71,0.0,0.0
2023-09-04 19:50:00,72,44.0,25.002136
2023-09-04 19:50:00,73,0.0,0.0
2023-09-04 19:50:00,74,0.0,0.0
2023-09-04 19:50:00,75,0.0,0.0
2023-09-04 19:50:00,76,0.0,0.0
2023-09-04 19:50:00,77,0.0,0.0
2023-09-04 19:50:00,78,134.939758,110.005325
2023-09-04 19:50:00,79,134.939758,110.005325
2023-09-04 19:50:00,80,159.0,130.0
2023-09-04 19:50:00,83,330.51001,330.377655
2023-09-04 19:50:00,84,331.66272,329.509247
2023-09-04 19:50:00,85,329.820007,320.0
2023-09-04 19:50:00,86,0.0,0.0
2023-09-04 19:50:00,87,329.820007,329.583588
2023-09-04 19:50:00,88,330.068329,329.757294
2023-09-04 19:50:00,89,331.200012,330.003937
2023-09-04 19:50:00,90,329.130005,329.130005
2023-09-04 19:50:00,91,897.637939,800.0
2023-09-04 19:50:00,92,947.077881,764.565308
2023-09-04 19:50:00,95,0.0,0.0
2023-09-04 19:50:00,96,0.0,0.0
2023-09-04 19:50:00,97,0.0,0.0
2023-09-04 19:50:00,98,0.0,0.0
2023-09-04 19:50:00,99,0.0,0.0
2023-09-04 19:50:00,100,0.0,0.0
2023-09-04 19:50:00,101,0.0,0.0
2023-09-04 19:50:00,102,0.0,0.0
2023-09-04 19:50:00,103,0.0,0.0
2023-09-04 19:50:00,104,0.0,0.0
2023-09-04 19:50:00,105,0.0,0.0
2023-09-04 19:50:00,106,0.0,0.0
2023-09-04 19:50:00,107,0.0,0.0
2023-09-04 19:50:00,108,44.0,44.0
2023-09-04 19:50:00,112,34.5,27.001438
2023-09-04 19:50:00,113,34.5,27.001438
2023-09-04 19:50:00,114,21.0,21.0
2023-09-04 19:50:00,115,921.0,772.104309
2023-09-04 19:50:00,116,917.99292,754.973389
2023-09-04 19:50:00,117,0.0,0.0
2023-09-04 19:50:00,118,0.0,0.0
2023-09-04 19:50:00,119,100.0,60.000153
2023-09-04 19:50:00,120,100.0,60.000153
2023-09-04 19:50:00,126,11.0,8.0
2023-09-04 19:50:00,127,0.0,0.0
2023-09-04 19:50:00,128,989.0,750.0
2023-09-04 19:50:00,129,987.0,750.0
2023-09-04 19:50:00,130,0.0,0.0
2023-09-04 19:50:00,131,976.0,718.0
2023-09-04 19:50:00,132,925.0,758.0
2023-09-04 19:50:00,133,949.0,755.0
2023-09-04 19:50:00,134,281.985657,175.0
2023-09-04 19:50:00,135,227.235657,227.235657
2023-09-04 19:50:00,136,155.5,109.996994
2023-09-04 19:50:00,137,155.5,109.996994
2023-09-04 19:50:00,138,180.0,120.0
2023-09-04 19:50:00,139,282.0,196.0
2023-09-04 19:50:00,140,282.0,196.0
2023-09-04 19:50:00,141,271.0,188.0
2023-09-04 19:50:00,142,166.0,88.0
2023-09-04 19:50:00,143,166.0,89.143059
2023-09-04 19:50:00,144,174.0,104.0
2023-09-04 19:50:00,145,162.5,88.436272
2023-09-04 19:50:00,146,162.5,88.436272
2023-09-04 19:50:00,147,169.0,104.0
2023-09-04 19:50:00,150,38.0,30.0
2023-09-04 19:50:00,151,38.0,30.0
2023-09-04 19:50:00,152,28.0,28.0
2023-09-04 19:50:00,153,0.0,0.0
2023-09-04 19:50:00,154,236.0,236.0
2023-09-04 19:50:00,155,120.0,120.0
2023-09-04 19:50:00,156,387.99704,340.0
2023-09-04 19:50:00,158,0.0,0.0
2023-09-04 19:50:00,159,992.0,795.0
2023-09-04 19:50:00,160,0.0,0.0
2023-09-04 19:50:00,161,299.998077,220.003342
2023-09-04 19:50:00,162,0.0,0.0
2023-09-04 19:50:00,166,0.0,0.0
2023-09-04 19:50:00,167,85.0,62.0
2023-09-04 19:50:00,168,42.0,30.0
2023-09-04 19:50:00,169,142.0,105.995361
2023-09-04 19:50:00,170,142.0,105.995361
2023-09-04 19:50:00,171,166.0,105.995361
2023-09-04 19:50:00,172,140.0,104.99588
2023-09-04 19:50:00,173,140.0,105.400238
2023-09-04 19:50:00,174,167.0,105.198059
2023-09-04 19:50:00,175,282.326691,152.0
2023-09-04 19:50:00,176,0.0,0.0
2023-09-04 19:50:00,177,157.0,106.0
2023-09-04 19:50:00,178,0.0,0.0
2023-09-04 19:50:00,179,0.0,0.0
2023-09-04 19:50:00,180,0.0,0.0
2023-09-04 19:50:00,181,153.5,115.997803
2023-09-04 19:50:00,182,153.5,115.997803
2023-09-04 19:50:00,183,177.0,120.0
2023-09-04 19:50:00,184,151.5,115.997803
2023-09-04 19:50:00,185,151.5,115.997803
2023-09-04 19:50:00,186,179.0,122.0
2023-09-04 19:50:00,187,155.0,115.997803
2023-09-04 19:50:00,188,155.0,115.997803
2023-09-04 19:50:00,189,179.0,120.0
2023-09-04 19:50:00,190,992.0,795.0
2023-09-04 19:50:00,191,994.0,795.0
2023-09-04 19:50:00,193,12.578156,11.999903
2023-09-04 19:50:00,194,0.0,0.0
2023-09-04 19:50:00,195,0.0,0.0
2023-09-04 19:50:00,196,0.0,0.0
2023-09-04 19:50:00,197,0.0,0.0
2023-09-04 19:50:00,198,200.0,121.025864
2023-09-04 19:50:00,200,0.0,0.0
2023-09-04 19:50:00,207,72.5,60.0
2023-09-04 19:50:00,208,0.0,0.0
2023-09-04 19:50:00,209,72.5,60.0
2023-09-04 19:50:00,210,0.0,0.0
2023-09-04 19:50:00,211,72.5,60.0
2023-09-04 19:50:00,212,89.794922,89.794922
2023-09-04 19:50:00,213,0.0,0.0
2023-09-04 19:50:00,214,0.0,0.0
2023-09-04 19:50:00,215,0.0,0.0
2023-09-04 19:50:00,216,0.0,0.0
2023-09-04 19:50:00,217,23.5,20.99826
2023-09-04 19:50:00,218,23.5,20.99826
2023-09-04 19:50:00,219,23.5,20.99826
2023-09-04 19:50:00,220,23.5,20.99826
2023-09-04 19:50:00,231,0.0,0.0
2023-09-04 19:50:00,232,0.0,0.0
2023-09-04 19:50:00,233,0.0,0.0
2023-09-04 19:50:00,234,0.0,0.0
2023-09-04 19:50:00,237,0.0,0.0
2023-09-04 19:50:00,238,0.0,0.0
2023-09-04 19:50:00,240,276.0,276.0
2023-09-04 19:50:00,241,121.0,121.0
2023-09-04 19:50:00,242,149.0,134.0
2023-09-04 19:50:00,243,169.0,166.5
2023-09-04 19:50:00,244,169.0,166.5
2023-09-04 19:50:00,247,71.0,70.0
2023-09-04 19:50:00,248,65.0,64.0
2023-09-04 19:50:00,249,157.0,99.590454
2023-09-04 19:50:00,250,157.0,99.425659
2023-09-04 19:50:00,251,157.0,99.645386
2023-09-04 19:50:00,252,253.0,195.0
2023-09-04 19:50:00,253,28.503008,0.0
2023-09-04 19:50:00,254,39.0,29.0
2023-09-04 19:50:00,255,240.5,167.0
2023-09-04 19:50:00,256,240.5,167.0
2023-09-04 19:50:00,257,262.0,216.0
2023-09-04 19:50:00,258,245.0,162.007477
2023-09-04 19:50:00,259,245.0,162.007477
2023-09-04 19:50:00,260,247.0,208.0
2023-09-04 19:50:00,264,10.000229,5.000229
2023-09-04 19:50:00,265,10.000229,5.000229
2023-09-04 19:50:00,266,0.0,0.0
2023-09-04 19:50:00,267,299.988098,230.0
2023-09-04 19:50:00,268,231.5,131.0
2023-09-04 19:50:00,269,231.5,131.0
2023-09-04 19:50:00,270,236.0,131.0
2023-09-04 19:50:00,271,80.811737,75.0
2023-09-04 19:50:00,272,0.0,0.0
2023-09-04 19:50:00,273,84.822235,75.0
2023-09-04 19:50:00,274,86.0,75.0
2023-09-04 19:50:00,275,157.0,140.121979
2023-09-04 19:50:00,276,76.0,69.164314
2023-09-04 19:50:00,277,153.0,100.0
2023-09-04 19:50:00,278,67.0,50.0
2023-09-04 19:50:00,279,158.0,158.0
2023-09-04 19:50:00,280,71.0,50.0
2023-09-04 19:50:00,281,160.0,160.0
2023-09-04 19:50:00,282,73.0,73.0
2023-09-04 19:50:00,283,158.0,100.0
2023-09-04 19:50:00,284,73.0,50.0
2023-09-04 19:50:00,285,158.0,158.0
2023-09-04 19:50:00,286,73.0,73.0
2023-09-04 19:50:00,287,158.0,100.0
2023-09-04 19:50:00,288,74.0,50.0
2023-09-04 19:50:00,289,159.0,100.0
2023-09-04 19:50:00,290,75.0,50.0
2023-09-04 19:50:00,291,0.0,0.0
2023-09-04 19:50:00,292,0.0,0.0
2023-09-04 19:50:00,293,0.0,0.0
2023-09-04 19:50:00,294,0.0,0.0
2023-09-04 19:50:00,299,174.5,123.99823
2023-09-04 19:50:00,300,174.5,123.99823
2023-09-04 19:50:00,301,173.5,123.99823
2023-09-04 19:50:00,302,173.5,123.99823
2023-09-04 19:50:00,303,210.0,132.0
2023-09-04 19:50:00,304,209.0,132.0
2023-09-04 19:50:00,305,364.0,364.0
2023-09-04 19:50:00,306,0.0,0.0
2023-09-04 19:50:00,307,359.0,359.0
2023-09-04 19:50:00,308,146.5,119.995728
2023-09-04 19:50:00,309,146.5,119.995728
2023-09-04 19:50:00,310,163.0,122.0
2023-09-04 19:50:00,311,150.0,119.995728
2023-09-04 19:50:00,312,150.0,119.995728
2023-09-04 19:50:00,313,167.0,122.0
2023-09-04 19:50:00,314,153.0,119.995728
2023-09-04 19:50:00,315,153.0,119.995728
2023-09-04 19:50:00,316,169.0,122.0
2023-09-04 19:50:00,317,0.0,0.0
2023-09-04 19:50:00,318,0.0,0.0
2023-09-04 19:50:00,319,0.0,0.0
2023-09-04 19:50:00,320,151.5,122.0
2023-09-04 19:50:00,321,151.5,122.0
2023-09-04 19:50:00,322,174.0,136.0
2023-09-04 19:50:00,323,156.0,122.0
2023-09-04 19:50:00,324,156.0,122.0
2023-09-04 19:50:00,325,170.0,136.0
2023-09-04 19:50:00,326,139.5,135.0
2023-09-04 19:50:00,327,137.548813,135.0
2023-09-04 19:50:00,328,175.0,150.0
2023-09-04 19:50:00,329,0.0,0.0
2023-09-04 19:50:00,330,0.0,0.0
2023-09-04 19:50:00,331,816.0,647.483765
2023-09-04 19:50:00,332,813.0,645.706421
2023-09-04 19:50:00,333,0.0,0.0
2023-09-04 19:50:00,334,68.0,66.0
2023-09-04 19:50:00,335,68.0,66.0
2023-09-04 19:50:00,336,53.0,53.0
2023-09-04 19:50:00,337,39.0,39.0
2023-09-04 19:50:00,338,39.0,39.0
2023-09-04 19:50:00,339,29.0,29.0
2023-09-04 19:50:00,340,818.0,675.755493
2023-09-04 19:50:00,341,0.0,0.0
2023-09-04 19:50:00,342,166.0,135.0
2023-09-04 19:50:00,343,167.0,135.0
2023-09-04 19:50:00,344,0.0,0.0
2023-09-04 19:50:00,345,100.0,79.998932
2023-09-04 19:50:00,346,114.0,80.0
2023-09-04 19:50:00,347,188.0,163.0
2023-09-04 19:50:00,348,0.0,0.0
2023-09-04 19:50:00,349,0.0,0.0
2023-09-04 19:50:00,350,0.0,0.0
2023-09-04 19:50:00,351,0.0,0.0
2023-09-04 19:50:00,352,0.0,0.0
2023-09-04 19:50:00,353,0.0,0.0
2023-09-04 19:50:00,354,0.0,0.0
2023-09-04 19:50:00,355,0.0,0.0
2023-09-04 19:50:00,356,0.0,0.0
2023-09-04 19:50:00,357,0.0,0.0
2023-09-04 19:50:00,358,0.0,0.0
2023-09-04 19:50:00,359,20.0,10.000153
2023-09-04 19:50:00,360,0.0,0.0
2023-09-04 19:50:00,361,0.0,0.0
2023-09-04 19:50:00,362,0.0,0.0
2023-09-04 19:50:00,363,0.0,0.0
2023-09-04 19:50:00,366,474.05545,474.05545
2023-09-04 19:50:00,367,474.897491,474.897491
2023-09-04 19:50:00,368,0.0,0.0
2023-09-04 19:50:00,369,0.0,0.0
2023-09-04 19:50:00,370,0.0,0.0
2023-09-04 19:50:00,371,0.0,0.0
2023-09-04 19:50:00,372,0.0,0.0
2023-09-04 19:50:00,373,0.0,0.0
2023-09-04 19:50:00,374,0.0,0.0
2023-09-04 19:50:00,375,0.0,0.0
2023-09-04 19:50:00,376,164.5,162.0
2023-09-04 19:50:00,377,164.5,162.0
2023-09-04 19:50:00,378,152.0,152.0
2023-09-04 19:50:00,379,38.5,31.0
2023-09-04 19:50:00,380,38.5,31.0
2023-09-04 19:50:00,381,28.0,24.0
2023-09-04 19:50:00,382,0.0,0.0
2023-09-04 19:50:00,383,0.0,0.0
2023-09-04 19:50:00,384,0.0,0.0
2023-09-04 19:50:00,385,273.0,181.044983
2023-09-04 19:50:00,386,273.0,180.755005
2023-09-04 19:50:00,387,274.0,202.0
2023-09-04 19:50:00,388,272.5,181.350159
2023-09-04 19:50:00,389,272.5,180.755005
2023-09-04 19:50:00,390,274.0,202.0
2023-09-04 19:50:00,419,289.0,190.002136
2023-09-04 19:50:00,420,289.0,190.002136
2023-09-04 19:50:00,421,268.0,190.002136
2023-09-04 19:50:00,422,180.0,180.0
2023-09-04 19:50:00,423,180.0,180.0
2023-09-04 19:50:00,432,216.0,216.0
2023-09-04 19:50:00,433,415.0,415.0
2023-09-04 19:50:00,434,269.5,180.013397
2023-09-04 19:50:00,435,269.5,180.013397
2023-09-04 19:50:00,436,270.0,180.013397
2023-09-04 19:50:00,437,270.0,180.013397
2023-09-04 19:50:00,438,272.0,208.0
2023-09-04 19:50:00,439,273.0,208.0
2023-09-04 19:50:00,440,157.5,120.0
2023-09-04 19:50:00,441,157.5,120.0
2023-09-04 19:50:00,442,172.0,120.0
2023-09-04 19:50:00,443,0.0,0.0
2023-09-04 19:50:00,444,0.0,0.0
2023-09-04 19:50:00,450,225.0,221.0
2023-09-04 19:50:00,451,83.0,83.0
2023-09-04 19:50:00,452,0.0,0.0
2023-09-04 19:50:00,453,0.0,0.0
2023-09-04 19:50:00,459,384.536224,264.399994
2023-09-04 19:50:00,467,12.0,5.000153
2023-09-04 19:50:00,468,12.0,4.000366
2023-09-04 19:50:00,469,5.000153,1.600391
2023-09-04 19:50:00,471,4.87009,0.0
2023-09-04 19:50:00,472,215.0,180.0
2023-09-04 19:50:00,473,125.0,90.0
2023-09-04 19:50:00,474,218.0,180.0
2023-09-04 19:50:00,475,125.0,90.0
2023-09-04 19:50:00,477,245.5,164.0
2023-09-04 19:50:00,478,245.5,164.0
2023-09-04 19:50:00,479,253.0,163.986282
2023-09-04 19:50:00,480,243.0,164.0
2023-09-04 19:50:00,481,243.0,164.0
2023-09-04 19:50:00,482,251.0,163.986282
2023-09-04 19:50:00,485,45.0,20.00061
2023-09-04 19:50:00,486,0.0,0.0
2023-09-04 19:50:00,487,0.0,0.0
2023-09-04 19:50:00,488,0.0,0.0
2023-09-04 19:50:00,489,989.0,795.0
2023-09-04 19:50:00,490,992.0,795.0
2023-09-04 19:50:00,491,957.0,791.0
2023-09-04 19:50:00,492,961.0,786.0
2023-09-04 19:50:00,493,986.0,795.0
2023-09-04 19:50:00,494,0.0,0.0
2023-09-04 19:50:00,495,299.999908,200.0
2023-09-04 19:50:00,496,0.0,0.0
2023-09-04 19:50:00,497,399.994598,240.001312
2023-09-04 19:50:00,498,0.0,0.0
2023-09-04 19:50:00,499,351.0,265.0
2023-09-04 19:50:00,501,285.5,158.003479
2023-09-04 19:50:00,502,261.885498,261.885498
2023-09-04 19:50:00,503,289.0,200.0
2023-09-04 19:50:00,507,139.0,59.001785
2023-09-04 19:50:00,508,139.0,106.0
2023-09-04 19:50:00,511,0.0,0.0
2023-09-04 19:50:00,512,0.0,0.0
2023-09-04 19:50:00,513,319.0,280.0
2023-09-04 19:50:00,514,137.0,130.0
2023-09-04 19:50:00,516,850.012939,749.988525
2023-09-04 19:50:00,521,939.0,758.257935
2023-09-04 19:50:00,522,940.0,577.0
2023-09-04 19:50:00,523,0.0,0.0
2023-09-04 19:50:00,524,0.0,0.0
2023-09-04 19:50:00,525,0.0,0.0
2023-09-04 19:50:00,526,259.0,131.0
2023-09-04 19:50:00,527,1357.0,1058.099976
2023-09-04 19:50:00,528,259.0,131.0
2023-09-04 19:50:00,529,908.936523,677.012451
2023-09-04 19:50:00,530,908.936523,672.202576
2023-09-04 19:50:00,533,0.0,0.0
2023-09-04 19:50:00,534,0.0,0.0
2023-09-04 19:50:00,535,0.0,0.0
2023-09-04 19:50:00,536,0.0,0.0
2023-09-04 19:50:00,537,0.0,0.0
2023-09-04 19:50:00,538,0.0,0.0
2023-09-04 19:50:00,539,331.0,168.0
2023-09-04 19:50:00,540,162.0,84.0
2023-09-04 19:50:00,541,76.0,50.0
2023-09-04 19:50:00,542,39.0,38.500824
2023-09-04 19:50:00,544,1012.0,795.0
2023-09-04 19:50:00,545,1012.0,795.0
2023-09-04 19:50:00,546,350.5,186.0
2023-09-04 19:50:00,547,350.5,186.0
2023-09-04 19:50:00,548,326.0,254.0
2023-09-04 19:50:00,549,226.0,120.0
2023-09-04 19:50:00,550,118.0,90.0
2023-09-04 19:50:00,554,838.759277,665.0
2023-09-04 19:50:00,555,0.0,0.0
2023-09-04 19:50:00,556,0.0,0.0
2023-09-04 19:50:00,557,0.0,0.0
2023-09-04 19:50:00,558,0.0,0.0
2023-09-04 19:50:00,559,0.0,0.0
2023-09-04 19:50:00,560,0.0,0.0
2023-09-04 19:55:00,1,0.0,0.0
2023-09-04 19:55:00,2,50.0,40.000244
2023-09-04 19:55:00,3,419.665619,364.991486
2023-09-04 19:55:00,4,0.0,0.0
2023-09-04 19:55:00,5,0.0,0.0
2023-09-04 19:55:00,6,414.237396,364.991486
2023-09-04 19:55:00,7,417.229767,364.991486
2023-09-04 19:55:00,8,0.0,0.0
2023-09-04 19:55:00,9,364.917023,364.917023
2023-09-04 19:55:00,10,364.396393,364.396393
2023-09-04 19:55:00,11,0.0,0.0
2023-09-04 19:55:00,12,350.0,200.0
2023-09-04 19:55:00,15,522.0,392.764038
2023-09-04 19:55:00,16,524.0,393.725342
2023-09-04 19:55:00,17,0.0,0.0
2023-09-04 19:55:00,18,414.746948,414.746948
2023-09-04 19:55:00,27,615.0,615.0
2023-09-04 19:55:00,28,0.0,0.0
2023-09-04 19:55:00,29,612.0,612.0
2023-09-04 19:55:00,33,0.0,0.0
2023-09-04 19:55:00,36,979.0,795.0
2023-09-04 19:55:00,37,973.0,795.0
2023-09-04 19:55:00,43,370.0,267.0
2023-09-04 19:55:00,46,506.0,445.009064
2023-09-04 19:55:00,47,415.507385,409.996735
2023-09-04 19:55:00,48,280.0,280.0
2023-09-04 19:55:00,49,462.713654,410.021515
2023-09-04 19:55:00,50,463.0,405.012726
2023-09-04 19:55:00,51,454.0,405.012726
2023-09-04 19:55:00,52,128.5,112.0
2023-09-04 19:55:00,53,128.5,112.0
2023-09-04 19:55:00,54,170.0,150.0
2023-09-04 19:55:00,55,134.5,112.0
2023-09-04 19:55:00,56,134.5,112.0
2023-09-04 19:55:00,57,172.0,150.0
2023-09-04 19:55:00,58,134.5,112.0
2023-09-04 19:55:00,59,134.5,112.0
2023-09-04 19:55:00,60,174.0,150.0
2023-09-04 19:55:00,61,463.0,392.6828
2023-09-04 19:55:00,62,382.739655,382.739655
2023-09-04 19:55:00,63,356.200531,280.0
2023-09-04 19:55:00,64,0.0,0.0
2023-09-04 19:55:00,65,333.574615,292.040802
2023-09-04 19:55:00,66,344.360992,301.909698
2023-09-04 19:55:00,67,359.96994,331.962799
2023-09-04 19:55:00,68,357.75,322.713776
2023-09-04 19:55:00,69,855.098022,670.0
2023-09-04 19:55:00,70,853.352966,840.74292
2023-09-04 19:55:00,71,0.0,0.0
2023-09-04 19:55:00,72,44.0,25.002136
2023-09-04 19:55:00,73,0.0,0.0
2023-09-04 19:55:00,74,0.0,0.0
2023-09-04 19:55:00,75,0.0,0.0
2023-09-04 19:55:00,76,0.0,0.0
2023-09-04 19:55:00,77,0.0,0.0
2023-09-04 19:55:00,78,134.939758,110.005325
2023-09-04 19:55:00,79,134.939758,110.005325
2023-09-04 19:55:00,80,159.0,130.0
2023-09-04 19:55:00,83,330.51001,330.377655
2023-09-04 19:55:00,84,333.269989,329.509247
2023-09-04 19:55:00,85,329.820007,320.0
2023-09-04 19:55:00,86,0.0,0.0
2023-09-04 19:55:00,87,329.820007,329.583588
2023-09-04 19:55:00,88,330.068329,329.757294
2023-09-04 19:55:00,89,331.200012,330.003937
2023-09-04 19:55:00,90,329.130005,329.130005
2023-09-04 19:55:00,91,897.454834,800.0
2023-09-04 19:55:00,92,947.260986,760.879883
2023-09-04 19:55:00,95,0.0,0.0
2023-09-04 19:55:00,96,0.0,0.0
2023-09-04 19:55:00,97,0.0,0.0
2023-09-04 19:55:00,98,0.0,0.0
2023-09-04 19:55:00,99,0.0,0.0
2023-09-04 19:55:00,100,0.0,0.0
2023-09-04 19:55:00,101,0.0,0.0
2023-09-04 19:55:00,102,0.0,0.0
2023-09-04 19:55:00,103,0.0,0.0
2023-09-04 19:55:00,104,0.0,0.0
2023-09-04 19:55:00,105,0.0,0.0
2023-09-04 19:55:00,106,0.0,0.0
2023-09-04 19:55:00,107,0.0,0.0
2023-09-04 19:55:00,108,44.0,44.0
2023-09-04 19:55:00,112,34.5,27.001438
2023-09-04 19:55:00,113,34.5,27.001438
2023-09-04 19:55:00,114,21.0,21.0
2023-09-04 19:55:00,115,921.0,758.53186
2023-09-04 19:55:00,116,917.99292,752.981567
2023-09-04 19:55:00,117,0.0,0.0
2023-09-04 19:55:00,118,0.0,0.0
2023-09-04 19:55:00,119,100.0,60.000153
2023-09-04 19:55:00,120,100.0,60.000153
2023-09-04 19:55:00,126,11.0,8.0
2023-09-04 19:55:00,127,0.0,0.0
2023-09-04 19:55:00,128,989.0,750.0
2023-09-04 19:55:00,129,987.0,750.0
2023-09-04 19:55:00,130,0.0,0.0
2023-09-04 19:55:00,131,976.0,718.0
2023-09-04 19:55:00,132,925.0,758.0
2023-09-04 19:55:00,133,949.0,755.0
2023-09-04 19:55:00,134,175.0,175.0
2023-09-04 19:55:00,135,219.42392,219.42392
2023-09-04 19:55:00,136,155.5,109.996994
2023-09-04 19:55:00,137,155.5,109.996994
2023-09-04 19:55:00,138,180.0,120.0
2023-09-04 19:55:00,139,282.0,196.0
2023-09-04 19:55:00,140,282.0,196.0
2023-09-04 19:55:00,141,271.0,188.0
2023-09-04 19:55:00,142,166.0,88.0
2023-09-04 19:55:00,143,166.0,89.143059
2023-09-04 19:55:00,144,174.0,104.0
2023-09-04 19:55:00,145,162.5,88.436272
2023-09-04 19:55:00,146,162.5,88.436272
2023-09-04 19:55:00,147,169.0,104.0
2023-09-04 19:55:00,150,38.0,30.0
2023-09-04 19:55:00,151,9.601478,0.0
2023-09-04 19:55:00,152,14.999771,14.999771
2023-09-04 19:55:00,153,0.0,0.0
2023-09-04 19:55:00,154,236.0,134.0
2023-09-04 19:55:00,155,120.0,67.0
2023-09-04 19:55:00,156,387.99704,340.0
2023-09-04 19:55:00,158,0.0,0.0
2023-09-04 19:55:00,159,992.0,795.0
2023-09-04 19:55:00,160,0.0,0.0
2023-09-04 19:55:00,161,299.998077,220.003342
2023-09-04 19:55:00,162,0.0,0.0
2023-09-04 19:55:00,166,0.0,0.0
2023-09-04 19:55:00,167,85.0,62.0
2023-09-04 19:55:00,168,42.0,30.0
2023-09-04 19:55:00,169,142.0,105.995361
2023-09-04 19:55:00,170,142.0,105.995361
2023-09-04 19:55:00,171,166.0,105.995361
2023-09-04 19:55:00,172,140.0,104.99588
2023-09-04 19:55:00,173,140.0,105.400238
2023-09-04 19:55:00,174,167.0,105.198059
2023-09-04 19:55:00,175,282.174103,152.0
2023-09-04 19:55:00,176,0.0,0.0
2023-09-04 19:55:00,177,157.0,106.0
2023-09-04 19:55:00,178,0.0,0.0
2023-09-04 19:55:00,179,0.0,0.0
2023-09-04 19:55:00,180,0.0,0.0
2023-09-04 19:55:00,181,153.5,115.997803
2023-09-04 19:55:00,182,153.5,115.997803
2023-09-04 19:55:00,183,177.0,120.0
2023-09-04 19:55:00,184,151.5,115.997803
2023-09-04 19:55:00,185,151.5,115.997803
2023-09-04 19:55:00,186,179.0,122.0
2023-09-04 19:55:00,187,155.0,115.997803
2023-09-04 19:55:00,188,155.0,115.997803
2023-09-04 19:55:00,189,179.0,120.0
2023-09-04 19:55:00,190,992.0,795.0
2023-09-04 19:55:00,191,994.0,795.0
2023-09-04 19:55:00,193,12.578156,11.999903
2023-09-04 19:55:00,194,0.0,0.0
2023-09-04 19:55:00,195,0.0,0.0
2023-09-04 19:55:00,196,0.0,0.0
2023-09-04 19:55:00,197,0.0,0.0
2023-09-04 19:55:00,198,200.0,121.010147
2023-09-04 19:55:00,200,0.0,0.0
2023-09-04 19:55:00,207,72.5,60.0
2023-09-04 19:55:00,208,0.0,0.0
2023-09-04 19:55:00,209,72.5,60.0
2023-09-04 19:55:00,210,0.0,0.0
2023-09-04 19:55:00,211,72.5,60.0
2023-09-04 19:55:00,212,89.794922,89.794922
2023-09-04 19:55:00,213,0.0,0.0
2023-09-04 19:55:00,214,0.0,0.0
2023-09-04 19:55:00,215,0.0,0.0
2023-09-04 19:55:00,216,0.0,0.0
2023-09-04 19:55:00,217,23.5,20.99826
2023-09-04 19:55:00,218,23.5,20.99826
2023-09-04 19:55:00,219,23.5,20.99826
2023-09-04 19:55:00,220,23.5,20.99826
2023-09-04 19:55:00,231,0.0,0.0
2023-09-04 19:55:00,232,0.0,0.0
2023-09-04 19:55:00,233,0.0,0.0
2023-09-04 19:55:00,234,0.0,0.0
2023-09-04 19:55:00,237,0.0,0.0
2023-09-04 19:55:00,238,0.0,0.0
2023-09-04 19:55:00,240,276.0,276.0
2023-09-04 19:55:00,241,121.0,121.0
2023-09-04 19:55:00,242,149.0,134.0
2023-09-04 19:55:00,243,169.0,166.5
2023-09-04 19:55:00,244,169.0,166.5
2023-09-04 19:55:00,247,71.0,70.0
2023-09-04 19:55:00,248,65.0,64.0
2023-09-04 19:55:00,249,157.0,99.553833
2023-09-04 19:55:00,250,157.0,99.425659
2023-09-04 19:55:00,251,157.0,99.700317
2023-09-04 19:55:00,252,253.0,195.0
2023-09-04 19:55:00,253,17.893269,0.0
2023-09-04 19:55:00,254,8.133263,0.0
2023-09-04 19:55:00,255,240.5,167.0
2023-09-04 19:55:00,256,240.5,167.0
2023-09-04 19:55:00,257,262.0,216.0
2023-09-04 19:55:00,258,245.0,162.007477
2023-09-04 19:55:00,259,245.0,162.007477
2023-09-04 19:55:00,260,247.0,208.0
2023-09-04 19:55:00,264,10.000229,5.000229
2023-09-04 19:55:00,265,10.000229,5.000229
2023-09-04 19:55:00,266,0.0,0.0
2023-09-04 19:55:00,267,299.988098,230.0
2023-09-04 19:55:00,268,231.5,131.0
2023-09-04 19:55:00,269,231.5,131.0
2023-09-04 19:55:00,270,236.0,131.0
2023-09-04 19:55:00,271,80.811737,75.0
2023-09-04 19:55:00,272,0.0,0.0
2023-09-04 19:55:00,273,84.822235,75.0
2023-09-04 19:55:00,274,86.0,75.0
2023-09-04 19:55:00,275,157.0,100.0
2023-09-04 19:55:00,276,76.0,50.0
2023-09-04 19:55:00,277,153.0,100.0
2023-09-04 19:55:00,278,67.0,50.0
2023-09-04 19:55:00,279,158.0,158.0
2023-09-04 19:55:00,280,71.0,50.0
2023-09-04 19:55:00,281,160.0,100.0
2023-09-04 19:55:00,282,73.0,50.0
2023-09-04 19:55:00,283,158.0,100.0
2023-09-04 19:55:00,284,73.0,50.0
2023-09-04 19:55:00,285,158.0,137.498734
2023-09-04 19:55:00,286,73.0,64.983963
2023-09-04 19:55:00,287,158.0,100.0
2023-09-04 19:55:00,288,74.0,50.0
2023-09-04 19:55:00,289,159.0,159.0
2023-09-04 19:55:00,290,75.0,75.0
2023-09-04 19:55:00,291,0.0,0.0
2023-09-04 19:55:00,292,0.0,0.0
2023-09-04 19:55:00,293,0.0,0.0
2023-09-04 19:55:00,294,0.0,0.0
2023-09-04 19:55:00,299,174.5,123.99823
2023-09-04 19:55:00,300,174.5,123.99823
2023-09-04 19:55:00,301,173.5,123.99823
2023-09-04 19:55:00,302,173.5,123.99823
2023-09-04 19:55:00,303,210.0,132.0
2023-09-04 19:55:00,304,209.0,132.0
2023-09-04 19:55:00,305,364.0,364.0
2023-09-04 19:55:00,306,0.0,0.0
2023-09-04 19:55:00,307,359.0,359.0
2023-09-04 19:55:00,308,146.5,119.995728
2023-09-04 19:55:00,309,146.5,119.995728
2023-09-04 19:55:00,310,163.0,122.0
2023-09-04 19:55:00,311,150.0,119.995728
2023-09-04 19:55:00,312,150.0,119.995728
2023-09-04 19:55:00,313,167.0,122.0
2023-09-04 19:55:00,314,153.0,119.995728
2023-09-04 19:55:00,315,153.0,119.995728
2023-09-04 19:55:00,316,169.0,122.0
2023-09-04 19:55:00,317,0.0,0.0
2023-09-04 19:55:00,318,0.0,0.0
2023-09-04 19:55:00,319,0.0,0.0
2023-09-04 19:55:00,320,151.5,122.0
2023-09-04 19:55:00,321,151.5,122.0
2023-09-04 19:55:00,322,174.0,136.0
2023-09-04 19:55:00,323,156.0,122.0
2023-09-04 19:55:00,324,156.0,122.0
2023-09-04 19:55:00,325,170.0,136.0
2023-09-04 19:55:00,326,139.5,135.0
2023-09-04 19:55:00,327,137.796768,135.0
2023-09-04 19:55:00,328,175.0,150.0
2023-09-04 19:55:00,329,0.0,0.0
2023-09-04 19:55:00,330,0.0,0.0
2023-09-04 19:55:00,331,816.0,644.669189
2023-09-04 19:55:00,332,813.0,645.706421
2023-09-04 19:55:00,333,0.0,0.0
2023-09-04 19:55:00,334,68.0,66.0
2023-09-04 19:55:00,335,68.0,66.0
2023-09-04 19:55:00,336,53.0,53.0
2023-09-04 19:55:00,337,39.0,39.0
2023-09-04 19:55:00,338,39.0,39.0
2023-09-04 19:55:00,339,29.0,29.0
2023-09-04 19:55:00,340,818.0,675.547974
2023-09-04 19:55:00,341,0.0,0.0
2023-09-04 19:55:00,342,166.0,135.0
2023-09-04 19:55:00,343,167.0,135.0
2023-09-04 19:55:00,344,0.0,0.0
2023-09-04 19:55:00,345,100.0,79.998932
2023-09-04 19:55:00,346,114.0,80.0
2023-09-04 19:55:00,347,188.0,163.0
2023-09-04 19:55:00,348,0.0,0.0
2023-09-04 19:55:00,349,0.0,0.0
2023-09-04 19:55:00,350,0.0,0.0
2023-09-04 19:55:00,351,0.0,0.0
2023-09-04 19:55:00,352,0.0,0.0
2023-09-04 19:55:00,353,0.0,0.0
2023-09-04 19:55:00,354,0.0,0.0
2023-09-04 19:55:00,355,0.0,0.0
2023-09-04 19:55:00,356,0.0,0.0
2023-09-04 19:55:00,357,0.0,0.0
2023-09-04 19:55:00,358,0.0,0.0
2023-09-04 19:55:00,359,20.0,10.000153
2023-09-04 19:55:00,360,0.0,0.0
2023-09-04 19:55:00,361,0.0,0.0
2023-09-04 19:55:00,362,0.0,0.0
2023-09-04 19:55:00,363,0.0,0.0
2023-09-04 19:55:00,366,474.05545,474.05545
2023-09-04 19:55:00,367,474.897491,474.897491
2023-09-04 19:55:00,368,0.0,0.0
2023-09-04 19:55:00,369,0.0,0.0
2023-09-04 19:55:00,370,0.0,0.0
2023-09-04 19:55:00,371,0.0,0.0
2023-09-04 19:55:00,372,0.0,0.0
2023-09-04 19:55:00,373,0.0,0.0
2023-09-04 19:55:00,374,0.0,0.0
2023-09-04 19:55:00,375,0.0,0.0
2023-09-04 19:55:00,376,164.5,162.0
2023-09-04 19:55:00,377,164.5,162.0
2023-09-04 19:55:00,378,152.0,152.0
2023-09-04 19:55:00,379,38.5,31.0
2023-09-04 19:55:00,380,38.5,31.0
2023-09-04 19:55:00,381,28.0,24.0
2023-09-04 19:55:00,382,0.0,0.0
2023-09-04 19:55:00,383,0.0,0.0
2023-09-04 19:55:00,384,0.0,0.0
2023-09-04 19:55:00,385,273.0,181.044983
2023-09-04 19:55:00,386,273.0,182.677673
2023-09-04 19:55:00,387,274.0,202.0
2023-09-04 19:55:00,388,272.5,181.319641
2023-09-04 19:55:00,389,272.5,180.755005
2023-09-04 19:55:00,390,274.0,202.0
2023-09-04 19:55:00,419,289.0,190.002136
2023-09-04 19:55:00,420,289.0,190.002136
2023-09-04 19:55:00,421,268.0,190.002136
2023-09-04 19:55:00,422,180.0,180.0
2023-09-04 19:55:00,423,180.0,180.0
2023-09-04 19:55:00,432,216.0,216.0
2023-09-04 19:55:00,433,415.0,415.0
2023-09-04 19:55:00,434,269.5,180.013397
2023-09-04 19:55:00,435,269.5,180.013397
2023-09-04 19:55:00,436,270.0,180.013397
2023-09-04 19:55:00,437,270.0,180.013397
2023-09-04 19:55:00,438,272.0,208.0
2023-09-04 19:55:00,439,273.0,208.0
2023-09-04 19:55:00,440,157.5,120.0
2023-09-04 19:55:00,441,157.5,120.0
2023-09-04 19:55:00,442,172.0,120.0
2023-09-04 19:55:00,443,0.0,0.0
2023-09-04 19:55:00,444,0.0,0.0
2023-09-04 19:55:00,450,225.0,221.0
2023-09-04 19:55:00,451,83.0,83.0
2023-09-04 19:55:00,452,0.0,0.0
2023-09-04 19:55:00,453,0.0,0.0
2023-09-04 19:55:00,459,389.496033,264.399994
2023-09-04 19:55:00,467,12.0,5.000153
2023-09-04 19:55:00,468,12.0,4.000366
2023-09-04 19:55:00,469,5.000153,1.600391
2023-09-04 19:55:00,471,4.568715,0.0
2023-09-04 19:55:00,472,215.0,180.0
2023-09-04 19:55:00,473,125.0,90.0
2023-09-04 19:55:00,474,218.0,180.0
2023-09-04 19:55:00,475,125.0,90.0
2023-09-04 19:55:00,477,245.5,164.0
2023-09-04 19:55:00,478,245.5,164.0
2023-09-04 19:55:00,479,253.0,163.986282
2023-09-04 19:55:00,480,243.0,164.0
2023-09-04 19:55:00,481,243.0,164.0
2023-09-04 19:55:00,482,251.0,163.986282
2023-09-04 19:55:00,485,45.0,20.00061
2023-09-04 19:55:00,486,0.0,0.0
2023-09-04 19:55:00,487,0.0,0.0
2023-09-04 19:55:00,488,0.0,0.0
2023-09-04 19:55:00,489,989.0,795.0
2023-09-04 19:55:00,490,992.0,795.0
2023-09-04 19:55:00,491,957.0,791.0
2023-09-04 19:55:00,492,961.0,786.0
2023-09-04 19:55:00,493,986.0,795.0
2023-09-04 19:55:00,494,0.0,0.0
2023-09-04 19:55:00,495,299.999908,200.0
2023-09-04 19:55:00,496,0.0,0.0
2023-09-04 19:55:00,497,399.994598,240.001312
2023-09-04 19:55:00,498,0.0,0.0
2023-09-04 19:55:00,499,351.0,265.0
2023-09-04 19:55:00,501,285.5,158.003479
2023-09-04 19:55:00,502,254.835693,254.835693
2023-09-04 19:55:00,503,289.0,200.0
2023-09-04 19:55:00,507,139.0,59.001785
2023-09-04 19:55:00,508,139.0,106.0
2023-09-04 19:55:00,511,0.0,0.0
2023-09-04 19:55:00,512,0.0,0.0
2023-09-04 19:55:00,513,319.0,280.0
2023-09-04 19:55:00,514,137.0,130.0
2023-09-04 19:55:00,516,850.012939,749.988525
2023-09-04 19:55:00,521,939.0,763.953125
2023-09-04 19:55:00,522,940.0,577.0
2023-09-04 19:55:00,523,0.0,0.0
2023-09-04 19:55:00,524,0.0,0.0
2023-09-04 19:55:00,525,0.0,0.0
2023-09-04 19:55:00,526,259.0,131.0
2023-09-04 19:55:00,527,1357.0,1058.099976
2023-09-04 19:55:00,528,259.0,131.0
2023-09-04 19:55:00,529,908.936523,687.729004
2023-09-04 19:55:00,530,908.936523,684.498596
2023-09-04 19:55:00,533,0.0,0.0
2023-09-04 19:55:00,534,0.0,0.0
2023-09-04 19:55:00,535,0.0,0.0
2023-09-04 19:55:00,536,0.0,0.0
2023-09-04 19:55:00,537,0.0,0.0
2023-09-04 19:55:00,538,0.0,0.0
2023-09-04 19:55:00,539,331.0,168.0
2023-09-04 19:55:00,540,162.0,84.0
2023-09-04 19:55:00,541,76.0,50.0
2023-09-04 19:55:00,542,39.0,38.500824
2023-09-04 19:55:00,544,1012.0,795.0
2023-09-04 19:55:00,545,1012.0,795.0
2023-09-04 19:55:00,546,350.5,186.0
2023-09-04 19:55:00,547,350.5,186.0
2023-09-04 19:55:00,548,326.0,254.0
2023-09-04 19:55:00,549,226.0,120.0
2023-09-04 19:55:00,550,118.0,90.0
2023-09-04 19:55:00,554,838.759277,665.0
2023-09-04 19:55:00,555,0.0,0.0
2023-09-04 19:55:00,556,0.0,0.0
2023-09-04 19:55:00,557,0.0,0.0
2023-09-04 19:55:00,558,0.0,0.0
2023-09-04 19:55:00,559,0.0,0.0
2023-09-04 19:55:00,560,0.0,0.0
2023-09-04 20:00:00,1,0.0,0.0
2023-09-04 20:00:00,2,50.0,40.000244
2023-09-04 20:00:00,3,427.686493,364.991486
2023-09-04 20:00:00,4,0.0,0.0
2023-09-04 20:00:00,5,0.0,0.0
2023-09-04 20:00:00,6,422.661285,364.991486
2023-09-04 20:00:00,7,431.072937,364.991486
2023-09-04 20:00:00,8,0.0,0.0
2023-09-04 20:00:00,9,450.840729,364.917023
2023-09-04 20:00:00,10,465.670471,364.396393
2023-09-04 20:00:00,11,0.0,0.0
2023-09-04 20:00:00,12,350.0,200.0
2023-09-04 20:00:00,15,522.0,392.764038
2023-09-04 20:00:00,16,524.0,393.130249
2023-09-04 20:00:00,17,0.0,0.0
2023-09-04 20:00:00,18,393.190094,393.190094
2023-09-04 20:00:00,27,615.0,615.0
2023-09-04 20:00:00,28,0.0,0.0
2023-09-04 20:00:00,29,612.0,612.0
2023-09-04 20:00:00,33,0.0,0.0
2023-09-04 20:00:00,36,979.0,795.0
2023-09-04 20:00:00,37,968.0,795.0
2023-09-04 20:00:00,43,370.0,267.0
2023-09-04 20:00:00,46,506.0,445.009064
2023-09-04 20:00:00,47,409.996735,409.996735
2023-09-04 20:00:00,48,280.0,280.0
2023-09-04 20:00:00,49,410.021515,410.021515
2023-09-04 20:00:00,50,463.0,405.012726
2023-09-04 20:00:00,51,454.0,405.012726
2023-09-04 20:00:00,52,128.5,112.0
2023-09-04 20:00:00,53,128.5,112.0
2023-09-04 20:00:00,54,170.0,150.0
2023-09-04 20:00:00,55,134.5,112.0
2023-09-04 20:00:00,56,134.5,112.0
2023-09-04 20:00:00,57,172.0,150.0
2023-09-04 20:00:00,58,134.5,112.0
2023-09-04 20:00:00,59,134.5,112.0
2023-09-04 20:00:00,60,174.0,150.0
2023-09-04 20:00:00,61,373.85321,373.85321
2023-09-04 20:00:00,62,374.292664,374.292664
2023-09-04 20:00:00,63,280.0,280.0
2023-09-04 20:00:00,64,0.0,0.0
2023-09-04 20:00:00,65,333.574615,292.040802
2023-09-04 20:00:00,66,344.360992,301.711334
2023-09-04 20:00:00,67,359.96994,331.962799
2023-09-04 20:00:00,68,357.75,322.713776
2023-09-04 20:00:00,69,855.098022,670.0
2023-09-04 20:00:00,70,853.352966,840.74292
2023-09-04 20:00:00,71,0.0,0.0
2023-09-04 20:00:00,72,44.0,25.002136
2023-09-04 20:00:00,73,0.0,0.0
2023-09-04 20:00:00,74,0.0,0.0
2023-09-04 20:00:00,75,0.0,0.0
2023-09-04 20:00:00,76,0.0,0.0
2023-09-04 20:00:00,77,0.0,0.0
2023-09-04 20:00:00,78,134.939758,110.005325
2023-09-04 20:00:00,79,134.939758,110.005325
2023-09-04 20:00:00,80,159.0,130.0
2023-09-04 20:00:00,83,330.51001,330.377655
2023-09-04 20:00:00,84,333.269989,329.509247
2023-09-04 20:00:00,85,329.820007,320.0
2023-09-04 20:00:00,86,0.0,0.0
2023-09-04 20:00:00,87,329.820007,329.583588
2023-09-04 20:00:00,88,330.068329,329.757294
2023-09-04 20:00:00,89,331.200012,330.003937
2023-09-04 20:00:00,90,329.130005,329.130005
2023-09-04 20:00:00,91,820.258118,800.0
2023-09-04 20:00:00,92,947.169434,759.495972
2023-09-04 20:00:00,95,0.0,0.0
2023-09-04 20:00:00,96,0.0,0.0
2023-09-04 20:00:00,97,0.0,0.0
2023-09-04 20:00:00,98,0.0,0.0
2023-09-04 20:00:00,99,0.0,0.0
2023-09-04 20:00:00,100,0.0,0.0
2023-09-04 20:00:00,101,0.0,0.0
2023-09-04 20:00:00,102,0.0,0.0
2023-09-04 20:00:00,103,0.0,0.0
2023-09-04 20:00:00,104,0.0,0.0
2023-09-04 20:00:00,105,0.0,0.0
2023-09-04 20:00:00,106,0.0,0.0
2023-09-04 20:00:00,107,0.0,0.0
2023-09-04 20:00:00,108,44.0,44.0
2023-09-04 20:00:00,112,34.5,27.001438
2023-09-04 20:00:00,113,34.5,27.001438
2023-09-04 20:00:00,114,21.0,21.0
2023-09-04 20:00:00,115,921.0,761.274292
2023-09-04 20:00:00,116,917.99292,758.92804
2023-09-04 20:00:00,117,0.0,0.0
2023-09-04 20:00:00,118,0.0,0.0
2023-09-04 20:00:00,119,100.0,60.000153
2023-09-04 20:00:00,120,100.0,60.000153
2023-09-04 20:00:00,126,11.0,8.0
2023-09-04 20:00:00,127,0.0,0.0
2023-09-04 20:00:00,128,989.0,750.0
2023-09-04 20:00:00,129,987.0,750.0
2023-09-04 20:00:00,130,0.0,0.0
2023-09-04 20:00:00,131,976.0,718.0
2023-09-04 20:00:00,132,925.0,758.0
2023-09-04 20:00:00,133,949.0,755.0
2023-09-04 20:00:00,134,181.665665,181.665665
2023-09-04 20:00:00,135,210.0,210.0
2023-09-04 20:00:00,136,155.5,109.996994
2023-09-04 20:00:00,137,155.5,109.996994
2023-09-04 20:00:00,138,180.0,120.0
2023-09-04 20:00:00,139,282.0,196.0
2023-09-04 20:00:00,140,282.0,196.0
2023-09-04 20:00:00,141,271.0,188.0
2023-09-04 20:00:00,142,166.0,88.0
2023-09-04 20:00:00,143,166.0,89.143059
2023-09-04 20:00:00,144,174.0,104.0
2023-09-04 20:00:00,145,162.5,88.436272
2023-09-04 20:00:00,146,162.5,88.436272
2023-09-04 20:00:00,147,169.0,104.0
2023-09-04 20:00:00,150,12.234451,0.0
2023-09-04 20:00:00,151,9.63415,0.0
2023-09-04 20:00:00,152,28.0,22.0
2023-09-04 20:00:00,153,0.0,0.0
2023-09-04 20:00:00,154,236.0,134.0
2023-09-04 20:00:00,155,120.0,67.0
2023-09-04 20:00:00,156,387.99704,340.0
2023-09-04 20:00:00,158,0.0,0.0
2023-09-04 20:00:00,159,992.0,795.0
2023-09-04 20:00:00,160,0.0,0.0
2023-09-04 20:00:00,161,299.998077,220.003342
2023-09-04 20:00:00,162,0.0,0.0
2023-09-04 20:00:00,166,0.0,0.0
2023-09-04 20:00:00,167,85.0,62.0
2023-09-04 20:00:00,168,42.0,30.0
2023-09-04 20:00:00,169,142.0,105.995361
2023-09-04 20:00:00,170,142.0,105.995361
2023-09-04 20:00:00,171,166.0,105.995361
2023-09-04 20:00:00,172,140.0,104.99588
2023-09-04 20:00:00,173,140.0,105.400238
2023-09-04 20:00:00,174,167.0,105.198059
2023-09-04 20:00:00,175,282.402985,152.0
2023-09-04 20:00:00,176,0.0,0.0
2023-09-04 20:00:00,177,157.0,106.0
2023-09-04 20:00:00,178,0.0,0.0
2023-09-04 20:00:00,179,0.0,0.0
2023-09-04 20:00:00,180,0.0,0.0
2023-09-04 20:00:00,181,153.5,115.997803
2023-09-04 20:00:00,182,153.5,115.997803
2023-09-04 20:00:00,183,177.0,120.0
2023-09-04 20:00:00,184,151.5,115.997803
2023-09-04 20:00:00,185,151.5,115.997803
2023-09-04 20:00:00,186,179.0,122.0
2023-09-04 20:00:00,187,155.0,115.997803
2023-09-04 20:00:00,188,155.0,115.997803
2023-09-04 20:00:00,189,179.0,120.0
2023-09-04 20:00:00,190,992.0,795.0
2023-09-04 20:00:00,191,994.0,795.0
2023-09-04 20:00:00,193,12.578156,11.999903
2023-09-04 20:00:00,194,0.0,0.0
2023-09-04 20:00:00,195,0.0,0.0
2023-09-04 20:00:00,196,0.0,0.0
2023-09-04 20:00:00,197,0.0,0.0
2023-09-04 20:00:00,198,200.0,121.073013
2023-09-04 20:00:00,200,0.0,0.0
2023-09-04 20:00:00,207,72.5,60.0
2023-09-04 20:00:00,208,0.0,0.0
2023-09-04 20:00:00,209,72.5,60.0
2023-09-04 20:00:00,210,0.0,0.0
2023-09-04 20:00:00,211,72.5,60.0
2023-09-04 20:00:00,212,89.794922,89.794922
2023-09-04 20:00:00,213,0.0,0.0
2023-09-04 20:00:00,214,0.0,0.0
2023-09-04 20:00:00,215,0.0,0.0
2023-09-04 20:00:00,216,0.0,0.0
2023-09-04 20:00:00,217,23.5,20.99826
2023-09-04 20:00:00,218,23.5,20.99826
2023-09-04 20:00:00,219,23.5,20.99826
2023-09-04 20:00:00,220,23.5,20.99826
2023-09-04 20:00:00,231,0.0,0.0
2023-09-04 20:00:00,232,0.0,0.0
2023-09-04 20:00:00,233,0.0,0.0
2023-09-04 20:00:00,234,0.0,0.0
2023-09-04 20:00:00,237,0.0,0.0
2023-09-04 20:00:00,238,0.0,0.0
2023-09-04 20:00:00,240,276.0,276.0
2023-09-04 20:00:00,241,121.0,121.0
2023-09-04 20:00:00,242,149.0,134.0
2023-09-04 20:00:00,243,169.0,166.5
2023-09-04 20:00:00,244,169.0,166.5
2023-09-04 20:00:00,247,71.0,70.0
2023-09-04 20:00:00,248,65.0,64.0
2023-09-04 20:00:00,249,157.0,99.645386
2023-09-04 20:00:00,250,157.0,99.46228
2023-09-04 20:00:00,251,157.0,99.645386
2023-09-04 20:00:00,252,253.0,195.0
2023-09-04 20:00:00,253,8.20705,0.0
2023-09-04 20:00:00,254,0.0,0.0
2023-09-04 20:00:00,255,240.5,167.0
2023-09-04 20:00:00,256,240.5,167.0
2023-09-04 20:00:00,257,262.0,216.0
2023-09-04 20:00:00,258,245.0,162.007477
2023-09-04 20:00:00,259,245.0,162.007477
2023-09-04 20:00:00,260,247.0,208.0
2023-09-04 20:00:00,264,10.000229,5.000229
2023-09-04 20:00:00,265,10.000229,5.000229
2023-09-04 20:00:00,266,0.0,0.0
2023-09-04 20:00:00,267,299.988098,230.0
2023-09-04 20:00:00,268,231.5,131.0
2023-09-04 20:00:00,269,231.5,131.0
2023-09-04 20:00:00,270,236.0,131.0
2023-09-04 20:00:00,271,80.811737,75.0
2023-09-04 20:00:00,272,0.0,0.0
2023-09-04 20:00:00,273,84.822235,75.0
2023-09-04 20:00:00,274,86.0,75.0
2023-09-04 20:00:00,275,157.0,109.48587
2023-09-04 20:00:00,276,76.0,56.50639
2023-09-04 20:00:00,277,153.0,100.0
2023-09-04 20:00:00,278,67.0,50.0
2023-09-04 20:00:00,279,158.0,158.0
2023-09-04 20:00:00,280,71.0,50.0
2023-09-04 20:00:00,281,160.0,100.0
2023-09-04 20:00:00,282,73.0,50.0
2023-09-04 20:00:00,283,158.0,100.0
2023-09-04 20:00:00,284,73.0,50.0
2023-09-04 20:00:00,285,158.0,100.0
2023-09-04 20:00:00,286,73.0,50.0
2023-09-04 20:00:00,287,158.0,100.0
2023-09-04 20:00:00,288,74.0,50.0
2023-09-04 20:00:00,289,159.0,100.0
2023-09-04 20:00:00,290,75.0,50.0
2023-09-04 20:00:00,291,0.0,0.0
2023-09-04 20:00:00,292,0.0,0.0
2023-09-04 20:00:00,293,0.0,0.0
2023-09-04 20:00:00,294,0.0,0.0
2023-09-04 20:00:00,299,174.5,123.99823
2023-09-04 20:00:00,300,174.5,123.99823
2023-09-04 20:00:00,301,173.5,123.99823
2023-09-04 20:00:00,302,173.5,123.99823
2023-09-04 20:00:00,303,210.0,132.0
2023-09-04 20:00:00,304,209.0,132.0
2023-09-04 20:00:00,305,364.0,364.0
2023-09-04 20:00:00,306,0.0,0.0
2023-09-04 20:00:00,307,359.0,359.0
2023-09-04 20:00:00,308,146.5,119.995728
2023-09-04 20:00:00,309,146.5,119.995728
2023-09-04 20:00:00,310,163.0,122.0
2023-09-04 20:00:00,311,150.0,119.995728
2023-09-04 20:00:00,312,150.0,119.995728
2023-09-04 20:00:00,313,167.0,122.0
2023-09-04 20:00:00,314,153.0,119.995728
2023-09-04 20:00:00,315,153.0,119.995728
2023-09-04 20:00:00,316,169.0,122.0
2023-09-04 20:00:00,317,0.0,0.0
2023-09-04 20:00:00,318,0.0,0.0
2023-09-04 20:00:00,319,0.0,0.0
2023-09-04 20:00:00,320,151.5,122.0
2023-09-04 20:00:00,321,151.5,122.0
2023-09-04 20:00:00,322,174.0,136.0
2023-09-04 20:00:00,323,156.0,122.0
2023-09-04 20:00:00,324,156.0,122.0
2023-09-04 20:00:00,325,170.0,136.0
2023-09-04 20:00:00,326,139.5,135.0
2023-09-04 20:00:00,327,137.482071,135.0
2023-09-04 20:00:00,328,175.0,150.0
2023-09-04 20:00:00,329,0.0,0.0
2023-09-04 20:00:00,330,0.0,0.0
2023-09-04 20:00:00,331,816.0,645.516357
2023-09-04 20:00:00,332,813.0,645.706421
2023-09-04 20:00:00,333,0.0,0.0
2023-09-04 20:00:00,334,68.0,66.0
2023-09-04 20:00:00,335,68.0,66.0
2023-09-04 20:00:00,336,53.0,53.0
2023-09-04 20:00:00,337,39.0,39.0
2023-09-04 20:00:00,338,39.0,39.0
2023-09-04 20:00:00,339,29.0,29.0
2023-09-04 20:00:00,340,818.0,675.465088
2023-09-04 20:00:00,341,0.0,0.0
2023-09-04 20:00:00,342,166.0,135.0
2023-09-04 20:00:00,343,167.0,135.0
2023-09-04 20:00:00,344,0.0,0.0
2023-09-04 20:00:00,345,100.0,79.998932
2023-09-04 20:00:00,346,114.0,80.0
2023-09-04 20:00:00,347,188.0,163.0
2023-09-04 20:00:00,348,0.0,0.0
2023-09-04 20:00:00,349,0.0,0.0
2023-09-04 20:00:00,350,0.0,0.0
2023-09-04 20:00:00,351,0.0,0.0
2023-09-04 20:00:00,352,0.0,0.0
2023-09-04 20:00:00,353,0.0,0.0
2023-09-04 20:00:00,354,0.0,0.0
2023-09-04 20:00:00,355,0.0,0.0
2023-09-04 20:00:00,356,0.0,0.0
2023-09-04 20:00:00,357,0.0,0.0
2023-09-04 20:00:00,358,0.0,0.0
2023-09-04 20:00:00,359,20.0,10.000153
2023-09-04 20:00:00,360,0.0,0.0
2023-09-04 20:00:00,361,0.0,0.0
2023-09-04 20:00:00,362,0.0,0.0
2023-09-04 20:00:00,363,0.0,0.0
2023-09-04 20:00:00,366,474.05545,474.05545
2023-09-04 20:00:00,367,474.897491,474.897491
2023-09-04 20:00:00,368,0.0,0.0
2023-09-04 20:00:00,369,0.0,0.0
2023-09-04 20:00:00,370,0.0,0.0
2023-09-04 20:00:00,371,0.0,0.0
2023-09-04 20:00:00,372,0.0,0.0
2023-09-04 20:00:00,373,0.0,0.0
2023-09-04 20:00:00,374,0.0,0.0
2023-09-04 20:00:00,375,0.0,0.0
2023-09-04 20:00:00,376,164.5,162.0
2023-09-04 20:00:00,377,164.5,162.0
2023-09-04 20:00:00,378,152.0,152.0
2023-09-04 20:00:00,379,38.5,31.0
2023-09-04 20:00:00,380,38.5,31.0
2023-09-04 20:00:00,381,28.0,24.0
2023-09-04 20:00:00,382,0.0,0.0
2023-09-04 20:00:00,383,0.0,0.0
2023-09-04 20:00:00,384,0.0,0.0
2023-09-04 20:00:00,385,273.0,181.044983
2023-09-04 20:00:00,386,273.0,181.83844
2023-09-04 20:00:00,387,274.0,202.0
2023-09-04 20:00:00,388,272.5,181.350159
2023-09-04 20:00:00,389,272.5,180.755005
2023-09-04 20:00:00,390,274.0,202.0
2023-09-04 20:00:00,419,289.0,190.002136
2023-09-04 20:00:00,420,289.0,190.002136
2023-09-04 20:00:00,421,268.0,190.002136
2023-09-04 20:00:00,422,253.0,180.0
2023-09-04 20:00:00,423,253.0,180.0
2023-09-04 20:00:00,432,283.0,216.0
2023-09-04 20:00:00,433,415.0,291.027771
2023-09-04 20:00:00,434,269.5,269.5
2023-09-04 20:00:00,435,269.5,269.5
2023-09-04 20:00:00,436,270.0,270.0
2023-09-04 20:00:00,437,270.0,270.0
2023-09-04 20:00:00,438,272.0,272.0
2023-09-04 20:00:00,439,273.0,273.0
2023-09-04 20:00:00,440,157.5,120.0
2023-09-04 20:00:00,441,157.5,120.0
2023-09-04 20:00:00,442,172.0,120.0
2023-09-04 20:00:00,443,0.0,0.0
2023-09-04 20:00:00,444,0.0,0.0
2023-09-04 20:00:00,450,225.0,221.0
2023-09-04 20:00:00,451,83.0,83.0
2023-09-04 20:00:00,452,0.0,0.0
2023-09-04 20:00:00,453,0.0,0.0
2023-09-04 20:00:00,459,430.0,266.403259
2023-09-04 20:00:00,467,12.0,5.000153
2023-09-04 20:00:00,468,12.0,4.000366
2023-09-04 20:00:00,469,5.000153,1.600391
2023-09-04 20:00:00,471,4.99532,0.0
2023-09-04 20:00:00,472,215.0,215.0
2023-09-04 20:00:00,473,125.0,125.0
2023-09-04 20:00:00,474,218.0,218.0
2023-09-04 20:00:00,475,125.0,125.0
2023-09-04 20:00:00,477,245.5,164.0
2023-09-04 20:00:00,478,245.5,164.0
2023-09-04 20:00:00,479,253.0,163.986282
2023-09-04 20:00:00,480,243.0,164.0
2023-09-04 20:00:00,481,243.0,164.0
2023-09-04 20:00:00,482,251.0,163.986282
2023-09-04 20:00:00,485,45.0,20.00061
2023-09-04 20:00:00,486,0.0,0.0
2023-09-04 20:00:00,487,0.0,0.0
2023-09-04 20:00:00,488,0.0,0.0
2023-09-04 20:00:00,489,989.0,795.0
2023-09-04 20:00:00,490,992.0,795.0
2023-09-04 20:00:00,491,957.0,791.0
2023-09-04 20:00:00,492,961.0,786.0
2023-09-04 20:00:00,493,986.0,795.0
2023-09-04 20:00:00,494,0.0,0.0
2023-09-04 20:00:00,495,299.999908,200.0
2023-09-04 20:00:00,496,0.0,0.0
2023-09-04 20:00:00,497,399.994598,240.001312
2023-09-04 20:00:00,498,0.0,0.0
2023-09-04 20:00:00,499,351.0,265.0
2023-09-04 20:00:00,501,285.5,158.003479
2023-09-04 20:00:00,502,258.680908,258.680908
2023-09-04 20:00:00,503,289.0,200.0
2023-09-04 20:00:00,507,139.0,59.001785
2023-09-04 20:00:00,508,139.0,106.0
2023-09-04 20:00:00,511,0.0,0.0
2023-09-04 20:00:00,512,0.0,0.0
2023-09-04 20:00:00,513,319.0,280.0
2023-09-04 20:00:00,514,137.0,130.0
2023-09-04 20:00:00,516,850.012939,749.988525
2023-09-04 20:00:00,521,939.0,767.634155
2023-09-04 20:00:00,522,940.0,577.0
2023-09-04 20:00:00,523,0.0,0.0
2023-09-04 20:00:00,524,0.0,0.0
2023-09-04 20:00:00,525,0.0,0.0
2023-09-04 20:00:00,526,259.0,131.0
2023-09-04 20:00:00,527,1357.0,1058.099976
2023-09-04 20:00:00,528,259.0,131.0
2023-09-04 20:00:00,529,908.936523,683.219849
2023-09-04 20:00:00,530,908.936523,690.254822
2023-09-04 20:00:00,533,0.0,0.0
2023-09-04 20:00:00,534,0.0,0.0
2023-09-04 20:00:00,535,0.0,0.0
2023-09-04 20:00:00,536,0.0,0.0
2023-09-04 20:00:00,537,0.0,0.0
2023-09-04 20:00:00,538,0.0,0.0
2023-09-04 20:00:00,539,331.0,168.0
2023-09-04 20:00:00,540,162.0,84.0
2023-09-04 20:00:00,541,76.0,50.0
2023-09-04 20:00:00,542,39.0,38.500824
2023-09-04 20:00:00,544,1012.0,795.0
2023-09-04 20:00:00,545,1012.0,795.0
2023-09-04 20:00:00,546,350.5,186.0
2023-09-04 20:00:00,547,350.5,186.0
2023-09-04 20:00:00,548,326.0,254.0
2023-09-04 20:00:00,549,226.0,120.0
2023-09-04 20:00:00,550,118.0,90.0
2023-09-04 20:00:00,554,838.759277,665.0
2023-09-04 20:00:00,555,0.0,0.0
2023-09-04 20:00:00,556,0.0,0.0
2023-09-04 20:00:00,557,0.0,0.0
2023-09-04 20:00:00,558,0.0,0.0
2023-09-04 20:00:00,559,0.0,0.0
2023-09-04 20:00:00,560,0.0,0.0
2023-09-04 20:05:00,1,0.0,0.0
2023-09-04 20:05:00,2,50.0,40.000244
2023-09-04 20:05:00,3,440.977722,364.991486
2023-09-04 20:05:00,4,0.0,0.0
2023-09-04 20:05:00,5,0.0,0.0
2023-09-04 20:05:00,6,436.46875,364.991486
2023-09-04 20:05:00,7,447.605499,364.991486
2023-09-04 20:05:00,8,0.0,0.0
2023-09-04 20:05:00,9,364.917023,364.917023
2023-09-04 20:05:00,10,442.559509,364.396393
2023-09-04 20:05:00,11,0.0,0.0
2023-09-04 20:05:00,12,350.0,200.0
2023-09-04 20:05:00,15,522.0,392.855591
2023-09-04 20:05:00,16,524.0,393.473633
2023-09-04 20:05:00,17,0.0,0.0
2023-09-04 20:05:00,18,398.411285,398.411285
2023-09-04 20:05:00,27,615.0,615.0
2023-09-04 20:05:00,28,0.0,0.0
2023-09-04 20:05:00,29,612.0,612.0
2023-09-04 20:05:00,33,0.0,0.0
2023-09-04 20:05:00,36,977.0,795.0
2023-09-04 20:05:00,37,968.0,795.0
2023-09-04 20:05:00,43,370.0,267.0
2023-09-04 20:05:00,46,506.0,445.009064
2023-09-04 20:05:00,47,409.996735,409.996735
2023-09-04 20:05:00,48,280.0,280.0
2023-09-04 20:05:00,49,410.021515,410.021515
2023-09-04 20:05:00,50,463.0,405.012726
2023-09-04 20:05:00,51,454.0,405.012726
2023-09-04 20:05:00,52,128.5,112.0
2023-09-04 20:05:00,53,128.5,112.0
2023-09-04 20:05:00,54,170.0,150.0
2023-09-04 20:05:00,55,134.5,112.0
2023-09-04 20:05:00,56,134.5,112.0
2023-09-04 20:05:00,57,172.0,150.0
2023-09-04 20:05:00,58,134.5,112.0
2023-09-04 20:05:00,59,134.5,112.0
2023-09-04 20:05:00,60,174.0,150.0
2023-09-04 20:05:00,61,383.881409,383.881409
2023-09-04 20:05:00,62,362.540009,362.540009
2023-09-04 20:05:00,63,280.0,280.0
2023-09-04 20:05:00,64,0.0,0.0
2023-09-04 20:05:00,65,333.574615,292.040802
2023-09-04 20:05:00,66,344.360992,301.711334
2023-09-04 20:05:00,67,359.96994,331.962799
2023-09-04 20:05:00,68,357.75,322.713776
2023-09-04 20:05:00,69,855.098022,670.0
2023-09-04 20:05:00,70,853.352966,840.74292
2023-09-04 20:05:00,71,0.0,0.0
2023-09-04 20:05:00,72,44.0,25.002136
2023-09-04 20:05:00,73,0.0,0.0
2023-09-04 20:05:00,74,0.0,0.0
2023-09-04 20:05:00,75,0.0,0.0
2023-09-04 20:05:00,76,0.0,0.0
2023-09-04 20:05:00,77,0.0,0.0
2023-09-04 20:05:00,78,134.939758,110.005325
2023-09-04 20:05:00,79,134.939758,110.005325
2023-09-04 20:05:00,80,159.0,130.0
2023-09-04 20:05:00,83,330.51001,330.377655
2023-09-04 20:05:00,84,333.269989,329.509247
2023-09-04 20:05:00,85,329.820007,320.0
2023-09-04 20:05:00,86,0.0,0.0
2023-09-04 20:05:00,87,329.820007,329.583588
2023-09-04 20:05:00,88,330.068329,329.757294
2023-09-04 20:05:00,89,331.200012,330.003937
2023-09-04 20:05:00,90,329.130005,329.130005
2023-09-04 20:05:00,91,871.483215,800.0
2023-09-04 20:05:00,92,947.169434,762.779968
2023-09-04 20:05:00,95,0.0,0.0
2023-09-04 20:05:00,96,0.0,0.0
2023-09-04 20:05:00,97,0.0,0.0
2023-09-04 20:05:00,98,0.0,0.0
2023-09-04 20:05:00,99,0.0,0.0
2023-09-04 20:05:00,100,0.0,0.0
2023-09-04 20:05:00,101,0.0,0.0
2023-09-04 20:05:00,102,0.0,0.0
2023-09-04 20:05:00,103,0.0,0.0
2023-09-04 20:05:00,104,0.0,0.0
2023-09-04 20:05:00,105,0.0,0.0
2023-09-04 20:05:00,106,0.0,0.0
2023-09-04 20:05:00,107,0.0,0.0
2023-09-04 20:05:00,108,44.0,44.0
2023-09-04 20:05:00,112,34.5,27.0
2023-09-04 20:05:00,113,34.5,27.0
2023-09-04 20:05:00,114,21.0,11.0
2023-09-04 20:05:00,115,921.0,758.519714
2023-09-04 20:05:00,116,917.99292,756.574341
2023-09-04 20:05:00,117,0.0,0.0
2023-09-04 20:05:00,118,0.0,0.0
2023-09-04 20:05:00,119,100.0,60.000153
2023-09-04 20:05:00,120,100.0,60.000153
2023-09-04 20:05:00,126,11.0,8.0
2023-09-04 20:05:00,127,0.0,0.0
2023-09-04 20:05:00,128,989.0,750.0
2023-09-04 20:05:00,129,987.0,750.0
2023-09-04 20:05:00,130,0.0,0.0
2023-09-04 20:05:00,131,976.0,718.0
2023-09-04 20:05:00,132,925.0,758.0
2023-09-04 20:05:00,133,949.0,755.0
2023-09-04 20:05:00,134,182.999771,182.999771
2023-09-04 20:05:00,135,210.0,210.0
2023-09-04 20:05:00,136,155.5,109.996994
2023-09-04 20:05:00,137,155.5,109.996994
2023-09-04 20:05:00,138,180.0,120.0
2023-09-04 20:05:00,139,282.0,196.0
2023-09-04 20:05:00,140,282.0,196.0
2023-09-04 20:05:00,141,271.0,188.0
2023-09-04 20:05:00,142,166.0,88.0
2023-09-04 20:05:00,143,166.0,89.143059
2023-09-04 20:05:00,144,174.0,104.0
2023-09-04 20:05:00,145,162.5,88.436272
2023-09-04 20:05:00,146,162.5,88.436272
2023-09-04 20:05:00,147,169.0,104.0
2023-09-04 20:05:00,150,1.763978,0.0
2023-09-04 20:05:00,151,0.0,0.0
2023-09-04 20:05:00,152,28.0,22.0
2023-09-04 20:05:00,153,0.0,0.0
2023-09-04 20:05:00,154,236.0,134.0
2023-09-04 20:05:00,155,120.0,67.0
2023-09-04 20:05:00,156,387.99704,340.0
2023-09-04 20:05:00,158,0.0,0.0
2023-09-04 20:05:00,159,992.0,795.0
2023-09-04 20:05:00,160,0.0,0.0
2023-09-04 20:05:00,161,299.998077,220.003342
2023-09-04 20:05:00,162,0.0,0.0
2023-09-04 20:05:00,166,0.0,0.0
2023-09-04 20:05:00,167,27.778458,0.0
2023-09-04 20:05:00,168,84.0,60.0
2023-09-04 20:05:00,169,142.0,105.995361
2023-09-04 20:05:00,170,142.0,105.995361
2023-09-04 20:05:00,171,166.0,105.995361
2023-09-04 20:05:00,172,140.0,104.99588
2023-09-04 20:05:00,173,140.0,105.400238
2023-09-04 20:05:00,174,167.0,105.198059
2023-09-04 20:05:00,175,282.174103,152.0
2023-09-04 20:05:00,176,0.0,0.0
2023-09-04 20:05:00,177,157.0,106.0
2023-09-04 20:05:00,178,0.0,0.0
2023-09-04 20:05:00,179,0.0,0.0
2023-09-04 20:05:00,180,0.0,0.0
2023-09-04 20:05:00,181,153.5,115.997803
2023-09-04 20:05:00,182,153.5,115.997803
2023-09-04 20:05:00,183,177.0,120.0
2023-09-04 20:05:00,184,151.5,115.997803
2023-09-04 20:05:00,185,151.5,115.997803
2023-09-04 20:05:00,186,179.0,122.0
2023-09-04 20:05:00,187,155.0,115.997803
2023-09-04 20:05:00,188,155.0,115.997803
2023-09-04 20:05:00,189,179.0,120.0
2023-09-04 20:05:00,190,992.0,795.0
2023-09-04 20:05:00,191,990.0,795.0
2023-09-04 20:05:00,193,12.578156,11.999903
2023-09-04 20:05:00,194,0.0,0.0
2023-09-04 20:05:00,195,0.0,0.0
2023-09-04 20:05:00,196,0.0,0.0
2023-09-04 20:05:00,197,0.0,0.0
2023-09-04 20:05:00,198,200.0,121.151596
2023-09-04 20:05:00,200,0.0,0.0
2023-09-04 20:05:00,207,72.5,60.0
2023-09-04 20:05:00,208,0.0,0.0
2023-09-04 20:05:00,209,72.5,60.0
2023-09-04 20:05:00,210,0.0,0.0
2023-09-04 20:05:00,211,72.5,60.0
2023-09-04 20:05:00,212,89.797211,89.797211
2023-09-04 20:05:00,213,0.0,0.0
2023-09-04 20:05:00,214,0.0,0.0
2023-09-04 20:05:00,215,0.0,0.0
2023-09-04 20:05:00,216,0.0,0.0
2023-09-04 20:05:00,217,23.5,20.99826
2023-09-04 20:05:00,218,23.5,20.99826
2023-09-04 20:05:00,219,23.5,20.99826
2023-09-04 20:05:00,220,23.5,20.99826
2023-09-04 20:05:00,231,0.0,0.0
2023-09-04 20:05:00,232,0.0,0.0
2023-09-04 20:05:00,233,0.0,0.0
2023-09-04 20:05:00,234,0.0,0.0
2023-09-04 20:05:00,237,0.0,0.0
2023-09-04 20:05:00,238,0.0,0.0
2023-09-04 20:05:00,240,276.0,276.0
2023-09-04 20:05:00,241,121.0,121.0
2023-09-04 20:05:00,242,149.0,134.0
2023-09-04 20:05:00,243,169.0,166.5
2023-09-04 20:05:00,244,169.0,166.5
2023-09-04 20:05:00,247,71.0,70.0
2023-09-04 20:05:00,248,65.0,64.0
2023-09-04 20:05:00,249,157.0,99.645386
2023-09-04 20:05:00,250,157.0,99.425659
2023-09-04 20:05:00,251,157.0,99.590454
2023-09-04 20:05:00,252,253.0,195.0
2023-09-04 20:05:00,253,2.318162,0.0
2023-09-04 20:05:00,254,0.0,0.0
2023-09-04 20:05:00,255,240.5,167.0
2023-09-04 20:05:00,256,240.5,167.0
2023-09-04 20:05:00,257,262.0,216.0
2023-09-04 20:05:00,258,245.0,162.007477
2023-09-04 20:05:00,259,245.0,162.007477
2023-09-04 20:05:00,260,247.0,208.0
2023-09-04 20:05:00,264,10.000229,5.000229
2023-09-04 20:05:00,265,10.000229,5.000229
2023-09-04 20:05:00,266,0.0,0.0
2023-09-04 20:05:00,267,299.988098,230.0
2023-09-04 20:05:00,268,231.5,131.0
2023-09-04 20:05:00,269,231.5,131.0
2023-09-04 20:05:00,270,236.0,131.0
2023-09-04 20:05:00,271,80.811737,75.0
2023-09-04 20:05:00,272,0.0,0.0
2023-09-04 20:05:00,273,84.822235,75.0
2023-09-04 20:05:00,274,86.0,75.0
2023-09-04 20:05:00,275,157.0,143.313034
2023-09-04 20:05:00,276,76.0,69.756821
2023-09-04 20:05:00,277,153.0,100.0
2023-09-04 20:05:00,278,67.0,50.0
2023-09-04 20:05:00,279,158.0,158.0
2023-09-04 20:05:00,280,71.0,71.0
2023-09-04 20:05:00,281,160.0,114.70047
2023-09-04 20:05:00,282,73.0,57.68206
2023-09-04 20:05:00,283,158.0,100.0
2023-09-04 20:05:00,284,73.0,50.0
2023-09-04 20:05:00,285,158.0,100.0
2023-09-04 20:05:00,286,73.0,50.0
2023-09-04 20:05:00,287,158.0,100.0
2023-09-04 20:05:00,288,74.0,50.0
2023-09-04 20:05:00,289,159.0,100.0
2023-09-04 20:05:00,290,75.0,50.0
2023-09-04 20:05:00,291,0.0,0.0
2023-09-04 20:05:00,292,0.0,0.0
2023-09-04 20:05:00,293,0.0,0.0
2023-09-04 20:05:00,294,0.0,0.0
2023-09-04 20:05:00,299,174.5,123.99823
2023-09-04 20:05:00,300,174.5,123.99823
2023-09-04 20:05:00,301,173.5,123.99823
2023-09-04 20:05:00,302,173.5,123.99823
2023-09-04 20:05:00,303,210.0,132.0
2023-09-04 20:05:00,304,209.0,132.0
2023-09-04 20:05:00,305,364.0,364.0
2023-09-04 20:05:00,306,0.0,0.0
2023-09-04 20:05:00,307,359.0,359.0
2023-09-04 20:05:00,308,146.5,119.995728
2023-09-04 20:05:00,309,146.5,119.995728
2023-09-04 20:05:00,310,163.0,122.0
2023-09-04 20:05:00,311,150.0,119.995728
2023-09-04 20:05:00,312,150.0,119.995728
2023-09-04 20:05:00,313,167.0,122.0
2023-09-04 20:05:00,314,153.0,119.995728
2023-09-04 20:05:00,315,153.0,119.995728
2023-09-04 20:05:00,316,169.0,122.0
2023-09-04 20:05:00,317,0.0,0.0
2023-09-04 20:05:00,318,0.0,0.0
2023-09-04 20:05:00,319,0.0,0.0
2023-09-04 20:05:00,320,151.5,122.0
2023-09-04 20:05:00,321,151.5,122.0
2023-09-04 20:05:00,322,174.0,136.0
2023-09-04 20:05:00,323,156.0,122.0
2023-09-04 20:05:00,324,156.0,122.0
2023-09-04 20:05:00,325,170.0,136.0
2023-09-04 20:05:00,326,139.5,135.0
2023-09-04 20:05:00,327,137.04335,135.0
2023-09-04 20:05:00,328,175.0,150.0
2023-09-04 20:05:00,329,0.0,0.0
2023-09-04 20:05:00,330,0.0,0.0
2023-09-04 20:05:00,331,816.0,647.985352
2023-09-04 20:05:00,332,813.0,647.939819
2023-09-04 20:05:00,333,0.0,0.0
2023-09-04 20:05:00,334,68.0,66.0
2023-09-04 20:05:00,335,68.0,66.0
2023-09-04 20:05:00,336,53.0,53.0
2023-09-04 20:05:00,337,39.0,39.0
2023-09-04 20:05:00,338,39.0,39.0
2023-09-04 20:05:00,339,29.0,29.0
2023-09-04 20:05:00,340,818.0,675.506592
2023-09-04 20:05:00,341,0.0,0.0
2023-09-04 20:05:00,342,166.0,135.0
2023-09-04 20:05:00,343,167.0,135.0
2023-09-04 20:05:00,344,0.0,0.0
2023-09-04 20:05:00,345,100.0,79.998932
2023-09-04 20:05:00,346,114.0,80.0
2023-09-04 20:05:00,347,188.0,163.0
2023-09-04 20:05:00,348,0.0,0.0
2023-09-04 20:05:00,349,0.0,0.0
2023-09-04 20:05:00,350,0.0,0.0
2023-09-04 20:05:00,351,0.0,0.0
2023-09-04 20:05:00,352,0.0,0.0
2023-09-04 20:05:00,353,0.0,0.0
2023-09-04 20:05:00,354,0.0,0.0
2023-09-04 20:05:00,355,0.0,0.0
2023-09-04 20:05:00,356,0.0,0.0
2023-09-04 20:05:00,357,0.0,0.0
2023-09-04 20:05:00,358,0.0,0.0
2023-09-04 20:05:00,359,20.0,10.000153
2023-09-04 20:05:00,360,0.0,0.0
2023-09-04 20:05:00,361,0.0,0.0
2023-09-04 20:05:00,362,0.0,0.0
2023-09-04 20:05:00,363,0.0,0.0
2023-09-04 20:05:00,366,474.05545,474.05545
2023-09-04 20:05:00,367,474.897491,474.897491
2023-09-04 20:05:00,368,0.0,0.0
2023-09-04 20:05:00,369,0.0,0.0
2023-09-04 20:05:00,370,0.0,0.0
2023-09-04 20:05:00,371,0.0,0.0
2023-09-04 20:05:00,372,0.0,0.0
2023-09-04 20:05:00,373,0.0,0.0
2023-09-04 20:05:00,374,0.0,0.0
2023-09-04 20:05:00,375,0.0,0.0
2023-09-04 20:05:00,376,164.5,162.0
2023-09-04 20:05:00,377,164.5,162.0
2023-09-04 20:05:00,378,152.0,152.0
2023-09-04 20:05:00,379,38.5,31.0
2023-09-04 20:05:00,380,38.5,31.0
2023-09-04 20:05:00,381,28.0,24.0
2023-09-04 20:05:00,382,0.0,0.0
2023-09-04 20:05:00,383,0.0,0.0
2023-09-04 20:05:00,384,0.0,0.0
2023-09-04 20:05:00,385,273.0,181.044983
2023-09-04 20:05:00,386,273.0,182.21991
2023-09-04 20:05:00,387,274.0,202.0
2023-09-04 20:05:00,388,272.5,181.319641
2023-09-04 20:05:00,389,272.5,180.785583
2023-09-04 20:05:00,390,274.0,202.0
2023-09-04 20:05:00,419,289.0,190.002136
2023-09-04 20:05:00,420,289.0,190.002136
2023-09-04 20:05:00,421,268.0,190.002136
2023-09-04 20:05:00,422,253.0,180.0
2023-09-04 20:05:00,423,253.0,180.0
2023-09-04 20:05:00,432,283.0,216.0
2023-09-04 20:05:00,433,415.0,287.208191
2023-09-04 20:05:00,434,269.5,180.013397
2023-09-04 20:05:00,435,269.5,180.013397
2023-09-04 20:05:00,436,270.0,180.013397
2023-09-04 20:05:00,437,270.0,180.013397
2023-09-04 20:05:00,438,272.0,208.0
2023-09-04 20:05:00,439,273.0,208.0
2023-09-04 20:05:00,440,157.5,120.0
2023-09-04 20:05:00,441,157.5,120.0
2023-09-04 20:05:00,442,172.0,120.0
2023-09-04 20:05:00,443,0.0,0.0
2023-09-04 20:05:00,444,0.0,0.0
2023-09-04 20:05:00,450,225.0,221.0
2023-09-04 20:05:00,451,83.0,83.0
2023-09-04 20:05:00,452,0.0,0.0
2023-09-04 20:05:00,453,0.0,0.0
2023-09-04 20:05:00,459,430.0,274.571686
2023-09-04 20:05:00,467,12.0,5.000153
2023-09-04 20:05:00,468,12.0,4.000366
2023-09-04 20:05:00,469,5.000153,1.600391
2023-09-04 20:05:00,471,4.81159,0.0
2023-09-04 20:05:00,472,215.0,215.0
2023-09-04 20:05:00,473,125.0,125.0
2023-09-04 20:05:00,474,218.0,218.0
2023-09-04 20:05:00,475,125.0,125.0
2023-09-04 20:05:00,477,245.5,164.0
2023-09-04 20:05:00,478,245.5,164.0
2023-09-04 20:05:00,479,253.0,163.986282
2023-09-04 20:05:00,480,243.0,164.0
2023-09-04 20:05:00,481,243.0,164.0
2023-09-04 20:05:00,482,251.0,163.986282
2023-09-04 20:05:00,485,45.0,20.00061
2023-09-04 20:05:00,486,0.0,0.0
2023-09-04 20:05:00,487,0.0,0.0
2023-09-04 20:05:00,488,0.0,0.0
2023-09-04 20:05:00,489,989.0,795.0
2023-09-04 20:05:00,490,992.0,795.0
2023-09-04 20:05:00,491,957.0,791.0
2023-09-04 20:05:00,492,961.0,786.0
2023-09-04 20:05:00,493,986.0,795.0
2023-09-04 20:05:00,494,0.0,0.0
2023-09-04 20:05:00,495,299.999908,200.0
2023-09-04 20:05:00,496,0.0,0.0
2023-09-04 20:05:00,497,399.994598,240.001312
2023-09-04 20:05:00,498,0.0,0.0
2023-09-04 20:05:00,499,351.0,265.0
2023-09-04 20:05:00,501,285.5,158.003479
2023-09-04 20:05:00,502,264.861084,264.861084
2023-09-04 20:05:00,503,289.0,200.0
2023-09-04 20:05:00,507,139.0,59.001785
2023-09-04 20:05:00,508,139.0,106.0
2023-09-04 20:05:00,511,0.0,0.0
2023-09-04 20:05:00,512,0.0,0.0
2023-09-04 20:05:00,513,319.0,280.0
2023-09-04 20:05:00,514,137.0,130.0
2023-09-04 20:05:00,516,850.012939,749.988525
2023-09-04 20:05:00,521,939.0,766.807617
2023-09-04 20:05:00,522,940.0,577.0
2023-09-04 20:05:00,523,0.0,0.0
2023-09-04 20:05:00,524,0.0,0.0
2023-09-04 20:05:00,525,0.0,0.0
2023-09-04 20:05:00,526,259.0,131.0
2023-09-04 20:05:00,527,1357.0,1058.099976
2023-09-04 20:05:00,528,259.0,131.0
2023-09-04 20:05:00,529,908.936523,687.360107
2023-09-04 20:05:00,530,908.936523,692.45697
2023-09-04 20:05:00,533,0.0,0.0
2023-09-04 20:05:00,534,0.0,0.0
2023-09-04 20:05:00,535,0.0,0.0
2023-09-04 20:05:00,536,0.0,0.0
2023-09-04 20:05:00,537,0.0,0.0
2023-09-04 20:05:00,538,0.0,0.0
2023-09-04 20:05:00,539,331.0,168.0
2023-09-04 20:05:00,540,162.0,84.0
2023-09-04 20:05:00,541,76.0,50.0
2023-09-04 20:05:00,542,39.0,38.500824
2023-09-04 20:05:00,544,1012.0,795.0
2023-09-04 20:05:00,545,1012.0,795.0
2023-09-04 20:05:00,546,350.5,186.0
2023-09-04 20:05:00,547,350.5,186.0
2023-09-04 20:05:00,548,326.0,254.0
2023-09-04 20:05:00,549,226.0,120.0
2023-09-04 20:05:00,550,118.0,90.0
2023-09-04 20:05:00,554,838.759277,665.0
2023-09-04 20:05:00,555,0.0,0.0
2023-09-04 20:05:00,556,0.0,0.0
2023-09-04 20:05:00,557,0.0,0.0
2023-09-04 20:05:00,558,0.0,0.0
2023-09-04 20:05:00,559,0.0,0.0
2023-09-04 20:05:00,560,0.0,0.0
2023-09-04 20:10:00,1,0.0,0.0
2023-09-04 20:10:00,2,50.0,40.000244
2023-09-04 20:10:00,3,454.521484,364.991486
2023-09-04 20:10:00,4,0.0,0.0
2023-09-04 20:10:00,5,0.0,0.0
2023-09-04 20:10:00,6,450.615417,364.991486
2023-09-04 20:10:00,7,458.968597,364.991486
2023-09-04 20:10:00,8,0.0,0.0
2023-09-04 20:10:00,9,364.917023,364.917023
2023-09-04 20:10:00,10,470.811005,364.396393
2023-09-04 20:10:00,11,0.0,0.0
2023-09-04 20:10:00,12,350.0,200.0
2023-09-04 20:10:00,15,522.0,392.580933
2023-09-04 20:10:00,16,524.0,393.038696
2023-09-04 20:10:00,17,0.0,0.0
2023-09-04 20:10:00,18,389.237915,389.237915
2023-09-04 20:10:00,27,615.0,615.0
2023-09-04 20:10:00,28,0.0,0.0
2023-09-04 20:10:00,29,612.0,612.0
2023-09-04 20:10:00,33,0.0,0.0
2023-09-04 20:10:00,36,979.0,795.0
2023-09-04 20:10:00,37,978.0,795.0
2023-09-04 20:10:00,43,372.0,267.0
2023-09-04 20:10:00,46,506.0,445.009064
2023-09-04 20:10:00,47,409.996735,409.996735
2023-09-04 20:10:00,48,280.0,280.0
2023-09-04 20:10:00,49,443.994354,410.021515
2023-09-04 20:10:00,50,463.0,405.012726
2023-09-04 20:10:00,51,454.0,405.012726
2023-09-04 20:10:00,52,129.5,112.0
2023-09-04 20:10:00,53,129.5,112.0
2023-09-04 20:10:00,54,170.0,150.0
2023-09-04 20:10:00,55,135.5,135.0
2023-09-04 20:10:00,56,135.5,135.0
2023-09-04 20:10:00,57,173.0,150.0
2023-09-04 20:10:00,58,135.5,135.0
2023-09-04 20:10:00,59,135.5,135.0
2023-09-04 20:10:00,60,174.0,150.0
2023-09-04 20:10:00,61,365.881958,365.881958
2023-09-04 20:10:00,62,357.231262,357.231262
2023-09-04 20:10:00,63,356.200531,280.0
2023-09-04 20:10:00,64,0.0,0.0
2023-09-04 20:10:00,65,333.574615,292.040802
2023-09-04 20:10:00,66,344.360992,301.711334
2023-09-04 20:10:00,67,359.96994,331.962799
2023-09-04 20:10:00,68,357.75,322.713776
2023-09-04 20:10:00,69,855.098022,670.0
2023-09-04 20:10:00,70,853.352966,840.685791
2023-09-04 20:10:00,71,0.0,0.0
2023-09-04 20:10:00,72,44.0,25.002136
2023-09-04 20:10:00,73,0.0,0.0
2023-09-04 20:10:00,74,0.0,0.0
2023-09-04 20:10:00,75,0.0,0.0
2023-09-04 20:10:00,76,0.0,0.0
2023-09-04 20:10:00,77,0.0,0.0
2023-09-04 20:10:00,78,134.939758,110.005325
2023-09-04 20:10:00,79,134.939758,110.005325
2023-09-04 20:10:00,80,159.0,130.0
2023-09-04 20:10:00,83,330.51001,330.377655
2023-09-04 20:10:00,84,333.269989,329.509247
2023-09-04 20:10:00,85,329.820007,320.0
2023-09-04 20:10:00,86,0.0,0.0
2023-09-04 20:10:00,87,329.820007,329.583588
2023-09-04 20:10:00,88,330.068329,329.757294
2023-09-04 20:10:00,89,331.200012,330.003937
2023-09-04 20:10:00,90,329.130005,329.130005
2023-09-04 20:10:00,91,877.744019,800.0
2023-09-04 20:10:00,92,927.565735,754.001038
2023-09-04 20:10:00,95,0.0,0.0
2023-09-04 20:10:00,96,0.0,0.0
2023-09-04 20:10:00,97,0.0,0.0
2023-09-04 20:10:00,98,0.0,0.0
2023-09-04 20:10:00,99,0.0,0.0
2023-09-04 20:10:00,100,0.0,0.0
2023-09-04 20:10:00,101,0.0,0.0
2023-09-04 20:10:00,102,0.0,0.0
2023-09-04 20:10:00,103,0.0,0.0
2023-09-04 20:10:00,104,0.0,0.0
2023-09-04 20:10:00,105,0.0,0.0
2023-09-04 20:10:00,106,0.0,0.0
2023-09-04 20:10:00,107,0.0,0.0
2023-09-04 20:10:00,108,44.0,44.0
2023-09-04 20:10:00,112,35.0,27.0
2023-09-04 20:10:00,113,35.0,27.0
2023-09-04 20:10:00,114,21.0,11.0
2023-09-04 20:10:00,115,921.0,761.282288
2023-09-04 20:10:00,116,917.99292,750.467102
2023-09-04 20:10:00,117,0.0,0.0
2023-09-04 20:10:00,118,0.0,0.0
2023-09-04 20:10:00,119,0.0,0.0
2023-09-04 20:10:00,120,0.0,0.0
2023-09-04 20:10:00,126,11.0,8.0
2023-09-04 20:10:00,127,0.0,0.0
2023-09-04 20:10:00,128,989.0,750.0
2023-09-04 20:10:00,129,987.0,750.0
2023-09-04 20:10:00,130,0.0,0.0
2023-09-04 20:10:00,131,976.0,718.0
2023-09-04 20:10:00,132,926.0,758.0
2023-09-04 20:10:00,133,950.0,755.0
2023-09-04 20:10:00,134,178.11113,178.11113
2023-09-04 20:10:00,135,210.0,210.0
2023-09-04 20:10:00,136,156.5,109.996994
2023-09-04 20:10:00,137,156.5,109.996994
2023-09-04 20:10:00,138,181.0,121.0
2023-09-04 20:10:00,139,283.5,197.0
2023-09-04 20:10:00,140,283.5,197.0
2023-09-04 20:10:00,141,272.0,188.0
2023-09-04 20:10:00,142,166.0,88.0
2023-09-04 20:10:00,143,166.0,89.143059
2023-09-04 20:10:00,144,174.0,104.0
2023-09-04 20:10:00,145,162.5,88.436272
2023-09-04 20:10:00,146,162.5,88.436272
2023-09-04 20:10:00,147,169.0,104.0
2023-09-04 20:10:00,150,0.0,0.0
2023-09-04 20:10:00,151,0.0,0.0
2023-09-04 20:10:00,152,0.0,0.0
2023-09-04 20:10:00,153,0.0,0.0
2023-09-04 20:10:00,154,236.0,134.0
2023-09-04 20:10:00,155,120.0,67.0
2023-09-04 20:10:00,156,387.99704,340.0
2023-09-04 20:10:00,158,0.0,0.0
2023-09-04 20:10:00,159,994.0,795.0
2023-09-04 20:10:00,160,0.0,0.0
2023-09-04 20:10:00,161,299.998077,220.003342
2023-09-04 20:10:00,162,0.0,0.0
2023-09-04 20:10:00,166,0.0,0.0
2023-09-04 20:10:00,167,0.0,0.0
2023-09-04 20:10:00,168,0.0,0.0
2023-09-04 20:10:00,169,142.0,105.995361
2023-09-04 20:10:00,170,142.0,105.995361
2023-09-04 20:10:00,171,166.0,105.995361
2023-09-04 20:10:00,172,140.0,104.99588
2023-09-04 20:10:00,173,140.0,105.400238
2023-09-04 20:10:00,174,167.0,105.198059
2023-09-04 20:10:00,175,282.326691,152.0
2023-09-04 20:10:00,176,0.0,0.0
2023-09-04 20:10:00,177,157.0,106.0
2023-09-04 20:10:00,178,0.0,0.0
2023-09-04 20:10:00,179,0.0,0.0
2023-09-04 20:10:00,180,0.0,0.0
2023-09-04 20:10:00,181,153.5,115.997803
2023-09-04 20:10:00,182,153.5,115.997803
2023-09-04 20:10:00,183,177.0,120.0
2023-09-04 20:10:00,184,151.5,115.997803
2023-09-04 20:10:00,185,151.5,115.997803
2023-09-04 20:10:00,186,179.0,122.0
2023-09-04 20:10:00,187,155.0,115.997803
2023-09-04 20:10:00,188,155.0,115.997803
2023-09-04 20:10:00,189,179.0,120.0
2023-09-04 20:10:00,190,994.0,795.0
2023-09-04 20:10:00,191,993.0,795.0
2023-09-04 20:10:00,193,12.578156,11.999903
2023-09-04 20:10:00,194,0.0,0.0
2023-09-04 20:10:00,195,0.0,0.0
2023-09-04 20:10:00,196,0.0,0.0
2023-09-04 20:10:00,197,0.0,0.0
2023-09-04 20:10:00,198,200.0,121.025864
2023-09-04 20:10:00,200,0.0,0.0
2023-09-04 20:10:00,207,72.5,60.0
2023-09-04 20:10:00,208,0.0,0.0
2023-09-04 20:10:00,209,72.5,60.0
2023-09-04 20:10:00,210,0.0,0.0
2023-09-04 20:10:00,211,72.5,60.0
2023-09-04 20:10:00,212,89.797211,89.797211
2023-09-04 20:10:00,213,0.0,0.0
2023-09-04 20:10:00,214,0.0,0.0
2023-09-04 20:10:00,215,0.0,0.0
2023-09-04 20:10:00,216,0.0,0.0
2023-09-04 20:10:00,217,23.5,20.99826
2023-09-04 20:10:00,218,23.5,20.99826
2023-09-04 20:10:00,219,23.5,20.99826
2023-09-04 20:10:00,220,23.5,20.99826
2023-09-04 20:10:00,231,0.0,0.0
2023-09-04 20:10:00,232,0.0,0.0
2023-09-04 20:10:00,233,0.0,0.0
2023-09-04 20:10:00,234,0.0,0.0
2023-09-04 20:10:00,237,0.0,0.0
2023-09-04 20:10:00,238,0.0,0.0
2023-09-04 20:10:00,240,276.0,276.0
2023-09-04 20:10:00,241,121.0,121.0
2023-09-04 20:10:00,242,149.0,134.0
2023-09-04 20:10:00,243,166.0,163.5
2023-09-04 20:10:00,244,166.0,163.5
2023-09-04 20:10:00,247,73.0,72.0
2023-09-04 20:10:00,248,65.0,46.0
2023-09-04 20:10:00,249,158.0,99.645386
2023-09-04 20:10:00,250,158.0,99.425659
2023-09-04 20:10:00,251,158.0,99.700317
2023-09-04 20:10:00,252,254.0,195.0
2023-09-04 20:10:00,253,0.0,0.0
2023-09-04 20:10:00,254,0.0,0.0
2023-09-04 20:10:00,255,242.0,167.0
2023-09-04 20:10:00,256,242.0,167.0
2023-09-04 20:10:00,257,262.0,216.0
2023-09-04 20:10:00,258,247.0,162.007477
2023-09-04 20:10:00,259,247.0,162.007477
2023-09-04 20:10:00,260,246.0,208.0
2023-09-04 20:10:00,264,10.000229,5.000229
2023-09-04 20:10:00,265,10.000229,5.000229
2023-09-04 20:10:00,266,0.0,0.0
2023-09-04 20:10:00,267,299.988098,230.0
2023-09-04 20:10:00,268,233.0,131.0
2023-09-04 20:10:00,269,233.0,131.0
2023-09-04 20:10:00,270,237.0,131.0
2023-09-04 20:10:00,271,80.811737,75.0
2023-09-04 20:10:00,272,0.0,0.0
2023-09-04 20:10:00,273,84.822235,75.0
2023-09-04 20:10:00,274,86.666672,75.0
2023-09-04 20:10:00,275,157.0,127.503593
2023-09-04 20:10:00,276,76.0,62.545498
2023-09-04 20:10:00,277,153.0,100.0
2023-09-04 20:10:00,278,67.0,50.0
2023-09-04 20:10:00,279,158.0,158.0
2023-09-04 20:10:00,280,71.0,71.0
2023-09-04 20:10:00,281,160.0,100.0
2023-09-04 20:10:00,282,73.0,50.0
2023-09-04 20:10:00,283,158.0,100.0
2023-09-04 20:10:00,284,73.0,50.0
2023-09-04 20:10:00,285,158.0,100.0
2023-09-04 20:10:00,286,73.0,50.0
2023-09-04 20:10:00,287,158.0,100.0
2023-09-04 20:10:00,288,74.0,50.0
2023-09-04 20:10:00,289,159.0,100.0
2023-09-04 20:10:00,290,75.0,50.0
2023-09-04 20:10:00,291,0.0,0.0
2023-09-04 20:10:00,292,0.0,0.0
2023-09-04 20:10:00,293,0.0,0.0
2023-09-04 20:10:00,294,0.0,0.0
2023-09-04 20:10:00,299,175.5,123.99823
2023-09-04 20:10:00,300,175.5,123.99823
2023-09-04 20:10:00,301,174.5,123.99823
2023-09-04 20:10:00,302,174.5,123.99823
2023-09-04 20:10:00,303,212.0,132.0
2023-09-04 20:10:00,304,211.0,132.0
2023-09-04 20:10:00,305,366.0,366.0
2023-09-04 20:10:00,306,0.0,0.0
2023-09-04 20:10:00,307,361.0,361.0
2023-09-04 20:10:00,308,146.5,119.995728
2023-09-04 20:10:00,309,146.5,119.995728
2023-09-04 20:10:00,310,163.0,122.0
2023-09-04 20:10:00,311,150.0,119.995728
2023-09-04 20:10:00,312,150.0,119.995728
2023-09-04 20:10:00,313,167.0,122.0
2023-09-04 20:10:00,314,153.0,119.995728
2023-09-04 20:10:00,315,153.0,119.995728
2023-09-04 20:10:00,316,169.0,122.0
2023-09-04 20:10:00,317,0.0,0.0
2023-09-04 20:10:00,318,0.0,0.0
2023-09-04 20:10:00,319,0.0,0.0
2023-09-04 20:10:00,320,152.5,122.0
2023-09-04 20:10:00,321,152.5,122.0
2023-09-04 20:10:00,322,175.0,136.0
2023-09-04 20:10:00,323,156.0,122.0
2023-09-04 20:10:00,324,156.0,122.0
2023-09-04 20:10:00,325,170.0,136.0
2023-09-04 20:10:00,326,139.5,135.0
2023-09-04 20:10:00,327,137.529739,135.0
2023-09-04 20:10:00,328,175.0,150.0
2023-09-04 20:10:00,329,0.0,0.0
2023-09-04 20:10:00,330,0.0,0.0
2023-09-04 20:10:00,331,816.0,650.61554
2023-09-04 20:10:00,332,813.0,645.706421
2023-09-04 20:10:00,333,0.0,0.0
2023-09-04 20:10:00,334,68.0,66.0
2023-09-04 20:10:00,335,68.0,66.0
2023-09-04 20:10:00,336,53.0,53.0
2023-09-04 20:10:00,337,39.0,39.0
2023-09-04 20:10:00,338,39.0,39.0
2023-09-04 20:10:00,339,29.0,29.0
2023-09-04 20:10:00,340,818.0,674.925781
2023-09-04 20:10:00,341,0.0,0.0
2023-09-04 20:10:00,342,166.0,135.0
2023-09-04 20:10:00,343,167.0,135.0
2023-09-04 20:10:00,344,0.0,0.0
2023-09-04 20:10:00,345,0.0,0.0
2023-09-04 20:10:00,346,114.0,80.0
2023-09-04 20:10:00,347,188.0,163.0
2023-09-04 20:10:00,348,0.0,0.0
2023-09-04 20:10:00,349,0.0,0.0
2023-09-04 20:10:00,350,0.0,0.0
2023-09-04 20:10:00,351,0.0,0.0
2023-09-04 20:10:00,352,0.0,0.0
2023-09-04 20:10:00,353,0.0,0.0
2023-09-04 20:10:00,354,0.0,0.0
2023-09-04 20:10:00,355,0.0,0.0
2023-09-04 20:10:00,356,0.0,0.0
2023-09-04 20:10:00,357,0.0,0.0
2023-09-04 20:10:00,358,0.0,0.0
2023-09-04 20:10:00,359,20.0,10.000153
2023-09-04 20:10:00,360,0.0,0.0
2023-09-04 20:10:00,361,0.0,0.0
2023-09-04 20:10:00,362,0.0,0.0
2023-09-04 20:10:00,363,0.0,0.0
2023-09-04 20:10:00,366,474.05545,474.05545
2023-09-04 20:10:00,367,474.897491,474.897491
2023-09-04 20:10:00,368,0.0,0.0
2023-09-04 20:10:00,369,0.0,0.0
2023-09-04 20:10:00,370,0.0,0.0
2023-09-04 20:10:00,371,0.0,0.0
2023-09-04 20:10:00,372,0.0,0.0
2023-09-04 20:10:00,373,0.0,0.0
2023-09-04 20:10:00,374,0.0,0.0
2023-09-04 20:10:00,375,0.0,0.0
2023-09-04 20:10:00,376,164.5,162.0
2023-09-04 20:10:00,377,164.5,162.0
2023-09-04 20:10:00,378,152.0,152.0
2023-09-04 20:10:00,379,39.0,31.0
2023-09-04 20:10:00,380,39.0,31.0
2023-09-04 20:10:00,381,33.0,24.0
2023-09-04 20:10:00,382,0.0,0.0
2023-09-04 20:10:00,383,0.0,0.0
2023-09-04 20:10:00,384,0.0,0.0
2023-09-04 20:10:00,385,274.5,181.044983
2023-09-04 20:10:00,386,274.5,181.945251
2023-09-04 20:10:00,387,275.0,202.0
2023-09-04 20:10:00,388,274.0,181.319641
2023-09-04 20:10:00,389,274.0,180.755005
2023-09-04 20:10:00,390,275.0,202.0
2023-09-04 20:10:00,419,289.0,190.002136
2023-09-04 20:10:00,420,289.0,190.002136
2023-09-04 20:10:00,421,268.0,190.002136
2023-09-04 20:10:00,422,180.0,180.0
2023-09-04 20:10:00,423,180.0,180.0
2023-09-04 20:10:00,432,216.0,216.0
2023-09-04 20:10:00,433,416.0,416.0
2023-09-04 20:10:00,434,271.0,180.013397
2023-09-04 20:10:00,435,271.0,180.013397
2023-09-04 20:10:00,436,272.0,180.013397
2023-09-04 20:10:00,437,272.0,180.013397
2023-09-04 20:10:00,438,274.0,208.0
2023-09-04 20:10:00,439,275.0,208.0
2023-09-04 20:10:00,440,159.0,120.0
2023-09-04 20:10:00,441,159.0,120.0
2023-09-04 20:10:00,442,172.0,120.0
2023-09-04 20:10:00,443,0.0,0.0
2023-09-04 20:10:00,444,0.0,0.0
2023-09-04 20:10:00,450,225.0,221.0
2023-09-04 20:10:00,451,90.0,90.0
2023-09-04 20:10:00,452,0.0,0.0
2023-09-04 20:10:00,453,0.0,0.0
2023-09-04 20:10:00,459,428.0,276.807495
2023-09-04 20:10:00,467,12.0,5.000153
2023-09-04 20:10:00,468,12.0,4.000366
2023-09-04 20:10:00,469,5.000153,1.600391
2023-09-04 20:10:00,471,4.752964,0.0
2023-09-04 20:10:00,472,217.0,217.0
2023-09-04 20:10:00,473,125.0,125.0
2023-09-04 20:10:00,474,220.0,220.0
2023-09-04 20:10:00,475,125.0,125.0
2023-09-04 20:10:00,477,245.5,164.0
2023-09-04 20:10:00,478,245.5,164.0
2023-09-04 20:10:00,479,253.0,163.986282
2023-09-04 20:10:00,480,243.5,164.0
2023-09-04 20:10:00,481,243.5,164.0
2023-09-04 20:10:00,482,252.0,163.986282
2023-09-04 20:10:00,485,45.0,20.00061
2023-09-04 20:10:00,486,0.0,0.0
2023-09-04 20:10:00,487,0.0,0.0
2023-09-04 20:10:00,488,0.0,0.0
2023-09-04 20:10:00,489,989.0,795.0
2023-09-04 20:10:00,490,992.0,795.0
2023-09-04 20:10:00,491,958.0,791.0
2023-09-04 20:10:00,492,961.0,786.0
2023-09-04 20:10:00,493,986.0,795.0
2023-09-04 20:10:00,494,0.0,0.0
2023-09-04 20:10:00,495,299.999908,200.0
2023-09-04 20:10:00,496,0.0,0.0
2023-09-04 20:10:00,497,399.994598,240.001312
2023-09-04 20:10:00,498,0.0,0.0
2023-09-04 20:10:00,499,353.0,265.0
2023-09-04 20:10:00,501,285.5,158.003479
2023-09-04 20:10:00,502,260.603638,260.603638
2023-09-04 20:10:00,503,289.0,200.0
2023-09-04 20:10:00,507,139.0,59.001785
2023-09-04 20:10:00,508,139.0,106.0
2023-09-04 20:10:00,511,0.0,0.0
2023-09-04 20:10:00,512,0.0,0.0
2023-09-04 20:10:00,513,321.0,280.0
2023-09-04 20:10:00,514,138.0,130.0
2023-09-04 20:10:00,516,850.012939,749.988525
2023-09-04 20:10:00,521,939.0,766.063599
2023-09-04 20:10:00,522,940.0,577.0
2023-09-04 20:10:00,523,0.0,0.0
2023-09-04 20:10:00,524,0.0,0.0
2023-09-04 20:10:00,525,0.0,0.0
2023-09-04 20:10:00,526,259.0,131.0
2023-09-04 20:10:00,527,1357.0,1058.099976
2023-09-04 20:10:00,528,259.0,131.0
2023-09-04 20:10:00,529,908.936523,691.826904
2023-09-04 20:10:00,530,908.936523,689.816956
2023-09-04 20:10:00,533,0.0,0.0
2023-09-04 20:10:00,534,0.0,0.0
2023-09-04 20:10:00,535,0.0,0.0
2023-09-04 20:10:00,536,0.0,0.0
2023-09-04 20:10:00,537,0.0,0.0
2023-09-04 20:10:00,538,0.0,0.0
2023-09-04 20:10:00,539,333.0,168.0
2023-09-04 20:10:00,540,161.0,84.0
2023-09-04 20:10:00,541,76.0,50.0
2023-09-04 20:10:00,542,42.0,38.500824
2023-09-04 20:10:00,544,1012.0,795.0
2023-09-04 20:10:00,545,1012.0,795.0
2023-09-04 20:10:00,546,353.0,186.0
2023-09-04 20:10:00,547,353.0,186.0
2023-09-04 20:10:00,548,326.0,254.0
2023-09-04 20:10:00,549,228.0,120.0
2023-09-04 20:10:00,550,118.0,90.0
2023-09-04 20:10:00,554,838.759277,665.0
2023-09-04 20:10:00,555,0.0,0.0
2023-09-04 20:10:00,556,0.0,0.0
2023-09-04 20:10:00,557,0.0,0.0
2023-09-04 20:10:00,558,0.0,0.0
2023-09-04 20:10:00,559,0.0,0.0
2023-09-04 20:10:00,560,0.0,0.0
2023-09-04 20:15:00,1,0.0,0.0
2023-09-04 20:15:00,2,50.0,40.000244
2023-09-04 20:15:00,3,470.631317,370.631317
2023-09-04 20:15:00,4,0.0,0.0
2023-09-04 20:15:00,5,0.0,0.0
2023-09-04 20:15:00,6,459.754974,364.991486
2023-09-04 20:15:00,7,479.996735,385.434387
2023-09-04 20:15:00,8,0.0,0.0
2023-09-04 20:15:00,9,364.917023,364.917023
2023-09-04 20:15:00,10,477.045929,364.396393
2023-09-04 20:15:00,11,0.0,0.0
2023-09-04 20:15:00,12,350.0,200.0
2023-09-04 20:15:00,15,522.0,392.329102
2023-09-04 20:15:00,16,524.0,393.038696
2023-09-04 20:15:00,17,0.0,0.0
2023-09-04 20:15:00,18,380.018097,380.018097
2023-09-04 20:15:00,27,615.0,615.0
2023-09-04 20:15:00,28,0.0,0.0
2023-09-04 20:15:00,29,612.0,612.0
2023-09-04 20:15:00,33,0.0,0.0
2023-09-04 20:15:00,36,979.0,795.0
2023-09-04 20:15:00,37,978.0,795.0
2023-09-04 20:15:00,43,372.0,267.0
2023-09-04 20:15:00,46,503.385803,445.009064
2023-09-04 20:15:00,47,409.996735,409.996735
2023-09-04 20:15:00,48,280.0,280.0
2023-09-04 20:15:00,49,410.021515,410.021515
2023-09-04 20:15:00,50,463.0,405.012726
2023-09-04 20:15:00,51,454.0,405.012726
2023-09-04 20:15:00,52,129.5,112.0
2023-09-04 20:15:00,53,129.5,112.0
2023-09-04 20:15:00,54,170.0,150.0
2023-09-04 20:15:00,55,135.5,135.0
2023-09-04 20:15:00,56,135.5,135.0
2023-09-04 20:15:00,57,173.0,150.0
2023-09-04 20:15:00,58,135.5,135.0
2023-09-04 20:15:00,59,135.5,135.0
2023-09-04 20:15:00,60,174.0,150.0
2023-09-04 20:15:00,61,350.092865,350.092865
2023-09-04 20:15:00,62,356.354401,356.354401
2023-09-04 20:15:00,63,280.0,280.0
2023-09-04 20:15:00,64,0.0,0.0
2023-09-04 20:15:00,65,333.574615,292.040802
2023-09-04 20:15:00,66,344.360992,301.711334
2023-09-04 20:15:00,67,359.96994,331.962799
2023-09-04 20:15:00,68,357.75,322.713776
2023-09-04 20:15:00,69,855.098022,670.0
2023-09-04 20:15:00,70,853.352966,840.74292
2023-09-04 20:15:00,71,0.0,0.0
2023-09-04 20:15:00,72,44.0,25.002136
2023-09-04 20:15:00,73,0.0,0.0
2023-09-04 20:15:00,74,0.0,0.0
2023-09-04 20:15:00,75,0.0,0.0
2023-09-04 20:15:00,76,0.0,0.0
2023-09-04 20:15:00,77,0.0,0.0
2023-09-04 20:15:00,78,134.939758,110.005325
2023-09-04 20:15:00,79,134.939758,110.005325
2023-09-04 20:15:00,80,159.0,130.0
2023-09-04 20:15:00,83,330.51001,330.377655
2023-09-04 20:15:00,84,333.269989,329.509247
2023-09-04 20:15:00,85,329.820007,320.0
2023-09-04 20:15:00,86,0.0,0.0
2023-09-04 20:15:00,87,329.820007,329.583588
2023-09-04 20:15:00,88,330.068329,329.757294
2023-09-04 20:15:00,89,331.200012,330.003937
2023-09-04 20:15:00,90,329.130005,329.130005
2023-09-04 20:15:00,91,855.37854,800.0
2023-09-04 20:15:00,92,927.565735,747.029053
2023-09-04 20:15:00,95,0.0,0.0
2023-09-04 20:15:00,96,0.0,0.0
2023-09-04 20:15:00,97,0.0,0.0
2023-09-04 20:15:00,98,0.0,0.0
2023-09-04 20:15:00,99,0.0,0.0
2023-09-04 20:15:00,100,0.0,0.0
2023-09-04 20:15:00,101,0.0,0.0
2023-09-04 20:15:00,102,0.0,0.0
2023-09-04 20:15:00,103,0.0,0.0
2023-09-04 20:15:00,104,0.0,0.0
2023-09-04 20:15:00,105,0.0,0.0
2023-09-04 20:15:00,106,0.0,0.0
2023-09-04 20:15:00,107,0.0,0.0
2023-09-04 20:15:00,108,44.0,44.0
2023-09-04 20:15:00,112,35.0,27.0
2023-09-04 20:15:00,113,35.0,27.0
2023-09-04 20:15:00,114,21.0,11.0
2023-09-04 20:15:00,115,921.0,756.768188
2023-09-04 20:15:00,116,917.99292,750.045654
2023-09-04 20:15:00,117,0.0,0.0
2023-09-04 20:15:00,118,0.0,0.0
2023-09-04 20:15:00,119,0.0,0.0
2023-09-04 20:15:00,120,0.0,0.0
2023-09-04 20:15:00,126,11.0,8.0
2023-09-04 20:15:00,127,0.0,0.0
2023-09-04 20:15:00,128,989.0,750.0
2023-09-04 20:15:00,129,987.0,750.0
2023-09-04 20:15:00,130,0.0,0.0
2023-09-04 20:15:00,131,976.0,718.0
2023-09-04 20:15:00,132,926.0,758.0
2023-09-04 20:15:00,133,950.0,755.0
2023-09-04 20:15:00,134,175.0,175.0
2023-09-04 20:15:00,135,210.0,210.0
2023-09-04 20:15:00,136,156.5,109.996994
2023-09-04 20:15:00,137,156.5,109.996994
2023-09-04 20:15:00,138,181.0,121.0
2023-09-04 20:15:00,139,283.5,197.0
2023-09-04 20:15:00,140,283.5,197.0
2023-09-04 20:15:00,141,272.0,188.0
2023-09-04 20:15:00,142,166.0,88.0
2023-09-04 20:15:00,143,166.0,89.143059
2023-09-04 20:15:00,144,174.0,104.0
2023-09-04 20:15:00,145,162.5,88.436272
2023-09-04 20:15:00,146,162.5,88.436272
2023-09-04 20:15:00,147,169.0,104.0
2023-09-04 20:15:00,150,0.0,0.0
2023-09-04 20:15:00,151,0.0,0.0
2023-09-04 20:15:00,152,0.0,0.0
2023-09-04 20:15:00,153,0.0,0.0
2023-09-04 20:15:00,154,236.0,134.0
2023-09-04 20:15:00,155,120.0,67.0
2023-09-04 20:15:00,156,387.99704,340.0
2023-09-04 20:15:00,158,0.0,0.0
2023-09-04 20:15:00,159,994.0,795.0
2023-09-04 20:15:00,160,0.0,0.0
2023-09-04 20:15:00,161,299.998077,220.003342
2023-09-04 20:15:00,162,0.0,0.0
2023-09-04 20:15:00,166,0.0,0.0
2023-09-04 20:15:00,167,0.0,0.0
2023-09-04 20:15:00,168,0.0,0.0
2023-09-04 20:15:00,169,142.0,105.995361
2023-09-04 20:15:00,170,142.0,105.995361
2023-09-04 20:15:00,171,166.0,105.995361
2023-09-04 20:15:00,172,140.0,104.99588
2023-09-04 20:15:00,173,140.0,105.400238
2023-09-04 20:15:00,174,167.0,105.198059
2023-09-04 20:15:00,175,282.402985,152.0
2023-09-04 20:15:00,176,0.0,0.0
2023-09-04 20:15:00,177,157.0,106.0
2023-09-04 20:15:00,178,0.0,0.0
2023-09-04 20:15:00,179,0.0,0.0
2023-09-04 20:15:00,180,0.0,0.0
2023-09-04 20:15:00,181,153.5,115.997803
2023-09-04 20:15:00,182,153.5,115.997803
2023-09-04 20:15:00,183,177.0,120.0
2023-09-04 20:15:00,184,151.5,115.997803
2023-09-04 20:15:00,185,151.5,115.997803
2023-09-04 20:15:00,186,179.0,122.0
2023-09-04 20:15:00,187,155.0,115.997803
2023-09-04 20:15:00,188,155.0,115.997803
2023-09-04 20:15:00,189,179.0,120.0
2023-09-04 20:15:00,190,994.0,795.0
2023-09-04 20:15:00,191,993.0,795.0
2023-09-04 20:15:00,193,12.578156,11.999903
2023-09-04 20:15:00,194,0.0,0.0
2023-09-04 20:15:00,195,0.0,0.0
2023-09-04 20:15:00,196,0.0,0.0
2023-09-04 20:15:00,197,0.0,0.0
2023-09-04 20:15:00,198,200.0,120.994431
2023-09-04 20:15:00,200,0.0,0.0
2023-09-04 20:15:00,207,72.5,60.0
2023-09-04 20:15:00,208,0.0,0.0
2023-09-04 20:15:00,209,72.5,60.0
2023-09-04 20:15:00,210,0.0,0.0
2023-09-04 20:15:00,211,72.5,60.0
2023-09-04 20:15:00,212,89.797211,89.797211
2023-09-04 20:15:00,213,0.0,0.0
2023-09-04 20:15:00,214,0.0,0.0
2023-09-04 20:15:00,215,0.0,0.0
2023-09-04 20:15:00,216,0.0,0.0
2023-09-04 20:15:00,217,23.5,20.99826
2023-09-04 20:15:00,218,23.5,20.99826
2023-09-04 20:15:00,219,23.5,20.99826
2023-09-04 20:15:00,220,23.5,20.99826
2023-09-04 20:15:00,231,0.0,0.0
2023-09-04 20:15:00,232,0.0,0.0
2023-09-04 20:15:00,233,0.0,0.0
2023-09-04 20:15:00,234,0.0,0.0
2023-09-04 20:15:00,237,0.0,0.0
2023-09-04 20:15:00,238,0.0,0.0
2023-09-04 20:15:00,240,276.0,276.0
2023-09-04 20:15:00,241,121.0,121.0
2023-09-04 20:15:00,242,149.0,134.0
2023-09-04 20:15:00,243,166.0,163.5
2023-09-04 20:15:00,244,166.0,163.5
2023-09-04 20:15:00,247,73.0,72.0
2023-09-04 20:15:00,248,65.0,46.0
2023-09-04 20:15:00,249,158.0,99.590454
2023-09-04 20:15:00,250,158.0,99.425659
2023-09-04 20:15:00,251,158.0,99.645386
2023-09-04 20:15:00,252,254.0,195.0
2023-09-04 20:15:00,253,0.0,0.0
2023-09-04 20:15:00,254,0.0,0.0
2023-09-04 20:15:00,255,242.0,167.0
2023-09-04 20:15:00,256,242.0,167.0
2023-09-04 20:15:00,257,262.0,216.0
2023-09-04 20:15:00,258,247.0,162.007477
2023-09-04 20:15:00,259,247.0,162.007477
2023-09-04 20:15:00,260,246.0,208.0
2023-09-04 20:15:00,264,10.000229,5.000229
2023-09-04 20:15:00,265,10.000229,5.000229
2023-09-04 20:15:00,266,0.0,0.0
2023-09-04 20:15:00,267,299.988098,230.0
2023-09-04 20:15:00,268,233.0,131.0
2023-09-04 20:15:00,269,233.0,131.0
2023-09-04 20:15:00,270,237.0,131.0
2023-09-04 20:15:00,271,80.811737,75.0
2023-09-04 20:15:00,272,0.0,0.0
2023-09-04 20:15:00,273,84.822235,75.0
2023-09-04 20:15:00,274,86.666672,75.0
2023-09-04 20:15:00,275,157.0,157.0
2023-09-04 20:15:00,276,76.0,76.0
2023-09-04 20:15:00,277,153.0,100.0
2023-09-04 20:15:00,278,67.0,50.0
2023-09-04 20:15:00,279,158.0,158.0
2023-09-04 20:15:00,280,71.0,50.0
2023-09-04 20:15:00,281,160.0,100.0
2023-09-04 20:15:00,282,73.0,50.0
2023-09-04 20:15:00,283,158.0,100.0
2023-09-04 20:15:00,284,73.0,50.0
2023-09-04 20:15:00,285,10.386404,0.0
2023-09-04 20:15:00,286,73.0,50.0
2023-09-04 20:15:00,287,158.0,100.0
2023-09-04 20:15:00,288,74.0,50.0
2023-09-04 20:15:00,289,159.0,100.0
2023-09-04 20:15:00,290,75.0,50.0
2023-09-04 20:15:00,291,0.0,0.0
2023-09-04 20:15:00,292,0.0,0.0
2023-09-04 20:15:00,293,0.0,0.0
2023-09-04 20:15:00,294,0.0,0.0
2023-09-04 20:15:00,299,175.5,123.99823
2023-09-04 20:15:00,300,175.5,123.99823
2023-09-04 20:15:00,301,174.5,123.99823
2023-09-04 20:15:00,302,174.5,123.99823
2023-09-04 20:15:00,303,212.0,132.0
2023-09-04 20:15:00,304,211.0,132.0
2023-09-04 20:15:00,305,366.0,366.0
2023-09-04 20:15:00,306,0.0,0.0
2023-09-04 20:15:00,307,361.0,361.0
2023-09-04 20:15:00,308,146.5,119.995728
2023-09-04 20:15:00,309,146.5,119.995728
2023-09-04 20:15:00,310,163.0,122.0
2023-09-04 20:15:00,311,150.0,119.995728
2023-09-04 20:15:00,312,150.0,119.995728
2023-09-04 20:15:00,313,167.0,122.0
2023-09-04 20:15:00,314,153.0,119.995728
2023-09-04 20:15:00,315,153.0,119.995728
2023-09-04 20:15:00,316,169.0,122.0
2023-09-04 20:15:00,317,0.0,0.0
2023-09-04 20:15:00,318,0.0,0.0
2023-09-04 20:15:00,319,0.0,0.0
2023-09-04 20:15:00,320,152.5,122.0
2023-09-04 20:15:00,321,152.5,122.0
2023-09-04 20:15:00,322,175.0,136.0
2023-09-04 20:15:00,323,156.0,122.0
2023-09-04 20:15:00,324,156.0,122.0
2023-09-04 20:15:00,325,170.0,136.0
2023-09-04 20:15:00,326,139.5,135.0
2023-09-04 20:15:00,327,137.119644,135.0
2023-09-04 20:15:00,328,175.0,150.0
2023-09-04 20:15:00,329,0.0,0.0
2023-09-04 20:15:00,330,0.0,0.0
2023-09-04 20:15:00,331,816.0,649.246033
2023-09-04 20:15:00,332,813.0,645.706421
2023-09-04 20:15:00,333,0.0,0.0
2023-09-04 20:15:00,334,68.0,66.0
2023-09-04 20:15:00,335,68.0,66.0
2023-09-04 20:15:00,336,53.0,53.0
2023-09-04 20:15:00,337,39.0,39.0
2023-09-04 20:15:00,338,39.0,39.0
2023-09-04 20:15:00,339,29.0,29.0
2023-09-04 20:15:00,340,818.0,675.091675
2023-09-04 20:15:00,341,0.0,0.0
2023-09-04 20:15:00,342,166.0,135.0
2023-09-04 20:15:00,343,167.0,135.0
2023-09-04 20:15:00,344,0.0,0.0
2023-09-04 20:15:00,345,0.0,0.0
2023-09-04 20:15:00,346,114.0,80.0
2023-09-04 20:15:00,347,188.0,163.0
2023-09-04 20:15:00,348,0.0,0.0
2023-09-04 20:15:00,349,0.0,0.0
2023-09-04 20:15:00,350,0.0,0.0
2023-09-04 20:15:00,351,0.0,0.0
2023-09-04 20:15:00,352,0.0,0.0
2023-09-04 20:15:00,353,0.0,0.0
2023-09-04 20:15:00,354,0.0,0.0
2023-09-04 20:15:00,355,0.0,0.0
2023-09-04 20:15:00,356,0.0,0.0
2023-09-04 20:15:00,357,0.0,0.0
2023-09-04 20:15:00,358,0.0,0.0
2023-09-04 20:15:00,359,20.0,10.000153
2023-09-04 20:15:00,360,0.0,0.0
2023-09-04 20:15:00,361,0.0,0.0
2023-09-04 20:15:00,362,0.0,0.0
2023-09-04 20:15:00,363,0.0,0.0
2023-09-04 20:15:00,366,474.05545,474.05545
2023-09-04 20:15:00,367,474.897491,474.897491
2023-09-04 20:15:00,368,0.0,0.0
2023-09-04 20:15:00,369,0.0,0.0
2023-09-04 20:15:00,370,0.0,0.0
2023-09-04 20:15:00,371,0.0,0.0
2023-09-04 20:15:00,372,0.0,0.0
2023-09-04 20:15:00,373,0.0,0.0
2023-09-04 20:15:00,374,0.0,0.0
2023-09-04 20:15:00,375,0.0,0.0
2023-09-04 20:15:00,376,164.5,162.0
2023-09-04 20:15:00,377,164.5,162.0
2023-09-04 20:15:00,378,152.0,152.0
2023-09-04 20:15:00,379,39.0,31.0
2023-09-04 20:15:00,380,39.0,31.0
2023-09-04 20:15:00,381,33.0,24.0
2023-09-04 20:15:00,382,0.0,0.0
2023-09-04 20:15:00,383,0.0,0.0
2023-09-04 20:15:00,384,0.0,0.0
2023-09-04 20:15:00,385,274.5,181.090759
2023-09-04 20:15:00,386,274.5,181.563782
2023-09-04 20:15:00,387,275.0,202.0
2023-09-04 20:15:00,388,274.0,181.319641
2023-09-04 20:15:00,389,274.0,180.755005
2023-09-04 20:15:00,390,275.0,202.0
2023-09-04 20:15:00,419,289.0,190.002136
2023-09-04 20:15:00,420,289.0,190.002136
2023-09-04 20:15:00,421,268.0,190.002136
2023-09-04 20:15:00,422,180.0,180.0
2023-09-04 20:15:00,423,180.0,180.0
2023-09-04 20:15:00,432,216.0,216.0
2023-09-04 20:15:00,433,416.0,261.844666
2023-09-04 20:15:00,434,271.0,180.013397
2023-09-04 20:15:00,435,271.0,180.013397
2023-09-04 20:15:00,436,272.0,180.013397
2023-09-04 20:15:00,437,272.0,180.013397
2023-09-04 20:15:00,438,274.0,208.0
2023-09-04 20:15:00,439,275.0,208.0
2023-09-04 20:15:00,440,159.0,120.0
2023-09-04 20:15:00,441,159.0,120.0
2023-09-04 20:15:00,442,172.0,120.0
2023-09-04 20:15:00,443,0.0,0.0
2023-09-04 20:15:00,444,0.0,0.0
2023-09-04 20:15:00,450,225.0,221.0
2023-09-04 20:15:00,451,90.0,90.0
2023-09-04 20:15:00,452,0.0,0.0
2023-09-04 20:15:00,453,0.0,0.0
2023-09-04 20:15:00,459,428.0,264.399994
2023-09-04 20:15:00,467,12.0,5.000153
2023-09-04 20:15:00,468,12.0,4.000366
2023-09-04 20:15:00,469,5.000153,1.600391
2023-09-04 20:15:00,471,4.706944,0.0
2023-09-04 20:15:00,472,217.0,217.0
2023-09-04 20:15:00,473,125.0,125.0
2023-09-04 20:15:00,474,220.0,220.0
2023-09-04 20:15:00,475,125.0,125.0
2023-09-04 20:15:00,477,245.5,164.0
2023-09-04 20:15:00,478,245.5,164.0
2023-09-04 20:15:00,479,253.0,163.986282
2023-09-04 20:15:00,480,243.5,164.0
2023-09-04 20:15:00,481,243.5,164.0
2023-09-04 20:15:00,482,252.0,163.986282
2023-09-04 20:15:00,485,45.0,20.00061
2023-09-04 20:15:00,486,0.0,0.0
2023-09-04 20:15:00,487,0.0,0.0
2023-09-04 20:15:00,488,0.0,0.0
2023-09-04 20:15:00,489,989.0,795.0
2023-09-04 20:15:00,490,992.0,795.0
2023-09-04 20:15:00,491,958.0,791.0
2023-09-04 20:15:00,492,961.0,786.0
2023-09-04 20:15:00,493,986.0,795.0
2023-09-04 20:15:00,494,0.0,0.0
2023-09-04 20:15:00,495,299.999908,200.0
2023-09-04 20:15:00,496,0.0,0.0
2023-09-04 20:15:00,497,399.994598,240.001312
2023-09-04 20:15:00,498,0.0,0.0
2023-09-04 20:15:00,499,353.0,265.0
2023-09-04 20:15:00,501,285.5,158.003479
2023-09-04 20:15:00,502,254.606812,254.606812
2023-09-04 20:15:00,503,289.0,200.0
2023-09-04 20:15:00,507,139.0,59.001785
2023-09-04 20:15:00,508,139.0,106.0
2023-09-04 20:15:00,511,0.0,0.0
2023-09-04 20:15:00,512,0.0,0.0
2023-09-04 20:15:00,513,321.0,280.0
2023-09-04 20:15:00,514,138.0,130.0
2023-09-04 20:15:00,516,850.012939,749.988525
2023-09-04 20:15:00,521,939.0,764.838135
2023-09-04 20:15:00,522,940.0,577.0
2023-09-04 20:15:00,523,0.0,0.0
2023-09-04 20:15:00,524,0.0,0.0
2023-09-04 20:15:00,525,0.0,0.0
2023-09-04 20:15:00,526,259.0,131.0
2023-09-04 20:15:00,527,1357.0,1058.099976
2023-09-04 20:15:00,528,259.0,131.0
2023-09-04 20:15:00,529,908.936523,680.250916
2023-09-04 20:15:00,530,908.936523,577.0
2023-09-04 20:15:00,533,0.0,0.0
2023-09-04 20:15:00,534,0.0,0.0
2023-09-04 20:15:00,535,0.0,0.0
2023-09-04 20:15:00,536,0.0,0.0
2023-09-04 20:15:00,537,0.0,0.0
2023-09-04 20:15:00,538,0.0,0.0
2023-09-04 20:15:00,539,333.0,168.0
2023-09-04 20:15:00,540,161.0,84.0
2023-09-04 20:15:00,541,76.0,50.0
2023-09-04 20:15:00,542,42.0,38.500824
2023-09-04 20:15:00,544,1012.0,795.0
2023-09-04 20:15:00,545,1012.0,795.0
2023-09-04 20:15:00,546,353.0,186.0
2023-09-04 20:15:00,547,353.0,186.0
2023-09-04 20:15:00,548,326.0,254.0
2023-09-04 20:15:00,549,228.0,120.0
2023-09-04 20:15:00,550,118.0,90.0
2023-09-04 20:15:00,554,838.759277,665.0
2023-09-04 20:15:00,555,0.0,0.0
2023-09-04 20:15:00,556,0.0,0.0
2023-09-04 20:15:00,557,0.0,0.0
2023-09-04 20:15:00,558,0.0,0.0
2023-09-04 20:15:00,559,0.0,0.0
2023-09-04 20:15:00,560,0.0,0.0
2023-09-04 20:20:00,1,0.0,0.0
2023-09-04 20:20:00,2,0.0,0.0
2023-09-04 20:20:00,3,479.996735,384.602325
2023-09-04 20:20:00,4,0.0,0.0
2023-09-04 20:20:00,5,0.0,0.0
2023-09-04 20:20:00,6,470.025421,370.025421
2023-09-04 20:20:00,7,479.996735,394.011505
2023-09-04 20:20:00,8,0.0,0.0
2023-09-04 20:20:00,9,457.750977,364.917023
2023-09-04 20:20:00,10,477.045929,364.371613
2023-09-04 20:20:00,11,0.0,0.0
2023-09-04 20:20:00,12,350.0,200.0
2023-09-04 20:20:00,15,522.0,392.48938
2023-09-04 20:20:00,16,524.0,392.947144
2023-09-04 20:20:00,17,0.0,0.0
2023-09-04 20:20:00,18,409.133514,380.018097
2023-09-04 20:20:00,27,615.0,615.0
2023-09-04 20:20:00,28,0.0,0.0
2023-09-04 20:20:00,29,612.0,612.0
2023-09-04 20:20:00,33,0.0,0.0
2023-09-04 20:20:00,36,979.0,795.0
2023-09-04 20:20:00,37,978.0,795.0
2023-09-04 20:20:00,43,372.0,267.0
2023-09-04 20:20:00,46,505.350037,445.009064
2023-09-04 20:20:00,47,425.413757,409.996735
2023-09-04 20:20:00,48,280.0,280.0
2023-09-04 20:20:00,49,462.713654,410.021515
2023-09-04 20:20:00,50,463.0,405.012726
2023-09-04 20:20:00,51,454.0,405.012726
2023-09-04 20:20:00,52,129.5,112.0
2023-09-04 20:20:00,53,129.5,112.0
2023-09-04 20:20:00,54,170.0,150.0
2023-09-04 20:20:00,55,135.5,135.0
2023-09-04 20:20:00,56,135.5,135.0
2023-09-04 20:20:00,57,173.0,150.0
2023-09-04 20:20:00,58,135.5,135.0
2023-09-04 20:20:00,59,135.5,135.0
2023-09-04 20:20:00,60,174.0,150.0
2023-09-04 20:20:00,61,449.175385,349.175385
2023-09-04 20:20:00,62,457.63385,357.63385
2023-09-04 20:20:00,63,356.200531,280.0
2023-09-04 20:20:00,64,0.0,0.0
2023-09-04 20:20:00,65,333.599396,292.040802
2023-09-04 20:20:00,66,344.360992,301.711334
2023-09-04 20:20:00,67,359.96994,331.962799
2023-09-04 20:20:00,68,357.75,322.713776
2023-09-04 20:20:00,69,855.098022,670.0
2023-09-04 20:20:00,70,853.352966,840.685791
2023-09-04 20:20:00,71,0.0,0.0
2023-09-04 20:20:00,72,44.0,25.002136
2023-09-04 20:20:00,73,0.0,0.0
2023-09-04 20:20:00,74,0.0,0.0
2023-09-04 20:20:00,75,0.0,0.0
2023-09-04 20:20:00,76,0.0,0.0
2023-09-04 20:20:00,77,0.0,0.0
2023-09-04 20:20:00,78,134.939758,110.005325
2023-09-04 20:20:00,79,134.939758,110.005325
2023-09-04 20:20:00,80,159.0,130.0
2023-09-04 20:20:00,83,330.51001,330.377655
2023-09-04 20:20:00,84,333.269989,329.509247
2023-09-04 20:20:00,85,329.820007,320.0
2023-09-04 20:20:00,86,0.0,0.0
2023-09-04 20:20:00,87,329.820007,329.583588
2023-09-04 20:20:00,88,330.068329,329.757294
2023-09-04 20:20:00,89,331.200012,330.003937
2023-09-04 20:20:00,90,329.130005,329.130005
2023-09-04 20:20:00,91,877.744019,800.0
2023-09-04 20:20:00,92,927.565735,747.029053
2023-09-04 20:20:00,95,0.0,0.0
2023-09-04 20:20:00,96,0.0,0.0
2023-09-04 20:20:00,97,0.0,0.0
2023-09-04 20:20:00,98,0.0,0.0
2023-09-04 20:20:00,99,0.0,0.0
2023-09-04 20:20:00,100,0.0,0.0
2023-09-04 20:20:00,101,0.0,0.0
2023-09-04 20:20:00,102,0.0,0.0
2023-09-04 20:20:00,103,0.0,0.0
2023-09-04 20:20:00,104,0.0,0.0
2023-09-04 20:20:00,105,0.0,0.0
2023-09-04 20:20:00,106,0.0,0.0
2023-09-04 20:20:00,107,0.0,0.0
2023-09-04 20:20:00,108,44.0,44.0
2023-09-04 20:20:00,112,10.023733,0.0
2023-09-04 20:20:00,113,35.0,27.0
2023-09-04 20:20:00,114,11.0,5.5
2023-09-04 20:20:00,115,921.0,751.523804
2023-09-04 20:20:00,116,917.99292,750.045654
2023-09-04 20:20:00,117,0.0,0.0
2023-09-04 20:20:00,118,0.0,0.0
2023-09-04 20:20:00,119,0.0,0.0
2023-09-04 20:20:00,120,0.0,0.0
2023-09-04 20:20:00,126,11.0,8.0
2023-09-04 20:20:00,127,0.0,0.0
2023-09-04 20:20:00,128,989.0,750.0
2023-09-04 20:20:00,129,987.0,750.0
2023-09-04 20:20:00,130,0.0,0.0
2023-09-04 20:20:00,131,976.0,718.0
2023-09-04 20:20:00,132,926.0,758.0
2023-09-04 20:20:00,133,950.0,755.0
2023-09-04 20:20:00,134,181.241669,175.0
2023-09-04 20:20:00,135,261.486237,210.0
2023-09-04 20:20:00,136,156.5,109.996994
2023-09-04 20:20:00,137,156.5,109.996994
2023-09-04 20:20:00,138,181.0,121.0
2023-09-04 20:20:00,139,283.5,197.0
2023-09-04 20:20:00,140,283.5,197.0
2023-09-04 20:20:00,141,272.0,188.0
2023-09-04 20:20:00,142,166.0,88.0
2023-09-04 20:20:00,143,166.0,89.143059
2023-09-04 20:20:00,144,174.0,104.0
2023-09-04 20:20:00,145,162.5,88.436272
2023-09-04 20:20:00,146,162.5,88.436272
2023-09-04 20:20:00,147,169.0,104.0
2023-09-04 20:20:00,150,0.0,0.0
2023-09-04 20:20:00,151,0.0,0.0
2023-09-04 20:20:00,152,0.0,0.0
2023-09-04 20:20:00,153,0.0,0.0
2023-09-04 20:20:00,154,236.0,134.0
2023-09-04 20:20:00,155,120.0,67.0
2023-09-04 20:20:00,156,387.99704,340.0
2023-09-04 20:20:00,158,0.0,0.0
2023-09-04 20:20:00,159,994.0,795.0
2023-09-04 20:20:00,160,0.0,0.0
2023-09-04 20:20:00,161,299.998077,220.003342
2023-09-04 20:20:00,162,0.0,0.0
2023-09-04 20:20:00,166,0.0,0.0
2023-09-04 20:20:00,167,0.0,0.0
2023-09-04 20:20:00,168,0.0,0.0
2023-09-04 20:20:00,169,142.0,105.995361
2023-09-04 20:20:00,170,142.0,105.995361
2023-09-04 20:20:00,171,166.0,105.995361
2023-09-04 20:20:00,172,140.0,104.99588
2023-09-04 20:20:00,173,140.0,105.400238
2023-09-04 20:20:00,174,167.0,105.198059
2023-09-04 20:20:00,175,282.402985,152.0
2023-09-04 20:20:00,176,0.0,0.0
2023-09-04 20:20:00,177,157.0,106.0
2023-09-04 20:20:00,178,0.0,0.0
2023-09-04 20:20:00,179,0.0,0.0
2023-09-04 20:20:00,180,0.0,0.0
2023-09-04 20:20:00,181,153.5,115.997803
2023-09-04 20:20:00,182,153.5,115.997803
2023-09-04 20:20:00,183,177.0,120.0
2023-09-04 20:20:00,184,151.5,115.997803
2023-09-04 20:20:00,185,151.5,115.997803
2023-09-04 20:20:00,186,179.0,122.0
2023-09-04 20:20:00,187,155.0,115.997803
2023-09-04 20:20:00,188,155.0,115.997803
2023-09-04 20:20:00,189,179.0,120.0
2023-09-04 20:20:00,190,994.0,795.0
2023-09-04 20:20:00,191,993.0,795.0
2023-09-04 20:20:00,193,12.578156,11.999903
2023-09-04 20:20:00,194,0.0,0.0
2023-09-04 20:20:00,195,0.0,0.0
2023-09-04 20:20:00,196,0.0,0.0
2023-09-04 20:20:00,197,0.0,0.0
2023-09-04 20:20:00,198,200.0,121.120163
2023-09-04 20:20:00,200,0.0,0.0
2023-09-04 20:20:00,207,72.5,60.0
2023-09-04 20:20:00,208,0.0,0.0
2023-09-04 20:20:00,209,72.5,60.0
2023-09-04 20:20:00,210,0.0,0.0
2023-09-04 20:20:00,211,72.5,60.0
2023-09-04 20:20:00,212,89.7995,89.7995
2023-09-04 20:20:00,213,0.0,0.0
2023-09-04 20:20:00,214,0.0,0.0
2023-09-04 20:20:00,215,0.0,0.0
2023-09-04 20:20:00,216,0.0,0.0
2023-09-04 20:20:00,217,23.5,20.99826
2023-09-04 20:20:00,218,23.5,20.99826
2023-09-04 20:20:00,219,23.5,20.99826
2023-09-04 20:20:00,220,23.5,20.99826
2023-09-04 20:20:00,231,0.0,0.0
2023-09-04 20:20:00,232,0.0,0.0
2023-09-04 20:20:00,233,0.0,0.0
2023-09-04 20:20:00,234,0.0,0.0
2023-09-04 20:20:00,237,0.0,0.0
2023-09-04 20:20:00,238,0.0,0.0
2023-09-04 20:20:00,240,276.0,200.0
2023-09-04 20:20:00,241,121.0,100.0
2023-09-04 20:20:00,242,149.0,134.0
2023-09-04 20:20:00,243,166.0,163.5
2023-09-04 20:20:00,244,166.0,163.5
2023-09-04 20:20:00,247,73.0,72.0
2023-09-04 20:20:00,248,65.0,46.0
2023-09-04 20:20:00,249,158.0,99.590454
2023-09-04 20:20:00,250,158.0,99.425659
2023-09-04 20:20:00,251,158.0,99.700317
2023-09-04 20:20:00,252,254.0,195.0
2023-09-04 20:20:00,253,0.0,0.0
2023-09-04 20:20:00,254,0.0,0.0
2023-09-04 20:20:00,255,242.0,167.0
2023-09-04 20:20:00,256,242.0,167.0
2023-09-04 20:20:00,257,262.0,216.0
2023-09-04 20:20:00,258,247.0,162.007477
2023-09-04 20:20:00,259,247.0,162.007477
2023-09-04 20:20:00,260,246.0,208.0
2023-09-04 20:20:00,264,10.000229,5.000229
2023-09-04 20:20:00,265,10.000229,5.000229
2023-09-04 20:20:00,266,0.0,0.0
2023-09-04 20:20:00,267,299.988098,230.0
2023-09-04 20:20:00,268,233.0,131.0
2023-09-04 20:20:00,269,233.0,131.0
2023-09-04 20:20:00,270,237.0,131.0
2023-09-04 20:20:00,271,80.811737,75.0
2023-09-04 20:20:00,272,0.0,0.0
2023-09-04 20:20:00,273,9.867723,0.0
2023-09-04 20:20:00,274,0.0,0.0
2023-09-04 20:20:00,275,157.0,100.0
2023-09-04 20:20:00,276,76.0,50.0
2023-09-04 20:20:00,277,153.0,100.0
2023-09-04 20:20:00,278,67.0,50.0
2023-09-04 20:20:00,279,158.0,100.0
2023-09-04 20:20:00,280,71.0,50.0
2023-09-04 20:20:00,281,160.0,100.0
2023-09-04 20:20:00,282,73.0,50.0
2023-09-04 20:20:00,283,158.0,100.0
2023-09-04 20:20:00,284,73.0,50.0
2023-09-04 20:20:00,285,0.0,0.0
2023-09-04 20:20:00,286,0.0,0.0
2023-09-04 20:20:00,287,158.0,100.0
2023-09-04 20:20:00,288,74.0,50.0
2023-09-04 20:20:00,289,159.0,100.0
2023-09-04 20:20:00,290,75.0,50.0
2023-09-04 20:20:00,291,0.0,0.0
2023-09-04 20:20:00,292,0.0,0.0
2023-09-04 20:20:00,293,0.0,0.0
2023-09-04 20:20:00,294,0.0,0.0
2023-09-04 20:20:00,299,175.5,123.99823
2023-09-04 20:20:00,300,175.5,123.99823
2023-09-04 20:20:00,301,174.5,123.99823
2023-09-04 20:20:00,302,174.5,123.99823
2023-09-04 20:20:00,303,212.0,132.0
2023-09-04 20:20:00,304,211.0,132.0
2023-09-04 20:20:00,305,366.0,260.345215
2023-09-04 20:20:00,306,0.0,0.0
2023-09-04 20:20:00,307,361.0,260.305756
2023-09-04 20:20:00,308,146.5,119.995728
2023-09-04 20:20:00,309,146.5,119.995728
2023-09-04 20:20:00,310,163.0,122.0
2023-09-04 20:20:00,311,150.0,119.995728
2023-09-04 20:20:00,312,150.0,119.995728
2023-09-04 20:20:00,313,167.0,122.0
2023-09-04 20:20:00,314,153.0,119.995728
2023-09-04 20:20:00,315,153.0,119.995728
2023-09-04 20:20:00,316,169.0,122.0
2023-09-04 20:20:00,317,0.0,0.0
2023-09-04 20:20:00,318,0.0,0.0
2023-09-04 20:20:00,319,0.0,0.0
2023-09-04 20:20:00,320,152.5,122.0
2023-09-04 20:20:00,321,152.5,122.0
2023-09-04 20:20:00,322,175.0,136.0
2023-09-04 20:20:00,323,156.0,122.0
2023-09-04 20:20:00,324,156.0,122.0
2023-09-04 20:20:00,325,170.0,136.0
2023-09-04 20:20:00,326,139.5,135.0
2023-09-04 20:20:00,327,137.920761,135.0
2023-09-04 20:20:00,328,175.0,150.0
2023-09-04 20:20:00,329,0.0,0.0
2023-09-04 20:20:00,330,0.0,0.0
2023-09-04 20:20:00,331,816.0,651.427612
2023-09-04 20:20:00,332,813.0,645.706421
2023-09-04 20:20:00,333,0.0,0.0
2023-09-04 20:20:00,334,68.0,66.0
2023-09-04 20:20:00,335,68.0,66.0
2023-09-04 20:20:00,336,53.0,53.0
2023-09-04 20:20:00,337,39.0,39.0
2023-09-04 20:20:00,338,39.0,39.0
2023-09-04 20:20:00,339,29.0,29.0
2023-09-04 20:20:00,340,818.0,675.133179
2023-09-04 20:20:00,341,0.0,0.0
2023-09-04 20:20:00,342,166.0,135.0
2023-09-04 20:20:00,343,167.0,135.0
2023-09-04 20:20:00,344,0.0,0.0
2023-09-04 20:20:00,345,0.0,0.0
2023-09-04 20:20:00,346,114.0,80.0
2023-09-04 20:20:00,347,188.0,163.0
2023-09-04 20:20:00,348,0.0,0.0
2023-09-04 20:20:00,349,0.0,0.0
2023-09-04 20:20:00,350,0.0,0.0
2023-09-04 20:20:00,351,0.0,0.0
2023-09-04 20:20:00,352,0.0,0.0
2023-09-04 20:20:00,353,0.0,0.0
2023-09-04 20:20:00,354,0.0,0.0
2023-09-04 20:20:00,355,0.0,0.0
2023-09-04 20:20:00,356,0.0,0.0
2023-09-04 20:20:00,357,0.0,0.0
2023-09-04 20:20:00,358,0.0,0.0
2023-09-04 20:20:00,359,0.0,0.0
2023-09-04 20:20:00,360,0.0,0.0
2023-09-04 20:20:00,361,0.0,0.0
2023-09-04 20:20:00,362,0.0,0.0
2023-09-04 20:20:00,363,0.0,0.0
2023-09-04 20:20:00,366,474.05545,474.05545
2023-09-04 20:20:00,367,474.897491,474.897491
2023-09-04 20:20:00,368,0.0,0.0
2023-09-04 20:20:00,369,0.0,0.0
2023-09-04 20:20:00,370,0.0,0.0
2023-09-04 20:20:00,371,0.0,0.0
2023-09-04 20:20:00,372,0.0,0.0
2023-09-04 20:20:00,373,0.0,0.0
2023-09-04 20:20:00,374,0.0,0.0
2023-09-04 20:20:00,375,0.0,0.0
2023-09-04 20:20:00,376,164.5,162.0
2023-09-04 20:20:00,377,164.5,162.0
2023-09-04 20:20:00,378,152.0,152.0
2023-09-04 20:20:00,379,39.0,31.0
2023-09-04 20:20:00,380,39.0,31.0
2023-09-04 20:20:00,381,33.0,24.0
2023-09-04 20:20:00,382,0.0,0.0
2023-09-04 20:20:00,383,0.0,0.0
2023-09-04 20:20:00,384,0.0,0.0
2023-09-04 20:20:00,385,274.5,181.014465
2023-09-04 20:20:00,386,274.5,181.71637
2023-09-04 20:20:00,387,275.0,202.0
2023-09-04 20:20:00,388,274.0,181.319641
2023-09-04 20:20:00,389,274.0,180.755005
2023-09-04 20:20:00,390,275.0,202.0
2023-09-04 20:20:00,419,289.0,190.002136
2023-09-04 20:20:00,420,289.0,190.002136
2023-09-04 20:20:00,421,268.0,190.002136
2023-09-04 20:20:00,422,253.0,180.0
2023-09-04 20:20:00,423,253.0,180.0
2023-09-04 20:20:00,432,283.0,216.0
2023-09-04 20:20:00,433,416.0,280.778961
2023-09-04 20:20:00,434,271.0,180.013397
2023-09-04 20:20:00,435,271.0,180.013397
2023-09-04 20:20:00,436,272.0,180.013397
2023-09-04 20:20:00,437,272.0,180.013397
2023-09-04 20:20:00,438,274.0,208.0
2023-09-04 20:20:00,439,275.0,208.0
2023-09-04 20:20:00,440,159.0,120.0
2023-09-04 20:20:00,441,159.0,120.0
2023-09-04 20:20:00,442,172.0,120.0
2023-09-04 20:20:00,443,0.0,0.0
2023-09-04 20:20:00,444,0.0,0.0
2023-09-04 20:20:00,450,225.0,221.0
2023-09-04 20:20:00,451,90.0,90.0
2023-09-04 20:20:00,452,0.0,0.0
2023-09-04 20:20:00,453,0.0,0.0
2023-09-04 20:20:00,459,428.0,276.452454
2023-09-04 20:20:00,467,12.0,5.000153
2023-09-04 20:20:00,468,12.0,4.000366
2023-09-04 20:20:00,469,5.000153,1.600391
2023-09-04 20:20:00,471,4.813721,0.0
2023-09-04 20:20:00,472,217.0,180.0
2023-09-04 20:20:00,473,125.0,90.0
2023-09-04 20:20:00,474,220.0,180.0
2023-09-04 20:20:00,475,125.0,90.0
2023-09-04 20:20:00,477,245.5,164.0
2023-09-04 20:20:00,478,245.5,164.0
2023-09-04 20:20:00,479,253.0,163.986282
2023-09-04 20:20:00,480,243.5,164.0
2023-09-04 20:20:00,481,243.5,164.0
2023-09-04 20:20:00,482,252.0,163.986282
2023-09-04 20:20:00,485,0.0,0.0
2023-09-04 20:20:00,486,0.0,0.0
2023-09-04 20:20:00,487,0.0,0.0
2023-09-04 20:20:00,488,0.0,0.0
2023-09-04 20:20:00,489,989.0,795.0
2023-09-04 20:20:00,490,992.0,795.0
2023-09-04 20:20:00,491,958.0,791.0
2023-09-04 20:20:00,492,961.0,786.0
2023-09-04 20:20:00,493,986.0,795.0
2023-09-04 20:20:00,494,0.0,0.0
2023-09-04 20:20:00,495,299.999908,200.0
2023-09-04 20:20:00,496,0.0,0.0
2023-09-04 20:20:00,497,399.994598,240.001312
2023-09-04 20:20:00,498,0.0,0.0
2023-09-04 20:20:00,499,353.0,265.0
2023-09-04 20:20:00,501,285.5,158.003479
2023-09-04 20:20:00,502,252.729858,252.729858
2023-09-04 20:20:00,503,289.0,200.0
2023-09-04 20:20:00,507,139.0,59.001785
2023-09-04 20:20:00,508,139.0,106.0
2023-09-04 20:20:00,511,0.0,0.0
2023-09-04 20:20:00,512,0.0,0.0
2023-09-04 20:20:00,513,321.0,280.0
2023-09-04 20:20:00,514,138.0,130.0
2023-09-04 20:20:00,516,850.012939,749.988525
2023-09-04 20:20:00,521,939.0,761.187195
2023-09-04 20:20:00,522,940.0,577.0
2023-09-04 20:20:00,523,0.0,0.0
2023-09-04 20:20:00,524,0.0,0.0
2023-09-04 20:20:00,525,0.0,0.0
2023-09-04 20:20:00,526,259.0,131.0
2023-09-04 20:20:00,527,1357.0,1058.099976
2023-09-04 20:20:00,528,259.0,131.0
2023-09-04 20:20:00,529,908.936523,676.946106
2023-09-04 20:20:00,530,908.936523,668.116821
2023-09-04 20:20:00,533,0.0,0.0
2023-09-04 20:20:00,534,0.0,0.0
2023-09-04 20:20:00,535,0.0,0.0
2023-09-04 20:20:00,536,0.0,0.0
2023-09-04 20:20:00,537,0.0,0.0
2023-09-04 20:20:00,538,0.0,0.0
2023-09-04 20:20:00,539,333.0,168.0
2023-09-04 20:20:00,540,161.0,84.0
2023-09-04 20:20:00,541,76.0,50.0
2023-09-04 20:20:00,542,42.0,38.500824
2023-09-04 20:20:00,544,1012.0,795.0
2023-09-04 20:20:00,545,1012.0,795.0
2023-09-04 20:20:00,546,353.0,186.0
2023-09-04 20:20:00,547,353.0,186.0
2023-09-04 20:20:00,548,326.0,254.0
2023-09-04 20:20:00,549,228.0,120.0
2023-09-04 20:20:00,550,118.0,90.0
2023-09-04 20:20:00,554,838.759277,665.0
2023-09-04 20:20:00,555,0.0,0.0
2023-09-04 20:20:00,556,0.0,0.0
2023-09-04 20:20:00,557,0.0,0.0
2023-09-04 20:20:00,558,0.0,0.0
2023-09-04 20:20:00,559,0.0,0.0
2023-09-04 20:20:00,560,0.0,0.0
2023-09-04 20:25:00,1,0.0,0.0
2023-09-04 20:25:00,2,0.0,0.0
2023-09-04 20:25:00,3,479.996735,392.776215
2023-09-04 20:25:00,4,0.0,0.0
2023-09-04 20:25:00,5,0.0,0.0
2023-09-04 20:25:00,6,479.996735,387.522339
2023-09-04 20:25:00,7,479.996735,399.889771
2023-09-04 20:25:00,8,0.0,0.0
2023-09-04 20:25:00,9,364.917023,364.917023
2023-09-04 20:25:00,10,477.045929,365.927979
2023-09-04 20:25:00,11,0.0,0.0
2023-09-04 20:25:00,12,350.0,200.0
2023-09-04 20:25:00,15,522.0,392.48938
2023-09-04 20:25:00,16,524.0,392.764038
2023-09-04 20:25:00,17,0.0,0.0
2023-09-04 20:25:00,18,380.018097,380.018097
2023-09-04 20:25:00,27,615.0,615.0
2023-09-04 20:25:00,28,0.0,0.0
2023-09-04 20:25:00,29,612.0,612.0
2023-09-04 20:25:00,33,0.0,0.0
2023-09-04 20:25:00,36,979.0,795.0
2023-09-04 20:25:00,37,978.0,795.0
2023-09-04 20:25:00,43,372.0,267.0
2023-09-04 20:25:00,46,506.0,445.009064
2023-09-04 20:25:00,47,409.996735,409.996735
2023-09-04 20:25:00,48,280.0,280.0
2023-09-04 20:25:00,49,462.763214,410.046295
2023-09-04 20:25:00,50,463.0,405.012726
2023-09-04 20:25:00,51,454.0,405.012726
2023-09-04 20:25:00,52,129.5,112.0
2023-09-04 20:25:00,53,129.5,112.0
2023-09-04 20:25:00,54,170.0,150.0
2023-09-04 20:25:00,55,135.5,135.0
2023-09-04 20:25:00,56,135.5,135.0
2023-09-04 20:25:00,57,173.0,150.0
2023-09-04 20:25:00,58,19.408659,0.0
2023-09-04 20:25:00,59,26.1318,0.0
2023-09-04 20:25:00,60,0.0,0.0
2023-09-04 20:25:00,61,357.150055,352.806
2023-09-04 20:25:00,62,359.891235,359.891235
2023-09-04 20:25:00,63,356.200531,280.0
2023-09-04 20:25:00,64,0.0,0.0
2023-09-04 20:25:00,65,333.574615,292.040802
2023-09-04 20:25:00,66,344.360992,301.711334
2023-09-04 20:25:00,67,359.96994,331.962799
2023-09-04 20:25:00,68,357.75,322.713776
2023-09-04 20:25:00,69,855.098022,670.0
2023-09-04 20:25:00,70,853.352966,840.74292
2023-09-04 20:25:00,71,0.0,0.0
2023-09-04 20:25:00,72,44.0,25.002136
2023-09-04 20:25:00,73,0.0,0.0
2023-09-04 20:25:00,74,0.0,0.0
2023-09-04 20:25:00,75,0.0,0.0
2023-09-04 20:25:00,76,0.0,0.0
2023-09-04 20:25:00,77,0.0,0.0
2023-09-04 20:25:00,78,134.939758,110.005325
2023-09-04 20:25:00,79,134.939758,110.005325
2023-09-04 20:25:00,80,159.0,130.0
2023-09-04 20:25:00,83,330.51001,330.377655
2023-09-04 20:25:00,84,333.269989,329.509247
2023-09-04 20:25:00,85,329.820007,320.0
2023-09-04 20:25:00,86,0.0,0.0
2023-09-04 20:25:00,87,329.820007,329.583588
2023-09-04 20:25:00,88,330.068329,329.757294
2023-09-04 20:25:00,89,331.200012,330.003937
2023-09-04 20:25:00,90,329.130005,329.130005
2023-09-04 20:25:00,91,877.744019,800.0
2023-09-04 20:25:00,92,927.565735,746.9375
2023-09-04 20:25:00,95,0.0,0.0
2023-09-04 20:25:00,96,0.0,0.0
2023-09-04 20:25:00,97,0.0,0.0
2023-09-04 20:25:00,98,0.0,0.0
2023-09-04 20:25:00,99,0.0,0.0
2023-09-04 20:25:00,100,0.0,0.0
2023-09-04 20:25:00,101,0.0,0.0
2023-09-04 20:25:00,102,0.0,0.0
2023-09-04 20:25:00,103,0.0,0.0
2023-09-04 20:25:00,104,0.0,0.0
2023-09-04 20:25:00,105,0.0,0.0
2023-09-04 20:25:00,106,0.0,0.0
2023-09-04 20:25:00,107,0.0,0.0
2023-09-04 20:25:00,108,44.0,44.0
2023-09-04 20:25:00,112,6.059844,0.0
2023-09-04 20:25:00,113,7.893521,0.0
2023-09-04 20:25:00,114,21.0,11.0
2023-09-04 20:25:00,115,921.0,754.913696
2023-09-04 20:25:00,116,917.99292,751.022705
2023-09-04 20:25:00,117,0.0,0.0
2023-09-04 20:25:00,118,0.0,0.0
2023-09-04 20:25:00,119,0.0,0.0
2023-09-04 20:25:00,120,0.0,0.0
2023-09-04 20:25:00,126,11.0,8.0
2023-09-04 20:25:00,127,0.0,0.0
2023-09-04 20:25:00,128,989.0,750.0
2023-09-04 20:25:00,129,987.0,750.0
2023-09-04 20:25:00,130,0.0,0.0
2023-09-04 20:25:00,131,976.0,718.0
2023-09-04 20:25:00,132,926.0,758.0
2023-09-04 20:25:00,133,950.0,755.0
2023-09-04 20:25:00,134,175.0,175.0
2023-09-04 20:25:00,135,210.0,210.0
2023-09-04 20:25:00,136,156.5,109.996994
2023-09-04 20:25:00,137,156.5,109.996994
2023-09-04 20:25:00,138,181.0,121.0
2023-09-04 20:25:00,139,283.5,197.0
2023-09-04 20:25:00,140,283.5,197.0
2023-09-04 20:25:00,141,272.0,188.0
2023-09-04 20:25:00,142,166.0,88.0
2023-09-04 20:25:00,143,166.0,89.143059
2023-09-04 20:25:00,144,174.0,104.0
2023-09-04 20:25:00,145,162.5,88.436272
2023-09-04 20:25:00,146,162.5,88.436272
2023-09-04 20:25:00,147,169.0,104.0
2023-09-04 20:25:00,150,0.0,0.0
2023-09-04 20:25:00,151,0.0,0.0
2023-09-04 20:25:00,152,0.0,0.0
2023-09-04 20:25:00,153,0.0,0.0
2023-09-04 20:25:00,154,236.0,134.0
2023-09-04 20:25:00,155,120.0,67.0
2023-09-04 20:25:00,156,387.99704,340.0
2023-09-04 20:25:00,158,0.0,0.0
2023-09-04 20:25:00,159,994.0,795.0
2023-09-04 20:25:00,160,0.0,0.0
2023-09-04 20:25:00,161,299.998077,220.003342
2023-09-04 20:25:00,162,0.0,0.0
2023-09-04 20:25:00,166,0.0,0.0
2023-09-04 20:25:00,167,0.0,0.0
2023-09-04 20:25:00,168,0.0,0.0
2023-09-04 20:25:00,169,142.0,105.995361
2023-09-04 20:25:00,170,142.0,105.995361
2023-09-04 20:25:00,171,166.0,105.995361
2023-09-04 20:25:00,172,140.0,104.99588
2023-09-04 20:25:00,173,140.0,105.400238
2023-09-04 20:25:00,174,167.0,105.198059
2023-09-04 20:25:00,175,282.174103,152.0
2023-09-04 20:25:00,176,0.0,0.0
2023-09-04 20:25:00,177,157.0,106.0
2023-09-04 20:25:00,178,0.0,0.0
2023-09-04 20:25:00,179,0.0,0.0
2023-09-04 20:25:00,180,0.0,0.0
2023-09-04 20:25:00,181,153.5,115.997803
2023-09-04 20:25:00,182,153.5,115.997803
2023-09-04 20:25:00,183,177.0,120.0
2023-09-04 20:25:00,184,151.5,115.997803
2023-09-04 20:25:00,185,151.5,115.997803
2023-09-04 20:25:00,186,179.0,122.0
2023-09-04 20:25:00,187,155.0,115.997803
2023-09-04 20:25:00,188,155.0,115.997803
2023-09-04 20:25:00,189,179.0,120.0
2023-09-04 20:25:00,190,994.0,795.0
2023-09-04 20:25:00,191,993.0,795.0
2023-09-04 20:25:00,193,12.578156,11.999903
2023-09-04 20:25:00,194,0.0,0.0
2023-09-04 20:25:00,195,0.0,0.0
2023-09-04 20:25:00,196,0.0,0.0
2023-09-04 20:25:00,197,0.0,0.0
2023-09-04 20:25:00,198,200.0,120.962997
2023-09-04 20:25:00,200,0.0,0.0
2023-09-04 20:25:00,207,72.5,60.0
2023-09-04 20:25:00,208,0.0,0.0
2023-09-04 20:25:00,209,72.5,60.0
2023-09-04 20:25:00,210,0.0,0.0
2023-09-04 20:25:00,211,72.5,60.0
2023-09-04 20:25:00,212,89.792633,89.792633
2023-09-04 20:25:00,213,0.0,0.0
2023-09-04 20:25:00,214,0.0,0.0
2023-09-04 20:25:00,215,0.0,0.0
2023-09-04 20:25:00,216,0.0,0.0
2023-09-04 20:25:00,217,23.5,20.99826
2023-09-04 20:25:00,218,23.5,20.99826
2023-09-04 20:25:00,219,23.5,20.99826
2023-09-04 20:25:00,220,23.5,20.99826
2023-09-04 20:25:00,231,0.0,0.0
2023-09-04 20:25:00,232,0.0,0.0
2023-09-04 20:25:00,233,0.0,0.0
2023-09-04 20:25:00,234,0.0,0.0
2023-09-04 20:25:00,237,0.0,0.0
2023-09-04 20:25:00,238,0.0,0.0
2023-09-04 20:25:00,240,276.0,200.0
2023-09-04 20:25:00,241,121.0,100.0
2023-09-04 20:25:00,242,149.0,134.0
2023-09-04 20:25:00,243,166.0,163.5
2023-09-04 20:25:00,244,166.0,163.5
2023-09-04 20:25:00,247,73.0,72.0
2023-09-04 20:25:00,248,65.0,46.0
2023-09-04 20:25:00,249,158.0,99.700317
2023-09-04 20:25:00,250,158.0,99.425659
2023-09-04 20:25:00,251,158.0,99.736938
2023-09-04 20:25:00,252,254.0,195.0
2023-09-04 20:25:00,253,0.0,0.0
2023-09-04 20:25:00,254,0.0,0.0
2023-09-04 20:25:00,255,242.0,167.0
2023-09-04 20:25:00,256,242.0,167.0
2023-09-04 20:25:00,257,262.0,216.0
2023-09-04 20:25:00,258,247.0,162.007477
2023-09-04 20:25:00,259,247.0,162.007477
2023-09-04 20:25:00,260,246.0,208.0
2023-09-04 20:25:00,264,10.000229,5.000229
2023-09-04 20:25:00,265,10.000229,5.000229
2023-09-04 20:25:00,266,0.0,0.0
2023-09-04 20:25:00,267,299.988098,230.0
2023-09-04 20:25:00,268,233.0,131.0
2023-09-04 20:25:00,269,233.0,131.0
2023-09-04 20:25:00,270,237.0,131.0
2023-09-04 20:25:00,271,23.275835,0.0
2023-09-04 20:25:00,272,0.0,0.0
2023-09-04 20:25:00,273,0.0,0.0
2023-09-04 20:25:00,274,0.0,0.0
2023-09-04 20:25:00,275,157.0,100.0
2023-09-04 20:25:00,276,76.0,50.0
2023-09-04 20:25:00,277,153.0,100.0
2023-09-04 20:25:00,278,67.0,50.0
2023-09-04 20:25:00,279,158.0,158.0
2023-09-04 20:25:00,280,71.0,71.0
2023-09-04 20:25:00,281,160.0,100.0
2023-09-04 20:25:00,282,73.0,50.0
2023-09-04 20:25:00,283,10.331555,0.0
2023-09-04 20:25:00,284,73.0,50.0
2023-09-04 20:25:00,285,0.0,0.0
2023-09-04 20:25:00,286,0.0,0.0
2023-09-04 20:25:00,287,158.0,100.0
2023-09-04 20:25:00,288,74.0,50.0
2023-09-04 20:25:00,289,159.0,100.0
2023-09-04 20:25:00,290,75.0,50.0
2023-09-04 20:25:00,291,0.0,0.0
2023-09-04 20:25:00,292,0.0,0.0
2023-09-04 20:25:00,293,0.0,0.0
2023-09-04 20:25:00,294,0.0,0.0
2023-09-04 20:25:00,299,175.5,123.99823
2023-09-04 20:25:00,300,175.5,123.99823
2023-09-04 20:25:00,301,174.5,123.99823
2023-09-04 20:25:00,302,174.5,123.99823
2023-09-04 20:25:00,303,212.0,132.0
2023-09-04 20:25:00,304,211.0,132.0
2023-09-04 20:25:00,305,366.0,328.52774
2023-09-04 20:25:00,306,0.0,0.0
2023-09-04 20:25:00,307,361.0,361.0
2023-09-04 20:25:00,308,146.5,119.995728
2023-09-04 20:25:00,309,146.5,119.995728
2023-09-04 20:25:00,310,163.0,122.0
2023-09-04 20:25:00,311,150.0,119.995728
2023-09-04 20:25:00,312,150.0,119.995728
2023-09-04 20:25:00,313,167.0,122.0
2023-09-04 20:25:00,314,153.0,119.995728
2023-09-04 20:25:00,315,153.0,119.995728
2023-09-04 20:25:00,316,169.0,122.0
2023-09-04 20:25:00,317,0.0,0.0
2023-09-04 20:25:00,318,0.0,0.0
2023-09-04 20:25:00,319,0.0,0.0
2023-09-04 20:25:00,320,152.5,122.0
2023-09-04 20:25:00,321,152.5,122.0
2023-09-04 20:25:00,322,175.0,136.0
2023-09-04 20:25:00,323,156.0,122.0
2023-09-04 20:25:00,324,156.0,122.0
2023-09-04 20:25:00,325,170.0,136.0
2023-09-04 20:25:00,326,139.5,135.0
2023-09-04 20:25:00,327,138.063828,135.0
2023-09-04 20:25:00,328,175.0,150.0
2023-09-04 20:25:00,329,0.0,0.0
2023-09-04 20:25:00,330,0.0,0.0
2023-09-04 20:25:00,331,816.0,659.169983
2023-09-04 20:25:00,332,813.0,645.706421
2023-09-04 20:25:00,333,0.0,0.0
2023-09-04 20:25:00,334,68.0,66.0
2023-09-04 20:25:00,335,68.0,66.0
2023-09-04 20:25:00,336,53.0,53.0
2023-09-04 20:25:00,337,39.0,39.0
2023-09-04 20:25:00,338,39.0,39.0
2023-09-04 20:25:00,339,29.0,29.0
2023-09-04 20:25:00,340,818.0,675.299072
2023-09-04 20:25:00,341,0.0,0.0
2023-09-04 20:25:00,342,166.0,135.0
2023-09-04 20:25:00,343,167.0,135.0
2023-09-04 20:25:00,344,0.0,0.0
2023-09-04 20:25:00,345,0.0,0.0
2023-09-04 20:25:00,346,114.0,80.0
2023-09-04 20:25:00,347,188.0,163.0
2023-09-04 20:25:00,348,0.0,0.0
2023-09-04 20:25:00,349,0.0,0.0
2023-09-04 20:25:00,350,0.0,0.0
2023-09-04 20:25:00,351,0.0,0.0
2023-09-04 20:25:00,352,0.0,0.0
2023-09-04 20:25:00,353,0.0,0.0
2023-09-04 20:25:00,354,0.0,0.0
2023-09-04 20:25:00,355,0.0,0.0
2023-09-04 20:25:00,356,0.0,0.0
2023-09-04 20:25:00,357,0.0,0.0
2023-09-04 20:25:00,358,0.0,0.0
2023-09-04 20:25:00,359,0.0,0.0
2023-09-04 20:25:00,360,0.0,0.0
2023-09-04 20:25:00,361,0.0,0.0
2023-09-04 20:25:00,362,0.0,0.0
2023-09-04 20:25:00,363,0.0,0.0
2023-09-04 20:25:00,366,474.05545,474.05545
2023-09-04 20:25:00,367,474.897491,474.897491
2023-09-04 20:25:00,368,0.0,0.0
2023-09-04 20:25:00,369,0.0,0.0
2023-09-04 20:25:00,370,0.0,0.0
2023-09-04 20:25:00,371,0.0,0.0
2023-09-04 20:25:00,372,0.0,0.0
2023-09-04 20:25:00,373,0.0,0.0
2023-09-04 20:25:00,374,0.0,0.0
2023-09-04 20:25:00,375,0.0,0.0
2023-09-04 20:25:00,376,164.5,162.0
2023-09-04 20:25:00,377,164.5,162.0
2023-09-04 20:25:00,378,152.0,152.0
2023-09-04 20:25:00,379,39.0,31.0
2023-09-04 20:25:00,380,39.0,31.0
2023-09-04 20:25:00,381,33.0,24.0
2023-09-04 20:25:00,382,0.0,0.0
2023-09-04 20:25:00,383,0.0,0.0
2023-09-04 20:25:00,384,0.0,0.0
2023-09-04 20:25:00,385,274.5,181.044983
2023-09-04 20:25:00,386,274.5,180.526123
2023-09-04 20:25:00,387,275.0,202.0
2023-09-04 20:25:00,388,274.0,181.350159
2023-09-04 20:25:00,389,274.0,180.785583
2023-09-04 20:25:00,390,275.0,202.0
2023-09-04 20:25:00,419,289.0,190.002136
2023-09-04 20:25:00,420,289.0,190.002136
2023-09-04 20:25:00,421,268.0,190.002136
2023-09-04 20:25:00,422,180.0,180.0
2023-09-04 20:25:00,423,180.0,180.0
2023-09-04 20:25:00,432,216.0,216.0
2023-09-04 20:25:00,433,416.0,416.0
2023-09-04 20:25:00,434,271.0,180.013397
2023-09-04 20:25:00,435,271.0,180.013397
2023-09-04 20:25:00,436,272.0,180.013397
2023-09-04 20:25:00,437,272.0,180.013397
2023-09-04 20:25:00,438,274.0,208.0
2023-09-04 20:25:00,439,275.0,208.0
2023-09-04 20:25:00,440,159.0,120.0
2023-09-04 20:25:00,441,159.0,120.0
2023-09-04 20:25:00,442,172.0,120.0
2023-09-04 20:25:00,443,0.0,0.0
2023-09-04 20:25:00,444,0.0,0.0
2023-09-04 20:25:00,450,225.0,221.0
2023-09-04 20:25:00,451,90.0,90.0
2023-09-04 20:25:00,452,0.0,0.0
2023-09-04 20:25:00,453,0.0,0.0
2023-09-04 20:25:00,459,428.0,275.577515
2023-09-04 20:25:00,467,12.0,5.000153
2023-09-04 20:25:00,468,12.0,4.000366
2023-09-04 20:25:00,469,5.000153,1.600391
2023-09-04 20:25:00,471,4.41481,0.0
2023-09-04 20:25:00,472,217.0,217.0
2023-09-04 20:25:00,473,125.0,125.0
2023-09-04 20:25:00,474,220.0,220.0
2023-09-04 20:25:00,475,125.0,125.0
2023-09-04 20:25:00,477,245.5,164.0
2023-09-04 20:25:00,478,245.5,164.0
2023-09-04 20:25:00,479,253.0,163.986282
2023-09-04 20:25:00,480,243.5,164.0
2023-09-04 20:25:00,481,243.5,164.0
2023-09-04 20:25:00,482,252.0,163.986282
2023-09-04 20:25:00,485,0.0,0.0
2023-09-04 20:25:00,486,0.0,0.0
2023-09-04 20:25:00,487,0.0,0.0
2023-09-04 20:25:00,488,0.0,0.0
2023-09-04 20:25:00,489,989.0,795.0
2023-09-04 20:25:00,490,992.0,795.0
2023-09-04 20:25:00,491,958.0,791.0
2023-09-04 20:25:00,492,961.0,786.0
2023-09-04 20:25:00,493,986.0,795.0
2023-09-04 20:25:00,494,0.0,0.0
2023-09-04 20:25:00,495,299.999908,200.0
2023-09-04 20:25:00,496,0.0,0.0
2023-09-04 20:25:00,497,399.994598,240.001312
2023-09-04 20:25:00,498,0.0,0.0
2023-09-04 20:25:00,499,353.0,265.0
2023-09-04 20:25:00,501,285.5,158.003479
2023-09-04 20:25:00,502,268.294312,268.294312
2023-09-04 20:25:00,503,289.0,200.0
2023-09-04 20:25:00,507,139.0,59.001785
2023-09-04 20:25:00,508,139.0,106.0
2023-09-04 20:25:00,511,0.0,0.0
2023-09-04 20:25:00,512,0.0,0.0
2023-09-04 20:25:00,513,321.0,280.0
2023-09-04 20:25:00,514,138.0,130.0
2023-09-04 20:25:00,516,850.012939,749.988525
2023-09-04 20:25:00,521,939.0,772.631104
2023-09-04 20:25:00,522,940.0,577.0
2023-09-04 20:25:00,523,0.0,0.0
2023-09-04 20:25:00,524,0.0,0.0
2023-09-04 20:25:00,525,0.0,0.0
2023-09-04 20:25:00,526,259.0,131.0
2023-09-04 20:25:00,527,1357.0,1058.099976
2023-09-04 20:25:00,528,259.0,131.0
2023-09-04 20:25:00,529,908.936523,694.282349
2023-09-04 20:25:00,530,908.936523,688.180725
2023-09-04 20:25:00,533,0.0,0.0
2023-09-04 20:25:00,534,0.0,0.0
2023-09-04 20:25:00,535,0.0,0.0
2023-09-04 20:25:00,536,0.0,0.0
2023-09-04 20:25:00,537,0.0,0.0
2023-09-04 20:25:00,538,0.0,0.0
2023-09-04 20:25:00,539,333.0,168.0
2023-09-04 20:25:00,540,161.0,84.0
2023-09-04 20:25:00,541,76.0,50.0
2023-09-04 20:25:00,542,42.0,38.500824
2023-09-04 20:25:00,544,1012.0,795.0
2023-09-04 20:25:00,545,1012.0,795.0
2023-09-04 20:25:00,546,353.0,186.0
2023-09-04 20:25:00,547,353.0,186.0
2023-09-04 20:25:00,548,326.0,254.0
2023-09-04 20:25:00,549,228.0,120.0
2023-09-04 20:25:00,550,118.0,90.0
2023-09-04 20:25:00,554,838.759277,665.0
2023-09-04 20:25:00,555,0.0,0.0
2023-09-04 20:25:00,556,0.0,0.0
2023-09-04 20:25:00,557,0.0,0.0
2023-09-04 20:25:00,558,0.0,0.0
2023-09-04 20:25:00,559,0.0,0.0
2023-09-04 20:25:00,560,0.0,0.0
2023-09-04 20:30:00,1,0.0,0.0
2023-09-04 20:30:00,2,0.0,0.0
2023-09-04 20:30:00,3,479.996735,397.344299
2023-09-04 20:30:00,4,0.0,0.0
2023-09-04 20:30:00,5,0.0,0.0
2023-09-04 20:30:00,6,479.996735,392.320038
2023-09-04 20:30:00,7,479.996735,403.91626
2023-09-04 20:30:00,8,0.0,0.0
2023-09-04 20:30:00,9,477.658478,364.917023
2023-09-04 20:30:00,10,477.045929,372.518097
2023-09-04 20:30:00,11,0.0,0.0
2023-09-04 20:30:00,12,350.0,200.0
2023-09-04 20:30:00,15,522.0,392.329102
2023-09-04 20:30:00,16,524.0,392.237549
2023-09-04 20:30:00,17,0.0,0.0
2023-09-04 20:30:00,18,408.923828,380.018097
2023-09-04 20:30:00,27,615.0,615.0
2023-09-04 20:30:00,28,0.0,0.0
2023-09-04 20:30:00,29,612.0,612.0
2023-09-04 20:30:00,33,0.0,0.0
2023-09-04 20:30:00,36,979.0,795.0
2023-09-04 20:30:00,37,978.0,795.0
2023-09-04 20:30:00,43,372.0,267.0
2023-09-04 20:30:00,46,506.0,445.06604
2023-09-04 20:30:00,47,462.986359,409.996735
2023-09-04 20:30:00,48,280.0,280.0
2023-09-04 20:30:00,49,462.713654,410.021515
2023-09-04 20:30:00,50,463.0,405.012726
2023-09-04 20:30:00,51,454.0,405.012726
2023-09-04 20:30:00,52,129.5,112.0
2023-09-04 20:30:00,53,129.5,112.0
2023-09-04 20:30:00,54,170.0,150.0
2023-09-04 20:30:00,55,135.5,135.0
2023-09-04 20:30:00,56,135.5,135.0
2023-09-04 20:30:00,57,173.0,150.0
2023-09-04 20:30:00,58,0.0,0.0
2023-09-04 20:30:00,59,0.0,0.0
2023-09-04 20:30:00,60,0.0,0.0
2023-09-04 20:30:00,61,463.0,368.583923
2023-09-04 20:30:00,62,461.002716,365.151398
2023-09-04 20:30:00,63,356.200531,280.0
2023-09-04 20:30:00,64,0.0,0.0
2023-09-04 20:30:00,65,333.599396,292.040802
2023-09-04 20:30:00,66,344.360992,301.711334
2023-09-04 20:30:00,67,359.96994,331.962799
2023-09-04 20:30:00,68,357.75,322.713776
2023-09-04 20:30:00,69,855.098022,670.0
2023-09-04 20:30:00,70,853.352966,840.685791
2023-09-04 20:30:00,71,0.0,0.0
2023-09-04 20:30:00,72,44.0,25.002136
2023-09-04 20:30:00,73,0.0,0.0
2023-09-04 20:30:00,74,0.0,0.0
2023-09-04 20:30:00,75,0.0,0.0
2023-09-04 20:30:00,76,0.0,0.0
2023-09-04 20:30:00,77,0.0,0.0
2023-09-04 20:30:00,78,134.939758,110.005325
2023-09-04 20:30:00,79,134.939758,110.005325
2023-09-04 20:30:00,80,159.0,130.0
2023-09-04 20:30:00,83,330.51001,330.377655
2023-09-04 20:30:00,84,333.269989,329.509247
2023-09-04 20:30:00,85,329.820007,320.0
2023-09-04 20:30:00,86,0.0,0.0
2023-09-04 20:30:00,87,329.820007,329.583588
2023-09-04 20:30:00,88,330.068329,329.757294
2023-09-04 20:30:00,89,331.200012,330.003937
2023-09-04 20:30:00,90,329.130005,329.130005
2023-09-04 20:30:00,91,877.744019,800.0
2023-09-04 20:30:00,92,927.565735,746.9375
2023-09-04 20:30:00,95,0.0,0.0
2023-09-04 20:30:00,96,0.0,0.0
2023-09-04 20:30:00,97,0.0,0.0
2023-09-04 20:30:00,98,0.0,0.0
2023-09-04 20:30:00,99,0.0,0.0
2023-09-04 20:30:00,100,0.0,0.0
2023-09-04 20:30:00,101,0.0,0.0
2023-09-04 20:30:00,102,0.0,0.0
2023-09-04 20:30:00,103,0.0,0.0
2023-09-04 20:30:00,104,0.0,0.0
2023-09-04 20:30:00,105,0.0,0.0
2023-09-04 20:30:00,106,0.0,0.0
2023-09-04 20:30:00,107,0.0,0.0
2023-09-04 20:30:00,108,44.0,44.0
2023-09-04 20:30:00,112,1.18691,0.0
2023-09-04 20:30:00,113,2.873669,0.0
2023-09-04 20:30:00,114,21.0,11.0
2023-09-04 20:30:00,115,921.0,750.045654
2023-09-04 20:30:00,116,917.99292,750.045654
2023-09-04 20:30:00,117,0.0,0.0
2023-09-04 20:30:00,118,0.0,0.0
2023-09-04 20:30:00,119,0.0,0.0
2023-09-04 20:30:00,120,0.0,0.0
2023-09-04 20:30:00,126,11.0,8.0
2023-09-04 20:30:00,127,0.0,0.0
2023-09-04 20:30:00,128,989.0,750.0
2023-09-04 20:30:00,129,987.0,750.0
2023-09-04 20:30:00,130,0.0,0.0
2023-09-04 20:30:00,131,976.0,718.0
2023-09-04 20:30:00,132,926.0,758.0
2023-09-04 20:30:00,133,950.0,755.0
2023-09-04 20:30:00,134,185.916077,175.916077
2023-09-04 20:30:00,135,274.037384,210.0
2023-09-04 20:30:00,136,156.5,109.996994
2023-09-04 20:30:00,137,156.5,109.996994
2023-09-04 20:30:00,138,181.0,121.0
2023-09-04 20:30:00,139,283.5,197.0
2023-09-04 20:30:00,140,283.5,197.0
2023-09-04 20:30:00,141,272.0,188.0
2023-09-04 20:30:00,142,166.0,88.0
2023-09-04 20:30:00,143,166.0,89.143059
2023-09-04 20:30:00,144,174.0,104.0
2023-09-04 20:30:00,145,162.5,88.436272
2023-09-04 20:30:00,146,162.5,88.436272
2023-09-04 20:30:00,147,169.0,104.0
2023-09-04 20:30:00,150,0.0,0.0
2023-09-04 20:30:00,151,0.0,0.0
2023-09-04 20:30:00,152,0.0,0.0
2023-09-04 20:30:00,153,0.0,0.0
2023-09-04 20:30:00,154,236.0,134.0
2023-09-04 20:30:00,155,120.0,67.0
2023-09-04 20:30:00,156,387.99704,340.0
2023-09-04 20:30:00,158,0.0,0.0
2023-09-04 20:30:00,159,994.0,795.0
2023-09-04 20:30:00,160,0.0,0.0
2023-09-04 20:30:00,161,299.998077,220.003342
2023-09-04 20:30:00,162,0.0,0.0
2023-09-04 20:30:00,166,0.0,0.0
2023-09-04 20:30:00,167,0.0,0.0
2023-09-04 20:30:00,168,0.0,0.0
2023-09-04 20:30:00,169,142.0,105.995361
2023-09-04 20:30:00,170,142.0,105.995361
2023-09-04 20:30:00,171,166.0,105.995361
2023-09-04 20:30:00,172,0.0,0.0
2023-09-04 20:30:00,173,140.0,105.400238
2023-09-04 20:30:00,174,83.5,52.700119
2023-09-04 20:30:00,175,282.460236,152.0
2023-09-04 20:30:00,176,0.0,0.0
2023-09-04 20:30:00,177,157.0,106.0
2023-09-04 20:30:00,178,0.0,0.0
2023-09-04 20:30:00,179,0.0,0.0
2023-09-04 20:30:00,180,0.0,0.0
2023-09-04 20:30:00,181,153.5,115.997803
2023-09-04 20:30:00,182,153.5,115.997803
2023-09-04 20:30:00,183,177.0,120.0
2023-09-04 20:30:00,184,151.5,115.997803
2023-09-04 20:30:00,185,151.5,115.997803
2023-09-04 20:30:00,186,179.0,122.0
2023-09-04 20:30:00,187,155.0,115.997803
2023-09-04 20:30:00,188,155.0,115.997803
2023-09-04 20:30:00,189,179.0,120.0
2023-09-04 20:30:00,190,994.0,795.0
2023-09-04 20:30:00,191,993.0,795.0
2023-09-04 20:30:00,193,12.578156,11.999903
2023-09-04 20:30:00,194,0.0,0.0
2023-09-04 20:30:00,195,0.0,0.0
2023-09-04 20:30:00,196,0.0,0.0
2023-09-04 20:30:00,197,0.0,0.0
2023-09-04 20:30:00,198,200.0,120.962997
2023-09-04 20:30:00,200,0.0,0.0
2023-09-04 20:30:00,207,72.5,60.0
2023-09-04 20:30:00,208,0.0,0.0
2023-09-04 20:30:00,209,72.5,60.0
2023-09-04 20:30:00,210,0.0,0.0
2023-09-04 20:30:00,211,72.5,60.0
2023-09-04 20:30:00,212,89.804077,89.804077
2023-09-04 20:30:00,213,0.0,0.0
2023-09-04 20:30:00,214,0.0,0.0
2023-09-04 20:30:00,215,0.0,0.0
2023-09-04 20:30:00,216,0.0,0.0
2023-09-04 20:30:00,217,23.5,20.99826
2023-09-04 20:30:00,218,23.5,20.99826
2023-09-04 20:30:00,219,23.5,20.99826
2023-09-04 20:30:00,220,23.5,20.99826
2023-09-04 20:30:00,231,0.0,0.0
2023-09-04 20:30:00,232,0.0,0.0
2023-09-04 20:30:00,233,0.0,0.0
2023-09-04 20:30:00,234,0.0,0.0
2023-09-04 20:30:00,237,0.0,0.0
2023-09-04 20:30:00,238,0.0,0.0
2023-09-04 20:30:00,240,276.0,200.0
2023-09-04 20:30:00,241,121.0,100.0
2023-09-04 20:30:00,242,149.0,134.0
2023-09-04 20:30:00,243,166.0,163.5
2023-09-04 20:30:00,244,166.0,163.5
2023-09-04 20:30:00,247,73.0,72.0
2023-09-04 20:30:00,248,65.0,46.0
2023-09-04 20:30:00,249,158.0,99.645386
2023-09-04 20:30:00,250,158.0,99.425659
2023-09-04 20:30:00,251,158.0,99.645386
2023-09-04 20:30:00,252,254.0,195.0
2023-09-04 20:30:00,253,0.0,0.0
2023-09-04 20:30:00,254,0.0,0.0
2023-09-04 20:30:00,255,242.0,167.0
2023-09-04 20:30:00,256,242.0,167.0
2023-09-04 20:30:00,257,262.0,216.0
2023-09-04 20:30:00,258,247.0,162.007477
2023-09-04 20:30:00,259,247.0,162.007477
2023-09-04 20:30:00,260,246.0,208.0
2023-09-04 20:30:00,264,10.000229,5.000229
2023-09-04 20:30:00,265,10.000229,5.000229
2023-09-04 20:30:00,266,0.0,0.0
2023-09-04 20:30:00,267,299.988098,230.0
2023-09-04 20:30:00,268,233.0,131.0
2023-09-04 20:30:00,269,233.0,131.0
2023-09-04 20:30:00,270,237.0,131.0
2023-09-04 20:30:00,271,0.0,0.0
2023-09-04 20:30:00,272,0.0,0.0
2023-09-04 20:30:00,273,0.0,0.0
2023-09-04 20:30:00,274,0.0,0.0
2023-09-04 20:30:00,275,157.0,100.0
2023-09-04 20:30:00,276,76.0,50.0
2023-09-04 20:30:00,277,153.0,100.0
2023-09-04 20:30:00,278,67.0,50.0
2023-09-04 20:30:00,279,158.0,100.0
2023-09-04 20:30:00,280,71.0,50.0
2023-09-04 20:30:00,281,160.0,100.0
2023-09-04 20:30:00,282,73.0,50.0
2023-09-04 20:30:00,283,0.0,0.0
2023-09-04 20:30:00,284,0.0,0.0
2023-09-04 20:30:00,285,0.0,0.0
2023-09-04 20:30:00,286,0.0,0.0
2023-09-04 20:30:00,287,158.0,100.0
2023-09-04 20:30:00,288,74.0,50.0
2023-09-04 20:30:00,289,159.0,100.0
2023-09-04 20:30:00,290,75.0,50.0
2023-09-04 20:30:00,291,0.0,0.0
2023-09-04 20:30:00,292,0.0,0.0
2023-09-04 20:30:00,293,0.0,0.0
2023-09-04 20:30:00,294,0.0,0.0
2023-09-04 20:30:00,299,175.5,123.99823
2023-09-04 20:30:00,300,175.5,123.99823
2023-09-04 20:30:00,301,174.5,123.99823
2023-09-04 20:30:00,302,174.5,123.99823
2023-09-04 20:30:00,303,212.0,132.0
2023-09-04 20:30:00,304,211.0,132.0
2023-09-04 20:30:00,305,366.0,243.116455
2023-09-04 20:30:00,306,0.0,0.0
2023-09-04 20:30:00,307,361.0,262.53064
2023-09-04 20:30:00,308,146.5,119.995728
2023-09-04 20:30:00,309,146.5,119.995728
2023-09-04 20:30:00,310,163.0,122.0
2023-09-04 20:30:00,311,150.0,119.995728
2023-09-04 20:30:00,312,150.0,119.995728
2023-09-04 20:30:00,313,167.0,122.0
2023-09-04 20:30:00,314,153.0,119.995728
2023-09-04 20:30:00,315,153.0,119.995728
2023-09-04 20:30:00,316,169.0,122.0
2023-09-04 20:30:00,317,0.0,0.0
2023-09-04 20:30:00,318,0.0,0.0
2023-09-04 20:30:00,319,0.0,0.0
2023-09-04 20:30:00,320,152.5,122.0
2023-09-04 20:30:00,321,152.5,122.0
2023-09-04 20:30:00,322,175.0,136.0
2023-09-04 20:30:00,323,156.0,122.0
2023-09-04 20:30:00,324,156.0,122.0
2023-09-04 20:30:00,325,170.0,136.0
2023-09-04 20:30:00,326,139.5,135.0
2023-09-04 20:30:00,327,137.501144,135.0
2023-09-04 20:30:00,328,175.0,150.0
2023-09-04 20:30:00,329,0.0,0.0
2023-09-04 20:30:00,330,0.0,0.0
2023-09-04 20:30:00,331,816.0,650.027771
2023-09-04 20:30:00,332,813.0,645.706421
2023-09-04 20:30:00,333,0.0,0.0
2023-09-04 20:30:00,334,68.0,66.0
2023-09-04 20:30:00,335,68.0,66.0
2023-09-04 20:30:00,336,53.0,53.0
2023-09-04 20:30:00,337,39.0,39.0
2023-09-04 20:30:00,338,39.0,39.0
2023-09-04 20:30:00,339,29.0,29.0
2023-09-04 20:30:00,340,818.0,674.593872
2023-09-04 20:30:00,341,0.0,0.0
2023-09-04 20:30:00,342,166.0,135.0
2023-09-04 20:30:00,343,167.0,135.0
2023-09-04 20:30:00,344,0.0,0.0
2023-09-04 20:30:00,345,0.0,0.0
2023-09-04 20:30:00,346,114.0,80.0
2023-09-04 20:30:00,347,188.0,163.0
2023-09-04 20:30:00,348,0.0,0.0
2023-09-04 20:30:00,349,0.0,0.0
2023-09-04 20:30:00,350,0.0,0.0
2023-09-04 20:30:00,351,0.0,0.0
2023-09-04 20:30:00,352,0.0,0.0
2023-09-04 20:30:00,353,0.0,0.0
2023-09-04 20:30:00,354,0.0,0.0
2023-09-04 20:30:00,355,0.0,0.0
2023-09-04 20:30:00,356,0.0,0.0
2023-09-04 20:30:00,357,0.0,0.0
2023-09-04 20:30:00,358,0.0,0.0
2023-09-04 20:30:00,359,0.0,0.0
2023-09-04 20:30:00,360,0.0,0.0
2023-09-04 20:30:00,361,0.0,0.0
2023-09-04 20:30:00,362,0.0,0.0
2023-09-04 20:30:00,363,0.0,0.0
2023-09-04 20:30:00,366,474.05545,474.05545
2023-09-04 20:30:00,367,474.897491,474.897491
2023-09-04 20:30:00,368,0.0,0.0
2023-09-04 20:30:00,369,0.0,0.0
2023-09-04 20:30:00,370,0.0,0.0
2023-09-04 20:30:00,371,0.0,0.0
2023-09-04 20:30:00,372,0.0,0.0
2023-09-04 20:30:00,373,0.0,0.0
2023-09-04 20:30:00,374,0.0,0.0
2023-09-04 20:30:00,375,0.0,0.0
2023-09-04 20:30:00,376,164.5,162.0
2023-09-04 20:30:00,377,164.5,162.0
2023-09-04 20:30:00,378,152.0,152.0
2023-09-04 20:30:00,379,5.575024,0.0
2023-09-04 20:30:00,380,7.339685,0.0
2023-09-04 20:30:00,381,33.0,24.0
2023-09-04 20:30:00,382,0.0,0.0
2023-09-04 20:30:00,383,0.0,0.0
2023-09-04 20:30:00,384,0.0,0.0
2023-09-04 20:30:00,385,274.5,181.044983
2023-09-04 20:30:00,386,274.5,181.289124
2023-09-04 20:30:00,387,275.0,202.0
2023-09-04 20:30:00,388,274.0,181.319641
2023-09-04 20:30:00,389,274.0,180.755005
2023-09-04 20:30:00,390,275.0,202.0
2023-09-04 20:30:00,419,289.0,190.002136
2023-09-04 20:30:00,420,289.0,190.002136
2023-09-04 20:30:00,421,268.0,190.002136
2023-09-04 20:30:00,422,253.0,180.0
2023-09-04 20:30:00,423,253.0,180.0
2023-09-04 20:30:00,432,283.0,216.0
2023-09-04 20:30:00,433,416.0,278.440613
2023-09-04 20:30:00,434,271.0,180.013397
2023-09-04 20:30:00,435,271.0,180.013397
2023-09-04 20:30:00,436,272.0,180.013397
2023-09-04 20:30:00,437,272.0,180.013397
2023-09-04 20:30:00,438,274.0,208.0
2023-09-04 20:30:00,439,275.0,208.0
2023-09-04 20:30:00,440,159.0,120.0
2023-09-04 20:30:00,441,159.0,120.0
2023-09-04 20:30:00,442,172.0,120.0
2023-09-04 20:30:00,443,0.0,0.0
2023-09-04 20:30:00,444,0.0,0.0
2023-09-04 20:30:00,450,225.0,221.0
2023-09-04 20:30:00,451,90.0,90.0
2023-09-04 20:30:00,452,0.0,0.0
2023-09-04 20:30:00,453,0.0,0.0
2023-09-04 20:30:00,459,428.0,279.199524
2023-09-04 20:30:00,467,12.0,5.000153
2023-09-04 20:30:00,468,12.0,4.000366
2023-09-04 20:30:00,469,5.000153,1.600391
2023-09-04 20:30:00,471,3.607464,0.0
2023-09-04 20:30:00,472,217.0,180.0
2023-09-04 20:30:00,473,125.0,90.0
2023-09-04 20:30:00,474,220.0,180.0
2023-09-04 20:30:00,475,125.0,90.0
2023-09-04 20:30:00,477,245.5,164.0
2023-09-04 20:30:00,478,245.5,164.0
2023-09-04 20:30:00,479,253.0,163.986282
2023-09-04 20:30:00,480,243.5,164.0
2023-09-04 20:30:00,481,243.5,164.0
2023-09-04 20:30:00,482,252.0,163.986282
2023-09-04 20:30:00,485,0.0,0.0
2023-09-04 20:30:00,486,0.0,0.0
2023-09-04 20:30:00,487,0.0,0.0
2023-09-04 20:30:00,488,0.0,0.0
2023-09-04 20:30:00,489,989.0,795.0
2023-09-04 20:30:00,490,992.0,795.0
2023-09-04 20:30:00,491,958.0,791.0
2023-09-04 20:30:00,492,961.0,786.0
2023-09-04 20:30:00,493,986.0,795.0
2023-09-04 20:30:00,494,0.0,0.0
2023-09-04 20:30:00,495,299.999908,200.0
2023-09-04 20:30:00,496,0.0,0.0
2023-09-04 20:30:00,497,399.994598,240.001312
2023-09-04 20:30:00,498,0.0,0.0
2023-09-04 20:30:00,499,353.0,265.0
2023-09-04 20:30:00,501,285.5,158.003479
2023-09-04 20:30:00,502,259.871216,259.871216
2023-09-04 20:30:00,503,289.0,200.0
2023-09-04 20:30:00,507,139.0,59.001785
2023-09-04 20:30:00,508,139.0,106.0
2023-09-04 20:30:00,511,0.0,0.0
2023-09-04 20:30:00,512,0.0,0.0
2023-09-04 20:30:00,513,321.0,280.0
2023-09-04 20:30:00,514,138.0,130.0
2023-09-04 20:30:00,516,850.012939,749.988525
2023-09-04 20:30:00,521,939.0,758.244873
2023-09-04 20:30:00,522,940.0,577.0
2023-09-04 20:30:00,523,0.0,0.0
2023-09-04 20:30:00,524,0.0,0.0
2023-09-04 20:30:00,525,0.0,0.0
2023-09-04 20:30:00,526,259.0,131.0
2023-09-04 20:30:00,527,1357.0,1058.099976
2023-09-04 20:30:00,528,259.0,131.0
2023-09-04 20:30:00,529,908.936523,686.907776
2023-09-04 20:30:00,530,908.936523,678.149597
2023-09-04 20:30:00,533,0.0,0.0
2023-09-04 20:30:00,534,0.0,0.0
2023-09-04 20:30:00,535,0.0,0.0
2023-09-04 20:30:00,536,0.0,0.0
2023-09-04 20:30:00,537,0.0,0.0
2023-09-04 20:30:00,538,0.0,0.0
2023-09-04 20:30:00,539,333.0,168.0
2023-09-04 20:30:00,540,161.0,84.0
2023-09-04 20:30:00,541,76.0,50.0
2023-09-04 20:30:00,542,42.0,38.500824
2023-09-04 20:30:00,544,1012.0,795.0
2023-09-04 20:30:00,545,1012.0,795.0
2023-09-04 20:30:00,546,353.0,186.0
2023-09-04 20:30:00,547,353.0,186.0
2023-09-04 20:30:00,548,326.0,254.0
2023-09-04 20:30:00,549,228.0,120.0
2023-09-04 20:30:00,550,118.0,90.0
2023-09-04 20:30:00,554,838.759277,665.0
2023-09-04 20:30:00,555,0.0,0.0
2023-09-04 20:30:00,556,0.0,0.0
2023-09-04 20:30:00,557,0.0,0.0
2023-09-04 20:30:00,558,0.0,0.0
2023-09-04 20:30:00,559,0.0,0.0
2023-09-04 20:30:00,560,0.0,0.0
2023-09-04 20:35:00,1,0.0,0.0
2023-09-04 20:35:00,2,0.0,0.0
2023-09-04 20:35:00,3,479.996735,400.280945
2023-09-04 20:35:00,4,0.0,0.0
2023-09-04 20:35:00,5,0.0,0.0
2023-09-04 20:35:00,6,479.996735,391.355713
2023-09-04 20:35:00,7,479.996735,403.437653
2023-09-04 20:35:00,8,0.0,0.0
2023-09-04 20:35:00,9,453.916962,364.917023
2023-09-04 20:35:00,10,477.045929,367.176819
2023-09-04 20:35:00,11,0.0,0.0
2023-09-04 20:35:00,12,350.0,200.0
2023-09-04 20:35:00,15,522.0,392.580933
2023-09-04 20:35:00,16,524.0,392.48938
2023-09-04 20:35:00,17,0.0,0.0
2023-09-04 20:35:00,18,413.457794,380.018097
2023-09-04 20:35:00,27,615.0,615.0
2023-09-04 20:35:00,28,0.0,0.0
2023-09-04 20:35:00,29,612.0,612.0
2023-09-04 20:35:00,33,0.0,0.0
2023-09-04 20:35:00,36,979.0,795.0
2023-09-04 20:35:00,37,978.0,795.0
2023-09-04 20:35:00,43,372.0,267.0
2023-09-04 20:35:00,46,506.0,445.009064
2023-09-04 20:35:00,47,461.722321,409.996735
2023-09-04 20:35:00,48,280.0,280.0
2023-09-04 20:35:00,49,462.713654,410.046295
2023-09-04 20:35:00,50,463.0,405.012726
2023-09-04 20:35:00,51,454.0,405.012726
2023-09-04 20:35:00,52,14.92163,0.0
2023-09-04 20:35:00,53,14.548867,0.0
2023-09-04 20:35:00,54,0.0,0.0
2023-09-04 20:35:00,55,135.5,135.0
2023-09-04 20:35:00,56,135.5,135.0
2023-09-04 20:35:00,57,173.0,150.0
2023-09-04 20:35:00,58,0.0,0.0
2023-09-04 20:35:00,59,0.0,0.0
2023-09-04 20:35:00,60,0.0,0.0
2023-09-04 20:35:00,61,451.186646,351.186646
2023-09-04 20:35:00,62,460.634918,360.634918
2023-09-04 20:35:00,63,356.200531,280.0
2023-09-04 20:35:00,64,0.0,0.0
2023-09-04 20:35:00,65,333.599396,292.040802
2023-09-04 20:35:00,66,344.360992,301.711334
2023-09-04 20:35:00,67,359.96994,331.962799
2023-09-04 20:35:00,68,357.75,322.713776
2023-09-04 20:35:00,69,855.098022,670.0
2023-09-04 20:35:00,70,853.352966,840.74292
2023-09-04 20:35:00,71,0.0,0.0
2023-09-04 20:35:00,72,44.0,25.002136
2023-09-04 20:35:00,73,0.0,0.0
2023-09-04 20:35:00,74,0.0,0.0
2023-09-04 20:35:00,75,0.0,0.0
2023-09-04 20:35:00,76,0.0,0.0
2023-09-04 20:35:00,77,0.0,0.0
2023-09-04 20:35:00,78,134.939758,110.005325
2023-09-04 20:35:00,79,134.939758,110.005325
2023-09-04 20:35:00,80,159.0,130.0
2023-09-04 20:35:00,83,330.51001,330.377655
2023-09-04 20:35:00,84,333.269989,329.509247
2023-09-04 20:35:00,85,329.820007,320.0
2023-09-04 20:35:00,86,0.0,0.0
2023-09-04 20:35:00,87,329.820007,329.583588
2023-09-04 20:35:00,88,330.068329,329.757294
2023-09-04 20:35:00,89,331.200012,330.003937
2023-09-04 20:35:00,90,329.130005,329.130005
2023-09-04 20:35:00,91,877.744019,800.0
2023-09-04 20:35:00,92,927.565735,747.029053
2023-09-04 20:35:00,95,0.0,0.0
2023-09-04 20:35:00,96,0.0,0.0
2023-09-04 20:35:00,97,0.0,0.0
2023-09-04 20:35:00,98,0.0,0.0
2023-09-04 20:35:00,99,0.0,0.0
2023-09-04 20:35:00,100,0.0,0.0
2023-09-04 20:35:00,101,0.0,0.0
2023-09-04 20:35:00,102,0.0,0.0
2023-09-04 20:35:00,103,0.0,0.0
2023-09-04 20:35:00,104,0.0,0.0
2023-09-04 20:35:00,105,0.0,0.0
2023-09-04 20:35:00,106,0.0,0.0
2023-09-04 20:35:00,107,0.0,0.0
2023-09-04 20:35:00,108,44.0,44.0
2023-09-04 20:35:00,112,0.947312,0.0
2023-09-04 20:35:00,113,2.638917,0.0
2023-09-04 20:35:00,114,2.582803,0.0
2023-09-04 20:35:00,115,921.0,763.245239
2023-09-04 20:35:00,116,917.99292,755.634705
2023-09-04 20:35:00,117,0.0,0.0
2023-09-04 20:35:00,118,0.0,0.0
2023-09-04 20:35:00,119,0.0,0.0
2023-09-04 20:35:00,120,0.0,0.0
2023-09-04 20:35:00,126,11.0,8.0
2023-09-04 20:35:00,127,0.0,0.0
2023-09-04 20:35:00,128,989.0,750.0
2023-09-04 20:35:00,129,987.0,750.0
2023-09-04 20:35:00,130,0.0,0.0
2023-09-04 20:35:00,131,976.0,718.0
2023-09-04 20:35:00,132,926.0,758.0
2023-09-04 20:35:00,133,950.0,755.0
2023-09-04 20:35:00,134,175.062103,175.0
2023-09-04 20:35:00,135,268.421143,210.0
2023-09-04 20:35:00,136,156.5,109.996994
2023-09-04 20:35:00,137,156.5,109.996994
2023-09-04 20:35:00,138,181.0,121.0
2023-09-04 20:35:00,139,283.5,197.0
2023-09-04 20:35:00,140,283.5,197.0
2023-09-04 20:35:00,141,272.0,188.0
2023-09-04 20:35:00,142,166.0,88.0
2023-09-04 20:35:00,143,166.0,88.907463
2023-09-04 20:35:00,144,174.0,104.0
2023-09-04 20:35:00,145,162.5,88.436272
2023-09-04 20:35:00,146,162.5,88.436272
2023-09-04 20:35:00,147,169.0,104.0
2023-09-04 20:35:00,150,0.0,0.0
2023-09-04 20:35:00,151,0.0,0.0
2023-09-04 20:35:00,152,0.0,0.0
2023-09-04 20:35:00,153,0.0,0.0
2023-09-04 20:35:00,154,236.0,134.0
2023-09-04 20:35:00,155,120.0,67.0
2023-09-04 20:35:00,156,387.99704,340.0
2023-09-04 20:35:00,158,0.0,0.0
2023-09-04 20:35:00,159,994.0,795.0
2023-09-04 20:35:00,160,0.0,0.0
2023-09-04 20:35:00,161,299.998077,220.003342
2023-09-04 20:35:00,162,0.0,0.0
2023-09-04 20:35:00,166,0.0,0.0
2023-09-04 20:35:00,167,0.0,0.0
2023-09-04 20:35:00,168,0.0,0.0
2023-09-04 20:35:00,169,142.0,105.995361
2023-09-04 20:35:00,170,142.0,105.995361
2023-09-04 20:35:00,171,166.0,105.995361
2023-09-04 20:35:00,172,0.0,0.0
2023-09-04 20:35:00,173,140.0,105.400238
2023-09-04 20:35:00,174,83.5,52.700119
2023-09-04 20:35:00,175,282.460236,152.0
2023-09-04 20:35:00,176,0.0,0.0
2023-09-04 20:35:00,177,157.0,106.0
2023-09-04 20:35:00,178,0.0,0.0
2023-09-04 20:35:00,179,0.0,0.0
2023-09-04 20:35:00,180,0.0,0.0
2023-09-04 20:35:00,181,153.5,115.997803
2023-09-04 20:35:00,182,153.5,115.997803
2023-09-04 20:35:00,183,177.0,120.0
2023-09-04 20:35:00,184,151.5,115.997803
2023-09-04 20:35:00,185,151.5,115.997803
2023-09-04 20:35:00,186,179.0,122.0
2023-09-04 20:35:00,187,155.0,115.997803
2023-09-04 20:35:00,188,155.0,115.997803
2023-09-04 20:35:00,189,179.0,120.0
2023-09-04 20:35:00,190,994.0,795.0
2023-09-04 20:35:00,191,993.0,795.0
2023-09-04 20:35:00,193,12.578156,11.999903
2023-09-04 20:35:00,194,0.0,0.0
2023-09-04 20:35:00,195,0.0,0.0
2023-09-04 20:35:00,196,0.0,0.0
2023-09-04 20:35:00,197,0.0,0.0
2023-09-04 20:35:00,198,200.0,120.978714
2023-09-04 20:35:00,200,0.0,0.0
2023-09-04 20:35:00,207,72.5,60.0
2023-09-04 20:35:00,208,0.0,0.0
2023-09-04 20:35:00,209,72.5,60.0
2023-09-04 20:35:00,210,0.0,0.0
2023-09-04 20:35:00,211,72.5,60.0
2023-09-04 20:35:00,212,89.797211,89.797211
2023-09-04 20:35:00,213,0.0,0.0
2023-09-04 20:35:00,214,0.0,0.0
2023-09-04 20:35:00,215,0.0,0.0
2023-09-04 20:35:00,216,0.0,0.0
2023-09-04 20:35:00,217,23.5,20.99826
2023-09-04 20:35:00,218,23.5,20.99826
2023-09-04 20:35:00,219,23.5,20.99826
2023-09-04 20:35:00,220,23.5,20.99826
2023-09-04 20:35:00,231,0.0,0.0
2023-09-04 20:35:00,232,0.0,0.0
2023-09-04 20:35:00,233,0.0,0.0
2023-09-04 20:35:00,234,0.0,0.0
2023-09-04 20:35:00,237,0.0,0.0
2023-09-04 20:35:00,238,0.0,0.0
2023-09-04 20:35:00,240,276.0,200.0
2023-09-04 20:35:00,241,121.0,100.0
2023-09-04 20:35:00,242,149.0,134.0
2023-09-04 20:35:00,243,166.0,163.5
2023-09-04 20:35:00,244,166.0,163.5
2023-09-04 20:35:00,247,73.0,72.0
2023-09-04 20:35:00,248,65.0,46.0
2023-09-04 20:35:00,249,158.0,99.645386
2023-09-04 20:35:00,250,158.0,99.46228
2023-09-04 20:35:00,251,158.0,99.700317
2023-09-04 20:35:00,252,254.0,195.0
2023-09-04 20:35:00,253,0.0,0.0
2023-09-04 20:35:00,254,0.0,0.0
2023-09-04 20:35:00,255,242.0,167.0
2023-09-04 20:35:00,256,242.0,167.0
2023-09-04 20:35:00,257,262.0,216.0
2023-09-04 20:35:00,258,247.0,162.007477
2023-09-04 20:35:00,259,247.0,162.007477
2023-09-04 20:35:00,260,246.0,208.0
2023-09-04 20:35:00,264,10.000229,5.000229
2023-09-04 20:35:00,265,10.000229,5.000229
2023-09-04 20:35:00,266,0.0,0.0
2023-09-04 20:35:00,267,299.988098,230.0
2023-09-04 20:35:00,268,233.0,131.0
2023-09-04 20:35:00,269,233.0,131.0
2023-09-04 20:35:00,270,237.0,131.0
2023-09-04 20:35:00,271,0.0,0.0
2023-09-04 20:35:00,272,0.0,0.0
2023-09-04 20:35:00,273,0.0,0.0
2023-09-04 20:35:00,274,0.0,0.0
2023-09-04 20:35:00,275,7.449021,0.0
2023-09-04 20:35:00,276,76.0,50.0
2023-09-04 20:35:00,277,153.0,100.0
2023-09-04 20:35:00,278,67.0,50.0
2023-09-04 20:35:00,279,158.0,100.0
2023-09-04 20:35:00,280,71.0,50.0
2023-09-04 20:35:00,281,160.0,100.0
2023-09-04 20:35:00,282,73.0,50.0
2023-09-04 20:35:00,283,0.0,0.0
2023-09-04 20:35:00,284,0.0,0.0
2023-09-04 20:35:00,285,0.0,0.0
2023-09-04 20:35:00,286,0.0,0.0
2023-09-04 20:35:00,287,158.0,100.0
2023-09-04 20:35:00,288,74.0,50.0
2023-09-04 20:35:00,289,0.0,0.0
2023-09-04 20:35:00,290,75.0,50.0
2023-09-04 20:35:00,291,0.0,0.0
2023-09-04 20:35:00,292,0.0,0.0
2023-09-04 20:35:00,293,0.0,0.0
2023-09-04 20:35:00,294,0.0,0.0
2023-09-04 20:35:00,299,175.5,123.99823
2023-09-04 20:35:00,300,175.5,123.99823
2023-09-04 20:35:00,301,174.5,123.99823
2023-09-04 20:35:00,302,174.5,123.99823
2023-09-04 20:35:00,303,212.0,132.0
2023-09-04 20:35:00,304,211.0,132.0
2023-09-04 20:35:00,305,366.0,233.148956
2023-09-04 20:35:00,306,0.0,0.0
2023-09-04 20:35:00,307,361.0,251.997009
2023-09-04 20:35:00,308,146.5,119.995728
2023-09-04 20:35:00,309,146.5,119.995728
2023-09-04 20:35:00,310,163.0,122.0
2023-09-04 20:35:00,311,150.0,119.995728
2023-09-04 20:35:00,312,150.0,119.995728
2023-09-04 20:35:00,313,167.0,122.0
2023-09-04 20:35:00,314,153.0,119.995728
2023-09-04 20:35:00,315,153.0,119.995728
2023-09-04 20:35:00,316,169.0,122.0
2023-09-04 20:35:00,317,0.0,0.0
2023-09-04 20:35:00,318,0.0,0.0
2023-09-04 20:35:00,319,0.0,0.0
2023-09-04 20:35:00,320,152.5,122.0
2023-09-04 20:35:00,321,152.5,122.0
2023-09-04 20:35:00,322,175.0,136.0
2023-09-04 20:35:00,323,156.0,122.0
2023-09-04 20:35:00,324,156.0,122.0
2023-09-04 20:35:00,325,170.0,136.0
2023-09-04 20:35:00,326,139.5,135.0
2023-09-04 20:35:00,327,137.215012,135.0
2023-09-04 20:35:00,328,175.0,150.0
2023-09-04 20:35:00,329,0.0,0.0
2023-09-04 20:35:00,330,0.0,0.0
2023-09-04 20:35:00,331,816.0,652.194153
2023-09-04 20:35:00,332,813.0,645.830933
2023-09-04 20:35:00,333,0.0,0.0
2023-09-04 20:35:00,334,68.0,66.0
2023-09-04 20:35:00,335,68.0,66.0
2023-09-04 20:35:00,336,53.0,53.0
2023-09-04 20:35:00,337,39.0,39.0
2023-09-04 20:35:00,338,39.0,39.0
2023-09-04 20:35:00,339,29.0,29.0
2023-09-04 20:35:00,340,818.0,675.630981
2023-09-04 20:35:00,341,0.0,0.0
2023-09-04 20:35:00,342,166.0,135.0
2023-09-04 20:35:00,343,167.0,135.0
2023-09-04 20:35:00,344,0.0,0.0
2023-09-04 20:35:00,345,0.0,0.0
2023-09-04 20:35:00,346,114.0,80.0
2023-09-04 20:35:00,347,188.0,163.0
2023-09-04 20:35:00,348,0.0,0.0
2023-09-04 20:35:00,349,0.0,0.0
2023-09-04 20:35:00,350,0.0,0.0
2023-09-04 20:35:00,351,0.0,0.0
2023-09-04 20:35:00,352,0.0,0.0
2023-09-04 20:35:00,353,0.0,0.0
2023-09-04 20:35:00,354,0.0,0.0
2023-09-04 20:35:00,355,0.0,0.0
2023-09-04 20:35:00,356,0.0,0.0
2023-09-04 20:35:00,357,0.0,0.0
2023-09-04 20:35:00,358,0.0,0.0
2023-09-04 20:35:00,359,0.0,0.0
2023-09-04 20:35:00,360,0.0,0.0
2023-09-04 20:35:00,361,0.0,0.0
2023-09-04 20:35:00,362,0.0,0.0
2023-09-04 20:35:00,363,0.0,0.0
2023-09-04 20:35:00,366,474.05545,474.05545
2023-09-04 20:35:00,367,474.897491,474.897491
2023-09-04 20:35:00,368,0.0,0.0
2023-09-04 20:35:00,369,0.0,0.0
2023-09-04 20:35:00,370,0.0,0.0
2023-09-04 20:35:00,371,0.0,0.0
2023-09-04 20:35:00,372,0.0,0.0
2023-09-04 20:35:00,373,0.0,0.0
2023-09-04 20:35:00,374,0.0,0.0
2023-09-04 20:35:00,375,0.0,0.0
2023-09-04 20:35:00,376,164.5,162.0
2023-09-04 20:35:00,377,164.5,162.0
2023-09-04 20:35:00,378,152.0,152.0
2023-09-04 20:35:00,379,0.969624,0.0
2023-09-04 20:35:00,380,0.0,0.0
2023-09-04 20:35:00,381,5.976315,0.0
2023-09-04 20:35:00,382,0.0,0.0
2023-09-04 20:35:00,383,0.0,0.0
2023-09-04 20:35:00,384,0.0,0.0
2023-09-04 20:35:00,385,274.5,181.044983
2023-09-04 20:35:00,386,274.5,181.533264
2023-09-04 20:35:00,387,275.0,202.0
2023-09-04 20:35:00,388,274.0,181.319641
2023-09-04 20:35:00,389,274.0,180.755005
2023-09-04 20:35:00,390,275.0,202.0
2023-09-04 20:35:00,419,289.0,190.002136
2023-09-04 20:35:00,420,289.0,190.002136
2023-09-04 20:35:00,421,268.0,190.002136
2023-09-04 20:35:00,422,253.0,180.0
2023-09-04 20:35:00,423,253.0,180.0
2023-09-04 20:35:00,432,283.0,216.0
2023-09-04 20:35:00,433,416.0,286.221619
2023-09-04 20:35:00,434,271.0,180.013397
2023-09-04 20:35:00,435,271.0,180.013397
2023-09-04 20:35:00,436,272.0,180.013397
2023-09-04 20:35:00,437,272.0,180.013397
2023-09-04 20:35:00,438,274.0,208.0
2023-09-04 20:35:00,439,275.0,208.0
2023-09-04 20:35:00,440,159.0,120.0
2023-09-04 20:35:00,441,159.0,120.0
2023-09-04 20:35:00,442,172.0,120.0
2023-09-04 20:35:00,443,0.0,0.0
2023-09-04 20:35:00,444,0.0,0.0
2023-09-04 20:35:00,450,225.0,221.0
2023-09-04 20:35:00,451,90.0,90.0
2023-09-04 20:35:00,452,0.0,0.0
2023-09-04 20:35:00,453,0.0,0.0
2023-09-04 20:35:00,459,428.0,277.430511
2023-09-04 20:35:00,467,12.0,5.000153
2023-09-04 20:35:00,468,12.0,4.000366
2023-09-04 20:35:00,469,5.000153,1.600391
2023-09-04 20:35:00,471,4.621708,0.0
2023-09-04 20:35:00,472,217.0,180.0
2023-09-04 20:35:00,473,125.0,90.0
2023-09-04 20:35:00,474,220.0,180.0
2023-09-04 20:35:00,475,125.0,90.0
2023-09-04 20:35:00,477,245.5,164.0
2023-09-04 20:35:00,478,245.5,164.0
2023-09-04 20:35:00,479,253.0,163.986282
2023-09-04 20:35:00,480,243.5,164.0
2023-09-04 20:35:00,481,243.5,164.0
2023-09-04 20:35:00,482,252.0,163.986282
2023-09-04 20:35:00,485,0.0,0.0
2023-09-04 20:35:00,486,0.0,0.0
2023-09-04 20:35:00,487,0.0,0.0
2023-09-04 20:35:00,488,0.0,0.0
2023-09-04 20:35:00,489,989.0,795.0
2023-09-04 20:35:00,490,992.0,795.0
2023-09-04 20:35:00,491,958.0,791.0
2023-09-04 20:35:00,492,961.0,786.0
2023-09-04 20:35:00,493,986.0,795.0
2023-09-04 20:35:00,494,0.0,0.0
2023-09-04 20:35:00,495,299.999908,200.0
2023-09-04 20:35:00,496,0.0,0.0
2023-09-04 20:35:00,497,399.994598,240.001312
2023-09-04 20:35:00,498,0.0,0.0
2023-09-04 20:35:00,499,353.0,265.0
2023-09-04 20:35:00,501,285.5,158.003479
2023-09-04 20:35:00,502,260.008545,260.008545
2023-09-04 20:35:00,503,289.0,200.0
2023-09-04 20:35:00,507,139.0,59.001785
2023-09-04 20:35:00,508,139.0,106.0
2023-09-04 20:35:00,511,0.0,0.0
2023-09-04 20:35:00,512,0.0,0.0
2023-09-04 20:35:00,513,321.0,280.0
2023-09-04 20:35:00,514,138.0,130.0
2023-09-04 20:35:00,516,850.012939,749.988525
2023-09-04 20:35:00,521,939.0,767.133423
2023-09-04 20:35:00,522,940.0,577.0
2023-09-04 20:35:00,523,0.0,0.0
2023-09-04 20:35:00,524,0.0,0.0
2023-09-04 20:35:00,525,0.0,0.0
2023-09-04 20:35:00,526,259.0,131.0
2023-09-04 20:35:00,527,1357.0,1058.099976
2023-09-04 20:35:00,528,259.0,131.0
2023-09-04 20:35:00,529,908.936523,689.821045
2023-09-04 20:35:00,530,908.936523,680.8479
2023-09-04 20:35:00,533,0.0,0.0
2023-09-04 20:35:00,534,0.0,0.0
2023-09-04 20:35:00,535,0.0,0.0
2023-09-04 20:35:00,536,0.0,0.0
2023-09-04 20:35:00,537,0.0,0.0
2023-09-04 20:35:00,538,0.0,0.0
2023-09-04 20:35:00,539,333.0,168.0
2023-09-04 20:35:00,540,161.0,84.0
2023-09-04 20:35:00,541,76.0,50.0
2023-09-04 20:35:00,542,42.0,38.500824
2023-09-04 20:35:00,544,1012.0,795.0
2023-09-04 20:35:00,545,1012.0,795.0
2023-09-04 20:35:00,546,353.0,186.0
2023-09-04 20:35:00,547,353.0,186.0
2023-09-04 20:35:00,548,326.0,254.0
2023-09-04 20:35:00,549,228.0,120.0
2023-09-04 20:35:00,550,118.0,90.0
2023-09-04 20:35:00,554,838.759277,665.0
2023-09-04 20:35:00,555,0.0,0.0
2023-09-04 20:35:00,556,0.0,0.0
2023-09-04 20:35:00,557,0.0,0.0
2023-09-04 20:35:00,558,0.0,0.0
2023-09-04 20:35:00,559,0.0,0.0
2023-09-04 20:35:00,560,0.0,0.0
2023-09-04 20:40:00,1,0.0,0.0
2023-09-04 20:40:00,2,0.0,0.0
2023-09-04 20:40:00,3,479.996735,401.918976
2023-09-04 20:40:00,4,0.0,0.0
2023-09-04 20:40:00,5,0.0,0.0
2023-09-04 20:40:00,6,479.996735,392.649384
2023-09-04 20:40:00,7,479.996735,403.325989
2023-09-04 20:40:00,8,0.0,0.0
2023-09-04 20:40:00,9,456.34082,364.917023
2023-09-04 20:40:00,10,477.045929,368.639679
2023-09-04 20:40:00,11,0.0,0.0
2023-09-04 20:40:00,12,350.0,200.0
2023-09-04 20:40:00,15,522.0,392.168945
2023-09-04 20:40:00,16,524.0,391.98584
2023-09-04 20:40:00,17,0.0,0.0
2023-09-04 20:40:00,18,402.389587,380.018097
2023-09-04 20:40:00,27,615.0,615.0
2023-09-04 20:40:00,28,0.0,0.0
2023-09-04 20:40:00,29,612.0,612.0
2023-09-04 20:40:00,33,0.0,0.0
2023-09-04 20:40:00,36,979.0,795.0
2023-09-04 20:40:00,37,978.0,795.0
2023-09-04 20:40:00,43,372.0,267.0
2023-09-04 20:40:00,46,506.0,445.009064
2023-09-04 20:40:00,47,462.986359,409.996735
2023-09-04 20:40:00,48,280.0,280.0
2023-09-04 20:40:00,49,462.713654,410.046295
2023-09-04 20:40:00,50,463.0,405.012726
2023-09-04 20:40:00,51,454.0,405.012726
2023-09-04 20:40:00,52,0.0,0.0
2023-09-04 20:40:00,53,0.0,0.0
2023-09-04 20:40:00,54,0.0,0.0
2023-09-04 20:40:00,55,135.5,135.0
2023-09-04 20:40:00,56,135.5,135.0
2023-09-04 20:40:00,57,173.0,150.0
2023-09-04 20:40:00,58,0.0,0.0
2023-09-04 20:40:00,59,0.0,0.0
2023-09-04 20:40:00,60,0.0,0.0
2023-09-04 20:40:00,61,463.0,365.256317
2023-09-04 20:40:00,62,461.002716,363.388794
2023-09-04 20:40:00,63,356.200531,283.638123
2023-09-04 20:40:00,64,0.0,0.0
2023-09-04 20:40:00,65,333.599396,292.090363
2023-09-04 20:40:00,66,344.360992,301.711334
2023-09-04 20:40:00,67,359.96994,331.962799
2023-09-04 20:40:00,68,357.75,322.713776
2023-09-04 20:40:00,69,855.098022,670.0
2023-09-04 20:40:00,70,853.352966,840.74292
2023-09-04 20:40:00,71,0.0,0.0
2023-09-04 20:40:00,72,44.0,25.002136
2023-09-04 20:40:00,73,0.0,0.0
2023-09-04 20:40:00,74,0.0,0.0
2023-09-04 20:40:00,75,0.0,0.0
2023-09-04 20:40:00,76,0.0,0.0
2023-09-04 20:40:00,77,0.0,0.0
2023-09-04 20:40:00,78,134.939758,110.005325
2023-09-04 20:40:00,79,134.939758,110.005325
2023-09-04 20:40:00,80,159.0,130.0
2023-09-04 20:40:00,83,330.51001,330.377655
2023-09-04 20:40:00,84,333.269989,329.509247
2023-09-04 20:40:00,85,329.820007,320.0
2023-09-04 20:40:00,86,0.0,0.0
2023-09-04 20:40:00,87,329.820007,329.583588
2023-09-04 20:40:00,88,330.068329,329.757294
2023-09-04 20:40:00,89,331.200012,330.003937
2023-09-04 20:40:00,90,329.130005,329.130005
2023-09-04 20:40:00,91,877.744019,800.0
2023-09-04 20:40:00,92,927.565735,746.9375
2023-09-04 20:40:00,95,0.0,0.0
2023-09-04 20:40:00,96,0.0,0.0
2023-09-04 20:40:00,97,0.0,0.0
2023-09-04 20:40:00,98,0.0,0.0
2023-09-04 20:40:00,99,0.0,0.0
2023-09-04 20:40:00,100,0.0,0.0
2023-09-04 20:40:00,101,0.0,0.0
2023-09-04 20:40:00,102,0.0,0.0
2023-09-04 20:40:00,103,0.0,0.0
2023-09-04 20:40:00,104,0.0,0.0
2023-09-04 20:40:00,105,0.0,0.0
2023-09-04 20:40:00,106,0.0,0.0
2023-09-04 20:40:00,107,0.0,0.0
2023-09-04 20:40:00,108,44.0,44.0
2023-09-04 20:40:00,112,0.0,0.0
2023-09-04 20:40:00,113,0.0,0.0
2023-09-04 20:40:00,114,0.0,0.0
2023-09-04 20:40:00,115,921.0,761.712524
2023-09-04 20:40:00,116,917.99292,757.249207
2023-09-04 20:40:00,117,0.0,0.0
2023-09-04 20:40:00,118,0.0,0.0
2023-09-04 20:40:00,119,0.0,0.0
2023-09-04 20:40:00,120,0.0,0.0
2023-09-04 20:40:00,126,11.0,8.0
2023-09-04 20:40:00,127,0.0,0.0
2023-09-04 20:40:00,128,989.0,750.0
2023-09-04 20:40:00,129,987.0,750.0
2023-09-04 20:40:00,130,0.0,0.0
2023-09-04 20:40:00,131,976.0,718.0
2023-09-04 20:40:00,132,926.0,758.0
2023-09-04 20:40:00,133,950.0,755.0
2023-09-04 20:40:00,134,184.033661,175.0
2023-09-04 20:40:00,135,276.274048,210.0
2023-09-04 20:40:00,136,156.5,109.996994
2023-09-04 20:40:00,137,156.5,109.996994
2023-09-04 20:40:00,138,181.0,121.0
2023-09-04 20:40:00,139,283.5,197.0
2023-09-04 20:40:00,140,283.5,197.0
2023-09-04 20:40:00,141,272.0,188.0
2023-09-04 20:40:00,142,166.0,88.0
2023-09-04 20:40:00,143,166.0,88.907463
2023-09-04 20:40:00,144,174.0,104.0
2023-09-04 20:40:00,145,162.5,88.671867
2023-09-04 20:40:00,146,162.5,88.436272
2023-09-04 20:40:00,147,169.0,104.0
2023-09-04 20:40:00,150,0.0,0.0
2023-09-04 20:40:00,151,0.0,0.0
2023-09-04 20:40:00,152,0.0,0.0
2023-09-04 20:40:00,153,0.0,0.0
2023-09-04 20:40:00,154,236.0,134.0
2023-09-04 20:40:00,155,120.0,67.0
2023-09-04 20:40:00,156,387.99704,340.0
2023-09-04 20:40:00,158,0.0,0.0
2023-09-04 20:40:00,159,994.0,795.0
2023-09-04 20:40:00,160,0.0,0.0
2023-09-04 20:40:00,161,299.998077,220.003342
2023-09-04 20:40:00,162,0.0,0.0
2023-09-04 20:40:00,166,0.0,0.0
2023-09-04 20:40:00,167,0.0,0.0
2023-09-04 20:40:00,168,0.0,0.0
2023-09-04 20:40:00,169,142.0,105.995361
2023-09-04 20:40:00,170,142.0,105.995361
2023-09-04 20:40:00,171,166.0,105.995361
2023-09-04 20:40:00,172,0.0,0.0
2023-09-04 20:40:00,173,140.0,105.400238
2023-09-04 20:40:00,174,83.5,52.700119
2023-09-04 20:40:00,175,282.402985,152.0
2023-09-04 20:40:00,176,0.0,0.0
2023-09-04 20:40:00,177,157.0,106.0
2023-09-04 20:40:00,178,0.0,0.0
2023-09-04 20:40:00,179,0.0,0.0
2023-09-04 20:40:00,180,0.0,0.0
2023-09-04 20:40:00,181,153.5,115.997803
2023-09-04 20:40:00,182,153.5,115.997803
2023-09-04 20:40:00,183,177.0,120.0
2023-09-04 20:40:00,184,151.5,115.997803
2023-09-04 20:40:00,185,151.5,115.997803
2023-09-04 20:40:00,186,179.0,122.0
2023-09-04 20:40:00,187,155.0,115.997803
2023-09-04 20:40:00,188,155.0,115.997803
2023-09-04 20:40:00,189,179.0,120.0
2023-09-04 20:40:00,190,992.0,795.0
2023-09-04 20:40:00,191,993.0,795.0
2023-09-04 20:40:00,193,12.578156,11.999903
2023-09-04 20:40:00,194,0.0,0.0
2023-09-04 20:40:00,195,0.0,0.0
2023-09-04 20:40:00,196,0.0,0.0
2023-09-04 20:40:00,197,0.0,0.0
2023-09-04 20:40:00,198,200.0,120.994431
2023-09-04 20:40:00,200,0.0,0.0
2023-09-04 20:40:00,207,72.5,60.0
2023-09-04 20:40:00,208,0.0,0.0
2023-09-04 20:40:00,209,72.5,60.0
2023-09-04 20:40:00,210,0.0,0.0
2023-09-04 20:40:00,211,72.5,60.0
2023-09-04 20:40:00,212,89.794922,89.794922
2023-09-04 20:40:00,213,0.0,0.0
2023-09-04 20:40:00,214,0.0,0.0
2023-09-04 20:40:00,215,0.0,0.0
2023-09-04 20:40:00,216,0.0,0.0
2023-09-04 20:40:00,217,23.5,20.99826
2023-09-04 20:40:00,218,23.5,20.99826
2023-09-04 20:40:00,219,23.5,20.99826
2023-09-04 20:40:00,220,23.5,20.99826
2023-09-04 20:40:00,231,0.0,0.0
2023-09-04 20:40:00,232,0.0,0.0
2023-09-04 20:40:00,233,0.0,0.0
2023-09-04 20:40:00,234,0.0,0.0
2023-09-04 20:40:00,237,0.0,0.0
2023-09-04 20:40:00,238,0.0,0.0
2023-09-04 20:40:00,240,276.0,200.0
2023-09-04 20:40:00,241,121.0,100.0
2023-09-04 20:40:00,242,149.0,134.0
2023-09-04 20:40:00,243,166.0,163.5
2023-09-04 20:40:00,244,166.0,163.5
2023-09-04 20:40:00,247,73.0,72.0
2023-09-04 20:40:00,248,65.0,46.0
2023-09-04 20:40:00,249,158.0,99.590454
2023-09-04 20:40:00,250,158.0,99.370728
2023-09-04 20:40:00,251,158.0,99.645386
2023-09-04 20:40:00,252,254.0,195.0
2023-09-04 20:40:00,253,0.0,0.0
2023-09-04 20:40:00,254,0.0,0.0
2023-09-04 20:40:00,255,242.0,167.0
2023-09-04 20:40:00,256,242.0,167.0
2023-09-04 20:40:00,257,262.0,216.0
2023-09-04 20:40:00,258,247.0,162.007477
2023-09-04 20:40:00,259,247.0,162.007477
2023-09-04 20:40:00,260,246.0,208.0
2023-09-04 20:40:00,264,10.000229,5.000229
2023-09-04 20:40:00,265,10.000229,5.000229
2023-09-04 20:40:00,266,0.0,0.0
2023-09-04 20:40:00,267,5.564743,0.0
2023-09-04 20:40:00,268,233.0,131.0
2023-09-04 20:40:00,269,233.0,131.0
2023-09-04 20:40:00,270,237.0,131.0
2023-09-04 20:40:00,271,0.0,0.0
2023-09-04 20:40:00,272,0.0,0.0
2023-09-04 20:40:00,273,0.0,0.0
2023-09-04 20:40:00,274,0.0,0.0
2023-09-04 20:40:00,275,0.0,0.0
2023-09-04 20:40:00,276,0.0,0.0
2023-09-04 20:40:00,277,153.0,100.0
2023-09-04 20:40:00,278,67.0,50.0
2023-09-04 20:40:00,279,158.0,100.0
2023-09-04 20:40:00,280,71.0,50.0
2023-09-04 20:40:00,281,160.0,100.0
2023-09-04 20:40:00,282,73.0,50.0
2023-09-04 20:40:00,283,0.0,0.0
2023-09-04 20:40:00,284,0.0,0.0
2023-09-04 20:40:00,285,0.0,0.0
2023-09-04 20:40:00,286,0.0,0.0
2023-09-04 20:40:00,287,158.0,100.0
2023-09-04 20:40:00,288,74.0,50.0
2023-09-04 20:40:00,289,0.0,0.0
2023-09-04 20:40:00,290,0.0,0.0
2023-09-04 20:40:00,291,0.0,0.0
2023-09-04 20:40:00,292,0.0,0.0
2023-09-04 20:40:00,293,0.0,0.0
2023-09-04 20:40:00,294,0.0,0.0
2023-09-04 20:40:00,299,175.5,123.99823
2023-09-04 20:40:00,300,175.5,123.99823
2023-09-04 20:40:00,301,174.5,123.99823
2023-09-04 20:40:00,302,174.5,123.99823
2023-09-04 20:40:00,303,212.0,132.0
2023-09-04 20:40:00,304,211.0,132.0
2023-09-04 20:40:00,305,366.0,248.217224
2023-09-04 20:40:00,306,0.0,0.0
2023-09-04 20:40:00,307,361.0,244.719147
2023-09-04 20:40:00,308,146.5,119.995728
2023-09-04 20:40:00,309,146.5,119.995728
2023-09-04 20:40:00,310,163.0,122.0
2023-09-04 20:40:00,311,150.0,119.995728
2023-09-04 20:40:00,312,150.0,119.995728
2023-09-04 20:40:00,313,167.0,122.0
2023-09-04 20:40:00,314,153.0,119.995728
2023-09-04 20:40:00,315,153.0,119.995728
2023-09-04 20:40:00,316,169.0,122.0
2023-09-04 20:40:00,317,0.0,0.0
2023-09-04 20:40:00,318,0.0,0.0
2023-09-04 20:40:00,319,0.0,0.0
2023-09-04 20:40:00,320,152.5,122.0
2023-09-04 20:40:00,321,152.5,122.0
2023-09-04 20:40:00,322,175.0,136.0
2023-09-04 20:40:00,323,156.0,122.0
2023-09-04 20:40:00,324,156.0,122.0
2023-09-04 20:40:00,325,170.0,136.0
2023-09-04 20:40:00,326,139.5,135.0
2023-09-04 20:40:00,327,137.96843,135.0
2023-09-04 20:40:00,328,175.0,150.0
2023-09-04 20:40:00,329,0.0,0.0
2023-09-04 20:40:00,330,0.0,0.0
2023-09-04 20:40:00,331,816.0,652.082886
2023-09-04 20:40:00,332,813.0,645.72229
2023-09-04 20:40:00,333,0.0,0.0
2023-09-04 20:40:00,334,68.0,66.0
2023-09-04 20:40:00,335,68.0,66.0
2023-09-04 20:40:00,336,53.0,53.0
2023-09-04 20:40:00,337,39.0,39.0
2023-09-04 20:40:00,338,39.0,39.0
2023-09-04 20:40:00,339,29.0,29.0
2023-09-04 20:40:00,340,818.0,675.506592
2023-09-04 20:40:00,341,0.0,0.0
2023-09-04 20:40:00,342,166.0,135.0
2023-09-04 20:40:00,343,167.0,135.0
2023-09-04 20:40:00,344,0.0,0.0
2023-09-04 20:40:00,345,0.0,0.0
2023-09-04 20:40:00,346,114.0,80.0
2023-09-04 20:40:00,347,188.0,163.0
2023-09-04 20:40:00,348,0.0,0.0
2023-09-04 20:40:00,349,0.0,0.0
2023-09-04 20:40:00,350,0.0,0.0
2023-09-04 20:40:00,351,0.0,0.0
2023-09-04 20:40:00,352,0.0,0.0
2023-09-04 20:40:00,353,0.0,0.0
2023-09-04 20:40:00,354,0.0,0.0
2023-09-04 20:40:00,355,0.0,0.0
2023-09-04 20:40:00,356,0.0,0.0
2023-09-04 20:40:00,357,0.0,0.0
2023-09-04 20:40:00,358,0.0,0.0
2023-09-04 20:40:00,359,0.0,0.0
2023-09-04 20:40:00,360,0.0,0.0
2023-09-04 20:40:00,361,0.0,0.0
2023-09-04 20:40:00,362,0.0,0.0
2023-09-04 20:40:00,363,0.0,0.0
2023-09-04 20:40:00,366,474.05545,474.05545
2023-09-04 20:40:00,367,474.897491,474.897491
2023-09-04 20:40:00,368,0.0,0.0
2023-09-04 20:40:00,369,0.0,0.0
2023-09-04 20:40:00,370,0.0,0.0
2023-09-04 20:40:00,371,0.0,0.0
2023-09-04 20:40:00,372,0.0,0.0
2023-09-04 20:40:00,373,0.0,0.0
2023-09-04 20:40:00,374,0.0,0.0
2023-09-04 20:40:00,375,0.0,0.0
2023-09-04 20:40:00,376,164.5,162.0
2023-09-04 20:40:00,377,164.5,162.0
2023-09-04 20:40:00,378,152.0,152.0
2023-09-04 20:40:00,379,0.0,0.0
2023-09-04 20:40:00,380,0.0,0.0
2023-09-04 20:40:00,381,0.0,0.0
2023-09-04 20:40:00,382,0.0,0.0
2023-09-04 20:40:00,383,0.0,0.0
2023-09-04 20:40:00,384,0.0,0.0
2023-09-04 20:40:00,385,274.5,181.044983
2023-09-04 20:40:00,386,274.5,181.258606
2023-09-04 20:40:00,387,275.0,202.0
2023-09-04 20:40:00,388,274.0,181.319641
2023-09-04 20:40:00,389,274.0,180.755005
2023-09-04 20:40:00,390,275.0,202.0
2023-09-04 20:40:00,419,289.0,190.002136
2023-09-04 20:40:00,420,289.0,190.002136
2023-09-04 20:40:00,421,268.0,190.002136
2023-09-04 20:40:00,422,253.0,180.0
2023-09-04 20:40:00,423,253.0,180.0
2023-09-04 20:40:00,432,283.0,216.0
2023-09-04 20:40:00,433,416.0,254.0
2023-09-04 20:40:00,434,271.0,180.013397
2023-09-04 20:40:00,435,271.0,180.013397
2023-09-04 20:40:00,436,272.0,180.013397
2023-09-04 20:40:00,437,272.0,180.013397
2023-09-04 20:40:00,438,274.0,208.0
2023-09-04 20:40:00,439,275.0,208.0
2023-09-04 20:40:00,440,159.0,120.0
2023-09-04 20:40:00,441,159.0,120.0
2023-09-04 20:40:00,442,172.0,120.0
2023-09-04 20:40:00,443,0.0,0.0
2023-09-04 20:40:00,444,0.0,0.0
2023-09-04 20:40:00,450,225.0,221.0
2023-09-04 20:40:00,451,90.0,90.0
2023-09-04 20:40:00,452,0.0,0.0
2023-09-04 20:40:00,453,0.0,0.0
2023-09-04 20:40:00,459,428.0,264.399994
2023-09-04 20:40:00,467,12.0,5.000153
2023-09-04 20:40:00,468,12.0,4.000366
2023-09-04 20:40:00,469,5.000153,1.600391
2023-09-04 20:40:00,471,4.331667,0.0
2023-09-04 20:40:00,472,217.0,180.0
2023-09-04 20:40:00,473,125.0,90.0
2023-09-04 20:40:00,474,220.0,180.0
2023-09-04 20:40:00,475,125.0,90.0
2023-09-04 20:40:00,477,245.5,164.0
2023-09-04 20:40:00,478,245.5,164.0
2023-09-04 20:40:00,479,253.0,163.986282
2023-09-04 20:40:00,480,243.5,164.0
2023-09-04 20:40:00,481,243.5,164.0
2023-09-04 20:40:00,482,252.0,163.986282
2023-09-04 20:40:00,485,0.0,0.0
2023-09-04 20:40:00,486,0.0,0.0
2023-09-04 20:40:00,487,0.0,0.0
2023-09-04 20:40:00,488,0.0,0.0
2023-09-04 20:40:00,489,989.0,795.0
2023-09-04 20:40:00,490,992.0,795.0
2023-09-04 20:40:00,491,958.0,791.0
2023-09-04 20:40:00,492,961.0,786.0
2023-09-04 20:40:00,493,986.0,795.0
2023-09-04 20:40:00,494,0.0,0.0
2023-09-04 20:40:00,495,299.999908,200.0
2023-09-04 20:40:00,496,0.0,0.0
2023-09-04 20:40:00,497,399.994598,240.001312
2023-09-04 20:40:00,498,0.0,0.0
2023-09-04 20:40:00,499,353.0,265.0
2023-09-04 20:40:00,501,285.5,158.003479
2023-09-04 20:40:00,502,266.966797,266.966797
2023-09-04 20:40:00,503,289.0,200.0
2023-09-04 20:40:00,507,139.0,59.001785
2023-09-04 20:40:00,508,139.0,106.0
2023-09-04 20:40:00,511,0.0,0.0
2023-09-04 20:40:00,512,0.0,0.0
2023-09-04 20:40:00,513,321.0,280.0
2023-09-04 20:40:00,514,138.0,130.0
2023-09-04 20:40:00,516,850.012939,749.988525
2023-09-04 20:40:00,521,939.0,766.554016
2023-09-04 20:40:00,522,940.0,577.0
2023-09-04 20:40:00,523,0.0,0.0
2023-09-04 20:40:00,524,0.0,0.0
2023-09-04 20:40:00,525,0.0,0.0
2023-09-04 20:40:00,526,259.0,131.0
2023-09-04 20:40:00,527,1357.0,1058.099976
2023-09-04 20:40:00,528,259.0,131.0
2023-09-04 20:40:00,529,908.936523,678.357117
2023-09-04 20:40:00,530,908.936523,675.342102
2023-09-04 20:40:00,533,0.0,0.0
2023-09-04 20:40:00,534,0.0,0.0
2023-09-04 20:40:00,535,0.0,0.0
2023-09-04 20:40:00,536,0.0,0.0
2023-09-04 20:40:00,537,0.0,0.0
2023-09-04 20:40:00,538,0.0,0.0
2023-09-04 20:40:00,539,333.0,168.0
2023-09-04 20:40:00,540,161.0,84.0
2023-09-04 20:40:00,541,76.0,50.0
2023-09-04 20:40:00,542,42.0,38.500824
2023-09-04 20:40:00,544,1012.0,795.0
2023-09-04 20:40:00,545,1012.0,795.0
2023-09-04 20:40:00,546,353.0,186.0
2023-09-04 20:40:00,547,353.0,186.0
2023-09-04 20:40:00,548,326.0,254.0
2023-09-04 20:40:00,549,228.0,120.0
2023-09-04 20:40:00,550,118.0,90.0
2023-09-04 20:40:00,554,838.759277,665.0
2023-09-04 20:40:00,555,0.0,0.0
2023-09-04 20:40:00,556,0.0,0.0
2023-09-04 20:40:00,557,0.0,0.0
2023-09-04 20:40:00,558,0.0,0.0
2023-09-04 20:40:00,559,0.0,0.0
2023-09-04 20:40:00,560,0.0,0.0
2023-09-04 20:45:00,1,0.0,0.0
2023-09-04 20:45:00,2,0.0,0.0
2023-09-04 20:45:00,3,479.996735,404.398865
2023-09-04 20:45:00,4,0.0,0.0
2023-09-04 20:45:00,5,0.0,0.0
2023-09-04 20:45:00,6,479.996735,398.9729
2023-09-04 20:45:00,7,479.996735,403.797363
2023-09-04 20:45:00,8,0.0,0.0
2023-09-04 20:45:00,9,479.847931,364.917023
2023-09-04 20:45:00,10,477.045929,367.032959
2023-09-04 20:45:00,11,0.0,0.0
2023-09-04 20:45:00,12,350.0,200.0
2023-09-04 20:45:00,15,522.0,391.550903
2023-09-04 20:45:00,16,524.0,391.642456
2023-09-04 20:45:00,17,0.0,0.0
2023-09-04 20:45:00,18,421.296387,381.296387
2023-09-04 20:45:00,27,615.0,615.0
2023-09-04 20:45:00,28,0.0,0.0
2023-09-04 20:45:00,29,612.0,612.0
2023-09-04 20:45:00,33,0.0,0.0
2023-09-04 20:45:00,36,979.0,795.0
2023-09-04 20:45:00,37,978.0,795.0
2023-09-04 20:45:00,43,372.0,267.0
2023-09-04 20:45:00,46,506.0,451.309387
2023-09-04 20:45:00,47,462.986359,409.996735
2023-09-04 20:45:00,48,280.0,280.0
2023-09-04 20:45:00,49,462.763214,410.021515
2023-09-04 20:45:00,50,463.0,405.012726
2023-09-04 20:45:00,51,454.0,405.012726
2023-09-04 20:45:00,52,0.0,0.0
2023-09-04 20:45:00,53,0.0,0.0
2023-09-04 20:45:00,54,0.0,0.0
2023-09-04 20:45:00,55,135.5,135.0
2023-09-04 20:45:00,56,135.5,135.0
2023-09-04 20:45:00,57,173.0,150.0
2023-09-04 20:45:00,58,0.0,0.0
2023-09-04 20:45:00,59,0.0,0.0
2023-09-04 20:45:00,60,0.0,0.0
2023-09-04 20:45:00,61,463.0,388.58551
2023-09-04 20:45:00,62,461.002716,374.303375
2023-09-04 20:45:00,63,356.200531,283.808716
2023-09-04 20:45:00,64,0.0,0.0
2023-09-04 20:45:00,65,333.599396,292.040802
2023-09-04 20:45:00,66,344.360992,301.711334
2023-09-04 20:45:00,67,359.96994,331.962799
2023-09-04 20:45:00,68,357.75,322.713776
2023-09-04 20:45:00,69,855.098022,670.0
2023-09-04 20:45:00,70,853.352966,800.744629
2023-09-04 20:45:00,71,0.0,0.0
2023-09-04 20:45:00,72,44.0,25.002136
2023-09-04 20:45:00,73,0.0,0.0
2023-09-04 20:45:00,74,0.0,0.0
2023-09-04 20:45:00,75,0.0,0.0
2023-09-04 20:45:00,76,0.0,0.0
2023-09-04 20:45:00,77,0.0,0.0
2023-09-04 20:45:00,78,134.939758,110.005325
2023-09-04 20:45:00,79,134.939758,110.005325
2023-09-04 20:45:00,80,159.0,130.0
2023-09-04 20:45:00,83,330.51001,330.377655
2023-09-04 20:45:00,84,333.269989,329.509247
2023-09-04 20:45:00,85,329.820007,320.0
2023-09-04 20:45:00,86,0.0,0.0
2023-09-04 20:45:00,87,329.820007,329.583588
2023-09-04 20:45:00,88,330.068329,329.757294
2023-09-04 20:45:00,89,331.200012,330.003937
2023-09-04 20:45:00,90,329.130005,329.130005
2023-09-04 20:45:00,91,877.744019,800.0
2023-09-04 20:45:00,92,927.565735,747.029053
2023-09-04 20:45:00,95,0.0,0.0
2023-09-04 20:45:00,96,0.0,0.0
2023-09-04 20:45:00,97,0.0,0.0
2023-09-04 20:45:00,98,0.0,0.0
2023-09-04 20:45:00,99,0.0,0.0
2023-09-04 20:45:00,100,0.0,0.0
2023-09-04 20:45:00,101,0.0,0.0
2023-09-04 20:45:00,102,0.0,0.0
2023-09-04 20:45:00,103,0.0,0.0
2023-09-04 20:45:00,104,0.0,0.0
2023-09-04 20:45:00,105,0.0,0.0
2023-09-04 20:45:00,106,0.0,0.0
2023-09-04 20:45:00,107,0.0,0.0
2023-09-04 20:45:00,108,44.0,44.0
2023-09-04 20:45:00,112,0.0,0.0
2023-09-04 20:45:00,113,0.0,0.0
2023-09-04 20:45:00,114,0.0,0.0
2023-09-04 20:45:00,115,921.0,767.581421
2023-09-04 20:45:00,116,917.99292,761.458801
2023-09-04 20:45:00,117,0.0,0.0
2023-09-04 20:45:00,118,0.0,0.0
2023-09-04 20:45:00,119,0.0,0.0
2023-09-04 20:45:00,120,0.0,0.0
2023-09-04 20:45:00,126,11.0,8.0
2023-09-04 20:45:00,127,0.0,0.0
2023-09-04 20:45:00,128,989.0,750.0
2023-09-04 20:45:00,129,987.0,750.0
2023-09-04 20:45:00,130,0.0,0.0
2023-09-04 20:45:00,131,976.0,718.0
2023-09-04 20:45:00,132,926.0,758.0
2023-09-04 20:45:00,133,950.0,755.0
2023-09-04 20:45:00,134,188.513474,178.513474
2023-09-04 20:45:00,135,284.841858,210.0
2023-09-04 20:45:00,136,156.5,109.996994
2023-09-04 20:45:00,137,156.5,109.996994
2023-09-04 20:45:00,138,181.0,121.0
2023-09-04 20:45:00,139,283.5,197.0
2023-09-04 20:45:00,140,283.5,197.0
2023-09-04 20:45:00,141,272.0,188.0
2023-09-04 20:45:00,142,166.0,88.0
2023-09-04 20:45:00,143,166.0,88.907463
2023-09-04 20:45:00,144,174.0,104.0
2023-09-04 20:45:00,145,162.5,88.436272
2023-09-04 20:45:00,146,162.5,88.436272
2023-09-04 20:45:00,147,169.0,104.0
2023-09-04 20:45:00,150,0.0,0.0
2023-09-04 20:45:00,151,0.0,0.0
2023-09-04 20:45:00,152,0.0,0.0
2023-09-04 20:45:00,153,0.0,0.0
2023-09-04 20:45:00,154,236.0,134.0
2023-09-04 20:45:00,155,120.0,67.0
2023-09-04 20:45:00,156,387.99704,340.0
2023-09-04 20:45:00,158,0.0,0.0
2023-09-04 20:45:00,159,994.0,795.0
2023-09-04 20:45:00,160,0.0,0.0
2023-09-04 20:45:00,161,299.998077,220.003342
2023-09-04 20:45:00,162,0.0,0.0
2023-09-04 20:45:00,166,0.0,0.0
2023-09-04 20:45:00,167,0.0,0.0
2023-09-04 20:45:00,168,0.0,0.0
2023-09-04 20:45:00,169,142.0,105.995361
2023-09-04 20:45:00,170,142.0,105.995361
2023-09-04 20:45:00,171,166.0,105.995361
2023-09-04 20:45:00,172,0.0,0.0
2023-09-04 20:45:00,173,140.0,105.400238
2023-09-04 20:45:00,174,83.5,52.700119
2023-09-04 20:45:00,175,282.326691,152.0
2023-09-04 20:45:00,176,0.0,0.0
2023-09-04 20:45:00,177,157.0,106.0
2023-09-04 20:45:00,178,0.0,0.0
2023-09-04 20:45:00,179,0.0,0.0
2023-09-04 20:45:00,180,0.0,0.0
2023-09-04 20:45:00,181,153.5,115.997803
2023-09-04 20:45:00,182,153.5,115.997803
2023-09-04 20:45:00,183,177.0,120.0
2023-09-04 20:45:00,184,151.5,115.997803
2023-09-04 20:45:00,185,151.5,115.997803
2023-09-04 20:45:00,186,179.0,122.0
2023-09-04 20:45:00,187,155.0,115.997803
2023-09-04 20:45:00,188,155.0,115.997803
2023-09-04 20:45:00,189,179.0,120.0
2023-09-04 20:45:00,190,992.0,795.0
2023-09-04 20:45:00,191,993.0,795.0
2023-09-04 20:45:00,193,12.578156,11.999903
2023-09-04 20:45:00,194,0.0,0.0
2023-09-04 20:45:00,195,0.0,0.0
2023-09-04 20:45:00,196,0.0,0.0
2023-09-04 20:45:00,197,0.0,0.0
2023-09-04 20:45:00,198,200.0,120.962997
2023-09-04 20:45:00,200,0.0,0.0
2023-09-04 20:45:00,207,72.5,60.0
2023-09-04 20:45:00,208,0.0,0.0
2023-09-04 20:45:00,209,72.5,60.0
2023-09-04 20:45:00,210,0.0,0.0
2023-09-04 20:45:00,211,72.5,60.0
2023-09-04 20:45:00,212,89.797211,89.797211
2023-09-04 20:45:00,213,0.0,0.0
2023-09-04 20:45:00,214,0.0,0.0
2023-09-04 20:45:00,215,0.0,0.0
2023-09-04 20:45:00,216,0.0,0.0
2023-09-04 20:45:00,217,23.5,20.99826
2023-09-04 20:45:00,218,23.5,20.99826
2023-09-04 20:45:00,219,23.5,20.99826
2023-09-04 20:45:00,220,23.5,20.99826
2023-09-04 20:45:00,231,0.0,0.0
2023-09-04 20:45:00,232,0.0,0.0
2023-09-04 20:45:00,233,0.0,0.0
2023-09-04 20:45:00,234,0.0,0.0
2023-09-04 20:45:00,237,0.0,0.0
2023-09-04 20:45:00,238,0.0,0.0
2023-09-04 20:45:00,240,276.0,200.0
2023-09-04 20:45:00,241,121.0,100.0
2023-09-04 20:45:00,242,149.0,134.0
2023-09-04 20:45:00,243,166.0,163.5
2023-09-04 20:45:00,244,166.0,163.5
2023-09-04 20:45:00,247,73.0,72.0
2023-09-04 20:45:00,248,65.0,46.0
2023-09-04 20:45:00,249,158.0,99.590454
2023-09-04 20:45:00,250,158.0,99.425659
2023-09-04 20:45:00,251,158.0,99.645386
2023-09-04 20:45:00,252,254.0,195.0
2023-09-04 20:45:00,253,0.0,0.0
2023-09-04 20:45:00,254,0.0,0.0
2023-09-04 20:45:00,255,242.0,167.0
2023-09-04 20:45:00,256,242.0,167.0
2023-09-04 20:45:00,257,262.0,216.0
2023-09-04 20:45:00,258,247.0,162.007477
2023-09-04 20:45:00,259,247.0,162.007477
2023-09-04 20:45:00,260,246.0,208.0
2023-09-04 20:45:00,264,10.000229,5.000229
2023-09-04 20:45:00,265,10.000229,5.000229
2023-09-04 20:45:00,266,0.0,0.0
2023-09-04 20:45:00,267,0.0,0.0
2023-09-04 20:45:00,268,233.0,131.0
2023-09-04 20:45:00,269,233.0,131.0
2023-09-04 20:45:00,270,237.0,131.0
2023-09-04 20:45:00,271,0.0,0.0
2023-09-04 20:45:00,272,0.0,0.0
2023-09-04 20:45:00,273,0.0,0.0
2023-09-04 20:45:00,274,0.0,0.0
2023-09-04 20:45:00,275,0.0,0.0
2023-09-04 20:45:00,276,0.0,0.0
2023-09-04 20:45:00,277,0.0,0.0
2023-09-04 20:45:00,278,67.0,50.0
2023-09-04 20:45:00,279,158.0,100.0
2023-09-04 20:45:00,280,71.0,50.0
2023-09-04 20:45:00,281,160.0,100.0
2023-09-04 20:45:00,282,73.0,50.0
2023-09-04 20:45:00,283,0.0,0.0
2023-09-04 20:45:00,284,0.0,0.0
2023-09-04 20:45:00,285,0.0,0.0
2023-09-04 20:45:00,286,0.0,0.0
2023-09-04 20:45:00,287,158.0,100.0
2023-09-04 20:45:00,288,74.0,50.0
2023-09-04 20:45:00,289,0.0,0.0
2023-09-04 20:45:00,290,0.0,0.0
2023-09-04 20:45:00,291,0.0,0.0
2023-09-04 20:45:00,292,0.0,0.0
2023-09-04 20:45:00,293,0.0,0.0
2023-09-04 20:45:00,294,0.0,0.0
2023-09-04 20:45:00,299,175.5,123.99823
2023-09-04 20:45:00,300,175.5,123.99823
2023-09-04 20:45:00,301,174.5,123.99823
2023-09-04 20:45:00,302,174.5,123.99823
2023-09-04 20:45:00,303,212.0,132.0
2023-09-04 20:45:00,304,211.0,132.0
2023-09-04 20:45:00,305,366.0,235.907715
2023-09-04 20:45:00,306,0.0,0.0
2023-09-04 20:45:00,307,361.0,235.176056
2023-09-04 20:45:00,308,146.5,119.995728
2023-09-04 20:45:00,309,146.5,119.995728
2023-09-04 20:45:00,310,163.0,122.0
2023-09-04 20:45:00,311,150.0,119.995728
2023-09-04 20:45:00,312,150.0,119.995728
2023-09-04 20:45:00,313,167.0,122.0
2023-09-04 20:45:00,314,153.0,117.0
2023-09-04 20:45:00,315,153.0,117.0
2023-09-04 20:45:00,316,169.0,122.0
2023-09-04 20:45:00,317,0.0,0.0
2023-09-04 20:45:00,318,0.0,0.0
2023-09-04 20:45:00,319,0.0,0.0
2023-09-04 20:45:00,320,152.5,122.0
2023-09-04 20:45:00,321,152.5,122.0
2023-09-04 20:45:00,322,175.0,136.0
2023-09-04 20:45:00,323,156.0,122.0
2023-09-04 20:45:00,324,156.0,122.0
2023-09-04 20:45:00,325,170.0,136.0
2023-09-04 20:45:00,326,139.27504,135.0
2023-09-04 20:45:00,327,137.014755,135.0
2023-09-04 20:45:00,328,175.0,150.0
2023-09-04 20:45:00,329,0.0,0.0
2023-09-04 20:45:00,330,0.0,0.0
2023-09-04 20:45:00,331,816.0,655.254761
2023-09-04 20:45:00,332,813.0,650.998596
2023-09-04 20:45:00,333,0.0,0.0
2023-09-04 20:45:00,334,68.0,66.0
2023-09-04 20:45:00,335,68.0,66.0
2023-09-04 20:45:00,336,53.0,53.0
2023-09-04 20:45:00,337,39.0,39.0
2023-09-04 20:45:00,338,39.0,39.0
2023-09-04 20:45:00,339,29.0,29.0
2023-09-04 20:45:00,340,818.0,675.299072
2023-09-04 20:45:00,341,0.0,0.0
2023-09-04 20:45:00,342,166.0,135.0
2023-09-04 20:45:00,343,167.0,135.0
2023-09-04 20:45:00,344,0.0,0.0
2023-09-04 20:45:00,345,0.0,0.0
2023-09-04 20:45:00,346,114.0,80.0
2023-09-04 20:45:00,347,188.0,163.0
2023-09-04 20:45:00,348,0.0,0.0
2023-09-04 20:45:00,349,0.0,0.0
2023-09-04 20:45:00,350,0.0,0.0
2023-09-04 20:45:00,351,0.0,0.0
2023-09-04 20:45:00,352,0.0,0.0
2023-09-04 20:45:00,353,0.0,0.0
2023-09-04 20:45:00,354,0.0,0.0
2023-09-04 20:45:00,355,0.0,0.0
2023-09-04 20:45:00,356,0.0,0.0
2023-09-04 20:45:00,357,0.0,0.0
2023-09-04 20:45:00,358,0.0,0.0
2023-09-04 20:45:00,359,0.0,0.0
2023-09-04 20:45:00,360,0.0,0.0
2023-09-04 20:45:00,361,0.0,0.0
2023-09-04 20:45:00,362,0.0,0.0
2023-09-04 20:45:00,363,0.0,0.0
2023-09-04 20:45:00,366,474.05545,474.05545
2023-09-04 20:45:00,367,474.897491,474.897491
2023-09-04 20:45:00,368,0.0,0.0
2023-09-04 20:45:00,369,0.0,0.0
2023-09-04 20:45:00,370,0.0,0.0
2023-09-04 20:45:00,371,0.0,0.0
2023-09-04 20:45:00,372,0.0,0.0
2023-09-04 20:45:00,373,0.0,0.0
2023-09-04 20:45:00,374,0.0,0.0
2023-09-04 20:45:00,375,0.0,0.0
2023-09-04 20:45:00,376,164.5,162.0
2023-09-04 20:45:00,377,164.5,162.0
2023-09-04 20:45:00,378,152.0,152.0
2023-09-04 20:45:00,379,0.0,0.0
2023-09-04 20:45:00,380,0.0,0.0
2023-09-04 20:45:00,381,0.0,0.0
2023-09-04 20:45:00,382,0.0,0.0
2023-09-04 20:45:00,383,0.0,0.0
2023-09-04 20:45:00,384,0.0,0.0
2023-09-04 20:45:00,385,274.5,181.014465
2023-09-04 20:45:00,386,274.5,181.685852
2023-09-04 20:45:00,387,275.0,202.0
2023-09-04 20:45:00,388,274.0,181.319641
2023-09-04 20:45:00,389,274.0,180.755005
2023-09-04 20:45:00,390,275.0,202.0
2023-09-04 20:45:00,419,289.0,190.002136
2023-09-04 20:45:00,420,289.0,190.002136
2023-09-04 20:45:00,421,268.0,190.002136
2023-09-04 20:45:00,422,253.0,180.0
2023-09-04 20:45:00,423,253.0,180.0
2023-09-04 20:45:00,432,283.0,216.0
2023-09-04 20:45:00,433,416.0,254.0
2023-09-04 20:45:00,434,271.0,180.013397
2023-09-04 20:45:00,435,271.0,180.013397
2023-09-04 20:45:00,436,272.0,180.013397
2023-09-04 20:45:00,437,272.0,180.013397
2023-09-04 20:45:00,438,274.0,208.0
2023-09-04 20:45:00,439,275.0,208.0
2023-09-04 20:45:00,440,159.0,120.0
2023-09-04 20:45:00,441,159.0,120.0
2023-09-04 20:45:00,442,172.0,120.0
2023-09-04 20:45:00,443,0.0,0.0
2023-09-04 20:45:00,444,0.0,0.0
2023-09-04 20:45:00,450,225.0,221.0
2023-09-04 20:45:00,451,90.0,90.0
2023-09-04 20:45:00,452,0.0,0.0
2023-09-04 20:45:00,453,0.0,0.0
2023-09-04 20:45:00,459,428.0,272.15509
2023-09-04 20:45:00,467,12.0,5.000153
2023-09-04 20:45:00,468,12.0,4.000366
2023-09-04 20:45:00,469,5.000153,1.600391
2023-09-04 20:45:00,471,4.75454,0.0
2023-09-04 20:45:00,472,217.0,180.0
2023-09-04 20:45:00,473,125.0,90.0
2023-09-04 20:45:00,474,220.0,180.0
2023-09-04 20:45:00,475,125.0,90.0
2023-09-04 20:45:00,477,245.5,164.0
2023-09-04 20:45:00,478,245.5,164.0
2023-09-04 20:45:00,479,253.0,163.986282
2023-09-04 20:45:00,480,243.5,164.0
2023-09-04 20:45:00,481,243.5,164.0
2023-09-04 20:45:00,482,252.0,163.986282
2023-09-04 20:45:00,485,0.0,0.0
2023-09-04 20:45:00,486,0.0,0.0
2023-09-04 20:45:00,487,0.0,0.0
2023-09-04 20:45:00,488,0.0,0.0
2023-09-04 20:45:00,489,989.0,795.0
2023-09-04 20:45:00,490,992.0,795.0
2023-09-04 20:45:00,491,958.0,791.0
2023-09-04 20:45:00,492,961.0,786.0
2023-09-04 20:45:00,493,986.0,795.0
2023-09-04 20:45:00,494,0.0,0.0
2023-09-04 20:45:00,495,299.999908,200.0
2023-09-04 20:45:00,496,0.0,0.0
2023-09-04 20:45:00,497,399.994598,240.001312
2023-09-04 20:45:00,498,0.0,0.0
2023-09-04 20:45:00,499,353.0,265.0
2023-09-04 20:45:00,501,285.5,158.003479
2023-09-04 20:45:00,502,266.005493,266.005493
2023-09-04 20:45:00,503,289.0,200.0
2023-09-04 20:45:00,507,139.0,59.001785
2023-09-04 20:45:00,508,139.0,106.0
2023-09-04 20:45:00,511,0.0,0.0
2023-09-04 20:45:00,512,0.0,0.0
2023-09-04 20:45:00,513,321.0,280.0
2023-09-04 20:45:00,514,138.0,130.0
2023-09-04 20:45:00,516,850.012939,749.988525
2023-09-04 20:45:00,521,939.0,775.517578
2023-09-04 20:45:00,522,940.0,577.0
2023-09-04 20:45:00,523,0.0,0.0
2023-09-04 20:45:00,524,0.0,0.0
2023-09-04 20:45:00,525,0.0,0.0
2023-09-04 20:45:00,526,259.0,131.0
2023-09-04 20:45:00,527,1357.0,1058.099976
2023-09-04 20:45:00,528,259.0,131.0
2023-09-04 20:45:00,529,908.936523,696.659119
2023-09-04 20:45:00,530,908.936523,696.156738
2023-09-04 20:45:00,533,0.0,0.0
2023-09-04 20:45:00,534,0.0,0.0
2023-09-04 20:45:00,535,0.0,0.0
2023-09-04 20:45:00,536,0.0,0.0
2023-09-04 20:45:00,537,0.0,0.0
2023-09-04 20:45:00,538,0.0,0.0
2023-09-04 20:45:00,539,333.0,168.0
2023-09-04 20:45:00,540,161.0,84.0
2023-09-04 20:45:00,541,76.0,50.0
2023-09-04 20:45:00,542,42.0,38.500824
2023-09-04 20:45:00,544,1012.0,795.0
2023-09-04 20:45:00,545,1012.0,795.0
2023-09-04 20:45:00,546,353.0,186.0
2023-09-04 20:45:00,547,353.0,186.0
2023-09-04 20:45:00,548,326.0,254.0
2023-09-04 20:45:00,549,228.0,120.0
2023-09-04 20:45:00,550,118.0,90.0
2023-09-04 20:45:00,554,838.759277,665.0
2023-09-04 20:45:00,555,0.0,0.0
2023-09-04 20:45:00,556,0.0,0.0
2023-09-04 20:45:00,557,0.0,0.0
2023-09-04 20:45:00,558,0.0,0.0
2023-09-04 20:45:00,559,0.0,0.0
2023-09-04 20:45:00,560,0.0,0.0
2023-09-04 20:50:00,1,0.0,0.0
2023-09-04 20:50:00,2,0.0,0.0
2023-09-04 20:50:00,3,479.996735,402.923553
2023-09-04 20:50:00,4,0.0,0.0
2023-09-04 20:50:00,5,0.0,0.0
2023-09-04 20:50:00,6,479.996735,401.714722
2023-09-04 20:50:00,7,479.996735,399.110596
2023-09-04 20:50:00,8,0.0,0.0
2023-09-04 20:50:00,9,365.408386,365.408386
2023-09-04 20:50:00,10,477.045929,366.643524
2023-09-04 20:50:00,11,0.0,0.0
2023-09-04 20:50:00,12,350.0,200.0
2023-09-04 20:50:00,15,522.0,391.4823
2023-09-04 20:50:00,16,524.0,391.734009
2023-09-04 20:50:00,17,0.0,0.0
2023-09-04 20:50:00,18,400.572418,400.572418
2023-09-04 20:50:00,27,615.0,615.0
2023-09-04 20:50:00,28,0.0,0.0
2023-09-04 20:50:00,29,612.0,612.0
2023-09-04 20:50:00,33,0.0,0.0
2023-09-04 20:50:00,36,979.0,795.0
2023-09-04 20:50:00,37,978.0,795.0
2023-09-04 20:50:00,43,372.0,267.0
2023-09-04 20:50:00,46,506.0,445.009064
2023-09-04 20:50:00,47,409.996735,409.996735
2023-09-04 20:50:00,48,280.0,280.0
2023-09-04 20:50:00,49,462.713654,410.021515
2023-09-04 20:50:00,50,463.0,405.012726
2023-09-04 20:50:00,51,454.0,405.012726
2023-09-04 20:50:00,52,0.0,0.0
2023-09-04 20:50:00,53,0.0,0.0
2023-09-04 20:50:00,54,0.0,0.0
2023-09-04 20:50:00,55,135.5,135.0
2023-09-04 20:50:00,56,135.5,135.0
2023-09-04 20:50:00,57,173.0,150.0
2023-09-04 20:50:00,58,0.0,0.0
2023-09-04 20:50:00,59,0.0,0.0
2023-09-04 20:50:00,60,0.0,0.0
2023-09-04 20:50:00,61,432.528564,395.765076
2023-09-04 20:50:00,62,384.668701,384.668701
2023-09-04 20:50:00,63,356.200531,283.745148
2023-09-04 20:50:00,64,0.0,0.0
2023-09-04 20:50:00,65,333.599396,292.090363
2023-09-04 20:50:00,66,344.360992,301.711334
2023-09-04 20:50:00,67,359.96994,331.962799
2023-09-04 20:50:00,68,357.75,322.713776
2023-09-04 20:50:00,69,855.098022,670.0
2023-09-04 20:50:00,70,853.352966,679.337402
2023-09-04 20:50:00,71,0.0,0.0
2023-09-04 20:50:00,72,44.0,25.002136
2023-09-04 20:50:00,73,0.0,0.0
2023-09-04 20:50:00,74,0.0,0.0
2023-09-04 20:50:00,75,0.0,0.0
2023-09-04 20:50:00,76,0.0,0.0
2023-09-04 20:50:00,77,0.0,0.0
2023-09-04 20:50:00,78,134.939758,110.005325
2023-09-04 20:50:00,79,134.939758,110.005325
2023-09-04 20:50:00,80,159.0,130.0
2023-09-04 20:50:00,83,330.51001,330.377655
2023-09-04 20:50:00,84,333.269989,329.509247
2023-09-04 20:50:00,85,329.820007,320.0
2023-09-04 20:50:00,86,0.0,0.0
2023-09-04 20:50:00,87,329.820007,329.583588
2023-09-04 20:50:00,88,330.068329,329.757294
2023-09-04 20:50:00,89,331.200012,330.003937
2023-09-04 20:50:00,90,329.130005,329.130005
2023-09-04 20:50:00,91,877.744019,800.0
2023-09-04 20:50:00,92,927.565735,746.9375
2023-09-04 20:50:00,95,0.0,0.0
2023-09-04 20:50:00,96,0.0,0.0
2023-09-04 20:50:00,97,0.0,0.0
2023-09-04 20:50:00,98,0.0,0.0
2023-09-04 20:50:00,99,0.0,0.0
2023-09-04 20:50:00,100,0.0,0.0
2023-09-04 20:50:00,101,0.0,0.0
2023-09-04 20:50:00,102,0.0,0.0
2023-09-04 20:50:00,103,0.0,0.0
2023-09-04 20:50:00,104,0.0,0.0
2023-09-04 20:50:00,105,0.0,0.0
2023-09-04 20:50:00,106,0.0,0.0
2023-09-04 20:50:00,107,0.0,0.0
2023-09-04 20:50:00,108,44.0,44.0
2023-09-04 20:50:00,112,0.0,0.0
2023-09-04 20:50:00,113,0.0,0.0
2023-09-04 20:50:00,114,0.0,0.0
2023-09-04 20:50:00,115,921.0,761.11438
2023-09-04 20:50:00,116,917.99292,757.852661
2023-09-04 20:50:00,117,0.0,0.0
2023-09-04 20:50:00,118,0.0,0.0
2023-09-04 20:50:00,119,0.0,0.0
2023-09-04 20:50:00,120,0.0,0.0
2023-09-04 20:50:00,126,11.0,8.0
2023-09-04 20:50:00,127,0.0,0.0
2023-09-04 20:50:00,128,989.0,750.0
2023-09-04 20:50:00,129,987.0,750.0
2023-09-04 20:50:00,130,0.0,0.0
2023-09-04 20:50:00,131,976.0,718.0
2023-09-04 20:50:00,132,926.0,758.0
2023-09-04 20:50:00,133,950.0,755.0
2023-09-04 20:50:00,134,182.258698,182.258698
2023-09-04 20:50:00,135,210.0,210.0
2023-09-04 20:50:00,136,156.5,109.996994
2023-09-04 20:50:00,137,156.5,109.996994
2023-09-04 20:50:00,138,181.0,121.0
2023-09-04 20:50:00,139,283.5,197.0
2023-09-04 20:50:00,140,283.5,197.0
2023-09-04 20:50:00,141,272.0,188.0
2023-09-04 20:50:00,142,166.0,88.0
2023-09-04 20:50:00,143,166.0,88.907463
2023-09-04 20:50:00,144,174.0,104.0
2023-09-04 20:50:00,145,162.5,88.436272
2023-09-04 20:50:00,146,162.5,88.436272
2023-09-04 20:50:00,147,169.0,104.0
2023-09-04 20:50:00,150,0.0,0.0
2023-09-04 20:50:00,151,0.0,0.0
2023-09-04 20:50:00,152,0.0,0.0
2023-09-04 20:50:00,153,0.0,0.0
2023-09-04 20:50:00,154,236.0,134.0
2023-09-04 20:50:00,155,120.0,67.0
2023-09-04 20:50:00,156,387.99704,340.0
2023-09-04 20:50:00,158,0.0,0.0
2023-09-04 20:50:00,159,994.0,795.0
2023-09-04 20:50:00,160,0.0,0.0
2023-09-04 20:50:00,161,299.998077,220.003342
2023-09-04 20:50:00,162,0.0,0.0
2023-09-04 20:50:00,166,0.0,0.0
2023-09-04 20:50:00,167,0.0,0.0
2023-09-04 20:50:00,168,0.0,0.0
2023-09-04 20:50:00,169,142.0,105.995361
2023-09-04 20:50:00,170,142.0,105.995361
2023-09-04 20:50:00,171,166.0,105.995361
2023-09-04 20:50:00,172,0.0,0.0
2023-09-04 20:50:00,173,140.0,109.398163
2023-09-04 20:50:00,174,83.5,54.699081
2023-09-04 20:50:00,175,282.250397,152.0
2023-09-04 20:50:00,176,0.0,0.0
2023-09-04 20:50:00,177,157.0,106.0
2023-09-04 20:50:00,178,0.0,0.0
2023-09-04 20:50:00,179,0.0,0.0
2023-09-04 20:50:00,180,0.0,0.0
2023-09-04 20:50:00,181,153.5,115.997803
2023-09-04 20:50:00,182,153.5,115.997803
2023-09-04 20:50:00,183,177.0,120.0
2023-09-04 20:50:00,184,151.5,115.997803
2023-09-04 20:50:00,185,151.5,115.997803
2023-09-04 20:50:00,186,179.0,122.0
2023-09-04 20:50:00,187,155.0,115.997803
2023-09-04 20:50:00,188,155.0,115.997803
2023-09-04 20:50:00,189,179.0,120.0
2023-09-04 20:50:00,190,992.0,795.0
2023-09-04 20:50:00,191,993.0,795.0
2023-09-04 20:50:00,193,12.578156,11.999903
2023-09-04 20:50:00,194,0.0,0.0
2023-09-04 20:50:00,195,0.0,0.0
2023-09-04 20:50:00,196,0.0,0.0
2023-09-04 20:50:00,197,0.0,0.0
2023-09-04 20:50:00,198,200.0,121.057297
2023-09-04 20:50:00,200,0.0,0.0
2023-09-04 20:50:00,207,72.5,60.0
2023-09-04 20:50:00,208,0.0,0.0
2023-09-04 20:50:00,209,72.5,60.0
2023-09-04 20:50:00,210,0.0,0.0
2023-09-04 20:50:00,211,72.5,60.0
2023-09-04 20:50:00,212,89.794922,89.794922
2023-09-04 20:50:00,213,0.0,0.0
2023-09-04 20:50:00,214,0.0,0.0
2023-09-04 20:50:00,215,0.0,0.0
2023-09-04 20:50:00,216,0.0,0.0
2023-09-04 20:50:00,217,23.5,20.99826
2023-09-04 20:50:00,218,23.5,20.99826
2023-09-04 20:50:00,219,23.5,20.99826
2023-09-04 20:50:00,220,23.5,20.99826
2023-09-04 20:50:00,231,0.0,0.0
2023-09-04 20:50:00,232,0.0,0.0
2023-09-04 20:50:00,233,0.0,0.0
2023-09-04 20:50:00,234,0.0,0.0
2023-09-04 20:50:00,237,0.0,0.0
2023-09-04 20:50:00,238,0.0,0.0
2023-09-04 20:50:00,240,276.0,201.041748
2023-09-04 20:50:00,241,121.0,100.287849
2023-09-04 20:50:00,242,149.0,134.0
2023-09-04 20:50:00,243,166.0,163.5
2023-09-04 20:50:00,244,166.0,163.5
2023-09-04 20:50:00,247,73.0,72.0
2023-09-04 20:50:00,248,65.0,46.0
2023-09-04 20:50:00,249,158.0,99.645386
2023-09-04 20:50:00,250,158.0,99.46228
2023-09-04 20:50:00,251,158.0,99.700317
2023-09-04 20:50:00,252,254.0,195.0
2023-09-04 20:50:00,253,0.0,0.0
2023-09-04 20:50:00,254,0.0,0.0
2023-09-04 20:50:00,255,242.0,167.0
2023-09-04 20:50:00,256,242.0,167.0
2023-09-04 20:50:00,257,262.0,216.0
2023-09-04 20:50:00,258,247.0,162.007477
2023-09-04 20:50:00,259,247.0,162.007477
2023-09-04 20:50:00,260,246.0,208.0
2023-09-04 20:50:00,264,10.000229,5.000229
2023-09-04 20:50:00,265,10.000229,5.000229
2023-09-04 20:50:00,266,0.0,0.0
2023-09-04 20:50:00,267,0.0,0.0
2023-09-04 20:50:00,268,233.0,131.0
2023-09-04 20:50:00,269,233.0,131.0
2023-09-04 20:50:00,270,237.0,131.0
2023-09-04 20:50:00,271,0.0,0.0
2023-09-04 20:50:00,272,0.0,0.0
2023-09-04 20:50:00,273,0.0,0.0
2023-09-04 20:50:00,274,0.0,0.0
2023-09-04 20:50:00,275,0.0,0.0
2023-09-04 20:50:00,276,0.0,0.0
2023-09-04 20:50:00,277,0.0,0.0
2023-09-04 20:50:00,278,0.0,0.0
2023-09-04 20:50:00,279,158.0,100.0
2023-09-04 20:50:00,280,71.0,50.0
2023-09-04 20:50:00,281,160.0,100.0
2023-09-04 20:50:00,282,73.0,50.0
2023-09-04 20:50:00,283,0.0,0.0
2023-09-04 20:50:00,284,0.0,0.0
2023-09-04 20:50:00,285,0.0,0.0
2023-09-04 20:50:00,286,0.0,0.0
2023-09-04 20:50:00,287,158.0,100.0
2023-09-04 20:50:00,288,74.0,50.0
2023-09-04 20:50:00,289,0.0,0.0
2023-09-04 20:50:00,290,0.0,0.0
2023-09-04 20:50:00,291,0.0,0.0
2023-09-04 20:50:00,292,0.0,0.0
2023-09-04 20:50:00,293,0.0,0.0
2023-09-04 20:50:00,294,0.0,0.0
2023-09-04 20:50:00,299,175.5,123.99823
2023-09-04 20:50:00,300,175.5,123.99823
2023-09-04 20:50:00,301,174.5,123.99823
2023-09-04 20:50:00,302,174.5,123.99823
2023-09-04 20:50:00,303,212.0,132.0
2023-09-04 20:50:00,304,211.0,132.0
2023-09-04 20:50:00,305,366.0,366.0
2023-09-04 20:50:00,306,0.0,0.0
2023-09-04 20:50:00,307,361.0,361.0
2023-09-04 20:50:00,308,146.5,119.995728
2023-09-04 20:50:00,309,146.5,119.995728
2023-09-04 20:50:00,310,163.0,122.0
2023-09-04 20:50:00,311,150.0,119.995728
2023-09-04 20:50:00,312,150.0,119.995728
2023-09-04 20:50:00,313,167.0,122.0
2023-09-04 20:50:00,314,153.0,117.0
2023-09-04 20:50:00,315,153.0,117.0
2023-09-04 20:50:00,316,169.0,122.0
2023-09-04 20:50:00,317,0.0,0.0
2023-09-04 20:50:00,318,0.0,0.0
2023-09-04 20:50:00,319,0.0,0.0
2023-09-04 20:50:00,320,152.5,122.0
2023-09-04 20:50:00,321,152.5,122.0
2023-09-04 20:50:00,322,175.0,136.0
2023-09-04 20:50:00,323,156.0,122.0
2023-09-04 20:50:00,324,156.0,122.0
2023-09-04 20:50:00,325,170.0,136.0
2023-09-04 20:50:00,326,139.5,135.0
2023-09-04 20:50:00,327,137.262711,135.0
2023-09-04 20:50:00,328,175.0,150.0
2023-09-04 20:50:00,329,0.0,0.0
2023-09-04 20:50:00,330,0.0,0.0
2023-09-04 20:50:00,331,816.0,652.830933
2023-09-04 20:50:00,332,813.0,647.888794
2023-09-04 20:50:00,333,0.0,0.0
2023-09-04 20:50:00,334,68.0,66.0
2023-09-04 20:50:00,335,68.0,66.0
2023-09-04 20:50:00,336,53.0,53.0
2023-09-04 20:50:00,337,37.5,37.5
2023-09-04 20:50:00,338,37.5,37.5
2023-09-04 20:50:00,339,29.0,29.0
2023-09-04 20:50:00,340,818.0,675.547974
2023-09-04 20:50:00,341,0.0,0.0
2023-09-04 20:50:00,342,166.0,135.0
2023-09-04 20:50:00,343,167.0,135.0
2023-09-04 20:50:00,344,0.0,0.0
2023-09-04 20:50:00,345,0.0,0.0
2023-09-04 20:50:00,346,114.0,80.0
2023-09-04 20:50:00,347,188.0,163.0
2023-09-04 20:50:00,348,0.0,0.0
2023-09-04 20:50:00,349,0.0,0.0
2023-09-04 20:50:00,350,0.0,0.0
2023-09-04 20:50:00,351,0.0,0.0
2023-09-04 20:50:00,352,0.0,0.0
2023-09-04 20:50:00,353,0.0,0.0
2023-09-04 20:50:00,354,0.0,0.0
2023-09-04 20:50:00,355,0.0,0.0
2023-09-04 20:50:00,356,0.0,0.0
2023-09-04 20:50:00,357,0.0,0.0
2023-09-04 20:50:00,358,0.0,0.0
2023-09-04 20:50:00,359,0.0,0.0
2023-09-04 20:50:00,360,0.0,0.0
2023-09-04 20:50:00,361,0.0,0.0
2023-09-04 20:50:00,362,0.0,0.0
2023-09-04 20:50:00,363,0.0,0.0
2023-09-04 20:50:00,366,474.05545,474.05545
2023-09-04 20:50:00,367,474.897491,474.897491
2023-09-04 20:50:00,368,0.0,0.0
2023-09-04 20:50:00,369,0.0,0.0
2023-09-04 20:50:00,370,0.0,0.0
2023-09-04 20:50:00,371,0.0,0.0
2023-09-04 20:50:00,372,0.0,0.0
2023-09-04 20:50:00,373,0.0,0.0
2023-09-04 20:50:00,374,0.0,0.0
2023-09-04 20:50:00,375,0.0,0.0
2023-09-04 20:50:00,376,164.5,162.0
2023-09-04 20:50:00,377,164.5,162.0
2023-09-04 20:50:00,378,152.0,152.0
2023-09-04 20:50:00,379,0.0,0.0
2023-09-04 20:50:00,380,0.0,0.0
2023-09-04 20:50:00,381,0.0,0.0
2023-09-04 20:50:00,382,0.0,0.0
2023-09-04 20:50:00,383,0.0,0.0
2023-09-04 20:50:00,384,0.0,0.0
2023-09-04 20:50:00,385,274.5,181.044983
2023-09-04 20:50:00,386,274.5,181.411194
2023-09-04 20:50:00,387,275.0,202.0
2023-09-04 20:50:00,388,274.0,181.319641
2023-09-04 20:50:00,389,274.0,180.755005
2023-09-04 20:50:00,390,275.0,202.0
2023-09-04 20:50:00,419,289.0,190.002136
2023-09-04 20:50:00,420,289.0,190.002136
2023-09-04 20:50:00,421,268.0,190.002136
2023-09-04 20:50:00,422,180.0,180.0
2023-09-04 20:50:00,423,180.0,180.0
2023-09-04 20:50:00,432,216.0,216.0
2023-09-04 20:50:00,433,416.0,416.0
2023-09-04 20:50:00,434,271.0,180.013397
2023-09-04 20:50:00,435,271.0,180.013397
2023-09-04 20:50:00,436,272.0,180.013397
2023-09-04 20:50:00,437,272.0,180.013397
2023-09-04 20:50:00,438,274.0,208.0
2023-09-04 20:50:00,439,275.0,208.0
2023-09-04 20:50:00,440,159.0,120.0
2023-09-04 20:50:00,441,159.0,120.0
2023-09-04 20:50:00,442,172.0,120.0
2023-09-04 20:50:00,443,0.0,0.0
2023-09-04 20:50:00,444,0.0,0.0
2023-09-04 20:50:00,450,225.0,221.0
2023-09-04 20:50:00,451,90.0,90.0
2023-09-04 20:50:00,452,0.0,0.0
2023-09-04 20:50:00,453,0.0,0.0
2023-09-04 20:50:00,459,428.0,265.89801
2023-09-04 20:50:00,467,12.0,5.000153
2023-09-04 20:50:00,468,12.0,4.000366
2023-09-04 20:50:00,469,5.000153,1.600391
2023-09-04 20:50:00,471,4.620883,0.0
2023-09-04 20:50:00,472,217.0,217.0
2023-09-04 20:50:00,473,125.0,125.0
2023-09-04 20:50:00,474,220.0,220.0
2023-09-04 20:50:00,475,125.0,125.0
2023-09-04 20:50:00,477,245.5,164.0
2023-09-04 20:50:00,478,245.5,164.0
2023-09-04 20:50:00,479,253.0,163.986282
2023-09-04 20:50:00,480,243.5,164.0
2023-09-04 20:50:00,481,243.5,164.0
2023-09-04 20:50:00,482,252.0,163.986282
2023-09-04 20:50:00,485,0.0,0.0
2023-09-04 20:50:00,486,0.0,0.0
2023-09-04 20:50:00,487,0.0,0.0
2023-09-04 20:50:00,488,0.0,0.0
2023-09-04 20:50:00,489,989.0,795.0
2023-09-04 20:50:00,490,992.0,795.0
2023-09-04 20:50:00,491,958.0,791.0
2023-09-04 20:50:00,492,961.0,786.0
2023-09-04 20:50:00,493,986.0,795.0
2023-09-04 20:50:00,494,0.0,0.0
2023-09-04 20:50:00,495,299.999908,200.0
2023-09-04 20:50:00,496,0.0,0.0
2023-09-04 20:50:00,497,399.994598,240.001312
2023-09-04 20:50:00,498,0.0,0.0
2023-09-04 20:50:00,499,353.0,265.0
2023-09-04 20:50:00,501,285.5,158.003479
2023-09-04 20:50:00,502,265.181519,265.181519
2023-09-04 20:50:00,503,289.0,200.0
2023-09-04 20:50:00,507,139.0,59.001785
2023-09-04 20:50:00,508,139.0,106.0
2023-09-04 20:50:00,511,0.0,0.0
2023-09-04 20:50:00,512,0.0,0.0
2023-09-04 20:50:00,513,321.0,280.0
2023-09-04 20:50:00,514,138.0,130.0
2023-09-04 20:50:00,516,850.012939,749.988525
2023-09-04 20:50:00,521,939.0,762.429077
2023-09-04 20:50:00,522,940.0,577.0
2023-09-04 20:50:00,523,0.0,0.0
2023-09-04 20:50:00,524,0.0,0.0
2023-09-04 20:50:00,525,0.0,0.0
2023-09-04 20:50:00,526,259.0,131.0
2023-09-04 20:50:00,527,1357.0,1058.099976
2023-09-04 20:50:00,528,259.0,131.0
2023-09-04 20:50:00,529,908.936523,686.044617
2023-09-04 20:50:00,530,908.936523,690.208069
2023-09-04 20:50:00,533,0.0,0.0
2023-09-04 20:50:00,534,0.0,0.0
2023-09-04 20:50:00,535,0.0,0.0
2023-09-04 20:50:00,536,0.0,0.0
2023-09-04 20:50:00,537,0.0,0.0
2023-09-04 20:50:00,538,0.0,0.0
2023-09-04 20:50:00,539,333.0,168.0
2023-09-04 20:50:00,540,161.0,84.0
2023-09-04 20:50:00,541,76.0,50.0
2023-09-04 20:50:00,542,42.0,38.500824
2023-09-04 20:50:00,544,1012.0,795.0
2023-09-04 20:50:00,545,1012.0,795.0
2023-09-04 20:50:00,546,353.0,186.0
2023-09-04 20:50:00,547,353.0,186.0
2023-09-04 20:50:00,548,326.0,254.0
2023-09-04 20:50:00,549,228.0,120.0
2023-09-04 20:50:00,550,118.0,90.0
2023-09-04 20:50:00,554,838.759277,665.0
2023-09-04 20:50:00,555,0.0,0.0
2023-09-04 20:50:00,556,0.0,0.0
2023-09-04 20:50:00,557,0.0,0.0
2023-09-04 20:50:00,558,0.0,0.0
2023-09-04 20:50:00,559,0.0,0.0
2023-09-04 20:50:00,560,0.0,0.0
2023-09-04 20:55:00,1,0.0,0.0
2023-09-04 20:55:00,2,0.0,0.0
2023-09-04 20:55:00,3,479.996735,400.784851
2023-09-04 20:55:00,4,0.0,0.0
2023-09-04 20:55:00,5,0.0,0.0
2023-09-04 20:55:00,6,479.996735,400.264496
2023-09-04 20:55:00,7,479.996735,395.966766
2023-09-04 20:55:00,8,0.0,0.0
2023-09-04 20:55:00,9,364.917023,364.917023
2023-09-04 20:55:00,10,369.968109,369.968109
2023-09-04 20:55:00,11,0.0,0.0
2023-09-04 20:55:00,12,350.0,200.0
2023-09-04 20:55:00,15,522.0,391.550903
2023-09-04 20:55:00,16,524.0,391.642456
2023-09-04 20:55:00,17,0.0,0.0
2023-09-04 20:55:00,18,456.706177,416.706177
2023-09-04 20:55:00,27,615.0,615.0
2023-09-04 20:55:00,28,0.0,0.0
2023-09-04 20:55:00,29,612.0,612.0
2023-09-04 20:55:00,33,0.0,0.0
2023-09-04 20:55:00,36,979.0,795.0
2023-09-04 20:55:00,37,978.0,795.0
2023-09-04 20:55:00,43,372.0,267.0
2023-09-04 20:55:00,46,506.0,445.607239
2023-09-04 20:55:00,47,462.986359,409.996735
2023-09-04 20:55:00,48,280.0,280.0
2023-09-04 20:55:00,49,462.763214,410.046295
2023-09-04 20:55:00,50,463.0,405.012726
2023-09-04 20:55:00,51,454.0,405.012726
2023-09-04 20:55:00,52,0.0,0.0
2023-09-04 20:55:00,53,0.0,0.0
2023-09-04 20:55:00,54,0.0,0.0
2023-09-04 20:55:00,55,135.5,135.0
2023-09-04 20:55:00,56,135.5,135.0
2023-09-04 20:55:00,57,173.0,150.0
2023-09-04 20:55:00,58,0.0,0.0
2023-09-04 20:55:00,59,0.0,0.0
2023-09-04 20:55:00,60,0.0,0.0
2023-09-04 20:55:00,61,463.0,398.972748
2023-09-04 20:55:00,62,461.002716,392.408325
2023-09-04 20:55:00,63,356.200531,280.779144
2023-09-04 20:55:00,64,0.0,0.0
2023-09-04 20:55:00,65,333.599396,292.040802
2023-09-04 20:55:00,66,344.360992,301.711334
2023-09-04 20:55:00,67,359.96994,331.962799
2023-09-04 20:55:00,68,357.75,322.713776
2023-09-04 20:55:00,69,855.098022,670.0
2023-09-04 20:55:00,70,853.352966,670.621338
2023-09-04 20:55:00,71,0.0,0.0
2023-09-04 20:55:00,72,0.567859,0.0
2023-09-04 20:55:00,73,0.0,0.0
2023-09-04 20:55:00,74,0.0,0.0
2023-09-04 20:55:00,75,0.0,0.0
2023-09-04 20:55:00,76,0.0,0.0
2023-09-04 20:55:00,77,0.0,0.0
2023-09-04 20:55:00,78,134.939758,110.005325
2023-09-04 20:55:00,79,134.939758,110.005325
2023-09-04 20:55:00,80,159.0,130.0
2023-09-04 20:55:00,83,330.51001,330.377655
2023-09-04 20:55:00,84,333.269989,329.509247
2023-09-04 20:55:00,85,329.820007,320.0
2023-09-04 20:55:00,86,0.0,0.0
2023-09-04 20:55:00,87,329.820007,329.583588
2023-09-04 20:55:00,88,330.068329,329.757294
2023-09-04 20:55:00,89,331.200012,330.003937
2023-09-04 20:55:00,90,329.130005,329.130005
2023-09-04 20:55:00,91,877.744019,800.0
2023-09-04 20:55:00,92,927.565735,746.9375
2023-09-04 20:55:00,95,0.0,0.0
2023-09-04 20:55:00,96,0.0,0.0
2023-09-04 20:55:00,97,0.0,0.0
2023-09-04 20:55:00,98,0.0,0.0
2023-09-04 20:55:00,99,0.0,0.0
2023-09-04 20:55:00,100,0.0,0.0
2023-09-04 20:55:00,101,0.0,0.0
2023-09-04 20:55:00,102,0.0,0.0
2023-09-04 20:55:00,103,0.0,0.0
2023-09-04 20:55:00,104,0.0,0.0
2023-09-04 20:55:00,105,0.0,0.0
2023-09-04 20:55:00,106,0.0,0.0
2023-09-04 20:55:00,107,0.0,0.0
2023-09-04 20:55:00,108,44.0,44.0
2023-09-04 20:55:00,112,0.0,0.0
2023-09-04 20:55:00,113,0.0,0.0
2023-09-04 20:55:00,114,0.0,0.0
2023-09-04 20:55:00,115,921.0,765.875732
2023-09-04 20:55:00,116,917.99292,761.069458
2023-09-04 20:55:00,117,0.0,0.0
2023-09-04 20:55:00,118,0.0,0.0
2023-09-04 20:55:00,119,0.0,0.0
2023-09-04 20:55:00,120,0.0,0.0
2023-09-04 20:55:00,126,11.0,8.0
2023-09-04 20:55:00,127,0.0,0.0
2023-09-04 20:55:00,128,989.0,750.0
2023-09-04 20:55:00,129,987.0,750.0
2023-09-04 20:55:00,130,0.0,0.0
2023-09-04 20:55:00,131,976.0,718.0
2023-09-04 20:55:00,132,926.0,758.0
2023-09-04 20:55:00,133,950.0,755.0
2023-09-04 20:55:00,134,199.182999,189.182999
2023-09-04 20:55:00,135,256.904907,212.786713
2023-09-04 20:55:00,136,156.5,109.996994
2023-09-04 20:55:00,137,156.5,109.996994
2023-09-04 20:55:00,138,181.0,121.0
2023-09-04 20:55:00,139,283.5,197.0
2023-09-04 20:55:00,140,283.5,197.0
2023-09-04 20:55:00,141,272.0,188.0
2023-09-04 20:55:00,142,166.0,88.0
2023-09-04 20:55:00,143,166.0,89.143059
2023-09-04 20:55:00,144,174.0,104.0
2023-09-04 20:55:00,145,162.5,88.436272
2023-09-04 20:55:00,146,162.5,88.200645
2023-09-04 20:55:00,147,169.0,104.0
2023-09-04 20:55:00,150,0.0,0.0
2023-09-04 20:55:00,151,0.0,0.0
2023-09-04 20:55:00,152,0.0,0.0
2023-09-04 20:55:00,153,0.0,0.0
2023-09-04 20:55:00,154,236.0,153.098709
2023-09-04 20:55:00,155,116.37059,76.244263
2023-09-04 20:55:00,156,387.99704,340.0
2023-09-04 20:55:00,158,0.0,0.0
2023-09-04 20:55:00,159,994.0,795.0
2023-09-04 20:55:00,160,0.0,0.0
2023-09-04 20:55:00,161,0.0,0.0
2023-09-04 20:55:00,162,0.0,0.0
2023-09-04 20:55:00,166,0.0,0.0
2023-09-04 20:55:00,167,0.0,0.0
2023-09-04 20:55:00,168,0.0,0.0
2023-09-04 20:55:00,169,142.0,105.995361
2023-09-04 20:55:00,170,142.0,105.995361
2023-09-04 20:55:00,171,166.0,105.995361
2023-09-04 20:55:00,172,0.0,0.0
2023-09-04 20:55:00,173,140.0,109.398163
2023-09-04 20:55:00,174,83.5,54.699081
2023-09-04 20:55:00,175,282.460236,152.0
2023-09-04 20:55:00,176,0.0,0.0
2023-09-04 20:55:00,177,157.0,106.0
2023-09-04 20:55:00,178,0.0,0.0
2023-09-04 20:55:00,179,0.0,0.0
2023-09-04 20:55:00,180,0.0,0.0
2023-09-04 20:55:00,181,153.5,115.997803
2023-09-04 20:55:00,182,153.5,115.997803
2023-09-04 20:55:00,183,177.0,120.0
2023-09-04 20:55:00,184,151.5,115.997803
2023-09-04 20:55:00,185,151.5,115.997803
2023-09-04 20:55:00,186,179.0,122.0
2023-09-04 20:55:00,187,155.0,115.997803
2023-09-04 20:55:00,188,155.0,115.997803
2023-09-04 20:55:00,189,179.0,120.0
2023-09-04 20:55:00,190,992.0,795.0
2023-09-04 20:55:00,191,993.0,795.0
2023-09-04 20:55:00,193,12.578156,11.999903
2023-09-04 20:55:00,194,0.0,0.0
2023-09-04 20:55:00,195,0.0,0.0
2023-09-04 20:55:00,196,0.0,0.0
2023-09-04 20:55:00,197,0.0,0.0
2023-09-04 20:55:00,198,200.0,120.994431
2023-09-04 20:55:00,200,0.0,0.0
2023-09-04 20:55:00,207,72.5,60.0
2023-09-04 20:55:00,208,0.0,0.0
2023-09-04 20:55:00,209,72.5,60.0
2023-09-04 20:55:00,210,0.0,0.0
2023-09-04 20:55:00,211,72.5,60.0
2023-09-04 20:55:00,212,89.797211,89.797211
2023-09-04 20:55:00,213,0.0,0.0
2023-09-04 20:55:00,214,0.0,0.0
2023-09-04 20:55:00,215,0.0,0.0
2023-09-04 20:55:00,216,0.0,0.0
2023-09-04 20:55:00,217,23.5,20.99826
2023-09-04 20:55:00,218,23.5,20.99826
2023-09-04 20:55:00,219,23.5,20.99826
2023-09-04 20:55:00,220,23.5,20.99826
2023-09-04 20:55:00,231,0.0,0.0
2023-09-04 20:55:00,232,0.0,0.0
2023-09-04 20:55:00,233,0.0,0.0
2023-09-04 20:55:00,234,0.0,0.0
2023-09-04 20:55:00,237,0.0,0.0
2023-09-04 20:55:00,238,0.0,0.0
2023-09-04 20:55:00,240,276.0,276.0
2023-09-04 20:55:00,241,121.0,121.0
2023-09-04 20:55:00,242,149.0,134.0
2023-09-04 20:55:00,243,166.0,163.5
2023-09-04 20:55:00,244,166.0,163.5
2023-09-04 20:55:00,247,73.0,72.0
2023-09-04 20:55:00,248,65.0,46.0
2023-09-04 20:55:00,249,158.0,99.645386
2023-09-04 20:55:00,250,158.0,99.425659
2023-09-04 20:55:00,251,158.0,99.736938
2023-09-04 20:55:00,252,254.0,195.0
2023-09-04 20:55:00,253,0.0,0.0
2023-09-04 20:55:00,254,0.0,0.0
2023-09-04 20:55:00,255,242.0,167.0
2023-09-04 20:55:00,256,242.0,167.0
2023-09-04 20:55:00,257,262.0,216.0
2023-09-04 20:55:00,258,247.0,162.007477
2023-09-04 20:55:00,259,247.0,162.007477
2023-09-04 20:55:00,260,246.0,208.0
2023-09-04 20:55:00,264,10.000229,5.000229
2023-09-04 20:55:00,265,10.000229,5.000229
2023-09-04 20:55:00,266,0.0,0.0
2023-09-04 20:55:00,267,0.0,0.0
2023-09-04 20:55:00,268,233.0,131.0
2023-09-04 20:55:00,269,233.0,131.0
2023-09-04 20:55:00,270,237.0,131.0
2023-09-04 20:55:00,271,0.0,0.0
2023-09-04 20:55:00,272,0.0,0.0
2023-09-04 20:55:00,273,0.0,0.0
2023-09-04 20:55:00,274,0.0,0.0
2023-09-04 20:55:00,275,0.0,0.0
2023-09-04 20:55:00,276,0.0,0.0
2023-09-04 20:55:00,277,0.0,0.0
2023-09-04 20:55:00,278,0.0,0.0
2023-09-04 20:55:00,279,158.0,100.0
2023-09-04 20:55:00,280,71.0,50.0
2023-09-04 20:55:00,281,0.0,0.0
2023-09-04 20:55:00,282,73.0,50.0
2023-09-04 20:55:00,283,0.0,0.0
2023-09-04 20:55:00,284,0.0,0.0
2023-09-04 20:55:00,285,0.0,0.0
2023-09-04 20:55:00,286,0.0,0.0
2023-09-04 20:55:00,287,158.0,100.0
2023-09-04 20:55:00,288,74.0,50.0
2023-09-04 20:55:00,289,0.0,0.0
2023-09-04 20:55:00,290,0.0,0.0
2023-09-04 20:55:00,291,0.0,0.0
2023-09-04 20:55:00,292,0.0,0.0
2023-09-04 20:55:00,293,0.0,0.0
2023-09-04 20:55:00,294,0.0,0.0
2023-09-04 20:55:00,299,175.5,123.99823
2023-09-04 20:55:00,300,175.5,123.99823
2023-09-04 20:55:00,301,174.5,123.99823
2023-09-04 20:55:00,302,174.5,123.99823
2023-09-04 20:55:00,303,212.0,132.0
2023-09-04 20:55:00,304,211.0,132.0
2023-09-04 20:55:00,305,366.0,366.0
2023-09-04 20:55:00,306,0.0,0.0
2023-09-04 20:55:00,307,361.0,361.0
2023-09-04 20:55:00,308,146.5,119.995728
2023-09-04 20:55:00,309,146.5,119.995728
2023-09-04 20:55:00,310,163.0,122.0
2023-09-04 20:55:00,311,150.0,119.995728
2023-09-04 20:55:00,312,150.0,119.995728
2023-09-04 20:55:00,313,167.0,122.0
2023-09-04 20:55:00,314,27.168459,0.0
2023-09-04 20:55:00,315,27.488834,0.0
2023-09-04 20:55:00,316,169.0,122.0
2023-09-04 20:55:00,317,0.0,0.0
2023-09-04 20:55:00,318,0.0,0.0
2023-09-04 20:55:00,319,0.0,0.0
2023-09-04 20:55:00,320,152.5,122.0
2023-09-04 20:55:00,321,152.5,122.0
2023-09-04 20:55:00,322,175.0,136.0
2023-09-04 20:55:00,323,156.0,122.0
2023-09-04 20:55:00,324,156.0,122.0
2023-09-04 20:55:00,325,170.0,136.0
2023-09-04 20:55:00,326,139.5,135.0
2023-09-04 20:55:00,327,137.091049,135.0
2023-09-04 20:55:00,328,175.0,150.0
2023-09-04 20:55:00,329,0.0,0.0
2023-09-04 20:55:00,330,0.0,0.0
2023-09-04 20:55:00,331,816.0,651.252686
2023-09-04 20:55:00,332,813.0,649.970581
2023-09-04 20:55:00,333,0.0,0.0
2023-09-04 20:55:00,334,68.0,66.0
2023-09-04 20:55:00,335,68.0,66.0
2023-09-04 20:55:00,336,53.0,53.0
2023-09-04 20:55:00,337,37.5,37.5
2023-09-04 20:55:00,338,37.5,37.5
2023-09-04 20:55:00,339,29.0,29.0
2023-09-04 20:55:00,340,818.0,675.257568
2023-09-04 20:55:00,341,0.0,0.0
2023-09-04 20:55:00,342,166.0,135.0
2023-09-04 20:55:00,343,167.0,135.0
2023-09-04 20:55:00,344,0.0,0.0
2023-09-04 20:55:00,345,0.0,0.0
2023-09-04 20:55:00,346,114.0,80.0
2023-09-04 20:55:00,347,188.0,163.0
2023-09-04 20:55:00,348,0.0,0.0
2023-09-04 20:55:00,349,0.0,0.0
2023-09-04 20:55:00,350,0.0,0.0
2023-09-04 20:55:00,351,0.0,0.0
2023-09-04 20:55:00,352,0.0,0.0
2023-09-04 20:55:00,353,0.0,0.0
2023-09-04 20:55:00,354,0.0,0.0
2023-09-04 20:55:00,355,0.0,0.0
2023-09-04 20:55:00,356,0.0,0.0
2023-09-04 20:55:00,357,0.0,0.0
2023-09-04 20:55:00,358,0.0,0.0
2023-09-04 20:55:00,359,0.0,0.0
2023-09-04 20:55:00,360,0.0,0.0
2023-09-04 20:55:00,361,0.0,0.0
2023-09-04 20:55:00,362,0.0,0.0
2023-09-04 20:55:00,363,0.0,0.0
2023-09-04 20:55:00,366,474.05545,474.05545
2023-09-04 20:55:00,367,474.897491,474.897491
2023-09-04 20:55:00,368,0.0,0.0
2023-09-04 20:55:00,369,0.0,0.0
2023-09-04 20:55:00,370,0.0,0.0
2023-09-04 20:55:00,371,0.0,0.0
2023-09-04 20:55:00,372,0.0,0.0
2023-09-04 20:55:00,373,0.0,0.0
2023-09-04 20:55:00,374,0.0,0.0
2023-09-04 20:55:00,375,0.0,0.0
2023-09-04 20:55:00,376,164.5,162.0
2023-09-04 20:55:00,377,164.5,162.0
2023-09-04 20:55:00,378,152.0,152.0
2023-09-04 20:55:00,379,0.0,0.0
2023-09-04 20:55:00,380,0.0,0.0
2023-09-04 20:55:00,381,0.0,0.0
2023-09-04 20:55:00,382,0.0,0.0
2023-09-04 20:55:00,383,0.0,0.0
2023-09-04 20:55:00,384,0.0,0.0
2023-09-04 20:55:00,385,274.5,181.014465
2023-09-04 20:55:00,386,274.5,181.685852
2023-09-04 20:55:00,387,275.0,202.0
2023-09-04 20:55:00,388,274.0,181.350159
2023-09-04 20:55:00,389,274.0,180.755005
2023-09-04 20:55:00,390,275.0,202.0
2023-09-04 20:55:00,419,289.0,190.002136
2023-09-04 20:55:00,420,289.0,190.002136
2023-09-04 20:55:00,421,268.0,190.002136
2023-09-04 20:55:00,422,180.0,180.0
2023-09-04 20:55:00,423,180.0,180.0
2023-09-04 20:55:00,432,216.0,216.0
2023-09-04 20:55:00,433,416.0,416.0
2023-09-04 20:55:00,434,271.0,180.013397
2023-09-04 20:55:00,435,271.0,180.013397
2023-09-04 20:55:00,436,272.0,180.013397
2023-09-04 20:55:00,437,272.0,180.013397
2023-09-04 20:55:00,438,274.0,208.0
2023-09-04 20:55:00,439,275.0,208.0
2023-09-04 20:55:00,440,159.0,120.0
2023-09-04 20:55:00,441,159.0,120.0
2023-09-04 20:55:00,442,172.0,120.0
2023-09-04 20:55:00,443,0.0,0.0
2023-09-04 20:55:00,444,0.0,0.0
2023-09-04 20:55:00,450,225.0,221.0
2023-09-04 20:55:00,451,90.0,90.0
2023-09-04 20:55:00,452,0.0,0.0
2023-09-04 20:55:00,453,0.0,0.0
2023-09-04 20:55:00,459,428.0,278.548035
2023-09-04 20:55:00,467,12.0,5.000153
2023-09-04 20:55:00,468,12.0,4.000366
2023-09-04 20:55:00,469,5.000153,1.600391
2023-09-04 20:55:00,471,4.587576,0.0
2023-09-04 20:55:00,472,217.0,180.0
2023-09-04 20:55:00,473,125.0,90.0
2023-09-04 20:55:00,474,220.0,180.0
2023-09-04 20:55:00,475,125.0,90.0
2023-09-04 20:55:00,477,245.5,164.0
2023-09-04 20:55:00,478,245.5,164.0
2023-09-04 20:55:00,479,253.0,163.986282
2023-09-04 20:55:00,480,243.5,164.0
2023-09-04 20:55:00,481,243.5,164.0
2023-09-04 20:55:00,482,252.0,163.986282
2023-09-04 20:55:00,485,0.0,0.0
2023-09-04 20:55:00,486,0.0,0.0
2023-09-04 20:55:00,487,0.0,0.0
2023-09-04 20:55:00,488,0.0,0.0
2023-09-04 20:55:00,489,989.0,795.0
2023-09-04 20:55:00,490,992.0,795.0
2023-09-04 20:55:00,491,958.0,791.0
2023-09-04 20:55:00,492,961.0,786.0
2023-09-04 20:55:00,493,986.0,795.0
2023-09-04 20:55:00,494,0.0,0.0
2023-09-04 20:55:00,495,299.999908,200.0
2023-09-04 20:55:00,496,0.0,0.0
2023-09-04 20:55:00,497,399.994598,240.001312
2023-09-04 20:55:00,498,0.0,0.0
2023-09-04 20:55:00,499,353.0,265.0
2023-09-04 20:55:00,501,285.5,158.003479
2023-09-04 20:55:00,502,266.966797,266.966797
2023-09-04 20:55:00,503,289.0,200.0
2023-09-04 20:55:00,507,139.0,59.001785
2023-09-04 20:55:00,508,139.0,106.0
2023-09-04 20:55:00,511,0.0,0.0
2023-09-04 20:55:00,512,0.0,0.0
2023-09-04 20:55:00,513,321.0,280.0
2023-09-04 20:55:00,514,138.0,130.0
2023-09-04 20:55:00,516,850.012939,749.988525
2023-09-04 20:55:00,521,939.0,762.84729
2023-09-04 20:55:00,522,940.0,577.0
2023-09-04 20:55:00,523,0.0,0.0
2023-09-04 20:55:00,524,0.0,0.0
2023-09-04 20:55:00,525,0.0,0.0
2023-09-04 20:55:00,526,259.0,131.0
2023-09-04 20:55:00,527,1357.0,1058.099976
2023-09-04 20:55:00,528,259.0,131.0
2023-09-04 20:55:00,529,908.936523,688.976746
2023-09-04 20:55:00,530,908.936523,684.812988
2023-09-04 20:55:00,533,0.0,0.0
2023-09-04 20:55:00,534,0.0,0.0
2023-09-04 20:55:00,535,0.0,0.0
2023-09-04 20:55:00,536,0.0,0.0
2023-09-04 20:55:00,537,0.0,0.0
2023-09-04 20:55:00,538,0.0,0.0
2023-09-04 20:55:00,539,333.0,168.0
2023-09-04 20:55:00,540,161.0,84.0
2023-09-04 20:55:00,541,76.0,50.0
2023-09-04 20:55:00,542,42.0,38.500824
2023-09-04 20:55:00,544,1012.0,795.0
2023-09-04 20:55:00,545,1012.0,795.0
2023-09-04 20:55:00,546,353.0,186.0
2023-09-04 20:55:00,547,353.0,186.0
2023-09-04 20:55:00,548,326.0,254.0
2023-09-04 20:55:00,549,228.0,120.0
2023-09-04 20:55:00,550,118.0,90.0
2023-09-04 20:55:00,554,838.759277,665.0
2023-09-04 20:55:00,555,0.0,0.0
2023-09-04 20:55:00,556,0.0,0.0
2023-09-04 20:55:00,557,0.0,0.0
2023-09-04 20:55:00,558,0.0,0.0
2023-09-04 20:55:00,559,0.0,0.0
2023-09-04 20:55:00,560,0.0,0.0
2023-09-04 21:00:00,1,0.0,0.0
2023-09-04 21:00:00,2,0.0,0.0
2023-09-04 21:00:00,3,479.996735,397.784058
2023-09-04 21:00:00,4,0.0,0.0
2023-09-04 21:00:00,5,0.0,0.0
2023-09-04 21:00:00,6,479.996735,397.923279
2023-09-04 21:00:00,7,479.996735,390.270447
2023-09-04 21:00:00,8,0.0,0.0
2023-09-04 21:00:00,9,479.847931,364.917023
2023-09-04 21:00:00,10,477.045929,364.396393
2023-09-04 21:00:00,11,0.0,0.0
2023-09-04 21:00:00,12,350.0,200.0
2023-09-04 21:00:00,15,522.0,391.894287
2023-09-04 21:00:00,16,524.0,391.894287
2023-09-04 21:00:00,17,0.0,0.0
2023-09-04 21:00:00,18,452.2612,412.2612
2023-09-04 21:00:00,27,615.0,615.0
2023-09-04 21:00:00,28,0.0,0.0
2023-09-04 21:00:00,29,612.0,612.0
2023-09-04 21:00:00,33,0.0,0.0
2023-09-04 21:00:00,36,979.0,795.0
2023-09-04 21:00:00,37,974.0,795.0
2023-09-04 21:00:00,43,372.0,267.0
2023-09-04 21:00:00,46,506.0,445.009064
2023-09-04 21:00:00,47,462.986359,409.996735
2023-09-04 21:00:00,48,280.0,280.0
2023-09-04 21:00:00,49,462.713654,410.021515
2023-09-04 21:00:00,50,463.0,405.012726
2023-09-04 21:00:00,51,454.0,405.012726
2023-09-04 21:00:00,52,0.0,0.0
2023-09-04 21:00:00,53,0.0,0.0
2023-09-04 21:00:00,54,0.0,0.0
2023-09-04 21:00:00,55,135.5,135.0
2023-09-04 21:00:00,56,135.5,135.0
2023-09-04 21:00:00,57,173.0,150.0
2023-09-04 21:00:00,58,0.0,0.0
2023-09-04 21:00:00,59,0.0,0.0
2023-09-04 21:00:00,60,0.0,0.0
2023-09-04 21:00:00,61,463.0,379.300049
2023-09-04 21:00:00,62,461.002716,381.524933
2023-09-04 21:00:00,63,356.200531,280.0
2023-09-04 21:00:00,64,0.0,0.0
2023-09-04 21:00:00,65,333.574615,292.040802
2023-09-04 21:00:00,66,344.360992,301.711334
2023-09-04 21:00:00,67,359.96994,331.962799
2023-09-04 21:00:00,68,357.75,322.713776
2023-09-04 21:00:00,69,855.098022,670.0
2023-09-04 21:00:00,70,853.352966,670.621338
2023-09-04 21:00:00,71,0.0,0.0
2023-09-04 21:00:00,72,0.0,0.0
2023-09-04 21:00:00,73,0.0,0.0
2023-09-04 21:00:00,74,0.0,0.0
2023-09-04 21:00:00,75,0.0,0.0
2023-09-04 21:00:00,76,0.0,0.0
2023-09-04 21:00:00,77,0.0,0.0
2023-09-04 21:00:00,78,134.939758,110.005325
2023-09-04 21:00:00,79,134.939758,110.005325
2023-09-04 21:00:00,80,159.0,130.0
2023-09-04 21:00:00,83,330.51001,330.377655
2023-09-04 21:00:00,84,333.269989,329.509247
2023-09-04 21:00:00,85,329.820007,320.0
2023-09-04 21:00:00,86,0.0,0.0
2023-09-04 21:00:00,87,329.820007,329.583588
2023-09-04 21:00:00,88,330.068329,329.757294
2023-09-04 21:00:00,89,331.200012,330.003937
2023-09-04 21:00:00,90,329.130005,329.130005
2023-09-04 21:00:00,91,877.744019,800.0
2023-09-04 21:00:00,92,927.565735,747.029053
2023-09-04 21:00:00,95,0.0,0.0
2023-09-04 21:00:00,96,0.0,0.0
2023-09-04 21:00:00,97,0.0,0.0
2023-09-04 21:00:00,98,0.0,0.0
2023-09-04 21:00:00,99,0.0,0.0
2023-09-04 21:00:00,100,0.0,0.0
2023-09-04 21:00:00,101,0.0,0.0
2023-09-04 21:00:00,102,0.0,0.0
2023-09-04 21:00:00,103,0.0,0.0
2023-09-04 21:00:00,104,0.0,0.0
2023-09-04 21:00:00,105,0.0,0.0
2023-09-04 21:00:00,106,0.0,0.0
2023-09-04 21:00:00,107,0.0,0.0
2023-09-04 21:00:00,108,44.0,44.0
2023-09-04 21:00:00,112,0.0,0.0
2023-09-04 21:00:00,113,0.0,0.0
2023-09-04 21:00:00,114,0.0,0.0
2023-09-04 21:00:00,115,921.0,754.544556
2023-09-04 21:00:00,116,917.99292,750.045654
2023-09-04 21:00:00,117,0.0,0.0
2023-09-04 21:00:00,118,0.0,0.0
2023-09-04 21:00:00,119,0.0,0.0
2023-09-04 21:00:00,120,0.0,0.0
2023-09-04 21:00:00,126,11.0,8.0
2023-09-04 21:00:00,127,0.0,0.0
2023-09-04 21:00:00,128,989.0,750.0
2023-09-04 21:00:00,129,987.0,750.0
2023-09-04 21:00:00,130,0.0,0.0
2023-09-04 21:00:00,131,976.0,718.0
2023-09-04 21:00:00,132,926.0,758.0
2023-09-04 21:00:00,133,950.0,755.0
2023-09-04 21:00:00,134,192.281723,182.281723
2023-09-04 21:00:00,135,291.0,210.0
2023-09-04 21:00:00,136,156.5,109.996994
2023-09-04 21:00:00,137,156.5,109.996994
2023-09-04 21:00:00,138,181.0,121.0
2023-09-04 21:00:00,139,283.5,197.0
2023-09-04 21:00:00,140,283.5,197.0
2023-09-04 21:00:00,141,272.0,188.0
2023-09-04 21:00:00,142,166.0,88.0
2023-09-04 21:00:00,143,166.0,88.907463
2023-09-04 21:00:00,144,174.0,104.0
2023-09-04 21:00:00,145,162.5,88.436272
2023-09-04 21:00:00,146,162.5,88.436272
2023-09-04 21:00:00,147,169.0,104.0
2023-09-04 21:00:00,150,0.0,0.0
2023-09-04 21:00:00,151,0.0,0.0
2023-09-04 21:00:00,152,0.0,0.0
2023-09-04 21:00:00,153,0.0,0.0
2023-09-04 21:00:00,154,236.0,134.0
2023-09-04 21:00:00,155,120.0,67.0
2023-09-04 21:00:00,156,387.99704,340.0
2023-09-04 21:00:00,158,0.0,0.0
2023-09-04 21:00:00,159,994.0,795.0
2023-09-04 21:00:00,160,0.0,0.0
2023-09-04 21:00:00,161,0.0,0.0
2023-09-04 21:00:00,162,0.0,0.0
2023-09-04 21:00:00,166,0.0,0.0
2023-09-04 21:00:00,167,0.0,0.0
2023-09-04 21:00:00,168,0.0,0.0
2023-09-04 21:00:00,169,142.0,105.995361
2023-09-04 21:00:00,170,142.0,105.995361
2023-09-04 21:00:00,171,166.0,105.995361
2023-09-04 21:00:00,172,0.0,0.0
2023-09-04 21:00:00,173,140.0,109.398163
2023-09-04 21:00:00,174,83.5,54.699081
2023-09-04 21:00:00,175,282.174103,152.0
2023-09-04 21:00:00,176,0.0,0.0
2023-09-04 21:00:00,177,157.0,106.0
2023-09-04 21:00:00,178,0.0,0.0
2023-09-04 21:00:00,179,0.0,0.0
2023-09-04 21:00:00,180,0.0,0.0
2023-09-04 21:00:00,181,153.5,115.997803
2023-09-04 21:00:00,182,153.5,115.997803
2023-09-04 21:00:00,183,177.0,120.0
2023-09-04 21:00:00,184,151.5,115.997803
2023-09-04 21:00:00,185,151.5,115.997803
2023-09-04 21:00:00,186,179.0,122.0
2023-09-04 21:00:00,187,155.0,115.997803
2023-09-04 21:00:00,188,155.0,115.997803
2023-09-04 21:00:00,189,179.0,120.0
2023-09-04 21:00:00,190,992.0,795.0
2023-09-04 21:00:00,191,993.0,795.0
2023-09-04 21:00:00,193,12.578156,11.999903
2023-09-04 21:00:00,194,0.0,0.0
2023-09-04 21:00:00,195,0.0,0.0
2023-09-04 21:00:00,196,0.0,0.0
2023-09-04 21:00:00,197,0.0,0.0
2023-09-04 21:00:00,198,200.0,121.04158
2023-09-04 21:00:00,200,0.0,0.0
2023-09-04 21:00:00,207,72.5,60.0
2023-09-04 21:00:00,208,0.0,0.0
2023-09-04 21:00:00,209,72.5,60.0
2023-09-04 21:00:00,210,0.0,0.0
2023-09-04 21:00:00,211,72.5,60.0
2023-09-04 21:00:00,212,89.792633,89.792633
2023-09-04 21:00:00,213,0.0,0.0
2023-09-04 21:00:00,214,0.0,0.0
2023-09-04 21:00:00,215,0.0,0.0
2023-09-04 21:00:00,216,0.0,0.0
2023-09-04 21:00:00,217,23.5,20.99826
2023-09-04 21:00:00,218,23.5,20.99826
2023-09-04 21:00:00,219,23.5,20.99826
2023-09-04 21:00:00,220,23.5,20.99826
2023-09-04 21:00:00,231,0.0,0.0
2023-09-04 21:00:00,232,0.0,0.0
2023-09-04 21:00:00,233,0.0,0.0
2023-09-04 21:00:00,234,0.0,0.0
2023-09-04 21:00:00,237,0.0,0.0
2023-09-04 21:00:00,238,0.0,0.0
2023-09-04 21:00:00,240,276.0,200.0
2023-09-04 21:00:00,241,121.0,100.0
2023-09-04 21:00:00,242,149.0,134.0
2023-09-04 21:00:00,243,166.0,163.5
2023-09-04 21:00:00,244,166.0,163.5
2023-09-04 21:00:00,247,73.0,72.0
2023-09-04 21:00:00,248,65.0,46.0
2023-09-04 21:00:00,249,158.0,99.590454
2023-09-04 21:00:00,250,158.0,99.425659
2023-09-04 21:00:00,251,158.0,99.645386
2023-09-04 21:00:00,252,254.0,195.0
2023-09-04 21:00:00,253,0.0,0.0
2023-09-04 21:00:00,254,0.0,0.0
2023-09-04 21:00:00,255,242.0,167.0
2023-09-04 21:00:00,256,242.0,167.0
2023-09-04 21:00:00,257,262.0,216.0
2023-09-04 21:00:00,258,247.0,162.007477
2023-09-04 21:00:00,259,247.0,162.007477
2023-09-04 21:00:00,260,246.0,208.0
2023-09-04 21:00:00,264,10.000229,5.000229
2023-09-04 21:00:00,265,10.000229,5.000229
2023-09-04 21:00:00,266,0.0,0.0
2023-09-04 21:00:00,267,0.0,0.0
2023-09-04 21:00:00,268,233.0,131.0
2023-09-04 21:00:00,269,233.0,131.0
2023-09-04 21:00:00,270,237.0,131.0
2023-09-04 21:00:00,271,0.0,0.0
2023-09-04 21:00:00,272,0.0,0.0
2023-09-04 21:00:00,273,0.0,0.0
2023-09-04 21:00:00,274,0.0,0.0
2023-09-04 21:00:00,275,0.0,0.0
2023-09-04 21:00:00,276,0.0,0.0
2023-09-04 21:00:00,277,0.0,0.0
2023-09-04 21:00:00,278,0.0,0.0
2023-09-04 21:00:00,279,158.0,100.0
2023-09-04 21:00:00,280,71.0,50.0
2023-09-04 21:00:00,281,0.0,0.0
2023-09-04 21:00:00,282,0.0,0.0
2023-09-04 21:00:00,283,0.0,0.0
2023-09-04 21:00:00,284,0.0,0.0
2023-09-04 21:00:00,285,0.0,0.0
2023-09-04 21:00:00,286,0.0,0.0
2023-09-04 21:00:00,287,158.0,100.0
2023-09-04 21:00:00,288,74.0,50.0
2023-09-04 21:00:00,289,0.0,0.0
2023-09-04 21:00:00,290,0.0,0.0
2023-09-04 21:00:00,291,0.0,0.0
2023-09-04 21:00:00,292,0.0,0.0
2023-09-04 21:00:00,293,0.0,0.0
2023-09-04 21:00:00,294,0.0,0.0
2023-09-04 21:00:00,299,175.5,123.99823
2023-09-04 21:00:00,300,175.5,123.99823
2023-09-04 21:00:00,301,174.5,123.99823
2023-09-04 21:00:00,302,174.5,123.99823
2023-09-04 21:00:00,303,212.0,132.0
2023-09-04 21:00:00,304,211.0,132.0
2023-09-04 21:00:00,305,366.0,246.599182
2023-09-04 21:00:00,306,0.0,0.0
2023-09-04 21:00:00,307,361.0,248.674866
2023-09-04 21:00:00,308,146.5,119.995728
2023-09-04 21:00:00,309,146.5,119.995728
2023-09-04 21:00:00,310,163.0,122.0
2023-09-04 21:00:00,311,150.0,119.995728
2023-09-04 21:00:00,312,150.0,119.995728
2023-09-04 21:00:00,313,167.0,122.0
2023-09-04 21:00:00,314,25.820194,0.0
2023-09-04 21:00:00,315,26.163568,0.0
2023-09-04 21:00:00,316,169.0,122.0
2023-09-04 21:00:00,317,0.0,0.0
2023-09-04 21:00:00,318,0.0,0.0
2023-09-04 21:00:00,319,0.0,0.0
2023-09-04 21:00:00,320,152.5,122.0
2023-09-04 21:00:00,321,152.5,122.0
2023-09-04 21:00:00,322,175.0,136.0
2023-09-04 21:00:00,323,156.0,122.0
2023-09-04 21:00:00,324,156.0,122.0
2023-09-04 21:00:00,325,170.0,136.0
2023-09-04 21:00:00,326,139.5,135.0
2023-09-04 21:00:00,327,136.900314,135.0
2023-09-04 21:00:00,328,175.0,150.0
2023-09-04 21:00:00,329,0.0,0.0
2023-09-04 21:00:00,330,0.0,0.0
2023-09-04 21:00:00,331,816.0,646.390625
2023-09-04 21:00:00,332,813.0,645.830933
2023-09-04 21:00:00,333,0.0,0.0
2023-09-04 21:00:00,334,68.0,66.0
2023-09-04 21:00:00,335,68.0,66.0
2023-09-04 21:00:00,336,53.0,53.0
2023-09-04 21:00:00,337,37.5,37.5
2023-09-04 21:00:00,338,37.5,37.5
2023-09-04 21:00:00,339,29.0,29.0
2023-09-04 21:00:00,340,818.0,675.38208
2023-09-04 21:00:00,341,0.0,0.0
2023-09-04 21:00:00,342,166.0,135.0
2023-09-04 21:00:00,343,167.0,135.0
2023-09-04 21:00:00,344,0.0,0.0
2023-09-04 21:00:00,345,0.0,0.0
2023-09-04 21:00:00,346,114.0,80.0
2023-09-04 21:00:00,347,188.0,163.0
2023-09-04 21:00:00,348,0.0,0.0
2023-09-04 21:00:00,349,0.0,0.0
2023-09-04 21:00:00,350,0.0,0.0
2023-09-04 21:00:00,351,0.0,0.0
2023-09-04 21:00:00,352,0.0,0.0
2023-09-04 21:00:00,353,0.0,0.0
2023-09-04 21:00:00,354,0.0,0.0
2023-09-04 21:00:00,355,0.0,0.0
2023-09-04 21:00:00,356,0.0,0.0
2023-09-04 21:00:00,357,0.0,0.0
2023-09-04 21:00:00,358,0.0,0.0
2023-09-04 21:00:00,359,0.0,0.0
2023-09-04 21:00:00,360,0.0,0.0
2023-09-04 21:00:00,361,0.0,0.0
2023-09-04 21:00:00,362,0.0,0.0
2023-09-04 21:00:00,363,0.0,0.0
2023-09-04 21:00:00,366,474.05545,474.05545
2023-09-04 21:00:00,367,474.897491,474.897491
2023-09-04 21:00:00,368,0.0,0.0
2023-09-04 21:00:00,369,0.0,0.0
2023-09-04 21:00:00,370,0.0,0.0
2023-09-04 21:00:00,371,0.0,0.0
2023-09-04 21:00:00,372,0.0,0.0
2023-09-04 21:00:00,373,0.0,0.0
2023-09-04 21:00:00,374,0.0,0.0
2023-09-04 21:00:00,375,0.0,0.0
2023-09-04 21:00:00,376,164.5,162.0
2023-09-04 21:00:00,377,164.5,162.0
2023-09-04 21:00:00,378,152.0,152.0
2023-09-04 21:00:00,379,0.0,0.0
2023-09-04 21:00:00,380,0.0,0.0
2023-09-04 21:00:00,381,0.0,0.0
2023-09-04 21:00:00,382,0.0,0.0
2023-09-04 21:00:00,383,0.0,0.0
2023-09-04 21:00:00,384,0.0,0.0
2023-09-04 21:00:00,385,274.5,181.044983
2023-09-04 21:00:00,386,274.5,181.991028
2023-09-04 21:00:00,387,275.0,202.0
2023-09-04 21:00:00,388,274.0,181.319641
2023-09-04 21:00:00,389,274.0,180.785583
2023-09-04 21:00:00,390,275.0,202.0
2023-09-04 21:00:00,419,289.0,190.002136
2023-09-04 21:00:00,420,289.0,190.002136
2023-09-04 21:00:00,421,268.0,190.002136
2023-09-04 21:00:00,422,253.0,180.0
2023-09-04 21:00:00,423,253.0,180.0
2023-09-04 21:00:00,432,283.0,216.0
2023-09-04 21:00:00,433,416.0,289.543915
2023-09-04 21:00:00,434,271.0,180.013397
2023-09-04 21:00:00,435,271.0,180.013397
2023-09-04 21:00:00,436,272.0,180.013397
2023-09-04 21:00:00,437,272.0,180.013397
2023-09-04 21:00:00,438,274.0,208.0
2023-09-04 21:00:00,439,275.0,208.0
2023-09-04 21:00:00,440,159.0,120.0
2023-09-04 21:00:00,441,159.0,120.0
2023-09-04 21:00:00,442,172.0,120.0
2023-09-04 21:00:00,443,0.0,0.0
2023-09-04 21:00:00,444,0.0,0.0
2023-09-04 21:00:00,450,225.0,221.0
2023-09-04 21:00:00,451,90.0,90.0
2023-09-04 21:00:00,452,0.0,0.0
2023-09-04 21:00:00,453,0.0,0.0
2023-09-04 21:00:00,459,428.0,274.055176
2023-09-04 21:00:00,467,12.0,5.000153
2023-09-04 21:00:00,468,12.0,4.000366
2023-09-04 21:00:00,469,5.000153,1.600391
2023-09-04 21:00:00,471,4.777461,0.0
2023-09-04 21:00:00,472,217.0,180.0
2023-09-04 21:00:00,473,125.0,90.0
2023-09-04 21:00:00,474,220.0,180.0
2023-09-04 21:00:00,475,125.0,90.0
2023-09-04 21:00:00,477,245.5,164.0
2023-09-04 21:00:00,478,245.5,164.0
2023-09-04 21:00:00,479,253.0,163.986282
2023-09-04 21:00:00,480,243.5,164.0
2023-09-04 21:00:00,481,243.5,164.0
2023-09-04 21:00:00,482,252.0,163.986282
2023-09-04 21:00:00,485,0.0,0.0
2023-09-04 21:00:00,486,0.0,0.0
2023-09-04 21:00:00,487,0.0,0.0
2023-09-04 21:00:00,488,0.0,0.0
2023-09-04 21:00:00,489,989.0,795.0
2023-09-04 21:00:00,490,992.0,795.0
2023-09-04 21:00:00,491,958.0,791.0
2023-09-04 21:00:00,492,961.0,786.0
2023-09-04 21:00:00,493,986.0,795.0
2023-09-04 21:00:00,494,0.0,0.0
2023-09-04 21:00:00,495,299.999908,200.0
2023-09-04 21:00:00,496,0.0,0.0
2023-09-04 21:00:00,497,399.994598,240.001312
2023-09-04 21:00:00,498,0.0,0.0
2023-09-04 21:00:00,499,353.0,265.0
2023-09-04 21:00:00,501,285.5,158.003479
2023-09-04 21:00:00,502,249.708496,249.708496
2023-09-04 21:00:00,503,289.0,200.0
2023-09-04 21:00:00,507,139.0,59.001785
2023-09-04 21:00:00,508,139.0,106.0
2023-09-04 21:00:00,511,0.0,0.0
2023-09-04 21:00:00,512,0.0,0.0
2023-09-04 21:00:00,513,321.0,280.0
2023-09-04 21:00:00,514,138.0,130.0
2023-09-04 21:00:00,516,850.012939,749.988525
2023-09-04 21:00:00,521,939.0,758.893066
2023-09-04 21:00:00,522,940.0,577.0
2023-09-04 21:00:00,523,0.0,0.0
2023-09-04 21:00:00,524,0.0,0.0
2023-09-04 21:00:00,525,0.0,0.0
2023-09-04 21:00:00,526,259.0,131.0
2023-09-04 21:00:00,527,1357.0,1058.099976
2023-09-04 21:00:00,528,259.0,131.0
2023-09-04 21:00:00,529,908.936523,680.390015
2023-09-04 21:00:00,530,908.936523,676.657471
2023-09-04 21:00:00,533,0.0,0.0
2023-09-04 21:00:00,534,0.0,0.0
2023-09-04 21:00:00,535,0.0,0.0
2023-09-04 21:00:00,536,0.0,0.0
2023-09-04 21:00:00,537,0.0,0.0
2023-09-04 21:00:00,538,0.0,0.0
2023-09-04 21:00:00,539,333.0,168.0
2023-09-04 21:00:00,540,161.0,84.0
2023-09-04 21:00:00,541,76.0,50.0
2023-09-04 21:00:00,542,42.0,38.500824
2023-09-04 21:00:00,544,1012.0,795.0
2023-09-04 21:00:00,545,1012.0,795.0
2023-09-04 21:00:00,546,353.0,186.0
2023-09-04 21:00:00,547,353.0,186.0
2023-09-04 21:00:00,548,326.0,254.0
2023-09-04 21:00:00,549,228.0,120.0
2023-09-04 21:00:00,550,118.0,90.0
2023-09-04 21:00:00,554,838.759277,665.0
2023-09-04 21:00:00,555,0.0,0.0
2023-09-04 21:00:00,556,0.0,0.0
2023-09-04 21:00:00,557,0.0,0.0
2023-09-04 21:00:00,558,0.0,0.0
2023-09-04 21:00:00,559,0.0,0.0
2023-09-04 21:00:00,560,0.0,0.0
2023-09-04 21:05:00,1,0.0,0.0
2023-09-04 21:05:00,2,0.0,0.0
2023-09-04 21:05:00,3,479.996735,399.249115
2023-09-04 21:05:00,4,0.0,0.0
2023-09-04 21:05:00,5,0.0,0.0
2023-09-04 21:05:00,6,479.996735,397.896759
2023-09-04 21:05:00,7,479.996735,395.55072
2023-09-04 21:05:00,8,0.0,0.0
2023-09-04 21:05:00,9,478.37326,364.917023
2023-09-04 21:05:00,10,477.045929,364.396393
2023-09-04 21:05:00,11,0.0,0.0
2023-09-04 21:05:00,12,350.0,200.0
2023-09-04 21:05:00,15,522.0,391.825562
2023-09-04 21:05:00,16,524.0,392.077393
2023-09-04 21:05:00,17,0.0,0.0
2023-09-04 21:05:00,18,457.38269,417.38269
2023-09-04 21:05:00,27,615.0,615.0
2023-09-04 21:05:00,28,0.0,0.0
2023-09-04 21:05:00,29,612.0,612.0
2023-09-04 21:05:00,33,0.0,0.0
2023-09-04 21:05:00,36,979.0,795.0
2023-09-04 21:05:00,37,974.0,795.0
2023-09-04 21:05:00,43,372.0,267.0
2023-09-04 21:05:00,46,506.0,447.379517
2023-09-04 21:05:00,47,462.986359,409.996735
2023-09-04 21:05:00,48,280.0,280.0
2023-09-04 21:05:00,49,462.763214,410.021515
2023-09-04 21:05:00,50,463.0,405.012726
2023-09-04 21:05:00,51,454.0,405.012726
2023-09-04 21:05:00,52,0.0,0.0
2023-09-04 21:05:00,53,0.0,0.0
2023-09-04 21:05:00,54,0.0,0.0
2023-09-04 21:05:00,55,19.760872,0.0
2023-09-04 21:05:00,56,18.903011,0.0
2023-09-04 21:05:00,57,0.0,0.0
2023-09-04 21:05:00,58,0.0,0.0
2023-09-04 21:05:00,59,0.0,0.0
2023-09-04 21:05:00,60,0.0,0.0
2023-09-04 21:05:00,61,463.0,392.573395
2023-09-04 21:05:00,62,461.002716,388.289001
2023-09-04 21:05:00,63,356.200531,280.0
2023-09-04 21:05:00,64,0.0,0.0
2023-09-04 21:05:00,65,333.599396,292.040802
2023-09-04 21:05:00,66,344.360992,301.711334
2023-09-04 21:05:00,67,359.96994,331.962799
2023-09-04 21:05:00,68,357.75,322.713776
2023-09-04 21:05:00,69,855.098022,670.0
2023-09-04 21:05:00,70,853.352966,670.621338
2023-09-04 21:05:00,71,0.0,0.0
2023-09-04 21:05:00,72,0.0,0.0
2023-09-04 21:05:00,73,0.0,0.0
2023-09-04 21:05:00,74,0.0,0.0
2023-09-04 21:05:00,75,0.0,0.0
2023-09-04 21:05:00,76,0.0,0.0
2023-09-04 21:05:00,77,0.0,0.0
2023-09-04 21:05:00,78,134.939758,110.005325
2023-09-04 21:05:00,79,134.939758,110.005325
2023-09-04 21:05:00,80,159.0,130.0
2023-09-04 21:05:00,83,330.51001,330.377655
2023-09-04 21:05:00,84,333.269989,329.509247
2023-09-04 21:05:00,85,329.820007,320.0
2023-09-04 21:05:00,86,0.0,0.0
2023-09-04 21:05:00,87,329.820007,329.583588
2023-09-04 21:05:00,88,330.068329,329.757294
2023-09-04 21:05:00,89,331.200012,330.003937
2023-09-04 21:05:00,90,329.130005,329.130005
2023-09-04 21:05:00,91,877.744019,800.0
2023-09-04 21:05:00,92,927.565735,747.029053
2023-09-04 21:05:00,95,0.0,0.0
2023-09-04 21:05:00,96,0.0,0.0
2023-09-04 21:05:00,97,0.0,0.0
2023-09-04 21:05:00,98,0.0,0.0
2023-09-04 21:05:00,99,0.0,0.0
2023-09-04 21:05:00,100,0.0,0.0
2023-09-04 21:05:00,101,0.0,0.0
2023-09-04 21:05:00,102,0.0,0.0
2023-09-04 21:05:00,103,0.0,0.0
2023-09-04 21:05:00,104,0.0,0.0
2023-09-04 21:05:00,105,0.0,0.0
2023-09-04 21:05:00,106,0.0,0.0
2023-09-04 21:05:00,107,0.0,0.0
2023-09-04 21:05:00,108,44.0,44.0
2023-09-04 21:05:00,112,0.0,0.0
2023-09-04 21:05:00,113,0.0,0.0
2023-09-04 21:05:00,114,0.0,0.0
2023-09-04 21:05:00,115,921.0,780.605286
2023-09-04 21:05:00,116,917.99292,762.395386
2023-09-04 21:05:00,117,0.0,0.0
2023-09-04 21:05:00,118,0.0,0.0
2023-09-04 21:05:00,119,0.0,0.0
2023-09-04 21:05:00,120,0.0,0.0
2023-09-04 21:05:00,126,11.0,8.0
2023-09-04 21:05:00,127,0.0,0.0
2023-09-04 21:05:00,128,989.0,750.0
2023-09-04 21:05:00,129,987.0,750.0
2023-09-04 21:05:00,130,0.0,0.0
2023-09-04 21:05:00,131,976.0,718.0
2023-09-04 21:05:00,132,926.0,758.0
2023-09-04 21:05:00,133,950.0,755.0
2023-09-04 21:05:00,134,195.981903,185.981903
2023-09-04 21:05:00,135,291.0,210.0
2023-09-04 21:05:00,136,156.5,109.996994
2023-09-04 21:05:00,137,156.5,109.996994
2023-09-04 21:05:00,138,181.0,121.0
2023-09-04 21:05:00,139,283.5,197.0
2023-09-04 21:05:00,140,283.5,197.0
2023-09-04 21:05:00,141,272.0,188.0
2023-09-04 21:05:00,142,166.0,88.0
2023-09-04 21:05:00,143,166.0,89.143059
2023-09-04 21:05:00,144,174.0,104.0
2023-09-04 21:05:00,145,162.5,88.436272
2023-09-04 21:05:00,146,162.5,88.436272
2023-09-04 21:05:00,147,169.0,104.0
2023-09-04 21:05:00,150,0.0,0.0
2023-09-04 21:05:00,151,0.0,0.0
2023-09-04 21:05:00,152,0.0,0.0
2023-09-04 21:05:00,153,0.0,0.0
2023-09-04 21:05:00,154,236.0,134.0
2023-09-04 21:05:00,155,120.0,67.0
2023-09-04 21:05:00,156,387.99704,340.0
2023-09-04 21:05:00,158,0.0,0.0
2023-09-04 21:05:00,159,994.0,795.0
2023-09-04 21:05:00,160,0.0,0.0
2023-09-04 21:05:00,161,0.0,0.0
2023-09-04 21:05:00,162,0.0,0.0
2023-09-04 21:05:00,166,0.0,0.0
2023-09-04 21:05:00,167,0.0,0.0
2023-09-04 21:05:00,168,0.0,0.0
2023-09-04 21:05:00,169,0.0,0.0
2023-09-04 21:05:00,170,0.0,0.0
2023-09-04 21:05:00,171,0.0,0.0
2023-09-04 21:05:00,172,0.0,0.0
2023-09-04 21:05:00,173,140.0,109.398163
2023-09-04 21:05:00,174,83.5,54.699081
2023-09-04 21:05:00,175,282.326691,152.0
2023-09-04 21:05:00,176,0.0,0.0
2023-09-04 21:05:00,177,157.0,106.0
2023-09-04 21:05:00,178,0.0,0.0
2023-09-04 21:05:00,179,0.0,0.0
2023-09-04 21:05:00,180,0.0,0.0
2023-09-04 21:05:00,181,153.5,115.997803
2023-09-04 21:05:00,182,153.5,115.997803
2023-09-04 21:05:00,183,177.0,120.0
2023-09-04 21:05:00,184,151.5,115.997803
2023-09-04 21:05:00,185,151.5,115.997803
2023-09-04 21:05:00,186,179.0,122.0
2023-09-04 21:05:00,187,155.0,115.997803
2023-09-04 21:05:00,188,155.0,115.997803
2023-09-04 21:05:00,189,179.0,120.0
2023-09-04 21:05:00,190,992.0,795.0
2023-09-04 21:05:00,191,993.0,795.0
2023-09-04 21:05:00,193,12.578156,11.999903
2023-09-04 21:05:00,194,0.0,0.0
2023-09-04 21:05:00,195,0.0,0.0
2023-09-04 21:05:00,196,0.0,0.0
2023-09-04 21:05:00,197,0.0,0.0
2023-09-04 21:05:00,198,200.0,121.073013
2023-09-04 21:05:00,200,0.0,0.0
2023-09-04 21:05:00,207,72.5,60.0
2023-09-04 21:05:00,208,0.0,0.0
2023-09-04 21:05:00,209,72.5,60.0
2023-09-04 21:05:00,210,0.0,0.0
2023-09-04 21:05:00,211,72.5,60.0
2023-09-04 21:05:00,212,89.794922,89.794922
2023-09-04 21:05:00,213,0.0,0.0
2023-09-04 21:05:00,214,0.0,0.0
2023-09-04 21:05:00,215,0.0,0.0
2023-09-04 21:05:00,216,0.0,0.0
2023-09-04 21:05:00,217,23.5,20.99826
2023-09-04 21:05:00,218,23.5,20.99826
2023-09-04 21:05:00,219,23.5,20.99826
2023-09-04 21:05:00,220,23.5,20.99826
2023-09-04 21:05:00,231,0.0,0.0
2023-09-04 21:05:00,232,0.0,0.0
2023-09-04 21:05:00,233,0.0,0.0
2023-09-04 21:05:00,234,0.0,0.0
2023-09-04 21:05:00,237,0.0,0.0
2023-09-04 21:05:00,238,0.0,0.0
2023-09-04 21:05:00,240,276.0,200.0
2023-09-04 21:05:00,241,121.0,100.0
2023-09-04 21:05:00,242,149.0,134.0
2023-09-04 21:05:00,243,166.0,163.5
2023-09-04 21:05:00,244,166.0,163.5
2023-09-04 21:05:00,247,73.0,72.0
2023-09-04 21:05:00,248,65.0,46.0
2023-09-04 21:05:00,249,158.0,99.645386
2023-09-04 21:05:00,250,158.0,99.425659
2023-09-04 21:05:00,251,158.0,99.736938
2023-09-04 21:05:00,252,254.0,195.0
2023-09-04 21:05:00,253,0.0,0.0
2023-09-04 21:05:00,254,0.0,0.0
2023-09-04 21:05:00,255,242.0,167.0
2023-09-04 21:05:00,256,242.0,167.0
2023-09-04 21:05:00,257,262.0,216.0
2023-09-04 21:05:00,258,247.0,162.007477
2023-09-04 21:05:00,259,247.0,162.007477
2023-09-04 21:05:00,260,246.0,208.0
2023-09-04 21:05:00,264,10.000229,5.000229
2023-09-04 21:05:00,265,10.000229,5.000229
2023-09-04 21:05:00,266,0.0,0.0
2023-09-04 21:05:00,267,0.0,0.0
2023-09-04 21:05:00,268,233.0,131.0
2023-09-04 21:05:00,269,233.0,131.0
2023-09-04 21:05:00,270,237.0,131.0
2023-09-04 21:05:00,271,0.0,0.0
2023-09-04 21:05:00,272,0.0,0.0
2023-09-04 21:05:00,273,0.0,0.0
2023-09-04 21:05:00,274,0.0,0.0
2023-09-04 21:05:00,275,0.0,0.0
2023-09-04 21:05:00,276,0.0,0.0
2023-09-04 21:05:00,277,0.0,0.0
2023-09-04 21:05:00,278,0.0,0.0
2023-09-04 21:05:00,279,0.0,0.0
2023-09-04 21:05:00,280,71.0,50.0
2023-09-04 21:05:00,281,0.0,0.0
2023-09-04 21:05:00,282,0.0,0.0
2023-09-04 21:05:00,283,0.0,0.0
2023-09-04 21:05:00,284,0.0,0.0
2023-09-04 21:05:00,285,0.0,0.0
2023-09-04 21:05:00,286,0.0,0.0
2023-09-04 21:05:00,287,158.0,100.0
2023-09-04 21:05:00,288,74.0,50.0
2023-09-04 21:05:00,289,0.0,0.0
2023-09-04 21:05:00,290,0.0,0.0
2023-09-04 21:05:00,291,0.0,0.0
2023-09-04 21:05:00,292,0.0,0.0
2023-09-04 21:05:00,293,0.0,0.0
2023-09-04 21:05:00,294,0.0,0.0
2023-09-04 21:05:00,299,175.5,123.99823
2023-09-04 21:05:00,300,175.5,123.99823
2023-09-04 21:05:00,301,174.5,123.99823
2023-09-04 21:05:00,302,174.5,123.99823
2023-09-04 21:05:00,303,212.0,132.0
2023-09-04 21:05:00,304,211.0,132.0
2023-09-04 21:05:00,305,366.0,251.738342
2023-09-04 21:05:00,306,0.0,0.0
2023-09-04 21:05:00,307,361.0,251.672882
2023-09-04 21:05:00,308,146.5,119.995728
2023-09-04 21:05:00,309,146.5,119.995728
2023-09-04 21:05:00,310,163.0,122.0
2023-09-04 21:05:00,311,150.0,119.995728
2023-09-04 21:05:00,312,150.0,119.995728
2023-09-04 21:05:00,313,167.0,122.0
2023-09-04 21:05:00,314,23.158226,0.0
2023-09-04 21:05:00,315,24.409557,0.0
2023-09-04 21:05:00,316,169.0,122.0
2023-09-04 21:05:00,317,0.0,0.0
2023-09-04 21:05:00,318,0.0,0.0
2023-09-04 21:05:00,319,0.0,0.0
2023-09-04 21:05:00,320,152.5,122.0
2023-09-04 21:05:00,321,152.5,122.0
2023-09-04 21:05:00,322,175.0,136.0
2023-09-04 21:05:00,323,156.0,122.0
2023-09-04 21:05:00,324,156.0,122.0
2023-09-04 21:05:00,325,170.0,136.0
2023-09-04 21:05:00,326,139.5,135.0
2023-09-04 21:05:00,327,137.339005,135.0
2023-09-04 21:05:00,328,175.0,150.0
2023-09-04 21:05:00,329,0.0,0.0
2023-09-04 21:05:00,330,0.0,0.0
2023-09-04 21:05:00,331,816.0,652.001831
2023-09-04 21:05:00,332,813.0,645.830933
2023-09-04 21:05:00,333,0.0,0.0
2023-09-04 21:05:00,334,68.0,66.0
2023-09-04 21:05:00,335,68.0,66.0
2023-09-04 21:05:00,336,53.0,53.0
2023-09-04 21:05:00,337,37.5,37.5
2023-09-04 21:05:00,338,37.5,37.5
2023-09-04 21:05:00,339,29.0,29.0
2023-09-04 21:05:00,340,818.0,675.630981
2023-09-04 21:05:00,341,0.0,0.0
2023-09-04 21:05:00,342,166.0,135.0
2023-09-04 21:05:00,343,167.0,135.0
2023-09-04 21:05:00,344,0.0,0.0
2023-09-04 21:05:00,345,0.0,0.0
2023-09-04 21:05:00,346,114.0,80.0
2023-09-04 21:05:00,347,188.0,163.0
2023-09-04 21:05:00,348,0.0,0.0
2023-09-04 21:05:00,349,0.0,0.0
2023-09-04 21:05:00,350,0.0,0.0
2023-09-04 21:05:00,351,0.0,0.0
2023-09-04 21:05:00,352,0.0,0.0
2023-09-04 21:05:00,353,0.0,0.0
2023-09-04 21:05:00,354,0.0,0.0
2023-09-04 21:05:00,355,0.0,0.0
2023-09-04 21:05:00,356,0.0,0.0
2023-09-04 21:05:00,357,0.0,0.0
2023-09-04 21:05:00,358,0.0,0.0
2023-09-04 21:05:00,359,0.0,0.0
2023-09-04 21:05:00,360,0.0,0.0
2023-09-04 21:05:00,361,0.0,0.0
2023-09-04 21:05:00,362,0.0,0.0
2023-09-04 21:05:00,363,0.0,0.0
2023-09-04 21:05:00,366,474.05545,474.05545
2023-09-04 21:05:00,367,474.897491,474.897491
2023-09-04 21:05:00,368,0.0,0.0
2023-09-04 21:05:00,369,0.0,0.0
2023-09-04 21:05:00,370,0.0,0.0
2023-09-04 21:05:00,371,0.0,0.0
2023-09-04 21:05:00,372,0.0,0.0
2023-09-04 21:05:00,373,0.0,0.0
2023-09-04 21:05:00,374,0.0,0.0
2023-09-04 21:05:00,375,0.0,0.0
2023-09-04 21:05:00,376,164.5,162.0
2023-09-04 21:05:00,377,164.5,162.0
2023-09-04 21:05:00,378,152.0,152.0
2023-09-04 21:05:00,379,0.0,0.0
2023-09-04 21:05:00,380,0.0,0.0
2023-09-04 21:05:00,381,0.0,0.0
2023-09-04 21:05:00,382,0.0,0.0
2023-09-04 21:05:00,383,0.0,0.0
2023-09-04 21:05:00,384,0.0,0.0
2023-09-04 21:05:00,385,274.5,181.044983
2023-09-04 21:05:00,386,274.5,181.609558
2023-09-04 21:05:00,387,275.0,202.0
2023-09-04 21:05:00,388,274.0,181.350159
2023-09-04 21:05:00,389,274.0,180.785583
2023-09-04 21:05:00,390,275.0,202.0
2023-09-04 21:05:00,419,289.0,190.002136
2023-09-04 21:05:00,420,289.0,190.002136
2023-09-04 21:05:00,421,268.0,190.002136
2023-09-04 21:05:00,422,253.0,180.0
2023-09-04 21:05:00,423,253.0,180.0
2023-09-04 21:05:00,432,283.0,216.0
2023-09-04 21:05:00,433,416.0,283.24469
2023-09-04 21:05:00,434,271.0,180.013397
2023-09-04 21:05:00,435,271.0,180.013397
2023-09-04 21:05:00,436,272.0,180.013397
2023-09-04 21:05:00,437,272.0,180.013397
2023-09-04 21:05:00,438,274.0,208.0
2023-09-04 21:05:00,439,275.0,208.0
2023-09-04 21:05:00,440,159.0,120.0
2023-09-04 21:05:00,441,159.0,120.0
2023-09-04 21:05:00,442,172.0,120.0
2023-09-04 21:05:00,443,0.0,0.0
2023-09-04 21:05:00,444,0.0,0.0
2023-09-04 21:05:00,450,225.0,221.0
2023-09-04 21:05:00,451,90.0,90.0
2023-09-04 21:05:00,452,0.0,0.0
2023-09-04 21:05:00,453,0.0,0.0
2023-09-04 21:05:00,459,428.0,276.875214
2023-09-04 21:05:00,467,12.0,5.000153
2023-09-04 21:05:00,468,12.0,4.000366
2023-09-04 21:05:00,469,5.000153,1.600391
2023-09-04 21:05:00,471,4.68286,0.0
2023-09-04 21:05:00,472,217.0,180.0
2023-09-04 21:05:00,473,125.0,90.0
2023-09-04 21:05:00,474,220.0,180.0
2023-09-04 21:05:00,475,125.0,90.0
2023-09-04 21:05:00,477,245.5,164.0
2023-09-04 21:05:00,478,245.5,164.0
2023-09-04 21:05:00,479,253.0,163.986282
2023-09-04 21:05:00,480,243.5,164.0
2023-09-04 21:05:00,481,243.5,164.0
2023-09-04 21:05:00,482,252.0,163.986282
2023-09-04 21:05:00,485,0.0,0.0
2023-09-04 21:05:00,486,0.0,0.0
2023-09-04 21:05:00,487,0.0,0.0
2023-09-04 21:05:00,488,0.0,0.0
2023-09-04 21:05:00,489,989.0,795.0
2023-09-04 21:05:00,490,992.0,795.0
2023-09-04 21:05:00,491,958.0,791.0
2023-09-04 21:05:00,492,961.0,786.0
2023-09-04 21:05:00,493,986.0,795.0
2023-09-04 21:05:00,494,0.0,0.0
2023-09-04 21:05:00,495,299.999908,200.0
2023-09-04 21:05:00,496,0.0,0.0
2023-09-04 21:05:00,497,399.994598,240.001312
2023-09-04 21:05:00,498,0.0,0.0
2023-09-04 21:05:00,499,353.0,265.0
2023-09-04 21:05:00,501,285.5,158.003479
2023-09-04 21:05:00,502,267.149902,267.149902
2023-09-04 21:05:00,503,289.0,200.0
2023-09-04 21:05:00,507,139.0,59.001785
2023-09-04 21:05:00,508,139.0,106.0
2023-09-04 21:05:00,511,0.0,0.0
2023-09-04 21:05:00,512,0.0,0.0
2023-09-04 21:05:00,513,321.0,280.0
2023-09-04 21:05:00,514,138.0,130.0
2023-09-04 21:05:00,516,850.012939,749.988525
2023-09-04 21:05:00,521,939.0,774.17395
2023-09-04 21:05:00,522,940.0,577.0
2023-09-04 21:05:00,523,0.0,0.0
2023-09-04 21:05:00,524,0.0,0.0
2023-09-04 21:05:00,525,0.0,0.0
2023-09-04 21:05:00,526,259.0,131.0
2023-09-04 21:05:00,527,1357.0,1058.099976
2023-09-04 21:05:00,528,259.0,131.0
2023-09-04 21:05:00,529,908.936523,693.869202
2023-09-04 21:05:00,530,908.936523,693.438538
2023-09-04 21:05:00,533,0.0,0.0
2023-09-04 21:05:00,534,0.0,0.0
2023-09-04 21:05:00,535,0.0,0.0
2023-09-04 21:05:00,536,0.0,0.0
2023-09-04 21:05:00,537,0.0,0.0
2023-09-04 21:05:00,538,0.0,0.0
2023-09-04 21:05:00,539,333.0,168.0
2023-09-04 21:05:00,540,161.0,84.0
2023-09-04 21:05:00,541,76.0,50.0
2023-09-04 21:05:00,542,42.0,38.500824
2023-09-04 21:05:00,544,1012.0,795.0
2023-09-04 21:05:00,545,1012.0,795.0
2023-09-04 21:05:00,546,353.0,186.0
2023-09-04 21:05:00,547,353.0,186.0
2023-09-04 21:05:00,548,326.0,254.0
2023-09-04 21:05:00,549,228.0,120.0
2023-09-04 21:05:00,550,118.0,90.0
2023-09-04 21:05:00,554,838.759277,665.0
2023-09-04 21:05:00,555,0.0,0.0
2023-09-04 21:05:00,556,0.0,0.0
2023-09-04 21:05:00,557,0.0,0.0
2023-09-04 21:05:00,558,0.0,0.0
2023-09-04 21:05:00,559,0.0,0.0
2023-09-04 21:05:00,560,0.0,0.0
2023-09-04 21:10:00,1,0.0,0.0
2023-09-04 21:10:00,2,0.0,0.0
2023-09-04 21:10:00,3,479.996735,400.177734
2023-09-04 21:10:00,4,0.0,0.0
2023-09-04 21:10:00,5,0.0,0.0
2023-09-04 21:10:00,6,479.996735,398.624603
2023-09-04 21:10:00,7,479.996735,395.532013
2023-09-04 21:10:00,8,0.0,0.0
2023-09-04 21:10:00,9,479.847931,364.917023
2023-09-04 21:10:00,10,477.045929,364.396393
2023-09-04 21:10:00,11,0.0,0.0
2023-09-04 21:10:00,12,350.0,200.0
2023-09-04 21:10:00,15,522.0,391.4823
2023-09-04 21:10:00,16,524.0,391.642456
2023-09-04 21:10:00,17,0.0,0.0
2023-09-04 21:10:00,18,466.0,429.230408
2023-09-04 21:10:00,27,615.0,615.0
2023-09-04 21:10:00,28,0.0,0.0
2023-09-04 21:10:00,29,612.0,612.0
2023-09-04 21:10:00,33,0.0,0.0
2023-09-04 21:10:00,36,992.0,795.0
2023-09-04 21:10:00,37,979.0,795.0
2023-09-04 21:10:00,43,372.0,267.0
2023-09-04 21:10:00,46,506.0,446.389832
2023-09-04 21:10:00,47,462.986359,409.996735
2023-09-04 21:10:00,48,280.0,280.0
2023-09-04 21:10:00,49,462.763214,410.046295
2023-09-04 21:10:00,50,463.0,405.012726
2023-09-04 21:10:00,51,454.0,405.012726
2023-09-04 21:10:00,52,0.0,0.0
2023-09-04 21:10:00,53,0.0,0.0
2023-09-04 21:10:00,54,0.0,0.0
2023-09-04 21:10:00,55,0.0,0.0
2023-09-04 21:10:00,56,0.0,0.0
2023-09-04 21:10:00,57,0.0,0.0
2023-09-04 21:10:00,58,0.0,0.0
2023-09-04 21:10:00,59,0.0,0.0
2023-09-04 21:10:00,60,0.0,0.0
2023-09-04 21:10:00,61,463.0,393.9617
2023-09-04 21:10:00,62,461.002716,392.14917
2023-09-04 21:10:00,63,313.456451,313.456451
2023-09-04 21:10:00,64,0.0,0.0
2023-09-04 21:10:00,65,333.574615,292.040802
2023-09-04 21:10:00,66,344.360992,301.48819
2023-09-04 21:10:00,67,353.250488,331.962799
2023-09-04 21:10:00,68,351.071991,322.713776
2023-09-04 21:10:00,69,789.764709,670.0
2023-09-04 21:10:00,70,788.152954,670.621338
2023-09-04 21:10:00,71,0.0,0.0
2023-09-04 21:10:00,72,0.0,0.0
2023-09-04 21:10:00,73,0.0,0.0
2023-09-04 21:10:00,74,0.0,0.0
2023-09-04 21:10:00,75,0.0,0.0
2023-09-04 21:10:00,76,0.0,0.0
2023-09-04 21:10:00,77,0.0,0.0
2023-09-04 21:10:00,78,134.939758,110.005325
2023-09-04 21:10:00,79,134.939758,110.005325
2023-09-04 21:10:00,80,159.0,130.0
2023-09-04 21:10:00,83,330.51001,330.377655
2023-09-04 21:10:00,84,333.269989,329.509247
2023-09-04 21:10:00,85,329.820007,320.031219
2023-09-04 21:10:00,86,0.0,0.0
2023-09-04 21:10:00,87,329.820007,329.583588
2023-09-04 21:10:00,88,330.068329,329.757294
2023-09-04 21:10:00,89,331.200012,330.003937
2023-09-04 21:10:00,90,329.130005,329.130005
2023-09-04 21:10:00,91,835.856018,800.0
2023-09-04 21:10:00,92,885.577148,747.029053
2023-09-04 21:10:00,95,0.0,0.0
2023-09-04 21:10:00,96,0.0,0.0
2023-09-04 21:10:00,97,0.0,0.0
2023-09-04 21:10:00,98,0.0,0.0
2023-09-04 21:10:00,99,0.0,0.0
2023-09-04 21:10:00,100,0.0,0.0
2023-09-04 21:10:00,101,0.0,0.0
2023-09-04 21:10:00,102,0.0,0.0
2023-09-04 21:10:00,103,0.0,0.0
2023-09-04 21:10:00,104,0.0,0.0
2023-09-04 21:10:00,105,0.0,0.0
2023-09-04 21:10:00,106,0.0,0.0
2023-09-04 21:10:00,107,0.0,0.0
2023-09-04 21:10:00,108,44.0,44.0
2023-09-04 21:10:00,112,0.0,0.0
2023-09-04 21:10:00,113,0.0,0.0
2023-09-04 21:10:00,114,0.0,0.0
2023-09-04 21:10:00,115,921.0,782.078979
2023-09-04 21:10:00,116,917.99292,761.202515
2023-09-04 21:10:00,117,0.0,0.0
2023-09-04 21:10:00,118,0.0,0.0
2023-09-04 21:10:00,119,0.0,0.0
2023-09-04 21:10:00,120,0.0,0.0
2023-09-04 21:10:00,126,11.0,8.0
2023-09-04 21:10:00,127,0.0,0.0
2023-09-04 21:10:00,128,990.0,750.0
2023-09-04 21:10:00,129,987.0,750.0
2023-09-04 21:10:00,130,0.0,0.0
2023-09-04 21:10:00,131,977.0,718.0
2023-09-04 21:10:00,132,926.0,758.0
2023-09-04 21:10:00,133,951.0,755.0
2023-09-04 21:10:00,134,201.113403,191.113403
2023-09-04 21:10:00,135,291.0,217.14032
2023-09-04 21:10:00,136,156.5,109.996994
2023-09-04 21:10:00,137,156.5,109.996994
2023-09-04 21:10:00,138,181.0,121.0
2023-09-04 21:10:00,139,283.5,197.0
2023-09-04 21:10:00,140,283.5,197.0
2023-09-04 21:10:00,141,272.0,188.0
2023-09-04 21:10:00,142,167.0,88.0
2023-09-04 21:10:00,143,167.0,89.143059
2023-09-04 21:10:00,144,174.0,104.0
2023-09-04 21:10:00,145,163.5,88.436272
2023-09-04 21:10:00,146,163.5,88.200645
2023-09-04 21:10:00,147,169.0,104.0
2023-09-04 21:10:00,150,0.0,0.0
2023-09-04 21:10:00,151,0.0,0.0
2023-09-04 21:10:00,152,0.0,0.0
2023-09-04 21:10:00,153,0.0,0.0
2023-09-04 21:10:00,154,238.0,134.0
2023-09-04 21:10:00,155,120.0,67.0
2023-09-04 21:10:00,156,391.0,340.0
2023-09-04 21:10:00,158,0.0,0.0
2023-09-04 21:10:00,159,995.0,795.0
2023-09-04 21:10:00,160,0.0,0.0
2023-09-04 21:10:00,161,0.0,0.0
2023-09-04 21:10:00,162,0.0,0.0
2023-09-04 21:10:00,166,0.0,0.0
2023-09-04 21:10:00,167,0.0,0.0
2023-09-04 21:10:00,168,0.0,0.0
2023-09-04 21:10:00,169,0.0,0.0
2023-09-04 21:10:00,170,0.0,0.0
2023-09-04 21:10:00,171,0.0,0.0
2023-09-04 21:10:00,172,0.0,0.0
2023-09-04 21:10:00,173,140.0,109.398163
2023-09-04 21:10:00,174,83.5,54.699081
2023-09-04 21:10:00,175,282.326691,152.0
2023-09-04 21:10:00,176,0.0,0.0
2023-09-04 21:10:00,177,157.0,106.0
2023-09-04 21:10:00,178,0.0,0.0
2023-09-04 21:10:00,179,0.0,0.0
2023-09-04 21:10:00,180,0.0,0.0
2023-09-04 21:10:00,181,153.5,115.997803
2023-09-04 21:10:00,182,153.5,115.997803
2023-09-04 21:10:00,183,177.0,120.0
2023-09-04 21:10:00,184,151.5,115.997803
2023-09-04 21:10:00,185,151.5,115.997803
2023-09-04 21:10:00,186,179.0,122.0
2023-09-04 21:10:00,187,155.0,115.997803
2023-09-04 21:10:00,188,155.0,115.997803
2023-09-04 21:10:00,189,179.0,120.0
2023-09-04 21:10:00,190,993.0,795.0
2023-09-04 21:10:00,191,994.0,795.0
2023-09-04 21:10:00,193,12.578156,11.999903
2023-09-04 21:10:00,194,0.0,0.0
2023-09-04 21:10:00,195,0.0,0.0
2023-09-04 21:10:00,196,0.0,0.0
2023-09-04 21:10:00,197,0.0,0.0
2023-09-04 21:10:00,198,200.0,121.13588
2023-09-04 21:10:00,200,0.0,0.0
2023-09-04 21:10:00,207,72.5,60.0
2023-09-04 21:10:00,208,0.0,0.0
2023-09-04 21:10:00,209,72.5,60.0
2023-09-04 21:10:00,210,0.0,0.0
2023-09-04 21:10:00,211,72.5,60.0
2023-09-04 21:10:00,212,89.797211,89.797211
2023-09-04 21:10:00,213,0.0,0.0
2023-09-04 21:10:00,214,0.0,0.0
2023-09-04 21:10:00,215,0.0,0.0
2023-09-04 21:10:00,216,0.0,0.0
2023-09-04 21:10:00,217,23.5,20.99826
2023-09-04 21:10:00,218,23.5,20.99826
2023-09-04 21:10:00,219,23.5,20.99826
2023-09-04 21:10:00,220,23.5,20.99826
2023-09-04 21:10:00,231,0.0,0.0
2023-09-04 21:10:00,232,0.0,0.0
2023-09-04 21:10:00,233,0.0,0.0
2023-09-04 21:10:00,234,0.0,0.0
2023-09-04 21:10:00,237,0.0,0.0
2023-09-04 21:10:00,238,0.0,0.0
2023-09-04 21:10:00,240,278.0,200.0
2023-09-04 21:10:00,241,121.0,100.0
2023-09-04 21:10:00,242,150.0,135.0
2023-09-04 21:10:00,243,167.0,164.5
2023-09-04 21:10:00,244,167.0,164.5
2023-09-04 21:10:00,247,74.0,73.0
2023-09-04 21:10:00,248,65.0,46.0
2023-09-04 21:10:00,249,158.0,99.645386
2023-09-04 21:10:00,250,158.0,99.425659
2023-09-04 21:10:00,251,158.0,99.700317
2023-09-04 21:10:00,252,254.0,195.0
2023-09-04 21:10:00,253,0.0,0.0
2023-09-04 21:10:00,254,0.0,0.0
2023-09-04 21:10:00,255,243.0,167.0
2023-09-04 21:10:00,256,243.0,167.0
2023-09-04 21:10:00,257,263.0,216.0
2023-09-04 21:10:00,258,247.0,162.007477
2023-09-04 21:10:00,259,247.0,162.007477
2023-09-04 21:10:00,260,246.0,208.0
2023-09-04 21:10:00,264,10.000229,5.000229
2023-09-04 21:10:00,265,10.000229,5.000229
2023-09-04 21:10:00,266,0.0,0.0
2023-09-04 21:10:00,267,0.0,0.0
2023-09-04 21:10:00,268,233.0,131.0
2023-09-04 21:10:00,269,233.0,131.0
2023-09-04 21:10:00,270,237.0,131.0
2023-09-04 21:10:00,271,0.0,0.0
2023-09-04 21:10:00,272,0.0,0.0
2023-09-04 21:10:00,273,0.0,0.0
2023-09-04 21:10:00,274,0.0,0.0
2023-09-04 21:10:00,275,0.0,0.0
2023-09-04 21:10:00,276,0.0,0.0
2023-09-04 21:10:00,277,0.0,0.0
2023-09-04 21:10:00,278,0.0,0.0
2023-09-04 21:10:00,279,0.0,0.0
2023-09-04 21:10:00,280,0.0,0.0
2023-09-04 21:10:00,281,0.0,0.0
2023-09-04 21:10:00,282,0.0,0.0
2023-09-04 21:10:00,283,0.0,0.0
2023-09-04 21:10:00,284,0.0,0.0
2023-09-04 21:10:00,285,0.0,0.0
2023-09-04 21:10:00,286,0.0,0.0
2023-09-04 21:10:00,287,158.0,100.0
2023-09-04 21:10:00,288,74.0,50.0
2023-09-04 21:10:00,289,0.0,0.0
2023-09-04 21:10:00,290,0.0,0.0
2023-09-04 21:10:00,291,0.0,0.0
2023-09-04 21:10:00,292,0.0,0.0
2023-09-04 21:10:00,293,0.0,0.0
2023-09-04 21:10:00,294,0.0,0.0
2023-09-04 21:10:00,299,175.5,123.99823
2023-09-04 21:10:00,300,175.5,123.99823
2023-09-04 21:10:00,301,174.5,123.99823
2023-09-04 21:10:00,302,174.5,123.99823
2023-09-04 21:10:00,303,212.0,132.0
2023-09-04 21:10:00,304,211.0,132.0
2023-09-04 21:10:00,305,366.0,235.077423
2023-09-04 21:10:00,306,0.0,0.0
2023-09-04 21:10:00,307,361.0,234.593719
2023-09-04 21:10:00,308,147.0,119.995728
2023-09-04 21:10:00,309,147.0,119.995728
2023-09-04 21:10:00,310,164.0,122.0
2023-09-04 21:10:00,311,151.0,119.995728
2023-09-04 21:10:00,312,151.0,119.995728
2023-09-04 21:10:00,313,168.0,122.0
2023-09-04 21:10:00,314,0.0,0.0
2023-09-04 21:10:00,315,0.0,0.0
2023-09-04 21:10:00,316,0.0,0.0
2023-09-04 21:10:00,317,0.0,0.0
2023-09-04 21:10:00,318,0.0,0.0
2023-09-04 21:10:00,319,0.0,0.0
2023-09-04 21:10:00,320,153.5,122.0
2023-09-04 21:10:00,321,153.5,122.0
2023-09-04 21:10:00,322,175.0,136.0
2023-09-04 21:10:00,323,156.0,122.0
2023-09-04 21:10:00,324,156.0,122.0
2023-09-04 21:10:00,325,170.0,136.0
2023-09-04 21:10:00,326,139.980759,135.0
2023-09-04 21:10:00,327,137.920761,135.0
2023-09-04 21:10:00,328,175.0,150.0
2023-09-04 21:10:00,329,0.0,0.0
2023-09-04 21:10:00,330,0.0,0.0
2023-09-04 21:10:00,331,816.0,647.44989
2023-09-04 21:10:00,332,813.0,648.363831
2023-09-04 21:10:00,333,0.0,0.0
2023-09-04 21:10:00,334,68.5,50.0
2023-09-04 21:10:00,335,68.5,50.0
2023-09-04 21:10:00,336,50.0,35.0
2023-09-04 21:10:00,337,37.5,37.5
2023-09-04 21:10:00,338,37.5,37.5
2023-09-04 21:10:00,339,29.0,29.0
2023-09-04 21:10:00,340,818.0,675.630981
2023-09-04 21:10:00,341,0.0,0.0
2023-09-04 21:10:00,342,166.0,135.0
2023-09-04 21:10:00,343,167.0,135.0
2023-09-04 21:10:00,344,0.0,0.0
2023-09-04 21:10:00,345,0.0,0.0
2023-09-04 21:10:00,346,114.0,80.0
2023-09-04 21:10:00,347,188.0,163.0
2023-09-04 21:10:00,348,0.0,0.0
2023-09-04 21:10:00,349,0.0,0.0
2023-09-04 21:10:00,350,0.0,0.0
2023-09-04 21:10:00,351,0.0,0.0
2023-09-04 21:10:00,352,0.0,0.0
2023-09-04 21:10:00,353,0.0,0.0
2023-09-04 21:10:00,354,0.0,0.0
2023-09-04 21:10:00,355,0.0,0.0
2023-09-04 21:10:00,356,0.0,0.0
2023-09-04 21:10:00,357,0.0,0.0
2023-09-04 21:10:00,358,0.0,0.0
2023-09-04 21:10:00,359,0.0,0.0
2023-09-04 21:10:00,360,0.0,0.0
2023-09-04 21:10:00,361,0.0,0.0
2023-09-04 21:10:00,362,0.0,0.0
2023-09-04 21:10:00,363,0.0,0.0
2023-09-04 21:10:00,366,474.05545,474.05545
2023-09-04 21:10:00,367,474.897491,474.897491
2023-09-04 21:10:00,368,0.0,0.0
2023-09-04 21:10:00,369,0.0,0.0
2023-09-04 21:10:00,370,0.0,0.0
2023-09-04 21:10:00,371,0.0,0.0
2023-09-04 21:10:00,372,0.0,0.0
2023-09-04 21:10:00,373,0.0,0.0
2023-09-04 21:10:00,374,0.0,0.0
2023-09-04 21:10:00,375,0.0,0.0
2023-09-04 21:10:00,376,164.5,162.0
2023-09-04 21:10:00,377,164.5,162.0
2023-09-04 21:10:00,378,152.0,152.0
2023-09-04 21:10:00,379,0.0,0.0
2023-09-04 21:10:00,380,0.0,0.0
2023-09-04 21:10:00,381,0.0,0.0
2023-09-04 21:10:00,382,0.0,0.0
2023-09-04 21:10:00,383,0.0,0.0
2023-09-04 21:10:00,384,0.0,0.0
2023-09-04 21:10:00,385,276.5,181.044983
2023-09-04 21:10:00,386,276.5,181.3349
2023-09-04 21:10:00,387,275.0,202.0
2023-09-04 21:10:00,388,276.0,181.319641
2023-09-04 21:10:00,389,276.0,180.755005
2023-09-04 21:10:00,390,275.0,202.0
2023-09-04 21:10:00,419,292.0,190.002136
2023-09-04 21:10:00,420,292.0,190.002136
2023-09-04 21:10:00,421,268.0,190.002136
2023-09-04 21:10:00,422,253.0,180.0
2023-09-04 21:10:00,423,253.0,180.0
2023-09-04 21:10:00,432,283.0,216.0
2023-09-04 21:10:00,433,418.0,260.739166
2023-09-04 21:10:00,434,272.5,180.013397
2023-09-04 21:10:00,435,272.5,180.013397
2023-09-04 21:10:00,436,273.5,180.013397
2023-09-04 21:10:00,437,273.5,180.013397
2023-09-04 21:10:00,438,276.0,208.0
2023-09-04 21:10:00,439,277.0,208.0
2023-09-04 21:10:00,440,160.0,120.0
2023-09-04 21:10:00,441,160.0,120.0
2023-09-04 21:10:00,442,173.0,120.0
2023-09-04 21:10:00,443,0.0,0.0
2023-09-04 21:10:00,444,0.0,0.0
2023-09-04 21:10:00,450,227.0,223.0
2023-09-04 21:10:00,451,113.0,113.0
2023-09-04 21:10:00,452,0.0,0.0
2023-09-04 21:10:00,453,0.0,0.0
2023-09-04 21:10:00,459,430.0,279.079529
2023-09-04 21:10:00,467,12.0,5.000153
2023-09-04 21:10:00,468,12.0,4.000366
2023-09-04 21:10:00,469,5.000153,1.600391
2023-09-04 21:10:00,471,4.424716,0.0
2023-09-04 21:10:00,472,217.0,180.0
2023-09-04 21:10:00,473,125.0,90.0
2023-09-04 21:10:00,474,220.0,180.0
2023-09-04 21:10:00,475,125.0,90.0
2023-09-04 21:10:00,477,245.5,164.0
2023-09-04 21:10:00,478,245.5,164.0
2023-09-04 21:10:00,479,253.0,163.986282
2023-09-04 21:10:00,480,243.5,164.0
2023-09-04 21:10:00,481,243.5,164.0
2023-09-04 21:10:00,482,252.0,163.986282
2023-09-04 21:10:00,485,0.0,0.0
2023-09-04 21:10:00,486,0.0,0.0
2023-09-04 21:10:00,487,0.0,0.0
2023-09-04 21:10:00,488,0.0,0.0
2023-09-04 21:10:00,489,989.0,795.0
2023-09-04 21:10:00,490,992.0,795.0
2023-09-04 21:10:00,491,958.0,791.0
2023-09-04 21:10:00,492,961.0,786.0
2023-09-04 21:10:00,493,986.0,795.0
2023-09-04 21:10:00,494,0.0,0.0
2023-09-04 21:10:00,495,299.999908,200.0
2023-09-04 21:10:00,496,0.0,0.0
2023-09-04 21:10:00,497,399.994598,240.001312
2023-09-04 21:10:00,498,0.0,0.0
2023-09-04 21:10:00,499,355.0,265.0
2023-09-04 21:10:00,501,285.5,158.003479
2023-09-04 21:10:00,502,260.603638,260.603638
2023-09-04 21:10:00,503,289.0,200.0
2023-09-04 21:10:00,507,139.0,59.001785
2023-09-04 21:10:00,508,139.0,106.0
2023-09-04 21:10:00,511,0.0,0.0
2023-09-04 21:10:00,512,0.0,0.0
2023-09-04 21:10:00,513,324.0,150.0
2023-09-04 21:10:00,514,138.0,120.0
2023-09-04 21:10:00,516,850.012939,749.988525
2023-09-04 21:10:00,521,939.0,775.26947
2023-09-04 21:10:00,522,940.0,577.0
2023-09-04 21:10:00,523,0.0,0.0
2023-09-04 21:10:00,524,0.0,0.0
2023-09-04 21:10:00,525,0.0,0.0
2023-09-04 21:10:00,526,259.0,131.0
2023-09-04 21:10:00,527,1357.0,1058.099976
2023-09-04 21:10:00,528,259.0,131.0
2023-09-04 21:10:00,529,908.936523,704.652527
2023-09-04 21:10:00,530,908.936523,687.351624
2023-09-04 21:10:00,533,0.0,0.0
2023-09-04 21:10:00,534,0.0,0.0
2023-09-04 21:10:00,535,0.0,0.0
2023-09-04 21:10:00,536,0.0,0.0
2023-09-04 21:10:00,537,0.0,0.0
2023-09-04 21:10:00,538,0.0,0.0
2023-09-04 21:10:00,539,333.0,168.0
2023-09-04 21:10:00,540,161.0,84.0
2023-09-04 21:10:00,541,76.0,50.0
2023-09-04 21:10:00,542,42.0,38.500824
2023-09-04 21:10:00,544,1012.0,795.0
2023-09-04 21:10:00,545,1012.0,795.0
2023-09-04 21:10:00,546,356.0,186.0
2023-09-04 21:10:00,547,356.0,186.0
2023-09-04 21:10:00,548,326.0,254.0
2023-09-04 21:10:00,549,233.0,120.0
2023-09-04 21:10:00,550,116.0,90.0
2023-09-04 21:10:00,554,838.759277,665.0
2023-09-04 21:10:00,555,0.0,0.0
2023-09-04 21:10:00,556,0.0,0.0
2023-09-04 21:10:00,557,0.0,0.0
2023-09-04 21:10:00,558,0.0,0.0
2023-09-04 21:10:00,559,0.0,0.0
2023-09-04 21:10:00,560,0.0,0.0
2023-09-04 21:15:00,1,0.0,0.0
2023-09-04 21:15:00,2,0.0,0.0
2023-09-04 21:15:00,3,479.996735,399.123383
2023-09-04 21:15:00,4,0.0,0.0
2023-09-04 21:15:00,5,0.0,0.0
2023-09-04 21:15:00,6,479.996735,397.771027
2023-09-04 21:15:00,7,479.996735,398.26416
2023-09-04 21:15:00,8,0.0,0.0
2023-09-04 21:15:00,9,479.79837,376.05954
2023-09-04 21:15:00,10,477.045929,369.604431
2023-09-04 21:15:00,11,0.0,0.0
2023-09-04 21:15:00,12,350.0,200.0
2023-09-04 21:15:00,15,522.0,391.390747
2023-09-04 21:15:00,16,524.0,391.550903
2023-09-04 21:15:00,17,0.0,0.0
2023-09-04 21:15:00,18,466.0,431.975677
2023-09-04 21:15:00,27,615.0,615.0
2023-09-04 21:15:00,28,0.0,0.0
2023-09-04 21:15:00,29,612.0,612.0
2023-09-04 21:15:00,33,0.0,0.0
2023-09-04 21:15:00,36,992.0,795.0
2023-09-04 21:15:00,37,979.0,795.0
2023-09-04 21:15:00,43,372.0,267.0
2023-09-04 21:15:00,46,506.0,445.357574
2023-09-04 21:15:00,47,462.986359,409.996735
2023-09-04 21:15:00,48,280.0,280.0
2023-09-04 21:15:00,49,462.763214,410.046295
2023-09-04 21:15:00,50,463.0,405.012726
2023-09-04 21:15:00,51,454.0,405.012726
2023-09-04 21:15:00,52,0.0,0.0
2023-09-04 21:15:00,53,0.0,0.0
2023-09-04 21:15:00,54,0.0,0.0
2023-09-04 21:15:00,55,0.0,0.0
2023-09-04 21:15:00,56,0.0,0.0
2023-09-04 21:15:00,57,0.0,0.0
2023-09-04 21:15:00,58,0.0,0.0
2023-09-04 21:15:00,59,0.0,0.0
2023-09-04 21:15:00,60,0.0,0.0
2023-09-04 21:15:00,61,463.0,395.557343
2023-09-04 21:15:00,62,461.002716,393.305359
2023-09-04 21:15:00,63,313.456451,290.430023
2023-09-04 21:15:00,64,0.0,0.0
2023-09-04 21:15:00,65,333.574615,292.040802
2023-09-04 21:15:00,66,344.360992,301.48819
2023-09-04 21:15:00,67,353.250488,331.962799
2023-09-04 21:15:00,68,351.071991,322.713776
2023-09-04 21:15:00,69,789.764709,670.0
2023-09-04 21:15:00,70,788.152954,670.621338
2023-09-04 21:15:00,71,0.0,0.0
2023-09-04 21:15:00,72,0.0,0.0
2023-09-04 21:15:00,73,0.0,0.0
2023-09-04 21:15:00,74,0.0,0.0
2023-09-04 21:15:00,75,0.0,0.0
2023-09-04 21:15:00,76,0.0,0.0
2023-09-04 21:15:00,77,0.0,0.0
2023-09-04 21:15:00,78,134.939758,110.005325
2023-09-04 21:15:00,79,134.939758,110.005325
2023-09-04 21:15:00,80,159.0,130.0
2023-09-04 21:15:00,83,330.51001,330.377655
2023-09-04 21:15:00,84,333.269989,329.509247
2023-09-04 21:15:00,85,329.820007,320.0
2023-09-04 21:15:00,86,0.0,0.0
2023-09-04 21:15:00,87,329.820007,329.583588
2023-09-04 21:15:00,88,330.068329,329.757294
2023-09-04 21:15:00,89,331.200012,330.003937
2023-09-04 21:15:00,90,329.130005,329.130005
2023-09-04 21:15:00,91,835.856018,800.0
2023-09-04 21:15:00,92,885.577148,747.029053
2023-09-04 21:15:00,95,0.0,0.0
2023-09-04 21:15:00,96,0.0,0.0
2023-09-04 21:15:00,97,0.0,0.0
2023-09-04 21:15:00,98,0.0,0.0
2023-09-04 21:15:00,99,0.0,0.0
2023-09-04 21:15:00,100,0.0,0.0
2023-09-04 21:15:00,101,0.0,0.0
2023-09-04 21:15:00,102,0.0,0.0
2023-09-04 21:15:00,103,0.0,0.0
2023-09-04 21:15:00,104,0.0,0.0
2023-09-04 21:15:00,105,0.0,0.0
2023-09-04 21:15:00,106,0.0,0.0
2023-09-04 21:15:00,107,0.0,0.0
2023-09-04 21:15:00,108,44.0,44.0
2023-09-04 21:15:00,112,0.0,0.0
2023-09-04 21:15:00,113,0.0,0.0
2023-09-04 21:15:00,114,0.0,0.0
2023-09-04 21:15:00,115,921.0,765.902466
2023-09-04 21:15:00,116,917.99292,763.556458
2023-09-04 21:15:00,117,0.0,0.0
2023-09-04 21:15:00,118,0.0,0.0
2023-09-04 21:15:00,119,0.0,0.0
2023-09-04 21:15:00,120,0.0,0.0
2023-09-04 21:15:00,126,11.0,8.0
2023-09-04 21:15:00,127,0.0,0.0
2023-09-04 21:15:00,128,990.0,750.0
2023-09-04 21:15:00,129,987.0,750.0
2023-09-04 21:15:00,130,0.0,0.0
2023-09-04 21:15:00,131,977.0,718.0
2023-09-04 21:15:00,132,926.0,758.0
2023-09-04 21:15:00,133,951.0,755.0
2023-09-04 21:15:00,134,205.865189,195.865189
2023-09-04 21:15:00,135,291.0,230.843811
2023-09-04 21:15:00,136,156.5,109.996994
2023-09-04 21:15:00,137,156.5,109.996994
2023-09-04 21:15:00,138,181.0,121.0
2023-09-04 21:15:00,139,283.5,197.0
2023-09-04 21:15:00,140,283.5,197.0
2023-09-04 21:15:00,141,272.0,188.0
2023-09-04 21:15:00,142,167.0,88.0
2023-09-04 21:15:00,143,167.0,88.907463
2023-09-04 21:15:00,144,174.0,104.0
2023-09-04 21:15:00,145,163.5,88.436272
2023-09-04 21:15:00,146,163.5,88.436272
2023-09-04 21:15:00,147,169.0,104.0
2023-09-04 21:15:00,150,0.0,0.0
2023-09-04 21:15:00,151,0.0,0.0
2023-09-04 21:15:00,152,0.0,0.0
2023-09-04 21:15:00,153,0.0,0.0
2023-09-04 21:15:00,154,238.0,134.0
2023-09-04 21:15:00,155,120.0,67.0
2023-09-04 21:15:00,156,391.0,340.0
2023-09-04 21:15:00,158,0.0,0.0
2023-09-04 21:15:00,159,995.0,795.0
2023-09-04 21:15:00,160,0.0,0.0
2023-09-04 21:15:00,161,0.0,0.0
2023-09-04 21:15:00,162,0.0,0.0
2023-09-04 21:15:00,166,0.0,0.0
2023-09-04 21:15:00,167,0.0,0.0
2023-09-04 21:15:00,168,0.0,0.0
2023-09-04 21:15:00,169,0.0,0.0
2023-09-04 21:15:00,170,0.0,0.0
2023-09-04 21:15:00,171,0.0,0.0
2023-09-04 21:15:00,172,0.0,0.0
2023-09-04 21:15:00,173,140.0,109.398163
2023-09-04 21:15:00,174,83.5,54.699081
2023-09-04 21:15:00,175,282.402985,152.0
2023-09-04 21:15:00,176,0.0,0.0
2023-09-04 21:15:00,177,157.0,106.0
2023-09-04 21:15:00,178,0.0,0.0
2023-09-04 21:15:00,179,0.0,0.0
2023-09-04 21:15:00,180,0.0,0.0
2023-09-04 21:15:00,181,153.5,115.997803
2023-09-04 21:15:00,182,153.5,115.997803
2023-09-04 21:15:00,183,177.0,120.0
2023-09-04 21:15:00,184,151.5,115.997803
2023-09-04 21:15:00,185,151.5,115.997803
2023-09-04 21:15:00,186,179.0,122.0
2023-09-04 21:15:00,187,155.0,115.997803
2023-09-04 21:15:00,188,155.0,115.997803
2023-09-04 21:15:00,189,179.0,120.0
2023-09-04 21:15:00,190,993.0,795.0
2023-09-04 21:15:00,191,994.0,795.0
2023-09-04 21:15:00,193,12.578156,11.999903
2023-09-04 21:15:00,194,0.0,0.0
2023-09-04 21:15:00,195,0.0,0.0
2023-09-04 21:15:00,196,0.0,0.0
2023-09-04 21:15:00,197,0.0,0.0
2023-09-04 21:15:00,198,200.0,121.104446
2023-09-04 21:15:00,200,0.0,0.0
2023-09-04 21:15:00,207,72.5,60.0
2023-09-04 21:15:00,208,0.0,0.0
2023-09-04 21:15:00,209,72.5,60.0
2023-09-04 21:15:00,210,0.0,0.0
2023-09-04 21:15:00,211,72.5,60.0
2023-09-04 21:15:00,212,89.794922,89.794922
2023-09-04 21:15:00,213,0.0,0.0
2023-09-04 21:15:00,214,0.0,0.0
2023-09-04 21:15:00,215,0.0,0.0
2023-09-04 21:15:00,216,0.0,0.0
2023-09-04 21:15:00,217,23.5,20.99826
2023-09-04 21:15:00,218,23.5,20.99826
2023-09-04 21:15:00,219,23.5,20.99826
2023-09-04 21:15:00,220,23.5,20.99826
2023-09-04 21:15:00,231,0.0,0.0
2023-09-04 21:15:00,232,0.0,0.0
2023-09-04 21:15:00,233,0.0,0.0
2023-09-04 21:15:00,234,0.0,0.0
2023-09-04 21:15:00,237,0.0,0.0
2023-09-04 21:15:00,238,0.0,0.0
2023-09-04 21:15:00,240,278.0,200.0
2023-09-04 21:15:00,241,121.0,100.0
2023-09-04 21:15:00,242,150.0,135.0
2023-09-04 21:15:00,243,167.0,164.5
2023-09-04 21:15:00,244,167.0,164.5
2023-09-04 21:15:00,247,74.0,73.0
2023-09-04 21:15:00,248,65.0,46.0
2023-09-04 21:15:00,249,158.0,99.645386
2023-09-04 21:15:00,250,158.0,99.46228
2023-09-04 21:15:00,251,158.0,99.700317
2023-09-04 21:15:00,252,254.0,195.0
2023-09-04 21:15:00,253,0.0,0.0
2023-09-04 21:15:00,254,0.0,0.0
2023-09-04 21:15:00,255,243.0,167.0
2023-09-04 21:15:00,256,243.0,167.0
2023-09-04 21:15:00,257,263.0,216.0
2023-09-04 21:15:00,258,247.0,162.007477
2023-09-04 21:15:00,259,247.0,162.007477
2023-09-04 21:15:00,260,246.0,208.0
2023-09-04 21:15:00,264,10.000229,5.000229
2023-09-04 21:15:00,265,10.000229,5.000229
2023-09-04 21:15:00,266,0.0,0.0
2023-09-04 21:15:00,267,0.0,0.0
2023-09-04 21:15:00,268,233.0,131.0
2023-09-04 21:15:00,269,233.0,131.0
2023-09-04 21:15:00,270,237.0,131.0
2023-09-04 21:15:00,271,0.0,0.0
2023-09-04 21:15:00,272,0.0,0.0
2023-09-04 21:15:00,273,0.0,0.0
2023-09-04 21:15:00,274,0.0,0.0
2023-09-04 21:15:00,275,0.0,0.0
2023-09-04 21:15:00,276,0.0,0.0
2023-09-04 21:15:00,277,0.0,0.0
2023-09-04 21:15:00,278,0.0,0.0
2023-09-04 21:15:00,279,0.0,0.0
2023-09-04 21:15:00,280,0.0,0.0
2023-09-04 21:15:00,281,0.0,0.0
2023-09-04 21:15:00,282,0.0,0.0
2023-09-04 21:15:00,283,0.0,0.0
2023-09-04 21:15:00,284,0.0,0.0
2023-09-04 21:15:00,285,0.0,0.0
2023-09-04 21:15:00,286,0.0,0.0
2023-09-04 21:15:00,287,158.0,100.0
2023-09-04 21:15:00,288,74.0,50.0
2023-09-04 21:15:00,289,0.0,0.0
2023-09-04 21:15:00,290,0.0,0.0
2023-09-04 21:15:00,291,0.0,0.0
2023-09-04 21:15:00,292,0.0,0.0
2023-09-04 21:15:00,293,0.0,0.0
2023-09-04 21:15:00,294,0.0,0.0
2023-09-04 21:15:00,299,175.5,123.99823
2023-09-04 21:15:00,300,175.5,123.99823
2023-09-04 21:15:00,301,174.5,123.99823
2023-09-04 21:15:00,302,174.5,123.99823
2023-09-04 21:15:00,303,212.0,132.0
2023-09-04 21:15:00,304,211.0,132.0
2023-09-04 21:15:00,305,366.0,230.535492
2023-09-04 21:15:00,306,0.0,0.0
2023-09-04 21:15:00,307,361.0,231.712189
2023-09-04 21:15:00,308,147.0,119.995728
2023-09-04 21:15:00,309,147.0,119.995728
2023-09-04 21:15:00,310,164.0,122.0
2023-09-04 21:15:00,311,151.0,119.995728
2023-09-04 21:15:00,312,151.0,119.995728
2023-09-04 21:15:00,313,168.0,122.0
2023-09-04 21:15:00,314,0.0,0.0
2023-09-04 21:15:00,315,0.0,0.0
2023-09-04 21:15:00,316,0.0,0.0
2023-09-04 21:15:00,317,0.0,0.0
2023-09-04 21:15:00,318,0.0,0.0
2023-09-04 21:15:00,319,0.0,0.0
2023-09-04 21:15:00,320,153.5,122.0
2023-09-04 21:15:00,321,153.5,122.0
2023-09-04 21:15:00,322,175.0,136.0
2023-09-04 21:15:00,323,156.0,122.0
2023-09-04 21:15:00,324,156.0,122.0
2023-09-04 21:15:00,325,170.0,136.0
2023-09-04 21:15:00,326,140.5,135.0
2023-09-04 21:15:00,327,138.140121,135.0
2023-09-04 21:15:00,328,175.0,150.0
2023-09-04 21:15:00,329,0.0,0.0
2023-09-04 21:15:00,330,0.0,0.0
2023-09-04 21:15:00,331,816.0,646.347107
2023-09-04 21:15:00,332,813.0,651.378784
2023-09-04 21:15:00,333,0.0,0.0
2023-09-04 21:15:00,334,68.5,50.0
2023-09-04 21:15:00,335,68.5,50.0
2023-09-04 21:15:00,336,50.0,35.0
2023-09-04 21:15:00,337,37.5,37.5
2023-09-04 21:15:00,338,37.5,37.5
2023-09-04 21:15:00,339,29.0,29.0
2023-09-04 21:15:00,340,818.0,675.506592
2023-09-04 21:15:00,341,0.0,0.0
2023-09-04 21:15:00,342,166.0,135.0
2023-09-04 21:15:00,343,167.0,135.0
2023-09-04 21:15:00,344,0.0,0.0
2023-09-04 21:15:00,345,0.0,0.0
2023-09-04 21:15:00,346,114.0,80.0
2023-09-04 21:15:00,347,188.0,163.0
2023-09-04 21:15:00,348,0.0,0.0
2023-09-04 21:15:00,349,0.0,0.0
2023-09-04 21:15:00,350,0.0,0.0
2023-09-04 21:15:00,351,0.0,0.0
2023-09-04 21:15:00,352,0.0,0.0
2023-09-04 21:15:00,353,0.0,0.0
2023-09-04 21:15:00,354,0.0,0.0
2023-09-04 21:15:00,355,0.0,0.0
2023-09-04 21:15:00,356,0.0,0.0
2023-09-04 21:15:00,357,0.0,0.0
2023-09-04 21:15:00,358,0.0,0.0
2023-09-04 21:15:00,359,0.0,0.0
2023-09-04 21:15:00,360,0.0,0.0
2023-09-04 21:15:00,361,0.0,0.0
2023-09-04 21:15:00,362,0.0,0.0
2023-09-04 21:15:00,363,0.0,0.0
2023-09-04 21:15:00,366,474.05545,474.05545
2023-09-04 21:15:00,367,474.897491,474.897491
2023-09-04 21:15:00,368,0.0,0.0
2023-09-04 21:15:00,369,0.0,0.0
2023-09-04 21:15:00,370,0.0,0.0
2023-09-04 21:15:00,371,0.0,0.0
2023-09-04 21:15:00,372,0.0,0.0
2023-09-04 21:15:00,373,0.0,0.0
2023-09-04 21:15:00,374,0.0,0.0
2023-09-04 21:15:00,375,0.0,0.0
2023-09-04 21:15:00,376,164.5,162.0
2023-09-04 21:15:00,377,164.5,162.0
2023-09-04 21:15:00,378,152.0,152.0
2023-09-04 21:15:00,379,0.0,0.0
2023-09-04 21:15:00,380,0.0,0.0
2023-09-04 21:15:00,381,0.0,0.0
2023-09-04 21:15:00,382,0.0,0.0
2023-09-04 21:15:00,383,0.0,0.0
2023-09-04 21:15:00,384,0.0,0.0
2023-09-04 21:15:00,385,276.5,181.044983
2023-09-04 21:15:00,386,276.5,181.45697
2023-09-04 21:15:00,387,275.0,202.0
2023-09-04 21:15:00,388,276.0,181.319641
2023-09-04 21:15:00,389,276.0,180.755005
2023-09-04 21:15:00,390,275.0,202.0
2023-09-04 21:15:00,419,292.0,190.002136
2023-09-04 21:15:00,420,292.0,190.002136
2023-09-04 21:15:00,421,268.0,190.002136
2023-09-04 21:15:00,422,253.0,180.0
2023-09-04 21:15:00,423,253.0,180.0
2023-09-04 21:15:00,432,283.0,216.0
2023-09-04 21:15:00,433,418.0,260.912476
2023-09-04 21:15:00,434,272.5,180.013397
2023-09-04 21:15:00,435,272.5,180.013397
2023-09-04 21:15:00,436,273.5,180.013397
2023-09-04 21:15:00,437,273.5,180.013397
2023-09-04 21:15:00,438,276.0,208.0
2023-09-04 21:15:00,439,277.0,208.0
2023-09-04 21:15:00,440,160.0,120.0
2023-09-04 21:15:00,441,160.0,120.0
2023-09-04 21:15:00,442,173.0,120.0
2023-09-04 21:15:00,443,0.0,0.0
2023-09-04 21:15:00,444,0.0,0.0
2023-09-04 21:15:00,450,227.0,223.0
2023-09-04 21:15:00,451,113.0,113.0
2023-09-04 21:15:00,452,0.0,0.0
2023-09-04 21:15:00,453,0.0,0.0
2023-09-04 21:15:00,459,430.0,278.176422
2023-09-04 21:15:00,467,12.0,5.000153
2023-09-04 21:15:00,468,12.0,4.000366
2023-09-04 21:15:00,469,5.000153,1.600391
2023-09-04 21:15:00,471,4.295144,0.0
2023-09-04 21:15:00,472,217.0,180.0
2023-09-04 21:15:00,473,125.0,90.0
2023-09-04 21:15:00,474,220.0,180.0
2023-09-04 21:15:00,475,125.0,90.0
2023-09-04 21:15:00,477,245.5,164.0
2023-09-04 21:15:00,478,245.5,164.0
2023-09-04 21:15:00,479,253.0,163.986282
2023-09-04 21:15:00,480,243.5,164.0
2023-09-04 21:15:00,481,243.5,164.0
2023-09-04 21:15:00,482,252.0,163.986282
2023-09-04 21:15:00,485,0.0,0.0
2023-09-04 21:15:00,486,0.0,0.0
2023-09-04 21:15:00,487,0.0,0.0
2023-09-04 21:15:00,488,0.0,0.0
2023-09-04 21:15:00,489,989.0,795.0
2023-09-04 21:15:00,490,992.0,795.0
2023-09-04 21:15:00,491,958.0,791.0
2023-09-04 21:15:00,492,961.0,786.0
2023-09-04 21:15:00,493,986.0,795.0
2023-09-04 21:15:00,494,0.0,0.0
2023-09-04 21:15:00,495,299.999908,200.0
2023-09-04 21:15:00,496,0.0,0.0
2023-09-04 21:15:00,497,399.994598,240.001312
2023-09-04 21:15:00,498,0.0,0.0
2023-09-04 21:15:00,499,355.0,265.0
2023-09-04 21:15:00,501,285.5,158.003479
2023-09-04 21:15:00,502,262.068604,262.068604
2023-09-04 21:15:00,503,289.0,200.0
2023-09-04 21:15:00,507,139.0,59.001785
2023-09-04 21:15:00,508,139.0,106.0
2023-09-04 21:15:00,511,0.0,0.0
2023-09-04 21:15:00,512,0.0,0.0
2023-09-04 21:15:00,513,324.0,150.0
2023-09-04 21:15:00,514,138.0,120.0
2023-09-04 21:15:00,516,850.012939,749.988525
2023-09-04 21:15:00,521,939.0,771.716492
2023-09-04 21:15:00,522,940.0,577.0
2023-09-04 21:15:00,523,0.0,0.0
2023-09-04 21:15:00,524,0.0,0.0
2023-09-04 21:15:00,525,0.0,0.0
2023-09-04 21:15:00,526,259.0,131.0
2023-09-04 21:15:00,527,1357.0,1058.099976
2023-09-04 21:15:00,528,259.0,131.0
2023-09-04 21:15:00,529,908.936523,692.705872
2023-09-04 21:15:00,530,908.936523,686.532288
2023-09-04 21:15:00,533,0.0,0.0
2023-09-04 21:15:00,534,0.0,0.0
2023-09-04 21:15:00,535,0.0,0.0
2023-09-04 21:15:00,536,0.0,0.0
2023-09-04 21:15:00,537,0.0,0.0
2023-09-04 21:15:00,538,0.0,0.0
2023-09-04 21:15:00,539,333.0,168.0
2023-09-04 21:15:00,540,161.0,84.0
2023-09-04 21:15:00,541,76.0,50.0
2023-09-04 21:15:00,542,42.0,38.500824
2023-09-04 21:15:00,544,1012.0,795.0
2023-09-04 21:15:00,545,1012.0,795.0
2023-09-04 21:15:00,546,356.0,186.0
2023-09-04 21:15:00,547,356.0,186.0
2023-09-04 21:15:00,548,326.0,254.0
2023-09-04 21:15:00,549,233.0,120.0
2023-09-04 21:15:00,550,116.0,90.0
2023-09-04 21:15:00,554,838.759277,665.0
2023-09-04 21:15:00,555,0.0,0.0
2023-09-04 21:15:00,556,0.0,0.0
2023-09-04 21:15:00,557,0.0,0.0
2023-09-04 21:15:00,558,0.0,0.0
2023-09-04 21:15:00,559,0.0,0.0
2023-09-04 21:15:00,560,0.0,0.0
2023-09-04 21:20:00,1,0.0,0.0
2023-09-04 21:20:00,2,0.0,0.0
2023-09-04 21:20:00,3,479.996735,398.501556
2023-09-04 21:20:00,4,0.0,0.0
2023-09-04 21:20:00,5,0.0,0.0
2023-09-04 21:20:00,6,479.996735,396.460754
2023-09-04 21:20:00,7,479.996735,397.356506
2023-09-04 21:20:00,8,0.0,0.0
2023-09-04 21:20:00,9,479.847931,366.668823
2023-09-04 21:20:00,10,477.045929,365.157623
2023-09-04 21:20:00,11,0.0,0.0
2023-09-04 21:20:00,12,350.0,200.0
2023-09-04 21:20:00,15,522.0,391.642456
2023-09-04 21:20:00,16,524.0,391.894287
2023-09-04 21:20:00,17,0.0,0.0
2023-09-04 21:20:00,18,466.0,426.828979
2023-09-04 21:20:00,27,615.0,615.0
2023-09-04 21:20:00,28,0.0,0.0
2023-09-04 21:20:00,29,612.0,612.0
2023-09-04 21:20:00,33,0.0,0.0
2023-09-04 21:20:00,36,992.0,795.0
2023-09-04 21:20:00,37,979.0,795.0
2023-09-04 21:20:00,43,372.0,267.0
2023-09-04 21:20:00,46,506.0,445.009064
2023-09-04 21:20:00,47,462.986359,409.996735
2023-09-04 21:20:00,48,280.0,280.0
2023-09-04 21:20:00,49,462.713654,410.046295
2023-09-04 21:20:00,50,463.0,405.012726
2023-09-04 21:20:00,51,454.0,405.012726
2023-09-04 21:20:00,52,0.0,0.0
2023-09-04 21:20:00,53,0.0,0.0
2023-09-04 21:20:00,54,0.0,0.0
2023-09-04 21:20:00,55,0.0,0.0
2023-09-04 21:20:00,56,0.0,0.0
2023-09-04 21:20:00,57,0.0,0.0
2023-09-04 21:20:00,58,0.0,0.0
2023-09-04 21:20:00,59,0.0,0.0
2023-09-04 21:20:00,60,0.0,0.0
2023-09-04 21:20:00,61,463.0,394.619904
2023-09-04 21:20:00,62,461.002716,389.181793
2023-09-04 21:20:00,63,313.456451,280.0
2023-09-04 21:20:00,64,0.0,0.0
2023-09-04 21:20:00,65,333.599396,292.040802
2023-09-04 21:20:00,66,344.360992,301.48819
2023-09-04 21:20:00,67,353.250488,331.962799
2023-09-04 21:20:00,68,351.071991,322.713776
2023-09-04 21:20:00,69,789.764709,670.0
2023-09-04 21:20:00,70,788.152954,670.621338
2023-09-04 21:20:00,71,0.0,0.0
2023-09-04 21:20:00,72,0.0,0.0
2023-09-04 21:20:00,73,0.0,0.0
2023-09-04 21:20:00,74,0.0,0.0
2023-09-04 21:20:00,75,0.0,0.0
2023-09-04 21:20:00,76,0.0,0.0
2023-09-04 21:20:00,77,0.0,0.0
2023-09-04 21:20:00,78,134.939758,110.005325
2023-09-04 21:20:00,79,134.939758,110.005325
2023-09-04 21:20:00,80,159.0,130.0
2023-09-04 21:20:00,83,330.51001,330.377655
2023-09-04 21:20:00,84,333.269989,329.509247
2023-09-04 21:20:00,85,329.820007,320.0
2023-09-04 21:20:00,86,0.0,0.0
2023-09-04 21:20:00,87,329.820007,329.583588
2023-09-04 21:20:00,88,330.068329,329.757294
2023-09-04 21:20:00,89,331.200012,330.003937
2023-09-04 21:20:00,90,329.130005,329.130005
2023-09-04 21:20:00,91,835.856018,800.0
2023-09-04 21:20:00,92,885.577148,747.029053
2023-09-04 21:20:00,95,0.0,0.0
2023-09-04 21:20:00,96,0.0,0.0
2023-09-04 21:20:00,97,0.0,0.0
2023-09-04 21:20:00,98,0.0,0.0
2023-09-04 21:20:00,99,0.0,0.0
2023-09-04 21:20:00,100,0.0,0.0
2023-09-04 21:20:00,101,0.0,0.0
2023-09-04 21:20:00,102,0.0,0.0
2023-09-04 21:20:00,103,0.0,0.0
2023-09-04 21:20:00,104,0.0,0.0
2023-09-04 21:20:00,105,0.0,0.0
2023-09-04 21:20:00,106,0.0,0.0
2023-09-04 21:20:00,107,0.0,0.0
2023-09-04 21:20:00,108,44.0,44.0
2023-09-04 21:20:00,112,0.0,0.0
2023-09-04 21:20:00,113,0.0,0.0
2023-09-04 21:20:00,114,0.0,0.0
2023-09-04 21:20:00,115,921.0,758.934875
2023-09-04 21:20:00,116,917.99292,750.86676
2023-09-04 21:20:00,117,0.0,0.0
2023-09-04 21:20:00,118,0.0,0.0
2023-09-04 21:20:00,119,0.0,0.0
2023-09-04 21:20:00,120,0.0,0.0
2023-09-04 21:20:00,126,11.0,8.0
2023-09-04 21:20:00,127,0.0,0.0
2023-09-04 21:20:00,128,990.0,750.0
2023-09-04 21:20:00,129,987.0,750.0
2023-09-04 21:20:00,130,0.0,0.0
2023-09-04 21:20:00,131,977.0,718.0
2023-09-04 21:20:00,132,926.0,758.0
2023-09-04 21:20:00,133,951.0,755.0
2023-09-04 21:20:00,134,206.109207,196.109207
2023-09-04 21:20:00,135,291.0,231.658936
2023-09-04 21:20:00,136,156.5,109.996994
2023-09-04 21:20:00,137,156.5,109.996994
2023-09-04 21:20:00,138,181.0,121.0
2023-09-04 21:20:00,139,283.5,197.0
2023-09-04 21:20:00,140,283.5,197.0
2023-09-04 21:20:00,141,272.0,188.0
2023-09-04 21:20:00,142,167.0,88.0
2023-09-04 21:20:00,143,167.0,89.143059
2023-09-04 21:20:00,144,174.0,104.0
2023-09-04 21:20:00,145,163.5,88.436272
2023-09-04 21:20:00,146,163.5,88.436272
2023-09-04 21:20:00,147,169.0,104.0
2023-09-04 21:20:00,150,0.0,0.0
2023-09-04 21:20:00,151,0.0,0.0
2023-09-04 21:20:00,152,0.0,0.0
2023-09-04 21:20:00,153,0.0,0.0
2023-09-04 21:20:00,154,238.0,134.0
2023-09-04 21:20:00,155,120.0,67.0
2023-09-04 21:20:00,156,391.0,340.0
2023-09-04 21:20:00,158,0.0,0.0
2023-09-04 21:20:00,159,995.0,795.0
2023-09-04 21:20:00,160,0.0,0.0
2023-09-04 21:20:00,161,0.0,0.0
2023-09-04 21:20:00,162,0.0,0.0
2023-09-04 21:20:00,166,0.0,0.0
2023-09-04 21:20:00,167,0.0,0.0
2023-09-04 21:20:00,168,0.0,0.0
2023-09-04 21:20:00,169,0.0,0.0
2023-09-04 21:20:00,170,0.0,0.0
2023-09-04 21:20:00,171,0.0,0.0
2023-09-04 21:20:00,172,0.0,0.0
2023-09-04 21:20:00,173,140.0,109.398163
2023-09-04 21:20:00,174,83.5,54.699081
2023-09-04 21:20:00,175,282.250397,152.0
2023-09-04 21:20:00,176,0.0,0.0
2023-09-04 21:20:00,177,157.0,106.0
2023-09-04 21:20:00,178,0.0,0.0
2023-09-04 21:20:00,179,0.0,0.0
2023-09-04 21:20:00,180,0.0,0.0
2023-09-04 21:20:00,181,153.5,115.997803
2023-09-04 21:20:00,182,153.5,115.997803
2023-09-04 21:20:00,183,177.0,120.0
2023-09-04 21:20:00,184,151.5,115.997803
2023-09-04 21:20:00,185,151.5,115.997803
2023-09-04 21:20:00,186,179.0,122.0
2023-09-04 21:20:00,187,155.0,115.997803
2023-09-04 21:20:00,188,155.0,115.997803
2023-09-04 21:20:00,189,179.0,120.0
2023-09-04 21:20:00,190,993.0,795.0
2023-09-04 21:20:00,191,994.0,795.0
2023-09-04 21:20:00,193,12.578156,11.999903
2023-09-04 21:20:00,194,0.0,0.0
2023-09-04 21:20:00,195,0.0,0.0
2023-09-04 21:20:00,196,0.0,0.0
2023-09-04 21:20:00,197,0.0,0.0
2023-09-04 21:20:00,198,200.0,121.025864
2023-09-04 21:20:00,200,0.0,0.0
2023-09-04 21:20:00,207,72.5,60.0
2023-09-04 21:20:00,208,0.0,0.0
2023-09-04 21:20:00,209,72.5,60.0
2023-09-04 21:20:00,210,0.0,0.0
2023-09-04 21:20:00,211,72.5,60.0
2023-09-04 21:20:00,212,89.797211,89.797211
2023-09-04 21:20:00,213,0.0,0.0
2023-09-04 21:20:00,214,0.0,0.0
2023-09-04 21:20:00,215,0.0,0.0
2023-09-04 21:20:00,216,0.0,0.0
2023-09-04 21:20:00,217,23.5,20.99826
2023-09-04 21:20:00,218,23.5,20.99826
2023-09-04 21:20:00,219,23.5,20.99826
2023-09-04 21:20:00,220,23.5,20.99826
2023-09-04 21:20:00,231,0.0,0.0
2023-09-04 21:20:00,232,0.0,0.0
2023-09-04 21:20:00,233,0.0,0.0
2023-09-04 21:20:00,234,0.0,0.0
2023-09-04 21:20:00,237,0.0,0.0
2023-09-04 21:20:00,238,0.0,0.0
2023-09-04 21:20:00,240,278.0,200.0
2023-09-04 21:20:00,241,121.0,100.0
2023-09-04 21:20:00,242,150.0,135.0
2023-09-04 21:20:00,243,167.0,164.5
2023-09-04 21:20:00,244,167.0,164.5
2023-09-04 21:20:00,247,74.0,73.0
2023-09-04 21:20:00,248,65.0,46.0
2023-09-04 21:20:00,249,158.0,99.645386
2023-09-04 21:20:00,250,158.0,99.46228
2023-09-04 21:20:00,251,158.0,99.700317
2023-09-04 21:20:00,252,254.0,195.0
2023-09-04 21:20:00,253,0.0,0.0
2023-09-04 21:20:00,254,0.0,0.0
2023-09-04 21:20:00,255,243.0,167.0
2023-09-04 21:20:00,256,243.0,167.0
2023-09-04 21:20:00,257,263.0,216.0
2023-09-04 21:20:00,258,247.0,162.007477
2023-09-04 21:20:00,259,247.0,162.007477
2023-09-04 21:20:00,260,246.0,208.0
2023-09-04 21:20:00,264,10.000229,5.000229
2023-09-04 21:20:00,265,10.000229,5.000229
2023-09-04 21:20:00,266,0.0,0.0
2023-09-04 21:20:00,267,0.0,0.0
2023-09-04 21:20:00,268,53.155704,0.0
2023-09-04 21:20:00,269,233.0,131.0
2023-09-04 21:20:00,270,118.5,65.5
2023-09-04 21:20:00,271,0.0,0.0
2023-09-04 21:20:00,272,0.0,0.0
2023-09-04 21:20:00,273,0.0,0.0
2023-09-04 21:20:00,274,0.0,0.0
2023-09-04 21:20:00,275,0.0,0.0
2023-09-04 21:20:00,276,0.0,0.0
2023-09-04 21:20:00,277,0.0,0.0
2023-09-04 21:20:00,278,0.0,0.0
2023-09-04 21:20:00,279,0.0,0.0
2023-09-04 21:20:00,280,0.0,0.0
2023-09-04 21:20:00,281,0.0,0.0
2023-09-04 21:20:00,282,0.0,0.0
2023-09-04 21:20:00,283,0.0,0.0
2023-09-04 21:20:00,284,0.0,0.0
2023-09-04 21:20:00,285,0.0,0.0
2023-09-04 21:20:00,286,0.0,0.0
2023-09-04 21:20:00,287,158.0,100.0
2023-09-04 21:20:00,288,74.0,50.0
2023-09-04 21:20:00,289,0.0,0.0
2023-09-04 21:20:00,290,0.0,0.0
2023-09-04 21:20:00,291,0.0,0.0
2023-09-04 21:20:00,292,0.0,0.0
2023-09-04 21:20:00,293,0.0,0.0
2023-09-04 21:20:00,294,0.0,0.0
2023-09-04 21:20:00,299,175.5,123.99823
2023-09-04 21:20:00,300,175.5,123.99823
2023-09-04 21:20:00,301,174.5,123.99823
2023-09-04 21:20:00,302,174.5,123.99823
2023-09-04 21:20:00,303,212.0,132.0
2023-09-04 21:20:00,304,211.0,132.0
2023-09-04 21:20:00,305,366.0,229.453003
2023-09-04 21:20:00,306,0.0,0.0
2023-09-04 21:20:00,307,361.0,230.156494
2023-09-04 21:20:00,308,147.0,119.995728
2023-09-04 21:20:00,309,147.0,119.995728
2023-09-04 21:20:00,310,164.0,122.0
2023-09-04 21:20:00,311,151.0,119.995728
2023-09-04 21:20:00,312,151.0,119.995728
2023-09-04 21:20:00,313,168.0,122.0
2023-09-04 21:20:00,314,0.0,0.0
2023-09-04 21:20:00,315,0.0,0.0
2023-09-04 21:20:00,316,0.0,0.0
2023-09-04 21:20:00,317,0.0,0.0
2023-09-04 21:20:00,318,0.0,0.0
2023-09-04 21:20:00,319,0.0,0.0
2023-09-04 21:20:00,320,153.5,122.0
2023-09-04 21:20:00,321,153.5,122.0
2023-09-04 21:20:00,322,175.0,136.0
2023-09-04 21:20:00,323,156.0,122.0
2023-09-04 21:20:00,324,156.0,122.0
2023-09-04 21:20:00,325,170.0,136.0
2023-09-04 21:20:00,326,140.5,135.0
2023-09-04 21:20:00,327,137.281784,135.0
2023-09-04 21:20:00,328,175.0,150.0
2023-09-04 21:20:00,329,0.0,0.0
2023-09-04 21:20:00,330,0.0,0.0
2023-09-04 21:20:00,331,816.0,644.669189
2023-09-04 21:20:00,332,813.0,645.706421
2023-09-04 21:20:00,333,0.0,0.0
2023-09-04 21:20:00,334,68.5,50.99826
2023-09-04 21:20:00,335,68.5,50.99826
2023-09-04 21:20:00,336,50.0,50.0
2023-09-04 21:20:00,337,37.5,37.5
2023-09-04 21:20:00,338,37.5,37.5
2023-09-04 21:20:00,339,29.0,29.0
2023-09-04 21:20:00,340,818.0,675.672485
2023-09-04 21:20:00,341,0.0,0.0
2023-09-04 21:20:00,342,166.0,135.0
2023-09-04 21:20:00,343,167.0,135.0
2023-09-04 21:20:00,344,0.0,0.0
2023-09-04 21:20:00,345,0.0,0.0
2023-09-04 21:20:00,346,114.0,80.0
2023-09-04 21:20:00,347,188.0,163.0
2023-09-04 21:20:00,348,0.0,0.0
2023-09-04 21:20:00,349,0.0,0.0
2023-09-04 21:20:00,350,0.0,0.0
2023-09-04 21:20:00,351,0.0,0.0
2023-09-04 21:20:00,352,0.0,0.0
2023-09-04 21:20:00,353,0.0,0.0
2023-09-04 21:20:00,354,0.0,0.0
2023-09-04 21:20:00,355,0.0,0.0
2023-09-04 21:20:00,356,0.0,0.0
2023-09-04 21:20:00,357,0.0,0.0
2023-09-04 21:20:00,358,0.0,0.0
2023-09-04 21:20:00,359,0.0,0.0
2023-09-04 21:20:00,360,0.0,0.0
2023-09-04 21:20:00,361,0.0,0.0
2023-09-04 21:20:00,362,0.0,0.0
2023-09-04 21:20:00,363,0.0,0.0
2023-09-04 21:20:00,366,474.05545,474.05545
2023-09-04 21:20:00,367,474.897491,474.897491
2023-09-04 21:20:00,368,0.0,0.0
2023-09-04 21:20:00,369,0.0,0.0
2023-09-04 21:20:00,370,0.0,0.0
2023-09-04 21:20:00,371,0.0,0.0
2023-09-04 21:20:00,372,0.0,0.0
2023-09-04 21:20:00,373,0.0,0.0
2023-09-04 21:20:00,374,0.0,0.0
2023-09-04 21:20:00,375,0.0,0.0
2023-09-04 21:20:00,376,164.5,162.0
2023-09-04 21:20:00,377,164.5,162.0
2023-09-04 21:20:00,378,152.0,152.0
2023-09-04 21:20:00,379,0.0,0.0
2023-09-04 21:20:00,380,0.0,0.0
2023-09-04 21:20:00,381,0.0,0.0
2023-09-04 21:20:00,382,0.0,0.0
2023-09-04 21:20:00,383,0.0,0.0
2023-09-04 21:20:00,384,0.0,0.0
2023-09-04 21:20:00,385,276.5,181.044983
2023-09-04 21:20:00,386,276.5,181.640076
2023-09-04 21:20:00,387,275.0,202.0
2023-09-04 21:20:00,388,276.0,181.319641
2023-09-04 21:20:00,389,276.0,180.755005
2023-09-04 21:20:00,390,275.0,202.0
2023-09-04 21:20:00,419,292.0,190.002136
2023-09-04 21:20:00,420,292.0,190.002136
2023-09-04 21:20:00,421,268.0,190.002136
2023-09-04 21:20:00,422,253.0,180.0
2023-09-04 21:20:00,423,253.0,180.0
2023-09-04 21:20:00,432,283.0,216.0
2023-09-04 21:20:00,433,418.0,258.172607
2023-09-04 21:20:00,434,272.5,180.013397
2023-09-04 21:20:00,435,272.5,180.013397
2023-09-04 21:20:00,436,273.5,180.013397
2023-09-04 21:20:00,437,273.5,180.013397
2023-09-04 21:20:00,438,276.0,208.0
2023-09-04 21:20:00,439,277.0,208.0
2023-09-04 21:20:00,440,160.0,120.0
2023-09-04 21:20:00,441,160.0,120.0
2023-09-04 21:20:00,442,173.0,120.0
2023-09-04 21:20:00,443,0.0,0.0
2023-09-04 21:20:00,444,0.0,0.0
2023-09-04 21:20:00,450,227.0,223.0
2023-09-04 21:20:00,451,113.0,113.0
2023-09-04 21:20:00,452,0.0,0.0
2023-09-04 21:20:00,453,0.0,0.0
2023-09-04 21:20:00,459,430.0,277.877533
2023-09-04 21:20:00,467,12.0,5.000153
2023-09-04 21:20:00,468,12.0,4.000366
2023-09-04 21:20:00,469,5.000153,1.600391
2023-09-04 21:20:00,471,4.779193,0.0
2023-09-04 21:20:00,472,217.0,180.0
2023-09-04 21:20:00,473,125.0,90.0
2023-09-04 21:20:00,474,220.0,180.0
2023-09-04 21:20:00,475,125.0,90.0
2023-09-04 21:20:00,477,245.5,164.0
2023-09-04 21:20:00,478,245.5,164.0
2023-09-04 21:20:00,479,253.0,163.986282
2023-09-04 21:20:00,480,243.5,164.0
2023-09-04 21:20:00,481,243.5,164.0
2023-09-04 21:20:00,482,252.0,163.986282
2023-09-04 21:20:00,485,0.0,0.0
2023-09-04 21:20:00,486,0.0,0.0
2023-09-04 21:20:00,487,0.0,0.0
2023-09-04 21:20:00,488,0.0,0.0
2023-09-04 21:20:00,489,989.0,795.0
2023-09-04 21:20:00,490,992.0,795.0
2023-09-04 21:20:00,491,958.0,791.0
2023-09-04 21:20:00,492,961.0,786.0
2023-09-04 21:20:00,493,986.0,795.0
2023-09-04 21:20:00,494,0.0,0.0
2023-09-04 21:20:00,495,299.999908,200.0
2023-09-04 21:20:00,496,0.0,0.0
2023-09-04 21:20:00,497,399.994598,240.001312
2023-09-04 21:20:00,498,0.0,0.0
2023-09-04 21:20:00,499,355.0,265.0
2023-09-04 21:20:00,501,285.5,158.003479
2023-09-04 21:20:00,502,252.821411,252.821411
2023-09-04 21:20:00,503,289.0,200.0
2023-09-04 21:20:00,507,139.0,59.001785
2023-09-04 21:20:00,508,139.0,106.0
2023-09-04 21:20:00,511,0.0,0.0
2023-09-04 21:20:00,512,0.0,0.0
2023-09-04 21:20:00,513,324.0,150.0
2023-09-04 21:20:00,514,138.0,120.0
2023-09-04 21:20:00,516,850.012939,749.988525
2023-09-04 21:20:00,521,939.0,761.66925
2023-09-04 21:20:00,522,940.0,577.0
2023-09-04 21:20:00,523,0.0,0.0
2023-09-04 21:20:00,524,0.0,0.0
2023-09-04 21:20:00,525,0.0,0.0
2023-09-04 21:20:00,526,259.0,131.0
2023-09-04 21:20:00,527,1357.0,1058.099976
2023-09-04 21:20:00,528,259.0,131.0
2023-09-04 21:20:00,529,908.936523,693.203064
2023-09-04 21:20:00,530,908.936523,684.732605
2023-09-04 21:20:00,533,0.0,0.0
2023-09-04 21:20:00,534,0.0,0.0
2023-09-04 21:20:00,535,0.0,0.0
2023-09-04 21:20:00,536,0.0,0.0
2023-09-04 21:20:00,537,0.0,0.0
2023-09-04 21:20:00,538,0.0,0.0
2023-09-04 21:20:00,539,333.0,168.0
2023-09-04 21:20:00,540,161.0,84.0
2023-09-04 21:20:00,541,76.0,50.0
2023-09-04 21:20:00,542,42.0,38.500824
2023-09-04 21:20:00,544,1012.0,795.0
2023-09-04 21:20:00,545,1012.0,795.0
2023-09-04 21:20:00,546,356.0,186.0
2023-09-04 21:20:00,547,356.0,186.0
2023-09-04 21:20:00,548,326.0,254.0
2023-09-04 21:20:00,549,233.0,120.0
2023-09-04 21:20:00,550,116.0,90.0
2023-09-04 21:20:00,554,838.759277,665.0
2023-09-04 21:20:00,555,0.0,0.0
2023-09-04 21:20:00,556,0.0,0.0
2023-09-04 21:20:00,557,0.0,0.0
2023-09-04 21:20:00,558,0.0,0.0
2023-09-04 21:20:00,559,0.0,0.0
2023-09-04 21:20:00,560,0.0,0.0
2023-09-04 21:25:00,1,0.0,0.0
2023-09-04 21:25:00,2,0.0,0.0
2023-09-04 21:25:00,3,479.996735,399.054321
2023-09-04 21:25:00,4,0.0,0.0
2023-09-04 21:25:00,5,0.0,0.0
2023-09-04 21:25:00,6,479.996735,399.164764
2023-09-04 21:25:00,7,479.996735,400.289307
2023-09-04 21:25:00,8,0.0,0.0
2023-09-04 21:25:00,9,479.79837,372.855377
2023-09-04 21:25:00,10,477.045929,366.858185
2023-09-04 21:25:00,11,0.0,0.0
2023-09-04 21:25:00,12,0.0,0.0
2023-09-04 21:25:00,15,522.0,391.98584
2023-09-04 21:25:00,16,524.0,392.168945
2023-09-04 21:25:00,17,0.0,0.0
2023-09-04 21:25:00,18,462.036621,422.036621
2023-09-04 21:25:00,27,615.0,615.0
2023-09-04 21:25:00,28,0.0,0.0
2023-09-04 21:25:00,29,612.0,612.0
2023-09-04 21:25:00,33,0.0,0.0
2023-09-04 21:25:00,36,992.0,795.0
2023-09-04 21:25:00,37,979.0,795.0
2023-09-04 21:25:00,43,372.0,267.0
2023-09-04 21:25:00,46,505.809387,445.009064
2023-09-04 21:25:00,47,462.986359,409.996735
2023-09-04 21:25:00,48,280.0,280.0
2023-09-04 21:25:00,49,462.763214,410.021515
2023-09-04 21:25:00,50,463.0,405.012726
2023-09-04 21:25:00,51,454.0,405.012726
2023-09-04 21:25:00,52,0.0,0.0
2023-09-04 21:25:00,53,0.0,0.0
2023-09-04 21:25:00,54,0.0,0.0
2023-09-04 21:25:00,55,0.0,0.0
2023-09-04 21:25:00,56,0.0,0.0
2023-09-04 21:25:00,57,0.0,0.0
2023-09-04 21:25:00,58,0.0,0.0
2023-09-04 21:25:00,59,0.0,0.0
2023-09-04 21:25:00,60,0.0,0.0
2023-09-04 21:25:00,61,463.0,391.735962
2023-09-04 21:25:00,62,461.002716,391.324036
2023-09-04 21:25:00,63,313.456451,280.0
2023-09-04 21:25:00,64,0.0,0.0
2023-09-04 21:25:00,65,333.574615,292.040802
2023-09-04 21:25:00,66,344.360992,301.48819
2023-09-04 21:25:00,67,353.250488,331.962799
2023-09-04 21:25:00,68,351.071991,322.713776
2023-09-04 21:25:00,69,789.764709,670.0
2023-09-04 21:25:00,70,788.152954,670.506836
2023-09-04 21:25:00,71,0.0,0.0
2023-09-04 21:25:00,72,0.0,0.0
2023-09-04 21:25:00,73,0.0,0.0
2023-09-04 21:25:00,74,0.0,0.0
2023-09-04 21:25:00,75,0.0,0.0
2023-09-04 21:25:00,76,0.0,0.0
2023-09-04 21:25:00,77,0.0,0.0
2023-09-04 21:25:00,78,134.939758,110.005325
2023-09-04 21:25:00,79,134.939758,110.005325
2023-09-04 21:25:00,80,159.0,130.0
2023-09-04 21:25:00,83,330.51001,330.377655
2023-09-04 21:25:00,84,333.269989,329.509247
2023-09-04 21:25:00,85,329.820007,320.0
2023-09-04 21:25:00,86,0.0,0.0
2023-09-04 21:25:00,87,329.820007,329.583588
2023-09-04 21:25:00,88,330.068329,329.757294
2023-09-04 21:25:00,89,331.200012,330.003937
2023-09-04 21:25:00,90,329.130005,329.130005
2023-09-04 21:25:00,91,835.856018,800.0
2023-09-04 21:25:00,92,885.577148,746.9375
2023-09-04 21:25:00,95,0.0,0.0
2023-09-04 21:25:00,96,0.0,0.0
2023-09-04 21:25:00,97,0.0,0.0
2023-09-04 21:25:00,98,0.0,0.0
2023-09-04 21:25:00,99,0.0,0.0
2023-09-04 21:25:00,100,0.0,0.0
2023-09-04 21:25:00,101,0.0,0.0
2023-09-04 21:25:00,102,0.0,0.0
2023-09-04 21:25:00,103,0.0,0.0
2023-09-04 21:25:00,104,0.0,0.0
2023-09-04 21:25:00,105,0.0,0.0
2023-09-04 21:25:00,106,0.0,0.0
2023-09-04 21:25:00,107,0.0,0.0
2023-09-04 21:25:00,108,44.0,44.0
2023-09-04 21:25:00,112,0.0,0.0
2023-09-04 21:25:00,113,0.0,0.0
2023-09-04 21:25:00,114,0.0,0.0
2023-09-04 21:25:00,115,921.0,758.539124
2023-09-04 21:25:00,116,917.99292,752.759888
2023-09-04 21:25:00,117,0.0,0.0
2023-09-04 21:25:00,118,0.0,0.0
2023-09-04 21:25:00,119,0.0,0.0
2023-09-04 21:25:00,120,0.0,0.0
2023-09-04 21:25:00,126,11.0,8.0
2023-09-04 21:25:00,127,0.0,0.0
2023-09-04 21:25:00,128,990.0,750.0
2023-09-04 21:25:00,129,987.0,750.0
2023-09-04 21:25:00,130,0.0,0.0
2023-09-04 21:25:00,131,977.0,718.0
2023-09-04 21:25:00,132,926.0,758.0
2023-09-04 21:25:00,133,951.0,755.0
2023-09-04 21:25:00,134,210.981934,200.981934
2023-09-04 21:25:00,135,291.0,232.954681
2023-09-04 21:25:00,136,156.5,109.996994
2023-09-04 21:25:00,137,156.5,109.996994
2023-09-04 21:25:00,138,181.0,121.0
2023-09-04 21:25:00,139,283.5,197.0
2023-09-04 21:25:00,140,283.5,197.0
2023-09-04 21:25:00,141,272.0,188.0
2023-09-04 21:25:00,142,167.0,88.0
2023-09-04 21:25:00,143,167.0,89.143059
2023-09-04 21:25:00,144,174.0,104.0
2023-09-04 21:25:00,145,163.5,88.436272
2023-09-04 21:25:00,146,163.5,88.436272
2023-09-04 21:25:00,147,169.0,104.0
2023-09-04 21:25:00,150,0.0,0.0
2023-09-04 21:25:00,151,0.0,0.0
2023-09-04 21:25:00,152,0.0,0.0
2023-09-04 21:25:00,153,0.0,0.0
2023-09-04 21:25:00,154,238.0,134.0
2023-09-04 21:25:00,155,120.0,67.0
2023-09-04 21:25:00,156,391.0,340.0
2023-09-04 21:25:00,158,0.0,0.0
2023-09-04 21:25:00,159,995.0,795.0
2023-09-04 21:25:00,160,0.0,0.0
2023-09-04 21:25:00,161,0.0,0.0
2023-09-04 21:25:00,162,0.0,0.0
2023-09-04 21:25:00,166,0.0,0.0
2023-09-04 21:25:00,167,0.0,0.0
2023-09-04 21:25:00,168,0.0,0.0
2023-09-04 21:25:00,169,0.0,0.0
2023-09-04 21:25:00,170,0.0,0.0
2023-09-04 21:25:00,171,0.0,0.0
2023-09-04 21:25:00,172,0.0,0.0
2023-09-04 21:25:00,173,140.0,109.398163
2023-09-04 21:25:00,174,83.5,54.699081
2023-09-04 21:25:00,175,282.326691,152.0
2023-09-04 21:25:00,176,0.0,0.0
2023-09-04 21:25:00,177,157.0,106.0
2023-09-04 21:25:00,178,0.0,0.0
2023-09-04 21:25:00,179,0.0,0.0
2023-09-04 21:25:00,180,0.0,0.0
2023-09-04 21:25:00,181,153.5,115.997803
2023-09-04 21:25:00,182,153.5,115.997803
2023-09-04 21:25:00,183,177.0,120.0
2023-09-04 21:25:00,184,151.5,115.997803
2023-09-04 21:25:00,185,151.5,115.997803
2023-09-04 21:25:00,186,179.0,122.0
2023-09-04 21:25:00,187,155.0,115.997803
2023-09-04 21:25:00,188,155.0,115.997803
2023-09-04 21:25:00,189,179.0,120.0
2023-09-04 21:25:00,190,993.0,795.0
2023-09-04 21:25:00,191,994.0,795.0
2023-09-04 21:25:00,193,12.578156,11.999903
2023-09-04 21:25:00,194,0.0,0.0
2023-09-04 21:25:00,195,0.0,0.0
2023-09-04 21:25:00,196,0.0,0.0
2023-09-04 21:25:00,197,0.0,0.0
2023-09-04 21:25:00,198,200.0,121.104446
2023-09-04 21:25:00,200,0.0,0.0
2023-09-04 21:25:00,207,72.5,60.0
2023-09-04 21:25:00,208,0.0,0.0
2023-09-04 21:25:00,209,72.5,60.0
2023-09-04 21:25:00,210,0.0,0.0
2023-09-04 21:25:00,211,72.5,60.0
2023-09-04 21:25:00,212,89.797211,89.797211
2023-09-04 21:25:00,213,0.0,0.0
2023-09-04 21:25:00,214,0.0,0.0
2023-09-04 21:25:00,215,0.0,0.0
2023-09-04 21:25:00,216,0.0,0.0
2023-09-04 21:25:00,217,23.5,20.99826
2023-09-04 21:25:00,218,23.5,20.99826
2023-09-04 21:25:00,219,23.5,20.99826
2023-09-04 21:25:00,220,23.5,20.99826
2023-09-04 21:25:00,231,0.0,0.0
2023-09-04 21:25:00,232,0.0,0.0
2023-09-04 21:25:00,233,0.0,0.0
2023-09-04 21:25:00,234,0.0,0.0
2023-09-04 21:25:00,237,0.0,0.0
2023-09-04 21:25:00,238,0.0,0.0
2023-09-04 21:25:00,240,278.0,200.0
2023-09-04 21:25:00,241,121.0,100.0
2023-09-04 21:25:00,242,150.0,135.0
2023-09-04 21:25:00,243,167.0,164.5
2023-09-04 21:25:00,244,167.0,164.5
2023-09-04 21:25:00,247,74.0,73.0
2023-09-04 21:25:00,248,65.0,46.0
2023-09-04 21:25:00,249,158.0,99.590454
2023-09-04 21:25:00,250,158.0,99.425659
2023-09-04 21:25:00,251,158.0,99.700317
2023-09-04 21:25:00,252,254.0,195.0
2023-09-04 21:25:00,253,0.0,0.0
2023-09-04 21:25:00,254,0.0,0.0
2023-09-04 21:25:00,255,243.0,167.0
2023-09-04 21:25:00,256,243.0,167.0
2023-09-04 21:25:00,257,263.0,216.0
2023-09-04 21:25:00,258,247.0,162.007477
2023-09-04 21:25:00,259,247.0,162.007477
2023-09-04 21:25:00,260,246.0,208.0
2023-09-04 21:25:00,264,10.000229,5.000229
2023-09-04 21:25:00,265,10.000229,5.000229
2023-09-04 21:25:00,266,0.0,0.0
2023-09-04 21:25:00,267,0.0,0.0
2023-09-04 21:25:00,268,0.0,0.0
2023-09-04 21:25:00,269,233.0,131.0
2023-09-04 21:25:00,270,118.5,65.5
2023-09-04 21:25:00,271,0.0,0.0
2023-09-04 21:25:00,272,0.0,0.0
2023-09-04 21:25:00,273,0.0,0.0
2023-09-04 21:25:00,274,0.0,0.0
2023-09-04 21:25:00,275,0.0,0.0
2023-09-04 21:25:00,276,0.0,0.0
2023-09-04 21:25:00,277,0.0,0.0
2023-09-04 21:25:00,278,0.0,0.0
2023-09-04 21:25:00,279,0.0,0.0
2023-09-04 21:25:00,280,0.0,0.0
2023-09-04 21:25:00,281,0.0,0.0
2023-09-04 21:25:00,282,0.0,0.0
2023-09-04 21:25:00,283,0.0,0.0
2023-09-04 21:25:00,284,0.0,0.0
2023-09-04 21:25:00,285,0.0,0.0
2023-09-04 21:25:00,286,0.0,0.0
2023-09-04 21:25:00,287,0.0,0.0
2023-09-04 21:25:00,288,74.0,50.0
2023-09-04 21:25:00,289,0.0,0.0
2023-09-04 21:25:00,290,0.0,0.0
2023-09-04 21:25:00,291,0.0,0.0
2023-09-04 21:25:00,292,0.0,0.0
2023-09-04 21:25:00,293,0.0,0.0
2023-09-04 21:25:00,294,0.0,0.0
2023-09-04 21:25:00,299,175.5,123.99823
2023-09-04 21:25:00,300,175.5,123.99823
2023-09-04 21:25:00,301,174.5,123.99823
2023-09-04 21:25:00,302,174.5,123.99823
2023-09-04 21:25:00,303,212.0,132.0
2023-09-04 21:25:00,304,211.0,132.0
2023-09-04 21:25:00,305,366.0,232.171967
2023-09-04 21:25:00,306,0.0,0.0
2023-09-04 21:25:00,307,361.0,233.340515
2023-09-04 21:25:00,308,147.0,119.995728
2023-09-04 21:25:00,309,147.0,119.995728
2023-09-04 21:25:00,310,164.0,122.0
2023-09-04 21:25:00,311,151.0,119.995728
2023-09-04 21:25:00,312,151.0,119.995728
2023-09-04 21:25:00,313,168.0,122.0
2023-09-04 21:25:00,314,0.0,0.0
2023-09-04 21:25:00,315,0.0,0.0
2023-09-04 21:25:00,316,0.0,0.0
2023-09-04 21:25:00,317,0.0,0.0
2023-09-04 21:25:00,318,0.0,0.0
2023-09-04 21:25:00,319,0.0,0.0
2023-09-04 21:25:00,320,153.5,122.0
2023-09-04 21:25:00,321,153.5,122.0
2023-09-04 21:25:00,322,175.0,136.0
2023-09-04 21:25:00,323,156.0,122.0
2023-09-04 21:25:00,324,156.0,122.0
2023-09-04 21:25:00,325,170.0,136.0
2023-09-04 21:25:00,326,140.276413,135.0
2023-09-04 21:25:00,327,137.071976,135.0
2023-09-04 21:25:00,328,175.0,150.0
2023-09-04 21:25:00,329,0.0,0.0
2023-09-04 21:25:00,330,0.0,0.0
2023-09-04 21:25:00,331,816.0,649.469116
2023-09-04 21:25:00,332,813.0,645.706421
2023-09-04 21:25:00,333,0.0,0.0
2023-09-04 21:25:00,334,68.5,50.99826
2023-09-04 21:25:00,335,68.5,50.99826
2023-09-04 21:25:00,336,50.0,50.0
2023-09-04 21:25:00,337,37.5,37.5
2023-09-04 21:25:00,338,37.5,37.5
2023-09-04 21:25:00,339,29.0,29.0
2023-09-04 21:25:00,340,818.0,675.38208
2023-09-04 21:25:00,341,0.0,0.0
2023-09-04 21:25:00,342,166.0,135.0
2023-09-04 21:25:00,343,167.0,135.0
2023-09-04 21:25:00,344,0.0,0.0
2023-09-04 21:25:00,345,0.0,0.0
2023-09-04 21:25:00,346,114.0,80.0
2023-09-04 21:25:00,347,188.0,163.0
2023-09-04 21:25:00,348,0.0,0.0
2023-09-04 21:25:00,349,0.0,0.0
2023-09-04 21:25:00,350,0.0,0.0
2023-09-04 21:25:00,351,0.0,0.0
2023-09-04 21:25:00,352,0.0,0.0
2023-09-04 21:25:00,353,0.0,0.0
2023-09-04 21:25:00,354,0.0,0.0
2023-09-04 21:25:00,355,0.0,0.0
2023-09-04 21:25:00,356,0.0,0.0
2023-09-04 21:25:00,357,0.0,0.0
2023-09-04 21:25:00,358,0.0,0.0
2023-09-04 21:25:00,359,0.0,0.0
2023-09-04 21:25:00,360,0.0,0.0
2023-09-04 21:25:00,361,0.0,0.0
2023-09-04 21:25:00,362,0.0,0.0
2023-09-04 21:25:00,363,0.0,0.0
2023-09-04 21:25:00,366,474.05545,474.05545
2023-09-04 21:25:00,367,474.897491,474.897491
2023-09-04 21:25:00,368,0.0,0.0
2023-09-04 21:25:00,369,0.0,0.0
2023-09-04 21:25:00,370,0.0,0.0
2023-09-04 21:25:00,371,0.0,0.0
2023-09-04 21:25:00,372,0.0,0.0
2023-09-04 21:25:00,373,0.0,0.0
2023-09-04 21:25:00,374,0.0,0.0
2023-09-04 21:25:00,375,0.0,0.0
2023-09-04 21:25:00,376,164.5,162.0
2023-09-04 21:25:00,377,164.5,162.0
2023-09-04 21:25:00,378,152.0,152.0
2023-09-04 21:25:00,379,0.0,0.0
2023-09-04 21:25:00,380,0.0,0.0
2023-09-04 21:25:00,381,0.0,0.0
2023-09-04 21:25:00,382,0.0,0.0
2023-09-04 21:25:00,383,0.0,0.0
2023-09-04 21:25:00,384,0.0,0.0
2023-09-04 21:25:00,385,276.5,181.090759
2023-09-04 21:25:00,386,276.5,182.265686
2023-09-04 21:25:00,387,275.0,202.0
2023-09-04 21:25:00,388,276.0,181.350159
2023-09-04 21:25:00,389,276.0,180.755005
2023-09-04 21:25:00,390,275.0,202.0
2023-09-04 21:25:00,419,292.0,190.002136
2023-09-04 21:25:00,420,292.0,190.002136
2023-09-04 21:25:00,421,268.0,190.002136
2023-09-04 21:25:00,422,253.0,180.0
2023-09-04 21:25:00,423,253.0,180.0
2023-09-04 21:25:00,432,283.0,216.0
2023-09-04 21:25:00,433,418.0,262.087677
2023-09-04 21:25:00,434,272.5,180.013397
2023-09-04 21:25:00,435,272.5,180.013397
2023-09-04 21:25:00,436,273.5,180.013397
2023-09-04 21:25:00,437,273.5,180.013397
2023-09-04 21:25:00,438,276.0,208.0
2023-09-04 21:25:00,439,277.0,208.0
2023-09-04 21:25:00,440,160.0,120.0
2023-09-04 21:25:00,441,160.0,120.0
2023-09-04 21:25:00,442,173.0,120.0
2023-09-04 21:25:00,443,0.0,0.0
2023-09-04 21:25:00,444,0.0,0.0
2023-09-04 21:25:00,450,227.0,223.0
2023-09-04 21:25:00,451,113.0,113.0
2023-09-04 21:25:00,452,0.0,0.0
2023-09-04 21:25:00,453,0.0,0.0
2023-09-04 21:25:00,459,430.0,280.372101
2023-09-04 21:25:00,467,12.0,5.000153
2023-09-04 21:25:00,468,12.0,4.000366
2023-09-04 21:25:00,469,5.000153,1.600391
2023-09-04 21:25:00,471,4.380316,0.0
2023-09-04 21:25:00,472,217.0,180.0
2023-09-04 21:25:00,473,125.0,90.0
2023-09-04 21:25:00,474,220.0,180.0
2023-09-04 21:25:00,475,125.0,90.0
2023-09-04 21:25:00,477,245.5,164.0
2023-09-04 21:25:00,478,245.5,164.0
2023-09-04 21:25:00,479,253.0,163.986282
2023-09-04 21:25:00,480,243.5,164.0
2023-09-04 21:25:00,481,243.5,164.0
2023-09-04 21:25:00,482,252.0,163.986282
2023-09-04 21:25:00,485,0.0,0.0
2023-09-04 21:25:00,486,0.0,0.0
2023-09-04 21:25:00,487,0.0,0.0
2023-09-04 21:25:00,488,0.0,0.0
2023-09-04 21:25:00,489,989.0,795.0
2023-09-04 21:25:00,490,992.0,795.0
2023-09-04 21:25:00,491,958.0,791.0
2023-09-04 21:25:00,492,961.0,786.0
2023-09-04 21:25:00,493,986.0,795.0
2023-09-04 21:25:00,494,0.0,0.0
2023-09-04 21:25:00,495,299.999908,200.0
2023-09-04 21:25:00,496,0.0,0.0
2023-09-04 21:25:00,497,399.994598,240.001312
2023-09-04 21:25:00,498,0.0,0.0
2023-09-04 21:25:00,499,355.0,265.0
2023-09-04 21:25:00,501,285.5,158.003479
2023-09-04 21:25:00,502,256.300537,256.300537
2023-09-04 21:25:00,503,289.0,200.0
2023-09-04 21:25:00,507,139.0,59.001785
2023-09-04 21:25:00,508,139.0,106.0
2023-09-04 21:25:00,511,0.0,0.0
2023-09-04 21:25:00,512,0.0,0.0
2023-09-04 21:25:00,513,324.0,150.0
2023-09-04 21:25:00,514,138.0,120.0
2023-09-04 21:25:00,516,850.012939,749.988525
2023-09-04 21:25:00,521,939.0,764.094543
2023-09-04 21:25:00,522,940.0,577.0
2023-09-04 21:25:00,523,0.0,0.0
2023-09-04 21:25:00,524,0.0,0.0
2023-09-04 21:25:00,525,0.0,0.0
2023-09-04 21:25:00,526,259.0,131.0
2023-09-04 21:25:00,527,1357.0,1058.099976
2023-09-04 21:25:00,528,259.0,131.0
2023-09-04 21:25:00,529,908.936523,694.082581
2023-09-04 21:25:00,530,908.936523,692.216125
2023-09-04 21:25:00,533,0.0,0.0
2023-09-04 21:25:00,534,0.0,0.0
2023-09-04 21:25:00,535,0.0,0.0
2023-09-04 21:25:00,536,0.0,0.0
2023-09-04 21:25:00,537,0.0,0.0
2023-09-04 21:25:00,538,0.0,0.0
2023-09-04 21:25:00,539,333.0,168.0
2023-09-04 21:25:00,540,161.0,84.0
2023-09-04 21:25:00,541,76.0,50.0
2023-09-04 21:25:00,542,42.0,38.500824
2023-09-04 21:25:00,544,1012.0,795.0
2023-09-04 21:25:00,545,1012.0,795.0
2023-09-04 21:25:00,546,356.0,186.0
2023-09-04 21:25:00,547,356.0,186.0
2023-09-04 21:25:00,548,326.0,254.0
2023-09-04 21:25:00,549,233.0,120.0
2023-09-04 21:25:00,550,116.0,90.0
2023-09-04 21:25:00,554,838.759277,665.0
2023-09-04 21:25:00,555,0.0,0.0
2023-09-04 21:25:00,556,0.0,0.0
2023-09-04 21:25:00,557,0.0,0.0
2023-09-04 21:25:00,558,0.0,0.0
2023-09-04 21:25:00,559,0.0,0.0
2023-09-04 21:25:00,560,0.0,0.0
2023-09-04 21:30:00,1,0.0,0.0
2023-09-04 21:30:00,2,0.0,0.0
2023-09-04 21:30:00,3,479.996735,399.280334
2023-09-04 21:30:00,4,0.0,0.0
2023-09-04 21:30:00,5,0.0,0.0
2023-09-04 21:30:00,6,479.996735,396.923737
2023-09-04 21:30:00,7,479.996735,398.765747
2023-09-04 21:30:00,8,0.0,0.0
2023-09-04 21:30:00,9,371.782379,371.782379
2023-09-04 21:30:00,10,364.396393,364.396393
2023-09-04 21:30:00,11,0.0,0.0
2023-09-04 21:30:00,12,0.0,0.0
2023-09-04 21:30:00,15,522.0,391.825562
2023-09-04 21:30:00,16,524.0,392.168945
2023-09-04 21:30:00,17,0.0,0.0
2023-09-04 21:30:00,18,428.091858,428.091858
2023-09-04 21:30:00,27,615.0,615.0
2023-09-04 21:30:00,28,0.0,0.0
2023-09-04 21:30:00,29,612.0,612.0
2023-09-04 21:30:00,33,0.0,0.0
2023-09-04 21:30:00,36,992.0,795.0
2023-09-04 21:30:00,37,979.0,795.0
2023-09-04 21:30:00,43,372.0,267.0
2023-09-04 21:30:00,46,506.0,445.009064
2023-09-04 21:30:00,47,462.986359,409.996735
2023-09-04 21:30:00,48,280.0,280.0
2023-09-04 21:30:00,49,462.763214,410.046295
2023-09-04 21:30:00,50,463.0,405.012726
2023-09-04 21:30:00,51,454.0,405.012726
2023-09-04 21:30:00,52,0.0,0.0
2023-09-04 21:30:00,53,0.0,0.0
2023-09-04 21:30:00,54,0.0,0.0
2023-09-04 21:30:00,55,0.0,0.0
2023-09-04 21:30:00,56,0.0,0.0
2023-09-04 21:30:00,57,0.0,0.0
2023-09-04 21:30:00,58,0.0,0.0
2023-09-04 21:30:00,59,0.0,0.0
2023-09-04 21:30:00,60,0.0,0.0
2023-09-04 21:30:00,61,463.0,393.038788
2023-09-04 21:30:00,62,461.002716,391.47348
2023-09-04 21:30:00,63,313.456451,280.0
2023-09-04 21:30:00,64,0.0,0.0
2023-09-04 21:30:00,65,333.599396,292.040802
2023-09-04 21:30:00,66,344.360992,301.48819
2023-09-04 21:30:00,67,353.250488,323.705597
2023-09-04 21:30:00,68,351.071991,322.713776
2023-09-04 21:30:00,69,789.764709,670.0
2023-09-04 21:30:00,70,788.152954,670.621338
2023-09-04 21:30:00,71,0.0,0.0
2023-09-04 21:30:00,72,0.0,0.0
2023-09-04 21:30:00,73,0.0,0.0
2023-09-04 21:30:00,74,0.0,0.0
2023-09-04 21:30:00,75,0.0,0.0
2023-09-04 21:30:00,76,0.0,0.0
2023-09-04 21:30:00,77,0.0,0.0
2023-09-04 21:30:00,78,134.939758,110.005325
2023-09-04 21:30:00,79,134.939758,110.005325
2023-09-04 21:30:00,80,159.0,130.0
2023-09-04 21:30:00,83,330.51001,330.377655
2023-09-04 21:30:00,84,333.269989,329.509247
2023-09-04 21:30:00,85,329.820007,320.0
2023-09-04 21:30:00,86,0.0,0.0
2023-09-04 21:30:00,87,329.820007,329.583588
2023-09-04 21:30:00,88,330.068329,329.757294
2023-09-04 21:30:00,89,331.200012,330.003937
2023-09-04 21:30:00,90,329.130005,329.130005
2023-09-04 21:30:00,91,835.856018,800.0
2023-09-04 21:30:00,92,885.577148,746.9375
2023-09-04 21:30:00,95,0.0,0.0
2023-09-04 21:30:00,96,0.0,0.0
2023-09-04 21:30:00,97,0.0,0.0
2023-09-04 21:30:00,98,0.0,0.0
2023-09-04 21:30:00,99,0.0,0.0
2023-09-04 21:30:00,100,0.0,0.0
2023-09-04 21:30:00,101,0.0,0.0
2023-09-04 21:30:00,102,0.0,0.0
2023-09-04 21:30:00,103,0.0,0.0
2023-09-04 21:30:00,104,0.0,0.0
2023-09-04 21:30:00,105,0.0,0.0
2023-09-04 21:30:00,106,0.0,0.0
2023-09-04 21:30:00,107,0.0,0.0
2023-09-04 21:30:00,108,44.0,44.0
2023-09-04 21:30:00,112,0.0,0.0
2023-09-04 21:30:00,113,0.0,0.0
2023-09-04 21:30:00,114,0.0,0.0
2023-09-04 21:30:00,115,921.0,760.812317
2023-09-04 21:30:00,116,917.99292,750.111816
2023-09-04 21:30:00,117,0.0,0.0
2023-09-04 21:30:00,118,0.0,0.0
2023-09-04 21:30:00,119,0.0,0.0
2023-09-04 21:30:00,120,0.0,0.0
2023-09-04 21:30:00,126,11.0,8.0
2023-09-04 21:30:00,127,0.0,0.0
2023-09-04 21:30:00,128,990.0,750.0
2023-09-04 21:30:00,129,987.0,750.0
2023-09-04 21:30:00,130,0.0,0.0
2023-09-04 21:30:00,131,977.0,718.0
2023-09-04 21:30:00,132,926.0,758.0
2023-09-04 21:30:00,133,951.0,755.0
2023-09-04 21:30:00,134,202.855591,202.855591
2023-09-04 21:30:00,135,232.760742,232.760742
2023-09-04 21:30:00,136,156.5,109.996994
2023-09-04 21:30:00,137,156.5,109.996994
2023-09-04 21:30:00,138,181.0,121.0
2023-09-04 21:30:00,139,283.5,197.0
2023-09-04 21:30:00,140,283.5,197.0
2023-09-04 21:30:00,141,272.0,188.0
2023-09-04 21:30:00,142,167.0,88.0
2023-09-04 21:30:00,143,167.0,89.143059
2023-09-04 21:30:00,144,174.0,104.0
2023-09-04 21:30:00,145,163.5,88.436272
2023-09-04 21:30:00,146,163.5,88.436272
2023-09-04 21:30:00,147,169.0,104.0
2023-09-04 21:30:00,150,0.0,0.0
2023-09-04 21:30:00,151,0.0,0.0
2023-09-04 21:30:00,152,0.0,0.0
2023-09-04 21:30:00,153,0.0,0.0
2023-09-04 21:30:00,154,238.0,134.0
2023-09-04 21:30:00,155,120.0,67.0
2023-09-04 21:30:00,156,391.0,340.0
2023-09-04 21:30:00,158,0.0,0.0
2023-09-04 21:30:00,159,995.0,795.0
2023-09-04 21:30:00,160,0.0,0.0
2023-09-04 21:30:00,161,0.0,0.0
2023-09-04 21:30:00,162,0.0,0.0
2023-09-04 21:30:00,166,0.0,0.0
2023-09-04 21:30:00,167,0.0,0.0
2023-09-04 21:30:00,168,0.0,0.0
2023-09-04 21:30:00,169,0.0,0.0
2023-09-04 21:30:00,170,0.0,0.0
2023-09-04 21:30:00,171,0.0,0.0
2023-09-04 21:30:00,172,0.0,0.0
2023-09-04 21:30:00,173,140.0,109.398163
2023-09-04 21:30:00,174,83.5,54.699081
2023-09-04 21:30:00,175,282.460236,152.0
2023-09-04 21:30:00,176,0.0,0.0
2023-09-04 21:30:00,177,157.0,106.0
2023-09-04 21:30:00,178,0.0,0.0
2023-09-04 21:30:00,179,0.0,0.0
2023-09-04 21:30:00,180,0.0,0.0
2023-09-04 21:30:00,181,153.5,115.997803
2023-09-04 21:30:00,182,153.5,115.997803
2023-09-04 21:30:00,183,177.0,120.0
2023-09-04 21:30:00,184,151.5,115.997803
2023-09-04 21:30:00,185,151.5,115.997803
2023-09-04 21:30:00,186,179.0,122.0
2023-09-04 21:30:00,187,155.0,115.997803
2023-09-04 21:30:00,188,155.0,115.997803
2023-09-04 21:30:00,189,179.0,120.0
2023-09-04 21:30:00,190,991.0,795.0
2023-09-04 21:30:00,191,994.0,795.0
2023-09-04 21:30:00,193,12.578156,11.999903
2023-09-04 21:30:00,194,0.0,0.0
2023-09-04 21:30:00,195,0.0,0.0
2023-09-04 21:30:00,196,0.0,0.0
2023-09-04 21:30:00,197,0.0,0.0
2023-09-04 21:30:00,198,200.0,121.198746
2023-09-04 21:30:00,200,0.0,0.0
2023-09-04 21:30:00,207,72.5,60.0
2023-09-04 21:30:00,208,0.0,0.0
2023-09-04 21:30:00,209,72.5,60.0
2023-09-04 21:30:00,210,0.0,0.0
2023-09-04 21:30:00,211,72.5,60.0
2023-09-04 21:30:00,212,89.794922,89.794922
2023-09-04 21:30:00,213,0.0,0.0
2023-09-04 21:30:00,214,0.0,0.0
2023-09-04 21:30:00,215,0.0,0.0
2023-09-04 21:30:00,216,0.0,0.0
2023-09-04 21:30:00,217,23.5,20.99826
2023-09-04 21:30:00,218,23.5,20.99826
2023-09-04 21:30:00,219,23.5,20.99826
2023-09-04 21:30:00,220,23.5,20.99826
2023-09-04 21:30:00,231,0.0,0.0
2023-09-04 21:30:00,232,0.0,0.0
2023-09-04 21:30:00,233,0.0,0.0
2023-09-04 21:30:00,234,0.0,0.0
2023-09-04 21:30:00,237,0.0,0.0
2023-09-04 21:30:00,238,0.0,0.0
2023-09-04 21:30:00,240,278.0,212.018326
2023-09-04 21:30:00,241,121.0,103.235703
2023-09-04 21:30:00,242,150.0,135.0
2023-09-04 21:30:00,243,167.0,164.5
2023-09-04 21:30:00,244,167.0,164.5
2023-09-04 21:30:00,247,74.0,73.0
2023-09-04 21:30:00,248,65.0,46.0
2023-09-04 21:30:00,249,158.0,99.645386
2023-09-04 21:30:00,250,158.0,99.46228
2023-09-04 21:30:00,251,158.0,99.700317
2023-09-04 21:30:00,252,254.0,195.0
2023-09-04 21:30:00,253,0.0,0.0
2023-09-04 21:30:00,254,0.0,0.0
2023-09-04 21:30:00,255,243.0,167.0
2023-09-04 21:30:00,256,243.0,167.0
2023-09-04 21:30:00,257,263.0,216.0
2023-09-04 21:30:00,258,247.0,162.007477
2023-09-04 21:30:00,259,247.0,162.007477
2023-09-04 21:30:00,260,246.0,208.0
2023-09-04 21:30:00,264,10.000229,5.000229
2023-09-04 21:30:00,265,10.000229,5.000229
2023-09-04 21:30:00,266,0.0,0.0
2023-09-04 21:30:00,267,0.0,0.0
2023-09-04 21:30:00,268,0.0,0.0
2023-09-04 21:30:00,269,233.0,131.0
2023-09-04 21:30:00,270,118.5,65.5
2023-09-04 21:30:00,271,0.0,0.0
2023-09-04 21:30:00,272,0.0,0.0
2023-09-04 21:30:00,273,0.0,0.0
2023-09-04 21:30:00,274,0.0,0.0
2023-09-04 21:30:00,275,0.0,0.0
2023-09-04 21:30:00,276,0.0,0.0
2023-09-04 21:30:00,277,0.0,0.0
2023-09-04 21:30:00,278,0.0,0.0
2023-09-04 21:30:00,279,0.0,0.0
2023-09-04 21:30:00,280,0.0,0.0
2023-09-04 21:30:00,281,0.0,0.0
2023-09-04 21:30:00,282,0.0,0.0
2023-09-04 21:30:00,283,0.0,0.0
2023-09-04 21:30:00,284,0.0,0.0
2023-09-04 21:30:00,285,0.0,0.0
2023-09-04 21:30:00,286,0.0,0.0
2023-09-04 21:30:00,287,0.0,0.0
2023-09-04 21:30:00,288,0.0,0.0
2023-09-04 21:30:00,289,0.0,0.0
2023-09-04 21:30:00,290,0.0,0.0
2023-09-04 21:30:00,291,0.0,0.0
2023-09-04 21:30:00,292,0.0,0.0
2023-09-04 21:30:00,293,0.0,0.0
2023-09-04 21:30:00,294,0.0,0.0
2023-09-04 21:30:00,299,175.5,123.99823
2023-09-04 21:30:00,300,175.5,123.99823
2023-09-04 21:30:00,301,174.5,123.99823
2023-09-04 21:30:00,302,174.5,123.99823
2023-09-04 21:30:00,303,212.0,132.0
2023-09-04 21:30:00,304,211.0,132.0
2023-09-04 21:30:00,305,366.0,366.0
2023-09-04 21:30:00,306,0.0,0.0
2023-09-04 21:30:00,307,361.0,361.0
2023-09-04 21:30:00,308,147.0,119.995728
2023-09-04 21:30:00,309,147.0,119.995728
2023-09-04 21:30:00,310,164.0,122.0
2023-09-04 21:30:00,311,151.0,119.995728
2023-09-04 21:30:00,312,151.0,119.995728
2023-09-04 21:30:00,313,168.0,122.0
2023-09-04 21:30:00,314,0.0,0.0
2023-09-04 21:30:00,315,0.0,0.0
2023-09-04 21:30:00,316,0.0,0.0
2023-09-04 21:30:00,317,0.0,0.0
2023-09-04 21:30:00,318,0.0,0.0
2023-09-04 21:30:00,319,0.0,0.0
2023-09-04 21:30:00,320,153.5,122.0
2023-09-04 21:30:00,321,153.5,122.0
2023-09-04 21:30:00,322,175.0,136.0
2023-09-04 21:30:00,323,156.0,122.0
2023-09-04 21:30:00,324,156.0,122.0
2023-09-04 21:30:00,325,170.0,136.0
2023-09-04 21:30:00,326,140.5,135.0
2023-09-04 21:30:00,327,138.111496,135.0
2023-09-04 21:30:00,328,175.0,150.0
2023-09-04 21:30:00,329,0.0,0.0
2023-09-04 21:30:00,330,0.0,0.0
2023-09-04 21:30:00,331,816.0,649.834229
2023-09-04 21:30:00,332,813.0,645.830933
2023-09-04 21:30:00,333,0.0,0.0
2023-09-04 21:30:00,334,68.5,50.99826
2023-09-04 21:30:00,335,68.5,50.99826
2023-09-04 21:30:00,336,50.0,50.0
2023-09-04 21:30:00,337,37.5,37.5
2023-09-04 21:30:00,338,37.5,37.5
2023-09-04 21:30:00,339,29.0,29.0
2023-09-04 21:30:00,340,818.0,675.713989
2023-09-04 21:30:00,341,0.0,0.0
2023-09-04 21:30:00,342,166.0,135.0
2023-09-04 21:30:00,343,167.0,135.0
2023-09-04 21:30:00,344,0.0,0.0
2023-09-04 21:30:00,345,0.0,0.0
2023-09-04 21:30:00,346,114.0,80.0
2023-09-04 21:30:00,347,188.0,163.0
2023-09-04 21:30:00,348,0.0,0.0
2023-09-04 21:30:00,349,0.0,0.0
2023-09-04 21:30:00,350,0.0,0.0
2023-09-04 21:30:00,351,0.0,0.0
2023-09-04 21:30:00,352,0.0,0.0
2023-09-04 21:30:00,353,0.0,0.0
2023-09-04 21:30:00,354,0.0,0.0
2023-09-04 21:30:00,355,0.0,0.0
2023-09-04 21:30:00,356,0.0,0.0
2023-09-04 21:30:00,357,0.0,0.0
2023-09-04 21:30:00,358,0.0,0.0
2023-09-04 21:30:00,359,0.0,0.0
2023-09-04 21:30:00,360,0.0,0.0
2023-09-04 21:30:00,361,0.0,0.0
2023-09-04 21:30:00,362,0.0,0.0
2023-09-04 21:30:00,363,0.0,0.0
2023-09-04 21:30:00,366,474.05545,474.05545
2023-09-04 21:30:00,367,474.897491,474.897491
2023-09-04 21:30:00,368,0.0,0.0
2023-09-04 21:30:00,369,0.0,0.0
2023-09-04 21:30:00,370,0.0,0.0
2023-09-04 21:30:00,371,0.0,0.0
2023-09-04 21:30:00,372,0.0,0.0
2023-09-04 21:30:00,373,0.0,0.0
2023-09-04 21:30:00,374,0.0,0.0
2023-09-04 21:30:00,375,0.0,0.0
2023-09-04 21:30:00,376,164.5,162.0
2023-09-04 21:30:00,377,164.5,162.0
2023-09-04 21:30:00,378,152.0,152.0
2023-09-04 21:30:00,379,0.0,0.0
2023-09-04 21:30:00,380,0.0,0.0
2023-09-04 21:30:00,381,0.0,0.0
2023-09-04 21:30:00,382,0.0,0.0
2023-09-04 21:30:00,383,0.0,0.0
2023-09-04 21:30:00,384,0.0,0.0
2023-09-04 21:30:00,385,276.5,181.044983
2023-09-04 21:30:00,386,276.5,182.34198
2023-09-04 21:30:00,387,275.0,202.0
2023-09-04 21:30:00,388,276.0,181.273865
2023-09-04 21:30:00,389,276.0,180.755005
2023-09-04 21:30:00,390,275.0,202.0
2023-09-04 21:30:00,419,292.0,190.002136
2023-09-04 21:30:00,420,292.0,190.002136
2023-09-04 21:30:00,421,268.0,190.002136
2023-09-04 21:30:00,422,180.0,180.0
2023-09-04 21:30:00,423,180.0,180.0
2023-09-04 21:30:00,432,216.0,216.0
2023-09-04 21:30:00,433,418.0,352.464722
2023-09-04 21:30:00,434,272.5,180.013397
2023-09-04 21:30:00,435,272.5,180.013397
2023-09-04 21:30:00,436,273.5,180.013397
2023-09-04 21:30:00,437,273.5,180.013397
2023-09-04 21:30:00,438,276.0,208.0
2023-09-04 21:30:00,439,277.0,208.0
2023-09-04 21:30:00,440,160.0,120.0
2023-09-04 21:30:00,441,160.0,120.0
2023-09-04 21:30:00,442,173.0,120.0
2023-09-04 21:30:00,443,0.0,0.0
2023-09-04 21:30:00,444,0.0,0.0
2023-09-04 21:30:00,450,227.0,223.0
2023-09-04 21:30:00,451,113.0,113.0
2023-09-04 21:30:00,452,0.0,0.0
2023-09-04 21:30:00,453,0.0,0.0
2023-09-04 21:30:00,459,430.0,275.514221
2023-09-04 21:30:00,467,12.0,5.000153
2023-09-04 21:30:00,468,12.0,4.000366
2023-09-04 21:30:00,469,5.000153,1.600391
2023-09-04 21:30:00,471,4.521943,0.0
2023-09-04 21:30:00,472,217.0,180.0
2023-09-04 21:30:00,473,125.0,90.0
2023-09-04 21:30:00,474,220.0,180.0
2023-09-04 21:30:00,475,125.0,90.0
2023-09-04 21:30:00,477,245.5,164.0
2023-09-04 21:30:00,478,245.5,164.0
2023-09-04 21:30:00,479,253.0,163.986282
2023-09-04 21:30:00,480,243.5,164.0
2023-09-04 21:30:00,481,243.5,164.0
2023-09-04 21:30:00,482,252.0,163.986282
2023-09-04 21:30:00,485,0.0,0.0
2023-09-04 21:30:00,486,0.0,0.0
2023-09-04 21:30:00,487,0.0,0.0
2023-09-04 21:30:00,488,0.0,0.0
2023-09-04 21:30:00,489,989.0,795.0
2023-09-04 21:30:00,490,992.0,795.0
2023-09-04 21:30:00,491,958.0,791.0
2023-09-04 21:30:00,492,961.0,786.0
2023-09-04 21:30:00,493,986.0,795.0
2023-09-04 21:30:00,494,0.0,0.0
2023-09-04 21:30:00,495,299.999908,200.0
2023-09-04 21:30:00,496,0.0,0.0
2023-09-04 21:30:00,497,399.994598,240.001312
2023-09-04 21:30:00,498,0.0,0.0
2023-09-04 21:30:00,499,355.0,265.0
2023-09-04 21:30:00,501,285.5,158.003479
2023-09-04 21:30:00,502,253.004639,253.004639
2023-09-04 21:30:00,503,289.0,200.0
2023-09-04 21:30:00,507,139.0,59.001785
2023-09-04 21:30:00,508,139.0,106.0
2023-09-04 21:30:00,511,0.0,0.0
2023-09-04 21:30:00,512,0.0,0.0
2023-09-04 21:30:00,513,324.0,324.0
2023-09-04 21:30:00,514,138.0,138.0
2023-09-04 21:30:00,516,850.012939,749.988525
2023-09-04 21:30:00,521,939.0,767.740723
2023-09-04 21:30:00,522,940.0,577.0
2023-09-04 21:30:00,523,0.0,0.0
2023-09-04 21:30:00,524,0.0,0.0
2023-09-04 21:30:00,525,0.0,0.0
2023-09-04 21:30:00,526,259.0,131.0
2023-09-04 21:30:00,527,1357.0,1058.099976
2023-09-04 21:30:00,528,259.0,131.0
2023-09-04 21:30:00,529,908.936523,681.376221
2023-09-04 21:30:00,530,908.936523,685.468323
2023-09-04 21:30:00,533,0.0,0.0
2023-09-04 21:30:00,534,0.0,0.0
2023-09-04 21:30:00,535,0.0,0.0
2023-09-04 21:30:00,536,0.0,0.0
2023-09-04 21:30:00,537,0.0,0.0
2023-09-04 21:30:00,538,0.0,0.0
2023-09-04 21:30:00,539,333.0,168.0
2023-09-04 21:30:00,540,161.0,84.0
2023-09-04 21:30:00,541,76.0,50.0
2023-09-04 21:30:00,542,42.0,38.500824
2023-09-04 21:30:00,544,1012.0,795.0
2023-09-04 21:30:00,545,1012.0,795.0
2023-09-04 21:30:00,546,356.0,186.0
2023-09-04 21:30:00,547,356.0,186.0
2023-09-04 21:30:00,548,326.0,254.0
2023-09-04 21:30:00,549,233.0,120.0
2023-09-04 21:30:00,550,116.0,90.0
2023-09-04 21:30:00,554,838.759277,665.0
2023-09-04 21:30:00,555,0.0,0.0
2023-09-04 21:30:00,556,0.0,0.0
2023-09-04 21:30:00,557,0.0,0.0
2023-09-04 21:30:00,558,0.0,0.0
2023-09-04 21:30:00,559,0.0,0.0
2023-09-04 21:30:00,560,0.0,0.0
2023-09-04 21:35:00,1,0.0,0.0
2023-09-04 21:35:00,2,0.0,0.0
2023-09-04 21:35:00,3,479.996735,398.351379
2023-09-04 21:35:00,4,0.0,0.0
2023-09-04 21:35:00,5,0.0,0.0
2023-09-04 21:35:00,6,479.996735,396.42572
2023-09-04 21:35:00,7,479.996735,400.763733
2023-09-04 21:35:00,8,0.0,0.0
2023-09-04 21:35:00,9,370.621674,370.621674
2023-09-04 21:35:00,10,477.045929,367.141602
2023-09-04 21:35:00,11,0.0,0.0
2023-09-04 21:35:00,12,0.0,0.0
2023-09-04 21:35:00,15,522.0,391.299194
2023-09-04 21:35:00,16,524.0,392.168945
2023-09-04 21:35:00,17,0.0,0.0
2023-09-04 21:35:00,18,425.751007,425.751007
2023-09-04 21:35:00,27,615.0,615.0
2023-09-04 21:35:00,28,0.0,0.0
2023-09-04 21:35:00,29,612.0,612.0
2023-09-04 21:35:00,33,0.0,0.0
2023-09-04 21:35:00,36,992.0,795.0
2023-09-04 21:35:00,37,979.0,795.0
2023-09-04 21:35:00,43,372.0,267.0
2023-09-04 21:35:00,46,506.0,445.009064
2023-09-04 21:35:00,47,409.996735,409.996735
2023-09-04 21:35:00,48,280.0,280.0
2023-09-04 21:35:00,49,462.713654,410.021515
2023-09-04 21:35:00,50,463.0,405.012726
2023-09-04 21:35:00,51,454.0,405.012726
2023-09-04 21:35:00,52,0.0,0.0
2023-09-04 21:35:00,53,0.0,0.0
2023-09-04 21:35:00,54,0.0,0.0
2023-09-04 21:35:00,55,0.0,0.0
2023-09-04 21:35:00,56,0.0,0.0
2023-09-04 21:35:00,57,0.0,0.0
2023-09-04 21:35:00,58,0.0,0.0
2023-09-04 21:35:00,59,0.0,0.0
2023-09-04 21:35:00,60,0.0,0.0
2023-09-04 21:35:00,61,463.0,394.842957
2023-09-04 21:35:00,62,392.563568,392.563568
2023-09-04 21:35:00,63,313.456451,280.0
2023-09-04 21:35:00,64,0.0,0.0
2023-09-04 21:35:00,65,333.599396,292.040802
2023-09-04 21:35:00,66,344.360992,301.48819
2023-09-04 21:35:00,67,353.250488,323.705597
2023-09-04 21:35:00,68,351.071991,322.713776
2023-09-04 21:35:00,69,789.764709,670.0
2023-09-04 21:35:00,70,788.152954,670.621338
2023-09-04 21:35:00,71,0.0,0.0
2023-09-04 21:35:00,72,0.0,0.0
2023-09-04 21:35:00,73,0.0,0.0
2023-09-04 21:35:00,74,0.0,0.0
2023-09-04 21:35:00,75,0.0,0.0
2023-09-04 21:35:00,76,0.0,0.0
2023-09-04 21:35:00,77,0.0,0.0
2023-09-04 21:35:00,78,134.939758,110.005325
2023-09-04 21:35:00,79,134.939758,110.005325
2023-09-04 21:35:00,80,159.0,130.0
2023-09-04 21:35:00,83,330.51001,330.377655
2023-09-04 21:35:00,84,333.269989,329.509247
2023-09-04 21:35:00,85,329.820007,320.0
2023-09-04 21:35:00,86,0.0,0.0
2023-09-04 21:35:00,87,329.820007,329.583588
2023-09-04 21:35:00,88,330.068329,329.757294
2023-09-04 21:35:00,89,331.200012,330.003937
2023-09-04 21:35:00,90,329.130005,329.130005
2023-09-04 21:35:00,91,835.856018,800.0
2023-09-04 21:35:00,92,885.577148,747.120605
2023-09-04 21:35:00,95,0.0,0.0
2023-09-04 21:35:00,96,0.0,0.0
2023-09-04 21:35:00,97,0.0,0.0
2023-09-04 21:35:00,98,0.0,0.0
2023-09-04 21:35:00,99,0.0,0.0
2023-09-04 21:35:00,100,0.0,0.0
2023-09-04 21:35:00,101,0.0,0.0
2023-09-04 21:35:00,102,0.0,0.0
2023-09-04 21:35:00,103,0.0,0.0
2023-09-04 21:35:00,104,0.0,0.0
2023-09-04 21:35:00,105,0.0,0.0
2023-09-04 21:35:00,106,0.0,0.0
2023-09-04 21:35:00,107,0.0,0.0
2023-09-04 21:35:00,108,44.0,44.0
2023-09-04 21:35:00,112,0.0,0.0
2023-09-04 21:35:00,113,0.0,0.0
2023-09-04 21:35:00,114,0.0,0.0
2023-09-04 21:35:00,115,921.0,761.970642
2023-09-04 21:35:00,116,917.99292,759.338257
2023-09-04 21:35:00,117,0.0,0.0
2023-09-04 21:35:00,118,0.0,0.0
2023-09-04 21:35:00,119,0.0,0.0
2023-09-04 21:35:00,120,0.0,0.0
2023-09-04 21:35:00,126,11.0,8.0
2023-09-04 21:35:00,127,0.0,0.0
2023-09-04 21:35:00,128,990.0,750.0
2023-09-04 21:35:00,129,987.0,750.0
2023-09-04 21:35:00,130,0.0,0.0
2023-09-04 21:35:00,131,977.0,718.0
2023-09-04 21:35:00,132,926.0,758.0
2023-09-04 21:35:00,133,951.0,755.0
2023-09-04 21:35:00,134,205.064331,205.064331
2023-09-04 21:35:00,135,234.684113,234.684113
2023-09-04 21:35:00,136,156.5,109.996994
2023-09-04 21:35:00,137,156.5,109.996994
2023-09-04 21:35:00,138,181.0,121.0
2023-09-04 21:35:00,139,283.5,197.0
2023-09-04 21:35:00,140,283.5,197.0
2023-09-04 21:35:00,141,272.0,188.0
2023-09-04 21:35:00,142,167.0,88.0
2023-09-04 21:35:00,143,167.0,89.143059
2023-09-04 21:35:00,144,174.0,104.0
2023-09-04 21:35:00,145,163.5,88.436272
2023-09-04 21:35:00,146,163.5,88.436272
2023-09-04 21:35:00,147,169.0,104.0
2023-09-04 21:35:00,150,0.0,0.0
2023-09-04 21:35:00,151,0.0,0.0
2023-09-04 21:35:00,152,0.0,0.0
2023-09-04 21:35:00,153,0.0,0.0
2023-09-04 21:35:00,154,238.0,134.0
2023-09-04 21:35:00,155,120.0,67.0
2023-09-04 21:35:00,156,391.0,340.0
2023-09-04 21:35:00,158,0.0,0.0
2023-09-04 21:35:00,159,995.0,795.0
2023-09-04 21:35:00,160,0.0,0.0
2023-09-04 21:35:00,161,0.0,0.0
2023-09-04 21:35:00,162,0.0,0.0
2023-09-04 21:35:00,166,0.0,0.0
2023-09-04 21:35:00,167,0.0,0.0
2023-09-04 21:35:00,168,0.0,0.0
2023-09-04 21:35:00,169,0.0,0.0
2023-09-04 21:35:00,170,0.0,0.0
2023-09-04 21:35:00,171,0.0,0.0
2023-09-04 21:35:00,172,0.0,0.0
2023-09-04 21:35:00,173,140.0,109.398163
2023-09-04 21:35:00,174,83.5,54.699081
2023-09-04 21:35:00,175,282.460236,152.0
2023-09-04 21:35:00,176,0.0,0.0
2023-09-04 21:35:00,177,157.0,106.0
2023-09-04 21:35:00,178,0.0,0.0
2023-09-04 21:35:00,179,0.0,0.0
2023-09-04 21:35:00,180,0.0,0.0
2023-09-04 21:35:00,181,153.5,115.997803
2023-09-04 21:35:00,182,153.5,115.997803
2023-09-04 21:35:00,183,177.0,120.0
2023-09-04 21:35:00,184,151.5,115.997803
2023-09-04 21:35:00,185,151.5,115.997803
2023-09-04 21:35:00,186,179.0,122.0
2023-09-04 21:35:00,187,155.0,115.997803
2023-09-04 21:35:00,188,155.0,115.997803
2023-09-04 21:35:00,189,179.0,120.0
2023-09-04 21:35:00,190,991.0,795.0
2023-09-04 21:35:00,191,994.0,795.0
2023-09-04 21:35:00,193,12.578156,11.999903
2023-09-04 21:35:00,194,0.0,0.0
2023-09-04 21:35:00,195,0.0,0.0
2023-09-04 21:35:00,196,0.0,0.0
2023-09-04 21:35:00,197,0.0,0.0
2023-09-04 21:35:00,198,200.0,121.010147
2023-09-04 21:35:00,200,0.0,0.0
2023-09-04 21:35:00,207,72.5,60.0
2023-09-04 21:35:00,208,0.0,0.0
2023-09-04 21:35:00,209,72.5,60.0
2023-09-04 21:35:00,210,0.0,0.0
2023-09-04 21:35:00,211,72.5,60.0
2023-09-04 21:35:00,212,89.797211,89.797211
2023-09-04 21:35:00,213,0.0,0.0
2023-09-04 21:35:00,214,0.0,0.0
2023-09-04 21:35:00,215,0.0,0.0
2023-09-04 21:35:00,216,0.0,0.0
2023-09-04 21:35:00,217,23.5,20.99826
2023-09-04 21:35:00,218,23.5,20.99826
2023-09-04 21:35:00,219,23.5,20.99826
2023-09-04 21:35:00,220,23.5,20.99826
2023-09-04 21:35:00,231,0.0,0.0
2023-09-04 21:35:00,232,0.0,0.0
2023-09-04 21:35:00,233,0.0,0.0
2023-09-04 21:35:00,234,0.0,0.0
2023-09-04 21:35:00,237,0.0,0.0
2023-09-04 21:35:00,238,0.0,0.0
2023-09-04 21:35:00,240,278.0,200.0
2023-09-04 21:35:00,241,121.0,100.0
2023-09-04 21:35:00,242,150.0,118.0
2023-09-04 21:35:00,243,167.0,109.703369
2023-09-04 21:35:00,244,167.0,109.703369
2023-09-04 21:35:00,247,74.0,73.0
2023-09-04 21:35:00,248,65.0,46.0
2023-09-04 21:35:00,249,158.0,99.645386
2023-09-04 21:35:00,250,158.0,99.425659
2023-09-04 21:35:00,251,158.0,99.700317
2023-09-04 21:35:00,252,254.0,195.0
2023-09-04 21:35:00,253,0.0,0.0
2023-09-04 21:35:00,254,0.0,0.0
2023-09-04 21:35:00,255,243.0,167.0
2023-09-04 21:35:00,256,243.0,167.0
2023-09-04 21:35:00,257,263.0,216.0
2023-09-04 21:35:00,258,247.0,162.007477
2023-09-04 21:35:00,259,247.0,162.007477
2023-09-04 21:35:00,260,246.0,208.0
2023-09-04 21:35:00,264,10.000229,5.000229
2023-09-04 21:35:00,265,10.000229,5.000229
2023-09-04 21:35:00,266,0.0,0.0
2023-09-04 21:35:00,267,0.0,0.0
2023-09-04 21:35:00,268,0.0,0.0
2023-09-04 21:35:00,269,233.0,131.0
2023-09-04 21:35:00,270,26.32786,0.0
2023-09-04 21:35:00,271,0.0,0.0
2023-09-04 21:35:00,272,0.0,0.0
2023-09-04 21:35:00,273,0.0,0.0
2023-09-04 21:35:00,274,0.0,0.0
2023-09-04 21:35:00,275,0.0,0.0
2023-09-04 21:35:00,276,0.0,0.0
2023-09-04 21:35:00,277,0.0,0.0
2023-09-04 21:35:00,278,0.0,0.0
2023-09-04 21:35:00,279,0.0,0.0
2023-09-04 21:35:00,280,0.0,0.0
2023-09-04 21:35:00,281,0.0,0.0
2023-09-04 21:35:00,282,0.0,0.0
2023-09-04 21:35:00,283,0.0,0.0
2023-09-04 21:35:00,284,0.0,0.0
2023-09-04 21:35:00,285,0.0,0.0
2023-09-04 21:35:00,286,0.0,0.0
2023-09-04 21:35:00,287,0.0,0.0
2023-09-04 21:35:00,288,0.0,0.0
2023-09-04 21:35:00,289,0.0,0.0
2023-09-04 21:35:00,290,0.0,0.0
2023-09-04 21:35:00,291,0.0,0.0
2023-09-04 21:35:00,292,0.0,0.0
2023-09-04 21:35:00,293,0.0,0.0
2023-09-04 21:35:00,294,0.0,0.0
2023-09-04 21:35:00,299,175.5,123.99823
2023-09-04 21:35:00,300,175.5,123.99823
2023-09-04 21:35:00,301,174.5,123.99823
2023-09-04 21:35:00,302,174.5,123.99823
2023-09-04 21:35:00,303,212.0,132.0
2023-09-04 21:35:00,304,211.0,132.0
2023-09-04 21:35:00,305,366.0,256.127502
2023-09-04 21:35:00,306,0.0,0.0
2023-09-04 21:35:00,307,361.0,361.0
2023-09-04 21:35:00,308,147.0,119.995728
2023-09-04 21:35:00,309,147.0,119.995728
2023-09-04 21:35:00,310,164.0,122.0
2023-09-04 21:35:00,311,151.0,119.995728
2023-09-04 21:35:00,312,151.0,119.995728
2023-09-04 21:35:00,313,168.0,122.0
2023-09-04 21:35:00,314,0.0,0.0
2023-09-04 21:35:00,315,0.0,0.0
2023-09-04 21:35:00,316,0.0,0.0
2023-09-04 21:35:00,317,0.0,0.0
2023-09-04 21:35:00,318,0.0,0.0
2023-09-04 21:35:00,319,0.0,0.0
2023-09-04 21:35:00,320,153.5,122.0
2023-09-04 21:35:00,321,153.5,122.0
2023-09-04 21:35:00,322,175.0,136.0
2023-09-04 21:35:00,323,156.0,122.0
2023-09-04 21:35:00,324,156.0,122.0
2023-09-04 21:35:00,325,170.0,136.0
2023-09-04 21:35:00,326,140.5,135.0
2023-09-04 21:35:00,327,138.082901,135.0
2023-09-04 21:35:00,328,175.0,150.0
2023-09-04 21:35:00,329,0.0,0.0
2023-09-04 21:35:00,330,0.0,0.0
2023-09-04 21:35:00,331,816.0,649.365051
2023-09-04 21:35:00,332,813.0,645.706421
2023-09-04 21:35:00,333,0.0,0.0
2023-09-04 21:35:00,334,16.14558,0.0
2023-09-04 21:35:00,335,68.5,50.99826
2023-09-04 21:35:00,336,26.0,25.49913
2023-09-04 21:35:00,337,37.5,37.5
2023-09-04 21:35:00,338,37.5,37.5
2023-09-04 21:35:00,339,29.0,29.0
2023-09-04 21:35:00,340,818.0,675.506592
2023-09-04 21:35:00,341,0.0,0.0
2023-09-04 21:35:00,342,166.0,135.0
2023-09-04 21:35:00,343,167.0,135.0
2023-09-04 21:35:00,344,0.0,0.0
2023-09-04 21:35:00,345,0.0,0.0
2023-09-04 21:35:00,346,114.0,80.0
2023-09-04 21:35:00,347,188.0,163.0
2023-09-04 21:35:00,348,0.0,0.0
2023-09-04 21:35:00,349,0.0,0.0
2023-09-04 21:35:00,350,0.0,0.0
2023-09-04 21:35:00,351,0.0,0.0
2023-09-04 21:35:00,352,0.0,0.0
2023-09-04 21:35:00,353,0.0,0.0
2023-09-04 21:35:00,354,0.0,0.0
2023-09-04 21:35:00,355,0.0,0.0
2023-09-04 21:35:00,356,0.0,0.0
2023-09-04 21:35:00,357,0.0,0.0
2023-09-04 21:35:00,358,0.0,0.0
2023-09-04 21:35:00,359,0.0,0.0
2023-09-04 21:35:00,360,0.0,0.0
2023-09-04 21:35:00,361,0.0,0.0
2023-09-04 21:35:00,362,0.0,0.0
2023-09-04 21:35:00,363,0.0,0.0
2023-09-04 21:35:00,366,474.05545,474.05545
2023-09-04 21:35:00,367,474.897491,474.897491
2023-09-04 21:35:00,368,0.0,0.0
2023-09-04 21:35:00,369,0.0,0.0
2023-09-04 21:35:00,370,0.0,0.0
2023-09-04 21:35:00,371,0.0,0.0
2023-09-04 21:35:00,372,0.0,0.0
2023-09-04 21:35:00,373,0.0,0.0
2023-09-04 21:35:00,374,0.0,0.0
2023-09-04 21:35:00,375,0.0,0.0
2023-09-04 21:35:00,376,164.5,162.0
2023-09-04 21:35:00,377,164.5,162.0
2023-09-04 21:35:00,378,152.0,152.0
2023-09-04 21:35:00,379,0.0,0.0
2023-09-04 21:35:00,380,0.0,0.0
2023-09-04 21:35:00,381,0.0,0.0
2023-09-04 21:35:00,382,0.0,0.0
2023-09-04 21:35:00,383,0.0,0.0
2023-09-04 21:35:00,384,0.0,0.0
2023-09-04 21:35:00,385,276.5,181.044983
2023-09-04 21:35:00,386,276.5,181.563782
2023-09-04 21:35:00,387,275.0,202.0
2023-09-04 21:35:00,388,276.0,181.319641
2023-09-04 21:35:00,389,276.0,180.755005
2023-09-04 21:35:00,390,275.0,202.0
2023-09-04 21:35:00,419,292.0,190.002136
2023-09-04 21:35:00,420,292.0,190.002136
2023-09-04 21:35:00,421,268.0,190.002136
2023-09-04 21:35:00,422,180.0,180.0
2023-09-04 21:35:00,423,180.0,180.0
2023-09-04 21:35:00,432,216.0,216.0
2023-09-04 21:35:00,433,418.0,337.912964
2023-09-04 21:35:00,434,272.5,180.013397
2023-09-04 21:35:00,435,272.5,180.013397
2023-09-04 21:35:00,436,273.5,180.013397
2023-09-04 21:35:00,437,273.5,180.013397
2023-09-04 21:35:00,438,276.0,208.0
2023-09-04 21:35:00,439,277.0,208.0
2023-09-04 21:35:00,440,160.0,120.0
2023-09-04 21:35:00,441,160.0,120.0
2023-09-04 21:35:00,442,173.0,120.0
2023-09-04 21:35:00,443,0.0,0.0
2023-09-04 21:35:00,444,0.0,0.0
2023-09-04 21:35:00,450,227.0,223.0
2023-09-04 21:35:00,451,113.0,113.0
2023-09-04 21:35:00,452,0.0,0.0
2023-09-04 21:35:00,453,0.0,0.0
2023-09-04 21:35:00,459,430.0,278.500549
2023-09-04 21:35:00,467,12.0,5.000153
2023-09-04 21:35:00,468,12.0,4.000366
2023-09-04 21:35:00,469,5.000153,1.600391
2023-09-04 21:35:00,471,4.587787,0.0
2023-09-04 21:35:00,472,217.0,217.0
2023-09-04 21:35:00,473,125.0,125.0
2023-09-04 21:35:00,474,220.0,220.0
2023-09-04 21:35:00,475,125.0,125.0
2023-09-04 21:35:00,477,245.5,164.0
2023-09-04 21:35:00,478,245.5,164.0
2023-09-04 21:35:00,479,253.0,163.986282
2023-09-04 21:35:00,480,243.5,164.0
2023-09-04 21:35:00,481,243.5,164.0
2023-09-04 21:35:00,482,252.0,163.986282
2023-09-04 21:35:00,485,0.0,0.0
2023-09-04 21:35:00,486,0.0,0.0
2023-09-04 21:35:00,487,0.0,0.0
2023-09-04 21:35:00,488,0.0,0.0
2023-09-04 21:35:00,489,989.0,795.0
2023-09-04 21:35:00,490,992.0,795.0
2023-09-04 21:35:00,491,958.0,791.0
2023-09-04 21:35:00,492,961.0,786.0
2023-09-04 21:35:00,493,986.0,795.0
2023-09-04 21:35:00,494,0.0,0.0
2023-09-04 21:35:00,495,299.999908,200.0
2023-09-04 21:35:00,496,0.0,0.0
2023-09-04 21:35:00,497,399.994598,240.001312
2023-09-04 21:35:00,498,0.0,0.0
2023-09-04 21:35:00,499,355.0,265.0
2023-09-04 21:35:00,501,285.5,158.003479
2023-09-04 21:35:00,502,259.962769,259.962769
2023-09-04 21:35:00,503,289.0,200.0
2023-09-04 21:35:00,507,139.0,59.001785
2023-09-04 21:35:00,508,139.0,106.0
2023-09-04 21:35:00,511,0.0,0.0
2023-09-04 21:35:00,512,0.0,0.0
2023-09-04 21:35:00,513,324.0,324.0
2023-09-04 21:35:00,514,138.0,138.0
2023-09-04 21:35:00,516,850.012939,749.988525
2023-09-04 21:35:00,521,939.0,771.385071
2023-09-04 21:35:00,522,940.0,577.0
2023-09-04 21:35:00,523,0.0,0.0
2023-09-04 21:35:00,524,0.0,0.0
2023-09-04 21:35:00,525,0.0,0.0
2023-09-04 21:35:00,526,259.0,131.0
2023-09-04 21:35:00,527,1357.0,1058.099976
2023-09-04 21:35:00,528,259.0,131.0
2023-09-04 21:35:00,529,908.936523,687.212585
2023-09-04 21:35:00,530,908.936523,684.054077
2023-09-04 21:35:00,533,0.0,0.0
2023-09-04 21:35:00,534,0.0,0.0
2023-09-04 21:35:00,535,0.0,0.0
2023-09-04 21:35:00,536,0.0,0.0
2023-09-04 21:35:00,537,0.0,0.0
2023-09-04 21:35:00,538,0.0,0.0
2023-09-04 21:35:00,539,333.0,168.0
2023-09-04 21:35:00,540,161.0,84.0
2023-09-04 21:35:00,541,76.0,50.0
2023-09-04 21:35:00,542,42.0,38.500824
2023-09-04 21:35:00,544,1012.0,795.0
2023-09-04 21:35:00,545,1012.0,795.0
2023-09-04 21:35:00,546,356.0,186.0
2023-09-04 21:35:00,547,356.0,186.0
2023-09-04 21:35:00,548,326.0,254.0
2023-09-04 21:35:00,549,233.0,120.0
2023-09-04 21:35:00,550,116.0,90.0
2023-09-04 21:35:00,554,838.759277,665.0
2023-09-04 21:35:00,555,0.0,0.0
2023-09-04 21:35:00,556,0.0,0.0
2023-09-04 21:35:00,557,0.0,0.0
2023-09-04 21:35:00,558,0.0,0.0
2023-09-04 21:35:00,559,0.0,0.0
2023-09-04 21:35:00,560,0.0,0.0
2023-09-04 21:40:00,1,0.0,0.0
2023-09-04 21:40:00,2,0.0,0.0
2023-09-04 21:40:00,3,479.996735,398.831512
2023-09-04 21:40:00,4,0.0,0.0
2023-09-04 21:40:00,5,0.0,0.0
2023-09-04 21:40:00,6,479.996735,397.794739
2023-09-04 21:40:00,7,479.996735,402.160614
2023-09-04 21:40:00,8,0.0,0.0
2023-09-04 21:40:00,9,479.847931,364.917023
2023-09-04 21:40:00,10,477.045929,364.371613
2023-09-04 21:40:00,11,0.0,0.0
2023-09-04 21:40:00,12,0.0,0.0
2023-09-04 21:40:00,15,522.0,391.299194
2023-09-04 21:40:00,16,524.0,392.237549
2023-09-04 21:40:00,17,0.0,0.0
2023-09-04 21:40:00,18,458.087006,418.087006
2023-09-04 21:40:00,27,615.0,615.0
2023-09-04 21:40:00,28,0.0,0.0
2023-09-04 21:40:00,29,612.0,612.0
2023-09-04 21:40:00,33,0.0,0.0
2023-09-04 21:40:00,36,992.0,795.0
2023-09-04 21:40:00,37,979.0,795.0
2023-09-04 21:40:00,43,372.0,267.0
2023-09-04 21:40:00,46,506.0,445.009064
2023-09-04 21:40:00,47,462.986359,409.996735
2023-09-04 21:40:00,48,280.0,280.0
2023-09-04 21:40:00,49,462.713654,410.021515
2023-09-04 21:40:00,50,463.0,405.012726
2023-09-04 21:40:00,51,454.0,405.012726
2023-09-04 21:40:00,52,0.0,0.0
2023-09-04 21:40:00,53,0.0,0.0
2023-09-04 21:40:00,54,0.0,0.0
2023-09-04 21:40:00,55,0.0,0.0
2023-09-04 21:40:00,56,0.0,0.0
2023-09-04 21:40:00,57,0.0,0.0
2023-09-04 21:40:00,58,0.0,0.0
2023-09-04 21:40:00,59,0.0,0.0
2023-09-04 21:40:00,60,0.0,0.0
2023-09-04 21:40:00,61,463.0,396.399963
2023-09-04 21:40:00,62,461.002716,391.237213
2023-09-04 21:40:00,63,313.456451,280.0
2023-09-04 21:40:00,64,0.0,0.0
2023-09-04 21:40:00,65,333.599396,292.090363
2023-09-04 21:40:00,66,344.360992,301.48819
2023-09-04 21:40:00,67,353.250488,323.705597
2023-09-04 21:40:00,68,351.071991,314.902985
2023-09-04 21:40:00,69,789.764709,670.0
2023-09-04 21:40:00,70,788.152954,670.621338
2023-09-04 21:40:00,71,0.0,0.0
2023-09-04 21:40:00,72,0.0,0.0
2023-09-04 21:40:00,73,0.0,0.0
2023-09-04 21:40:00,74,0.0,0.0
2023-09-04 21:40:00,75,0.0,0.0
2023-09-04 21:40:00,76,0.0,0.0
2023-09-04 21:40:00,77,0.0,0.0
2023-09-04 21:40:00,78,134.939758,110.005325
2023-09-04 21:40:00,79,134.939758,110.005325
2023-09-04 21:40:00,80,159.0,130.0
2023-09-04 21:40:00,83,330.51001,330.377655
2023-09-04 21:40:00,84,333.269989,329.509247
2023-09-04 21:40:00,85,329.820007,320.056
2023-09-04 21:40:00,86,0.0,0.0
2023-09-04 21:40:00,87,329.820007,329.583588
2023-09-04 21:40:00,88,330.068329,329.757294
2023-09-04 21:40:00,89,331.200012,330.003937
2023-09-04 21:40:00,90,329.130005,329.130005
2023-09-04 21:40:00,91,835.856018,800.0
2023-09-04 21:40:00,92,885.577148,746.9375
2023-09-04 21:40:00,95,0.0,0.0
2023-09-04 21:40:00,96,0.0,0.0
2023-09-04 21:40:00,97,0.0,0.0
2023-09-04 21:40:00,98,0.0,0.0
2023-09-04 21:40:00,99,0.0,0.0
2023-09-04 21:40:00,100,0.0,0.0
2023-09-04 21:40:00,101,0.0,0.0
2023-09-04 21:40:00,102,0.0,0.0
2023-09-04 21:40:00,103,0.0,0.0
2023-09-04 21:40:00,104,0.0,0.0
2023-09-04 21:40:00,105,0.0,0.0
2023-09-04 21:40:00,106,0.0,0.0
2023-09-04 21:40:00,107,0.0,0.0
2023-09-04 21:40:00,108,44.0,44.0
2023-09-04 21:40:00,112,0.0,0.0
2023-09-04 21:40:00,113,0.0,0.0
2023-09-04 21:40:00,114,0.0,0.0
2023-09-04 21:40:00,115,921.0,751.759338
2023-09-04 21:40:00,116,917.99292,750.099854
2023-09-04 21:40:00,117,0.0,0.0
2023-09-04 21:40:00,118,0.0,0.0
2023-09-04 21:40:00,119,0.0,0.0
2023-09-04 21:40:00,120,0.0,0.0
2023-09-04 21:40:00,126,11.0,8.0
2023-09-04 21:40:00,127,0.0,0.0
2023-09-04 21:40:00,128,990.0,750.0
2023-09-04 21:40:00,129,987.0,750.0
2023-09-04 21:40:00,130,0.0,0.0
2023-09-04 21:40:00,131,977.0,718.0
2023-09-04 21:40:00,132,926.0,758.0
2023-09-04 21:40:00,133,951.0,755.0
2023-09-04 21:40:00,134,212.610199,202.610199
2023-09-04 21:40:00,135,291.0,223.301575
2023-09-04 21:40:00,136,156.5,109.996994
2023-09-04 21:40:00,137,156.5,109.996994
2023-09-04 21:40:00,138,181.0,121.0
2023-09-04 21:40:00,139,283.5,197.0
2023-09-04 21:40:00,140,283.5,197.0
2023-09-04 21:40:00,141,272.0,188.0
2023-09-04 21:40:00,142,167.0,88.0
2023-09-04 21:40:00,143,167.0,88.907463
2023-09-04 21:40:00,144,174.0,104.0
2023-09-04 21:40:00,145,163.5,88.436272
2023-09-04 21:40:00,146,163.5,88.436272
2023-09-04 21:40:00,147,169.0,104.0
2023-09-04 21:40:00,150,0.0,0.0
2023-09-04 21:40:00,151,0.0,0.0
2023-09-04 21:40:00,152,0.0,0.0
2023-09-04 21:40:00,153,0.0,0.0
2023-09-04 21:40:00,154,238.0,134.0
2023-09-04 21:40:00,155,120.0,67.0
2023-09-04 21:40:00,156,391.0,340.0
2023-09-04 21:40:00,158,0.0,0.0
2023-09-04 21:40:00,159,995.0,795.0
2023-09-04 21:40:00,160,0.0,0.0
2023-09-04 21:40:00,161,0.0,0.0
2023-09-04 21:40:00,162,0.0,0.0
2023-09-04 21:40:00,166,0.0,0.0
2023-09-04 21:40:00,167,0.0,0.0
2023-09-04 21:40:00,168,0.0,0.0
2023-09-04 21:40:00,169,0.0,0.0
2023-09-04 21:40:00,170,0.0,0.0
2023-09-04 21:40:00,171,0.0,0.0
2023-09-04 21:40:00,172,0.0,0.0
2023-09-04 21:40:00,173,140.0,109.398163
2023-09-04 21:40:00,174,83.5,54.699081
2023-09-04 21:40:00,175,282.326691,152.0
2023-09-04 21:40:00,176,0.0,0.0
2023-09-04 21:40:00,177,157.0,106.0
2023-09-04 21:40:00,178,0.0,0.0
2023-09-04 21:40:00,179,0.0,0.0
2023-09-04 21:40:00,180,0.0,0.0
2023-09-04 21:40:00,181,153.5,115.997803
2023-09-04 21:40:00,182,153.5,115.997803
2023-09-04 21:40:00,183,177.0,120.0
2023-09-04 21:40:00,184,151.5,115.997803
2023-09-04 21:40:00,185,151.5,115.997803
2023-09-04 21:40:00,186,179.0,122.0
2023-09-04 21:40:00,187,155.0,115.997803
2023-09-04 21:40:00,188,155.0,115.997803
2023-09-04 21:40:00,189,179.0,120.0
2023-09-04 21:40:00,190,991.0,795.0
2023-09-04 21:40:00,191,994.0,795.0
2023-09-04 21:40:00,193,12.578156,11.999903
2023-09-04 21:40:00,194,0.0,0.0
2023-09-04 21:40:00,195,0.0,0.0
2023-09-04 21:40:00,196,0.0,0.0
2023-09-04 21:40:00,197,0.0,0.0
2023-09-04 21:40:00,198,200.0,121.183029
2023-09-04 21:40:00,200,0.0,0.0
2023-09-04 21:40:00,207,72.5,60.0
2023-09-04 21:40:00,208,0.0,0.0
2023-09-04 21:40:00,209,72.5,60.0
2023-09-04 21:40:00,210,0.0,0.0
2023-09-04 21:40:00,211,72.5,60.0
2023-09-04 21:40:00,212,89.794922,89.794922
2023-09-04 21:40:00,213,0.0,0.0
2023-09-04 21:40:00,214,0.0,0.0
2023-09-04 21:40:00,215,0.0,0.0
2023-09-04 21:40:00,216,0.0,0.0
2023-09-04 21:40:00,217,23.5,20.99826
2023-09-04 21:40:00,218,23.5,20.99826
2023-09-04 21:40:00,219,23.5,20.99826
2023-09-04 21:40:00,220,23.5,20.99826
2023-09-04 21:40:00,231,0.0,0.0
2023-09-04 21:40:00,232,0.0,0.0
2023-09-04 21:40:00,233,0.0,0.0
2023-09-04 21:40:00,234,0.0,0.0
2023-09-04 21:40:00,237,0.0,0.0
2023-09-04 21:40:00,238,0.0,0.0
2023-09-04 21:40:00,240,278.0,200.0
2023-09-04 21:40:00,241,121.0,100.0
2023-09-04 21:40:00,242,150.0,118.0
2023-09-04 21:40:00,243,167.0,109.703369
2023-09-04 21:40:00,244,167.0,109.703369
2023-09-04 21:40:00,247,74.0,73.0
2023-09-04 21:40:00,248,65.0,46.0
2023-09-04 21:40:00,249,158.0,99.645386
2023-09-04 21:40:00,250,158.0,99.425659
2023-09-04 21:40:00,251,158.0,99.645386
2023-09-04 21:40:00,252,254.0,195.0
2023-09-04 21:40:00,253,0.0,0.0
2023-09-04 21:40:00,254,0.0,0.0
2023-09-04 21:40:00,255,243.0,167.0
2023-09-04 21:40:00,256,243.0,167.0
2023-09-04 21:40:00,257,263.0,216.0
2023-09-04 21:40:00,258,247.0,162.007477
2023-09-04 21:40:00,259,247.0,162.007477
2023-09-04 21:40:00,260,246.0,208.0
2023-09-04 21:40:00,264,10.000229,5.000229
2023-09-04 21:40:00,265,10.000229,5.000229
2023-09-04 21:40:00,266,0.0,0.0
2023-09-04 21:40:00,267,0.0,0.0
2023-09-04 21:40:00,268,0.0,0.0
2023-09-04 21:40:00,269,233.0,131.0
2023-09-04 21:40:00,270,0.0,0.0
2023-09-04 21:40:00,271,0.0,0.0
2023-09-04 21:40:00,272,0.0,0.0
2023-09-04 21:40:00,273,0.0,0.0
2023-09-04 21:40:00,274,0.0,0.0
2023-09-04 21:40:00,275,0.0,0.0
2023-09-04 21:40:00,276,0.0,0.0
2023-09-04 21:40:00,277,0.0,0.0
2023-09-04 21:40:00,278,0.0,0.0
2023-09-04 21:40:00,279,0.0,0.0
2023-09-04 21:40:00,280,0.0,0.0
2023-09-04 21:40:00,281,0.0,0.0
2023-09-04 21:40:00,282,0.0,0.0
2023-09-04 21:40:00,283,0.0,0.0
2023-09-04 21:40:00,284,0.0,0.0
2023-09-04 21:40:00,285,0.0,0.0
2023-09-04 21:40:00,286,0.0,0.0
2023-09-04 21:40:00,287,0.0,0.0
2023-09-04 21:40:00,288,0.0,0.0
2023-09-04 21:40:00,289,0.0,0.0
2023-09-04 21:40:00,290,0.0,0.0
2023-09-04 21:40:00,291,0.0,0.0
2023-09-04 21:40:00,292,0.0,0.0
2023-09-04 21:40:00,293,0.0,0.0
2023-09-04 21:40:00,294,0.0,0.0
2023-09-04 21:40:00,299,175.5,123.99823
2023-09-04 21:40:00,300,175.5,123.99823
2023-09-04 21:40:00,301,174.5,123.99823
2023-09-04 21:40:00,302,174.5,123.99823
2023-09-04 21:40:00,303,212.0,132.0
2023-09-04 21:40:00,304,211.0,132.0
2023-09-04 21:40:00,305,366.0,244.815277
2023-09-04 21:40:00,306,0.0,0.0
2023-09-04 21:40:00,307,361.0,254.222656
2023-09-04 21:40:00,308,147.0,119.995728
2023-09-04 21:40:00,309,147.0,119.995728
2023-09-04 21:40:00,310,164.0,122.0
2023-09-04 21:40:00,311,151.0,119.995728
2023-09-04 21:40:00,312,151.0,119.995728
2023-09-04 21:40:00,313,168.0,122.0
2023-09-04 21:40:00,314,0.0,0.0
2023-09-04 21:40:00,315,0.0,0.0
2023-09-04 21:40:00,316,0.0,0.0
2023-09-04 21:40:00,317,0.0,0.0
2023-09-04 21:40:00,318,0.0,0.0
2023-09-04 21:40:00,319,0.0,0.0
2023-09-04 21:40:00,320,153.5,122.0
2023-09-04 21:40:00,321,153.5,122.0
2023-09-04 21:40:00,322,175.0,136.0
2023-09-04 21:40:00,323,156.0,122.0
2023-09-04 21:40:00,324,156.0,122.0
2023-09-04 21:40:00,325,170.0,136.0
2023-09-04 21:40:00,326,140.181046,135.0
2023-09-04 21:40:00,327,137.892136,135.0
2023-09-04 21:40:00,328,175.0,150.0
2023-09-04 21:40:00,329,0.0,0.0
2023-09-04 21:40:00,330,0.0,0.0
2023-09-04 21:40:00,331,816.0,647.949097
2023-09-04 21:40:00,332,813.0,645.706421
2023-09-04 21:40:00,333,0.0,0.0
2023-09-04 21:40:00,334,0.0,0.0
2023-09-04 21:40:00,335,68.5,50.99826
2023-09-04 21:40:00,336,26.0,25.49913
2023-09-04 21:40:00,337,37.5,37.5
2023-09-04 21:40:00,338,37.5,37.5
2023-09-04 21:40:00,339,29.0,29.0
2023-09-04 21:40:00,340,818.0,675.547974
2023-09-04 21:40:00,341,0.0,0.0
2023-09-04 21:40:00,342,166.0,135.0
2023-09-04 21:40:00,343,167.0,135.0
2023-09-04 21:40:00,344,0.0,0.0
2023-09-04 21:40:00,345,0.0,0.0
2023-09-04 21:40:00,346,114.0,80.0
2023-09-04 21:40:00,347,188.0,163.0
2023-09-04 21:40:00,348,0.0,0.0
2023-09-04 21:40:00,349,0.0,0.0
2023-09-04 21:40:00,350,0.0,0.0
2023-09-04 21:40:00,351,0.0,0.0
2023-09-04 21:40:00,352,0.0,0.0
2023-09-04 21:40:00,353,0.0,0.0
2023-09-04 21:40:00,354,0.0,0.0
2023-09-04 21:40:00,355,0.0,0.0
2023-09-04 21:40:00,356,0.0,0.0
2023-09-04 21:40:00,357,0.0,0.0
2023-09-04 21:40:00,358,0.0,0.0
2023-09-04 21:40:00,359,0.0,0.0
2023-09-04 21:40:00,360,0.0,0.0
2023-09-04 21:40:00,361,0.0,0.0
2023-09-04 21:40:00,362,0.0,0.0
2023-09-04 21:40:00,363,0.0,0.0
2023-09-04 21:40:00,366,474.05545,474.05545
2023-09-04 21:40:00,367,474.897491,474.897491
2023-09-04 21:40:00,368,0.0,0.0
2023-09-04 21:40:00,369,0.0,0.0
2023-09-04 21:40:00,370,0.0,0.0
2023-09-04 21:40:00,371,0.0,0.0
2023-09-04 21:40:00,372,0.0,0.0
2023-09-04 21:40:00,373,0.0,0.0
2023-09-04 21:40:00,374,0.0,0.0
2023-09-04 21:40:00,375,0.0,0.0
2023-09-04 21:40:00,376,164.5,162.0
2023-09-04 21:40:00,377,164.5,162.0
2023-09-04 21:40:00,378,152.0,152.0
2023-09-04 21:40:00,379,0.0,0.0
2023-09-04 21:40:00,380,0.0,0.0
2023-09-04 21:40:00,381,0.0,0.0
2023-09-04 21:40:00,382,0.0,0.0
2023-09-04 21:40:00,383,0.0,0.0
2023-09-04 21:40:00,384,0.0,0.0
2023-09-04 21:40:00,385,276.5,181.044983
2023-09-04 21:40:00,386,276.5,181.21283
2023-09-04 21:40:00,387,275.0,202.0
2023-09-04 21:40:00,388,276.0,181.350159
2023-09-04 21:40:00,389,276.0,180.755005
2023-09-04 21:40:00,390,275.0,202.0
2023-09-04 21:40:00,419,292.0,190.002136
2023-09-04 21:40:00,420,292.0,190.002136
2023-09-04 21:40:00,421,268.0,190.002136
2023-09-04 21:40:00,422,253.0,180.0
2023-09-04 21:40:00,423,253.0,180.0
2023-09-04 21:40:00,432,283.0,216.0
2023-09-04 21:40:00,433,418.0,260.494843
2023-09-04 21:40:00,434,272.5,180.013397
2023-09-04 21:40:00,435,272.5,180.013397
2023-09-04 21:40:00,436,273.5,180.013397
2023-09-04 21:40:00,437,273.5,180.013397
2023-09-04 21:40:00,438,276.0,208.0
2023-09-04 21:40:00,439,277.0,208.0
2023-09-04 21:40:00,440,160.0,120.0
2023-09-04 21:40:00,441,160.0,120.0
2023-09-04 21:40:00,442,173.0,120.0
2023-09-04 21:40:00,443,0.0,0.0
2023-09-04 21:40:00,444,0.0,0.0
2023-09-04 21:40:00,450,227.0,223.0
2023-09-04 21:40:00,451,113.0,113.0
2023-09-04 21:40:00,452,0.0,0.0
2023-09-04 21:40:00,453,0.0,0.0
2023-09-04 21:40:00,459,430.0,278.793274
2023-09-04 21:40:00,467,12.0,5.000153
2023-09-04 21:40:00,468,12.0,4.000366
2023-09-04 21:40:00,469,5.000153,1.600391
2023-09-04 21:40:00,471,5.034628,0.0
2023-09-04 21:40:00,472,217.0,180.0
2023-09-04 21:40:00,473,125.0,90.0
2023-09-04 21:40:00,474,220.0,180.0
2023-09-04 21:40:00,475,125.0,90.0
2023-09-04 21:40:00,477,245.5,164.0
2023-09-04 21:40:00,478,245.5,164.0
2023-09-04 21:40:00,479,253.0,163.986282
2023-09-04 21:40:00,480,243.5,164.0
2023-09-04 21:40:00,481,243.5,164.0
2023-09-04 21:40:00,482,252.0,163.986282
2023-09-04 21:40:00,485,0.0,0.0
2023-09-04 21:40:00,486,0.0,0.0
2023-09-04 21:40:00,487,0.0,0.0
2023-09-04 21:40:00,488,0.0,0.0
2023-09-04 21:40:00,489,989.0,795.0
2023-09-04 21:40:00,490,992.0,795.0
2023-09-04 21:40:00,491,958.0,791.0
2023-09-04 21:40:00,492,961.0,786.0
2023-09-04 21:40:00,493,986.0,795.0
2023-09-04 21:40:00,494,0.0,0.0
2023-09-04 21:40:00,495,299.999908,200.0
2023-09-04 21:40:00,496,0.0,0.0
2023-09-04 21:40:00,497,399.994598,240.001312
2023-09-04 21:40:00,498,0.0,0.0
2023-09-04 21:40:00,499,355.0,265.0
2023-09-04 21:40:00,501,285.5,158.003479
2023-09-04 21:40:00,502,259.596558,259.596558
2023-09-04 21:40:00,503,289.0,200.0
2023-09-04 21:40:00,507,139.0,59.001785
2023-09-04 21:40:00,508,139.0,106.0
2023-09-04 21:40:00,511,0.0,0.0
2023-09-04 21:40:00,512,0.0,0.0
2023-09-04 21:40:00,513,324.0,150.0
2023-09-04 21:40:00,514,138.0,120.0
2023-09-04 21:40:00,516,850.012939,749.988525
2023-09-04 21:40:00,521,939.0,762.173096
2023-09-04 21:40:00,522,940.0,577.0
2023-09-04 21:40:00,523,0.0,0.0
2023-09-04 21:40:00,524,0.0,0.0
2023-09-04 21:40:00,525,0.0,0.0
2023-09-04 21:40:00,526,259.0,131.0
2023-09-04 21:40:00,527,1357.0,1058.099976
2023-09-04 21:40:00,528,259.0,131.0
2023-09-04 21:40:00,529,908.936523,680.094604
2023-09-04 21:40:00,530,908.936523,684.114746
2023-09-04 21:40:00,533,0.0,0.0
2023-09-04 21:40:00,534,0.0,0.0
2023-09-04 21:40:00,535,0.0,0.0
2023-09-04 21:40:00,536,0.0,0.0
2023-09-04 21:40:00,537,0.0,0.0
2023-09-04 21:40:00,538,0.0,0.0
2023-09-04 21:40:00,539,333.0,168.0
2023-09-04 21:40:00,540,161.0,84.0
2023-09-04 21:40:00,541,76.0,50.0
2023-09-04 21:40:00,542,42.0,38.500824
2023-09-04 21:40:00,544,1012.0,795.0
2023-09-04 21:40:00,545,1012.0,795.0
2023-09-04 21:40:00,546,356.0,186.0
2023-09-04 21:40:00,547,356.0,186.0
2023-09-04 21:40:00,548,326.0,254.0
2023-09-04 21:40:00,549,233.0,120.0
2023-09-04 21:40:00,550,116.0,90.0
2023-09-04 21:40:00,554,838.759277,665.0
2023-09-04 21:40:00,555,0.0,0.0
2023-09-04 21:40:00,556,0.0,0.0
2023-09-04 21:40:00,557,0.0,0.0
2023-09-04 21:40:00,558,0.0,0.0
2023-09-04 21:40:00,559,0.0,0.0
2023-09-04 21:40:00,560,0.0,0.0
2023-09-04 21:45:00,1,0.0,0.0
2023-09-04 21:45:00,2,0.0,0.0
2023-09-04 21:45:00,3,479.996735,399.914124
2023-09-04 21:45:00,4,0.0,0.0
2023-09-04 21:45:00,5,0.0,0.0
2023-09-04 21:45:00,6,398.016785,398.016785
2023-09-04 21:45:00,7,479.996735,401.178253
2023-09-04 21:45:00,8,0.0,0.0
2023-09-04 21:45:00,9,470.842987,364.917023
2023-09-04 21:45:00,10,477.045929,365.564331
2023-09-04 21:45:00,11,0.0,0.0
2023-09-04 21:45:00,12,0.0,0.0
2023-09-04 21:45:00,15,522.0,391.4823
2023-09-04 21:45:00,16,524.0,391.98584
2023-09-04 21:45:00,17,0.0,0.0
2023-09-04 21:45:00,18,447.29126,407.29126
2023-09-04 21:45:00,27,615.0,615.0
2023-09-04 21:45:00,28,0.0,0.0
2023-09-04 21:45:00,29,612.0,612.0
2023-09-04 21:45:00,33,0.0,0.0
2023-09-04 21:45:00,36,992.0,795.0
2023-09-04 21:45:00,37,979.0,795.0
2023-09-04 21:45:00,43,372.0,267.0
2023-09-04 21:45:00,46,506.0,445.631561
2023-09-04 21:45:00,47,462.986359,409.996735
2023-09-04 21:45:00,48,280.0,280.0
2023-09-04 21:45:00,49,462.763214,410.021515
2023-09-04 21:45:00,50,463.0,405.012726
2023-09-04 21:45:00,51,454.0,405.012726
2023-09-04 21:45:00,52,0.0,0.0
2023-09-04 21:45:00,53,0.0,0.0
2023-09-04 21:45:00,54,0.0,0.0
2023-09-04 21:45:00,55,0.0,0.0
2023-09-04 21:45:00,56,0.0,0.0
2023-09-04 21:45:00,57,0.0,0.0
2023-09-04 21:45:00,58,0.0,0.0
2023-09-04 21:45:00,59,0.0,0.0
2023-09-04 21:45:00,60,0.0,0.0
2023-09-04 21:45:00,61,463.0,394.892395
2023-09-04 21:45:00,62,461.002716,381.516541
2023-09-04 21:45:00,63,313.456451,280.0
2023-09-04 21:45:00,64,0.0,0.0
2023-09-04 21:45:00,65,333.574615,292.040802
2023-09-04 21:45:00,66,344.360992,301.48819
2023-09-04 21:45:00,67,353.250488,323.705597
2023-09-04 21:45:00,68,351.071991,314.67984
2023-09-04 21:45:00,69,789.764709,670.0
2023-09-04 21:45:00,70,788.152954,670.621338
2023-09-04 21:45:00,71,0.0,0.0
2023-09-04 21:45:00,72,0.0,0.0
2023-09-04 21:45:00,73,0.0,0.0
2023-09-04 21:45:00,74,0.0,0.0
2023-09-04 21:45:00,75,0.0,0.0
2023-09-04 21:45:00,76,0.0,0.0
2023-09-04 21:45:00,77,0.0,0.0
2023-09-04 21:45:00,78,134.939758,110.005325
2023-09-04 21:45:00,79,134.939758,110.005325
2023-09-04 21:45:00,80,159.0,130.0
2023-09-04 21:45:00,83,330.51001,330.377655
2023-09-04 21:45:00,84,333.269989,329.509247
2023-09-04 21:45:00,85,329.820007,320.0
2023-09-04 21:45:00,86,0.0,0.0
2023-09-04 21:45:00,87,329.820007,329.583588
2023-09-04 21:45:00,88,330.068329,329.757294
2023-09-04 21:45:00,89,331.200012,330.003937
2023-09-04 21:45:00,90,329.130005,329.130005
2023-09-04 21:45:00,91,835.856018,800.0
2023-09-04 21:45:00,92,885.577148,746.845947
2023-09-04 21:45:00,95,0.0,0.0
2023-09-04 21:45:00,96,0.0,0.0
2023-09-04 21:45:00,97,0.0,0.0
2023-09-04 21:45:00,98,0.0,0.0
2023-09-04 21:45:00,99,0.0,0.0
2023-09-04 21:45:00,100,0.0,0.0
2023-09-04 21:45:00,101,0.0,0.0
2023-09-04 21:45:00,102,0.0,0.0
2023-09-04 21:45:00,103,0.0,0.0
2023-09-04 21:45:00,104,0.0,0.0
2023-09-04 21:45:00,105,0.0,0.0
2023-09-04 21:45:00,106,0.0,0.0
2023-09-04 21:45:00,107,0.0,0.0
2023-09-04 21:45:00,108,44.0,44.0
2023-09-04 21:45:00,112,0.0,0.0
2023-09-04 21:45:00,113,0.0,0.0
2023-09-04 21:45:00,114,0.0,0.0
2023-09-04 21:45:00,115,921.0,792.372864
2023-09-04 21:45:00,116,917.99292,769.782654
2023-09-04 21:45:00,117,0.0,0.0
2023-09-04 21:45:00,118,0.0,0.0
2023-09-04 21:45:00,119,0.0,0.0
2023-09-04 21:45:00,120,0.0,0.0
2023-09-04 21:45:00,126,11.0,8.0
2023-09-04 21:45:00,127,0.0,0.0
2023-09-04 21:45:00,128,990.0,750.0
2023-09-04 21:45:00,129,987.0,750.0
2023-09-04 21:45:00,130,0.0,0.0
2023-09-04 21:45:00,131,977.0,718.0
2023-09-04 21:45:00,132,926.0,758.0
2023-09-04 21:45:00,133,951.0,755.0
2023-09-04 21:45:00,134,209.532791,199.532791
2023-09-04 21:45:00,135,291.0,210.398376
2023-09-04 21:45:00,136,156.5,109.996994
2023-09-04 21:45:00,137,156.5,109.996994
2023-09-04 21:45:00,138,0.0,0.0
2023-09-04 21:45:00,139,283.5,197.0
2023-09-04 21:45:00,140,283.5,197.0
2023-09-04 21:45:00,141,272.0,188.0
2023-09-04 21:45:00,142,167.0,88.0
2023-09-04 21:45:00,143,167.0,89.143059
2023-09-04 21:45:00,144,174.0,104.0
2023-09-04 21:45:00,145,163.5,88.436272
2023-09-04 21:45:00,146,163.5,88.436272
2023-09-04 21:45:00,147,169.0,104.0
2023-09-04 21:45:00,150,0.0,0.0
2023-09-04 21:45:00,151,0.0,0.0
2023-09-04 21:45:00,152,0.0,0.0
2023-09-04 21:45:00,153,0.0,0.0
2023-09-04 21:45:00,154,238.0,134.0
2023-09-04 21:45:00,155,120.0,67.0
2023-09-04 21:45:00,156,391.0,340.0
2023-09-04 21:45:00,158,0.0,0.0
2023-09-04 21:45:00,159,995.0,795.0
2023-09-04 21:45:00,160,0.0,0.0
2023-09-04 21:45:00,161,0.0,0.0
2023-09-04 21:45:00,162,0.0,0.0
2023-09-04 21:45:00,166,0.0,0.0
2023-09-04 21:45:00,167,0.0,0.0
2023-09-04 21:45:00,168,0.0,0.0
2023-09-04 21:45:00,169,0.0,0.0
2023-09-04 21:45:00,170,0.0,0.0
2023-09-04 21:45:00,171,0.0,0.0
2023-09-04 21:45:00,172,0.0,0.0
2023-09-04 21:45:00,173,140.0,109.398163
2023-09-04 21:45:00,174,83.5,54.699081
2023-09-04 21:45:00,175,282.402985,152.0
2023-09-04 21:45:00,176,0.0,0.0
2023-09-04 21:45:00,177,157.0,106.0
2023-09-04 21:45:00,178,0.0,0.0
2023-09-04 21:45:00,179,0.0,0.0
2023-09-04 21:45:00,180,0.0,0.0
2023-09-04 21:45:00,181,153.5,115.997803
2023-09-04 21:45:00,182,153.5,115.997803
2023-09-04 21:45:00,183,177.0,120.0
2023-09-04 21:45:00,184,151.5,115.997803
2023-09-04 21:45:00,185,151.5,115.997803
2023-09-04 21:45:00,186,179.0,122.0
2023-09-04 21:45:00,187,155.0,115.997803
2023-09-04 21:45:00,188,155.0,115.997803
2023-09-04 21:45:00,189,179.0,120.0
2023-09-04 21:45:00,190,991.0,795.0
2023-09-04 21:45:00,191,994.0,795.0
2023-09-04 21:45:00,193,12.578156,11.999903
2023-09-04 21:45:00,194,0.0,0.0
2023-09-04 21:45:00,195,0.0,0.0
2023-09-04 21:45:00,196,0.0,0.0
2023-09-04 21:45:00,197,0.0,0.0
2023-09-04 21:45:00,198,0.0,0.0
2023-09-04 21:45:00,200,0.0,0.0
2023-09-04 21:45:00,207,72.5,60.0
2023-09-04 21:45:00,208,0.0,0.0
2023-09-04 21:45:00,209,72.5,60.0
2023-09-04 21:45:00,210,0.0,0.0
2023-09-04 21:45:00,211,72.5,60.0
2023-09-04 21:45:00,212,89.797211,89.797211
2023-09-04 21:45:00,213,0.0,0.0
2023-09-04 21:45:00,214,0.0,0.0
2023-09-04 21:45:00,215,0.0,0.0
2023-09-04 21:45:00,216,0.0,0.0
2023-09-04 21:45:00,217,23.5,20.99826
2023-09-04 21:45:00,218,23.5,20.99826
2023-09-04 21:45:00,219,23.5,20.99826
2023-09-04 21:45:00,220,23.5,20.99826
2023-09-04 21:45:00,231,0.0,0.0
2023-09-04 21:45:00,232,0.0,0.0
2023-09-04 21:45:00,233,0.0,0.0
2023-09-04 21:45:00,234,0.0,0.0
2023-09-04 21:45:00,237,0.0,0.0
2023-09-04 21:45:00,238,0.0,0.0
2023-09-04 21:45:00,240,278.0,200.0
2023-09-04 21:45:00,241,121.0,100.0
2023-09-04 21:45:00,242,150.0,118.0
2023-09-04 21:45:00,243,167.0,109.703369
2023-09-04 21:45:00,244,167.0,109.703369
2023-09-04 21:45:00,247,74.0,73.0
2023-09-04 21:45:00,248,65.0,46.0
2023-09-04 21:45:00,249,158.0,99.645386
2023-09-04 21:45:00,250,158.0,99.425659
2023-09-04 21:45:00,251,158.0,99.700317
2023-09-04 21:45:00,252,254.0,195.0
2023-09-04 21:45:00,253,0.0,0.0
2023-09-04 21:45:00,254,0.0,0.0
2023-09-04 21:45:00,255,243.0,167.0
2023-09-04 21:45:00,256,243.0,167.0
2023-09-04 21:45:00,257,263.0,216.0
2023-09-04 21:45:00,258,247.0,162.007477
2023-09-04 21:45:00,259,247.0,162.007477
2023-09-04 21:45:00,260,246.0,208.0
2023-09-04 21:45:00,264,10.000229,5.000229
2023-09-04 21:45:00,265,10.000229,5.000229
2023-09-04 21:45:00,266,0.0,0.0
2023-09-04 21:45:00,267,0.0,0.0
2023-09-04 21:45:00,268,0.0,0.0
2023-09-04 21:45:00,269,41.796215,0.0
2023-09-04 21:45:00,270,0.0,0.0
2023-09-04 21:45:00,271,0.0,0.0
2023-09-04 21:45:00,272,0.0,0.0
2023-09-04 21:45:00,273,0.0,0.0
2023-09-04 21:45:00,274,0.0,0.0
2023-09-04 21:45:00,275,0.0,0.0
2023-09-04 21:45:00,276,0.0,0.0
2023-09-04 21:45:00,277,0.0,0.0
2023-09-04 21:45:00,278,0.0,0.0
2023-09-04 21:45:00,279,0.0,0.0
2023-09-04 21:45:00,280,0.0,0.0
2023-09-04 21:45:00,281,0.0,0.0
2023-09-04 21:45:00,282,0.0,0.0
2023-09-04 21:45:00,283,0.0,0.0
2023-09-04 21:45:00,284,0.0,0.0
2023-09-04 21:45:00,285,0.0,0.0
2023-09-04 21:45:00,286,0.0,0.0
2023-09-04 21:45:00,287,0.0,0.0
2023-09-04 21:45:00,288,0.0,0.0
2023-09-04 21:45:00,289,0.0,0.0
2023-09-04 21:45:00,290,0.0,0.0
2023-09-04 21:45:00,291,0.0,0.0
2023-09-04 21:45:00,292,0.0,0.0
2023-09-04 21:45:00,293,0.0,0.0
2023-09-04 21:45:00,294,0.0,0.0
2023-09-04 21:45:00,299,175.5,123.99823
2023-09-04 21:45:00,300,175.5,123.99823
2023-09-04 21:45:00,301,174.5,123.99823
2023-09-04 21:45:00,302,174.5,123.99823
2023-09-04 21:45:00,303,212.0,132.0
2023-09-04 21:45:00,304,211.0,132.0
2023-09-04 21:45:00,305,366.0,226.289459
2023-09-04 21:45:00,306,0.0,0.0
2023-09-04 21:45:00,307,361.0,239.253754
2023-09-04 21:45:00,308,147.0,119.995728
2023-09-04 21:45:00,309,147.0,119.995728
2023-09-04 21:45:00,310,164.0,122.0
2023-09-04 21:45:00,311,151.0,119.995728
2023-09-04 21:45:00,312,151.0,119.995728
2023-09-04 21:45:00,313,168.0,122.0
2023-09-04 21:45:00,314,0.0,0.0
2023-09-04 21:45:00,315,0.0,0.0
2023-09-04 21:45:00,316,0.0,0.0
2023-09-04 21:45:00,317,0.0,0.0
2023-09-04 21:45:00,318,0.0,0.0
2023-09-04 21:45:00,319,0.0,0.0
2023-09-04 21:45:00,320,153.5,122.0
2023-09-04 21:45:00,321,153.5,122.0
2023-09-04 21:45:00,322,175.0,136.0
2023-09-04 21:45:00,323,156.0,122.0
2023-09-04 21:45:00,324,156.0,122.0
2023-09-04 21:45:00,325,170.0,136.0
2023-09-04 21:45:00,326,140.5,135.0
2023-09-04 21:45:00,327,138.674179,135.0
2023-09-04 21:45:00,328,175.0,150.0
2023-09-04 21:45:00,329,0.0,0.0
2023-09-04 21:45:00,330,0.0,0.0
2023-09-04 21:45:00,331,816.0,650.56781
2023-09-04 21:45:00,332,813.0,649.651733
2023-09-04 21:45:00,333,0.0,0.0
2023-09-04 21:45:00,334,0.0,0.0
2023-09-04 21:45:00,335,68.5,50.99826
2023-09-04 21:45:00,336,26.0,25.49913
2023-09-04 21:45:00,337,37.5,37.5
2023-09-04 21:45:00,338,37.5,37.5
2023-09-04 21:45:00,339,29.0,29.0
2023-09-04 21:45:00,340,818.0,675.465088
2023-09-04 21:45:00,341,0.0,0.0
2023-09-04 21:45:00,342,166.0,135.0
2023-09-04 21:45:00,343,167.0,135.0
2023-09-04 21:45:00,344,0.0,0.0
2023-09-04 21:45:00,345,0.0,0.0
2023-09-04 21:45:00,346,114.0,80.0
2023-09-04 21:45:00,347,188.0,163.0
2023-09-04 21:45:00,348,0.0,0.0
2023-09-04 21:45:00,349,0.0,0.0
2023-09-04 21:45:00,350,0.0,0.0
2023-09-04 21:45:00,351,0.0,0.0
2023-09-04 21:45:00,352,0.0,0.0
2023-09-04 21:45:00,353,0.0,0.0
2023-09-04 21:45:00,354,0.0,0.0
2023-09-04 21:45:00,355,0.0,0.0
2023-09-04 21:45:00,356,0.0,0.0
2023-09-04 21:45:00,357,0.0,0.0
2023-09-04 21:45:00,358,0.0,0.0
2023-09-04 21:45:00,359,0.0,0.0
2023-09-04 21:45:00,360,0.0,0.0
2023-09-04 21:45:00,361,0.0,0.0
2023-09-04 21:45:00,362,0.0,0.0
2023-09-04 21:45:00,363,0.0,0.0
2023-09-04 21:45:00,366,474.05545,474.05545
2023-09-04 21:45:00,367,474.897491,474.897491
2023-09-04 21:45:00,368,0.0,0.0
2023-09-04 21:45:00,369,0.0,0.0
2023-09-04 21:45:00,370,0.0,0.0
2023-09-04 21:45:00,371,0.0,0.0
2023-09-04 21:45:00,372,0.0,0.0
2023-09-04 21:45:00,373,0.0,0.0
2023-09-04 21:45:00,374,0.0,0.0
2023-09-04 21:45:00,375,0.0,0.0
2023-09-04 21:45:00,376,164.5,162.0
2023-09-04 21:45:00,377,164.5,162.0
2023-09-04 21:45:00,378,152.0,152.0
2023-09-04 21:45:00,379,0.0,0.0
2023-09-04 21:45:00,380,0.0,0.0
2023-09-04 21:45:00,381,0.0,0.0
2023-09-04 21:45:00,382,0.0,0.0
2023-09-04 21:45:00,383,0.0,0.0
2023-09-04 21:45:00,384,0.0,0.0
2023-09-04 21:45:00,385,276.5,181.044983
2023-09-04 21:45:00,386,276.5,181.563782
2023-09-04 21:45:00,387,275.0,202.0
2023-09-04 21:45:00,388,276.0,181.350159
2023-09-04 21:45:00,389,276.0,180.755005
2023-09-04 21:45:00,390,275.0,202.0
2023-09-04 21:45:00,419,292.0,190.002136
2023-09-04 21:45:00,420,292.0,190.002136
2023-09-04 21:45:00,421,268.0,190.002136
2023-09-04 21:45:00,422,253.0,180.0
2023-09-04 21:45:00,423,253.0,180.0
2023-09-04 21:45:00,432,283.0,216.0
2023-09-04 21:45:00,433,418.0,263.231842
2023-09-04 21:45:00,434,272.5,180.013397
2023-09-04 21:45:00,435,272.5,180.013397
2023-09-04 21:45:00,436,273.5,180.013397
2023-09-04 21:45:00,437,273.5,180.013397
2023-09-04 21:45:00,438,276.0,208.0
2023-09-04 21:45:00,439,277.0,208.0
2023-09-04 21:45:00,440,160.0,120.0
2023-09-04 21:45:00,441,160.0,120.0
2023-09-04 21:45:00,442,173.0,120.0
2023-09-04 21:45:00,443,0.0,0.0
2023-09-04 21:45:00,444,0.0,0.0
2023-09-04 21:45:00,450,227.0,223.0
2023-09-04 21:45:00,451,113.0,113.0
2023-09-04 21:45:00,452,0.0,0.0
2023-09-04 21:45:00,453,0.0,0.0
2023-09-04 21:45:00,459,430.0,278.327148
2023-09-04 21:45:00,467,12.0,5.000153
2023-09-04 21:45:00,468,12.0,4.000366
2023-09-04 21:45:00,469,5.000153,1.600391
2023-09-04 21:45:00,471,4.71449,0.0
2023-09-04 21:45:00,472,217.0,180.0
2023-09-04 21:45:00,473,125.0,90.0
2023-09-04 21:45:00,474,220.0,180.0
2023-09-04 21:45:00,475,125.0,90.0
2023-09-04 21:45:00,477,245.5,164.0
2023-09-04 21:45:00,478,245.5,164.0
2023-09-04 21:45:00,479,253.0,163.986282
2023-09-04 21:45:00,480,243.5,164.0
2023-09-04 21:45:00,481,243.5,164.0
2023-09-04 21:45:00,482,252.0,163.986282
2023-09-04 21:45:00,485,0.0,0.0
2023-09-04 21:45:00,486,0.0,0.0
2023-09-04 21:45:00,487,0.0,0.0
2023-09-04 21:45:00,488,0.0,0.0
2023-09-04 21:45:00,489,989.0,795.0
2023-09-04 21:45:00,490,992.0,795.0
2023-09-04 21:45:00,491,958.0,791.0
2023-09-04 21:45:00,492,961.0,786.0
2023-09-04 21:45:00,493,986.0,795.0
2023-09-04 21:45:00,494,0.0,0.0
2023-09-04 21:45:00,495,299.999908,200.0
2023-09-04 21:45:00,496,0.0,0.0
2023-09-04 21:45:00,497,399.994598,240.001312
2023-09-04 21:45:00,498,0.0,0.0
2023-09-04 21:45:00,499,355.0,265.0
2023-09-04 21:45:00,501,285.5,158.003479
2023-09-04 21:45:00,502,268.248535,268.248535
2023-09-04 21:45:00,503,289.0,200.0
2023-09-04 21:45:00,507,139.0,59.001785
2023-09-04 21:45:00,508,139.0,106.0
2023-09-04 21:45:00,511,0.0,0.0
2023-09-04 21:45:00,512,0.0,0.0
2023-09-04 21:45:00,513,324.0,150.0
2023-09-04 21:45:00,514,138.0,120.0
2023-09-04 21:45:00,516,850.012939,749.988525
2023-09-04 21:45:00,521,939.0,780.385071
2023-09-04 21:45:00,522,940.0,577.0
2023-09-04 21:45:00,523,0.0,0.0
2023-09-04 21:45:00,524,0.0,0.0
2023-09-04 21:45:00,525,0.0,0.0
2023-09-04 21:45:00,526,259.0,131.0
2023-09-04 21:45:00,527,1357.0,1058.099976
2023-09-04 21:45:00,528,259.0,131.0
2023-09-04 21:45:00,529,908.936523,689.423706
2023-09-04 21:45:00,530,908.936523,696.171814
2023-09-04 21:45:00,533,0.0,0.0
2023-09-04 21:45:00,534,0.0,0.0
2023-09-04 21:45:00,535,0.0,0.0
2023-09-04 21:45:00,536,0.0,0.0
2023-09-04 21:45:00,537,0.0,0.0
2023-09-04 21:45:00,538,0.0,0.0
2023-09-04 21:45:00,539,333.0,168.0
2023-09-04 21:45:00,540,161.0,84.0
2023-09-04 21:45:00,541,76.0,50.0
2023-09-04 21:45:00,542,42.0,38.500824
2023-09-04 21:45:00,544,1012.0,795.0
2023-09-04 21:45:00,545,1012.0,795.0
2023-09-04 21:45:00,546,356.0,186.0
2023-09-04 21:45:00,547,356.0,186.0
2023-09-04 21:45:00,548,326.0,254.0
2023-09-04 21:45:00,549,233.0,120.0
2023-09-04 21:45:00,550,116.0,90.0
2023-09-04 21:45:00,554,838.759277,665.0
2023-09-04 21:45:00,555,0.0,0.0
2023-09-04 21:45:00,556,0.0,0.0
2023-09-04 21:45:00,557,0.0,0.0
2023-09-04 21:45:00,558,0.0,0.0
2023-09-04 21:45:00,559,0.0,0.0
2023-09-04 21:45:00,560,0.0,0.0
2023-09-04 21:50:00,1,0.0,0.0
2023-09-04 21:50:00,2,0.0,0.0
2023-09-04 21:50:00,3,479.996735,399.667297
2023-09-04 21:50:00,4,0.0,0.0
2023-09-04 21:50:00,5,0.0,0.0
2023-09-04 21:50:00,6,479.996735,397.454285
2023-09-04 21:50:00,7,479.996735,401.44809
2023-09-04 21:50:00,8,0.0,0.0
2023-09-04 21:50:00,9,479.847931,364.966705
2023-09-04 21:50:00,10,477.045929,369.587311
2023-09-04 21:50:00,11,0.0,0.0
2023-09-04 21:50:00,12,0.0,0.0
2023-09-04 21:50:00,15,522.0,391.825562
2023-09-04 21:50:00,16,524.0,392.580933
2023-09-04 21:50:00,17,0.0,0.0
2023-09-04 21:50:00,18,453.956207,413.956207
2023-09-04 21:50:00,27,615.0,615.0
2023-09-04 21:50:00,28,0.0,0.0
2023-09-04 21:50:00,29,612.0,612.0
2023-09-04 21:50:00,33,0.0,0.0
2023-09-04 21:50:00,36,992.0,795.0
2023-09-04 21:50:00,37,979.0,795.0
2023-09-04 21:50:00,43,372.0,267.0
2023-09-04 21:50:00,46,506.0,445.009064
2023-09-04 21:50:00,47,462.986359,409.996735
2023-09-04 21:50:00,48,280.0,280.0
2023-09-04 21:50:00,49,462.763214,410.021515
2023-09-04 21:50:00,50,463.0,405.012726
2023-09-04 21:50:00,51,454.0,405.012726
2023-09-04 21:50:00,52,0.0,0.0
2023-09-04 21:50:00,53,0.0,0.0
2023-09-04 21:50:00,54,0.0,0.0
2023-09-04 21:50:00,55,0.0,0.0
2023-09-04 21:50:00,56,0.0,0.0
2023-09-04 21:50:00,57,0.0,0.0
2023-09-04 21:50:00,58,0.0,0.0
2023-09-04 21:50:00,59,0.0,0.0
2023-09-04 21:50:00,60,0.0,0.0
2023-09-04 21:50:00,61,463.0,392.322266
2023-09-04 21:50:00,62,461.002716,383.506805
2023-09-04 21:50:00,63,313.456451,280.0
2023-09-04 21:50:00,64,0.0,0.0
2023-09-04 21:50:00,65,333.574615,292.040802
2023-09-04 21:50:00,66,344.360992,301.48819
2023-09-04 21:50:00,67,353.250488,323.705597
2023-09-04 21:50:00,68,351.071991,314.67984
2023-09-04 21:50:00,69,789.764709,670.0
2023-09-04 21:50:00,70,788.152954,670.792969
2023-09-04 21:50:00,71,0.0,0.0
2023-09-04 21:50:00,72,0.0,0.0
2023-09-04 21:50:00,73,0.0,0.0
2023-09-04 21:50:00,74,0.0,0.0
2023-09-04 21:50:00,75,0.0,0.0
2023-09-04 21:50:00,76,0.0,0.0
2023-09-04 21:50:00,77,0.0,0.0
2023-09-04 21:50:00,78,134.939758,110.005325
2023-09-04 21:50:00,79,134.939758,110.005325
2023-09-04 21:50:00,80,159.0,130.0
2023-09-04 21:50:00,83,330.51001,330.377655
2023-09-04 21:50:00,84,333.269989,329.509247
2023-09-04 21:50:00,85,329.820007,320.0
2023-09-04 21:50:00,86,0.0,0.0
2023-09-04 21:50:00,87,329.820007,329.583588
2023-09-04 21:50:00,88,330.068329,329.757294
2023-09-04 21:50:00,89,331.200012,330.003937
2023-09-04 21:50:00,90,329.130005,329.130005
2023-09-04 21:50:00,91,835.856018,800.0
2023-09-04 21:50:00,92,885.577148,746.9375
2023-09-04 21:50:00,95,0.0,0.0
2023-09-04 21:50:00,96,0.0,0.0
2023-09-04 21:50:00,97,0.0,0.0
2023-09-04 21:50:00,98,0.0,0.0
2023-09-04 21:50:00,99,0.0,0.0
2023-09-04 21:50:00,100,0.0,0.0
2023-09-04 21:50:00,101,0.0,0.0
2023-09-04 21:50:00,102,0.0,0.0
2023-09-04 21:50:00,103,0.0,0.0
2023-09-04 21:50:00,104,0.0,0.0
2023-09-04 21:50:00,105,0.0,0.0
2023-09-04 21:50:00,106,0.0,0.0
2023-09-04 21:50:00,107,0.0,0.0
2023-09-04 21:50:00,108,44.0,44.0
2023-09-04 21:50:00,112,0.0,0.0
2023-09-04 21:50:00,113,0.0,0.0
2023-09-04 21:50:00,114,0.0,0.0
2023-09-04 21:50:00,115,921.0,765.087891
2023-09-04 21:50:00,116,917.99292,760.739014
2023-09-04 21:50:00,117,0.0,0.0
2023-09-04 21:50:00,118,0.0,0.0
2023-09-04 21:50:00,119,0.0,0.0
2023-09-04 21:50:00,120,0.0,0.0
2023-09-04 21:50:00,126,11.0,8.0
2023-09-04 21:50:00,127,0.0,0.0
2023-09-04 21:50:00,128,990.0,750.0
2023-09-04 21:50:00,129,987.0,750.0
2023-09-04 21:50:00,130,0.0,0.0
2023-09-04 21:50:00,131,977.0,718.0
2023-09-04 21:50:00,132,926.0,758.0
2023-09-04 21:50:00,133,951.0,755.0
2023-09-04 21:50:00,134,212.132172,202.132172
2023-09-04 21:50:00,135,291.0,211.608917
2023-09-04 21:50:00,136,156.5,109.996994
2023-09-04 21:50:00,137,156.5,109.996994
2023-09-04 21:50:00,138,0.0,0.0
2023-09-04 21:50:00,139,283.5,197.0
2023-09-04 21:50:00,140,283.5,197.0
2023-09-04 21:50:00,141,272.0,188.0
2023-09-04 21:50:00,142,167.0,88.0
2023-09-04 21:50:00,143,167.0,89.143059
2023-09-04 21:50:00,144,174.0,104.0
2023-09-04 21:50:00,145,163.5,88.436272
2023-09-04 21:50:00,146,163.5,88.436272
2023-09-04 21:50:00,147,169.0,104.0
2023-09-04 21:50:00,150,0.0,0.0
2023-09-04 21:50:00,151,0.0,0.0
2023-09-04 21:50:00,152,0.0,0.0
2023-09-04 21:50:00,153,0.0,0.0
2023-09-04 21:50:00,154,238.0,134.0
2023-09-04 21:50:00,155,120.0,67.0
2023-09-04 21:50:00,156,391.0,340.0
2023-09-04 21:50:00,158,0.0,0.0
2023-09-04 21:50:00,159,995.0,795.0
2023-09-04 21:50:00,160,0.0,0.0
2023-09-04 21:50:00,161,0.0,0.0
2023-09-04 21:50:00,162,0.0,0.0
2023-09-04 21:50:00,166,0.0,0.0
2023-09-04 21:50:00,167,0.0,0.0
2023-09-04 21:50:00,168,0.0,0.0
2023-09-04 21:50:00,169,0.0,0.0
2023-09-04 21:50:00,170,0.0,0.0
2023-09-04 21:50:00,171,0.0,0.0
2023-09-04 21:50:00,172,0.0,0.0
2023-09-04 21:50:00,173,140.0,109.398163
2023-09-04 21:50:00,174,83.5,54.699081
2023-09-04 21:50:00,175,282.326691,152.0
2023-09-04 21:50:00,176,0.0,0.0
2023-09-04 21:50:00,177,157.0,106.0
2023-09-04 21:50:00,178,0.0,0.0
2023-09-04 21:50:00,179,0.0,0.0
2023-09-04 21:50:00,180,0.0,0.0
2023-09-04 21:50:00,181,153.5,115.997803
2023-09-04 21:50:00,182,153.5,115.997803
2023-09-04 21:50:00,183,177.0,120.0
2023-09-04 21:50:00,184,151.5,115.997803
2023-09-04 21:50:00,185,151.5,115.997803
2023-09-04 21:50:00,186,179.0,122.0
2023-09-04 21:50:00,187,155.0,115.997803
2023-09-04 21:50:00,188,155.0,115.997803
2023-09-04 21:50:00,189,179.0,120.0
2023-09-04 21:50:00,190,991.0,795.0
2023-09-04 21:50:00,191,994.0,795.0
2023-09-04 21:50:00,193,12.578156,11.999903
2023-09-04 21:50:00,194,0.0,0.0
2023-09-04 21:50:00,195,0.0,0.0
2023-09-04 21:50:00,196,0.0,0.0
2023-09-04 21:50:00,197,0.0,0.0
2023-09-04 21:50:00,198,0.0,0.0
2023-09-04 21:50:00,200,0.0,0.0
2023-09-04 21:50:00,207,72.5,60.0
2023-09-04 21:50:00,208,0.0,0.0
2023-09-04 21:50:00,209,72.5,60.0
2023-09-04 21:50:00,210,0.0,0.0
2023-09-04 21:50:00,211,72.5,60.0
2023-09-04 21:50:00,212,89.797211,89.797211
2023-09-04 21:50:00,213,0.0,0.0
2023-09-04 21:50:00,214,0.0,0.0
2023-09-04 21:50:00,215,0.0,0.0
2023-09-04 21:50:00,216,0.0,0.0
2023-09-04 21:50:00,217,23.5,20.99826
2023-09-04 21:50:00,218,23.5,20.99826
2023-09-04 21:50:00,219,23.5,20.99826
2023-09-04 21:50:00,220,23.5,20.99826
2023-09-04 21:50:00,231,0.0,0.0
2023-09-04 21:50:00,232,0.0,0.0
2023-09-04 21:50:00,233,0.0,0.0
2023-09-04 21:50:00,234,0.0,0.0
2023-09-04 21:50:00,237,0.0,0.0
2023-09-04 21:50:00,238,0.0,0.0
2023-09-04 21:50:00,240,278.0,200.0
2023-09-04 21:50:00,241,121.0,100.0
2023-09-04 21:50:00,242,150.0,118.0
2023-09-04 21:50:00,243,167.0,109.703369
2023-09-04 21:50:00,244,167.0,109.703369
2023-09-04 21:50:00,247,74.0,73.0
2023-09-04 21:50:00,248,65.0,46.0
2023-09-04 21:50:00,249,158.0,99.645386
2023-09-04 21:50:00,250,158.0,99.46228
2023-09-04 21:50:00,251,158.0,99.645386
2023-09-04 21:50:00,252,254.0,195.0
2023-09-04 21:50:00,253,0.0,0.0
2023-09-04 21:50:00,254,0.0,0.0
2023-09-04 21:50:00,255,243.0,167.0
2023-09-04 21:50:00,256,243.0,167.0
2023-09-04 21:50:00,257,263.0,216.0
2023-09-04 21:50:00,258,247.0,162.007477
2023-09-04 21:50:00,259,247.0,162.007477
2023-09-04 21:50:00,260,246.0,208.0
2023-09-04 21:50:00,264,10.000229,5.000229
2023-09-04 21:50:00,265,10.000229,5.000229
2023-09-04 21:50:00,266,0.0,0.0
2023-09-04 21:50:00,267,0.0,0.0
2023-09-04 21:50:00,268,0.0,0.0
2023-09-04 21:50:00,269,0.0,0.0
2023-09-04 21:50:00,270,0.0,0.0
2023-09-04 21:50:00,271,0.0,0.0
2023-09-04 21:50:00,272,0.0,0.0
2023-09-04 21:50:00,273,0.0,0.0
2023-09-04 21:50:00,274,0.0,0.0
2023-09-04 21:50:00,275,0.0,0.0
2023-09-04 21:50:00,276,0.0,0.0
2023-09-04 21:50:00,277,0.0,0.0
2023-09-04 21:50:00,278,0.0,0.0
2023-09-04 21:50:00,279,0.0,0.0
2023-09-04 21:50:00,280,0.0,0.0
2023-09-04 21:50:00,281,0.0,0.0
2023-09-04 21:50:00,282,0.0,0.0
2023-09-04 21:50:00,283,0.0,0.0
2023-09-04 21:50:00,284,0.0,0.0
2023-09-04 21:50:00,285,0.0,0.0
2023-09-04 21:50:00,286,0.0,0.0
2023-09-04 21:50:00,287,0.0,0.0
2023-09-04 21:50:00,288,0.0,0.0
2023-09-04 21:50:00,289,0.0,0.0
2023-09-04 21:50:00,290,0.0,0.0
2023-09-04 21:50:00,291,0.0,0.0
2023-09-04 21:50:00,292,0.0,0.0
2023-09-04 21:50:00,293,0.0,0.0
2023-09-04 21:50:00,294,0.0,0.0
2023-09-04 21:50:00,299,175.5,123.99823
2023-09-04 21:50:00,300,175.5,123.99823
2023-09-04 21:50:00,301,174.5,123.99823
2023-09-04 21:50:00,302,174.5,123.99823
2023-09-04 21:50:00,303,212.0,132.0
2023-09-04 21:50:00,304,211.0,132.0
2023-09-04 21:50:00,305,366.0,235.823212
2023-09-04 21:50:00,306,0.0,0.0
2023-09-04 21:50:00,307,361.0,236.348816
2023-09-04 21:50:00,308,147.0,119.995728
2023-09-04 21:50:00,309,147.0,119.995728
2023-09-04 21:50:00,310,164.0,122.0
2023-09-04 21:50:00,311,151.0,119.995728
2023-09-04 21:50:00,312,151.0,119.995728
2023-09-04 21:50:00,313,168.0,122.0
2023-09-04 21:50:00,314,0.0,0.0
2023-09-04 21:50:00,315,0.0,0.0
2023-09-04 21:50:00,316,0.0,0.0
2023-09-04 21:50:00,317,0.0,0.0
2023-09-04 21:50:00,318,0.0,0.0
2023-09-04 21:50:00,319,0.0,0.0
2023-09-04 21:50:00,320,153.5,122.0
2023-09-04 21:50:00,321,153.5,122.0
2023-09-04 21:50:00,322,175.0,136.0
2023-09-04 21:50:00,323,156.0,122.0
2023-09-04 21:50:00,324,156.0,122.0
2023-09-04 21:50:00,325,170.0,136.0
2023-09-04 21:50:00,326,140.5,135.0
2023-09-04 21:50:00,327,138.016129,135.0
2023-09-04 21:50:00,328,175.0,150.0
2023-09-04 21:50:00,329,0.0,0.0
2023-09-04 21:50:00,330,0.0,0.0
2023-09-04 21:50:00,331,816.0,650.00946
2023-09-04 21:50:00,332,813.0,647.858093
2023-09-04 21:50:00,333,0.0,0.0
2023-09-04 21:50:00,334,0.0,0.0
2023-09-04 21:50:00,335,68.5,50.99826
2023-09-04 21:50:00,336,26.0,25.49913
2023-09-04 21:50:00,337,37.5,37.5
2023-09-04 21:50:00,338,37.5,37.5
2023-09-04 21:50:00,339,29.0,29.0
2023-09-04 21:50:00,340,818.0,675.091675
2023-09-04 21:50:00,341,0.0,0.0
2023-09-04 21:50:00,342,166.0,135.0
2023-09-04 21:50:00,343,167.0,135.0
2023-09-04 21:50:00,344,0.0,0.0
2023-09-04 21:50:00,345,0.0,0.0
2023-09-04 21:50:00,346,114.0,80.0
2023-09-04 21:50:00,347,188.0,163.0
2023-09-04 21:50:00,348,0.0,0.0
2023-09-04 21:50:00,349,0.0,0.0
2023-09-04 21:50:00,350,0.0,0.0
2023-09-04 21:50:00,351,0.0,0.0
2023-09-04 21:50:00,352,0.0,0.0
2023-09-04 21:50:00,353,0.0,0.0
2023-09-04 21:50:00,354,0.0,0.0
2023-09-04 21:50:00,355,0.0,0.0
2023-09-04 21:50:00,356,0.0,0.0
2023-09-04 21:50:00,357,0.0,0.0
2023-09-04 21:50:00,358,0.0,0.0
2023-09-04 21:50:00,359,0.0,0.0
2023-09-04 21:50:00,360,0.0,0.0
2023-09-04 21:50:00,361,0.0,0.0
2023-09-04 21:50:00,362,0.0,0.0
2023-09-04 21:50:00,363,0.0,0.0
2023-09-04 21:50:00,366,474.05545,474.05545
2023-09-04 21:50:00,367,474.897491,474.897491
2023-09-04 21:50:00,368,0.0,0.0
2023-09-04 21:50:00,369,0.0,0.0
2023-09-04 21:50:00,370,0.0,0.0
2023-09-04 21:50:00,371,0.0,0.0
2023-09-04 21:50:00,372,0.0,0.0
2023-09-04 21:50:00,373,0.0,0.0
2023-09-04 21:50:00,374,0.0,0.0
2023-09-04 21:50:00,375,0.0,0.0
2023-09-04 21:50:00,376,164.5,162.0
2023-09-04 21:50:00,377,164.5,162.0
2023-09-04 21:50:00,378,152.0,152.0
2023-09-04 21:50:00,379,0.0,0.0
2023-09-04 21:50:00,380,0.0,0.0
2023-09-04 21:50:00,381,0.0,0.0
2023-09-04 21:50:00,382,0.0,0.0
2023-09-04 21:50:00,383,0.0,0.0
2023-09-04 21:50:00,384,0.0,0.0
2023-09-04 21:50:00,385,276.5,181.044983
2023-09-04 21:50:00,386,276.5,180.800842
2023-09-04 21:50:00,387,275.0,202.0
2023-09-04 21:50:00,388,276.0,181.350159
2023-09-04 21:50:00,389,276.0,180.785583
2023-09-04 21:50:00,390,275.0,202.0
2023-09-04 21:50:00,419,292.0,190.002136
2023-09-04 21:50:00,420,292.0,190.002136
2023-09-04 21:50:00,421,268.0,190.002136
2023-09-04 21:50:00,422,253.0,180.0
2023-09-04 21:50:00,423,253.0,180.0
2023-09-04 21:50:00,432,283.0,216.0
2023-09-04 21:50:00,433,418.0,263.971527
2023-09-04 21:50:00,434,272.5,180.013397
2023-09-04 21:50:00,435,272.5,180.013397
2023-09-04 21:50:00,436,273.5,180.013397
2023-09-04 21:50:00,437,273.5,180.013397
2023-09-04 21:50:00,438,276.0,208.0
2023-09-04 21:50:00,439,277.0,208.0
2023-09-04 21:50:00,440,160.0,120.0
2023-09-04 21:50:00,441,160.0,120.0
2023-09-04 21:50:00,442,173.0,120.0
2023-09-04 21:50:00,443,0.0,0.0
2023-09-04 21:50:00,444,0.0,0.0
2023-09-04 21:50:00,450,227.0,223.0
2023-09-04 21:50:00,451,113.0,113.0
2023-09-04 21:50:00,452,0.0,0.0
2023-09-04 21:50:00,453,0.0,0.0
2023-09-04 21:50:00,459,430.0,281.80188
2023-09-04 21:50:00,467,12.0,5.000153
2023-09-04 21:50:00,468,12.0,4.000366
2023-09-04 21:50:00,469,5.000153,1.600391
2023-09-04 21:50:00,471,4.285221,0.0
2023-09-04 21:50:00,472,217.0,180.0
2023-09-04 21:50:00,473,125.0,90.0
2023-09-04 21:50:00,474,220.0,180.0
2023-09-04 21:50:00,475,125.0,90.0
2023-09-04 21:50:00,477,245.5,164.0
2023-09-04 21:50:00,478,245.5,164.0
2023-09-04 21:50:00,479,253.0,163.986282
2023-09-04 21:50:00,480,243.5,164.0
2023-09-04 21:50:00,481,243.5,164.0
2023-09-04 21:50:00,482,252.0,163.986282
2023-09-04 21:50:00,485,0.0,0.0
2023-09-04 21:50:00,486,0.0,0.0
2023-09-04 21:50:00,487,0.0,0.0
2023-09-04 21:50:00,488,0.0,0.0
2023-09-04 21:50:00,489,989.0,795.0
2023-09-04 21:50:00,490,992.0,795.0
2023-09-04 21:50:00,491,958.0,791.0
2023-09-04 21:50:00,492,961.0,786.0
2023-09-04 21:50:00,493,986.0,795.0
2023-09-04 21:50:00,494,0.0,0.0
2023-09-04 21:50:00,495,299.999908,200.0
2023-09-04 21:50:00,496,0.0,0.0
2023-09-04 21:50:00,497,399.994598,240.001312
2023-09-04 21:50:00,498,0.0,0.0
2023-09-04 21:50:00,499,47.947369,0.0
2023-09-04 21:50:00,501,285.5,158.003479
2023-09-04 21:50:00,502,268.385864,268.385864
2023-09-04 21:50:00,503,289.0,200.0
2023-09-04 21:50:00,507,139.0,59.001785
2023-09-04 21:50:00,508,139.0,106.0
2023-09-04 21:50:00,511,0.0,0.0
2023-09-04 21:50:00,512,0.0,0.0
2023-09-04 21:50:00,513,324.0,150.0
2023-09-04 21:50:00,514,138.0,120.0
2023-09-04 21:50:00,516,850.012939,749.988525
2023-09-04 21:50:00,521,939.0,773.3526
2023-09-04 21:50:00,522,940.0,577.0
2023-09-04 21:50:00,523,0.0,0.0
2023-09-04 21:50:00,524,0.0,0.0
2023-09-04 21:50:00,525,0.0,0.0
2023-09-04 21:50:00,526,259.0,131.0
2023-09-04 21:50:00,527,1357.0,1058.099976
2023-09-04 21:50:00,528,259.0,131.0
2023-09-04 21:50:00,529,908.936523,690.669373
2023-09-04 21:50:00,530,908.936523,692.607361
2023-09-04 21:50:00,533,0.0,0.0
2023-09-04 21:50:00,534,0.0,0.0
2023-09-04 21:50:00,535,0.0,0.0
2023-09-04 21:50:00,536,0.0,0.0
2023-09-04 21:50:00,537,0.0,0.0
2023-09-04 21:50:00,538,0.0,0.0
2023-09-04 21:50:00,539,333.0,168.0
2023-09-04 21:50:00,540,161.0,84.0
2023-09-04 21:50:00,541,76.0,50.0
2023-09-04 21:50:00,542,42.0,38.500824
2023-09-04 21:50:00,544,1012.0,795.0
2023-09-04 21:50:00,545,1012.0,795.0
2023-09-04 21:50:00,546,356.0,186.0
2023-09-04 21:50:00,547,356.0,186.0
2023-09-04 21:50:00,548,326.0,254.0
2023-09-04 21:50:00,549,233.0,120.0
2023-09-04 21:50:00,550,116.0,90.0
2023-09-04 21:50:00,554,838.759277,665.0
2023-09-04 21:50:00,555,0.0,0.0
2023-09-04 21:50:00,556,0.0,0.0
2023-09-04 21:50:00,557,0.0,0.0
2023-09-04 21:50:00,558,0.0,0.0
2023-09-04 21:50:00,559,0.0,0.0
2023-09-04 21:50:00,560,0.0,0.0
2023-09-04 21:55:00,1,0.0,0.0
2023-09-04 21:55:00,2,0.0,0.0
2023-09-04 21:55:00,3,479.996735,396.638062
2023-09-04 21:55:00,4,0.0,0.0
2023-09-04 21:55:00,5,0.0,0.0
2023-09-04 21:55:00,6,477.127594,377.127594
2023-09-04 21:55:00,7,479.996735,399.508545
2023-09-04 21:55:00,8,0.0,0.0
2023-09-04 21:55:00,9,479.847931,372.059326
2023-09-04 21:55:00,10,476.996368,364.825867
2023-09-04 21:55:00,11,0.0,0.0
2023-09-04 21:55:00,12,0.0,0.0
2023-09-04 21:55:00,15,522.0,391.207642
2023-09-04 21:55:00,16,524.0,392.237549
2023-09-04 21:55:00,17,0.0,0.0
2023-09-04 21:55:00,18,464.395996,424.395996
2023-09-04 21:55:00,27,615.0,615.0
2023-09-04 21:55:00,28,0.0,0.0
2023-09-04 21:55:00,29,612.0,612.0
2023-09-04 21:55:00,33,0.0,0.0
2023-09-04 21:55:00,36,992.0,795.0
2023-09-04 21:55:00,37,973.0,795.0
2023-09-04 21:55:00,43,372.0,267.0
2023-09-04 21:55:00,46,506.0,445.074615
2023-09-04 21:55:00,47,462.986359,409.996735
2023-09-04 21:55:00,48,280.0,280.0
2023-09-04 21:55:00,49,462.713654,410.021515
2023-09-04 21:55:00,50,463.0,405.012726
2023-09-04 21:55:00,51,454.0,405.012726
2023-09-04 21:55:00,52,0.0,0.0
2023-09-04 21:55:00,53,0.0,0.0
2023-09-04 21:55:00,54,0.0,0.0
2023-09-04 21:55:00,55,0.0,0.0
2023-09-04 21:55:00,56,0.0,0.0
2023-09-04 21:55:00,57,0.0,0.0
2023-09-04 21:55:00,58,0.0,0.0
2023-09-04 21:55:00,59,0.0,0.0
2023-09-04 21:55:00,60,0.0,0.0
2023-09-04 21:55:00,61,463.0,391.256989
2023-09-04 21:55:00,62,461.002716,390.378052
2023-09-04 21:55:00,63,313.456451,280.0
2023-09-04 21:55:00,64,0.0,0.0
2023-09-04 21:55:00,65,333.574615,292.040802
2023-09-04 21:55:00,66,344.360992,301.48819
2023-09-04 21:55:00,67,353.250488,323.457672
2023-09-04 21:55:00,68,351.071991,314.456696
2023-09-04 21:55:00,69,789.764709,670.0
2023-09-04 21:55:00,70,788.152954,670.621338
2023-09-04 21:55:00,71,0.0,0.0
2023-09-04 21:55:00,72,0.0,0.0
2023-09-04 21:55:00,73,0.0,0.0
2023-09-04 21:55:00,74,0.0,0.0
2023-09-04 21:55:00,75,0.0,0.0
2023-09-04 21:55:00,76,0.0,0.0
2023-09-04 21:55:00,77,0.0,0.0
2023-09-04 21:55:00,78,134.939758,110.005325
2023-09-04 21:55:00,79,134.939758,110.005325
2023-09-04 21:55:00,80,159.0,130.0
2023-09-04 21:55:00,83,330.51001,330.377655
2023-09-04 21:55:00,84,333.269989,329.509247
2023-09-04 21:55:00,85,329.820007,320.0
2023-09-04 21:55:00,86,0.0,0.0
2023-09-04 21:55:00,87,329.820007,329.583588
2023-09-04 21:55:00,88,330.068329,329.757294
2023-09-04 21:55:00,89,331.200012,330.003937
2023-09-04 21:55:00,90,329.130005,329.130005
2023-09-04 21:55:00,91,835.856018,800.0
2023-09-04 21:55:00,92,885.577148,746.9375
2023-09-04 21:55:00,95,0.0,0.0
2023-09-04 21:55:00,96,0.0,0.0
2023-09-04 21:55:00,97,0.0,0.0
2023-09-04 21:55:00,98,0.0,0.0
2023-09-04 21:55:00,99,0.0,0.0
2023-09-04 21:55:00,100,0.0,0.0
2023-09-04 21:55:00,101,0.0,0.0
2023-09-04 21:55:00,102,0.0,0.0
2023-09-04 21:55:00,103,0.0,0.0
2023-09-04 21:55:00,104,0.0,0.0
2023-09-04 21:55:00,105,0.0,0.0
2023-09-04 21:55:00,106,0.0,0.0
2023-09-04 21:55:00,107,0.0,0.0
2023-09-04 21:55:00,108,44.0,44.0
2023-09-04 21:55:00,112,0.0,0.0
2023-09-04 21:55:00,113,0.0,0.0
2023-09-04 21:55:00,114,0.0,0.0
2023-09-04 21:55:00,115,921.0,759.768921
2023-09-04 21:55:00,116,917.99292,752.501526
2023-09-04 21:55:00,117,0.0,0.0
2023-09-04 21:55:00,118,0.0,0.0
2023-09-04 21:55:00,119,0.0,0.0
2023-09-04 21:55:00,120,0.0,0.0
2023-09-04 21:55:00,126,11.0,8.0
2023-09-04 21:55:00,127,0.0,0.0
2023-09-04 21:55:00,128,990.0,750.0
2023-09-04 21:55:00,129,987.0,750.0
2023-09-04 21:55:00,130,0.0,0.0
2023-09-04 21:55:00,131,977.0,718.0
2023-09-04 21:55:00,132,926.0,758.0
2023-09-04 21:55:00,133,951.0,755.0
2023-09-04 21:55:00,134,212.935638,202.935638
2023-09-04 21:55:00,135,291.0,223.749023
2023-09-04 21:55:00,136,15.293473,0.0
2023-09-04 21:55:00,137,0.0,0.0
2023-09-04 21:55:00,138,0.0,0.0
2023-09-04 21:55:00,139,283.5,197.0
2023-09-04 21:55:00,140,283.5,197.0
2023-09-04 21:55:00,141,272.0,188.0
2023-09-04 21:55:00,142,167.0,88.0
2023-09-04 21:55:00,143,167.0,89.143059
2023-09-04 21:55:00,144,174.0,104.0
2023-09-04 21:55:00,145,163.5,88.436272
2023-09-04 21:55:00,146,163.5,88.436272
2023-09-04 21:55:00,147,169.0,104.0
2023-09-04 21:55:00,150,0.0,0.0
2023-09-04 21:55:00,151,0.0,0.0
2023-09-04 21:55:00,152,0.0,0.0
2023-09-04 21:55:00,153,0.0,0.0
2023-09-04 21:55:00,154,238.0,134.0
2023-09-04 21:55:00,155,120.0,67.0
2023-09-04 21:55:00,156,391.0,340.0
2023-09-04 21:55:00,158,0.0,0.0
2023-09-04 21:55:00,159,995.0,795.0
2023-09-04 21:55:00,160,0.0,0.0
2023-09-04 21:55:00,161,0.0,0.0
2023-09-04 21:55:00,162,0.0,0.0
2023-09-04 21:55:00,166,0.0,0.0
2023-09-04 21:55:00,167,0.0,0.0
2023-09-04 21:55:00,168,0.0,0.0
2023-09-04 21:55:00,169,0.0,0.0
2023-09-04 21:55:00,170,0.0,0.0
2023-09-04 21:55:00,171,0.0,0.0
2023-09-04 21:55:00,172,0.0,0.0
2023-09-04 21:55:00,173,140.0,109.398163
2023-09-04 21:55:00,174,83.5,54.699081
2023-09-04 21:55:00,175,282.250397,152.0
2023-09-04 21:55:00,176,0.0,0.0
2023-09-04 21:55:00,177,157.0,106.0
2023-09-04 21:55:00,178,0.0,0.0
2023-09-04 21:55:00,179,0.0,0.0
2023-09-04 21:55:00,180,0.0,0.0
2023-09-04 21:55:00,181,153.5,115.997803
2023-09-04 21:55:00,182,153.5,115.997803
2023-09-04 21:55:00,183,177.0,120.0
2023-09-04 21:55:00,184,151.5,115.997803
2023-09-04 21:55:00,185,151.5,115.997803
2023-09-04 21:55:00,186,179.0,122.0
2023-09-04 21:55:00,187,155.0,115.997803
2023-09-04 21:55:00,188,155.0,115.997803
2023-09-04 21:55:00,189,179.0,120.0
2023-09-04 21:55:00,190,991.0,795.0
2023-09-04 21:55:00,191,994.0,795.0
2023-09-04 21:55:00,193,12.578156,11.999903
2023-09-04 21:55:00,194,0.0,0.0
2023-09-04 21:55:00,195,0.0,0.0
2023-09-04 21:55:00,196,0.0,0.0
2023-09-04 21:55:00,197,0.0,0.0
2023-09-04 21:55:00,198,0.0,0.0
2023-09-04 21:55:00,200,0.0,0.0
2023-09-04 21:55:00,207,72.5,60.0
2023-09-04 21:55:00,208,0.0,0.0
2023-09-04 21:55:00,209,72.5,60.0
2023-09-04 21:55:00,210,0.0,0.0
2023-09-04 21:55:00,211,72.5,60.0
2023-09-04 21:55:00,212,89.797211,89.797211
2023-09-04 21:55:00,213,0.0,0.0
2023-09-04 21:55:00,214,0.0,0.0
2023-09-04 21:55:00,215,0.0,0.0
2023-09-04 21:55:00,216,0.0,0.0
2023-09-04 21:55:00,217,23.5,20.99826
2023-09-04 21:55:00,218,23.5,20.99826
2023-09-04 21:55:00,219,23.5,20.99826
2023-09-04 21:55:00,220,23.5,20.99826
2023-09-04 21:55:00,231,0.0,0.0
2023-09-04 21:55:00,232,0.0,0.0
2023-09-04 21:55:00,233,0.0,0.0
2023-09-04 21:55:00,234,0.0,0.0
2023-09-04 21:55:00,237,0.0,0.0
2023-09-04 21:55:00,238,0.0,0.0
2023-09-04 21:55:00,240,278.0,200.0
2023-09-04 21:55:00,241,121.0,100.0
2023-09-04 21:55:00,242,21.100328,0.0
2023-09-04 21:55:00,243,167.0,109.703369
2023-09-04 21:55:00,244,167.0,109.703369
2023-09-04 21:55:00,247,74.0,73.0
2023-09-04 21:55:00,248,65.0,46.0
2023-09-04 21:55:00,249,158.0,99.590454
2023-09-04 21:55:00,250,158.0,99.425659
2023-09-04 21:55:00,251,158.0,99.645386
2023-09-04 21:55:00,252,254.0,195.0
2023-09-04 21:55:00,253,0.0,0.0
2023-09-04 21:55:00,254,0.0,0.0
2023-09-04 21:55:00,255,243.0,167.0
2023-09-04 21:55:00,256,243.0,167.0
2023-09-04 21:55:00,257,263.0,216.0
2023-09-04 21:55:00,258,247.0,162.007477
2023-09-04 21:55:00,259,247.0,162.007477
2023-09-04 21:55:00,260,246.0,208.0
2023-09-04 21:55:00,264,10.000229,5.000229
2023-09-04 21:55:00,265,10.000229,5.000229
2023-09-04 21:55:00,266,0.0,0.0
2023-09-04 21:55:00,267,0.0,0.0
2023-09-04 21:55:00,268,0.0,0.0
2023-09-04 21:55:00,269,0.0,0.0
2023-09-04 21:55:00,270,0.0,0.0
2023-09-04 21:55:00,271,0.0,0.0
2023-09-04 21:55:00,272,0.0,0.0
2023-09-04 21:55:00,273,0.0,0.0
2023-09-04 21:55:00,274,0.0,0.0
2023-09-04 21:55:00,275,0.0,0.0
2023-09-04 21:55:00,276,0.0,0.0
2023-09-04 21:55:00,277,0.0,0.0
2023-09-04 21:55:00,278,0.0,0.0
2023-09-04 21:55:00,279,0.0,0.0
2023-09-04 21:55:00,280,0.0,0.0
2023-09-04 21:55:00,281,0.0,0.0
2023-09-04 21:55:00,282,0.0,0.0
2023-09-04 21:55:00,283,0.0,0.0
2023-09-04 21:55:00,284,0.0,0.0
2023-09-04 21:55:00,285,0.0,0.0
2023-09-04 21:55:00,286,0.0,0.0
2023-09-04 21:55:00,287,0.0,0.0
2023-09-04 21:55:00,288,0.0,0.0
2023-09-04 21:55:00,289,0.0,0.0
2023-09-04 21:55:00,290,0.0,0.0
2023-09-04 21:55:00,291,0.0,0.0
2023-09-04 21:55:00,292,0.0,0.0
2023-09-04 21:55:00,293,0.0,0.0
2023-09-04 21:55:00,294,0.0,0.0
2023-09-04 21:55:00,299,175.5,123.99823
2023-09-04 21:55:00,300,175.5,123.99823
2023-09-04 21:55:00,301,174.5,123.99823
2023-09-04 21:55:00,302,174.5,123.99823
2023-09-04 21:55:00,303,212.0,132.0
2023-09-04 21:55:00,304,211.0,132.0
2023-09-04 21:55:00,305,366.0,225.789154
2023-09-04 21:55:00,306,0.0,0.0
2023-09-04 21:55:00,307,361.0,225.843903
2023-09-04 21:55:00,308,147.0,119.995728
2023-09-04 21:55:00,309,147.0,119.995728
2023-09-04 21:55:00,310,164.0,122.0
2023-09-04 21:55:00,311,151.0,119.995728
2023-09-04 21:55:00,312,151.0,119.995728
2023-09-04 21:55:00,313,168.0,122.0
2023-09-04 21:55:00,314,0.0,0.0
2023-09-04 21:55:00,315,0.0,0.0
2023-09-04 21:55:00,316,0.0,0.0
2023-09-04 21:55:00,317,0.0,0.0
2023-09-04 21:55:00,318,0.0,0.0
2023-09-04 21:55:00,319,0.0,0.0
2023-09-04 21:55:00,320,153.5,122.0
2023-09-04 21:55:00,321,153.5,122.0
2023-09-04 21:55:00,322,175.0,136.0
2023-09-04 21:55:00,323,156.0,122.0
2023-09-04 21:55:00,324,156.0,122.0
2023-09-04 21:55:00,325,170.0,136.0
2023-09-04 21:55:00,326,140.5,135.0
2023-09-04 21:55:00,327,137.281784,135.0
2023-09-04 21:55:00,328,175.0,150.0
2023-09-04 21:55:00,329,0.0,0.0
2023-09-04 21:55:00,330,0.0,0.0
2023-09-04 21:55:00,331,816.0,645.61554
2023-09-04 21:55:00,332,813.0,645.830933
2023-09-04 21:55:00,333,0.0,0.0
2023-09-04 21:55:00,334,0.0,0.0
2023-09-04 21:55:00,335,68.5,50.99826
2023-09-04 21:55:00,336,6.652077,0.0
2023-09-04 21:55:00,337,37.5,37.5
2023-09-04 21:55:00,338,37.5,37.5
2023-09-04 21:55:00,339,29.0,29.0
2023-09-04 21:55:00,340,818.0,675.216187
2023-09-04 21:55:00,341,0.0,0.0
2023-09-04 21:55:00,342,166.0,135.0
2023-09-04 21:55:00,343,167.0,135.0
2023-09-04 21:55:00,344,0.0,0.0
2023-09-04 21:55:00,345,0.0,0.0
2023-09-04 21:55:00,346,114.0,80.0
2023-09-04 21:55:00,347,188.0,163.0
2023-09-04 21:55:00,348,0.0,0.0
2023-09-04 21:55:00,349,0.0,0.0
2023-09-04 21:55:00,350,0.0,0.0
2023-09-04 21:55:00,351,0.0,0.0
2023-09-04 21:55:00,352,0.0,0.0
2023-09-04 21:55:00,353,0.0,0.0
2023-09-04 21:55:00,354,0.0,0.0
2023-09-04 21:55:00,355,0.0,0.0
2023-09-04 21:55:00,356,0.0,0.0
2023-09-04 21:55:00,357,0.0,0.0
2023-09-04 21:55:00,358,0.0,0.0
2023-09-04 21:55:00,359,0.0,0.0
2023-09-04 21:55:00,360,0.0,0.0
2023-09-04 21:55:00,361,0.0,0.0
2023-09-04 21:55:00,362,0.0,0.0
2023-09-04 21:55:00,363,0.0,0.0
2023-09-04 21:55:00,366,474.05545,474.05545
2023-09-04 21:55:00,367,474.897491,474.897491
2023-09-04 21:55:00,368,0.0,0.0
2023-09-04 21:55:00,369,0.0,0.0
2023-09-04 21:55:00,370,0.0,0.0
2023-09-04 21:55:00,371,0.0,0.0
2023-09-04 21:55:00,372,0.0,0.0
2023-09-04 21:55:00,373,0.0,0.0
2023-09-04 21:55:00,374,0.0,0.0
2023-09-04 21:55:00,375,0.0,0.0
2023-09-04 21:55:00,376,164.5,162.0
2023-09-04 21:55:00,377,164.5,162.0
2023-09-04 21:55:00,378,152.0,152.0
2023-09-04 21:55:00,379,0.0,0.0
2023-09-04 21:55:00,380,0.0,0.0
2023-09-04 21:55:00,381,0.0,0.0
2023-09-04 21:55:00,382,0.0,0.0
2023-09-04 21:55:00,383,0.0,0.0
2023-09-04 21:55:00,384,0.0,0.0
2023-09-04 21:55:00,385,276.5,181.044983
2023-09-04 21:55:00,386,276.5,181.106018
2023-09-04 21:55:00,387,275.0,202.0
2023-09-04 21:55:00,388,276.0,181.319641
2023-09-04 21:55:00,389,276.0,180.755005
2023-09-04 21:55:00,390,275.0,202.0
2023-09-04 21:55:00,419,292.0,190.002136
2023-09-04 21:55:00,420,292.0,190.002136
2023-09-04 21:55:00,421,268.0,190.002136
2023-09-04 21:55:00,422,253.0,180.0
2023-09-04 21:55:00,423,253.0,180.0
2023-09-04 21:55:00,432,283.0,216.0
2023-09-04 21:55:00,433,418.0,258.53418
2023-09-04 21:55:00,434,272.5,180.013397
2023-09-04 21:55:00,435,272.5,180.013397
2023-09-04 21:55:00,436,273.5,180.013397
2023-09-04 21:55:00,437,273.5,180.013397
2023-09-04 21:55:00,438,276.0,208.0
2023-09-04 21:55:00,439,277.0,208.0
2023-09-04 21:55:00,440,160.0,120.0
2023-09-04 21:55:00,441,160.0,120.0
2023-09-04 21:55:00,442,173.0,120.0
2023-09-04 21:55:00,443,0.0,0.0
2023-09-04 21:55:00,444,0.0,0.0
2023-09-04 21:55:00,450,227.0,223.0
2023-09-04 21:55:00,451,113.0,113.0
2023-09-04 21:55:00,452,0.0,0.0
2023-09-04 21:55:00,453,0.0,0.0
2023-09-04 21:55:00,459,430.0,276.205536
2023-09-04 21:55:00,467,12.0,5.000153
2023-09-04 21:55:00,468,12.0,4.000366
2023-09-04 21:55:00,469,5.000153,1.600391
2023-09-04 21:55:00,471,3.993666,0.0
2023-09-04 21:55:00,472,217.0,180.0
2023-09-04 21:55:00,473,125.0,90.0
2023-09-04 21:55:00,474,220.0,180.0
2023-09-04 21:55:00,475,125.0,90.0
2023-09-04 21:55:00,477,245.5,164.0
2023-09-04 21:55:00,478,245.5,164.0
2023-09-04 21:55:00,479,253.0,163.986282
2023-09-04 21:55:00,480,243.5,164.0
2023-09-04 21:55:00,481,243.5,164.0
2023-09-04 21:55:00,482,252.0,163.986282
2023-09-04 21:55:00,485,0.0,0.0
2023-09-04 21:55:00,486,0.0,0.0
2023-09-04 21:55:00,487,0.0,0.0
2023-09-04 21:55:00,488,0.0,0.0
2023-09-04 21:55:00,489,989.0,795.0
2023-09-04 21:55:00,490,992.0,795.0
2023-09-04 21:55:00,491,958.0,791.0
2023-09-04 21:55:00,492,961.0,786.0
2023-09-04 21:55:00,493,986.0,795.0
2023-09-04 21:55:00,494,0.0,0.0
2023-09-04 21:55:00,495,299.999908,200.0
2023-09-04 21:55:00,496,0.0,0.0
2023-09-04 21:55:00,497,399.994598,240.001312
2023-09-04 21:55:00,498,0.0,0.0
2023-09-04 21:55:00,499,16.189461,0.0
2023-09-04 21:55:00,501,285.5,158.003479
2023-09-04 21:55:00,502,253.279297,253.279297
2023-09-04 21:55:00,503,289.0,200.0
2023-09-04 21:55:00,507,139.0,59.001785
2023-09-04 21:55:00,508,139.0,106.0
2023-09-04 21:55:00,511,0.0,0.0
2023-09-04 21:55:00,512,0.0,0.0
2023-09-04 21:55:00,513,324.0,150.0
2023-09-04 21:55:00,514,138.0,120.0
2023-09-04 21:55:00,516,850.012939,749.988525
2023-09-04 21:55:00,521,939.0,763.911743
2023-09-04 21:55:00,522,940.0,577.0
2023-09-04 21:55:00,523,0.0,0.0
2023-09-04 21:55:00,524,0.0,0.0
2023-09-04 21:55:00,525,0.0,0.0
2023-09-04 21:55:00,526,259.0,131.0
2023-09-04 21:55:00,527,1357.0,1058.099976
2023-09-04 21:55:00,528,259.0,131.0
2023-09-04 21:55:00,529,908.936523,674.172729
2023-09-04 21:55:00,530,908.936523,677.331238
2023-09-04 21:55:00,533,0.0,0.0
2023-09-04 21:55:00,534,0.0,0.0
2023-09-04 21:55:00,535,0.0,0.0
2023-09-04 21:55:00,536,0.0,0.0
2023-09-04 21:55:00,537,0.0,0.0
2023-09-04 21:55:00,538,0.0,0.0
2023-09-04 21:55:00,539,333.0,168.0
2023-09-04 21:55:00,540,161.0,84.0
2023-09-04 21:55:00,541,76.0,50.0
2023-09-04 21:55:00,542,42.0,38.500824
2023-09-04 21:55:00,544,1012.0,795.0
2023-09-04 21:55:00,545,1012.0,795.0
2023-09-04 21:55:00,546,356.0,186.0
2023-09-04 21:55:00,547,356.0,186.0
2023-09-04 21:55:00,548,326.0,254.0
2023-09-04 21:55:00,549,233.0,120.0
2023-09-04 21:55:00,550,116.0,90.0
2023-09-04 21:55:00,554,838.759277,665.0
2023-09-04 21:55:00,555,0.0,0.0
2023-09-04 21:55:00,556,0.0,0.0
2023-09-04 21:55:00,557,0.0,0.0
2023-09-04 21:55:00,558,0.0,0.0
2023-09-04 21:55:00,559,0.0,0.0
2023-09-04 21:55:00,560,0.0,0.0
2023-09-04 22:00:00,1,0.0,0.0
2023-09-04 22:00:00,2,0.0,0.0
2023-09-04 22:00:00,3,479.996735,398.8685
2023-09-04 22:00:00,4,0.0,0.0
2023-09-04 22:00:00,5,0.0,0.0
2023-09-04 22:00:00,6,479.996735,393.299347
2023-09-04 22:00:00,7,479.996735,400.907654
2023-09-04 22:00:00,8,0.0,0.0
2023-09-04 22:00:00,9,479.79837,367.137939
2023-09-04 22:00:00,10,477.045929,364.848328
2023-09-04 22:00:00,11,0.0,0.0
2023-09-04 22:00:00,12,0.0,0.0
2023-09-04 22:00:00,15,522.0,391.299194
2023-09-04 22:00:00,16,524.0,392.329102
2023-09-04 22:00:00,17,0.0,0.0
2023-09-04 22:00:00,18,462.68396,422.68396
2023-09-04 22:00:00,27,615.0,615.0
2023-09-04 22:00:00,28,0.0,0.0
2023-09-04 22:00:00,29,612.0,612.0
2023-09-04 22:00:00,33,0.0,0.0
2023-09-04 22:00:00,36,980.0,795.0
2023-09-04 22:00:00,37,973.0,795.0
2023-09-04 22:00:00,43,372.0,267.0
2023-09-04 22:00:00,46,506.0,445.009064
2023-09-04 22:00:00,47,462.986359,409.996735
2023-09-04 22:00:00,48,280.0,280.0
2023-09-04 22:00:00,49,462.763214,410.046295
2023-09-04 22:00:00,50,463.0,405.012726
2023-09-04 22:00:00,51,454.0,405.012726
2023-09-04 22:00:00,52,0.0,0.0
2023-09-04 22:00:00,53,0.0,0.0
2023-09-04 22:00:00,54,0.0,0.0
2023-09-04 22:00:00,55,0.0,0.0
2023-09-04 22:00:00,56,0.0,0.0
2023-09-04 22:00:00,57,0.0,0.0
2023-09-04 22:00:00,58,0.0,0.0
2023-09-04 22:00:00,59,0.0,0.0
2023-09-04 22:00:00,60,0.0,0.0
2023-09-04 22:00:00,61,463.0,394.13559
2023-09-04 22:00:00,62,461.002716,393.888519
2023-09-04 22:00:00,63,313.456451,280.0
2023-09-04 22:00:00,64,0.0,0.0
2023-09-04 22:00:00,65,333.574615,292.040802
2023-09-04 22:00:00,66,344.360992,301.48819
2023-09-04 22:00:00,67,353.250488,323.457672
2023-09-04 22:00:00,68,351.071991,314.456696
2023-09-04 22:00:00,69,789.764709,670.0
2023-09-04 22:00:00,70,788.152954,670.392334
2023-09-04 22:00:00,71,0.0,0.0
2023-09-04 22:00:00,72,0.0,0.0
2023-09-04 22:00:00,73,0.0,0.0
2023-09-04 22:00:00,74,0.0,0.0
2023-09-04 22:00:00,75,0.0,0.0
2023-09-04 22:00:00,76,0.0,0.0
2023-09-04 22:00:00,77,0.0,0.0
2023-09-04 22:00:00,78,134.939758,110.005325
2023-09-04 22:00:00,79,134.939758,110.005325
2023-09-04 22:00:00,80,159.0,130.0
2023-09-04 22:00:00,83,330.51001,330.377655
2023-09-04 22:00:00,84,333.269989,329.509247
2023-09-04 22:00:00,85,329.820007,320.0
2023-09-04 22:00:00,86,0.0,0.0
2023-09-04 22:00:00,87,329.820007,329.583588
2023-09-04 22:00:00,88,330.068329,329.757294
2023-09-04 22:00:00,89,331.200012,330.003937
2023-09-04 22:00:00,90,329.130005,329.130005
2023-09-04 22:00:00,91,835.856018,800.0
2023-09-04 22:00:00,92,885.577148,747.029053
2023-09-04 22:00:00,95,0.0,0.0
2023-09-04 22:00:00,96,0.0,0.0
2023-09-04 22:00:00,97,0.0,0.0
2023-09-04 22:00:00,98,0.0,0.0
2023-09-04 22:00:00,99,0.0,0.0
2023-09-04 22:00:00,100,0.0,0.0
2023-09-04 22:00:00,101,0.0,0.0
2023-09-04 22:00:00,102,0.0,0.0
2023-09-04 22:00:00,103,0.0,0.0
2023-09-04 22:00:00,104,0.0,0.0
2023-09-04 22:00:00,105,0.0,0.0
2023-09-04 22:00:00,106,0.0,0.0
2023-09-04 22:00:00,107,0.0,0.0
2023-09-04 22:00:00,108,44.0,44.0
2023-09-04 22:00:00,112,0.0,0.0
2023-09-04 22:00:00,113,0.0,0.0
2023-09-04 22:00:00,114,0.0,0.0
2023-09-04 22:00:00,115,921.0,767.775208
2023-09-04 22:00:00,116,917.99292,765.743042
2023-09-04 22:00:00,117,0.0,0.0
2023-09-04 22:00:00,118,0.0,0.0
2023-09-04 22:00:00,119,0.0,0.0
2023-09-04 22:00:00,120,0.0,0.0
2023-09-04 22:00:00,126,11.0,8.0
2023-09-04 22:00:00,127,0.0,0.0
2023-09-04 22:00:00,128,990.0,750.0
2023-09-04 22:00:00,129,987.0,750.0
2023-09-04 22:00:00,130,0.0,0.0
2023-09-04 22:00:00,131,977.0,718.0
2023-09-04 22:00:00,132,926.0,758.0
2023-09-04 22:00:00,133,951.0,755.0
2023-09-04 22:00:00,134,217.226364,207.226364
2023-09-04 22:00:00,135,291.0,232.470581
2023-09-04 22:00:00,136,0.0,0.0
2023-09-04 22:00:00,137,0.0,0.0
2023-09-04 22:00:00,138,0.0,0.0
2023-09-04 22:00:00,139,283.5,197.0
2023-09-04 22:00:00,140,283.5,197.0
2023-09-04 22:00:00,141,272.0,188.0
2023-09-04 22:00:00,142,167.0,88.0
2023-09-04 22:00:00,143,167.0,89.143059
2023-09-04 22:00:00,144,174.0,104.0
2023-09-04 22:00:00,145,163.5,88.436272
2023-09-04 22:00:00,146,163.5,88.436272
2023-09-04 22:00:00,147,169.0,104.0
2023-09-04 22:00:00,150,0.0,0.0
2023-09-04 22:00:00,151,0.0,0.0
2023-09-04 22:00:00,152,0.0,0.0
2023-09-04 22:00:00,153,0.0,0.0
2023-09-04 22:00:00,154,238.0,134.0
2023-09-04 22:00:00,155,120.0,67.0
2023-09-04 22:00:00,156,391.0,340.0
2023-09-04 22:00:00,158,0.0,0.0
2023-09-04 22:00:00,159,991.0,795.0
2023-09-04 22:00:00,160,0.0,0.0
2023-09-04 22:00:00,161,0.0,0.0
2023-09-04 22:00:00,162,0.0,0.0
2023-09-04 22:00:00,166,0.0,0.0
2023-09-04 22:00:00,167,0.0,0.0
2023-09-04 22:00:00,168,0.0,0.0
2023-09-04 22:00:00,169,0.0,0.0
2023-09-04 22:00:00,170,0.0,0.0
2023-09-04 22:00:00,171,0.0,0.0
2023-09-04 22:00:00,172,0.0,0.0
2023-09-04 22:00:00,173,140.0,109.398163
2023-09-04 22:00:00,174,83.5,54.699081
2023-09-04 22:00:00,175,282.460236,152.0
2023-09-04 22:00:00,176,0.0,0.0
2023-09-04 22:00:00,177,157.0,106.0
2023-09-04 22:00:00,178,0.0,0.0
2023-09-04 22:00:00,179,0.0,0.0
2023-09-04 22:00:00,180,0.0,0.0
2023-09-04 22:00:00,181,153.5,115.997803
2023-09-04 22:00:00,182,153.5,115.997803
2023-09-04 22:00:00,183,177.0,120.0
2023-09-04 22:00:00,184,151.5,115.997803
2023-09-04 22:00:00,185,151.5,115.997803
2023-09-04 22:00:00,186,179.0,122.0
2023-09-04 22:00:00,187,155.0,115.997803
2023-09-04 22:00:00,188,155.0,115.997803
2023-09-04 22:00:00,189,179.0,120.0
2023-09-04 22:00:00,190,991.0,795.0
2023-09-04 22:00:00,191,989.0,795.0
2023-09-04 22:00:00,193,12.578156,11.999903
2023-09-04 22:00:00,194,0.0,0.0
2023-09-04 22:00:00,195,0.0,0.0
2023-09-04 22:00:00,196,0.0,0.0
2023-09-04 22:00:00,197,0.0,0.0
2023-09-04 22:00:00,198,0.0,0.0
2023-09-04 22:00:00,200,0.0,0.0
2023-09-04 22:00:00,207,72.5,60.0
2023-09-04 22:00:00,208,0.0,0.0
2023-09-04 22:00:00,209,72.5,60.0
2023-09-04 22:00:00,210,0.0,0.0
2023-09-04 22:00:00,211,72.5,60.0
2023-09-04 22:00:00,212,89.794922,89.794922
2023-09-04 22:00:00,213,0.0,0.0
2023-09-04 22:00:00,214,0.0,0.0
2023-09-04 22:00:00,215,0.0,0.0
2023-09-04 22:00:00,216,0.0,0.0
2023-09-04 22:00:00,217,23.5,20.99826
2023-09-04 22:00:00,218,23.5,20.99826
2023-09-04 22:00:00,219,23.5,20.99826
2023-09-04 22:00:00,220,23.5,20.99826
2023-09-04 22:00:00,231,0.0,0.0
2023-09-04 22:00:00,232,0.0,0.0
2023-09-04 22:00:00,233,0.0,0.0
2023-09-04 22:00:00,234,0.0,0.0
2023-09-04 22:00:00,237,0.0,0.0
2023-09-04 22:00:00,238,0.0,0.0
2023-09-04 22:00:00,240,278.0,200.0
2023-09-04 22:00:00,241,121.0,100.0
2023-09-04 22:00:00,242,0.0,0.0
2023-09-04 22:00:00,243,167.0,109.703369
2023-09-04 22:00:00,244,167.0,109.703369
2023-09-04 22:00:00,247,74.0,73.0
2023-09-04 22:00:00,248,65.0,46.0
2023-09-04 22:00:00,249,158.0,99.645386
2023-09-04 22:00:00,250,158.0,99.370728
2023-09-04 22:00:00,251,158.0,99.736938
2023-09-04 22:00:00,252,254.0,195.0
2023-09-04 22:00:00,253,0.0,0.0
2023-09-04 22:00:00,254,0.0,0.0
2023-09-04 22:00:00,255,243.0,167.0
2023-09-04 22:00:00,256,243.0,167.0
2023-09-04 22:00:00,257,263.0,216.0
2023-09-04 22:00:00,258,247.0,162.007477
2023-09-04 22:00:00,259,247.0,162.007477
2023-09-04 22:00:00,260,246.0,208.0
2023-09-04 22:00:00,264,10.000229,5.000229
2023-09-04 22:00:00,265,10.000229,5.000229
2023-09-04 22:00:00,266,0.0,0.0
2023-09-04 22:00:00,267,0.0,0.0
2023-09-04 22:00:00,268,0.0,0.0
2023-09-04 22:00:00,269,0.0,0.0
2023-09-04 22:00:00,270,0.0,0.0
2023-09-04 22:00:00,271,0.0,0.0
2023-09-04 22:00:00,272,0.0,0.0
2023-09-04 22:00:00,273,0.0,0.0
2023-09-04 22:00:00,274,0.0,0.0
2023-09-04 22:00:00,275,0.0,0.0
2023-09-04 22:00:00,276,0.0,0.0
2023-09-04 22:00:00,277,0.0,0.0
2023-09-04 22:00:00,278,0.0,0.0
2023-09-04 22:00:00,279,0.0,0.0
2023-09-04 22:00:00,280,0.0,0.0
2023-09-04 22:00:00,281,0.0,0.0
2023-09-04 22:00:00,282,0.0,0.0
2023-09-04 22:00:00,283,0.0,0.0
2023-09-04 22:00:00,284,0.0,0.0
2023-09-04 22:00:00,285,0.0,0.0
2023-09-04 22:00:00,286,0.0,0.0
2023-09-04 22:00:00,287,0.0,0.0
2023-09-04 22:00:00,288,0.0,0.0
2023-09-04 22:00:00,289,0.0,0.0
2023-09-04 22:00:00,290,0.0,0.0
2023-09-04 22:00:00,291,0.0,0.0
2023-09-04 22:00:00,292,0.0,0.0
2023-09-04 22:00:00,293,0.0,0.0
2023-09-04 22:00:00,294,0.0,0.0
2023-09-04 22:00:00,299,175.5,123.99823
2023-09-04 22:00:00,300,175.5,123.99823
2023-09-04 22:00:00,301,174.5,123.99823
2023-09-04 22:00:00,302,174.5,123.99823
2023-09-04 22:00:00,303,212.0,132.0
2023-09-04 22:00:00,304,211.0,132.0
2023-09-04 22:00:00,305,366.0,228.342499
2023-09-04 22:00:00,306,0.0,0.0
2023-09-04 22:00:00,307,361.0,229.461365
2023-09-04 22:00:00,308,147.0,119.995728
2023-09-04 22:00:00,309,147.0,119.995728
2023-09-04 22:00:00,310,164.0,122.0
2023-09-04 22:00:00,311,151.0,119.995728
2023-09-04 22:00:00,312,151.0,119.995728
2023-09-04 22:00:00,313,168.0,122.0
2023-09-04 22:00:00,314,0.0,0.0
2023-09-04 22:00:00,315,0.0,0.0
2023-09-04 22:00:00,316,0.0,0.0
2023-09-04 22:00:00,317,0.0,0.0
2023-09-04 22:00:00,318,0.0,0.0
2023-09-04 22:00:00,319,0.0,0.0
2023-09-04 22:00:00,320,153.5,122.0
2023-09-04 22:00:00,321,153.5,122.0
2023-09-04 22:00:00,322,175.0,136.0
2023-09-04 22:00:00,323,156.0,122.0
2023-09-04 22:00:00,324,156.0,122.0
2023-09-04 22:00:00,325,170.0,136.0
2023-09-04 22:00:00,326,140.5,135.0
2023-09-04 22:00:00,327,136.776291,135.0
2023-09-04 22:00:00,328,175.0,150.0
2023-09-04 22:00:00,329,0.0,0.0
2023-09-04 22:00:00,330,0.0,0.0
2023-09-04 22:00:00,331,816.0,656.539856
2023-09-04 22:00:00,332,813.0,648.39502
2023-09-04 22:00:00,333,0.0,0.0
2023-09-04 22:00:00,334,0.0,0.0
2023-09-04 22:00:00,335,68.5,50.99826
2023-09-04 22:00:00,336,0.0,0.0
2023-09-04 22:00:00,337,37.5,37.5
2023-09-04 22:00:00,338,37.5,37.5
2023-09-04 22:00:00,339,29.0,29.0
2023-09-04 22:00:00,340,818.0,675.713989
2023-09-04 22:00:00,341,0.0,0.0
2023-09-04 22:00:00,342,166.0,135.0
2023-09-04 22:00:00,343,167.0,135.0
2023-09-04 22:00:00,344,0.0,0.0
2023-09-04 22:00:00,345,0.0,0.0
2023-09-04 22:00:00,346,114.0,80.0
2023-09-04 22:00:00,347,188.0,163.0
2023-09-04 22:00:00,348,0.0,0.0
2023-09-04 22:00:00,349,0.0,0.0
2023-09-04 22:00:00,350,0.0,0.0
2023-09-04 22:00:00,351,0.0,0.0
2023-09-04 22:00:00,352,0.0,0.0
2023-09-04 22:00:00,353,0.0,0.0
2023-09-04 22:00:00,354,0.0,0.0
2023-09-04 22:00:00,355,0.0,0.0
2023-09-04 22:00:00,356,0.0,0.0
2023-09-04 22:00:00,357,0.0,0.0
2023-09-04 22:00:00,358,0.0,0.0
2023-09-04 22:00:00,359,0.0,0.0
2023-09-04 22:00:00,360,0.0,0.0
2023-09-04 22:00:00,361,0.0,0.0
2023-09-04 22:00:00,362,0.0,0.0
2023-09-04 22:00:00,363,0.0,0.0
2023-09-04 22:00:00,366,474.05545,474.05545
2023-09-04 22:00:00,367,474.897491,474.897491
2023-09-04 22:00:00,368,0.0,0.0
2023-09-04 22:00:00,369,0.0,0.0
2023-09-04 22:00:00,370,0.0,0.0
2023-09-04 22:00:00,371,0.0,0.0
2023-09-04 22:00:00,372,0.0,0.0
2023-09-04 22:00:00,373,0.0,0.0
2023-09-04 22:00:00,374,0.0,0.0
2023-09-04 22:00:00,375,0.0,0.0
2023-09-04 22:00:00,376,164.5,162.0
2023-09-04 22:00:00,377,164.5,162.0
2023-09-04 22:00:00,378,152.0,152.0
2023-09-04 22:00:00,379,0.0,0.0
2023-09-04 22:00:00,380,0.0,0.0
2023-09-04 22:00:00,381,0.0,0.0
2023-09-04 22:00:00,382,0.0,0.0
2023-09-04 22:00:00,383,0.0,0.0
2023-09-04 22:00:00,384,0.0,0.0
2023-09-04 22:00:00,385,276.5,181.044983
2023-09-04 22:00:00,386,276.5,181.945251
2023-09-04 22:00:00,387,275.0,202.0
2023-09-04 22:00:00,388,276.0,181.319641
2023-09-04 22:00:00,389,276.0,180.785583
2023-09-04 22:00:00,390,275.0,202.0
2023-09-04 22:00:00,419,292.0,190.002136
2023-09-04 22:00:00,420,292.0,190.002136
2023-09-04 22:00:00,421,268.0,190.002136
2023-09-04 22:00:00,422,253.0,180.0
2023-09-04 22:00:00,423,253.0,180.0
2023-09-04 22:00:00,432,283.0,216.0
2023-09-04 22:00:00,433,418.0,254.0
2023-09-04 22:00:00,434,272.5,180.013397
2023-09-04 22:00:00,435,272.5,180.013397
2023-09-04 22:00:00,436,273.5,180.013397
2023-09-04 22:00:00,437,273.5,180.013397
2023-09-04 22:00:00,438,276.0,208.0
2023-09-04 22:00:00,439,277.0,208.0
2023-09-04 22:00:00,440,160.0,120.0
2023-09-04 22:00:00,441,160.0,120.0
2023-09-04 22:00:00,442,173.0,120.0
2023-09-04 22:00:00,443,0.0,0.0
2023-09-04 22:00:00,444,0.0,0.0
2023-09-04 22:00:00,450,227.0,223.0
2023-09-04 22:00:00,451,113.0,113.0
2023-09-04 22:00:00,452,0.0,0.0
2023-09-04 22:00:00,453,0.0,0.0
2023-09-04 22:00:00,459,430.0,264.399994
2023-09-04 22:00:00,467,12.0,5.000153
2023-09-04 22:00:00,468,12.0,4.000366
2023-09-04 22:00:00,469,5.000153,1.600391
2023-09-04 22:00:00,471,4.132493,0.0
2023-09-04 22:00:00,472,217.0,180.0
2023-09-04 22:00:00,473,125.0,90.0
2023-09-04 22:00:00,474,220.0,180.0
2023-09-04 22:00:00,475,125.0,90.0
2023-09-04 22:00:00,477,245.5,164.0
2023-09-04 22:00:00,478,245.5,164.0
2023-09-04 22:00:00,479,253.0,163.986282
2023-09-04 22:00:00,480,243.5,164.0
2023-09-04 22:00:00,481,243.5,164.0
2023-09-04 22:00:00,482,252.0,163.986282
2023-09-04 22:00:00,485,0.0,0.0
2023-09-04 22:00:00,486,0.0,0.0
2023-09-04 22:00:00,487,0.0,0.0
2023-09-04 22:00:00,488,0.0,0.0
2023-09-04 22:00:00,489,989.0,795.0
2023-09-04 22:00:00,490,992.0,795.0
2023-09-04 22:00:00,491,958.0,791.0
2023-09-04 22:00:00,492,961.0,786.0
2023-09-04 22:00:00,493,986.0,795.0
2023-09-04 22:00:00,494,0.0,0.0
2023-09-04 22:00:00,495,299.999908,200.0
2023-09-04 22:00:00,496,0.0,0.0
2023-09-04 22:00:00,497,399.994598,240.001312
2023-09-04 22:00:00,498,0.0,0.0
2023-09-04 22:00:00,499,0.0,0.0
2023-09-04 22:00:00,501,285.5,158.003479
2023-09-04 22:00:00,502,262.480591,262.480591
2023-09-04 22:00:00,503,289.0,200.0
2023-09-04 22:00:00,507,139.0,59.001785
2023-09-04 22:00:00,508,139.0,106.0
2023-09-04 22:00:00,511,0.0,0.0
2023-09-04 22:00:00,512,0.0,0.0
2023-09-04 22:00:00,513,324.0,150.0
2023-09-04 22:00:00,514,138.0,120.0
2023-09-04 22:00:00,516,850.012939,749.988525
2023-09-04 22:00:00,521,939.0,773.988159
2023-09-04 22:00:00,522,940.0,577.0
2023-09-04 22:00:00,523,0.0,0.0
2023-09-04 22:00:00,524,0.0,0.0
2023-09-04 22:00:00,525,0.0,0.0
2023-09-04 22:00:00,526,259.0,131.0
2023-09-04 22:00:00,527,1357.0,1058.099976
2023-09-04 22:00:00,528,259.0,131.0
2023-09-04 22:00:00,529,908.936523,684.941467
2023-09-04 22:00:00,530,908.936523,693.699463
2023-09-04 22:00:00,533,0.0,0.0
2023-09-04 22:00:00,534,0.0,0.0
2023-09-04 22:00:00,535,0.0,0.0
2023-09-04 22:00:00,536,0.0,0.0
2023-09-04 22:00:00,537,0.0,0.0
2023-09-04 22:00:00,538,0.0,0.0
2023-09-04 22:00:00,539,333.0,168.0
2023-09-04 22:00:00,540,161.0,84.0
2023-09-04 22:00:00,541,76.0,50.0
2023-09-04 22:00:00,542,42.0,38.500824
2023-09-04 22:00:00,544,1012.0,795.0
2023-09-04 22:00:00,545,1012.0,795.0
2023-09-04 22:00:00,546,356.0,186.0
2023-09-04 22:00:00,547,356.0,186.0
2023-09-04 22:00:00,548,326.0,254.0
2023-09-04 22:00:00,549,233.0,120.0
2023-09-04 22:00:00,550,116.0,90.0
2023-09-04 22:00:00,554,838.759277,665.0
2023-09-04 22:00:00,555,0.0,0.0
2023-09-04 22:00:00,556,0.0,0.0
2023-09-04 22:00:00,557,0.0,0.0
2023-09-04 22:00:00,558,0.0,0.0
2023-09-04 22:00:00,559,0.0,0.0
2023-09-04 22:00:00,560,0.0,0.0
2023-09-04 22:05:00,1,0.0,0.0
2023-09-04 22:05:00,2,0.0,0.0
2023-09-04 22:05:00,3,479.996735,400.636017
2023-09-04 22:05:00,4,0.0,0.0
2023-09-04 22:05:00,5,0.0,0.0
2023-09-04 22:05:00,6,479.996735,398.078796
2023-09-04 22:05:00,7,479.996735,400.866058
2023-09-04 22:05:00,8,0.0,0.0
2023-09-04 22:05:00,9,479.847931,365.826172
2023-09-04 22:05:00,10,477.045929,368.160065
2023-09-04 22:05:00,11,0.0,0.0
2023-09-04 22:05:00,12,0.0,0.0
2023-09-04 22:05:00,15,522.0,391.207642
2023-09-04 22:05:00,16,524.0,391.98584
2023-09-04 22:05:00,17,0.0,0.0
2023-09-04 22:05:00,18,465.467682,425.467682
2023-09-04 22:05:00,27,615.0,615.0
2023-09-04 22:05:00,28,0.0,0.0
2023-09-04 22:05:00,29,612.0,612.0
2023-09-04 22:05:00,33,0.0,0.0
2023-09-04 22:05:00,36,980.0,795.0
2023-09-04 22:05:00,37,973.0,795.0
2023-09-04 22:05:00,43,372.0,267.0
2023-09-04 22:05:00,46,506.0,448.590363
2023-09-04 22:05:00,47,462.986359,409.996735
2023-09-04 22:05:00,48,280.0,280.0
2023-09-04 22:05:00,49,462.713654,410.021515
2023-09-04 22:05:00,50,463.0,405.012726
2023-09-04 22:05:00,51,454.0,405.012726
2023-09-04 22:05:00,52,0.0,0.0
2023-09-04 22:05:00,53,0.0,0.0
2023-09-04 22:05:00,54,0.0,0.0
2023-09-04 22:05:00,55,0.0,0.0
2023-09-04 22:05:00,56,0.0,0.0
2023-09-04 22:05:00,57,0.0,0.0
2023-09-04 22:05:00,58,0.0,0.0
2023-09-04 22:05:00,59,0.0,0.0
2023-09-04 22:05:00,60,0.0,0.0
2023-09-04 22:05:00,61,463.0,394.43399
2023-09-04 22:05:00,62,461.002716,391.275696
2023-09-04 22:05:00,63,313.456451,280.0
2023-09-04 22:05:00,64,0.0,0.0
2023-09-04 22:05:00,65,333.574615,292.040802
2023-09-04 22:05:00,66,344.360992,301.48819
2023-09-04 22:05:00,67,353.250488,323.457672
2023-09-04 22:05:00,68,351.071991,314.456696
2023-09-04 22:05:00,69,789.764709,670.0
2023-09-04 22:05:00,70,788.152954,670.621338
2023-09-04 22:05:00,71,0.0,0.0
2023-09-04 22:05:00,72,0.0,0.0
2023-09-04 22:05:00,73,0.0,0.0
2023-09-04 22:05:00,74,0.0,0.0
2023-09-04 22:05:00,75,0.0,0.0
2023-09-04 22:05:00,76,0.0,0.0
2023-09-04 22:05:00,77,0.0,0.0
2023-09-04 22:05:00,78,134.939758,110.005325
2023-09-04 22:05:00,79,134.939758,110.005325
2023-09-04 22:05:00,80,159.0,130.0
2023-09-04 22:05:00,83,330.51001,330.377655
2023-09-04 22:05:00,84,333.269989,329.509247
2023-09-04 22:05:00,85,329.820007,320.0
2023-09-04 22:05:00,86,0.0,0.0
2023-09-04 22:05:00,87,329.820007,329.583588
2023-09-04 22:05:00,88,330.068329,329.757294
2023-09-04 22:05:00,89,331.200012,330.003937
2023-09-04 22:05:00,90,329.130005,329.130005
2023-09-04 22:05:00,91,835.856018,800.0
2023-09-04 22:05:00,92,885.577148,747.029053
2023-09-04 22:05:00,95,0.0,0.0
2023-09-04 22:05:00,96,0.0,0.0
2023-09-04 22:05:00,97,0.0,0.0
2023-09-04 22:05:00,98,0.0,0.0
2023-09-04 22:05:00,99,0.0,0.0
2023-09-04 22:05:00,100,0.0,0.0
2023-09-04 22:05:00,101,0.0,0.0
2023-09-04 22:05:00,102,0.0,0.0
2023-09-04 22:05:00,103,0.0,0.0
2023-09-04 22:05:00,104,0.0,0.0
2023-09-04 22:05:00,105,0.0,0.0
2023-09-04 22:05:00,106,0.0,0.0
2023-09-04 22:05:00,107,0.0,0.0
2023-09-04 22:05:00,108,44.0,44.0
2023-09-04 22:05:00,112,0.0,0.0
2023-09-04 22:05:00,113,0.0,0.0
2023-09-04 22:05:00,114,0.0,0.0
2023-09-04 22:05:00,115,921.0,758.515503
2023-09-04 22:05:00,116,917.99292,763.665466
2023-09-04 22:05:00,117,0.0,0.0
2023-09-04 22:05:00,118,0.0,0.0
2023-09-04 22:05:00,119,0.0,0.0
2023-09-04 22:05:00,120,0.0,0.0
2023-09-04 22:05:00,126,11.0,8.0
2023-09-04 22:05:00,127,0.0,0.0
2023-09-04 22:05:00,128,990.0,750.0
2023-09-04 22:05:00,129,987.0,750.0
2023-09-04 22:05:00,130,0.0,0.0
2023-09-04 22:05:00,131,977.0,718.0
2023-09-04 22:05:00,132,926.0,758.0
2023-09-04 22:05:00,133,951.0,755.0
2023-09-04 22:05:00,134,220.99942,210.99942
2023-09-04 22:05:00,135,291.0,234.578003
2023-09-04 22:05:00,136,0.0,0.0
2023-09-04 22:05:00,137,0.0,0.0
2023-09-04 22:05:00,138,0.0,0.0
2023-09-04 22:05:00,139,283.5,197.0
2023-09-04 22:05:00,140,283.5,197.0
2023-09-04 22:05:00,141,272.0,188.0
2023-09-04 22:05:00,142,167.0,88.0
2023-09-04 22:05:00,143,167.0,89.143059
2023-09-04 22:05:00,144,174.0,104.0
2023-09-04 22:05:00,145,163.5,88.436272
2023-09-04 22:05:00,146,163.5,88.436272
2023-09-04 22:05:00,147,169.0,104.0
2023-09-04 22:05:00,150,0.0,0.0
2023-09-04 22:05:00,151,0.0,0.0
2023-09-04 22:05:00,152,0.0,0.0
2023-09-04 22:05:00,153,0.0,0.0
2023-09-04 22:05:00,154,238.0,134.0
2023-09-04 22:05:00,155,120.0,67.0
2023-09-04 22:05:00,156,391.0,340.0
2023-09-04 22:05:00,158,0.0,0.0
2023-09-04 22:05:00,159,991.0,795.0
2023-09-04 22:05:00,160,0.0,0.0
2023-09-04 22:05:00,161,0.0,0.0
2023-09-04 22:05:00,162,0.0,0.0
2023-09-04 22:05:00,166,0.0,0.0
2023-09-04 22:05:00,167,0.0,0.0
2023-09-04 22:05:00,168,0.0,0.0
2023-09-04 22:05:00,169,0.0,0.0
2023-09-04 22:05:00,170,0.0,0.0
2023-09-04 22:05:00,171,0.0,0.0
2023-09-04 22:05:00,172,0.0,0.0
2023-09-04 22:05:00,173,140.0,109.398163
2023-09-04 22:05:00,174,83.5,54.699081
2023-09-04 22:05:00,175,282.326691,152.0
2023-09-04 22:05:00,176,0.0,0.0
2023-09-04 22:05:00,177,157.0,106.0
2023-09-04 22:05:00,178,0.0,0.0
2023-09-04 22:05:00,179,0.0,0.0
2023-09-04 22:05:00,180,0.0,0.0
2023-09-04 22:05:00,181,153.5,115.997803
2023-09-04 22:05:00,182,153.5,115.997803
2023-09-04 22:05:00,183,177.0,120.0
2023-09-04 22:05:00,184,151.5,115.997803
2023-09-04 22:05:00,185,151.5,115.997803
2023-09-04 22:05:00,186,179.0,122.0
2023-09-04 22:05:00,187,155.0,115.997803
2023-09-04 22:05:00,188,155.0,115.997803
2023-09-04 22:05:00,189,179.0,120.0
2023-09-04 22:05:00,190,991.0,795.0
2023-09-04 22:05:00,191,989.0,795.0
2023-09-04 22:05:00,193,12.578156,11.999903
2023-09-04 22:05:00,194,0.0,0.0
2023-09-04 22:05:00,195,0.0,0.0
2023-09-04 22:05:00,196,0.0,0.0
2023-09-04 22:05:00,197,0.0,0.0
2023-09-04 22:05:00,198,0.0,0.0
2023-09-04 22:05:00,200,0.0,0.0
2023-09-04 22:05:00,207,72.5,60.0
2023-09-04 22:05:00,208,0.0,0.0
2023-09-04 22:05:00,209,72.5,60.0
2023-09-04 22:05:00,210,0.0,0.0
2023-09-04 22:05:00,211,72.5,60.0
2023-09-04 22:05:00,212,89.797211,89.797211
2023-09-04 22:05:00,213,0.0,0.0
2023-09-04 22:05:00,214,0.0,0.0
2023-09-04 22:05:00,215,0.0,0.0
2023-09-04 22:05:00,216,0.0,0.0
2023-09-04 22:05:00,217,23.5,20.99826
2023-09-04 22:05:00,218,23.5,20.99826
2023-09-04 22:05:00,219,23.5,20.99826
2023-09-04 22:05:00,220,23.5,20.99826
2023-09-04 22:05:00,231,0.0,0.0
2023-09-04 22:05:00,232,0.0,0.0
2023-09-04 22:05:00,233,0.0,0.0
2023-09-04 22:05:00,234,0.0,0.0
2023-09-04 22:05:00,237,0.0,0.0
2023-09-04 22:05:00,238,0.0,0.0
2023-09-04 22:05:00,240,278.0,200.0
2023-09-04 22:05:00,241,121.0,100.0
2023-09-04 22:05:00,242,0.0,0.0
2023-09-04 22:05:00,243,20.317041,0.0
2023-09-04 22:05:00,244,13.585668,0.0
2023-09-04 22:05:00,247,74.0,73.0
2023-09-04 22:05:00,248,65.0,46.0
2023-09-04 22:05:00,249,158.0,99.645386
2023-09-04 22:05:00,250,158.0,99.46228
2023-09-04 22:05:00,251,158.0,99.700317
2023-09-04 22:05:00,252,254.0,195.0
2023-09-04 22:05:00,253,0.0,0.0
2023-09-04 22:05:00,254,0.0,0.0
2023-09-04 22:05:00,255,243.0,167.0
2023-09-04 22:05:00,256,243.0,167.0
2023-09-04 22:05:00,257,263.0,216.0
2023-09-04 22:05:00,258,247.0,162.007477
2023-09-04 22:05:00,259,247.0,162.007477
2023-09-04 22:05:00,260,246.0,208.0
2023-09-04 22:05:00,264,10.000229,5.000229
2023-09-04 22:05:00,265,10.000229,5.000229
2023-09-04 22:05:00,266,0.0,0.0
2023-09-04 22:05:00,267,0.0,0.0
2023-09-04 22:05:00,268,0.0,0.0
2023-09-04 22:05:00,269,0.0,0.0
2023-09-04 22:05:00,270,0.0,0.0
2023-09-04 22:05:00,271,0.0,0.0
2023-09-04 22:05:00,272,0.0,0.0
2023-09-04 22:05:00,273,0.0,0.0
2023-09-04 22:05:00,274,0.0,0.0
2023-09-04 22:05:00,275,0.0,0.0
2023-09-04 22:05:00,276,0.0,0.0
2023-09-04 22:05:00,277,0.0,0.0
2023-09-04 22:05:00,278,0.0,0.0
2023-09-04 22:05:00,279,0.0,0.0
2023-09-04 22:05:00,280,0.0,0.0
2023-09-04 22:05:00,281,0.0,0.0
2023-09-04 22:05:00,282,0.0,0.0
2023-09-04 22:05:00,283,0.0,0.0
2023-09-04 22:05:00,284,0.0,0.0
2023-09-04 22:05:00,285,0.0,0.0
2023-09-04 22:05:00,286,0.0,0.0
2023-09-04 22:05:00,287,0.0,0.0
2023-09-04 22:05:00,288,0.0,0.0
2023-09-04 22:05:00,289,0.0,0.0
2023-09-04 22:05:00,290,0.0,0.0
2023-09-04 22:05:00,291,0.0,0.0
2023-09-04 22:05:00,292,0.0,0.0
2023-09-04 22:05:00,293,0.0,0.0
2023-09-04 22:05:00,294,0.0,0.0
2023-09-04 22:05:00,299,175.5,123.99823
2023-09-04 22:05:00,300,175.5,123.99823
2023-09-04 22:05:00,301,174.5,123.99823
2023-09-04 22:05:00,302,174.5,123.99823
2023-09-04 22:05:00,303,212.0,132.0
2023-09-04 22:05:00,304,211.0,132.0
2023-09-04 22:05:00,305,366.0,222.120941
2023-09-04 22:05:00,306,0.0,0.0
2023-09-04 22:05:00,307,361.0,224.158356
2023-09-04 22:05:00,308,147.0,119.995728
2023-09-04 22:05:00,309,147.0,119.995728
2023-09-04 22:05:00,310,164.0,122.0
2023-09-04 22:05:00,311,151.0,119.995728
2023-09-04 22:05:00,312,151.0,119.995728
2023-09-04 22:05:00,313,168.0,122.0
2023-09-04 22:05:00,314,0.0,0.0
2023-09-04 22:05:00,315,0.0,0.0
2023-09-04 22:05:00,316,0.0,0.0
2023-09-04 22:05:00,317,0.0,0.0
2023-09-04 22:05:00,318,0.0,0.0
2023-09-04 22:05:00,319,0.0,0.0
2023-09-04 22:05:00,320,153.5,122.0
2023-09-04 22:05:00,321,153.5,122.0
2023-09-04 22:05:00,322,175.0,136.0
2023-09-04 22:05:00,323,156.0,122.0
2023-09-04 22:05:00,324,156.0,122.0
2023-09-04 22:05:00,325,170.0,136.0
2023-09-04 22:05:00,326,140.009384,135.0
2023-09-04 22:05:00,327,138.082901,135.0
2023-09-04 22:05:00,328,175.0,150.0
2023-09-04 22:05:00,329,0.0,0.0
2023-09-04 22:05:00,330,0.0,0.0
2023-09-04 22:05:00,331,816.0,657.685791
2023-09-04 22:05:00,332,813.0,647.436157
2023-09-04 22:05:00,333,0.0,0.0
2023-09-04 22:05:00,334,0.0,0.0
2023-09-04 22:05:00,335,0.0,0.0
2023-09-04 22:05:00,336,0.0,0.0
2023-09-04 22:05:00,337,37.5,37.5
2023-09-04 22:05:00,338,37.5,37.5
2023-09-04 22:05:00,339,29.0,29.0
2023-09-04 22:05:00,340,818.0,675.630981
2023-09-04 22:05:00,341,0.0,0.0
2023-09-04 22:05:00,342,166.0,135.0
2023-09-04 22:05:00,343,167.0,135.0
2023-09-04 22:05:00,344,0.0,0.0
2023-09-04 22:05:00,345,0.0,0.0
2023-09-04 22:05:00,346,114.0,80.0
2023-09-04 22:05:00,347,188.0,163.0
2023-09-04 22:05:00,348,0.0,0.0
2023-09-04 22:05:00,349,0.0,0.0
2023-09-04 22:05:00,350,0.0,0.0
2023-09-04 22:05:00,351,0.0,0.0
2023-09-04 22:05:00,352,0.0,0.0
2023-09-04 22:05:00,353,0.0,0.0
2023-09-04 22:05:00,354,0.0,0.0
2023-09-04 22:05:00,355,0.0,0.0
2023-09-04 22:05:00,356,0.0,0.0
2023-09-04 22:05:00,357,0.0,0.0
2023-09-04 22:05:00,358,0.0,0.0
2023-09-04 22:05:00,359,0.0,0.0
2023-09-04 22:05:00,360,0.0,0.0
2023-09-04 22:05:00,361,0.0,0.0
2023-09-04 22:05:00,362,0.0,0.0
2023-09-04 22:05:00,363,0.0,0.0
2023-09-04 22:05:00,366,474.05545,474.05545
2023-09-04 22:05:00,367,474.897491,474.897491
2023-09-04 22:05:00,368,0.0,0.0
2023-09-04 22:05:00,369,0.0,0.0
2023-09-04 22:05:00,370,0.0,0.0
2023-09-04 22:05:00,371,0.0,0.0
2023-09-04 22:05:00,372,0.0,0.0
2023-09-04 22:05:00,373,0.0,0.0
2023-09-04 22:05:00,374,0.0,0.0
2023-09-04 22:05:00,375,0.0,0.0
2023-09-04 22:05:00,376,164.5,162.0
2023-09-04 22:05:00,377,164.5,162.0
2023-09-04 22:05:00,378,152.0,152.0
2023-09-04 22:05:00,379,0.0,0.0
2023-09-04 22:05:00,380,0.0,0.0
2023-09-04 22:05:00,381,0.0,0.0
2023-09-04 22:05:00,382,0.0,0.0
2023-09-04 22:05:00,383,0.0,0.0
2023-09-04 22:05:00,384,0.0,0.0
2023-09-04 22:05:00,385,276.5,181.090759
2023-09-04 22:05:00,386,276.5,181.563782
2023-09-04 22:05:00,387,275.0,202.0
2023-09-04 22:05:00,388,276.0,181.350159
2023-09-04 22:05:00,389,276.0,180.755005
2023-09-04 22:05:00,390,275.0,202.0
2023-09-04 22:05:00,419,292.0,190.002136
2023-09-04 22:05:00,420,292.0,190.002136
2023-09-04 22:05:00,421,268.0,190.002136
2023-09-04 22:05:00,422,253.0,180.0
2023-09-04 22:05:00,423,253.0,180.0
2023-09-04 22:05:00,432,283.0,216.0
2023-09-04 22:05:00,433,418.0,254.0
2023-09-04 22:05:00,434,272.5,180.013397
2023-09-04 22:05:00,435,272.5,180.013397
2023-09-04 22:05:00,436,273.5,180.013397
2023-09-04 22:05:00,437,273.5,180.013397
2023-09-04 22:05:00,438,276.0,208.0
2023-09-04 22:05:00,439,277.0,208.0
2023-09-04 22:05:00,440,160.0,120.0
2023-09-04 22:05:00,441,160.0,120.0
2023-09-04 22:05:00,442,173.0,120.0
2023-09-04 22:05:00,443,0.0,0.0
2023-09-04 22:05:00,444,0.0,0.0
2023-09-04 22:05:00,450,227.0,223.0
2023-09-04 22:05:00,451,113.0,113.0
2023-09-04 22:05:00,452,0.0,0.0
2023-09-04 22:05:00,453,0.0,0.0
2023-09-04 22:05:00,459,430.0,264.399994
2023-09-04 22:05:00,467,12.0,5.000153
2023-09-04 22:05:00,468,12.0,4.000366
2023-09-04 22:05:00,469,5.000153,1.600391
2023-09-04 22:05:00,471,4.27432,0.0
2023-09-04 22:05:00,472,217.0,180.0
2023-09-04 22:05:00,473,125.0,90.0
2023-09-04 22:05:00,474,220.0,180.0
2023-09-04 22:05:00,475,125.0,90.0
2023-09-04 22:05:00,477,245.5,164.0
2023-09-04 22:05:00,478,245.5,164.0
2023-09-04 22:05:00,479,253.0,163.986282
2023-09-04 22:05:00,480,243.5,164.0
2023-09-04 22:05:00,481,243.5,164.0
2023-09-04 22:05:00,482,252.0,163.986282
2023-09-04 22:05:00,485,0.0,0.0
2023-09-04 22:05:00,486,0.0,0.0
2023-09-04 22:05:00,487,0.0,0.0
2023-09-04 22:05:00,488,0.0,0.0
2023-09-04 22:05:00,489,989.0,795.0
2023-09-04 22:05:00,490,992.0,795.0
2023-09-04 22:05:00,491,958.0,791.0
2023-09-04 22:05:00,492,961.0,786.0
2023-09-04 22:05:00,493,986.0,795.0
2023-09-04 22:05:00,494,0.0,0.0
2023-09-04 22:05:00,495,299.999908,200.0
2023-09-04 22:05:00,496,0.0,0.0
2023-09-04 22:05:00,497,399.994598,240.001312
2023-09-04 22:05:00,498,0.0,0.0
2023-09-04 22:05:00,499,0.0,0.0
2023-09-04 22:05:00,501,285.5,158.003479
2023-09-04 22:05:00,502,262.984131,262.984131
2023-09-04 22:05:00,503,289.0,200.0
2023-09-04 22:05:00,507,139.0,59.001785
2023-09-04 22:05:00,508,139.0,106.0
2023-09-04 22:05:00,511,0.0,0.0
2023-09-04 22:05:00,512,0.0,0.0
2023-09-04 22:05:00,513,324.0,150.0
2023-09-04 22:05:00,514,138.0,120.0
2023-09-04 22:05:00,516,850.012939,749.988525
2023-09-04 22:05:00,521,939.0,772.421387
2023-09-04 22:05:00,522,940.0,577.0
2023-09-04 22:05:00,523,0.0,0.0
2023-09-04 22:05:00,524,0.0,0.0
2023-09-04 22:05:00,525,0.0,0.0
2023-09-04 22:05:00,526,259.0,131.0
2023-09-04 22:05:00,527,1357.0,1058.099976
2023-09-04 22:05:00,528,259.0,131.0
2023-09-04 22:05:00,529,908.936523,692.112732
2023-09-04 22:05:00,530,908.936523,695.414734
2023-09-04 22:05:00,533,0.0,0.0
2023-09-04 22:05:00,534,0.0,0.0
2023-09-04 22:05:00,535,0.0,0.0
2023-09-04 22:05:00,536,0.0,0.0
2023-09-04 22:05:00,537,0.0,0.0
2023-09-04 22:05:00,538,0.0,0.0
2023-09-04 22:05:00,539,333.0,168.0
2023-09-04 22:05:00,540,161.0,84.0
2023-09-04 22:05:00,541,76.0,50.0
2023-09-04 22:05:00,542,42.0,38.500824
2023-09-04 22:05:00,544,1012.0,795.0
2023-09-04 22:05:00,545,1012.0,795.0
2023-09-04 22:05:00,546,356.0,186.0
2023-09-04 22:05:00,547,356.0,186.0
2023-09-04 22:05:00,548,326.0,254.0
2023-09-04 22:05:00,549,233.0,120.0
2023-09-04 22:05:00,550,116.0,90.0
2023-09-04 22:05:00,554,838.759277,665.0
2023-09-04 22:05:00,555,0.0,0.0
2023-09-04 22:05:00,556,0.0,0.0
2023-09-04 22:05:00,557,0.0,0.0
2023-09-04 22:05:00,558,0.0,0.0
2023-09-04 22:05:00,559,0.0,0.0
2023-09-04 22:05:00,560,0.0,0.0
2023-09-04 22:10:00,1,0.0,0.0
2023-09-04 22:10:00,2,0.0,0.0
2023-09-04 22:10:00,3,479.996735,400.193634
2023-09-04 22:10:00,4,0.0,0.0
2023-09-04 22:10:00,5,0.0,0.0
2023-09-04 22:10:00,6,479.996735,396.116241
2023-09-04 22:10:00,7,479.996735,400.712219
2023-09-04 22:10:00,8,0.0,0.0
2023-09-04 22:10:00,9,479.79837,373.110931
2023-09-04 22:10:00,10,477.045929,369.447998
2023-09-04 22:10:00,11,0.0,0.0
2023-09-04 22:10:00,12,0.0,0.0
2023-09-04 22:10:00,15,499.274902,439.274902
2023-09-04 22:10:00,16,499.11496,439.11496
2023-09-04 22:10:00,17,0.0,0.0
2023-09-04 22:10:00,18,466.0,430.184937
2023-09-04 22:10:00,27,615.0,615.0
2023-09-04 22:10:00,28,0.0,0.0
2023-09-04 22:10:00,29,612.0,612.0
2023-09-04 22:10:00,33,0.0,0.0
2023-09-04 22:10:00,36,992.0,795.0
2023-09-04 22:10:00,37,979.0,795.0
2023-09-04 22:10:00,43,374.0,267.0
2023-09-04 22:10:00,46,506.0,445.009064
2023-09-04 22:10:00,47,462.986359,409.996735
2023-09-04 22:10:00,48,280.0,280.0
2023-09-04 22:10:00,49,462.713654,410.046295
2023-09-04 22:10:00,50,463.0,405.012726
2023-09-04 22:10:00,51,454.0,405.012726
2023-09-04 22:10:00,52,0.0,0.0
2023-09-04 22:10:00,53,0.0,0.0
2023-09-04 22:10:00,54,0.0,0.0
2023-09-04 22:10:00,55,0.0,0.0
2023-09-04 22:10:00,56,0.0,0.0
2023-09-04 22:10:00,57,0.0,0.0
2023-09-04 22:10:00,58,0.0,0.0
2023-09-04 22:10:00,59,0.0,0.0
2023-09-04 22:10:00,60,0.0,0.0
2023-09-04 22:10:00,61,463.0,393.445221
2023-09-04 22:10:00,62,461.002716,391.660309
2023-09-04 22:10:00,63,313.456451,280.0
2023-09-04 22:10:00,64,0.0,0.0
2023-09-04 22:10:00,65,333.574615,292.040802
2023-09-04 22:10:00,66,344.360992,301.48819
2023-09-04 22:10:00,67,353.250488,323.457672
2023-09-04 22:10:00,68,351.071991,314.456696
2023-09-04 22:10:00,69,789.764709,670.0
2023-09-04 22:10:00,70,788.152954,670.621338
2023-09-04 22:10:00,71,0.0,0.0
2023-09-04 22:10:00,72,0.0,0.0
2023-09-04 22:10:00,73,0.0,0.0
2023-09-04 22:10:00,74,0.0,0.0
2023-09-04 22:10:00,75,0.0,0.0
2023-09-04 22:10:00,76,0.0,0.0
2023-09-04 22:10:00,77,0.0,0.0
2023-09-04 22:10:00,78,134.939758,110.005325
2023-09-04 22:10:00,79,134.939758,110.005325
2023-09-04 22:10:00,80,161.0,130.0
2023-09-04 22:10:00,83,330.51001,330.377655
2023-09-04 22:10:00,84,333.269989,329.509247
2023-09-04 22:10:00,85,329.820007,320.0
2023-09-04 22:10:00,86,0.0,0.0
2023-09-04 22:10:00,87,329.820007,329.583588
2023-09-04 22:10:00,88,330.068329,329.757294
2023-09-04 22:10:00,89,331.200012,330.003937
2023-09-04 22:10:00,90,329.130005,329.130005
2023-09-04 22:10:00,91,835.856018,800.0
2023-09-04 22:10:00,92,885.577148,747.029053
2023-09-04 22:10:00,95,0.0,0.0
2023-09-04 22:10:00,96,0.0,0.0
2023-09-04 22:10:00,97,0.0,0.0
2023-09-04 22:10:00,98,0.0,0.0
2023-09-04 22:10:00,99,0.0,0.0
2023-09-04 22:10:00,100,0.0,0.0
2023-09-04 22:10:00,101,0.0,0.0
2023-09-04 22:10:00,102,0.0,0.0
2023-09-04 22:10:00,103,0.0,0.0
2023-09-04 22:10:00,104,0.0,0.0
2023-09-04 22:10:00,105,0.0,0.0
2023-09-04 22:10:00,106,0.0,0.0
2023-09-04 22:10:00,107,0.0,0.0
2023-09-04 22:10:00,108,44.0,44.0
2023-09-04 22:10:00,112,0.0,0.0
2023-09-04 22:10:00,113,0.0,0.0
2023-09-04 22:10:00,114,0.0,0.0
2023-09-04 22:10:00,115,921.0,757.070618
2023-09-04 22:10:00,116,917.99292,757.87146
2023-09-04 22:10:00,117,0.0,0.0
2023-09-04 22:10:00,118,0.0,0.0
2023-09-04 22:10:00,119,0.0,0.0
2023-09-04 22:10:00,120,0.0,0.0
2023-09-04 22:10:00,126,11.0,8.0
2023-09-04 22:10:00,127,0.0,0.0
2023-09-04 22:10:00,128,991.0,750.0
2023-09-04 22:10:00,129,987.0,750.0
2023-09-04 22:10:00,130,0.0,0.0
2023-09-04 22:10:00,131,977.0,718.0
2023-09-04 22:10:00,132,927.0,758.0
2023-09-04 22:10:00,133,952.0,755.0
2023-09-04 22:10:00,134,224.17659,214.17659
2023-09-04 22:10:00,135,291.0,235.525055
2023-09-04 22:10:00,136,0.0,0.0
2023-09-04 22:10:00,137,0.0,0.0
2023-09-04 22:10:00,138,0.0,0.0
2023-09-04 22:10:00,139,285.5,198.0
2023-09-04 22:10:00,140,285.5,198.0
2023-09-04 22:10:00,141,272.0,188.0
2023-09-04 22:10:00,142,167.0,88.0
2023-09-04 22:10:00,143,167.0,89.143059
2023-09-04 22:10:00,144,174.0,104.0
2023-09-04 22:10:00,145,163.5,88.436272
2023-09-04 22:10:00,146,163.5,88.436272
2023-09-04 22:10:00,147,169.0,104.0
2023-09-04 22:10:00,150,0.0,0.0
2023-09-04 22:10:00,151,0.0,0.0
2023-09-04 22:10:00,152,0.0,0.0
2023-09-04 22:10:00,153,0.0,0.0
2023-09-04 22:10:00,154,238.0,134.0
2023-09-04 22:10:00,155,120.0,67.0
2023-09-04 22:10:00,156,391.0,340.0
2023-09-04 22:10:00,158,0.0,0.0
2023-09-04 22:10:00,159,995.0,795.0
2023-09-04 22:10:00,160,0.0,0.0
2023-09-04 22:10:00,161,0.0,0.0
2023-09-04 22:10:00,162,0.0,0.0
2023-09-04 22:10:00,166,0.0,0.0
2023-09-04 22:10:00,167,0.0,0.0
2023-09-04 22:10:00,168,0.0,0.0
2023-09-04 22:10:00,169,0.0,0.0
2023-09-04 22:10:00,170,0.0,0.0
2023-09-04 22:10:00,171,0.0,0.0
2023-09-04 22:10:00,172,0.0,0.0
2023-09-04 22:10:00,173,140.0,109.398163
2023-09-04 22:10:00,174,83.5,54.699081
2023-09-04 22:10:00,175,282.250397,152.0
2023-09-04 22:10:00,176,0.0,0.0
2023-09-04 22:10:00,177,157.0,106.0
2023-09-04 22:10:00,178,0.0,0.0
2023-09-04 22:10:00,179,0.0,0.0
2023-09-04 22:10:00,180,0.0,0.0
2023-09-04 22:10:00,181,154.5,115.997803
2023-09-04 22:10:00,182,154.5,115.997803
2023-09-04 22:10:00,183,178.0,120.0
2023-09-04 22:10:00,184,152.5,115.997803
2023-09-04 22:10:00,185,152.5,115.997803
2023-09-04 22:10:00,186,180.0,122.0
2023-09-04 22:10:00,187,156.0,115.997803
2023-09-04 22:10:00,188,156.0,115.997803
2023-09-04 22:10:00,189,181.0,120.0
2023-09-04 22:10:00,190,993.0,795.0
2023-09-04 22:10:00,191,993.0,795.0
2023-09-04 22:10:00,193,10.175588,10.0
2023-09-04 22:10:00,194,0.0,0.0
2023-09-04 22:10:00,195,0.0,0.0
2023-09-04 22:10:00,196,0.0,0.0
2023-09-04 22:10:00,197,0.0,0.0
2023-09-04 22:10:00,198,0.0,0.0
2023-09-04 22:10:00,200,0.0,0.0
2023-09-04 22:10:00,207,73.5,60.0
2023-09-04 22:10:00,208,0.0,0.0
2023-09-04 22:10:00,209,73.5,60.0
2023-09-04 22:10:00,210,0.0,0.0
2023-09-04 22:10:00,211,73.5,60.0
2023-09-04 22:10:00,212,89.7995,89.7995
2023-09-04 22:10:00,213,0.0,0.0
2023-09-04 22:10:00,214,0.0,0.0
2023-09-04 22:10:00,215,0.0,0.0
2023-09-04 22:10:00,216,0.0,0.0
2023-09-04 22:10:00,217,23.5,20.99826
2023-09-04 22:10:00,218,23.5,20.99826
2023-09-04 22:10:00,219,23.5,20.99826
2023-09-04 22:10:00,220,23.5,20.99826
2023-09-04 22:10:00,231,0.0,0.0
2023-09-04 22:10:00,232,0.0,0.0
2023-09-04 22:10:00,233,0.0,0.0
2023-09-04 22:10:00,234,0.0,0.0
2023-09-04 22:10:00,237,0.0,0.0
2023-09-04 22:10:00,238,0.0,0.0
2023-09-04 22:10:00,240,278.0,200.0
2023-09-04 22:10:00,241,141.0,100.0
2023-09-04 22:10:00,242,0.0,0.0
2023-09-04 22:10:00,243,0.0,0.0
2023-09-04 22:10:00,244,0.0,0.0
2023-09-04 22:10:00,247,74.0,73.0
2023-09-04 22:10:00,248,65.0,46.0
2023-09-04 22:10:00,249,158.0,99.700317
2023-09-04 22:10:00,250,158.0,99.46228
2023-09-04 22:10:00,251,158.0,99.590454
2023-09-04 22:10:00,252,254.0,195.0
2023-09-04 22:10:00,253,0.0,0.0
2023-09-04 22:10:00,254,0.0,0.0
2023-09-04 22:10:00,255,243.5,167.0
2023-09-04 22:10:00,256,243.5,167.0
2023-09-04 22:10:00,257,263.0,216.0
2023-09-04 22:10:00,258,247.0,162.007477
2023-09-04 22:10:00,259,247.0,162.007477
2023-09-04 22:10:00,260,246.0,208.0
2023-09-04 22:10:00,264,10.000229,5.000229
2023-09-04 22:10:00,265,10.000229,5.000229
2023-09-04 22:10:00,266,0.0,0.0
2023-09-04 22:10:00,267,0.0,0.0
2023-09-04 22:10:00,268,0.0,0.0
2023-09-04 22:10:00,269,0.0,0.0
2023-09-04 22:10:00,270,0.0,0.0
2023-09-04 22:10:00,271,0.0,0.0
2023-09-04 22:10:00,272,0.0,0.0
2023-09-04 22:10:00,273,0.0,0.0
2023-09-04 22:10:00,274,0.0,0.0
2023-09-04 22:10:00,275,0.0,0.0
2023-09-04 22:10:00,276,0.0,0.0
2023-09-04 22:10:00,277,0.0,0.0
2023-09-04 22:10:00,278,0.0,0.0
2023-09-04 22:10:00,279,0.0,0.0
2023-09-04 22:10:00,280,0.0,0.0
2023-09-04 22:10:00,281,0.0,0.0
2023-09-04 22:10:00,282,0.0,0.0
2023-09-04 22:10:00,283,0.0,0.0
2023-09-04 22:10:00,284,0.0,0.0
2023-09-04 22:10:00,285,0.0,0.0
2023-09-04 22:10:00,286,0.0,0.0
2023-09-04 22:10:00,287,0.0,0.0
2023-09-04 22:10:00,288,0.0,0.0
2023-09-04 22:10:00,289,0.0,0.0
2023-09-04 22:10:00,290,0.0,0.0
2023-09-04 22:10:00,291,0.0,0.0
2023-09-04 22:10:00,292,0.0,0.0
2023-09-04 22:10:00,293,0.0,0.0
2023-09-04 22:10:00,294,0.0,0.0
2023-09-04 22:10:00,299,175.5,123.99823
2023-09-04 22:10:00,300,175.5,123.99823
2023-09-04 22:10:00,301,174.5,123.99823
2023-09-04 22:10:00,302,174.5,123.99823
2023-09-04 22:10:00,303,212.0,132.0
2023-09-04 22:10:00,304,211.0,132.0
2023-09-04 22:10:00,305,366.0,232.557037
2023-09-04 22:10:00,306,0.0,0.0
2023-09-04 22:10:00,307,361.0,233.006622
2023-09-04 22:10:00,308,147.0,119.995728
2023-09-04 22:10:00,309,147.0,119.995728
2023-09-04 22:10:00,310,164.0,122.0
2023-09-04 22:10:00,311,151.0,119.995728
2023-09-04 22:10:00,312,151.0,119.995728
2023-09-04 22:10:00,313,168.0,122.0
2023-09-04 22:10:00,314,0.0,0.0
2023-09-04 22:10:00,315,0.0,0.0
2023-09-04 22:10:00,316,0.0,0.0
2023-09-04 22:10:00,317,0.0,0.0
2023-09-04 22:10:00,318,0.0,0.0
2023-09-04 22:10:00,319,0.0,0.0
2023-09-04 22:10:00,320,153.5,122.0
2023-09-04 22:10:00,321,153.5,122.0
2023-09-04 22:10:00,322,175.0,136.0
2023-09-04 22:10:00,323,156.0,122.0
2023-09-04 22:10:00,324,156.0,122.0
2023-09-04 22:10:00,325,170.0,136.0
2023-09-04 22:10:00,326,139.27504,135.0
2023-09-04 22:10:00,327,137.701401,135.0
2023-09-04 22:10:00,328,175.0,150.0
2023-09-04 22:10:00,329,0.0,0.0
2023-09-04 22:10:00,330,0.0,0.0
2023-09-04 22:10:00,331,816.0,654.442932
2023-09-04 22:10:00,332,813.0,647.4422
2023-09-04 22:10:00,333,0.0,0.0
2023-09-04 22:10:00,334,0.0,0.0
2023-09-04 22:10:00,335,0.0,0.0
2023-09-04 22:10:00,336,0.0,0.0
2023-09-04 22:10:00,337,37.5,37.5
2023-09-04 22:10:00,338,37.5,37.5
2023-09-04 22:10:00,339,29.0,29.0
2023-09-04 22:10:00,340,818.0,675.589478
2023-09-04 22:10:00,341,0.0,0.0
2023-09-04 22:10:00,342,166.0,135.0
2023-09-04 22:10:00,343,167.0,135.0
2023-09-04 22:10:00,344,0.0,0.0
2023-09-04 22:10:00,345,0.0,0.0
2023-09-04 22:10:00,346,114.0,80.0
2023-09-04 22:10:00,347,188.0,163.0
2023-09-04 22:10:00,348,0.0,0.0
2023-09-04 22:10:00,349,0.0,0.0
2023-09-04 22:10:00,350,0.0,0.0
2023-09-04 22:10:00,351,0.0,0.0
2023-09-04 22:10:00,352,0.0,0.0
2023-09-04 22:10:00,353,0.0,0.0
2023-09-04 22:10:00,354,0.0,0.0
2023-09-04 22:10:00,355,0.0,0.0
2023-09-04 22:10:00,356,0.0,0.0
2023-09-04 22:10:00,357,0.0,0.0
2023-09-04 22:10:00,358,0.0,0.0
2023-09-04 22:10:00,359,0.0,0.0
2023-09-04 22:10:00,360,0.0,0.0
2023-09-04 22:10:00,361,0.0,0.0
2023-09-04 22:10:00,362,0.0,0.0
2023-09-04 22:10:00,363,0.0,0.0
2023-09-04 22:10:00,366,474.05545,474.05545
2023-09-04 22:10:00,367,474.897491,474.897491
2023-09-04 22:10:00,368,0.0,0.0
2023-09-04 22:10:00,369,0.0,0.0
2023-09-04 22:10:00,370,0.0,0.0
2023-09-04 22:10:00,371,0.0,0.0
2023-09-04 22:10:00,372,0.0,0.0
2023-09-04 22:10:00,373,0.0,0.0
2023-09-04 22:10:00,374,0.0,0.0
2023-09-04 22:10:00,375,0.0,0.0
2023-09-04 22:10:00,376,165.5,163.0
2023-09-04 22:10:00,377,165.5,163.0
2023-09-04 22:10:00,378,152.0,152.0
2023-09-04 22:10:00,379,0.0,0.0
2023-09-04 22:10:00,380,0.0,0.0
2023-09-04 22:10:00,381,0.0,0.0
2023-09-04 22:10:00,382,0.0,0.0
2023-09-04 22:10:00,383,0.0,0.0
2023-09-04 22:10:00,384,0.0,0.0
2023-09-04 22:10:00,385,278.5,181.090759
2023-09-04 22:10:00,386,278.5,181.914734
2023-09-04 22:10:00,387,275.0,202.0
2023-09-04 22:10:00,388,278.0,181.350159
2023-09-04 22:10:00,389,278.0,180.755005
2023-09-04 22:10:00,390,275.0,202.0
2023-09-04 22:10:00,419,292.0,190.002136
2023-09-04 22:10:00,420,292.0,190.002136
2023-09-04 22:10:00,421,268.0,190.002136
2023-09-04 22:10:00,422,256.0,180.0
2023-09-04 22:10:00,423,256.0,180.0
2023-09-04 22:10:00,432,282.0,216.0
2023-09-04 22:10:00,433,418.0,254.0
2023-09-04 22:10:00,434,272.5,180.013397
2023-09-04 22:10:00,435,272.5,180.013397
2023-09-04 22:10:00,436,273.5,180.013397
2023-09-04 22:10:00,437,273.5,180.013397
2023-09-04 22:10:00,438,276.0,208.0
2023-09-04 22:10:00,439,277.0,208.0
2023-09-04 22:10:00,440,160.0,120.0
2023-09-04 22:10:00,441,160.0,120.0
2023-09-04 22:10:00,442,173.0,120.0
2023-09-04 22:10:00,443,0.0,0.0
2023-09-04 22:10:00,444,0.0,0.0
2023-09-04 22:10:00,450,227.0,130.0
2023-09-04 22:10:00,451,132.0,85.0
2023-09-04 22:10:00,452,0.0,0.0
2023-09-04 22:10:00,453,0.0,0.0
2023-09-04 22:10:00,459,430.0,264.399994
2023-09-04 22:10:00,467,12.0,5.000153
2023-09-04 22:10:00,468,12.0,4.000366
2023-09-04 22:10:00,469,5.000153,1.600391
2023-09-04 22:10:00,471,4.191826,0.0
2023-09-04 22:10:00,472,217.0,180.0
2023-09-04 22:10:00,473,125.0,90.0
2023-09-04 22:10:00,474,220.0,180.0
2023-09-04 22:10:00,475,125.0,90.0
2023-09-04 22:10:00,477,245.5,164.0
2023-09-04 22:10:00,478,245.5,164.0
2023-09-04 22:10:00,479,253.0,163.986282
2023-09-04 22:10:00,480,243.5,164.0
2023-09-04 22:10:00,481,243.5,164.0
2023-09-04 22:10:00,482,252.0,163.986282
2023-09-04 22:10:00,485,0.0,0.0
2023-09-04 22:10:00,486,0.0,0.0
2023-09-04 22:10:00,487,0.0,0.0
2023-09-04 22:10:00,488,0.0,0.0
2023-09-04 22:10:00,489,989.0,795.0
2023-09-04 22:10:00,490,993.0,795.0
2023-09-04 22:10:00,491,958.0,791.0
2023-09-04 22:10:00,492,961.0,786.0
2023-09-04 22:10:00,493,986.0,795.0
2023-09-04 22:10:00,494,0.0,0.0
2023-09-04 22:10:00,495,299.999908,200.0
2023-09-04 22:10:00,496,0.0,0.0
2023-09-04 22:10:00,497,399.994598,240.001312
2023-09-04 22:10:00,498,0.0,0.0
2023-09-04 22:10:00,499,0.0,0.0
2023-09-04 22:10:00,501,287.0,158.003479
2023-09-04 22:10:00,502,265.501953,265.501953
2023-09-04 22:10:00,503,290.0,200.0
2023-09-04 22:10:00,507,139.0,59.001785
2023-09-04 22:10:00,508,139.0,106.0
2023-09-04 22:10:00,511,0.0,0.0
2023-09-04 22:10:00,512,0.0,0.0
2023-09-04 22:10:00,513,324.0,150.0
2023-09-04 22:10:00,514,139.0,120.0
2023-09-04 22:10:00,516,850.012939,749.988525
2023-09-04 22:10:00,521,939.0,773.580383
2023-09-04 22:10:00,522,940.0,577.0
2023-09-04 22:10:00,523,0.0,0.0
2023-09-04 22:10:00,524,0.0,0.0
2023-09-04 22:10:00,525,0.0,0.0
2023-09-04 22:10:00,526,259.0,131.0
2023-09-04 22:10:00,527,1357.0,1058.099976
2023-09-04 22:10:00,528,259.0,131.0
2023-09-04 22:10:00,529,908.936523,694.775452
2023-09-04 22:10:00,530,908.936523,689.822266
2023-09-04 22:10:00,533,0.0,0.0
2023-09-04 22:10:00,534,0.0,0.0
2023-09-04 22:10:00,535,0.0,0.0
2023-09-04 22:10:00,536,0.0,0.0
2023-09-04 22:10:00,537,0.0,0.0
2023-09-04 22:10:00,538,0.0,0.0
2023-09-04 22:10:00,539,334.0,168.0
2023-09-04 22:10:00,540,161.0,84.0
2023-09-04 22:10:00,541,76.0,50.0
2023-09-04 22:10:00,542,42.0,38.500824
2023-09-04 22:10:00,544,1012.0,795.0
2023-09-04 22:10:00,545,1012.0,795.0
2023-09-04 22:10:00,546,356.0,186.0
2023-09-04 22:10:00,547,356.0,186.0
2023-09-04 22:10:00,548,326.0,254.0
2023-09-04 22:10:00,549,233.0,120.0
2023-09-04 22:10:00,550,116.0,90.0
2023-09-04 22:10:00,554,838.759277,665.0
2023-09-04 22:10:00,555,0.0,0.0
2023-09-04 22:10:00,556,0.0,0.0
2023-09-04 22:10:00,557,0.0,0.0
2023-09-04 22:10:00,558,0.0,0.0
2023-09-04 22:10:00,559,0.0,0.0
2023-09-04 22:10:00,560,0.0,0.0
2023-09-04 22:15:00,1,0.0,0.0
2023-09-04 22:15:00,2,0.0,0.0
2023-09-04 22:15:00,3,479.996735,399.602386
2023-09-04 22:15:00,4,0.0,0.0
2023-09-04 22:15:00,5,0.0,0.0
2023-09-04 22:15:00,6,479.996735,397.791412
2023-09-04 22:15:00,7,479.996735,400.694397
2023-09-04 22:15:00,8,0.0,0.0
2023-09-04 22:15:00,9,479.79837,372.1203
2023-09-04 22:15:00,10,477.045929,369.463959
2023-09-04 22:15:00,11,0.0,0.0
2023-09-04 22:15:00,12,0.0,0.0
2023-09-04 22:15:00,15,520.881348,460.881348
2023-09-04 22:15:00,16,518.203552,458.203552
2023-09-04 22:15:00,17,0.0,0.0
2023-09-04 22:15:00,18,466.0,428.434448
2023-09-04 22:15:00,27,615.0,615.0
2023-09-04 22:15:00,28,0.0,0.0
2023-09-04 22:15:00,29,612.0,612.0
2023-09-04 22:15:00,33,0.0,0.0
2023-09-04 22:15:00,36,992.0,795.0
2023-09-04 22:15:00,37,979.0,795.0
2023-09-04 22:15:00,43,374.0,267.0
2023-09-04 22:15:00,46,506.0,445.009064
2023-09-04 22:15:00,47,462.986359,409.996735
2023-09-04 22:15:00,48,280.0,280.0
2023-09-04 22:15:00,49,462.763214,410.021515
2023-09-04 22:15:00,50,463.0,405.012726
2023-09-04 22:15:00,51,454.0,405.012726
2023-09-04 22:15:00,52,0.0,0.0
2023-09-04 22:15:00,53,0.0,0.0
2023-09-04 22:15:00,54,0.0,0.0
2023-09-04 22:15:00,55,0.0,0.0
2023-09-04 22:15:00,56,0.0,0.0
2023-09-04 22:15:00,57,0.0,0.0
2023-09-04 22:15:00,58,0.0,0.0
2023-09-04 22:15:00,59,0.0,0.0
2023-09-04 22:15:00,60,0.0,0.0
2023-09-04 22:15:00,61,463.0,394.737701
2023-09-04 22:15:00,62,461.002716,392.431213
2023-09-04 22:15:00,63,313.456451,280.0
2023-09-04 22:15:00,64,0.0,0.0
2023-09-04 22:15:00,65,333.574615,291.842438
2023-09-04 22:15:00,66,344.360992,301.48819
2023-09-04 22:15:00,67,353.250488,323.234528
2023-09-04 22:15:00,68,351.071991,314.456696
2023-09-04 22:15:00,69,789.764709,670.0
2023-09-04 22:15:00,70,788.152954,670.621338
2023-09-04 22:15:00,71,0.0,0.0
2023-09-04 22:15:00,72,0.0,0.0
2023-09-04 22:15:00,73,0.0,0.0
2023-09-04 22:15:00,74,0.0,0.0
2023-09-04 22:15:00,75,0.0,0.0
2023-09-04 22:15:00,76,0.0,0.0
2023-09-04 22:15:00,77,0.0,0.0
2023-09-04 22:15:00,78,134.939758,110.005325
2023-09-04 22:15:00,79,134.939758,110.005325
2023-09-04 22:15:00,80,161.0,130.0
2023-09-04 22:15:00,83,330.51001,320.353729
2023-09-04 22:15:00,84,333.269989,329.509247
2023-09-04 22:15:00,85,329.820007,320.0
2023-09-04 22:15:00,86,0.0,0.0
2023-09-04 22:15:00,87,329.820007,329.583588
2023-09-04 22:15:00,88,330.068329,329.757294
2023-09-04 22:15:00,89,331.200012,330.003937
2023-09-04 22:15:00,90,329.130005,329.130005
2023-09-04 22:15:00,91,835.856018,800.0
2023-09-04 22:15:00,92,885.577148,747.029053
2023-09-04 22:15:00,95,0.0,0.0
2023-09-04 22:15:00,96,0.0,0.0
2023-09-04 22:15:00,97,0.0,0.0
2023-09-04 22:15:00,98,0.0,0.0
2023-09-04 22:15:00,99,0.0,0.0
2023-09-04 22:15:00,100,0.0,0.0
2023-09-04 22:15:00,101,0.0,0.0
2023-09-04 22:15:00,102,0.0,0.0
2023-09-04 22:15:00,103,0.0,0.0
2023-09-04 22:15:00,104,0.0,0.0
2023-09-04 22:15:00,105,0.0,0.0
2023-09-04 22:15:00,106,0.0,0.0
2023-09-04 22:15:00,107,0.0,0.0
2023-09-04 22:15:00,108,44.0,44.0
2023-09-04 22:15:00,112,0.0,0.0
2023-09-04 22:15:00,113,0.0,0.0
2023-09-04 22:15:00,114,0.0,0.0
2023-09-04 22:15:00,115,921.0,761.447632
2023-09-04 22:15:00,116,917.99292,762.248291
2023-09-04 22:15:00,117,0.0,0.0
2023-09-04 22:15:00,118,0.0,0.0
2023-09-04 22:15:00,119,0.0,0.0
2023-09-04 22:15:00,120,0.0,0.0
2023-09-04 22:15:00,126,11.0,8.0
2023-09-04 22:15:00,127,0.0,0.0
2023-09-04 22:15:00,128,991.0,750.0
2023-09-04 22:15:00,129,987.0,750.0
2023-09-04 22:15:00,130,0.0,0.0
2023-09-04 22:15:00,131,977.0,718.0
2023-09-04 22:15:00,132,927.0,758.0
2023-09-04 22:15:00,133,952.0,755.0
2023-09-04 22:15:00,134,228.233475,218.233475
2023-09-04 22:15:00,135,291.0,235.966858
2023-09-04 22:15:00,136,0.0,0.0
2023-09-04 22:15:00,137,0.0,0.0
2023-09-04 22:15:00,138,0.0,0.0
2023-09-04 22:15:00,139,285.5,198.0
2023-09-04 22:15:00,140,285.5,198.0
2023-09-04 22:15:00,141,272.0,188.0
2023-09-04 22:15:00,142,167.0,88.0
2023-09-04 22:15:00,143,167.0,89.143059
2023-09-04 22:15:00,144,174.0,104.0
2023-09-04 22:15:00,145,163.5,88.436272
2023-09-04 22:15:00,146,163.5,88.436272
2023-09-04 22:15:00,147,169.0,104.0
2023-09-04 22:15:00,150,0.0,0.0
2023-09-04 22:15:00,151,0.0,0.0
2023-09-04 22:15:00,152,0.0,0.0
2023-09-04 22:15:00,153,0.0,0.0
2023-09-04 22:15:00,154,238.0,134.0
2023-09-04 22:15:00,155,120.0,67.0
2023-09-04 22:15:00,156,391.0,340.0
2023-09-04 22:15:00,158,0.0,0.0
2023-09-04 22:15:00,159,995.0,795.0
2023-09-04 22:15:00,160,0.0,0.0
2023-09-04 22:15:00,161,0.0,0.0
2023-09-04 22:15:00,162,0.0,0.0
2023-09-04 22:15:00,166,0.0,0.0
2023-09-04 22:15:00,167,0.0,0.0
2023-09-04 22:15:00,168,0.0,0.0
2023-09-04 22:15:00,169,0.0,0.0
2023-09-04 22:15:00,170,0.0,0.0
2023-09-04 22:15:00,171,0.0,0.0
2023-09-04 22:15:00,172,0.0,0.0
2023-09-04 22:15:00,173,140.0,109.398163
2023-09-04 22:15:00,174,83.5,54.699081
2023-09-04 22:15:00,175,282.460236,152.0
2023-09-04 22:15:00,176,0.0,0.0
2023-09-04 22:15:00,177,157.0,106.0
2023-09-04 22:15:00,178,0.0,0.0
2023-09-04 22:15:00,179,0.0,0.0
2023-09-04 22:15:00,180,0.0,0.0
2023-09-04 22:15:00,181,154.5,115.997803
2023-09-04 22:15:00,182,154.5,115.997803
2023-09-04 22:15:00,183,178.0,120.0
2023-09-04 22:15:00,184,152.5,115.997803
2023-09-04 22:15:00,185,152.5,115.997803
2023-09-04 22:15:00,186,180.0,122.0
2023-09-04 22:15:00,187,156.0,115.997803
2023-09-04 22:15:00,188,156.0,115.997803
2023-09-04 22:15:00,189,181.0,120.0
2023-09-04 22:15:00,190,993.0,795.0
2023-09-04 22:15:00,191,993.0,795.0
2023-09-04 22:15:00,193,10.175588,10.0
2023-09-04 22:15:00,194,0.0,0.0
2023-09-04 22:15:00,195,0.0,0.0
2023-09-04 22:15:00,196,0.0,0.0
2023-09-04 22:15:00,197,0.0,0.0
2023-09-04 22:15:00,198,0.0,0.0
2023-09-04 22:15:00,200,0.0,0.0
2023-09-04 22:15:00,207,73.5,60.0
2023-09-04 22:15:00,208,0.0,0.0
2023-09-04 22:15:00,209,73.5,60.0
2023-09-04 22:15:00,210,0.0,0.0
2023-09-04 22:15:00,211,73.5,60.0
2023-09-04 22:15:00,212,89.794922,89.794922
2023-09-04 22:15:00,213,0.0,0.0
2023-09-04 22:15:00,214,0.0,0.0
2023-09-04 22:15:00,215,0.0,0.0
2023-09-04 22:15:00,216,0.0,0.0
2023-09-04 22:15:00,217,23.5,20.99826
2023-09-04 22:15:00,218,23.5,20.99826
2023-09-04 22:15:00,219,23.5,20.99826
2023-09-04 22:15:00,220,23.5,20.99826
2023-09-04 22:15:00,231,0.0,0.0
2023-09-04 22:15:00,232,0.0,0.0
2023-09-04 22:15:00,233,0.0,0.0
2023-09-04 22:15:00,234,0.0,0.0
2023-09-04 22:15:00,237,0.0,0.0
2023-09-04 22:15:00,238,0.0,0.0
2023-09-04 22:15:00,240,278.0,200.0
2023-09-04 22:15:00,241,141.0,100.0
2023-09-04 22:15:00,242,0.0,0.0
2023-09-04 22:15:00,243,0.0,0.0
2023-09-04 22:15:00,244,0.0,0.0
2023-09-04 22:15:00,247,74.0,73.0
2023-09-04 22:15:00,248,65.0,46.0
2023-09-04 22:15:00,249,158.0,99.645386
2023-09-04 22:15:00,250,158.0,99.370728
2023-09-04 22:15:00,251,158.0,99.645386
2023-09-04 22:15:00,252,254.0,195.0
2023-09-04 22:15:00,253,0.0,0.0
2023-09-04 22:15:00,254,0.0,0.0
2023-09-04 22:15:00,255,243.5,167.0
2023-09-04 22:15:00,256,243.5,167.0
2023-09-04 22:15:00,257,263.0,216.0
2023-09-04 22:15:00,258,247.0,162.007477
2023-09-04 22:15:00,259,247.0,162.007477
2023-09-04 22:15:00,260,246.0,208.0
2023-09-04 22:15:00,264,10.000229,5.000229
2023-09-04 22:15:00,265,10.000229,5.000229
2023-09-04 22:15:00,266,0.0,0.0
2023-09-04 22:15:00,267,0.0,0.0
2023-09-04 22:15:00,268,0.0,0.0
2023-09-04 22:15:00,269,0.0,0.0
2023-09-04 22:15:00,270,0.0,0.0
2023-09-04 22:15:00,271,0.0,0.0
2023-09-04 22:15:00,272,0.0,0.0
2023-09-04 22:15:00,273,0.0,0.0
2023-09-04 22:15:00,274,0.0,0.0
2023-09-04 22:15:00,275,0.0,0.0
2023-09-04 22:15:00,276,0.0,0.0
2023-09-04 22:15:00,277,0.0,0.0
2023-09-04 22:15:00,278,0.0,0.0
2023-09-04 22:15:00,279,0.0,0.0
2023-09-04 22:15:00,280,0.0,0.0
2023-09-04 22:15:00,281,0.0,0.0
2023-09-04 22:15:00,282,0.0,0.0
2023-09-04 22:15:00,283,0.0,0.0
2023-09-04 22:15:00,284,0.0,0.0
2023-09-04 22:15:00,285,0.0,0.0
2023-09-04 22:15:00,286,0.0,0.0
2023-09-04 22:15:00,287,0.0,0.0
2023-09-04 22:15:00,288,0.0,0.0
2023-09-04 22:15:00,289,0.0,0.0
2023-09-04 22:15:00,290,0.0,0.0
2023-09-04 22:15:00,291,0.0,0.0
2023-09-04 22:15:00,292,0.0,0.0
2023-09-04 22:15:00,293,0.0,0.0
2023-09-04 22:15:00,294,0.0,0.0
2023-09-04 22:15:00,299,175.5,123.99823
2023-09-04 22:15:00,300,175.5,123.99823
2023-09-04 22:15:00,301,174.5,123.99823
2023-09-04 22:15:00,302,174.5,123.99823
2023-09-04 22:15:00,303,212.0,132.0
2023-09-04 22:15:00,304,211.0,132.0
2023-09-04 22:15:00,305,366.0,231.857147
2023-09-04 22:15:00,306,0.0,0.0
2023-09-04 22:15:00,307,361.0,233.33017
2023-09-04 22:15:00,308,147.0,119.995728
2023-09-04 22:15:00,309,147.0,119.995728
2023-09-04 22:15:00,310,164.0,122.0
2023-09-04 22:15:00,311,151.0,119.995728
2023-09-04 22:15:00,312,151.0,119.995728
2023-09-04 22:15:00,313,168.0,122.0
2023-09-04 22:15:00,314,0.0,0.0
2023-09-04 22:15:00,315,0.0,0.0
2023-09-04 22:15:00,316,0.0,0.0
2023-09-04 22:15:00,317,0.0,0.0
2023-09-04 22:15:00,318,0.0,0.0
2023-09-04 22:15:00,319,0.0,0.0
2023-09-04 22:15:00,320,153.5,122.0
2023-09-04 22:15:00,321,153.5,122.0
2023-09-04 22:15:00,322,175.0,136.0
2023-09-04 22:15:00,323,156.0,122.0
2023-09-04 22:15:00,324,156.0,122.0
2023-09-04 22:15:00,325,170.0,136.0
2023-09-04 22:15:00,326,140.5,135.0
2023-09-04 22:15:00,327,137.262711,135.0
2023-09-04 22:15:00,328,175.0,150.0
2023-09-04 22:15:00,329,0.0,0.0
2023-09-04 22:15:00,330,0.0,0.0
2023-09-04 22:15:00,331,816.0,650.021057
2023-09-04 22:15:00,332,813.0,648.327209
2023-09-04 22:15:00,333,0.0,0.0
2023-09-04 22:15:00,334,0.0,0.0
2023-09-04 22:15:00,335,0.0,0.0
2023-09-04 22:15:00,336,0.0,0.0
2023-09-04 22:15:00,337,37.5,37.5
2023-09-04 22:15:00,338,37.5,37.5
2023-09-04 22:15:00,339,29.0,29.0
2023-09-04 22:15:00,340,818.0,675.133179
2023-09-04 22:15:00,341,0.0,0.0
2023-09-04 22:15:00,342,166.0,135.0
2023-09-04 22:15:00,343,167.0,135.0
2023-09-04 22:15:00,344,0.0,0.0
2023-09-04 22:15:00,345,0.0,0.0
2023-09-04 22:15:00,346,114.0,80.0
2023-09-04 22:15:00,347,188.0,163.0
2023-09-04 22:15:00,348,0.0,0.0
2023-09-04 22:15:00,349,0.0,0.0
2023-09-04 22:15:00,350,0.0,0.0
2023-09-04 22:15:00,351,0.0,0.0
2023-09-04 22:15:00,352,0.0,0.0
2023-09-04 22:15:00,353,0.0,0.0
2023-09-04 22:15:00,354,0.0,0.0
2023-09-04 22:15:00,355,0.0,0.0
2023-09-04 22:15:00,356,0.0,0.0
2023-09-04 22:15:00,357,0.0,0.0
2023-09-04 22:15:00,358,0.0,0.0
2023-09-04 22:15:00,359,0.0,0.0
2023-09-04 22:15:00,360,0.0,0.0
2023-09-04 22:15:00,361,0.0,0.0
2023-09-04 22:15:00,362,0.0,0.0
2023-09-04 22:15:00,363,0.0,0.0
2023-09-04 22:15:00,366,474.05545,474.05545
2023-09-04 22:15:00,367,474.897491,474.897491
2023-09-04 22:15:00,368,0.0,0.0
2023-09-04 22:15:00,369,0.0,0.0
2023-09-04 22:15:00,370,0.0,0.0
2023-09-04 22:15:00,371,0.0,0.0
2023-09-04 22:15:00,372,0.0,0.0
2023-09-04 22:15:00,373,0.0,0.0
2023-09-04 22:15:00,374,0.0,0.0
2023-09-04 22:15:00,375,0.0,0.0
2023-09-04 22:15:00,376,165.5,163.0
2023-09-04 22:15:00,377,165.5,163.0
2023-09-04 22:15:00,378,152.0,152.0
2023-09-04 22:15:00,379,0.0,0.0
2023-09-04 22:15:00,380,0.0,0.0
2023-09-04 22:15:00,381,0.0,0.0
2023-09-04 22:15:00,382,0.0,0.0
2023-09-04 22:15:00,383,0.0,0.0
2023-09-04 22:15:00,384,0.0,0.0
2023-09-04 22:15:00,385,278.5,181.044983
2023-09-04 22:15:00,386,278.5,181.3349
2023-09-04 22:15:00,387,275.0,202.0
2023-09-04 22:15:00,388,278.0,181.350159
2023-09-04 22:15:00,389,278.0,180.755005
2023-09-04 22:15:00,390,275.0,202.0
2023-09-04 22:15:00,419,292.0,190.002136
2023-09-04 22:15:00,420,292.0,190.002136
2023-09-04 22:15:00,421,268.0,190.002136
2023-09-04 22:15:00,422,256.0,180.0
2023-09-04 22:15:00,423,256.0,180.0
2023-09-04 22:15:00,432,282.0,216.0
2023-09-04 22:15:00,433,418.0,254.0
2023-09-04 22:15:00,434,272.5,180.013397
2023-09-04 22:15:00,435,272.5,180.013397
2023-09-04 22:15:00,436,273.5,180.013397
2023-09-04 22:15:00,437,273.5,180.013397
2023-09-04 22:15:00,438,276.0,208.0
2023-09-04 22:15:00,439,277.0,208.0
2023-09-04 22:15:00,440,160.0,120.0
2023-09-04 22:15:00,441,160.0,120.0
2023-09-04 22:15:00,442,173.0,120.0
2023-09-04 22:15:00,443,0.0,0.0
2023-09-04 22:15:00,444,0.0,0.0
2023-09-04 22:15:00,450,227.0,130.414734
2023-09-04 22:15:00,451,132.0,85.0
2023-09-04 22:15:00,452,0.0,0.0
2023-09-04 22:15:00,453,0.0,0.0
2023-09-04 22:15:00,459,430.0,280.268982
2023-09-04 22:15:00,467,12.0,5.000153
2023-09-04 22:15:00,468,12.0,4.000366
2023-09-04 22:15:00,469,5.000153,1.600391
2023-09-04 22:15:00,471,4.282333,0.0
2023-09-04 22:15:00,472,217.0,180.0
2023-09-04 22:15:00,473,125.0,90.0
2023-09-04 22:15:00,474,220.0,180.0
2023-09-04 22:15:00,475,125.0,90.0
2023-09-04 22:15:00,477,245.5,164.0
2023-09-04 22:15:00,478,245.5,164.0
2023-09-04 22:15:00,479,253.0,163.986282
2023-09-04 22:15:00,480,243.5,164.0
2023-09-04 22:15:00,481,243.5,164.0
2023-09-04 22:15:00,482,252.0,163.986282
2023-09-04 22:15:00,485,0.0,0.0
2023-09-04 22:15:00,486,0.0,0.0
2023-09-04 22:15:00,487,0.0,0.0
2023-09-04 22:15:00,488,0.0,0.0
2023-09-04 22:15:00,489,989.0,795.0
2023-09-04 22:15:00,490,993.0,795.0
2023-09-04 22:15:00,491,958.0,791.0
2023-09-04 22:15:00,492,961.0,786.0
2023-09-04 22:15:00,493,986.0,795.0
2023-09-04 22:15:00,494,0.0,0.0
2023-09-04 22:15:00,495,299.999908,200.0
2023-09-04 22:15:00,496,0.0,0.0
2023-09-04 22:15:00,497,399.994598,240.001312
2023-09-04 22:15:00,498,0.0,0.0
2023-09-04 22:15:00,499,0.0,0.0
2023-09-04 22:15:00,501,287.0,158.003479
2023-09-04 22:15:00,502,269.759155,269.759155
2023-09-04 22:15:00,503,290.0,200.0
2023-09-04 22:15:00,507,139.0,59.001785
2023-09-04 22:15:00,508,139.0,106.0
2023-09-04 22:15:00,511,0.0,0.0
2023-09-04 22:15:00,512,0.0,0.0
2023-09-04 22:15:00,513,324.0,150.0
2023-09-04 22:15:00,514,139.0,120.0
2023-09-04 22:15:00,516,850.012939,749.988525
2023-09-04 22:15:00,521,939.0,773.685913
2023-09-04 22:15:00,522,940.0,577.0
2023-09-04 22:15:00,523,0.0,0.0
2023-09-04 22:15:00,524,0.0,0.0
2023-09-04 22:15:00,525,0.0,0.0
2023-09-04 22:15:00,526,259.0,131.0
2023-09-04 22:15:00,527,1357.0,1058.099976
2023-09-04 22:15:00,528,259.0,131.0
2023-09-04 22:15:00,529,908.936523,700.430481
2023-09-04 22:15:00,530,908.936523,694.328674
2023-09-04 22:15:00,533,0.0,0.0
2023-09-04 22:15:00,534,0.0,0.0
2023-09-04 22:15:00,535,0.0,0.0
2023-09-04 22:15:00,536,0.0,0.0
2023-09-04 22:15:00,537,0.0,0.0
2023-09-04 22:15:00,538,0.0,0.0
2023-09-04 22:15:00,539,334.0,168.0
2023-09-04 22:15:00,540,161.0,84.0
2023-09-04 22:15:00,541,76.0,50.0
2023-09-04 22:15:00,542,42.0,38.500824
2023-09-04 22:15:00,544,1012.0,795.0
2023-09-04 22:15:00,545,1012.0,795.0
2023-09-04 22:15:00,546,356.0,186.0
2023-09-04 22:15:00,547,356.0,186.0
2023-09-04 22:15:00,548,326.0,254.0
2023-09-04 22:15:00,549,233.0,120.0
2023-09-04 22:15:00,550,116.0,90.0
2023-09-04 22:15:00,554,838.759277,665.0
2023-09-04 22:15:00,555,0.0,0.0
2023-09-04 22:15:00,556,0.0,0.0
2023-09-04 22:15:00,557,0.0,0.0
2023-09-04 22:15:00,558,0.0,0.0
2023-09-04 22:15:00,559,0.0,0.0
2023-09-04 22:15:00,560,0.0,0.0
2023-09-04 22:20:00,1,0.0,0.0
2023-09-04 22:20:00,2,0.0,0.0
2023-09-04 22:20:00,3,479.996735,400.99704
2023-09-04 22:20:00,4,0.0,0.0
2023-09-04 22:20:00,5,0.0,0.0
2023-09-04 22:20:00,6,479.996735,398.89917
2023-09-04 22:20:00,7,479.996735,402.206482
2023-09-04 22:20:00,8,0.0,0.0
2023-09-04 22:20:00,9,479.847931,374.017578
2023-09-04 22:20:00,10,477.045929,367.836639
2023-09-04 22:20:00,11,0.0,0.0
2023-09-04 22:20:00,12,0.0,0.0
2023-09-04 22:20:00,15,522.0,478.721619
2023-09-04 22:20:00,16,524.0,478.72168
2023-09-04 22:20:00,17,0.0,0.0
2023-09-04 22:20:00,18,466.0,428.703644
2023-09-04 22:20:00,27,615.0,615.0
2023-09-04 22:20:00,28,0.0,0.0
2023-09-04 22:20:00,29,612.0,612.0
2023-09-04 22:20:00,33,0.0,0.0
2023-09-04 22:20:00,36,992.0,795.0
2023-09-04 22:20:00,37,979.0,795.0
2023-09-04 22:20:00,43,374.0,267.0
2023-09-04 22:20:00,46,506.0,445.525116
2023-09-04 22:20:00,47,462.986359,409.996735
2023-09-04 22:20:00,48,280.0,280.0
2023-09-04 22:20:00,49,463.0,410.046295
2023-09-04 22:20:00,50,463.0,405.012726
2023-09-04 22:20:00,51,454.0,405.012726
2023-09-04 22:20:00,52,0.0,0.0
2023-09-04 22:20:00,53,0.0,0.0
2023-09-04 22:20:00,54,0.0,0.0
2023-09-04 22:20:00,55,0.0,0.0
2023-09-04 22:20:00,56,0.0,0.0
2023-09-04 22:20:00,57,0.0,0.0
2023-09-04 22:20:00,58,0.0,0.0
2023-09-04 22:20:00,59,0.0,0.0
2023-09-04 22:20:00,60,0.0,0.0
2023-09-04 22:20:00,61,463.0,393.398438
2023-09-04 22:20:00,62,461.002716,392.959137
2023-09-04 22:20:00,63,313.456451,280.0
2023-09-04 22:20:00,64,0.0,0.0
2023-09-04 22:20:00,65,333.574615,291.842438
2023-09-04 22:20:00,66,344.360992,301.48819
2023-09-04 22:20:00,67,353.250488,323.234528
2023-09-04 22:20:00,68,351.071991,314.456696
2023-09-04 22:20:00,69,789.764709,670.0
2023-09-04 22:20:00,70,788.152954,670.621338
2023-09-04 22:20:00,71,0.0,0.0
2023-09-04 22:20:00,72,0.0,0.0
2023-09-04 22:20:00,73,0.0,0.0
2023-09-04 22:20:00,74,0.0,0.0
2023-09-04 22:20:00,75,0.0,0.0
2023-09-04 22:20:00,76,0.0,0.0
2023-09-04 22:20:00,77,0.0,0.0
2023-09-04 22:20:00,78,134.939758,110.005325
2023-09-04 22:20:00,79,134.939758,110.005325
2023-09-04 22:20:00,80,161.0,130.0
2023-09-04 22:20:00,83,330.51001,320.353729
2023-09-04 22:20:00,84,333.269989,329.509247
2023-09-04 22:20:00,85,329.820007,320.0
2023-09-04 22:20:00,86,0.0,0.0
2023-09-04 22:20:00,87,329.820007,329.583588
2023-09-04 22:20:00,88,330.068329,329.757294
2023-09-04 22:20:00,89,331.200012,330.003937
2023-09-04 22:20:00,90,329.130005,329.130005
2023-09-04 22:20:00,91,835.856018,800.0
2023-09-04 22:20:00,92,885.577148,747.029053
2023-09-04 22:20:00,95,0.0,0.0
2023-09-04 22:20:00,96,0.0,0.0
2023-09-04 22:20:00,97,0.0,0.0
2023-09-04 22:20:00,98,0.0,0.0
2023-09-04 22:20:00,99,0.0,0.0
2023-09-04 22:20:00,100,0.0,0.0
2023-09-04 22:20:00,101,0.0,0.0
2023-09-04 22:20:00,102,0.0,0.0
2023-09-04 22:20:00,103,0.0,0.0
2023-09-04 22:20:00,104,0.0,0.0
2023-09-04 22:20:00,105,0.0,0.0
2023-09-04 22:20:00,106,0.0,0.0
2023-09-04 22:20:00,107,0.0,0.0
2023-09-04 22:20:00,108,44.0,44.0
2023-09-04 22:20:00,112,0.0,0.0
2023-09-04 22:20:00,113,0.0,0.0
2023-09-04 22:20:00,114,0.0,0.0
2023-09-04 22:20:00,115,921.0,772.442444
2023-09-04 22:20:00,116,917.99292,762.593994
2023-09-04 22:20:00,117,0.0,0.0
2023-09-04 22:20:00,118,0.0,0.0
2023-09-04 22:20:00,119,0.0,0.0
2023-09-04 22:20:00,120,0.0,0.0
2023-09-04 22:20:00,126,11.0,8.0
2023-09-04 22:20:00,127,0.0,0.0
2023-09-04 22:20:00,128,991.0,750.0
2023-09-04 22:20:00,129,987.0,750.0
2023-09-04 22:20:00,130,0.0,0.0
2023-09-04 22:20:00,131,977.0,718.0
2023-09-04 22:20:00,132,927.0,758.0
2023-09-04 22:20:00,133,952.0,755.0
2023-09-04 22:20:00,134,232.224487,222.224487
2023-09-04 22:20:00,135,291.0,235.352905
2023-09-04 22:20:00,136,0.0,0.0
2023-09-04 22:20:00,137,0.0,0.0
2023-09-04 22:20:00,138,0.0,0.0
2023-09-04 22:20:00,139,285.5,198.0
2023-09-04 22:20:00,140,285.5,198.0
2023-09-04 22:20:00,141,272.0,188.0
2023-09-04 22:20:00,142,167.0,88.0
2023-09-04 22:20:00,143,167.0,89.143059
2023-09-04 22:20:00,144,174.0,104.0
2023-09-04 22:20:00,145,163.5,88.436272
2023-09-04 22:20:00,146,163.5,88.436272
2023-09-04 22:20:00,147,169.0,104.0
2023-09-04 22:20:00,150,0.0,0.0
2023-09-04 22:20:00,151,0.0,0.0
2023-09-04 22:20:00,152,0.0,0.0
2023-09-04 22:20:00,153,0.0,0.0
2023-09-04 22:20:00,154,238.0,134.0
2023-09-04 22:20:00,155,120.0,67.0
2023-09-04 22:20:00,156,391.0,340.0
2023-09-04 22:20:00,158,0.0,0.0
2023-09-04 22:20:00,159,995.0,795.0
2023-09-04 22:20:00,160,0.0,0.0
2023-09-04 22:20:00,161,0.0,0.0
2023-09-04 22:20:00,162,0.0,0.0
2023-09-04 22:20:00,166,0.0,0.0
2023-09-04 22:20:00,167,0.0,0.0
2023-09-04 22:20:00,168,0.0,0.0
2023-09-04 22:20:00,169,0.0,0.0
2023-09-04 22:20:00,170,0.0,0.0
2023-09-04 22:20:00,171,0.0,0.0
2023-09-04 22:20:00,172,0.0,0.0
2023-09-04 22:20:00,173,140.0,109.398163
2023-09-04 22:20:00,174,83.5,54.699081
2023-09-04 22:20:00,175,282.460236,152.0
2023-09-04 22:20:00,176,0.0,0.0
2023-09-04 22:20:00,177,157.0,106.0
2023-09-04 22:20:00,178,0.0,0.0
2023-09-04 22:20:00,179,0.0,0.0
2023-09-04 22:20:00,180,0.0,0.0
2023-09-04 22:20:00,181,154.5,115.997803
2023-09-04 22:20:00,182,154.5,115.997803
2023-09-04 22:20:00,183,178.0,120.0
2023-09-04 22:20:00,184,152.5,115.997803
2023-09-04 22:20:00,185,152.5,115.997803
2023-09-04 22:20:00,186,180.0,122.0
2023-09-04 22:20:00,187,156.0,115.997803
2023-09-04 22:20:00,188,156.0,115.997803
2023-09-04 22:20:00,189,181.0,120.0
2023-09-04 22:20:00,190,993.0,795.0
2023-09-04 22:20:00,191,993.0,795.0
2023-09-04 22:20:00,193,10.175588,10.0
2023-09-04 22:20:00,194,0.0,0.0
2023-09-04 22:20:00,195,0.0,0.0
2023-09-04 22:20:00,196,0.0,0.0
2023-09-04 22:20:00,197,0.0,0.0
2023-09-04 22:20:00,198,0.0,0.0
2023-09-04 22:20:00,200,0.0,0.0
2023-09-04 22:20:00,207,73.5,60.0
2023-09-04 22:20:00,208,0.0,0.0
2023-09-04 22:20:00,209,73.5,60.0
2023-09-04 22:20:00,210,0.0,0.0
2023-09-04 22:20:00,211,73.5,60.0
2023-09-04 22:20:00,212,89.792633,89.792633
2023-09-04 22:20:00,213,0.0,0.0
2023-09-04 22:20:00,214,0.0,0.0
2023-09-04 22:20:00,215,0.0,0.0
2023-09-04 22:20:00,216,0.0,0.0
2023-09-04 22:20:00,217,23.5,20.99826
2023-09-04 22:20:00,218,23.5,20.99826
2023-09-04 22:20:00,219,23.5,20.99826
2023-09-04 22:20:00,220,23.5,20.99826
2023-09-04 22:20:00,231,0.0,0.0
2023-09-04 22:20:00,232,0.0,0.0
2023-09-04 22:20:00,233,0.0,0.0
2023-09-04 22:20:00,234,0.0,0.0
2023-09-04 22:20:00,237,0.0,0.0
2023-09-04 22:20:00,238,0.0,0.0
2023-09-04 22:20:00,240,278.0,200.0
2023-09-04 22:20:00,241,141.0,100.0
2023-09-04 22:20:00,242,0.0,0.0
2023-09-04 22:20:00,243,0.0,0.0
2023-09-04 22:20:00,244,0.0,0.0
2023-09-04 22:20:00,247,74.0,73.0
2023-09-04 22:20:00,248,65.0,46.0
2023-09-04 22:20:00,249,158.0,99.590454
2023-09-04 22:20:00,250,158.0,99.46228
2023-09-04 22:20:00,251,158.0,99.645386
2023-09-04 22:20:00,252,254.0,195.0
2023-09-04 22:20:00,253,0.0,0.0
2023-09-04 22:20:00,254,0.0,0.0
2023-09-04 22:20:00,255,243.5,167.0
2023-09-04 22:20:00,256,243.5,167.0
2023-09-04 22:20:00,257,263.0,216.0
2023-09-04 22:20:00,258,247.0,162.007477
2023-09-04 22:20:00,259,247.0,162.007477
2023-09-04 22:20:00,260,246.0,208.0
2023-09-04 22:20:00,264,10.000229,5.000229
2023-09-04 22:20:00,265,10.000229,5.000229
2023-09-04 22:20:00,266,0.0,0.0
2023-09-04 22:20:00,267,0.0,0.0
2023-09-04 22:20:00,268,0.0,0.0
2023-09-04 22:20:00,269,0.0,0.0
2023-09-04 22:20:00,270,0.0,0.0
2023-09-04 22:20:00,271,0.0,0.0
2023-09-04 22:20:00,272,0.0,0.0
2023-09-04 22:20:00,273,0.0,0.0
2023-09-04 22:20:00,274,0.0,0.0
2023-09-04 22:20:00,275,0.0,0.0
2023-09-04 22:20:00,276,0.0,0.0
2023-09-04 22:20:00,277,0.0,0.0
2023-09-04 22:20:00,278,0.0,0.0
2023-09-04 22:20:00,279,0.0,0.0
2023-09-04 22:20:00,280,0.0,0.0
2023-09-04 22:20:00,281,0.0,0.0
2023-09-04 22:20:00,282,0.0,0.0
2023-09-04 22:20:00,283,0.0,0.0
2023-09-04 22:20:00,284,0.0,0.0
2023-09-04 22:20:00,285,0.0,0.0
2023-09-04 22:20:00,286,0.0,0.0
2023-09-04 22:20:00,287,0.0,0.0
2023-09-04 22:20:00,288,0.0,0.0
2023-09-04 22:20:00,289,0.0,0.0
2023-09-04 22:20:00,290,0.0,0.0
2023-09-04 22:20:00,291,0.0,0.0
2023-09-04 22:20:00,292,0.0,0.0
2023-09-04 22:20:00,293,0.0,0.0
2023-09-04 22:20:00,294,0.0,0.0
2023-09-04 22:20:00,299,175.5,123.99823
2023-09-04 22:20:00,300,175.5,123.99823
2023-09-04 22:20:00,301,174.5,123.99823
2023-09-04 22:20:00,302,174.5,123.99823
2023-09-04 22:20:00,303,212.0,132.0
2023-09-04 22:20:00,304,211.0,132.0
2023-09-04 22:20:00,305,366.0,237.782074
2023-09-04 22:20:00,306,0.0,0.0
2023-09-04 22:20:00,307,361.0,237.114838
2023-09-04 22:20:00,308,147.0,119.995728
2023-09-04 22:20:00,309,147.0,119.995728
2023-09-04 22:20:00,310,164.0,122.0
2023-09-04 22:20:00,311,151.0,117.0
2023-09-04 22:20:00,312,151.0,117.0
2023-09-04 22:20:00,313,168.0,122.0
2023-09-04 22:20:00,314,0.0,0.0
2023-09-04 22:20:00,315,0.0,0.0
2023-09-04 22:20:00,316,0.0,0.0
2023-09-04 22:20:00,317,0.0,0.0
2023-09-04 22:20:00,318,0.0,0.0
2023-09-04 22:20:00,319,0.0,0.0
2023-09-04 22:20:00,320,153.5,122.0
2023-09-04 22:20:00,321,153.5,122.0
2023-09-04 22:20:00,322,175.0,136.0
2023-09-04 22:20:00,323,156.0,122.0
2023-09-04 22:20:00,324,156.0,122.0
2023-09-04 22:20:00,325,170.0,136.0
2023-09-04 22:20:00,326,140.247787,135.0
2023-09-04 22:20:00,327,137.119644,135.0
2023-09-04 22:20:00,328,175.0,150.0
2023-09-04 22:20:00,329,0.0,0.0
2023-09-04 22:20:00,330,0.0,0.0
2023-09-04 22:20:00,331,816.0,644.669189
2023-09-04 22:20:00,332,813.0,648.98761
2023-09-04 22:20:00,333,0.0,0.0
2023-09-04 22:20:00,334,0.0,0.0
2023-09-04 22:20:00,335,0.0,0.0
2023-09-04 22:20:00,336,0.0,0.0
2023-09-04 22:20:00,337,37.5,37.5
2023-09-04 22:20:00,338,37.5,37.5
2023-09-04 22:20:00,339,29.0,29.0
2023-09-04 22:20:00,340,818.0,675.174683
2023-09-04 22:20:00,341,0.0,0.0
2023-09-04 22:20:00,342,166.0,135.0
2023-09-04 22:20:00,343,167.0,135.0
2023-09-04 22:20:00,344,0.0,0.0
2023-09-04 22:20:00,345,0.0,0.0
2023-09-04 22:20:00,346,114.0,80.0
2023-09-04 22:20:00,347,188.0,163.0
2023-09-04 22:20:00,348,0.0,0.0
2023-09-04 22:20:00,349,0.0,0.0
2023-09-04 22:20:00,350,0.0,0.0
2023-09-04 22:20:00,351,0.0,0.0
2023-09-04 22:20:00,352,0.0,0.0
2023-09-04 22:20:00,353,0.0,0.0
2023-09-04 22:20:00,354,0.0,0.0
2023-09-04 22:20:00,355,0.0,0.0
2023-09-04 22:20:00,356,0.0,0.0
2023-09-04 22:20:00,357,0.0,0.0
2023-09-04 22:20:00,358,0.0,0.0
2023-09-04 22:20:00,359,0.0,0.0
2023-09-04 22:20:00,360,0.0,0.0
2023-09-04 22:20:00,361,0.0,0.0
2023-09-04 22:20:00,362,0.0,0.0
2023-09-04 22:20:00,363,0.0,0.0
2023-09-04 22:20:00,366,474.05545,474.05545
2023-09-04 22:20:00,367,474.897491,474.897491
2023-09-04 22:20:00,368,0.0,0.0
2023-09-04 22:20:00,369,0.0,0.0
2023-09-04 22:20:00,370,0.0,0.0
2023-09-04 22:20:00,371,0.0,0.0
2023-09-04 22:20:00,372,0.0,0.0
2023-09-04 22:20:00,373,0.0,0.0
2023-09-04 22:20:00,374,0.0,0.0
2023-09-04 22:20:00,375,0.0,0.0
2023-09-04 22:20:00,376,165.5,163.0
2023-09-04 22:20:00,377,165.5,163.0
2023-09-04 22:20:00,378,152.0,152.0
2023-09-04 22:20:00,379,0.0,0.0
2023-09-04 22:20:00,380,0.0,0.0
2023-09-04 22:20:00,381,0.0,0.0
2023-09-04 22:20:00,382,0.0,0.0
2023-09-04 22:20:00,383,0.0,0.0
2023-09-04 22:20:00,384,0.0,0.0
2023-09-04 22:20:00,385,278.5,181.044983
2023-09-04 22:20:00,386,278.5,181.380676
2023-09-04 22:20:00,387,275.0,202.0
2023-09-04 22:20:00,388,278.0,181.350159
2023-09-04 22:20:00,389,278.0,180.755005
2023-09-04 22:20:00,390,275.0,202.0
2023-09-04 22:20:00,419,292.0,190.002136
2023-09-04 22:20:00,420,292.0,190.002136
2023-09-04 22:20:00,421,268.0,190.002136
2023-09-04 22:20:00,422,256.0,180.0
2023-09-04 22:20:00,423,256.0,180.0
2023-09-04 22:20:00,432,282.0,216.0
2023-09-04 22:20:00,433,418.0,254.0
2023-09-04 22:20:00,434,272.5,180.013397
2023-09-04 22:20:00,435,272.5,180.013397
2023-09-04 22:20:00,436,273.5,180.013397
2023-09-04 22:20:00,437,273.5,180.013397
2023-09-04 22:20:00,438,276.0,208.0
2023-09-04 22:20:00,439,277.0,208.0
2023-09-04 22:20:00,440,160.0,120.0
2023-09-04 22:20:00,441,160.0,120.0
2023-09-04 22:20:00,442,173.0,120.0
2023-09-04 22:20:00,443,0.0,0.0
2023-09-04 22:20:00,444,0.0,0.0
2023-09-04 22:20:00,450,227.0,130.414734
2023-09-04 22:20:00,451,132.0,85.0
2023-09-04 22:20:00,452,0.0,0.0
2023-09-04 22:20:00,453,0.0,0.0
2023-09-04 22:20:00,459,430.0,281.483887
2023-09-04 22:20:00,467,12.0,5.000153
2023-09-04 22:20:00,468,12.0,4.000366
2023-09-04 22:20:00,469,5.000153,1.600391
2023-09-04 22:20:00,471,4.549973,0.0
2023-09-04 22:20:00,472,217.0,180.0
2023-09-04 22:20:00,473,125.0,90.0
2023-09-04 22:20:00,474,220.0,180.0
2023-09-04 22:20:00,475,125.0,90.0
2023-09-04 22:20:00,477,245.5,164.0
2023-09-04 22:20:00,478,245.5,164.0
2023-09-04 22:20:00,479,253.0,163.986282
2023-09-04 22:20:00,480,243.5,164.0
2023-09-04 22:20:00,481,243.5,164.0
2023-09-04 22:20:00,482,252.0,163.986282
2023-09-04 22:20:00,485,0.0,0.0
2023-09-04 22:20:00,486,0.0,0.0
2023-09-04 22:20:00,487,0.0,0.0
2023-09-04 22:20:00,488,0.0,0.0
2023-09-04 22:20:00,489,989.0,795.0
2023-09-04 22:20:00,490,993.0,795.0
2023-09-04 22:20:00,491,958.0,791.0
2023-09-04 22:20:00,492,961.0,786.0
2023-09-04 22:20:00,493,986.0,795.0
2023-09-04 22:20:00,494,0.0,0.0
2023-09-04 22:20:00,495,299.999908,200.0
2023-09-04 22:20:00,496,0.0,0.0
2023-09-04 22:20:00,497,399.994598,240.001312
2023-09-04 22:20:00,498,0.0,0.0
2023-09-04 22:20:00,499,0.0,0.0
2023-09-04 22:20:00,501,287.0,158.003479
2023-09-04 22:20:00,502,266.41748,266.41748
2023-09-04 22:20:00,503,290.0,200.0
2023-09-04 22:20:00,507,139.0,59.001785
2023-09-04 22:20:00,508,139.0,106.0
2023-09-04 22:20:00,511,0.0,0.0
2023-09-04 22:20:00,512,0.0,0.0
2023-09-04 22:20:00,513,324.0,150.0
2023-09-04 22:20:00,514,139.0,120.0
2023-09-04 22:20:00,516,850.012939,749.988525
2023-09-04 22:20:00,521,939.0,767.518494
2023-09-04 22:20:00,522,940.0,577.0
2023-09-04 22:20:00,523,0.0,0.0
2023-09-04 22:20:00,524,0.0,0.0
2023-09-04 22:20:00,525,0.0,0.0
2023-09-04 22:20:00,526,259.0,131.0
2023-09-04 22:20:00,527,1357.0,1058.099976
2023-09-04 22:20:00,528,259.0,131.0
2023-09-04 22:20:00,529,908.936523,695.319336
2023-09-04 22:20:00,530,908.936523,684.695251
2023-09-04 22:20:00,533,0.0,0.0
2023-09-04 22:20:00,534,0.0,0.0
2023-09-04 22:20:00,535,0.0,0.0
2023-09-04 22:20:00,536,0.0,0.0
2023-09-04 22:20:00,537,0.0,0.0
2023-09-04 22:20:00,538,0.0,0.0
2023-09-04 22:20:00,539,334.0,168.0
2023-09-04 22:20:00,540,161.0,84.0
2023-09-04 22:20:00,541,76.0,50.0
2023-09-04 22:20:00,542,42.0,38.500824
2023-09-04 22:20:00,544,1012.0,795.0
2023-09-04 22:20:00,545,1012.0,795.0
2023-09-04 22:20:00,546,356.0,186.0
2023-09-04 22:20:00,547,356.0,186.0
2023-09-04 22:20:00,548,326.0,254.0
2023-09-04 22:20:00,549,233.0,120.0
2023-09-04 22:20:00,550,116.0,90.0
2023-09-04 22:20:00,554,838.759277,665.0
2023-09-04 22:20:00,555,0.0,0.0
2023-09-04 22:20:00,556,0.0,0.0
2023-09-04 22:20:00,557,0.0,0.0
2023-09-04 22:20:00,558,0.0,0.0
2023-09-04 22:20:00,559,0.0,0.0
2023-09-04 22:20:00,560,0.0,0.0
2023-09-04 22:25:00,1,0.0,0.0
2023-09-04 22:25:00,2,0.0,0.0
2023-09-04 22:25:00,3,479.996735,402.302246
2023-09-04 22:25:00,4,0.0,0.0
2023-09-04 22:25:00,5,0.0,0.0
2023-09-04 22:25:00,6,479.996735,399.917511
2023-09-04 22:25:00,7,479.996735,402.87793
2023-09-04 22:25:00,8,0.0,0.0
2023-09-04 22:25:00,9,479.847931,374.69873
2023-09-04 22:25:00,10,477.045929,367.877228
2023-09-04 22:25:00,11,0.0,0.0
2023-09-04 22:25:00,12,0.0,0.0
2023-09-04 22:25:00,15,522.0,473.402954
2023-09-04 22:25:00,16,524.0,484.320618
2023-09-04 22:25:00,17,0.0,0.0
2023-09-04 22:25:00,18,466.0,430.172638
2023-09-04 22:25:00,27,615.0,615.0
2023-09-04 22:25:00,28,0.0,0.0
2023-09-04 22:25:00,29,612.0,612.0
2023-09-04 22:25:00,33,0.0,0.0
2023-09-04 22:25:00,36,992.0,795.0
2023-09-04 22:25:00,37,979.0,795.0
2023-09-04 22:25:00,43,374.0,267.0
2023-09-04 22:25:00,46,506.0,445.009064
2023-09-04 22:25:00,47,462.986359,409.996735
2023-09-04 22:25:00,48,280.0,280.0
2023-09-04 22:25:00,49,462.713654,410.046295
2023-09-04 22:25:00,50,463.0,405.012726
2023-09-04 22:25:00,51,454.0,405.012726
2023-09-04 22:25:00,52,0.0,0.0
2023-09-04 22:25:00,53,0.0,0.0
2023-09-04 22:25:00,54,0.0,0.0
2023-09-04 22:25:00,55,0.0,0.0
2023-09-04 22:25:00,56,0.0,0.0
2023-09-04 22:25:00,57,0.0,0.0
2023-09-04 22:25:00,58,0.0,0.0
2023-09-04 22:25:00,59,0.0,0.0
2023-09-04 22:25:00,60,0.0,0.0
2023-09-04 22:25:00,61,463.0,392.52066
2023-09-04 22:25:00,62,461.002716,392.301025
2023-09-04 22:25:00,63,313.456451,280.0
2023-09-04 22:25:00,64,0.0,0.0
2023-09-04 22:25:00,65,333.574615,291.594513
2023-09-04 22:25:00,66,344.360992,301.48819
2023-09-04 22:25:00,67,353.250488,323.234528
2023-09-04 22:25:00,68,351.071991,314.456696
2023-09-04 22:25:00,69,789.764709,670.0
2023-09-04 22:25:00,70,788.152954,670.621338
2023-09-04 22:25:00,71,0.0,0.0
2023-09-04 22:25:00,72,0.0,0.0
2023-09-04 22:25:00,73,0.0,0.0
2023-09-04 22:25:00,74,0.0,0.0
2023-09-04 22:25:00,75,0.0,0.0
2023-09-04 22:25:00,76,0.0,0.0
2023-09-04 22:25:00,77,0.0,0.0
2023-09-04 22:25:00,78,134.939758,110.005325
2023-09-04 22:25:00,79,134.939758,110.005325
2023-09-04 22:25:00,80,161.0,130.0
2023-09-04 22:25:00,83,330.51001,320.353729
2023-09-04 22:25:00,84,333.269989,329.509247
2023-09-04 22:25:00,85,329.820007,320.0
2023-09-04 22:25:00,86,0.0,0.0
2023-09-04 22:25:00,87,329.820007,329.583588
2023-09-04 22:25:00,88,330.068329,329.757294
2023-09-04 22:25:00,89,331.200012,330.003937
2023-09-04 22:25:00,90,329.130005,329.130005
2023-09-04 22:25:00,91,835.856018,800.0
2023-09-04 22:25:00,92,885.577148,746.845947
2023-09-04 22:25:00,95,0.0,0.0
2023-09-04 22:25:00,96,0.0,0.0
2023-09-04 22:25:00,97,0.0,0.0
2023-09-04 22:25:00,98,0.0,0.0
2023-09-04 22:25:00,99,0.0,0.0
2023-09-04 22:25:00,100,0.0,0.0
2023-09-04 22:25:00,101,0.0,0.0
2023-09-04 22:25:00,102,0.0,0.0
2023-09-04 22:25:00,103,0.0,0.0
2023-09-04 22:25:00,104,0.0,0.0
2023-09-04 22:25:00,105,0.0,0.0
2023-09-04 22:25:00,106,0.0,0.0
2023-09-04 22:25:00,107,0.0,0.0
2023-09-04 22:25:00,108,44.0,44.0
2023-09-04 22:25:00,112,0.0,0.0
2023-09-04 22:25:00,113,0.0,0.0
2023-09-04 22:25:00,114,0.0,0.0
2023-09-04 22:25:00,115,921.0,777.099121
2023-09-04 22:25:00,116,917.99292,761.92334
2023-09-04 22:25:00,117,0.0,0.0
2023-09-04 22:25:00,118,0.0,0.0
2023-09-04 22:25:00,119,0.0,0.0
2023-09-04 22:25:00,120,0.0,0.0
2023-09-04 22:25:00,126,0.0,0.0
2023-09-04 22:25:00,127,0.0,0.0
2023-09-04 22:25:00,128,991.0,750.0
2023-09-04 22:25:00,129,987.0,750.0
2023-09-04 22:25:00,130,0.0,0.0
2023-09-04 22:25:00,131,977.0,718.0
2023-09-04 22:25:00,132,927.0,758.0
2023-09-04 22:25:00,133,952.0,755.0
2023-09-04 22:25:00,134,237.872818,227.872818
2023-09-04 22:25:00,135,291.0,236.01828
2023-09-04 22:25:00,136,0.0,0.0
2023-09-04 22:25:00,137,0.0,0.0
2023-09-04 22:25:00,138,0.0,0.0
2023-09-04 22:25:00,139,285.5,198.0
2023-09-04 22:25:00,140,285.5,198.0
2023-09-04 22:25:00,141,272.0,188.0
2023-09-04 22:25:00,142,167.0,88.0
2023-09-04 22:25:00,143,167.0,89.143059
2023-09-04 22:25:00,144,174.0,104.0
2023-09-04 22:25:00,145,163.5,88.436272
2023-09-04 22:25:00,146,163.5,88.436272
2023-09-04 22:25:00,147,169.0,104.0
2023-09-04 22:25:00,150,0.0,0.0
2023-09-04 22:25:00,151,0.0,0.0
2023-09-04 22:25:00,152,0.0,0.0
2023-09-04 22:25:00,153,0.0,0.0
2023-09-04 22:25:00,154,238.0,134.0
2023-09-04 22:25:00,155,120.0,67.0
2023-09-04 22:25:00,156,391.0,340.0
2023-09-04 22:25:00,158,0.0,0.0
2023-09-04 22:25:00,159,995.0,795.0
2023-09-04 22:25:00,160,0.0,0.0
2023-09-04 22:25:00,161,0.0,0.0
2023-09-04 22:25:00,162,0.0,0.0
2023-09-04 22:25:00,166,0.0,0.0
2023-09-04 22:25:00,167,0.0,0.0
2023-09-04 22:25:00,168,0.0,0.0
2023-09-04 22:25:00,169,0.0,0.0
2023-09-04 22:25:00,170,0.0,0.0
2023-09-04 22:25:00,171,0.0,0.0
2023-09-04 22:25:00,172,0.0,0.0
2023-09-04 22:25:00,173,140.0,109.398163
2023-09-04 22:25:00,174,83.5,54.699081
2023-09-04 22:25:00,175,282.250397,152.0
2023-09-04 22:25:00,176,0.0,0.0
2023-09-04 22:25:00,177,157.0,106.0
2023-09-04 22:25:00,178,0.0,0.0
2023-09-04 22:25:00,179,0.0,0.0
2023-09-04 22:25:00,180,0.0,0.0
2023-09-04 22:25:00,181,154.5,115.997803
2023-09-04 22:25:00,182,154.5,115.997803
2023-09-04 22:25:00,183,178.0,120.0
2023-09-04 22:25:00,184,152.5,115.997803
2023-09-04 22:25:00,185,152.5,115.997803
2023-09-04 22:25:00,186,180.0,122.0
2023-09-04 22:25:00,187,156.0,115.997803
2023-09-04 22:25:00,188,156.0,115.997803
2023-09-04 22:25:00,189,181.0,120.0
2023-09-04 22:25:00,190,993.0,795.0
2023-09-04 22:25:00,191,993.0,795.0
2023-09-04 22:25:00,193,10.175588,10.0
2023-09-04 22:25:00,194,0.0,0.0
2023-09-04 22:25:00,195,0.0,0.0
2023-09-04 22:25:00,196,0.0,0.0
2023-09-04 22:25:00,197,0.0,0.0
2023-09-04 22:25:00,198,0.0,0.0
2023-09-04 22:25:00,200,0.0,0.0
2023-09-04 22:25:00,207,73.5,60.0
2023-09-04 22:25:00,208,0.0,0.0
2023-09-04 22:25:00,209,73.5,60.0
2023-09-04 22:25:00,210,0.0,0.0
2023-09-04 22:25:00,211,73.5,60.0
2023-09-04 22:25:00,212,89.797211,89.797211
2023-09-04 22:25:00,213,0.0,0.0
2023-09-04 22:25:00,214,0.0,0.0
2023-09-04 22:25:00,215,0.0,0.0
2023-09-04 22:25:00,216,0.0,0.0
2023-09-04 22:25:00,217,23.5,20.99826
2023-09-04 22:25:00,218,23.5,20.99826
2023-09-04 22:25:00,219,23.5,20.99826
2023-09-04 22:25:00,220,23.5,20.99826
2023-09-04 22:25:00,231,0.0,0.0
2023-09-04 22:25:00,232,0.0,0.0
2023-09-04 22:25:00,233,0.0,0.0
2023-09-04 22:25:00,234,0.0,0.0
2023-09-04 22:25:00,237,0.0,0.0
2023-09-04 22:25:00,238,0.0,0.0
2023-09-04 22:25:00,240,278.0,200.0
2023-09-04 22:25:00,241,141.0,100.0
2023-09-04 22:25:00,242,0.0,0.0
2023-09-04 22:25:00,243,0.0,0.0
2023-09-04 22:25:00,244,0.0,0.0
2023-09-04 22:25:00,247,74.0,73.0
2023-09-04 22:25:00,248,65.0,46.0
2023-09-04 22:25:00,249,158.0,99.645386
2023-09-04 22:25:00,250,158.0,99.425659
2023-09-04 22:25:00,251,158.0,99.700317
2023-09-04 22:25:00,252,254.0,195.0
2023-09-04 22:25:00,253,0.0,0.0
2023-09-04 22:25:00,254,0.0,0.0
2023-09-04 22:25:00,255,243.5,167.0
2023-09-04 22:25:00,256,243.5,167.0
2023-09-04 22:25:00,257,263.0,216.0
2023-09-04 22:25:00,258,247.0,162.007477
2023-09-04 22:25:00,259,247.0,162.007477
2023-09-04 22:25:00,260,246.0,208.0
2023-09-04 22:25:00,264,10.000229,5.000229
2023-09-04 22:25:00,265,10.000229,5.000229
2023-09-04 22:25:00,266,0.0,0.0
2023-09-04 22:25:00,267,0.0,0.0
2023-09-04 22:25:00,268,0.0,0.0
2023-09-04 22:25:00,269,0.0,0.0
2023-09-04 22:25:00,270,0.0,0.0
2023-09-04 22:25:00,271,0.0,0.0
2023-09-04 22:25:00,272,0.0,0.0
2023-09-04 22:25:00,273,0.0,0.0
2023-09-04 22:25:00,274,0.0,0.0
2023-09-04 22:25:00,275,0.0,0.0
2023-09-04 22:25:00,276,0.0,0.0
2023-09-04 22:25:00,277,0.0,0.0
2023-09-04 22:25:00,278,0.0,0.0
2023-09-04 22:25:00,279,0.0,0.0
2023-09-04 22:25:00,280,0.0,0.0
2023-09-04 22:25:00,281,0.0,0.0
2023-09-04 22:25:00,282,0.0,0.0
2023-09-04 22:25:00,283,0.0,0.0
2023-09-04 22:25:00,284,0.0,0.0
2023-09-04 22:25:00,285,0.0,0.0
2023-09-04 22:25:00,286,0.0,0.0
2023-09-04 22:25:00,287,0.0,0.0
2023-09-04 22:25:00,288,0.0,0.0
2023-09-04 22:25:00,289,0.0,0.0
2023-09-04 22:25:00,290,0.0,0.0
2023-09-04 22:25:00,291,0.0,0.0
2023-09-04 22:25:00,292,0.0,0.0
2023-09-04 22:25:00,293,0.0,0.0
2023-09-04 22:25:00,294,0.0,0.0
2023-09-04 22:25:00,299,175.5,123.99823
2023-09-04 22:25:00,300,175.5,123.99823
2023-09-04 22:25:00,301,174.5,123.99823
2023-09-04 22:25:00,302,174.5,123.99823
2023-09-04 22:25:00,303,212.0,132.0
2023-09-04 22:25:00,304,211.0,132.0
2023-09-04 22:25:00,305,366.0,233.363312
2023-09-04 22:25:00,306,0.0,0.0
2023-09-04 22:25:00,307,361.0,235.330963
2023-09-04 22:25:00,308,147.0,119.995728
2023-09-04 22:25:00,309,147.0,119.995728
2023-09-04 22:25:00,310,164.0,122.0
2023-09-04 22:25:00,311,29.603828,0.0
2023-09-04 22:25:00,312,28.513079,0.0
2023-09-04 22:25:00,313,168.0,122.0
2023-09-04 22:25:00,314,0.0,0.0
2023-09-04 22:25:00,315,0.0,0.0
2023-09-04 22:25:00,316,0.0,0.0
2023-09-04 22:25:00,317,0.0,0.0
2023-09-04 22:25:00,318,0.0,0.0
2023-09-04 22:25:00,319,0.0,0.0
2023-09-04 22:25:00,320,153.5,122.0
2023-09-04 22:25:00,321,153.5,122.0
2023-09-04 22:25:00,322,175.0,136.0
2023-09-04 22:25:00,323,156.0,122.0
2023-09-04 22:25:00,324,156.0,122.0
2023-09-04 22:25:00,325,170.0,136.0
2023-09-04 22:25:00,326,140.276413,135.0
2023-09-04 22:25:00,327,138.302231,135.0
2023-09-04 22:25:00,328,175.0,150.0
2023-09-04 22:25:00,329,0.0,0.0
2023-09-04 22:25:00,330,0.0,0.0
2023-09-04 22:25:00,331,816.0,651.195984
2023-09-04 22:25:00,332,813.0,650.92041
2023-09-04 22:25:00,333,0.0,0.0
2023-09-04 22:25:00,334,0.0,0.0
2023-09-04 22:25:00,335,0.0,0.0
2023-09-04 22:25:00,336,0.0,0.0
2023-09-04 22:25:00,337,37.5,37.5
2023-09-04 22:25:00,338,37.5,37.5
2023-09-04 22:25:00,339,29.0,29.0
2023-09-04 22:25:00,340,818.0,675.340576
2023-09-04 22:25:00,341,0.0,0.0
2023-09-04 22:25:00,342,166.0,135.0
2023-09-04 22:25:00,343,167.0,135.0
2023-09-04 22:25:00,344,0.0,0.0
2023-09-04 22:25:00,345,0.0,0.0
2023-09-04 22:25:00,346,114.0,80.0
2023-09-04 22:25:00,347,188.0,163.0
2023-09-04 22:25:00,348,0.0,0.0
2023-09-04 22:25:00,349,0.0,0.0
2023-09-04 22:25:00,350,0.0,0.0
2023-09-04 22:25:00,351,0.0,0.0
2023-09-04 22:25:00,352,0.0,0.0
2023-09-04 22:25:00,353,0.0,0.0
2023-09-04 22:25:00,354,0.0,0.0
2023-09-04 22:25:00,355,0.0,0.0
2023-09-04 22:25:00,356,0.0,0.0
2023-09-04 22:25:00,357,0.0,0.0
2023-09-04 22:25:00,358,0.0,0.0
2023-09-04 22:25:00,359,0.0,0.0
2023-09-04 22:25:00,360,0.0,0.0
2023-09-04 22:25:00,361,0.0,0.0
2023-09-04 22:25:00,362,0.0,0.0
2023-09-04 22:25:00,363,0.0,0.0
2023-09-04 22:25:00,366,474.05545,474.05545
2023-09-04 22:25:00,367,474.897491,474.897491
2023-09-04 22:25:00,368,0.0,0.0
2023-09-04 22:25:00,369,0.0,0.0
2023-09-04 22:25:00,370,0.0,0.0
2023-09-04 22:25:00,371,0.0,0.0
2023-09-04 22:25:00,372,0.0,0.0
2023-09-04 22:25:00,373,0.0,0.0
2023-09-04 22:25:00,374,0.0,0.0
2023-09-04 22:25:00,375,0.0,0.0
2023-09-04 22:25:00,376,165.5,116.662704
2023-09-04 22:25:00,377,165.5,116.662704
2023-09-04 22:25:00,378,152.0,116.662704
2023-09-04 22:25:00,379,0.0,0.0
2023-09-04 22:25:00,380,0.0,0.0
2023-09-04 22:25:00,381,0.0,0.0
2023-09-04 22:25:00,382,0.0,0.0
2023-09-04 22:25:00,383,0.0,0.0
2023-09-04 22:25:00,384,0.0,0.0
2023-09-04 22:25:00,385,278.5,181.044983
2023-09-04 22:25:00,386,278.5,181.487488
2023-09-04 22:25:00,387,275.0,202.0
2023-09-04 22:25:00,388,278.0,181.350159
2023-09-04 22:25:00,389,278.0,180.755005
2023-09-04 22:25:00,390,275.0,202.0
2023-09-04 22:25:00,419,292.0,190.002136
2023-09-04 22:25:00,420,292.0,190.002136
2023-09-04 22:25:00,421,268.0,190.002136
2023-09-04 22:25:00,422,256.0,180.0
2023-09-04 22:25:00,423,256.0,180.0
2023-09-04 22:25:00,432,282.0,216.0
2023-09-04 22:25:00,433,418.0,262.886871
2023-09-04 22:25:00,434,272.5,180.013397
2023-09-04 22:25:00,435,272.5,180.013397
2023-09-04 22:25:00,436,273.5,180.013397
2023-09-04 22:25:00,437,273.5,180.013397
2023-09-04 22:25:00,438,276.0,208.0
2023-09-04 22:25:00,439,277.0,208.0
2023-09-04 22:25:00,440,160.0,120.0
2023-09-04 22:25:00,441,160.0,120.0
2023-09-04 22:25:00,442,173.0,120.0
2023-09-04 22:25:00,443,0.0,0.0
2023-09-04 22:25:00,444,0.0,0.0
2023-09-04 22:25:00,450,227.0,130.414734
2023-09-04 22:25:00,451,132.0,85.0
2023-09-04 22:25:00,452,0.0,0.0
2023-09-04 22:25:00,453,0.0,0.0
2023-09-04 22:25:00,459,430.0,280.294708
2023-09-04 22:25:00,467,12.0,5.000153
2023-09-04 22:25:00,468,12.0,4.000366
2023-09-04 22:25:00,469,5.000153,1.600391
2023-09-04 22:25:00,471,4.7535,0.0
2023-09-04 22:25:00,472,217.0,180.0
2023-09-04 22:25:00,473,125.0,90.0
2023-09-04 22:25:00,474,220.0,180.0
2023-09-04 22:25:00,475,125.0,90.0
2023-09-04 22:25:00,477,245.5,164.0
2023-09-04 22:25:00,478,245.5,164.0
2023-09-04 22:25:00,479,253.0,163.986282
2023-09-04 22:25:00,480,243.5,164.0
2023-09-04 22:25:00,481,243.5,164.0
2023-09-04 22:25:00,482,252.0,163.986282
2023-09-04 22:25:00,485,0.0,0.0
2023-09-04 22:25:00,486,0.0,0.0
2023-09-04 22:25:00,487,0.0,0.0
2023-09-04 22:25:00,488,0.0,0.0
2023-09-04 22:25:00,489,989.0,795.0
2023-09-04 22:25:00,490,993.0,795.0
2023-09-04 22:25:00,491,958.0,791.0
2023-09-04 22:25:00,492,961.0,786.0
2023-09-04 22:25:00,493,986.0,795.0
2023-09-04 22:25:00,494,0.0,0.0
2023-09-04 22:25:00,495,299.999908,200.0
2023-09-04 22:25:00,496,0.0,0.0
2023-09-04 22:25:00,497,399.994598,240.001312
2023-09-04 22:25:00,498,0.0,0.0
2023-09-04 22:25:00,499,0.0,0.0
2023-09-04 22:25:00,501,287.0,158.003479
2023-09-04 22:25:00,502,273.146729,273.146729
2023-09-04 22:25:00,503,290.0,200.0
2023-09-04 22:25:00,507,139.0,59.001785
2023-09-04 22:25:00,508,139.0,106.0
2023-09-04 22:25:00,511,0.0,0.0
2023-09-04 22:25:00,512,0.0,0.0
2023-09-04 22:25:00,513,324.0,150.0
2023-09-04 22:25:00,514,139.0,120.0
2023-09-04 22:25:00,516,850.012939,749.988525
2023-09-04 22:25:00,521,939.0,777.831543
2023-09-04 22:25:00,522,940.0,577.0
2023-09-04 22:25:00,523,0.0,0.0
2023-09-04 22:25:00,524,0.0,0.0
2023-09-04 22:25:00,525,0.0,0.0
2023-09-04 22:25:00,526,259.0,131.0
2023-09-04 22:25:00,527,1357.0,1058.099976
2023-09-04 22:25:00,528,259.0,131.0
2023-09-04 22:25:00,529,908.936523,695.831055
2023-09-04 22:25:00,530,908.936523,698.558716
2023-09-04 22:25:00,533,0.0,0.0
2023-09-04 22:25:00,534,0.0,0.0
2023-09-04 22:25:00,535,0.0,0.0
2023-09-04 22:25:00,536,0.0,0.0
2023-09-04 22:25:00,537,0.0,0.0
2023-09-04 22:25:00,538,0.0,0.0
2023-09-04 22:25:00,539,334.0,168.0
2023-09-04 22:25:00,540,161.0,84.0
2023-09-04 22:25:00,541,76.0,50.0
2023-09-04 22:25:00,542,42.0,38.500824
2023-09-04 22:25:00,544,1012.0,795.0
2023-09-04 22:25:00,545,1012.0,795.0
2023-09-04 22:25:00,546,356.0,186.0
2023-09-04 22:25:00,547,356.0,186.0
2023-09-04 22:25:00,548,326.0,254.0
2023-09-04 22:25:00,549,233.0,120.0
2023-09-04 22:25:00,550,116.0,90.0
2023-09-04 22:25:00,554,838.759277,665.0
2023-09-04 22:25:00,555,0.0,0.0
2023-09-04 22:25:00,556,0.0,0.0
2023-09-04 22:25:00,557,0.0,0.0
2023-09-04 22:25:00,558,0.0,0.0
2023-09-04 22:25:00,559,0.0,0.0
2023-09-04 22:25:00,560,0.0,0.0
2023-09-04 22:30:00,1,0.0,0.0
2023-09-04 22:30:00,2,0.0,0.0
2023-09-04 22:30:00,3,479.996735,401.272827
2023-09-04 22:30:00,4,0.0,0.0
2023-09-04 22:30:00,5,0.0,0.0
2023-09-04 22:30:00,6,479.996735,397.109283
2023-09-04 22:30:00,7,479.996735,400.960876
2023-09-04 22:30:00,8,0.0,0.0
2023-09-04 22:30:00,9,479.847931,373.479065
2023-09-04 22:30:00,10,477.045929,371.052002
2023-09-04 22:30:00,11,0.0,0.0
2023-09-04 22:30:00,12,0.0,0.0
2023-09-04 22:30:00,15,522.0,477.345123
2023-09-04 22:30:00,16,524.0,482.97583
2023-09-04 22:30:00,17,0.0,0.0
2023-09-04 22:30:00,18,466.0,431.455811
2023-09-04 22:30:00,27,615.0,615.0
2023-09-04 22:30:00,28,0.0,0.0
2023-09-04 22:30:00,29,612.0,612.0
2023-09-04 22:30:00,33,0.0,0.0
2023-09-04 22:30:00,36,992.0,795.0
2023-09-04 22:30:00,37,979.0,795.0
2023-09-04 22:30:00,43,374.0,267.0
2023-09-04 22:30:00,46,506.0,447.089935
2023-09-04 22:30:00,47,462.986359,409.996735
2023-09-04 22:30:00,48,280.0,280.0
2023-09-04 22:30:00,49,462.713654,410.046295
2023-09-04 22:30:00,50,463.0,405.012726
2023-09-04 22:30:00,51,454.0,405.012726
2023-09-04 22:30:00,52,0.0,0.0
2023-09-04 22:30:00,53,0.0,0.0
2023-09-04 22:30:00,54,0.0,0.0
2023-09-04 22:30:00,55,0.0,0.0
2023-09-04 22:30:00,56,0.0,0.0
2023-09-04 22:30:00,57,0.0,0.0
2023-09-04 22:30:00,58,0.0,0.0
2023-09-04 22:30:00,59,0.0,0.0
2023-09-04 22:30:00,60,0.0,0.0
2023-09-04 22:30:00,61,463.0,393.949249
2023-09-04 22:30:00,62,461.002716,391.672424
2023-09-04 22:30:00,63,313.456451,280.0
2023-09-04 22:30:00,64,0.0,0.0
2023-09-04 22:30:00,65,333.574615,291.371246
2023-09-04 22:30:00,66,344.360992,301.48819
2023-09-04 22:30:00,67,353.250488,323.234528
2023-09-04 22:30:00,68,351.071991,314.456696
2023-09-04 22:30:00,69,789.764709,670.0
2023-09-04 22:30:00,70,788.152954,670.621338
2023-09-04 22:30:00,71,0.0,0.0
2023-09-04 22:30:00,72,0.0,0.0
2023-09-04 22:30:00,73,0.0,0.0
2023-09-04 22:30:00,74,0.0,0.0
2023-09-04 22:30:00,75,0.0,0.0
2023-09-04 22:30:00,76,0.0,0.0
2023-09-04 22:30:00,77,0.0,0.0
2023-09-04 22:30:00,78,134.939758,110.005325
2023-09-04 22:30:00,79,134.939758,110.005325
2023-09-04 22:30:00,80,161.0,130.0
2023-09-04 22:30:00,83,330.51001,320.353729
2023-09-04 22:30:00,84,333.269989,329.509247
2023-09-04 22:30:00,85,329.820007,320.0
2023-09-04 22:30:00,86,0.0,0.0
2023-09-04 22:30:00,87,329.820007,329.583588
2023-09-04 22:30:00,88,330.068329,329.757294
2023-09-04 22:30:00,89,331.200012,330.003937
2023-09-04 22:30:00,90,329.130005,329.130005
2023-09-04 22:30:00,91,835.856018,800.0
2023-09-04 22:30:00,92,885.577148,746.9375
2023-09-04 22:30:00,95,0.0,0.0
2023-09-04 22:30:00,96,0.0,0.0
2023-09-04 22:30:00,97,0.0,0.0
2023-09-04 22:30:00,98,0.0,0.0
2023-09-04 22:30:00,99,0.0,0.0
2023-09-04 22:30:00,100,0.0,0.0
2023-09-04 22:30:00,101,0.0,0.0
2023-09-04 22:30:00,102,0.0,0.0
2023-09-04 22:30:00,103,0.0,0.0
2023-09-04 22:30:00,104,0.0,0.0
2023-09-04 22:30:00,105,0.0,0.0
2023-09-04 22:30:00,106,0.0,0.0
2023-09-04 22:30:00,107,0.0,0.0
2023-09-04 22:30:00,108,44.0,44.0
2023-09-04 22:30:00,112,0.0,0.0
2023-09-04 22:30:00,113,0.0,0.0
2023-09-04 22:30:00,114,0.0,0.0
2023-09-04 22:30:00,115,921.0,763.132751
2023-09-04 22:30:00,116,917.99292,757.237305
2023-09-04 22:30:00,117,0.0,0.0
2023-09-04 22:30:00,118,0.0,0.0
2023-09-04 22:30:00,119,0.0,0.0
2023-09-04 22:30:00,120,0.0,0.0
2023-09-04 22:30:00,126,0.0,0.0
2023-09-04 22:30:00,127,0.0,0.0
2023-09-04 22:30:00,128,991.0,750.0
2023-09-04 22:30:00,129,987.0,750.0
2023-09-04 22:30:00,130,0.0,0.0
2023-09-04 22:30:00,131,977.0,718.0
2023-09-04 22:30:00,132,927.0,758.0
2023-09-04 22:30:00,133,952.0,755.0
2023-09-04 22:30:00,134,241.525818,231.525818
2023-09-04 22:30:00,135,291.0,235.635559
2023-09-04 22:30:00,136,0.0,0.0
2023-09-04 22:30:00,137,0.0,0.0
2023-09-04 22:30:00,138,0.0,0.0
2023-09-04 22:30:00,139,285.5,198.0
2023-09-04 22:30:00,140,72.677498,0.0
2023-09-04 22:30:00,141,136.0,94.0
2023-09-04 22:30:00,142,167.0,88.0
2023-09-04 22:30:00,143,167.0,89.143059
2023-09-04 22:30:00,144,174.0,104.0
2023-09-04 22:30:00,145,163.5,88.671867
2023-09-04 22:30:00,146,163.5,88.436272
2023-09-04 22:30:00,147,169.0,104.0
2023-09-04 22:30:00,150,0.0,0.0
2023-09-04 22:30:00,151,0.0,0.0
2023-09-04 22:30:00,152,0.0,0.0
2023-09-04 22:30:00,153,0.0,0.0
2023-09-04 22:30:00,154,238.0,134.0
2023-09-04 22:30:00,155,120.0,67.0
2023-09-04 22:30:00,156,391.0,340.0
2023-09-04 22:30:00,158,0.0,0.0
2023-09-04 22:30:00,159,995.0,795.0
2023-09-04 22:30:00,160,0.0,0.0
2023-09-04 22:30:00,161,0.0,0.0
2023-09-04 22:30:00,162,0.0,0.0
2023-09-04 22:30:00,166,0.0,0.0
2023-09-04 22:30:00,167,0.0,0.0
2023-09-04 22:30:00,168,0.0,0.0
2023-09-04 22:30:00,169,0.0,0.0
2023-09-04 22:30:00,170,0.0,0.0
2023-09-04 22:30:00,171,0.0,0.0
2023-09-04 22:30:00,172,0.0,0.0
2023-09-04 22:30:00,173,140.0,109.398163
2023-09-04 22:30:00,174,83.5,54.699081
2023-09-04 22:30:00,175,282.402985,152.0
2023-09-04 22:30:00,176,0.0,0.0
2023-09-04 22:30:00,177,157.0,106.0
2023-09-04 22:30:00,178,0.0,0.0
2023-09-04 22:30:00,179,0.0,0.0
2023-09-04 22:30:00,180,0.0,0.0
2023-09-04 22:30:00,181,154.5,115.997803
2023-09-04 22:30:00,182,154.5,115.997803
2023-09-04 22:30:00,183,178.0,120.0
2023-09-04 22:30:00,184,152.5,115.997803
2023-09-04 22:30:00,185,152.5,115.997803
2023-09-04 22:30:00,186,180.0,122.0
2023-09-04 22:30:00,187,156.0,115.997803
2023-09-04 22:30:00,188,156.0,115.997803
2023-09-04 22:30:00,189,181.0,120.0
2023-09-04 22:30:00,190,993.0,795.0
2023-09-04 22:30:00,191,993.0,795.0
2023-09-04 22:30:00,193,10.175588,10.0
2023-09-04 22:30:00,194,0.0,0.0
2023-09-04 22:30:00,195,0.0,0.0
2023-09-04 22:30:00,196,0.0,0.0
2023-09-04 22:30:00,197,0.0,0.0
2023-09-04 22:30:00,198,0.0,0.0
2023-09-04 22:30:00,200,0.0,0.0
2023-09-04 22:30:00,207,73.5,60.0
2023-09-04 22:30:00,208,0.0,0.0
2023-09-04 22:30:00,209,73.5,60.0
2023-09-04 22:30:00,210,0.0,0.0
2023-09-04 22:30:00,211,73.5,60.0
2023-09-04 22:30:00,212,89.794922,89.794922
2023-09-04 22:30:00,213,0.0,0.0
2023-09-04 22:30:00,214,0.0,0.0
2023-09-04 22:30:00,215,0.0,0.0
2023-09-04 22:30:00,216,0.0,0.0
2023-09-04 22:30:00,217,23.5,20.99826
2023-09-04 22:30:00,218,23.5,20.99826
2023-09-04 22:30:00,219,23.5,20.99826
2023-09-04 22:30:00,220,23.5,20.99826
2023-09-04 22:30:00,231,0.0,0.0
2023-09-04 22:30:00,232,0.0,0.0
2023-09-04 22:30:00,233,0.0,0.0
2023-09-04 22:30:00,234,0.0,0.0
2023-09-04 22:30:00,237,0.0,0.0
2023-09-04 22:30:00,238,0.0,0.0
2023-09-04 22:30:00,240,278.0,200.0
2023-09-04 22:30:00,241,121.0,100.0
2023-09-04 22:30:00,242,0.0,0.0
2023-09-04 22:30:00,243,0.0,0.0
2023-09-04 22:30:00,244,0.0,0.0
2023-09-04 22:30:00,247,74.0,74.0
2023-09-04 22:30:00,248,65.0,39.649109
2023-09-04 22:30:00,249,158.0,99.645386
2023-09-04 22:30:00,250,158.0,99.425659
2023-09-04 22:30:00,251,158.0,99.700317
2023-09-04 22:30:00,252,254.0,195.0
2023-09-04 22:30:00,253,0.0,0.0
2023-09-04 22:30:00,254,0.0,0.0
2023-09-04 22:30:00,255,243.5,167.0
2023-09-04 22:30:00,256,243.5,167.0
2023-09-04 22:30:00,257,263.0,216.0
2023-09-04 22:30:00,258,247.0,162.007477
2023-09-04 22:30:00,259,247.0,162.007477
2023-09-04 22:30:00,260,246.0,208.0
2023-09-04 22:30:00,264,10.000229,5.000229
2023-09-04 22:30:00,265,10.000229,5.000229
2023-09-04 22:30:00,266,0.0,0.0
2023-09-04 22:30:00,267,0.0,0.0
2023-09-04 22:30:00,268,0.0,0.0
2023-09-04 22:30:00,269,0.0,0.0
2023-09-04 22:30:00,270,0.0,0.0
2023-09-04 22:30:00,271,0.0,0.0
2023-09-04 22:30:00,272,0.0,0.0
2023-09-04 22:30:00,273,0.0,0.0
2023-09-04 22:30:00,274,0.0,0.0
2023-09-04 22:30:00,275,0.0,0.0
2023-09-04 22:30:00,276,0.0,0.0
2023-09-04 22:30:00,277,0.0,0.0
2023-09-04 22:30:00,278,0.0,0.0
2023-09-04 22:30:00,279,0.0,0.0
2023-09-04 22:30:00,280,0.0,0.0
2023-09-04 22:30:00,281,0.0,0.0
2023-09-04 22:30:00,282,0.0,0.0
2023-09-04 22:30:00,283,0.0,0.0
2023-09-04 22:30:00,284,0.0,0.0
2023-09-04 22:30:00,285,0.0,0.0
2023-09-04 22:30:00,286,0.0,0.0
2023-09-04 22:30:00,287,0.0,0.0
2023-09-04 22:30:00,288,0.0,0.0
2023-09-04 22:30:00,289,0.0,0.0
2023-09-04 22:30:00,290,0.0,0.0
2023-09-04 22:30:00,291,0.0,0.0
2023-09-04 22:30:00,292,0.0,0.0
2023-09-04 22:30:00,293,0.0,0.0
2023-09-04 22:30:00,294,0.0,0.0
2023-09-04 22:30:00,299,175.5,123.99823
2023-09-04 22:30:00,300,175.5,123.99823
2023-09-04 22:30:00,301,174.5,123.99823
2023-09-04 22:30:00,302,174.5,123.99823
2023-09-04 22:30:00,303,212.0,132.0
2023-09-04 22:30:00,304,211.0,132.0
2023-09-04 22:30:00,305,366.0,236.700531
2023-09-04 22:30:00,306,0.0,0.0
2023-09-04 22:30:00,307,361.0,237.089569
2023-09-04 22:30:00,308,147.0,119.995728
2023-09-04 22:30:00,309,147.0,119.995728
2023-09-04 22:30:00,310,164.0,122.0
2023-09-04 22:30:00,311,26.491428,0.0
2023-09-04 22:30:00,312,26.491684,0.0
2023-09-04 22:30:00,313,168.0,122.0
2023-09-04 22:30:00,314,0.0,0.0
2023-09-04 22:30:00,315,0.0,0.0
2023-09-04 22:30:00,316,0.0,0.0
2023-09-04 22:30:00,317,0.0,0.0
2023-09-04 22:30:00,318,0.0,0.0
2023-09-04 22:30:00,319,0.0,0.0
2023-09-04 22:30:00,320,153.5,122.0
2023-09-04 22:30:00,321,153.5,122.0
2023-09-04 22:30:00,322,175.0,136.0
2023-09-04 22:30:00,323,156.0,122.0
2023-09-04 22:30:00,324,156.0,122.0
2023-09-04 22:30:00,325,170.0,136.0
2023-09-04 22:30:00,326,140.5,135.0
2023-09-04 22:30:00,327,138.645584,135.0
2023-09-04 22:30:00,328,175.0,150.0
2023-09-04 22:30:00,329,0.0,0.0
2023-09-04 22:30:00,330,0.0,0.0
2023-09-04 22:30:00,331,816.0,655.99054
2023-09-04 22:30:00,332,813.0,649.447021
2023-09-04 22:30:00,333,0.0,0.0
2023-09-04 22:30:00,334,0.0,0.0
2023-09-04 22:30:00,335,0.0,0.0
2023-09-04 22:30:00,336,0.0,0.0
2023-09-04 22:30:00,337,37.5,37.5
2023-09-04 22:30:00,338,37.5,37.5
2023-09-04 22:30:00,339,29.0,29.0
2023-09-04 22:30:00,340,818.0,675.216187
2023-09-04 22:30:00,341,0.0,0.0
2023-09-04 22:30:00,342,166.0,135.0
2023-09-04 22:30:00,343,167.0,135.0
2023-09-04 22:30:00,344,0.0,0.0
2023-09-04 22:30:00,345,0.0,0.0
2023-09-04 22:30:00,346,114.0,80.0
2023-09-04 22:30:00,347,188.0,163.0
2023-09-04 22:30:00,348,0.0,0.0
2023-09-04 22:30:00,349,0.0,0.0
2023-09-04 22:30:00,350,0.0,0.0
2023-09-04 22:30:00,351,0.0,0.0
2023-09-04 22:30:00,352,0.0,0.0
2023-09-04 22:30:00,353,0.0,0.0
2023-09-04 22:30:00,354,0.0,0.0
2023-09-04 22:30:00,355,0.0,0.0
2023-09-04 22:30:00,356,0.0,0.0
2023-09-04 22:30:00,357,0.0,0.0
2023-09-04 22:30:00,358,0.0,0.0
2023-09-04 22:30:00,359,0.0,0.0
2023-09-04 22:30:00,360,0.0,0.0
2023-09-04 22:30:00,361,0.0,0.0
2023-09-04 22:30:00,362,0.0,0.0
2023-09-04 22:30:00,363,0.0,0.0
2023-09-04 22:30:00,366,474.05545,474.05545
2023-09-04 22:30:00,367,474.897491,474.897491
2023-09-04 22:30:00,368,0.0,0.0
2023-09-04 22:30:00,369,0.0,0.0
2023-09-04 22:30:00,370,0.0,0.0
2023-09-04 22:30:00,371,0.0,0.0
2023-09-04 22:30:00,372,0.0,0.0
2023-09-04 22:30:00,373,0.0,0.0
2023-09-04 22:30:00,374,0.0,0.0
2023-09-04 22:30:00,375,0.0,0.0
2023-09-04 22:30:00,376,165.5,116.662704
2023-09-04 22:30:00,377,165.5,116.662704
2023-09-04 22:30:00,378,152.0,116.662704
2023-09-04 22:30:00,379,0.0,0.0
2023-09-04 22:30:00,380,0.0,0.0
2023-09-04 22:30:00,381,0.0,0.0
2023-09-04 22:30:00,382,0.0,0.0
2023-09-04 22:30:00,383,0.0,0.0
2023-09-04 22:30:00,384,0.0,0.0
2023-09-04 22:30:00,385,278.5,181.090759
2023-09-04 22:30:00,386,278.5,181.3349
2023-09-04 22:30:00,387,275.0,202.0
2023-09-04 22:30:00,388,278.0,181.350159
2023-09-04 22:30:00,389,278.0,180.785583
2023-09-04 22:30:00,390,275.0,202.0
2023-09-04 22:30:00,419,292.0,190.002136
2023-09-04 22:30:00,420,292.0,190.002136
2023-09-04 22:30:00,421,268.0,190.002136
2023-09-04 22:30:00,422,256.0,180.0
2023-09-04 22:30:00,423,256.0,180.0
2023-09-04 22:30:00,432,282.0,216.0
2023-09-04 22:30:00,433,418.0,263.574524
2023-09-04 22:30:00,434,272.5,180.013397
2023-09-04 22:30:00,435,272.5,180.013397
2023-09-04 22:30:00,436,273.5,180.013397
2023-09-04 22:30:00,437,273.5,180.013397
2023-09-04 22:30:00,438,276.0,208.0
2023-09-04 22:30:00,439,277.0,208.0
2023-09-04 22:30:00,440,160.0,120.0
2023-09-04 22:30:00,441,160.0,120.0
2023-09-04 22:30:00,442,173.0,120.0
2023-09-04 22:30:00,443,0.0,0.0
2023-09-04 22:30:00,444,0.0,0.0
2023-09-04 22:30:00,450,227.0,130.414734
2023-09-04 22:30:00,451,132.0,85.0
2023-09-04 22:30:00,452,0.0,0.0
2023-09-04 22:30:00,453,0.0,0.0
2023-09-04 22:30:00,459,430.0,281.512024
2023-09-04 22:30:00,467,12.0,5.000153
2023-09-04 22:30:00,468,12.0,4.000366
2023-09-04 22:30:00,469,5.000153,1.600391
2023-09-04 22:30:00,471,4.880788,0.0
2023-09-04 22:30:00,472,217.0,180.0
2023-09-04 22:30:00,473,125.0,90.0
2023-09-04 22:30:00,474,220.0,180.0
2023-09-04 22:30:00,475,125.0,90.0
2023-09-04 22:30:00,477,245.5,164.0
2023-09-04 22:30:00,478,245.5,164.0
2023-09-04 22:30:00,479,253.0,163.986282
2023-09-04 22:30:00,480,243.5,164.0
2023-09-04 22:30:00,481,243.5,164.0
2023-09-04 22:30:00,482,252.0,163.986282
2023-09-04 22:30:00,485,0.0,0.0
2023-09-04 22:30:00,486,0.0,0.0
2023-09-04 22:30:00,487,0.0,0.0
2023-09-04 22:30:00,488,0.0,0.0
2023-09-04 22:30:00,489,989.0,795.0
2023-09-04 22:30:00,490,992.0,795.0
2023-09-04 22:30:00,491,958.0,791.0
2023-09-04 22:30:00,492,961.0,786.0
2023-09-04 22:30:00,493,986.0,795.0
2023-09-04 22:30:00,494,0.0,0.0
2023-09-04 22:30:00,495,299.999908,200.0
2023-09-04 22:30:00,496,0.0,0.0
2023-09-04 22:30:00,497,399.994598,240.001312
2023-09-04 22:30:00,498,0.0,0.0
2023-09-04 22:30:00,499,0.0,0.0
2023-09-04 22:30:00,501,287.0,158.003479
2023-09-04 22:30:00,502,267.012573,267.012573
2023-09-04 22:30:00,503,290.0,200.0
2023-09-04 22:30:00,507,139.0,59.001785
2023-09-04 22:30:00,508,139.0,106.0
2023-09-04 22:30:00,511,0.0,0.0
2023-09-04 22:30:00,512,0.0,0.0
2023-09-04 22:30:00,513,324.0,150.0
2023-09-04 22:30:00,514,139.0,120.0
2023-09-04 22:30:00,516,850.012939,749.988525
2023-09-04 22:30:00,521,939.0,769.243896
2023-09-04 22:30:00,522,940.0,577.0
2023-09-04 22:30:00,523,0.0,0.0
2023-09-04 22:30:00,524,0.0,0.0
2023-09-04 22:30:00,525,0.0,0.0
2023-09-04 22:30:00,526,259.0,131.0
2023-09-04 22:30:00,527,1357.0,1058.099976
2023-09-04 22:30:00,528,259.0,131.0
2023-09-04 22:30:00,529,908.936523,690.636047
2023-09-04 22:30:00,530,908.936523,685.969666
2023-09-04 22:30:00,533,0.0,0.0
2023-09-04 22:30:00,534,0.0,0.0
2023-09-04 22:30:00,535,0.0,0.0
2023-09-04 22:30:00,536,0.0,0.0
2023-09-04 22:30:00,537,0.0,0.0
2023-09-04 22:30:00,538,0.0,0.0
2023-09-04 22:30:00,539,334.0,168.0
2023-09-04 22:30:00,540,161.0,84.0
2023-09-04 22:30:00,541,76.0,50.0
2023-09-04 22:30:00,542,42.0,38.500824
2023-09-04 22:30:00,544,1012.0,795.0
2023-09-04 22:30:00,545,1012.0,795.0
2023-09-04 22:30:00,546,356.0,186.0
2023-09-04 22:30:00,547,356.0,186.0
2023-09-04 22:30:00,548,326.0,254.0
2023-09-04 22:30:00,549,233.0,120.0
2023-09-04 22:30:00,550,116.0,90.0
2023-09-04 22:30:00,554,838.759277,665.0
2023-09-04 22:30:00,555,0.0,0.0
2023-09-04 22:30:00,556,0.0,0.0
2023-09-04 22:30:00,557,0.0,0.0
2023-09-04 22:30:00,558,0.0,0.0
2023-09-04 22:30:00,559,0.0,0.0
2023-09-04 22:30:00,560,0.0,0.0
2023-09-04 22:35:00,1,0.0,0.0
2023-09-04 22:35:00,2,0.0,0.0
2023-09-04 22:35:00,3,479.996735,400.976105
2023-09-04 22:35:00,4,0.0,0.0
2023-09-04 22:35:00,5,0.0,0.0
2023-09-04 22:35:00,6,479.996735,397.329315
2023-09-04 22:35:00,7,479.996735,401.179718
2023-09-04 22:35:00,8,0.0,0.0
2023-09-04 22:35:00,9,479.79837,370.836212
2023-09-04 22:35:00,10,477.045929,366.623688
2023-09-04 22:35:00,11,0.0,0.0
2023-09-04 22:35:00,12,0.0,0.0
2023-09-04 22:35:00,15,522.0,477.606873
2023-09-04 22:35:00,16,524.0,481.612579
2023-09-04 22:35:00,17,0.0,0.0
2023-09-04 22:35:00,18,466.0,430.975098
2023-09-04 22:35:00,27,615.0,615.0
2023-09-04 22:35:00,28,0.0,0.0
2023-09-04 22:35:00,29,612.0,612.0
2023-09-04 22:35:00,33,0.0,0.0
2023-09-04 22:35:00,36,992.0,795.0
2023-09-04 22:35:00,37,979.0,795.0
2023-09-04 22:35:00,43,374.0,267.0
2023-09-04 22:35:00,46,506.0,450.026733
2023-09-04 22:35:00,47,462.986359,409.996735
2023-09-04 22:35:00,48,280.0,280.0
2023-09-04 22:35:00,49,462.713654,410.046295
2023-09-04 22:35:00,50,463.0,405.012726
2023-09-04 22:35:00,51,454.0,405.012726
2023-09-04 22:35:00,52,0.0,0.0
2023-09-04 22:35:00,53,0.0,0.0
2023-09-04 22:35:00,54,0.0,0.0
2023-09-04 22:35:00,55,0.0,0.0
2023-09-04 22:35:00,56,0.0,0.0
2023-09-04 22:35:00,57,0.0,0.0
2023-09-04 22:35:00,58,0.0,0.0
2023-09-04 22:35:00,59,0.0,0.0
2023-09-04 22:35:00,60,0.0,0.0
2023-09-04 22:35:00,61,463.0,394.175629
2023-09-04 22:35:00,62,461.002716,391.676514
2023-09-04 22:35:00,63,313.456451,280.0
2023-09-04 22:35:00,64,0.0,0.0
2023-09-04 22:35:00,65,333.574615,291.396149
2023-09-04 22:35:00,66,344.360992,301.48819
2023-09-04 22:35:00,67,353.250488,323.036163
2023-09-04 22:35:00,68,351.071991,314.208649
2023-09-04 22:35:00,69,789.764709,670.0
2023-09-04 22:35:00,70,788.152954,670.850342
2023-09-04 22:35:00,71,0.0,0.0
2023-09-04 22:35:00,72,0.0,0.0
2023-09-04 22:35:00,73,0.0,0.0
2023-09-04 22:35:00,74,0.0,0.0
2023-09-04 22:35:00,75,0.0,0.0
2023-09-04 22:35:00,76,0.0,0.0
2023-09-04 22:35:00,77,0.0,0.0
2023-09-04 22:35:00,78,134.939758,110.005325
2023-09-04 22:35:00,79,134.939758,110.005325
2023-09-04 22:35:00,80,161.0,130.0
2023-09-04 22:35:00,83,330.51001,320.353729
2023-09-04 22:35:00,84,333.269989,329.509247
2023-09-04 22:35:00,85,329.820007,320.0
2023-09-04 22:35:00,86,0.0,0.0
2023-09-04 22:35:00,87,329.820007,329.583588
2023-09-04 22:35:00,88,330.068329,329.757294
2023-09-04 22:35:00,89,331.200012,330.003937
2023-09-04 22:35:00,90,329.130005,329.130005
2023-09-04 22:35:00,91,835.856018,800.0
2023-09-04 22:35:00,92,885.577148,746.9375
2023-09-04 22:35:00,95,0.0,0.0
2023-09-04 22:35:00,96,0.0,0.0
2023-09-04 22:35:00,97,0.0,0.0
2023-09-04 22:35:00,98,0.0,0.0
2023-09-04 22:35:00,99,0.0,0.0
2023-09-04 22:35:00,100,0.0,0.0
2023-09-04 22:35:00,101,0.0,0.0
2023-09-04 22:35:00,102,0.0,0.0
2023-09-04 22:35:00,103,0.0,0.0
2023-09-04 22:35:00,104,0.0,0.0
2023-09-04 22:35:00,105,0.0,0.0
2023-09-04 22:35:00,106,0.0,0.0
2023-09-04 22:35:00,107,0.0,0.0
2023-09-04 22:35:00,108,44.0,44.0
2023-09-04 22:35:00,112,0.0,0.0
2023-09-04 22:35:00,113,0.0,0.0
2023-09-04 22:35:00,114,0.0,0.0
2023-09-04 22:35:00,115,921.0,762.2677
2023-09-04 22:35:00,116,917.99292,758.262329
2023-09-04 22:35:00,117,0.0,0.0
2023-09-04 22:35:00,118,0.0,0.0
2023-09-04 22:35:00,119,0.0,0.0
2023-09-04 22:35:00,120,0.0,0.0
2023-09-04 22:35:00,126,0.0,0.0
2023-09-04 22:35:00,127,0.0,0.0
2023-09-04 22:35:00,128,991.0,750.0
2023-09-04 22:35:00,129,987.0,750.0
2023-09-04 22:35:00,130,0.0,0.0
2023-09-04 22:35:00,131,977.0,718.0
2023-09-04 22:35:00,132,927.0,758.0
2023-09-04 22:35:00,133,952.0,755.0
2023-09-04 22:35:00,134,242.844635,232.844635
2023-09-04 22:35:00,135,291.0,233.696747
2023-09-04 22:35:00,136,0.0,0.0
2023-09-04 22:35:00,137,0.0,0.0
2023-09-04 22:35:00,138,0.0,0.0
2023-09-04 22:35:00,139,285.5,198.0
2023-09-04 22:35:00,140,13.106073,0.0
2023-09-04 22:35:00,141,136.0,94.0
2023-09-04 22:35:00,142,167.0,88.0
2023-09-04 22:35:00,143,167.0,89.143059
2023-09-04 22:35:00,144,174.0,104.0
2023-09-04 22:35:00,145,163.5,88.436272
2023-09-04 22:35:00,146,163.5,88.436272
2023-09-04 22:35:00,147,169.0,104.0
2023-09-04 22:35:00,150,0.0,0.0
2023-09-04 22:35:00,151,0.0,0.0
2023-09-04 22:35:00,152,0.0,0.0
2023-09-04 22:35:00,153,0.0,0.0
2023-09-04 22:35:00,154,238.0,134.0
2023-09-04 22:35:00,155,120.0,67.0
2023-09-04 22:35:00,156,391.0,340.0
2023-09-04 22:35:00,158,0.0,0.0
2023-09-04 22:35:00,159,995.0,795.0
2023-09-04 22:35:00,160,0.0,0.0
2023-09-04 22:35:00,161,0.0,0.0
2023-09-04 22:35:00,162,0.0,0.0
2023-09-04 22:35:00,166,0.0,0.0
2023-09-04 22:35:00,167,0.0,0.0
2023-09-04 22:35:00,168,0.0,0.0
2023-09-04 22:35:00,169,0.0,0.0
2023-09-04 22:35:00,170,0.0,0.0
2023-09-04 22:35:00,171,0.0,0.0
2023-09-04 22:35:00,172,0.0,0.0
2023-09-04 22:35:00,173,140.0,109.398163
2023-09-04 22:35:00,174,83.5,54.699081
2023-09-04 22:35:00,175,282.174103,152.0
2023-09-04 22:35:00,176,0.0,0.0
2023-09-04 22:35:00,177,157.0,106.0
2023-09-04 22:35:00,178,0.0,0.0
2023-09-04 22:35:00,179,0.0,0.0
2023-09-04 22:35:00,180,0.0,0.0
2023-09-04 22:35:00,181,154.5,115.997803
2023-09-04 22:35:00,182,154.5,115.997803
2023-09-04 22:35:00,183,178.0,120.0
2023-09-04 22:35:00,184,152.5,115.997803
2023-09-04 22:35:00,185,152.5,115.997803
2023-09-04 22:35:00,186,180.0,122.0
2023-09-04 22:35:00,187,156.0,115.997803
2023-09-04 22:35:00,188,156.0,115.997803
2023-09-04 22:35:00,189,181.0,120.0
2023-09-04 22:35:00,190,993.0,795.0
2023-09-04 22:35:00,191,993.0,795.0
2023-09-04 22:35:00,193,10.175588,10.0
2023-09-04 22:35:00,194,0.0,0.0
2023-09-04 22:35:00,195,0.0,0.0
2023-09-04 22:35:00,196,0.0,0.0
2023-09-04 22:35:00,197,0.0,0.0
2023-09-04 22:35:00,198,0.0,0.0
2023-09-04 22:35:00,200,0.0,0.0
2023-09-04 22:35:00,207,73.5,60.0
2023-09-04 22:35:00,208,0.0,0.0
2023-09-04 22:35:00,209,73.5,60.0
2023-09-04 22:35:00,210,0.0,0.0
2023-09-04 22:35:00,211,73.5,60.0
2023-09-04 22:35:00,212,89.797211,89.797211
2023-09-04 22:35:00,213,0.0,0.0
2023-09-04 22:35:00,214,0.0,0.0
2023-09-04 22:35:00,215,0.0,0.0
2023-09-04 22:35:00,216,0.0,0.0
2023-09-04 22:35:00,217,23.5,20.99826
2023-09-04 22:35:00,218,23.5,20.99826
2023-09-04 22:35:00,219,23.5,20.99826
2023-09-04 22:35:00,220,23.5,20.99826
2023-09-04 22:35:00,231,0.0,0.0
2023-09-04 22:35:00,232,0.0,0.0
2023-09-04 22:35:00,233,0.0,0.0
2023-09-04 22:35:00,234,0.0,0.0
2023-09-04 22:35:00,237,0.0,0.0
2023-09-04 22:35:00,238,0.0,0.0
2023-09-04 22:35:00,240,278.0,200.0
2023-09-04 22:35:00,241,121.0,100.0
2023-09-04 22:35:00,242,0.0,0.0
2023-09-04 22:35:00,243,0.0,0.0
2023-09-04 22:35:00,244,0.0,0.0
2023-09-04 22:35:00,247,74.0,74.0
2023-09-04 22:35:00,248,65.0,39.649109
2023-09-04 22:35:00,249,158.0,99.590454
2023-09-04 22:35:00,250,158.0,99.425659
2023-09-04 22:35:00,251,158.0,99.700317
2023-09-04 22:35:00,252,254.0,195.0
2023-09-04 22:35:00,253,0.0,0.0
2023-09-04 22:35:00,254,0.0,0.0
2023-09-04 22:35:00,255,243.5,167.0
2023-09-04 22:35:00,256,243.5,167.0
2023-09-04 22:35:00,257,263.0,216.0
2023-09-04 22:35:00,258,247.0,162.007477
2023-09-04 22:35:00,259,247.0,162.007477
2023-09-04 22:35:00,260,246.0,208.0
2023-09-04 22:35:00,264,10.000229,5.000229
2023-09-04 22:35:00,265,10.000229,5.000229
2023-09-04 22:35:00,266,0.0,0.0
2023-09-04 22:35:00,267,0.0,0.0
2023-09-04 22:35:00,268,0.0,0.0
2023-09-04 22:35:00,269,0.0,0.0
2023-09-04 22:35:00,270,0.0,0.0
2023-09-04 22:35:00,271,0.0,0.0
2023-09-04 22:35:00,272,0.0,0.0
2023-09-04 22:35:00,273,0.0,0.0
2023-09-04 22:35:00,274,0.0,0.0
2023-09-04 22:35:00,275,0.0,0.0
2023-09-04 22:35:00,276,0.0,0.0
2023-09-04 22:35:00,277,0.0,0.0
2023-09-04 22:35:00,278,0.0,0.0
2023-09-04 22:35:00,279,0.0,0.0
2023-09-04 22:35:00,280,0.0,0.0
2023-09-04 22:35:00,281,0.0,0.0
2023-09-04 22:35:00,282,0.0,0.0
2023-09-04 22:35:00,283,0.0,0.0
2023-09-04 22:35:00,284,0.0,0.0
2023-09-04 22:35:00,285,0.0,0.0
2023-09-04 22:35:00,286,0.0,0.0
2023-09-04 22:35:00,287,0.0,0.0
2023-09-04 22:35:00,288,0.0,0.0
2023-09-04 22:35:00,289,0.0,0.0
2023-09-04 22:35:00,290,0.0,0.0
2023-09-04 22:35:00,291,0.0,0.0
2023-09-04 22:35:00,292,0.0,0.0
2023-09-04 22:35:00,293,0.0,0.0
2023-09-04 22:35:00,294,0.0,0.0
2023-09-04 22:35:00,299,175.5,123.99823
2023-09-04 22:35:00,300,175.5,123.99823
2023-09-04 22:35:00,301,174.5,123.99823
2023-09-04 22:35:00,302,174.5,123.99823
2023-09-04 22:35:00,303,212.0,132.0
2023-09-04 22:35:00,304,211.0,132.0
2023-09-04 22:35:00,305,366.0,223.133179
2023-09-04 22:35:00,306,0.0,0.0
2023-09-04 22:35:00,307,361.0,226.205658
2023-09-04 22:35:00,308,147.0,119.995728
2023-09-04 22:35:00,309,147.0,119.995728
2023-09-04 22:35:00,310,164.0,122.0
2023-09-04 22:35:00,311,21.20261,0.0
2023-09-04 22:35:00,312,22.515018,0.0
2023-09-04 22:35:00,313,168.0,122.0
2023-09-04 22:35:00,314,0.0,0.0
2023-09-04 22:35:00,315,0.0,0.0
2023-09-04 22:35:00,316,0.0,0.0
2023-09-04 22:35:00,317,0.0,0.0
2023-09-04 22:35:00,318,0.0,0.0
2023-09-04 22:35:00,319,0.0,0.0
2023-09-04 22:35:00,320,153.5,122.0
2023-09-04 22:35:00,321,153.5,122.0
2023-09-04 22:35:00,322,175.0,136.0
2023-09-04 22:35:00,323,156.0,122.0
2023-09-04 22:35:00,324,156.0,122.0
2023-09-04 22:35:00,325,170.0,136.0
2023-09-04 22:35:00,326,140.5,135.0
2023-09-04 22:35:00,327,138.34993,135.0
2023-09-04 22:35:00,328,175.0,150.0
2023-09-04 22:35:00,329,0.0,0.0
2023-09-04 22:35:00,330,0.0,0.0
2023-09-04 22:35:00,331,816.0,659.428223
2023-09-04 22:35:00,332,813.0,645.706421
2023-09-04 22:35:00,333,0.0,0.0
2023-09-04 22:35:00,334,0.0,0.0
2023-09-04 22:35:00,335,0.0,0.0
2023-09-04 22:35:00,336,0.0,0.0
2023-09-04 22:35:00,337,37.5,37.5
2023-09-04 22:35:00,338,37.5,37.5
2023-09-04 22:35:00,339,29.0,29.0
2023-09-04 22:35:00,340,818.0,675.589478
2023-09-04 22:35:00,341,0.0,0.0
2023-09-04 22:35:00,342,166.0,135.0
2023-09-04 22:35:00,343,167.0,135.0
2023-09-04 22:35:00,344,0.0,0.0
2023-09-04 22:35:00,345,0.0,0.0
2023-09-04 22:35:00,346,114.0,80.0
2023-09-04 22:35:00,347,188.0,163.0
2023-09-04 22:35:00,348,0.0,0.0
2023-09-04 22:35:00,349,0.0,0.0
2023-09-04 22:35:00,350,0.0,0.0
2023-09-04 22:35:00,351,0.0,0.0
2023-09-04 22:35:00,352,0.0,0.0
2023-09-04 22:35:00,353,0.0,0.0
2023-09-04 22:35:00,354,0.0,0.0
2023-09-04 22:35:00,355,0.0,0.0
2023-09-04 22:35:00,356,0.0,0.0
2023-09-04 22:35:00,357,0.0,0.0
2023-09-04 22:35:00,358,0.0,0.0
2023-09-04 22:35:00,359,0.0,0.0
2023-09-04 22:35:00,360,0.0,0.0
2023-09-04 22:35:00,361,0.0,0.0
2023-09-04 22:35:00,362,0.0,0.0
2023-09-04 22:35:00,363,0.0,0.0
2023-09-04 22:35:00,366,474.05545,474.05545
2023-09-04 22:35:00,367,474.897491,474.897491
2023-09-04 22:35:00,368,0.0,0.0
2023-09-04 22:35:00,369,0.0,0.0
2023-09-04 22:35:00,370,0.0,0.0
2023-09-04 22:35:00,371,0.0,0.0
2023-09-04 22:35:00,372,0.0,0.0
2023-09-04 22:35:00,373,0.0,0.0
2023-09-04 22:35:00,374,0.0,0.0
2023-09-04 22:35:00,375,0.0,0.0
2023-09-04 22:35:00,376,165.5,116.662704
2023-09-04 22:35:00,377,165.5,116.662704
2023-09-04 22:35:00,378,152.0,116.662704
2023-09-04 22:35:00,379,0.0,0.0
2023-09-04 22:35:00,380,0.0,0.0
2023-09-04 22:35:00,381,0.0,0.0
2023-09-04 22:35:00,382,0.0,0.0
2023-09-04 22:35:00,383,0.0,0.0
2023-09-04 22:35:00,384,0.0,0.0
2023-09-04 22:35:00,385,278.5,181.090759
2023-09-04 22:35:00,386,278.5,181.685852
2023-09-04 22:35:00,387,275.0,202.0
2023-09-04 22:35:00,388,278.0,181.319641
2023-09-04 22:35:00,389,278.0,180.785583
2023-09-04 22:35:00,390,275.0,202.0
2023-09-04 22:35:00,419,292.0,190.002136
2023-09-04 22:35:00,420,292.0,190.002136
2023-09-04 22:35:00,421,268.0,190.002136
2023-09-04 22:35:00,422,256.0,180.0
2023-09-04 22:35:00,423,256.0,180.0
2023-09-04 22:35:00,432,282.0,216.0
2023-09-04 22:35:00,433,418.0,259.266724
2023-09-04 22:35:00,434,272.5,180.013397
2023-09-04 22:35:00,435,272.5,180.013397
2023-09-04 22:35:00,436,273.5,180.013397
2023-09-04 22:35:00,437,273.5,180.013397
2023-09-04 22:35:00,438,276.0,208.0
2023-09-04 22:35:00,439,277.0,208.0
2023-09-04 22:35:00,440,160.0,120.0
2023-09-04 22:35:00,441,160.0,120.0
2023-09-04 22:35:00,442,173.0,120.0
2023-09-04 22:35:00,443,0.0,0.0
2023-09-04 22:35:00,444,0.0,0.0
2023-09-04 22:35:00,450,227.0,130.414734
2023-09-04 22:35:00,451,132.0,85.0
2023-09-04 22:35:00,452,0.0,0.0
2023-09-04 22:35:00,453,0.0,0.0
2023-09-04 22:35:00,459,430.0,277.193054
2023-09-04 22:35:00,467,12.0,5.000153
2023-09-04 22:35:00,468,12.0,4.000366
2023-09-04 22:35:00,469,5.000153,1.600391
2023-09-04 22:35:00,471,4.785889,0.0
2023-09-04 22:35:00,472,217.0,180.0
2023-09-04 22:35:00,473,125.0,90.0
2023-09-04 22:35:00,474,220.0,180.0
2023-09-04 22:35:00,475,125.0,90.0
2023-09-04 22:35:00,477,245.5,164.0
2023-09-04 22:35:00,478,245.5,164.0
2023-09-04 22:35:00,479,253.0,163.986282
2023-09-04 22:35:00,480,243.5,164.0
2023-09-04 22:35:00,481,243.5,164.0
2023-09-04 22:35:00,482,252.0,163.986282
2023-09-04 22:35:00,485,0.0,0.0
2023-09-04 22:35:00,486,0.0,0.0
2023-09-04 22:35:00,487,0.0,0.0
2023-09-04 22:35:00,488,0.0,0.0
2023-09-04 22:35:00,489,989.0,795.0
2023-09-04 22:35:00,490,992.0,795.0
2023-09-04 22:35:00,491,958.0,791.0
2023-09-04 22:35:00,492,961.0,786.0
2023-09-04 22:35:00,493,986.0,795.0
2023-09-04 22:35:00,494,0.0,0.0
2023-09-04 22:35:00,495,299.999908,200.0
2023-09-04 22:35:00,496,0.0,0.0
2023-09-04 22:35:00,497,399.994598,240.001312
2023-09-04 22:35:00,498,0.0,0.0
2023-09-04 22:35:00,499,0.0,0.0
2023-09-04 22:35:00,501,287.0,158.003479
2023-09-04 22:35:00,502,260.969849,260.969849
2023-09-04 22:35:00,503,290.0,200.0
2023-09-04 22:35:00,507,139.0,59.001785
2023-09-04 22:35:00,508,139.0,106.0
2023-09-04 22:35:00,511,0.0,0.0
2023-09-04 22:35:00,512,0.0,0.0
2023-09-04 22:35:00,513,324.0,150.0
2023-09-04 22:35:00,514,139.0,120.0
2023-09-04 22:35:00,516,850.012939,749.988525
2023-09-04 22:35:00,521,939.0,773.012573
2023-09-04 22:35:00,522,940.0,577.0
2023-09-04 22:35:00,523,0.0,0.0
2023-09-04 22:35:00,524,0.0,0.0
2023-09-04 22:35:00,525,0.0,0.0
2023-09-04 22:35:00,526,259.0,131.0
2023-09-04 22:35:00,527,1357.0,1058.099976
2023-09-04 22:35:00,528,259.0,131.0
2023-09-04 22:35:00,529,908.936523,689.518982
2023-09-04 22:35:00,530,908.936523,685.499268
2023-09-04 22:35:00,533,0.0,0.0
2023-09-04 22:35:00,534,0.0,0.0
2023-09-04 22:35:00,535,0.0,0.0
2023-09-04 22:35:00,536,0.0,0.0
2023-09-04 22:35:00,537,0.0,0.0
2023-09-04 22:35:00,538,0.0,0.0
2023-09-04 22:35:00,539,334.0,168.0
2023-09-04 22:35:00,540,161.0,84.0
2023-09-04 22:35:00,541,76.0,50.0
2023-09-04 22:35:00,542,42.0,38.500824
2023-09-04 22:35:00,544,1012.0,795.0
2023-09-04 22:35:00,545,1012.0,795.0
2023-09-04 22:35:00,546,356.0,186.0
2023-09-04 22:35:00,547,356.0,186.0
2023-09-04 22:35:00,548,326.0,254.0
2023-09-04 22:35:00,549,233.0,120.0
2023-09-04 22:35:00,550,116.0,90.0
2023-09-04 22:35:00,554,838.759277,665.0
2023-09-04 22:35:00,555,0.0,0.0
2023-09-04 22:35:00,556,0.0,0.0
2023-09-04 22:35:00,557,0.0,0.0
2023-09-04 22:35:00,558,0.0,0.0
2023-09-04 22:35:00,559,0.0,0.0
2023-09-04 22:35:00,560,0.0,0.0
2023-09-04 22:40:00,1,0.0,0.0
2023-09-04 22:40:00,2,0.0,0.0
2023-09-04 22:40:00,3,479.996735,400.830933
2023-09-04 22:40:00,4,0.0,0.0
2023-09-04 22:40:00,5,0.0,0.0
2023-09-04 22:40:00,6,479.996735,395.864746
2023-09-04 22:40:00,7,479.996735,399.772369
2023-09-04 22:40:00,8,0.0,0.0
2023-09-04 22:40:00,9,479.79837,372.425018
2023-09-04 22:40:00,10,477.045929,368.44101
2023-09-04 22:40:00,11,0.0,0.0
2023-09-04 22:40:00,12,0.0,0.0
2023-09-04 22:40:00,15,522.0,475.234772
2023-09-04 22:40:00,16,524.0,479.743958
2023-09-04 22:40:00,17,0.0,0.0
2023-09-04 22:40:00,18,466.0,427.839783
2023-09-04 22:40:00,27,615.0,615.0
2023-09-04 22:40:00,28,0.0,0.0
2023-09-04 22:40:00,29,612.0,612.0
2023-09-04 22:40:00,33,0.0,0.0
2023-09-04 22:40:00,36,992.0,795.0
2023-09-04 22:40:00,37,979.0,795.0
2023-09-04 22:40:00,43,374.0,267.0
2023-09-04 22:40:00,46,506.0,445.311462
2023-09-04 22:40:00,47,462.986359,409.996735
2023-09-04 22:40:00,48,280.0,280.0
2023-09-04 22:40:00,49,462.713654,410.046295
2023-09-04 22:40:00,50,463.0,405.012726
2023-09-04 22:40:00,51,454.0,405.012726
2023-09-04 22:40:00,52,0.0,0.0
2023-09-04 22:40:00,53,0.0,0.0
2023-09-04 22:40:00,54,0.0,0.0
2023-09-04 22:40:00,55,0.0,0.0
2023-09-04 22:40:00,56,0.0,0.0
2023-09-04 22:40:00,57,0.0,0.0
2023-09-04 22:40:00,58,0.0,0.0
2023-09-04 22:40:00,59,0.0,0.0
2023-09-04 22:40:00,60,0.0,0.0
2023-09-04 22:40:00,61,463.0,394.531799
2023-09-04 22:40:00,62,461.002716,392.472443
2023-09-04 22:40:00,63,313.456451,280.0
2023-09-04 22:40:00,64,0.0,0.0
2023-09-04 22:40:00,65,333.574615,291.396149
2023-09-04 22:40:00,66,344.360992,301.48819
2023-09-04 22:40:00,67,353.250488,323.036163
2023-09-04 22:40:00,68,351.071991,314.208649
2023-09-04 22:40:00,69,789.764709,670.0
2023-09-04 22:40:00,70,788.152954,670.621338
2023-09-04 22:40:00,71,0.0,0.0
2023-09-04 22:40:00,72,0.0,0.0
2023-09-04 22:40:00,73,0.0,0.0
2023-09-04 22:40:00,74,0.0,0.0
2023-09-04 22:40:00,75,0.0,0.0
2023-09-04 22:40:00,76,0.0,0.0
2023-09-04 22:40:00,77,0.0,0.0
2023-09-04 22:40:00,78,134.939758,110.005325
2023-09-04 22:40:00,79,134.939758,110.005325
2023-09-04 22:40:00,80,161.0,130.0
2023-09-04 22:40:00,83,330.51001,320.353729
2023-09-04 22:40:00,84,333.269989,329.509247
2023-09-04 22:40:00,85,329.820007,320.0
2023-09-04 22:40:00,86,0.0,0.0
2023-09-04 22:40:00,87,329.820007,329.583588
2023-09-04 22:40:00,88,330.068329,329.757294
2023-09-04 22:40:00,89,331.200012,330.003937
2023-09-04 22:40:00,90,329.130005,329.130005
2023-09-04 22:40:00,91,835.856018,800.0
2023-09-04 22:40:00,92,885.577148,747.029053
2023-09-04 22:40:00,95,0.0,0.0
2023-09-04 22:40:00,96,0.0,0.0
2023-09-04 22:40:00,97,0.0,0.0
2023-09-04 22:40:00,98,0.0,0.0
2023-09-04 22:40:00,99,0.0,0.0
2023-09-04 22:40:00,100,0.0,0.0
2023-09-04 22:40:00,101,0.0,0.0
2023-09-04 22:40:00,102,0.0,0.0
2023-09-04 22:40:00,103,0.0,0.0
2023-09-04 22:40:00,104,0.0,0.0
2023-09-04 22:40:00,105,0.0,0.0
2023-09-04 22:40:00,106,0.0,0.0
2023-09-04 22:40:00,107,0.0,0.0
2023-09-04 22:40:00,108,44.0,44.0
2023-09-04 22:40:00,112,0.0,0.0
2023-09-04 22:40:00,113,0.0,0.0
2023-09-04 22:40:00,114,0.0,0.0
2023-09-04 22:40:00,115,921.0,766.248291
2023-09-04 22:40:00,116,917.99292,760.125793
2023-09-04 22:40:00,117,0.0,0.0
2023-09-04 22:40:00,118,0.0,0.0
2023-09-04 22:40:00,119,0.0,0.0
2023-09-04 22:40:00,120,0.0,0.0
2023-09-04 22:40:00,126,0.0,0.0
2023-09-04 22:40:00,127,0.0,0.0
2023-09-04 22:40:00,128,991.0,750.0
2023-09-04 22:40:00,129,987.0,750.0
2023-09-04 22:40:00,130,0.0,0.0
2023-09-04 22:40:00,131,977.0,718.0
2023-09-04 22:40:00,132,927.0,758.0
2023-09-04 22:40:00,133,951.0,755.0
2023-09-04 22:40:00,134,244.986618,234.986618
2023-09-04 22:40:00,135,291.0,236.174255
2023-09-04 22:40:00,136,0.0,0.0
2023-09-04 22:40:00,137,0.0,0.0
2023-09-04 22:40:00,138,0.0,0.0
2023-09-04 22:40:00,139,285.5,198.0
2023-09-04 22:40:00,140,0.0,0.0
2023-09-04 22:40:00,141,136.0,94.0
2023-09-04 22:40:00,142,167.0,88.0
2023-09-04 22:40:00,143,167.0,88.907463
2023-09-04 22:40:00,144,174.0,104.0
2023-09-04 22:40:00,145,163.5,88.436272
2023-09-04 22:40:00,146,163.5,88.436272
2023-09-04 22:40:00,147,169.0,104.0
2023-09-04 22:40:00,150,0.0,0.0
2023-09-04 22:40:00,151,0.0,0.0
2023-09-04 22:40:00,152,0.0,0.0
2023-09-04 22:40:00,153,0.0,0.0
2023-09-04 22:40:00,154,238.0,134.0
2023-09-04 22:40:00,155,120.0,67.0
2023-09-04 22:40:00,156,391.0,340.0
2023-09-04 22:40:00,158,0.0,0.0
2023-09-04 22:40:00,159,995.0,795.0
2023-09-04 22:40:00,160,0.0,0.0
2023-09-04 22:40:00,161,0.0,0.0
2023-09-04 22:40:00,162,0.0,0.0
2023-09-04 22:40:00,166,0.0,0.0
2023-09-04 22:40:00,167,0.0,0.0
2023-09-04 22:40:00,168,0.0,0.0
2023-09-04 22:40:00,169,0.0,0.0
2023-09-04 22:40:00,170,0.0,0.0
2023-09-04 22:40:00,171,0.0,0.0
2023-09-04 22:40:00,172,0.0,0.0
2023-09-04 22:40:00,173,140.0,109.398163
2023-09-04 22:40:00,174,83.5,54.699081
2023-09-04 22:40:00,175,282.326691,152.0
2023-09-04 22:40:00,176,0.0,0.0
2023-09-04 22:40:00,177,157.0,106.0
2023-09-04 22:40:00,178,0.0,0.0
2023-09-04 22:40:00,179,0.0,0.0
2023-09-04 22:40:00,180,0.0,0.0
2023-09-04 22:40:00,181,154.5,115.997803
2023-09-04 22:40:00,182,154.5,115.997803
2023-09-04 22:40:00,183,178.0,120.0
2023-09-04 22:40:00,184,152.5,115.997803
2023-09-04 22:40:00,185,152.5,115.997803
2023-09-04 22:40:00,186,180.0,122.0
2023-09-04 22:40:00,187,156.0,115.997803
2023-09-04 22:40:00,188,156.0,115.997803
2023-09-04 22:40:00,189,181.0,120.0
2023-09-04 22:40:00,190,993.0,795.0
2023-09-04 22:40:00,191,993.0,795.0
2023-09-04 22:40:00,193,10.175588,10.0
2023-09-04 22:40:00,194,0.0,0.0
2023-09-04 22:40:00,195,0.0,0.0
2023-09-04 22:40:00,196,0.0,0.0
2023-09-04 22:40:00,197,0.0,0.0
2023-09-04 22:40:00,198,0.0,0.0
2023-09-04 22:40:00,200,0.0,0.0
2023-09-04 22:40:00,207,73.5,60.0
2023-09-04 22:40:00,208,0.0,0.0
2023-09-04 22:40:00,209,73.5,60.0
2023-09-04 22:40:00,210,0.0,0.0
2023-09-04 22:40:00,211,73.5,60.0
2023-09-04 22:40:00,212,89.794922,89.794922
2023-09-04 22:40:00,213,0.0,0.0
2023-09-04 22:40:00,214,0.0,0.0
2023-09-04 22:40:00,215,0.0,0.0
2023-09-04 22:40:00,216,0.0,0.0
2023-09-04 22:40:00,217,23.5,20.99826
2023-09-04 22:40:00,218,23.5,20.99826
2023-09-04 22:40:00,219,23.5,20.99826
2023-09-04 22:40:00,220,23.5,20.99826
2023-09-04 22:40:00,231,0.0,0.0
2023-09-04 22:40:00,232,0.0,0.0
2023-09-04 22:40:00,233,0.0,0.0
2023-09-04 22:40:00,234,0.0,0.0
2023-09-04 22:40:00,237,0.0,0.0
2023-09-04 22:40:00,238,0.0,0.0
2023-09-04 22:40:00,240,278.0,200.0
2023-09-04 22:40:00,241,121.0,100.0
2023-09-04 22:40:00,242,0.0,0.0
2023-09-04 22:40:00,243,0.0,0.0
2023-09-04 22:40:00,244,0.0,0.0
2023-09-04 22:40:00,247,74.0,74.0
2023-09-04 22:40:00,248,65.0,39.649109
2023-09-04 22:40:00,249,158.0,99.645386
2023-09-04 22:40:00,250,158.0,99.46228
2023-09-04 22:40:00,251,158.0,99.645386
2023-09-04 22:40:00,252,254.0,195.0
2023-09-04 22:40:00,253,0.0,0.0
2023-09-04 22:40:00,254,0.0,0.0
2023-09-04 22:40:00,255,243.5,167.0
2023-09-04 22:40:00,256,243.5,167.0
2023-09-04 22:40:00,257,263.0,216.0
2023-09-04 22:40:00,258,247.0,162.007477
2023-09-04 22:40:00,259,247.0,162.007477
2023-09-04 22:40:00,260,246.0,208.0
2023-09-04 22:40:00,264,10.000229,5.000229
2023-09-04 22:40:00,265,10.000229,5.000229
2023-09-04 22:40:00,266,0.0,0.0
2023-09-04 22:40:00,267,0.0,0.0
2023-09-04 22:40:00,268,0.0,0.0
2023-09-04 22:40:00,269,0.0,0.0
2023-09-04 22:40:00,270,0.0,0.0
2023-09-04 22:40:00,271,0.0,0.0
2023-09-04 22:40:00,272,0.0,0.0
2023-09-04 22:40:00,273,0.0,0.0
2023-09-04 22:40:00,274,0.0,0.0
2023-09-04 22:40:00,275,0.0,0.0
2023-09-04 22:40:00,276,0.0,0.0
2023-09-04 22:40:00,277,0.0,0.0
2023-09-04 22:40:00,278,0.0,0.0
2023-09-04 22:40:00,279,0.0,0.0
2023-09-04 22:40:00,280,0.0,0.0
2023-09-04 22:40:00,281,0.0,0.0
2023-09-04 22:40:00,282,0.0,0.0
2023-09-04 22:40:00,283,0.0,0.0
2023-09-04 22:40:00,284,0.0,0.0
2023-09-04 22:40:00,285,0.0,0.0
2023-09-04 22:40:00,286,0.0,0.0
2023-09-04 22:40:00,287,0.0,0.0
2023-09-04 22:40:00,288,0.0,0.0
2023-09-04 22:40:00,289,0.0,0.0
2023-09-04 22:40:00,290,0.0,0.0
2023-09-04 22:40:00,291,0.0,0.0
2023-09-04 22:40:00,292,0.0,0.0
2023-09-04 22:40:00,293,0.0,0.0
2023-09-04 22:40:00,294,0.0,0.0
2023-09-04 22:40:00,299,175.5,123.99823
2023-09-04 22:40:00,300,175.5,123.99823
2023-09-04 22:40:00,301,174.5,123.99823
2023-09-04 22:40:00,302,174.5,123.99823
2023-09-04 22:40:00,303,212.0,132.0
2023-09-04 22:40:00,304,211.0,132.0
2023-09-04 22:40:00,305,366.0,230.616821
2023-09-04 22:40:00,306,0.0,0.0
2023-09-04 22:40:00,307,361.0,232.116486
2023-09-04 22:40:00,308,147.0,119.995728
2023-09-04 22:40:00,309,147.0,119.995728
2023-09-04 22:40:00,310,164.0,122.0
2023-09-04 22:40:00,311,0.0,0.0
2023-09-04 22:40:00,312,0.0,0.0
2023-09-04 22:40:00,313,0.0,0.0
2023-09-04 22:40:00,314,0.0,0.0
2023-09-04 22:40:00,315,0.0,0.0
2023-09-04 22:40:00,316,0.0,0.0
2023-09-04 22:40:00,317,0.0,0.0
2023-09-04 22:40:00,318,0.0,0.0
2023-09-04 22:40:00,319,0.0,0.0
2023-09-04 22:40:00,320,153.5,122.0
2023-09-04 22:40:00,321,153.5,122.0
2023-09-04 22:40:00,322,175.0,136.0
2023-09-04 22:40:00,323,156.0,122.0
2023-09-04 22:40:00,324,156.0,122.0
2023-09-04 22:40:00,325,170.0,136.0
2023-09-04 22:40:00,326,139.980759,135.0
2023-09-04 22:40:00,327,137.96843,135.0
2023-09-04 22:40:00,328,175.0,150.0
2023-09-04 22:40:00,329,0.0,0.0
2023-09-04 22:40:00,330,0.0,0.0
2023-09-04 22:40:00,331,816.0,658.968262
2023-09-04 22:40:00,332,813.0,652.195862
2023-09-04 22:40:00,333,0.0,0.0
2023-09-04 22:40:00,334,0.0,0.0
2023-09-04 22:40:00,335,0.0,0.0
2023-09-04 22:40:00,336,0.0,0.0
2023-09-04 22:40:00,337,37.5,37.5
2023-09-04 22:40:00,338,37.5,37.5
2023-09-04 22:40:00,339,29.0,29.0
2023-09-04 22:40:00,340,818.0,675.630981
2023-09-04 22:40:00,341,0.0,0.0
2023-09-04 22:40:00,342,166.0,135.0
2023-09-04 22:40:00,343,167.0,135.0
2023-09-04 22:40:00,344,0.0,0.0
2023-09-04 22:40:00,345,0.0,0.0
2023-09-04 22:40:00,346,114.0,80.0
2023-09-04 22:40:00,347,188.0,163.0
2023-09-04 22:40:00,348,0.0,0.0
2023-09-04 22:40:00,349,0.0,0.0
2023-09-04 22:40:00,350,0.0,0.0
2023-09-04 22:40:00,351,0.0,0.0
2023-09-04 22:40:00,352,0.0,0.0
2023-09-04 22:40:00,353,0.0,0.0
2023-09-04 22:40:00,354,0.0,0.0
2023-09-04 22:40:00,355,0.0,0.0
2023-09-04 22:40:00,356,0.0,0.0
2023-09-04 22:40:00,357,0.0,0.0
2023-09-04 22:40:00,358,0.0,0.0
2023-09-04 22:40:00,359,0.0,0.0
2023-09-04 22:40:00,360,0.0,0.0
2023-09-04 22:40:00,361,0.0,0.0
2023-09-04 22:40:00,362,0.0,0.0
2023-09-04 22:40:00,363,0.0,0.0
2023-09-04 22:40:00,366,474.05545,474.05545
2023-09-04 22:40:00,367,474.897491,474.897491
2023-09-04 22:40:00,368,0.0,0.0
2023-09-04 22:40:00,369,0.0,0.0
2023-09-04 22:40:00,370,0.0,0.0
2023-09-04 22:40:00,371,0.0,0.0
2023-09-04 22:40:00,372,0.0,0.0
2023-09-04 22:40:00,373,0.0,0.0
2023-09-04 22:40:00,374,0.0,0.0
2023-09-04 22:40:00,375,0.0,0.0
2023-09-04 22:40:00,376,165.5,116.662704
2023-09-04 22:40:00,377,165.5,116.662704
2023-09-04 22:40:00,378,152.0,116.662704
2023-09-04 22:40:00,379,0.0,0.0
2023-09-04 22:40:00,380,0.0,0.0
2023-09-04 22:40:00,381,0.0,0.0
2023-09-04 22:40:00,382,0.0,0.0
2023-09-04 22:40:00,383,0.0,0.0
2023-09-04 22:40:00,384,0.0,0.0
2023-09-04 22:40:00,385,278.5,181.044983
2023-09-04 22:40:00,386,278.5,181.060242
2023-09-04 22:40:00,387,275.0,202.0
2023-09-04 22:40:00,388,278.0,181.319641
2023-09-04 22:40:00,389,278.0,180.755005
2023-09-04 22:40:00,390,275.0,202.0
2023-09-04 22:40:00,419,292.0,190.002136
2023-09-04 22:40:00,420,292.0,190.002136
2023-09-04 22:40:00,421,268.0,190.002136
2023-09-04 22:40:00,422,256.0,180.0
2023-09-04 22:40:00,423,256.0,180.0
2023-09-04 22:40:00,432,282.0,216.0
2023-09-04 22:40:00,433,418.0,262.748352
2023-09-04 22:40:00,434,272.5,180.013397
2023-09-04 22:40:00,435,272.5,180.013397
2023-09-04 22:40:00,436,273.5,180.013397
2023-09-04 22:40:00,437,273.5,180.013397
2023-09-04 22:40:00,438,276.0,208.0
2023-09-04 22:40:00,439,277.0,208.0
2023-09-04 22:40:00,440,160.0,120.0
2023-09-04 22:40:00,441,160.0,120.0
2023-09-04 22:40:00,442,173.0,120.0
2023-09-04 22:40:00,443,0.0,0.0
2023-09-04 22:40:00,444,0.0,0.0
2023-09-04 22:40:00,450,227.0,130.429993
2023-09-04 22:40:00,451,132.0,85.0
2023-09-04 22:40:00,452,0.0,0.0
2023-09-04 22:40:00,453,0.0,0.0
2023-09-04 22:40:00,459,430.0,280.389832
2023-09-04 22:40:00,467,12.0,5.000153
2023-09-04 22:40:00,468,12.0,4.000366
2023-09-04 22:40:00,469,5.000153,1.600391
2023-09-04 22:40:00,471,5.204675,0.0
2023-09-04 22:40:00,472,217.0,180.0
2023-09-04 22:40:00,473,125.0,90.0
2023-09-04 22:40:00,474,220.0,180.0
2023-09-04 22:40:00,475,125.0,90.0
2023-09-04 22:40:00,477,245.5,164.0
2023-09-04 22:40:00,478,245.5,164.0
2023-09-04 22:40:00,479,253.0,163.986282
2023-09-04 22:40:00,480,243.5,164.0
2023-09-04 22:40:00,481,243.5,164.0
2023-09-04 22:40:00,482,252.0,163.986282
2023-09-04 22:40:00,485,0.0,0.0
2023-09-04 22:40:00,486,0.0,0.0
2023-09-04 22:40:00,487,0.0,0.0
2023-09-04 22:40:00,488,0.0,0.0
2023-09-04 22:40:00,489,989.0,795.0
2023-09-04 22:40:00,490,992.0,795.0
2023-09-04 22:40:00,491,958.0,791.0
2023-09-04 22:40:00,492,961.0,786.0
2023-09-04 22:40:00,493,986.0,795.0
2023-09-04 22:40:00,494,0.0,0.0
2023-09-04 22:40:00,495,299.999908,200.0
2023-09-04 22:40:00,496,0.0,0.0
2023-09-04 22:40:00,497,399.994598,240.001312
2023-09-04 22:40:00,498,0.0,0.0
2023-09-04 22:40:00,499,0.0,0.0
2023-09-04 22:40:00,501,287.0,158.003479
2023-09-04 22:40:00,502,267.05835,267.05835
2023-09-04 22:40:00,503,290.0,200.0
2023-09-04 22:40:00,507,139.0,59.001785
2023-09-04 22:40:00,508,139.0,106.0
2023-09-04 22:40:00,511,0.0,0.0
2023-09-04 22:40:00,512,0.0,0.0
2023-09-04 22:40:00,513,324.0,150.0
2023-09-04 22:40:00,514,139.0,120.0
2023-09-04 22:40:00,516,850.012939,749.988525
2023-09-04 22:40:00,521,939.0,780.110779
2023-09-04 22:40:00,522,940.0,577.0
2023-09-04 22:40:00,523,0.0,0.0
2023-09-04 22:40:00,524,0.0,0.0
2023-09-04 22:40:00,525,0.0,0.0
2023-09-04 22:40:00,526,259.0,131.0
2023-09-04 22:40:00,527,1357.0,1058.099976
2023-09-04 22:40:00,528,259.0,131.0
2023-09-04 22:40:00,529,908.936523,699.782776
2023-09-04 22:40:00,530,908.936523,684.779297
2023-09-04 22:40:00,533,0.0,0.0
2023-09-04 22:40:00,534,0.0,0.0
2023-09-04 22:40:00,535,0.0,0.0
2023-09-04 22:40:00,536,0.0,0.0
2023-09-04 22:40:00,537,0.0,0.0
2023-09-04 22:40:00,538,0.0,0.0
2023-09-04 22:40:00,539,334.0,168.0
2023-09-04 22:40:00,540,161.0,84.0
2023-09-04 22:40:00,541,76.0,50.0
2023-09-04 22:40:00,542,42.0,38.500824
2023-09-04 22:40:00,544,1012.0,795.0
2023-09-04 22:40:00,545,1012.0,795.0
2023-09-04 22:40:00,546,356.0,186.0
2023-09-04 22:40:00,547,356.0,186.0
2023-09-04 22:40:00,548,326.0,254.0
2023-09-04 22:40:00,549,233.0,120.0
2023-09-04 22:40:00,550,116.0,90.0
2023-09-04 22:40:00,554,838.759277,665.0
2023-09-04 22:40:00,555,0.0,0.0
2023-09-04 22:40:00,556,0.0,0.0
2023-09-04 22:40:00,557,0.0,0.0
2023-09-04 22:40:00,558,0.0,0.0
2023-09-04 22:40:00,559,0.0,0.0
2023-09-04 22:40:00,560,0.0,0.0
2023-09-04 22:45:00,1,0.0,0.0
2023-09-04 22:45:00,2,0.0,0.0
2023-09-04 22:45:00,3,479.996735,401.833618
2023-09-04 22:45:00,4,0.0,0.0
2023-09-04 22:45:00,5,0.0,0.0
2023-09-04 22:45:00,6,479.996735,397.985748
2023-09-04 22:45:00,7,479.996735,401.148163
2023-09-04 22:45:00,8,0.0,0.0
2023-09-04 22:45:00,9,479.847931,372.292786
2023-09-04 22:45:00,10,477.045929,368.17218
2023-09-04 22:45:00,11,0.0,0.0
2023-09-04 22:45:00,12,0.0,0.0
2023-09-04 22:45:00,15,522.0,470.19519
2023-09-04 22:45:00,16,524.0,480.952698
2023-09-04 22:45:00,17,0.0,0.0
2023-09-04 22:45:00,18,466.0,429.542175
2023-09-04 22:45:00,27,615.0,615.0
2023-09-04 22:45:00,28,0.0,0.0
2023-09-04 22:45:00,29,612.0,612.0
2023-09-04 22:45:00,33,0.0,0.0
2023-09-04 22:45:00,36,992.0,795.0
2023-09-04 22:45:00,37,979.0,795.0
2023-09-04 22:45:00,43,374.0,267.0
2023-09-04 22:45:00,46,506.0,445.009064
2023-09-04 22:45:00,47,462.986359,409.996735
2023-09-04 22:45:00,48,280.0,280.0
2023-09-04 22:45:00,49,462.763214,410.046295
2023-09-04 22:45:00,50,463.0,405.012726
2023-09-04 22:45:00,51,454.0,405.012726
2023-09-04 22:45:00,52,0.0,0.0
2023-09-04 22:45:00,53,0.0,0.0
2023-09-04 22:45:00,54,0.0,0.0
2023-09-04 22:45:00,55,0.0,0.0
2023-09-04 22:45:00,56,0.0,0.0
2023-09-04 22:45:00,57,0.0,0.0
2023-09-04 22:45:00,58,0.0,0.0
2023-09-04 22:45:00,59,0.0,0.0
2023-09-04 22:45:00,60,0.0,0.0
2023-09-04 22:45:00,61,463.0,393.43042
2023-09-04 22:45:00,62,461.002716,393.430511
2023-09-04 22:45:00,63,313.456451,280.0
2023-09-04 22:45:00,64,0.0,0.0
2023-09-04 22:45:00,65,333.574615,291.396149
2023-09-04 22:45:00,66,344.360992,301.48819
2023-09-04 22:45:00,67,353.250488,323.036163
2023-09-04 22:45:00,68,351.071991,314.208649
2023-09-04 22:45:00,69,789.764709,670.0
2023-09-04 22:45:00,70,788.152954,670.506836
2023-09-04 22:45:00,71,0.0,0.0
2023-09-04 22:45:00,72,0.0,0.0
2023-09-04 22:45:00,73,0.0,0.0
2023-09-04 22:45:00,74,0.0,0.0
2023-09-04 22:45:00,75,0.0,0.0
2023-09-04 22:45:00,76,0.0,0.0
2023-09-04 22:45:00,77,0.0,0.0
2023-09-04 22:45:00,78,134.939758,110.005325
2023-09-04 22:45:00,79,134.939758,110.005325
2023-09-04 22:45:00,80,161.0,130.0
2023-09-04 22:45:00,83,330.51001,320.353729
2023-09-04 22:45:00,84,333.269989,329.509247
2023-09-04 22:45:00,85,329.820007,320.0
2023-09-04 22:45:00,86,0.0,0.0
2023-09-04 22:45:00,87,329.820007,329.583588
2023-09-04 22:45:00,88,330.068329,329.757294
2023-09-04 22:45:00,89,331.200012,330.003937
2023-09-04 22:45:00,90,329.130005,329.130005
2023-09-04 22:45:00,91,835.856018,800.0
2023-09-04 22:45:00,92,885.577148,746.9375
2023-09-04 22:45:00,95,0.0,0.0
2023-09-04 22:45:00,96,0.0,0.0
2023-09-04 22:45:00,97,0.0,0.0
2023-09-04 22:45:00,98,0.0,0.0
2023-09-04 22:45:00,99,0.0,0.0
2023-09-04 22:45:00,100,0.0,0.0
2023-09-04 22:45:00,101,0.0,0.0
2023-09-04 22:45:00,102,0.0,0.0
2023-09-04 22:45:00,103,0.0,0.0
2023-09-04 22:45:00,104,0.0,0.0
2023-09-04 22:45:00,105,0.0,0.0
2023-09-04 22:45:00,106,0.0,0.0
2023-09-04 22:45:00,107,0.0,0.0
2023-09-04 22:45:00,108,44.0,44.0
2023-09-04 22:45:00,112,0.0,0.0
2023-09-04 22:45:00,113,0.0,0.0
2023-09-04 22:45:00,114,0.0,0.0
2023-09-04 22:45:00,115,921.0,766.729614
2023-09-04 22:45:00,116,917.99292,760.835632
2023-09-04 22:45:00,117,0.0,0.0
2023-09-04 22:45:00,118,0.0,0.0
2023-09-04 22:45:00,119,0.0,0.0
2023-09-04 22:45:00,120,0.0,0.0
2023-09-04 22:45:00,126,0.0,0.0
2023-09-04 22:45:00,127,0.0,0.0
2023-09-04 22:45:00,128,991.0,750.0
2023-09-04 22:45:00,129,987.0,750.0
2023-09-04 22:45:00,130,0.0,0.0
2023-09-04 22:45:00,131,977.0,718.0
2023-09-04 22:45:00,132,927.0,758.0
2023-09-04 22:45:00,133,951.0,755.0
2023-09-04 22:45:00,134,249.450012,239.450012
2023-09-04 22:45:00,135,291.0,236.136169
2023-09-04 22:45:00,136,0.0,0.0
2023-09-04 22:45:00,137,0.0,0.0
2023-09-04 22:45:00,138,0.0,0.0
2023-09-04 22:45:00,139,285.5,198.0
2023-09-04 22:45:00,140,0.0,0.0
2023-09-04 22:45:00,141,136.0,94.0
2023-09-04 22:45:00,142,167.0,88.0
2023-09-04 22:45:00,143,167.0,88.907463
2023-09-04 22:45:00,144,174.0,104.0
2023-09-04 22:45:00,145,163.5,88.436272
2023-09-04 22:45:00,146,163.5,88.436272
2023-09-04 22:45:00,147,169.0,104.0
2023-09-04 22:45:00,150,0.0,0.0
2023-09-04 22:45:00,151,0.0,0.0
2023-09-04 22:45:00,152,0.0,0.0
2023-09-04 22:45:00,153,0.0,0.0
2023-09-04 22:45:00,154,238.0,134.0
2023-09-04 22:45:00,155,120.0,67.0
2023-09-04 22:45:00,156,391.0,340.0
2023-09-04 22:45:00,158,0.0,0.0
2023-09-04 22:45:00,159,995.0,795.0
2023-09-04 22:45:00,160,0.0,0.0
2023-09-04 22:45:00,161,0.0,0.0
2023-09-04 22:45:00,162,0.0,0.0
2023-09-04 22:45:00,166,0.0,0.0
2023-09-04 22:45:00,167,0.0,0.0
2023-09-04 22:45:00,168,0.0,0.0
2023-09-04 22:45:00,169,0.0,0.0
2023-09-04 22:45:00,170,0.0,0.0
2023-09-04 22:45:00,171,0.0,0.0
2023-09-04 22:45:00,172,0.0,0.0
2023-09-04 22:45:00,173,140.0,109.398163
2023-09-04 22:45:00,174,83.5,54.699081
2023-09-04 22:45:00,175,282.402985,152.0
2023-09-04 22:45:00,176,0.0,0.0
2023-09-04 22:45:00,177,157.0,106.0
2023-09-04 22:45:00,178,0.0,0.0
2023-09-04 22:45:00,179,0.0,0.0
2023-09-04 22:45:00,180,0.0,0.0
2023-09-04 22:45:00,181,154.5,115.997803
2023-09-04 22:45:00,182,154.5,115.997803
2023-09-04 22:45:00,183,178.0,120.0
2023-09-04 22:45:00,184,152.5,115.997803
2023-09-04 22:45:00,185,152.5,115.997803
2023-09-04 22:45:00,186,180.0,122.0
2023-09-04 22:45:00,187,156.0,115.997803
2023-09-04 22:45:00,188,156.0,115.997803
2023-09-04 22:45:00,189,181.0,120.0
2023-09-04 22:45:00,190,991.0,795.0
2023-09-04 22:45:00,191,993.0,795.0
2023-09-04 22:45:00,193,10.175588,10.0
2023-09-04 22:45:00,194,0.0,0.0
2023-09-04 22:45:00,195,0.0,0.0
2023-09-04 22:45:00,196,0.0,0.0
2023-09-04 22:45:00,197,0.0,0.0
2023-09-04 22:45:00,198,0.0,0.0
2023-09-04 22:45:00,200,0.0,0.0
2023-09-04 22:45:00,207,73.5,60.0
2023-09-04 22:45:00,208,0.0,0.0
2023-09-04 22:45:00,209,73.5,60.0
2023-09-04 22:45:00,210,0.0,0.0
2023-09-04 22:45:00,211,73.5,60.0
2023-09-04 22:45:00,212,89.794922,89.794922
2023-09-04 22:45:00,213,0.0,0.0
2023-09-04 22:45:00,214,0.0,0.0
2023-09-04 22:45:00,215,0.0,0.0
2023-09-04 22:45:00,216,0.0,0.0
2023-09-04 22:45:00,217,23.5,20.99826
2023-09-04 22:45:00,218,23.5,20.99826
2023-09-04 22:45:00,219,23.5,20.99826
2023-09-04 22:45:00,220,23.5,20.99826
2023-09-04 22:45:00,231,0.0,0.0
2023-09-04 22:45:00,232,0.0,0.0
2023-09-04 22:45:00,233,0.0,0.0
2023-09-04 22:45:00,234,0.0,0.0
2023-09-04 22:45:00,237,0.0,0.0
2023-09-04 22:45:00,238,0.0,0.0
2023-09-04 22:45:00,240,278.0,200.0
2023-09-04 22:45:00,241,121.0,100.0
2023-09-04 22:45:00,242,0.0,0.0
2023-09-04 22:45:00,243,0.0,0.0
2023-09-04 22:45:00,244,0.0,0.0
2023-09-04 22:45:00,247,74.0,74.0
2023-09-04 22:45:00,248,65.0,39.649109
2023-09-04 22:45:00,249,158.0,99.645386
2023-09-04 22:45:00,250,158.0,99.425659
2023-09-04 22:45:00,251,158.0,99.700317
2023-09-04 22:45:00,252,254.0,195.0
2023-09-04 22:45:00,253,0.0,0.0
2023-09-04 22:45:00,254,0.0,0.0
2023-09-04 22:45:00,255,243.5,167.0
2023-09-04 22:45:00,256,243.5,167.0
2023-09-04 22:45:00,257,263.0,216.0
2023-09-04 22:45:00,258,247.0,162.007477
2023-09-04 22:45:00,259,247.0,162.007477
2023-09-04 22:45:00,260,246.0,208.0
2023-09-04 22:45:00,264,10.000229,5.000229
2023-09-04 22:45:00,265,10.000229,5.000229
2023-09-04 22:45:00,266,0.0,0.0
2023-09-04 22:45:00,267,0.0,0.0
2023-09-04 22:45:00,268,0.0,0.0
2023-09-04 22:45:00,269,0.0,0.0
2023-09-04 22:45:00,270,0.0,0.0
2023-09-04 22:45:00,271,0.0,0.0
2023-09-04 22:45:00,272,0.0,0.0
2023-09-04 22:45:00,273,0.0,0.0
2023-09-04 22:45:00,274,0.0,0.0
2023-09-04 22:45:00,275,0.0,0.0
2023-09-04 22:45:00,276,0.0,0.0
2023-09-04 22:45:00,277,0.0,0.0
2023-09-04 22:45:00,278,0.0,0.0
2023-09-04 22:45:00,279,0.0,0.0
2023-09-04 22:45:00,280,0.0,0.0
2023-09-04 22:45:00,281,0.0,0.0
2023-09-04 22:45:00,282,0.0,0.0
2023-09-04 22:45:00,283,0.0,0.0
2023-09-04 22:45:00,284,0.0,0.0
2023-09-04 22:45:00,285,0.0,0.0
2023-09-04 22:45:00,286,0.0,0.0
2023-09-04 22:45:00,287,0.0,0.0
2023-09-04 22:45:00,288,0.0,0.0
2023-09-04 22:45:00,289,0.0,0.0
2023-09-04 22:45:00,290,0.0,0.0
2023-09-04 22:45:00,291,0.0,0.0
2023-09-04 22:45:00,292,0.0,0.0
2023-09-04 22:45:00,293,0.0,0.0
2023-09-04 22:45:00,294,0.0,0.0
2023-09-04 22:45:00,299,175.5,123.99823
2023-09-04 22:45:00,300,175.5,123.99823
2023-09-04 22:45:00,301,174.5,123.99823
2023-09-04 22:45:00,302,174.5,123.99823
2023-09-04 22:45:00,303,212.0,132.0
2023-09-04 22:45:00,304,211.0,132.0
2023-09-04 22:45:00,305,366.0,232.056976
2023-09-04 22:45:00,306,0.0,0.0
2023-09-04 22:45:00,307,361.0,232.395477
2023-09-04 22:45:00,308,147.0,119.995728
2023-09-04 22:45:00,309,147.0,119.995728
2023-09-04 22:45:00,310,164.0,122.0
2023-09-04 22:45:00,311,0.0,0.0
2023-09-04 22:45:00,312,0.0,0.0
2023-09-04 22:45:00,313,0.0,0.0
2023-09-04 22:45:00,314,0.0,0.0
2023-09-04 22:45:00,315,0.0,0.0
2023-09-04 22:45:00,316,0.0,0.0
2023-09-04 22:45:00,317,0.0,0.0
2023-09-04 22:45:00,318,0.0,0.0
2023-09-04 22:45:00,319,0.0,0.0
2023-09-04 22:45:00,320,153.5,122.0
2023-09-04 22:45:00,321,153.5,122.0
2023-09-04 22:45:00,322,175.0,136.0
2023-09-04 22:45:00,323,156.0,122.0
2023-09-04 22:45:00,324,156.0,122.0
2023-09-04 22:45:00,325,170.0,136.0
2023-09-04 22:45:00,326,139.542068,135.0
2023-09-04 22:45:00,327,136.82402,135.0
2023-09-04 22:45:00,328,175.0,150.0
2023-09-04 22:45:00,329,0.0,0.0
2023-09-04 22:45:00,330,0.0,0.0
2023-09-04 22:45:00,331,816.0,653.451355
2023-09-04 22:45:00,332,813.0,647.31958
2023-09-04 22:45:00,333,0.0,0.0
2023-09-04 22:45:00,334,0.0,0.0
2023-09-04 22:45:00,335,0.0,0.0
2023-09-04 22:45:00,336,0.0,0.0
2023-09-04 22:45:00,337,37.5,37.5
2023-09-04 22:45:00,338,37.5,37.5
2023-09-04 22:45:00,339,29.0,29.0
2023-09-04 22:45:00,340,818.0,675.465088
2023-09-04 22:45:00,341,0.0,0.0
2023-09-04 22:45:00,342,166.0,135.0
2023-09-04 22:45:00,343,167.0,135.0
2023-09-04 22:45:00,344,0.0,0.0
2023-09-04 22:45:00,345,0.0,0.0
2023-09-04 22:45:00,346,114.0,80.0
2023-09-04 22:45:00,347,188.0,163.0
2023-09-04 22:45:00,348,0.0,0.0
2023-09-04 22:45:00,349,0.0,0.0
2023-09-04 22:45:00,350,0.0,0.0
2023-09-04 22:45:00,351,0.0,0.0
2023-09-04 22:45:00,352,0.0,0.0
2023-09-04 22:45:00,353,0.0,0.0
2023-09-04 22:45:00,354,0.0,0.0
2023-09-04 22:45:00,355,0.0,0.0
2023-09-04 22:45:00,356,0.0,0.0
2023-09-04 22:45:00,357,0.0,0.0
2023-09-04 22:45:00,358,0.0,0.0
2023-09-04 22:45:00,359,0.0,0.0
2023-09-04 22:45:00,360,0.0,0.0
2023-09-04 22:45:00,361,0.0,0.0
2023-09-04 22:45:00,362,0.0,0.0
2023-09-04 22:45:00,363,0.0,0.0
2023-09-04 22:45:00,366,474.05545,474.05545
2023-09-04 22:45:00,367,474.897491,474.897491
2023-09-04 22:45:00,368,0.0,0.0
2023-09-04 22:45:00,369,0.0,0.0
2023-09-04 22:45:00,370,0.0,0.0
2023-09-04 22:45:00,371,0.0,0.0
2023-09-04 22:45:00,372,0.0,0.0
2023-09-04 22:45:00,373,0.0,0.0
2023-09-04 22:45:00,374,0.0,0.0
2023-09-04 22:45:00,375,0.0,0.0
2023-09-04 22:45:00,376,165.5,116.662704
2023-09-04 22:45:00,377,165.5,116.662704
2023-09-04 22:45:00,378,152.0,116.662704
2023-09-04 22:45:00,379,0.0,0.0
2023-09-04 22:45:00,380,0.0,0.0
2023-09-04 22:45:00,381,0.0,0.0
2023-09-04 22:45:00,382,0.0,0.0
2023-09-04 22:45:00,383,0.0,0.0
2023-09-04 22:45:00,384,0.0,0.0
2023-09-04 22:45:00,385,278.5,181.044983
2023-09-04 22:45:00,386,278.5,181.640076
2023-09-04 22:45:00,387,275.0,202.0
2023-09-04 22:45:00,388,278.0,181.350159
2023-09-04 22:45:00,389,278.0,180.785583
2023-09-04 22:45:00,390,275.0,202.0
2023-09-04 22:45:00,419,292.0,190.002136
2023-09-04 22:45:00,420,292.0,190.002136
2023-09-04 22:45:00,421,268.0,190.002136
2023-09-04 22:45:00,422,256.0,180.0
2023-09-04 22:45:00,423,256.0,180.0
2023-09-04 22:45:00,432,282.0,216.0
2023-09-04 22:45:00,433,418.0,262.468933
2023-09-04 22:45:00,434,272.5,180.013397
2023-09-04 22:45:00,435,272.5,180.013397
2023-09-04 22:45:00,436,273.5,180.013397
2023-09-04 22:45:00,437,273.5,180.013397
2023-09-04 22:45:00,438,276.0,208.0
2023-09-04 22:45:00,439,277.0,208.0
2023-09-04 22:45:00,440,160.0,120.0
2023-09-04 22:45:00,441,160.0,120.0
2023-09-04 22:45:00,442,173.0,120.0
2023-09-04 22:45:00,443,0.0,0.0
2023-09-04 22:45:00,444,0.0,0.0
2023-09-04 22:45:00,450,227.0,130.414734
2023-09-04 22:45:00,451,132.0,85.0
2023-09-04 22:45:00,452,0.0,0.0
2023-09-04 22:45:00,453,0.0,0.0
2023-09-04 22:45:00,459,430.0,280.731323
2023-09-04 22:45:00,467,12.0,5.000153
2023-09-04 22:45:00,468,12.0,4.000366
2023-09-04 22:45:00,469,5.000153,1.600391
2023-09-04 22:45:00,471,15.0,7.0
2023-09-04 22:45:00,472,217.0,180.0
2023-09-04 22:45:00,473,125.0,90.0
2023-09-04 22:45:00,474,220.0,180.0
2023-09-04 22:45:00,475,125.0,90.0
2023-09-04 22:45:00,477,245.5,164.0
2023-09-04 22:45:00,478,245.5,164.0
2023-09-04 22:45:00,479,253.0,163.986282
2023-09-04 22:45:00,480,243.5,164.0
2023-09-04 22:45:00,481,243.5,164.0
2023-09-04 22:45:00,482,252.0,163.986282
2023-09-04 22:45:00,485,0.0,0.0
2023-09-04 22:45:00,486,0.0,0.0
2023-09-04 22:45:00,487,0.0,0.0
2023-09-04 22:45:00,488,0.0,0.0
2023-09-04 22:45:00,489,989.0,795.0
2023-09-04 22:45:00,490,992.0,795.0
2023-09-04 22:45:00,491,958.0,791.0
2023-09-04 22:45:00,492,961.0,786.0
2023-09-04 22:45:00,493,986.0,795.0
2023-09-04 22:45:00,494,0.0,0.0
2023-09-04 22:45:00,495,93.804871,0.0
2023-09-04 22:45:00,496,0.0,0.0
2023-09-04 22:45:00,497,399.994598,240.001312
2023-09-04 22:45:00,498,0.0,0.0
2023-09-04 22:45:00,499,0.0,0.0
2023-09-04 22:45:00,501,287.0,158.003479
2023-09-04 22:45:00,502,272.460083,272.460083
2023-09-04 22:45:00,503,290.0,200.0
2023-09-04 22:45:00,507,139.0,59.001785
2023-09-04 22:45:00,508,139.0,106.0
2023-09-04 22:45:00,511,0.0,0.0
2023-09-04 22:45:00,512,0.0,0.0
2023-09-04 22:45:00,513,324.0,150.0
2023-09-04 22:45:00,514,139.0,120.0
2023-09-04 22:45:00,516,850.012939,749.988525
2023-09-04 22:45:00,521,939.0,773.666382
2023-09-04 22:45:00,522,940.0,577.0
2023-09-04 22:45:00,523,0.0,0.0
2023-09-04 22:45:00,524,0.0,0.0
2023-09-04 22:45:00,525,0.0,0.0
2023-09-04 22:45:00,526,259.0,131.0
2023-09-04 22:45:00,527,1357.0,1058.099976
2023-09-04 22:45:00,528,259.0,131.0
2023-09-04 22:45:00,529,908.936523,699.232971
2023-09-04 22:45:00,530,908.936523,685.234619
2023-09-04 22:45:00,533,0.0,0.0
2023-09-04 22:45:00,534,0.0,0.0
2023-09-04 22:45:00,535,0.0,0.0
2023-09-04 22:45:00,536,0.0,0.0
2023-09-04 22:45:00,537,0.0,0.0
2023-09-04 22:45:00,538,0.0,0.0
2023-09-04 22:45:00,539,334.0,168.0
2023-09-04 22:45:00,540,161.0,84.0
2023-09-04 22:45:00,541,76.0,50.0
2023-09-04 22:45:00,542,42.0,38.500824
2023-09-04 22:45:00,544,1012.0,795.0
2023-09-04 22:45:00,545,1012.0,795.0
2023-09-04 22:45:00,546,356.0,186.0
2023-09-04 22:45:00,547,356.0,186.0
2023-09-04 22:45:00,548,326.0,254.0
2023-09-04 22:45:00,549,233.0,120.0
2023-09-04 22:45:00,550,116.0,90.0
2023-09-04 22:45:00,554,838.759277,665.0
2023-09-04 22:45:00,555,0.0,0.0
2023-09-04 22:45:00,556,0.0,0.0
2023-09-04 22:45:00,557,0.0,0.0
2023-09-04 22:45:00,558,0.0,0.0
2023-09-04 22:45:00,559,0.0,0.0
2023-09-04 22:45:00,560,0.0,0.0
2023-09-04 22:50:00,1,0.0,0.0
2023-09-04 22:50:00,2,0.0,0.0
2023-09-04 22:50:00,3,479.996735,400.264862
2023-09-04 22:50:00,4,0.0,0.0
2023-09-04 22:50:00,5,0.0,0.0
2023-09-04 22:50:00,6,479.996735,399.084625
2023-09-04 22:50:00,7,479.996735,400.725861
2023-09-04 22:50:00,8,0.0,0.0
2023-09-04 22:50:00,9,479.847931,373.994263
2023-09-04 22:50:00,10,476.996368,371.567444
2023-09-04 22:50:00,11,0.0,0.0
2023-09-04 22:50:00,12,0.0,0.0
2023-09-04 22:50:00,15,522.0,481.404175
2023-09-04 22:50:00,16,524.0,479.939423
2023-09-04 22:50:00,17,0.0,0.0
2023-09-04 22:50:00,18,466.0,433.503387
2023-09-04 22:50:00,27,615.0,615.0
2023-09-04 22:50:00,28,0.0,0.0
2023-09-04 22:50:00,29,612.0,612.0
2023-09-04 22:50:00,33,0.0,0.0
2023-09-04 22:50:00,36,992.0,795.0
2023-09-04 22:50:00,37,979.0,795.0
2023-09-04 22:50:00,43,374.0,267.0
2023-09-04 22:50:00,46,506.0,445.410645
2023-09-04 22:50:00,47,462.986359,409.996735
2023-09-04 22:50:00,48,280.0,280.0
2023-09-04 22:50:00,49,462.763214,410.021515
2023-09-04 22:50:00,50,463.0,405.012726
2023-09-04 22:50:00,51,454.0,405.012726
2023-09-04 22:50:00,52,0.0,0.0
2023-09-04 22:50:00,53,0.0,0.0
2023-09-04 22:50:00,54,0.0,0.0
2023-09-04 22:50:00,55,0.0,0.0
2023-09-04 22:50:00,56,0.0,0.0
2023-09-04 22:50:00,57,0.0,0.0
2023-09-04 22:50:00,58,0.0,0.0
2023-09-04 22:50:00,59,0.0,0.0
2023-09-04 22:50:00,60,0.0,0.0
2023-09-04 22:50:00,61,463.0,394.38147
2023-09-04 22:50:00,62,461.002716,394.601227
2023-09-04 22:50:00,63,313.456451,280.0
2023-09-04 22:50:00,64,0.0,0.0
2023-09-04 22:50:00,65,333.574615,291.396149
2023-09-04 22:50:00,66,344.360992,301.48819
2023-09-04 22:50:00,67,353.250488,323.036163
2023-09-04 22:50:00,68,351.071991,314.208649
2023-09-04 22:50:00,69,789.764709,670.0
2023-09-04 22:50:00,70,788.152954,670.621338
2023-09-04 22:50:00,71,0.0,0.0
2023-09-04 22:50:00,72,0.0,0.0
2023-09-04 22:50:00,73,0.0,0.0
2023-09-04 22:50:00,74,0.0,0.0
2023-09-04 22:50:00,75,0.0,0.0
2023-09-04 22:50:00,76,0.0,0.0
2023-09-04 22:50:00,77,0.0,0.0
2023-09-04 22:50:00,78,134.939758,110.005325
2023-09-04 22:50:00,79,134.939758,110.005325
2023-09-04 22:50:00,80,161.0,130.0
2023-09-04 22:50:00,83,330.51001,320.353729
2023-09-04 22:50:00,84,333.269989,329.509247
2023-09-04 22:50:00,85,329.820007,320.0
2023-09-04 22:50:00,86,0.0,0.0
2023-09-04 22:50:00,87,329.820007,329.583588
2023-09-04 22:50:00,88,330.068329,329.757294
2023-09-04 22:50:00,89,331.200012,330.003937
2023-09-04 22:50:00,90,329.130005,329.130005
2023-09-04 22:50:00,91,835.856018,800.0
2023-09-04 22:50:00,92,885.577148,747.029053
2023-09-04 22:50:00,95,0.0,0.0
2023-09-04 22:50:00,96,0.0,0.0
2023-09-04 22:50:00,97,0.0,0.0
2023-09-04 22:50:00,98,0.0,0.0
2023-09-04 22:50:00,99,0.0,0.0
2023-09-04 22:50:00,100,0.0,0.0
2023-09-04 22:50:00,101,0.0,0.0
2023-09-04 22:50:00,102,0.0,0.0
2023-09-04 22:50:00,103,0.0,0.0
2023-09-04 22:50:00,104,0.0,0.0
2023-09-04 22:50:00,105,0.0,0.0
2023-09-04 22:50:00,106,0.0,0.0
2023-09-04 22:50:00,107,0.0,0.0
2023-09-04 22:50:00,108,44.0,44.0
2023-09-04 22:50:00,112,0.0,0.0
2023-09-04 22:50:00,113,0.0,0.0
2023-09-04 22:50:00,114,0.0,0.0
2023-09-04 22:50:00,115,921.0,767.076294
2023-09-04 22:50:00,116,917.99292,789.427429
2023-09-04 22:50:00,117,0.0,0.0
2023-09-04 22:50:00,118,0.0,0.0
2023-09-04 22:50:00,119,0.0,0.0
2023-09-04 22:50:00,120,0.0,0.0
2023-09-04 22:50:00,126,0.0,0.0
2023-09-04 22:50:00,127,0.0,0.0
2023-09-04 22:50:00,128,991.0,750.0
2023-09-04 22:50:00,129,987.0,750.0
2023-09-04 22:50:00,130,0.0,0.0
2023-09-04 22:50:00,131,977.0,718.0
2023-09-04 22:50:00,132,927.0,758.0
2023-09-04 22:50:00,133,951.0,755.0
2023-09-04 22:50:00,134,255.420364,245.420364
2023-09-04 22:50:00,135,291.0,235.871307
2023-09-04 22:50:00,136,0.0,0.0
2023-09-04 22:50:00,137,0.0,0.0
2023-09-04 22:50:00,138,0.0,0.0
2023-09-04 22:50:00,139,285.5,198.0
2023-09-04 22:50:00,140,0.0,0.0
2023-09-04 22:50:00,141,136.0,94.0
2023-09-04 22:50:00,142,167.0,88.0
2023-09-04 22:50:00,143,167.0,89.143059
2023-09-04 22:50:00,144,174.0,104.0
2023-09-04 22:50:00,145,163.5,88.436272
2023-09-04 22:50:00,146,163.5,88.436272
2023-09-04 22:50:00,147,169.0,104.0
2023-09-04 22:50:00,150,0.0,0.0
2023-09-04 22:50:00,151,0.0,0.0
2023-09-04 22:50:00,152,0.0,0.0
2023-09-04 22:50:00,153,0.0,0.0
2023-09-04 22:50:00,154,238.0,134.0
2023-09-04 22:50:00,155,120.0,67.0
2023-09-04 22:50:00,156,391.0,340.0
2023-09-04 22:50:00,158,0.0,0.0
2023-09-04 22:50:00,159,995.0,795.0
2023-09-04 22:50:00,160,0.0,0.0
2023-09-04 22:50:00,161,0.0,0.0
2023-09-04 22:50:00,162,0.0,0.0
2023-09-04 22:50:00,166,0.0,0.0
2023-09-04 22:50:00,167,0.0,0.0
2023-09-04 22:50:00,168,0.0,0.0
2023-09-04 22:50:00,169,0.0,0.0
2023-09-04 22:50:00,170,0.0,0.0
2023-09-04 22:50:00,171,0.0,0.0
2023-09-04 22:50:00,172,0.0,0.0
2023-09-04 22:50:00,173,140.0,109.398163
2023-09-04 22:50:00,174,83.5,54.699081
2023-09-04 22:50:00,175,282.402985,152.0
2023-09-04 22:50:00,176,0.0,0.0
2023-09-04 22:50:00,177,157.0,106.0
2023-09-04 22:50:00,178,0.0,0.0
2023-09-04 22:50:00,179,0.0,0.0
2023-09-04 22:50:00,180,0.0,0.0
2023-09-04 22:50:00,181,154.5,115.997803
2023-09-04 22:50:00,182,154.5,115.997803
2023-09-04 22:50:00,183,178.0,120.0
2023-09-04 22:50:00,184,152.5,115.997803
2023-09-04 22:50:00,185,152.5,115.997803
2023-09-04 22:50:00,186,180.0,122.0
2023-09-04 22:50:00,187,156.0,115.997803
2023-09-04 22:50:00,188,156.0,115.997803
2023-09-04 22:50:00,189,181.0,120.0
2023-09-04 22:50:00,190,991.0,795.0
2023-09-04 22:50:00,191,993.0,795.0
2023-09-04 22:50:00,193,10.175588,10.0
2023-09-04 22:50:00,194,0.0,0.0
2023-09-04 22:50:00,195,0.0,0.0
2023-09-04 22:50:00,196,0.0,0.0
2023-09-04 22:50:00,197,0.0,0.0
2023-09-04 22:50:00,198,0.0,0.0
2023-09-04 22:50:00,200,0.0,0.0
2023-09-04 22:50:00,207,73.5,60.0
2023-09-04 22:50:00,208,0.0,0.0
2023-09-04 22:50:00,209,73.5,60.0
2023-09-04 22:50:00,210,0.0,0.0
2023-09-04 22:50:00,211,73.5,60.0
2023-09-04 22:50:00,212,89.794922,89.794922
2023-09-04 22:50:00,213,0.0,0.0
2023-09-04 22:50:00,214,0.0,0.0
2023-09-04 22:50:00,215,0.0,0.0
2023-09-04 22:50:00,216,0.0,0.0
2023-09-04 22:50:00,217,23.5,20.99826
2023-09-04 22:50:00,218,23.5,20.99826
2023-09-04 22:50:00,219,23.5,20.99826
2023-09-04 22:50:00,220,23.5,20.99826
2023-09-04 22:50:00,231,0.0,0.0
2023-09-04 22:50:00,232,0.0,0.0
2023-09-04 22:50:00,233,0.0,0.0
2023-09-04 22:50:00,234,0.0,0.0
2023-09-04 22:50:00,237,0.0,0.0
2023-09-04 22:50:00,238,0.0,0.0
2023-09-04 22:50:00,240,278.0,200.0
2023-09-04 22:50:00,241,121.0,100.0
2023-09-04 22:50:00,242,0.0,0.0
2023-09-04 22:50:00,243,0.0,0.0
2023-09-04 22:50:00,244,0.0,0.0
2023-09-04 22:50:00,247,74.0,74.0
2023-09-04 22:50:00,248,65.0,39.649109
2023-09-04 22:50:00,249,158.0,99.700317
2023-09-04 22:50:00,250,158.0,99.425659
2023-09-04 22:50:00,251,158.0,99.645386
2023-09-04 22:50:00,252,254.0,195.0
2023-09-04 22:50:00,253,0.0,0.0
2023-09-04 22:50:00,254,0.0,0.0
2023-09-04 22:50:00,255,243.5,167.0
2023-09-04 22:50:00,256,243.5,167.0
2023-09-04 22:50:00,257,263.0,216.0
2023-09-04 22:50:00,258,247.0,162.007477
2023-09-04 22:50:00,259,247.0,162.007477
2023-09-04 22:50:00,260,246.0,208.0
2023-09-04 22:50:00,264,10.000229,5.000229
2023-09-04 22:50:00,265,10.000229,5.000229
2023-09-04 22:50:00,266,0.0,0.0
2023-09-04 22:50:00,267,0.0,0.0
2023-09-04 22:50:00,268,0.0,0.0
2023-09-04 22:50:00,269,0.0,0.0
2023-09-04 22:50:00,270,0.0,0.0
2023-09-04 22:50:00,271,0.0,0.0
2023-09-04 22:50:00,272,0.0,0.0
2023-09-04 22:50:00,273,0.0,0.0
2023-09-04 22:50:00,274,0.0,0.0
2023-09-04 22:50:00,275,0.0,0.0
2023-09-04 22:50:00,276,0.0,0.0
2023-09-04 22:50:00,277,0.0,0.0
2023-09-04 22:50:00,278,0.0,0.0
2023-09-04 22:50:00,279,0.0,0.0
2023-09-04 22:50:00,280,0.0,0.0
2023-09-04 22:50:00,281,0.0,0.0
2023-09-04 22:50:00,282,0.0,0.0
2023-09-04 22:50:00,283,0.0,0.0
2023-09-04 22:50:00,284,0.0,0.0
2023-09-04 22:50:00,285,0.0,0.0
2023-09-04 22:50:00,286,0.0,0.0
2023-09-04 22:50:00,287,0.0,0.0
2023-09-04 22:50:00,288,0.0,0.0
2023-09-04 22:50:00,289,0.0,0.0
2023-09-04 22:50:00,290,0.0,0.0
2023-09-04 22:50:00,291,0.0,0.0
2023-09-04 22:50:00,292,0.0,0.0
2023-09-04 22:50:00,293,0.0,0.0
2023-09-04 22:50:00,294,0.0,0.0
2023-09-04 22:50:00,299,175.5,123.99823
2023-09-04 22:50:00,300,175.5,123.99823
2023-09-04 22:50:00,301,174.5,123.99823
2023-09-04 22:50:00,302,174.5,123.99823
2023-09-04 22:50:00,303,212.0,132.0
2023-09-04 22:50:00,304,211.0,132.0
2023-09-04 22:50:00,305,366.0,240.843384
2023-09-04 22:50:00,306,0.0,0.0
2023-09-04 22:50:00,307,361.0,243.17981
2023-09-04 22:50:00,308,147.0,117.0
2023-09-04 22:50:00,309,147.0,117.0
2023-09-04 22:50:00,310,164.0,122.0
2023-09-04 22:50:00,311,0.0,0.0
2023-09-04 22:50:00,312,0.0,0.0
2023-09-04 22:50:00,313,0.0,0.0
2023-09-04 22:50:00,314,0.0,0.0
2023-09-04 22:50:00,315,0.0,0.0
2023-09-04 22:50:00,316,0.0,0.0
2023-09-04 22:50:00,317,0.0,0.0
2023-09-04 22:50:00,318,0.0,0.0
2023-09-04 22:50:00,319,0.0,0.0
2023-09-04 22:50:00,320,153.5,122.0
2023-09-04 22:50:00,321,153.5,122.0
2023-09-04 22:50:00,322,175.0,136.0
2023-09-04 22:50:00,323,156.0,122.0
2023-09-04 22:50:00,324,156.0,122.0
2023-09-04 22:50:00,325,170.0,136.0
2023-09-04 22:50:00,326,140.228714,135.0
2023-09-04 22:50:00,327,138.140121,135.0
2023-09-04 22:50:00,328,175.0,150.0
2023-09-04 22:50:00,329,0.0,0.0
2023-09-04 22:50:00,330,0.0,0.0
2023-09-04 22:50:00,331,816.0,652.587402
2023-09-04 22:50:00,332,813.0,647.553528
2023-09-04 22:50:00,333,0.0,0.0
2023-09-04 22:50:00,334,0.0,0.0
2023-09-04 22:50:00,335,0.0,0.0
2023-09-04 22:50:00,336,0.0,0.0
2023-09-04 22:50:00,337,37.5,37.5
2023-09-04 22:50:00,338,37.5,37.5
2023-09-04 22:50:00,339,29.0,29.0
2023-09-04 22:50:00,340,818.0,675.257568
2023-09-04 22:50:00,341,0.0,0.0
2023-09-04 22:50:00,342,166.0,135.0
2023-09-04 22:50:00,343,167.0,135.0
2023-09-04 22:50:00,344,0.0,0.0
2023-09-04 22:50:00,345,0.0,0.0
2023-09-04 22:50:00,346,114.0,80.0
2023-09-04 22:50:00,347,188.0,163.0
2023-09-04 22:50:00,348,0.0,0.0
2023-09-04 22:50:00,349,0.0,0.0
2023-09-04 22:50:00,350,0.0,0.0
2023-09-04 22:50:00,351,0.0,0.0
2023-09-04 22:50:00,352,0.0,0.0
2023-09-04 22:50:00,353,0.0,0.0
2023-09-04 22:50:00,354,0.0,0.0
2023-09-04 22:50:00,355,0.0,0.0
2023-09-04 22:50:00,356,0.0,0.0
2023-09-04 22:50:00,357,0.0,0.0
2023-09-04 22:50:00,358,0.0,0.0
2023-09-04 22:50:00,359,0.0,0.0
2023-09-04 22:50:00,360,0.0,0.0
2023-09-04 22:50:00,361,0.0,0.0
2023-09-04 22:50:00,362,0.0,0.0
2023-09-04 22:50:00,363,0.0,0.0
2023-09-04 22:50:00,366,474.05545,474.05545
2023-09-04 22:50:00,367,474.897491,474.897491
2023-09-04 22:50:00,368,0.0,0.0
2023-09-04 22:50:00,369,0.0,0.0
2023-09-04 22:50:00,370,0.0,0.0
2023-09-04 22:50:00,371,0.0,0.0
2023-09-04 22:50:00,372,0.0,0.0
2023-09-04 22:50:00,373,0.0,0.0
2023-09-04 22:50:00,374,0.0,0.0
2023-09-04 22:50:00,375,0.0,0.0
2023-09-04 22:50:00,376,165.5,116.662704
2023-09-04 22:50:00,377,165.5,116.662704
2023-09-04 22:50:00,378,152.0,116.662704
2023-09-04 22:50:00,379,0.0,0.0
2023-09-04 22:50:00,380,0.0,0.0
2023-09-04 22:50:00,381,0.0,0.0
2023-09-04 22:50:00,382,0.0,0.0
2023-09-04 22:50:00,383,0.0,0.0
2023-09-04 22:50:00,384,0.0,0.0
2023-09-04 22:50:00,385,278.5,181.090759
2023-09-04 22:50:00,386,278.5,181.762146
2023-09-04 22:50:00,387,275.0,202.0
2023-09-04 22:50:00,388,278.0,181.319641
2023-09-04 22:50:00,389,278.0,180.785583
2023-09-04 22:50:00,390,0.0,0.0
2023-09-04 22:50:00,419,292.0,190.002136
2023-09-04 22:50:00,420,292.0,190.002136
2023-09-04 22:50:00,421,268.0,190.002136
2023-09-04 22:50:00,422,256.0,180.0
2023-09-04 22:50:00,423,256.0,180.0
2023-09-04 22:50:00,432,282.0,216.0
2023-09-04 22:50:00,433,418.0,261.61084
2023-09-04 22:50:00,434,272.5,180.013397
2023-09-04 22:50:00,435,272.5,180.013397
2023-09-04 22:50:00,436,273.5,180.013397
2023-09-04 22:50:00,437,273.5,180.013397
2023-09-04 22:50:00,438,276.0,208.0
2023-09-04 22:50:00,439,277.0,208.0
2023-09-04 22:50:00,440,160.0,120.0
2023-09-04 22:50:00,441,160.0,120.0
2023-09-04 22:50:00,442,173.0,120.0
2023-09-04 22:50:00,443,0.0,0.0
2023-09-04 22:50:00,444,0.0,0.0
2023-09-04 22:50:00,450,227.0,130.429993
2023-09-04 22:50:00,451,132.0,85.0
2023-09-04 22:50:00,452,0.0,0.0
2023-09-04 22:50:00,453,0.0,0.0
2023-09-04 22:50:00,459,430.0,280.755432
2023-09-04 22:50:00,467,12.0,5.000153
2023-09-04 22:50:00,468,12.0,4.000366
2023-09-04 22:50:00,469,5.000153,1.600391
2023-09-04 22:50:00,471,4.995657,0.0
2023-09-04 22:50:00,472,217.0,180.0
2023-09-04 22:50:00,473,125.0,90.0
2023-09-04 22:50:00,474,220.0,180.0
2023-09-04 22:50:00,475,125.0,90.0
2023-09-04 22:50:00,477,245.5,164.0
2023-09-04 22:50:00,478,245.5,164.0
2023-09-04 22:50:00,479,253.0,163.986282
2023-09-04 22:50:00,480,243.5,164.0
2023-09-04 22:50:00,481,243.5,164.0
2023-09-04 22:50:00,482,252.0,163.986282
2023-09-04 22:50:00,485,0.0,0.0
2023-09-04 22:50:00,486,0.0,0.0
2023-09-04 22:50:00,487,0.0,0.0
2023-09-04 22:50:00,488,0.0,0.0
2023-09-04 22:50:00,489,989.0,795.0
2023-09-04 22:50:00,490,992.0,795.0
2023-09-04 22:50:00,491,958.0,791.0
2023-09-04 22:50:00,492,961.0,786.0
2023-09-04 22:50:00,493,986.0,795.0
2023-09-04 22:50:00,494,0.0,0.0
2023-09-04 22:50:00,495,0.0,0.0
2023-09-04 22:50:00,496,0.0,0.0
2023-09-04 22:50:00,497,399.994598,240.0
2023-09-04 22:50:00,498,0.0,0.0
2023-09-04 22:50:00,499,0.0,0.0
2023-09-04 22:50:00,501,287.0,158.003479
2023-09-04 22:50:00,502,272.963623,272.963623
2023-09-04 22:50:00,503,290.0,200.0
2023-09-04 22:50:00,507,139.0,59.001785
2023-09-04 22:50:00,508,139.0,106.0
2023-09-04 22:50:00,511,0.0,0.0
2023-09-04 22:50:00,512,0.0,0.0
2023-09-04 22:50:00,513,324.0,150.0
2023-09-04 22:50:00,514,139.0,120.0
2023-09-04 22:50:00,516,850.012939,749.988525
2023-09-04 22:50:00,521,939.0,770.934692
2023-09-04 22:50:00,522,940.0,577.0
2023-09-04 22:50:00,523,0.0,0.0
2023-09-04 22:50:00,524,0.0,0.0
2023-09-04 22:50:00,525,0.0,0.0
2023-09-04 22:50:00,526,259.0,131.0
2023-09-04 22:50:00,527,1357.0,1058.099976
2023-09-04 22:50:00,528,259.0,131.0
2023-09-04 22:50:00,529,908.936523,698.241028
2023-09-04 22:50:00,530,908.936523,695.297791
2023-09-04 22:50:00,533,0.0,0.0
2023-09-04 22:50:00,534,0.0,0.0
2023-09-04 22:50:00,535,0.0,0.0
2023-09-04 22:50:00,536,0.0,0.0
2023-09-04 22:50:00,537,0.0,0.0
2023-09-04 22:50:00,538,0.0,0.0
2023-09-04 22:50:00,539,334.0,168.0
2023-09-04 22:50:00,540,161.0,84.0
2023-09-04 22:50:00,541,76.0,50.0
2023-09-04 22:50:00,542,42.0,38.500824
2023-09-04 22:50:00,544,1012.0,795.0
2023-09-04 22:50:00,545,1012.0,795.0
2023-09-04 22:50:00,546,356.0,186.0
2023-09-04 22:50:00,547,356.0,186.0
2023-09-04 22:50:00,548,326.0,254.0
2023-09-04 22:50:00,549,233.0,120.0
2023-09-04 22:50:00,550,116.0,90.0
2023-09-04 22:50:00,554,838.759277,665.0
2023-09-04 22:50:00,555,0.0,0.0
2023-09-04 22:50:00,556,0.0,0.0
2023-09-04 22:50:00,557,0.0,0.0
2023-09-04 22:50:00,558,0.0,0.0
2023-09-04 22:50:00,559,0.0,0.0
2023-09-04 22:50:00,560,0.0,0.0
2023-09-04 22:55:00,1,0.0,0.0
2023-09-04 22:55:00,2,0.0,0.0
2023-09-04 22:55:00,3,479.996735,399.929016
2023-09-04 22:55:00,4,0.0,0.0
2023-09-04 22:55:00,5,0.0,0.0
2023-09-04 22:55:00,6,479.996735,398.576538
2023-09-04 22:55:00,7,479.996735,400.648193
2023-09-04 22:55:00,8,0.0,0.0
2023-09-04 22:55:00,9,479.79837,372.56665
2023-09-04 22:55:00,10,477.045929,369.132874
2023-09-04 22:55:00,11,0.0,0.0
2023-09-04 22:55:00,12,0.0,0.0
2023-09-04 22:55:00,15,522.0,478.649414
2023-09-04 22:55:00,16,524.0,480.48053
2023-09-04 22:55:00,17,0.0,0.0
2023-09-04 22:55:00,18,466.0,431.128296
2023-09-04 22:55:00,27,615.0,615.0
2023-09-04 22:55:00,28,0.0,0.0
2023-09-04 22:55:00,29,612.0,612.0
2023-09-04 22:55:00,33,0.0,0.0
2023-09-04 22:55:00,36,992.0,795.0
2023-09-04 22:55:00,37,972.0,795.0
2023-09-04 22:55:00,43,374.0,267.0
2023-09-04 22:55:00,46,506.0,445.135834
2023-09-04 22:55:00,47,462.986359,409.996735
2023-09-04 22:55:00,48,280.0,280.0
2023-09-04 22:55:00,49,462.713654,410.046295
2023-09-04 22:55:00,50,463.0,405.012726
2023-09-04 22:55:00,51,454.0,405.012726
2023-09-04 22:55:00,52,0.0,0.0
2023-09-04 22:55:00,53,0.0,0.0
2023-09-04 22:55:00,54,0.0,0.0
2023-09-04 22:55:00,55,0.0,0.0
2023-09-04 22:55:00,56,0.0,0.0
2023-09-04 22:55:00,57,0.0,0.0
2023-09-04 22:55:00,58,0.0,0.0
2023-09-04 22:55:00,59,0.0,0.0
2023-09-04 22:55:00,60,0.0,0.0
2023-09-04 22:55:00,61,463.0,393.963348
2023-09-04 22:55:00,62,461.002716,392.645203
2023-09-04 22:55:00,63,313.456451,280.0
2023-09-04 22:55:00,64,0.0,0.0
2023-09-04 22:55:00,65,333.599396,291.197784
2023-09-04 22:55:00,66,344.360992,301.48819
2023-09-04 22:55:00,67,353.250488,323.036163
2023-09-04 22:55:00,68,351.071991,314.208649
2023-09-04 22:55:00,69,789.764709,670.0
2023-09-04 22:55:00,70,788.152954,670.564209
2023-09-04 22:55:00,71,0.0,0.0
2023-09-04 22:55:00,72,0.0,0.0
2023-09-04 22:55:00,73,0.0,0.0
2023-09-04 22:55:00,74,0.0,0.0
2023-09-04 22:55:00,75,0.0,0.0
2023-09-04 22:55:00,76,0.0,0.0
2023-09-04 22:55:00,77,0.0,0.0
2023-09-04 22:55:00,78,134.939758,110.005325
2023-09-04 22:55:00,79,134.939758,110.005325
2023-09-04 22:55:00,80,161.0,130.0
2023-09-04 22:55:00,83,330.51001,320.353729
2023-09-04 22:55:00,84,333.269989,329.509247
2023-09-04 22:55:00,85,329.820007,320.0
2023-09-04 22:55:00,86,0.0,0.0
2023-09-04 22:55:00,87,329.820007,329.583588
2023-09-04 22:55:00,88,330.068329,329.757294
2023-09-04 22:55:00,89,331.200012,330.003937
2023-09-04 22:55:00,90,329.130005,329.130005
2023-09-04 22:55:00,91,835.856018,800.0
2023-09-04 22:55:00,92,885.577148,746.9375
2023-09-04 22:55:00,95,0.0,0.0
2023-09-04 22:55:00,96,0.0,0.0
2023-09-04 22:55:00,97,0.0,0.0
2023-09-04 22:55:00,98,0.0,0.0
2023-09-04 22:55:00,99,0.0,0.0
2023-09-04 22:55:00,100,0.0,0.0
2023-09-04 22:55:00,101,0.0,0.0
2023-09-04 22:55:00,102,0.0,0.0
2023-09-04 22:55:00,103,0.0,0.0
2023-09-04 22:55:00,104,0.0,0.0
2023-09-04 22:55:00,105,0.0,0.0
2023-09-04 22:55:00,106,0.0,0.0
2023-09-04 22:55:00,107,0.0,0.0
2023-09-04 22:55:00,108,44.0,44.0
2023-09-04 22:55:00,112,0.0,0.0
2023-09-04 22:55:00,113,0.0,0.0
2023-09-04 22:55:00,114,0.0,0.0
2023-09-04 22:55:00,115,921.0,766.894348
2023-09-04 22:55:00,116,917.99292,764.605469
2023-09-04 22:55:00,117,0.0,0.0
2023-09-04 22:55:00,118,0.0,0.0
2023-09-04 22:55:00,119,0.0,0.0
2023-09-04 22:55:00,120,0.0,0.0
2023-09-04 22:55:00,126,0.0,0.0
2023-09-04 22:55:00,127,0.0,0.0
2023-09-04 22:55:00,128,991.0,750.0
2023-09-04 22:55:00,129,987.0,750.0
2023-09-04 22:55:00,130,0.0,0.0
2023-09-04 22:55:00,131,977.0,718.0
2023-09-04 22:55:00,132,927.0,758.0
2023-09-04 22:55:00,133,951.0,755.0
2023-09-04 22:55:00,134,258.329956,248.329956
2023-09-04 22:55:00,135,291.0,236.382446
2023-09-04 22:55:00,136,0.0,0.0
2023-09-04 22:55:00,137,0.0,0.0
2023-09-04 22:55:00,138,0.0,0.0
2023-09-04 22:55:00,139,285.5,198.0
2023-09-04 22:55:00,140,0.0,0.0
2023-09-04 22:55:00,141,136.0,94.0
2023-09-04 22:55:00,142,167.0,88.0
2023-09-04 22:55:00,143,167.0,89.143059
2023-09-04 22:55:00,144,174.0,104.0
2023-09-04 22:55:00,145,163.5,88.436272
2023-09-04 22:55:00,146,163.5,88.436272
2023-09-04 22:55:00,147,169.0,104.0
2023-09-04 22:55:00,150,0.0,0.0
2023-09-04 22:55:00,151,0.0,0.0
2023-09-04 22:55:00,152,0.0,0.0
2023-09-04 22:55:00,153,0.0,0.0
2023-09-04 22:55:00,154,238.0,134.0
2023-09-04 22:55:00,155,120.0,67.0
2023-09-04 22:55:00,156,391.0,340.0
2023-09-04 22:55:00,158,0.0,0.0
2023-09-04 22:55:00,159,995.0,795.0
2023-09-04 22:55:00,160,0.0,0.0
2023-09-04 22:55:00,161,0.0,0.0
2023-09-04 22:55:00,162,0.0,0.0
2023-09-04 22:55:00,166,0.0,0.0
2023-09-04 22:55:00,167,0.0,0.0
2023-09-04 22:55:00,168,0.0,0.0
2023-09-04 22:55:00,169,0.0,0.0
2023-09-04 22:55:00,170,0.0,0.0
2023-09-04 22:55:00,171,0.0,0.0
2023-09-04 22:55:00,172,0.0,0.0
2023-09-04 22:55:00,173,140.0,109.398163
2023-09-04 22:55:00,174,83.5,54.699081
2023-09-04 22:55:00,175,282.250397,152.0
2023-09-04 22:55:00,176,0.0,0.0
2023-09-04 22:55:00,177,157.0,106.0
2023-09-04 22:55:00,178,0.0,0.0
2023-09-04 22:55:00,179,0.0,0.0
2023-09-04 22:55:00,180,0.0,0.0
2023-09-04 22:55:00,181,154.5,115.997803
2023-09-04 22:55:00,182,154.5,115.997803
2023-09-04 22:55:00,183,178.0,120.0
2023-09-04 22:55:00,184,152.5,115.997803
2023-09-04 22:55:00,185,152.5,115.997803
2023-09-04 22:55:00,186,180.0,122.0
2023-09-04 22:55:00,187,156.0,115.997803
2023-09-04 22:55:00,188,156.0,115.997803
2023-09-04 22:55:00,189,181.0,120.0
2023-09-04 22:55:00,190,991.0,795.0
2023-09-04 22:55:00,191,993.0,795.0
2023-09-04 22:55:00,193,10.175588,10.0
2023-09-04 22:55:00,194,0.0,0.0
2023-09-04 22:55:00,195,0.0,0.0
2023-09-04 22:55:00,196,0.0,0.0
2023-09-04 22:55:00,197,0.0,0.0
2023-09-04 22:55:00,198,0.0,0.0
2023-09-04 22:55:00,200,0.0,0.0
2023-09-04 22:55:00,207,73.5,60.0
2023-09-04 22:55:00,208,0.0,0.0
2023-09-04 22:55:00,209,73.5,60.0
2023-09-04 22:55:00,210,0.0,0.0
2023-09-04 22:55:00,211,73.5,60.0
2023-09-04 22:55:00,212,89.7995,89.7995
2023-09-04 22:55:00,213,0.0,0.0
2023-09-04 22:55:00,214,0.0,0.0
2023-09-04 22:55:00,215,0.0,0.0
2023-09-04 22:55:00,216,0.0,0.0
2023-09-04 22:55:00,217,23.5,20.99826
2023-09-04 22:55:00,218,23.5,20.99826
2023-09-04 22:55:00,219,23.5,20.99826
2023-09-04 22:55:00,220,23.5,20.99826
2023-09-04 22:55:00,231,0.0,0.0
2023-09-04 22:55:00,232,0.0,0.0
2023-09-04 22:55:00,233,0.0,0.0
2023-09-04 22:55:00,234,0.0,0.0
2023-09-04 22:55:00,237,0.0,0.0
2023-09-04 22:55:00,238,0.0,0.0
2023-09-04 22:55:00,240,278.0,200.0
2023-09-04 22:55:00,241,121.0,100.0
2023-09-04 22:55:00,242,0.0,0.0
2023-09-04 22:55:00,243,0.0,0.0
2023-09-04 22:55:00,244,0.0,0.0
2023-09-04 22:55:00,247,74.0,74.0
2023-09-04 22:55:00,248,65.0,39.649109
2023-09-04 22:55:00,249,158.0,99.645386
2023-09-04 22:55:00,250,158.0,99.370728
2023-09-04 22:55:00,251,158.0,99.700317
2023-09-04 22:55:00,252,254.0,195.0
2023-09-04 22:55:00,253,0.0,0.0
2023-09-04 22:55:00,254,0.0,0.0
2023-09-04 22:55:00,255,243.5,167.0
2023-09-04 22:55:00,256,243.5,167.0
2023-09-04 22:55:00,257,263.0,216.0
2023-09-04 22:55:00,258,247.0,162.007477
2023-09-04 22:55:00,259,247.0,162.007477
2023-09-04 22:55:00,260,246.0,208.0
2023-09-04 22:55:00,264,10.000229,5.000229
2023-09-04 22:55:00,265,10.000229,5.000229
2023-09-04 22:55:00,266,0.0,0.0
2023-09-04 22:55:00,267,0.0,0.0
2023-09-04 22:55:00,268,0.0,0.0
2023-09-04 22:55:00,269,0.0,0.0
2023-09-04 22:55:00,270,0.0,0.0
2023-09-04 22:55:00,271,0.0,0.0
2023-09-04 22:55:00,272,0.0,0.0
2023-09-04 22:55:00,273,0.0,0.0
2023-09-04 22:55:00,274,0.0,0.0
2023-09-04 22:55:00,275,0.0,0.0
2023-09-04 22:55:00,276,0.0,0.0
2023-09-04 22:55:00,277,0.0,0.0
2023-09-04 22:55:00,278,0.0,0.0
2023-09-04 22:55:00,279,0.0,0.0
2023-09-04 22:55:00,280,0.0,0.0
2023-09-04 22:55:00,281,0.0,0.0
2023-09-04 22:55:00,282,0.0,0.0
2023-09-04 22:55:00,283,0.0,0.0
2023-09-04 22:55:00,284,0.0,0.0
2023-09-04 22:55:00,285,0.0,0.0
2023-09-04 22:55:00,286,0.0,0.0
2023-09-04 22:55:00,287,0.0,0.0
2023-09-04 22:55:00,288,0.0,0.0
2023-09-04 22:55:00,289,0.0,0.0
2023-09-04 22:55:00,290,0.0,0.0
2023-09-04 22:55:00,291,0.0,0.0
2023-09-04 22:55:00,292,0.0,0.0
2023-09-04 22:55:00,293,0.0,0.0
2023-09-04 22:55:00,294,0.0,0.0
2023-09-04 22:55:00,299,175.5,123.99823
2023-09-04 22:55:00,300,175.5,123.99823
2023-09-04 22:55:00,301,174.5,123.99823
2023-09-04 22:55:00,302,174.5,123.99823
2023-09-04 22:55:00,303,212.0,132.0
2023-09-04 22:55:00,304,211.0,132.0
2023-09-04 22:55:00,305,366.0,228.594818
2023-09-04 22:55:00,306,0.0,0.0
2023-09-04 22:55:00,307,361.0,230.830048
2023-09-04 22:55:00,308,32.872162,0.0
2023-09-04 22:55:00,309,34.626881,0.0
2023-09-04 22:55:00,310,164.0,122.0
2023-09-04 22:55:00,311,0.0,0.0
2023-09-04 22:55:00,312,0.0,0.0
2023-09-04 22:55:00,313,0.0,0.0
2023-09-04 22:55:00,314,0.0,0.0
2023-09-04 22:55:00,315,0.0,0.0
2023-09-04 22:55:00,316,0.0,0.0
2023-09-04 22:55:00,317,0.0,0.0
2023-09-04 22:55:00,318,0.0,0.0
2023-09-04 22:55:00,319,0.0,0.0
2023-09-04 22:55:00,320,153.5,122.0
2023-09-04 22:55:00,321,18.882929,0.0
2023-09-04 22:55:00,322,87.5,68.0
2023-09-04 22:55:00,323,156.0,122.0
2023-09-04 22:55:00,324,156.0,122.0
2023-09-04 22:55:00,325,170.0,136.0
2023-09-04 22:55:00,326,140.467148,135.0
2023-09-04 22:55:00,327,138.616959,135.0
2023-09-04 22:55:00,328,175.0,150.0
2023-09-04 22:55:00,329,0.0,0.0
2023-09-04 22:55:00,330,0.0,0.0
2023-09-04 22:55:00,331,816.0,653.836304
2023-09-04 22:55:00,332,813.0,651.868103
2023-09-04 22:55:00,333,0.0,0.0
2023-09-04 22:55:00,334,0.0,0.0
2023-09-04 22:55:00,335,0.0,0.0
2023-09-04 22:55:00,336,0.0,0.0
2023-09-04 22:55:00,337,37.5,35.0
2023-09-04 22:55:00,338,37.5,35.0
2023-09-04 22:55:00,339,29.0,26.02655
2023-09-04 22:55:00,340,818.0,675.340576
2023-09-04 22:55:00,341,0.0,0.0
2023-09-04 22:55:00,342,166.0,135.0
2023-09-04 22:55:00,343,167.0,135.0
2023-09-04 22:55:00,344,0.0,0.0
2023-09-04 22:55:00,345,0.0,0.0
2023-09-04 22:55:00,346,114.0,80.0
2023-09-04 22:55:00,347,188.0,163.0
2023-09-04 22:55:00,348,0.0,0.0
2023-09-04 22:55:00,349,0.0,0.0
2023-09-04 22:55:00,350,0.0,0.0
2023-09-04 22:55:00,351,0.0,0.0
2023-09-04 22:55:00,352,0.0,0.0
2023-09-04 22:55:00,353,0.0,0.0
2023-09-04 22:55:00,354,0.0,0.0
2023-09-04 22:55:00,355,0.0,0.0
2023-09-04 22:55:00,356,0.0,0.0
2023-09-04 22:55:00,357,0.0,0.0
2023-09-04 22:55:00,358,0.0,0.0
2023-09-04 22:55:00,359,0.0,0.0
2023-09-04 22:55:00,360,0.0,0.0
2023-09-04 22:55:00,361,0.0,0.0
2023-09-04 22:55:00,362,0.0,0.0
2023-09-04 22:55:00,363,0.0,0.0
2023-09-04 22:55:00,366,474.05545,474.05545
2023-09-04 22:55:00,367,474.897491,474.897491
2023-09-04 22:55:00,368,0.0,0.0
2023-09-04 22:55:00,369,0.0,0.0
2023-09-04 22:55:00,370,0.0,0.0
2023-09-04 22:55:00,371,0.0,0.0
2023-09-04 22:55:00,372,0.0,0.0
2023-09-04 22:55:00,373,0.0,0.0
2023-09-04 22:55:00,374,0.0,0.0
2023-09-04 22:55:00,375,0.0,0.0
2023-09-04 22:55:00,376,165.5,116.662704
2023-09-04 22:55:00,377,165.5,116.662704
2023-09-04 22:55:00,378,13.048412,0.0
2023-09-04 22:55:00,379,0.0,0.0
2023-09-04 22:55:00,380,0.0,0.0
2023-09-04 22:55:00,381,0.0,0.0
2023-09-04 22:55:00,382,0.0,0.0
2023-09-04 22:55:00,383,0.0,0.0
2023-09-04 22:55:00,384,0.0,0.0
2023-09-04 22:55:00,385,278.5,181.014465
2023-09-04 22:55:00,386,278.5,181.762146
2023-09-04 22:55:00,387,275.0,202.0
2023-09-04 22:55:00,388,278.0,181.319641
2023-09-04 22:55:00,389,278.0,180.785583
2023-09-04 22:55:00,390,0.0,0.0
2023-09-04 22:55:00,419,292.0,190.0
2023-09-04 22:55:00,420,292.0,190.0
2023-09-04 22:55:00,421,268.0,190.0
2023-09-04 22:55:00,422,256.0,180.0
2023-09-04 22:55:00,423,256.0,180.0
2023-09-04 22:55:00,432,282.0,216.0
2023-09-04 22:55:00,433,418.0,263.297729
2023-09-04 22:55:00,434,272.5,180.013397
2023-09-04 22:55:00,435,272.5,180.013397
2023-09-04 22:55:00,436,273.5,180.013397
2023-09-04 22:55:00,437,273.5,180.013397
2023-09-04 22:55:00,438,276.0,208.0
2023-09-04 22:55:00,439,277.0,208.0
2023-09-04 22:55:00,440,160.0,120.0
2023-09-04 22:55:00,441,160.0,120.0
2023-09-04 22:55:00,442,173.0,120.0
2023-09-04 22:55:00,443,0.0,0.0
2023-09-04 22:55:00,444,0.0,0.0
2023-09-04 22:55:00,450,227.0,130.429993
2023-09-04 22:55:00,451,132.0,85.0
2023-09-04 22:55:00,452,0.0,0.0
2023-09-04 22:55:00,453,0.0,0.0
2023-09-04 22:55:00,459,430.0,280.622803
2023-09-04 22:55:00,467,12.0,5.000153
2023-09-04 22:55:00,468,12.0,4.000366
2023-09-04 22:55:00,469,5.000153,1.600391
2023-09-04 22:55:00,471,4.179076,0.0
2023-09-04 22:55:00,472,217.0,180.0
2023-09-04 22:55:00,473,125.0,90.0
2023-09-04 22:55:00,474,220.0,180.0
2023-09-04 22:55:00,475,125.0,90.0
2023-09-04 22:55:00,477,245.5,164.0
2023-09-04 22:55:00,478,245.5,164.0
2023-09-04 22:55:00,479,253.0,163.986282
2023-09-04 22:55:00,480,243.5,164.0
2023-09-04 22:55:00,481,243.5,164.0
2023-09-04 22:55:00,482,252.0,163.986282
2023-09-04 22:55:00,485,0.0,0.0
2023-09-04 22:55:00,486,0.0,0.0
2023-09-04 22:55:00,487,0.0,0.0
2023-09-04 22:55:00,488,0.0,0.0
2023-09-04 22:55:00,489,989.0,795.0
2023-09-04 22:55:00,490,992.0,795.0
2023-09-04 22:55:00,491,958.0,791.0
2023-09-04 22:55:00,492,961.0,786.0
2023-09-04 22:55:00,493,986.0,795.0
2023-09-04 22:55:00,494,0.0,0.0
2023-09-04 22:55:00,495,0.0,0.0
2023-09-04 22:55:00,496,0.0,0.0
2023-09-04 22:55:00,497,399.994598,240.0
2023-09-04 22:55:00,498,0.0,0.0
2023-09-04 22:55:00,499,0.0,0.0
2023-09-04 22:55:00,501,287.0,158.003479
2023-09-04 22:55:00,502,272.048096,272.048096
2023-09-04 22:55:00,503,290.0,200.0
2023-09-04 22:55:00,507,139.0,59.001785
2023-09-04 22:55:00,508,139.0,106.0
2023-09-04 22:55:00,511,0.0,0.0
2023-09-04 22:55:00,512,0.0,0.0
2023-09-04 22:55:00,513,324.0,150.0
2023-09-04 22:55:00,514,139.0,120.0
2023-09-04 22:55:00,516,850.012939,749.988525
2023-09-04 22:55:00,521,939.0,770.338501
2023-09-04 22:55:00,522,940.0,577.0
2023-09-04 22:55:00,523,0.0,0.0
2023-09-04 22:55:00,524,0.0,0.0
2023-09-04 22:55:00,525,0.0,0.0
2023-09-04 22:55:00,526,259.0,131.0
2023-09-04 22:55:00,527,1357.0,1058.099976
2023-09-04 22:55:00,528,259.0,131.0
2023-09-04 22:55:00,529,908.936523,693.49469
2023-09-04 22:55:00,530,908.936523,701.606323
2023-09-04 22:55:00,533,0.0,0.0
2023-09-04 22:55:00,534,0.0,0.0
2023-09-04 22:55:00,535,0.0,0.0
2023-09-04 22:55:00,536,0.0,0.0
2023-09-04 22:55:00,537,0.0,0.0
2023-09-04 22:55:00,538,0.0,0.0
2023-09-04 22:55:00,539,334.0,168.0
2023-09-04 22:55:00,540,161.0,84.0
2023-09-04 22:55:00,541,76.0,50.0
2023-09-04 22:55:00,542,42.0,38.500824
2023-09-04 22:55:00,544,1012.0,795.0
2023-09-04 22:55:00,545,1012.0,795.0
2023-09-04 22:55:00,546,356.0,186.0
2023-09-04 22:55:00,547,356.0,186.0
2023-09-04 22:55:00,548,326.0,254.0
2023-09-04 22:55:00,549,233.0,120.0
2023-09-04 22:55:00,550,116.0,90.0
2023-09-04 22:55:00,554,838.759277,665.0
2023-09-04 22:55:00,555,0.0,0.0
2023-09-04 22:55:00,556,0.0,0.0
2023-09-04 22:55:00,557,0.0,0.0
2023-09-04 22:55:00,558,0.0,0.0
2023-09-04 22:55:00,559,0.0,0.0
2023-09-04 22:55:00,560,0.0,0.0
2023-09-04 23:00:00,1,0.0,0.0
2023-09-04 23:00:00,2,0.0,0.0
2023-09-04 23:00:00,3,479.996735,399.620209
2023-09-04 23:00:00,4,0.0,0.0
2023-09-04 23:00:00,5,0.0,0.0
2023-09-04 23:00:00,6,479.996735,398.755615
2023-09-04 23:00:00,7,479.996735,399.680237
2023-09-04 23:00:00,8,0.0,0.0
2023-09-04 23:00:00,9,479.847931,372.196045
2023-09-04 23:00:00,10,477.045929,367.342896
2023-09-04 23:00:00,11,0.0,0.0
2023-09-04 23:00:00,12,0.0,0.0
2023-09-04 23:00:00,15,522.0,473.931824
2023-09-04 23:00:00,16,524.0,480.615295
2023-09-04 23:00:00,17,0.0,0.0
2023-09-04 23:00:00,18,466.0,426.967987
2023-09-04 23:00:00,27,615.0,615.0
2023-09-04 23:00:00,28,0.0,0.0
2023-09-04 23:00:00,29,612.0,612.0
2023-09-04 23:00:00,33,0.0,0.0
2023-09-04 23:00:00,36,978.0,795.0
2023-09-04 23:00:00,37,972.0,795.0
2023-09-04 23:00:00,43,374.0,267.0
2023-09-04 23:00:00,46,506.0,445.009064
2023-09-04 23:00:00,47,462.986359,409.996735
2023-09-04 23:00:00,48,280.0,280.0
2023-09-04 23:00:00,49,462.763214,410.021515
2023-09-04 23:00:00,50,463.0,405.012726
2023-09-04 23:00:00,51,454.0,405.012726
2023-09-04 23:00:00,52,0.0,0.0
2023-09-04 23:00:00,53,0.0,0.0
2023-09-04 23:00:00,54,0.0,0.0
2023-09-04 23:00:00,55,0.0,0.0
2023-09-04 23:00:00,56,0.0,0.0
2023-09-04 23:00:00,57,0.0,0.0
2023-09-04 23:00:00,58,0.0,0.0
2023-09-04 23:00:00,59,0.0,0.0
2023-09-04 23:00:00,60,0.0,0.0
2023-09-04 23:00:00,61,463.0,393.688995
2023-09-04 23:00:00,62,461.002716,391.437225
2023-09-04 23:00:00,63,313.456451,280.0
2023-09-04 23:00:00,64,0.0,0.0
2023-09-04 23:00:00,65,333.574615,291.197784
2023-09-04 23:00:00,66,344.360992,301.48819
2023-09-04 23:00:00,67,353.250488,323.036163
2023-09-04 23:00:00,68,351.071991,314.208649
2023-09-04 23:00:00,69,789.764709,670.0
2023-09-04 23:00:00,70,788.152954,670.621338
2023-09-04 23:00:00,71,0.0,0.0
2023-09-04 23:00:00,72,0.0,0.0
2023-09-04 23:00:00,73,0.0,0.0
2023-09-04 23:00:00,74,0.0,0.0
2023-09-04 23:00:00,75,0.0,0.0
2023-09-04 23:00:00,76,0.0,0.0
2023-09-04 23:00:00,77,0.0,0.0
2023-09-04 23:00:00,78,134.939758,110.005325
2023-09-04 23:00:00,79,134.939758,110.005325
2023-09-04 23:00:00,80,161.0,130.0
2023-09-04 23:00:00,83,330.51001,320.353729
2023-09-04 23:00:00,84,333.269989,329.509247
2023-09-04 23:00:00,85,329.820007,320.0
2023-09-04 23:00:00,86,0.0,0.0
2023-09-04 23:00:00,87,329.820007,329.583588
2023-09-04 23:00:00,88,330.068329,329.757294
2023-09-04 23:00:00,89,331.200012,330.003937
2023-09-04 23:00:00,90,329.130005,329.130005
2023-09-04 23:00:00,91,835.856018,800.0
2023-09-04 23:00:00,92,885.577148,746.9375
2023-09-04 23:00:00,95,0.0,0.0
2023-09-04 23:00:00,96,0.0,0.0
2023-09-04 23:00:00,97,0.0,0.0
2023-09-04 23:00:00,98,0.0,0.0
2023-09-04 23:00:00,99,0.0,0.0
2023-09-04 23:00:00,100,0.0,0.0
2023-09-04 23:00:00,101,0.0,0.0
2023-09-04 23:00:00,102,0.0,0.0
2023-09-04 23:00:00,103,0.0,0.0
2023-09-04 23:00:00,104,0.0,0.0
2023-09-04 23:00:00,105,0.0,0.0
2023-09-04 23:00:00,106,0.0,0.0
2023-09-04 23:00:00,107,0.0,0.0
2023-09-04 23:00:00,108,44.0,44.0
2023-09-04 23:00:00,112,0.0,0.0
2023-09-04 23:00:00,113,0.0,0.0
2023-09-04 23:00:00,114,0.0,0.0
2023-09-04 23:00:00,115,921.0,758.520142
2023-09-04 23:00:00,116,917.99292,758.691711
2023-09-04 23:00:00,117,0.0,0.0
2023-09-04 23:00:00,118,0.0,0.0
2023-09-04 23:00:00,119,0.0,0.0
2023-09-04 23:00:00,120,0.0,0.0
2023-09-04 23:00:00,126,0.0,0.0
2023-09-04 23:00:00,127,0.0,0.0
2023-09-04 23:00:00,128,991.0,750.0
2023-09-04 23:00:00,129,987.0,750.0
2023-09-04 23:00:00,130,0.0,0.0
2023-09-04 23:00:00,131,977.0,718.0
2023-09-04 23:00:00,132,927.0,758.0
2023-09-04 23:00:00,133,951.0,755.0
2023-09-04 23:00:00,134,260.319336,250.319336
2023-09-04 23:00:00,135,291.0,236.046906
2023-09-04 23:00:00,136,0.0,0.0
2023-09-04 23:00:00,137,0.0,0.0
2023-09-04 23:00:00,138,0.0,0.0
2023-09-04 23:00:00,139,285.5,198.0
2023-09-04 23:00:00,140,0.0,0.0
2023-09-04 23:00:00,141,136.0,94.0
2023-09-04 23:00:00,142,167.0,88.0
2023-09-04 23:00:00,143,167.0,89.143059
2023-09-04 23:00:00,144,174.0,104.0
2023-09-04 23:00:00,145,163.5,88.436272
2023-09-04 23:00:00,146,163.5,88.436272
2023-09-04 23:00:00,147,169.0,104.0
2023-09-04 23:00:00,150,0.0,0.0
2023-09-04 23:00:00,151,0.0,0.0
2023-09-04 23:00:00,152,0.0,0.0
2023-09-04 23:00:00,153,0.0,0.0
2023-09-04 23:00:00,154,238.0,134.0
2023-09-04 23:00:00,155,120.0,67.0
2023-09-04 23:00:00,156,391.0,340.0
2023-09-04 23:00:00,158,0.0,0.0
2023-09-04 23:00:00,159,995.0,795.0
2023-09-04 23:00:00,160,0.0,0.0
2023-09-04 23:00:00,161,0.0,0.0
2023-09-04 23:00:00,162,0.0,0.0
2023-09-04 23:00:00,166,0.0,0.0
2023-09-04 23:00:00,167,0.0,0.0
2023-09-04 23:00:00,168,0.0,0.0
2023-09-04 23:00:00,169,0.0,0.0
2023-09-04 23:00:00,170,0.0,0.0
2023-09-04 23:00:00,171,0.0,0.0
2023-09-04 23:00:00,172,0.0,0.0
2023-09-04 23:00:00,173,140.0,109.398163
2023-09-04 23:00:00,174,83.5,54.699081
2023-09-04 23:00:00,175,282.326691,152.0
2023-09-04 23:00:00,176,0.0,0.0
2023-09-04 23:00:00,177,157.0,106.0
2023-09-04 23:00:00,178,0.0,0.0
2023-09-04 23:00:00,179,0.0,0.0
2023-09-04 23:00:00,180,0.0,0.0
2023-09-04 23:00:00,181,154.5,115.997803
2023-09-04 23:00:00,182,154.5,115.997803
2023-09-04 23:00:00,183,178.0,120.0
2023-09-04 23:00:00,184,152.5,115.997803
2023-09-04 23:00:00,185,152.5,115.997803
2023-09-04 23:00:00,186,180.0,122.0
2023-09-04 23:00:00,187,156.0,115.997803
2023-09-04 23:00:00,188,156.0,115.997803
2023-09-04 23:00:00,189,181.0,120.0
2023-09-04 23:00:00,190,991.0,795.0
2023-09-04 23:00:00,191,993.0,795.0
2023-09-04 23:00:00,193,10.175588,10.0
2023-09-04 23:00:00,194,0.0,0.0
2023-09-04 23:00:00,195,0.0,0.0
2023-09-04 23:00:00,196,0.0,0.0
2023-09-04 23:00:00,197,0.0,0.0
2023-09-04 23:00:00,198,0.0,0.0
2023-09-04 23:00:00,200,0.0,0.0
2023-09-04 23:00:00,207,73.5,60.0
2023-09-04 23:00:00,208,0.0,0.0
2023-09-04 23:00:00,209,73.5,60.0
2023-09-04 23:00:00,210,0.0,0.0
2023-09-04 23:00:00,211,73.5,60.0
2023-09-04 23:00:00,212,89.797211,89.797211
2023-09-04 23:00:00,213,0.0,0.0
2023-09-04 23:00:00,214,0.0,0.0
2023-09-04 23:00:00,215,0.0,0.0
2023-09-04 23:00:00,216,0.0,0.0
2023-09-04 23:00:00,217,23.5,20.99826
2023-09-04 23:00:00,218,23.5,20.99826
2023-09-04 23:00:00,219,23.5,20.99826
2023-09-04 23:00:00,220,23.5,20.99826
2023-09-04 23:00:00,231,0.0,0.0
2023-09-04 23:00:00,232,0.0,0.0
2023-09-04 23:00:00,233,0.0,0.0
2023-09-04 23:00:00,234,0.0,0.0
2023-09-04 23:00:00,237,0.0,0.0
2023-09-04 23:00:00,238,0.0,0.0
2023-09-04 23:00:00,240,278.0,200.0
2023-09-04 23:00:00,241,121.0,100.0
2023-09-04 23:00:00,242,0.0,0.0
2023-09-04 23:00:00,243,0.0,0.0
2023-09-04 23:00:00,244,0.0,0.0
2023-09-04 23:00:00,247,74.0,74.0
2023-09-04 23:00:00,248,65.0,39.649109
2023-09-04 23:00:00,249,158.0,99.645386
2023-09-04 23:00:00,250,158.0,99.425659
2023-09-04 23:00:00,251,158.0,99.590454
2023-09-04 23:00:00,252,254.0,195.0
2023-09-04 23:00:00,253,0.0,0.0
2023-09-04 23:00:00,254,0.0,0.0
2023-09-04 23:00:00,255,243.5,167.0
2023-09-04 23:00:00,256,243.5,167.0
2023-09-04 23:00:00,257,263.0,216.0
2023-09-04 23:00:00,258,247.0,162.007477
2023-09-04 23:00:00,259,247.0,162.007477
2023-09-04 23:00:00,260,246.0,208.0
2023-09-04 23:00:00,264,10.000229,5.000229
2023-09-04 23:00:00,265,10.000229,5.000229
2023-09-04 23:00:00,266,0.0,0.0
2023-09-04 23:00:00,267,0.0,0.0
2023-09-04 23:00:00,268,0.0,0.0
2023-09-04 23:00:00,269,0.0,0.0
2023-09-04 23:00:00,270,0.0,0.0
2023-09-04 23:00:00,271,0.0,0.0
2023-09-04 23:00:00,272,0.0,0.0
2023-09-04 23:00:00,273,0.0,0.0
2023-09-04 23:00:00,274,0.0,0.0
2023-09-04 23:00:00,275,0.0,0.0
2023-09-04 23:00:00,276,0.0,0.0
2023-09-04 23:00:00,277,0.0,0.0
2023-09-04 23:00:00,278,0.0,0.0
2023-09-04 23:00:00,279,0.0,0.0
2023-09-04 23:00:00,280,0.0,0.0
2023-09-04 23:00:00,281,0.0,0.0
2023-09-04 23:00:00,282,0.0,0.0
2023-09-04 23:00:00,283,0.0,0.0
2023-09-04 23:00:00,284,0.0,0.0
2023-09-04 23:00:00,285,0.0,0.0
2023-09-04 23:00:00,286,0.0,0.0
2023-09-04 23:00:00,287,0.0,0.0
2023-09-04 23:00:00,288,0.0,0.0
2023-09-04 23:00:00,289,0.0,0.0
2023-09-04 23:00:00,290,0.0,0.0
2023-09-04 23:00:00,291,0.0,0.0
2023-09-04 23:00:00,292,0.0,0.0
2023-09-04 23:00:00,293,0.0,0.0
2023-09-04 23:00:00,294,0.0,0.0
2023-09-04 23:00:00,299,175.5,123.99823
2023-09-04 23:00:00,300,175.5,123.99823
2023-09-04 23:00:00,301,174.5,123.99823
2023-09-04 23:00:00,302,174.5,123.99823
2023-09-04 23:00:00,303,212.0,132.0
2023-09-04 23:00:00,304,211.0,132.0
2023-09-04 23:00:00,305,366.0,232.92981
2023-09-04 23:00:00,306,0.0,0.0
2023-09-04 23:00:00,307,361.0,234.191223
2023-09-04 23:00:00,308,26.637678,0.0
2023-09-04 23:00:00,309,26.607393,0.0
2023-09-04 23:00:00,310,164.0,122.0
2023-09-04 23:00:00,311,0.0,0.0
2023-09-04 23:00:00,312,0.0,0.0
2023-09-04 23:00:00,313,0.0,0.0
2023-09-04 23:00:00,314,0.0,0.0
2023-09-04 23:00:00,315,0.0,0.0
2023-09-04 23:00:00,316,0.0,0.0
2023-09-04 23:00:00,317,0.0,0.0
2023-09-04 23:00:00,318,0.0,0.0
2023-09-04 23:00:00,319,0.0,0.0
2023-09-04 23:00:00,320,153.5,122.0
2023-09-04 23:00:00,321,0.0,0.0
2023-09-04 23:00:00,322,87.5,68.0
2023-09-04 23:00:00,323,156.0,122.0
2023-09-04 23:00:00,324,156.0,122.0
2023-09-04 23:00:00,325,170.0,136.0
2023-09-04 23:00:00,326,139.961685,135.0
2023-09-04 23:00:00,327,137.548813,135.0
2023-09-04 23:00:00,328,175.0,150.0
2023-09-04 23:00:00,329,0.0,0.0
2023-09-04 23:00:00,330,0.0,0.0
2023-09-04 23:00:00,331,816.0,653.399536
2023-09-04 23:00:00,332,813.0,652.026001
2023-09-04 23:00:00,333,0.0,0.0
2023-09-04 23:00:00,334,0.0,0.0
2023-09-04 23:00:00,335,0.0,0.0
2023-09-04 23:00:00,336,0.0,0.0
2023-09-04 23:00:00,337,5.538296,0.0
2023-09-04 23:00:00,338,37.5,35.0
2023-09-04 23:00:00,339,16.5,13.013275
2023-09-04 23:00:00,340,818.0,675.216187
2023-09-04 23:00:00,341,0.0,0.0
2023-09-04 23:00:00,342,166.0,135.0
2023-09-04 23:00:00,343,167.0,135.0
2023-09-04 23:00:00,344,0.0,0.0
2023-09-04 23:00:00,345,0.0,0.0
2023-09-04 23:00:00,346,114.0,80.0
2023-09-04 23:00:00,347,188.0,163.0
2023-09-04 23:00:00,348,0.0,0.0
2023-09-04 23:00:00,349,0.0,0.0
2023-09-04 23:00:00,350,0.0,0.0
2023-09-04 23:00:00,351,0.0,0.0
2023-09-04 23:00:00,352,0.0,0.0
2023-09-04 23:00:00,353,0.0,0.0
2023-09-04 23:00:00,354,0.0,0.0
2023-09-04 23:00:00,355,0.0,0.0
2023-09-04 23:00:00,356,0.0,0.0
2023-09-04 23:00:00,357,0.0,0.0
2023-09-04 23:00:00,358,0.0,0.0
2023-09-04 23:00:00,359,0.0,0.0
2023-09-04 23:00:00,360,0.0,0.0
2023-09-04 23:00:00,361,0.0,0.0
2023-09-04 23:00:00,362,0.0,0.0
2023-09-04 23:00:00,363,0.0,0.0
2023-09-04 23:00:00,366,474.05545,474.05545
2023-09-04 23:00:00,367,474.897491,474.897491
2023-09-04 23:00:00,368,0.0,0.0
2023-09-04 23:00:00,369,0.0,0.0
2023-09-04 23:00:00,370,0.0,0.0
2023-09-04 23:00:00,371,0.0,0.0
2023-09-04 23:00:00,372,0.0,0.0
2023-09-04 23:00:00,373,0.0,0.0
2023-09-04 23:00:00,374,0.0,0.0
2023-09-04 23:00:00,375,0.0,0.0
2023-09-04 23:00:00,376,165.5,116.662704
2023-09-04 23:00:00,377,165.5,116.662704
2023-09-04 23:00:00,378,0.0,0.0
2023-09-04 23:00:00,379,0.0,0.0
2023-09-04 23:00:00,380,0.0,0.0
2023-09-04 23:00:00,381,0.0,0.0
2023-09-04 23:00:00,382,0.0,0.0
2023-09-04 23:00:00,383,0.0,0.0
2023-09-04 23:00:00,384,0.0,0.0
2023-09-04 23:00:00,385,278.5,181.044983
2023-09-04 23:00:00,386,278.5,180.907654
2023-09-04 23:00:00,387,275.0,202.0
2023-09-04 23:00:00,388,54.123337,0.0
2023-09-04 23:00:00,389,42.65049,0.0
2023-09-04 23:00:00,390,0.0,0.0
2023-09-04 23:00:00,419,292.0,190.0
2023-09-04 23:00:00,420,292.0,190.0
2023-09-04 23:00:00,421,268.0,190.0
2023-09-04 23:00:00,422,256.0,180.0
2023-09-04 23:00:00,423,256.0,180.0
2023-09-04 23:00:00,432,282.0,216.0
2023-09-04 23:00:00,433,418.0,261.741882
2023-09-04 23:00:00,434,272.5,180.013397
2023-09-04 23:00:00,435,272.5,180.013397
2023-09-04 23:00:00,436,273.5,180.013397
2023-09-04 23:00:00,437,273.5,180.013397
2023-09-04 23:00:00,438,276.0,208.0
2023-09-04 23:00:00,439,277.0,208.0
2023-09-04 23:00:00,440,160.0,120.0
2023-09-04 23:00:00,441,160.0,120.0
2023-09-04 23:00:00,442,173.0,120.0
2023-09-04 23:00:00,443,0.0,0.0
2023-09-04 23:00:00,444,0.0,0.0
2023-09-04 23:00:00,450,227.0,130.429993
2023-09-04 23:00:00,451,132.0,85.0
2023-09-04 23:00:00,452,0.0,0.0
2023-09-04 23:00:00,453,0.0,0.0
2023-09-04 23:00:00,459,430.0,279.322174
2023-09-04 23:00:00,467,12.0,5.000153
2023-09-04 23:00:00,468,12.0,4.000366
2023-09-04 23:00:00,469,5.000153,1.600391
2023-09-04 23:00:00,471,4.363499,0.0
2023-09-04 23:00:00,472,217.0,180.0
2023-09-04 23:00:00,473,125.0,90.0
2023-09-04 23:00:00,474,220.0,180.0
2023-09-04 23:00:00,475,125.0,90.0
2023-09-04 23:00:00,477,245.5,164.0
2023-09-04 23:00:00,478,245.5,164.0
2023-09-04 23:00:00,479,253.0,163.986282
2023-09-04 23:00:00,480,243.5,164.0
2023-09-04 23:00:00,481,243.5,164.0
2023-09-04 23:00:00,482,252.0,163.986282
2023-09-04 23:00:00,485,0.0,0.0
2023-09-04 23:00:00,486,0.0,0.0
2023-09-04 23:00:00,487,0.0,0.0
2023-09-04 23:00:00,488,0.0,0.0
2023-09-04 23:00:00,489,989.0,795.0
2023-09-04 23:00:00,490,992.0,795.0
2023-09-04 23:00:00,491,958.0,791.0
2023-09-04 23:00:00,492,961.0,786.0
2023-09-04 23:00:00,493,986.0,795.0
2023-09-04 23:00:00,494,0.0,0.0
2023-09-04 23:00:00,495,0.0,0.0
2023-09-04 23:00:00,496,0.0,0.0
2023-09-04 23:00:00,497,399.994598,240.001312
2023-09-04 23:00:00,498,0.0,0.0
2023-09-04 23:00:00,499,0.0,0.0
2023-09-04 23:00:00,501,287.0,158.003479
2023-09-04 23:00:00,502,262.663696,262.663696
2023-09-04 23:00:00,503,290.0,200.0
2023-09-04 23:00:00,507,139.0,59.001785
2023-09-04 23:00:00,508,139.0,106.0
2023-09-04 23:00:00,511,0.0,0.0
2023-09-04 23:00:00,512,0.0,0.0
2023-09-04 23:00:00,513,324.0,150.0
2023-09-04 23:00:00,514,139.0,120.0
2023-09-04 23:00:00,516,850.012939,749.988525
2023-09-04 23:00:00,521,939.0,767.695435
2023-09-04 23:00:00,522,940.0,577.0
2023-09-04 23:00:00,523,0.0,0.0
2023-09-04 23:00:00,524,0.0,0.0
2023-09-04 23:00:00,525,0.0,0.0
2023-09-04 23:00:00,526,259.0,131.0
2023-09-04 23:00:00,527,1357.0,1058.099976
2023-09-04 23:00:00,528,259.0,131.0
2023-09-04 23:00:00,529,908.936523,687.318237
2023-09-04 23:00:00,530,908.936523,691.984436
2023-09-04 23:00:00,533,0.0,0.0
2023-09-04 23:00:00,534,0.0,0.0
2023-09-04 23:00:00,535,0.0,0.0
2023-09-04 23:00:00,536,0.0,0.0
2023-09-04 23:00:00,537,0.0,0.0
2023-09-04 23:00:00,538,0.0,0.0
2023-09-04 23:00:00,539,334.0,168.0
2023-09-04 23:00:00,540,161.0,84.0
2023-09-04 23:00:00,541,76.0,50.0
2023-09-04 23:00:00,542,42.0,38.500824
2023-09-04 23:00:00,544,1012.0,795.0
2023-09-04 23:00:00,545,1012.0,795.0
2023-09-04 23:00:00,546,356.0,186.0
2023-09-04 23:00:00,547,356.0,186.0
2023-09-04 23:00:00,548,326.0,254.0
2023-09-04 23:00:00,549,233.0,120.0
2023-09-04 23:00:00,550,116.0,90.0
2023-09-04 23:00:00,554,838.759277,665.0
2023-09-04 23:00:00,555,0.0,0.0
2023-09-04 23:00:00,556,0.0,0.0
2023-09-04 23:00:00,557,0.0,0.0
2023-09-04 23:00:00,558,0.0,0.0
2023-09-04 23:00:00,559,0.0,0.0
2023-09-04 23:00:00,560,0.0,0.0
2023-09-04 23:05:00,1,0.0,0.0
2023-09-04 23:05:00,2,0.0,0.0
2023-09-04 23:05:00,3,479.996735,400.158752
2023-09-04 23:05:00,4,0.0,0.0
2023-09-04 23:05:00,5,0.0,0.0
2023-09-04 23:05:00,6,479.996735,397.601196
2023-09-04 23:05:00,7,479.996735,401.07962
2023-09-04 23:05:00,8,0.0,0.0
2023-09-04 23:05:00,9,479.79837,374.439117
2023-09-04 23:05:00,10,477.045929,368.762909
2023-09-04 23:05:00,11,0.0,0.0
2023-09-04 23:05:00,12,0.0,0.0
2023-09-04 23:05:00,15,522.0,473.741669
2023-09-04 23:05:00,16,524.0,479.990356
2023-09-04 23:05:00,17,0.0,0.0
2023-09-04 23:05:00,18,466.0,430.000854
2023-09-04 23:05:00,27,615.0,615.0
2023-09-04 23:05:00,28,0.0,0.0
2023-09-04 23:05:00,29,612.0,612.0
2023-09-04 23:05:00,33,0.0,0.0
2023-09-04 23:05:00,36,978.0,795.0
2023-09-04 23:05:00,37,972.0,795.0
2023-09-04 23:05:00,43,104.800934,0.0
2023-09-04 23:05:00,46,506.0,445.112823
2023-09-04 23:05:00,47,462.986359,409.996735
2023-09-04 23:05:00,48,280.0,280.0
2023-09-04 23:05:00,49,462.713654,410.021515
2023-09-04 23:05:00,50,463.0,405.012726
2023-09-04 23:05:00,51,454.0,405.012726
2023-09-04 23:05:00,52,0.0,0.0
2023-09-04 23:05:00,53,0.0,0.0
2023-09-04 23:05:00,54,0.0,0.0
2023-09-04 23:05:00,55,0.0,0.0
2023-09-04 23:05:00,56,0.0,0.0
2023-09-04 23:05:00,57,0.0,0.0
2023-09-04 23:05:00,58,0.0,0.0
2023-09-04 23:05:00,59,0.0,0.0
2023-09-04 23:05:00,60,0.0,0.0
2023-09-04 23:05:00,61,463.0,395.990021
2023-09-04 23:05:00,62,461.002716,393.491058
2023-09-04 23:05:00,63,313.456451,280.0
2023-09-04 23:05:00,64,0.0,0.0
2023-09-04 23:05:00,65,333.574615,291.197784
2023-09-04 23:05:00,66,344.360992,301.48819
2023-09-04 23:05:00,67,353.250488,323.036163
2023-09-04 23:05:00,68,351.071991,314.208649
2023-09-04 23:05:00,69,789.764709,670.0
2023-09-04 23:05:00,70,788.152954,670.621338
2023-09-04 23:05:00,71,0.0,0.0
2023-09-04 23:05:00,72,0.0,0.0
2023-09-04 23:05:00,73,0.0,0.0
2023-09-04 23:05:00,74,0.0,0.0
2023-09-04 23:05:00,75,0.0,0.0
2023-09-04 23:05:00,76,0.0,0.0
2023-09-04 23:05:00,77,0.0,0.0
2023-09-04 23:05:00,78,134.939758,110.005325
2023-09-04 23:05:00,79,134.939758,110.005325
2023-09-04 23:05:00,80,161.0,130.0
2023-09-04 23:05:00,83,330.51001,320.353729
2023-09-04 23:05:00,84,333.269989,329.509247
2023-09-04 23:05:00,85,329.820007,320.0
2023-09-04 23:05:00,86,0.0,0.0
2023-09-04 23:05:00,87,329.820007,329.583588
2023-09-04 23:05:00,88,330.068329,329.757294
2023-09-04 23:05:00,89,331.200012,330.003937
2023-09-04 23:05:00,90,329.130005,329.130005
2023-09-04 23:05:00,91,835.856018,800.0
2023-09-04 23:05:00,92,885.577148,747.029053
2023-09-04 23:05:00,95,0.0,0.0
2023-09-04 23:05:00,96,0.0,0.0
2023-09-04 23:05:00,97,0.0,0.0
2023-09-04 23:05:00,98,0.0,0.0
2023-09-04 23:05:00,99,0.0,0.0
2023-09-04 23:05:00,100,0.0,0.0
2023-09-04 23:05:00,101,0.0,0.0
2023-09-04 23:05:00,102,0.0,0.0
2023-09-04 23:05:00,103,0.0,0.0
2023-09-04 23:05:00,104,0.0,0.0
2023-09-04 23:05:00,105,0.0,0.0
2023-09-04 23:05:00,106,0.0,0.0
2023-09-04 23:05:00,107,0.0,0.0
2023-09-04 23:05:00,108,44.0,44.0
2023-09-04 23:05:00,112,0.0,0.0
2023-09-04 23:05:00,113,0.0,0.0
2023-09-04 23:05:00,114,0.0,0.0
2023-09-04 23:05:00,115,921.0,786.099976
2023-09-04 23:05:00,116,917.99292,770.662476
2023-09-04 23:05:00,117,0.0,0.0
2023-09-04 23:05:00,118,0.0,0.0
2023-09-04 23:05:00,119,0.0,0.0
2023-09-04 23:05:00,120,0.0,0.0
2023-09-04 23:05:00,126,0.0,0.0
2023-09-04 23:05:00,127,0.0,0.0
2023-09-04 23:05:00,128,991.0,750.0
2023-09-04 23:05:00,129,987.0,750.0
2023-09-04 23:05:00,130,0.0,0.0
2023-09-04 23:05:00,131,977.0,718.0
2023-09-04 23:05:00,132,927.0,758.0
2023-09-04 23:05:00,133,951.0,755.0
2023-09-04 23:05:00,134,264.363831,254.363831
2023-09-04 23:05:00,135,291.0,236.504913
2023-09-04 23:05:00,136,0.0,0.0
2023-09-04 23:05:00,137,0.0,0.0
2023-09-04 23:05:00,138,0.0,0.0
2023-09-04 23:05:00,139,285.5,198.0
2023-09-04 23:05:00,140,0.0,0.0
2023-09-04 23:05:00,141,136.0,94.0
2023-09-04 23:05:00,142,167.0,88.0
2023-09-04 23:05:00,143,167.0,89.143059
2023-09-04 23:05:00,144,174.0,104.0
2023-09-04 23:05:00,145,163.5,88.436272
2023-09-04 23:05:00,146,163.5,88.436272
2023-09-04 23:05:00,147,169.0,104.0
2023-09-04 23:05:00,150,0.0,0.0
2023-09-04 23:05:00,151,0.0,0.0
2023-09-04 23:05:00,152,0.0,0.0
2023-09-04 23:05:00,153,0.0,0.0
2023-09-04 23:05:00,154,238.0,134.0
2023-09-04 23:05:00,155,120.0,67.0
2023-09-04 23:05:00,156,391.0,340.0
2023-09-04 23:05:00,158,0.0,0.0
2023-09-04 23:05:00,159,995.0,795.0
2023-09-04 23:05:00,160,0.0,0.0
2023-09-04 23:05:00,161,0.0,0.0
2023-09-04 23:05:00,162,0.0,0.0
2023-09-04 23:05:00,166,0.0,0.0
2023-09-04 23:05:00,167,0.0,0.0
2023-09-04 23:05:00,168,0.0,0.0
2023-09-04 23:05:00,169,0.0,0.0
2023-09-04 23:05:00,170,0.0,0.0
2023-09-04 23:05:00,171,0.0,0.0
2023-09-04 23:05:00,172,0.0,0.0
2023-09-04 23:05:00,173,140.0,109.398163
2023-09-04 23:05:00,174,83.5,54.699081
2023-09-04 23:05:00,175,282.326691,152.0
2023-09-04 23:05:00,176,0.0,0.0
2023-09-04 23:05:00,177,157.0,106.0
2023-09-04 23:05:00,178,0.0,0.0
2023-09-04 23:05:00,179,0.0,0.0
2023-09-04 23:05:00,180,0.0,0.0
2023-09-04 23:05:00,181,154.5,115.997803
2023-09-04 23:05:00,182,154.5,115.997803
2023-09-04 23:05:00,183,178.0,120.0
2023-09-04 23:05:00,184,152.5,115.997803
2023-09-04 23:05:00,185,152.5,115.997803
2023-09-04 23:05:00,186,180.0,122.0
2023-09-04 23:05:00,187,156.0,115.997803
2023-09-04 23:05:00,188,156.0,115.997803
2023-09-04 23:05:00,189,181.0,120.0
2023-09-04 23:05:00,190,991.0,795.0
2023-09-04 23:05:00,191,993.0,795.0
2023-09-04 23:05:00,193,10.175588,10.0
2023-09-04 23:05:00,194,0.0,0.0
2023-09-04 23:05:00,195,0.0,0.0
2023-09-04 23:05:00,196,0.0,0.0
2023-09-04 23:05:00,197,0.0,0.0
2023-09-04 23:05:00,198,0.0,0.0
2023-09-04 23:05:00,200,0.0,0.0
2023-09-04 23:05:00,207,73.5,60.0
2023-09-04 23:05:00,208,0.0,0.0
2023-09-04 23:05:00,209,73.5,60.0
2023-09-04 23:05:00,210,0.0,0.0
2023-09-04 23:05:00,211,73.5,60.0
2023-09-04 23:05:00,212,89.792633,89.792633
2023-09-04 23:05:00,213,0.0,0.0
2023-09-04 23:05:00,214,0.0,0.0
2023-09-04 23:05:00,215,0.0,0.0
2023-09-04 23:05:00,216,0.0,0.0
2023-09-04 23:05:00,217,23.5,20.99826
2023-09-04 23:05:00,218,23.5,20.99826
2023-09-04 23:05:00,219,23.5,20.99826
2023-09-04 23:05:00,220,23.5,20.99826
2023-09-04 23:05:00,231,0.0,0.0
2023-09-04 23:05:00,232,0.0,0.0
2023-09-04 23:05:00,233,0.0,0.0
2023-09-04 23:05:00,234,0.0,0.0
2023-09-04 23:05:00,237,0.0,0.0
2023-09-04 23:05:00,238,0.0,0.0
2023-09-04 23:05:00,240,278.0,200.0
2023-09-04 23:05:00,241,121.0,100.0
2023-09-04 23:05:00,242,0.0,0.0
2023-09-04 23:05:00,243,0.0,0.0
2023-09-04 23:05:00,244,0.0,0.0
2023-09-04 23:05:00,247,0.0,0.0
2023-09-04 23:05:00,248,7.399761,0.0
2023-09-04 23:05:00,249,158.0,99.700317
2023-09-04 23:05:00,250,158.0,99.425659
2023-09-04 23:05:00,251,158.0,99.645386
2023-09-04 23:05:00,252,254.0,195.0
2023-09-04 23:05:00,253,0.0,0.0
2023-09-04 23:05:00,254,0.0,0.0
2023-09-04 23:05:00,255,243.5,167.0
2023-09-04 23:05:00,256,243.5,167.0
2023-09-04 23:05:00,257,263.0,216.0
2023-09-04 23:05:00,258,247.0,162.007477
2023-09-04 23:05:00,259,247.0,162.007477
2023-09-04 23:05:00,260,246.0,208.0
2023-09-04 23:05:00,264,10.000229,5.000229
2023-09-04 23:05:00,265,10.000229,5.000229
2023-09-04 23:05:00,266,0.0,0.0
2023-09-04 23:05:00,267,0.0,0.0
2023-09-04 23:05:00,268,0.0,0.0
2023-09-04 23:05:00,269,0.0,0.0
2023-09-04 23:05:00,270,0.0,0.0
2023-09-04 23:05:00,271,0.0,0.0
2023-09-04 23:05:00,272,0.0,0.0
2023-09-04 23:05:00,273,0.0,0.0
2023-09-04 23:05:00,274,0.0,0.0
2023-09-04 23:05:00,275,0.0,0.0
2023-09-04 23:05:00,276,0.0,0.0
2023-09-04 23:05:00,277,0.0,0.0
2023-09-04 23:05:00,278,0.0,0.0
2023-09-04 23:05:00,279,0.0,0.0
2023-09-04 23:05:00,280,0.0,0.0
2023-09-04 23:05:00,281,0.0,0.0
2023-09-04 23:05:00,282,0.0,0.0
2023-09-04 23:05:00,283,0.0,0.0
2023-09-04 23:05:00,284,0.0,0.0
2023-09-04 23:05:00,285,0.0,0.0
2023-09-04 23:05:00,286,0.0,0.0
2023-09-04 23:05:00,287,0.0,0.0
2023-09-04 23:05:00,288,0.0,0.0
2023-09-04 23:05:00,289,0.0,0.0
2023-09-04 23:05:00,290,0.0,0.0
2023-09-04 23:05:00,291,0.0,0.0
2023-09-04 23:05:00,292,0.0,0.0
2023-09-04 23:05:00,293,0.0,0.0
2023-09-04 23:05:00,294,0.0,0.0
2023-09-04 23:05:00,299,175.5,123.99823
2023-09-04 23:05:00,300,175.5,123.99823
2023-09-04 23:05:00,301,174.5,123.99823
2023-09-04 23:05:00,302,174.5,123.99823
2023-09-04 23:05:00,303,212.0,132.0
2023-09-04 23:05:00,304,211.0,132.0
2023-09-04 23:05:00,305,366.0,243.105621
2023-09-04 23:05:00,306,0.0,0.0
2023-09-04 23:05:00,307,361.0,246.499756
2023-09-04 23:05:00,308,21.82369,0.0
2023-09-04 23:05:00,309,22.006868,0.0
2023-09-04 23:05:00,310,22.617218,0.0
2023-09-04 23:05:00,311,0.0,0.0
2023-09-04 23:05:00,312,0.0,0.0
2023-09-04 23:05:00,313,0.0,0.0
2023-09-04 23:05:00,314,0.0,0.0
2023-09-04 23:05:00,315,0.0,0.0
2023-09-04 23:05:00,316,0.0,0.0
2023-09-04 23:05:00,317,0.0,0.0
2023-09-04 23:05:00,318,0.0,0.0
2023-09-04 23:05:00,319,0.0,0.0
2023-09-04 23:05:00,320,153.5,122.0
2023-09-04 23:05:00,321,0.0,0.0
2023-09-04 23:05:00,322,87.5,68.0
2023-09-04 23:05:00,323,156.0,122.0
2023-09-04 23:05:00,324,156.0,122.0
2023-09-04 23:05:00,325,170.0,136.0
2023-09-04 23:05:00,326,140.5,135.0
2023-09-04 23:05:00,327,137.672806,135.0
2023-09-04 23:05:00,328,175.0,150.0
2023-09-04 23:05:00,329,0.0,0.0
2023-09-04 23:05:00,330,0.0,0.0
2023-09-04 23:05:00,331,816.0,654.470154
2023-09-04 23:05:00,332,813.0,647.972473
2023-09-04 23:05:00,333,0.0,0.0
2023-09-04 23:05:00,334,0.0,0.0
2023-09-04 23:05:00,335,0.0,0.0
2023-09-04 23:05:00,336,0.0,0.0
2023-09-04 23:05:00,337,3.053702,0.0
2023-09-04 23:05:00,338,3.709921,0.0
2023-09-04 23:05:00,339,0.0,0.0
2023-09-04 23:05:00,340,818.0,675.174683
2023-09-04 23:05:00,341,0.0,0.0
2023-09-04 23:05:00,342,166.0,135.0
2023-09-04 23:05:00,343,167.0,135.0
2023-09-04 23:05:00,344,0.0,0.0
2023-09-04 23:05:00,345,0.0,0.0
2023-09-04 23:05:00,346,114.0,80.0
2023-09-04 23:05:00,347,188.0,163.0
2023-09-04 23:05:00,348,0.0,0.0
2023-09-04 23:05:00,349,0.0,0.0
2023-09-04 23:05:00,350,0.0,0.0
2023-09-04 23:05:00,351,0.0,0.0
2023-09-04 23:05:00,352,0.0,0.0
2023-09-04 23:05:00,353,0.0,0.0
2023-09-04 23:05:00,354,0.0,0.0
2023-09-04 23:05:00,355,0.0,0.0
2023-09-04 23:05:00,356,0.0,0.0
2023-09-04 23:05:00,357,0.0,0.0
2023-09-04 23:05:00,358,0.0,0.0
2023-09-04 23:05:00,359,0.0,0.0
2023-09-04 23:05:00,360,0.0,0.0
2023-09-04 23:05:00,361,0.0,0.0
2023-09-04 23:05:00,362,0.0,0.0
2023-09-04 23:05:00,363,0.0,0.0
2023-09-04 23:05:00,366,474.05545,474.05545
2023-09-04 23:05:00,367,474.897491,474.897491
2023-09-04 23:05:00,368,0.0,0.0
2023-09-04 23:05:00,369,0.0,0.0
2023-09-04 23:05:00,370,0.0,0.0
2023-09-04 23:05:00,371,0.0,0.0
2023-09-04 23:05:00,372,0.0,0.0
2023-09-04 23:05:00,373,0.0,0.0
2023-09-04 23:05:00,374,0.0,0.0
2023-09-04 23:05:00,375,0.0,0.0
2023-09-04 23:05:00,376,21.458389,0.0
2023-09-04 23:05:00,377,9.868871,0.0
2023-09-04 23:05:00,378,0.0,0.0
2023-09-04 23:05:00,379,0.0,0.0
2023-09-04 23:05:00,380,0.0,0.0
2023-09-04 23:05:00,381,0.0,0.0
2023-09-04 23:05:00,382,0.0,0.0
2023-09-04 23:05:00,383,0.0,0.0
2023-09-04 23:05:00,384,0.0,0.0
2023-09-04 23:05:00,385,278.5,181.044983
2023-09-04 23:05:00,386,278.5,181.609558
2023-09-04 23:05:00,387,275.0,202.0
2023-09-04 23:05:00,388,0.0,0.0
2023-09-04 23:05:00,389,0.0,0.0
2023-09-04 23:05:00,390,0.0,0.0
2023-09-04 23:05:00,419,292.0,190.0
2023-09-04 23:05:00,420,292.0,190.0
2023-09-04 23:05:00,421,268.0,190.0
2023-09-04 23:05:00,422,256.0,180.0
2023-09-04 23:05:00,423,256.0,180.0
2023-09-04 23:05:00,432,282.0,216.0
2023-09-04 23:05:00,433,418.0,262.575012
2023-09-04 23:05:00,434,272.5,180.013397
2023-09-04 23:05:00,435,272.5,180.013397
2023-09-04 23:05:00,436,273.5,180.013397
2023-09-04 23:05:00,437,273.5,180.013397
2023-09-04 23:05:00,438,276.0,208.0
2023-09-04 23:05:00,439,277.0,208.0
2023-09-04 23:05:00,440,160.0,120.0
2023-09-04 23:05:00,441,160.0,120.0
2023-09-04 23:05:00,442,173.0,120.0
2023-09-04 23:05:00,443,0.0,0.0
2023-09-04 23:05:00,444,0.0,0.0
2023-09-04 23:05:00,450,227.0,130.429993
2023-09-04 23:05:00,451,132.0,85.0
2023-09-04 23:05:00,452,0.0,0.0
2023-09-04 23:05:00,453,0.0,0.0
2023-09-04 23:05:00,459,430.0,281.959045
2023-09-04 23:05:00,467,12.0,5.000153
2023-09-04 23:05:00,468,12.0,4.000366
2023-09-04 23:05:00,469,5.000153,1.600391
2023-09-04 23:05:00,471,4.55681,0.0
2023-09-04 23:05:00,472,217.0,180.0
2023-09-04 23:05:00,473,125.0,90.0
2023-09-04 23:05:00,474,220.0,180.0
2023-09-04 23:05:00,475,125.0,90.0
2023-09-04 23:05:00,477,245.5,164.0
2023-09-04 23:05:00,478,245.5,164.0
2023-09-04 23:05:00,479,253.0,163.986282
2023-09-04 23:05:00,480,243.5,164.0
2023-09-04 23:05:00,481,243.5,164.0
2023-09-04 23:05:00,482,252.0,163.986282
2023-09-04 23:05:00,485,0.0,0.0
2023-09-04 23:05:00,486,0.0,0.0
2023-09-04 23:05:00,487,0.0,0.0
2023-09-04 23:05:00,488,0.0,0.0
2023-09-04 23:05:00,489,989.0,795.0
2023-09-04 23:05:00,490,992.0,795.0
2023-09-04 23:05:00,491,958.0,791.0
2023-09-04 23:05:00,492,961.0,786.0
2023-09-04 23:05:00,493,986.0,795.0
2023-09-04 23:05:00,494,0.0,0.0
2023-09-04 23:05:00,495,0.0,0.0
2023-09-04 23:05:00,496,0.0,0.0
2023-09-04 23:05:00,497,399.994598,240.001312
2023-09-04 23:05:00,498,0.0,0.0
2023-09-04 23:05:00,499,0.0,0.0
2023-09-04 23:05:00,501,287.0,158.003479
2023-09-04 23:05:00,502,272.093872,272.093872
2023-09-04 23:05:00,503,290.0,200.0
2023-09-04 23:05:00,507,139.0,59.001785
2023-09-04 23:05:00,508,139.0,106.0
2023-09-04 23:05:00,511,0.0,0.0
2023-09-04 23:05:00,512,0.0,0.0
2023-09-04 23:05:00,513,324.0,150.0
2023-09-04 23:05:00,514,139.0,120.0
2023-09-04 23:05:00,516,850.012939,749.988525
2023-09-04 23:05:00,521,939.0,766.379761
2023-09-04 23:05:00,522,940.0,577.0
2023-09-04 23:05:00,523,0.0,0.0
2023-09-04 23:05:00,524,0.0,0.0
2023-09-04 23:05:00,525,0.0,0.0
2023-09-04 23:05:00,526,259.0,131.0
2023-09-04 23:05:00,527,1357.0,1058.099976
2023-09-04 23:05:00,528,259.0,131.0
2023-09-04 23:05:00,529,908.936523,688.43689
2023-09-04 23:05:00,530,908.936523,681.473633
2023-09-04 23:05:00,533,0.0,0.0
2023-09-04 23:05:00,534,0.0,0.0
2023-09-04 23:05:00,535,0.0,0.0
2023-09-04 23:05:00,536,0.0,0.0
2023-09-04 23:05:00,537,0.0,0.0
2023-09-04 23:05:00,538,0.0,0.0
2023-09-04 23:05:00,539,334.0,168.0
2023-09-04 23:05:00,540,161.0,84.0
2023-09-04 23:05:00,541,76.0,50.0
2023-09-04 23:05:00,542,42.0,38.500824
2023-09-04 23:05:00,544,1012.0,795.0
2023-09-04 23:05:00,545,1012.0,795.0
2023-09-04 23:05:00,546,356.0,186.0
2023-09-04 23:05:00,547,356.0,186.0
2023-09-04 23:05:00,548,326.0,254.0
2023-09-04 23:05:00,549,233.0,120.0
2023-09-04 23:05:00,550,116.0,90.0
2023-09-04 23:05:00,554,838.759277,665.0
2023-09-04 23:05:00,555,0.0,0.0
2023-09-04 23:05:00,556,0.0,0.0
2023-09-04 23:05:00,557,0.0,0.0
2023-09-04 23:05:00,558,0.0,0.0
2023-09-04 23:05:00,559,0.0,0.0
2023-09-04 23:05:00,560,0.0,0.0
2023-09-04 23:10:00,1,0.0,0.0
2023-09-04 23:10:00,2,0.0,0.0
2023-09-04 23:10:00,3,479.996735,399.11438
2023-09-04 23:10:00,4,0.0,0.0
2023-09-04 23:10:00,5,0.0,0.0
2023-09-04 23:10:00,6,479.996735,397.93399
2023-09-04 23:10:00,7,479.996735,400.322571
2023-09-04 23:10:00,8,0.0,0.0
2023-09-04 23:10:00,9,479.79837,372.356384
2023-09-04 23:10:00,10,476.996368,369.334625
2023-09-04 23:10:00,11,0.0,0.0
2023-09-04 23:10:00,12,0.0,0.0
2023-09-04 23:10:00,15,522.0,482.122498
2023-09-04 23:10:00,16,524.0,479.948181
2023-09-04 23:10:00,17,0.0,0.0
2023-09-04 23:10:00,18,466.0,431.106232
2023-09-04 23:10:00,27,615.0,615.0
2023-09-04 23:10:00,28,0.0,0.0
2023-09-04 23:10:00,29,612.0,612.0
2023-09-04 23:10:00,33,0.0,0.0
2023-09-04 23:10:00,36,991.0,795.0
2023-09-04 23:10:00,37,979.0,795.0
2023-09-04 23:10:00,43,37.279366,0.0
2023-09-04 23:10:00,46,506.0,447.6586
2023-09-04 23:10:00,47,462.986359,409.996735
2023-09-04 23:10:00,48,280.0,280.0
2023-09-04 23:10:00,49,462.763214,410.046295
2023-09-04 23:10:00,50,463.0,405.012726
2023-09-04 23:10:00,51,454.0,405.012726
2023-09-04 23:10:00,52,0.0,0.0
2023-09-04 23:10:00,53,0.0,0.0
2023-09-04 23:10:00,54,0.0,0.0
2023-09-04 23:10:00,55,0.0,0.0
2023-09-04 23:10:00,56,0.0,0.0
2023-09-04 23:10:00,57,0.0,0.0
2023-09-04 23:10:00,58,0.0,0.0
2023-09-04 23:10:00,59,0.0,0.0
2023-09-04 23:10:00,60,0.0,0.0
2023-09-04 23:10:00,61,463.0,394.352692
2023-09-04 23:10:00,62,461.002716,394.352783
2023-09-04 23:10:00,63,313.456451,280.0
2023-09-04 23:10:00,64,0.0,0.0
2023-09-04 23:10:00,65,333.574615,291.197784
2023-09-04 23:10:00,66,344.360992,301.48819
2023-09-04 23:10:00,67,353.250488,323.036163
2023-09-04 23:10:00,68,351.071991,314.208649
2023-09-04 23:10:00,69,789.764709,670.0
2023-09-04 23:10:00,70,788.152954,670.621338
2023-09-04 23:10:00,71,0.0,0.0
2023-09-04 23:10:00,72,0.0,0.0
2023-09-04 23:10:00,73,0.0,0.0
2023-09-04 23:10:00,74,0.0,0.0
2023-09-04 23:10:00,75,0.0,0.0
2023-09-04 23:10:00,76,0.0,0.0
2023-09-04 23:10:00,77,0.0,0.0
2023-09-04 23:10:00,78,134.939758,110.005325
2023-09-04 23:10:00,79,134.939758,110.005325
2023-09-04 23:10:00,80,161.0,130.0
2023-09-04 23:10:00,83,330.51001,320.353729
2023-09-04 23:10:00,84,333.269989,329.509247
2023-09-04 23:10:00,85,329.820007,320.0
2023-09-04 23:10:00,86,0.0,0.0
2023-09-04 23:10:00,87,329.820007,329.583588
2023-09-04 23:10:00,88,330.068329,329.757294
2023-09-04 23:10:00,89,331.200012,330.003937
2023-09-04 23:10:00,90,329.130005,329.130005
2023-09-04 23:10:00,91,835.856018,800.0
2023-09-04 23:10:00,92,885.577148,747.029053
2023-09-04 23:10:00,95,0.0,0.0
2023-09-04 23:10:00,96,0.0,0.0
2023-09-04 23:10:00,97,0.0,0.0
2023-09-04 23:10:00,98,0.0,0.0
2023-09-04 23:10:00,99,0.0,0.0
2023-09-04 23:10:00,100,0.0,0.0
2023-09-04 23:10:00,101,0.0,0.0
2023-09-04 23:10:00,102,0.0,0.0
2023-09-04 23:10:00,103,0.0,0.0
2023-09-04 23:10:00,104,0.0,0.0
2023-09-04 23:10:00,105,0.0,0.0
2023-09-04 23:10:00,106,0.0,0.0
2023-09-04 23:10:00,107,0.0,0.0
2023-09-04 23:10:00,108,44.0,44.0
2023-09-04 23:10:00,112,0.0,0.0
2023-09-04 23:10:00,113,0.0,0.0
2023-09-04 23:10:00,114,0.0,0.0
2023-09-04 23:10:00,115,921.0,767.991516
2023-09-04 23:10:00,116,917.99292,759.808777
2023-09-04 23:10:00,117,0.0,0.0
2023-09-04 23:10:00,118,0.0,0.0
2023-09-04 23:10:00,119,0.0,0.0
2023-09-04 23:10:00,120,0.0,0.0
2023-09-04 23:10:00,126,0.0,0.0
2023-09-04 23:10:00,127,0.0,0.0
2023-09-04 23:10:00,128,991.0,750.0
2023-09-04 23:10:00,129,987.0,750.0
2023-09-04 23:10:00,130,0.0,0.0
2023-09-04 23:10:00,131,977.0,718.0
2023-09-04 23:10:00,132,928.0,758.0
2023-09-04 23:10:00,133,951.0,755.0
2023-09-04 23:10:00,134,268.166962,258.166962
2023-09-04 23:10:00,135,291.0,236.212402
2023-09-04 23:10:00,136,0.0,0.0
2023-09-04 23:10:00,137,0.0,0.0
2023-09-04 23:10:00,138,0.0,0.0
2023-09-04 23:10:00,139,285.5,198.0
2023-09-04 23:10:00,140,0.0,0.0
2023-09-04 23:10:00,141,136.0,94.0
2023-09-04 23:10:00,142,167.0,88.0
2023-09-04 23:10:00,143,167.0,89.143059
2023-09-04 23:10:00,144,174.0,104.0
2023-09-04 23:10:00,145,163.5,88.436272
2023-09-04 23:10:00,146,163.5,88.436272
2023-09-04 23:10:00,147,169.0,104.0
2023-09-04 23:10:00,150,0.0,0.0
2023-09-04 23:10:00,151,0.0,0.0
2023-09-04 23:10:00,152,0.0,0.0
2023-09-04 23:10:00,153,0.0,0.0
2023-09-04 23:10:00,154,238.0,134.0
2023-09-04 23:10:00,155,120.0,67.0
2023-09-04 23:10:00,156,391.0,340.0
2023-09-04 23:10:00,158,0.0,0.0
2023-09-04 23:10:00,159,993.0,795.0
2023-09-04 23:10:00,160,0.0,0.0
2023-09-04 23:10:00,161,0.0,0.0
2023-09-04 23:10:00,162,0.0,0.0
2023-09-04 23:10:00,166,0.0,0.0
2023-09-04 23:10:00,167,0.0,0.0
2023-09-04 23:10:00,168,0.0,0.0
2023-09-04 23:10:00,169,0.0,0.0
2023-09-04 23:10:00,170,0.0,0.0
2023-09-04 23:10:00,171,0.0,0.0
2023-09-04 23:10:00,172,0.0,0.0
2023-09-04 23:10:00,173,141.0,109.398163
2023-09-04 23:10:00,174,83.5,54.699081
2023-09-04 23:10:00,175,282.460236,152.0
2023-09-04 23:10:00,176,0.0,0.0
2023-09-04 23:10:00,177,157.0,106.0
2023-09-04 23:10:00,178,0.0,0.0
2023-09-04 23:10:00,179,0.0,0.0
2023-09-04 23:10:00,180,0.0,0.0
2023-09-04 23:10:00,181,154.5,115.997803
2023-09-04 23:10:00,182,154.5,115.997803
2023-09-04 23:10:00,183,178.0,120.0
2023-09-04 23:10:00,184,152.5,115.997803
2023-09-04 23:10:00,185,152.5,115.997803
2023-09-04 23:10:00,186,180.0,122.0
2023-09-04 23:10:00,187,156.0,115.997803
2023-09-04 23:10:00,188,156.0,115.997803
2023-09-04 23:10:00,189,181.0,120.0
2023-09-04 23:10:00,190,991.0,795.0
2023-09-04 23:10:00,191,994.0,795.0
2023-09-04 23:10:00,193,10.175588,10.0
2023-09-04 23:10:00,194,0.0,0.0
2023-09-04 23:10:00,195,0.0,0.0
2023-09-04 23:10:00,196,0.0,0.0
2023-09-04 23:10:00,197,0.0,0.0
2023-09-04 23:10:00,198,0.0,0.0
2023-09-04 23:10:00,200,0.0,0.0
2023-09-04 23:10:00,207,73.5,60.0
2023-09-04 23:10:00,208,0.0,0.0
2023-09-04 23:10:00,209,73.5,60.0
2023-09-04 23:10:00,210,0.0,0.0
2023-09-04 23:10:00,211,73.5,60.0
2023-09-04 23:10:00,212,89.7995,89.7995
2023-09-04 23:10:00,213,0.0,0.0
2023-09-04 23:10:00,214,0.0,0.0
2023-09-04 23:10:00,215,0.0,0.0
2023-09-04 23:10:00,216,0.0,0.0
2023-09-04 23:10:00,217,23.5,20.99826
2023-09-04 23:10:00,218,23.5,20.99826
2023-09-04 23:10:00,219,23.5,20.99826
2023-09-04 23:10:00,220,23.5,20.99826
2023-09-04 23:10:00,231,0.0,0.0
2023-09-04 23:10:00,232,0.0,0.0
2023-09-04 23:10:00,233,0.0,0.0
2023-09-04 23:10:00,234,0.0,0.0
2023-09-04 23:10:00,237,0.0,0.0
2023-09-04 23:10:00,238,0.0,0.0
2023-09-04 23:10:00,240,280.0,200.0
2023-09-04 23:10:00,241,122.0,100.0
2023-09-04 23:10:00,242,0.0,0.0
2023-09-04 23:10:00,243,0.0,0.0
2023-09-04 23:10:00,244,0.0,0.0
2023-09-04 23:10:00,247,0.0,0.0
2023-09-04 23:10:00,248,0.0,0.0
2023-09-04 23:10:00,249,159.333328,99.645386
2023-09-04 23:10:00,250,159.333328,99.425659
2023-09-04 23:10:00,251,159.333328,99.590454
2023-09-04 23:10:00,252,254.0,195.0
2023-09-04 23:10:00,253,0.0,0.0
2023-09-04 23:10:00,254,0.0,0.0
2023-09-04 23:10:00,255,244.5,167.0
2023-09-04 23:10:00,256,244.5,167.0
2023-09-04 23:10:00,257,263.0,216.0
2023-09-04 23:10:00,258,247.5,162.007477
2023-09-04 23:10:00,259,247.5,162.007477
2023-09-04 23:10:00,260,249.0,208.0
2023-09-04 23:10:00,264,10.000229,5.000229
2023-09-04 23:10:00,265,10.000229,5.000229
2023-09-04 23:10:00,266,0.0,0.0
2023-09-04 23:10:00,267,0.0,0.0
2023-09-04 23:10:00,268,0.0,0.0
2023-09-04 23:10:00,269,0.0,0.0
2023-09-04 23:10:00,270,0.0,0.0
2023-09-04 23:10:00,271,0.0,0.0
2023-09-04 23:10:00,272,0.0,0.0
2023-09-04 23:10:00,273,0.0,0.0
2023-09-04 23:10:00,274,0.0,0.0
2023-09-04 23:10:00,275,0.0,0.0
2023-09-04 23:10:00,276,0.0,0.0
2023-09-04 23:10:00,277,0.0,0.0
2023-09-04 23:10:00,278,0.0,0.0
2023-09-04 23:10:00,279,0.0,0.0
2023-09-04 23:10:00,280,0.0,0.0
2023-09-04 23:10:00,281,0.0,0.0
2023-09-04 23:10:00,282,0.0,0.0
2023-09-04 23:10:00,283,0.0,0.0
2023-09-04 23:10:00,284,0.0,0.0
2023-09-04 23:10:00,285,0.0,0.0
2023-09-04 23:10:00,286,0.0,0.0
2023-09-04 23:10:00,287,0.0,0.0
2023-09-04 23:10:00,288,0.0,0.0
2023-09-04 23:10:00,289,0.0,0.0
2023-09-04 23:10:00,290,0.0,0.0
2023-09-04 23:10:00,291,0.0,0.0
2023-09-04 23:10:00,292,0.0,0.0
2023-09-04 23:10:00,293,0.0,0.0
2023-09-04 23:10:00,294,0.0,0.0
2023-09-04 23:10:00,299,175.5,123.99823
2023-09-04 23:10:00,300,175.5,123.99823
2023-09-04 23:10:00,301,174.5,123.99823
2023-09-04 23:10:00,302,174.5,123.99823
2023-09-04 23:10:00,303,212.0,132.0
2023-09-04 23:10:00,304,211.0,132.0
2023-09-04 23:10:00,305,366.0,244.3508
2023-09-04 23:10:00,306,0.0,0.0
2023-09-04 23:10:00,307,361.0,245.96048
2023-09-04 23:10:00,308,0.0,0.0
2023-09-04 23:10:00,309,0.0,0.0
2023-09-04 23:10:00,310,0.0,0.0
2023-09-04 23:10:00,311,0.0,0.0
2023-09-04 23:10:00,312,0.0,0.0
2023-09-04 23:10:00,313,0.0,0.0
2023-09-04 23:10:00,314,0.0,0.0
2023-09-04 23:10:00,315,0.0,0.0
2023-09-04 23:10:00,316,0.0,0.0
2023-09-04 23:10:00,317,0.0,0.0
2023-09-04 23:10:00,318,0.0,0.0
2023-09-04 23:10:00,319,0.0,0.0
2023-09-04 23:10:00,320,153.5,122.0
2023-09-04 23:10:00,321,0.0,0.0
2023-09-04 23:10:00,322,87.5,68.0
2023-09-04 23:10:00,323,156.0,122.0
2023-09-04 23:10:00,324,156.0,122.0
2023-09-04 23:10:00,325,170.0,136.0
2023-09-04 23:10:00,326,140.5,135.0
2023-09-04 23:10:00,327,137.167343,135.0
2023-09-04 23:10:00,328,175.0,150.0
2023-09-04 23:10:00,329,0.0,0.0
2023-09-04 23:10:00,330,0.0,0.0
2023-09-04 23:10:00,331,816.0,654.900391
2023-09-04 23:10:00,332,813.0,649.271912
2023-09-04 23:10:00,333,0.0,0.0
2023-09-04 23:10:00,334,0.0,0.0
2023-09-04 23:10:00,335,0.0,0.0
2023-09-04 23:10:00,336,0.0,0.0
2023-09-04 23:10:00,337,0.0,0.0
2023-09-04 23:10:00,338,0.0,0.0
2023-09-04 23:10:00,339,0.0,0.0
2023-09-04 23:10:00,340,818.0,675.091675
2023-09-04 23:10:00,341,0.0,0.0
2023-09-04 23:10:00,342,166.0,135.0
2023-09-04 23:10:00,343,167.0,135.0
2023-09-04 23:10:00,344,0.0,0.0
2023-09-04 23:10:00,345,0.0,0.0
2023-09-04 23:10:00,346,114.0,80.0
2023-09-04 23:10:00,347,188.0,163.0
2023-09-04 23:10:00,348,0.0,0.0
2023-09-04 23:10:00,349,0.0,0.0
2023-09-04 23:10:00,350,0.0,0.0
2023-09-04 23:10:00,351,0.0,0.0
2023-09-04 23:10:00,352,0.0,0.0
2023-09-04 23:10:00,353,0.0,0.0
2023-09-04 23:10:00,354,0.0,0.0
2023-09-04 23:10:00,355,0.0,0.0
2023-09-04 23:10:00,356,0.0,0.0
2023-09-04 23:10:00,357,0.0,0.0
2023-09-04 23:10:00,358,0.0,0.0
2023-09-04 23:10:00,359,0.0,0.0
2023-09-04 23:10:00,360,0.0,0.0
2023-09-04 23:10:00,361,0.0,0.0
2023-09-04 23:10:00,362,0.0,0.0
2023-09-04 23:10:00,363,0.0,0.0
2023-09-04 23:10:00,366,474.05545,474.05545
2023-09-04 23:10:00,367,474.897491,474.897491
2023-09-04 23:10:00,368,0.0,0.0
2023-09-04 23:10:00,369,0.0,0.0
2023-09-04 23:10:00,370,0.0,0.0
2023-09-04 23:10:00,371,0.0,0.0
2023-09-04 23:10:00,372,0.0,0.0
2023-09-04 23:10:00,373,0.0,0.0
2023-09-04 23:10:00,374,0.0,0.0
2023-09-04 23:10:00,375,0.0,0.0
2023-09-04 23:10:00,376,0.0,0.0
2023-09-04 23:10:00,377,0.0,0.0
2023-09-04 23:10:00,378,0.0,0.0
2023-09-04 23:10:00,379,0.0,0.0
2023-09-04 23:10:00,380,0.0,0.0
2023-09-04 23:10:00,381,0.0,0.0
2023-09-04 23:10:00,382,0.0,0.0
2023-09-04 23:10:00,383,0.0,0.0
2023-09-04 23:10:00,384,0.0,0.0
2023-09-04 23:10:00,385,278.5,181.044983
2023-09-04 23:10:00,386,278.5,180.755005
2023-09-04 23:10:00,387,275.0,202.0
2023-09-04 23:10:00,388,0.0,0.0
2023-09-04 23:10:00,389,0.0,0.0
2023-09-04 23:10:00,390,0.0,0.0
2023-09-04 23:10:00,419,294.0,190.0
2023-09-04 23:10:00,420,294.0,190.0
2023-09-04 23:10:00,421,270.0,190.0
2023-09-04 23:10:00,422,256.0,180.0
2023-09-04 23:10:00,423,256.0,180.0
2023-09-04 23:10:00,432,282.0,216.0
2023-09-04 23:10:00,433,420.0,265.194733
2023-09-04 23:10:00,434,272.5,180.013397
2023-09-04 23:10:00,435,272.5,180.013397
2023-09-04 23:10:00,436,273.5,180.013397
2023-09-04 23:10:00,437,273.5,180.013397
2023-09-04 23:10:00,438,276.0,208.0
2023-09-04 23:10:00,439,277.0,208.0
2023-09-04 23:10:00,440,160.0,120.0
2023-09-04 23:10:00,441,160.0,120.0
2023-09-04 23:10:00,442,173.0,120.0
2023-09-04 23:10:00,443,0.0,0.0
2023-09-04 23:10:00,444,0.0,0.0
2023-09-04 23:10:00,450,227.0,130.414734
2023-09-04 23:10:00,451,132.0,85.0
2023-09-04 23:10:00,452,0.0,0.0
2023-09-04 23:10:00,453,0.0,0.0
2023-09-04 23:10:00,459,432.0,282.421051
2023-09-04 23:10:00,467,12.0,5.000153
2023-09-04 23:10:00,468,12.0,4.000366
2023-09-04 23:10:00,469,5.000153,1.600391
2023-09-04 23:10:00,471,4.497489,0.0
2023-09-04 23:10:00,472,217.0,180.0
2023-09-04 23:10:00,473,125.0,90.0
2023-09-04 23:10:00,474,220.0,180.0
2023-09-04 23:10:00,475,125.0,90.0
2023-09-04 23:10:00,477,245.5,164.0
2023-09-04 23:10:00,478,245.5,164.0
2023-09-04 23:10:00,479,253.0,163.986282
2023-09-04 23:10:00,480,243.5,164.0
2023-09-04 23:10:00,481,243.5,164.0
2023-09-04 23:10:00,482,252.0,163.986282
2023-09-04 23:10:00,485,0.0,0.0
2023-09-04 23:10:00,486,0.0,0.0
2023-09-04 23:10:00,487,0.0,0.0
2023-09-04 23:10:00,488,0.0,0.0
2023-09-04 23:10:00,489,989.0,795.0
2023-09-04 23:10:00,490,992.0,795.0
2023-09-04 23:10:00,491,958.0,791.0
2023-09-04 23:10:00,492,962.0,786.0
2023-09-04 23:10:00,493,986.0,795.0
2023-09-04 23:10:00,494,0.0,0.0
2023-09-04 23:10:00,495,0.0,0.0
2023-09-04 23:10:00,496,0.0,0.0
2023-09-04 23:10:00,497,399.994598,240.001312
2023-09-04 23:10:00,498,0.0,0.0
2023-09-04 23:10:00,499,0.0,0.0
2023-09-04 23:10:00,501,287.0,158.003479
2023-09-04 23:10:00,502,271.681885,271.681885
2023-09-04 23:10:00,503,290.0,200.0
2023-09-04 23:10:00,507,139.0,59.001785
2023-09-04 23:10:00,508,139.0,106.0
2023-09-04 23:10:00,511,0.0,0.0
2023-09-04 23:10:00,512,0.0,0.0
2023-09-04 23:10:00,513,327.0,150.0
2023-09-04 23:10:00,514,138.0,120.0
2023-09-04 23:10:00,516,850.012939,749.988525
2023-09-04 23:10:00,521,939.0,769.501465
2023-09-04 23:10:00,522,940.0,577.0
2023-09-04 23:10:00,523,0.0,0.0
2023-09-04 23:10:00,524,0.0,0.0
2023-09-04 23:10:00,525,0.0,0.0
2023-09-04 23:10:00,526,259.0,131.0
2023-09-04 23:10:00,527,1357.0,1058.099976
2023-09-04 23:10:00,528,259.0,131.0
2023-09-04 23:10:00,529,908.936523,691.818542
2023-09-04 23:10:00,530,908.936523,686.937195
2023-09-04 23:10:00,533,0.0,0.0
2023-09-04 23:10:00,534,0.0,0.0
2023-09-04 23:10:00,535,0.0,0.0
2023-09-04 23:10:00,536,0.0,0.0
2023-09-04 23:10:00,537,0.0,0.0
2023-09-04 23:10:00,538,0.0,0.0
2023-09-04 23:10:00,539,334.0,168.0
2023-09-04 23:10:00,540,161.0,84.0
2023-09-04 23:10:00,541,76.0,50.0
2023-09-04 23:10:00,542,42.0,38.500824
2023-09-04 23:10:00,544,1012.0,795.0
2023-09-04 23:10:00,545,1012.0,795.0
2023-09-04 23:10:00,546,356.0,186.0
2023-09-04 23:10:00,547,356.0,186.0
2023-09-04 23:10:00,548,326.0,254.0
2023-09-04 23:10:00,549,233.0,120.0
2023-09-04 23:10:00,550,116.0,90.0
2023-09-04 23:10:00,554,838.759277,665.0
2023-09-04 23:10:00,555,0.0,0.0
2023-09-04 23:10:00,556,0.0,0.0
2023-09-04 23:10:00,557,0.0,0.0
2023-09-04 23:10:00,558,0.0,0.0
2023-09-04 23:10:00,559,0.0,0.0
2023-09-04 23:10:00,560,0.0,0.0
2023-09-04 23:15:00,1,0.0,0.0
2023-09-04 23:15:00,2,0.0,0.0
2023-09-04 23:15:00,3,450.694794,399.084503
2023-09-04 23:15:00,4,0.0,0.0
2023-09-04 23:15:00,5,0.0,0.0
2023-09-04 23:15:00,6,436.71994,399.654175
2023-09-04 23:15:00,7,479.996735,477.237946
2023-09-04 23:15:00,8,0.0,0.0
2023-09-04 23:15:00,9,479.79837,372.433929
2023-09-04 23:15:00,10,477.045929,366.939911
2023-09-04 23:15:00,11,0.0,0.0
2023-09-04 23:15:00,12,0.0,0.0
2023-09-04 23:15:00,15,522.0,475.923096
2023-09-04 23:15:00,16,524.0,480.180389
2023-09-04 23:15:00,17,0.0,0.0
2023-09-04 23:15:00,18,465.429474,425.429474
2023-09-04 23:15:00,27,615.0,615.0
2023-09-04 23:15:00,28,0.0,0.0
2023-09-04 23:15:00,29,612.0,612.0
2023-09-04 23:15:00,33,0.0,0.0
2023-09-04 23:15:00,36,991.0,795.0
2023-09-04 23:15:00,37,979.0,795.0
2023-09-04 23:15:00,43,3.798537,0.0
2023-09-04 23:15:00,46,506.0,445.009064
2023-09-04 23:15:00,47,462.986359,409.996735
2023-09-04 23:15:00,48,280.0,280.0
2023-09-04 23:15:00,49,462.713654,410.021515
2023-09-04 23:15:00,50,463.0,405.012726
2023-09-04 23:15:00,51,454.0,405.012726
2023-09-04 23:15:00,52,0.0,0.0
2023-09-04 23:15:00,53,0.0,0.0
2023-09-04 23:15:00,54,0.0,0.0
2023-09-04 23:15:00,55,0.0,0.0
2023-09-04 23:15:00,56,0.0,0.0
2023-09-04 23:15:00,57,0.0,0.0
2023-09-04 23:15:00,58,0.0,0.0
2023-09-04 23:15:00,59,0.0,0.0
2023-09-04 23:15:00,60,0.0,0.0
2023-09-04 23:15:00,61,463.0,392.721436
2023-09-04 23:15:00,62,461.002716,391.403412
2023-09-04 23:15:00,63,313.456451,280.0
2023-09-04 23:15:00,64,0.0,0.0
2023-09-04 23:15:00,65,333.599396,291.197784
2023-09-04 23:15:00,66,344.360992,301.48819
2023-09-04 23:15:00,67,353.250488,323.036163
2023-09-04 23:15:00,68,351.071991,314.208649
2023-09-04 23:15:00,69,789.764709,670.0
2023-09-04 23:15:00,70,788.152954,670.621338
2023-09-04 23:15:00,71,0.0,0.0
2023-09-04 23:15:00,72,0.0,0.0
2023-09-04 23:15:00,73,0.0,0.0
2023-09-04 23:15:00,74,0.0,0.0
2023-09-04 23:15:00,75,0.0,0.0
2023-09-04 23:15:00,76,0.0,0.0
2023-09-04 23:15:00,77,0.0,0.0
2023-09-04 23:15:00,78,134.939758,110.005325
2023-09-04 23:15:00,79,134.939758,110.005325
2023-09-04 23:15:00,80,161.0,130.0
2023-09-04 23:15:00,83,330.51001,320.353729
2023-09-04 23:15:00,84,333.269989,329.509247
2023-09-04 23:15:00,85,329.820007,320.0
2023-09-04 23:15:00,86,0.0,0.0
2023-09-04 23:15:00,87,329.820007,329.583588
2023-09-04 23:15:00,88,330.068329,329.757294
2023-09-04 23:15:00,89,331.200012,330.003937
2023-09-04 23:15:00,90,329.130005,329.130005
2023-09-04 23:15:00,91,835.856018,800.0
2023-09-04 23:15:00,92,885.577148,746.9375
2023-09-04 23:15:00,95,0.0,0.0
2023-09-04 23:15:00,96,0.0,0.0
2023-09-04 23:15:00,97,0.0,0.0
2023-09-04 23:15:00,98,0.0,0.0
2023-09-04 23:15:00,99,0.0,0.0
2023-09-04 23:15:00,100,0.0,0.0
2023-09-04 23:15:00,101,0.0,0.0
2023-09-04 23:15:00,102,0.0,0.0
2023-09-04 23:15:00,103,0.0,0.0
2023-09-04 23:15:00,104,0.0,0.0
2023-09-04 23:15:00,105,0.0,0.0
2023-09-04 23:15:00,106,0.0,0.0
2023-09-04 23:15:00,107,0.0,0.0
2023-09-04 23:15:00,108,44.0,44.0
2023-09-04 23:15:00,112,0.0,0.0
2023-09-04 23:15:00,113,0.0,0.0
2023-09-04 23:15:00,114,0.0,0.0
2023-09-04 23:15:00,115,921.0,758.362915
2023-09-04 23:15:00,116,917.99292,750.409241
2023-09-04 23:15:00,117,0.0,0.0
2023-09-04 23:15:00,118,0.0,0.0
2023-09-04 23:15:00,119,0.0,0.0
2023-09-04 23:15:00,120,0.0,0.0
2023-09-04 23:15:00,126,0.0,0.0
2023-09-04 23:15:00,127,0.0,0.0
2023-09-04 23:15:00,128,991.0,750.0
2023-09-04 23:15:00,129,987.0,750.0
2023-09-04 23:15:00,130,0.0,0.0
2023-09-04 23:15:00,131,977.0,718.0
2023-09-04 23:15:00,132,928.0,758.0
2023-09-04 23:15:00,133,951.0,755.0
2023-09-04 23:15:00,134,270.810059,260.810059
2023-09-04 23:15:00,135,291.0,234.467926
2023-09-04 23:15:00,136,0.0,0.0
2023-09-04 23:15:00,137,0.0,0.0
2023-09-04 23:15:00,138,0.0,0.0
2023-09-04 23:15:00,139,285.5,198.0
2023-09-04 23:15:00,140,0.0,0.0
2023-09-04 23:15:00,141,136.0,94.0
2023-09-04 23:15:00,142,167.0,88.0
2023-09-04 23:15:00,143,167.0,89.143059
2023-09-04 23:15:00,144,174.0,104.0
2023-09-04 23:15:00,145,163.5,88.436272
2023-09-04 23:15:00,146,163.5,88.436272
2023-09-04 23:15:00,147,169.0,104.0
2023-09-04 23:15:00,150,0.0,0.0
2023-09-04 23:15:00,151,0.0,0.0
2023-09-04 23:15:00,152,0.0,0.0
2023-09-04 23:15:00,153,0.0,0.0
2023-09-04 23:15:00,154,238.0,134.0
2023-09-04 23:15:00,155,120.0,67.0
2023-09-04 23:15:00,156,391.0,340.0
2023-09-04 23:15:00,158,0.0,0.0
2023-09-04 23:15:00,159,993.0,795.0
2023-09-04 23:15:00,160,0.0,0.0
2023-09-04 23:15:00,161,0.0,0.0
2023-09-04 23:15:00,162,0.0,0.0
2023-09-04 23:15:00,166,0.0,0.0
2023-09-04 23:15:00,167,0.0,0.0
2023-09-04 23:15:00,168,0.0,0.0
2023-09-04 23:15:00,169,0.0,0.0
2023-09-04 23:15:00,170,0.0,0.0
2023-09-04 23:15:00,171,0.0,0.0
2023-09-04 23:15:00,172,0.0,0.0
2023-09-04 23:15:00,173,141.0,109.398163
2023-09-04 23:15:00,174,83.5,54.699081
2023-09-04 23:15:00,175,282.460236,152.0
2023-09-04 23:15:00,176,0.0,0.0
2023-09-04 23:15:00,177,157.0,106.0
2023-09-04 23:15:00,178,0.0,0.0
2023-09-04 23:15:00,179,0.0,0.0
2023-09-04 23:15:00,180,0.0,0.0
2023-09-04 23:15:00,181,154.5,115.997803
2023-09-04 23:15:00,182,154.5,115.997803
2023-09-04 23:15:00,183,178.0,120.0
2023-09-04 23:15:00,184,152.5,115.997803
2023-09-04 23:15:00,185,152.5,115.997803
2023-09-04 23:15:00,186,180.0,122.0
2023-09-04 23:15:00,187,156.0,115.997803
2023-09-04 23:15:00,188,156.0,115.997803
2023-09-04 23:15:00,189,181.0,120.0
2023-09-04 23:15:00,190,991.0,795.0
2023-09-04 23:15:00,191,994.0,795.0
2023-09-04 23:15:00,193,10.175588,10.0
2023-09-04 23:15:00,194,0.0,0.0
2023-09-04 23:15:00,195,0.0,0.0
2023-09-04 23:15:00,196,0.0,0.0
2023-09-04 23:15:00,197,0.0,0.0
2023-09-04 23:15:00,198,0.0,0.0
2023-09-04 23:15:00,200,0.0,0.0
2023-09-04 23:15:00,207,73.5,60.0
2023-09-04 23:15:00,208,0.0,0.0
2023-09-04 23:15:00,209,73.5,60.0
2023-09-04 23:15:00,210,0.0,0.0
2023-09-04 23:15:00,211,73.5,60.0
2023-09-04 23:15:00,212,89.794922,89.794922
2023-09-04 23:15:00,213,0.0,0.0
2023-09-04 23:15:00,214,0.0,0.0
2023-09-04 23:15:00,215,0.0,0.0
2023-09-04 23:15:00,216,0.0,0.0
2023-09-04 23:15:00,217,23.5,20.99826
2023-09-04 23:15:00,218,23.5,20.99826
2023-09-04 23:15:00,219,23.5,20.99826
2023-09-04 23:15:00,220,23.5,20.99826
2023-09-04 23:15:00,231,0.0,0.0
2023-09-04 23:15:00,232,0.0,0.0
2023-09-04 23:15:00,233,0.0,0.0
2023-09-04 23:15:00,234,0.0,0.0
2023-09-04 23:15:00,237,0.0,0.0
2023-09-04 23:15:00,238,0.0,0.0
2023-09-04 23:15:00,240,280.0,200.0
2023-09-04 23:15:00,241,122.0,100.0
2023-09-04 23:15:00,242,0.0,0.0
2023-09-04 23:15:00,243,0.0,0.0
2023-09-04 23:15:00,244,0.0,0.0
2023-09-04 23:15:00,247,0.0,0.0
2023-09-04 23:15:00,248,0.0,0.0
2023-09-04 23:15:00,249,159.333328,99.645386
2023-09-04 23:15:00,250,159.333328,99.425659
2023-09-04 23:15:00,251,159.333328,99.700317
2023-09-04 23:15:00,252,254.0,195.0
2023-09-04 23:15:00,253,0.0,0.0
2023-09-04 23:15:00,254,0.0,0.0
2023-09-04 23:15:00,255,244.5,167.0
2023-09-04 23:15:00,256,244.5,167.0
2023-09-04 23:15:00,257,263.0,216.0
2023-09-04 23:15:00,258,247.5,162.007477
2023-09-04 23:15:00,259,247.5,162.007477
2023-09-04 23:15:00,260,249.0,208.0
2023-09-04 23:15:00,264,10.000229,5.000229
2023-09-04 23:15:00,265,10.000229,5.000229
2023-09-04 23:15:00,266,0.0,0.0
2023-09-04 23:15:00,267,0.0,0.0
2023-09-04 23:15:00,268,0.0,0.0
2023-09-04 23:15:00,269,0.0,0.0
2023-09-04 23:15:00,270,0.0,0.0
2023-09-04 23:15:00,271,0.0,0.0
2023-09-04 23:15:00,272,0.0,0.0
2023-09-04 23:15:00,273,0.0,0.0
2023-09-04 23:15:00,274,0.0,0.0
2023-09-04 23:15:00,275,0.0,0.0
2023-09-04 23:15:00,276,0.0,0.0
2023-09-04 23:15:00,277,0.0,0.0
2023-09-04 23:15:00,278,0.0,0.0
2023-09-04 23:15:00,279,0.0,0.0
2023-09-04 23:15:00,280,0.0,0.0
2023-09-04 23:15:00,281,0.0,0.0
2023-09-04 23:15:00,282,0.0,0.0
2023-09-04 23:15:00,283,0.0,0.0
2023-09-04 23:15:00,284,0.0,0.0
2023-09-04 23:15:00,285,0.0,0.0
2023-09-04 23:15:00,286,0.0,0.0
2023-09-04 23:15:00,287,0.0,0.0
2023-09-04 23:15:00,288,0.0,0.0
2023-09-04 23:15:00,289,0.0,0.0
2023-09-04 23:15:00,290,0.0,0.0
2023-09-04 23:15:00,291,0.0,0.0
2023-09-04 23:15:00,292,0.0,0.0
2023-09-04 23:15:00,293,0.0,0.0
2023-09-04 23:15:00,294,0.0,0.0
2023-09-04 23:15:00,299,175.5,123.99823
2023-09-04 23:15:00,300,175.5,123.99823
2023-09-04 23:15:00,301,174.5,123.99823
2023-09-04 23:15:00,302,174.5,123.99823
2023-09-04 23:15:00,303,212.0,132.0
2023-09-04 23:15:00,304,211.0,132.0
2023-09-04 23:15:00,305,366.0,227.46347
2023-09-04 23:15:00,306,0.0,0.0
2023-09-04 23:15:00,307,361.0,229.627991
2023-09-04 23:15:00,308,0.0,0.0
2023-09-04 23:15:00,309,0.0,0.0
2023-09-04 23:15:00,310,0.0,0.0
2023-09-04 23:15:00,311,0.0,0.0
2023-09-04 23:15:00,312,0.0,0.0
2023-09-04 23:15:00,313,0.0,0.0
2023-09-04 23:15:00,314,0.0,0.0
2023-09-04 23:15:00,315,0.0,0.0
2023-09-04 23:15:00,316,0.0,0.0
2023-09-04 23:15:00,317,0.0,0.0
2023-09-04 23:15:00,318,0.0,0.0
2023-09-04 23:15:00,319,0.0,0.0
2023-09-04 23:15:00,320,153.5,122.0
2023-09-04 23:15:00,321,0.0,0.0
2023-09-04 23:15:00,322,87.5,68.0
2023-09-04 23:15:00,323,156.0,122.0
2023-09-04 23:15:00,324,156.0,122.0
2023-09-04 23:15:00,325,170.0,136.0
2023-09-04 23:15:00,326,139.93309,135.0
2023-09-04 23:15:00,327,137.606033,135.0
2023-09-04 23:15:00,328,175.0,150.0
2023-09-04 23:15:00,329,0.0,0.0
2023-09-04 23:15:00,330,0.0,0.0
2023-09-04 23:15:00,331,816.0,648.089966
2023-09-04 23:15:00,332,813.0,646.350525
2023-09-04 23:15:00,333,0.0,0.0
2023-09-04 23:15:00,334,0.0,0.0
2023-09-04 23:15:00,335,0.0,0.0
2023-09-04 23:15:00,336,0.0,0.0
2023-09-04 23:15:00,337,0.0,0.0
2023-09-04 23:15:00,338,0.0,0.0
2023-09-04 23:15:00,339,0.0,0.0
2023-09-04 23:15:00,340,818.0,675.008667
2023-09-04 23:15:00,341,0.0,0.0
2023-09-04 23:15:00,342,166.0,135.0
2023-09-04 23:15:00,343,167.0,135.0
2023-09-04 23:15:00,344,0.0,0.0
2023-09-04 23:15:00,345,0.0,0.0
2023-09-04 23:15:00,346,114.0,80.0
2023-09-04 23:15:00,347,188.0,163.0
2023-09-04 23:15:00,348,0.0,0.0
2023-09-04 23:15:00,349,0.0,0.0
2023-09-04 23:15:00,350,0.0,0.0
2023-09-04 23:15:00,351,0.0,0.0
2023-09-04 23:15:00,352,0.0,0.0
2023-09-04 23:15:00,353,0.0,0.0
2023-09-04 23:15:00,354,0.0,0.0
2023-09-04 23:15:00,355,0.0,0.0
2023-09-04 23:15:00,356,0.0,0.0
2023-09-04 23:15:00,357,0.0,0.0
2023-09-04 23:15:00,358,0.0,0.0
2023-09-04 23:15:00,359,0.0,0.0
2023-09-04 23:15:00,360,0.0,0.0
2023-09-04 23:15:00,361,0.0,0.0
2023-09-04 23:15:00,362,0.0,0.0
2023-09-04 23:15:00,363,0.0,0.0
2023-09-04 23:15:00,366,474.05545,474.05545
2023-09-04 23:15:00,367,474.897491,474.897491
2023-09-04 23:15:00,368,0.0,0.0
2023-09-04 23:15:00,369,0.0,0.0
2023-09-04 23:15:00,370,0.0,0.0
2023-09-04 23:15:00,371,0.0,0.0
2023-09-04 23:15:00,372,0.0,0.0
2023-09-04 23:15:00,373,0.0,0.0
2023-09-04 23:15:00,374,0.0,0.0
2023-09-04 23:15:00,375,0.0,0.0
2023-09-04 23:15:00,376,0.0,0.0
2023-09-04 23:15:00,377,0.0,0.0
2023-09-04 23:15:00,378,0.0,0.0
2023-09-04 23:15:00,379,0.0,0.0
2023-09-04 23:15:00,380,0.0,0.0
2023-09-04 23:15:00,381,0.0,0.0
2023-09-04 23:15:00,382,0.0,0.0
2023-09-04 23:15:00,383,0.0,0.0
2023-09-04 23:15:00,384,0.0,0.0
2023-09-04 23:15:00,385,278.5,181.014465
2023-09-04 23:15:00,386,278.5,181.868958
2023-09-04 23:15:00,387,275.0,202.0
2023-09-04 23:15:00,388,0.0,0.0
2023-09-04 23:15:00,389,0.0,0.0
2023-09-04 23:15:00,390,0.0,0.0
2023-09-04 23:15:00,419,294.0,190.0
2023-09-04 23:15:00,420,62.084805,0.0
2023-09-04 23:15:00,421,135.0,95.0
2023-09-04 23:15:00,422,256.0,180.0
2023-09-04 23:15:00,423,256.0,180.0
2023-09-04 23:15:00,432,282.0,216.0
2023-09-04 23:15:00,433,315.863281,263.786499
2023-09-04 23:15:00,434,272.5,180.013397
2023-09-04 23:15:00,435,272.5,180.013397
2023-09-04 23:15:00,436,273.5,180.013397
2023-09-04 23:15:00,437,273.5,180.013397
2023-09-04 23:15:00,438,276.0,208.0
2023-09-04 23:15:00,439,277.0,208.0
2023-09-04 23:15:00,440,160.0,120.0
2023-09-04 23:15:00,441,160.0,120.0
2023-09-04 23:15:00,442,173.0,120.0
2023-09-04 23:15:00,443,0.0,0.0
2023-09-04 23:15:00,444,0.0,0.0
2023-09-04 23:15:00,450,227.0,130.429993
2023-09-04 23:15:00,451,132.0,85.0
2023-09-04 23:15:00,452,0.0,0.0
2023-09-04 23:15:00,453,0.0,0.0
2023-09-04 23:15:00,459,303.39978,281.661713
2023-09-04 23:15:00,467,12.0,5.000153
2023-09-04 23:15:00,468,12.0,4.000366
2023-09-04 23:15:00,469,5.000153,1.600391
2023-09-04 23:15:00,471,4.530916,0.0
2023-09-04 23:15:00,472,217.0,180.0
2023-09-04 23:15:00,473,125.0,90.0
2023-09-04 23:15:00,474,220.0,180.0
2023-09-04 23:15:00,475,125.0,90.0
2023-09-04 23:15:00,477,245.5,164.0
2023-09-04 23:15:00,478,245.5,164.0
2023-09-04 23:15:00,479,253.0,163.986282
2023-09-04 23:15:00,480,243.5,164.0
2023-09-04 23:15:00,481,243.5,164.0
2023-09-04 23:15:00,482,252.0,163.986282
2023-09-04 23:15:00,485,0.0,0.0
2023-09-04 23:15:00,486,0.0,0.0
2023-09-04 23:15:00,487,0.0,0.0
2023-09-04 23:15:00,488,0.0,0.0
2023-09-04 23:15:00,489,989.0,795.0
2023-09-04 23:15:00,490,992.0,795.0
2023-09-04 23:15:00,491,958.0,791.0
2023-09-04 23:15:00,492,962.0,786.0
2023-09-04 23:15:00,493,986.0,795.0
2023-09-04 23:15:00,494,0.0,0.0
2023-09-04 23:15:00,495,0.0,0.0
2023-09-04 23:15:00,496,0.0,0.0
2023-09-04 23:15:00,497,399.994598,240.001312
2023-09-04 23:15:00,498,0.0,0.0
2023-09-04 23:15:00,499,0.0,0.0
2023-09-04 23:15:00,501,287.0,158.003479
2023-09-04 23:15:00,502,258.635132,258.635132
2023-09-04 23:15:00,503,290.0,200.0
2023-09-04 23:15:00,507,139.0,59.001785
2023-09-04 23:15:00,508,139.0,106.0
2023-09-04 23:15:00,511,0.0,0.0
2023-09-04 23:15:00,512,0.0,0.0
2023-09-04 23:15:00,513,234.845749,150.0
2023-09-04 23:15:00,514,129.690155,120.0
2023-09-04 23:15:00,516,204.406067,0.0
2023-09-04 23:15:00,521,939.0,770.237427
2023-09-04 23:15:00,522,940.0,577.0
2023-09-04 23:15:00,523,0.0,0.0
2023-09-04 23:15:00,524,0.0,0.0
2023-09-04 23:15:00,525,0.0,0.0
2023-09-04 23:15:00,526,259.0,131.0
2023-09-04 23:15:00,527,1357.0,1058.099976
2023-09-04 23:15:00,528,259.0,131.0
2023-09-04 23:15:00,529,908.936523,694.276245
2023-09-04 23:15:00,530,908.936523,683.149536
2023-09-04 23:15:00,533,0.0,0.0
2023-09-04 23:15:00,534,0.0,0.0
2023-09-04 23:15:00,535,0.0,0.0
2023-09-04 23:15:00,536,0.0,0.0
2023-09-04 23:15:00,537,0.0,0.0
2023-09-04 23:15:00,538,0.0,0.0
2023-09-04 23:15:00,539,334.0,168.0
2023-09-04 23:15:00,540,161.0,84.0
2023-09-04 23:15:00,541,76.0,50.0
2023-09-04 23:15:00,542,42.0,38.500824
2023-09-04 23:15:00,544,1012.0,795.0
2023-09-04 23:15:00,545,1012.0,795.0
2023-09-04 23:15:00,546,356.0,186.0
2023-09-04 23:15:00,547,356.0,186.0
2023-09-04 23:15:00,548,326.0,254.0
2023-09-04 23:15:00,549,233.0,120.0
2023-09-04 23:15:00,550,116.0,90.0
2023-09-04 23:15:00,554,838.759277,665.0
2023-09-04 23:15:00,555,0.0,0.0
2023-09-04 23:15:00,556,0.0,0.0
2023-09-04 23:15:00,557,0.0,0.0
2023-09-04 23:15:00,558,0.0,0.0
2023-09-04 23:15:00,559,0.0,0.0
2023-09-04 23:15:00,560,0.0,0.0
2023-09-04 23:20:00,1,0.0,0.0
2023-09-04 23:20:00,2,0.0,0.0
2023-09-04 23:20:00,3,452.662659,398.997803
2023-09-04 23:20:00,4,0.0,0.0
2023-09-04 23:20:00,5,0.0,0.0
2023-09-04 23:20:00,6,439.11319,398.44873
2023-09-04 23:20:00,7,479.996735,479.996735
2023-09-04 23:20:00,8,0.0,0.0
2023-09-04 23:20:00,9,479.79837,371.929138
2023-09-04 23:20:00,10,477.045929,368.31192
2023-09-04 23:20:00,11,0.0,0.0
2023-09-04 23:20:00,12,0.0,0.0
2023-09-04 23:20:00,15,522.0,474.386292
2023-09-04 23:20:00,16,524.0,480.383362
2023-09-04 23:20:00,17,0.0,0.0
2023-09-04 23:20:00,18,466.0,429.388611
2023-09-04 23:20:00,27,615.0,615.0
2023-09-04 23:20:00,28,0.0,0.0
2023-09-04 23:20:00,29,612.0,612.0
2023-09-04 23:20:00,33,0.0,0.0
2023-09-04 23:20:00,36,991.0,795.0
2023-09-04 23:20:00,37,979.0,795.0
2023-09-04 23:20:00,43,0.0,0.0
2023-09-04 23:20:00,46,506.0,445.009064
2023-09-04 23:20:00,47,462.986359,409.996735
2023-09-04 23:20:00,48,280.0,280.0
2023-09-04 23:20:00,49,462.713654,410.046295
2023-09-04 23:20:00,50,463.0,405.012726
2023-09-04 23:20:00,51,454.0,405.012726
2023-09-04 23:20:00,52,0.0,0.0
2023-09-04 23:20:00,53,0.0,0.0
2023-09-04 23:20:00,54,0.0,0.0
2023-09-04 23:20:00,55,0.0,0.0
2023-09-04 23:20:00,56,0.0,0.0
2023-09-04 23:20:00,57,0.0,0.0
2023-09-04 23:20:00,58,0.0,0.0
2023-09-04 23:20:00,59,0.0,0.0
2023-09-04 23:20:00,60,0.0,0.0
2023-09-04 23:20:00,61,463.0,392.7966
2023-09-04 23:20:00,62,461.002716,392.165039
2023-09-04 23:20:00,63,313.456451,280.0
2023-09-04 23:20:00,64,0.0,0.0
2023-09-04 23:20:00,65,333.574615,291.197784
2023-09-04 23:20:00,66,344.360992,301.48819
2023-09-04 23:20:00,67,353.250488,323.036163
2023-09-04 23:20:00,68,351.071991,314.208649
2023-09-04 23:20:00,69,789.764709,670.0
2023-09-04 23:20:00,70,788.152954,670.621338
2023-09-04 23:20:00,71,0.0,0.0
2023-09-04 23:20:00,72,0.0,0.0
2023-09-04 23:20:00,73,0.0,0.0
2023-09-04 23:20:00,74,0.0,0.0
2023-09-04 23:20:00,75,0.0,0.0
2023-09-04 23:20:00,76,0.0,0.0
2023-09-04 23:20:00,77,0.0,0.0
2023-09-04 23:20:00,78,134.939758,110.005325
2023-09-04 23:20:00,79,134.939758,110.005325
2023-09-04 23:20:00,80,161.0,130.0
2023-09-04 23:20:00,83,330.51001,320.353729
2023-09-04 23:20:00,84,333.269989,329.509247
2023-09-04 23:20:00,85,329.820007,320.0
2023-09-04 23:20:00,86,0.0,0.0
2023-09-04 23:20:00,87,329.820007,329.583588
2023-09-04 23:20:00,88,330.068329,329.757294
2023-09-04 23:20:00,89,331.200012,330.003937
2023-09-04 23:20:00,90,329.130005,329.130005
2023-09-04 23:20:00,91,835.856018,800.0
2023-09-04 23:20:00,92,885.577148,747.029053
2023-09-04 23:20:00,95,0.0,0.0
2023-09-04 23:20:00,96,0.0,0.0
2023-09-04 23:20:00,97,0.0,0.0
2023-09-04 23:20:00,98,0.0,0.0
2023-09-04 23:20:00,99,0.0,0.0
2023-09-04 23:20:00,100,0.0,0.0
2023-09-04 23:20:00,101,0.0,0.0
2023-09-04 23:20:00,102,0.0,0.0
2023-09-04 23:20:00,103,0.0,0.0
2023-09-04 23:20:00,104,0.0,0.0
2023-09-04 23:20:00,105,0.0,0.0
2023-09-04 23:20:00,106,0.0,0.0
2023-09-04 23:20:00,107,0.0,0.0
2023-09-04 23:20:00,108,44.0,44.0
2023-09-04 23:20:00,112,0.0,0.0
2023-09-04 23:20:00,113,0.0,0.0
2023-09-04 23:20:00,114,0.0,0.0
2023-09-04 23:20:00,115,921.0,765.414246
2023-09-04 23:20:00,116,917.99292,757.632324
2023-09-04 23:20:00,117,0.0,0.0
2023-09-04 23:20:00,118,0.0,0.0
2023-09-04 23:20:00,119,0.0,0.0
2023-09-04 23:20:00,120,0.0,0.0
2023-09-04 23:20:00,126,0.0,0.0
2023-09-04 23:20:00,127,0.0,0.0
2023-09-04 23:20:00,128,991.0,750.0
2023-09-04 23:20:00,129,987.0,750.0
2023-09-04 23:20:00,130,0.0,0.0
2023-09-04 23:20:00,131,977.0,718.0
2023-09-04 23:20:00,132,928.0,758.0
2023-09-04 23:20:00,133,951.0,755.0
2023-09-04 23:20:00,134,271.325928,261.325928
2023-09-04 23:20:00,135,291.0,235.276367
2023-09-04 23:20:00,136,0.0,0.0
2023-09-04 23:20:00,137,0.0,0.0
2023-09-04 23:20:00,138,0.0,0.0
2023-09-04 23:20:00,139,285.5,198.0
2023-09-04 23:20:00,140,0.0,0.0
2023-09-04 23:20:00,141,136.0,94.0
2023-09-04 23:20:00,142,167.0,88.0
2023-09-04 23:20:00,143,167.0,89.143059
2023-09-04 23:20:00,144,174.0,104.0
2023-09-04 23:20:00,145,163.5,88.436272
2023-09-04 23:20:00,146,163.5,88.436272
2023-09-04 23:20:00,147,169.0,104.0
2023-09-04 23:20:00,150,0.0,0.0
2023-09-04 23:20:00,151,0.0,0.0
2023-09-04 23:20:00,152,0.0,0.0
2023-09-04 23:20:00,153,0.0,0.0
2023-09-04 23:20:00,154,238.0,134.0
2023-09-04 23:20:00,155,120.0,67.0
2023-09-04 23:20:00,156,391.0,340.0
2023-09-04 23:20:00,158,0.0,0.0
2023-09-04 23:20:00,159,993.0,795.0
2023-09-04 23:20:00,160,0.0,0.0
2023-09-04 23:20:00,161,0.0,0.0
2023-09-04 23:20:00,162,0.0,0.0
2023-09-04 23:20:00,166,0.0,0.0
2023-09-04 23:20:00,167,0.0,0.0
2023-09-04 23:20:00,168,0.0,0.0
2023-09-04 23:20:00,169,0.0,0.0
2023-09-04 23:20:00,170,0.0,0.0
2023-09-04 23:20:00,171,0.0,0.0
2023-09-04 23:20:00,172,0.0,0.0
2023-09-04 23:20:00,173,141.0,109.398163
2023-09-04 23:20:00,174,83.5,54.699081
2023-09-04 23:20:00,175,282.326691,152.0
2023-09-04 23:20:00,176,0.0,0.0
2023-09-04 23:20:00,177,157.0,106.0
2023-09-04 23:20:00,178,0.0,0.0
2023-09-04 23:20:00,179,0.0,0.0
2023-09-04 23:20:00,180,0.0,0.0
2023-09-04 23:20:00,181,154.5,115.997803
2023-09-04 23:20:00,182,154.5,115.997803
2023-09-04 23:20:00,183,178.0,120.0
2023-09-04 23:20:00,184,152.5,115.997803
2023-09-04 23:20:00,185,152.5,115.997803
2023-09-04 23:20:00,186,180.0,122.0
2023-09-04 23:20:00,187,156.0,115.997803
2023-09-04 23:20:00,188,156.0,115.997803
2023-09-04 23:20:00,189,181.0,120.0
2023-09-04 23:20:00,190,991.0,795.0
2023-09-04 23:20:00,191,994.0,795.0
2023-09-04 23:20:00,193,10.175588,10.0
2023-09-04 23:20:00,194,0.0,0.0
2023-09-04 23:20:00,195,0.0,0.0
2023-09-04 23:20:00,196,0.0,0.0
2023-09-04 23:20:00,197,0.0,0.0
2023-09-04 23:20:00,198,0.0,0.0
2023-09-04 23:20:00,200,0.0,0.0
2023-09-04 23:20:00,207,73.5,60.0
2023-09-04 23:20:00,208,0.0,0.0
2023-09-04 23:20:00,209,73.5,60.0
2023-09-04 23:20:00,210,0.0,0.0
2023-09-04 23:20:00,211,73.5,60.0
2023-09-04 23:20:00,212,89.7995,89.7995
2023-09-04 23:20:00,213,0.0,0.0
2023-09-04 23:20:00,214,0.0,0.0
2023-09-04 23:20:00,215,0.0,0.0
2023-09-04 23:20:00,216,0.0,0.0
2023-09-04 23:20:00,217,23.5,20.99826
2023-09-04 23:20:00,218,23.5,20.99826
2023-09-04 23:20:00,219,23.5,20.99826
2023-09-04 23:20:00,220,23.5,20.99826
2023-09-04 23:20:00,231,0.0,0.0
2023-09-04 23:20:00,232,0.0,0.0
2023-09-04 23:20:00,233,0.0,0.0
2023-09-04 23:20:00,234,0.0,0.0
2023-09-04 23:20:00,237,0.0,0.0
2023-09-04 23:20:00,238,0.0,0.0
2023-09-04 23:20:00,240,280.0,200.0
2023-09-04 23:20:00,241,122.0,100.0
2023-09-04 23:20:00,242,0.0,0.0
2023-09-04 23:20:00,243,0.0,0.0
2023-09-04 23:20:00,244,0.0,0.0
2023-09-04 23:20:00,247,0.0,0.0
2023-09-04 23:20:00,248,0.0,0.0
2023-09-04 23:20:00,249,159.333328,99.700317
2023-09-04 23:20:00,250,159.333328,99.425659
2023-09-04 23:20:00,251,159.333328,99.700317
2023-09-04 23:20:00,252,254.0,195.0
2023-09-04 23:20:00,253,0.0,0.0
2023-09-04 23:20:00,254,0.0,0.0
2023-09-04 23:20:00,255,244.5,167.0
2023-09-04 23:20:00,256,244.5,167.0
2023-09-04 23:20:00,257,263.0,216.0
2023-09-04 23:20:00,258,247.5,162.007477
2023-09-04 23:20:00,259,247.5,162.007477
2023-09-04 23:20:00,260,249.0,208.0
2023-09-04 23:20:00,264,10.000229,5.000229
2023-09-04 23:20:00,265,10.000229,5.000229
2023-09-04 23:20:00,266,0.0,0.0
2023-09-04 23:20:00,267,0.0,0.0
2023-09-04 23:20:00,268,0.0,0.0
2023-09-04 23:20:00,269,0.0,0.0
2023-09-04 23:20:00,270,0.0,0.0
2023-09-04 23:20:00,271,0.0,0.0
2023-09-04 23:20:00,272,0.0,0.0
2023-09-04 23:20:00,273,0.0,0.0
2023-09-04 23:20:00,274,0.0,0.0
2023-09-04 23:20:00,275,0.0,0.0
2023-09-04 23:20:00,276,0.0,0.0
2023-09-04 23:20:00,277,0.0,0.0
2023-09-04 23:20:00,278,0.0,0.0
2023-09-04 23:20:00,279,0.0,0.0
2023-09-04 23:20:00,280,0.0,0.0
2023-09-04 23:20:00,281,0.0,0.0
2023-09-04 23:20:00,282,0.0,0.0
2023-09-04 23:20:00,283,0.0,0.0
2023-09-04 23:20:00,284,0.0,0.0
2023-09-04 23:20:00,285,0.0,0.0
2023-09-04 23:20:00,286,0.0,0.0
2023-09-04 23:20:00,287,0.0,0.0
2023-09-04 23:20:00,288,0.0,0.0
2023-09-04 23:20:00,289,0.0,0.0
2023-09-04 23:20:00,290,0.0,0.0
2023-09-04 23:20:00,291,0.0,0.0
2023-09-04 23:20:00,292,0.0,0.0
2023-09-04 23:20:00,293,0.0,0.0
2023-09-04 23:20:00,294,0.0,0.0
2023-09-04 23:20:00,299,175.5,123.99823
2023-09-04 23:20:00,300,175.5,123.99823
2023-09-04 23:20:00,301,174.5,123.99823
2023-09-04 23:20:00,302,174.5,123.99823
2023-09-04 23:20:00,303,212.0,132.0
2023-09-04 23:20:00,304,211.0,132.0
2023-09-04 23:20:00,305,366.0,238.085815
2023-09-04 23:20:00,306,0.0,0.0
2023-09-04 23:20:00,307,361.0,236.240417
2023-09-04 23:20:00,308,0.0,0.0
2023-09-04 23:20:00,309,0.0,0.0
2023-09-04 23:20:00,310,0.0,0.0
2023-09-04 23:20:00,311,0.0,0.0
2023-09-04 23:20:00,312,0.0,0.0
2023-09-04 23:20:00,313,0.0,0.0
2023-09-04 23:20:00,314,0.0,0.0
2023-09-04 23:20:00,315,0.0,0.0
2023-09-04 23:20:00,316,0.0,0.0
2023-09-04 23:20:00,317,0.0,0.0
2023-09-04 23:20:00,318,0.0,0.0
2023-09-04 23:20:00,319,0.0,0.0
2023-09-04 23:20:00,320,153.5,122.0
2023-09-04 23:20:00,321,0.0,0.0
2023-09-04 23:20:00,322,87.5,68.0
2023-09-04 23:20:00,323,156.0,122.0
2023-09-04 23:20:00,324,156.0,122.0
2023-09-04 23:20:00,325,170.0,136.0
2023-09-04 23:20:00,326,140.15242,135.0
2023-09-04 23:20:00,327,137.815842,135.0
2023-09-04 23:20:00,328,175.0,150.0
2023-09-04 23:20:00,329,0.0,0.0
2023-09-04 23:20:00,330,0.0,0.0
2023-09-04 23:20:00,331,816.0,650.243225
2023-09-04 23:20:00,332,813.0,648.96106
2023-09-04 23:20:00,333,0.0,0.0
2023-09-04 23:20:00,334,0.0,0.0
2023-09-04 23:20:00,335,0.0,0.0
2023-09-04 23:20:00,336,0.0,0.0
2023-09-04 23:20:00,337,0.0,0.0
2023-09-04 23:20:00,338,0.0,0.0
2023-09-04 23:20:00,339,0.0,0.0
2023-09-04 23:20:00,340,818.0,674.718262
2023-09-04 23:20:00,341,0.0,0.0
2023-09-04 23:20:00,342,166.0,135.0
2023-09-04 23:20:00,343,167.0,135.0
2023-09-04 23:20:00,344,0.0,0.0
2023-09-04 23:20:00,345,0.0,0.0
2023-09-04 23:20:00,346,114.0,80.0
2023-09-04 23:20:00,347,188.0,163.0
2023-09-04 23:20:00,348,0.0,0.0
2023-09-04 23:20:00,349,0.0,0.0
2023-09-04 23:20:00,350,0.0,0.0
2023-09-04 23:20:00,351,0.0,0.0
2023-09-04 23:20:00,352,0.0,0.0
2023-09-04 23:20:00,353,0.0,0.0
2023-09-04 23:20:00,354,0.0,0.0
2023-09-04 23:20:00,355,0.0,0.0
2023-09-04 23:20:00,356,0.0,0.0
2023-09-04 23:20:00,357,0.0,0.0
2023-09-04 23:20:00,358,0.0,0.0
2023-09-04 23:20:00,359,0.0,0.0
2023-09-04 23:20:00,360,0.0,0.0
2023-09-04 23:20:00,361,0.0,0.0
2023-09-04 23:20:00,362,0.0,0.0
2023-09-04 23:20:00,363,0.0,0.0
2023-09-04 23:20:00,366,474.05545,474.05545
2023-09-04 23:20:00,367,474.897491,474.897491
2023-09-04 23:20:00,368,0.0,0.0
2023-09-04 23:20:00,369,0.0,0.0
2023-09-04 23:20:00,370,0.0,0.0
2023-09-04 23:20:00,371,0.0,0.0
2023-09-04 23:20:00,372,0.0,0.0
2023-09-04 23:20:00,373,0.0,0.0
2023-09-04 23:20:00,374,0.0,0.0
2023-09-04 23:20:00,375,0.0,0.0
2023-09-04 23:20:00,376,0.0,0.0
2023-09-04 23:20:00,377,0.0,0.0
2023-09-04 23:20:00,378,0.0,0.0
2023-09-04 23:20:00,379,0.0,0.0
2023-09-04 23:20:00,380,0.0,0.0
2023-09-04 23:20:00,381,0.0,0.0
2023-09-04 23:20:00,382,0.0,0.0
2023-09-04 23:20:00,383,0.0,0.0
2023-09-04 23:20:00,384,0.0,0.0
2023-09-04 23:20:00,385,278.5,181.044983
2023-09-04 23:20:00,386,278.5,181.411194
2023-09-04 23:20:00,387,275.0,202.0
2023-09-04 23:20:00,388,0.0,0.0
2023-09-04 23:20:00,389,0.0,0.0
2023-09-04 23:20:00,390,0.0,0.0
2023-09-04 23:20:00,419,294.0,190.0
2023-09-04 23:20:00,420,0.0,0.0
2023-09-04 23:20:00,421,135.0,95.0
2023-09-04 23:20:00,422,256.0,180.0
2023-09-04 23:20:00,423,256.0,180.0
2023-09-04 23:20:00,432,282.0,216.0
2023-09-04 23:20:00,433,324.705688,254.011658
2023-09-04 23:20:00,434,272.5,180.013397
2023-09-04 23:20:00,435,272.5,180.013397
2023-09-04 23:20:00,436,273.5,180.013397
2023-09-04 23:20:00,437,273.5,180.013397
2023-09-04 23:20:00,438,276.0,208.0
2023-09-04 23:20:00,439,277.0,208.0
2023-09-04 23:20:00,440,160.0,120.0
2023-09-04 23:20:00,441,160.0,120.0
2023-09-04 23:20:00,442,173.0,120.0
2023-09-04 23:20:00,443,0.0,0.0
2023-09-04 23:20:00,444,0.0,0.0
2023-09-04 23:20:00,450,227.0,130.429993
2023-09-04 23:20:00,451,132.0,85.0
2023-09-04 23:20:00,452,0.0,0.0
2023-09-04 23:20:00,453,0.0,0.0
2023-09-04 23:20:00,459,310.342987,265.722504
2023-09-04 23:20:00,467,12.0,5.000153
2023-09-04 23:20:00,468,12.0,4.000366
2023-09-04 23:20:00,469,5.000153,1.600391
2023-09-04 23:20:00,471,4.215815,0.0
2023-09-04 23:20:00,472,217.0,180.0
2023-09-04 23:20:00,473,125.0,90.0
2023-09-04 23:20:00,474,220.0,180.0
2023-09-04 23:20:00,475,125.0,90.0
2023-09-04 23:20:00,477,245.5,164.0
2023-09-04 23:20:00,478,245.5,164.0
2023-09-04 23:20:00,479,253.0,163.986282
2023-09-04 23:20:00,480,243.5,164.0
2023-09-04 23:20:00,481,243.5,164.0
2023-09-04 23:20:00,482,252.0,152.0
2023-09-04 23:20:00,485,0.0,0.0
2023-09-04 23:20:00,486,0.0,0.0
2023-09-04 23:20:00,487,0.0,0.0
2023-09-04 23:20:00,488,0.0,0.0
2023-09-04 23:20:00,489,989.0,795.0
2023-09-04 23:20:00,490,992.0,795.0
2023-09-04 23:20:00,491,958.0,791.0
2023-09-04 23:20:00,492,962.0,786.0
2023-09-04 23:20:00,493,986.0,795.0
2023-09-04 23:20:00,494,0.0,0.0
2023-09-04 23:20:00,495,0.0,0.0
2023-09-04 23:20:00,496,0.0,0.0
2023-09-04 23:20:00,497,399.994598,240.001312
2023-09-04 23:20:00,498,0.0,0.0
2023-09-04 23:20:00,499,0.0,0.0
2023-09-04 23:20:00,501,287.0,158.003479
2023-09-04 23:20:00,502,261.290283,261.290283
2023-09-04 23:20:00,503,290.0,200.0
2023-09-04 23:20:00,507,139.0,59.001785
2023-09-04 23:20:00,508,139.0,106.0
2023-09-04 23:20:00,511,0.0,0.0
2023-09-04 23:20:00,512,0.0,0.0
2023-09-04 23:20:00,513,242.293381,150.0
2023-09-04 23:20:00,514,133.854553,120.0
2023-09-04 23:20:00,516,187.237701,0.0
2023-09-04 23:20:00,521,939.0,762.931824
2023-09-04 23:20:00,522,940.0,577.0
2023-09-04 23:20:00,523,0.0,0.0
2023-09-04 23:20:00,524,0.0,0.0
2023-09-04 23:20:00,525,0.0,0.0
2023-09-04 23:20:00,526,259.0,131.0
2023-09-04 23:20:00,527,1357.0,1058.099976
2023-09-04 23:20:00,528,259.0,131.0
2023-09-04 23:20:00,529,908.936523,693.274231
2023-09-04 23:20:00,530,908.936523,689.397766
2023-09-04 23:20:00,533,0.0,0.0
2023-09-04 23:20:00,534,0.0,0.0
2023-09-04 23:20:00,535,0.0,0.0
2023-09-04 23:20:00,536,0.0,0.0
2023-09-04 23:20:00,537,0.0,0.0
2023-09-04 23:20:00,538,0.0,0.0
2023-09-04 23:20:00,539,334.0,168.0
2023-09-04 23:20:00,540,161.0,84.0
2023-09-04 23:20:00,541,76.0,50.0
2023-09-04 23:20:00,542,42.0,38.500824
2023-09-04 23:20:00,544,1012.0,795.0
2023-09-04 23:20:00,545,1012.0,795.0
2023-09-04 23:20:00,546,356.0,186.0
2023-09-04 23:20:00,547,356.0,186.0
2023-09-04 23:20:00,548,326.0,254.0
2023-09-04 23:20:00,549,233.0,120.0
2023-09-04 23:20:00,550,116.0,90.0
2023-09-04 23:20:00,554,838.759277,665.0
2023-09-04 23:20:00,555,0.0,0.0
2023-09-04 23:20:00,556,0.0,0.0
2023-09-04 23:20:00,557,0.0,0.0
2023-09-04 23:20:00,558,0.0,0.0
2023-09-04 23:20:00,559,0.0,0.0
2023-09-04 23:20:00,560,0.0,0.0
2023-09-04 23:25:00,1,0.0,0.0
2023-09-04 23:25:00,2,0.0,0.0
2023-09-04 23:25:00,3,479.996735,398.617218
2023-09-04 23:25:00,4,0.0,0.0
2023-09-04 23:25:00,5,0.0,0.0
2023-09-04 23:25:00,6,479.996735,389.978729
2023-09-04 23:25:00,7,479.996735,421.711945
2023-09-04 23:25:00,8,0.0,0.0
2023-09-04 23:25:00,9,479.79837,373.811462
2023-09-04 23:25:00,10,477.045929,368.684174
2023-09-04 23:25:00,11,0.0,0.0
2023-09-04 23:25:00,12,0.0,0.0
2023-09-04 23:25:00,15,522.0,474.133606
2023-09-04 23:25:00,16,524.0,478.6427
2023-09-04 23:25:00,17,0.0,0.0
2023-09-04 23:25:00,18,466.0,427.507782
2023-09-04 23:25:00,27,615.0,615.0
2023-09-04 23:25:00,28,0.0,0.0
2023-09-04 23:25:00,29,612.0,612.0
2023-09-04 23:25:00,33,0.0,0.0
2023-09-04 23:25:00,36,991.0,795.0
2023-09-04 23:25:00,37,979.0,795.0
2023-09-04 23:25:00,43,0.0,0.0
2023-09-04 23:25:00,46,506.0,445.009064
2023-09-04 23:25:00,47,462.986359,409.996735
2023-09-04 23:25:00,48,280.0,280.0
2023-09-04 23:25:00,49,463.0,410.046295
2023-09-04 23:25:00,50,463.0,405.012726
2023-09-04 23:25:00,51,454.0,405.012726
2023-09-04 23:25:00,52,0.0,0.0
2023-09-04 23:25:00,53,0.0,0.0
2023-09-04 23:25:00,54,0.0,0.0
2023-09-04 23:25:00,55,0.0,0.0
2023-09-04 23:25:00,56,0.0,0.0
2023-09-04 23:25:00,57,0.0,0.0
2023-09-04 23:25:00,58,0.0,0.0
2023-09-04 23:25:00,59,0.0,0.0
2023-09-04 23:25:00,60,0.0,0.0
2023-09-04 23:25:00,61,463.0,392.695404
2023-09-04 23:25:00,62,461.002716,392.695526
2023-09-04 23:25:00,63,313.456451,280.0
2023-09-04 23:25:00,64,0.0,0.0
2023-09-04 23:25:00,65,333.574615,291.197784
2023-09-04 23:25:00,66,344.360992,301.48819
2023-09-04 23:25:00,67,353.250488,322.813019
2023-09-04 23:25:00,68,351.071991,314.208649
2023-09-04 23:25:00,69,789.764709,670.0
2023-09-04 23:25:00,70,788.152954,670.621338
2023-09-04 23:25:00,71,0.0,0.0
2023-09-04 23:25:00,72,0.0,0.0
2023-09-04 23:25:00,73,0.0,0.0
2023-09-04 23:25:00,74,0.0,0.0
2023-09-04 23:25:00,75,0.0,0.0
2023-09-04 23:25:00,76,0.0,0.0
2023-09-04 23:25:00,77,0.0,0.0
2023-09-04 23:25:00,78,134.939758,110.005325
2023-09-04 23:25:00,79,134.939758,110.005325
2023-09-04 23:25:00,80,161.0,130.0
2023-09-04 23:25:00,83,330.51001,320.353729
2023-09-04 23:25:00,84,333.269989,329.509247
2023-09-04 23:25:00,85,329.820007,320.0
2023-09-04 23:25:00,86,0.0,0.0
2023-09-04 23:25:00,87,329.820007,329.583588
2023-09-04 23:25:00,88,330.068329,329.757294
2023-09-04 23:25:00,89,331.200012,330.003937
2023-09-04 23:25:00,90,329.130005,329.130005
2023-09-04 23:25:00,91,835.856018,800.0
2023-09-04 23:25:00,92,885.577148,747.029053
2023-09-04 23:25:00,95,0.0,0.0
2023-09-04 23:25:00,96,0.0,0.0
2023-09-04 23:25:00,97,0.0,0.0
2023-09-04 23:25:00,98,0.0,0.0
2023-09-04 23:25:00,99,0.0,0.0
2023-09-04 23:25:00,100,0.0,0.0
2023-09-04 23:25:00,101,0.0,0.0
2023-09-04 23:25:00,102,0.0,0.0
2023-09-04 23:25:00,103,0.0,0.0
2023-09-04 23:25:00,104,0.0,0.0
2023-09-04 23:25:00,105,0.0,0.0
2023-09-04 23:25:00,106,0.0,0.0
2023-09-04 23:25:00,107,0.0,0.0
2023-09-04 23:25:00,108,44.0,44.0
2023-09-04 23:25:00,112,0.0,0.0
2023-09-04 23:25:00,113,0.0,0.0
2023-09-04 23:25:00,114,0.0,0.0
2023-09-04 23:25:00,115,921.0,752.056641
2023-09-04 23:25:00,116,917.99292,750.045654
2023-09-04 23:25:00,117,0.0,0.0
2023-09-04 23:25:00,118,0.0,0.0
2023-09-04 23:25:00,119,0.0,0.0
2023-09-04 23:25:00,120,0.0,0.0
2023-09-04 23:25:00,126,0.0,0.0
2023-09-04 23:25:00,127,0.0,0.0
2023-09-04 23:25:00,128,991.0,750.0
2023-09-04 23:25:00,129,987.0,750.0
2023-09-04 23:25:00,130,0.0,0.0
2023-09-04 23:25:00,131,977.0,718.0
2023-09-04 23:25:00,132,928.0,758.0
2023-09-04 23:25:00,133,951.0,755.0
2023-09-04 23:25:00,134,268.289337,258.289337
2023-09-04 23:25:00,135,291.0,233.931396
2023-09-04 23:25:00,136,0.0,0.0
2023-09-04 23:25:00,137,0.0,0.0
2023-09-04 23:25:00,138,0.0,0.0
2023-09-04 23:25:00,139,285.5,198.0
2023-09-04 23:25:00,140,0.0,0.0
2023-09-04 23:25:00,141,136.0,94.0
2023-09-04 23:25:00,142,167.0,88.0
2023-09-04 23:25:00,143,167.0,89.143059
2023-09-04 23:25:00,144,174.0,104.0
2023-09-04 23:25:00,145,163.5,88.436272
2023-09-04 23:25:00,146,163.5,88.436272
2023-09-04 23:25:00,147,169.0,104.0
2023-09-04 23:25:00,150,0.0,0.0
2023-09-04 23:25:00,151,0.0,0.0
2023-09-04 23:25:00,152,0.0,0.0
2023-09-04 23:25:00,153,0.0,0.0
2023-09-04 23:25:00,154,238.0,134.0
2023-09-04 23:25:00,155,120.0,67.0
2023-09-04 23:25:00,156,391.0,340.0
2023-09-04 23:25:00,158,0.0,0.0
2023-09-04 23:25:00,159,993.0,795.0
2023-09-04 23:25:00,160,0.0,0.0
2023-09-04 23:25:00,161,0.0,0.0
2023-09-04 23:25:00,162,0.0,0.0
2023-09-04 23:25:00,166,0.0,0.0
2023-09-04 23:25:00,167,0.0,0.0
2023-09-04 23:25:00,168,0.0,0.0
2023-09-04 23:25:00,169,0.0,0.0
2023-09-04 23:25:00,170,0.0,0.0
2023-09-04 23:25:00,171,0.0,0.0
2023-09-04 23:25:00,172,0.0,0.0
2023-09-04 23:25:00,173,141.0,109.398163
2023-09-04 23:25:00,174,83.5,54.699081
2023-09-04 23:25:00,175,282.402985,152.0
2023-09-04 23:25:00,176,0.0,0.0
2023-09-04 23:25:00,177,157.0,106.0
2023-09-04 23:25:00,178,0.0,0.0
2023-09-04 23:25:00,179,0.0,0.0
2023-09-04 23:25:00,180,0.0,0.0
2023-09-04 23:25:00,181,154.5,115.997803
2023-09-04 23:25:00,182,154.5,115.997803
2023-09-04 23:25:00,183,178.0,120.0
2023-09-04 23:25:00,184,152.5,115.997803
2023-09-04 23:25:00,185,152.5,115.997803
2023-09-04 23:25:00,186,180.0,122.0
2023-09-04 23:25:00,187,156.0,115.997803
2023-09-04 23:25:00,188,156.0,115.997803
2023-09-04 23:25:00,189,181.0,120.0
2023-09-04 23:25:00,190,991.0,795.0
2023-09-04 23:25:00,191,994.0,795.0
2023-09-04 23:25:00,193,10.175588,10.0
2023-09-04 23:25:00,194,0.0,0.0
2023-09-04 23:25:00,195,0.0,0.0
2023-09-04 23:25:00,196,0.0,0.0
2023-09-04 23:25:00,197,0.0,0.0
2023-09-04 23:25:00,198,0.0,0.0
2023-09-04 23:25:00,200,0.0,0.0
2023-09-04 23:25:00,207,73.5,60.0
2023-09-04 23:25:00,208,0.0,0.0
2023-09-04 23:25:00,209,73.5,60.0
2023-09-04 23:25:00,210,0.0,0.0
2023-09-04 23:25:00,211,73.5,60.0
2023-09-04 23:25:00,212,89.792633,89.792633
2023-09-04 23:25:00,213,0.0,0.0
2023-09-04 23:25:00,214,0.0,0.0
2023-09-04 23:25:00,215,0.0,0.0
2023-09-04 23:25:00,216,0.0,0.0
2023-09-04 23:25:00,217,23.5,20.99826
2023-09-04 23:25:00,218,23.5,20.99826
2023-09-04 23:25:00,219,23.5,20.99826
2023-09-04 23:25:00,220,23.5,20.99826
2023-09-04 23:25:00,231,0.0,0.0
2023-09-04 23:25:00,232,0.0,0.0
2023-09-04 23:25:00,233,0.0,0.0
2023-09-04 23:25:00,234,0.0,0.0
2023-09-04 23:25:00,237,0.0,0.0
2023-09-04 23:25:00,238,0.0,0.0
2023-09-04 23:25:00,240,280.0,200.0
2023-09-04 23:25:00,241,122.0,100.0
2023-09-04 23:25:00,242,0.0,0.0
2023-09-04 23:25:00,243,0.0,0.0
2023-09-04 23:25:00,244,0.0,0.0
2023-09-04 23:25:00,247,0.0,0.0
2023-09-04 23:25:00,248,0.0,0.0
2023-09-04 23:25:00,249,159.333328,99.590454
2023-09-04 23:25:00,250,159.333328,99.425659
2023-09-04 23:25:00,251,159.333328,99.590454
2023-09-04 23:25:00,252,254.0,195.0
2023-09-04 23:25:00,253,0.0,0.0
2023-09-04 23:25:00,254,0.0,0.0
2023-09-04 23:25:00,255,244.5,167.0
2023-09-04 23:25:00,256,244.5,167.0
2023-09-04 23:25:00,257,263.0,216.0
2023-09-04 23:25:00,258,247.5,162.007477
2023-09-04 23:25:00,259,247.5,162.007477
2023-09-04 23:25:00,260,249.0,208.0
2023-09-04 23:25:00,264,10.000229,5.000229
2023-09-04 23:25:00,265,10.000229,5.000229
2023-09-04 23:25:00,266,0.0,0.0
2023-09-04 23:25:00,267,0.0,0.0
2023-09-04 23:25:00,268,0.0,0.0
2023-09-04 23:25:00,269,0.0,0.0
2023-09-04 23:25:00,270,0.0,0.0
2023-09-04 23:25:00,271,0.0,0.0
2023-09-04 23:25:00,272,0.0,0.0
2023-09-04 23:25:00,273,0.0,0.0
2023-09-04 23:25:00,274,0.0,0.0
2023-09-04 23:25:00,275,0.0,0.0
2023-09-04 23:25:00,276,0.0,0.0
2023-09-04 23:25:00,277,0.0,0.0
2023-09-04 23:25:00,278,0.0,0.0
2023-09-04 23:25:00,279,0.0,0.0
2023-09-04 23:25:00,280,0.0,0.0
2023-09-04 23:25:00,281,0.0,0.0
2023-09-04 23:25:00,282,0.0,0.0
2023-09-04 23:25:00,283,0.0,0.0
2023-09-04 23:25:00,284,0.0,0.0
2023-09-04 23:25:00,285,0.0,0.0
2023-09-04 23:25:00,286,0.0,0.0
2023-09-04 23:25:00,287,0.0,0.0
2023-09-04 23:25:00,288,0.0,0.0
2023-09-04 23:25:00,289,0.0,0.0
2023-09-04 23:25:00,290,0.0,0.0
2023-09-04 23:25:00,291,0.0,0.0
2023-09-04 23:25:00,292,0.0,0.0
2023-09-04 23:25:00,293,0.0,0.0
2023-09-04 23:25:00,294,0.0,0.0
2023-09-04 23:25:00,299,175.5,123.99823
2023-09-04 23:25:00,300,175.5,123.99823
2023-09-04 23:25:00,301,174.5,123.99823
2023-09-04 23:25:00,302,174.5,123.99823
2023-09-04 23:25:00,303,212.0,132.0
2023-09-04 23:25:00,304,211.0,132.0
2023-09-04 23:25:00,305,366.0,234.156921
2023-09-04 23:25:00,306,0.0,0.0
2023-09-04 23:25:00,307,361.0,236.313019
2023-09-04 23:25:00,308,0.0,0.0
2023-09-04 23:25:00,309,0.0,0.0
2023-09-04 23:25:00,310,0.0,0.0
2023-09-04 23:25:00,311,0.0,0.0
2023-09-04 23:25:00,312,0.0,0.0
2023-09-04 23:25:00,313,0.0,0.0
2023-09-04 23:25:00,314,0.0,0.0
2023-09-04 23:25:00,315,0.0,0.0
2023-09-04 23:25:00,316,0.0,0.0
2023-09-04 23:25:00,317,0.0,0.0
2023-09-04 23:25:00,318,0.0,0.0
2023-09-04 23:25:00,319,0.0,0.0
2023-09-04 23:25:00,320,153.5,122.0
2023-09-04 23:25:00,321,0.0,0.0
2023-09-04 23:25:00,322,87.5,68.0
2023-09-04 23:25:00,323,156.0,122.0
2023-09-04 23:25:00,324,156.0,122.0
2023-09-04 23:25:00,325,170.0,136.0
2023-09-04 23:25:00,326,140.37178,135.0
2023-09-04 23:25:00,327,138.063828,135.0
2023-09-04 23:25:00,328,175.0,150.0
2023-09-04 23:25:00,329,0.0,0.0
2023-09-04 23:25:00,330,0.0,0.0
2023-09-04 23:25:00,331,816.0,654.247803
2023-09-04 23:25:00,332,813.0,649.031372
2023-09-04 23:25:00,333,0.0,0.0
2023-09-04 23:25:00,334,0.0,0.0
2023-09-04 23:25:00,335,0.0,0.0
2023-09-04 23:25:00,336,0.0,0.0
2023-09-04 23:25:00,337,0.0,0.0
2023-09-04 23:25:00,338,0.0,0.0
2023-09-04 23:25:00,339,0.0,0.0
2023-09-04 23:25:00,340,818.0,674.925781
2023-09-04 23:25:00,341,0.0,0.0
2023-09-04 23:25:00,342,166.0,135.0
2023-09-04 23:25:00,343,167.0,135.0
2023-09-04 23:25:00,344,0.0,0.0
2023-09-04 23:25:00,345,0.0,0.0
2023-09-04 23:25:00,346,114.0,80.0
2023-09-04 23:25:00,347,188.0,163.0
2023-09-04 23:25:00,348,0.0,0.0
2023-09-04 23:25:00,349,0.0,0.0
2023-09-04 23:25:00,350,0.0,0.0
2023-09-04 23:25:00,351,0.0,0.0
2023-09-04 23:25:00,352,0.0,0.0
2023-09-04 23:25:00,353,0.0,0.0
2023-09-04 23:25:00,354,0.0,0.0
2023-09-04 23:25:00,355,0.0,0.0
2023-09-04 23:25:00,356,0.0,0.0
2023-09-04 23:25:00,357,0.0,0.0
2023-09-04 23:25:00,358,0.0,0.0
2023-09-04 23:25:00,359,0.0,0.0
2023-09-04 23:25:00,360,0.0,0.0
2023-09-04 23:25:00,361,0.0,0.0
2023-09-04 23:25:00,362,0.0,0.0
2023-09-04 23:25:00,363,0.0,0.0
2023-09-04 23:25:00,366,474.05545,474.05545
2023-09-04 23:25:00,367,474.897491,474.897491
2023-09-04 23:25:00,368,0.0,0.0
2023-09-04 23:25:00,369,0.0,0.0
2023-09-04 23:25:00,370,0.0,0.0
2023-09-04 23:25:00,371,0.0,0.0
2023-09-04 23:25:00,372,0.0,0.0
2023-09-04 23:25:00,373,0.0,0.0
2023-09-04 23:25:00,374,0.0,0.0
2023-09-04 23:25:00,375,0.0,0.0
2023-09-04 23:25:00,376,0.0,0.0
2023-09-04 23:25:00,377,0.0,0.0
2023-09-04 23:25:00,378,0.0,0.0
2023-09-04 23:25:00,379,0.0,0.0
2023-09-04 23:25:00,380,0.0,0.0
2023-09-04 23:25:00,381,0.0,0.0
2023-09-04 23:25:00,382,0.0,0.0
2023-09-04 23:25:00,383,0.0,0.0
2023-09-04 23:25:00,384,0.0,0.0
2023-09-04 23:25:00,385,278.5,181.090759
2023-09-04 23:25:00,386,278.5,182.036804
2023-09-04 23:25:00,387,275.0,202.0
2023-09-04 23:25:00,388,0.0,0.0
2023-09-04 23:25:00,389,0.0,0.0
2023-09-04 23:25:00,390,0.0,0.0
2023-09-04 23:25:00,419,294.0,190.0
2023-09-04 23:25:00,420,0.0,0.0
2023-09-04 23:25:00,421,135.0,95.0
2023-09-04 23:25:00,422,256.0,180.0
2023-09-04 23:25:00,423,256.0,180.0
2023-09-04 23:25:00,432,282.0,216.0
2023-09-04 23:25:00,433,420.0,254.0
2023-09-04 23:25:00,434,272.5,180.013397
2023-09-04 23:25:00,435,272.5,180.013397
2023-09-04 23:25:00,436,273.5,180.013397
2023-09-04 23:25:00,437,273.5,180.013397
2023-09-04 23:25:00,438,276.0,208.0
2023-09-04 23:25:00,439,277.0,208.0
2023-09-04 23:25:00,440,160.0,120.0
2023-09-04 23:25:00,441,160.0,120.0
2023-09-04 23:25:00,442,173.0,120.0
2023-09-04 23:25:00,443,0.0,0.0
2023-09-04 23:25:00,444,0.0,0.0
2023-09-04 23:25:00,450,227.0,130.429993
2023-09-04 23:25:00,451,132.0,85.0
2023-09-04 23:25:00,452,0.0,0.0
2023-09-04 23:25:00,453,0.0,0.0
2023-09-04 23:25:00,459,425.674683,264.399994
2023-09-04 23:25:00,467,12.0,5.000153
2023-09-04 23:25:00,468,12.0,4.000366
2023-09-04 23:25:00,469,5.000153,1.600391
2023-09-04 23:25:00,471,3.959782,0.0
2023-09-04 23:25:00,472,217.0,180.0
2023-09-04 23:25:00,473,125.0,90.0
2023-09-04 23:25:00,474,220.0,180.0
2023-09-04 23:25:00,475,125.0,90.0
2023-09-04 23:25:00,477,245.5,164.0
2023-09-04 23:25:00,478,245.5,164.0
2023-09-04 23:25:00,479,253.0,163.986282
2023-09-04 23:25:00,480,243.5,164.0
2023-09-04 23:25:00,481,243.5,164.0
2023-09-04 23:25:00,482,252.0,152.0
2023-09-04 23:25:00,485,0.0,0.0
2023-09-04 23:25:00,486,0.0,0.0
2023-09-04 23:25:00,487,0.0,0.0
2023-09-04 23:25:00,488,0.0,0.0
2023-09-04 23:25:00,489,989.0,795.0
2023-09-04 23:25:00,490,992.0,795.0
2023-09-04 23:25:00,491,958.0,791.0
2023-09-04 23:25:00,492,962.0,786.0
2023-09-04 23:25:00,493,986.0,795.0
2023-09-04 23:25:00,494,0.0,0.0
2023-09-04 23:25:00,495,0.0,0.0
2023-09-04 23:25:00,496,0.0,0.0
2023-09-04 23:25:00,497,399.994598,240.001312
2023-09-04 23:25:00,498,0.0,0.0
2023-09-04 23:25:00,499,0.0,0.0
2023-09-04 23:25:00,501,287.0,158.003479
2023-09-04 23:25:00,502,258.268921,258.268921
2023-09-04 23:25:00,503,290.0,200.0
2023-09-04 23:25:00,507,139.0,59.001785
2023-09-04 23:25:00,508,139.0,106.0
2023-09-04 23:25:00,511,0.0,0.0
2023-09-04 23:25:00,512,0.0,0.0
2023-09-04 23:25:00,513,327.0,150.0
2023-09-04 23:25:00,514,138.0,120.0
2023-09-04 23:25:00,516,171.970886,0.0
2023-09-04 23:25:00,521,939.0,763.799805
2023-09-04 23:25:00,522,940.0,577.0
2023-09-04 23:25:00,523,0.0,0.0
2023-09-04 23:25:00,524,0.0,0.0
2023-09-04 23:25:00,525,0.0,0.0
2023-09-04 23:25:00,526,259.0,131.0
2023-09-04 23:25:00,527,1357.0,1058.099976
2023-09-04 23:25:00,528,259.0,131.0
2023-09-04 23:25:00,529,908.936523,689.587158
2023-09-04 23:25:00,530,908.936523,689.228333
2023-09-04 23:25:00,533,0.0,0.0
2023-09-04 23:25:00,534,0.0,0.0
2023-09-04 23:25:00,535,0.0,0.0
2023-09-04 23:25:00,536,0.0,0.0
2023-09-04 23:25:00,537,0.0,0.0
2023-09-04 23:25:00,538,0.0,0.0
2023-09-04 23:25:00,539,334.0,168.0
2023-09-04 23:25:00,540,161.0,84.0
2023-09-04 23:25:00,541,76.0,50.0
2023-09-04 23:25:00,542,42.0,38.500824
2023-09-04 23:25:00,544,1012.0,795.0
2023-09-04 23:25:00,545,1012.0,795.0
2023-09-04 23:25:00,546,356.0,186.0
2023-09-04 23:25:00,547,356.0,186.0
2023-09-04 23:25:00,548,326.0,254.0
2023-09-04 23:25:00,549,233.0,120.0
2023-09-04 23:25:00,550,116.0,90.0
2023-09-04 23:25:00,554,838.759277,665.0
2023-09-04 23:25:00,555,0.0,0.0
2023-09-04 23:25:00,556,0.0,0.0
2023-09-04 23:25:00,557,0.0,0.0
2023-09-04 23:25:00,558,0.0,0.0
2023-09-04 23:25:00,559,0.0,0.0
2023-09-04 23:25:00,560,0.0,0.0
2023-09-04 23:30:00,1,0.0,0.0
2023-09-04 23:30:00,2,0.0,0.0
2023-09-04 23:30:00,3,479.996735,399.00354
2023-09-04 23:30:00,4,0.0,0.0
2023-09-04 23:30:00,5,0.0,0.0
2023-09-04 23:30:00,6,479.996735,393.032776
2023-09-04 23:30:00,7,479.996735,424.134674
2023-09-04 23:30:00,8,0.0,0.0
2023-09-04 23:30:00,9,479.79837,372.118408
2023-09-04 23:30:00,10,477.045929,368.546906
2023-09-04 23:30:00,11,0.0,0.0
2023-09-04 23:30:00,12,0.0,0.0
2023-09-04 23:30:00,15,522.0,481.210938
2023-09-04 23:30:00,16,524.0,478.464355
2023-09-04 23:30:00,17,0.0,0.0
2023-09-04 23:30:00,18,466.0,431.417999
2023-09-04 23:30:00,27,615.0,615.0
2023-09-04 23:30:00,28,0.0,0.0
2023-09-04 23:30:00,29,612.0,612.0
2023-09-04 23:30:00,33,0.0,0.0
2023-09-04 23:30:00,36,991.0,795.0
2023-09-04 23:30:00,37,979.0,795.0
2023-09-04 23:30:00,43,0.0,0.0
2023-09-04 23:30:00,46,506.0,448.577698
2023-09-04 23:30:00,47,462.986359,409.996735
2023-09-04 23:30:00,48,280.0,280.0
2023-09-04 23:30:00,49,462.713654,410.021515
2023-09-04 23:30:00,50,463.0,405.012726
2023-09-04 23:30:00,51,454.0,405.012726
2023-09-04 23:30:00,52,0.0,0.0
2023-09-04 23:30:00,53,0.0,0.0
2023-09-04 23:30:00,54,0.0,0.0
2023-09-04 23:30:00,55,0.0,0.0
2023-09-04 23:30:00,56,0.0,0.0
2023-09-04 23:30:00,57,0.0,0.0
2023-09-04 23:30:00,58,0.0,0.0
2023-09-04 23:30:00,59,0.0,0.0
2023-09-04 23:30:00,60,0.0,0.0
2023-09-04 23:30:00,61,463.0,396.779907
2023-09-04 23:30:00,62,461.002716,393.210083
2023-09-04 23:30:00,63,313.456451,280.0
2023-09-04 23:30:00,64,0.0,0.0
2023-09-04 23:30:00,65,333.574615,291.197784
2023-09-04 23:30:00,66,344.360992,301.48819
2023-09-04 23:30:00,67,353.250488,322.813019
2023-09-04 23:30:00,68,351.071991,314.208649
2023-09-04 23:30:00,69,789.764709,670.0
2023-09-04 23:30:00,70,788.152954,670.621338
2023-09-04 23:30:00,71,0.0,0.0
2023-09-04 23:30:00,72,0.0,0.0
2023-09-04 23:30:00,73,0.0,0.0
2023-09-04 23:30:00,74,0.0,0.0
2023-09-04 23:30:00,75,0.0,0.0
2023-09-04 23:30:00,76,0.0,0.0
2023-09-04 23:30:00,77,0.0,0.0
2023-09-04 23:30:00,78,134.939758,110.005325
2023-09-04 23:30:00,79,134.939758,110.005325
2023-09-04 23:30:00,80,161.0,130.0
2023-09-04 23:30:00,83,330.51001,320.353729
2023-09-04 23:30:00,84,333.269989,329.509247
2023-09-04 23:30:00,85,329.820007,320.0
2023-09-04 23:30:00,86,0.0,0.0
2023-09-04 23:30:00,87,329.820007,329.583588
2023-09-04 23:30:00,88,330.068329,329.757294
2023-09-04 23:30:00,89,331.200012,330.003937
2023-09-04 23:30:00,90,329.130005,329.130005
2023-09-04 23:30:00,91,835.856018,800.0
2023-09-04 23:30:00,92,885.577148,747.029053
2023-09-04 23:30:00,95,0.0,0.0
2023-09-04 23:30:00,96,0.0,0.0
2023-09-04 23:30:00,97,0.0,0.0
2023-09-04 23:30:00,98,0.0,0.0
2023-09-04 23:30:00,99,0.0,0.0
2023-09-04 23:30:00,100,0.0,0.0
2023-09-04 23:30:00,101,0.0,0.0
2023-09-04 23:30:00,102,0.0,0.0
2023-09-04 23:30:00,103,0.0,0.0
2023-09-04 23:30:00,104,0.0,0.0
2023-09-04 23:30:00,105,0.0,0.0
2023-09-04 23:30:00,106,0.0,0.0
2023-09-04 23:30:00,107,0.0,0.0
2023-09-04 23:30:00,108,44.0,44.0
2023-09-04 23:30:00,112,0.0,0.0
2023-09-04 23:30:00,113,0.0,0.0
2023-09-04 23:30:00,114,0.0,0.0
2023-09-04 23:30:00,115,921.0,771.967896
2023-09-04 23:30:00,116,917.99292,763.300415
2023-09-04 23:30:00,117,0.0,0.0
2023-09-04 23:30:00,118,0.0,0.0
2023-09-04 23:30:00,119,0.0,0.0
2023-09-04 23:30:00,120,0.0,0.0
2023-09-04 23:30:00,126,0.0,0.0
2023-09-04 23:30:00,127,0.0,0.0
2023-09-04 23:30:00,128,991.0,750.0
2023-09-04 23:30:00,129,987.0,750.0
2023-09-04 23:30:00,130,0.0,0.0
2023-09-04 23:30:00,131,977.0,718.0
2023-09-04 23:30:00,132,928.0,758.0
2023-09-04 23:30:00,133,951.0,755.0
2023-09-04 23:30:00,134,271.005524,261.005524
2023-09-04 23:30:00,135,291.0,236.235992
2023-09-04 23:30:00,136,0.0,0.0
2023-09-04 23:30:00,137,0.0,0.0
2023-09-04 23:30:00,138,0.0,0.0
2023-09-04 23:30:00,139,285.5,198.0
2023-09-04 23:30:00,140,0.0,0.0
2023-09-04 23:30:00,141,136.0,94.0
2023-09-04 23:30:00,142,167.0,88.0
2023-09-04 23:30:00,143,167.0,89.143059
2023-09-04 23:30:00,144,174.0,104.0
2023-09-04 23:30:00,145,163.5,88.436272
2023-09-04 23:30:00,146,163.5,88.436272
2023-09-04 23:30:00,147,169.0,104.0
2023-09-04 23:30:00,150,0.0,0.0
2023-09-04 23:30:00,151,0.0,0.0
2023-09-04 23:30:00,152,0.0,0.0
2023-09-04 23:30:00,153,0.0,0.0
2023-09-04 23:30:00,154,238.0,134.0
2023-09-04 23:30:00,155,120.0,67.0
2023-09-04 23:30:00,156,391.0,340.0
2023-09-04 23:30:00,158,0.0,0.0
2023-09-04 23:30:00,159,993.0,795.0
2023-09-04 23:30:00,160,0.0,0.0
2023-09-04 23:30:00,161,0.0,0.0
2023-09-04 23:30:00,162,0.0,0.0
2023-09-04 23:30:00,166,0.0,0.0
2023-09-04 23:30:00,167,0.0,0.0
2023-09-04 23:30:00,168,0.0,0.0
2023-09-04 23:30:00,169,0.0,0.0
2023-09-04 23:30:00,170,0.0,0.0
2023-09-04 23:30:00,171,0.0,0.0
2023-09-04 23:30:00,172,0.0,0.0
2023-09-04 23:30:00,173,141.0,109.398163
2023-09-04 23:30:00,174,83.5,54.699081
2023-09-04 23:30:00,175,282.460236,152.0
2023-09-04 23:30:00,176,0.0,0.0
2023-09-04 23:30:00,177,157.0,106.0
2023-09-04 23:30:00,178,0.0,0.0
2023-09-04 23:30:00,179,0.0,0.0
2023-09-04 23:30:00,180,0.0,0.0
2023-09-04 23:30:00,181,154.5,115.997803
2023-09-04 23:30:00,182,154.5,115.997803
2023-09-04 23:30:00,183,178.0,120.0
2023-09-04 23:30:00,184,152.5,115.997803
2023-09-04 23:30:00,185,152.5,115.997803
2023-09-04 23:30:00,186,180.0,122.0
2023-09-04 23:30:00,187,156.0,115.997803
2023-09-04 23:30:00,188,156.0,115.997803
2023-09-04 23:30:00,189,181.0,120.0
2023-09-04 23:30:00,190,991.0,795.0
2023-09-04 23:30:00,191,994.0,795.0
2023-09-04 23:30:00,193,10.175588,10.0
2023-09-04 23:30:00,194,0.0,0.0
2023-09-04 23:30:00,195,0.0,0.0
2023-09-04 23:30:00,196,0.0,0.0
2023-09-04 23:30:00,197,0.0,0.0
2023-09-04 23:30:00,198,0.0,0.0
2023-09-04 23:30:00,200,0.0,0.0
2023-09-04 23:30:00,207,73.5,60.0
2023-09-04 23:30:00,208,0.0,0.0
2023-09-04 23:30:00,209,73.5,60.0
2023-09-04 23:30:00,210,0.0,0.0
2023-09-04 23:30:00,211,73.5,60.0
2023-09-04 23:30:00,212,89.792633,89.792633
2023-09-04 23:30:00,213,0.0,0.0
2023-09-04 23:30:00,214,0.0,0.0
2023-09-04 23:30:00,215,0.0,0.0
2023-09-04 23:30:00,216,0.0,0.0
2023-09-04 23:30:00,217,23.5,20.99826
2023-09-04 23:30:00,218,23.5,20.99826
2023-09-04 23:30:00,219,23.5,20.99826
2023-09-04 23:30:00,220,23.5,20.99826
2023-09-04 23:30:00,231,0.0,0.0
2023-09-04 23:30:00,232,0.0,0.0
2023-09-04 23:30:00,233,0.0,0.0
2023-09-04 23:30:00,234,0.0,0.0
2023-09-04 23:30:00,237,0.0,0.0
2023-09-04 23:30:00,238,0.0,0.0
2023-09-04 23:30:00,240,280.0,200.0
2023-09-04 23:30:00,241,122.0,100.0
2023-09-04 23:30:00,242,0.0,0.0
2023-09-04 23:30:00,243,0.0,0.0
2023-09-04 23:30:00,244,0.0,0.0
2023-09-04 23:30:00,247,0.0,0.0
2023-09-04 23:30:00,248,0.0,0.0
2023-09-04 23:30:00,249,159.333328,99.590454
2023-09-04 23:30:00,250,159.333328,99.425659
2023-09-04 23:30:00,251,159.333328,99.700317
2023-09-04 23:30:00,252,254.0,195.0
2023-09-04 23:30:00,253,0.0,0.0
2023-09-04 23:30:00,254,0.0,0.0
2023-09-04 23:30:00,255,244.5,167.0
2023-09-04 23:30:00,256,244.5,167.0
2023-09-04 23:30:00,257,263.0,216.0
2023-09-04 23:30:00,258,247.5,162.007477
2023-09-04 23:30:00,259,247.5,162.007477
2023-09-04 23:30:00,260,249.0,208.0
2023-09-04 23:30:00,264,10.000229,5.000229
2023-09-04 23:30:00,265,10.000229,5.000229
2023-09-04 23:30:00,266,0.0,0.0
2023-09-04 23:30:00,267,0.0,0.0
2023-09-04 23:30:00,268,0.0,0.0
2023-09-04 23:30:00,269,0.0,0.0
2023-09-04 23:30:00,270,0.0,0.0
2023-09-04 23:30:00,271,0.0,0.0
2023-09-04 23:30:00,272,0.0,0.0
2023-09-04 23:30:00,273,0.0,0.0
2023-09-04 23:30:00,274,0.0,0.0
2023-09-04 23:30:00,275,0.0,0.0
2023-09-04 23:30:00,276,0.0,0.0
2023-09-04 23:30:00,277,0.0,0.0
2023-09-04 23:30:00,278,0.0,0.0
2023-09-04 23:30:00,279,0.0,0.0
2023-09-04 23:30:00,280,0.0,0.0
2023-09-04 23:30:00,281,0.0,0.0
2023-09-04 23:30:00,282,0.0,0.0
2023-09-04 23:30:00,283,0.0,0.0
2023-09-04 23:30:00,284,0.0,0.0
2023-09-04 23:30:00,285,0.0,0.0
2023-09-04 23:30:00,286,0.0,0.0
2023-09-04 23:30:00,287,0.0,0.0
2023-09-04 23:30:00,288,0.0,0.0
2023-09-04 23:30:00,289,0.0,0.0
2023-09-04 23:30:00,290,0.0,0.0
2023-09-04 23:30:00,291,0.0,0.0
2023-09-04 23:30:00,292,0.0,0.0
2023-09-04 23:30:00,293,0.0,0.0
2023-09-04 23:30:00,294,0.0,0.0
2023-09-04 23:30:00,299,175.5,123.99823
2023-09-04 23:30:00,300,175.5,123.99823
2023-09-04 23:30:00,301,174.5,123.99823
2023-09-04 23:30:00,302,174.5,123.99823
2023-09-04 23:30:00,303,212.0,132.0
2023-09-04 23:30:00,304,211.0,132.0
2023-09-04 23:30:00,305,366.0,232.657593
2023-09-04 23:30:00,306,0.0,0.0
2023-09-04 23:30:00,307,361.0,234.42691
2023-09-04 23:30:00,308,0.0,0.0
2023-09-04 23:30:00,309,0.0,0.0
2023-09-04 23:30:00,310,0.0,0.0
2023-09-04 23:30:00,311,0.0,0.0
2023-09-04 23:30:00,312,0.0,0.0
2023-09-04 23:30:00,313,0.0,0.0
2023-09-04 23:30:00,314,0.0,0.0
2023-09-04 23:30:00,315,0.0,0.0
2023-09-04 23:30:00,316,0.0,0.0
2023-09-04 23:30:00,317,0.0,0.0
2023-09-04 23:30:00,318,0.0,0.0
2023-09-04 23:30:00,319,0.0,0.0
2023-09-04 23:30:00,320,44.003437,0.0
2023-09-04 23:30:00,321,0.0,0.0
2023-09-04 23:30:00,322,0.0,0.0
2023-09-04 23:30:00,323,156.0,122.0
2023-09-04 23:30:00,324,156.0,122.0
2023-09-04 23:30:00,325,170.0,136.0
2023-09-04 23:30:00,326,140.200119,135.0
2023-09-04 23:30:00,327,138.063828,135.0
2023-09-04 23:30:00,328,175.0,150.0
2023-09-04 23:30:00,329,0.0,0.0
2023-09-04 23:30:00,330,0.0,0.0
2023-09-04 23:30:00,331,816.0,656.047668
2023-09-04 23:30:00,332,813.0,649.275452
2023-09-04 23:30:00,333,0.0,0.0
2023-09-04 23:30:00,334,0.0,0.0
2023-09-04 23:30:00,335,0.0,0.0
2023-09-04 23:30:00,336,0.0,0.0
2023-09-04 23:30:00,337,0.0,0.0
2023-09-04 23:30:00,338,0.0,0.0
2023-09-04 23:30:00,339,0.0,0.0
2023-09-04 23:30:00,340,818.0,674.967285
2023-09-04 23:30:00,341,0.0,0.0
2023-09-04 23:30:00,342,166.0,135.0
2023-09-04 23:30:00,343,167.0,135.0
2023-09-04 23:30:00,344,0.0,0.0
2023-09-04 23:30:00,345,0.0,0.0
2023-09-04 23:30:00,346,114.0,80.0
2023-09-04 23:30:00,347,188.0,163.0
2023-09-04 23:30:00,348,0.0,0.0
2023-09-04 23:30:00,349,0.0,0.0
2023-09-04 23:30:00,350,0.0,0.0
2023-09-04 23:30:00,351,0.0,0.0
2023-09-04 23:30:00,352,0.0,0.0
2023-09-04 23:30:00,353,0.0,0.0
2023-09-04 23:30:00,354,0.0,0.0
2023-09-04 23:30:00,355,0.0,0.0
2023-09-04 23:30:00,356,0.0,0.0
2023-09-04 23:30:00,357,0.0,0.0
2023-09-04 23:30:00,358,0.0,0.0
2023-09-04 23:30:00,359,0.0,0.0
2023-09-04 23:30:00,360,0.0,0.0
2023-09-04 23:30:00,361,0.0,0.0
2023-09-04 23:30:00,362,0.0,0.0
2023-09-04 23:30:00,363,0.0,0.0
2023-09-04 23:30:00,366,474.05545,474.05545
2023-09-04 23:30:00,367,474.897491,474.897491
2023-09-04 23:30:00,368,0.0,0.0
2023-09-04 23:30:00,369,0.0,0.0
2023-09-04 23:30:00,370,0.0,0.0
2023-09-04 23:30:00,371,0.0,0.0
2023-09-04 23:30:00,372,0.0,0.0
2023-09-04 23:30:00,373,0.0,0.0
2023-09-04 23:30:00,374,0.0,0.0
2023-09-04 23:30:00,375,0.0,0.0
2023-09-04 23:30:00,376,0.0,0.0
2023-09-04 23:30:00,377,0.0,0.0
2023-09-04 23:30:00,378,0.0,0.0
2023-09-04 23:30:00,379,0.0,0.0
2023-09-04 23:30:00,380,0.0,0.0
2023-09-04 23:30:00,381,0.0,0.0
2023-09-04 23:30:00,382,0.0,0.0
2023-09-04 23:30:00,383,0.0,0.0
2023-09-04 23:30:00,384,0.0,0.0
2023-09-04 23:30:00,385,278.5,181.044983
2023-09-04 23:30:00,386,278.5,181.792664
2023-09-04 23:30:00,387,275.0,202.0
2023-09-04 23:30:00,388,0.0,0.0
2023-09-04 23:30:00,389,0.0,0.0
2023-09-04 23:30:00,390,0.0,0.0
2023-09-04 23:30:00,419,294.0,190.0
2023-09-04 23:30:00,420,0.0,0.0
2023-09-04 23:30:00,421,135.0,95.0
2023-09-04 23:30:00,422,256.0,180.0
2023-09-04 23:30:00,423,256.0,180.0
2023-09-04 23:30:00,432,282.0,216.0
2023-09-04 23:30:00,433,420.0,254.0
2023-09-04 23:30:00,434,272.5,180.013397
2023-09-04 23:30:00,435,272.5,180.013397
2023-09-04 23:30:00,436,273.5,180.013397
2023-09-04 23:30:00,437,273.5,180.013397
2023-09-04 23:30:00,438,276.0,208.0
2023-09-04 23:30:00,439,277.0,208.0
2023-09-04 23:30:00,440,160.0,120.0
2023-09-04 23:30:00,441,160.0,120.0
2023-09-04 23:30:00,442,173.0,120.0
2023-09-04 23:30:00,443,0.0,0.0
2023-09-04 23:30:00,444,0.0,0.0
2023-09-04 23:30:00,450,227.0,130.414734
2023-09-04 23:30:00,451,132.0,85.0
2023-09-04 23:30:00,452,0.0,0.0
2023-09-04 23:30:00,453,0.0,0.0
2023-09-04 23:30:00,459,432.0,264.399994
2023-09-04 23:30:00,467,12.0,5.000153
2023-09-04 23:30:00,468,12.0,4.000366
2023-09-04 23:30:00,469,5.000153,1.600391
2023-09-04 23:30:00,471,4.261083,0.0
2023-09-04 23:30:00,472,217.0,180.0
2023-09-04 23:30:00,473,125.0,90.0
2023-09-04 23:30:00,474,220.0,180.0
2023-09-04 23:30:00,475,125.0,90.0
2023-09-04 23:30:00,477,245.5,164.0
2023-09-04 23:30:00,478,245.5,164.0
2023-09-04 23:30:00,479,253.0,163.986282
2023-09-04 23:30:00,480,243.5,164.0
2023-09-04 23:30:00,481,243.5,164.0
2023-09-04 23:30:00,482,252.0,152.0
2023-09-04 23:30:00,485,0.0,0.0
2023-09-04 23:30:00,486,0.0,0.0
2023-09-04 23:30:00,487,0.0,0.0
2023-09-04 23:30:00,488,0.0,0.0
2023-09-04 23:30:00,489,989.0,795.0
2023-09-04 23:30:00,490,992.0,795.0
2023-09-04 23:30:00,491,958.0,791.0
2023-09-04 23:30:00,492,962.0,786.0
2023-09-04 23:30:00,493,986.0,795.0
2023-09-04 23:30:00,494,0.0,0.0
2023-09-04 23:30:00,495,0.0,0.0
2023-09-04 23:30:00,496,0.0,0.0
2023-09-04 23:30:00,497,0.0,0.0
2023-09-04 23:30:00,498,0.0,0.0
2023-09-04 23:30:00,499,0.0,0.0
2023-09-04 23:30:00,501,287.0,158.003479
2023-09-04 23:30:00,502,268.431641,268.431641
2023-09-04 23:30:00,503,290.0,200.0
2023-09-04 23:30:00,507,139.0,59.001785
2023-09-04 23:30:00,508,139.0,106.0
2023-09-04 23:30:00,511,0.0,0.0
2023-09-04 23:30:00,512,0.0,0.0
2023-09-04 23:30:00,513,327.0,150.0
2023-09-04 23:30:00,514,138.0,120.0
2023-09-04 23:30:00,516,169.64444,0.0
2023-09-04 23:30:00,521,939.0,777.109192
2023-09-04 23:30:00,522,940.0,577.0
2023-09-04 23:30:00,523,0.0,0.0
2023-09-04 23:30:00,524,0.0,0.0
2023-09-04 23:30:00,525,0.0,0.0
2023-09-04 23:30:00,526,259.0,131.0
2023-09-04 23:30:00,527,1357.0,1058.099976
2023-09-04 23:30:00,528,259.0,131.0
2023-09-04 23:30:00,529,908.936523,697.080505
2023-09-04 23:30:00,530,908.936523,689.758484
2023-09-04 23:30:00,533,0.0,0.0
2023-09-04 23:30:00,534,0.0,0.0
2023-09-04 23:30:00,535,0.0,0.0
2023-09-04 23:30:00,536,0.0,0.0
2023-09-04 23:30:00,537,0.0,0.0
2023-09-04 23:30:00,538,0.0,0.0
2023-09-04 23:30:00,539,334.0,168.0
2023-09-04 23:30:00,540,161.0,84.0
2023-09-04 23:30:00,541,76.0,50.0
2023-09-04 23:30:00,542,42.0,38.500824
2023-09-04 23:30:00,544,1012.0,795.0
2023-09-04 23:30:00,545,1012.0,795.0
2023-09-04 23:30:00,546,356.0,186.0
2023-09-04 23:30:00,547,356.0,186.0
2023-09-04 23:30:00,548,326.0,254.0
2023-09-04 23:30:00,549,233.0,120.0
2023-09-04 23:30:00,550,116.0,90.0
2023-09-04 23:30:00,554,838.759277,665.0
2023-09-04 23:30:00,555,0.0,0.0
2023-09-04 23:30:00,556,0.0,0.0
2023-09-04 23:30:00,557,0.0,0.0
2023-09-04 23:30:00,558,0.0,0.0
2023-09-04 23:30:00,559,0.0,0.0
2023-09-04 23:30:00,560,0.0,0.0
2023-09-04 23:35:00,1,0.0,0.0
2023-09-04 23:35:00,2,0.0,0.0
2023-09-04 23:35:00,3,479.996735,397.794708
2023-09-04 23:35:00,4,0.0,0.0
2023-09-04 23:35:00,5,0.0,0.0
2023-09-04 23:35:00,6,479.996735,399.052765
2023-09-04 23:35:00,7,479.996735,403.878143
2023-09-04 23:35:00,8,0.0,0.0
2023-09-04 23:35:00,9,479.79837,371.456604
2023-09-04 23:35:00,10,477.045929,365.367706
2023-09-04 23:35:00,11,0.0,0.0
2023-09-04 23:35:00,12,0.0,0.0
2023-09-04 23:35:00,15,522.0,477.607544
2023-09-04 23:35:00,16,524.0,478.042572
2023-09-04 23:35:00,17,0.0,0.0
2023-09-04 23:35:00,18,466.0,430.080994
2023-09-04 23:35:00,27,615.0,615.0
2023-09-04 23:35:00,28,0.0,0.0
2023-09-04 23:35:00,29,612.0,612.0
2023-09-04 23:35:00,33,0.0,0.0
2023-09-04 23:35:00,36,991.0,795.0
2023-09-04 23:35:00,37,979.0,795.0
2023-09-04 23:35:00,43,0.0,0.0
2023-09-04 23:35:00,46,506.0,446.750488
2023-09-04 23:35:00,47,462.986359,409.996735
2023-09-04 23:35:00,48,280.0,280.0
2023-09-04 23:35:00,49,463.0,410.021515
2023-09-04 23:35:00,50,463.0,405.012726
2023-09-04 23:35:00,51,454.0,405.012726
2023-09-04 23:35:00,52,0.0,0.0
2023-09-04 23:35:00,53,0.0,0.0
2023-09-04 23:35:00,54,0.0,0.0
2023-09-04 23:35:00,55,0.0,0.0
2023-09-04 23:35:00,56,0.0,0.0
2023-09-04 23:35:00,57,0.0,0.0
2023-09-04 23:35:00,58,0.0,0.0
2023-09-04 23:35:00,59,0.0,0.0
2023-09-04 23:35:00,60,0.0,0.0
2023-09-04 23:35:00,61,463.0,397.033142
2023-09-04 23:35:00,62,461.002716,392.282745
2023-09-04 23:35:00,63,313.456451,280.0
2023-09-04 23:35:00,64,0.0,0.0
2023-09-04 23:35:00,65,333.574615,291.197784
2023-09-04 23:35:00,66,344.360992,301.48819
2023-09-04 23:35:00,67,353.250488,322.813019
2023-09-04 23:35:00,68,351.071991,314.208649
2023-09-04 23:35:00,69,789.764709,670.0
2023-09-04 23:35:00,70,788.152954,670.621338
2023-09-04 23:35:00,71,0.0,0.0
2023-09-04 23:35:00,72,0.0,0.0
2023-09-04 23:35:00,73,0.0,0.0
2023-09-04 23:35:00,74,0.0,0.0
2023-09-04 23:35:00,75,0.0,0.0
2023-09-04 23:35:00,76,0.0,0.0
2023-09-04 23:35:00,77,0.0,0.0
2023-09-04 23:35:00,78,134.939758,110.005325
2023-09-04 23:35:00,79,134.939758,110.005325
2023-09-04 23:35:00,80,161.0,130.0
2023-09-04 23:35:00,83,330.51001,320.353729
2023-09-04 23:35:00,84,333.269989,329.509247
2023-09-04 23:35:00,85,329.820007,320.0
2023-09-04 23:35:00,86,0.0,0.0
2023-09-04 23:35:00,87,329.820007,329.583588
2023-09-04 23:35:00,88,330.068329,329.757294
2023-09-04 23:35:00,89,331.200012,330.003937
2023-09-04 23:35:00,90,329.130005,329.130005
2023-09-04 23:35:00,91,835.856018,800.0
2023-09-04 23:35:00,92,885.577148,746.9375
2023-09-04 23:35:00,95,0.0,0.0
2023-09-04 23:35:00,96,0.0,0.0
2023-09-04 23:35:00,97,0.0,0.0
2023-09-04 23:35:00,98,0.0,0.0
2023-09-04 23:35:00,99,0.0,0.0
2023-09-04 23:35:00,100,0.0,0.0
2023-09-04 23:35:00,101,0.0,0.0
2023-09-04 23:35:00,102,0.0,0.0
2023-09-04 23:35:00,103,0.0,0.0
2023-09-04 23:35:00,104,0.0,0.0
2023-09-04 23:35:00,105,0.0,0.0
2023-09-04 23:35:00,106,0.0,0.0
2023-09-04 23:35:00,107,0.0,0.0
2023-09-04 23:35:00,108,44.0,44.0
2023-09-04 23:35:00,112,0.0,0.0
2023-09-04 23:35:00,113,0.0,0.0
2023-09-04 23:35:00,114,0.0,0.0
2023-09-04 23:35:00,115,921.0,757.712708
2023-09-04 23:35:00,116,917.99292,753.077698
2023-09-04 23:35:00,117,0.0,0.0
2023-09-04 23:35:00,118,0.0,0.0
2023-09-04 23:35:00,119,0.0,0.0
2023-09-04 23:35:00,120,0.0,0.0
2023-09-04 23:35:00,126,0.0,0.0
2023-09-04 23:35:00,127,0.0,0.0
2023-09-04 23:35:00,128,991.0,750.0
2023-09-04 23:35:00,129,987.0,750.0
2023-09-04 23:35:00,130,0.0,0.0
2023-09-04 23:35:00,131,977.0,718.0
2023-09-04 23:35:00,132,928.0,758.0
2023-09-04 23:35:00,133,951.0,755.0
2023-09-04 23:35:00,134,268.135254,258.135254
2023-09-04 23:35:00,135,291.0,234.441223
2023-09-04 23:35:00,136,0.0,0.0
2023-09-04 23:35:00,137,0.0,0.0
2023-09-04 23:35:00,138,0.0,0.0
2023-09-04 23:35:00,139,285.5,198.0
2023-09-04 23:35:00,140,0.0,0.0
2023-09-04 23:35:00,141,136.0,94.0
2023-09-04 23:35:00,142,167.0,88.0
2023-09-04 23:35:00,143,167.0,89.143059
2023-09-04 23:35:00,144,174.0,104.0
2023-09-04 23:35:00,145,163.5,88.436272
2023-09-04 23:35:00,146,163.5,88.436272
2023-09-04 23:35:00,147,169.0,104.0
2023-09-04 23:35:00,150,0.0,0.0
2023-09-04 23:35:00,151,0.0,0.0
2023-09-04 23:35:00,152,0.0,0.0
2023-09-04 23:35:00,153,0.0,0.0
2023-09-04 23:35:00,154,238.0,134.0
2023-09-04 23:35:00,155,120.0,67.0
2023-09-04 23:35:00,156,391.0,340.0
2023-09-04 23:35:00,158,0.0,0.0
2023-09-04 23:35:00,159,993.0,795.0
2023-09-04 23:35:00,160,0.0,0.0
2023-09-04 23:35:00,161,0.0,0.0
2023-09-04 23:35:00,162,0.0,0.0
2023-09-04 23:35:00,166,0.0,0.0
2023-09-04 23:35:00,167,0.0,0.0
2023-09-04 23:35:00,168,0.0,0.0
2023-09-04 23:35:00,169,0.0,0.0
2023-09-04 23:35:00,170,0.0,0.0
2023-09-04 23:35:00,171,0.0,0.0
2023-09-04 23:35:00,172,0.0,0.0
2023-09-04 23:35:00,173,141.0,109.398163
2023-09-04 23:35:00,174,83.5,54.699081
2023-09-04 23:35:00,175,282.174103,152.0
2023-09-04 23:35:00,176,0.0,0.0
2023-09-04 23:35:00,177,157.0,106.0
2023-09-04 23:35:00,178,0.0,0.0
2023-09-04 23:35:00,179,0.0,0.0
2023-09-04 23:35:00,180,0.0,0.0
2023-09-04 23:35:00,181,154.5,115.997803
2023-09-04 23:35:00,182,154.5,115.997803
2023-09-04 23:35:00,183,178.0,120.0
2023-09-04 23:35:00,184,152.5,115.997803
2023-09-04 23:35:00,185,152.5,115.997803
2023-09-04 23:35:00,186,180.0,122.0
2023-09-04 23:35:00,187,156.0,115.997803
2023-09-04 23:35:00,188,156.0,115.997803
2023-09-04 23:35:00,189,181.0,120.0
2023-09-04 23:35:00,190,991.0,795.0
2023-09-04 23:35:00,191,989.0,795.0
2023-09-04 23:35:00,193,10.175588,10.0
2023-09-04 23:35:00,194,0.0,0.0
2023-09-04 23:35:00,195,0.0,0.0
2023-09-04 23:35:00,196,0.0,0.0
2023-09-04 23:35:00,197,0.0,0.0
2023-09-04 23:35:00,198,0.0,0.0
2023-09-04 23:35:00,200,0.0,0.0
2023-09-04 23:35:00,207,73.5,60.0
2023-09-04 23:35:00,208,0.0,0.0
2023-09-04 23:35:00,209,73.5,60.0
2023-09-04 23:35:00,210,0.0,0.0
2023-09-04 23:35:00,211,73.5,60.0
2023-09-04 23:35:00,212,89.794922,89.794922
2023-09-04 23:35:00,213,0.0,0.0
2023-09-04 23:35:00,214,0.0,0.0
2023-09-04 23:35:00,215,0.0,0.0
2023-09-04 23:35:00,216,0.0,0.0
2023-09-04 23:35:00,217,23.5,20.99826
2023-09-04 23:35:00,218,23.5,20.99826
2023-09-04 23:35:00,219,23.5,20.99826
2023-09-04 23:35:00,220,23.5,20.99826
2023-09-04 23:35:00,231,0.0,0.0
2023-09-04 23:35:00,232,0.0,0.0
2023-09-04 23:35:00,233,0.0,0.0
2023-09-04 23:35:00,234,0.0,0.0
2023-09-04 23:35:00,237,0.0,0.0
2023-09-04 23:35:00,238,0.0,0.0
2023-09-04 23:35:00,240,280.0,200.0
2023-09-04 23:35:00,241,122.0,100.0
2023-09-04 23:35:00,242,0.0,0.0
2023-09-04 23:35:00,243,0.0,0.0
2023-09-04 23:35:00,244,0.0,0.0
2023-09-04 23:35:00,247,0.0,0.0
2023-09-04 23:35:00,248,0.0,0.0
2023-09-04 23:35:00,249,159.333328,99.700317
2023-09-04 23:35:00,250,159.333328,99.425659
2023-09-04 23:35:00,251,159.333328,99.645386
2023-09-04 23:35:00,252,254.0,195.0
2023-09-04 23:35:00,253,0.0,0.0
2023-09-04 23:35:00,254,0.0,0.0
2023-09-04 23:35:00,255,244.5,167.0
2023-09-04 23:35:00,256,244.5,167.0
2023-09-04 23:35:00,257,263.0,216.0
2023-09-04 23:35:00,258,247.5,162.007477
2023-09-04 23:35:00,259,247.5,162.007477
2023-09-04 23:35:00,260,249.0,208.0
2023-09-04 23:35:00,264,10.000229,5.000229
2023-09-04 23:35:00,265,10.000229,5.000229
2023-09-04 23:35:00,266,0.0,0.0
2023-09-04 23:35:00,267,0.0,0.0
2023-09-04 23:35:00,268,0.0,0.0
2023-09-04 23:35:00,269,0.0,0.0
2023-09-04 23:35:00,270,0.0,0.0
2023-09-04 23:35:00,271,0.0,0.0
2023-09-04 23:35:00,272,0.0,0.0
2023-09-04 23:35:00,273,0.0,0.0
2023-09-04 23:35:00,274,0.0,0.0
2023-09-04 23:35:00,275,0.0,0.0
2023-09-04 23:35:00,276,0.0,0.0
2023-09-04 23:35:00,277,0.0,0.0
2023-09-04 23:35:00,278,0.0,0.0
2023-09-04 23:35:00,279,0.0,0.0
2023-09-04 23:35:00,280,0.0,0.0
2023-09-04 23:35:00,281,0.0,0.0
2023-09-04 23:35:00,282,0.0,0.0
2023-09-04 23:35:00,283,0.0,0.0
2023-09-04 23:35:00,284,0.0,0.0
2023-09-04 23:35:00,285,0.0,0.0
2023-09-04 23:35:00,286,0.0,0.0
2023-09-04 23:35:00,287,0.0,0.0
2023-09-04 23:35:00,288,0.0,0.0
2023-09-04 23:35:00,289,0.0,0.0
2023-09-04 23:35:00,290,0.0,0.0
2023-09-04 23:35:00,291,0.0,0.0
2023-09-04 23:35:00,292,0.0,0.0
2023-09-04 23:35:00,293,0.0,0.0
2023-09-04 23:35:00,294,0.0,0.0
2023-09-04 23:35:00,299,175.5,123.99823
2023-09-04 23:35:00,300,175.5,123.99823
2023-09-04 23:35:00,301,174.5,123.99823
2023-09-04 23:35:00,302,174.5,123.99823
2023-09-04 23:35:00,303,212.0,132.0
2023-09-04 23:35:00,304,211.0,132.0
2023-09-04 23:35:00,305,366.0,222.141754
2023-09-04 23:35:00,306,0.0,0.0
2023-09-04 23:35:00,307,361.0,223.937317
2023-09-04 23:35:00,308,0.0,0.0
2023-09-04 23:35:00,309,0.0,0.0
2023-09-04 23:35:00,310,0.0,0.0
2023-09-04 23:35:00,311,0.0,0.0
2023-09-04 23:35:00,312,0.0,0.0
2023-09-04 23:35:00,313,0.0,0.0
2023-09-04 23:35:00,314,0.0,0.0
2023-09-04 23:35:00,315,0.0,0.0
2023-09-04 23:35:00,316,0.0,0.0
2023-09-04 23:35:00,317,0.0,0.0
2023-09-04 23:35:00,318,0.0,0.0
2023-09-04 23:35:00,319,0.0,0.0
2023-09-04 23:35:00,320,13.196368,0.0
2023-09-04 23:35:00,321,0.0,0.0
2023-09-04 23:35:00,322,0.0,0.0
2023-09-04 23:35:00,323,156.0,122.0
2023-09-04 23:35:00,324,156.0,122.0
2023-09-04 23:35:00,325,170.0,136.0
2023-09-04 23:35:00,326,139.742325,135.0
2023-09-04 23:35:00,327,137.548813,135.0
2023-09-04 23:35:00,328,175.0,150.0
2023-09-04 23:35:00,329,0.0,0.0
2023-09-04 23:35:00,330,0.0,0.0
2023-09-04 23:35:00,331,816.0,651.430603
2023-09-04 23:35:00,332,813.0,645.706421
2023-09-04 23:35:00,333,0.0,0.0
2023-09-04 23:35:00,334,0.0,0.0
2023-09-04 23:35:00,335,0.0,0.0
2023-09-04 23:35:00,336,0.0,0.0
2023-09-04 23:35:00,337,0.0,0.0
2023-09-04 23:35:00,338,0.0,0.0
2023-09-04 23:35:00,339,0.0,0.0
2023-09-04 23:35:00,340,818.0,674.884277
2023-09-04 23:35:00,341,0.0,0.0
2023-09-04 23:35:00,342,166.0,135.0
2023-09-04 23:35:00,343,167.0,135.0
2023-09-04 23:35:00,344,0.0,0.0
2023-09-04 23:35:00,345,0.0,0.0
2023-09-04 23:35:00,346,114.0,80.0
2023-09-04 23:35:00,347,188.0,163.0
2023-09-04 23:35:00,348,0.0,0.0
2023-09-04 23:35:00,349,0.0,0.0
2023-09-04 23:35:00,350,0.0,0.0
2023-09-04 23:35:00,351,0.0,0.0
2023-09-04 23:35:00,352,0.0,0.0
2023-09-04 23:35:00,353,0.0,0.0
2023-09-04 23:35:00,354,0.0,0.0
2023-09-04 23:35:00,355,0.0,0.0
2023-09-04 23:35:00,356,0.0,0.0
2023-09-04 23:35:00,357,0.0,0.0
2023-09-04 23:35:00,358,0.0,0.0
2023-09-04 23:35:00,359,0.0,0.0
2023-09-04 23:35:00,360,0.0,0.0
2023-09-04 23:35:00,361,0.0,0.0
2023-09-04 23:35:00,362,0.0,0.0
2023-09-04 23:35:00,363,0.0,0.0
2023-09-04 23:35:00,366,474.05545,474.05545
2023-09-04 23:35:00,367,474.897491,474.897491
2023-09-04 23:35:00,368,0.0,0.0
2023-09-04 23:35:00,369,0.0,0.0
2023-09-04 23:35:00,370,0.0,0.0
2023-09-04 23:35:00,371,0.0,0.0
2023-09-04 23:35:00,372,0.0,0.0
2023-09-04 23:35:00,373,0.0,0.0
2023-09-04 23:35:00,374,0.0,0.0
2023-09-04 23:35:00,375,0.0,0.0
2023-09-04 23:35:00,376,0.0,0.0
2023-09-04 23:35:00,377,0.0,0.0
2023-09-04 23:35:00,378,0.0,0.0
2023-09-04 23:35:00,379,0.0,0.0
2023-09-04 23:35:00,380,0.0,0.0
2023-09-04 23:35:00,381,0.0,0.0
2023-09-04 23:35:00,382,0.0,0.0
2023-09-04 23:35:00,383,0.0,0.0
2023-09-04 23:35:00,384,0.0,0.0
2023-09-04 23:35:00,385,278.5,181.090759
2023-09-04 23:35:00,386,278.5,181.380676
2023-09-04 23:35:00,387,275.0,202.0
2023-09-04 23:35:00,388,0.0,0.0
2023-09-04 23:35:00,389,0.0,0.0
2023-09-04 23:35:00,390,0.0,0.0
2023-09-04 23:35:00,419,294.0,190.0
2023-09-04 23:35:00,420,0.0,0.0
2023-09-04 23:35:00,421,135.0,95.0
2023-09-04 23:35:00,422,256.0,180.0
2023-09-04 23:35:00,423,256.0,180.0
2023-09-04 23:35:00,432,282.0,216.0
2023-09-04 23:35:00,433,420.0,278.224457
2023-09-04 23:35:00,434,272.5,180.013397
2023-09-04 23:35:00,435,272.5,180.013397
2023-09-04 23:35:00,436,273.5,180.013397
2023-09-04 23:35:00,437,273.5,180.013397
2023-09-04 23:35:00,438,276.0,208.0
2023-09-04 23:35:00,439,277.0,208.0
2023-09-04 23:35:00,440,160.0,120.0
2023-09-04 23:35:00,441,160.0,120.0
2023-09-04 23:35:00,442,173.0,120.0
2023-09-04 23:35:00,443,0.0,0.0
2023-09-04 23:35:00,444,0.0,0.0
2023-09-04 23:35:00,450,227.0,130.414734
2023-09-04 23:35:00,451,132.0,85.0
2023-09-04 23:35:00,452,0.0,0.0
2023-09-04 23:35:00,453,0.0,0.0
2023-09-04 23:35:00,459,432.0,280.2612
2023-09-04 23:35:00,467,12.0,5.000153
2023-09-04 23:35:00,468,12.0,4.000366
2023-09-04 23:35:00,469,5.000153,1.600391
2023-09-04 23:35:00,471,3.921454,0.0
2023-09-04 23:35:00,472,217.0,180.0
2023-09-04 23:35:00,473,125.0,90.0
2023-09-04 23:35:00,474,220.0,180.0
2023-09-04 23:35:00,475,125.0,90.0
2023-09-04 23:35:00,477,245.5,164.0
2023-09-04 23:35:00,478,245.5,164.0
2023-09-04 23:35:00,479,253.0,163.986282
2023-09-04 23:35:00,480,23.338537,0.0
2023-09-04 23:35:00,481,243.5,164.0
2023-09-04 23:35:00,482,126.0,76.0
2023-09-04 23:35:00,485,0.0,0.0
2023-09-04 23:35:00,486,0.0,0.0
2023-09-04 23:35:00,487,0.0,0.0
2023-09-04 23:35:00,488,0.0,0.0
2023-09-04 23:35:00,489,989.0,795.0
2023-09-04 23:35:00,490,992.0,795.0
2023-09-04 23:35:00,491,958.0,791.0
2023-09-04 23:35:00,492,962.0,786.0
2023-09-04 23:35:00,493,986.0,795.0
2023-09-04 23:35:00,494,0.0,0.0
2023-09-04 23:35:00,495,0.0,0.0
2023-09-04 23:35:00,496,0.0,0.0
2023-09-04 23:35:00,497,0.0,0.0
2023-09-04 23:35:00,498,0.0,0.0
2023-09-04 23:35:00,499,0.0,0.0
2023-09-04 23:35:00,501,287.0,158.003479
2023-09-04 23:35:00,502,261.977051,261.977051
2023-09-04 23:35:00,503,290.0,200.0
2023-09-04 23:35:00,507,139.0,59.001785
2023-09-04 23:35:00,508,139.0,106.0
2023-09-04 23:35:00,511,0.0,0.0
2023-09-04 23:35:00,512,0.0,0.0
2023-09-04 23:35:00,513,165.534012,150.0
2023-09-04 23:35:00,514,138.0,120.0
2023-09-04 23:35:00,516,178.989792,0.0
2023-09-04 23:35:00,521,939.0,771.188049
2023-09-04 23:35:00,522,940.0,577.0
2023-09-04 23:35:00,523,0.0,0.0
2023-09-04 23:35:00,524,0.0,0.0
2023-09-04 23:35:00,525,0.0,0.0
2023-09-04 23:35:00,526,259.0,131.0
2023-09-04 23:35:00,527,1357.0,1058.099976
2023-09-04 23:35:00,528,259.0,131.0
2023-09-04 23:35:00,529,908.936523,685.20929
2023-09-04 23:35:00,530,908.936523,681.835632
2023-09-04 23:35:00,533,0.0,0.0
2023-09-04 23:35:00,534,0.0,0.0
2023-09-04 23:35:00,535,0.0,0.0
2023-09-04 23:35:00,536,0.0,0.0
2023-09-04 23:35:00,537,0.0,0.0
2023-09-04 23:35:00,538,0.0,0.0
2023-09-04 23:35:00,539,334.0,168.0
2023-09-04 23:35:00,540,161.0,84.0
2023-09-04 23:35:00,541,76.0,50.0
2023-09-04 23:35:00,542,42.0,38.500824
2023-09-04 23:35:00,544,1012.0,795.0
2023-09-04 23:35:00,545,1012.0,795.0
2023-09-04 23:35:00,546,356.0,186.0
2023-09-04 23:35:00,547,356.0,186.0
2023-09-04 23:35:00,548,326.0,254.0
2023-09-04 23:35:00,549,233.0,120.0
2023-09-04 23:35:00,550,116.0,90.0
2023-09-04 23:35:00,554,838.759277,665.0
2023-09-04 23:35:00,555,0.0,0.0
2023-09-04 23:35:00,556,0.0,0.0
2023-09-04 23:35:00,557,0.0,0.0
2023-09-04 23:35:00,558,0.0,0.0
2023-09-04 23:35:00,559,0.0,0.0
2023-09-04 23:35:00,560,0.0,0.0
2023-09-04 23:40:00,1,0.0,0.0
2023-09-04 23:40:00,2,0.0,0.0
2023-09-04 23:40:00,3,479.996735,397.389374
2023-09-04 23:40:00,4,0.0,0.0
2023-09-04 23:40:00,5,0.0,0.0
2023-09-04 23:40:00,6,479.996735,397.442932
2023-09-04 23:40:00,7,479.996735,401.063843
2023-09-04 23:40:00,8,0.0,0.0
2023-09-04 23:40:00,9,384.841461,370.06839
2023-09-04 23:40:00,10,364.396393,364.396393
2023-09-04 23:40:00,11,0.0,0.0
2023-09-04 23:40:00,12,0.0,0.0
2023-09-04 23:40:00,15,522.0,476.540009
2023-09-04 23:40:00,16,524.0,481.209442
2023-09-04 23:40:00,17,0.0,0.0
2023-09-04 23:40:00,18,466.0,430.194489
2023-09-04 23:40:00,27,615.0,615.0
2023-09-04 23:40:00,28,0.0,0.0
2023-09-04 23:40:00,29,612.0,612.0
2023-09-04 23:40:00,33,0.0,0.0
2023-09-04 23:40:00,36,991.0,795.0
2023-09-04 23:40:00,37,979.0,795.0
2023-09-04 23:40:00,43,0.0,0.0
2023-09-04 23:40:00,46,506.0,445.009064
2023-09-04 23:40:00,47,462.986359,409.996735
2023-09-04 23:40:00,48,280.0,280.0
2023-09-04 23:40:00,49,462.713654,410.046295
2023-09-04 23:40:00,50,463.0,405.012726
2023-09-04 23:40:00,51,454.0,405.012726
2023-09-04 23:40:00,52,0.0,0.0
2023-09-04 23:40:00,53,0.0,0.0
2023-09-04 23:40:00,54,0.0,0.0
2023-09-04 23:40:00,55,0.0,0.0
2023-09-04 23:40:00,56,0.0,0.0
2023-09-04 23:40:00,57,0.0,0.0
2023-09-04 23:40:00,58,0.0,0.0
2023-09-04 23:40:00,59,0.0,0.0
2023-09-04 23:40:00,60,0.0,0.0
2023-09-04 23:40:00,61,463.0,393.203644
2023-09-04 23:40:00,62,461.002716,391.391296
2023-09-04 23:40:00,63,313.456451,280.0
2023-09-04 23:40:00,64,0.0,0.0
2023-09-04 23:40:00,65,333.599396,291.197784
2023-09-04 23:40:00,66,344.360992,301.48819
2023-09-04 23:40:00,67,353.250488,322.813019
2023-09-04 23:40:00,68,351.071991,314.208649
2023-09-04 23:40:00,69,789.764709,670.0
2023-09-04 23:40:00,70,788.152954,670.621338
2023-09-04 23:40:00,71,0.0,0.0
2023-09-04 23:40:00,72,0.0,0.0
2023-09-04 23:40:00,73,0.0,0.0
2023-09-04 23:40:00,74,0.0,0.0
2023-09-04 23:40:00,75,0.0,0.0
2023-09-04 23:40:00,76,0.0,0.0
2023-09-04 23:40:00,77,0.0,0.0
2023-09-04 23:40:00,78,134.939758,110.005325
2023-09-04 23:40:00,79,134.939758,110.005325
2023-09-04 23:40:00,80,161.0,130.0
2023-09-04 23:40:00,83,330.51001,320.353729
2023-09-04 23:40:00,84,333.269989,329.509247
2023-09-04 23:40:00,85,329.820007,320.0
2023-09-04 23:40:00,86,0.0,0.0
2023-09-04 23:40:00,87,329.820007,329.583588
2023-09-04 23:40:00,88,330.068329,329.757294
2023-09-04 23:40:00,89,331.200012,330.003937
2023-09-04 23:40:00,90,329.130005,329.130005
2023-09-04 23:40:00,91,835.856018,800.0
2023-09-04 23:40:00,92,885.577148,746.845947
2023-09-04 23:40:00,95,0.0,0.0
2023-09-04 23:40:00,96,0.0,0.0
2023-09-04 23:40:00,97,0.0,0.0
2023-09-04 23:40:00,98,0.0,0.0
2023-09-04 23:40:00,99,0.0,0.0
2023-09-04 23:40:00,100,0.0,0.0
2023-09-04 23:40:00,101,0.0,0.0
2023-09-04 23:40:00,102,0.0,0.0
2023-09-04 23:40:00,103,0.0,0.0
2023-09-04 23:40:00,104,0.0,0.0
2023-09-04 23:40:00,105,0.0,0.0
2023-09-04 23:40:00,106,0.0,0.0
2023-09-04 23:40:00,107,0.0,0.0
2023-09-04 23:40:00,108,44.0,44.0
2023-09-04 23:40:00,112,0.0,0.0
2023-09-04 23:40:00,113,0.0,0.0
2023-09-04 23:40:00,114,0.0,0.0
2023-09-04 23:40:00,115,921.0,783.025024
2023-09-04 23:40:00,116,917.99292,809.071899
2023-09-04 23:40:00,117,0.0,0.0
2023-09-04 23:40:00,118,0.0,0.0
2023-09-04 23:40:00,119,0.0,0.0
2023-09-04 23:40:00,120,0.0,0.0
2023-09-04 23:40:00,126,0.0,0.0
2023-09-04 23:40:00,127,0.0,0.0
2023-09-04 23:40:00,128,991.0,750.0
2023-09-04 23:40:00,129,987.0,750.0
2023-09-04 23:40:00,130,0.0,0.0
2023-09-04 23:40:00,131,977.0,718.0
2023-09-04 23:40:00,132,928.0,758.0
2023-09-04 23:40:00,133,951.0,755.0
2023-09-04 23:40:00,134,268.359802,258.359802
2023-09-04 23:40:00,135,291.0,234.191803
2023-09-04 23:40:00,136,0.0,0.0
2023-09-04 23:40:00,137,0.0,0.0
2023-09-04 23:40:00,138,0.0,0.0
2023-09-04 23:40:00,139,285.5,198.0
2023-09-04 23:40:00,140,0.0,0.0
2023-09-04 23:40:00,141,136.0,94.0
2023-09-04 23:40:00,142,167.0,88.0
2023-09-04 23:40:00,143,167.0,89.143059
2023-09-04 23:40:00,144,174.0,104.0
2023-09-04 23:40:00,145,163.5,88.671867
2023-09-04 23:40:00,146,163.5,88.436272
2023-09-04 23:40:00,147,169.0,104.0
2023-09-04 23:40:00,150,0.0,0.0
2023-09-04 23:40:00,151,0.0,0.0
2023-09-04 23:40:00,152,0.0,0.0
2023-09-04 23:40:00,153,0.0,0.0
2023-09-04 23:40:00,154,238.0,134.0
2023-09-04 23:40:00,155,120.0,67.0
2023-09-04 23:40:00,156,391.0,340.0
2023-09-04 23:40:00,158,0.0,0.0
2023-09-04 23:40:00,159,993.0,795.0
2023-09-04 23:40:00,160,0.0,0.0
2023-09-04 23:40:00,161,0.0,0.0
2023-09-04 23:40:00,162,0.0,0.0
2023-09-04 23:40:00,166,0.0,0.0
2023-09-04 23:40:00,167,0.0,0.0
2023-09-04 23:40:00,168,0.0,0.0
2023-09-04 23:40:00,169,0.0,0.0
2023-09-04 23:40:00,170,0.0,0.0
2023-09-04 23:40:00,171,0.0,0.0
2023-09-04 23:40:00,172,0.0,0.0
2023-09-04 23:40:00,173,141.0,109.398163
2023-09-04 23:40:00,174,83.5,54.699081
2023-09-04 23:40:00,175,282.402985,152.0
2023-09-04 23:40:00,176,0.0,0.0
2023-09-04 23:40:00,177,157.0,106.0
2023-09-04 23:40:00,178,0.0,0.0
2023-09-04 23:40:00,179,0.0,0.0
2023-09-04 23:40:00,180,0.0,0.0
2023-09-04 23:40:00,181,154.5,115.997803
2023-09-04 23:40:00,182,154.5,115.997803
2023-09-04 23:40:00,183,178.0,120.0
2023-09-04 23:40:00,184,152.5,115.997803
2023-09-04 23:40:00,185,152.5,115.997803
2023-09-04 23:40:00,186,180.0,122.0
2023-09-04 23:40:00,187,156.0,115.997803
2023-09-04 23:40:00,188,156.0,115.997803
2023-09-04 23:40:00,189,181.0,120.0
2023-09-04 23:40:00,190,991.0,795.0
2023-09-04 23:40:00,191,989.0,795.0
2023-09-04 23:40:00,193,10.175588,10.0
2023-09-04 23:40:00,194,0.0,0.0
2023-09-04 23:40:00,195,0.0,0.0
2023-09-04 23:40:00,196,0.0,0.0
2023-09-04 23:40:00,197,0.0,0.0
2023-09-04 23:40:00,198,0.0,0.0
2023-09-04 23:40:00,200,0.0,0.0
2023-09-04 23:40:00,207,73.5,60.0
2023-09-04 23:40:00,208,0.0,0.0
2023-09-04 23:40:00,209,73.5,60.0
2023-09-04 23:40:00,210,0.0,0.0
2023-09-04 23:40:00,211,73.5,60.0
2023-09-04 23:40:00,212,89.797211,89.797211
2023-09-04 23:40:00,213,0.0,0.0
2023-09-04 23:40:00,214,0.0,0.0
2023-09-04 23:40:00,215,0.0,0.0
2023-09-04 23:40:00,216,0.0,0.0
2023-09-04 23:40:00,217,23.5,20.99826
2023-09-04 23:40:00,218,23.5,20.99826
2023-09-04 23:40:00,219,23.5,20.99826
2023-09-04 23:40:00,220,23.5,20.99826
2023-09-04 23:40:00,231,0.0,0.0
2023-09-04 23:40:00,232,0.0,0.0
2023-09-04 23:40:00,233,0.0,0.0
2023-09-04 23:40:00,234,0.0,0.0
2023-09-04 23:40:00,237,0.0,0.0
2023-09-04 23:40:00,238,0.0,0.0
2023-09-04 23:40:00,240,280.0,200.0
2023-09-04 23:40:00,241,122.0,100.0
2023-09-04 23:40:00,242,0.0,0.0
2023-09-04 23:40:00,243,0.0,0.0
2023-09-04 23:40:00,244,0.0,0.0
2023-09-04 23:40:00,247,0.0,0.0
2023-09-04 23:40:00,248,0.0,0.0
2023-09-04 23:40:00,249,159.333328,99.700317
2023-09-04 23:40:00,250,159.333328,99.425659
2023-09-04 23:40:00,251,159.333328,99.700317
2023-09-04 23:40:00,252,254.0,195.0
2023-09-04 23:40:00,253,0.0,0.0
2023-09-04 23:40:00,254,0.0,0.0
2023-09-04 23:40:00,255,244.5,167.0
2023-09-04 23:40:00,256,244.5,167.0
2023-09-04 23:40:00,257,263.0,216.0
2023-09-04 23:40:00,258,247.5,162.007477
2023-09-04 23:40:00,259,247.5,162.007477
2023-09-04 23:40:00,260,249.0,208.0
2023-09-04 23:40:00,264,10.000229,5.000229
2023-09-04 23:40:00,265,10.000229,5.000229
2023-09-04 23:40:00,266,0.0,0.0
2023-09-04 23:40:00,267,0.0,0.0
2023-09-04 23:40:00,268,0.0,0.0
2023-09-04 23:40:00,269,0.0,0.0
2023-09-04 23:40:00,270,0.0,0.0
2023-09-04 23:40:00,271,0.0,0.0
2023-09-04 23:40:00,272,0.0,0.0
2023-09-04 23:40:00,273,0.0,0.0
2023-09-04 23:40:00,274,0.0,0.0
2023-09-04 23:40:00,275,0.0,0.0
2023-09-04 23:40:00,276,0.0,0.0
2023-09-04 23:40:00,277,0.0,0.0
2023-09-04 23:40:00,278,0.0,0.0
2023-09-04 23:40:00,279,0.0,0.0
2023-09-04 23:40:00,280,0.0,0.0
2023-09-04 23:40:00,281,0.0,0.0
2023-09-04 23:40:00,282,0.0,0.0
2023-09-04 23:40:00,283,0.0,0.0
2023-09-04 23:40:00,284,0.0,0.0
2023-09-04 23:40:00,285,0.0,0.0
2023-09-04 23:40:00,286,0.0,0.0
2023-09-04 23:40:00,287,0.0,0.0
2023-09-04 23:40:00,288,0.0,0.0
2023-09-04 23:40:00,289,0.0,0.0
2023-09-04 23:40:00,290,0.0,0.0
2023-09-04 23:40:00,291,0.0,0.0
2023-09-04 23:40:00,292,0.0,0.0
2023-09-04 23:40:00,293,0.0,0.0
2023-09-04 23:40:00,294,0.0,0.0
2023-09-04 23:40:00,299,175.5,123.99823
2023-09-04 23:40:00,300,175.5,123.99823
2023-09-04 23:40:00,301,174.5,123.99823
2023-09-04 23:40:00,302,174.5,123.99823
2023-09-04 23:40:00,303,212.0,132.0
2023-09-04 23:40:00,304,211.0,132.0
2023-09-04 23:40:00,305,366.0,223.833374
2023-09-04 23:40:00,306,0.0,0.0
2023-09-04 23:40:00,307,361.0,227.138306
2023-09-04 23:40:00,308,0.0,0.0
2023-09-04 23:40:00,309,0.0,0.0
2023-09-04 23:40:00,310,0.0,0.0
2023-09-04 23:40:00,311,0.0,0.0
2023-09-04 23:40:00,312,0.0,0.0
2023-09-04 23:40:00,313,0.0,0.0
2023-09-04 23:40:00,314,0.0,0.0
2023-09-04 23:40:00,315,0.0,0.0
2023-09-04 23:40:00,316,0.0,0.0
2023-09-04 23:40:00,317,0.0,0.0
2023-09-04 23:40:00,318,0.0,0.0
2023-09-04 23:40:00,319,0.0,0.0
2023-09-04 23:40:00,320,0.0,0.0
2023-09-04 23:40:00,321,0.0,0.0
2023-09-04 23:40:00,322,0.0,0.0
2023-09-04 23:40:00,323,156.0,122.0
2023-09-04 23:40:00,324,156.0,122.0
2023-09-04 23:40:00,325,170.0,136.0
2023-09-04 23:40:00,326,140.085678,135.0
2023-09-04 23:40:00,327,137.234085,135.0
2023-09-04 23:40:00,328,175.0,150.0
2023-09-04 23:40:00,329,0.0,0.0
2023-09-04 23:40:00,330,0.0,0.0
2023-09-04 23:40:00,331,816.0,645.702515
2023-09-04 23:40:00,332,813.0,645.706421
2023-09-04 23:40:00,333,0.0,0.0
2023-09-04 23:40:00,334,0.0,0.0
2023-09-04 23:40:00,335,0.0,0.0
2023-09-04 23:40:00,336,0.0,0.0
2023-09-04 23:40:00,337,0.0,0.0
2023-09-04 23:40:00,338,0.0,0.0
2023-09-04 23:40:00,339,0.0,0.0
2023-09-04 23:40:00,340,818.0,675.091675
2023-09-04 23:40:00,341,0.0,0.0
2023-09-04 23:40:00,342,166.0,135.0
2023-09-04 23:40:00,343,167.0,135.0
2023-09-04 23:40:00,344,0.0,0.0
2023-09-04 23:40:00,345,0.0,0.0
2023-09-04 23:40:00,346,114.0,80.0
2023-09-04 23:40:00,347,188.0,163.0
2023-09-04 23:40:00,348,0.0,0.0
2023-09-04 23:40:00,349,0.0,0.0
2023-09-04 23:40:00,350,0.0,0.0
2023-09-04 23:40:00,351,0.0,0.0
2023-09-04 23:40:00,352,0.0,0.0
2023-09-04 23:40:00,353,0.0,0.0
2023-09-04 23:40:00,354,0.0,0.0
2023-09-04 23:40:00,355,0.0,0.0
2023-09-04 23:40:00,356,0.0,0.0
2023-09-04 23:40:00,357,0.0,0.0
2023-09-04 23:40:00,358,0.0,0.0
2023-09-04 23:40:00,359,0.0,0.0
2023-09-04 23:40:00,360,0.0,0.0
2023-09-04 23:40:00,361,0.0,0.0
2023-09-04 23:40:00,362,0.0,0.0
2023-09-04 23:40:00,363,0.0,0.0
2023-09-04 23:40:00,366,474.05545,474.05545
2023-09-04 23:40:00,367,474.897491,474.897491
2023-09-04 23:40:00,368,0.0,0.0
2023-09-04 23:40:00,369,0.0,0.0
2023-09-04 23:40:00,370,0.0,0.0
2023-09-04 23:40:00,371,0.0,0.0
2023-09-04 23:40:00,372,0.0,0.0
2023-09-04 23:40:00,373,0.0,0.0
2023-09-04 23:40:00,374,0.0,0.0
2023-09-04 23:40:00,375,0.0,0.0
2023-09-04 23:40:00,376,0.0,0.0
2023-09-04 23:40:00,377,0.0,0.0
2023-09-04 23:40:00,378,0.0,0.0
2023-09-04 23:40:00,379,0.0,0.0
2023-09-04 23:40:00,380,0.0,0.0
2023-09-04 23:40:00,381,0.0,0.0
2023-09-04 23:40:00,382,0.0,0.0
2023-09-04 23:40:00,383,0.0,0.0
2023-09-04 23:40:00,384,0.0,0.0
2023-09-04 23:40:00,385,278.5,181.044983
2023-09-04 23:40:00,386,278.5,181.914734
2023-09-04 23:40:00,387,275.0,202.0
2023-09-04 23:40:00,388,0.0,0.0
2023-09-04 23:40:00,389,0.0,0.0
2023-09-04 23:40:00,390,0.0,0.0
2023-09-04 23:40:00,419,294.0,190.0
2023-09-04 23:40:00,420,0.0,0.0
2023-09-04 23:40:00,421,135.0,95.0
2023-09-04 23:40:00,422,256.0,180.0
2023-09-04 23:40:00,423,256.0,180.0
2023-09-04 23:40:00,432,282.0,216.0
2023-09-04 23:40:00,433,420.0,254.0
2023-09-04 23:40:00,434,272.5,180.013397
2023-09-04 23:40:00,435,272.5,180.013397
2023-09-04 23:40:00,436,273.5,180.013397
2023-09-04 23:40:00,437,273.5,180.013397
2023-09-04 23:40:00,438,276.0,208.0
2023-09-04 23:40:00,439,277.0,208.0
2023-09-04 23:40:00,440,160.0,120.0
2023-09-04 23:40:00,441,160.0,120.0
2023-09-04 23:40:00,442,173.0,120.0
2023-09-04 23:40:00,443,0.0,0.0
2023-09-04 23:40:00,444,0.0,0.0
2023-09-04 23:40:00,450,227.0,130.414734
2023-09-04 23:40:00,451,132.0,85.0
2023-09-04 23:40:00,452,0.0,0.0
2023-09-04 23:40:00,453,0.0,0.0
2023-09-04 23:40:00,459,432.0,279.888489
2023-09-04 23:40:00,467,12.0,5.000153
2023-09-04 23:40:00,468,12.0,4.000366
2023-09-04 23:40:00,469,5.000153,1.600391
2023-09-04 23:40:00,471,4.482005,0.0
2023-09-04 23:40:00,472,217.0,180.0
2023-09-04 23:40:00,473,125.0,90.0
2023-09-04 23:40:00,474,203.244568,180.0
2023-09-04 23:40:00,475,112.273781,92.080315
2023-09-04 23:40:00,477,245.5,164.0
2023-09-04 23:40:00,478,245.5,164.0
2023-09-04 23:40:00,479,253.0,163.986282
2023-09-04 23:40:00,480,0.0,0.0
2023-09-04 23:40:00,481,243.5,164.0
2023-09-04 23:40:00,482,126.0,76.0
2023-09-04 23:40:00,485,0.0,0.0
2023-09-04 23:40:00,486,0.0,0.0
2023-09-04 23:40:00,487,0.0,0.0
2023-09-04 23:40:00,488,0.0,0.0
2023-09-04 23:40:00,489,989.0,795.0
2023-09-04 23:40:00,490,992.0,795.0
2023-09-04 23:40:00,491,958.0,791.0
2023-09-04 23:40:00,492,962.0,786.0
2023-09-04 23:40:00,493,986.0,795.0
2023-09-04 23:40:00,494,0.0,0.0
2023-09-04 23:40:00,495,0.0,0.0
2023-09-04 23:40:00,496,0.0,0.0
2023-09-04 23:40:00,497,0.0,0.0
2023-09-04 23:40:00,498,0.0,0.0
2023-09-04 23:40:00,499,0.0,0.0
2023-09-04 23:40:00,501,287.0,158.003479
2023-09-04 23:40:00,502,264.311646,264.311646
2023-09-04 23:40:00,503,290.0,200.0
2023-09-04 23:40:00,507,139.0,59.001785
2023-09-04 23:40:00,508,139.0,106.0
2023-09-04 23:40:00,511,0.0,0.0
2023-09-04 23:40:00,512,0.0,0.0
2023-09-04 23:40:00,513,327.0,150.0
2023-09-04 23:40:00,514,138.0,120.0
2023-09-04 23:40:00,516,172.337082,0.0
2023-09-04 23:40:00,521,939.0,770.046936
2023-09-04 23:40:00,522,940.0,577.0
2023-09-04 23:40:00,523,0.0,0.0
2023-09-04 23:40:00,524,0.0,0.0
2023-09-04 23:40:00,525,0.0,0.0
2023-09-04 23:40:00,526,259.0,131.0
2023-09-04 23:40:00,527,1357.0,1058.099976
2023-09-04 23:40:00,528,259.0,131.0
2023-09-04 23:40:00,529,908.936523,698.42688
2023-09-04 23:40:00,530,908.936523,688.664001
2023-09-04 23:40:00,533,0.0,0.0
2023-09-04 23:40:00,534,0.0,0.0
2023-09-04 23:40:00,535,0.0,0.0
2023-09-04 23:40:00,536,0.0,0.0
2023-09-04 23:40:00,537,0.0,0.0
2023-09-04 23:40:00,538,0.0,0.0
2023-09-04 23:40:00,539,334.0,168.0
2023-09-04 23:40:00,540,161.0,84.0
2023-09-04 23:40:00,541,76.0,50.0
2023-09-04 23:40:00,542,42.0,38.500824
2023-09-04 23:40:00,544,1012.0,795.0
2023-09-04 23:40:00,545,1012.0,795.0
2023-09-04 23:40:00,546,356.0,186.0
2023-09-04 23:40:00,547,356.0,186.0
2023-09-04 23:40:00,548,326.0,254.0
2023-09-04 23:40:00,549,233.0,120.0
2023-09-04 23:40:00,550,116.0,90.0
2023-09-04 23:40:00,554,838.759277,665.0
2023-09-04 23:40:00,555,0.0,0.0
2023-09-04 23:40:00,556,0.0,0.0
2023-09-04 23:40:00,557,0.0,0.0
2023-09-04 23:40:00,558,0.0,0.0
2023-09-04 23:40:00,559,0.0,0.0
2023-09-04 23:40:00,560,0.0,0.0
2023-09-04 23:45:00,1,0.0,0.0
2023-09-04 23:45:00,2,0.0,0.0
2023-09-04 23:45:00,3,479.996735,398.763428
2023-09-04 23:45:00,4,0.0,0.0
2023-09-04 23:45:00,5,0.0,0.0
2023-09-04 23:45:00,6,479.996735,395.60376
2023-09-04 23:45:00,7,479.996735,402.495483
2023-09-04 23:45:00,8,0.0,0.0
2023-09-04 23:45:00,9,390.04248,373.218842
2023-09-04 23:45:00,10,477.045929,367.358917
2023-09-04 23:45:00,11,0.0,0.0
2023-09-04 23:45:00,12,0.0,0.0
2023-09-04 23:45:00,15,522.0,475.341766
2023-09-04 23:45:00,16,524.0,483.581848
2023-09-04 23:45:00,17,0.0,0.0
2023-09-04 23:45:00,18,465.618011,425.618011
2023-09-04 23:45:00,27,615.0,615.0
2023-09-04 23:45:00,28,0.0,0.0
2023-09-04 23:45:00,29,612.0,612.0
2023-09-04 23:45:00,33,0.0,0.0
2023-09-04 23:45:00,36,991.0,795.0
2023-09-04 23:45:00,37,979.0,795.0
2023-09-04 23:45:00,43,0.0,0.0
2023-09-04 23:45:00,46,506.0,445.009064
2023-09-04 23:45:00,47,462.986359,409.996735
2023-09-04 23:45:00,48,280.0,280.0
2023-09-04 23:45:00,49,462.763214,410.046295
2023-09-04 23:45:00,50,463.0,405.012726
2023-09-04 23:45:00,51,454.0,405.012726
2023-09-04 23:45:00,52,0.0,0.0
2023-09-04 23:45:00,53,0.0,0.0
2023-09-04 23:45:00,54,0.0,0.0
2023-09-04 23:45:00,55,0.0,0.0
2023-09-04 23:45:00,56,0.0,0.0
2023-09-04 23:45:00,57,0.0,0.0
2023-09-04 23:45:00,58,0.0,0.0
2023-09-04 23:45:00,59,0.0,0.0
2023-09-04 23:45:00,60,0.0,0.0
2023-09-04 23:45:00,61,463.0,390.946991
2023-09-04 23:45:00,62,461.002716,392.320221
2023-09-04 23:45:00,63,313.456451,280.0
2023-09-04 23:45:00,64,0.0,0.0
2023-09-04 23:45:00,65,333.599396,291.197784
2023-09-04 23:45:00,66,344.360992,301.48819
2023-09-04 23:45:00,67,353.250488,322.813019
2023-09-04 23:45:00,68,351.071991,314.208649
2023-09-04 23:45:00,69,789.764709,670.0
2023-09-04 23:45:00,70,788.152954,670.621338
2023-09-04 23:45:00,71,0.0,0.0
2023-09-04 23:45:00,72,0.0,0.0
2023-09-04 23:45:00,73,0.0,0.0
2023-09-04 23:45:00,74,0.0,0.0
2023-09-04 23:45:00,75,0.0,0.0
2023-09-04 23:45:00,76,0.0,0.0
2023-09-04 23:45:00,77,0.0,0.0
2023-09-04 23:45:00,78,134.939758,110.005325
2023-09-04 23:45:00,79,134.939758,110.005325
2023-09-04 23:45:00,80,161.0,130.0
2023-09-04 23:45:00,83,330.51001,320.353729
2023-09-04 23:45:00,84,333.269989,329.509247
2023-09-04 23:45:00,85,329.820007,320.0
2023-09-04 23:45:00,86,0.0,0.0
2023-09-04 23:45:00,87,329.820007,329.583588
2023-09-04 23:45:00,88,330.068329,329.757294
2023-09-04 23:45:00,89,331.200012,330.003937
2023-09-04 23:45:00,90,329.130005,329.130005
2023-09-04 23:45:00,91,835.856018,800.0
2023-09-04 23:45:00,92,885.577148,746.9375
2023-09-04 23:45:00,95,0.0,0.0
2023-09-04 23:45:00,96,0.0,0.0
2023-09-04 23:45:00,97,0.0,0.0
2023-09-04 23:45:00,98,0.0,0.0
2023-09-04 23:45:00,99,0.0,0.0
2023-09-04 23:45:00,100,0.0,0.0
2023-09-04 23:45:00,101,0.0,0.0
2023-09-04 23:45:00,102,0.0,0.0
2023-09-04 23:45:00,103,0.0,0.0
2023-09-04 23:45:00,104,0.0,0.0
2023-09-04 23:45:00,105,0.0,0.0
2023-09-04 23:45:00,106,0.0,0.0
2023-09-04 23:45:00,107,0.0,0.0
2023-09-04 23:45:00,108,44.0,44.0
2023-09-04 23:45:00,112,0.0,0.0
2023-09-04 23:45:00,113,0.0,0.0
2023-09-04 23:45:00,114,0.0,0.0
2023-09-04 23:45:00,115,921.0,762.211548
2023-09-04 23:45:00,116,917.99292,760.609497
2023-09-04 23:45:00,117,0.0,0.0
2023-09-04 23:45:00,118,0.0,0.0
2023-09-04 23:45:00,119,0.0,0.0
2023-09-04 23:45:00,120,0.0,0.0
2023-09-04 23:45:00,126,0.0,0.0
2023-09-04 23:45:00,127,0.0,0.0
2023-09-04 23:45:00,128,991.0,750.0
2023-09-04 23:45:00,129,987.0,750.0
2023-09-04 23:45:00,130,0.0,0.0
2023-09-04 23:45:00,131,977.0,718.0
2023-09-04 23:45:00,132,928.0,758.0
2023-09-04 23:45:00,133,951.0,755.0
2023-09-04 23:45:00,134,269.84903,259.84903
2023-09-04 23:45:00,135,291.0,235.38446
2023-09-04 23:45:00,136,0.0,0.0
2023-09-04 23:45:00,137,0.0,0.0
2023-09-04 23:45:00,138,0.0,0.0
2023-09-04 23:45:00,139,285.5,198.0
2023-09-04 23:45:00,140,0.0,0.0
2023-09-04 23:45:00,141,136.0,94.0
2023-09-04 23:45:00,142,167.0,88.0
2023-09-04 23:45:00,143,167.0,89.143059
2023-09-04 23:45:00,144,174.0,104.0
2023-09-04 23:45:00,145,163.5,88.436272
2023-09-04 23:45:00,146,163.5,88.436272
2023-09-04 23:45:00,147,169.0,104.0
2023-09-04 23:45:00,150,0.0,0.0
2023-09-04 23:45:00,151,0.0,0.0
2023-09-04 23:45:00,152,0.0,0.0
2023-09-04 23:45:00,153,0.0,0.0
2023-09-04 23:45:00,154,238.0,134.0
2023-09-04 23:45:00,155,120.0,67.0
2023-09-04 23:45:00,156,391.0,340.0
2023-09-04 23:45:00,158,0.0,0.0
2023-09-04 23:45:00,159,993.0,795.0
2023-09-04 23:45:00,160,0.0,0.0
2023-09-04 23:45:00,161,0.0,0.0
2023-09-04 23:45:00,162,0.0,0.0
2023-09-04 23:45:00,166,0.0,0.0
2023-09-04 23:45:00,167,0.0,0.0
2023-09-04 23:45:00,168,0.0,0.0
2023-09-04 23:45:00,169,0.0,0.0
2023-09-04 23:45:00,170,0.0,0.0
2023-09-04 23:45:00,171,0.0,0.0
2023-09-04 23:45:00,172,0.0,0.0
2023-09-04 23:45:00,173,141.0,109.398163
2023-09-04 23:45:00,174,83.5,54.699081
2023-09-04 23:45:00,175,282.402985,152.0
2023-09-04 23:45:00,176,0.0,0.0
2023-09-04 23:45:00,177,157.0,106.0
2023-09-04 23:45:00,178,0.0,0.0
2023-09-04 23:45:00,179,0.0,0.0
2023-09-04 23:45:00,180,0.0,0.0
2023-09-04 23:45:00,181,154.5,115.997803
2023-09-04 23:45:00,182,154.5,115.997803
2023-09-04 23:45:00,183,178.0,120.0
2023-09-04 23:45:00,184,152.5,115.997803
2023-09-04 23:45:00,185,152.5,115.997803
2023-09-04 23:45:00,186,180.0,122.0
2023-09-04 23:45:00,187,156.0,115.997803
2023-09-04 23:45:00,188,156.0,115.997803
2023-09-04 23:45:00,189,181.0,120.0
2023-09-04 23:45:00,190,991.0,795.0
2023-09-04 23:45:00,191,989.0,795.0
2023-09-04 23:45:00,193,10.175588,10.0
2023-09-04 23:45:00,194,0.0,0.0
2023-09-04 23:45:00,195,0.0,0.0
2023-09-04 23:45:00,196,0.0,0.0
2023-09-04 23:45:00,197,0.0,0.0
2023-09-04 23:45:00,198,0.0,0.0
2023-09-04 23:45:00,200,0.0,0.0
2023-09-04 23:45:00,207,73.5,60.0
2023-09-04 23:45:00,208,0.0,0.0
2023-09-04 23:45:00,209,73.5,60.0
2023-09-04 23:45:00,210,0.0,0.0
2023-09-04 23:45:00,211,73.5,60.0
2023-09-04 23:45:00,212,89.792633,89.792633
2023-09-04 23:45:00,213,0.0,0.0
2023-09-04 23:45:00,214,0.0,0.0
2023-09-04 23:45:00,215,0.0,0.0
2023-09-04 23:45:00,216,0.0,0.0
2023-09-04 23:45:00,217,23.5,20.99826
2023-09-04 23:45:00,218,23.5,20.99826
2023-09-04 23:45:00,219,23.5,20.99826
2023-09-04 23:45:00,220,23.5,20.99826
2023-09-04 23:45:00,231,0.0,0.0
2023-09-04 23:45:00,232,0.0,0.0
2023-09-04 23:45:00,233,0.0,0.0
2023-09-04 23:45:00,234,0.0,0.0
2023-09-04 23:45:00,237,0.0,0.0
2023-09-04 23:45:00,238,0.0,0.0
2023-09-04 23:45:00,240,280.0,200.0
2023-09-04 23:45:00,241,122.0,100.0
2023-09-04 23:45:00,242,0.0,0.0
2023-09-04 23:45:00,243,0.0,0.0
2023-09-04 23:45:00,244,0.0,0.0
2023-09-04 23:45:00,247,0.0,0.0
2023-09-04 23:45:00,248,0.0,0.0
2023-09-04 23:45:00,249,159.333328,99.590454
2023-09-04 23:45:00,250,159.333328,99.425659
2023-09-04 23:45:00,251,159.333328,99.645386
2023-09-04 23:45:00,252,254.0,195.0
2023-09-04 23:45:00,253,0.0,0.0
2023-09-04 23:45:00,254,0.0,0.0
2023-09-04 23:45:00,255,244.5,167.0
2023-09-04 23:45:00,256,244.5,167.0
2023-09-04 23:45:00,257,263.0,216.0
2023-09-04 23:45:00,258,247.5,162.007477
2023-09-04 23:45:00,259,247.5,162.007477
2023-09-04 23:45:00,260,249.0,208.0
2023-09-04 23:45:00,264,10.000229,5.000229
2023-09-04 23:45:00,265,10.000229,5.000229
2023-09-04 23:45:00,266,0.0,0.0
2023-09-04 23:45:00,267,0.0,0.0
2023-09-04 23:45:00,268,0.0,0.0
2023-09-04 23:45:00,269,0.0,0.0
2023-09-04 23:45:00,270,0.0,0.0
2023-09-04 23:45:00,271,0.0,0.0
2023-09-04 23:45:00,272,0.0,0.0
2023-09-04 23:45:00,273,0.0,0.0
2023-09-04 23:45:00,274,0.0,0.0
2023-09-04 23:45:00,275,0.0,0.0
2023-09-04 23:45:00,276,0.0,0.0
2023-09-04 23:45:00,277,0.0,0.0
2023-09-04 23:45:00,278,0.0,0.0
2023-09-04 23:45:00,279,0.0,0.0
2023-09-04 23:45:00,280,0.0,0.0
2023-09-04 23:45:00,281,0.0,0.0
2023-09-04 23:45:00,282,0.0,0.0
2023-09-04 23:45:00,283,0.0,0.0
2023-09-04 23:45:00,284,0.0,0.0
2023-09-04 23:45:00,285,0.0,0.0
2023-09-04 23:45:00,286,0.0,0.0
2023-09-04 23:45:00,287,0.0,0.0
2023-09-04 23:45:00,288,0.0,0.0
2023-09-04 23:45:00,289,0.0,0.0
2023-09-04 23:45:00,290,0.0,0.0
2023-09-04 23:45:00,291,0.0,0.0
2023-09-04 23:45:00,292,0.0,0.0
2023-09-04 23:45:00,293,0.0,0.0
2023-09-04 23:45:00,294,0.0,0.0
2023-09-04 23:45:00,299,175.5,123.99823
2023-09-04 23:45:00,300,175.5,123.99823
2023-09-04 23:45:00,301,174.5,123.99823
2023-09-04 23:45:00,302,174.5,123.99823
2023-09-04 23:45:00,303,212.0,132.0
2023-09-04 23:45:00,304,211.0,132.0
2023-09-04 23:45:00,305,366.0,223.329895
2023-09-04 23:45:00,306,0.0,0.0
2023-09-04 23:45:00,307,361.0,223.926666
2023-09-04 23:45:00,308,0.0,0.0
2023-09-04 23:45:00,309,0.0,0.0
2023-09-04 23:45:00,310,0.0,0.0
2023-09-04 23:45:00,311,0.0,0.0
2023-09-04 23:45:00,312,0.0,0.0
2023-09-04 23:45:00,313,0.0,0.0
2023-09-04 23:45:00,314,0.0,0.0
2023-09-04 23:45:00,315,0.0,0.0
2023-09-04 23:45:00,316,0.0,0.0
2023-09-04 23:45:00,317,0.0,0.0
2023-09-04 23:45:00,318,0.0,0.0
2023-09-04 23:45:00,319,0.0,0.0
2023-09-04 23:45:00,320,0.0,0.0
2023-09-04 23:45:00,321,0.0,0.0
2023-09-04 23:45:00,322,0.0,0.0
2023-09-04 23:45:00,323,156.0,122.0
2023-09-04 23:45:00,324,156.0,122.0
2023-09-04 23:45:00,325,170.0,136.0
2023-09-04 23:45:00,326,140.5,135.0
2023-09-04 23:45:00,327,137.7491,135.0
2023-09-04 23:45:00,328,175.0,150.0
2023-09-04 23:45:00,329,0.0,0.0
2023-09-04 23:45:00,330,0.0,0.0
2023-09-04 23:45:00,331,816.0,650.382874
2023-09-04 23:45:00,332,813.0,650.56488
2023-09-04 23:45:00,333,0.0,0.0
2023-09-04 23:45:00,334,0.0,0.0
2023-09-04 23:45:00,335,0.0,0.0
2023-09-04 23:45:00,336,0.0,0.0
2023-09-04 23:45:00,337,0.0,0.0
2023-09-04 23:45:00,338,0.0,0.0
2023-09-04 23:45:00,339,0.0,0.0
2023-09-04 23:45:00,340,818.0,674.842773
2023-09-04 23:45:00,341,0.0,0.0
2023-09-04 23:45:00,342,166.0,135.0
2023-09-04 23:45:00,343,167.0,135.0
2023-09-04 23:45:00,344,0.0,0.0
2023-09-04 23:45:00,345,0.0,0.0
2023-09-04 23:45:00,346,114.0,80.0
2023-09-04 23:45:00,347,188.0,163.0
2023-09-04 23:45:00,348,0.0,0.0
2023-09-04 23:45:00,349,0.0,0.0
2023-09-04 23:45:00,350,0.0,0.0
2023-09-04 23:45:00,351,0.0,0.0
2023-09-04 23:45:00,352,0.0,0.0
2023-09-04 23:45:00,353,0.0,0.0
2023-09-04 23:45:00,354,0.0,0.0
2023-09-04 23:45:00,355,0.0,0.0
2023-09-04 23:45:00,356,0.0,0.0
2023-09-04 23:45:00,357,0.0,0.0
2023-09-04 23:45:00,358,0.0,0.0
2023-09-04 23:45:00,359,0.0,0.0
2023-09-04 23:45:00,360,0.0,0.0
2023-09-04 23:45:00,361,0.0,0.0
2023-09-04 23:45:00,362,0.0,0.0
2023-09-04 23:45:00,363,0.0,0.0
2023-09-04 23:45:00,366,474.05545,474.05545
2023-09-04 23:45:00,367,474.897491,474.897491
2023-09-04 23:45:00,368,0.0,0.0
2023-09-04 23:45:00,369,0.0,0.0
2023-09-04 23:45:00,370,0.0,0.0
2023-09-04 23:45:00,371,0.0,0.0
2023-09-04 23:45:00,372,0.0,0.0
2023-09-04 23:45:00,373,0.0,0.0
2023-09-04 23:45:00,374,0.0,0.0
2023-09-04 23:45:00,375,0.0,0.0
2023-09-04 23:45:00,376,0.0,0.0
2023-09-04 23:45:00,377,0.0,0.0
2023-09-04 23:45:00,378,0.0,0.0
2023-09-04 23:45:00,379,0.0,0.0
2023-09-04 23:45:00,380,0.0,0.0
2023-09-04 23:45:00,381,0.0,0.0
2023-09-04 23:45:00,382,0.0,0.0
2023-09-04 23:45:00,383,0.0,0.0
2023-09-04 23:45:00,384,0.0,0.0
2023-09-04 23:45:00,385,278.5,181.044983
2023-09-04 23:45:00,386,278.5,181.640076
2023-09-04 23:45:00,387,275.0,202.0
2023-09-04 23:45:00,388,0.0,0.0
2023-09-04 23:45:00,389,0.0,0.0
2023-09-04 23:45:00,390,0.0,0.0
2023-09-04 23:45:00,419,294.0,190.0
2023-09-04 23:45:00,420,0.0,0.0
2023-09-04 23:45:00,421,135.0,95.0
2023-09-04 23:45:00,422,256.0,180.0
2023-09-04 23:45:00,423,256.0,180.0
2023-09-04 23:45:00,432,282.0,216.0
2023-09-04 23:45:00,433,420.0,255.229675
2023-09-04 23:45:00,434,272.5,180.013397
2023-09-04 23:45:00,435,272.5,180.013397
2023-09-04 23:45:00,436,273.5,180.013397
2023-09-04 23:45:00,437,273.5,180.013397
2023-09-04 23:45:00,438,276.0,208.0
2023-09-04 23:45:00,439,277.0,208.0
2023-09-04 23:45:00,440,160.0,120.0
2023-09-04 23:45:00,441,160.0,120.0
2023-09-04 23:45:00,442,173.0,120.0
2023-09-04 23:45:00,443,0.0,0.0
2023-09-04 23:45:00,444,0.0,0.0
2023-09-04 23:45:00,450,227.0,130.414734
2023-09-04 23:45:00,451,132.0,85.0
2023-09-04 23:45:00,452,0.0,0.0
2023-09-04 23:45:00,453,0.0,0.0
2023-09-04 23:45:00,459,432.0,282.054626
2023-09-04 23:45:00,467,12.0,5.000153
2023-09-04 23:45:00,468,12.0,4.000366
2023-09-04 23:45:00,469,5.000153,1.600391
2023-09-04 23:45:00,471,4.485035,0.0
2023-09-04 23:45:00,472,217.0,216.542328
2023-09-04 23:45:00,473,125.0,124.824593
2023-09-04 23:45:00,474,214.225327,180.0
2023-09-04 23:45:00,475,124.337196,92.480637
2023-09-04 23:45:00,477,245.5,164.0
2023-09-04 23:45:00,478,245.5,164.0
2023-09-04 23:45:00,479,253.0,163.986282
2023-09-04 23:45:00,480,0.0,0.0
2023-09-04 23:45:00,481,243.5,164.0
2023-09-04 23:45:00,482,126.0,76.0
2023-09-04 23:45:00,485,0.0,0.0
2023-09-04 23:45:00,486,0.0,0.0
2023-09-04 23:45:00,487,0.0,0.0
2023-09-04 23:45:00,488,0.0,0.0
2023-09-04 23:45:00,489,989.0,795.0
2023-09-04 23:45:00,490,992.0,795.0
2023-09-04 23:45:00,491,958.0,791.0
2023-09-04 23:45:00,492,962.0,786.0
2023-09-04 23:45:00,493,986.0,795.0
2023-09-04 23:45:00,494,0.0,0.0
2023-09-04 23:45:00,495,0.0,0.0
2023-09-04 23:45:00,496,0.0,0.0
2023-09-04 23:45:00,497,0.0,0.0
2023-09-04 23:45:00,498,0.0,0.0
2023-09-04 23:45:00,499,0.0,0.0
2023-09-04 23:45:00,501,287.0,158.003479
2023-09-04 23:45:00,502,265.730835,265.730835
2023-09-04 23:45:00,503,290.0,200.0
2023-09-04 23:45:00,507,139.0,59.001785
2023-09-04 23:45:00,508,139.0,106.0
2023-09-04 23:45:00,511,0.0,0.0
2023-09-04 23:45:00,512,0.0,0.0
2023-09-04 23:45:00,513,327.0,150.0
2023-09-04 23:45:00,514,138.0,120.0
2023-09-04 23:45:00,516,155.117004,0.0
2023-09-04 23:45:00,521,939.0,769.093872
2023-09-04 23:45:00,522,940.0,577.0
2023-09-04 23:45:00,523,0.0,0.0
2023-09-04 23:45:00,524,0.0,0.0
2023-09-04 23:45:00,525,0.0,0.0
2023-09-04 23:45:00,526,259.0,131.0
2023-09-04 23:45:00,527,1357.0,1058.099976
2023-09-04 23:45:00,528,259.0,131.0
2023-09-04 23:45:00,529,908.936523,700.44043
2023-09-04 23:45:00,530,908.936523,691.323914
2023-09-04 23:45:00,533,0.0,0.0
2023-09-04 23:45:00,534,0.0,0.0
2023-09-04 23:45:00,535,0.0,0.0
2023-09-04 23:45:00,536,0.0,0.0
2023-09-04 23:45:00,537,0.0,0.0
2023-09-04 23:45:00,538,0.0,0.0
2023-09-04 23:45:00,539,334.0,168.0
2023-09-04 23:45:00,540,161.0,84.0
2023-09-04 23:45:00,541,76.0,50.0
2023-09-04 23:45:00,542,42.0,38.500824
2023-09-04 23:45:00,544,1012.0,795.0
2023-09-04 23:45:00,545,1012.0,795.0
2023-09-04 23:45:00,546,356.0,186.0
2023-09-04 23:45:00,547,356.0,186.0
2023-09-04 23:45:00,548,326.0,254.0
2023-09-04 23:45:00,549,233.0,120.0
2023-09-04 23:45:00,550,116.0,90.0
2023-09-04 23:45:00,554,838.759277,665.0
2023-09-04 23:45:00,555,0.0,0.0
2023-09-04 23:45:00,556,0.0,0.0
2023-09-04 23:45:00,557,0.0,0.0
2023-09-04 23:45:00,558,0.0,0.0
2023-09-04 23:45:00,559,0.0,0.0
2023-09-04 23:45:00,560,0.0,0.0
2023-09-04 23:50:00,1,0.0,0.0
2023-09-04 23:50:00,2,0.0,0.0
2023-09-04 23:50:00,3,479.996735,398.835327
2023-09-04 23:50:00,4,0.0,0.0
2023-09-04 23:50:00,5,0.0,0.0
2023-09-04 23:50:00,6,479.996735,395.044739
2023-09-04 23:50:00,7,479.996735,396.399933
2023-09-04 23:50:00,8,0.0,0.0
2023-09-04 23:50:00,9,479.847931,364.917023
2023-09-04 23:50:00,10,477.045929,364.371613
2023-09-04 23:50:00,11,0.0,0.0
2023-09-04 23:50:00,12,0.0,0.0
2023-09-04 23:50:00,15,522.0,479.225616
2023-09-04 23:50:00,16,524.0,482.453064
2023-09-04 23:50:00,17,0.0,0.0
2023-09-04 23:50:00,18,463.554993,423.554993
2023-09-04 23:50:00,27,615.0,615.0
2023-09-04 23:50:00,28,0.0,0.0
2023-09-04 23:50:00,29,612.0,612.0
2023-09-04 23:50:00,33,0.0,0.0
2023-09-04 23:50:00,36,991.0,795.0
2023-09-04 23:50:00,37,979.0,795.0
2023-09-04 23:50:00,43,0.0,0.0
2023-09-04 23:50:00,46,506.0,445.009064
2023-09-04 23:50:00,47,462.986359,409.996735
2023-09-04 23:50:00,48,280.0,280.0
2023-09-04 23:50:00,49,462.713654,410.021515
2023-09-04 23:50:00,50,463.0,405.012726
2023-09-04 23:50:00,51,454.0,405.012726
2023-09-04 23:50:00,52,0.0,0.0
2023-09-04 23:50:00,53,0.0,0.0
2023-09-04 23:50:00,54,0.0,0.0
2023-09-04 23:50:00,55,0.0,0.0
2023-09-04 23:50:00,56,0.0,0.0
2023-09-04 23:50:00,57,0.0,0.0
2023-09-04 23:50:00,58,0.0,0.0
2023-09-04 23:50:00,59,0.0,0.0
2023-09-04 23:50:00,60,0.0,0.0
2023-09-04 23:50:00,61,463.0,391.86264
2023-09-04 23:50:00,62,461.002716,391.42334
2023-09-04 23:50:00,63,313.456451,280.0
2023-09-04 23:50:00,64,0.0,0.0
2023-09-04 23:50:00,65,333.574615,291.197784
2023-09-04 23:50:00,66,344.360992,301.48819
2023-09-04 23:50:00,67,353.250488,322.813019
2023-09-04 23:50:00,68,351.071991,314.208649
2023-09-04 23:50:00,69,789.764709,670.0
2023-09-04 23:50:00,70,788.152954,670.621338
2023-09-04 23:50:00,71,0.0,0.0
2023-09-04 23:50:00,72,0.0,0.0
2023-09-04 23:50:00,73,0.0,0.0
2023-09-04 23:50:00,74,0.0,0.0
2023-09-04 23:50:00,75,0.0,0.0
2023-09-04 23:50:00,76,0.0,0.0
2023-09-04 23:50:00,77,0.0,0.0
2023-09-04 23:50:00,78,134.939758,110.005325
2023-09-04 23:50:00,79,134.939758,110.005325
2023-09-04 23:50:00,80,161.0,130.0
2023-09-04 23:50:00,83,330.51001,320.353729
2023-09-04 23:50:00,84,333.269989,329.509247
2023-09-04 23:50:00,85,329.820007,320.0
2023-09-04 23:50:00,86,0.0,0.0
2023-09-04 23:50:00,87,329.820007,329.583588
2023-09-04 23:50:00,88,330.068329,329.757294
2023-09-04 23:50:00,89,331.200012,330.003937
2023-09-04 23:50:00,90,329.130005,329.130005
2023-09-04 23:50:00,91,835.856018,800.0
2023-09-04 23:50:00,92,885.577148,746.9375
2023-09-04 23:50:00,95,0.0,0.0
2023-09-04 23:50:00,96,0.0,0.0
2023-09-04 23:50:00,97,0.0,0.0
2023-09-04 23:50:00,98,0.0,0.0
2023-09-04 23:50:00,99,0.0,0.0
2023-09-04 23:50:00,100,0.0,0.0
2023-09-04 23:50:00,101,0.0,0.0
2023-09-04 23:50:00,102,0.0,0.0
2023-09-04 23:50:00,103,0.0,0.0
2023-09-04 23:50:00,104,0.0,0.0
2023-09-04 23:50:00,105,0.0,0.0
2023-09-04 23:50:00,106,0.0,0.0
2023-09-04 23:50:00,107,0.0,0.0
2023-09-04 23:50:00,108,44.0,44.0
2023-09-04 23:50:00,112,0.0,0.0
2023-09-04 23:50:00,113,0.0,0.0
2023-09-04 23:50:00,114,0.0,0.0
2023-09-04 23:50:00,115,921.0,762.097717
2023-09-04 23:50:00,116,917.99292,756.776123
2023-09-04 23:50:00,117,0.0,0.0
2023-09-04 23:50:00,118,0.0,0.0
2023-09-04 23:50:00,119,0.0,0.0
2023-09-04 23:50:00,120,0.0,0.0
2023-09-04 23:50:00,126,0.0,0.0
2023-09-04 23:50:00,127,0.0,0.0
2023-09-04 23:50:00,128,991.0,750.0
2023-09-04 23:50:00,129,987.0,750.0
2023-09-04 23:50:00,130,0.0,0.0
2023-09-04 23:50:00,131,977.0,718.0
2023-09-04 23:50:00,132,928.0,758.0
2023-09-04 23:50:00,133,951.0,755.0
2023-09-04 23:50:00,134,266.503387,256.503387
2023-09-04 23:50:00,135,291.0,233.102112
2023-09-04 23:50:00,136,0.0,0.0
2023-09-04 23:50:00,137,0.0,0.0
2023-09-04 23:50:00,138,0.0,0.0
2023-09-04 23:50:00,139,285.5,198.0
2023-09-04 23:50:00,140,0.0,0.0
2023-09-04 23:50:00,141,136.0,94.0
2023-09-04 23:50:00,142,167.0,88.0
2023-09-04 23:50:00,143,167.0,89.143059
2023-09-04 23:50:00,144,174.0,104.0
2023-09-04 23:50:00,145,163.5,88.436272
2023-09-04 23:50:00,146,163.5,88.436272
2023-09-04 23:50:00,147,169.0,104.0
2023-09-04 23:50:00,150,0.0,0.0
2023-09-04 23:50:00,151,0.0,0.0
2023-09-04 23:50:00,152,0.0,0.0
2023-09-04 23:50:00,153,0.0,0.0
2023-09-04 23:50:00,154,238.0,134.0
2023-09-04 23:50:00,155,120.0,67.0
2023-09-04 23:50:00,156,391.0,340.0
2023-09-04 23:50:00,158,0.0,0.0
2023-09-04 23:50:00,159,992.0,795.0
2023-09-04 23:50:00,160,0.0,0.0
2023-09-04 23:50:00,161,0.0,0.0
2023-09-04 23:50:00,162,0.0,0.0
2023-09-04 23:50:00,166,0.0,0.0
2023-09-04 23:50:00,167,0.0,0.0
2023-09-04 23:50:00,168,0.0,0.0
2023-09-04 23:50:00,169,0.0,0.0
2023-09-04 23:50:00,170,0.0,0.0
2023-09-04 23:50:00,171,0.0,0.0
2023-09-04 23:50:00,172,0.0,0.0
2023-09-04 23:50:00,173,141.0,93.398865
2023-09-04 23:50:00,174,83.5,46.699432
2023-09-04 23:50:00,175,282.402985,152.0
2023-09-04 23:50:00,176,0.0,0.0
2023-09-04 23:50:00,177,157.0,106.0
2023-09-04 23:50:00,178,0.0,0.0
2023-09-04 23:50:00,179,0.0,0.0
2023-09-04 23:50:00,180,0.0,0.0
2023-09-04 23:50:00,181,154.5,115.997803
2023-09-04 23:50:00,182,154.5,115.997803
2023-09-04 23:50:00,183,178.0,120.0
2023-09-04 23:50:00,184,152.5,115.997803
2023-09-04 23:50:00,185,152.5,115.997803
2023-09-04 23:50:00,186,180.0,122.0
2023-09-04 23:50:00,187,156.0,115.997803
2023-09-04 23:50:00,188,156.0,115.997803
2023-09-04 23:50:00,189,181.0,120.0
2023-09-04 23:50:00,190,991.0,795.0
2023-09-04 23:50:00,191,989.0,795.0
2023-09-04 23:50:00,193,10.175588,10.0
2023-09-04 23:50:00,194,0.0,0.0
2023-09-04 23:50:00,195,0.0,0.0
2023-09-04 23:50:00,196,0.0,0.0
2023-09-04 23:50:00,197,0.0,0.0
2023-09-04 23:50:00,198,0.0,0.0
2023-09-04 23:50:00,200,0.0,0.0
2023-09-04 23:50:00,207,73.5,60.0
2023-09-04 23:50:00,208,0.0,0.0
2023-09-04 23:50:00,209,73.5,60.0
2023-09-04 23:50:00,210,0.0,0.0
2023-09-04 23:50:00,211,73.5,60.0
2023-09-04 23:50:00,212,89.7995,89.7995
2023-09-04 23:50:00,213,0.0,0.0
2023-09-04 23:50:00,214,0.0,0.0
2023-09-04 23:50:00,215,0.0,0.0
2023-09-04 23:50:00,216,0.0,0.0
2023-09-04 23:50:00,217,23.5,20.99826
2023-09-04 23:50:00,218,23.5,20.99826
2023-09-04 23:50:00,219,23.5,20.99826
2023-09-04 23:50:00,220,23.5,20.99826
2023-09-04 23:50:00,231,0.0,0.0
2023-09-04 23:50:00,232,0.0,0.0
2023-09-04 23:50:00,233,0.0,0.0
2023-09-04 23:50:00,234,0.0,0.0
2023-09-04 23:50:00,237,0.0,0.0
2023-09-04 23:50:00,238,0.0,0.0
2023-09-04 23:50:00,240,280.0,200.0
2023-09-04 23:50:00,241,122.0,100.0
2023-09-04 23:50:00,242,0.0,0.0
2023-09-04 23:50:00,243,0.0,0.0
2023-09-04 23:50:00,244,0.0,0.0
2023-09-04 23:50:00,247,0.0,0.0
2023-09-04 23:50:00,248,0.0,0.0
2023-09-04 23:50:00,249,159.333328,99.645386
2023-09-04 23:50:00,250,159.333328,99.425659
2023-09-04 23:50:00,251,159.333328,99.700317
2023-09-04 23:50:00,252,254.0,195.0
2023-09-04 23:50:00,253,0.0,0.0
2023-09-04 23:50:00,254,0.0,0.0
2023-09-04 23:50:00,255,244.5,167.0
2023-09-04 23:50:00,256,244.5,167.0
2023-09-04 23:50:00,257,263.0,216.0
2023-09-04 23:50:00,258,247.5,162.007477
2023-09-04 23:50:00,259,247.5,162.007477
2023-09-04 23:50:00,260,249.0,208.0
2023-09-04 23:50:00,264,10.000229,5.000229
2023-09-04 23:50:00,265,10.000229,5.000229
2023-09-04 23:50:00,266,0.0,0.0
2023-09-04 23:50:00,267,0.0,0.0
2023-09-04 23:50:00,268,0.0,0.0
2023-09-04 23:50:00,269,0.0,0.0
2023-09-04 23:50:00,270,0.0,0.0
2023-09-04 23:50:00,271,0.0,0.0
2023-09-04 23:50:00,272,0.0,0.0
2023-09-04 23:50:00,273,0.0,0.0
2023-09-04 23:50:00,274,0.0,0.0
2023-09-04 23:50:00,275,0.0,0.0
2023-09-04 23:50:00,276,0.0,0.0
2023-09-04 23:50:00,277,0.0,0.0
2023-09-04 23:50:00,278,0.0,0.0
2023-09-04 23:50:00,279,0.0,0.0
2023-09-04 23:50:00,280,0.0,0.0
2023-09-04 23:50:00,281,0.0,0.0
2023-09-04 23:50:00,282,0.0,0.0
2023-09-04 23:50:00,283,0.0,0.0
2023-09-04 23:50:00,284,0.0,0.0
2023-09-04 23:50:00,285,0.0,0.0
2023-09-04 23:50:00,286,0.0,0.0
2023-09-04 23:50:00,287,0.0,0.0
2023-09-04 23:50:00,288,0.0,0.0
2023-09-04 23:50:00,289,0.0,0.0
2023-09-04 23:50:00,290,0.0,0.0
2023-09-04 23:50:00,291,0.0,0.0
2023-09-04 23:50:00,292,0.0,0.0
2023-09-04 23:50:00,293,0.0,0.0
2023-09-04 23:50:00,294,0.0,0.0
2023-09-04 23:50:00,299,175.5,123.99823
2023-09-04 23:50:00,300,175.5,123.99823
2023-09-04 23:50:00,301,174.5,123.99823
2023-09-04 23:50:00,302,174.5,123.99823
2023-09-04 23:50:00,303,212.0,132.0
2023-09-04 23:50:00,304,211.0,132.0
2023-09-04 23:50:00,305,366.0,225.338318
2023-09-04 23:50:00,306,0.0,0.0
2023-09-04 23:50:00,307,361.0,227.862946
2023-09-04 23:50:00,308,0.0,0.0
2023-09-04 23:50:00,309,0.0,0.0
2023-09-04 23:50:00,310,0.0,0.0
2023-09-04 23:50:00,311,0.0,0.0
2023-09-04 23:50:00,312,0.0,0.0
2023-09-04 23:50:00,313,0.0,0.0
2023-09-04 23:50:00,314,0.0,0.0
2023-09-04 23:50:00,315,0.0,0.0
2023-09-04 23:50:00,316,0.0,0.0
2023-09-04 23:50:00,317,0.0,0.0
2023-09-04 23:50:00,318,0.0,0.0
2023-09-04 23:50:00,319,0.0,0.0
2023-09-04 23:50:00,320,0.0,0.0
2023-09-04 23:50:00,321,0.0,0.0
2023-09-04 23:50:00,322,0.0,0.0
2023-09-04 23:50:00,323,156.0,122.0
2023-09-04 23:50:00,324,156.0,122.0
2023-09-04 23:50:00,325,170.0,136.0
2023-09-04 23:50:00,326,140.15242,135.0
2023-09-04 23:50:00,327,138.283157,135.0
2023-09-04 23:50:00,328,175.0,150.0
2023-09-04 23:50:00,329,0.0,0.0
2023-09-04 23:50:00,330,0.0,0.0
2023-09-04 23:50:00,331,816.0,644.669189
2023-09-04 23:50:00,332,813.0,645.706421
2023-09-04 23:50:00,333,0.0,0.0
2023-09-04 23:50:00,334,0.0,0.0
2023-09-04 23:50:00,335,0.0,0.0
2023-09-04 23:50:00,336,0.0,0.0
2023-09-04 23:50:00,337,0.0,0.0
2023-09-04 23:50:00,338,0.0,0.0
2023-09-04 23:50:00,339,0.0,0.0
2023-09-04 23:50:00,340,818.0,675.174683
2023-09-04 23:50:00,341,0.0,0.0
2023-09-04 23:50:00,342,166.0,135.0
2023-09-04 23:50:00,343,167.0,135.0
2023-09-04 23:50:00,344,0.0,0.0
2023-09-04 23:50:00,345,0.0,0.0
2023-09-04 23:50:00,346,114.0,80.0
2023-09-04 23:50:00,347,188.0,163.0
2023-09-04 23:50:00,348,0.0,0.0
2023-09-04 23:50:00,349,0.0,0.0
2023-09-04 23:50:00,350,0.0,0.0
2023-09-04 23:50:00,351,0.0,0.0
2023-09-04 23:50:00,352,0.0,0.0
2023-09-04 23:50:00,353,0.0,0.0
2023-09-04 23:50:00,354,0.0,0.0
2023-09-04 23:50:00,355,0.0,0.0
2023-09-04 23:50:00,356,0.0,0.0
2023-09-04 23:50:00,357,0.0,0.0
2023-09-04 23:50:00,358,0.0,0.0
2023-09-04 23:50:00,359,0.0,0.0
2023-09-04 23:50:00,360,0.0,0.0
2023-09-04 23:50:00,361,0.0,0.0
2023-09-04 23:50:00,362,0.0,0.0
2023-09-04 23:50:00,363,0.0,0.0
2023-09-04 23:50:00,366,474.05545,474.05545
2023-09-04 23:50:00,367,474.897491,474.897491
2023-09-04 23:50:00,368,0.0,0.0
2023-09-04 23:50:00,369,0.0,0.0
2023-09-04 23:50:00,370,0.0,0.0
2023-09-04 23:50:00,371,0.0,0.0
2023-09-04 23:50:00,372,0.0,0.0
2023-09-04 23:50:00,373,0.0,0.0
2023-09-04 23:50:00,374,0.0,0.0
2023-09-04 23:50:00,375,0.0,0.0
2023-09-04 23:50:00,376,0.0,0.0
2023-09-04 23:50:00,377,0.0,0.0
2023-09-04 23:50:00,378,0.0,0.0
2023-09-04 23:50:00,379,0.0,0.0
2023-09-04 23:50:00,380,0.0,0.0
2023-09-04 23:50:00,381,0.0,0.0
2023-09-04 23:50:00,382,0.0,0.0
2023-09-04 23:50:00,383,0.0,0.0
2023-09-04 23:50:00,384,0.0,0.0
2023-09-04 23:50:00,385,278.5,181.014465
2023-09-04 23:50:00,386,278.5,181.533264
2023-09-04 23:50:00,387,0.0,0.0
2023-09-04 23:50:00,388,0.0,0.0
2023-09-04 23:50:00,389,0.0,0.0
2023-09-04 23:50:00,390,0.0,0.0
2023-09-04 23:50:00,419,294.0,190.0
2023-09-04 23:50:00,420,0.0,0.0
2023-09-04 23:50:00,421,135.0,95.0
2023-09-04 23:50:00,422,182.562134,180.0
2023-09-04 23:50:00,423,182.737854,180.0
2023-09-04 23:50:00,432,217.978714,216.0
2023-09-04 23:50:00,433,420.0,254.0
2023-09-04 23:50:00,434,272.5,180.013397
2023-09-04 23:50:00,435,272.5,180.013397
2023-09-04 23:50:00,436,273.5,180.013397
2023-09-04 23:50:00,437,273.5,180.013397
2023-09-04 23:50:00,438,276.0,208.0
2023-09-04 23:50:00,439,277.0,208.0
2023-09-04 23:50:00,440,160.0,120.0
2023-09-04 23:50:00,441,160.0,120.0
2023-09-04 23:50:00,442,173.0,120.0
2023-09-04 23:50:00,443,0.0,0.0
2023-09-04 23:50:00,444,0.0,0.0
2023-09-04 23:50:00,450,227.0,130.414734
2023-09-04 23:50:00,451,132.0,85.0
2023-09-04 23:50:00,452,0.0,0.0
2023-09-04 23:50:00,453,0.0,0.0
2023-09-04 23:50:00,459,432.0,264.399994
2023-09-04 23:50:00,467,12.0,5.000153
2023-09-04 23:50:00,468,12.0,4.000366
2023-09-04 23:50:00,469,5.000153,1.600391
2023-09-04 23:50:00,471,4.847624,0.0
2023-09-04 23:50:00,472,217.0,215.876465
2023-09-04 23:50:00,473,125.0,123.875343
2023-09-04 23:50:00,474,220.0,180.0
2023-09-04 23:50:00,475,125.0,90.0
2023-09-04 23:50:00,477,245.5,164.0
2023-09-04 23:50:00,478,245.5,164.0
2023-09-04 23:50:00,479,253.0,152.0
2023-09-04 23:50:00,480,0.0,0.0
2023-09-04 23:50:00,481,243.5,164.0
2023-09-04 23:50:00,482,126.0,76.0
2023-09-04 23:50:00,485,0.0,0.0
2023-09-04 23:50:00,486,0.0,0.0
2023-09-04 23:50:00,487,0.0,0.0
2023-09-04 23:50:00,488,0.0,0.0
2023-09-04 23:50:00,489,989.0,795.0
2023-09-04 23:50:00,490,992.0,795.0
2023-09-04 23:50:00,491,958.0,791.0
2023-09-04 23:50:00,492,962.0,786.0
2023-09-04 23:50:00,493,986.0,795.0
2023-09-04 23:50:00,494,0.0,0.0
2023-09-04 23:50:00,495,0.0,0.0
2023-09-04 23:50:00,496,0.0,0.0
2023-09-04 23:50:00,497,0.0,0.0
2023-09-04 23:50:00,498,0.0,0.0
2023-09-04 23:50:00,499,0.0,0.0
2023-09-04 23:50:00,501,287.0,158.003479
2023-09-04 23:50:00,502,262.938354,262.938354
2023-09-04 23:50:00,503,290.0,200.0
2023-09-04 23:50:00,507,139.0,59.001785
2023-09-04 23:50:00,508,139.0,106.0
2023-09-04 23:50:00,511,0.0,0.0
2023-09-04 23:50:00,512,0.0,0.0
2023-09-04 23:50:00,513,327.0,150.0
2023-09-04 23:50:00,514,138.0,120.0
2023-09-04 23:50:00,516,128.246979,0.0
2023-09-04 23:50:00,521,939.0,765.041565
2023-09-04 23:50:00,522,940.0,577.0
2023-09-04 23:50:00,523,0.0,0.0
2023-09-04 23:50:00,524,0.0,0.0
2023-09-04 23:50:00,525,0.0,0.0
2023-09-04 23:50:00,526,259.0,131.0
2023-09-04 23:50:00,527,1357.0,1058.099976
2023-09-04 23:50:00,528,259.0,131.0
2023-09-04 23:50:00,529,908.936523,683.450806
2023-09-04 23:50:00,530,908.936523,673.68811
2023-09-04 23:50:00,533,0.0,0.0
2023-09-04 23:50:00,534,0.0,0.0
2023-09-04 23:50:00,535,0.0,0.0
2023-09-04 23:50:00,536,0.0,0.0
2023-09-04 23:50:00,537,0.0,0.0
2023-09-04 23:50:00,538,0.0,0.0
2023-09-04 23:50:00,539,334.0,168.0
2023-09-04 23:50:00,540,161.0,84.0
2023-09-04 23:50:00,541,76.0,50.0
2023-09-04 23:50:00,542,42.0,38.500824
2023-09-04 23:50:00,544,1012.0,795.0
2023-09-04 23:50:00,545,1012.0,795.0
2023-09-04 23:50:00,546,356.0,186.0
2023-09-04 23:50:00,547,356.0,186.0
2023-09-04 23:50:00,548,326.0,254.0
2023-09-04 23:50:00,549,233.0,120.0
2023-09-04 23:50:00,550,116.0,90.0
2023-09-04 23:50:00,554,838.759277,665.0
2023-09-04 23:50:00,555,0.0,0.0
2023-09-04 23:50:00,556,0.0,0.0
2023-09-04 23:50:00,557,0.0,0.0
2023-09-04 23:50:00,558,0.0,0.0
2023-09-04 23:50:00,559,0.0,0.0
2023-09-04 23:50:00,560,0.0,0.0
2023-09-04 23:55:00,1,0.0,0.0
2023-09-04 23:55:00,2,0.0,0.0
2023-09-04 23:55:00,3,479.996735,397.309174
2023-09-04 23:55:00,4,0.0,0.0
2023-09-04 23:55:00,5,0.0,0.0
2023-09-04 23:55:00,6,479.996735,388.010956
2023-09-04 23:55:00,7,479.996735,395.791321
2023-09-04 23:55:00,8,0.0,0.0
2023-09-04 23:55:00,9,469.383881,364.917023
2023-09-04 23:55:00,10,477.045929,364.396393
2023-09-04 23:55:00,11,0.0,0.0
2023-09-04 23:55:00,12,0.0,0.0
2023-09-04 23:55:00,15,522.0,477.319397
2023-09-04 23:55:00,16,524.0,481.576752
2023-09-04 23:55:00,17,0.0,0.0
2023-09-04 23:55:00,18,460.076416,420.076416
2023-09-04 23:55:00,27,615.0,615.0
2023-09-04 23:55:00,28,0.0,0.0
2023-09-04 23:55:00,29,612.0,612.0
2023-09-04 23:55:00,33,0.0,0.0
2023-09-04 23:55:00,36,991.0,795.0
2023-09-04 23:55:00,37,968.0,795.0
2023-09-04 23:55:00,43,0.0,0.0
2023-09-04 23:55:00,46,506.0,446.720825
2023-09-04 23:55:00,47,462.986359,409.996735
2023-09-04 23:55:00,48,280.0,280.0
2023-09-04 23:55:00,49,463.0,410.046295
2023-09-04 23:55:00,50,463.0,405.012726
2023-09-04 23:55:00,51,454.0,405.012726
2023-09-04 23:55:00,52,0.0,0.0
2023-09-04 23:55:00,53,0.0,0.0
2023-09-04 23:55:00,54,0.0,0.0
2023-09-04 23:55:00,55,0.0,0.0
2023-09-04 23:55:00,56,0.0,0.0
2023-09-04 23:55:00,57,0.0,0.0
2023-09-04 23:55:00,58,0.0,0.0
2023-09-04 23:55:00,59,0.0,0.0
2023-09-04 23:55:00,60,0.0,0.0
2023-09-04 23:55:00,61,463.0,394.372894
2023-09-04 23:55:00,62,461.002716,392.121124
2023-09-04 23:55:00,63,313.456451,280.0
2023-09-04 23:55:00,64,0.0,0.0
2023-09-04 23:55:00,65,333.599396,291.197784
2023-09-04 23:55:00,66,344.360992,301.48819
2023-09-04 23:55:00,67,353.250488,322.813019
2023-09-04 23:55:00,68,351.071991,314.208649
2023-09-04 23:55:00,69,789.764709,670.0
2023-09-04 23:55:00,70,788.152954,670.621338
2023-09-04 23:55:00,71,0.0,0.0
2023-09-04 23:55:00,72,0.0,0.0
2023-09-04 23:55:00,73,0.0,0.0
2023-09-04 23:55:00,74,0.0,0.0
2023-09-04 23:55:00,75,0.0,0.0
2023-09-04 23:55:00,76,0.0,0.0
2023-09-04 23:55:00,77,0.0,0.0
2023-09-04 23:55:00,78,134.939758,110.005325
2023-09-04 23:55:00,79,134.939758,110.005325
2023-09-04 23:55:00,80,161.0,130.0
2023-09-04 23:55:00,83,330.51001,320.353729
2023-09-04 23:55:00,84,333.269989,329.509247
2023-09-04 23:55:00,85,329.820007,320.0
2023-09-04 23:55:00,86,0.0,0.0
2023-09-04 23:55:00,87,329.820007,329.583588
2023-09-04 23:55:00,88,330.068329,329.757294
2023-09-04 23:55:00,89,331.200012,330.003937
2023-09-04 23:55:00,90,329.130005,329.130005
2023-09-04 23:55:00,91,835.856018,800.0
2023-09-04 23:55:00,92,885.577148,746.9375
2023-09-04 23:55:00,95,0.0,0.0
2023-09-04 23:55:00,96,0.0,0.0
2023-09-04 23:55:00,97,0.0,0.0
2023-09-04 23:55:00,98,0.0,0.0
2023-09-04 23:55:00,99,0.0,0.0
2023-09-04 23:55:00,100,0.0,0.0
2023-09-04 23:55:00,101,0.0,0.0
2023-09-04 23:55:00,102,0.0,0.0
2023-09-04 23:55:00,103,0.0,0.0
2023-09-04 23:55:00,104,0.0,0.0
2023-09-04 23:55:00,105,0.0,0.0
2023-09-04 23:55:00,106,0.0,0.0
2023-09-04 23:55:00,107,0.0,0.0
2023-09-04 23:55:00,108,9.826209,0.0
2023-09-04 23:55:00,112,0.0,0.0
2023-09-04 23:55:00,113,0.0,0.0
2023-09-04 23:55:00,114,0.0,0.0
2023-09-04 23:55:00,115,921.0,760.095093
2023-09-04 23:55:00,116,917.99292,758.664368
2023-09-04 23:55:00,117,0.0,0.0
2023-09-04 23:55:00,118,0.0,0.0
2023-09-04 23:55:00,119,0.0,0.0
2023-09-04 23:55:00,120,0.0,0.0
2023-09-04 23:55:00,126,0.0,0.0
2023-09-04 23:55:00,127,0.0,0.0
2023-09-04 23:55:00,128,991.0,750.0
2023-09-04 23:55:00,129,987.0,750.0
2023-09-04 23:55:00,130,0.0,0.0
2023-09-04 23:55:00,131,977.0,718.0
2023-09-04 23:55:00,132,928.0,758.0
2023-09-04 23:55:00,133,951.0,755.0
2023-09-04 23:55:00,134,266.721161,256.721161
2023-09-04 23:55:00,135,291.0,234.242371
2023-09-04 23:55:00,136,0.0,0.0
2023-09-04 23:55:00,137,0.0,0.0
2023-09-04 23:55:00,138,0.0,0.0
2023-09-04 23:55:00,139,285.5,198.0
2023-09-04 23:55:00,140,0.0,0.0
2023-09-04 23:55:00,141,136.0,94.0
2023-09-04 23:55:00,142,167.0,88.0
2023-09-04 23:55:00,143,167.0,89.143059
2023-09-04 23:55:00,144,174.0,104.0
2023-09-04 23:55:00,145,163.5,88.436272
2023-09-04 23:55:00,146,163.5,88.436272
2023-09-04 23:55:00,147,169.0,104.0
2023-09-04 23:55:00,150,0.0,0.0
2023-09-04 23:55:00,151,0.0,0.0
2023-09-04 23:55:00,152,0.0,0.0
2023-09-04 23:55:00,153,0.0,0.0
2023-09-04 23:55:00,154,238.0,134.0
2023-09-04 23:55:00,155,120.0,67.0
2023-09-04 23:55:00,156,391.0,340.0
2023-09-04 23:55:00,158,0.0,0.0
2023-09-04 23:55:00,159,992.0,795.0
2023-09-04 23:55:00,160,0.0,0.0
2023-09-04 23:55:00,161,0.0,0.0
2023-09-04 23:55:00,162,0.0,0.0
2023-09-04 23:55:00,166,0.0,0.0
2023-09-04 23:55:00,167,0.0,0.0
2023-09-04 23:55:00,168,0.0,0.0
2023-09-04 23:55:00,169,0.0,0.0
2023-09-04 23:55:00,170,0.0,0.0
2023-09-04 23:55:00,171,0.0,0.0
2023-09-04 23:55:00,172,0.0,0.0
2023-09-04 23:55:00,173,141.0,93.398865
2023-09-04 23:55:00,174,83.5,46.699432
2023-09-04 23:55:00,175,282.326691,152.0
2023-09-04 23:55:00,176,0.0,0.0
2023-09-04 23:55:00,177,157.0,106.0
2023-09-04 23:55:00,178,0.0,0.0
2023-09-04 23:55:00,179,0.0,0.0
2023-09-04 23:55:00,180,0.0,0.0
2023-09-04 23:55:00,181,154.5,115.997803
2023-09-04 23:55:00,182,154.5,115.997803
2023-09-04 23:55:00,183,178.0,120.0
2023-09-04 23:55:00,184,152.5,115.997803
2023-09-04 23:55:00,185,152.5,115.997803
2023-09-04 23:55:00,186,180.0,122.0
2023-09-04 23:55:00,187,156.0,115.997803
2023-09-04 23:55:00,188,156.0,115.997803
2023-09-04 23:55:00,189,181.0,120.0
2023-09-04 23:55:00,190,991.0,795.0
2023-09-04 23:55:00,191,989.0,795.0
2023-09-04 23:55:00,193,10.175588,10.0
2023-09-04 23:55:00,194,0.0,0.0
2023-09-04 23:55:00,195,0.0,0.0
2023-09-04 23:55:00,196,0.0,0.0
2023-09-04 23:55:00,197,0.0,0.0
2023-09-04 23:55:00,198,0.0,0.0
2023-09-04 23:55:00,200,0.0,0.0
2023-09-04 23:55:00,207,73.5,60.0
2023-09-04 23:55:00,208,0.0,0.0
2023-09-04 23:55:00,209,73.5,60.0
2023-09-04 23:55:00,210,0.0,0.0
2023-09-04 23:55:00,211,73.5,60.0
2023-09-04 23:55:00,212,89.794922,89.794922
2023-09-04 23:55:00,213,0.0,0.0
2023-09-04 23:55:00,214,0.0,0.0
2023-09-04 23:55:00,215,0.0,0.0
2023-09-04 23:55:00,216,0.0,0.0
2023-09-04 23:55:00,217,23.5,20.99826
2023-09-04 23:55:00,218,23.5,20.99826
2023-09-04 23:55:00,219,23.5,20.99826
2023-09-04 23:55:00,220,23.5,20.99826
2023-09-04 23:55:00,231,0.0,0.0
2023-09-04 23:55:00,232,0.0,0.0
2023-09-04 23:55:00,233,0.0,0.0
2023-09-04 23:55:00,234,0.0,0.0
2023-09-04 23:55:00,237,0.0,0.0
2023-09-04 23:55:00,238,0.0,0.0
2023-09-04 23:55:00,240,280.0,200.0
2023-09-04 23:55:00,241,122.0,100.0
2023-09-04 23:55:00,242,0.0,0.0
2023-09-04 23:55:00,243,0.0,0.0
2023-09-04 23:55:00,244,0.0,0.0
2023-09-04 23:55:00,247,0.0,0.0
2023-09-04 23:55:00,248,0.0,0.0
2023-09-04 23:55:00,249,159.333328,99.645386
2023-09-04 23:55:00,250,159.333328,99.370728
2023-09-04 23:55:00,251,159.333328,99.645386
2023-09-04 23:55:00,252,254.0,195.0
2023-09-04 23:55:00,253,0.0,0.0
2023-09-04 23:55:00,254,0.0,0.0
2023-09-04 23:55:00,255,244.5,167.0
2023-09-04 23:55:00,256,244.5,167.0
2023-09-04 23:55:00,257,263.0,216.0
2023-09-04 23:55:00,258,247.5,162.007477
2023-09-04 23:55:00,259,247.5,162.007477
2023-09-04 23:55:00,260,249.0,208.0
2023-09-04 23:55:00,264,10.000229,5.000229
2023-09-04 23:55:00,265,10.000229,5.000229
2023-09-04 23:55:00,266,0.0,0.0
2023-09-04 23:55:00,267,0.0,0.0
2023-09-04 23:55:00,268,0.0,0.0
2023-09-04 23:55:00,269,0.0,0.0
2023-09-04 23:55:00,270,0.0,0.0
2023-09-04 23:55:00,271,0.0,0.0
2023-09-04 23:55:00,272,0.0,0.0
2023-09-04 23:55:00,273,0.0,0.0
2023-09-04 23:55:00,274,0.0,0.0
2023-09-04 23:55:00,275,0.0,0.0
2023-09-04 23:55:00,276,0.0,0.0
2023-09-04 23:55:00,277,0.0,0.0
2023-09-04 23:55:00,278,0.0,0.0
2023-09-04 23:55:00,279,0.0,0.0
2023-09-04 23:55:00,280,0.0,0.0
2023-09-04 23:55:00,281,0.0,0.0
2023-09-04 23:55:00,282,0.0,0.0
2023-09-04 23:55:00,283,0.0,0.0
2023-09-04 23:55:00,284,0.0,0.0
2023-09-04 23:55:00,285,0.0,0.0
2023-09-04 23:55:00,286,0.0,0.0
2023-09-04 23:55:00,287,0.0,0.0
2023-09-04 23:55:00,288,0.0,0.0
2023-09-04 23:55:00,289,0.0,0.0
2023-09-04 23:55:00,290,0.0,0.0
2023-09-04 23:55:00,291,0.0,0.0
2023-09-04 23:55:00,292,0.0,0.0
2023-09-04 23:55:00,293,0.0,0.0
2023-09-04 23:55:00,294,0.0,0.0
2023-09-04 23:55:00,299,175.5,123.99823
2023-09-04 23:55:00,300,175.5,123.99823
2023-09-04 23:55:00,301,174.5,123.99823
2023-09-04 23:55:00,302,174.5,123.99823
2023-09-04 23:55:00,303,212.0,132.0
2023-09-04 23:55:00,304,211.0,132.0
2023-09-04 23:55:00,305,366.0,227.699951
2023-09-04 23:55:00,306,0.0,0.0
2023-09-04 23:55:00,307,361.0,231.47641
2023-09-04 23:55:00,308,0.0,0.0
2023-09-04 23:55:00,309,0.0,0.0
2023-09-04 23:55:00,310,0.0,0.0
2023-09-04 23:55:00,311,0.0,0.0
2023-09-04 23:55:00,312,0.0,0.0
2023-09-04 23:55:00,313,0.0,0.0
2023-09-04 23:55:00,314,0.0,0.0
2023-09-04 23:55:00,315,0.0,0.0
2023-09-04 23:55:00,316,0.0,0.0
2023-09-04 23:55:00,317,0.0,0.0
2023-09-04 23:55:00,318,0.0,0.0
2023-09-04 23:55:00,319,0.0,0.0
2023-09-04 23:55:00,320,0.0,0.0
2023-09-04 23:55:00,321,0.0,0.0
2023-09-04 23:55:00,322,0.0,0.0
2023-09-04 23:55:00,323,156.0,122.0
2023-09-04 23:55:00,324,156.0,122.0
2023-09-04 23:55:00,325,170.0,136.0
2023-09-04 23:55:00,326,140.5,135.0
2023-09-04 23:55:00,327,137.577438,135.0
2023-09-04 23:55:00,328,175.0,150.0
2023-09-04 23:55:00,329,0.0,0.0
2023-09-04 23:55:00,330,0.0,0.0
2023-09-04 23:55:00,331,816.0,651.342896
2023-09-04 23:55:00,332,813.0,648.184937
2023-09-04 23:55:00,333,0.0,0.0
2023-09-04 23:55:00,334,0.0,0.0
2023-09-04 23:55:00,335,0.0,0.0
2023-09-04 23:55:00,336,0.0,0.0
2023-09-04 23:55:00,337,0.0,0.0
2023-09-04 23:55:00,338,0.0,0.0
2023-09-04 23:55:00,339,0.0,0.0
2023-09-04 23:55:00,340,818.0,674.925781
2023-09-04 23:55:00,341,0.0,0.0
2023-09-04 23:55:00,342,166.0,135.0
2023-09-04 23:55:00,343,167.0,135.0
2023-09-04 23:55:00,344,0.0,0.0
2023-09-04 23:55:00,345,0.0,0.0
2023-09-04 23:55:00,346,114.0,80.0
2023-09-04 23:55:00,347,188.0,163.0
2023-09-04 23:55:00,348,0.0,0.0
2023-09-04 23:55:00,349,0.0,0.0
2023-09-04 23:55:00,350,0.0,0.0
2023-09-04 23:55:00,351,0.0,0.0
2023-09-04 23:55:00,352,0.0,0.0
2023-09-04 23:55:00,353,0.0,0.0
2023-09-04 23:55:00,354,0.0,0.0
2023-09-04 23:55:00,355,0.0,0.0
2023-09-04 23:55:00,356,0.0,0.0
2023-09-04 23:55:00,357,0.0,0.0
2023-09-04 23:55:00,358,0.0,0.0
2023-09-04 23:55:00,359,0.0,0.0
2023-09-04 23:55:00,360,0.0,0.0
2023-09-04 23:55:00,361,0.0,0.0
2023-09-04 23:55:00,362,0.0,0.0
2023-09-04 23:55:00,363,0.0,0.0
2023-09-04 23:55:00,366,474.05545,474.05545
2023-09-04 23:55:00,367,474.897491,474.897491
2023-09-04 23:55:00,368,0.0,0.0
2023-09-04 23:55:00,369,0.0,0.0
2023-09-04 23:55:00,370,0.0,0.0
2023-09-04 23:55:00,371,0.0,0.0
2023-09-04 23:55:00,372,0.0,0.0
2023-09-04 23:55:00,373,0.0,0.0
2023-09-04 23:55:00,374,0.0,0.0
2023-09-04 23:55:00,375,0.0,0.0
2023-09-04 23:55:00,376,0.0,0.0
2023-09-04 23:55:00,377,0.0,0.0
2023-09-04 23:55:00,378,0.0,0.0
2023-09-04 23:55:00,379,0.0,0.0
2023-09-04 23:55:00,380,0.0,0.0
2023-09-04 23:55:00,381,0.0,0.0
2023-09-04 23:55:00,382,0.0,0.0
2023-09-04 23:55:00,383,0.0,0.0
2023-09-04 23:55:00,384,0.0,0.0
2023-09-04 23:55:00,385,278.5,181.044983
2023-09-04 23:55:00,386,278.5,181.533264
2023-09-04 23:55:00,387,0.0,0.0
2023-09-04 23:55:00,388,0.0,0.0
2023-09-04 23:55:00,389,0.0,0.0
2023-09-04 23:55:00,390,0.0,0.0
2023-09-04 23:55:00,419,294.0,190.0
2023-09-04 23:55:00,420,0.0,0.0
2023-09-04 23:55:00,421,135.0,95.0
2023-09-04 23:55:00,422,256.0,180.0
2023-09-04 23:55:00,423,256.0,180.0
2023-09-04 23:55:00,432,282.0,216.0
2023-09-04 23:55:00,433,420.0,254.0
2023-09-04 23:55:00,434,272.5,180.013397
2023-09-04 23:55:00,435,272.5,180.013397
2023-09-04 23:55:00,436,273.5,273.5
2023-09-04 23:55:00,437,273.5,273.5
2023-09-04 23:55:00,438,276.0,208.0
2023-09-04 23:55:00,439,277.0,277.0
2023-09-04 23:55:00,440,160.0,120.0
2023-09-04 23:55:00,441,160.0,120.0
2023-09-04 23:55:00,442,173.0,120.0
2023-09-04 23:55:00,443,0.0,0.0
2023-09-04 23:55:00,444,0.0,0.0
2023-09-04 23:55:00,450,227.0,130.414734
2023-09-04 23:55:00,451,132.0,85.0
2023-09-04 23:55:00,452,0.0,0.0
2023-09-04 23:55:00,453,0.0,0.0
2023-09-04 23:55:00,459,430.433563,264.399994
2023-09-04 23:55:00,467,12.0,5.000153
2023-09-04 23:55:00,468,12.0,4.000366
2023-09-04 23:55:00,469,5.000153,1.600391
2023-09-04 23:55:00,471,4.705515,0.0
2023-09-04 23:55:00,472,217.0,180.0
2023-09-04 23:55:00,473,125.0,90.0
2023-09-04 23:55:00,474,220.0,180.0
2023-09-04 23:55:00,475,125.0,90.0
2023-09-04 23:55:00,477,245.5,164.0
2023-09-04 23:55:00,478,245.5,164.0
2023-09-04 23:55:00,479,253.0,152.0
2023-09-04 23:55:00,480,0.0,0.0
2023-09-04 23:55:00,481,243.5,164.0
2023-09-04 23:55:00,482,126.0,76.0
2023-09-04 23:55:00,485,0.0,0.0
2023-09-04 23:55:00,486,0.0,0.0
2023-09-04 23:55:00,487,0.0,0.0
2023-09-04 23:55:00,488,0.0,0.0
2023-09-04 23:55:00,489,989.0,795.0
2023-09-04 23:55:00,490,992.0,795.0
2023-09-04 23:55:00,491,958.0,791.0
2023-09-04 23:55:00,492,962.0,786.0
2023-09-04 23:55:00,493,986.0,795.0
2023-09-04 23:55:00,494,0.0,0.0
2023-09-04 23:55:00,495,0.0,0.0
2023-09-04 23:55:00,496,0.0,0.0
2023-09-04 23:55:00,497,0.0,0.0
2023-09-04 23:55:00,498,0.0,0.0
2023-09-04 23:55:00,499,0.0,0.0
2023-09-04 23:55:00,501,287.0,158.003479
2023-09-04 23:55:00,502,264.723755,264.723755
2023-09-04 23:55:00,503,290.0,200.0
2023-09-04 23:55:00,507,139.0,59.001785
2023-09-04 23:55:00,508,139.0,106.0
2023-09-04 23:55:00,511,0.0,0.0
2023-09-04 23:55:00,512,0.0,0.0
2023-09-04 23:55:00,513,327.0,150.0
2023-09-04 23:55:00,514,138.0,120.0
2023-09-04 23:55:00,516,47.949154,0.0
2023-09-04 23:55:00,521,939.0,771.888489
2023-09-04 23:55:00,522,940.0,577.0
2023-09-04 23:55:00,523,0.0,0.0
2023-09-04 23:55:00,524,0.0,0.0
2023-09-04 23:55:00,525,0.0,0.0
2023-09-04 23:55:00,526,259.0,131.0
2023-09-04 23:55:00,527,1357.0,1058.099976
2023-09-04 23:55:00,528,259.0,131.0
2023-09-04 23:55:00,529,908.936523,693.93042
2023-09-04 23:55:00,530,908.936523,690.269531
2023-09-04 23:55:00,533,0.0,0.0
2023-09-04 23:55:00,534,0.0,0.0
2023-09-04 23:55:00,535,0.0,0.0
2023-09-04 23:55:00,536,0.0,0.0
2023-09-04 23:55:00,537,0.0,0.0
2023-09-04 23:55:00,538,0.0,0.0
2023-09-04 23:55:00,539,334.0,168.0
2023-09-04 23:55:00,540,161.0,84.0
2023-09-04 23:55:00,541,76.0,50.0
2023-09-04 23:55:00,542,42.0,38.500824
2023-09-04 23:55:00,544,1012.0,795.0
2023-09-04 23:55:00,545,1012.0,795.0
2023-09-04 23:55:00,546,356.0,186.0
2023-09-04 23:55:00,547,356.0,186.0
2023-09-04 23:55:00,548,326.0,254.0
2023-09-04 23:55:00,549,233.0,120.0
2023-09-04 23:55:00,550,116.0,90.0
2023-09-04 23:55:00,554,838.759277,665.0
2023-09-04 23:55:00,555,0.0,0.0
2023-09-04 23:55:00,556,0.0,0.0
2023-09-04 23:55:00,557,0.0,0.0
2023-09-04 23:55:00,558,0.0,0.0
2023-09-04 23:55:00,559,0.0,0.0
2023-09-04 23:55:00,560,0.0,0.0
2023-09-05,1,0.0,0.0
2023-09-05,2,0.0,0.0
2023-09-05,3,479.996735,398.178528
2023-09-05,4,0.0,0.0
2023-09-05,5,0.0,0.0
2023-09-05,6,479.996735,396.912384
2023-09-05,7,479.996735,395.686066
2023-09-05,8,0.0,0.0
2023-09-05,9,479.847931,364.917023
2023-09-05,10,477.045929,371.89682
2023-09-05,11,0.0,0.0
2023-09-05,12,0.0,0.0
2023-09-05,15,522.0,472.890137
2023-09-05,16,524.0,483.327332
2023-09-05,17,0.0,0.0
2023-09-05,18,466.0,427.333405
2023-09-05,27,615.0,615.0
2023-09-05,28,0.0,0.0
2023-09-05,29,612.0,612.0
2023-09-05,33,0.0,0.0
2023-09-05,36,975.0,795.0
2023-09-05,37,968.0,795.0
2023-09-05,43,0.0,0.0
2023-09-05,46,506.0,446.922546
2023-09-05,47,462.986359,409.996735
2023-09-05,48,280.0,280.0
2023-09-05,49,462.713654,410.021515
2023-09-05,50,463.0,405.012726
2023-09-05,51,454.0,405.012726
2023-09-05,52,0.0,0.0
2023-09-05,53,0.0,0.0
2023-09-05,54,0.0,0.0
2023-09-05,55,0.0,0.0
2023-09-05,56,0.0,0.0
2023-09-05,57,0.0,0.0
2023-09-05,58,0.0,0.0
2023-09-05,59,0.0,0.0
2023-09-05,60,0.0,0.0
2023-09-05,61,463.0,394.128662
2023-09-05,62,461.002716,390.751007
2023-09-05,63,313.456451,280.0
2023-09-05,64,0.0,0.0
2023-09-05,65,333.574615,291.197784
2023-09-05,66,344.360992,301.48819
2023-09-05,67,353.250488,322.813019
2023-09-05,68,351.071991,314.010284
2023-09-05,69,789.764709,670.0
2023-09-05,70,788.152954,670.621338
2023-09-05,71,0.0,0.0
2023-09-05,72,0.0,0.0
2023-09-05,73,0.0,0.0
2023-09-05,74,0.0,0.0
2023-09-05,75,0.0,0.0
2023-09-05,76,0.0,0.0
2023-09-05,77,0.0,0.0
2023-09-05,78,134.939758,110.005325
2023-09-05,79,134.939758,110.005325
2023-09-05,80,161.0,130.0
2023-09-05,83,330.51001,320.353729
2023-09-05,84,333.269989,329.509247
2023-09-05,85,329.820007,320.0
2023-09-05,86,0.0,0.0
2023-09-05,87,329.820007,329.583588
2023-09-05,88,330.068329,329.757294
2023-09-05,89,331.200012,330.003937
2023-09-05,90,329.130005,329.130005
2023-09-05,91,835.856018,800.0
2023-09-05,92,885.577148,746.9375
2023-09-05,95,0.0,0.0
2023-09-05,96,0.0,0.0
2023-09-05,97,0.0,0.0
2023-09-05,98,0.0,0.0
2023-09-05,99,0.0,0.0
2023-09-05,100,0.0,0.0
2023-09-05,101,0.0,0.0
2023-09-05,102,0.0,0.0
2023-09-05,103,0.0,0.0
2023-09-05,104,0.0,0.0
2023-09-05,105,0.0,0.0
2023-09-05,106,0.0,0.0
2023-09-05,107,0.0,0.0
2023-09-05,108,5.165399,0.0
2023-09-05,112,0.0,0.0
2023-09-05,113,0.0,0.0
2023-09-05,114,0.0,0.0
2023-09-05,115,921.0,762.661194
2023-09-05,116,917.99292,753.048218
2023-09-05,117,0.0,0.0
2023-09-05,118,0.0,0.0
2023-09-05,119,0.0,0.0
2023-09-05,120,0.0,0.0
2023-09-05,126,0.0,0.0
2023-09-05,127,0.0,0.0
2023-09-05,128,991.0,750.0
2023-09-05,129,987.0,750.0
2023-09-05,130,0.0,0.0
2023-09-05,131,977.0,718.0
2023-09-05,132,928.0,758.0
2023-09-05,133,951.0,755.0
2023-09-05,134,268.5672,258.5672
2023-09-05,135,291.0,235.471619
2023-09-05,136,0.0,0.0
2023-09-05,137,0.0,0.0
2023-09-05,138,0.0,0.0
2023-09-05,139,285.5,198.0
2023-09-05,140,0.0,0.0
2023-09-05,141,136.0,94.0
2023-09-05,142,167.0,88.0
2023-09-05,143,167.0,89.143059
2023-09-05,144,174.0,104.0
2023-09-05,145,163.5,88.436272
2023-09-05,146,163.5,88.436272
2023-09-05,147,169.0,104.0
2023-09-05,150,0.0,0.0
2023-09-05,151,0.0,0.0
2023-09-05,152,0.0,0.0
2023-09-05,153,0.0,0.0
2023-09-05,154,238.0,134.0
2023-09-05,155,120.0,67.0
2023-09-05,156,391.0,340.0
2023-09-05,158,0.0,0.0
2023-09-05,159,992.0,795.0
2023-09-05,160,0.0,0.0
2023-09-05,161,0.0,0.0
2023-09-05,162,0.0,0.0
2023-09-05,166,0.0,0.0
2023-09-05,167,0.0,0.0
2023-09-05,168,0.0,0.0
2023-09-05,169,0.0,0.0
2023-09-05,170,0.0,0.0
2023-09-05,171,0.0,0.0
2023-09-05,172,0.0,0.0
2023-09-05,173,141.0,93.398865
2023-09-05,174,83.5,46.699432
2023-09-05,175,282.402985,152.0
2023-09-05,176,0.0,0.0
2023-09-05,177,157.0,106.0
2023-09-05,178,0.0,0.0
2023-09-05,179,0.0,0.0
2023-09-05,180,0.0,0.0
2023-09-05,181,154.5,115.997803
2023-09-05,182,154.5,115.997803
2023-09-05,183,178.0,120.0
2023-09-05,184,152.5,115.997803
2023-09-05,185,152.5,115.997803
2023-09-05,186,180.0,122.0
2023-09-05,187,156.0,115.997803
2023-09-05,188,156.0,115.997803
2023-09-05,189,181.0,120.0
2023-09-05,190,991.0,795.0
2023-09-05,191,989.0,795.0
2023-09-05,193,10.175588,10.0
2023-09-05,194,0.0,0.0
2023-09-05,195,0.0,0.0
2023-09-05,196,0.0,0.0
2023-09-05,197,0.0,0.0
2023-09-05,198,0.0,0.0
2023-09-05,200,0.0,0.0
2023-09-05,207,73.5,60.0
2023-09-05,208,0.0,0.0
2023-09-05,209,73.5,60.0
2023-09-05,210,0.0,0.0
2023-09-05,211,73.5,60.0
2023-09-05,212,89.794922,89.794922
2023-09-05,213,0.0,0.0
2023-09-05,214,0.0,0.0
2023-09-05,215,0.0,0.0
2023-09-05,216,0.0,0.0
2023-09-05,217,23.5,20.99826
2023-09-05,218,23.5,20.99826
2023-09-05,219,23.5,20.99826
2023-09-05,220,23.5,20.99826
2023-09-05,231,0.0,0.0
2023-09-05,232,0.0,0.0
2023-09-05,233,0.0,0.0
2023-09-05,234,0.0,0.0
2023-09-05,237,0.0,0.0
2023-09-05,238,0.0,0.0
2023-09-05,240,280.0,200.0
2023-09-05,241,122.0,100.0
2023-09-05,242,0.0,0.0
2023-09-05,243,0.0,0.0
2023-09-05,244,0.0,0.0
2023-09-05,247,0.0,0.0
2023-09-05,248,0.0,0.0
2023-09-05,249,159.333328,99.590454
2023-09-05,250,159.333328,99.425659
2023-09-05,251,159.333328,99.645386
2023-09-05,252,254.0,195.0
2023-09-05,253,0.0,0.0
2023-09-05,254,0.0,0.0
2023-09-05,255,244.5,167.0
2023-09-05,256,244.5,167.0
2023-09-05,257,263.0,216.0
2023-09-05,258,247.5,162.007477
2023-09-05,259,247.5,162.007477
2023-09-05,260,249.0,208.0
2023-09-05,264,10.000229,5.000229
2023-09-05,265,10.000229,5.000229
2023-09-05,266,0.0,0.0
2023-09-05,267,0.0,0.0
2023-09-05,268,0.0,0.0
2023-09-05,269,0.0,0.0
2023-09-05,270,0.0,0.0
2023-09-05,271,0.0,0.0
2023-09-05,272,0.0,0.0
2023-09-05,273,0.0,0.0
2023-09-05,274,0.0,0.0
2023-09-05,275,0.0,0.0
2023-09-05,276,0.0,0.0
2023-09-05,277,0.0,0.0
2023-09-05,278,0.0,0.0
2023-09-05,279,0.0,0.0
2023-09-05,280,0.0,0.0
2023-09-05,281,0.0,0.0
2023-09-05,282,0.0,0.0
2023-09-05,283,0.0,0.0
2023-09-05,284,0.0,0.0
2023-09-05,285,0.0,0.0
2023-09-05,286,0.0,0.0
2023-09-05,287,0.0,0.0
2023-09-05,288,0.0,0.0
2023-09-05,289,0.0,0.0
2023-09-05,290,0.0,0.0
2023-09-05,291,0.0,0.0
2023-09-05,292,0.0,0.0
2023-09-05,293,0.0,0.0
2023-09-05,294,0.0,0.0
2023-09-05,299,175.5,123.99823
2023-09-05,300,175.5,123.99823
2023-09-05,301,174.5,123.99823
2023-09-05,302,174.5,123.99823
2023-09-05,303,212.0,132.0
2023-09-05,304,211.0,132.0
2023-09-05,305,366.0,216.046661
2023-09-05,306,0.0,0.0
2023-09-05,307,361.0,220.94577
2023-09-05,308,0.0,0.0
2023-09-05,309,0.0,0.0
2023-09-05,310,0.0,0.0
2023-09-05,311,0.0,0.0
2023-09-05,312,0.0,0.0
2023-09-05,313,0.0,0.0
2023-09-05,314,0.0,0.0
2023-09-05,315,0.0,0.0
2023-09-05,316,0.0,0.0
2023-09-05,317,0.0,0.0
2023-09-05,318,0.0,0.0
2023-09-05,319,0.0,0.0
2023-09-05,320,0.0,0.0
2023-09-05,321,0.0,0.0
2023-09-05,322,0.0,0.0
2023-09-05,323,156.0,122.0
2023-09-05,324,156.0,122.0
2023-09-05,325,170.0,136.0
2023-09-05,326,140.352707,135.0
2023-09-05,327,137.215012,135.0
2023-09-05,328,175.0,150.0
2023-09-05,329,0.0,0.0
2023-09-05,330,0.0,0.0
2023-09-05,331,816.0,654.628601
2023-09-05,332,813.0,652.568665
2023-09-05,333,0.0,0.0
2023-09-05,334,0.0,0.0
2023-09-05,335,0.0,0.0
2023-09-05,336,0.0,0.0
2023-09-05,337,0.0,0.0
2023-09-05,338,0.0,0.0
2023-09-05,339,0.0,0.0
2023-09-05,340,818.0,675.216187
2023-09-05,341,0.0,0.0
2023-09-05,342,166.0,135.0
2023-09-05,343,167.0,135.0
2023-09-05,344,0.0,0.0
2023-09-05,345,0.0,0.0
2023-09-05,346,114.0,80.0
2023-09-05,347,188.0,163.0
2023-09-05,348,0.0,0.0
2023-09-05,349,0.0,0.0
2023-09-05,350,0.0,0.0
2023-09-05,351,0.0,0.0
2023-09-05,352,0.0,0.0
2023-09-05,353,0.0,0.0
2023-09-05,354,0.0,0.0
2023-09-05,355,0.0,0.0
2023-09-05,356,0.0,0.0
2023-09-05,357,0.0,0.0
2023-09-05,358,0.0,0.0
2023-09-05,359,0.0,0.0
2023-09-05,360,0.0,0.0
2023-09-05,361,0.0,0.0
2023-09-05,362,0.0,0.0
2023-09-05,363,0.0,0.0
2023-09-05,366,474.05545,474.05545
2023-09-05,367,474.897491,474.897491
2023-09-05,368,0.0,0.0
2023-09-05,369,0.0,0.0
2023-09-05,370,0.0,0.0
2023-09-05,371,0.0,0.0
2023-09-05,372,0.0,0.0
2023-09-05,373,0.0,0.0
2023-09-05,374,0.0,0.0
2023-09-05,375,0.0,0.0
2023-09-05,376,0.0,0.0
2023-09-05,377,0.0,0.0
2023-09-05,378,0.0,0.0
2023-09-05,379,0.0,0.0
2023-09-05,380,0.0,0.0
2023-09-05,381,0.0,0.0
2023-09-05,382,0.0,0.0
2023-09-05,383,0.0,0.0
2023-09-05,384,0.0,0.0
2023-09-05,385,61.590569,0.0
2023-09-05,386,55.701218,0.0
2023-09-05,387,0.0,0.0
2023-09-05,388,0.0,0.0
2023-09-05,389,0.0,0.0
2023-09-05,390,0.0,0.0
2023-09-05,419,294.0,190.0
2023-09-05,420,0.0,0.0
2023-09-05,421,135.0,95.0
2023-09-05,422,256.0,180.0
2023-09-05,423,256.0,180.0
2023-09-05,432,282.0,216.0
2023-09-05,433,420.0,254.0
2023-09-05,434,272.5,180.013397
2023-09-05,435,272.5,180.013397
2023-09-05,436,273.5,180.013397
2023-09-05,437,273.5,180.013397
2023-09-05,438,276.0,208.0
2023-09-05,439,277.0,208.0
2023-09-05,440,160.0,120.0
2023-09-05,441,160.0,120.0
2023-09-05,442,173.0,120.0
2023-09-05,443,0.0,0.0
2023-09-05,444,0.0,0.0
2023-09-05,450,227.0,130.429993
2023-09-05,451,132.0,85.0
2023-09-05,452,0.0,0.0
2023-09-05,453,0.0,0.0
2023-09-05,459,423.883209,264.399994
2023-09-05,467,12.0,5.000153
2023-09-05,468,12.0,4.000366
2023-09-05,469,5.000153,1.600391
2023-09-05,471,4.133175,0.0
2023-09-05,472,217.0,180.0
2023-09-05,473,125.0,90.0
2023-09-05,474,220.0,180.0
2023-09-05,475,125.0,90.0
2023-09-05,477,245.5,164.0
2023-09-05,478,245.5,164.0
2023-09-05,479,253.0,152.0
2023-09-05,480,0.0,0.0
2023-09-05,481,243.5,164.0
2023-09-05,482,126.0,76.0
2023-09-05,485,0.0,0.0
2023-09-05,486,0.0,0.0
2023-09-05,487,0.0,0.0
2023-09-05,488,0.0,0.0
2023-09-05,489,989.0,795.0
2023-09-05,490,992.0,795.0
2023-09-05,491,958.0,791.0
2023-09-05,492,962.0,786.0
2023-09-05,493,986.0,795.0
2023-09-05,494,0.0,0.0
2023-09-05,495,0.0,0.0
2023-09-05,496,0.0,0.0
2023-09-05,497,0.0,0.0
2023-09-05,498,0.0,0.0
2023-09-05,499,0.0,0.0
2023-09-05,501,287.0,158.003479
2023-09-05,502,262.160156,262.160156
2023-09-05,503,290.0,200.0
2023-09-05,507,139.0,59.001785
2023-09-05,508,139.0,106.0
2023-09-05,511,0.0,0.0
2023-09-05,512,0.0,0.0
2023-09-05,513,327.0,150.0
2023-09-05,514,138.0,120.0
2023-09-05,516,64.451248,0.0
2023-09-05,521,939.0,776.637695
2023-09-05,522,940.0,577.0
2023-09-05,523,0.0,0.0
2023-09-05,524,0.0,0.0
2023-09-05,525,0.0,0.0
2023-09-05,526,259.0,131.0
2023-09-05,527,1357.0,1058.099976
2023-09-05,528,259.0,131.0
2023-09-05,529,908.936523,700.151917
2023-09-05,530,908.936523,691.537659
2023-09-05,533,0.0,0.0
2023-09-05,534,0.0,0.0
2023-09-05,535,0.0,0.0
2023-09-05,536,0.0,0.0
2023-09-05,537,0.0,0.0
2023-09-05,538,0.0,0.0
2023-09-05,539,334.0,168.0
2023-09-05,540,161.0,84.0
2023-09-05,541,76.0,50.0
2023-09-05,542,42.0,38.500824
2023-09-05,544,1012.0,795.0
2023-09-05,545,1012.0,795.0
2023-09-05,546,356.0,186.0
2023-09-05,547,356.0,186.0
2023-09-05,548,326.0,254.0
2023-09-05,549,233.0,120.0
2023-09-05,550,116.0,90.0
2023-09-05,554,838.759277,665.0
2023-09-05,555,0.0,0.0
2023-09-05,556,0.0,0.0
2023-09-05,557,0.0,0.0
2023-09-05,558,0.0,0.0
2023-09-05,559,0.0,0.0
2023-09-05,560,0.0,0.0
2023-09-05 00:05:00,1,0.0,0.0
2023-09-05 00:05:00,2,0.0,0.0
2023-09-05 00:05:00,3,479.996735,381.848602
2023-09-05 00:05:00,4,0.0,0.0
2023-09-05 00:05:00,5,0.0,0.0
2023-09-05 00:05:00,6,479.996735,381.471222
2023-09-05 00:05:00,7,479.996735,392.75119
2023-09-05 00:05:00,8,0.0,0.0
2023-09-05 00:05:00,9,479.847931,364.966705
2023-09-05 00:05:00,10,477.045929,365.736938
2023-09-05 00:05:00,11,0.0,0.0
2023-09-05 00:05:00,12,0.0,0.0
2023-09-05 00:05:00,15,476.904694,476.904694
2023-09-05 00:05:00,16,478.644379,478.644379
2023-09-05 00:05:00,17,0.0,0.0
2023-09-05 00:05:00,18,429.400391,429.400391
2023-09-05 00:05:00,27,615.0,615.0
2023-09-05 00:05:00,28,0.0,0.0
2023-09-05 00:05:00,29,612.0,612.0
2023-09-05 00:05:00,33,0.0,0.0
2023-09-05 00:05:00,36,975.0,795.0
2023-09-05 00:05:00,37,968.0,795.0
2023-09-05 00:05:00,43,0.0,0.0
2023-09-05 00:05:00,46,447.322174,447.322174
2023-09-05 00:05:00,47,409.996735,409.996735
2023-09-05 00:05:00,48,280.0,280.0
2023-09-05 00:05:00,49,410.021515,410.021515
2023-09-05 00:05:00,50,463.0,405.012726
2023-09-05 00:05:00,51,454.0,405.012726
2023-09-05 00:05:00,52,0.0,0.0
2023-09-05 00:05:00,53,0.0,0.0
2023-09-05 00:05:00,54,0.0,0.0
2023-09-05 00:05:00,55,0.0,0.0
2023-09-05 00:05:00,56,0.0,0.0
2023-09-05 00:05:00,57,0.0,0.0
2023-09-05 00:05:00,58,0.0,0.0
2023-09-05 00:05:00,59,0.0,0.0
2023-09-05 00:05:00,60,0.0,0.0
2023-09-05 00:05:00,61,394.543945,394.543945
2023-09-05 00:05:00,62,391.193817,391.193817
2023-09-05 00:05:00,63,280.0,280.0
2023-09-05 00:05:00,64,0.0,0.0
2023-09-05 00:05:00,65,291.197784,291.197784
2023-09-05 00:05:00,66,344.360992,301.48819
2023-09-05 00:05:00,67,353.250488,322.813019
2023-09-05 00:05:00,68,351.071991,314.010284
2023-09-05 00:05:00,69,782.365112,670.0
2023-09-05 00:05:00,70,788.152954,670.621338
2023-09-05 00:05:00,71,0.0,0.0
2023-09-05 00:05:00,72,0.0,0.0
2023-09-05 00:05:00,73,0.0,0.0
2023-09-05 00:05:00,74,0.0,0.0
2023-09-05 00:05:00,75,0.0,0.0
2023-09-05 00:05:00,76,0.0,0.0
2023-09-05 00:05:00,77,0.0,0.0
2023-09-05 00:05:00,78,134.939758,110.005325
2023-09-05 00:05:00,79,134.939758,110.005325
2023-09-05 00:05:00,80,161.0,130.0
2023-09-05 00:05:00,83,330.51001,320.353729
2023-09-05 00:05:00,84,329.509247,329.509247
2023-09-05 00:05:00,85,320.0,320.0
2023-09-05 00:05:00,86,0.0,0.0
2023-09-05 00:05:00,87,329.820007,329.583588
2023-09-05 00:05:00,88,329.757294,329.757294
2023-09-05 00:05:00,89,331.200012,330.003937
2023-09-05 00:05:00,90,329.130005,329.130005
2023-09-05 00:05:00,91,800.0,800.0
2023-09-05 00:05:00,92,885.577148,747.029053
2023-09-05 00:05:00,95,0.0,0.0
2023-09-05 00:05:00,96,0.0,0.0
2023-09-05 00:05:00,97,0.0,0.0
2023-09-05 00:05:00,98,0.0,0.0
2023-09-05 00:05:00,99,0.0,0.0
2023-09-05 00:05:00,100,0.0,0.0
2023-09-05 00:05:00,101,0.0,0.0
2023-09-05 00:05:00,102,0.0,0.0
2023-09-05 00:05:00,103,0.0,0.0
2023-09-05 00:05:00,104,0.0,0.0
2023-09-05 00:05:00,105,0.0,0.0
2023-09-05 00:05:00,106,0.0,0.0
2023-09-05 00:05:00,107,0.0,0.0
2023-09-05 00:05:00,108,3.056647,0.0
2023-09-05 00:05:00,112,0.0,0.0
2023-09-05 00:05:00,113,0.0,0.0
2023-09-05 00:05:00,114,0.0,0.0
2023-09-05 00:05:00,115,921.0,761.349731
2023-09-05 00:05:00,116,917.99292,751.107422
2023-09-05 00:05:00,117,0.0,0.0
2023-09-05 00:05:00,118,0.0,0.0
2023-09-05 00:05:00,119,0.0,0.0
2023-09-05 00:05:00,120,0.0,0.0
2023-09-05 00:05:00,126,0.0,0.0
2023-09-05 00:05:00,127,0.0,0.0
2023-09-05 00:05:00,128,991.0,750.0
2023-09-05 00:05:00,129,987.0,750.0
2023-09-05 00:05:00,130,0.0,0.0
2023-09-05 00:05:00,131,977.0,718.0
2023-09-05 00:05:00,132,928.0,758.0
2023-09-05 00:05:00,133,951.0,755.0
2023-09-05 00:05:00,134,257.36496,257.36496
2023-09-05 00:05:00,135,235.385773,235.385773
2023-09-05 00:05:00,136,0.0,0.0
2023-09-05 00:05:00,137,0.0,0.0
2023-09-05 00:05:00,138,0.0,0.0
2023-09-05 00:05:00,139,285.5,198.0
2023-09-05 00:05:00,140,0.0,0.0
2023-09-05 00:05:00,141,136.0,94.0
2023-09-05 00:05:00,142,167.0,88.0
2023-09-05 00:05:00,143,167.0,88.907463
2023-09-05 00:05:00,144,174.0,104.0
2023-09-05 00:05:00,145,163.5,88.436272
2023-09-05 00:05:00,146,163.5,88.436272
2023-09-05 00:05:00,147,169.0,104.0
2023-09-05 00:05:00,150,0.0,0.0
2023-09-05 00:05:00,151,0.0,0.0
2023-09-05 00:05:00,152,0.0,0.0
2023-09-05 00:05:00,153,0.0,0.0
2023-09-05 00:05:00,154,238.0,134.0
2023-09-05 00:05:00,155,120.0,67.0
2023-09-05 00:05:00,156,391.0,340.0
2023-09-05 00:05:00,158,0.0,0.0
2023-09-05 00:05:00,159,992.0,795.0
2023-09-05 00:05:00,160,0.0,0.0
2023-09-05 00:05:00,161,0.0,0.0
2023-09-05 00:05:00,162,0.0,0.0
2023-09-05 00:05:00,166,0.0,0.0
2023-09-05 00:05:00,167,0.0,0.0
2023-09-05 00:05:00,168,0.0,0.0
2023-09-05 00:05:00,169,0.0,0.0
2023-09-05 00:05:00,170,0.0,0.0
2023-09-05 00:05:00,171,0.0,0.0
2023-09-05 00:05:00,172,0.0,0.0
2023-09-05 00:05:00,173,141.0,93.398865
2023-09-05 00:05:00,174,83.5,46.699432
2023-09-05 00:05:00,175,282.326691,152.0
2023-09-05 00:05:00,176,0.0,0.0
2023-09-05 00:05:00,177,157.0,106.0
2023-09-05 00:05:00,178,0.0,0.0
2023-09-05 00:05:00,179,0.0,0.0
2023-09-05 00:05:00,180,0.0,0.0
2023-09-05 00:05:00,181,154.5,115.997803
2023-09-05 00:05:00,182,154.5,115.997803
2023-09-05 00:05:00,183,178.0,120.0
2023-09-05 00:05:00,184,27.546152,0.0
2023-09-05 00:05:00,185,30.513514,0.0
2023-09-05 00:05:00,186,180.0,122.0
2023-09-05 00:05:00,187,156.0,115.997803
2023-09-05 00:05:00,188,156.0,115.997803
2023-09-05 00:05:00,189,181.0,120.0
2023-09-05 00:05:00,190,991.0,795.0
2023-09-05 00:05:00,191,989.0,795.0
2023-09-05 00:05:00,193,10.175588,10.0
2023-09-05 00:05:00,194,0.0,0.0
2023-09-05 00:05:00,195,0.0,0.0
2023-09-05 00:05:00,196,0.0,0.0
2023-09-05 00:05:00,197,0.0,0.0
2023-09-05 00:05:00,198,0.0,0.0
2023-09-05 00:05:00,200,0.0,0.0
2023-09-05 00:05:00,207,73.5,60.0
2023-09-05 00:05:00,208,0.0,0.0
2023-09-05 00:05:00,209,73.5,60.0
2023-09-05 00:05:00,210,0.0,0.0
2023-09-05 00:05:00,211,73.5,60.0
2023-09-05 00:05:00,212,89.804077,89.804077
2023-09-05 00:05:00,213,0.0,0.0
2023-09-05 00:05:00,214,0.0,0.0
2023-09-05 00:05:00,215,0.0,0.0
2023-09-05 00:05:00,216,0.0,0.0
2023-09-05 00:05:00,217,23.5,20.99826
2023-09-05 00:05:00,218,23.5,20.99826
2023-09-05 00:05:00,219,23.5,20.99826
2023-09-05 00:05:00,220,23.5,20.99826
2023-09-05 00:05:00,231,0.0,0.0
2023-09-05 00:05:00,232,0.0,0.0
2023-09-05 00:05:00,233,0.0,0.0
2023-09-05 00:05:00,234,0.0,0.0
2023-09-05 00:05:00,237,0.0,0.0
2023-09-05 00:05:00,238,0.0,0.0
2023-09-05 00:05:00,240,280.0,200.0
2023-09-05 00:05:00,241,122.0,100.0
2023-09-05 00:05:00,242,0.0,0.0
2023-09-05 00:05:00,243,0.0,0.0
2023-09-05 00:05:00,244,0.0,0.0
2023-09-05 00:05:00,247,0.0,0.0
2023-09-05 00:05:00,248,0.0,0.0
2023-09-05 00:05:00,249,159.333328,99.645386
2023-09-05 00:05:00,250,159.333328,99.425659
2023-09-05 00:05:00,251,159.333328,99.645386
2023-09-05 00:05:00,252,254.0,195.0
2023-09-05 00:05:00,253,0.0,0.0
2023-09-05 00:05:00,254,0.0,0.0
2023-09-05 00:05:00,255,244.5,167.0
2023-09-05 00:05:00,256,244.5,167.0
2023-09-05 00:05:00,257,263.0,216.0
2023-09-05 00:05:00,258,247.5,162.007477
2023-09-05 00:05:00,259,247.5,162.007477
2023-09-05 00:05:00,260,249.0,208.0
2023-09-05 00:05:00,264,10.000229,5.000229
2023-09-05 00:05:00,265,10.000229,5.000229
2023-09-05 00:05:00,266,0.0,0.0
2023-09-05 00:05:00,267,0.0,0.0
2023-09-05 00:05:00,268,0.0,0.0
2023-09-05 00:05:00,269,0.0,0.0
2023-09-05 00:05:00,270,0.0,0.0
2023-09-05 00:05:00,271,0.0,0.0
2023-09-05 00:05:00,272,0.0,0.0
2023-09-05 00:05:00,273,0.0,0.0
2023-09-05 00:05:00,274,0.0,0.0
2023-09-05 00:05:00,275,0.0,0.0
2023-09-05 00:05:00,276,0.0,0.0
2023-09-05 00:05:00,277,0.0,0.0
2023-09-05 00:05:00,278,0.0,0.0
2023-09-05 00:05:00,279,0.0,0.0
2023-09-05 00:05:00,280,0.0,0.0
2023-09-05 00:05:00,281,0.0,0.0
2023-09-05 00:05:00,282,0.0,0.0
2023-09-05 00:05:00,283,0.0,0.0
2023-09-05 00:05:00,284,0.0,0.0
2023-09-05 00:05:00,285,0.0,0.0
2023-09-05 00:05:00,286,0.0,0.0
2023-09-05 00:05:00,287,0.0,0.0
2023-09-05 00:05:00,288,0.0,0.0
2023-09-05 00:05:00,289,0.0,0.0
2023-09-05 00:05:00,290,0.0,0.0
2023-09-05 00:05:00,291,0.0,0.0
2023-09-05 00:05:00,292,0.0,0.0
2023-09-05 00:05:00,293,0.0,0.0
2023-09-05 00:05:00,294,0.0,0.0
2023-09-05 00:05:00,299,175.5,123.99823
2023-09-05 00:05:00,300,175.5,123.99823
2023-09-05 00:05:00,301,174.5,123.99823
2023-09-05 00:05:00,302,174.5,123.99823
2023-09-05 00:05:00,303,212.0,132.0
2023-09-05 00:05:00,304,211.0,132.0
2023-09-05 00:05:00,305,340.813538,242.603928
2023-09-05 00:05:00,306,0.0,0.0
2023-09-05 00:05:00,307,361.0,361.0
2023-09-05 00:05:00,308,0.0,0.0
2023-09-05 00:05:00,309,0.0,0.0
2023-09-05 00:05:00,310,0.0,0.0
2023-09-05 00:05:00,311,0.0,0.0
2023-09-05 00:05:00,312,0.0,0.0
2023-09-05 00:05:00,313,0.0,0.0
2023-09-05 00:05:00,314,0.0,0.0
2023-09-05 00:05:00,315,0.0,0.0
2023-09-05 00:05:00,316,0.0,0.0
2023-09-05 00:05:00,317,0.0,0.0
2023-09-05 00:05:00,318,0.0,0.0
2023-09-05 00:05:00,319,0.0,0.0
2023-09-05 00:05:00,320,0.0,0.0
2023-09-05 00:05:00,321,0.0,0.0
2023-09-05 00:05:00,322,0.0,0.0
2023-09-05 00:05:00,323,156.0,122.0
2023-09-05 00:05:00,324,156.0,122.0
2023-09-05 00:05:00,325,170.0,136.0
2023-09-05 00:05:00,326,13.279365,0.0
2023-09-05 00:05:00,327,2.436955,0.0
2023-09-05 00:05:00,328,0.0,0.0
2023-09-05 00:05:00,329,0.0,0.0
2023-09-05 00:05:00,330,0.0,0.0
2023-09-05 00:05:00,331,816.0,652.931274
2023-09-05 00:05:00,332,813.0,648.309265
2023-09-05 00:05:00,333,0.0,0.0
2023-09-05 00:05:00,334,0.0,0.0
2023-09-05 00:05:00,335,0.0,0.0
2023-09-05 00:05:00,336,0.0,0.0
2023-09-05 00:05:00,337,0.0,0.0
2023-09-05 00:05:00,338,0.0,0.0
2023-09-05 00:05:00,339,0.0,0.0
2023-09-05 00:05:00,340,818.0,675.008667
2023-09-05 00:05:00,341,0.0,0.0
2023-09-05 00:05:00,342,166.0,135.0
2023-09-05 00:05:00,343,167.0,135.0
2023-09-05 00:05:00,344,0.0,0.0
2023-09-05 00:05:00,345,0.0,0.0
2023-09-05 00:05:00,346,114.0,80.0
2023-09-05 00:05:00,347,188.0,163.0
2023-09-05 00:05:00,348,0.0,0.0
2023-09-05 00:05:00,349,0.0,0.0
2023-09-05 00:05:00,350,0.0,0.0
2023-09-05 00:05:00,351,0.0,0.0
2023-09-05 00:05:00,352,0.0,0.0
2023-09-05 00:05:00,353,0.0,0.0
2023-09-05 00:05:00,354,0.0,0.0
2023-09-05 00:05:00,355,0.0,0.0
2023-09-05 00:05:00,356,0.0,0.0
2023-09-05 00:05:00,357,0.0,0.0
2023-09-05 00:05:00,358,0.0,0.0
2023-09-05 00:05:00,359,0.0,0.0
2023-09-05 00:05:00,360,0.0,0.0
2023-09-05 00:05:00,361,0.0,0.0
2023-09-05 00:05:00,362,0.0,0.0
2023-09-05 00:05:00,363,0.0,0.0
2023-09-05 00:05:00,366,474.05545,474.05545
2023-09-05 00:05:00,367,474.897491,474.897491
2023-09-05 00:05:00,368,0.0,0.0
2023-09-05 00:05:00,369,0.0,0.0
2023-09-05 00:05:00,370,0.0,0.0
2023-09-05 00:05:00,371,0.0,0.0
2023-09-05 00:05:00,372,0.0,0.0
2023-09-05 00:05:00,373,0.0,0.0
2023-09-05 00:05:00,374,0.0,0.0
2023-09-05 00:05:00,375,0.0,0.0
2023-09-05 00:05:00,376,0.0,0.0
2023-09-05 00:05:00,377,0.0,0.0
2023-09-05 00:05:00,378,0.0,0.0
2023-09-05 00:05:00,379,0.0,0.0
2023-09-05 00:05:00,380,0.0,0.0
2023-09-05 00:05:00,381,0.0,0.0
2023-09-05 00:05:00,382,0.0,0.0
2023-09-05 00:05:00,383,0.0,0.0
2023-09-05 00:05:00,384,0.0,0.0
2023-09-05 00:05:00,385,0.0,0.0
2023-09-05 00:05:00,386,0.0,0.0
2023-09-05 00:05:00,387,0.0,0.0
2023-09-05 00:05:00,388,0.0,0.0
2023-09-05 00:05:00,389,0.0,0.0
2023-09-05 00:05:00,390,0.0,0.0
2023-09-05 00:05:00,419,294.0,190.0
2023-09-05 00:05:00,420,0.0,0.0
2023-09-05 00:05:00,421,135.0,95.0
2023-09-05 00:05:00,422,256.0,180.0
2023-09-05 00:05:00,423,256.0,180.0
2023-09-05 00:05:00,432,282.0,216.0
2023-09-05 00:05:00,433,420.0,254.0
2023-09-05 00:05:00,434,272.5,272.5
2023-09-05 00:05:00,435,272.5,272.5
2023-09-05 00:05:00,436,273.5,273.5
2023-09-05 00:05:00,437,273.5,273.5
2023-09-05 00:05:00,438,276.0,276.0
2023-09-05 00:05:00,439,277.0,208.0
2023-09-05 00:05:00,440,160.0,120.0
2023-09-05 00:05:00,441,160.0,120.0
2023-09-05 00:05:00,442,173.0,120.0
2023-09-05 00:05:00,443,0.0,0.0
2023-09-05 00:05:00,444,0.0,0.0
2023-09-05 00:05:00,450,227.0,193.483429
2023-09-05 00:05:00,451,129.502151,114.056778
2023-09-05 00:05:00,452,0.0,0.0
2023-09-05 00:05:00,453,0.0,0.0
2023-09-05 00:05:00,459,385.366058,264.399994
2023-09-05 00:05:00,467,12.0,5.000153
2023-09-05 00:05:00,468,12.0,4.000366
2023-09-05 00:05:00,469,5.000153,1.600391
2023-09-05 00:05:00,471,4.648993,0.0
2023-09-05 00:05:00,472,217.0,217.0
2023-09-05 00:05:00,473,125.0,125.0
2023-09-05 00:05:00,474,220.0,220.0
2023-09-05 00:05:00,475,125.0,125.0
2023-09-05 00:05:00,477,245.5,164.0
2023-09-05 00:05:00,478,20.666742,0.0
2023-09-05 00:05:00,479,126.5,76.0
2023-09-05 00:05:00,480,0.0,0.0
2023-09-05 00:05:00,481,243.5,164.0
2023-09-05 00:05:00,482,126.0,76.0
2023-09-05 00:05:00,485,0.0,0.0
2023-09-05 00:05:00,486,0.0,0.0
2023-09-05 00:05:00,487,0.0,0.0
2023-09-05 00:05:00,488,0.0,0.0
2023-09-05 00:05:00,489,989.0,795.0
2023-09-05 00:05:00,490,992.0,795.0
2023-09-05 00:05:00,491,958.0,791.0
2023-09-05 00:05:00,492,962.0,786.0
2023-09-05 00:05:00,493,986.0,795.0
2023-09-05 00:05:00,494,0.0,0.0
2023-09-05 00:05:00,495,0.0,0.0
2023-09-05 00:05:00,496,0.0,0.0
2023-09-05 00:05:00,497,0.0,0.0
2023-09-05 00:05:00,498,0.0,0.0
2023-09-05 00:05:00,499,0.0,0.0
2023-09-05 00:05:00,501,287.0,158.003479
2023-09-05 00:05:00,502,257.078735,257.078735
2023-09-05 00:05:00,503,290.0,200.0
2023-09-05 00:05:00,507,139.0,59.001785
2023-09-05 00:05:00,508,139.0,106.0
2023-09-05 00:05:00,511,0.0,0.0
2023-09-05 00:05:00,512,0.0,0.0
2023-09-05 00:05:00,513,327.0,327.0
2023-09-05 00:05:00,514,138.0,138.0
2023-09-05 00:05:00,516,61.392639,0.0
2023-09-05 00:05:00,521,939.0,771.71283
2023-09-05 00:05:00,522,940.0,577.0
2023-09-05 00:05:00,523,0.0,0.0
2023-09-05 00:05:00,524,0.0,0.0
2023-09-05 00:05:00,525,0.0,0.0
2023-09-05 00:05:00,526,259.0,131.0
2023-09-05 00:05:00,527,1357.0,1058.099976
2023-09-05 00:05:00,528,259.0,131.0
2023-09-05 00:05:00,529,908.936523,694.062134
2023-09-05 00:05:00,530,908.936523,687.098938
2023-09-05 00:05:00,533,0.0,0.0
2023-09-05 00:05:00,534,0.0,0.0
2023-09-05 00:05:00,535,0.0,0.0
2023-09-05 00:05:00,536,0.0,0.0
2023-09-05 00:05:00,537,0.0,0.0
2023-09-05 00:05:00,538,0.0,0.0
2023-09-05 00:05:00,539,334.0,168.0
2023-09-05 00:05:00,540,161.0,84.0
2023-09-05 00:05:00,541,76.0,50.0
2023-09-05 00:05:00,542,42.0,38.500824
2023-09-05 00:05:00,544,1012.0,795.0
2023-09-05 00:05:00,545,1012.0,795.0
2023-09-05 00:05:00,546,356.0,186.0
2023-09-05 00:05:00,547,356.0,186.0
2023-09-05 00:05:00,548,326.0,254.0
2023-09-05 00:05:00,549,233.0,120.0
2023-09-05 00:05:00,550,116.0,90.0
2023-09-05 00:05:00,554,838.759277,665.0
2023-09-05 00:05:00,555,0.0,0.0
2023-09-05 00:05:00,556,0.0,0.0
2023-09-05 00:05:00,557,0.0,0.0
2023-09-05 00:05:00,558,0.0,0.0
2023-09-05 00:05:00,559,0.0,0.0
2023-09-05 00:05:00,560,0.0,0.0
2023-09-05 00:10:00,1,0.0,0.0
2023-09-05 00:10:00,2,0.0,0.0
2023-09-05 00:10:00,3,365.23941,365.23941
2023-09-05 00:10:00,4,0.0,0.0
2023-09-05 00:10:00,5,0.0,0.0
2023-09-05 00:10:00,6,463.512543,364.991486
2023-09-05 00:10:00,7,469.256287,369.256287
2023-09-05 00:10:00,8,0.0,0.0
2023-09-05 00:10:00,9,379.77005,330.0
2023-09-05 00:10:00,10,477.045929,364.396393
2023-09-05 00:10:00,11,0.0,0.0
2023-09-05 00:10:00,12,0.0,0.0
2023-09-05 00:10:00,15,471.512726,471.512726
2023-09-05 00:10:00,16,524.0,472.542816
2023-09-05 00:10:00,17,0.0,0.0
2023-09-05 00:10:00,18,416.318939,416.318939
2023-09-05 00:10:00,27,615.0,615.0
2023-09-05 00:10:00,28,0.0,0.0
2023-09-05 00:10:00,29,612.0,612.0
2023-09-05 00:10:00,33,0.0,0.0
2023-09-05 00:10:00,36,993.0,795.0
2023-09-05 00:10:00,37,986.0,795.0
2023-09-05 00:10:00,43,0.0,0.0
2023-09-05 00:10:00,46,445.009064,445.009064
2023-09-05 00:10:00,47,409.996735,409.996735
2023-09-05 00:10:00,48,280.0,280.0
2023-09-05 00:10:00,49,410.021515,410.021515
2023-09-05 00:10:00,50,405.012726,405.012726
2023-09-05 00:10:00,51,405.012726,405.012726
2023-09-05 00:10:00,52,0.0,0.0
2023-09-05 00:10:00,53,0.0,0.0
2023-09-05 00:10:00,54,0.0,0.0
2023-09-05 00:10:00,55,0.0,0.0
2023-09-05 00:10:00,56,0.0,0.0
2023-09-05 00:10:00,57,0.0,0.0
2023-09-05 00:10:00,58,0.0,0.0
2023-09-05 00:10:00,59,0.0,0.0
2023-09-05 00:10:00,60,0.0,0.0
2023-09-05 00:10:00,61,387.524506,387.524506
2023-09-05 00:10:00,62,391.83606,391.83606
2023-09-05 00:10:00,63,280.0,280.0
2023-09-05 00:10:00,64,0.0,0.0
2023-09-05 00:10:00,65,291.197784,291.197784
2023-09-05 00:10:00,66,301.48819,301.48819
2023-09-05 00:10:00,67,346.531067,322.565094
2023-09-05 00:10:00,68,314.010284,314.010284
2023-09-05 00:10:00,69,675.786621,670.0
2023-09-05 00:10:00,70,730.623535,670.506836
2023-09-05 00:10:00,71,0.0,0.0
2023-09-05 00:10:00,72,0.0,0.0
2023-09-05 00:10:00,73,0.0,0.0
2023-09-05 00:10:00,74,0.0,0.0
2023-09-05 00:10:00,75,0.0,0.0
2023-09-05 00:10:00,76,0.0,0.0
2023-09-05 00:10:00,77,0.0,0.0
2023-09-05 00:10:00,78,134.939758,110.005325
2023-09-05 00:10:00,79,134.939758,110.005325
2023-09-05 00:10:00,80,161.0,130.0
2023-09-05 00:10:00,83,320.353729,320.353729
2023-09-05 00:10:00,84,329.509247,329.509247
2023-09-05 00:10:00,85,320.0,320.0
2023-09-05 00:10:00,86,0.0,0.0
2023-09-05 00:10:00,87,329.820007,329.583588
2023-09-05 00:10:00,88,329.757294,329.757294
2023-09-05 00:10:00,89,331.200012,330.003937
2023-09-05 00:10:00,90,329.130005,329.130005
2023-09-05 00:10:00,91,799.679993,799.679993
2023-09-05 00:10:00,92,708.080017,708.080017
2023-09-05 00:10:00,95,0.0,0.0
2023-09-05 00:10:00,96,0.0,0.0
2023-09-05 00:10:00,97,0.0,0.0
2023-09-05 00:10:00,98,0.0,0.0
2023-09-05 00:10:00,99,0.0,0.0
2023-09-05 00:10:00,100,0.0,0.0
2023-09-05 00:10:00,101,0.0,0.0
2023-09-05 00:10:00,102,0.0,0.0
2023-09-05 00:10:00,103,0.0,0.0
2023-09-05 00:10:00,104,0.0,0.0
2023-09-05 00:10:00,105,0.0,0.0
2023-09-05 00:10:00,106,0.0,0.0
2023-09-05 00:10:00,107,0.0,0.0
2023-09-05 00:10:00,108,0.0,0.0
2023-09-05 00:10:00,112,0.0,0.0
2023-09-05 00:10:00,113,0.0,0.0
2023-09-05 00:10:00,114,0.0,0.0
2023-09-05 00:10:00,115,921.0,750.045654
2023-09-05 00:10:00,116,917.99292,750.045654
2023-09-05 00:10:00,117,0.0,0.0
2023-09-05 00:10:00,118,0.0,0.0
2023-09-05 00:10:00,119,0.0,0.0
2023-09-05 00:10:00,120,0.0,0.0
2023-09-05 00:10:00,126,0.0,0.0
2023-09-05 00:10:00,127,0.0,0.0
2023-09-05 00:10:00,128,991.0,750.0
2023-09-05 00:10:00,129,988.0,750.0
2023-09-05 00:10:00,130,0.0,0.0
2023-09-05 00:10:00,131,977.0,718.0
2023-09-05 00:10:00,132,928.0,758.0
2023-09-05 00:10:00,133,951.0,755.0
2023-09-05 00:10:00,134,255.158203,255.158203
2023-09-05 00:10:00,135,233.114502,233.114502
2023-09-05 00:10:00,136,0.0,0.0
2023-09-05 00:10:00,137,0.0,0.0
2023-09-05 00:10:00,138,0.0,0.0
2023-09-05 00:10:00,139,287.5,200.0
2023-09-05 00:10:00,140,0.0,0.0
2023-09-05 00:10:00,141,136.0,94.0
2023-09-05 00:10:00,142,168.0,88.0
2023-09-05 00:10:00,143,168.0,88.907463
2023-09-05 00:10:00,144,175.0,104.0
2023-09-05 00:10:00,145,164.5,88.436272
2023-09-05 00:10:00,146,164.5,88.436272
2023-09-05 00:10:00,147,170.0,104.0
2023-09-05 00:10:00,150,0.0,0.0
2023-09-05 00:10:00,151,0.0,0.0
2023-09-05 00:10:00,152,0.0,0.0
2023-09-05 00:10:00,153,0.0,0.0
2023-09-05 00:10:00,154,239.0,134.0
2023-09-05 00:10:00,155,121.0,67.0
2023-09-05 00:10:00,156,392.0,340.0
2023-09-05 00:10:00,158,0.0,0.0
2023-09-05 00:10:00,159,995.0,795.0
2023-09-05 00:10:00,160,0.0,0.0
2023-09-05 00:10:00,161,0.0,0.0
2023-09-05 00:10:00,162,0.0,0.0
2023-09-05 00:10:00,166,0.0,0.0
2023-09-05 00:10:00,167,0.0,0.0
2023-09-05 00:10:00,168,0.0,0.0
2023-09-05 00:10:00,169,0.0,0.0
2023-09-05 00:10:00,170,0.0,0.0
2023-09-05 00:10:00,171,0.0,0.0
2023-09-05 00:10:00,172,0.0,0.0
2023-09-05 00:10:00,173,141.0,93.398865
2023-09-05 00:10:00,174,83.5,46.699432
2023-09-05 00:10:00,175,282.402985,152.0
2023-09-05 00:10:00,176,0.0,0.0
2023-09-05 00:10:00,177,157.0,106.0
2023-09-05 00:10:00,178,0.0,0.0
2023-09-05 00:10:00,179,0.0,0.0
2023-09-05 00:10:00,180,0.0,0.0
2023-09-05 00:10:00,181,154.5,115.997803
2023-09-05 00:10:00,182,154.5,115.997803
2023-09-05 00:10:00,183,178.0,120.0
2023-09-05 00:10:00,184,0.0,0.0
2023-09-05 00:10:00,185,0.0,0.0
2023-09-05 00:10:00,186,0.0,0.0
2023-09-05 00:10:00,187,156.0,115.997803
2023-09-05 00:10:00,188,156.0,115.997803
2023-09-05 00:10:00,189,181.0,120.0
2023-09-05 00:10:00,190,994.0,795.0
2023-09-05 00:10:00,191,994.0,795.0
2023-09-05 00:10:00,193,12.578156,11.999903
2023-09-05 00:10:00,194,0.0,0.0
2023-09-05 00:10:00,195,0.0,0.0
2023-09-05 00:10:00,196,0.0,0.0
2023-09-05 00:10:00,197,0.0,0.0
2023-09-05 00:10:00,198,0.0,0.0
2023-09-05 00:10:00,200,0.0,0.0
2023-09-05 00:10:00,207,74.0,60.0
2023-09-05 00:10:00,208,0.0,0.0
2023-09-05 00:10:00,209,74.0,60.0
2023-09-05 00:10:00,210,0.0,0.0
2023-09-05 00:10:00,211,74.0,60.0
2023-09-05 00:10:00,212,112.200005,89.794922
2023-09-05 00:10:00,213,0.0,0.0
2023-09-05 00:10:00,214,0.0,0.0
2023-09-05 00:10:00,215,0.0,0.0
2023-09-05 00:10:00,216,0.0,0.0
2023-09-05 00:10:00,217,23.5,20.99826
2023-09-05 00:10:00,218,23.5,20.99826
2023-09-05 00:10:00,219,23.5,20.99826
2023-09-05 00:10:00,220,23.5,20.99826
2023-09-05 00:10:00,231,0.0,0.0
2023-09-05 00:10:00,232,0.0,0.0
2023-09-05 00:10:00,233,0.0,0.0
2023-09-05 00:10:00,234,0.0,0.0
2023-09-05 00:10:00,237,0.0,0.0
2023-09-05 00:10:00,238,0.0,0.0
2023-09-05 00:10:00,240,280.0,200.0
2023-09-05 00:10:00,241,141.0,100.0
2023-09-05 00:10:00,242,0.0,0.0
2023-09-05 00:10:00,243,0.0,0.0
2023-09-05 00:10:00,244,0.0,0.0
2023-09-05 00:10:00,247,0.0,0.0
2023-09-05 00:10:00,248,0.0,0.0
2023-09-05 00:10:00,249,159.0,99.590454
2023-09-05 00:10:00,250,159.0,99.425659
2023-09-05 00:10:00,251,159.0,99.590454
2023-09-05 00:10:00,252,255.0,195.0
2023-09-05 00:10:00,253,0.0,0.0
2023-09-05 00:10:00,254,0.0,0.0
2023-09-05 00:10:00,255,245.0,167.0
2023-09-05 00:10:00,256,245.0,167.0
2023-09-05 00:10:00,257,264.0,216.0
2023-09-05 00:10:00,258,247.5,162.007477
2023-09-05 00:10:00,259,247.5,162.007477
2023-09-05 00:10:00,260,249.0,208.0
2023-09-05 00:10:00,264,10.000229,5.000229
2023-09-05 00:10:00,265,10.000229,5.000229
2023-09-05 00:10:00,266,0.0,0.0
2023-09-05 00:10:00,267,0.0,0.0
2023-09-05 00:10:00,268,0.0,0.0
2023-09-05 00:10:00,269,0.0,0.0
2023-09-05 00:10:00,270,0.0,0.0
2023-09-05 00:10:00,271,0.0,0.0
2023-09-05 00:10:00,272,0.0,0.0
2023-09-05 00:10:00,273,0.0,0.0
2023-09-05 00:10:00,274,0.0,0.0
2023-09-05 00:10:00,275,0.0,0.0
2023-09-05 00:10:00,276,0.0,0.0
2023-09-05 00:10:00,277,0.0,0.0
2023-09-05 00:10:00,278,0.0,0.0
2023-09-05 00:10:00,279,0.0,0.0
2023-09-05 00:10:00,280,0.0,0.0
2023-09-05 00:10:00,281,0.0,0.0
2023-09-05 00:10:00,282,0.0,0.0
2023-09-05 00:10:00,283,0.0,0.0
2023-09-05 00:10:00,284,0.0,0.0
2023-09-05 00:10:00,285,0.0,0.0
2023-09-05 00:10:00,286,0.0,0.0
2023-09-05 00:10:00,287,0.0,0.0
2023-09-05 00:10:00,288,0.0,0.0
2023-09-05 00:10:00,289,0.0,0.0
2023-09-05 00:10:00,290,0.0,0.0
2023-09-05 00:10:00,291,0.0,0.0
2023-09-05 00:10:00,292,0.0,0.0
2023-09-05 00:10:00,293,0.0,0.0
2023-09-05 00:10:00,294,0.0,0.0
2023-09-05 00:10:00,299,176.5,123.99823
2023-09-05 00:10:00,300,176.5,123.99823
2023-09-05 00:10:00,301,175.5,123.99823
2023-09-05 00:10:00,302,175.5,123.99823
2023-09-05 00:10:00,303,215.0,132.0
2023-09-05 00:10:00,304,214.0,132.0
2023-09-05 00:10:00,305,336.246735,215.001404
2023-09-05 00:10:00,306,0.0,0.0
2023-09-05 00:10:00,307,363.0,216.131866
2023-09-05 00:10:00,308,0.0,0.0
2023-09-05 00:10:00,309,0.0,0.0
2023-09-05 00:10:00,310,0.0,0.0
2023-09-05 00:10:00,311,0.0,0.0
2023-09-05 00:10:00,312,0.0,0.0
2023-09-05 00:10:00,313,0.0,0.0
2023-09-05 00:10:00,314,0.0,0.0
2023-09-05 00:10:00,315,0.0,0.0
2023-09-05 00:10:00,316,0.0,0.0
2023-09-05 00:10:00,317,0.0,0.0
2023-09-05 00:10:00,318,0.0,0.0
2023-09-05 00:10:00,319,0.0,0.0
2023-09-05 00:10:00,320,0.0,0.0
2023-09-05 00:10:00,321,0.0,0.0
2023-09-05 00:10:00,322,0.0,0.0
2023-09-05 00:10:00,323,157.0,122.0
2023-09-05 00:10:00,324,157.0,122.0
2023-09-05 00:10:00,325,170.0,136.0
2023-09-05 00:10:00,326,0.0,0.0
2023-09-05 00:10:00,327,0.0,0.0
2023-09-05 00:10:00,328,0.0,0.0
2023-09-05 00:10:00,329,0.0,0.0
2023-09-05 00:10:00,330,0.0,0.0
2023-09-05 00:10:00,331,816.0,648.130981
2023-09-05 00:10:00,332,813.0,645.830933
2023-09-05 00:10:00,333,0.0,0.0
2023-09-05 00:10:00,334,0.0,0.0
2023-09-05 00:10:00,335,0.0,0.0
2023-09-05 00:10:00,336,0.0,0.0
2023-09-05 00:10:00,337,0.0,0.0
2023-09-05 00:10:00,338,0.0,0.0
2023-09-05 00:10:00,339,0.0,0.0
2023-09-05 00:10:00,340,818.0,674.884277
2023-09-05 00:10:00,341,0.0,0.0
2023-09-05 00:10:00,342,166.0,135.0
2023-09-05 00:10:00,343,167.0,135.0
2023-09-05 00:10:00,344,0.0,0.0
2023-09-05 00:10:00,345,0.0,0.0
2023-09-05 00:10:00,346,114.0,80.0
2023-09-05 00:10:00,347,188.0,163.0
2023-09-05 00:10:00,348,0.0,0.0
2023-09-05 00:10:00,349,0.0,0.0
2023-09-05 00:10:00,350,0.0,0.0
2023-09-05 00:10:00,351,0.0,0.0
2023-09-05 00:10:00,352,0.0,0.0
2023-09-05 00:10:00,353,0.0,0.0
2023-09-05 00:10:00,354,0.0,0.0
2023-09-05 00:10:00,355,0.0,0.0
2023-09-05 00:10:00,356,0.0,0.0
2023-09-05 00:10:00,357,0.0,0.0
2023-09-05 00:10:00,358,0.0,0.0
2023-09-05 00:10:00,359,0.0,0.0
2023-09-05 00:10:00,360,0.0,0.0
2023-09-05 00:10:00,361,0.0,0.0
2023-09-05 00:10:00,362,0.0,0.0
2023-09-05 00:10:00,363,0.0,0.0
2023-09-05 00:10:00,366,542.424805,479.897339
2023-09-05 00:10:00,367,549.0,479.897339
2023-09-05 00:10:00,368,0.0,0.0
2023-09-05 00:10:00,369,0.0,0.0
2023-09-05 00:10:00,370,0.0,0.0
2023-09-05 00:10:00,371,0.0,0.0
2023-09-05 00:10:00,372,0.0,0.0
2023-09-05 00:10:00,373,0.0,0.0
2023-09-05 00:10:00,374,0.0,0.0
2023-09-05 00:10:00,375,0.0,0.0
2023-09-05 00:10:00,376,0.0,0.0
2023-09-05 00:10:00,377,0.0,0.0
2023-09-05 00:10:00,378,0.0,0.0
2023-09-05 00:10:00,379,0.0,0.0
2023-09-05 00:10:00,380,0.0,0.0
2023-09-05 00:10:00,381,0.0,0.0
2023-09-05 00:10:00,382,0.0,0.0
2023-09-05 00:10:00,383,0.0,0.0
2023-09-05 00:10:00,384,0.0,0.0
2023-09-05 00:10:00,385,0.0,0.0
2023-09-05 00:10:00,386,0.0,0.0
2023-09-05 00:10:00,387,0.0,0.0
2023-09-05 00:10:00,388,0.0,0.0
2023-09-05 00:10:00,389,0.0,0.0
2023-09-05 00:10:00,390,0.0,0.0
2023-09-05 00:10:00,419,294.0,190.0
2023-09-05 00:10:00,420,0.0,0.0
2023-09-05 00:10:00,421,135.0,95.0
2023-09-05 00:10:00,422,256.0,180.0
2023-09-05 00:10:00,423,256.0,180.0
2023-09-05 00:10:00,432,282.0,216.0
2023-09-05 00:10:00,433,420.0,254.0
2023-09-05 00:10:00,434,274.0,274.0
2023-09-05 00:10:00,435,274.0,274.0
2023-09-05 00:10:00,436,275.0,275.0
2023-09-05 00:10:00,437,275.0,275.0
2023-09-05 00:10:00,438,278.0,278.0
2023-09-05 00:10:00,439,279.0,279.0
2023-09-05 00:10:00,440,161.0,120.0
2023-09-05 00:10:00,441,161.0,120.0
2023-09-05 00:10:00,442,173.0,120.0
2023-09-05 00:10:00,443,0.0,0.0
2023-09-05 00:10:00,444,0.0,0.0
2023-09-05 00:10:00,450,230.0,216.884628
2023-09-05 00:10:00,451,124.609245,119.392715
2023-09-05 00:10:00,452,0.0,0.0
2023-09-05 00:10:00,453,0.0,0.0
2023-09-05 00:10:00,459,433.0,264.399994
2023-09-05 00:10:00,467,12.0,5.000153
2023-09-05 00:10:00,468,12.0,4.000366
2023-09-05 00:10:00,469,5.000153,1.600391
2023-09-05 00:10:00,471,4.004789,0.0
2023-09-05 00:10:00,472,218.0,218.0
2023-09-05 00:10:00,473,125.0,125.0
2023-09-05 00:10:00,474,221.0,221.0
2023-09-05 00:10:00,475,125.0,125.0
2023-09-05 00:10:00,477,249.0,164.0
2023-09-05 00:10:00,478,0.0,0.0
2023-09-05 00:10:00,479,126.5,76.0
2023-09-05 00:10:00,480,0.0,0.0
2023-09-05 00:10:00,481,247.5,164.0
2023-09-05 00:10:00,482,126.5,76.0
2023-09-05 00:10:00,485,0.0,0.0
2023-09-05 00:10:00,486,0.0,0.0
2023-09-05 00:10:00,487,0.0,0.0
2023-09-05 00:10:00,488,0.0,0.0
2023-09-05 00:10:00,489,989.0,795.0
2023-09-05 00:10:00,490,992.0,795.0
2023-09-05 00:10:00,491,958.0,791.0
2023-09-05 00:10:00,492,962.0,786.0
2023-09-05 00:10:00,493,987.0,795.0
2023-09-05 00:10:00,494,0.0,0.0
2023-09-05 00:10:00,495,0.0,0.0
2023-09-05 00:10:00,496,0.0,0.0
2023-09-05 00:10:00,497,0.0,0.0
2023-09-05 00:10:00,498,0.0,0.0
2023-09-05 00:10:00,499,0.0,0.0
2023-09-05 00:10:00,501,287.5,287.5
2023-09-05 00:10:00,502,248.976074,248.976074
2023-09-05 00:10:00,503,289.0,289.0
2023-09-05 00:10:00,507,139.0,59.001785
2023-09-05 00:10:00,508,139.0,106.0
2023-09-05 00:10:00,511,0.0,0.0
2023-09-05 00:10:00,512,0.0,0.0
2023-09-05 00:10:00,513,327.0,327.0
2023-09-05 00:10:00,514,138.0,138.0
2023-09-05 00:10:00,516,0.0,0.0
2023-09-05 00:10:00,521,939.0,761.180176
2023-09-05 00:10:00,522,940.0,577.0
2023-09-05 00:10:00,523,0.0,0.0
2023-09-05 00:10:00,524,0.0,0.0
2023-09-05 00:10:00,525,0.0,0.0
2023-09-05 00:10:00,526,259.0,131.0
2023-09-05 00:10:00,527,1357.0,1058.099976
2023-09-05 00:10:00,528,259.0,131.0
2023-09-05 00:10:00,529,973.12439,661.12439
2023-09-05 00:10:00,530,969.96582,657.96582
2023-09-05 00:10:00,533,0.0,0.0
2023-09-05 00:10:00,534,0.0,0.0
2023-09-05 00:10:00,535,0.0,0.0
2023-09-05 00:10:00,536,0.0,0.0
2023-09-05 00:10:00,537,0.0,0.0
2023-09-05 00:10:00,538,0.0,0.0
2023-09-05 00:10:00,539,332.0,168.0
2023-09-05 00:10:00,540,164.0,84.0
2023-09-05 00:10:00,541,77.0,50.0
2023-09-05 00:10:00,542,41.0,38.500824
2023-09-05 00:10:00,544,1012.0,795.0
2023-09-05 00:10:00,545,1012.0,795.0
2023-09-05 00:10:00,546,357.5,186.0
2023-09-05 00:10:00,547,357.5,186.0
2023-09-05 00:10:00,548,326.0,254.0
2023-09-05 00:10:00,549,235.0,120.0
2023-09-05 00:10:00,550,116.0,90.0
2023-09-05 00:10:00,554,838.759277,665.0
2023-09-05 00:10:00,555,0.0,0.0
2023-09-05 00:10:00,556,0.0,0.0
2023-09-05 00:10:00,557,0.0,0.0
2023-09-05 00:10:00,558,0.0,0.0
2023-09-05 00:10:00,559,0.0,0.0
2023-09-05 00:10:00,560,0.0,0.0
2023-09-05 00:15:00,1,0.0,0.0
2023-09-05 00:15:00,2,0.0,0.0
2023-09-05 00:15:00,3,364.991486,364.991486
2023-09-05 00:15:00,4,0.0,0.0
2023-09-05 00:15:00,5,0.0,0.0
2023-09-05 00:15:00,6,413.889801,330.0
2023-09-05 00:15:00,7,479.996735,330.0
2023-09-05 00:15:00,8,0.0,0.0
2023-09-05 00:15:00,9,379.77005,330.0
2023-09-05 00:15:00,10,477.045929,364.371613
2023-09-05 00:15:00,11,0.0,0.0
2023-09-05 00:15:00,12,0.0,0.0
2023-09-05 00:15:00,15,446.412628,446.412628
2023-09-05 00:15:00,16,459.963013,459.963013
2023-09-05 00:15:00,17,0.0,0.0
2023-09-05 00:15:00,18,413.101868,413.101868
2023-09-05 00:15:00,27,615.0,615.0
2023-09-05 00:15:00,28,0.0,0.0
2023-09-05 00:15:00,29,612.0,612.0
2023-09-05 00:15:00,33,0.0,0.0
2023-09-05 00:15:00,36,993.0,795.0
2023-09-05 00:15:00,37,986.0,795.0
2023-09-05 00:15:00,43,0.0,0.0
2023-09-05 00:15:00,46,445.009064,445.009064
2023-09-05 00:15:00,47,409.996735,409.996735
2023-09-05 00:15:00,48,280.0,280.0
2023-09-05 00:15:00,49,410.046295,410.046295
2023-09-05 00:15:00,50,463.0,405.012726
2023-09-05 00:15:00,51,463.0,405.012726
2023-09-05 00:15:00,52,0.0,0.0
2023-09-05 00:15:00,53,0.0,0.0
2023-09-05 00:15:00,54,0.0,0.0
2023-09-05 00:15:00,55,0.0,0.0
2023-09-05 00:15:00,56,0.0,0.0
2023-09-05 00:15:00,57,0.0,0.0
2023-09-05 00:15:00,58,0.0,0.0
2023-09-05 00:15:00,59,0.0,0.0
2023-09-05 00:15:00,60,0.0,0.0
2023-09-05 00:15:00,61,368.475128,368.475128
2023-09-05 00:15:00,62,382.508606,382.508606
2023-09-05 00:15:00,63,305.337524,280.0
2023-09-05 00:15:00,64,0.0,0.0
2023-09-05 00:15:00,65,291.197784,291.197784
2023-09-05 00:15:00,66,343.671997,301.48819
2023-09-05 00:15:00,67,346.531067,322.565094
2023-09-05 00:15:00,68,344.394012,314.010284
2023-09-05 00:15:00,69,732.117676,670.0
2023-09-05 00:15:00,70,730.623535,670.621338
2023-09-05 00:15:00,71,0.0,0.0
2023-09-05 00:15:00,72,0.0,0.0
2023-09-05 00:15:00,73,0.0,0.0
2023-09-05 00:15:00,74,0.0,0.0
2023-09-05 00:15:00,75,0.0,0.0
2023-09-05 00:15:00,76,0.0,0.0
2023-09-05 00:15:00,77,0.0,0.0
2023-09-05 00:15:00,78,134.939758,110.005325
2023-09-05 00:15:00,79,134.939758,110.005325
2023-09-05 00:15:00,80,161.0,130.0
2023-09-05 00:15:00,83,330.51001,320.353729
2023-09-05 00:15:00,84,333.269989,329.509247
2023-09-05 00:15:00,85,329.820007,320.0
2023-09-05 00:15:00,86,0.0,0.0
2023-09-05 00:15:00,87,329.820007,329.583588
2023-09-05 00:15:00,88,330.068329,329.757294
2023-09-05 00:15:00,89,331.200012,330.003937
2023-09-05 00:15:00,90,329.130005,329.130005
2023-09-05 00:15:00,91,799.679993,799.679993
2023-09-05 00:15:00,92,708.080017,708.080017
2023-09-05 00:15:00,95,0.0,0.0
2023-09-05 00:15:00,96,0.0,0.0
2023-09-05 00:15:00,97,0.0,0.0
2023-09-05 00:15:00,98,0.0,0.0
2023-09-05 00:15:00,99,0.0,0.0
2023-09-05 00:15:00,100,0.0,0.0
2023-09-05 00:15:00,101,0.0,0.0
2023-09-05 00:15:00,102,0.0,0.0
2023-09-05 00:15:00,103,0.0,0.0
2023-09-05 00:15:00,104,0.0,0.0
2023-09-05 00:15:00,105,0.0,0.0
2023-09-05 00:15:00,106,0.0,0.0
2023-09-05 00:15:00,107,0.0,0.0
2023-09-05 00:15:00,108,0.0,0.0
2023-09-05 00:15:00,112,0.0,0.0
2023-09-05 00:15:00,113,0.0,0.0
2023-09-05 00:15:00,114,0.0,0.0
2023-09-05 00:15:00,115,921.0,761.433594
2023-09-05 00:15:00,116,917.99292,756.74115
2023-09-05 00:15:00,117,0.0,0.0
2023-09-05 00:15:00,118,0.0,0.0
2023-09-05 00:15:00,119,0.0,0.0
2023-09-05 00:15:00,120,0.0,0.0
2023-09-05 00:15:00,126,0.0,0.0
2023-09-05 00:15:00,127,0.0,0.0
2023-09-05 00:15:00,128,991.0,750.0
2023-09-05 00:15:00,129,988.0,750.0
2023-09-05 00:15:00,130,0.0,0.0
2023-09-05 00:15:00,131,977.0,718.0
2023-09-05 00:15:00,132,928.0,758.0
2023-09-05 00:15:00,133,951.0,755.0
2023-09-05 00:15:00,134,253.188019,253.188019
2023-09-05 00:15:00,135,223.774719,223.774719
2023-09-05 00:15:00,136,0.0,0.0
2023-09-05 00:15:00,137,0.0,0.0
2023-09-05 00:15:00,138,0.0,0.0
2023-09-05 00:15:00,139,287.5,200.0
2023-09-05 00:15:00,140,0.0,0.0
2023-09-05 00:15:00,141,136.0,94.0
2023-09-05 00:15:00,142,168.0,88.0
2023-09-05 00:15:00,143,168.0,89.143059
2023-09-05 00:15:00,144,175.0,104.0
2023-09-05 00:15:00,145,164.5,88.436272
2023-09-05 00:15:00,146,164.5,88.436272
2023-09-05 00:15:00,147,170.0,104.0
2023-09-05 00:15:00,150,0.0,0.0
2023-09-05 00:15:00,151,0.0,0.0
2023-09-05 00:15:00,152,0.0,0.0
2023-09-05 00:15:00,153,0.0,0.0
2023-09-05 00:15:00,154,239.0,134.0
2023-09-05 00:15:00,155,121.0,67.0
2023-09-05 00:15:00,156,392.0,340.0
2023-09-05 00:15:00,158,0.0,0.0
2023-09-05 00:15:00,159,995.0,795.0
2023-09-05 00:15:00,160,0.0,0.0
2023-09-05 00:15:00,161,0.0,0.0
2023-09-05 00:15:00,162,0.0,0.0
2023-09-05 00:15:00,166,0.0,0.0
2023-09-05 00:15:00,167,0.0,0.0
2023-09-05 00:15:00,168,0.0,0.0
2023-09-05 00:15:00,169,0.0,0.0
2023-09-05 00:15:00,170,0.0,0.0
2023-09-05 00:15:00,171,0.0,0.0
2023-09-05 00:15:00,172,0.0,0.0
2023-09-05 00:15:00,173,141.0,93.398865
2023-09-05 00:15:00,174,83.5,46.699432
2023-09-05 00:15:00,175,282.174103,152.0
2023-09-05 00:15:00,176,0.0,0.0
2023-09-05 00:15:00,177,157.0,106.0
2023-09-05 00:15:00,178,0.0,0.0
2023-09-05 00:15:00,179,0.0,0.0
2023-09-05 00:15:00,180,0.0,0.0
2023-09-05 00:15:00,181,154.5,115.997803
2023-09-05 00:15:00,182,154.5,115.997803
2023-09-05 00:15:00,183,178.0,120.0
2023-09-05 00:15:00,184,0.0,0.0
2023-09-05 00:15:00,185,0.0,0.0
2023-09-05 00:15:00,186,0.0,0.0
2023-09-05 00:15:00,187,156.0,115.997803
2023-09-05 00:15:00,188,156.0,115.997803
2023-09-05 00:15:00,189,181.0,120.0
2023-09-05 00:15:00,190,994.0,795.0
2023-09-05 00:15:00,191,994.0,795.0
2023-09-05 00:15:00,193,12.578156,11.999903
2023-09-05 00:15:00,194,0.0,0.0
2023-09-05 00:15:00,195,0.0,0.0
2023-09-05 00:15:00,196,0.0,0.0
2023-09-05 00:15:00,197,0.0,0.0
2023-09-05 00:15:00,198,0.0,0.0
2023-09-05 00:15:00,200,0.0,0.0
2023-09-05 00:15:00,207,74.0,60.0
2023-09-05 00:15:00,208,0.0,0.0
2023-09-05 00:15:00,209,74.0,60.0
2023-09-05 00:15:00,210,0.0,0.0
2023-09-05 00:15:00,211,74.0,60.0
2023-09-05 00:15:00,212,112.200005,89.792633
2023-09-05 00:15:00,213,0.0,0.0
2023-09-05 00:15:00,214,0.0,0.0
2023-09-05 00:15:00,215,0.0,0.0
2023-09-05 00:15:00,216,0.0,0.0
2023-09-05 00:15:00,217,23.5,20.99826
2023-09-05 00:15:00,218,23.5,20.99826
2023-09-05 00:15:00,219,23.5,20.99826
2023-09-05 00:15:00,220,23.5,20.99826
2023-09-05 00:15:00,231,0.0,0.0
2023-09-05 00:15:00,232,0.0,0.0
2023-09-05 00:15:00,233,0.0,0.0
2023-09-05 00:15:00,234,0.0,0.0
2023-09-05 00:15:00,237,0.0,0.0
2023-09-05 00:15:00,238,0.0,0.0
2023-09-05 00:15:00,240,280.0,200.0
2023-09-05 00:15:00,241,141.0,100.0
2023-09-05 00:15:00,242,0.0,0.0
2023-09-05 00:15:00,243,0.0,0.0
2023-09-05 00:15:00,244,0.0,0.0
2023-09-05 00:15:00,247,0.0,0.0
2023-09-05 00:15:00,248,0.0,0.0
2023-09-05 00:15:00,249,159.0,99.590454
2023-09-05 00:15:00,250,159.0,99.370728
2023-09-05 00:15:00,251,159.0,99.700317
2023-09-05 00:15:00,252,255.0,195.0
2023-09-05 00:15:00,253,0.0,0.0
2023-09-05 00:15:00,254,0.0,0.0
2023-09-05 00:15:00,255,245.0,167.0
2023-09-05 00:15:00,256,245.0,167.0
2023-09-05 00:15:00,257,264.0,216.0
2023-09-05 00:15:00,258,247.5,162.007477
2023-09-05 00:15:00,259,247.5,162.007477
2023-09-05 00:15:00,260,249.0,208.0
2023-09-05 00:15:00,264,10.000229,5.000229
2023-09-05 00:15:00,265,10.000229,5.000229
2023-09-05 00:15:00,266,0.0,0.0
2023-09-05 00:15:00,267,0.0,0.0
2023-09-05 00:15:00,268,0.0,0.0
2023-09-05 00:15:00,269,0.0,0.0
2023-09-05 00:15:00,270,0.0,0.0
2023-09-05 00:15:00,271,0.0,0.0
2023-09-05 00:15:00,272,0.0,0.0
2023-09-05 00:15:00,273,0.0,0.0
2023-09-05 00:15:00,274,0.0,0.0
2023-09-05 00:15:00,275,0.0,0.0
2023-09-05 00:15:00,276,0.0,0.0
2023-09-05 00:15:00,277,0.0,0.0
2023-09-05 00:15:00,278,0.0,0.0
2023-09-05 00:15:00,279,0.0,0.0
2023-09-05 00:15:00,280,0.0,0.0
2023-09-05 00:15:00,281,0.0,0.0
2023-09-05 00:15:00,282,0.0,0.0
2023-09-05 00:15:00,283,0.0,0.0
2023-09-05 00:15:00,284,0.0,0.0
2023-09-05 00:15:00,285,0.0,0.0
2023-09-05 00:15:00,286,0.0,0.0
2023-09-05 00:15:00,287,0.0,0.0
2023-09-05 00:15:00,288,0.0,0.0
2023-09-05 00:15:00,289,0.0,0.0
2023-09-05 00:15:00,290,0.0,0.0
2023-09-05 00:15:00,291,0.0,0.0
2023-09-05 00:15:00,292,0.0,0.0
2023-09-05 00:15:00,293,0.0,0.0
2023-09-05 00:15:00,294,0.0,0.0
2023-09-05 00:15:00,299,176.5,123.99823
2023-09-05 00:15:00,300,176.5,123.99823
2023-09-05 00:15:00,301,175.5,123.99823
2023-09-05 00:15:00,302,175.5,123.99823
2023-09-05 00:15:00,303,215.0,132.0
2023-09-05 00:15:00,304,214.0,132.0
2023-09-05 00:15:00,305,368.0,215.001404
2023-09-05 00:15:00,306,0.0,0.0
2023-09-05 00:15:00,307,363.0,239.713531
2023-09-05 00:15:00,308,0.0,0.0
2023-09-05 00:15:00,309,0.0,0.0
2023-09-05 00:15:00,310,0.0,0.0
2023-09-05 00:15:00,311,0.0,0.0
2023-09-05 00:15:00,312,0.0,0.0
2023-09-05 00:15:00,313,0.0,0.0
2023-09-05 00:15:00,314,0.0,0.0
2023-09-05 00:15:00,315,0.0,0.0
2023-09-05 00:15:00,316,0.0,0.0
2023-09-05 00:15:00,317,0.0,0.0
2023-09-05 00:15:00,318,0.0,0.0
2023-09-05 00:15:00,319,0.0,0.0
2023-09-05 00:15:00,320,0.0,0.0
2023-09-05 00:15:00,321,0.0,0.0
2023-09-05 00:15:00,322,0.0,0.0
2023-09-05 00:15:00,323,157.0,122.0
2023-09-05 00:15:00,324,157.0,122.0
2023-09-05 00:15:00,325,170.0,136.0
2023-09-05 00:15:00,326,0.0,0.0
2023-09-05 00:15:00,327,0.0,0.0
2023-09-05 00:15:00,328,0.0,0.0
2023-09-05 00:15:00,329,0.0,0.0
2023-09-05 00:15:00,330,0.0,0.0
2023-09-05 00:15:00,331,816.0,644.691162
2023-09-05 00:15:00,332,813.0,645.706421
2023-09-05 00:15:00,333,0.0,0.0
2023-09-05 00:15:00,334,0.0,0.0
2023-09-05 00:15:00,335,0.0,0.0
2023-09-05 00:15:00,336,0.0,0.0
2023-09-05 00:15:00,337,0.0,0.0
2023-09-05 00:15:00,338,0.0,0.0
2023-09-05 00:15:00,339,0.0,0.0
2023-09-05 00:15:00,340,818.0,675.672485
2023-09-05 00:15:00,341,0.0,0.0
2023-09-05 00:15:00,342,166.0,135.0
2023-09-05 00:15:00,343,167.0,135.0
2023-09-05 00:15:00,344,0.0,0.0
2023-09-05 00:15:00,345,0.0,0.0
2023-09-05 00:15:00,346,114.0,80.0
2023-09-05 00:15:00,347,188.0,163.0
2023-09-05 00:15:00,348,0.0,0.0
2023-09-05 00:15:00,349,0.0,0.0
2023-09-05 00:15:00,350,0.0,0.0
2023-09-05 00:15:00,351,0.0,0.0
2023-09-05 00:15:00,352,0.0,0.0
2023-09-05 00:15:00,353,0.0,0.0
2023-09-05 00:15:00,354,0.0,0.0
2023-09-05 00:15:00,355,0.0,0.0
2023-09-05 00:15:00,356,0.0,0.0
2023-09-05 00:15:00,357,0.0,0.0
2023-09-05 00:15:00,358,0.0,0.0
2023-09-05 00:15:00,359,0.0,0.0
2023-09-05 00:15:00,360,0.0,0.0
2023-09-05 00:15:00,361,0.0,0.0
2023-09-05 00:15:00,362,0.0,0.0
2023-09-05 00:15:00,363,0.0,0.0
2023-09-05 00:15:00,366,548.0,479.897339
2023-09-05 00:15:00,367,549.0,479.897339
2023-09-05 00:15:00,368,0.0,0.0
2023-09-05 00:15:00,369,0.0,0.0
2023-09-05 00:15:00,370,0.0,0.0
2023-09-05 00:15:00,371,0.0,0.0
2023-09-05 00:15:00,372,0.0,0.0
2023-09-05 00:15:00,373,0.0,0.0
2023-09-05 00:15:00,374,0.0,0.0
2023-09-05 00:15:00,375,0.0,0.0
2023-09-05 00:15:00,376,0.0,0.0
2023-09-05 00:15:00,377,0.0,0.0
2023-09-05 00:15:00,378,0.0,0.0
2023-09-05 00:15:00,379,0.0,0.0
2023-09-05 00:15:00,380,0.0,0.0
2023-09-05 00:15:00,381,0.0,0.0
2023-09-05 00:15:00,382,0.0,0.0
2023-09-05 00:15:00,383,0.0,0.0
2023-09-05 00:15:00,384,0.0,0.0
2023-09-05 00:15:00,385,0.0,0.0
2023-09-05 00:15:00,386,0.0,0.0
2023-09-05 00:15:00,387,0.0,0.0
2023-09-05 00:15:00,388,0.0,0.0
2023-09-05 00:15:00,389,0.0,0.0
2023-09-05 00:15:00,390,0.0,0.0
2023-09-05 00:15:00,419,294.0,190.0
2023-09-05 00:15:00,420,0.0,0.0
2023-09-05 00:15:00,421,43.297112,0.0
2023-09-05 00:15:00,422,256.0,180.0
2023-09-05 00:15:00,423,256.0,180.0
2023-09-05 00:15:00,432,282.0,216.0
2023-09-05 00:15:00,433,420.0,260.319916
2023-09-05 00:15:00,434,274.0,274.0
2023-09-05 00:15:00,435,274.0,274.0
2023-09-05 00:15:00,436,275.0,275.0
2023-09-05 00:15:00,437,275.0,275.0
2023-09-05 00:15:00,438,278.0,278.0
2023-09-05 00:15:00,439,279.0,279.0
2023-09-05 00:15:00,440,161.0,120.0
2023-09-05 00:15:00,441,161.0,120.0
2023-09-05 00:15:00,442,173.0,120.0
2023-09-05 00:15:00,443,0.0,0.0
2023-09-05 00:15:00,444,0.0,0.0
2023-09-05 00:15:00,450,230.0,130.414734
2023-09-05 00:15:00,451,132.0,85.0
2023-09-05 00:15:00,452,0.0,0.0
2023-09-05 00:15:00,453,0.0,0.0
2023-09-05 00:15:00,459,433.0,278.44101
2023-09-05 00:15:00,467,12.0,5.000153
2023-09-05 00:15:00,468,12.0,4.000366
2023-09-05 00:15:00,469,5.000153,1.600391
2023-09-05 00:15:00,471,4.704347,0.0
2023-09-05 00:15:00,472,218.0,218.0
2023-09-05 00:15:00,473,125.0,125.0
2023-09-05 00:15:00,474,221.0,221.0
2023-09-05 00:15:00,475,125.0,125.0
2023-09-05 00:15:00,477,249.0,164.0
2023-09-05 00:15:00,478,0.0,0.0
2023-09-05 00:15:00,479,126.5,76.0
2023-09-05 00:15:00,480,0.0,0.0
2023-09-05 00:15:00,481,247.5,164.0
2023-09-05 00:15:00,482,126.5,76.0
2023-09-05 00:15:00,485,0.0,0.0
2023-09-05 00:15:00,486,0.0,0.0
2023-09-05 00:15:00,487,0.0,0.0
2023-09-05 00:15:00,488,0.0,0.0
2023-09-05 00:15:00,489,989.0,795.0
2023-09-05 00:15:00,490,992.0,795.0
2023-09-05 00:15:00,491,958.0,791.0
2023-09-05 00:15:00,492,962.0,786.0
2023-09-05 00:15:00,493,987.0,795.0
2023-09-05 00:15:00,494,0.0,0.0
2023-09-05 00:15:00,495,0.0,0.0
2023-09-05 00:15:00,496,0.0,0.0
2023-09-05 00:15:00,497,0.0,0.0
2023-09-05 00:15:00,498,0.0,0.0
2023-09-05 00:15:00,499,0.0,0.0
2023-09-05 00:15:00,501,287.5,287.5
2023-09-05 00:15:00,502,269.896484,269.896484
2023-09-05 00:15:00,503,289.0,289.0
2023-09-05 00:15:00,507,139.0,59.001785
2023-09-05 00:15:00,508,139.0,106.0
2023-09-05 00:15:00,511,0.0,0.0
2023-09-05 00:15:00,512,0.0,0.0
2023-09-05 00:15:00,513,327.0,327.0
2023-09-05 00:15:00,514,138.0,138.0
2023-09-05 00:15:00,516,0.0,0.0
2023-09-05 00:15:00,521,939.0,764.082458
2023-09-05 00:15:00,522,940.0,577.0
2023-09-05 00:15:00,523,0.0,0.0
2023-09-05 00:15:00,524,0.0,0.0
2023-09-05 00:15:00,525,0.0,0.0
2023-09-05 00:15:00,526,259.0,131.0
2023-09-05 00:15:00,527,1357.0,1058.099976
2023-09-05 00:15:00,528,259.0,131.0
2023-09-05 00:15:00,529,852.286011,577.0
2023-09-05 00:15:00,530,830.677185,577.0
2023-09-05 00:15:00,533,0.0,0.0
2023-09-05 00:15:00,534,0.0,0.0
2023-09-05 00:15:00,535,0.0,0.0
2023-09-05 00:15:00,536,0.0,0.0
2023-09-05 00:15:00,537,0.0,0.0
2023-09-05 00:15:00,538,0.0,0.0
2023-09-05 00:15:00,539,332.0,168.0
2023-09-05 00:15:00,540,164.0,84.0
2023-09-05 00:15:00,541,77.0,50.0
2023-09-05 00:15:00,542,41.0,38.500824
2023-09-05 00:15:00,544,1012.0,795.0
2023-09-05 00:15:00,545,1012.0,795.0
2023-09-05 00:15:00,546,357.5,186.0
2023-09-05 00:15:00,547,357.5,186.0
2023-09-05 00:15:00,548,326.0,254.0
2023-09-05 00:15:00,549,235.0,120.0
2023-09-05 00:15:00,550,116.0,90.0
2023-09-05 00:15:00,554,838.759277,665.0
2023-09-05 00:15:00,555,0.0,0.0
2023-09-05 00:15:00,556,0.0,0.0
2023-09-05 00:15:00,557,0.0,0.0
2023-09-05 00:15:00,558,0.0,0.0
2023-09-05 00:15:00,559,0.0,0.0
2023-09-05 00:15:00,560,0.0,0.0
2023-09-05 00:20:00,1,0.0,0.0
2023-09-05 00:20:00,2,0.0,0.0
2023-09-05 00:20:00,3,364.991486,330.0
2023-09-05 00:20:00,4,0.0,0.0
2023-09-05 00:20:00,5,0.0,0.0
2023-09-05 00:20:00,6,389.192657,330.0
2023-09-05 00:20:00,7,479.996735,330.0
2023-09-05 00:20:00,8,0.0,0.0
2023-09-05 00:20:00,9,379.77005,330.0
2023-09-05 00:20:00,10,477.045929,364.396393
2023-09-05 00:20:00,11,0.0,0.0
2023-09-05 00:20:00,12,0.0,0.0
2023-09-05 00:20:00,15,486.586761,426.586761
2023-09-05 00:20:00,16,498.331604,472.034424
2023-09-05 00:20:00,17,0.0,0.0
2023-09-05 00:20:00,18,440.724152,400.724152
2023-09-05 00:20:00,27,615.0,615.0
2023-09-05 00:20:00,28,0.0,0.0
2023-09-05 00:20:00,29,612.0,612.0
2023-09-05 00:20:00,33,0.0,0.0
2023-09-05 00:20:00,36,993.0,795.0
2023-09-05 00:20:00,37,986.0,795.0
2023-09-05 00:20:00,43,0.0,0.0
2023-09-05 00:20:00,46,445.009064,445.009064
2023-09-05 00:20:00,47,438.468414,409.996735
2023-09-05 00:20:00,48,280.0,280.0
2023-09-05 00:20:00,49,462.713654,410.021515
2023-09-05 00:20:00,50,463.0,405.012726
2023-09-05 00:20:00,51,463.0,405.012726
2023-09-05 00:20:00,52,0.0,0.0
2023-09-05 00:20:00,53,0.0,0.0
2023-09-05 00:20:00,54,0.0,0.0
2023-09-05 00:20:00,55,0.0,0.0
2023-09-05 00:20:00,56,0.0,0.0
2023-09-05 00:20:00,57,0.0,0.0
2023-09-05 00:20:00,58,0.0,0.0
2023-09-05 00:20:00,59,0.0,0.0
2023-09-05 00:20:00,60,0.0,0.0
2023-09-05 00:20:00,61,448.838806,348.838806
2023-09-05 00:20:00,62,461.002716,372.566162
2023-09-05 00:20:00,63,313.456451,280.0
2023-09-05 00:20:00,64,0.0,0.0
2023-09-05 00:20:00,65,333.574615,291.197784
2023-09-05 00:20:00,66,343.671997,301.48819
2023-09-05 00:20:00,67,346.531067,322.565094
2023-09-05 00:20:00,68,344.394012,314.010284
2023-09-05 00:20:00,69,732.117676,670.0
2023-09-05 00:20:00,70,730.623535,670.621338
2023-09-05 00:20:00,71,0.0,0.0
2023-09-05 00:20:00,72,0.0,0.0
2023-09-05 00:20:00,73,0.0,0.0
2023-09-05 00:20:00,74,0.0,0.0
2023-09-05 00:20:00,75,0.0,0.0
2023-09-05 00:20:00,76,0.0,0.0
2023-09-05 00:20:00,77,0.0,0.0
2023-09-05 00:20:00,78,134.939758,110.005325
2023-09-05 00:20:00,79,134.939758,110.005325
2023-09-05 00:20:00,80,130.0,130.0
2023-09-05 00:20:00,83,330.51001,320.353729
2023-09-05 00:20:00,84,333.269989,329.509247
2023-09-05 00:20:00,85,329.820007,320.0
2023-09-05 00:20:00,86,0.0,0.0
2023-09-05 00:20:00,87,329.820007,329.583588
2023-09-05 00:20:00,88,330.068329,329.757294
2023-09-05 00:20:00,89,331.200012,330.003937
2023-09-05 00:20:00,90,329.130005,329.130005
2023-09-05 00:20:00,91,799.679993,799.679993
2023-09-05 00:20:00,92,708.080017,708.080017
2023-09-05 00:20:00,95,0.0,0.0
2023-09-05 00:20:00,96,0.0,0.0
2023-09-05 00:20:00,97,0.0,0.0
2023-09-05 00:20:00,98,0.0,0.0
2023-09-05 00:20:00,99,0.0,0.0
2023-09-05 00:20:00,100,0.0,0.0
2023-09-05 00:20:00,101,0.0,0.0
2023-09-05 00:20:00,102,0.0,0.0
2023-09-05 00:20:00,103,0.0,0.0
2023-09-05 00:20:00,104,0.0,0.0
2023-09-05 00:20:00,105,0.0,0.0
2023-09-05 00:20:00,106,0.0,0.0
2023-09-05 00:20:00,107,0.0,0.0
2023-09-05 00:20:00,108,0.0,0.0
2023-09-05 00:20:00,112,0.0,0.0
2023-09-05 00:20:00,113,0.0,0.0
2023-09-05 00:20:00,114,0.0,0.0
2023-09-05 00:20:00,115,921.0,786.92334
2023-09-05 00:20:00,116,917.99292,778.925415
2023-09-05 00:20:00,117,0.0,0.0
2023-09-05 00:20:00,118,0.0,0.0
2023-09-05 00:20:00,119,0.0,0.0
2023-09-05 00:20:00,120,0.0,0.0
2023-09-05 00:20:00,126,0.0,0.0
2023-09-05 00:20:00,127,0.0,0.0
2023-09-05 00:20:00,128,991.0,750.0
2023-09-05 00:20:00,129,988.0,750.0
2023-09-05 00:20:00,130,0.0,0.0
2023-09-05 00:20:00,131,977.0,718.0
2023-09-05 00:20:00,132,928.0,758.0
2023-09-05 00:20:00,133,951.0,755.0
2023-09-05 00:20:00,134,260.524658,250.524673
2023-09-05 00:20:00,135,291.0,210.409515
2023-09-05 00:20:00,136,0.0,0.0
2023-09-05 00:20:00,137,0.0,0.0
2023-09-05 00:20:00,138,0.0,0.0
2023-09-05 00:20:00,139,287.5,200.0
2023-09-05 00:20:00,140,0.0,0.0
2023-09-05 00:20:00,141,136.0,94.0
2023-09-05 00:20:00,142,168.0,88.0
2023-09-05 00:20:00,143,168.0,88.907463
2023-09-05 00:20:00,144,175.0,104.0
2023-09-05 00:20:00,145,164.5,88.436272
2023-09-05 00:20:00,146,164.5,88.200645
2023-09-05 00:20:00,147,170.0,104.0
2023-09-05 00:20:00,150,0.0,0.0
2023-09-05 00:20:00,151,0.0,0.0
2023-09-05 00:20:00,152,0.0,0.0
2023-09-05 00:20:00,153,0.0,0.0
2023-09-05 00:20:00,154,239.0,134.0
2023-09-05 00:20:00,155,121.0,67.0
2023-09-05 00:20:00,156,392.0,340.0
2023-09-05 00:20:00,158,0.0,0.0
2023-09-05 00:20:00,159,995.0,795.0
2023-09-05 00:20:00,160,0.0,0.0
2023-09-05 00:20:00,161,0.0,0.0
2023-09-05 00:20:00,162,0.0,0.0
2023-09-05 00:20:00,166,0.0,0.0
2023-09-05 00:20:00,167,0.0,0.0
2023-09-05 00:20:00,168,0.0,0.0
2023-09-05 00:20:00,169,0.0,0.0
2023-09-05 00:20:00,170,0.0,0.0
2023-09-05 00:20:00,171,0.0,0.0
2023-09-05 00:20:00,172,0.0,0.0
2023-09-05 00:20:00,173,141.0,93.398865
2023-09-05 00:20:00,174,83.5,46.699432
2023-09-05 00:20:00,175,282.402985,152.0
2023-09-05 00:20:00,176,0.0,0.0
2023-09-05 00:20:00,177,157.0,106.0
2023-09-05 00:20:00,178,0.0,0.0
2023-09-05 00:20:00,179,0.0,0.0
2023-09-05 00:20:00,180,0.0,0.0
2023-09-05 00:20:00,181,24.599281,0.0
2023-09-05 00:20:00,182,33.982376,0.0
2023-09-05 00:20:00,183,178.0,120.0
2023-09-05 00:20:00,184,0.0,0.0
2023-09-05 00:20:00,185,0.0,0.0
2023-09-05 00:20:00,186,0.0,0.0
2023-09-05 00:20:00,187,156.0,115.997803
2023-09-05 00:20:00,188,156.0,115.997803
2023-09-05 00:20:00,189,181.0,120.0
2023-09-05 00:20:00,190,994.0,795.0
2023-09-05 00:20:00,191,994.0,795.0
2023-09-05 00:20:00,193,12.578156,11.999903
2023-09-05 00:20:00,194,0.0,0.0
2023-09-05 00:20:00,195,0.0,0.0
2023-09-05 00:20:00,196,0.0,0.0
2023-09-05 00:20:00,197,0.0,0.0
2023-09-05 00:20:00,198,0.0,0.0
2023-09-05 00:20:00,200,0.0,0.0
2023-09-05 00:20:00,207,74.0,60.0
2023-09-05 00:20:00,208,0.0,0.0
2023-09-05 00:20:00,209,74.0,60.0
2023-09-05 00:20:00,210,0.0,0.0
2023-09-05 00:20:00,211,74.0,60.0
2023-09-05 00:20:00,212,112.200005,89.792633
2023-09-05 00:20:00,213,0.0,0.0
2023-09-05 00:20:00,214,0.0,0.0
2023-09-05 00:20:00,215,0.0,0.0
2023-09-05 00:20:00,216,0.0,0.0
2023-09-05 00:20:00,217,23.5,20.99826
2023-09-05 00:20:00,218,23.5,20.99826
2023-09-05 00:20:00,219,23.5,20.99826
2023-09-05 00:20:00,220,23.5,20.99826
2023-09-05 00:20:00,231,0.0,0.0
2023-09-05 00:20:00,232,0.0,0.0
2023-09-05 00:20:00,233,0.0,0.0
2023-09-05 00:20:00,234,0.0,0.0
2023-09-05 00:20:00,237,0.0,0.0
2023-09-05 00:20:00,238,0.0,0.0
2023-09-05 00:20:00,240,280.0,200.0
2023-09-05 00:20:00,241,141.0,100.0
2023-09-05 00:20:00,242,0.0,0.0
2023-09-05 00:20:00,243,0.0,0.0
2023-09-05 00:20:00,244,0.0,0.0
2023-09-05 00:20:00,247,0.0,0.0
2023-09-05 00:20:00,248,0.0,0.0
2023-09-05 00:20:00,249,159.0,99.645386
2023-09-05 00:20:00,250,159.0,99.425659
2023-09-05 00:20:00,251,45.25943,0.0
2023-09-05 00:20:00,252,170.0,130.0
2023-09-05 00:20:00,253,0.0,0.0
2023-09-05 00:20:00,254,0.0,0.0
2023-09-05 00:20:00,255,245.0,167.0
2023-09-05 00:20:00,256,245.0,167.0
2023-09-05 00:20:00,257,264.0,216.0
2023-09-05 00:20:00,258,247.5,162.007477
2023-09-05 00:20:00,259,247.5,162.007477
2023-09-05 00:20:00,260,249.0,208.0
2023-09-05 00:20:00,264,10.000229,5.000229
2023-09-05 00:20:00,265,10.000229,5.000229
2023-09-05 00:20:00,266,0.0,0.0
2023-09-05 00:20:00,267,0.0,0.0
2023-09-05 00:20:00,268,0.0,0.0
2023-09-05 00:20:00,269,0.0,0.0
2023-09-05 00:20:00,270,0.0,0.0
2023-09-05 00:20:00,271,0.0,0.0
2023-09-05 00:20:00,272,0.0,0.0
2023-09-05 00:20:00,273,0.0,0.0
2023-09-05 00:20:00,274,0.0,0.0
2023-09-05 00:20:00,275,0.0,0.0
2023-09-05 00:20:00,276,0.0,0.0
2023-09-05 00:20:00,277,0.0,0.0
2023-09-05 00:20:00,278,0.0,0.0
2023-09-05 00:20:00,279,0.0,0.0
2023-09-05 00:20:00,280,0.0,0.0
2023-09-05 00:20:00,281,0.0,0.0
2023-09-05 00:20:00,282,0.0,0.0
2023-09-05 00:20:00,283,0.0,0.0
2023-09-05 00:20:00,284,0.0,0.0
2023-09-05 00:20:00,285,0.0,0.0
2023-09-05 00:20:00,286,0.0,0.0
2023-09-05 00:20:00,287,0.0,0.0
2023-09-05 00:20:00,288,0.0,0.0
2023-09-05 00:20:00,289,0.0,0.0
2023-09-05 00:20:00,290,0.0,0.0
2023-09-05 00:20:00,291,0.0,0.0
2023-09-05 00:20:00,292,0.0,0.0
2023-09-05 00:20:00,293,0.0,0.0
2023-09-05 00:20:00,294,0.0,0.0
2023-09-05 00:20:00,299,176.5,123.99823
2023-09-05 00:20:00,300,176.5,123.99823
2023-09-05 00:20:00,301,175.5,123.99823
2023-09-05 00:20:00,302,175.5,123.99823
2023-09-05 00:20:00,303,215.0,132.0
2023-09-05 00:20:00,304,214.0,132.0
2023-09-05 00:20:00,305,368.0,230.908112
2023-09-05 00:20:00,306,0.0,0.0
2023-09-05 00:20:00,307,363.0,234.871338
2023-09-05 00:20:00,308,0.0,0.0
2023-09-05 00:20:00,309,0.0,0.0
2023-09-05 00:20:00,310,0.0,0.0
2023-09-05 00:20:00,311,0.0,0.0
2023-09-05 00:20:00,312,0.0,0.0
2023-09-05 00:20:00,313,0.0,0.0
2023-09-05 00:20:00,314,0.0,0.0
2023-09-05 00:20:00,315,0.0,0.0
2023-09-05 00:20:00,316,0.0,0.0
2023-09-05 00:20:00,317,0.0,0.0
2023-09-05 00:20:00,318,0.0,0.0
2023-09-05 00:20:00,319,0.0,0.0
2023-09-05 00:20:00,320,0.0,0.0
2023-09-05 00:20:00,321,0.0,0.0
2023-09-05 00:20:00,322,0.0,0.0
2023-09-05 00:20:00,323,157.0,122.0
2023-09-05 00:20:00,324,157.0,122.0
2023-09-05 00:20:00,325,170.0,136.0
2023-09-05 00:20:00,326,0.0,0.0
2023-09-05 00:20:00,327,0.0,0.0
2023-09-05 00:20:00,328,0.0,0.0
2023-09-05 00:20:00,329,0.0,0.0
2023-09-05 00:20:00,330,0.0,0.0
2023-09-05 00:20:00,331,816.0,647.210388
2023-09-05 00:20:00,332,813.0,645.830933
2023-09-05 00:20:00,333,0.0,0.0
2023-09-05 00:20:00,334,0.0,0.0
2023-09-05 00:20:00,335,0.0,0.0
2023-09-05 00:20:00,336,0.0,0.0
2023-09-05 00:20:00,337,0.0,0.0
2023-09-05 00:20:00,338,0.0,0.0
2023-09-05 00:20:00,339,0.0,0.0
2023-09-05 00:20:00,340,818.0,675.423584
2023-09-05 00:20:00,341,0.0,0.0
2023-09-05 00:20:00,342,166.0,135.0
2023-09-05 00:20:00,343,167.0,135.0
2023-09-05 00:20:00,344,0.0,0.0
2023-09-05 00:20:00,345,0.0,0.0
2023-09-05 00:20:00,346,114.0,80.0
2023-09-05 00:20:00,347,188.0,163.0
2023-09-05 00:20:00,348,0.0,0.0
2023-09-05 00:20:00,349,0.0,0.0
2023-09-05 00:20:00,350,0.0,0.0
2023-09-05 00:20:00,351,0.0,0.0
2023-09-05 00:20:00,352,0.0,0.0
2023-09-05 00:20:00,353,0.0,0.0
2023-09-05 00:20:00,354,0.0,0.0
2023-09-05 00:20:00,355,0.0,0.0
2023-09-05 00:20:00,356,0.0,0.0
2023-09-05 00:20:00,357,0.0,0.0
2023-09-05 00:20:00,358,0.0,0.0
2023-09-05 00:20:00,359,0.0,0.0
2023-09-05 00:20:00,360,0.0,0.0
2023-09-05 00:20:00,361,0.0,0.0
2023-09-05 00:20:00,362,0.0,0.0
2023-09-05 00:20:00,363,0.0,0.0
2023-09-05 00:20:00,366,548.0,479.897339
2023-09-05 00:20:00,367,549.0,479.897339
2023-09-05 00:20:00,368,0.0,0.0
2023-09-05 00:20:00,369,0.0,0.0
2023-09-05 00:20:00,370,0.0,0.0
2023-09-05 00:20:00,371,0.0,0.0
2023-09-05 00:20:00,372,0.0,0.0
2023-09-05 00:20:00,373,0.0,0.0
2023-09-05 00:20:00,374,0.0,0.0
2023-09-05 00:20:00,375,0.0,0.0
2023-09-05 00:20:00,376,0.0,0.0
2023-09-05 00:20:00,377,0.0,0.0
2023-09-05 00:20:00,378,0.0,0.0
2023-09-05 00:20:00,379,0.0,0.0
2023-09-05 00:20:00,380,0.0,0.0
2023-09-05 00:20:00,381,0.0,0.0
2023-09-05 00:20:00,382,0.0,0.0
2023-09-05 00:20:00,383,0.0,0.0
2023-09-05 00:20:00,384,0.0,0.0
2023-09-05 00:20:00,385,0.0,0.0
2023-09-05 00:20:00,386,0.0,0.0
2023-09-05 00:20:00,387,0.0,0.0
2023-09-05 00:20:00,388,0.0,0.0
2023-09-05 00:20:00,389,0.0,0.0
2023-09-05 00:20:00,390,0.0,0.0
2023-09-05 00:20:00,419,294.0,190.0
2023-09-05 00:20:00,420,0.0,0.0
2023-09-05 00:20:00,421,0.0,0.0
2023-09-05 00:20:00,422,256.0,180.0
2023-09-05 00:20:00,423,256.0,180.0
2023-09-05 00:20:00,432,282.0,216.0
2023-09-05 00:20:00,433,420.0,262.997681
2023-09-05 00:20:00,434,244.380157,180.013397
2023-09-05 00:20:00,435,247.486221,180.013397
2023-09-05 00:20:00,436,275.0,275.0
2023-09-05 00:20:00,437,275.0,275.0
2023-09-05 00:20:00,438,270.445831,233.947083
2023-09-05 00:20:00,439,279.0,208.0
2023-09-05 00:20:00,440,161.0,120.0
2023-09-05 00:20:00,441,161.0,120.0
2023-09-05 00:20:00,442,173.0,120.0
2023-09-05 00:20:00,443,0.0,0.0
2023-09-05 00:20:00,444,0.0,0.0
2023-09-05 00:20:00,450,230.0,130.414734
2023-09-05 00:20:00,451,132.0,85.0
2023-09-05 00:20:00,452,0.0,0.0
2023-09-05 00:20:00,453,0.0,0.0
2023-09-05 00:20:00,459,433.0,282.691223
2023-09-05 00:20:00,467,12.0,5.000153
2023-09-05 00:20:00,468,12.0,4.000366
2023-09-05 00:20:00,469,5.000153,1.600391
2023-09-05 00:20:00,471,4.378971,0.0
2023-09-05 00:20:00,472,199.340164,180.0
2023-09-05 00:20:00,473,113.055794,98.736351
2023-09-05 00:20:00,474,192.734512,180.0
2023-09-05 00:20:00,475,108.411194,99.510506
2023-09-05 00:20:00,477,249.0,164.0
2023-09-05 00:20:00,478,0.0,0.0
2023-09-05 00:20:00,479,126.5,76.0
2023-09-05 00:20:00,480,0.0,0.0
2023-09-05 00:20:00,481,247.5,164.0
2023-09-05 00:20:00,482,126.5,76.0
2023-09-05 00:20:00,485,0.0,0.0
2023-09-05 00:20:00,486,0.0,0.0
2023-09-05 00:20:00,487,0.0,0.0
2023-09-05 00:20:00,488,0.0,0.0
2023-09-05 00:20:00,489,989.0,795.0
2023-09-05 00:20:00,490,992.0,795.0
2023-09-05 00:20:00,491,958.0,791.0
2023-09-05 00:20:00,492,962.0,786.0
2023-09-05 00:20:00,493,987.0,795.0
2023-09-05 00:20:00,494,0.0,0.0
2023-09-05 00:20:00,495,0.0,0.0
2023-09-05 00:20:00,496,0.0,0.0
2023-09-05 00:20:00,497,0.0,0.0
2023-09-05 00:20:00,498,0.0,0.0
2023-09-05 00:20:00,499,0.0,0.0
2023-09-05 00:20:00,501,287.5,158.003479
2023-09-05 00:20:00,502,288.528076,288.528076
2023-09-05 00:20:00,503,289.0,200.0
2023-09-05 00:20:00,507,139.0,59.001785
2023-09-05 00:20:00,508,139.0,106.0
2023-09-05 00:20:00,511,0.0,0.0
2023-09-05 00:20:00,512,0.0,0.0
2023-09-05 00:20:00,513,327.0,150.0
2023-09-05 00:20:00,514,138.0,120.0
2023-09-05 00:20:00,516,0.0,0.0
2023-09-05 00:20:00,521,939.0,766.739685
2023-09-05 00:20:00,522,940.0,577.0
2023-09-05 00:20:00,523,0.0,0.0
2023-09-05 00:20:00,524,0.0,0.0
2023-09-05 00:20:00,525,0.0,0.0
2023-09-05 00:20:00,526,259.0,131.0
2023-09-05 00:20:00,527,1357.0,1058.099976
2023-09-05 00:20:00,528,259.0,131.0
2023-09-05 00:20:00,529,738.400818,577.0
2023-09-05 00:20:00,530,641.917236,577.0
2023-09-05 00:20:00,533,0.0,0.0
2023-09-05 00:20:00,534,0.0,0.0
2023-09-05 00:20:00,535,0.0,0.0
2023-09-05 00:20:00,536,0.0,0.0
2023-09-05 00:20:00,537,0.0,0.0
2023-09-05 00:20:00,538,0.0,0.0
2023-09-05 00:20:00,539,332.0,168.0
2023-09-05 00:20:00,540,164.0,84.0
2023-09-05 00:20:00,541,77.0,50.0
2023-09-05 00:20:00,542,41.0,38.500824
2023-09-05 00:20:00,544,1012.0,795.0
2023-09-05 00:20:00,545,1012.0,795.0
2023-09-05 00:20:00,546,357.5,186.0
2023-09-05 00:20:00,547,357.5,186.0
2023-09-05 00:20:00,548,326.0,254.0
2023-09-05 00:20:00,549,235.0,120.0
2023-09-05 00:20:00,550,116.0,90.0
2023-09-05 00:20:00,554,838.759277,665.0
2023-09-05 00:20:00,555,0.0,0.0
2023-09-05 00:20:00,556,0.0,0.0
2023-09-05 00:20:00,557,0.0,0.0
2023-09-05 00:20:00,558,0.0,0.0
2023-09-05 00:20:00,559,0.0,0.0
2023-09-05 00:20:00,560,0.0,0.0
2023-09-05 00:25:00,1,0.0,0.0
2023-09-05 00:25:00,2,0.0,0.0
2023-09-05 00:25:00,3,364.991486,330.0
2023-09-05 00:25:00,4,0.0,0.0
2023-09-05 00:25:00,5,0.0,0.0
2023-09-05 00:25:00,6,364.991486,330.0
2023-09-05 00:25:00,7,479.996735,330.0
2023-09-05 00:25:00,8,0.0,0.0
2023-09-05 00:25:00,9,379.77005,330.0
2023-09-05 00:25:00,10,477.045929,364.371613
2023-09-05 00:25:00,11,0.0,0.0
2023-09-05 00:25:00,12,0.0,0.0
2023-09-05 00:25:00,15,481.453033,421.453033
2023-09-05 00:25:00,16,517.456665,457.456665
2023-09-05 00:25:00,17,0.0,0.0
2023-09-05 00:25:00,18,440.602356,400.602356
2023-09-05 00:25:00,27,615.0,615.0
2023-09-05 00:25:00,28,0.0,0.0
2023-09-05 00:25:00,29,612.0,612.0
2023-09-05 00:25:00,33,0.0,0.0
2023-09-05 00:25:00,36,993.0,795.0
2023-09-05 00:25:00,37,986.0,795.0
2023-09-05 00:25:00,43,0.0,0.0
2023-09-05 00:25:00,46,475.451935,445.009064
2023-09-05 00:25:00,47,462.986359,409.996735
2023-09-05 00:25:00,48,280.0,280.0
2023-09-05 00:25:00,49,442.212311,410.046295
2023-09-05 00:25:00,50,463.0,405.012726
2023-09-05 00:25:00,51,463.0,405.012726
2023-09-05 00:25:00,52,0.0,0.0
2023-09-05 00:25:00,53,0.0,0.0
2023-09-05 00:25:00,54,0.0,0.0
2023-09-05 00:25:00,55,0.0,0.0
2023-09-05 00:25:00,56,0.0,0.0
2023-09-05 00:25:00,57,0.0,0.0
2023-09-05 00:25:00,58,0.0,0.0
2023-09-05 00:25:00,59,0.0,0.0
2023-09-05 00:25:00,60,0.0,0.0
2023-09-05 00:25:00,61,452.762604,352.762604
2023-09-05 00:25:00,62,461.002716,363.96701
2023-09-05 00:25:00,63,313.456451,280.0
2023-09-05 00:25:00,64,0.0,0.0
2023-09-05 00:25:00,65,333.574615,291.197784
2023-09-05 00:25:00,66,343.671997,301.48819
2023-09-05 00:25:00,67,346.531067,322.565094
2023-09-05 00:25:00,68,344.394012,314.010284
2023-09-05 00:25:00,69,732.117676,670.0
2023-09-05 00:25:00,70,730.623535,670.621338
2023-09-05 00:25:00,71,0.0,0.0
2023-09-05 00:25:00,72,0.0,0.0
2023-09-05 00:25:00,73,0.0,0.0
2023-09-05 00:25:00,74,0.0,0.0
2023-09-05 00:25:00,75,0.0,0.0
2023-09-05 00:25:00,76,0.0,0.0
2023-09-05 00:25:00,77,0.0,0.0
2023-09-05 00:25:00,78,134.939758,110.005325
2023-09-05 00:25:00,79,134.939758,110.005325
2023-09-05 00:25:00,80,130.0,130.0
2023-09-05 00:25:00,83,330.51001,320.353729
2023-09-05 00:25:00,84,333.269989,329.509247
2023-09-05 00:25:00,85,329.820007,320.0
2023-09-05 00:25:00,86,0.0,0.0
2023-09-05 00:25:00,87,329.820007,329.583588
2023-09-05 00:25:00,88,330.068329,329.757294
2023-09-05 00:25:00,89,331.200012,330.003937
2023-09-05 00:25:00,90,329.130005,329.130005
2023-09-05 00:25:00,91,799.679993,799.679993
2023-09-05 00:25:00,92,708.080017,708.080017
2023-09-05 00:25:00,95,0.0,0.0
2023-09-05 00:25:00,96,0.0,0.0
2023-09-05 00:25:00,97,0.0,0.0
2023-09-05 00:25:00,98,0.0,0.0
2023-09-05 00:25:00,99,0.0,0.0
2023-09-05 00:25:00,100,0.0,0.0
2023-09-05 00:25:00,101,0.0,0.0
2023-09-05 00:25:00,102,0.0,0.0
2023-09-05 00:25:00,103,0.0,0.0
2023-09-05 00:25:00,104,0.0,0.0
2023-09-05 00:25:00,105,0.0,0.0
2023-09-05 00:25:00,106,0.0,0.0
2023-09-05 00:25:00,107,0.0,0.0
2023-09-05 00:25:00,108,0.0,0.0
2023-09-05 00:25:00,112,0.0,0.0
2023-09-05 00:25:00,113,0.0,0.0
2023-09-05 00:25:00,114,0.0,0.0
2023-09-05 00:25:00,115,921.0,801.969727
2023-09-05 00:25:00,116,917.99292,806.845642
2023-09-05 00:25:00,117,0.0,0.0
2023-09-05 00:25:00,118,0.0,0.0
2023-09-05 00:25:00,119,0.0,0.0
2023-09-05 00:25:00,120,0.0,0.0
2023-09-05 00:25:00,126,0.0,0.0
2023-09-05 00:25:00,127,0.0,0.0
2023-09-05 00:25:00,128,991.0,750.0
2023-09-05 00:25:00,129,988.0,750.0
2023-09-05 00:25:00,130,0.0,0.0
2023-09-05 00:25:00,131,977.0,718.0
2023-09-05 00:25:00,132,928.0,758.0
2023-09-05 00:25:00,133,951.0,755.0
2023-09-05 00:25:00,134,257.473877,247.473892
2023-09-05 00:25:00,135,291.0,210.0
2023-09-05 00:25:00,136,0.0,0.0
2023-09-05 00:25:00,137,0.0,0.0
2023-09-05 00:25:00,138,0.0,0.0
2023-09-05 00:25:00,139,287.5,200.0
2023-09-05 00:25:00,140,0.0,0.0
2023-09-05 00:25:00,141,136.0,94.0
2023-09-05 00:25:00,142,168.0,88.0
2023-09-05 00:25:00,143,168.0,89.143059
2023-09-05 00:25:00,144,175.0,104.0
2023-09-05 00:25:00,145,164.5,88.436272
2023-09-05 00:25:00,146,164.5,88.436272
2023-09-05 00:25:00,147,170.0,104.0
2023-09-05 00:25:00,150,0.0,0.0
2023-09-05 00:25:00,151,0.0,0.0
2023-09-05 00:25:00,152,0.0,0.0
2023-09-05 00:25:00,153,0.0,0.0
2023-09-05 00:25:00,154,239.0,134.0
2023-09-05 00:25:00,155,121.0,67.0
2023-09-05 00:25:00,156,392.0,340.0
2023-09-05 00:25:00,158,0.0,0.0
2023-09-05 00:25:00,159,995.0,795.0
2023-09-05 00:25:00,160,0.0,0.0
2023-09-05 00:25:00,161,0.0,0.0
2023-09-05 00:25:00,162,0.0,0.0
2023-09-05 00:25:00,166,0.0,0.0
2023-09-05 00:25:00,167,0.0,0.0
2023-09-05 00:25:00,168,0.0,0.0
2023-09-05 00:25:00,169,0.0,0.0
2023-09-05 00:25:00,170,0.0,0.0
2023-09-05 00:25:00,171,0.0,0.0
2023-09-05 00:25:00,172,0.0,0.0
2023-09-05 00:25:00,173,141.0,93.398865
2023-09-05 00:25:00,174,83.5,46.699432
2023-09-05 00:25:00,175,282.326691,152.0
2023-09-05 00:25:00,176,0.0,0.0
2023-09-05 00:25:00,177,157.0,106.0
2023-09-05 00:25:00,178,0.0,0.0
2023-09-05 00:25:00,179,0.0,0.0
2023-09-05 00:25:00,180,0.0,0.0
2023-09-05 00:25:00,181,0.0,0.0
2023-09-05 00:25:00,182,0.0,0.0
2023-09-05 00:25:00,183,0.0,0.0
2023-09-05 00:25:00,184,0.0,0.0
2023-09-05 00:25:00,185,0.0,0.0
2023-09-05 00:25:00,186,0.0,0.0
2023-09-05 00:25:00,187,156.0,115.997803
2023-09-05 00:25:00,188,156.0,115.997803
2023-09-05 00:25:00,189,181.0,120.0
2023-09-05 00:25:00,190,994.0,795.0
2023-09-05 00:25:00,191,994.0,795.0
2023-09-05 00:25:00,193,12.578156,11.999903
2023-09-05 00:25:00,194,0.0,0.0
2023-09-05 00:25:00,195,0.0,0.0
2023-09-05 00:25:00,196,0.0,0.0
2023-09-05 00:25:00,197,0.0,0.0
2023-09-05 00:25:00,198,0.0,0.0
2023-09-05 00:25:00,200,0.0,0.0
2023-09-05 00:25:00,207,74.0,60.0
2023-09-05 00:25:00,208,0.0,0.0
2023-09-05 00:25:00,209,74.0,60.0
2023-09-05 00:25:00,210,0.0,0.0
2023-09-05 00:25:00,211,74.0,60.0
2023-09-05 00:25:00,212,112.200005,89.794922
2023-09-05 00:25:00,213,0.0,0.0
2023-09-05 00:25:00,214,0.0,0.0
2023-09-05 00:25:00,215,0.0,0.0
2023-09-05 00:25:00,216,0.0,0.0
2023-09-05 00:25:00,217,23.5,20.99826
2023-09-05 00:25:00,218,23.5,20.99826
2023-09-05 00:25:00,219,23.5,20.99826
2023-09-05 00:25:00,220,23.5,20.99826
2023-09-05 00:25:00,231,0.0,0.0
2023-09-05 00:25:00,232,0.0,0.0
2023-09-05 00:25:00,233,0.0,0.0
2023-09-05 00:25:00,234,0.0,0.0
2023-09-05 00:25:00,237,0.0,0.0
2023-09-05 00:25:00,238,0.0,0.0
2023-09-05 00:25:00,240,280.0,200.0
2023-09-05 00:25:00,241,141.0,100.0
2023-09-05 00:25:00,242,0.0,0.0
2023-09-05 00:25:00,243,0.0,0.0
2023-09-05 00:25:00,244,0.0,0.0
2023-09-05 00:25:00,247,0.0,0.0
2023-09-05 00:25:00,248,0.0,0.0
2023-09-05 00:25:00,249,159.0,99.645386
2023-09-05 00:25:00,250,159.0,99.425659
2023-09-05 00:25:00,251,46.067478,0.0
2023-09-05 00:25:00,252,170.0,130.0
2023-09-05 00:25:00,253,0.0,0.0
2023-09-05 00:25:00,254,0.0,0.0
2023-09-05 00:25:00,255,245.0,167.0
2023-09-05 00:25:00,256,245.0,167.0
2023-09-05 00:25:00,257,264.0,216.0
2023-09-05 00:25:00,258,247.5,162.007477
2023-09-05 00:25:00,259,247.5,162.007477
2023-09-05 00:25:00,260,249.0,208.0
2023-09-05 00:25:00,264,10.000229,5.000229
2023-09-05 00:25:00,265,10.000229,5.000229
2023-09-05 00:25:00,266,0.0,0.0
2023-09-05 00:25:00,267,0.0,0.0
2023-09-05 00:25:00,268,0.0,0.0
2023-09-05 00:25:00,269,0.0,0.0
2023-09-05 00:25:00,270,0.0,0.0
2023-09-05 00:25:00,271,0.0,0.0
2023-09-05 00:25:00,272,0.0,0.0
2023-09-05 00:25:00,273,0.0,0.0
2023-09-05 00:25:00,274,0.0,0.0
2023-09-05 00:25:00,275,0.0,0.0
2023-09-05 00:25:00,276,0.0,0.0
2023-09-05 00:25:00,277,0.0,0.0
2023-09-05 00:25:00,278,0.0,0.0
2023-09-05 00:25:00,279,0.0,0.0
2023-09-05 00:25:00,280,0.0,0.0
2023-09-05 00:25:00,281,0.0,0.0
2023-09-05 00:25:00,282,0.0,0.0
2023-09-05 00:25:00,283,0.0,0.0
2023-09-05 00:25:00,284,0.0,0.0
2023-09-05 00:25:00,285,0.0,0.0
2023-09-05 00:25:00,286,0.0,0.0
2023-09-05 00:25:00,287,0.0,0.0
2023-09-05 00:25:00,288,0.0,0.0
2023-09-05 00:25:00,289,0.0,0.0
2023-09-05 00:25:00,290,0.0,0.0
2023-09-05 00:25:00,291,0.0,0.0
2023-09-05 00:25:00,292,0.0,0.0
2023-09-05 00:25:00,293,0.0,0.0
2023-09-05 00:25:00,294,0.0,0.0
2023-09-05 00:25:00,299,176.5,123.99823
2023-09-05 00:25:00,300,176.5,123.99823
2023-09-05 00:25:00,301,175.5,123.99823
2023-09-05 00:25:00,302,175.5,123.99823
2023-09-05 00:25:00,303,215.0,132.0
2023-09-05 00:25:00,304,214.0,132.0
2023-09-05 00:25:00,305,368.0,228.077576
2023-09-05 00:25:00,306,0.0,0.0
2023-09-05 00:25:00,307,363.0,231.064941
2023-09-05 00:25:00,308,0.0,0.0
2023-09-05 00:25:00,309,0.0,0.0
2023-09-05 00:25:00,310,0.0,0.0
2023-09-05 00:25:00,311,0.0,0.0
2023-09-05 00:25:00,312,0.0,0.0
2023-09-05 00:25:00,313,0.0,0.0
2023-09-05 00:25:00,314,0.0,0.0
2023-09-05 00:25:00,315,0.0,0.0
2023-09-05 00:25:00,316,0.0,0.0
2023-09-05 00:25:00,317,0.0,0.0
2023-09-05 00:25:00,318,0.0,0.0
2023-09-05 00:25:00,319,0.0,0.0
2023-09-05 00:25:00,320,0.0,0.0
2023-09-05 00:25:00,321,0.0,0.0
2023-09-05 00:25:00,322,0.0,0.0
2023-09-05 00:25:00,323,157.0,122.0
2023-09-05 00:25:00,324,157.0,122.0
2023-09-05 00:25:00,325,170.0,136.0
2023-09-05 00:25:00,326,0.0,0.0
2023-09-05 00:25:00,327,0.0,0.0
2023-09-05 00:25:00,328,0.0,0.0
2023-09-05 00:25:00,329,0.0,0.0
2023-09-05 00:25:00,330,0.0,0.0
2023-09-05 00:25:00,331,816.0,645.588257
2023-09-05 00:25:00,332,813.0,649.110413
2023-09-05 00:25:00,333,0.0,0.0
2023-09-05 00:25:00,334,0.0,0.0
2023-09-05 00:25:00,335,0.0,0.0
2023-09-05 00:25:00,336,0.0,0.0
2023-09-05 00:25:00,337,0.0,0.0
2023-09-05 00:25:00,338,0.0,0.0
2023-09-05 00:25:00,339,0.0,0.0
2023-09-05 00:25:00,340,818.0,675.257568
2023-09-05 00:25:00,341,0.0,0.0
2023-09-05 00:25:00,342,166.0,135.0
2023-09-05 00:25:00,343,167.0,135.0
2023-09-05 00:25:00,344,0.0,0.0
2023-09-05 00:25:00,345,0.0,0.0
2023-09-05 00:25:00,346,114.0,80.0
2023-09-05 00:25:00,347,188.0,163.0
2023-09-05 00:25:00,348,0.0,0.0
2023-09-05 00:25:00,349,0.0,0.0
2023-09-05 00:25:00,350,0.0,0.0
2023-09-05 00:25:00,351,0.0,0.0
2023-09-05 00:25:00,352,0.0,0.0
2023-09-05 00:25:00,353,0.0,0.0
2023-09-05 00:25:00,354,0.0,0.0
2023-09-05 00:25:00,355,0.0,0.0
2023-09-05 00:25:00,356,0.0,0.0
2023-09-05 00:25:00,357,0.0,0.0
2023-09-05 00:25:00,358,0.0,0.0
2023-09-05 00:25:00,359,0.0,0.0
2023-09-05 00:25:00,360,0.0,0.0
2023-09-05 00:25:00,361,0.0,0.0
2023-09-05 00:25:00,362,0.0,0.0
2023-09-05 00:25:00,363,0.0,0.0
2023-09-05 00:25:00,366,548.0,479.897339
2023-09-05 00:25:00,367,549.0,479.897339
2023-09-05 00:25:00,368,0.0,0.0
2023-09-05 00:25:00,369,0.0,0.0
2023-09-05 00:25:00,370,0.0,0.0
2023-09-05 00:25:00,371,0.0,0.0
2023-09-05 00:25:00,372,0.0,0.0
2023-09-05 00:25:00,373,0.0,0.0
2023-09-05 00:25:00,374,0.0,0.0
2023-09-05 00:25:00,375,0.0,0.0
2023-09-05 00:25:00,376,0.0,0.0
2023-09-05 00:25:00,377,0.0,0.0
2023-09-05 00:25:00,378,0.0,0.0
2023-09-05 00:25:00,379,0.0,0.0
2023-09-05 00:25:00,380,0.0,0.0
2023-09-05 00:25:00,381,0.0,0.0
2023-09-05 00:25:00,382,0.0,0.0
2023-09-05 00:25:00,383,0.0,0.0
2023-09-05 00:25:00,384,0.0,0.0
2023-09-05 00:25:00,385,0.0,0.0
2023-09-05 00:25:00,386,0.0,0.0
2023-09-05 00:25:00,387,0.0,0.0
2023-09-05 00:25:00,388,0.0,0.0
2023-09-05 00:25:00,389,0.0,0.0
2023-09-05 00:25:00,390,0.0,0.0
2023-09-05 00:25:00,419,70.883789,0.0
2023-09-05 00:25:00,420,0.0,0.0
2023-09-05 00:25:00,421,0.0,0.0
2023-09-05 00:25:00,422,256.0,180.0
2023-09-05 00:25:00,423,256.0,180.0
2023-09-05 00:25:00,432,282.0,216.0
2023-09-05 00:25:00,433,420.0,254.0
2023-09-05 00:25:00,434,274.0,180.013397
2023-09-05 00:25:00,435,274.0,180.013397
2023-09-05 00:25:00,436,275.0,180.013397
2023-09-05 00:25:00,437,275.0,180.013397
2023-09-05 00:25:00,438,278.0,208.0
2023-09-05 00:25:00,439,279.0,208.0
2023-09-05 00:25:00,440,161.0,120.0
2023-09-05 00:25:00,441,161.0,120.0
2023-09-05 00:25:00,442,173.0,120.0
2023-09-05 00:25:00,443,0.0,0.0
2023-09-05 00:25:00,444,0.0,0.0
2023-09-05 00:25:00,450,230.0,130.414734
2023-09-05 00:25:00,451,132.0,85.0
2023-09-05 00:25:00,452,0.0,0.0
2023-09-05 00:25:00,453,0.0,0.0
2023-09-05 00:25:00,459,433.0,264.399994
2023-09-05 00:25:00,467,12.0,5.000153
2023-09-05 00:25:00,468,12.0,4.000366
2023-09-05 00:25:00,469,5.000153,1.600391
2023-09-05 00:25:00,471,4.485315,0.0
2023-09-05 00:25:00,472,218.0,180.0
2023-09-05 00:25:00,473,125.0,90.0
2023-09-05 00:25:00,474,221.0,180.0
2023-09-05 00:25:00,475,125.0,90.0
2023-09-05 00:25:00,477,249.0,164.0
2023-09-05 00:25:00,478,0.0,0.0
2023-09-05 00:25:00,479,126.5,76.0
2023-09-05 00:25:00,480,0.0,0.0
2023-09-05 00:25:00,481,247.5,164.0
2023-09-05 00:25:00,482,126.5,76.0
2023-09-05 00:25:00,485,0.0,0.0
2023-09-05 00:25:00,486,0.0,0.0
2023-09-05 00:25:00,487,0.0,0.0
2023-09-05 00:25:00,488,0.0,0.0
2023-09-05 00:25:00,489,989.0,795.0
2023-09-05 00:25:00,490,992.0,795.0
2023-09-05 00:25:00,491,958.0,791.0
2023-09-05 00:25:00,492,962.0,786.0
2023-09-05 00:25:00,493,987.0,795.0
2023-09-05 00:25:00,494,0.0,0.0
2023-09-05 00:25:00,495,0.0,0.0
2023-09-05 00:25:00,496,0.0,0.0
2023-09-05 00:25:00,497,0.0,0.0
2023-09-05 00:25:00,498,0.0,0.0
2023-09-05 00:25:00,499,0.0,0.0
2023-09-05 00:25:00,501,287.5,158.003479
2023-09-05 00:25:00,502,279.189331,279.189331
2023-09-05 00:25:00,503,289.0,200.0
2023-09-05 00:25:00,507,139.0,59.001785
2023-09-05 00:25:00,508,139.0,106.0
2023-09-05 00:25:00,511,0.0,0.0
2023-09-05 00:25:00,512,0.0,0.0
2023-09-05 00:25:00,513,327.0,150.0
2023-09-05 00:25:00,514,138.0,120.0
2023-09-05 00:25:00,516,0.0,0.0
2023-09-05 00:25:00,521,939.0,778.027771
2023-09-05 00:25:00,522,940.0,577.0
2023-09-05 00:25:00,523,0.0,0.0
2023-09-05 00:25:00,524,0.0,0.0
2023-09-05 00:25:00,525,0.0,0.0
2023-09-05 00:25:00,526,259.0,131.0
2023-09-05 00:25:00,527,1357.0,1058.099976
2023-09-05 00:25:00,528,259.0,131.0
2023-09-05 00:25:00,529,737.801514,577.0
2023-09-05 00:25:00,530,748.713196,577.0
2023-09-05 00:25:00,533,0.0,0.0
2023-09-05 00:25:00,534,0.0,0.0
2023-09-05 00:25:00,535,0.0,0.0
2023-09-05 00:25:00,536,0.0,0.0
2023-09-05 00:25:00,537,0.0,0.0
2023-09-05 00:25:00,538,0.0,0.0
2023-09-05 00:25:00,539,332.0,168.0
2023-09-05 00:25:00,540,164.0,84.0
2023-09-05 00:25:00,541,77.0,50.0
2023-09-05 00:25:00,542,41.0,38.500824
2023-09-05 00:25:00,544,1012.0,795.0
2023-09-05 00:25:00,545,1012.0,795.0
2023-09-05 00:25:00,546,357.5,186.0
2023-09-05 00:25:00,547,357.5,186.0
2023-09-05 00:25:00,548,326.0,254.0
2023-09-05 00:25:00,549,235.0,120.0
2023-09-05 00:25:00,550,116.0,90.0
2023-09-05 00:25:00,554,838.759277,665.0
2023-09-05 00:25:00,555,0.0,0.0
2023-09-05 00:25:00,556,0.0,0.0
2023-09-05 00:25:00,557,0.0,0.0
2023-09-05 00:25:00,558,0.0,0.0
2023-09-05 00:25:00,559,0.0,0.0
2023-09-05 00:25:00,560,0.0,0.0
2023-09-05 00:30:00,1,0.0,0.0
2023-09-05 00:30:00,2,0.0,0.0
2023-09-05 00:30:00,3,364.991486,330.0
2023-09-05 00:30:00,4,0.0,0.0
2023-09-05 00:30:00,5,0.0,0.0
2023-09-05 00:30:00,6,364.991486,330.0
2023-09-05 00:30:00,7,379.993195,330.0
2023-09-05 00:30:00,8,0.0,0.0
2023-09-05 00:30:00,9,379.77005,330.0
2023-09-05 00:30:00,10,477.045929,364.396393
2023-09-05 00:30:00,11,0.0,0.0
2023-09-05 00:30:00,12,0.0,0.0
2023-09-05 00:30:00,15,504.831879,444.831879
2023-09-05 00:30:00,16,473.943726,469.9646
2023-09-05 00:30:00,17,0.0,0.0
2023-09-05 00:30:00,18,441.096466,401.096466
2023-09-05 00:30:00,27,615.0,615.0
2023-09-05 00:30:00,28,0.0,0.0
2023-09-05 00:30:00,29,612.0,612.0
2023-09-05 00:30:00,33,0.0,0.0
2023-09-05 00:30:00,36,993.0,795.0
2023-09-05 00:30:00,37,986.0,795.0
2023-09-05 00:30:00,43,0.0,0.0
2023-09-05 00:30:00,46,477.383453,445.009064
2023-09-05 00:30:00,47,462.986359,409.996735
2023-09-05 00:30:00,48,280.0,280.0
2023-09-05 00:30:00,49,462.713654,410.046295
2023-09-05 00:30:00,50,463.0,405.012726
2023-09-05 00:30:00,51,463.0,405.012726
2023-09-05 00:30:00,52,0.0,0.0
2023-09-05 00:30:00,53,0.0,0.0
2023-09-05 00:30:00,54,0.0,0.0
2023-09-05 00:30:00,55,0.0,0.0
2023-09-05 00:30:00,56,0.0,0.0
2023-09-05 00:30:00,57,0.0,0.0
2023-09-05 00:30:00,58,0.0,0.0
2023-09-05 00:30:00,59,0.0,0.0
2023-09-05 00:30:00,60,0.0,0.0
2023-09-05 00:30:00,61,458.813202,358.813202
2023-09-05 00:30:00,62,461.002716,366.036133
2023-09-05 00:30:00,63,313.456451,280.0
2023-09-05 00:30:00,64,0.0,0.0
2023-09-05 00:30:00,65,333.574615,291.197784
2023-09-05 00:30:00,66,343.671997,301.48819
2023-09-05 00:30:00,67,346.531067,322.565094
2023-09-05 00:30:00,68,344.394012,314.010284
2023-09-05 00:30:00,69,732.117676,670.0
2023-09-05 00:30:00,70,730.623535,670.621338
2023-09-05 00:30:00,71,0.0,0.0
2023-09-05 00:30:00,72,0.0,0.0
2023-09-05 00:30:00,73,0.0,0.0
2023-09-05 00:30:00,74,0.0,0.0
2023-09-05 00:30:00,75,0.0,0.0
2023-09-05 00:30:00,76,0.0,0.0
2023-09-05 00:30:00,77,0.0,0.0
2023-09-05 00:30:00,78,134.939758,110.005325
2023-09-05 00:30:00,79,134.939758,110.005325
2023-09-05 00:30:00,80,130.0,130.0
2023-09-05 00:30:00,83,330.51001,320.353729
2023-09-05 00:30:00,84,333.269989,329.509247
2023-09-05 00:30:00,85,329.820007,320.0
2023-09-05 00:30:00,86,0.0,0.0
2023-09-05 00:30:00,87,329.820007,329.583588
2023-09-05 00:30:00,88,330.068329,329.757294
2023-09-05 00:30:00,89,331.200012,330.003937
2023-09-05 00:30:00,90,329.130005,329.130005
2023-09-05 00:30:00,91,799.679993,799.679993
2023-09-05 00:30:00,92,708.080017,708.080017
2023-09-05 00:30:00,95,0.0,0.0
2023-09-05 00:30:00,96,0.0,0.0
2023-09-05 00:30:00,97,0.0,0.0
2023-09-05 00:30:00,98,0.0,0.0
2023-09-05 00:30:00,99,0.0,0.0
2023-09-05 00:30:00,100,0.0,0.0
2023-09-05 00:30:00,101,0.0,0.0
2023-09-05 00:30:00,102,0.0,0.0
2023-09-05 00:30:00,103,0.0,0.0
2023-09-05 00:30:00,104,0.0,0.0
2023-09-05 00:30:00,105,0.0,0.0
2023-09-05 00:30:00,106,0.0,0.0
2023-09-05 00:30:00,107,0.0,0.0
2023-09-05 00:30:00,108,0.0,0.0
2023-09-05 00:30:00,112,0.0,0.0
2023-09-05 00:30:00,113,0.0,0.0
2023-09-05 00:30:00,114,0.0,0.0
2023-09-05 00:30:00,115,921.0,755.321777
2023-09-05 00:30:00,116,917.99292,750.045654
2023-09-05 00:30:00,117,0.0,0.0
2023-09-05 00:30:00,118,0.0,0.0
2023-09-05 00:30:00,119,0.0,0.0
2023-09-05 00:30:00,120,0.0,0.0
2023-09-05 00:30:00,126,0.0,0.0
2023-09-05 00:30:00,127,0.0,0.0
2023-09-05 00:30:00,128,991.0,750.0
2023-09-05 00:30:00,129,988.0,750.0
2023-09-05 00:30:00,130,0.0,0.0
2023-09-05 00:30:00,131,977.0,718.0
2023-09-05 00:30:00,132,928.0,758.0
2023-09-05 00:30:00,133,951.0,755.0
2023-09-05 00:30:00,134,256.577179,246.577179
2023-09-05 00:30:00,135,291.0,210.0
2023-09-05 00:30:00,136,0.0,0.0
2023-09-05 00:30:00,137,0.0,0.0
2023-09-05 00:30:00,138,0.0,0.0
2023-09-05 00:30:00,139,287.5,200.0
2023-09-05 00:30:00,140,0.0,0.0
2023-09-05 00:30:00,141,136.0,94.0
2023-09-05 00:30:00,142,168.0,88.0
2023-09-05 00:30:00,143,168.0,89.143059
2023-09-05 00:30:00,144,175.0,104.0
2023-09-05 00:30:00,145,164.5,88.436272
2023-09-05 00:30:00,146,164.5,88.436272
2023-09-05 00:30:00,147,170.0,104.0
2023-09-05 00:30:00,150,0.0,0.0
2023-09-05 00:30:00,151,0.0,0.0
2023-09-05 00:30:00,152,0.0,0.0
2023-09-05 00:30:00,153,0.0,0.0
2023-09-05 00:30:00,154,239.0,134.0
2023-09-05 00:30:00,155,121.0,67.0
2023-09-05 00:30:00,156,392.0,340.0
2023-09-05 00:30:00,158,0.0,0.0
2023-09-05 00:30:00,159,995.0,795.0
2023-09-05 00:30:00,160,0.0,0.0
2023-09-05 00:30:00,161,0.0,0.0
2023-09-05 00:30:00,162,0.0,0.0
2023-09-05 00:30:00,166,0.0,0.0
2023-09-05 00:30:00,167,0.0,0.0
2023-09-05 00:30:00,168,0.0,0.0
2023-09-05 00:30:00,169,0.0,0.0
2023-09-05 00:30:00,170,0.0,0.0
2023-09-05 00:30:00,171,0.0,0.0
2023-09-05 00:30:00,172,0.0,0.0
2023-09-05 00:30:00,173,141.0,93.398865
2023-09-05 00:30:00,174,83.5,46.699432
2023-09-05 00:30:00,175,282.460236,152.0
2023-09-05 00:30:00,176,0.0,0.0
2023-09-05 00:30:00,177,157.0,106.0
2023-09-05 00:30:00,178,0.0,0.0
2023-09-05 00:30:00,179,0.0,0.0
2023-09-05 00:30:00,180,0.0,0.0
2023-09-05 00:30:00,181,0.0,0.0
2023-09-05 00:30:00,182,0.0,0.0
2023-09-05 00:30:00,183,0.0,0.0
2023-09-05 00:30:00,184,0.0,0.0
2023-09-05 00:30:00,185,0.0,0.0
2023-09-05 00:30:00,186,0.0,0.0
2023-09-05 00:30:00,187,156.0,115.997803
2023-09-05 00:30:00,188,156.0,115.997803
2023-09-05 00:30:00,189,181.0,120.0
2023-09-05 00:30:00,190,991.0,795.0
2023-09-05 00:30:00,191,994.0,795.0
2023-09-05 00:30:00,193,12.578156,11.999903
2023-09-05 00:30:00,194,0.0,0.0
2023-09-05 00:30:00,195,0.0,0.0
2023-09-05 00:30:00,196,0.0,0.0
2023-09-05 00:30:00,197,0.0,0.0
2023-09-05 00:30:00,198,0.0,0.0
2023-09-05 00:30:00,200,0.0,0.0
2023-09-05 00:30:00,207,74.0,60.0
2023-09-05 00:30:00,208,0.0,0.0
2023-09-05 00:30:00,209,74.0,60.0
2023-09-05 00:30:00,210,0.0,0.0
2023-09-05 00:30:00,211,74.0,60.0
2023-09-05 00:30:00,212,112.200005,89.794922
2023-09-05 00:30:00,213,0.0,0.0
2023-09-05 00:30:00,214,0.0,0.0
2023-09-05 00:30:00,215,0.0,0.0
2023-09-05 00:30:00,216,0.0,0.0
2023-09-05 00:30:00,217,23.5,20.99826
2023-09-05 00:30:00,218,23.5,20.99826
2023-09-05 00:30:00,219,23.5,20.99826
2023-09-05 00:30:00,220,23.5,20.99826
2023-09-05 00:30:00,231,0.0,0.0
2023-09-05 00:30:00,232,0.0,0.0
2023-09-05 00:30:00,233,0.0,0.0
2023-09-05 00:30:00,234,0.0,0.0
2023-09-05 00:30:00,237,0.0,0.0
2023-09-05 00:30:00,238,0.0,0.0
2023-09-05 00:30:00,240,280.0,200.0
2023-09-05 00:30:00,241,141.0,100.0
2023-09-05 00:30:00,242,0.0,0.0
2023-09-05 00:30:00,243,0.0,0.0
2023-09-05 00:30:00,244,0.0,0.0
2023-09-05 00:30:00,247,0.0,0.0
2023-09-05 00:30:00,248,0.0,0.0
2023-09-05 00:30:00,249,159.0,99.590454
2023-09-05 00:30:00,250,159.0,99.425659
2023-09-05 00:30:00,251,44.559357,0.0
2023-09-05 00:30:00,252,170.0,130.0
2023-09-05 00:30:00,253,0.0,0.0
2023-09-05 00:30:00,254,0.0,0.0
2023-09-05 00:30:00,255,245.0,167.0
2023-09-05 00:30:00,256,245.0,167.0
2023-09-05 00:30:00,257,264.0,216.0
2023-09-05 00:30:00,258,247.5,162.007477
2023-09-05 00:30:00,259,247.5,162.007477
2023-09-05 00:30:00,260,249.0,208.0
2023-09-05 00:30:00,264,10.000229,5.000229
2023-09-05 00:30:00,265,10.000229,5.000229
2023-09-05 00:30:00,266,0.0,0.0
2023-09-05 00:30:00,267,0.0,0.0
2023-09-05 00:30:00,268,0.0,0.0
2023-09-05 00:30:00,269,0.0,0.0
2023-09-05 00:30:00,270,0.0,0.0
2023-09-05 00:30:00,271,0.0,0.0
2023-09-05 00:30:00,272,0.0,0.0
2023-09-05 00:30:00,273,0.0,0.0
2023-09-05 00:30:00,274,0.0,0.0
2023-09-05 00:30:00,275,0.0,0.0
2023-09-05 00:30:00,276,0.0,0.0
2023-09-05 00:30:00,277,0.0,0.0
2023-09-05 00:30:00,278,0.0,0.0
2023-09-05 00:30:00,279,0.0,0.0
2023-09-05 00:30:00,280,0.0,0.0
2023-09-05 00:30:00,281,0.0,0.0
2023-09-05 00:30:00,282,0.0,0.0
2023-09-05 00:30:00,283,0.0,0.0
2023-09-05 00:30:00,284,0.0,0.0
2023-09-05 00:30:00,285,0.0,0.0
2023-09-05 00:30:00,286,0.0,0.0
2023-09-05 00:30:00,287,0.0,0.0
2023-09-05 00:30:00,288,0.0,0.0
2023-09-05 00:30:00,289,0.0,0.0
2023-09-05 00:30:00,290,0.0,0.0
2023-09-05 00:30:00,291,0.0,0.0
2023-09-05 00:30:00,292,0.0,0.0
2023-09-05 00:30:00,293,0.0,0.0
2023-09-05 00:30:00,294,0.0,0.0
2023-09-05 00:30:00,299,176.5,123.99823
2023-09-05 00:30:00,300,176.5,123.99823
2023-09-05 00:30:00,301,175.5,123.99823
2023-09-05 00:30:00,302,175.5,123.99823
2023-09-05 00:30:00,303,215.0,132.0
2023-09-05 00:30:00,304,214.0,132.0
2023-09-05 00:30:00,305,368.0,232.862122
2023-09-05 00:30:00,306,0.0,0.0
2023-09-05 00:30:00,307,363.0,230.764099
2023-09-05 00:30:00,308,0.0,0.0
2023-09-05 00:30:00,309,0.0,0.0
2023-09-05 00:30:00,310,0.0,0.0
2023-09-05 00:30:00,311,0.0,0.0
2023-09-05 00:30:00,312,0.0,0.0
2023-09-05 00:30:00,313,0.0,0.0
2023-09-05 00:30:00,314,0.0,0.0
2023-09-05 00:30:00,315,0.0,0.0
2023-09-05 00:30:00,316,0.0,0.0
2023-09-05 00:30:00,317,0.0,0.0
2023-09-05 00:30:00,318,0.0,0.0
2023-09-05 00:30:00,319,0.0,0.0
2023-09-05 00:30:00,320,0.0,0.0
2023-09-05 00:30:00,321,0.0,0.0
2023-09-05 00:30:00,322,0.0,0.0
2023-09-05 00:30:00,323,157.0,122.0
2023-09-05 00:30:00,324,157.0,122.0
2023-09-05 00:30:00,325,170.0,136.0
2023-09-05 00:30:00,326,0.0,0.0
2023-09-05 00:30:00,327,0.0,0.0
2023-09-05 00:30:00,328,0.0,0.0
2023-09-05 00:30:00,329,0.0,0.0
2023-09-05 00:30:00,330,0.0,0.0
2023-09-05 00:30:00,331,816.0,647.084106
2023-09-05 00:30:00,332,813.0,651.566833
2023-09-05 00:30:00,333,0.0,0.0
2023-09-05 00:30:00,334,0.0,0.0
2023-09-05 00:30:00,335,0.0,0.0
2023-09-05 00:30:00,336,0.0,0.0
2023-09-05 00:30:00,337,0.0,0.0
2023-09-05 00:30:00,338,0.0,0.0
2023-09-05 00:30:00,339,0.0,0.0
2023-09-05 00:30:00,340,818.0,674.842773
2023-09-05 00:30:00,341,0.0,0.0
2023-09-05 00:30:00,342,166.0,135.0
2023-09-05 00:30:00,343,167.0,135.0
2023-09-05 00:30:00,344,0.0,0.0
2023-09-05 00:30:00,345,0.0,0.0
2023-09-05 00:30:00,346,114.0,80.0
2023-09-05 00:30:00,347,188.0,163.0
2023-09-05 00:30:00,348,0.0,0.0
2023-09-05 00:30:00,349,0.0,0.0
2023-09-05 00:30:00,350,0.0,0.0
2023-09-05 00:30:00,351,0.0,0.0
2023-09-05 00:30:00,352,0.0,0.0
2023-09-05 00:30:00,353,0.0,0.0
2023-09-05 00:30:00,354,0.0,0.0
2023-09-05 00:30:00,355,0.0,0.0
2023-09-05 00:30:00,356,0.0,0.0
2023-09-05 00:30:00,357,0.0,0.0
2023-09-05 00:30:00,358,0.0,0.0
2023-09-05 00:30:00,359,0.0,0.0
2023-09-05 00:30:00,360,0.0,0.0
2023-09-05 00:30:00,361,0.0,0.0
2023-09-05 00:30:00,362,0.0,0.0
2023-09-05 00:30:00,363,0.0,0.0
2023-09-05 00:30:00,366,548.0,479.897339
2023-09-05 00:30:00,367,549.0,479.897339
2023-09-05 00:30:00,368,0.0,0.0
2023-09-05 00:30:00,369,0.0,0.0
2023-09-05 00:30:00,370,0.0,0.0
2023-09-05 00:30:00,371,0.0,0.0
2023-09-05 00:30:00,372,0.0,0.0
2023-09-05 00:30:00,373,0.0,0.0
2023-09-05 00:30:00,374,0.0,0.0
2023-09-05 00:30:00,375,0.0,0.0
2023-09-05 00:30:00,376,0.0,0.0
2023-09-05 00:30:00,377,0.0,0.0
2023-09-05 00:30:00,378,0.0,0.0
2023-09-05 00:30:00,379,0.0,0.0
2023-09-05 00:30:00,380,0.0,0.0
2023-09-05 00:30:00,381,0.0,0.0
2023-09-05 00:30:00,382,0.0,0.0
2023-09-05 00:30:00,383,0.0,0.0
2023-09-05 00:30:00,384,0.0,0.0
2023-09-05 00:30:00,385,0.0,0.0
2023-09-05 00:30:00,386,0.0,0.0
2023-09-05 00:30:00,387,0.0,0.0
2023-09-05 00:30:00,388,0.0,0.0
2023-09-05 00:30:00,389,0.0,0.0
2023-09-05 00:30:00,390,0.0,0.0
2023-09-05 00:30:00,419,0.0,0.0
2023-09-05 00:30:00,420,0.0,0.0
2023-09-05 00:30:00,421,0.0,0.0
2023-09-05 00:30:00,422,256.0,180.0
2023-09-05 00:30:00,423,256.0,180.0
2023-09-05 00:30:00,432,282.0,216.0
2023-09-05 00:30:00,433,420.0,254.0
2023-09-05 00:30:00,434,221.097473,180.013397
2023-09-05 00:30:00,435,224.074677,180.013397
2023-09-05 00:30:00,436,245.192093,180.013397
2023-09-05 00:30:00,437,247.658905,180.013397
2023-09-05 00:30:00,438,242.321976,208.0
2023-09-05 00:30:00,439,272.930786,220.123444
2023-09-05 00:30:00,440,161.0,120.0
2023-09-05 00:30:00,441,161.0,120.0
2023-09-05 00:30:00,442,173.0,120.0
2023-09-05 00:30:00,443,0.0,0.0
2023-09-05 00:30:00,444,0.0,0.0
2023-09-05 00:30:00,450,230.0,130.429993
2023-09-05 00:30:00,451,132.0,85.0
2023-09-05 00:30:00,452,0.0,0.0
2023-09-05 00:30:00,453,0.0,0.0
2023-09-05 00:30:00,459,433.0,264.399994
2023-09-05 00:30:00,467,12.0,5.000153
2023-09-05 00:30:00,468,12.0,4.000366
2023-09-05 00:30:00,469,5.000153,1.600391
2023-09-05 00:30:00,471,4.10971,0.0
2023-09-05 00:30:00,472,199.050537,180.0
2023-09-05 00:30:00,473,114.881531,90.0
2023-09-05 00:30:00,474,190.694214,180.0
2023-09-05 00:30:00,475,110.061417,90.0
2023-09-05 00:30:00,477,249.0,164.0
2023-09-05 00:30:00,478,0.0,0.0
2023-09-05 00:30:00,479,126.5,76.0
2023-09-05 00:30:00,480,0.0,0.0
2023-09-05 00:30:00,481,247.5,164.0
2023-09-05 00:30:00,482,126.5,76.0
2023-09-05 00:30:00,485,0.0,0.0
2023-09-05 00:30:00,486,0.0,0.0
2023-09-05 00:30:00,487,0.0,0.0
2023-09-05 00:30:00,488,0.0,0.0
2023-09-05 00:30:00,489,989.0,795.0
2023-09-05 00:30:00,490,992.0,795.0
2023-09-05 00:30:00,491,958.0,791.0
2023-09-05 00:30:00,492,962.0,786.0
2023-09-05 00:30:00,493,987.0,795.0
2023-09-05 00:30:00,494,0.0,0.0
2023-09-05 00:30:00,495,0.0,0.0
2023-09-05 00:30:00,496,0.0,0.0
2023-09-05 00:30:00,497,0.0,0.0
2023-09-05 00:30:00,498,0.0,0.0
2023-09-05 00:30:00,499,0.0,0.0
2023-09-05 00:30:00,501,226.634644,158.003479
2023-09-05 00:30:00,502,266.966797,266.966797
2023-09-05 00:30:00,503,239.179886,200.0
2023-09-05 00:30:00,507,139.0,59.001785
2023-09-05 00:30:00,508,139.0,106.0
2023-09-05 00:30:00,511,0.0,0.0
2023-09-05 00:30:00,512,0.0,0.0
2023-09-05 00:30:00,513,327.0,150.0
2023-09-05 00:30:00,514,138.0,120.0
2023-09-05 00:30:00,516,0.0,0.0
2023-09-05 00:30:00,521,939.0,767.525452
2023-09-05 00:30:00,522,940.0,577.0
2023-09-05 00:30:00,523,0.0,0.0
2023-09-05 00:30:00,524,0.0,0.0
2023-09-05 00:30:00,525,0.0,0.0
2023-09-05 00:30:00,526,259.0,131.0
2023-09-05 00:30:00,527,1357.0,1058.099976
2023-09-05 00:30:00,528,259.0,131.0
2023-09-05 00:30:00,529,720.589111,577.0
2023-09-05 00:30:00,530,730.997437,577.0
2023-09-05 00:30:00,533,0.0,0.0
2023-09-05 00:30:00,534,0.0,0.0
2023-09-05 00:30:00,535,0.0,0.0
2023-09-05 00:30:00,536,0.0,0.0
2023-09-05 00:30:00,537,0.0,0.0
2023-09-05 00:30:00,538,0.0,0.0
2023-09-05 00:30:00,539,332.0,168.0
2023-09-05 00:30:00,540,164.0,84.0
2023-09-05 00:30:00,541,77.0,50.0
2023-09-05 00:30:00,542,41.0,38.500824
2023-09-05 00:30:00,544,1012.0,795.0
2023-09-05 00:30:00,545,1012.0,795.0
2023-09-05 00:30:00,546,357.5,186.0
2023-09-05 00:30:00,547,357.5,186.0
2023-09-05 00:30:00,548,326.0,254.0
2023-09-05 00:30:00,549,235.0,120.0
2023-09-05 00:30:00,550,116.0,90.0
2023-09-05 00:30:00,554,838.759277,665.0
2023-09-05 00:30:00,555,0.0,0.0
2023-09-05 00:30:00,556,0.0,0.0
2023-09-05 00:30:00,557,0.0,0.0
2023-09-05 00:30:00,558,0.0,0.0
2023-09-05 00:30:00,559,0.0,0.0
2023-09-05 00:30:00,560,0.0,0.0
2023-09-05 00:35:00,1,0.0,0.0
2023-09-05 00:35:00,2,0.0,0.0
2023-09-05 00:35:00,3,364.991486,330.0
2023-09-05 00:35:00,4,0.0,0.0
2023-09-05 00:35:00,5,0.0,0.0
2023-09-05 00:35:00,6,364.991486,330.0
2023-09-05 00:35:00,7,379.993195,330.0
2023-09-05 00:35:00,8,0.0,0.0
2023-09-05 00:35:00,9,379.77005,330.0
2023-09-05 00:35:00,10,379.075714,330.0
2023-09-05 00:35:00,11,0.0,0.0
2023-09-05 00:35:00,12,0.0,0.0
2023-09-05 00:35:00,15,522.0,480.857178
2023-09-05 00:35:00,16,524.0,478.614227
2023-09-05 00:35:00,17,0.0,0.0
2023-09-05 00:35:00,18,461.96286,421.96286
2023-09-05 00:35:00,27,615.0,615.0
2023-09-05 00:35:00,28,0.0,0.0
2023-09-05 00:35:00,29,612.0,612.0
2023-09-05 00:35:00,33,0.0,0.0
2023-09-05 00:35:00,36,993.0,795.0
2023-09-05 00:35:00,37,968.0,795.0
2023-09-05 00:35:00,43,0.0,0.0
2023-09-05 00:35:00,46,493.65918,445.009064
2023-09-05 00:35:00,47,462.986359,409.996735
2023-09-05 00:35:00,48,280.0,280.0
2023-09-05 00:35:00,49,462.713654,410.046295
2023-09-05 00:35:00,50,463.0,405.012726
2023-09-05 00:35:00,51,463.0,405.012726
2023-09-05 00:35:00,52,0.0,0.0
2023-09-05 00:35:00,53,0.0,0.0
2023-09-05 00:35:00,54,0.0,0.0
2023-09-05 00:35:00,55,0.0,0.0
2023-09-05 00:35:00,56,0.0,0.0
2023-09-05 00:35:00,57,0.0,0.0
2023-09-05 00:35:00,58,0.0,0.0
2023-09-05 00:35:00,59,0.0,0.0
2023-09-05 00:35:00,60,0.0,0.0
2023-09-05 00:35:00,61,463.0,386.834961
2023-09-05 00:35:00,62,461.002716,378.239349
2023-09-05 00:35:00,63,313.456451,280.0
2023-09-05 00:35:00,64,0.0,0.0
2023-09-05 00:35:00,65,333.574615,291.197784
2023-09-05 00:35:00,66,343.671997,301.48819
2023-09-05 00:35:00,67,346.531067,322.565094
2023-09-05 00:35:00,68,344.394012,314.010284
2023-09-05 00:35:00,69,732.117676,670.0
2023-09-05 00:35:00,70,730.623535,670.621338
2023-09-05 00:35:00,71,0.0,0.0
2023-09-05 00:35:00,72,0.0,0.0
2023-09-05 00:35:00,73,0.0,0.0
2023-09-05 00:35:00,74,0.0,0.0
2023-09-05 00:35:00,75,0.0,0.0
2023-09-05 00:35:00,76,0.0,0.0
2023-09-05 00:35:00,77,0.0,0.0
2023-09-05 00:35:00,78,134.939758,110.005325
2023-09-05 00:35:00,79,134.939758,110.005325
2023-09-05 00:35:00,80,130.0,130.0
2023-09-05 00:35:00,83,330.51001,320.353729
2023-09-05 00:35:00,84,333.269989,329.509247
2023-09-05 00:35:00,85,329.820007,320.0
2023-09-05 00:35:00,86,0.0,0.0
2023-09-05 00:35:00,87,329.820007,329.583588
2023-09-05 00:35:00,88,330.068329,329.757294
2023-09-05 00:35:00,89,331.200012,330.003937
2023-09-05 00:35:00,90,329.130005,329.130005
2023-09-05 00:35:00,91,799.679993,799.679993
2023-09-05 00:35:00,92,708.080017,708.080017
2023-09-05 00:35:00,95,0.0,0.0
2023-09-05 00:35:00,96,0.0,0.0
2023-09-05 00:35:00,97,0.0,0.0
2023-09-05 00:35:00,98,0.0,0.0
2023-09-05 00:35:00,99,0.0,0.0
2023-09-05 00:35:00,100,0.0,0.0
2023-09-05 00:35:00,101,0.0,0.0
2023-09-05 00:35:00,102,0.0,0.0
2023-09-05 00:35:00,103,0.0,0.0
2023-09-05 00:35:00,104,0.0,0.0
2023-09-05 00:35:00,105,0.0,0.0
2023-09-05 00:35:00,106,0.0,0.0
2023-09-05 00:35:00,107,0.0,0.0
2023-09-05 00:35:00,108,0.0,0.0
2023-09-05 00:35:00,112,0.0,0.0
2023-09-05 00:35:00,113,0.0,0.0
2023-09-05 00:35:00,114,0.0,0.0
2023-09-05 00:35:00,115,921.0,762.958496
2023-09-05 00:35:00,116,917.99292,756.606995
2023-09-05 00:35:00,117,0.0,0.0
2023-09-05 00:35:00,118,0.0,0.0
2023-09-05 00:35:00,119,0.0,0.0
2023-09-05 00:35:00,120,0.0,0.0
2023-09-05 00:35:00,126,0.0,0.0
2023-09-05 00:35:00,127,0.0,0.0
2023-09-05 00:35:00,128,991.0,750.0
2023-09-05 00:35:00,129,988.0,750.0
2023-09-05 00:35:00,130,0.0,0.0
2023-09-05 00:35:00,131,977.0,718.0
2023-09-05 00:35:00,132,928.0,758.0
2023-09-05 00:35:00,133,951.0,755.0
2023-09-05 00:35:00,134,263.374054,253.374054
2023-09-05 00:35:00,135,291.0,212.122467
2023-09-05 00:35:00,136,0.0,0.0
2023-09-05 00:35:00,137,0.0,0.0
2023-09-05 00:35:00,138,0.0,0.0
2023-09-05 00:35:00,139,287.5,200.0
2023-09-05 00:35:00,140,0.0,0.0
2023-09-05 00:35:00,141,136.0,94.0
2023-09-05 00:35:00,142,168.0,88.0
2023-09-05 00:35:00,143,168.0,89.143059
2023-09-05 00:35:00,144,175.0,104.0
2023-09-05 00:35:00,145,164.5,88.436272
2023-09-05 00:35:00,146,164.5,88.436272
2023-09-05 00:35:00,147,170.0,104.0
2023-09-05 00:35:00,150,0.0,0.0
2023-09-05 00:35:00,151,0.0,0.0
2023-09-05 00:35:00,152,0.0,0.0
2023-09-05 00:35:00,153,0.0,0.0
2023-09-05 00:35:00,154,239.0,134.0
2023-09-05 00:35:00,155,121.0,67.0
2023-09-05 00:35:00,156,392.0,340.0
2023-09-05 00:35:00,158,0.0,0.0
2023-09-05 00:35:00,159,995.0,795.0
2023-09-05 00:35:00,160,0.0,0.0
2023-09-05 00:35:00,161,0.0,0.0
2023-09-05 00:35:00,162,0.0,0.0
2023-09-05 00:35:00,166,0.0,0.0
2023-09-05 00:35:00,167,0.0,0.0
2023-09-05 00:35:00,168,0.0,0.0
2023-09-05 00:35:00,169,0.0,0.0
2023-09-05 00:35:00,170,0.0,0.0
2023-09-05 00:35:00,171,0.0,0.0
2023-09-05 00:35:00,172,0.0,0.0
2023-09-05 00:35:00,173,141.0,93.398865
2023-09-05 00:35:00,174,83.5,46.699432
2023-09-05 00:35:00,175,282.460236,152.0
2023-09-05 00:35:00,176,0.0,0.0
2023-09-05 00:35:00,177,157.0,106.0
2023-09-05 00:35:00,178,0.0,0.0
2023-09-05 00:35:00,179,0.0,0.0
2023-09-05 00:35:00,180,0.0,0.0
2023-09-05 00:35:00,181,0.0,0.0
2023-09-05 00:35:00,182,0.0,0.0
2023-09-05 00:35:00,183,0.0,0.0
2023-09-05 00:35:00,184,0.0,0.0
2023-09-05 00:35:00,185,0.0,0.0
2023-09-05 00:35:00,186,0.0,0.0
2023-09-05 00:35:00,187,156.0,115.997803
2023-09-05 00:35:00,188,156.0,115.997803
2023-09-05 00:35:00,189,181.0,120.0
2023-09-05 00:35:00,190,991.0,795.0
2023-09-05 00:35:00,191,994.0,795.0
2023-09-05 00:35:00,193,12.578156,11.999903
2023-09-05 00:35:00,194,0.0,0.0
2023-09-05 00:35:00,195,0.0,0.0
2023-09-05 00:35:00,196,0.0,0.0
2023-09-05 00:35:00,197,0.0,0.0
2023-09-05 00:35:00,198,0.0,0.0
2023-09-05 00:35:00,200,0.0,0.0
2023-09-05 00:35:00,207,74.0,60.0
2023-09-05 00:35:00,208,0.0,0.0
2023-09-05 00:35:00,209,74.0,60.0
2023-09-05 00:35:00,210,0.0,0.0
2023-09-05 00:35:00,211,74.0,60.0
2023-09-05 00:35:00,212,112.200005,89.7995
2023-09-05 00:35:00,213,0.0,0.0
2023-09-05 00:35:00,214,0.0,0.0
2023-09-05 00:35:00,215,0.0,0.0
2023-09-05 00:35:00,216,0.0,0.0
2023-09-05 00:35:00,217,23.5,20.99826
2023-09-05 00:35:00,218,23.5,20.99826
2023-09-05 00:35:00,219,23.5,20.99826
2023-09-05 00:35:00,220,23.5,20.99826
2023-09-05 00:35:00,231,0.0,0.0
2023-09-05 00:35:00,232,0.0,0.0
2023-09-05 00:35:00,233,0.0,0.0
2023-09-05 00:35:00,234,0.0,0.0
2023-09-05 00:35:00,237,0.0,0.0
2023-09-05 00:35:00,238,0.0,0.0
2023-09-05 00:35:00,240,280.0,200.0
2023-09-05 00:35:00,241,141.0,100.0
2023-09-05 00:35:00,242,0.0,0.0
2023-09-05 00:35:00,243,0.0,0.0
2023-09-05 00:35:00,244,0.0,0.0
2023-09-05 00:35:00,247,0.0,0.0
2023-09-05 00:35:00,248,0.0,0.0
2023-09-05 00:35:00,249,159.0,99.590454
2023-09-05 00:35:00,250,159.0,99.425659
2023-09-05 00:35:00,251,44.664555,0.0
2023-09-05 00:35:00,252,170.0,130.0
2023-09-05 00:35:00,253,0.0,0.0
2023-09-05 00:35:00,254,0.0,0.0
2023-09-05 00:35:00,255,245.0,167.0
2023-09-05 00:35:00,256,245.0,167.0
2023-09-05 00:35:00,257,264.0,216.0
2023-09-05 00:35:00,258,247.5,162.007477
2023-09-05 00:35:00,259,247.5,162.007477
2023-09-05 00:35:00,260,249.0,208.0
2023-09-05 00:35:00,264,10.000229,5.000229
2023-09-05 00:35:00,265,10.000229,5.000229
2023-09-05 00:35:00,266,0.0,0.0
2023-09-05 00:35:00,267,0.0,0.0
2023-09-05 00:35:00,268,0.0,0.0
2023-09-05 00:35:00,269,0.0,0.0
2023-09-05 00:35:00,270,0.0,0.0
2023-09-05 00:35:00,271,0.0,0.0
2023-09-05 00:35:00,272,0.0,0.0
2023-09-05 00:35:00,273,0.0,0.0
2023-09-05 00:35:00,274,0.0,0.0
2023-09-05 00:35:00,275,0.0,0.0
2023-09-05 00:35:00,276,0.0,0.0
2023-09-05 00:35:00,277,0.0,0.0
2023-09-05 00:35:00,278,0.0,0.0
2023-09-05 00:35:00,279,0.0,0.0
2023-09-05 00:35:00,280,0.0,0.0
2023-09-05 00:35:00,281,0.0,0.0
2023-09-05 00:35:00,282,0.0,0.0
2023-09-05 00:35:00,283,0.0,0.0
2023-09-05 00:35:00,284,0.0,0.0
2023-09-05 00:35:00,285,0.0,0.0
2023-09-05 00:35:00,286,0.0,0.0
2023-09-05 00:35:00,287,0.0,0.0
2023-09-05 00:35:00,288,0.0,0.0
2023-09-05 00:35:00,289,0.0,0.0
2023-09-05 00:35:00,290,0.0,0.0
2023-09-05 00:35:00,291,0.0,0.0
2023-09-05 00:35:00,292,0.0,0.0
2023-09-05 00:35:00,293,0.0,0.0
2023-09-05 00:35:00,294,0.0,0.0
2023-09-05 00:35:00,299,176.5,123.99823
2023-09-05 00:35:00,300,176.5,123.99823
2023-09-05 00:35:00,301,175.5,123.99823
2023-09-05 00:35:00,302,175.5,123.99823
2023-09-05 00:35:00,303,215.0,132.0
2023-09-05 00:35:00,304,214.0,132.0
2023-09-05 00:35:00,305,368.0,215.001404
2023-09-05 00:35:00,306,0.0,0.0
2023-09-05 00:35:00,307,363.0,239.567871
2023-09-05 00:35:00,308,0.0,0.0
2023-09-05 00:35:00,309,0.0,0.0
2023-09-05 00:35:00,310,0.0,0.0
2023-09-05 00:35:00,311,0.0,0.0
2023-09-05 00:35:00,312,0.0,0.0
2023-09-05 00:35:00,313,0.0,0.0
2023-09-05 00:35:00,314,0.0,0.0
2023-09-05 00:35:00,315,0.0,0.0
2023-09-05 00:35:00,316,0.0,0.0
2023-09-05 00:35:00,317,0.0,0.0
2023-09-05 00:35:00,318,0.0,0.0
2023-09-05 00:35:00,319,0.0,0.0
2023-09-05 00:35:00,320,0.0,0.0
2023-09-05 00:35:00,321,0.0,0.0
2023-09-05 00:35:00,322,0.0,0.0
2023-09-05 00:35:00,323,157.0,122.0
2023-09-05 00:35:00,324,157.0,122.0
2023-09-05 00:35:00,325,170.0,136.0
2023-09-05 00:35:00,326,0.0,0.0
2023-09-05 00:35:00,327,0.0,0.0
2023-09-05 00:35:00,328,0.0,0.0
2023-09-05 00:35:00,329,0.0,0.0
2023-09-05 00:35:00,330,0.0,0.0
2023-09-05 00:35:00,331,816.0,655.763611
2023-09-05 00:35:00,332,813.0,649.67749
2023-09-05 00:35:00,333,0.0,0.0
2023-09-05 00:35:00,334,0.0,0.0
2023-09-05 00:35:00,335,0.0,0.0
2023-09-05 00:35:00,336,0.0,0.0
2023-09-05 00:35:00,337,0.0,0.0
2023-09-05 00:35:00,338,0.0,0.0
2023-09-05 00:35:00,339,0.0,0.0
2023-09-05 00:35:00,340,818.0,674.967285
2023-09-05 00:35:00,341,0.0,0.0
2023-09-05 00:35:00,342,166.0,135.0
2023-09-05 00:35:00,343,167.0,135.0
2023-09-05 00:35:00,344,0.0,0.0
2023-09-05 00:35:00,345,0.0,0.0
2023-09-05 00:35:00,346,114.0,80.0
2023-09-05 00:35:00,347,188.0,163.0
2023-09-05 00:35:00,348,0.0,0.0
2023-09-05 00:35:00,349,0.0,0.0
2023-09-05 00:35:00,350,0.0,0.0
2023-09-05 00:35:00,351,0.0,0.0
2023-09-05 00:35:00,352,0.0,0.0
2023-09-05 00:35:00,353,0.0,0.0
2023-09-05 00:35:00,354,0.0,0.0
2023-09-05 00:35:00,355,0.0,0.0
2023-09-05 00:35:00,356,0.0,0.0
2023-09-05 00:35:00,357,0.0,0.0
2023-09-05 00:35:00,358,0.0,0.0
2023-09-05 00:35:00,359,0.0,0.0
2023-09-05 00:35:00,360,0.0,0.0
2023-09-05 00:35:00,361,0.0,0.0
2023-09-05 00:35:00,362,0.0,0.0
2023-09-05 00:35:00,363,0.0,0.0
2023-09-05 00:35:00,366,548.0,479.897339
2023-09-05 00:35:00,367,549.0,479.897339
2023-09-05 00:35:00,368,0.0,0.0
2023-09-05 00:35:00,369,0.0,0.0
2023-09-05 00:35:00,370,0.0,0.0
2023-09-05 00:35:00,371,0.0,0.0
2023-09-05 00:35:00,372,0.0,0.0
2023-09-05 00:35:00,373,0.0,0.0
2023-09-05 00:35:00,374,0.0,0.0
2023-09-05 00:35:00,375,0.0,0.0
2023-09-05 00:35:00,376,0.0,0.0
2023-09-05 00:35:00,377,0.0,0.0
2023-09-05 00:35:00,378,0.0,0.0
2023-09-05 00:35:00,379,0.0,0.0
2023-09-05 00:35:00,380,0.0,0.0
2023-09-05 00:35:00,381,0.0,0.0
2023-09-05 00:35:00,382,0.0,0.0
2023-09-05 00:35:00,383,0.0,0.0
2023-09-05 00:35:00,384,0.0,0.0
2023-09-05 00:35:00,385,0.0,0.0
2023-09-05 00:35:00,386,0.0,0.0
2023-09-05 00:35:00,387,0.0,0.0
2023-09-05 00:35:00,388,0.0,0.0
2023-09-05 00:35:00,389,0.0,0.0
2023-09-05 00:35:00,390,0.0,0.0
2023-09-05 00:35:00,419,0.0,0.0
2023-09-05 00:35:00,420,0.0,0.0
2023-09-05 00:35:00,421,0.0,0.0
2023-09-05 00:35:00,422,256.0,180.0
2023-09-05 00:35:00,423,256.0,180.0
2023-09-05 00:35:00,432,282.0,216.0
2023-09-05 00:35:00,433,420.0,254.0
2023-09-05 00:35:00,434,274.0,180.013397
2023-09-05 00:35:00,435,274.0,180.013397
2023-09-05 00:35:00,436,275.0,180.013397
2023-09-05 00:35:00,437,275.0,180.013397
2023-09-05 00:35:00,438,278.0,208.0
2023-09-05 00:35:00,439,279.0,208.0
2023-09-05 00:35:00,440,161.0,120.0
2023-09-05 00:35:00,441,161.0,120.0
2023-09-05 00:35:00,442,173.0,120.0
2023-09-05 00:35:00,443,0.0,0.0
2023-09-05 00:35:00,444,0.0,0.0
2023-09-05 00:35:00,450,230.0,130.429993
2023-09-05 00:35:00,451,132.0,85.0
2023-09-05 00:35:00,452,0.0,0.0
2023-09-05 00:35:00,453,0.0,0.0
2023-09-05 00:35:00,459,433.0,264.399994
2023-09-05 00:35:00,467,12.0,5.000153
2023-09-05 00:35:00,468,12.0,4.000366
2023-09-05 00:35:00,469,5.000153,1.600391
2023-09-05 00:35:00,471,4.329272,0.0
2023-09-05 00:35:00,472,218.0,180.0
2023-09-05 00:35:00,473,125.0,90.0
2023-09-05 00:35:00,474,221.0,180.0
2023-09-05 00:35:00,475,125.0,90.0
2023-09-05 00:35:00,477,249.0,164.0
2023-09-05 00:35:00,478,0.0,0.0
2023-09-05 00:35:00,479,126.5,76.0
2023-09-05 00:35:00,480,0.0,0.0
2023-09-05 00:35:00,481,29.900278,0.0
2023-09-05 00:35:00,482,126.5,76.0
2023-09-05 00:35:00,485,0.0,0.0
2023-09-05 00:35:00,486,0.0,0.0
2023-09-05 00:35:00,487,0.0,0.0
2023-09-05 00:35:00,488,0.0,0.0
2023-09-05 00:35:00,489,989.0,795.0
2023-09-05 00:35:00,490,992.0,795.0
2023-09-05 00:35:00,491,958.0,791.0
2023-09-05 00:35:00,492,962.0,786.0
2023-09-05 00:35:00,493,987.0,795.0
2023-09-05 00:35:00,494,0.0,0.0
2023-09-05 00:35:00,495,0.0,0.0
2023-09-05 00:35:00,496,0.0,0.0
2023-09-05 00:35:00,497,0.0,0.0
2023-09-05 00:35:00,498,0.0,0.0
2023-09-05 00:35:00,499,0.0,0.0
2023-09-05 00:35:00,501,178.401596,158.003479
2023-09-05 00:35:00,502,253.37085,253.37085
2023-09-05 00:35:00,503,200.020157,200.0
2023-09-05 00:35:00,507,139.0,59.001785
2023-09-05 00:35:00,508,139.0,106.0
2023-09-05 00:35:00,511,0.0,0.0
2023-09-05 00:35:00,512,0.0,0.0
2023-09-05 00:35:00,513,327.0,150.0
2023-09-05 00:35:00,514,138.0,120.0
2023-09-05 00:35:00,516,0.0,0.0
2023-09-05 00:35:00,521,939.0,770.850647
2023-09-05 00:35:00,522,940.0,577.0
2023-09-05 00:35:00,523,0.0,0.0
2023-09-05 00:35:00,524,0.0,0.0
2023-09-05 00:35:00,525,0.0,0.0
2023-09-05 00:35:00,526,259.0,131.0
2023-09-05 00:35:00,527,1357.0,1058.099976
2023-09-05 00:35:00,528,259.0,131.0
2023-09-05 00:35:00,529,737.641968,577.0
2023-09-05 00:35:00,530,687.653015,577.0
2023-09-05 00:35:00,533,0.0,0.0
2023-09-05 00:35:00,534,0.0,0.0
2023-09-05 00:35:00,535,0.0,0.0
2023-09-05 00:35:00,536,0.0,0.0
2023-09-05 00:35:00,537,0.0,0.0
2023-09-05 00:35:00,538,0.0,0.0
2023-09-05 00:35:00,539,332.0,168.0
2023-09-05 00:35:00,540,164.0,84.0
2023-09-05 00:35:00,541,77.0,50.0
2023-09-05 00:35:00,542,41.0,38.500824
2023-09-05 00:35:00,544,1012.0,795.0
2023-09-05 00:35:00,545,1012.0,795.0
2023-09-05 00:35:00,546,357.5,186.0
2023-09-05 00:35:00,547,357.5,186.0
2023-09-05 00:35:00,548,326.0,254.0
2023-09-05 00:35:00,549,235.0,120.0
2023-09-05 00:35:00,550,116.0,90.0
2023-09-05 00:35:00,554,838.759277,665.0
2023-09-05 00:35:00,555,0.0,0.0
2023-09-05 00:35:00,556,0.0,0.0
2023-09-05 00:35:00,557,0.0,0.0
2023-09-05 00:35:00,558,0.0,0.0
2023-09-05 00:35:00,559,0.0,0.0
2023-09-05 00:35:00,560,0.0,0.0
2023-09-05 00:40:00,1,0.0,0.0
2023-09-05 00:40:00,2,0.0,0.0
2023-09-05 00:40:00,3,364.991486,330.0
2023-09-05 00:40:00,4,0.0,0.0
2023-09-05 00:40:00,5,0.0,0.0
2023-09-05 00:40:00,6,364.991486,330.0
2023-09-05 00:40:00,7,379.993195,330.0
2023-09-05 00:40:00,8,0.0,0.0
2023-09-05 00:40:00,9,379.77005,330.0
2023-09-05 00:40:00,10,379.075714,330.0
2023-09-05 00:40:00,11,0.0,0.0
2023-09-05 00:40:00,12,0.0,0.0
2023-09-05 00:40:00,15,481.968536,481.968536
2023-09-05 00:40:00,16,466.753632,466.753632
2023-09-05 00:40:00,17,0.0,0.0
2023-09-05 00:40:00,18,422.74353,422.74353
2023-09-05 00:40:00,27,615.0,615.0
2023-09-05 00:40:00,28,0.0,0.0
2023-09-05 00:40:00,29,612.0,612.0
2023-09-05 00:40:00,33,0.0,0.0
2023-09-05 00:40:00,36,993.0,795.0
2023-09-05 00:40:00,37,968.0,795.0
2023-09-05 00:40:00,43,0.0,0.0
2023-09-05 00:40:00,46,445.009064,445.009064
2023-09-05 00:40:00,47,409.996735,409.996735
2023-09-05 00:40:00,48,280.0,280.0
2023-09-05 00:40:00,49,410.046295,410.046295
2023-09-05 00:40:00,50,463.0,405.012726
2023-09-05 00:40:00,51,463.0,405.012726
2023-09-05 00:40:00,52,0.0,0.0
2023-09-05 00:40:00,53,0.0,0.0
2023-09-05 00:40:00,54,0.0,0.0
2023-09-05 00:40:00,55,0.0,0.0
2023-09-05 00:40:00,56,0.0,0.0
2023-09-05 00:40:00,57,0.0,0.0
2023-09-05 00:40:00,58,0.0,0.0
2023-09-05 00:40:00,59,0.0,0.0
2023-09-05 00:40:00,60,0.0,0.0
2023-09-05 00:40:00,61,396.061554,396.061554
2023-09-05 00:40:00,62,386.121246,386.121246
2023-09-05 00:40:00,63,313.456451,280.0
2023-09-05 00:40:00,64,0.0,0.0
2023-09-05 00:40:00,65,333.574615,291.197784
2023-09-05 00:40:00,66,343.671997,301.48819
2023-09-05 00:40:00,67,346.531067,322.565094
2023-09-05 00:40:00,68,344.394012,314.010284
2023-09-05 00:40:00,69,732.117676,670.0
2023-09-05 00:40:00,70,730.623535,670.564209
2023-09-05 00:40:00,71,0.0,0.0
2023-09-05 00:40:00,72,0.0,0.0
2023-09-05 00:40:00,73,0.0,0.0
2023-09-05 00:40:00,74,0.0,0.0
2023-09-05 00:40:00,75,0.0,0.0
2023-09-05 00:40:00,76,0.0,0.0
2023-09-05 00:40:00,77,0.0,0.0
2023-09-05 00:40:00,78,134.939758,110.005325
2023-09-05 00:40:00,79,134.939758,110.005325
2023-09-05 00:40:00,80,130.0,130.0
2023-09-05 00:40:00,83,330.51001,320.353729
2023-09-05 00:40:00,84,333.269989,329.509247
2023-09-05 00:40:00,85,329.820007,320.0
2023-09-05 00:40:00,86,0.0,0.0
2023-09-05 00:40:00,87,329.820007,329.583588
2023-09-05 00:40:00,88,330.068329,329.757294
2023-09-05 00:40:00,89,331.200012,330.003937
2023-09-05 00:40:00,90,329.130005,329.130005
2023-09-05 00:40:00,91,799.679993,799.679993
2023-09-05 00:40:00,92,708.080017,708.080017
2023-09-05 00:40:00,95,0.0,0.0
2023-09-05 00:40:00,96,0.0,0.0
2023-09-05 00:40:00,97,0.0,0.0
2023-09-05 00:40:00,98,0.0,0.0
2023-09-05 00:40:00,99,0.0,0.0
2023-09-05 00:40:00,100,0.0,0.0
2023-09-05 00:40:00,101,0.0,0.0
2023-09-05 00:40:00,102,0.0,0.0
2023-09-05 00:40:00,103,0.0,0.0
2023-09-05 00:40:00,104,0.0,0.0
2023-09-05 00:40:00,105,0.0,0.0
2023-09-05 00:40:00,106,0.0,0.0
2023-09-05 00:40:00,107,0.0,0.0
2023-09-05 00:40:00,108,0.0,0.0
2023-09-05 00:40:00,112,0.0,0.0
2023-09-05 00:40:00,113,0.0,0.0
2023-09-05 00:40:00,114,0.0,0.0
2023-09-05 00:40:00,115,921.0,764.211975
2023-09-05 00:40:00,116,917.99292,757.803223
2023-09-05 00:40:00,117,0.0,0.0
2023-09-05 00:40:00,118,0.0,0.0
2023-09-05 00:40:00,119,0.0,0.0
2023-09-05 00:40:00,120,0.0,0.0
2023-09-05 00:40:00,126,0.0,0.0
2023-09-05 00:40:00,127,0.0,0.0
2023-09-05 00:40:00,128,991.0,750.0
2023-09-05 00:40:00,129,988.0,750.0
2023-09-05 00:40:00,130,0.0,0.0
2023-09-05 00:40:00,131,977.0,718.0
2023-09-05 00:40:00,132,928.0,758.0
2023-09-05 00:40:00,133,951.0,755.0
2023-09-05 00:40:00,134,255.632294,255.632294
2023-09-05 00:40:00,135,225.760834,225.760834
2023-09-05 00:40:00,136,0.0,0.0
2023-09-05 00:40:00,137,0.0,0.0
2023-09-05 00:40:00,138,0.0,0.0
2023-09-05 00:40:00,139,287.5,200.0
2023-09-05 00:40:00,140,0.0,0.0
2023-09-05 00:40:00,141,136.0,94.0
2023-09-05 00:40:00,142,168.0,88.0
2023-09-05 00:40:00,143,168.0,89.143059
2023-09-05 00:40:00,144,175.0,104.0
2023-09-05 00:40:00,145,164.5,88.436272
2023-09-05 00:40:00,146,164.5,88.436272
2023-09-05 00:40:00,147,170.0,104.0
2023-09-05 00:40:00,150,0.0,0.0
2023-09-05 00:40:00,151,0.0,0.0
2023-09-05 00:40:00,152,0.0,0.0
2023-09-05 00:40:00,153,0.0,0.0
2023-09-05 00:40:00,154,239.0,134.0
2023-09-05 00:40:00,155,121.0,67.0
2023-09-05 00:40:00,156,392.0,340.0
2023-09-05 00:40:00,158,0.0,0.0
2023-09-05 00:40:00,159,995.0,795.0
2023-09-05 00:40:00,160,0.0,0.0
2023-09-05 00:40:00,161,0.0,0.0
2023-09-05 00:40:00,162,0.0,0.0
2023-09-05 00:40:00,166,0.0,0.0
2023-09-05 00:40:00,167,0.0,0.0
2023-09-05 00:40:00,168,0.0,0.0
2023-09-05 00:40:00,169,0.0,0.0
2023-09-05 00:40:00,170,0.0,0.0
2023-09-05 00:40:00,171,0.0,0.0
2023-09-05 00:40:00,172,0.0,0.0
2023-09-05 00:40:00,173,141.0,93.398865
2023-09-05 00:40:00,174,83.5,46.699432
2023-09-05 00:40:00,175,282.326691,152.031769
2023-09-05 00:40:00,176,0.0,0.0
2023-09-05 00:40:00,177,157.0,106.0
2023-09-05 00:40:00,178,0.0,0.0
2023-09-05 00:40:00,179,0.0,0.0
2023-09-05 00:40:00,180,0.0,0.0
2023-09-05 00:40:00,181,0.0,0.0
2023-09-05 00:40:00,182,0.0,0.0
2023-09-05 00:40:00,183,0.0,0.0
2023-09-05 00:40:00,184,0.0,0.0
2023-09-05 00:40:00,185,0.0,0.0
2023-09-05 00:40:00,186,0.0,0.0
2023-09-05 00:40:00,187,156.0,115.997803
2023-09-05 00:40:00,188,156.0,115.997803
2023-09-05 00:40:00,189,181.0,120.0
2023-09-05 00:40:00,190,991.0,795.0
2023-09-05 00:40:00,191,994.0,795.0
2023-09-05 00:40:00,193,12.578156,11.999903
2023-09-05 00:40:00,194,0.0,0.0
2023-09-05 00:40:00,195,0.0,0.0
2023-09-05 00:40:00,196,0.0,0.0
2023-09-05 00:40:00,197,0.0,0.0
2023-09-05 00:40:00,198,0.0,0.0
2023-09-05 00:40:00,200,0.0,0.0
2023-09-05 00:40:00,207,74.0,60.0
2023-09-05 00:40:00,208,0.0,0.0
2023-09-05 00:40:00,209,74.0,60.0
2023-09-05 00:40:00,210,0.0,0.0
2023-09-05 00:40:00,211,74.0,60.0
2023-09-05 00:40:00,212,112.200005,89.794922
2023-09-05 00:40:00,213,0.0,0.0
2023-09-05 00:40:00,214,0.0,0.0
2023-09-05 00:40:00,215,0.0,0.0
2023-09-05 00:40:00,216,0.0,0.0
2023-09-05 00:40:00,217,0.0,0.0
2023-09-05 00:40:00,218,23.5,20.99826
2023-09-05 00:40:00,219,0.0,0.0
2023-09-05 00:40:00,220,23.5,20.99826
2023-09-05 00:40:00,231,0.0,0.0
2023-09-05 00:40:00,232,0.0,0.0
2023-09-05 00:40:00,233,0.0,0.0
2023-09-05 00:40:00,234,0.0,0.0
2023-09-05 00:40:00,237,0.0,0.0
2023-09-05 00:40:00,238,0.0,0.0
2023-09-05 00:40:00,240,280.0,200.0
2023-09-05 00:40:00,241,141.0,100.0
2023-09-05 00:40:00,242,0.0,0.0
2023-09-05 00:40:00,243,0.0,0.0
2023-09-05 00:40:00,244,0.0,0.0
2023-09-05 00:40:00,247,0.0,0.0
2023-09-05 00:40:00,248,0.0,0.0
2023-09-05 00:40:00,249,159.0,99.590454
2023-09-05 00:40:00,250,159.0,99.425659
2023-09-05 00:40:00,251,44.992634,0.0
2023-09-05 00:40:00,252,170.0,130.0
2023-09-05 00:40:00,253,0.0,0.0
2023-09-05 00:40:00,254,0.0,0.0
2023-09-05 00:40:00,255,245.0,167.0
2023-09-05 00:40:00,256,245.0,167.0
2023-09-05 00:40:00,257,264.0,216.0
2023-09-05 00:40:00,258,247.5,162.007477
2023-09-05 00:40:00,259,247.5,162.007477
2023-09-05 00:40:00,260,249.0,208.0
2023-09-05 00:40:00,264,10.000229,5.000229
2023-09-05 00:40:00,265,10.000229,5.000229
2023-09-05 00:40:00,266,0.0,0.0
2023-09-05 00:40:00,267,0.0,0.0
2023-09-05 00:40:00,268,0.0,0.0
2023-09-05 00:40:00,269,0.0,0.0
2023-09-05 00:40:00,270,0.0,0.0
2023-09-05 00:40:00,271,0.0,0.0
2023-09-05 00:40:00,272,0.0,0.0
2023-09-05 00:40:00,273,0.0,0.0
2023-09-05 00:40:00,274,0.0,0.0
2023-09-05 00:40:00,275,0.0,0.0
2023-09-05 00:40:00,276,0.0,0.0
2023-09-05 00:40:00,277,0.0,0.0
2023-09-05 00:40:00,278,0.0,0.0
2023-09-05 00:40:00,279,0.0,0.0
2023-09-05 00:40:00,280,0.0,0.0
2023-09-05 00:40:00,281,0.0,0.0
2023-09-05 00:40:00,282,0.0,0.0
2023-09-05 00:40:00,283,0.0,0.0
2023-09-05 00:40:00,284,0.0,0.0
2023-09-05 00:40:00,285,0.0,0.0
2023-09-05 00:40:00,286,0.0,0.0
2023-09-05 00:40:00,287,0.0,0.0
2023-09-05 00:40:00,288,0.0,0.0
2023-09-05 00:40:00,289,0.0,0.0
2023-09-05 00:40:00,290,0.0,0.0
2023-09-05 00:40:00,291,0.0,0.0
2023-09-05 00:40:00,292,0.0,0.0
2023-09-05 00:40:00,293,0.0,0.0
2023-09-05 00:40:00,294,0.0,0.0
2023-09-05 00:40:00,299,176.5,123.99823
2023-09-05 00:40:00,300,176.5,123.99823
2023-09-05 00:40:00,301,175.5,123.99823
2023-09-05 00:40:00,302,175.5,123.99823
2023-09-05 00:40:00,303,215.0,132.0
2023-09-05 00:40:00,304,214.0,132.0
2023-09-05 00:40:00,305,368.0,245.193329
2023-09-05 00:40:00,306,0.0,0.0
2023-09-05 00:40:00,307,363.0,246.836609
2023-09-05 00:40:00,308,0.0,0.0
2023-09-05 00:40:00,309,0.0,0.0
2023-09-05 00:40:00,310,0.0,0.0
2023-09-05 00:40:00,311,0.0,0.0
2023-09-05 00:40:00,312,0.0,0.0
2023-09-05 00:40:00,313,0.0,0.0
2023-09-05 00:40:00,314,0.0,0.0
2023-09-05 00:40:00,315,0.0,0.0
2023-09-05 00:40:00,316,0.0,0.0
2023-09-05 00:40:00,317,0.0,0.0
2023-09-05 00:40:00,318,0.0,0.0
2023-09-05 00:40:00,319,0.0,0.0
2023-09-05 00:40:00,320,0.0,0.0
2023-09-05 00:40:00,321,0.0,0.0
2023-09-05 00:40:00,322,0.0,0.0
2023-09-05 00:40:00,323,157.0,122.0
2023-09-05 00:40:00,324,157.0,122.0
2023-09-05 00:40:00,325,170.0,136.0
2023-09-05 00:40:00,326,0.0,0.0
2023-09-05 00:40:00,327,0.0,0.0
2023-09-05 00:40:00,328,0.0,0.0
2023-09-05 00:40:00,329,0.0,0.0
2023-09-05 00:40:00,330,0.0,0.0
2023-09-05 00:40:00,331,816.0,654.777283
2023-09-05 00:40:00,332,813.0,647.318726
2023-09-05 00:40:00,333,0.0,0.0
2023-09-05 00:40:00,334,0.0,0.0
2023-09-05 00:40:00,335,0.0,0.0
2023-09-05 00:40:00,336,0.0,0.0
2023-09-05 00:40:00,337,0.0,0.0
2023-09-05 00:40:00,338,0.0,0.0
2023-09-05 00:40:00,339,0.0,0.0
2023-09-05 00:40:00,340,818.0,674.884277
2023-09-05 00:40:00,341,0.0,0.0
2023-09-05 00:40:00,342,166.0,135.0
2023-09-05 00:40:00,343,167.0,135.0
2023-09-05 00:40:00,344,0.0,0.0
2023-09-05 00:40:00,345,0.0,0.0
2023-09-05 00:40:00,346,114.0,80.0
2023-09-05 00:40:00,347,188.0,163.0
2023-09-05 00:40:00,348,0.0,0.0
2023-09-05 00:40:00,349,0.0,0.0
2023-09-05 00:40:00,350,0.0,0.0
2023-09-05 00:40:00,351,0.0,0.0
2023-09-05 00:40:00,352,0.0,0.0
2023-09-05 00:40:00,353,0.0,0.0
2023-09-05 00:40:00,354,0.0,0.0
2023-09-05 00:40:00,355,0.0,0.0
2023-09-05 00:40:00,356,0.0,0.0
2023-09-05 00:40:00,357,0.0,0.0
2023-09-05 00:40:00,358,0.0,0.0
2023-09-05 00:40:00,359,0.0,0.0
2023-09-05 00:40:00,360,0.0,0.0
2023-09-05 00:40:00,361,0.0,0.0
2023-09-05 00:40:00,362,0.0,0.0
2023-09-05 00:40:00,363,0.0,0.0
2023-09-05 00:40:00,366,507.460602,479.897339
2023-09-05 00:40:00,367,549.0,479.897339
2023-09-05 00:40:00,368,0.0,0.0
2023-09-05 00:40:00,369,0.0,0.0
2023-09-05 00:40:00,370,0.0,0.0
2023-09-05 00:40:00,371,0.0,0.0
2023-09-05 00:40:00,372,0.0,0.0
2023-09-05 00:40:00,373,0.0,0.0
2023-09-05 00:40:00,374,0.0,0.0
2023-09-05 00:40:00,375,0.0,0.0
2023-09-05 00:40:00,376,0.0,0.0
2023-09-05 00:40:00,377,0.0,0.0
2023-09-05 00:40:00,378,0.0,0.0
2023-09-05 00:40:00,379,0.0,0.0
2023-09-05 00:40:00,380,0.0,0.0
2023-09-05 00:40:00,381,0.0,0.0
2023-09-05 00:40:00,382,0.0,0.0
2023-09-05 00:40:00,383,0.0,0.0
2023-09-05 00:40:00,384,0.0,0.0
2023-09-05 00:40:00,385,0.0,0.0
2023-09-05 00:40:00,386,0.0,0.0
2023-09-05 00:40:00,387,0.0,0.0
2023-09-05 00:40:00,388,0.0,0.0
2023-09-05 00:40:00,389,0.0,0.0
2023-09-05 00:40:00,390,0.0,0.0
2023-09-05 00:40:00,419,0.0,0.0
2023-09-05 00:40:00,420,0.0,0.0
2023-09-05 00:40:00,421,0.0,0.0
2023-09-05 00:40:00,422,256.0,180.0
2023-09-05 00:40:00,423,256.0,180.0
2023-09-05 00:40:00,432,282.0,216.0
2023-09-05 00:40:00,433,420.0,254.0
2023-09-05 00:40:00,434,274.0,234.225876
2023-09-05 00:40:00,435,274.0,234.209442
2023-09-05 00:40:00,436,275.0,269.379822
2023-09-05 00:40:00,437,275.0,269.770782
2023-09-05 00:40:00,438,278.0,249.072311
2023-09-05 00:40:00,439,279.0,274.621002
2023-09-05 00:40:00,440,161.0,120.0
2023-09-05 00:40:00,441,161.0,120.0
2023-09-05 00:40:00,442,173.0,120.0
2023-09-05 00:40:00,443,0.0,0.0
2023-09-05 00:40:00,444,0.0,0.0
2023-09-05 00:40:00,450,230.0,130.414734
2023-09-05 00:40:00,451,132.0,85.0
2023-09-05 00:40:00,452,0.0,0.0
2023-09-05 00:40:00,453,0.0,0.0
2023-09-05 00:40:00,459,431.651489,264.399994
2023-09-05 00:40:00,467,12.0,5.000153
2023-09-05 00:40:00,468,12.0,4.000366
2023-09-05 00:40:00,469,5.000153,1.600391
2023-09-05 00:40:00,471,4.820831,0.0
2023-09-05 00:40:00,472,218.0,218.0
2023-09-05 00:40:00,473,125.0,125.0
2023-09-05 00:40:00,474,221.0,221.0
2023-09-05 00:40:00,475,125.0,125.0
2023-09-05 00:40:00,477,249.0,164.0
2023-09-05 00:40:00,478,0.0,0.0
2023-09-05 00:40:00,479,126.5,76.0
2023-09-05 00:40:00,480,0.0,0.0
2023-09-05 00:40:00,481,0.0,0.0
2023-09-05 00:40:00,482,0.0,0.0
2023-09-05 00:40:00,485,0.0,0.0
2023-09-05 00:40:00,486,0.0,0.0
2023-09-05 00:40:00,487,0.0,0.0
2023-09-05 00:40:00,488,0.0,0.0
2023-09-05 00:40:00,489,989.0,795.0
2023-09-05 00:40:00,490,992.0,795.0
2023-09-05 00:40:00,491,958.0,791.0
2023-09-05 00:40:00,492,962.0,786.0
2023-09-05 00:40:00,493,987.0,795.0
2023-09-05 00:40:00,494,0.0,0.0
2023-09-05 00:40:00,495,0.0,0.0
2023-09-05 00:40:00,496,0.0,0.0
2023-09-05 00:40:00,497,0.0,0.0
2023-09-05 00:40:00,498,0.0,0.0
2023-09-05 00:40:00,499,0.0,0.0
2023-09-05 00:40:00,501,287.5,280.800018
2023-09-05 00:40:00,502,191.112915,191.112915
2023-09-05 00:40:00,503,289.0,284.395264
2023-09-05 00:40:00,507,139.0,59.001785
2023-09-05 00:40:00,508,139.0,106.0
2023-09-05 00:40:00,511,0.0,0.0
2023-09-05 00:40:00,512,0.0,0.0
2023-09-05 00:40:00,513,327.0,150.0
2023-09-05 00:40:00,514,138.0,120.0
2023-09-05 00:40:00,516,0.0,0.0
2023-09-05 00:40:00,521,939.0,771.24353
2023-09-05 00:40:00,522,940.0,577.0
2023-09-05 00:40:00,523,0.0,0.0
2023-09-05 00:40:00,524,0.0,0.0
2023-09-05 00:40:00,525,0.0,0.0
2023-09-05 00:40:00,526,259.0,131.0
2023-09-05 00:40:00,527,1357.0,1058.099976
2023-09-05 00:40:00,528,259.0,131.0
2023-09-05 00:40:00,529,716.834839,577.0
2023-09-05 00:40:00,530,707.143372,577.0
2023-09-05 00:40:00,533,0.0,0.0
2023-09-05 00:40:00,534,0.0,0.0
2023-09-05 00:40:00,535,0.0,0.0
2023-09-05 00:40:00,536,0.0,0.0
2023-09-05 00:40:00,537,0.0,0.0
2023-09-05 00:40:00,538,0.0,0.0
2023-09-05 00:40:00,539,332.0,168.0
2023-09-05 00:40:00,540,164.0,84.0
2023-09-05 00:40:00,541,77.0,50.0
2023-09-05 00:40:00,542,41.0,38.500824
2023-09-05 00:40:00,544,1012.0,795.0
2023-09-05 00:40:00,545,1012.0,795.0
2023-09-05 00:40:00,546,357.5,186.0
2023-09-05 00:40:00,547,357.5,186.0
2023-09-05 00:40:00,548,326.0,254.0
2023-09-05 00:40:00,549,235.0,120.0
2023-09-05 00:40:00,550,116.0,90.0
2023-09-05 00:40:00,554,838.759277,665.0
2023-09-05 00:40:00,555,0.0,0.0
2023-09-05 00:40:00,556,0.0,0.0
2023-09-05 00:40:00,557,0.0,0.0
2023-09-05 00:40:00,558,0.0,0.0
2023-09-05 00:40:00,559,0.0,0.0
2023-09-05 00:40:00,560,0.0,0.0
2023-09-05 00:45:00,1,0.0,0.0
2023-09-05 00:45:00,2,0.0,0.0
2023-09-05 00:45:00,3,364.991486,330.0
2023-09-05 00:45:00,4,0.0,0.0
2023-09-05 00:45:00,5,0.0,0.0
2023-09-05 00:45:00,6,364.991486,330.0
2023-09-05 00:45:00,7,379.993195,330.0
2023-09-05 00:45:00,8,0.0,0.0
2023-09-05 00:45:00,9,379.77005,330.0
2023-09-05 00:45:00,10,379.075714,330.0
2023-09-05 00:45:00,11,0.0,0.0
2023-09-05 00:45:00,12,0.0,0.0
2023-09-05 00:45:00,15,522.0,391.894287
2023-09-05 00:45:00,16,524.0,392.420654
2023-09-05 00:45:00,17,0.0,0.0
2023-09-05 00:45:00,18,466.0,380.018097
2023-09-05 00:45:00,27,615.0,615.0
2023-09-05 00:45:00,28,0.0,0.0
2023-09-05 00:45:00,29,612.0,612.0
2023-09-05 00:45:00,33,0.0,0.0
2023-09-05 00:45:00,36,993.0,795.0
2023-09-05 00:45:00,37,968.0,795.0
2023-09-05 00:45:00,43,0.0,0.0
2023-09-05 00:45:00,46,445.009064,445.009064
2023-09-05 00:45:00,47,409.996735,409.996735
2023-09-05 00:45:00,48,280.0,280.0
2023-09-05 00:45:00,49,410.021515,410.021515
2023-09-05 00:45:00,50,463.0,405.012726
2023-09-05 00:45:00,51,463.0,405.012726
2023-09-05 00:45:00,52,0.0,0.0
2023-09-05 00:45:00,53,0.0,0.0
2023-09-05 00:45:00,54,0.0,0.0
2023-09-05 00:45:00,55,0.0,0.0
2023-09-05 00:45:00,56,0.0,0.0
2023-09-05 00:45:00,57,0.0,0.0
2023-09-05 00:45:00,58,0.0,0.0
2023-09-05 00:45:00,59,0.0,0.0
2023-09-05 00:45:00,60,0.0,0.0
2023-09-05 00:45:00,61,392.667358,392.667358
2023-09-05 00:45:00,62,389.070007,389.070007
2023-09-05 00:45:00,63,313.456451,280.0
2023-09-05 00:45:00,64,0.0,0.0
2023-09-05 00:45:00,65,325.64856,291.197784
2023-09-05 00:45:00,66,343.671997,301.48819
2023-09-05 00:45:00,67,346.531067,322.341949
2023-09-05 00:45:00,68,344.394012,314.010284
2023-09-05 00:45:00,69,732.117676,670.0
2023-09-05 00:45:00,70,730.623535,670.564209
2023-09-05 00:45:00,71,0.0,0.0
2023-09-05 00:45:00,72,0.0,0.0
2023-09-05 00:45:00,73,0.0,0.0
2023-09-05 00:45:00,74,0.0,0.0
2023-09-05 00:45:00,75,0.0,0.0
2023-09-05 00:45:00,76,0.0,0.0
2023-09-05 00:45:00,77,0.0,0.0
2023-09-05 00:45:00,78,134.939758,110.005325
2023-09-05 00:45:00,79,134.939758,110.005325
2023-09-05 00:45:00,80,130.0,130.0
2023-09-05 00:45:00,83,330.51001,320.353729
2023-09-05 00:45:00,84,333.269989,329.509247
2023-09-05 00:45:00,85,329.820007,320.0
2023-09-05 00:45:00,86,0.0,0.0
2023-09-05 00:45:00,87,329.820007,329.583588
2023-09-05 00:45:00,88,330.068329,329.757294
2023-09-05 00:45:00,89,331.200012,330.003937
2023-09-05 00:45:00,90,329.130005,329.130005
2023-09-05 00:45:00,91,799.679993,799.679993
2023-09-05 00:45:00,92,708.080017,708.080017
2023-09-05 00:45:00,95,0.0,0.0
2023-09-05 00:45:00,96,0.0,0.0
2023-09-05 00:45:00,97,0.0,0.0
2023-09-05 00:45:00,98,0.0,0.0
2023-09-05 00:45:00,99,0.0,0.0
2023-09-05 00:45:00,100,0.0,0.0
2023-09-05 00:45:00,101,0.0,0.0
2023-09-05 00:45:00,102,0.0,0.0
2023-09-05 00:45:00,103,0.0,0.0
2023-09-05 00:45:00,104,0.0,0.0
2023-09-05 00:45:00,105,0.0,0.0
2023-09-05 00:45:00,106,0.0,0.0
2023-09-05 00:45:00,107,0.0,0.0
2023-09-05 00:45:00,108,0.0,0.0
2023-09-05 00:45:00,112,0.0,0.0
2023-09-05 00:45:00,113,0.0,0.0
2023-09-05 00:45:00,114,0.0,0.0
2023-09-05 00:45:00,115,921.0,758.781372
2023-09-05 00:45:00,116,917.99292,753.63147
2023-09-05 00:45:00,117,0.0,0.0
2023-09-05 00:45:00,118,0.0,0.0
2023-09-05 00:45:00,119,0.0,0.0
2023-09-05 00:45:00,120,0.0,0.0
2023-09-05 00:45:00,126,0.0,0.0
2023-09-05 00:45:00,127,0.0,0.0
2023-09-05 00:45:00,128,991.0,750.0
2023-09-05 00:45:00,129,988.0,750.0
2023-09-05 00:45:00,130,0.0,0.0
2023-09-05 00:45:00,131,977.0,718.0
2023-09-05 00:45:00,132,928.0,758.0
2023-09-05 00:45:00,133,951.0,755.0
2023-09-05 00:45:00,134,257.234619,257.234619
2023-09-05 00:45:00,135,232.843018,232.843018
2023-09-05 00:45:00,136,0.0,0.0
2023-09-05 00:45:00,137,0.0,0.0
2023-09-05 00:45:00,138,0.0,0.0
2023-09-05 00:45:00,139,287.5,200.0
2023-09-05 00:45:00,140,0.0,0.0
2023-09-05 00:45:00,141,136.0,94.0
2023-09-05 00:45:00,142,168.0,88.0
2023-09-05 00:45:00,143,168.0,89.143059
2023-09-05 00:45:00,144,175.0,104.0
2023-09-05 00:45:00,145,164.5,88.436272
2023-09-05 00:45:00,146,164.5,88.436272
2023-09-05 00:45:00,147,170.0,104.0
2023-09-05 00:45:00,150,0.0,0.0
2023-09-05 00:45:00,151,0.0,0.0
2023-09-05 00:45:00,152,0.0,0.0
2023-09-05 00:45:00,153,0.0,0.0
2023-09-05 00:45:00,154,239.0,134.0
2023-09-05 00:45:00,155,121.0,67.0
2023-09-05 00:45:00,156,392.0,340.0
2023-09-05 00:45:00,158,0.0,0.0
2023-09-05 00:45:00,159,995.0,795.0
2023-09-05 00:45:00,160,0.0,0.0
2023-09-05 00:45:00,161,0.0,0.0
2023-09-05 00:45:00,162,0.0,0.0
2023-09-05 00:45:00,166,0.0,0.0
2023-09-05 00:45:00,167,0.0,0.0
2023-09-05 00:45:00,168,0.0,0.0
2023-09-05 00:45:00,169,0.0,0.0
2023-09-05 00:45:00,170,0.0,0.0
2023-09-05 00:45:00,171,0.0,0.0
2023-09-05 00:45:00,172,0.0,0.0
2023-09-05 00:45:00,173,141.0,93.398865
2023-09-05 00:45:00,174,83.5,46.699432
2023-09-05 00:45:00,175,282.250397,152.0
2023-09-05 00:45:00,176,0.0,0.0
2023-09-05 00:45:00,177,157.0,106.0
2023-09-05 00:45:00,178,0.0,0.0
2023-09-05 00:45:00,179,0.0,0.0
2023-09-05 00:45:00,180,0.0,0.0
2023-09-05 00:45:00,181,0.0,0.0
2023-09-05 00:45:00,182,0.0,0.0
2023-09-05 00:45:00,183,0.0,0.0
2023-09-05 00:45:00,184,0.0,0.0
2023-09-05 00:45:00,185,0.0,0.0
2023-09-05 00:45:00,186,0.0,0.0
2023-09-05 00:45:00,187,156.0,115.997803
2023-09-05 00:45:00,188,156.0,115.997803
2023-09-05 00:45:00,189,181.0,120.0
2023-09-05 00:45:00,190,991.0,795.0
2023-09-05 00:45:00,191,994.0,795.0
2023-09-05 00:45:00,193,12.578156,11.999903
2023-09-05 00:45:00,194,0.0,0.0
2023-09-05 00:45:00,195,0.0,0.0
2023-09-05 00:45:00,196,0.0,0.0
2023-09-05 00:45:00,197,0.0,0.0
2023-09-05 00:45:00,198,0.0,0.0
2023-09-05 00:45:00,200,0.0,0.0
2023-09-05 00:45:00,207,74.0,60.0
2023-09-05 00:45:00,208,0.0,0.0
2023-09-05 00:45:00,209,74.0,60.0
2023-09-05 00:45:00,210,0.0,0.0
2023-09-05 00:45:00,211,74.0,60.0
2023-09-05 00:45:00,212,112.200005,89.794922
2023-09-05 00:45:00,213,0.0,0.0
2023-09-05 00:45:00,214,0.0,0.0
2023-09-05 00:45:00,215,0.0,0.0
2023-09-05 00:45:00,216,0.0,0.0
2023-09-05 00:45:00,217,0.0,0.0
2023-09-05 00:45:00,218,23.5,20.99826
2023-09-05 00:45:00,219,0.0,0.0
2023-09-05 00:45:00,220,23.5,20.99826
2023-09-05 00:45:00,231,0.0,0.0
2023-09-05 00:45:00,232,0.0,0.0
2023-09-05 00:45:00,233,0.0,0.0
2023-09-05 00:45:00,234,0.0,0.0
2023-09-05 00:45:00,237,0.0,0.0
2023-09-05 00:45:00,238,0.0,0.0
2023-09-05 00:45:00,240,280.0,200.0
2023-09-05 00:45:00,241,141.0,100.0
2023-09-05 00:45:00,242,0.0,0.0
2023-09-05 00:45:00,243,0.0,0.0
2023-09-05 00:45:00,244,0.0,0.0
2023-09-05 00:45:00,247,0.0,0.0
2023-09-05 00:45:00,248,0.0,0.0
2023-09-05 00:45:00,249,159.0,99.553833
2023-09-05 00:45:00,250,159.0,99.425659
2023-09-05 00:45:00,251,44.010799,0.0
2023-09-05 00:45:00,252,170.0,130.0
2023-09-05 00:45:00,253,0.0,0.0
2023-09-05 00:45:00,254,0.0,0.0
2023-09-05 00:45:00,255,245.0,167.0
2023-09-05 00:45:00,256,245.0,167.0
2023-09-05 00:45:00,257,264.0,216.0
2023-09-05 00:45:00,258,247.5,162.007477
2023-09-05 00:45:00,259,247.5,162.007477
2023-09-05 00:45:00,260,249.0,208.0
2023-09-05 00:45:00,264,10.000229,5.000229
2023-09-05 00:45:00,265,10.000229,5.000229
2023-09-05 00:45:00,266,0.0,0.0
2023-09-05 00:45:00,267,0.0,0.0
2023-09-05 00:45:00,268,0.0,0.0
2023-09-05 00:45:00,269,0.0,0.0
2023-09-05 00:45:00,270,0.0,0.0
2023-09-05 00:45:00,271,0.0,0.0
2023-09-05 00:45:00,272,0.0,0.0
2023-09-05 00:45:00,273,0.0,0.0
2023-09-05 00:45:00,274,0.0,0.0
2023-09-05 00:45:00,275,0.0,0.0
2023-09-05 00:45:00,276,0.0,0.0
2023-09-05 00:45:00,277,0.0,0.0
2023-09-05 00:45:00,278,0.0,0.0
2023-09-05 00:45:00,279,0.0,0.0
2023-09-05 00:45:00,280,0.0,0.0
2023-09-05 00:45:00,281,0.0,0.0
2023-09-05 00:45:00,282,0.0,0.0
2023-09-05 00:45:00,283,0.0,0.0
2023-09-05 00:45:00,284,0.0,0.0
2023-09-05 00:45:00,285,0.0,0.0
2023-09-05 00:45:00,286,0.0,0.0
2023-09-05 00:45:00,287,0.0,0.0
2023-09-05 00:45:00,288,0.0,0.0
2023-09-05 00:45:00,289,0.0,0.0
2023-09-05 00:45:00,290,0.0,0.0
2023-09-05 00:45:00,291,0.0,0.0
2023-09-05 00:45:00,292,0.0,0.0
2023-09-05 00:45:00,293,0.0,0.0
2023-09-05 00:45:00,294,0.0,0.0
2023-09-05 00:45:00,299,176.5,123.99823
2023-09-05 00:45:00,300,176.5,123.99823
2023-09-05 00:45:00,301,175.5,123.99823
2023-09-05 00:45:00,302,175.5,123.99823
2023-09-05 00:45:00,303,215.0,132.0
2023-09-05 00:45:00,304,214.0,132.0
2023-09-05 00:45:00,305,368.0,236.582611
2023-09-05 00:45:00,306,0.0,0.0
2023-09-05 00:45:00,307,363.0,240.638214
2023-09-05 00:45:00,308,0.0,0.0
2023-09-05 00:45:00,309,0.0,0.0
2023-09-05 00:45:00,310,0.0,0.0
2023-09-05 00:45:00,311,0.0,0.0
2023-09-05 00:45:00,312,0.0,0.0
2023-09-05 00:45:00,313,0.0,0.0
2023-09-05 00:45:00,314,0.0,0.0
2023-09-05 00:45:00,315,0.0,0.0
2023-09-05 00:45:00,316,0.0,0.0
2023-09-05 00:45:00,317,0.0,0.0
2023-09-05 00:45:00,318,0.0,0.0
2023-09-05 00:45:00,319,0.0,0.0
2023-09-05 00:45:00,320,0.0,0.0
2023-09-05 00:45:00,321,0.0,0.0
2023-09-05 00:45:00,322,0.0,0.0
2023-09-05 00:45:00,323,157.0,122.0
2023-09-05 00:45:00,324,157.0,122.0
2023-09-05 00:45:00,325,170.0,136.0
2023-09-05 00:45:00,326,0.0,0.0
2023-09-05 00:45:00,327,0.0,0.0
2023-09-05 00:45:00,328,0.0,0.0
2023-09-05 00:45:00,329,0.0,0.0
2023-09-05 00:45:00,330,0.0,0.0
2023-09-05 00:45:00,331,816.0,651.821167
2023-09-05 00:45:00,332,813.0,646.375916
2023-09-05 00:45:00,333,0.0,0.0
2023-09-05 00:45:00,334,0.0,0.0
2023-09-05 00:45:00,335,0.0,0.0
2023-09-05 00:45:00,336,0.0,0.0
2023-09-05 00:45:00,337,0.0,0.0
2023-09-05 00:45:00,338,0.0,0.0
2023-09-05 00:45:00,339,0.0,0.0
2023-09-05 00:45:00,340,818.0,675.091675
2023-09-05 00:45:00,341,0.0,0.0
2023-09-05 00:45:00,342,166.0,135.0
2023-09-05 00:45:00,343,167.0,135.0
2023-09-05 00:45:00,344,0.0,0.0
2023-09-05 00:45:00,345,0.0,0.0
2023-09-05 00:45:00,346,114.0,80.0
2023-09-05 00:45:00,347,188.0,163.0
2023-09-05 00:45:00,348,0.0,0.0
2023-09-05 00:45:00,349,0.0,0.0
2023-09-05 00:45:00,350,0.0,0.0
2023-09-05 00:45:00,351,0.0,0.0
2023-09-05 00:45:00,352,0.0,0.0
2023-09-05 00:45:00,353,0.0,0.0
2023-09-05 00:45:00,354,0.0,0.0
2023-09-05 00:45:00,355,0.0,0.0
2023-09-05 00:45:00,356,0.0,0.0
2023-09-05 00:45:00,357,0.0,0.0
2023-09-05 00:45:00,358,0.0,0.0
2023-09-05 00:45:00,359,0.0,0.0
2023-09-05 00:45:00,360,0.0,0.0
2023-09-05 00:45:00,361,0.0,0.0
2023-09-05 00:45:00,362,0.0,0.0
2023-09-05 00:45:00,363,0.0,0.0
2023-09-05 00:45:00,366,479.897339,479.897339
2023-09-05 00:45:00,367,549.0,479.897339
2023-09-05 00:45:00,368,0.0,0.0
2023-09-05 00:45:00,369,0.0,0.0
2023-09-05 00:45:00,370,0.0,0.0
2023-09-05 00:45:00,371,0.0,0.0
2023-09-05 00:45:00,372,0.0,0.0
2023-09-05 00:45:00,373,0.0,0.0
2023-09-05 00:45:00,374,0.0,0.0
2023-09-05 00:45:00,375,0.0,0.0
2023-09-05 00:45:00,376,0.0,0.0
2023-09-05 00:45:00,377,0.0,0.0
2023-09-05 00:45:00,378,0.0,0.0
2023-09-05 00:45:00,379,0.0,0.0
2023-09-05 00:45:00,380,0.0,0.0
2023-09-05 00:45:00,381,0.0,0.0
2023-09-05 00:45:00,382,0.0,0.0
2023-09-05 00:45:00,383,0.0,0.0
2023-09-05 00:45:00,384,0.0,0.0
2023-09-05 00:45:00,385,0.0,0.0
2023-09-05 00:45:00,386,0.0,0.0
2023-09-05 00:45:00,387,0.0,0.0
2023-09-05 00:45:00,388,0.0,0.0
2023-09-05 00:45:00,389,0.0,0.0
2023-09-05 00:45:00,390,0.0,0.0
2023-09-05 00:45:00,419,0.0,0.0
2023-09-05 00:45:00,420,0.0,0.0
2023-09-05 00:45:00,421,0.0,0.0
2023-09-05 00:45:00,422,256.0,180.0
2023-09-05 00:45:00,423,256.0,180.0
2023-09-05 00:45:00,432,282.0,216.0
2023-09-05 00:45:00,433,420.0,254.0
2023-09-05 00:45:00,434,274.0,253.86615
2023-09-05 00:45:00,435,274.0,254.717728
2023-09-05 00:45:00,436,275.0,274.999939
2023-09-05 00:45:00,437,275.0,274.999969
2023-09-05 00:45:00,438,278.0,264.092133
2023-09-05 00:45:00,439,279.0,278.999969
2023-09-05 00:45:00,440,161.0,120.0
2023-09-05 00:45:00,441,161.0,120.0
2023-09-05 00:45:00,442,173.0,120.0
2023-09-05 00:45:00,443,0.0,0.0
2023-09-05 00:45:00,444,0.0,0.0
2023-09-05 00:45:00,450,230.0,130.429993
2023-09-05 00:45:00,451,132.0,85.0
2023-09-05 00:45:00,452,0.0,0.0
2023-09-05 00:45:00,453,0.0,0.0
2023-09-05 00:45:00,459,433.0,264.399994
2023-09-05 00:45:00,467,12.0,5.000153
2023-09-05 00:45:00,468,12.0,4.000366
2023-09-05 00:45:00,469,5.000153,1.600391
2023-09-05 00:45:00,471,4.552618,0.0
2023-09-05 00:45:00,472,218.0,218.0
2023-09-05 00:45:00,473,125.0,125.0
2023-09-05 00:45:00,474,221.0,221.0
2023-09-05 00:45:00,475,125.0,125.0
2023-09-05 00:45:00,477,249.0,164.0
2023-09-05 00:45:00,478,0.0,0.0
2023-09-05 00:45:00,479,126.5,76.0
2023-09-05 00:45:00,480,0.0,0.0
2023-09-05 00:45:00,481,0.0,0.0
2023-09-05 00:45:00,482,0.0,0.0
2023-09-05 00:45:00,485,0.0,0.0
2023-09-05 00:45:00,486,0.0,0.0
2023-09-05 00:45:00,487,0.0,0.0
2023-09-05 00:45:00,488,0.0,0.0
2023-09-05 00:45:00,489,989.0,795.0
2023-09-05 00:45:00,490,992.0,795.0
2023-09-05 00:45:00,491,958.0,791.0
2023-09-05 00:45:00,492,962.0,786.0
2023-09-05 00:45:00,493,987.0,795.0
2023-09-05 00:45:00,494,0.0,0.0
2023-09-05 00:45:00,495,0.0,0.0
2023-09-05 00:45:00,496,0.0,0.0
2023-09-05 00:45:00,497,0.0,0.0
2023-09-05 00:45:00,498,0.0,0.0
2023-09-05 00:45:00,499,0.0,0.0
2023-09-05 00:45:00,501,287.5,267.694519
2023-09-05 00:45:00,502,181.957397,181.957397
2023-09-05 00:45:00,503,284.660828,271.712616
2023-09-05 00:45:00,507,139.0,59.001785
2023-09-05 00:45:00,508,139.0,106.0
2023-09-05 00:45:00,511,0.0,0.0
2023-09-05 00:45:00,512,0.0,0.0
2023-09-05 00:45:00,513,327.0,150.0
2023-09-05 00:45:00,514,138.0,120.0
2023-09-05 00:45:00,516,0.0,0.0
2023-09-05 00:45:00,521,939.0,765.012939
2023-09-05 00:45:00,522,940.0,577.0
2023-09-05 00:45:00,523,0.0,0.0
2023-09-05 00:45:00,524,0.0,0.0
2023-09-05 00:45:00,525,0.0,0.0
2023-09-05 00:45:00,526,259.0,131.0
2023-09-05 00:45:00,527,1357.0,1058.099976
2023-09-05 00:45:00,528,259.0,131.0
2023-09-05 00:45:00,529,700.200317,577.0
2023-09-05 00:45:00,530,663.94574,577.0
2023-09-05 00:45:00,533,0.0,0.0
2023-09-05 00:45:00,534,0.0,0.0
2023-09-05 00:45:00,535,0.0,0.0
2023-09-05 00:45:00,536,0.0,0.0
2023-09-05 00:45:00,537,0.0,0.0
2023-09-05 00:45:00,538,0.0,0.0
2023-09-05 00:45:00,539,332.0,168.0
2023-09-05 00:45:00,540,164.0,84.0
2023-09-05 00:45:00,541,77.0,50.0
2023-09-05 00:45:00,542,41.0,38.500824
2023-09-05 00:45:00,544,1012.0,795.0
2023-09-05 00:45:00,545,1012.0,795.0
2023-09-05 00:45:00,546,357.5,186.0
2023-09-05 00:45:00,547,357.5,186.0
2023-09-05 00:45:00,548,326.0,254.0
2023-09-05 00:45:00,549,235.0,120.0
2023-09-05 00:45:00,550,116.0,90.0
2023-09-05 00:45:00,554,838.759277,665.0
2023-09-05 00:45:00,555,0.0,0.0
2023-09-05 00:45:00,556,0.0,0.0
2023-09-05 00:45:00,557,0.0,0.0
2023-09-05 00:45:00,558,0.0,0.0
2023-09-05 00:45:00,559,0.0,0.0
2023-09-05 00:45:00,560,0.0,0.0
2023-09-05 00:50:00,1,0.0,0.0
2023-09-05 00:50:00,2,0.0,0.0
2023-09-05 00:50:00,3,364.991486,330.0
2023-09-05 00:50:00,4,0.0,0.0
2023-09-05 00:50:00,5,0.0,0.0
2023-09-05 00:50:00,6,364.991486,330.0
2023-09-05 00:50:00,7,379.993195,330.0
2023-09-05 00:50:00,8,0.0,0.0
2023-09-05 00:50:00,9,379.77005,330.0
2023-09-05 00:50:00,10,379.075714,330.0
2023-09-05 00:50:00,11,0.0,0.0
2023-09-05 00:50:00,12,0.0,0.0
2023-09-05 00:50:00,15,522.0,392.672485
2023-09-05 00:50:00,16,523.13916,393.38208
2023-09-05 00:50:00,17,0.0,0.0
2023-09-05 00:50:00,18,466.0,380.018097
2023-09-05 00:50:00,27,615.0,615.0
2023-09-05 00:50:00,28,0.0,0.0
2023-09-05 00:50:00,29,612.0,612.0
2023-09-05 00:50:00,33,0.0,0.0
2023-09-05 00:50:00,36,993.0,795.0
2023-09-05 00:50:00,37,968.0,795.0
2023-09-05 00:50:00,43,0.0,0.0
2023-09-05 00:50:00,46,445.009064,445.009064
2023-09-05 00:50:00,47,409.996735,409.996735
2023-09-05 00:50:00,48,280.0,280.0
2023-09-05 00:50:00,49,410.046295,410.046295
2023-09-05 00:50:00,50,405.012726,405.012726
2023-09-05 00:50:00,51,405.012726,405.012726
2023-09-05 00:50:00,52,0.0,0.0
2023-09-05 00:50:00,53,0.0,0.0
2023-09-05 00:50:00,54,0.0,0.0
2023-09-05 00:50:00,55,0.0,0.0
2023-09-05 00:50:00,56,0.0,0.0
2023-09-05 00:50:00,57,0.0,0.0
2023-09-05 00:50:00,58,0.0,0.0
2023-09-05 00:50:00,59,0.0,0.0
2023-09-05 00:50:00,60,0.0,0.0
2023-09-05 00:50:00,61,372.184265,372.184265
2023-09-05 00:50:00,62,382.757965,382.757965
2023-09-05 00:50:00,63,280.0,280.0
2023-09-05 00:50:00,64,0.0,0.0
2023-09-05 00:50:00,65,291.197784,291.197784
2023-09-05 00:50:00,66,301.48819,301.48819
2023-09-05 00:50:00,67,346.531067,322.341949
2023-09-05 00:50:00,68,314.010284,314.010284
2023-09-05 00:50:00,69,732.117676,670.0
2023-09-05 00:50:00,70,730.623535,670.621338
2023-09-05 00:50:00,71,0.0,0.0
2023-09-05 00:50:00,72,0.0,0.0
2023-09-05 00:50:00,73,0.0,0.0
2023-09-05 00:50:00,74,0.0,0.0
2023-09-05 00:50:00,75,0.0,0.0
2023-09-05 00:50:00,76,0.0,0.0
2023-09-05 00:50:00,77,0.0,0.0
2023-09-05 00:50:00,78,134.939758,110.005325
2023-09-05 00:50:00,79,134.939758,110.005325
2023-09-05 00:50:00,80,130.0,130.0
2023-09-05 00:50:00,83,320.353729,320.353729
2023-09-05 00:50:00,84,329.509247,329.509247
2023-09-05 00:50:00,85,320.0,320.0
2023-09-05 00:50:00,86,0.0,0.0
2023-09-05 00:50:00,87,329.820007,329.583588
2023-09-05 00:50:00,88,329.757294,329.757294
2023-09-05 00:50:00,89,331.200012,330.003937
2023-09-05 00:50:00,90,329.130005,329.130005
2023-09-05 00:50:00,91,799.679993,799.679993
2023-09-05 00:50:00,92,708.080017,708.080017
2023-09-05 00:50:00,95,0.0,0.0
2023-09-05 00:50:00,96,0.0,0.0
2023-09-05 00:50:00,97,0.0,0.0
2023-09-05 00:50:00,98,0.0,0.0
2023-09-05 00:50:00,99,0.0,0.0
2023-09-05 00:50:00,100,0.0,0.0
2023-09-05 00:50:00,101,0.0,0.0
2023-09-05 00:50:00,102,0.0,0.0
2023-09-05 00:50:00,103,0.0,0.0
2023-09-05 00:50:00,104,0.0,0.0
2023-09-05 00:50:00,105,0.0,0.0
2023-09-05 00:50:00,106,0.0,0.0
2023-09-05 00:50:00,107,0.0,0.0
2023-09-05 00:50:00,108,0.0,0.0
2023-09-05 00:50:00,112,0.0,0.0
2023-09-05 00:50:00,113,0.0,0.0
2023-09-05 00:50:00,114,0.0,0.0
2023-09-05 00:50:00,115,921.0,752.157104
2023-09-05 00:50:00,116,917.99292,750.045654
2023-09-05 00:50:00,117,0.0,0.0
2023-09-05 00:50:00,118,0.0,0.0
2023-09-05 00:50:00,119,0.0,0.0
2023-09-05 00:50:00,120,0.0,0.0
2023-09-05 00:50:00,126,0.0,0.0
2023-09-05 00:50:00,127,0.0,0.0
2023-09-05 00:50:00,128,991.0,750.0
2023-09-05 00:50:00,129,988.0,750.0
2023-09-05 00:50:00,130,0.0,0.0
2023-09-05 00:50:00,131,977.0,718.0
2023-09-05 00:50:00,132,928.0,758.0
2023-09-05 00:50:00,133,951.0,755.0
2023-09-05 00:50:00,134,262.696106,252.696106
2023-09-05 00:50:00,135,291.0,221.932953
2023-09-05 00:50:00,136,0.0,0.0
2023-09-05 00:50:00,137,0.0,0.0
2023-09-05 00:50:00,138,0.0,0.0
2023-09-05 00:50:00,139,287.5,200.0
2023-09-05 00:50:00,140,0.0,0.0
2023-09-05 00:50:00,141,136.0,94.0
2023-09-05 00:50:00,142,168.0,88.0
2023-09-05 00:50:00,143,168.0,89.143059
2023-09-05 00:50:00,144,175.0,104.0
2023-09-05 00:50:00,145,164.5,88.436272
2023-09-05 00:50:00,146,164.5,88.436272
2023-09-05 00:50:00,147,170.0,104.0
2023-09-05 00:50:00,150,0.0,0.0
2023-09-05 00:50:00,151,0.0,0.0
2023-09-05 00:50:00,152,0.0,0.0
2023-09-05 00:50:00,153,0.0,0.0
2023-09-05 00:50:00,154,239.0,134.0
2023-09-05 00:50:00,155,121.0,67.0
2023-09-05 00:50:00,156,392.0,340.0
2023-09-05 00:50:00,158,0.0,0.0
2023-09-05 00:50:00,159,995.0,795.0
2023-09-05 00:50:00,160,0.0,0.0
2023-09-05 00:50:00,161,0.0,0.0
2023-09-05 00:50:00,162,0.0,0.0
2023-09-05 00:50:00,166,0.0,0.0
2023-09-05 00:50:00,167,0.0,0.0
2023-09-05 00:50:00,168,0.0,0.0
2023-09-05 00:50:00,169,0.0,0.0
2023-09-05 00:50:00,170,0.0,0.0
2023-09-05 00:50:00,171,0.0,0.0
2023-09-05 00:50:00,172,0.0,0.0
2023-09-05 00:50:00,173,141.0,93.398865
2023-09-05 00:50:00,174,83.5,46.699432
2023-09-05 00:50:00,175,282.326691,152.0
2023-09-05 00:50:00,176,0.0,0.0
2023-09-05 00:50:00,177,157.0,106.0
2023-09-05 00:50:00,178,0.0,0.0
2023-09-05 00:50:00,179,0.0,0.0
2023-09-05 00:50:00,180,0.0,0.0
2023-09-05 00:50:00,181,0.0,0.0
2023-09-05 00:50:00,182,0.0,0.0
2023-09-05 00:50:00,183,0.0,0.0
2023-09-05 00:50:00,184,0.0,0.0
2023-09-05 00:50:00,185,0.0,0.0
2023-09-05 00:50:00,186,0.0,0.0
2023-09-05 00:50:00,187,156.0,115.997803
2023-09-05 00:50:00,188,156.0,115.997803
2023-09-05 00:50:00,189,181.0,120.0
2023-09-05 00:50:00,190,991.0,795.0
2023-09-05 00:50:00,191,994.0,795.0
2023-09-05 00:50:00,193,12.578156,11.999903
2023-09-05 00:50:00,194,0.0,0.0
2023-09-05 00:50:00,195,0.0,0.0
2023-09-05 00:50:00,196,0.0,0.0
2023-09-05 00:50:00,197,0.0,0.0
2023-09-05 00:50:00,198,0.0,0.0
2023-09-05 00:50:00,200,0.0,0.0
2023-09-05 00:50:00,207,74.0,60.0
2023-09-05 00:50:00,208,0.0,0.0
2023-09-05 00:50:00,209,74.0,60.0
2023-09-05 00:50:00,210,0.0,0.0
2023-09-05 00:50:00,211,74.0,60.0
2023-09-05 00:50:00,212,112.200005,89.794922
2023-09-05 00:50:00,213,0.0,0.0
2023-09-05 00:50:00,214,0.0,0.0
2023-09-05 00:50:00,215,0.0,0.0
2023-09-05 00:50:00,216,0.0,0.0
2023-09-05 00:50:00,217,0.0,0.0
2023-09-05 00:50:00,218,23.5,20.99826
2023-09-05 00:50:00,219,0.0,0.0
2023-09-05 00:50:00,220,23.5,20.99826
2023-09-05 00:50:00,231,0.0,0.0
2023-09-05 00:50:00,232,0.0,0.0
2023-09-05 00:50:00,233,0.0,0.0
2023-09-05 00:50:00,234,0.0,0.0
2023-09-05 00:50:00,237,0.0,0.0
2023-09-05 00:50:00,238,0.0,0.0
2023-09-05 00:50:00,240,280.0,200.0
2023-09-05 00:50:00,241,141.0,100.0
2023-09-05 00:50:00,242,0.0,0.0
2023-09-05 00:50:00,243,0.0,0.0
2023-09-05 00:50:00,244,0.0,0.0
2023-09-05 00:50:00,247,0.0,0.0
2023-09-05 00:50:00,248,0.0,0.0
2023-09-05 00:50:00,249,159.0,99.590454
2023-09-05 00:50:00,250,159.0,99.425659
2023-09-05 00:50:00,251,43.959938,0.0
2023-09-05 00:50:00,252,170.0,130.0
2023-09-05 00:50:00,253,0.0,0.0
2023-09-05 00:50:00,254,0.0,0.0
2023-09-05 00:50:00,255,245.0,167.0
2023-09-05 00:50:00,256,245.0,167.0
2023-09-05 00:50:00,257,264.0,216.0
2023-09-05 00:50:00,258,247.5,162.007477
2023-09-05 00:50:00,259,247.5,162.007477
2023-09-05 00:50:00,260,249.0,208.0
2023-09-05 00:50:00,264,10.000229,5.000229
2023-09-05 00:50:00,265,10.000229,5.000229
2023-09-05 00:50:00,266,0.0,0.0
2023-09-05 00:50:00,267,0.0,0.0
2023-09-05 00:50:00,268,0.0,0.0
2023-09-05 00:50:00,269,0.0,0.0
2023-09-05 00:50:00,270,0.0,0.0
2023-09-05 00:50:00,271,0.0,0.0
2023-09-05 00:50:00,272,0.0,0.0
2023-09-05 00:50:00,273,0.0,0.0
2023-09-05 00:50:00,274,0.0,0.0
2023-09-05 00:50:00,275,0.0,0.0
2023-09-05 00:50:00,276,0.0,0.0
2023-09-05 00:50:00,277,0.0,0.0
2023-09-05 00:50:00,278,0.0,0.0
2023-09-05 00:50:00,279,0.0,0.0
2023-09-05 00:50:00,280,0.0,0.0
2023-09-05 00:50:00,281,0.0,0.0
2023-09-05 00:50:00,282,0.0,0.0
2023-09-05 00:50:00,283,0.0,0.0
2023-09-05 00:50:00,284,0.0,0.0
2023-09-05 00:50:00,285,0.0,0.0
2023-09-05 00:50:00,286,0.0,0.0
2023-09-05 00:50:00,287,0.0,0.0
2023-09-05 00:50:00,288,0.0,0.0
2023-09-05 00:50:00,289,0.0,0.0
2023-09-05 00:50:00,290,0.0,0.0
2023-09-05 00:50:00,291,0.0,0.0
2023-09-05 00:50:00,292,0.0,0.0
2023-09-05 00:50:00,293,0.0,0.0
2023-09-05 00:50:00,294,0.0,0.0
2023-09-05 00:50:00,299,176.5,123.99823
2023-09-05 00:50:00,300,176.5,123.99823
2023-09-05 00:50:00,301,175.5,123.99823
2023-09-05 00:50:00,302,175.5,123.99823
2023-09-05 00:50:00,303,215.0,132.0
2023-09-05 00:50:00,304,214.0,132.0
2023-09-05 00:50:00,305,368.0,215.001404
2023-09-05 00:50:00,306,0.0,0.0
2023-09-05 00:50:00,307,363.0,202.484528
2023-09-05 00:50:00,308,0.0,0.0
2023-09-05 00:50:00,309,0.0,0.0
2023-09-05 00:50:00,310,0.0,0.0
2023-09-05 00:50:00,311,0.0,0.0
2023-09-05 00:50:00,312,0.0,0.0
2023-09-05 00:50:00,313,0.0,0.0
2023-09-05 00:50:00,314,0.0,0.0
2023-09-05 00:50:00,315,0.0,0.0
2023-09-05 00:50:00,316,0.0,0.0
2023-09-05 00:50:00,317,0.0,0.0
2023-09-05 00:50:00,318,0.0,0.0
2023-09-05 00:50:00,319,0.0,0.0
2023-09-05 00:50:00,320,0.0,0.0
2023-09-05 00:50:00,321,0.0,0.0
2023-09-05 00:50:00,322,0.0,0.0
2023-09-05 00:50:00,323,157.0,122.0
2023-09-05 00:50:00,324,157.0,122.0
2023-09-05 00:50:00,325,170.0,136.0
2023-09-05 00:50:00,326,0.0,0.0
2023-09-05 00:50:00,327,0.0,0.0
2023-09-05 00:50:00,328,0.0,0.0
2023-09-05 00:50:00,329,0.0,0.0
2023-09-05 00:50:00,330,0.0,0.0
2023-09-05 00:50:00,331,816.0,648.11322
2023-09-05 00:50:00,332,813.0,647.426025
2023-09-05 00:50:00,333,0.0,0.0
2023-09-05 00:50:00,334,0.0,0.0
2023-09-05 00:50:00,335,0.0,0.0
2023-09-05 00:50:00,336,0.0,0.0
2023-09-05 00:50:00,337,0.0,0.0
2023-09-05 00:50:00,338,0.0,0.0
2023-09-05 00:50:00,339,0.0,0.0
2023-09-05 00:50:00,340,818.0,675.050171
2023-09-05 00:50:00,341,0.0,0.0
2023-09-05 00:50:00,342,166.0,135.0
2023-09-05 00:50:00,343,167.0,135.0
2023-09-05 00:50:00,344,0.0,0.0
2023-09-05 00:50:00,345,0.0,0.0
2023-09-05 00:50:00,346,114.0,80.0
2023-09-05 00:50:00,347,188.0,163.0
2023-09-05 00:50:00,348,0.0,0.0
2023-09-05 00:50:00,349,0.0,0.0
2023-09-05 00:50:00,350,0.0,0.0
2023-09-05 00:50:00,351,0.0,0.0
2023-09-05 00:50:00,352,0.0,0.0
2023-09-05 00:50:00,353,0.0,0.0
2023-09-05 00:50:00,354,0.0,0.0
2023-09-05 00:50:00,355,0.0,0.0
2023-09-05 00:50:00,356,0.0,0.0
2023-09-05 00:50:00,357,0.0,0.0
2023-09-05 00:50:00,358,0.0,0.0
2023-09-05 00:50:00,359,0.0,0.0
2023-09-05 00:50:00,360,0.0,0.0
2023-09-05 00:50:00,361,0.0,0.0
2023-09-05 00:50:00,362,0.0,0.0
2023-09-05 00:50:00,363,0.0,0.0
2023-09-05 00:50:00,366,479.897339,479.897339
2023-09-05 00:50:00,367,549.0,479.897339
2023-09-05 00:50:00,368,0.0,0.0
2023-09-05 00:50:00,369,0.0,0.0
2023-09-05 00:50:00,370,0.0,0.0
2023-09-05 00:50:00,371,0.0,0.0
2023-09-05 00:50:00,372,0.0,0.0
2023-09-05 00:50:00,373,0.0,0.0
2023-09-05 00:50:00,374,0.0,0.0
2023-09-05 00:50:00,375,0.0,0.0
2023-09-05 00:50:00,376,0.0,0.0
2023-09-05 00:50:00,377,0.0,0.0
2023-09-05 00:50:00,378,0.0,0.0
2023-09-05 00:50:00,379,0.0,0.0
2023-09-05 00:50:00,380,0.0,0.0
2023-09-05 00:50:00,381,0.0,0.0
2023-09-05 00:50:00,382,0.0,0.0
2023-09-05 00:50:00,383,0.0,0.0
2023-09-05 00:50:00,384,0.0,0.0
2023-09-05 00:50:00,385,0.0,0.0
2023-09-05 00:50:00,386,0.0,0.0
2023-09-05 00:50:00,387,0.0,0.0
2023-09-05 00:50:00,388,0.0,0.0
2023-09-05 00:50:00,389,0.0,0.0
2023-09-05 00:50:00,390,0.0,0.0
2023-09-05 00:50:00,419,0.0,0.0
2023-09-05 00:50:00,420,0.0,0.0
2023-09-05 00:50:00,421,0.0,0.0
2023-09-05 00:50:00,422,256.0,180.0
2023-09-05 00:50:00,423,256.0,180.0
2023-09-05 00:50:00,432,282.0,216.0
2023-09-05 00:50:00,433,413.12851,254.0
2023-09-05 00:50:00,434,274.0,274.0
2023-09-05 00:50:00,435,274.0,274.0
2023-09-05 00:50:00,436,275.0,275.0
2023-09-05 00:50:00,437,275.0,275.0
2023-09-05 00:50:00,438,278.0,278.0
2023-09-05 00:50:00,439,279.0,279.0
2023-09-05 00:50:00,440,161.0,120.0
2023-09-05 00:50:00,441,161.0,120.0
2023-09-05 00:50:00,442,173.0,120.0
2023-09-05 00:50:00,443,0.0,0.0
2023-09-05 00:50:00,444,0.0,0.0
2023-09-05 00:50:00,450,230.0,130.414734
2023-09-05 00:50:00,451,132.0,85.0
2023-09-05 00:50:00,452,0.0,0.0
2023-09-05 00:50:00,453,0.0,0.0
2023-09-05 00:50:00,459,383.194092,264.399994
2023-09-05 00:50:00,467,12.0,5.000153
2023-09-05 00:50:00,468,12.0,4.000366
2023-09-05 00:50:00,469,5.000153,1.600391
2023-09-05 00:50:00,471,4.296039,0.0
2023-09-05 00:50:00,472,218.0,218.0
2023-09-05 00:50:00,473,125.0,125.0
2023-09-05 00:50:00,474,221.0,221.0
2023-09-05 00:50:00,475,125.0,125.0
2023-09-05 00:50:00,477,249.0,164.0
2023-09-05 00:50:00,478,0.0,0.0
2023-09-05 00:50:00,479,126.5,76.0
2023-09-05 00:50:00,480,0.0,0.0
2023-09-05 00:50:00,481,0.0,0.0
2023-09-05 00:50:00,482,0.0,0.0
2023-09-05 00:50:00,485,0.0,0.0
2023-09-05 00:50:00,486,0.0,0.0
2023-09-05 00:50:00,487,0.0,0.0
2023-09-05 00:50:00,488,0.0,0.0
2023-09-05 00:50:00,489,989.0,795.0
2023-09-05 00:50:00,490,992.0,795.0
2023-09-05 00:50:00,491,958.0,791.0
2023-09-05 00:50:00,492,962.0,786.0
2023-09-05 00:50:00,493,987.0,795.0
2023-09-05 00:50:00,494,0.0,0.0
2023-09-05 00:50:00,495,0.0,0.0
2023-09-05 00:50:00,496,0.0,0.0
2023-09-05 00:50:00,497,0.0,0.0
2023-09-05 00:50:00,498,0.0,0.0
2023-09-05 00:50:00,499,0.0,0.0
2023-09-05 00:50:00,501,287.5,201.87944
2023-09-05 00:50:00,502,275.29834,275.29834
2023-09-05 00:50:00,503,289.0,209.136505
2023-09-05 00:50:00,507,139.0,59.001785
2023-09-05 00:50:00,508,139.0,106.0
2023-09-05 00:50:00,511,0.0,0.0
2023-09-05 00:50:00,512,0.0,0.0
2023-09-05 00:50:00,513,327.0,150.0
2023-09-05 00:50:00,514,138.0,120.0
2023-09-05 00:50:00,516,0.0,0.0
2023-09-05 00:50:00,521,939.0,769.692932
2023-09-05 00:50:00,522,940.0,577.0
2023-09-05 00:50:00,523,0.0,0.0
2023-09-05 00:50:00,524,0.0,0.0
2023-09-05 00:50:00,525,0.0,0.0
2023-09-05 00:50:00,526,259.0,131.0
2023-09-05 00:50:00,527,1357.0,1058.099976
2023-09-05 00:50:00,528,259.0,131.0
2023-09-05 00:50:00,529,727.969482,577.0
2023-09-05 00:50:00,530,719.354065,577.0
2023-09-05 00:50:00,533,0.0,0.0
2023-09-05 00:50:00,534,0.0,0.0
2023-09-05 00:50:00,535,0.0,0.0
2023-09-05 00:50:00,536,0.0,0.0
2023-09-05 00:50:00,537,0.0,0.0
2023-09-05 00:50:00,538,0.0,0.0
2023-09-05 00:50:00,539,332.0,168.0
2023-09-05 00:50:00,540,162.0,84.0
2023-09-05 00:50:00,541,77.0,50.0
2023-09-05 00:50:00,542,41.0,38.500824
2023-09-05 00:50:00,544,1012.0,795.0
2023-09-05 00:50:00,545,1012.0,795.0
2023-09-05 00:50:00,546,357.5,357.5
2023-09-05 00:50:00,547,357.5,357.5
2023-09-05 00:50:00,548,326.0,326.0
2023-09-05 00:50:00,549,235.0,120.0
2023-09-05 00:50:00,550,116.0,90.0
2023-09-05 00:50:00,554,795.604614,665.0
2023-09-05 00:50:00,555,0.0,0.0
2023-09-05 00:50:00,556,0.0,0.0
2023-09-05 00:50:00,557,0.0,0.0
2023-09-05 00:50:00,558,0.0,0.0
2023-09-05 00:50:00,559,0.0,0.0
2023-09-05 00:50:00,560,0.0,0.0
2023-09-05 00:55:00,1,0.0,0.0
2023-09-05 00:55:00,2,0.0,0.0
2023-09-05 00:55:00,3,364.991486,330.0
2023-09-05 00:55:00,4,0.0,0.0
2023-09-05 00:55:00,5,0.0,0.0
2023-09-05 00:55:00,6,364.991486,330.0
2023-09-05 00:55:00,7,379.993195,330.0
2023-09-05 00:55:00,8,0.0,0.0
2023-09-05 00:55:00,9,379.77005,330.0
2023-09-05 00:55:00,10,379.075714,330.0
2023-09-05 00:55:00,11,0.0,0.0
2023-09-05 00:55:00,12,0.0,0.0
2023-09-05 00:55:00,15,522.0,393.542236
2023-09-05 00:55:00,16,523.848633,394.068726
2023-09-05 00:55:00,17,0.0,0.0
2023-09-05 00:55:00,18,466.0,380.018097
2023-09-05 00:55:00,27,615.0,615.0
2023-09-05 00:55:00,28,0.0,0.0
2023-09-05 00:55:00,29,612.0,612.0
2023-09-05 00:55:00,33,0.0,0.0
2023-09-05 00:55:00,36,993.0,795.0
2023-09-05 00:55:00,37,968.0,795.0
2023-09-05 00:55:00,43,0.0,0.0
2023-09-05 00:55:00,46,445.009064,445.009064
2023-09-05 00:55:00,47,409.996735,409.996735
2023-09-05 00:55:00,48,280.0,280.0
2023-09-05 00:55:00,49,410.046295,410.046295
2023-09-05 00:55:00,50,405.012787,405.012726
2023-09-05 00:55:00,51,405.012726,405.012726
2023-09-05 00:55:00,52,0.0,0.0
2023-09-05 00:55:00,53,0.0,0.0
2023-09-05 00:55:00,54,0.0,0.0
2023-09-05 00:55:00,55,0.0,0.0
2023-09-05 00:55:00,56,0.0,0.0
2023-09-05 00:55:00,57,0.0,0.0
2023-09-05 00:55:00,58,0.0,0.0
2023-09-05 00:55:00,59,0.0,0.0
2023-09-05 00:55:00,60,0.0,0.0
2023-09-05 00:55:00,61,346.989777,346.989777
2023-09-05 00:55:00,62,372.528595,372.528595
2023-09-05 00:55:00,63,280.0,280.0
2023-09-05 00:55:00,64,0.0,0.0
2023-09-05 00:55:00,65,291.197784,291.197784
2023-09-05 00:55:00,66,301.48819,301.48819
2023-09-05 00:55:00,67,346.531067,322.168243
2023-09-05 00:55:00,68,332.766754,314.010284
2023-09-05 00:55:00,69,732.117676,670.0
2023-09-05 00:55:00,70,730.623535,670.335205
2023-09-05 00:55:00,71,0.0,0.0
2023-09-05 00:55:00,72,0.0,0.0
2023-09-05 00:55:00,73,0.0,0.0
2023-09-05 00:55:00,74,0.0,0.0
2023-09-05 00:55:00,75,0.0,0.0
2023-09-05 00:55:00,76,0.0,0.0
2023-09-05 00:55:00,77,0.0,0.0
2023-09-05 00:55:00,78,134.939758,110.005325
2023-09-05 00:55:00,79,134.939758,110.005325
2023-09-05 00:55:00,80,130.0,130.0
2023-09-05 00:55:00,83,330.51001,320.353729
2023-09-05 00:55:00,84,329.509247,329.509247
2023-09-05 00:55:00,85,320.0,320.0
2023-09-05 00:55:00,86,0.0,0.0
2023-09-05 00:55:00,87,329.820007,329.583588
2023-09-05 00:55:00,88,329.757294,329.757294
2023-09-05 00:55:00,89,331.200012,330.003937
2023-09-05 00:55:00,90,329.130005,329.130005
2023-09-05 00:55:00,91,799.679993,799.679993
2023-09-05 00:55:00,92,708.080017,708.080017
2023-09-05 00:55:00,95,0.0,0.0
2023-09-05 00:55:00,96,0.0,0.0
2023-09-05 00:55:00,97,0.0,0.0
2023-09-05 00:55:00,98,0.0,0.0
2023-09-05 00:55:00,99,0.0,0.0
2023-09-05 00:55:00,100,0.0,0.0
2023-09-05 00:55:00,101,0.0,0.0
2023-09-05 00:55:00,102,0.0,0.0
2023-09-05 00:55:00,103,0.0,0.0
2023-09-05 00:55:00,104,0.0,0.0
2023-09-05 00:55:00,105,0.0,0.0
2023-09-05 00:55:00,106,0.0,0.0
2023-09-05 00:55:00,107,0.0,0.0
2023-09-05 00:55:00,108,0.0,0.0
2023-09-05 00:55:00,112,0.0,0.0
2023-09-05 00:55:00,113,0.0,0.0
2023-09-05 00:55:00,114,0.0,0.0
2023-09-05 00:55:00,115,921.0,768.256348
2023-09-05 00:55:00,116,917.99292,760.212036
2023-09-05 00:55:00,117,0.0,0.0
2023-09-05 00:55:00,118,0.0,0.0
2023-09-05 00:55:00,119,0.0,0.0
2023-09-05 00:55:00,120,0.0,0.0
2023-09-05 00:55:00,126,0.0,0.0
2023-09-05 00:55:00,127,0.0,0.0
2023-09-05 00:55:00,128,991.0,750.0
2023-09-05 00:55:00,129,988.0,750.0
2023-09-05 00:55:00,130,0.0,0.0
2023-09-05 00:55:00,131,977.0,718.0
2023-09-05 00:55:00,132,928.0,758.0
2023-09-05 00:55:00,133,951.0,755.0
2023-09-05 00:55:00,134,259.888611,249.888626
2023-09-05 00:55:00,135,291.0,211.40564
2023-09-05 00:55:00,136,0.0,0.0
2023-09-05 00:55:00,137,0.0,0.0
2023-09-05 00:55:00,138,0.0,0.0
2023-09-05 00:55:00,139,287.5,200.0
2023-09-05 00:55:00,140,0.0,0.0
2023-09-05 00:55:00,141,136.0,94.0
2023-09-05 00:55:00,142,168.0,88.0
2023-09-05 00:55:00,143,168.0,89.143059
2023-09-05 00:55:00,144,175.0,104.0
2023-09-05 00:55:00,145,164.5,88.671867
2023-09-05 00:55:00,146,164.5,88.436272
2023-09-05 00:55:00,147,170.0,104.0
2023-09-05 00:55:00,150,0.0,0.0
2023-09-05 00:55:00,151,0.0,0.0
2023-09-05 00:55:00,152,0.0,0.0
2023-09-05 00:55:00,153,0.0,0.0
2023-09-05 00:55:00,154,239.0,134.0
2023-09-05 00:55:00,155,0.0,0.0
2023-09-05 00:55:00,156,392.0,340.0
2023-09-05 00:55:00,158,0.0,0.0
2023-09-05 00:55:00,159,995.0,795.0
2023-09-05 00:55:00,160,0.0,0.0
2023-09-05 00:55:00,161,0.0,0.0
2023-09-05 00:55:00,162,0.0,0.0
2023-09-05 00:55:00,166,0.0,0.0
2023-09-05 00:55:00,167,0.0,0.0
2023-09-05 00:55:00,168,0.0,0.0
2023-09-05 00:55:00,169,0.0,0.0
2023-09-05 00:55:00,170,0.0,0.0
2023-09-05 00:55:00,171,0.0,0.0
2023-09-05 00:55:00,172,0.0,0.0
2023-09-05 00:55:00,173,141.0,93.398865
2023-09-05 00:55:00,174,83.5,46.699432
2023-09-05 00:55:00,175,282.460236,152.0
2023-09-05 00:55:00,176,0.0,0.0
2023-09-05 00:55:00,177,157.0,106.0
2023-09-05 00:55:00,178,0.0,0.0
2023-09-05 00:55:00,179,0.0,0.0
2023-09-05 00:55:00,180,0.0,0.0
2023-09-05 00:55:00,181,0.0,0.0
2023-09-05 00:55:00,182,0.0,0.0
2023-09-05 00:55:00,183,0.0,0.0
2023-09-05 00:55:00,184,0.0,0.0
2023-09-05 00:55:00,185,0.0,0.0
2023-09-05 00:55:00,186,0.0,0.0
2023-09-05 00:55:00,187,156.0,115.997803
2023-09-05 00:55:00,188,156.0,115.997803
2023-09-05 00:55:00,189,181.0,120.0
2023-09-05 00:55:00,190,991.0,795.0
2023-09-05 00:55:00,191,994.0,795.0
2023-09-05 00:55:00,193,12.578156,11.999903
2023-09-05 00:55:00,194,0.0,0.0
2023-09-05 00:55:00,195,0.0,0.0
2023-09-05 00:55:00,196,0.0,0.0
2023-09-05 00:55:00,197,0.0,0.0
2023-09-05 00:55:00,198,0.0,0.0
2023-09-05 00:55:00,200,0.0,0.0
2023-09-05 00:55:00,207,74.0,60.0
2023-09-05 00:55:00,208,0.0,0.0
2023-09-05 00:55:00,209,74.0,60.0
2023-09-05 00:55:00,210,0.0,0.0
2023-09-05 00:55:00,211,74.0,60.0
2023-09-05 00:55:00,212,112.200005,89.794922
2023-09-05 00:55:00,213,0.0,0.0
2023-09-05 00:55:00,214,0.0,0.0
2023-09-05 00:55:00,215,0.0,0.0
2023-09-05 00:55:00,216,0.0,0.0
2023-09-05 00:55:00,217,0.0,0.0
2023-09-05 00:55:00,218,23.5,20.99826
2023-09-05 00:55:00,219,0.0,0.0
2023-09-05 00:55:00,220,23.5,20.99826
2023-09-05 00:55:00,231,0.0,0.0
2023-09-05 00:55:00,232,0.0,0.0
2023-09-05 00:55:00,233,0.0,0.0
2023-09-05 00:55:00,234,0.0,0.0
2023-09-05 00:55:00,237,0.0,0.0
2023-09-05 00:55:00,238,0.0,0.0
2023-09-05 00:55:00,240,280.0,200.0
2023-09-05 00:55:00,241,141.0,100.0
2023-09-05 00:55:00,242,0.0,0.0
2023-09-05 00:55:00,243,0.0,0.0
2023-09-05 00:55:00,244,0.0,0.0
2023-09-05 00:55:00,247,0.0,0.0
2023-09-05 00:55:00,248,0.0,0.0
2023-09-05 00:55:00,249,159.0,99.590454
2023-09-05 00:55:00,250,159.0,99.370728
2023-09-05 00:55:00,251,44.959637,0.0
2023-09-05 00:55:00,252,170.0,130.0
2023-09-05 00:55:00,253,0.0,0.0
2023-09-05 00:55:00,254,0.0,0.0
2023-09-05 00:55:00,255,245.0,167.0
2023-09-05 00:55:00,256,245.0,167.0
2023-09-05 00:55:00,257,264.0,216.0
2023-09-05 00:55:00,258,247.5,162.007477
2023-09-05 00:55:00,259,247.5,162.007477
2023-09-05 00:55:00,260,249.0,208.0
2023-09-05 00:55:00,264,10.000229,5.000229
2023-09-05 00:55:00,265,10.000229,5.000229
2023-09-05 00:55:00,266,0.0,0.0
2023-09-05 00:55:00,267,0.0,0.0
2023-09-05 00:55:00,268,0.0,0.0
2023-09-05 00:55:00,269,0.0,0.0
2023-09-05 00:55:00,270,0.0,0.0
2023-09-05 00:55:00,271,0.0,0.0
2023-09-05 00:55:00,272,0.0,0.0
2023-09-05 00:55:00,273,0.0,0.0
2023-09-05 00:55:00,274,0.0,0.0
2023-09-05 00:55:00,275,0.0,0.0
2023-09-05 00:55:00,276,0.0,0.0
2023-09-05 00:55:00,277,0.0,0.0
2023-09-05 00:55:00,278,0.0,0.0
2023-09-05 00:55:00,279,0.0,0.0
2023-09-05 00:55:00,280,0.0,0.0
2023-09-05 00:55:00,281,0.0,0.0
2023-09-05 00:55:00,282,0.0,0.0
2023-09-05 00:55:00,283,0.0,0.0
2023-09-05 00:55:00,284,0.0,0.0
2023-09-05 00:55:00,285,0.0,0.0
2023-09-05 00:55:00,286,0.0,0.0
2023-09-05 00:55:00,287,0.0,0.0
2023-09-05 00:55:00,288,0.0,0.0
2023-09-05 00:55:00,289,0.0,0.0
2023-09-05 00:55:00,290,0.0,0.0
2023-09-05 00:55:00,291,0.0,0.0
2023-09-05 00:55:00,292,0.0,0.0
2023-09-05 00:55:00,293,0.0,0.0
2023-09-05 00:55:00,294,0.0,0.0
2023-09-05 00:55:00,299,176.5,123.99823
2023-09-05 00:55:00,300,176.5,123.99823
2023-09-05 00:55:00,301,175.5,123.99823
2023-09-05 00:55:00,302,175.5,123.99823
2023-09-05 00:55:00,303,215.0,132.0
2023-09-05 00:55:00,304,214.0,132.0
2023-09-05 00:55:00,305,320.786987,215.001404
2023-09-05 00:55:00,306,0.0,0.0
2023-09-05 00:55:00,307,344.703857,200.004578
2023-09-05 00:55:00,308,0.0,0.0
2023-09-05 00:55:00,309,0.0,0.0
2023-09-05 00:55:00,310,0.0,0.0
2023-09-05 00:55:00,311,0.0,0.0
2023-09-05 00:55:00,312,0.0,0.0
2023-09-05 00:55:00,313,0.0,0.0
2023-09-05 00:55:00,314,0.0,0.0
2023-09-05 00:55:00,315,0.0,0.0
2023-09-05 00:55:00,316,0.0,0.0
2023-09-05 00:55:00,317,0.0,0.0
2023-09-05 00:55:00,318,0.0,0.0
2023-09-05 00:55:00,319,0.0,0.0
2023-09-05 00:55:00,320,0.0,0.0
2023-09-05 00:55:00,321,0.0,0.0
2023-09-05 00:55:00,322,0.0,0.0
2023-09-05 00:55:00,323,157.0,122.0
2023-09-05 00:55:00,324,157.0,122.0
2023-09-05 00:55:00,325,170.0,136.0
2023-09-05 00:55:00,326,0.0,0.0
2023-09-05 00:55:00,327,0.0,0.0
2023-09-05 00:55:00,328,0.0,0.0
2023-09-05 00:55:00,329,0.0,0.0
2023-09-05 00:55:00,330,0.0,0.0
2023-09-05 00:55:00,331,816.0,654.614685
2023-09-05 00:55:00,332,813.0,645.966553
2023-09-05 00:55:00,333,0.0,0.0
2023-09-05 00:55:00,334,0.0,0.0
2023-09-05 00:55:00,335,0.0,0.0
2023-09-05 00:55:00,336,0.0,0.0
2023-09-05 00:55:00,337,0.0,0.0
2023-09-05 00:55:00,338,0.0,0.0
2023-09-05 00:55:00,339,0.0,0.0
2023-09-05 00:55:00,340,818.0,674.842773
2023-09-05 00:55:00,341,0.0,0.0
2023-09-05 00:55:00,342,166.0,135.0
2023-09-05 00:55:00,343,167.0,135.0
2023-09-05 00:55:00,344,0.0,0.0
2023-09-05 00:55:00,345,0.0,0.0
2023-09-05 00:55:00,346,114.0,80.0
2023-09-05 00:55:00,347,188.0,163.0
2023-09-05 00:55:00,348,0.0,0.0
2023-09-05 00:55:00,349,0.0,0.0
2023-09-05 00:55:00,350,0.0,0.0
2023-09-05 00:55:00,351,0.0,0.0
2023-09-05 00:55:00,352,0.0,0.0
2023-09-05 00:55:00,353,0.0,0.0
2023-09-05 00:55:00,354,0.0,0.0
2023-09-05 00:55:00,355,0.0,0.0
2023-09-05 00:55:00,356,0.0,0.0
2023-09-05 00:55:00,357,0.0,0.0
2023-09-05 00:55:00,358,0.0,0.0
2023-09-05 00:55:00,359,0.0,0.0
2023-09-05 00:55:00,360,0.0,0.0
2023-09-05 00:55:00,361,0.0,0.0
2023-09-05 00:55:00,362,0.0,0.0
2023-09-05 00:55:00,363,0.0,0.0
2023-09-05 00:55:00,366,479.897339,479.897339
2023-09-05 00:55:00,367,549.0,479.897339
2023-09-05 00:55:00,368,0.0,0.0
2023-09-05 00:55:00,369,0.0,0.0
2023-09-05 00:55:00,370,0.0,0.0
2023-09-05 00:55:00,371,0.0,0.0
2023-09-05 00:55:00,372,0.0,0.0
2023-09-05 00:55:00,373,0.0,0.0
2023-09-05 00:55:00,374,0.0,0.0
2023-09-05 00:55:00,375,0.0,0.0
2023-09-05 00:55:00,376,0.0,0.0
2023-09-05 00:55:00,377,0.0,0.0
2023-09-05 00:55:00,378,0.0,0.0
2023-09-05 00:55:00,379,0.0,0.0
2023-09-05 00:55:00,380,0.0,0.0
2023-09-05 00:55:00,381,0.0,0.0
2023-09-05 00:55:00,382,0.0,0.0
2023-09-05 00:55:00,383,0.0,0.0
2023-09-05 00:55:00,384,0.0,0.0
2023-09-05 00:55:00,385,0.0,0.0
2023-09-05 00:55:00,386,0.0,0.0
2023-09-05 00:55:00,387,0.0,0.0
2023-09-05 00:55:00,388,0.0,0.0
2023-09-05 00:55:00,389,0.0,0.0
2023-09-05 00:55:00,390,0.0,0.0
2023-09-05 00:55:00,419,0.0,0.0
2023-09-05 00:55:00,420,0.0,0.0
2023-09-05 00:55:00,421,0.0,0.0
2023-09-05 00:55:00,422,256.0,180.0
2023-09-05 00:55:00,423,256.0,180.0
2023-09-05 00:55:00,432,282.0,216.0
2023-09-05 00:55:00,433,420.0,254.0
2023-09-05 00:55:00,434,274.0,256.508331
2023-09-05 00:55:00,435,274.0,257.576172
2023-09-05 00:55:00,436,275.0,275.0
2023-09-05 00:55:00,437,275.0,275.0
2023-09-05 00:55:00,438,278.0,264.9487
2023-09-05 00:55:00,439,279.0,279.0
2023-09-05 00:55:00,440,161.0,120.0
2023-09-05 00:55:00,441,161.0,120.0
2023-09-05 00:55:00,442,173.0,120.0
2023-09-05 00:55:00,443,0.0,0.0
2023-09-05 00:55:00,444,0.0,0.0
2023-09-05 00:55:00,450,230.0,130.429993
2023-09-05 00:55:00,451,132.0,85.0
2023-09-05 00:55:00,452,0.0,0.0
2023-09-05 00:55:00,453,0.0,0.0
2023-09-05 00:55:00,459,413.531769,264.399994
2023-09-05 00:55:00,467,12.0,5.000153
2023-09-05 00:55:00,468,12.0,4.000366
2023-09-05 00:55:00,469,5.000153,1.600391
2023-09-05 00:55:00,471,5.069233,0.0
2023-09-05 00:55:00,472,218.0,218.0
2023-09-05 00:55:00,473,125.0,125.0
2023-09-05 00:55:00,474,221.0,221.0
2023-09-05 00:55:00,475,125.0,125.0
2023-09-05 00:55:00,477,249.0,164.0
2023-09-05 00:55:00,478,0.0,0.0
2023-09-05 00:55:00,479,126.5,76.0
2023-09-05 00:55:00,480,0.0,0.0
2023-09-05 00:55:00,481,0.0,0.0
2023-09-05 00:55:00,482,0.0,0.0
2023-09-05 00:55:00,485,0.0,0.0
2023-09-05 00:55:00,486,0.0,0.0
2023-09-05 00:55:00,487,0.0,0.0
2023-09-05 00:55:00,488,0.0,0.0
2023-09-05 00:55:00,489,989.0,795.0
2023-09-05 00:55:00,490,992.0,795.0
2023-09-05 00:55:00,491,958.0,791.0
2023-09-05 00:55:00,492,962.0,786.0
2023-09-05 00:55:00,493,987.0,795.0
2023-09-05 00:55:00,494,0.0,0.0
2023-09-05 00:55:00,495,0.0,0.0
2023-09-05 00:55:00,496,0.0,0.0
2023-09-05 00:55:00,497,0.0,0.0
2023-09-05 00:55:00,498,0.0,0.0
2023-09-05 00:55:00,499,0.0,0.0
2023-09-05 00:55:00,501,287.5,158.003479
2023-09-05 00:55:00,502,270.400024,270.400024
2023-09-05 00:55:00,503,289.0,200.0
2023-09-05 00:55:00,507,139.0,59.001785
2023-09-05 00:55:00,508,139.0,106.0
2023-09-05 00:55:00,511,0.0,0.0
2023-09-05 00:55:00,512,0.0,0.0
2023-09-05 00:55:00,513,327.0,150.0
2023-09-05 00:55:00,514,138.0,120.0
2023-09-05 00:55:00,516,0.0,0.0
2023-09-05 00:55:00,521,939.0,769.163025
2023-09-05 00:55:00,522,940.0,577.0
2023-09-05 00:55:00,523,0.0,0.0
2023-09-05 00:55:00,524,0.0,0.0
2023-09-05 00:55:00,525,0.0,0.0
2023-09-05 00:55:00,526,259.0,131.0
2023-09-05 00:55:00,527,1357.0,1058.099976
2023-09-05 00:55:00,528,259.0,131.0
2023-09-05 00:55:00,529,735.958374,577.0
2023-09-05 00:55:00,530,732.3573,577.0
2023-09-05 00:55:00,533,0.0,0.0
2023-09-05 00:55:00,534,0.0,0.0
2023-09-05 00:55:00,535,0.0,0.0
2023-09-05 00:55:00,536,0.0,0.0
2023-09-05 00:55:00,537,0.0,0.0
2023-09-05 00:55:00,538,0.0,0.0
2023-09-05 00:55:00,539,332.0,168.0
2023-09-05 00:55:00,540,162.0,84.0
2023-09-05 00:55:00,541,77.0,50.0
2023-09-05 00:55:00,542,41.0,38.500824
2023-09-05 00:55:00,544,1012.0,795.0
2023-09-05 00:55:00,545,1012.0,795.0
2023-09-05 00:55:00,546,357.5,357.5
2023-09-05 00:55:00,547,357.5,357.5
2023-09-05 00:55:00,548,326.0,326.0
2023-09-05 00:55:00,549,235.0,120.0
2023-09-05 00:55:00,550,116.0,90.0
2023-09-05 00:55:00,554,838.759277,665.0
2023-09-05 00:55:00,555,0.0,0.0
2023-09-05 00:55:00,556,0.0,0.0
2023-09-05 00:55:00,557,0.0,0.0
2023-09-05 00:55:00,558,0.0,0.0
2023-09-05 00:55:00,559,0.0,0.0
2023-09-05 00:55:00,560,0.0,0.0
2023-09-05 01:00:00,1,0.0,0.0
2023-09-05 01:00:00,2,0.0,0.0
2023-09-05 01:00:00,3,364.991486,330.0
2023-09-05 01:00:00,4,0.0,0.0
2023-09-05 01:00:00,5,0.0,0.0
2023-09-05 01:00:00,6,364.991486,330.0
2023-09-05 01:00:00,7,379.993195,330.0
2023-09-05 01:00:00,8,0.0,0.0
2023-09-05 01:00:00,9,379.72049,330.0
2023-09-05 01:00:00,10,379.075714,330.0
2023-09-05 01:00:00,11,0.0,0.0
2023-09-05 01:00:00,12,0.0,0.0
2023-09-05 01:00:00,15,522.0,394.686768
2023-09-05 01:00:00,16,524.0,394.595215
2023-09-05 01:00:00,17,0.0,0.0
2023-09-05 01:00:00,18,466.0,380.018097
2023-09-05 01:00:00,27,615.0,615.0
2023-09-05 01:00:00,28,0.0,0.0
2023-09-05 01:00:00,29,612.0,612.0
2023-09-05 01:00:00,33,0.0,0.0
2023-09-05 01:00:00,36,993.0,795.0
2023-09-05 01:00:00,37,968.0,795.0
2023-09-05 01:00:00,43,0.0,0.0
2023-09-05 01:00:00,46,445.009064,445.009064
2023-09-05 01:00:00,47,409.996735,409.996735
2023-09-05 01:00:00,48,280.0,280.0
2023-09-05 01:00:00,49,410.046295,410.046295
2023-09-05 01:00:00,50,463.0,405.012726
2023-09-05 01:00:00,51,463.0,405.012726
2023-09-05 01:00:00,52,0.0,0.0
2023-09-05 01:00:00,53,0.0,0.0
2023-09-05 01:00:00,54,0.0,0.0
2023-09-05 01:00:00,55,0.0,0.0
2023-09-05 01:00:00,56,0.0,0.0
2023-09-05 01:00:00,57,0.0,0.0
2023-09-05 01:00:00,58,0.0,0.0
2023-09-05 01:00:00,59,0.0,0.0
2023-09-05 01:00:00,60,0.0,0.0
2023-09-05 01:00:00,61,345.856842,345.856842
2023-09-05 01:00:00,62,363.679504,363.679504
2023-09-05 01:00:00,63,280.0,280.0
2023-09-05 01:00:00,64,0.0,0.0
2023-09-05 01:00:00,65,291.197784,291.197784
2023-09-05 01:00:00,66,318.913116,301.48819
2023-09-05 01:00:00,67,346.531067,322.168243
2023-09-05 01:00:00,68,344.394012,314.010284
2023-09-05 01:00:00,69,732.117676,670.0
2023-09-05 01:00:00,70,730.623535,670.621338
2023-09-05 01:00:00,71,0.0,0.0
2023-09-05 01:00:00,72,0.0,0.0
2023-09-05 01:00:00,73,0.0,0.0
2023-09-05 01:00:00,74,0.0,0.0
2023-09-05 01:00:00,75,0.0,0.0
2023-09-05 01:00:00,76,0.0,0.0
2023-09-05 01:00:00,77,0.0,0.0
2023-09-05 01:00:00,78,29.191694,0.0
2023-09-05 01:00:00,79,134.939758,110.005325
2023-09-05 01:00:00,80,80.5,65.0
2023-09-05 01:00:00,83,330.51001,320.353729
2023-09-05 01:00:00,84,329.509247,329.509247
2023-09-05 01:00:00,85,320.0,320.0
2023-09-05 01:00:00,86,0.0,0.0
2023-09-05 01:00:00,87,329.820007,329.583588
2023-09-05 01:00:00,88,329.782074,329.782074
2023-09-05 01:00:00,89,331.200012,330.003937
2023-09-05 01:00:00,90,329.130005,329.130005
2023-09-05 01:00:00,91,799.679993,799.679993
2023-09-05 01:00:00,92,708.080017,708.080017
2023-09-05 01:00:00,95,0.0,0.0
2023-09-05 01:00:00,96,0.0,0.0
2023-09-05 01:00:00,97,0.0,0.0
2023-09-05 01:00:00,98,0.0,0.0
2023-09-05 01:00:00,99,0.0,0.0
2023-09-05 01:00:00,100,0.0,0.0
2023-09-05 01:00:00,101,0.0,0.0
2023-09-05 01:00:00,102,0.0,0.0
2023-09-05 01:00:00,103,0.0,0.0
2023-09-05 01:00:00,104,0.0,0.0
2023-09-05 01:00:00,105,0.0,0.0
2023-09-05 01:00:00,106,0.0,0.0
2023-09-05 01:00:00,107,0.0,0.0
2023-09-05 01:00:00,108,0.0,0.0
2023-09-05 01:00:00,112,0.0,0.0
2023-09-05 01:00:00,113,0.0,0.0
2023-09-05 01:00:00,114,0.0,0.0
2023-09-05 01:00:00,115,921.0,762.283569
2023-09-05 01:00:00,116,917.99292,761.367859
2023-09-05 01:00:00,117,0.0,0.0
2023-09-05 01:00:00,118,0.0,0.0
2023-09-05 01:00:00,119,0.0,0.0
2023-09-05 01:00:00,120,0.0,0.0
2023-09-05 01:00:00,126,0.0,0.0
2023-09-05 01:00:00,127,0.0,0.0
2023-09-05 01:00:00,128,991.0,750.0
2023-09-05 01:00:00,129,988.0,750.0
2023-09-05 01:00:00,130,0.0,0.0
2023-09-05 01:00:00,131,977.0,718.0
2023-09-05 01:00:00,132,928.0,758.0
2023-09-05 01:00:00,133,951.0,755.0
2023-09-05 01:00:00,134,259.752258,249.752243
2023-09-05 01:00:00,135,291.0,213.9729
2023-09-05 01:00:00,136,0.0,0.0
2023-09-05 01:00:00,137,0.0,0.0
2023-09-05 01:00:00,138,0.0,0.0
2023-09-05 01:00:00,139,287.5,200.0
2023-09-05 01:00:00,140,0.0,0.0
2023-09-05 01:00:00,141,136.0,94.0
2023-09-05 01:00:00,142,168.0,88.0
2023-09-05 01:00:00,143,168.0,89.143059
2023-09-05 01:00:00,144,175.0,104.0
2023-09-05 01:00:00,145,164.5,88.671867
2023-09-05 01:00:00,146,164.5,88.436272
2023-09-05 01:00:00,147,170.0,104.0
2023-09-05 01:00:00,150,0.0,0.0
2023-09-05 01:00:00,151,0.0,0.0
2023-09-05 01:00:00,152,0.0,0.0
2023-09-05 01:00:00,153,0.0,0.0
2023-09-05 01:00:00,154,73.20343,0.0
2023-09-05 01:00:00,155,0.0,0.0
2023-09-05 01:00:00,156,392.0,340.0
2023-09-05 01:00:00,158,0.0,0.0
2023-09-05 01:00:00,159,995.0,795.0
2023-09-05 01:00:00,160,0.0,0.0
2023-09-05 01:00:00,161,0.0,0.0
2023-09-05 01:00:00,162,0.0,0.0
2023-09-05 01:00:00,166,0.0,0.0
2023-09-05 01:00:00,167,0.0,0.0
2023-09-05 01:00:00,168,0.0,0.0
2023-09-05 01:00:00,169,0.0,0.0
2023-09-05 01:00:00,170,0.0,0.0
2023-09-05 01:00:00,171,0.0,0.0
2023-09-05 01:00:00,172,0.0,0.0
2023-09-05 01:00:00,173,141.0,93.398865
2023-09-05 01:00:00,174,83.5,46.699432
2023-09-05 01:00:00,175,282.326691,152.0
2023-09-05 01:00:00,176,0.0,0.0
2023-09-05 01:00:00,177,157.0,106.0
2023-09-05 01:00:00,178,0.0,0.0
2023-09-05 01:00:00,179,0.0,0.0
2023-09-05 01:00:00,180,0.0,0.0
2023-09-05 01:00:00,181,0.0,0.0
2023-09-05 01:00:00,182,0.0,0.0
2023-09-05 01:00:00,183,0.0,0.0
2023-09-05 01:00:00,184,0.0,0.0
2023-09-05 01:00:00,185,0.0,0.0
2023-09-05 01:00:00,186,0.0,0.0
2023-09-05 01:00:00,187,156.0,115.997803
2023-09-05 01:00:00,188,156.0,115.997803
2023-09-05 01:00:00,189,181.0,120.0
2023-09-05 01:00:00,190,991.0,795.0
2023-09-05 01:00:00,191,994.0,795.0
2023-09-05 01:00:00,193,12.578156,11.999903
2023-09-05 01:00:00,194,0.0,0.0
2023-09-05 01:00:00,195,0.0,0.0
2023-09-05 01:00:00,196,0.0,0.0
2023-09-05 01:00:00,197,0.0,0.0
2023-09-05 01:00:00,198,0.0,0.0
2023-09-05 01:00:00,200,0.0,0.0
2023-09-05 01:00:00,207,74.0,60.0
2023-09-05 01:00:00,208,0.0,0.0
2023-09-05 01:00:00,209,74.0,60.0
2023-09-05 01:00:00,210,0.0,0.0
2023-09-05 01:00:00,211,74.0,60.0
2023-09-05 01:00:00,212,112.200005,89.797211
2023-09-05 01:00:00,213,0.0,0.0
2023-09-05 01:00:00,214,0.0,0.0
2023-09-05 01:00:00,215,0.0,0.0
2023-09-05 01:00:00,216,0.0,0.0
2023-09-05 01:00:00,217,0.0,0.0
2023-09-05 01:00:00,218,23.5,20.99826
2023-09-05 01:00:00,219,0.0,0.0
2023-09-05 01:00:00,220,23.5,20.99826
2023-09-05 01:00:00,231,0.0,0.0
2023-09-05 01:00:00,232,0.0,0.0
2023-09-05 01:00:00,233,0.0,0.0
2023-09-05 01:00:00,234,0.0,0.0
2023-09-05 01:00:00,237,0.0,0.0
2023-09-05 01:00:00,238,0.0,0.0
2023-09-05 01:00:00,240,280.0,200.0
2023-09-05 01:00:00,241,141.0,100.0
2023-09-05 01:00:00,242,0.0,0.0
2023-09-05 01:00:00,243,0.0,0.0
2023-09-05 01:00:00,244,0.0,0.0
2023-09-05 01:00:00,247,0.0,0.0
2023-09-05 01:00:00,248,0.0,0.0
2023-09-05 01:00:00,249,159.0,99.645386
2023-09-05 01:00:00,250,159.0,99.370728
2023-09-05 01:00:00,251,45.506435,0.0
2023-09-05 01:00:00,252,170.0,130.0
2023-09-05 01:00:00,253,0.0,0.0
2023-09-05 01:00:00,254,0.0,0.0
2023-09-05 01:00:00,255,245.0,167.0
2023-09-05 01:00:00,256,245.0,167.0
2023-09-05 01:00:00,257,264.0,216.0
2023-09-05 01:00:00,258,247.5,162.007477
2023-09-05 01:00:00,259,247.5,162.007477
2023-09-05 01:00:00,260,249.0,208.0
2023-09-05 01:00:00,264,10.000229,5.000229
2023-09-05 01:00:00,265,10.000229,5.000229
2023-09-05 01:00:00,266,0.0,0.0
2023-09-05 01:00:00,267,0.0,0.0
2023-09-05 01:00:00,268,0.0,0.0
2023-09-05 01:00:00,269,0.0,0.0
2023-09-05 01:00:00,270,0.0,0.0
2023-09-05 01:00:00,271,0.0,0.0
2023-09-05 01:00:00,272,0.0,0.0
2023-09-05 01:00:00,273,0.0,0.0
2023-09-05 01:00:00,274,0.0,0.0
2023-09-05 01:00:00,275,0.0,0.0
2023-09-05 01:00:00,276,0.0,0.0
2023-09-05 01:00:00,277,0.0,0.0
2023-09-05 01:00:00,278,0.0,0.0
2023-09-05 01:00:00,279,0.0,0.0
2023-09-05 01:00:00,280,0.0,0.0
2023-09-05 01:00:00,281,0.0,0.0
2023-09-05 01:00:00,282,0.0,0.0
2023-09-05 01:00:00,283,0.0,0.0
2023-09-05 01:00:00,284,0.0,0.0
2023-09-05 01:00:00,285,0.0,0.0
2023-09-05 01:00:00,286,0.0,0.0
2023-09-05 01:00:00,287,0.0,0.0
2023-09-05 01:00:00,288,0.0,0.0
2023-09-05 01:00:00,289,0.0,0.0
2023-09-05 01:00:00,290,0.0,0.0
2023-09-05 01:00:00,291,0.0,0.0
2023-09-05 01:00:00,292,0.0,0.0
2023-09-05 01:00:00,293,0.0,0.0
2023-09-05 01:00:00,294,0.0,0.0
2023-09-05 01:00:00,299,176.5,123.99823
2023-09-05 01:00:00,300,176.5,123.99823
2023-09-05 01:00:00,301,175.5,123.99823
2023-09-05 01:00:00,302,175.5,123.99823
2023-09-05 01:00:00,303,22.823416,0.0
2023-09-05 01:00:00,304,214.0,132.0
2023-09-05 01:00:00,305,332.918671,215.001404
2023-09-05 01:00:00,306,0.0,0.0
2023-09-05 01:00:00,307,363.0,218.061035
2023-09-05 01:00:00,308,0.0,0.0
2023-09-05 01:00:00,309,0.0,0.0
2023-09-05 01:00:00,310,0.0,0.0
2023-09-05 01:00:00,311,0.0,0.0
2023-09-05 01:00:00,312,0.0,0.0
2023-09-05 01:00:00,313,0.0,0.0
2023-09-05 01:00:00,314,0.0,0.0
2023-09-05 01:00:00,315,0.0,0.0
2023-09-05 01:00:00,316,0.0,0.0
2023-09-05 01:00:00,317,0.0,0.0
2023-09-05 01:00:00,318,0.0,0.0
2023-09-05 01:00:00,319,0.0,0.0
2023-09-05 01:00:00,320,0.0,0.0
2023-09-05 01:00:00,321,0.0,0.0
2023-09-05 01:00:00,322,0.0,0.0
2023-09-05 01:00:00,323,157.0,122.0
2023-09-05 01:00:00,324,157.0,122.0
2023-09-05 01:00:00,325,170.0,136.0
2023-09-05 01:00:00,326,0.0,0.0
2023-09-05 01:00:00,327,0.0,0.0
2023-09-05 01:00:00,328,0.0,0.0
2023-09-05 01:00:00,329,0.0,0.0
2023-09-05 01:00:00,330,0.0,0.0
2023-09-05 01:00:00,331,816.0,650.123596
2023-09-05 01:00:00,332,813.0,647.926575
2023-09-05 01:00:00,333,0.0,0.0
2023-09-05 01:00:00,334,0.0,0.0
2023-09-05 01:00:00,335,0.0,0.0
2023-09-05 01:00:00,336,0.0,0.0
2023-09-05 01:00:00,337,0.0,0.0
2023-09-05 01:00:00,338,0.0,0.0
2023-09-05 01:00:00,339,0.0,0.0
2023-09-05 01:00:00,340,818.0,675.008667
2023-09-05 01:00:00,341,0.0,0.0
2023-09-05 01:00:00,342,166.0,135.0
2023-09-05 01:00:00,343,167.0,135.0
2023-09-05 01:00:00,344,0.0,0.0
2023-09-05 01:00:00,345,0.0,0.0
2023-09-05 01:00:00,346,114.0,80.0
2023-09-05 01:00:00,347,188.0,163.0
2023-09-05 01:00:00,348,0.0,0.0
2023-09-05 01:00:00,349,0.0,0.0
2023-09-05 01:00:00,350,0.0,0.0
2023-09-05 01:00:00,351,0.0,0.0
2023-09-05 01:00:00,352,0.0,0.0
2023-09-05 01:00:00,353,0.0,0.0
2023-09-05 01:00:00,354,0.0,0.0
2023-09-05 01:00:00,355,0.0,0.0
2023-09-05 01:00:00,356,0.0,0.0
2023-09-05 01:00:00,357,0.0,0.0
2023-09-05 01:00:00,358,0.0,0.0
2023-09-05 01:00:00,359,0.0,0.0
2023-09-05 01:00:00,360,0.0,0.0
2023-09-05 01:00:00,361,0.0,0.0
2023-09-05 01:00:00,362,0.0,0.0
2023-09-05 01:00:00,363,0.0,0.0
2023-09-05 01:00:00,366,479.897339,479.897339
2023-09-05 01:00:00,367,549.0,479.897339
2023-09-05 01:00:00,368,0.0,0.0
2023-09-05 01:00:00,369,0.0,0.0
2023-09-05 01:00:00,370,0.0,0.0
2023-09-05 01:00:00,371,0.0,0.0
2023-09-05 01:00:00,372,0.0,0.0
2023-09-05 01:00:00,373,0.0,0.0
2023-09-05 01:00:00,374,0.0,0.0
2023-09-05 01:00:00,375,0.0,0.0
2023-09-05 01:00:00,376,0.0,0.0
2023-09-05 01:00:00,377,0.0,0.0
2023-09-05 01:00:00,378,0.0,0.0
2023-09-05 01:00:00,379,0.0,0.0
2023-09-05 01:00:00,380,0.0,0.0
2023-09-05 01:00:00,381,0.0,0.0
2023-09-05 01:00:00,382,0.0,0.0
2023-09-05 01:00:00,383,0.0,0.0
2023-09-05 01:00:00,384,0.0,0.0
2023-09-05 01:00:00,385,0.0,0.0
2023-09-05 01:00:00,386,0.0,0.0
2023-09-05 01:00:00,387,0.0,0.0
2023-09-05 01:00:00,388,0.0,0.0
2023-09-05 01:00:00,389,0.0,0.0
2023-09-05 01:00:00,390,0.0,0.0
2023-09-05 01:00:00,419,0.0,0.0
2023-09-05 01:00:00,420,0.0,0.0
2023-09-05 01:00:00,421,0.0,0.0
2023-09-05 01:00:00,422,256.0,180.0
2023-09-05 01:00:00,423,256.0,180.0
2023-09-05 01:00:00,432,282.0,216.0
2023-09-05 01:00:00,433,420.0,254.0
2023-09-05 01:00:00,434,274.0,223.334747
2023-09-05 01:00:00,435,274.0,223.334747
2023-09-05 01:00:00,436,275.0,275.0
2023-09-05 01:00:00,437,275.0,275.0
2023-09-05 01:00:00,438,278.0,253.365814
2023-09-05 01:00:00,439,279.0,279.0
2023-09-05 01:00:00,440,161.0,120.0
2023-09-05 01:00:00,441,161.0,120.0
2023-09-05 01:00:00,442,173.0,120.0
2023-09-05 01:00:00,443,0.0,0.0
2023-09-05 01:00:00,444,0.0,0.0
2023-09-05 01:00:00,450,230.0,130.414734
2023-09-05 01:00:00,451,132.0,85.0
2023-09-05 01:00:00,452,0.0,0.0
2023-09-05 01:00:00,453,0.0,0.0
2023-09-05 01:00:00,459,423.408203,264.399994
2023-09-05 01:00:00,467,12.0,5.000153
2023-09-05 01:00:00,468,12.0,4.000366
2023-09-05 01:00:00,469,5.000153,1.600391
2023-09-05 01:00:00,471,5.139927,0.0
2023-09-05 01:00:00,472,218.0,218.0
2023-09-05 01:00:00,473,125.0,125.0
2023-09-05 01:00:00,474,221.0,221.0
2023-09-05 01:00:00,475,125.0,125.0
2023-09-05 01:00:00,477,249.0,164.0
2023-09-05 01:00:00,478,0.0,0.0
2023-09-05 01:00:00,479,126.5,76.0
2023-09-05 01:00:00,480,0.0,0.0
2023-09-05 01:00:00,481,0.0,0.0
2023-09-05 01:00:00,482,0.0,0.0
2023-09-05 01:00:00,485,0.0,0.0
2023-09-05 01:00:00,486,0.0,0.0
2023-09-05 01:00:00,487,0.0,0.0
2023-09-05 01:00:00,488,0.0,0.0
2023-09-05 01:00:00,489,989.0,795.0
2023-09-05 01:00:00,490,992.0,795.0
2023-09-05 01:00:00,491,958.0,791.0
2023-09-05 01:00:00,492,962.0,786.0
2023-09-05 01:00:00,493,987.0,795.0
2023-09-05 01:00:00,494,0.0,0.0
2023-09-05 01:00:00,495,0.0,0.0
2023-09-05 01:00:00,496,0.0,0.0
2023-09-05 01:00:00,497,0.0,0.0
2023-09-05 01:00:00,498,0.0,0.0
2023-09-05 01:00:00,499,0.0,0.0
2023-09-05 01:00:00,501,287.5,158.003479
2023-09-05 01:00:00,502,276.168091,276.168091
2023-09-05 01:00:00,503,289.0,200.0
2023-09-05 01:00:00,507,139.0,59.001785
2023-09-05 01:00:00,508,139.0,106.0
2023-09-05 01:00:00,511,0.0,0.0
2023-09-05 01:00:00,512,0.0,0.0
2023-09-05 01:00:00,513,327.0,150.0
2023-09-05 01:00:00,514,138.0,120.0
2023-09-05 01:00:00,516,0.0,0.0
2023-09-05 01:00:00,521,939.0,766.500122
2023-09-05 01:00:00,522,940.0,577.0
2023-09-05 01:00:00,523,0.0,0.0
2023-09-05 01:00:00,524,0.0,0.0
2023-09-05 01:00:00,525,0.0,0.0
2023-09-05 01:00:00,526,259.0,131.0
2023-09-05 01:00:00,527,1357.0,1058.099976
2023-09-05 01:00:00,528,259.0,131.0
2023-09-05 01:00:00,529,735.509583,577.0
2023-09-05 01:00:00,530,735.078552,577.0
2023-09-05 01:00:00,533,0.0,0.0
2023-09-05 01:00:00,534,0.0,0.0
2023-09-05 01:00:00,535,0.0,0.0
2023-09-05 01:00:00,536,0.0,0.0
2023-09-05 01:00:00,537,0.0,0.0
2023-09-05 01:00:00,538,0.0,0.0
2023-09-05 01:00:00,539,332.0,168.0
2023-09-05 01:00:00,540,162.0,84.0
2023-09-05 01:00:00,541,77.0,50.0
2023-09-05 01:00:00,542,41.0,38.500824
2023-09-05 01:00:00,544,1012.0,795.0
2023-09-05 01:00:00,545,1012.0,795.0
2023-09-05 01:00:00,546,357.5,186.0
2023-09-05 01:00:00,547,357.5,186.0
2023-09-05 01:00:00,548,326.0,254.0
2023-09-05 01:00:00,549,235.0,120.0
2023-09-05 01:00:00,550,116.0,90.0
2023-09-05 01:00:00,554,838.759277,665.0
2023-09-05 01:00:00,555,0.0,0.0
2023-09-05 01:00:00,556,0.0,0.0
2023-09-05 01:00:00,557,0.0,0.0
2023-09-05 01:00:00,558,0.0,0.0
2023-09-05 01:00:00,559,0.0,0.0
2023-09-05 01:00:00,560,0.0,0.0
2023-09-05 01:05:00,1,0.0,0.0
2023-09-05 01:05:00,2,0.0,0.0
2023-09-05 01:05:00,3,364.991486,330.0
2023-09-05 01:05:00,4,0.0,0.0
2023-09-05 01:05:00,5,0.0,0.0
2023-09-05 01:05:00,6,364.991486,330.0
2023-09-05 01:05:00,7,379.993195,330.0
2023-09-05 01:05:00,8,0.0,0.0
2023-09-05 01:05:00,9,379.72049,330.0
2023-09-05 01:05:00,10,379.075714,330.0
2023-09-05 01:05:00,11,0.0,0.0
2023-09-05 01:05:00,12,0.0,0.0
2023-09-05 01:05:00,15,394.068726,394.068726
2023-09-05 01:05:00,16,394.320557,394.320557
2023-09-05 01:05:00,17,0.0,0.0
2023-09-05 01:05:00,18,380.018097,380.018097
2023-09-05 01:05:00,27,615.0,615.0
2023-09-05 01:05:00,28,0.0,0.0
2023-09-05 01:05:00,29,612.0,612.0
2023-09-05 01:05:00,33,0.0,0.0
2023-09-05 01:05:00,36,974.0,795.0
2023-09-05 01:05:00,37,968.0,795.0
2023-09-05 01:05:00,43,0.0,0.0
2023-09-05 01:05:00,46,455.632538,445.009064
2023-09-05 01:05:00,47,409.996735,409.996735
2023-09-05 01:05:00,48,280.0,280.0
2023-09-05 01:05:00,49,446.388184,410.046295
2023-09-05 01:05:00,50,463.0,405.012726
2023-09-05 01:05:00,51,463.0,405.012726
2023-09-05 01:05:00,52,0.0,0.0
2023-09-05 01:05:00,53,0.0,0.0
2023-09-05 01:05:00,54,0.0,0.0
2023-09-05 01:05:00,55,0.0,0.0
2023-09-05 01:05:00,56,0.0,0.0
2023-09-05 01:05:00,57,0.0,0.0
2023-09-05 01:05:00,58,0.0,0.0
2023-09-05 01:05:00,59,0.0,0.0
2023-09-05 01:05:00,60,0.0,0.0
2023-09-05 01:05:00,61,375.566986,346.626312
2023-09-05 01:05:00,62,356.485138,356.485138
2023-09-05 01:05:00,63,313.456451,280.0
2023-09-05 01:05:00,64,0.0,0.0
2023-09-05 01:05:00,65,333.82254,291.197784
2023-09-05 01:05:00,66,343.671997,301.48819
2023-09-05 01:05:00,67,346.531067,322.168243
2023-09-05 01:05:00,68,344.394012,314.010284
2023-09-05 01:05:00,69,732.117676,670.0
2023-09-05 01:05:00,70,730.623535,670.850342
2023-09-05 01:05:00,71,0.0,0.0
2023-09-05 01:05:00,72,0.0,0.0
2023-09-05 01:05:00,73,0.0,0.0
2023-09-05 01:05:00,74,0.0,0.0
2023-09-05 01:05:00,75,0.0,0.0
2023-09-05 01:05:00,76,0.0,0.0
2023-09-05 01:05:00,77,0.0,0.0
2023-09-05 01:05:00,78,10.764084,0.0
2023-09-05 01:05:00,79,134.939758,110.005325
2023-09-05 01:05:00,80,80.5,65.0
2023-09-05 01:05:00,83,330.51001,320.353729
2023-09-05 01:05:00,84,333.269989,329.509247
2023-09-05 01:05:00,85,329.820007,320.0
2023-09-05 01:05:00,86,0.0,0.0
2023-09-05 01:05:00,87,329.820007,329.583588
2023-09-05 01:05:00,88,330.068329,329.757294
2023-09-05 01:05:00,89,331.200012,330.003937
2023-09-05 01:05:00,90,329.130005,329.130005
2023-09-05 01:05:00,91,799.679993,799.679993
2023-09-05 01:05:00,92,708.080017,708.080017
2023-09-05 01:05:00,95,0.0,0.0
2023-09-05 01:05:00,96,0.0,0.0
2023-09-05 01:05:00,97,0.0,0.0
2023-09-05 01:05:00,98,0.0,0.0
2023-09-05 01:05:00,99,0.0,0.0
2023-09-05 01:05:00,100,0.0,0.0
2023-09-05 01:05:00,101,0.0,0.0
2023-09-05 01:05:00,102,0.0,0.0
2023-09-05 01:05:00,103,0.0,0.0
2023-09-05 01:05:00,104,0.0,0.0
2023-09-05 01:05:00,105,0.0,0.0
2023-09-05 01:05:00,106,0.0,0.0
2023-09-05 01:05:00,107,0.0,0.0
2023-09-05 01:05:00,108,0.0,0.0
2023-09-05 01:05:00,112,0.0,0.0
2023-09-05 01:05:00,113,0.0,0.0
2023-09-05 01:05:00,114,0.0,0.0
2023-09-05 01:05:00,115,921.0,787.063721
2023-09-05 01:05:00,116,917.99292,802.810608
2023-09-05 01:05:00,117,0.0,0.0
2023-09-05 01:05:00,118,0.0,0.0
2023-09-05 01:05:00,119,0.0,0.0
2023-09-05 01:05:00,120,0.0,0.0
2023-09-05 01:05:00,126,0.0,0.0
2023-09-05 01:05:00,127,0.0,0.0
2023-09-05 01:05:00,128,991.0,750.0
2023-09-05 01:05:00,129,988.0,750.0
2023-09-05 01:05:00,130,0.0,0.0
2023-09-05 01:05:00,131,977.0,718.0
2023-09-05 01:05:00,132,928.0,758.0
2023-09-05 01:05:00,133,951.0,755.0
2023-09-05 01:05:00,134,255.815491,255.815491
2023-09-05 01:05:00,135,229.642487,229.642487
2023-09-05 01:05:00,136,0.0,0.0
2023-09-05 01:05:00,137,0.0,0.0
2023-09-05 01:05:00,138,0.0,0.0
2023-09-05 01:05:00,139,287.5,200.0
2023-09-05 01:05:00,140,0.0,0.0
2023-09-05 01:05:00,141,136.0,94.0
2023-09-05 01:05:00,142,168.0,88.0
2023-09-05 01:05:00,143,168.0,89.143059
2023-09-05 01:05:00,144,175.0,104.0
2023-09-05 01:05:00,145,164.5,88.436272
2023-09-05 01:05:00,146,164.5,88.436272
2023-09-05 01:05:00,147,170.0,104.0
2023-09-05 01:05:00,150,0.0,0.0
2023-09-05 01:05:00,151,0.0,0.0
2023-09-05 01:05:00,152,0.0,0.0
2023-09-05 01:05:00,153,0.0,0.0
2023-09-05 01:05:00,154,13.569412,0.0
2023-09-05 01:05:00,155,0.0,0.0
2023-09-05 01:05:00,156,392.0,340.0
2023-09-05 01:05:00,158,0.0,0.0
2023-09-05 01:05:00,159,995.0,795.0
2023-09-05 01:05:00,160,0.0,0.0
2023-09-05 01:05:00,161,0.0,0.0
2023-09-05 01:05:00,162,0.0,0.0
2023-09-05 01:05:00,166,0.0,0.0
2023-09-05 01:05:00,167,0.0,0.0
2023-09-05 01:05:00,168,0.0,0.0
2023-09-05 01:05:00,169,0.0,0.0
2023-09-05 01:05:00,170,0.0,0.0
2023-09-05 01:05:00,171,0.0,0.0
2023-09-05 01:05:00,172,0.0,0.0
2023-09-05 01:05:00,173,141.0,93.398865
2023-09-05 01:05:00,174,83.5,46.699432
2023-09-05 01:05:00,175,282.402985,152.0
2023-09-05 01:05:00,176,0.0,0.0
2023-09-05 01:05:00,177,157.0,106.0
2023-09-05 01:05:00,178,0.0,0.0
2023-09-05 01:05:00,179,0.0,0.0
2023-09-05 01:05:00,180,0.0,0.0
2023-09-05 01:05:00,181,0.0,0.0
2023-09-05 01:05:00,182,0.0,0.0
2023-09-05 01:05:00,183,0.0,0.0
2023-09-05 01:05:00,184,0.0,0.0
2023-09-05 01:05:00,185,0.0,0.0
2023-09-05 01:05:00,186,0.0,0.0
2023-09-05 01:05:00,187,156.0,115.997803
2023-09-05 01:05:00,188,156.0,115.997803
2023-09-05 01:05:00,189,181.0,120.0
2023-09-05 01:05:00,190,991.0,795.0
2023-09-05 01:05:00,191,994.0,795.0
2023-09-05 01:05:00,193,12.578156,11.999903
2023-09-05 01:05:00,194,0.0,0.0
2023-09-05 01:05:00,195,0.0,0.0
2023-09-05 01:05:00,196,0.0,0.0
2023-09-05 01:05:00,197,0.0,0.0
2023-09-05 01:05:00,198,0.0,0.0
2023-09-05 01:05:00,200,0.0,0.0
2023-09-05 01:05:00,207,74.0,60.0
2023-09-05 01:05:00,208,0.0,0.0
2023-09-05 01:05:00,209,74.0,60.0
2023-09-05 01:05:00,210,0.0,0.0
2023-09-05 01:05:00,211,74.0,60.0
2023-09-05 01:05:00,212,112.200005,89.794922
2023-09-05 01:05:00,213,0.0,0.0
2023-09-05 01:05:00,214,0.0,0.0
2023-09-05 01:05:00,215,0.0,0.0
2023-09-05 01:05:00,216,0.0,0.0
2023-09-05 01:05:00,217,0.0,0.0
2023-09-05 01:05:00,218,23.5,20.99826
2023-09-05 01:05:00,219,0.0,0.0
2023-09-05 01:05:00,220,23.5,20.99826
2023-09-05 01:05:00,231,0.0,0.0
2023-09-05 01:05:00,232,0.0,0.0
2023-09-05 01:05:00,233,0.0,0.0
2023-09-05 01:05:00,234,0.0,0.0
2023-09-05 01:05:00,237,0.0,0.0
2023-09-05 01:05:00,238,0.0,0.0
2023-09-05 01:05:00,240,280.0,200.0
2023-09-05 01:05:00,241,141.0,100.0
2023-09-05 01:05:00,242,0.0,0.0
2023-09-05 01:05:00,243,0.0,0.0
2023-09-05 01:05:00,244,0.0,0.0
2023-09-05 01:05:00,247,0.0,0.0
2023-09-05 01:05:00,248,0.0,0.0
2023-09-05 01:05:00,249,159.0,99.590454
2023-09-05 01:05:00,250,159.0,99.425659
2023-09-05 01:05:00,251,15.749028,0.0
2023-09-05 01:05:00,252,170.0,130.0
2023-09-05 01:05:00,253,0.0,0.0
2023-09-05 01:05:00,254,0.0,0.0
2023-09-05 01:05:00,255,245.0,167.0
2023-09-05 01:05:00,256,245.0,167.0
2023-09-05 01:05:00,257,264.0,216.0
2023-09-05 01:05:00,258,247.5,162.007477
2023-09-05 01:05:00,259,247.5,162.007477
2023-09-05 01:05:00,260,249.0,208.0
2023-09-05 01:05:00,264,10.000229,5.000229
2023-09-05 01:05:00,265,10.000229,5.000229
2023-09-05 01:05:00,266,0.0,0.0
2023-09-05 01:05:00,267,0.0,0.0
2023-09-05 01:05:00,268,0.0,0.0
2023-09-05 01:05:00,269,0.0,0.0
2023-09-05 01:05:00,270,0.0,0.0
2023-09-05 01:05:00,271,0.0,0.0
2023-09-05 01:05:00,272,0.0,0.0
2023-09-05 01:05:00,273,0.0,0.0
2023-09-05 01:05:00,274,0.0,0.0
2023-09-05 01:05:00,275,0.0,0.0
2023-09-05 01:05:00,276,0.0,0.0
2023-09-05 01:05:00,277,0.0,0.0
2023-09-05 01:05:00,278,0.0,0.0
2023-09-05 01:05:00,279,0.0,0.0
2023-09-05 01:05:00,280,0.0,0.0
2023-09-05 01:05:00,281,0.0,0.0
2023-09-05 01:05:00,282,0.0,0.0
2023-09-05 01:05:00,283,0.0,0.0
2023-09-05 01:05:00,284,0.0,0.0
2023-09-05 01:05:00,285,0.0,0.0
2023-09-05 01:05:00,286,0.0,0.0
2023-09-05 01:05:00,287,0.0,0.0
2023-09-05 01:05:00,288,0.0,0.0
2023-09-05 01:05:00,289,0.0,0.0
2023-09-05 01:05:00,290,0.0,0.0
2023-09-05 01:05:00,291,0.0,0.0
2023-09-05 01:05:00,292,0.0,0.0
2023-09-05 01:05:00,293,0.0,0.0
2023-09-05 01:05:00,294,0.0,0.0
2023-09-05 01:05:00,299,23.507479,0.0
2023-09-05 01:05:00,300,23.555332,0.0
2023-09-05 01:05:00,301,175.5,123.99823
2023-09-05 01:05:00,302,175.5,123.99823
2023-09-05 01:05:00,303,0.0,0.0
2023-09-05 01:05:00,304,214.0,132.0
2023-09-05 01:05:00,305,368.0,215.001404
2023-09-05 01:05:00,306,0.0,0.0
2023-09-05 01:05:00,307,363.0,246.555634
2023-09-05 01:05:00,308,0.0,0.0
2023-09-05 01:05:00,309,0.0,0.0
2023-09-05 01:05:00,310,0.0,0.0
2023-09-05 01:05:00,311,0.0,0.0
2023-09-05 01:05:00,312,0.0,0.0
2023-09-05 01:05:00,313,0.0,0.0
2023-09-05 01:05:00,314,0.0,0.0
2023-09-05 01:05:00,315,0.0,0.0
2023-09-05 01:05:00,316,0.0,0.0
2023-09-05 01:05:00,317,0.0,0.0
2023-09-05 01:05:00,318,0.0,0.0
2023-09-05 01:05:00,319,0.0,0.0
2023-09-05 01:05:00,320,0.0,0.0
2023-09-05 01:05:00,321,0.0,0.0
2023-09-05 01:05:00,322,0.0,0.0
2023-09-05 01:05:00,323,157.0,122.0
2023-09-05 01:05:00,324,157.0,122.0
2023-09-05 01:05:00,325,170.0,136.0
2023-09-05 01:05:00,326,0.0,0.0
2023-09-05 01:05:00,327,0.0,0.0
2023-09-05 01:05:00,328,0.0,0.0
2023-09-05 01:05:00,329,0.0,0.0
2023-09-05 01:05:00,330,0.0,0.0
2023-09-05 01:05:00,331,816.0,649.49646
2023-09-05 01:05:00,332,813.0,651.416748
2023-09-05 01:05:00,333,0.0,0.0
2023-09-05 01:05:00,334,0.0,0.0
2023-09-05 01:05:00,335,0.0,0.0
2023-09-05 01:05:00,336,0.0,0.0
2023-09-05 01:05:00,337,0.0,0.0
2023-09-05 01:05:00,338,0.0,0.0
2023-09-05 01:05:00,339,0.0,0.0
2023-09-05 01:05:00,340,818.0,674.344971
2023-09-05 01:05:00,341,0.0,0.0
2023-09-05 01:05:00,342,166.0,135.0
2023-09-05 01:05:00,343,167.0,135.0
2023-09-05 01:05:00,344,0.0,0.0
2023-09-05 01:05:00,345,0.0,0.0
2023-09-05 01:05:00,346,114.0,80.0
2023-09-05 01:05:00,347,188.0,163.0
2023-09-05 01:05:00,348,0.0,0.0
2023-09-05 01:05:00,349,0.0,0.0
2023-09-05 01:05:00,350,0.0,0.0
2023-09-05 01:05:00,351,0.0,0.0
2023-09-05 01:05:00,352,0.0,0.0
2023-09-05 01:05:00,353,0.0,0.0
2023-09-05 01:05:00,354,0.0,0.0
2023-09-05 01:05:00,355,0.0,0.0
2023-09-05 01:05:00,356,0.0,0.0
2023-09-05 01:05:00,357,0.0,0.0
2023-09-05 01:05:00,358,0.0,0.0
2023-09-05 01:05:00,359,0.0,0.0
2023-09-05 01:05:00,360,0.0,0.0
2023-09-05 01:05:00,361,0.0,0.0
2023-09-05 01:05:00,362,0.0,0.0
2023-09-05 01:05:00,363,0.0,0.0
2023-09-05 01:05:00,366,548.0,479.897339
2023-09-05 01:05:00,367,549.0,479.897339
2023-09-05 01:05:00,368,0.0,0.0
2023-09-05 01:05:00,369,0.0,0.0
2023-09-05 01:05:00,370,0.0,0.0
2023-09-05 01:05:00,371,0.0,0.0
2023-09-05 01:05:00,372,0.0,0.0
2023-09-05 01:05:00,373,0.0,0.0
2023-09-05 01:05:00,374,0.0,0.0
2023-09-05 01:05:00,375,0.0,0.0
2023-09-05 01:05:00,376,0.0,0.0
2023-09-05 01:05:00,377,0.0,0.0
2023-09-05 01:05:00,378,0.0,0.0
2023-09-05 01:05:00,379,0.0,0.0
2023-09-05 01:05:00,380,0.0,0.0
2023-09-05 01:05:00,381,0.0,0.0
2023-09-05 01:05:00,382,0.0,0.0
2023-09-05 01:05:00,383,0.0,0.0
2023-09-05 01:05:00,384,0.0,0.0
2023-09-05 01:05:00,385,0.0,0.0
2023-09-05 01:05:00,386,0.0,0.0
2023-09-05 01:05:00,387,0.0,0.0
2023-09-05 01:05:00,388,0.0,0.0
2023-09-05 01:05:00,389,0.0,0.0
2023-09-05 01:05:00,390,0.0,0.0
2023-09-05 01:05:00,419,0.0,0.0
2023-09-05 01:05:00,420,0.0,0.0
2023-09-05 01:05:00,421,0.0,0.0
2023-09-05 01:05:00,422,256.0,180.0
2023-09-05 01:05:00,423,256.0,180.0
2023-09-05 01:05:00,432,282.0,216.0
2023-09-05 01:05:00,433,420.0,254.0
2023-09-05 01:05:00,434,274.0,274.0
2023-09-05 01:05:00,435,274.0,274.0
2023-09-05 01:05:00,436,275.0,275.0
2023-09-05 01:05:00,437,275.0,275.0
2023-09-05 01:05:00,438,278.0,278.0
2023-09-05 01:05:00,439,279.0,279.0
2023-09-05 01:05:00,440,161.0,120.0
2023-09-05 01:05:00,441,161.0,120.0
2023-09-05 01:05:00,442,173.0,120.0
2023-09-05 01:05:00,443,0.0,0.0
2023-09-05 01:05:00,444,0.0,0.0
2023-09-05 01:05:00,450,230.0,130.429993
2023-09-05 01:05:00,451,132.0,85.0
2023-09-05 01:05:00,452,0.0,0.0
2023-09-05 01:05:00,453,0.0,0.0
2023-09-05 01:05:00,459,433.0,264.399994
2023-09-05 01:05:00,467,12.0,5.000153
2023-09-05 01:05:00,468,12.0,4.000366
2023-09-05 01:05:00,469,5.000153,1.600391
2023-09-05 01:05:00,471,5.175047,0.0
2023-09-05 01:05:00,472,218.0,218.0
2023-09-05 01:05:00,473,125.0,125.0
2023-09-05 01:05:00,474,221.0,221.0
2023-09-05 01:05:00,475,125.0,125.0
2023-09-05 01:05:00,477,22.351191,0.0
2023-09-05 01:05:00,478,0.0,0.0
2023-09-05 01:05:00,479,126.5,76.0
2023-09-05 01:05:00,480,0.0,0.0
2023-09-05 01:05:00,481,0.0,0.0
2023-09-05 01:05:00,482,0.0,0.0
2023-09-05 01:05:00,485,0.0,0.0
2023-09-05 01:05:00,486,0.0,0.0
2023-09-05 01:05:00,487,0.0,0.0
2023-09-05 01:05:00,488,0.0,0.0
2023-09-05 01:05:00,489,989.0,795.0
2023-09-05 01:05:00,490,992.0,795.0
2023-09-05 01:05:00,491,958.0,791.0
2023-09-05 01:05:00,492,962.0,786.0
2023-09-05 01:05:00,493,987.0,795.0
2023-09-05 01:05:00,494,0.0,0.0
2023-09-05 01:05:00,495,0.0,0.0
2023-09-05 01:05:00,496,0.0,0.0
2023-09-05 01:05:00,497,0.0,0.0
2023-09-05 01:05:00,498,0.0,0.0
2023-09-05 01:05:00,499,0.0,0.0
2023-09-05 01:05:00,501,287.5,216.801453
2023-09-05 01:05:00,502,274.703247,274.703247
2023-09-05 01:05:00,503,289.0,217.832153
2023-09-05 01:05:00,507,139.0,59.001785
2023-09-05 01:05:00,508,139.0,106.0
2023-09-05 01:05:00,511,0.0,0.0
2023-09-05 01:05:00,512,0.0,0.0
2023-09-05 01:05:00,513,327.0,150.0
2023-09-05 01:05:00,514,138.0,120.0
2023-09-05 01:05:00,516,0.0,0.0
2023-09-05 01:05:00,521,939.0,776.268005
2023-09-05 01:05:00,522,940.0,577.0
2023-09-05 01:05:00,523,0.0,0.0
2023-09-05 01:05:00,524,0.0,0.0
2023-09-05 01:05:00,525,0.0,0.0
2023-09-05 01:05:00,526,259.0,131.0
2023-09-05 01:05:00,527,1357.0,1058.099976
2023-09-05 01:05:00,528,259.0,131.0
2023-09-05 01:05:00,529,742.664429,577.0
2023-09-05 01:05:00,530,738.931458,577.0
2023-09-05 01:05:00,533,0.0,0.0
2023-09-05 01:05:00,534,0.0,0.0
2023-09-05 01:05:00,535,0.0,0.0
2023-09-05 01:05:00,536,0.0,0.0
2023-09-05 01:05:00,537,0.0,0.0
2023-09-05 01:05:00,538,0.0,0.0
2023-09-05 01:05:00,539,332.0,168.0
2023-09-05 01:05:00,540,162.0,84.0
2023-09-05 01:05:00,541,77.0,50.0
2023-09-05 01:05:00,542,41.0,38.500824
2023-09-05 01:05:00,544,1012.0,795.0
2023-09-05 01:05:00,545,1012.0,795.0
2023-09-05 01:05:00,546,357.5,186.0
2023-09-05 01:05:00,547,357.5,186.0
2023-09-05 01:05:00,548,326.0,254.0
2023-09-05 01:05:00,549,235.0,120.0
2023-09-05 01:05:00,550,116.0,90.0
2023-09-05 01:05:00,554,838.759277,665.0
2023-09-05 01:05:00,555,0.0,0.0
2023-09-05 01:05:00,556,0.0,0.0
2023-09-05 01:05:00,557,0.0,0.0
2023-09-05 01:05:00,558,0.0,0.0
2023-09-05 01:05:00,559,0.0,0.0
2023-09-05 01:05:00,560,0.0,0.0
2023-09-05 01:10:00,1,0.0,0.0
2023-09-05 01:10:00,2,0.0,0.0
2023-09-05 01:10:00,3,364.991486,330.0
2023-09-05 01:10:00,4,0.0,0.0
2023-09-05 01:10:00,5,0.0,0.0
2023-09-05 01:10:00,6,364.991486,330.0
2023-09-05 01:10:00,7,379.993195,330.0
2023-09-05 01:10:00,8,0.0,0.0
2023-09-05 01:10:00,9,379.72049,330.0
2023-09-05 01:10:00,10,379.075714,330.0
2023-09-05 01:10:00,11,0.0,0.0
2023-09-05 01:10:00,12,0.0,0.0
2023-09-05 01:10:00,15,393.633789,393.633789
2023-09-05 01:10:00,16,404.108429,404.108429
2023-09-05 01:10:00,17,0.0,0.0
2023-09-05 01:10:00,18,381.034058,381.034058
2023-09-05 01:10:00,27,615.0,615.0
2023-09-05 01:10:00,28,0.0,0.0
2023-09-05 01:10:00,29,612.0,612.0
2023-09-05 01:10:00,33,0.0,0.0
2023-09-05 01:10:00,36,988.0,795.0
2023-09-05 01:10:00,37,982.0,795.0
2023-09-05 01:10:00,43,0.0,0.0
2023-09-05 01:10:00,46,446.102051,445.009064
2023-09-05 01:10:00,47,409.996735,409.996735
2023-09-05 01:10:00,48,280.0,280.0
2023-09-05 01:10:00,49,410.021515,410.021515
2023-09-05 01:10:00,50,463.0,405.012726
2023-09-05 01:10:00,51,463.0,405.012726
2023-09-05 01:10:00,52,0.0,0.0
2023-09-05 01:10:00,53,0.0,0.0
2023-09-05 01:10:00,54,0.0,0.0
2023-09-05 01:10:00,55,0.0,0.0
2023-09-05 01:10:00,56,0.0,0.0
2023-09-05 01:10:00,57,0.0,0.0
2023-09-05 01:10:00,58,0.0,0.0
2023-09-05 01:10:00,59,0.0,0.0
2023-09-05 01:10:00,60,0.0,0.0
2023-09-05 01:10:00,61,348.343964,348.343964
2023-09-05 01:10:00,62,353.946045,353.946045
2023-09-05 01:10:00,63,313.456451,280.0
2023-09-05 01:10:00,64,0.0,0.0
2023-09-05 01:10:00,65,333.82254,291.197784
2023-09-05 01:10:00,66,343.671997,301.48819
2023-09-05 01:10:00,67,346.531067,322.168243
2023-09-05 01:10:00,68,344.394012,314.010284
2023-09-05 01:10:00,69,732.117676,670.0
2023-09-05 01:10:00,70,730.623535,670.621338
2023-09-05 01:10:00,71,0.0,0.0
2023-09-05 01:10:00,72,0.0,0.0
2023-09-05 01:10:00,73,0.0,0.0
2023-09-05 01:10:00,74,0.0,0.0
2023-09-05 01:10:00,75,0.0,0.0
2023-09-05 01:10:00,76,0.0,0.0
2023-09-05 01:10:00,77,0.0,0.0
2023-09-05 01:10:00,78,0.0,0.0
2023-09-05 01:10:00,79,134.939758,110.005325
2023-09-05 01:10:00,80,80.5,65.0
2023-09-05 01:10:00,83,330.51001,320.353729
2023-09-05 01:10:00,84,333.269989,329.509247
2023-09-05 01:10:00,85,329.820007,320.0
2023-09-05 01:10:00,86,0.0,0.0
2023-09-05 01:10:00,87,329.820007,329.583588
2023-09-05 01:10:00,88,330.068329,329.757294
2023-09-05 01:10:00,89,331.200012,330.003937
2023-09-05 01:10:00,90,329.130005,329.130005
2023-09-05 01:10:00,91,799.679993,799.679993
2023-09-05 01:10:00,92,708.080017,708.080017
2023-09-05 01:10:00,95,0.0,0.0
2023-09-05 01:10:00,96,0.0,0.0
2023-09-05 01:10:00,97,0.0,0.0
2023-09-05 01:10:00,98,0.0,0.0
2023-09-05 01:10:00,99,0.0,0.0
2023-09-05 01:10:00,100,0.0,0.0
2023-09-05 01:10:00,101,0.0,0.0
2023-09-05 01:10:00,102,0.0,0.0
2023-09-05 01:10:00,103,0.0,0.0
2023-09-05 01:10:00,104,0.0,0.0
2023-09-05 01:10:00,105,0.0,0.0
2023-09-05 01:10:00,106,0.0,0.0
2023-09-05 01:10:00,107,0.0,0.0
2023-09-05 01:10:00,108,0.0,0.0
2023-09-05 01:10:00,112,0.0,0.0
2023-09-05 01:10:00,113,0.0,0.0
2023-09-05 01:10:00,114,0.0,0.0
2023-09-05 01:10:00,115,921.0,753.144165
2023-09-05 01:10:00,116,917.99292,751.427185
2023-09-05 01:10:00,117,0.0,0.0
2023-09-05 01:10:00,118,0.0,0.0
2023-09-05 01:10:00,119,0.0,0.0
2023-09-05 01:10:00,120,0.0,0.0
2023-09-05 01:10:00,126,0.0,0.0
2023-09-05 01:10:00,127,0.0,0.0
2023-09-05 01:10:00,128,991.0,750.0
2023-09-05 01:10:00,129,988.0,750.0
2023-09-05 01:10:00,130,0.0,0.0
2023-09-05 01:10:00,131,977.0,718.0
2023-09-05 01:10:00,132,928.0,758.0
2023-09-05 01:10:00,133,951.0,755.0
2023-09-05 01:10:00,134,259.250031,259.250031
2023-09-05 01:10:00,135,233.979279,233.979279
2023-09-05 01:10:00,136,0.0,0.0
2023-09-05 01:10:00,137,0.0,0.0
2023-09-05 01:10:00,138,0.0,0.0
2023-09-05 01:10:00,139,287.5,200.0
2023-09-05 01:10:00,140,0.0,0.0
2023-09-05 01:10:00,141,136.0,94.0
2023-09-05 01:10:00,142,168.0,88.0
2023-09-05 01:10:00,143,168.0,88.907463
2023-09-05 01:10:00,144,175.0,104.0
2023-09-05 01:10:00,145,164.5,88.436272
2023-09-05 01:10:00,146,164.5,88.436272
2023-09-05 01:10:00,147,170.0,104.0
2023-09-05 01:10:00,150,0.0,0.0
2023-09-05 01:10:00,151,0.0,0.0
2023-09-05 01:10:00,152,0.0,0.0
2023-09-05 01:10:00,153,0.0,0.0
2023-09-05 01:10:00,154,0.0,0.0
2023-09-05 01:10:00,155,0.0,0.0
2023-09-05 01:10:00,156,392.0,340.0
2023-09-05 01:10:00,158,0.0,0.0
2023-09-05 01:10:00,159,997.0,795.0
2023-09-05 01:10:00,160,0.0,0.0
2023-09-05 01:10:00,161,0.0,0.0
2023-09-05 01:10:00,162,0.0,0.0
2023-09-05 01:10:00,166,0.0,0.0
2023-09-05 01:10:00,167,0.0,0.0
2023-09-05 01:10:00,168,0.0,0.0
2023-09-05 01:10:00,169,0.0,0.0
2023-09-05 01:10:00,170,0.0,0.0
2023-09-05 01:10:00,171,0.0,0.0
2023-09-05 01:10:00,172,0.0,0.0
2023-09-05 01:10:00,173,141.0,93.398865
2023-09-05 01:10:00,174,83.5,46.699432
2023-09-05 01:10:00,175,282.402985,152.0
2023-09-05 01:10:00,176,0.0,0.0
2023-09-05 01:10:00,177,157.0,106.0
2023-09-05 01:10:00,178,0.0,0.0
2023-09-05 01:10:00,179,0.0,0.0
2023-09-05 01:10:00,180,0.0,0.0
2023-09-05 01:10:00,181,0.0,0.0
2023-09-05 01:10:00,182,0.0,0.0
2023-09-05 01:10:00,183,0.0,0.0
2023-09-05 01:10:00,184,0.0,0.0
2023-09-05 01:10:00,185,0.0,0.0
2023-09-05 01:10:00,186,0.0,0.0
2023-09-05 01:10:00,187,156.0,115.997803
2023-09-05 01:10:00,188,156.0,115.997803
2023-09-05 01:10:00,189,181.0,120.0
2023-09-05 01:10:00,190,991.0,795.0
2023-09-05 01:10:00,191,994.0,795.0
2023-09-05 01:10:00,193,12.578156,11.999903
2023-09-05 01:10:00,194,0.0,0.0
2023-09-05 01:10:00,195,0.0,0.0
2023-09-05 01:10:00,196,0.0,0.0
2023-09-05 01:10:00,197,0.0,0.0
2023-09-05 01:10:00,198,0.0,0.0
2023-09-05 01:10:00,200,0.0,0.0
2023-09-05 01:10:00,207,74.5,60.0
2023-09-05 01:10:00,208,0.0,0.0
2023-09-05 01:10:00,209,74.5,60.0
2023-09-05 01:10:00,210,0.0,0.0
2023-09-05 01:10:00,211,74.5,60.0
2023-09-05 01:10:00,212,112.200005,89.797211
2023-09-05 01:10:00,213,0.0,0.0
2023-09-05 01:10:00,214,0.0,0.0
2023-09-05 01:10:00,215,0.0,0.0
2023-09-05 01:10:00,216,0.0,0.0
2023-09-05 01:10:00,217,0.0,0.0
2023-09-05 01:10:00,218,23.5,20.99826
2023-09-05 01:10:00,219,0.0,0.0
2023-09-05 01:10:00,220,23.5,20.99826
2023-09-05 01:10:00,231,0.0,0.0
2023-09-05 01:10:00,232,0.0,0.0
2023-09-05 01:10:00,233,0.0,0.0
2023-09-05 01:10:00,234,0.0,0.0
2023-09-05 01:10:00,237,0.0,0.0
2023-09-05 01:10:00,238,0.0,0.0
2023-09-05 01:10:00,240,280.0,200.0
2023-09-05 01:10:00,241,142.0,100.0
2023-09-05 01:10:00,242,0.0,0.0
2023-09-05 01:10:00,243,0.0,0.0
2023-09-05 01:10:00,244,0.0,0.0
2023-09-05 01:10:00,247,0.0,0.0
2023-09-05 01:10:00,248,0.0,0.0
2023-09-05 01:10:00,249,159.0,99.590454
2023-09-05 01:10:00,250,159.0,99.46228
2023-09-05 01:10:00,251,0.0,0.0
2023-09-05 01:10:00,252,170.0,130.0
2023-09-05 01:10:00,253,0.0,0.0
2023-09-05 01:10:00,254,0.0,0.0
2023-09-05 01:10:00,255,245.0,167.0
2023-09-05 01:10:00,256,245.0,167.0
2023-09-05 01:10:00,257,264.0,216.0
2023-09-05 01:10:00,258,247.5,162.007477
2023-09-05 01:10:00,259,247.5,162.007477
2023-09-05 01:10:00,260,249.0,208.0
2023-09-05 01:10:00,264,10.000229,5.000229
2023-09-05 01:10:00,265,10.000229,5.000229
2023-09-05 01:10:00,266,0.0,0.0
2023-09-05 01:10:00,267,0.0,0.0
2023-09-05 01:10:00,268,0.0,0.0
2023-09-05 01:10:00,269,0.0,0.0
2023-09-05 01:10:00,270,0.0,0.0
2023-09-05 01:10:00,271,0.0,0.0
2023-09-05 01:10:00,272,0.0,0.0
2023-09-05 01:10:00,273,0.0,0.0
2023-09-05 01:10:00,274,0.0,0.0
2023-09-05 01:10:00,275,0.0,0.0
2023-09-05 01:10:00,276,0.0,0.0
2023-09-05 01:10:00,277,0.0,0.0
2023-09-05 01:10:00,278,0.0,0.0
2023-09-05 01:10:00,279,0.0,0.0
2023-09-05 01:10:00,280,0.0,0.0
2023-09-05 01:10:00,281,0.0,0.0
2023-09-05 01:10:00,282,0.0,0.0
2023-09-05 01:10:00,283,0.0,0.0
2023-09-05 01:10:00,284,0.0,0.0
2023-09-05 01:10:00,285,0.0,0.0
2023-09-05 01:10:00,286,0.0,0.0
2023-09-05 01:10:00,287,0.0,0.0
2023-09-05 01:10:00,288,0.0,0.0
2023-09-05 01:10:00,289,0.0,0.0
2023-09-05 01:10:00,290,0.0,0.0
2023-09-05 01:10:00,291,0.0,0.0
2023-09-05 01:10:00,292,0.0,0.0
2023-09-05 01:10:00,293,0.0,0.0
2023-09-05 01:10:00,294,0.0,0.0
2023-09-05 01:10:00,299,0.0,0.0
2023-09-05 01:10:00,300,0.0,0.0
2023-09-05 01:10:00,301,175.5,123.99823
2023-09-05 01:10:00,302,175.5,123.99823
2023-09-05 01:10:00,303,0.0,0.0
2023-09-05 01:10:00,304,214.0,132.0
2023-09-05 01:10:00,305,368.0,249.330994
2023-09-05 01:10:00,306,0.0,0.0
2023-09-05 01:10:00,307,363.0,248.289459
2023-09-05 01:10:00,308,0.0,0.0
2023-09-05 01:10:00,309,0.0,0.0
2023-09-05 01:10:00,310,0.0,0.0
2023-09-05 01:10:00,311,0.0,0.0
2023-09-05 01:10:00,312,0.0,0.0
2023-09-05 01:10:00,313,0.0,0.0
2023-09-05 01:10:00,314,0.0,0.0
2023-09-05 01:10:00,315,0.0,0.0
2023-09-05 01:10:00,316,0.0,0.0
2023-09-05 01:10:00,317,0.0,0.0
2023-09-05 01:10:00,318,0.0,0.0
2023-09-05 01:10:00,319,0.0,0.0
2023-09-05 01:10:00,320,0.0,0.0
2023-09-05 01:10:00,321,0.0,0.0
2023-09-05 01:10:00,322,0.0,0.0
2023-09-05 01:10:00,323,158.0,122.0
2023-09-05 01:10:00,324,158.0,122.0
2023-09-05 01:10:00,325,170.0,136.0
2023-09-05 01:10:00,326,0.0,0.0
2023-09-05 01:10:00,327,0.0,0.0
2023-09-05 01:10:00,328,0.0,0.0
2023-09-05 01:10:00,329,0.0,0.0
2023-09-05 01:10:00,330,0.0,0.0
2023-09-05 01:10:00,331,816.0,651.23761
2023-09-05 01:10:00,332,813.0,651.465454
2023-09-05 01:10:00,333,0.0,0.0
2023-09-05 01:10:00,334,0.0,0.0
2023-09-05 01:10:00,335,0.0,0.0
2023-09-05 01:10:00,336,0.0,0.0
2023-09-05 01:10:00,337,0.0,0.0
2023-09-05 01:10:00,338,0.0,0.0
2023-09-05 01:10:00,339,0.0,0.0
2023-09-05 01:10:00,340,818.0,674.137573
2023-09-05 01:10:00,341,0.0,0.0
2023-09-05 01:10:00,342,166.0,135.0
2023-09-05 01:10:00,343,167.0,135.0
2023-09-05 01:10:00,344,0.0,0.0
2023-09-05 01:10:00,345,0.0,0.0
2023-09-05 01:10:00,346,114.0,80.0
2023-09-05 01:10:00,347,188.0,163.0
2023-09-05 01:10:00,348,0.0,0.0
2023-09-05 01:10:00,349,0.0,0.0
2023-09-05 01:10:00,350,0.0,0.0
2023-09-05 01:10:00,351,0.0,0.0
2023-09-05 01:10:00,352,0.0,0.0
2023-09-05 01:10:00,353,0.0,0.0
2023-09-05 01:10:00,354,0.0,0.0
2023-09-05 01:10:00,355,0.0,0.0
2023-09-05 01:10:00,356,0.0,0.0
2023-09-05 01:10:00,357,0.0,0.0
2023-09-05 01:10:00,358,0.0,0.0
2023-09-05 01:10:00,359,0.0,0.0
2023-09-05 01:10:00,360,0.0,0.0
2023-09-05 01:10:00,361,0.0,0.0
2023-09-05 01:10:00,362,0.0,0.0
2023-09-05 01:10:00,363,0.0,0.0
2023-09-05 01:10:00,366,532.538635,479.897339
2023-09-05 01:10:00,367,549.0,479.897339
2023-09-05 01:10:00,368,0.0,0.0
2023-09-05 01:10:00,369,0.0,0.0
2023-09-05 01:10:00,370,0.0,0.0
2023-09-05 01:10:00,371,0.0,0.0
2023-09-05 01:10:00,372,0.0,0.0
2023-09-05 01:10:00,373,0.0,0.0
2023-09-05 01:10:00,374,0.0,0.0
2023-09-05 01:10:00,375,0.0,0.0
2023-09-05 01:10:00,376,0.0,0.0
2023-09-05 01:10:00,377,0.0,0.0
2023-09-05 01:10:00,378,0.0,0.0
2023-09-05 01:10:00,379,0.0,0.0
2023-09-05 01:10:00,380,0.0,0.0
2023-09-05 01:10:00,381,0.0,0.0
2023-09-05 01:10:00,382,0.0,0.0
2023-09-05 01:10:00,383,0.0,0.0
2023-09-05 01:10:00,384,0.0,0.0
2023-09-05 01:10:00,385,0.0,0.0
2023-09-05 01:10:00,386,0.0,0.0
2023-09-05 01:10:00,387,0.0,0.0
2023-09-05 01:10:00,388,0.0,0.0
2023-09-05 01:10:00,389,0.0,0.0
2023-09-05 01:10:00,390,0.0,0.0
2023-09-05 01:10:00,419,0.0,0.0
2023-09-05 01:10:00,420,0.0,0.0
2023-09-05 01:10:00,421,0.0,0.0
2023-09-05 01:10:00,422,256.0,180.0
2023-09-05 01:10:00,423,256.0,180.0
2023-09-05 01:10:00,432,282.0,216.0
2023-09-05 01:10:00,433,422.0,254.0
2023-09-05 01:10:00,434,274.0,248.523285
2023-09-05 01:10:00,435,274.0,249.619308
2023-09-05 01:10:00,436,275.0,274.999969
2023-09-05 01:10:00,437,275.0,274.999969
2023-09-05 01:10:00,438,278.0,264.017426
2023-09-05 01:10:00,439,279.0,279.0
2023-09-05 01:10:00,440,161.0,120.0
2023-09-05 01:10:00,441,161.0,120.0
2023-09-05 01:10:00,442,173.0,120.0
2023-09-05 01:10:00,443,0.0,0.0
2023-09-05 01:10:00,444,0.0,0.0
2023-09-05 01:10:00,450,230.0,130.414734
2023-09-05 01:10:00,451,132.0,85.0
2023-09-05 01:10:00,452,0.0,0.0
2023-09-05 01:10:00,453,0.0,0.0
2023-09-05 01:10:00,459,433.0,264.399994
2023-09-05 01:10:00,467,12.0,5.000153
2023-09-05 01:10:00,468,12.0,4.000366
2023-09-05 01:10:00,469,5.000153,1.600391
2023-09-05 01:10:00,471,4.378632,0.0
2023-09-05 01:10:00,472,218.0,218.0
2023-09-05 01:10:00,473,125.0,125.0
2023-09-05 01:10:00,474,221.0,221.0
2023-09-05 01:10:00,475,125.0,125.0
2023-09-05 01:10:00,477,0.0,0.0
2023-09-05 01:10:00,478,0.0,0.0
2023-09-05 01:10:00,479,0.0,0.0
2023-09-05 01:10:00,480,0.0,0.0
2023-09-05 01:10:00,481,0.0,0.0
2023-09-05 01:10:00,482,0.0,0.0
2023-09-05 01:10:00,485,0.0,0.0
2023-09-05 01:10:00,486,0.0,0.0
2023-09-05 01:10:00,487,0.0,0.0
2023-09-05 01:10:00,488,0.0,0.0
2023-09-05 01:10:00,489,989.0,795.0
2023-09-05 01:10:00,490,992.0,795.0
2023-09-05 01:10:00,491,958.0,791.0
2023-09-05 01:10:00,492,962.0,786.0
2023-09-05 01:10:00,493,987.0,795.0
2023-09-05 01:10:00,494,0.0,0.0
2023-09-05 01:10:00,495,0.0,0.0
2023-09-05 01:10:00,496,0.0,0.0
2023-09-05 01:10:00,497,0.0,0.0
2023-09-05 01:10:00,498,0.0,0.0
2023-09-05 01:10:00,499,0.0,0.0
2023-09-05 01:10:00,501,287.5,287.5
2023-09-05 01:10:00,502,261.656616,261.656616
2023-09-05 01:10:00,503,289.0,289.0
2023-09-05 01:10:00,507,139.0,59.001785
2023-09-05 01:10:00,508,139.0,106.0
2023-09-05 01:10:00,511,0.0,0.0
2023-09-05 01:10:00,512,0.0,0.0
2023-09-05 01:10:00,513,327.0,150.0
2023-09-05 01:10:00,514,138.0,120.0
2023-09-05 01:10:00,516,0.0,0.0
2023-09-05 01:10:00,521,939.0,760.221741
2023-09-05 01:10:00,522,940.0,577.0
2023-09-05 01:10:00,523,0.0,0.0
2023-09-05 01:10:00,524,0.0,0.0
2023-09-05 01:10:00,525,0.0,0.0
2023-09-05 01:10:00,526,259.0,131.0
2023-09-05 01:10:00,527,1357.0,1058.099976
2023-09-05 01:10:00,528,259.0,131.0
2023-09-05 01:10:00,529,705.507629,577.0
2023-09-05 01:10:00,530,713.761414,577.0
2023-09-05 01:10:00,533,0.0,0.0
2023-09-05 01:10:00,534,0.0,0.0
2023-09-05 01:10:00,535,0.0,0.0
2023-09-05 01:10:00,536,0.0,0.0
2023-09-05 01:10:00,537,0.0,0.0
2023-09-05 01:10:00,538,0.0,0.0
2023-09-05 01:10:00,539,332.0,168.0
2023-09-05 01:10:00,540,164.0,84.0
2023-09-05 01:10:00,541,77.0,50.0
2023-09-05 01:10:00,542,41.0,38.500824
2023-09-05 01:10:00,544,1012.0,795.0
2023-09-05 01:10:00,545,1012.0,795.0
2023-09-05 01:10:00,546,357.5,186.0
2023-09-05 01:10:00,547,357.5,186.0
2023-09-05 01:10:00,548,326.0,254.0
2023-09-05 01:10:00,549,235.0,120.0
2023-09-05 01:10:00,550,116.0,90.0
2023-09-05 01:10:00,554,838.759277,665.0
2023-09-05 01:10:00,555,0.0,0.0
2023-09-05 01:10:00,556,0.0,0.0
2023-09-05 01:10:00,557,0.0,0.0
2023-09-05 01:10:00,558,0.0,0.0
2023-09-05 01:10:00,559,0.0,0.0
2023-09-05 01:10:00,560,0.0,0.0
2023-09-05 01:15:00,1,0.0,0.0
2023-09-05 01:15:00,2,0.0,0.0
2023-09-05 01:15:00,3,364.991486,330.0
2023-09-05 01:15:00,4,0.0,0.0
2023-09-05 01:15:00,5,0.0,0.0
2023-09-05 01:15:00,6,364.991486,330.0
2023-09-05 01:15:00,7,379.993195,330.0
2023-09-05 01:15:00,8,0.0,0.0
2023-09-05 01:15:00,9,379.77005,330.0
2023-09-05 01:15:00,10,379.075714,330.0
2023-09-05 01:15:00,11,0.0,0.0
2023-09-05 01:15:00,12,0.0,0.0
2023-09-05 01:15:00,15,397.280884,397.280884
2023-09-05 01:15:00,16,397.990631,397.990631
2023-09-05 01:15:00,17,0.0,0.0
2023-09-05 01:15:00,18,386.341034,386.341034
2023-09-05 01:15:00,27,615.0,615.0
2023-09-05 01:15:00,28,0.0,0.0
2023-09-05 01:15:00,29,612.0,612.0
2023-09-05 01:15:00,33,0.0,0.0
2023-09-05 01:15:00,36,988.0,795.0
2023-09-05 01:15:00,37,982.0,795.0
2023-09-05 01:15:00,43,0.0,0.0
2023-09-05 01:15:00,46,445.009064,445.009064
2023-09-05 01:15:00,47,409.996735,409.996735
2023-09-05 01:15:00,48,280.0,280.0
2023-09-05 01:15:00,49,410.021515,410.021515
2023-09-05 01:15:00,50,463.0,405.012726
2023-09-05 01:15:00,51,463.0,405.012726
2023-09-05 01:15:00,52,0.0,0.0
2023-09-05 01:15:00,53,0.0,0.0
2023-09-05 01:15:00,54,0.0,0.0
2023-09-05 01:15:00,55,0.0,0.0
2023-09-05 01:15:00,56,0.0,0.0
2023-09-05 01:15:00,57,0.0,0.0
2023-09-05 01:15:00,58,0.0,0.0
2023-09-05 01:15:00,59,0.0,0.0
2023-09-05 01:15:00,60,0.0,0.0
2023-09-05 01:15:00,61,349.551575,349.551575
2023-09-05 01:15:00,62,353.286469,353.286469
2023-09-05 01:15:00,63,313.456451,280.0
2023-09-05 01:15:00,64,0.0,0.0
2023-09-05 01:15:00,65,300.392609,291.197784
2023-09-05 01:15:00,66,343.671997,301.48819
2023-09-05 01:15:00,67,346.531067,322.168243
2023-09-05 01:15:00,68,344.394012,314.010284
2023-09-05 01:15:00,69,732.117676,670.0
2023-09-05 01:15:00,70,730.623535,670.621338
2023-09-05 01:15:00,71,0.0,0.0
2023-09-05 01:15:00,72,0.0,0.0
2023-09-05 01:15:00,73,0.0,0.0
2023-09-05 01:15:00,74,0.0,0.0
2023-09-05 01:15:00,75,0.0,0.0
2023-09-05 01:15:00,76,0.0,0.0
2023-09-05 01:15:00,77,0.0,0.0
2023-09-05 01:15:00,78,0.0,0.0
2023-09-05 01:15:00,79,134.939758,110.005325
2023-09-05 01:15:00,80,80.5,65.0
2023-09-05 01:15:00,83,330.51001,320.353729
2023-09-05 01:15:00,84,333.269989,329.509247
2023-09-05 01:15:00,85,329.820007,320.0
2023-09-05 01:15:00,86,0.0,0.0
2023-09-05 01:15:00,87,329.820007,329.583588
2023-09-05 01:15:00,88,330.068329,329.757294
2023-09-05 01:15:00,89,331.200012,330.003937
2023-09-05 01:15:00,90,329.130005,329.130005
2023-09-05 01:15:00,91,799.679993,799.679993
2023-09-05 01:15:00,92,708.080017,708.080017
2023-09-05 01:15:00,95,0.0,0.0
2023-09-05 01:15:00,96,0.0,0.0
2023-09-05 01:15:00,97,0.0,0.0
2023-09-05 01:15:00,98,0.0,0.0
2023-09-05 01:15:00,99,0.0,0.0
2023-09-05 01:15:00,100,0.0,0.0
2023-09-05 01:15:00,101,0.0,0.0
2023-09-05 01:15:00,102,0.0,0.0
2023-09-05 01:15:00,103,0.0,0.0
2023-09-05 01:15:00,104,0.0,0.0
2023-09-05 01:15:00,105,0.0,0.0
2023-09-05 01:15:00,106,0.0,0.0
2023-09-05 01:15:00,107,0.0,0.0
2023-09-05 01:15:00,108,0.0,0.0
2023-09-05 01:15:00,112,0.0,0.0
2023-09-05 01:15:00,113,0.0,0.0
2023-09-05 01:15:00,114,0.0,0.0
2023-09-05 01:15:00,115,921.0,761.070679
2023-09-05 01:15:00,116,917.99292,755.921021
2023-09-05 01:15:00,117,0.0,0.0
2023-09-05 01:15:00,118,0.0,0.0
2023-09-05 01:15:00,119,0.0,0.0
2023-09-05 01:15:00,120,0.0,0.0
2023-09-05 01:15:00,126,0.0,0.0
2023-09-05 01:15:00,127,0.0,0.0
2023-09-05 01:15:00,128,991.0,750.0
2023-09-05 01:15:00,129,988.0,750.0
2023-09-05 01:15:00,130,0.0,0.0
2023-09-05 01:15:00,131,977.0,718.0
2023-09-05 01:15:00,132,928.0,758.0
2023-09-05 01:15:00,133,951.0,755.0
2023-09-05 01:15:00,134,258.079681,258.079681
2023-09-05 01:15:00,135,223.373138,223.373138
2023-09-05 01:15:00,136,0.0,0.0
2023-09-05 01:15:00,137,0.0,0.0
2023-09-05 01:15:00,138,0.0,0.0
2023-09-05 01:15:00,139,287.5,200.0
2023-09-05 01:15:00,140,0.0,0.0
2023-09-05 01:15:00,141,136.0,94.0
2023-09-05 01:15:00,142,168.0,88.0
2023-09-05 01:15:00,143,168.0,89.143059
2023-09-05 01:15:00,144,175.0,104.0
2023-09-05 01:15:00,145,164.5,88.436272
2023-09-05 01:15:00,146,164.5,88.436272
2023-09-05 01:15:00,147,170.0,104.0
2023-09-05 01:15:00,150,0.0,0.0
2023-09-05 01:15:00,151,0.0,0.0
2023-09-05 01:15:00,152,0.0,0.0
2023-09-05 01:15:00,153,0.0,0.0
2023-09-05 01:15:00,154,0.0,0.0
2023-09-05 01:15:00,155,0.0,0.0
2023-09-05 01:15:00,156,392.0,340.0
2023-09-05 01:15:00,158,0.0,0.0
2023-09-05 01:15:00,159,997.0,795.0
2023-09-05 01:15:00,160,0.0,0.0
2023-09-05 01:15:00,161,0.0,0.0
2023-09-05 01:15:00,162,0.0,0.0
2023-09-05 01:15:00,166,0.0,0.0
2023-09-05 01:15:00,167,0.0,0.0
2023-09-05 01:15:00,168,0.0,0.0
2023-09-05 01:15:00,169,0.0,0.0
2023-09-05 01:15:00,170,0.0,0.0
2023-09-05 01:15:00,171,0.0,0.0
2023-09-05 01:15:00,172,0.0,0.0
2023-09-05 01:15:00,173,141.0,93.398865
2023-09-05 01:15:00,174,83.5,46.699432
2023-09-05 01:15:00,175,282.326691,152.0
2023-09-05 01:15:00,176,0.0,0.0
2023-09-05 01:15:00,177,157.0,106.0
2023-09-05 01:15:00,178,0.0,0.0
2023-09-05 01:15:00,179,0.0,0.0
2023-09-05 01:15:00,180,0.0,0.0
2023-09-05 01:15:00,181,0.0,0.0
2023-09-05 01:15:00,182,0.0,0.0
2023-09-05 01:15:00,183,0.0,0.0
2023-09-05 01:15:00,184,0.0,0.0
2023-09-05 01:15:00,185,0.0,0.0
2023-09-05 01:15:00,186,0.0,0.0
2023-09-05 01:15:00,187,156.0,115.997803
2023-09-05 01:15:00,188,156.0,115.997803
2023-09-05 01:15:00,189,181.0,120.0
2023-09-05 01:15:00,190,991.0,795.0
2023-09-05 01:15:00,191,993.0,795.0
2023-09-05 01:15:00,193,12.578156,11.999903
2023-09-05 01:15:00,194,0.0,0.0
2023-09-05 01:15:00,195,0.0,0.0
2023-09-05 01:15:00,196,0.0,0.0
2023-09-05 01:15:00,197,0.0,0.0
2023-09-05 01:15:00,198,0.0,0.0
2023-09-05 01:15:00,200,0.0,0.0
2023-09-05 01:15:00,207,74.5,60.0
2023-09-05 01:15:00,208,0.0,0.0
2023-09-05 01:15:00,209,74.5,60.0
2023-09-05 01:15:00,210,0.0,0.0
2023-09-05 01:15:00,211,74.5,60.0
2023-09-05 01:15:00,212,112.200005,89.794922
2023-09-05 01:15:00,213,0.0,0.0
2023-09-05 01:15:00,214,0.0,0.0
2023-09-05 01:15:00,215,0.0,0.0
2023-09-05 01:15:00,216,0.0,0.0
2023-09-05 01:15:00,217,0.0,0.0
2023-09-05 01:15:00,218,23.5,20.99826
2023-09-05 01:15:00,219,0.0,0.0
2023-09-05 01:15:00,220,23.5,20.99826
2023-09-05 01:15:00,231,0.0,0.0
2023-09-05 01:15:00,232,0.0,0.0
2023-09-05 01:15:00,233,0.0,0.0
2023-09-05 01:15:00,234,0.0,0.0
2023-09-05 01:15:00,237,0.0,0.0
2023-09-05 01:15:00,238,0.0,0.0
2023-09-05 01:15:00,240,280.0,200.0
2023-09-05 01:15:00,241,142.0,100.0
2023-09-05 01:15:00,242,0.0,0.0
2023-09-05 01:15:00,243,0.0,0.0
2023-09-05 01:15:00,244,0.0,0.0
2023-09-05 01:15:00,247,0.0,0.0
2023-09-05 01:15:00,248,0.0,0.0
2023-09-05 01:15:00,249,159.0,99.590454
2023-09-05 01:15:00,250,159.0,99.425659
2023-09-05 01:15:00,251,0.0,0.0
2023-09-05 01:15:00,252,170.0,130.0
2023-09-05 01:15:00,253,0.0,0.0
2023-09-05 01:15:00,254,0.0,0.0
2023-09-05 01:15:00,255,245.0,167.0
2023-09-05 01:15:00,256,245.0,167.0
2023-09-05 01:15:00,257,264.0,216.0
2023-09-05 01:15:00,258,247.5,162.007477
2023-09-05 01:15:00,259,247.5,162.007477
2023-09-05 01:15:00,260,249.0,208.0
2023-09-05 01:15:00,264,10.000229,5.000229
2023-09-05 01:15:00,265,10.000229,5.000229
2023-09-05 01:15:00,266,0.0,0.0
2023-09-05 01:15:00,267,0.0,0.0
2023-09-05 01:15:00,268,0.0,0.0
2023-09-05 01:15:00,269,0.0,0.0
2023-09-05 01:15:00,270,0.0,0.0
2023-09-05 01:15:00,271,0.0,0.0
2023-09-05 01:15:00,272,0.0,0.0
2023-09-05 01:15:00,273,0.0,0.0
2023-09-05 01:15:00,274,0.0,0.0
2023-09-05 01:15:00,275,0.0,0.0
2023-09-05 01:15:00,276,0.0,0.0
2023-09-05 01:15:00,277,0.0,0.0
2023-09-05 01:15:00,278,0.0,0.0
2023-09-05 01:15:00,279,0.0,0.0
2023-09-05 01:15:00,280,0.0,0.0
2023-09-05 01:15:00,281,0.0,0.0
2023-09-05 01:15:00,282,0.0,0.0
2023-09-05 01:15:00,283,0.0,0.0
2023-09-05 01:15:00,284,0.0,0.0
2023-09-05 01:15:00,285,0.0,0.0
2023-09-05 01:15:00,286,0.0,0.0
2023-09-05 01:15:00,287,0.0,0.0
2023-09-05 01:15:00,288,0.0,0.0
2023-09-05 01:15:00,289,0.0,0.0
2023-09-05 01:15:00,290,0.0,0.0
2023-09-05 01:15:00,291,0.0,0.0
2023-09-05 01:15:00,292,0.0,0.0
2023-09-05 01:15:00,293,0.0,0.0
2023-09-05 01:15:00,294,0.0,0.0
2023-09-05 01:15:00,299,0.0,0.0
2023-09-05 01:15:00,300,0.0,0.0
2023-09-05 01:15:00,301,175.5,123.99823
2023-09-05 01:15:00,302,175.5,123.99823
2023-09-05 01:15:00,303,0.0,0.0
2023-09-05 01:15:00,304,214.0,132.0
2023-09-05 01:15:00,305,368.0,215.001404
2023-09-05 01:15:00,306,0.0,0.0
2023-09-05 01:15:00,307,363.0,224.925751
2023-09-05 01:15:00,308,0.0,0.0
2023-09-05 01:15:00,309,0.0,0.0
2023-09-05 01:15:00,310,0.0,0.0
2023-09-05 01:15:00,311,0.0,0.0
2023-09-05 01:15:00,312,0.0,0.0
2023-09-05 01:15:00,313,0.0,0.0
2023-09-05 01:15:00,314,0.0,0.0
2023-09-05 01:15:00,315,0.0,0.0
2023-09-05 01:15:00,316,0.0,0.0
2023-09-05 01:15:00,317,0.0,0.0
2023-09-05 01:15:00,318,0.0,0.0
2023-09-05 01:15:00,319,0.0,0.0
2023-09-05 01:15:00,320,0.0,0.0
2023-09-05 01:15:00,321,0.0,0.0
2023-09-05 01:15:00,322,0.0,0.0
2023-09-05 01:15:00,323,158.0,122.0
2023-09-05 01:15:00,324,158.0,122.0
2023-09-05 01:15:00,325,170.0,136.0
2023-09-05 01:15:00,326,0.0,0.0
2023-09-05 01:15:00,327,0.0,0.0
2023-09-05 01:15:00,328,0.0,0.0
2023-09-05 01:15:00,329,0.0,0.0
2023-09-05 01:15:00,330,0.0,0.0
2023-09-05 01:15:00,331,816.0,651.82843
2023-09-05 01:15:00,332,813.0,649.448303
2023-09-05 01:15:00,333,0.0,0.0
2023-09-05 01:15:00,334,0.0,0.0
2023-09-05 01:15:00,335,0.0,0.0
2023-09-05 01:15:00,336,0.0,0.0
2023-09-05 01:15:00,337,0.0,0.0
2023-09-05 01:15:00,338,0.0,0.0
2023-09-05 01:15:00,339,0.0,0.0
2023-09-05 01:15:00,340,818.0,675.008667
2023-09-05 01:15:00,341,0.0,0.0
2023-09-05 01:15:00,342,166.0,135.0
2023-09-05 01:15:00,343,167.0,135.0
2023-09-05 01:15:00,344,0.0,0.0
2023-09-05 01:15:00,345,0.0,0.0
2023-09-05 01:15:00,346,114.0,80.0
2023-09-05 01:15:00,347,188.0,163.0
2023-09-05 01:15:00,348,0.0,0.0
2023-09-05 01:15:00,349,0.0,0.0
2023-09-05 01:15:00,350,0.0,0.0
2023-09-05 01:15:00,351,0.0,0.0
2023-09-05 01:15:00,352,0.0,0.0
2023-09-05 01:15:00,353,0.0,0.0
2023-09-05 01:15:00,354,0.0,0.0
2023-09-05 01:15:00,355,0.0,0.0
2023-09-05 01:15:00,356,0.0,0.0
2023-09-05 01:15:00,357,0.0,0.0
2023-09-05 01:15:00,358,0.0,0.0
2023-09-05 01:15:00,359,0.0,0.0
2023-09-05 01:15:00,360,0.0,0.0
2023-09-05 01:15:00,361,0.0,0.0
2023-09-05 01:15:00,362,0.0,0.0
2023-09-05 01:15:00,363,0.0,0.0
2023-09-05 01:15:00,366,479.897339,479.897339
2023-09-05 01:15:00,367,549.0,479.897339
2023-09-05 01:15:00,368,0.0,0.0
2023-09-05 01:15:00,369,0.0,0.0
2023-09-05 01:15:00,370,0.0,0.0
2023-09-05 01:15:00,371,0.0,0.0
2023-09-05 01:15:00,372,0.0,0.0
2023-09-05 01:15:00,373,0.0,0.0
2023-09-05 01:15:00,374,0.0,0.0
2023-09-05 01:15:00,375,0.0,0.0
2023-09-05 01:15:00,376,0.0,0.0
2023-09-05 01:15:00,377,0.0,0.0
2023-09-05 01:15:00,378,0.0,0.0
2023-09-05 01:15:00,379,0.0,0.0
2023-09-05 01:15:00,380,0.0,0.0
2023-09-05 01:15:00,381,0.0,0.0
2023-09-05 01:15:00,382,0.0,0.0
2023-09-05 01:15:00,383,0.0,0.0
2023-09-05 01:15:00,384,0.0,0.0
2023-09-05 01:15:00,385,0.0,0.0
2023-09-05 01:15:00,386,0.0,0.0
2023-09-05 01:15:00,387,0.0,0.0
2023-09-05 01:15:00,388,0.0,0.0
2023-09-05 01:15:00,389,0.0,0.0
2023-09-05 01:15:00,390,0.0,0.0
2023-09-05 01:15:00,419,0.0,0.0
2023-09-05 01:15:00,420,0.0,0.0
2023-09-05 01:15:00,421,0.0,0.0
2023-09-05 01:15:00,422,256.0,180.0
2023-09-05 01:15:00,423,256.0,180.0
2023-09-05 01:15:00,432,282.0,216.0
2023-09-05 01:15:00,433,422.0,254.0
2023-09-05 01:15:00,434,274.0,274.0
2023-09-05 01:15:00,435,274.0,274.0
2023-09-05 01:15:00,436,275.0,275.0
2023-09-05 01:15:00,437,275.0,275.0
2023-09-05 01:15:00,438,278.0,278.0
2023-09-05 01:15:00,439,279.0,279.0
2023-09-05 01:15:00,440,161.0,120.0
2023-09-05 01:15:00,441,161.0,120.0
2023-09-05 01:15:00,442,173.0,120.0
2023-09-05 01:15:00,443,0.0,0.0
2023-09-05 01:15:00,444,0.0,0.0
2023-09-05 01:15:00,450,230.0,130.414734
2023-09-05 01:15:00,451,132.0,85.0
2023-09-05 01:15:00,452,0.0,0.0
2023-09-05 01:15:00,453,0.0,0.0
2023-09-05 01:15:00,459,419.916443,264.399994
2023-09-05 01:15:00,467,12.0,5.000153
2023-09-05 01:15:00,468,12.0,4.000366
2023-09-05 01:15:00,469,5.000153,1.600391
2023-09-05 01:15:00,471,4.329811,0.0
2023-09-05 01:15:00,472,218.0,218.0
2023-09-05 01:15:00,473,125.0,125.0
2023-09-05 01:15:00,474,221.0,221.0
2023-09-05 01:15:00,475,125.0,125.0
2023-09-05 01:15:00,477,0.0,0.0
2023-09-05 01:15:00,478,0.0,0.0
2023-09-05 01:15:00,479,0.0,0.0
2023-09-05 01:15:00,480,0.0,0.0
2023-09-05 01:15:00,481,0.0,0.0
2023-09-05 01:15:00,482,0.0,0.0
2023-09-05 01:15:00,485,0.0,0.0
2023-09-05 01:15:00,486,0.0,0.0
2023-09-05 01:15:00,487,0.0,0.0
2023-09-05 01:15:00,488,0.0,0.0
2023-09-05 01:15:00,489,989.0,795.0
2023-09-05 01:15:00,490,992.0,795.0
2023-09-05 01:15:00,491,958.0,791.0
2023-09-05 01:15:00,492,962.0,786.0
2023-09-05 01:15:00,493,986.0,795.0
2023-09-05 01:15:00,494,0.0,0.0
2023-09-05 01:15:00,495,0.0,0.0
2023-09-05 01:15:00,496,0.0,0.0
2023-09-05 01:15:00,497,0.0,0.0
2023-09-05 01:15:00,498,0.0,0.0
2023-09-05 01:15:00,499,0.0,0.0
2023-09-05 01:15:00,501,287.5,247.715607
2023-09-05 01:15:00,502,277.770264,277.770264
2023-09-05 01:15:00,503,289.0,251.044174
2023-09-05 01:15:00,507,139.0,59.001785
2023-09-05 01:15:00,508,139.0,106.0
2023-09-05 01:15:00,511,0.0,0.0
2023-09-05 01:15:00,512,0.0,0.0
2023-09-05 01:15:00,513,327.0,150.0
2023-09-05 01:15:00,514,138.0,120.0
2023-09-05 01:15:00,516,0.0,0.0
2023-09-05 01:15:00,521,939.0,774.826172
2023-09-05 01:15:00,522,940.0,577.0
2023-09-05 01:15:00,523,0.0,0.0
2023-09-05 01:15:00,524,0.0,0.0
2023-09-05 01:15:00,525,0.0,0.0
2023-09-05 01:15:00,526,259.0,131.0
2023-09-05 01:15:00,527,1357.0,1058.099976
2023-09-05 01:15:00,528,259.0,131.0
2023-09-05 01:15:00,529,737.287659,577.0
2023-09-05 01:15:00,530,726.082886,577.0
2023-09-05 01:15:00,533,0.0,0.0
2023-09-05 01:15:00,534,0.0,0.0
2023-09-05 01:15:00,535,0.0,0.0
2023-09-05 01:15:00,536,0.0,0.0
2023-09-05 01:15:00,537,0.0,0.0
2023-09-05 01:15:00,538,0.0,0.0
2023-09-05 01:15:00,539,332.0,168.0
2023-09-05 01:15:00,540,164.0,84.0
2023-09-05 01:15:00,541,77.0,50.0
2023-09-05 01:15:00,542,41.0,38.500824
2023-09-05 01:15:00,544,1012.0,795.0
2023-09-05 01:15:00,545,1012.0,795.0
2023-09-05 01:15:00,546,357.5,186.0
2023-09-05 01:15:00,547,357.5,186.0
2023-09-05 01:15:00,548,326.0,254.0
2023-09-05 01:15:00,549,235.0,120.0
2023-09-05 01:15:00,550,116.0,90.0
2023-09-05 01:15:00,554,838.759277,665.0
2023-09-05 01:15:00,555,0.0,0.0
2023-09-05 01:15:00,556,0.0,0.0
2023-09-05 01:15:00,557,0.0,0.0
2023-09-05 01:15:00,558,0.0,0.0
2023-09-05 01:15:00,559,0.0,0.0
2023-09-05 01:15:00,560,0.0,0.0
2023-09-05 01:20:00,1,0.0,0.0
2023-09-05 01:20:00,2,0.0,0.0
2023-09-05 01:20:00,3,364.991486,330.0
2023-09-05 01:20:00,4,0.0,0.0
2023-09-05 01:20:00,5,0.0,0.0
2023-09-05 01:20:00,6,364.991486,330.0
2023-09-05 01:20:00,7,379.993195,330.0
2023-09-05 01:20:00,8,0.0,0.0
2023-09-05 01:20:00,9,379.72049,330.0
2023-09-05 01:20:00,10,379.075714,330.0
2023-09-05 01:20:00,11,0.0,0.0
2023-09-05 01:20:00,12,0.0,0.0
2023-09-05 01:20:00,15,394.068726,394.068726
2023-09-05 01:20:00,16,395.533569,395.533569
2023-09-05 01:20:00,17,0.0,0.0
2023-09-05 01:20:00,18,380.018097,380.018097
2023-09-05 01:20:00,27,615.0,615.0
2023-09-05 01:20:00,28,0.0,0.0
2023-09-05 01:20:00,29,612.0,612.0
2023-09-05 01:20:00,33,0.0,0.0
2023-09-05 01:20:00,36,988.0,795.0
2023-09-05 01:20:00,37,982.0,795.0
2023-09-05 01:20:00,43,0.0,0.0
2023-09-05 01:20:00,46,499.698914,445.009064
2023-09-05 01:20:00,47,409.996735,409.996735
2023-09-05 01:20:00,48,280.0,280.0
2023-09-05 01:20:00,49,410.021515,410.021515
2023-09-05 01:20:00,50,463.0,405.012726
2023-09-05 01:20:00,51,463.0,405.012726
2023-09-05 01:20:00,52,0.0,0.0
2023-09-05 01:20:00,53,0.0,0.0
2023-09-05 01:20:00,54,0.0,0.0
2023-09-05 01:20:00,55,0.0,0.0
2023-09-05 01:20:00,56,0.0,0.0
2023-09-05 01:20:00,57,0.0,0.0
2023-09-05 01:20:00,58,0.0,0.0
2023-09-05 01:20:00,59,0.0,0.0
2023-09-05 01:20:00,60,0.0,0.0
2023-09-05 01:20:00,61,346.565643,346.565643
2023-09-05 01:20:00,62,354.144897,354.144897
2023-09-05 01:20:00,63,313.456451,280.0
2023-09-05 01:20:00,64,0.0,0.0
2023-09-05 01:20:00,65,333.82254,291.197784
2023-09-05 01:20:00,66,343.671997,301.48819
2023-09-05 01:20:00,67,346.531067,322.168243
2023-09-05 01:20:00,68,344.394012,314.010284
2023-09-05 01:20:00,69,732.117676,670.0
2023-09-05 01:20:00,70,730.623535,670.621338
2023-09-05 01:20:00,71,0.0,0.0
2023-09-05 01:20:00,72,0.0,0.0
2023-09-05 01:20:00,73,0.0,0.0
2023-09-05 01:20:00,74,0.0,0.0
2023-09-05 01:20:00,75,0.0,0.0
2023-09-05 01:20:00,76,0.0,0.0
2023-09-05 01:20:00,77,0.0,0.0
2023-09-05 01:20:00,78,0.0,0.0
2023-09-05 01:20:00,79,134.939758,110.005325
2023-09-05 01:20:00,80,7.999713,0.0
2023-09-05 01:20:00,83,330.51001,320.353729
2023-09-05 01:20:00,84,333.269989,329.509247
2023-09-05 01:20:00,85,329.820007,320.0
2023-09-05 01:20:00,86,0.0,0.0
2023-09-05 01:20:00,87,329.820007,329.583588
2023-09-05 01:20:00,88,330.068329,329.757294
2023-09-05 01:20:00,89,331.200012,330.003937
2023-09-05 01:20:00,90,329.130005,329.130005
2023-09-05 01:20:00,91,799.679993,799.679993
2023-09-05 01:20:00,92,708.080017,708.080017
2023-09-05 01:20:00,95,0.0,0.0
2023-09-05 01:20:00,96,0.0,0.0
2023-09-05 01:20:00,97,0.0,0.0
2023-09-05 01:20:00,98,0.0,0.0
2023-09-05 01:20:00,99,0.0,0.0
2023-09-05 01:20:00,100,0.0,0.0
2023-09-05 01:20:00,101,0.0,0.0
2023-09-05 01:20:00,102,0.0,0.0
2023-09-05 01:20:00,103,0.0,0.0
2023-09-05 01:20:00,104,0.0,0.0
2023-09-05 01:20:00,105,0.0,0.0
2023-09-05 01:20:00,106,0.0,0.0
2023-09-05 01:20:00,107,0.0,0.0
2023-09-05 01:20:00,108,0.0,0.0
2023-09-05 01:20:00,112,0.0,0.0
2023-09-05 01:20:00,113,0.0,0.0
2023-09-05 01:20:00,114,0.0,0.0
2023-09-05 01:20:00,115,921.0,764.125854
2023-09-05 01:20:00,116,917.99292,758.632507
2023-09-05 01:20:00,117,0.0,0.0
2023-09-05 01:20:00,118,0.0,0.0
2023-09-05 01:20:00,119,0.0,0.0
2023-09-05 01:20:00,120,0.0,0.0
2023-09-05 01:20:00,126,0.0,0.0
2023-09-05 01:20:00,127,0.0,0.0
2023-09-05 01:20:00,128,991.0,750.0
2023-09-05 01:20:00,129,988.0,750.0
2023-09-05 01:20:00,130,0.0,0.0
2023-09-05 01:20:00,131,977.0,718.0
2023-09-05 01:20:00,132,928.0,758.0
2023-09-05 01:20:00,133,951.0,755.0
2023-09-05 01:20:00,134,251.783295,251.783295
2023-09-05 01:20:00,135,210.2164,210.2164
2023-09-05 01:20:00,136,0.0,0.0
2023-09-05 01:20:00,137,0.0,0.0
2023-09-05 01:20:00,138,0.0,0.0
2023-09-05 01:20:00,139,287.5,200.0
2023-09-05 01:20:00,140,0.0,0.0
2023-09-05 01:20:00,141,136.0,94.0
2023-09-05 01:20:00,142,168.0,88.0
2023-09-05 01:20:00,143,168.0,88.907463
2023-09-05 01:20:00,144,175.0,104.0
2023-09-05 01:20:00,145,164.5,88.436272
2023-09-05 01:20:00,146,164.5,88.436272
2023-09-05 01:20:00,147,170.0,104.0
2023-09-05 01:20:00,150,0.0,0.0
2023-09-05 01:20:00,151,0.0,0.0
2023-09-05 01:20:00,152,0.0,0.0
2023-09-05 01:20:00,153,0.0,0.0
2023-09-05 01:20:00,154,0.0,0.0
2023-09-05 01:20:00,155,0.0,0.0
2023-09-05 01:20:00,156,392.0,340.0
2023-09-05 01:20:00,158,0.0,0.0
2023-09-05 01:20:00,159,997.0,795.0
2023-09-05 01:20:00,160,0.0,0.0
2023-09-05 01:20:00,161,0.0,0.0
2023-09-05 01:20:00,162,0.0,0.0
2023-09-05 01:20:00,166,0.0,0.0
2023-09-05 01:20:00,167,0.0,0.0
2023-09-05 01:20:00,168,0.0,0.0
2023-09-05 01:20:00,169,0.0,0.0
2023-09-05 01:20:00,170,0.0,0.0
2023-09-05 01:20:00,171,0.0,0.0
2023-09-05 01:20:00,172,0.0,0.0
2023-09-05 01:20:00,173,141.0,93.398865
2023-09-05 01:20:00,174,83.5,46.699432
2023-09-05 01:20:00,175,282.460236,152.0
2023-09-05 01:20:00,176,0.0,0.0
2023-09-05 01:20:00,177,157.0,106.0
2023-09-05 01:20:00,178,0.0,0.0
2023-09-05 01:20:00,179,0.0,0.0
2023-09-05 01:20:00,180,0.0,0.0
2023-09-05 01:20:00,181,0.0,0.0
2023-09-05 01:20:00,182,0.0,0.0
2023-09-05 01:20:00,183,0.0,0.0
2023-09-05 01:20:00,184,0.0,0.0
2023-09-05 01:20:00,185,0.0,0.0
2023-09-05 01:20:00,186,0.0,0.0
2023-09-05 01:20:00,187,156.0,115.997803
2023-09-05 01:20:00,188,156.0,115.997803
2023-09-05 01:20:00,189,181.0,120.0
2023-09-05 01:20:00,190,991.0,795.0
2023-09-05 01:20:00,191,993.0,795.0
2023-09-05 01:20:00,193,12.578156,11.999903
2023-09-05 01:20:00,194,0.0,0.0
2023-09-05 01:20:00,195,0.0,0.0
2023-09-05 01:20:00,196,0.0,0.0
2023-09-05 01:20:00,197,0.0,0.0
2023-09-05 01:20:00,198,0.0,0.0
2023-09-05 01:20:00,200,0.0,0.0
2023-09-05 01:20:00,207,74.5,60.0
2023-09-05 01:20:00,208,0.0,0.0
2023-09-05 01:20:00,209,74.5,60.0
2023-09-05 01:20:00,210,0.0,0.0
2023-09-05 01:20:00,211,74.5,60.0
2023-09-05 01:20:00,212,112.200005,89.794922
2023-09-05 01:20:00,213,0.0,0.0
2023-09-05 01:20:00,214,0.0,0.0
2023-09-05 01:20:00,215,0.0,0.0
2023-09-05 01:20:00,216,0.0,0.0
2023-09-05 01:20:00,217,0.0,0.0
2023-09-05 01:20:00,218,23.5,20.99826
2023-09-05 01:20:00,219,0.0,0.0
2023-09-05 01:20:00,220,23.5,20.99826
2023-09-05 01:20:00,231,0.0,0.0
2023-09-05 01:20:00,232,0.0,0.0
2023-09-05 01:20:00,233,0.0,0.0
2023-09-05 01:20:00,234,0.0,0.0
2023-09-05 01:20:00,237,0.0,0.0
2023-09-05 01:20:00,238,0.0,0.0
2023-09-05 01:20:00,240,280.0,200.0
2023-09-05 01:20:00,241,142.0,100.0
2023-09-05 01:20:00,242,0.0,0.0
2023-09-05 01:20:00,243,0.0,0.0
2023-09-05 01:20:00,244,0.0,0.0
2023-09-05 01:20:00,247,0.0,0.0
2023-09-05 01:20:00,248,0.0,0.0
2023-09-05 01:20:00,249,159.0,99.590454
2023-09-05 01:20:00,250,159.0,99.425659
2023-09-05 01:20:00,251,0.0,0.0
2023-09-05 01:20:00,252,170.0,130.0
2023-09-05 01:20:00,253,0.0,0.0
2023-09-05 01:20:00,254,0.0,0.0
2023-09-05 01:20:00,255,245.0,167.0
2023-09-05 01:20:00,256,245.0,167.0
2023-09-05 01:20:00,257,264.0,216.0
2023-09-05 01:20:00,258,247.5,162.007477
2023-09-05 01:20:00,259,247.5,162.007477
2023-09-05 01:20:00,260,249.0,208.0
2023-09-05 01:20:00,264,10.000229,5.000229
2023-09-05 01:20:00,265,10.000229,5.000229
2023-09-05 01:20:00,266,0.0,0.0
2023-09-05 01:20:00,267,0.0,0.0
2023-09-05 01:20:00,268,0.0,0.0
2023-09-05 01:20:00,269,0.0,0.0
2023-09-05 01:20:00,270,0.0,0.0
2023-09-05 01:20:00,271,0.0,0.0
2023-09-05 01:20:00,272,0.0,0.0
2023-09-05 01:20:00,273,0.0,0.0
2023-09-05 01:20:00,274,0.0,0.0
2023-09-05 01:20:00,275,0.0,0.0
2023-09-05 01:20:00,276,0.0,0.0
2023-09-05 01:20:00,277,0.0,0.0
2023-09-05 01:20:00,278,0.0,0.0
2023-09-05 01:20:00,279,0.0,0.0
2023-09-05 01:20:00,280,0.0,0.0
2023-09-05 01:20:00,281,0.0,0.0
2023-09-05 01:20:00,282,0.0,0.0
2023-09-05 01:20:00,283,0.0,0.0
2023-09-05 01:20:00,284,0.0,0.0
2023-09-05 01:20:00,285,0.0,0.0
2023-09-05 01:20:00,286,0.0,0.0
2023-09-05 01:20:00,287,0.0,0.0
2023-09-05 01:20:00,288,0.0,0.0
2023-09-05 01:20:00,289,0.0,0.0
2023-09-05 01:20:00,290,0.0,0.0
2023-09-05 01:20:00,291,0.0,0.0
2023-09-05 01:20:00,292,0.0,0.0
2023-09-05 01:20:00,293,0.0,0.0
2023-09-05 01:20:00,294,0.0,0.0
2023-09-05 01:20:00,299,0.0,0.0
2023-09-05 01:20:00,300,0.0,0.0
2023-09-05 01:20:00,301,175.5,123.99823
2023-09-05 01:20:00,302,175.5,123.99823
2023-09-05 01:20:00,303,0.0,0.0
2023-09-05 01:20:00,304,214.0,132.0
2023-09-05 01:20:00,305,368.0,221.48056
2023-09-05 01:20:00,306,0.0,0.0
2023-09-05 01:20:00,307,363.0,223.772247
2023-09-05 01:20:00,308,0.0,0.0
2023-09-05 01:20:00,309,0.0,0.0
2023-09-05 01:20:00,310,0.0,0.0
2023-09-05 01:20:00,311,0.0,0.0
2023-09-05 01:20:00,312,0.0,0.0
2023-09-05 01:20:00,313,0.0,0.0
2023-09-05 01:20:00,314,0.0,0.0
2023-09-05 01:20:00,315,0.0,0.0
2023-09-05 01:20:00,316,0.0,0.0
2023-09-05 01:20:00,317,0.0,0.0
2023-09-05 01:20:00,318,0.0,0.0
2023-09-05 01:20:00,319,0.0,0.0
2023-09-05 01:20:00,320,0.0,0.0
2023-09-05 01:20:00,321,0.0,0.0
2023-09-05 01:20:00,322,0.0,0.0
2023-09-05 01:20:00,323,158.0,122.0
2023-09-05 01:20:00,324,158.0,122.0
2023-09-05 01:20:00,325,170.0,136.0
2023-09-05 01:20:00,326,0.0,0.0
2023-09-05 01:20:00,327,0.0,0.0
2023-09-05 01:20:00,328,0.0,0.0
2023-09-05 01:20:00,329,0.0,0.0
2023-09-05 01:20:00,330,0.0,0.0
2023-09-05 01:20:00,331,816.0,653.361145
2023-09-05 01:20:00,332,813.0,645.706421
2023-09-05 01:20:00,333,0.0,0.0
2023-09-05 01:20:00,334,0.0,0.0
2023-09-05 01:20:00,335,0.0,0.0
2023-09-05 01:20:00,336,0.0,0.0
2023-09-05 01:20:00,337,0.0,0.0
2023-09-05 01:20:00,338,0.0,0.0
2023-09-05 01:20:00,339,0.0,0.0
2023-09-05 01:20:00,340,818.0,674.842773
2023-09-05 01:20:00,341,0.0,0.0
2023-09-05 01:20:00,342,166.0,135.0
2023-09-05 01:20:00,343,167.0,135.0
2023-09-05 01:20:00,344,0.0,0.0
2023-09-05 01:20:00,345,0.0,0.0
2023-09-05 01:20:00,346,114.0,80.0
2023-09-05 01:20:00,347,188.0,163.0
2023-09-05 01:20:00,348,0.0,0.0
2023-09-05 01:20:00,349,0.0,0.0
2023-09-05 01:20:00,350,0.0,0.0
2023-09-05 01:20:00,351,0.0,0.0
2023-09-05 01:20:00,352,0.0,0.0
2023-09-05 01:20:00,353,0.0,0.0
2023-09-05 01:20:00,354,0.0,0.0
2023-09-05 01:20:00,355,0.0,0.0
2023-09-05 01:20:00,356,0.0,0.0
2023-09-05 01:20:00,357,0.0,0.0
2023-09-05 01:20:00,358,0.0,0.0
2023-09-05 01:20:00,359,0.0,0.0
2023-09-05 01:20:00,360,0.0,0.0
2023-09-05 01:20:00,361,0.0,0.0
2023-09-05 01:20:00,362,0.0,0.0
2023-09-05 01:20:00,363,0.0,0.0
2023-09-05 01:20:00,366,541.279297,479.897339
2023-09-05 01:20:00,367,549.0,479.897339
2023-09-05 01:20:00,368,0.0,0.0
2023-09-05 01:20:00,369,0.0,0.0
2023-09-05 01:20:00,370,0.0,0.0
2023-09-05 01:20:00,371,0.0,0.0
2023-09-05 01:20:00,372,0.0,0.0
2023-09-05 01:20:00,373,0.0,0.0
2023-09-05 01:20:00,374,0.0,0.0
2023-09-05 01:20:00,375,0.0,0.0
2023-09-05 01:20:00,376,0.0,0.0
2023-09-05 01:20:00,377,0.0,0.0
2023-09-05 01:20:00,378,0.0,0.0
2023-09-05 01:20:00,379,0.0,0.0
2023-09-05 01:20:00,380,0.0,0.0
2023-09-05 01:20:00,381,0.0,0.0
2023-09-05 01:20:00,382,0.0,0.0
2023-09-05 01:20:00,383,0.0,0.0
2023-09-05 01:20:00,384,0.0,0.0
2023-09-05 01:20:00,385,0.0,0.0
2023-09-05 01:20:00,386,0.0,0.0
2023-09-05 01:20:00,387,0.0,0.0
2023-09-05 01:20:00,388,0.0,0.0
2023-09-05 01:20:00,389,0.0,0.0
2023-09-05 01:20:00,390,0.0,0.0
2023-09-05 01:20:00,419,0.0,0.0
2023-09-05 01:20:00,420,0.0,0.0
2023-09-05 01:20:00,421,0.0,0.0
2023-09-05 01:20:00,422,48.354172,0.0
2023-09-05 01:20:00,423,256.0,180.0
2023-09-05 01:20:00,432,141.0,108.0
2023-09-05 01:20:00,433,422.0,254.0
2023-09-05 01:20:00,434,274.0,274.0
2023-09-05 01:20:00,435,274.0,274.0
2023-09-05 01:20:00,436,275.0,275.0
2023-09-05 01:20:00,437,275.0,275.0
2023-09-05 01:20:00,438,278.0,278.0
2023-09-05 01:20:00,439,279.0,279.0
2023-09-05 01:20:00,440,161.0,120.0
2023-09-05 01:20:00,441,161.0,120.0
2023-09-05 01:20:00,442,173.0,120.0
2023-09-05 01:20:00,443,0.0,0.0
2023-09-05 01:20:00,444,0.0,0.0
2023-09-05 01:20:00,450,230.0,130.429993
2023-09-05 01:20:00,451,132.0,85.0
2023-09-05 01:20:00,452,0.0,0.0
2023-09-05 01:20:00,453,0.0,0.0
2023-09-05 01:20:00,459,433.0,264.399994
2023-09-05 01:20:00,467,12.0,5.000153
2023-09-05 01:20:00,468,12.0,4.000366
2023-09-05 01:20:00,469,5.000153,1.600391
2023-09-05 01:20:00,471,4.705351,0.0
2023-09-05 01:20:00,472,218.0,218.0
2023-09-05 01:20:00,473,125.0,125.0
2023-09-05 01:20:00,474,221.0,221.0
2023-09-05 01:20:00,475,125.0,125.0
2023-09-05 01:20:00,477,0.0,0.0
2023-09-05 01:20:00,478,0.0,0.0
2023-09-05 01:20:00,479,0.0,0.0
2023-09-05 01:20:00,480,0.0,0.0
2023-09-05 01:20:00,481,0.0,0.0
2023-09-05 01:20:00,482,0.0,0.0
2023-09-05 01:20:00,485,0.0,0.0
2023-09-05 01:20:00,486,0.0,0.0
2023-09-05 01:20:00,487,0.0,0.0
2023-09-05 01:20:00,488,0.0,0.0
2023-09-05 01:20:00,489,989.0,795.0
2023-09-05 01:20:00,490,992.0,795.0
2023-09-05 01:20:00,491,958.0,791.0
2023-09-05 01:20:00,492,962.0,786.0
2023-09-05 01:20:00,493,986.0,795.0
2023-09-05 01:20:00,494,0.0,0.0
2023-09-05 01:20:00,495,0.0,0.0
2023-09-05 01:20:00,496,0.0,0.0
2023-09-05 01:20:00,497,0.0,0.0
2023-09-05 01:20:00,498,0.0,0.0
2023-09-05 01:20:00,499,0.0,0.0
2023-09-05 01:20:00,501,287.5,206.056244
2023-09-05 01:20:00,502,276.030762,276.030762
2023-09-05 01:20:00,503,289.0,203.502548
2023-09-05 01:20:00,507,139.0,59.001785
2023-09-05 01:20:00,508,139.0,106.0
2023-09-05 01:20:00,511,0.0,0.0
2023-09-05 01:20:00,512,0.0,0.0
2023-09-05 01:20:00,513,327.0,150.0
2023-09-05 01:20:00,514,138.0,120.0
2023-09-05 01:20:00,516,0.0,0.0
2023-09-05 01:20:00,521,939.0,772.624207
2023-09-05 01:20:00,522,940.0,577.0
2023-09-05 01:20:00,523,0.0,0.0
2023-09-05 01:20:00,524,0.0,0.0
2023-09-05 01:20:00,525,0.0,0.0
2023-09-05 01:20:00,526,259.0,131.0
2023-09-05 01:20:00,527,1357.0,1058.099976
2023-09-05 01:20:00,528,259.0,131.0
2023-09-05 01:20:00,529,717.840088,577.0
2023-09-05 01:20:00,530,733.341736,577.0
2023-09-05 01:20:00,533,0.0,0.0
2023-09-05 01:20:00,534,0.0,0.0
2023-09-05 01:20:00,535,0.0,0.0
2023-09-05 01:20:00,536,0.0,0.0
2023-09-05 01:20:00,537,0.0,0.0
2023-09-05 01:20:00,538,0.0,0.0
2023-09-05 01:20:00,539,332.0,168.0
2023-09-05 01:20:00,540,164.0,84.0
2023-09-05 01:20:00,541,77.0,50.0
2023-09-05 01:20:00,542,41.0,38.500824
2023-09-05 01:20:00,544,1012.0,795.0
2023-09-05 01:20:00,545,1012.0,795.0
2023-09-05 01:20:00,546,357.5,186.0
2023-09-05 01:20:00,547,357.5,186.0
2023-09-05 01:20:00,548,326.0,254.0
2023-09-05 01:20:00,549,235.0,120.0
2023-09-05 01:20:00,550,116.0,90.0
2023-09-05 01:20:00,554,838.759277,665.0
2023-09-05 01:20:00,555,0.0,0.0
2023-09-05 01:20:00,556,0.0,0.0
2023-09-05 01:20:00,557,0.0,0.0
2023-09-05 01:20:00,558,0.0,0.0
2023-09-05 01:20:00,559,0.0,0.0
2023-09-05 01:20:00,560,0.0,0.0
2023-09-05 01:25:00,1,0.0,0.0
2023-09-05 01:25:00,2,0.0,0.0
2023-09-05 01:25:00,3,364.991486,330.0
2023-09-05 01:25:00,4,0.0,0.0
2023-09-05 01:25:00,5,0.0,0.0
2023-09-05 01:25:00,6,364.991486,330.0
2023-09-05 01:25:00,7,379.993195,344.525513
2023-09-05 01:25:00,8,0.0,0.0
2023-09-05 01:25:00,9,379.72049,330.0
2023-09-05 01:25:00,10,379.075714,330.0
2023-09-05 01:25:00,11,0.0,0.0
2023-09-05 01:25:00,12,0.0,0.0
2023-09-05 01:25:00,15,434.729553,374.729553
2023-09-05 01:25:00,16,427.153748,367.153748
2023-09-05 01:25:00,17,0.0,0.0
2023-09-05 01:25:00,18,400.010162,360.010162
2023-09-05 01:25:00,27,615.0,615.0
2023-09-05 01:25:00,28,0.0,0.0
2023-09-05 01:25:00,29,612.0,612.0
2023-09-05 01:25:00,33,0.0,0.0
2023-09-05 01:25:00,36,988.0,795.0
2023-09-05 01:25:00,37,982.0,795.0
2023-09-05 01:25:00,43,0.0,0.0
2023-09-05 01:25:00,46,476.397919,445.009064
2023-09-05 01:25:00,47,445.942169,409.996735
2023-09-05 01:25:00,48,280.0,280.0
2023-09-05 01:25:00,49,462.713654,410.021515
2023-09-05 01:25:00,50,463.0,405.012726
2023-09-05 01:25:00,51,463.0,405.012726
2023-09-05 01:25:00,52,0.0,0.0
2023-09-05 01:25:00,53,0.0,0.0
2023-09-05 01:25:00,54,0.0,0.0
2023-09-05 01:25:00,55,0.0,0.0
2023-09-05 01:25:00,56,0.0,0.0
2023-09-05 01:25:00,57,0.0,0.0
2023-09-05 01:25:00,58,0.0,0.0
2023-09-05 01:25:00,59,0.0,0.0
2023-09-05 01:25:00,60,0.0,0.0
2023-09-05 01:25:00,61,448.134247,348.134247
2023-09-05 01:25:00,62,452.802155,352.802155
2023-09-05 01:25:00,63,313.456451,280.0
2023-09-05 01:25:00,64,0.0,0.0
2023-09-05 01:25:00,65,333.82254,291.197784
2023-09-05 01:25:00,66,343.671997,301.48819
2023-09-05 01:25:00,67,346.531067,322.168243
2023-09-05 01:25:00,68,344.394012,314.010284
2023-09-05 01:25:00,69,732.117676,670.0
2023-09-05 01:25:00,70,730.623535,670.621338
2023-09-05 01:25:00,71,0.0,0.0
2023-09-05 01:25:00,72,0.0,0.0
2023-09-05 01:25:00,73,0.0,0.0
2023-09-05 01:25:00,74,0.0,0.0
2023-09-05 01:25:00,75,0.0,0.0
2023-09-05 01:25:00,76,0.0,0.0
2023-09-05 01:25:00,77,0.0,0.0
2023-09-05 01:25:00,78,0.0,0.0
2023-09-05 01:25:00,79,134.939758,110.005325
2023-09-05 01:25:00,80,0.0,0.0
2023-09-05 01:25:00,83,330.51001,320.353729
2023-09-05 01:25:00,84,333.269989,329.509247
2023-09-05 01:25:00,85,329.820007,320.0
2023-09-05 01:25:00,86,0.0,0.0
2023-09-05 01:25:00,87,329.820007,329.583588
2023-09-05 01:25:00,88,330.068329,329.757294
2023-09-05 01:25:00,89,331.200012,330.003937
2023-09-05 01:25:00,90,329.130005,329.130005
2023-09-05 01:25:00,91,799.679993,799.679993
2023-09-05 01:25:00,92,708.080017,708.080017
2023-09-05 01:25:00,95,0.0,0.0
2023-09-05 01:25:00,96,0.0,0.0
2023-09-05 01:25:00,97,0.0,0.0
2023-09-05 01:25:00,98,0.0,0.0
2023-09-05 01:25:00,99,0.0,0.0
2023-09-05 01:25:00,100,0.0,0.0
2023-09-05 01:25:00,101,0.0,0.0
2023-09-05 01:25:00,102,0.0,0.0
2023-09-05 01:25:00,103,0.0,0.0
2023-09-05 01:25:00,104,0.0,0.0
2023-09-05 01:25:00,105,0.0,0.0
2023-09-05 01:25:00,106,0.0,0.0
2023-09-05 01:25:00,107,0.0,0.0
2023-09-05 01:25:00,108,0.0,0.0
2023-09-05 01:25:00,112,0.0,0.0
2023-09-05 01:25:00,113,0.0,0.0
2023-09-05 01:25:00,114,0.0,0.0
2023-09-05 01:25:00,115,921.0,756.77478
2023-09-05 01:25:00,116,917.99292,750.045654
2023-09-05 01:25:00,117,0.0,0.0
2023-09-05 01:25:00,118,0.0,0.0
2023-09-05 01:25:00,119,0.0,0.0
2023-09-05 01:25:00,120,0.0,0.0
2023-09-05 01:25:00,126,0.0,0.0
2023-09-05 01:25:00,127,0.0,0.0
2023-09-05 01:25:00,128,991.0,750.0
2023-09-05 01:25:00,129,988.0,750.0
2023-09-05 01:25:00,130,0.0,0.0
2023-09-05 01:25:00,131,977.0,718.0
2023-09-05 01:25:00,132,928.0,758.0
2023-09-05 01:25:00,133,951.0,755.0
2023-09-05 01:25:00,134,254.852478,244.852478
2023-09-05 01:25:00,135,291.0,210.0
2023-09-05 01:25:00,136,0.0,0.0
2023-09-05 01:25:00,137,0.0,0.0
2023-09-05 01:25:00,138,0.0,0.0
2023-09-05 01:25:00,139,287.5,200.0
2023-09-05 01:25:00,140,0.0,0.0
2023-09-05 01:25:00,141,136.0,94.0
2023-09-05 01:25:00,142,168.0,88.0
2023-09-05 01:25:00,143,168.0,89.143059
2023-09-05 01:25:00,144,175.0,104.0
2023-09-05 01:25:00,145,164.5,88.436272
2023-09-05 01:25:00,146,164.5,88.436272
2023-09-05 01:25:00,147,170.0,104.0
2023-09-05 01:25:00,150,0.0,0.0
2023-09-05 01:25:00,151,0.0,0.0
2023-09-05 01:25:00,152,0.0,0.0
2023-09-05 01:25:00,153,0.0,0.0
2023-09-05 01:25:00,154,0.0,0.0
2023-09-05 01:25:00,155,0.0,0.0
2023-09-05 01:25:00,156,392.0,340.0
2023-09-05 01:25:00,158,0.0,0.0
2023-09-05 01:25:00,159,997.0,795.0
2023-09-05 01:25:00,160,0.0,0.0
2023-09-05 01:25:00,161,0.0,0.0
2023-09-05 01:25:00,162,0.0,0.0
2023-09-05 01:25:00,166,0.0,0.0
2023-09-05 01:25:00,167,0.0,0.0
2023-09-05 01:25:00,168,0.0,0.0
2023-09-05 01:25:00,169,0.0,0.0
2023-09-05 01:25:00,170,0.0,0.0
2023-09-05 01:25:00,171,0.0,0.0
2023-09-05 01:25:00,172,0.0,0.0
2023-09-05 01:25:00,173,141.0,93.398865
2023-09-05 01:25:00,174,83.5,46.699432
2023-09-05 01:25:00,175,282.402985,152.0
2023-09-05 01:25:00,176,0.0,0.0
2023-09-05 01:25:00,177,157.0,106.0
2023-09-05 01:25:00,178,0.0,0.0
2023-09-05 01:25:00,179,0.0,0.0
2023-09-05 01:25:00,180,0.0,0.0
2023-09-05 01:25:00,181,0.0,0.0
2023-09-05 01:25:00,182,0.0,0.0
2023-09-05 01:25:00,183,0.0,0.0
2023-09-05 01:25:00,184,0.0,0.0
2023-09-05 01:25:00,185,0.0,0.0
2023-09-05 01:25:00,186,0.0,0.0
2023-09-05 01:25:00,187,156.0,115.997803
2023-09-05 01:25:00,188,156.0,115.997803
2023-09-05 01:25:00,189,181.0,120.0
2023-09-05 01:25:00,190,991.0,795.0
2023-09-05 01:25:00,191,993.0,795.0
2023-09-05 01:25:00,193,12.578156,11.999903
2023-09-05 01:25:00,194,0.0,0.0
2023-09-05 01:25:00,195,0.0,0.0
2023-09-05 01:25:00,196,0.0,0.0
2023-09-05 01:25:00,197,0.0,0.0
2023-09-05 01:25:00,198,0.0,0.0
2023-09-05 01:25:00,200,0.0,0.0
2023-09-05 01:25:00,207,74.5,60.0
2023-09-05 01:25:00,208,0.0,0.0
2023-09-05 01:25:00,209,74.5,60.0
2023-09-05 01:25:00,210,0.0,0.0
2023-09-05 01:25:00,211,74.5,60.0
2023-09-05 01:25:00,212,112.200005,89.794922
2023-09-05 01:25:00,213,0.0,0.0
2023-09-05 01:25:00,214,0.0,0.0
2023-09-05 01:25:00,215,0.0,0.0
2023-09-05 01:25:00,216,0.0,0.0
2023-09-05 01:25:00,217,0.0,0.0
2023-09-05 01:25:00,218,23.5,20.99826
2023-09-05 01:25:00,219,0.0,0.0
2023-09-05 01:25:00,220,23.5,20.99826
2023-09-05 01:25:00,231,0.0,0.0
2023-09-05 01:25:00,232,0.0,0.0
2023-09-05 01:25:00,233,0.0,0.0
2023-09-05 01:25:00,234,0.0,0.0
2023-09-05 01:25:00,237,0.0,0.0
2023-09-05 01:25:00,238,0.0,0.0
2023-09-05 01:25:00,240,280.0,200.0
2023-09-05 01:25:00,241,142.0,100.0
2023-09-05 01:25:00,242,0.0,0.0
2023-09-05 01:25:00,243,0.0,0.0
2023-09-05 01:25:00,244,0.0,0.0
2023-09-05 01:25:00,247,0.0,0.0
2023-09-05 01:25:00,248,0.0,0.0
2023-09-05 01:25:00,249,159.0,99.645386
2023-09-05 01:25:00,250,159.0,99.425659
2023-09-05 01:25:00,251,0.0,0.0
2023-09-05 01:25:00,252,170.0,130.0
2023-09-05 01:25:00,253,0.0,0.0
2023-09-05 01:25:00,254,0.0,0.0
2023-09-05 01:25:00,255,245.0,167.0
2023-09-05 01:25:00,256,245.0,167.0
2023-09-05 01:25:00,257,264.0,216.0
2023-09-05 01:25:00,258,247.5,162.007477
2023-09-05 01:25:00,259,247.5,162.007477
2023-09-05 01:25:00,260,249.0,208.0
2023-09-05 01:25:00,264,10.000229,5.000229
2023-09-05 01:25:00,265,10.000229,5.000229
2023-09-05 01:25:00,266,0.0,0.0
2023-09-05 01:25:00,267,0.0,0.0
2023-09-05 01:25:00,268,0.0,0.0
2023-09-05 01:25:00,269,0.0,0.0
2023-09-05 01:25:00,270,0.0,0.0
2023-09-05 01:25:00,271,0.0,0.0
2023-09-05 01:25:00,272,0.0,0.0
2023-09-05 01:25:00,273,0.0,0.0
2023-09-05 01:25:00,274,0.0,0.0
2023-09-05 01:25:00,275,0.0,0.0
2023-09-05 01:25:00,276,0.0,0.0
2023-09-05 01:25:00,277,0.0,0.0
2023-09-05 01:25:00,278,0.0,0.0
2023-09-05 01:25:00,279,0.0,0.0
2023-09-05 01:25:00,280,0.0,0.0
2023-09-05 01:25:00,281,0.0,0.0
2023-09-05 01:25:00,282,0.0,0.0
2023-09-05 01:25:00,283,0.0,0.0
2023-09-05 01:25:00,284,0.0,0.0
2023-09-05 01:25:00,285,0.0,0.0
2023-09-05 01:25:00,286,0.0,0.0
2023-09-05 01:25:00,287,0.0,0.0
2023-09-05 01:25:00,288,0.0,0.0
2023-09-05 01:25:00,289,0.0,0.0
2023-09-05 01:25:00,290,0.0,0.0
2023-09-05 01:25:00,291,0.0,0.0
2023-09-05 01:25:00,292,0.0,0.0
2023-09-05 01:25:00,293,0.0,0.0
2023-09-05 01:25:00,294,0.0,0.0
2023-09-05 01:25:00,299,0.0,0.0
2023-09-05 01:25:00,300,0.0,0.0
2023-09-05 01:25:00,301,175.5,123.99823
2023-09-05 01:25:00,302,175.5,123.99823
2023-09-05 01:25:00,303,0.0,0.0
2023-09-05 01:25:00,304,214.0,132.0
2023-09-05 01:25:00,305,368.0,218.200348
2023-09-05 01:25:00,306,0.0,0.0
2023-09-05 01:25:00,307,363.0,222.433441
2023-09-05 01:25:00,308,0.0,0.0
2023-09-05 01:25:00,309,0.0,0.0
2023-09-05 01:25:00,310,0.0,0.0
2023-09-05 01:25:00,311,0.0,0.0
2023-09-05 01:25:00,312,0.0,0.0
2023-09-05 01:25:00,313,0.0,0.0
2023-09-05 01:25:00,314,0.0,0.0
2023-09-05 01:25:00,315,0.0,0.0
2023-09-05 01:25:00,316,0.0,0.0
2023-09-05 01:25:00,317,0.0,0.0
2023-09-05 01:25:00,318,0.0,0.0
2023-09-05 01:25:00,319,0.0,0.0
2023-09-05 01:25:00,320,0.0,0.0
2023-09-05 01:25:00,321,0.0,0.0
2023-09-05 01:25:00,322,0.0,0.0
2023-09-05 01:25:00,323,158.0,122.0
2023-09-05 01:25:00,324,158.0,122.0
2023-09-05 01:25:00,325,170.0,136.0
2023-09-05 01:25:00,326,0.0,0.0
2023-09-05 01:25:00,327,0.0,0.0
2023-09-05 01:25:00,328,0.0,0.0
2023-09-05 01:25:00,329,0.0,0.0
2023-09-05 01:25:00,330,0.0,0.0
2023-09-05 01:25:00,331,816.0,644.669189
2023-09-05 01:25:00,332,813.0,645.830933
2023-09-05 01:25:00,333,0.0,0.0
2023-09-05 01:25:00,334,0.0,0.0
2023-09-05 01:25:00,335,0.0,0.0
2023-09-05 01:25:00,336,0.0,0.0
2023-09-05 01:25:00,337,0.0,0.0
2023-09-05 01:25:00,338,0.0,0.0
2023-09-05 01:25:00,339,0.0,0.0
2023-09-05 01:25:00,340,818.0,675.216187
2023-09-05 01:25:00,341,0.0,0.0
2023-09-05 01:25:00,342,166.0,135.0
2023-09-05 01:25:00,343,167.0,135.0
2023-09-05 01:25:00,344,0.0,0.0
2023-09-05 01:25:00,345,0.0,0.0
2023-09-05 01:25:00,346,114.0,80.0
2023-09-05 01:25:00,347,188.0,163.0
2023-09-05 01:25:00,348,0.0,0.0
2023-09-05 01:25:00,349,0.0,0.0
2023-09-05 01:25:00,350,0.0,0.0
2023-09-05 01:25:00,351,0.0,0.0
2023-09-05 01:25:00,352,0.0,0.0
2023-09-05 01:25:00,353,0.0,0.0
2023-09-05 01:25:00,354,0.0,0.0
2023-09-05 01:25:00,355,0.0,0.0
2023-09-05 01:25:00,356,0.0,0.0
2023-09-05 01:25:00,357,0.0,0.0
2023-09-05 01:25:00,358,0.0,0.0
2023-09-05 01:25:00,359,0.0,0.0
2023-09-05 01:25:00,360,0.0,0.0
2023-09-05 01:25:00,361,0.0,0.0
2023-09-05 01:25:00,362,0.0,0.0
2023-09-05 01:25:00,363,0.0,0.0
2023-09-05 01:25:00,366,548.0,479.897339
2023-09-05 01:25:00,367,549.0,479.897339
2023-09-05 01:25:00,368,0.0,0.0
2023-09-05 01:25:00,369,0.0,0.0
2023-09-05 01:25:00,370,0.0,0.0
2023-09-05 01:25:00,371,0.0,0.0
2023-09-05 01:25:00,372,0.0,0.0
2023-09-05 01:25:00,373,0.0,0.0
2023-09-05 01:25:00,374,0.0,0.0
2023-09-05 01:25:00,375,0.0,0.0
2023-09-05 01:25:00,376,0.0,0.0
2023-09-05 01:25:00,377,0.0,0.0
2023-09-05 01:25:00,378,0.0,0.0
2023-09-05 01:25:00,379,0.0,0.0
2023-09-05 01:25:00,380,0.0,0.0
2023-09-05 01:25:00,381,0.0,0.0
2023-09-05 01:25:00,382,0.0,0.0
2023-09-05 01:25:00,383,0.0,0.0
2023-09-05 01:25:00,384,0.0,0.0
2023-09-05 01:25:00,385,0.0,0.0
2023-09-05 01:25:00,386,0.0,0.0
2023-09-05 01:25:00,387,0.0,0.0
2023-09-05 01:25:00,388,0.0,0.0
2023-09-05 01:25:00,389,0.0,0.0
2023-09-05 01:25:00,390,0.0,0.0
2023-09-05 01:25:00,419,0.0,0.0
2023-09-05 01:25:00,420,0.0,0.0
2023-09-05 01:25:00,421,0.0,0.0
2023-09-05 01:25:00,422,24.827477,0.0
2023-09-05 01:25:00,423,256.0,180.0
2023-09-05 01:25:00,432,141.0,108.0
2023-09-05 01:25:00,433,422.0,254.0
2023-09-05 01:25:00,434,214.791229,180.013397
2023-09-05 01:25:00,435,218.111053,180.013397
2023-09-05 01:25:00,436,243.277557,180.013397
2023-09-05 01:25:00,437,247.15361,180.013397
2023-09-05 01:25:00,438,241.395493,214.305359
2023-09-05 01:25:00,439,265.715302,223.345337
2023-09-05 01:25:00,440,161.0,120.0
2023-09-05 01:25:00,441,161.0,120.0
2023-09-05 01:25:00,442,173.0,120.0
2023-09-05 01:25:00,443,0.0,0.0
2023-09-05 01:25:00,444,0.0,0.0
2023-09-05 01:25:00,450,230.0,130.429993
2023-09-05 01:25:00,451,132.0,85.0
2023-09-05 01:25:00,452,0.0,0.0
2023-09-05 01:25:00,453,0.0,0.0
2023-09-05 01:25:00,459,433.0,264.399994
2023-09-05 01:25:00,467,12.0,5.000153
2023-09-05 01:25:00,468,12.0,4.000366
2023-09-05 01:25:00,469,5.000153,1.600391
2023-09-05 01:25:00,471,4.66749,0.0
2023-09-05 01:25:00,472,198.160202,180.0
2023-09-05 01:25:00,473,113.267914,97.453773
2023-09-05 01:25:00,474,189.81073,180.0
2023-09-05 01:25:00,475,108.035759,101.633041
2023-09-05 01:25:00,477,0.0,0.0
2023-09-05 01:25:00,478,0.0,0.0
2023-09-05 01:25:00,479,0.0,0.0
2023-09-05 01:25:00,480,0.0,0.0
2023-09-05 01:25:00,481,0.0,0.0
2023-09-05 01:25:00,482,0.0,0.0
2023-09-05 01:25:00,485,0.0,0.0
2023-09-05 01:25:00,486,0.0,0.0
2023-09-05 01:25:00,487,0.0,0.0
2023-09-05 01:25:00,488,0.0,0.0
2023-09-05 01:25:00,489,989.0,795.0
2023-09-05 01:25:00,490,992.0,795.0
2023-09-05 01:25:00,491,958.0,791.0
2023-09-05 01:25:00,492,962.0,786.0
2023-09-05 01:25:00,493,986.0,795.0
2023-09-05 01:25:00,494,0.0,0.0
2023-09-05 01:25:00,495,0.0,0.0
2023-09-05 01:25:00,496,0.0,0.0
2023-09-05 01:25:00,497,0.0,0.0
2023-09-05 01:25:00,498,0.0,0.0
2023-09-05 01:25:00,499,0.0,0.0
2023-09-05 01:25:00,501,185.587997,158.003479
2023-09-05 01:25:00,502,253.050415,253.050415
2023-09-05 01:25:00,503,212.030762,200.0
2023-09-05 01:25:00,507,139.0,59.001785
2023-09-05 01:25:00,508,139.0,106.0
2023-09-05 01:25:00,511,0.0,0.0
2023-09-05 01:25:00,512,0.0,0.0
2023-09-05 01:25:00,513,327.0,150.0
2023-09-05 01:25:00,514,138.0,120.0
2023-09-05 01:25:00,516,0.0,0.0
2023-09-05 01:25:00,521,939.0,768.259399
2023-09-05 01:25:00,522,940.0,577.0
2023-09-05 01:25:00,523,0.0,0.0
2023-09-05 01:25:00,524,0.0,0.0
2023-09-05 01:25:00,525,0.0,0.0
2023-09-05 01:25:00,526,259.0,131.0
2023-09-05 01:25:00,527,1357.0,1058.099976
2023-09-05 01:25:00,528,259.0,131.0
2023-09-05 01:25:00,529,722.738464,577.0
2023-09-05 01:25:00,530,719.148071,577.0
2023-09-05 01:25:00,533,0.0,0.0
2023-09-05 01:25:00,534,0.0,0.0
2023-09-05 01:25:00,535,0.0,0.0
2023-09-05 01:25:00,536,0.0,0.0
2023-09-05 01:25:00,537,0.0,0.0
2023-09-05 01:25:00,538,0.0,0.0
2023-09-05 01:25:00,539,332.0,168.0
2023-09-05 01:25:00,540,164.0,84.0
2023-09-05 01:25:00,541,77.0,50.0
2023-09-05 01:25:00,542,41.0,38.500824
2023-09-05 01:25:00,544,1012.0,795.0
2023-09-05 01:25:00,545,1012.0,795.0
2023-09-05 01:25:00,546,357.5,186.0
2023-09-05 01:25:00,547,357.5,186.0
2023-09-05 01:25:00,548,326.0,254.0
2023-09-05 01:25:00,549,235.0,120.0
2023-09-05 01:25:00,550,116.0,90.0
2023-09-05 01:25:00,554,838.759277,665.0
2023-09-05 01:25:00,555,0.0,0.0
2023-09-05 01:25:00,556,0.0,0.0
2023-09-05 01:25:00,557,0.0,0.0
2023-09-05 01:25:00,558,0.0,0.0
2023-09-05 01:25:00,559,0.0,0.0
2023-09-05 01:25:00,560,0.0,0.0
2023-09-05 01:30:00,1,0.0,0.0
2023-09-05 01:30:00,2,0.0,0.0
2023-09-05 01:30:00,3,364.991486,330.0
2023-09-05 01:30:00,4,0.0,0.0
2023-09-05 01:30:00,5,0.0,0.0
2023-09-05 01:30:00,6,364.991486,330.0
2023-09-05 01:30:00,7,379.993195,332.899231
2023-09-05 01:30:00,8,0.0,0.0
2023-09-05 01:30:00,9,379.72049,330.0
2023-09-05 01:30:00,10,379.075714,330.0
2023-09-05 01:30:00,11,0.0,0.0
2023-09-05 01:30:00,12,0.0,0.0
2023-09-05 01:30:00,15,395.464966,360.179626
2023-09-05 01:30:00,16,421.232666,361.232666
2023-09-05 01:30:00,17,0.0,0.0
2023-09-05 01:30:00,18,401.146942,361.146942
2023-09-05 01:30:00,27,615.0,615.0
2023-09-05 01:30:00,28,0.0,0.0
2023-09-05 01:30:00,29,612.0,612.0
2023-09-05 01:30:00,33,0.0,0.0
2023-09-05 01:30:00,36,988.0,795.0
2023-09-05 01:30:00,37,982.0,795.0
2023-09-05 01:30:00,43,0.0,0.0
2023-09-05 01:30:00,46,479.495453,445.009064
2023-09-05 01:30:00,47,461.986267,409.996735
2023-09-05 01:30:00,48,280.0,280.0
2023-09-05 01:30:00,49,462.713654,410.021515
2023-09-05 01:30:00,50,463.0,405.012726
2023-09-05 01:30:00,51,463.0,405.012726
2023-09-05 01:30:00,52,0.0,0.0
2023-09-05 01:30:00,53,0.0,0.0
2023-09-05 01:30:00,54,0.0,0.0
2023-09-05 01:30:00,55,0.0,0.0
2023-09-05 01:30:00,56,0.0,0.0
2023-09-05 01:30:00,57,0.0,0.0
2023-09-05 01:30:00,58,0.0,0.0
2023-09-05 01:30:00,59,0.0,0.0
2023-09-05 01:30:00,60,0.0,0.0
2023-09-05 01:30:00,61,448.131836,348.131836
2023-09-05 01:30:00,62,454.173279,354.173279
2023-09-05 01:30:00,63,313.456451,280.0
2023-09-05 01:30:00,64,0.0,0.0
2023-09-05 01:30:00,65,333.82254,291.197784
2023-09-05 01:30:00,66,343.671997,301.48819
2023-09-05 01:30:00,67,346.531067,322.168243
2023-09-05 01:30:00,68,344.394012,314.010284
2023-09-05 01:30:00,69,732.117676,670.0
2023-09-05 01:30:00,70,730.623535,670.621338
2023-09-05 01:30:00,71,0.0,0.0
2023-09-05 01:30:00,72,0.0,0.0
2023-09-05 01:30:00,73,0.0,0.0
2023-09-05 01:30:00,74,0.0,0.0
2023-09-05 01:30:00,75,0.0,0.0
2023-09-05 01:30:00,76,0.0,0.0
2023-09-05 01:30:00,77,0.0,0.0
2023-09-05 01:30:00,78,0.0,0.0
2023-09-05 01:30:00,79,23.620687,0.0
2023-09-05 01:30:00,80,0.0,0.0
2023-09-05 01:30:00,83,330.51001,320.40329
2023-09-05 01:30:00,84,333.269989,329.509247
2023-09-05 01:30:00,85,329.820007,320.0
2023-09-05 01:30:00,86,0.0,0.0
2023-09-05 01:30:00,87,329.820007,329.583588
2023-09-05 01:30:00,88,330.068329,329.757294
2023-09-05 01:30:00,89,331.200012,330.003937
2023-09-05 01:30:00,90,329.130005,329.130005
2023-09-05 01:30:00,91,799.679993,799.679993
2023-09-05 01:30:00,92,708.080017,708.080017
2023-09-05 01:30:00,95,0.0,0.0
2023-09-05 01:30:00,96,0.0,0.0
2023-09-05 01:30:00,97,0.0,0.0
2023-09-05 01:30:00,98,0.0,0.0
2023-09-05 01:30:00,99,0.0,0.0
2023-09-05 01:30:00,100,0.0,0.0
2023-09-05 01:30:00,101,0.0,0.0
2023-09-05 01:30:00,102,0.0,0.0
2023-09-05 01:30:00,103,0.0,0.0
2023-09-05 01:30:00,104,0.0,0.0
2023-09-05 01:30:00,105,0.0,0.0
2023-09-05 01:30:00,106,0.0,0.0
2023-09-05 01:30:00,107,0.0,0.0
2023-09-05 01:30:00,108,0.0,0.0
2023-09-05 01:30:00,112,0.0,0.0
2023-09-05 01:30:00,113,0.0,0.0
2023-09-05 01:30:00,114,0.0,0.0
2023-09-05 01:30:00,115,921.0,764.006531
2023-09-05 01:30:00,116,917.99292,756.167358
2023-09-05 01:30:00,117,0.0,0.0
2023-09-05 01:30:00,118,0.0,0.0
2023-09-05 01:30:00,119,0.0,0.0
2023-09-05 01:30:00,120,0.0,0.0
2023-09-05 01:30:00,126,0.0,0.0
2023-09-05 01:30:00,127,0.0,0.0
2023-09-05 01:30:00,128,991.0,750.0
2023-09-05 01:30:00,129,988.0,750.0
2023-09-05 01:30:00,130,0.0,0.0
2023-09-05 01:30:00,131,977.0,718.0
2023-09-05 01:30:00,132,928.0,758.0
2023-09-05 01:30:00,133,951.0,755.0
2023-09-05 01:30:00,134,252.237198,242.237198
2023-09-05 01:30:00,135,291.0,210.0
2023-09-05 01:30:00,136,0.0,0.0
2023-09-05 01:30:00,137,0.0,0.0
2023-09-05 01:30:00,138,0.0,0.0
2023-09-05 01:30:00,139,287.5,200.0
2023-09-05 01:30:00,140,0.0,0.0
2023-09-05 01:30:00,141,136.0,94.0
2023-09-05 01:30:00,142,168.0,88.0
2023-09-05 01:30:00,143,168.0,89.143059
2023-09-05 01:30:00,144,175.0,104.0
2023-09-05 01:30:00,145,164.5,88.436272
2023-09-05 01:30:00,146,164.5,88.436272
2023-09-05 01:30:00,147,170.0,104.0
2023-09-05 01:30:00,150,0.0,0.0
2023-09-05 01:30:00,151,0.0,0.0
2023-09-05 01:30:00,152,0.0,0.0
2023-09-05 01:30:00,153,0.0,0.0
2023-09-05 01:30:00,154,0.0,0.0
2023-09-05 01:30:00,155,0.0,0.0
2023-09-05 01:30:00,156,392.0,340.0
2023-09-05 01:30:00,158,0.0,0.0
2023-09-05 01:30:00,159,997.0,795.0
2023-09-05 01:30:00,160,0.0,0.0
2023-09-05 01:30:00,161,0.0,0.0
2023-09-05 01:30:00,162,0.0,0.0
2023-09-05 01:30:00,166,0.0,0.0
2023-09-05 01:30:00,167,0.0,0.0
2023-09-05 01:30:00,168,0.0,0.0
2023-09-05 01:30:00,169,0.0,0.0
2023-09-05 01:30:00,170,0.0,0.0
2023-09-05 01:30:00,171,0.0,0.0
2023-09-05 01:30:00,172,0.0,0.0
2023-09-05 01:30:00,173,141.0,93.398865
2023-09-05 01:30:00,174,83.5,46.699432
2023-09-05 01:30:00,175,282.326691,152.0
2023-09-05 01:30:00,176,0.0,0.0
2023-09-05 01:30:00,177,157.0,106.0
2023-09-05 01:30:00,178,0.0,0.0
2023-09-05 01:30:00,179,0.0,0.0
2023-09-05 01:30:00,180,0.0,0.0
2023-09-05 01:30:00,181,0.0,0.0
2023-09-05 01:30:00,182,0.0,0.0
2023-09-05 01:30:00,183,0.0,0.0
2023-09-05 01:30:00,184,0.0,0.0
2023-09-05 01:30:00,185,0.0,0.0
2023-09-05 01:30:00,186,0.0,0.0
2023-09-05 01:30:00,187,156.0,115.997803
2023-09-05 01:30:00,188,156.0,115.997803
2023-09-05 01:30:00,189,181.0,120.0
2023-09-05 01:30:00,190,991.0,795.0
2023-09-05 01:30:00,191,993.0,795.0
2023-09-05 01:30:00,193,12.578156,11.999903
2023-09-05 01:30:00,194,0.0,0.0
2023-09-05 01:30:00,195,0.0,0.0
2023-09-05 01:30:00,196,0.0,0.0
2023-09-05 01:30:00,197,0.0,0.0
2023-09-05 01:30:00,198,0.0,0.0
2023-09-05 01:30:00,200,0.0,0.0
2023-09-05 01:30:00,207,74.5,60.0
2023-09-05 01:30:00,208,0.0,0.0
2023-09-05 01:30:00,209,74.5,60.0
2023-09-05 01:30:00,210,0.0,0.0
2023-09-05 01:30:00,211,74.5,60.0
2023-09-05 01:30:00,212,112.200005,89.797211
2023-09-05 01:30:00,213,0.0,0.0
2023-09-05 01:30:00,214,0.0,0.0
2023-09-05 01:30:00,215,0.0,0.0
2023-09-05 01:30:00,216,0.0,0.0
2023-09-05 01:30:00,217,0.0,0.0
2023-09-05 01:30:00,218,23.5,20.99826
2023-09-05 01:30:00,219,0.0,0.0
2023-09-05 01:30:00,220,23.5,20.99826
2023-09-05 01:30:00,231,0.0,0.0
2023-09-05 01:30:00,232,0.0,0.0
2023-09-05 01:30:00,233,0.0,0.0
2023-09-05 01:30:00,234,0.0,0.0
2023-09-05 01:30:00,237,0.0,0.0
2023-09-05 01:30:00,238,0.0,0.0
2023-09-05 01:30:00,240,280.0,200.0
2023-09-05 01:30:00,241,142.0,100.0
2023-09-05 01:30:00,242,0.0,0.0
2023-09-05 01:30:00,243,0.0,0.0
2023-09-05 01:30:00,244,0.0,0.0
2023-09-05 01:30:00,247,0.0,0.0
2023-09-05 01:30:00,248,0.0,0.0
2023-09-05 01:30:00,249,159.0,99.700317
2023-09-05 01:30:00,250,159.0,99.425659
2023-09-05 01:30:00,251,0.0,0.0
2023-09-05 01:30:00,252,170.0,130.0
2023-09-05 01:30:00,253,0.0,0.0
2023-09-05 01:30:00,254,0.0,0.0
2023-09-05 01:30:00,255,245.0,167.0
2023-09-05 01:30:00,256,245.0,167.0
2023-09-05 01:30:00,257,264.0,216.0
2023-09-05 01:30:00,258,247.5,162.007477
2023-09-05 01:30:00,259,247.5,162.007477
2023-09-05 01:30:00,260,249.0,208.0
2023-09-05 01:30:00,264,10.000229,5.000229
2023-09-05 01:30:00,265,10.000229,5.000229
2023-09-05 01:30:00,266,0.0,0.0
2023-09-05 01:30:00,267,0.0,0.0
2023-09-05 01:30:00,268,0.0,0.0
2023-09-05 01:30:00,269,0.0,0.0
2023-09-05 01:30:00,270,0.0,0.0
2023-09-05 01:30:00,271,0.0,0.0
2023-09-05 01:30:00,272,0.0,0.0
2023-09-05 01:30:00,273,0.0,0.0
2023-09-05 01:30:00,274,0.0,0.0
2023-09-05 01:30:00,275,0.0,0.0
2023-09-05 01:30:00,276,0.0,0.0
2023-09-05 01:30:00,277,0.0,0.0
2023-09-05 01:30:00,278,0.0,0.0
2023-09-05 01:30:00,279,0.0,0.0
2023-09-05 01:30:00,280,0.0,0.0
2023-09-05 01:30:00,281,0.0,0.0
2023-09-05 01:30:00,282,0.0,0.0
2023-09-05 01:30:00,283,0.0,0.0
2023-09-05 01:30:00,284,0.0,0.0
2023-09-05 01:30:00,285,0.0,0.0
2023-09-05 01:30:00,286,0.0,0.0
2023-09-05 01:30:00,287,0.0,0.0
2023-09-05 01:30:00,288,0.0,0.0
2023-09-05 01:30:00,289,0.0,0.0
2023-09-05 01:30:00,290,0.0,0.0
2023-09-05 01:30:00,291,0.0,0.0
2023-09-05 01:30:00,292,0.0,0.0
2023-09-05 01:30:00,293,0.0,0.0
2023-09-05 01:30:00,294,0.0,0.0
2023-09-05 01:30:00,299,0.0,0.0
2023-09-05 01:30:00,300,0.0,0.0
2023-09-05 01:30:00,301,175.5,123.99823
2023-09-05 01:30:00,302,175.5,123.99823
2023-09-05 01:30:00,303,0.0,0.0
2023-09-05 01:30:00,304,214.0,132.0
2023-09-05 01:30:00,305,368.0,241.027069
2023-09-05 01:30:00,306,0.0,0.0
2023-09-05 01:30:00,307,363.0,237.303619
2023-09-05 01:30:00,308,0.0,0.0
2023-09-05 01:30:00,309,0.0,0.0
2023-09-05 01:30:00,310,0.0,0.0
2023-09-05 01:30:00,311,0.0,0.0
2023-09-05 01:30:00,312,0.0,0.0
2023-09-05 01:30:00,313,0.0,0.0
2023-09-05 01:30:00,314,0.0,0.0
2023-09-05 01:30:00,315,0.0,0.0
2023-09-05 01:30:00,316,0.0,0.0
2023-09-05 01:30:00,317,0.0,0.0
2023-09-05 01:30:00,318,0.0,0.0
2023-09-05 01:30:00,319,0.0,0.0
2023-09-05 01:30:00,320,0.0,0.0
2023-09-05 01:30:00,321,0.0,0.0
2023-09-05 01:30:00,322,0.0,0.0
2023-09-05 01:30:00,323,158.0,122.0
2023-09-05 01:30:00,324,158.0,122.0
2023-09-05 01:30:00,325,170.0,136.0
2023-09-05 01:30:00,326,0.0,0.0
2023-09-05 01:30:00,327,0.0,0.0
2023-09-05 01:30:00,328,0.0,0.0
2023-09-05 01:30:00,329,0.0,0.0
2023-09-05 01:30:00,330,0.0,0.0
2023-09-05 01:30:00,331,816.0,653.187073
2023-09-05 01:30:00,332,813.0,649.434692
2023-09-05 01:30:00,333,0.0,0.0
2023-09-05 01:30:00,334,0.0,0.0
2023-09-05 01:30:00,335,0.0,0.0
2023-09-05 01:30:00,336,0.0,0.0
2023-09-05 01:30:00,337,0.0,0.0
2023-09-05 01:30:00,338,0.0,0.0
2023-09-05 01:30:00,339,0.0,0.0
2023-09-05 01:30:00,340,818.0,675.091675
2023-09-05 01:30:00,341,0.0,0.0
2023-09-05 01:30:00,342,166.0,135.0
2023-09-05 01:30:00,343,167.0,135.0
2023-09-05 01:30:00,344,0.0,0.0
2023-09-05 01:30:00,345,0.0,0.0
2023-09-05 01:30:00,346,114.0,80.0
2023-09-05 01:30:00,347,188.0,163.0
2023-09-05 01:30:00,348,0.0,0.0
2023-09-05 01:30:00,349,0.0,0.0
2023-09-05 01:30:00,350,0.0,0.0
2023-09-05 01:30:00,351,0.0,0.0
2023-09-05 01:30:00,352,0.0,0.0
2023-09-05 01:30:00,353,0.0,0.0
2023-09-05 01:30:00,354,0.0,0.0
2023-09-05 01:30:00,355,0.0,0.0
2023-09-05 01:30:00,356,0.0,0.0
2023-09-05 01:30:00,357,0.0,0.0
2023-09-05 01:30:00,358,0.0,0.0
2023-09-05 01:30:00,359,0.0,0.0
2023-09-05 01:30:00,360,0.0,0.0
2023-09-05 01:30:00,361,0.0,0.0
2023-09-05 01:30:00,362,0.0,0.0
2023-09-05 01:30:00,363,0.0,0.0
2023-09-05 01:30:00,366,548.0,479.897339
2023-09-05 01:30:00,367,549.0,479.897339
2023-09-05 01:30:00,368,0.0,0.0
2023-09-05 01:30:00,369,0.0,0.0
2023-09-05 01:30:00,370,0.0,0.0
2023-09-05 01:30:00,371,0.0,0.0
2023-09-05 01:30:00,372,0.0,0.0
2023-09-05 01:30:00,373,0.0,0.0
2023-09-05 01:30:00,374,0.0,0.0
2023-09-05 01:30:00,375,0.0,0.0
2023-09-05 01:30:00,376,0.0,0.0
2023-09-05 01:30:00,377,0.0,0.0
2023-09-05 01:30:00,378,0.0,0.0
2023-09-05 01:30:00,379,0.0,0.0
2023-09-05 01:30:00,380,0.0,0.0
2023-09-05 01:30:00,381,0.0,0.0
2023-09-05 01:30:00,382,0.0,0.0
2023-09-05 01:30:00,383,0.0,0.0
2023-09-05 01:30:00,384,0.0,0.0
2023-09-05 01:30:00,385,0.0,0.0
2023-09-05 01:30:00,386,0.0,0.0
2023-09-05 01:30:00,387,0.0,0.0
2023-09-05 01:30:00,388,0.0,0.0
2023-09-05 01:30:00,389,0.0,0.0
2023-09-05 01:30:00,390,0.0,0.0
2023-09-05 01:30:00,419,0.0,0.0
2023-09-05 01:30:00,420,0.0,0.0
2023-09-05 01:30:00,421,0.0,0.0
2023-09-05 01:30:00,422,0.0,0.0
2023-09-05 01:30:00,423,256.0,180.0
2023-09-05 01:30:00,432,141.0,108.0
2023-09-05 01:30:00,433,422.0,254.0
2023-09-05 01:30:00,434,274.0,180.013397
2023-09-05 01:30:00,435,274.0,180.013397
2023-09-05 01:30:00,436,275.0,180.013397
2023-09-05 01:30:00,437,275.0,180.013397
2023-09-05 01:30:00,438,278.0,208.0
2023-09-05 01:30:00,439,279.0,208.0
2023-09-05 01:30:00,440,161.0,120.0
2023-09-05 01:30:00,441,161.0,120.0
2023-09-05 01:30:00,442,173.0,120.0
2023-09-05 01:30:00,443,0.0,0.0
2023-09-05 01:30:00,444,0.0,0.0
2023-09-05 01:30:00,450,230.0,130.414734
2023-09-05 01:30:00,451,0.0,0.0
2023-09-05 01:30:00,452,0.0,0.0
2023-09-05 01:30:00,453,0.0,0.0
2023-09-05 01:30:00,459,433.0,268.184509
2023-09-05 01:30:00,467,12.0,5.000153
2023-09-05 01:30:00,468,12.0,4.000366
2023-09-05 01:30:00,469,5.000153,1.600391
2023-09-05 01:30:00,471,4.83618,0.0
2023-09-05 01:30:00,472,218.0,180.0
2023-09-05 01:30:00,473,125.0,90.0
2023-09-05 01:30:00,474,221.0,180.0
2023-09-05 01:30:00,475,125.0,90.0
2023-09-05 01:30:00,477,0.0,0.0
2023-09-05 01:30:00,478,0.0,0.0
2023-09-05 01:30:00,479,0.0,0.0
2023-09-05 01:30:00,480,0.0,0.0
2023-09-05 01:30:00,481,0.0,0.0
2023-09-05 01:30:00,482,0.0,0.0
2023-09-05 01:30:00,485,0.0,0.0
2023-09-05 01:30:00,486,0.0,0.0
2023-09-05 01:30:00,487,0.0,0.0
2023-09-05 01:30:00,488,0.0,0.0
2023-09-05 01:30:00,489,989.0,795.0
2023-09-05 01:30:00,490,992.0,795.0
2023-09-05 01:30:00,491,958.0,791.0
2023-09-05 01:30:00,492,962.0,786.0
2023-09-05 01:30:00,493,986.0,795.0
2023-09-05 01:30:00,494,0.0,0.0
2023-09-05 01:30:00,495,0.0,0.0
2023-09-05 01:30:00,496,0.0,0.0
2023-09-05 01:30:00,497,0.0,0.0
2023-09-05 01:30:00,498,0.0,0.0
2023-09-05 01:30:00,499,0.0,0.0
2023-09-05 01:30:00,501,287.5,158.003479
2023-09-05 01:30:00,502,242.20105,242.20105
2023-09-05 01:30:00,503,289.0,200.0
2023-09-05 01:30:00,507,139.0,59.001785
2023-09-05 01:30:00,508,139.0,106.0
2023-09-05 01:30:00,511,0.0,0.0
2023-09-05 01:30:00,512,0.0,0.0
2023-09-05 01:30:00,513,327.0,150.0
2023-09-05 01:30:00,514,138.0,120.0
2023-09-05 01:30:00,516,0.0,0.0
2023-09-05 01:30:00,521,939.0,768.749512
2023-09-05 01:30:00,522,940.0,577.0
2023-09-05 01:30:00,523,0.0,0.0
2023-09-05 01:30:00,524,0.0,0.0
2023-09-05 01:30:00,525,0.0,0.0
2023-09-05 01:30:00,526,259.0,131.0
2023-09-05 01:30:00,527,1357.0,1058.099976
2023-09-05 01:30:00,528,259.0,131.0
2023-09-05 01:30:00,529,737.87146,577.0
2023-09-05 01:30:00,530,733.994812,577.0
2023-09-05 01:30:00,533,0.0,0.0
2023-09-05 01:30:00,534,0.0,0.0
2023-09-05 01:30:00,535,0.0,0.0
2023-09-05 01:30:00,536,0.0,0.0
2023-09-05 01:30:00,537,0.0,0.0
2023-09-05 01:30:00,538,0.0,0.0
2023-09-05 01:30:00,539,332.0,168.0
2023-09-05 01:30:00,540,164.0,84.0
2023-09-05 01:30:00,541,77.0,50.0
2023-09-05 01:30:00,542,41.0,38.500824
2023-09-05 01:30:00,544,1012.0,795.0
2023-09-05 01:30:00,545,1012.0,795.0
2023-09-05 01:30:00,546,357.5,186.0
2023-09-05 01:30:00,547,357.5,186.0
2023-09-05 01:30:00,548,326.0,254.0
2023-09-05 01:30:00,549,235.0,120.0
2023-09-05 01:30:00,550,116.0,90.0
2023-09-05 01:30:00,554,838.759277,665.0
2023-09-05 01:30:00,555,0.0,0.0
2023-09-05 01:30:00,556,0.0,0.0
2023-09-05 01:30:00,557,0.0,0.0
2023-09-05 01:30:00,558,0.0,0.0
2023-09-05 01:30:00,559,0.0,0.0
2023-09-05 01:30:00,560,0.0,0.0
2023-09-05 01:35:00,1,0.0,0.0
2023-09-05 01:35:00,2,0.0,0.0
2023-09-05 01:35:00,3,364.991486,330.0
2023-09-05 01:35:00,4,0.0,0.0
2023-09-05 01:35:00,5,0.0,0.0
2023-09-05 01:35:00,6,364.991486,330.0
2023-09-05 01:35:00,7,379.993195,330.0
2023-09-05 01:35:00,8,0.0,0.0
2023-09-05 01:35:00,9,379.77005,330.0
2023-09-05 01:35:00,10,379.075714,330.0
2023-09-05 01:35:00,11,0.0,0.0
2023-09-05 01:35:00,12,0.0,0.0
2023-09-05 01:35:00,15,363.16748,363.16748
2023-09-05 01:35:00,16,372.346069,372.346069
2023-09-05 01:35:00,17,0.0,0.0
2023-09-05 01:35:00,18,367.850128,367.850128
2023-09-05 01:35:00,27,615.0,615.0
2023-09-05 01:35:00,28,0.0,0.0
2023-09-05 01:35:00,29,612.0,612.0
2023-09-05 01:35:00,33,0.0,0.0
2023-09-05 01:35:00,36,988.0,795.0
2023-09-05 01:35:00,37,982.0,795.0
2023-09-05 01:35:00,43,0.0,0.0
2023-09-05 01:35:00,46,506.0,445.009064
2023-09-05 01:35:00,47,409.996735,409.996735
2023-09-05 01:35:00,48,280.0,280.0
2023-09-05 01:35:00,49,410.021515,410.021515
2023-09-05 01:35:00,50,463.0,405.012726
2023-09-05 01:35:00,51,463.0,405.012726
2023-09-05 01:35:00,52,0.0,0.0
2023-09-05 01:35:00,53,0.0,0.0
2023-09-05 01:35:00,54,0.0,0.0
2023-09-05 01:35:00,55,0.0,0.0
2023-09-05 01:35:00,56,0.0,0.0
2023-09-05 01:35:00,57,0.0,0.0
2023-09-05 01:35:00,58,0.0,0.0
2023-09-05 01:35:00,59,0.0,0.0
2023-09-05 01:35:00,60,0.0,0.0
2023-09-05 01:35:00,61,364.419495,364.419495
2023-09-05 01:35:00,62,363.2388,363.2388
2023-09-05 01:35:00,63,313.456451,280.0
2023-09-05 01:35:00,64,0.0,0.0
2023-09-05 01:35:00,65,333.82254,291.197784
2023-09-05 01:35:00,66,343.671997,301.48819
2023-09-05 01:35:00,67,346.531067,322.168243
2023-09-05 01:35:00,68,344.394012,314.010284
2023-09-05 01:35:00,69,732.117676,670.0
2023-09-05 01:35:00,70,730.623535,670.621338
2023-09-05 01:35:00,71,0.0,0.0
2023-09-05 01:35:00,72,0.0,0.0
2023-09-05 01:35:00,73,0.0,0.0
2023-09-05 01:35:00,74,0.0,0.0
2023-09-05 01:35:00,75,0.0,0.0
2023-09-05 01:35:00,76,0.0,0.0
2023-09-05 01:35:00,77,0.0,0.0
2023-09-05 01:35:00,78,0.0,0.0
2023-09-05 01:35:00,79,0.0,0.0
2023-09-05 01:35:00,80,0.0,0.0
2023-09-05 01:35:00,83,330.51001,320.353729
2023-09-05 01:35:00,84,333.269989,329.509247
2023-09-05 01:35:00,85,329.820007,320.0
2023-09-05 01:35:00,86,0.0,0.0
2023-09-05 01:35:00,87,329.820007,329.583588
2023-09-05 01:35:00,88,330.068329,329.757294
2023-09-05 01:35:00,89,331.200012,330.003937
2023-09-05 01:35:00,90,329.130005,329.130005
2023-09-05 01:35:00,91,799.679993,799.679993
2023-09-05 01:35:00,92,708.080017,708.080017
2023-09-05 01:35:00,95,0.0,0.0
2023-09-05 01:35:00,96,0.0,0.0
2023-09-05 01:35:00,97,0.0,0.0
2023-09-05 01:35:00,98,0.0,0.0
2023-09-05 01:35:00,99,0.0,0.0
2023-09-05 01:35:00,100,0.0,0.0
2023-09-05 01:35:00,101,0.0,0.0
2023-09-05 01:35:00,102,0.0,0.0
2023-09-05 01:35:00,103,0.0,0.0
2023-09-05 01:35:00,104,0.0,0.0
2023-09-05 01:35:00,105,0.0,0.0
2023-09-05 01:35:00,106,0.0,0.0
2023-09-05 01:35:00,107,0.0,0.0
2023-09-05 01:35:00,108,0.0,0.0
2023-09-05 01:35:00,112,0.0,0.0
2023-09-05 01:35:00,113,0.0,0.0
2023-09-05 01:35:00,114,0.0,0.0
2023-09-05 01:35:00,115,921.0,757.416016
2023-09-05 01:35:00,116,917.99292,755.928406
2023-09-05 01:35:00,117,0.0,0.0
2023-09-05 01:35:00,118,0.0,0.0
2023-09-05 01:35:00,119,0.0,0.0
2023-09-05 01:35:00,120,0.0,0.0
2023-09-05 01:35:00,126,0.0,0.0
2023-09-05 01:35:00,127,0.0,0.0
2023-09-05 01:35:00,128,991.0,750.0
2023-09-05 01:35:00,129,988.0,750.0
2023-09-05 01:35:00,130,0.0,0.0
2023-09-05 01:35:00,131,977.0,718.0
2023-09-05 01:35:00,132,928.0,758.0
2023-09-05 01:35:00,133,951.0,755.0
2023-09-05 01:35:00,134,246.01004,246.01004
2023-09-05 01:35:00,135,210.0,210.0
2023-09-05 01:35:00,136,0.0,0.0
2023-09-05 01:35:00,137,0.0,0.0
2023-09-05 01:35:00,138,0.0,0.0
2023-09-05 01:35:00,139,287.5,200.0
2023-09-05 01:35:00,140,0.0,0.0
2023-09-05 01:35:00,141,136.0,94.0
2023-09-05 01:35:00,142,168.0,88.0
2023-09-05 01:35:00,143,168.0,88.907463
2023-09-05 01:35:00,144,175.0,104.0
2023-09-05 01:35:00,145,164.5,88.436272
2023-09-05 01:35:00,146,164.5,88.436272
2023-09-05 01:35:00,147,170.0,104.0
2023-09-05 01:35:00,150,0.0,0.0
2023-09-05 01:35:00,151,0.0,0.0
2023-09-05 01:35:00,152,0.0,0.0
2023-09-05 01:35:00,153,0.0,0.0
2023-09-05 01:35:00,154,0.0,0.0
2023-09-05 01:35:00,155,0.0,0.0
2023-09-05 01:35:00,156,392.0,340.0
2023-09-05 01:35:00,158,0.0,0.0
2023-09-05 01:35:00,159,992.0,795.0
2023-09-05 01:35:00,160,0.0,0.0
2023-09-05 01:35:00,161,0.0,0.0
2023-09-05 01:35:00,162,0.0,0.0
2023-09-05 01:35:00,166,0.0,0.0
2023-09-05 01:35:00,167,0.0,0.0
2023-09-05 01:35:00,168,0.0,0.0
2023-09-05 01:35:00,169,0.0,0.0
2023-09-05 01:35:00,170,0.0,0.0
2023-09-05 01:35:00,171,0.0,0.0
2023-09-05 01:35:00,172,0.0,0.0
2023-09-05 01:35:00,173,141.0,93.398865
2023-09-05 01:35:00,174,83.5,46.699432
2023-09-05 01:35:00,175,282.402985,152.0
2023-09-05 01:35:00,176,0.0,0.0
2023-09-05 01:35:00,177,157.0,106.0
2023-09-05 01:35:00,178,0.0,0.0
2023-09-05 01:35:00,179,0.0,0.0
2023-09-05 01:35:00,180,0.0,0.0
2023-09-05 01:35:00,181,0.0,0.0
2023-09-05 01:35:00,182,0.0,0.0
2023-09-05 01:35:00,183,0.0,0.0
2023-09-05 01:35:00,184,0.0,0.0
2023-09-05 01:35:00,185,0.0,0.0
2023-09-05 01:35:00,186,0.0,0.0
2023-09-05 01:35:00,187,156.0,115.997803
2023-09-05 01:35:00,188,156.0,115.997803
2023-09-05 01:35:00,189,181.0,120.0
2023-09-05 01:35:00,190,991.0,795.0
2023-09-05 01:35:00,191,993.0,795.0
2023-09-05 01:35:00,193,12.578156,11.999903
2023-09-05 01:35:00,194,0.0,0.0
2023-09-05 01:35:00,195,0.0,0.0
2023-09-05 01:35:00,196,0.0,0.0
2023-09-05 01:35:00,197,0.0,0.0
2023-09-05 01:35:00,198,0.0,0.0
2023-09-05 01:35:00,200,0.0,0.0
2023-09-05 01:35:00,207,74.5,60.0
2023-09-05 01:35:00,208,0.0,0.0
2023-09-05 01:35:00,209,74.5,60.0
2023-09-05 01:35:00,210,0.0,0.0
2023-09-05 01:35:00,211,74.5,60.0
2023-09-05 01:35:00,212,112.200005,89.792633
2023-09-05 01:35:00,213,0.0,0.0
2023-09-05 01:35:00,214,0.0,0.0
2023-09-05 01:35:00,215,0.0,0.0
2023-09-05 01:35:00,216,0.0,0.0
2023-09-05 01:35:00,217,0.0,0.0
2023-09-05 01:35:00,218,23.5,20.99826
2023-09-05 01:35:00,219,0.0,0.0
2023-09-05 01:35:00,220,23.5,20.99826
2023-09-05 01:35:00,231,0.0,0.0
2023-09-05 01:35:00,232,0.0,0.0
2023-09-05 01:35:00,233,0.0,0.0
2023-09-05 01:35:00,234,0.0,0.0
2023-09-05 01:35:00,237,0.0,0.0
2023-09-05 01:35:00,238,0.0,0.0
2023-09-05 01:35:00,240,280.0,200.0
2023-09-05 01:35:00,241,142.0,100.0
2023-09-05 01:35:00,242,0.0,0.0
2023-09-05 01:35:00,243,0.0,0.0
2023-09-05 01:35:00,244,0.0,0.0
2023-09-05 01:35:00,247,0.0,0.0
2023-09-05 01:35:00,248,0.0,0.0
2023-09-05 01:35:00,249,159.0,99.700317
2023-09-05 01:35:00,250,159.0,99.46228
2023-09-05 01:35:00,251,0.0,0.0
2023-09-05 01:35:00,252,170.0,130.0
2023-09-05 01:35:00,253,0.0,0.0
2023-09-05 01:35:00,254,0.0,0.0
2023-09-05 01:35:00,255,245.0,167.0
2023-09-05 01:35:00,256,245.0,167.0
2023-09-05 01:35:00,257,264.0,216.0
2023-09-05 01:35:00,258,247.5,162.007477
2023-09-05 01:35:00,259,247.5,162.007477
2023-09-05 01:35:00,260,249.0,208.0
2023-09-05 01:35:00,264,10.000229,5.000229
2023-09-05 01:35:00,265,10.000229,5.000229
2023-09-05 01:35:00,266,0.0,0.0
2023-09-05 01:35:00,267,0.0,0.0
2023-09-05 01:35:00,268,0.0,0.0
2023-09-05 01:35:00,269,0.0,0.0
2023-09-05 01:35:00,270,0.0,0.0
2023-09-05 01:35:00,271,0.0,0.0
2023-09-05 01:35:00,272,0.0,0.0
2023-09-05 01:35:00,273,0.0,0.0
2023-09-05 01:35:00,274,0.0,0.0
2023-09-05 01:35:00,275,0.0,0.0
2023-09-05 01:35:00,276,0.0,0.0
2023-09-05 01:35:00,277,0.0,0.0
2023-09-05 01:35:00,278,0.0,0.0
2023-09-05 01:35:00,279,0.0,0.0
2023-09-05 01:35:00,280,0.0,0.0
2023-09-05 01:35:00,281,0.0,0.0
2023-09-05 01:35:00,282,0.0,0.0
2023-09-05 01:35:00,283,0.0,0.0
2023-09-05 01:35:00,284,0.0,0.0
2023-09-05 01:35:00,285,0.0,0.0
2023-09-05 01:35:00,286,0.0,0.0
2023-09-05 01:35:00,287,0.0,0.0
2023-09-05 01:35:00,288,0.0,0.0
2023-09-05 01:35:00,289,0.0,0.0
2023-09-05 01:35:00,290,0.0,0.0
2023-09-05 01:35:00,291,0.0,0.0
2023-09-05 01:35:00,292,0.0,0.0
2023-09-05 01:35:00,293,0.0,0.0
2023-09-05 01:35:00,294,0.0,0.0
2023-09-05 01:35:00,299,0.0,0.0
2023-09-05 01:35:00,300,0.0,0.0
2023-09-05 01:35:00,301,175.5,123.99823
2023-09-05 01:35:00,302,175.5,123.99823
2023-09-05 01:35:00,303,0.0,0.0
2023-09-05 01:35:00,304,0.0,0.0
2023-09-05 01:35:00,305,368.0,245.203033
2023-09-05 01:35:00,306,0.0,0.0
2023-09-05 01:35:00,307,363.0,242.733368
2023-09-05 01:35:00,308,0.0,0.0
2023-09-05 01:35:00,309,0.0,0.0
2023-09-05 01:35:00,310,0.0,0.0
2023-09-05 01:35:00,311,0.0,0.0
2023-09-05 01:35:00,312,0.0,0.0
2023-09-05 01:35:00,313,0.0,0.0
2023-09-05 01:35:00,314,0.0,0.0
2023-09-05 01:35:00,315,0.0,0.0
2023-09-05 01:35:00,316,0.0,0.0
2023-09-05 01:35:00,317,0.0,0.0
2023-09-05 01:35:00,318,0.0,0.0
2023-09-05 01:35:00,319,0.0,0.0
2023-09-05 01:35:00,320,0.0,0.0
2023-09-05 01:35:00,321,0.0,0.0
2023-09-05 01:35:00,322,0.0,0.0
2023-09-05 01:35:00,323,158.0,122.0
2023-09-05 01:35:00,324,158.0,122.0
2023-09-05 01:35:00,325,170.0,136.0
2023-09-05 01:35:00,326,0.0,0.0
2023-09-05 01:35:00,327,0.0,0.0
2023-09-05 01:35:00,328,0.0,0.0
2023-09-05 01:35:00,329,0.0,0.0
2023-09-05 01:35:00,330,0.0,0.0
2023-09-05 01:35:00,331,816.0,654.181213
2023-09-05 01:35:00,332,813.0,651.618225
2023-09-05 01:35:00,333,0.0,0.0
2023-09-05 01:35:00,334,0.0,0.0
2023-09-05 01:35:00,335,0.0,0.0
2023-09-05 01:35:00,336,0.0,0.0
2023-09-05 01:35:00,337,0.0,0.0
2023-09-05 01:35:00,338,0.0,0.0
2023-09-05 01:35:00,339,0.0,0.0
2023-09-05 01:35:00,340,818.0,674.344971
2023-09-05 01:35:00,341,0.0,0.0
2023-09-05 01:35:00,342,166.0,135.0
2023-09-05 01:35:00,343,167.0,135.0
2023-09-05 01:35:00,344,0.0,0.0
2023-09-05 01:35:00,345,0.0,0.0
2023-09-05 01:35:00,346,114.0,80.0
2023-09-05 01:35:00,347,188.0,163.0
2023-09-05 01:35:00,348,0.0,0.0
2023-09-05 01:35:00,349,0.0,0.0
2023-09-05 01:35:00,350,0.0,0.0
2023-09-05 01:35:00,351,0.0,0.0
2023-09-05 01:35:00,352,0.0,0.0
2023-09-05 01:35:00,353,0.0,0.0
2023-09-05 01:35:00,354,0.0,0.0
2023-09-05 01:35:00,355,0.0,0.0
2023-09-05 01:35:00,356,0.0,0.0
2023-09-05 01:35:00,357,0.0,0.0
2023-09-05 01:35:00,358,0.0,0.0
2023-09-05 01:35:00,359,0.0,0.0
2023-09-05 01:35:00,360,0.0,0.0
2023-09-05 01:35:00,361,0.0,0.0
2023-09-05 01:35:00,362,0.0,0.0
2023-09-05 01:35:00,363,0.0,0.0
2023-09-05 01:35:00,366,525.176392,479.897339
2023-09-05 01:35:00,367,549.0,479.897339
2023-09-05 01:35:00,368,0.0,0.0
2023-09-05 01:35:00,369,0.0,0.0
2023-09-05 01:35:00,370,0.0,0.0
2023-09-05 01:35:00,371,0.0,0.0
2023-09-05 01:35:00,372,0.0,0.0
2023-09-05 01:35:00,373,0.0,0.0
2023-09-05 01:35:00,374,0.0,0.0
2023-09-05 01:35:00,375,0.0,0.0
2023-09-05 01:35:00,376,0.0,0.0
2023-09-05 01:35:00,377,0.0,0.0
2023-09-05 01:35:00,378,0.0,0.0
2023-09-05 01:35:00,379,0.0,0.0
2023-09-05 01:35:00,380,0.0,0.0
2023-09-05 01:35:00,381,0.0,0.0
2023-09-05 01:35:00,382,0.0,0.0
2023-09-05 01:35:00,383,0.0,0.0
2023-09-05 01:35:00,384,0.0,0.0
2023-09-05 01:35:00,385,0.0,0.0
2023-09-05 01:35:00,386,0.0,0.0
2023-09-05 01:35:00,387,0.0,0.0
2023-09-05 01:35:00,388,0.0,0.0
2023-09-05 01:35:00,389,0.0,0.0
2023-09-05 01:35:00,390,0.0,0.0
2023-09-05 01:35:00,419,0.0,0.0
2023-09-05 01:35:00,420,0.0,0.0
2023-09-05 01:35:00,421,0.0,0.0
2023-09-05 01:35:00,422,0.0,0.0
2023-09-05 01:35:00,423,256.0,180.0
2023-09-05 01:35:00,432,141.0,108.0
2023-09-05 01:35:00,433,422.0,254.0
2023-09-05 01:35:00,434,274.0,261.623596
2023-09-05 01:35:00,435,274.0,261.665741
2023-09-05 01:35:00,436,275.0,275.0
2023-09-05 01:35:00,437,275.0,275.0
2023-09-05 01:35:00,438,278.0,269.57785
2023-09-05 01:35:00,439,279.0,279.0
2023-09-05 01:35:00,440,161.0,120.0
2023-09-05 01:35:00,441,161.0,120.0
2023-09-05 01:35:00,442,173.0,120.0
2023-09-05 01:35:00,443,0.0,0.0
2023-09-05 01:35:00,444,0.0,0.0
2023-09-05 01:35:00,450,230.0,130.414734
2023-09-05 01:35:00,451,0.0,0.0
2023-09-05 01:35:00,452,0.0,0.0
2023-09-05 01:35:00,453,0.0,0.0
2023-09-05 01:35:00,459,433.0,264.399994
2023-09-05 01:35:00,467,12.0,5.000153
2023-09-05 01:35:00,468,12.0,4.000366
2023-09-05 01:35:00,469,5.000153,1.600391
2023-09-05 01:35:00,471,3.960071,0.0
2023-09-05 01:35:00,472,218.0,218.0
2023-09-05 01:35:00,473,125.0,125.0
2023-09-05 01:35:00,474,221.0,221.0
2023-09-05 01:35:00,475,125.0,125.0
2023-09-05 01:35:00,477,0.0,0.0
2023-09-05 01:35:00,478,0.0,0.0
2023-09-05 01:35:00,479,0.0,0.0
2023-09-05 01:35:00,480,0.0,0.0
2023-09-05 01:35:00,481,0.0,0.0
2023-09-05 01:35:00,482,0.0,0.0
2023-09-05 01:35:00,485,0.0,0.0
2023-09-05 01:35:00,486,0.0,0.0
2023-09-05 01:35:00,487,0.0,0.0
2023-09-05 01:35:00,488,0.0,0.0
2023-09-05 01:35:00,489,989.0,795.0
2023-09-05 01:35:00,490,992.0,795.0
2023-09-05 01:35:00,491,958.0,791.0
2023-09-05 01:35:00,492,962.0,786.0
2023-09-05 01:35:00,493,986.0,795.0
2023-09-05 01:35:00,494,0.0,0.0
2023-09-05 01:35:00,495,0.0,0.0
2023-09-05 01:35:00,496,0.0,0.0
2023-09-05 01:35:00,497,0.0,0.0
2023-09-05 01:35:00,498,0.0,0.0
2023-09-05 01:35:00,499,0.0,0.0
2023-09-05 01:35:00,501,287.5,287.5
2023-09-05 01:35:00,502,222.058838,222.058838
2023-09-05 01:35:00,503,289.0,289.0
2023-09-05 01:35:00,507,139.0,59.001785
2023-09-05 01:35:00,508,139.0,106.0
2023-09-05 01:35:00,511,0.0,0.0
2023-09-05 01:35:00,512,0.0,0.0
2023-09-05 01:35:00,513,327.0,150.0
2023-09-05 01:35:00,514,138.0,120.0
2023-09-05 01:35:00,516,0.0,0.0
2023-09-05 01:35:00,521,939.0,760.726929
2023-09-05 01:35:00,522,940.0,577.0
2023-09-05 01:35:00,523,0.0,0.0
2023-09-05 01:35:00,524,0.0,0.0
2023-09-05 01:35:00,525,0.0,0.0
2023-09-05 01:35:00,526,259.0,131.0
2023-09-05 01:35:00,527,1357.0,1058.099976
2023-09-05 01:35:00,528,259.0,131.0
2023-09-05 01:35:00,529,733.386169,577.0
2023-09-05 01:35:00,530,708.727844,577.0
2023-09-05 01:35:00,533,0.0,0.0
2023-09-05 01:35:00,534,0.0,0.0
2023-09-05 01:35:00,535,0.0,0.0
2023-09-05 01:35:00,536,0.0,0.0
2023-09-05 01:35:00,537,0.0,0.0
2023-09-05 01:35:00,538,0.0,0.0
2023-09-05 01:35:00,539,332.0,168.0
2023-09-05 01:35:00,540,164.0,84.0
2023-09-05 01:35:00,541,77.0,50.0
2023-09-05 01:35:00,542,41.0,38.500824
2023-09-05 01:35:00,544,1012.0,795.0
2023-09-05 01:35:00,545,1012.0,795.0
2023-09-05 01:35:00,546,357.5,186.0
2023-09-05 01:35:00,547,357.5,186.0
2023-09-05 01:35:00,548,326.0,254.0
2023-09-05 01:35:00,549,235.0,120.0
2023-09-05 01:35:00,550,116.0,90.0
2023-09-05 01:35:00,554,838.759277,665.0
2023-09-05 01:35:00,555,0.0,0.0
2023-09-05 01:35:00,556,0.0,0.0
2023-09-05 01:35:00,557,0.0,0.0
2023-09-05 01:35:00,558,0.0,0.0
2023-09-05 01:35:00,559,0.0,0.0
2023-09-05 01:35:00,560,0.0,0.0
2023-09-05 01:40:00,1,0.0,0.0
2023-09-05 01:40:00,2,0.0,0.0
2023-09-05 01:40:00,3,364.991486,330.0
2023-09-05 01:40:00,4,0.0,0.0
2023-09-05 01:40:00,5,0.0,0.0
2023-09-05 01:40:00,6,364.991486,330.0
2023-09-05 01:40:00,7,379.993195,346.636871
2023-09-05 01:40:00,8,0.0,0.0
2023-09-05 01:40:00,9,379.72049,330.0
2023-09-05 01:40:00,10,379.075714,330.0
2023-09-05 01:40:00,11,0.0,0.0
2023-09-05 01:40:00,12,0.0,0.0
2023-09-05 01:40:00,15,393.725342,393.725342
2023-09-05 01:40:00,16,402.152893,402.152893
2023-09-05 01:40:00,17,0.0,0.0
2023-09-05 01:40:00,18,389.040619,389.040619
2023-09-05 01:40:00,27,615.0,615.0
2023-09-05 01:40:00,28,0.0,0.0
2023-09-05 01:40:00,29,612.0,612.0
2023-09-05 01:40:00,33,0.0,0.0
2023-09-05 01:40:00,36,988.0,795.0
2023-09-05 01:40:00,37,982.0,795.0
2023-09-05 01:40:00,43,0.0,0.0
2023-09-05 01:40:00,46,506.0,445.009064
2023-09-05 01:40:00,47,409.996735,409.996735
2023-09-05 01:40:00,48,280.0,280.0
2023-09-05 01:40:00,49,434.624756,410.046295
2023-09-05 01:40:00,50,463.0,405.012726
2023-09-05 01:40:00,51,463.0,405.012726
2023-09-05 01:40:00,52,0.0,0.0
2023-09-05 01:40:00,53,0.0,0.0
2023-09-05 01:40:00,54,0.0,0.0
2023-09-05 01:40:00,55,0.0,0.0
2023-09-05 01:40:00,56,0.0,0.0
2023-09-05 01:40:00,57,0.0,0.0
2023-09-05 01:40:00,58,0.0,0.0
2023-09-05 01:40:00,59,0.0,0.0
2023-09-05 01:40:00,60,0.0,0.0
2023-09-05 01:40:00,61,385.882721,385.882721
2023-09-05 01:40:00,62,369.598541,369.598541
2023-09-05 01:40:00,63,313.456451,280.0
2023-09-05 01:40:00,64,0.0,0.0
2023-09-05 01:40:00,65,333.82254,291.197784
2023-09-05 01:40:00,66,343.671997,301.48819
2023-09-05 01:40:00,67,346.531067,322.168243
2023-09-05 01:40:00,68,344.394012,314.010284
2023-09-05 01:40:00,69,732.117676,670.0
2023-09-05 01:40:00,70,730.623535,670.621338
2023-09-05 01:40:00,71,0.0,0.0
2023-09-05 01:40:00,72,0.0,0.0
2023-09-05 01:40:00,73,0.0,0.0
2023-09-05 01:40:00,74,0.0,0.0
2023-09-05 01:40:00,75,0.0,0.0
2023-09-05 01:40:00,76,0.0,0.0
2023-09-05 01:40:00,77,0.0,0.0
2023-09-05 01:40:00,78,0.0,0.0
2023-09-05 01:40:00,79,0.0,0.0
2023-09-05 01:40:00,80,0.0,0.0
2023-09-05 01:40:00,83,330.51001,320.353729
2023-09-05 01:40:00,84,333.269989,329.509247
2023-09-05 01:40:00,85,329.820007,320.0
2023-09-05 01:40:00,86,0.0,0.0
2023-09-05 01:40:00,87,329.820007,329.583588
2023-09-05 01:40:00,88,330.068329,329.757294
2023-09-05 01:40:00,89,331.200012,330.003937
2023-09-05 01:40:00,90,329.130005,329.130005
2023-09-05 01:40:00,91,799.679993,799.679993
2023-09-05 01:40:00,92,708.080017,708.080017
2023-09-05 01:40:00,95,0.0,0.0
2023-09-05 01:40:00,96,0.0,0.0
2023-09-05 01:40:00,97,0.0,0.0
2023-09-05 01:40:00,98,0.0,0.0
2023-09-05 01:40:00,99,0.0,0.0
2023-09-05 01:40:00,100,0.0,0.0
2023-09-05 01:40:00,101,0.0,0.0
2023-09-05 01:40:00,102,0.0,0.0
2023-09-05 01:40:00,103,0.0,0.0
2023-09-05 01:40:00,104,0.0,0.0
2023-09-05 01:40:00,105,0.0,0.0
2023-09-05 01:40:00,106,0.0,0.0
2023-09-05 01:40:00,107,0.0,0.0
2023-09-05 01:40:00,108,0.0,0.0
2023-09-05 01:40:00,112,0.0,0.0
2023-09-05 01:40:00,113,0.0,0.0
2023-09-05 01:40:00,114,0.0,0.0
2023-09-05 01:40:00,115,921.0,750.045654
2023-09-05 01:40:00,116,917.99292,750.045654
2023-09-05 01:40:00,117,0.0,0.0
2023-09-05 01:40:00,118,0.0,0.0
2023-09-05 01:40:00,119,0.0,0.0
2023-09-05 01:40:00,120,0.0,0.0
2023-09-05 01:40:00,126,0.0,0.0
2023-09-05 01:40:00,127,0.0,0.0
2023-09-05 01:40:00,128,991.0,750.0
2023-09-05 01:40:00,129,988.0,750.0
2023-09-05 01:40:00,130,0.0,0.0
2023-09-05 01:40:00,131,977.0,718.0
2023-09-05 01:40:00,132,928.0,758.0
2023-09-05 01:40:00,133,951.0,755.0
2023-09-05 01:40:00,134,251.736481,251.736481
2023-09-05 01:40:00,135,210.0,210.0
2023-09-05 01:40:00,136,0.0,0.0
2023-09-05 01:40:00,137,0.0,0.0
2023-09-05 01:40:00,138,0.0,0.0
2023-09-05 01:40:00,139,287.5,200.0
2023-09-05 01:40:00,140,0.0,0.0
2023-09-05 01:40:00,141,136.0,94.0
2023-09-05 01:40:00,142,168.0,88.0
2023-09-05 01:40:00,143,168.0,89.143059
2023-09-05 01:40:00,144,175.0,104.0
2023-09-05 01:40:00,145,164.5,88.436272
2023-09-05 01:40:00,146,164.5,88.436272
2023-09-05 01:40:00,147,170.0,104.0
2023-09-05 01:40:00,150,0.0,0.0
2023-09-05 01:40:00,151,0.0,0.0
2023-09-05 01:40:00,152,0.0,0.0
2023-09-05 01:40:00,153,0.0,0.0
2023-09-05 01:40:00,154,0.0,0.0
2023-09-05 01:40:00,155,0.0,0.0
2023-09-05 01:40:00,156,392.0,340.0
2023-09-05 01:40:00,158,0.0,0.0
2023-09-05 01:40:00,159,992.0,795.0
2023-09-05 01:40:00,160,0.0,0.0
2023-09-05 01:40:00,161,0.0,0.0
2023-09-05 01:40:00,162,0.0,0.0
2023-09-05 01:40:00,166,0.0,0.0
2023-09-05 01:40:00,167,0.0,0.0
2023-09-05 01:40:00,168,0.0,0.0
2023-09-05 01:40:00,169,0.0,0.0
2023-09-05 01:40:00,170,0.0,0.0
2023-09-05 01:40:00,171,0.0,0.0
2023-09-05 01:40:00,172,0.0,0.0
2023-09-05 01:40:00,173,141.0,93.398865
2023-09-05 01:40:00,174,83.5,46.699432
2023-09-05 01:40:00,175,282.250397,152.0
2023-09-05 01:40:00,176,0.0,0.0
2023-09-05 01:40:00,177,157.0,106.0
2023-09-05 01:40:00,178,0.0,0.0
2023-09-05 01:40:00,179,0.0,0.0
2023-09-05 01:40:00,180,0.0,0.0
2023-09-05 01:40:00,181,0.0,0.0
2023-09-05 01:40:00,182,0.0,0.0
2023-09-05 01:40:00,183,0.0,0.0
2023-09-05 01:40:00,184,0.0,0.0
2023-09-05 01:40:00,185,0.0,0.0
2023-09-05 01:40:00,186,0.0,0.0
2023-09-05 01:40:00,187,156.0,115.997803
2023-09-05 01:40:00,188,156.0,115.997803
2023-09-05 01:40:00,189,181.0,120.0
2023-09-05 01:40:00,190,991.0,795.0
2023-09-05 01:40:00,191,993.0,795.0
2023-09-05 01:40:00,193,12.578156,11.999903
2023-09-05 01:40:00,194,0.0,0.0
2023-09-05 01:40:00,195,0.0,0.0
2023-09-05 01:40:00,196,0.0,0.0
2023-09-05 01:40:00,197,0.0,0.0
2023-09-05 01:40:00,198,0.0,0.0
2023-09-05 01:40:00,200,0.0,0.0
2023-09-05 01:40:00,207,74.5,60.0
2023-09-05 01:40:00,208,0.0,0.0
2023-09-05 01:40:00,209,74.5,60.0
2023-09-05 01:40:00,210,0.0,0.0
2023-09-05 01:40:00,211,74.5,60.0
2023-09-05 01:40:00,212,112.200005,89.7995
2023-09-05 01:40:00,213,0.0,0.0
2023-09-05 01:40:00,214,0.0,0.0
2023-09-05 01:40:00,215,0.0,0.0
2023-09-05 01:40:00,216,0.0,0.0
2023-09-05 01:40:00,217,0.0,0.0
2023-09-05 01:40:00,218,23.5,20.99826
2023-09-05 01:40:00,219,0.0,0.0
2023-09-05 01:40:00,220,23.5,20.99826
2023-09-05 01:40:00,231,0.0,0.0
2023-09-05 01:40:00,232,0.0,0.0
2023-09-05 01:40:00,233,0.0,0.0
2023-09-05 01:40:00,234,0.0,0.0
2023-09-05 01:40:00,237,0.0,0.0
2023-09-05 01:40:00,238,0.0,0.0
2023-09-05 01:40:00,240,280.0,200.0
2023-09-05 01:40:00,241,142.0,100.0
2023-09-05 01:40:00,242,0.0,0.0
2023-09-05 01:40:00,243,0.0,0.0
2023-09-05 01:40:00,244,0.0,0.0
2023-09-05 01:40:00,247,0.0,0.0
2023-09-05 01:40:00,248,0.0,0.0
2023-09-05 01:40:00,249,159.0,99.645386
2023-09-05 01:40:00,250,159.0,99.46228
2023-09-05 01:40:00,251,0.0,0.0
2023-09-05 01:40:00,252,170.0,130.0
2023-09-05 01:40:00,253,0.0,0.0
2023-09-05 01:40:00,254,0.0,0.0
2023-09-05 01:40:00,255,245.0,167.0
2023-09-05 01:40:00,256,245.0,167.0
2023-09-05 01:40:00,257,264.0,216.0
2023-09-05 01:40:00,258,247.5,162.007477
2023-09-05 01:40:00,259,247.5,162.007477
2023-09-05 01:40:00,260,249.0,208.0
2023-09-05 01:40:00,264,10.000229,5.000229
2023-09-05 01:40:00,265,10.000229,5.000229
2023-09-05 01:40:00,266,0.0,0.0
2023-09-05 01:40:00,267,0.0,0.0
2023-09-05 01:40:00,268,0.0,0.0
2023-09-05 01:40:00,269,0.0,0.0
2023-09-05 01:40:00,270,0.0,0.0
2023-09-05 01:40:00,271,0.0,0.0
2023-09-05 01:40:00,272,0.0,0.0
2023-09-05 01:40:00,273,0.0,0.0
2023-09-05 01:40:00,274,0.0,0.0
2023-09-05 01:40:00,275,0.0,0.0
2023-09-05 01:40:00,276,0.0,0.0
2023-09-05 01:40:00,277,0.0,0.0
2023-09-05 01:40:00,278,0.0,0.0
2023-09-05 01:40:00,279,0.0,0.0
2023-09-05 01:40:00,280,0.0,0.0
2023-09-05 01:40:00,281,0.0,0.0
2023-09-05 01:40:00,282,0.0,0.0
2023-09-05 01:40:00,283,0.0,0.0
2023-09-05 01:40:00,284,0.0,0.0
2023-09-05 01:40:00,285,0.0,0.0
2023-09-05 01:40:00,286,0.0,0.0
2023-09-05 01:40:00,287,0.0,0.0
2023-09-05 01:40:00,288,0.0,0.0
2023-09-05 01:40:00,289,0.0,0.0
2023-09-05 01:40:00,290,0.0,0.0
2023-09-05 01:40:00,291,0.0,0.0
2023-09-05 01:40:00,292,0.0,0.0
2023-09-05 01:40:00,293,0.0,0.0
2023-09-05 01:40:00,294,0.0,0.0
2023-09-05 01:40:00,299,0.0,0.0
2023-09-05 01:40:00,300,0.0,0.0
2023-09-05 01:40:00,301,0.0,0.0
2023-09-05 01:40:00,302,0.0,0.0
2023-09-05 01:40:00,303,0.0,0.0
2023-09-05 01:40:00,304,0.0,0.0
2023-09-05 01:40:00,305,368.0,242.082794
2023-09-05 01:40:00,306,0.0,0.0
2023-09-05 01:40:00,307,363.0,241.68988
2023-09-05 01:40:00,308,0.0,0.0
2023-09-05 01:40:00,309,0.0,0.0
2023-09-05 01:40:00,310,0.0,0.0
2023-09-05 01:40:00,311,0.0,0.0
2023-09-05 01:40:00,312,0.0,0.0
2023-09-05 01:40:00,313,0.0,0.0
2023-09-05 01:40:00,314,0.0,0.0
2023-09-05 01:40:00,315,0.0,0.0
2023-09-05 01:40:00,316,0.0,0.0
2023-09-05 01:40:00,317,0.0,0.0
2023-09-05 01:40:00,318,0.0,0.0
2023-09-05 01:40:00,319,0.0,0.0
2023-09-05 01:40:00,320,0.0,0.0
2023-09-05 01:40:00,321,0.0,0.0
2023-09-05 01:40:00,322,0.0,0.0
2023-09-05 01:40:00,323,158.0,122.0
2023-09-05 01:40:00,324,158.0,122.0
2023-09-05 01:40:00,325,170.0,136.0
2023-09-05 01:40:00,326,0.0,0.0
2023-09-05 01:40:00,327,0.0,0.0
2023-09-05 01:40:00,328,0.0,0.0
2023-09-05 01:40:00,329,0.0,0.0
2023-09-05 01:40:00,330,0.0,0.0
2023-09-05 01:40:00,331,816.0,649.664795
2023-09-05 01:40:00,332,813.0,652.866333
2023-09-05 01:40:00,333,0.0,0.0
2023-09-05 01:40:00,334,0.0,0.0
2023-09-05 01:40:00,335,0.0,0.0
2023-09-05 01:40:00,336,0.0,0.0
2023-09-05 01:40:00,337,0.0,0.0
2023-09-05 01:40:00,338,0.0,0.0
2023-09-05 01:40:00,339,0.0,0.0
2023-09-05 01:40:00,340,818.0,674.261963
2023-09-05 01:40:00,341,0.0,0.0
2023-09-05 01:40:00,342,166.0,135.0
2023-09-05 01:40:00,343,167.0,135.0
2023-09-05 01:40:00,344,0.0,0.0
2023-09-05 01:40:00,345,0.0,0.0
2023-09-05 01:40:00,346,114.0,80.0
2023-09-05 01:40:00,347,188.0,163.0
2023-09-05 01:40:00,348,0.0,0.0
2023-09-05 01:40:00,349,0.0,0.0
2023-09-05 01:40:00,350,0.0,0.0
2023-09-05 01:40:00,351,0.0,0.0
2023-09-05 01:40:00,352,0.0,0.0
2023-09-05 01:40:00,353,0.0,0.0
2023-09-05 01:40:00,354,0.0,0.0
2023-09-05 01:40:00,355,0.0,0.0
2023-09-05 01:40:00,356,0.0,0.0
2023-09-05 01:40:00,357,0.0,0.0
2023-09-05 01:40:00,358,0.0,0.0
2023-09-05 01:40:00,359,0.0,0.0
2023-09-05 01:40:00,360,0.0,0.0
2023-09-05 01:40:00,361,0.0,0.0
2023-09-05 01:40:00,362,0.0,0.0
2023-09-05 01:40:00,363,0.0,0.0
2023-09-05 01:40:00,366,548.0,479.897339
2023-09-05 01:40:00,367,549.0,479.897339
2023-09-05 01:40:00,368,0.0,0.0
2023-09-05 01:40:00,369,0.0,0.0
2023-09-05 01:40:00,370,0.0,0.0
2023-09-05 01:40:00,371,0.0,0.0
2023-09-05 01:40:00,372,0.0,0.0
2023-09-05 01:40:00,373,0.0,0.0
2023-09-05 01:40:00,374,0.0,0.0
2023-09-05 01:40:00,375,0.0,0.0
2023-09-05 01:40:00,376,0.0,0.0
2023-09-05 01:40:00,377,0.0,0.0
2023-09-05 01:40:00,378,0.0,0.0
2023-09-05 01:40:00,379,0.0,0.0
2023-09-05 01:40:00,380,0.0,0.0
2023-09-05 01:40:00,381,0.0,0.0
2023-09-05 01:40:00,382,0.0,0.0
2023-09-05 01:40:00,383,0.0,0.0
2023-09-05 01:40:00,384,0.0,0.0
2023-09-05 01:40:00,385,0.0,0.0
2023-09-05 01:40:00,386,0.0,0.0
2023-09-05 01:40:00,387,0.0,0.0
2023-09-05 01:40:00,388,0.0,0.0
2023-09-05 01:40:00,389,0.0,0.0
2023-09-05 01:40:00,390,0.0,0.0
2023-09-05 01:40:00,419,0.0,0.0
2023-09-05 01:40:00,420,0.0,0.0
2023-09-05 01:40:00,421,0.0,0.0
2023-09-05 01:40:00,422,0.0,0.0
2023-09-05 01:40:00,423,256.0,180.0
2023-09-05 01:40:00,432,141.0,108.0
2023-09-05 01:40:00,433,422.0,254.0
2023-09-05 01:40:00,434,274.0,274.0
2023-09-05 01:40:00,435,274.0,274.0
2023-09-05 01:40:00,436,275.0,275.0
2023-09-05 01:40:00,437,275.0,275.0
2023-09-05 01:40:00,438,278.0,278.0
2023-09-05 01:40:00,439,279.0,279.0
2023-09-05 01:40:00,440,161.0,120.0
2023-09-05 01:40:00,441,161.0,120.0
2023-09-05 01:40:00,442,173.0,120.0
2023-09-05 01:40:00,443,0.0,0.0
2023-09-05 01:40:00,444,0.0,0.0
2023-09-05 01:40:00,450,0.0,0.0
2023-09-05 01:40:00,451,0.0,0.0
2023-09-05 01:40:00,452,0.0,0.0
2023-09-05 01:40:00,453,0.0,0.0
2023-09-05 01:40:00,459,433.0,264.399994
2023-09-05 01:40:00,467,12.0,5.000153
2023-09-05 01:40:00,468,12.0,4.000366
2023-09-05 01:40:00,469,5.000153,1.600391
2023-09-05 01:40:00,471,4.842892,0.0
2023-09-05 01:40:00,472,218.0,218.0
2023-09-05 01:40:00,473,125.0,125.0
2023-09-05 01:40:00,474,221.0,221.0
2023-09-05 01:40:00,475,125.0,125.0
2023-09-05 01:40:00,477,0.0,0.0
2023-09-05 01:40:00,478,0.0,0.0
2023-09-05 01:40:00,479,0.0,0.0
2023-09-05 01:40:00,480,0.0,0.0
2023-09-05 01:40:00,481,0.0,0.0
2023-09-05 01:40:00,482,0.0,0.0
2023-09-05 01:40:00,485,0.0,0.0
2023-09-05 01:40:00,486,0.0,0.0
2023-09-05 01:40:00,487,0.0,0.0
2023-09-05 01:40:00,488,0.0,0.0
2023-09-05 01:40:00,489,989.0,795.0
2023-09-05 01:40:00,490,992.0,795.0
2023-09-05 01:40:00,491,958.0,791.0
2023-09-05 01:40:00,492,962.0,786.0
2023-09-05 01:40:00,493,986.0,795.0
2023-09-05 01:40:00,494,0.0,0.0
2023-09-05 01:40:00,495,0.0,0.0
2023-09-05 01:40:00,496,0.0,0.0
2023-09-05 01:40:00,497,0.0,0.0
2023-09-05 01:40:00,498,0.0,0.0
2023-09-05 01:40:00,499,0.0,0.0
2023-09-05 01:40:00,501,287.5,287.5
2023-09-05 01:40:00,502,285.552612,285.552612
2023-09-05 01:40:00,503,289.0,289.0
2023-09-05 01:40:00,507,139.0,59.001785
2023-09-05 01:40:00,508,139.0,106.0
2023-09-05 01:40:00,511,0.0,0.0
2023-09-05 01:40:00,512,0.0,0.0
2023-09-05 01:40:00,513,327.0,169.635834
2023-09-05 01:40:00,514,138.0,121.996864
2023-09-05 01:40:00,516,0.0,0.0
2023-09-05 01:40:00,521,939.0,751.895935
2023-09-05 01:40:00,522,940.0,577.0
2023-09-05 01:40:00,523,0.0,0.0
2023-09-05 01:40:00,524,0.0,0.0
2023-09-05 01:40:00,525,0.0,0.0
2023-09-05 01:40:00,526,259.0,131.0
2023-09-05 01:40:00,527,1357.0,1058.099976
2023-09-05 01:40:00,528,259.0,131.0
2023-09-05 01:40:00,529,711.927307,577.0
2023-09-05 01:40:00,530,683.211487,577.0
2023-09-05 01:40:00,533,0.0,0.0
2023-09-05 01:40:00,534,0.0,0.0
2023-09-05 01:40:00,535,0.0,0.0
2023-09-05 01:40:00,536,0.0,0.0
2023-09-05 01:40:00,537,0.0,0.0
2023-09-05 01:40:00,538,0.0,0.0
2023-09-05 01:40:00,539,332.0,168.0
2023-09-05 01:40:00,540,164.0,84.0
2023-09-05 01:40:00,541,77.0,50.0
2023-09-05 01:40:00,542,41.0,38.500824
2023-09-05 01:40:00,544,1012.0,795.0
2023-09-05 01:40:00,545,1012.0,795.0
2023-09-05 01:40:00,546,357.5,186.0
2023-09-05 01:40:00,547,357.5,186.0
2023-09-05 01:40:00,548,326.0,254.0
2023-09-05 01:40:00,549,235.0,120.0
2023-09-05 01:40:00,550,116.0,90.0
2023-09-05 01:40:00,554,838.759277,665.0
2023-09-05 01:40:00,555,0.0,0.0
2023-09-05 01:40:00,556,0.0,0.0
2023-09-05 01:40:00,557,0.0,0.0
2023-09-05 01:40:00,558,0.0,0.0
2023-09-05 01:40:00,559,0.0,0.0
2023-09-05 01:40:00,560,0.0,0.0
2023-09-05 01:45:00,1,0.0,0.0
2023-09-05 01:45:00,2,0.0,0.0
2023-09-05 01:45:00,3,364.991486,330.0
2023-09-05 01:45:00,4,0.0,0.0
2023-09-05 01:45:00,5,0.0,0.0
2023-09-05 01:45:00,6,364.991486,330.0
2023-09-05 01:45:00,7,379.993195,347.985138
2023-09-05 01:45:00,8,0.0,0.0
2023-09-05 01:45:00,9,379.77005,330.0
2023-09-05 01:45:00,10,379.075714,330.0
2023-09-05 01:45:00,11,0.0,0.0
2023-09-05 01:45:00,12,0.0,0.0
2023-09-05 01:45:00,15,469.89447,409.89447
2023-09-05 01:45:00,16,459.0224,399.0224
2023-09-05 01:45:00,17,0.0,0.0
2023-09-05 01:45:00,18,387.333405,387.333405
2023-09-05 01:45:00,27,615.0,615.0
2023-09-05 01:45:00,28,0.0,0.0
2023-09-05 01:45:00,29,612.0,612.0
2023-09-05 01:45:00,33,0.0,0.0
2023-09-05 01:45:00,36,988.0,795.0
2023-09-05 01:45:00,37,967.0,795.0
2023-09-05 01:45:00,43,0.0,0.0
2023-09-05 01:45:00,46,445.009064,445.009064
2023-09-05 01:45:00,47,409.996735,409.996735
2023-09-05 01:45:00,48,280.0,280.0
2023-09-05 01:45:00,49,410.021515,410.021515
2023-09-05 01:45:00,50,405.012726,405.012726
2023-09-05 01:45:00,51,405.012726,405.012726
2023-09-05 01:45:00,52,0.0,0.0
2023-09-05 01:45:00,53,0.0,0.0
2023-09-05 01:45:00,54,0.0,0.0
2023-09-05 01:45:00,55,0.0,0.0
2023-09-05 01:45:00,56,0.0,0.0
2023-09-05 01:45:00,57,0.0,0.0
2023-09-05 01:45:00,58,0.0,0.0
2023-09-05 01:45:00,59,0.0,0.0
2023-09-05 01:45:00,60,0.0,0.0
2023-09-05 01:45:00,61,369.603424,369.603424
2023-09-05 01:45:00,62,365.703705,365.703705
2023-09-05 01:45:00,63,280.0,280.0
2023-09-05 01:45:00,64,0.0,0.0
2023-09-05 01:45:00,65,291.197784,291.197784
2023-09-05 01:45:00,66,301.48819,301.48819
2023-09-05 01:45:00,67,346.531067,322.168243
2023-09-05 01:45:00,68,319.357819,314.010284
2023-09-05 01:45:00,69,732.117676,670.0
2023-09-05 01:45:00,70,730.623535,670.621338
2023-09-05 01:45:00,71,0.0,0.0
2023-09-05 01:45:00,72,0.0,0.0
2023-09-05 01:45:00,73,0.0,0.0
2023-09-05 01:45:00,74,0.0,0.0
2023-09-05 01:45:00,75,0.0,0.0
2023-09-05 01:45:00,76,0.0,0.0
2023-09-05 01:45:00,77,0.0,0.0
2023-09-05 01:45:00,78,0.0,0.0
2023-09-05 01:45:00,79,0.0,0.0
2023-09-05 01:45:00,80,0.0,0.0
2023-09-05 01:45:00,83,330.51001,320.353729
2023-09-05 01:45:00,84,329.509247,329.509247
2023-09-05 01:45:00,85,320.0,320.0
2023-09-05 01:45:00,86,0.0,0.0
2023-09-05 01:45:00,87,329.820007,329.583588
2023-09-05 01:45:00,88,329.757294,329.757294
2023-09-05 01:45:00,89,331.200012,330.003937
2023-09-05 01:45:00,90,329.130005,329.130005
2023-09-05 01:45:00,91,800.0,800.0
2023-09-05 01:45:00,92,871.262878,746.9375
2023-09-05 01:45:00,95,0.0,0.0
2023-09-05 01:45:00,96,0.0,0.0
2023-09-05 01:45:00,97,0.0,0.0
2023-09-05 01:45:00,98,0.0,0.0
2023-09-05 01:45:00,99,0.0,0.0
2023-09-05 01:45:00,100,0.0,0.0
2023-09-05 01:45:00,101,0.0,0.0
2023-09-05 01:45:00,102,0.0,0.0
2023-09-05 01:45:00,103,0.0,0.0
2023-09-05 01:45:00,104,0.0,0.0
2023-09-05 01:45:00,105,0.0,0.0
2023-09-05 01:45:00,106,0.0,0.0
2023-09-05 01:45:00,107,0.0,0.0
2023-09-05 01:45:00,108,0.0,0.0
2023-09-05 01:45:00,112,0.0,0.0
2023-09-05 01:45:00,113,0.0,0.0
2023-09-05 01:45:00,114,0.0,0.0
2023-09-05 01:45:00,115,921.0,750.045654
2023-09-05 01:45:00,116,917.99292,750.045654
2023-09-05 01:45:00,117,0.0,0.0
2023-09-05 01:45:00,118,0.0,0.0
2023-09-05 01:45:00,119,0.0,0.0
2023-09-05 01:45:00,120,0.0,0.0
2023-09-05 01:45:00,126,0.0,0.0
2023-09-05 01:45:00,127,0.0,0.0
2023-09-05 01:45:00,128,991.0,750.0
2023-09-05 01:45:00,129,988.0,750.0
2023-09-05 01:45:00,130,0.0,0.0
2023-09-05 01:45:00,131,977.0,718.0
2023-09-05 01:45:00,132,928.0,758.0
2023-09-05 01:45:00,133,951.0,755.0
2023-09-05 01:45:00,134,257.54303,247.543045
2023-09-05 01:45:00,135,210.0,210.0
2023-09-05 01:45:00,136,0.0,0.0
2023-09-05 01:45:00,137,0.0,0.0
2023-09-05 01:45:00,138,0.0,0.0
2023-09-05 01:45:00,139,287.5,200.0
2023-09-05 01:45:00,140,0.0,0.0
2023-09-05 01:45:00,141,136.0,94.0
2023-09-05 01:45:00,142,168.0,88.0
2023-09-05 01:45:00,143,168.0,88.907463
2023-09-05 01:45:00,144,175.0,104.0
2023-09-05 01:45:00,145,164.5,88.436272
2023-09-05 01:45:00,146,164.5,88.436272
2023-09-05 01:45:00,147,170.0,104.0
2023-09-05 01:45:00,150,0.0,0.0
2023-09-05 01:45:00,151,0.0,0.0
2023-09-05 01:45:00,152,0.0,0.0
2023-09-05 01:45:00,153,0.0,0.0
2023-09-05 01:45:00,154,0.0,0.0
2023-09-05 01:45:00,155,0.0,0.0
2023-09-05 01:45:00,156,392.0,340.0
2023-09-05 01:45:00,158,0.0,0.0
2023-09-05 01:45:00,159,992.0,795.0
2023-09-05 01:45:00,160,0.0,0.0
2023-09-05 01:45:00,161,0.0,0.0
2023-09-05 01:45:00,162,0.0,0.0
2023-09-05 01:45:00,166,0.0,0.0
2023-09-05 01:45:00,167,0.0,0.0
2023-09-05 01:45:00,168,0.0,0.0
2023-09-05 01:45:00,169,0.0,0.0
2023-09-05 01:45:00,170,0.0,0.0
2023-09-05 01:45:00,171,0.0,0.0
2023-09-05 01:45:00,172,0.0,0.0
2023-09-05 01:45:00,173,141.0,93.398865
2023-09-05 01:45:00,174,83.5,46.699432
2023-09-05 01:45:00,175,282.326691,152.0
2023-09-05 01:45:00,176,0.0,0.0
2023-09-05 01:45:00,177,157.0,106.0
2023-09-05 01:45:00,178,0.0,0.0
2023-09-05 01:45:00,179,0.0,0.0
2023-09-05 01:45:00,180,0.0,0.0
2023-09-05 01:45:00,181,0.0,0.0
2023-09-05 01:45:00,182,0.0,0.0
2023-09-05 01:45:00,183,0.0,0.0
2023-09-05 01:45:00,184,0.0,0.0
2023-09-05 01:45:00,185,0.0,0.0
2023-09-05 01:45:00,186,0.0,0.0
2023-09-05 01:45:00,187,156.0,115.997803
2023-09-05 01:45:00,188,156.0,115.997803
2023-09-05 01:45:00,189,181.0,120.0
2023-09-05 01:45:00,190,991.0,795.0
2023-09-05 01:45:00,191,993.0,795.0
2023-09-05 01:45:00,193,12.578156,11.999903
2023-09-05 01:45:00,194,0.0,0.0
2023-09-05 01:45:00,195,0.0,0.0
2023-09-05 01:45:00,196,0.0,0.0
2023-09-05 01:45:00,197,0.0,0.0
2023-09-05 01:45:00,198,0.0,0.0
2023-09-05 01:45:00,200,0.0,0.0
2023-09-05 01:45:00,207,74.5,60.0
2023-09-05 01:45:00,208,0.0,0.0
2023-09-05 01:45:00,209,74.5,60.0
2023-09-05 01:45:00,210,0.0,0.0
2023-09-05 01:45:00,211,74.5,60.0
2023-09-05 01:45:00,212,112.200005,89.794922
2023-09-05 01:45:00,213,0.0,0.0
2023-09-05 01:45:00,214,0.0,0.0
2023-09-05 01:45:00,215,0.0,0.0
2023-09-05 01:45:00,216,0.0,0.0
2023-09-05 01:45:00,217,0.0,0.0
2023-09-05 01:45:00,218,23.5,20.99826
2023-09-05 01:45:00,219,0.0,0.0
2023-09-05 01:45:00,220,23.5,20.99826
2023-09-05 01:45:00,231,0.0,0.0
2023-09-05 01:45:00,232,0.0,0.0
2023-09-05 01:45:00,233,0.0,0.0
2023-09-05 01:45:00,234,0.0,0.0
2023-09-05 01:45:00,237,0.0,0.0
2023-09-05 01:45:00,238,0.0,0.0
2023-09-05 01:45:00,240,280.0,200.0
2023-09-05 01:45:00,241,142.0,100.0
2023-09-05 01:45:00,242,0.0,0.0
2023-09-05 01:45:00,243,0.0,0.0
2023-09-05 01:45:00,244,0.0,0.0
2023-09-05 01:45:00,247,0.0,0.0
2023-09-05 01:45:00,248,0.0,0.0
2023-09-05 01:45:00,249,159.0,99.590454
2023-09-05 01:45:00,250,159.0,99.46228
2023-09-05 01:45:00,251,0.0,0.0
2023-09-05 01:45:00,252,170.0,130.0
2023-09-05 01:45:00,253,0.0,0.0
2023-09-05 01:45:00,254,0.0,0.0
2023-09-05 01:45:00,255,245.0,167.0
2023-09-05 01:45:00,256,245.0,167.0
2023-09-05 01:45:00,257,264.0,216.0
2023-09-05 01:45:00,258,247.5,162.007477
2023-09-05 01:45:00,259,247.5,162.007477
2023-09-05 01:45:00,260,249.0,208.0
2023-09-05 01:45:00,264,10.000229,5.000229
2023-09-05 01:45:00,265,10.000229,5.000229
2023-09-05 01:45:00,266,0.0,0.0
2023-09-05 01:45:00,267,0.0,0.0
2023-09-05 01:45:00,268,0.0,0.0
2023-09-05 01:45:00,269,0.0,0.0
2023-09-05 01:45:00,270,0.0,0.0
2023-09-05 01:45:00,271,0.0,0.0
2023-09-05 01:45:00,272,0.0,0.0
2023-09-05 01:45:00,273,0.0,0.0
2023-09-05 01:45:00,274,0.0,0.0
2023-09-05 01:45:00,275,0.0,0.0
2023-09-05 01:45:00,276,0.0,0.0
2023-09-05 01:45:00,277,0.0,0.0
2023-09-05 01:45:00,278,0.0,0.0
2023-09-05 01:45:00,279,0.0,0.0
2023-09-05 01:45:00,280,0.0,0.0
2023-09-05 01:45:00,281,0.0,0.0
2023-09-05 01:45:00,282,0.0,0.0
2023-09-05 01:45:00,283,0.0,0.0
2023-09-05 01:45:00,284,0.0,0.0
2023-09-05 01:45:00,285,0.0,0.0
2023-09-05 01:45:00,286,0.0,0.0
2023-09-05 01:45:00,287,0.0,0.0
2023-09-05 01:45:00,288,0.0,0.0
2023-09-05 01:45:00,289,0.0,0.0
2023-09-05 01:45:00,290,0.0,0.0
2023-09-05 01:45:00,291,0.0,0.0
2023-09-05 01:45:00,292,0.0,0.0
2023-09-05 01:45:00,293,0.0,0.0
2023-09-05 01:45:00,294,0.0,0.0
2023-09-05 01:45:00,299,0.0,0.0
2023-09-05 01:45:00,300,0.0,0.0
2023-09-05 01:45:00,301,0.0,0.0
2023-09-05 01:45:00,302,0.0,0.0
2023-09-05 01:45:00,303,0.0,0.0
2023-09-05 01:45:00,304,0.0,0.0
2023-09-05 01:45:00,305,368.0,215.001404
2023-09-05 01:45:00,306,0.0,0.0
2023-09-05 01:45:00,307,363.0,208.007538
2023-09-05 01:45:00,308,0.0,0.0
2023-09-05 01:45:00,309,0.0,0.0
2023-09-05 01:45:00,310,0.0,0.0
2023-09-05 01:45:00,311,0.0,0.0
2023-09-05 01:45:00,312,0.0,0.0
2023-09-05 01:45:00,313,0.0,0.0
2023-09-05 01:45:00,314,0.0,0.0
2023-09-05 01:45:00,315,0.0,0.0
2023-09-05 01:45:00,316,0.0,0.0
2023-09-05 01:45:00,317,0.0,0.0
2023-09-05 01:45:00,318,0.0,0.0
2023-09-05 01:45:00,319,0.0,0.0
2023-09-05 01:45:00,320,0.0,0.0
2023-09-05 01:45:00,321,0.0,0.0
2023-09-05 01:45:00,322,0.0,0.0
2023-09-05 01:45:00,323,158.0,122.0
2023-09-05 01:45:00,324,158.0,122.0
2023-09-05 01:45:00,325,170.0,136.0
2023-09-05 01:45:00,326,0.0,0.0
2023-09-05 01:45:00,327,0.0,0.0
2023-09-05 01:45:00,328,0.0,0.0
2023-09-05 01:45:00,329,0.0,0.0
2023-09-05 01:45:00,330,0.0,0.0
2023-09-05 01:45:00,331,816.0,645.682617
2023-09-05 01:45:00,332,813.0,645.830933
2023-09-05 01:45:00,333,0.0,0.0
2023-09-05 01:45:00,334,0.0,0.0
2023-09-05 01:45:00,335,0.0,0.0
2023-09-05 01:45:00,336,0.0,0.0
2023-09-05 01:45:00,337,0.0,0.0
2023-09-05 01:45:00,338,0.0,0.0
2023-09-05 01:45:00,339,0.0,0.0
2023-09-05 01:45:00,340,818.0,675.216187
2023-09-05 01:45:00,341,0.0,0.0
2023-09-05 01:45:00,342,166.0,135.0
2023-09-05 01:45:00,343,167.0,135.0
2023-09-05 01:45:00,344,0.0,0.0
2023-09-05 01:45:00,345,0.0,0.0
2023-09-05 01:45:00,346,114.0,80.0
2023-09-05 01:45:00,347,188.0,163.0
2023-09-05 01:45:00,348,0.0,0.0
2023-09-05 01:45:00,349,0.0,0.0
2023-09-05 01:45:00,350,0.0,0.0
2023-09-05 01:45:00,351,0.0,0.0
2023-09-05 01:45:00,352,0.0,0.0
2023-09-05 01:45:00,353,0.0,0.0
2023-09-05 01:45:00,354,0.0,0.0
2023-09-05 01:45:00,355,0.0,0.0
2023-09-05 01:45:00,356,0.0,0.0
2023-09-05 01:45:00,357,0.0,0.0
2023-09-05 01:45:00,358,0.0,0.0
2023-09-05 01:45:00,359,0.0,0.0
2023-09-05 01:45:00,360,0.0,0.0
2023-09-05 01:45:00,361,0.0,0.0
2023-09-05 01:45:00,362,0.0,0.0
2023-09-05 01:45:00,363,0.0,0.0
2023-09-05 01:45:00,366,479.897339,479.897339
2023-09-05 01:45:00,367,549.0,479.897339
2023-09-05 01:45:00,368,0.0,0.0
2023-09-05 01:45:00,369,0.0,0.0
2023-09-05 01:45:00,370,0.0,0.0
2023-09-05 01:45:00,371,0.0,0.0
2023-09-05 01:45:00,372,0.0,0.0
2023-09-05 01:45:00,373,0.0,0.0
2023-09-05 01:45:00,374,0.0,0.0
2023-09-05 01:45:00,375,0.0,0.0
2023-09-05 01:45:00,376,0.0,0.0
2023-09-05 01:45:00,377,0.0,0.0
2023-09-05 01:45:00,378,0.0,0.0
2023-09-05 01:45:00,379,0.0,0.0
2023-09-05 01:45:00,380,0.0,0.0
2023-09-05 01:45:00,381,0.0,0.0
2023-09-05 01:45:00,382,0.0,0.0
2023-09-05 01:45:00,383,0.0,0.0
2023-09-05 01:45:00,384,0.0,0.0
2023-09-05 01:45:00,385,0.0,0.0
2023-09-05 01:45:00,386,0.0,0.0
2023-09-05 01:45:00,387,0.0,0.0
2023-09-05 01:45:00,388,0.0,0.0
2023-09-05 01:45:00,389,0.0,0.0
2023-09-05 01:45:00,390,0.0,0.0
2023-09-05 01:45:00,419,0.0,0.0
2023-09-05 01:45:00,420,0.0,0.0
2023-09-05 01:45:00,421,0.0,0.0
2023-09-05 01:45:00,422,0.0,0.0
2023-09-05 01:45:00,423,256.0,180.0
2023-09-05 01:45:00,432,141.0,108.0
2023-09-05 01:45:00,433,420.283539,254.0
2023-09-05 01:45:00,434,274.0,274.0
2023-09-05 01:45:00,435,274.0,274.0
2023-09-05 01:45:00,436,275.0,275.0
2023-09-05 01:45:00,437,275.0,275.0
2023-09-05 01:45:00,438,278.0,278.0
2023-09-05 01:45:00,439,279.0,279.0
2023-09-05 01:45:00,440,161.0,120.0
2023-09-05 01:45:00,441,161.0,120.0
2023-09-05 01:45:00,442,173.0,120.0
2023-09-05 01:45:00,443,0.0,0.0
2023-09-05 01:45:00,444,0.0,0.0
2023-09-05 01:45:00,450,0.0,0.0
2023-09-05 01:45:00,451,0.0,0.0
2023-09-05 01:45:00,452,0.0,0.0
2023-09-05 01:45:00,453,0.0,0.0
2023-09-05 01:45:00,459,433.0,264.399994
2023-09-05 01:45:00,467,12.0,5.000153
2023-09-05 01:45:00,468,12.0,4.000366
2023-09-05 01:45:00,469,5.000153,1.600391
2023-09-05 01:45:00,471,5.287844,0.0
2023-09-05 01:45:00,472,218.0,218.0
2023-09-05 01:45:00,473,125.0,125.0
2023-09-05 01:45:00,474,221.0,221.0
2023-09-05 01:45:00,475,125.0,125.0
2023-09-05 01:45:00,477,0.0,0.0
2023-09-05 01:45:00,478,0.0,0.0
2023-09-05 01:45:00,479,0.0,0.0
2023-09-05 01:45:00,480,0.0,0.0
2023-09-05 01:45:00,481,0.0,0.0
2023-09-05 01:45:00,482,0.0,0.0
2023-09-05 01:45:00,485,0.0,0.0
2023-09-05 01:45:00,486,0.0,0.0
2023-09-05 01:45:00,487,0.0,0.0
2023-09-05 01:45:00,488,0.0,0.0
2023-09-05 01:45:00,489,989.0,795.0
2023-09-05 01:45:00,490,992.0,795.0
2023-09-05 01:45:00,491,958.0,791.0
2023-09-05 01:45:00,492,962.0,786.0
2023-09-05 01:45:00,493,986.0,795.0
2023-09-05 01:45:00,494,0.0,0.0
2023-09-05 01:45:00,495,0.0,0.0
2023-09-05 01:45:00,496,0.0,0.0
2023-09-05 01:45:00,497,0.0,0.0
2023-09-05 01:45:00,498,0.0,0.0
2023-09-05 01:45:00,499,0.0,0.0
2023-09-05 01:45:00,501,287.5,287.5
2023-09-05 01:45:00,502,288.665405,288.665405
2023-09-05 01:45:00,503,289.0,289.0
2023-09-05 01:45:00,507,139.0,59.001785
2023-09-05 01:45:00,508,139.0,106.0
2023-09-05 01:45:00,511,0.0,0.0
2023-09-05 01:45:00,512,0.0,0.0
2023-09-05 01:45:00,513,327.0,176.308273
2023-09-05 01:45:00,514,138.0,122.675415
2023-09-05 01:45:00,516,0.0,0.0
2023-09-05 01:45:00,521,939.0,760.769958
2023-09-05 01:45:00,522,940.0,577.0
2023-09-05 01:45:00,523,0.0,0.0
2023-09-05 01:45:00,524,0.0,0.0
2023-09-05 01:45:00,525,0.0,0.0
2023-09-05 01:45:00,526,259.0,131.0
2023-09-05 01:45:00,527,1357.0,1058.099976
2023-09-05 01:45:00,528,259.0,131.0
2023-09-05 01:45:00,529,711.233643,577.0
2023-09-05 01:45:00,530,707.284668,577.0
2023-09-05 01:45:00,533,0.0,0.0
2023-09-05 01:45:00,534,0.0,0.0
2023-09-05 01:45:00,535,0.0,0.0
2023-09-05 01:45:00,536,0.0,0.0
2023-09-05 01:45:00,537,0.0,0.0
2023-09-05 01:45:00,538,0.0,0.0
2023-09-05 01:45:00,539,332.0,168.0
2023-09-05 01:45:00,540,164.0,84.0
2023-09-05 01:45:00,541,77.0,50.0
2023-09-05 01:45:00,542,41.0,38.500824
2023-09-05 01:45:00,544,1012.0,795.0
2023-09-05 01:45:00,545,1012.0,795.0
2023-09-05 01:45:00,546,357.5,186.0
2023-09-05 01:45:00,547,357.5,186.0
2023-09-05 01:45:00,548,326.0,254.0
2023-09-05 01:45:00,549,235.0,120.0
2023-09-05 01:45:00,550,116.0,90.0
2023-09-05 01:45:00,554,838.759277,665.0
2023-09-05 01:45:00,555,0.0,0.0
2023-09-05 01:45:00,556,0.0,0.0
2023-09-05 01:45:00,557,0.0,0.0
2023-09-05 01:45:00,558,0.0,0.0
2023-09-05 01:45:00,559,0.0,0.0
2023-09-05 01:45:00,560,0.0,0.0
2023-09-05 01:50:00,1,0.0,0.0
2023-09-05 01:50:00,2,0.0,0.0
2023-09-05 01:50:00,3,364.991486,330.0
2023-09-05 01:50:00,4,0.0,0.0
2023-09-05 01:50:00,5,0.0,0.0
2023-09-05 01:50:00,6,364.991486,330.0
2023-09-05 01:50:00,7,379.993195,361.471466
2023-09-05 01:50:00,8,0.0,0.0
2023-09-05 01:50:00,9,379.77005,330.0
2023-09-05 01:50:00,10,379.075714,330.0
2023-09-05 01:50:00,11,0.0,0.0
2023-09-05 01:50:00,12,0.0,0.0
2023-09-05 01:50:00,15,460.455353,400.455353
2023-09-05 01:50:00,16,443.792511,383.792511
2023-09-05 01:50:00,17,0.0,0.0
2023-09-05 01:50:00,18,412.443024,372.443024
2023-09-05 01:50:00,27,615.0,615.0
2023-09-05 01:50:00,28,0.0,0.0
2023-09-05 01:50:00,29,612.0,612.0
2023-09-05 01:50:00,33,0.0,0.0
2023-09-05 01:50:00,36,988.0,795.0
2023-09-05 01:50:00,37,967.0,795.0
2023-09-05 01:50:00,43,0.0,0.0
2023-09-05 01:50:00,46,447.188293,447.188293
2023-09-05 01:50:00,47,409.996735,409.996735
2023-09-05 01:50:00,48,280.0,280.0
2023-09-05 01:50:00,49,410.021515,410.021515
2023-09-05 01:50:00,50,405.012726,405.012726
2023-09-05 01:50:00,51,405.012726,405.012726
2023-09-05 01:50:00,52,0.0,0.0
2023-09-05 01:50:00,53,0.0,0.0
2023-09-05 01:50:00,54,0.0,0.0
2023-09-05 01:50:00,55,0.0,0.0
2023-09-05 01:50:00,56,0.0,0.0
2023-09-05 01:50:00,57,0.0,0.0
2023-09-05 01:50:00,58,0.0,0.0
2023-09-05 01:50:00,59,0.0,0.0
2023-09-05 01:50:00,60,0.0,0.0
2023-09-05 01:50:00,61,348.400787,348.400787
2023-09-05 01:50:00,62,356.418854,356.418854
2023-09-05 01:50:00,63,280.0,280.0
2023-09-05 01:50:00,64,0.0,0.0
2023-09-05 01:50:00,65,291.197784,291.197784
2023-09-05 01:50:00,66,301.48819,301.48819
2023-09-05 01:50:00,67,346.531067,322.168243
2023-09-05 01:50:00,68,314.010284,314.010284
2023-09-05 01:50:00,69,670.0,670.0
2023-09-05 01:50:00,70,730.623535,670.621338
2023-09-05 01:50:00,71,0.0,0.0
2023-09-05 01:50:00,72,0.0,0.0
2023-09-05 01:50:00,73,0.0,0.0
2023-09-05 01:50:00,74,0.0,0.0
2023-09-05 01:50:00,75,0.0,0.0
2023-09-05 01:50:00,76,0.0,0.0
2023-09-05 01:50:00,77,0.0,0.0
2023-09-05 01:50:00,78,0.0,0.0
2023-09-05 01:50:00,79,0.0,0.0
2023-09-05 01:50:00,80,0.0,0.0
2023-09-05 01:50:00,83,320.353729,320.353729
2023-09-05 01:50:00,84,329.509247,329.509247
2023-09-05 01:50:00,85,320.0,320.0
2023-09-05 01:50:00,86,0.0,0.0
2023-09-05 01:50:00,87,329.820007,329.583588
2023-09-05 01:50:00,88,329.757294,329.757294
2023-09-05 01:50:00,89,331.200012,330.003937
2023-09-05 01:50:00,90,329.130005,329.130005
2023-09-05 01:50:00,91,800.0,800.0
2023-09-05 01:50:00,92,871.262878,746.9375
2023-09-05 01:50:00,95,0.0,0.0
2023-09-05 01:50:00,96,0.0,0.0
2023-09-05 01:50:00,97,0.0,0.0
2023-09-05 01:50:00,98,0.0,0.0
2023-09-05 01:50:00,99,0.0,0.0
2023-09-05 01:50:00,100,0.0,0.0
2023-09-05 01:50:00,101,0.0,0.0
2023-09-05 01:50:00,102,0.0,0.0
2023-09-05 01:50:00,103,0.0,0.0
2023-09-05 01:50:00,104,0.0,0.0
2023-09-05 01:50:00,105,0.0,0.0
2023-09-05 01:50:00,106,0.0,0.0
2023-09-05 01:50:00,107,0.0,0.0
2023-09-05 01:50:00,108,0.0,0.0
2023-09-05 01:50:00,112,0.0,0.0
2023-09-05 01:50:00,113,0.0,0.0
2023-09-05 01:50:00,114,0.0,0.0
2023-09-05 01:50:00,115,921.0,798.991821
2023-09-05 01:50:00,116,830.670471,768.388611
2023-09-05 01:50:00,117,0.0,0.0
2023-09-05 01:50:00,118,0.0,0.0
2023-09-05 01:50:00,119,0.0,0.0
2023-09-05 01:50:00,120,0.0,0.0
2023-09-05 01:50:00,126,0.0,0.0
2023-09-05 01:50:00,127,0.0,0.0
2023-09-05 01:50:00,128,991.0,750.0
2023-09-05 01:50:00,129,988.0,750.0
2023-09-05 01:50:00,130,0.0,0.0
2023-09-05 01:50:00,131,977.0,718.0
2023-09-05 01:50:00,132,928.0,758.0
2023-09-05 01:50:00,133,951.0,755.0
2023-09-05 01:50:00,134,254.198959,244.198959
2023-09-05 01:50:00,135,288.43045,210.0
2023-09-05 01:50:00,136,0.0,0.0
2023-09-05 01:50:00,137,0.0,0.0
2023-09-05 01:50:00,138,0.0,0.0
2023-09-05 01:50:00,139,287.5,200.0
2023-09-05 01:50:00,140,0.0,0.0
2023-09-05 01:50:00,141,136.0,94.0
2023-09-05 01:50:00,142,168.0,88.0
2023-09-05 01:50:00,143,168.0,89.143059
2023-09-05 01:50:00,144,175.0,104.0
2023-09-05 01:50:00,145,164.5,88.436272
2023-09-05 01:50:00,146,164.5,88.436272
2023-09-05 01:50:00,147,170.0,104.0
2023-09-05 01:50:00,150,0.0,0.0
2023-09-05 01:50:00,151,0.0,0.0
2023-09-05 01:50:00,152,0.0,0.0
2023-09-05 01:50:00,153,0.0,0.0
2023-09-05 01:50:00,154,0.0,0.0
2023-09-05 01:50:00,155,0.0,0.0
2023-09-05 01:50:00,156,392.0,340.0
2023-09-05 01:50:00,158,0.0,0.0
2023-09-05 01:50:00,159,992.0,795.0
2023-09-05 01:50:00,160,0.0,0.0
2023-09-05 01:50:00,161,0.0,0.0
2023-09-05 01:50:00,162,0.0,0.0
2023-09-05 01:50:00,166,0.0,0.0
2023-09-05 01:50:00,167,0.0,0.0
2023-09-05 01:50:00,168,0.0,0.0
2023-09-05 01:50:00,169,0.0,0.0
2023-09-05 01:50:00,170,0.0,0.0
2023-09-05 01:50:00,171,0.0,0.0
2023-09-05 01:50:00,172,0.0,0.0
2023-09-05 01:50:00,173,141.0,93.398865
2023-09-05 01:50:00,174,83.5,46.699432
2023-09-05 01:50:00,175,282.402985,152.0
2023-09-05 01:50:00,176,0.0,0.0
2023-09-05 01:50:00,177,157.0,106.0
2023-09-05 01:50:00,178,0.0,0.0
2023-09-05 01:50:00,179,0.0,0.0
2023-09-05 01:50:00,180,0.0,0.0
2023-09-05 01:50:00,181,0.0,0.0
2023-09-05 01:50:00,182,0.0,0.0
2023-09-05 01:50:00,183,0.0,0.0
2023-09-05 01:50:00,184,0.0,0.0
2023-09-05 01:50:00,185,0.0,0.0
2023-09-05 01:50:00,186,0.0,0.0
2023-09-05 01:50:00,187,156.0,115.997803
2023-09-05 01:50:00,188,156.0,115.997803
2023-09-05 01:50:00,189,181.0,120.0
2023-09-05 01:50:00,190,991.0,795.0
2023-09-05 01:50:00,191,993.0,795.0
2023-09-05 01:50:00,193,12.578156,11.999903
2023-09-05 01:50:00,194,0.0,0.0
2023-09-05 01:50:00,195,0.0,0.0
2023-09-05 01:50:00,196,0.0,0.0
2023-09-05 01:50:00,197,0.0,0.0
2023-09-05 01:50:00,198,0.0,0.0
2023-09-05 01:50:00,200,0.0,0.0
2023-09-05 01:50:00,207,74.5,60.0
2023-09-05 01:50:00,208,0.0,0.0
2023-09-05 01:50:00,209,74.5,60.0
2023-09-05 01:50:00,210,0.0,0.0
2023-09-05 01:50:00,211,74.5,60.0
2023-09-05 01:50:00,212,112.200005,89.797211
2023-09-05 01:50:00,213,0.0,0.0
2023-09-05 01:50:00,214,0.0,0.0
2023-09-05 01:50:00,215,0.0,0.0
2023-09-05 01:50:00,216,0.0,0.0
2023-09-05 01:50:00,217,0.0,0.0
2023-09-05 01:50:00,218,23.5,20.99826
2023-09-05 01:50:00,219,0.0,0.0
2023-09-05 01:50:00,220,23.5,20.99826
2023-09-05 01:50:00,231,0.0,0.0
2023-09-05 01:50:00,232,0.0,0.0
2023-09-05 01:50:00,233,0.0,0.0
2023-09-05 01:50:00,234,0.0,0.0
2023-09-05 01:50:00,237,0.0,0.0
2023-09-05 01:50:00,238,0.0,0.0
2023-09-05 01:50:00,240,280.0,200.0
2023-09-05 01:50:00,241,142.0,100.0
2023-09-05 01:50:00,242,0.0,0.0
2023-09-05 01:50:00,243,0.0,0.0
2023-09-05 01:50:00,244,0.0,0.0
2023-09-05 01:50:00,247,0.0,0.0
2023-09-05 01:50:00,248,0.0,0.0
2023-09-05 01:50:00,249,159.0,99.645386
2023-09-05 01:50:00,250,159.0,99.46228
2023-09-05 01:50:00,251,0.0,0.0
2023-09-05 01:50:00,252,170.0,130.0
2023-09-05 01:50:00,253,0.0,0.0
2023-09-05 01:50:00,254,0.0,0.0
2023-09-05 01:50:00,255,245.0,167.0
2023-09-05 01:50:00,256,245.0,167.0
2023-09-05 01:50:00,257,264.0,216.0
2023-09-05 01:50:00,258,247.5,162.007477
2023-09-05 01:50:00,259,247.5,162.007477
2023-09-05 01:50:00,260,249.0,208.0
2023-09-05 01:50:00,264,10.000229,5.000229
2023-09-05 01:50:00,265,10.000229,5.000229
2023-09-05 01:50:00,266,0.0,0.0
2023-09-05 01:50:00,267,0.0,0.0
2023-09-05 01:50:00,268,0.0,0.0
2023-09-05 01:50:00,269,0.0,0.0
2023-09-05 01:50:00,270,0.0,0.0
2023-09-05 01:50:00,271,0.0,0.0
2023-09-05 01:50:00,272,0.0,0.0
2023-09-05 01:50:00,273,0.0,0.0
2023-09-05 01:50:00,274,0.0,0.0
2023-09-05 01:50:00,275,0.0,0.0
2023-09-05 01:50:00,276,0.0,0.0
2023-09-05 01:50:00,277,0.0,0.0
2023-09-05 01:50:00,278,0.0,0.0
2023-09-05 01:50:00,279,0.0,0.0
2023-09-05 01:50:00,280,0.0,0.0
2023-09-05 01:50:00,281,0.0,0.0
2023-09-05 01:50:00,282,0.0,0.0
2023-09-05 01:50:00,283,0.0,0.0
2023-09-05 01:50:00,284,0.0,0.0
2023-09-05 01:50:00,285,0.0,0.0
2023-09-05 01:50:00,286,0.0,0.0
2023-09-05 01:50:00,287,0.0,0.0
2023-09-05 01:50:00,288,0.0,0.0
2023-09-05 01:50:00,289,0.0,0.0
2023-09-05 01:50:00,290,0.0,0.0
2023-09-05 01:50:00,291,0.0,0.0
2023-09-05 01:50:00,292,0.0,0.0
2023-09-05 01:50:00,293,0.0,0.0
2023-09-05 01:50:00,294,0.0,0.0
2023-09-05 01:50:00,299,0.0,0.0
2023-09-05 01:50:00,300,0.0,0.0
2023-09-05 01:50:00,301,0.0,0.0
2023-09-05 01:50:00,302,0.0,0.0
2023-09-05 01:50:00,303,0.0,0.0
2023-09-05 01:50:00,304,0.0,0.0
2023-09-05 01:50:00,305,321.234924,215.001404
2023-09-05 01:50:00,306,0.0,0.0
2023-09-05 01:50:00,307,363.0,200.004578
2023-09-05 01:50:00,308,0.0,0.0
2023-09-05 01:50:00,309,0.0,0.0
2023-09-05 01:50:00,310,0.0,0.0
2023-09-05 01:50:00,311,0.0,0.0
2023-09-05 01:50:00,312,0.0,0.0
2023-09-05 01:50:00,313,0.0,0.0
2023-09-05 01:50:00,314,0.0,0.0
2023-09-05 01:50:00,315,0.0,0.0
2023-09-05 01:50:00,316,0.0,0.0
2023-09-05 01:50:00,317,0.0,0.0
2023-09-05 01:50:00,318,0.0,0.0
2023-09-05 01:50:00,319,0.0,0.0
2023-09-05 01:50:00,320,0.0,0.0
2023-09-05 01:50:00,321,0.0,0.0
2023-09-05 01:50:00,322,0.0,0.0
2023-09-05 01:50:00,323,158.0,122.0
2023-09-05 01:50:00,324,158.0,122.0
2023-09-05 01:50:00,325,170.0,136.0
2023-09-05 01:50:00,326,0.0,0.0
2023-09-05 01:50:00,327,0.0,0.0
2023-09-05 01:50:00,328,0.0,0.0
2023-09-05 01:50:00,329,0.0,0.0
2023-09-05 01:50:00,330,0.0,0.0
2023-09-05 01:50:00,331,816.0,650.889465
2023-09-05 01:50:00,332,813.0,645.706421
2023-09-05 01:50:00,333,0.0,0.0
2023-09-05 01:50:00,334,0.0,0.0
2023-09-05 01:50:00,335,0.0,0.0
2023-09-05 01:50:00,336,0.0,0.0
2023-09-05 01:50:00,337,0.0,0.0
2023-09-05 01:50:00,338,0.0,0.0
2023-09-05 01:50:00,339,0.0,0.0
2023-09-05 01:50:00,340,818.0,675.008667
2023-09-05 01:50:00,341,0.0,0.0
2023-09-05 01:50:00,342,166.0,135.0
2023-09-05 01:50:00,343,167.0,135.0
2023-09-05 01:50:00,344,0.0,0.0
2023-09-05 01:50:00,345,0.0,0.0
2023-09-05 01:50:00,346,114.0,80.0
2023-09-05 01:50:00,347,188.0,163.0
2023-09-05 01:50:00,348,0.0,0.0
2023-09-05 01:50:00,349,0.0,0.0
2023-09-05 01:50:00,350,0.0,0.0
2023-09-05 01:50:00,351,0.0,0.0
2023-09-05 01:50:00,352,0.0,0.0
2023-09-05 01:50:00,353,0.0,0.0
2023-09-05 01:50:00,354,0.0,0.0
2023-09-05 01:50:00,355,0.0,0.0
2023-09-05 01:50:00,356,0.0,0.0
2023-09-05 01:50:00,357,0.0,0.0
2023-09-05 01:50:00,358,0.0,0.0
2023-09-05 01:50:00,359,0.0,0.0
2023-09-05 01:50:00,360,0.0,0.0
2023-09-05 01:50:00,361,0.0,0.0
2023-09-05 01:50:00,362,0.0,0.0
2023-09-05 01:50:00,363,0.0,0.0
2023-09-05 01:50:00,366,479.897339,479.897339
2023-09-05 01:50:00,367,549.0,479.897339
2023-09-05 01:50:00,368,0.0,0.0
2023-09-05 01:50:00,369,0.0,0.0
2023-09-05 01:50:00,370,0.0,0.0
2023-09-05 01:50:00,371,0.0,0.0
2023-09-05 01:50:00,372,0.0,0.0
2023-09-05 01:50:00,373,0.0,0.0
2023-09-05 01:50:00,374,0.0,0.0
2023-09-05 01:50:00,375,0.0,0.0
2023-09-05 01:50:00,376,0.0,0.0
2023-09-05 01:50:00,377,0.0,0.0
2023-09-05 01:50:00,378,0.0,0.0
2023-09-05 01:50:00,379,0.0,0.0
2023-09-05 01:50:00,380,0.0,0.0
2023-09-05 01:50:00,381,0.0,0.0
2023-09-05 01:50:00,382,0.0,0.0
2023-09-05 01:50:00,383,0.0,0.0
2023-09-05 01:50:00,384,0.0,0.0
2023-09-05 01:50:00,385,0.0,0.0
2023-09-05 01:50:00,386,0.0,0.0
2023-09-05 01:50:00,387,0.0,0.0
2023-09-05 01:50:00,388,0.0,0.0
2023-09-05 01:50:00,389,0.0,0.0
2023-09-05 01:50:00,390,0.0,0.0
2023-09-05 01:50:00,419,0.0,0.0
2023-09-05 01:50:00,420,0.0,0.0
2023-09-05 01:50:00,421,0.0,0.0
2023-09-05 01:50:00,422,0.0,0.0
2023-09-05 01:50:00,423,256.0,180.0
2023-09-05 01:50:00,432,141.0,108.0
2023-09-05 01:50:00,433,422.0,254.0
2023-09-05 01:50:00,434,274.0,274.0
2023-09-05 01:50:00,435,274.0,274.0
2023-09-05 01:50:00,436,275.0,275.0
2023-09-05 01:50:00,437,275.0,275.0
2023-09-05 01:50:00,438,278.0,278.0
2023-09-05 01:50:00,439,279.0,279.0
2023-09-05 01:50:00,440,161.0,120.0
2023-09-05 01:50:00,441,161.0,120.0
2023-09-05 01:50:00,442,173.0,120.0
2023-09-05 01:50:00,443,0.0,0.0
2023-09-05 01:50:00,444,0.0,0.0
2023-09-05 01:50:00,450,0.0,0.0
2023-09-05 01:50:00,451,0.0,0.0
2023-09-05 01:50:00,452,0.0,0.0
2023-09-05 01:50:00,453,0.0,0.0
2023-09-05 01:50:00,459,387.246033,264.399994
2023-09-05 01:50:00,467,12.0,5.000153
2023-09-05 01:50:00,468,12.0,4.000366
2023-09-05 01:50:00,469,5.000153,1.600391
2023-09-05 01:50:00,471,4.900622,0.0
2023-09-05 01:50:00,472,218.0,218.0
2023-09-05 01:50:00,473,125.0,125.0
2023-09-05 01:50:00,474,221.0,221.0
2023-09-05 01:50:00,475,125.0,125.0
2023-09-05 01:50:00,477,0.0,0.0
2023-09-05 01:50:00,478,0.0,0.0
2023-09-05 01:50:00,479,0.0,0.0
2023-09-05 01:50:00,480,0.0,0.0
2023-09-05 01:50:00,481,0.0,0.0
2023-09-05 01:50:00,482,0.0,0.0
2023-09-05 01:50:00,485,0.0,0.0
2023-09-05 01:50:00,486,0.0,0.0
2023-09-05 01:50:00,487,0.0,0.0
2023-09-05 01:50:00,488,0.0,0.0
2023-09-05 01:50:00,489,989.0,795.0
2023-09-05 01:50:00,490,992.0,795.0
2023-09-05 01:50:00,491,958.0,791.0
2023-09-05 01:50:00,492,962.0,786.0
2023-09-05 01:50:00,493,986.0,795.0
2023-09-05 01:50:00,494,0.0,0.0
2023-09-05 01:50:00,495,0.0,0.0
2023-09-05 01:50:00,496,0.0,0.0
2023-09-05 01:50:00,497,0.0,0.0
2023-09-05 01:50:00,498,0.0,0.0
2023-09-05 01:50:00,499,0.0,0.0
2023-09-05 01:50:00,501,287.5,254.430603
2023-09-05 01:50:00,502,285.003174,285.003174
2023-09-05 01:50:00,503,289.0,254.127762
2023-09-05 01:50:00,507,139.0,59.001785
2023-09-05 01:50:00,508,139.0,106.0
2023-09-05 01:50:00,511,0.0,0.0
2023-09-05 01:50:00,512,0.0,0.0
2023-09-05 01:50:00,513,327.0,150.0
2023-09-05 01:50:00,514,138.0,120.0
2023-09-05 01:50:00,516,0.0,0.0
2023-09-05 01:50:00,521,939.0,778.56958
2023-09-05 01:50:00,522,940.0,577.0
2023-09-05 01:50:00,523,0.0,0.0
2023-09-05 01:50:00,524,0.0,0.0
2023-09-05 01:50:00,525,0.0,0.0
2023-09-05 01:50:00,526,259.0,131.0
2023-09-05 01:50:00,527,1357.0,1058.099976
2023-09-05 01:50:00,528,259.0,131.0
2023-09-05 01:50:00,529,732.298706,577.0
2023-09-05 01:50:00,530,736.233765,577.0
2023-09-05 01:50:00,533,0.0,0.0
2023-09-05 01:50:00,534,0.0,0.0
2023-09-05 01:50:00,535,0.0,0.0
2023-09-05 01:50:00,536,0.0,0.0
2023-09-05 01:50:00,537,0.0,0.0
2023-09-05 01:50:00,538,0.0,0.0
2023-09-05 01:50:00,539,332.0,168.0
2023-09-05 01:50:00,540,164.0,84.0
2023-09-05 01:50:00,541,77.0,50.0
2023-09-05 01:50:00,542,41.0,38.500824
2023-09-05 01:50:00,544,1012.0,795.0
2023-09-05 01:50:00,545,1012.0,795.0
2023-09-05 01:50:00,546,357.5,357.5
2023-09-05 01:50:00,547,357.5,357.5
2023-09-05 01:50:00,548,326.0,326.0
2023-09-05 01:50:00,549,235.0,120.0
2023-09-05 01:50:00,550,116.0,90.0
2023-09-05 01:50:00,554,838.759277,665.0
2023-09-05 01:50:00,555,0.0,0.0
2023-09-05 01:50:00,556,0.0,0.0
2023-09-05 01:50:00,557,0.0,0.0
2023-09-05 01:50:00,558,0.0,0.0
2023-09-05 01:50:00,559,0.0,0.0
2023-09-05 01:50:00,560,0.0,0.0
2023-09-05 01:55:00,1,0.0,0.0
2023-09-05 01:55:00,2,0.0,0.0
2023-09-05 01:55:00,3,364.991486,340.418732
2023-09-05 01:55:00,4,0.0,0.0
2023-09-05 01:55:00,5,0.0,0.0
2023-09-05 01:55:00,6,364.991486,330.0
2023-09-05 01:55:00,7,379.993195,360.029968
2023-09-05 01:55:00,8,0.0,0.0
2023-09-05 01:55:00,9,379.77005,330.0
2023-09-05 01:55:00,10,379.075714,330.0
2023-09-05 01:55:00,11,0.0,0.0
2023-09-05 01:55:00,12,0.0,0.0
2023-09-05 01:55:00,15,476.336853,416.336853
2023-09-05 01:55:00,16,453.150665,393.150665
2023-09-05 01:55:00,17,0.0,0.0
2023-09-05 01:55:00,18,390.010895,368.86026
2023-09-05 01:55:00,27,615.0,615.0
2023-09-05 01:55:00,28,0.0,0.0
2023-09-05 01:55:00,29,612.0,612.0
2023-09-05 01:55:00,33,0.0,0.0
2023-09-05 01:55:00,36,988.0,795.0
2023-09-05 01:55:00,37,967.0,795.0
2023-09-05 01:55:00,43,0.0,0.0
2023-09-05 01:55:00,46,445.009064,445.009064
2023-09-05 01:55:00,47,409.996735,409.996735
2023-09-05 01:55:00,48,280.0,280.0
2023-09-05 01:55:00,49,410.021515,410.021515
2023-09-05 01:55:00,50,405.012726,405.012726
2023-09-05 01:55:00,51,405.012726,405.012726
2023-09-05 01:55:00,52,0.0,0.0
2023-09-05 01:55:00,53,0.0,0.0
2023-09-05 01:55:00,54,0.0,0.0
2023-09-05 01:55:00,55,0.0,0.0
2023-09-05 01:55:00,56,0.0,0.0
2023-09-05 01:55:00,57,0.0,0.0
2023-09-05 01:55:00,58,0.0,0.0
2023-09-05 01:55:00,59,0.0,0.0
2023-09-05 01:55:00,60,0.0,0.0
2023-09-05 01:55:00,61,351.019806,351.019806
2023-09-05 01:55:00,62,354.808929,354.808929
2023-09-05 01:55:00,63,280.0,280.0
2023-09-05 01:55:00,64,0.0,0.0
2023-09-05 01:55:00,65,291.197784,291.197784
2023-09-05 01:55:00,66,301.48819,301.48819
2023-09-05 01:55:00,67,346.531067,322.168243
2023-09-05 01:55:00,68,314.010284,314.010284
2023-09-05 01:55:00,69,677.254944,670.0
2023-09-05 01:55:00,70,730.623535,670.564209
2023-09-05 01:55:00,71,0.0,0.0
2023-09-05 01:55:00,72,0.0,0.0
2023-09-05 01:55:00,73,0.0,0.0
2023-09-05 01:55:00,74,0.0,0.0
2023-09-05 01:55:00,75,0.0,0.0
2023-09-05 01:55:00,76,0.0,0.0
2023-09-05 01:55:00,77,0.0,0.0
2023-09-05 01:55:00,78,0.0,0.0
2023-09-05 01:55:00,79,0.0,0.0
2023-09-05 01:55:00,80,0.0,0.0
2023-09-05 01:55:00,83,320.353729,320.353729
2023-09-05 01:55:00,84,329.509247,329.509247
2023-09-05 01:55:00,85,320.0,320.0
2023-09-05 01:55:00,86,0.0,0.0
2023-09-05 01:55:00,87,329.820007,329.583588
2023-09-05 01:55:00,88,329.757294,329.757294
2023-09-05 01:55:00,89,331.200012,330.003937
2023-09-05 01:55:00,90,329.130005,329.130005
2023-09-05 01:55:00,91,800.0,800.0
2023-09-05 01:55:00,92,871.262878,746.9375
2023-09-05 01:55:00,95,0.0,0.0
2023-09-05 01:55:00,96,0.0,0.0
2023-09-05 01:55:00,97,0.0,0.0
2023-09-05 01:55:00,98,0.0,0.0
2023-09-05 01:55:00,99,0.0,0.0
2023-09-05 01:55:00,100,0.0,0.0
2023-09-05 01:55:00,101,0.0,0.0
2023-09-05 01:55:00,102,0.0,0.0
2023-09-05 01:55:00,103,0.0,0.0
2023-09-05 01:55:00,104,0.0,0.0
2023-09-05 01:55:00,105,0.0,0.0
2023-09-05 01:55:00,106,0.0,0.0
2023-09-05 01:55:00,107,0.0,0.0
2023-09-05 01:55:00,108,0.0,0.0
2023-09-05 01:55:00,112,0.0,0.0
2023-09-05 01:55:00,113,0.0,0.0
2023-09-05 01:55:00,114,0.0,0.0
2023-09-05 01:55:00,115,921.0,811.766174
2023-09-05 01:55:00,116,917.99292,799.761902
2023-09-05 01:55:00,117,0.0,0.0
2023-09-05 01:55:00,118,0.0,0.0
2023-09-05 01:55:00,119,0.0,0.0
2023-09-05 01:55:00,120,0.0,0.0
2023-09-05 01:55:00,126,0.0,0.0
2023-09-05 01:55:00,127,0.0,0.0
2023-09-05 01:55:00,128,991.0,750.0
2023-09-05 01:55:00,129,988.0,750.0
2023-09-05 01:55:00,130,0.0,0.0
2023-09-05 01:55:00,131,977.0,718.0
2023-09-05 01:55:00,132,928.0,758.0
2023-09-05 01:55:00,133,951.0,755.0
2023-09-05 01:55:00,134,255.213501,245.213501
2023-09-05 01:55:00,135,278.999634,210.0
2023-09-05 01:55:00,136,0.0,0.0
2023-09-05 01:55:00,137,0.0,0.0
2023-09-05 01:55:00,138,0.0,0.0
2023-09-05 01:55:00,139,287.5,200.0
2023-09-05 01:55:00,140,0.0,0.0
2023-09-05 01:55:00,141,136.0,94.0
2023-09-05 01:55:00,142,168.0,88.0
2023-09-05 01:55:00,143,168.0,89.143059
2023-09-05 01:55:00,144,175.0,104.0
2023-09-05 01:55:00,145,164.5,88.436272
2023-09-05 01:55:00,146,164.5,88.436272
2023-09-05 01:55:00,147,170.0,104.0
2023-09-05 01:55:00,150,0.0,0.0
2023-09-05 01:55:00,151,0.0,0.0
2023-09-05 01:55:00,152,0.0,0.0
2023-09-05 01:55:00,153,0.0,0.0
2023-09-05 01:55:00,154,0.0,0.0
2023-09-05 01:55:00,155,0.0,0.0
2023-09-05 01:55:00,156,392.0,340.0
2023-09-05 01:55:00,158,0.0,0.0
2023-09-05 01:55:00,159,992.0,795.0
2023-09-05 01:55:00,160,0.0,0.0
2023-09-05 01:55:00,161,0.0,0.0
2023-09-05 01:55:00,162,0.0,0.0
2023-09-05 01:55:00,166,0.0,0.0
2023-09-05 01:55:00,167,0.0,0.0
2023-09-05 01:55:00,168,0.0,0.0
2023-09-05 01:55:00,169,0.0,0.0
2023-09-05 01:55:00,170,0.0,0.0
2023-09-05 01:55:00,171,0.0,0.0
2023-09-05 01:55:00,172,0.0,0.0
2023-09-05 01:55:00,173,141.0,93.398865
2023-09-05 01:55:00,174,83.5,46.699432
2023-09-05 01:55:00,175,282.174103,152.0
2023-09-05 01:55:00,176,0.0,0.0
2023-09-05 01:55:00,177,157.0,106.0
2023-09-05 01:55:00,178,0.0,0.0
2023-09-05 01:55:00,179,0.0,0.0
2023-09-05 01:55:00,180,0.0,0.0
2023-09-05 01:55:00,181,0.0,0.0
2023-09-05 01:55:00,182,0.0,0.0
2023-09-05 01:55:00,183,0.0,0.0
2023-09-05 01:55:00,184,0.0,0.0
2023-09-05 01:55:00,185,0.0,0.0
2023-09-05 01:55:00,186,0.0,0.0
2023-09-05 01:55:00,187,156.0,115.997803
2023-09-05 01:55:00,188,156.0,115.997803
2023-09-05 01:55:00,189,181.0,120.0
2023-09-05 01:55:00,190,991.0,795.0
2023-09-05 01:55:00,191,989.0,795.0
2023-09-05 01:55:00,193,12.578156,11.999903
2023-09-05 01:55:00,194,0.0,0.0
2023-09-05 01:55:00,195,0.0,0.0
2023-09-05 01:55:00,196,0.0,0.0
2023-09-05 01:55:00,197,0.0,0.0
2023-09-05 01:55:00,198,0.0,0.0
2023-09-05 01:55:00,200,0.0,0.0
2023-09-05 01:55:00,207,74.5,60.0
2023-09-05 01:55:00,208,0.0,0.0
2023-09-05 01:55:00,209,74.5,60.0
2023-09-05 01:55:00,210,0.0,0.0
2023-09-05 01:55:00,211,74.5,60.0
2023-09-05 01:55:00,212,112.200005,89.794922
2023-09-05 01:55:00,213,0.0,0.0
2023-09-05 01:55:00,214,0.0,0.0
2023-09-05 01:55:00,215,0.0,0.0
2023-09-05 01:55:00,216,0.0,0.0
2023-09-05 01:55:00,217,0.0,0.0
2023-09-05 01:55:00,218,23.5,20.99826
2023-09-05 01:55:00,219,0.0,0.0
2023-09-05 01:55:00,220,23.5,20.99826
2023-09-05 01:55:00,231,0.0,0.0
2023-09-05 01:55:00,232,0.0,0.0
2023-09-05 01:55:00,233,0.0,0.0
2023-09-05 01:55:00,234,0.0,0.0
2023-09-05 01:55:00,237,0.0,0.0
2023-09-05 01:55:00,238,0.0,0.0
2023-09-05 01:55:00,240,280.0,200.0
2023-09-05 01:55:00,241,142.0,100.0
2023-09-05 01:55:00,242,0.0,0.0
2023-09-05 01:55:00,243,0.0,0.0
2023-09-05 01:55:00,244,0.0,0.0
2023-09-05 01:55:00,247,0.0,0.0
2023-09-05 01:55:00,248,0.0,0.0
2023-09-05 01:55:00,249,159.0,99.645386
2023-09-05 01:55:00,250,159.0,99.46228
2023-09-05 01:55:00,251,0.0,0.0
2023-09-05 01:55:00,252,170.0,130.0
2023-09-05 01:55:00,253,0.0,0.0
2023-09-05 01:55:00,254,0.0,0.0
2023-09-05 01:55:00,255,245.0,167.0
2023-09-05 01:55:00,256,245.0,167.0
2023-09-05 01:55:00,257,264.0,216.0
2023-09-05 01:55:00,258,247.5,162.007477
2023-09-05 01:55:00,259,247.5,162.007477
2023-09-05 01:55:00,260,249.0,208.0
2023-09-05 01:55:00,264,10.000229,5.000229
2023-09-05 01:55:00,265,10.000229,5.000229
2023-09-05 01:55:00,266,0.0,0.0
2023-09-05 01:55:00,267,0.0,0.0
2023-09-05 01:55:00,268,0.0,0.0
2023-09-05 01:55:00,269,0.0,0.0
2023-09-05 01:55:00,270,0.0,0.0
2023-09-05 01:55:00,271,0.0,0.0
2023-09-05 01:55:00,272,0.0,0.0
2023-09-05 01:55:00,273,0.0,0.0
2023-09-05 01:55:00,274,0.0,0.0
2023-09-05 01:55:00,275,0.0,0.0
2023-09-05 01:55:00,276,0.0,0.0
2023-09-05 01:55:00,277,0.0,0.0
2023-09-05 01:55:00,278,0.0,0.0
2023-09-05 01:55:00,279,0.0,0.0
2023-09-05 01:55:00,280,0.0,0.0
2023-09-05 01:55:00,281,0.0,0.0
2023-09-05 01:55:00,282,0.0,0.0
2023-09-05 01:55:00,283,0.0,0.0
2023-09-05 01:55:00,284,0.0,0.0
2023-09-05 01:55:00,285,0.0,0.0
2023-09-05 01:55:00,286,0.0,0.0
2023-09-05 01:55:00,287,0.0,0.0
2023-09-05 01:55:00,288,0.0,0.0
2023-09-05 01:55:00,289,0.0,0.0
2023-09-05 01:55:00,290,0.0,0.0
2023-09-05 01:55:00,291,0.0,0.0
2023-09-05 01:55:00,292,0.0,0.0
2023-09-05 01:55:00,293,0.0,0.0
2023-09-05 01:55:00,294,0.0,0.0
2023-09-05 01:55:00,299,0.0,0.0
2023-09-05 01:55:00,300,0.0,0.0
2023-09-05 01:55:00,301,0.0,0.0
2023-09-05 01:55:00,302,0.0,0.0
2023-09-05 01:55:00,303,0.0,0.0
2023-09-05 01:55:00,304,0.0,0.0
2023-09-05 01:55:00,305,316.491699,215.001404
2023-09-05 01:55:00,306,0.0,0.0
2023-09-05 01:55:00,307,363.0,204.704834
2023-09-05 01:55:00,308,0.0,0.0
2023-09-05 01:55:00,309,0.0,0.0
2023-09-05 01:55:00,310,0.0,0.0
2023-09-05 01:55:00,311,0.0,0.0
2023-09-05 01:55:00,312,0.0,0.0
2023-09-05 01:55:00,313,0.0,0.0
2023-09-05 01:55:00,314,0.0,0.0
2023-09-05 01:55:00,315,0.0,0.0
2023-09-05 01:55:00,316,0.0,0.0
2023-09-05 01:55:00,317,0.0,0.0
2023-09-05 01:55:00,318,0.0,0.0
2023-09-05 01:55:00,319,0.0,0.0
2023-09-05 01:55:00,320,0.0,0.0
2023-09-05 01:55:00,321,0.0,0.0
2023-09-05 01:55:00,322,0.0,0.0
2023-09-05 01:55:00,323,158.0,122.0
2023-09-05 01:55:00,324,158.0,122.0
2023-09-05 01:55:00,325,170.0,136.0
2023-09-05 01:55:00,326,0.0,0.0
2023-09-05 01:55:00,327,0.0,0.0
2023-09-05 01:55:00,328,0.0,0.0
2023-09-05 01:55:00,329,0.0,0.0
2023-09-05 01:55:00,330,0.0,0.0
2023-09-05 01:55:00,331,816.0,650.709595
2023-09-05 01:55:00,332,813.0,645.904663
2023-09-05 01:55:00,333,0.0,0.0
2023-09-05 01:55:00,334,0.0,0.0
2023-09-05 01:55:00,335,0.0,0.0
2023-09-05 01:55:00,336,0.0,0.0
2023-09-05 01:55:00,337,0.0,0.0
2023-09-05 01:55:00,338,0.0,0.0
2023-09-05 01:55:00,339,0.0,0.0
2023-09-05 01:55:00,340,818.0,675.340576
2023-09-05 01:55:00,341,0.0,0.0
2023-09-05 01:55:00,342,166.0,135.0
2023-09-05 01:55:00,343,167.0,135.0
2023-09-05 01:55:00,344,0.0,0.0
2023-09-05 01:55:00,345,0.0,0.0
2023-09-05 01:55:00,346,114.0,80.0
2023-09-05 01:55:00,347,188.0,163.0
2023-09-05 01:55:00,348,0.0,0.0
2023-09-05 01:55:00,349,0.0,0.0
2023-09-05 01:55:00,350,0.0,0.0
2023-09-05 01:55:00,351,0.0,0.0
2023-09-05 01:55:00,352,0.0,0.0
2023-09-05 01:55:00,353,0.0,0.0
2023-09-05 01:55:00,354,0.0,0.0
2023-09-05 01:55:00,355,0.0,0.0
2023-09-05 01:55:00,356,0.0,0.0
2023-09-05 01:55:00,357,0.0,0.0
2023-09-05 01:55:00,358,0.0,0.0
2023-09-05 01:55:00,359,0.0,0.0
2023-09-05 01:55:00,360,0.0,0.0
2023-09-05 01:55:00,361,0.0,0.0
2023-09-05 01:55:00,362,0.0,0.0
2023-09-05 01:55:00,363,0.0,0.0
2023-09-05 01:55:00,366,479.897339,479.897339
2023-09-05 01:55:00,367,549.0,479.897339
2023-09-05 01:55:00,368,0.0,0.0
2023-09-05 01:55:00,369,0.0,0.0
2023-09-05 01:55:00,370,0.0,0.0
2023-09-05 01:55:00,371,0.0,0.0
2023-09-05 01:55:00,372,0.0,0.0
2023-09-05 01:55:00,373,0.0,0.0
2023-09-05 01:55:00,374,0.0,0.0
2023-09-05 01:55:00,375,0.0,0.0
2023-09-05 01:55:00,376,0.0,0.0
2023-09-05 01:55:00,377,0.0,0.0
2023-09-05 01:55:00,378,0.0,0.0
2023-09-05 01:55:00,379,0.0,0.0
2023-09-05 01:55:00,380,0.0,0.0
2023-09-05 01:55:00,381,0.0,0.0
2023-09-05 01:55:00,382,0.0,0.0
2023-09-05 01:55:00,383,0.0,0.0
2023-09-05 01:55:00,384,0.0,0.0
2023-09-05 01:55:00,385,0.0,0.0
2023-09-05 01:55:00,386,0.0,0.0
2023-09-05 01:55:00,387,0.0,0.0
2023-09-05 01:55:00,388,0.0,0.0
2023-09-05 01:55:00,389,0.0,0.0
2023-09-05 01:55:00,390,0.0,0.0
2023-09-05 01:55:00,419,0.0,0.0
2023-09-05 01:55:00,420,0.0,0.0
2023-09-05 01:55:00,421,0.0,0.0
2023-09-05 01:55:00,422,0.0,0.0
2023-09-05 01:55:00,423,256.0,180.0
2023-09-05 01:55:00,432,141.0,108.0
2023-09-05 01:55:00,433,422.0,254.0
2023-09-05 01:55:00,434,274.0,274.0
2023-09-05 01:55:00,435,274.0,274.0
2023-09-05 01:55:00,436,275.0,275.0
2023-09-05 01:55:00,437,275.0,275.0
2023-09-05 01:55:00,438,278.0,278.0
2023-09-05 01:55:00,439,279.0,279.0
2023-09-05 01:55:00,440,161.0,120.0
2023-09-05 01:55:00,441,161.0,120.0
2023-09-05 01:55:00,442,173.0,120.0
2023-09-05 01:55:00,443,0.0,0.0
2023-09-05 01:55:00,444,0.0,0.0
2023-09-05 01:55:00,450,0.0,0.0
2023-09-05 01:55:00,451,0.0,0.0
2023-09-05 01:55:00,452,0.0,0.0
2023-09-05 01:55:00,453,0.0,0.0
2023-09-05 01:55:00,459,388.97467,264.399994
2023-09-05 01:55:00,467,12.0,5.000153
2023-09-05 01:55:00,468,12.0,4.000366
2023-09-05 01:55:00,469,5.000153,1.600391
2023-09-05 01:55:00,471,15.0,7.0
2023-09-05 01:55:00,472,218.0,218.0
2023-09-05 01:55:00,473,125.0,125.0
2023-09-05 01:55:00,474,221.0,221.0
2023-09-05 01:55:00,475,125.0,125.0
2023-09-05 01:55:00,477,0.0,0.0
2023-09-05 01:55:00,478,0.0,0.0
2023-09-05 01:55:00,479,0.0,0.0
2023-09-05 01:55:00,480,0.0,0.0
2023-09-05 01:55:00,481,0.0,0.0
2023-09-05 01:55:00,482,0.0,0.0
2023-09-05 01:55:00,485,0.0,0.0
2023-09-05 01:55:00,486,0.0,0.0
2023-09-05 01:55:00,487,0.0,0.0
2023-09-05 01:55:00,488,0.0,0.0
2023-09-05 01:55:00,489,989.0,795.0
2023-09-05 01:55:00,490,992.0,795.0
2023-09-05 01:55:00,491,958.0,791.0
2023-09-05 01:55:00,492,962.0,786.0
2023-09-05 01:55:00,493,986.0,795.0
2023-09-05 01:55:00,494,0.0,0.0
2023-09-05 01:55:00,495,0.0,0.0
2023-09-05 01:55:00,496,0.0,0.0
2023-09-05 01:55:00,497,0.0,0.0
2023-09-05 01:55:00,498,0.0,0.0
2023-09-05 01:55:00,499,0.0,0.0
2023-09-05 01:55:00,501,287.5,209.156631
2023-09-05 01:55:00,502,275.161011,275.161011
2023-09-05 01:55:00,503,289.0,213.571213
2023-09-05 01:55:00,507,139.0,59.001785
2023-09-05 01:55:00,508,139.0,106.0
2023-09-05 01:55:00,511,0.0,0.0
2023-09-05 01:55:00,512,0.0,0.0
2023-09-05 01:55:00,513,327.0,150.0
2023-09-05 01:55:00,514,138.0,120.0
2023-09-05 01:55:00,516,0.0,0.0
2023-09-05 01:55:00,521,939.0,788.245972
2023-09-05 01:55:00,522,940.0,577.0
2023-09-05 01:55:00,523,0.0,0.0
2023-09-05 01:55:00,524,0.0,0.0
2023-09-05 01:55:00,525,0.0,0.0
2023-09-05 01:55:00,526,259.0,131.0
2023-09-05 01:55:00,527,1357.0,1058.099976
2023-09-05 01:55:00,528,259.0,131.0
2023-09-05 01:55:00,529,740.889709,577.0
2023-09-05 01:55:00,530,741.320374,577.0
2023-09-05 01:55:00,533,0.0,0.0
2023-09-05 01:55:00,534,0.0,0.0
2023-09-05 01:55:00,535,0.0,0.0
2023-09-05 01:55:00,536,0.0,0.0
2023-09-05 01:55:00,537,0.0,0.0
2023-09-05 01:55:00,538,0.0,0.0
2023-09-05 01:55:00,539,332.0,168.0
2023-09-05 01:55:00,540,164.0,84.0
2023-09-05 01:55:00,541,77.0,50.0
2023-09-05 01:55:00,542,41.0,38.500824
2023-09-05 01:55:00,544,1012.0,795.0
2023-09-05 01:55:00,545,1012.0,795.0
2023-09-05 01:55:00,546,357.5,357.5
2023-09-05 01:55:00,547,357.5,357.5
2023-09-05 01:55:00,548,326.0,326.0
2023-09-05 01:55:00,549,235.0,120.0
2023-09-05 01:55:00,550,116.0,90.0
2023-09-05 01:55:00,554,838.759277,665.0
2023-09-05 01:55:00,555,0.0,0.0
2023-09-05 01:55:00,556,0.0,0.0
2023-09-05 01:55:00,557,0.0,0.0
2023-09-05 01:55:00,558,0.0,0.0
2023-09-05 01:55:00,559,0.0,0.0
2023-09-05 01:55:00,560,0.0,0.0
2023-09-05 02:00:00,1,0.0,0.0
2023-09-05 02:00:00,2,0.0,0.0
2023-09-05 02:00:00,3,364.991486,336.323425
2023-09-05 02:00:00,4,0.0,0.0
2023-09-05 02:00:00,5,0.0,0.0
2023-09-05 02:00:00,6,364.991486,330.0
2023-09-05 02:00:00,7,379.993195,339.724487
2023-09-05 02:00:00,8,0.0,0.0
2023-09-05 02:00:00,9,379.72049,330.0
2023-09-05 02:00:00,10,379.075714,330.0
2023-09-05 02:00:00,11,0.0,0.0
2023-09-05 02:00:00,12,0.0,0.0
2023-09-05 02:00:00,15,488.236694,428.236694
2023-09-05 02:00:00,16,467.75174,407.75174
2023-09-05 02:00:00,17,0.0,0.0
2023-09-05 02:00:00,18,390.010895,390.010895
2023-09-05 02:00:00,27,615.0,615.0
2023-09-05 02:00:00,28,0.0,0.0
2023-09-05 02:00:00,29,612.0,612.0
2023-09-05 02:00:00,33,0.0,0.0
2023-09-05 02:00:00,36,988.0,795.0
2023-09-05 02:00:00,37,967.0,795.0
2023-09-05 02:00:00,43,0.0,0.0
2023-09-05 02:00:00,46,445.009064,445.009064
2023-09-05 02:00:00,47,409.996735,409.996735
2023-09-05 02:00:00,48,280.0,280.0
2023-09-05 02:00:00,49,410.021515,410.021515
2023-09-05 02:00:00,50,405.012726,405.012726
2023-09-05 02:00:00,51,405.012726,405.012726
2023-09-05 02:00:00,52,0.0,0.0
2023-09-05 02:00:00,53,0.0,0.0
2023-09-05 02:00:00,54,0.0,0.0
2023-09-05 02:00:00,55,0.0,0.0
2023-09-05 02:00:00,56,0.0,0.0
2023-09-05 02:00:00,57,0.0,0.0
2023-09-05 02:00:00,58,0.0,0.0
2023-09-05 02:00:00,59,0.0,0.0
2023-09-05 02:00:00,60,0.0,0.0
2023-09-05 02:00:00,61,350.8237,350.8237
2023-09-05 02:00:00,62,356.185272,356.185272
2023-09-05 02:00:00,63,280.0,280.0
2023-09-05 02:00:00,64,0.0,0.0
2023-09-05 02:00:00,65,291.197784,291.197784
2023-09-05 02:00:00,66,301.48819,301.48819
2023-09-05 02:00:00,67,346.531067,322.168243
2023-09-05 02:00:00,68,314.010284,314.010284
2023-09-05 02:00:00,69,732.117676,670.0
2023-09-05 02:00:00,70,730.623535,670.621338
2023-09-05 02:00:00,71,0.0,0.0
2023-09-05 02:00:00,72,0.0,0.0
2023-09-05 02:00:00,73,0.0,0.0
2023-09-05 02:00:00,74,0.0,0.0
2023-09-05 02:00:00,75,0.0,0.0
2023-09-05 02:00:00,76,0.0,0.0
2023-09-05 02:00:00,77,0.0,0.0
2023-09-05 02:00:00,78,0.0,0.0
2023-09-05 02:00:00,79,0.0,0.0
2023-09-05 02:00:00,80,0.0,0.0
2023-09-05 02:00:00,83,320.354156,320.353729
2023-09-05 02:00:00,84,329.509247,329.509247
2023-09-05 02:00:00,85,320.0,320.0
2023-09-05 02:00:00,86,0.0,0.0
2023-09-05 02:00:00,87,329.820007,329.583588
2023-09-05 02:00:00,88,329.757294,329.757294
2023-09-05 02:00:00,89,331.200012,330.003937
2023-09-05 02:00:00,90,329.130005,329.130005
2023-09-05 02:00:00,91,800.0,800.0
2023-09-05 02:00:00,92,871.262878,746.9375
2023-09-05 02:00:00,95,0.0,0.0
2023-09-05 02:00:00,96,0.0,0.0
2023-09-05 02:00:00,97,0.0,0.0
2023-09-05 02:00:00,98,0.0,0.0
2023-09-05 02:00:00,99,0.0,0.0
2023-09-05 02:00:00,100,0.0,0.0
2023-09-05 02:00:00,101,0.0,0.0
2023-09-05 02:00:00,102,0.0,0.0
2023-09-05 02:00:00,103,0.0,0.0
2023-09-05 02:00:00,104,0.0,0.0
2023-09-05 02:00:00,105,0.0,0.0
2023-09-05 02:00:00,106,0.0,0.0
2023-09-05 02:00:00,107,0.0,0.0
2023-09-05 02:00:00,108,0.0,0.0
2023-09-05 02:00:00,112,0.0,0.0
2023-09-05 02:00:00,113,0.0,0.0
2023-09-05 02:00:00,114,0.0,0.0
2023-09-05 02:00:00,115,921.0,790.360229
2023-09-05 02:00:00,116,917.99292,750.045654
2023-09-05 02:00:00,117,0.0,0.0
2023-09-05 02:00:00,118,0.0,0.0
2023-09-05 02:00:00,119,0.0,0.0
2023-09-05 02:00:00,120,0.0,0.0
2023-09-05 02:00:00,126,0.0,0.0
2023-09-05 02:00:00,127,0.0,0.0
2023-09-05 02:00:00,128,991.0,750.0
2023-09-05 02:00:00,129,988.0,750.0
2023-09-05 02:00:00,130,0.0,0.0
2023-09-05 02:00:00,131,977.0,718.0
2023-09-05 02:00:00,132,928.0,758.0
2023-09-05 02:00:00,133,951.0,755.0
2023-09-05 02:00:00,134,256.292358,246.292343
2023-09-05 02:00:00,135,282.998077,210.0
2023-09-05 02:00:00,136,0.0,0.0
2023-09-05 02:00:00,137,0.0,0.0
2023-09-05 02:00:00,138,0.0,0.0
2023-09-05 02:00:00,139,287.5,200.0
2023-09-05 02:00:00,140,0.0,0.0
2023-09-05 02:00:00,141,136.0,94.0
2023-09-05 02:00:00,142,168.0,88.0
2023-09-05 02:00:00,143,168.0,88.907463
2023-09-05 02:00:00,144,175.0,104.0
2023-09-05 02:00:00,145,164.5,88.436272
2023-09-05 02:00:00,146,164.5,88.436272
2023-09-05 02:00:00,147,170.0,104.0
2023-09-05 02:00:00,150,0.0,0.0
2023-09-05 02:00:00,151,0.0,0.0
2023-09-05 02:00:00,152,0.0,0.0
2023-09-05 02:00:00,153,0.0,0.0
2023-09-05 02:00:00,154,0.0,0.0
2023-09-05 02:00:00,155,0.0,0.0
2023-09-05 02:00:00,156,392.0,340.0
2023-09-05 02:00:00,158,0.0,0.0
2023-09-05 02:00:00,159,992.0,795.0
2023-09-05 02:00:00,160,0.0,0.0
2023-09-05 02:00:00,161,0.0,0.0
2023-09-05 02:00:00,162,0.0,0.0
2023-09-05 02:00:00,166,0.0,0.0
2023-09-05 02:00:00,167,0.0,0.0
2023-09-05 02:00:00,168,0.0,0.0
2023-09-05 02:00:00,169,0.0,0.0
2023-09-05 02:00:00,170,0.0,0.0
2023-09-05 02:00:00,171,0.0,0.0
2023-09-05 02:00:00,172,0.0,0.0
2023-09-05 02:00:00,173,141.0,93.398865
2023-09-05 02:00:00,174,83.5,46.699432
2023-09-05 02:00:00,175,282.326691,152.0
2023-09-05 02:00:00,176,0.0,0.0
2023-09-05 02:00:00,177,157.0,106.0
2023-09-05 02:00:00,178,0.0,0.0
2023-09-05 02:00:00,179,0.0,0.0
2023-09-05 02:00:00,180,0.0,0.0
2023-09-05 02:00:00,181,0.0,0.0
2023-09-05 02:00:00,182,0.0,0.0
2023-09-05 02:00:00,183,0.0,0.0
2023-09-05 02:00:00,184,0.0,0.0
2023-09-05 02:00:00,185,0.0,0.0
2023-09-05 02:00:00,186,0.0,0.0
2023-09-05 02:00:00,187,156.0,115.997803
2023-09-05 02:00:00,188,156.0,115.997803
2023-09-05 02:00:00,189,181.0,120.0
2023-09-05 02:00:00,190,991.0,795.0
2023-09-05 02:00:00,191,989.0,795.0
2023-09-05 02:00:00,193,12.578156,11.999903
2023-09-05 02:00:00,194,0.0,0.0
2023-09-05 02:00:00,195,0.0,0.0
2023-09-05 02:00:00,196,0.0,0.0
2023-09-05 02:00:00,197,0.0,0.0
2023-09-05 02:00:00,198,0.0,0.0
2023-09-05 02:00:00,200,0.0,0.0
2023-09-05 02:00:00,207,74.5,60.0
2023-09-05 02:00:00,208,0.0,0.0
2023-09-05 02:00:00,209,74.5,60.0
2023-09-05 02:00:00,210,0.0,0.0
2023-09-05 02:00:00,211,74.5,60.0
2023-09-05 02:00:00,212,112.200005,89.7995
2023-09-05 02:00:00,213,0.0,0.0
2023-09-05 02:00:00,214,0.0,0.0
2023-09-05 02:00:00,215,0.0,0.0
2023-09-05 02:00:00,216,0.0,0.0
2023-09-05 02:00:00,217,0.0,0.0
2023-09-05 02:00:00,218,23.5,20.99826
2023-09-05 02:00:00,219,0.0,0.0
2023-09-05 02:00:00,220,23.5,20.99826
2023-09-05 02:00:00,231,0.0,0.0
2023-09-05 02:00:00,232,0.0,0.0
2023-09-05 02:00:00,233,0.0,0.0
2023-09-05 02:00:00,234,0.0,0.0
2023-09-05 02:00:00,237,0.0,0.0
2023-09-05 02:00:00,238,0.0,0.0
2023-09-05 02:00:00,240,280.0,200.0
2023-09-05 02:00:00,241,142.0,100.0
2023-09-05 02:00:00,242,0.0,0.0
2023-09-05 02:00:00,243,0.0,0.0
2023-09-05 02:00:00,244,0.0,0.0
2023-09-05 02:00:00,247,0.0,0.0
2023-09-05 02:00:00,248,0.0,0.0
2023-09-05 02:00:00,249,159.0,99.645386
2023-09-05 02:00:00,250,159.0,99.370728
2023-09-05 02:00:00,251,0.0,0.0
2023-09-05 02:00:00,252,170.0,130.0
2023-09-05 02:00:00,253,0.0,0.0
2023-09-05 02:00:00,254,0.0,0.0
2023-09-05 02:00:00,255,245.0,167.0
2023-09-05 02:00:00,256,245.0,167.0
2023-09-05 02:00:00,257,264.0,216.0
2023-09-05 02:00:00,258,247.5,162.007477
2023-09-05 02:00:00,259,247.5,162.007477
2023-09-05 02:00:00,260,249.0,208.0
2023-09-05 02:00:00,264,10.000229,5.000229
2023-09-05 02:00:00,265,10.000229,5.000229
2023-09-05 02:00:00,266,0.0,0.0
2023-09-05 02:00:00,267,0.0,0.0
2023-09-05 02:00:00,268,0.0,0.0
2023-09-05 02:00:00,269,0.0,0.0
2023-09-05 02:00:00,270,0.0,0.0
2023-09-05 02:00:00,271,0.0,0.0
2023-09-05 02:00:00,272,0.0,0.0
2023-09-05 02:00:00,273,0.0,0.0
2023-09-05 02:00:00,274,0.0,0.0
2023-09-05 02:00:00,275,0.0,0.0
2023-09-05 02:00:00,276,0.0,0.0
2023-09-05 02:00:00,277,0.0,0.0
2023-09-05 02:00:00,278,0.0,0.0
2023-09-05 02:00:00,279,0.0,0.0
2023-09-05 02:00:00,280,0.0,0.0
2023-09-05 02:00:00,281,0.0,0.0
2023-09-05 02:00:00,282,0.0,0.0
2023-09-05 02:00:00,283,0.0,0.0
2023-09-05 02:00:00,284,0.0,0.0
2023-09-05 02:00:00,285,0.0,0.0
2023-09-05 02:00:00,286,0.0,0.0
2023-09-05 02:00:00,287,0.0,0.0
2023-09-05 02:00:00,288,0.0,0.0
2023-09-05 02:00:00,289,0.0,0.0
2023-09-05 02:00:00,290,0.0,0.0
2023-09-05 02:00:00,291,0.0,0.0
2023-09-05 02:00:00,292,0.0,0.0
2023-09-05 02:00:00,293,0.0,0.0
2023-09-05 02:00:00,294,0.0,0.0
2023-09-05 02:00:00,299,0.0,0.0
2023-09-05 02:00:00,300,0.0,0.0
2023-09-05 02:00:00,301,0.0,0.0
2023-09-05 02:00:00,302,0.0,0.0
2023-09-05 02:00:00,303,0.0,0.0
2023-09-05 02:00:00,304,0.0,0.0
2023-09-05 02:00:00,305,322.900421,215.001404
2023-09-05 02:00:00,306,0.0,0.0
2023-09-05 02:00:00,307,363.0,224.728577
2023-09-05 02:00:00,308,0.0,0.0
2023-09-05 02:00:00,309,0.0,0.0
2023-09-05 02:00:00,310,0.0,0.0
2023-09-05 02:00:00,311,0.0,0.0
2023-09-05 02:00:00,312,0.0,0.0
2023-09-05 02:00:00,313,0.0,0.0
2023-09-05 02:00:00,314,0.0,0.0
2023-09-05 02:00:00,315,0.0,0.0
2023-09-05 02:00:00,316,0.0,0.0
2023-09-05 02:00:00,317,0.0,0.0
2023-09-05 02:00:00,318,0.0,0.0
2023-09-05 02:00:00,319,0.0,0.0
2023-09-05 02:00:00,320,0.0,0.0
2023-09-05 02:00:00,321,0.0,0.0
2023-09-05 02:00:00,322,0.0,0.0
2023-09-05 02:00:00,323,158.0,122.0
2023-09-05 02:00:00,324,158.0,122.0
2023-09-05 02:00:00,325,170.0,136.0
2023-09-05 02:00:00,326,0.0,0.0
2023-09-05 02:00:00,327,0.0,0.0
2023-09-05 02:00:00,328,0.0,0.0
2023-09-05 02:00:00,329,0.0,0.0
2023-09-05 02:00:00,330,0.0,0.0
2023-09-05 02:00:00,331,816.0,654.423523
2023-09-05 02:00:00,332,813.0,653.1875
2023-09-05 02:00:00,333,0.0,0.0
2023-09-05 02:00:00,334,0.0,0.0
2023-09-05 02:00:00,335,0.0,0.0
2023-09-05 02:00:00,336,0.0,0.0
2023-09-05 02:00:00,337,0.0,0.0
2023-09-05 02:00:00,338,0.0,0.0
2023-09-05 02:00:00,339,0.0,0.0
2023-09-05 02:00:00,340,818.0,674.884277
2023-09-05 02:00:00,341,0.0,0.0
2023-09-05 02:00:00,342,166.0,135.0
2023-09-05 02:00:00,343,167.0,135.0
2023-09-05 02:00:00,344,0.0,0.0
2023-09-05 02:00:00,345,0.0,0.0
2023-09-05 02:00:00,346,114.0,80.0
2023-09-05 02:00:00,347,188.0,163.0
2023-09-05 02:00:00,348,0.0,0.0
2023-09-05 02:00:00,349,0.0,0.0
2023-09-05 02:00:00,350,0.0,0.0
2023-09-05 02:00:00,351,0.0,0.0
2023-09-05 02:00:00,352,0.0,0.0
2023-09-05 02:00:00,353,0.0,0.0
2023-09-05 02:00:00,354,0.0,0.0
2023-09-05 02:00:00,355,0.0,0.0
2023-09-05 02:00:00,356,0.0,0.0
2023-09-05 02:00:00,357,0.0,0.0
2023-09-05 02:00:00,358,0.0,0.0
2023-09-05 02:00:00,359,0.0,0.0
2023-09-05 02:00:00,360,0.0,0.0
2023-09-05 02:00:00,361,0.0,0.0
2023-09-05 02:00:00,362,0.0,0.0
2023-09-05 02:00:00,363,0.0,0.0
2023-09-05 02:00:00,366,479.897339,479.897339
2023-09-05 02:00:00,367,549.0,479.897339
2023-09-05 02:00:00,368,0.0,0.0
2023-09-05 02:00:00,369,0.0,0.0
2023-09-05 02:00:00,370,0.0,0.0
2023-09-05 02:00:00,371,0.0,0.0
2023-09-05 02:00:00,372,0.0,0.0
2023-09-05 02:00:00,373,0.0,0.0
2023-09-05 02:00:00,374,0.0,0.0
2023-09-05 02:00:00,375,0.0,0.0
2023-09-05 02:00:00,376,0.0,0.0
2023-09-05 02:00:00,377,0.0,0.0
2023-09-05 02:00:00,378,0.0,0.0
2023-09-05 02:00:00,379,0.0,0.0
2023-09-05 02:00:00,380,0.0,0.0
2023-09-05 02:00:00,381,0.0,0.0
2023-09-05 02:00:00,382,0.0,0.0
2023-09-05 02:00:00,383,0.0,0.0
2023-09-05 02:00:00,384,0.0,0.0
2023-09-05 02:00:00,385,0.0,0.0
2023-09-05 02:00:00,386,0.0,0.0
2023-09-05 02:00:00,387,0.0,0.0
2023-09-05 02:00:00,388,0.0,0.0
2023-09-05 02:00:00,389,0.0,0.0
2023-09-05 02:00:00,390,0.0,0.0
2023-09-05 02:00:00,419,0.0,0.0
2023-09-05 02:00:00,420,0.0,0.0
2023-09-05 02:00:00,421,0.0,0.0
2023-09-05 02:00:00,422,0.0,0.0
2023-09-05 02:00:00,423,41.455063,0.0
2023-09-05 02:00:00,432,73.196472,0.0
2023-09-05 02:00:00,433,422.0,254.0
2023-09-05 02:00:00,434,274.0,274.0
2023-09-05 02:00:00,435,274.0,274.0
2023-09-05 02:00:00,436,275.0,275.0
2023-09-05 02:00:00,437,275.0,275.0
2023-09-05 02:00:00,438,278.0,278.0
2023-09-05 02:00:00,439,279.0,279.0
2023-09-05 02:00:00,440,161.0,120.0
2023-09-05 02:00:00,441,161.0,120.0
2023-09-05 02:00:00,442,173.0,120.0
2023-09-05 02:00:00,443,0.0,0.0
2023-09-05 02:00:00,444,0.0,0.0
2023-09-05 02:00:00,450,0.0,0.0
2023-09-05 02:00:00,451,0.0,0.0
2023-09-05 02:00:00,452,0.0,0.0
2023-09-05 02:00:00,453,0.0,0.0
2023-09-05 02:00:00,459,396.116791,264.399994
2023-09-05 02:00:00,467,12.0,5.000153
2023-09-05 02:00:00,468,12.0,4.000366
2023-09-05 02:00:00,469,5.000153,1.600391
2023-09-05 02:00:00,471,4.810558,0.0
2023-09-05 02:00:00,472,218.0,218.0
2023-09-05 02:00:00,473,125.0,125.0
2023-09-05 02:00:00,474,221.0,221.0
2023-09-05 02:00:00,475,125.0,125.0
2023-09-05 02:00:00,477,0.0,0.0
2023-09-05 02:00:00,478,0.0,0.0
2023-09-05 02:00:00,479,0.0,0.0
2023-09-05 02:00:00,480,0.0,0.0
2023-09-05 02:00:00,481,0.0,0.0
2023-09-05 02:00:00,482,0.0,0.0
2023-09-05 02:00:00,485,0.0,0.0
2023-09-05 02:00:00,486,0.0,0.0
2023-09-05 02:00:00,487,0.0,0.0
2023-09-05 02:00:00,488,0.0,0.0
2023-09-05 02:00:00,489,989.0,795.0
2023-09-05 02:00:00,490,992.0,795.0
2023-09-05 02:00:00,491,958.0,791.0
2023-09-05 02:00:00,492,962.0,786.0
2023-09-05 02:00:00,493,986.0,795.0
2023-09-05 02:00:00,494,0.0,0.0
2023-09-05 02:00:00,495,0.0,0.0
2023-09-05 02:00:00,496,300.0,200.0
2023-09-05 02:00:00,497,0.0,0.0
2023-09-05 02:00:00,498,0.0,0.0
2023-09-05 02:00:00,499,0.0,0.0
2023-09-05 02:00:00,501,287.5,268.322357
2023-09-05 02:00:00,502,275.023682,275.023682
2023-09-05 02:00:00,503,289.0,270.401733
2023-09-05 02:00:00,507,139.0,59.001785
2023-09-05 02:00:00,508,139.0,106.0
2023-09-05 02:00:00,511,0.0,0.0
2023-09-05 02:00:00,512,0.0,0.0
2023-09-05 02:00:00,513,327.0,150.0
2023-09-05 02:00:00,514,138.0,120.0
2023-09-05 02:00:00,516,0.0,0.0
2023-09-05 02:00:00,521,939.0,772.507202
2023-09-05 02:00:00,522,940.0,577.0
2023-09-05 02:00:00,523,0.0,0.0
2023-09-05 02:00:00,524,0.0,0.0
2023-09-05 02:00:00,525,0.0,0.0
2023-09-05 02:00:00,526,259.0,131.0
2023-09-05 02:00:00,527,1357.0,1058.099976
2023-09-05 02:00:00,528,259.0,131.0
2023-09-05 02:00:00,529,742.934204,577.0
2023-09-05 02:00:00,530,744.872314,577.0
2023-09-05 02:00:00,533,0.0,0.0
2023-09-05 02:00:00,534,0.0,0.0
2023-09-05 02:00:00,535,0.0,0.0
2023-09-05 02:00:00,536,0.0,0.0
2023-09-05 02:00:00,537,0.0,0.0
2023-09-05 02:00:00,538,0.0,0.0
2023-09-05 02:00:00,539,332.0,168.0
2023-09-05 02:00:00,540,164.0,84.0
2023-09-05 02:00:00,541,77.0,50.0
2023-09-05 02:00:00,542,41.0,38.500824
2023-09-05 02:00:00,544,1012.0,795.0
2023-09-05 02:00:00,545,1012.0,795.0
2023-09-05 02:00:00,546,357.5,357.5
2023-09-05 02:00:00,547,357.5,357.5
2023-09-05 02:00:00,548,326.0,326.0
2023-09-05 02:00:00,549,235.0,120.0
2023-09-05 02:00:00,550,116.0,90.0
2023-09-05 02:00:00,554,785.490845,665.0
2023-09-05 02:00:00,555,0.0,0.0
2023-09-05 02:00:00,556,0.0,0.0
2023-09-05 02:00:00,557,0.0,0.0
2023-09-05 02:00:00,558,0.0,0.0
2023-09-05 02:00:00,559,0.0,0.0
2023-09-05 02:00:00,560,0.0,0.0
2023-09-05 02:05:00,1,0.0,0.0
2023-09-05 02:05:00,2,0.0,0.0
2023-09-05 02:05:00,3,364.991486,330.0
2023-09-05 02:05:00,4,0.0,0.0
2023-09-05 02:05:00,5,0.0,0.0
2023-09-05 02:05:00,6,364.991486,330.0
2023-09-05 02:05:00,7,379.993195,330.0
2023-09-05 02:05:00,8,0.0,0.0
2023-09-05 02:05:00,9,379.77005,330.0
2023-09-05 02:05:00,10,379.075714,330.0
2023-09-05 02:05:00,11,0.0,0.0
2023-09-05 02:05:00,12,0.0,0.0
2023-09-05 02:05:00,15,514.48645,454.48645
2023-09-05 02:05:00,16,489.766754,429.766754
2023-09-05 02:05:00,17,0.0,0.0
2023-09-05 02:05:00,18,389.813751,389.813751
2023-09-05 02:05:00,27,615.0,615.0
2023-09-05 02:05:00,28,0.0,0.0
2023-09-05 02:05:00,29,612.0,612.0
2023-09-05 02:05:00,33,0.0,0.0
2023-09-05 02:05:00,36,974.0,795.0
2023-09-05 02:05:00,37,967.0,795.0
2023-09-05 02:05:00,43,0.0,0.0
2023-09-05 02:05:00,46,445.009064,445.009064
2023-09-05 02:05:00,47,409.996735,409.996735
2023-09-05 02:05:00,48,280.0,280.0
2023-09-05 02:05:00,49,410.046295,410.046295
2023-09-05 02:05:00,50,463.0,405.012726
2023-09-05 02:05:00,51,426.365875,405.012726
2023-09-05 02:05:00,52,0.0,0.0
2023-09-05 02:05:00,53,0.0,0.0
2023-09-05 02:05:00,54,0.0,0.0
2023-09-05 02:05:00,55,0.0,0.0
2023-09-05 02:05:00,56,0.0,0.0
2023-09-05 02:05:00,57,0.0,0.0
2023-09-05 02:05:00,58,0.0,0.0
2023-09-05 02:05:00,59,0.0,0.0
2023-09-05 02:05:00,60,0.0,0.0
2023-09-05 02:05:00,61,347.899292,347.899292
2023-09-05 02:05:00,62,355.31424,355.31424
2023-09-05 02:05:00,63,280.0,280.0
2023-09-05 02:05:00,64,0.0,0.0
2023-09-05 02:05:00,65,291.197784,291.197784
2023-09-05 02:05:00,66,301.48819,301.48819
2023-09-05 02:05:00,67,346.531067,322.168243
2023-09-05 02:05:00,68,344.394012,314.010284
2023-09-05 02:05:00,69,732.117676,670.0
2023-09-05 02:05:00,70,730.623535,670.621338
2023-09-05 02:05:00,71,0.0,0.0
2023-09-05 02:05:00,72,0.0,0.0
2023-09-05 02:05:00,73,0.0,0.0
2023-09-05 02:05:00,74,0.0,0.0
2023-09-05 02:05:00,75,0.0,0.0
2023-09-05 02:05:00,76,0.0,0.0
2023-09-05 02:05:00,77,0.0,0.0
2023-09-05 02:05:00,78,0.0,0.0
2023-09-05 02:05:00,79,0.0,0.0
2023-09-05 02:05:00,80,0.0,0.0
2023-09-05 02:05:00,83,330.51001,320.353729
2023-09-05 02:05:00,84,329.509247,329.509247
2023-09-05 02:05:00,85,320.0,320.0
2023-09-05 02:05:00,86,0.0,0.0
2023-09-05 02:05:00,87,329.820007,329.583588
2023-09-05 02:05:00,88,329.757294,329.757294
2023-09-05 02:05:00,89,331.200012,330.003937
2023-09-05 02:05:00,90,329.130005,329.130005
2023-09-05 02:05:00,91,800.0,800.0
2023-09-05 02:05:00,92,871.262878,746.9375
2023-09-05 02:05:00,95,0.0,0.0
2023-09-05 02:05:00,96,0.0,0.0
2023-09-05 02:05:00,97,0.0,0.0
2023-09-05 02:05:00,98,0.0,0.0
2023-09-05 02:05:00,99,0.0,0.0
2023-09-05 02:05:00,100,0.0,0.0
2023-09-05 02:05:00,101,0.0,0.0
2023-09-05 02:05:00,102,0.0,0.0
2023-09-05 02:05:00,103,0.0,0.0
2023-09-05 02:05:00,104,0.0,0.0
2023-09-05 02:05:00,105,0.0,0.0
2023-09-05 02:05:00,106,0.0,0.0
2023-09-05 02:05:00,107,0.0,0.0
2023-09-05 02:05:00,108,0.0,0.0
2023-09-05 02:05:00,112,0.0,0.0
2023-09-05 02:05:00,113,0.0,0.0
2023-09-05 02:05:00,114,0.0,0.0
2023-09-05 02:05:00,115,921.0,750.045654
2023-09-05 02:05:00,116,917.99292,762.907532
2023-09-05 02:05:00,117,0.0,0.0
2023-09-05 02:05:00,118,0.0,0.0
2023-09-05 02:05:00,119,0.0,0.0
2023-09-05 02:05:00,120,0.0,0.0
2023-09-05 02:05:00,126,0.0,0.0
2023-09-05 02:05:00,127,0.0,0.0
2023-09-05 02:05:00,128,991.0,750.0
2023-09-05 02:05:00,129,988.0,750.0
2023-09-05 02:05:00,130,0.0,0.0
2023-09-05 02:05:00,131,977.0,718.0
2023-09-05 02:05:00,132,928.0,758.0
2023-09-05 02:05:00,133,951.0,755.0
2023-09-05 02:05:00,134,248.97493,248.97493
2023-09-05 02:05:00,135,210.0,210.0
2023-09-05 02:05:00,136,0.0,0.0
2023-09-05 02:05:00,137,0.0,0.0
2023-09-05 02:05:00,138,0.0,0.0
2023-09-05 02:05:00,139,287.5,200.0
2023-09-05 02:05:00,140,0.0,0.0
2023-09-05 02:05:00,141,136.0,94.0
2023-09-05 02:05:00,142,168.0,88.0
2023-09-05 02:05:00,143,168.0,89.143059
2023-09-05 02:05:00,144,175.0,104.0
2023-09-05 02:05:00,145,164.5,88.436272
2023-09-05 02:05:00,146,164.5,88.436272
2023-09-05 02:05:00,147,170.0,104.0
2023-09-05 02:05:00,150,0.0,0.0
2023-09-05 02:05:00,151,0.0,0.0
2023-09-05 02:05:00,152,0.0,0.0
2023-09-05 02:05:00,153,0.0,0.0
2023-09-05 02:05:00,154,0.0,0.0
2023-09-05 02:05:00,155,0.0,0.0
2023-09-05 02:05:00,156,392.0,340.0
2023-09-05 02:05:00,158,0.0,0.0
2023-09-05 02:05:00,159,992.0,795.0
2023-09-05 02:05:00,160,0.0,0.0
2023-09-05 02:05:00,161,0.0,0.0
2023-09-05 02:05:00,162,0.0,0.0
2023-09-05 02:05:00,166,0.0,0.0
2023-09-05 02:05:00,167,0.0,0.0
2023-09-05 02:05:00,168,0.0,0.0
2023-09-05 02:05:00,169,0.0,0.0
2023-09-05 02:05:00,170,0.0,0.0
2023-09-05 02:05:00,171,0.0,0.0
2023-09-05 02:05:00,172,0.0,0.0
2023-09-05 02:05:00,173,5.641595,0.0
2023-09-05 02:05:00,174,0.0,0.0
2023-09-05 02:05:00,175,282.402985,152.0
2023-09-05 02:05:00,176,0.0,0.0
2023-09-05 02:05:00,177,157.0,106.0
2023-09-05 02:05:00,178,0.0,0.0
2023-09-05 02:05:00,179,0.0,0.0
2023-09-05 02:05:00,180,0.0,0.0
2023-09-05 02:05:00,181,0.0,0.0
2023-09-05 02:05:00,182,0.0,0.0
2023-09-05 02:05:00,183,0.0,0.0
2023-09-05 02:05:00,184,0.0,0.0
2023-09-05 02:05:00,185,0.0,0.0
2023-09-05 02:05:00,186,0.0,0.0
2023-09-05 02:05:00,187,156.0,115.997803
2023-09-05 02:05:00,188,156.0,115.997803
2023-09-05 02:05:00,189,181.0,120.0
2023-09-05 02:05:00,190,991.0,795.0
2023-09-05 02:05:00,191,989.0,795.0
2023-09-05 02:05:00,193,12.578156,11.999903
2023-09-05 02:05:00,194,0.0,0.0
2023-09-05 02:05:00,195,0.0,0.0
2023-09-05 02:05:00,196,0.0,0.0
2023-09-05 02:05:00,197,0.0,0.0
2023-09-05 02:05:00,198,0.0,0.0
2023-09-05 02:05:00,200,0.0,0.0
2023-09-05 02:05:00,207,74.5,60.0
2023-09-05 02:05:00,208,0.0,0.0
2023-09-05 02:05:00,209,74.5,60.0
2023-09-05 02:05:00,210,0.0,0.0
2023-09-05 02:05:00,211,74.5,60.0
2023-09-05 02:05:00,212,112.200005,89.794922
2023-09-05 02:05:00,213,0.0,0.0
2023-09-05 02:05:00,214,0.0,0.0
2023-09-05 02:05:00,215,0.0,0.0
2023-09-05 02:05:00,216,0.0,0.0
2023-09-05 02:05:00,217,0.0,0.0
2023-09-05 02:05:00,218,23.5,20.99826
2023-09-05 02:05:00,219,0.0,0.0
2023-09-05 02:05:00,220,23.5,20.99826
2023-09-05 02:05:00,231,0.0,0.0
2023-09-05 02:05:00,232,0.0,0.0
2023-09-05 02:05:00,233,0.0,0.0
2023-09-05 02:05:00,234,0.0,0.0
2023-09-05 02:05:00,237,0.0,0.0
2023-09-05 02:05:00,238,0.0,0.0
2023-09-05 02:05:00,240,280.0,200.0
2023-09-05 02:05:00,241,142.0,100.0
2023-09-05 02:05:00,242,0.0,0.0
2023-09-05 02:05:00,243,0.0,0.0
2023-09-05 02:05:00,244,0.0,0.0
2023-09-05 02:05:00,247,0.0,0.0
2023-09-05 02:05:00,248,0.0,0.0
2023-09-05 02:05:00,249,159.0,99.553833
2023-09-05 02:05:00,250,159.0,99.425659
2023-09-05 02:05:00,251,0.0,0.0
2023-09-05 02:05:00,252,170.0,130.0
2023-09-05 02:05:00,253,0.0,0.0
2023-09-05 02:05:00,254,0.0,0.0
2023-09-05 02:05:00,255,245.0,167.0
2023-09-05 02:05:00,256,245.0,167.0
2023-09-05 02:05:00,257,264.0,216.0
2023-09-05 02:05:00,258,247.5,162.007477
2023-09-05 02:05:00,259,247.5,162.007477
2023-09-05 02:05:00,260,249.0,208.0
2023-09-05 02:05:00,264,10.000229,5.000229
2023-09-05 02:05:00,265,10.000229,5.000229
2023-09-05 02:05:00,266,0.0,0.0
2023-09-05 02:05:00,267,0.0,0.0
2023-09-05 02:05:00,268,0.0,0.0
2023-09-05 02:05:00,269,0.0,0.0
2023-09-05 02:05:00,270,0.0,0.0
2023-09-05 02:05:00,271,0.0,0.0
2023-09-05 02:05:00,272,0.0,0.0
2023-09-05 02:05:00,273,0.0,0.0
2023-09-05 02:05:00,274,0.0,0.0
2023-09-05 02:05:00,275,0.0,0.0
2023-09-05 02:05:00,276,0.0,0.0
2023-09-05 02:05:00,277,0.0,0.0
2023-09-05 02:05:00,278,0.0,0.0
2023-09-05 02:05:00,279,0.0,0.0
2023-09-05 02:05:00,280,0.0,0.0
2023-09-05 02:05:00,281,0.0,0.0
2023-09-05 02:05:00,282,0.0,0.0
2023-09-05 02:05:00,283,0.0,0.0
2023-09-05 02:05:00,284,0.0,0.0
2023-09-05 02:05:00,285,0.0,0.0
2023-09-05 02:05:00,286,0.0,0.0
2023-09-05 02:05:00,287,0.0,0.0
2023-09-05 02:05:00,288,0.0,0.0
2023-09-05 02:05:00,289,0.0,0.0
2023-09-05 02:05:00,290,0.0,0.0
2023-09-05 02:05:00,291,0.0,0.0
2023-09-05 02:05:00,292,0.0,0.0
2023-09-05 02:05:00,293,0.0,0.0
2023-09-05 02:05:00,294,0.0,0.0
2023-09-05 02:05:00,299,0.0,0.0
2023-09-05 02:05:00,300,0.0,0.0
2023-09-05 02:05:00,301,0.0,0.0
2023-09-05 02:05:00,302,0.0,0.0
2023-09-05 02:05:00,303,0.0,0.0
2023-09-05 02:05:00,304,0.0,0.0
2023-09-05 02:05:00,305,368.0,215.001404
2023-09-05 02:05:00,306,0.0,0.0
2023-09-05 02:05:00,307,363.0,236.633423
2023-09-05 02:05:00,308,0.0,0.0
2023-09-05 02:05:00,309,0.0,0.0
2023-09-05 02:05:00,310,0.0,0.0
2023-09-05 02:05:00,311,0.0,0.0
2023-09-05 02:05:00,312,0.0,0.0
2023-09-05 02:05:00,313,0.0,0.0
2023-09-05 02:05:00,314,0.0,0.0
2023-09-05 02:05:00,315,0.0,0.0
2023-09-05 02:05:00,316,0.0,0.0
2023-09-05 02:05:00,317,0.0,0.0
2023-09-05 02:05:00,318,0.0,0.0
2023-09-05 02:05:00,319,0.0,0.0
2023-09-05 02:05:00,320,0.0,0.0
2023-09-05 02:05:00,321,0.0,0.0
2023-09-05 02:05:00,322,0.0,0.0
2023-09-05 02:05:00,323,158.0,122.0
2023-09-05 02:05:00,324,158.0,122.0
2023-09-05 02:05:00,325,170.0,136.0
2023-09-05 02:05:00,326,0.0,0.0
2023-09-05 02:05:00,327,0.0,0.0
2023-09-05 02:05:00,328,0.0,0.0
2023-09-05 02:05:00,329,0.0,0.0
2023-09-05 02:05:00,330,0.0,0.0
2023-09-05 02:05:00,331,816.0,649.023254
2023-09-05 02:05:00,332,813.0,647.283752
2023-09-05 02:05:00,333,0.0,0.0
2023-09-05 02:05:00,334,0.0,0.0
2023-09-05 02:05:00,335,0.0,0.0
2023-09-05 02:05:00,336,0.0,0.0
2023-09-05 02:05:00,337,0.0,0.0
2023-09-05 02:05:00,338,0.0,0.0
2023-09-05 02:05:00,339,0.0,0.0
2023-09-05 02:05:00,340,818.0,674.261963
2023-09-05 02:05:00,341,0.0,0.0
2023-09-05 02:05:00,342,166.0,135.0
2023-09-05 02:05:00,343,167.0,135.0
2023-09-05 02:05:00,344,0.0,0.0
2023-09-05 02:05:00,345,0.0,0.0
2023-09-05 02:05:00,346,114.0,80.0
2023-09-05 02:05:00,347,188.0,163.0
2023-09-05 02:05:00,348,0.0,0.0
2023-09-05 02:05:00,349,0.0,0.0
2023-09-05 02:05:00,350,0.0,0.0
2023-09-05 02:05:00,351,0.0,0.0
2023-09-05 02:05:00,352,0.0,0.0
2023-09-05 02:05:00,353,0.0,0.0
2023-09-05 02:05:00,354,0.0,0.0
2023-09-05 02:05:00,355,0.0,0.0
2023-09-05 02:05:00,356,0.0,0.0
2023-09-05 02:05:00,357,0.0,0.0
2023-09-05 02:05:00,358,0.0,0.0
2023-09-05 02:05:00,359,0.0,0.0
2023-09-05 02:05:00,360,0.0,0.0
2023-09-05 02:05:00,361,0.0,0.0
2023-09-05 02:05:00,362,0.0,0.0
2023-09-05 02:05:00,363,0.0,0.0
2023-09-05 02:05:00,366,479.897339,479.897339
2023-09-05 02:05:00,367,549.0,479.897339
2023-09-05 02:05:00,368,0.0,0.0
2023-09-05 02:05:00,369,0.0,0.0
2023-09-05 02:05:00,370,0.0,0.0
2023-09-05 02:05:00,371,0.0,0.0
2023-09-05 02:05:00,372,0.0,0.0
2023-09-05 02:05:00,373,0.0,0.0
2023-09-05 02:05:00,374,0.0,0.0
2023-09-05 02:05:00,375,0.0,0.0
2023-09-05 02:05:00,376,0.0,0.0
2023-09-05 02:05:00,377,0.0,0.0
2023-09-05 02:05:00,378,0.0,0.0
2023-09-05 02:05:00,379,0.0,0.0
2023-09-05 02:05:00,380,0.0,0.0
2023-09-05 02:05:00,381,0.0,0.0
2023-09-05 02:05:00,382,0.0,0.0
2023-09-05 02:05:00,383,0.0,0.0
2023-09-05 02:05:00,384,0.0,0.0
2023-09-05 02:05:00,385,0.0,0.0
2023-09-05 02:05:00,386,0.0,0.0
2023-09-05 02:05:00,387,0.0,0.0
2023-09-05 02:05:00,388,0.0,0.0
2023-09-05 02:05:00,389,0.0,0.0
2023-09-05 02:05:00,390,0.0,0.0
2023-09-05 02:05:00,419,0.0,0.0
2023-09-05 02:05:00,420,0.0,0.0
2023-09-05 02:05:00,421,0.0,0.0
2023-09-05 02:05:00,422,0.0,0.0
2023-09-05 02:05:00,423,10.60443,0.0
2023-09-05 02:05:00,432,0.0,0.0
2023-09-05 02:05:00,433,422.0,254.0
2023-09-05 02:05:00,434,274.0,274.0
2023-09-05 02:05:00,435,274.0,274.0
2023-09-05 02:05:00,436,275.0,275.0
2023-09-05 02:05:00,437,275.0,275.0
2023-09-05 02:05:00,438,278.0,278.0
2023-09-05 02:05:00,439,279.0,279.0
2023-09-05 02:05:00,440,161.0,120.0
2023-09-05 02:05:00,441,161.0,120.0
2023-09-05 02:05:00,442,173.0,120.0
2023-09-05 02:05:00,443,0.0,0.0
2023-09-05 02:05:00,444,0.0,0.0
2023-09-05 02:05:00,450,0.0,0.0
2023-09-05 02:05:00,451,0.0,0.0
2023-09-05 02:05:00,452,0.0,0.0
2023-09-05 02:05:00,453,0.0,0.0
2023-09-05 02:05:00,459,425.0289,264.399994
2023-09-05 02:05:00,467,12.0,5.000153
2023-09-05 02:05:00,468,12.0,4.000366
2023-09-05 02:05:00,469,5.000153,1.600391
2023-09-05 02:05:00,471,4.051468,0.0
2023-09-05 02:05:00,472,218.0,218.0
2023-09-05 02:05:00,473,125.0,125.0
2023-09-05 02:05:00,474,221.0,221.0
2023-09-05 02:05:00,475,125.0,125.0
2023-09-05 02:05:00,477,0.0,0.0
2023-09-05 02:05:00,478,0.0,0.0
2023-09-05 02:05:00,479,0.0,0.0
2023-09-05 02:05:00,480,0.0,0.0
2023-09-05 02:05:00,481,0.0,0.0
2023-09-05 02:05:00,482,0.0,0.0
2023-09-05 02:05:00,485,0.0,0.0
2023-09-05 02:05:00,486,0.0,0.0
2023-09-05 02:05:00,487,0.0,0.0
2023-09-05 02:05:00,488,0.0,0.0
2023-09-05 02:05:00,489,989.0,795.0
2023-09-05 02:05:00,490,992.0,795.0
2023-09-05 02:05:00,491,958.0,791.0
2023-09-05 02:05:00,492,962.0,786.0
2023-09-05 02:05:00,493,986.0,795.0
2023-09-05 02:05:00,494,0.0,0.0
2023-09-05 02:05:00,495,0.0,0.0
2023-09-05 02:05:00,496,300.0,200.0
2023-09-05 02:05:00,497,0.0,0.0
2023-09-05 02:05:00,498,0.0,0.0
2023-09-05 02:05:00,499,0.0,0.0
2023-09-05 02:05:00,501,287.5,226.332718
2023-09-05 02:05:00,502,261.427612,261.427612
2023-09-05 02:05:00,503,289.0,237.98233
2023-09-05 02:05:00,507,139.0,59.001785
2023-09-05 02:05:00,508,139.0,106.0
2023-09-05 02:05:00,511,0.0,0.0
2023-09-05 02:05:00,512,0.0,0.0
2023-09-05 02:05:00,513,327.0,150.0
2023-09-05 02:05:00,514,138.0,120.0
2023-09-05 02:05:00,516,0.0,0.0
2023-09-05 02:05:00,521,939.0,760.421631
2023-09-05 02:05:00,522,940.0,577.0
2023-09-05 02:05:00,523,0.0,0.0
2023-09-05 02:05:00,524,0.0,0.0
2023-09-05 02:05:00,525,0.0,0.0
2023-09-05 02:05:00,526,259.0,131.0
2023-09-05 02:05:00,527,1357.0,1058.099976
2023-09-05 02:05:00,528,259.0,131.0
2023-09-05 02:05:00,529,719.045227,577.0
2023-09-05 02:05:00,530,711.148804,577.0
2023-09-05 02:05:00,533,0.0,0.0
2023-09-05 02:05:00,534,0.0,0.0
2023-09-05 02:05:00,535,0.0,0.0
2023-09-05 02:05:00,536,0.0,0.0
2023-09-05 02:05:00,537,0.0,0.0
2023-09-05 02:05:00,538,0.0,0.0
2023-09-05 02:05:00,539,332.0,168.0
2023-09-05 02:05:00,540,164.0,84.0
2023-09-05 02:05:00,541,77.0,50.0
2023-09-05 02:05:00,542,41.0,38.500824
2023-09-05 02:05:00,544,1012.0,795.0
2023-09-05 02:05:00,545,1012.0,795.0
2023-09-05 02:05:00,546,357.5,186.0
2023-09-05 02:05:00,547,357.5,186.0
2023-09-05 02:05:00,548,326.0,254.0
2023-09-05 02:05:00,549,235.0,120.0
2023-09-05 02:05:00,550,116.0,90.0
2023-09-05 02:05:00,554,838.759277,665.0
2023-09-05 02:05:00,555,0.0,0.0
2023-09-05 02:05:00,556,0.0,0.0
2023-09-05 02:05:00,557,0.0,0.0
2023-09-05 02:05:00,558,0.0,0.0
2023-09-05 02:05:00,559,0.0,0.0
2023-09-05 02:05:00,560,0.0,0.0
2023-09-05 02:10:00,1,0.0,0.0
2023-09-05 02:10:00,2,0.0,0.0
2023-09-05 02:10:00,3,364.991486,330.0
2023-09-05 02:10:00,4,0.0,0.0
2023-09-05 02:10:00,5,0.0,0.0
2023-09-05 02:10:00,6,364.991486,330.0
2023-09-05 02:10:00,7,379.993195,330.0
2023-09-05 02:10:00,8,0.0,0.0
2023-09-05 02:10:00,9,379.72049,330.0
2023-09-05 02:10:00,10,379.075714,330.0
2023-09-05 02:10:00,11,0.0,0.0
2023-09-05 02:10:00,12,0.0,0.0
2023-09-05 02:10:00,15,521.23938,475.810242
2023-09-05 02:10:00,16,516.905273,456.905243
2023-09-05 02:10:00,17,0.0,0.0
2023-09-05 02:10:00,18,390.010895,369.490906
2023-09-05 02:10:00,27,615.0,615.0
2023-09-05 02:10:00,28,0.0,0.0
2023-09-05 02:10:00,29,612.0,612.0
2023-09-05 02:10:00,33,0.0,0.0
2023-09-05 02:10:00,36,988.0,795.0
2023-09-05 02:10:00,37,981.0,795.0
2023-09-05 02:10:00,43,0.0,0.0
2023-09-05 02:10:00,46,445.009064,445.009064
2023-09-05 02:10:00,47,409.996735,409.996735
2023-09-05 02:10:00,48,280.0,280.0
2023-09-05 02:10:00,49,410.021515,410.021515
2023-09-05 02:10:00,50,423.456299,405.012726
2023-09-05 02:10:00,51,405.012726,405.012726
2023-09-05 02:10:00,52,0.0,0.0
2023-09-05 02:10:00,53,0.0,0.0
2023-09-05 02:10:00,54,0.0,0.0
2023-09-05 02:10:00,55,0.0,0.0
2023-09-05 02:10:00,56,0.0,0.0
2023-09-05 02:10:00,57,0.0,0.0
2023-09-05 02:10:00,58,0.0,0.0
2023-09-05 02:10:00,59,0.0,0.0
2023-09-05 02:10:00,60,0.0,0.0
2023-09-05 02:10:00,61,347.6539,347.6539
2023-09-05 02:10:00,62,354.848694,354.848694
2023-09-05 02:10:00,63,280.0,280.0
2023-09-05 02:10:00,64,0.0,0.0
2023-09-05 02:10:00,65,291.197784,291.197784
2023-09-05 02:10:00,66,301.48819,301.48819
2023-09-05 02:10:00,67,346.531067,322.168243
2023-09-05 02:10:00,68,344.394012,314.010284
2023-09-05 02:10:00,69,732.117676,670.0
2023-09-05 02:10:00,70,730.623535,670.621338
2023-09-05 02:10:00,71,0.0,0.0
2023-09-05 02:10:00,72,0.0,0.0
2023-09-05 02:10:00,73,0.0,0.0
2023-09-05 02:10:00,74,0.0,0.0
2023-09-05 02:10:00,75,0.0,0.0
2023-09-05 02:10:00,76,0.0,0.0
2023-09-05 02:10:00,77,0.0,0.0
2023-09-05 02:10:00,78,0.0,0.0
2023-09-05 02:10:00,79,0.0,0.0
2023-09-05 02:10:00,80,0.0,0.0
2023-09-05 02:10:00,83,330.51001,320.353729
2023-09-05 02:10:00,84,329.509247,329.509247
2023-09-05 02:10:00,85,320.0,320.0
2023-09-05 02:10:00,86,0.0,0.0
2023-09-05 02:10:00,87,329.820007,329.583588
2023-09-05 02:10:00,88,329.757294,329.757294
2023-09-05 02:10:00,89,331.200012,330.003937
2023-09-05 02:10:00,90,329.130005,329.130005
2023-09-05 02:10:00,91,800.0,800.0
2023-09-05 02:10:00,92,871.262878,746.9375
2023-09-05 02:10:00,95,0.0,0.0
2023-09-05 02:10:00,96,0.0,0.0
2023-09-05 02:10:00,97,0.0,0.0
2023-09-05 02:10:00,98,0.0,0.0
2023-09-05 02:10:00,99,0.0,0.0
2023-09-05 02:10:00,100,0.0,0.0
2023-09-05 02:10:00,101,0.0,0.0
2023-09-05 02:10:00,102,0.0,0.0
2023-09-05 02:10:00,103,0.0,0.0
2023-09-05 02:10:00,104,0.0,0.0
2023-09-05 02:10:00,105,0.0,0.0
2023-09-05 02:10:00,106,0.0,0.0
2023-09-05 02:10:00,107,0.0,0.0
2023-09-05 02:10:00,108,0.0,0.0
2023-09-05 02:10:00,112,0.0,0.0
2023-09-05 02:10:00,113,0.0,0.0
2023-09-05 02:10:00,114,0.0,0.0
2023-09-05 02:10:00,115,921.0,762.063171
2023-09-05 02:10:00,116,917.99292,762.463379
2023-09-05 02:10:00,117,0.0,0.0
2023-09-05 02:10:00,118,0.0,0.0
2023-09-05 02:10:00,119,0.0,0.0
2023-09-05 02:10:00,120,0.0,0.0
2023-09-05 02:10:00,126,0.0,0.0
2023-09-05 02:10:00,127,0.0,0.0
2023-09-05 02:10:00,128,991.0,750.0
2023-09-05 02:10:00,129,988.0,750.0
2023-09-05 02:10:00,130,0.0,0.0
2023-09-05 02:10:00,131,977.0,718.0
2023-09-05 02:10:00,132,928.0,758.0
2023-09-05 02:10:00,133,951.0,755.0
2023-09-05 02:10:00,134,264.327942,254.327942
2023-09-05 02:10:00,135,291.0,210.0
2023-09-05 02:10:00,136,0.0,0.0
2023-09-05 02:10:00,137,0.0,0.0
2023-09-05 02:10:00,138,0.0,0.0
2023-09-05 02:10:00,139,287.5,200.0
2023-09-05 02:10:00,140,0.0,0.0
2023-09-05 02:10:00,141,136.0,94.0
2023-09-05 02:10:00,142,168.0,88.0
2023-09-05 02:10:00,143,168.0,89.143059
2023-09-05 02:10:00,144,175.0,104.0
2023-09-05 02:10:00,145,164.5,88.436272
2023-09-05 02:10:00,146,164.5,88.436272
2023-09-05 02:10:00,147,170.0,104.0
2023-09-05 02:10:00,150,0.0,0.0
2023-09-05 02:10:00,151,0.0,0.0
2023-09-05 02:10:00,152,0.0,0.0
2023-09-05 02:10:00,153,0.0,0.0
2023-09-05 02:10:00,154,0.0,0.0
2023-09-05 02:10:00,155,0.0,0.0
2023-09-05 02:10:00,156,392.0,340.0
2023-09-05 02:10:00,158,0.0,0.0
2023-09-05 02:10:00,159,995.0,795.0
2023-09-05 02:10:00,160,0.0,0.0
2023-09-05 02:10:00,161,0.0,0.0
2023-09-05 02:10:00,162,0.0,0.0
2023-09-05 02:10:00,166,0.0,0.0
2023-09-05 02:10:00,167,0.0,0.0
2023-09-05 02:10:00,168,0.0,0.0
2023-09-05 02:10:00,169,0.0,0.0
2023-09-05 02:10:00,170,0.0,0.0
2023-09-05 02:10:00,171,0.0,0.0
2023-09-05 02:10:00,172,0.0,0.0
2023-09-05 02:10:00,173,0.0,0.0
2023-09-05 02:10:00,174,0.0,0.0
2023-09-05 02:10:00,175,282.326691,152.0
2023-09-05 02:10:00,176,0.0,0.0
2023-09-05 02:10:00,177,157.0,106.0
2023-09-05 02:10:00,178,0.0,0.0
2023-09-05 02:10:00,179,0.0,0.0
2023-09-05 02:10:00,180,0.0,0.0
2023-09-05 02:10:00,181,0.0,0.0
2023-09-05 02:10:00,182,0.0,0.0
2023-09-05 02:10:00,183,0.0,0.0
2023-09-05 02:10:00,184,0.0,0.0
2023-09-05 02:10:00,185,0.0,0.0
2023-09-05 02:10:00,186,0.0,0.0
2023-09-05 02:10:00,187,156.0,115.997803
2023-09-05 02:10:00,188,156.0,115.997803
2023-09-05 02:10:00,189,181.0,120.0
2023-09-05 02:10:00,190,993.0,795.0
2023-09-05 02:10:00,191,993.0,795.0
2023-09-05 02:10:00,193,12.578156,11.999903
2023-09-05 02:10:00,194,0.0,0.0
2023-09-05 02:10:00,195,0.0,0.0
2023-09-05 02:10:00,196,0.0,0.0
2023-09-05 02:10:00,197,0.0,0.0
2023-09-05 02:10:00,198,0.0,0.0
2023-09-05 02:10:00,200,0.0,0.0
2023-09-05 02:10:00,207,74.5,60.0
2023-09-05 02:10:00,208,0.0,0.0
2023-09-05 02:10:00,209,74.5,60.0
2023-09-05 02:10:00,210,0.0,0.0
2023-09-05 02:10:00,211,74.5,60.0
2023-09-05 02:10:00,212,112.200005,89.7995
2023-09-05 02:10:00,213,0.0,0.0
2023-09-05 02:10:00,214,0.0,0.0
2023-09-05 02:10:00,215,0.0,0.0
2023-09-05 02:10:00,216,0.0,0.0
2023-09-05 02:10:00,217,0.0,0.0
2023-09-05 02:10:00,218,23.5,20.99826
2023-09-05 02:10:00,219,0.0,0.0
2023-09-05 02:10:00,220,23.5,20.99826
2023-09-05 02:10:00,231,0.0,0.0
2023-09-05 02:10:00,232,0.0,0.0
2023-09-05 02:10:00,233,0.0,0.0
2023-09-05 02:10:00,234,0.0,0.0
2023-09-05 02:10:00,237,0.0,0.0
2023-09-05 02:10:00,238,0.0,0.0
2023-09-05 02:10:00,240,282.0,200.0
2023-09-05 02:10:00,241,140.0,100.0
2023-09-05 02:10:00,242,0.0,0.0
2023-09-05 02:10:00,243,0.0,0.0
2023-09-05 02:10:00,244,0.0,0.0
2023-09-05 02:10:00,247,0.0,0.0
2023-09-05 02:10:00,248,0.0,0.0
2023-09-05 02:10:00,249,159.0,99.645386
2023-09-05 02:10:00,250,159.0,99.46228
2023-09-05 02:10:00,251,0.0,0.0
2023-09-05 02:10:00,252,170.0,130.0
2023-09-05 02:10:00,253,0.0,0.0
2023-09-05 02:10:00,254,0.0,0.0
2023-09-05 02:10:00,255,245.0,167.0
2023-09-05 02:10:00,256,245.0,167.0
2023-09-05 02:10:00,257,264.0,216.0
2023-09-05 02:10:00,258,247.5,162.007477
2023-09-05 02:10:00,259,247.5,162.007477
2023-09-05 02:10:00,260,249.0,208.0
2023-09-05 02:10:00,264,10.000229,5.000229
2023-09-05 02:10:00,265,10.000229,5.000229
2023-09-05 02:10:00,266,0.0,0.0
2023-09-05 02:10:00,267,0.0,0.0
2023-09-05 02:10:00,268,0.0,0.0
2023-09-05 02:10:00,269,0.0,0.0
2023-09-05 02:10:00,270,0.0,0.0
2023-09-05 02:10:00,271,0.0,0.0
2023-09-05 02:10:00,272,0.0,0.0
2023-09-05 02:10:00,273,0.0,0.0
2023-09-05 02:10:00,274,0.0,0.0
2023-09-05 02:10:00,275,0.0,0.0
2023-09-05 02:10:00,276,0.0,0.0
2023-09-05 02:10:00,277,0.0,0.0
2023-09-05 02:10:00,278,0.0,0.0
2023-09-05 02:10:00,279,0.0,0.0
2023-09-05 02:10:00,280,0.0,0.0
2023-09-05 02:10:00,281,0.0,0.0
2023-09-05 02:10:00,282,0.0,0.0
2023-09-05 02:10:00,283,0.0,0.0
2023-09-05 02:10:00,284,0.0,0.0
2023-09-05 02:10:00,285,0.0,0.0
2023-09-05 02:10:00,286,0.0,0.0
2023-09-05 02:10:00,287,0.0,0.0
2023-09-05 02:10:00,288,0.0,0.0
2023-09-05 02:10:00,289,0.0,0.0
2023-09-05 02:10:00,290,0.0,0.0
2023-09-05 02:10:00,291,0.0,0.0
2023-09-05 02:10:00,292,0.0,0.0
2023-09-05 02:10:00,293,0.0,0.0
2023-09-05 02:10:00,294,0.0,0.0
2023-09-05 02:10:00,299,0.0,0.0
2023-09-05 02:10:00,300,0.0,0.0
2023-09-05 02:10:00,301,0.0,0.0
2023-09-05 02:10:00,302,0.0,0.0
2023-09-05 02:10:00,303,0.0,0.0
2023-09-05 02:10:00,304,0.0,0.0
2023-09-05 02:10:00,305,336.521912,215.001404
2023-09-05 02:10:00,306,0.0,0.0
2023-09-05 02:10:00,307,363.0,238.773285
2023-09-05 02:10:00,308,0.0,0.0
2023-09-05 02:10:00,309,0.0,0.0
2023-09-05 02:10:00,310,0.0,0.0
2023-09-05 02:10:00,311,0.0,0.0
2023-09-05 02:10:00,312,0.0,0.0
2023-09-05 02:10:00,313,0.0,0.0
2023-09-05 02:10:00,314,0.0,0.0
2023-09-05 02:10:00,315,0.0,0.0
2023-09-05 02:10:00,316,0.0,0.0
2023-09-05 02:10:00,317,0.0,0.0
2023-09-05 02:10:00,318,0.0,0.0
2023-09-05 02:10:00,319,0.0,0.0
2023-09-05 02:10:00,320,0.0,0.0
2023-09-05 02:10:00,321,0.0,0.0
2023-09-05 02:10:00,322,0.0,0.0
2023-09-05 02:10:00,323,158.0,122.0
2023-09-05 02:10:00,324,158.0,122.0
2023-09-05 02:10:00,325,170.0,136.0
2023-09-05 02:10:00,326,0.0,0.0
2023-09-05 02:10:00,327,0.0,0.0
2023-09-05 02:10:00,328,0.0,0.0
2023-09-05 02:10:00,329,0.0,0.0
2023-09-05 02:10:00,330,0.0,0.0
2023-09-05 02:10:00,331,816.0,656.427979
2023-09-05 02:10:00,332,813.0,650.934204
2023-09-05 02:10:00,333,0.0,0.0
2023-09-05 02:10:00,334,0.0,0.0
2023-09-05 02:10:00,335,0.0,0.0
2023-09-05 02:10:00,336,0.0,0.0
2023-09-05 02:10:00,337,0.0,0.0
2023-09-05 02:10:00,338,0.0,0.0
2023-09-05 02:10:00,339,0.0,0.0
2023-09-05 02:10:00,340,818.0,674.510864
2023-09-05 02:10:00,341,0.0,0.0
2023-09-05 02:10:00,342,166.0,135.0
2023-09-05 02:10:00,343,167.0,135.0
2023-09-05 02:10:00,344,0.0,0.0
2023-09-05 02:10:00,345,0.0,0.0
2023-09-05 02:10:00,346,114.0,80.0
2023-09-05 02:10:00,347,188.0,163.0
2023-09-05 02:10:00,348,0.0,0.0
2023-09-05 02:10:00,349,0.0,0.0
2023-09-05 02:10:00,350,0.0,0.0
2023-09-05 02:10:00,351,0.0,0.0
2023-09-05 02:10:00,352,0.0,0.0
2023-09-05 02:10:00,353,0.0,0.0
2023-09-05 02:10:00,354,0.0,0.0
2023-09-05 02:10:00,355,0.0,0.0
2023-09-05 02:10:00,356,0.0,0.0
2023-09-05 02:10:00,357,0.0,0.0
2023-09-05 02:10:00,358,0.0,0.0
2023-09-05 02:10:00,359,0.0,0.0
2023-09-05 02:10:00,360,0.0,0.0
2023-09-05 02:10:00,361,0.0,0.0
2023-09-05 02:10:00,362,0.0,0.0
2023-09-05 02:10:00,363,0.0,0.0
2023-09-05 02:10:00,366,479.897339,479.897339
2023-09-05 02:10:00,367,549.0,479.897339
2023-09-05 02:10:00,368,0.0,0.0
2023-09-05 02:10:00,369,0.0,0.0
2023-09-05 02:10:00,370,0.0,0.0
2023-09-05 02:10:00,371,0.0,0.0
2023-09-05 02:10:00,372,0.0,0.0
2023-09-05 02:10:00,373,0.0,0.0
2023-09-05 02:10:00,374,0.0,0.0
2023-09-05 02:10:00,375,0.0,0.0
2023-09-05 02:10:00,376,0.0,0.0
2023-09-05 02:10:00,377,0.0,0.0
2023-09-05 02:10:00,378,0.0,0.0
2023-09-05 02:10:00,379,0.0,0.0
2023-09-05 02:10:00,380,0.0,0.0
2023-09-05 02:10:00,381,0.0,0.0
2023-09-05 02:10:00,382,0.0,0.0
2023-09-05 02:10:00,383,0.0,0.0
2023-09-05 02:10:00,384,0.0,0.0
2023-09-05 02:10:00,385,0.0,0.0
2023-09-05 02:10:00,386,0.0,0.0
2023-09-05 02:10:00,387,0.0,0.0
2023-09-05 02:10:00,388,0.0,0.0
2023-09-05 02:10:00,389,0.0,0.0
2023-09-05 02:10:00,390,0.0,0.0
2023-09-05 02:10:00,419,0.0,0.0
2023-09-05 02:10:00,420,0.0,0.0
2023-09-05 02:10:00,421,0.0,0.0
2023-09-05 02:10:00,422,0.0,0.0
2023-09-05 02:10:00,423,0.0,0.0
2023-09-05 02:10:00,432,0.0,0.0
2023-09-05 02:10:00,433,422.0,254.0
2023-09-05 02:10:00,434,274.0,222.450928
2023-09-05 02:10:00,435,274.0,224.612045
2023-09-05 02:10:00,436,275.0,275.0
2023-09-05 02:10:00,437,275.0,275.0
2023-09-05 02:10:00,438,278.0,254.033417
2023-09-05 02:10:00,439,279.0,279.0
2023-09-05 02:10:00,440,162.0,120.0
2023-09-05 02:10:00,441,162.0,120.0
2023-09-05 02:10:00,442,174.0,120.0
2023-09-05 02:10:00,443,0.0,0.0
2023-09-05 02:10:00,444,0.0,0.0
2023-09-05 02:10:00,450,0.0,0.0
2023-09-05 02:10:00,451,0.0,0.0
2023-09-05 02:10:00,452,0.0,0.0
2023-09-05 02:10:00,453,0.0,0.0
2023-09-05 02:10:00,459,408.888885,264.399994
2023-09-05 02:10:00,467,12.0,5.000153
2023-09-05 02:10:00,468,12.0,4.000366
2023-09-05 02:10:00,469,5.000153,1.600391
2023-09-05 02:10:00,471,3.722871,0.0
2023-09-05 02:10:00,472,218.0,218.0
2023-09-05 02:10:00,473,125.0,125.0
2023-09-05 02:10:00,474,221.0,221.0
2023-09-05 02:10:00,475,125.0,125.0
2023-09-05 02:10:00,477,0.0,0.0
2023-09-05 02:10:00,478,0.0,0.0
2023-09-05 02:10:00,479,0.0,0.0
2023-09-05 02:10:00,480,0.0,0.0
2023-09-05 02:10:00,481,0.0,0.0
2023-09-05 02:10:00,482,0.0,0.0
2023-09-05 02:10:00,485,0.0,0.0
2023-09-05 02:10:00,486,0.0,0.0
2023-09-05 02:10:00,487,0.0,0.0
2023-09-05 02:10:00,488,0.0,0.0
2023-09-05 02:10:00,489,989.0,795.0
2023-09-05 02:10:00,490,992.0,795.0
2023-09-05 02:10:00,491,958.0,791.0
2023-09-05 02:10:00,492,962.0,786.0
2023-09-05 02:10:00,493,987.0,795.0
2023-09-05 02:10:00,494,0.0,0.0
2023-09-05 02:10:00,495,0.0,0.0
2023-09-05 02:10:00,496,300.0,200.0
2023-09-05 02:10:00,497,0.0,0.0
2023-09-05 02:10:00,498,0.0,0.0
2023-09-05 02:10:00,499,0.0,0.0
2023-09-05 02:10:00,501,289.0,158.003479
2023-09-05 02:10:00,502,273.009399,273.009399
2023-09-05 02:10:00,503,290.0,200.0
2023-09-05 02:10:00,507,139.0,59.001785
2023-09-05 02:10:00,508,139.0,106.0
2023-09-05 02:10:00,511,0.0,0.0
2023-09-05 02:10:00,512,0.0,0.0
2023-09-05 02:10:00,513,327.0,150.0
2023-09-05 02:10:00,514,139.0,120.0
2023-09-05 02:10:00,516,0.0,0.0
2023-09-05 02:10:00,521,939.0,775.509888
2023-09-05 02:10:00,522,940.0,577.0
2023-09-05 02:10:00,523,0.0,0.0
2023-09-05 02:10:00,524,0.0,0.0
2023-09-05 02:10:00,525,0.0,0.0
2023-09-05 02:10:00,526,259.0,131.0
2023-09-05 02:10:00,527,1357.0,1058.099976
2023-09-05 02:10:00,528,259.0,131.0
2023-09-05 02:10:00,529,738.29248,577.0
2023-09-05 02:10:00,530,725.002563,577.0
2023-09-05 02:10:00,533,0.0,0.0
2023-09-05 02:10:00,534,0.0,0.0
2023-09-05 02:10:00,535,0.0,0.0
2023-09-05 02:10:00,536,0.0,0.0
2023-09-05 02:10:00,537,0.0,0.0
2023-09-05 02:10:00,538,0.0,0.0
2023-09-05 02:10:00,539,333.0,168.0
2023-09-05 02:10:00,540,165.0,84.0
2023-09-05 02:10:00,541,77.0,50.0
2023-09-05 02:10:00,542,41.0,38.500824
2023-09-05 02:10:00,544,1012.0,795.0
2023-09-05 02:10:00,545,1012.0,795.0
2023-09-05 02:10:00,546,357.5,357.5
2023-09-05 02:10:00,547,357.5,357.5
2023-09-05 02:10:00,548,326.0,326.0
2023-09-05 02:10:00,549,235.0,120.0
2023-09-05 02:10:00,550,116.0,90.0
2023-09-05 02:10:00,554,838.759277,665.0
2023-09-05 02:10:00,555,0.0,0.0
2023-09-05 02:10:00,556,0.0,0.0
2023-09-05 02:10:00,557,0.0,0.0
2023-09-05 02:10:00,558,0.0,0.0
2023-09-05 02:10:00,559,0.0,0.0
2023-09-05 02:10:00,560,0.0,0.0
2023-09-05 02:15:00,1,0.0,0.0
2023-09-05 02:15:00,2,0.0,0.0
2023-09-05 02:15:00,3,364.991486,342.110016
2023-09-05 02:15:00,4,0.0,0.0
2023-09-05 02:15:00,5,0.0,0.0
2023-09-05 02:15:00,6,364.991486,330.0
2023-09-05 02:15:00,7,379.993195,355.548309
2023-09-05 02:15:00,8,0.0,0.0
2023-09-05 02:15:00,9,379.77005,330.0
2023-09-05 02:15:00,10,379.075714,330.0
2023-09-05 02:15:00,11,350.0,200.0
2023-09-05 02:15:00,12,0.0,0.0
2023-09-05 02:15:00,15,520.895996,484.426819
2023-09-05 02:15:00,16,520.552734,480.947876
2023-09-05 02:15:00,17,0.0,0.0
2023-09-05 02:15:00,18,390.010895,376.021332
2023-09-05 02:15:00,27,615.0,615.0
2023-09-05 02:15:00,28,0.0,0.0
2023-09-05 02:15:00,29,612.0,612.0
2023-09-05 02:15:00,33,0.0,0.0
2023-09-05 02:15:00,36,988.0,795.0
2023-09-05 02:15:00,37,981.0,795.0
2023-09-05 02:15:00,43,0.0,0.0
2023-09-05 02:15:00,46,445.009064,445.009064
2023-09-05 02:15:00,47,409.996735,409.996735
2023-09-05 02:15:00,48,280.0,280.0
2023-09-05 02:15:00,49,410.021515,410.021515
2023-09-05 02:15:00,50,463.0,405.012726
2023-09-05 02:15:00,51,463.0,405.012726
2023-09-05 02:15:00,52,0.0,0.0
2023-09-05 02:15:00,53,0.0,0.0
2023-09-05 02:15:00,54,0.0,0.0
2023-09-05 02:15:00,55,0.0,0.0
2023-09-05 02:15:00,56,0.0,0.0
2023-09-05 02:15:00,57,0.0,0.0
2023-09-05 02:15:00,58,0.0,0.0
2023-09-05 02:15:00,59,0.0,0.0
2023-09-05 02:15:00,60,0.0,0.0
2023-09-05 02:15:00,61,351.058411,351.058411
2023-09-05 02:15:00,62,354.848053,354.848053
2023-09-05 02:15:00,63,280.0,280.0
2023-09-05 02:15:00,64,0.0,0.0
2023-09-05 02:15:00,65,291.197784,291.197784
2023-09-05 02:15:00,66,343.671997,301.48819
2023-09-05 02:15:00,67,346.531067,322.168243
2023-09-05 02:15:00,68,344.394012,314.010284
2023-09-05 02:15:00,69,732.117676,670.0
2023-09-05 02:15:00,70,730.623535,670.621338
2023-09-05 02:15:00,71,0.0,0.0
2023-09-05 02:15:00,72,0.0,0.0
2023-09-05 02:15:00,73,0.0,0.0
2023-09-05 02:15:00,74,0.0,0.0
2023-09-05 02:15:00,75,0.0,0.0
2023-09-05 02:15:00,76,0.0,0.0
2023-09-05 02:15:00,77,0.0,0.0
2023-09-05 02:15:00,78,0.0,0.0
2023-09-05 02:15:00,79,0.0,0.0
2023-09-05 02:15:00,80,0.0,0.0
2023-09-05 02:15:00,83,330.51001,320.353729
2023-09-05 02:15:00,84,333.269989,329.509247
2023-09-05 02:15:00,85,328.617645,320.0
2023-09-05 02:15:00,86,0.0,0.0
2023-09-05 02:15:00,87,329.820007,329.583588
2023-09-05 02:15:00,88,330.068329,329.757294
2023-09-05 02:15:00,89,331.200012,330.003937
2023-09-05 02:15:00,90,329.130005,329.130005
2023-09-05 02:15:00,91,821.575989,800.0
2023-09-05 02:15:00,92,871.262878,747.029053
2023-09-05 02:15:00,95,0.0,0.0
2023-09-05 02:15:00,96,0.0,0.0
2023-09-05 02:15:00,97,0.0,0.0
2023-09-05 02:15:00,98,0.0,0.0
2023-09-05 02:15:00,99,0.0,0.0
2023-09-05 02:15:00,100,0.0,0.0
2023-09-05 02:15:00,101,0.0,0.0
2023-09-05 02:15:00,102,0.0,0.0
2023-09-05 02:15:00,103,0.0,0.0
2023-09-05 02:15:00,104,0.0,0.0
2023-09-05 02:15:00,105,0.0,0.0
2023-09-05 02:15:00,106,0.0,0.0
2023-09-05 02:15:00,107,0.0,0.0
2023-09-05 02:15:00,108,0.0,0.0
2023-09-05 02:15:00,112,0.0,0.0
2023-09-05 02:15:00,113,0.0,0.0
2023-09-05 02:15:00,114,0.0,0.0
2023-09-05 02:15:00,115,921.0,807.122925
2023-09-05 02:15:00,116,917.99292,808.279358
2023-09-05 02:15:00,117,0.0,0.0
2023-09-05 02:15:00,118,0.0,0.0
2023-09-05 02:15:00,119,0.0,0.0
2023-09-05 02:15:00,120,0.0,0.0
2023-09-05 02:15:00,126,0.0,0.0
2023-09-05 02:15:00,127,0.0,0.0
2023-09-05 02:15:00,128,991.0,750.0
2023-09-05 02:15:00,129,988.0,750.0
2023-09-05 02:15:00,130,0.0,0.0
2023-09-05 02:15:00,131,977.0,718.0
2023-09-05 02:15:00,132,928.0,758.0
2023-09-05 02:15:00,133,951.0,755.0
2023-09-05 02:15:00,134,261.735291,251.735291
2023-09-05 02:15:00,135,291.0,210.0
2023-09-05 02:15:00,136,0.0,0.0
2023-09-05 02:15:00,137,0.0,0.0
2023-09-05 02:15:00,138,0.0,0.0
2023-09-05 02:15:00,139,287.5,200.0
2023-09-05 02:15:00,140,0.0,0.0
2023-09-05 02:15:00,141,136.0,94.0
2023-09-05 02:15:00,142,168.0,88.0
2023-09-05 02:15:00,143,168.0,89.143059
2023-09-05 02:15:00,144,175.0,104.0
2023-09-05 02:15:00,145,164.5,88.436272
2023-09-05 02:15:00,146,164.5,88.436272
2023-09-05 02:15:00,147,170.0,104.0
2023-09-05 02:15:00,150,0.0,0.0
2023-09-05 02:15:00,151,0.0,0.0
2023-09-05 02:15:00,152,0.0,0.0
2023-09-05 02:15:00,153,0.0,0.0
2023-09-05 02:15:00,154,0.0,0.0
2023-09-05 02:15:00,155,0.0,0.0
2023-09-05 02:15:00,156,392.0,340.0
2023-09-05 02:15:00,158,0.0,0.0
2023-09-05 02:15:00,159,995.0,795.0
2023-09-05 02:15:00,160,0.0,0.0
2023-09-05 02:15:00,161,0.0,0.0
2023-09-05 02:15:00,162,0.0,0.0
2023-09-05 02:15:00,166,0.0,0.0
2023-09-05 02:15:00,167,0.0,0.0
2023-09-05 02:15:00,168,0.0,0.0
2023-09-05 02:15:00,169,0.0,0.0
2023-09-05 02:15:00,170,0.0,0.0
2023-09-05 02:15:00,171,0.0,0.0
2023-09-05 02:15:00,172,0.0,0.0
2023-09-05 02:15:00,173,0.0,0.0
2023-09-05 02:15:00,174,0.0,0.0
2023-09-05 02:15:00,175,282.460236,152.0
2023-09-05 02:15:00,176,0.0,0.0
2023-09-05 02:15:00,177,157.0,106.0
2023-09-05 02:15:00,178,0.0,0.0
2023-09-05 02:15:00,179,0.0,0.0
2023-09-05 02:15:00,180,0.0,0.0
2023-09-05 02:15:00,181,0.0,0.0
2023-09-05 02:15:00,182,0.0,0.0
2023-09-05 02:15:00,183,0.0,0.0
2023-09-05 02:15:00,184,0.0,0.0
2023-09-05 02:15:00,185,0.0,0.0
2023-09-05 02:15:00,186,0.0,0.0
2023-09-05 02:15:00,187,156.0,115.997803
2023-09-05 02:15:00,188,156.0,115.997803
2023-09-05 02:15:00,189,181.0,120.0
2023-09-05 02:15:00,190,993.0,795.0
2023-09-05 02:15:00,191,993.0,795.0
2023-09-05 02:15:00,193,12.578156,11.999903
2023-09-05 02:15:00,194,0.0,0.0
2023-09-05 02:15:00,195,0.0,0.0
2023-09-05 02:15:00,196,0.0,0.0
2023-09-05 02:15:00,197,0.0,0.0
2023-09-05 02:15:00,198,0.0,0.0
2023-09-05 02:15:00,200,0.0,0.0
2023-09-05 02:15:00,207,74.5,60.0
2023-09-05 02:15:00,208,0.0,0.0
2023-09-05 02:15:00,209,74.5,60.0
2023-09-05 02:15:00,210,0.0,0.0
2023-09-05 02:15:00,211,74.5,60.0
2023-09-05 02:15:00,212,112.200005,89.794922
2023-09-05 02:15:00,213,0.0,0.0
2023-09-05 02:15:00,214,0.0,0.0
2023-09-05 02:15:00,215,0.0,0.0
2023-09-05 02:15:00,216,0.0,0.0
2023-09-05 02:15:00,217,0.0,0.0
2023-09-05 02:15:00,218,23.5,20.99826
2023-09-05 02:15:00,219,0.0,0.0
2023-09-05 02:15:00,220,23.5,20.99826
2023-09-05 02:15:00,231,0.0,0.0
2023-09-05 02:15:00,232,0.0,0.0
2023-09-05 02:15:00,233,0.0,0.0
2023-09-05 02:15:00,234,0.0,0.0
2023-09-05 02:15:00,237,0.0,0.0
2023-09-05 02:15:00,238,0.0,0.0
2023-09-05 02:15:00,240,282.0,200.0
2023-09-05 02:15:00,241,140.0,100.0
2023-09-05 02:15:00,242,0.0,0.0
2023-09-05 02:15:00,243,0.0,0.0
2023-09-05 02:15:00,244,0.0,0.0
2023-09-05 02:15:00,247,0.0,0.0
2023-09-05 02:15:00,248,0.0,0.0
2023-09-05 02:15:00,249,159.0,99.700317
2023-09-05 02:15:00,250,159.0,99.425659
2023-09-05 02:15:00,251,0.0,0.0
2023-09-05 02:15:00,252,170.0,130.0
2023-09-05 02:15:00,253,0.0,0.0
2023-09-05 02:15:00,254,0.0,0.0
2023-09-05 02:15:00,255,245.0,167.0
2023-09-05 02:15:00,256,245.0,167.0
2023-09-05 02:15:00,257,264.0,216.0
2023-09-05 02:15:00,258,247.5,162.007477
2023-09-05 02:15:00,259,247.5,162.007477
2023-09-05 02:15:00,260,249.0,208.0
2023-09-05 02:15:00,264,10.000229,5.000229
2023-09-05 02:15:00,265,10.000229,5.000229
2023-09-05 02:15:00,266,0.0,0.0
2023-09-05 02:15:00,267,0.0,0.0
2023-09-05 02:15:00,268,0.0,0.0
2023-09-05 02:15:00,269,0.0,0.0
2023-09-05 02:15:00,270,0.0,0.0
2023-09-05 02:15:00,271,0.0,0.0
2023-09-05 02:15:00,272,0.0,0.0
2023-09-05 02:15:00,273,0.0,0.0
2023-09-05 02:15:00,274,0.0,0.0
2023-09-05 02:15:00,275,0.0,0.0
2023-09-05 02:15:00,276,0.0,0.0
2023-09-05 02:15:00,277,0.0,0.0
2023-09-05 02:15:00,278,0.0,0.0
2023-09-05 02:15:00,279,0.0,0.0
2023-09-05 02:15:00,280,0.0,0.0
2023-09-05 02:15:00,281,0.0,0.0
2023-09-05 02:15:00,282,0.0,0.0
2023-09-05 02:15:00,283,0.0,0.0
2023-09-05 02:15:00,284,0.0,0.0
2023-09-05 02:15:00,285,0.0,0.0
2023-09-05 02:15:00,286,0.0,0.0
2023-09-05 02:15:00,287,0.0,0.0
2023-09-05 02:15:00,288,0.0,0.0
2023-09-05 02:15:00,289,0.0,0.0
2023-09-05 02:15:00,290,0.0,0.0
2023-09-05 02:15:00,291,0.0,0.0
2023-09-05 02:15:00,292,0.0,0.0
2023-09-05 02:15:00,293,0.0,0.0
2023-09-05 02:15:00,294,0.0,0.0
2023-09-05 02:15:00,299,0.0,0.0
2023-09-05 02:15:00,300,0.0,0.0
2023-09-05 02:15:00,301,0.0,0.0
2023-09-05 02:15:00,302,0.0,0.0
2023-09-05 02:15:00,303,0.0,0.0
2023-09-05 02:15:00,304,0.0,0.0
2023-09-05 02:15:00,305,368.0,215.001404
2023-09-05 02:15:00,306,0.0,0.0
2023-09-05 02:15:00,307,363.0,220.721405
2023-09-05 02:15:00,308,0.0,0.0
2023-09-05 02:15:00,309,0.0,0.0
2023-09-05 02:15:00,310,0.0,0.0
2023-09-05 02:15:00,311,0.0,0.0
2023-09-05 02:15:00,312,0.0,0.0
2023-09-05 02:15:00,313,0.0,0.0
2023-09-05 02:15:00,314,0.0,0.0
2023-09-05 02:15:00,315,0.0,0.0
2023-09-05 02:15:00,316,0.0,0.0
2023-09-05 02:15:00,317,0.0,0.0
2023-09-05 02:15:00,318,0.0,0.0
2023-09-05 02:15:00,319,0.0,0.0
2023-09-05 02:15:00,320,0.0,0.0
2023-09-05 02:15:00,321,0.0,0.0
2023-09-05 02:15:00,322,0.0,0.0
2023-09-05 02:15:00,323,158.0,122.0
2023-09-05 02:15:00,324,158.0,122.0
2023-09-05 02:15:00,325,170.0,136.0
2023-09-05 02:15:00,326,0.0,0.0
2023-09-05 02:15:00,327,0.0,0.0
2023-09-05 02:15:00,328,0.0,0.0
2023-09-05 02:15:00,329,0.0,0.0
2023-09-05 02:15:00,330,0.0,0.0
2023-09-05 02:15:00,331,816.0,660.320557
2023-09-05 02:15:00,332,813.0,646.50238
2023-09-05 02:15:00,333,0.0,0.0
2023-09-05 02:15:00,334,0.0,0.0
2023-09-05 02:15:00,335,0.0,0.0
2023-09-05 02:15:00,336,0.0,0.0
2023-09-05 02:15:00,337,0.0,0.0
2023-09-05 02:15:00,338,0.0,0.0
2023-09-05 02:15:00,339,0.0,0.0
2023-09-05 02:15:00,340,818.0,674.178955
2023-09-05 02:15:00,341,0.0,0.0
2023-09-05 02:15:00,342,166.0,135.0
2023-09-05 02:15:00,343,167.0,135.0
2023-09-05 02:15:00,344,0.0,0.0
2023-09-05 02:15:00,345,0.0,0.0
2023-09-05 02:15:00,346,114.0,80.0
2023-09-05 02:15:00,347,188.0,163.0
2023-09-05 02:15:00,348,0.0,0.0
2023-09-05 02:15:00,349,0.0,0.0
2023-09-05 02:15:00,350,0.0,0.0
2023-09-05 02:15:00,351,0.0,0.0
2023-09-05 02:15:00,352,0.0,0.0
2023-09-05 02:15:00,353,0.0,0.0
2023-09-05 02:15:00,354,0.0,0.0
2023-09-05 02:15:00,355,0.0,0.0
2023-09-05 02:15:00,356,0.0,0.0
2023-09-05 02:15:00,357,0.0,0.0
2023-09-05 02:15:00,358,0.0,0.0
2023-09-05 02:15:00,359,0.0,0.0
2023-09-05 02:15:00,360,0.0,0.0
2023-09-05 02:15:00,361,0.0,0.0
2023-09-05 02:15:00,362,0.0,0.0
2023-09-05 02:15:00,363,0.0,0.0
2023-09-05 02:15:00,366,479.897339,479.897339
2023-09-05 02:15:00,367,549.0,479.897339
2023-09-05 02:15:00,368,0.0,0.0
2023-09-05 02:15:00,369,0.0,0.0
2023-09-05 02:15:00,370,0.0,0.0
2023-09-05 02:15:00,371,0.0,0.0
2023-09-05 02:15:00,372,0.0,0.0
2023-09-05 02:15:00,373,0.0,0.0
2023-09-05 02:15:00,374,0.0,0.0
2023-09-05 02:15:00,375,0.0,0.0
2023-09-05 02:15:00,376,0.0,0.0
2023-09-05 02:15:00,377,0.0,0.0
2023-09-05 02:15:00,378,0.0,0.0
2023-09-05 02:15:00,379,0.0,0.0
2023-09-05 02:15:00,380,0.0,0.0
2023-09-05 02:15:00,381,0.0,0.0
2023-09-05 02:15:00,382,0.0,0.0
2023-09-05 02:15:00,383,0.0,0.0
2023-09-05 02:15:00,384,0.0,0.0
2023-09-05 02:15:00,385,0.0,0.0
2023-09-05 02:15:00,386,0.0,0.0
2023-09-05 02:15:00,387,0.0,0.0
2023-09-05 02:15:00,388,0.0,0.0
2023-09-05 02:15:00,389,0.0,0.0
2023-09-05 02:15:00,390,0.0,0.0
2023-09-05 02:15:00,419,0.0,0.0
2023-09-05 02:15:00,420,0.0,0.0
2023-09-05 02:15:00,421,0.0,0.0
2023-09-05 02:15:00,422,0.0,0.0
2023-09-05 02:15:00,423,0.0,0.0
2023-09-05 02:15:00,432,0.0,0.0
2023-09-05 02:15:00,433,422.0,254.0
2023-09-05 02:15:00,434,274.0,230.505188
2023-09-05 02:15:00,435,274.0,230.505188
2023-09-05 02:15:00,436,275.0,275.0
2023-09-05 02:15:00,437,275.0,275.0
2023-09-05 02:15:00,438,278.0,258.976379
2023-09-05 02:15:00,439,279.0,279.0
2023-09-05 02:15:00,440,162.0,120.0
2023-09-05 02:15:00,441,162.0,120.0
2023-09-05 02:15:00,442,174.0,120.0
2023-09-05 02:15:00,443,0.0,0.0
2023-09-05 02:15:00,444,0.0,0.0
2023-09-05 02:15:00,450,0.0,0.0
2023-09-05 02:15:00,451,0.0,0.0
2023-09-05 02:15:00,452,0.0,0.0
2023-09-05 02:15:00,453,0.0,0.0
2023-09-05 02:15:00,459,403.342377,264.399994
2023-09-05 02:15:00,467,12.0,5.000153
2023-09-05 02:15:00,468,12.0,4.000366
2023-09-05 02:15:00,469,5.000153,1.600391
2023-09-05 02:15:00,471,5.291311,0.0
2023-09-05 02:15:00,472,218.0,218.0
2023-09-05 02:15:00,473,125.0,125.0
2023-09-05 02:15:00,474,221.0,221.0
2023-09-05 02:15:00,475,125.0,125.0
2023-09-05 02:15:00,477,0.0,0.0
2023-09-05 02:15:00,478,0.0,0.0
2023-09-05 02:15:00,479,0.0,0.0
2023-09-05 02:15:00,480,0.0,0.0
2023-09-05 02:15:00,481,0.0,0.0
2023-09-05 02:15:00,482,0.0,0.0
2023-09-05 02:15:00,485,0.0,0.0
2023-09-05 02:15:00,486,0.0,0.0
2023-09-05 02:15:00,487,0.0,0.0
2023-09-05 02:15:00,488,0.0,0.0
2023-09-05 02:15:00,489,989.0,795.0
2023-09-05 02:15:00,490,992.0,795.0
2023-09-05 02:15:00,491,958.0,791.0
2023-09-05 02:15:00,492,962.0,786.0
2023-09-05 02:15:00,493,987.0,795.0
2023-09-05 02:15:00,494,0.0,0.0
2023-09-05 02:15:00,495,0.0,0.0
2023-09-05 02:15:00,496,300.0,200.0
2023-09-05 02:15:00,497,0.0,0.0
2023-09-05 02:15:00,498,0.0,0.0
2023-09-05 02:15:00,499,0.0,0.0
2023-09-05 02:15:00,501,289.0,158.003479
2023-09-05 02:15:00,502,274.062378,274.062378
2023-09-05 02:15:00,503,290.0,200.0
2023-09-05 02:15:00,507,139.0,59.001785
2023-09-05 02:15:00,508,139.0,106.0
2023-09-05 02:15:00,511,0.0,0.0
2023-09-05 02:15:00,512,0.0,0.0
2023-09-05 02:15:00,513,327.0,150.0
2023-09-05 02:15:00,514,139.0,120.0
2023-09-05 02:15:00,516,0.0,0.0
2023-09-05 02:15:00,521,939.0,805.637939
2023-09-05 02:15:00,522,940.0,577.0
2023-09-05 02:15:00,523,0.0,0.0
2023-09-05 02:15:00,524,0.0,0.0
2023-09-05 02:15:00,525,0.0,0.0
2023-09-05 02:15:00,526,259.0,131.0
2023-09-05 02:15:00,527,1357.0,1058.099976
2023-09-05 02:15:00,528,259.0,131.0
2023-09-05 02:15:00,529,745.033203,577.0
2023-09-05 02:15:00,530,742.592468,577.0
2023-09-05 02:15:00,533,0.0,0.0
2023-09-05 02:15:00,534,0.0,0.0
2023-09-05 02:15:00,535,0.0,0.0
2023-09-05 02:15:00,536,0.0,0.0
2023-09-05 02:15:00,537,0.0,0.0
2023-09-05 02:15:00,538,0.0,0.0
2023-09-05 02:15:00,539,333.0,168.0
2023-09-05 02:15:00,540,165.0,84.0
2023-09-05 02:15:00,541,77.0,50.0
2023-09-05 02:15:00,542,41.0,38.500824
2023-09-05 02:15:00,544,1012.0,795.0
2023-09-05 02:15:00,545,1012.0,795.0
2023-09-05 02:15:00,546,357.5,357.5
2023-09-05 02:15:00,547,357.5,357.5
2023-09-05 02:15:00,548,326.0,254.0
2023-09-05 02:15:00,549,235.0,120.0
2023-09-05 02:15:00,550,116.0,90.0
2023-09-05 02:15:00,554,838.759277,665.0
2023-09-05 02:15:00,555,0.0,0.0
2023-09-05 02:15:00,556,0.0,0.0
2023-09-05 02:15:00,557,0.0,0.0
2023-09-05 02:15:00,558,0.0,0.0
2023-09-05 02:15:00,559,0.0,0.0
2023-09-05 02:15:00,560,0.0,0.0
2023-09-05 02:20:00,1,0.0,0.0
2023-09-05 02:20:00,2,0.0,0.0
2023-09-05 02:20:00,3,364.991486,330.524475
2023-09-05 02:20:00,4,0.0,0.0
2023-09-05 02:20:00,5,0.0,0.0
2023-09-05 02:20:00,6,364.991486,330.0
2023-09-05 02:20:00,7,379.993195,347.548737
2023-09-05 02:20:00,8,0.0,0.0
2023-09-05 02:20:00,9,379.77005,330.0
2023-09-05 02:20:00,10,379.075714,330.0
2023-09-05 02:20:00,11,350.0,200.0
2023-09-05 02:20:00,12,0.0,0.0
2023-09-05 02:20:00,15,521.330933,473.939636
2023-09-05 02:20:00,16,520.712891,483.759033
2023-09-05 02:20:00,17,0.0,0.0
2023-09-05 02:20:00,18,382.13858,382.13858
2023-09-05 02:20:00,27,615.0,615.0
2023-09-05 02:20:00,28,0.0,0.0
2023-09-05 02:20:00,29,612.0,612.0
2023-09-05 02:20:00,33,0.0,0.0
2023-09-05 02:20:00,36,988.0,795.0
2023-09-05 02:20:00,37,981.0,795.0
2023-09-05 02:20:00,43,0.0,0.0
2023-09-05 02:20:00,46,481.865326,445.009064
2023-09-05 02:20:00,47,409.996735,409.996735
2023-09-05 02:20:00,48,280.0,280.0
2023-09-05 02:20:00,49,441.296051,410.021515
2023-09-05 02:20:00,50,463.0,405.012726
2023-09-05 02:20:00,51,463.0,405.012726
2023-09-05 02:20:00,52,0.0,0.0
2023-09-05 02:20:00,53,0.0,0.0
2023-09-05 02:20:00,54,0.0,0.0
2023-09-05 02:20:00,55,0.0,0.0
2023-09-05 02:20:00,56,0.0,0.0
2023-09-05 02:20:00,57,0.0,0.0
2023-09-05 02:20:00,58,0.0,0.0
2023-09-05 02:20:00,59,0.0,0.0
2023-09-05 02:20:00,60,0.0,0.0
2023-09-05 02:20:00,61,347.500854,347.500854
2023-09-05 02:20:00,62,352.828278,352.828278
2023-09-05 02:20:00,63,313.456451,280.0
2023-09-05 02:20:00,64,0.0,0.0
2023-09-05 02:20:00,65,333.82254,291.197784
2023-09-05 02:20:00,66,343.671997,301.48819
2023-09-05 02:20:00,67,346.531067,322.168243
2023-09-05 02:20:00,68,344.394012,314.010284
2023-09-05 02:20:00,69,732.117676,670.0
2023-09-05 02:20:00,70,730.623535,670.792969
2023-09-05 02:20:00,71,0.0,0.0
2023-09-05 02:20:00,72,0.0,0.0
2023-09-05 02:20:00,73,0.0,0.0
2023-09-05 02:20:00,74,0.0,0.0
2023-09-05 02:20:00,75,0.0,0.0
2023-09-05 02:20:00,76,0.0,0.0
2023-09-05 02:20:00,77,0.0,0.0
2023-09-05 02:20:00,78,0.0,0.0
2023-09-05 02:20:00,79,0.0,0.0
2023-09-05 02:20:00,80,0.0,0.0
2023-09-05 02:20:00,83,330.51001,320.353729
2023-09-05 02:20:00,84,333.269989,329.509247
2023-09-05 02:20:00,85,329.820007,320.0
2023-09-05 02:20:00,86,0.0,0.0
2023-09-05 02:20:00,87,329.820007,329.583588
2023-09-05 02:20:00,88,330.068329,329.757294
2023-09-05 02:20:00,89,331.200012,330.003937
2023-09-05 02:20:00,90,329.130005,329.130005
2023-09-05 02:20:00,91,821.575989,800.0
2023-09-05 02:20:00,92,871.262878,746.9375
2023-09-05 02:20:00,95,0.0,0.0
2023-09-05 02:20:00,96,0.0,0.0
2023-09-05 02:20:00,97,0.0,0.0
2023-09-05 02:20:00,98,0.0,0.0
2023-09-05 02:20:00,99,0.0,0.0
2023-09-05 02:20:00,100,0.0,0.0
2023-09-05 02:20:00,101,0.0,0.0
2023-09-05 02:20:00,102,0.0,0.0
2023-09-05 02:20:00,103,0.0,0.0
2023-09-05 02:20:00,104,0.0,0.0
2023-09-05 02:20:00,105,0.0,0.0
2023-09-05 02:20:00,106,0.0,0.0
2023-09-05 02:20:00,107,0.0,0.0
2023-09-05 02:20:00,108,0.0,0.0
2023-09-05 02:20:00,112,0.0,0.0
2023-09-05 02:20:00,113,0.0,0.0
2023-09-05 02:20:00,114,0.0,0.0
2023-09-05 02:20:00,115,921.0,761.327576
2023-09-05 02:20:00,116,917.99292,758.294861
2023-09-05 02:20:00,117,0.0,0.0
2023-09-05 02:20:00,118,0.0,0.0
2023-09-05 02:20:00,119,0.0,0.0
2023-09-05 02:20:00,120,0.0,0.0
2023-09-05 02:20:00,126,0.0,0.0
2023-09-05 02:20:00,127,0.0,0.0
2023-09-05 02:20:00,128,991.0,750.0
2023-09-05 02:20:00,129,988.0,750.0
2023-09-05 02:20:00,130,0.0,0.0
2023-09-05 02:20:00,131,977.0,718.0
2023-09-05 02:20:00,132,928.0,758.0
2023-09-05 02:20:00,133,951.0,755.0
2023-09-05 02:20:00,134,250.56987,250.56987
2023-09-05 02:20:00,135,210.0,210.0
2023-09-05 02:20:00,136,0.0,0.0
2023-09-05 02:20:00,137,0.0,0.0
2023-09-05 02:20:00,138,0.0,0.0
2023-09-05 02:20:00,139,287.5,200.0
2023-09-05 02:20:00,140,0.0,0.0
2023-09-05 02:20:00,141,136.0,94.0
2023-09-05 02:20:00,142,168.0,88.0
2023-09-05 02:20:00,143,168.0,89.143059
2023-09-05 02:20:00,144,175.0,104.0
2023-09-05 02:20:00,145,164.5,88.436272
2023-09-05 02:20:00,146,164.5,88.436272
2023-09-05 02:20:00,147,170.0,104.0
2023-09-05 02:20:00,150,0.0,0.0
2023-09-05 02:20:00,151,0.0,0.0
2023-09-05 02:20:00,152,0.0,0.0
2023-09-05 02:20:00,153,0.0,0.0
2023-09-05 02:20:00,154,0.0,0.0
2023-09-05 02:20:00,155,0.0,0.0
2023-09-05 02:20:00,156,392.0,340.0
2023-09-05 02:20:00,158,0.0,0.0
2023-09-05 02:20:00,159,995.0,795.0
2023-09-05 02:20:00,160,0.0,0.0
2023-09-05 02:20:00,161,0.0,0.0
2023-09-05 02:20:00,162,0.0,0.0
2023-09-05 02:20:00,166,0.0,0.0
2023-09-05 02:20:00,167,0.0,0.0
2023-09-05 02:20:00,168,0.0,0.0
2023-09-05 02:20:00,169,0.0,0.0
2023-09-05 02:20:00,170,0.0,0.0
2023-09-05 02:20:00,171,0.0,0.0
2023-09-05 02:20:00,172,0.0,0.0
2023-09-05 02:20:00,173,0.0,0.0
2023-09-05 02:20:00,174,0.0,0.0
2023-09-05 02:20:00,175,282.326691,152.031769
2023-09-05 02:20:00,176,0.0,0.0
2023-09-05 02:20:00,177,157.0,106.0
2023-09-05 02:20:00,178,0.0,0.0
2023-09-05 02:20:00,179,0.0,0.0
2023-09-05 02:20:00,180,0.0,0.0
2023-09-05 02:20:00,181,0.0,0.0
2023-09-05 02:20:00,182,0.0,0.0
2023-09-05 02:20:00,183,0.0,0.0
2023-09-05 02:20:00,184,0.0,0.0
2023-09-05 02:20:00,185,0.0,0.0
2023-09-05 02:20:00,186,0.0,0.0
2023-09-05 02:20:00,187,156.0,115.997803
2023-09-05 02:20:00,188,156.0,115.997803
2023-09-05 02:20:00,189,181.0,120.0
2023-09-05 02:20:00,190,993.0,795.0
2023-09-05 02:20:00,191,993.0,795.0
2023-09-05 02:20:00,193,12.578156,11.999903
2023-09-05 02:20:00,194,0.0,0.0
2023-09-05 02:20:00,195,0.0,0.0
2023-09-05 02:20:00,196,0.0,0.0
2023-09-05 02:20:00,197,0.0,0.0
2023-09-05 02:20:00,198,0.0,0.0
2023-09-05 02:20:00,200,0.0,0.0
2023-09-05 02:20:00,207,74.5,60.0
2023-09-05 02:20:00,208,0.0,0.0
2023-09-05 02:20:00,209,74.5,60.0
2023-09-05 02:20:00,210,0.0,0.0
2023-09-05 02:20:00,211,74.5,60.0
2023-09-05 02:20:00,212,112.200005,89.794922
2023-09-05 02:20:00,213,0.0,0.0
2023-09-05 02:20:00,214,0.0,0.0
2023-09-05 02:20:00,215,0.0,0.0
2023-09-05 02:20:00,216,0.0,0.0
2023-09-05 02:20:00,217,0.0,0.0
2023-09-05 02:20:00,218,23.5,20.99826
2023-09-05 02:20:00,219,0.0,0.0
2023-09-05 02:20:00,220,23.5,20.99826
2023-09-05 02:20:00,231,0.0,0.0
2023-09-05 02:20:00,232,0.0,0.0
2023-09-05 02:20:00,233,0.0,0.0
2023-09-05 02:20:00,234,0.0,0.0
2023-09-05 02:20:00,237,0.0,0.0
2023-09-05 02:20:00,238,0.0,0.0
2023-09-05 02:20:00,240,282.0,200.0
2023-09-05 02:20:00,241,140.0,100.0
2023-09-05 02:20:00,242,0.0,0.0
2023-09-05 02:20:00,243,0.0,0.0
2023-09-05 02:20:00,244,0.0,0.0
2023-09-05 02:20:00,247,0.0,0.0
2023-09-05 02:20:00,248,0.0,0.0
2023-09-05 02:20:00,249,159.0,99.590454
2023-09-05 02:20:00,250,159.0,99.46228
2023-09-05 02:20:00,251,0.0,0.0
2023-09-05 02:20:00,252,170.0,130.0
2023-09-05 02:20:00,253,0.0,0.0
2023-09-05 02:20:00,254,0.0,0.0
2023-09-05 02:20:00,255,245.0,167.0
2023-09-05 02:20:00,256,245.0,167.0
2023-09-05 02:20:00,257,264.0,216.0
2023-09-05 02:20:00,258,247.5,162.007477
2023-09-05 02:20:00,259,247.5,162.007477
2023-09-05 02:20:00,260,249.0,208.0
2023-09-05 02:20:00,264,10.000229,5.000229
2023-09-05 02:20:00,265,10.000229,5.000229
2023-09-05 02:20:00,266,0.0,0.0
2023-09-05 02:20:00,267,0.0,0.0
2023-09-05 02:20:00,268,0.0,0.0
2023-09-05 02:20:00,269,0.0,0.0
2023-09-05 02:20:00,270,0.0,0.0
2023-09-05 02:20:00,271,0.0,0.0
2023-09-05 02:20:00,272,0.0,0.0
2023-09-05 02:20:00,273,0.0,0.0
2023-09-05 02:20:00,274,0.0,0.0
2023-09-05 02:20:00,275,0.0,0.0
2023-09-05 02:20:00,276,0.0,0.0
2023-09-05 02:20:00,277,0.0,0.0
2023-09-05 02:20:00,278,0.0,0.0
2023-09-05 02:20:00,279,0.0,0.0
2023-09-05 02:20:00,280,0.0,0.0
2023-09-05 02:20:00,281,0.0,0.0
2023-09-05 02:20:00,282,0.0,0.0
2023-09-05 02:20:00,283,0.0,0.0
2023-09-05 02:20:00,284,0.0,0.0
2023-09-05 02:20:00,285,0.0,0.0
2023-09-05 02:20:00,286,0.0,0.0
2023-09-05 02:20:00,287,0.0,0.0
2023-09-05 02:20:00,288,0.0,0.0
2023-09-05 02:20:00,289,0.0,0.0
2023-09-05 02:20:00,290,0.0,0.0
2023-09-05 02:20:00,291,0.0,0.0
2023-09-05 02:20:00,292,0.0,0.0
2023-09-05 02:20:00,293,0.0,0.0
2023-09-05 02:20:00,294,0.0,0.0
2023-09-05 02:20:00,299,0.0,0.0
2023-09-05 02:20:00,300,0.0,0.0
2023-09-05 02:20:00,301,0.0,0.0
2023-09-05 02:20:00,302,0.0,0.0
2023-09-05 02:20:00,303,0.0,0.0
2023-09-05 02:20:00,304,0.0,0.0
2023-09-05 02:20:00,305,368.0,226.361176
2023-09-05 02:20:00,306,0.0,0.0
2023-09-05 02:20:00,307,363.0,226.482666
2023-09-05 02:20:00,308,0.0,0.0
2023-09-05 02:20:00,309,0.0,0.0
2023-09-05 02:20:00,310,0.0,0.0
2023-09-05 02:20:00,311,0.0,0.0
2023-09-05 02:20:00,312,0.0,0.0
2023-09-05 02:20:00,313,0.0,0.0
2023-09-05 02:20:00,314,0.0,0.0
2023-09-05 02:20:00,315,0.0,0.0
2023-09-05 02:20:00,316,0.0,0.0
2023-09-05 02:20:00,317,0.0,0.0
2023-09-05 02:20:00,318,0.0,0.0
2023-09-05 02:20:00,319,0.0,0.0
2023-09-05 02:20:00,320,0.0,0.0
2023-09-05 02:20:00,321,0.0,0.0
2023-09-05 02:20:00,322,0.0,0.0
2023-09-05 02:20:00,323,158.0,122.0
2023-09-05 02:20:00,324,158.0,122.0
2023-09-05 02:20:00,325,170.0,136.0
2023-09-05 02:20:00,326,0.0,0.0
2023-09-05 02:20:00,327,0.0,0.0
2023-09-05 02:20:00,328,0.0,0.0
2023-09-05 02:20:00,329,0.0,0.0
2023-09-05 02:20:00,330,0.0,0.0
2023-09-05 02:20:00,331,816.0,654.157288
2023-09-05 02:20:00,332,813.0,645.706421
2023-09-05 02:20:00,333,0.0,0.0
2023-09-05 02:20:00,334,0.0,0.0
2023-09-05 02:20:00,335,0.0,0.0
2023-09-05 02:20:00,336,0.0,0.0
2023-09-05 02:20:00,337,0.0,0.0
2023-09-05 02:20:00,338,0.0,0.0
2023-09-05 02:20:00,339,0.0,0.0
2023-09-05 02:20:00,340,818.0,674.386475
2023-09-05 02:20:00,341,0.0,0.0
2023-09-05 02:20:00,342,166.0,135.0
2023-09-05 02:20:00,343,167.0,135.0
2023-09-05 02:20:00,344,0.0,0.0
2023-09-05 02:20:00,345,0.0,0.0
2023-09-05 02:20:00,346,114.0,80.0
2023-09-05 02:20:00,347,188.0,163.0
2023-09-05 02:20:00,348,0.0,0.0
2023-09-05 02:20:00,349,0.0,0.0
2023-09-05 02:20:00,350,0.0,0.0
2023-09-05 02:20:00,351,0.0,0.0
2023-09-05 02:20:00,352,0.0,0.0
2023-09-05 02:20:00,353,0.0,0.0
2023-09-05 02:20:00,354,0.0,0.0
2023-09-05 02:20:00,355,0.0,0.0
2023-09-05 02:20:00,356,0.0,0.0
2023-09-05 02:20:00,357,0.0,0.0
2023-09-05 02:20:00,358,0.0,0.0
2023-09-05 02:20:00,359,0.0,0.0
2023-09-05 02:20:00,360,0.0,0.0
2023-09-05 02:20:00,361,0.0,0.0
2023-09-05 02:20:00,362,0.0,0.0
2023-09-05 02:20:00,363,0.0,0.0
2023-09-05 02:20:00,366,548.0,479.897339
2023-09-05 02:20:00,367,549.0,479.897339
2023-09-05 02:20:00,368,0.0,0.0
2023-09-05 02:20:00,369,0.0,0.0
2023-09-05 02:20:00,370,0.0,0.0
2023-09-05 02:20:00,371,0.0,0.0
2023-09-05 02:20:00,372,0.0,0.0
2023-09-05 02:20:00,373,0.0,0.0
2023-09-05 02:20:00,374,0.0,0.0
2023-09-05 02:20:00,375,0.0,0.0
2023-09-05 02:20:00,376,0.0,0.0
2023-09-05 02:20:00,377,0.0,0.0
2023-09-05 02:20:00,378,0.0,0.0
2023-09-05 02:20:00,379,0.0,0.0
2023-09-05 02:20:00,380,0.0,0.0
2023-09-05 02:20:00,381,0.0,0.0
2023-09-05 02:20:00,382,0.0,0.0
2023-09-05 02:20:00,383,0.0,0.0
2023-09-05 02:20:00,384,0.0,0.0
2023-09-05 02:20:00,385,0.0,0.0
2023-09-05 02:20:00,386,0.0,0.0
2023-09-05 02:20:00,387,0.0,0.0
2023-09-05 02:20:00,388,0.0,0.0
2023-09-05 02:20:00,389,0.0,0.0
2023-09-05 02:20:00,390,0.0,0.0
2023-09-05 02:20:00,419,0.0,0.0
2023-09-05 02:20:00,420,0.0,0.0
2023-09-05 02:20:00,421,0.0,0.0
2023-09-05 02:20:00,422,0.0,0.0
2023-09-05 02:20:00,423,0.0,0.0
2023-09-05 02:20:00,432,0.0,0.0
2023-09-05 02:20:00,433,422.0,254.0
2023-09-05 02:20:00,434,274.0,196.195587
2023-09-05 02:20:00,435,274.0,196.195587
2023-09-05 02:20:00,436,275.0,275.0
2023-09-05 02:20:00,437,275.0,275.0
2023-09-05 02:20:00,438,278.0,220.052292
2023-09-05 02:20:00,439,279.0,279.0
2023-09-05 02:20:00,440,162.0,120.0
2023-09-05 02:20:00,441,162.0,120.0
2023-09-05 02:20:00,442,174.0,120.0
2023-09-05 02:20:00,443,0.0,0.0
2023-09-05 02:20:00,444,0.0,0.0
2023-09-05 02:20:00,450,0.0,0.0
2023-09-05 02:20:00,451,0.0,0.0
2023-09-05 02:20:00,452,0.0,0.0
2023-09-05 02:20:00,453,0.0,0.0
2023-09-05 02:20:00,459,423.714966,264.399994
2023-09-05 02:20:00,467,12.0,5.000153
2023-09-05 02:20:00,468,12.0,4.000366
2023-09-05 02:20:00,469,5.000153,1.600391
2023-09-05 02:20:00,471,5.260372,0.0
2023-09-05 02:20:00,472,218.0,218.0
2023-09-05 02:20:00,473,125.0,125.0
2023-09-05 02:20:00,474,221.0,221.0
2023-09-05 02:20:00,475,125.0,125.0
2023-09-05 02:20:00,477,0.0,0.0
2023-09-05 02:20:00,478,0.0,0.0
2023-09-05 02:20:00,479,0.0,0.0
2023-09-05 02:20:00,480,0.0,0.0
2023-09-05 02:20:00,481,0.0,0.0
2023-09-05 02:20:00,482,0.0,0.0
2023-09-05 02:20:00,485,0.0,0.0
2023-09-05 02:20:00,486,0.0,0.0
2023-09-05 02:20:00,487,0.0,0.0
2023-09-05 02:20:00,488,0.0,0.0
2023-09-05 02:20:00,489,989.0,795.0
2023-09-05 02:20:00,490,992.0,795.0
2023-09-05 02:20:00,491,958.0,791.0
2023-09-05 02:20:00,492,962.0,786.0
2023-09-05 02:20:00,493,987.0,795.0
2023-09-05 02:20:00,494,0.0,0.0
2023-09-05 02:20:00,495,0.0,0.0
2023-09-05 02:20:00,496,300.0,200.0
2023-09-05 02:20:00,497,0.0,0.0
2023-09-05 02:20:00,498,0.0,0.0
2023-09-05 02:20:00,499,0.0,0.0
2023-09-05 02:20:00,501,289.0,158.003479
2023-09-05 02:20:00,502,261.793945,261.793945
2023-09-05 02:20:00,503,290.0,200.0
2023-09-05 02:20:00,507,139.0,59.001785
2023-09-05 02:20:00,508,139.0,106.0
2023-09-05 02:20:00,511,0.0,0.0
2023-09-05 02:20:00,512,0.0,0.0
2023-09-05 02:20:00,513,327.0,150.0
2023-09-05 02:20:00,514,139.0,120.0
2023-09-05 02:20:00,516,0.0,0.0
2023-09-05 02:20:00,521,939.0,769.15686
2023-09-05 02:20:00,522,940.0,577.0
2023-09-05 02:20:00,523,0.0,0.0
2023-09-05 02:20:00,524,0.0,0.0
2023-09-05 02:20:00,525,0.0,0.0
2023-09-05 02:20:00,526,259.0,131.0
2023-09-05 02:20:00,527,1357.0,1058.099976
2023-09-05 02:20:00,528,259.0,131.0
2023-09-05 02:20:00,529,723.988159,577.0
2023-09-05 02:20:00,530,733.925537,577.0
2023-09-05 02:20:00,533,0.0,0.0
2023-09-05 02:20:00,534,0.0,0.0
2023-09-05 02:20:00,535,0.0,0.0
2023-09-05 02:20:00,536,0.0,0.0
2023-09-05 02:20:00,537,0.0,0.0
2023-09-05 02:20:00,538,0.0,0.0
2023-09-05 02:20:00,539,333.0,168.0
2023-09-05 02:20:00,540,165.0,84.0
2023-09-05 02:20:00,541,77.0,50.0
2023-09-05 02:20:00,542,41.0,38.500824
2023-09-05 02:20:00,544,1012.0,795.0
2023-09-05 02:20:00,545,1012.0,795.0
2023-09-05 02:20:00,546,357.5,186.0
2023-09-05 02:20:00,547,357.5,186.0
2023-09-05 02:20:00,548,326.0,254.0
2023-09-05 02:20:00,549,235.0,120.0
2023-09-05 02:20:00,550,116.0,90.0
2023-09-05 02:20:00,554,838.759277,665.0
2023-09-05 02:20:00,555,0.0,0.0
2023-09-05 02:20:00,556,0.0,0.0
2023-09-05 02:20:00,557,0.0,0.0
2023-09-05 02:20:00,558,0.0,0.0
2023-09-05 02:20:00,559,0.0,0.0
2023-09-05 02:20:00,560,0.0,0.0
2023-09-05 02:25:00,1,0.0,0.0
2023-09-05 02:25:00,2,0.0,0.0
2023-09-05 02:25:00,3,364.991486,330.0
2023-09-05 02:25:00,4,0.0,0.0
2023-09-05 02:25:00,5,0.0,0.0
2023-09-05 02:25:00,6,364.991486,330.0
2023-09-05 02:25:00,7,379.993195,330.0
2023-09-05 02:25:00,8,0.0,0.0
2023-09-05 02:25:00,9,379.77005,330.0
2023-09-05 02:25:00,10,379.075714,330.0
2023-09-05 02:25:00,11,350.0,200.0
2023-09-05 02:25:00,12,0.0,0.0
2023-09-05 02:25:00,15,520.987549,472.119629
2023-09-05 02:25:00,16,520.369629,482.511353
2023-09-05 02:25:00,17,0.0,0.0
2023-09-05 02:25:00,18,390.010895,369.182587
2023-09-05 02:25:00,27,615.0,615.0
2023-09-05 02:25:00,28,0.0,0.0
2023-09-05 02:25:00,29,612.0,612.0
2023-09-05 02:25:00,33,0.0,0.0
2023-09-05 02:25:00,36,988.0,795.0
2023-09-05 02:25:00,37,981.0,795.0
2023-09-05 02:25:00,43,0.0,0.0
2023-09-05 02:25:00,46,445.009064,445.009064
2023-09-05 02:25:00,47,409.996735,409.996735
2023-09-05 02:25:00,48,280.0,280.0
2023-09-05 02:25:00,49,410.021515,410.021515
2023-09-05 02:25:00,50,463.0,405.012726
2023-09-05 02:25:00,51,463.0,405.012726
2023-09-05 02:25:00,52,0.0,0.0
2023-09-05 02:25:00,53,0.0,0.0
2023-09-05 02:25:00,54,0.0,0.0
2023-09-05 02:25:00,55,0.0,0.0
2023-09-05 02:25:00,56,0.0,0.0
2023-09-05 02:25:00,57,0.0,0.0
2023-09-05 02:25:00,58,0.0,0.0
2023-09-05 02:25:00,59,0.0,0.0
2023-09-05 02:25:00,60,0.0,0.0
2023-09-05 02:25:00,61,346.661102,346.661102
2023-09-05 02:25:00,62,352.923828,352.923828
2023-09-05 02:25:00,63,280.0,280.0
2023-09-05 02:25:00,64,0.0,0.0
2023-09-05 02:25:00,65,291.197784,291.197784
2023-09-05 02:25:00,66,343.671997,301.48819
2023-09-05 02:25:00,67,346.531067,322.168243
2023-09-05 02:25:00,68,344.394012,314.010284
2023-09-05 02:25:00,69,732.117676,670.0
2023-09-05 02:25:00,70,730.623535,670.621338
2023-09-05 02:25:00,71,0.0,0.0
2023-09-05 02:25:00,72,0.0,0.0
2023-09-05 02:25:00,73,0.0,0.0
2023-09-05 02:25:00,74,0.0,0.0
2023-09-05 02:25:00,75,0.0,0.0
2023-09-05 02:25:00,76,0.0,0.0
2023-09-05 02:25:00,77,0.0,0.0
2023-09-05 02:25:00,78,0.0,0.0
2023-09-05 02:25:00,79,0.0,0.0
2023-09-05 02:25:00,80,0.0,0.0
2023-09-05 02:25:00,83,330.51001,320.353729
2023-09-05 02:25:00,84,333.269989,329.509247
2023-09-05 02:25:00,85,326.852112,320.0
2023-09-05 02:25:00,86,0.0,0.0
2023-09-05 02:25:00,87,329.820007,329.583588
2023-09-05 02:25:00,88,330.068329,329.757294
2023-09-05 02:25:00,89,331.200012,330.003937
2023-09-05 02:25:00,90,329.130005,329.130005
2023-09-05 02:25:00,91,821.575989,800.0
2023-09-05 02:25:00,92,871.262878,746.9375
2023-09-05 02:25:00,95,0.0,0.0
2023-09-05 02:25:00,96,0.0,0.0
2023-09-05 02:25:00,97,0.0,0.0
2023-09-05 02:25:00,98,0.0,0.0
2023-09-05 02:25:00,99,0.0,0.0
2023-09-05 02:25:00,100,0.0,0.0
2023-09-05 02:25:00,101,0.0,0.0
2023-09-05 02:25:00,102,0.0,0.0
2023-09-05 02:25:00,103,0.0,0.0
2023-09-05 02:25:00,104,0.0,0.0
2023-09-05 02:25:00,105,0.0,0.0
2023-09-05 02:25:00,106,0.0,0.0
2023-09-05 02:25:00,107,0.0,0.0
2023-09-05 02:25:00,108,0.0,0.0
2023-09-05 02:25:00,112,0.0,0.0
2023-09-05 02:25:00,113,0.0,0.0
2023-09-05 02:25:00,114,0.0,0.0
2023-09-05 02:25:00,115,921.0,761.87616
2023-09-05 02:25:00,116,917.99292,750.045654
2023-09-05 02:25:00,117,0.0,0.0
2023-09-05 02:25:00,118,0.0,0.0
2023-09-05 02:25:00,119,0.0,0.0
2023-09-05 02:25:00,120,0.0,0.0
2023-09-05 02:25:00,126,0.0,0.0
2023-09-05 02:25:00,127,0.0,0.0
2023-09-05 02:25:00,128,991.0,750.0
2023-09-05 02:25:00,129,988.0,750.0
2023-09-05 02:25:00,130,0.0,0.0
2023-09-05 02:25:00,131,977.0,718.0
2023-09-05 02:25:00,132,928.0,758.0
2023-09-05 02:25:00,133,951.0,755.0
2023-09-05 02:25:00,134,261.755585,251.755585
2023-09-05 02:25:00,135,291.0,216.19339
2023-09-05 02:25:00,136,0.0,0.0
2023-09-05 02:25:00,137,0.0,0.0
2023-09-05 02:25:00,138,0.0,0.0
2023-09-05 02:25:00,139,287.5,200.0
2023-09-05 02:25:00,140,0.0,0.0
2023-09-05 02:25:00,141,136.0,94.0
2023-09-05 02:25:00,142,168.0,88.0
2023-09-05 02:25:00,143,168.0,89.143059
2023-09-05 02:25:00,144,175.0,104.0
2023-09-05 02:25:00,145,164.5,88.436272
2023-09-05 02:25:00,146,164.5,88.436272
2023-09-05 02:25:00,147,170.0,104.0
2023-09-05 02:25:00,150,0.0,0.0
2023-09-05 02:25:00,151,0.0,0.0
2023-09-05 02:25:00,152,0.0,0.0
2023-09-05 02:25:00,153,0.0,0.0
2023-09-05 02:25:00,154,0.0,0.0
2023-09-05 02:25:00,155,0.0,0.0
2023-09-05 02:25:00,156,392.0,340.0
2023-09-05 02:25:00,158,0.0,0.0
2023-09-05 02:25:00,159,995.0,795.0
2023-09-05 02:25:00,160,0.0,0.0
2023-09-05 02:25:00,161,0.0,0.0
2023-09-05 02:25:00,162,0.0,0.0
2023-09-05 02:25:00,166,0.0,0.0
2023-09-05 02:25:00,167,0.0,0.0
2023-09-05 02:25:00,168,0.0,0.0
2023-09-05 02:25:00,169,0.0,0.0
2023-09-05 02:25:00,170,0.0,0.0
2023-09-05 02:25:00,171,0.0,0.0
2023-09-05 02:25:00,172,0.0,0.0
2023-09-05 02:25:00,173,0.0,0.0
2023-09-05 02:25:00,174,0.0,0.0
2023-09-05 02:25:00,175,282.326691,152.0
2023-09-05 02:25:00,176,0.0,0.0
2023-09-05 02:25:00,177,157.0,106.0
2023-09-05 02:25:00,178,0.0,0.0
2023-09-05 02:25:00,179,0.0,0.0
2023-09-05 02:25:00,180,0.0,0.0
2023-09-05 02:25:00,181,0.0,0.0
2023-09-05 02:25:00,182,0.0,0.0
2023-09-05 02:25:00,183,0.0,0.0
2023-09-05 02:25:00,184,0.0,0.0
2023-09-05 02:25:00,185,0.0,0.0
2023-09-05 02:25:00,186,0.0,0.0
2023-09-05 02:25:00,187,156.0,115.997803
2023-09-05 02:25:00,188,156.0,115.997803
2023-09-05 02:25:00,189,181.0,120.0
2023-09-05 02:25:00,190,993.0,795.0
2023-09-05 02:25:00,191,993.0,795.0
2023-09-05 02:25:00,193,12.578156,11.999903
2023-09-05 02:25:00,194,0.0,0.0
2023-09-05 02:25:00,195,0.0,0.0
2023-09-05 02:25:00,196,0.0,0.0
2023-09-05 02:25:00,197,0.0,0.0
2023-09-05 02:25:00,198,0.0,0.0
2023-09-05 02:25:00,200,0.0,0.0
2023-09-05 02:25:00,207,74.5,60.0
2023-09-05 02:25:00,208,0.0,0.0
2023-09-05 02:25:00,209,74.5,60.0
2023-09-05 02:25:00,210,0.0,0.0
2023-09-05 02:25:00,211,74.5,60.0
2023-09-05 02:25:00,212,112.200005,89.797211
2023-09-05 02:25:00,213,0.0,0.0
2023-09-05 02:25:00,214,0.0,0.0
2023-09-05 02:25:00,215,0.0,0.0
2023-09-05 02:25:00,216,0.0,0.0
2023-09-05 02:25:00,217,0.0,0.0
2023-09-05 02:25:00,218,23.5,20.99826
2023-09-05 02:25:00,219,0.0,0.0
2023-09-05 02:25:00,220,23.5,20.99826
2023-09-05 02:25:00,231,0.0,0.0
2023-09-05 02:25:00,232,0.0,0.0
2023-09-05 02:25:00,233,0.0,0.0
2023-09-05 02:25:00,234,0.0,0.0
2023-09-05 02:25:00,237,0.0,0.0
2023-09-05 02:25:00,238,0.0,0.0
2023-09-05 02:25:00,240,282.0,200.0
2023-09-05 02:25:00,241,140.0,100.0
2023-09-05 02:25:00,242,0.0,0.0
2023-09-05 02:25:00,243,0.0,0.0
2023-09-05 02:25:00,244,0.0,0.0
2023-09-05 02:25:00,247,0.0,0.0
2023-09-05 02:25:00,248,0.0,0.0
2023-09-05 02:25:00,249,159.0,99.590454
2023-09-05 02:25:00,250,159.0,99.425659
2023-09-05 02:25:00,251,0.0,0.0
2023-09-05 02:25:00,252,170.0,130.0
2023-09-05 02:25:00,253,0.0,0.0
2023-09-05 02:25:00,254,0.0,0.0
2023-09-05 02:25:00,255,245.0,167.0
2023-09-05 02:25:00,256,245.0,167.0
2023-09-05 02:25:00,257,264.0,216.0
2023-09-05 02:25:00,258,247.5,162.007477
2023-09-05 02:25:00,259,247.5,162.007477
2023-09-05 02:25:00,260,249.0,208.0
2023-09-05 02:25:00,264,10.000229,5.000229
2023-09-05 02:25:00,265,10.000229,5.000229
2023-09-05 02:25:00,266,0.0,0.0
2023-09-05 02:25:00,267,0.0,0.0
2023-09-05 02:25:00,268,0.0,0.0
2023-09-05 02:25:00,269,0.0,0.0
2023-09-05 02:25:00,270,0.0,0.0
2023-09-05 02:25:00,271,0.0,0.0
2023-09-05 02:25:00,272,0.0,0.0
2023-09-05 02:25:00,273,0.0,0.0
2023-09-05 02:25:00,274,0.0,0.0
2023-09-05 02:25:00,275,0.0,0.0
2023-09-05 02:25:00,276,0.0,0.0
2023-09-05 02:25:00,277,0.0,0.0
2023-09-05 02:25:00,278,0.0,0.0
2023-09-05 02:25:00,279,0.0,0.0
2023-09-05 02:25:00,280,0.0,0.0
2023-09-05 02:25:00,281,0.0,0.0
2023-09-05 02:25:00,282,0.0,0.0
2023-09-05 02:25:00,283,0.0,0.0
2023-09-05 02:25:00,284,0.0,0.0
2023-09-05 02:25:00,285,0.0,0.0
2023-09-05 02:25:00,286,0.0,0.0
2023-09-05 02:25:00,287,0.0,0.0
2023-09-05 02:25:00,288,0.0,0.0
2023-09-05 02:25:00,289,0.0,0.0
2023-09-05 02:25:00,290,0.0,0.0
2023-09-05 02:25:00,291,0.0,0.0
2023-09-05 02:25:00,292,0.0,0.0
2023-09-05 02:25:00,293,0.0,0.0
2023-09-05 02:25:00,294,0.0,0.0
2023-09-05 02:25:00,299,0.0,0.0
2023-09-05 02:25:00,300,0.0,0.0
2023-09-05 02:25:00,301,0.0,0.0
2023-09-05 02:25:00,302,0.0,0.0
2023-09-05 02:25:00,303,0.0,0.0
2023-09-05 02:25:00,304,0.0,0.0
2023-09-05 02:25:00,305,353.284027,215.001404
2023-09-05 02:25:00,306,0.0,0.0
2023-09-05 02:25:00,307,363.0,201.346588
2023-09-05 02:25:00,308,0.0,0.0
2023-09-05 02:25:00,309,0.0,0.0
2023-09-05 02:25:00,310,0.0,0.0
2023-09-05 02:25:00,311,0.0,0.0
2023-09-05 02:25:00,312,0.0,0.0
2023-09-05 02:25:00,313,0.0,0.0
2023-09-05 02:25:00,314,0.0,0.0
2023-09-05 02:25:00,315,0.0,0.0
2023-09-05 02:25:00,316,0.0,0.0
2023-09-05 02:25:00,317,0.0,0.0
2023-09-05 02:25:00,318,0.0,0.0
2023-09-05 02:25:00,319,0.0,0.0
2023-09-05 02:25:00,320,0.0,0.0
2023-09-05 02:25:00,321,0.0,0.0
2023-09-05 02:25:00,322,0.0,0.0
2023-09-05 02:25:00,323,158.0,122.0
2023-09-05 02:25:00,324,158.0,122.0
2023-09-05 02:25:00,325,170.0,136.0
2023-09-05 02:25:00,326,0.0,0.0
2023-09-05 02:25:00,327,0.0,0.0
2023-09-05 02:25:00,328,0.0,0.0
2023-09-05 02:25:00,329,0.0,0.0
2023-09-05 02:25:00,330,0.0,0.0
2023-09-05 02:25:00,331,816.0,646.212463
2023-09-05 02:25:00,332,813.0,645.830933
2023-09-05 02:25:00,333,0.0,0.0
2023-09-05 02:25:00,334,0.0,0.0
2023-09-05 02:25:00,335,0.0,0.0
2023-09-05 02:25:00,336,0.0,0.0
2023-09-05 02:25:00,337,0.0,0.0
2023-09-05 02:25:00,338,0.0,0.0
2023-09-05 02:25:00,339,0.0,0.0
2023-09-05 02:25:00,340,818.0,674.759766
2023-09-05 02:25:00,341,0.0,0.0
2023-09-05 02:25:00,342,166.0,135.0
2023-09-05 02:25:00,343,167.0,135.0
2023-09-05 02:25:00,344,0.0,0.0
2023-09-05 02:25:00,345,0.0,0.0
2023-09-05 02:25:00,346,114.0,80.0
2023-09-05 02:25:00,347,188.0,163.0
2023-09-05 02:25:00,348,0.0,0.0
2023-09-05 02:25:00,349,0.0,0.0
2023-09-05 02:25:00,350,0.0,0.0
2023-09-05 02:25:00,351,0.0,0.0
2023-09-05 02:25:00,352,0.0,0.0
2023-09-05 02:25:00,353,0.0,0.0
2023-09-05 02:25:00,354,0.0,0.0
2023-09-05 02:25:00,355,0.0,0.0
2023-09-05 02:25:00,356,0.0,0.0
2023-09-05 02:25:00,357,0.0,0.0
2023-09-05 02:25:00,358,0.0,0.0
2023-09-05 02:25:00,359,0.0,0.0
2023-09-05 02:25:00,360,0.0,0.0
2023-09-05 02:25:00,361,0.0,0.0
2023-09-05 02:25:00,362,0.0,0.0
2023-09-05 02:25:00,363,0.0,0.0
2023-09-05 02:25:00,366,479.897339,479.897339
2023-09-05 02:25:00,367,549.0,479.897339
2023-09-05 02:25:00,368,0.0,0.0
2023-09-05 02:25:00,369,0.0,0.0
2023-09-05 02:25:00,370,0.0,0.0
2023-09-05 02:25:00,371,0.0,0.0
2023-09-05 02:25:00,372,0.0,0.0
2023-09-05 02:25:00,373,0.0,0.0
2023-09-05 02:25:00,374,0.0,0.0
2023-09-05 02:25:00,375,0.0,0.0
2023-09-05 02:25:00,376,0.0,0.0
2023-09-05 02:25:00,377,0.0,0.0
2023-09-05 02:25:00,378,0.0,0.0
2023-09-05 02:25:00,379,0.0,0.0
2023-09-05 02:25:00,380,0.0,0.0
2023-09-05 02:25:00,381,0.0,0.0
2023-09-05 02:25:00,382,0.0,0.0
2023-09-05 02:25:00,383,0.0,0.0
2023-09-05 02:25:00,384,0.0,0.0
2023-09-05 02:25:00,385,0.0,0.0
2023-09-05 02:25:00,386,0.0,0.0
2023-09-05 02:25:00,387,0.0,0.0
2023-09-05 02:25:00,388,0.0,0.0
2023-09-05 02:25:00,389,0.0,0.0
2023-09-05 02:25:00,390,0.0,0.0
2023-09-05 02:25:00,419,0.0,0.0
2023-09-05 02:25:00,420,0.0,0.0
2023-09-05 02:25:00,421,0.0,0.0
2023-09-05 02:25:00,422,0.0,0.0
2023-09-05 02:25:00,423,0.0,0.0
2023-09-05 02:25:00,432,0.0,0.0
2023-09-05 02:25:00,433,422.0,254.0
2023-09-05 02:25:00,434,274.0,185.433792
2023-09-05 02:25:00,435,274.0,186.71843
2023-09-05 02:25:00,436,275.0,275.0
2023-09-05 02:25:00,437,275.0,275.0
2023-09-05 02:25:00,438,278.0,212.037033
2023-09-05 02:25:00,439,279.0,279.0
2023-09-05 02:25:00,440,162.0,120.0
2023-09-05 02:25:00,441,162.0,120.0
2023-09-05 02:25:00,442,174.0,120.0
2023-09-05 02:25:00,443,0.0,0.0
2023-09-05 02:25:00,444,0.0,0.0
2023-09-05 02:25:00,450,0.0,0.0
2023-09-05 02:25:00,451,0.0,0.0
2023-09-05 02:25:00,452,0.0,0.0
2023-09-05 02:25:00,453,0.0,0.0
2023-09-05 02:25:00,459,384.502197,264.399994
2023-09-05 02:25:00,467,12.0,5.000153
2023-09-05 02:25:00,468,12.0,4.000366
2023-09-05 02:25:00,469,5.000153,1.600391
2023-09-05 02:25:00,471,4.58107,0.0
2023-09-05 02:25:00,472,218.0,218.0
2023-09-05 02:25:00,473,125.0,125.0
2023-09-05 02:25:00,474,221.0,221.0
2023-09-05 02:25:00,475,125.0,125.0
2023-09-05 02:25:00,477,0.0,0.0
2023-09-05 02:25:00,478,0.0,0.0
2023-09-05 02:25:00,479,0.0,0.0
2023-09-05 02:25:00,480,0.0,0.0
2023-09-05 02:25:00,481,0.0,0.0
2023-09-05 02:25:00,482,0.0,0.0
2023-09-05 02:25:00,485,0.0,0.0
2023-09-05 02:25:00,486,0.0,0.0
2023-09-05 02:25:00,487,0.0,0.0
2023-09-05 02:25:00,488,0.0,0.0
2023-09-05 02:25:00,489,989.0,795.0
2023-09-05 02:25:00,490,992.0,795.0
2023-09-05 02:25:00,491,958.0,791.0
2023-09-05 02:25:00,492,962.0,786.0
2023-09-05 02:25:00,493,987.0,795.0
2023-09-05 02:25:00,494,0.0,0.0
2023-09-05 02:25:00,495,0.0,0.0
2023-09-05 02:25:00,496,300.0,200.0
2023-09-05 02:25:00,497,0.0,0.0
2023-09-05 02:25:00,498,0.0,0.0
2023-09-05 02:25:00,499,0.0,0.0
2023-09-05 02:25:00,501,289.0,158.003479
2023-09-05 02:25:00,502,261.381836,261.381836
2023-09-05 02:25:00,503,290.0,200.0
2023-09-05 02:25:00,507,139.0,59.001785
2023-09-05 02:25:00,508,139.0,106.0
2023-09-05 02:25:00,511,0.0,0.0
2023-09-05 02:25:00,512,0.0,0.0
2023-09-05 02:25:00,513,327.0,150.0
2023-09-05 02:25:00,514,139.0,120.0
2023-09-05 02:25:00,516,0.0,0.0
2023-09-05 02:25:00,521,939.0,762.487671
2023-09-05 02:25:00,522,940.0,577.0
2023-09-05 02:25:00,523,0.0,0.0
2023-09-05 02:25:00,524,0.0,0.0
2023-09-05 02:25:00,525,0.0,0.0
2023-09-05 02:25:00,526,259.0,131.0
2023-09-05 02:25:00,527,1357.0,1058.099976
2023-09-05 02:25:00,528,259.0,131.0
2023-09-05 02:25:00,529,693.830078,577.0
2023-09-05 02:25:00,530,694.18927,577.0
2023-09-05 02:25:00,533,0.0,0.0
2023-09-05 02:25:00,534,0.0,0.0
2023-09-05 02:25:00,535,0.0,0.0
2023-09-05 02:25:00,536,0.0,0.0
2023-09-05 02:25:00,537,0.0,0.0
2023-09-05 02:25:00,538,0.0,0.0
2023-09-05 02:25:00,539,333.0,168.0
2023-09-05 02:25:00,540,165.0,84.0
2023-09-05 02:25:00,541,77.0,50.0
2023-09-05 02:25:00,542,41.0,38.500824
2023-09-05 02:25:00,544,1012.0,795.0
2023-09-05 02:25:00,545,1012.0,795.0
2023-09-05 02:25:00,546,357.5,357.5
2023-09-05 02:25:00,547,357.5,357.5
2023-09-05 02:25:00,548,326.0,254.0
2023-09-05 02:25:00,549,235.0,120.0
2023-09-05 02:25:00,550,116.0,90.0
2023-09-05 02:25:00,554,838.759277,665.0
2023-09-05 02:25:00,555,0.0,0.0
2023-09-05 02:25:00,556,0.0,0.0
2023-09-05 02:25:00,557,0.0,0.0
2023-09-05 02:25:00,558,0.0,0.0
2023-09-05 02:25:00,559,0.0,0.0
2023-09-05 02:25:00,560,0.0,0.0
2023-09-05 02:30:00,1,0.0,0.0
2023-09-05 02:30:00,2,0.0,0.0
2023-09-05 02:30:00,3,364.991486,330.0
2023-09-05 02:30:00,4,0.0,0.0
2023-09-05 02:30:00,5,0.0,0.0
2023-09-05 02:30:00,6,364.991486,330.0
2023-09-05 02:30:00,7,379.993195,333.610748
2023-09-05 02:30:00,8,0.0,0.0
2023-09-05 02:30:00,9,379.77005,330.0
2023-09-05 02:30:00,10,379.075714,330.0
2023-09-05 02:30:00,11,350.0,200.0
2023-09-05 02:30:00,12,0.0,0.0
2023-09-05 02:30:00,15,520.895996,476.190796
2023-09-05 02:30:00,16,520.804443,477.838867
2023-09-05 02:30:00,17,0.0,0.0
2023-09-05 02:30:00,18,390.010895,361.115143
2023-09-05 02:30:00,27,615.0,615.0
2023-09-05 02:30:00,28,0.0,0.0
2023-09-05 02:30:00,29,612.0,612.0
2023-09-05 02:30:00,33,0.0,0.0
2023-09-05 02:30:00,36,988.0,795.0
2023-09-05 02:30:00,37,981.0,795.0
2023-09-05 02:30:00,43,0.0,0.0
2023-09-05 02:30:00,46,445.009064,445.009064
2023-09-05 02:30:00,47,409.996735,409.996735
2023-09-05 02:30:00,48,280.0,280.0
2023-09-05 02:30:00,49,410.021515,410.021515
2023-09-05 02:30:00,50,411.198547,405.012726
2023-09-05 02:30:00,51,405.012726,405.012726
2023-09-05 02:30:00,52,0.0,0.0
2023-09-05 02:30:00,53,0.0,0.0
2023-09-05 02:30:00,54,0.0,0.0
2023-09-05 02:30:00,55,0.0,0.0
2023-09-05 02:30:00,56,0.0,0.0
2023-09-05 02:30:00,57,0.0,0.0
2023-09-05 02:30:00,58,0.0,0.0
2023-09-05 02:30:00,59,0.0,0.0
2023-09-05 02:30:00,60,0.0,0.0
2023-09-05 02:30:00,61,347.925659,347.925659
2023-09-05 02:30:00,62,355.092957,355.092957
2023-09-05 02:30:00,63,280.0,280.0
2023-09-05 02:30:00,64,0.0,0.0
2023-09-05 02:30:00,65,291.197784,291.197784
2023-09-05 02:30:00,66,301.48819,301.48819
2023-09-05 02:30:00,67,346.531067,322.168243
2023-09-05 02:30:00,68,344.394012,314.010284
2023-09-05 02:30:00,69,732.117676,670.0
2023-09-05 02:30:00,70,730.623535,670.621338
2023-09-05 02:30:00,71,0.0,0.0
2023-09-05 02:30:00,72,0.0,0.0
2023-09-05 02:30:00,73,0.0,0.0
2023-09-05 02:30:00,74,0.0,0.0
2023-09-05 02:30:00,75,0.0,0.0
2023-09-05 02:30:00,76,0.0,0.0
2023-09-05 02:30:00,77,0.0,0.0
2023-09-05 02:30:00,78,0.0,0.0
2023-09-05 02:30:00,79,0.0,0.0
2023-09-05 02:30:00,80,0.0,0.0
2023-09-05 02:30:00,83,330.51001,320.353729
2023-09-05 02:30:00,84,329.509247,329.509247
2023-09-05 02:30:00,85,320.0,320.0
2023-09-05 02:30:00,86,0.0,0.0
2023-09-05 02:30:00,87,329.820007,329.583588
2023-09-05 02:30:00,88,329.757294,329.757294
2023-09-05 02:30:00,89,331.200012,330.003937
2023-09-05 02:30:00,90,329.130005,329.130005
2023-09-05 02:30:00,91,800.0,800.0
2023-09-05 02:30:00,92,871.262878,746.9375
2023-09-05 02:30:00,95,0.0,0.0
2023-09-05 02:30:00,96,0.0,0.0
2023-09-05 02:30:00,97,0.0,0.0
2023-09-05 02:30:00,98,0.0,0.0
2023-09-05 02:30:00,99,0.0,0.0
2023-09-05 02:30:00,100,0.0,0.0
2023-09-05 02:30:00,101,0.0,0.0
2023-09-05 02:30:00,102,0.0,0.0
2023-09-05 02:30:00,103,0.0,0.0
2023-09-05 02:30:00,104,0.0,0.0
2023-09-05 02:30:00,105,0.0,0.0
2023-09-05 02:30:00,106,0.0,0.0
2023-09-05 02:30:00,107,0.0,0.0
2023-09-05 02:30:00,108,0.0,0.0
2023-09-05 02:30:00,112,0.0,0.0
2023-09-05 02:30:00,113,0.0,0.0
2023-09-05 02:30:00,114,0.0,0.0
2023-09-05 02:30:00,115,921.0,760.508789
2023-09-05 02:30:00,116,917.99292,751.410706
2023-09-05 02:30:00,117,0.0,0.0
2023-09-05 02:30:00,118,0.0,0.0
2023-09-05 02:30:00,119,0.0,0.0
2023-09-05 02:30:00,120,0.0,0.0
2023-09-05 02:30:00,126,0.0,0.0
2023-09-05 02:30:00,127,0.0,0.0
2023-09-05 02:30:00,128,991.0,750.0
2023-09-05 02:30:00,129,988.0,750.0
2023-09-05 02:30:00,130,0.0,0.0
2023-09-05 02:30:00,131,977.0,718.0
2023-09-05 02:30:00,132,928.0,758.0
2023-09-05 02:30:00,133,951.0,755.0
2023-09-05 02:30:00,134,257.592957,247.592972
2023-09-05 02:30:00,135,291.0,213.64621
2023-09-05 02:30:00,136,0.0,0.0
2023-09-05 02:30:00,137,0.0,0.0
2023-09-05 02:30:00,138,0.0,0.0
2023-09-05 02:30:00,139,287.5,200.0
2023-09-05 02:30:00,140,0.0,0.0
2023-09-05 02:30:00,141,136.0,94.0
2023-09-05 02:30:00,142,168.0,88.0
2023-09-05 02:30:00,143,168.0,88.907463
2023-09-05 02:30:00,144,175.0,104.0
2023-09-05 02:30:00,145,164.5,88.436272
2023-09-05 02:30:00,146,164.5,88.436272
2023-09-05 02:30:00,147,170.0,104.0
2023-09-05 02:30:00,150,0.0,0.0
2023-09-05 02:30:00,151,0.0,0.0
2023-09-05 02:30:00,152,0.0,0.0
2023-09-05 02:30:00,153,0.0,0.0
2023-09-05 02:30:00,154,0.0,0.0
2023-09-05 02:30:00,155,0.0,0.0
2023-09-05 02:30:00,156,392.0,340.0
2023-09-05 02:30:00,158,0.0,0.0
2023-09-05 02:30:00,159,995.0,795.0
2023-09-05 02:30:00,160,0.0,0.0
2023-09-05 02:30:00,161,0.0,0.0
2023-09-05 02:30:00,162,0.0,0.0
2023-09-05 02:30:00,166,0.0,0.0
2023-09-05 02:30:00,167,0.0,0.0
2023-09-05 02:30:00,168,0.0,0.0
2023-09-05 02:30:00,169,0.0,0.0
2023-09-05 02:30:00,170,0.0,0.0
2023-09-05 02:30:00,171,0.0,0.0
2023-09-05 02:30:00,172,0.0,0.0
2023-09-05 02:30:00,173,0.0,0.0
2023-09-05 02:30:00,174,0.0,0.0
2023-09-05 02:30:00,175,282.250397,152.0
2023-09-05 02:30:00,176,0.0,0.0
2023-09-05 02:30:00,177,157.0,106.0
2023-09-05 02:30:00,178,0.0,0.0
2023-09-05 02:30:00,179,0.0,0.0
2023-09-05 02:30:00,180,0.0,0.0
2023-09-05 02:30:00,181,0.0,0.0
2023-09-05 02:30:00,182,0.0,0.0
2023-09-05 02:30:00,183,0.0,0.0
2023-09-05 02:30:00,184,0.0,0.0
2023-09-05 02:30:00,185,0.0,0.0
2023-09-05 02:30:00,186,0.0,0.0
2023-09-05 02:30:00,187,156.0,115.997803
2023-09-05 02:30:00,188,156.0,115.997803
2023-09-05 02:30:00,189,181.0,120.0
2023-09-05 02:30:00,190,993.0,795.0
2023-09-05 02:30:00,191,993.0,795.0
2023-09-05 02:30:00,193,12.578156,11.999903
2023-09-05 02:30:00,194,0.0,0.0
2023-09-05 02:30:00,195,0.0,0.0
2023-09-05 02:30:00,196,0.0,0.0
2023-09-05 02:30:00,197,200.0,120.0
2023-09-05 02:30:00,198,0.0,0.0
2023-09-05 02:30:00,200,0.0,0.0
2023-09-05 02:30:00,207,74.5,60.0
2023-09-05 02:30:00,208,0.0,0.0
2023-09-05 02:30:00,209,74.5,60.0
2023-09-05 02:30:00,210,0.0,0.0
2023-09-05 02:30:00,211,74.5,60.0
2023-09-05 02:30:00,212,112.200005,89.792633
2023-09-05 02:30:00,213,0.0,0.0
2023-09-05 02:30:00,214,0.0,0.0
2023-09-05 02:30:00,215,0.0,0.0
2023-09-05 02:30:00,216,0.0,0.0
2023-09-05 02:30:00,217,0.0,0.0
2023-09-05 02:30:00,218,23.5,20.99826
2023-09-05 02:30:00,219,0.0,0.0
2023-09-05 02:30:00,220,23.5,20.99826
2023-09-05 02:30:00,231,0.0,0.0
2023-09-05 02:30:00,232,0.0,0.0
2023-09-05 02:30:00,233,0.0,0.0
2023-09-05 02:30:00,234,0.0,0.0
2023-09-05 02:30:00,237,0.0,0.0
2023-09-05 02:30:00,238,0.0,0.0
2023-09-05 02:30:00,240,282.0,200.0
2023-09-05 02:30:00,241,140.0,100.0
2023-09-05 02:30:00,242,0.0,0.0
2023-09-05 02:30:00,243,0.0,0.0
2023-09-05 02:30:00,244,0.0,0.0
2023-09-05 02:30:00,247,0.0,0.0
2023-09-05 02:30:00,248,0.0,0.0
2023-09-05 02:30:00,249,159.0,99.590454
2023-09-05 02:30:00,250,159.0,99.425659
2023-09-05 02:30:00,251,0.0,0.0
2023-09-05 02:30:00,252,170.0,130.0
2023-09-05 02:30:00,253,0.0,0.0
2023-09-05 02:30:00,254,0.0,0.0
2023-09-05 02:30:00,255,245.0,167.0
2023-09-05 02:30:00,256,245.0,167.0
2023-09-05 02:30:00,257,264.0,216.0
2023-09-05 02:30:00,258,247.5,162.007477
2023-09-05 02:30:00,259,247.5,162.007477
2023-09-05 02:30:00,260,249.0,208.0
2023-09-05 02:30:00,264,10.000229,5.000229
2023-09-05 02:30:00,265,10.000229,5.000229
2023-09-05 02:30:00,266,0.0,0.0
2023-09-05 02:30:00,267,0.0,0.0
2023-09-05 02:30:00,268,0.0,0.0
2023-09-05 02:30:00,269,0.0,0.0
2023-09-05 02:30:00,270,0.0,0.0
2023-09-05 02:30:00,271,0.0,0.0
2023-09-05 02:30:00,272,0.0,0.0
2023-09-05 02:30:00,273,0.0,0.0
2023-09-05 02:30:00,274,0.0,0.0
2023-09-05 02:30:00,275,0.0,0.0
2023-09-05 02:30:00,276,0.0,0.0
2023-09-05 02:30:00,277,0.0,0.0
2023-09-05 02:30:00,278,0.0,0.0
2023-09-05 02:30:00,279,0.0,0.0
2023-09-05 02:30:00,280,0.0,0.0
2023-09-05 02:30:00,281,0.0,0.0
2023-09-05 02:30:00,282,0.0,0.0
2023-09-05 02:30:00,283,0.0,0.0
2023-09-05 02:30:00,284,0.0,0.0
2023-09-05 02:30:00,285,0.0,0.0
2023-09-05 02:30:00,286,0.0,0.0
2023-09-05 02:30:00,287,0.0,0.0
2023-09-05 02:30:00,288,0.0,0.0
2023-09-05 02:30:00,289,0.0,0.0
2023-09-05 02:30:00,290,0.0,0.0
2023-09-05 02:30:00,291,0.0,0.0
2023-09-05 02:30:00,292,0.0,0.0
2023-09-05 02:30:00,293,0.0,0.0
2023-09-05 02:30:00,294,0.0,0.0
2023-09-05 02:30:00,299,0.0,0.0
2023-09-05 02:30:00,300,0.0,0.0
2023-09-05 02:30:00,301,0.0,0.0
2023-09-05 02:30:00,302,0.0,0.0
2023-09-05 02:30:00,303,0.0,0.0
2023-09-05 02:30:00,304,0.0,0.0
2023-09-05 02:30:00,305,310.91745,215.001404
2023-09-05 02:30:00,306,0.0,0.0
2023-09-05 02:30:00,307,336.039032,200.004578
2023-09-05 02:30:00,308,0.0,0.0
2023-09-05 02:30:00,309,0.0,0.0
2023-09-05 02:30:00,310,0.0,0.0
2023-09-05 02:30:00,311,0.0,0.0
2023-09-05 02:30:00,312,0.0,0.0
2023-09-05 02:30:00,313,0.0,0.0
2023-09-05 02:30:00,314,0.0,0.0
2023-09-05 02:30:00,315,0.0,0.0
2023-09-05 02:30:00,316,0.0,0.0
2023-09-05 02:30:00,317,0.0,0.0
2023-09-05 02:30:00,318,0.0,0.0
2023-09-05 02:30:00,319,0.0,0.0
2023-09-05 02:30:00,320,0.0,0.0
2023-09-05 02:30:00,321,0.0,0.0
2023-09-05 02:30:00,322,0.0,0.0
2023-09-05 02:30:00,323,158.0,122.0
2023-09-05 02:30:00,324,158.0,122.0
2023-09-05 02:30:00,325,170.0,136.0
2023-09-05 02:30:00,326,0.0,0.0
2023-09-05 02:30:00,327,0.0,0.0
2023-09-05 02:30:00,328,0.0,0.0
2023-09-05 02:30:00,329,0.0,0.0
2023-09-05 02:30:00,330,0.0,0.0
2023-09-05 02:30:00,331,816.0,646.736145
2023-09-05 02:30:00,332,813.0,645.706421
2023-09-05 02:30:00,333,0.0,0.0
2023-09-05 02:30:00,334,0.0,0.0
2023-09-05 02:30:00,335,0.0,0.0
2023-09-05 02:30:00,336,0.0,0.0
2023-09-05 02:30:00,337,0.0,0.0
2023-09-05 02:30:00,338,0.0,0.0
2023-09-05 02:30:00,339,0.0,0.0
2023-09-05 02:30:00,340,818.0,675.133179
2023-09-05 02:30:00,341,0.0,0.0
2023-09-05 02:30:00,342,166.0,135.0
2023-09-05 02:30:00,343,167.0,135.0
2023-09-05 02:30:00,344,0.0,0.0
2023-09-05 02:30:00,345,0.0,0.0
2023-09-05 02:30:00,346,114.0,80.0
2023-09-05 02:30:00,347,188.0,163.0
2023-09-05 02:30:00,348,0.0,0.0
2023-09-05 02:30:00,349,0.0,0.0
2023-09-05 02:30:00,350,0.0,0.0
2023-09-05 02:30:00,351,0.0,0.0
2023-09-05 02:30:00,352,0.0,0.0
2023-09-05 02:30:00,353,0.0,0.0
2023-09-05 02:30:00,354,0.0,0.0
2023-09-05 02:30:00,355,0.0,0.0
2023-09-05 02:30:00,356,0.0,0.0
2023-09-05 02:30:00,357,0.0,0.0
2023-09-05 02:30:00,358,0.0,0.0
2023-09-05 02:30:00,359,0.0,0.0
2023-09-05 02:30:00,360,0.0,0.0
2023-09-05 02:30:00,361,0.0,0.0
2023-09-05 02:30:00,362,0.0,0.0
2023-09-05 02:30:00,363,0.0,0.0
2023-09-05 02:30:00,366,479.897339,479.897339
2023-09-05 02:30:00,367,549.0,479.897339
2023-09-05 02:30:00,368,0.0,0.0
2023-09-05 02:30:00,369,0.0,0.0
2023-09-05 02:30:00,370,0.0,0.0
2023-09-05 02:30:00,371,0.0,0.0
2023-09-05 02:30:00,372,0.0,0.0
2023-09-05 02:30:00,373,0.0,0.0
2023-09-05 02:30:00,374,0.0,0.0
2023-09-05 02:30:00,375,0.0,0.0
2023-09-05 02:30:00,376,0.0,0.0
2023-09-05 02:30:00,377,0.0,0.0
2023-09-05 02:30:00,378,0.0,0.0
2023-09-05 02:30:00,379,0.0,0.0
2023-09-05 02:30:00,380,0.0,0.0
2023-09-05 02:30:00,381,0.0,0.0
2023-09-05 02:30:00,382,0.0,0.0
2023-09-05 02:30:00,383,0.0,0.0
2023-09-05 02:30:00,384,0.0,0.0
2023-09-05 02:30:00,385,0.0,0.0
2023-09-05 02:30:00,386,0.0,0.0
2023-09-05 02:30:00,387,0.0,0.0
2023-09-05 02:30:00,388,0.0,0.0
2023-09-05 02:30:00,389,0.0,0.0
2023-09-05 02:30:00,390,0.0,0.0
2023-09-05 02:30:00,419,0.0,0.0
2023-09-05 02:30:00,420,0.0,0.0
2023-09-05 02:30:00,421,0.0,0.0
2023-09-05 02:30:00,422,0.0,0.0
2023-09-05 02:30:00,423,0.0,0.0
2023-09-05 02:30:00,432,0.0,0.0
2023-09-05 02:30:00,433,414.520477,254.0
2023-09-05 02:30:00,434,274.0,235.136597
2023-09-05 02:30:00,435,274.0,235.136597
2023-09-05 02:30:00,436,275.0,275.0
2023-09-05 02:30:00,437,275.0,275.0
2023-09-05 02:30:00,438,278.0,249.055038
2023-09-05 02:30:00,439,279.0,279.0
2023-09-05 02:30:00,440,162.0,120.0
2023-09-05 02:30:00,441,162.0,120.0
2023-09-05 02:30:00,442,174.0,120.0
2023-09-05 02:30:00,443,0.0,0.0
2023-09-05 02:30:00,444,0.0,0.0
2023-09-05 02:30:00,450,0.0,0.0
2023-09-05 02:30:00,451,0.0,0.0
2023-09-05 02:30:00,452,0.0,0.0
2023-09-05 02:30:00,453,0.0,0.0
2023-09-05 02:30:00,459,384.721008,264.399994
2023-09-05 02:30:00,467,12.0,5.000153
2023-09-05 02:30:00,468,12.0,4.000366
2023-09-05 02:30:00,469,5.000153,1.600391
2023-09-05 02:30:00,471,4.035636,0.0
2023-09-05 02:30:00,472,218.0,218.0
2023-09-05 02:30:00,473,125.0,125.0
2023-09-05 02:30:00,474,221.0,221.0
2023-09-05 02:30:00,475,125.0,125.0
2023-09-05 02:30:00,477,0.0,0.0
2023-09-05 02:30:00,478,0.0,0.0
2023-09-05 02:30:00,479,0.0,0.0
2023-09-05 02:30:00,480,0.0,0.0
2023-09-05 02:30:00,481,0.0,0.0
2023-09-05 02:30:00,482,0.0,0.0
2023-09-05 02:30:00,485,0.0,0.0
2023-09-05 02:30:00,486,0.0,0.0
2023-09-05 02:30:00,487,0.0,0.0
2023-09-05 02:30:00,488,0.0,0.0
2023-09-05 02:30:00,489,989.0,795.0
2023-09-05 02:30:00,490,992.0,795.0
2023-09-05 02:30:00,491,958.0,791.0
2023-09-05 02:30:00,492,962.0,786.0
2023-09-05 02:30:00,493,987.0,795.0
2023-09-05 02:30:00,494,0.0,0.0
2023-09-05 02:30:00,495,0.0,0.0
2023-09-05 02:30:00,496,300.0,200.0
2023-09-05 02:30:00,497,0.0,0.0
2023-09-05 02:30:00,498,0.0,0.0
2023-09-05 02:30:00,499,0.0,0.0
2023-09-05 02:30:00,501,289.0,158.003479
2023-09-05 02:30:00,502,259.550781,259.550781
2023-09-05 02:30:00,503,290.0,200.0
2023-09-05 02:30:00,507,139.0,59.001785
2023-09-05 02:30:00,508,139.0,106.0
2023-09-05 02:30:00,511,0.0,0.0
2023-09-05 02:30:00,512,0.0,0.0
2023-09-05 02:30:00,513,327.0,150.0
2023-09-05 02:30:00,514,139.0,120.0
2023-09-05 02:30:00,516,0.0,0.0
2023-09-05 02:30:00,521,939.0,761.621155
2023-09-05 02:30:00,522,940.0,577.0
2023-09-05 02:30:00,523,0.0,0.0
2023-09-05 02:30:00,524,0.0,0.0
2023-09-05 02:30:00,525,0.0,0.0
2023-09-05 02:30:00,526,259.0,131.0
2023-09-05 02:30:00,527,1357.0,1058.099976
2023-09-05 02:30:00,528,259.0,131.0
2023-09-05 02:30:00,529,717.509888,577.0
2023-09-05 02:30:00,530,725.046204,577.0
2023-09-05 02:30:00,533,0.0,0.0
2023-09-05 02:30:00,534,0.0,0.0
2023-09-05 02:30:00,535,0.0,0.0
2023-09-05 02:30:00,536,0.0,0.0
2023-09-05 02:30:00,537,0.0,0.0
2023-09-05 02:30:00,538,0.0,0.0
2023-09-05 02:30:00,539,333.0,168.0
2023-09-05 02:30:00,540,165.0,84.0
2023-09-05 02:30:00,541,77.0,50.0
2023-09-05 02:30:00,542,41.0,38.500824
2023-09-05 02:30:00,544,1012.0,795.0
2023-09-05 02:30:00,545,1012.0,795.0
2023-09-05 02:30:00,546,357.5,357.5
2023-09-05 02:30:00,547,357.5,357.5
2023-09-05 02:30:00,548,326.0,326.0
2023-09-05 02:30:00,549,235.0,120.0
2023-09-05 02:30:00,550,116.0,90.0
2023-09-05 02:30:00,554,838.759277,665.0
2023-09-05 02:30:00,555,0.0,0.0
2023-09-05 02:30:00,556,0.0,0.0
2023-09-05 02:30:00,557,0.0,0.0
2023-09-05 02:30:00,558,0.0,0.0
2023-09-05 02:30:00,559,0.0,0.0
2023-09-05 02:30:00,560,0.0,0.0
2023-09-05 02:35:00,1,0.0,0.0
2023-09-05 02:35:00,2,0.0,0.0
2023-09-05 02:35:00,3,364.991486,330.0
2023-09-05 02:35:00,4,0.0,0.0
2023-09-05 02:35:00,5,0.0,0.0
2023-09-05 02:35:00,6,364.991486,330.0
2023-09-05 02:35:00,7,379.993195,330.0
2023-09-05 02:35:00,8,0.0,0.0
2023-09-05 02:35:00,9,379.72049,330.0
2023-09-05 02:35:00,10,379.075714,330.0
2023-09-05 02:35:00,11,350.0,200.0
2023-09-05 02:35:00,12,0.0,0.0
2023-09-05 02:35:00,15,520.895996,475.57605
2023-09-05 02:35:00,16,520.987549,477.224121
2023-09-05 02:35:00,17,0.0,0.0
2023-09-05 02:35:00,18,390.010895,364.354706
2023-09-05 02:35:00,27,615.0,615.0
2023-09-05 02:35:00,28,0.0,0.0
2023-09-05 02:35:00,29,612.0,612.0
2023-09-05 02:35:00,33,0.0,0.0
2023-09-05 02:35:00,36,988.0,795.0
2023-09-05 02:35:00,37,981.0,795.0
2023-09-05 02:35:00,43,0.0,0.0
2023-09-05 02:35:00,46,445.009064,445.009064
2023-09-05 02:35:00,47,409.996735,409.996735
2023-09-05 02:35:00,48,280.0,280.0
2023-09-05 02:35:00,49,410.021515,410.021515
2023-09-05 02:35:00,50,431.200897,405.012726
2023-09-05 02:35:00,51,405.012726,405.012726
2023-09-05 02:35:00,52,0.0,0.0
2023-09-05 02:35:00,53,0.0,0.0
2023-09-05 02:35:00,54,0.0,0.0
2023-09-05 02:35:00,55,0.0,0.0
2023-09-05 02:35:00,56,0.0,0.0
2023-09-05 02:35:00,57,0.0,0.0
2023-09-05 02:35:00,58,0.0,0.0
2023-09-05 02:35:00,59,0.0,0.0
2023-09-05 02:35:00,60,0.0,0.0
2023-09-05 02:35:00,61,346.527771,346.527771
2023-09-05 02:35:00,62,354.628723,354.628723
2023-09-05 02:35:00,63,280.0,280.0
2023-09-05 02:35:00,64,0.0,0.0
2023-09-05 02:35:00,65,291.197784,291.197784
2023-09-05 02:35:00,66,301.48819,301.48819
2023-09-05 02:35:00,67,346.531067,322.168243
2023-09-05 02:35:00,68,344.394012,314.010284
2023-09-05 02:35:00,69,732.117676,670.0
2023-09-05 02:35:00,70,730.623535,670.621338
2023-09-05 02:35:00,71,0.0,0.0
2023-09-05 02:35:00,72,0.0,0.0
2023-09-05 02:35:00,73,0.0,0.0
2023-09-05 02:35:00,74,0.0,0.0
2023-09-05 02:35:00,75,0.0,0.0
2023-09-05 02:35:00,76,0.0,0.0
2023-09-05 02:35:00,77,0.0,0.0
2023-09-05 02:35:00,78,0.0,0.0
2023-09-05 02:35:00,79,0.0,0.0
2023-09-05 02:35:00,80,0.0,0.0
2023-09-05 02:35:00,83,330.51001,320.353729
2023-09-05 02:35:00,84,329.509247,329.509247
2023-09-05 02:35:00,85,320.0,320.0
2023-09-05 02:35:00,86,0.0,0.0
2023-09-05 02:35:00,87,329.820007,329.583588
2023-09-05 02:35:00,88,329.757294,329.757294
2023-09-05 02:35:00,89,331.200012,330.003937
2023-09-05 02:35:00,90,329.130005,329.130005
2023-09-05 02:35:00,91,800.0,800.0
2023-09-05 02:35:00,92,871.262878,746.9375
2023-09-05 02:35:00,95,0.0,0.0
2023-09-05 02:35:00,96,0.0,0.0
2023-09-05 02:35:00,97,0.0,0.0
2023-09-05 02:35:00,98,0.0,0.0
2023-09-05 02:35:00,99,0.0,0.0
2023-09-05 02:35:00,100,0.0,0.0
2023-09-05 02:35:00,101,0.0,0.0
2023-09-05 02:35:00,102,0.0,0.0
2023-09-05 02:35:00,103,0.0,0.0
2023-09-05 02:35:00,104,0.0,0.0
2023-09-05 02:35:00,105,0.0,0.0
2023-09-05 02:35:00,106,0.0,0.0
2023-09-05 02:35:00,107,0.0,0.0
2023-09-05 02:35:00,108,0.0,0.0
2023-09-05 02:35:00,112,0.0,0.0
2023-09-05 02:35:00,113,0.0,0.0
2023-09-05 02:35:00,114,0.0,0.0
2023-09-05 02:35:00,115,921.0,750.309143
2023-09-05 02:35:00,116,917.99292,750.045654
2023-09-05 02:35:00,117,0.0,0.0
2023-09-05 02:35:00,118,0.0,0.0
2023-09-05 02:35:00,119,0.0,0.0
2023-09-05 02:35:00,120,0.0,0.0
2023-09-05 02:35:00,126,0.0,0.0
2023-09-05 02:35:00,127,0.0,0.0
2023-09-05 02:35:00,128,991.0,750.0
2023-09-05 02:35:00,129,988.0,750.0
2023-09-05 02:35:00,130,0.0,0.0
2023-09-05 02:35:00,131,977.0,718.0
2023-09-05 02:35:00,132,928.0,758.0
2023-09-05 02:35:00,133,951.0,755.0
2023-09-05 02:35:00,134,257.722809,247.722809
2023-09-05 02:35:00,135,291.0,216.79718
2023-09-05 02:35:00,136,0.0,0.0
2023-09-05 02:35:00,137,0.0,0.0
2023-09-05 02:35:00,138,0.0,0.0
2023-09-05 02:35:00,139,287.5,200.0
2023-09-05 02:35:00,140,0.0,0.0
2023-09-05 02:35:00,141,136.0,94.0
2023-09-05 02:35:00,142,168.0,88.0
2023-09-05 02:35:00,143,168.0,89.143059
2023-09-05 02:35:00,144,175.0,104.0
2023-09-05 02:35:00,145,164.5,88.436272
2023-09-05 02:35:00,146,164.5,88.436272
2023-09-05 02:35:00,147,170.0,104.0
2023-09-05 02:35:00,150,0.0,0.0
2023-09-05 02:35:00,151,0.0,0.0
2023-09-05 02:35:00,152,0.0,0.0
2023-09-05 02:35:00,153,0.0,0.0
2023-09-05 02:35:00,154,0.0,0.0
2023-09-05 02:35:00,155,0.0,0.0
2023-09-05 02:35:00,156,392.0,340.0
2023-09-05 02:35:00,158,0.0,0.0
2023-09-05 02:35:00,159,995.0,795.0
2023-09-05 02:35:00,160,0.0,0.0
2023-09-05 02:35:00,161,0.0,0.0
2023-09-05 02:35:00,162,0.0,0.0
2023-09-05 02:35:00,166,0.0,0.0
2023-09-05 02:35:00,167,0.0,0.0
2023-09-05 02:35:00,168,0.0,0.0
2023-09-05 02:35:00,169,0.0,0.0
2023-09-05 02:35:00,170,0.0,0.0
2023-09-05 02:35:00,171,0.0,0.0
2023-09-05 02:35:00,172,0.0,0.0
2023-09-05 02:35:00,173,0.0,0.0
2023-09-05 02:35:00,174,0.0,0.0
2023-09-05 02:35:00,175,282.326691,152.0
2023-09-05 02:35:00,176,0.0,0.0
2023-09-05 02:35:00,177,157.0,106.0
2023-09-05 02:35:00,178,0.0,0.0
2023-09-05 02:35:00,179,0.0,0.0
2023-09-05 02:35:00,180,0.0,0.0
2023-09-05 02:35:00,181,0.0,0.0
2023-09-05 02:35:00,182,0.0,0.0
2023-09-05 02:35:00,183,0.0,0.0
2023-09-05 02:35:00,184,0.0,0.0
2023-09-05 02:35:00,185,0.0,0.0
2023-09-05 02:35:00,186,0.0,0.0
2023-09-05 02:35:00,187,156.0,115.997803
2023-09-05 02:35:00,188,156.0,115.997803
2023-09-05 02:35:00,189,181.0,120.0
2023-09-05 02:35:00,190,993.0,795.0
2023-09-05 02:35:00,191,993.0,795.0
2023-09-05 02:35:00,193,12.578156,11.999903
2023-09-05 02:35:00,194,0.0,0.0
2023-09-05 02:35:00,195,0.0,0.0
2023-09-05 02:35:00,196,0.0,0.0
2023-09-05 02:35:00,197,200.0,120.0
2023-09-05 02:35:00,198,0.0,0.0
2023-09-05 02:35:00,200,0.0,0.0
2023-09-05 02:35:00,207,74.5,60.0
2023-09-05 02:35:00,208,0.0,0.0
2023-09-05 02:35:00,209,74.5,60.0
2023-09-05 02:35:00,210,0.0,0.0
2023-09-05 02:35:00,211,74.5,60.0
2023-09-05 02:35:00,212,112.200005,89.794922
2023-09-05 02:35:00,213,0.0,0.0
2023-09-05 02:35:00,214,0.0,0.0
2023-09-05 02:35:00,215,0.0,0.0
2023-09-05 02:35:00,216,0.0,0.0
2023-09-05 02:35:00,217,0.0,0.0
2023-09-05 02:35:00,218,23.5,20.99826
2023-09-05 02:35:00,219,0.0,0.0
2023-09-05 02:35:00,220,23.5,20.99826
2023-09-05 02:35:00,231,0.0,0.0
2023-09-05 02:35:00,232,0.0,0.0
2023-09-05 02:35:00,233,0.0,0.0
2023-09-05 02:35:00,234,0.0,0.0
2023-09-05 02:35:00,237,0.0,0.0
2023-09-05 02:35:00,238,0.0,0.0
2023-09-05 02:35:00,240,282.0,200.0
2023-09-05 02:35:00,241,140.0,100.0
2023-09-05 02:35:00,242,0.0,0.0
2023-09-05 02:35:00,243,0.0,0.0
2023-09-05 02:35:00,244,0.0,0.0
2023-09-05 02:35:00,247,0.0,0.0
2023-09-05 02:35:00,248,0.0,0.0
2023-09-05 02:35:00,249,159.0,99.590454
2023-09-05 02:35:00,250,159.0,99.425659
2023-09-05 02:35:00,251,0.0,0.0
2023-09-05 02:35:00,252,170.0,130.0
2023-09-05 02:35:00,253,0.0,0.0
2023-09-05 02:35:00,254,0.0,0.0
2023-09-05 02:35:00,255,245.0,167.0
2023-09-05 02:35:00,256,245.0,167.0
2023-09-05 02:35:00,257,264.0,216.0
2023-09-05 02:35:00,258,247.5,162.007477
2023-09-05 02:35:00,259,247.5,162.007477
2023-09-05 02:35:00,260,249.0,208.0
2023-09-05 02:35:00,264,10.000229,5.000229
2023-09-05 02:35:00,265,10.000229,5.000229
2023-09-05 02:35:00,266,0.0,0.0
2023-09-05 02:35:00,267,0.0,0.0
2023-09-05 02:35:00,268,0.0,0.0
2023-09-05 02:35:00,269,0.0,0.0
2023-09-05 02:35:00,270,0.0,0.0
2023-09-05 02:35:00,271,0.0,0.0
2023-09-05 02:35:00,272,0.0,0.0
2023-09-05 02:35:00,273,0.0,0.0
2023-09-05 02:35:00,274,0.0,0.0
2023-09-05 02:35:00,275,0.0,0.0
2023-09-05 02:35:00,276,0.0,0.0
2023-09-05 02:35:00,277,0.0,0.0
2023-09-05 02:35:00,278,0.0,0.0
2023-09-05 02:35:00,279,0.0,0.0
2023-09-05 02:35:00,280,0.0,0.0
2023-09-05 02:35:00,281,0.0,0.0
2023-09-05 02:35:00,282,0.0,0.0
2023-09-05 02:35:00,283,0.0,0.0
2023-09-05 02:35:00,284,0.0,0.0
2023-09-05 02:35:00,285,0.0,0.0
2023-09-05 02:35:00,286,0.0,0.0
2023-09-05 02:35:00,287,0.0,0.0
2023-09-05 02:35:00,288,0.0,0.0
2023-09-05 02:35:00,289,0.0,0.0
2023-09-05 02:35:00,290,0.0,0.0
2023-09-05 02:35:00,291,0.0,0.0
2023-09-05 02:35:00,292,0.0,0.0
2023-09-05 02:35:00,293,0.0,0.0
2023-09-05 02:35:00,294,0.0,0.0
2023-09-05 02:35:00,299,0.0,0.0
2023-09-05 02:35:00,300,0.0,0.0
2023-09-05 02:35:00,301,0.0,0.0
2023-09-05 02:35:00,302,0.0,0.0
2023-09-05 02:35:00,303,0.0,0.0
2023-09-05 02:35:00,304,0.0,0.0
2023-09-05 02:35:00,305,309.851837,215.001404
2023-09-05 02:35:00,306,0.0,0.0
2023-09-05 02:35:00,307,325.095337,200.004578
2023-09-05 02:35:00,308,0.0,0.0
2023-09-05 02:35:00,309,0.0,0.0
2023-09-05 02:35:00,310,0.0,0.0
2023-09-05 02:35:00,311,0.0,0.0
2023-09-05 02:35:00,312,0.0,0.0
2023-09-05 02:35:00,313,0.0,0.0
2023-09-05 02:35:00,314,0.0,0.0
2023-09-05 02:35:00,315,0.0,0.0
2023-09-05 02:35:00,316,0.0,0.0
2023-09-05 02:35:00,317,0.0,0.0
2023-09-05 02:35:00,318,0.0,0.0
2023-09-05 02:35:00,319,0.0,0.0
2023-09-05 02:35:00,320,0.0,0.0
2023-09-05 02:35:00,321,0.0,0.0
2023-09-05 02:35:00,322,0.0,0.0
2023-09-05 02:35:00,323,158.0,122.0
2023-09-05 02:35:00,324,158.0,122.0
2023-09-05 02:35:00,325,170.0,136.0
2023-09-05 02:35:00,326,0.0,0.0
2023-09-05 02:35:00,327,0.0,0.0
2023-09-05 02:35:00,328,0.0,0.0
2023-09-05 02:35:00,329,0.0,0.0
2023-09-05 02:35:00,330,0.0,0.0
2023-09-05 02:35:00,331,816.0,647.8302
2023-09-05 02:35:00,332,813.0,645.706421
2023-09-05 02:35:00,333,0.0,0.0
2023-09-05 02:35:00,334,0.0,0.0
2023-09-05 02:35:00,335,0.0,0.0
2023-09-05 02:35:00,336,0.0,0.0
2023-09-05 02:35:00,337,0.0,0.0
2023-09-05 02:35:00,338,0.0,0.0
2023-09-05 02:35:00,339,0.0,0.0
2023-09-05 02:35:00,340,818.0,674.718262
2023-09-05 02:35:00,341,0.0,0.0
2023-09-05 02:35:00,342,166.0,135.0
2023-09-05 02:35:00,343,167.0,135.0
2023-09-05 02:35:00,344,0.0,0.0
2023-09-05 02:35:00,345,0.0,0.0
2023-09-05 02:35:00,346,114.0,80.0
2023-09-05 02:35:00,347,188.0,163.0
2023-09-05 02:35:00,348,0.0,0.0
2023-09-05 02:35:00,349,0.0,0.0
2023-09-05 02:35:00,350,0.0,0.0
2023-09-05 02:35:00,351,0.0,0.0
2023-09-05 02:35:00,352,0.0,0.0
2023-09-05 02:35:00,353,0.0,0.0
2023-09-05 02:35:00,354,0.0,0.0
2023-09-05 02:35:00,355,0.0,0.0
2023-09-05 02:35:00,356,0.0,0.0
2023-09-05 02:35:00,357,0.0,0.0
2023-09-05 02:35:00,358,0.0,0.0
2023-09-05 02:35:00,359,0.0,0.0
2023-09-05 02:35:00,360,0.0,0.0
2023-09-05 02:35:00,361,0.0,0.0
2023-09-05 02:35:00,362,0.0,0.0
2023-09-05 02:35:00,363,0.0,0.0
2023-09-05 02:35:00,366,479.897339,479.897339
2023-09-05 02:35:00,367,549.0,479.897339
2023-09-05 02:35:00,368,0.0,0.0
2023-09-05 02:35:00,369,0.0,0.0
2023-09-05 02:35:00,370,0.0,0.0
2023-09-05 02:35:00,371,0.0,0.0
2023-09-05 02:35:00,372,0.0,0.0
2023-09-05 02:35:00,373,0.0,0.0
2023-09-05 02:35:00,374,0.0,0.0
2023-09-05 02:35:00,375,0.0,0.0
2023-09-05 02:35:00,376,0.0,0.0
2023-09-05 02:35:00,377,0.0,0.0
2023-09-05 02:35:00,378,0.0,0.0
2023-09-05 02:35:00,379,0.0,0.0
2023-09-05 02:35:00,380,0.0,0.0
2023-09-05 02:35:00,381,0.0,0.0
2023-09-05 02:35:00,382,0.0,0.0
2023-09-05 02:35:00,383,0.0,0.0
2023-09-05 02:35:00,384,0.0,0.0
2023-09-05 02:35:00,385,0.0,0.0
2023-09-05 02:35:00,386,0.0,0.0
2023-09-05 02:35:00,387,0.0,0.0
2023-09-05 02:35:00,388,0.0,0.0
2023-09-05 02:35:00,389,0.0,0.0
2023-09-05 02:35:00,390,0.0,0.0
2023-09-05 02:35:00,419,0.0,0.0
2023-09-05 02:35:00,420,0.0,0.0
2023-09-05 02:35:00,421,0.0,0.0
2023-09-05 02:35:00,422,0.0,0.0
2023-09-05 02:35:00,423,0.0,0.0
2023-09-05 02:35:00,432,0.0,0.0
2023-09-05 02:35:00,433,422.0,254.0
2023-09-05 02:35:00,434,274.0,262.941223
2023-09-05 02:35:00,435,274.0,262.941223
2023-09-05 02:35:00,436,275.0,275.0
2023-09-05 02:35:00,437,275.0,275.0
2023-09-05 02:35:00,438,278.0,269.76355
2023-09-05 02:35:00,439,279.0,279.0
2023-09-05 02:35:00,440,162.0,120.0
2023-09-05 02:35:00,441,162.0,120.0
2023-09-05 02:35:00,442,174.0,120.0
2023-09-05 02:35:00,443,0.0,0.0
2023-09-05 02:35:00,444,0.0,0.0
2023-09-05 02:35:00,450,0.0,0.0
2023-09-05 02:35:00,451,0.0,0.0
2023-09-05 02:35:00,452,0.0,0.0
2023-09-05 02:35:00,453,0.0,0.0
2023-09-05 02:35:00,459,384.666504,264.399994
2023-09-05 02:35:00,467,12.0,5.000153
2023-09-05 02:35:00,468,12.0,4.000366
2023-09-05 02:35:00,469,5.000153,1.600391
2023-09-05 02:35:00,471,4.460674,0.0
2023-09-05 02:35:00,472,218.0,218.0
2023-09-05 02:35:00,473,125.0,125.0
2023-09-05 02:35:00,474,221.0,221.0
2023-09-05 02:35:00,475,125.0,125.0
2023-09-05 02:35:00,477,0.0,0.0
2023-09-05 02:35:00,478,0.0,0.0
2023-09-05 02:35:00,479,0.0,0.0
2023-09-05 02:35:00,480,0.0,0.0
2023-09-05 02:35:00,481,0.0,0.0
2023-09-05 02:35:00,482,0.0,0.0
2023-09-05 02:35:00,485,0.0,0.0
2023-09-05 02:35:00,486,0.0,0.0
2023-09-05 02:35:00,487,0.0,0.0
2023-09-05 02:35:00,488,0.0,0.0
2023-09-05 02:35:00,489,989.0,795.0
2023-09-05 02:35:00,490,992.0,795.0
2023-09-05 02:35:00,491,958.0,791.0
2023-09-05 02:35:00,492,962.0,786.0
2023-09-05 02:35:00,493,987.0,795.0
2023-09-05 02:35:00,494,0.0,0.0
2023-09-05 02:35:00,495,0.0,0.0
2023-09-05 02:35:00,496,300.0,200.0
2023-09-05 02:35:00,497,0.0,0.0
2023-09-05 02:35:00,498,0.0,0.0
2023-09-05 02:35:00,499,0.0,0.0
2023-09-05 02:35:00,501,289.0,158.003479
2023-09-05 02:35:00,502,256.346313,256.346313
2023-09-05 02:35:00,503,290.0,200.0
2023-09-05 02:35:00,507,139.0,59.001785
2023-09-05 02:35:00,508,139.0,106.0
2023-09-05 02:35:00,511,0.0,0.0
2023-09-05 02:35:00,512,0.0,0.0
2023-09-05 02:35:00,513,327.0,150.0
2023-09-05 02:35:00,514,139.0,120.0
2023-09-05 02:35:00,516,0.0,0.0
2023-09-05 02:35:00,521,939.0,764.549805
2023-09-05 02:35:00,522,940.0,577.0
2023-09-05 02:35:00,523,0.0,0.0
2023-09-05 02:35:00,524,0.0,0.0
2023-09-05 02:35:00,525,0.0,0.0
2023-09-05 02:35:00,526,259.0,131.0
2023-09-05 02:35:00,527,1357.0,1058.099976
2023-09-05 02:35:00,528,259.0,131.0
2023-09-05 02:35:00,529,710.506714,577.0
2023-09-05 02:35:00,530,706.916321,577.0
2023-09-05 02:35:00,533,0.0,0.0
2023-09-05 02:35:00,534,0.0,0.0
2023-09-05 02:35:00,535,0.0,0.0
2023-09-05 02:35:00,536,0.0,0.0
2023-09-05 02:35:00,537,0.0,0.0
2023-09-05 02:35:00,538,0.0,0.0
2023-09-05 02:35:00,539,333.0,168.0
2023-09-05 02:35:00,540,165.0,84.0
2023-09-05 02:35:00,541,77.0,50.0
2023-09-05 02:35:00,542,41.0,38.500824
2023-09-05 02:35:00,544,1012.0,795.0
2023-09-05 02:35:00,545,1012.0,795.0
2023-09-05 02:35:00,546,357.5,357.5
2023-09-05 02:35:00,547,357.5,357.5
2023-09-05 02:35:00,548,326.0,326.0
2023-09-05 02:35:00,549,235.0,120.0
2023-09-05 02:35:00,550,116.0,90.0
2023-09-05 02:35:00,554,838.759277,665.0
2023-09-05 02:35:00,555,0.0,0.0
2023-09-05 02:35:00,556,0.0,0.0
2023-09-05 02:35:00,557,0.0,0.0
2023-09-05 02:35:00,558,0.0,0.0
2023-09-05 02:35:00,559,0.0,0.0
2023-09-05 02:35:00,560,0.0,0.0
2023-09-05 02:40:00,1,0.0,0.0
2023-09-05 02:40:00,2,0.0,0.0
2023-09-05 02:40:00,3,364.991486,330.0
2023-09-05 02:40:00,4,0.0,0.0
2023-09-05 02:40:00,5,0.0,0.0
2023-09-05 02:40:00,6,364.991486,330.0
2023-09-05 02:40:00,7,379.993195,330.0
2023-09-05 02:40:00,8,0.0,0.0
2023-09-05 02:40:00,9,379.72049,330.0
2023-09-05 02:40:00,10,379.075714,330.0
2023-09-05 02:40:00,11,350.0,200.0
2023-09-05 02:40:00,12,0.0,0.0
2023-09-05 02:40:00,15,520.552734,477.169067
2023-09-05 02:40:00,16,520.552734,480.282166
2023-09-05 02:40:00,17,0.0,0.0
2023-09-05 02:40:00,18,390.010895,368.004333
2023-09-05 02:40:00,27,615.0,615.0
2023-09-05 02:40:00,28,0.0,0.0
2023-09-05 02:40:00,29,612.0,612.0
2023-09-05 02:40:00,33,0.0,0.0
2023-09-05 02:40:00,36,988.0,795.0
2023-09-05 02:40:00,37,981.0,795.0
2023-09-05 02:40:00,43,0.0,0.0
2023-09-05 02:40:00,46,445.009064,445.009064
2023-09-05 02:40:00,47,409.996735,409.996735
2023-09-05 02:40:00,48,280.0,280.0
2023-09-05 02:40:00,49,410.021515,410.021515
2023-09-05 02:40:00,50,463.0,405.012726
2023-09-05 02:40:00,51,463.0,405.012726
2023-09-05 02:40:00,52,0.0,0.0
2023-09-05 02:40:00,53,0.0,0.0
2023-09-05 02:40:00,54,0.0,0.0
2023-09-05 02:40:00,55,0.0,0.0
2023-09-05 02:40:00,56,0.0,0.0
2023-09-05 02:40:00,57,0.0,0.0
2023-09-05 02:40:00,58,0.0,0.0
2023-09-05 02:40:00,59,0.0,0.0
2023-09-05 02:40:00,60,0.0,0.0
2023-09-05 02:40:00,61,347.04364,347.04364
2023-09-05 02:40:00,62,354.647614,354.647614
2023-09-05 02:40:00,63,280.0,280.0
2023-09-05 02:40:00,64,0.0,0.0
2023-09-05 02:40:00,65,291.197784,291.197784
2023-09-05 02:40:00,66,308.436493,301.48819
2023-09-05 02:40:00,67,346.531067,322.168243
2023-09-05 02:40:00,68,344.394012,314.010284
2023-09-05 02:40:00,69,732.117676,670.0
2023-09-05 02:40:00,70,730.623535,670.621338
2023-09-05 02:40:00,71,0.0,0.0
2023-09-05 02:40:00,72,0.0,0.0
2023-09-05 02:40:00,73,0.0,0.0
2023-09-05 02:40:00,74,0.0,0.0
2023-09-05 02:40:00,75,0.0,0.0
2023-09-05 02:40:00,76,0.0,0.0
2023-09-05 02:40:00,77,0.0,0.0
2023-09-05 02:40:00,78,0.0,0.0
2023-09-05 02:40:00,79,0.0,0.0
2023-09-05 02:40:00,80,0.0,0.0
2023-09-05 02:40:00,83,330.51001,320.40329
2023-09-05 02:40:00,84,329.484344,329.484344
2023-09-05 02:40:00,85,320.0,320.0
2023-09-05 02:40:00,86,0.0,0.0
2023-09-05 02:40:00,87,329.820007,329.583588
2023-09-05 02:40:00,88,329.757294,329.757294
2023-09-05 02:40:00,89,331.200012,330.003937
2023-09-05 02:40:00,90,329.130005,329.130005
2023-09-05 02:40:00,91,800.0,800.0
2023-09-05 02:40:00,92,871.262878,746.9375
2023-09-05 02:40:00,95,0.0,0.0
2023-09-05 02:40:00,96,0.0,0.0
2023-09-05 02:40:00,97,0.0,0.0
2023-09-05 02:40:00,98,0.0,0.0
2023-09-05 02:40:00,99,0.0,0.0
2023-09-05 02:40:00,100,0.0,0.0
2023-09-05 02:40:00,101,0.0,0.0
2023-09-05 02:40:00,102,0.0,0.0
2023-09-05 02:40:00,103,0.0,0.0
2023-09-05 02:40:00,104,0.0,0.0
2023-09-05 02:40:00,105,0.0,0.0
2023-09-05 02:40:00,106,0.0,0.0
2023-09-05 02:40:00,107,0.0,0.0
2023-09-05 02:40:00,108,0.0,0.0
2023-09-05 02:40:00,112,0.0,0.0
2023-09-05 02:40:00,113,0.0,0.0
2023-09-05 02:40:00,114,0.0,0.0
2023-09-05 02:40:00,115,921.0,750.045654
2023-09-05 02:40:00,116,917.99292,750.045654
2023-09-05 02:40:00,117,0.0,0.0
2023-09-05 02:40:00,118,0.0,0.0
2023-09-05 02:40:00,119,0.0,0.0
2023-09-05 02:40:00,120,0.0,0.0
2023-09-05 02:40:00,126,0.0,0.0
2023-09-05 02:40:00,127,0.0,0.0
2023-09-05 02:40:00,128,991.0,750.0
2023-09-05 02:40:00,129,988.0,750.0
2023-09-05 02:40:00,130,0.0,0.0
2023-09-05 02:40:00,131,977.0,718.0
2023-09-05 02:40:00,132,928.0,758.0
2023-09-05 02:40:00,133,951.0,755.0
2023-09-05 02:40:00,134,257.824219,247.824219
2023-09-05 02:40:00,135,291.0,232.885132
2023-09-05 02:40:00,136,0.0,0.0
2023-09-05 02:40:00,137,0.0,0.0
2023-09-05 02:40:00,138,0.0,0.0
2023-09-05 02:40:00,139,287.5,200.0
2023-09-05 02:40:00,140,0.0,0.0
2023-09-05 02:40:00,141,136.0,94.0
2023-09-05 02:40:00,142,168.0,88.0
2023-09-05 02:40:00,143,168.0,88.907463
2023-09-05 02:40:00,144,175.0,104.0
2023-09-05 02:40:00,145,164.5,88.436272
2023-09-05 02:40:00,146,164.5,88.436272
2023-09-05 02:40:00,147,170.0,104.0
2023-09-05 02:40:00,150,0.0,0.0
2023-09-05 02:40:00,151,0.0,0.0
2023-09-05 02:40:00,152,0.0,0.0
2023-09-05 02:40:00,153,0.0,0.0
2023-09-05 02:40:00,154,0.0,0.0
2023-09-05 02:40:00,155,0.0,0.0
2023-09-05 02:40:00,156,392.0,340.0
2023-09-05 02:40:00,158,0.0,0.0
2023-09-05 02:40:00,159,995.0,795.0
2023-09-05 02:40:00,160,0.0,0.0
2023-09-05 02:40:00,161,0.0,0.0
2023-09-05 02:40:00,162,0.0,0.0
2023-09-05 02:40:00,166,0.0,0.0
2023-09-05 02:40:00,167,0.0,0.0
2023-09-05 02:40:00,168,0.0,0.0
2023-09-05 02:40:00,169,0.0,0.0
2023-09-05 02:40:00,170,0.0,0.0
2023-09-05 02:40:00,171,0.0,0.0
2023-09-05 02:40:00,172,0.0,0.0
2023-09-05 02:40:00,173,0.0,0.0
2023-09-05 02:40:00,174,0.0,0.0
2023-09-05 02:40:00,175,282.174103,152.0
2023-09-05 02:40:00,176,0.0,0.0
2023-09-05 02:40:00,177,157.0,106.0
2023-09-05 02:40:00,178,0.0,0.0
2023-09-05 02:40:00,179,0.0,0.0
2023-09-05 02:40:00,180,0.0,0.0
2023-09-05 02:40:00,181,0.0,0.0
2023-09-05 02:40:00,182,0.0,0.0
2023-09-05 02:40:00,183,0.0,0.0
2023-09-05 02:40:00,184,0.0,0.0
2023-09-05 02:40:00,185,0.0,0.0
2023-09-05 02:40:00,186,0.0,0.0
2023-09-05 02:40:00,187,156.0,115.997803
2023-09-05 02:40:00,188,156.0,115.997803
2023-09-05 02:40:00,189,181.0,120.0
2023-09-05 02:40:00,190,993.0,795.0
2023-09-05 02:40:00,191,993.0,795.0
2023-09-05 02:40:00,193,12.578156,11.999903
2023-09-05 02:40:00,194,0.0,0.0
2023-09-05 02:40:00,195,0.0,0.0
2023-09-05 02:40:00,196,0.0,0.0
2023-09-05 02:40:00,197,200.0,120.0
2023-09-05 02:40:00,198,0.0,0.0
2023-09-05 02:40:00,200,0.0,0.0
2023-09-05 02:40:00,207,74.5,60.0
2023-09-05 02:40:00,208,0.0,0.0
2023-09-05 02:40:00,209,74.5,60.0
2023-09-05 02:40:00,210,0.0,0.0
2023-09-05 02:40:00,211,74.5,60.0
2023-09-05 02:40:00,212,112.200005,89.794922
2023-09-05 02:40:00,213,0.0,0.0
2023-09-05 02:40:00,214,0.0,0.0
2023-09-05 02:40:00,215,0.0,0.0
2023-09-05 02:40:00,216,0.0,0.0
2023-09-05 02:40:00,217,0.0,0.0
2023-09-05 02:40:00,218,23.5,20.99826
2023-09-05 02:40:00,219,0.0,0.0
2023-09-05 02:40:00,220,23.5,20.99826
2023-09-05 02:40:00,231,0.0,0.0
2023-09-05 02:40:00,232,0.0,0.0
2023-09-05 02:40:00,233,0.0,0.0
2023-09-05 02:40:00,234,0.0,0.0
2023-09-05 02:40:00,237,0.0,0.0
2023-09-05 02:40:00,238,0.0,0.0
2023-09-05 02:40:00,240,282.0,200.0
2023-09-05 02:40:00,241,140.0,100.0
2023-09-05 02:40:00,242,0.0,0.0
2023-09-05 02:40:00,243,0.0,0.0
2023-09-05 02:40:00,244,0.0,0.0
2023-09-05 02:40:00,247,0.0,0.0
2023-09-05 02:40:00,248,0.0,0.0
2023-09-05 02:40:00,249,159.0,99.590454
2023-09-05 02:40:00,250,159.0,99.425659
2023-09-05 02:40:00,251,0.0,0.0
2023-09-05 02:40:00,252,170.0,130.0
2023-09-05 02:40:00,253,0.0,0.0
2023-09-05 02:40:00,254,0.0,0.0
2023-09-05 02:40:00,255,245.0,167.0
2023-09-05 02:40:00,256,245.0,167.0
2023-09-05 02:40:00,257,264.0,216.0
2023-09-05 02:40:00,258,247.5,162.007477
2023-09-05 02:40:00,259,247.5,162.007477
2023-09-05 02:40:00,260,249.0,208.0
2023-09-05 02:40:00,264,10.000229,5.000229
2023-09-05 02:40:00,265,10.000229,5.000229
2023-09-05 02:40:00,266,300.0,230.0
2023-09-05 02:40:00,267,0.0,0.0
2023-09-05 02:40:00,268,0.0,0.0
2023-09-05 02:40:00,269,0.0,0.0
2023-09-05 02:40:00,270,0.0,0.0
2023-09-05 02:40:00,271,0.0,0.0
2023-09-05 02:40:00,272,0.0,0.0
2023-09-05 02:40:00,273,0.0,0.0
2023-09-05 02:40:00,274,0.0,0.0
2023-09-05 02:40:00,275,0.0,0.0
2023-09-05 02:40:00,276,0.0,0.0
2023-09-05 02:40:00,277,0.0,0.0
2023-09-05 02:40:00,278,0.0,0.0
2023-09-05 02:40:00,279,0.0,0.0
2023-09-05 02:40:00,280,0.0,0.0
2023-09-05 02:40:00,281,0.0,0.0
2023-09-05 02:40:00,282,0.0,0.0
2023-09-05 02:40:00,283,0.0,0.0
2023-09-05 02:40:00,284,0.0,0.0
2023-09-05 02:40:00,285,0.0,0.0
2023-09-05 02:40:00,286,0.0,0.0
2023-09-05 02:40:00,287,0.0,0.0
2023-09-05 02:40:00,288,0.0,0.0
2023-09-05 02:40:00,289,0.0,0.0
2023-09-05 02:40:00,290,0.0,0.0
2023-09-05 02:40:00,291,0.0,0.0
2023-09-05 02:40:00,292,0.0,0.0
2023-09-05 02:40:00,293,0.0,0.0
2023-09-05 02:40:00,294,0.0,0.0
2023-09-05 02:40:00,299,0.0,0.0
2023-09-05 02:40:00,300,0.0,0.0
2023-09-05 02:40:00,301,0.0,0.0
2023-09-05 02:40:00,302,0.0,0.0
2023-09-05 02:40:00,303,0.0,0.0
2023-09-05 02:40:00,304,0.0,0.0
2023-09-05 02:40:00,305,313.797119,215.001404
2023-09-05 02:40:00,306,0.0,0.0
2023-09-05 02:40:00,307,326.469727,200.004578
2023-09-05 02:40:00,308,0.0,0.0
2023-09-05 02:40:00,309,0.0,0.0
2023-09-05 02:40:00,310,0.0,0.0
2023-09-05 02:40:00,311,0.0,0.0
2023-09-05 02:40:00,312,0.0,0.0
2023-09-05 02:40:00,313,0.0,0.0
2023-09-05 02:40:00,314,0.0,0.0
2023-09-05 02:40:00,315,0.0,0.0
2023-09-05 02:40:00,316,0.0,0.0
2023-09-05 02:40:00,317,0.0,0.0
2023-09-05 02:40:00,318,0.0,0.0
2023-09-05 02:40:00,319,0.0,0.0
2023-09-05 02:40:00,320,0.0,0.0
2023-09-05 02:40:00,321,0.0,0.0
2023-09-05 02:40:00,322,0.0,0.0
2023-09-05 02:40:00,323,158.0,122.0
2023-09-05 02:40:00,324,158.0,122.0
2023-09-05 02:40:00,325,170.0,136.0
2023-09-05 02:40:00,326,0.0,0.0
2023-09-05 02:40:00,327,0.0,0.0
2023-09-05 02:40:00,328,0.0,0.0
2023-09-05 02:40:00,329,0.0,0.0
2023-09-05 02:40:00,330,0.0,0.0
2023-09-05 02:40:00,331,816.0,653.41394
2023-09-05 02:40:00,332,813.0,648.105896
2023-09-05 02:40:00,333,0.0,0.0
2023-09-05 02:40:00,334,0.0,0.0
2023-09-05 02:40:00,335,0.0,0.0
2023-09-05 02:40:00,336,0.0,0.0
2023-09-05 02:40:00,337,0.0,0.0
2023-09-05 02:40:00,338,0.0,0.0
2023-09-05 02:40:00,339,0.0,0.0
2023-09-05 02:40:00,340,818.0,674.884277
2023-09-05 02:40:00,341,0.0,0.0
2023-09-05 02:40:00,342,166.0,135.0
2023-09-05 02:40:00,343,167.0,135.0
2023-09-05 02:40:00,344,0.0,0.0
2023-09-05 02:40:00,345,0.0,0.0
2023-09-05 02:40:00,346,114.0,80.0
2023-09-05 02:40:00,347,188.0,163.0
2023-09-05 02:40:00,348,0.0,0.0
2023-09-05 02:40:00,349,0.0,0.0
2023-09-05 02:40:00,350,0.0,0.0
2023-09-05 02:40:00,351,0.0,0.0
2023-09-05 02:40:00,352,0.0,0.0
2023-09-05 02:40:00,353,0.0,0.0
2023-09-05 02:40:00,354,0.0,0.0
2023-09-05 02:40:00,355,0.0,0.0
2023-09-05 02:40:00,356,0.0,0.0
2023-09-05 02:40:00,357,0.0,0.0
2023-09-05 02:40:00,358,0.0,0.0
2023-09-05 02:40:00,359,0.0,0.0
2023-09-05 02:40:00,360,0.0,0.0
2023-09-05 02:40:00,361,0.0,0.0
2023-09-05 02:40:00,362,0.0,0.0
2023-09-05 02:40:00,363,0.0,0.0
2023-09-05 02:40:00,366,479.897339,479.897339
2023-09-05 02:40:00,367,549.0,479.897339
2023-09-05 02:40:00,368,0.0,0.0
2023-09-05 02:40:00,369,0.0,0.0
2023-09-05 02:40:00,370,0.0,0.0
2023-09-05 02:40:00,371,0.0,0.0
2023-09-05 02:40:00,372,0.0,0.0
2023-09-05 02:40:00,373,0.0,0.0
2023-09-05 02:40:00,374,0.0,0.0
2023-09-05 02:40:00,375,0.0,0.0
2023-09-05 02:40:00,376,0.0,0.0
2023-09-05 02:40:00,377,0.0,0.0
2023-09-05 02:40:00,378,0.0,0.0
2023-09-05 02:40:00,379,0.0,0.0
2023-09-05 02:40:00,380,0.0,0.0
2023-09-05 02:40:00,381,0.0,0.0
2023-09-05 02:40:00,382,0.0,0.0
2023-09-05 02:40:00,383,0.0,0.0
2023-09-05 02:40:00,384,0.0,0.0
2023-09-05 02:40:00,385,0.0,0.0
2023-09-05 02:40:00,386,0.0,0.0
2023-09-05 02:40:00,387,0.0,0.0
2023-09-05 02:40:00,388,0.0,0.0
2023-09-05 02:40:00,389,0.0,0.0
2023-09-05 02:40:00,390,0.0,0.0
2023-09-05 02:40:00,419,0.0,0.0
2023-09-05 02:40:00,420,0.0,0.0
2023-09-05 02:40:00,421,0.0,0.0
2023-09-05 02:40:00,422,0.0,0.0
2023-09-05 02:40:00,423,0.0,0.0
2023-09-05 02:40:00,432,0.0,0.0
2023-09-05 02:40:00,433,422.0,254.0
2023-09-05 02:40:00,434,274.0,222.833969
2023-09-05 02:40:00,435,274.0,224.810608
2023-09-05 02:40:00,436,275.0,275.0
2023-09-05 02:40:00,437,275.0,275.0
2023-09-05 02:40:00,438,278.0,237.73172
2023-09-05 02:40:00,439,279.0,279.0
2023-09-05 02:40:00,440,162.0,120.0
2023-09-05 02:40:00,441,162.0,120.0
2023-09-05 02:40:00,442,174.0,120.0
2023-09-05 02:40:00,443,0.0,0.0
2023-09-05 02:40:00,444,0.0,0.0
2023-09-05 02:40:00,450,0.0,0.0
2023-09-05 02:40:00,451,0.0,0.0
2023-09-05 02:40:00,452,0.0,0.0
2023-09-05 02:40:00,453,0.0,0.0
2023-09-05 02:40:00,459,384.1763,264.399994
2023-09-05 02:40:00,467,12.0,5.000153
2023-09-05 02:40:00,468,12.0,4.000366
2023-09-05 02:40:00,469,5.000153,1.600391
2023-09-05 02:40:00,471,4.327953,0.0
2023-09-05 02:40:00,472,218.0,218.0
2023-09-05 02:40:00,473,125.0,125.0
2023-09-05 02:40:00,474,221.0,221.0
2023-09-05 02:40:00,475,125.0,125.0
2023-09-05 02:40:00,477,0.0,0.0
2023-09-05 02:40:00,478,0.0,0.0
2023-09-05 02:40:00,479,0.0,0.0
2023-09-05 02:40:00,480,0.0,0.0
2023-09-05 02:40:00,481,0.0,0.0
2023-09-05 02:40:00,482,0.0,0.0
2023-09-05 02:40:00,485,0.0,0.0
2023-09-05 02:40:00,486,0.0,0.0
2023-09-05 02:40:00,487,0.0,0.0
2023-09-05 02:40:00,488,0.0,0.0
2023-09-05 02:40:00,489,989.0,795.0
2023-09-05 02:40:00,490,992.0,795.0
2023-09-05 02:40:00,491,958.0,791.0
2023-09-05 02:40:00,492,962.0,786.0
2023-09-05 02:40:00,493,987.0,795.0
2023-09-05 02:40:00,494,0.0,0.0
2023-09-05 02:40:00,495,0.0,0.0
2023-09-05 02:40:00,496,300.0,200.0
2023-09-05 02:40:00,497,0.0,0.0
2023-09-05 02:40:00,498,0.0,0.0
2023-09-05 02:40:00,499,0.0,0.0
2023-09-05 02:40:00,501,289.0,158.003479
2023-09-05 02:40:00,502,273.100952,273.100952
2023-09-05 02:40:00,503,290.0,200.0
2023-09-05 02:40:00,507,139.0,59.001785
2023-09-05 02:40:00,508,139.0,106.0
2023-09-05 02:40:00,511,0.0,0.0
2023-09-05 02:40:00,512,0.0,0.0
2023-09-05 02:40:00,513,327.0,150.0
2023-09-05 02:40:00,514,139.0,120.0
2023-09-05 02:40:00,516,0.0,0.0
2023-09-05 02:40:00,521,939.0,768.007324
2023-09-05 02:40:00,522,940.0,577.0
2023-09-05 02:40:00,523,0.0,0.0
2023-09-05 02:40:00,524,0.0,0.0
2023-09-05 02:40:00,525,0.0,0.0
2023-09-05 02:40:00,526,259.0,131.0
2023-09-05 02:40:00,527,1357.0,1058.099976
2023-09-05 02:40:00,528,259.0,131.0
2023-09-05 02:40:00,529,738.90863,577.0
2023-09-05 02:40:00,530,733.9552,577.0
2023-09-05 02:40:00,533,0.0,0.0
2023-09-05 02:40:00,534,0.0,0.0
2023-09-05 02:40:00,535,0.0,0.0
2023-09-05 02:40:00,536,0.0,0.0
2023-09-05 02:40:00,537,0.0,0.0
2023-09-05 02:40:00,538,0.0,0.0
2023-09-05 02:40:00,539,333.0,168.0
2023-09-05 02:40:00,540,165.0,84.0
2023-09-05 02:40:00,541,77.0,50.0
2023-09-05 02:40:00,542,41.0,38.500824
2023-09-05 02:40:00,544,1012.0,795.0
2023-09-05 02:40:00,545,1012.0,795.0
2023-09-05 02:40:00,546,357.5,357.5
2023-09-05 02:40:00,547,357.5,357.5
2023-09-05 02:40:00,548,326.0,326.0
2023-09-05 02:40:00,549,235.0,120.0
2023-09-05 02:40:00,550,116.0,90.0
2023-09-05 02:40:00,554,838.759277,665.0
2023-09-05 02:40:00,555,0.0,0.0
2023-09-05 02:40:00,556,0.0,0.0
2023-09-05 02:40:00,557,0.0,0.0
2023-09-05 02:40:00,558,0.0,0.0
2023-09-05 02:40:00,559,0.0,0.0
2023-09-05 02:40:00,560,0.0,0.0
2023-09-05 02:45:00,1,0.0,0.0
2023-09-05 02:45:00,2,0.0,0.0
2023-09-05 02:45:00,3,364.991486,330.0
2023-09-05 02:45:00,4,0.0,0.0
2023-09-05 02:45:00,5,0.0,0.0
2023-09-05 02:45:00,6,364.991486,330.0
2023-09-05 02:45:00,7,379.993195,330.0
2023-09-05 02:45:00,8,0.0,0.0
2023-09-05 02:45:00,9,379.72049,330.0
2023-09-05 02:45:00,10,379.075714,330.0
2023-09-05 02:45:00,11,350.0,200.0
2023-09-05 02:45:00,12,0.0,0.0
2023-09-05 02:45:00,15,474.078949,474.078918
2023-09-05 02:45:00,16,520.644287,479.801056
2023-09-05 02:45:00,17,0.0,0.0
2023-09-05 02:45:00,18,390.010895,390.010895
2023-09-05 02:45:00,27,615.0,615.0
2023-09-05 02:45:00,28,0.0,0.0
2023-09-05 02:45:00,29,612.0,612.0
2023-09-05 02:45:00,33,0.0,0.0
2023-09-05 02:45:00,36,988.0,795.0
2023-09-05 02:45:00,37,967.0,795.0
2023-09-05 02:45:00,43,0.0,0.0
2023-09-05 02:45:00,46,445.009064,445.009064
2023-09-05 02:45:00,47,454.063507,409.996735
2023-09-05 02:45:00,48,280.0,280.0
2023-09-05 02:45:00,49,435.093872,410.021515
2023-09-05 02:45:00,50,463.0,405.012726
2023-09-05 02:45:00,51,463.0,405.012726
2023-09-05 02:45:00,52,0.0,0.0
2023-09-05 02:45:00,53,0.0,0.0
2023-09-05 02:45:00,54,0.0,0.0
2023-09-05 02:45:00,55,0.0,0.0
2023-09-05 02:45:00,56,0.0,0.0
2023-09-05 02:45:00,57,0.0,0.0
2023-09-05 02:45:00,58,0.0,0.0
2023-09-05 02:45:00,59,0.0,0.0
2023-09-05 02:45:00,60,0.0,0.0
2023-09-05 02:45:00,61,445.636749,345.636749
2023-09-05 02:45:00,62,453.021362,353.021362
2023-09-05 02:45:00,63,313.456451,280.0
2023-09-05 02:45:00,64,0.0,0.0
2023-09-05 02:45:00,65,333.82254,291.197784
2023-09-05 02:45:00,66,343.671997,301.48819
2023-09-05 02:45:00,67,346.531067,322.168243
2023-09-05 02:45:00,68,344.394012,314.010284
2023-09-05 02:45:00,69,732.117676,670.0
2023-09-05 02:45:00,70,730.623535,670.621338
2023-09-05 02:45:00,71,0.0,0.0
2023-09-05 02:45:00,72,0.0,0.0
2023-09-05 02:45:00,73,0.0,0.0
2023-09-05 02:45:00,74,0.0,0.0
2023-09-05 02:45:00,75,0.0,0.0
2023-09-05 02:45:00,76,0.0,0.0
2023-09-05 02:45:00,77,0.0,0.0
2023-09-05 02:45:00,78,0.0,0.0
2023-09-05 02:45:00,79,0.0,0.0
2023-09-05 02:45:00,80,0.0,0.0
2023-09-05 02:45:00,83,330.51001,320.353729
2023-09-05 02:45:00,84,333.269989,329.509247
2023-09-05 02:45:00,85,329.820007,320.0
2023-09-05 02:45:00,86,0.0,0.0
2023-09-05 02:45:00,87,329.820007,329.583588
2023-09-05 02:45:00,88,330.068329,329.757294
2023-09-05 02:45:00,89,331.200012,330.003937
2023-09-05 02:45:00,90,329.130005,329.130005
2023-09-05 02:45:00,91,821.575989,800.0
2023-09-05 02:45:00,92,871.262878,746.9375
2023-09-05 02:45:00,95,0.0,0.0
2023-09-05 02:45:00,96,0.0,0.0
2023-09-05 02:45:00,97,0.0,0.0
2023-09-05 02:45:00,98,0.0,0.0
2023-09-05 02:45:00,99,0.0,0.0
2023-09-05 02:45:00,100,0.0,0.0
2023-09-05 02:45:00,101,0.0,0.0
2023-09-05 02:45:00,102,0.0,0.0
2023-09-05 02:45:00,103,0.0,0.0
2023-09-05 02:45:00,104,0.0,0.0
2023-09-05 02:45:00,105,0.0,0.0
2023-09-05 02:45:00,106,0.0,0.0
2023-09-05 02:45:00,107,0.0,0.0
2023-09-05 02:45:00,108,0.0,0.0
2023-09-05 02:45:00,112,0.0,0.0
2023-09-05 02:45:00,113,0.0,0.0
2023-09-05 02:45:00,114,0.0,0.0
2023-09-05 02:45:00,115,921.0,750.045654
2023-09-05 02:45:00,116,917.99292,750.045654
2023-09-05 02:45:00,117,0.0,0.0
2023-09-05 02:45:00,118,0.0,0.0
2023-09-05 02:45:00,119,0.0,0.0
2023-09-05 02:45:00,120,0.0,0.0
2023-09-05 02:45:00,126,0.0,0.0
2023-09-05 02:45:00,127,0.0,0.0
2023-09-05 02:45:00,128,991.0,750.0
2023-09-05 02:45:00,129,988.0,750.0
2023-09-05 02:45:00,130,0.0,0.0
2023-09-05 02:45:00,131,977.0,718.0
2023-09-05 02:45:00,132,928.0,758.0
2023-09-05 02:45:00,133,951.0,755.0
2023-09-05 02:45:00,134,262.738129,252.738129
2023-09-05 02:45:00,135,291.0,234.179321
2023-09-05 02:45:00,136,0.0,0.0
2023-09-05 02:45:00,137,0.0,0.0
2023-09-05 02:45:00,138,0.0,0.0
2023-09-05 02:45:00,139,287.5,200.0
2023-09-05 02:45:00,140,0.0,0.0
2023-09-05 02:45:00,141,136.0,94.0
2023-09-05 02:45:00,142,168.0,88.0
2023-09-05 02:45:00,143,168.0,89.143059
2023-09-05 02:45:00,144,175.0,104.0
2023-09-05 02:45:00,145,164.5,88.436272
2023-09-05 02:45:00,146,164.5,88.436272
2023-09-05 02:45:00,147,170.0,104.0
2023-09-05 02:45:00,150,0.0,0.0
2023-09-05 02:45:00,151,0.0,0.0
2023-09-05 02:45:00,152,0.0,0.0
2023-09-05 02:45:00,153,0.0,0.0
2023-09-05 02:45:00,154,0.0,0.0
2023-09-05 02:45:00,155,0.0,0.0
2023-09-05 02:45:00,156,392.0,340.0
2023-09-05 02:45:00,158,0.0,0.0
2023-09-05 02:45:00,159,995.0,795.0
2023-09-05 02:45:00,160,0.0,0.0
2023-09-05 02:45:00,161,0.0,0.0
2023-09-05 02:45:00,162,0.0,0.0
2023-09-05 02:45:00,166,0.0,0.0
2023-09-05 02:45:00,167,0.0,0.0
2023-09-05 02:45:00,168,0.0,0.0
2023-09-05 02:45:00,169,0.0,0.0
2023-09-05 02:45:00,170,0.0,0.0
2023-09-05 02:45:00,171,0.0,0.0
2023-09-05 02:45:00,172,0.0,0.0
2023-09-05 02:45:00,173,0.0,0.0
2023-09-05 02:45:00,174,0.0,0.0
2023-09-05 02:45:00,175,282.174103,152.0
2023-09-05 02:45:00,176,0.0,0.0
2023-09-05 02:45:00,177,157.0,106.0
2023-09-05 02:45:00,178,0.0,0.0
2023-09-05 02:45:00,179,0.0,0.0
2023-09-05 02:45:00,180,0.0,0.0
2023-09-05 02:45:00,181,0.0,0.0
2023-09-05 02:45:00,182,0.0,0.0
2023-09-05 02:45:00,183,0.0,0.0
2023-09-05 02:45:00,184,0.0,0.0
2023-09-05 02:45:00,185,0.0,0.0
2023-09-05 02:45:00,186,0.0,0.0
2023-09-05 02:45:00,187,156.0,115.997803
2023-09-05 02:45:00,188,156.0,115.997803
2023-09-05 02:45:00,189,181.0,120.0
2023-09-05 02:45:00,190,993.0,795.0
2023-09-05 02:45:00,191,993.0,795.0
2023-09-05 02:45:00,193,12.578156,11.999903
2023-09-05 02:45:00,194,0.0,0.0
2023-09-05 02:45:00,195,0.0,0.0
2023-09-05 02:45:00,196,0.0,0.0
2023-09-05 02:45:00,197,200.0,120.0
2023-09-05 02:45:00,198,0.0,0.0
2023-09-05 02:45:00,200,0.0,0.0
2023-09-05 02:45:00,207,74.5,60.0
2023-09-05 02:45:00,208,0.0,0.0
2023-09-05 02:45:00,209,74.5,60.0
2023-09-05 02:45:00,210,0.0,0.0
2023-09-05 02:45:00,211,74.5,60.0
2023-09-05 02:45:00,212,112.200005,89.7995
2023-09-05 02:45:00,213,0.0,0.0
2023-09-05 02:45:00,214,0.0,0.0
2023-09-05 02:45:00,215,0.0,0.0
2023-09-05 02:45:00,216,0.0,0.0
2023-09-05 02:45:00,217,0.0,0.0
2023-09-05 02:45:00,218,23.5,20.99826
2023-09-05 02:45:00,219,0.0,0.0
2023-09-05 02:45:00,220,23.5,20.99826
2023-09-05 02:45:00,231,0.0,0.0
2023-09-05 02:45:00,232,0.0,0.0
2023-09-05 02:45:00,233,0.0,0.0
2023-09-05 02:45:00,234,0.0,0.0
2023-09-05 02:45:00,237,0.0,0.0
2023-09-05 02:45:00,238,0.0,0.0
2023-09-05 02:45:00,240,282.0,200.0
2023-09-05 02:45:00,241,140.0,100.0
2023-09-05 02:45:00,242,0.0,0.0
2023-09-05 02:45:00,243,0.0,0.0
2023-09-05 02:45:00,244,0.0,0.0
2023-09-05 02:45:00,247,0.0,0.0
2023-09-05 02:45:00,248,0.0,0.0
2023-09-05 02:45:00,249,159.0,99.645386
2023-09-05 02:45:00,250,159.0,99.425659
2023-09-05 02:45:00,251,0.0,0.0
2023-09-05 02:45:00,252,170.0,130.0
2023-09-05 02:45:00,253,0.0,0.0
2023-09-05 02:45:00,254,0.0,0.0
2023-09-05 02:45:00,255,245.0,167.0
2023-09-05 02:45:00,256,245.0,167.0
2023-09-05 02:45:00,257,264.0,216.0
2023-09-05 02:45:00,258,247.5,162.007477
2023-09-05 02:45:00,259,247.5,162.007477
2023-09-05 02:45:00,260,249.0,208.0
2023-09-05 02:45:00,264,10.000229,5.000229
2023-09-05 02:45:00,265,10.000229,5.000229
2023-09-05 02:45:00,266,300.0,230.0
2023-09-05 02:45:00,267,0.0,0.0
2023-09-05 02:45:00,268,0.0,0.0
2023-09-05 02:45:00,269,0.0,0.0
2023-09-05 02:45:00,270,0.0,0.0
2023-09-05 02:45:00,271,0.0,0.0
2023-09-05 02:45:00,272,0.0,0.0
2023-09-05 02:45:00,273,0.0,0.0
2023-09-05 02:45:00,274,0.0,0.0
2023-09-05 02:45:00,275,0.0,0.0
2023-09-05 02:45:00,276,0.0,0.0
2023-09-05 02:45:00,277,0.0,0.0
2023-09-05 02:45:00,278,0.0,0.0
2023-09-05 02:45:00,279,0.0,0.0
2023-09-05 02:45:00,280,0.0,0.0
2023-09-05 02:45:00,281,0.0,0.0
2023-09-05 02:45:00,282,0.0,0.0
2023-09-05 02:45:00,283,0.0,0.0
2023-09-05 02:45:00,284,0.0,0.0
2023-09-05 02:45:00,285,0.0,0.0
2023-09-05 02:45:00,286,0.0,0.0
2023-09-05 02:45:00,287,0.0,0.0
2023-09-05 02:45:00,288,0.0,0.0
2023-09-05 02:45:00,289,0.0,0.0
2023-09-05 02:45:00,290,0.0,0.0
2023-09-05 02:45:00,291,0.0,0.0
2023-09-05 02:45:00,292,0.0,0.0
2023-09-05 02:45:00,293,0.0,0.0
2023-09-05 02:45:00,294,0.0,0.0
2023-09-05 02:45:00,299,0.0,0.0
2023-09-05 02:45:00,300,0.0,0.0
2023-09-05 02:45:00,301,0.0,0.0
2023-09-05 02:45:00,302,0.0,0.0
2023-09-05 02:45:00,303,0.0,0.0
2023-09-05 02:45:00,304,0.0,0.0
2023-09-05 02:45:00,305,367.540649,215.001404
2023-09-05 02:45:00,306,0.0,0.0
2023-09-05 02:45:00,307,363.0,200.004578
2023-09-05 02:45:00,308,0.0,0.0
2023-09-05 02:45:00,309,0.0,0.0
2023-09-05 02:45:00,310,0.0,0.0
2023-09-05 02:45:00,311,0.0,0.0
2023-09-05 02:45:00,312,0.0,0.0
2023-09-05 02:45:00,313,0.0,0.0
2023-09-05 02:45:00,314,0.0,0.0
2023-09-05 02:45:00,315,0.0,0.0
2023-09-05 02:45:00,316,0.0,0.0
2023-09-05 02:45:00,317,0.0,0.0
2023-09-05 02:45:00,318,0.0,0.0
2023-09-05 02:45:00,319,0.0,0.0
2023-09-05 02:45:00,320,0.0,0.0
2023-09-05 02:45:00,321,0.0,0.0
2023-09-05 02:45:00,322,0.0,0.0
2023-09-05 02:45:00,323,158.0,122.0
2023-09-05 02:45:00,324,158.0,122.0
2023-09-05 02:45:00,325,170.0,136.0
2023-09-05 02:45:00,326,0.0,0.0
2023-09-05 02:45:00,327,0.0,0.0
2023-09-05 02:45:00,328,0.0,0.0
2023-09-05 02:45:00,329,0.0,0.0
2023-09-05 02:45:00,330,0.0,0.0
2023-09-05 02:45:00,331,816.0,650.704773
2023-09-05 02:45:00,332,813.0,646.63208
2023-09-05 02:45:00,333,0.0,0.0
2023-09-05 02:45:00,334,0.0,0.0
2023-09-05 02:45:00,335,0.0,0.0
2023-09-05 02:45:00,336,0.0,0.0
2023-09-05 02:45:00,337,0.0,0.0
2023-09-05 02:45:00,338,0.0,0.0
2023-09-05 02:45:00,339,0.0,0.0
2023-09-05 02:45:00,340,818.0,674.510864
2023-09-05 02:45:00,341,0.0,0.0
2023-09-05 02:45:00,342,166.0,135.0
2023-09-05 02:45:00,343,167.0,135.0
2023-09-05 02:45:00,344,0.0,0.0
2023-09-05 02:45:00,345,0.0,0.0
2023-09-05 02:45:00,346,114.0,80.0
2023-09-05 02:45:00,347,188.0,163.0
2023-09-05 02:45:00,348,0.0,0.0
2023-09-05 02:45:00,349,0.0,0.0
2023-09-05 02:45:00,350,0.0,0.0
2023-09-05 02:45:00,351,0.0,0.0
2023-09-05 02:45:00,352,0.0,0.0
2023-09-05 02:45:00,353,0.0,0.0
2023-09-05 02:45:00,354,0.0,0.0
2023-09-05 02:45:00,355,0.0,0.0
2023-09-05 02:45:00,356,0.0,0.0
2023-09-05 02:45:00,357,0.0,0.0
2023-09-05 02:45:00,358,0.0,0.0
2023-09-05 02:45:00,359,0.0,0.0
2023-09-05 02:45:00,360,0.0,0.0
2023-09-05 02:45:00,361,0.0,0.0
2023-09-05 02:45:00,362,0.0,0.0
2023-09-05 02:45:00,363,0.0,0.0
2023-09-05 02:45:00,366,548.0,479.897339
2023-09-05 02:45:00,367,549.0,479.897339
2023-09-05 02:45:00,368,0.0,0.0
2023-09-05 02:45:00,369,0.0,0.0
2023-09-05 02:45:00,370,0.0,0.0
2023-09-05 02:45:00,371,0.0,0.0
2023-09-05 02:45:00,372,0.0,0.0
2023-09-05 02:45:00,373,0.0,0.0
2023-09-05 02:45:00,374,0.0,0.0
2023-09-05 02:45:00,375,0.0,0.0
2023-09-05 02:45:00,376,0.0,0.0
2023-09-05 02:45:00,377,0.0,0.0
2023-09-05 02:45:00,378,0.0,0.0
2023-09-05 02:45:00,379,0.0,0.0
2023-09-05 02:45:00,380,0.0,0.0
2023-09-05 02:45:00,381,0.0,0.0
2023-09-05 02:45:00,382,0.0,0.0
2023-09-05 02:45:00,383,0.0,0.0
2023-09-05 02:45:00,384,0.0,0.0
2023-09-05 02:45:00,385,0.0,0.0
2023-09-05 02:45:00,386,0.0,0.0
2023-09-05 02:45:00,387,0.0,0.0
2023-09-05 02:45:00,388,0.0,0.0
2023-09-05 02:45:00,389,0.0,0.0
2023-09-05 02:45:00,390,0.0,0.0
2023-09-05 02:45:00,419,0.0,0.0
2023-09-05 02:45:00,420,0.0,0.0
2023-09-05 02:45:00,421,0.0,0.0
2023-09-05 02:45:00,422,0.0,0.0
2023-09-05 02:45:00,423,0.0,0.0
2023-09-05 02:45:00,432,0.0,0.0
2023-09-05 02:45:00,433,422.0,254.0
2023-09-05 02:45:00,434,187.217407,180.013397
2023-09-05 02:45:00,435,187.562744,180.013397
2023-09-05 02:45:00,436,227.067734,180.013397
2023-09-05 02:45:00,437,230.114899,180.013397
2023-09-05 02:45:00,438,231.202621,225.897919
2023-09-05 02:45:00,439,251.476379,220.081329
2023-09-05 02:45:00,440,162.0,120.0
2023-09-05 02:45:00,441,162.0,120.0
2023-09-05 02:45:00,442,174.0,120.0
2023-09-05 02:45:00,443,0.0,0.0
2023-09-05 02:45:00,444,0.0,0.0
2023-09-05 02:45:00,450,0.0,0.0
2023-09-05 02:45:00,451,0.0,0.0
2023-09-05 02:45:00,452,0.0,0.0
2023-09-05 02:45:00,453,0.0,0.0
2023-09-05 02:45:00,459,428.213501,264.399994
2023-09-05 02:45:00,467,12.0,5.000153
2023-09-05 02:45:00,468,12.0,4.000366
2023-09-05 02:45:00,469,5.000153,1.600391
2023-09-05 02:45:00,471,4.806408,0.0
2023-09-05 02:45:00,472,195.60434,180.0
2023-09-05 02:45:00,473,111.21682,100.475777
2023-09-05 02:45:00,474,182.302368,180.0
2023-09-05 02:45:00,475,109.292686,108.300941
2023-09-05 02:45:00,477,0.0,0.0
2023-09-05 02:45:00,478,0.0,0.0
2023-09-05 02:45:00,479,0.0,0.0
2023-09-05 02:45:00,480,0.0,0.0
2023-09-05 02:45:00,481,0.0,0.0
2023-09-05 02:45:00,482,0.0,0.0
2023-09-05 02:45:00,485,0.0,0.0
2023-09-05 02:45:00,486,0.0,0.0
2023-09-05 02:45:00,487,0.0,0.0
2023-09-05 02:45:00,488,0.0,0.0
2023-09-05 02:45:00,489,989.0,795.0
2023-09-05 02:45:00,490,992.0,795.0
2023-09-05 02:45:00,491,958.0,791.0
2023-09-05 02:45:00,492,962.0,786.0
2023-09-05 02:45:00,493,987.0,795.0
2023-09-05 02:45:00,494,0.0,0.0
2023-09-05 02:45:00,495,0.0,0.0
2023-09-05 02:45:00,496,300.0,200.0
2023-09-05 02:45:00,497,0.0,0.0
2023-09-05 02:45:00,498,0.0,0.0
2023-09-05 02:45:00,499,0.0,0.0
2023-09-05 02:45:00,501,289.0,158.003479
2023-09-05 02:45:00,502,268.843628,268.843628
2023-09-05 02:45:00,503,290.0,200.0
2023-09-05 02:45:00,507,139.0,59.001785
2023-09-05 02:45:00,508,139.0,106.0
2023-09-05 02:45:00,511,0.0,0.0
2023-09-05 02:45:00,512,0.0,0.0
2023-09-05 02:45:00,513,327.0,150.0
2023-09-05 02:45:00,514,139.0,120.0
2023-09-05 02:45:00,516,0.0,0.0
2023-09-05 02:45:00,521,939.0,762.162842
2023-09-05 02:45:00,522,940.0,577.0
2023-09-05 02:45:00,523,0.0,0.0
2023-09-05 02:45:00,524,0.0,0.0
2023-09-05 02:45:00,525,0.0,0.0
2023-09-05 02:45:00,526,259.0,131.0
2023-09-05 02:45:00,527,1357.0,1058.099976
2023-09-05 02:45:00,528,259.0,131.0
2023-09-05 02:45:00,529,683.252686,577.0
2023-09-05 02:45:00,530,700.121887,577.0
2023-09-05 02:45:00,533,0.0,0.0
2023-09-05 02:45:00,534,0.0,0.0
2023-09-05 02:45:00,535,0.0,0.0
2023-09-05 02:45:00,536,0.0,0.0
2023-09-05 02:45:00,537,0.0,0.0
2023-09-05 02:45:00,538,0.0,0.0
2023-09-05 02:45:00,539,333.0,168.0
2023-09-05 02:45:00,540,165.0,84.0
2023-09-05 02:45:00,541,77.0,50.0
2023-09-05 02:45:00,542,41.0,38.500824
2023-09-05 02:45:00,544,1012.0,795.0
2023-09-05 02:45:00,545,1012.0,795.0
2023-09-05 02:45:00,546,357.5,186.0
2023-09-05 02:45:00,547,357.5,186.0
2023-09-05 02:45:00,548,326.0,254.0
2023-09-05 02:45:00,549,235.0,120.0
2023-09-05 02:45:00,550,116.0,90.0
2023-09-05 02:45:00,554,838.759277,665.0
2023-09-05 02:45:00,555,0.0,0.0
2023-09-05 02:45:00,556,0.0,0.0
2023-09-05 02:45:00,557,0.0,0.0
2023-09-05 02:45:00,558,0.0,0.0
2023-09-05 02:45:00,559,0.0,0.0
2023-09-05 02:45:00,560,0.0,0.0
2023-09-05 02:50:00,1,0.0,0.0
2023-09-05 02:50:00,2,0.0,0.0
2023-09-05 02:50:00,3,364.991486,330.0
2023-09-05 02:50:00,4,0.0,0.0
2023-09-05 02:50:00,5,0.0,0.0
2023-09-05 02:50:00,6,364.991486,330.0
2023-09-05 02:50:00,7,379.993195,330.0
2023-09-05 02:50:00,8,0.0,0.0
2023-09-05 02:50:00,9,379.77005,330.0
2023-09-05 02:50:00,10,379.075714,330.0
2023-09-05 02:50:00,11,350.0,200.0
2023-09-05 02:50:00,12,0.0,0.0
2023-09-05 02:50:00,15,520.895996,481.740295
2023-09-05 02:50:00,16,520.987549,483.823181
2023-09-05 02:50:00,17,0.0,0.0
2023-09-05 02:50:00,18,368.316193,368.316193
2023-09-05 02:50:00,27,615.0,615.0
2023-09-05 02:50:00,28,0.0,0.0
2023-09-05 02:50:00,29,612.0,612.0
2023-09-05 02:50:00,33,0.0,0.0
2023-09-05 02:50:00,36,988.0,795.0
2023-09-05 02:50:00,37,967.0,795.0
2023-09-05 02:50:00,43,0.0,0.0
2023-09-05 02:50:00,46,445.009064,445.009064
2023-09-05 02:50:00,47,409.996735,409.996735
2023-09-05 02:50:00,48,280.0,280.0
2023-09-05 02:50:00,49,410.046295,410.046295
2023-09-05 02:50:00,50,463.0,405.012726
2023-09-05 02:50:00,51,463.0,405.012726
2023-09-05 02:50:00,52,0.0,0.0
2023-09-05 02:50:00,53,0.0,0.0
2023-09-05 02:50:00,54,0.0,0.0
2023-09-05 02:50:00,55,0.0,0.0
2023-09-05 02:50:00,56,0.0,0.0
2023-09-05 02:50:00,57,0.0,0.0
2023-09-05 02:50:00,58,0.0,0.0
2023-09-05 02:50:00,59,0.0,0.0
2023-09-05 02:50:00,60,0.0,0.0
2023-09-05 02:50:00,61,347.919983,347.919983
2023-09-05 02:50:00,62,353.712219,353.712219
2023-09-05 02:50:00,63,313.456451,280.0
2023-09-05 02:50:00,64,0.0,0.0
2023-09-05 02:50:00,65,311.279663,291.197784
2023-09-05 02:50:00,66,343.671997,301.48819
2023-09-05 02:50:00,67,346.531067,322.168243
2023-09-05 02:50:00,68,344.394012,314.010284
2023-09-05 02:50:00,69,732.117676,670.0
2023-09-05 02:50:00,70,730.623535,670.621338
2023-09-05 02:50:00,71,0.0,0.0
2023-09-05 02:50:00,72,0.0,0.0
2023-09-05 02:50:00,73,0.0,0.0
2023-09-05 02:50:00,74,0.0,0.0
2023-09-05 02:50:00,75,0.0,0.0
2023-09-05 02:50:00,76,0.0,0.0
2023-09-05 02:50:00,77,0.0,0.0
2023-09-05 02:50:00,78,0.0,0.0
2023-09-05 02:50:00,79,0.0,0.0
2023-09-05 02:50:00,80,0.0,0.0
2023-09-05 02:50:00,83,330.51001,320.353729
2023-09-05 02:50:00,84,333.269989,329.509247
2023-09-05 02:50:00,85,329.820007,320.0
2023-09-05 02:50:00,86,0.0,0.0
2023-09-05 02:50:00,87,329.820007,329.583588
2023-09-05 02:50:00,88,330.068329,329.757294
2023-09-05 02:50:00,89,331.200012,330.003937
2023-09-05 02:50:00,90,329.130005,329.130005
2023-09-05 02:50:00,91,821.575989,800.0
2023-09-05 02:50:00,92,871.262878,746.845947
2023-09-05 02:50:00,95,0.0,0.0
2023-09-05 02:50:00,96,0.0,0.0
2023-09-05 02:50:00,97,0.0,0.0
2023-09-05 02:50:00,98,0.0,0.0
2023-09-05 02:50:00,99,0.0,0.0
2023-09-05 02:50:00,100,0.0,0.0
2023-09-05 02:50:00,101,0.0,0.0
2023-09-05 02:50:00,102,0.0,0.0
2023-09-05 02:50:00,103,0.0,0.0
2023-09-05 02:50:00,104,0.0,0.0
2023-09-05 02:50:00,105,0.0,0.0
2023-09-05 02:50:00,106,0.0,0.0
2023-09-05 02:50:00,107,0.0,0.0
2023-09-05 02:50:00,108,0.0,0.0
2023-09-05 02:50:00,112,0.0,0.0
2023-09-05 02:50:00,113,0.0,0.0
2023-09-05 02:50:00,114,0.0,0.0
2023-09-05 02:50:00,115,921.0,756.099426
2023-09-05 02:50:00,116,917.99292,752.780518
2023-09-05 02:50:00,117,0.0,0.0
2023-09-05 02:50:00,118,0.0,0.0
2023-09-05 02:50:00,119,0.0,0.0
2023-09-05 02:50:00,120,0.0,0.0
2023-09-05 02:50:00,126,0.0,0.0
2023-09-05 02:50:00,127,0.0,0.0
2023-09-05 02:50:00,128,991.0,750.0
2023-09-05 02:50:00,129,988.0,750.0
2023-09-05 02:50:00,130,0.0,0.0
2023-09-05 02:50:00,131,977.0,718.0
2023-09-05 02:50:00,132,928.0,758.0
2023-09-05 02:50:00,133,951.0,755.0
2023-09-05 02:50:00,134,255.751068,255.751068
2023-09-05 02:50:00,135,233.285034,233.285034
2023-09-05 02:50:00,136,0.0,0.0
2023-09-05 02:50:00,137,0.0,0.0
2023-09-05 02:50:00,138,0.0,0.0
2023-09-05 02:50:00,139,287.5,200.0
2023-09-05 02:50:00,140,0.0,0.0
2023-09-05 02:50:00,141,136.0,94.0
2023-09-05 02:50:00,142,168.0,88.0
2023-09-05 02:50:00,143,168.0,88.907463
2023-09-05 02:50:00,144,175.0,104.0
2023-09-05 02:50:00,145,164.5,88.436272
2023-09-05 02:50:00,146,164.5,88.436272
2023-09-05 02:50:00,147,170.0,104.0
2023-09-05 02:50:00,150,0.0,0.0
2023-09-05 02:50:00,151,0.0,0.0
2023-09-05 02:50:00,152,0.0,0.0
2023-09-05 02:50:00,153,0.0,0.0
2023-09-05 02:50:00,154,0.0,0.0
2023-09-05 02:50:00,155,0.0,0.0
2023-09-05 02:50:00,156,392.0,340.0
2023-09-05 02:50:00,158,0.0,0.0
2023-09-05 02:50:00,159,995.0,795.0
2023-09-05 02:50:00,160,0.0,0.0
2023-09-05 02:50:00,161,0.0,0.0
2023-09-05 02:50:00,162,0.0,0.0
2023-09-05 02:50:00,166,0.0,0.0
2023-09-05 02:50:00,167,0.0,0.0
2023-09-05 02:50:00,168,0.0,0.0
2023-09-05 02:50:00,169,0.0,0.0
2023-09-05 02:50:00,170,0.0,0.0
2023-09-05 02:50:00,171,0.0,0.0
2023-09-05 02:50:00,172,0.0,0.0
2023-09-05 02:50:00,173,0.0,0.0
2023-09-05 02:50:00,174,0.0,0.0
2023-09-05 02:50:00,175,282.174103,152.0
2023-09-05 02:50:00,176,0.0,0.0
2023-09-05 02:50:00,177,157.0,106.0
2023-09-05 02:50:00,178,0.0,0.0
2023-09-05 02:50:00,179,0.0,0.0
2023-09-05 02:50:00,180,0.0,0.0
2023-09-05 02:50:00,181,0.0,0.0
2023-09-05 02:50:00,182,0.0,0.0
2023-09-05 02:50:00,183,0.0,0.0
2023-09-05 02:50:00,184,0.0,0.0
2023-09-05 02:50:00,185,0.0,0.0
2023-09-05 02:50:00,186,0.0,0.0
2023-09-05 02:50:00,187,156.0,115.997803
2023-09-05 02:50:00,188,156.0,115.997803
2023-09-05 02:50:00,189,181.0,120.0
2023-09-05 02:50:00,190,993.0,795.0
2023-09-05 02:50:00,191,993.0,795.0
2023-09-05 02:50:00,193,12.578156,11.999903
2023-09-05 02:50:00,194,0.0,0.0
2023-09-05 02:50:00,195,0.0,0.0
2023-09-05 02:50:00,196,0.0,0.0
2023-09-05 02:50:00,197,200.0,120.0
2023-09-05 02:50:00,198,0.0,0.0
2023-09-05 02:50:00,200,0.0,0.0
2023-09-05 02:50:00,207,74.5,60.0
2023-09-05 02:50:00,208,0.0,0.0
2023-09-05 02:50:00,209,74.5,60.0
2023-09-05 02:50:00,210,0.0,0.0
2023-09-05 02:50:00,211,74.5,60.0
2023-09-05 02:50:00,212,112.200005,89.797211
2023-09-05 02:50:00,213,0.0,0.0
2023-09-05 02:50:00,214,0.0,0.0
2023-09-05 02:50:00,215,0.0,0.0
2023-09-05 02:50:00,216,0.0,0.0
2023-09-05 02:50:00,217,0.0,0.0
2023-09-05 02:50:00,218,23.5,20.99826
2023-09-05 02:50:00,219,0.0,0.0
2023-09-05 02:50:00,220,23.5,20.99826
2023-09-05 02:50:00,231,0.0,0.0
2023-09-05 02:50:00,232,0.0,0.0
2023-09-05 02:50:00,233,0.0,0.0
2023-09-05 02:50:00,234,0.0,0.0
2023-09-05 02:50:00,237,0.0,0.0
2023-09-05 02:50:00,238,0.0,0.0
2023-09-05 02:50:00,240,282.0,200.0
2023-09-05 02:50:00,241,140.0,100.0
2023-09-05 02:50:00,242,0.0,0.0
2023-09-05 02:50:00,243,0.0,0.0
2023-09-05 02:50:00,244,0.0,0.0
2023-09-05 02:50:00,247,0.0,0.0
2023-09-05 02:50:00,248,0.0,0.0
2023-09-05 02:50:00,249,159.0,99.645386
2023-09-05 02:50:00,250,159.0,99.425659
2023-09-05 02:50:00,251,0.0,0.0
2023-09-05 02:50:00,252,170.0,130.0
2023-09-05 02:50:00,253,0.0,0.0
2023-09-05 02:50:00,254,0.0,0.0
2023-09-05 02:50:00,255,245.0,167.0
2023-09-05 02:50:00,256,245.0,167.0
2023-09-05 02:50:00,257,264.0,216.0
2023-09-05 02:50:00,258,247.5,162.007477
2023-09-05 02:50:00,259,247.5,162.007477
2023-09-05 02:50:00,260,249.0,208.0
2023-09-05 02:50:00,264,10.000229,5.000229
2023-09-05 02:50:00,265,10.000229,5.000229
2023-09-05 02:50:00,266,300.0,230.0
2023-09-05 02:50:00,267,0.0,0.0
2023-09-05 02:50:00,268,0.0,0.0
2023-09-05 02:50:00,269,0.0,0.0
2023-09-05 02:50:00,270,0.0,0.0
2023-09-05 02:50:00,271,0.0,0.0
2023-09-05 02:50:00,272,0.0,0.0
2023-09-05 02:50:00,273,0.0,0.0
2023-09-05 02:50:00,274,0.0,0.0
2023-09-05 02:50:00,275,0.0,0.0
2023-09-05 02:50:00,276,0.0,0.0
2023-09-05 02:50:00,277,0.0,0.0
2023-09-05 02:50:00,278,0.0,0.0
2023-09-05 02:50:00,279,0.0,0.0
2023-09-05 02:50:00,280,0.0,0.0
2023-09-05 02:50:00,281,0.0,0.0
2023-09-05 02:50:00,282,0.0,0.0
2023-09-05 02:50:00,283,0.0,0.0
2023-09-05 02:50:00,284,0.0,0.0
2023-09-05 02:50:00,285,0.0,0.0
2023-09-05 02:50:00,286,0.0,0.0
2023-09-05 02:50:00,287,0.0,0.0
2023-09-05 02:50:00,288,0.0,0.0
2023-09-05 02:50:00,289,0.0,0.0
2023-09-05 02:50:00,290,0.0,0.0
2023-09-05 02:50:00,291,0.0,0.0
2023-09-05 02:50:00,292,0.0,0.0
2023-09-05 02:50:00,293,0.0,0.0
2023-09-05 02:50:00,294,0.0,0.0
2023-09-05 02:50:00,299,0.0,0.0
2023-09-05 02:50:00,300,0.0,0.0
2023-09-05 02:50:00,301,0.0,0.0
2023-09-05 02:50:00,302,0.0,0.0
2023-09-05 02:50:00,303,0.0,0.0
2023-09-05 02:50:00,304,0.0,0.0
2023-09-05 02:50:00,305,368.0,217.971863
2023-09-05 02:50:00,306,0.0,0.0
2023-09-05 02:50:00,307,363.0,222.955597
2023-09-05 02:50:00,308,0.0,0.0
2023-09-05 02:50:00,309,0.0,0.0
2023-09-05 02:50:00,310,0.0,0.0
2023-09-05 02:50:00,311,0.0,0.0
2023-09-05 02:50:00,312,0.0,0.0
2023-09-05 02:50:00,313,0.0,0.0
2023-09-05 02:50:00,314,0.0,0.0
2023-09-05 02:50:00,315,0.0,0.0
2023-09-05 02:50:00,316,0.0,0.0
2023-09-05 02:50:00,317,0.0,0.0
2023-09-05 02:50:00,318,0.0,0.0
2023-09-05 02:50:00,319,0.0,0.0
2023-09-05 02:50:00,320,0.0,0.0
2023-09-05 02:50:00,321,0.0,0.0
2023-09-05 02:50:00,322,0.0,0.0
2023-09-05 02:50:00,323,158.0,122.0
2023-09-05 02:50:00,324,158.0,122.0
2023-09-05 02:50:00,325,170.0,136.0
2023-09-05 02:50:00,326,0.0,0.0
2023-09-05 02:50:00,327,0.0,0.0
2023-09-05 02:50:00,328,0.0,0.0
2023-09-05 02:50:00,329,0.0,0.0
2023-09-05 02:50:00,330,0.0,0.0
2023-09-05 02:50:00,331,816.0,651.282288
2023-09-05 02:50:00,332,813.0,650.320801
2023-09-05 02:50:00,333,0.0,0.0
2023-09-05 02:50:00,334,0.0,0.0
2023-09-05 02:50:00,335,0.0,0.0
2023-09-05 02:50:00,336,0.0,0.0
2023-09-05 02:50:00,337,0.0,0.0
2023-09-05 02:50:00,338,0.0,0.0
2023-09-05 02:50:00,339,0.0,0.0
2023-09-05 02:50:00,340,818.0,674.80127
2023-09-05 02:50:00,341,0.0,0.0
2023-09-05 02:50:00,342,166.0,135.0
2023-09-05 02:50:00,343,167.0,135.0
2023-09-05 02:50:00,344,0.0,0.0
2023-09-05 02:50:00,345,0.0,0.0
2023-09-05 02:50:00,346,114.0,80.0
2023-09-05 02:50:00,347,188.0,163.0
2023-09-05 02:50:00,348,0.0,0.0
2023-09-05 02:50:00,349,0.0,0.0
2023-09-05 02:50:00,350,0.0,0.0
2023-09-05 02:50:00,351,0.0,0.0
2023-09-05 02:50:00,352,0.0,0.0
2023-09-05 02:50:00,353,0.0,0.0
2023-09-05 02:50:00,354,0.0,0.0
2023-09-05 02:50:00,355,0.0,0.0
2023-09-05 02:50:00,356,0.0,0.0
2023-09-05 02:50:00,357,0.0,0.0
2023-09-05 02:50:00,358,0.0,0.0
2023-09-05 02:50:00,359,0.0,0.0
2023-09-05 02:50:00,360,0.0,0.0
2023-09-05 02:50:00,361,0.0,0.0
2023-09-05 02:50:00,362,0.0,0.0
2023-09-05 02:50:00,363,0.0,0.0
2023-09-05 02:50:00,366,479.897339,479.897339
2023-09-05 02:50:00,367,549.0,479.897339
2023-09-05 02:50:00,368,0.0,0.0
2023-09-05 02:50:00,369,0.0,0.0
2023-09-05 02:50:00,370,0.0,0.0
2023-09-05 02:50:00,371,0.0,0.0
2023-09-05 02:50:00,372,0.0,0.0
2023-09-05 02:50:00,373,0.0,0.0
2023-09-05 02:50:00,374,0.0,0.0
2023-09-05 02:50:00,375,0.0,0.0
2023-09-05 02:50:00,376,0.0,0.0
2023-09-05 02:50:00,377,0.0,0.0
2023-09-05 02:50:00,378,0.0,0.0
2023-09-05 02:50:00,379,0.0,0.0
2023-09-05 02:50:00,380,0.0,0.0
2023-09-05 02:50:00,381,0.0,0.0
2023-09-05 02:50:00,382,0.0,0.0
2023-09-05 02:50:00,383,0.0,0.0
2023-09-05 02:50:00,384,0.0,0.0
2023-09-05 02:50:00,385,0.0,0.0
2023-09-05 02:50:00,386,0.0,0.0
2023-09-05 02:50:00,387,0.0,0.0
2023-09-05 02:50:00,388,0.0,0.0
2023-09-05 02:50:00,389,0.0,0.0
2023-09-05 02:50:00,390,0.0,0.0
2023-09-05 02:50:00,419,0.0,0.0
2023-09-05 02:50:00,420,0.0,0.0
2023-09-05 02:50:00,421,0.0,0.0
2023-09-05 02:50:00,422,0.0,0.0
2023-09-05 02:50:00,423,0.0,0.0
2023-09-05 02:50:00,432,0.0,0.0
2023-09-05 02:50:00,433,422.0,254.0
2023-09-05 02:50:00,434,274.0,195.889832
2023-09-05 02:50:00,435,274.0,195.889832
2023-09-05 02:50:00,436,275.0,275.0
2023-09-05 02:50:00,437,275.0,275.0
2023-09-05 02:50:00,438,278.0,219.824554
2023-09-05 02:50:00,439,279.0,279.0
2023-09-05 02:50:00,440,162.0,120.0
2023-09-05 02:50:00,441,162.0,120.0
2023-09-05 02:50:00,442,174.0,120.0
2023-09-05 02:50:00,443,0.0,0.0
2023-09-05 02:50:00,444,0.0,0.0
2023-09-05 02:50:00,450,0.0,0.0
2023-09-05 02:50:00,451,0.0,0.0
2023-09-05 02:50:00,452,0.0,0.0
2023-09-05 02:50:00,453,0.0,0.0
2023-09-05 02:50:00,459,417.96225,264.399994
2023-09-05 02:50:00,467,12.0,5.000153
2023-09-05 02:50:00,468,12.0,4.000366
2023-09-05 02:50:00,469,5.000153,1.600391
2023-09-05 02:50:00,471,4.755326,0.0
2023-09-05 02:50:00,472,218.0,218.0
2023-09-05 02:50:00,473,125.0,125.0
2023-09-05 02:50:00,474,221.0,221.0
2023-09-05 02:50:00,475,125.0,125.0
2023-09-05 02:50:00,477,0.0,0.0
2023-09-05 02:50:00,478,0.0,0.0
2023-09-05 02:50:00,479,0.0,0.0
2023-09-05 02:50:00,480,0.0,0.0
2023-09-05 02:50:00,481,0.0,0.0
2023-09-05 02:50:00,482,0.0,0.0
2023-09-05 02:50:00,485,0.0,0.0
2023-09-05 02:50:00,486,0.0,0.0
2023-09-05 02:50:00,487,0.0,0.0
2023-09-05 02:50:00,488,0.0,0.0
2023-09-05 02:50:00,489,989.0,795.0
2023-09-05 02:50:00,490,992.0,795.0
2023-09-05 02:50:00,491,958.0,791.0
2023-09-05 02:50:00,492,962.0,786.0
2023-09-05 02:50:00,493,987.0,795.0
2023-09-05 02:50:00,494,0.0,0.0
2023-09-05 02:50:00,495,0.0,0.0
2023-09-05 02:50:00,496,300.0,200.0
2023-09-05 02:50:00,497,0.0,0.0
2023-09-05 02:50:00,498,0.0,0.0
2023-09-05 02:50:00,499,0.0,0.0
2023-09-05 02:50:00,501,289.0,158.003479
2023-09-05 02:50:00,502,258.223145,258.223145
2023-09-05 02:50:00,503,290.0,200.0
2023-09-05 02:50:00,507,139.0,59.001785
2023-09-05 02:50:00,508,139.0,106.0
2023-09-05 02:50:00,511,0.0,0.0
2023-09-05 02:50:00,512,0.0,0.0
2023-09-05 02:50:00,513,327.0,150.0
2023-09-05 02:50:00,514,139.0,120.0
2023-09-05 02:50:00,516,0.0,0.0
2023-09-05 02:50:00,521,939.0,764.65564
2023-09-05 02:50:00,522,940.0,577.0
2023-09-05 02:50:00,523,0.0,0.0
2023-09-05 02:50:00,524,0.0,0.0
2023-09-05 02:50:00,525,0.0,0.0
2023-09-05 02:50:00,526,259.0,131.0
2023-09-05 02:50:00,527,1357.0,1058.099976
2023-09-05 02:50:00,528,259.0,131.0
2023-09-05 02:50:00,529,718.506287,577.0
2023-09-05 02:50:00,530,723.530396,577.0
2023-09-05 02:50:00,533,0.0,0.0
2023-09-05 02:50:00,534,0.0,0.0
2023-09-05 02:50:00,535,0.0,0.0
2023-09-05 02:50:00,536,0.0,0.0
2023-09-05 02:50:00,537,0.0,0.0
2023-09-05 02:50:00,538,0.0,0.0
2023-09-05 02:50:00,539,333.0,168.0
2023-09-05 02:50:00,540,165.0,84.0
2023-09-05 02:50:00,541,77.0,50.0
2023-09-05 02:50:00,542,41.0,38.500824
2023-09-05 02:50:00,544,1012.0,795.0
2023-09-05 02:50:00,545,1012.0,795.0
2023-09-05 02:50:00,546,357.5,186.0
2023-09-05 02:50:00,547,357.5,186.0
2023-09-05 02:50:00,548,326.0,254.0
2023-09-05 02:50:00,549,235.0,120.0
2023-09-05 02:50:00,550,116.0,90.0
2023-09-05 02:50:00,554,838.759277,665.0
2023-09-05 02:50:00,555,0.0,0.0
2023-09-05 02:50:00,556,0.0,0.0
2023-09-05 02:50:00,557,0.0,0.0
2023-09-05 02:50:00,558,0.0,0.0
2023-09-05 02:50:00,559,0.0,0.0
2023-09-05 02:50:00,560,0.0,0.0
2023-09-05 02:55:00,1,0.0,0.0
2023-09-05 02:55:00,2,0.0,0.0
2023-09-05 02:55:00,3,364.991486,330.0
2023-09-05 02:55:00,4,0.0,0.0
2023-09-05 02:55:00,5,0.0,0.0
2023-09-05 02:55:00,6,364.991486,330.0
2023-09-05 02:55:00,7,379.993195,330.0
2023-09-05 02:55:00,8,0.0,0.0
2023-09-05 02:55:00,9,379.77005,330.0
2023-09-05 02:55:00,10,379.075714,330.0
2023-09-05 02:55:00,11,350.0,200.0
2023-09-05 02:55:00,12,0.0,0.0
2023-09-05 02:55:00,15,518.660889,458.660889
2023-09-05 02:55:00,16,520.804443,480.003387
2023-09-05 02:55:00,17,0.0,0.0
2023-09-05 02:55:00,18,390.010895,367.987885
2023-09-05 02:55:00,27,615.0,615.0
2023-09-05 02:55:00,28,0.0,0.0
2023-09-05 02:55:00,29,612.0,612.0
2023-09-05 02:55:00,33,0.0,0.0
2023-09-05 02:55:00,36,988.0,795.0
2023-09-05 02:55:00,37,967.0,795.0
2023-09-05 02:55:00,43,0.0,0.0
2023-09-05 02:55:00,46,445.009064,445.009064
2023-09-05 02:55:00,47,409.996735,409.996735
2023-09-05 02:55:00,48,280.0,280.0
2023-09-05 02:55:00,49,410.021515,410.021515
2023-09-05 02:55:00,50,463.0,405.012726
2023-09-05 02:55:00,51,463.0,405.012726
2023-09-05 02:55:00,52,0.0,0.0
2023-09-05 02:55:00,53,0.0,0.0
2023-09-05 02:55:00,54,0.0,0.0
2023-09-05 02:55:00,55,0.0,0.0
2023-09-05 02:55:00,56,0.0,0.0
2023-09-05 02:55:00,57,0.0,0.0
2023-09-05 02:55:00,58,0.0,0.0
2023-09-05 02:55:00,59,0.0,0.0
2023-09-05 02:55:00,60,0.0,0.0
2023-09-05 02:55:00,61,360.122375,360.122375
2023-09-05 02:55:00,62,360.04007,360.04007
2023-09-05 02:55:00,63,306.33313,280.0
2023-09-05 02:55:00,64,0.0,0.0
2023-09-05 02:55:00,65,291.197784,291.197784
2023-09-05 02:55:00,66,343.671997,301.48819
2023-09-05 02:55:00,67,346.531067,322.168243
2023-09-05 02:55:00,68,344.394012,314.010284
2023-09-05 02:55:00,69,732.117676,670.0
2023-09-05 02:55:00,70,730.623535,670.621338
2023-09-05 02:55:00,71,0.0,0.0
2023-09-05 02:55:00,72,0.0,0.0
2023-09-05 02:55:00,73,0.0,0.0
2023-09-05 02:55:00,74,0.0,0.0
2023-09-05 02:55:00,75,0.0,0.0
2023-09-05 02:55:00,76,0.0,0.0
2023-09-05 02:55:00,77,0.0,0.0
2023-09-05 02:55:00,78,0.0,0.0
2023-09-05 02:55:00,79,0.0,0.0
2023-09-05 02:55:00,80,0.0,0.0
2023-09-05 02:55:00,83,330.51001,320.353729
2023-09-05 02:55:00,84,333.269989,329.509247
2023-09-05 02:55:00,85,329.820007,320.0
2023-09-05 02:55:00,86,0.0,0.0
2023-09-05 02:55:00,87,329.820007,329.583588
2023-09-05 02:55:00,88,330.068329,329.757294
2023-09-05 02:55:00,89,331.200012,330.003937
2023-09-05 02:55:00,90,329.130005,329.130005
2023-09-05 02:55:00,91,821.575989,800.0
2023-09-05 02:55:00,92,871.262878,746.845947
2023-09-05 02:55:00,95,0.0,0.0
2023-09-05 02:55:00,96,0.0,0.0
2023-09-05 02:55:00,97,0.0,0.0
2023-09-05 02:55:00,98,0.0,0.0
2023-09-05 02:55:00,99,0.0,0.0
2023-09-05 02:55:00,100,0.0,0.0
2023-09-05 02:55:00,101,0.0,0.0
2023-09-05 02:55:00,102,0.0,0.0
2023-09-05 02:55:00,103,0.0,0.0
2023-09-05 02:55:00,104,0.0,0.0
2023-09-05 02:55:00,105,0.0,0.0
2023-09-05 02:55:00,106,0.0,0.0
2023-09-05 02:55:00,107,0.0,0.0
2023-09-05 02:55:00,108,0.0,0.0
2023-09-05 02:55:00,112,0.0,0.0
2023-09-05 02:55:00,113,0.0,0.0
2023-09-05 02:55:00,114,0.0,0.0
2023-09-05 02:55:00,115,921.0,757.113586
2023-09-05 02:55:00,116,917.99292,755.6828
2023-09-05 02:55:00,117,0.0,0.0
2023-09-05 02:55:00,118,0.0,0.0
2023-09-05 02:55:00,119,0.0,0.0
2023-09-05 02:55:00,120,0.0,0.0
2023-09-05 02:55:00,126,0.0,0.0
2023-09-05 02:55:00,127,0.0,0.0
2023-09-05 02:55:00,128,991.0,750.0
2023-09-05 02:55:00,129,988.0,750.0
2023-09-05 02:55:00,130,0.0,0.0
2023-09-05 02:55:00,131,977.0,718.0
2023-09-05 02:55:00,132,928.0,758.0
2023-09-05 02:55:00,133,951.0,755.0
2023-09-05 02:55:00,134,268.601501,258.601501
2023-09-05 02:55:00,135,291.0,235.32489
2023-09-05 02:55:00,136,0.0,0.0
2023-09-05 02:55:00,137,0.0,0.0
2023-09-05 02:55:00,138,0.0,0.0
2023-09-05 02:55:00,139,287.5,200.0
2023-09-05 02:55:00,140,0.0,0.0
2023-09-05 02:55:00,141,136.0,94.0
2023-09-05 02:55:00,142,168.0,88.0
2023-09-05 02:55:00,143,168.0,88.907463
2023-09-05 02:55:00,144,175.0,104.0
2023-09-05 02:55:00,145,164.5,88.436272
2023-09-05 02:55:00,146,164.5,88.436272
2023-09-05 02:55:00,147,170.0,104.0
2023-09-05 02:55:00,150,0.0,0.0
2023-09-05 02:55:00,151,0.0,0.0
2023-09-05 02:55:00,152,0.0,0.0
2023-09-05 02:55:00,153,0.0,0.0
2023-09-05 02:55:00,154,0.0,0.0
2023-09-05 02:55:00,155,0.0,0.0
2023-09-05 02:55:00,156,392.0,340.0
2023-09-05 02:55:00,158,0.0,0.0
2023-09-05 02:55:00,159,995.0,795.0
2023-09-05 02:55:00,160,0.0,0.0
2023-09-05 02:55:00,161,0.0,0.0
2023-09-05 02:55:00,162,0.0,0.0
2023-09-05 02:55:00,166,0.0,0.0
2023-09-05 02:55:00,167,0.0,0.0
2023-09-05 02:55:00,168,0.0,0.0
2023-09-05 02:55:00,169,0.0,0.0
2023-09-05 02:55:00,170,0.0,0.0
2023-09-05 02:55:00,171,0.0,0.0
2023-09-05 02:55:00,172,0.0,0.0
2023-09-05 02:55:00,173,0.0,0.0
2023-09-05 02:55:00,174,0.0,0.0
2023-09-05 02:55:00,175,282.250397,152.0
2023-09-05 02:55:00,176,0.0,0.0
2023-09-05 02:55:00,177,157.0,106.0
2023-09-05 02:55:00,178,0.0,0.0
2023-09-05 02:55:00,179,0.0,0.0
2023-09-05 02:55:00,180,0.0,0.0
2023-09-05 02:55:00,181,0.0,0.0
2023-09-05 02:55:00,182,0.0,0.0
2023-09-05 02:55:00,183,0.0,0.0
2023-09-05 02:55:00,184,0.0,0.0
2023-09-05 02:55:00,185,0.0,0.0
2023-09-05 02:55:00,186,0.0,0.0
2023-09-05 02:55:00,187,156.0,115.997803
2023-09-05 02:55:00,188,156.0,115.997803
2023-09-05 02:55:00,189,181.0,120.0
2023-09-05 02:55:00,190,993.0,795.0
2023-09-05 02:55:00,191,993.0,795.0
2023-09-05 02:55:00,193,12.578156,11.999903
2023-09-05 02:55:00,194,0.0,0.0
2023-09-05 02:55:00,195,0.0,0.0
2023-09-05 02:55:00,196,0.0,0.0
2023-09-05 02:55:00,197,200.0,120.0
2023-09-05 02:55:00,198,0.0,0.0
2023-09-05 02:55:00,200,0.0,0.0
2023-09-05 02:55:00,207,74.5,60.0
2023-09-05 02:55:00,208,0.0,0.0
2023-09-05 02:55:00,209,74.5,60.0
2023-09-05 02:55:00,210,0.0,0.0
2023-09-05 02:55:00,211,74.5,60.0
2023-09-05 02:55:00,212,112.200005,89.797211
2023-09-05 02:55:00,213,0.0,0.0
2023-09-05 02:55:00,214,0.0,0.0
2023-09-05 02:55:00,215,0.0,0.0
2023-09-05 02:55:00,216,0.0,0.0
2023-09-05 02:55:00,217,0.0,0.0
2023-09-05 02:55:00,218,23.5,20.99826
2023-09-05 02:55:00,219,0.0,0.0
2023-09-05 02:55:00,220,23.5,20.99826
2023-09-05 02:55:00,231,0.0,0.0
2023-09-05 02:55:00,232,0.0,0.0
2023-09-05 02:55:00,233,0.0,0.0
2023-09-05 02:55:00,234,0.0,0.0
2023-09-05 02:55:00,237,0.0,0.0
2023-09-05 02:55:00,238,0.0,0.0
2023-09-05 02:55:00,240,282.0,200.0
2023-09-05 02:55:00,241,140.0,100.0
2023-09-05 02:55:00,242,0.0,0.0
2023-09-05 02:55:00,243,0.0,0.0
2023-09-05 02:55:00,244,0.0,0.0
2023-09-05 02:55:00,247,0.0,0.0
2023-09-05 02:55:00,248,0.0,0.0
2023-09-05 02:55:00,249,159.0,99.645386
2023-09-05 02:55:00,250,159.0,99.370728
2023-09-05 02:55:00,251,0.0,0.0
2023-09-05 02:55:00,252,170.0,130.0
2023-09-05 02:55:00,253,0.0,0.0
2023-09-05 02:55:00,254,0.0,0.0
2023-09-05 02:55:00,255,245.0,167.0
2023-09-05 02:55:00,256,245.0,167.0
2023-09-05 02:55:00,257,264.0,216.0
2023-09-05 02:55:00,258,247.5,162.007477
2023-09-05 02:55:00,259,247.5,162.007477
2023-09-05 02:55:00,260,249.0,208.0
2023-09-05 02:55:00,264,10.000229,5.000229
2023-09-05 02:55:00,265,10.000229,5.000229
2023-09-05 02:55:00,266,300.0,230.0
2023-09-05 02:55:00,267,0.0,0.0
2023-09-05 02:55:00,268,0.0,0.0
2023-09-05 02:55:00,269,0.0,0.0
2023-09-05 02:55:00,270,0.0,0.0
2023-09-05 02:55:00,271,0.0,0.0
2023-09-05 02:55:00,272,0.0,0.0
2023-09-05 02:55:00,273,0.0,0.0
2023-09-05 02:55:00,274,0.0,0.0
2023-09-05 02:55:00,275,0.0,0.0
2023-09-05 02:55:00,276,0.0,0.0
2023-09-05 02:55:00,277,0.0,0.0
2023-09-05 02:55:00,278,0.0,0.0
2023-09-05 02:55:00,279,0.0,0.0
2023-09-05 02:55:00,280,0.0,0.0
2023-09-05 02:55:00,281,0.0,0.0
2023-09-05 02:55:00,282,0.0,0.0
2023-09-05 02:55:00,283,0.0,0.0
2023-09-05 02:55:00,284,0.0,0.0
2023-09-05 02:55:00,285,0.0,0.0
2023-09-05 02:55:00,286,0.0,0.0
2023-09-05 02:55:00,287,0.0,0.0
2023-09-05 02:55:00,288,0.0,0.0
2023-09-05 02:55:00,289,0.0,0.0
2023-09-05 02:55:00,290,0.0,0.0
2023-09-05 02:55:00,291,0.0,0.0
2023-09-05 02:55:00,292,0.0,0.0
2023-09-05 02:55:00,293,0.0,0.0
2023-09-05 02:55:00,294,0.0,0.0
2023-09-05 02:55:00,299,0.0,0.0
2023-09-05 02:55:00,300,0.0,0.0
2023-09-05 02:55:00,301,0.0,0.0
2023-09-05 02:55:00,302,0.0,0.0
2023-09-05 02:55:00,303,0.0,0.0
2023-09-05 02:55:00,304,0.0,0.0
2023-09-05 02:55:00,305,343.167877,215.001404
2023-09-05 02:55:00,306,0.0,0.0
2023-09-05 02:55:00,307,363.0,224.055359
2023-09-05 02:55:00,308,0.0,0.0
2023-09-05 02:55:00,309,0.0,0.0
2023-09-05 02:55:00,310,0.0,0.0
2023-09-05 02:55:00,311,0.0,0.0
2023-09-05 02:55:00,312,0.0,0.0
2023-09-05 02:55:00,313,0.0,0.0
2023-09-05 02:55:00,314,0.0,0.0
2023-09-05 02:55:00,315,0.0,0.0
2023-09-05 02:55:00,316,0.0,0.0
2023-09-05 02:55:00,317,0.0,0.0
2023-09-05 02:55:00,318,0.0,0.0
2023-09-05 02:55:00,319,0.0,0.0
2023-09-05 02:55:00,320,0.0,0.0
2023-09-05 02:55:00,321,0.0,0.0
2023-09-05 02:55:00,322,0.0,0.0
2023-09-05 02:55:00,323,158.0,122.0
2023-09-05 02:55:00,324,158.0,122.0
2023-09-05 02:55:00,325,170.0,136.0
2023-09-05 02:55:00,326,0.0,0.0
2023-09-05 02:55:00,327,0.0,0.0
2023-09-05 02:55:00,328,0.0,0.0
2023-09-05 02:55:00,329,0.0,0.0
2023-09-05 02:55:00,330,0.0,0.0
2023-09-05 02:55:00,331,816.0,655.422974
2023-09-05 02:55:00,332,813.0,645.997253
2023-09-05 02:55:00,333,0.0,0.0
2023-09-05 02:55:00,334,0.0,0.0
2023-09-05 02:55:00,335,0.0,0.0
2023-09-05 02:55:00,336,0.0,0.0
2023-09-05 02:55:00,337,0.0,0.0
2023-09-05 02:55:00,338,0.0,0.0
2023-09-05 02:55:00,339,0.0,0.0
2023-09-05 02:55:00,340,818.0,674.635376
2023-09-05 02:55:00,341,0.0,0.0
2023-09-05 02:55:00,342,166.0,135.0
2023-09-05 02:55:00,343,167.0,135.0
2023-09-05 02:55:00,344,0.0,0.0
2023-09-05 02:55:00,345,0.0,0.0
2023-09-05 02:55:00,346,114.0,80.0
2023-09-05 02:55:00,347,188.0,163.0
2023-09-05 02:55:00,348,0.0,0.0
2023-09-05 02:55:00,349,0.0,0.0
2023-09-05 02:55:00,350,0.0,0.0
2023-09-05 02:55:00,351,0.0,0.0
2023-09-05 02:55:00,352,0.0,0.0
2023-09-05 02:55:00,353,0.0,0.0
2023-09-05 02:55:00,354,0.0,0.0
2023-09-05 02:55:00,355,0.0,0.0
2023-09-05 02:55:00,356,0.0,0.0
2023-09-05 02:55:00,357,0.0,0.0
2023-09-05 02:55:00,358,0.0,0.0
2023-09-05 02:55:00,359,0.0,0.0
2023-09-05 02:55:00,360,0.0,0.0
2023-09-05 02:55:00,361,0.0,0.0
2023-09-05 02:55:00,362,0.0,0.0
2023-09-05 02:55:00,363,0.0,0.0
2023-09-05 02:55:00,366,479.897339,479.897339
2023-09-05 02:55:00,367,549.0,479.897339
2023-09-05 02:55:00,368,0.0,0.0
2023-09-05 02:55:00,369,0.0,0.0
2023-09-05 02:55:00,370,0.0,0.0
2023-09-05 02:55:00,371,0.0,0.0
2023-09-05 02:55:00,372,0.0,0.0
2023-09-05 02:55:00,373,0.0,0.0
2023-09-05 02:55:00,374,0.0,0.0
2023-09-05 02:55:00,375,0.0,0.0
2023-09-05 02:55:00,376,0.0,0.0
2023-09-05 02:55:00,377,0.0,0.0
2023-09-05 02:55:00,378,0.0,0.0
2023-09-05 02:55:00,379,0.0,0.0
2023-09-05 02:55:00,380,0.0,0.0
2023-09-05 02:55:00,381,0.0,0.0
2023-09-05 02:55:00,382,0.0,0.0
2023-09-05 02:55:00,383,0.0,0.0
2023-09-05 02:55:00,384,0.0,0.0
2023-09-05 02:55:00,385,0.0,0.0
2023-09-05 02:55:00,386,0.0,0.0
2023-09-05 02:55:00,387,0.0,0.0
2023-09-05 02:55:00,388,0.0,0.0
2023-09-05 02:55:00,389,0.0,0.0
2023-09-05 02:55:00,390,0.0,0.0
2023-09-05 02:55:00,419,0.0,0.0
2023-09-05 02:55:00,420,0.0,0.0
2023-09-05 02:55:00,421,0.0,0.0
2023-09-05 02:55:00,422,0.0,0.0
2023-09-05 02:55:00,423,0.0,0.0
2023-09-05 02:55:00,432,0.0,0.0
2023-09-05 02:55:00,433,422.0,254.0
2023-09-05 02:55:00,434,274.0,180.013397
2023-09-05 02:55:00,435,274.0,180.013397
2023-09-05 02:55:00,436,275.0,258.518677
2023-09-05 02:55:00,437,275.0,258.518677
2023-09-05 02:55:00,438,278.0,208.0
2023-09-05 02:55:00,439,279.0,266.680634
2023-09-05 02:55:00,440,162.0,120.0
2023-09-05 02:55:00,441,162.0,120.0
2023-09-05 02:55:00,442,174.0,120.0
2023-09-05 02:55:00,443,0.0,0.0
2023-09-05 02:55:00,444,0.0,0.0
2023-09-05 02:55:00,450,0.0,0.0
2023-09-05 02:55:00,451,0.0,0.0
2023-09-05 02:55:00,452,0.0,0.0
2023-09-05 02:55:00,453,0.0,0.0
2023-09-05 02:55:00,459,395.458862,264.399994
2023-09-05 02:55:00,467,12.0,5.000153
2023-09-05 02:55:00,468,12.0,4.000366
2023-09-05 02:55:00,469,5.000153,1.600391
2023-09-05 02:55:00,471,4.262436,0.0
2023-09-05 02:55:00,472,218.0,218.0
2023-09-05 02:55:00,473,125.0,125.0
2023-09-05 02:55:00,474,221.0,221.0
2023-09-05 02:55:00,475,125.0,125.0
2023-09-05 02:55:00,477,0.0,0.0
2023-09-05 02:55:00,478,0.0,0.0
2023-09-05 02:55:00,479,0.0,0.0
2023-09-05 02:55:00,480,0.0,0.0
2023-09-05 02:55:00,481,0.0,0.0
2023-09-05 02:55:00,482,0.0,0.0
2023-09-05 02:55:00,485,0.0,0.0
2023-09-05 02:55:00,486,0.0,0.0
2023-09-05 02:55:00,487,0.0,0.0
2023-09-05 02:55:00,488,0.0,0.0
2023-09-05 02:55:00,489,989.0,795.0
2023-09-05 02:55:00,490,992.0,795.0
2023-09-05 02:55:00,491,958.0,791.0
2023-09-05 02:55:00,492,962.0,786.0
2023-09-05 02:55:00,493,984.0,795.0
2023-09-05 02:55:00,494,0.0,0.0
2023-09-05 02:55:00,495,0.0,0.0
2023-09-05 02:55:00,496,300.0,200.0
2023-09-05 02:55:00,497,0.0,0.0
2023-09-05 02:55:00,498,0.0,0.0
2023-09-05 02:55:00,499,0.0,0.0
2023-09-05 02:55:00,501,289.0,158.003479
2023-09-05 02:55:00,502,269.530273,269.530273
2023-09-05 02:55:00,503,290.0,200.0
2023-09-05 02:55:00,507,139.0,59.001785
2023-09-05 02:55:00,508,139.0,106.0
2023-09-05 02:55:00,511,0.0,0.0
2023-09-05 02:55:00,512,0.0,0.0
2023-09-05 02:55:00,513,327.0,150.0
2023-09-05 02:55:00,514,139.0,120.0
2023-09-05 02:55:00,516,0.0,0.0
2023-09-05 02:55:00,521,939.0,769.122925
2023-09-05 02:55:00,522,940.0,577.0
2023-09-05 02:55:00,523,0.0,0.0
2023-09-05 02:55:00,524,0.0,0.0
2023-09-05 02:55:00,525,0.0,0.0
2023-09-05 02:55:00,526,259.0,131.0
2023-09-05 02:55:00,527,1357.0,1058.099976
2023-09-05 02:55:00,528,259.0,131.0
2023-09-05 02:55:00,529,729.105957,577.0
2023-09-05 02:55:00,530,675.983093,577.0
2023-09-05 02:55:00,533,0.0,0.0
2023-09-05 02:55:00,534,0.0,0.0
2023-09-05 02:55:00,535,0.0,0.0
2023-09-05 02:55:00,536,0.0,0.0
2023-09-05 02:55:00,537,0.0,0.0
2023-09-05 02:55:00,538,0.0,0.0
2023-09-05 02:55:00,539,333.0,168.0
2023-09-05 02:55:00,540,165.0,84.0
2023-09-05 02:55:00,541,77.0,50.0
2023-09-05 02:55:00,542,41.0,38.500824
2023-09-05 02:55:00,544,1012.0,795.0
2023-09-05 02:55:00,545,1012.0,795.0
2023-09-05 02:55:00,546,357.5,357.5
2023-09-05 02:55:00,547,357.5,357.5
2023-09-05 02:55:00,548,326.0,326.0
2023-09-05 02:55:00,549,235.0,120.0
2023-09-05 02:55:00,550,116.0,90.0
2023-09-05 02:55:00,554,838.759277,665.0
2023-09-05 02:55:00,555,0.0,0.0
2023-09-05 02:55:00,556,0.0,0.0
2023-09-05 02:55:00,557,0.0,0.0
2023-09-05 02:55:00,558,0.0,0.0
2023-09-05 02:55:00,559,0.0,0.0
2023-09-05 02:55:00,560,0.0,0.0
2023-09-05 03:00:00,1,0.0,0.0
2023-09-05 03:00:00,2,0.0,0.0
2023-09-05 03:00:00,3,364.991486,330.0
2023-09-05 03:00:00,4,0.0,0.0
2023-09-05 03:00:00,5,0.0,0.0
2023-09-05 03:00:00,6,364.991486,330.0
2023-09-05 03:00:00,7,379.993195,330.0
2023-09-05 03:00:00,8,0.0,0.0
2023-09-05 03:00:00,9,379.72049,330.0
2023-09-05 03:00:00,10,379.075714,330.0
2023-09-05 03:00:00,11,350.0,200.0
2023-09-05 03:00:00,12,0.0,0.0
2023-09-05 03:00:00,15,520.552734,469.094849
2023-09-05 03:00:00,16,521.23938,479.065643
2023-09-05 03:00:00,17,0.0,0.0
2023-09-05 03:00:00,18,390.010895,364.55899
2023-09-05 03:00:00,27,615.0,615.0
2023-09-05 03:00:00,28,0.0,0.0
2023-09-05 03:00:00,29,612.0,612.0
2023-09-05 03:00:00,33,0.0,0.0
2023-09-05 03:00:00,36,988.0,795.0
2023-09-05 03:00:00,37,967.0,795.0
2023-09-05 03:00:00,43,0.0,0.0
2023-09-05 03:00:00,46,446.490997,445.009064
2023-09-05 03:00:00,47,409.996735,409.996735
2023-09-05 03:00:00,48,280.0,280.0
2023-09-05 03:00:00,49,410.021515,410.021515
2023-09-05 03:00:00,50,463.0,405.012726
2023-09-05 03:00:00,51,463.0,405.012726
2023-09-05 03:00:00,52,0.0,0.0
2023-09-05 03:00:00,53,0.0,0.0
2023-09-05 03:00:00,54,0.0,0.0
2023-09-05 03:00:00,55,0.0,0.0
2023-09-05 03:00:00,56,0.0,0.0
2023-09-05 03:00:00,57,0.0,0.0
2023-09-05 03:00:00,58,0.0,0.0
2023-09-05 03:00:00,59,0.0,0.0
2023-09-05 03:00:00,60,0.0,0.0
2023-09-05 03:00:00,61,345.866211,345.866211
2023-09-05 03:00:00,62,358.223846,358.223846
2023-09-05 03:00:00,63,313.456451,280.0
2023-09-05 03:00:00,64,0.0,0.0
2023-09-05 03:00:00,65,333.82254,291.197784
2023-09-05 03:00:00,66,343.671997,301.48819
2023-09-05 03:00:00,67,346.531067,322.168243
2023-09-05 03:00:00,68,344.394012,314.010284
2023-09-05 03:00:00,69,732.117676,670.0
2023-09-05 03:00:00,70,730.623535,670.621338
2023-09-05 03:00:00,71,0.0,0.0
2023-09-05 03:00:00,72,0.0,0.0
2023-09-05 03:00:00,73,0.0,0.0
2023-09-05 03:00:00,74,0.0,0.0
2023-09-05 03:00:00,75,0.0,0.0
2023-09-05 03:00:00,76,0.0,0.0
2023-09-05 03:00:00,77,0.0,0.0
2023-09-05 03:00:00,78,0.0,0.0
2023-09-05 03:00:00,79,0.0,0.0
2023-09-05 03:00:00,80,0.0,0.0
2023-09-05 03:00:00,83,330.51001,320.353729
2023-09-05 03:00:00,84,333.269989,329.509247
2023-09-05 03:00:00,85,329.820007,320.0
2023-09-05 03:00:00,86,0.0,0.0
2023-09-05 03:00:00,87,329.820007,329.583588
2023-09-05 03:00:00,88,330.068329,329.757294
2023-09-05 03:00:00,89,331.200012,330.003937
2023-09-05 03:00:00,90,329.130005,329.130005
2023-09-05 03:00:00,91,821.575989,800.0
2023-09-05 03:00:00,92,871.262878,746.9375
2023-09-05 03:00:00,95,0.0,0.0
2023-09-05 03:00:00,96,0.0,0.0
2023-09-05 03:00:00,97,0.0,0.0
2023-09-05 03:00:00,98,0.0,0.0
2023-09-05 03:00:00,99,0.0,0.0
2023-09-05 03:00:00,100,0.0,0.0
2023-09-05 03:00:00,101,0.0,0.0
2023-09-05 03:00:00,102,0.0,0.0
2023-09-05 03:00:00,103,0.0,0.0
2023-09-05 03:00:00,104,0.0,0.0
2023-09-05 03:00:00,105,0.0,0.0
2023-09-05 03:00:00,106,0.0,0.0
2023-09-05 03:00:00,107,0.0,0.0
2023-09-05 03:00:00,108,0.0,0.0
2023-09-05 03:00:00,112,0.0,0.0
2023-09-05 03:00:00,113,0.0,0.0
2023-09-05 03:00:00,114,0.0,0.0
2023-09-05 03:00:00,115,921.0,760.743347
2023-09-05 03:00:00,116,917.99292,753.762207
2023-09-05 03:00:00,117,0.0,0.0
2023-09-05 03:00:00,118,0.0,0.0
2023-09-05 03:00:00,119,0.0,0.0
2023-09-05 03:00:00,120,0.0,0.0
2023-09-05 03:00:00,126,0.0,0.0
2023-09-05 03:00:00,127,0.0,0.0
2023-09-05 03:00:00,128,991.0,750.0
2023-09-05 03:00:00,129,988.0,750.0
2023-09-05 03:00:00,130,0.0,0.0
2023-09-05 03:00:00,131,977.0,718.0
2023-09-05 03:00:00,132,928.0,758.0
2023-09-05 03:00:00,133,950.0,755.0
2023-09-05 03:00:00,134,264.484222,254.484222
2023-09-05 03:00:00,135,291.0,224.369934
2023-09-05 03:00:00,136,0.0,0.0
2023-09-05 03:00:00,137,0.0,0.0
2023-09-05 03:00:00,138,0.0,0.0
2023-09-05 03:00:00,139,287.5,200.0
2023-09-05 03:00:00,140,0.0,0.0
2023-09-05 03:00:00,141,136.0,94.0
2023-09-05 03:00:00,142,168.0,88.0
2023-09-05 03:00:00,143,168.0,88.907463
2023-09-05 03:00:00,144,175.0,104.0
2023-09-05 03:00:00,145,164.5,88.436272
2023-09-05 03:00:00,146,164.5,88.436272
2023-09-05 03:00:00,147,170.0,104.0
2023-09-05 03:00:00,150,0.0,0.0
2023-09-05 03:00:00,151,0.0,0.0
2023-09-05 03:00:00,152,0.0,0.0
2023-09-05 03:00:00,153,0.0,0.0
2023-09-05 03:00:00,154,0.0,0.0
2023-09-05 03:00:00,155,0.0,0.0
2023-09-05 03:00:00,156,392.0,340.0
2023-09-05 03:00:00,158,0.0,0.0
2023-09-05 03:00:00,159,995.0,795.0
2023-09-05 03:00:00,160,0.0,0.0
2023-09-05 03:00:00,161,0.0,0.0
2023-09-05 03:00:00,162,0.0,0.0
2023-09-05 03:00:00,166,0.0,0.0
2023-09-05 03:00:00,167,0.0,0.0
2023-09-05 03:00:00,168,0.0,0.0
2023-09-05 03:00:00,169,0.0,0.0
2023-09-05 03:00:00,170,0.0,0.0
2023-09-05 03:00:00,171,0.0,0.0
2023-09-05 03:00:00,172,0.0,0.0
2023-09-05 03:00:00,173,0.0,0.0
2023-09-05 03:00:00,174,0.0,0.0
2023-09-05 03:00:00,175,282.326691,152.0
2023-09-05 03:00:00,176,0.0,0.0
2023-09-05 03:00:00,177,157.0,106.0
2023-09-05 03:00:00,178,0.0,0.0
2023-09-05 03:00:00,179,0.0,0.0
2023-09-05 03:00:00,180,0.0,0.0
2023-09-05 03:00:00,181,0.0,0.0
2023-09-05 03:00:00,182,0.0,0.0
2023-09-05 03:00:00,183,0.0,0.0
2023-09-05 03:00:00,184,0.0,0.0
2023-09-05 03:00:00,185,0.0,0.0
2023-09-05 03:00:00,186,0.0,0.0
2023-09-05 03:00:00,187,156.0,115.997803
2023-09-05 03:00:00,188,156.0,115.997803
2023-09-05 03:00:00,189,181.0,120.0
2023-09-05 03:00:00,190,993.0,795.0
2023-09-05 03:00:00,191,993.0,795.0
2023-09-05 03:00:00,193,12.578156,11.999903
2023-09-05 03:00:00,194,0.0,0.0
2023-09-05 03:00:00,195,0.0,0.0
2023-09-05 03:00:00,196,0.0,0.0
2023-09-05 03:00:00,197,200.0,120.0
2023-09-05 03:00:00,198,0.0,0.0
2023-09-05 03:00:00,200,0.0,0.0
2023-09-05 03:00:00,207,74.5,60.0
2023-09-05 03:00:00,208,0.0,0.0
2023-09-05 03:00:00,209,74.5,60.0
2023-09-05 03:00:00,210,0.0,0.0
2023-09-05 03:00:00,211,74.5,60.0
2023-09-05 03:00:00,212,112.200005,89.797211
2023-09-05 03:00:00,213,0.0,0.0
2023-09-05 03:00:00,214,0.0,0.0
2023-09-05 03:00:00,215,0.0,0.0
2023-09-05 03:00:00,216,0.0,0.0
2023-09-05 03:00:00,217,0.0,0.0
2023-09-05 03:00:00,218,23.5,20.99826
2023-09-05 03:00:00,219,0.0,0.0
2023-09-05 03:00:00,220,23.5,20.99826
2023-09-05 03:00:00,231,0.0,0.0
2023-09-05 03:00:00,232,0.0,0.0
2023-09-05 03:00:00,233,0.0,0.0
2023-09-05 03:00:00,234,0.0,0.0
2023-09-05 03:00:00,237,0.0,0.0
2023-09-05 03:00:00,238,0.0,0.0
2023-09-05 03:00:00,240,282.0,200.0
2023-09-05 03:00:00,241,140.0,100.0
2023-09-05 03:00:00,242,0.0,0.0
2023-09-05 03:00:00,243,0.0,0.0
2023-09-05 03:00:00,244,0.0,0.0
2023-09-05 03:00:00,247,0.0,0.0
2023-09-05 03:00:00,248,0.0,0.0
2023-09-05 03:00:00,249,159.0,99.590454
2023-09-05 03:00:00,250,159.0,99.46228
2023-09-05 03:00:00,251,0.0,0.0
2023-09-05 03:00:00,252,170.0,130.0
2023-09-05 03:00:00,253,0.0,0.0
2023-09-05 03:00:00,254,0.0,0.0
2023-09-05 03:00:00,255,245.0,167.0
2023-09-05 03:00:00,256,245.0,167.0
2023-09-05 03:00:00,257,264.0,216.0
2023-09-05 03:00:00,258,247.5,162.007477
2023-09-05 03:00:00,259,247.5,162.007477
2023-09-05 03:00:00,260,249.0,208.0
2023-09-05 03:00:00,264,10.000229,5.000229
2023-09-05 03:00:00,265,10.000229,5.000229
2023-09-05 03:00:00,266,300.0,230.0
2023-09-05 03:00:00,267,0.0,0.0
2023-09-05 03:00:00,268,0.0,0.0
2023-09-05 03:00:00,269,0.0,0.0
2023-09-05 03:00:00,270,0.0,0.0
2023-09-05 03:00:00,271,0.0,0.0
2023-09-05 03:00:00,272,0.0,0.0
2023-09-05 03:00:00,273,0.0,0.0
2023-09-05 03:00:00,274,0.0,0.0
2023-09-05 03:00:00,275,0.0,0.0
2023-09-05 03:00:00,276,0.0,0.0
2023-09-05 03:00:00,277,0.0,0.0
2023-09-05 03:00:00,278,0.0,0.0
2023-09-05 03:00:00,279,0.0,0.0
2023-09-05 03:00:00,280,0.0,0.0
2023-09-05 03:00:00,281,0.0,0.0
2023-09-05 03:00:00,282,0.0,0.0
2023-09-05 03:00:00,283,0.0,0.0
2023-09-05 03:00:00,284,0.0,0.0
2023-09-05 03:00:00,285,0.0,0.0
2023-09-05 03:00:00,286,0.0,0.0
2023-09-05 03:00:00,287,0.0,0.0
2023-09-05 03:00:00,288,0.0,0.0
2023-09-05 03:00:00,289,0.0,0.0
2023-09-05 03:00:00,290,0.0,0.0
2023-09-05 03:00:00,291,0.0,0.0
2023-09-05 03:00:00,292,0.0,0.0
2023-09-05 03:00:00,293,0.0,0.0
2023-09-05 03:00:00,294,0.0,0.0
2023-09-05 03:00:00,299,0.0,0.0
2023-09-05 03:00:00,300,0.0,0.0
2023-09-05 03:00:00,301,0.0,0.0
2023-09-05 03:00:00,302,0.0,0.0
2023-09-05 03:00:00,303,0.0,0.0
2023-09-05 03:00:00,304,0.0,0.0
2023-09-05 03:00:00,305,309.727753,215.001404
2023-09-05 03:00:00,306,0.0,0.0
2023-09-05 03:00:00,307,363.0,205.282196
2023-09-05 03:00:00,308,0.0,0.0
2023-09-05 03:00:00,309,0.0,0.0
2023-09-05 03:00:00,310,0.0,0.0
2023-09-05 03:00:00,311,0.0,0.0
2023-09-05 03:00:00,312,0.0,0.0
2023-09-05 03:00:00,313,0.0,0.0
2023-09-05 03:00:00,314,0.0,0.0
2023-09-05 03:00:00,315,0.0,0.0
2023-09-05 03:00:00,316,0.0,0.0
2023-09-05 03:00:00,317,0.0,0.0
2023-09-05 03:00:00,318,0.0,0.0
2023-09-05 03:00:00,319,0.0,0.0
2023-09-05 03:00:00,320,0.0,0.0
2023-09-05 03:00:00,321,0.0,0.0
2023-09-05 03:00:00,322,0.0,0.0
2023-09-05 03:00:00,323,158.0,122.0
2023-09-05 03:00:00,324,158.0,122.0
2023-09-05 03:00:00,325,170.0,136.0
2023-09-05 03:00:00,326,0.0,0.0
2023-09-05 03:00:00,327,0.0,0.0
2023-09-05 03:00:00,328,0.0,0.0
2023-09-05 03:00:00,329,0.0,0.0
2023-09-05 03:00:00,330,0.0,0.0
2023-09-05 03:00:00,331,816.0,644.669189
2023-09-05 03:00:00,332,813.0,645.830933
2023-09-05 03:00:00,333,0.0,0.0
2023-09-05 03:00:00,334,0.0,0.0
2023-09-05 03:00:00,335,0.0,0.0
2023-09-05 03:00:00,336,0.0,0.0
2023-09-05 03:00:00,337,0.0,0.0
2023-09-05 03:00:00,338,0.0,0.0
2023-09-05 03:00:00,339,0.0,0.0
2023-09-05 03:00:00,340,818.0,675.299072
2023-09-05 03:00:00,341,0.0,0.0
2023-09-05 03:00:00,342,166.0,135.0
2023-09-05 03:00:00,343,167.0,135.0
2023-09-05 03:00:00,344,0.0,0.0
2023-09-05 03:00:00,345,0.0,0.0
2023-09-05 03:00:00,346,114.0,80.0
2023-09-05 03:00:00,347,188.0,163.0
2023-09-05 03:00:00,348,0.0,0.0
2023-09-05 03:00:00,349,0.0,0.0
2023-09-05 03:00:00,350,0.0,0.0
2023-09-05 03:00:00,351,0.0,0.0
2023-09-05 03:00:00,352,0.0,0.0
2023-09-05 03:00:00,353,0.0,0.0
2023-09-05 03:00:00,354,0.0,0.0
2023-09-05 03:00:00,355,0.0,0.0
2023-09-05 03:00:00,356,0.0,0.0
2023-09-05 03:00:00,357,0.0,0.0
2023-09-05 03:00:00,358,0.0,0.0
2023-09-05 03:00:00,359,0.0,0.0
2023-09-05 03:00:00,360,0.0,0.0
2023-09-05 03:00:00,361,0.0,0.0
2023-09-05 03:00:00,362,0.0,0.0
2023-09-05 03:00:00,363,0.0,0.0
2023-09-05 03:00:00,366,482.294708,479.897339
2023-09-05 03:00:00,367,549.0,479.897339
2023-09-05 03:00:00,368,0.0,0.0
2023-09-05 03:00:00,369,0.0,0.0
2023-09-05 03:00:00,370,0.0,0.0
2023-09-05 03:00:00,371,0.0,0.0
2023-09-05 03:00:00,372,0.0,0.0
2023-09-05 03:00:00,373,0.0,0.0
2023-09-05 03:00:00,374,0.0,0.0
2023-09-05 03:00:00,375,0.0,0.0
2023-09-05 03:00:00,376,0.0,0.0
2023-09-05 03:00:00,377,0.0,0.0
2023-09-05 03:00:00,378,0.0,0.0
2023-09-05 03:00:00,379,0.0,0.0
2023-09-05 03:00:00,380,0.0,0.0
2023-09-05 03:00:00,381,0.0,0.0
2023-09-05 03:00:00,382,0.0,0.0
2023-09-05 03:00:00,383,0.0,0.0
2023-09-05 03:00:00,384,0.0,0.0
2023-09-05 03:00:00,385,0.0,0.0
2023-09-05 03:00:00,386,0.0,0.0
2023-09-05 03:00:00,387,0.0,0.0
2023-09-05 03:00:00,388,0.0,0.0
2023-09-05 03:00:00,389,0.0,0.0
2023-09-05 03:00:00,390,0.0,0.0
2023-09-05 03:00:00,419,0.0,0.0
2023-09-05 03:00:00,420,0.0,0.0
2023-09-05 03:00:00,421,0.0,0.0
2023-09-05 03:00:00,422,0.0,0.0
2023-09-05 03:00:00,423,0.0,0.0
2023-09-05 03:00:00,432,0.0,0.0
2023-09-05 03:00:00,433,420.643402,254.0
2023-09-05 03:00:00,434,274.0,180.013397
2023-09-05 03:00:00,435,274.0,180.013397
2023-09-05 03:00:00,436,275.0,265.956573
2023-09-05 03:00:00,437,275.0,266.083984
2023-09-05 03:00:00,438,278.0,208.0
2023-09-05 03:00:00,439,279.0,272.163879
2023-09-05 03:00:00,440,162.0,120.0
2023-09-05 03:00:00,441,162.0,120.0
2023-09-05 03:00:00,442,174.0,120.0
2023-09-05 03:00:00,443,0.0,0.0
2023-09-05 03:00:00,444,0.0,0.0
2023-09-05 03:00:00,450,0.0,0.0
2023-09-05 03:00:00,451,0.0,0.0
2023-09-05 03:00:00,452,0.0,0.0
2023-09-05 03:00:00,453,0.0,0.0
2023-09-05 03:00:00,459,385.075348,264.399994
2023-09-05 03:00:00,467,12.0,5.000153
2023-09-05 03:00:00,468,12.0,4.000366
2023-09-05 03:00:00,469,5.000153,1.600391
2023-09-05 03:00:00,471,4.705138,0.0
2023-09-05 03:00:00,472,218.0,218.0
2023-09-05 03:00:00,473,125.0,125.0
2023-09-05 03:00:00,474,221.0,221.0
2023-09-05 03:00:00,475,125.0,125.0
2023-09-05 03:00:00,477,0.0,0.0
2023-09-05 03:00:00,478,0.0,0.0
2023-09-05 03:00:00,479,0.0,0.0
2023-09-05 03:00:00,480,0.0,0.0
2023-09-05 03:00:00,481,0.0,0.0
2023-09-05 03:00:00,482,0.0,0.0
2023-09-05 03:00:00,485,0.0,0.0
2023-09-05 03:00:00,486,0.0,0.0
2023-09-05 03:00:00,487,0.0,0.0
2023-09-05 03:00:00,488,0.0,0.0
2023-09-05 03:00:00,489,989.0,795.0
2023-09-05 03:00:00,490,992.0,795.0
2023-09-05 03:00:00,491,958.0,791.0
2023-09-05 03:00:00,492,962.0,786.0
2023-09-05 03:00:00,493,984.0,795.0
2023-09-05 03:00:00,494,0.0,0.0
2023-09-05 03:00:00,495,0.0,0.0
2023-09-05 03:00:00,496,300.0,200.0
2023-09-05 03:00:00,497,0.0,0.0
2023-09-05 03:00:00,498,0.0,0.0
2023-09-05 03:00:00,499,0.0,0.0
2023-09-05 03:00:00,501,289.0,158.003479
2023-09-05 03:00:00,502,259.962769,259.962769
2023-09-05 03:00:00,503,290.0,200.0
2023-09-05 03:00:00,507,139.0,59.001785
2023-09-05 03:00:00,508,139.0,106.0
2023-09-05 03:00:00,511,0.0,0.0
2023-09-05 03:00:00,512,0.0,0.0
2023-09-05 03:00:00,513,327.0,150.0
2023-09-05 03:00:00,514,139.0,120.0
2023-09-05 03:00:00,516,0.0,0.0
2023-09-05 03:00:00,521,939.0,767.314148
2023-09-05 03:00:00,522,940.0,577.0
2023-09-05 03:00:00,523,0.0,0.0
2023-09-05 03:00:00,524,0.0,0.0
2023-09-05 03:00:00,525,0.0,0.0
2023-09-05 03:00:00,526,259.0,131.0
2023-09-05 03:00:00,527,1357.0,1058.099976
2023-09-05 03:00:00,528,259.0,131.0
2023-09-05 03:00:00,529,713.535889,577.0
2023-09-05 03:00:00,530,707.433289,577.0
2023-09-05 03:00:00,533,0.0,0.0
2023-09-05 03:00:00,534,0.0,0.0
2023-09-05 03:00:00,535,0.0,0.0
2023-09-05 03:00:00,536,0.0,0.0
2023-09-05 03:00:00,537,0.0,0.0
2023-09-05 03:00:00,538,0.0,0.0
2023-09-05 03:00:00,539,333.0,168.0
2023-09-05 03:00:00,540,165.0,84.0
2023-09-05 03:00:00,541,77.0,50.0
2023-09-05 03:00:00,542,41.0,38.500824
2023-09-05 03:00:00,544,1012.0,795.0
2023-09-05 03:00:00,545,1012.0,795.0
2023-09-05 03:00:00,546,357.5,186.0
2023-09-05 03:00:00,547,357.5,186.0
2023-09-05 03:00:00,548,326.0,254.0
2023-09-05 03:00:00,549,235.0,120.0
2023-09-05 03:00:00,550,116.0,90.0
2023-09-05 03:00:00,554,838.759277,665.0
2023-09-05 03:00:00,555,0.0,0.0
2023-09-05 03:00:00,556,0.0,0.0
2023-09-05 03:00:00,557,0.0,0.0
2023-09-05 03:00:00,558,0.0,0.0
2023-09-05 03:00:00,559,0.0,0.0
2023-09-05 03:00:00,560,0.0,0.0
2023-09-05 03:05:00,1,0.0,0.0
2023-09-05 03:05:00,2,0.0,0.0
2023-09-05 03:05:00,3,364.991486,330.0
2023-09-05 03:05:00,4,0.0,0.0
2023-09-05 03:05:00,5,0.0,0.0
2023-09-05 03:05:00,6,364.991486,330.0
2023-09-05 03:05:00,7,379.993195,330.0
2023-09-05 03:05:00,8,0.0,0.0
2023-09-05 03:05:00,9,379.72049,330.0
2023-09-05 03:05:00,10,379.075714,330.0
2023-09-05 03:05:00,11,350.0,200.0
2023-09-05 03:05:00,12,0.0,0.0
2023-09-05 03:05:00,15,520.209351,478.453125
2023-09-05 03:05:00,16,520.804443,479.04834
2023-09-05 03:05:00,17,0.0,0.0
2023-09-05 03:05:00,18,390.010895,356.455505
2023-09-05 03:05:00,27,615.0,615.0
2023-09-05 03:05:00,28,0.0,0.0
2023-09-05 03:05:00,29,612.0,612.0
2023-09-05 03:05:00,33,0.0,0.0
2023-09-05 03:05:00,36,988.0,795.0
2023-09-05 03:05:00,37,967.0,795.0
2023-09-05 03:05:00,43,0.0,0.0
2023-09-05 03:05:00,46,471.16217,445.009064
2023-09-05 03:05:00,47,441.640106,409.996735
2023-09-05 03:05:00,48,280.0,280.0
2023-09-05 03:05:00,49,461.953888,410.021515
2023-09-05 03:05:00,50,463.0,405.012726
2023-09-05 03:05:00,51,463.0,405.012726
2023-09-05 03:05:00,52,0.0,0.0
2023-09-05 03:05:00,53,0.0,0.0
2023-09-05 03:05:00,54,0.0,0.0
2023-09-05 03:05:00,55,0.0,0.0
2023-09-05 03:05:00,56,0.0,0.0
2023-09-05 03:05:00,57,0.0,0.0
2023-09-05 03:05:00,58,0.0,0.0
2023-09-05 03:05:00,59,0.0,0.0
2023-09-05 03:05:00,60,0.0,0.0
2023-09-05 03:05:00,61,446.786835,346.786835
2023-09-05 03:05:00,62,460.758514,360.758514
2023-09-05 03:05:00,63,313.456451,280.0
2023-09-05 03:05:00,64,0.0,0.0
2023-09-05 03:05:00,65,333.82254,291.197784
2023-09-05 03:05:00,66,343.671997,301.48819
2023-09-05 03:05:00,67,346.531067,322.168243
2023-09-05 03:05:00,68,344.394012,314.010284
2023-09-05 03:05:00,69,732.117676,670.0
2023-09-05 03:05:00,70,730.623535,670.621338
2023-09-05 03:05:00,71,0.0,0.0
2023-09-05 03:05:00,72,0.0,0.0
2023-09-05 03:05:00,73,0.0,0.0
2023-09-05 03:05:00,74,0.0,0.0
2023-09-05 03:05:00,75,0.0,0.0
2023-09-05 03:05:00,76,0.0,0.0
2023-09-05 03:05:00,77,0.0,0.0
2023-09-05 03:05:00,78,0.0,0.0
2023-09-05 03:05:00,79,0.0,0.0
2023-09-05 03:05:00,80,0.0,0.0
2023-09-05 03:05:00,83,330.51001,320.353729
2023-09-05 03:05:00,84,333.269989,329.509247
2023-09-05 03:05:00,85,329.820007,320.0
2023-09-05 03:05:00,86,0.0,0.0
2023-09-05 03:05:00,87,329.820007,329.583588
2023-09-05 03:05:00,88,330.068329,329.757294
2023-09-05 03:05:00,89,331.200012,330.003937
2023-09-05 03:05:00,90,329.130005,329.130005
2023-09-05 03:05:00,91,821.575989,800.0
2023-09-05 03:05:00,92,871.262878,746.9375
2023-09-05 03:05:00,95,0.0,0.0
2023-09-05 03:05:00,96,0.0,0.0
2023-09-05 03:05:00,97,0.0,0.0
2023-09-05 03:05:00,98,0.0,0.0
2023-09-05 03:05:00,99,0.0,0.0
2023-09-05 03:05:00,100,0.0,0.0
2023-09-05 03:05:00,101,0.0,0.0
2023-09-05 03:05:00,102,0.0,0.0
2023-09-05 03:05:00,103,0.0,0.0
2023-09-05 03:05:00,104,0.0,0.0
2023-09-05 03:05:00,105,0.0,0.0
2023-09-05 03:05:00,106,0.0,0.0
2023-09-05 03:05:00,107,0.0,0.0
2023-09-05 03:05:00,108,0.0,0.0
2023-09-05 03:05:00,112,0.0,0.0
2023-09-05 03:05:00,113,0.0,0.0
2023-09-05 03:05:00,114,0.0,0.0
2023-09-05 03:05:00,115,921.0,762.97229
2023-09-05 03:05:00,116,917.99292,764.059265
2023-09-05 03:05:00,117,0.0,0.0
2023-09-05 03:05:00,118,0.0,0.0
2023-09-05 03:05:00,119,0.0,0.0
2023-09-05 03:05:00,120,0.0,0.0
2023-09-05 03:05:00,126,0.0,0.0
2023-09-05 03:05:00,127,0.0,0.0
2023-09-05 03:05:00,128,991.0,750.0
2023-09-05 03:05:00,129,988.0,750.0
2023-09-05 03:05:00,130,0.0,0.0
2023-09-05 03:05:00,131,977.0,718.0
2023-09-05 03:05:00,132,928.0,758.0
2023-09-05 03:05:00,133,950.0,755.0
2023-09-05 03:05:00,134,269.204987,259.204987
2023-09-05 03:05:00,135,291.0,228.047974
2023-09-05 03:05:00,136,0.0,0.0
2023-09-05 03:05:00,137,0.0,0.0
2023-09-05 03:05:00,138,0.0,0.0
2023-09-05 03:05:00,139,287.5,200.0
2023-09-05 03:05:00,140,0.0,0.0
2023-09-05 03:05:00,141,136.0,94.0
2023-09-05 03:05:00,142,168.0,88.0
2023-09-05 03:05:00,143,168.0,89.143059
2023-09-05 03:05:00,144,175.0,104.0
2023-09-05 03:05:00,145,164.5,88.436272
2023-09-05 03:05:00,146,164.5,88.436272
2023-09-05 03:05:00,147,170.0,104.0
2023-09-05 03:05:00,150,0.0,0.0
2023-09-05 03:05:00,151,0.0,0.0
2023-09-05 03:05:00,152,0.0,0.0
2023-09-05 03:05:00,153,0.0,0.0
2023-09-05 03:05:00,154,0.0,0.0
2023-09-05 03:05:00,155,0.0,0.0
2023-09-05 03:05:00,156,392.0,340.0
2023-09-05 03:05:00,158,0.0,0.0
2023-09-05 03:05:00,159,995.0,795.0
2023-09-05 03:05:00,160,0.0,0.0
2023-09-05 03:05:00,161,300.0,220.0
2023-09-05 03:05:00,162,0.0,0.0
2023-09-05 03:05:00,166,0.0,0.0
2023-09-05 03:05:00,167,0.0,0.0
2023-09-05 03:05:00,168,0.0,0.0
2023-09-05 03:05:00,169,0.0,0.0
2023-09-05 03:05:00,170,0.0,0.0
2023-09-05 03:05:00,171,0.0,0.0
2023-09-05 03:05:00,172,0.0,0.0
2023-09-05 03:05:00,173,0.0,0.0
2023-09-05 03:05:00,174,0.0,0.0
2023-09-05 03:05:00,175,282.250397,152.0
2023-09-05 03:05:00,176,0.0,0.0
2023-09-05 03:05:00,177,157.0,106.0
2023-09-05 03:05:00,178,0.0,0.0
2023-09-05 03:05:00,179,0.0,0.0
2023-09-05 03:05:00,180,0.0,0.0
2023-09-05 03:05:00,181,0.0,0.0
2023-09-05 03:05:00,182,0.0,0.0
2023-09-05 03:05:00,183,0.0,0.0
2023-09-05 03:05:00,184,0.0,0.0
2023-09-05 03:05:00,185,0.0,0.0
2023-09-05 03:05:00,186,0.0,0.0
2023-09-05 03:05:00,187,156.0,115.997803
2023-09-05 03:05:00,188,156.0,115.997803
2023-09-05 03:05:00,189,181.0,120.0
2023-09-05 03:05:00,190,993.0,795.0
2023-09-05 03:05:00,191,989.0,795.0
2023-09-05 03:05:00,193,12.578156,11.999903
2023-09-05 03:05:00,194,0.0,0.0
2023-09-05 03:05:00,195,0.0,0.0
2023-09-05 03:05:00,196,0.0,0.0
2023-09-05 03:05:00,197,200.0,120.0
2023-09-05 03:05:00,198,0.0,0.0
2023-09-05 03:05:00,200,0.0,0.0
2023-09-05 03:05:00,207,74.5,60.0
2023-09-05 03:05:00,208,0.0,0.0
2023-09-05 03:05:00,209,74.5,60.0
2023-09-05 03:05:00,210,0.0,0.0
2023-09-05 03:05:00,211,74.5,60.0
2023-09-05 03:05:00,212,112.200005,89.794922
2023-09-05 03:05:00,213,0.0,0.0
2023-09-05 03:05:00,214,0.0,0.0
2023-09-05 03:05:00,215,0.0,0.0
2023-09-05 03:05:00,216,0.0,0.0
2023-09-05 03:05:00,217,0.0,0.0
2023-09-05 03:05:00,218,23.5,20.99826
2023-09-05 03:05:00,219,0.0,0.0
2023-09-05 03:05:00,220,23.5,20.99826
2023-09-05 03:05:00,231,0.0,0.0
2023-09-05 03:05:00,232,0.0,0.0
2023-09-05 03:05:00,233,0.0,0.0
2023-09-05 03:05:00,234,0.0,0.0
2023-09-05 03:05:00,237,0.0,0.0
2023-09-05 03:05:00,238,0.0,0.0
2023-09-05 03:05:00,240,282.0,200.0
2023-09-05 03:05:00,241,140.0,100.0
2023-09-05 03:05:00,242,0.0,0.0
2023-09-05 03:05:00,243,0.0,0.0
2023-09-05 03:05:00,244,0.0,0.0
2023-09-05 03:05:00,247,0.0,0.0
2023-09-05 03:05:00,248,0.0,0.0
2023-09-05 03:05:00,249,159.0,99.645386
2023-09-05 03:05:00,250,159.0,99.425659
2023-09-05 03:05:00,251,0.0,0.0
2023-09-05 03:05:00,252,170.0,130.0
2023-09-05 03:05:00,253,0.0,0.0
2023-09-05 03:05:00,254,0.0,0.0
2023-09-05 03:05:00,255,245.0,167.0
2023-09-05 03:05:00,256,245.0,167.0
2023-09-05 03:05:00,257,264.0,216.0
2023-09-05 03:05:00,258,247.5,162.007477
2023-09-05 03:05:00,259,247.5,162.007477
2023-09-05 03:05:00,260,249.0,208.0
2023-09-05 03:05:00,264,10.000229,5.000229
2023-09-05 03:05:00,265,10.000229,5.000229
2023-09-05 03:05:00,266,300.0,230.0
2023-09-05 03:05:00,267,0.0,0.0
2023-09-05 03:05:00,268,0.0,0.0
2023-09-05 03:05:00,269,0.0,0.0
2023-09-05 03:05:00,270,0.0,0.0
2023-09-05 03:05:00,271,0.0,0.0
2023-09-05 03:05:00,272,0.0,0.0
2023-09-05 03:05:00,273,0.0,0.0
2023-09-05 03:05:00,274,0.0,0.0
2023-09-05 03:05:00,275,0.0,0.0
2023-09-05 03:05:00,276,0.0,0.0
2023-09-05 03:05:00,277,0.0,0.0
2023-09-05 03:05:00,278,0.0,0.0
2023-09-05 03:05:00,279,0.0,0.0
2023-09-05 03:05:00,280,0.0,0.0
2023-09-05 03:05:00,281,0.0,0.0
2023-09-05 03:05:00,282,0.0,0.0
2023-09-05 03:05:00,283,0.0,0.0
2023-09-05 03:05:00,284,0.0,0.0
2023-09-05 03:05:00,285,0.0,0.0
2023-09-05 03:05:00,286,0.0,0.0
2023-09-05 03:05:00,287,0.0,0.0
2023-09-05 03:05:00,288,0.0,0.0
2023-09-05 03:05:00,289,0.0,0.0
2023-09-05 03:05:00,290,0.0,0.0
2023-09-05 03:05:00,291,0.0,0.0
2023-09-05 03:05:00,292,0.0,0.0
2023-09-05 03:05:00,293,0.0,0.0
2023-09-05 03:05:00,294,0.0,0.0
2023-09-05 03:05:00,299,0.0,0.0
2023-09-05 03:05:00,300,0.0,0.0
2023-09-05 03:05:00,301,0.0,0.0
2023-09-05 03:05:00,302,0.0,0.0
2023-09-05 03:05:00,303,0.0,0.0
2023-09-05 03:05:00,304,0.0,0.0
2023-09-05 03:05:00,305,350.362213,215.001404
2023-09-05 03:05:00,306,0.0,0.0
2023-09-05 03:05:00,307,363.0,200.004578
2023-09-05 03:05:00,308,0.0,0.0
2023-09-05 03:05:00,309,0.0,0.0
2023-09-05 03:05:00,310,0.0,0.0
2023-09-05 03:05:00,311,0.0,0.0
2023-09-05 03:05:00,312,0.0,0.0
2023-09-05 03:05:00,313,0.0,0.0
2023-09-05 03:05:00,314,0.0,0.0
2023-09-05 03:05:00,315,0.0,0.0
2023-09-05 03:05:00,316,0.0,0.0
2023-09-05 03:05:00,317,0.0,0.0
2023-09-05 03:05:00,318,0.0,0.0
2023-09-05 03:05:00,319,0.0,0.0
2023-09-05 03:05:00,320,0.0,0.0
2023-09-05 03:05:00,321,0.0,0.0
2023-09-05 03:05:00,322,0.0,0.0
2023-09-05 03:05:00,323,158.0,122.0
2023-09-05 03:05:00,324,158.0,122.0
2023-09-05 03:05:00,325,170.0,136.0
2023-09-05 03:05:00,326,0.0,0.0
2023-09-05 03:05:00,327,0.0,0.0
2023-09-05 03:05:00,328,0.0,0.0
2023-09-05 03:05:00,329,0.0,0.0
2023-09-05 03:05:00,330,0.0,0.0
2023-09-05 03:05:00,331,816.0,659.872192
2023-09-05 03:05:00,332,813.0,649.668396
2023-09-05 03:05:00,333,0.0,0.0
2023-09-05 03:05:00,334,0.0,0.0
2023-09-05 03:05:00,335,0.0,0.0
2023-09-05 03:05:00,336,0.0,0.0
2023-09-05 03:05:00,337,0.0,0.0
2023-09-05 03:05:00,338,0.0,0.0
2023-09-05 03:05:00,339,0.0,0.0
2023-09-05 03:05:00,340,818.0,674.718262
2023-09-05 03:05:00,341,0.0,0.0
2023-09-05 03:05:00,342,166.0,135.0
2023-09-05 03:05:00,343,167.0,135.0
2023-09-05 03:05:00,344,0.0,0.0
2023-09-05 03:05:00,345,0.0,0.0
2023-09-05 03:05:00,346,114.0,80.0
2023-09-05 03:05:00,347,188.0,163.0
2023-09-05 03:05:00,348,0.0,0.0
2023-09-05 03:05:00,349,0.0,0.0
2023-09-05 03:05:00,350,0.0,0.0
2023-09-05 03:05:00,351,0.0,0.0
2023-09-05 03:05:00,352,0.0,0.0
2023-09-05 03:05:00,353,0.0,0.0
2023-09-05 03:05:00,354,0.0,0.0
2023-09-05 03:05:00,355,0.0,0.0
2023-09-05 03:05:00,356,0.0,0.0
2023-09-05 03:05:00,357,0.0,0.0
2023-09-05 03:05:00,358,0.0,0.0
2023-09-05 03:05:00,359,0.0,0.0
2023-09-05 03:05:00,360,0.0,0.0
2023-09-05 03:05:00,361,0.0,0.0
2023-09-05 03:05:00,362,0.0,0.0
2023-09-05 03:05:00,363,0.0,0.0
2023-09-05 03:05:00,366,548.0,479.897339
2023-09-05 03:05:00,367,549.0,479.897339
2023-09-05 03:05:00,368,0.0,0.0
2023-09-05 03:05:00,369,0.0,0.0
2023-09-05 03:05:00,370,0.0,0.0
2023-09-05 03:05:00,371,0.0,0.0
2023-09-05 03:05:00,372,0.0,0.0
2023-09-05 03:05:00,373,0.0,0.0
2023-09-05 03:05:00,374,0.0,0.0
2023-09-05 03:05:00,375,0.0,0.0
2023-09-05 03:05:00,376,0.0,0.0
2023-09-05 03:05:00,377,0.0,0.0
2023-09-05 03:05:00,378,0.0,0.0
2023-09-05 03:05:00,379,0.0,0.0
2023-09-05 03:05:00,380,0.0,0.0
2023-09-05 03:05:00,381,0.0,0.0
2023-09-05 03:05:00,382,0.0,0.0
2023-09-05 03:05:00,383,0.0,0.0
2023-09-05 03:05:00,384,0.0,0.0
2023-09-05 03:05:00,385,0.0,0.0
2023-09-05 03:05:00,386,0.0,0.0
2023-09-05 03:05:00,387,0.0,0.0
2023-09-05 03:05:00,388,0.0,0.0
2023-09-05 03:05:00,389,0.0,0.0
2023-09-05 03:05:00,390,0.0,0.0
2023-09-05 03:05:00,419,0.0,0.0
2023-09-05 03:05:00,420,0.0,0.0
2023-09-05 03:05:00,421,0.0,0.0
2023-09-05 03:05:00,422,0.0,0.0
2023-09-05 03:05:00,423,0.0,0.0
2023-09-05 03:05:00,432,0.0,0.0
2023-09-05 03:05:00,433,422.0,254.0
2023-09-05 03:05:00,434,274.0,180.013397
2023-09-05 03:05:00,435,274.0,180.013397
2023-09-05 03:05:00,436,275.0,180.013397
2023-09-05 03:05:00,437,275.0,180.013397
2023-09-05 03:05:00,438,278.0,208.0
2023-09-05 03:05:00,439,279.0,208.0
2023-09-05 03:05:00,440,162.0,120.0
2023-09-05 03:05:00,441,162.0,120.0
2023-09-05 03:05:00,442,174.0,120.0
2023-09-05 03:05:00,443,0.0,0.0
2023-09-05 03:05:00,444,0.0,0.0
2023-09-05 03:05:00,450,0.0,0.0
2023-09-05 03:05:00,451,0.0,0.0
2023-09-05 03:05:00,452,0.0,0.0
2023-09-05 03:05:00,453,0.0,0.0
2023-09-05 03:05:00,459,427.22583,264.399994
2023-09-05 03:05:00,467,12.0,5.000153
2023-09-05 03:05:00,468,12.0,4.000366
2023-09-05 03:05:00,469,5.000153,1.600391
2023-09-05 03:05:00,471,4.495201,0.0
2023-09-05 03:05:00,472,218.0,180.0
2023-09-05 03:05:00,473,125.0,90.0
2023-09-05 03:05:00,474,221.0,180.0
2023-09-05 03:05:00,475,125.0,90.0
2023-09-05 03:05:00,477,0.0,0.0
2023-09-05 03:05:00,478,0.0,0.0
2023-09-05 03:05:00,479,0.0,0.0
2023-09-05 03:05:00,480,0.0,0.0
2023-09-05 03:05:00,481,0.0,0.0
2023-09-05 03:05:00,482,0.0,0.0
2023-09-05 03:05:00,485,0.0,0.0
2023-09-05 03:05:00,486,0.0,0.0
2023-09-05 03:05:00,487,0.0,0.0
2023-09-05 03:05:00,488,0.0,0.0
2023-09-05 03:05:00,489,989.0,795.0
2023-09-05 03:05:00,490,992.0,795.0
2023-09-05 03:05:00,491,958.0,791.0
2023-09-05 03:05:00,492,962.0,786.0
2023-09-05 03:05:00,493,984.0,795.0
2023-09-05 03:05:00,494,0.0,0.0
2023-09-05 03:05:00,495,0.0,0.0
2023-09-05 03:05:00,496,300.0,200.0
2023-09-05 03:05:00,497,0.0,0.0
2023-09-05 03:05:00,498,0.0,0.0
2023-09-05 03:05:00,499,0.0,0.0
2023-09-05 03:05:00,501,289.0,158.003479
2023-09-05 03:05:00,502,268.523193,268.523193
2023-09-05 03:05:00,503,290.0,200.0
2023-09-05 03:05:00,507,139.0,59.001785
2023-09-05 03:05:00,508,139.0,106.0
2023-09-05 03:05:00,511,0.0,0.0
2023-09-05 03:05:00,512,0.0,0.0
2023-09-05 03:05:00,513,327.0,150.0
2023-09-05 03:05:00,514,139.0,120.0
2023-09-05 03:05:00,516,0.0,0.0
2023-09-05 03:05:00,521,939.0,769.90509
2023-09-05 03:05:00,522,940.0,577.0
2023-09-05 03:05:00,523,0.0,0.0
2023-09-05 03:05:00,524,0.0,0.0
2023-09-05 03:05:00,525,0.0,0.0
2023-09-05 03:05:00,526,259.0,131.0
2023-09-05 03:05:00,527,1357.0,1058.099976
2023-09-05 03:05:00,528,259.0,131.0
2023-09-05 03:05:00,529,737.565979,577.0
2023-09-05 03:05:00,530,734.909668,577.0
2023-09-05 03:05:00,533,0.0,0.0
2023-09-05 03:05:00,534,0.0,0.0
2023-09-05 03:05:00,535,0.0,0.0
2023-09-05 03:05:00,536,0.0,0.0
2023-09-05 03:05:00,537,0.0,0.0
2023-09-05 03:05:00,538,0.0,0.0
2023-09-05 03:05:00,539,333.0,168.0
2023-09-05 03:05:00,540,165.0,84.0
2023-09-05 03:05:00,541,77.0,50.0
2023-09-05 03:05:00,542,41.0,38.500824
2023-09-05 03:05:00,544,1012.0,795.0
2023-09-05 03:05:00,545,1012.0,795.0
2023-09-05 03:05:00,546,357.5,186.0
2023-09-05 03:05:00,547,357.5,186.0
2023-09-05 03:05:00,548,326.0,254.0
2023-09-05 03:05:00,549,235.0,120.0
2023-09-05 03:05:00,550,116.0,90.0
2023-09-05 03:05:00,554,838.759277,665.0
2023-09-05 03:05:00,555,0.0,0.0
2023-09-05 03:05:00,556,0.0,0.0
2023-09-05 03:05:00,557,0.0,0.0
2023-09-05 03:05:00,558,0.0,0.0
2023-09-05 03:05:00,559,0.0,0.0
2023-09-05 03:05:00,560,0.0,0.0
2023-09-05 03:10:00,1,0.0,0.0
2023-09-05 03:10:00,2,0.0,0.0
2023-09-05 03:10:00,3,364.991486,330.0
2023-09-05 03:10:00,4,0.0,0.0
2023-09-05 03:10:00,5,0.0,0.0
2023-09-05 03:10:00,6,364.991486,330.0
2023-09-05 03:10:00,7,379.993195,330.0
2023-09-05 03:10:00,8,0.0,0.0
2023-09-05 03:10:00,9,379.77005,330.0
2023-09-05 03:10:00,10,379.075714,330.0
2023-09-05 03:10:00,11,350.0,200.0
2023-09-05 03:10:00,12,0.0,0.0
2023-09-05 03:10:00,15,520.712891,480.377014
2023-09-05 03:10:00,16,520.895996,481.155334
2023-09-05 03:10:00,17,0.0,0.0
2023-09-05 03:10:00,18,390.010895,372.798523
2023-09-05 03:10:00,27,615.0,615.0
2023-09-05 03:10:00,28,0.0,0.0
2023-09-05 03:10:00,29,612.0,612.0
2023-09-05 03:10:00,33,0.0,0.0
2023-09-05 03:10:00,36,988.0,795.0
2023-09-05 03:10:00,37,981.0,795.0
2023-09-05 03:10:00,43,0.0,0.0
2023-09-05 03:10:00,46,486.478455,445.009064
2023-09-05 03:10:00,47,441.118103,409.996735
2023-09-05 03:10:00,48,280.0,280.0
2023-09-05 03:10:00,49,461.876068,410.021515
2023-09-05 03:10:00,50,463.0,405.012726
2023-09-05 03:10:00,51,463.0,405.012726
2023-09-05 03:10:00,52,0.0,0.0
2023-09-05 03:10:00,53,0.0,0.0
2023-09-05 03:10:00,54,0.0,0.0
2023-09-05 03:10:00,55,0.0,0.0
2023-09-05 03:10:00,56,0.0,0.0
2023-09-05 03:10:00,57,0.0,0.0
2023-09-05 03:10:00,58,0.0,0.0
2023-09-05 03:10:00,59,0.0,0.0
2023-09-05 03:10:00,60,0.0,0.0
2023-09-05 03:10:00,61,447.696198,347.696198
2023-09-05 03:10:00,62,458.488373,358.488373
2023-09-05 03:10:00,63,313.456451,280.0
2023-09-05 03:10:00,64,0.0,0.0
2023-09-05 03:10:00,65,333.82254,291.197784
2023-09-05 03:10:00,66,343.671997,301.48819
2023-09-05 03:10:00,67,346.531067,322.168243
2023-09-05 03:10:00,68,344.394012,314.010284
2023-09-05 03:10:00,69,732.117676,670.0
2023-09-05 03:10:00,70,730.623535,670.392334
2023-09-05 03:10:00,71,0.0,0.0
2023-09-05 03:10:00,72,0.0,0.0
2023-09-05 03:10:00,73,0.0,0.0
2023-09-05 03:10:00,74,0.0,0.0
2023-09-05 03:10:00,75,0.0,0.0
2023-09-05 03:10:00,76,0.0,0.0
2023-09-05 03:10:00,77,0.0,0.0
2023-09-05 03:10:00,78,0.0,0.0
2023-09-05 03:10:00,79,0.0,0.0
2023-09-05 03:10:00,80,0.0,0.0
2023-09-05 03:10:00,83,330.51001,320.353729
2023-09-05 03:10:00,84,333.269989,329.509247
2023-09-05 03:10:00,85,329.820007,320.0
2023-09-05 03:10:00,86,0.0,0.0
2023-09-05 03:10:00,87,329.820007,329.583588
2023-09-05 03:10:00,88,330.068329,329.757294
2023-09-05 03:10:00,89,331.200012,330.003937
2023-09-05 03:10:00,90,329.130005,329.130005
2023-09-05 03:10:00,91,821.575989,800.0
2023-09-05 03:10:00,92,871.262878,746.9375
2023-09-05 03:10:00,95,0.0,0.0
2023-09-05 03:10:00,96,0.0,0.0
2023-09-05 03:10:00,97,0.0,0.0
2023-09-05 03:10:00,98,0.0,0.0
2023-09-05 03:10:00,99,0.0,0.0
2023-09-05 03:10:00,100,0.0,0.0
2023-09-05 03:10:00,101,0.0,0.0
2023-09-05 03:10:00,102,0.0,0.0
2023-09-05 03:10:00,103,0.0,0.0
2023-09-05 03:10:00,104,0.0,0.0
2023-09-05 03:10:00,105,0.0,0.0
2023-09-05 03:10:00,106,0.0,0.0
2023-09-05 03:10:00,107,0.0,0.0
2023-09-05 03:10:00,108,0.0,0.0
2023-09-05 03:10:00,112,0.0,0.0
2023-09-05 03:10:00,113,0.0,0.0
2023-09-05 03:10:00,114,0.0,0.0
2023-09-05 03:10:00,115,921.0,761.835938
2023-09-05 03:10:00,116,917.99292,758.516968
2023-09-05 03:10:00,117,0.0,0.0
2023-09-05 03:10:00,118,0.0,0.0
2023-09-05 03:10:00,119,0.0,0.0
2023-09-05 03:10:00,120,0.0,0.0
2023-09-05 03:10:00,126,0.0,0.0
2023-09-05 03:10:00,127,0.0,0.0
2023-09-05 03:10:00,128,991.0,750.0
2023-09-05 03:10:00,129,988.0,750.0
2023-09-05 03:10:00,130,0.0,0.0
2023-09-05 03:10:00,131,977.0,718.0
2023-09-05 03:10:00,132,928.0,758.0
2023-09-05 03:10:00,133,950.0,755.0
2023-09-05 03:10:00,134,271.677856,261.677856
2023-09-05 03:10:00,135,291.0,286.079468
2023-09-05 03:10:00,136,0.0,0.0
2023-09-05 03:10:00,137,0.0,0.0
2023-09-05 03:10:00,138,0.0,0.0
2023-09-05 03:10:00,139,289.0,201.0
2023-09-05 03:10:00,140,0.0,0.0
2023-09-05 03:10:00,141,136.5,94.0
2023-09-05 03:10:00,142,169.5,88.0
2023-09-05 03:10:00,143,169.5,89.143059
2023-09-05 03:10:00,144,175.0,104.0
2023-09-05 03:10:00,145,166.0,88.436272
2023-09-05 03:10:00,146,166.0,88.436272
2023-09-05 03:10:00,147,170.0,104.0
2023-09-05 03:10:00,150,0.0,0.0
2023-09-05 03:10:00,151,0.0,0.0
2023-09-05 03:10:00,152,0.0,0.0
2023-09-05 03:10:00,153,0.0,0.0
2023-09-05 03:10:00,154,0.0,0.0
2023-09-05 03:10:00,155,0.0,0.0
2023-09-05 03:10:00,156,392.0,340.0
2023-09-05 03:10:00,158,0.0,0.0
2023-09-05 03:10:00,159,996.0,795.0
2023-09-05 03:10:00,160,0.0,0.0
2023-09-05 03:10:00,161,300.0,220.0
2023-09-05 03:10:00,162,0.0,0.0
2023-09-05 03:10:00,166,0.0,0.0
2023-09-05 03:10:00,167,0.0,0.0
2023-09-05 03:10:00,168,0.0,0.0
2023-09-05 03:10:00,169,0.0,0.0
2023-09-05 03:10:00,170,0.0,0.0
2023-09-05 03:10:00,171,0.0,0.0
2023-09-05 03:10:00,172,0.0,0.0
2023-09-05 03:10:00,173,0.0,0.0
2023-09-05 03:10:00,174,0.0,0.0
2023-09-05 03:10:00,175,282.326691,152.0
2023-09-05 03:10:00,176,0.0,0.0
2023-09-05 03:10:00,177,157.0,106.0
2023-09-05 03:10:00,178,0.0,0.0
2023-09-05 03:10:00,179,0.0,0.0
2023-09-05 03:10:00,180,0.0,0.0
2023-09-05 03:10:00,181,0.0,0.0
2023-09-05 03:10:00,182,0.0,0.0
2023-09-05 03:10:00,183,0.0,0.0
2023-09-05 03:10:00,184,0.0,0.0
2023-09-05 03:10:00,185,0.0,0.0
2023-09-05 03:10:00,186,0.0,0.0
2023-09-05 03:10:00,187,157.0,115.997803
2023-09-05 03:10:00,188,157.0,115.997803
2023-09-05 03:10:00,189,181.0,120.0
2023-09-05 03:10:00,190,994.0,795.0
2023-09-05 03:10:00,191,993.0,795.0
2023-09-05 03:10:00,193,12.578156,11.999903
2023-09-05 03:10:00,194,0.0,0.0
2023-09-05 03:10:00,195,0.0,0.0
2023-09-05 03:10:00,196,0.0,0.0
2023-09-05 03:10:00,197,200.0,120.0
2023-09-05 03:10:00,198,0.0,0.0
2023-09-05 03:10:00,200,0.0,0.0
2023-09-05 03:10:00,207,74.5,60.0
2023-09-05 03:10:00,208,0.0,0.0
2023-09-05 03:10:00,209,74.5,60.0
2023-09-05 03:10:00,210,0.0,0.0
2023-09-05 03:10:00,211,74.5,60.0
2023-09-05 03:10:00,212,112.200005,89.801788
2023-09-05 03:10:00,213,0.0,0.0
2023-09-05 03:10:00,214,0.0,0.0
2023-09-05 03:10:00,215,0.0,0.0
2023-09-05 03:10:00,216,0.0,0.0
2023-09-05 03:10:00,217,0.0,0.0
2023-09-05 03:10:00,218,23.5,20.99826
2023-09-05 03:10:00,219,0.0,0.0
2023-09-05 03:10:00,220,23.5,20.99826
2023-09-05 03:10:00,231,0.0,0.0
2023-09-05 03:10:00,232,0.0,0.0
2023-09-05 03:10:00,233,0.0,0.0
2023-09-05 03:10:00,234,0.0,0.0
2023-09-05 03:10:00,237,0.0,0.0
2023-09-05 03:10:00,238,0.0,0.0
2023-09-05 03:10:00,240,282.0,200.0
2023-09-05 03:10:00,241,142.0,100.0
2023-09-05 03:10:00,242,0.0,0.0
2023-09-05 03:10:00,243,0.0,0.0
2023-09-05 03:10:00,244,0.0,0.0
2023-09-05 03:10:00,247,0.0,0.0
2023-09-05 03:10:00,248,0.0,0.0
2023-09-05 03:10:00,249,160.333328,99.590454
2023-09-05 03:10:00,250,160.333328,99.425659
2023-09-05 03:10:00,251,0.0,0.0
2023-09-05 03:10:00,252,170.0,130.0
2023-09-05 03:10:00,253,0.0,0.0
2023-09-05 03:10:00,254,0.0,0.0
2023-09-05 03:10:00,255,245.0,167.0
2023-09-05 03:10:00,256,245.0,167.0
2023-09-05 03:10:00,257,264.0,216.0
2023-09-05 03:10:00,258,249.5,162.007477
2023-09-05 03:10:00,259,249.5,162.007477
2023-09-05 03:10:00,260,248.0,208.0
2023-09-05 03:10:00,264,10.000229,5.000229
2023-09-05 03:10:00,265,10.000229,5.000229
2023-09-05 03:10:00,266,300.0,230.0
2023-09-05 03:10:00,267,0.0,0.0
2023-09-05 03:10:00,268,0.0,0.0
2023-09-05 03:10:00,269,0.0,0.0
2023-09-05 03:10:00,270,0.0,0.0
2023-09-05 03:10:00,271,0.0,0.0
2023-09-05 03:10:00,272,0.0,0.0
2023-09-05 03:10:00,273,0.0,0.0
2023-09-05 03:10:00,274,0.0,0.0
2023-09-05 03:10:00,275,0.0,0.0
2023-09-05 03:10:00,276,0.0,0.0
2023-09-05 03:10:00,277,0.0,0.0
2023-09-05 03:10:00,278,0.0,0.0
2023-09-05 03:10:00,279,0.0,0.0
2023-09-05 03:10:00,280,0.0,0.0
2023-09-05 03:10:00,281,0.0,0.0
2023-09-05 03:10:00,282,0.0,0.0
2023-09-05 03:10:00,283,0.0,0.0
2023-09-05 03:10:00,284,0.0,0.0
2023-09-05 03:10:00,285,0.0,0.0
2023-09-05 03:10:00,286,0.0,0.0
2023-09-05 03:10:00,287,0.0,0.0
2023-09-05 03:10:00,288,0.0,0.0
2023-09-05 03:10:00,289,0.0,0.0
2023-09-05 03:10:00,290,0.0,0.0
2023-09-05 03:10:00,291,0.0,0.0
2023-09-05 03:10:00,292,0.0,0.0
2023-09-05 03:10:00,293,0.0,0.0
2023-09-05 03:10:00,294,0.0,0.0
2023-09-05 03:10:00,299,0.0,0.0
2023-09-05 03:10:00,300,0.0,0.0
2023-09-05 03:10:00,301,0.0,0.0
2023-09-05 03:10:00,302,0.0,0.0
2023-09-05 03:10:00,303,0.0,0.0
2023-09-05 03:10:00,304,0.0,0.0
2023-09-05 03:10:00,305,337.709076,215.001404
2023-09-05 03:10:00,306,0.0,0.0
2023-09-05 03:10:00,307,363.0,225.980194
2023-09-05 03:10:00,308,0.0,0.0
2023-09-05 03:10:00,309,0.0,0.0
2023-09-05 03:10:00,310,0.0,0.0
2023-09-05 03:10:00,311,0.0,0.0
2023-09-05 03:10:00,312,0.0,0.0
2023-09-05 03:10:00,313,0.0,0.0
2023-09-05 03:10:00,314,0.0,0.0
2023-09-05 03:10:00,315,0.0,0.0
2023-09-05 03:10:00,316,0.0,0.0
2023-09-05 03:10:00,317,0.0,0.0
2023-09-05 03:10:00,318,0.0,0.0
2023-09-05 03:10:00,319,0.0,0.0
2023-09-05 03:10:00,320,0.0,0.0
2023-09-05 03:10:00,321,0.0,0.0
2023-09-05 03:10:00,322,0.0,0.0
2023-09-05 03:10:00,323,158.0,122.0
2023-09-05 03:10:00,324,158.0,122.0
2023-09-05 03:10:00,325,170.0,136.0
2023-09-05 03:10:00,326,0.0,0.0
2023-09-05 03:10:00,327,0.0,0.0
2023-09-05 03:10:00,328,0.0,0.0
2023-09-05 03:10:00,329,0.0,0.0
2023-09-05 03:10:00,330,0.0,0.0
2023-09-05 03:10:00,331,816.0,651.635803
2023-09-05 03:10:00,332,813.0,649.072754
2023-09-05 03:10:00,333,0.0,0.0
2023-09-05 03:10:00,334,0.0,0.0
2023-09-05 03:10:00,335,0.0,0.0
2023-09-05 03:10:00,336,0.0,0.0
2023-09-05 03:10:00,337,0.0,0.0
2023-09-05 03:10:00,338,0.0,0.0
2023-09-05 03:10:00,339,0.0,0.0
2023-09-05 03:10:00,340,818.0,674.967285
2023-09-05 03:10:00,341,0.0,0.0
2023-09-05 03:10:00,342,166.0,135.0
2023-09-05 03:10:00,343,167.0,135.0
2023-09-05 03:10:00,344,0.0,0.0
2023-09-05 03:10:00,345,0.0,0.0
2023-09-05 03:10:00,346,114.0,80.0
2023-09-05 03:10:00,347,188.0,163.0
2023-09-05 03:10:00,348,0.0,0.0
2023-09-05 03:10:00,349,0.0,0.0
2023-09-05 03:10:00,350,0.0,0.0
2023-09-05 03:10:00,351,0.0,0.0
2023-09-05 03:10:00,352,0.0,0.0
2023-09-05 03:10:00,353,0.0,0.0
2023-09-05 03:10:00,354,0.0,0.0
2023-09-05 03:10:00,355,0.0,0.0
2023-09-05 03:10:00,356,0.0,0.0
2023-09-05 03:10:00,357,0.0,0.0
2023-09-05 03:10:00,358,0.0,0.0
2023-09-05 03:10:00,359,0.0,0.0
2023-09-05 03:10:00,360,0.0,0.0
2023-09-05 03:10:00,361,0.0,0.0
2023-09-05 03:10:00,362,0.0,0.0
2023-09-05 03:10:00,363,0.0,0.0
2023-09-05 03:10:00,366,548.0,479.897339
2023-09-05 03:10:00,367,549.0,479.897339
2023-09-05 03:10:00,368,0.0,0.0
2023-09-05 03:10:00,369,0.0,0.0
2023-09-05 03:10:00,370,0.0,0.0
2023-09-05 03:10:00,371,0.0,0.0
2023-09-05 03:10:00,372,0.0,0.0
2023-09-05 03:10:00,373,0.0,0.0
2023-09-05 03:10:00,374,0.0,0.0
2023-09-05 03:10:00,375,0.0,0.0
2023-09-05 03:10:00,376,0.0,0.0
2023-09-05 03:10:00,377,0.0,0.0
2023-09-05 03:10:00,378,0.0,0.0
2023-09-05 03:10:00,379,0.0,0.0
2023-09-05 03:10:00,380,0.0,0.0
2023-09-05 03:10:00,381,0.0,0.0
2023-09-05 03:10:00,382,0.0,0.0
2023-09-05 03:10:00,383,0.0,0.0
2023-09-05 03:10:00,384,0.0,0.0
2023-09-05 03:10:00,385,0.0,0.0
2023-09-05 03:10:00,386,0.0,0.0
2023-09-05 03:10:00,387,0.0,0.0
2023-09-05 03:10:00,388,0.0,0.0
2023-09-05 03:10:00,389,0.0,0.0
2023-09-05 03:10:00,390,0.0,0.0
2023-09-05 03:10:00,419,0.0,0.0
2023-09-05 03:10:00,420,0.0,0.0
2023-09-05 03:10:00,421,0.0,0.0
2023-09-05 03:10:00,422,0.0,0.0
2023-09-05 03:10:00,423,0.0,0.0
2023-09-05 03:10:00,432,0.0,0.0
2023-09-05 03:10:00,433,422.0,254.0
2023-09-05 03:10:00,434,276.0,180.013397
2023-09-05 03:10:00,435,276.0,180.013397
2023-09-05 03:10:00,436,277.0,180.013397
2023-09-05 03:10:00,437,277.0,180.013397
2023-09-05 03:10:00,438,279.0,208.0
2023-09-05 03:10:00,439,280.0,208.0
2023-09-05 03:10:00,440,162.0,120.0
2023-09-05 03:10:00,441,162.0,120.0
2023-09-05 03:10:00,442,174.0,120.0
2023-09-05 03:10:00,443,0.0,0.0
2023-09-05 03:10:00,444,0.0,0.0
2023-09-05 03:10:00,450,0.0,0.0
2023-09-05 03:10:00,451,0.0,0.0
2023-09-05 03:10:00,452,0.0,0.0
2023-09-05 03:10:00,453,0.0,0.0
2023-09-05 03:10:00,459,397.300049,264.399994
2023-09-05 03:10:00,467,12.0,5.000153
2023-09-05 03:10:00,468,12.0,4.000366
2023-09-05 03:10:00,469,5.000153,1.600391
2023-09-05 03:10:00,471,4.388844,0.0
2023-09-05 03:10:00,472,219.0,180.0
2023-09-05 03:10:00,473,126.0,90.0
2023-09-05 03:10:00,474,180.0,180.0
2023-09-05 03:10:00,475,106.849998,106.849998
2023-09-05 03:10:00,477,0.0,0.0
2023-09-05 03:10:00,478,0.0,0.0
2023-09-05 03:10:00,479,0.0,0.0
2023-09-05 03:10:00,480,0.0,0.0
2023-09-05 03:10:00,481,0.0,0.0
2023-09-05 03:10:00,482,0.0,0.0
2023-09-05 03:10:00,485,0.0,0.0
2023-09-05 03:10:00,486,0.0,0.0
2023-09-05 03:10:00,487,0.0,0.0
2023-09-05 03:10:00,488,0.0,0.0
2023-09-05 03:10:00,489,989.0,795.0
2023-09-05 03:10:00,490,992.0,795.0
2023-09-05 03:10:00,491,958.0,791.0
2023-09-05 03:10:00,492,962.0,786.0
2023-09-05 03:10:00,493,986.0,795.0
2023-09-05 03:10:00,494,0.0,0.0
2023-09-05 03:10:00,495,0.0,0.0
2023-09-05 03:10:00,496,300.0,200.0
2023-09-05 03:10:00,497,0.0,0.0
2023-09-05 03:10:00,498,0.0,0.0
2023-09-05 03:10:00,499,0.0,0.0
2023-09-05 03:10:00,501,289.0,158.003479
2023-09-05 03:10:00,502,273.879272,273.879272
2023-09-05 03:10:00,503,290.0,200.0
2023-09-05 03:10:00,507,139.0,59.001785
2023-09-05 03:10:00,508,139.0,106.0
2023-09-05 03:10:00,511,0.0,0.0
2023-09-05 03:10:00,512,0.0,0.0
2023-09-05 03:10:00,513,327.0,150.0
2023-09-05 03:10:00,514,139.0,120.0
2023-09-05 03:10:00,516,0.0,0.0
2023-09-05 03:10:00,521,939.0,766.080383
2023-09-05 03:10:00,522,940.0,577.0
2023-09-05 03:10:00,523,0.0,0.0
2023-09-05 03:10:00,524,0.0,0.0
2023-09-05 03:10:00,525,0.0,0.0
2023-09-05 03:10:00,526,259.0,131.0
2023-09-05 03:10:00,527,1357.0,1058.099976
2023-09-05 03:10:00,528,259.0,131.0
2023-09-05 03:10:00,529,733.304504,577.0
2023-09-05 03:10:00,530,723.036011,577.0
2023-09-05 03:10:00,533,0.0,0.0
2023-09-05 03:10:00,534,0.0,0.0
2023-09-05 03:10:00,535,0.0,0.0
2023-09-05 03:10:00,536,0.0,0.0
2023-09-05 03:10:00,537,0.0,0.0
2023-09-05 03:10:00,538,0.0,0.0
2023-09-05 03:10:00,539,333.0,168.0
2023-09-05 03:10:00,540,165.0,84.0
2023-09-05 03:10:00,541,77.0,50.0
2023-09-05 03:10:00,542,41.0,38.500824
2023-09-05 03:10:00,544,1012.0,795.0
2023-09-05 03:10:00,545,1012.0,795.0
2023-09-05 03:10:00,546,357.5,186.0
2023-09-05 03:10:00,547,357.5,186.0
2023-09-05 03:10:00,548,326.0,254.0
2023-09-05 03:10:00,549,235.0,120.0
2023-09-05 03:10:00,550,116.0,90.0
2023-09-05 03:10:00,554,838.759277,665.0
2023-09-05 03:10:00,555,0.0,0.0
2023-09-05 03:10:00,556,0.0,0.0
2023-09-05 03:10:00,557,0.0,0.0
2023-09-05 03:10:00,558,0.0,0.0
2023-09-05 03:10:00,559,0.0,0.0
2023-09-05 03:10:00,560,0.0,0.0
2023-09-05 03:15:00,1,0.0,0.0
2023-09-05 03:15:00,2,0.0,0.0
2023-09-05 03:15:00,3,364.991486,330.0
2023-09-05 03:15:00,4,0.0,0.0
2023-09-05 03:15:00,5,0.0,0.0
2023-09-05 03:15:00,6,364.991486,330.0
2023-09-05 03:15:00,7,379.993195,330.0
2023-09-05 03:15:00,8,0.0,0.0
2023-09-05 03:15:00,9,379.72049,330.0
2023-09-05 03:15:00,10,379.075714,330.0
2023-09-05 03:15:00,11,350.0,200.0
2023-09-05 03:15:00,12,0.0,0.0
2023-09-05 03:15:00,15,520.644287,478.347565
2023-09-05 03:15:00,16,520.895996,482.673584
2023-09-05 03:15:00,17,0.0,0.0
2023-09-05 03:15:00,18,390.010895,367.779114
2023-09-05 03:15:00,27,615.0,615.0
2023-09-05 03:15:00,28,0.0,0.0
2023-09-05 03:15:00,29,612.0,612.0
2023-09-05 03:15:00,33,0.0,0.0
2023-09-05 03:15:00,36,988.0,795.0
2023-09-05 03:15:00,37,981.0,795.0
2023-09-05 03:15:00,43,0.0,0.0
2023-09-05 03:15:00,46,506.0,445.009064
2023-09-05 03:15:00,47,462.986359,461.776611
2023-09-05 03:15:00,48,280.0,280.0
2023-09-05 03:15:00,49,462.713654,410.021515
2023-09-05 03:15:00,50,463.0,405.012726
2023-09-05 03:15:00,51,463.0,405.012726
2023-09-05 03:15:00,52,0.0,0.0
2023-09-05 03:15:00,53,0.0,0.0
2023-09-05 03:15:00,54,0.0,0.0
2023-09-05 03:15:00,55,0.0,0.0
2023-09-05 03:15:00,56,0.0,0.0
2023-09-05 03:15:00,57,0.0,0.0
2023-09-05 03:15:00,58,0.0,0.0
2023-09-05 03:15:00,59,0.0,0.0
2023-09-05 03:15:00,60,0.0,0.0
2023-09-05 03:15:00,61,461.287811,361.287811
2023-09-05 03:15:00,62,461.002716,364.363495
2023-09-05 03:15:00,63,313.456451,280.0
2023-09-05 03:15:00,64,0.0,0.0
2023-09-05 03:15:00,65,333.82254,291.197784
2023-09-05 03:15:00,66,343.671997,301.48819
2023-09-05 03:15:00,67,346.531067,322.168243
2023-09-05 03:15:00,68,344.394012,314.010284
2023-09-05 03:15:00,69,732.117676,670.0
2023-09-05 03:15:00,70,730.623535,670.621338
2023-09-05 03:15:00,71,0.0,0.0
2023-09-05 03:15:00,72,0.0,0.0
2023-09-05 03:15:00,73,0.0,0.0
2023-09-05 03:15:00,74,0.0,0.0
2023-09-05 03:15:00,75,0.0,0.0
2023-09-05 03:15:00,76,0.0,0.0
2023-09-05 03:15:00,77,0.0,0.0
2023-09-05 03:15:00,78,0.0,0.0
2023-09-05 03:15:00,79,0.0,0.0
2023-09-05 03:15:00,80,0.0,0.0
2023-09-05 03:15:00,83,330.51001,320.40329
2023-09-05 03:15:00,84,333.269989,329.509247
2023-09-05 03:15:00,85,329.820007,320.0
2023-09-05 03:15:00,86,0.0,0.0
2023-09-05 03:15:00,87,329.820007,329.583588
2023-09-05 03:15:00,88,330.068329,329.757294
2023-09-05 03:15:00,89,331.200012,330.003937
2023-09-05 03:15:00,90,329.130005,329.130005
2023-09-05 03:15:00,91,821.575989,800.0
2023-09-05 03:15:00,92,871.262878,746.9375
2023-09-05 03:15:00,95,0.0,0.0
2023-09-05 03:15:00,96,0.0,0.0
2023-09-05 03:15:00,97,0.0,0.0
2023-09-05 03:15:00,98,0.0,0.0
2023-09-05 03:15:00,99,0.0,0.0
2023-09-05 03:15:00,100,0.0,0.0
2023-09-05 03:15:00,101,0.0,0.0
2023-09-05 03:15:00,102,0.0,0.0
2023-09-05 03:15:00,103,0.0,0.0
2023-09-05 03:15:00,104,0.0,0.0
2023-09-05 03:15:00,105,0.0,0.0
2023-09-05 03:15:00,106,0.0,0.0
2023-09-05 03:15:00,107,0.0,0.0
2023-09-05 03:15:00,108,0.0,0.0
2023-09-05 03:15:00,112,0.0,0.0
2023-09-05 03:15:00,113,0.0,0.0
2023-09-05 03:15:00,114,0.0,0.0
2023-09-05 03:15:00,115,921.0,765.728882
2023-09-05 03:15:00,116,917.99292,758.2901
2023-09-05 03:15:00,117,0.0,0.0
2023-09-05 03:15:00,118,0.0,0.0
2023-09-05 03:15:00,119,0.0,0.0
2023-09-05 03:15:00,120,0.0,0.0
2023-09-05 03:15:00,126,0.0,0.0
2023-09-05 03:15:00,127,0.0,0.0
2023-09-05 03:15:00,128,991.0,750.0
2023-09-05 03:15:00,129,988.0,750.0
2023-09-05 03:15:00,130,0.0,0.0
2023-09-05 03:15:00,131,977.0,718.0
2023-09-05 03:15:00,132,928.0,758.0
2023-09-05 03:15:00,133,950.0,755.0
2023-09-05 03:15:00,134,273.842926,263.842926
2023-09-05 03:15:00,135,291.0,235.348083
2023-09-05 03:15:00,136,0.0,0.0
2023-09-05 03:15:00,137,0.0,0.0
2023-09-05 03:15:00,138,0.0,0.0
2023-09-05 03:15:00,139,289.0,201.0
2023-09-05 03:15:00,140,0.0,0.0
2023-09-05 03:15:00,141,136.5,94.0
2023-09-05 03:15:00,142,169.5,88.0
2023-09-05 03:15:00,143,169.5,89.143059
2023-09-05 03:15:00,144,175.0,104.0
2023-09-05 03:15:00,145,166.0,88.436272
2023-09-05 03:15:00,146,166.0,88.436272
2023-09-05 03:15:00,147,170.0,104.0
2023-09-05 03:15:00,150,0.0,0.0
2023-09-05 03:15:00,151,0.0,0.0
2023-09-05 03:15:00,152,0.0,0.0
2023-09-05 03:15:00,153,0.0,0.0
2023-09-05 03:15:00,154,0.0,0.0
2023-09-05 03:15:00,155,0.0,0.0
2023-09-05 03:15:00,156,392.0,340.0
2023-09-05 03:15:00,158,0.0,0.0
2023-09-05 03:15:00,159,996.0,795.0
2023-09-05 03:15:00,160,0.0,0.0
2023-09-05 03:15:00,161,300.0,220.0
2023-09-05 03:15:00,162,0.0,0.0
2023-09-05 03:15:00,166,0.0,0.0
2023-09-05 03:15:00,167,0.0,0.0
2023-09-05 03:15:00,168,0.0,0.0
2023-09-05 03:15:00,169,0.0,0.0
2023-09-05 03:15:00,170,0.0,0.0
2023-09-05 03:15:00,171,0.0,0.0
2023-09-05 03:15:00,172,0.0,0.0
2023-09-05 03:15:00,173,0.0,0.0
2023-09-05 03:15:00,174,0.0,0.0
2023-09-05 03:15:00,175,282.326691,152.0
2023-09-05 03:15:00,176,0.0,0.0
2023-09-05 03:15:00,177,157.0,106.0
2023-09-05 03:15:00,178,0.0,0.0
2023-09-05 03:15:00,179,0.0,0.0
2023-09-05 03:15:00,180,0.0,0.0
2023-09-05 03:15:00,181,0.0,0.0
2023-09-05 03:15:00,182,0.0,0.0
2023-09-05 03:15:00,183,0.0,0.0
2023-09-05 03:15:00,184,0.0,0.0
2023-09-05 03:15:00,185,0.0,0.0
2023-09-05 03:15:00,186,0.0,0.0
2023-09-05 03:15:00,187,157.0,115.997803
2023-09-05 03:15:00,188,157.0,115.997803
2023-09-05 03:15:00,189,181.0,120.0
2023-09-05 03:15:00,190,994.0,795.0
2023-09-05 03:15:00,191,993.0,795.0
2023-09-05 03:15:00,193,12.578156,11.999903
2023-09-05 03:15:00,194,0.0,0.0
2023-09-05 03:15:00,195,0.0,0.0
2023-09-05 03:15:00,196,0.0,0.0
2023-09-05 03:15:00,197,200.0,120.0
2023-09-05 03:15:00,198,0.0,0.0
2023-09-05 03:15:00,200,0.0,0.0
2023-09-05 03:15:00,207,74.5,60.0
2023-09-05 03:15:00,208,0.0,0.0
2023-09-05 03:15:00,209,74.5,60.0
2023-09-05 03:15:00,210,0.0,0.0
2023-09-05 03:15:00,211,74.5,60.0
2023-09-05 03:15:00,212,112.200005,89.792633
2023-09-05 03:15:00,213,0.0,0.0
2023-09-05 03:15:00,214,0.0,0.0
2023-09-05 03:15:00,215,0.0,0.0
2023-09-05 03:15:00,216,0.0,0.0
2023-09-05 03:15:00,217,0.0,0.0
2023-09-05 03:15:00,218,23.5,20.99826
2023-09-05 03:15:00,219,0.0,0.0
2023-09-05 03:15:00,220,23.5,20.99826
2023-09-05 03:15:00,231,0.0,0.0
2023-09-05 03:15:00,232,0.0,0.0
2023-09-05 03:15:00,233,0.0,0.0
2023-09-05 03:15:00,234,0.0,0.0
2023-09-05 03:15:00,237,0.0,0.0
2023-09-05 03:15:00,238,0.0,0.0
2023-09-05 03:15:00,240,282.0,200.0
2023-09-05 03:15:00,241,142.0,100.0
2023-09-05 03:15:00,242,0.0,0.0
2023-09-05 03:15:00,243,0.0,0.0
2023-09-05 03:15:00,244,0.0,0.0
2023-09-05 03:15:00,247,0.0,0.0
2023-09-05 03:15:00,248,0.0,0.0
2023-09-05 03:15:00,249,160.333328,99.590454
2023-09-05 03:15:00,250,160.333328,99.425659
2023-09-05 03:15:00,251,0.0,0.0
2023-09-05 03:15:00,252,170.0,130.0
2023-09-05 03:15:00,253,0.0,0.0
2023-09-05 03:15:00,254,0.0,0.0
2023-09-05 03:15:00,255,245.0,167.0
2023-09-05 03:15:00,256,245.0,167.0
2023-09-05 03:15:00,257,264.0,216.0
2023-09-05 03:15:00,258,249.5,162.007477
2023-09-05 03:15:00,259,249.5,162.007477
2023-09-05 03:15:00,260,248.0,208.0
2023-09-05 03:15:00,264,10.000229,5.000229
2023-09-05 03:15:00,265,10.000229,5.000229
2023-09-05 03:15:00,266,300.0,230.0
2023-09-05 03:15:00,267,0.0,0.0
2023-09-05 03:15:00,268,0.0,0.0
2023-09-05 03:15:00,269,0.0,0.0
2023-09-05 03:15:00,270,0.0,0.0
2023-09-05 03:15:00,271,0.0,0.0
2023-09-05 03:15:00,272,0.0,0.0
2023-09-05 03:15:00,273,0.0,0.0
2023-09-05 03:15:00,274,0.0,0.0
2023-09-05 03:15:00,275,0.0,0.0
2023-09-05 03:15:00,276,0.0,0.0
2023-09-05 03:15:00,277,0.0,0.0
2023-09-05 03:15:00,278,0.0,0.0
2023-09-05 03:15:00,279,0.0,0.0
2023-09-05 03:15:00,280,0.0,0.0
2023-09-05 03:15:00,281,0.0,0.0
2023-09-05 03:15:00,282,0.0,0.0
2023-09-05 03:15:00,283,0.0,0.0
2023-09-05 03:15:00,284,0.0,0.0
2023-09-05 03:15:00,285,0.0,0.0
2023-09-05 03:15:00,286,0.0,0.0
2023-09-05 03:15:00,287,0.0,0.0
2023-09-05 03:15:00,288,0.0,0.0
2023-09-05 03:15:00,289,0.0,0.0
2023-09-05 03:15:00,290,0.0,0.0
2023-09-05 03:15:00,291,0.0,0.0
2023-09-05 03:15:00,292,0.0,0.0
2023-09-05 03:15:00,293,0.0,0.0
2023-09-05 03:15:00,294,0.0,0.0
2023-09-05 03:15:00,299,0.0,0.0
2023-09-05 03:15:00,300,0.0,0.0
2023-09-05 03:15:00,301,0.0,0.0
2023-09-05 03:15:00,302,0.0,0.0
2023-09-05 03:15:00,303,0.0,0.0
2023-09-05 03:15:00,304,0.0,0.0
2023-09-05 03:15:00,305,315.93924,215.001404
2023-09-05 03:15:00,306,0.0,0.0
2023-09-05 03:15:00,307,351.364594,200.004578
2023-09-05 03:15:00,308,0.0,0.0
2023-09-05 03:15:00,309,0.0,0.0
2023-09-05 03:15:00,310,0.0,0.0
2023-09-05 03:15:00,311,0.0,0.0
2023-09-05 03:15:00,312,0.0,0.0
2023-09-05 03:15:00,313,0.0,0.0
2023-09-05 03:15:00,314,0.0,0.0
2023-09-05 03:15:00,315,0.0,0.0
2023-09-05 03:15:00,316,0.0,0.0
2023-09-05 03:15:00,317,0.0,0.0
2023-09-05 03:15:00,318,0.0,0.0
2023-09-05 03:15:00,319,0.0,0.0
2023-09-05 03:15:00,320,0.0,0.0
2023-09-05 03:15:00,321,0.0,0.0
2023-09-05 03:15:00,322,0.0,0.0
2023-09-05 03:15:00,323,158.0,122.0
2023-09-05 03:15:00,324,158.0,122.0
2023-09-05 03:15:00,325,170.0,136.0
2023-09-05 03:15:00,326,0.0,0.0
2023-09-05 03:15:00,327,0.0,0.0
2023-09-05 03:15:00,328,0.0,0.0
2023-09-05 03:15:00,329,0.0,0.0
2023-09-05 03:15:00,330,0.0,0.0
2023-09-05 03:15:00,331,816.0,652.009521
2023-09-05 03:15:00,332,813.0,647.433105
2023-09-05 03:15:00,333,0.0,0.0
2023-09-05 03:15:00,334,0.0,0.0
2023-09-05 03:15:00,335,0.0,0.0
2023-09-05 03:15:00,336,0.0,0.0
2023-09-05 03:15:00,337,0.0,0.0
2023-09-05 03:15:00,338,0.0,0.0
2023-09-05 03:15:00,339,0.0,0.0
2023-09-05 03:15:00,340,818.0,674.925781
2023-09-05 03:15:00,341,0.0,0.0
2023-09-05 03:15:00,342,166.0,135.0
2023-09-05 03:15:00,343,167.0,135.0
2023-09-05 03:15:00,344,0.0,0.0
2023-09-05 03:15:00,345,0.0,0.0
2023-09-05 03:15:00,346,114.0,80.0
2023-09-05 03:15:00,347,188.0,163.0
2023-09-05 03:15:00,348,0.0,0.0
2023-09-05 03:15:00,349,0.0,0.0
2023-09-05 03:15:00,350,0.0,0.0
2023-09-05 03:15:00,351,0.0,0.0
2023-09-05 03:15:00,352,0.0,0.0
2023-09-05 03:15:00,353,0.0,0.0
2023-09-05 03:15:00,354,0.0,0.0
2023-09-05 03:15:00,355,0.0,0.0
2023-09-05 03:15:00,356,0.0,0.0
2023-09-05 03:15:00,357,0.0,0.0
2023-09-05 03:15:00,358,0.0,0.0
2023-09-05 03:15:00,359,0.0,0.0
2023-09-05 03:15:00,360,0.0,0.0
2023-09-05 03:15:00,361,0.0,0.0
2023-09-05 03:15:00,362,0.0,0.0
2023-09-05 03:15:00,363,0.0,0.0
2023-09-05 03:15:00,366,548.0,479.897339
2023-09-05 03:15:00,367,549.0,479.897339
2023-09-05 03:15:00,368,0.0,0.0
2023-09-05 03:15:00,369,0.0,0.0
2023-09-05 03:15:00,370,0.0,0.0
2023-09-05 03:15:00,371,0.0,0.0
2023-09-05 03:15:00,372,0.0,0.0
2023-09-05 03:15:00,373,0.0,0.0
2023-09-05 03:15:00,374,0.0,0.0
2023-09-05 03:15:00,375,0.0,0.0
2023-09-05 03:15:00,376,0.0,0.0
2023-09-05 03:15:00,377,0.0,0.0
2023-09-05 03:15:00,378,0.0,0.0
2023-09-05 03:15:00,379,0.0,0.0
2023-09-05 03:15:00,380,0.0,0.0
2023-09-05 03:15:00,381,0.0,0.0
2023-09-05 03:15:00,382,0.0,0.0
2023-09-05 03:15:00,383,0.0,0.0
2023-09-05 03:15:00,384,0.0,0.0
2023-09-05 03:15:00,385,0.0,0.0
2023-09-05 03:15:00,386,0.0,0.0
2023-09-05 03:15:00,387,0.0,0.0
2023-09-05 03:15:00,388,0.0,0.0
2023-09-05 03:15:00,389,0.0,0.0
2023-09-05 03:15:00,390,0.0,0.0
2023-09-05 03:15:00,419,0.0,0.0
2023-09-05 03:15:00,420,0.0,0.0
2023-09-05 03:15:00,421,0.0,0.0
2023-09-05 03:15:00,422,0.0,0.0
2023-09-05 03:15:00,423,0.0,0.0
2023-09-05 03:15:00,432,0.0,0.0
2023-09-05 03:15:00,433,403.758026,254.0
2023-09-05 03:15:00,434,276.0,180.013397
2023-09-05 03:15:00,435,276.0,180.013397
2023-09-05 03:15:00,436,277.0,180.013397
2023-09-05 03:15:00,437,277.0,180.013397
2023-09-05 03:15:00,438,279.0,208.0
2023-09-05 03:15:00,439,280.0,208.0
2023-09-05 03:15:00,440,162.0,120.0
2023-09-05 03:15:00,441,162.0,120.0
2023-09-05 03:15:00,442,174.0,120.0
2023-09-05 03:15:00,443,0.0,0.0
2023-09-05 03:15:00,444,0.0,0.0
2023-09-05 03:15:00,450,0.0,0.0
2023-09-05 03:15:00,451,0.0,0.0
2023-09-05 03:15:00,452,0.0,0.0
2023-09-05 03:15:00,453,0.0,0.0
2023-09-05 03:15:00,459,384.600586,264.399994
2023-09-05 03:15:00,467,12.0,5.000153
2023-09-05 03:15:00,468,12.0,4.000366
2023-09-05 03:15:00,469,5.000153,1.600391
2023-09-05 03:15:00,471,4.906295,0.0
2023-09-05 03:15:00,472,180.039246,180.0
2023-09-05 03:15:00,473,93.456772,93.413406
2023-09-05 03:15:00,474,222.0,180.0
2023-09-05 03:15:00,475,126.0,90.0
2023-09-05 03:15:00,477,0.0,0.0
2023-09-05 03:15:00,478,0.0,0.0
2023-09-05 03:15:00,479,0.0,0.0
2023-09-05 03:15:00,480,0.0,0.0
2023-09-05 03:15:00,481,0.0,0.0
2023-09-05 03:15:00,482,0.0,0.0
2023-09-05 03:15:00,485,0.0,0.0
2023-09-05 03:15:00,486,0.0,0.0
2023-09-05 03:15:00,487,0.0,0.0
2023-09-05 03:15:00,488,0.0,0.0
2023-09-05 03:15:00,489,989.0,795.0
2023-09-05 03:15:00,490,992.0,795.0
2023-09-05 03:15:00,491,958.0,791.0
2023-09-05 03:15:00,492,962.0,786.0
2023-09-05 03:15:00,493,986.0,795.0
2023-09-05 03:15:00,494,0.0,0.0
2023-09-05 03:15:00,495,0.0,0.0
2023-09-05 03:15:00,496,300.0,200.0
2023-09-05 03:15:00,497,0.0,0.0
2023-09-05 03:15:00,498,0.0,0.0
2023-09-05 03:15:00,499,0.0,0.0
2023-09-05 03:15:00,501,289.0,158.003479
2023-09-05 03:15:00,502,268.111206,268.111206
2023-09-05 03:15:00,503,290.0,200.0
2023-09-05 03:15:00,507,139.0,59.001785
2023-09-05 03:15:00,508,139.0,106.0
2023-09-05 03:15:00,511,0.0,0.0
2023-09-05 03:15:00,512,0.0,0.0
2023-09-05 03:15:00,513,327.0,150.0
2023-09-05 03:15:00,514,139.0,120.0
2023-09-05 03:15:00,516,0.0,0.0
2023-09-05 03:15:00,521,939.0,768.360413
2023-09-05 03:15:00,522,940.0,577.0
2023-09-05 03:15:00,523,0.0,0.0
2023-09-05 03:15:00,524,0.0,0.0
2023-09-05 03:15:00,525,0.0,0.0
2023-09-05 03:15:00,526,259.0,131.0
2023-09-05 03:15:00,527,1357.0,1058.099976
2023-09-05 03:15:00,528,259.0,131.0
2023-09-05 03:15:00,529,730.637024,577.0
2023-09-05 03:15:00,530,725.970276,577.0
2023-09-05 03:15:00,533,0.0,0.0
2023-09-05 03:15:00,534,0.0,0.0
2023-09-05 03:15:00,535,0.0,0.0
2023-09-05 03:15:00,536,0.0,0.0
2023-09-05 03:15:00,537,0.0,0.0
2023-09-05 03:15:00,538,0.0,0.0
2023-09-05 03:15:00,539,333.0,168.0
2023-09-05 03:15:00,540,165.0,84.0
2023-09-05 03:15:00,541,77.0,50.0
2023-09-05 03:15:00,542,41.0,38.500824
2023-09-05 03:15:00,544,1012.0,795.0
2023-09-05 03:15:00,545,1012.0,795.0
2023-09-05 03:15:00,546,357.5,356.172058
2023-09-05 03:15:00,547,357.5,356.172058
2023-09-05 03:15:00,548,326.0,254.0
2023-09-05 03:15:00,549,235.0,120.0
2023-09-05 03:15:00,550,116.0,90.0
2023-09-05 03:15:00,554,838.759277,665.0
2023-09-05 03:15:00,555,0.0,0.0
2023-09-05 03:15:00,556,0.0,0.0
2023-09-05 03:15:00,557,0.0,0.0
2023-09-05 03:15:00,558,0.0,0.0
2023-09-05 03:15:00,559,0.0,0.0
2023-09-05 03:15:00,560,0.0,0.0
2023-09-05 03:20:00,1,0.0,0.0
2023-09-05 03:20:00,2,0.0,0.0
2023-09-05 03:20:00,3,364.991486,330.0
2023-09-05 03:20:00,4,0.0,0.0
2023-09-05 03:20:00,5,0.0,0.0
2023-09-05 03:20:00,6,364.991486,330.0
2023-09-05 03:20:00,7,379.993195,330.0
2023-09-05 03:20:00,8,0.0,0.0
2023-09-05 03:20:00,9,379.77005,330.0
2023-09-05 03:20:00,10,379.075714,330.0
2023-09-05 03:20:00,11,350.0,200.0
2023-09-05 03:20:00,12,0.0,0.0
2023-09-05 03:20:00,15,520.804443,477.493713
2023-09-05 03:20:00,16,522.292236,476.532532
2023-09-05 03:20:00,17,0.0,0.0
2023-09-05 03:20:00,18,390.010895,369.336243
2023-09-05 03:20:00,27,615.0,615.0
2023-09-05 03:20:00,28,0.0,0.0
2023-09-05 03:20:00,29,612.0,612.0
2023-09-05 03:20:00,33,0.0,0.0
2023-09-05 03:20:00,36,988.0,795.0
2023-09-05 03:20:00,37,981.0,795.0
2023-09-05 03:20:00,43,0.0,0.0
2023-09-05 03:20:00,46,447.120361,447.120361
2023-09-05 03:20:00,47,409.996735,409.996735
2023-09-05 03:20:00,48,280.0,280.0
2023-09-05 03:20:00,49,410.021515,410.021515
2023-09-05 03:20:00,50,463.0,405.012726
2023-09-05 03:20:00,51,463.0,405.012726
2023-09-05 03:20:00,52,0.0,0.0
2023-09-05 03:20:00,53,0.0,0.0
2023-09-05 03:20:00,54,0.0,0.0
2023-09-05 03:20:00,55,0.0,0.0
2023-09-05 03:20:00,56,0.0,0.0
2023-09-05 03:20:00,57,0.0,0.0
2023-09-05 03:20:00,58,0.0,0.0
2023-09-05 03:20:00,59,0.0,0.0
2023-09-05 03:20:00,60,0.0,0.0
2023-09-05 03:20:00,61,386.600525,386.600525
2023-09-05 03:20:00,62,375.945068,375.945068
2023-09-05 03:20:00,63,313.456451,280.0
2023-09-05 03:20:00,64,0.0,0.0
2023-09-05 03:20:00,65,309.015076,291.197784
2023-09-05 03:20:00,66,343.671997,301.48819
2023-09-05 03:20:00,67,346.531067,322.168243
2023-09-05 03:20:00,68,344.394012,314.010284
2023-09-05 03:20:00,69,732.117676,670.0
2023-09-05 03:20:00,70,730.623535,670.621338
2023-09-05 03:20:00,71,0.0,0.0
2023-09-05 03:20:00,72,0.0,0.0
2023-09-05 03:20:00,73,0.0,0.0
2023-09-05 03:20:00,74,0.0,0.0
2023-09-05 03:20:00,75,0.0,0.0
2023-09-05 03:20:00,76,0.0,0.0
2023-09-05 03:20:00,77,0.0,0.0
2023-09-05 03:20:00,78,0.0,0.0
2023-09-05 03:20:00,79,0.0,0.0
2023-09-05 03:20:00,80,0.0,0.0
2023-09-05 03:20:00,83,330.51001,320.353729
2023-09-05 03:20:00,84,333.269989,329.509247
2023-09-05 03:20:00,85,329.820007,320.0
2023-09-05 03:20:00,86,0.0,0.0
2023-09-05 03:20:00,87,329.820007,329.583588
2023-09-05 03:20:00,88,330.068329,329.757294
2023-09-05 03:20:00,89,331.200012,330.003937
2023-09-05 03:20:00,90,329.130005,329.130005
2023-09-05 03:20:00,91,821.575989,800.0
2023-09-05 03:20:00,92,871.262878,746.9375
2023-09-05 03:20:00,95,0.0,0.0
2023-09-05 03:20:00,96,0.0,0.0
2023-09-05 03:20:00,97,0.0,0.0
2023-09-05 03:20:00,98,0.0,0.0
2023-09-05 03:20:00,99,0.0,0.0
2023-09-05 03:20:00,100,0.0,0.0
2023-09-05 03:20:00,101,0.0,0.0
2023-09-05 03:20:00,102,0.0,0.0
2023-09-05 03:20:00,103,0.0,0.0
2023-09-05 03:20:00,104,0.0,0.0
2023-09-05 03:20:00,105,0.0,0.0
2023-09-05 03:20:00,106,0.0,0.0
2023-09-05 03:20:00,107,0.0,0.0
2023-09-05 03:20:00,108,0.0,0.0
2023-09-05 03:20:00,112,0.0,0.0
2023-09-05 03:20:00,113,0.0,0.0
2023-09-05 03:20:00,114,0.0,0.0
2023-09-05 03:20:00,115,921.0,767.364136
2023-09-05 03:20:00,116,917.99292,757.579529
2023-09-05 03:20:00,117,0.0,0.0
2023-09-05 03:20:00,118,0.0,0.0
2023-09-05 03:20:00,119,0.0,0.0
2023-09-05 03:20:00,120,0.0,0.0
2023-09-05 03:20:00,126,0.0,0.0
2023-09-05 03:20:00,127,0.0,0.0
2023-09-05 03:20:00,128,991.0,750.0
2023-09-05 03:20:00,129,988.0,750.0
2023-09-05 03:20:00,130,0.0,0.0
2023-09-05 03:20:00,131,977.0,718.0
2023-09-05 03:20:00,132,928.0,758.0
2023-09-05 03:20:00,133,950.0,755.0
2023-09-05 03:20:00,134,273.611938,263.611938
2023-09-05 03:20:00,135,291.0,233.684662
2023-09-05 03:20:00,136,0.0,0.0
2023-09-05 03:20:00,137,0.0,0.0
2023-09-05 03:20:00,138,0.0,0.0
2023-09-05 03:20:00,139,289.0,201.0
2023-09-05 03:20:00,140,0.0,0.0
2023-09-05 03:20:00,141,136.5,94.0
2023-09-05 03:20:00,142,169.5,88.0
2023-09-05 03:20:00,143,169.5,88.907463
2023-09-05 03:20:00,144,175.0,104.0
2023-09-05 03:20:00,145,166.0,88.436272
2023-09-05 03:20:00,146,166.0,88.436272
2023-09-05 03:20:00,147,170.0,104.0
2023-09-05 03:20:00,150,0.0,0.0
2023-09-05 03:20:00,151,0.0,0.0
2023-09-05 03:20:00,152,0.0,0.0
2023-09-05 03:20:00,153,0.0,0.0
2023-09-05 03:20:00,154,0.0,0.0
2023-09-05 03:20:00,155,0.0,0.0
2023-09-05 03:20:00,156,392.0,340.0
2023-09-05 03:20:00,158,0.0,0.0
2023-09-05 03:20:00,159,994.0,795.0
2023-09-05 03:20:00,160,0.0,0.0
2023-09-05 03:20:00,161,300.0,220.0
2023-09-05 03:20:00,162,0.0,0.0
2023-09-05 03:20:00,166,0.0,0.0
2023-09-05 03:20:00,167,0.0,0.0
2023-09-05 03:20:00,168,0.0,0.0
2023-09-05 03:20:00,169,0.0,0.0
2023-09-05 03:20:00,170,0.0,0.0
2023-09-05 03:20:00,171,0.0,0.0
2023-09-05 03:20:00,172,0.0,0.0
2023-09-05 03:20:00,173,0.0,0.0
2023-09-05 03:20:00,174,0.0,0.0
2023-09-05 03:20:00,175,282.402985,152.0
2023-09-05 03:20:00,176,0.0,0.0
2023-09-05 03:20:00,177,157.0,106.0
2023-09-05 03:20:00,178,0.0,0.0
2023-09-05 03:20:00,179,0.0,0.0
2023-09-05 03:20:00,180,0.0,0.0
2023-09-05 03:20:00,181,0.0,0.0
2023-09-05 03:20:00,182,0.0,0.0
2023-09-05 03:20:00,183,0.0,0.0
2023-09-05 03:20:00,184,0.0,0.0
2023-09-05 03:20:00,185,0.0,0.0
2023-09-05 03:20:00,186,0.0,0.0
2023-09-05 03:20:00,187,157.0,115.997803
2023-09-05 03:20:00,188,157.0,115.997803
2023-09-05 03:20:00,189,181.0,120.0
2023-09-05 03:20:00,190,994.0,795.0
2023-09-05 03:20:00,191,993.0,795.0
2023-09-05 03:20:00,193,12.578156,11.999903
2023-09-05 03:20:00,194,0.0,0.0
2023-09-05 03:20:00,195,0.0,0.0
2023-09-05 03:20:00,196,0.0,0.0
2023-09-05 03:20:00,197,200.0,120.0
2023-09-05 03:20:00,198,0.0,0.0
2023-09-05 03:20:00,200,0.0,0.0
2023-09-05 03:20:00,207,74.5,60.0
2023-09-05 03:20:00,208,0.0,0.0
2023-09-05 03:20:00,209,74.5,60.0
2023-09-05 03:20:00,210,0.0,0.0
2023-09-05 03:20:00,211,74.5,60.0
2023-09-05 03:20:00,212,112.200005,89.792633
2023-09-05 03:20:00,213,0.0,0.0
2023-09-05 03:20:00,214,0.0,0.0
2023-09-05 03:20:00,215,0.0,0.0
2023-09-05 03:20:00,216,0.0,0.0
2023-09-05 03:20:00,217,0.0,0.0
2023-09-05 03:20:00,218,23.5,20.99826
2023-09-05 03:20:00,219,0.0,0.0
2023-09-05 03:20:00,220,23.5,20.99826
2023-09-05 03:20:00,231,0.0,0.0
2023-09-05 03:20:00,232,0.0,0.0
2023-09-05 03:20:00,233,0.0,0.0
2023-09-05 03:20:00,234,0.0,0.0
2023-09-05 03:20:00,237,0.0,0.0
2023-09-05 03:20:00,238,0.0,0.0
2023-09-05 03:20:00,240,282.0,200.0
2023-09-05 03:20:00,241,142.0,100.0
2023-09-05 03:20:00,242,0.0,0.0
2023-09-05 03:20:00,243,0.0,0.0
2023-09-05 03:20:00,244,0.0,0.0
2023-09-05 03:20:00,247,0.0,0.0
2023-09-05 03:20:00,248,0.0,0.0
2023-09-05 03:20:00,249,160.333328,99.700317
2023-09-05 03:20:00,250,160.333328,99.370728
2023-09-05 03:20:00,251,0.0,0.0
2023-09-05 03:20:00,252,170.0,130.0
2023-09-05 03:20:00,253,0.0,0.0
2023-09-05 03:20:00,254,0.0,0.0
2023-09-05 03:20:00,255,245.0,167.0
2023-09-05 03:20:00,256,245.0,167.0
2023-09-05 03:20:00,257,264.0,216.0
2023-09-05 03:20:00,258,249.5,162.007477
2023-09-05 03:20:00,259,249.5,162.007477
2023-09-05 03:20:00,260,248.0,208.0
2023-09-05 03:20:00,264,10.000229,5.000229
2023-09-05 03:20:00,265,10.000229,5.000229
2023-09-05 03:20:00,266,300.0,230.0
2023-09-05 03:20:00,267,0.0,0.0
2023-09-05 03:20:00,268,0.0,0.0
2023-09-05 03:20:00,269,0.0,0.0
2023-09-05 03:20:00,270,0.0,0.0
2023-09-05 03:20:00,271,0.0,0.0
2023-09-05 03:20:00,272,0.0,0.0
2023-09-05 03:20:00,273,0.0,0.0
2023-09-05 03:20:00,274,0.0,0.0
2023-09-05 03:20:00,275,0.0,0.0
2023-09-05 03:20:00,276,0.0,0.0
2023-09-05 03:20:00,277,0.0,0.0
2023-09-05 03:20:00,278,0.0,0.0
2023-09-05 03:20:00,279,0.0,0.0
2023-09-05 03:20:00,280,0.0,0.0
2023-09-05 03:20:00,281,0.0,0.0
2023-09-05 03:20:00,282,0.0,0.0
2023-09-05 03:20:00,283,0.0,0.0
2023-09-05 03:20:00,284,0.0,0.0
2023-09-05 03:20:00,285,0.0,0.0
2023-09-05 03:20:00,286,0.0,0.0
2023-09-05 03:20:00,287,0.0,0.0
2023-09-05 03:20:00,288,0.0,0.0
2023-09-05 03:20:00,289,0.0,0.0
2023-09-05 03:20:00,290,0.0,0.0
2023-09-05 03:20:00,291,0.0,0.0
2023-09-05 03:20:00,292,0.0,0.0
2023-09-05 03:20:00,293,0.0,0.0
2023-09-05 03:20:00,294,0.0,0.0
2023-09-05 03:20:00,299,0.0,0.0
2023-09-05 03:20:00,300,0.0,0.0
2023-09-05 03:20:00,301,0.0,0.0
2023-09-05 03:20:00,302,0.0,0.0
2023-09-05 03:20:00,303,0.0,0.0
2023-09-05 03:20:00,304,0.0,0.0
2023-09-05 03:20:00,305,309.951843,215.001404
2023-09-05 03:20:00,306,0.0,0.0
2023-09-05 03:20:00,307,292.096375,200.004578
2023-09-05 03:20:00,308,0.0,0.0
2023-09-05 03:20:00,309,0.0,0.0
2023-09-05 03:20:00,310,0.0,0.0
2023-09-05 03:20:00,311,0.0,0.0
2023-09-05 03:20:00,312,0.0,0.0
2023-09-05 03:20:00,313,0.0,0.0
2023-09-05 03:20:00,314,0.0,0.0
2023-09-05 03:20:00,315,0.0,0.0
2023-09-05 03:20:00,316,0.0,0.0
2023-09-05 03:20:00,317,0.0,0.0
2023-09-05 03:20:00,318,0.0,0.0
2023-09-05 03:20:00,319,0.0,0.0
2023-09-05 03:20:00,320,0.0,0.0
2023-09-05 03:20:00,321,0.0,0.0
2023-09-05 03:20:00,322,0.0,0.0
2023-09-05 03:20:00,323,158.0,122.0
2023-09-05 03:20:00,324,158.0,122.0
2023-09-05 03:20:00,325,170.0,136.0
2023-09-05 03:20:00,326,0.0,0.0
2023-09-05 03:20:00,327,0.0,0.0
2023-09-05 03:20:00,328,0.0,0.0
2023-09-05 03:20:00,329,0.0,0.0
2023-09-05 03:20:00,330,0.0,0.0
2023-09-05 03:20:00,331,816.0,647.873718
2023-09-05 03:20:00,332,813.0,645.706421
2023-09-05 03:20:00,333,0.0,0.0
2023-09-05 03:20:00,334,0.0,0.0
2023-09-05 03:20:00,335,0.0,0.0
2023-09-05 03:20:00,336,0.0,0.0
2023-09-05 03:20:00,337,0.0,0.0
2023-09-05 03:20:00,338,0.0,0.0
2023-09-05 03:20:00,339,0.0,0.0
2023-09-05 03:20:00,340,818.0,675.133179
2023-09-05 03:20:00,341,0.0,0.0
2023-09-05 03:20:00,342,166.0,135.0
2023-09-05 03:20:00,343,167.0,135.0
2023-09-05 03:20:00,344,0.0,0.0
2023-09-05 03:20:00,345,0.0,0.0
2023-09-05 03:20:00,346,114.0,80.0
2023-09-05 03:20:00,347,188.0,163.0
2023-09-05 03:20:00,348,0.0,0.0
2023-09-05 03:20:00,349,0.0,0.0
2023-09-05 03:20:00,350,0.0,0.0
2023-09-05 03:20:00,351,0.0,0.0
2023-09-05 03:20:00,352,0.0,0.0
2023-09-05 03:20:00,353,0.0,0.0
2023-09-05 03:20:00,354,0.0,0.0
2023-09-05 03:20:00,355,0.0,0.0
2023-09-05 03:20:00,356,0.0,0.0
2023-09-05 03:20:00,357,0.0,0.0
2023-09-05 03:20:00,358,0.0,0.0
2023-09-05 03:20:00,359,0.0,0.0
2023-09-05 03:20:00,360,0.0,0.0
2023-09-05 03:20:00,361,0.0,0.0
2023-09-05 03:20:00,362,0.0,0.0
2023-09-05 03:20:00,363,0.0,0.0
2023-09-05 03:20:00,366,479.897339,479.897339
2023-09-05 03:20:00,367,549.0,479.897339
2023-09-05 03:20:00,368,0.0,0.0
2023-09-05 03:20:00,369,0.0,0.0
2023-09-05 03:20:00,370,0.0,0.0
2023-09-05 03:20:00,371,0.0,0.0
2023-09-05 03:20:00,372,0.0,0.0
2023-09-05 03:20:00,373,0.0,0.0
2023-09-05 03:20:00,374,0.0,0.0
2023-09-05 03:20:00,375,0.0,0.0
2023-09-05 03:20:00,376,0.0,0.0
2023-09-05 03:20:00,377,0.0,0.0
2023-09-05 03:20:00,378,0.0,0.0
2023-09-05 03:20:00,379,0.0,0.0
2023-09-05 03:20:00,380,0.0,0.0
2023-09-05 03:20:00,381,0.0,0.0
2023-09-05 03:20:00,382,0.0,0.0
2023-09-05 03:20:00,383,0.0,0.0
2023-09-05 03:20:00,384,0.0,0.0
2023-09-05 03:20:00,385,0.0,0.0
2023-09-05 03:20:00,386,0.0,0.0
2023-09-05 03:20:00,387,0.0,0.0
2023-09-05 03:20:00,388,0.0,0.0
2023-09-05 03:20:00,389,0.0,0.0
2023-09-05 03:20:00,390,0.0,0.0
2023-09-05 03:20:00,419,0.0,0.0
2023-09-05 03:20:00,420,0.0,0.0
2023-09-05 03:20:00,421,0.0,0.0
2023-09-05 03:20:00,422,0.0,0.0
2023-09-05 03:20:00,423,0.0,0.0
2023-09-05 03:20:00,432,0.0,0.0
2023-09-05 03:20:00,433,372.966309,254.0
2023-09-05 03:20:00,434,276.0,180.013397
2023-09-05 03:20:00,435,276.0,180.013397
2023-09-05 03:20:00,436,277.0,192.609222
2023-09-05 03:20:00,437,277.0,195.1138
2023-09-05 03:20:00,438,279.0,208.0
2023-09-05 03:20:00,439,280.0,215.773315
2023-09-05 03:20:00,440,162.0,120.0
2023-09-05 03:20:00,441,162.0,120.0
2023-09-05 03:20:00,442,174.0,120.0
2023-09-05 03:20:00,443,0.0,0.0
2023-09-05 03:20:00,444,0.0,0.0
2023-09-05 03:20:00,450,0.0,0.0
2023-09-05 03:20:00,451,0.0,0.0
2023-09-05 03:20:00,452,0.0,0.0
2023-09-05 03:20:00,453,0.0,0.0
2023-09-05 03:20:00,459,383.059967,264.399994
2023-09-05 03:20:00,467,12.0,5.000153
2023-09-05 03:20:00,468,12.0,4.000366
2023-09-05 03:20:00,469,5.000153,1.600391
2023-09-05 03:20:00,471,5.100623,0.0
2023-09-05 03:20:00,472,219.0,219.0
2023-09-05 03:20:00,473,126.0,126.0
2023-09-05 03:20:00,474,222.0,222.0
2023-09-05 03:20:00,475,126.0,126.0
2023-09-05 03:20:00,477,0.0,0.0
2023-09-05 03:20:00,478,0.0,0.0
2023-09-05 03:20:00,479,0.0,0.0
2023-09-05 03:20:00,480,0.0,0.0
2023-09-05 03:20:00,481,0.0,0.0
2023-09-05 03:20:00,482,0.0,0.0
2023-09-05 03:20:00,485,0.0,0.0
2023-09-05 03:20:00,486,0.0,0.0
2023-09-05 03:20:00,487,0.0,0.0
2023-09-05 03:20:00,488,0.0,0.0
2023-09-05 03:20:00,489,989.0,795.0
2023-09-05 03:20:00,490,992.0,795.0
2023-09-05 03:20:00,491,958.0,791.0
2023-09-05 03:20:00,492,962.0,786.0
2023-09-05 03:20:00,493,986.0,795.0
2023-09-05 03:20:00,494,0.0,0.0
2023-09-05 03:20:00,495,0.0,0.0
2023-09-05 03:20:00,496,300.0,200.0
2023-09-05 03:20:00,497,0.0,0.0
2023-09-05 03:20:00,498,0.0,0.0
2023-09-05 03:20:00,499,0.0,0.0
2023-09-05 03:20:00,501,289.0,158.003479
2023-09-05 03:20:00,502,267.973877,267.973877
2023-09-05 03:20:00,503,290.0,200.0
2023-09-05 03:20:00,507,139.0,59.001785
2023-09-05 03:20:00,508,139.0,106.0
2023-09-05 03:20:00,511,0.0,0.0
2023-09-05 03:20:00,512,0.0,0.0
2023-09-05 03:20:00,513,327.0,150.0
2023-09-05 03:20:00,514,139.0,120.0
2023-09-05 03:20:00,516,0.0,0.0
2023-09-05 03:20:00,521,939.0,771.129211
2023-09-05 03:20:00,522,940.0,577.0
2023-09-05 03:20:00,523,0.0,0.0
2023-09-05 03:20:00,524,0.0,0.0
2023-09-05 03:20:00,525,0.0,0.0
2023-09-05 03:20:00,526,259.0,131.0
2023-09-05 03:20:00,527,1357.0,1058.099976
2023-09-05 03:20:00,528,259.0,131.0
2023-09-05 03:20:00,529,738.534851,577.0
2023-09-05 03:20:00,530,736.524597,577.0
2023-09-05 03:20:00,533,0.0,0.0
2023-09-05 03:20:00,534,0.0,0.0
2023-09-05 03:20:00,535,0.0,0.0
2023-09-05 03:20:00,536,0.0,0.0
2023-09-05 03:20:00,537,0.0,0.0
2023-09-05 03:20:00,538,0.0,0.0
2023-09-05 03:20:00,539,333.0,168.0
2023-09-05 03:20:00,540,165.0,84.0
2023-09-05 03:20:00,541,77.0,50.0
2023-09-05 03:20:00,542,41.0,38.500824
2023-09-05 03:20:00,544,1012.0,795.0
2023-09-05 03:20:00,545,1012.0,795.0
2023-09-05 03:20:00,546,357.5,357.5
2023-09-05 03:20:00,547,357.5,357.5
2023-09-05 03:20:00,548,326.0,326.0
2023-09-05 03:20:00,549,235.0,120.0
2023-09-05 03:20:00,550,116.0,90.0
2023-09-05 03:20:00,554,838.759277,665.0
2023-09-05 03:20:00,555,0.0,0.0
2023-09-05 03:20:00,556,0.0,0.0
2023-09-05 03:20:00,557,0.0,0.0
2023-09-05 03:20:00,558,0.0,0.0
2023-09-05 03:20:00,559,0.0,0.0
2023-09-05 03:20:00,560,0.0,0.0
2023-09-05 03:25:00,1,0.0,0.0
2023-09-05 03:25:00,2,0.0,0.0
2023-09-05 03:25:00,3,364.991486,330.0
2023-09-05 03:25:00,4,0.0,0.0
2023-09-05 03:25:00,5,0.0,0.0
2023-09-05 03:25:00,6,364.991486,330.0
2023-09-05 03:25:00,7,379.993195,330.0
2023-09-05 03:25:00,8,0.0,0.0
2023-09-05 03:25:00,9,379.77005,330.0
2023-09-05 03:25:00,10,379.075714,330.0
2023-09-05 03:25:00,11,350.0,200.0
2023-09-05 03:25:00,12,0.0,0.0
2023-09-05 03:25:00,15,520.895996,479.411285
2023-09-05 03:25:00,16,521.056274,476.023834
2023-09-05 03:25:00,17,0.0,0.0
2023-09-05 03:25:00,18,390.010895,366.973297
2023-09-05 03:25:00,27,615.0,615.0
2023-09-05 03:25:00,28,0.0,0.0
2023-09-05 03:25:00,29,612.0,612.0
2023-09-05 03:25:00,33,0.0,0.0
2023-09-05 03:25:00,36,988.0,795.0
2023-09-05 03:25:00,37,981.0,795.0
2023-09-05 03:25:00,43,0.0,0.0
2023-09-05 03:25:00,46,446.047852,446.047852
2023-09-05 03:25:00,47,409.996735,409.996735
2023-09-05 03:25:00,48,280.0,280.0
2023-09-05 03:25:00,49,410.021515,410.021515
2023-09-05 03:25:00,50,463.0,405.012726
2023-09-05 03:25:00,51,463.0,405.012726
2023-09-05 03:25:00,52,0.0,0.0
2023-09-05 03:25:00,53,0.0,0.0
2023-09-05 03:25:00,54,0.0,0.0
2023-09-05 03:25:00,55,0.0,0.0
2023-09-05 03:25:00,56,0.0,0.0
2023-09-05 03:25:00,57,0.0,0.0
2023-09-05 03:25:00,58,0.0,0.0
2023-09-05 03:25:00,59,0.0,0.0
2023-09-05 03:25:00,60,0.0,0.0
2023-09-05 03:25:00,61,391.369537,391.369537
2023-09-05 03:25:00,62,382.966339,382.966339
2023-09-05 03:25:00,63,280.0,280.0
2023-09-05 03:25:00,64,0.0,0.0
2023-09-05 03:25:00,65,291.197784,291.197784
2023-09-05 03:25:00,66,343.671997,301.48819
2023-09-05 03:25:00,67,346.531067,322.168243
2023-09-05 03:25:00,68,344.394012,314.010284
2023-09-05 03:25:00,69,732.117676,670.0
2023-09-05 03:25:00,70,730.623535,670.621338
2023-09-05 03:25:00,71,0.0,0.0
2023-09-05 03:25:00,72,0.0,0.0
2023-09-05 03:25:00,73,0.0,0.0
2023-09-05 03:25:00,74,0.0,0.0
2023-09-05 03:25:00,75,0.0,0.0
2023-09-05 03:25:00,76,0.0,0.0
2023-09-05 03:25:00,77,0.0,0.0
2023-09-05 03:25:00,78,0.0,0.0
2023-09-05 03:25:00,79,0.0,0.0
2023-09-05 03:25:00,80,0.0,0.0
2023-09-05 03:25:00,83,330.51001,320.40329
2023-09-05 03:25:00,84,333.269989,329.509247
2023-09-05 03:25:00,85,322.372498,320.0
2023-09-05 03:25:00,86,0.0,0.0
2023-09-05 03:25:00,87,329.820007,329.583588
2023-09-05 03:25:00,88,330.068329,329.757294
2023-09-05 03:25:00,89,331.200012,330.003937
2023-09-05 03:25:00,90,329.130005,329.130005
2023-09-05 03:25:00,91,821.575989,800.0
2023-09-05 03:25:00,92,871.262878,746.9375
2023-09-05 03:25:00,95,0.0,0.0
2023-09-05 03:25:00,96,0.0,0.0
2023-09-05 03:25:00,97,0.0,0.0
2023-09-05 03:25:00,98,0.0,0.0
2023-09-05 03:25:00,99,0.0,0.0
2023-09-05 03:25:00,100,0.0,0.0
2023-09-05 03:25:00,101,0.0,0.0
2023-09-05 03:25:00,102,0.0,0.0
2023-09-05 03:25:00,103,0.0,0.0
2023-09-05 03:25:00,104,0.0,0.0
2023-09-05 03:25:00,105,0.0,0.0
2023-09-05 03:25:00,106,0.0,0.0
2023-09-05 03:25:00,107,0.0,0.0
2023-09-05 03:25:00,108,0.0,0.0
2023-09-05 03:25:00,112,0.0,0.0
2023-09-05 03:25:00,113,0.0,0.0
2023-09-05 03:25:00,114,0.0,0.0
2023-09-05 03:25:00,115,921.0,762.624023
2023-09-05 03:25:00,116,917.99292,760.449646
2023-09-05 03:25:00,117,0.0,0.0
2023-09-05 03:25:00,118,0.0,0.0
2023-09-05 03:25:00,119,0.0,0.0
2023-09-05 03:25:00,120,0.0,0.0
2023-09-05 03:25:00,126,0.0,0.0
2023-09-05 03:25:00,127,0.0,0.0
2023-09-05 03:25:00,128,991.0,750.0
2023-09-05 03:25:00,129,988.0,750.0
2023-09-05 03:25:00,130,0.0,0.0
2023-09-05 03:25:00,131,977.0,718.0
2023-09-05 03:25:00,132,928.0,758.0
2023-09-05 03:25:00,133,950.0,755.0
2023-09-05 03:25:00,134,270.635742,260.635742
2023-09-05 03:25:00,135,291.0,232.926544
2023-09-05 03:25:00,136,0.0,0.0
2023-09-05 03:25:00,137,0.0,0.0
2023-09-05 03:25:00,138,0.0,0.0
2023-09-05 03:25:00,139,289.0,201.0
2023-09-05 03:25:00,140,0.0,0.0
2023-09-05 03:25:00,141,136.5,94.0
2023-09-05 03:25:00,142,169.5,88.0
2023-09-05 03:25:00,143,169.5,89.143059
2023-09-05 03:25:00,144,175.0,104.0
2023-09-05 03:25:00,145,166.0,88.671867
2023-09-05 03:25:00,146,166.0,88.436272
2023-09-05 03:25:00,147,170.0,104.0
2023-09-05 03:25:00,150,0.0,0.0
2023-09-05 03:25:00,151,0.0,0.0
2023-09-05 03:25:00,152,0.0,0.0
2023-09-05 03:25:00,153,0.0,0.0
2023-09-05 03:25:00,154,0.0,0.0
2023-09-05 03:25:00,155,0.0,0.0
2023-09-05 03:25:00,156,392.0,340.0
2023-09-05 03:25:00,158,0.0,0.0
2023-09-05 03:25:00,159,994.0,795.0
2023-09-05 03:25:00,160,0.0,0.0
2023-09-05 03:25:00,161,300.0,220.0
2023-09-05 03:25:00,162,0.0,0.0
2023-09-05 03:25:00,166,0.0,0.0
2023-09-05 03:25:00,167,0.0,0.0
2023-09-05 03:25:00,168,0.0,0.0
2023-09-05 03:25:00,169,0.0,0.0
2023-09-05 03:25:00,170,0.0,0.0
2023-09-05 03:25:00,171,0.0,0.0
2023-09-05 03:25:00,172,0.0,0.0
2023-09-05 03:25:00,173,0.0,0.0
2023-09-05 03:25:00,174,0.0,0.0
2023-09-05 03:25:00,175,282.326691,152.0
2023-09-05 03:25:00,176,0.0,0.0
2023-09-05 03:25:00,177,157.0,106.0
2023-09-05 03:25:00,178,0.0,0.0
2023-09-05 03:25:00,179,0.0,0.0
2023-09-05 03:25:00,180,0.0,0.0
2023-09-05 03:25:00,181,0.0,0.0
2023-09-05 03:25:00,182,0.0,0.0
2023-09-05 03:25:00,183,0.0,0.0
2023-09-05 03:25:00,184,0.0,0.0
2023-09-05 03:25:00,185,0.0,0.0
2023-09-05 03:25:00,186,0.0,0.0
2023-09-05 03:25:00,187,157.0,115.997803
2023-09-05 03:25:00,188,157.0,115.997803
2023-09-05 03:25:00,189,181.0,120.0
2023-09-05 03:25:00,190,994.0,795.0
2023-09-05 03:25:00,191,993.0,795.0
2023-09-05 03:25:00,193,12.578156,11.999903
2023-09-05 03:25:00,194,0.0,0.0
2023-09-05 03:25:00,195,0.0,0.0
2023-09-05 03:25:00,196,0.0,0.0
2023-09-05 03:25:00,197,200.0,120.0
2023-09-05 03:25:00,198,0.0,0.0
2023-09-05 03:25:00,200,0.0,0.0
2023-09-05 03:25:00,207,74.5,60.0
2023-09-05 03:25:00,208,0.0,0.0
2023-09-05 03:25:00,209,74.5,60.0
2023-09-05 03:25:00,210,0.0,0.0
2023-09-05 03:25:00,211,74.5,60.0
2023-09-05 03:25:00,212,112.200005,89.797211
2023-09-05 03:25:00,213,0.0,0.0
2023-09-05 03:25:00,214,0.0,0.0
2023-09-05 03:25:00,215,0.0,0.0
2023-09-05 03:25:00,216,0.0,0.0
2023-09-05 03:25:00,217,0.0,0.0
2023-09-05 03:25:00,218,23.5,20.99826
2023-09-05 03:25:00,219,0.0,0.0
2023-09-05 03:25:00,220,23.5,20.99826
2023-09-05 03:25:00,231,0.0,0.0
2023-09-05 03:25:00,232,0.0,0.0
2023-09-05 03:25:00,233,0.0,0.0
2023-09-05 03:25:00,234,0.0,0.0
2023-09-05 03:25:00,237,0.0,0.0
2023-09-05 03:25:00,238,0.0,0.0
2023-09-05 03:25:00,240,282.0,200.0
2023-09-05 03:25:00,241,142.0,100.0
2023-09-05 03:25:00,242,0.0,0.0
2023-09-05 03:25:00,243,0.0,0.0
2023-09-05 03:25:00,244,0.0,0.0
2023-09-05 03:25:00,247,0.0,0.0
2023-09-05 03:25:00,248,0.0,0.0
2023-09-05 03:25:00,249,160.333328,99.590454
2023-09-05 03:25:00,250,160.333328,99.425659
2023-09-05 03:25:00,251,0.0,0.0
2023-09-05 03:25:00,252,170.0,130.0
2023-09-05 03:25:00,253,0.0,0.0
2023-09-05 03:25:00,254,0.0,0.0
2023-09-05 03:25:00,255,245.0,167.0
2023-09-05 03:25:00,256,245.0,167.0
2023-09-05 03:25:00,257,264.0,216.0
2023-09-05 03:25:00,258,249.5,162.007477
2023-09-05 03:25:00,259,249.5,162.007477
2023-09-05 03:25:00,260,248.0,208.0
2023-09-05 03:25:00,264,10.000229,5.000229
2023-09-05 03:25:00,265,10.000229,5.000229
2023-09-05 03:25:00,266,300.0,230.0
2023-09-05 03:25:00,267,0.0,0.0
2023-09-05 03:25:00,268,0.0,0.0
2023-09-05 03:25:00,269,0.0,0.0
2023-09-05 03:25:00,270,0.0,0.0
2023-09-05 03:25:00,271,0.0,0.0
2023-09-05 03:25:00,272,0.0,0.0
2023-09-05 03:25:00,273,0.0,0.0
2023-09-05 03:25:00,274,0.0,0.0
2023-09-05 03:25:00,275,0.0,0.0
2023-09-05 03:25:00,276,0.0,0.0
2023-09-05 03:25:00,277,0.0,0.0
2023-09-05 03:25:00,278,0.0,0.0
2023-09-05 03:25:00,279,0.0,0.0
2023-09-05 03:25:00,280,0.0,0.0
2023-09-05 03:25:00,281,0.0,0.0
2023-09-05 03:25:00,282,0.0,0.0
2023-09-05 03:25:00,283,0.0,0.0
2023-09-05 03:25:00,284,0.0,0.0
2023-09-05 03:25:00,285,0.0,0.0
2023-09-05 03:25:00,286,0.0,0.0
2023-09-05 03:25:00,287,0.0,0.0
2023-09-05 03:25:00,288,0.0,0.0
2023-09-05 03:25:00,289,0.0,0.0
2023-09-05 03:25:00,290,0.0,0.0
2023-09-05 03:25:00,291,0.0,0.0
2023-09-05 03:25:00,292,0.0,0.0
2023-09-05 03:25:00,293,0.0,0.0
2023-09-05 03:25:00,294,0.0,0.0
2023-09-05 03:25:00,299,0.0,0.0
2023-09-05 03:25:00,300,0.0,0.0
2023-09-05 03:25:00,301,0.0,0.0
2023-09-05 03:25:00,302,0.0,0.0
2023-09-05 03:25:00,303,0.0,0.0
2023-09-05 03:25:00,304,0.0,0.0
2023-09-05 03:25:00,305,311.012939,215.001404
2023-09-05 03:25:00,306,0.0,0.0
2023-09-05 03:25:00,307,297.167725,200.004578
2023-09-05 03:25:00,308,0.0,0.0
2023-09-05 03:25:00,309,0.0,0.0
2023-09-05 03:25:00,310,0.0,0.0
2023-09-05 03:25:00,311,0.0,0.0
2023-09-05 03:25:00,312,0.0,0.0
2023-09-05 03:25:00,313,0.0,0.0
2023-09-05 03:25:00,314,0.0,0.0
2023-09-05 03:25:00,315,0.0,0.0
2023-09-05 03:25:00,316,0.0,0.0
2023-09-05 03:25:00,317,0.0,0.0
2023-09-05 03:25:00,318,0.0,0.0
2023-09-05 03:25:00,319,0.0,0.0
2023-09-05 03:25:00,320,0.0,0.0
2023-09-05 03:25:00,321,0.0,0.0
2023-09-05 03:25:00,322,0.0,0.0
2023-09-05 03:25:00,323,158.0,122.0
2023-09-05 03:25:00,324,158.0,122.0
2023-09-05 03:25:00,325,170.0,136.0
2023-09-05 03:25:00,326,0.0,0.0
2023-09-05 03:25:00,327,0.0,0.0
2023-09-05 03:25:00,328,0.0,0.0
2023-09-05 03:25:00,329,0.0,0.0
2023-09-05 03:25:00,330,0.0,0.0
2023-09-05 03:25:00,331,816.0,644.669189
2023-09-05 03:25:00,332,813.0,645.706421
2023-09-05 03:25:00,333,0.0,0.0
2023-09-05 03:25:00,334,0.0,0.0
2023-09-05 03:25:00,335,0.0,0.0
2023-09-05 03:25:00,336,0.0,0.0
2023-09-05 03:25:00,337,0.0,0.0
2023-09-05 03:25:00,338,0.0,0.0
2023-09-05 03:25:00,339,0.0,0.0
2023-09-05 03:25:00,340,818.0,675.216187
2023-09-05 03:25:00,341,0.0,0.0
2023-09-05 03:25:00,342,166.0,135.0
2023-09-05 03:25:00,343,167.0,135.0
2023-09-05 03:25:00,344,0.0,0.0
2023-09-05 03:25:00,345,0.0,0.0
2023-09-05 03:25:00,346,114.0,80.0
2023-09-05 03:25:00,347,188.0,163.0
2023-09-05 03:25:00,348,0.0,0.0
2023-09-05 03:25:00,349,0.0,0.0
2023-09-05 03:25:00,350,0.0,0.0
2023-09-05 03:25:00,351,0.0,0.0
2023-09-05 03:25:00,352,0.0,0.0
2023-09-05 03:25:00,353,0.0,0.0
2023-09-05 03:25:00,354,0.0,0.0
2023-09-05 03:25:00,355,0.0,0.0
2023-09-05 03:25:00,356,0.0,0.0
2023-09-05 03:25:00,357,0.0,0.0
2023-09-05 03:25:00,358,0.0,0.0
2023-09-05 03:25:00,359,0.0,0.0
2023-09-05 03:25:00,360,0.0,0.0
2023-09-05 03:25:00,361,0.0,0.0
2023-09-05 03:25:00,362,0.0,0.0
2023-09-05 03:25:00,363,0.0,0.0
2023-09-05 03:25:00,366,479.897339,479.897339
2023-09-05 03:25:00,367,549.0,479.897339
2023-09-05 03:25:00,368,0.0,0.0
2023-09-05 03:25:00,369,0.0,0.0
2023-09-05 03:25:00,370,0.0,0.0
2023-09-05 03:25:00,371,0.0,0.0
2023-09-05 03:25:00,372,0.0,0.0
2023-09-05 03:25:00,373,0.0,0.0
2023-09-05 03:25:00,374,0.0,0.0
2023-09-05 03:25:00,375,0.0,0.0
2023-09-05 03:25:00,376,0.0,0.0
2023-09-05 03:25:00,377,0.0,0.0
2023-09-05 03:25:00,378,0.0,0.0
2023-09-05 03:25:00,379,0.0,0.0
2023-09-05 03:25:00,380,0.0,0.0
2023-09-05 03:25:00,381,0.0,0.0
2023-09-05 03:25:00,382,0.0,0.0
2023-09-05 03:25:00,383,0.0,0.0
2023-09-05 03:25:00,384,0.0,0.0
2023-09-05 03:25:00,385,0.0,0.0
2023-09-05 03:25:00,386,0.0,0.0
2023-09-05 03:25:00,387,0.0,0.0
2023-09-05 03:25:00,388,0.0,0.0
2023-09-05 03:25:00,389,0.0,0.0
2023-09-05 03:25:00,390,0.0,0.0
2023-09-05 03:25:00,419,0.0,0.0
2023-09-05 03:25:00,420,0.0,0.0
2023-09-05 03:25:00,421,0.0,0.0
2023-09-05 03:25:00,422,0.0,0.0
2023-09-05 03:25:00,423,0.0,0.0
2023-09-05 03:25:00,432,0.0,0.0
2023-09-05 03:25:00,433,377.918701,254.0
2023-09-05 03:25:00,434,276.0,180.013397
2023-09-05 03:25:00,435,276.0,180.013397
2023-09-05 03:25:00,436,277.0,228.411987
2023-09-05 03:25:00,437,277.0,229.889435
2023-09-05 03:25:00,438,279.0,208.0
2023-09-05 03:25:00,439,280.0,243.621719
2023-09-05 03:25:00,440,162.0,120.0
2023-09-05 03:25:00,441,162.0,120.0
2023-09-05 03:25:00,442,174.0,120.0
2023-09-05 03:25:00,443,0.0,0.0
2023-09-05 03:25:00,444,0.0,0.0
2023-09-05 03:25:00,450,0.0,0.0
2023-09-05 03:25:00,451,0.0,0.0
2023-09-05 03:25:00,452,0.0,0.0
2023-09-05 03:25:00,453,0.0,0.0
2023-09-05 03:25:00,459,384.512299,264.399994
2023-09-05 03:25:00,467,12.0,5.000153
2023-09-05 03:25:00,468,12.0,4.000366
2023-09-05 03:25:00,469,5.000153,1.600391
2023-09-05 03:25:00,471,4.776517,0.0
2023-09-05 03:25:00,472,219.0,219.0
2023-09-05 03:25:00,473,126.0,126.0
2023-09-05 03:25:00,474,222.0,222.0
2023-09-05 03:25:00,475,126.0,126.0
2023-09-05 03:25:00,477,0.0,0.0
2023-09-05 03:25:00,478,0.0,0.0
2023-09-05 03:25:00,479,0.0,0.0
2023-09-05 03:25:00,480,0.0,0.0
2023-09-05 03:25:00,481,0.0,0.0
2023-09-05 03:25:00,482,0.0,0.0
2023-09-05 03:25:00,485,0.0,0.0
2023-09-05 03:25:00,486,0.0,0.0
2023-09-05 03:25:00,487,0.0,0.0
2023-09-05 03:25:00,488,0.0,0.0
2023-09-05 03:25:00,489,989.0,795.0
2023-09-05 03:25:00,490,992.0,795.0
2023-09-05 03:25:00,491,958.0,791.0
2023-09-05 03:25:00,492,962.0,786.0
2023-09-05 03:25:00,493,986.0,795.0
2023-09-05 03:25:00,494,0.0,0.0
2023-09-05 03:25:00,495,0.0,0.0
2023-09-05 03:25:00,496,300.0,200.0
2023-09-05 03:25:00,497,0.0,0.0
2023-09-05 03:25:00,498,0.0,0.0
2023-09-05 03:25:00,499,0.0,0.0
2023-09-05 03:25:00,501,289.0,158.003479
2023-09-05 03:25:00,502,257.765381,257.765381
2023-09-05 03:25:00,503,290.0,200.0
2023-09-05 03:25:00,507,139.0,59.001785
2023-09-05 03:25:00,508,139.0,106.0
2023-09-05 03:25:00,511,0.0,0.0
2023-09-05 03:25:00,512,0.0,0.0
2023-09-05 03:25:00,513,327.0,150.0
2023-09-05 03:25:00,514,139.0,120.0
2023-09-05 03:25:00,516,0.0,0.0
2023-09-05 03:25:00,521,939.0,772.315369
2023-09-05 03:25:00,522,940.0,577.0
2023-09-05 03:25:00,523,0.0,0.0
2023-09-05 03:25:00,524,0.0,0.0
2023-09-05 03:25:00,525,0.0,0.0
2023-09-05 03:25:00,526,259.0,131.0
2023-09-05 03:25:00,527,1357.0,1058.099976
2023-09-05 03:25:00,528,259.0,131.0
2023-09-05 03:25:00,529,719.159058,577.0
2023-09-05 03:25:00,530,705.519836,577.0
2023-09-05 03:25:00,533,0.0,0.0
2023-09-05 03:25:00,534,0.0,0.0
2023-09-05 03:25:00,535,0.0,0.0
2023-09-05 03:25:00,536,0.0,0.0
2023-09-05 03:25:00,537,0.0,0.0
2023-09-05 03:25:00,538,0.0,0.0
2023-09-05 03:25:00,539,333.0,168.0
2023-09-05 03:25:00,540,165.0,84.0
2023-09-05 03:25:00,541,77.0,50.0
2023-09-05 03:25:00,542,41.0,38.500824
2023-09-05 03:25:00,544,1012.0,795.0
2023-09-05 03:25:00,545,1012.0,795.0
2023-09-05 03:25:00,546,357.5,357.5
2023-09-05 03:25:00,547,357.5,357.5
2023-09-05 03:25:00,548,326.0,326.0
2023-09-05 03:25:00,549,235.0,120.0
2023-09-05 03:25:00,550,116.0,90.0
2023-09-05 03:25:00,554,838.759277,665.0
2023-09-05 03:25:00,555,0.0,0.0
2023-09-05 03:25:00,556,0.0,0.0
2023-09-05 03:25:00,557,0.0,0.0
2023-09-05 03:25:00,558,0.0,0.0
2023-09-05 03:25:00,559,0.0,0.0
2023-09-05 03:25:00,560,0.0,0.0
2023-09-05 03:30:00,1,0.0,0.0
2023-09-05 03:30:00,2,0.0,0.0
2023-09-05 03:30:00,3,364.991486,330.0
2023-09-05 03:30:00,4,0.0,0.0
2023-09-05 03:30:00,5,0.0,0.0
2023-09-05 03:30:00,6,364.991486,330.0
2023-09-05 03:30:00,7,379.993195,330.0
2023-09-05 03:30:00,8,0.0,0.0
2023-09-05 03:30:00,9,379.72049,330.0
2023-09-05 03:30:00,10,379.075714,330.0
2023-09-05 03:30:00,11,350.0,200.0
2023-09-05 03:30:00,12,0.0,0.0
2023-09-05 03:30:00,15,520.552734,476.33429
2023-09-05 03:30:00,16,521.948975,472.786652
2023-09-05 03:30:00,17,0.0,0.0
2023-09-05 03:30:00,18,390.010895,364.179596
2023-09-05 03:30:00,27,615.0,615.0
2023-09-05 03:30:00,28,0.0,0.0
2023-09-05 03:30:00,29,612.0,612.0
2023-09-05 03:30:00,33,0.0,0.0
2023-09-05 03:30:00,36,988.0,795.0
2023-09-05 03:30:00,37,981.0,795.0
2023-09-05 03:30:00,43,0.0,0.0
2023-09-05 03:30:00,46,445.009064,445.009064
2023-09-05 03:30:00,47,409.996735,409.996735
2023-09-05 03:30:00,48,280.0,280.0
2023-09-05 03:30:00,49,410.046295,410.046295
2023-09-05 03:30:00,50,463.0,405.012726
2023-09-05 03:30:00,51,405.012726,405.012726
2023-09-05 03:30:00,52,0.0,0.0
2023-09-05 03:30:00,53,0.0,0.0
2023-09-05 03:30:00,54,0.0,0.0
2023-09-05 03:30:00,55,0.0,0.0
2023-09-05 03:30:00,56,0.0,0.0
2023-09-05 03:30:00,57,0.0,0.0
2023-09-05 03:30:00,58,0.0,0.0
2023-09-05 03:30:00,59,0.0,0.0
2023-09-05 03:30:00,60,0.0,0.0
2023-09-05 03:30:00,61,371.911743,371.911743
2023-09-05 03:30:00,62,376.614441,376.614441
2023-09-05 03:30:00,63,280.0,280.0
2023-09-05 03:30:00,64,0.0,0.0
2023-09-05 03:30:00,65,291.197784,291.197784
2023-09-05 03:30:00,66,301.48819,301.48819
2023-09-05 03:30:00,67,346.531067,322.168243
2023-09-05 03:30:00,68,344.394012,314.010284
2023-09-05 03:30:00,69,732.117676,670.0
2023-09-05 03:30:00,70,730.623535,670.621338
2023-09-05 03:30:00,71,0.0,0.0
2023-09-05 03:30:00,72,0.0,0.0
2023-09-05 03:30:00,73,0.0,0.0
2023-09-05 03:30:00,74,0.0,0.0
2023-09-05 03:30:00,75,0.0,0.0
2023-09-05 03:30:00,76,0.0,0.0
2023-09-05 03:30:00,77,0.0,0.0
2023-09-05 03:30:00,78,0.0,0.0
2023-09-05 03:30:00,79,0.0,0.0
2023-09-05 03:30:00,80,0.0,0.0
2023-09-05 03:30:00,83,330.51001,320.353729
2023-09-05 03:30:00,84,329.509247,329.509247
2023-09-05 03:30:00,85,320.0,320.0
2023-09-05 03:30:00,86,0.0,0.0
2023-09-05 03:30:00,87,329.820007,329.583588
2023-09-05 03:30:00,88,329.757294,329.757294
2023-09-05 03:30:00,89,331.200012,330.003937
2023-09-05 03:30:00,90,329.130005,329.130005
2023-09-05 03:30:00,91,800.0,800.0
2023-09-05 03:30:00,92,871.262878,746.9375
2023-09-05 03:30:00,95,0.0,0.0
2023-09-05 03:30:00,96,0.0,0.0
2023-09-05 03:30:00,97,0.0,0.0
2023-09-05 03:30:00,98,0.0,0.0
2023-09-05 03:30:00,99,0.0,0.0
2023-09-05 03:30:00,100,0.0,0.0
2023-09-05 03:30:00,101,0.0,0.0
2023-09-05 03:30:00,102,0.0,0.0
2023-09-05 03:30:00,103,0.0,0.0
2023-09-05 03:30:00,104,0.0,0.0
2023-09-05 03:30:00,105,0.0,0.0
2023-09-05 03:30:00,106,0.0,0.0
2023-09-05 03:30:00,107,0.0,0.0
2023-09-05 03:30:00,108,0.0,0.0
2023-09-05 03:30:00,112,0.0,0.0
2023-09-05 03:30:00,113,0.0,0.0
2023-09-05 03:30:00,114,0.0,0.0
2023-09-05 03:30:00,115,921.0,763.880493
2023-09-05 03:30:00,116,917.99292,759.760376
2023-09-05 03:30:00,117,0.0,0.0
2023-09-05 03:30:00,118,0.0,0.0
2023-09-05 03:30:00,119,0.0,0.0
2023-09-05 03:30:00,120,0.0,0.0
2023-09-05 03:30:00,126,0.0,0.0
2023-09-05 03:30:00,127,0.0,0.0
2023-09-05 03:30:00,128,991.0,750.0
2023-09-05 03:30:00,129,988.0,750.0
2023-09-05 03:30:00,130,0.0,0.0
2023-09-05 03:30:00,131,977.0,718.0
2023-09-05 03:30:00,132,928.0,758.0
2023-09-05 03:30:00,133,950.0,755.0
2023-09-05 03:30:00,134,267.22113,257.22113
2023-09-05 03:30:00,135,291.0,230.988464
2023-09-05 03:30:00,136,0.0,0.0
2023-09-05 03:30:00,137,0.0,0.0
2023-09-05 03:30:00,138,0.0,0.0
2023-09-05 03:30:00,139,289.0,201.0
2023-09-05 03:30:00,140,0.0,0.0
2023-09-05 03:30:00,141,136.5,94.0
2023-09-05 03:30:00,142,169.5,88.0
2023-09-05 03:30:00,143,169.5,89.143059
2023-09-05 03:30:00,144,175.0,104.0
2023-09-05 03:30:00,145,166.0,88.436272
2023-09-05 03:30:00,146,166.0,88.436272
2023-09-05 03:30:00,147,170.0,104.0
2023-09-05 03:30:00,150,0.0,0.0
2023-09-05 03:30:00,151,0.0,0.0
2023-09-05 03:30:00,152,0.0,0.0
2023-09-05 03:30:00,153,0.0,0.0
2023-09-05 03:30:00,154,0.0,0.0
2023-09-05 03:30:00,155,0.0,0.0
2023-09-05 03:30:00,156,392.0,340.0
2023-09-05 03:30:00,158,0.0,0.0
2023-09-05 03:30:00,159,994.0,795.0
2023-09-05 03:30:00,160,0.0,0.0
2023-09-05 03:30:00,161,300.0,220.0
2023-09-05 03:30:00,162,0.0,0.0
2023-09-05 03:30:00,166,0.0,0.0
2023-09-05 03:30:00,167,0.0,0.0
2023-09-05 03:30:00,168,0.0,0.0
2023-09-05 03:30:00,169,0.0,0.0
2023-09-05 03:30:00,170,0.0,0.0
2023-09-05 03:30:00,171,0.0,0.0
2023-09-05 03:30:00,172,0.0,0.0
2023-09-05 03:30:00,173,0.0,0.0
2023-09-05 03:30:00,174,0.0,0.0
2023-09-05 03:30:00,175,282.326691,152.0
2023-09-05 03:30:00,176,0.0,0.0
2023-09-05 03:30:00,177,157.0,106.0
2023-09-05 03:30:00,178,0.0,0.0
2023-09-05 03:30:00,179,0.0,0.0
2023-09-05 03:30:00,180,0.0,0.0
2023-09-05 03:30:00,181,0.0,0.0
2023-09-05 03:30:00,182,0.0,0.0
2023-09-05 03:30:00,183,0.0,0.0
2023-09-05 03:30:00,184,0.0,0.0
2023-09-05 03:30:00,185,0.0,0.0
2023-09-05 03:30:00,186,0.0,0.0
2023-09-05 03:30:00,187,157.0,115.997803
2023-09-05 03:30:00,188,157.0,115.997803
2023-09-05 03:30:00,189,181.0,120.0
2023-09-05 03:30:00,190,994.0,795.0
2023-09-05 03:30:00,191,993.0,795.0
2023-09-05 03:30:00,193,12.578156,11.999903
2023-09-05 03:30:00,194,0.0,0.0
2023-09-05 03:30:00,195,0.0,0.0
2023-09-05 03:30:00,196,0.0,0.0
2023-09-05 03:30:00,197,200.0,120.0
2023-09-05 03:30:00,198,0.0,0.0
2023-09-05 03:30:00,200,0.0,0.0
2023-09-05 03:30:00,207,74.5,60.0
2023-09-05 03:30:00,208,0.0,0.0
2023-09-05 03:30:00,209,74.5,60.0
2023-09-05 03:30:00,210,0.0,0.0
2023-09-05 03:30:00,211,74.5,60.0
2023-09-05 03:30:00,212,112.200005,89.794922
2023-09-05 03:30:00,213,0.0,0.0
2023-09-05 03:30:00,214,0.0,0.0
2023-09-05 03:30:00,215,0.0,0.0
2023-09-05 03:30:00,216,0.0,0.0
2023-09-05 03:30:00,217,0.0,0.0
2023-09-05 03:30:00,218,23.5,20.99826
2023-09-05 03:30:00,219,0.0,0.0
2023-09-05 03:30:00,220,23.5,20.99826
2023-09-05 03:30:00,231,0.0,0.0
2023-09-05 03:30:00,232,0.0,0.0
2023-09-05 03:30:00,233,0.0,0.0
2023-09-05 03:30:00,234,0.0,0.0
2023-09-05 03:30:00,237,0.0,0.0
2023-09-05 03:30:00,238,0.0,0.0
2023-09-05 03:30:00,240,282.0,200.0
2023-09-05 03:30:00,241,142.0,100.0
2023-09-05 03:30:00,242,0.0,0.0
2023-09-05 03:30:00,243,0.0,0.0
2023-09-05 03:30:00,244,0.0,0.0
2023-09-05 03:30:00,247,0.0,0.0
2023-09-05 03:30:00,248,0.0,0.0
2023-09-05 03:30:00,249,160.333328,99.645386
2023-09-05 03:30:00,250,160.333328,99.425659
2023-09-05 03:30:00,251,0.0,0.0
2023-09-05 03:30:00,252,170.0,130.0
2023-09-05 03:30:00,253,0.0,0.0
2023-09-05 03:30:00,254,0.0,0.0
2023-09-05 03:30:00,255,245.0,167.0
2023-09-05 03:30:00,256,245.0,167.0
2023-09-05 03:30:00,257,264.0,216.0
2023-09-05 03:30:00,258,249.5,162.007477
2023-09-05 03:30:00,259,249.5,162.007477
2023-09-05 03:30:00,260,248.0,208.0
2023-09-05 03:30:00,264,10.000229,5.000229
2023-09-05 03:30:00,265,10.000229,5.000229
2023-09-05 03:30:00,266,300.0,230.0
2023-09-05 03:30:00,267,0.0,0.0
2023-09-05 03:30:00,268,0.0,0.0
2023-09-05 03:30:00,269,0.0,0.0
2023-09-05 03:30:00,270,0.0,0.0
2023-09-05 03:30:00,271,0.0,0.0
2023-09-05 03:30:00,272,0.0,0.0
2023-09-05 03:30:00,273,0.0,0.0
2023-09-05 03:30:00,274,0.0,0.0
2023-09-05 03:30:00,275,0.0,0.0
2023-09-05 03:30:00,276,0.0,0.0
2023-09-05 03:30:00,277,0.0,0.0
2023-09-05 03:30:00,278,0.0,0.0
2023-09-05 03:30:00,279,0.0,0.0
2023-09-05 03:30:00,280,0.0,0.0
2023-09-05 03:30:00,281,0.0,0.0
2023-09-05 03:30:00,282,0.0,0.0
2023-09-05 03:30:00,283,0.0,0.0
2023-09-05 03:30:00,284,0.0,0.0
2023-09-05 03:30:00,285,0.0,0.0
2023-09-05 03:30:00,286,0.0,0.0
2023-09-05 03:30:00,287,0.0,0.0
2023-09-05 03:30:00,288,0.0,0.0
2023-09-05 03:30:00,289,0.0,0.0
2023-09-05 03:30:00,290,0.0,0.0
2023-09-05 03:30:00,291,0.0,0.0
2023-09-05 03:30:00,292,0.0,0.0
2023-09-05 03:30:00,293,0.0,0.0
2023-09-05 03:30:00,294,0.0,0.0
2023-09-05 03:30:00,299,0.0,0.0
2023-09-05 03:30:00,300,0.0,0.0
2023-09-05 03:30:00,301,0.0,0.0
2023-09-05 03:30:00,302,0.0,0.0
2023-09-05 03:30:00,303,0.0,0.0
2023-09-05 03:30:00,304,0.0,0.0
2023-09-05 03:30:00,305,310.918274,215.001404
2023-09-05 03:30:00,306,0.0,0.0
2023-09-05 03:30:00,307,297.11499,200.004578
2023-09-05 03:30:00,308,0.0,0.0
2023-09-05 03:30:00,309,0.0,0.0
2023-09-05 03:30:00,310,0.0,0.0
2023-09-05 03:30:00,311,0.0,0.0
2023-09-05 03:30:00,312,0.0,0.0
2023-09-05 03:30:00,313,0.0,0.0
2023-09-05 03:30:00,314,0.0,0.0
2023-09-05 03:30:00,315,0.0,0.0
2023-09-05 03:30:00,316,0.0,0.0
2023-09-05 03:30:00,317,0.0,0.0
2023-09-05 03:30:00,318,0.0,0.0
2023-09-05 03:30:00,319,0.0,0.0
2023-09-05 03:30:00,320,0.0,0.0
2023-09-05 03:30:00,321,0.0,0.0
2023-09-05 03:30:00,322,0.0,0.0
2023-09-05 03:30:00,323,158.0,122.0
2023-09-05 03:30:00,324,158.0,122.0
2023-09-05 03:30:00,325,170.0,136.0
2023-09-05 03:30:00,326,0.0,0.0
2023-09-05 03:30:00,327,0.0,0.0
2023-09-05 03:30:00,328,0.0,0.0
2023-09-05 03:30:00,329,0.0,0.0
2023-09-05 03:30:00,330,0.0,0.0
2023-09-05 03:30:00,331,816.0,644.669189
2023-09-05 03:30:00,332,813.0,813.0
2023-09-05 03:30:00,333,0.0,0.0
2023-09-05 03:30:00,334,0.0,0.0
2023-09-05 03:30:00,335,0.0,0.0
2023-09-05 03:30:00,336,0.0,0.0
2023-09-05 03:30:00,337,0.0,0.0
2023-09-05 03:30:00,338,0.0,0.0
2023-09-05 03:30:00,339,0.0,0.0
2023-09-05 03:30:00,340,818.0,675.506592
2023-09-05 03:30:00,341,0.0,0.0
2023-09-05 03:30:00,342,166.0,135.0
2023-09-05 03:30:00,343,167.0,135.0
2023-09-05 03:30:00,344,0.0,0.0
2023-09-05 03:30:00,345,0.0,0.0
2023-09-05 03:30:00,346,114.0,80.0
2023-09-05 03:30:00,347,188.0,163.0
2023-09-05 03:30:00,348,0.0,0.0
2023-09-05 03:30:00,349,0.0,0.0
2023-09-05 03:30:00,350,0.0,0.0
2023-09-05 03:30:00,351,0.0,0.0
2023-09-05 03:30:00,352,0.0,0.0
2023-09-05 03:30:00,353,0.0,0.0
2023-09-05 03:30:00,354,0.0,0.0
2023-09-05 03:30:00,355,0.0,0.0
2023-09-05 03:30:00,356,0.0,0.0
2023-09-05 03:30:00,357,0.0,0.0
2023-09-05 03:30:00,358,0.0,0.0
2023-09-05 03:30:00,359,0.0,0.0
2023-09-05 03:30:00,360,0.0,0.0
2023-09-05 03:30:00,361,0.0,0.0
2023-09-05 03:30:00,362,0.0,0.0
2023-09-05 03:30:00,363,0.0,0.0
2023-09-05 03:30:00,366,479.897339,479.897339
2023-09-05 03:30:00,367,549.0,479.897339
2023-09-05 03:30:00,368,0.0,0.0
2023-09-05 03:30:00,369,0.0,0.0
2023-09-05 03:30:00,370,0.0,0.0
2023-09-05 03:30:00,371,0.0,0.0
2023-09-05 03:30:00,372,0.0,0.0
2023-09-05 03:30:00,373,0.0,0.0
2023-09-05 03:30:00,374,0.0,0.0
2023-09-05 03:30:00,375,0.0,0.0
2023-09-05 03:30:00,376,0.0,0.0
2023-09-05 03:30:00,377,0.0,0.0
2023-09-05 03:30:00,378,0.0,0.0
2023-09-05 03:30:00,379,0.0,0.0
2023-09-05 03:30:00,380,0.0,0.0
2023-09-05 03:30:00,381,0.0,0.0
2023-09-05 03:30:00,382,0.0,0.0
2023-09-05 03:30:00,383,0.0,0.0
2023-09-05 03:30:00,384,0.0,0.0
2023-09-05 03:30:00,385,0.0,0.0
2023-09-05 03:30:00,386,0.0,0.0
2023-09-05 03:30:00,387,0.0,0.0
2023-09-05 03:30:00,388,0.0,0.0
2023-09-05 03:30:00,389,0.0,0.0
2023-09-05 03:30:00,390,0.0,0.0
2023-09-05 03:30:00,419,0.0,0.0
2023-09-05 03:30:00,420,0.0,0.0
2023-09-05 03:30:00,421,0.0,0.0
2023-09-05 03:30:00,422,0.0,0.0
2023-09-05 03:30:00,423,0.0,0.0
2023-09-05 03:30:00,432,0.0,0.0
2023-09-05 03:30:00,433,374.116821,254.0
2023-09-05 03:30:00,434,276.0,180.013397
2023-09-05 03:30:00,435,276.0,180.013397
2023-09-05 03:30:00,436,277.0,194.773682
2023-09-05 03:30:00,437,277.0,196.117996
2023-09-05 03:30:00,438,279.0,208.0
2023-09-05 03:30:00,439,280.0,215.681091
2023-09-05 03:30:00,440,162.0,120.0
2023-09-05 03:30:00,441,162.0,120.0
2023-09-05 03:30:00,442,174.0,120.0
2023-09-05 03:30:00,443,0.0,0.0
2023-09-05 03:30:00,444,0.0,0.0
2023-09-05 03:30:00,450,0.0,0.0
2023-09-05 03:30:00,451,0.0,0.0
2023-09-05 03:30:00,452,0.0,0.0
2023-09-05 03:30:00,453,0.0,0.0
2023-09-05 03:30:00,459,385.102325,264.399994
2023-09-05 03:30:00,467,12.0,5.000153
2023-09-05 03:30:00,468,12.0,4.000366
2023-09-05 03:30:00,469,5.000153,1.600391
2023-09-05 03:30:00,471,4.505632,0.0
2023-09-05 03:30:00,472,219.0,219.0
2023-09-05 03:30:00,473,126.0,126.0
2023-09-05 03:30:00,474,222.0,222.0
2023-09-05 03:30:00,475,126.0,126.0
2023-09-05 03:30:00,477,0.0,0.0
2023-09-05 03:30:00,478,0.0,0.0
2023-09-05 03:30:00,479,0.0,0.0
2023-09-05 03:30:00,480,0.0,0.0
2023-09-05 03:30:00,481,0.0,0.0
2023-09-05 03:30:00,482,0.0,0.0
2023-09-05 03:30:00,485,0.0,0.0
2023-09-05 03:30:00,486,0.0,0.0
2023-09-05 03:30:00,487,0.0,0.0
2023-09-05 03:30:00,488,0.0,0.0
2023-09-05 03:30:00,489,989.0,795.0
2023-09-05 03:30:00,490,992.0,795.0
2023-09-05 03:30:00,491,958.0,791.0
2023-09-05 03:30:00,492,962.0,786.0
2023-09-05 03:30:00,493,986.0,795.0
2023-09-05 03:30:00,494,0.0,0.0
2023-09-05 03:30:00,495,0.0,0.0
2023-09-05 03:30:00,496,300.0,200.0
2023-09-05 03:30:00,497,0.0,0.0
2023-09-05 03:30:00,498,0.0,0.0
2023-09-05 03:30:00,499,0.0,0.0
2023-09-05 03:30:00,501,289.0,158.003479
2023-09-05 03:30:00,502,245.72583,245.72583
2023-09-05 03:30:00,503,290.0,200.0
2023-09-05 03:30:00,507,139.0,59.001785
2023-09-05 03:30:00,508,139.0,106.0
2023-09-05 03:30:00,511,0.0,0.0
2023-09-05 03:30:00,512,0.0,0.0
2023-09-05 03:30:00,513,327.0,150.0
2023-09-05 03:30:00,514,139.0,120.0
2023-09-05 03:30:00,516,0.0,0.0
2023-09-05 03:30:00,521,939.0,760.947205
2023-09-05 03:30:00,522,940.0,577.0
2023-09-05 03:30:00,523,0.0,0.0
2023-09-05 03:30:00,524,0.0,0.0
2023-09-05 03:30:00,525,0.0,0.0
2023-09-05 03:30:00,526,259.0,131.0
2023-09-05 03:30:00,527,1357.0,1058.099976
2023-09-05 03:30:00,528,259.0,131.0
2023-09-05 03:30:00,529,733.609558,577.0
2023-09-05 03:30:00,530,714.870728,577.0
2023-09-05 03:30:00,533,0.0,0.0
2023-09-05 03:30:00,534,0.0,0.0
2023-09-05 03:30:00,535,0.0,0.0
2023-09-05 03:30:00,536,0.0,0.0
2023-09-05 03:30:00,537,0.0,0.0
2023-09-05 03:30:00,538,0.0,0.0
2023-09-05 03:30:00,539,333.0,168.0
2023-09-05 03:30:00,540,165.0,84.0
2023-09-05 03:30:00,541,77.0,50.0
2023-09-05 03:30:00,542,41.0,38.500824
2023-09-05 03:30:00,544,1012.0,795.0
2023-09-05 03:30:00,545,1012.0,795.0
2023-09-05 03:30:00,546,357.5,357.5
2023-09-05 03:30:00,547,357.5,357.5
2023-09-05 03:30:00,548,326.0,326.0
2023-09-05 03:30:00,549,235.0,120.0
2023-09-05 03:30:00,550,116.0,90.0
2023-09-05 03:30:00,554,786.468872,665.0
2023-09-05 03:30:00,555,0.0,0.0
2023-09-05 03:30:00,556,0.0,0.0
2023-09-05 03:30:00,557,0.0,0.0
2023-09-05 03:30:00,558,0.0,0.0
2023-09-05 03:30:00,559,0.0,0.0
2023-09-05 03:30:00,560,0.0,0.0
2023-09-05 03:35:00,1,0.0,0.0
2023-09-05 03:35:00,2,0.0,0.0
2023-09-05 03:35:00,3,364.991486,330.0
2023-09-05 03:35:00,4,0.0,0.0
2023-09-05 03:35:00,5,0.0,0.0
2023-09-05 03:35:00,6,364.991486,330.0
2023-09-05 03:35:00,7,369.358978,330.0
2023-09-05 03:35:00,8,0.0,0.0
2023-09-05 03:35:00,9,379.72049,330.0
2023-09-05 03:35:00,10,379.075714,330.0
2023-09-05 03:35:00,11,350.0,200.0
2023-09-05 03:35:00,12,0.0,0.0
2023-09-05 03:35:00,15,520.552734,474.634674
2023-09-05 03:35:00,16,521.23938,474.634735
2023-09-05 03:35:00,17,0.0,0.0
2023-09-05 03:35:00,18,390.010895,371.135468
2023-09-05 03:35:00,27,615.0,615.0
2023-09-05 03:35:00,28,0.0,0.0
2023-09-05 03:35:00,29,612.0,612.0
2023-09-05 03:35:00,33,0.0,0.0
2023-09-05 03:35:00,36,988.0,795.0
2023-09-05 03:35:00,37,981.0,795.0
2023-09-05 03:35:00,43,0.0,0.0
2023-09-05 03:35:00,46,473.292603,445.009064
2023-09-05 03:35:00,47,460.200134,409.996735
2023-09-05 03:35:00,48,280.0,280.0
2023-09-05 03:35:00,49,462.713654,410.021515
2023-09-05 03:35:00,50,463.0,405.012726
2023-09-05 03:35:00,51,463.0,405.012726
2023-09-05 03:35:00,52,0.0,0.0
2023-09-05 03:35:00,53,0.0,0.0
2023-09-05 03:35:00,54,0.0,0.0
2023-09-05 03:35:00,55,0.0,0.0
2023-09-05 03:35:00,56,0.0,0.0
2023-09-05 03:35:00,57,0.0,0.0
2023-09-05 03:35:00,58,0.0,0.0
2023-09-05 03:35:00,59,0.0,0.0
2023-09-05 03:35:00,60,0.0,0.0
2023-09-05 03:35:00,61,446.607788,392.266083
2023-09-05 03:35:00,62,461.002716,364.622589
2023-09-05 03:35:00,63,313.456451,280.0
2023-09-05 03:35:00,64,0.0,0.0
2023-09-05 03:35:00,65,333.82254,291.197784
2023-09-05 03:35:00,66,343.671997,301.48819
2023-09-05 03:35:00,67,346.531067,322.168243
2023-09-05 03:35:00,68,344.394012,314.010284
2023-09-05 03:35:00,69,732.117676,670.0
2023-09-05 03:35:00,70,730.623535,670.621338
2023-09-05 03:35:00,71,0.0,0.0
2023-09-05 03:35:00,72,0.0,0.0
2023-09-05 03:35:00,73,0.0,0.0
2023-09-05 03:35:00,74,0.0,0.0
2023-09-05 03:35:00,75,0.0,0.0
2023-09-05 03:35:00,76,0.0,0.0
2023-09-05 03:35:00,77,0.0,0.0
2023-09-05 03:35:00,78,0.0,0.0
2023-09-05 03:35:00,79,0.0,0.0
2023-09-05 03:35:00,80,0.0,0.0
2023-09-05 03:35:00,83,330.51001,320.353729
2023-09-05 03:35:00,84,333.269989,329.509247
2023-09-05 03:35:00,85,329.820007,320.0
2023-09-05 03:35:00,86,0.0,0.0
2023-09-05 03:35:00,87,329.820007,329.583588
2023-09-05 03:35:00,88,330.068329,329.757294
2023-09-05 03:35:00,89,331.200012,330.003937
2023-09-05 03:35:00,90,329.130005,329.130005
2023-09-05 03:35:00,91,821.575989,800.0
2023-09-05 03:35:00,92,871.262878,746.9375
2023-09-05 03:35:00,95,0.0,0.0
2023-09-05 03:35:00,96,0.0,0.0
2023-09-05 03:35:00,97,0.0,0.0
2023-09-05 03:35:00,98,0.0,0.0
2023-09-05 03:35:00,99,0.0,0.0
2023-09-05 03:35:00,100,0.0,0.0
2023-09-05 03:35:00,101,0.0,0.0
2023-09-05 03:35:00,102,0.0,0.0
2023-09-05 03:35:00,103,0.0,0.0
2023-09-05 03:35:00,104,0.0,0.0
2023-09-05 03:35:00,105,0.0,0.0
2023-09-05 03:35:00,106,0.0,0.0
2023-09-05 03:35:00,107,0.0,0.0
2023-09-05 03:35:00,108,0.0,0.0
2023-09-05 03:35:00,112,0.0,0.0
2023-09-05 03:35:00,113,0.0,0.0
2023-09-05 03:35:00,114,0.0,0.0
2023-09-05 03:35:00,115,921.0,752.27301
2023-09-05 03:35:00,116,917.99292,751.643616
2023-09-05 03:35:00,117,0.0,0.0
2023-09-05 03:35:00,118,0.0,0.0
2023-09-05 03:35:00,119,0.0,0.0
2023-09-05 03:35:00,120,0.0,0.0
2023-09-05 03:35:00,126,0.0,0.0
2023-09-05 03:35:00,127,0.0,0.0
2023-09-05 03:35:00,128,991.0,750.0
2023-09-05 03:35:00,129,988.0,750.0
2023-09-05 03:35:00,130,0.0,0.0
2023-09-05 03:35:00,131,977.0,718.0
2023-09-05 03:35:00,132,928.0,758.0
2023-09-05 03:35:00,133,950.0,755.0
2023-09-05 03:35:00,134,272.540436,262.540436
2023-09-05 03:35:00,135,291.0,234.528015
2023-09-05 03:35:00,136,0.0,0.0
2023-09-05 03:35:00,137,0.0,0.0
2023-09-05 03:35:00,138,0.0,0.0
2023-09-05 03:35:00,139,289.0,201.0
2023-09-05 03:35:00,140,0.0,0.0
2023-09-05 03:35:00,141,136.5,94.0
2023-09-05 03:35:00,142,169.5,88.0
2023-09-05 03:35:00,143,169.5,88.907463
2023-09-05 03:35:00,144,175.0,104.0
2023-09-05 03:35:00,145,166.0,88.436272
2023-09-05 03:35:00,146,166.0,88.436272
2023-09-05 03:35:00,147,170.0,104.0
2023-09-05 03:35:00,150,0.0,0.0
2023-09-05 03:35:00,151,0.0,0.0
2023-09-05 03:35:00,152,0.0,0.0
2023-09-05 03:35:00,153,0.0,0.0
2023-09-05 03:35:00,154,0.0,0.0
2023-09-05 03:35:00,155,0.0,0.0
2023-09-05 03:35:00,156,392.0,340.0
2023-09-05 03:35:00,158,0.0,0.0
2023-09-05 03:35:00,159,994.0,795.0
2023-09-05 03:35:00,160,0.0,0.0
2023-09-05 03:35:00,161,300.0,220.0
2023-09-05 03:35:00,162,0.0,0.0
2023-09-05 03:35:00,166,0.0,0.0
2023-09-05 03:35:00,167,0.0,0.0
2023-09-05 03:35:00,168,0.0,0.0
2023-09-05 03:35:00,169,0.0,0.0
2023-09-05 03:35:00,170,0.0,0.0
2023-09-05 03:35:00,171,0.0,0.0
2023-09-05 03:35:00,172,0.0,0.0
2023-09-05 03:35:00,173,0.0,0.0
2023-09-05 03:35:00,174,0.0,0.0
2023-09-05 03:35:00,175,282.250397,152.0
2023-09-05 03:35:00,176,0.0,0.0
2023-09-05 03:35:00,177,157.0,106.0
2023-09-05 03:35:00,178,0.0,0.0
2023-09-05 03:35:00,179,0.0,0.0
2023-09-05 03:35:00,180,0.0,0.0
2023-09-05 03:35:00,181,0.0,0.0
2023-09-05 03:35:00,182,0.0,0.0
2023-09-05 03:35:00,183,0.0,0.0
2023-09-05 03:35:00,184,0.0,0.0
2023-09-05 03:35:00,185,0.0,0.0
2023-09-05 03:35:00,186,0.0,0.0
2023-09-05 03:35:00,187,157.0,115.997803
2023-09-05 03:35:00,188,157.0,115.997803
2023-09-05 03:35:00,189,181.0,120.0
2023-09-05 03:35:00,190,994.0,795.0
2023-09-05 03:35:00,191,993.0,795.0
2023-09-05 03:35:00,193,12.578156,11.999903
2023-09-05 03:35:00,194,0.0,0.0
2023-09-05 03:35:00,195,0.0,0.0
2023-09-05 03:35:00,196,0.0,0.0
2023-09-05 03:35:00,197,200.0,120.0
2023-09-05 03:35:00,198,0.0,0.0
2023-09-05 03:35:00,200,0.0,0.0
2023-09-05 03:35:00,207,74.5,60.0
2023-09-05 03:35:00,208,0.0,0.0
2023-09-05 03:35:00,209,74.5,60.0
2023-09-05 03:35:00,210,0.0,0.0
2023-09-05 03:35:00,211,74.5,60.0
2023-09-05 03:35:00,212,112.200005,89.794922
2023-09-05 03:35:00,213,0.0,0.0
2023-09-05 03:35:00,214,0.0,0.0
2023-09-05 03:35:00,215,0.0,0.0
2023-09-05 03:35:00,216,0.0,0.0
2023-09-05 03:35:00,217,0.0,0.0
2023-09-05 03:35:00,218,23.5,20.99826
2023-09-05 03:35:00,219,0.0,0.0
2023-09-05 03:35:00,220,23.5,20.99826
2023-09-05 03:35:00,231,0.0,0.0
2023-09-05 03:35:00,232,0.0,0.0
2023-09-05 03:35:00,233,0.0,0.0
2023-09-05 03:35:00,234,0.0,0.0
2023-09-05 03:35:00,237,0.0,0.0
2023-09-05 03:35:00,238,0.0,0.0
2023-09-05 03:35:00,240,282.0,200.0
2023-09-05 03:35:00,241,142.0,100.0
2023-09-05 03:35:00,242,0.0,0.0
2023-09-05 03:35:00,243,0.0,0.0
2023-09-05 03:35:00,244,0.0,0.0
2023-09-05 03:35:00,247,0.0,0.0
2023-09-05 03:35:00,248,0.0,0.0
2023-09-05 03:35:00,249,160.333328,99.590454
2023-09-05 03:35:00,250,160.333328,99.425659
2023-09-05 03:35:00,251,0.0,0.0
2023-09-05 03:35:00,252,170.0,130.0
2023-09-05 03:35:00,253,0.0,0.0
2023-09-05 03:35:00,254,0.0,0.0
2023-09-05 03:35:00,255,245.0,167.0
2023-09-05 03:35:00,256,245.0,167.0
2023-09-05 03:35:00,257,264.0,216.0
2023-09-05 03:35:00,258,249.5,162.007477
2023-09-05 03:35:00,259,249.5,162.007477
2023-09-05 03:35:00,260,248.0,208.0
2023-09-05 03:35:00,264,10.000229,5.000229
2023-09-05 03:35:00,265,10.000229,5.000229
2023-09-05 03:35:00,266,300.0,230.0
2023-09-05 03:35:00,267,0.0,0.0
2023-09-05 03:35:00,268,0.0,0.0
2023-09-05 03:35:00,269,0.0,0.0
2023-09-05 03:35:00,270,0.0,0.0
2023-09-05 03:35:00,271,0.0,0.0
2023-09-05 03:35:00,272,0.0,0.0
2023-09-05 03:35:00,273,0.0,0.0
2023-09-05 03:35:00,274,0.0,0.0
2023-09-05 03:35:00,275,0.0,0.0
2023-09-05 03:35:00,276,0.0,0.0
2023-09-05 03:35:00,277,0.0,0.0
2023-09-05 03:35:00,278,0.0,0.0
2023-09-05 03:35:00,279,0.0,0.0
2023-09-05 03:35:00,280,0.0,0.0
2023-09-05 03:35:00,281,0.0,0.0
2023-09-05 03:35:00,282,0.0,0.0
2023-09-05 03:35:00,283,0.0,0.0
2023-09-05 03:35:00,284,0.0,0.0
2023-09-05 03:35:00,285,0.0,0.0
2023-09-05 03:35:00,286,0.0,0.0
2023-09-05 03:35:00,287,0.0,0.0
2023-09-05 03:35:00,288,0.0,0.0
2023-09-05 03:35:00,289,0.0,0.0
2023-09-05 03:35:00,290,0.0,0.0
2023-09-05 03:35:00,291,0.0,0.0
2023-09-05 03:35:00,292,0.0,0.0
2023-09-05 03:35:00,293,0.0,0.0
2023-09-05 03:35:00,294,0.0,0.0
2023-09-05 03:35:00,299,0.0,0.0
2023-09-05 03:35:00,300,0.0,0.0
2023-09-05 03:35:00,301,0.0,0.0
2023-09-05 03:35:00,302,0.0,0.0
2023-09-05 03:35:00,303,0.0,0.0
2023-09-05 03:35:00,304,0.0,0.0
2023-09-05 03:35:00,305,310.392517,215.001404
2023-09-05 03:35:00,306,0.0,0.0
2023-09-05 03:35:00,307,297.514191,200.004578
2023-09-05 03:35:00,308,0.0,0.0
2023-09-05 03:35:00,309,0.0,0.0
2023-09-05 03:35:00,310,0.0,0.0
2023-09-05 03:35:00,311,0.0,0.0
2023-09-05 03:35:00,312,0.0,0.0
2023-09-05 03:35:00,313,0.0,0.0
2023-09-05 03:35:00,314,0.0,0.0
2023-09-05 03:35:00,315,0.0,0.0
2023-09-05 03:35:00,316,0.0,0.0
2023-09-05 03:35:00,317,0.0,0.0
2023-09-05 03:35:00,318,0.0,0.0
2023-09-05 03:35:00,319,0.0,0.0
2023-09-05 03:35:00,320,0.0,0.0
2023-09-05 03:35:00,321,0.0,0.0
2023-09-05 03:35:00,322,0.0,0.0
2023-09-05 03:35:00,323,158.0,122.0
2023-09-05 03:35:00,324,158.0,122.0
2023-09-05 03:35:00,325,170.0,136.0
2023-09-05 03:35:00,326,0.0,0.0
2023-09-05 03:35:00,327,0.0,0.0
2023-09-05 03:35:00,328,0.0,0.0
2023-09-05 03:35:00,329,0.0,0.0
2023-09-05 03:35:00,330,0.0,0.0
2023-09-05 03:35:00,331,660.921692,645.384094
2023-09-05 03:35:00,332,813.0,645.706421
2023-09-05 03:35:00,333,0.0,0.0
2023-09-05 03:35:00,334,0.0,0.0
2023-09-05 03:35:00,335,0.0,0.0
2023-09-05 03:35:00,336,0.0,0.0
2023-09-05 03:35:00,337,0.0,0.0
2023-09-05 03:35:00,338,0.0,0.0
2023-09-05 03:35:00,339,0.0,0.0
2023-09-05 03:35:00,340,818.0,674.842773
2023-09-05 03:35:00,341,0.0,0.0
2023-09-05 03:35:00,342,166.0,135.0
2023-09-05 03:35:00,343,167.0,135.0
2023-09-05 03:35:00,344,0.0,0.0
2023-09-05 03:35:00,345,0.0,0.0
2023-09-05 03:35:00,346,114.0,80.0
2023-09-05 03:35:00,347,188.0,163.0
2023-09-05 03:35:00,348,0.0,0.0
2023-09-05 03:35:00,349,0.0,0.0
2023-09-05 03:35:00,350,0.0,0.0
2023-09-05 03:35:00,351,0.0,0.0
2023-09-05 03:35:00,352,0.0,0.0
2023-09-05 03:35:00,353,0.0,0.0
2023-09-05 03:35:00,354,0.0,0.0
2023-09-05 03:35:00,355,0.0,0.0
2023-09-05 03:35:00,356,0.0,0.0
2023-09-05 03:35:00,357,0.0,0.0
2023-09-05 03:35:00,358,0.0,0.0
2023-09-05 03:35:00,359,0.0,0.0
2023-09-05 03:35:00,360,0.0,0.0
2023-09-05 03:35:00,361,0.0,0.0
2023-09-05 03:35:00,362,0.0,0.0
2023-09-05 03:35:00,363,0.0,0.0
2023-09-05 03:35:00,366,548.0,521.645386
2023-09-05 03:35:00,367,549.0,479.897339
2023-09-05 03:35:00,368,0.0,0.0
2023-09-05 03:35:00,369,0.0,0.0
2023-09-05 03:35:00,370,0.0,0.0
2023-09-05 03:35:00,371,0.0,0.0
2023-09-05 03:35:00,372,0.0,0.0
2023-09-05 03:35:00,373,0.0,0.0
2023-09-05 03:35:00,374,0.0,0.0
2023-09-05 03:35:00,375,0.0,0.0
2023-09-05 03:35:00,376,0.0,0.0
2023-09-05 03:35:00,377,0.0,0.0
2023-09-05 03:35:00,378,0.0,0.0
2023-09-05 03:35:00,379,0.0,0.0
2023-09-05 03:35:00,380,0.0,0.0
2023-09-05 03:35:00,381,0.0,0.0
2023-09-05 03:35:00,382,0.0,0.0
2023-09-05 03:35:00,383,0.0,0.0
2023-09-05 03:35:00,384,0.0,0.0
2023-09-05 03:35:00,385,0.0,0.0
2023-09-05 03:35:00,386,0.0,0.0
2023-09-05 03:35:00,387,0.0,0.0
2023-09-05 03:35:00,388,0.0,0.0
2023-09-05 03:35:00,389,0.0,0.0
2023-09-05 03:35:00,390,0.0,0.0
2023-09-05 03:35:00,419,0.0,0.0
2023-09-05 03:35:00,420,0.0,0.0
2023-09-05 03:35:00,421,0.0,0.0
2023-09-05 03:35:00,422,0.0,0.0
2023-09-05 03:35:00,423,0.0,0.0
2023-09-05 03:35:00,432,0.0,0.0
2023-09-05 03:35:00,433,406.403687,254.0
2023-09-05 03:35:00,434,276.0,180.013397
2023-09-05 03:35:00,435,276.0,180.013397
2023-09-05 03:35:00,436,277.0,180.013397
2023-09-05 03:35:00,437,277.0,180.013397
2023-09-05 03:35:00,438,279.0,208.0
2023-09-05 03:35:00,439,280.0,208.0
2023-09-05 03:35:00,440,162.0,120.0
2023-09-05 03:35:00,441,162.0,120.0
2023-09-05 03:35:00,442,174.0,120.0
2023-09-05 03:35:00,443,0.0,0.0
2023-09-05 03:35:00,444,0.0,0.0
2023-09-05 03:35:00,450,0.0,0.0
2023-09-05 03:35:00,451,0.0,0.0
2023-09-05 03:35:00,452,0.0,0.0
2023-09-05 03:35:00,453,0.0,0.0
2023-09-05 03:35:00,459,382.936066,264.399994
2023-09-05 03:35:00,467,12.0,5.000153
2023-09-05 03:35:00,468,12.0,4.000366
2023-09-05 03:35:00,469,5.000153,1.600391
2023-09-05 03:35:00,471,4.145554,0.0
2023-09-05 03:35:00,472,219.0,180.0
2023-09-05 03:35:00,473,126.0,90.0
2023-09-05 03:35:00,474,222.0,180.0
2023-09-05 03:35:00,475,126.0,90.0
2023-09-05 03:35:00,477,0.0,0.0
2023-09-05 03:35:00,478,0.0,0.0
2023-09-05 03:35:00,479,0.0,0.0
2023-09-05 03:35:00,480,0.0,0.0
2023-09-05 03:35:00,481,0.0,0.0
2023-09-05 03:35:00,482,0.0,0.0
2023-09-05 03:35:00,485,0.0,0.0
2023-09-05 03:35:00,486,0.0,0.0
2023-09-05 03:35:00,487,0.0,0.0
2023-09-05 03:35:00,488,0.0,0.0
2023-09-05 03:35:00,489,989.0,795.0
2023-09-05 03:35:00,490,992.0,795.0
2023-09-05 03:35:00,491,958.0,791.0
2023-09-05 03:35:00,492,962.0,786.0
2023-09-05 03:35:00,493,986.0,795.0
2023-09-05 03:35:00,494,0.0,0.0
2023-09-05 03:35:00,495,0.0,0.0
2023-09-05 03:35:00,496,300.0,200.0
2023-09-05 03:35:00,497,0.0,0.0
2023-09-05 03:35:00,498,0.0,0.0
2023-09-05 03:35:00,499,0.0,0.0
2023-09-05 03:35:00,501,289.0,158.003479
2023-09-05 03:35:00,502,285.918823,285.918823
2023-09-05 03:35:00,503,290.0,200.0
2023-09-05 03:35:00,507,139.0,59.001785
2023-09-05 03:35:00,508,139.0,106.0
2023-09-05 03:35:00,511,0.0,0.0
2023-09-05 03:35:00,512,0.0,0.0
2023-09-05 03:35:00,513,327.0,150.0
2023-09-05 03:35:00,514,139.0,120.0
2023-09-05 03:35:00,516,0.0,0.0
2023-09-05 03:35:00,521,939.0,760.030823
2023-09-05 03:35:00,522,940.0,577.0
2023-09-05 03:35:00,523,0.0,0.0
2023-09-05 03:35:00,524,0.0,0.0
2023-09-05 03:35:00,525,0.0,0.0
2023-09-05 03:35:00,526,259.0,131.0
2023-09-05 03:35:00,527,1357.0,1058.099976
2023-09-05 03:35:00,528,259.0,131.0
2023-09-05 03:35:00,529,703.567322,577.0
2023-09-05 03:35:00,530,717.56543,577.0
2023-09-05 03:35:00,533,0.0,0.0
2023-09-05 03:35:00,534,0.0,0.0
2023-09-05 03:35:00,535,0.0,0.0
2023-09-05 03:35:00,536,0.0,0.0
2023-09-05 03:35:00,537,0.0,0.0
2023-09-05 03:35:00,538,0.0,0.0
2023-09-05 03:35:00,539,333.0,168.0
2023-09-05 03:35:00,540,165.0,84.0
2023-09-05 03:35:00,541,77.0,50.0
2023-09-05 03:35:00,542,41.0,38.500824
2023-09-05 03:35:00,544,1012.0,795.0
2023-09-05 03:35:00,545,1012.0,795.0
2023-09-05 03:35:00,546,357.5,186.0
2023-09-05 03:35:00,547,357.5,186.0
2023-09-05 03:35:00,548,326.0,254.0
2023-09-05 03:35:00,549,235.0,120.0
2023-09-05 03:35:00,550,116.0,90.0
2023-09-05 03:35:00,554,838.759277,665.0
2023-09-05 03:35:00,555,0.0,0.0
2023-09-05 03:35:00,556,0.0,0.0
2023-09-05 03:35:00,557,0.0,0.0
2023-09-05 03:35:00,558,0.0,0.0
2023-09-05 03:35:00,559,0.0,0.0
2023-09-05 03:35:00,560,0.0,0.0
2023-09-05 03:40:00,1,0.0,0.0
2023-09-05 03:40:00,2,0.0,0.0
2023-09-05 03:40:00,3,364.991486,330.0
2023-09-05 03:40:00,4,0.0,0.0
2023-09-05 03:40:00,5,0.0,0.0
2023-09-05 03:40:00,6,364.991486,330.0
2023-09-05 03:40:00,7,379.993195,330.0
2023-09-05 03:40:00,8,0.0,0.0
2023-09-05 03:40:00,9,379.77005,330.0
2023-09-05 03:40:00,10,379.075714,330.0
2023-09-05 03:40:00,11,350.0,200.0
2023-09-05 03:40:00,12,0.0,0.0
2023-09-05 03:40:00,15,520.644287,485.82196
2023-09-05 03:40:00,16,521.330933,488.065186
2023-09-05 03:40:00,17,0.0,0.0
2023-09-05 03:40:00,18,390.010895,390.010895
2023-09-05 03:40:00,27,615.0,615.0
2023-09-05 03:40:00,28,0.0,0.0
2023-09-05 03:40:00,29,612.0,612.0
2023-09-05 03:40:00,33,0.0,0.0
2023-09-05 03:40:00,36,988.0,795.0
2023-09-05 03:40:00,37,981.0,795.0
2023-09-05 03:40:00,43,0.0,0.0
2023-09-05 03:40:00,46,470.679047,445.009064
2023-09-05 03:40:00,47,460.152252,409.996735
2023-09-05 03:40:00,48,280.0,280.0
2023-09-05 03:40:00,49,461.357849,410.021515
2023-09-05 03:40:00,50,463.0,405.012726
2023-09-05 03:40:00,51,463.0,405.012726
2023-09-05 03:40:00,52,0.0,0.0
2023-09-05 03:40:00,53,0.0,0.0
2023-09-05 03:40:00,54,0.0,0.0
2023-09-05 03:40:00,55,0.0,0.0
2023-09-05 03:40:00,56,0.0,0.0
2023-09-05 03:40:00,57,0.0,0.0
2023-09-05 03:40:00,58,0.0,0.0
2023-09-05 03:40:00,59,0.0,0.0
2023-09-05 03:40:00,60,0.0,0.0
2023-09-05 03:40:00,61,450.402985,350.402985
2023-09-05 03:40:00,62,461.002716,367.071991
2023-09-05 03:40:00,63,313.456451,280.0
2023-09-05 03:40:00,64,0.0,0.0
2023-09-05 03:40:00,65,333.82254,291.197784
2023-09-05 03:40:00,66,343.671997,301.48819
2023-09-05 03:40:00,67,346.531067,322.168243
2023-09-05 03:40:00,68,344.394012,314.010284
2023-09-05 03:40:00,69,732.117676,670.0
2023-09-05 03:40:00,70,730.623535,670.621338
2023-09-05 03:40:00,71,0.0,0.0
2023-09-05 03:40:00,72,0.0,0.0
2023-09-05 03:40:00,73,0.0,0.0
2023-09-05 03:40:00,74,0.0,0.0
2023-09-05 03:40:00,75,0.0,0.0
2023-09-05 03:40:00,76,0.0,0.0
2023-09-05 03:40:00,77,0.0,0.0
2023-09-05 03:40:00,78,0.0,0.0
2023-09-05 03:40:00,79,0.0,0.0
2023-09-05 03:40:00,80,0.0,0.0
2023-09-05 03:40:00,83,330.51001,320.353729
2023-09-05 03:40:00,84,333.269989,329.509247
2023-09-05 03:40:00,85,329.820007,320.0
2023-09-05 03:40:00,86,0.0,0.0
2023-09-05 03:40:00,87,329.820007,329.583588
2023-09-05 03:40:00,88,330.068329,329.757294
2023-09-05 03:40:00,89,331.200012,330.003937
2023-09-05 03:40:00,90,329.130005,329.130005
2023-09-05 03:40:00,91,821.575989,800.0
2023-09-05 03:40:00,92,871.262878,746.9375
2023-09-05 03:40:00,95,0.0,0.0
2023-09-05 03:40:00,96,0.0,0.0
2023-09-05 03:40:00,97,0.0,0.0
2023-09-05 03:40:00,98,0.0,0.0
2023-09-05 03:40:00,99,0.0,0.0
2023-09-05 03:40:00,100,0.0,0.0
2023-09-05 03:40:00,101,0.0,0.0
2023-09-05 03:40:00,102,0.0,0.0
2023-09-05 03:40:00,103,0.0,0.0
2023-09-05 03:40:00,104,0.0,0.0
2023-09-05 03:40:00,105,0.0,0.0
2023-09-05 03:40:00,106,0.0,0.0
2023-09-05 03:40:00,107,0.0,0.0
2023-09-05 03:40:00,108,0.0,0.0
2023-09-05 03:40:00,112,0.0,0.0
2023-09-05 03:40:00,113,0.0,0.0
2023-09-05 03:40:00,114,0.0,0.0
2023-09-05 03:40:00,115,921.0,761.813232
2023-09-05 03:40:00,116,917.99292,772.55304
2023-09-05 03:40:00,117,0.0,0.0
2023-09-05 03:40:00,118,0.0,0.0
2023-09-05 03:40:00,119,0.0,0.0
2023-09-05 03:40:00,120,0.0,0.0
2023-09-05 03:40:00,126,0.0,0.0
2023-09-05 03:40:00,127,0.0,0.0
2023-09-05 03:40:00,128,991.0,750.0
2023-09-05 03:40:00,129,988.0,750.0
2023-09-05 03:40:00,130,0.0,0.0
2023-09-05 03:40:00,131,977.0,718.0
2023-09-05 03:40:00,132,928.0,758.0
2023-09-05 03:40:00,133,950.0,755.0
2023-09-05 03:40:00,134,277.21347,267.21347
2023-09-05 03:40:00,135,291.0,239.735992
2023-09-05 03:40:00,136,0.0,0.0
2023-09-05 03:40:00,137,0.0,0.0
2023-09-05 03:40:00,138,0.0,0.0
2023-09-05 03:40:00,139,289.0,201.0
2023-09-05 03:40:00,140,0.0,0.0
2023-09-05 03:40:00,141,136.5,94.0
2023-09-05 03:40:00,142,169.5,88.0
2023-09-05 03:40:00,143,169.5,89.143059
2023-09-05 03:40:00,144,175.0,104.0
2023-09-05 03:40:00,145,166.0,88.436272
2023-09-05 03:40:00,146,166.0,88.436272
2023-09-05 03:40:00,147,170.0,104.0
2023-09-05 03:40:00,150,0.0,0.0
2023-09-05 03:40:00,151,0.0,0.0
2023-09-05 03:40:00,152,0.0,0.0
2023-09-05 03:40:00,153,0.0,0.0
2023-09-05 03:40:00,154,0.0,0.0
2023-09-05 03:40:00,155,0.0,0.0
2023-09-05 03:40:00,156,392.0,340.0
2023-09-05 03:40:00,158,0.0,0.0
2023-09-05 03:40:00,159,994.0,795.0
2023-09-05 03:40:00,160,0.0,0.0
2023-09-05 03:40:00,161,300.0,220.0
2023-09-05 03:40:00,162,0.0,0.0
2023-09-05 03:40:00,166,0.0,0.0
2023-09-05 03:40:00,167,0.0,0.0
2023-09-05 03:40:00,168,0.0,0.0
2023-09-05 03:40:00,169,0.0,0.0
2023-09-05 03:40:00,170,0.0,0.0
2023-09-05 03:40:00,171,0.0,0.0
2023-09-05 03:40:00,172,0.0,0.0
2023-09-05 03:40:00,173,0.0,0.0
2023-09-05 03:40:00,174,0.0,0.0
2023-09-05 03:40:00,175,282.250397,152.0
2023-09-05 03:40:00,176,0.0,0.0
2023-09-05 03:40:00,177,157.0,106.0
2023-09-05 03:40:00,178,0.0,0.0
2023-09-05 03:40:00,179,0.0,0.0
2023-09-05 03:40:00,180,0.0,0.0
2023-09-05 03:40:00,181,0.0,0.0
2023-09-05 03:40:00,182,0.0,0.0
2023-09-05 03:40:00,183,0.0,0.0
2023-09-05 03:40:00,184,0.0,0.0
2023-09-05 03:40:00,185,0.0,0.0
2023-09-05 03:40:00,186,0.0,0.0
2023-09-05 03:40:00,187,157.0,115.997803
2023-09-05 03:40:00,188,157.0,115.997803
2023-09-05 03:40:00,189,181.0,120.0
2023-09-05 03:40:00,190,994.0,795.0
2023-09-05 03:40:00,191,993.0,795.0
2023-09-05 03:40:00,193,12.578156,11.999903
2023-09-05 03:40:00,194,0.0,0.0
2023-09-05 03:40:00,195,0.0,0.0
2023-09-05 03:40:00,196,0.0,0.0
2023-09-05 03:40:00,197,200.0,120.0
2023-09-05 03:40:00,198,0.0,0.0
2023-09-05 03:40:00,200,0.0,0.0
2023-09-05 03:40:00,207,74.5,60.0
2023-09-05 03:40:00,208,0.0,0.0
2023-09-05 03:40:00,209,74.5,60.0
2023-09-05 03:40:00,210,0.0,0.0
2023-09-05 03:40:00,211,74.5,60.0
2023-09-05 03:40:00,212,112.200005,89.794922
2023-09-05 03:40:00,213,0.0,0.0
2023-09-05 03:40:00,214,0.0,0.0
2023-09-05 03:40:00,215,0.0,0.0
2023-09-05 03:40:00,216,0.0,0.0
2023-09-05 03:40:00,217,0.0,0.0
2023-09-05 03:40:00,218,23.5,20.99826
2023-09-05 03:40:00,219,0.0,0.0
2023-09-05 03:40:00,220,23.5,20.99826
2023-09-05 03:40:00,231,0.0,0.0
2023-09-05 03:40:00,232,0.0,0.0
2023-09-05 03:40:00,233,0.0,0.0
2023-09-05 03:40:00,234,0.0,0.0
2023-09-05 03:40:00,237,0.0,0.0
2023-09-05 03:40:00,238,0.0,0.0
2023-09-05 03:40:00,240,282.0,200.0
2023-09-05 03:40:00,241,142.0,100.0
2023-09-05 03:40:00,242,0.0,0.0
2023-09-05 03:40:00,243,0.0,0.0
2023-09-05 03:40:00,244,0.0,0.0
2023-09-05 03:40:00,247,0.0,0.0
2023-09-05 03:40:00,248,0.0,0.0
2023-09-05 03:40:00,249,160.333328,99.700317
2023-09-05 03:40:00,250,160.333328,99.46228
2023-09-05 03:40:00,251,0.0,0.0
2023-09-05 03:40:00,252,170.0,130.0
2023-09-05 03:40:00,253,0.0,0.0
2023-09-05 03:40:00,254,0.0,0.0
2023-09-05 03:40:00,255,245.0,167.0
2023-09-05 03:40:00,256,245.0,167.0
2023-09-05 03:40:00,257,264.0,216.0
2023-09-05 03:40:00,258,249.5,162.007477
2023-09-05 03:40:00,259,249.5,162.007477
2023-09-05 03:40:00,260,248.0,208.0
2023-09-05 03:40:00,264,10.000229,5.000229
2023-09-05 03:40:00,265,10.000229,5.000229
2023-09-05 03:40:00,266,300.0,230.0
2023-09-05 03:40:00,267,0.0,0.0
2023-09-05 03:40:00,268,0.0,0.0
2023-09-05 03:40:00,269,0.0,0.0
2023-09-05 03:40:00,270,0.0,0.0
2023-09-05 03:40:00,271,0.0,0.0
2023-09-05 03:40:00,272,0.0,0.0
2023-09-05 03:40:00,273,0.0,0.0
2023-09-05 03:40:00,274,0.0,0.0
2023-09-05 03:40:00,275,0.0,0.0
2023-09-05 03:40:00,276,0.0,0.0
2023-09-05 03:40:00,277,20.186953,0.0
2023-09-05 03:40:00,278,0.0,0.0
2023-09-05 03:40:00,279,0.0,0.0
2023-09-05 03:40:00,280,0.0,0.0
2023-09-05 03:40:00,281,0.0,0.0
2023-09-05 03:40:00,282,0.0,0.0
2023-09-05 03:40:00,283,0.0,0.0
2023-09-05 03:40:00,284,0.0,0.0
2023-09-05 03:40:00,285,0.0,0.0
2023-09-05 03:40:00,286,0.0,0.0
2023-09-05 03:40:00,287,0.0,0.0
2023-09-05 03:40:00,288,0.0,0.0
2023-09-05 03:40:00,289,0.0,0.0
2023-09-05 03:40:00,290,0.0,0.0
2023-09-05 03:40:00,291,0.0,0.0
2023-09-05 03:40:00,292,0.0,0.0
2023-09-05 03:40:00,293,0.0,0.0
2023-09-05 03:40:00,294,0.0,0.0
2023-09-05 03:40:00,299,0.0,0.0
2023-09-05 03:40:00,300,0.0,0.0
2023-09-05 03:40:00,301,0.0,0.0
2023-09-05 03:40:00,302,0.0,0.0
2023-09-05 03:40:00,303,0.0,0.0
2023-09-05 03:40:00,304,0.0,0.0
2023-09-05 03:40:00,305,312.122711,215.001404
2023-09-05 03:40:00,306,0.0,0.0
2023-09-05 03:40:00,307,298.609833,200.004578
2023-09-05 03:40:00,308,0.0,0.0
2023-09-05 03:40:00,309,0.0,0.0
2023-09-05 03:40:00,310,0.0,0.0
2023-09-05 03:40:00,311,0.0,0.0
2023-09-05 03:40:00,312,0.0,0.0
2023-09-05 03:40:00,313,0.0,0.0
2023-09-05 03:40:00,314,0.0,0.0
2023-09-05 03:40:00,315,0.0,0.0
2023-09-05 03:40:00,316,0.0,0.0
2023-09-05 03:40:00,317,0.0,0.0
2023-09-05 03:40:00,318,0.0,0.0
2023-09-05 03:40:00,319,0.0,0.0
2023-09-05 03:40:00,320,0.0,0.0
2023-09-05 03:40:00,321,0.0,0.0
2023-09-05 03:40:00,322,0.0,0.0
2023-09-05 03:40:00,323,158.0,122.0
2023-09-05 03:40:00,324,158.0,122.0
2023-09-05 03:40:00,325,170.0,136.0
2023-09-05 03:40:00,326,0.0,0.0
2023-09-05 03:40:00,327,0.0,0.0
2023-09-05 03:40:00,328,0.0,0.0
2023-09-05 03:40:00,329,0.0,0.0
2023-09-05 03:40:00,330,0.0,0.0
2023-09-05 03:40:00,331,816.0,651.081604
2023-09-05 03:40:00,332,813.0,665.401062
2023-09-05 03:40:00,333,0.0,0.0
2023-09-05 03:40:00,334,0.0,0.0
2023-09-05 03:40:00,335,0.0,0.0
2023-09-05 03:40:00,336,0.0,0.0
2023-09-05 03:40:00,337,0.0,0.0
2023-09-05 03:40:00,338,0.0,0.0
2023-09-05 03:40:00,339,0.0,0.0
2023-09-05 03:40:00,340,818.0,675.174683
2023-09-05 03:40:00,341,0.0,0.0
2023-09-05 03:40:00,342,166.0,135.0
2023-09-05 03:40:00,343,167.0,135.0
2023-09-05 03:40:00,344,0.0,0.0
2023-09-05 03:40:00,345,0.0,0.0
2023-09-05 03:40:00,346,114.0,80.0
2023-09-05 03:40:00,347,188.0,163.0
2023-09-05 03:40:00,348,0.0,0.0
2023-09-05 03:40:00,349,0.0,0.0
2023-09-05 03:40:00,350,0.0,0.0
2023-09-05 03:40:00,351,0.0,0.0
2023-09-05 03:40:00,352,0.0,0.0
2023-09-05 03:40:00,353,0.0,0.0
2023-09-05 03:40:00,354,0.0,0.0
2023-09-05 03:40:00,355,0.0,0.0
2023-09-05 03:40:00,356,0.0,0.0
2023-09-05 03:40:00,357,0.0,0.0
2023-09-05 03:40:00,358,0.0,0.0
2023-09-05 03:40:00,359,0.0,0.0
2023-09-05 03:40:00,360,0.0,0.0
2023-09-05 03:40:00,361,0.0,0.0
2023-09-05 03:40:00,362,0.0,0.0
2023-09-05 03:40:00,363,0.0,0.0
2023-09-05 03:40:00,366,548.0,479.897339
2023-09-05 03:40:00,367,549.0,479.897339
2023-09-05 03:40:00,368,0.0,0.0
2023-09-05 03:40:00,369,0.0,0.0
2023-09-05 03:40:00,370,0.0,0.0
2023-09-05 03:40:00,371,0.0,0.0
2023-09-05 03:40:00,372,0.0,0.0
2023-09-05 03:40:00,373,0.0,0.0
2023-09-05 03:40:00,374,0.0,0.0
2023-09-05 03:40:00,375,0.0,0.0
2023-09-05 03:40:00,376,0.0,0.0
2023-09-05 03:40:00,377,0.0,0.0
2023-09-05 03:40:00,378,0.0,0.0
2023-09-05 03:40:00,379,0.0,0.0
2023-09-05 03:40:00,380,0.0,0.0
2023-09-05 03:40:00,381,0.0,0.0
2023-09-05 03:40:00,382,0.0,0.0
2023-09-05 03:40:00,383,0.0,0.0
2023-09-05 03:40:00,384,0.0,0.0
2023-09-05 03:40:00,385,0.0,0.0
2023-09-05 03:40:00,386,0.0,0.0
2023-09-05 03:40:00,387,0.0,0.0
2023-09-05 03:40:00,388,0.0,0.0
2023-09-05 03:40:00,389,0.0,0.0
2023-09-05 03:40:00,390,0.0,0.0
2023-09-05 03:40:00,419,0.0,0.0
2023-09-05 03:40:00,420,0.0,0.0
2023-09-05 03:40:00,421,0.0,0.0
2023-09-05 03:40:00,422,0.0,0.0
2023-09-05 03:40:00,423,0.0,0.0
2023-09-05 03:40:00,432,0.0,0.0
2023-09-05 03:40:00,433,413.197632,254.0
2023-09-05 03:40:00,434,276.0,180.013397
2023-09-05 03:40:00,435,276.0,180.013397
2023-09-05 03:40:00,436,277.0,180.013397
2023-09-05 03:40:00,437,277.0,180.013397
2023-09-05 03:40:00,438,279.0,208.0
2023-09-05 03:40:00,439,280.0,208.0
2023-09-05 03:40:00,440,162.0,120.0
2023-09-05 03:40:00,441,162.0,120.0
2023-09-05 03:40:00,442,174.0,120.0
2023-09-05 03:40:00,443,0.0,0.0
2023-09-05 03:40:00,444,0.0,0.0
2023-09-05 03:40:00,450,0.0,0.0
2023-09-05 03:40:00,451,0.0,0.0
2023-09-05 03:40:00,452,0.0,0.0
2023-09-05 03:40:00,453,0.0,0.0
2023-09-05 03:40:00,459,392.545441,264.399994
2023-09-05 03:40:00,467,12.0,5.000153
2023-09-05 03:40:00,468,12.0,4.000366
2023-09-05 03:40:00,469,5.000153,1.600391
2023-09-05 03:40:00,471,4.842823,0.0
2023-09-05 03:40:00,472,219.0,180.0
2023-09-05 03:40:00,473,126.0,90.0
2023-09-05 03:40:00,474,222.0,180.0
2023-09-05 03:40:00,475,126.0,90.0
2023-09-05 03:40:00,477,0.0,0.0
2023-09-05 03:40:00,478,0.0,0.0
2023-09-05 03:40:00,479,0.0,0.0
2023-09-05 03:40:00,480,0.0,0.0
2023-09-05 03:40:00,481,0.0,0.0
2023-09-05 03:40:00,482,0.0,0.0
2023-09-05 03:40:00,485,0.0,0.0
2023-09-05 03:40:00,486,0.0,0.0
2023-09-05 03:40:00,487,0.0,0.0
2023-09-05 03:40:00,488,0.0,0.0
2023-09-05 03:40:00,489,989.0,795.0
2023-09-05 03:40:00,490,992.0,795.0
2023-09-05 03:40:00,491,958.0,791.0
2023-09-05 03:40:00,492,962.0,786.0
2023-09-05 03:40:00,493,986.0,795.0
2023-09-05 03:40:00,494,0.0,0.0
2023-09-05 03:40:00,495,0.0,0.0
2023-09-05 03:40:00,496,300.0,200.0
2023-09-05 03:40:00,497,0.0,0.0
2023-09-05 03:40:00,498,400.0,240.0
2023-09-05 03:40:00,499,0.0,0.0
2023-09-05 03:40:00,501,289.0,158.003479
2023-09-05 03:40:00,502,289.99292,289.99292
2023-09-05 03:40:00,503,290.0,200.0
2023-09-05 03:40:00,507,139.0,59.001785
2023-09-05 03:40:00,508,139.0,106.0
2023-09-05 03:40:00,511,0.0,0.0
2023-09-05 03:40:00,512,0.0,0.0
2023-09-05 03:40:00,513,327.0,150.0
2023-09-05 03:40:00,514,139.0,120.0
2023-09-05 03:40:00,516,0.0,0.0
2023-09-05 03:40:00,521,939.0,782.129944
2023-09-05 03:40:00,522,940.0,577.0
2023-09-05 03:40:00,523,0.0,0.0
2023-09-05 03:40:00,524,0.0,0.0
2023-09-05 03:40:00,525,0.0,0.0
2023-09-05 03:40:00,526,259.0,131.0
2023-09-05 03:40:00,527,1357.0,1058.099976
2023-09-05 03:40:00,528,259.0,131.0
2023-09-05 03:40:00,529,742.867065,577.0
2023-09-05 03:40:00,530,739.421204,577.0
2023-09-05 03:40:00,533,0.0,0.0
2023-09-05 03:40:00,534,0.0,0.0
2023-09-05 03:40:00,535,0.0,0.0
2023-09-05 03:40:00,536,0.0,0.0
2023-09-05 03:40:00,537,0.0,0.0
2023-09-05 03:40:00,538,0.0,0.0
2023-09-05 03:40:00,539,333.0,168.0
2023-09-05 03:40:00,540,165.0,84.0
2023-09-05 03:40:00,541,77.0,50.0
2023-09-05 03:40:00,542,41.0,38.500824
2023-09-05 03:40:00,544,1012.0,795.0
2023-09-05 03:40:00,545,1012.0,795.0
2023-09-05 03:40:00,546,357.5,186.0
2023-09-05 03:40:00,547,357.5,186.0
2023-09-05 03:40:00,548,326.0,254.0
2023-09-05 03:40:00,549,235.0,120.0
2023-09-05 03:40:00,550,116.0,90.0
2023-09-05 03:40:00,554,838.759277,665.0
2023-09-05 03:40:00,555,0.0,0.0
2023-09-05 03:40:00,556,0.0,0.0
2023-09-05 03:40:00,557,0.0,0.0
2023-09-05 03:40:00,558,0.0,0.0
2023-09-05 03:40:00,559,0.0,0.0
2023-09-05 03:40:00,560,0.0,0.0
2023-09-05 03:45:00,1,0.0,0.0
2023-09-05 03:45:00,2,0.0,0.0
2023-09-05 03:45:00,3,364.991486,330.0
2023-09-05 03:45:00,4,0.0,0.0
2023-09-05 03:45:00,5,0.0,0.0
2023-09-05 03:45:00,6,364.991486,330.0
2023-09-05 03:45:00,7,379.993195,330.0
2023-09-05 03:45:00,8,0.0,0.0
2023-09-05 03:45:00,9,379.72049,330.0
2023-09-05 03:45:00,10,379.075714,330.0
2023-09-05 03:45:00,11,350.0,200.0
2023-09-05 03:45:00,12,0.0,0.0
2023-09-05 03:45:00,15,520.895996,477.675262
2023-09-05 03:45:00,16,521.857422,481.589447
2023-09-05 03:45:00,17,0.0,0.0
2023-09-05 03:45:00,18,390.010895,390.010895
2023-09-05 03:45:00,27,615.0,615.0
2023-09-05 03:45:00,28,0.0,0.0
2023-09-05 03:45:00,29,612.0,612.0
2023-09-05 03:45:00,33,0.0,0.0
2023-09-05 03:45:00,36,988.0,795.0
2023-09-05 03:45:00,37,981.0,795.0
2023-09-05 03:45:00,43,0.0,0.0
2023-09-05 03:45:00,46,488.79184,445.009064
2023-09-05 03:45:00,47,462.986359,409.996735
2023-09-05 03:45:00,48,280.0,280.0
2023-09-05 03:45:00,49,462.763214,410.046295
2023-09-05 03:45:00,50,463.0,405.012726
2023-09-05 03:45:00,51,463.0,405.012726
2023-09-05 03:45:00,52,0.0,0.0
2023-09-05 03:45:00,53,0.0,0.0
2023-09-05 03:45:00,54,0.0,0.0
2023-09-05 03:45:00,55,0.0,0.0
2023-09-05 03:45:00,56,0.0,0.0
2023-09-05 03:45:00,57,0.0,0.0
2023-09-05 03:45:00,58,0.0,0.0
2023-09-05 03:45:00,59,0.0,0.0
2023-09-05 03:45:00,60,0.0,0.0
2023-09-05 03:45:00,61,463.0,365.126282
2023-09-05 03:45:00,62,461.002716,368.723297
2023-09-05 03:45:00,63,313.456451,280.0
2023-09-05 03:45:00,64,0.0,0.0
2023-09-05 03:45:00,65,333.82254,291.197784
2023-09-05 03:45:00,66,343.671997,301.48819
2023-09-05 03:45:00,67,346.531067,322.168243
2023-09-05 03:45:00,68,344.394012,314.010284
2023-09-05 03:45:00,69,732.117676,670.0
2023-09-05 03:45:00,70,730.623535,670.621338
2023-09-05 03:45:00,71,0.0,0.0
2023-09-05 03:45:00,72,0.0,0.0
2023-09-05 03:45:00,73,0.0,0.0
2023-09-05 03:45:00,74,0.0,0.0
2023-09-05 03:45:00,75,0.0,0.0
2023-09-05 03:45:00,76,0.0,0.0
2023-09-05 03:45:00,77,0.0,0.0
2023-09-05 03:45:00,78,0.0,0.0
2023-09-05 03:45:00,79,0.0,0.0
2023-09-05 03:45:00,80,0.0,0.0
2023-09-05 03:45:00,83,330.51001,320.353729
2023-09-05 03:45:00,84,333.269989,329.509247
2023-09-05 03:45:00,85,329.820007,320.0
2023-09-05 03:45:00,86,0.0,0.0
2023-09-05 03:45:00,87,329.820007,329.583588
2023-09-05 03:45:00,88,330.068329,329.757294
2023-09-05 03:45:00,89,331.200012,330.003937
2023-09-05 03:45:00,90,329.130005,329.130005
2023-09-05 03:45:00,91,821.575989,800.0
2023-09-05 03:45:00,92,871.262878,747.029053
2023-09-05 03:45:00,95,0.0,0.0
2023-09-05 03:45:00,96,0.0,0.0
2023-09-05 03:45:00,97,0.0,0.0
2023-09-05 03:45:00,98,0.0,0.0
2023-09-05 03:45:00,99,0.0,0.0
2023-09-05 03:45:00,100,0.0,0.0
2023-09-05 03:45:00,101,0.0,0.0
2023-09-05 03:45:00,102,0.0,0.0
2023-09-05 03:45:00,103,0.0,0.0
2023-09-05 03:45:00,104,0.0,0.0
2023-09-05 03:45:00,105,0.0,0.0
2023-09-05 03:45:00,106,0.0,0.0
2023-09-05 03:45:00,107,0.0,0.0
2023-09-05 03:45:00,108,0.0,0.0
2023-09-05 03:45:00,112,0.0,0.0
2023-09-05 03:45:00,113,0.0,0.0
2023-09-05 03:45:00,114,0.0,0.0
2023-09-05 03:45:00,115,921.0,754.273132
2023-09-05 03:45:00,116,917.99292,753.758118
2023-09-05 03:45:00,117,0.0,0.0
2023-09-05 03:45:00,118,0.0,0.0
2023-09-05 03:45:00,119,0.0,0.0
2023-09-05 03:45:00,120,0.0,0.0
2023-09-05 03:45:00,126,0.0,0.0
2023-09-05 03:45:00,127,0.0,0.0
2023-09-05 03:45:00,128,991.0,750.0
2023-09-05 03:45:00,129,988.0,750.0
2023-09-05 03:45:00,130,0.0,0.0
2023-09-05 03:45:00,131,977.0,718.0
2023-09-05 03:45:00,132,928.0,758.0
2023-09-05 03:45:00,133,950.0,755.0
2023-09-05 03:45:00,134,276.30545,266.30545
2023-09-05 03:45:00,135,291.0,235.082123
2023-09-05 03:45:00,136,0.0,0.0
2023-09-05 03:45:00,137,0.0,0.0
2023-09-05 03:45:00,138,0.0,0.0
2023-09-05 03:45:00,139,289.0,201.0
2023-09-05 03:45:00,140,0.0,0.0
2023-09-05 03:45:00,141,136.5,94.0
2023-09-05 03:45:00,142,169.5,88.0
2023-09-05 03:45:00,143,169.5,89.143059
2023-09-05 03:45:00,144,175.0,104.0
2023-09-05 03:45:00,145,166.0,88.436272
2023-09-05 03:45:00,146,166.0,88.436272
2023-09-05 03:45:00,147,170.0,104.0
2023-09-05 03:45:00,150,0.0,0.0
2023-09-05 03:45:00,151,0.0,0.0
2023-09-05 03:45:00,152,0.0,0.0
2023-09-05 03:45:00,153,0.0,0.0
2023-09-05 03:45:00,154,0.0,0.0
2023-09-05 03:45:00,155,0.0,0.0
2023-09-05 03:45:00,156,392.0,340.0
2023-09-05 03:45:00,158,0.0,0.0
2023-09-05 03:45:00,159,994.0,795.0
2023-09-05 03:45:00,160,0.0,0.0
2023-09-05 03:45:00,161,300.0,220.0
2023-09-05 03:45:00,162,0.0,0.0
2023-09-05 03:45:00,166,0.0,0.0
2023-09-05 03:45:00,167,0.0,0.0
2023-09-05 03:45:00,168,0.0,0.0
2023-09-05 03:45:00,169,0.0,0.0
2023-09-05 03:45:00,170,0.0,0.0
2023-09-05 03:45:00,171,0.0,0.0
2023-09-05 03:45:00,172,0.0,0.0
2023-09-05 03:45:00,173,0.0,0.0
2023-09-05 03:45:00,174,0.0,0.0
2023-09-05 03:45:00,175,282.402985,152.0
2023-09-05 03:45:00,176,0.0,0.0
2023-09-05 03:45:00,177,157.0,106.0
2023-09-05 03:45:00,178,0.0,0.0
2023-09-05 03:45:00,179,0.0,0.0
2023-09-05 03:45:00,180,0.0,0.0
2023-09-05 03:45:00,181,0.0,0.0
2023-09-05 03:45:00,182,0.0,0.0
2023-09-05 03:45:00,183,0.0,0.0
2023-09-05 03:45:00,184,0.0,0.0
2023-09-05 03:45:00,185,0.0,0.0
2023-09-05 03:45:00,186,0.0,0.0
2023-09-05 03:45:00,187,157.0,115.997803
2023-09-05 03:45:00,188,157.0,115.997803
2023-09-05 03:45:00,189,181.0,120.0
2023-09-05 03:45:00,190,991.0,795.0
2023-09-05 03:45:00,191,993.0,795.0
2023-09-05 03:45:00,193,12.578156,11.999903
2023-09-05 03:45:00,194,0.0,0.0
2023-09-05 03:45:00,195,0.0,0.0
2023-09-05 03:45:00,196,0.0,0.0
2023-09-05 03:45:00,197,200.0,120.0
2023-09-05 03:45:00,198,0.0,0.0
2023-09-05 03:45:00,200,0.0,0.0
2023-09-05 03:45:00,207,74.5,60.0
2023-09-05 03:45:00,208,0.0,0.0
2023-09-05 03:45:00,209,74.5,60.0
2023-09-05 03:45:00,210,0.0,0.0
2023-09-05 03:45:00,211,74.5,60.0
2023-09-05 03:45:00,212,112.200005,89.794922
2023-09-05 03:45:00,213,0.0,0.0
2023-09-05 03:45:00,214,0.0,0.0
2023-09-05 03:45:00,215,0.0,0.0
2023-09-05 03:45:00,216,0.0,0.0
2023-09-05 03:45:00,217,0.0,0.0
2023-09-05 03:45:00,218,23.5,20.99826
2023-09-05 03:45:00,219,0.0,0.0
2023-09-05 03:45:00,220,23.5,20.99826
2023-09-05 03:45:00,231,0.0,0.0
2023-09-05 03:45:00,232,0.0,0.0
2023-09-05 03:45:00,233,0.0,0.0
2023-09-05 03:45:00,234,0.0,0.0
2023-09-05 03:45:00,237,0.0,0.0
2023-09-05 03:45:00,238,0.0,0.0
2023-09-05 03:45:00,240,282.0,200.0
2023-09-05 03:45:00,241,142.0,100.0
2023-09-05 03:45:00,242,0.0,0.0
2023-09-05 03:45:00,243,0.0,0.0
2023-09-05 03:45:00,244,0.0,0.0
2023-09-05 03:45:00,247,0.0,0.0
2023-09-05 03:45:00,248,0.0,0.0
2023-09-05 03:45:00,249,160.333328,99.553833
2023-09-05 03:45:00,250,160.333328,99.425659
2023-09-05 03:45:00,251,0.0,0.0
2023-09-05 03:45:00,252,170.0,130.0
2023-09-05 03:45:00,253,0.0,0.0
2023-09-05 03:45:00,254,0.0,0.0
2023-09-05 03:45:00,255,245.0,167.0
2023-09-05 03:45:00,256,245.0,167.0
2023-09-05 03:45:00,257,264.0,216.0
2023-09-05 03:45:00,258,249.5,162.007477
2023-09-05 03:45:00,259,249.5,162.007477
2023-09-05 03:45:00,260,248.0,208.0
2023-09-05 03:45:00,264,10.000229,5.000229
2023-09-05 03:45:00,265,10.000229,5.000229
2023-09-05 03:45:00,266,300.0,230.0
2023-09-05 03:45:00,267,0.0,0.0
2023-09-05 03:45:00,268,0.0,0.0
2023-09-05 03:45:00,269,0.0,0.0
2023-09-05 03:45:00,270,0.0,0.0
2023-09-05 03:45:00,271,0.0,0.0
2023-09-05 03:45:00,272,0.0,0.0
2023-09-05 03:45:00,273,0.0,0.0
2023-09-05 03:45:00,274,0.0,0.0
2023-09-05 03:45:00,275,0.0,0.0
2023-09-05 03:45:00,276,0.0,0.0
2023-09-05 03:45:00,277,21.977648,0.0
2023-09-05 03:45:00,278,0.0,0.0
2023-09-05 03:45:00,279,0.0,0.0
2023-09-05 03:45:00,280,0.0,0.0
2023-09-05 03:45:00,281,0.0,0.0
2023-09-05 03:45:00,282,0.0,0.0
2023-09-05 03:45:00,283,0.0,0.0
2023-09-05 03:45:00,284,0.0,0.0
2023-09-05 03:45:00,285,0.0,0.0
2023-09-05 03:45:00,286,0.0,0.0
2023-09-05 03:45:00,287,0.0,0.0
2023-09-05 03:45:00,288,0.0,0.0
2023-09-05 03:45:00,289,0.0,0.0
2023-09-05 03:45:00,290,0.0,0.0
2023-09-05 03:45:00,291,0.0,0.0
2023-09-05 03:45:00,292,0.0,0.0
2023-09-05 03:45:00,293,0.0,0.0
2023-09-05 03:45:00,294,0.0,0.0
2023-09-05 03:45:00,299,0.0,0.0
2023-09-05 03:45:00,300,0.0,0.0
2023-09-05 03:45:00,301,0.0,0.0
2023-09-05 03:45:00,302,0.0,0.0
2023-09-05 03:45:00,303,0.0,0.0
2023-09-05 03:45:00,304,0.0,0.0
2023-09-05 03:45:00,305,311.676849,215.001404
2023-09-05 03:45:00,306,0.0,0.0
2023-09-05 03:45:00,307,297.147614,200.004578
2023-09-05 03:45:00,308,0.0,0.0
2023-09-05 03:45:00,309,0.0,0.0
2023-09-05 03:45:00,310,0.0,0.0
2023-09-05 03:45:00,311,0.0,0.0
2023-09-05 03:45:00,312,0.0,0.0
2023-09-05 03:45:00,313,0.0,0.0
2023-09-05 03:45:00,314,0.0,0.0
2023-09-05 03:45:00,315,0.0,0.0
2023-09-05 03:45:00,316,0.0,0.0
2023-09-05 03:45:00,317,0.0,0.0
2023-09-05 03:45:00,318,0.0,0.0
2023-09-05 03:45:00,319,0.0,0.0
2023-09-05 03:45:00,320,0.0,0.0
2023-09-05 03:45:00,321,0.0,0.0
2023-09-05 03:45:00,322,0.0,0.0
2023-09-05 03:45:00,323,158.0,122.0
2023-09-05 03:45:00,324,158.0,122.0
2023-09-05 03:45:00,325,170.0,136.0
2023-09-05 03:45:00,326,0.0,0.0
2023-09-05 03:45:00,327,0.0,0.0
2023-09-05 03:45:00,328,0.0,0.0
2023-09-05 03:45:00,329,0.0,0.0
2023-09-05 03:45:00,330,0.0,0.0
2023-09-05 03:45:00,331,816.0,644.669189
2023-09-05 03:45:00,332,813.0,652.232971
2023-09-05 03:45:00,333,0.0,0.0
2023-09-05 03:45:00,334,0.0,0.0
2023-09-05 03:45:00,335,0.0,0.0
2023-09-05 03:45:00,336,0.0,0.0
2023-09-05 03:45:00,337,0.0,0.0
2023-09-05 03:45:00,338,0.0,0.0
2023-09-05 03:45:00,339,0.0,0.0
2023-09-05 03:45:00,340,818.0,674.220459
2023-09-05 03:45:00,341,0.0,0.0
2023-09-05 03:45:00,342,166.0,135.0
2023-09-05 03:45:00,343,167.0,135.0
2023-09-05 03:45:00,344,0.0,0.0
2023-09-05 03:45:00,345,0.0,0.0
2023-09-05 03:45:00,346,114.0,80.0
2023-09-05 03:45:00,347,188.0,163.0
2023-09-05 03:45:00,348,0.0,0.0
2023-09-05 03:45:00,349,0.0,0.0
2023-09-05 03:45:00,350,0.0,0.0
2023-09-05 03:45:00,351,0.0,0.0
2023-09-05 03:45:00,352,0.0,0.0
2023-09-05 03:45:00,353,0.0,0.0
2023-09-05 03:45:00,354,0.0,0.0
2023-09-05 03:45:00,355,0.0,0.0
2023-09-05 03:45:00,356,0.0,0.0
2023-09-05 03:45:00,357,0.0,0.0
2023-09-05 03:45:00,358,0.0,0.0
2023-09-05 03:45:00,359,0.0,0.0
2023-09-05 03:45:00,360,0.0,0.0
2023-09-05 03:45:00,361,0.0,0.0
2023-09-05 03:45:00,362,0.0,0.0
2023-09-05 03:45:00,363,0.0,0.0
2023-09-05 03:45:00,366,548.0,479.897339
2023-09-05 03:45:00,367,549.0,479.897339
2023-09-05 03:45:00,368,0.0,0.0
2023-09-05 03:45:00,369,0.0,0.0
2023-09-05 03:45:00,370,0.0,0.0
2023-09-05 03:45:00,371,0.0,0.0
2023-09-05 03:45:00,372,0.0,0.0
2023-09-05 03:45:00,373,0.0,0.0
2023-09-05 03:45:00,374,0.0,0.0
2023-09-05 03:45:00,375,0.0,0.0
2023-09-05 03:45:00,376,0.0,0.0
2023-09-05 03:45:00,377,0.0,0.0
2023-09-05 03:45:00,378,0.0,0.0
2023-09-05 03:45:00,379,0.0,0.0
2023-09-05 03:45:00,380,0.0,0.0
2023-09-05 03:45:00,381,0.0,0.0
2023-09-05 03:45:00,382,0.0,0.0
2023-09-05 03:45:00,383,0.0,0.0
2023-09-05 03:45:00,384,0.0,0.0
2023-09-05 03:45:00,385,0.0,0.0
2023-09-05 03:45:00,386,0.0,0.0
2023-09-05 03:45:00,387,0.0,0.0
2023-09-05 03:45:00,388,0.0,0.0
2023-09-05 03:45:00,389,0.0,0.0
2023-09-05 03:45:00,390,0.0,0.0
2023-09-05 03:45:00,419,0.0,0.0
2023-09-05 03:45:00,420,0.0,0.0
2023-09-05 03:45:00,421,0.0,0.0
2023-09-05 03:45:00,422,0.0,0.0
2023-09-05 03:45:00,423,0.0,0.0
2023-09-05 03:45:00,432,0.0,0.0
2023-09-05 03:45:00,433,397.64447,254.0
2023-09-05 03:45:00,434,276.0,180.013397
2023-09-05 03:45:00,435,276.0,180.013397
2023-09-05 03:45:00,436,277.0,180.013397
2023-09-05 03:45:00,437,277.0,180.013397
2023-09-05 03:45:00,438,279.0,208.0
2023-09-05 03:45:00,439,280.0,208.0
2023-09-05 03:45:00,440,162.0,120.0
2023-09-05 03:45:00,441,162.0,120.0
2023-09-05 03:45:00,442,174.0,120.0
2023-09-05 03:45:00,443,0.0,0.0
2023-09-05 03:45:00,444,0.0,0.0
2023-09-05 03:45:00,450,0.0,0.0
2023-09-05 03:45:00,451,0.0,0.0
2023-09-05 03:45:00,452,0.0,0.0
2023-09-05 03:45:00,453,0.0,0.0
2023-09-05 03:45:00,459,384.100006,264.399994
2023-09-05 03:45:00,467,12.0,5.000153
2023-09-05 03:45:00,468,12.0,4.000366
2023-09-05 03:45:00,469,5.000153,1.600391
2023-09-05 03:45:00,471,4.822565,0.0
2023-09-05 03:45:00,472,219.0,180.0
2023-09-05 03:45:00,473,126.0,90.0
2023-09-05 03:45:00,474,222.0,180.0
2023-09-05 03:45:00,475,126.0,90.0
2023-09-05 03:45:00,477,0.0,0.0
2023-09-05 03:45:00,478,0.0,0.0
2023-09-05 03:45:00,479,0.0,0.0
2023-09-05 03:45:00,480,0.0,0.0
2023-09-05 03:45:00,481,0.0,0.0
2023-09-05 03:45:00,482,0.0,0.0
2023-09-05 03:45:00,485,0.0,0.0
2023-09-05 03:45:00,486,0.0,0.0
2023-09-05 03:45:00,487,0.0,0.0
2023-09-05 03:45:00,488,0.0,0.0
2023-09-05 03:45:00,489,989.0,795.0
2023-09-05 03:45:00,490,992.0,795.0
2023-09-05 03:45:00,491,958.0,791.0
2023-09-05 03:45:00,492,962.0,786.0
2023-09-05 03:45:00,493,986.0,795.0
2023-09-05 03:45:00,494,0.0,0.0
2023-09-05 03:45:00,495,0.0,0.0
2023-09-05 03:45:00,496,300.0,200.0
2023-09-05 03:45:00,497,0.0,0.0
2023-09-05 03:45:00,498,400.0,240.0
2023-09-05 03:45:00,499,0.0,0.0
2023-09-05 03:45:00,501,289.0,158.003479
2023-09-05 03:45:00,502,279.555664,279.555664
2023-09-05 03:45:00,503,290.0,200.0
2023-09-05 03:45:00,507,139.0,59.001785
2023-09-05 03:45:00,508,139.0,106.0
2023-09-05 03:45:00,511,0.0,0.0
2023-09-05 03:45:00,512,0.0,0.0
2023-09-05 03:45:00,513,327.0,150.0
2023-09-05 03:45:00,514,139.0,120.0
2023-09-05 03:45:00,516,0.0,0.0
2023-09-05 03:45:00,521,939.0,766.897949
2023-09-05 03:45:00,522,940.0,577.0
2023-09-05 03:45:00,523,0.0,0.0
2023-09-05 03:45:00,524,0.0,0.0
2023-09-05 03:45:00,525,0.0,0.0
2023-09-05 03:45:00,526,259.0,131.0
2023-09-05 03:45:00,527,1357.0,1058.099976
2023-09-05 03:45:00,528,259.0,131.0
2023-09-05 03:45:00,529,696.313904,577.0
2023-09-05 03:45:00,530,739.22998,577.0
2023-09-05 03:45:00,533,0.0,0.0
2023-09-05 03:45:00,534,0.0,0.0
2023-09-05 03:45:00,535,0.0,0.0
2023-09-05 03:45:00,536,0.0,0.0
2023-09-05 03:45:00,537,0.0,0.0
2023-09-05 03:45:00,538,0.0,0.0
2023-09-05 03:45:00,539,333.0,168.0
2023-09-05 03:45:00,540,165.0,84.0
2023-09-05 03:45:00,541,77.0,50.0
2023-09-05 03:45:00,542,41.0,38.500824
2023-09-05 03:45:00,544,1012.0,795.0
2023-09-05 03:45:00,545,1012.0,795.0
2023-09-05 03:45:00,546,357.5,186.0
2023-09-05 03:45:00,547,357.5,186.0
2023-09-05 03:45:00,548,326.0,254.0
2023-09-05 03:45:00,549,235.0,120.0
2023-09-05 03:45:00,550,116.0,90.0
2023-09-05 03:45:00,554,838.759277,665.0
2023-09-05 03:45:00,555,0.0,0.0
2023-09-05 03:45:00,556,0.0,0.0
2023-09-05 03:45:00,557,0.0,0.0
2023-09-05 03:45:00,558,0.0,0.0
2023-09-05 03:45:00,559,0.0,0.0
2023-09-05 03:45:00,560,0.0,0.0
2023-09-05 03:50:00,1,0.0,0.0
2023-09-05 03:50:00,2,0.0,0.0
2023-09-05 03:50:00,3,364.991486,330.0
2023-09-05 03:50:00,4,0.0,0.0
2023-09-05 03:50:00,5,0.0,0.0
2023-09-05 03:50:00,6,364.991486,330.0
2023-09-05 03:50:00,7,379.993195,330.0
2023-09-05 03:50:00,8,0.0,0.0
2023-09-05 03:50:00,9,379.77005,330.0
2023-09-05 03:50:00,10,379.075714,330.0
2023-09-05 03:50:00,11,350.0,200.0
2023-09-05 03:50:00,12,0.0,0.0
2023-09-05 03:50:00,15,520.712891,472.968811
2023-09-05 03:50:00,16,522.017578,485.214355
2023-09-05 03:50:00,17,0.0,0.0
2023-09-05 03:50:00,18,390.010895,382.047638
2023-09-05 03:50:00,27,615.0,615.0
2023-09-05 03:50:00,28,0.0,0.0
2023-09-05 03:50:00,29,612.0,612.0
2023-09-05 03:50:00,33,0.0,0.0
2023-09-05 03:50:00,36,988.0,795.0
2023-09-05 03:50:00,37,981.0,795.0
2023-09-05 03:50:00,43,0.0,0.0
2023-09-05 03:50:00,46,502.336029,445.009064
2023-09-05 03:50:00,47,462.986359,458.685486
2023-09-05 03:50:00,48,280.0,280.0
2023-09-05 03:50:00,49,462.713654,410.046295
2023-09-05 03:50:00,50,463.0,405.012726
2023-09-05 03:50:00,51,463.0,405.012726
2023-09-05 03:50:00,52,0.0,0.0
2023-09-05 03:50:00,53,0.0,0.0
2023-09-05 03:50:00,54,0.0,0.0
2023-09-05 03:50:00,55,0.0,0.0
2023-09-05 03:50:00,56,0.0,0.0
2023-09-05 03:50:00,57,0.0,0.0
2023-09-05 03:50:00,58,0.0,0.0
2023-09-05 03:50:00,59,0.0,0.0
2023-09-05 03:50:00,60,0.0,0.0
2023-09-05 03:50:00,61,463.0,392.910126
2023-09-05 03:50:00,62,461.002716,381.815582
2023-09-05 03:50:00,63,313.456451,280.0
2023-09-05 03:50:00,64,0.0,0.0
2023-09-05 03:50:00,65,333.82254,291.197784
2023-09-05 03:50:00,66,343.671997,301.48819
2023-09-05 03:50:00,67,346.531067,322.168243
2023-09-05 03:50:00,68,344.394012,314.010284
2023-09-05 03:50:00,69,732.117676,670.0
2023-09-05 03:50:00,70,730.623535,670.621338
2023-09-05 03:50:00,71,0.0,0.0
2023-09-05 03:50:00,72,0.0,0.0
2023-09-05 03:50:00,73,0.0,0.0
2023-09-05 03:50:00,74,0.0,0.0
2023-09-05 03:50:00,75,0.0,0.0
2023-09-05 03:50:00,76,0.0,0.0
2023-09-05 03:50:00,77,0.0,0.0
2023-09-05 03:50:00,78,0.0,0.0
2023-09-05 03:50:00,79,0.0,0.0
2023-09-05 03:50:00,80,0.0,0.0
2023-09-05 03:50:00,83,330.51001,320.353729
2023-09-05 03:50:00,84,333.269989,329.509247
2023-09-05 03:50:00,85,329.820007,320.0
2023-09-05 03:50:00,86,0.0,0.0
2023-09-05 03:50:00,87,329.820007,329.583588
2023-09-05 03:50:00,88,330.068329,329.757294
2023-09-05 03:50:00,89,331.200012,330.003937
2023-09-05 03:50:00,90,329.130005,329.130005
2023-09-05 03:50:00,91,821.575989,800.0
2023-09-05 03:50:00,92,871.262878,747.120605
2023-09-05 03:50:00,95,0.0,0.0
2023-09-05 03:50:00,96,0.0,0.0
2023-09-05 03:50:00,97,0.0,0.0
2023-09-05 03:50:00,98,0.0,0.0
2023-09-05 03:50:00,99,0.0,0.0
2023-09-05 03:50:00,100,0.0,0.0
2023-09-05 03:50:00,101,0.0,0.0
2023-09-05 03:50:00,102,0.0,0.0
2023-09-05 03:50:00,103,0.0,0.0
2023-09-05 03:50:00,104,0.0,0.0
2023-09-05 03:50:00,105,0.0,0.0
2023-09-05 03:50:00,106,0.0,0.0
2023-09-05 03:50:00,107,0.0,0.0
2023-09-05 03:50:00,108,0.0,0.0
2023-09-05 03:50:00,112,0.0,0.0
2023-09-05 03:50:00,113,0.0,0.0
2023-09-05 03:50:00,114,0.0,0.0
2023-09-05 03:50:00,115,921.0,765.364075
2023-09-05 03:50:00,116,917.99292,758.383301
2023-09-05 03:50:00,117,0.0,0.0
2023-09-05 03:50:00,118,0.0,0.0
2023-09-05 03:50:00,119,0.0,0.0
2023-09-05 03:50:00,120,0.0,0.0
2023-09-05 03:50:00,126,0.0,0.0
2023-09-05 03:50:00,127,0.0,0.0
2023-09-05 03:50:00,128,991.0,750.0
2023-09-05 03:50:00,129,988.0,750.0
2023-09-05 03:50:00,130,0.0,0.0
2023-09-05 03:50:00,131,977.0,718.0
2023-09-05 03:50:00,132,928.0,758.0
2023-09-05 03:50:00,133,950.0,755.0
2023-09-05 03:50:00,134,277.816162,267.816162
2023-09-05 03:50:00,135,291.0,236.534576
2023-09-05 03:50:00,136,0.0,0.0
2023-09-05 03:50:00,137,0.0,0.0
2023-09-05 03:50:00,138,0.0,0.0
2023-09-05 03:50:00,139,289.0,201.0
2023-09-05 03:50:00,140,0.0,0.0
2023-09-05 03:50:00,141,136.5,94.0
2023-09-05 03:50:00,142,169.5,88.0
2023-09-05 03:50:00,143,169.5,89.143059
2023-09-05 03:50:00,144,175.0,104.0
2023-09-05 03:50:00,145,166.0,88.436272
2023-09-05 03:50:00,146,166.0,88.436272
2023-09-05 03:50:00,147,170.0,104.0
2023-09-05 03:50:00,150,0.0,0.0
2023-09-05 03:50:00,151,0.0,0.0
2023-09-05 03:50:00,152,0.0,0.0
2023-09-05 03:50:00,153,0.0,0.0
2023-09-05 03:50:00,154,0.0,0.0
2023-09-05 03:50:00,155,0.0,0.0
2023-09-05 03:50:00,156,392.0,340.0
2023-09-05 03:50:00,158,0.0,0.0
2023-09-05 03:50:00,159,994.0,795.0
2023-09-05 03:50:00,160,0.0,0.0
2023-09-05 03:50:00,161,300.0,220.0
2023-09-05 03:50:00,162,0.0,0.0
2023-09-05 03:50:00,166,0.0,0.0
2023-09-05 03:50:00,167,0.0,0.0
2023-09-05 03:50:00,168,0.0,0.0
2023-09-05 03:50:00,169,0.0,0.0
2023-09-05 03:50:00,170,0.0,0.0
2023-09-05 03:50:00,171,0.0,0.0
2023-09-05 03:50:00,172,0.0,0.0
2023-09-05 03:50:00,173,0.0,0.0
2023-09-05 03:50:00,174,0.0,0.0
2023-09-05 03:50:00,175,282.326691,152.0
2023-09-05 03:50:00,176,0.0,0.0
2023-09-05 03:50:00,177,157.0,106.0
2023-09-05 03:50:00,178,0.0,0.0
2023-09-05 03:50:00,179,0.0,0.0
2023-09-05 03:50:00,180,0.0,0.0
2023-09-05 03:50:00,181,0.0,0.0
2023-09-05 03:50:00,182,0.0,0.0
2023-09-05 03:50:00,183,0.0,0.0
2023-09-05 03:50:00,184,0.0,0.0
2023-09-05 03:50:00,185,0.0,0.0
2023-09-05 03:50:00,186,0.0,0.0
2023-09-05 03:50:00,187,157.0,115.997803
2023-09-05 03:50:00,188,157.0,115.997803
2023-09-05 03:50:00,189,181.0,120.0
2023-09-05 03:50:00,190,991.0,795.0
2023-09-05 03:50:00,191,993.0,795.0
2023-09-05 03:50:00,193,12.578156,11.999903
2023-09-05 03:50:00,194,0.0,0.0
2023-09-05 03:50:00,195,0.0,0.0
2023-09-05 03:50:00,196,0.0,0.0
2023-09-05 03:50:00,197,200.0,120.0
2023-09-05 03:50:00,198,0.0,0.0
2023-09-05 03:50:00,200,0.0,0.0
2023-09-05 03:50:00,207,74.5,60.0
2023-09-05 03:50:00,208,0.0,0.0
2023-09-05 03:50:00,209,74.5,60.0
2023-09-05 03:50:00,210,0.0,0.0
2023-09-05 03:50:00,211,74.5,60.0
2023-09-05 03:50:00,212,112.200005,89.794922
2023-09-05 03:50:00,213,0.0,0.0
2023-09-05 03:50:00,214,0.0,0.0
2023-09-05 03:50:00,215,0.0,0.0
2023-09-05 03:50:00,216,0.0,0.0
2023-09-05 03:50:00,217,0.0,0.0
2023-09-05 03:50:00,218,23.5,20.99826
2023-09-05 03:50:00,219,0.0,0.0
2023-09-05 03:50:00,220,23.5,20.99826
2023-09-05 03:50:00,231,0.0,0.0
2023-09-05 03:50:00,232,0.0,0.0
2023-09-05 03:50:00,233,0.0,0.0
2023-09-05 03:50:00,234,0.0,0.0
2023-09-05 03:50:00,237,0.0,0.0
2023-09-05 03:50:00,238,0.0,0.0
2023-09-05 03:50:00,240,282.0,200.0
2023-09-05 03:50:00,241,142.0,100.0
2023-09-05 03:50:00,242,0.0,0.0
2023-09-05 03:50:00,243,0.0,0.0
2023-09-05 03:50:00,244,0.0,0.0
2023-09-05 03:50:00,247,0.0,0.0
2023-09-05 03:50:00,248,0.0,0.0
2023-09-05 03:50:00,249,160.333328,99.645386
2023-09-05 03:50:00,250,160.333328,99.370728
2023-09-05 03:50:00,251,0.0,0.0
2023-09-05 03:50:00,252,170.0,130.0
2023-09-05 03:50:00,253,0.0,0.0
2023-09-05 03:50:00,254,0.0,0.0
2023-09-05 03:50:00,255,245.0,167.0
2023-09-05 03:50:00,256,245.0,167.0
2023-09-05 03:50:00,257,264.0,216.0
2023-09-05 03:50:00,258,249.5,162.007477
2023-09-05 03:50:00,259,249.5,162.007477
2023-09-05 03:50:00,260,248.0,208.0
2023-09-05 03:50:00,264,10.000229,5.000229
2023-09-05 03:50:00,265,10.000229,5.000229
2023-09-05 03:50:00,266,300.0,230.0
2023-09-05 03:50:00,267,0.0,0.0
2023-09-05 03:50:00,268,0.0,0.0
2023-09-05 03:50:00,269,0.0,0.0
2023-09-05 03:50:00,270,0.0,0.0
2023-09-05 03:50:00,271,0.0,0.0
2023-09-05 03:50:00,272,0.0,0.0
2023-09-05 03:50:00,273,0.0,0.0
2023-09-05 03:50:00,274,0.0,0.0
2023-09-05 03:50:00,275,0.0,0.0
2023-09-05 03:50:00,276,0.0,0.0
2023-09-05 03:50:00,277,24.597763,0.0
2023-09-05 03:50:00,278,0.0,0.0
2023-09-05 03:50:00,279,0.0,0.0
2023-09-05 03:50:00,280,0.0,0.0
2023-09-05 03:50:00,281,0.0,0.0
2023-09-05 03:50:00,282,0.0,0.0
2023-09-05 03:50:00,283,0.0,0.0
2023-09-05 03:50:00,284,0.0,0.0
2023-09-05 03:50:00,285,0.0,0.0
2023-09-05 03:50:00,286,0.0,0.0
2023-09-05 03:50:00,287,0.0,0.0
2023-09-05 03:50:00,288,0.0,0.0
2023-09-05 03:50:00,289,0.0,0.0
2023-09-05 03:50:00,290,0.0,0.0
2023-09-05 03:50:00,291,0.0,0.0
2023-09-05 03:50:00,292,0.0,0.0
2023-09-05 03:50:00,293,0.0,0.0
2023-09-05 03:50:00,294,0.0,0.0
2023-09-05 03:50:00,299,0.0,0.0
2023-09-05 03:50:00,300,0.0,0.0
2023-09-05 03:50:00,301,0.0,0.0
2023-09-05 03:50:00,302,0.0,0.0
2023-09-05 03:50:00,303,0.0,0.0
2023-09-05 03:50:00,304,0.0,0.0
2023-09-05 03:50:00,305,310.87735,215.001404
2023-09-05 03:50:00,306,0.0,0.0
2023-09-05 03:50:00,307,296.057281,200.004578
2023-09-05 03:50:00,308,0.0,0.0
2023-09-05 03:50:00,309,0.0,0.0
2023-09-05 03:50:00,310,0.0,0.0
2023-09-05 03:50:00,311,0.0,0.0
2023-09-05 03:50:00,312,0.0,0.0
2023-09-05 03:50:00,313,0.0,0.0
2023-09-05 03:50:00,314,0.0,0.0
2023-09-05 03:50:00,315,0.0,0.0
2023-09-05 03:50:00,316,0.0,0.0
2023-09-05 03:50:00,317,0.0,0.0
2023-09-05 03:50:00,318,0.0,0.0
2023-09-05 03:50:00,319,0.0,0.0
2023-09-05 03:50:00,320,0.0,0.0
2023-09-05 03:50:00,321,0.0,0.0
2023-09-05 03:50:00,322,0.0,0.0
2023-09-05 03:50:00,323,158.0,122.0
2023-09-05 03:50:00,324,158.0,122.0
2023-09-05 03:50:00,325,170.0,136.0
2023-09-05 03:50:00,326,0.0,0.0
2023-09-05 03:50:00,327,0.0,0.0
2023-09-05 03:50:00,328,0.0,0.0
2023-09-05 03:50:00,329,0.0,0.0
2023-09-05 03:50:00,330,0.0,0.0
2023-09-05 03:50:00,331,816.0,644.669189
2023-09-05 03:50:00,332,813.0,651.385925
2023-09-05 03:50:00,333,0.0,0.0
2023-09-05 03:50:00,334,0.0,0.0
2023-09-05 03:50:00,335,0.0,0.0
2023-09-05 03:50:00,336,0.0,0.0
2023-09-05 03:50:00,337,0.0,0.0
2023-09-05 03:50:00,338,0.0,0.0
2023-09-05 03:50:00,339,0.0,0.0
2023-09-05 03:50:00,340,818.0,674.67688
2023-09-05 03:50:00,341,0.0,0.0
2023-09-05 03:50:00,342,166.0,135.0
2023-09-05 03:50:00,343,167.0,135.0
2023-09-05 03:50:00,344,0.0,0.0
2023-09-05 03:50:00,345,0.0,0.0
2023-09-05 03:50:00,346,114.0,80.0
2023-09-05 03:50:00,347,188.0,163.0
2023-09-05 03:50:00,348,0.0,0.0
2023-09-05 03:50:00,349,0.0,0.0
2023-09-05 03:50:00,350,0.0,0.0
2023-09-05 03:50:00,351,0.0,0.0
2023-09-05 03:50:00,352,0.0,0.0
2023-09-05 03:50:00,353,0.0,0.0
2023-09-05 03:50:00,354,0.0,0.0
2023-09-05 03:50:00,355,0.0,0.0
2023-09-05 03:50:00,356,0.0,0.0
2023-09-05 03:50:00,357,0.0,0.0
2023-09-05 03:50:00,358,0.0,0.0
2023-09-05 03:50:00,359,0.0,0.0
2023-09-05 03:50:00,360,0.0,0.0
2023-09-05 03:50:00,361,0.0,0.0
2023-09-05 03:50:00,362,0.0,0.0
2023-09-05 03:50:00,363,0.0,0.0
2023-09-05 03:50:00,366,548.0,479.897339
2023-09-05 03:50:00,367,549.0,479.897339
2023-09-05 03:50:00,368,0.0,0.0
2023-09-05 03:50:00,369,0.0,0.0
2023-09-05 03:50:00,370,0.0,0.0
2023-09-05 03:50:00,371,0.0,0.0
2023-09-05 03:50:00,372,0.0,0.0
2023-09-05 03:50:00,373,0.0,0.0
2023-09-05 03:50:00,374,0.0,0.0
2023-09-05 03:50:00,375,0.0,0.0
2023-09-05 03:50:00,376,0.0,0.0
2023-09-05 03:50:00,377,0.0,0.0
2023-09-05 03:50:00,378,0.0,0.0
2023-09-05 03:50:00,379,0.0,0.0
2023-09-05 03:50:00,380,0.0,0.0
2023-09-05 03:50:00,381,0.0,0.0
2023-09-05 03:50:00,382,0.0,0.0
2023-09-05 03:50:00,383,0.0,0.0
2023-09-05 03:50:00,384,0.0,0.0
2023-09-05 03:50:00,385,0.0,0.0
2023-09-05 03:50:00,386,0.0,0.0
2023-09-05 03:50:00,387,0.0,0.0
2023-09-05 03:50:00,388,0.0,0.0
2023-09-05 03:50:00,389,0.0,0.0
2023-09-05 03:50:00,390,0.0,0.0
2023-09-05 03:50:00,419,0.0,0.0
2023-09-05 03:50:00,420,0.0,0.0
2023-09-05 03:50:00,421,0.0,0.0
2023-09-05 03:50:00,422,0.0,0.0
2023-09-05 03:50:00,423,0.0,0.0
2023-09-05 03:50:00,432,0.0,0.0
2023-09-05 03:50:00,433,359.730225,254.0
2023-09-05 03:50:00,434,276.0,180.013397
2023-09-05 03:50:00,435,276.0,180.013397
2023-09-05 03:50:00,436,277.0,180.013397
2023-09-05 03:50:00,437,277.0,180.013397
2023-09-05 03:50:00,438,279.0,208.0
2023-09-05 03:50:00,439,280.0,208.0
2023-09-05 03:50:00,440,162.0,120.0
2023-09-05 03:50:00,441,162.0,120.0
2023-09-05 03:50:00,442,174.0,120.0
2023-09-05 03:50:00,443,0.0,0.0
2023-09-05 03:50:00,444,0.0,0.0
2023-09-05 03:50:00,450,0.0,0.0
2023-09-05 03:50:00,451,0.0,0.0
2023-09-05 03:50:00,452,0.0,0.0
2023-09-05 03:50:00,453,0.0,0.0
2023-09-05 03:50:00,459,384.694153,264.399994
2023-09-05 03:50:00,467,12.0,5.000153
2023-09-05 03:50:00,468,12.0,4.000366
2023-09-05 03:50:00,469,5.000153,1.600391
2023-09-05 03:50:00,471,4.39186,0.0
2023-09-05 03:50:00,472,180.960724,180.0
2023-09-05 03:50:00,473,91.956337,90.743324
2023-09-05 03:50:00,474,222.0,180.0
2023-09-05 03:50:00,475,126.0,90.0
2023-09-05 03:50:00,477,0.0,0.0
2023-09-05 03:50:00,478,0.0,0.0
2023-09-05 03:50:00,479,0.0,0.0
2023-09-05 03:50:00,480,0.0,0.0
2023-09-05 03:50:00,481,0.0,0.0
2023-09-05 03:50:00,482,0.0,0.0
2023-09-05 03:50:00,485,0.0,0.0
2023-09-05 03:50:00,486,0.0,0.0
2023-09-05 03:50:00,487,0.0,0.0
2023-09-05 03:50:00,488,0.0,0.0
2023-09-05 03:50:00,489,989.0,795.0
2023-09-05 03:50:00,490,992.0,795.0
2023-09-05 03:50:00,491,958.0,791.0
2023-09-05 03:50:00,492,962.0,786.0
2023-09-05 03:50:00,493,986.0,795.0
2023-09-05 03:50:00,494,0.0,0.0
2023-09-05 03:50:00,495,0.0,0.0
2023-09-05 03:50:00,496,300.0,200.0
2023-09-05 03:50:00,497,0.0,0.0
2023-09-05 03:50:00,498,400.0,240.0
2023-09-05 03:50:00,499,0.0,0.0
2023-09-05 03:50:00,501,289.0,158.003479
2023-09-05 03:50:00,502,270.903687,270.903687
2023-09-05 03:50:00,503,290.0,200.0
2023-09-05 03:50:00,507,139.0,59.001785
2023-09-05 03:50:00,508,139.0,106.0
2023-09-05 03:50:00,511,0.0,0.0
2023-09-05 03:50:00,512,0.0,0.0
2023-09-05 03:50:00,513,327.0,150.0
2023-09-05 03:50:00,514,139.0,120.0
2023-09-05 03:50:00,516,0.0,0.0
2023-09-05 03:50:00,521,939.0,774.298462
2023-09-05 03:50:00,522,940.0,577.0
2023-09-05 03:50:00,523,0.0,0.0
2023-09-05 03:50:00,524,0.0,0.0
2023-09-05 03:50:00,525,0.0,0.0
2023-09-05 03:50:00,526,259.0,131.0
2023-09-05 03:50:00,527,1357.0,1058.099976
2023-09-05 03:50:00,528,259.0,131.0
2023-09-05 03:50:00,529,735.859863,577.0
2023-09-05 03:50:00,530,709.251831,577.0
2023-09-05 03:50:00,533,0.0,0.0
2023-09-05 03:50:00,534,0.0,0.0
2023-09-05 03:50:00,535,0.0,0.0
2023-09-05 03:50:00,536,0.0,0.0
2023-09-05 03:50:00,537,0.0,0.0
2023-09-05 03:50:00,538,0.0,0.0
2023-09-05 03:50:00,539,333.0,168.0
2023-09-05 03:50:00,540,165.0,84.0
2023-09-05 03:50:00,541,77.0,50.0
2023-09-05 03:50:00,542,41.0,38.500824
2023-09-05 03:50:00,544,1012.0,795.0
2023-09-05 03:50:00,545,1012.0,795.0
2023-09-05 03:50:00,546,309.740814,186.0
2023-09-05 03:50:00,547,307.74231,186.0
2023-09-05 03:50:00,548,313.982178,254.0
2023-09-05 03:50:00,549,235.0,120.0
2023-09-05 03:50:00,550,116.0,90.0
2023-09-05 03:50:00,554,838.759277,665.0
2023-09-05 03:50:00,555,0.0,0.0
2023-09-05 03:50:00,556,0.0,0.0
2023-09-05 03:50:00,557,0.0,0.0
2023-09-05 03:50:00,558,0.0,0.0
2023-09-05 03:50:00,559,0.0,0.0
2023-09-05 03:50:00,560,0.0,0.0
2023-09-05 03:55:00,1,0.0,0.0
2023-09-05 03:55:00,2,0.0,0.0
2023-09-05 03:55:00,3,364.991486,330.0
2023-09-05 03:55:00,4,0.0,0.0
2023-09-05 03:55:00,5,0.0,0.0
2023-09-05 03:55:00,6,364.991486,330.0
2023-09-05 03:55:00,7,379.993195,330.0
2023-09-05 03:55:00,8,0.0,0.0
2023-09-05 03:55:00,9,379.72049,330.0
2023-09-05 03:55:00,10,379.075714,330.0
2023-09-05 03:55:00,11,350.0,200.0
2023-09-05 03:55:00,12,0.0,0.0
2023-09-05 03:55:00,15,520.712891,479.798981
2023-09-05 03:55:00,16,522.017578,480.32547
2023-09-05 03:55:00,17,0.0,0.0
2023-09-05 03:55:00,18,390.010895,376.720795
2023-09-05 03:55:00,27,615.0,615.0
2023-09-05 03:55:00,28,0.0,0.0
2023-09-05 03:55:00,29,612.0,612.0
2023-09-05 03:55:00,33,0.0,0.0
2023-09-05 03:55:00,36,988.0,795.0
2023-09-05 03:55:00,37,967.0,795.0
2023-09-05 03:55:00,43,0.0,0.0
2023-09-05 03:55:00,46,506.0,445.009064
2023-09-05 03:55:00,47,426.799622,409.996735
2023-09-05 03:55:00,48,280.0,280.0
2023-09-05 03:55:00,49,462.713654,410.046295
2023-09-05 03:55:00,50,463.0,405.012726
2023-09-05 03:55:00,51,463.0,405.012726
2023-09-05 03:55:00,52,0.0,0.0
2023-09-05 03:55:00,53,0.0,0.0
2023-09-05 03:55:00,54,0.0,0.0
2023-09-05 03:55:00,55,0.0,0.0
2023-09-05 03:55:00,56,0.0,0.0
2023-09-05 03:55:00,57,0.0,0.0
2023-09-05 03:55:00,58,0.0,0.0
2023-09-05 03:55:00,59,0.0,0.0
2023-09-05 03:55:00,60,0.0,0.0
2023-09-05 03:55:00,61,463.0,394.241516
2023-09-05 03:55:00,62,461.002716,389.490662
2023-09-05 03:55:00,63,313.456451,280.0
2023-09-05 03:55:00,64,0.0,0.0
2023-09-05 03:55:00,65,333.82254,291.197784
2023-09-05 03:55:00,66,343.671997,301.48819
2023-09-05 03:55:00,67,346.531067,322.168243
2023-09-05 03:55:00,68,344.394012,314.010284
2023-09-05 03:55:00,69,732.117676,670.0
2023-09-05 03:55:00,70,730.623535,670.621338
2023-09-05 03:55:00,71,0.0,0.0
2023-09-05 03:55:00,72,0.0,0.0
2023-09-05 03:55:00,73,0.0,0.0
2023-09-05 03:55:00,74,0.0,0.0
2023-09-05 03:55:00,75,0.0,0.0
2023-09-05 03:55:00,76,0.0,0.0
2023-09-05 03:55:00,77,0.0,0.0
2023-09-05 03:55:00,78,0.0,0.0
2023-09-05 03:55:00,79,0.0,0.0
2023-09-05 03:55:00,80,0.0,0.0
2023-09-05 03:55:00,83,330.51001,320.353729
2023-09-05 03:55:00,84,333.269989,329.509247
2023-09-05 03:55:00,85,329.820007,320.0
2023-09-05 03:55:00,86,0.0,0.0
2023-09-05 03:55:00,87,329.820007,329.583588
2023-09-05 03:55:00,88,330.068329,329.757294
2023-09-05 03:55:00,89,331.200012,330.003937
2023-09-05 03:55:00,90,329.130005,329.130005
2023-09-05 03:55:00,91,821.575989,800.0
2023-09-05 03:55:00,92,871.262878,746.9375
2023-09-05 03:55:00,95,0.0,0.0
2023-09-05 03:55:00,96,0.0,0.0
2023-09-05 03:55:00,97,0.0,0.0
2023-09-05 03:55:00,98,0.0,0.0
2023-09-05 03:55:00,99,0.0,0.0
2023-09-05 03:55:00,100,0.0,0.0
2023-09-05 03:55:00,101,0.0,0.0
2023-09-05 03:55:00,102,0.0,0.0
2023-09-05 03:55:00,103,0.0,0.0
2023-09-05 03:55:00,104,0.0,0.0
2023-09-05 03:55:00,105,0.0,0.0
2023-09-05 03:55:00,106,0.0,0.0
2023-09-05 03:55:00,107,0.0,0.0
2023-09-05 03:55:00,108,0.0,0.0
2023-09-05 03:55:00,112,0.0,0.0
2023-09-05 03:55:00,113,0.0,0.0
2023-09-05 03:55:00,114,0.0,0.0
2023-09-05 03:55:00,115,921.0,759.113281
2023-09-05 03:55:00,116,917.99292,751.61731
2023-09-05 03:55:00,117,0.0,0.0
2023-09-05 03:55:00,118,0.0,0.0
2023-09-05 03:55:00,119,0.0,0.0
2023-09-05 03:55:00,120,0.0,0.0
2023-09-05 03:55:00,126,0.0,0.0
2023-09-05 03:55:00,127,0.0,0.0
2023-09-05 03:55:00,128,991.0,750.0
2023-09-05 03:55:00,129,988.0,750.0
2023-09-05 03:55:00,130,0.0,0.0
2023-09-05 03:55:00,131,977.0,718.0
2023-09-05 03:55:00,132,928.0,758.0
2023-09-05 03:55:00,133,950.0,755.0
2023-09-05 03:55:00,134,275.012421,265.012421
2023-09-05 03:55:00,135,291.0,234.682404
2023-09-05 03:55:00,136,0.0,0.0
2023-09-05 03:55:00,137,0.0,0.0
2023-09-05 03:55:00,138,0.0,0.0
2023-09-05 03:55:00,139,289.0,201.0
2023-09-05 03:55:00,140,0.0,0.0
2023-09-05 03:55:00,141,136.5,94.0
2023-09-05 03:55:00,142,169.5,88.0
2023-09-05 03:55:00,143,169.5,89.143059
2023-09-05 03:55:00,144,175.0,104.0
2023-09-05 03:55:00,145,166.0,88.436272
2023-09-05 03:55:00,146,166.0,88.436272
2023-09-05 03:55:00,147,170.0,104.0
2023-09-05 03:55:00,150,0.0,0.0
2023-09-05 03:55:00,151,0.0,0.0
2023-09-05 03:55:00,152,0.0,0.0
2023-09-05 03:55:00,153,0.0,0.0
2023-09-05 03:55:00,154,0.0,0.0
2023-09-05 03:55:00,155,0.0,0.0
2023-09-05 03:55:00,156,392.0,340.0
2023-09-05 03:55:00,158,0.0,0.0
2023-09-05 03:55:00,159,994.0,795.0
2023-09-05 03:55:00,160,0.0,0.0
2023-09-05 03:55:00,161,300.0,220.0
2023-09-05 03:55:00,162,0.0,0.0
2023-09-05 03:55:00,166,0.0,0.0
2023-09-05 03:55:00,167,0.0,0.0
2023-09-05 03:55:00,168,0.0,0.0
2023-09-05 03:55:00,169,0.0,0.0
2023-09-05 03:55:00,170,0.0,0.0
2023-09-05 03:55:00,171,0.0,0.0
2023-09-05 03:55:00,172,0.0,0.0
2023-09-05 03:55:00,173,0.0,0.0
2023-09-05 03:55:00,174,0.0,0.0
2023-09-05 03:55:00,175,282.460236,152.0
2023-09-05 03:55:00,176,0.0,0.0
2023-09-05 03:55:00,177,157.0,106.0
2023-09-05 03:55:00,178,0.0,0.0
2023-09-05 03:55:00,179,0.0,0.0
2023-09-05 03:55:00,180,0.0,0.0
2023-09-05 03:55:00,181,0.0,0.0
2023-09-05 03:55:00,182,0.0,0.0
2023-09-05 03:55:00,183,0.0,0.0
2023-09-05 03:55:00,184,0.0,0.0
2023-09-05 03:55:00,185,0.0,0.0
2023-09-05 03:55:00,186,0.0,0.0
2023-09-05 03:55:00,187,157.0,115.997803
2023-09-05 03:55:00,188,157.0,115.997803
2023-09-05 03:55:00,189,181.0,120.0
2023-09-05 03:55:00,190,991.0,795.0
2023-09-05 03:55:00,191,993.0,795.0
2023-09-05 03:55:00,193,12.578156,11.999903
2023-09-05 03:55:00,194,0.0,0.0
2023-09-05 03:55:00,195,0.0,0.0
2023-09-05 03:55:00,196,0.0,0.0
2023-09-05 03:55:00,197,200.0,120.0
2023-09-05 03:55:00,198,0.0,0.0
2023-09-05 03:55:00,200,0.0,0.0
2023-09-05 03:55:00,207,74.5,60.0
2023-09-05 03:55:00,208,0.0,0.0
2023-09-05 03:55:00,209,74.5,60.0
2023-09-05 03:55:00,210,0.0,0.0
2023-09-05 03:55:00,211,74.5,60.0
2023-09-05 03:55:00,212,112.200005,89.794922
2023-09-05 03:55:00,213,0.0,0.0
2023-09-05 03:55:00,214,0.0,0.0
2023-09-05 03:55:00,215,0.0,0.0
2023-09-05 03:55:00,216,0.0,0.0
2023-09-05 03:55:00,217,0.0,0.0
2023-09-05 03:55:00,218,23.5,20.99826
2023-09-05 03:55:00,219,0.0,0.0
2023-09-05 03:55:00,220,23.5,20.99826
2023-09-05 03:55:00,231,0.0,0.0
2023-09-05 03:55:00,232,0.0,0.0
2023-09-05 03:55:00,233,0.0,0.0
2023-09-05 03:55:00,234,0.0,0.0
2023-09-05 03:55:00,237,0.0,0.0
2023-09-05 03:55:00,238,0.0,0.0
2023-09-05 03:55:00,240,282.0,200.0
2023-09-05 03:55:00,241,142.0,100.0
2023-09-05 03:55:00,242,0.0,0.0
2023-09-05 03:55:00,243,0.0,0.0
2023-09-05 03:55:00,244,0.0,0.0
2023-09-05 03:55:00,247,0.0,0.0
2023-09-05 03:55:00,248,0.0,0.0
2023-09-05 03:55:00,249,160.333328,99.645386
2023-09-05 03:55:00,250,160.333328,99.425659
2023-09-05 03:55:00,251,0.0,0.0
2023-09-05 03:55:00,252,170.0,130.0
2023-09-05 03:55:00,253,0.0,0.0
2023-09-05 03:55:00,254,0.0,0.0
2023-09-05 03:55:00,255,245.0,167.0
2023-09-05 03:55:00,256,245.0,167.0
2023-09-05 03:55:00,257,264.0,216.0
2023-09-05 03:55:00,258,249.5,162.007477
2023-09-05 03:55:00,259,249.5,162.007477
2023-09-05 03:55:00,260,248.0,208.0
2023-09-05 03:55:00,264,10.000229,5.000229
2023-09-05 03:55:00,265,10.000229,5.000229
2023-09-05 03:55:00,266,300.0,230.0
2023-09-05 03:55:00,267,0.0,0.0
2023-09-05 03:55:00,268,0.0,0.0
2023-09-05 03:55:00,269,0.0,0.0
2023-09-05 03:55:00,270,0.0,0.0
2023-09-05 03:55:00,271,0.0,0.0
2023-09-05 03:55:00,272,0.0,0.0
2023-09-05 03:55:00,273,0.0,0.0
2023-09-05 03:55:00,274,0.0,0.0
2023-09-05 03:55:00,275,0.0,0.0
2023-09-05 03:55:00,276,0.0,0.0
2023-09-05 03:55:00,277,26.764641,0.0
2023-09-05 03:55:00,278,9.940743,0.0
2023-09-05 03:55:00,279,0.0,0.0
2023-09-05 03:55:00,280,0.0,0.0
2023-09-05 03:55:00,281,0.0,0.0
2023-09-05 03:55:00,282,0.0,0.0
2023-09-05 03:55:00,283,0.0,0.0
2023-09-05 03:55:00,284,0.0,0.0
2023-09-05 03:55:00,285,0.0,0.0
2023-09-05 03:55:00,286,0.0,0.0
2023-09-05 03:55:00,287,0.0,0.0
2023-09-05 03:55:00,288,0.0,0.0
2023-09-05 03:55:00,289,0.0,0.0
2023-09-05 03:55:00,290,0.0,0.0
2023-09-05 03:55:00,291,0.0,0.0
2023-09-05 03:55:00,292,0.0,0.0
2023-09-05 03:55:00,293,0.0,0.0
2023-09-05 03:55:00,294,0.0,0.0
2023-09-05 03:55:00,299,0.0,0.0
2023-09-05 03:55:00,300,0.0,0.0
2023-09-05 03:55:00,301,0.0,0.0
2023-09-05 03:55:00,302,0.0,0.0
2023-09-05 03:55:00,303,0.0,0.0
2023-09-05 03:55:00,304,0.0,0.0
2023-09-05 03:55:00,305,311.588715,215.001404
2023-09-05 03:55:00,306,0.0,0.0
2023-09-05 03:55:00,307,297.106323,200.004578
2023-09-05 03:55:00,308,0.0,0.0
2023-09-05 03:55:00,309,0.0,0.0
2023-09-05 03:55:00,310,0.0,0.0
2023-09-05 03:55:00,311,0.0,0.0
2023-09-05 03:55:00,312,0.0,0.0
2023-09-05 03:55:00,313,0.0,0.0
2023-09-05 03:55:00,314,0.0,0.0
2023-09-05 03:55:00,315,0.0,0.0
2023-09-05 03:55:00,316,0.0,0.0
2023-09-05 03:55:00,317,0.0,0.0
2023-09-05 03:55:00,318,0.0,0.0
2023-09-05 03:55:00,319,0.0,0.0
2023-09-05 03:55:00,320,0.0,0.0
2023-09-05 03:55:00,321,0.0,0.0
2023-09-05 03:55:00,322,0.0,0.0
2023-09-05 03:55:00,323,158.0,122.0
2023-09-05 03:55:00,324,158.0,122.0
2023-09-05 03:55:00,325,170.0,136.0
2023-09-05 03:55:00,326,0.0,0.0
2023-09-05 03:55:00,327,0.0,0.0
2023-09-05 03:55:00,328,0.0,0.0
2023-09-05 03:55:00,329,0.0,0.0
2023-09-05 03:55:00,330,0.0,0.0
2023-09-05 03:55:00,331,816.0,649.422058
2023-09-05 03:55:00,332,813.0,647.087708
2023-09-05 03:55:00,333,0.0,0.0
2023-09-05 03:55:00,334,0.0,0.0
2023-09-05 03:55:00,335,0.0,0.0
2023-09-05 03:55:00,336,0.0,0.0
2023-09-05 03:55:00,337,0.0,0.0
2023-09-05 03:55:00,338,0.0,0.0
2023-09-05 03:55:00,339,0.0,0.0
2023-09-05 03:55:00,340,818.0,675.050171
2023-09-05 03:55:00,341,0.0,0.0
2023-09-05 03:55:00,342,166.0,135.0
2023-09-05 03:55:00,343,167.0,135.0
2023-09-05 03:55:00,344,0.0,0.0
2023-09-05 03:55:00,345,0.0,0.0
2023-09-05 03:55:00,346,114.0,80.0
2023-09-05 03:55:00,347,188.0,163.0
2023-09-05 03:55:00,348,0.0,0.0
2023-09-05 03:55:00,349,0.0,0.0
2023-09-05 03:55:00,350,0.0,0.0
2023-09-05 03:55:00,351,0.0,0.0
2023-09-05 03:55:00,352,0.0,0.0
2023-09-05 03:55:00,353,0.0,0.0
2023-09-05 03:55:00,354,0.0,0.0
2023-09-05 03:55:00,355,0.0,0.0
2023-09-05 03:55:00,356,0.0,0.0
2023-09-05 03:55:00,357,0.0,0.0
2023-09-05 03:55:00,358,0.0,0.0
2023-09-05 03:55:00,359,0.0,0.0
2023-09-05 03:55:00,360,0.0,0.0
2023-09-05 03:55:00,361,0.0,0.0
2023-09-05 03:55:00,362,0.0,0.0
2023-09-05 03:55:00,363,0.0,0.0
2023-09-05 03:55:00,366,548.0,479.897339
2023-09-05 03:55:00,367,549.0,479.897339
2023-09-05 03:55:00,368,0.0,0.0
2023-09-05 03:55:00,369,0.0,0.0
2023-09-05 03:55:00,370,0.0,0.0
2023-09-05 03:55:00,371,0.0,0.0
2023-09-05 03:55:00,372,0.0,0.0
2023-09-05 03:55:00,373,0.0,0.0
2023-09-05 03:55:00,374,0.0,0.0
2023-09-05 03:55:00,375,0.0,0.0
2023-09-05 03:55:00,376,0.0,0.0
2023-09-05 03:55:00,377,0.0,0.0
2023-09-05 03:55:00,378,0.0,0.0
2023-09-05 03:55:00,379,0.0,0.0
2023-09-05 03:55:00,380,0.0,0.0
2023-09-05 03:55:00,381,0.0,0.0
2023-09-05 03:55:00,382,0.0,0.0
2023-09-05 03:55:00,383,0.0,0.0
2023-09-05 03:55:00,384,0.0,0.0
2023-09-05 03:55:00,385,0.0,0.0
2023-09-05 03:55:00,386,0.0,0.0
2023-09-05 03:55:00,387,0.0,0.0
2023-09-05 03:55:00,388,0.0,0.0
2023-09-05 03:55:00,389,0.0,0.0
2023-09-05 03:55:00,390,0.0,0.0
2023-09-05 03:55:00,419,0.0,0.0
2023-09-05 03:55:00,420,0.0,0.0
2023-09-05 03:55:00,421,0.0,0.0
2023-09-05 03:55:00,422,0.0,0.0
2023-09-05 03:55:00,423,0.0,0.0
2023-09-05 03:55:00,432,0.0,0.0
2023-09-05 03:55:00,433,375.146606,254.0
2023-09-05 03:55:00,434,276.0,180.013397
2023-09-05 03:55:00,435,276.0,180.013397
2023-09-05 03:55:00,436,277.0,180.013397
2023-09-05 03:55:00,437,277.0,180.013397
2023-09-05 03:55:00,438,279.0,208.0
2023-09-05 03:55:00,439,280.0,208.0
2023-09-05 03:55:00,440,162.0,120.0
2023-09-05 03:55:00,441,162.0,120.0
2023-09-05 03:55:00,442,174.0,120.0
2023-09-05 03:55:00,443,0.0,0.0
2023-09-05 03:55:00,444,0.0,0.0
2023-09-05 03:55:00,450,0.0,0.0
2023-09-05 03:55:00,451,0.0,0.0
2023-09-05 03:55:00,452,0.0,0.0
2023-09-05 03:55:00,453,0.0,0.0
2023-09-05 03:55:00,459,384.155243,264.399994
2023-09-05 03:55:00,467,12.0,5.000153
2023-09-05 03:55:00,468,12.0,4.000366
2023-09-05 03:55:00,469,5.000153,1.600391
2023-09-05 03:55:00,471,4.552495,0.0
2023-09-05 03:55:00,472,180.000626,180.0
2023-09-05 03:55:00,473,90.001534,90.0
2023-09-05 03:55:00,474,222.0,180.0
2023-09-05 03:55:00,475,126.0,90.0
2023-09-05 03:55:00,477,0.0,0.0
2023-09-05 03:55:00,478,0.0,0.0
2023-09-05 03:55:00,479,0.0,0.0
2023-09-05 03:55:00,480,0.0,0.0
2023-09-05 03:55:00,481,0.0,0.0
2023-09-05 03:55:00,482,0.0,0.0
2023-09-05 03:55:00,485,0.0,0.0
2023-09-05 03:55:00,486,0.0,0.0
2023-09-05 03:55:00,487,0.0,0.0
2023-09-05 03:55:00,488,0.0,0.0
2023-09-05 03:55:00,489,989.0,795.0
2023-09-05 03:55:00,490,992.0,795.0
2023-09-05 03:55:00,491,958.0,791.0
2023-09-05 03:55:00,492,962.0,786.0
2023-09-05 03:55:00,493,986.0,795.0
2023-09-05 03:55:00,494,0.0,0.0
2023-09-05 03:55:00,495,0.0,0.0
2023-09-05 03:55:00,496,300.0,200.0
2023-09-05 03:55:00,497,0.0,0.0
2023-09-05 03:55:00,498,400.0,240.0
2023-09-05 03:55:00,499,0.0,0.0
2023-09-05 03:55:00,501,289.0,158.003479
2023-09-05 03:55:00,502,268.06543,268.06543
2023-09-05 03:55:00,503,290.0,200.0
2023-09-05 03:55:00,507,139.0,59.001785
2023-09-05 03:55:00,508,139.0,106.0
2023-09-05 03:55:00,511,0.0,0.0
2023-09-05 03:55:00,512,0.0,0.0
2023-09-05 03:55:00,513,327.0,150.0
2023-09-05 03:55:00,514,139.0,120.0
2023-09-05 03:55:00,516,0.0,0.0
2023-09-05 03:55:00,521,939.0,763.060913
2023-09-05 03:55:00,522,940.0,577.0
2023-09-05 03:55:00,523,0.0,0.0
2023-09-05 03:55:00,524,0.0,0.0
2023-09-05 03:55:00,525,0.0,0.0
2023-09-05 03:55:00,526,259.0,131.0
2023-09-05 03:55:00,527,1357.0,1058.099976
2023-09-05 03:55:00,528,259.0,131.0
2023-09-05 03:55:00,529,716.517761,577.0
2023-09-05 03:55:00,530,707.902649,577.0
2023-09-05 03:55:00,533,0.0,0.0
2023-09-05 03:55:00,534,0.0,0.0
2023-09-05 03:55:00,535,0.0,0.0
2023-09-05 03:55:00,536,0.0,0.0
2023-09-05 03:55:00,537,0.0,0.0
2023-09-05 03:55:00,538,0.0,0.0
2023-09-05 03:55:00,539,333.0,168.0
2023-09-05 03:55:00,540,165.0,84.0
2023-09-05 03:55:00,541,77.0,50.0
2023-09-05 03:55:00,542,41.0,38.500824
2023-09-05 03:55:00,544,1012.0,795.0
2023-09-05 03:55:00,545,1012.0,795.0
2023-09-05 03:55:00,546,233.843643,186.0
2023-09-05 03:55:00,547,234.275467,186.0
2023-09-05 03:55:00,548,284.608887,254.0
2023-09-05 03:55:00,549,235.0,120.0
2023-09-05 03:55:00,550,116.0,90.0
2023-09-05 03:55:00,554,838.759277,665.0
2023-09-05 03:55:00,555,0.0,0.0
2023-09-05 03:55:00,556,0.0,0.0
2023-09-05 03:55:00,557,0.0,0.0
2023-09-05 03:55:00,558,0.0,0.0
2023-09-05 03:55:00,559,0.0,0.0
2023-09-05 03:55:00,560,0.0,0.0
2023-09-05 04:00:00,1,0.0,0.0
2023-09-05 04:00:00,2,0.0,0.0
2023-09-05 04:00:00,3,364.991486,330.0
2023-09-05 04:00:00,4,0.0,0.0
2023-09-05 04:00:00,5,0.0,0.0
2023-09-05 04:00:00,6,364.991486,330.0
2023-09-05 04:00:00,7,379.993195,330.0
2023-09-05 04:00:00,8,0.0,0.0
2023-09-05 04:00:00,9,379.77005,330.0
2023-09-05 04:00:00,10,379.075714,330.0
2023-09-05 04:00:00,11,350.0,200.0
2023-09-05 04:00:00,12,0.0,0.0
2023-09-05 04:00:00,15,521.674316,482.595703
2023-09-05 04:00:00,16,521.948975,478.61319
2023-09-05 04:00:00,17,0.0,0.0
2023-09-05 04:00:00,18,390.010895,372.679962
2023-09-05 04:00:00,27,615.0,615.0
2023-09-05 04:00:00,28,0.0,0.0
2023-09-05 04:00:00,29,612.0,612.0
2023-09-05 04:00:00,33,0.0,0.0
2023-09-05 04:00:00,36,974.0,795.0
2023-09-05 04:00:00,37,967.0,795.0
2023-09-05 04:00:00,43,0.0,0.0
2023-09-05 04:00:00,46,506.0,450.280548
2023-09-05 04:00:00,47,426.1427,409.996735
2023-09-05 04:00:00,48,280.0,280.0
2023-09-05 04:00:00,49,462.763214,410.021515
2023-09-05 04:00:00,50,463.0,405.012726
2023-09-05 04:00:00,51,463.0,405.012726
2023-09-05 04:00:00,52,0.0,0.0
2023-09-05 04:00:00,53,0.0,0.0
2023-09-05 04:00:00,54,0.0,0.0
2023-09-05 04:00:00,55,0.0,0.0
2023-09-05 04:00:00,56,0.0,0.0
2023-09-05 04:00:00,57,0.0,0.0
2023-09-05 04:00:00,58,0.0,0.0
2023-09-05 04:00:00,59,0.0,0.0
2023-09-05 04:00:00,60,0.0,0.0
2023-09-05 04:00:00,61,463.0,393.85553
2023-09-05 04:00:00,62,461.002716,393.196503
2023-09-05 04:00:00,63,313.456451,280.0
2023-09-05 04:00:00,64,0.0,0.0
2023-09-05 04:00:00,65,333.82254,291.197784
2023-09-05 04:00:00,66,343.671997,301.48819
2023-09-05 04:00:00,67,346.531067,322.168243
2023-09-05 04:00:00,68,344.394012,314.010284
2023-09-05 04:00:00,69,732.117676,670.0
2023-09-05 04:00:00,70,730.623535,670.564209
2023-09-05 04:00:00,71,0.0,0.0
2023-09-05 04:00:00,72,0.0,0.0
2023-09-05 04:00:00,73,0.0,0.0
2023-09-05 04:00:00,74,0.0,0.0
2023-09-05 04:00:00,75,0.0,0.0
2023-09-05 04:00:00,76,0.0,0.0
2023-09-05 04:00:00,77,0.0,0.0
2023-09-05 04:00:00,78,0.0,0.0
2023-09-05 04:00:00,79,0.0,0.0
2023-09-05 04:00:00,80,0.0,0.0
2023-09-05 04:00:00,83,330.51001,320.353729
2023-09-05 04:00:00,84,333.269989,329.509247
2023-09-05 04:00:00,85,329.820007,320.0
2023-09-05 04:00:00,86,0.0,0.0
2023-09-05 04:00:00,87,329.820007,329.583588
2023-09-05 04:00:00,88,330.068329,329.757294
2023-09-05 04:00:00,89,331.200012,330.003937
2023-09-05 04:00:00,90,329.130005,329.130005
2023-09-05 04:00:00,91,821.575989,800.0
2023-09-05 04:00:00,92,871.262878,746.845947
2023-09-05 04:00:00,95,0.0,0.0
2023-09-05 04:00:00,96,0.0,0.0
2023-09-05 04:00:00,97,0.0,0.0
2023-09-05 04:00:00,98,0.0,0.0
2023-09-05 04:00:00,99,0.0,0.0
2023-09-05 04:00:00,100,0.0,0.0
2023-09-05 04:00:00,101,0.0,0.0
2023-09-05 04:00:00,102,0.0,0.0
2023-09-05 04:00:00,103,0.0,0.0
2023-09-05 04:00:00,104,0.0,0.0
2023-09-05 04:00:00,105,0.0,0.0
2023-09-05 04:00:00,106,0.0,0.0
2023-09-05 04:00:00,107,0.0,0.0
2023-09-05 04:00:00,108,0.0,0.0
2023-09-05 04:00:00,112,0.0,0.0
2023-09-05 04:00:00,113,0.0,0.0
2023-09-05 04:00:00,114,0.0,0.0
2023-09-05 04:00:00,115,921.0,788.074463
2023-09-05 04:00:00,116,917.99292,765.484253
2023-09-05 04:00:00,117,0.0,0.0
2023-09-05 04:00:00,118,0.0,0.0
2023-09-05 04:00:00,119,0.0,0.0
2023-09-05 04:00:00,120,0.0,0.0
2023-09-05 04:00:00,126,0.0,0.0
2023-09-05 04:00:00,127,0.0,0.0
2023-09-05 04:00:00,128,991.0,750.0
2023-09-05 04:00:00,129,988.0,750.0
2023-09-05 04:00:00,130,0.0,0.0
2023-09-05 04:00:00,131,977.0,718.0
2023-09-05 04:00:00,132,928.0,758.0
2023-09-05 04:00:00,133,950.0,755.0
2023-09-05 04:00:00,134,278.725281,268.725281
2023-09-05 04:00:00,135,291.0,235.998749
2023-09-05 04:00:00,136,0.0,0.0
2023-09-05 04:00:00,137,0.0,0.0
2023-09-05 04:00:00,138,0.0,0.0
2023-09-05 04:00:00,139,289.0,201.0
2023-09-05 04:00:00,140,0.0,0.0
2023-09-05 04:00:00,141,136.5,94.0
2023-09-05 04:00:00,142,169.5,88.0
2023-09-05 04:00:00,143,169.5,89.143059
2023-09-05 04:00:00,144,175.0,104.0
2023-09-05 04:00:00,145,166.0,88.436272
2023-09-05 04:00:00,146,166.0,88.436272
2023-09-05 04:00:00,147,170.0,104.0
2023-09-05 04:00:00,150,0.0,0.0
2023-09-05 04:00:00,151,0.0,0.0
2023-09-05 04:00:00,152,0.0,0.0
2023-09-05 04:00:00,153,0.0,0.0
2023-09-05 04:00:00,154,0.0,0.0
2023-09-05 04:00:00,155,0.0,0.0
2023-09-05 04:00:00,156,392.0,340.0
2023-09-05 04:00:00,158,0.0,0.0
2023-09-05 04:00:00,159,994.0,795.0
2023-09-05 04:00:00,160,0.0,0.0
2023-09-05 04:00:00,161,300.0,220.0
2023-09-05 04:00:00,162,0.0,0.0
2023-09-05 04:00:00,166,0.0,0.0
2023-09-05 04:00:00,167,0.0,0.0
2023-09-05 04:00:00,168,0.0,0.0
2023-09-05 04:00:00,169,0.0,0.0
2023-09-05 04:00:00,170,0.0,0.0
2023-09-05 04:00:00,171,0.0,0.0
2023-09-05 04:00:00,172,0.0,0.0
2023-09-05 04:00:00,173,0.0,0.0
2023-09-05 04:00:00,174,0.0,0.0
2023-09-05 04:00:00,175,282.250397,152.0
2023-09-05 04:00:00,176,0.0,0.0
2023-09-05 04:00:00,177,157.0,106.0
2023-09-05 04:00:00,178,0.0,0.0
2023-09-05 04:00:00,179,0.0,0.0
2023-09-05 04:00:00,180,0.0,0.0
2023-09-05 04:00:00,181,0.0,0.0
2023-09-05 04:00:00,182,0.0,0.0
2023-09-05 04:00:00,183,0.0,0.0
2023-09-05 04:00:00,184,0.0,0.0
2023-09-05 04:00:00,185,0.0,0.0
2023-09-05 04:00:00,186,0.0,0.0
2023-09-05 04:00:00,187,157.0,115.997803
2023-09-05 04:00:00,188,157.0,115.997803
2023-09-05 04:00:00,189,181.0,120.0
2023-09-05 04:00:00,190,991.0,795.0
2023-09-05 04:00:00,191,993.0,795.0
2023-09-05 04:00:00,193,12.578156,11.999903
2023-09-05 04:00:00,194,0.0,0.0
2023-09-05 04:00:00,195,0.0,0.0
2023-09-05 04:00:00,196,0.0,0.0
2023-09-05 04:00:00,197,200.0,120.0
2023-09-05 04:00:00,198,0.0,0.0
2023-09-05 04:00:00,200,0.0,0.0
2023-09-05 04:00:00,207,74.5,60.0
2023-09-05 04:00:00,208,0.0,0.0
2023-09-05 04:00:00,209,74.5,60.0
2023-09-05 04:00:00,210,0.0,0.0
2023-09-05 04:00:00,211,74.5,60.0
2023-09-05 04:00:00,212,112.200005,89.794922
2023-09-05 04:00:00,213,0.0,0.0
2023-09-05 04:00:00,214,0.0,0.0
2023-09-05 04:00:00,215,0.0,0.0
2023-09-05 04:00:00,216,0.0,0.0
2023-09-05 04:00:00,217,0.0,0.0
2023-09-05 04:00:00,218,23.5,20.99826
2023-09-05 04:00:00,219,0.0,0.0
2023-09-05 04:00:00,220,23.5,20.99826
2023-09-05 04:00:00,231,0.0,0.0
2023-09-05 04:00:00,232,0.0,0.0
2023-09-05 04:00:00,233,0.0,0.0
2023-09-05 04:00:00,234,0.0,0.0
2023-09-05 04:00:00,237,0.0,0.0
2023-09-05 04:00:00,238,0.0,0.0
2023-09-05 04:00:00,240,282.0,200.0
2023-09-05 04:00:00,241,142.0,100.0
2023-09-05 04:00:00,242,0.0,0.0
2023-09-05 04:00:00,243,0.0,0.0
2023-09-05 04:00:00,244,0.0,0.0
2023-09-05 04:00:00,247,0.0,0.0
2023-09-05 04:00:00,248,0.0,0.0
2023-09-05 04:00:00,249,160.333328,99.700317
2023-09-05 04:00:00,250,160.333328,99.425659
2023-09-05 04:00:00,251,0.0,0.0
2023-09-05 04:00:00,252,170.0,130.0
2023-09-05 04:00:00,253,0.0,0.0
2023-09-05 04:00:00,254,0.0,0.0
2023-09-05 04:00:00,255,245.0,167.0
2023-09-05 04:00:00,256,245.0,167.0
2023-09-05 04:00:00,257,264.0,216.0
2023-09-05 04:00:00,258,249.5,162.007477
2023-09-05 04:00:00,259,249.5,162.007477
2023-09-05 04:00:00,260,248.0,208.0
2023-09-05 04:00:00,264,10.000229,5.000229
2023-09-05 04:00:00,265,10.000229,5.000229
2023-09-05 04:00:00,266,300.0,230.0
2023-09-05 04:00:00,267,0.0,0.0
2023-09-05 04:00:00,268,0.0,0.0
2023-09-05 04:00:00,269,0.0,0.0
2023-09-05 04:00:00,270,0.0,0.0
2023-09-05 04:00:00,271,0.0,0.0
2023-09-05 04:00:00,272,0.0,0.0
2023-09-05 04:00:00,273,0.0,0.0
2023-09-05 04:00:00,274,0.0,0.0
2023-09-05 04:00:00,275,0.0,0.0
2023-09-05 04:00:00,276,0.0,0.0
2023-09-05 04:00:00,277,27.97323,0.0
2023-09-05 04:00:00,278,69.0,50.0
2023-09-05 04:00:00,279,0.0,0.0
2023-09-05 04:00:00,280,0.0,0.0
2023-09-05 04:00:00,281,0.0,0.0
2023-09-05 04:00:00,282,0.0,0.0
2023-09-05 04:00:00,283,0.0,0.0
2023-09-05 04:00:00,284,0.0,0.0
2023-09-05 04:00:00,285,0.0,0.0
2023-09-05 04:00:00,286,0.0,0.0
2023-09-05 04:00:00,287,0.0,0.0
2023-09-05 04:00:00,288,0.0,0.0
2023-09-05 04:00:00,289,0.0,0.0
2023-09-05 04:00:00,290,0.0,0.0
2023-09-05 04:00:00,291,0.0,0.0
2023-09-05 04:00:00,292,0.0,0.0
2023-09-05 04:00:00,293,0.0,0.0
2023-09-05 04:00:00,294,0.0,0.0
2023-09-05 04:00:00,299,0.0,0.0
2023-09-05 04:00:00,300,0.0,0.0
2023-09-05 04:00:00,301,0.0,0.0
2023-09-05 04:00:00,302,0.0,0.0
2023-09-05 04:00:00,303,0.0,0.0
2023-09-05 04:00:00,304,0.0,0.0
2023-09-05 04:00:00,305,310.448212,215.001404
2023-09-05 04:00:00,306,0.0,0.0
2023-09-05 04:00:00,307,296.2276,200.004578
2023-09-05 04:00:00,308,0.0,0.0
2023-09-05 04:00:00,309,0.0,0.0
2023-09-05 04:00:00,310,0.0,0.0
2023-09-05 04:00:00,311,0.0,0.0
2023-09-05 04:00:00,312,0.0,0.0
2023-09-05 04:00:00,313,0.0,0.0
2023-09-05 04:00:00,314,0.0,0.0
2023-09-05 04:00:00,315,0.0,0.0
2023-09-05 04:00:00,316,0.0,0.0
2023-09-05 04:00:00,317,0.0,0.0
2023-09-05 04:00:00,318,0.0,0.0
2023-09-05 04:00:00,319,0.0,0.0
2023-09-05 04:00:00,320,0.0,0.0
2023-09-05 04:00:00,321,0.0,0.0
2023-09-05 04:00:00,322,0.0,0.0
2023-09-05 04:00:00,323,158.0,122.0
2023-09-05 04:00:00,324,158.0,122.0
2023-09-05 04:00:00,325,170.0,136.0
2023-09-05 04:00:00,326,0.0,0.0
2023-09-05 04:00:00,327,0.0,0.0
2023-09-05 04:00:00,328,0.0,0.0
2023-09-05 04:00:00,329,0.0,0.0
2023-09-05 04:00:00,330,0.0,0.0
2023-09-05 04:00:00,331,816.0,648.077515
2023-09-05 04:00:00,332,813.0,647.252869
2023-09-05 04:00:00,333,0.0,0.0
2023-09-05 04:00:00,334,0.0,0.0
2023-09-05 04:00:00,335,0.0,0.0
2023-09-05 04:00:00,336,0.0,0.0
2023-09-05 04:00:00,337,0.0,0.0
2023-09-05 04:00:00,338,0.0,0.0
2023-09-05 04:00:00,339,0.0,0.0
2023-09-05 04:00:00,340,818.0,675.133179
2023-09-05 04:00:00,341,0.0,0.0
2023-09-05 04:00:00,342,166.0,135.0
2023-09-05 04:00:00,343,167.0,135.0
2023-09-05 04:00:00,344,0.0,0.0
2023-09-05 04:00:00,345,0.0,0.0
2023-09-05 04:00:00,346,114.0,80.0
2023-09-05 04:00:00,347,188.0,163.0
2023-09-05 04:00:00,348,0.0,0.0
2023-09-05 04:00:00,349,0.0,0.0
2023-09-05 04:00:00,350,0.0,0.0
2023-09-05 04:00:00,351,0.0,0.0
2023-09-05 04:00:00,352,0.0,0.0
2023-09-05 04:00:00,353,0.0,0.0
2023-09-05 04:00:00,354,0.0,0.0
2023-09-05 04:00:00,355,0.0,0.0
2023-09-05 04:00:00,356,0.0,0.0
2023-09-05 04:00:00,357,0.0,0.0
2023-09-05 04:00:00,358,0.0,0.0
2023-09-05 04:00:00,359,0.0,0.0
2023-09-05 04:00:00,360,0.0,0.0
2023-09-05 04:00:00,361,0.0,0.0
2023-09-05 04:00:00,362,0.0,0.0
2023-09-05 04:00:00,363,0.0,0.0
2023-09-05 04:00:00,366,548.0,479.897339
2023-09-05 04:00:00,367,549.0,479.897339
2023-09-05 04:00:00,368,0.0,0.0
2023-09-05 04:00:00,369,0.0,0.0
2023-09-05 04:00:00,370,0.0,0.0
2023-09-05 04:00:00,371,0.0,0.0
2023-09-05 04:00:00,372,0.0,0.0
2023-09-05 04:00:00,373,0.0,0.0
2023-09-05 04:00:00,374,0.0,0.0
2023-09-05 04:00:00,375,0.0,0.0
2023-09-05 04:00:00,376,0.0,0.0
2023-09-05 04:00:00,377,0.0,0.0
2023-09-05 04:00:00,378,0.0,0.0
2023-09-05 04:00:00,379,0.0,0.0
2023-09-05 04:00:00,380,0.0,0.0
2023-09-05 04:00:00,381,0.0,0.0
2023-09-05 04:00:00,382,0.0,0.0
2023-09-05 04:00:00,383,0.0,0.0
2023-09-05 04:00:00,384,0.0,0.0
2023-09-05 04:00:00,385,0.0,0.0
2023-09-05 04:00:00,386,0.0,0.0
2023-09-05 04:00:00,387,0.0,0.0
2023-09-05 04:00:00,388,0.0,0.0
2023-09-05 04:00:00,389,0.0,0.0
2023-09-05 04:00:00,390,0.0,0.0
2023-09-05 04:00:00,419,0.0,0.0
2023-09-05 04:00:00,420,0.0,0.0
2023-09-05 04:00:00,421,0.0,0.0
2023-09-05 04:00:00,422,0.0,0.0
2023-09-05 04:00:00,423,0.0,0.0
2023-09-05 04:00:00,432,0.0,0.0
2023-09-05 04:00:00,433,422.0,254.0
2023-09-05 04:00:00,434,276.0,180.013397
2023-09-05 04:00:00,435,276.0,180.013397
2023-09-05 04:00:00,436,277.0,180.013397
2023-09-05 04:00:00,437,277.0,180.013397
2023-09-05 04:00:00,438,279.0,208.0
2023-09-05 04:00:00,439,280.0,208.0
2023-09-05 04:00:00,440,162.0,120.0
2023-09-05 04:00:00,441,162.0,120.0
2023-09-05 04:00:00,442,174.0,120.0
2023-09-05 04:00:00,443,0.0,0.0
2023-09-05 04:00:00,444,0.0,0.0
2023-09-05 04:00:00,450,0.0,0.0
2023-09-05 04:00:00,451,0.0,0.0
2023-09-05 04:00:00,452,0.0,0.0
2023-09-05 04:00:00,453,0.0,0.0
2023-09-05 04:00:00,459,383.926514,264.399994
2023-09-05 04:00:00,467,12.0,5.000153
2023-09-05 04:00:00,468,12.0,4.000366
2023-09-05 04:00:00,469,5.000153,1.600391
2023-09-05 04:00:00,471,5.219993,0.0
2023-09-05 04:00:00,472,180.0,180.0
2023-09-05 04:00:00,473,90.001595,90.0
2023-09-05 04:00:00,474,222.0,180.0
2023-09-05 04:00:00,475,126.0,90.0
2023-09-05 04:00:00,477,0.0,0.0
2023-09-05 04:00:00,478,0.0,0.0
2023-09-05 04:00:00,479,0.0,0.0
2023-09-05 04:00:00,480,0.0,0.0
2023-09-05 04:00:00,481,0.0,0.0
2023-09-05 04:00:00,482,0.0,0.0
2023-09-05 04:00:00,485,0.0,0.0
2023-09-05 04:00:00,486,0.0,0.0
2023-09-05 04:00:00,487,0.0,0.0
2023-09-05 04:00:00,488,0.0,0.0
2023-09-05 04:00:00,489,989.0,795.0
2023-09-05 04:00:00,490,992.0,795.0
2023-09-05 04:00:00,491,958.0,791.0
2023-09-05 04:00:00,492,962.0,786.0
2023-09-05 04:00:00,493,986.0,795.0
2023-09-05 04:00:00,494,0.0,0.0
2023-09-05 04:00:00,495,0.0,0.0
2023-09-05 04:00:00,496,300.0,200.0
2023-09-05 04:00:00,497,0.0,0.0
2023-09-05 04:00:00,498,400.0,240.0
2023-09-05 04:00:00,499,0.0,0.0
2023-09-05 04:00:00,501,289.0,158.003479
2023-09-05 04:00:00,502,272.185425,272.185425
2023-09-05 04:00:00,503,290.0,200.0
2023-09-05 04:00:00,507,139.0,59.001785
2023-09-05 04:00:00,508,139.0,106.0
2023-09-05 04:00:00,511,0.0,0.0
2023-09-05 04:00:00,512,0.0,0.0
2023-09-05 04:00:00,513,327.0,150.0
2023-09-05 04:00:00,514,139.0,120.0
2023-09-05 04:00:00,516,0.0,0.0
2023-09-05 04:00:00,521,939.0,780.117249
2023-09-05 04:00:00,522,940.0,577.0
2023-09-05 04:00:00,523,0.0,0.0
2023-09-05 04:00:00,524,0.0,0.0
2023-09-05 04:00:00,525,0.0,0.0
2023-09-05 04:00:00,526,259.0,131.0
2023-09-05 04:00:00,527,1357.0,1058.099976
2023-09-05 04:00:00,528,259.0,131.0
2023-09-05 04:00:00,529,742.173767,577.0
2023-09-05 04:00:00,530,741.455933,577.0
2023-09-05 04:00:00,533,0.0,0.0
2023-09-05 04:00:00,534,0.0,0.0
2023-09-05 04:00:00,535,0.0,0.0
2023-09-05 04:00:00,536,0.0,0.0
2023-09-05 04:00:00,537,0.0,0.0
2023-09-05 04:00:00,538,0.0,0.0
2023-09-05 04:00:00,539,333.0,168.0
2023-09-05 04:00:00,540,165.0,84.0
2023-09-05 04:00:00,541,77.0,50.0
2023-09-05 04:00:00,542,41.0,38.500824
2023-09-05 04:00:00,544,1012.0,795.0
2023-09-05 04:00:00,545,1012.0,795.0
2023-09-05 04:00:00,546,263.315033,186.0
2023-09-05 04:00:00,547,265.055328,186.0
2023-09-05 04:00:00,548,305.255127,254.0
2023-09-05 04:00:00,549,235.0,120.0
2023-09-05 04:00:00,550,116.0,90.0
2023-09-05 04:00:00,554,838.759277,665.0
2023-09-05 04:00:00,555,0.0,0.0
2023-09-05 04:00:00,556,0.0,0.0
2023-09-05 04:00:00,557,0.0,0.0
2023-09-05 04:00:00,558,0.0,0.0
2023-09-05 04:00:00,559,0.0,0.0
2023-09-05 04:00:00,560,0.0,0.0
2023-09-05 04:05:00,1,0.0,0.0
2023-09-05 04:05:00,2,0.0,0.0
2023-09-05 04:05:00,3,364.991486,330.0
2023-09-05 04:05:00,4,0.0,0.0
2023-09-05 04:05:00,5,0.0,0.0
2023-09-05 04:05:00,6,364.991486,330.0
2023-09-05 04:05:00,7,379.993195,330.0
2023-09-05 04:05:00,8,0.0,0.0
2023-09-05 04:05:00,9,379.77005,330.0
2023-09-05 04:05:00,10,379.075714,330.0
2023-09-05 04:05:00,11,350.0,200.0
2023-09-05 04:05:00,12,0.0,0.0
2023-09-05 04:05:00,15,521.491089,475.729675
2023-09-05 04:05:00,16,521.491089,479.986938
2023-09-05 04:05:00,17,0.0,0.0
2023-09-05 04:05:00,18,390.010895,381.044983
2023-09-05 04:05:00,27,615.0,615.0
2023-09-05 04:05:00,28,0.0,0.0
2023-09-05 04:05:00,29,612.0,612.0
2023-09-05 04:05:00,33,0.0,0.0
2023-09-05 04:05:00,36,974.0,795.0
2023-09-05 04:05:00,37,967.0,795.0
2023-09-05 04:05:00,43,0.0,0.0
2023-09-05 04:05:00,46,506.0,446.992249
2023-09-05 04:05:00,47,424.859589,409.996735
2023-09-05 04:05:00,48,280.0,280.0
2023-09-05 04:05:00,49,462.763214,410.021515
2023-09-05 04:05:00,50,463.0,405.012726
2023-09-05 04:05:00,51,463.0,405.012726
2023-09-05 04:05:00,52,0.0,0.0
2023-09-05 04:05:00,53,0.0,0.0
2023-09-05 04:05:00,54,0.0,0.0
2023-09-05 04:05:00,55,0.0,0.0
2023-09-05 04:05:00,56,0.0,0.0
2023-09-05 04:05:00,57,0.0,0.0
2023-09-05 04:05:00,58,0.0,0.0
2023-09-05 04:05:00,59,0.0,0.0
2023-09-05 04:05:00,60,0.0,0.0
2023-09-05 04:05:00,61,463.0,392.406555
2023-09-05 04:05:00,62,461.002716,393.779572
2023-09-05 04:05:00,63,313.456451,280.0
2023-09-05 04:05:00,64,0.0,0.0
2023-09-05 04:05:00,65,333.82254,291.197784
2023-09-05 04:05:00,66,343.671997,301.48819
2023-09-05 04:05:00,67,346.531067,322.168243
2023-09-05 04:05:00,68,344.394012,314.010284
2023-09-05 04:05:00,69,732.117676,670.0
2023-09-05 04:05:00,70,730.623535,670.621338
2023-09-05 04:05:00,71,0.0,0.0
2023-09-05 04:05:00,72,0.0,0.0
2023-09-05 04:05:00,73,0.0,0.0
2023-09-05 04:05:00,74,0.0,0.0
2023-09-05 04:05:00,75,0.0,0.0
2023-09-05 04:05:00,76,0.0,0.0
2023-09-05 04:05:00,77,0.0,0.0
2023-09-05 04:05:00,78,0.0,0.0
2023-09-05 04:05:00,79,0.0,0.0
2023-09-05 04:05:00,80,0.0,0.0
2023-09-05 04:05:00,83,330.51001,320.353729
2023-09-05 04:05:00,84,333.269989,329.509247
2023-09-05 04:05:00,85,329.820007,320.0
2023-09-05 04:05:00,86,0.0,0.0
2023-09-05 04:05:00,87,329.820007,329.583588
2023-09-05 04:05:00,88,330.068329,329.757294
2023-09-05 04:05:00,89,331.200012,330.003937
2023-09-05 04:05:00,90,329.130005,329.130005
2023-09-05 04:05:00,91,821.575989,800.0
2023-09-05 04:05:00,92,871.262878,746.9375
2023-09-05 04:05:00,95,0.0,0.0
2023-09-05 04:05:00,96,0.0,0.0
2023-09-05 04:05:00,97,0.0,0.0
2023-09-05 04:05:00,98,0.0,0.0
2023-09-05 04:05:00,99,0.0,0.0
2023-09-05 04:05:00,100,0.0,0.0
2023-09-05 04:05:00,101,0.0,0.0
2023-09-05 04:05:00,102,0.0,0.0
2023-09-05 04:05:00,103,0.0,0.0
2023-09-05 04:05:00,104,0.0,0.0
2023-09-05 04:05:00,105,0.0,0.0
2023-09-05 04:05:00,106,0.0,0.0
2023-09-05 04:05:00,107,0.0,0.0
2023-09-05 04:05:00,108,0.0,0.0
2023-09-05 04:05:00,112,0.0,0.0
2023-09-05 04:05:00,113,0.0,0.0
2023-09-05 04:05:00,114,0.0,0.0
2023-09-05 04:05:00,115,921.0,764.103821
2023-09-05 04:05:00,116,917.99292,757.466187
2023-09-05 04:05:00,117,0.0,0.0
2023-09-05 04:05:00,118,0.0,0.0
2023-09-05 04:05:00,119,0.0,0.0
2023-09-05 04:05:00,120,0.0,0.0
2023-09-05 04:05:00,126,0.0,0.0
2023-09-05 04:05:00,127,0.0,0.0
2023-09-05 04:05:00,128,991.0,750.0
2023-09-05 04:05:00,129,988.0,750.0
2023-09-05 04:05:00,130,0.0,0.0
2023-09-05 04:05:00,131,977.0,718.0
2023-09-05 04:05:00,132,928.0,758.0
2023-09-05 04:05:00,133,950.0,755.0
2023-09-05 04:05:00,134,279.456573,269.456573
2023-09-05 04:05:00,135,291.0,235.452545
2023-09-05 04:05:00,136,0.0,0.0
2023-09-05 04:05:00,137,0.0,0.0
2023-09-05 04:05:00,138,0.0,0.0
2023-09-05 04:05:00,139,289.0,201.0
2023-09-05 04:05:00,140,0.0,0.0
2023-09-05 04:05:00,141,136.5,94.0
2023-09-05 04:05:00,142,169.5,88.0
2023-09-05 04:05:00,143,169.5,89.143059
2023-09-05 04:05:00,144,175.0,104.0
2023-09-05 04:05:00,145,166.0,88.436272
2023-09-05 04:05:00,146,166.0,88.436272
2023-09-05 04:05:00,147,170.0,104.0
2023-09-05 04:05:00,150,0.0,0.0
2023-09-05 04:05:00,151,0.0,0.0
2023-09-05 04:05:00,152,0.0,0.0
2023-09-05 04:05:00,153,0.0,0.0
2023-09-05 04:05:00,154,0.0,0.0
2023-09-05 04:05:00,155,0.0,0.0
2023-09-05 04:05:00,156,392.0,340.0
2023-09-05 04:05:00,158,0.0,0.0
2023-09-05 04:05:00,159,994.0,795.0
2023-09-05 04:05:00,160,0.0,0.0
2023-09-05 04:05:00,161,300.0,220.0
2023-09-05 04:05:00,162,0.0,0.0
2023-09-05 04:05:00,166,0.0,0.0
2023-09-05 04:05:00,167,0.0,0.0
2023-09-05 04:05:00,168,0.0,0.0
2023-09-05 04:05:00,169,0.0,0.0
2023-09-05 04:05:00,170,0.0,0.0
2023-09-05 04:05:00,171,0.0,0.0
2023-09-05 04:05:00,172,0.0,0.0
2023-09-05 04:05:00,173,0.0,0.0
2023-09-05 04:05:00,174,0.0,0.0
2023-09-05 04:05:00,175,282.326691,152.0
2023-09-05 04:05:00,176,0.0,0.0
2023-09-05 04:05:00,177,157.0,106.0
2023-09-05 04:05:00,178,0.0,0.0
2023-09-05 04:05:00,179,0.0,0.0
2023-09-05 04:05:00,180,0.0,0.0
2023-09-05 04:05:00,181,0.0,0.0
2023-09-05 04:05:00,182,0.0,0.0
2023-09-05 04:05:00,183,0.0,0.0
2023-09-05 04:05:00,184,0.0,0.0
2023-09-05 04:05:00,185,0.0,0.0
2023-09-05 04:05:00,186,0.0,0.0
2023-09-05 04:05:00,187,157.0,115.997803
2023-09-05 04:05:00,188,157.0,115.997803
2023-09-05 04:05:00,189,181.0,120.0
2023-09-05 04:05:00,190,991.0,795.0
2023-09-05 04:05:00,191,989.0,795.0
2023-09-05 04:05:00,193,12.578156,11.999903
2023-09-05 04:05:00,194,0.0,0.0
2023-09-05 04:05:00,195,0.0,0.0
2023-09-05 04:05:00,196,0.0,0.0
2023-09-05 04:05:00,197,200.0,120.0
2023-09-05 04:05:00,198,0.0,0.0
2023-09-05 04:05:00,200,0.0,0.0
2023-09-05 04:05:00,207,74.5,60.0
2023-09-05 04:05:00,208,0.0,0.0
2023-09-05 04:05:00,209,74.5,60.0
2023-09-05 04:05:00,210,0.0,0.0
2023-09-05 04:05:00,211,74.5,60.0
2023-09-05 04:05:00,212,112.200005,89.794922
2023-09-05 04:05:00,213,0.0,0.0
2023-09-05 04:05:00,214,0.0,0.0
2023-09-05 04:05:00,215,0.0,0.0
2023-09-05 04:05:00,216,0.0,0.0
2023-09-05 04:05:00,217,0.0,0.0
2023-09-05 04:05:00,218,23.5,20.99826
2023-09-05 04:05:00,219,0.0,0.0
2023-09-05 04:05:00,220,23.5,20.99826
2023-09-05 04:05:00,231,0.0,0.0
2023-09-05 04:05:00,232,0.0,0.0
2023-09-05 04:05:00,233,0.0,0.0
2023-09-05 04:05:00,234,0.0,0.0
2023-09-05 04:05:00,237,0.0,0.0
2023-09-05 04:05:00,238,0.0,0.0
2023-09-05 04:05:00,240,282.0,200.0
2023-09-05 04:05:00,241,142.0,100.0
2023-09-05 04:05:00,242,0.0,0.0
2023-09-05 04:05:00,243,0.0,0.0
2023-09-05 04:05:00,244,0.0,0.0
2023-09-05 04:05:00,247,0.0,0.0
2023-09-05 04:05:00,248,0.0,0.0
2023-09-05 04:05:00,249,160.333328,99.590454
2023-09-05 04:05:00,250,160.333328,99.370728
2023-09-05 04:05:00,251,0.0,0.0
2023-09-05 04:05:00,252,170.0,130.0
2023-09-05 04:05:00,253,0.0,0.0
2023-09-05 04:05:00,254,0.0,0.0
2023-09-05 04:05:00,255,245.0,167.0
2023-09-05 04:05:00,256,245.0,167.0
2023-09-05 04:05:00,257,264.0,216.0
2023-09-05 04:05:00,258,249.5,162.007477
2023-09-05 04:05:00,259,249.5,162.007477
2023-09-05 04:05:00,260,248.0,208.0
2023-09-05 04:05:00,264,10.000229,5.000229
2023-09-05 04:05:00,265,10.000229,5.000229
2023-09-05 04:05:00,266,300.0,230.0
2023-09-05 04:05:00,267,0.0,0.0
2023-09-05 04:05:00,268,0.0,0.0
2023-09-05 04:05:00,269,0.0,0.0
2023-09-05 04:05:00,270,0.0,0.0
2023-09-05 04:05:00,271,0.0,0.0
2023-09-05 04:05:00,272,0.0,0.0
2023-09-05 04:05:00,273,0.0,0.0
2023-09-05 04:05:00,274,0.0,0.0
2023-09-05 04:05:00,275,0.0,0.0
2023-09-05 04:05:00,276,0.0,0.0
2023-09-05 04:05:00,277,27.685894,0.0
2023-09-05 04:05:00,278,69.0,50.0
2023-09-05 04:05:00,279,0.0,0.0
2023-09-05 04:05:00,280,0.0,0.0
2023-09-05 04:05:00,281,0.0,0.0
2023-09-05 04:05:00,282,0.0,0.0
2023-09-05 04:05:00,283,0.0,0.0
2023-09-05 04:05:00,284,0.0,0.0
2023-09-05 04:05:00,285,0.0,0.0
2023-09-05 04:05:00,286,0.0,0.0
2023-09-05 04:05:00,287,0.0,0.0
2023-09-05 04:05:00,288,0.0,0.0
2023-09-05 04:05:00,289,0.0,0.0
2023-09-05 04:05:00,290,0.0,0.0
2023-09-05 04:05:00,291,0.0,0.0
2023-09-05 04:05:00,292,0.0,0.0
2023-09-05 04:05:00,293,0.0,0.0
2023-09-05 04:05:00,294,0.0,0.0
2023-09-05 04:05:00,299,0.0,0.0
2023-09-05 04:05:00,300,0.0,0.0
2023-09-05 04:05:00,301,0.0,0.0
2023-09-05 04:05:00,302,0.0,0.0
2023-09-05 04:05:00,303,0.0,0.0
2023-09-05 04:05:00,304,0.0,0.0
2023-09-05 04:05:00,305,310.734192,215.001404
2023-09-05 04:05:00,306,0.0,0.0
2023-09-05 04:05:00,307,302.590668,200.004578
2023-09-05 04:05:00,308,0.0,0.0
2023-09-05 04:05:00,309,0.0,0.0
2023-09-05 04:05:00,310,0.0,0.0
2023-09-05 04:05:00,311,0.0,0.0
2023-09-05 04:05:00,312,0.0,0.0
2023-09-05 04:05:00,313,0.0,0.0
2023-09-05 04:05:00,314,0.0,0.0
2023-09-05 04:05:00,315,0.0,0.0
2023-09-05 04:05:00,316,0.0,0.0
2023-09-05 04:05:00,317,0.0,0.0
2023-09-05 04:05:00,318,0.0,0.0
2023-09-05 04:05:00,319,0.0,0.0
2023-09-05 04:05:00,320,0.0,0.0
2023-09-05 04:05:00,321,0.0,0.0
2023-09-05 04:05:00,322,0.0,0.0
2023-09-05 04:05:00,323,158.0,122.0
2023-09-05 04:05:00,324,158.0,122.0
2023-09-05 04:05:00,325,170.0,136.0
2023-09-05 04:05:00,326,0.0,0.0
2023-09-05 04:05:00,327,0.0,0.0
2023-09-05 04:05:00,328,0.0,0.0
2023-09-05 04:05:00,329,0.0,0.0
2023-09-05 04:05:00,330,0.0,0.0
2023-09-05 04:05:00,331,816.0,652.34613
2023-09-05 04:05:00,332,813.0,650.24054
2023-09-05 04:05:00,333,0.0,0.0
2023-09-05 04:05:00,334,0.0,0.0
2023-09-05 04:05:00,335,0.0,0.0
2023-09-05 04:05:00,336,0.0,0.0
2023-09-05 04:05:00,337,0.0,0.0
2023-09-05 04:05:00,338,0.0,0.0
2023-09-05 04:05:00,339,0.0,0.0
2023-09-05 04:05:00,340,818.0,675.257568
2023-09-05 04:05:00,341,0.0,0.0
2023-09-05 04:05:00,342,166.0,135.0
2023-09-05 04:05:00,343,167.0,135.0
2023-09-05 04:05:00,344,0.0,0.0
2023-09-05 04:05:00,345,0.0,0.0
2023-09-05 04:05:00,346,114.0,80.0
2023-09-05 04:05:00,347,188.0,163.0
2023-09-05 04:05:00,348,0.0,0.0
2023-09-05 04:05:00,349,0.0,0.0
2023-09-05 04:05:00,350,0.0,0.0
2023-09-05 04:05:00,351,0.0,0.0
2023-09-05 04:05:00,352,0.0,0.0
2023-09-05 04:05:00,353,0.0,0.0
2023-09-05 04:05:00,354,0.0,0.0
2023-09-05 04:05:00,355,0.0,0.0
2023-09-05 04:05:00,356,0.0,0.0
2023-09-05 04:05:00,357,0.0,0.0
2023-09-05 04:05:00,358,0.0,0.0
2023-09-05 04:05:00,359,0.0,0.0
2023-09-05 04:05:00,360,0.0,0.0
2023-09-05 04:05:00,361,0.0,0.0
2023-09-05 04:05:00,362,0.0,0.0
2023-09-05 04:05:00,363,0.0,0.0
2023-09-05 04:05:00,366,548.0,479.897339
2023-09-05 04:05:00,367,549.0,479.897339
2023-09-05 04:05:00,368,0.0,0.0
2023-09-05 04:05:00,369,0.0,0.0
2023-09-05 04:05:00,370,0.0,0.0
2023-09-05 04:05:00,371,0.0,0.0
2023-09-05 04:05:00,372,0.0,0.0
2023-09-05 04:05:00,373,0.0,0.0
2023-09-05 04:05:00,374,0.0,0.0
2023-09-05 04:05:00,375,0.0,0.0
2023-09-05 04:05:00,376,0.0,0.0
2023-09-05 04:05:00,377,0.0,0.0
2023-09-05 04:05:00,378,0.0,0.0
2023-09-05 04:05:00,379,0.0,0.0
2023-09-05 04:05:00,380,0.0,0.0
2023-09-05 04:05:00,381,0.0,0.0
2023-09-05 04:05:00,382,0.0,0.0
2023-09-05 04:05:00,383,0.0,0.0
2023-09-05 04:05:00,384,0.0,0.0
2023-09-05 04:05:00,385,0.0,0.0
2023-09-05 04:05:00,386,0.0,0.0
2023-09-05 04:05:00,387,0.0,0.0
2023-09-05 04:05:00,388,0.0,0.0
2023-09-05 04:05:00,389,0.0,0.0
2023-09-05 04:05:00,390,0.0,0.0
2023-09-05 04:05:00,419,0.0,0.0
2023-09-05 04:05:00,420,0.0,0.0
2023-09-05 04:05:00,421,0.0,0.0
2023-09-05 04:05:00,422,0.0,0.0
2023-09-05 04:05:00,423,0.0,0.0
2023-09-05 04:05:00,432,0.0,0.0
2023-09-05 04:05:00,433,419.06424,254.0
2023-09-05 04:05:00,434,276.0,180.013397
2023-09-05 04:05:00,435,276.0,180.013397
2023-09-05 04:05:00,436,277.0,180.013397
2023-09-05 04:05:00,437,277.0,180.013397
2023-09-05 04:05:00,438,279.0,208.0
2023-09-05 04:05:00,439,280.0,208.0
2023-09-05 04:05:00,440,162.0,120.0
2023-09-05 04:05:00,441,162.0,120.0
2023-09-05 04:05:00,442,174.0,120.0
2023-09-05 04:05:00,443,0.0,0.0
2023-09-05 04:05:00,444,0.0,0.0
2023-09-05 04:05:00,450,0.0,0.0
2023-09-05 04:05:00,451,0.0,0.0
2023-09-05 04:05:00,452,0.0,0.0
2023-09-05 04:05:00,453,0.0,0.0
2023-09-05 04:05:00,459,384.956116,264.399994
2023-09-05 04:05:00,467,12.0,5.000153
2023-09-05 04:05:00,468,12.0,4.000366
2023-09-05 04:05:00,469,5.000153,1.600391
2023-09-05 04:05:00,471,5.217009,0.0
2023-09-05 04:05:00,472,180.000198,180.0
2023-09-05 04:05:00,473,90.001167,90.0
2023-09-05 04:05:00,474,222.0,180.0
2023-09-05 04:05:00,475,126.0,90.0
2023-09-05 04:05:00,477,0.0,0.0
2023-09-05 04:05:00,478,0.0,0.0
2023-09-05 04:05:00,479,0.0,0.0
2023-09-05 04:05:00,480,0.0,0.0
2023-09-05 04:05:00,481,0.0,0.0
2023-09-05 04:05:00,482,0.0,0.0
2023-09-05 04:05:00,485,0.0,0.0
2023-09-05 04:05:00,486,0.0,0.0
2023-09-05 04:05:00,487,0.0,0.0
2023-09-05 04:05:00,488,0.0,0.0
2023-09-05 04:05:00,489,989.0,795.0
2023-09-05 04:05:00,490,992.0,795.0
2023-09-05 04:05:00,491,958.0,791.0
2023-09-05 04:05:00,492,962.0,786.0
2023-09-05 04:05:00,493,986.0,795.0
2023-09-05 04:05:00,494,0.0,0.0
2023-09-05 04:05:00,495,0.0,0.0
2023-09-05 04:05:00,496,300.0,200.0
2023-09-05 04:05:00,497,0.0,0.0
2023-09-05 04:05:00,498,400.0,240.0
2023-09-05 04:05:00,499,0.0,0.0
2023-09-05 04:05:00,501,289.0,158.003479
2023-09-05 04:05:00,502,269.667603,269.667603
2023-09-05 04:05:00,503,290.0,200.0
2023-09-05 04:05:00,507,139.0,59.001785
2023-09-05 04:05:00,508,139.0,106.0
2023-09-05 04:05:00,511,0.0,0.0
2023-09-05 04:05:00,512,0.0,0.0
2023-09-05 04:05:00,513,327.0,150.0
2023-09-05 04:05:00,514,139.0,120.0
2023-09-05 04:05:00,516,0.0,0.0
2023-09-05 04:05:00,521,939.0,770.34375
2023-09-05 04:05:00,522,940.0,577.0
2023-09-05 04:05:00,523,0.0,0.0
2023-09-05 04:05:00,524,0.0,0.0
2023-09-05 04:05:00,525,0.0,0.0
2023-09-05 04:05:00,526,259.0,131.0
2023-09-05 04:05:00,527,1357.0,1058.099976
2023-09-05 04:05:00,528,259.0,131.0
2023-09-05 04:05:00,529,733.11615,577.0
2023-09-05 04:05:00,530,733.546814,577.0
2023-09-05 04:05:00,533,0.0,0.0
2023-09-05 04:05:00,534,0.0,0.0
2023-09-05 04:05:00,535,0.0,0.0
2023-09-05 04:05:00,536,0.0,0.0
2023-09-05 04:05:00,537,0.0,0.0
2023-09-05 04:05:00,538,0.0,0.0
2023-09-05 04:05:00,539,333.0,168.0
2023-09-05 04:05:00,540,165.0,84.0
2023-09-05 04:05:00,541,77.0,50.0
2023-09-05 04:05:00,542,41.0,38.500824
2023-09-05 04:05:00,544,1012.0,795.0
2023-09-05 04:05:00,545,1012.0,795.0
2023-09-05 04:05:00,546,229.688431,186.0
2023-09-05 04:05:00,547,229.190811,186.0
2023-09-05 04:05:00,548,264.846863,254.0
2023-09-05 04:05:00,549,235.0,120.0
2023-09-05 04:05:00,550,116.0,90.0
2023-09-05 04:05:00,554,838.759277,665.0
2023-09-05 04:05:00,555,0.0,0.0
2023-09-05 04:05:00,556,0.0,0.0
2023-09-05 04:05:00,557,0.0,0.0
2023-09-05 04:05:00,558,0.0,0.0
2023-09-05 04:05:00,559,0.0,0.0
2023-09-05 04:05:00,560,0.0,0.0
2023-09-05 04:10:00,1,0.0,0.0
2023-09-05 04:10:00,2,0.0,0.0
2023-09-05 04:10:00,3,364.991486,330.0
2023-09-05 04:10:00,4,0.0,0.0
2023-09-05 04:10:00,5,0.0,0.0
2023-09-05 04:10:00,6,364.991486,330.0
2023-09-05 04:10:00,7,379.993195,330.0
2023-09-05 04:10:00,8,0.0,0.0
2023-09-05 04:10:00,9,379.77005,330.0
2023-09-05 04:10:00,10,379.075714,330.0
2023-09-05 04:10:00,11,350.0,200.0
2023-09-05 04:10:00,12,0.0,0.0
2023-09-05 04:10:00,15,521.056274,475.757111
2023-09-05 04:10:00,16,520.369629,483.401855
2023-09-05 04:10:00,17,0.0,0.0
2023-09-05 04:10:00,18,390.010895,369.867493
2023-09-05 04:10:00,27,615.0,615.0
2023-09-05 04:10:00,28,0.0,0.0
2023-09-05 04:10:00,29,612.0,612.0
2023-09-05 04:10:00,33,0.0,0.0
2023-09-05 04:10:00,36,988.0,795.0
2023-09-05 04:10:00,37,981.0,795.0
2023-09-05 04:10:00,43,0.0,0.0
2023-09-05 04:10:00,46,506.0,458.560608
2023-09-05 04:10:00,47,462.986359,454.644348
2023-09-05 04:10:00,48,280.0,280.0
2023-09-05 04:10:00,49,462.763214,410.046295
2023-09-05 04:10:00,50,463.0,405.012726
2023-09-05 04:10:00,51,463.0,405.012726
2023-09-05 04:10:00,52,0.0,0.0
2023-09-05 04:10:00,53,0.0,0.0
2023-09-05 04:10:00,54,0.0,0.0
2023-09-05 04:10:00,55,0.0,0.0
2023-09-05 04:10:00,56,0.0,0.0
2023-09-05 04:10:00,57,0.0,0.0
2023-09-05 04:10:00,58,0.0,0.0
2023-09-05 04:10:00,59,0.0,0.0
2023-09-05 04:10:00,60,0.0,0.0
2023-09-05 04:10:00,61,463.0,394.739716
2023-09-05 04:10:00,62,461.002716,393.009949
2023-09-05 04:10:00,63,313.456451,280.0
2023-09-05 04:10:00,64,0.0,0.0
2023-09-05 04:10:00,65,333.82254,291.197784
2023-09-05 04:10:00,66,343.671997,301.48819
2023-09-05 04:10:00,67,346.531067,322.168243
2023-09-05 04:10:00,68,344.394012,314.010284
2023-09-05 04:10:00,69,732.117676,670.0
2023-09-05 04:10:00,70,730.623535,670.621338
2023-09-05 04:10:00,71,0.0,0.0
2023-09-05 04:10:00,72,0.0,0.0
2023-09-05 04:10:00,73,0.0,0.0
2023-09-05 04:10:00,74,0.0,0.0
2023-09-05 04:10:00,75,0.0,0.0
2023-09-05 04:10:00,76,0.0,0.0
2023-09-05 04:10:00,77,0.0,0.0
2023-09-05 04:10:00,78,0.0,0.0
2023-09-05 04:10:00,79,0.0,0.0
2023-09-05 04:10:00,80,0.0,0.0
2023-09-05 04:10:00,83,330.51001,320.353729
2023-09-05 04:10:00,84,333.269989,329.509247
2023-09-05 04:10:00,85,329.820007,320.0
2023-09-05 04:10:00,86,0.0,0.0
2023-09-05 04:10:00,87,329.820007,329.583588
2023-09-05 04:10:00,88,330.068329,329.757294
2023-09-05 04:10:00,89,331.200012,330.003937
2023-09-05 04:10:00,90,329.130005,329.130005
2023-09-05 04:10:00,91,821.575989,800.0
2023-09-05 04:10:00,92,871.262878,746.9375
2023-09-05 04:10:00,95,0.0,0.0
2023-09-05 04:10:00,96,0.0,0.0
2023-09-05 04:10:00,97,0.0,0.0
2023-09-05 04:10:00,98,0.0,0.0
2023-09-05 04:10:00,99,0.0,0.0
2023-09-05 04:10:00,100,0.0,0.0
2023-09-05 04:10:00,101,0.0,0.0
2023-09-05 04:10:00,102,0.0,0.0
2023-09-05 04:10:00,103,0.0,0.0
2023-09-05 04:10:00,104,0.0,0.0
2023-09-05 04:10:00,105,0.0,0.0
2023-09-05 04:10:00,106,0.0,0.0
2023-09-05 04:10:00,107,0.0,0.0
2023-09-05 04:10:00,108,0.0,0.0
2023-09-05 04:10:00,112,0.0,0.0
2023-09-05 04:10:00,113,0.0,0.0
2023-09-05 04:10:00,114,0.0,0.0
2023-09-05 04:10:00,115,921.0,764.237427
2023-09-05 04:10:00,116,917.99292,762.005371
2023-09-05 04:10:00,117,0.0,0.0
2023-09-05 04:10:00,118,0.0,0.0
2023-09-05 04:10:00,119,0.0,0.0
2023-09-05 04:10:00,120,0.0,0.0
2023-09-05 04:10:00,126,0.0,0.0
2023-09-05 04:10:00,127,0.0,0.0
2023-09-05 04:10:00,128,991.0,750.0
2023-09-05 04:10:00,129,988.0,750.0
2023-09-05 04:10:00,130,0.0,0.0
2023-09-05 04:10:00,131,977.0,718.0
2023-09-05 04:10:00,132,928.0,758.0
2023-09-05 04:10:00,133,951.0,755.0
2023-09-05 04:10:00,134,281.985657,273.866364
2023-09-05 04:10:00,135,291.0,236.229614
2023-09-05 04:10:00,136,0.0,0.0
2023-09-05 04:10:00,137,0.0,0.0
2023-09-05 04:10:00,138,0.0,0.0
2023-09-05 04:10:00,139,289.0,201.0
2023-09-05 04:10:00,140,0.0,0.0
2023-09-05 04:10:00,141,136.5,94.0
2023-09-05 04:10:00,142,169.5,88.0
2023-09-05 04:10:00,143,169.5,89.143059
2023-09-05 04:10:00,144,175.0,104.0
2023-09-05 04:10:00,145,166.0,88.436272
2023-09-05 04:10:00,146,166.0,88.436272
2023-09-05 04:10:00,147,170.0,104.0
2023-09-05 04:10:00,150,0.0,0.0
2023-09-05 04:10:00,151,0.0,0.0
2023-09-05 04:10:00,152,0.0,0.0
2023-09-05 04:10:00,153,0.0,0.0
2023-09-05 04:10:00,154,0.0,0.0
2023-09-05 04:10:00,155,0.0,0.0
2023-09-05 04:10:00,156,392.0,340.0
2023-09-05 04:10:00,158,0.0,0.0
2023-09-05 04:10:00,159,999.0,795.0
2023-09-05 04:10:00,160,0.0,0.0
2023-09-05 04:10:00,161,300.0,220.0
2023-09-05 04:10:00,162,0.0,0.0
2023-09-05 04:10:00,166,0.0,0.0
2023-09-05 04:10:00,167,0.0,0.0
2023-09-05 04:10:00,168,0.0,0.0
2023-09-05 04:10:00,169,0.0,0.0
2023-09-05 04:10:00,170,0.0,0.0
2023-09-05 04:10:00,171,0.0,0.0
2023-09-05 04:10:00,172,0.0,0.0
2023-09-05 04:10:00,173,0.0,0.0
2023-09-05 04:10:00,174,0.0,0.0
2023-09-05 04:10:00,175,282.402985,152.0
2023-09-05 04:10:00,176,0.0,0.0
2023-09-05 04:10:00,177,157.0,106.0
2023-09-05 04:10:00,178,0.0,0.0
2023-09-05 04:10:00,179,0.0,0.0
2023-09-05 04:10:00,180,0.0,0.0
2023-09-05 04:10:00,181,0.0,0.0
2023-09-05 04:10:00,182,0.0,0.0
2023-09-05 04:10:00,183,0.0,0.0
2023-09-05 04:10:00,184,0.0,0.0
2023-09-05 04:10:00,185,0.0,0.0
2023-09-05 04:10:00,186,0.0,0.0
2023-09-05 04:10:00,187,157.0,115.997803
2023-09-05 04:10:00,188,157.0,115.997803
2023-09-05 04:10:00,189,181.0,120.0
2023-09-05 04:10:00,190,993.0,795.0
2023-09-05 04:10:00,191,993.0,795.0
2023-09-05 04:10:00,193,12.578156,11.999903
2023-09-05 04:10:00,194,0.0,0.0
2023-09-05 04:10:00,195,0.0,0.0
2023-09-05 04:10:00,196,0.0,0.0
2023-09-05 04:10:00,197,200.0,120.0
2023-09-05 04:10:00,198,0.0,0.0
2023-09-05 04:10:00,200,0.0,0.0
2023-09-05 04:10:00,207,74.5,60.0
2023-09-05 04:10:00,208,0.0,0.0
2023-09-05 04:10:00,209,74.5,60.0
2023-09-05 04:10:00,210,0.0,0.0
2023-09-05 04:10:00,211,74.5,60.0
2023-09-05 04:10:00,212,112.200005,89.794922
2023-09-05 04:10:00,213,0.0,0.0
2023-09-05 04:10:00,214,0.0,0.0
2023-09-05 04:10:00,215,0.0,0.0
2023-09-05 04:10:00,216,0.0,0.0
2023-09-05 04:10:00,217,0.0,0.0
2023-09-05 04:10:00,218,23.5,20.99826
2023-09-05 04:10:00,219,0.0,0.0
2023-09-05 04:10:00,220,23.5,20.99826
2023-09-05 04:10:00,231,0.0,0.0
2023-09-05 04:10:00,232,0.0,0.0
2023-09-05 04:10:00,233,0.0,0.0
2023-09-05 04:10:00,234,0.0,0.0
2023-09-05 04:10:00,237,0.0,0.0
2023-09-05 04:10:00,238,0.0,0.0
2023-09-05 04:10:00,240,282.0,200.0
2023-09-05 04:10:00,241,142.0,100.0
2023-09-05 04:10:00,242,0.0,0.0
2023-09-05 04:10:00,243,0.0,0.0
2023-09-05 04:10:00,244,0.0,0.0
2023-09-05 04:10:00,247,0.0,0.0
2023-09-05 04:10:00,248,0.0,0.0
2023-09-05 04:10:00,249,160.333328,99.590454
2023-09-05 04:10:00,250,160.333328,99.46228
2023-09-05 04:10:00,251,0.0,0.0
2023-09-05 04:10:00,252,170.0,130.0
2023-09-05 04:10:00,253,0.0,0.0
2023-09-05 04:10:00,254,0.0,0.0
2023-09-05 04:10:00,255,245.5,167.0
2023-09-05 04:10:00,256,245.5,167.0
2023-09-05 04:10:00,257,264.0,216.0
2023-09-05 04:10:00,258,249.5,162.007477
2023-09-05 04:10:00,259,249.5,162.007477
2023-09-05 04:10:00,260,248.0,208.0
2023-09-05 04:10:00,264,10.000229,5.000229
2023-09-05 04:10:00,265,10.000229,5.000229
2023-09-05 04:10:00,266,300.0,230.0
2023-09-05 04:10:00,267,0.0,0.0
2023-09-05 04:10:00,268,0.0,0.0
2023-09-05 04:10:00,269,0.0,0.0
2023-09-05 04:10:00,270,0.0,0.0
2023-09-05 04:10:00,271,0.0,0.0
2023-09-05 04:10:00,272,0.0,0.0
2023-09-05 04:10:00,273,0.0,0.0
2023-09-05 04:10:00,274,0.0,0.0
2023-09-05 04:10:00,275,0.0,0.0
2023-09-05 04:10:00,276,0.0,0.0
2023-09-05 04:10:00,277,27.23926,0.0
2023-09-05 04:10:00,278,69.0,50.0
2023-09-05 04:10:00,279,0.0,0.0
2023-09-05 04:10:00,280,0.0,0.0
2023-09-05 04:10:00,281,0.0,0.0
2023-09-05 04:10:00,282,0.0,0.0
2023-09-05 04:10:00,283,0.0,0.0
2023-09-05 04:10:00,284,0.0,0.0
2023-09-05 04:10:00,285,0.0,0.0
2023-09-05 04:10:00,286,0.0,0.0
2023-09-05 04:10:00,287,0.0,0.0
2023-09-05 04:10:00,288,0.0,0.0
2023-09-05 04:10:00,289,0.0,0.0
2023-09-05 04:10:00,290,0.0,0.0
2023-09-05 04:10:00,291,0.0,0.0
2023-09-05 04:10:00,292,0.0,0.0
2023-09-05 04:10:00,293,0.0,0.0
2023-09-05 04:10:00,294,0.0,0.0
2023-09-05 04:10:00,299,0.0,0.0
2023-09-05 04:10:00,300,0.0,0.0
2023-09-05 04:10:00,301,0.0,0.0
2023-09-05 04:10:00,302,0.0,0.0
2023-09-05 04:10:00,303,0.0,0.0
2023-09-05 04:10:00,304,0.0,0.0
2023-09-05 04:10:00,305,310.884186,215.001404
2023-09-05 04:10:00,306,0.0,0.0
2023-09-05 04:10:00,307,315.87204,200.004578
2023-09-05 04:10:00,308,0.0,0.0
2023-09-05 04:10:00,309,0.0,0.0
2023-09-05 04:10:00,310,0.0,0.0
2023-09-05 04:10:00,311,0.0,0.0
2023-09-05 04:10:00,312,0.0,0.0
2023-09-05 04:10:00,313,0.0,0.0
2023-09-05 04:10:00,314,0.0,0.0
2023-09-05 04:10:00,315,0.0,0.0
2023-09-05 04:10:00,316,0.0,0.0
2023-09-05 04:10:00,317,0.0,0.0
2023-09-05 04:10:00,318,0.0,0.0
2023-09-05 04:10:00,319,0.0,0.0
2023-09-05 04:10:00,320,0.0,0.0
2023-09-05 04:10:00,321,0.0,0.0
2023-09-05 04:10:00,322,0.0,0.0
2023-09-05 04:10:00,323,158.0,122.0
2023-09-05 04:10:00,324,158.0,122.0
2023-09-05 04:10:00,325,170.0,136.0
2023-09-05 04:10:00,326,0.0,0.0
2023-09-05 04:10:00,327,0.0,0.0
2023-09-05 04:10:00,328,0.0,0.0
2023-09-05 04:10:00,329,0.0,0.0
2023-09-05 04:10:00,330,0.0,0.0
2023-09-05 04:10:00,331,816.0,659.162842
2023-09-05 04:10:00,332,813.0,648.68512
2023-09-05 04:10:00,333,0.0,0.0
2023-09-05 04:10:00,334,0.0,0.0
2023-09-05 04:10:00,335,0.0,0.0
2023-09-05 04:10:00,336,0.0,0.0
2023-09-05 04:10:00,337,0.0,0.0
2023-09-05 04:10:00,338,0.0,0.0
2023-09-05 04:10:00,339,0.0,0.0
2023-09-05 04:10:00,340,818.0,675.174683
2023-09-05 04:10:00,341,0.0,0.0
2023-09-05 04:10:00,342,166.0,135.0
2023-09-05 04:10:00,343,167.0,135.0
2023-09-05 04:10:00,344,0.0,0.0
2023-09-05 04:10:00,345,0.0,0.0
2023-09-05 04:10:00,346,114.0,80.0
2023-09-05 04:10:00,347,188.0,163.0
2023-09-05 04:10:00,348,0.0,0.0
2023-09-05 04:10:00,349,0.0,0.0
2023-09-05 04:10:00,350,0.0,0.0
2023-09-05 04:10:00,351,0.0,0.0
2023-09-05 04:10:00,352,0.0,0.0
2023-09-05 04:10:00,353,0.0,0.0
2023-09-05 04:10:00,354,0.0,0.0
2023-09-05 04:10:00,355,0.0,0.0
2023-09-05 04:10:00,356,0.0,0.0
2023-09-05 04:10:00,357,0.0,0.0
2023-09-05 04:10:00,358,0.0,0.0
2023-09-05 04:10:00,359,0.0,0.0
2023-09-05 04:10:00,360,0.0,0.0
2023-09-05 04:10:00,361,0.0,0.0
2023-09-05 04:10:00,362,0.0,0.0
2023-09-05 04:10:00,363,0.0,0.0
2023-09-05 04:10:00,366,548.0,479.897339
2023-09-05 04:10:00,367,549.0,479.897339
2023-09-05 04:10:00,368,0.0,0.0
2023-09-05 04:10:00,369,0.0,0.0
2023-09-05 04:10:00,370,0.0,0.0
2023-09-05 04:10:00,371,0.0,0.0
2023-09-05 04:10:00,372,0.0,0.0
2023-09-05 04:10:00,373,0.0,0.0
2023-09-05 04:10:00,374,0.0,0.0
2023-09-05 04:10:00,375,0.0,0.0
2023-09-05 04:10:00,376,0.0,0.0
2023-09-05 04:10:00,377,0.0,0.0
2023-09-05 04:10:00,378,0.0,0.0
2023-09-05 04:10:00,379,0.0,0.0
2023-09-05 04:10:00,380,0.0,0.0
2023-09-05 04:10:00,381,0.0,0.0
2023-09-05 04:10:00,382,0.0,0.0
2023-09-05 04:10:00,383,0.0,0.0
2023-09-05 04:10:00,384,0.0,0.0
2023-09-05 04:10:00,385,0.0,0.0
2023-09-05 04:10:00,386,0.0,0.0
2023-09-05 04:10:00,387,0.0,0.0
2023-09-05 04:10:00,388,0.0,0.0
2023-09-05 04:10:00,389,0.0,0.0
2023-09-05 04:10:00,390,0.0,0.0
2023-09-05 04:10:00,419,0.0,0.0
2023-09-05 04:10:00,420,0.0,0.0
2023-09-05 04:10:00,421,0.0,0.0
2023-09-05 04:10:00,422,0.0,0.0
2023-09-05 04:10:00,423,0.0,0.0
2023-09-05 04:10:00,432,0.0,0.0
2023-09-05 04:10:00,433,422.0,254.0
2023-09-05 04:10:00,434,276.0,180.013397
2023-09-05 04:10:00,435,276.0,180.013397
2023-09-05 04:10:00,436,277.0,180.013397
2023-09-05 04:10:00,437,277.0,180.013397
2023-09-05 04:10:00,438,279.0,208.0
2023-09-05 04:10:00,439,280.0,208.0
2023-09-05 04:10:00,440,162.0,120.0
2023-09-05 04:10:00,441,162.0,120.0
2023-09-05 04:10:00,442,174.0,120.0
2023-09-05 04:10:00,443,0.0,0.0
2023-09-05 04:10:00,444,0.0,0.0
2023-09-05 04:10:00,450,0.0,0.0
2023-09-05 04:10:00,451,0.0,0.0
2023-09-05 04:10:00,452,0.0,0.0
2023-09-05 04:10:00,453,0.0,0.0
2023-09-05 04:10:00,459,389.769226,264.399994
2023-09-05 04:10:00,467,12.0,5.000153
2023-09-05 04:10:00,468,12.0,4.000366
2023-09-05 04:10:00,469,5.000153,1.600391
2023-09-05 04:10:00,471,4.847517,0.0
2023-09-05 04:10:00,472,180.0,180.0
2023-09-05 04:10:00,473,92.37957,90.0
2023-09-05 04:10:00,474,222.0,180.0
2023-09-05 04:10:00,475,126.0,90.0
2023-09-05 04:10:00,477,0.0,0.0
2023-09-05 04:10:00,478,0.0,0.0
2023-09-05 04:10:00,479,0.0,0.0
2023-09-05 04:10:00,480,0.0,0.0
2023-09-05 04:10:00,481,0.0,0.0
2023-09-05 04:10:00,482,0.0,0.0
2023-09-05 04:10:00,485,0.0,0.0
2023-09-05 04:10:00,486,0.0,0.0
2023-09-05 04:10:00,487,0.0,0.0
2023-09-05 04:10:00,488,0.0,0.0
2023-09-05 04:10:00,489,989.0,795.0
2023-09-05 04:10:00,490,992.0,795.0
2023-09-05 04:10:00,491,958.0,791.0
2023-09-05 04:10:00,492,962.0,786.0
2023-09-05 04:10:00,493,987.0,795.0
2023-09-05 04:10:00,494,0.0,0.0
2023-09-05 04:10:00,495,0.0,0.0
2023-09-05 04:10:00,496,300.0,200.0
2023-09-05 04:10:00,497,0.0,0.0
2023-09-05 04:10:00,498,400.0,240.0
2023-09-05 04:10:00,499,0.0,0.0
2023-09-05 04:10:00,501,289.0,158.003479
2023-09-05 04:10:00,502,274.703247,274.703247
2023-09-05 04:10:00,503,290.0,200.0
2023-09-05 04:10:00,507,139.0,59.001785
2023-09-05 04:10:00,508,139.0,106.0
2023-09-05 04:10:00,511,0.0,0.0
2023-09-05 04:10:00,512,0.0,0.0
2023-09-05 04:10:00,513,327.0,150.0
2023-09-05 04:10:00,514,139.0,120.0
2023-09-05 04:10:00,516,0.0,0.0
2023-09-05 04:10:00,521,939.0,773.809387
2023-09-05 04:10:00,522,940.0,577.0
2023-09-05 04:10:00,523,0.0,0.0
2023-09-05 04:10:00,524,0.0,0.0
2023-09-05 04:10:00,525,0.0,0.0
2023-09-05 04:10:00,526,259.0,131.0
2023-09-05 04:10:00,527,1357.0,1058.099976
2023-09-05 04:10:00,528,259.0,131.0
2023-09-05 04:10:00,529,739.132385,577.0
2023-09-05 04:10:00,530,739.634949,577.0
2023-09-05 04:10:00,533,0.0,0.0
2023-09-05 04:10:00,534,0.0,0.0
2023-09-05 04:10:00,535,0.0,0.0
2023-09-05 04:10:00,536,0.0,0.0
2023-09-05 04:10:00,537,0.0,0.0
2023-09-05 04:10:00,538,0.0,0.0
2023-09-05 04:10:00,539,333.0,168.0
2023-09-05 04:10:00,540,165.0,84.0
2023-09-05 04:10:00,541,77.0,50.0
2023-09-05 04:10:00,542,41.0,38.500824
2023-09-05 04:10:00,544,1012.0,795.0
2023-09-05 04:10:00,545,1012.0,795.0
2023-09-05 04:10:00,546,357.5,186.0
2023-09-05 04:10:00,547,357.5,186.0
2023-09-05 04:10:00,548,326.0,254.0
2023-09-05 04:10:00,549,235.0,120.0
2023-09-05 04:10:00,550,116.0,90.0
2023-09-05 04:10:00,554,838.759277,665.0
2023-09-05 04:10:00,555,0.0,0.0
2023-09-05 04:10:00,556,0.0,0.0
2023-09-05 04:10:00,557,0.0,0.0
2023-09-05 04:10:00,558,0.0,0.0
2023-09-05 04:10:00,559,0.0,0.0
2023-09-05 04:10:00,560,0.0,0.0
2023-09-05 04:15:00,1,0.0,0.0
2023-09-05 04:15:00,2,0.0,0.0
2023-09-05 04:15:00,3,364.991486,330.0
2023-09-05 04:15:00,4,0.0,0.0
2023-09-05 04:15:00,5,0.0,0.0
2023-09-05 04:15:00,6,364.991486,330.0
2023-09-05 04:15:00,7,379.993195,330.0
2023-09-05 04:15:00,8,0.0,0.0
2023-09-05 04:15:00,9,379.72049,330.0
2023-09-05 04:15:00,10,379.075714,330.0
2023-09-05 04:15:00,11,350.0,200.0
2023-09-05 04:15:00,12,0.0,0.0
2023-09-05 04:15:00,15,521.23938,481.737396
2023-09-05 04:15:00,16,520.552734,487.024719
2023-09-05 04:15:00,17,0.0,0.0
2023-09-05 04:15:00,18,390.010895,390.010895
2023-09-05 04:15:00,27,615.0,615.0
2023-09-05 04:15:00,28,0.0,0.0
2023-09-05 04:15:00,29,612.0,612.0
2023-09-05 04:15:00,33,0.0,0.0
2023-09-05 04:15:00,36,988.0,795.0
2023-09-05 04:15:00,37,981.0,795.0
2023-09-05 04:15:00,43,0.0,0.0
2023-09-05 04:15:00,46,506.0,451.09256
2023-09-05 04:15:00,47,462.986359,409.996735
2023-09-05 04:15:00,48,280.0,280.0
2023-09-05 04:15:00,49,462.763214,410.021515
2023-09-05 04:15:00,50,463.0,405.012726
2023-09-05 04:15:00,51,463.0,405.012726
2023-09-05 04:15:00,52,0.0,0.0
2023-09-05 04:15:00,53,0.0,0.0
2023-09-05 04:15:00,54,0.0,0.0
2023-09-05 04:15:00,55,0.0,0.0
2023-09-05 04:15:00,56,0.0,0.0
2023-09-05 04:15:00,57,0.0,0.0
2023-09-05 04:15:00,58,0.0,0.0
2023-09-05 04:15:00,59,0.0,0.0
2023-09-05 04:15:00,60,0.0,0.0
2023-09-05 04:15:00,61,463.0,396.71759
2023-09-05 04:15:00,62,461.002716,392.433746
2023-09-05 04:15:00,63,313.456451,280.0
2023-09-05 04:15:00,64,0.0,0.0
2023-09-05 04:15:00,65,333.82254,291.197784
2023-09-05 04:15:00,66,343.671997,301.48819
2023-09-05 04:15:00,67,346.531067,322.168243
2023-09-05 04:15:00,68,344.394012,314.010284
2023-09-05 04:15:00,69,732.117676,670.0
2023-09-05 04:15:00,70,730.623535,670.621338
2023-09-05 04:15:00,71,0.0,0.0
2023-09-05 04:15:00,72,0.0,0.0
2023-09-05 04:15:00,73,0.0,0.0
2023-09-05 04:15:00,74,0.0,0.0
2023-09-05 04:15:00,75,0.0,0.0
2023-09-05 04:15:00,76,0.0,0.0
2023-09-05 04:15:00,77,0.0,0.0
2023-09-05 04:15:00,78,0.0,0.0
2023-09-05 04:15:00,79,0.0,0.0
2023-09-05 04:15:00,80,0.0,0.0
2023-09-05 04:15:00,83,330.51001,320.353729
2023-09-05 04:15:00,84,333.269989,329.509247
2023-09-05 04:15:00,85,329.820007,320.0
2023-09-05 04:15:00,86,0.0,0.0
2023-09-05 04:15:00,87,329.820007,329.583588
2023-09-05 04:15:00,88,330.068329,329.757294
2023-09-05 04:15:00,89,331.200012,330.003937
2023-09-05 04:15:00,90,329.130005,329.130005
2023-09-05 04:15:00,91,821.575989,800.0
2023-09-05 04:15:00,92,871.262878,746.9375
2023-09-05 04:15:00,95,0.0,0.0
2023-09-05 04:15:00,96,0.0,0.0
2023-09-05 04:15:00,97,0.0,0.0
2023-09-05 04:15:00,98,0.0,0.0
2023-09-05 04:15:00,99,0.0,0.0
2023-09-05 04:15:00,100,0.0,0.0
2023-09-05 04:15:00,101,0.0,0.0
2023-09-05 04:15:00,102,0.0,0.0
2023-09-05 04:15:00,103,0.0,0.0
2023-09-05 04:15:00,104,0.0,0.0
2023-09-05 04:15:00,105,0.0,0.0
2023-09-05 04:15:00,106,0.0,0.0
2023-09-05 04:15:00,107,0.0,0.0
2023-09-05 04:15:00,108,0.0,0.0
2023-09-05 04:15:00,112,0.0,0.0
2023-09-05 04:15:00,113,0.0,0.0
2023-09-05 04:15:00,114,0.0,0.0
2023-09-05 04:15:00,115,921.0,783.890503
2023-09-05 04:15:00,116,917.99292,773.030334
2023-09-05 04:15:00,117,0.0,0.0
2023-09-05 04:15:00,118,0.0,0.0
2023-09-05 04:15:00,119,0.0,0.0
2023-09-05 04:15:00,120,0.0,0.0
2023-09-05 04:15:00,126,0.0,0.0
2023-09-05 04:15:00,127,0.0,0.0
2023-09-05 04:15:00,128,991.0,750.0
2023-09-05 04:15:00,129,988.0,750.0
2023-09-05 04:15:00,130,0.0,0.0
2023-09-05 04:15:00,131,977.0,718.0
2023-09-05 04:15:00,132,928.0,758.0
2023-09-05 04:15:00,133,951.0,755.0
2023-09-05 04:15:00,134,281.985657,276.649353
2023-09-05 04:15:00,135,291.0,238.750977
2023-09-05 04:15:00,136,0.0,0.0
2023-09-05 04:15:00,137,0.0,0.0
2023-09-05 04:15:00,138,0.0,0.0
2023-09-05 04:15:00,139,289.0,201.0
2023-09-05 04:15:00,140,0.0,0.0
2023-09-05 04:15:00,141,136.5,94.0
2023-09-05 04:15:00,142,169.5,88.0
2023-09-05 04:15:00,143,169.5,89.143059
2023-09-05 04:15:00,144,175.0,104.0
2023-09-05 04:15:00,145,166.0,88.436272
2023-09-05 04:15:00,146,166.0,88.436272
2023-09-05 04:15:00,147,170.0,104.0
2023-09-05 04:15:00,150,0.0,0.0
2023-09-05 04:15:00,151,0.0,0.0
2023-09-05 04:15:00,152,0.0,0.0
2023-09-05 04:15:00,153,0.0,0.0
2023-09-05 04:15:00,154,0.0,0.0
2023-09-05 04:15:00,155,0.0,0.0
2023-09-05 04:15:00,156,392.0,340.0
2023-09-05 04:15:00,158,0.0,0.0
2023-09-05 04:15:00,159,999.0,795.0
2023-09-05 04:15:00,160,0.0,0.0
2023-09-05 04:15:00,161,300.0,220.0
2023-09-05 04:15:00,162,0.0,0.0
2023-09-05 04:15:00,166,0.0,0.0
2023-09-05 04:15:00,167,0.0,0.0
2023-09-05 04:15:00,168,0.0,0.0
2023-09-05 04:15:00,169,0.0,0.0
2023-09-05 04:15:00,170,0.0,0.0
2023-09-05 04:15:00,171,0.0,0.0
2023-09-05 04:15:00,172,0.0,0.0
2023-09-05 04:15:00,173,0.0,0.0
2023-09-05 04:15:00,174,0.0,0.0
2023-09-05 04:15:00,175,282.402985,152.0
2023-09-05 04:15:00,176,0.0,0.0
2023-09-05 04:15:00,177,157.0,106.0
2023-09-05 04:15:00,178,0.0,0.0
2023-09-05 04:15:00,179,0.0,0.0
2023-09-05 04:15:00,180,0.0,0.0
2023-09-05 04:15:00,181,0.0,0.0
2023-09-05 04:15:00,182,0.0,0.0
2023-09-05 04:15:00,183,0.0,0.0
2023-09-05 04:15:00,184,0.0,0.0
2023-09-05 04:15:00,185,0.0,0.0
2023-09-05 04:15:00,186,0.0,0.0
2023-09-05 04:15:00,187,157.0,115.997803
2023-09-05 04:15:00,188,157.0,115.997803
2023-09-05 04:15:00,189,181.0,120.0
2023-09-05 04:15:00,190,993.0,795.0
2023-09-05 04:15:00,191,993.0,795.0
2023-09-05 04:15:00,193,12.578156,11.999903
2023-09-05 04:15:00,194,0.0,0.0
2023-09-05 04:15:00,195,0.0,0.0
2023-09-05 04:15:00,196,0.0,0.0
2023-09-05 04:15:00,197,200.0,120.0
2023-09-05 04:15:00,198,0.0,0.0
2023-09-05 04:15:00,200,0.0,0.0
2023-09-05 04:15:00,207,74.5,60.0
2023-09-05 04:15:00,208,0.0,0.0
2023-09-05 04:15:00,209,74.5,60.0
2023-09-05 04:15:00,210,0.0,0.0
2023-09-05 04:15:00,211,74.5,60.0
2023-09-05 04:15:00,212,112.200005,89.794922
2023-09-05 04:15:00,213,0.0,0.0
2023-09-05 04:15:00,214,0.0,0.0
2023-09-05 04:15:00,215,0.0,0.0
2023-09-05 04:15:00,216,0.0,0.0
2023-09-05 04:15:00,217,0.0,0.0
2023-09-05 04:15:00,218,23.5,20.99826
2023-09-05 04:15:00,219,0.0,0.0
2023-09-05 04:15:00,220,23.5,20.99826
2023-09-05 04:15:00,231,0.0,0.0
2023-09-05 04:15:00,232,0.0,0.0
2023-09-05 04:15:00,233,0.0,0.0
2023-09-05 04:15:00,234,0.0,0.0
2023-09-05 04:15:00,237,0.0,0.0
2023-09-05 04:15:00,238,0.0,0.0
2023-09-05 04:15:00,240,282.0,200.0
2023-09-05 04:15:00,241,142.0,100.0
2023-09-05 04:15:00,242,0.0,0.0
2023-09-05 04:15:00,243,0.0,0.0
2023-09-05 04:15:00,244,0.0,0.0
2023-09-05 04:15:00,247,0.0,0.0
2023-09-05 04:15:00,248,0.0,0.0
2023-09-05 04:15:00,249,160.333328,99.553833
2023-09-05 04:15:00,250,160.333328,99.425659
2023-09-05 04:15:00,251,0.0,0.0
2023-09-05 04:15:00,252,170.0,130.0
2023-09-05 04:15:00,253,0.0,0.0
2023-09-05 04:15:00,254,0.0,0.0
2023-09-05 04:15:00,255,245.5,167.0
2023-09-05 04:15:00,256,245.5,167.0
2023-09-05 04:15:00,257,264.0,216.0
2023-09-05 04:15:00,258,249.5,162.007477
2023-09-05 04:15:00,259,249.5,162.007477
2023-09-05 04:15:00,260,248.0,208.0
2023-09-05 04:15:00,264,10.000229,5.000229
2023-09-05 04:15:00,265,10.000229,5.000229
2023-09-05 04:15:00,266,300.0,230.0
2023-09-05 04:15:00,267,0.0,0.0
2023-09-05 04:15:00,268,0.0,0.0
2023-09-05 04:15:00,269,0.0,0.0
2023-09-05 04:15:00,270,0.0,0.0
2023-09-05 04:15:00,271,0.0,0.0
2023-09-05 04:15:00,272,0.0,0.0
2023-09-05 04:15:00,273,0.0,0.0
2023-09-05 04:15:00,274,0.0,0.0
2023-09-05 04:15:00,275,0.0,0.0
2023-09-05 04:15:00,276,0.0,0.0
2023-09-05 04:15:00,277,27.676622,0.0
2023-09-05 04:15:00,278,69.0,50.0
2023-09-05 04:15:00,279,0.0,0.0
2023-09-05 04:15:00,280,0.0,0.0
2023-09-05 04:15:00,281,0.0,0.0
2023-09-05 04:15:00,282,0.0,0.0
2023-09-05 04:15:00,283,0.0,0.0
2023-09-05 04:15:00,284,0.0,0.0
2023-09-05 04:15:00,285,0.0,0.0
2023-09-05 04:15:00,286,0.0,0.0
2023-09-05 04:15:00,287,0.0,0.0
2023-09-05 04:15:00,288,0.0,0.0
2023-09-05 04:15:00,289,0.0,0.0
2023-09-05 04:15:00,290,0.0,0.0
2023-09-05 04:15:00,291,0.0,0.0
2023-09-05 04:15:00,292,0.0,0.0
2023-09-05 04:15:00,293,0.0,0.0
2023-09-05 04:15:00,294,0.0,0.0
2023-09-05 04:15:00,299,0.0,0.0
2023-09-05 04:15:00,300,0.0,0.0
2023-09-05 04:15:00,301,0.0,0.0
2023-09-05 04:15:00,302,0.0,0.0
2023-09-05 04:15:00,303,0.0,0.0
2023-09-05 04:15:00,304,0.0,0.0
2023-09-05 04:15:00,305,311.616882,215.001404
2023-09-05 04:15:00,306,0.0,0.0
2023-09-05 04:15:00,307,320.192169,200.004578
2023-09-05 04:15:00,308,0.0,0.0
2023-09-05 04:15:00,309,0.0,0.0
2023-09-05 04:15:00,310,0.0,0.0
2023-09-05 04:15:00,311,0.0,0.0
2023-09-05 04:15:00,312,0.0,0.0
2023-09-05 04:15:00,313,0.0,0.0
2023-09-05 04:15:00,314,0.0,0.0
2023-09-05 04:15:00,315,0.0,0.0
2023-09-05 04:15:00,316,0.0,0.0
2023-09-05 04:15:00,317,0.0,0.0
2023-09-05 04:15:00,318,0.0,0.0
2023-09-05 04:15:00,319,0.0,0.0
2023-09-05 04:15:00,320,0.0,0.0
2023-09-05 04:15:00,321,0.0,0.0
2023-09-05 04:15:00,322,0.0,0.0
2023-09-05 04:15:00,323,158.0,122.0
2023-09-05 04:15:00,324,158.0,122.0
2023-09-05 04:15:00,325,170.0,136.0
2023-09-05 04:15:00,326,0.0,0.0
2023-09-05 04:15:00,327,0.0,0.0
2023-09-05 04:15:00,328,0.0,0.0
2023-09-05 04:15:00,329,0.0,0.0
2023-09-05 04:15:00,330,0.0,0.0
2023-09-05 04:15:00,331,816.0,659.862061
2023-09-05 04:15:00,332,813.0,652.311768
2023-09-05 04:15:00,333,0.0,0.0
2023-09-05 04:15:00,334,0.0,0.0
2023-09-05 04:15:00,335,0.0,0.0
2023-09-05 04:15:00,336,0.0,0.0
2023-09-05 04:15:00,337,0.0,0.0
2023-09-05 04:15:00,338,0.0,0.0
2023-09-05 04:15:00,339,0.0,0.0
2023-09-05 04:15:00,340,818.0,674.925781
2023-09-05 04:15:00,341,0.0,0.0
2023-09-05 04:15:00,342,166.0,135.0
2023-09-05 04:15:00,343,167.0,135.0
2023-09-05 04:15:00,344,0.0,0.0
2023-09-05 04:15:00,345,0.0,0.0
2023-09-05 04:15:00,346,114.0,80.0
2023-09-05 04:15:00,347,188.0,163.0
2023-09-05 04:15:00,348,0.0,0.0
2023-09-05 04:15:00,349,0.0,0.0
2023-09-05 04:15:00,350,0.0,0.0
2023-09-05 04:15:00,351,0.0,0.0
2023-09-05 04:15:00,352,0.0,0.0
2023-09-05 04:15:00,353,0.0,0.0
2023-09-05 04:15:00,354,0.0,0.0
2023-09-05 04:15:00,355,0.0,0.0
2023-09-05 04:15:00,356,0.0,0.0
2023-09-05 04:15:00,357,0.0,0.0
2023-09-05 04:15:00,358,0.0,0.0
2023-09-05 04:15:00,359,0.0,0.0
2023-09-05 04:15:00,360,0.0,0.0
2023-09-05 04:15:00,361,0.0,0.0
2023-09-05 04:15:00,362,0.0,0.0
2023-09-05 04:15:00,363,0.0,0.0
2023-09-05 04:15:00,366,548.0,479.897339
2023-09-05 04:15:00,367,549.0,479.897339
2023-09-05 04:15:00,368,0.0,0.0
2023-09-05 04:15:00,369,0.0,0.0
2023-09-05 04:15:00,370,0.0,0.0
2023-09-05 04:15:00,371,0.0,0.0
2023-09-05 04:15:00,372,0.0,0.0
2023-09-05 04:15:00,373,0.0,0.0
2023-09-05 04:15:00,374,0.0,0.0
2023-09-05 04:15:00,375,0.0,0.0
2023-09-05 04:15:00,376,0.0,0.0
2023-09-05 04:15:00,377,0.0,0.0
2023-09-05 04:15:00,378,0.0,0.0
2023-09-05 04:15:00,379,0.0,0.0
2023-09-05 04:15:00,380,0.0,0.0
2023-09-05 04:15:00,381,0.0,0.0
2023-09-05 04:15:00,382,0.0,0.0
2023-09-05 04:15:00,383,0.0,0.0
2023-09-05 04:15:00,384,0.0,0.0
2023-09-05 04:15:00,385,0.0,0.0
2023-09-05 04:15:00,386,0.0,0.0
2023-09-05 04:15:00,387,0.0,0.0
2023-09-05 04:15:00,388,0.0,0.0
2023-09-05 04:15:00,389,0.0,0.0
2023-09-05 04:15:00,390,0.0,0.0
2023-09-05 04:15:00,419,0.0,0.0
2023-09-05 04:15:00,420,0.0,0.0
2023-09-05 04:15:00,421,0.0,0.0
2023-09-05 04:15:00,422,0.0,0.0
2023-09-05 04:15:00,423,0.0,0.0
2023-09-05 04:15:00,432,0.0,0.0
2023-09-05 04:15:00,433,414.821045,254.0
2023-09-05 04:15:00,434,276.0,180.013397
2023-09-05 04:15:00,435,276.0,180.013397
2023-09-05 04:15:00,436,277.0,180.013397
2023-09-05 04:15:00,437,277.0,180.013397
2023-09-05 04:15:00,438,279.0,208.0
2023-09-05 04:15:00,439,280.0,208.0
2023-09-05 04:15:00,440,162.0,120.0
2023-09-05 04:15:00,441,162.0,120.0
2023-09-05 04:15:00,442,174.0,120.0
2023-09-05 04:15:00,443,0.0,0.0
2023-09-05 04:15:00,444,0.0,0.0
2023-09-05 04:15:00,450,0.0,0.0
2023-09-05 04:15:00,451,0.0,0.0
2023-09-05 04:15:00,452,0.0,0.0
2023-09-05 04:15:00,453,0.0,0.0
2023-09-05 04:15:00,459,385.275146,264.399994
2023-09-05 04:15:00,467,12.0,5.000153
2023-09-05 04:15:00,468,12.0,4.000366
2023-09-05 04:15:00,469,5.000153,1.600391
2023-09-05 04:15:00,471,5.183838,0.0
2023-09-05 04:15:00,472,219.0,180.0
2023-09-05 04:15:00,473,126.0,90.0
2023-09-05 04:15:00,474,222.0,180.0
2023-09-05 04:15:00,475,126.0,90.0
2023-09-05 04:15:00,477,0.0,0.0
2023-09-05 04:15:00,478,0.0,0.0
2023-09-05 04:15:00,479,0.0,0.0
2023-09-05 04:15:00,480,0.0,0.0
2023-09-05 04:15:00,481,0.0,0.0
2023-09-05 04:15:00,482,0.0,0.0
2023-09-05 04:15:00,485,0.0,0.0
2023-09-05 04:15:00,486,0.0,0.0
2023-09-05 04:15:00,487,0.0,0.0
2023-09-05 04:15:00,488,0.0,0.0
2023-09-05 04:15:00,489,989.0,795.0
2023-09-05 04:15:00,490,992.0,795.0
2023-09-05 04:15:00,491,958.0,791.0
2023-09-05 04:15:00,492,962.0,786.0
2023-09-05 04:15:00,493,987.0,795.0
2023-09-05 04:15:00,494,0.0,0.0
2023-09-05 04:15:00,495,0.0,0.0
2023-09-05 04:15:00,496,300.0,200.0
2023-09-05 04:15:00,497,0.0,0.0
2023-09-05 04:15:00,498,400.0,240.0
2023-09-05 04:15:00,499,0.0,0.0
2023-09-05 04:15:00,501,289.0,158.003479
2023-09-05 04:15:00,502,274.7948,274.7948
2023-09-05 04:15:00,503,290.0,200.0
2023-09-05 04:15:00,507,139.0,59.001785
2023-09-05 04:15:00,508,139.0,106.0
2023-09-05 04:15:00,511,0.0,0.0
2023-09-05 04:15:00,512,0.0,0.0
2023-09-05 04:15:00,513,327.0,150.0
2023-09-05 04:15:00,514,139.0,120.0
2023-09-05 04:15:00,516,0.0,0.0
2023-09-05 04:15:00,521,939.0,800.81189
2023-09-05 04:15:00,522,940.0,577.0
2023-09-05 04:15:00,523,0.0,0.0
2023-09-05 04:15:00,524,0.0,0.0
2023-09-05 04:15:00,525,0.0,0.0
2023-09-05 04:15:00,526,259.0,131.0
2023-09-05 04:15:00,527,1357.0,1058.099976
2023-09-05 04:15:00,528,259.0,131.0
2023-09-05 04:15:00,529,740.983032,577.0
2023-09-05 04:15:00,530,739.690796,577.0
2023-09-05 04:15:00,533,0.0,0.0
2023-09-05 04:15:00,534,0.0,0.0
2023-09-05 04:15:00,535,0.0,0.0
2023-09-05 04:15:00,536,0.0,0.0
2023-09-05 04:15:00,537,0.0,0.0
2023-09-05 04:15:00,538,0.0,0.0
2023-09-05 04:15:00,539,333.0,168.0
2023-09-05 04:15:00,540,165.0,84.0
2023-09-05 04:15:00,541,77.0,50.0
2023-09-05 04:15:00,542,41.0,38.500824
2023-09-05 04:15:00,544,1012.0,795.0
2023-09-05 04:15:00,545,1012.0,795.0
2023-09-05 04:15:00,546,357.5,186.0
2023-09-05 04:15:00,547,357.5,186.0
2023-09-05 04:15:00,548,326.0,254.0
2023-09-05 04:15:00,549,235.0,120.0
2023-09-05 04:15:00,550,116.0,90.0
2023-09-05 04:15:00,554,838.759277,665.0
2023-09-05 04:15:00,555,0.0,0.0
2023-09-05 04:15:00,556,0.0,0.0
2023-09-05 04:15:00,557,0.0,0.0
2023-09-05 04:15:00,558,0.0,0.0
2023-09-05 04:15:00,559,0.0,0.0
2023-09-05 04:15:00,560,0.0,0.0
2023-09-05 04:20:00,1,0.0,0.0
2023-09-05 04:20:00,2,0.0,0.0
2023-09-05 04:20:00,3,364.991486,330.0
2023-09-05 04:20:00,4,0.0,0.0
2023-09-05 04:20:00,5,0.0,0.0
2023-09-05 04:20:00,6,364.991486,330.0
2023-09-05 04:20:00,7,379.993195,330.0
2023-09-05 04:20:00,8,0.0,0.0
2023-09-05 04:20:00,9,379.72049,330.0
2023-09-05 04:20:00,10,379.075714,330.0
2023-09-05 04:20:00,11,350.0,200.0
2023-09-05 04:20:00,12,0.0,0.0
2023-09-05 04:20:00,15,520.804443,478.449066
2023-09-05 04:20:00,16,520.117798,480.16571
2023-09-05 04:20:00,17,0.0,0.0
2023-09-05 04:20:00,18,390.010895,382.125916
2023-09-05 04:20:00,27,615.0,615.0
2023-09-05 04:20:00,28,0.0,0.0
2023-09-05 04:20:00,29,612.0,612.0
2023-09-05 04:20:00,33,0.0,0.0
2023-09-05 04:20:00,36,988.0,795.0
2023-09-05 04:20:00,37,981.0,795.0
2023-09-05 04:20:00,43,0.0,0.0
2023-09-05 04:20:00,46,506.0,451.633789
2023-09-05 04:20:00,47,462.986359,409.996735
2023-09-05 04:20:00,48,280.0,280.0
2023-09-05 04:20:00,49,462.763214,410.021515
2023-09-05 04:20:00,50,463.0,405.012726
2023-09-05 04:20:00,51,463.0,405.012726
2023-09-05 04:20:00,52,0.0,0.0
2023-09-05 04:20:00,53,0.0,0.0
2023-09-05 04:20:00,54,0.0,0.0
2023-09-05 04:20:00,55,0.0,0.0
2023-09-05 04:20:00,56,0.0,0.0
2023-09-05 04:20:00,57,0.0,0.0
2023-09-05 04:20:00,58,0.0,0.0
2023-09-05 04:20:00,59,0.0,0.0
2023-09-05 04:20:00,60,0.0,0.0
2023-09-05 04:20:00,61,463.0,394.095428
2023-09-05 04:20:00,62,461.002716,392.530212
2023-09-05 04:20:00,63,313.456451,280.0
2023-09-05 04:20:00,64,0.0,0.0
2023-09-05 04:20:00,65,333.82254,291.197784
2023-09-05 04:20:00,66,343.671997,301.48819
2023-09-05 04:20:00,67,346.531067,322.168243
2023-09-05 04:20:00,68,344.394012,314.010284
2023-09-05 04:20:00,69,732.117676,670.0
2023-09-05 04:20:00,70,730.623535,670.621338
2023-09-05 04:20:00,71,0.0,0.0
2023-09-05 04:20:00,72,0.0,0.0
2023-09-05 04:20:00,73,0.0,0.0
2023-09-05 04:20:00,74,0.0,0.0
2023-09-05 04:20:00,75,0.0,0.0
2023-09-05 04:20:00,76,0.0,0.0
2023-09-05 04:20:00,77,0.0,0.0
2023-09-05 04:20:00,78,0.0,0.0
2023-09-05 04:20:00,79,0.0,0.0
2023-09-05 04:20:00,80,0.0,0.0
2023-09-05 04:20:00,83,330.51001,320.353729
2023-09-05 04:20:00,84,333.269989,329.509247
2023-09-05 04:20:00,85,329.820007,320.0
2023-09-05 04:20:00,86,0.0,0.0
2023-09-05 04:20:00,87,329.820007,329.583588
2023-09-05 04:20:00,88,330.068329,329.757294
2023-09-05 04:20:00,89,331.200012,330.003937
2023-09-05 04:20:00,90,329.130005,329.130005
2023-09-05 04:20:00,91,821.575989,800.0
2023-09-05 04:20:00,92,871.262878,746.9375
2023-09-05 04:20:00,95,0.0,0.0
2023-09-05 04:20:00,96,0.0,0.0
2023-09-05 04:20:00,97,0.0,0.0
2023-09-05 04:20:00,98,0.0,0.0
2023-09-05 04:20:00,99,0.0,0.0
2023-09-05 04:20:00,100,0.0,0.0
2023-09-05 04:20:00,101,0.0,0.0
2023-09-05 04:20:00,102,0.0,0.0
2023-09-05 04:20:00,103,0.0,0.0
2023-09-05 04:20:00,104,0.0,0.0
2023-09-05 04:20:00,105,0.0,0.0
2023-09-05 04:20:00,106,0.0,0.0
2023-09-05 04:20:00,107,0.0,0.0
2023-09-05 04:20:00,108,0.0,0.0
2023-09-05 04:20:00,112,0.0,0.0
2023-09-05 04:20:00,113,0.0,0.0
2023-09-05 04:20:00,114,0.0,0.0
2023-09-05 04:20:00,115,921.0,753.695557
2023-09-05 04:20:00,116,917.99292,750.045654
2023-09-05 04:20:00,117,0.0,0.0
2023-09-05 04:20:00,118,0.0,0.0
2023-09-05 04:20:00,119,0.0,0.0
2023-09-05 04:20:00,120,0.0,0.0
2023-09-05 04:20:00,126,0.0,0.0
2023-09-05 04:20:00,127,0.0,0.0
2023-09-05 04:20:00,128,991.0,750.0
2023-09-05 04:20:00,129,988.0,750.0
2023-09-05 04:20:00,130,0.0,0.0
2023-09-05 04:20:00,131,977.0,718.0
2023-09-05 04:20:00,132,928.0,758.0
2023-09-05 04:20:00,133,951.0,755.0
2023-09-05 04:20:00,134,281.985657,275.206299
2023-09-05 04:20:00,135,291.0,234.453369
2023-09-05 04:20:00,136,0.0,0.0
2023-09-05 04:20:00,137,0.0,0.0
2023-09-05 04:20:00,138,0.0,0.0
2023-09-05 04:20:00,139,289.0,201.0
2023-09-05 04:20:00,140,0.0,0.0
2023-09-05 04:20:00,141,136.5,94.0
2023-09-05 04:20:00,142,169.5,88.0
2023-09-05 04:20:00,143,169.5,89.143059
2023-09-05 04:20:00,144,175.0,104.0
2023-09-05 04:20:00,145,166.0,88.436272
2023-09-05 04:20:00,146,166.0,88.436272
2023-09-05 04:20:00,147,170.0,104.0
2023-09-05 04:20:00,150,0.0,0.0
2023-09-05 04:20:00,151,0.0,0.0
2023-09-05 04:20:00,152,0.0,0.0
2023-09-05 04:20:00,153,0.0,0.0
2023-09-05 04:20:00,154,0.0,0.0
2023-09-05 04:20:00,155,0.0,0.0
2023-09-05 04:20:00,156,392.0,340.0
2023-09-05 04:20:00,158,0.0,0.0
2023-09-05 04:20:00,159,999.0,795.0
2023-09-05 04:20:00,160,0.0,0.0
2023-09-05 04:20:00,161,300.0,220.0
2023-09-05 04:20:00,162,0.0,0.0
2023-09-05 04:20:00,166,0.0,0.0
2023-09-05 04:20:00,167,0.0,0.0
2023-09-05 04:20:00,168,0.0,0.0
2023-09-05 04:20:00,169,0.0,0.0
2023-09-05 04:20:00,170,0.0,0.0
2023-09-05 04:20:00,171,0.0,0.0
2023-09-05 04:20:00,172,0.0,0.0
2023-09-05 04:20:00,173,0.0,0.0
2023-09-05 04:20:00,174,0.0,0.0
2023-09-05 04:20:00,175,282.174103,152.0
2023-09-05 04:20:00,176,0.0,0.0
2023-09-05 04:20:00,177,157.0,106.0
2023-09-05 04:20:00,178,0.0,0.0
2023-09-05 04:20:00,179,0.0,0.0
2023-09-05 04:20:00,180,0.0,0.0
2023-09-05 04:20:00,181,0.0,0.0
2023-09-05 04:20:00,182,0.0,0.0
2023-09-05 04:20:00,183,0.0,0.0
2023-09-05 04:20:00,184,0.0,0.0
2023-09-05 04:20:00,185,0.0,0.0
2023-09-05 04:20:00,186,0.0,0.0
2023-09-05 04:20:00,187,157.0,115.997803
2023-09-05 04:20:00,188,157.0,115.997803
2023-09-05 04:20:00,189,181.0,120.0
2023-09-05 04:20:00,190,993.0,795.0
2023-09-05 04:20:00,191,993.0,795.0
2023-09-05 04:20:00,193,12.578156,11.999903
2023-09-05 04:20:00,194,0.0,0.0
2023-09-05 04:20:00,195,0.0,0.0
2023-09-05 04:20:00,196,0.0,0.0
2023-09-05 04:20:00,197,200.0,120.0
2023-09-05 04:20:00,198,0.0,0.0
2023-09-05 04:20:00,200,0.0,0.0
2023-09-05 04:20:00,207,74.5,60.0
2023-09-05 04:20:00,208,0.0,0.0
2023-09-05 04:20:00,209,74.5,60.0
2023-09-05 04:20:00,210,0.0,0.0
2023-09-05 04:20:00,211,74.5,60.0
2023-09-05 04:20:00,212,112.200005,89.794922
2023-09-05 04:20:00,213,0.0,0.0
2023-09-05 04:20:00,214,0.0,0.0
2023-09-05 04:20:00,215,0.0,0.0
2023-09-05 04:20:00,216,0.0,0.0
2023-09-05 04:20:00,217,0.0,0.0
2023-09-05 04:20:00,218,23.5,20.99826
2023-09-05 04:20:00,219,0.0,0.0
2023-09-05 04:20:00,220,23.5,20.99826
2023-09-05 04:20:00,231,0.0,0.0
2023-09-05 04:20:00,232,0.0,0.0
2023-09-05 04:20:00,233,0.0,0.0
2023-09-05 04:20:00,234,0.0,0.0
2023-09-05 04:20:00,237,0.0,0.0
2023-09-05 04:20:00,238,0.0,0.0
2023-09-05 04:20:00,240,282.0,200.0
2023-09-05 04:20:00,241,142.0,100.0
2023-09-05 04:20:00,242,0.0,0.0
2023-09-05 04:20:00,243,0.0,0.0
2023-09-05 04:20:00,244,0.0,0.0
2023-09-05 04:20:00,247,0.0,0.0
2023-09-05 04:20:00,248,0.0,0.0
2023-09-05 04:20:00,249,160.333328,99.645386
2023-09-05 04:20:00,250,160.333328,99.425659
2023-09-05 04:20:00,251,0.0,0.0
2023-09-05 04:20:00,252,170.0,130.0
2023-09-05 04:20:00,253,0.0,0.0
2023-09-05 04:20:00,254,0.0,0.0
2023-09-05 04:20:00,255,245.5,167.0
2023-09-05 04:20:00,256,245.5,167.0
2023-09-05 04:20:00,257,264.0,216.0
2023-09-05 04:20:00,258,249.5,162.007477
2023-09-05 04:20:00,259,249.5,162.007477
2023-09-05 04:20:00,260,248.0,208.0
2023-09-05 04:20:00,264,10.000229,5.000229
2023-09-05 04:20:00,265,10.000229,5.000229
2023-09-05 04:20:00,266,300.0,230.0
2023-09-05 04:20:00,267,0.0,0.0
2023-09-05 04:20:00,268,0.0,0.0
2023-09-05 04:20:00,269,0.0,0.0
2023-09-05 04:20:00,270,0.0,0.0
2023-09-05 04:20:00,271,0.0,0.0
2023-09-05 04:20:00,272,0.0,0.0
2023-09-05 04:20:00,273,0.0,0.0
2023-09-05 04:20:00,274,0.0,0.0
2023-09-05 04:20:00,275,0.0,0.0
2023-09-05 04:20:00,276,0.0,0.0
2023-09-05 04:20:00,277,32.996056,0.0
2023-09-05 04:20:00,278,69.0,50.0
2023-09-05 04:20:00,279,0.0,0.0
2023-09-05 04:20:00,280,0.0,0.0
2023-09-05 04:20:00,281,0.0,0.0
2023-09-05 04:20:00,282,0.0,0.0
2023-09-05 04:20:00,283,0.0,0.0
2023-09-05 04:20:00,284,0.0,0.0
2023-09-05 04:20:00,285,0.0,0.0
2023-09-05 04:20:00,286,0.0,0.0
2023-09-05 04:20:00,287,0.0,0.0
2023-09-05 04:20:00,288,0.0,0.0
2023-09-05 04:20:00,289,0.0,0.0
2023-09-05 04:20:00,290,0.0,0.0
2023-09-05 04:20:00,291,0.0,0.0
2023-09-05 04:20:00,292,0.0,0.0
2023-09-05 04:20:00,293,0.0,0.0
2023-09-05 04:20:00,294,0.0,0.0
2023-09-05 04:20:00,299,0.0,0.0
2023-09-05 04:20:00,300,0.0,0.0
2023-09-05 04:20:00,301,0.0,0.0
2023-09-05 04:20:00,302,0.0,0.0
2023-09-05 04:20:00,303,0.0,0.0
2023-09-05 04:20:00,304,0.0,0.0
2023-09-05 04:20:00,305,310.100342,215.001404
2023-09-05 04:20:00,306,0.0,0.0
2023-09-05 04:20:00,307,297.640045,200.004578
2023-09-05 04:20:00,308,0.0,0.0
2023-09-05 04:20:00,309,0.0,0.0
2023-09-05 04:20:00,310,0.0,0.0
2023-09-05 04:20:00,311,0.0,0.0
2023-09-05 04:20:00,312,0.0,0.0
2023-09-05 04:20:00,313,0.0,0.0
2023-09-05 04:20:00,314,0.0,0.0
2023-09-05 04:20:00,315,0.0,0.0
2023-09-05 04:20:00,316,0.0,0.0
2023-09-05 04:20:00,317,0.0,0.0
2023-09-05 04:20:00,318,0.0,0.0
2023-09-05 04:20:00,319,0.0,0.0
2023-09-05 04:20:00,320,0.0,0.0
2023-09-05 04:20:00,321,0.0,0.0
2023-09-05 04:20:00,322,0.0,0.0
2023-09-05 04:20:00,323,158.0,122.0
2023-09-05 04:20:00,324,158.0,122.0
2023-09-05 04:20:00,325,170.0,136.0
2023-09-05 04:20:00,326,0.0,0.0
2023-09-05 04:20:00,327,0.0,0.0
2023-09-05 04:20:00,328,0.0,0.0
2023-09-05 04:20:00,329,0.0,0.0
2023-09-05 04:20:00,330,0.0,0.0
2023-09-05 04:20:00,331,816.0,650.134155
2023-09-05 04:20:00,332,813.0,646.976196
2023-09-05 04:20:00,333,0.0,0.0
2023-09-05 04:20:00,334,0.0,0.0
2023-09-05 04:20:00,335,0.0,0.0
2023-09-05 04:20:00,336,0.0,0.0
2023-09-05 04:20:00,337,0.0,0.0
2023-09-05 04:20:00,338,0.0,0.0
2023-09-05 04:20:00,339,0.0,0.0
2023-09-05 04:20:00,340,818.0,674.80127
2023-09-05 04:20:00,341,0.0,0.0
2023-09-05 04:20:00,342,166.0,135.0
2023-09-05 04:20:00,343,167.0,135.0
2023-09-05 04:20:00,344,0.0,0.0
2023-09-05 04:20:00,345,0.0,0.0
2023-09-05 04:20:00,346,114.0,80.0
2023-09-05 04:20:00,347,188.0,163.0
2023-09-05 04:20:00,348,0.0,0.0
2023-09-05 04:20:00,349,0.0,0.0
2023-09-05 04:20:00,350,0.0,0.0
2023-09-05 04:20:00,351,0.0,0.0
2023-09-05 04:20:00,352,0.0,0.0
2023-09-05 04:20:00,353,0.0,0.0
2023-09-05 04:20:00,354,0.0,0.0
2023-09-05 04:20:00,355,0.0,0.0
2023-09-05 04:20:00,356,0.0,0.0
2023-09-05 04:20:00,357,0.0,0.0
2023-09-05 04:20:00,358,0.0,0.0
2023-09-05 04:20:00,359,0.0,0.0
2023-09-05 04:20:00,360,0.0,0.0
2023-09-05 04:20:00,361,0.0,0.0
2023-09-05 04:20:00,362,0.0,0.0
2023-09-05 04:20:00,363,0.0,0.0
2023-09-05 04:20:00,366,548.0,479.897339
2023-09-05 04:20:00,367,549.0,479.897339
2023-09-05 04:20:00,368,0.0,0.0
2023-09-05 04:20:00,369,0.0,0.0
2023-09-05 04:20:00,370,0.0,0.0
2023-09-05 04:20:00,371,0.0,0.0
2023-09-05 04:20:00,372,0.0,0.0
2023-09-05 04:20:00,373,0.0,0.0
2023-09-05 04:20:00,374,0.0,0.0
2023-09-05 04:20:00,375,0.0,0.0
2023-09-05 04:20:00,376,0.0,0.0
2023-09-05 04:20:00,377,0.0,0.0
2023-09-05 04:20:00,378,0.0,0.0
2023-09-05 04:20:00,379,0.0,0.0
2023-09-05 04:20:00,380,0.0,0.0
2023-09-05 04:20:00,381,0.0,0.0
2023-09-05 04:20:00,382,0.0,0.0
2023-09-05 04:20:00,383,0.0,0.0
2023-09-05 04:20:00,384,0.0,0.0
2023-09-05 04:20:00,385,0.0,0.0
2023-09-05 04:20:00,386,0.0,0.0
2023-09-05 04:20:00,387,0.0,0.0
2023-09-05 04:20:00,388,0.0,0.0
2023-09-05 04:20:00,389,0.0,0.0
2023-09-05 04:20:00,390,0.0,0.0
2023-09-05 04:20:00,419,0.0,0.0
2023-09-05 04:20:00,420,0.0,0.0
2023-09-05 04:20:00,421,0.0,0.0
2023-09-05 04:20:00,422,0.0,0.0
2023-09-05 04:20:00,423,0.0,0.0
2023-09-05 04:20:00,432,0.0,0.0
2023-09-05 04:20:00,433,413.735657,254.0
2023-09-05 04:20:00,434,276.0,180.013397
2023-09-05 04:20:00,435,276.0,180.013397
2023-09-05 04:20:00,436,277.0,180.013397
2023-09-05 04:20:00,437,277.0,180.013397
2023-09-05 04:20:00,438,279.0,208.0
2023-09-05 04:20:00,439,280.0,208.0
2023-09-05 04:20:00,440,162.0,120.0
2023-09-05 04:20:00,441,162.0,120.0
2023-09-05 04:20:00,442,174.0,120.0
2023-09-05 04:20:00,443,0.0,0.0
2023-09-05 04:20:00,444,0.0,0.0
2023-09-05 04:20:00,450,0.0,0.0
2023-09-05 04:20:00,451,0.0,0.0
2023-09-05 04:20:00,452,0.0,0.0
2023-09-05 04:20:00,453,0.0,0.0
2023-09-05 04:20:00,459,384.459747,264.399994
2023-09-05 04:20:00,467,12.0,5.000153
2023-09-05 04:20:00,468,12.0,4.000366
2023-09-05 04:20:00,469,5.000153,1.600391
2023-09-05 04:20:00,471,5.150177,0.0
2023-09-05 04:20:00,472,219.0,180.0
2023-09-05 04:20:00,473,126.0,90.0
2023-09-05 04:20:00,474,222.0,180.0
2023-09-05 04:20:00,475,126.0,90.0
2023-09-05 04:20:00,477,0.0,0.0
2023-09-05 04:20:00,478,0.0,0.0
2023-09-05 04:20:00,479,0.0,0.0
2023-09-05 04:20:00,480,0.0,0.0
2023-09-05 04:20:00,481,0.0,0.0
2023-09-05 04:20:00,482,0.0,0.0
2023-09-05 04:20:00,485,0.0,0.0
2023-09-05 04:20:00,486,0.0,0.0
2023-09-05 04:20:00,487,0.0,0.0
2023-09-05 04:20:00,488,0.0,0.0
2023-09-05 04:20:00,489,989.0,795.0
2023-09-05 04:20:00,490,992.0,795.0
2023-09-05 04:20:00,491,958.0,791.0
2023-09-05 04:20:00,492,962.0,786.0
2023-09-05 04:20:00,493,987.0,795.0
2023-09-05 04:20:00,494,0.0,0.0
2023-09-05 04:20:00,495,0.0,0.0
2023-09-05 04:20:00,496,300.0,200.0
2023-09-05 04:20:00,497,0.0,0.0
2023-09-05 04:20:00,498,400.0,240.0
2023-09-05 04:20:00,499,0.0,0.0
2023-09-05 04:20:00,501,289.0,158.003479
2023-09-05 04:20:00,502,260.054321,260.054321
2023-09-05 04:20:00,503,290.0,200.0
2023-09-05 04:20:00,507,139.0,59.001785
2023-09-05 04:20:00,508,139.0,106.0
2023-09-05 04:20:00,511,0.0,0.0
2023-09-05 04:20:00,512,0.0,0.0
2023-09-05 04:20:00,513,327.0,150.0
2023-09-05 04:20:00,514,139.0,120.0
2023-09-05 04:20:00,516,0.0,0.0
2023-09-05 04:20:00,521,939.0,766.167358
2023-09-05 04:20:00,522,940.0,577.0
2023-09-05 04:20:00,523,0.0,0.0
2023-09-05 04:20:00,524,0.0,0.0
2023-09-05 04:20:00,525,0.0,0.0
2023-09-05 04:20:00,526,259.0,131.0
2023-09-05 04:20:00,527,1357.0,1058.099976
2023-09-05 04:20:00,528,259.0,131.0
2023-09-05 04:20:00,529,727.407959,577.0
2023-09-05 04:20:00,530,710.896729,577.0
2023-09-05 04:20:00,533,0.0,0.0
2023-09-05 04:20:00,534,0.0,0.0
2023-09-05 04:20:00,535,0.0,0.0
2023-09-05 04:20:00,536,0.0,0.0
2023-09-05 04:20:00,537,0.0,0.0
2023-09-05 04:20:00,538,0.0,0.0
2023-09-05 04:20:00,539,333.0,168.0
2023-09-05 04:20:00,540,165.0,84.0
2023-09-05 04:20:00,541,77.0,50.0
2023-09-05 04:20:00,542,41.0,38.500824
2023-09-05 04:20:00,544,1012.0,795.0
2023-09-05 04:20:00,545,1012.0,795.0
2023-09-05 04:20:00,546,357.5,186.0
2023-09-05 04:20:00,547,357.5,186.0
2023-09-05 04:20:00,548,326.0,254.0
2023-09-05 04:20:00,549,235.0,120.0
2023-09-05 04:20:00,550,116.0,90.0
2023-09-05 04:20:00,554,838.759277,665.0
2023-09-05 04:20:00,555,0.0,0.0
2023-09-05 04:20:00,556,0.0,0.0
2023-09-05 04:20:00,557,0.0,0.0
2023-09-05 04:20:00,558,0.0,0.0
2023-09-05 04:20:00,559,0.0,0.0
2023-09-05 04:20:00,560,0.0,0.0
2023-09-05 04:25:00,1,0.0,0.0
2023-09-05 04:25:00,2,0.0,0.0
2023-09-05 04:25:00,3,364.991486,330.0
2023-09-05 04:25:00,4,0.0,0.0
2023-09-05 04:25:00,5,0.0,0.0
2023-09-05 04:25:00,6,364.991486,330.0
2023-09-05 04:25:00,7,379.993195,330.0
2023-09-05 04:25:00,8,0.0,0.0
2023-09-05 04:25:00,9,379.77005,330.0
2023-09-05 04:25:00,10,379.075714,330.0
2023-09-05 04:25:00,11,350.0,200.0
2023-09-05 04:25:00,12,0.0,0.0
2023-09-05 04:25:00,15,520.895996,479.054932
2023-09-05 04:25:00,16,520.552734,481.206635
2023-09-05 04:25:00,17,0.0,0.0
2023-09-05 04:25:00,18,390.010895,371.896576
2023-09-05 04:25:00,27,615.0,615.0
2023-09-05 04:25:00,28,0.0,0.0
2023-09-05 04:25:00,29,612.0,612.0
2023-09-05 04:25:00,33,0.0,0.0
2023-09-05 04:25:00,36,988.0,795.0
2023-09-05 04:25:00,37,981.0,795.0
2023-09-05 04:25:00,43,0.0,0.0
2023-09-05 04:25:00,46,506.0,445.995392
2023-09-05 04:25:00,47,462.986359,409.996735
2023-09-05 04:25:00,48,280.0,280.0
2023-09-05 04:25:00,49,462.763214,410.021515
2023-09-05 04:25:00,50,463.0,405.012726
2023-09-05 04:25:00,51,463.0,405.012726
2023-09-05 04:25:00,52,0.0,0.0
2023-09-05 04:25:00,53,0.0,0.0
2023-09-05 04:25:00,54,0.0,0.0
2023-09-05 04:25:00,55,0.0,0.0
2023-09-05 04:25:00,56,0.0,0.0
2023-09-05 04:25:00,57,0.0,0.0
2023-09-05 04:25:00,58,0.0,0.0
2023-09-05 04:25:00,59,0.0,0.0
2023-09-05 04:25:00,60,0.0,0.0
2023-09-05 04:25:00,61,463.0,393.81958
2023-09-05 04:25:00,62,461.002716,393.819611
2023-09-05 04:25:00,63,313.456451,280.0
2023-09-05 04:25:00,64,0.0,0.0
2023-09-05 04:25:00,65,333.82254,291.197784
2023-09-05 04:25:00,66,343.671997,301.48819
2023-09-05 04:25:00,67,346.531067,322.168243
2023-09-05 04:25:00,68,344.394012,314.010284
2023-09-05 04:25:00,69,732.117676,670.0
2023-09-05 04:25:00,70,730.623535,670.506836
2023-09-05 04:25:00,71,0.0,0.0
2023-09-05 04:25:00,72,0.0,0.0
2023-09-05 04:25:00,73,0.0,0.0
2023-09-05 04:25:00,74,0.0,0.0
2023-09-05 04:25:00,75,0.0,0.0
2023-09-05 04:25:00,76,0.0,0.0
2023-09-05 04:25:00,77,0.0,0.0
2023-09-05 04:25:00,78,0.0,0.0
2023-09-05 04:25:00,79,0.0,0.0
2023-09-05 04:25:00,80,0.0,0.0
2023-09-05 04:25:00,83,330.51001,320.40329
2023-09-05 04:25:00,84,333.269989,329.509247
2023-09-05 04:25:00,85,329.820007,320.0
2023-09-05 04:25:00,86,0.0,0.0
2023-09-05 04:25:00,87,329.820007,329.583588
2023-09-05 04:25:00,88,330.068329,329.757294
2023-09-05 04:25:00,89,331.200012,330.003937
2023-09-05 04:25:00,90,329.130005,329.130005
2023-09-05 04:25:00,91,821.575989,800.0
2023-09-05 04:25:00,92,871.262878,746.9375
2023-09-05 04:25:00,95,0.0,0.0
2023-09-05 04:25:00,96,0.0,0.0
2023-09-05 04:25:00,97,0.0,0.0
2023-09-05 04:25:00,98,0.0,0.0
2023-09-05 04:25:00,99,0.0,0.0
2023-09-05 04:25:00,100,0.0,0.0
2023-09-05 04:25:00,101,0.0,0.0
2023-09-05 04:25:00,102,0.0,0.0
2023-09-05 04:25:00,103,0.0,0.0
2023-09-05 04:25:00,104,0.0,0.0
2023-09-05 04:25:00,105,0.0,0.0
2023-09-05 04:25:00,106,0.0,0.0
2023-09-05 04:25:00,107,0.0,0.0
2023-09-05 04:25:00,108,0.0,0.0
2023-09-05 04:25:00,112,0.0,0.0
2023-09-05 04:25:00,113,0.0,0.0
2023-09-05 04:25:00,114,0.0,0.0
2023-09-05 04:25:00,115,921.0,759.006714
2023-09-05 04:25:00,116,917.99292,762.439636
2023-09-05 04:25:00,117,0.0,0.0
2023-09-05 04:25:00,118,0.0,0.0
2023-09-05 04:25:00,119,0.0,0.0
2023-09-05 04:25:00,120,0.0,0.0
2023-09-05 04:25:00,126,0.0,0.0
2023-09-05 04:25:00,127,0.0,0.0
2023-09-05 04:25:00,128,991.0,750.0
2023-09-05 04:25:00,129,988.0,750.0
2023-09-05 04:25:00,130,0.0,0.0
2023-09-05 04:25:00,131,977.0,718.0
2023-09-05 04:25:00,132,928.0,758.0
2023-09-05 04:25:00,133,951.0,755.0
2023-09-05 04:25:00,134,281.985657,281.985657
2023-09-05 04:25:00,135,291.0,237.551971
2023-09-05 04:25:00,136,0.0,0.0
2023-09-05 04:25:00,137,0.0,0.0
2023-09-05 04:25:00,138,0.0,0.0
2023-09-05 04:25:00,139,289.0,201.0
2023-09-05 04:25:00,140,0.0,0.0
2023-09-05 04:25:00,141,136.5,94.0
2023-09-05 04:25:00,142,169.5,88.0
2023-09-05 04:25:00,143,169.5,89.143059
2023-09-05 04:25:00,144,175.0,104.0
2023-09-05 04:25:00,145,166.0,88.436272
2023-09-05 04:25:00,146,166.0,88.436272
2023-09-05 04:25:00,147,170.0,104.0
2023-09-05 04:25:00,150,0.0,0.0
2023-09-05 04:25:00,151,0.0,0.0
2023-09-05 04:25:00,152,0.0,0.0
2023-09-05 04:25:00,153,0.0,0.0
2023-09-05 04:25:00,154,0.0,0.0
2023-09-05 04:25:00,155,0.0,0.0
2023-09-05 04:25:00,156,392.0,340.0
2023-09-05 04:25:00,158,0.0,0.0
2023-09-05 04:25:00,159,999.0,795.0
2023-09-05 04:25:00,160,0.0,0.0
2023-09-05 04:25:00,161,300.0,220.0
2023-09-05 04:25:00,162,0.0,0.0
2023-09-05 04:25:00,166,0.0,0.0
2023-09-05 04:25:00,167,0.0,0.0
2023-09-05 04:25:00,168,0.0,0.0
2023-09-05 04:25:00,169,0.0,0.0
2023-09-05 04:25:00,170,0.0,0.0
2023-09-05 04:25:00,171,0.0,0.0
2023-09-05 04:25:00,172,0.0,0.0
2023-09-05 04:25:00,173,0.0,0.0
2023-09-05 04:25:00,174,0.0,0.0
2023-09-05 04:25:00,175,282.326691,152.0
2023-09-05 04:25:00,176,0.0,0.0
2023-09-05 04:25:00,177,157.0,106.0
2023-09-05 04:25:00,178,0.0,0.0
2023-09-05 04:25:00,179,0.0,0.0
2023-09-05 04:25:00,180,0.0,0.0
2023-09-05 04:25:00,181,0.0,0.0
2023-09-05 04:25:00,182,0.0,0.0
2023-09-05 04:25:00,183,0.0,0.0
2023-09-05 04:25:00,184,0.0,0.0
2023-09-05 04:25:00,185,0.0,0.0
2023-09-05 04:25:00,186,0.0,0.0
2023-09-05 04:25:00,187,157.0,115.997803
2023-09-05 04:25:00,188,157.0,115.997803
2023-09-05 04:25:00,189,181.0,120.0
2023-09-05 04:25:00,190,991.0,795.0
2023-09-05 04:25:00,191,993.0,795.0
2023-09-05 04:25:00,193,12.578156,11.999903
2023-09-05 04:25:00,194,0.0,0.0
2023-09-05 04:25:00,195,0.0,0.0
2023-09-05 04:25:00,196,0.0,0.0
2023-09-05 04:25:00,197,200.0,120.0
2023-09-05 04:25:00,198,0.0,0.0
2023-09-05 04:25:00,200,0.0,0.0
2023-09-05 04:25:00,207,74.5,60.0
2023-09-05 04:25:00,208,0.0,0.0
2023-09-05 04:25:00,209,74.5,60.0
2023-09-05 04:25:00,210,0.0,0.0
2023-09-05 04:25:00,211,74.5,60.0
2023-09-05 04:25:00,212,112.200005,89.794922
2023-09-05 04:25:00,213,0.0,0.0
2023-09-05 04:25:00,214,0.0,0.0
2023-09-05 04:25:00,215,0.0,0.0
2023-09-05 04:25:00,216,0.0,0.0
2023-09-05 04:25:00,217,0.0,0.0
2023-09-05 04:25:00,218,23.5,20.99826
2023-09-05 04:25:00,219,0.0,0.0
2023-09-05 04:25:00,220,23.5,20.99826
2023-09-05 04:25:00,231,0.0,0.0
2023-09-05 04:25:00,232,0.0,0.0
2023-09-05 04:25:00,233,0.0,0.0
2023-09-05 04:25:00,234,0.0,0.0
2023-09-05 04:25:00,237,0.0,0.0
2023-09-05 04:25:00,238,0.0,0.0
2023-09-05 04:25:00,240,282.0,200.0
2023-09-05 04:25:00,241,142.0,100.0
2023-09-05 04:25:00,242,0.0,0.0
2023-09-05 04:25:00,243,0.0,0.0
2023-09-05 04:25:00,244,0.0,0.0
2023-09-05 04:25:00,247,0.0,0.0
2023-09-05 04:25:00,248,0.0,0.0
2023-09-05 04:25:00,249,160.333328,99.590454
2023-09-05 04:25:00,250,160.333328,99.425659
2023-09-05 04:25:00,251,0.0,0.0
2023-09-05 04:25:00,252,170.0,130.0
2023-09-05 04:25:00,253,0.0,0.0
2023-09-05 04:25:00,254,0.0,0.0
2023-09-05 04:25:00,255,245.5,167.0
2023-09-05 04:25:00,256,245.5,167.0
2023-09-05 04:25:00,257,264.0,216.0
2023-09-05 04:25:00,258,249.5,162.007477
2023-09-05 04:25:00,259,249.5,162.007477
2023-09-05 04:25:00,260,248.0,208.0
2023-09-05 04:25:00,264,10.000229,5.000229
2023-09-05 04:25:00,265,10.000229,5.000229
2023-09-05 04:25:00,266,300.0,230.0
2023-09-05 04:25:00,267,0.0,0.0
2023-09-05 04:25:00,268,0.0,0.0
2023-09-05 04:25:00,269,0.0,0.0
2023-09-05 04:25:00,270,0.0,0.0
2023-09-05 04:25:00,271,0.0,0.0
2023-09-05 04:25:00,272,0.0,0.0
2023-09-05 04:25:00,273,0.0,0.0
2023-09-05 04:25:00,274,0.0,0.0
2023-09-05 04:25:00,275,0.0,0.0
2023-09-05 04:25:00,276,0.0,0.0
2023-09-05 04:25:00,277,155.0,100.0
2023-09-05 04:25:00,278,69.0,50.0
2023-09-05 04:25:00,279,0.0,0.0
2023-09-05 04:25:00,280,0.0,0.0
2023-09-05 04:25:00,281,0.0,0.0
2023-09-05 04:25:00,282,0.0,0.0
2023-09-05 04:25:00,283,0.0,0.0
2023-09-05 04:25:00,284,0.0,0.0
2023-09-05 04:25:00,285,0.0,0.0
2023-09-05 04:25:00,286,0.0,0.0
2023-09-05 04:25:00,287,0.0,0.0
2023-09-05 04:25:00,288,0.0,0.0
2023-09-05 04:25:00,289,0.0,0.0
2023-09-05 04:25:00,290,0.0,0.0
2023-09-05 04:25:00,291,0.0,0.0
2023-09-05 04:25:00,292,0.0,0.0
2023-09-05 04:25:00,293,0.0,0.0
2023-09-05 04:25:00,294,0.0,0.0
2023-09-05 04:25:00,299,0.0,0.0
2023-09-05 04:25:00,300,0.0,0.0
2023-09-05 04:25:00,301,0.0,0.0
2023-09-05 04:25:00,302,0.0,0.0
2023-09-05 04:25:00,303,0.0,0.0
2023-09-05 04:25:00,304,0.0,0.0
2023-09-05 04:25:00,305,311.04068,215.001404
2023-09-05 04:25:00,306,0.0,0.0
2023-09-05 04:25:00,307,297.976715,200.004578
2023-09-05 04:25:00,308,0.0,0.0
2023-09-05 04:25:00,309,0.0,0.0
2023-09-05 04:25:00,310,0.0,0.0
2023-09-05 04:25:00,311,0.0,0.0
2023-09-05 04:25:00,312,0.0,0.0
2023-09-05 04:25:00,313,0.0,0.0
2023-09-05 04:25:00,314,0.0,0.0
2023-09-05 04:25:00,315,0.0,0.0
2023-09-05 04:25:00,316,0.0,0.0
2023-09-05 04:25:00,317,0.0,0.0
2023-09-05 04:25:00,318,0.0,0.0
2023-09-05 04:25:00,319,0.0,0.0
2023-09-05 04:25:00,320,0.0,0.0
2023-09-05 04:25:00,321,0.0,0.0
2023-09-05 04:25:00,322,0.0,0.0
2023-09-05 04:25:00,323,158.0,122.0
2023-09-05 04:25:00,324,158.0,122.0
2023-09-05 04:25:00,325,170.0,136.0
2023-09-05 04:25:00,326,0.0,0.0
2023-09-05 04:25:00,327,0.0,0.0
2023-09-05 04:25:00,328,0.0,0.0
2023-09-05 04:25:00,329,0.0,0.0
2023-09-05 04:25:00,330,0.0,0.0
2023-09-05 04:25:00,331,816.0,654.925903
2023-09-05 04:25:00,332,813.0,648.748413
2023-09-05 04:25:00,333,0.0,0.0
2023-09-05 04:25:00,334,0.0,0.0
2023-09-05 04:25:00,335,0.0,0.0
2023-09-05 04:25:00,336,0.0,0.0
2023-09-05 04:25:00,337,0.0,0.0
2023-09-05 04:25:00,338,0.0,0.0
2023-09-05 04:25:00,339,0.0,0.0
2023-09-05 04:25:00,340,818.0,674.80127
2023-09-05 04:25:00,341,0.0,0.0
2023-09-05 04:25:00,342,166.0,135.0
2023-09-05 04:25:00,343,167.0,135.0
2023-09-05 04:25:00,344,0.0,0.0
2023-09-05 04:25:00,345,0.0,0.0
2023-09-05 04:25:00,346,114.0,80.0
2023-09-05 04:25:00,347,188.0,163.0
2023-09-05 04:25:00,348,0.0,0.0
2023-09-05 04:25:00,349,0.0,0.0
2023-09-05 04:25:00,350,0.0,0.0
2023-09-05 04:25:00,351,0.0,0.0
2023-09-05 04:25:00,352,0.0,0.0
2023-09-05 04:25:00,353,0.0,0.0
2023-09-05 04:25:00,354,0.0,0.0
2023-09-05 04:25:00,355,0.0,0.0
2023-09-05 04:25:00,356,0.0,0.0
2023-09-05 04:25:00,357,0.0,0.0
2023-09-05 04:25:00,358,0.0,0.0
2023-09-05 04:25:00,359,0.0,0.0
2023-09-05 04:25:00,360,0.0,0.0
2023-09-05 04:25:00,361,0.0,0.0
2023-09-05 04:25:00,362,0.0,0.0
2023-09-05 04:25:00,363,0.0,0.0
2023-09-05 04:25:00,366,548.0,479.897339
2023-09-05 04:25:00,367,549.0,479.897339
2023-09-05 04:25:00,368,0.0,0.0
2023-09-05 04:25:00,369,0.0,0.0
2023-09-05 04:25:00,370,0.0,0.0
2023-09-05 04:25:00,371,0.0,0.0
2023-09-05 04:25:00,372,0.0,0.0
2023-09-05 04:25:00,373,0.0,0.0
2023-09-05 04:25:00,374,0.0,0.0
2023-09-05 04:25:00,375,0.0,0.0
2023-09-05 04:25:00,376,0.0,0.0
2023-09-05 04:25:00,377,0.0,0.0
2023-09-05 04:25:00,378,0.0,0.0
2023-09-05 04:25:00,379,0.0,0.0
2023-09-05 04:25:00,380,0.0,0.0
2023-09-05 04:25:00,381,0.0,0.0
2023-09-05 04:25:00,382,0.0,0.0
2023-09-05 04:25:00,383,0.0,0.0
2023-09-05 04:25:00,384,0.0,0.0
2023-09-05 04:25:00,385,0.0,0.0
2023-09-05 04:25:00,386,0.0,0.0
2023-09-05 04:25:00,387,0.0,0.0
2023-09-05 04:25:00,388,0.0,0.0
2023-09-05 04:25:00,389,0.0,0.0
2023-09-05 04:25:00,390,0.0,0.0
2023-09-05 04:25:00,419,0.0,0.0
2023-09-05 04:25:00,420,0.0,0.0
2023-09-05 04:25:00,421,0.0,0.0
2023-09-05 04:25:00,422,0.0,0.0
2023-09-05 04:25:00,423,0.0,0.0
2023-09-05 04:25:00,432,0.0,0.0
2023-09-05 04:25:00,433,422.0,254.0
2023-09-05 04:25:00,434,276.0,180.013397
2023-09-05 04:25:00,435,276.0,180.013397
2023-09-05 04:25:00,436,277.0,180.013397
2023-09-05 04:25:00,437,277.0,180.013397
2023-09-05 04:25:00,438,279.0,208.0
2023-09-05 04:25:00,439,280.0,208.0
2023-09-05 04:25:00,440,162.0,120.0
2023-09-05 04:25:00,441,162.0,120.0
2023-09-05 04:25:00,442,174.0,120.0
2023-09-05 04:25:00,443,0.0,0.0
2023-09-05 04:25:00,444,0.0,0.0
2023-09-05 04:25:00,450,0.0,0.0
2023-09-05 04:25:00,451,0.0,0.0
2023-09-05 04:25:00,452,0.0,0.0
2023-09-05 04:25:00,453,0.0,0.0
2023-09-05 04:25:00,459,389.806549,264.399994
2023-09-05 04:25:00,467,12.0,5.000153
2023-09-05 04:25:00,468,12.0,4.000366
2023-09-05 04:25:00,469,5.000153,1.600391
2023-09-05 04:25:00,471,5.160675,0.0
2023-09-05 04:25:00,472,219.0,180.0
2023-09-05 04:25:00,473,126.0,90.0
2023-09-05 04:25:00,474,222.0,180.0
2023-09-05 04:25:00,475,126.0,90.0
2023-09-05 04:25:00,477,0.0,0.0
2023-09-05 04:25:00,478,0.0,0.0
2023-09-05 04:25:00,479,0.0,0.0
2023-09-05 04:25:00,480,0.0,0.0
2023-09-05 04:25:00,481,0.0,0.0
2023-09-05 04:25:00,482,0.0,0.0
2023-09-05 04:25:00,485,0.0,0.0
2023-09-05 04:25:00,486,0.0,0.0
2023-09-05 04:25:00,487,0.0,0.0
2023-09-05 04:25:00,488,0.0,0.0
2023-09-05 04:25:00,489,989.0,795.0
2023-09-05 04:25:00,490,992.0,795.0
2023-09-05 04:25:00,491,958.0,791.0
2023-09-05 04:25:00,492,962.0,786.0
2023-09-05 04:25:00,493,987.0,795.0
2023-09-05 04:25:00,494,0.0,0.0
2023-09-05 04:25:00,495,0.0,0.0
2023-09-05 04:25:00,496,300.0,200.0
2023-09-05 04:25:00,497,0.0,0.0
2023-09-05 04:25:00,498,400.0,240.0
2023-09-05 04:25:00,499,0.0,0.0
2023-09-05 04:25:00,501,289.0,158.003479
2023-09-05 04:25:00,502,274.932129,274.932129
2023-09-05 04:25:00,503,290.0,200.0
2023-09-05 04:25:00,507,139.0,59.001785
2023-09-05 04:25:00,508,139.0,106.0
2023-09-05 04:25:00,511,0.0,0.0
2023-09-05 04:25:00,512,0.0,0.0
2023-09-05 04:25:00,513,327.0,150.0
2023-09-05 04:25:00,514,139.0,120.0
2023-09-05 04:25:00,516,0.0,0.0
2023-09-05 04:25:00,521,939.0,771.89502
2023-09-05 04:25:00,522,940.0,577.0
2023-09-05 04:25:00,523,0.0,0.0
2023-09-05 04:25:00,524,0.0,0.0
2023-09-05 04:25:00,525,0.0,0.0
2023-09-05 04:25:00,526,259.0,131.0
2023-09-05 04:25:00,527,1357.0,1058.099976
2023-09-05 04:25:00,528,259.0,131.0
2023-09-05 04:25:00,529,735.992798,577.0
2023-09-05 04:25:00,530,735.920898,577.0
2023-09-05 04:25:00,533,0.0,0.0
2023-09-05 04:25:00,534,0.0,0.0
2023-09-05 04:25:00,535,0.0,0.0
2023-09-05 04:25:00,536,0.0,0.0
2023-09-05 04:25:00,537,0.0,0.0
2023-09-05 04:25:00,538,0.0,0.0
2023-09-05 04:25:00,539,333.0,168.0
2023-09-05 04:25:00,540,165.0,84.0
2023-09-05 04:25:00,541,77.0,50.0
2023-09-05 04:25:00,542,41.0,38.500824
2023-09-05 04:25:00,544,1012.0,795.0
2023-09-05 04:25:00,545,1012.0,795.0
2023-09-05 04:25:00,546,357.5,186.0
2023-09-05 04:25:00,547,357.5,186.0
2023-09-05 04:25:00,548,326.0,254.0
2023-09-05 04:25:00,549,235.0,120.0
2023-09-05 04:25:00,550,116.0,90.0
2023-09-05 04:25:00,554,838.759277,665.0
2023-09-05 04:25:00,555,0.0,0.0
2023-09-05 04:25:00,556,0.0,0.0
2023-09-05 04:25:00,557,0.0,0.0
2023-09-05 04:25:00,558,0.0,0.0
2023-09-05 04:25:00,559,0.0,0.0
2023-09-05 04:25:00,560,0.0,0.0
2023-09-05 04:30:00,1,0.0,0.0
2023-09-05 04:30:00,2,0.0,0.0
2023-09-05 04:30:00,3,364.991486,330.0
2023-09-05 04:30:00,4,0.0,0.0
2023-09-05 04:30:00,5,0.0,0.0
2023-09-05 04:30:00,6,364.991486,330.0
2023-09-05 04:30:00,7,379.993195,330.0
2023-09-05 04:30:00,8,0.0,0.0
2023-09-05 04:30:00,9,379.77005,330.0
2023-09-05 04:30:00,10,379.075714,330.0
2023-09-05 04:30:00,11,350.0,200.0
2023-09-05 04:30:00,12,0.0,0.0
2023-09-05 04:30:00,15,520.804443,475.958832
2023-09-05 04:30:00,16,520.552734,477.446655
2023-09-05 04:30:00,17,0.0,0.0
2023-09-05 04:30:00,18,390.010895,377.435669
2023-09-05 04:30:00,27,615.0,615.0
2023-09-05 04:30:00,28,0.0,0.0
2023-09-05 04:30:00,29,612.0,612.0
2023-09-05 04:30:00,33,0.0,0.0
2023-09-05 04:30:00,36,988.0,795.0
2023-09-05 04:30:00,37,981.0,795.0
2023-09-05 04:30:00,43,0.0,0.0
2023-09-05 04:30:00,46,506.0,449.147461
2023-09-05 04:30:00,47,462.986359,409.996735
2023-09-05 04:30:00,48,280.0,280.0
2023-09-05 04:30:00,49,462.763214,410.021515
2023-09-05 04:30:00,50,463.0,405.012726
2023-09-05 04:30:00,51,463.0,405.012726
2023-09-05 04:30:00,52,0.0,0.0
2023-09-05 04:30:00,53,0.0,0.0
2023-09-05 04:30:00,54,0.0,0.0
2023-09-05 04:30:00,55,0.0,0.0
2023-09-05 04:30:00,56,0.0,0.0
2023-09-05 04:30:00,57,0.0,0.0
2023-09-05 04:30:00,58,0.0,0.0
2023-09-05 04:30:00,59,0.0,0.0
2023-09-05 04:30:00,60,0.0,0.0
2023-09-05 04:30:00,61,463.0,390.855133
2023-09-05 04:30:00,62,461.002716,387.477325
2023-09-05 04:30:00,63,313.456451,280.0
2023-09-05 04:30:00,64,0.0,0.0
2023-09-05 04:30:00,65,333.82254,291.197784
2023-09-05 04:30:00,66,343.671997,301.48819
2023-09-05 04:30:00,67,346.531067,322.168243
2023-09-05 04:30:00,68,344.394012,314.010284
2023-09-05 04:30:00,69,732.117676,670.0
2023-09-05 04:30:00,70,730.623535,670.392334
2023-09-05 04:30:00,71,0.0,0.0
2023-09-05 04:30:00,72,0.0,0.0
2023-09-05 04:30:00,73,0.0,0.0
2023-09-05 04:30:00,74,0.0,0.0
2023-09-05 04:30:00,75,0.0,0.0
2023-09-05 04:30:00,76,0.0,0.0
2023-09-05 04:30:00,77,0.0,0.0
2023-09-05 04:30:00,78,0.0,0.0
2023-09-05 04:30:00,79,0.0,0.0
2023-09-05 04:30:00,80,0.0,0.0
2023-09-05 04:30:00,83,330.51001,320.353729
2023-09-05 04:30:00,84,333.269989,329.509247
2023-09-05 04:30:00,85,329.820007,320.0
2023-09-05 04:30:00,86,0.0,0.0
2023-09-05 04:30:00,87,329.820007,329.583588
2023-09-05 04:30:00,88,330.068329,329.757294
2023-09-05 04:30:00,89,331.200012,330.003937
2023-09-05 04:30:00,90,329.130005,329.130005
2023-09-05 04:30:00,91,821.575989,800.0
2023-09-05 04:30:00,92,871.262878,747.029053
2023-09-05 04:30:00,95,0.0,0.0
2023-09-05 04:30:00,96,0.0,0.0
2023-09-05 04:30:00,97,0.0,0.0
2023-09-05 04:30:00,98,0.0,0.0
2023-09-05 04:30:00,99,0.0,0.0
2023-09-05 04:30:00,100,0.0,0.0
2023-09-05 04:30:00,101,0.0,0.0
2023-09-05 04:30:00,102,0.0,0.0
2023-09-05 04:30:00,103,0.0,0.0
2023-09-05 04:30:00,104,0.0,0.0
2023-09-05 04:30:00,105,0.0,0.0
2023-09-05 04:30:00,106,0.0,0.0
2023-09-05 04:30:00,107,0.0,0.0
2023-09-05 04:30:00,108,0.0,0.0
2023-09-05 04:30:00,112,0.0,0.0
2023-09-05 04:30:00,113,0.0,0.0
2023-09-05 04:30:00,114,0.0,0.0
2023-09-05 04:30:00,115,921.0,752.708374
2023-09-05 04:30:00,116,917.99292,753.966797
2023-09-05 04:30:00,117,0.0,0.0
2023-09-05 04:30:00,118,0.0,0.0
2023-09-05 04:30:00,119,0.0,0.0
2023-09-05 04:30:00,120,0.0,0.0
2023-09-05 04:30:00,126,0.0,0.0
2023-09-05 04:30:00,127,0.0,0.0
2023-09-05 04:30:00,128,991.0,750.0
2023-09-05 04:30:00,129,988.0,750.0
2023-09-05 04:30:00,130,0.0,0.0
2023-09-05 04:30:00,131,977.0,718.0
2023-09-05 04:30:00,132,928.0,758.0
2023-09-05 04:30:00,133,951.0,755.0
2023-09-05 04:30:00,134,281.985657,273.159729
2023-09-05 04:30:00,135,291.0,232.948792
2023-09-05 04:30:00,136,0.0,0.0
2023-09-05 04:30:00,137,0.0,0.0
2023-09-05 04:30:00,138,0.0,0.0
2023-09-05 04:30:00,139,289.0,201.0
2023-09-05 04:30:00,140,0.0,0.0
2023-09-05 04:30:00,141,136.5,94.0
2023-09-05 04:30:00,142,169.5,88.0
2023-09-05 04:30:00,143,169.5,89.143059
2023-09-05 04:30:00,144,175.0,104.0
2023-09-05 04:30:00,145,166.0,88.436272
2023-09-05 04:30:00,146,166.0,88.436272
2023-09-05 04:30:00,147,170.0,104.0
2023-09-05 04:30:00,150,0.0,0.0
2023-09-05 04:30:00,151,0.0,0.0
2023-09-05 04:30:00,152,0.0,0.0
2023-09-05 04:30:00,153,0.0,0.0
2023-09-05 04:30:00,154,0.0,0.0
2023-09-05 04:30:00,155,0.0,0.0
2023-09-05 04:30:00,156,392.0,340.0
2023-09-05 04:30:00,158,0.0,0.0
2023-09-05 04:30:00,159,999.0,795.0
2023-09-05 04:30:00,160,0.0,0.0
2023-09-05 04:30:00,161,300.0,220.0
2023-09-05 04:30:00,162,0.0,0.0
2023-09-05 04:30:00,166,0.0,0.0
2023-09-05 04:30:00,167,0.0,0.0
2023-09-05 04:30:00,168,0.0,0.0
2023-09-05 04:30:00,169,0.0,0.0
2023-09-05 04:30:00,170,0.0,0.0
2023-09-05 04:30:00,171,0.0,0.0
2023-09-05 04:30:00,172,0.0,0.0
2023-09-05 04:30:00,173,0.0,0.0
2023-09-05 04:30:00,174,0.0,0.0
2023-09-05 04:30:00,175,282.326691,152.0
2023-09-05 04:30:00,176,0.0,0.0
2023-09-05 04:30:00,177,157.0,106.0
2023-09-05 04:30:00,178,0.0,0.0
2023-09-05 04:30:00,179,0.0,0.0
2023-09-05 04:30:00,180,0.0,0.0
2023-09-05 04:30:00,181,0.0,0.0
2023-09-05 04:30:00,182,0.0,0.0
2023-09-05 04:30:00,183,0.0,0.0
2023-09-05 04:30:00,184,0.0,0.0
2023-09-05 04:30:00,185,0.0,0.0
2023-09-05 04:30:00,186,0.0,0.0
2023-09-05 04:30:00,187,157.0,115.997803
2023-09-05 04:30:00,188,157.0,115.997803
2023-09-05 04:30:00,189,181.0,120.0
2023-09-05 04:30:00,190,991.0,795.0
2023-09-05 04:30:00,191,993.0,795.0
2023-09-05 04:30:00,193,12.578156,11.999903
2023-09-05 04:30:00,194,0.0,0.0
2023-09-05 04:30:00,195,0.0,0.0
2023-09-05 04:30:00,196,0.0,0.0
2023-09-05 04:30:00,197,200.0,120.0
2023-09-05 04:30:00,198,0.0,0.0
2023-09-05 04:30:00,200,0.0,0.0
2023-09-05 04:30:00,207,74.5,60.0
2023-09-05 04:30:00,208,0.0,0.0
2023-09-05 04:30:00,209,74.5,60.0
2023-09-05 04:30:00,210,0.0,0.0
2023-09-05 04:30:00,211,74.5,60.0
2023-09-05 04:30:00,212,112.200005,89.794922
2023-09-05 04:30:00,213,0.0,0.0
2023-09-05 04:30:00,214,0.0,0.0
2023-09-05 04:30:00,215,0.0,0.0
2023-09-05 04:30:00,216,0.0,0.0
2023-09-05 04:30:00,217,0.0,0.0
2023-09-05 04:30:00,218,23.5,20.99826
2023-09-05 04:30:00,219,0.0,0.0
2023-09-05 04:30:00,220,23.5,20.99826
2023-09-05 04:30:00,231,0.0,0.0
2023-09-05 04:30:00,232,0.0,0.0
2023-09-05 04:30:00,233,0.0,0.0
2023-09-05 04:30:00,234,0.0,0.0
2023-09-05 04:30:00,237,0.0,0.0
2023-09-05 04:30:00,238,0.0,0.0
2023-09-05 04:30:00,240,282.0,200.0
2023-09-05 04:30:00,241,142.0,100.0
2023-09-05 04:30:00,242,0.0,0.0
2023-09-05 04:30:00,243,0.0,0.0
2023-09-05 04:30:00,244,0.0,0.0
2023-09-05 04:30:00,247,0.0,0.0
2023-09-05 04:30:00,248,0.0,0.0
2023-09-05 04:30:00,249,160.333328,99.645386
2023-09-05 04:30:00,250,160.333328,99.425659
2023-09-05 04:30:00,251,0.0,0.0
2023-09-05 04:30:00,252,170.0,130.0
2023-09-05 04:30:00,253,0.0,0.0
2023-09-05 04:30:00,254,0.0,0.0
2023-09-05 04:30:00,255,245.5,167.0
2023-09-05 04:30:00,256,245.5,167.0
2023-09-05 04:30:00,257,264.0,216.0
2023-09-05 04:30:00,258,249.5,162.007477
2023-09-05 04:30:00,259,249.5,162.007477
2023-09-05 04:30:00,260,248.0,208.0
2023-09-05 04:30:00,264,10.000229,5.000229
2023-09-05 04:30:00,265,10.000229,5.000229
2023-09-05 04:30:00,266,300.0,230.0
2023-09-05 04:30:00,267,0.0,0.0
2023-09-05 04:30:00,268,0.0,0.0
2023-09-05 04:30:00,269,0.0,0.0
2023-09-05 04:30:00,270,0.0,0.0
2023-09-05 04:30:00,271,0.0,0.0
2023-09-05 04:30:00,272,0.0,0.0
2023-09-05 04:30:00,273,0.0,0.0
2023-09-05 04:30:00,274,0.0,0.0
2023-09-05 04:30:00,275,0.0,0.0
2023-09-05 04:30:00,276,0.0,0.0
2023-09-05 04:30:00,277,155.0,100.0
2023-09-05 04:30:00,278,69.0,50.0
2023-09-05 04:30:00,279,0.0,0.0
2023-09-05 04:30:00,280,0.0,0.0
2023-09-05 04:30:00,281,0.0,0.0
2023-09-05 04:30:00,282,0.0,0.0
2023-09-05 04:30:00,283,0.0,0.0
2023-09-05 04:30:00,284,0.0,0.0
2023-09-05 04:30:00,285,0.0,0.0
2023-09-05 04:30:00,286,0.0,0.0
2023-09-05 04:30:00,287,0.0,0.0
2023-09-05 04:30:00,288,0.0,0.0
2023-09-05 04:30:00,289,0.0,0.0
2023-09-05 04:30:00,290,0.0,0.0
2023-09-05 04:30:00,291,0.0,0.0
2023-09-05 04:30:00,292,0.0,0.0
2023-09-05 04:30:00,293,0.0,0.0
2023-09-05 04:30:00,294,0.0,0.0
2023-09-05 04:30:00,299,0.0,0.0
2023-09-05 04:30:00,300,0.0,0.0
2023-09-05 04:30:00,301,0.0,0.0
2023-09-05 04:30:00,302,0.0,0.0
2023-09-05 04:30:00,303,0.0,0.0
2023-09-05 04:30:00,304,0.0,0.0
2023-09-05 04:30:00,305,314.528168,215.001404
2023-09-05 04:30:00,306,0.0,0.0
2023-09-05 04:30:00,307,299.3909,200.004578
2023-09-05 04:30:00,308,0.0,0.0
2023-09-05 04:30:00,309,0.0,0.0
2023-09-05 04:30:00,310,0.0,0.0
2023-09-05 04:30:00,311,0.0,0.0
2023-09-05 04:30:00,312,0.0,0.0
2023-09-05 04:30:00,313,0.0,0.0
2023-09-05 04:30:00,314,0.0,0.0
2023-09-05 04:30:00,315,0.0,0.0
2023-09-05 04:30:00,316,0.0,0.0
2023-09-05 04:30:00,317,0.0,0.0
2023-09-05 04:30:00,318,0.0,0.0
2023-09-05 04:30:00,319,0.0,0.0
2023-09-05 04:30:00,320,0.0,0.0
2023-09-05 04:30:00,321,0.0,0.0
2023-09-05 04:30:00,322,0.0,0.0
2023-09-05 04:30:00,323,158.0,122.0
2023-09-05 04:30:00,324,158.0,122.0
2023-09-05 04:30:00,325,170.0,136.0
2023-09-05 04:30:00,326,0.0,0.0
2023-09-05 04:30:00,327,0.0,0.0
2023-09-05 04:30:00,328,0.0,0.0
2023-09-05 04:30:00,329,0.0,0.0
2023-09-05 04:30:00,330,0.0,0.0
2023-09-05 04:30:00,331,816.0,650.204529
2023-09-05 04:30:00,332,813.0,645.830933
2023-09-05 04:30:00,333,0.0,0.0
2023-09-05 04:30:00,334,0.0,0.0
2023-09-05 04:30:00,335,0.0,0.0
2023-09-05 04:30:00,336,0.0,0.0
2023-09-05 04:30:00,337,0.0,0.0
2023-09-05 04:30:00,338,0.0,0.0
2023-09-05 04:30:00,339,0.0,0.0
2023-09-05 04:30:00,340,818.0,674.718262
2023-09-05 04:30:00,341,0.0,0.0
2023-09-05 04:30:00,342,166.0,135.0
2023-09-05 04:30:00,343,167.0,135.0
2023-09-05 04:30:00,344,0.0,0.0
2023-09-05 04:30:00,345,0.0,0.0
2023-09-05 04:30:00,346,114.0,80.0
2023-09-05 04:30:00,347,188.0,163.0
2023-09-05 04:30:00,348,0.0,0.0
2023-09-05 04:30:00,349,0.0,0.0
2023-09-05 04:30:00,350,0.0,0.0
2023-09-05 04:30:00,351,0.0,0.0
2023-09-05 04:30:00,352,0.0,0.0
2023-09-05 04:30:00,353,0.0,0.0
2023-09-05 04:30:00,354,0.0,0.0
2023-09-05 04:30:00,355,0.0,0.0
2023-09-05 04:30:00,356,0.0,0.0
2023-09-05 04:30:00,357,0.0,0.0
2023-09-05 04:30:00,358,0.0,0.0
2023-09-05 04:30:00,359,0.0,0.0
2023-09-05 04:30:00,360,0.0,0.0
2023-09-05 04:30:00,361,0.0,0.0
2023-09-05 04:30:00,362,0.0,0.0
2023-09-05 04:30:00,363,0.0,0.0
2023-09-05 04:30:00,366,548.0,479.897339
2023-09-05 04:30:00,367,549.0,479.897339
2023-09-05 04:30:00,368,0.0,0.0
2023-09-05 04:30:00,369,0.0,0.0
2023-09-05 04:30:00,370,0.0,0.0
2023-09-05 04:30:00,371,0.0,0.0
2023-09-05 04:30:00,372,0.0,0.0
2023-09-05 04:30:00,373,0.0,0.0
2023-09-05 04:30:00,374,0.0,0.0
2023-09-05 04:30:00,375,0.0,0.0
2023-09-05 04:30:00,376,0.0,0.0
2023-09-05 04:30:00,377,0.0,0.0
2023-09-05 04:30:00,378,0.0,0.0
2023-09-05 04:30:00,379,0.0,0.0
2023-09-05 04:30:00,380,0.0,0.0
2023-09-05 04:30:00,381,0.0,0.0
2023-09-05 04:30:00,382,0.0,0.0
2023-09-05 04:30:00,383,0.0,0.0
2023-09-05 04:30:00,384,0.0,0.0
2023-09-05 04:30:00,385,0.0,0.0
2023-09-05 04:30:00,386,0.0,0.0
2023-09-05 04:30:00,387,0.0,0.0
2023-09-05 04:30:00,388,0.0,0.0
2023-09-05 04:30:00,389,0.0,0.0
2023-09-05 04:30:00,390,0.0,0.0
2023-09-05 04:30:00,419,0.0,0.0
2023-09-05 04:30:00,420,0.0,0.0
2023-09-05 04:30:00,421,0.0,0.0
2023-09-05 04:30:00,422,0.0,0.0
2023-09-05 04:30:00,423,0.0,0.0
2023-09-05 04:30:00,432,0.0,0.0
2023-09-05 04:30:00,433,421.536469,254.0
2023-09-05 04:30:00,434,276.0,180.013397
2023-09-05 04:30:00,435,276.0,180.013397
2023-09-05 04:30:00,436,277.0,180.013397
2023-09-05 04:30:00,437,277.0,180.013397
2023-09-05 04:30:00,438,279.0,208.0
2023-09-05 04:30:00,439,280.0,208.0
2023-09-05 04:30:00,440,162.0,120.0
2023-09-05 04:30:00,441,162.0,120.0
2023-09-05 04:30:00,442,174.0,120.0
2023-09-05 04:30:00,443,0.0,0.0
2023-09-05 04:30:00,444,0.0,0.0
2023-09-05 04:30:00,450,0.0,0.0
2023-09-05 04:30:00,451,0.0,0.0
2023-09-05 04:30:00,452,0.0,0.0
2023-09-05 04:30:00,453,0.0,0.0
2023-09-05 04:30:00,459,383.770874,264.399994
2023-09-05 04:30:00,467,12.0,5.000153
2023-09-05 04:30:00,468,12.0,4.000366
2023-09-05 04:30:00,469,5.000153,1.600391
2023-09-05 04:30:00,471,4.948338,0.0
2023-09-05 04:30:00,472,219.0,180.0
2023-09-05 04:30:00,473,126.0,90.0
2023-09-05 04:30:00,474,222.0,180.0
2023-09-05 04:30:00,475,126.0,90.0
2023-09-05 04:30:00,477,0.0,0.0
2023-09-05 04:30:00,478,0.0,0.0
2023-09-05 04:30:00,479,0.0,0.0
2023-09-05 04:30:00,480,0.0,0.0
2023-09-05 04:30:00,481,0.0,0.0
2023-09-05 04:30:00,482,0.0,0.0
2023-09-05 04:30:00,485,0.0,0.0
2023-09-05 04:30:00,486,0.0,0.0
2023-09-05 04:30:00,487,0.0,0.0
2023-09-05 04:30:00,488,0.0,0.0
2023-09-05 04:30:00,489,989.0,795.0
2023-09-05 04:30:00,490,992.0,795.0
2023-09-05 04:30:00,491,958.0,791.0
2023-09-05 04:30:00,492,962.0,786.0
2023-09-05 04:30:00,493,987.0,795.0
2023-09-05 04:30:00,494,0.0,0.0
2023-09-05 04:30:00,495,0.0,0.0
2023-09-05 04:30:00,496,300.0,200.0
2023-09-05 04:30:00,497,0.0,0.0
2023-09-05 04:30:00,498,400.0,240.0
2023-09-05 04:30:00,499,0.0,0.0
2023-09-05 04:30:00,501,289.0,158.003479
2023-09-05 04:30:00,502,262.892578,262.892578
2023-09-05 04:30:00,503,290.0,200.0
2023-09-05 04:30:00,507,139.0,59.001785
2023-09-05 04:30:00,508,139.0,106.0
2023-09-05 04:30:00,511,0.0,0.0
2023-09-05 04:30:00,512,0.0,0.0
2023-09-05 04:30:00,513,327.0,150.0
2023-09-05 04:30:00,514,139.0,120.0
2023-09-05 04:30:00,516,0.0,0.0
2023-09-05 04:30:00,521,939.0,764.348389
2023-09-05 04:30:00,522,940.0,577.0
2023-09-05 04:30:00,523,0.0,0.0
2023-09-05 04:30:00,524,0.0,0.0
2023-09-05 04:30:00,525,0.0,0.0
2023-09-05 04:30:00,526,259.0,131.0
2023-09-05 04:30:00,527,1357.0,1058.099976
2023-09-05 04:30:00,528,259.0,131.0
2023-09-05 04:30:00,529,681.042297,577.0
2023-09-05 04:30:00,530,686.066406,577.0
2023-09-05 04:30:00,533,0.0,0.0
2023-09-05 04:30:00,534,0.0,0.0
2023-09-05 04:30:00,535,0.0,0.0
2023-09-05 04:30:00,536,0.0,0.0
2023-09-05 04:30:00,537,0.0,0.0
2023-09-05 04:30:00,538,0.0,0.0
2023-09-05 04:30:00,539,333.0,168.0
2023-09-05 04:30:00,540,165.0,84.0
2023-09-05 04:30:00,541,77.0,50.0
2023-09-05 04:30:00,542,41.0,38.500824
2023-09-05 04:30:00,544,1012.0,795.0
2023-09-05 04:30:00,545,1012.0,795.0
2023-09-05 04:30:00,546,357.5,186.0
2023-09-05 04:30:00,547,357.5,186.0
2023-09-05 04:30:00,548,326.0,254.0
2023-09-05 04:30:00,549,235.0,120.0
2023-09-05 04:30:00,550,116.0,90.0
2023-09-05 04:30:00,554,838.759277,665.0
2023-09-05 04:30:00,555,0.0,0.0
2023-09-05 04:30:00,556,0.0,0.0
2023-09-05 04:30:00,557,0.0,0.0
2023-09-05 04:30:00,558,0.0,0.0
2023-09-05 04:30:00,559,0.0,0.0
2023-09-05 04:30:00,560,0.0,0.0
2023-09-05 04:35:00,1,0.0,0.0
2023-09-05 04:35:00,2,0.0,0.0
2023-09-05 04:35:00,3,364.991486,330.0
2023-09-05 04:35:00,4,0.0,0.0
2023-09-05 04:35:00,5,0.0,0.0
2023-09-05 04:35:00,6,364.991486,330.0
2023-09-05 04:35:00,7,379.993195,330.0
2023-09-05 04:35:00,8,0.0,0.0
2023-09-05 04:35:00,9,379.72049,330.0
2023-09-05 04:35:00,10,379.075714,330.0
2023-09-05 04:35:00,11,350.0,200.0
2023-09-05 04:35:00,12,0.0,0.0
2023-09-05 04:35:00,15,520.644287,480.934204
2023-09-05 04:35:00,16,520.117798,479.904388
2023-09-05 04:35:00,17,0.0,0.0
2023-09-05 04:35:00,18,390.010895,367.425751
2023-09-05 04:35:00,27,615.0,615.0
2023-09-05 04:35:00,28,0.0,0.0
2023-09-05 04:35:00,29,612.0,612.0
2023-09-05 04:35:00,33,0.0,0.0
2023-09-05 04:35:00,36,988.0,795.0
2023-09-05 04:35:00,37,981.0,795.0
2023-09-05 04:35:00,43,0.0,0.0
2023-09-05 04:35:00,46,502.161804,445.009064
2023-09-05 04:35:00,47,462.986359,409.996735
2023-09-05 04:35:00,48,280.0,280.0
2023-09-05 04:35:00,49,462.763214,410.046295
2023-09-05 04:35:00,50,463.0,405.012726
2023-09-05 04:35:00,51,463.0,405.012726
2023-09-05 04:35:00,52,0.0,0.0
2023-09-05 04:35:00,53,0.0,0.0
2023-09-05 04:35:00,54,0.0,0.0
2023-09-05 04:35:00,55,0.0,0.0
2023-09-05 04:35:00,56,0.0,0.0
2023-09-05 04:35:00,57,0.0,0.0
2023-09-05 04:35:00,58,0.0,0.0
2023-09-05 04:35:00,59,0.0,0.0
2023-09-05 04:35:00,60,0.0,0.0
2023-09-05 04:35:00,61,463.0,395.620148
2023-09-05 04:35:00,62,461.002716,389.770599
2023-09-05 04:35:00,63,313.456451,280.0
2023-09-05 04:35:00,64,0.0,0.0
2023-09-05 04:35:00,65,333.82254,291.197784
2023-09-05 04:35:00,66,343.671997,301.48819
2023-09-05 04:35:00,67,346.531067,322.168243
2023-09-05 04:35:00,68,344.394012,314.010284
2023-09-05 04:35:00,69,732.117676,670.0
2023-09-05 04:35:00,70,730.623535,670.621338
2023-09-05 04:35:00,71,0.0,0.0
2023-09-05 04:35:00,72,0.0,0.0
2023-09-05 04:35:00,73,0.0,0.0
2023-09-05 04:35:00,74,0.0,0.0
2023-09-05 04:35:00,75,0.0,0.0
2023-09-05 04:35:00,76,0.0,0.0
2023-09-05 04:35:00,77,0.0,0.0
2023-09-05 04:35:00,78,0.0,0.0
2023-09-05 04:35:00,79,0.0,0.0
2023-09-05 04:35:00,80,0.0,0.0
2023-09-05 04:35:00,83,330.51001,320.353729
2023-09-05 04:35:00,84,333.269989,329.509247
2023-09-05 04:35:00,85,329.820007,320.0
2023-09-05 04:35:00,86,0.0,0.0
2023-09-05 04:35:00,87,329.820007,329.583588
2023-09-05 04:35:00,88,330.068329,329.757294
2023-09-05 04:35:00,89,331.200012,330.003937
2023-09-05 04:35:00,90,329.130005,329.130005
2023-09-05 04:35:00,91,821.575989,800.0
2023-09-05 04:35:00,92,871.262878,746.9375
2023-09-05 04:35:00,95,0.0,0.0
2023-09-05 04:35:00,96,0.0,0.0
2023-09-05 04:35:00,97,0.0,0.0
2023-09-05 04:35:00,98,0.0,0.0
2023-09-05 04:35:00,99,0.0,0.0
2023-09-05 04:35:00,100,0.0,0.0
2023-09-05 04:35:00,101,0.0,0.0
2023-09-05 04:35:00,102,0.0,0.0
2023-09-05 04:35:00,103,0.0,0.0
2023-09-05 04:35:00,104,0.0,0.0
2023-09-05 04:35:00,105,0.0,0.0
2023-09-05 04:35:00,106,0.0,0.0
2023-09-05 04:35:00,107,0.0,0.0
2023-09-05 04:35:00,108,0.0,0.0
2023-09-05 04:35:00,112,0.0,0.0
2023-09-05 04:35:00,113,0.0,0.0
2023-09-05 04:35:00,114,0.0,0.0
2023-09-05 04:35:00,115,921.0,752.593933
2023-09-05 04:35:00,116,917.99292,750.045654
2023-09-05 04:35:00,117,0.0,0.0
2023-09-05 04:35:00,118,0.0,0.0
2023-09-05 04:35:00,119,0.0,0.0
2023-09-05 04:35:00,120,0.0,0.0
2023-09-05 04:35:00,126,0.0,0.0
2023-09-05 04:35:00,127,0.0,0.0
2023-09-05 04:35:00,128,991.0,750.0
2023-09-05 04:35:00,129,988.0,750.0
2023-09-05 04:35:00,130,0.0,0.0
2023-09-05 04:35:00,131,977.0,718.0
2023-09-05 04:35:00,132,928.0,758.0
2023-09-05 04:35:00,133,951.0,755.0
2023-09-05 04:35:00,134,281.985657,273.851257
2023-09-05 04:35:00,135,291.0,233.318634
2023-09-05 04:35:00,136,0.0,0.0
2023-09-05 04:35:00,137,0.0,0.0
2023-09-05 04:35:00,138,0.0,0.0
2023-09-05 04:35:00,139,289.0,201.0
2023-09-05 04:35:00,140,0.0,0.0
2023-09-05 04:35:00,141,136.5,94.0
2023-09-05 04:35:00,142,169.5,88.0
2023-09-05 04:35:00,143,169.5,89.143059
2023-09-05 04:35:00,144,175.0,104.0
2023-09-05 04:35:00,145,166.0,88.436272
2023-09-05 04:35:00,146,166.0,88.436272
2023-09-05 04:35:00,147,170.0,104.0
2023-09-05 04:35:00,150,0.0,0.0
2023-09-05 04:35:00,151,0.0,0.0
2023-09-05 04:35:00,152,0.0,0.0
2023-09-05 04:35:00,153,0.0,0.0
2023-09-05 04:35:00,154,0.0,0.0
2023-09-05 04:35:00,155,0.0,0.0
2023-09-05 04:35:00,156,392.0,340.0
2023-09-05 04:35:00,158,0.0,0.0
2023-09-05 04:35:00,159,999.0,795.0
2023-09-05 04:35:00,160,0.0,0.0
2023-09-05 04:35:00,161,300.0,220.0
2023-09-05 04:35:00,162,0.0,0.0
2023-09-05 04:35:00,166,0.0,0.0
2023-09-05 04:35:00,167,0.0,0.0
2023-09-05 04:35:00,168,0.0,0.0
2023-09-05 04:35:00,169,0.0,0.0
2023-09-05 04:35:00,170,0.0,0.0
2023-09-05 04:35:00,171,0.0,0.0
2023-09-05 04:35:00,172,0.0,0.0
2023-09-05 04:35:00,173,0.0,0.0
2023-09-05 04:35:00,174,0.0,0.0
2023-09-05 04:35:00,175,282.250397,152.0
2023-09-05 04:35:00,176,0.0,0.0
2023-09-05 04:35:00,177,157.0,106.0
2023-09-05 04:35:00,178,0.0,0.0
2023-09-05 04:35:00,179,0.0,0.0
2023-09-05 04:35:00,180,0.0,0.0
2023-09-05 04:35:00,181,0.0,0.0
2023-09-05 04:35:00,182,0.0,0.0
2023-09-05 04:35:00,183,0.0,0.0
2023-09-05 04:35:00,184,0.0,0.0
2023-09-05 04:35:00,185,0.0,0.0
2023-09-05 04:35:00,186,0.0,0.0
2023-09-05 04:35:00,187,157.0,115.997803
2023-09-05 04:35:00,188,157.0,115.997803
2023-09-05 04:35:00,189,181.0,120.0
2023-09-05 04:35:00,190,991.0,795.0
2023-09-05 04:35:00,191,993.0,795.0
2023-09-05 04:35:00,193,12.578156,11.999903
2023-09-05 04:35:00,194,0.0,0.0
2023-09-05 04:35:00,195,0.0,0.0
2023-09-05 04:35:00,196,0.0,0.0
2023-09-05 04:35:00,197,200.0,120.0
2023-09-05 04:35:00,198,0.0,0.0
2023-09-05 04:35:00,200,0.0,0.0
2023-09-05 04:35:00,207,74.5,60.0
2023-09-05 04:35:00,208,0.0,0.0
2023-09-05 04:35:00,209,74.5,60.0
2023-09-05 04:35:00,210,0.0,0.0
2023-09-05 04:35:00,211,74.5,60.0
2023-09-05 04:35:00,212,112.200005,89.794922
2023-09-05 04:35:00,213,0.0,0.0
2023-09-05 04:35:00,214,0.0,0.0
2023-09-05 04:35:00,215,0.0,0.0
2023-09-05 04:35:00,216,0.0,0.0
2023-09-05 04:35:00,217,0.0,0.0
2023-09-05 04:35:00,218,23.5,20.99826
2023-09-05 04:35:00,219,0.0,0.0
2023-09-05 04:35:00,220,23.5,20.99826
2023-09-05 04:35:00,231,0.0,0.0
2023-09-05 04:35:00,232,0.0,0.0
2023-09-05 04:35:00,233,0.0,0.0
2023-09-05 04:35:00,234,0.0,0.0
2023-09-05 04:35:00,237,0.0,0.0
2023-09-05 04:35:00,238,0.0,0.0
2023-09-05 04:35:00,240,282.0,200.0
2023-09-05 04:35:00,241,142.0,100.0
2023-09-05 04:35:00,242,0.0,0.0
2023-09-05 04:35:00,243,0.0,0.0
2023-09-05 04:35:00,244,0.0,0.0
2023-09-05 04:35:00,247,0.0,0.0
2023-09-05 04:35:00,248,0.0,0.0
2023-09-05 04:35:00,249,160.333328,99.645386
2023-09-05 04:35:00,250,160.333328,99.425659
2023-09-05 04:35:00,251,0.0,0.0
2023-09-05 04:35:00,252,170.0,130.0
2023-09-05 04:35:00,253,0.0,0.0
2023-09-05 04:35:00,254,0.0,0.0
2023-09-05 04:35:00,255,245.5,167.0
2023-09-05 04:35:00,256,245.5,167.0
2023-09-05 04:35:00,257,264.0,216.0
2023-09-05 04:35:00,258,249.5,162.007477
2023-09-05 04:35:00,259,249.5,162.007477
2023-09-05 04:35:00,260,248.0,208.0
2023-09-05 04:35:00,264,10.000229,5.000229
2023-09-05 04:35:00,265,10.000229,5.000229
2023-09-05 04:35:00,266,300.0,230.0
2023-09-05 04:35:00,267,0.0,0.0
2023-09-05 04:35:00,268,0.0,0.0
2023-09-05 04:35:00,269,0.0,0.0
2023-09-05 04:35:00,270,0.0,0.0
2023-09-05 04:35:00,271,0.0,0.0
2023-09-05 04:35:00,272,0.0,0.0
2023-09-05 04:35:00,273,0.0,0.0
2023-09-05 04:35:00,274,0.0,0.0
2023-09-05 04:35:00,275,0.0,0.0
2023-09-05 04:35:00,276,0.0,0.0
2023-09-05 04:35:00,277,155.0,100.0
2023-09-05 04:35:00,278,69.0,50.0
2023-09-05 04:35:00,279,0.0,0.0
2023-09-05 04:35:00,280,0.0,0.0
2023-09-05 04:35:00,281,0.0,0.0
2023-09-05 04:35:00,282,0.0,0.0
2023-09-05 04:35:00,283,0.0,0.0
2023-09-05 04:35:00,284,0.0,0.0
2023-09-05 04:35:00,285,0.0,0.0
2023-09-05 04:35:00,286,0.0,0.0
2023-09-05 04:35:00,287,0.0,0.0
2023-09-05 04:35:00,288,0.0,0.0
2023-09-05 04:35:00,289,0.0,0.0
2023-09-05 04:35:00,290,0.0,0.0
2023-09-05 04:35:00,291,0.0,0.0
2023-09-05 04:35:00,292,0.0,0.0
2023-09-05 04:35:00,293,0.0,0.0
2023-09-05 04:35:00,294,0.0,0.0
2023-09-05 04:35:00,299,0.0,0.0
2023-09-05 04:35:00,300,0.0,0.0
2023-09-05 04:35:00,301,0.0,0.0
2023-09-05 04:35:00,302,0.0,0.0
2023-09-05 04:35:00,303,0.0,0.0
2023-09-05 04:35:00,304,0.0,0.0
2023-09-05 04:35:00,305,310.848175,215.001404
2023-09-05 04:35:00,306,0.0,0.0
2023-09-05 04:35:00,307,313.382233,200.004578
2023-09-05 04:35:00,308,0.0,0.0
2023-09-05 04:35:00,309,0.0,0.0
2023-09-05 04:35:00,310,0.0,0.0
2023-09-05 04:35:00,311,0.0,0.0
2023-09-05 04:35:00,312,0.0,0.0
2023-09-05 04:35:00,313,0.0,0.0
2023-09-05 04:35:00,314,0.0,0.0
2023-09-05 04:35:00,315,0.0,0.0
2023-09-05 04:35:00,316,0.0,0.0
2023-09-05 04:35:00,317,0.0,0.0
2023-09-05 04:35:00,318,0.0,0.0
2023-09-05 04:35:00,319,0.0,0.0
2023-09-05 04:35:00,320,0.0,0.0
2023-09-05 04:35:00,321,0.0,0.0
2023-09-05 04:35:00,322,0.0,0.0
2023-09-05 04:35:00,323,158.0,122.0
2023-09-05 04:35:00,324,158.0,122.0
2023-09-05 04:35:00,325,170.0,136.0
2023-09-05 04:35:00,326,0.0,0.0
2023-09-05 04:35:00,327,0.0,0.0
2023-09-05 04:35:00,328,0.0,0.0
2023-09-05 04:35:00,329,0.0,0.0
2023-09-05 04:35:00,330,0.0,0.0
2023-09-05 04:35:00,331,816.0,654.685974
2023-09-05 04:35:00,332,813.0,649.789551
2023-09-05 04:35:00,333,0.0,0.0
2023-09-05 04:35:00,334,0.0,0.0
2023-09-05 04:35:00,335,0.0,0.0
2023-09-05 04:35:00,336,0.0,0.0
2023-09-05 04:35:00,337,0.0,0.0
2023-09-05 04:35:00,338,0.0,0.0
2023-09-05 04:35:00,339,0.0,0.0
2023-09-05 04:35:00,340,818.0,675.216187
2023-09-05 04:35:00,341,0.0,0.0
2023-09-05 04:35:00,342,166.0,135.0
2023-09-05 04:35:00,343,167.0,135.0
2023-09-05 04:35:00,344,0.0,0.0
2023-09-05 04:35:00,345,0.0,0.0
2023-09-05 04:35:00,346,114.0,80.0
2023-09-05 04:35:00,347,188.0,163.0
2023-09-05 04:35:00,348,0.0,0.0
2023-09-05 04:35:00,349,0.0,0.0
2023-09-05 04:35:00,350,0.0,0.0
2023-09-05 04:35:00,351,0.0,0.0
2023-09-05 04:35:00,352,0.0,0.0
2023-09-05 04:35:00,353,0.0,0.0
2023-09-05 04:35:00,354,0.0,0.0
2023-09-05 04:35:00,355,0.0,0.0
2023-09-05 04:35:00,356,0.0,0.0
2023-09-05 04:35:00,357,0.0,0.0
2023-09-05 04:35:00,358,0.0,0.0
2023-09-05 04:35:00,359,0.0,0.0
2023-09-05 04:35:00,360,0.0,0.0
2023-09-05 04:35:00,361,0.0,0.0
2023-09-05 04:35:00,362,0.0,0.0
2023-09-05 04:35:00,363,0.0,0.0
2023-09-05 04:35:00,366,548.0,479.897339
2023-09-05 04:35:00,367,549.0,479.897339
2023-09-05 04:35:00,368,0.0,0.0
2023-09-05 04:35:00,369,0.0,0.0
2023-09-05 04:35:00,370,0.0,0.0
2023-09-05 04:35:00,371,0.0,0.0
2023-09-05 04:35:00,372,0.0,0.0
2023-09-05 04:35:00,373,0.0,0.0
2023-09-05 04:35:00,374,0.0,0.0
2023-09-05 04:35:00,375,0.0,0.0
2023-09-05 04:35:00,376,0.0,0.0
2023-09-05 04:35:00,377,0.0,0.0
2023-09-05 04:35:00,378,0.0,0.0
2023-09-05 04:35:00,379,0.0,0.0
2023-09-05 04:35:00,380,0.0,0.0
2023-09-05 04:35:00,381,0.0,0.0
2023-09-05 04:35:00,382,0.0,0.0
2023-09-05 04:35:00,383,0.0,0.0
2023-09-05 04:35:00,384,0.0,0.0
2023-09-05 04:35:00,385,0.0,0.0
2023-09-05 04:35:00,386,0.0,0.0
2023-09-05 04:35:00,387,0.0,0.0
2023-09-05 04:35:00,388,0.0,0.0
2023-09-05 04:35:00,389,0.0,0.0
2023-09-05 04:35:00,390,0.0,0.0
2023-09-05 04:35:00,419,0.0,0.0
2023-09-05 04:35:00,420,0.0,0.0
2023-09-05 04:35:00,421,0.0,0.0
2023-09-05 04:35:00,422,0.0,0.0
2023-09-05 04:35:00,423,0.0,0.0
2023-09-05 04:35:00,432,0.0,0.0
2023-09-05 04:35:00,433,422.0,254.0
2023-09-05 04:35:00,434,276.0,180.013397
2023-09-05 04:35:00,435,276.0,180.013397
2023-09-05 04:35:00,436,277.0,180.013397
2023-09-05 04:35:00,437,277.0,180.013397
2023-09-05 04:35:00,438,279.0,208.0
2023-09-05 04:35:00,439,280.0,208.0
2023-09-05 04:35:00,440,162.0,120.0
2023-09-05 04:35:00,441,162.0,120.0
2023-09-05 04:35:00,442,174.0,120.0
2023-09-05 04:35:00,443,0.0,0.0
2023-09-05 04:35:00,444,0.0,0.0
2023-09-05 04:35:00,450,0.0,0.0
2023-09-05 04:35:00,451,0.0,0.0
2023-09-05 04:35:00,452,0.0,0.0
2023-09-05 04:35:00,453,0.0,0.0
2023-09-05 04:35:00,459,394.735046,264.399994
2023-09-05 04:35:00,467,12.0,5.000153
2023-09-05 04:35:00,468,12.0,4.000366
2023-09-05 04:35:00,469,5.000153,1.600391
2023-09-05 04:35:00,471,4.340415,0.0
2023-09-05 04:35:00,472,219.0,180.0
2023-09-05 04:35:00,473,126.0,90.0
2023-09-05 04:35:00,474,222.0,180.0
2023-09-05 04:35:00,475,126.0,90.0
2023-09-05 04:35:00,477,0.0,0.0
2023-09-05 04:35:00,478,0.0,0.0
2023-09-05 04:35:00,479,0.0,0.0
2023-09-05 04:35:00,480,0.0,0.0
2023-09-05 04:35:00,481,0.0,0.0
2023-09-05 04:35:00,482,0.0,0.0
2023-09-05 04:35:00,485,0.0,0.0
2023-09-05 04:35:00,486,0.0,0.0
2023-09-05 04:35:00,487,0.0,0.0
2023-09-05 04:35:00,488,0.0,0.0
2023-09-05 04:35:00,489,989.0,795.0
2023-09-05 04:35:00,490,992.0,795.0
2023-09-05 04:35:00,491,958.0,791.0
2023-09-05 04:35:00,492,962.0,786.0
2023-09-05 04:35:00,493,987.0,795.0
2023-09-05 04:35:00,494,0.0,0.0
2023-09-05 04:35:00,495,0.0,0.0
2023-09-05 04:35:00,496,300.0,200.0
2023-09-05 04:35:00,497,0.0,0.0
2023-09-05 04:35:00,498,400.0,240.0
2023-09-05 04:35:00,499,0.0,0.0
2023-09-05 04:35:00,501,289.0,158.003479
2023-09-05 04:35:00,502,267.790771,267.790771
2023-09-05 04:35:00,503,290.0,200.0
2023-09-05 04:35:00,507,139.0,59.001785
2023-09-05 04:35:00,508,139.0,106.0
2023-09-05 04:35:00,511,0.0,0.0
2023-09-05 04:35:00,512,0.0,0.0
2023-09-05 04:35:00,513,327.0,150.0
2023-09-05 04:35:00,514,139.0,120.0
2023-09-05 04:35:00,516,0.0,0.0
2023-09-05 04:35:00,521,939.0,760.398376
2023-09-05 04:35:00,522,940.0,577.0
2023-09-05 04:35:00,523,0.0,0.0
2023-09-05 04:35:00,524,0.0,0.0
2023-09-05 04:35:00,525,0.0,0.0
2023-09-05 04:35:00,526,259.0,131.0
2023-09-05 04:35:00,527,1357.0,1058.099976
2023-09-05 04:35:00,528,259.0,131.0
2023-09-05 04:35:00,529,686.312073,577.0
2023-09-05 04:35:00,530,679.850891,577.0
2023-09-05 04:35:00,533,0.0,0.0
2023-09-05 04:35:00,534,0.0,0.0
2023-09-05 04:35:00,535,0.0,0.0
2023-09-05 04:35:00,536,0.0,0.0
2023-09-05 04:35:00,537,0.0,0.0
2023-09-05 04:35:00,538,0.0,0.0
2023-09-05 04:35:00,539,333.0,168.0
2023-09-05 04:35:00,540,165.0,84.0
2023-09-05 04:35:00,541,77.0,50.0
2023-09-05 04:35:00,542,41.0,38.500824
2023-09-05 04:35:00,544,1012.0,795.0
2023-09-05 04:35:00,545,1012.0,795.0
2023-09-05 04:35:00,546,357.5,186.0
2023-09-05 04:35:00,547,357.5,186.0
2023-09-05 04:35:00,548,326.0,254.0
2023-09-05 04:35:00,549,235.0,120.0
2023-09-05 04:35:00,550,116.0,90.0
2023-09-05 04:35:00,554,838.759277,665.0
2023-09-05 04:35:00,555,0.0,0.0
2023-09-05 04:35:00,556,0.0,0.0
2023-09-05 04:35:00,557,0.0,0.0
2023-09-05 04:35:00,558,0.0,0.0
2023-09-05 04:35:00,559,0.0,0.0
2023-09-05 04:35:00,560,0.0,0.0
2023-09-05 04:40:00,1,0.0,0.0
2023-09-05 04:40:00,2,0.0,0.0
2023-09-05 04:40:00,3,364.991486,330.0
2023-09-05 04:40:00,4,0.0,0.0
2023-09-05 04:40:00,5,0.0,0.0
2023-09-05 04:40:00,6,364.991486,330.0
2023-09-05 04:40:00,7,379.993195,330.0
2023-09-05 04:40:00,8,0.0,0.0
2023-09-05 04:40:00,9,379.72049,330.0
2023-09-05 04:40:00,10,379.075714,330.0
2023-09-05 04:40:00,11,350.0,200.0
2023-09-05 04:40:00,12,0.0,0.0
2023-09-05 04:40:00,15,520.712891,479.474945
2023-09-05 04:40:00,16,520.300903,485.128418
2023-09-05 04:40:00,17,0.0,0.0
2023-09-05 04:40:00,18,390.010895,369.696747
2023-09-05 04:40:00,27,615.0,615.0
2023-09-05 04:40:00,28,0.0,0.0
2023-09-05 04:40:00,29,612.0,612.0
2023-09-05 04:40:00,33,0.0,0.0
2023-09-05 04:40:00,36,988.0,795.0
2023-09-05 04:40:00,37,981.0,795.0
2023-09-05 04:40:00,43,0.0,0.0
2023-09-05 04:40:00,46,506.0,450.943237
2023-09-05 04:40:00,47,462.986359,409.996735
2023-09-05 04:40:00,48,280.0,280.0
2023-09-05 04:40:00,49,462.713654,410.046295
2023-09-05 04:40:00,50,463.0,405.012726
2023-09-05 04:40:00,51,463.0,405.012726
2023-09-05 04:40:00,52,0.0,0.0
2023-09-05 04:40:00,53,0.0,0.0
2023-09-05 04:40:00,54,0.0,0.0
2023-09-05 04:40:00,55,0.0,0.0
2023-09-05 04:40:00,56,0.0,0.0
2023-09-05 04:40:00,57,0.0,0.0
2023-09-05 04:40:00,58,0.0,0.0
2023-09-05 04:40:00,59,0.0,0.0
2023-09-05 04:40:00,60,0.0,0.0
2023-09-05 04:40:00,61,463.0,393.808441
2023-09-05 04:40:00,62,461.002716,392.435059
2023-09-05 04:40:00,63,313.456451,280.0
2023-09-05 04:40:00,64,0.0,0.0
2023-09-05 04:40:00,65,333.82254,291.197784
2023-09-05 04:40:00,66,343.671997,301.48819
2023-09-05 04:40:00,67,346.531067,322.168243
2023-09-05 04:40:00,68,344.394012,314.010284
2023-09-05 04:40:00,69,732.117676,670.0
2023-09-05 04:40:00,70,730.623535,670.621338
2023-09-05 04:40:00,71,0.0,0.0
2023-09-05 04:40:00,72,0.0,0.0
2023-09-05 04:40:00,73,0.0,0.0
2023-09-05 04:40:00,74,0.0,0.0
2023-09-05 04:40:00,75,0.0,0.0
2023-09-05 04:40:00,76,0.0,0.0
2023-09-05 04:40:00,77,0.0,0.0
2023-09-05 04:40:00,78,0.0,0.0
2023-09-05 04:40:00,79,0.0,0.0
2023-09-05 04:40:00,80,0.0,0.0
2023-09-05 04:40:00,83,330.51001,320.353729
2023-09-05 04:40:00,84,333.269989,329.509247
2023-09-05 04:40:00,85,329.820007,320.0
2023-09-05 04:40:00,86,0.0,0.0
2023-09-05 04:40:00,87,329.820007,329.583588
2023-09-05 04:40:00,88,330.068329,329.757294
2023-09-05 04:40:00,89,331.200012,330.003937
2023-09-05 04:40:00,90,329.130005,329.130005
2023-09-05 04:40:00,91,821.575989,800.0
2023-09-05 04:40:00,92,871.262878,746.9375
2023-09-05 04:40:00,95,0.0,0.0
2023-09-05 04:40:00,96,0.0,0.0
2023-09-05 04:40:00,97,0.0,0.0
2023-09-05 04:40:00,98,0.0,0.0
2023-09-05 04:40:00,99,0.0,0.0
2023-09-05 04:40:00,100,0.0,0.0
2023-09-05 04:40:00,101,0.0,0.0
2023-09-05 04:40:00,102,0.0,0.0
2023-09-05 04:40:00,103,0.0,0.0
2023-09-05 04:40:00,104,0.0,0.0
2023-09-05 04:40:00,105,0.0,0.0
2023-09-05 04:40:00,106,0.0,0.0
2023-09-05 04:40:00,107,0.0,0.0
2023-09-05 04:40:00,108,0.0,0.0
2023-09-05 04:40:00,112,0.0,0.0
2023-09-05 04:40:00,113,0.0,0.0
2023-09-05 04:40:00,114,0.0,0.0
2023-09-05 04:40:00,115,921.0,772.22699
2023-09-05 04:40:00,116,917.99292,764.381958
2023-09-05 04:40:00,117,0.0,0.0
2023-09-05 04:40:00,118,0.0,0.0
2023-09-05 04:40:00,119,0.0,0.0
2023-09-05 04:40:00,120,0.0,0.0
2023-09-05 04:40:00,126,0.0,0.0
2023-09-05 04:40:00,127,0.0,0.0
2023-09-05 04:40:00,128,991.0,750.0
2023-09-05 04:40:00,129,988.0,750.0
2023-09-05 04:40:00,130,0.0,0.0
2023-09-05 04:40:00,131,977.0,718.0
2023-09-05 04:40:00,132,928.0,758.0
2023-09-05 04:40:00,133,951.0,755.0
2023-09-05 04:40:00,134,281.985657,274.409576
2023-09-05 04:40:00,135,291.0,234.674683
2023-09-05 04:40:00,136,0.0,0.0
2023-09-05 04:40:00,137,0.0,0.0
2023-09-05 04:40:00,138,0.0,0.0
2023-09-05 04:40:00,139,289.0,201.0
2023-09-05 04:40:00,140,0.0,0.0
2023-09-05 04:40:00,141,136.5,94.0
2023-09-05 04:40:00,142,169.5,88.0
2023-09-05 04:40:00,143,169.5,88.907463
2023-09-05 04:40:00,144,175.0,104.0
2023-09-05 04:40:00,145,166.0,88.436272
2023-09-05 04:40:00,146,166.0,88.436272
2023-09-05 04:40:00,147,170.0,104.0
2023-09-05 04:40:00,150,0.0,0.0
2023-09-05 04:40:00,151,0.0,0.0
2023-09-05 04:40:00,152,0.0,0.0
2023-09-05 04:40:00,153,0.0,0.0
2023-09-05 04:40:00,154,0.0,0.0
2023-09-05 04:40:00,155,0.0,0.0
2023-09-05 04:40:00,156,392.0,340.0
2023-09-05 04:40:00,158,0.0,0.0
2023-09-05 04:40:00,159,999.0,795.0
2023-09-05 04:40:00,160,0.0,0.0
2023-09-05 04:40:00,161,300.0,220.0
2023-09-05 04:40:00,162,0.0,0.0
2023-09-05 04:40:00,166,0.0,0.0
2023-09-05 04:40:00,167,0.0,0.0
2023-09-05 04:40:00,168,0.0,0.0
2023-09-05 04:40:00,169,0.0,0.0
2023-09-05 04:40:00,170,0.0,0.0
2023-09-05 04:40:00,171,0.0,0.0
2023-09-05 04:40:00,172,0.0,0.0
2023-09-05 04:40:00,173,0.0,0.0
2023-09-05 04:40:00,174,0.0,0.0
2023-09-05 04:40:00,175,282.326691,152.0
2023-09-05 04:40:00,176,0.0,0.0
2023-09-05 04:40:00,177,157.0,106.0
2023-09-05 04:40:00,178,0.0,0.0
2023-09-05 04:40:00,179,0.0,0.0
2023-09-05 04:40:00,180,0.0,0.0
2023-09-05 04:40:00,181,0.0,0.0
2023-09-05 04:40:00,182,0.0,0.0
2023-09-05 04:40:00,183,0.0,0.0
2023-09-05 04:40:00,184,0.0,0.0
2023-09-05 04:40:00,185,0.0,0.0
2023-09-05 04:40:00,186,0.0,0.0
2023-09-05 04:40:00,187,157.0,115.997803
2023-09-05 04:40:00,188,157.0,115.997803
2023-09-05 04:40:00,189,181.0,120.0
2023-09-05 04:40:00,190,991.0,795.0
2023-09-05 04:40:00,191,993.0,795.0
2023-09-05 04:40:00,193,12.578156,11.999903
2023-09-05 04:40:00,194,0.0,0.0
2023-09-05 04:40:00,195,0.0,0.0
2023-09-05 04:40:00,196,0.0,0.0
2023-09-05 04:40:00,197,200.0,120.0
2023-09-05 04:40:00,198,0.0,0.0
2023-09-05 04:40:00,200,0.0,0.0
2023-09-05 04:40:00,207,74.5,60.0
2023-09-05 04:40:00,208,0.0,0.0
2023-09-05 04:40:00,209,74.5,60.0
2023-09-05 04:40:00,210,0.0,0.0
2023-09-05 04:40:00,211,74.5,60.0
2023-09-05 04:40:00,212,112.200005,89.794922
2023-09-05 04:40:00,213,0.0,0.0
2023-09-05 04:40:00,214,0.0,0.0
2023-09-05 04:40:00,215,0.0,0.0
2023-09-05 04:40:00,216,0.0,0.0
2023-09-05 04:40:00,217,0.0,0.0
2023-09-05 04:40:00,218,23.5,20.99826
2023-09-05 04:40:00,219,0.0,0.0
2023-09-05 04:40:00,220,23.5,20.99826
2023-09-05 04:40:00,231,0.0,0.0
2023-09-05 04:40:00,232,0.0,0.0
2023-09-05 04:40:00,233,0.0,0.0
2023-09-05 04:40:00,234,0.0,0.0
2023-09-05 04:40:00,237,0.0,0.0
2023-09-05 04:40:00,238,0.0,0.0
2023-09-05 04:40:00,240,282.0,200.0
2023-09-05 04:40:00,241,142.0,100.0
2023-09-05 04:40:00,242,0.0,0.0
2023-09-05 04:40:00,243,0.0,0.0
2023-09-05 04:40:00,244,0.0,0.0
2023-09-05 04:40:00,247,0.0,0.0
2023-09-05 04:40:00,248,0.0,0.0
2023-09-05 04:40:00,249,160.333328,99.645386
2023-09-05 04:40:00,250,160.333328,99.370728
2023-09-05 04:40:00,251,0.0,0.0
2023-09-05 04:40:00,252,170.0,130.0
2023-09-05 04:40:00,253,0.0,0.0
2023-09-05 04:40:00,254,0.0,0.0
2023-09-05 04:40:00,255,245.5,167.0
2023-09-05 04:40:00,256,245.5,167.0
2023-09-05 04:40:00,257,264.0,216.0
2023-09-05 04:40:00,258,249.5,162.007477
2023-09-05 04:40:00,259,249.5,162.007477
2023-09-05 04:40:00,260,248.0,208.0
2023-09-05 04:40:00,264,10.000229,5.000229
2023-09-05 04:40:00,265,10.000229,5.000229
2023-09-05 04:40:00,266,300.0,230.0
2023-09-05 04:40:00,267,0.0,0.0
2023-09-05 04:40:00,268,0.0,0.0
2023-09-05 04:40:00,269,0.0,0.0
2023-09-05 04:40:00,270,0.0,0.0
2023-09-05 04:40:00,271,0.0,0.0
2023-09-05 04:40:00,272,0.0,0.0
2023-09-05 04:40:00,273,0.0,0.0
2023-09-05 04:40:00,274,0.0,0.0
2023-09-05 04:40:00,275,0.0,0.0
2023-09-05 04:40:00,276,0.0,0.0
2023-09-05 04:40:00,277,155.0,100.0
2023-09-05 04:40:00,278,69.0,50.0
2023-09-05 04:40:00,279,0.0,0.0
2023-09-05 04:40:00,280,0.0,0.0
2023-09-05 04:40:00,281,0.0,0.0
2023-09-05 04:40:00,282,0.0,0.0
2023-09-05 04:40:00,283,0.0,0.0
2023-09-05 04:40:00,284,0.0,0.0
2023-09-05 04:40:00,285,0.0,0.0
2023-09-05 04:40:00,286,0.0,0.0
2023-09-05 04:40:00,287,0.0,0.0
2023-09-05 04:40:00,288,0.0,0.0
2023-09-05 04:40:00,289,0.0,0.0
2023-09-05 04:40:00,290,0.0,0.0
2023-09-05 04:40:00,291,0.0,0.0
2023-09-05 04:40:00,292,0.0,0.0
2023-09-05 04:40:00,293,0.0,0.0
2023-09-05 04:40:00,294,0.0,0.0
2023-09-05 04:40:00,299,0.0,0.0
2023-09-05 04:40:00,300,0.0,0.0
2023-09-05 04:40:00,301,0.0,0.0
2023-09-05 04:40:00,302,0.0,0.0
2023-09-05 04:40:00,303,0.0,0.0
2023-09-05 04:40:00,304,0.0,0.0
2023-09-05 04:40:00,305,317.679565,215.001404
2023-09-05 04:40:00,306,0.0,0.0
2023-09-05 04:40:00,307,301.461212,200.004578
2023-09-05 04:40:00,308,0.0,0.0
2023-09-05 04:40:00,309,0.0,0.0
2023-09-05 04:40:00,310,0.0,0.0
2023-09-05 04:40:00,311,0.0,0.0
2023-09-05 04:40:00,312,0.0,0.0
2023-09-05 04:40:00,313,0.0,0.0
2023-09-05 04:40:00,314,0.0,0.0
2023-09-05 04:40:00,315,0.0,0.0
2023-09-05 04:40:00,316,0.0,0.0
2023-09-05 04:40:00,317,0.0,0.0
2023-09-05 04:40:00,318,0.0,0.0
2023-09-05 04:40:00,319,0.0,0.0
2023-09-05 04:40:00,320,0.0,0.0
2023-09-05 04:40:00,321,0.0,0.0
2023-09-05 04:40:00,322,0.0,0.0
2023-09-05 04:40:00,323,158.0,122.0
2023-09-05 04:40:00,324,158.0,122.0
2023-09-05 04:40:00,325,170.0,136.0
2023-09-05 04:40:00,326,0.0,0.0
2023-09-05 04:40:00,327,0.0,0.0
2023-09-05 04:40:00,328,0.0,0.0
2023-09-05 04:40:00,329,0.0,0.0
2023-09-05 04:40:00,330,0.0,0.0
2023-09-05 04:40:00,331,816.0,650.800781
2023-09-05 04:40:00,332,813.0,646.682129
2023-09-05 04:40:00,333,0.0,0.0
2023-09-05 04:40:00,334,0.0,0.0
2023-09-05 04:40:00,335,0.0,0.0
2023-09-05 04:40:00,336,0.0,0.0
2023-09-05 04:40:00,337,0.0,0.0
2023-09-05 04:40:00,338,0.0,0.0
2023-09-05 04:40:00,339,0.0,0.0
2023-09-05 04:40:00,340,818.0,675.423584
2023-09-05 04:40:00,341,0.0,0.0
2023-09-05 04:40:00,342,166.0,135.0
2023-09-05 04:40:00,343,167.0,135.0
2023-09-05 04:40:00,344,0.0,0.0
2023-09-05 04:40:00,345,0.0,0.0
2023-09-05 04:40:00,346,114.0,80.0
2023-09-05 04:40:00,347,188.0,163.0
2023-09-05 04:40:00,348,0.0,0.0
2023-09-05 04:40:00,349,0.0,0.0
2023-09-05 04:40:00,350,0.0,0.0
2023-09-05 04:40:00,351,0.0,0.0
2023-09-05 04:40:00,352,0.0,0.0
2023-09-05 04:40:00,353,0.0,0.0
2023-09-05 04:40:00,354,0.0,0.0
2023-09-05 04:40:00,355,0.0,0.0
2023-09-05 04:40:00,356,0.0,0.0
2023-09-05 04:40:00,357,0.0,0.0
2023-09-05 04:40:00,358,0.0,0.0
2023-09-05 04:40:00,359,0.0,0.0
2023-09-05 04:40:00,360,0.0,0.0
2023-09-05 04:40:00,361,0.0,0.0
2023-09-05 04:40:00,362,0.0,0.0
2023-09-05 04:40:00,363,0.0,0.0
2023-09-05 04:40:00,366,548.0,479.897339
2023-09-05 04:40:00,367,549.0,479.897339
2023-09-05 04:40:00,368,0.0,0.0
2023-09-05 04:40:00,369,0.0,0.0
2023-09-05 04:40:00,370,0.0,0.0
2023-09-05 04:40:00,371,0.0,0.0
2023-09-05 04:40:00,372,0.0,0.0
2023-09-05 04:40:00,373,0.0,0.0
2023-09-05 04:40:00,374,0.0,0.0
2023-09-05 04:40:00,375,0.0,0.0
2023-09-05 04:40:00,376,0.0,0.0
2023-09-05 04:40:00,377,0.0,0.0
2023-09-05 04:40:00,378,0.0,0.0
2023-09-05 04:40:00,379,0.0,0.0
2023-09-05 04:40:00,380,0.0,0.0
2023-09-05 04:40:00,381,0.0,0.0
2023-09-05 04:40:00,382,0.0,0.0
2023-09-05 04:40:00,383,0.0,0.0
2023-09-05 04:40:00,384,0.0,0.0
2023-09-05 04:40:00,385,0.0,0.0
2023-09-05 04:40:00,386,0.0,0.0
2023-09-05 04:40:00,387,0.0,0.0
2023-09-05 04:40:00,388,0.0,0.0
2023-09-05 04:40:00,389,0.0,0.0
2023-09-05 04:40:00,390,0.0,0.0
2023-09-05 04:40:00,419,0.0,0.0
2023-09-05 04:40:00,420,0.0,0.0
2023-09-05 04:40:00,421,0.0,0.0
2023-09-05 04:40:00,422,0.0,0.0
2023-09-05 04:40:00,423,0.0,0.0
2023-09-05 04:40:00,432,0.0,0.0
2023-09-05 04:40:00,433,415.643066,254.0
2023-09-05 04:40:00,434,276.0,180.013397
2023-09-05 04:40:00,435,276.0,180.013397
2023-09-05 04:40:00,436,277.0,180.013397
2023-09-05 04:40:00,437,277.0,180.013397
2023-09-05 04:40:00,438,279.0,208.0
2023-09-05 04:40:00,439,280.0,208.0
2023-09-05 04:40:00,440,162.0,120.0
2023-09-05 04:40:00,441,162.0,120.0
2023-09-05 04:40:00,442,174.0,120.0
2023-09-05 04:40:00,443,0.0,0.0
2023-09-05 04:40:00,444,0.0,0.0
2023-09-05 04:40:00,450,0.0,0.0
2023-09-05 04:40:00,451,0.0,0.0
2023-09-05 04:40:00,452,0.0,0.0
2023-09-05 04:40:00,453,0.0,0.0
2023-09-05 04:40:00,459,384.527527,264.399994
2023-09-05 04:40:00,467,12.0,5.000153
2023-09-05 04:40:00,468,12.0,4.000366
2023-09-05 04:40:00,469,5.000153,1.600391
2023-09-05 04:40:00,471,4.843225,0.0
2023-09-05 04:40:00,472,219.0,180.0
2023-09-05 04:40:00,473,126.0,90.0
2023-09-05 04:40:00,474,222.0,180.0
2023-09-05 04:40:00,475,126.0,90.0
2023-09-05 04:40:00,477,0.0,0.0
2023-09-05 04:40:00,478,0.0,0.0
2023-09-05 04:40:00,479,0.0,0.0
2023-09-05 04:40:00,480,0.0,0.0
2023-09-05 04:40:00,481,0.0,0.0
2023-09-05 04:40:00,482,0.0,0.0
2023-09-05 04:40:00,485,0.0,0.0
2023-09-05 04:40:00,486,0.0,0.0
2023-09-05 04:40:00,487,0.0,0.0
2023-09-05 04:40:00,488,0.0,0.0
2023-09-05 04:40:00,489,989.0,795.0
2023-09-05 04:40:00,490,992.0,795.0
2023-09-05 04:40:00,491,958.0,791.0
2023-09-05 04:40:00,492,962.0,786.0
2023-09-05 04:40:00,493,987.0,795.0
2023-09-05 04:40:00,494,0.0,0.0
2023-09-05 04:40:00,495,0.0,0.0
2023-09-05 04:40:00,496,300.0,200.0
2023-09-05 04:40:00,497,0.0,0.0
2023-09-05 04:40:00,498,400.0,240.0
2023-09-05 04:40:00,499,0.0,0.0
2023-09-05 04:40:00,501,289.0,158.003479
2023-09-05 04:40:00,502,273.970825,273.970825
2023-09-05 04:40:00,503,290.0,200.0
2023-09-05 04:40:00,507,139.0,59.001785
2023-09-05 04:40:00,508,139.0,106.0
2023-09-05 04:40:00,511,0.0,0.0
2023-09-05 04:40:00,512,0.0,0.0
2023-09-05 04:40:00,513,327.0,150.0
2023-09-05 04:40:00,514,139.0,120.0
2023-09-05 04:40:00,516,0.0,0.0
2023-09-05 04:40:00,521,939.0,776.536926
2023-09-05 04:40:00,522,940.0,577.0
2023-09-05 04:40:00,523,0.0,0.0
2023-09-05 04:40:00,524,0.0,0.0
2023-09-05 04:40:00,525,0.0,0.0
2023-09-05 04:40:00,526,259.0,131.0
2023-09-05 04:40:00,527,1357.0,1058.099976
2023-09-05 04:40:00,528,259.0,131.0
2023-09-05 04:40:00,529,739.143494,577.0
2023-09-05 04:40:00,530,731.053589,577.0
2023-09-05 04:40:00,533,0.0,0.0
2023-09-05 04:40:00,534,0.0,0.0
2023-09-05 04:40:00,535,0.0,0.0
2023-09-05 04:40:00,536,0.0,0.0
2023-09-05 04:40:00,537,0.0,0.0
2023-09-05 04:40:00,538,0.0,0.0
2023-09-05 04:40:00,539,333.0,168.0
2023-09-05 04:40:00,540,165.0,84.0
2023-09-05 04:40:00,541,77.0,50.0
2023-09-05 04:40:00,542,41.0,38.500824
2023-09-05 04:40:00,544,1012.0,795.0
2023-09-05 04:40:00,545,1012.0,795.0
2023-09-05 04:40:00,546,357.5,186.0
2023-09-05 04:40:00,547,357.5,186.0
2023-09-05 04:40:00,548,326.0,254.0
2023-09-05 04:40:00,549,235.0,120.0
2023-09-05 04:40:00,550,116.0,90.0
2023-09-05 04:40:00,554,838.759277,665.0
2023-09-05 04:40:00,555,0.0,0.0
2023-09-05 04:40:00,556,0.0,0.0
2023-09-05 04:40:00,557,0.0,0.0
2023-09-05 04:40:00,558,0.0,0.0
2023-09-05 04:40:00,559,0.0,0.0
2023-09-05 04:40:00,560,0.0,0.0
2023-09-05 04:45:00,1,0.0,0.0
2023-09-05 04:45:00,2,0.0,0.0
2023-09-05 04:45:00,3,364.991486,330.0
2023-09-05 04:45:00,4,0.0,0.0
2023-09-05 04:45:00,5,0.0,0.0
2023-09-05 04:45:00,6,364.991486,330.0
2023-09-05 04:45:00,7,379.993195,330.0
2023-09-05 04:45:00,8,0.0,0.0
2023-09-05 04:45:00,9,379.72049,330.0
2023-09-05 04:45:00,10,379.075714,330.0
2023-09-05 04:45:00,11,350.0,200.0
2023-09-05 04:45:00,12,0.0,0.0
2023-09-05 04:45:00,15,521.23938,475.483521
2023-09-05 04:45:00,16,520.987549,480.450348
2023-09-05 04:45:00,17,0.0,0.0
2023-09-05 04:45:00,18,390.010895,371.711792
2023-09-05 04:45:00,27,615.0,615.0
2023-09-05 04:45:00,28,0.0,0.0
2023-09-05 04:45:00,29,612.0,612.0
2023-09-05 04:45:00,33,0.0,0.0
2023-09-05 04:45:00,36,988.0,795.0
2023-09-05 04:45:00,37,981.0,795.0
2023-09-05 04:45:00,43,0.0,0.0
2023-09-05 04:45:00,46,506.0,445.50296
2023-09-05 04:45:00,47,462.986359,409.996735
2023-09-05 04:45:00,48,280.0,280.0
2023-09-05 04:45:00,49,462.713654,410.046295
2023-09-05 04:45:00,50,463.0,405.012726
2023-09-05 04:45:00,51,463.0,405.012726
2023-09-05 04:45:00,52,0.0,0.0
2023-09-05 04:45:00,53,0.0,0.0
2023-09-05 04:45:00,54,0.0,0.0
2023-09-05 04:45:00,55,0.0,0.0
2023-09-05 04:45:00,56,0.0,0.0
2023-09-05 04:45:00,57,0.0,0.0
2023-09-05 04:45:00,58,0.0,0.0
2023-09-05 04:45:00,59,0.0,0.0
2023-09-05 04:45:00,60,0.0,0.0
2023-09-05 04:45:00,61,463.0,393.16275
2023-09-05 04:45:00,62,461.002716,392.448822
2023-09-05 04:45:00,63,313.456451,280.0
2023-09-05 04:45:00,64,0.0,0.0
2023-09-05 04:45:00,65,333.82254,291.197784
2023-09-05 04:45:00,66,343.671997,301.48819
2023-09-05 04:45:00,67,346.531067,322.168243
2023-09-05 04:45:00,68,344.394012,314.010284
2023-09-05 04:45:00,69,732.117676,670.0
2023-09-05 04:45:00,70,730.623535,670.621338
2023-09-05 04:45:00,71,0.0,0.0
2023-09-05 04:45:00,72,0.0,0.0
2023-09-05 04:45:00,73,0.0,0.0
2023-09-05 04:45:00,74,0.0,0.0
2023-09-05 04:45:00,75,0.0,0.0
2023-09-05 04:45:00,76,0.0,0.0
2023-09-05 04:45:00,77,0.0,0.0
2023-09-05 04:45:00,78,0.0,0.0
2023-09-05 04:45:00,79,0.0,0.0
2023-09-05 04:45:00,80,0.0,0.0
2023-09-05 04:45:00,83,330.51001,320.353729
2023-09-05 04:45:00,84,333.269989,329.509247
2023-09-05 04:45:00,85,329.820007,320.0
2023-09-05 04:45:00,86,0.0,0.0
2023-09-05 04:45:00,87,329.820007,329.583588
2023-09-05 04:45:00,88,330.068329,329.757294
2023-09-05 04:45:00,89,331.200012,330.003937
2023-09-05 04:45:00,90,329.130005,329.130005
2023-09-05 04:45:00,91,821.575989,800.0
2023-09-05 04:45:00,92,871.262878,747.029053
2023-09-05 04:45:00,95,0.0,0.0
2023-09-05 04:45:00,96,0.0,0.0
2023-09-05 04:45:00,97,0.0,0.0
2023-09-05 04:45:00,98,0.0,0.0
2023-09-05 04:45:00,99,0.0,0.0
2023-09-05 04:45:00,100,0.0,0.0
2023-09-05 04:45:00,101,0.0,0.0
2023-09-05 04:45:00,102,0.0,0.0
2023-09-05 04:45:00,103,0.0,0.0
2023-09-05 04:45:00,104,0.0,0.0
2023-09-05 04:45:00,105,0.0,0.0
2023-09-05 04:45:00,106,0.0,0.0
2023-09-05 04:45:00,107,0.0,0.0
2023-09-05 04:45:00,108,0.0,0.0
2023-09-05 04:45:00,112,0.0,0.0
2023-09-05 04:45:00,113,0.0,0.0
2023-09-05 04:45:00,114,0.0,0.0
2023-09-05 04:45:00,115,921.0,766.045166
2023-09-05 04:45:00,116,917.99292,761.352966
2023-09-05 04:45:00,117,0.0,0.0
2023-09-05 04:45:00,118,0.0,0.0
2023-09-05 04:45:00,119,0.0,0.0
2023-09-05 04:45:00,120,0.0,0.0
2023-09-05 04:45:00,126,0.0,0.0
2023-09-05 04:45:00,127,0.0,0.0
2023-09-05 04:45:00,128,991.0,750.0
2023-09-05 04:45:00,129,988.0,750.0
2023-09-05 04:45:00,130,0.0,0.0
2023-09-05 04:45:00,131,977.0,718.0
2023-09-05 04:45:00,132,928.0,758.0
2023-09-05 04:45:00,133,951.0,755.0
2023-09-05 04:45:00,134,281.985657,276.273804
2023-09-05 04:45:00,135,291.0,236.026154
2023-09-05 04:45:00,136,0.0,0.0
2023-09-05 04:45:00,137,0.0,0.0
2023-09-05 04:45:00,138,0.0,0.0
2023-09-05 04:45:00,139,289.0,201.0
2023-09-05 04:45:00,140,0.0,0.0
2023-09-05 04:45:00,141,136.5,94.0
2023-09-05 04:45:00,142,169.5,88.0
2023-09-05 04:45:00,143,169.5,89.143059
2023-09-05 04:45:00,144,175.0,104.0
2023-09-05 04:45:00,145,166.0,88.436272
2023-09-05 04:45:00,146,166.0,88.436272
2023-09-05 04:45:00,147,170.0,104.0
2023-09-05 04:45:00,150,0.0,0.0
2023-09-05 04:45:00,151,0.0,0.0
2023-09-05 04:45:00,152,0.0,0.0
2023-09-05 04:45:00,153,0.0,0.0
2023-09-05 04:45:00,154,0.0,0.0
2023-09-05 04:45:00,155,0.0,0.0
2023-09-05 04:45:00,156,392.0,340.0
2023-09-05 04:45:00,158,0.0,0.0
2023-09-05 04:45:00,159,999.0,795.0
2023-09-05 04:45:00,160,0.0,0.0
2023-09-05 04:45:00,161,300.0,220.0
2023-09-05 04:45:00,162,0.0,0.0
2023-09-05 04:45:00,166,0.0,0.0
2023-09-05 04:45:00,167,0.0,0.0
2023-09-05 04:45:00,168,0.0,0.0
2023-09-05 04:45:00,169,0.0,0.0
2023-09-05 04:45:00,170,0.0,0.0
2023-09-05 04:45:00,171,0.0,0.0
2023-09-05 04:45:00,172,0.0,0.0
2023-09-05 04:45:00,173,0.0,0.0
2023-09-05 04:45:00,174,0.0,0.0
2023-09-05 04:45:00,175,282.250397,152.0
2023-09-05 04:45:00,176,0.0,0.0
2023-09-05 04:45:00,177,157.0,106.0
2023-09-05 04:45:00,178,0.0,0.0
2023-09-05 04:45:00,179,0.0,0.0
2023-09-05 04:45:00,180,0.0,0.0
2023-09-05 04:45:00,181,0.0,0.0
2023-09-05 04:45:00,182,0.0,0.0
2023-09-05 04:45:00,183,0.0,0.0
2023-09-05 04:45:00,184,0.0,0.0
2023-09-05 04:45:00,185,0.0,0.0
2023-09-05 04:45:00,186,0.0,0.0
2023-09-05 04:45:00,187,157.0,115.997803
2023-09-05 04:45:00,188,157.0,115.997803
2023-09-05 04:45:00,189,181.0,120.0
2023-09-05 04:45:00,190,991.0,795.0
2023-09-05 04:45:00,191,993.0,795.0
2023-09-05 04:45:00,193,12.578156,11.999903
2023-09-05 04:45:00,194,0.0,0.0
2023-09-05 04:45:00,195,0.0,0.0
2023-09-05 04:45:00,196,0.0,0.0
2023-09-05 04:45:00,197,200.0,120.0
2023-09-05 04:45:00,198,0.0,0.0
2023-09-05 04:45:00,200,0.0,0.0
2023-09-05 04:45:00,207,74.5,60.0
2023-09-05 04:45:00,208,0.0,0.0
2023-09-05 04:45:00,209,74.5,60.0
2023-09-05 04:45:00,210,0.0,0.0
2023-09-05 04:45:00,211,74.5,60.0
2023-09-05 04:45:00,212,112.200005,89.794922
2023-09-05 04:45:00,213,0.0,0.0
2023-09-05 04:45:00,214,0.0,0.0
2023-09-05 04:45:00,215,0.0,0.0
2023-09-05 04:45:00,216,0.0,0.0
2023-09-05 04:45:00,217,0.0,0.0
2023-09-05 04:45:00,218,23.5,20.99826
2023-09-05 04:45:00,219,0.0,0.0
2023-09-05 04:45:00,220,23.5,20.99826
2023-09-05 04:45:00,231,0.0,0.0
2023-09-05 04:45:00,232,0.0,0.0
2023-09-05 04:45:00,233,0.0,0.0
2023-09-05 04:45:00,234,0.0,0.0
2023-09-05 04:45:00,237,0.0,0.0
2023-09-05 04:45:00,238,0.0,0.0
2023-09-05 04:45:00,240,282.0,200.0
2023-09-05 04:45:00,241,142.0,100.0
2023-09-05 04:45:00,242,0.0,0.0
2023-09-05 04:45:00,243,0.0,0.0
2023-09-05 04:45:00,244,0.0,0.0
2023-09-05 04:45:00,247,0.0,0.0
2023-09-05 04:45:00,248,0.0,0.0
2023-09-05 04:45:00,249,160.333328,99.590454
2023-09-05 04:45:00,250,160.333328,99.425659
2023-09-05 04:45:00,251,0.0,0.0
2023-09-05 04:45:00,252,170.0,130.0
2023-09-05 04:45:00,253,0.0,0.0
2023-09-05 04:45:00,254,0.0,0.0
2023-09-05 04:45:00,255,245.5,167.0
2023-09-05 04:45:00,256,245.5,167.0
2023-09-05 04:45:00,257,264.0,216.0
2023-09-05 04:45:00,258,249.5,162.007477
2023-09-05 04:45:00,259,249.5,162.007477
2023-09-05 04:45:00,260,248.0,208.0
2023-09-05 04:45:00,264,10.000229,5.000229
2023-09-05 04:45:00,265,10.000229,5.000229
2023-09-05 04:45:00,266,300.0,230.0
2023-09-05 04:45:00,267,0.0,0.0
2023-09-05 04:45:00,268,0.0,0.0
2023-09-05 04:45:00,269,0.0,0.0
2023-09-05 04:45:00,270,0.0,0.0
2023-09-05 04:45:00,271,0.0,0.0
2023-09-05 04:45:00,272,0.0,0.0
2023-09-05 04:45:00,273,0.0,0.0
2023-09-05 04:45:00,274,0.0,0.0
2023-09-05 04:45:00,275,0.0,0.0
2023-09-05 04:45:00,276,0.0,0.0
2023-09-05 04:45:00,277,155.0,100.0
2023-09-05 04:45:00,278,69.0,50.0
2023-09-05 04:45:00,279,0.0,0.0
2023-09-05 04:45:00,280,0.0,0.0
2023-09-05 04:45:00,281,0.0,0.0
2023-09-05 04:45:00,282,0.0,0.0
2023-09-05 04:45:00,283,0.0,0.0
2023-09-05 04:45:00,284,0.0,0.0
2023-09-05 04:45:00,285,0.0,0.0
2023-09-05 04:45:00,286,0.0,0.0
2023-09-05 04:45:00,287,0.0,0.0
2023-09-05 04:45:00,288,0.0,0.0
2023-09-05 04:45:00,289,0.0,0.0
2023-09-05 04:45:00,290,0.0,0.0
2023-09-05 04:45:00,291,0.0,0.0
2023-09-05 04:45:00,292,0.0,0.0
2023-09-05 04:45:00,293,0.0,0.0
2023-09-05 04:45:00,294,0.0,0.0
2023-09-05 04:45:00,299,0.0,0.0
2023-09-05 04:45:00,300,0.0,0.0
2023-09-05 04:45:00,301,0.0,0.0
2023-09-05 04:45:00,302,0.0,0.0
2023-09-05 04:45:00,303,0.0,0.0
2023-09-05 04:45:00,304,0.0,0.0
2023-09-05 04:45:00,305,320.029144,215.001404
2023-09-05 04:45:00,306,0.0,0.0
2023-09-05 04:45:00,307,308.985596,200.004578
2023-09-05 04:45:00,308,0.0,0.0
2023-09-05 04:45:00,309,0.0,0.0
2023-09-05 04:45:00,310,0.0,0.0
2023-09-05 04:45:00,311,0.0,0.0
2023-09-05 04:45:00,312,0.0,0.0
2023-09-05 04:45:00,313,0.0,0.0
2023-09-05 04:45:00,314,0.0,0.0
2023-09-05 04:45:00,315,0.0,0.0
2023-09-05 04:45:00,316,0.0,0.0
2023-09-05 04:45:00,317,0.0,0.0
2023-09-05 04:45:00,318,0.0,0.0
2023-09-05 04:45:00,319,0.0,0.0
2023-09-05 04:45:00,320,0.0,0.0
2023-09-05 04:45:00,321,0.0,0.0
2023-09-05 04:45:00,322,0.0,0.0
2023-09-05 04:45:00,323,158.0,122.0
2023-09-05 04:45:00,324,158.0,122.0
2023-09-05 04:45:00,325,170.0,136.0
2023-09-05 04:45:00,326,0.0,0.0
2023-09-05 04:45:00,327,0.0,0.0
2023-09-05 04:45:00,328,0.0,0.0
2023-09-05 04:45:00,329,0.0,0.0
2023-09-05 04:45:00,330,0.0,0.0
2023-09-05 04:45:00,331,816.0,648.614258
2023-09-05 04:45:00,332,813.0,650.489136
2023-09-05 04:45:00,333,0.0,0.0
2023-09-05 04:45:00,334,0.0,0.0
2023-09-05 04:45:00,335,0.0,0.0
2023-09-05 04:45:00,336,0.0,0.0
2023-09-05 04:45:00,337,0.0,0.0
2023-09-05 04:45:00,338,0.0,0.0
2023-09-05 04:45:00,339,0.0,0.0
2023-09-05 04:45:00,340,818.0,674.80127
2023-09-05 04:45:00,341,0.0,0.0
2023-09-05 04:45:00,342,166.0,135.0
2023-09-05 04:45:00,343,167.0,135.0
2023-09-05 04:45:00,344,0.0,0.0
2023-09-05 04:45:00,345,0.0,0.0
2023-09-05 04:45:00,346,114.0,80.0
2023-09-05 04:45:00,347,188.0,163.0
2023-09-05 04:45:00,348,0.0,0.0
2023-09-05 04:45:00,349,0.0,0.0
2023-09-05 04:45:00,350,0.0,0.0
2023-09-05 04:45:00,351,0.0,0.0
2023-09-05 04:45:00,352,0.0,0.0
2023-09-05 04:45:00,353,0.0,0.0
2023-09-05 04:45:00,354,0.0,0.0
2023-09-05 04:45:00,355,0.0,0.0
2023-09-05 04:45:00,356,0.0,0.0
2023-09-05 04:45:00,357,0.0,0.0
2023-09-05 04:45:00,358,0.0,0.0
2023-09-05 04:45:00,359,0.0,0.0
2023-09-05 04:45:00,360,0.0,0.0
2023-09-05 04:45:00,361,0.0,0.0
2023-09-05 04:45:00,362,0.0,0.0
2023-09-05 04:45:00,363,0.0,0.0
2023-09-05 04:45:00,366,548.0,479.897339
2023-09-05 04:45:00,367,549.0,479.897339
2023-09-05 04:45:00,368,0.0,0.0
2023-09-05 04:45:00,369,0.0,0.0
2023-09-05 04:45:00,370,0.0,0.0
2023-09-05 04:45:00,371,0.0,0.0
2023-09-05 04:45:00,372,0.0,0.0
2023-09-05 04:45:00,373,0.0,0.0
2023-09-05 04:45:00,374,0.0,0.0
2023-09-05 04:45:00,375,0.0,0.0
2023-09-05 04:45:00,376,0.0,0.0
2023-09-05 04:45:00,377,0.0,0.0
2023-09-05 04:45:00,378,0.0,0.0
2023-09-05 04:45:00,379,0.0,0.0
2023-09-05 04:45:00,380,0.0,0.0
2023-09-05 04:45:00,381,0.0,0.0
2023-09-05 04:45:00,382,0.0,0.0
2023-09-05 04:45:00,383,0.0,0.0
2023-09-05 04:45:00,384,0.0,0.0
2023-09-05 04:45:00,385,0.0,0.0
2023-09-05 04:45:00,386,0.0,0.0
2023-09-05 04:45:00,387,0.0,0.0
2023-09-05 04:45:00,388,0.0,0.0
2023-09-05 04:45:00,389,0.0,0.0
2023-09-05 04:45:00,390,0.0,0.0
2023-09-05 04:45:00,419,0.0,0.0
2023-09-05 04:45:00,420,0.0,0.0
2023-09-05 04:45:00,421,0.0,0.0
2023-09-05 04:45:00,422,0.0,0.0
2023-09-05 04:45:00,423,0.0,0.0
2023-09-05 04:45:00,432,0.0,0.0
2023-09-05 04:45:00,433,422.0,254.0
2023-09-05 04:45:00,434,276.0,180.013397
2023-09-05 04:45:00,435,276.0,180.013397
2023-09-05 04:45:00,436,277.0,180.013397
2023-09-05 04:45:00,437,277.0,180.013397
2023-09-05 04:45:00,438,279.0,208.0
2023-09-05 04:45:00,439,280.0,208.0
2023-09-05 04:45:00,440,162.0,120.0
2023-09-05 04:45:00,441,162.0,120.0
2023-09-05 04:45:00,442,174.0,120.0
2023-09-05 04:45:00,443,0.0,0.0
2023-09-05 04:45:00,444,0.0,0.0
2023-09-05 04:45:00,450,0.0,0.0
2023-09-05 04:45:00,451,0.0,0.0
2023-09-05 04:45:00,452,0.0,0.0
2023-09-05 04:45:00,453,0.0,0.0
2023-09-05 04:45:00,459,392.597778,264.399994
2023-09-05 04:45:00,467,12.0,5.000153
2023-09-05 04:45:00,468,12.0,4.000366
2023-09-05 04:45:00,469,5.000153,1.600391
2023-09-05 04:45:00,471,4.330317,0.0
2023-09-05 04:45:00,472,219.0,180.0
2023-09-05 04:45:00,473,126.0,90.0
2023-09-05 04:45:00,474,222.0,180.0
2023-09-05 04:45:00,475,126.0,90.0
2023-09-05 04:45:00,477,0.0,0.0
2023-09-05 04:45:00,478,0.0,0.0
2023-09-05 04:45:00,479,0.0,0.0
2023-09-05 04:45:00,480,0.0,0.0
2023-09-05 04:45:00,481,0.0,0.0
2023-09-05 04:45:00,482,0.0,0.0
2023-09-05 04:45:00,485,0.0,0.0
2023-09-05 04:45:00,486,0.0,0.0
2023-09-05 04:45:00,487,0.0,0.0
2023-09-05 04:45:00,488,0.0,0.0
2023-09-05 04:45:00,489,989.0,795.0
2023-09-05 04:45:00,490,992.0,795.0
2023-09-05 04:45:00,491,958.0,791.0
2023-09-05 04:45:00,492,962.0,786.0
2023-09-05 04:45:00,493,987.0,795.0
2023-09-05 04:45:00,494,0.0,0.0
2023-09-05 04:45:00,495,0.0,0.0
2023-09-05 04:45:00,496,300.0,200.0
2023-09-05 04:45:00,497,0.0,0.0
2023-09-05 04:45:00,498,400.0,240.0
2023-09-05 04:45:00,499,0.0,0.0
2023-09-05 04:45:00,501,289.0,158.003479
2023-09-05 04:45:00,502,271.453003,271.453003
2023-09-05 04:45:00,503,290.0,200.0
2023-09-05 04:45:00,507,139.0,59.001785
2023-09-05 04:45:00,508,139.0,106.0
2023-09-05 04:45:00,511,0.0,0.0
2023-09-05 04:45:00,512,0.0,0.0
2023-09-05 04:45:00,513,327.0,150.0
2023-09-05 04:45:00,514,139.0,120.0
2023-09-05 04:45:00,516,0.0,0.0
2023-09-05 04:45:00,521,939.0,762.758728
2023-09-05 04:45:00,522,940.0,577.0
2023-09-05 04:45:00,523,0.0,0.0
2023-09-05 04:45:00,524,0.0,0.0
2023-09-05 04:45:00,525,0.0,0.0
2023-09-05 04:45:00,526,259.0,131.0
2023-09-05 04:45:00,527,1357.0,1058.099976
2023-09-05 04:45:00,528,259.0,131.0
2023-09-05 04:45:00,529,723.526428,577.0
2023-09-05 04:45:00,530,715.6297,577.0
2023-09-05 04:45:00,533,0.0,0.0
2023-09-05 04:45:00,534,0.0,0.0
2023-09-05 04:45:00,535,0.0,0.0
2023-09-05 04:45:00,536,0.0,0.0
2023-09-05 04:45:00,537,0.0,0.0
2023-09-05 04:45:00,538,0.0,0.0
2023-09-05 04:45:00,539,333.0,168.0
2023-09-05 04:45:00,540,165.0,84.0
2023-09-05 04:45:00,541,77.0,50.0
2023-09-05 04:45:00,542,41.0,38.500824
2023-09-05 04:45:00,544,1012.0,795.0
2023-09-05 04:45:00,545,1012.0,795.0
2023-09-05 04:45:00,546,357.5,186.0
2023-09-05 04:45:00,547,357.5,186.0
2023-09-05 04:45:00,548,326.0,254.0
2023-09-05 04:45:00,549,235.0,120.0
2023-09-05 04:45:00,550,116.0,90.0
2023-09-05 04:45:00,554,838.759277,665.0
2023-09-05 04:45:00,555,0.0,0.0
2023-09-05 04:45:00,556,0.0,0.0
2023-09-05 04:45:00,557,0.0,0.0
2023-09-05 04:45:00,558,0.0,0.0
2023-09-05 04:45:00,559,0.0,0.0
2023-09-05 04:45:00,560,0.0,0.0
2023-09-05 04:50:00,1,0.0,0.0
2023-09-05 04:50:00,2,0.0,0.0
2023-09-05 04:50:00,3,364.991486,330.0
2023-09-05 04:50:00,4,0.0,0.0
2023-09-05 04:50:00,5,0.0,0.0
2023-09-05 04:50:00,6,364.991486,330.0
2023-09-05 04:50:00,7,379.993195,330.0
2023-09-05 04:50:00,8,0.0,0.0
2023-09-05 04:50:00,9,379.72049,330.0
2023-09-05 04:50:00,10,379.075714,330.0
2023-09-05 04:50:00,11,350.0,200.0
2023-09-05 04:50:00,12,0.0,0.0
2023-09-05 04:50:00,15,521.491089,485.22998
2023-09-05 04:50:00,16,521.147827,482.529297
2023-09-05 04:50:00,17,0.0,0.0
2023-09-05 04:50:00,18,390.010895,369.897766
2023-09-05 04:50:00,27,615.0,615.0
2023-09-05 04:50:00,28,0.0,0.0
2023-09-05 04:50:00,29,612.0,612.0
2023-09-05 04:50:00,33,0.0,0.0
2023-09-05 04:50:00,36,988.0,795.0
2023-09-05 04:50:00,37,981.0,795.0
2023-09-05 04:50:00,43,0.0,0.0
2023-09-05 04:50:00,46,506.0,446.097382
2023-09-05 04:50:00,47,462.986359,409.996735
2023-09-05 04:50:00,48,280.0,280.0
2023-09-05 04:50:00,49,462.763214,410.021515
2023-09-05 04:50:00,50,463.0,405.012726
2023-09-05 04:50:00,51,463.0,405.012726
2023-09-05 04:50:00,52,0.0,0.0
2023-09-05 04:50:00,53,0.0,0.0
2023-09-05 04:50:00,54,0.0,0.0
2023-09-05 04:50:00,55,0.0,0.0
2023-09-05 04:50:00,56,0.0,0.0
2023-09-05 04:50:00,57,0.0,0.0
2023-09-05 04:50:00,58,0.0,0.0
2023-09-05 04:50:00,59,0.0,0.0
2023-09-05 04:50:00,60,0.0,0.0
2023-09-05 04:50:00,61,463.0,392.477448
2023-09-05 04:50:00,62,461.002716,392.257812
2023-09-05 04:50:00,63,313.456451,280.0
2023-09-05 04:50:00,64,0.0,0.0
2023-09-05 04:50:00,65,333.82254,291.197784
2023-09-05 04:50:00,66,343.671997,301.48819
2023-09-05 04:50:00,67,346.531067,322.168243
2023-09-05 04:50:00,68,344.394012,314.010284
2023-09-05 04:50:00,69,732.117676,670.0
2023-09-05 04:50:00,70,730.623535,670.621338
2023-09-05 04:50:00,71,0.0,0.0
2023-09-05 04:50:00,72,0.0,0.0
2023-09-05 04:50:00,73,0.0,0.0
2023-09-05 04:50:00,74,0.0,0.0
2023-09-05 04:50:00,75,0.0,0.0
2023-09-05 04:50:00,76,0.0,0.0
2023-09-05 04:50:00,77,0.0,0.0
2023-09-05 04:50:00,78,0.0,0.0
2023-09-05 04:50:00,79,0.0,0.0
2023-09-05 04:50:00,80,0.0,0.0
2023-09-05 04:50:00,83,330.51001,320.353729
2023-09-05 04:50:00,84,333.269989,329.509247
2023-09-05 04:50:00,85,329.820007,320.0
2023-09-05 04:50:00,86,0.0,0.0
2023-09-05 04:50:00,87,329.820007,329.583588
2023-09-05 04:50:00,88,330.068329,329.757294
2023-09-05 04:50:00,89,331.200012,330.003937
2023-09-05 04:50:00,90,329.130005,329.130005
2023-09-05 04:50:00,91,821.575989,800.0
2023-09-05 04:50:00,92,871.262878,746.9375
2023-09-05 04:50:00,95,0.0,0.0
2023-09-05 04:50:00,96,0.0,0.0
2023-09-05 04:50:00,97,0.0,0.0
2023-09-05 04:50:00,98,0.0,0.0
2023-09-05 04:50:00,99,0.0,0.0
2023-09-05 04:50:00,100,0.0,0.0
2023-09-05 04:50:00,101,0.0,0.0
2023-09-05 04:50:00,102,0.0,0.0
2023-09-05 04:50:00,103,0.0,0.0
2023-09-05 04:50:00,104,0.0,0.0
2023-09-05 04:50:00,105,0.0,0.0
2023-09-05 04:50:00,106,0.0,0.0
2023-09-05 04:50:00,107,0.0,0.0
2023-09-05 04:50:00,108,0.0,0.0
2023-09-05 04:50:00,112,0.0,0.0
2023-09-05 04:50:00,113,0.0,0.0
2023-09-05 04:50:00,114,0.0,0.0
2023-09-05 04:50:00,115,921.0,760.042664
2023-09-05 04:50:00,116,917.99292,752.203735
2023-09-05 04:50:00,117,0.0,0.0
2023-09-05 04:50:00,118,0.0,0.0
2023-09-05 04:50:00,119,0.0,0.0
2023-09-05 04:50:00,120,0.0,0.0
2023-09-05 04:50:00,126,0.0,0.0
2023-09-05 04:50:00,127,0.0,0.0
2023-09-05 04:50:00,128,991.0,750.0
2023-09-05 04:50:00,129,988.0,750.0
2023-09-05 04:50:00,130,0.0,0.0
2023-09-05 04:50:00,131,977.0,718.0
2023-09-05 04:50:00,132,928.0,758.0
2023-09-05 04:50:00,133,951.0,755.0
2023-09-05 04:50:00,134,281.985657,274.393707
2023-09-05 04:50:00,135,291.0,233.75946
2023-09-05 04:50:00,136,0.0,0.0
2023-09-05 04:50:00,137,0.0,0.0
2023-09-05 04:50:00,138,0.0,0.0
2023-09-05 04:50:00,139,289.0,201.0
2023-09-05 04:50:00,140,0.0,0.0
2023-09-05 04:50:00,141,136.5,94.0
2023-09-05 04:50:00,142,169.5,88.0
2023-09-05 04:50:00,143,169.5,89.143059
2023-09-05 04:50:00,144,175.0,104.0
2023-09-05 04:50:00,145,166.0,88.436272
2023-09-05 04:50:00,146,166.0,88.200645
2023-09-05 04:50:00,147,170.0,104.0
2023-09-05 04:50:00,150,0.0,0.0
2023-09-05 04:50:00,151,0.0,0.0
2023-09-05 04:50:00,152,0.0,0.0
2023-09-05 04:50:00,153,0.0,0.0
2023-09-05 04:50:00,154,0.0,0.0
2023-09-05 04:50:00,155,0.0,0.0
2023-09-05 04:50:00,156,392.0,340.0
2023-09-05 04:50:00,158,0.0,0.0
2023-09-05 04:50:00,159,999.0,795.0
2023-09-05 04:50:00,160,0.0,0.0
2023-09-05 04:50:00,161,300.0,220.0
2023-09-05 04:50:00,162,0.0,0.0
2023-09-05 04:50:00,166,0.0,0.0
2023-09-05 04:50:00,167,0.0,0.0
2023-09-05 04:50:00,168,0.0,0.0
2023-09-05 04:50:00,169,0.0,0.0
2023-09-05 04:50:00,170,0.0,0.0
2023-09-05 04:50:00,171,0.0,0.0
2023-09-05 04:50:00,172,0.0,0.0
2023-09-05 04:50:00,173,0.0,0.0
2023-09-05 04:50:00,174,0.0,0.0
2023-09-05 04:50:00,175,282.326691,152.0
2023-09-05 04:50:00,176,0.0,0.0
2023-09-05 04:50:00,177,157.0,106.0
2023-09-05 04:50:00,178,0.0,0.0
2023-09-05 04:50:00,179,0.0,0.0
2023-09-05 04:50:00,180,0.0,0.0
2023-09-05 04:50:00,181,0.0,0.0
2023-09-05 04:50:00,182,0.0,0.0
2023-09-05 04:50:00,183,0.0,0.0
2023-09-05 04:50:00,184,0.0,0.0
2023-09-05 04:50:00,185,0.0,0.0
2023-09-05 04:50:00,186,0.0,0.0
2023-09-05 04:50:00,187,157.0,115.997803
2023-09-05 04:50:00,188,157.0,115.997803
2023-09-05 04:50:00,189,181.0,120.0
2023-09-05 04:50:00,190,991.0,795.0
2023-09-05 04:50:00,191,993.0,795.0
2023-09-05 04:50:00,193,12.578156,11.999903
2023-09-05 04:50:00,194,0.0,0.0
2023-09-05 04:50:00,195,0.0,0.0
2023-09-05 04:50:00,196,0.0,0.0
2023-09-05 04:50:00,197,200.0,120.0
2023-09-05 04:50:00,198,0.0,0.0
2023-09-05 04:50:00,200,0.0,0.0
2023-09-05 04:50:00,207,74.5,60.0
2023-09-05 04:50:00,208,0.0,0.0
2023-09-05 04:50:00,209,74.5,60.0
2023-09-05 04:50:00,210,0.0,0.0
2023-09-05 04:50:00,211,74.5,60.0
2023-09-05 04:50:00,212,112.200005,89.794922
2023-09-05 04:50:00,213,0.0,0.0
2023-09-05 04:50:00,214,0.0,0.0
2023-09-05 04:50:00,215,0.0,0.0
2023-09-05 04:50:00,216,0.0,0.0
2023-09-05 04:50:00,217,0.0,0.0
2023-09-05 04:50:00,218,23.5,20.99826
2023-09-05 04:50:00,219,0.0,0.0
2023-09-05 04:50:00,220,23.5,20.99826
2023-09-05 04:50:00,231,0.0,0.0
2023-09-05 04:50:00,232,0.0,0.0
2023-09-05 04:50:00,233,0.0,0.0
2023-09-05 04:50:00,234,0.0,0.0
2023-09-05 04:50:00,237,0.0,0.0
2023-09-05 04:50:00,238,0.0,0.0
2023-09-05 04:50:00,240,282.0,200.0
2023-09-05 04:50:00,241,142.0,100.0
2023-09-05 04:50:00,242,0.0,0.0
2023-09-05 04:50:00,243,0.0,0.0
2023-09-05 04:50:00,244,0.0,0.0
2023-09-05 04:50:00,247,0.0,0.0
2023-09-05 04:50:00,248,0.0,0.0
2023-09-05 04:50:00,249,160.333328,99.590454
2023-09-05 04:50:00,250,160.333328,99.425659
2023-09-05 04:50:00,251,0.0,0.0
2023-09-05 04:50:00,252,170.0,130.0
2023-09-05 04:50:00,253,0.0,0.0
2023-09-05 04:50:00,254,0.0,0.0
2023-09-05 04:50:00,255,245.5,167.0
2023-09-05 04:50:00,256,245.5,167.0
2023-09-05 04:50:00,257,264.0,216.0
2023-09-05 04:50:00,258,249.5,162.007477
2023-09-05 04:50:00,259,249.5,162.007477
2023-09-05 04:50:00,260,248.0,208.0
2023-09-05 04:50:00,264,10.000229,5.000229
2023-09-05 04:50:00,265,10.000229,5.000229
2023-09-05 04:50:00,266,300.0,230.0
2023-09-05 04:50:00,267,0.0,0.0
2023-09-05 04:50:00,268,0.0,0.0
2023-09-05 04:50:00,269,0.0,0.0
2023-09-05 04:50:00,270,0.0,0.0
2023-09-05 04:50:00,271,0.0,0.0
2023-09-05 04:50:00,272,0.0,0.0
2023-09-05 04:50:00,273,0.0,0.0
2023-09-05 04:50:00,274,0.0,0.0
2023-09-05 04:50:00,275,0.0,0.0
2023-09-05 04:50:00,276,0.0,0.0
2023-09-05 04:50:00,277,155.0,100.0
2023-09-05 04:50:00,278,69.0,50.0
2023-09-05 04:50:00,279,0.0,0.0
2023-09-05 04:50:00,280,0.0,0.0
2023-09-05 04:50:00,281,0.0,0.0
2023-09-05 04:50:00,282,0.0,0.0
2023-09-05 04:50:00,283,0.0,0.0
2023-09-05 04:50:00,284,0.0,0.0
2023-09-05 04:50:00,285,0.0,0.0
2023-09-05 04:50:00,286,0.0,0.0
2023-09-05 04:50:00,287,0.0,0.0
2023-09-05 04:50:00,288,0.0,0.0
2023-09-05 04:50:00,289,0.0,0.0
2023-09-05 04:50:00,290,0.0,0.0
2023-09-05 04:50:00,291,0.0,0.0
2023-09-05 04:50:00,292,0.0,0.0
2023-09-05 04:50:00,293,0.0,0.0
2023-09-05 04:50:00,294,0.0,0.0
2023-09-05 04:50:00,299,0.0,0.0
2023-09-05 04:50:00,300,0.0,0.0
2023-09-05 04:50:00,301,0.0,0.0
2023-09-05 04:50:00,302,0.0,0.0
2023-09-05 04:50:00,303,0.0,0.0
2023-09-05 04:50:00,304,0.0,0.0
2023-09-05 04:50:00,305,310.674438,215.001404
2023-09-05 04:50:00,306,0.0,0.0
2023-09-05 04:50:00,307,297.252228,200.004578
2023-09-05 04:50:00,308,0.0,0.0
2023-09-05 04:50:00,309,0.0,0.0
2023-09-05 04:50:00,310,0.0,0.0
2023-09-05 04:50:00,311,0.0,0.0
2023-09-05 04:50:00,312,0.0,0.0
2023-09-05 04:50:00,313,0.0,0.0
2023-09-05 04:50:00,314,0.0,0.0
2023-09-05 04:50:00,315,0.0,0.0
2023-09-05 04:50:00,316,0.0,0.0
2023-09-05 04:50:00,317,0.0,0.0
2023-09-05 04:50:00,318,0.0,0.0
2023-09-05 04:50:00,319,0.0,0.0
2023-09-05 04:50:00,320,0.0,0.0
2023-09-05 04:50:00,321,0.0,0.0
2023-09-05 04:50:00,322,0.0,0.0
2023-09-05 04:50:00,323,158.0,122.0
2023-09-05 04:50:00,324,158.0,122.0
2023-09-05 04:50:00,325,170.0,136.0
2023-09-05 04:50:00,326,0.0,0.0
2023-09-05 04:50:00,327,0.0,0.0
2023-09-05 04:50:00,328,0.0,0.0
2023-09-05 04:50:00,329,0.0,0.0
2023-09-05 04:50:00,330,0.0,0.0
2023-09-05 04:50:00,331,816.0,650.540222
2023-09-05 04:50:00,332,813.0,647.107727
2023-09-05 04:50:00,333,0.0,0.0
2023-09-05 04:50:00,334,0.0,0.0
2023-09-05 04:50:00,335,0.0,0.0
2023-09-05 04:50:00,336,0.0,0.0
2023-09-05 04:50:00,337,0.0,0.0
2023-09-05 04:50:00,338,0.0,0.0
2023-09-05 04:50:00,339,0.0,0.0
2023-09-05 04:50:00,340,818.0,675.133179
2023-09-05 04:50:00,341,0.0,0.0
2023-09-05 04:50:00,342,166.0,135.0
2023-09-05 04:50:00,343,167.0,135.0
2023-09-05 04:50:00,344,0.0,0.0
2023-09-05 04:50:00,345,0.0,0.0
2023-09-05 04:50:00,346,114.0,80.0
2023-09-05 04:50:00,347,188.0,163.0
2023-09-05 04:50:00,348,0.0,0.0
2023-09-05 04:50:00,349,0.0,0.0
2023-09-05 04:50:00,350,0.0,0.0
2023-09-05 04:50:00,351,0.0,0.0
2023-09-05 04:50:00,352,0.0,0.0
2023-09-05 04:50:00,353,0.0,0.0
2023-09-05 04:50:00,354,0.0,0.0
2023-09-05 04:50:00,355,0.0,0.0
2023-09-05 04:50:00,356,0.0,0.0
2023-09-05 04:50:00,357,0.0,0.0
2023-09-05 04:50:00,358,0.0,0.0
2023-09-05 04:50:00,359,0.0,0.0
2023-09-05 04:50:00,360,0.0,0.0
2023-09-05 04:50:00,361,0.0,0.0
2023-09-05 04:50:00,362,0.0,0.0
2023-09-05 04:50:00,363,0.0,0.0
2023-09-05 04:50:00,366,548.0,479.897339
2023-09-05 04:50:00,367,549.0,479.897339
2023-09-05 04:50:00,368,0.0,0.0
2023-09-05 04:50:00,369,0.0,0.0
2023-09-05 04:50:00,370,0.0,0.0
2023-09-05 04:50:00,371,0.0,0.0
2023-09-05 04:50:00,372,0.0,0.0
2023-09-05 04:50:00,373,0.0,0.0
2023-09-05 04:50:00,374,0.0,0.0
2023-09-05 04:50:00,375,0.0,0.0
2023-09-05 04:50:00,376,0.0,0.0
2023-09-05 04:50:00,377,0.0,0.0
2023-09-05 04:50:00,378,0.0,0.0
2023-09-05 04:50:00,379,0.0,0.0
2023-09-05 04:50:00,380,0.0,0.0
2023-09-05 04:50:00,381,0.0,0.0
2023-09-05 04:50:00,382,0.0,0.0
2023-09-05 04:50:00,383,0.0,0.0
2023-09-05 04:50:00,384,0.0,0.0
2023-09-05 04:50:00,385,0.0,0.0
2023-09-05 04:50:00,386,0.0,0.0
2023-09-05 04:50:00,387,0.0,0.0
2023-09-05 04:50:00,388,0.0,0.0
2023-09-05 04:50:00,389,0.0,0.0
2023-09-05 04:50:00,390,0.0,0.0
2023-09-05 04:50:00,419,0.0,0.0
2023-09-05 04:50:00,420,0.0,0.0
2023-09-05 04:50:00,421,0.0,0.0
2023-09-05 04:50:00,422,0.0,0.0
2023-09-05 04:50:00,423,0.0,0.0
2023-09-05 04:50:00,432,0.0,0.0
2023-09-05 04:50:00,433,405.576874,254.0
2023-09-05 04:50:00,434,276.0,180.013397
2023-09-05 04:50:00,435,276.0,180.013397
2023-09-05 04:50:00,436,277.0,180.013397
2023-09-05 04:50:00,437,277.0,180.013397
2023-09-05 04:50:00,438,279.0,208.0
2023-09-05 04:50:00,439,280.0,208.0
2023-09-05 04:50:00,440,162.0,120.0
2023-09-05 04:50:00,441,162.0,120.0
2023-09-05 04:50:00,442,174.0,120.0
2023-09-05 04:50:00,443,0.0,0.0
2023-09-05 04:50:00,444,0.0,0.0
2023-09-05 04:50:00,450,0.0,0.0
2023-09-05 04:50:00,451,0.0,0.0
2023-09-05 04:50:00,452,0.0,0.0
2023-09-05 04:50:00,453,0.0,0.0
2023-09-05 04:50:00,459,384.585632,264.399994
2023-09-05 04:50:00,467,12.0,5.000153
2023-09-05 04:50:00,468,12.0,4.000366
2023-09-05 04:50:00,469,5.000153,1.600391
2023-09-05 04:50:00,471,4.357588,0.0
2023-09-05 04:50:00,472,219.0,180.0
2023-09-05 04:50:00,473,126.0,90.0
2023-09-05 04:50:00,474,222.0,180.0
2023-09-05 04:50:00,475,126.0,90.0
2023-09-05 04:50:00,477,0.0,0.0
2023-09-05 04:50:00,478,0.0,0.0
2023-09-05 04:50:00,479,0.0,0.0
2023-09-05 04:50:00,480,0.0,0.0
2023-09-05 04:50:00,481,0.0,0.0
2023-09-05 04:50:00,482,0.0,0.0
2023-09-05 04:50:00,485,0.0,0.0
2023-09-05 04:50:00,486,0.0,0.0
2023-09-05 04:50:00,487,0.0,0.0
2023-09-05 04:50:00,488,0.0,0.0
2023-09-05 04:50:00,489,989.0,795.0
2023-09-05 04:50:00,490,992.0,795.0
2023-09-05 04:50:00,491,958.0,791.0
2023-09-05 04:50:00,492,962.0,786.0
2023-09-05 04:50:00,493,987.0,795.0
2023-09-05 04:50:00,494,0.0,0.0
2023-09-05 04:50:00,495,0.0,0.0
2023-09-05 04:50:00,496,300.0,200.0
2023-09-05 04:50:00,497,0.0,0.0
2023-09-05 04:50:00,498,400.0,240.0
2023-09-05 04:50:00,499,0.0,0.0
2023-09-05 04:50:00,501,289.0,158.003479
2023-09-05 04:50:00,502,258.223145,258.223145
2023-09-05 04:50:00,503,290.0,200.0
2023-09-05 04:50:00,507,139.0,59.001785
2023-09-05 04:50:00,508,139.0,106.0
2023-09-05 04:50:00,511,0.0,0.0
2023-09-05 04:50:00,512,0.0,0.0
2023-09-05 04:50:00,513,327.0,150.0
2023-09-05 04:50:00,514,139.0,120.0
2023-09-05 04:50:00,516,0.0,0.0
2023-09-05 04:50:00,521,939.0,771.154785
2023-09-05 04:50:00,522,940.0,577.0
2023-09-05 04:50:00,523,0.0,0.0
2023-09-05 04:50:00,524,0.0,0.0
2023-09-05 04:50:00,525,0.0,0.0
2023-09-05 04:50:00,526,259.0,131.0
2023-09-05 04:50:00,527,1357.0,1058.099976
2023-09-05 04:50:00,528,259.0,131.0
2023-09-05 04:50:00,529,731.066711,577.0
2023-09-05 04:50:00,530,722.451599,577.0
2023-09-05 04:50:00,533,0.0,0.0
2023-09-05 04:50:00,534,0.0,0.0
2023-09-05 04:50:00,535,0.0,0.0
2023-09-05 04:50:00,536,0.0,0.0
2023-09-05 04:50:00,537,0.0,0.0
2023-09-05 04:50:00,538,0.0,0.0
2023-09-05 04:50:00,539,333.0,168.0
2023-09-05 04:50:00,540,165.0,84.0
2023-09-05 04:50:00,541,77.0,50.0
2023-09-05 04:50:00,542,41.0,38.500824
2023-09-05 04:50:00,544,1012.0,795.0
2023-09-05 04:50:00,545,1012.0,795.0
2023-09-05 04:50:00,546,357.5,186.0
2023-09-05 04:50:00,547,357.5,186.0
2023-09-05 04:50:00,548,326.0,254.0
2023-09-05 04:50:00,549,235.0,120.0
2023-09-05 04:50:00,550,116.0,90.0
2023-09-05 04:50:00,554,838.759277,665.0
2023-09-05 04:50:00,555,0.0,0.0
2023-09-05 04:50:00,556,0.0,0.0
2023-09-05 04:50:00,557,0.0,0.0
2023-09-05 04:50:00,558,0.0,0.0
2023-09-05 04:50:00,559,0.0,0.0
2023-09-05 04:50:00,560,0.0,0.0
2023-09-05 04:55:00,1,0.0,0.0
2023-09-05 04:55:00,2,0.0,0.0
2023-09-05 04:55:00,3,364.991486,330.0
2023-09-05 04:55:00,4,0.0,0.0
2023-09-05 04:55:00,5,0.0,0.0
2023-09-05 04:55:00,6,364.991486,330.0
2023-09-05 04:55:00,7,379.993195,330.0
2023-09-05 04:55:00,8,0.0,0.0
2023-09-05 04:55:00,9,379.72049,330.0
2023-09-05 04:55:00,10,379.075714,330.0
2023-09-05 04:55:00,11,350.0,200.0
2023-09-05 04:55:00,12,0.0,0.0
2023-09-05 04:55:00,15,521.056274,479.470795
2023-09-05 04:55:00,16,520.712891,480.775574
2023-09-05 04:55:00,17,0.0,0.0
2023-09-05 04:55:00,18,390.010895,368.62027
2023-09-05 04:55:00,27,615.0,615.0
2023-09-05 04:55:00,28,0.0,0.0
2023-09-05 04:55:00,29,612.0,612.0
2023-09-05 04:55:00,33,0.0,0.0
2023-09-05 04:55:00,36,988.0,795.0
2023-09-05 04:55:00,37,981.0,795.0
2023-09-05 04:55:00,43,0.0,0.0
2023-09-05 04:55:00,46,506.0,448.218323
2023-09-05 04:55:00,47,462.986359,409.996735
2023-09-05 04:55:00,48,280.0,280.0
2023-09-05 04:55:00,49,462.763214,410.021515
2023-09-05 04:55:00,50,463.0,405.012726
2023-09-05 04:55:00,51,463.0,405.012726
2023-09-05 04:55:00,52,0.0,0.0
2023-09-05 04:55:00,53,0.0,0.0
2023-09-05 04:55:00,54,0.0,0.0
2023-09-05 04:55:00,55,0.0,0.0
2023-09-05 04:55:00,56,0.0,0.0
2023-09-05 04:55:00,57,0.0,0.0
2023-09-05 04:55:00,58,0.0,0.0
2023-09-05 04:55:00,59,0.0,0.0
2023-09-05 04:55:00,60,0.0,0.0
2023-09-05 04:55:00,61,463.0,396.284027
2023-09-05 04:55:00,62,461.002716,393.592957
2023-09-05 04:55:00,63,313.456451,280.0
2023-09-05 04:55:00,64,0.0,0.0
2023-09-05 04:55:00,65,333.82254,291.197784
2023-09-05 04:55:00,66,343.671997,301.48819
2023-09-05 04:55:00,67,346.531067,322.168243
2023-09-05 04:55:00,68,344.394012,314.010284
2023-09-05 04:55:00,69,732.117676,670.0
2023-09-05 04:55:00,70,730.623535,670.621338
2023-09-05 04:55:00,71,0.0,0.0
2023-09-05 04:55:00,72,0.0,0.0
2023-09-05 04:55:00,73,0.0,0.0
2023-09-05 04:55:00,74,0.0,0.0
2023-09-05 04:55:00,75,0.0,0.0
2023-09-05 04:55:00,76,0.0,0.0
2023-09-05 04:55:00,77,0.0,0.0
2023-09-05 04:55:00,78,0.0,0.0
2023-09-05 04:55:00,79,0.0,0.0
2023-09-05 04:55:00,80,0.0,0.0
2023-09-05 04:55:00,83,330.51001,320.353729
2023-09-05 04:55:00,84,333.269989,329.509247
2023-09-05 04:55:00,85,329.820007,320.0
2023-09-05 04:55:00,86,0.0,0.0
2023-09-05 04:55:00,87,329.820007,329.583588
2023-09-05 04:55:00,88,330.068329,329.757294
2023-09-05 04:55:00,89,331.200012,330.003937
2023-09-05 04:55:00,90,329.130005,329.130005
2023-09-05 04:55:00,91,821.575989,800.0
2023-09-05 04:55:00,92,871.262878,746.9375
2023-09-05 04:55:00,95,0.0,0.0
2023-09-05 04:55:00,96,0.0,0.0
2023-09-05 04:55:00,97,0.0,0.0
2023-09-05 04:55:00,98,0.0,0.0
2023-09-05 04:55:00,99,0.0,0.0
2023-09-05 04:55:00,100,0.0,0.0
2023-09-05 04:55:00,101,0.0,0.0
2023-09-05 04:55:00,102,0.0,0.0
2023-09-05 04:55:00,103,0.0,0.0
2023-09-05 04:55:00,104,0.0,0.0
2023-09-05 04:55:00,105,0.0,0.0
2023-09-05 04:55:00,106,0.0,0.0
2023-09-05 04:55:00,107,0.0,0.0
2023-09-05 04:55:00,108,0.0,0.0
2023-09-05 04:55:00,112,0.0,0.0
2023-09-05 04:55:00,113,0.0,0.0
2023-09-05 04:55:00,114,0.0,0.0
2023-09-05 04:55:00,115,921.0,786.244629
2023-09-05 04:55:00,116,917.99292,766.514526
2023-09-05 04:55:00,117,0.0,0.0
2023-09-05 04:55:00,118,0.0,0.0
2023-09-05 04:55:00,119,0.0,0.0
2023-09-05 04:55:00,120,0.0,0.0
2023-09-05 04:55:00,126,0.0,0.0
2023-09-05 04:55:00,127,0.0,0.0
2023-09-05 04:55:00,128,991.0,750.0
2023-09-05 04:55:00,129,988.0,750.0
2023-09-05 04:55:00,130,0.0,0.0
2023-09-05 04:55:00,131,977.0,718.0
2023-09-05 04:55:00,132,928.0,758.0
2023-09-05 04:55:00,133,951.0,755.0
2023-09-05 04:55:00,134,281.985657,274.949799
2023-09-05 04:55:00,135,291.0,236.223206
2023-09-05 04:55:00,136,0.0,0.0
2023-09-05 04:55:00,137,0.0,0.0
2023-09-05 04:55:00,138,0.0,0.0
2023-09-05 04:55:00,139,289.0,201.0
2023-09-05 04:55:00,140,0.0,0.0
2023-09-05 04:55:00,141,136.5,94.0
2023-09-05 04:55:00,142,169.5,88.0
2023-09-05 04:55:00,143,169.5,88.907463
2023-09-05 04:55:00,144,175.0,104.0
2023-09-05 04:55:00,145,166.0,88.436272
2023-09-05 04:55:00,146,166.0,88.436272
2023-09-05 04:55:00,147,170.0,104.0
2023-09-05 04:55:00,150,0.0,0.0
2023-09-05 04:55:00,151,0.0,0.0
2023-09-05 04:55:00,152,0.0,0.0
2023-09-05 04:55:00,153,0.0,0.0
2023-09-05 04:55:00,154,0.0,0.0
2023-09-05 04:55:00,155,0.0,0.0
2023-09-05 04:55:00,156,392.0,340.0
2023-09-05 04:55:00,158,0.0,0.0
2023-09-05 04:55:00,159,999.0,795.0
2023-09-05 04:55:00,160,0.0,0.0
2023-09-05 04:55:00,161,300.0,220.0
2023-09-05 04:55:00,162,0.0,0.0
2023-09-05 04:55:00,166,0.0,0.0
2023-09-05 04:55:00,167,0.0,0.0
2023-09-05 04:55:00,168,0.0,0.0
2023-09-05 04:55:00,169,0.0,0.0
2023-09-05 04:55:00,170,0.0,0.0
2023-09-05 04:55:00,171,0.0,0.0
2023-09-05 04:55:00,172,0.0,0.0
2023-09-05 04:55:00,173,0.0,0.0
2023-09-05 04:55:00,174,0.0,0.0
2023-09-05 04:55:00,175,282.460236,152.0
2023-09-05 04:55:00,176,0.0,0.0
2023-09-05 04:55:00,177,157.0,106.0
2023-09-05 04:55:00,178,0.0,0.0
2023-09-05 04:55:00,179,0.0,0.0
2023-09-05 04:55:00,180,0.0,0.0
2023-09-05 04:55:00,181,0.0,0.0
2023-09-05 04:55:00,182,0.0,0.0
2023-09-05 04:55:00,183,0.0,0.0
2023-09-05 04:55:00,184,0.0,0.0
2023-09-05 04:55:00,185,0.0,0.0
2023-09-05 04:55:00,186,0.0,0.0
2023-09-05 04:55:00,187,157.0,115.997803
2023-09-05 04:55:00,188,157.0,115.997803
2023-09-05 04:55:00,189,181.0,120.0
2023-09-05 04:55:00,190,991.0,795.0
2023-09-05 04:55:00,191,993.0,795.0
2023-09-05 04:55:00,193,12.578156,11.999903
2023-09-05 04:55:00,194,0.0,0.0
2023-09-05 04:55:00,195,0.0,0.0
2023-09-05 04:55:00,196,0.0,0.0
2023-09-05 04:55:00,197,200.0,120.0
2023-09-05 04:55:00,198,0.0,0.0
2023-09-05 04:55:00,200,0.0,0.0
2023-09-05 04:55:00,207,74.5,60.0
2023-09-05 04:55:00,208,0.0,0.0
2023-09-05 04:55:00,209,74.5,60.0
2023-09-05 04:55:00,210,0.0,0.0
2023-09-05 04:55:00,211,74.5,60.0
2023-09-05 04:55:00,212,112.200005,89.794922
2023-09-05 04:55:00,213,0.0,0.0
2023-09-05 04:55:00,214,0.0,0.0
2023-09-05 04:55:00,215,0.0,0.0
2023-09-05 04:55:00,216,0.0,0.0
2023-09-05 04:55:00,217,0.0,0.0
2023-09-05 04:55:00,218,23.5,20.99826
2023-09-05 04:55:00,219,0.0,0.0
2023-09-05 04:55:00,220,23.5,20.99826
2023-09-05 04:55:00,231,0.0,0.0
2023-09-05 04:55:00,232,0.0,0.0
2023-09-05 04:55:00,233,0.0,0.0
2023-09-05 04:55:00,234,0.0,0.0
2023-09-05 04:55:00,237,0.0,0.0
2023-09-05 04:55:00,238,0.0,0.0
2023-09-05 04:55:00,240,282.0,200.0
2023-09-05 04:55:00,241,142.0,100.0
2023-09-05 04:55:00,242,0.0,0.0
2023-09-05 04:55:00,243,0.0,0.0
2023-09-05 04:55:00,244,0.0,0.0
2023-09-05 04:55:00,247,0.0,0.0
2023-09-05 04:55:00,248,0.0,0.0
2023-09-05 04:55:00,249,160.333328,99.590454
2023-09-05 04:55:00,250,160.333328,99.425659
2023-09-05 04:55:00,251,0.0,0.0
2023-09-05 04:55:00,252,170.0,130.0
2023-09-05 04:55:00,253,0.0,0.0
2023-09-05 04:55:00,254,0.0,0.0
2023-09-05 04:55:00,255,245.5,167.0
2023-09-05 04:55:00,256,245.5,167.0
2023-09-05 04:55:00,257,264.0,216.0
2023-09-05 04:55:00,258,249.5,162.007477
2023-09-05 04:55:00,259,249.5,162.007477
2023-09-05 04:55:00,260,248.0,208.0
2023-09-05 04:55:00,264,10.000229,5.000229
2023-09-05 04:55:00,265,10.000229,5.000229
2023-09-05 04:55:00,266,300.0,230.0
2023-09-05 04:55:00,267,0.0,0.0
2023-09-05 04:55:00,268,0.0,0.0
2023-09-05 04:55:00,269,0.0,0.0
2023-09-05 04:55:00,270,0.0,0.0
2023-09-05 04:55:00,271,0.0,0.0
2023-09-05 04:55:00,272,0.0,0.0
2023-09-05 04:55:00,273,0.0,0.0
2023-09-05 04:55:00,274,0.0,0.0
2023-09-05 04:55:00,275,0.0,0.0
2023-09-05 04:55:00,276,0.0,0.0
2023-09-05 04:55:00,277,155.0,100.0
2023-09-05 04:55:00,278,69.0,50.0
2023-09-05 04:55:00,279,0.0,0.0
2023-09-05 04:55:00,280,0.0,0.0
2023-09-05 04:55:00,281,0.0,0.0
2023-09-05 04:55:00,282,0.0,0.0
2023-09-05 04:55:00,283,0.0,0.0
2023-09-05 04:55:00,284,0.0,0.0
2023-09-05 04:55:00,285,0.0,0.0
2023-09-05 04:55:00,286,0.0,0.0
2023-09-05 04:55:00,287,0.0,0.0
2023-09-05 04:55:00,288,0.0,0.0
2023-09-05 04:55:00,289,0.0,0.0
2023-09-05 04:55:00,290,0.0,0.0
2023-09-05 04:55:00,291,0.0,0.0
2023-09-05 04:55:00,292,0.0,0.0
2023-09-05 04:55:00,293,0.0,0.0
2023-09-05 04:55:00,294,0.0,0.0
2023-09-05 04:55:00,299,0.0,0.0
2023-09-05 04:55:00,300,0.0,0.0
2023-09-05 04:55:00,301,0.0,0.0
2023-09-05 04:55:00,302,0.0,0.0
2023-09-05 04:55:00,303,0.0,0.0
2023-09-05 04:55:00,304,0.0,0.0
2023-09-05 04:55:00,305,313.739594,215.001404
2023-09-05 04:55:00,306,0.0,0.0
2023-09-05 04:55:00,307,299.526917,200.004578
2023-09-05 04:55:00,308,0.0,0.0
2023-09-05 04:55:00,309,0.0,0.0
2023-09-05 04:55:00,310,0.0,0.0
2023-09-05 04:55:00,311,0.0,0.0
2023-09-05 04:55:00,312,0.0,0.0
2023-09-05 04:55:00,313,0.0,0.0
2023-09-05 04:55:00,314,0.0,0.0
2023-09-05 04:55:00,315,0.0,0.0
2023-09-05 04:55:00,316,0.0,0.0
2023-09-05 04:55:00,317,0.0,0.0
2023-09-05 04:55:00,318,0.0,0.0
2023-09-05 04:55:00,319,0.0,0.0
2023-09-05 04:55:00,320,0.0,0.0
2023-09-05 04:55:00,321,0.0,0.0
2023-09-05 04:55:00,322,0.0,0.0
2023-09-05 04:55:00,323,158.0,122.0
2023-09-05 04:55:00,324,158.0,122.0
2023-09-05 04:55:00,325,170.0,136.0
2023-09-05 04:55:00,326,0.0,0.0
2023-09-05 04:55:00,327,0.0,0.0
2023-09-05 04:55:00,328,0.0,0.0
2023-09-05 04:55:00,329,0.0,0.0
2023-09-05 04:55:00,330,0.0,0.0
2023-09-05 04:55:00,331,816.0,658.901306
2023-09-05 04:55:00,332,813.0,645.706421
2023-09-05 04:55:00,333,0.0,0.0
2023-09-05 04:55:00,334,0.0,0.0
2023-09-05 04:55:00,335,0.0,0.0
2023-09-05 04:55:00,336,0.0,0.0
2023-09-05 04:55:00,337,0.0,0.0
2023-09-05 04:55:00,338,0.0,0.0
2023-09-05 04:55:00,339,0.0,0.0
2023-09-05 04:55:00,340,818.0,675.340576
2023-09-05 04:55:00,341,0.0,0.0
2023-09-05 04:55:00,342,166.0,135.0
2023-09-05 04:55:00,343,167.0,135.0
2023-09-05 04:55:00,344,0.0,0.0
2023-09-05 04:55:00,345,0.0,0.0
2023-09-05 04:55:00,346,114.0,80.0
2023-09-05 04:55:00,347,188.0,163.0
2023-09-05 04:55:00,348,0.0,0.0
2023-09-05 04:55:00,349,0.0,0.0
2023-09-05 04:55:00,350,0.0,0.0
2023-09-05 04:55:00,351,0.0,0.0
2023-09-05 04:55:00,352,0.0,0.0
2023-09-05 04:55:00,353,0.0,0.0
2023-09-05 04:55:00,354,0.0,0.0
2023-09-05 04:55:00,355,0.0,0.0
2023-09-05 04:55:00,356,0.0,0.0
2023-09-05 04:55:00,357,0.0,0.0
2023-09-05 04:55:00,358,0.0,0.0
2023-09-05 04:55:00,359,0.0,0.0
2023-09-05 04:55:00,360,0.0,0.0
2023-09-05 04:55:00,361,0.0,0.0
2023-09-05 04:55:00,362,0.0,0.0
2023-09-05 04:55:00,363,0.0,0.0
2023-09-05 04:55:00,366,548.0,479.897339
2023-09-05 04:55:00,367,549.0,479.897339
2023-09-05 04:55:00,368,0.0,0.0
2023-09-05 04:55:00,369,0.0,0.0
2023-09-05 04:55:00,370,0.0,0.0
2023-09-05 04:55:00,371,0.0,0.0
2023-09-05 04:55:00,372,0.0,0.0
2023-09-05 04:55:00,373,0.0,0.0
2023-09-05 04:55:00,374,0.0,0.0
2023-09-05 04:55:00,375,0.0,0.0
2023-09-05 04:55:00,376,0.0,0.0
2023-09-05 04:55:00,377,0.0,0.0
2023-09-05 04:55:00,378,0.0,0.0
2023-09-05 04:55:00,379,0.0,0.0
2023-09-05 04:55:00,380,0.0,0.0
2023-09-05 04:55:00,381,0.0,0.0
2023-09-05 04:55:00,382,0.0,0.0
2023-09-05 04:55:00,383,0.0,0.0
2023-09-05 04:55:00,384,0.0,0.0
2023-09-05 04:55:00,385,0.0,0.0
2023-09-05 04:55:00,386,0.0,0.0
2023-09-05 04:55:00,387,0.0,0.0
2023-09-05 04:55:00,388,0.0,0.0
2023-09-05 04:55:00,389,0.0,0.0
2023-09-05 04:55:00,390,0.0,0.0
2023-09-05 04:55:00,419,0.0,0.0
2023-09-05 04:55:00,420,0.0,0.0
2023-09-05 04:55:00,421,0.0,0.0
2023-09-05 04:55:00,422,0.0,0.0
2023-09-05 04:55:00,423,0.0,0.0
2023-09-05 04:55:00,432,0.0,0.0
2023-09-05 04:55:00,433,422.0,254.0
2023-09-05 04:55:00,434,276.0,180.013397
2023-09-05 04:55:00,435,276.0,180.013397
2023-09-05 04:55:00,436,277.0,180.013397
2023-09-05 04:55:00,437,277.0,180.013397
2023-09-05 04:55:00,438,279.0,208.0
2023-09-05 04:55:00,439,280.0,208.0
2023-09-05 04:55:00,440,162.0,120.0
2023-09-05 04:55:00,441,162.0,120.0
2023-09-05 04:55:00,442,174.0,120.0
2023-09-05 04:55:00,443,0.0,0.0
2023-09-05 04:55:00,444,0.0,0.0
2023-09-05 04:55:00,450,0.0,0.0
2023-09-05 04:55:00,451,0.0,0.0
2023-09-05 04:55:00,452,0.0,0.0
2023-09-05 04:55:00,453,0.0,0.0
2023-09-05 04:55:00,459,382.908905,264.399994
2023-09-05 04:55:00,467,12.0,5.000153
2023-09-05 04:55:00,468,12.0,4.000366
2023-09-05 04:55:00,469,5.000153,1.600391
2023-09-05 04:55:00,471,4.740151,0.0
2023-09-05 04:55:00,472,219.0,180.0
2023-09-05 04:55:00,473,126.0,90.0
2023-09-05 04:55:00,474,222.0,180.0
2023-09-05 04:55:00,475,126.0,90.0
2023-09-05 04:55:00,477,0.0,0.0
2023-09-05 04:55:00,478,0.0,0.0
2023-09-05 04:55:00,479,0.0,0.0
2023-09-05 04:55:00,480,0.0,0.0
2023-09-05 04:55:00,481,0.0,0.0
2023-09-05 04:55:00,482,0.0,0.0
2023-09-05 04:55:00,485,0.0,0.0
2023-09-05 04:55:00,486,0.0,0.0
2023-09-05 04:55:00,487,0.0,0.0
2023-09-05 04:55:00,488,0.0,0.0
2023-09-05 04:55:00,489,989.0,795.0
2023-09-05 04:55:00,490,992.0,795.0
2023-09-05 04:55:00,491,958.0,791.0
2023-09-05 04:55:00,492,962.0,786.0
2023-09-05 04:55:00,493,987.0,795.0
2023-09-05 04:55:00,494,0.0,0.0
2023-09-05 04:55:00,495,0.0,0.0
2023-09-05 04:55:00,496,300.0,200.0
2023-09-05 04:55:00,497,0.0,0.0
2023-09-05 04:55:00,498,400.0,240.0
2023-09-05 04:55:00,499,0.0,0.0
2023-09-05 04:55:00,501,289.0,158.003479
2023-09-05 04:55:00,502,273.329834,273.329834
2023-09-05 04:55:00,503,290.0,200.0
2023-09-05 04:55:00,507,139.0,59.001785
2023-09-05 04:55:00,508,139.0,106.0
2023-09-05 04:55:00,511,0.0,0.0
2023-09-05 04:55:00,512,0.0,0.0
2023-09-05 04:55:00,513,327.0,150.0
2023-09-05 04:55:00,514,139.0,120.0
2023-09-05 04:55:00,516,0.0,0.0
2023-09-05 04:55:00,521,939.0,775.929749
2023-09-05 04:55:00,522,940.0,577.0
2023-09-05 04:55:00,523,0.0,0.0
2023-09-05 04:55:00,524,0.0,0.0
2023-09-05 04:55:00,525,0.0,0.0
2023-09-05 04:55:00,526,259.0,131.0
2023-09-05 04:55:00,527,1357.0,1058.099976
2023-09-05 04:55:00,528,259.0,131.0
2023-09-05 04:55:00,529,738.004761,577.0
2023-09-05 04:55:00,530,733.4104,577.0
2023-09-05 04:55:00,533,0.0,0.0
2023-09-05 04:55:00,534,0.0,0.0
2023-09-05 04:55:00,535,0.0,0.0
2023-09-05 04:55:00,536,0.0,0.0
2023-09-05 04:55:00,537,0.0,0.0
2023-09-05 04:55:00,538,0.0,0.0
2023-09-05 04:55:00,539,333.0,168.0
2023-09-05 04:55:00,540,165.0,84.0
2023-09-05 04:55:00,541,77.0,50.0
2023-09-05 04:55:00,542,41.0,38.500824
2023-09-05 04:55:00,544,1012.0,795.0
2023-09-05 04:55:00,545,1012.0,795.0
2023-09-05 04:55:00,546,357.5,186.0
2023-09-05 04:55:00,547,357.5,186.0
2023-09-05 04:55:00,548,326.0,254.0
2023-09-05 04:55:00,549,235.0,120.0
2023-09-05 04:55:00,550,116.0,90.0
2023-09-05 04:55:00,554,838.759277,665.0
2023-09-05 04:55:00,555,0.0,0.0
2023-09-05 04:55:00,556,0.0,0.0
2023-09-05 04:55:00,557,0.0,0.0
2023-09-05 04:55:00,558,0.0,0.0
2023-09-05 04:55:00,559,0.0,0.0
2023-09-05 04:55:00,560,0.0,0.0
2023-09-05 05:00:00,1,0.0,0.0
2023-09-05 05:00:00,2,0.0,0.0
2023-09-05 05:00:00,3,364.991486,330.0
2023-09-05 05:00:00,4,0.0,0.0
2023-09-05 05:00:00,5,0.0,0.0
2023-09-05 05:00:00,6,364.991486,330.0
2023-09-05 05:00:00,7,379.993195,330.0
2023-09-05 05:00:00,8,0.0,0.0
2023-09-05 05:00:00,9,379.72049,330.0
2023-09-05 05:00:00,10,379.075714,330.0
2023-09-05 05:00:00,11,350.0,200.0
2023-09-05 05:00:00,12,0.0,0.0
2023-09-05 05:00:00,15,520.804443,476.249146
2023-09-05 05:00:00,16,520.804443,479.636627
2023-09-05 05:00:00,17,0.0,0.0
2023-09-05 05:00:00,18,390.010895,390.010895
2023-09-05 05:00:00,27,615.0,615.0
2023-09-05 05:00:00,28,0.0,0.0
2023-09-05 05:00:00,29,612.0,612.0
2023-09-05 05:00:00,33,0.0,0.0
2023-09-05 05:00:00,36,974.0,795.0
2023-09-05 05:00:00,37,981.0,795.0
2023-09-05 05:00:00,43,0.0,0.0
2023-09-05 05:00:00,46,506.0,449.320038
2023-09-05 05:00:00,47,462.986359,409.996735
2023-09-05 05:00:00,48,280.0,280.0
2023-09-05 05:00:00,49,462.763214,410.046295
2023-09-05 05:00:00,50,463.0,405.012726
2023-09-05 05:00:00,51,463.0,405.012726
2023-09-05 05:00:00,52,0.0,0.0
2023-09-05 05:00:00,53,0.0,0.0
2023-09-05 05:00:00,54,0.0,0.0
2023-09-05 05:00:00,55,0.0,0.0
2023-09-05 05:00:00,56,0.0,0.0
2023-09-05 05:00:00,57,0.0,0.0
2023-09-05 05:00:00,58,0.0,0.0
2023-09-05 05:00:00,59,0.0,0.0
2023-09-05 05:00:00,60,0.0,0.0
2023-09-05 05:00:00,61,463.0,393.200287
2023-09-05 05:00:00,62,461.002716,392.953186
2023-09-05 05:00:00,63,313.456451,280.0
2023-09-05 05:00:00,64,0.0,0.0
2023-09-05 05:00:00,65,333.82254,291.197784
2023-09-05 05:00:00,66,343.671997,301.48819
2023-09-05 05:00:00,67,346.531067,322.168243
2023-09-05 05:00:00,68,344.394012,314.010284
2023-09-05 05:00:00,69,732.117676,670.0
2023-09-05 05:00:00,70,730.623535,670.621338
2023-09-05 05:00:00,71,0.0,0.0
2023-09-05 05:00:00,72,0.0,0.0
2023-09-05 05:00:00,73,0.0,0.0
2023-09-05 05:00:00,74,0.0,0.0
2023-09-05 05:00:00,75,0.0,0.0
2023-09-05 05:00:00,76,0.0,0.0
2023-09-05 05:00:00,77,0.0,0.0
2023-09-05 05:00:00,78,0.0,0.0
2023-09-05 05:00:00,79,0.0,0.0
2023-09-05 05:00:00,80,0.0,0.0
2023-09-05 05:00:00,83,330.51001,320.353729
2023-09-05 05:00:00,84,333.269989,329.509247
2023-09-05 05:00:00,85,329.820007,320.0
2023-09-05 05:00:00,86,0.0,0.0
2023-09-05 05:00:00,87,329.820007,329.583588
2023-09-05 05:00:00,88,330.068329,329.757294
2023-09-05 05:00:00,89,331.200012,330.003937
2023-09-05 05:00:00,90,329.130005,329.130005
2023-09-05 05:00:00,91,821.575989,800.0
2023-09-05 05:00:00,92,871.262878,746.9375
2023-09-05 05:00:00,95,0.0,0.0
2023-09-05 05:00:00,96,0.0,0.0
2023-09-05 05:00:00,97,0.0,0.0
2023-09-05 05:00:00,98,0.0,0.0
2023-09-05 05:00:00,99,0.0,0.0
2023-09-05 05:00:00,100,0.0,0.0
2023-09-05 05:00:00,101,0.0,0.0
2023-09-05 05:00:00,102,0.0,0.0
2023-09-05 05:00:00,103,0.0,0.0
2023-09-05 05:00:00,104,0.0,0.0
2023-09-05 05:00:00,105,0.0,0.0
2023-09-05 05:00:00,106,0.0,0.0
2023-09-05 05:00:00,107,0.0,0.0
2023-09-05 05:00:00,108,0.0,0.0
2023-09-05 05:00:00,112,0.0,0.0
2023-09-05 05:00:00,113,0.0,0.0
2023-09-05 05:00:00,114,0.0,0.0
2023-09-05 05:00:00,115,921.0,758.11438
2023-09-05 05:00:00,116,917.99292,753.880005
2023-09-05 05:00:00,117,0.0,0.0
2023-09-05 05:00:00,118,0.0,0.0
2023-09-05 05:00:00,119,0.0,0.0
2023-09-05 05:00:00,120,0.0,0.0
2023-09-05 05:00:00,126,0.0,0.0
2023-09-05 05:00:00,127,0.0,0.0
2023-09-05 05:00:00,128,991.0,750.0
2023-09-05 05:00:00,129,988.0,750.0
2023-09-05 05:00:00,130,0.0,0.0
2023-09-05 05:00:00,131,977.0,718.0
2023-09-05 05:00:00,132,928.0,758.0
2023-09-05 05:00:00,133,951.0,755.0
2023-09-05 05:00:00,134,281.985657,275.346191
2023-09-05 05:00:00,135,291.0,234.739136
2023-09-05 05:00:00,136,0.0,0.0
2023-09-05 05:00:00,137,0.0,0.0
2023-09-05 05:00:00,138,0.0,0.0
2023-09-05 05:00:00,139,289.0,201.0
2023-09-05 05:00:00,140,0.0,0.0
2023-09-05 05:00:00,141,136.5,94.0
2023-09-05 05:00:00,142,169.5,88.0
2023-09-05 05:00:00,143,169.5,89.143059
2023-09-05 05:00:00,144,175.0,104.0
2023-09-05 05:00:00,145,166.0,88.436272
2023-09-05 05:00:00,146,166.0,88.436272
2023-09-05 05:00:00,147,170.0,104.0
2023-09-05 05:00:00,150,0.0,0.0
2023-09-05 05:00:00,151,0.0,0.0
2023-09-05 05:00:00,152,0.0,0.0
2023-09-05 05:00:00,153,0.0,0.0
2023-09-05 05:00:00,154,0.0,0.0
2023-09-05 05:00:00,155,0.0,0.0
2023-09-05 05:00:00,156,392.0,340.0
2023-09-05 05:00:00,158,0.0,0.0
2023-09-05 05:00:00,159,999.0,795.0
2023-09-05 05:00:00,160,0.0,0.0
2023-09-05 05:00:00,161,300.0,220.0
2023-09-05 05:00:00,162,0.0,0.0
2023-09-05 05:00:00,166,0.0,0.0
2023-09-05 05:00:00,167,0.0,0.0
2023-09-05 05:00:00,168,0.0,0.0
2023-09-05 05:00:00,169,0.0,0.0
2023-09-05 05:00:00,170,0.0,0.0
2023-09-05 05:00:00,171,0.0,0.0
2023-09-05 05:00:00,172,0.0,0.0
2023-09-05 05:00:00,173,0.0,0.0
2023-09-05 05:00:00,174,0.0,0.0
2023-09-05 05:00:00,175,282.402985,152.0
2023-09-05 05:00:00,176,0.0,0.0
2023-09-05 05:00:00,177,157.0,106.0
2023-09-05 05:00:00,178,0.0,0.0
2023-09-05 05:00:00,179,0.0,0.0
2023-09-05 05:00:00,180,0.0,0.0
2023-09-05 05:00:00,181,0.0,0.0
2023-09-05 05:00:00,182,0.0,0.0
2023-09-05 05:00:00,183,0.0,0.0
2023-09-05 05:00:00,184,0.0,0.0
2023-09-05 05:00:00,185,0.0,0.0
2023-09-05 05:00:00,186,0.0,0.0
2023-09-05 05:00:00,187,157.0,115.997803
2023-09-05 05:00:00,188,157.0,115.997803
2023-09-05 05:00:00,189,181.0,120.0
2023-09-05 05:00:00,190,991.0,795.0
2023-09-05 05:00:00,191,989.0,795.0
2023-09-05 05:00:00,193,12.578156,11.999903
2023-09-05 05:00:00,194,0.0,0.0
2023-09-05 05:00:00,195,0.0,0.0
2023-09-05 05:00:00,196,0.0,0.0
2023-09-05 05:00:00,197,200.0,120.0
2023-09-05 05:00:00,198,0.0,0.0
2023-09-05 05:00:00,200,0.0,0.0
2023-09-05 05:00:00,207,74.5,60.0
2023-09-05 05:00:00,208,0.0,0.0
2023-09-05 05:00:00,209,74.5,60.0
2023-09-05 05:00:00,210,0.0,0.0
2023-09-05 05:00:00,211,74.5,60.0
2023-09-05 05:00:00,212,112.200005,89.792633
2023-09-05 05:00:00,213,0.0,0.0
2023-09-05 05:00:00,214,0.0,0.0
2023-09-05 05:00:00,215,0.0,0.0
2023-09-05 05:00:00,216,0.0,0.0
2023-09-05 05:00:00,217,0.0,0.0
2023-09-05 05:00:00,218,23.5,20.99826
2023-09-05 05:00:00,219,0.0,0.0
2023-09-05 05:00:00,220,23.5,20.99826
2023-09-05 05:00:00,231,0.0,0.0
2023-09-05 05:00:00,232,0.0,0.0
2023-09-05 05:00:00,233,0.0,0.0
2023-09-05 05:00:00,234,0.0,0.0
2023-09-05 05:00:00,237,0.0,0.0
2023-09-05 05:00:00,238,0.0,0.0
2023-09-05 05:00:00,240,282.0,200.0
2023-09-05 05:00:00,241,142.0,100.0
2023-09-05 05:00:00,242,0.0,0.0
2023-09-05 05:00:00,243,0.0,0.0
2023-09-05 05:00:00,244,0.0,0.0
2023-09-05 05:00:00,247,0.0,0.0
2023-09-05 05:00:00,248,0.0,0.0
2023-09-05 05:00:00,249,160.333328,99.645386
2023-09-05 05:00:00,250,160.333328,99.425659
2023-09-05 05:00:00,251,0.0,0.0
2023-09-05 05:00:00,252,170.0,130.0
2023-09-05 05:00:00,253,0.0,0.0
2023-09-05 05:00:00,254,0.0,0.0
2023-09-05 05:00:00,255,245.5,167.0
2023-09-05 05:00:00,256,245.5,167.0
2023-09-05 05:00:00,257,264.0,216.0
2023-09-05 05:00:00,258,249.5,162.007477
2023-09-05 05:00:00,259,249.5,162.007477
2023-09-05 05:00:00,260,248.0,208.0
2023-09-05 05:00:00,264,10.000229,5.000229
2023-09-05 05:00:00,265,10.000229,5.000229
2023-09-05 05:00:00,266,300.0,230.0
2023-09-05 05:00:00,267,0.0,0.0
2023-09-05 05:00:00,268,0.0,0.0
2023-09-05 05:00:00,269,0.0,0.0
2023-09-05 05:00:00,270,0.0,0.0
2023-09-05 05:00:00,271,0.0,0.0
2023-09-05 05:00:00,272,0.0,0.0
2023-09-05 05:00:00,273,0.0,0.0
2023-09-05 05:00:00,274,0.0,0.0
2023-09-05 05:00:00,275,0.0,0.0
2023-09-05 05:00:00,276,0.0,0.0
2023-09-05 05:00:00,277,155.0,100.0
2023-09-05 05:00:00,278,69.0,50.0
2023-09-05 05:00:00,279,0.0,0.0
2023-09-05 05:00:00,280,0.0,0.0
2023-09-05 05:00:00,281,0.0,0.0
2023-09-05 05:00:00,282,0.0,0.0
2023-09-05 05:00:00,283,0.0,0.0
2023-09-05 05:00:00,284,0.0,0.0
2023-09-05 05:00:00,285,0.0,0.0
2023-09-05 05:00:00,286,0.0,0.0
2023-09-05 05:00:00,287,0.0,0.0
2023-09-05 05:00:00,288,0.0,0.0
2023-09-05 05:00:00,289,0.0,0.0
2023-09-05 05:00:00,290,0.0,0.0
2023-09-05 05:00:00,291,0.0,0.0
2023-09-05 05:00:00,292,0.0,0.0
2023-09-05 05:00:00,293,0.0,0.0
2023-09-05 05:00:00,294,0.0,0.0
2023-09-05 05:00:00,299,0.0,0.0
2023-09-05 05:00:00,300,0.0,0.0
2023-09-05 05:00:00,301,0.0,0.0
2023-09-05 05:00:00,302,0.0,0.0
2023-09-05 05:00:00,303,0.0,0.0
2023-09-05 05:00:00,304,0.0,0.0
2023-09-05 05:00:00,305,310.280273,215.001404
2023-09-05 05:00:00,306,0.0,0.0
2023-09-05 05:00:00,307,304.746521,200.004578
2023-09-05 05:00:00,308,0.0,0.0
2023-09-05 05:00:00,309,0.0,0.0
2023-09-05 05:00:00,310,0.0,0.0
2023-09-05 05:00:00,311,0.0,0.0
2023-09-05 05:00:00,312,0.0,0.0
2023-09-05 05:00:00,313,0.0,0.0
2023-09-05 05:00:00,314,0.0,0.0
2023-09-05 05:00:00,315,0.0,0.0
2023-09-05 05:00:00,316,0.0,0.0
2023-09-05 05:00:00,317,0.0,0.0
2023-09-05 05:00:00,318,0.0,0.0
2023-09-05 05:00:00,319,0.0,0.0
2023-09-05 05:00:00,320,0.0,0.0
2023-09-05 05:00:00,321,0.0,0.0
2023-09-05 05:00:00,322,0.0,0.0
2023-09-05 05:00:00,323,158.0,122.0
2023-09-05 05:00:00,324,158.0,122.0
2023-09-05 05:00:00,325,170.0,136.0
2023-09-05 05:00:00,326,0.0,0.0
2023-09-05 05:00:00,327,0.0,0.0
2023-09-05 05:00:00,328,0.0,0.0
2023-09-05 05:00:00,329,0.0,0.0
2023-09-05 05:00:00,330,0.0,0.0
2023-09-05 05:00:00,331,816.0,655.535461
2023-09-05 05:00:00,332,813.0,652.8349
2023-09-05 05:00:00,333,0.0,0.0
2023-09-05 05:00:00,334,0.0,0.0
2023-09-05 05:00:00,335,0.0,0.0
2023-09-05 05:00:00,336,0.0,0.0
2023-09-05 05:00:00,337,0.0,0.0
2023-09-05 05:00:00,338,0.0,0.0
2023-09-05 05:00:00,339,0.0,0.0
2023-09-05 05:00:00,340,818.0,675.299072
2023-09-05 05:00:00,341,0.0,0.0
2023-09-05 05:00:00,342,166.0,135.0
2023-09-05 05:00:00,343,167.0,135.0
2023-09-05 05:00:00,344,0.0,0.0
2023-09-05 05:00:00,345,0.0,0.0
2023-09-05 05:00:00,346,114.0,80.0
2023-09-05 05:00:00,347,188.0,163.0
2023-09-05 05:00:00,348,0.0,0.0
2023-09-05 05:00:00,349,0.0,0.0
2023-09-05 05:00:00,350,0.0,0.0
2023-09-05 05:00:00,351,0.0,0.0
2023-09-05 05:00:00,352,0.0,0.0
2023-09-05 05:00:00,353,0.0,0.0
2023-09-05 05:00:00,354,0.0,0.0
2023-09-05 05:00:00,355,0.0,0.0
2023-09-05 05:00:00,356,0.0,0.0
2023-09-05 05:00:00,357,0.0,0.0
2023-09-05 05:00:00,358,0.0,0.0
2023-09-05 05:00:00,359,0.0,0.0
2023-09-05 05:00:00,360,0.0,0.0
2023-09-05 05:00:00,361,0.0,0.0
2023-09-05 05:00:00,362,0.0,0.0
2023-09-05 05:00:00,363,0.0,0.0
2023-09-05 05:00:00,366,548.0,479.897339
2023-09-05 05:00:00,367,549.0,479.897339
2023-09-05 05:00:00,368,0.0,0.0
2023-09-05 05:00:00,369,0.0,0.0
2023-09-05 05:00:00,370,0.0,0.0
2023-09-05 05:00:00,371,0.0,0.0
2023-09-05 05:00:00,372,0.0,0.0
2023-09-05 05:00:00,373,0.0,0.0
2023-09-05 05:00:00,374,0.0,0.0
2023-09-05 05:00:00,375,0.0,0.0
2023-09-05 05:00:00,376,0.0,0.0
2023-09-05 05:00:00,377,0.0,0.0
2023-09-05 05:00:00,378,0.0,0.0
2023-09-05 05:00:00,379,0.0,0.0
2023-09-05 05:00:00,380,0.0,0.0
2023-09-05 05:00:00,381,0.0,0.0
2023-09-05 05:00:00,382,0.0,0.0
2023-09-05 05:00:00,383,0.0,0.0
2023-09-05 05:00:00,384,0.0,0.0
2023-09-05 05:00:00,385,0.0,0.0
2023-09-05 05:00:00,386,0.0,0.0
2023-09-05 05:00:00,387,0.0,0.0
2023-09-05 05:00:00,388,0.0,0.0
2023-09-05 05:00:00,389,0.0,0.0
2023-09-05 05:00:00,390,0.0,0.0
2023-09-05 05:00:00,419,0.0,0.0
2023-09-05 05:00:00,420,0.0,0.0
2023-09-05 05:00:00,421,0.0,0.0
2023-09-05 05:00:00,422,0.0,0.0
2023-09-05 05:00:00,423,0.0,0.0
2023-09-05 05:00:00,432,0.0,0.0
2023-09-05 05:00:00,433,422.0,254.0
2023-09-05 05:00:00,434,276.0,180.013397
2023-09-05 05:00:00,435,276.0,180.013397
2023-09-05 05:00:00,436,277.0,180.013397
2023-09-05 05:00:00,437,277.0,180.013397
2023-09-05 05:00:00,438,279.0,208.0
2023-09-05 05:00:00,439,280.0,208.0
2023-09-05 05:00:00,440,162.0,120.0
2023-09-05 05:00:00,441,162.0,120.0
2023-09-05 05:00:00,442,174.0,120.0
2023-09-05 05:00:00,443,0.0,0.0
2023-09-05 05:00:00,444,0.0,0.0
2023-09-05 05:00:00,450,0.0,0.0
2023-09-05 05:00:00,451,0.0,0.0
2023-09-05 05:00:00,452,0.0,0.0
2023-09-05 05:00:00,453,0.0,0.0
2023-09-05 05:00:00,459,388.53717,264.399994
2023-09-05 05:00:00,467,12.0,5.000153
2023-09-05 05:00:00,468,12.0,4.000366
2023-09-05 05:00:00,469,5.000153,1.600391
2023-09-05 05:00:00,471,4.87988,0.0
2023-09-05 05:00:00,472,219.0,180.0
2023-09-05 05:00:00,473,126.0,90.0
2023-09-05 05:00:00,474,222.0,180.0
2023-09-05 05:00:00,475,126.0,90.0
2023-09-05 05:00:00,477,0.0,0.0
2023-09-05 05:00:00,478,0.0,0.0
2023-09-05 05:00:00,479,0.0,0.0
2023-09-05 05:00:00,480,0.0,0.0
2023-09-05 05:00:00,481,0.0,0.0
2023-09-05 05:00:00,482,0.0,0.0
2023-09-05 05:00:00,485,0.0,0.0
2023-09-05 05:00:00,486,0.0,0.0
2023-09-05 05:00:00,487,0.0,0.0
2023-09-05 05:00:00,488,0.0,0.0
2023-09-05 05:00:00,489,989.0,795.0
2023-09-05 05:00:00,490,992.0,795.0
2023-09-05 05:00:00,491,958.0,791.0
2023-09-05 05:00:00,492,962.0,786.0
2023-09-05 05:00:00,493,987.0,795.0
2023-09-05 05:00:00,494,0.0,0.0
2023-09-05 05:00:00,495,0.0,0.0
2023-09-05 05:00:00,496,300.0,200.0
2023-09-05 05:00:00,497,0.0,0.0
2023-09-05 05:00:00,498,400.0,240.0
2023-09-05 05:00:00,499,0.0,0.0
2023-09-05 05:00:00,501,289.0,158.003479
2023-09-05 05:00:00,502,265.593506,265.593506
2023-09-05 05:00:00,503,290.0,200.0
2023-09-05 05:00:00,507,139.0,59.001785
2023-09-05 05:00:00,508,139.0,106.0
2023-09-05 05:00:00,511,0.0,0.0
2023-09-05 05:00:00,512,0.0,0.0
2023-09-05 05:00:00,513,327.0,150.0
2023-09-05 05:00:00,514,139.0,120.0
2023-09-05 05:00:00,516,0.0,0.0
2023-09-05 05:00:00,521,939.0,769.469055
2023-09-05 05:00:00,522,940.0,577.0
2023-09-05 05:00:00,523,0.0,0.0
2023-09-05 05:00:00,524,0.0,0.0
2023-09-05 05:00:00,525,0.0,0.0
2023-09-05 05:00:00,526,259.0,131.0
2023-09-05 05:00:00,527,1357.0,1058.099976
2023-09-05 05:00:00,528,259.0,131.0
2023-09-05 05:00:00,529,722.334106,577.0
2023-09-05 05:00:00,530,731.307495,577.0
2023-09-05 05:00:00,533,0.0,0.0
2023-09-05 05:00:00,534,0.0,0.0
2023-09-05 05:00:00,535,0.0,0.0
2023-09-05 05:00:00,536,0.0,0.0
2023-09-05 05:00:00,537,0.0,0.0
2023-09-05 05:00:00,538,0.0,0.0
2023-09-05 05:00:00,539,333.0,168.0
2023-09-05 05:00:00,540,165.0,84.0
2023-09-05 05:00:00,541,77.0,50.0
2023-09-05 05:00:00,542,41.0,38.500824
2023-09-05 05:00:00,544,1012.0,795.0
2023-09-05 05:00:00,545,1012.0,795.0
2023-09-05 05:00:00,546,357.5,186.0
2023-09-05 05:00:00,547,357.5,186.0
2023-09-05 05:00:00,548,326.0,254.0
2023-09-05 05:00:00,549,235.0,120.0
2023-09-05 05:00:00,550,116.0,90.0
2023-09-05 05:00:00,554,838.759277,665.0
2023-09-05 05:00:00,555,0.0,0.0
2023-09-05 05:00:00,556,0.0,0.0
2023-09-05 05:00:00,557,0.0,0.0
2023-09-05 05:00:00,558,0.0,0.0
2023-09-05 05:00:00,559,0.0,0.0
2023-09-05 05:00:00,560,0.0,0.0
2023-09-05 05:05:00,1,0.0,0.0
2023-09-05 05:05:00,2,0.0,0.0
2023-09-05 05:05:00,3,364.991486,330.0
2023-09-05 05:05:00,4,0.0,0.0
2023-09-05 05:05:00,5,0.0,0.0
2023-09-05 05:05:00,6,364.991486,330.0
2023-09-05 05:05:00,7,379.993195,330.0
2023-09-05 05:05:00,8,0.0,0.0
2023-09-05 05:05:00,9,379.72049,330.0
2023-09-05 05:05:00,10,379.075714,330.0
2023-09-05 05:05:00,11,350.0,200.0
2023-09-05 05:05:00,12,0.0,0.0
2023-09-05 05:05:00,15,520.644287,478.458771
2023-09-05 05:05:00,16,520.461182,482.693481
2023-09-05 05:05:00,17,0.0,0.0
2023-09-05 05:05:00,18,390.010895,367.432648
2023-09-05 05:05:00,27,615.0,615.0
2023-09-05 05:05:00,28,0.0,0.0
2023-09-05 05:05:00,29,612.0,612.0
2023-09-05 05:05:00,33,0.0,0.0
2023-09-05 05:05:00,36,974.0,795.0
2023-09-05 05:05:00,37,967.0,795.0
2023-09-05 05:05:00,43,0.0,0.0
2023-09-05 05:05:00,46,506.0,445.009064
2023-09-05 05:05:00,47,462.986359,409.996735
2023-09-05 05:05:00,48,280.0,280.0
2023-09-05 05:05:00,49,462.713654,410.046295
2023-09-05 05:05:00,50,463.0,405.012726
2023-09-05 05:05:00,51,463.0,405.012726
2023-09-05 05:05:00,52,0.0,0.0
2023-09-05 05:05:00,53,0.0,0.0
2023-09-05 05:05:00,54,0.0,0.0
2023-09-05 05:05:00,55,0.0,0.0
2023-09-05 05:05:00,56,0.0,0.0
2023-09-05 05:05:00,57,0.0,0.0
2023-09-05 05:05:00,58,0.0,0.0
2023-09-05 05:05:00,59,0.0,0.0
2023-09-05 05:05:00,60,0.0,0.0
2023-09-05 05:05:00,61,463.0,392.874756
2023-09-05 05:05:00,62,461.002716,393.314148
2023-09-05 05:05:00,63,313.456451,280.0
2023-09-05 05:05:00,64,0.0,0.0
2023-09-05 05:05:00,65,333.82254,291.197784
2023-09-05 05:05:00,66,343.671997,301.48819
2023-09-05 05:05:00,67,346.531067,322.168243
2023-09-05 05:05:00,68,344.394012,314.010284
2023-09-05 05:05:00,69,732.117676,670.0
2023-09-05 05:05:00,70,730.623535,670.621338
2023-09-05 05:05:00,71,0.0,0.0
2023-09-05 05:05:00,72,0.0,0.0
2023-09-05 05:05:00,73,0.0,0.0
2023-09-05 05:05:00,74,0.0,0.0
2023-09-05 05:05:00,75,0.0,0.0
2023-09-05 05:05:00,76,0.0,0.0
2023-09-05 05:05:00,77,0.0,0.0
2023-09-05 05:05:00,78,0.0,0.0
2023-09-05 05:05:00,79,0.0,0.0
2023-09-05 05:05:00,80,0.0,0.0
2023-09-05 05:05:00,83,330.51001,320.353729
2023-09-05 05:05:00,84,333.269989,329.509247
2023-09-05 05:05:00,85,329.820007,320.031219
2023-09-05 05:05:00,86,0.0,0.0
2023-09-05 05:05:00,87,329.820007,329.583588
2023-09-05 05:05:00,88,330.068329,329.757294
2023-09-05 05:05:00,89,331.200012,330.003937
2023-09-05 05:05:00,90,329.130005,329.130005
2023-09-05 05:05:00,91,821.575989,800.0
2023-09-05 05:05:00,92,871.262878,746.9375
2023-09-05 05:05:00,95,0.0,0.0
2023-09-05 05:05:00,96,0.0,0.0
2023-09-05 05:05:00,97,0.0,0.0
2023-09-05 05:05:00,98,0.0,0.0
2023-09-05 05:05:00,99,0.0,0.0
2023-09-05 05:05:00,100,0.0,0.0
2023-09-05 05:05:00,101,0.0,0.0
2023-09-05 05:05:00,102,0.0,0.0
2023-09-05 05:05:00,103,0.0,0.0
2023-09-05 05:05:00,104,0.0,0.0
2023-09-05 05:05:00,105,0.0,0.0
2023-09-05 05:05:00,106,0.0,0.0
2023-09-05 05:05:00,107,0.0,0.0
2023-09-05 05:05:00,108,0.0,0.0
2023-09-05 05:05:00,112,0.0,0.0
2023-09-05 05:05:00,113,0.0,0.0
2023-09-05 05:05:00,114,0.0,0.0
2023-09-05 05:05:00,115,921.0,750.045654
2023-09-05 05:05:00,116,917.99292,750.045654
2023-09-05 05:05:00,117,0.0,0.0
2023-09-05 05:05:00,118,0.0,0.0
2023-09-05 05:05:00,119,0.0,0.0
2023-09-05 05:05:00,120,0.0,0.0
2023-09-05 05:05:00,126,0.0,0.0
2023-09-05 05:05:00,127,0.0,0.0
2023-09-05 05:05:00,128,991.0,750.0
2023-09-05 05:05:00,129,988.0,750.0
2023-09-05 05:05:00,130,0.0,0.0
2023-09-05 05:05:00,131,977.0,718.0
2023-09-05 05:05:00,132,928.0,758.0
2023-09-05 05:05:00,133,951.0,755.0
2023-09-05 05:05:00,134,281.985657,272.737549
2023-09-05 05:05:00,135,291.0,231.908722
2023-09-05 05:05:00,136,0.0,0.0
2023-09-05 05:05:00,137,0.0,0.0
2023-09-05 05:05:00,138,0.0,0.0
2023-09-05 05:05:00,139,289.0,201.0
2023-09-05 05:05:00,140,0.0,0.0
2023-09-05 05:05:00,141,136.5,94.0
2023-09-05 05:05:00,142,169.5,88.0
2023-09-05 05:05:00,143,169.5,89.143059
2023-09-05 05:05:00,144,175.0,104.0
2023-09-05 05:05:00,145,166.0,88.436272
2023-09-05 05:05:00,146,166.0,88.436272
2023-09-05 05:05:00,147,170.0,104.0
2023-09-05 05:05:00,150,0.0,0.0
2023-09-05 05:05:00,151,0.0,0.0
2023-09-05 05:05:00,152,0.0,0.0
2023-09-05 05:05:00,153,0.0,0.0
2023-09-05 05:05:00,154,0.0,0.0
2023-09-05 05:05:00,155,0.0,0.0
2023-09-05 05:05:00,156,392.0,340.0
2023-09-05 05:05:00,158,0.0,0.0
2023-09-05 05:05:00,159,992.0,795.0
2023-09-05 05:05:00,160,0.0,0.0
2023-09-05 05:05:00,161,300.0,220.0
2023-09-05 05:05:00,162,0.0,0.0
2023-09-05 05:05:00,166,0.0,0.0
2023-09-05 05:05:00,167,0.0,0.0
2023-09-05 05:05:00,168,0.0,0.0
2023-09-05 05:05:00,169,0.0,0.0
2023-09-05 05:05:00,170,0.0,0.0
2023-09-05 05:05:00,171,0.0,0.0
2023-09-05 05:05:00,172,0.0,0.0
2023-09-05 05:05:00,173,0.0,0.0
2023-09-05 05:05:00,174,0.0,0.0
2023-09-05 05:05:00,175,282.402985,152.0
2023-09-05 05:05:00,176,0.0,0.0
2023-09-05 05:05:00,177,157.0,106.0
2023-09-05 05:05:00,178,0.0,0.0
2023-09-05 05:05:00,179,0.0,0.0
2023-09-05 05:05:00,180,0.0,0.0
2023-09-05 05:05:00,181,0.0,0.0
2023-09-05 05:05:00,182,0.0,0.0
2023-09-05 05:05:00,183,0.0,0.0
2023-09-05 05:05:00,184,0.0,0.0
2023-09-05 05:05:00,185,0.0,0.0
2023-09-05 05:05:00,186,0.0,0.0
2023-09-05 05:05:00,187,157.0,115.997803
2023-09-05 05:05:00,188,157.0,115.997803
2023-09-05 05:05:00,189,181.0,120.0
2023-09-05 05:05:00,190,991.0,795.0
2023-09-05 05:05:00,191,989.0,795.0
2023-09-05 05:05:00,193,12.578156,11.999903
2023-09-05 05:05:00,194,0.0,0.0
2023-09-05 05:05:00,195,0.0,0.0
2023-09-05 05:05:00,196,0.0,0.0
2023-09-05 05:05:00,197,200.0,120.0
2023-09-05 05:05:00,198,0.0,0.0
2023-09-05 05:05:00,200,0.0,0.0
2023-09-05 05:05:00,207,74.5,60.0
2023-09-05 05:05:00,208,0.0,0.0
2023-09-05 05:05:00,209,74.5,60.0
2023-09-05 05:05:00,210,0.0,0.0
2023-09-05 05:05:00,211,74.5,60.0
2023-09-05 05:05:00,212,112.200005,89.794922
2023-09-05 05:05:00,213,0.0,0.0
2023-09-05 05:05:00,214,0.0,0.0
2023-09-05 05:05:00,215,0.0,0.0
2023-09-05 05:05:00,216,0.0,0.0
2023-09-05 05:05:00,217,0.0,0.0
2023-09-05 05:05:00,218,23.5,20.99826
2023-09-05 05:05:00,219,0.0,0.0
2023-09-05 05:05:00,220,23.5,20.99826
2023-09-05 05:05:00,231,0.0,0.0
2023-09-05 05:05:00,232,0.0,0.0
2023-09-05 05:05:00,233,0.0,0.0
2023-09-05 05:05:00,234,0.0,0.0
2023-09-05 05:05:00,237,0.0,0.0
2023-09-05 05:05:00,238,0.0,0.0
2023-09-05 05:05:00,240,282.0,200.0
2023-09-05 05:05:00,241,142.0,100.0
2023-09-05 05:05:00,242,0.0,0.0
2023-09-05 05:05:00,243,0.0,0.0
2023-09-05 05:05:00,244,0.0,0.0
2023-09-05 05:05:00,247,0.0,0.0
2023-09-05 05:05:00,248,0.0,0.0
2023-09-05 05:05:00,249,160.333328,99.590454
2023-09-05 05:05:00,250,160.333328,99.425659
2023-09-05 05:05:00,251,0.0,0.0
2023-09-05 05:05:00,252,170.0,130.0
2023-09-05 05:05:00,253,0.0,0.0
2023-09-05 05:05:00,254,0.0,0.0
2023-09-05 05:05:00,255,245.5,167.0
2023-09-05 05:05:00,256,245.5,167.0
2023-09-05 05:05:00,257,264.0,216.0
2023-09-05 05:05:00,258,249.5,162.007477
2023-09-05 05:05:00,259,249.5,162.007477
2023-09-05 05:05:00,260,248.0,208.0
2023-09-05 05:05:00,264,10.000229,5.000229
2023-09-05 05:05:00,265,10.000229,5.000229
2023-09-05 05:05:00,266,300.0,230.0
2023-09-05 05:05:00,267,0.0,0.0
2023-09-05 05:05:00,268,0.0,0.0
2023-09-05 05:05:00,269,0.0,0.0
2023-09-05 05:05:00,270,0.0,0.0
2023-09-05 05:05:00,271,0.0,0.0
2023-09-05 05:05:00,272,0.0,0.0
2023-09-05 05:05:00,273,0.0,0.0
2023-09-05 05:05:00,274,0.0,0.0
2023-09-05 05:05:00,275,0.0,0.0
2023-09-05 05:05:00,276,0.0,0.0
2023-09-05 05:05:00,277,155.0,100.0
2023-09-05 05:05:00,278,69.0,50.0
2023-09-05 05:05:00,279,0.0,0.0
2023-09-05 05:05:00,280,0.0,0.0
2023-09-05 05:05:00,281,0.0,0.0
2023-09-05 05:05:00,282,0.0,0.0
2023-09-05 05:05:00,283,0.0,0.0
2023-09-05 05:05:00,284,0.0,0.0
2023-09-05 05:05:00,285,0.0,0.0
2023-09-05 05:05:00,286,0.0,0.0
2023-09-05 05:05:00,287,0.0,0.0
2023-09-05 05:05:00,288,0.0,0.0
2023-09-05 05:05:00,289,0.0,0.0
2023-09-05 05:05:00,290,0.0,0.0
2023-09-05 05:05:00,291,0.0,0.0
2023-09-05 05:05:00,292,0.0,0.0
2023-09-05 05:05:00,293,0.0,0.0
2023-09-05 05:05:00,294,0.0,0.0
2023-09-05 05:05:00,299,0.0,0.0
2023-09-05 05:05:00,300,0.0,0.0
2023-09-05 05:05:00,301,0.0,0.0
2023-09-05 05:05:00,302,0.0,0.0
2023-09-05 05:05:00,303,0.0,0.0
2023-09-05 05:05:00,304,0.0,0.0
2023-09-05 05:05:00,305,309.307953,215.001404
2023-09-05 05:05:00,306,0.0,0.0
2023-09-05 05:05:00,307,296.580078,200.004578
2023-09-05 05:05:00,308,0.0,0.0
2023-09-05 05:05:00,309,0.0,0.0
2023-09-05 05:05:00,310,0.0,0.0
2023-09-05 05:05:00,311,0.0,0.0
2023-09-05 05:05:00,312,0.0,0.0
2023-09-05 05:05:00,313,0.0,0.0
2023-09-05 05:05:00,314,0.0,0.0
2023-09-05 05:05:00,315,0.0,0.0
2023-09-05 05:05:00,316,0.0,0.0
2023-09-05 05:05:00,317,0.0,0.0
2023-09-05 05:05:00,318,0.0,0.0
2023-09-05 05:05:00,319,0.0,0.0
2023-09-05 05:05:00,320,0.0,0.0
2023-09-05 05:05:00,321,0.0,0.0
2023-09-05 05:05:00,322,0.0,0.0
2023-09-05 05:05:00,323,158.0,122.0
2023-09-05 05:05:00,324,158.0,122.0
2023-09-05 05:05:00,325,170.0,136.0
2023-09-05 05:05:00,326,0.0,0.0
2023-09-05 05:05:00,327,0.0,0.0
2023-09-05 05:05:00,328,0.0,0.0
2023-09-05 05:05:00,329,0.0,0.0
2023-09-05 05:05:00,330,0.0,0.0
2023-09-05 05:05:00,331,816.0,651.386353
2023-09-05 05:05:00,332,813.0,652.940918
2023-09-05 05:05:00,333,0.0,0.0
2023-09-05 05:05:00,334,0.0,0.0
2023-09-05 05:05:00,335,0.0,0.0
2023-09-05 05:05:00,336,0.0,0.0
2023-09-05 05:05:00,337,0.0,0.0
2023-09-05 05:05:00,338,0.0,0.0
2023-09-05 05:05:00,339,0.0,0.0
2023-09-05 05:05:00,340,818.0,675.257568
2023-09-05 05:05:00,341,0.0,0.0
2023-09-05 05:05:00,342,166.0,135.0
2023-09-05 05:05:00,343,167.0,135.0
2023-09-05 05:05:00,344,0.0,0.0
2023-09-05 05:05:00,345,0.0,0.0
2023-09-05 05:05:00,346,114.0,80.0
2023-09-05 05:05:00,347,188.0,163.0
2023-09-05 05:05:00,348,0.0,0.0
2023-09-05 05:05:00,349,0.0,0.0
2023-09-05 05:05:00,350,0.0,0.0
2023-09-05 05:05:00,351,0.0,0.0
2023-09-05 05:05:00,352,0.0,0.0
2023-09-05 05:05:00,353,0.0,0.0
2023-09-05 05:05:00,354,0.0,0.0
2023-09-05 05:05:00,355,0.0,0.0
2023-09-05 05:05:00,356,0.0,0.0
2023-09-05 05:05:00,357,0.0,0.0
2023-09-05 05:05:00,358,0.0,0.0
2023-09-05 05:05:00,359,0.0,0.0
2023-09-05 05:05:00,360,0.0,0.0
2023-09-05 05:05:00,361,0.0,0.0
2023-09-05 05:05:00,362,0.0,0.0
2023-09-05 05:05:00,363,0.0,0.0
2023-09-05 05:05:00,366,548.0,479.897339
2023-09-05 05:05:00,367,549.0,479.897339
2023-09-05 05:05:00,368,0.0,0.0
2023-09-05 05:05:00,369,0.0,0.0
2023-09-05 05:05:00,370,0.0,0.0
2023-09-05 05:05:00,371,0.0,0.0
2023-09-05 05:05:00,372,0.0,0.0
2023-09-05 05:05:00,373,0.0,0.0
2023-09-05 05:05:00,374,0.0,0.0
2023-09-05 05:05:00,375,0.0,0.0
2023-09-05 05:05:00,376,0.0,0.0
2023-09-05 05:05:00,377,0.0,0.0
2023-09-05 05:05:00,378,0.0,0.0
2023-09-05 05:05:00,379,0.0,0.0
2023-09-05 05:05:00,380,0.0,0.0
2023-09-05 05:05:00,381,0.0,0.0
2023-09-05 05:05:00,382,0.0,0.0
2023-09-05 05:05:00,383,0.0,0.0
2023-09-05 05:05:00,384,0.0,0.0
2023-09-05 05:05:00,385,0.0,0.0
2023-09-05 05:05:00,386,0.0,0.0
2023-09-05 05:05:00,387,0.0,0.0
2023-09-05 05:05:00,388,0.0,0.0
2023-09-05 05:05:00,389,0.0,0.0
2023-09-05 05:05:00,390,0.0,0.0
2023-09-05 05:05:00,419,0.0,0.0
2023-09-05 05:05:00,420,0.0,0.0
2023-09-05 05:05:00,421,0.0,0.0
2023-09-05 05:05:00,422,0.0,0.0
2023-09-05 05:05:00,423,0.0,0.0
2023-09-05 05:05:00,432,0.0,0.0
2023-09-05 05:05:00,433,375.519592,254.0
2023-09-05 05:05:00,434,276.0,180.013397
2023-09-05 05:05:00,435,276.0,180.013397
2023-09-05 05:05:00,436,277.0,180.013397
2023-09-05 05:05:00,437,277.0,180.013397
2023-09-05 05:05:00,438,279.0,208.0
2023-09-05 05:05:00,439,280.0,208.0
2023-09-05 05:05:00,440,162.0,120.0
2023-09-05 05:05:00,441,162.0,120.0
2023-09-05 05:05:00,442,174.0,120.0
2023-09-05 05:05:00,443,0.0,0.0
2023-09-05 05:05:00,444,0.0,0.0
2023-09-05 05:05:00,450,0.0,0.0
2023-09-05 05:05:00,451,0.0,0.0
2023-09-05 05:05:00,452,0.0,0.0
2023-09-05 05:05:00,453,0.0,0.0
2023-09-05 05:05:00,459,384.044922,264.399994
2023-09-05 05:05:00,467,12.0,5.000153
2023-09-05 05:05:00,468,12.0,4.000366
2023-09-05 05:05:00,469,5.000153,1.600391
2023-09-05 05:05:00,471,4.445214,0.0
2023-09-05 05:05:00,472,219.0,180.0
2023-09-05 05:05:00,473,126.0,90.0
2023-09-05 05:05:00,474,222.0,180.0
2023-09-05 05:05:00,475,126.0,90.0
2023-09-05 05:05:00,477,0.0,0.0
2023-09-05 05:05:00,478,0.0,0.0
2023-09-05 05:05:00,479,0.0,0.0
2023-09-05 05:05:00,480,0.0,0.0
2023-09-05 05:05:00,481,0.0,0.0
2023-09-05 05:05:00,482,0.0,0.0
2023-09-05 05:05:00,485,0.0,0.0
2023-09-05 05:05:00,486,0.0,0.0
2023-09-05 05:05:00,487,0.0,0.0
2023-09-05 05:05:00,488,0.0,0.0
2023-09-05 05:05:00,489,989.0,795.0
2023-09-05 05:05:00,490,992.0,795.0
2023-09-05 05:05:00,491,958.0,791.0
2023-09-05 05:05:00,492,962.0,786.0
2023-09-05 05:05:00,493,987.0,795.0
2023-09-05 05:05:00,494,0.0,0.0
2023-09-05 05:05:00,495,0.0,0.0
2023-09-05 05:05:00,496,300.0,200.0
2023-09-05 05:05:00,497,0.0,0.0
2023-09-05 05:05:00,498,400.0,240.0
2023-09-05 05:05:00,499,0.0,0.0
2023-09-05 05:05:00,501,289.0,158.003479
2023-09-05 05:05:00,502,259.18457,259.18457
2023-09-05 05:05:00,503,290.0,200.0
2023-09-05 05:05:00,507,139.0,59.001785
2023-09-05 05:05:00,508,139.0,106.0
2023-09-05 05:05:00,511,0.0,0.0
2023-09-05 05:05:00,512,0.0,0.0
2023-09-05 05:05:00,513,327.0,150.0
2023-09-05 05:05:00,514,139.0,120.0
2023-09-05 05:05:00,516,85.336044,0.0
2023-09-05 05:05:00,521,939.0,763.872681
2023-09-05 05:05:00,522,940.0,577.0
2023-09-05 05:05:00,523,0.0,0.0
2023-09-05 05:05:00,524,0.0,0.0
2023-09-05 05:05:00,525,0.0,0.0
2023-09-05 05:05:00,526,259.0,131.0
2023-09-05 05:05:00,527,1357.0,1058.099976
2023-09-05 05:05:00,528,259.0,131.0
2023-09-05 05:05:00,529,713.894165,577.0
2023-09-05 05:05:00,530,715.688599,577.0
2023-09-05 05:05:00,533,0.0,0.0
2023-09-05 05:05:00,534,0.0,0.0
2023-09-05 05:05:00,535,0.0,0.0
2023-09-05 05:05:00,536,0.0,0.0
2023-09-05 05:05:00,537,0.0,0.0
2023-09-05 05:05:00,538,0.0,0.0
2023-09-05 05:05:00,539,333.0,168.0
2023-09-05 05:05:00,540,165.0,84.0
2023-09-05 05:05:00,541,77.0,50.0
2023-09-05 05:05:00,542,41.0,38.500824
2023-09-05 05:05:00,544,1012.0,795.0
2023-09-05 05:05:00,545,1012.0,795.0
2023-09-05 05:05:00,546,357.5,186.0
2023-09-05 05:05:00,547,357.5,186.0
2023-09-05 05:05:00,548,326.0,254.0
2023-09-05 05:05:00,549,235.0,120.0
2023-09-05 05:05:00,550,116.0,90.0
2023-09-05 05:05:00,554,838.759277,665.0
2023-09-05 05:05:00,555,0.0,0.0
2023-09-05 05:05:00,556,0.0,0.0
2023-09-05 05:05:00,557,0.0,0.0
2023-09-05 05:05:00,558,0.0,0.0
2023-09-05 05:05:00,559,0.0,0.0
2023-09-05 05:05:00,560,0.0,0.0
2023-09-05 05:10:00,1,0.0,0.0
2023-09-05 05:10:00,2,0.0,0.0
2023-09-05 05:10:00,3,364.991486,330.0
2023-09-05 05:10:00,4,0.0,0.0
2023-09-05 05:10:00,5,0.0,0.0
2023-09-05 05:10:00,6,364.991486,330.0
2023-09-05 05:10:00,7,379.993195,330.0
2023-09-05 05:10:00,8,0.0,0.0
2023-09-05 05:10:00,9,379.72049,330.0
2023-09-05 05:10:00,10,379.075714,330.0
2023-09-05 05:10:00,11,350.0,200.0
2023-09-05 05:10:00,12,0.0,0.0
2023-09-05 05:10:00,15,520.300903,480.513367
2023-09-05 05:10:00,16,522.109131,466.943634
2023-09-05 05:10:00,17,0.0,0.0
2023-09-05 05:10:00,18,390.010895,368.160889
2023-09-05 05:10:00,27,615.0,615.0
2023-09-05 05:10:00,28,0.0,0.0
2023-09-05 05:10:00,29,612.0,612.0
2023-09-05 05:10:00,33,0.0,0.0
2023-09-05 05:10:00,36,988.0,795.0
2023-09-05 05:10:00,37,981.0,795.0
2023-09-05 05:10:00,43,0.0,0.0
2023-09-05 05:10:00,46,506.0,445.009064
2023-09-05 05:10:00,47,462.986359,409.996735
2023-09-05 05:10:00,48,280.0,280.0
2023-09-05 05:10:00,49,462.763214,410.021515
2023-09-05 05:10:00,50,463.0,405.012726
2023-09-05 05:10:00,51,463.0,405.012726
2023-09-05 05:10:00,52,0.0,0.0
2023-09-05 05:10:00,53,0.0,0.0
2023-09-05 05:10:00,54,0.0,0.0
2023-09-05 05:10:00,55,0.0,0.0
2023-09-05 05:10:00,56,0.0,0.0
2023-09-05 05:10:00,57,0.0,0.0
2023-09-05 05:10:00,58,0.0,0.0
2023-09-05 05:10:00,59,0.0,0.0
2023-09-05 05:10:00,60,0.0,0.0
2023-09-05 05:10:00,61,463.0,392.972137
2023-09-05 05:10:00,62,461.002716,391.626617
2023-09-05 05:10:00,63,313.456451,280.0
2023-09-05 05:10:00,64,0.0,0.0
2023-09-05 05:10:00,65,333.82254,291.197784
2023-09-05 05:10:00,66,343.671997,301.48819
2023-09-05 05:10:00,67,346.531067,322.168243
2023-09-05 05:10:00,68,344.394012,314.010284
2023-09-05 05:10:00,69,732.117676,670.0
2023-09-05 05:10:00,70,730.623535,670.564209
2023-09-05 05:10:00,71,0.0,0.0
2023-09-05 05:10:00,72,0.0,0.0
2023-09-05 05:10:00,73,0.0,0.0
2023-09-05 05:10:00,74,0.0,0.0
2023-09-05 05:10:00,75,0.0,0.0
2023-09-05 05:10:00,76,0.0,0.0
2023-09-05 05:10:00,77,0.0,0.0
2023-09-05 05:10:00,78,0.0,0.0
2023-09-05 05:10:00,79,0.0,0.0
2023-09-05 05:10:00,80,0.0,0.0
2023-09-05 05:10:00,83,330.51001,320.353729
2023-09-05 05:10:00,84,333.269989,329.509247
2023-09-05 05:10:00,85,329.820007,320.0
2023-09-05 05:10:00,86,0.0,0.0
2023-09-05 05:10:00,87,329.820007,329.583588
2023-09-05 05:10:00,88,330.068329,329.757294
2023-09-05 05:10:00,89,331.200012,330.003937
2023-09-05 05:10:00,90,329.130005,329.130005
2023-09-05 05:10:00,91,821.575989,800.0
2023-09-05 05:10:00,92,871.262878,747.029053
2023-09-05 05:10:00,95,0.0,0.0
2023-09-05 05:10:00,96,0.0,0.0
2023-09-05 05:10:00,97,0.0,0.0
2023-09-05 05:10:00,98,0.0,0.0
2023-09-05 05:10:00,99,0.0,0.0
2023-09-05 05:10:00,100,0.0,0.0
2023-09-05 05:10:00,101,0.0,0.0
2023-09-05 05:10:00,102,0.0,0.0
2023-09-05 05:10:00,103,0.0,0.0
2023-09-05 05:10:00,104,0.0,0.0
2023-09-05 05:10:00,105,0.0,0.0
2023-09-05 05:10:00,106,0.0,0.0
2023-09-05 05:10:00,107,0.0,0.0
2023-09-05 05:10:00,108,0.0,0.0
2023-09-05 05:10:00,112,0.0,0.0
2023-09-05 05:10:00,113,0.0,0.0
2023-09-05 05:10:00,114,0.0,0.0
2023-09-05 05:10:00,115,921.0,757.662415
2023-09-05 05:10:00,116,917.99292,751.654358
2023-09-05 05:10:00,117,0.0,0.0
2023-09-05 05:10:00,118,0.0,0.0
2023-09-05 05:10:00,119,0.0,0.0
2023-09-05 05:10:00,120,0.0,0.0
2023-09-05 05:10:00,126,0.0,0.0
2023-09-05 05:10:00,127,0.0,0.0
2023-09-05 05:10:00,128,991.0,750.0
2023-09-05 05:10:00,129,988.0,750.0
2023-09-05 05:10:00,130,0.0,0.0
2023-09-05 05:10:00,131,977.0,718.0
2023-09-05 05:10:00,132,928.0,758.0
2023-09-05 05:10:00,133,951.0,755.0
2023-09-05 05:10:00,134,279.264343,269.264343
2023-09-05 05:10:00,135,291.0,233.693176
2023-09-05 05:10:00,136,0.0,0.0
2023-09-05 05:10:00,137,0.0,0.0
2023-09-05 05:10:00,138,0.0,0.0
2023-09-05 05:10:00,139,291.0,202.0
2023-09-05 05:10:00,140,0.0,0.0
2023-09-05 05:10:00,141,136.5,94.0
2023-09-05 05:10:00,142,169.5,88.0
2023-09-05 05:10:00,143,169.5,89.143059
2023-09-05 05:10:00,144,175.0,104.0
2023-09-05 05:10:00,145,166.0,88.436272
2023-09-05 05:10:00,146,166.0,88.436272
2023-09-05 05:10:00,147,170.0,104.0
2023-09-05 05:10:00,150,0.0,0.0
2023-09-05 05:10:00,151,0.0,0.0
2023-09-05 05:10:00,152,0.0,0.0
2023-09-05 05:10:00,153,0.0,0.0
2023-09-05 05:10:00,154,0.0,0.0
2023-09-05 05:10:00,155,0.0,0.0
2023-09-05 05:10:00,156,392.0,340.0
2023-09-05 05:10:00,158,0.0,0.0
2023-09-05 05:10:00,159,994.0,795.0
2023-09-05 05:10:00,160,0.0,0.0
2023-09-05 05:10:00,161,300.0,220.0
2023-09-05 05:10:00,162,0.0,0.0
2023-09-05 05:10:00,166,0.0,0.0
2023-09-05 05:10:00,167,0.0,0.0
2023-09-05 05:10:00,168,0.0,0.0
2023-09-05 05:10:00,169,0.0,0.0
2023-09-05 05:10:00,170,0.0,0.0
2023-09-05 05:10:00,171,0.0,0.0
2023-09-05 05:10:00,172,0.0,0.0
2023-09-05 05:10:00,173,0.0,0.0
2023-09-05 05:10:00,174,0.0,0.0
2023-09-05 05:10:00,175,282.402985,152.0
2023-09-05 05:10:00,176,0.0,0.0
2023-09-05 05:10:00,177,157.0,106.0
2023-09-05 05:10:00,178,0.0,0.0
2023-09-05 05:10:00,179,0.0,0.0
2023-09-05 05:10:00,180,0.0,0.0
2023-09-05 05:10:00,181,0.0,0.0
2023-09-05 05:10:00,182,0.0,0.0
2023-09-05 05:10:00,183,0.0,0.0
2023-09-05 05:10:00,184,0.0,0.0
2023-09-05 05:10:00,185,0.0,0.0
2023-09-05 05:10:00,186,0.0,0.0
2023-09-05 05:10:00,187,157.0,115.997803
2023-09-05 05:10:00,188,157.0,115.997803
2023-09-05 05:10:00,189,181.0,120.0
2023-09-05 05:10:00,190,991.0,795.0
2023-09-05 05:10:00,191,993.0,795.0
2023-09-05 05:10:00,193,12.578156,11.999903
2023-09-05 05:10:00,194,0.0,0.0
2023-09-05 05:10:00,195,0.0,0.0
2023-09-05 05:10:00,196,0.0,0.0
2023-09-05 05:10:00,197,200.0,120.0
2023-09-05 05:10:00,198,0.0,0.0
2023-09-05 05:10:00,200,0.0,0.0
2023-09-05 05:10:00,207,74.5,60.0
2023-09-05 05:10:00,208,0.0,0.0
2023-09-05 05:10:00,209,74.5,60.0
2023-09-05 05:10:00,210,0.0,0.0
2023-09-05 05:10:00,211,74.5,60.0
2023-09-05 05:10:00,212,112.200005,89.794922
2023-09-05 05:10:00,213,0.0,0.0
2023-09-05 05:10:00,214,0.0,0.0
2023-09-05 05:10:00,215,0.0,0.0
2023-09-05 05:10:00,216,0.0,0.0
2023-09-05 05:10:00,217,0.0,0.0
2023-09-05 05:10:00,218,23.5,20.99826
2023-09-05 05:10:00,219,0.0,0.0
2023-09-05 05:10:00,220,23.5,20.99826
2023-09-05 05:10:00,231,0.0,0.0
2023-09-05 05:10:00,232,0.0,0.0
2023-09-05 05:10:00,233,0.0,0.0
2023-09-05 05:10:00,234,0.0,0.0
2023-09-05 05:10:00,237,0.0,0.0
2023-09-05 05:10:00,238,0.0,0.0
2023-09-05 05:10:00,240,282.0,200.0
2023-09-05 05:10:00,241,142.0,100.0
2023-09-05 05:10:00,242,0.0,0.0
2023-09-05 05:10:00,243,0.0,0.0
2023-09-05 05:10:00,244,0.0,0.0
2023-09-05 05:10:00,247,0.0,0.0
2023-09-05 05:10:00,248,0.0,0.0
2023-09-05 05:10:00,249,160.333328,99.590454
2023-09-05 05:10:00,250,160.333328,99.370728
2023-09-05 05:10:00,251,22.767765,0.0
2023-09-05 05:10:00,252,170.0,130.0
2023-09-05 05:10:00,253,0.0,0.0
2023-09-05 05:10:00,254,0.0,0.0
2023-09-05 05:10:00,255,246.5,167.0
2023-09-05 05:10:00,256,246.5,167.0
2023-09-05 05:10:00,257,264.0,216.0
2023-09-05 05:10:00,258,249.5,162.007477
2023-09-05 05:10:00,259,249.5,162.007477
2023-09-05 05:10:00,260,248.0,208.0
2023-09-05 05:10:00,264,10.000229,5.000229
2023-09-05 05:10:00,265,10.000229,5.000229
2023-09-05 05:10:00,266,300.0,230.0
2023-09-05 05:10:00,267,0.0,0.0
2023-09-05 05:10:00,268,0.0,0.0
2023-09-05 05:10:00,269,0.0,0.0
2023-09-05 05:10:00,270,0.0,0.0
2023-09-05 05:10:00,271,0.0,0.0
2023-09-05 05:10:00,272,0.0,0.0
2023-09-05 05:10:00,273,0.0,0.0
2023-09-05 05:10:00,274,0.0,0.0
2023-09-05 05:10:00,275,0.0,0.0
2023-09-05 05:10:00,276,0.0,0.0
2023-09-05 05:10:00,277,155.0,100.0
2023-09-05 05:10:00,278,69.0,50.0
2023-09-05 05:10:00,279,0.0,0.0
2023-09-05 05:10:00,280,0.0,0.0
2023-09-05 05:10:00,281,0.0,0.0
2023-09-05 05:10:00,282,0.0,0.0
2023-09-05 05:10:00,283,0.0,0.0
2023-09-05 05:10:00,284,0.0,0.0
2023-09-05 05:10:00,285,0.0,0.0
2023-09-05 05:10:00,286,0.0,0.0
2023-09-05 05:10:00,287,0.0,0.0
2023-09-05 05:10:00,288,0.0,0.0
2023-09-05 05:10:00,289,0.0,0.0
2023-09-05 05:10:00,290,0.0,0.0
2023-09-05 05:10:00,291,0.0,0.0
2023-09-05 05:10:00,292,0.0,0.0
2023-09-05 05:10:00,293,0.0,0.0
2023-09-05 05:10:00,294,0.0,0.0
2023-09-05 05:10:00,299,0.0,0.0
2023-09-05 05:10:00,300,0.0,0.0
2023-09-05 05:10:00,301,0.0,0.0
2023-09-05 05:10:00,302,0.0,0.0
2023-09-05 05:10:00,303,0.0,0.0
2023-09-05 05:10:00,304,0.0,0.0
2023-09-05 05:10:00,305,310.461151,215.001404
2023-09-05 05:10:00,306,0.0,0.0
2023-09-05 05:10:00,307,297.376404,200.004578
2023-09-05 05:10:00,308,34.718689,0.0
2023-09-05 05:10:00,309,34.97089,0.0
2023-09-05 05:10:00,310,0.0,0.0
2023-09-05 05:10:00,311,0.0,0.0
2023-09-05 05:10:00,312,0.0,0.0
2023-09-05 05:10:00,313,0.0,0.0
2023-09-05 05:10:00,314,0.0,0.0
2023-09-05 05:10:00,315,0.0,0.0
2023-09-05 05:10:00,316,0.0,0.0
2023-09-05 05:10:00,317,0.0,0.0
2023-09-05 05:10:00,318,0.0,0.0
2023-09-05 05:10:00,319,0.0,0.0
2023-09-05 05:10:00,320,0.0,0.0
2023-09-05 05:10:00,321,0.0,0.0
2023-09-05 05:10:00,322,0.0,0.0
2023-09-05 05:10:00,323,158.0,122.0
2023-09-05 05:10:00,324,158.0,122.0
2023-09-05 05:10:00,325,170.0,136.0
2023-09-05 05:10:00,326,0.0,0.0
2023-09-05 05:10:00,327,0.0,0.0
2023-09-05 05:10:00,328,0.0,0.0
2023-09-05 05:10:00,329,0.0,0.0
2023-09-05 05:10:00,330,0.0,0.0
2023-09-05 05:10:00,331,816.0,646.345032
2023-09-05 05:10:00,332,813.0,645.706421
2023-09-05 05:10:00,333,0.0,0.0
2023-09-05 05:10:00,334,0.0,0.0
2023-09-05 05:10:00,335,0.0,0.0
2023-09-05 05:10:00,336,0.0,0.0
2023-09-05 05:10:00,337,0.0,0.0
2023-09-05 05:10:00,338,0.0,0.0
2023-09-05 05:10:00,339,0.0,0.0
2023-09-05 05:10:00,340,818.0,675.299072
2023-09-05 05:10:00,341,0.0,0.0
2023-09-05 05:10:00,342,166.0,135.0
2023-09-05 05:10:00,343,167.0,135.0
2023-09-05 05:10:00,344,0.0,0.0
2023-09-05 05:10:00,345,0.0,0.0
2023-09-05 05:10:00,346,114.0,80.0
2023-09-05 05:10:00,347,188.0,163.0
2023-09-05 05:10:00,348,0.0,0.0
2023-09-05 05:10:00,349,0.0,0.0
2023-09-05 05:10:00,350,0.0,0.0
2023-09-05 05:10:00,351,0.0,0.0
2023-09-05 05:10:00,352,0.0,0.0
2023-09-05 05:10:00,353,0.0,0.0
2023-09-05 05:10:00,354,0.0,0.0
2023-09-05 05:10:00,355,0.0,0.0
2023-09-05 05:10:00,356,0.0,0.0
2023-09-05 05:10:00,357,0.0,0.0
2023-09-05 05:10:00,358,0.0,0.0
2023-09-05 05:10:00,359,0.0,0.0
2023-09-05 05:10:00,360,0.0,0.0
2023-09-05 05:10:00,361,0.0,0.0
2023-09-05 05:10:00,362,0.0,0.0
2023-09-05 05:10:00,363,0.0,0.0
2023-09-05 05:10:00,366,548.0,479.897339
2023-09-05 05:10:00,367,549.0,479.897339
2023-09-05 05:10:00,368,0.0,0.0
2023-09-05 05:10:00,369,0.0,0.0
2023-09-05 05:10:00,370,0.0,0.0
2023-09-05 05:10:00,371,0.0,0.0
2023-09-05 05:10:00,372,0.0,0.0
2023-09-05 05:10:00,373,0.0,0.0
2023-09-05 05:10:00,374,0.0,0.0
2023-09-05 05:10:00,375,0.0,0.0
2023-09-05 05:10:00,376,0.0,0.0
2023-09-05 05:10:00,377,0.0,0.0
2023-09-05 05:10:00,378,0.0,0.0
2023-09-05 05:10:00,379,0.0,0.0
2023-09-05 05:10:00,380,0.0,0.0
2023-09-05 05:10:00,381,0.0,0.0
2023-09-05 05:10:00,382,0.0,0.0
2023-09-05 05:10:00,383,0.0,0.0
2023-09-05 05:10:00,384,0.0,0.0
2023-09-05 05:10:00,385,0.0,0.0
2023-09-05 05:10:00,386,0.0,0.0
2023-09-05 05:10:00,387,0.0,0.0
2023-09-05 05:10:00,388,32.984283,0.0
2023-09-05 05:10:00,389,0.0,0.0
2023-09-05 05:10:00,390,0.0,0.0
2023-09-05 05:10:00,419,0.0,0.0
2023-09-05 05:10:00,420,0.0,0.0
2023-09-05 05:10:00,421,0.0,0.0
2023-09-05 05:10:00,422,0.0,0.0
2023-09-05 05:10:00,423,29.31889,0.0
2023-09-05 05:10:00,432,0.0,0.0
2023-09-05 05:10:00,433,374.338226,254.0
2023-09-05 05:10:00,434,276.0,180.013397
2023-09-05 05:10:00,435,276.0,180.013397
2023-09-05 05:10:00,436,277.0,180.013397
2023-09-05 05:10:00,437,277.0,180.013397
2023-09-05 05:10:00,438,279.0,208.0
2023-09-05 05:10:00,439,280.0,208.0
2023-09-05 05:10:00,440,162.0,120.0
2023-09-05 05:10:00,441,162.0,120.0
2023-09-05 05:10:00,442,174.0,120.0
2023-09-05 05:10:00,443,0.0,0.0
2023-09-05 05:10:00,444,0.0,0.0
2023-09-05 05:10:00,450,0.0,0.0
2023-09-05 05:10:00,451,0.0,0.0
2023-09-05 05:10:00,452,0.0,0.0
2023-09-05 05:10:00,453,0.0,0.0
2023-09-05 05:10:00,459,384.699371,264.399994
2023-09-05 05:10:00,467,12.0,5.000153
2023-09-05 05:10:00,468,12.0,4.000366
2023-09-05 05:10:00,469,5.000153,1.600391
2023-09-05 05:10:00,471,4.447206,0.0
2023-09-05 05:10:00,472,219.0,180.0
2023-09-05 05:10:00,473,126.0,90.0
2023-09-05 05:10:00,474,222.0,180.0
2023-09-05 05:10:00,475,126.0,90.0
2023-09-05 05:10:00,477,0.0,0.0
2023-09-05 05:10:00,478,0.0,0.0
2023-09-05 05:10:00,479,0.0,0.0
2023-09-05 05:10:00,480,0.0,0.0
2023-09-05 05:10:00,481,0.0,0.0
2023-09-05 05:10:00,482,0.0,0.0
2023-09-05 05:10:00,485,0.0,0.0
2023-09-05 05:10:00,486,0.0,0.0
2023-09-05 05:10:00,487,0.0,0.0
2023-09-05 05:10:00,488,0.0,0.0
2023-09-05 05:10:00,489,989.0,795.0
2023-09-05 05:10:00,490,992.0,795.0
2023-09-05 05:10:00,491,958.0,791.0
2023-09-05 05:10:00,492,962.0,786.0
2023-09-05 05:10:00,493,987.0,795.0
2023-09-05 05:10:00,494,0.0,0.0
2023-09-05 05:10:00,495,0.0,0.0
2023-09-05 05:10:00,496,300.0,200.0
2023-09-05 05:10:00,497,0.0,0.0
2023-09-05 05:10:00,498,400.0,240.0
2023-09-05 05:10:00,499,0.0,0.0
2023-09-05 05:10:00,501,290.5,158.003479
2023-09-05 05:10:00,502,249.800049,249.800049
2023-09-05 05:10:00,503,291.0,200.0
2023-09-05 05:10:00,507,139.0,59.001785
2023-09-05 05:10:00,508,139.0,106.0
2023-09-05 05:10:00,511,0.0,0.0
2023-09-05 05:10:00,512,0.0,0.0
2023-09-05 05:10:00,513,327.0,150.0
2023-09-05 05:10:00,514,139.0,120.0
2023-09-05 05:10:00,516,131.996338,0.0
2023-09-05 05:10:00,521,939.0,767.064819
2023-09-05 05:10:00,522,940.0,577.0
2023-09-05 05:10:00,523,0.0,0.0
2023-09-05 05:10:00,524,0.0,0.0
2023-09-05 05:10:00,525,0.0,0.0
2023-09-05 05:10:00,526,259.0,131.0
2023-09-05 05:10:00,527,1327.0,1058.099976
2023-09-05 05:10:00,528,259.0,131.0
2023-09-05 05:10:00,529,733.831299,577.0
2023-09-05 05:10:00,530,721.00415,577.0
2023-09-05 05:10:00,533,0.0,0.0
2023-09-05 05:10:00,534,0.0,0.0
2023-09-05 05:10:00,535,0.0,0.0
2023-09-05 05:10:00,536,0.0,0.0
2023-09-05 05:10:00,537,0.0,0.0
2023-09-05 05:10:00,538,0.0,0.0
2023-09-05 05:10:00,539,333.0,168.0
2023-09-05 05:10:00,540,165.0,84.0
2023-09-05 05:10:00,541,77.0,50.0
2023-09-05 05:10:00,542,41.0,38.500824
2023-09-05 05:10:00,544,1012.0,795.0
2023-09-05 05:10:00,545,1012.0,795.0
2023-09-05 05:10:00,546,357.5,186.0
2023-09-05 05:10:00,547,357.5,186.0
2023-09-05 05:10:00,548,326.0,254.0
2023-09-05 05:10:00,549,237.0,120.0
2023-09-05 05:10:00,550,117.0,90.0
2023-09-05 05:10:00,554,838.759277,665.0
2023-09-05 05:10:00,555,0.0,0.0
2023-09-05 05:10:00,556,0.0,0.0
2023-09-05 05:10:00,557,0.0,0.0
2023-09-05 05:10:00,558,0.0,0.0
2023-09-05 05:10:00,559,0.0,0.0
2023-09-05 05:10:00,560,0.0,0.0
2023-09-05 05:15:00,1,0.0,0.0
2023-09-05 05:15:00,2,0.0,0.0
2023-09-05 05:15:00,3,364.991486,330.0
2023-09-05 05:15:00,4,0.0,0.0
2023-09-05 05:15:00,5,0.0,0.0
2023-09-05 05:15:00,6,364.991486,330.0
2023-09-05 05:15:00,7,379.993195,330.0
2023-09-05 05:15:00,8,0.0,0.0
2023-09-05 05:15:00,9,379.72049,330.0
2023-09-05 05:15:00,10,379.075714,330.0
2023-09-05 05:15:00,11,350.0,200.0
2023-09-05 05:15:00,12,0.0,0.0
2023-09-05 05:15:00,15,521.23938,479.845825
2023-09-05 05:15:00,16,520.369629,470.484222
2023-09-05 05:15:00,17,0.0,0.0
2023-09-05 05:15:00,18,390.010895,372.761139
2023-09-05 05:15:00,27,615.0,615.0
2023-09-05 05:15:00,28,0.0,0.0
2023-09-05 05:15:00,29,612.0,612.0
2023-09-05 05:15:00,33,0.0,0.0
2023-09-05 05:15:00,36,988.0,795.0
2023-09-05 05:15:00,37,981.0,795.0
2023-09-05 05:15:00,43,0.0,0.0
2023-09-05 05:15:00,46,506.0,450.688843
2023-09-05 05:15:00,47,462.986359,409.996735
2023-09-05 05:15:00,48,280.0,280.0
2023-09-05 05:15:00,49,462.763214,410.021515
2023-09-05 05:15:00,50,463.0,405.012726
2023-09-05 05:15:00,51,463.0,405.012726
2023-09-05 05:15:00,52,0.0,0.0
2023-09-05 05:15:00,53,0.0,0.0
2023-09-05 05:15:00,54,0.0,0.0
2023-09-05 05:15:00,55,0.0,0.0
2023-09-05 05:15:00,56,0.0,0.0
2023-09-05 05:15:00,57,0.0,0.0
2023-09-05 05:15:00,58,0.0,0.0
2023-09-05 05:15:00,59,0.0,0.0
2023-09-05 05:15:00,60,0.0,0.0
2023-09-05 05:15:00,61,463.0,394.938965
2023-09-05 05:15:00,62,461.002716,392.46756
2023-09-05 05:15:00,63,313.456451,280.0
2023-09-05 05:15:00,64,0.0,0.0
2023-09-05 05:15:00,65,333.82254,291.197784
2023-09-05 05:15:00,66,343.671997,301.48819
2023-09-05 05:15:00,67,346.531067,322.168243
2023-09-05 05:15:00,68,344.394012,314.010284
2023-09-05 05:15:00,69,732.117676,670.0
2023-09-05 05:15:00,70,730.623535,670.564209
2023-09-05 05:15:00,71,0.0,0.0
2023-09-05 05:15:00,72,0.0,0.0
2023-09-05 05:15:00,73,0.0,0.0
2023-09-05 05:15:00,74,0.0,0.0
2023-09-05 05:15:00,75,0.0,0.0
2023-09-05 05:15:00,76,0.0,0.0
2023-09-05 05:15:00,77,0.0,0.0
2023-09-05 05:15:00,78,0.0,0.0
2023-09-05 05:15:00,79,0.0,0.0
2023-09-05 05:15:00,80,0.0,0.0
2023-09-05 05:15:00,83,330.51001,320.40329
2023-09-05 05:15:00,84,333.269989,329.509247
2023-09-05 05:15:00,85,329.820007,320.0
2023-09-05 05:15:00,86,0.0,0.0
2023-09-05 05:15:00,87,329.820007,329.583588
2023-09-05 05:15:00,88,330.068329,329.757294
2023-09-05 05:15:00,89,331.200012,330.003937
2023-09-05 05:15:00,90,329.130005,329.130005
2023-09-05 05:15:00,91,821.575989,800.0
2023-09-05 05:15:00,92,871.262878,746.845947
2023-09-05 05:15:00,95,0.0,0.0
2023-09-05 05:15:00,96,0.0,0.0
2023-09-05 05:15:00,97,0.0,0.0
2023-09-05 05:15:00,98,0.0,0.0
2023-09-05 05:15:00,99,0.0,0.0
2023-09-05 05:15:00,100,0.0,0.0
2023-09-05 05:15:00,101,0.0,0.0
2023-09-05 05:15:00,102,0.0,0.0
2023-09-05 05:15:00,103,0.0,0.0
2023-09-05 05:15:00,104,0.0,0.0
2023-09-05 05:15:00,105,0.0,0.0
2023-09-05 05:15:00,106,0.0,0.0
2023-09-05 05:15:00,107,0.0,0.0
2023-09-05 05:15:00,108,0.0,0.0
2023-09-05 05:15:00,112,0.0,0.0
2023-09-05 05:15:00,113,0.0,0.0
2023-09-05 05:15:00,114,0.0,0.0
2023-09-05 05:15:00,115,921.0,760.397827
2023-09-05 05:15:00,116,917.99292,752.787659
2023-09-05 05:15:00,117,0.0,0.0
2023-09-05 05:15:00,118,0.0,0.0
2023-09-05 05:15:00,119,0.0,0.0
2023-09-05 05:15:00,120,0.0,0.0
2023-09-05 05:15:00,126,0.0,0.0
2023-09-05 05:15:00,127,0.0,0.0
2023-09-05 05:15:00,128,991.0,750.0
2023-09-05 05:15:00,129,988.0,750.0
2023-09-05 05:15:00,130,0.0,0.0
2023-09-05 05:15:00,131,977.0,718.0
2023-09-05 05:15:00,132,928.0,758.0
2023-09-05 05:15:00,133,951.0,755.0
2023-09-05 05:15:00,134,281.573578,271.573578
2023-09-05 05:15:00,135,291.0,235.884308
2023-09-05 05:15:00,136,0.0,0.0
2023-09-05 05:15:00,137,0.0,0.0
2023-09-05 05:15:00,138,0.0,0.0
2023-09-05 05:15:00,139,291.0,202.0
2023-09-05 05:15:00,140,0.0,0.0
2023-09-05 05:15:00,141,136.5,94.0
2023-09-05 05:15:00,142,169.5,88.0
2023-09-05 05:15:00,143,169.5,89.143059
2023-09-05 05:15:00,144,175.0,104.0
2023-09-05 05:15:00,145,166.0,88.436272
2023-09-05 05:15:00,146,166.0,88.436272
2023-09-05 05:15:00,147,170.0,104.0
2023-09-05 05:15:00,150,0.0,0.0
2023-09-05 05:15:00,151,0.0,0.0
2023-09-05 05:15:00,152,0.0,0.0
2023-09-05 05:15:00,153,0.0,0.0
2023-09-05 05:15:00,154,0.0,0.0
2023-09-05 05:15:00,155,0.0,0.0
2023-09-05 05:15:00,156,392.0,340.0
2023-09-05 05:15:00,158,0.0,0.0
2023-09-05 05:15:00,159,994.0,795.0
2023-09-05 05:15:00,160,0.0,0.0
2023-09-05 05:15:00,161,300.0,220.0
2023-09-05 05:15:00,162,0.0,0.0
2023-09-05 05:15:00,166,0.0,0.0
2023-09-05 05:15:00,167,0.0,0.0
2023-09-05 05:15:00,168,0.0,0.0
2023-09-05 05:15:00,169,0.0,0.0
2023-09-05 05:15:00,170,0.0,0.0
2023-09-05 05:15:00,171,0.0,0.0
2023-09-05 05:15:00,172,0.0,0.0
2023-09-05 05:15:00,173,0.0,0.0
2023-09-05 05:15:00,174,0.0,0.0
2023-09-05 05:15:00,175,282.402985,152.0
2023-09-05 05:15:00,176,0.0,0.0
2023-09-05 05:15:00,177,157.0,106.0
2023-09-05 05:15:00,178,0.0,0.0
2023-09-05 05:15:00,179,0.0,0.0
2023-09-05 05:15:00,180,0.0,0.0
2023-09-05 05:15:00,181,0.0,0.0
2023-09-05 05:15:00,182,0.0,0.0
2023-09-05 05:15:00,183,0.0,0.0
2023-09-05 05:15:00,184,0.0,0.0
2023-09-05 05:15:00,185,0.0,0.0
2023-09-05 05:15:00,186,0.0,0.0
2023-09-05 05:15:00,187,157.0,115.997803
2023-09-05 05:15:00,188,157.0,115.997803
2023-09-05 05:15:00,189,181.0,120.0
2023-09-05 05:15:00,190,991.0,795.0
2023-09-05 05:15:00,191,993.0,795.0
2023-09-05 05:15:00,193,12.578156,11.999903
2023-09-05 05:15:00,194,0.0,0.0
2023-09-05 05:15:00,195,0.0,0.0
2023-09-05 05:15:00,196,0.0,0.0
2023-09-05 05:15:00,197,200.0,120.0
2023-09-05 05:15:00,198,0.0,0.0
2023-09-05 05:15:00,200,0.0,0.0
2023-09-05 05:15:00,207,74.5,60.0
2023-09-05 05:15:00,208,0.0,0.0
2023-09-05 05:15:00,209,74.5,60.0
2023-09-05 05:15:00,210,0.0,0.0
2023-09-05 05:15:00,211,74.5,60.0
2023-09-05 05:15:00,212,112.200005,89.794922
2023-09-05 05:15:00,213,0.0,0.0
2023-09-05 05:15:00,214,0.0,0.0
2023-09-05 05:15:00,215,0.0,0.0
2023-09-05 05:15:00,216,0.0,0.0
2023-09-05 05:15:00,217,0.0,0.0
2023-09-05 05:15:00,218,23.5,20.99826
2023-09-05 05:15:00,219,0.0,0.0
2023-09-05 05:15:00,220,23.5,20.99826
2023-09-05 05:15:00,231,0.0,0.0
2023-09-05 05:15:00,232,0.0,0.0
2023-09-05 05:15:00,233,0.0,0.0
2023-09-05 05:15:00,234,0.0,0.0
2023-09-05 05:15:00,237,0.0,0.0
2023-09-05 05:15:00,238,0.0,0.0
2023-09-05 05:15:00,240,282.0,200.0
2023-09-05 05:15:00,241,142.0,100.0
2023-09-05 05:15:00,242,0.0,0.0
2023-09-05 05:15:00,243,0.0,0.0
2023-09-05 05:15:00,244,0.0,0.0
2023-09-05 05:15:00,247,0.0,0.0
2023-09-05 05:15:00,248,0.0,0.0
2023-09-05 05:15:00,249,160.333328,99.645386
2023-09-05 05:15:00,250,160.333328,99.370728
2023-09-05 05:15:00,251,43.427868,0.0
2023-09-05 05:15:00,252,170.0,130.0
2023-09-05 05:15:00,253,0.0,0.0
2023-09-05 05:15:00,254,0.0,0.0
2023-09-05 05:15:00,255,246.5,167.0
2023-09-05 05:15:00,256,246.5,167.0
2023-09-05 05:15:00,257,264.0,216.0
2023-09-05 05:15:00,258,249.5,162.007477
2023-09-05 05:15:00,259,249.5,162.007477
2023-09-05 05:15:00,260,248.0,208.0
2023-09-05 05:15:00,264,10.000229,5.000229
2023-09-05 05:15:00,265,10.000229,5.000229
2023-09-05 05:15:00,266,300.0,230.0
2023-09-05 05:15:00,267,0.0,0.0
2023-09-05 05:15:00,268,0.0,0.0
2023-09-05 05:15:00,269,0.0,0.0
2023-09-05 05:15:00,270,0.0,0.0
2023-09-05 05:15:00,271,0.0,0.0
2023-09-05 05:15:00,272,0.0,0.0
2023-09-05 05:15:00,273,0.0,0.0
2023-09-05 05:15:00,274,0.0,0.0
2023-09-05 05:15:00,275,0.0,0.0
2023-09-05 05:15:00,276,0.0,0.0
2023-09-05 05:15:00,277,155.0,100.0
2023-09-05 05:15:00,278,69.0,50.0
2023-09-05 05:15:00,279,0.0,0.0
2023-09-05 05:15:00,280,0.0,0.0
2023-09-05 05:15:00,281,0.0,0.0
2023-09-05 05:15:00,282,0.0,0.0
2023-09-05 05:15:00,283,0.0,0.0
2023-09-05 05:15:00,284,0.0,0.0
2023-09-05 05:15:00,285,0.0,0.0
2023-09-05 05:15:00,286,0.0,0.0
2023-09-05 05:15:00,287,0.0,0.0
2023-09-05 05:15:00,288,0.0,0.0
2023-09-05 05:15:00,289,0.0,0.0
2023-09-05 05:15:00,290,0.0,0.0
2023-09-05 05:15:00,291,0.0,0.0
2023-09-05 05:15:00,292,0.0,0.0
2023-09-05 05:15:00,293,0.0,0.0
2023-09-05 05:15:00,294,0.0,0.0
2023-09-05 05:15:00,299,0.0,0.0
2023-09-05 05:15:00,300,0.0,0.0
2023-09-05 05:15:00,301,0.0,0.0
2023-09-05 05:15:00,302,0.0,0.0
2023-09-05 05:15:00,303,0.0,0.0
2023-09-05 05:15:00,304,0.0,0.0
2023-09-05 05:15:00,305,310.948517,215.001404
2023-09-05 05:15:00,306,0.0,0.0
2023-09-05 05:15:00,307,297.674866,200.004578
2023-09-05 05:15:00,308,35.124161,0.0
2023-09-05 05:15:00,309,35.147724,0.0
2023-09-05 05:15:00,310,0.0,0.0
2023-09-05 05:15:00,311,0.0,0.0
2023-09-05 05:15:00,312,0.0,0.0
2023-09-05 05:15:00,313,0.0,0.0
2023-09-05 05:15:00,314,0.0,0.0
2023-09-05 05:15:00,315,0.0,0.0
2023-09-05 05:15:00,316,0.0,0.0
2023-09-05 05:15:00,317,0.0,0.0
2023-09-05 05:15:00,318,0.0,0.0
2023-09-05 05:15:00,319,0.0,0.0
2023-09-05 05:15:00,320,0.0,0.0
2023-09-05 05:15:00,321,0.0,0.0
2023-09-05 05:15:00,322,0.0,0.0
2023-09-05 05:15:00,323,158.0,122.0
2023-09-05 05:15:00,324,158.0,122.0
2023-09-05 05:15:00,325,170.0,136.0
2023-09-05 05:15:00,326,0.0,0.0
2023-09-05 05:15:00,327,0.0,0.0
2023-09-05 05:15:00,328,0.0,0.0
2023-09-05 05:15:00,329,0.0,0.0
2023-09-05 05:15:00,330,0.0,0.0
2023-09-05 05:15:00,331,816.0,653.395752
2023-09-05 05:15:00,332,813.0,647.401489
2023-09-05 05:15:00,333,0.0,0.0
2023-09-05 05:15:00,334,0.0,0.0
2023-09-05 05:15:00,335,0.0,0.0
2023-09-05 05:15:00,336,0.0,0.0
2023-09-05 05:15:00,337,0.0,0.0
2023-09-05 05:15:00,338,0.0,0.0
2023-09-05 05:15:00,339,0.0,0.0
2023-09-05 05:15:00,340,818.0,674.884277
2023-09-05 05:15:00,341,0.0,0.0
2023-09-05 05:15:00,342,166.0,135.0
2023-09-05 05:15:00,343,167.0,135.0
2023-09-05 05:15:00,344,0.0,0.0
2023-09-05 05:15:00,345,0.0,0.0
2023-09-05 05:15:00,346,114.0,80.0
2023-09-05 05:15:00,347,188.0,163.0
2023-09-05 05:15:00,348,0.0,0.0
2023-09-05 05:15:00,349,0.0,0.0
2023-09-05 05:15:00,350,0.0,0.0
2023-09-05 05:15:00,351,0.0,0.0
2023-09-05 05:15:00,352,0.0,0.0
2023-09-05 05:15:00,353,0.0,0.0
2023-09-05 05:15:00,354,0.0,0.0
2023-09-05 05:15:00,355,0.0,0.0
2023-09-05 05:15:00,356,0.0,0.0
2023-09-05 05:15:00,357,0.0,0.0
2023-09-05 05:15:00,358,0.0,0.0
2023-09-05 05:15:00,359,0.0,0.0
2023-09-05 05:15:00,360,0.0,0.0
2023-09-05 05:15:00,361,0.0,0.0
2023-09-05 05:15:00,362,0.0,0.0
2023-09-05 05:15:00,363,0.0,0.0
2023-09-05 05:15:00,366,548.0,479.897339
2023-09-05 05:15:00,367,549.0,479.897339
2023-09-05 05:15:00,368,0.0,0.0
2023-09-05 05:15:00,369,0.0,0.0
2023-09-05 05:15:00,370,0.0,0.0
2023-09-05 05:15:00,371,0.0,0.0
2023-09-05 05:15:00,372,0.0,0.0
2023-09-05 05:15:00,373,0.0,0.0
2023-09-05 05:15:00,374,0.0,0.0
2023-09-05 05:15:00,375,0.0,0.0
2023-09-05 05:15:00,376,0.0,0.0
2023-09-05 05:15:00,377,0.0,0.0
2023-09-05 05:15:00,378,0.0,0.0
2023-09-05 05:15:00,379,0.0,0.0
2023-09-05 05:15:00,380,0.0,0.0
2023-09-05 05:15:00,381,0.0,0.0
2023-09-05 05:15:00,382,0.0,0.0
2023-09-05 05:15:00,383,0.0,0.0
2023-09-05 05:15:00,384,0.0,0.0
2023-09-05 05:15:00,385,0.0,0.0
2023-09-05 05:15:00,386,0.0,0.0
2023-09-05 05:15:00,387,0.0,0.0
2023-09-05 05:15:00,388,280.0,181.319641
2023-09-05 05:15:00,389,0.0,0.0
2023-09-05 05:15:00,390,0.0,0.0
2023-09-05 05:15:00,419,0.0,0.0
2023-09-05 05:15:00,420,0.0,0.0
2023-09-05 05:15:00,421,0.0,0.0
2023-09-05 05:15:00,422,0.0,0.0
2023-09-05 05:15:00,423,258.0,180.0
2023-09-05 05:15:00,432,0.0,0.0
2023-09-05 05:15:00,433,374.295593,254.0
2023-09-05 05:15:00,434,276.0,180.013397
2023-09-05 05:15:00,435,276.0,180.013397
2023-09-05 05:15:00,436,277.0,180.013397
2023-09-05 05:15:00,437,277.0,180.013397
2023-09-05 05:15:00,438,279.0,208.0
2023-09-05 05:15:00,439,280.0,208.0
2023-09-05 05:15:00,440,162.0,120.0
2023-09-05 05:15:00,441,162.0,120.0
2023-09-05 05:15:00,442,174.0,120.0
2023-09-05 05:15:00,443,0.0,0.0
2023-09-05 05:15:00,444,0.0,0.0
2023-09-05 05:15:00,450,0.0,0.0
2023-09-05 05:15:00,451,0.0,0.0
2023-09-05 05:15:00,452,0.0,0.0
2023-09-05 05:15:00,453,0.0,0.0
2023-09-05 05:15:00,459,381.395538,264.399994
2023-09-05 05:15:00,467,12.0,5.000153
2023-09-05 05:15:00,468,12.0,4.000366
2023-09-05 05:15:00,469,5.000153,1.600391
2023-09-05 05:15:00,471,4.283524,0.0
2023-09-05 05:15:00,472,219.0,180.0
2023-09-05 05:15:00,473,126.0,90.0
2023-09-05 05:15:00,474,222.0,180.0
2023-09-05 05:15:00,475,126.0,90.0
2023-09-05 05:15:00,477,0.0,0.0
2023-09-05 05:15:00,478,0.0,0.0
2023-09-05 05:15:00,479,0.0,0.0
2023-09-05 05:15:00,480,0.0,0.0
2023-09-05 05:15:00,481,0.0,0.0
2023-09-05 05:15:00,482,0.0,0.0
2023-09-05 05:15:00,485,0.0,0.0
2023-09-05 05:15:00,486,0.0,0.0
2023-09-05 05:15:00,487,0.0,0.0
2023-09-05 05:15:00,488,0.0,0.0
2023-09-05 05:15:00,489,989.0,795.0
2023-09-05 05:15:00,490,992.0,795.0
2023-09-05 05:15:00,491,958.0,791.0
2023-09-05 05:15:00,492,962.0,786.0
2023-09-05 05:15:00,493,986.0,795.0
2023-09-05 05:15:00,494,0.0,0.0
2023-09-05 05:15:00,495,0.0,0.0
2023-09-05 05:15:00,496,300.0,200.0
2023-09-05 05:15:00,497,0.0,0.0
2023-09-05 05:15:00,498,400.0,240.0
2023-09-05 05:15:00,499,0.0,0.0
2023-09-05 05:15:00,501,290.5,158.003479
2023-09-05 05:15:00,502,268.477417,268.477417
2023-09-05 05:15:00,503,291.0,200.0
2023-09-05 05:15:00,507,139.0,59.001785
2023-09-05 05:15:00,508,139.0,106.0
2023-09-05 05:15:00,511,0.0,0.0
2023-09-05 05:15:00,512,0.0,0.0
2023-09-05 05:15:00,513,327.0,150.0
2023-09-05 05:15:00,514,139.0,120.0
2023-09-05 05:15:00,516,134.643829,0.0
2023-09-05 05:15:00,521,939.0,772.04895
2023-09-05 05:15:00,522,940.0,577.0
2023-09-05 05:15:00,523,0.0,0.0
2023-09-05 05:15:00,524,0.0,0.0
2023-09-05 05:15:00,525,0.0,0.0
2023-09-05 05:15:00,526,259.0,131.0
2023-09-05 05:15:00,527,1357.0,1058.099976
2023-09-05 05:15:00,528,259.0,131.0
2023-09-05 05:15:00,529,736.595764,577.0
2023-09-05 05:15:00,530,734.298584,577.0
2023-09-05 05:15:00,533,0.0,0.0
2023-09-05 05:15:00,534,0.0,0.0
2023-09-05 05:15:00,535,0.0,0.0
2023-09-05 05:15:00,536,0.0,0.0
2023-09-05 05:15:00,537,0.0,0.0
2023-09-05 05:15:00,538,0.0,0.0
2023-09-05 05:15:00,539,333.0,168.0
2023-09-05 05:15:00,540,165.0,84.0
2023-09-05 05:15:00,541,77.0,50.0
2023-09-05 05:15:00,542,41.0,38.500824
2023-09-05 05:15:00,544,1012.0,795.0
2023-09-05 05:15:00,545,1012.0,795.0
2023-09-05 05:15:00,546,357.5,186.0
2023-09-05 05:15:00,547,357.5,186.0
2023-09-05 05:15:00,548,326.0,254.0
2023-09-05 05:15:00,549,237.0,120.0
2023-09-05 05:15:00,550,117.0,90.0
2023-09-05 05:15:00,554,838.759277,665.0
2023-09-05 05:15:00,555,0.0,0.0
2023-09-05 05:15:00,556,0.0,0.0
2023-09-05 05:15:00,557,0.0,0.0
2023-09-05 05:15:00,558,0.0,0.0
2023-09-05 05:15:00,559,0.0,0.0
2023-09-05 05:15:00,560,0.0,0.0
2023-09-05 05:20:00,1,0.0,0.0
2023-09-05 05:20:00,2,0.0,0.0
2023-09-05 05:20:00,3,364.991486,330.0
2023-09-05 05:20:00,4,0.0,0.0
2023-09-05 05:20:00,5,0.0,0.0
2023-09-05 05:20:00,6,364.991486,330.0
2023-09-05 05:20:00,7,379.993195,330.0
2023-09-05 05:20:00,8,0.0,0.0
2023-09-05 05:20:00,9,379.72049,330.0
2023-09-05 05:20:00,10,379.075714,330.0
2023-09-05 05:20:00,11,350.0,200.0
2023-09-05 05:20:00,12,0.0,0.0
2023-09-05 05:20:00,15,521.330933,480.52182
2023-09-05 05:20:00,16,521.056274,476.356232
2023-09-05 05:20:00,17,0.0,0.0
2023-09-05 05:20:00,18,390.010895,379.587616
2023-09-05 05:20:00,27,615.0,615.0
2023-09-05 05:20:00,28,0.0,0.0
2023-09-05 05:20:00,29,612.0,612.0
2023-09-05 05:20:00,33,0.0,0.0
2023-09-05 05:20:00,36,988.0,795.0
2023-09-05 05:20:00,37,981.0,795.0
2023-09-05 05:20:00,43,0.0,0.0
2023-09-05 05:20:00,46,506.0,445.424438
2023-09-05 05:20:00,47,462.986359,409.996735
2023-09-05 05:20:00,48,280.0,280.0
2023-09-05 05:20:00,49,462.713654,410.021515
2023-09-05 05:20:00,50,463.0,405.012726
2023-09-05 05:20:00,51,463.0,405.012726
2023-09-05 05:20:00,52,0.0,0.0
2023-09-05 05:20:00,53,0.0,0.0
2023-09-05 05:20:00,54,0.0,0.0
2023-09-05 05:20:00,55,0.0,0.0
2023-09-05 05:20:00,56,0.0,0.0
2023-09-05 05:20:00,57,0.0,0.0
2023-09-05 05:20:00,58,0.0,0.0
2023-09-05 05:20:00,59,0.0,0.0
2023-09-05 05:20:00,60,0.0,0.0
2023-09-05 05:20:00,61,463.0,394.769257
2023-09-05 05:20:00,62,461.002716,391.55658
2023-09-05 05:20:00,63,313.456451,280.0
2023-09-05 05:20:00,64,0.0,0.0
2023-09-05 05:20:00,65,333.82254,291.197784
2023-09-05 05:20:00,66,343.671997,301.48819
2023-09-05 05:20:00,67,346.531067,322.168243
2023-09-05 05:20:00,68,344.394012,314.010284
2023-09-05 05:20:00,69,732.117676,670.0
2023-09-05 05:20:00,70,730.623535,670.621338
2023-09-05 05:20:00,71,0.0,0.0
2023-09-05 05:20:00,72,0.0,0.0
2023-09-05 05:20:00,73,0.0,0.0
2023-09-05 05:20:00,74,0.0,0.0
2023-09-05 05:20:00,75,0.0,0.0
2023-09-05 05:20:00,76,0.0,0.0
2023-09-05 05:20:00,77,0.0,0.0
2023-09-05 05:20:00,78,0.0,0.0
2023-09-05 05:20:00,79,0.0,0.0
2023-09-05 05:20:00,80,0.0,0.0
2023-09-05 05:20:00,83,330.51001,320.353729
2023-09-05 05:20:00,84,333.269989,329.509247
2023-09-05 05:20:00,85,329.820007,320.0
2023-09-05 05:20:00,86,0.0,0.0
2023-09-05 05:20:00,87,329.820007,329.583588
2023-09-05 05:20:00,88,330.068329,329.757294
2023-09-05 05:20:00,89,331.200012,330.003937
2023-09-05 05:20:00,90,329.130005,329.130005
2023-09-05 05:20:00,91,799.679993,799.679993
2023-09-05 05:20:00,92,708.080017,708.080017
2023-09-05 05:20:00,95,0.0,0.0
2023-09-05 05:20:00,96,0.0,0.0
2023-09-05 05:20:00,97,0.0,0.0
2023-09-05 05:20:00,98,0.0,0.0
2023-09-05 05:20:00,99,0.0,0.0
2023-09-05 05:20:00,100,0.0,0.0
2023-09-05 05:20:00,101,0.0,0.0
2023-09-05 05:20:00,102,0.0,0.0
2023-09-05 05:20:00,103,0.0,0.0
2023-09-05 05:20:00,104,0.0,0.0
2023-09-05 05:20:00,105,0.0,0.0
2023-09-05 05:20:00,106,0.0,0.0
2023-09-05 05:20:00,107,0.0,0.0
2023-09-05 05:20:00,108,0.0,0.0
2023-09-05 05:20:00,112,0.0,0.0
2023-09-05 05:20:00,113,0.0,0.0
2023-09-05 05:20:00,114,0.0,0.0
2023-09-05 05:20:00,115,921.0,750.33606
2023-09-05 05:20:00,116,917.99292,750.045654
2023-09-05 05:20:00,117,0.0,0.0
2023-09-05 05:20:00,118,0.0,0.0
2023-09-05 05:20:00,119,0.0,0.0
2023-09-05 05:20:00,120,0.0,0.0
2023-09-05 05:20:00,126,0.0,0.0
2023-09-05 05:20:00,127,0.0,0.0
2023-09-05 05:20:00,128,991.0,750.0
2023-09-05 05:20:00,129,988.0,750.0
2023-09-05 05:20:00,130,0.0,0.0
2023-09-05 05:20:00,131,977.0,718.0
2023-09-05 05:20:00,132,928.0,758.0
2023-09-05 05:20:00,133,951.0,755.0
2023-09-05 05:20:00,134,281.985657,274.461853
2023-09-05 05:20:00,135,291.0,233.842773
2023-09-05 05:20:00,136,0.0,0.0
2023-09-05 05:20:00,137,0.0,0.0
2023-09-05 05:20:00,138,0.0,0.0
2023-09-05 05:20:00,139,291.0,202.0
2023-09-05 05:20:00,140,0.0,0.0
2023-09-05 05:20:00,141,136.5,94.0
2023-09-05 05:20:00,142,169.5,88.0
2023-09-05 05:20:00,143,169.5,89.143059
2023-09-05 05:20:00,144,175.0,104.0
2023-09-05 05:20:00,145,166.0,88.436272
2023-09-05 05:20:00,146,166.0,88.436272
2023-09-05 05:20:00,147,170.0,104.0
2023-09-05 05:20:00,150,0.0,0.0
2023-09-05 05:20:00,151,0.0,0.0
2023-09-05 05:20:00,152,0.0,0.0
2023-09-05 05:20:00,153,0.0,0.0
2023-09-05 05:20:00,154,0.0,0.0
2023-09-05 05:20:00,155,0.0,0.0
2023-09-05 05:20:00,156,392.0,340.0
2023-09-05 05:20:00,158,0.0,0.0
2023-09-05 05:20:00,159,994.0,795.0
2023-09-05 05:20:00,160,0.0,0.0
2023-09-05 05:20:00,161,300.0,220.0
2023-09-05 05:20:00,162,0.0,0.0
2023-09-05 05:20:00,166,0.0,0.0
2023-09-05 05:20:00,167,0.0,0.0
2023-09-05 05:20:00,168,0.0,0.0
2023-09-05 05:20:00,169,0.0,0.0
2023-09-05 05:20:00,170,0.0,0.0
2023-09-05 05:20:00,171,0.0,0.0
2023-09-05 05:20:00,172,0.0,0.0
2023-09-05 05:20:00,173,0.0,0.0
2023-09-05 05:20:00,174,0.0,0.0
2023-09-05 05:20:00,175,282.250397,152.0
2023-09-05 05:20:00,176,0.0,0.0
2023-09-05 05:20:00,177,157.0,106.0
2023-09-05 05:20:00,178,0.0,0.0
2023-09-05 05:20:00,179,0.0,0.0
2023-09-05 05:20:00,180,0.0,0.0
2023-09-05 05:20:00,181,0.0,0.0
2023-09-05 05:20:00,182,0.0,0.0
2023-09-05 05:20:00,183,0.0,0.0
2023-09-05 05:20:00,184,0.0,0.0
2023-09-05 05:20:00,185,0.0,0.0
2023-09-05 05:20:00,186,0.0,0.0
2023-09-05 05:20:00,187,157.0,115.997803
2023-09-05 05:20:00,188,157.0,115.997803
2023-09-05 05:20:00,189,181.0,120.0
2023-09-05 05:20:00,190,991.0,795.0
2023-09-05 05:20:00,191,993.0,795.0
2023-09-05 05:20:00,193,12.578156,11.999903
2023-09-05 05:20:00,194,0.0,0.0
2023-09-05 05:20:00,195,0.0,0.0
2023-09-05 05:20:00,196,0.0,0.0
2023-09-05 05:20:00,197,200.0,120.0
2023-09-05 05:20:00,198,0.0,0.0
2023-09-05 05:20:00,200,0.0,0.0
2023-09-05 05:20:00,207,74.5,60.0
2023-09-05 05:20:00,208,0.0,0.0
2023-09-05 05:20:00,209,74.5,60.0
2023-09-05 05:20:00,210,0.0,0.0
2023-09-05 05:20:00,211,74.5,60.0
2023-09-05 05:20:00,212,112.200005,89.797211
2023-09-05 05:20:00,213,0.0,0.0
2023-09-05 05:20:00,214,0.0,0.0
2023-09-05 05:20:00,215,0.0,0.0
2023-09-05 05:20:00,216,0.0,0.0
2023-09-05 05:20:00,217,0.0,0.0
2023-09-05 05:20:00,218,23.5,20.99826
2023-09-05 05:20:00,219,0.0,0.0
2023-09-05 05:20:00,220,23.5,20.99826
2023-09-05 05:20:00,231,0.0,0.0
2023-09-05 05:20:00,232,0.0,0.0
2023-09-05 05:20:00,233,0.0,0.0
2023-09-05 05:20:00,234,0.0,0.0
2023-09-05 05:20:00,237,0.0,0.0
2023-09-05 05:20:00,238,0.0,0.0
2023-09-05 05:20:00,240,282.0,200.0
2023-09-05 05:20:00,241,142.0,100.0
2023-09-05 05:20:00,242,0.0,0.0
2023-09-05 05:20:00,243,0.0,0.0
2023-09-05 05:20:00,244,0.0,0.0
2023-09-05 05:20:00,247,0.0,0.0
2023-09-05 05:20:00,248,0.0,0.0
2023-09-05 05:20:00,249,160.333328,99.590454
2023-09-05 05:20:00,250,160.333328,99.370728
2023-09-05 05:20:00,251,44.651722,0.0
2023-09-05 05:20:00,252,170.0,130.0
2023-09-05 05:20:00,253,0.0,0.0
2023-09-05 05:20:00,254,0.0,0.0
2023-09-05 05:20:00,255,246.5,167.0
2023-09-05 05:20:00,256,246.5,167.0
2023-09-05 05:20:00,257,264.0,216.0
2023-09-05 05:20:00,258,249.5,162.007477
2023-09-05 05:20:00,259,249.5,162.007477
2023-09-05 05:20:00,260,248.0,208.0
2023-09-05 05:20:00,264,10.000229,5.000229
2023-09-05 05:20:00,265,10.000229,5.000229
2023-09-05 05:20:00,266,300.0,230.0
2023-09-05 05:20:00,267,0.0,0.0
2023-09-05 05:20:00,268,0.0,0.0
2023-09-05 05:20:00,269,0.0,0.0
2023-09-05 05:20:00,270,0.0,0.0
2023-09-05 05:20:00,271,0.0,0.0
2023-09-05 05:20:00,272,0.0,0.0
2023-09-05 05:20:00,273,0.0,0.0
2023-09-05 05:20:00,274,0.0,0.0
2023-09-05 05:20:00,275,0.0,0.0
2023-09-05 05:20:00,276,0.0,0.0
2023-09-05 05:20:00,277,155.0,100.0
2023-09-05 05:20:00,278,69.0,50.0
2023-09-05 05:20:00,279,0.0,0.0
2023-09-05 05:20:00,280,0.0,0.0
2023-09-05 05:20:00,281,0.0,0.0
2023-09-05 05:20:00,282,0.0,0.0
2023-09-05 05:20:00,283,0.0,0.0
2023-09-05 05:20:00,284,0.0,0.0
2023-09-05 05:20:00,285,0.0,0.0
2023-09-05 05:20:00,286,0.0,0.0
2023-09-05 05:20:00,287,0.0,0.0
2023-09-05 05:20:00,288,0.0,0.0
2023-09-05 05:20:00,289,0.0,0.0
2023-09-05 05:20:00,290,0.0,0.0
2023-09-05 05:20:00,291,0.0,0.0
2023-09-05 05:20:00,292,0.0,0.0
2023-09-05 05:20:00,293,0.0,0.0
2023-09-05 05:20:00,294,0.0,0.0
2023-09-05 05:20:00,299,0.0,0.0
2023-09-05 05:20:00,300,0.0,0.0
2023-09-05 05:20:00,301,0.0,0.0
2023-09-05 05:20:00,302,0.0,0.0
2023-09-05 05:20:00,303,0.0,0.0
2023-09-05 05:20:00,304,0.0,0.0
2023-09-05 05:20:00,305,311.332428,215.001404
2023-09-05 05:20:00,306,0.0,0.0
2023-09-05 05:20:00,307,297.735779,200.004578
2023-09-05 05:20:00,308,36.25349,0.0
2023-09-05 05:20:00,309,36.063267,0.0
2023-09-05 05:20:00,310,0.0,0.0
2023-09-05 05:20:00,311,0.0,0.0
2023-09-05 05:20:00,312,0.0,0.0
2023-09-05 05:20:00,313,0.0,0.0
2023-09-05 05:20:00,314,0.0,0.0
2023-09-05 05:20:00,315,0.0,0.0
2023-09-05 05:20:00,316,0.0,0.0
2023-09-05 05:20:00,317,0.0,0.0
2023-09-05 05:20:00,318,0.0,0.0
2023-09-05 05:20:00,319,0.0,0.0
2023-09-05 05:20:00,320,0.0,0.0
2023-09-05 05:20:00,321,0.0,0.0
2023-09-05 05:20:00,322,0.0,0.0
2023-09-05 05:20:00,323,158.0,122.0
2023-09-05 05:20:00,324,158.0,122.0
2023-09-05 05:20:00,325,170.0,136.0
2023-09-05 05:20:00,326,0.0,0.0
2023-09-05 05:20:00,327,0.0,0.0
2023-09-05 05:20:00,328,0.0,0.0
2023-09-05 05:20:00,329,0.0,0.0
2023-09-05 05:20:00,330,0.0,0.0
2023-09-05 05:20:00,331,816.0,647.292297
2023-09-05 05:20:00,332,813.0,645.706421
2023-09-05 05:20:00,333,0.0,0.0
2023-09-05 05:20:00,334,0.0,0.0
2023-09-05 05:20:00,335,0.0,0.0
2023-09-05 05:20:00,336,0.0,0.0
2023-09-05 05:20:00,337,0.0,0.0
2023-09-05 05:20:00,338,0.0,0.0
2023-09-05 05:20:00,339,0.0,0.0
2023-09-05 05:20:00,340,818.0,674.635376
2023-09-05 05:20:00,341,0.0,0.0
2023-09-05 05:20:00,342,166.0,135.0
2023-09-05 05:20:00,343,167.0,135.0
2023-09-05 05:20:00,344,0.0,0.0
2023-09-05 05:20:00,345,0.0,0.0
2023-09-05 05:20:00,346,114.0,80.0
2023-09-05 05:20:00,347,188.0,163.0
2023-09-05 05:20:00,348,0.0,0.0
2023-09-05 05:20:00,349,0.0,0.0
2023-09-05 05:20:00,350,0.0,0.0
2023-09-05 05:20:00,351,0.0,0.0
2023-09-05 05:20:00,352,0.0,0.0
2023-09-05 05:20:00,353,0.0,0.0
2023-09-05 05:20:00,354,0.0,0.0
2023-09-05 05:20:00,355,0.0,0.0
2023-09-05 05:20:00,356,0.0,0.0
2023-09-05 05:20:00,357,0.0,0.0
2023-09-05 05:20:00,358,0.0,0.0
2023-09-05 05:20:00,359,0.0,0.0
2023-09-05 05:20:00,360,0.0,0.0
2023-09-05 05:20:00,361,0.0,0.0
2023-09-05 05:20:00,362,0.0,0.0
2023-09-05 05:20:00,363,0.0,0.0
2023-09-05 05:20:00,366,548.0,479.897339
2023-09-05 05:20:00,367,549.0,479.897339
2023-09-05 05:20:00,368,0.0,0.0
2023-09-05 05:20:00,369,0.0,0.0
2023-09-05 05:20:00,370,0.0,0.0
2023-09-05 05:20:00,371,0.0,0.0
2023-09-05 05:20:00,372,0.0,0.0
2023-09-05 05:20:00,373,0.0,0.0
2023-09-05 05:20:00,374,0.0,0.0
2023-09-05 05:20:00,375,0.0,0.0
2023-09-05 05:20:00,376,0.0,0.0
2023-09-05 05:20:00,377,0.0,0.0
2023-09-05 05:20:00,378,0.0,0.0
2023-09-05 05:20:00,379,0.0,0.0
2023-09-05 05:20:00,380,0.0,0.0
2023-09-05 05:20:00,381,0.0,0.0
2023-09-05 05:20:00,382,0.0,0.0
2023-09-05 05:20:00,383,0.0,0.0
2023-09-05 05:20:00,384,0.0,0.0
2023-09-05 05:20:00,385,0.0,0.0
2023-09-05 05:20:00,386,0.0,0.0
2023-09-05 05:20:00,387,0.0,0.0
2023-09-05 05:20:00,388,280.0,181.350159
2023-09-05 05:20:00,389,0.0,0.0
2023-09-05 05:20:00,390,0.0,0.0
2023-09-05 05:20:00,419,0.0,0.0
2023-09-05 05:20:00,420,0.0,0.0
2023-09-05 05:20:00,421,0.0,0.0
2023-09-05 05:20:00,422,0.0,0.0
2023-09-05 05:20:00,423,258.0,180.0
2023-09-05 05:20:00,432,0.0,0.0
2023-09-05 05:20:00,433,366.731934,254.0
2023-09-05 05:20:00,434,276.0,180.013397
2023-09-05 05:20:00,435,276.0,180.013397
2023-09-05 05:20:00,436,277.0,180.013397
2023-09-05 05:20:00,437,277.0,180.013397
2023-09-05 05:20:00,438,279.0,208.0
2023-09-05 05:20:00,439,280.0,208.0
2023-09-05 05:20:00,440,162.0,120.0
2023-09-05 05:20:00,441,162.0,120.0
2023-09-05 05:20:00,442,174.0,120.0
2023-09-05 05:20:00,443,0.0,0.0
2023-09-05 05:20:00,444,0.0,0.0
2023-09-05 05:20:00,450,0.0,0.0
2023-09-05 05:20:00,451,0.0,0.0
2023-09-05 05:20:00,452,0.0,0.0
2023-09-05 05:20:00,453,0.0,0.0
2023-09-05 05:20:00,459,384.853302,264.399994
2023-09-05 05:20:00,467,12.0,5.000153
2023-09-05 05:20:00,468,12.0,4.000366
2023-09-05 05:20:00,469,5.000153,1.600391
2023-09-05 05:20:00,471,4.109018,0.0
2023-09-05 05:20:00,472,219.0,180.0
2023-09-05 05:20:00,473,126.0,90.0
2023-09-05 05:20:00,474,222.0,180.0
2023-09-05 05:20:00,475,126.0,90.0
2023-09-05 05:20:00,477,0.0,0.0
2023-09-05 05:20:00,478,0.0,0.0
2023-09-05 05:20:00,479,0.0,0.0
2023-09-05 05:20:00,480,0.0,0.0
2023-09-05 05:20:00,481,0.0,0.0
2023-09-05 05:20:00,482,0.0,0.0
2023-09-05 05:20:00,485,0.0,0.0
2023-09-05 05:20:00,486,0.0,0.0
2023-09-05 05:20:00,487,0.0,0.0
2023-09-05 05:20:00,488,0.0,0.0
2023-09-05 05:20:00,489,989.0,795.0
2023-09-05 05:20:00,490,992.0,795.0
2023-09-05 05:20:00,491,958.0,791.0
2023-09-05 05:20:00,492,962.0,786.0
2023-09-05 05:20:00,493,986.0,795.0
2023-09-05 05:20:00,494,0.0,0.0
2023-09-05 05:20:00,495,0.0,0.0
2023-09-05 05:20:00,496,300.0,200.0
2023-09-05 05:20:00,497,0.0,0.0
2023-09-05 05:20:00,498,0.0,0.0
2023-09-05 05:20:00,499,0.0,0.0
2023-09-05 05:20:00,501,290.5,158.003479
2023-09-05 05:20:00,502,264.90686,264.90686
2023-09-05 05:20:00,503,291.0,200.0
2023-09-05 05:20:00,507,139.0,59.001785
2023-09-05 05:20:00,508,139.0,106.0
2023-09-05 05:20:00,511,0.0,0.0
2023-09-05 05:20:00,512,0.0,0.0
2023-09-05 05:20:00,513,327.0,150.0
2023-09-05 05:20:00,514,139.0,120.0
2023-09-05 05:20:00,516,152.26973,0.0
2023-09-05 05:20:00,521,939.0,765.909058
2023-09-05 05:20:00,522,940.0,577.0
2023-09-05 05:20:00,523,0.0,0.0
2023-09-05 05:20:00,524,0.0,0.0
2023-09-05 05:20:00,525,0.0,0.0
2023-09-05 05:20:00,526,259.0,131.0
2023-09-05 05:20:00,527,1357.0,1058.099976
2023-09-05 05:20:00,528,259.0,131.0
2023-09-05 05:20:00,529,715.055054,577.0
2023-09-05 05:20:00,530,705.363281,577.0
2023-09-05 05:20:00,533,0.0,0.0
2023-09-05 05:20:00,534,0.0,0.0
2023-09-05 05:20:00,535,0.0,0.0
2023-09-05 05:20:00,536,0.0,0.0
2023-09-05 05:20:00,537,0.0,0.0
2023-09-05 05:20:00,538,0.0,0.0
2023-09-05 05:20:00,539,333.0,168.0
2023-09-05 05:20:00,540,165.0,84.0
2023-09-05 05:20:00,541,77.0,50.0
2023-09-05 05:20:00,542,41.0,38.500824
2023-09-05 05:20:00,544,1012.0,795.0
2023-09-05 05:20:00,545,1012.0,795.0
2023-09-05 05:20:00,546,357.5,186.0
2023-09-05 05:20:00,547,357.5,186.0
2023-09-05 05:20:00,548,326.0,254.0
2023-09-05 05:20:00,549,237.0,120.0
2023-09-05 05:20:00,550,117.0,90.0
2023-09-05 05:20:00,554,838.759277,665.0
2023-09-05 05:20:00,555,0.0,0.0
2023-09-05 05:20:00,556,0.0,0.0
2023-09-05 05:20:00,557,0.0,0.0
2023-09-05 05:20:00,558,0.0,0.0
2023-09-05 05:20:00,559,0.0,0.0
2023-09-05 05:20:00,560,0.0,0.0
2023-09-05 05:25:00,1,0.0,0.0
2023-09-05 05:25:00,2,0.0,0.0
2023-09-05 05:25:00,3,364.991486,330.0
2023-09-05 05:25:00,4,0.0,0.0
2023-09-05 05:25:00,5,0.0,0.0
2023-09-05 05:25:00,6,364.991486,330.0
2023-09-05 05:25:00,7,365.434418,330.0
2023-09-05 05:25:00,8,0.0,0.0
2023-09-05 05:25:00,9,379.72049,330.0
2023-09-05 05:25:00,10,379.075714,330.0
2023-09-05 05:25:00,11,350.0,200.0
2023-09-05 05:25:00,12,0.0,0.0
2023-09-05 05:25:00,15,520.644287,478.773865
2023-09-05 05:25:00,16,520.461182,478.773926
2023-09-05 05:25:00,17,0.0,0.0
2023-09-05 05:25:00,18,390.010895,365.698273
2023-09-05 05:25:00,27,615.0,615.0
2023-09-05 05:25:00,28,0.0,0.0
2023-09-05 05:25:00,29,612.0,612.0
2023-09-05 05:25:00,33,0.0,0.0
2023-09-05 05:25:00,36,988.0,795.0
2023-09-05 05:25:00,37,981.0,795.0
2023-09-05 05:25:00,43,0.0,0.0
2023-09-05 05:25:00,46,506.0,445.009064
2023-09-05 05:25:00,47,462.986359,409.996735
2023-09-05 05:25:00,48,280.0,280.0
2023-09-05 05:25:00,49,463.0,410.021515
2023-09-05 05:25:00,50,463.0,405.012726
2023-09-05 05:25:00,51,463.0,405.012726
2023-09-05 05:25:00,52,0.0,0.0
2023-09-05 05:25:00,53,0.0,0.0
2023-09-05 05:25:00,54,0.0,0.0
2023-09-05 05:25:00,55,0.0,0.0
2023-09-05 05:25:00,56,0.0,0.0
2023-09-05 05:25:00,57,0.0,0.0
2023-09-05 05:25:00,58,0.0,0.0
2023-09-05 05:25:00,59,0.0,0.0
2023-09-05 05:25:00,60,0.0,0.0
2023-09-05 05:25:00,61,463.0,391.114777
2023-09-05 05:25:00,62,461.002716,390.455597
2023-09-05 05:25:00,63,313.456451,280.0
2023-09-05 05:25:00,64,0.0,0.0
2023-09-05 05:25:00,65,333.82254,291.197784
2023-09-05 05:25:00,66,343.671997,301.48819
2023-09-05 05:25:00,67,346.531067,322.168243
2023-09-05 05:25:00,68,344.394012,314.010284
2023-09-05 05:25:00,69,732.117676,670.0
2023-09-05 05:25:00,70,730.623535,670.621338
2023-09-05 05:25:00,71,0.0,0.0
2023-09-05 05:25:00,72,0.0,0.0
2023-09-05 05:25:00,73,0.0,0.0
2023-09-05 05:25:00,74,0.0,0.0
2023-09-05 05:25:00,75,0.0,0.0
2023-09-05 05:25:00,76,0.0,0.0
2023-09-05 05:25:00,77,0.0,0.0
2023-09-05 05:25:00,78,0.0,0.0
2023-09-05 05:25:00,79,0.0,0.0
2023-09-05 05:25:00,80,0.0,0.0
2023-09-05 05:25:00,83,330.51001,320.353729
2023-09-05 05:25:00,84,333.269989,329.509247
2023-09-05 05:25:00,85,329.820007,320.0
2023-09-05 05:25:00,86,0.0,0.0
2023-09-05 05:25:00,87,329.820007,329.583588
2023-09-05 05:25:00,88,330.068329,329.757294
2023-09-05 05:25:00,89,331.200012,330.003937
2023-09-05 05:25:00,90,329.130005,329.130005
2023-09-05 05:25:00,91,799.679993,799.679993
2023-09-05 05:25:00,92,708.080017,708.080017
2023-09-05 05:25:00,95,0.0,0.0
2023-09-05 05:25:00,96,0.0,0.0
2023-09-05 05:25:00,97,0.0,0.0
2023-09-05 05:25:00,98,0.0,0.0
2023-09-05 05:25:00,99,0.0,0.0
2023-09-05 05:25:00,100,0.0,0.0
2023-09-05 05:25:00,101,0.0,0.0
2023-09-05 05:25:00,102,0.0,0.0
2023-09-05 05:25:00,103,0.0,0.0
2023-09-05 05:25:00,104,0.0,0.0
2023-09-05 05:25:00,105,0.0,0.0
2023-09-05 05:25:00,106,0.0,0.0
2023-09-05 05:25:00,107,0.0,0.0
2023-09-05 05:25:00,108,0.0,0.0
2023-09-05 05:25:00,112,0.0,0.0
2023-09-05 05:25:00,113,0.0,0.0
2023-09-05 05:25:00,114,0.0,0.0
2023-09-05 05:25:00,115,921.0,758.10791
2023-09-05 05:25:00,116,917.99292,751.184143
2023-09-05 05:25:00,117,0.0,0.0
2023-09-05 05:25:00,118,0.0,0.0
2023-09-05 05:25:00,119,0.0,0.0
2023-09-05 05:25:00,120,0.0,0.0
2023-09-05 05:25:00,126,0.0,0.0
2023-09-05 05:25:00,127,0.0,0.0
2023-09-05 05:25:00,128,991.0,750.0
2023-09-05 05:25:00,129,988.0,750.0
2023-09-05 05:25:00,130,0.0,0.0
2023-09-05 05:25:00,131,977.0,718.0
2023-09-05 05:25:00,132,928.0,758.0
2023-09-05 05:25:00,133,951.0,755.0
2023-09-05 05:25:00,134,281.985657,273.401764
2023-09-05 05:25:00,135,291.0,233.73587
2023-09-05 05:25:00,136,0.0,0.0
2023-09-05 05:25:00,137,0.0,0.0
2023-09-05 05:25:00,138,0.0,0.0
2023-09-05 05:25:00,139,291.0,202.0
2023-09-05 05:25:00,140,0.0,0.0
2023-09-05 05:25:00,141,136.5,94.0
2023-09-05 05:25:00,142,169.5,88.0
2023-09-05 05:25:00,143,169.5,89.143059
2023-09-05 05:25:00,144,175.0,104.0
2023-09-05 05:25:00,145,166.0,88.436272
2023-09-05 05:25:00,146,166.0,88.436272
2023-09-05 05:25:00,147,170.0,104.0
2023-09-05 05:25:00,150,0.0,0.0
2023-09-05 05:25:00,151,0.0,0.0
2023-09-05 05:25:00,152,0.0,0.0
2023-09-05 05:25:00,153,0.0,0.0
2023-09-05 05:25:00,154,0.0,0.0
2023-09-05 05:25:00,155,0.0,0.0
2023-09-05 05:25:00,156,392.0,340.0
2023-09-05 05:25:00,158,0.0,0.0
2023-09-05 05:25:00,159,994.0,795.0
2023-09-05 05:25:00,160,0.0,0.0
2023-09-05 05:25:00,161,300.0,220.0
2023-09-05 05:25:00,162,0.0,0.0
2023-09-05 05:25:00,166,0.0,0.0
2023-09-05 05:25:00,167,0.0,0.0
2023-09-05 05:25:00,168,0.0,0.0
2023-09-05 05:25:00,169,0.0,0.0
2023-09-05 05:25:00,170,0.0,0.0
2023-09-05 05:25:00,171,0.0,0.0
2023-09-05 05:25:00,172,0.0,0.0
2023-09-05 05:25:00,173,0.0,0.0
2023-09-05 05:25:00,174,0.0,0.0
2023-09-05 05:25:00,175,282.250397,152.0
2023-09-05 05:25:00,176,0.0,0.0
2023-09-05 05:25:00,177,157.0,106.0
2023-09-05 05:25:00,178,0.0,0.0
2023-09-05 05:25:00,179,0.0,0.0
2023-09-05 05:25:00,180,0.0,0.0
2023-09-05 05:25:00,181,0.0,0.0
2023-09-05 05:25:00,182,0.0,0.0
2023-09-05 05:25:00,183,0.0,0.0
2023-09-05 05:25:00,184,0.0,0.0
2023-09-05 05:25:00,185,0.0,0.0
2023-09-05 05:25:00,186,0.0,0.0
2023-09-05 05:25:00,187,157.0,115.997803
2023-09-05 05:25:00,188,157.0,115.997803
2023-09-05 05:25:00,189,181.0,120.0
2023-09-05 05:25:00,190,991.0,795.0
2023-09-05 05:25:00,191,993.0,795.0
2023-09-05 05:25:00,193,12.578156,11.999903
2023-09-05 05:25:00,194,0.0,0.0
2023-09-05 05:25:00,195,0.0,0.0
2023-09-05 05:25:00,196,0.0,0.0
2023-09-05 05:25:00,197,200.0,120.0
2023-09-05 05:25:00,198,0.0,0.0
2023-09-05 05:25:00,200,0.0,0.0
2023-09-05 05:25:00,207,74.5,60.0
2023-09-05 05:25:00,208,0.0,0.0
2023-09-05 05:25:00,209,74.5,60.0
2023-09-05 05:25:00,210,0.0,0.0
2023-09-05 05:25:00,211,74.5,60.0
2023-09-05 05:25:00,212,112.200005,89.794922
2023-09-05 05:25:00,213,0.0,0.0
2023-09-05 05:25:00,214,0.0,0.0
2023-09-05 05:25:00,215,0.0,0.0
2023-09-05 05:25:00,216,0.0,0.0
2023-09-05 05:25:00,217,0.0,0.0
2023-09-05 05:25:00,218,23.5,20.99826
2023-09-05 05:25:00,219,0.0,0.0
2023-09-05 05:25:00,220,23.5,20.99826
2023-09-05 05:25:00,231,0.0,0.0
2023-09-05 05:25:00,232,0.0,0.0
2023-09-05 05:25:00,233,0.0,0.0
2023-09-05 05:25:00,234,0.0,0.0
2023-09-05 05:25:00,237,0.0,0.0
2023-09-05 05:25:00,238,0.0,0.0
2023-09-05 05:25:00,240,282.0,200.0
2023-09-05 05:25:00,241,142.0,100.0
2023-09-05 05:25:00,242,0.0,0.0
2023-09-05 05:25:00,243,0.0,0.0
2023-09-05 05:25:00,244,0.0,0.0
2023-09-05 05:25:00,247,0.0,0.0
2023-09-05 05:25:00,248,0.0,0.0
2023-09-05 05:25:00,249,160.333328,99.645386
2023-09-05 05:25:00,250,160.333328,99.425659
2023-09-05 05:25:00,251,160.333328,99.590454
2023-09-05 05:25:00,252,255.0,195.0
2023-09-05 05:25:00,253,0.0,0.0
2023-09-05 05:25:00,254,0.0,0.0
2023-09-05 05:25:00,255,246.5,167.0
2023-09-05 05:25:00,256,246.5,167.0
2023-09-05 05:25:00,257,264.0,216.0
2023-09-05 05:25:00,258,249.5,162.007477
2023-09-05 05:25:00,259,249.5,162.007477
2023-09-05 05:25:00,260,248.0,208.0
2023-09-05 05:25:00,264,10.000229,5.000229
2023-09-05 05:25:00,265,10.000229,5.000229
2023-09-05 05:25:00,266,300.0,230.0
2023-09-05 05:25:00,267,0.0,0.0
2023-09-05 05:25:00,268,0.0,0.0
2023-09-05 05:25:00,269,0.0,0.0
2023-09-05 05:25:00,270,0.0,0.0
2023-09-05 05:25:00,271,0.0,0.0
2023-09-05 05:25:00,272,0.0,0.0
2023-09-05 05:25:00,273,0.0,0.0
2023-09-05 05:25:00,274,0.0,0.0
2023-09-05 05:25:00,275,0.0,0.0
2023-09-05 05:25:00,276,0.0,0.0
2023-09-05 05:25:00,277,155.0,100.0
2023-09-05 05:25:00,278,69.0,50.0
2023-09-05 05:25:00,279,0.0,0.0
2023-09-05 05:25:00,280,0.0,0.0
2023-09-05 05:25:00,281,0.0,0.0
2023-09-05 05:25:00,282,0.0,0.0
2023-09-05 05:25:00,283,0.0,0.0
2023-09-05 05:25:00,284,0.0,0.0
2023-09-05 05:25:00,285,0.0,0.0
2023-09-05 05:25:00,286,0.0,0.0
2023-09-05 05:25:00,287,0.0,0.0
2023-09-05 05:25:00,288,0.0,0.0
2023-09-05 05:25:00,289,0.0,0.0
2023-09-05 05:25:00,290,0.0,0.0
2023-09-05 05:25:00,291,0.0,0.0
2023-09-05 05:25:00,292,0.0,0.0
2023-09-05 05:25:00,293,0.0,0.0
2023-09-05 05:25:00,294,0.0,0.0
2023-09-05 05:25:00,299,0.0,0.0
2023-09-05 05:25:00,300,0.0,0.0
2023-09-05 05:25:00,301,0.0,0.0
2023-09-05 05:25:00,302,0.0,0.0
2023-09-05 05:25:00,303,0.0,0.0
2023-09-05 05:25:00,304,0.0,0.0
2023-09-05 05:25:00,305,311.477325,215.001404
2023-09-05 05:25:00,306,0.0,0.0
2023-09-05 05:25:00,307,297.158539,200.004578
2023-09-05 05:25:00,308,36.020699,0.0
2023-09-05 05:25:00,309,36.044113,0.0
2023-09-05 05:25:00,310,0.0,0.0
2023-09-05 05:25:00,311,0.0,0.0
2023-09-05 05:25:00,312,0.0,0.0
2023-09-05 05:25:00,313,0.0,0.0
2023-09-05 05:25:00,314,0.0,0.0
2023-09-05 05:25:00,315,0.0,0.0
2023-09-05 05:25:00,316,0.0,0.0
2023-09-05 05:25:00,317,0.0,0.0
2023-09-05 05:25:00,318,0.0,0.0
2023-09-05 05:25:00,319,0.0,0.0
2023-09-05 05:25:00,320,0.0,0.0
2023-09-05 05:25:00,321,0.0,0.0
2023-09-05 05:25:00,322,0.0,0.0
2023-09-05 05:25:00,323,158.0,122.0
2023-09-05 05:25:00,324,158.0,122.0
2023-09-05 05:25:00,325,170.0,136.0
2023-09-05 05:25:00,326,0.0,0.0
2023-09-05 05:25:00,327,0.0,0.0
2023-09-05 05:25:00,328,0.0,0.0
2023-09-05 05:25:00,329,0.0,0.0
2023-09-05 05:25:00,330,0.0,0.0
2023-09-05 05:25:00,331,816.0,650.679688
2023-09-05 05:25:00,332,813.0,648.070801
2023-09-05 05:25:00,333,0.0,0.0
2023-09-05 05:25:00,334,0.0,0.0
2023-09-05 05:25:00,335,0.0,0.0
2023-09-05 05:25:00,336,0.0,0.0
2023-09-05 05:25:00,337,0.0,0.0
2023-09-05 05:25:00,338,0.0,0.0
2023-09-05 05:25:00,339,0.0,0.0
2023-09-05 05:25:00,340,818.0,674.842773
2023-09-05 05:25:00,341,0.0,0.0
2023-09-05 05:25:00,342,166.0,135.0
2023-09-05 05:25:00,343,167.0,135.0
2023-09-05 05:25:00,344,0.0,0.0
2023-09-05 05:25:00,345,0.0,0.0
2023-09-05 05:25:00,346,114.0,80.0
2023-09-05 05:25:00,347,188.0,163.0
2023-09-05 05:25:00,348,0.0,0.0
2023-09-05 05:25:00,349,0.0,0.0
2023-09-05 05:25:00,350,0.0,0.0
2023-09-05 05:25:00,351,0.0,0.0
2023-09-05 05:25:00,352,0.0,0.0
2023-09-05 05:25:00,353,0.0,0.0
2023-09-05 05:25:00,354,0.0,0.0
2023-09-05 05:25:00,355,0.0,0.0
2023-09-05 05:25:00,356,0.0,0.0
2023-09-05 05:25:00,357,0.0,0.0
2023-09-05 05:25:00,358,0.0,0.0
2023-09-05 05:25:00,359,0.0,0.0
2023-09-05 05:25:00,360,0.0,0.0
2023-09-05 05:25:00,361,0.0,0.0
2023-09-05 05:25:00,362,0.0,0.0
2023-09-05 05:25:00,363,0.0,0.0
2023-09-05 05:25:00,366,548.0,479.897339
2023-09-05 05:25:00,367,549.0,479.897339
2023-09-05 05:25:00,368,0.0,0.0
2023-09-05 05:25:00,369,0.0,0.0
2023-09-05 05:25:00,370,0.0,0.0
2023-09-05 05:25:00,371,0.0,0.0
2023-09-05 05:25:00,372,0.0,0.0
2023-09-05 05:25:00,373,0.0,0.0
2023-09-05 05:25:00,374,0.0,0.0
2023-09-05 05:25:00,375,0.0,0.0
2023-09-05 05:25:00,376,0.0,0.0
2023-09-05 05:25:00,377,0.0,0.0
2023-09-05 05:25:00,378,0.0,0.0
2023-09-05 05:25:00,379,0.0,0.0
2023-09-05 05:25:00,380,0.0,0.0
2023-09-05 05:25:00,381,0.0,0.0
2023-09-05 05:25:00,382,0.0,0.0
2023-09-05 05:25:00,383,0.0,0.0
2023-09-05 05:25:00,384,0.0,0.0
2023-09-05 05:25:00,385,0.0,0.0
2023-09-05 05:25:00,386,0.0,0.0
2023-09-05 05:25:00,387,0.0,0.0
2023-09-05 05:25:00,388,280.0,181.350159
2023-09-05 05:25:00,389,0.0,0.0
2023-09-05 05:25:00,390,0.0,0.0
2023-09-05 05:25:00,419,0.0,0.0
2023-09-05 05:25:00,420,0.0,0.0
2023-09-05 05:25:00,421,0.0,0.0
2023-09-05 05:25:00,422,0.0,0.0
2023-09-05 05:25:00,423,74.401649,0.0
2023-09-05 05:25:00,432,0.0,0.0
2023-09-05 05:25:00,433,374.200653,254.0
2023-09-05 05:25:00,434,276.0,180.013397
2023-09-05 05:25:00,435,276.0,180.013397
2023-09-05 05:25:00,436,277.0,180.013397
2023-09-05 05:25:00,437,277.0,180.013397
2023-09-05 05:25:00,438,279.0,208.0
2023-09-05 05:25:00,439,280.0,208.0
2023-09-05 05:25:00,440,162.0,120.0
2023-09-05 05:25:00,441,162.0,120.0
2023-09-05 05:25:00,442,174.0,120.0
2023-09-05 05:25:00,443,0.0,0.0
2023-09-05 05:25:00,444,0.0,0.0
2023-09-05 05:25:00,450,0.0,0.0
2023-09-05 05:25:00,451,0.0,0.0
2023-09-05 05:25:00,452,0.0,0.0
2023-09-05 05:25:00,453,0.0,0.0
2023-09-05 05:25:00,459,385.144592,264.399994
2023-09-05 05:25:00,467,12.0,5.000153
2023-09-05 05:25:00,468,12.0,4.000366
2023-09-05 05:25:00,469,5.000153,1.600391
2023-09-05 05:25:00,471,3.967923,0.0
2023-09-05 05:25:00,472,219.0,180.0
2023-09-05 05:25:00,473,126.0,90.0
2023-09-05 05:25:00,474,222.0,180.0
2023-09-05 05:25:00,475,126.0,90.0
2023-09-05 05:25:00,477,0.0,0.0
2023-09-05 05:25:00,478,0.0,0.0
2023-09-05 05:25:00,479,0.0,0.0
2023-09-05 05:25:00,480,0.0,0.0
2023-09-05 05:25:00,481,0.0,0.0
2023-09-05 05:25:00,482,0.0,0.0
2023-09-05 05:25:00,485,0.0,0.0
2023-09-05 05:25:00,486,0.0,0.0
2023-09-05 05:25:00,487,0.0,0.0
2023-09-05 05:25:00,488,0.0,0.0
2023-09-05 05:25:00,489,989.0,795.0
2023-09-05 05:25:00,490,992.0,795.0
2023-09-05 05:25:00,491,958.0,791.0
2023-09-05 05:25:00,492,962.0,786.0
2023-09-05 05:25:00,493,986.0,795.0
2023-09-05 05:25:00,494,0.0,0.0
2023-09-05 05:25:00,495,0.0,0.0
2023-09-05 05:25:00,496,300.0,200.0
2023-09-05 05:25:00,497,0.0,0.0
2023-09-05 05:25:00,498,0.0,0.0
2023-09-05 05:25:00,499,0.0,0.0
2023-09-05 05:25:00,501,290.5,158.003479
2023-09-05 05:25:00,502,260.145874,260.145874
2023-09-05 05:25:00,503,291.0,200.0
2023-09-05 05:25:00,507,139.0,59.001785
2023-09-05 05:25:00,508,139.0,106.0
2023-09-05 05:25:00,511,0.0,0.0
2023-09-05 05:25:00,512,0.0,0.0
2023-09-05 05:25:00,513,327.0,150.0
2023-09-05 05:25:00,514,139.0,120.0
2023-09-05 05:25:00,516,112.046989,0.0
2023-09-05 05:25:00,521,939.0,766.70636
2023-09-05 05:25:00,522,940.0,577.0
2023-09-05 05:25:00,523,0.0,0.0
2023-09-05 05:25:00,524,0.0,0.0
2023-09-05 05:25:00,525,0.0,0.0
2023-09-05 05:25:00,526,259.0,131.0
2023-09-05 05:25:00,527,1357.0,1058.099976
2023-09-05 05:25:00,528,259.0,131.0
2023-09-05 05:25:00,529,714.647949,577.0
2023-09-05 05:25:00,530,713.928345,577.0
2023-09-05 05:25:00,533,0.0,0.0
2023-09-05 05:25:00,534,0.0,0.0
2023-09-05 05:25:00,535,0.0,0.0
2023-09-05 05:25:00,536,0.0,0.0
2023-09-05 05:25:00,537,0.0,0.0
2023-09-05 05:25:00,538,0.0,0.0
2023-09-05 05:25:00,539,333.0,168.0
2023-09-05 05:25:00,540,165.0,84.0
2023-09-05 05:25:00,541,77.0,50.0
2023-09-05 05:25:00,542,41.0,38.500824
2023-09-05 05:25:00,544,1012.0,795.0
2023-09-05 05:25:00,545,1012.0,795.0
2023-09-05 05:25:00,546,357.5,186.0
2023-09-05 05:25:00,547,357.5,186.0
2023-09-05 05:25:00,548,326.0,254.0
2023-09-05 05:25:00,549,237.0,120.0
2023-09-05 05:25:00,550,117.0,90.0
2023-09-05 05:25:00,554,838.759277,665.0
2023-09-05 05:25:00,555,0.0,0.0
2023-09-05 05:25:00,556,0.0,0.0
2023-09-05 05:25:00,557,0.0,0.0
2023-09-05 05:25:00,558,0.0,0.0
2023-09-05 05:25:00,559,0.0,0.0
2023-09-05 05:25:00,560,0.0,0.0
2023-09-05 05:30:00,1,0.0,0.0
2023-09-05 05:30:00,2,0.0,0.0
2023-09-05 05:30:00,3,364.991486,330.0
2023-09-05 05:30:00,4,0.0,0.0
2023-09-05 05:30:00,5,0.0,0.0
2023-09-05 05:30:00,6,364.991486,330.0
2023-09-05 05:30:00,7,379.993195,330.0
2023-09-05 05:30:00,8,0.0,0.0
2023-09-05 05:30:00,9,379.72049,330.0
2023-09-05 05:30:00,10,379.075714,330.0
2023-09-05 05:30:00,11,350.0,200.0
2023-09-05 05:30:00,12,0.0,0.0
2023-09-05 05:30:00,15,520.300903,478.56723
2023-09-05 05:30:00,16,520.552734,483.442566
2023-09-05 05:30:00,17,0.0,0.0
2023-09-05 05:30:00,18,390.010895,383.229279
2023-09-05 05:30:00,27,615.0,615.0
2023-09-05 05:30:00,28,0.0,0.0
2023-09-05 05:30:00,29,612.0,612.0
2023-09-05 05:30:00,33,0.0,0.0
2023-09-05 05:30:00,36,988.0,795.0
2023-09-05 05:30:00,37,981.0,795.0
2023-09-05 05:30:00,43,0.0,0.0
2023-09-05 05:30:00,46,506.0,446.247345
2023-09-05 05:30:00,47,462.986359,409.996735
2023-09-05 05:30:00,48,280.0,280.0
2023-09-05 05:30:00,49,462.763214,410.046295
2023-09-05 05:30:00,50,463.0,405.012726
2023-09-05 05:30:00,51,463.0,405.012726
2023-09-05 05:30:00,52,0.0,0.0
2023-09-05 05:30:00,53,0.0,0.0
2023-09-05 05:30:00,54,0.0,0.0
2023-09-05 05:30:00,55,0.0,0.0
2023-09-05 05:30:00,56,0.0,0.0
2023-09-05 05:30:00,57,0.0,0.0
2023-09-05 05:30:00,58,0.0,0.0
2023-09-05 05:30:00,59,0.0,0.0
2023-09-05 05:30:00,60,0.0,0.0
2023-09-05 05:30:00,61,463.0,393.614288
2023-09-05 05:30:00,62,461.002716,394.300781
2023-09-05 05:30:00,63,313.456451,280.0
2023-09-05 05:30:00,64,0.0,0.0
2023-09-05 05:30:00,65,333.996124,291.197784
2023-09-05 05:30:00,66,343.671997,301.48819
2023-09-05 05:30:00,67,346.531067,322.168243
2023-09-05 05:30:00,68,344.394012,314.010284
2023-09-05 05:30:00,69,732.117676,670.0
2023-09-05 05:30:00,70,730.623535,670.621338
2023-09-05 05:30:00,71,0.0,0.0
2023-09-05 05:30:00,72,0.0,0.0
2023-09-05 05:30:00,73,0.0,0.0
2023-09-05 05:30:00,74,0.0,0.0
2023-09-05 05:30:00,75,0.0,0.0
2023-09-05 05:30:00,76,0.0,0.0
2023-09-05 05:30:00,77,0.0,0.0
2023-09-05 05:30:00,78,0.0,0.0
2023-09-05 05:30:00,79,0.0,0.0
2023-09-05 05:30:00,80,0.0,0.0
2023-09-05 05:30:00,83,330.51001,320.353729
2023-09-05 05:30:00,84,333.269989,329.509247
2023-09-05 05:30:00,85,329.820007,320.0
2023-09-05 05:30:00,86,0.0,0.0
2023-09-05 05:30:00,87,329.820007,329.583588
2023-09-05 05:30:00,88,330.068329,329.757294
2023-09-05 05:30:00,89,331.200012,330.003937
2023-09-05 05:30:00,90,329.130005,329.130005
2023-09-05 05:30:00,91,799.679993,799.679993
2023-09-05 05:30:00,92,708.080017,708.080017
2023-09-05 05:30:00,95,0.0,0.0
2023-09-05 05:30:00,96,0.0,0.0
2023-09-05 05:30:00,97,0.0,0.0
2023-09-05 05:30:00,98,0.0,0.0
2023-09-05 05:30:00,99,0.0,0.0
2023-09-05 05:30:00,100,0.0,0.0
2023-09-05 05:30:00,101,0.0,0.0
2023-09-05 05:30:00,102,0.0,0.0
2023-09-05 05:30:00,103,0.0,0.0
2023-09-05 05:30:00,104,0.0,0.0
2023-09-05 05:30:00,105,0.0,0.0
2023-09-05 05:30:00,106,0.0,0.0
2023-09-05 05:30:00,107,0.0,0.0
2023-09-05 05:30:00,108,0.0,0.0
2023-09-05 05:30:00,112,0.0,0.0
2023-09-05 05:30:00,113,0.0,0.0
2023-09-05 05:30:00,114,0.0,0.0
2023-09-05 05:30:00,115,921.0,768.376892
2023-09-05 05:30:00,116,917.99292,762.925476
2023-09-05 05:30:00,117,0.0,0.0
2023-09-05 05:30:00,118,0.0,0.0
2023-09-05 05:30:00,119,0.0,0.0
2023-09-05 05:30:00,120,0.0,0.0
2023-09-05 05:30:00,126,0.0,0.0
2023-09-05 05:30:00,127,0.0,0.0
2023-09-05 05:30:00,128,991.0,750.0
2023-09-05 05:30:00,129,988.0,750.0
2023-09-05 05:30:00,130,0.0,0.0
2023-09-05 05:30:00,131,977.0,718.0
2023-09-05 05:30:00,132,928.0,758.0
2023-09-05 05:30:00,133,951.0,755.0
2023-09-05 05:30:00,134,281.985657,276.163666
2023-09-05 05:30:00,135,291.0,237.120026
2023-09-05 05:30:00,136,0.0,0.0
2023-09-05 05:30:00,137,0.0,0.0
2023-09-05 05:30:00,138,0.0,0.0
2023-09-05 05:30:00,139,291.0,202.0
2023-09-05 05:30:00,140,0.0,0.0
2023-09-05 05:30:00,141,136.5,94.0
2023-09-05 05:30:00,142,169.5,88.0
2023-09-05 05:30:00,143,169.5,89.143059
2023-09-05 05:30:00,144,175.0,104.0
2023-09-05 05:30:00,145,166.0,88.436272
2023-09-05 05:30:00,146,166.0,88.436272
2023-09-05 05:30:00,147,170.0,104.0
2023-09-05 05:30:00,150,0.0,0.0
2023-09-05 05:30:00,151,0.0,0.0
2023-09-05 05:30:00,152,0.0,0.0
2023-09-05 05:30:00,153,0.0,0.0
2023-09-05 05:30:00,154,0.0,0.0
2023-09-05 05:30:00,155,0.0,0.0
2023-09-05 05:30:00,156,392.0,340.0
2023-09-05 05:30:00,158,0.0,0.0
2023-09-05 05:30:00,159,994.0,795.0
2023-09-05 05:30:00,160,0.0,0.0
2023-09-05 05:30:00,161,300.0,220.0
2023-09-05 05:30:00,162,0.0,0.0
2023-09-05 05:30:00,166,0.0,0.0
2023-09-05 05:30:00,167,0.0,0.0
2023-09-05 05:30:00,168,0.0,0.0
2023-09-05 05:30:00,169,0.0,0.0
2023-09-05 05:30:00,170,0.0,0.0
2023-09-05 05:30:00,171,0.0,0.0
2023-09-05 05:30:00,172,0.0,0.0
2023-09-05 05:30:00,173,0.0,0.0
2023-09-05 05:30:00,174,0.0,0.0
2023-09-05 05:30:00,175,282.326691,152.0
2023-09-05 05:30:00,176,0.0,0.0
2023-09-05 05:30:00,177,157.0,106.0
2023-09-05 05:30:00,178,0.0,0.0
2023-09-05 05:30:00,179,0.0,0.0
2023-09-05 05:30:00,180,0.0,0.0
2023-09-05 05:30:00,181,0.0,0.0
2023-09-05 05:30:00,182,0.0,0.0
2023-09-05 05:30:00,183,0.0,0.0
2023-09-05 05:30:00,184,0.0,0.0
2023-09-05 05:30:00,185,0.0,0.0
2023-09-05 05:30:00,186,0.0,0.0
2023-09-05 05:30:00,187,157.0,115.997803
2023-09-05 05:30:00,188,157.0,115.997803
2023-09-05 05:30:00,189,181.0,120.0
2023-09-05 05:30:00,190,991.0,795.0
2023-09-05 05:30:00,191,993.0,795.0
2023-09-05 05:30:00,193,12.578156,11.999903
2023-09-05 05:30:00,194,0.0,0.0
2023-09-05 05:30:00,195,0.0,0.0
2023-09-05 05:30:00,196,0.0,0.0
2023-09-05 05:30:00,197,200.0,120.0
2023-09-05 05:30:00,198,0.0,0.0
2023-09-05 05:30:00,200,0.0,0.0
2023-09-05 05:30:00,207,74.5,60.0
2023-09-05 05:30:00,208,0.0,0.0
2023-09-05 05:30:00,209,74.5,60.0
2023-09-05 05:30:00,210,0.0,0.0
2023-09-05 05:30:00,211,74.5,60.0
2023-09-05 05:30:00,212,112.200005,89.797211
2023-09-05 05:30:00,213,0.0,0.0
2023-09-05 05:30:00,214,0.0,0.0
2023-09-05 05:30:00,215,0.0,0.0
2023-09-05 05:30:00,216,0.0,0.0
2023-09-05 05:30:00,217,0.0,0.0
2023-09-05 05:30:00,218,23.5,20.99826
2023-09-05 05:30:00,219,0.0,0.0
2023-09-05 05:30:00,220,23.5,20.99826
2023-09-05 05:30:00,231,0.0,0.0
2023-09-05 05:30:00,232,0.0,0.0
2023-09-05 05:30:00,233,0.0,0.0
2023-09-05 05:30:00,234,0.0,0.0
2023-09-05 05:30:00,237,0.0,0.0
2023-09-05 05:30:00,238,0.0,0.0
2023-09-05 05:30:00,240,282.0,200.0
2023-09-05 05:30:00,241,142.0,100.0
2023-09-05 05:30:00,242,0.0,0.0
2023-09-05 05:30:00,243,0.0,0.0
2023-09-05 05:30:00,244,0.0,0.0
2023-09-05 05:30:00,247,0.0,0.0
2023-09-05 05:30:00,248,0.0,0.0
2023-09-05 05:30:00,249,160.333328,99.645386
2023-09-05 05:30:00,250,160.333328,99.370728
2023-09-05 05:30:00,251,160.333328,99.645386
2023-09-05 05:30:00,252,255.0,195.0
2023-09-05 05:30:00,253,0.0,0.0
2023-09-05 05:30:00,254,0.0,0.0
2023-09-05 05:30:00,255,246.5,167.0
2023-09-05 05:30:00,256,246.5,167.0
2023-09-05 05:30:00,257,264.0,216.0
2023-09-05 05:30:00,258,249.5,162.007477
2023-09-05 05:30:00,259,249.5,162.007477
2023-09-05 05:30:00,260,248.0,208.0
2023-09-05 05:30:00,264,10.000229,5.000229
2023-09-05 05:30:00,265,10.000229,5.000229
2023-09-05 05:30:00,266,300.0,230.0
2023-09-05 05:30:00,267,0.0,0.0
2023-09-05 05:30:00,268,0.0,0.0
2023-09-05 05:30:00,269,0.0,0.0
2023-09-05 05:30:00,270,0.0,0.0
2023-09-05 05:30:00,271,0.0,0.0
2023-09-05 05:30:00,272,0.0,0.0
2023-09-05 05:30:00,273,0.0,0.0
2023-09-05 05:30:00,274,0.0,0.0
2023-09-05 05:30:00,275,0.0,0.0
2023-09-05 05:30:00,276,0.0,0.0
2023-09-05 05:30:00,277,155.0,100.0
2023-09-05 05:30:00,278,69.0,50.0
2023-09-05 05:30:00,279,0.0,0.0
2023-09-05 05:30:00,280,0.0,0.0
2023-09-05 05:30:00,281,0.0,0.0
2023-09-05 05:30:00,282,0.0,0.0
2023-09-05 05:30:00,283,0.0,0.0
2023-09-05 05:30:00,284,0.0,0.0
2023-09-05 05:30:00,285,0.0,0.0
2023-09-05 05:30:00,286,0.0,0.0
2023-09-05 05:30:00,287,0.0,0.0
2023-09-05 05:30:00,288,0.0,0.0
2023-09-05 05:30:00,289,0.0,0.0
2023-09-05 05:30:00,290,0.0,0.0
2023-09-05 05:30:00,291,0.0,0.0
2023-09-05 05:30:00,292,0.0,0.0
2023-09-05 05:30:00,293,0.0,0.0
2023-09-05 05:30:00,294,0.0,0.0
2023-09-05 05:30:00,299,0.0,0.0
2023-09-05 05:30:00,300,0.0,0.0
2023-09-05 05:30:00,301,0.0,0.0
2023-09-05 05:30:00,302,0.0,0.0
2023-09-05 05:30:00,303,0.0,0.0
2023-09-05 05:30:00,304,0.0,0.0
2023-09-05 05:30:00,305,311.812805,215.001404
2023-09-05 05:30:00,306,0.0,0.0
2023-09-05 05:30:00,307,314.596039,200.004578
2023-09-05 05:30:00,308,39.347401,0.0
2023-09-05 05:30:00,309,39.111359,0.0
2023-09-05 05:30:00,310,0.0,0.0
2023-09-05 05:30:00,311,0.0,0.0
2023-09-05 05:30:00,312,0.0,0.0
2023-09-05 05:30:00,313,0.0,0.0
2023-09-05 05:30:00,314,0.0,0.0
2023-09-05 05:30:00,315,0.0,0.0
2023-09-05 05:30:00,316,0.0,0.0
2023-09-05 05:30:00,317,0.0,0.0
2023-09-05 05:30:00,318,0.0,0.0
2023-09-05 05:30:00,319,0.0,0.0
2023-09-05 05:30:00,320,0.0,0.0
2023-09-05 05:30:00,321,0.0,0.0
2023-09-05 05:30:00,322,0.0,0.0
2023-09-05 05:30:00,323,158.0,122.0
2023-09-05 05:30:00,324,158.0,122.0
2023-09-05 05:30:00,325,170.0,136.0
2023-09-05 05:30:00,326,0.0,0.0
2023-09-05 05:30:00,327,0.0,0.0
2023-09-05 05:30:00,328,0.0,0.0
2023-09-05 05:30:00,329,0.0,0.0
2023-09-05 05:30:00,330,0.0,0.0
2023-09-05 05:30:00,331,816.0,660.92511
2023-09-05 05:30:00,332,813.0,652.093872
2023-09-05 05:30:00,333,0.0,0.0
2023-09-05 05:30:00,334,0.0,0.0
2023-09-05 05:30:00,335,0.0,0.0
2023-09-05 05:30:00,336,0.0,0.0
2023-09-05 05:30:00,337,0.0,0.0
2023-09-05 05:30:00,338,0.0,0.0
2023-09-05 05:30:00,339,0.0,0.0
2023-09-05 05:30:00,340,818.0,674.427856
2023-09-05 05:30:00,341,0.0,0.0
2023-09-05 05:30:00,342,166.0,135.0
2023-09-05 05:30:00,343,167.0,135.0
2023-09-05 05:30:00,344,0.0,0.0
2023-09-05 05:30:00,345,0.0,0.0
2023-09-05 05:30:00,346,114.0,80.0
2023-09-05 05:30:00,347,188.0,163.0
2023-09-05 05:30:00,348,0.0,0.0
2023-09-05 05:30:00,349,0.0,0.0
2023-09-05 05:30:00,350,0.0,0.0
2023-09-05 05:30:00,351,0.0,0.0
2023-09-05 05:30:00,352,0.0,0.0
2023-09-05 05:30:00,353,0.0,0.0
2023-09-05 05:30:00,354,0.0,0.0
2023-09-05 05:30:00,355,0.0,0.0
2023-09-05 05:30:00,356,0.0,0.0
2023-09-05 05:30:00,357,0.0,0.0
2023-09-05 05:30:00,358,0.0,0.0
2023-09-05 05:30:00,359,0.0,0.0
2023-09-05 05:30:00,360,0.0,0.0
2023-09-05 05:30:00,361,0.0,0.0
2023-09-05 05:30:00,362,0.0,0.0
2023-09-05 05:30:00,363,0.0,0.0
2023-09-05 05:30:00,366,548.0,479.897339
2023-09-05 05:30:00,367,549.0,479.897339
2023-09-05 05:30:00,368,0.0,0.0
2023-09-05 05:30:00,369,0.0,0.0
2023-09-05 05:30:00,370,0.0,0.0
2023-09-05 05:30:00,371,0.0,0.0
2023-09-05 05:30:00,372,0.0,0.0
2023-09-05 05:30:00,373,0.0,0.0
2023-09-05 05:30:00,374,0.0,0.0
2023-09-05 05:30:00,375,0.0,0.0
2023-09-05 05:30:00,376,0.0,0.0
2023-09-05 05:30:00,377,0.0,0.0
2023-09-05 05:30:00,378,0.0,0.0
2023-09-05 05:30:00,379,0.0,0.0
2023-09-05 05:30:00,380,0.0,0.0
2023-09-05 05:30:00,381,0.0,0.0
2023-09-05 05:30:00,382,0.0,0.0
2023-09-05 05:30:00,383,0.0,0.0
2023-09-05 05:30:00,384,0.0,0.0
2023-09-05 05:30:00,385,0.0,0.0
2023-09-05 05:30:00,386,0.0,0.0
2023-09-05 05:30:00,387,0.0,0.0
2023-09-05 05:30:00,388,280.0,181.350159
2023-09-05 05:30:00,389,0.0,0.0
2023-09-05 05:30:00,390,0.0,0.0
2023-09-05 05:30:00,419,0.0,0.0
2023-09-05 05:30:00,420,0.0,0.0
2023-09-05 05:30:00,421,0.0,0.0
2023-09-05 05:30:00,422,0.0,0.0
2023-09-05 05:30:00,423,74.150108,0.0
2023-09-05 05:30:00,432,0.0,0.0
2023-09-05 05:30:00,433,422.0,254.0
2023-09-05 05:30:00,434,276.0,180.013397
2023-09-05 05:30:00,435,276.0,180.013397
2023-09-05 05:30:00,436,277.0,180.013397
2023-09-05 05:30:00,437,277.0,180.013397
2023-09-05 05:30:00,438,279.0,208.0
2023-09-05 05:30:00,439,280.0,208.0
2023-09-05 05:30:00,440,162.0,120.0
2023-09-05 05:30:00,441,162.0,120.0
2023-09-05 05:30:00,442,174.0,120.0
2023-09-05 05:30:00,443,0.0,0.0
2023-09-05 05:30:00,444,0.0,0.0
2023-09-05 05:30:00,450,0.0,0.0
2023-09-05 05:30:00,451,0.0,0.0
2023-09-05 05:30:00,452,0.0,0.0
2023-09-05 05:30:00,453,0.0,0.0
2023-09-05 05:30:00,459,407.843964,264.399994
2023-09-05 05:30:00,467,12.0,5.000153
2023-09-05 05:30:00,468,12.0,4.000366
2023-09-05 05:30:00,469,5.000153,1.600391
2023-09-05 05:30:00,471,4.191802,0.0
2023-09-05 05:30:00,472,219.0,180.0
2023-09-05 05:30:00,473,126.0,90.0
2023-09-05 05:30:00,474,222.0,180.0
2023-09-05 05:30:00,475,126.0,90.0
2023-09-05 05:30:00,477,0.0,0.0
2023-09-05 05:30:00,478,0.0,0.0
2023-09-05 05:30:00,479,0.0,0.0
2023-09-05 05:30:00,480,0.0,0.0
2023-09-05 05:30:00,481,0.0,0.0
2023-09-05 05:30:00,482,0.0,0.0
2023-09-05 05:30:00,485,0.0,0.0
2023-09-05 05:30:00,486,0.0,0.0
2023-09-05 05:30:00,487,0.0,0.0
2023-09-05 05:30:00,488,0.0,0.0
2023-09-05 05:30:00,489,989.0,795.0
2023-09-05 05:30:00,490,992.0,795.0
2023-09-05 05:30:00,491,958.0,791.0
2023-09-05 05:30:00,492,962.0,786.0
2023-09-05 05:30:00,493,986.0,795.0
2023-09-05 05:30:00,494,0.0,0.0
2023-09-05 05:30:00,495,0.0,0.0
2023-09-05 05:30:00,496,300.0,200.0
2023-09-05 05:30:00,497,0.0,0.0
2023-09-05 05:30:00,498,0.0,0.0
2023-09-05 05:30:00,499,0.0,0.0
2023-09-05 05:30:00,501,290.5,158.003479
2023-09-05 05:30:00,502,274.886353,274.886353
2023-09-05 05:30:00,503,291.0,200.0
2023-09-05 05:30:00,507,139.0,59.001785
2023-09-05 05:30:00,508,139.0,106.0
2023-09-05 05:30:00,511,0.0,0.0
2023-09-05 05:30:00,512,0.0,0.0
2023-09-05 05:30:00,513,327.0,150.0
2023-09-05 05:30:00,514,139.0,120.0
2023-09-05 05:30:00,516,120.005836,0.0
2023-09-05 05:30:00,521,939.0,770.628845
2023-09-05 05:30:00,522,940.0,577.0
2023-09-05 05:30:00,523,0.0,0.0
2023-09-05 05:30:00,524,0.0,0.0
2023-09-05 05:30:00,525,0.0,0.0
2023-09-05 05:30:00,526,259.0,131.0
2023-09-05 05:30:00,527,1357.0,1058.099976
2023-09-05 05:30:00,528,259.0,131.0
2023-09-05 05:30:00,529,735.499878,577.0
2023-09-05 05:30:00,530,733.202393,577.0
2023-09-05 05:30:00,533,0.0,0.0
2023-09-05 05:30:00,534,0.0,0.0
2023-09-05 05:30:00,535,0.0,0.0
2023-09-05 05:30:00,536,0.0,0.0
2023-09-05 05:30:00,537,0.0,0.0
2023-09-05 05:30:00,538,0.0,0.0
2023-09-05 05:30:00,539,333.0,168.0
2023-09-05 05:30:00,540,165.0,84.0
2023-09-05 05:30:00,541,77.0,50.0
2023-09-05 05:30:00,542,41.0,38.500824
2023-09-05 05:30:00,544,1012.0,795.0
2023-09-05 05:30:00,545,1012.0,795.0
2023-09-05 05:30:00,546,357.5,186.0
2023-09-05 05:30:00,547,357.5,186.0
2023-09-05 05:30:00,548,326.0,254.0
2023-09-05 05:30:00,549,237.0,120.0
2023-09-05 05:30:00,550,117.0,90.0
2023-09-05 05:30:00,554,838.759277,665.0
2023-09-05 05:30:00,555,0.0,0.0
2023-09-05 05:30:00,556,0.0,0.0
2023-09-05 05:30:00,557,0.0,0.0
2023-09-05 05:30:00,558,0.0,0.0
2023-09-05 05:30:00,559,0.0,0.0
2023-09-05 05:30:00,560,0.0,0.0
2023-09-05 05:35:00,1,0.0,0.0
2023-09-05 05:35:00,2,0.0,0.0
2023-09-05 05:35:00,3,364.991486,330.0
2023-09-05 05:35:00,4,0.0,0.0
2023-09-05 05:35:00,5,0.0,0.0
2023-09-05 05:35:00,6,364.991486,330.0
2023-09-05 05:35:00,7,379.993195,330.0
2023-09-05 05:35:00,8,0.0,0.0
2023-09-05 05:35:00,9,379.72049,330.0
2023-09-05 05:35:00,10,379.075714,330.0
2023-09-05 05:35:00,11,350.0,200.0
2023-09-05 05:35:00,12,0.0,0.0
2023-09-05 05:35:00,15,521.23938,476.347229
2023-09-05 05:35:00,16,521.056274,485.136353
2023-09-05 05:35:00,17,0.0,0.0
2023-09-05 05:35:00,18,390.010895,384.664062
2023-09-05 05:35:00,27,615.0,615.0
2023-09-05 05:35:00,28,0.0,0.0
2023-09-05 05:35:00,29,612.0,612.0
2023-09-05 05:35:00,33,0.0,0.0
2023-09-05 05:35:00,36,988.0,795.0
2023-09-05 05:35:00,37,981.0,795.0
2023-09-05 05:35:00,43,0.0,0.0
2023-09-05 05:35:00,46,506.0,446.885925
2023-09-05 05:35:00,47,462.986359,409.996735
2023-09-05 05:35:00,48,280.0,280.0
2023-09-05 05:35:00,49,462.763214,410.021515
2023-09-05 05:35:00,50,463.0,405.012726
2023-09-05 05:35:00,51,463.0,405.012726
2023-09-05 05:35:00,52,0.0,0.0
2023-09-05 05:35:00,53,0.0,0.0
2023-09-05 05:35:00,54,0.0,0.0
2023-09-05 05:35:00,55,0.0,0.0
2023-09-05 05:35:00,56,0.0,0.0
2023-09-05 05:35:00,57,0.0,0.0
2023-09-05 05:35:00,58,0.0,0.0
2023-09-05 05:35:00,59,0.0,0.0
2023-09-05 05:35:00,60,0.0,0.0
2023-09-05 05:35:00,61,463.0,392.484161
2023-09-05 05:35:00,62,461.002716,391.166077
2023-09-05 05:35:00,63,313.456451,280.0
2023-09-05 05:35:00,64,0.0,0.0
2023-09-05 05:35:00,65,334.244049,291.197784
2023-09-05 05:35:00,66,343.671997,301.48819
2023-09-05 05:35:00,67,346.531067,322.168243
2023-09-05 05:35:00,68,344.394012,314.010284
2023-09-05 05:35:00,69,732.117676,670.0
2023-09-05 05:35:00,70,730.623535,670.621338
2023-09-05 05:35:00,71,0.0,0.0
2023-09-05 05:35:00,72,0.0,0.0
2023-09-05 05:35:00,73,0.0,0.0
2023-09-05 05:35:00,74,0.0,0.0
2023-09-05 05:35:00,75,0.0,0.0
2023-09-05 05:35:00,76,0.0,0.0
2023-09-05 05:35:00,77,0.0,0.0
2023-09-05 05:35:00,78,0.0,0.0
2023-09-05 05:35:00,79,0.0,0.0
2023-09-05 05:35:00,80,0.0,0.0
2023-09-05 05:35:00,83,330.51001,320.353729
2023-09-05 05:35:00,84,333.269989,329.509247
2023-09-05 05:35:00,85,329.820007,320.0
2023-09-05 05:35:00,86,0.0,0.0
2023-09-05 05:35:00,87,329.820007,329.583588
2023-09-05 05:35:00,88,330.068329,329.757294
2023-09-05 05:35:00,89,331.200012,330.003937
2023-09-05 05:35:00,90,329.130005,329.130005
2023-09-05 05:35:00,91,799.679993,799.679993
2023-09-05 05:35:00,92,708.080017,708.080017
2023-09-05 05:35:00,95,0.0,0.0
2023-09-05 05:35:00,96,0.0,0.0
2023-09-05 05:35:00,97,0.0,0.0
2023-09-05 05:35:00,98,0.0,0.0
2023-09-05 05:35:00,99,0.0,0.0
2023-09-05 05:35:00,100,0.0,0.0
2023-09-05 05:35:00,101,0.0,0.0
2023-09-05 05:35:00,102,0.0,0.0
2023-09-05 05:35:00,103,0.0,0.0
2023-09-05 05:35:00,104,0.0,0.0
2023-09-05 05:35:00,105,0.0,0.0
2023-09-05 05:35:00,106,0.0,0.0
2023-09-05 05:35:00,107,0.0,0.0
2023-09-05 05:35:00,108,0.0,0.0
2023-09-05 05:35:00,112,0.0,0.0
2023-09-05 05:35:00,113,0.0,0.0
2023-09-05 05:35:00,114,0.0,0.0
2023-09-05 05:35:00,115,921.0,757.998413
2023-09-05 05:35:00,116,917.99292,756.739624
2023-09-05 05:35:00,117,0.0,0.0
2023-09-05 05:35:00,118,0.0,0.0
2023-09-05 05:35:00,119,0.0,0.0
2023-09-05 05:35:00,120,0.0,0.0
2023-09-05 05:35:00,126,0.0,0.0
2023-09-05 05:35:00,127,0.0,0.0
2023-09-05 05:35:00,128,991.0,750.0
2023-09-05 05:35:00,129,988.0,750.0
2023-09-05 05:35:00,130,0.0,0.0
2023-09-05 05:35:00,131,977.0,718.0
2023-09-05 05:35:00,132,928.0,758.0
2023-09-05 05:35:00,133,951.0,755.0
2023-09-05 05:35:00,134,281.985657,273.181793
2023-09-05 05:35:00,135,291.0,232.606354
2023-09-05 05:35:00,136,0.0,0.0
2023-09-05 05:35:00,137,0.0,0.0
2023-09-05 05:35:00,138,0.0,0.0
2023-09-05 05:35:00,139,291.0,202.0
2023-09-05 05:35:00,140,0.0,0.0
2023-09-05 05:35:00,141,136.5,94.0
2023-09-05 05:35:00,142,169.5,88.0
2023-09-05 05:35:00,143,169.5,88.907463
2023-09-05 05:35:00,144,175.0,104.0
2023-09-05 05:35:00,145,166.0,88.436272
2023-09-05 05:35:00,146,166.0,88.436272
2023-09-05 05:35:00,147,170.0,104.0
2023-09-05 05:35:00,150,0.0,0.0
2023-09-05 05:35:00,151,0.0,0.0
2023-09-05 05:35:00,152,0.0,0.0
2023-09-05 05:35:00,153,0.0,0.0
2023-09-05 05:35:00,154,0.0,0.0
2023-09-05 05:35:00,155,0.0,0.0
2023-09-05 05:35:00,156,392.0,340.0
2023-09-05 05:35:00,158,0.0,0.0
2023-09-05 05:35:00,159,994.0,795.0
2023-09-05 05:35:00,160,0.0,0.0
2023-09-05 05:35:00,161,0.0,0.0
2023-09-05 05:35:00,162,0.0,0.0
2023-09-05 05:35:00,166,0.0,0.0
2023-09-05 05:35:00,167,0.0,0.0
2023-09-05 05:35:00,168,0.0,0.0
2023-09-05 05:35:00,169,0.0,0.0
2023-09-05 05:35:00,170,0.0,0.0
2023-09-05 05:35:00,171,0.0,0.0
2023-09-05 05:35:00,172,0.0,0.0
2023-09-05 05:35:00,173,0.0,0.0
2023-09-05 05:35:00,174,0.0,0.0
2023-09-05 05:35:00,175,282.460236,152.031769
2023-09-05 05:35:00,176,0.0,0.0
2023-09-05 05:35:00,177,157.0,106.0
2023-09-05 05:35:00,178,0.0,0.0
2023-09-05 05:35:00,179,0.0,0.0
2023-09-05 05:35:00,180,0.0,0.0
2023-09-05 05:35:00,181,0.0,0.0
2023-09-05 05:35:00,182,0.0,0.0
2023-09-05 05:35:00,183,0.0,0.0
2023-09-05 05:35:00,184,0.0,0.0
2023-09-05 05:35:00,185,0.0,0.0
2023-09-05 05:35:00,186,0.0,0.0
2023-09-05 05:35:00,187,157.0,115.997803
2023-09-05 05:35:00,188,157.0,115.997803
2023-09-05 05:35:00,189,181.0,120.0
2023-09-05 05:35:00,190,991.0,795.0
2023-09-05 05:35:00,191,993.0,795.0
2023-09-05 05:35:00,193,12.578156,11.999903
2023-09-05 05:35:00,194,0.0,0.0
2023-09-05 05:35:00,195,0.0,0.0
2023-09-05 05:35:00,196,0.0,0.0
2023-09-05 05:35:00,197,200.0,120.0
2023-09-05 05:35:00,198,0.0,0.0
2023-09-05 05:35:00,200,0.0,0.0
2023-09-05 05:35:00,207,74.5,60.0
2023-09-05 05:35:00,208,0.0,0.0
2023-09-05 05:35:00,209,74.5,60.0
2023-09-05 05:35:00,210,0.0,0.0
2023-09-05 05:35:00,211,74.5,60.0
2023-09-05 05:35:00,212,112.200005,89.792633
2023-09-05 05:35:00,213,0.0,0.0
2023-09-05 05:35:00,214,0.0,0.0
2023-09-05 05:35:00,215,0.0,0.0
2023-09-05 05:35:00,216,0.0,0.0
2023-09-05 05:35:00,217,0.0,0.0
2023-09-05 05:35:00,218,23.5,20.99826
2023-09-05 05:35:00,219,0.0,0.0
2023-09-05 05:35:00,220,23.5,20.99826
2023-09-05 05:35:00,231,0.0,0.0
2023-09-05 05:35:00,232,0.0,0.0
2023-09-05 05:35:00,233,0.0,0.0
2023-09-05 05:35:00,234,0.0,0.0
2023-09-05 05:35:00,237,0.0,0.0
2023-09-05 05:35:00,238,0.0,0.0
2023-09-05 05:35:00,240,282.0,200.0
2023-09-05 05:35:00,241,142.0,100.0
2023-09-05 05:35:00,242,0.0,0.0
2023-09-05 05:35:00,243,0.0,0.0
2023-09-05 05:35:00,244,0.0,0.0
2023-09-05 05:35:00,247,0.0,0.0
2023-09-05 05:35:00,248,0.0,0.0
2023-09-05 05:35:00,249,160.333328,99.590454
2023-09-05 05:35:00,250,160.333328,99.370728
2023-09-05 05:35:00,251,160.333328,99.553833
2023-09-05 05:35:00,252,255.0,195.0
2023-09-05 05:35:00,253,0.0,0.0
2023-09-05 05:35:00,254,0.0,0.0
2023-09-05 05:35:00,255,246.5,167.0
2023-09-05 05:35:00,256,246.5,167.0
2023-09-05 05:35:00,257,264.0,216.0
2023-09-05 05:35:00,258,249.5,162.007477
2023-09-05 05:35:00,259,249.5,162.007477
2023-09-05 05:35:00,260,248.0,208.0
2023-09-05 05:35:00,264,10.000229,5.000229
2023-09-05 05:35:00,265,10.000229,5.000229
2023-09-05 05:35:00,266,300.0,230.0
2023-09-05 05:35:00,267,0.0,0.0
2023-09-05 05:35:00,268,0.0,0.0
2023-09-05 05:35:00,269,0.0,0.0
2023-09-05 05:35:00,270,0.0,0.0
2023-09-05 05:35:00,271,0.0,0.0
2023-09-05 05:35:00,272,0.0,0.0
2023-09-05 05:35:00,273,0.0,0.0
2023-09-05 05:35:00,274,0.0,0.0
2023-09-05 05:35:00,275,0.0,0.0
2023-09-05 05:35:00,276,0.0,0.0
2023-09-05 05:35:00,277,155.0,100.0
2023-09-05 05:35:00,278,69.0,50.0
2023-09-05 05:35:00,279,0.0,0.0
2023-09-05 05:35:00,280,0.0,0.0
2023-09-05 05:35:00,281,0.0,0.0
2023-09-05 05:35:00,282,0.0,0.0
2023-09-05 05:35:00,283,0.0,0.0
2023-09-05 05:35:00,284,0.0,0.0
2023-09-05 05:35:00,285,0.0,0.0
2023-09-05 05:35:00,286,0.0,0.0
2023-09-05 05:35:00,287,0.0,0.0
2023-09-05 05:35:00,288,0.0,0.0
2023-09-05 05:35:00,289,0.0,0.0
2023-09-05 05:35:00,290,0.0,0.0
2023-09-05 05:35:00,291,0.0,0.0
2023-09-05 05:35:00,292,0.0,0.0
2023-09-05 05:35:00,293,0.0,0.0
2023-09-05 05:35:00,294,0.0,0.0
2023-09-05 05:35:00,299,0.0,0.0
2023-09-05 05:35:00,300,0.0,0.0
2023-09-05 05:35:00,301,0.0,0.0
2023-09-05 05:35:00,302,0.0,0.0
2023-09-05 05:35:00,303,0.0,0.0
2023-09-05 05:35:00,304,0.0,0.0
2023-09-05 05:35:00,305,312.411865,215.001404
2023-09-05 05:35:00,306,0.0,0.0
2023-09-05 05:35:00,307,298.03894,200.004578
2023-09-05 05:35:00,308,41.101593,0.0
2023-09-05 05:35:00,309,40.705341,0.0
2023-09-05 05:35:00,310,0.0,0.0
2023-09-05 05:35:00,311,0.0,0.0
2023-09-05 05:35:00,312,0.0,0.0
2023-09-05 05:35:00,313,0.0,0.0
2023-09-05 05:35:00,314,0.0,0.0
2023-09-05 05:35:00,315,0.0,0.0
2023-09-05 05:35:00,316,0.0,0.0
2023-09-05 05:35:00,317,0.0,0.0
2023-09-05 05:35:00,318,0.0,0.0
2023-09-05 05:35:00,319,0.0,0.0
2023-09-05 05:35:00,320,0.0,0.0
2023-09-05 05:35:00,321,0.0,0.0
2023-09-05 05:35:00,322,0.0,0.0
2023-09-05 05:35:00,323,158.0,122.0
2023-09-05 05:35:00,324,158.0,122.0
2023-09-05 05:35:00,325,170.0,136.0
2023-09-05 05:35:00,326,0.0,0.0
2023-09-05 05:35:00,327,0.0,0.0
2023-09-05 05:35:00,328,0.0,0.0
2023-09-05 05:35:00,329,0.0,0.0
2023-09-05 05:35:00,330,0.0,0.0
2023-09-05 05:35:00,331,816.0,647.927673
2023-09-05 05:35:00,332,813.0,645.706421
2023-09-05 05:35:00,333,0.0,0.0
2023-09-05 05:35:00,334,0.0,0.0
2023-09-05 05:35:00,335,0.0,0.0
2023-09-05 05:35:00,336,0.0,0.0
2023-09-05 05:35:00,337,0.0,0.0
2023-09-05 05:35:00,338,0.0,0.0
2023-09-05 05:35:00,339,0.0,0.0
2023-09-05 05:35:00,340,818.0,675.299072
2023-09-05 05:35:00,341,0.0,0.0
2023-09-05 05:35:00,342,166.0,135.0
2023-09-05 05:35:00,343,167.0,135.0
2023-09-05 05:35:00,344,0.0,0.0
2023-09-05 05:35:00,345,0.0,0.0
2023-09-05 05:35:00,346,114.0,80.0
2023-09-05 05:35:00,347,188.0,163.0
2023-09-05 05:35:00,348,0.0,0.0
2023-09-05 05:35:00,349,0.0,0.0
2023-09-05 05:35:00,350,0.0,0.0
2023-09-05 05:35:00,351,0.0,0.0
2023-09-05 05:35:00,352,0.0,0.0
2023-09-05 05:35:00,353,0.0,0.0
2023-09-05 05:35:00,354,0.0,0.0
2023-09-05 05:35:00,355,0.0,0.0
2023-09-05 05:35:00,356,0.0,0.0
2023-09-05 05:35:00,357,0.0,0.0
2023-09-05 05:35:00,358,0.0,0.0
2023-09-05 05:35:00,359,0.0,0.0
2023-09-05 05:35:00,360,0.0,0.0
2023-09-05 05:35:00,361,0.0,0.0
2023-09-05 05:35:00,362,0.0,0.0
2023-09-05 05:35:00,363,0.0,0.0
2023-09-05 05:35:00,366,548.0,479.897339
2023-09-05 05:35:00,367,549.0,479.897339
2023-09-05 05:35:00,368,0.0,0.0
2023-09-05 05:35:00,369,0.0,0.0
2023-09-05 05:35:00,370,0.0,0.0
2023-09-05 05:35:00,371,0.0,0.0
2023-09-05 05:35:00,372,0.0,0.0
2023-09-05 05:35:00,373,0.0,0.0
2023-09-05 05:35:00,374,0.0,0.0
2023-09-05 05:35:00,375,0.0,0.0
2023-09-05 05:35:00,376,0.0,0.0
2023-09-05 05:35:00,377,0.0,0.0
2023-09-05 05:35:00,378,0.0,0.0
2023-09-05 05:35:00,379,0.0,0.0
2023-09-05 05:35:00,380,0.0,0.0
2023-09-05 05:35:00,381,0.0,0.0
2023-09-05 05:35:00,382,0.0,0.0
2023-09-05 05:35:00,383,0.0,0.0
2023-09-05 05:35:00,384,0.0,0.0
2023-09-05 05:35:00,385,0.0,0.0
2023-09-05 05:35:00,386,0.0,0.0
2023-09-05 05:35:00,387,0.0,0.0
2023-09-05 05:35:00,388,280.0,181.319641
2023-09-05 05:35:00,389,0.0,0.0
2023-09-05 05:35:00,390,0.0,0.0
2023-09-05 05:35:00,419,0.0,0.0
2023-09-05 05:35:00,420,0.0,0.0
2023-09-05 05:35:00,421,0.0,0.0
2023-09-05 05:35:00,422,0.0,0.0
2023-09-05 05:35:00,423,74.639297,0.0
2023-09-05 05:35:00,432,0.0,0.0
2023-09-05 05:35:00,433,374.913635,254.0
2023-09-05 05:35:00,434,276.0,180.013397
2023-09-05 05:35:00,435,276.0,180.013397
2023-09-05 05:35:00,436,277.0,180.013397
2023-09-05 05:35:00,437,277.0,180.013397
2023-09-05 05:35:00,438,279.0,208.0
2023-09-05 05:35:00,439,280.0,208.0
2023-09-05 05:35:00,440,162.0,120.0
2023-09-05 05:35:00,441,162.0,120.0
2023-09-05 05:35:00,442,174.0,120.0
2023-09-05 05:35:00,443,0.0,0.0
2023-09-05 05:35:00,444,0.0,0.0
2023-09-05 05:35:00,450,0.0,0.0
2023-09-05 05:35:00,451,0.0,0.0
2023-09-05 05:35:00,452,0.0,0.0
2023-09-05 05:35:00,453,0.0,0.0
2023-09-05 05:35:00,459,383.413208,264.399994
2023-09-05 05:35:00,467,12.0,5.000153
2023-09-05 05:35:00,468,12.0,4.000366
2023-09-05 05:35:00,469,5.000153,1.600391
2023-09-05 05:35:00,471,4.706768,0.0
2023-09-05 05:35:00,472,219.0,180.0
2023-09-05 05:35:00,473,126.0,90.0
2023-09-05 05:35:00,474,222.0,180.0
2023-09-05 05:35:00,475,126.0,90.0
2023-09-05 05:35:00,477,0.0,0.0
2023-09-05 05:35:00,478,0.0,0.0
2023-09-05 05:35:00,479,0.0,0.0
2023-09-05 05:35:00,480,0.0,0.0
2023-09-05 05:35:00,481,0.0,0.0
2023-09-05 05:35:00,482,0.0,0.0
2023-09-05 05:35:00,485,0.0,0.0
2023-09-05 05:35:00,486,0.0,0.0
2023-09-05 05:35:00,487,0.0,0.0
2023-09-05 05:35:00,488,0.0,0.0
2023-09-05 05:35:00,489,989.0,795.0
2023-09-05 05:35:00,490,992.0,795.0
2023-09-05 05:35:00,491,958.0,791.0
2023-09-05 05:35:00,492,962.0,786.0
2023-09-05 05:35:00,493,986.0,795.0
2023-09-05 05:35:00,494,0.0,0.0
2023-09-05 05:35:00,495,0.0,0.0
2023-09-05 05:35:00,496,300.0,200.0
2023-09-05 05:35:00,497,0.0,0.0
2023-09-05 05:35:00,498,0.0,0.0
2023-09-05 05:35:00,499,0.0,0.0
2023-09-05 05:35:00,501,290.5,158.003479
2023-09-05 05:35:00,502,266.646362,266.646362
2023-09-05 05:35:00,503,291.0,200.0
2023-09-05 05:35:00,507,139.0,59.001785
2023-09-05 05:35:00,508,139.0,106.0
2023-09-05 05:35:00,511,0.0,0.0
2023-09-05 05:35:00,512,0.0,0.0
2023-09-05 05:35:00,513,327.0,150.0
2023-09-05 05:35:00,514,139.0,120.0
2023-09-05 05:35:00,516,133.003342,0.0
2023-09-05 05:35:00,521,939.0,765.144775
2023-09-05 05:35:00,522,940.0,577.0
2023-09-05 05:35:00,523,0.0,0.0
2023-09-05 05:35:00,524,0.0,0.0
2023-09-05 05:35:00,525,0.0,0.0
2023-09-05 05:35:00,526,259.0,131.0
2023-09-05 05:35:00,527,1357.0,1058.099976
2023-09-05 05:35:00,528,259.0,131.0
2023-09-05 05:35:00,529,723.657349,577.0
2023-09-05 05:35:00,530,703.556335,577.0
2023-09-05 05:35:00,533,0.0,0.0
2023-09-05 05:35:00,534,0.0,0.0
2023-09-05 05:35:00,535,0.0,0.0
2023-09-05 05:35:00,536,0.0,0.0
2023-09-05 05:35:00,537,0.0,0.0
2023-09-05 05:35:00,538,0.0,0.0
2023-09-05 05:35:00,539,333.0,168.0
2023-09-05 05:35:00,540,165.0,84.0
2023-09-05 05:35:00,541,77.0,50.0
2023-09-05 05:35:00,542,41.0,38.500824
2023-09-05 05:35:00,544,1012.0,795.0
2023-09-05 05:35:00,545,1012.0,795.0
2023-09-05 05:35:00,546,357.5,186.0
2023-09-05 05:35:00,547,357.5,186.0
2023-09-05 05:35:00,548,326.0,254.0
2023-09-05 05:35:00,549,237.0,120.0
2023-09-05 05:35:00,550,117.0,90.0
2023-09-05 05:35:00,554,838.759277,665.0
2023-09-05 05:35:00,555,0.0,0.0
2023-09-05 05:35:00,556,0.0,0.0
2023-09-05 05:35:00,557,0.0,0.0
2023-09-05 05:35:00,558,0.0,0.0
2023-09-05 05:35:00,559,0.0,0.0
2023-09-05 05:35:00,560,0.0,0.0
2023-09-05 05:40:00,1,0.0,0.0
2023-09-05 05:40:00,2,0.0,0.0
2023-09-05 05:40:00,3,364.419098,330.0
2023-09-05 05:40:00,4,0.0,0.0
2023-09-05 05:40:00,5,0.0,0.0
2023-09-05 05:40:00,6,364.991486,330.0
2023-09-05 05:40:00,7,379.993195,330.0
2023-09-05 05:40:00,8,0.0,0.0
2023-09-05 05:40:00,9,379.72049,330.0
2023-09-05 05:40:00,10,379.075714,330.0
2023-09-05 05:40:00,11,350.0,200.0
2023-09-05 05:40:00,12,0.0,0.0
2023-09-05 05:40:00,15,521.491089,479.384888
2023-09-05 05:40:00,16,521.23938,482.841064
2023-09-05 05:40:00,17,0.0,0.0
2023-09-05 05:40:00,18,390.010895,368.646118
2023-09-05 05:40:00,27,615.0,615.0
2023-09-05 05:40:00,28,0.0,0.0
2023-09-05 05:40:00,29,612.0,612.0
2023-09-05 05:40:00,33,0.0,0.0
2023-09-05 05:40:00,36,988.0,795.0
2023-09-05 05:40:00,37,981.0,795.0
2023-09-05 05:40:00,43,0.0,0.0
2023-09-05 05:40:00,46,506.0,448.27417
2023-09-05 05:40:00,47,462.986359,409.996735
2023-09-05 05:40:00,48,280.0,280.0
2023-09-05 05:40:00,49,462.713654,410.021515
2023-09-05 05:40:00,50,463.0,405.012726
2023-09-05 05:40:00,51,463.0,405.012726
2023-09-05 05:40:00,52,0.0,0.0
2023-09-05 05:40:00,53,0.0,0.0
2023-09-05 05:40:00,54,0.0,0.0
2023-09-05 05:40:00,55,0.0,0.0
2023-09-05 05:40:00,56,0.0,0.0
2023-09-05 05:40:00,57,0.0,0.0
2023-09-05 05:40:00,58,0.0,0.0
2023-09-05 05:40:00,59,0.0,0.0
2023-09-05 05:40:00,60,0.0,0.0
2023-09-05 05:40:00,61,463.0,396.548584
2023-09-05 05:40:00,62,461.002716,393.171021
2023-09-05 05:40:00,63,313.456451,280.0
2023-09-05 05:40:00,64,0.0,0.0
2023-09-05 05:40:00,65,334.244049,291.197784
2023-09-05 05:40:00,66,343.671997,301.48819
2023-09-05 05:40:00,67,346.531067,322.168243
2023-09-05 05:40:00,68,344.394012,314.010284
2023-09-05 05:40:00,69,732.117676,670.0
2023-09-05 05:40:00,70,730.623535,670.621338
2023-09-05 05:40:00,71,0.0,0.0
2023-09-05 05:40:00,72,0.0,0.0
2023-09-05 05:40:00,73,0.0,0.0
2023-09-05 05:40:00,74,0.0,0.0
2023-09-05 05:40:00,75,0.0,0.0
2023-09-05 05:40:00,76,0.0,0.0
2023-09-05 05:40:00,77,0.0,0.0
2023-09-05 05:40:00,78,0.0,0.0
2023-09-05 05:40:00,79,41.061893,0.0
2023-09-05 05:40:00,80,0.0,0.0
2023-09-05 05:40:00,83,330.51001,320.353729
2023-09-05 05:40:00,84,333.269989,329.509247
2023-09-05 05:40:00,85,329.820007,320.0
2023-09-05 05:40:00,86,0.0,0.0
2023-09-05 05:40:00,87,329.820007,329.583588
2023-09-05 05:40:00,88,330.068329,329.757294
2023-09-05 05:40:00,89,331.200012,330.003937
2023-09-05 05:40:00,90,329.130005,329.130005
2023-09-05 05:40:00,91,799.679993,799.679993
2023-09-05 05:40:00,92,708.080017,708.080017
2023-09-05 05:40:00,95,0.0,0.0
2023-09-05 05:40:00,96,0.0,0.0
2023-09-05 05:40:00,97,0.0,0.0
2023-09-05 05:40:00,98,0.0,0.0
2023-09-05 05:40:00,99,0.0,0.0
2023-09-05 05:40:00,100,0.0,0.0
2023-09-05 05:40:00,101,0.0,0.0
2023-09-05 05:40:00,102,0.0,0.0
2023-09-05 05:40:00,103,0.0,0.0
2023-09-05 05:40:00,104,0.0,0.0
2023-09-05 05:40:00,105,0.0,0.0
2023-09-05 05:40:00,106,0.0,0.0
2023-09-05 05:40:00,107,0.0,0.0
2023-09-05 05:40:00,108,0.0,0.0
2023-09-05 05:40:00,112,0.0,0.0
2023-09-05 05:40:00,113,0.0,0.0
2023-09-05 05:40:00,114,0.0,0.0
2023-09-05 05:40:00,115,921.0,754.380737
2023-09-05 05:40:00,116,917.99292,755.009949
2023-09-05 05:40:00,117,0.0,0.0
2023-09-05 05:40:00,118,0.0,0.0
2023-09-05 05:40:00,119,0.0,0.0
2023-09-05 05:40:00,120,0.0,0.0
2023-09-05 05:40:00,126,0.0,0.0
2023-09-05 05:40:00,127,0.0,0.0
2023-09-05 05:40:00,128,991.0,750.0
2023-09-05 05:40:00,129,988.0,750.0
2023-09-05 05:40:00,130,0.0,0.0
2023-09-05 05:40:00,131,977.0,718.0
2023-09-05 05:40:00,132,928.0,758.0
2023-09-05 05:40:00,133,951.0,755.0
2023-09-05 05:40:00,134,281.985657,275.222931
2023-09-05 05:40:00,135,291.0,234.341431
2023-09-05 05:40:00,136,0.0,0.0
2023-09-05 05:40:00,137,0.0,0.0
2023-09-05 05:40:00,138,0.0,0.0
2023-09-05 05:40:00,139,291.0,202.0
2023-09-05 05:40:00,140,0.0,0.0
2023-09-05 05:40:00,141,136.5,94.0
2023-09-05 05:40:00,142,169.5,88.0
2023-09-05 05:40:00,143,169.5,89.143059
2023-09-05 05:40:00,144,175.0,104.0
2023-09-05 05:40:00,145,166.0,88.436272
2023-09-05 05:40:00,146,166.0,88.436272
2023-09-05 05:40:00,147,170.0,104.0
2023-09-05 05:40:00,150,0.0,0.0
2023-09-05 05:40:00,151,0.0,0.0
2023-09-05 05:40:00,152,0.0,0.0
2023-09-05 05:40:00,153,0.0,0.0
2023-09-05 05:40:00,154,0.0,0.0
2023-09-05 05:40:00,155,0.0,0.0
2023-09-05 05:40:00,156,392.0,340.0
2023-09-05 05:40:00,158,0.0,0.0
2023-09-05 05:40:00,159,994.0,795.0
2023-09-05 05:40:00,160,0.0,0.0
2023-09-05 05:40:00,161,0.0,0.0
2023-09-05 05:40:00,162,0.0,0.0
2023-09-05 05:40:00,166,0.0,0.0
2023-09-05 05:40:00,167,0.0,0.0
2023-09-05 05:40:00,168,0.0,0.0
2023-09-05 05:40:00,169,0.0,0.0
2023-09-05 05:40:00,170,0.0,0.0
2023-09-05 05:40:00,171,0.0,0.0
2023-09-05 05:40:00,172,0.0,0.0
2023-09-05 05:40:00,173,0.0,0.0
2023-09-05 05:40:00,174,0.0,0.0
2023-09-05 05:40:00,175,282.250397,152.0
2023-09-05 05:40:00,176,0.0,0.0
2023-09-05 05:40:00,177,157.0,106.0
2023-09-05 05:40:00,178,0.0,0.0
2023-09-05 05:40:00,179,0.0,0.0
2023-09-05 05:40:00,180,0.0,0.0
2023-09-05 05:40:00,181,0.0,0.0
2023-09-05 05:40:00,182,0.0,0.0
2023-09-05 05:40:00,183,0.0,0.0
2023-09-05 05:40:00,184,0.0,0.0
2023-09-05 05:40:00,185,0.0,0.0
2023-09-05 05:40:00,186,0.0,0.0
2023-09-05 05:40:00,187,157.0,115.997803
2023-09-05 05:40:00,188,157.0,115.997803
2023-09-05 05:40:00,189,181.0,120.0
2023-09-05 05:40:00,190,991.0,795.0
2023-09-05 05:40:00,191,993.0,795.0
2023-09-05 05:40:00,193,12.578156,11.999903
2023-09-05 05:40:00,194,0.0,0.0
2023-09-05 05:40:00,195,0.0,0.0
2023-09-05 05:40:00,196,0.0,0.0
2023-09-05 05:40:00,197,200.0,120.0
2023-09-05 05:40:00,198,0.0,0.0
2023-09-05 05:40:00,200,0.0,0.0
2023-09-05 05:40:00,207,74.5,60.0
2023-09-05 05:40:00,208,0.0,0.0
2023-09-05 05:40:00,209,74.5,60.0
2023-09-05 05:40:00,210,0.0,0.0
2023-09-05 05:40:00,211,74.5,60.0
2023-09-05 05:40:00,212,112.200005,89.797211
2023-09-05 05:40:00,213,0.0,0.0
2023-09-05 05:40:00,214,0.0,0.0
2023-09-05 05:40:00,215,0.0,0.0
2023-09-05 05:40:00,216,0.0,0.0
2023-09-05 05:40:00,217,0.0,0.0
2023-09-05 05:40:00,218,23.5,20.99826
2023-09-05 05:40:00,219,0.0,0.0
2023-09-05 05:40:00,220,23.5,20.99826
2023-09-05 05:40:00,231,0.0,0.0
2023-09-05 05:40:00,232,0.0,0.0
2023-09-05 05:40:00,233,0.0,0.0
2023-09-05 05:40:00,234,0.0,0.0
2023-09-05 05:40:00,237,0.0,0.0
2023-09-05 05:40:00,238,0.0,0.0
2023-09-05 05:40:00,240,282.0,200.0
2023-09-05 05:40:00,241,142.0,100.0
2023-09-05 05:40:00,242,0.0,0.0
2023-09-05 05:40:00,243,0.0,0.0
2023-09-05 05:40:00,244,0.0,0.0
2023-09-05 05:40:00,247,0.0,0.0
2023-09-05 05:40:00,248,0.0,0.0
2023-09-05 05:40:00,249,160.333328,99.553833
2023-09-05 05:40:00,250,160.333328,99.425659
2023-09-05 05:40:00,251,160.333328,99.700317
2023-09-05 05:40:00,252,255.0,195.0
2023-09-05 05:40:00,253,0.0,0.0
2023-09-05 05:40:00,254,0.0,0.0
2023-09-05 05:40:00,255,246.5,167.0
2023-09-05 05:40:00,256,246.5,167.0
2023-09-05 05:40:00,257,264.0,216.0
2023-09-05 05:40:00,258,249.5,162.007477
2023-09-05 05:40:00,259,249.5,162.007477
2023-09-05 05:40:00,260,248.0,208.0
2023-09-05 05:40:00,264,10.000229,5.000229
2023-09-05 05:40:00,265,10.000229,5.000229
2023-09-05 05:40:00,266,300.0,230.0
2023-09-05 05:40:00,267,0.0,0.0
2023-09-05 05:40:00,268,0.0,0.0
2023-09-05 05:40:00,269,0.0,0.0
2023-09-05 05:40:00,270,0.0,0.0
2023-09-05 05:40:00,271,0.0,0.0
2023-09-05 05:40:00,272,0.0,0.0
2023-09-05 05:40:00,273,0.0,0.0
2023-09-05 05:40:00,274,0.0,0.0
2023-09-05 05:40:00,275,0.0,0.0
2023-09-05 05:40:00,276,0.0,0.0
2023-09-05 05:40:00,277,155.0,100.0
2023-09-05 05:40:00,278,69.0,50.0
2023-09-05 05:40:00,279,0.0,0.0
2023-09-05 05:40:00,280,0.0,0.0
2023-09-05 05:40:00,281,0.0,0.0
2023-09-05 05:40:00,282,0.0,0.0
2023-09-05 05:40:00,283,0.0,0.0
2023-09-05 05:40:00,284,0.0,0.0
2023-09-05 05:40:00,285,0.0,0.0
2023-09-05 05:40:00,286,0.0,0.0
2023-09-05 05:40:00,287,0.0,0.0
2023-09-05 05:40:00,288,0.0,0.0
2023-09-05 05:40:00,289,0.0,0.0
2023-09-05 05:40:00,290,0.0,0.0
2023-09-05 05:40:00,291,0.0,0.0
2023-09-05 05:40:00,292,0.0,0.0
2023-09-05 05:40:00,293,0.0,0.0
2023-09-05 05:40:00,294,0.0,0.0
2023-09-05 05:40:00,299,0.0,0.0
2023-09-05 05:40:00,300,0.0,0.0
2023-09-05 05:40:00,301,27.661339,0.0
2023-09-05 05:40:00,302,0.0,0.0
2023-09-05 05:40:00,303,0.0,0.0
2023-09-05 05:40:00,304,0.0,0.0
2023-09-05 05:40:00,305,311.19342,215.001404
2023-09-05 05:40:00,306,0.0,0.0
2023-09-05 05:40:00,307,297.445923,200.004578
2023-09-05 05:40:00,308,41.300316,0.0
2023-09-05 05:40:00,309,40.904121,0.0
2023-09-05 05:40:00,310,0.0,0.0
2023-09-05 05:40:00,311,0.0,0.0
2023-09-05 05:40:00,312,0.0,0.0
2023-09-05 05:40:00,313,0.0,0.0
2023-09-05 05:40:00,314,0.0,0.0
2023-09-05 05:40:00,315,0.0,0.0
2023-09-05 05:40:00,316,0.0,0.0
2023-09-05 05:40:00,317,0.0,0.0
2023-09-05 05:40:00,318,0.0,0.0
2023-09-05 05:40:00,319,0.0,0.0
2023-09-05 05:40:00,320,0.0,0.0
2023-09-05 05:40:00,321,0.0,0.0
2023-09-05 05:40:00,322,0.0,0.0
2023-09-05 05:40:00,323,158.0,122.0
2023-09-05 05:40:00,324,158.0,122.0
2023-09-05 05:40:00,325,170.0,136.0
2023-09-05 05:40:00,326,0.0,0.0
2023-09-05 05:40:00,327,0.0,0.0
2023-09-05 05:40:00,328,0.0,0.0
2023-09-05 05:40:00,329,0.0,0.0
2023-09-05 05:40:00,330,0.0,0.0
2023-09-05 05:40:00,331,816.0,653.182678
2023-09-05 05:40:00,332,813.0,645.830933
2023-09-05 05:40:00,333,0.0,0.0
2023-09-05 05:40:00,334,0.0,0.0
2023-09-05 05:40:00,335,0.0,0.0
2023-09-05 05:40:00,336,0.0,0.0
2023-09-05 05:40:00,337,0.0,0.0
2023-09-05 05:40:00,338,0.0,0.0
2023-09-05 05:40:00,339,0.0,0.0
2023-09-05 05:40:00,340,818.0,674.967285
2023-09-05 05:40:00,341,0.0,0.0
2023-09-05 05:40:00,342,166.0,135.0
2023-09-05 05:40:00,343,167.0,135.0
2023-09-05 05:40:00,344,0.0,0.0
2023-09-05 05:40:00,345,0.0,0.0
2023-09-05 05:40:00,346,114.0,80.0
2023-09-05 05:40:00,347,188.0,163.0
2023-09-05 05:40:00,348,0.0,0.0
2023-09-05 05:40:00,349,0.0,0.0
2023-09-05 05:40:00,350,0.0,0.0
2023-09-05 05:40:00,351,0.0,0.0
2023-09-05 05:40:00,352,0.0,0.0
2023-09-05 05:40:00,353,0.0,0.0
2023-09-05 05:40:00,354,0.0,0.0
2023-09-05 05:40:00,355,0.0,0.0
2023-09-05 05:40:00,356,0.0,0.0
2023-09-05 05:40:00,357,0.0,0.0
2023-09-05 05:40:00,358,0.0,0.0
2023-09-05 05:40:00,359,0.0,0.0
2023-09-05 05:40:00,360,0.0,0.0
2023-09-05 05:40:00,361,0.0,0.0
2023-09-05 05:40:00,362,0.0,0.0
2023-09-05 05:40:00,363,0.0,0.0
2023-09-05 05:40:00,366,548.0,479.897339
2023-09-05 05:40:00,367,549.0,479.897339
2023-09-05 05:40:00,368,0.0,0.0
2023-09-05 05:40:00,369,0.0,0.0
2023-09-05 05:40:00,370,0.0,0.0
2023-09-05 05:40:00,371,0.0,0.0
2023-09-05 05:40:00,372,0.0,0.0
2023-09-05 05:40:00,373,0.0,0.0
2023-09-05 05:40:00,374,0.0,0.0
2023-09-05 05:40:00,375,0.0,0.0
2023-09-05 05:40:00,376,0.0,0.0
2023-09-05 05:40:00,377,0.0,0.0
2023-09-05 05:40:00,378,0.0,0.0
2023-09-05 05:40:00,379,0.0,0.0
2023-09-05 05:40:00,380,0.0,0.0
2023-09-05 05:40:00,381,0.0,0.0
2023-09-05 05:40:00,382,0.0,0.0
2023-09-05 05:40:00,383,0.0,0.0
2023-09-05 05:40:00,384,0.0,0.0
2023-09-05 05:40:00,385,0.0,0.0
2023-09-05 05:40:00,386,0.0,0.0
2023-09-05 05:40:00,387,0.0,0.0
2023-09-05 05:40:00,388,280.0,181.350159
2023-09-05 05:40:00,389,0.0,0.0
2023-09-05 05:40:00,390,23.15505,0.0
2023-09-05 05:40:00,419,34.787491,0.0
2023-09-05 05:40:00,420,0.0,0.0
2023-09-05 05:40:00,421,0.0,0.0
2023-09-05 05:40:00,422,0.0,0.0
2023-09-05 05:40:00,423,74.434837,0.0
2023-09-05 05:40:00,432,0.0,0.0
2023-09-05 05:40:00,433,422.0,254.0
2023-09-05 05:40:00,434,276.0,180.013397
2023-09-05 05:40:00,435,276.0,180.013397
2023-09-05 05:40:00,436,277.0,180.013397
2023-09-05 05:40:00,437,277.0,180.013397
2023-09-05 05:40:00,438,279.0,208.0
2023-09-05 05:40:00,439,280.0,208.0
2023-09-05 05:40:00,440,162.0,120.0
2023-09-05 05:40:00,441,162.0,120.0
2023-09-05 05:40:00,442,174.0,120.0
2023-09-05 05:40:00,443,0.0,0.0
2023-09-05 05:40:00,444,0.0,0.0
2023-09-05 05:40:00,450,232.0,130.0
2023-09-05 05:40:00,451,0.0,0.0
2023-09-05 05:40:00,452,0.0,0.0
2023-09-05 05:40:00,453,0.0,0.0
2023-09-05 05:40:00,459,384.606445,264.399994
2023-09-05 05:40:00,467,12.0,5.000153
2023-09-05 05:40:00,468,12.0,4.000366
2023-09-05 05:40:00,469,5.000153,1.600391
2023-09-05 05:40:00,471,4.366652,0.0
2023-09-05 05:40:00,472,219.0,180.0
2023-09-05 05:40:00,473,126.0,90.0
2023-09-05 05:40:00,474,222.0,180.0
2023-09-05 05:40:00,475,126.0,90.0
2023-09-05 05:40:00,477,0.0,0.0
2023-09-05 05:40:00,478,0.0,0.0
2023-09-05 05:40:00,479,0.0,0.0
2023-09-05 05:40:00,480,0.0,0.0
2023-09-05 05:40:00,481,0.0,0.0
2023-09-05 05:40:00,482,0.0,0.0
2023-09-05 05:40:00,485,0.0,0.0
2023-09-05 05:40:00,486,0.0,0.0
2023-09-05 05:40:00,487,0.0,0.0
2023-09-05 05:40:00,488,0.0,0.0
2023-09-05 05:40:00,489,989.0,795.0
2023-09-05 05:40:00,490,992.0,795.0
2023-09-05 05:40:00,491,958.0,791.0
2023-09-05 05:40:00,492,962.0,786.0
2023-09-05 05:40:00,493,986.0,795.0
2023-09-05 05:40:00,494,0.0,0.0
2023-09-05 05:40:00,495,0.0,0.0
2023-09-05 05:40:00,496,300.0,200.0
2023-09-05 05:40:00,497,0.0,0.0
2023-09-05 05:40:00,498,0.0,0.0
2023-09-05 05:40:00,499,0.0,0.0
2023-09-05 05:40:00,501,290.5,158.003479
2023-09-05 05:40:00,502,270.491699,270.491699
2023-09-05 05:40:00,503,291.0,200.0
2023-09-05 05:40:00,507,139.0,59.001785
2023-09-05 05:40:00,508,139.0,106.0
2023-09-05 05:40:00,511,0.0,0.0
2023-09-05 05:40:00,512,0.0,0.0
2023-09-05 05:40:00,513,327.0,150.0
2023-09-05 05:40:00,514,139.0,120.0
2023-09-05 05:40:00,516,137.732162,0.0
2023-09-05 05:40:00,521,939.0,769.74231
2023-09-05 05:40:00,522,940.0,577.0
2023-09-05 05:40:00,523,0.0,0.0
2023-09-05 05:40:00,524,0.0,0.0
2023-09-05 05:40:00,525,0.0,0.0
2023-09-05 05:40:00,526,259.0,131.0
2023-09-05 05:40:00,527,1357.0,1058.099976
2023-09-05 05:40:00,528,259.0,131.0
2023-09-05 05:40:00,529,718.613403,577.0
2023-09-05 05:40:00,530,680.207642,577.0
2023-09-05 05:40:00,533,0.0,0.0
2023-09-05 05:40:00,534,0.0,0.0
2023-09-05 05:40:00,535,0.0,0.0
2023-09-05 05:40:00,536,0.0,0.0
2023-09-05 05:40:00,537,0.0,0.0
2023-09-05 05:40:00,538,0.0,0.0
2023-09-05 05:40:00,539,333.0,168.0
2023-09-05 05:40:00,540,165.0,84.0
2023-09-05 05:40:00,541,77.0,50.0
2023-09-05 05:40:00,542,41.0,38.500824
2023-09-05 05:40:00,544,1012.0,795.0
2023-09-05 05:40:00,545,1012.0,795.0
2023-09-05 05:40:00,546,357.5,186.0
2023-09-05 05:40:00,547,357.5,186.0
2023-09-05 05:40:00,548,326.0,254.0
2023-09-05 05:40:00,549,237.0,120.0
2023-09-05 05:40:00,550,117.0,90.0
2023-09-05 05:40:00,554,838.759277,665.0
2023-09-05 05:40:00,555,0.0,0.0
2023-09-05 05:40:00,556,0.0,0.0
2023-09-05 05:40:00,557,0.0,0.0
2023-09-05 05:40:00,558,0.0,0.0
2023-09-05 05:40:00,559,0.0,0.0
2023-09-05 05:40:00,560,0.0,0.0
2023-09-05 05:45:00,1,0.0,0.0
2023-09-05 05:45:00,2,0.0,0.0
2023-09-05 05:45:00,3,364.991486,330.0
2023-09-05 05:45:00,4,0.0,0.0
2023-09-05 05:45:00,5,0.0,0.0
2023-09-05 05:45:00,6,364.991486,330.0
2023-09-05 05:45:00,7,379.993195,330.0
2023-09-05 05:45:00,8,0.0,0.0
2023-09-05 05:45:00,9,379.72049,330.0
2023-09-05 05:45:00,10,379.075714,330.0
2023-09-05 05:45:00,11,350.0,200.0
2023-09-05 05:45:00,12,0.0,0.0
2023-09-05 05:45:00,15,520.804443,482.016846
2023-09-05 05:45:00,16,520.895996,482.016907
2023-09-05 05:45:00,17,0.0,0.0
2023-09-05 05:45:00,18,390.010895,368.666962
2023-09-05 05:45:00,27,615.0,615.0
2023-09-05 05:45:00,28,0.0,0.0
2023-09-05 05:45:00,29,612.0,612.0
2023-09-05 05:45:00,33,0.0,0.0
2023-09-05 05:45:00,36,988.0,795.0
2023-09-05 05:45:00,37,981.0,795.0
2023-09-05 05:45:00,43,0.0,0.0
2023-09-05 05:45:00,46,506.0,445.009064
2023-09-05 05:45:00,47,462.986359,409.996735
2023-09-05 05:45:00,48,280.0,280.0
2023-09-05 05:45:00,49,462.713654,410.046295
2023-09-05 05:45:00,50,463.0,405.012726
2023-09-05 05:45:00,51,463.0,405.012726
2023-09-05 05:45:00,52,0.0,0.0
2023-09-05 05:45:00,53,0.0,0.0
2023-09-05 05:45:00,54,0.0,0.0
2023-09-05 05:45:00,55,0.0,0.0
2023-09-05 05:45:00,56,0.0,0.0
2023-09-05 05:45:00,57,0.0,0.0
2023-09-05 05:45:00,58,0.0,0.0
2023-09-05 05:45:00,59,0.0,0.0
2023-09-05 05:45:00,60,0.0,0.0
2023-09-05 05:45:00,61,463.0,392.251282
2023-09-05 05:45:00,62,461.002716,392.690704
2023-09-05 05:45:00,63,313.456451,280.0
2023-09-05 05:45:00,64,0.0,0.0
2023-09-05 05:45:00,65,334.467194,291.197784
2023-09-05 05:45:00,66,343.671997,301.48819
2023-09-05 05:45:00,67,346.531067,322.168243
2023-09-05 05:45:00,68,344.394012,314.010284
2023-09-05 05:45:00,69,732.117676,670.0
2023-09-05 05:45:00,70,730.623535,670.621338
2023-09-05 05:45:00,71,0.0,0.0
2023-09-05 05:45:00,72,0.0,0.0
2023-09-05 05:45:00,73,0.0,0.0
2023-09-05 05:45:00,74,0.0,0.0
2023-09-05 05:45:00,75,0.0,0.0
2023-09-05 05:45:00,76,0.0,0.0
2023-09-05 05:45:00,77,0.0,0.0
2023-09-05 05:45:00,78,0.0,0.0
2023-09-05 05:45:00,79,134.939758,110.005325
2023-09-05 05:45:00,80,0.0,0.0
2023-09-05 05:45:00,83,330.51001,320.353729
2023-09-05 05:45:00,84,333.269989,329.509247
2023-09-05 05:45:00,85,329.820007,320.0
2023-09-05 05:45:00,86,0.0,0.0
2023-09-05 05:45:00,87,329.820007,329.583588
2023-09-05 05:45:00,88,330.068329,329.757294
2023-09-05 05:45:00,89,331.200012,330.003937
2023-09-05 05:45:00,90,329.130005,329.130005
2023-09-05 05:45:00,91,799.679993,799.679993
2023-09-05 05:45:00,92,708.080017,708.080017
2023-09-05 05:45:00,95,0.0,0.0
2023-09-05 05:45:00,96,0.0,0.0
2023-09-05 05:45:00,97,0.0,0.0
2023-09-05 05:45:00,98,0.0,0.0
2023-09-05 05:45:00,99,0.0,0.0
2023-09-05 05:45:00,100,0.0,0.0
2023-09-05 05:45:00,101,0.0,0.0
2023-09-05 05:45:00,102,0.0,0.0
2023-09-05 05:45:00,103,0.0,0.0
2023-09-05 05:45:00,104,0.0,0.0
2023-09-05 05:45:00,105,0.0,0.0
2023-09-05 05:45:00,106,0.0,0.0
2023-09-05 05:45:00,107,0.0,0.0
2023-09-05 05:45:00,108,0.0,0.0
2023-09-05 05:45:00,112,0.0,0.0
2023-09-05 05:45:00,113,0.0,0.0
2023-09-05 05:45:00,114,0.0,0.0
2023-09-05 05:45:00,115,921.0,756.674927
2023-09-05 05:45:00,116,917.99292,750.045654
2023-09-05 05:45:00,117,0.0,0.0
2023-09-05 05:45:00,118,0.0,0.0
2023-09-05 05:45:00,119,0.0,0.0
2023-09-05 05:45:00,120,0.0,0.0
2023-09-05 05:45:00,126,0.0,0.0
2023-09-05 05:45:00,127,0.0,0.0
2023-09-05 05:45:00,128,991.0,750.0
2023-09-05 05:45:00,129,988.0,750.0
2023-09-05 05:45:00,130,0.0,0.0
2023-09-05 05:45:00,131,977.0,718.0
2023-09-05 05:45:00,132,928.0,758.0
2023-09-05 05:45:00,133,951.0,755.0
2023-09-05 05:45:00,134,281.985657,275.658661
2023-09-05 05:45:00,135,291.0,234.756165
2023-09-05 05:45:00,136,0.0,0.0
2023-09-05 05:45:00,137,0.0,0.0
2023-09-05 05:45:00,138,0.0,0.0
2023-09-05 05:45:00,139,291.0,202.0
2023-09-05 05:45:00,140,0.0,0.0
2023-09-05 05:45:00,141,136.5,94.0
2023-09-05 05:45:00,142,169.5,88.0
2023-09-05 05:45:00,143,169.5,89.143059
2023-09-05 05:45:00,144,175.0,104.0
2023-09-05 05:45:00,145,166.0,88.436272
2023-09-05 05:45:00,146,166.0,88.436272
2023-09-05 05:45:00,147,170.0,104.0
2023-09-05 05:45:00,150,0.0,0.0
2023-09-05 05:45:00,151,0.0,0.0
2023-09-05 05:45:00,152,0.0,0.0
2023-09-05 05:45:00,153,0.0,0.0
2023-09-05 05:45:00,154,0.0,0.0
2023-09-05 05:45:00,155,0.0,0.0
2023-09-05 05:45:00,156,392.0,340.0
2023-09-05 05:45:00,158,0.0,0.0
2023-09-05 05:45:00,159,994.0,795.0
2023-09-05 05:45:00,160,0.0,0.0
2023-09-05 05:45:00,161,0.0,0.0
2023-09-05 05:45:00,162,0.0,0.0
2023-09-05 05:45:00,166,0.0,0.0
2023-09-05 05:45:00,167,0.0,0.0
2023-09-05 05:45:00,168,0.0,0.0
2023-09-05 05:45:00,169,0.0,0.0
2023-09-05 05:45:00,170,0.0,0.0
2023-09-05 05:45:00,171,0.0,0.0
2023-09-05 05:45:00,172,0.0,0.0
2023-09-05 05:45:00,173,0.0,0.0
2023-09-05 05:45:00,174,0.0,0.0
2023-09-05 05:45:00,175,282.250397,152.0
2023-09-05 05:45:00,176,0.0,0.0
2023-09-05 05:45:00,177,157.0,106.0
2023-09-05 05:45:00,178,0.0,0.0
2023-09-05 05:45:00,179,0.0,0.0
2023-09-05 05:45:00,180,0.0,0.0
2023-09-05 05:45:00,181,0.0,0.0
2023-09-05 05:45:00,182,0.0,0.0
2023-09-05 05:45:00,183,0.0,0.0
2023-09-05 05:45:00,184,0.0,0.0
2023-09-05 05:45:00,185,0.0,0.0
2023-09-05 05:45:00,186,0.0,0.0
2023-09-05 05:45:00,187,157.0,115.997803
2023-09-05 05:45:00,188,157.0,115.997803
2023-09-05 05:45:00,189,181.0,120.0
2023-09-05 05:45:00,190,991.0,795.0
2023-09-05 05:45:00,191,993.0,795.0
2023-09-05 05:45:00,193,12.578156,11.999903
2023-09-05 05:45:00,194,0.0,0.0
2023-09-05 05:45:00,195,0.0,0.0
2023-09-05 05:45:00,196,0.0,0.0
2023-09-05 05:45:00,197,200.0,120.0
2023-09-05 05:45:00,198,0.0,0.0
2023-09-05 05:45:00,200,0.0,0.0
2023-09-05 05:45:00,207,74.5,60.0
2023-09-05 05:45:00,208,0.0,0.0
2023-09-05 05:45:00,209,74.5,60.0
2023-09-05 05:45:00,210,0.0,0.0
2023-09-05 05:45:00,211,74.5,60.0
2023-09-05 05:45:00,212,112.200005,89.797211
2023-09-05 05:45:00,213,0.0,0.0
2023-09-05 05:45:00,214,0.0,0.0
2023-09-05 05:45:00,215,0.0,0.0
2023-09-05 05:45:00,216,0.0,0.0
2023-09-05 05:45:00,217,0.0,0.0
2023-09-05 05:45:00,218,23.5,20.99826
2023-09-05 05:45:00,219,0.0,0.0
2023-09-05 05:45:00,220,23.5,20.99826
2023-09-05 05:45:00,231,0.0,0.0
2023-09-05 05:45:00,232,0.0,0.0
2023-09-05 05:45:00,233,0.0,0.0
2023-09-05 05:45:00,234,0.0,0.0
2023-09-05 05:45:00,237,0.0,0.0
2023-09-05 05:45:00,238,0.0,0.0
2023-09-05 05:45:00,240,282.0,200.0
2023-09-05 05:45:00,241,142.0,100.0
2023-09-05 05:45:00,242,0.0,0.0
2023-09-05 05:45:00,243,0.0,0.0
2023-09-05 05:45:00,244,0.0,0.0
2023-09-05 05:45:00,247,0.0,0.0
2023-09-05 05:45:00,248,0.0,0.0
2023-09-05 05:45:00,249,160.333328,99.700317
2023-09-05 05:45:00,250,160.333328,99.425659
2023-09-05 05:45:00,251,160.333328,99.645386
2023-09-05 05:45:00,252,255.0,195.0
2023-09-05 05:45:00,253,0.0,0.0
2023-09-05 05:45:00,254,0.0,0.0
2023-09-05 05:45:00,255,246.5,167.0
2023-09-05 05:45:00,256,246.5,167.0
2023-09-05 05:45:00,257,264.0,216.0
2023-09-05 05:45:00,258,249.5,162.007477
2023-09-05 05:45:00,259,249.5,162.007477
2023-09-05 05:45:00,260,248.0,208.0
2023-09-05 05:45:00,264,10.000229,5.000229
2023-09-05 05:45:00,265,10.000229,5.000229
2023-09-05 05:45:00,266,300.0,230.0
2023-09-05 05:45:00,267,0.0,0.0
2023-09-05 05:45:00,268,0.0,0.0
2023-09-05 05:45:00,269,0.0,0.0
2023-09-05 05:45:00,270,0.0,0.0
2023-09-05 05:45:00,271,0.0,0.0
2023-09-05 05:45:00,272,0.0,0.0
2023-09-05 05:45:00,273,0.0,0.0
2023-09-05 05:45:00,274,0.0,0.0
2023-09-05 05:45:00,275,0.0,0.0
2023-09-05 05:45:00,276,0.0,0.0
2023-09-05 05:45:00,277,155.0,100.0
2023-09-05 05:45:00,278,69.0,50.0
2023-09-05 05:45:00,279,0.0,0.0
2023-09-05 05:45:00,280,0.0,0.0
2023-09-05 05:45:00,281,0.0,0.0
2023-09-05 05:45:00,282,0.0,0.0
2023-09-05 05:45:00,283,0.0,0.0
2023-09-05 05:45:00,284,0.0,0.0
2023-09-05 05:45:00,285,0.0,0.0
2023-09-05 05:45:00,286,0.0,0.0
2023-09-05 05:45:00,287,0.0,0.0
2023-09-05 05:45:00,288,0.0,0.0
2023-09-05 05:45:00,289,0.0,0.0
2023-09-05 05:45:00,290,0.0,0.0
2023-09-05 05:45:00,291,0.0,0.0
2023-09-05 05:45:00,292,0.0,0.0
2023-09-05 05:45:00,293,0.0,0.0
2023-09-05 05:45:00,294,0.0,0.0
2023-09-05 05:45:00,299,0.0,0.0
2023-09-05 05:45:00,300,0.0,0.0
2023-09-05 05:45:00,301,32.216682,0.0
2023-09-05 05:45:00,302,0.0,0.0
2023-09-05 05:45:00,303,0.0,0.0
2023-09-05 05:45:00,304,0.0,0.0
2023-09-05 05:45:00,305,310.687256,215.001404
2023-09-05 05:45:00,306,0.0,0.0
2023-09-05 05:45:00,307,297.42691,200.004578
2023-09-05 05:45:00,308,41.732471,0.0
2023-09-05 05:45:00,309,42.015518,0.0
2023-09-05 05:45:00,310,10.407869,0.0
2023-09-05 05:45:00,311,0.0,0.0
2023-09-05 05:45:00,312,0.0,0.0
2023-09-05 05:45:00,313,0.0,0.0
2023-09-05 05:45:00,314,0.0,0.0
2023-09-05 05:45:00,315,0.0,0.0
2023-09-05 05:45:00,316,0.0,0.0
2023-09-05 05:45:00,317,0.0,0.0
2023-09-05 05:45:00,318,0.0,0.0
2023-09-05 05:45:00,319,0.0,0.0
2023-09-05 05:45:00,320,0.0,0.0
2023-09-05 05:45:00,321,0.0,0.0
2023-09-05 05:45:00,322,0.0,0.0
2023-09-05 05:45:00,323,158.0,122.0
2023-09-05 05:45:00,324,158.0,122.0
2023-09-05 05:45:00,325,170.0,136.0
2023-09-05 05:45:00,326,0.0,0.0
2023-09-05 05:45:00,327,0.0,0.0
2023-09-05 05:45:00,328,0.0,0.0
2023-09-05 05:45:00,329,0.0,0.0
2023-09-05 05:45:00,330,0.0,0.0
2023-09-05 05:45:00,331,816.0,656.204102
2023-09-05 05:45:00,332,813.0,649.249146
2023-09-05 05:45:00,333,0.0,0.0
2023-09-05 05:45:00,334,0.0,0.0
2023-09-05 05:45:00,335,0.0,0.0
2023-09-05 05:45:00,336,0.0,0.0
2023-09-05 05:45:00,337,0.0,0.0
2023-09-05 05:45:00,338,0.0,0.0
2023-09-05 05:45:00,339,0.0,0.0
2023-09-05 05:45:00,340,818.0,675.257568
2023-09-05 05:45:00,341,0.0,0.0
2023-09-05 05:45:00,342,166.0,135.0
2023-09-05 05:45:00,343,167.0,135.0
2023-09-05 05:45:00,344,0.0,0.0
2023-09-05 05:45:00,345,0.0,0.0
2023-09-05 05:45:00,346,114.0,80.0
2023-09-05 05:45:00,347,188.0,163.0
2023-09-05 05:45:00,348,0.0,0.0
2023-09-05 05:45:00,349,0.0,0.0
2023-09-05 05:45:00,350,0.0,0.0
2023-09-05 05:45:00,351,0.0,0.0
2023-09-05 05:45:00,352,0.0,0.0
2023-09-05 05:45:00,353,0.0,0.0
2023-09-05 05:45:00,354,0.0,0.0
2023-09-05 05:45:00,355,0.0,0.0
2023-09-05 05:45:00,356,0.0,0.0
2023-09-05 05:45:00,357,0.0,0.0
2023-09-05 05:45:00,358,0.0,0.0
2023-09-05 05:45:00,359,0.0,0.0
2023-09-05 05:45:00,360,0.0,0.0
2023-09-05 05:45:00,361,0.0,0.0
2023-09-05 05:45:00,362,0.0,0.0
2023-09-05 05:45:00,363,0.0,0.0
2023-09-05 05:45:00,366,548.0,479.897339
2023-09-05 05:45:00,367,549.0,479.897339
2023-09-05 05:45:00,368,0.0,0.0
2023-09-05 05:45:00,369,0.0,0.0
2023-09-05 05:45:00,370,0.0,0.0
2023-09-05 05:45:00,371,0.0,0.0
2023-09-05 05:45:00,372,0.0,0.0
2023-09-05 05:45:00,373,0.0,0.0
2023-09-05 05:45:00,374,0.0,0.0
2023-09-05 05:45:00,375,0.0,0.0
2023-09-05 05:45:00,376,0.0,0.0
2023-09-05 05:45:00,377,0.0,0.0
2023-09-05 05:45:00,378,0.0,0.0
2023-09-05 05:45:00,379,0.0,0.0
2023-09-05 05:45:00,380,0.0,0.0
2023-09-05 05:45:00,381,0.0,0.0
2023-09-05 05:45:00,382,0.0,0.0
2023-09-05 05:45:00,383,0.0,0.0
2023-09-05 05:45:00,384,0.0,0.0
2023-09-05 05:45:00,385,0.0,0.0
2023-09-05 05:45:00,386,0.0,0.0
2023-09-05 05:45:00,387,0.0,0.0
2023-09-05 05:45:00,388,280.0,181.350159
2023-09-05 05:45:00,389,0.0,0.0
2023-09-05 05:45:00,390,137.5,101.0
2023-09-05 05:45:00,419,300.0,190.0
2023-09-05 05:45:00,420,0.0,0.0
2023-09-05 05:45:00,421,0.0,0.0
2023-09-05 05:45:00,422,0.0,0.0
2023-09-05 05:45:00,423,74.50695,0.0
2023-09-05 05:45:00,432,0.0,0.0
2023-09-05 05:45:00,433,401.830933,254.0
2023-09-05 05:45:00,434,276.0,180.013397
2023-09-05 05:45:00,435,276.0,180.013397
2023-09-05 05:45:00,436,277.0,180.013397
2023-09-05 05:45:00,437,277.0,180.013397
2023-09-05 05:45:00,438,279.0,208.0
2023-09-05 05:45:00,439,280.0,208.0
2023-09-05 05:45:00,440,162.0,120.0
2023-09-05 05:45:00,441,162.0,120.0
2023-09-05 05:45:00,442,174.0,120.0
2023-09-05 05:45:00,443,0.0,0.0
2023-09-05 05:45:00,444,0.0,0.0
2023-09-05 05:45:00,450,232.0,130.0
2023-09-05 05:45:00,451,0.0,0.0
2023-09-05 05:45:00,452,0.0,0.0
2023-09-05 05:45:00,453,0.0,0.0
2023-09-05 05:45:00,459,382.901581,264.399994
2023-09-05 05:45:00,467,12.0,5.000153
2023-09-05 05:45:00,468,12.0,4.000366
2023-09-05 05:45:00,469,5.000153,1.600391
2023-09-05 05:45:00,471,4.647599,0.0
2023-09-05 05:45:00,472,219.0,180.0
2023-09-05 05:45:00,473,126.0,90.0
2023-09-05 05:45:00,474,222.0,180.0
2023-09-05 05:45:00,475,126.0,90.0
2023-09-05 05:45:00,477,0.0,0.0
2023-09-05 05:45:00,478,0.0,0.0
2023-09-05 05:45:00,479,0.0,0.0
2023-09-05 05:45:00,480,0.0,0.0
2023-09-05 05:45:00,481,0.0,0.0
2023-09-05 05:45:00,482,0.0,0.0
2023-09-05 05:45:00,485,0.0,0.0
2023-09-05 05:45:00,486,0.0,0.0
2023-09-05 05:45:00,487,0.0,0.0
2023-09-05 05:45:00,488,0.0,0.0
2023-09-05 05:45:00,489,989.0,795.0
2023-09-05 05:45:00,490,992.0,795.0
2023-09-05 05:45:00,491,958.0,791.0
2023-09-05 05:45:00,492,962.0,786.0
2023-09-05 05:45:00,493,986.0,795.0
2023-09-05 05:45:00,494,0.0,0.0
2023-09-05 05:45:00,495,0.0,0.0
2023-09-05 05:45:00,496,300.0,200.0
2023-09-05 05:45:00,497,0.0,0.0
2023-09-05 05:45:00,498,0.0,0.0
2023-09-05 05:45:00,499,0.0,0.0
2023-09-05 05:45:00,501,290.5,158.003479
2023-09-05 05:45:00,502,264.677979,264.677979
2023-09-05 05:45:00,503,291.0,200.0
2023-09-05 05:45:00,507,139.0,59.001785
2023-09-05 05:45:00,508,139.0,106.0
2023-09-05 05:45:00,511,0.0,0.0
2023-09-05 05:45:00,512,0.0,0.0
2023-09-05 05:45:00,513,327.0,150.0
2023-09-05 05:45:00,514,139.0,120.0
2023-09-05 05:45:00,516,210.429428,0.0
2023-09-05 05:45:00,521,939.0,770.878113
2023-09-05 05:45:00,522,940.0,577.0
2023-09-05 05:45:00,523,0.0,0.0
2023-09-05 05:45:00,524,0.0,0.0
2023-09-05 05:45:00,525,0.0,0.0
2023-09-05 05:45:00,526,259.0,131.0
2023-09-05 05:45:00,527,1357.0,1058.099976
2023-09-05 05:45:00,528,259.0,131.0
2023-09-05 05:45:00,529,726.195496,577.0
2023-09-05 05:45:00,530,705.735596,577.0
2023-09-05 05:45:00,533,0.0,0.0
2023-09-05 05:45:00,534,0.0,0.0
2023-09-05 05:45:00,535,0.0,0.0
2023-09-05 05:45:00,536,0.0,0.0
2023-09-05 05:45:00,537,0.0,0.0
2023-09-05 05:45:00,538,0.0,0.0
2023-09-05 05:45:00,539,333.0,168.0
2023-09-05 05:45:00,540,165.0,84.0
2023-09-05 05:45:00,541,77.0,50.0
2023-09-05 05:45:00,542,41.0,38.500824
2023-09-05 05:45:00,544,1012.0,795.0
2023-09-05 05:45:00,545,1012.0,795.0
2023-09-05 05:45:00,546,357.5,186.0
2023-09-05 05:45:00,547,357.5,186.0
2023-09-05 05:45:00,548,326.0,254.0
2023-09-05 05:45:00,549,237.0,120.0
2023-09-05 05:45:00,550,117.0,90.0
2023-09-05 05:45:00,554,838.759277,665.0
2023-09-05 05:45:00,555,0.0,0.0
2023-09-05 05:45:00,556,0.0,0.0
2023-09-05 05:45:00,557,0.0,0.0
2023-09-05 05:45:00,558,0.0,0.0
2023-09-05 05:45:00,559,0.0,0.0
2023-09-05 05:45:00,560,0.0,0.0
2023-09-05 05:50:00,1,0.0,0.0
2023-09-05 05:50:00,2,0.0,0.0
2023-09-05 05:50:00,3,364.991486,330.0
2023-09-05 05:50:00,4,0.0,0.0
2023-09-05 05:50:00,5,0.0,0.0
2023-09-05 05:50:00,6,364.991486,330.0
2023-09-05 05:50:00,7,378.927612,330.0
2023-09-05 05:50:00,8,0.0,0.0
2023-09-05 05:50:00,9,379.77005,330.0
2023-09-05 05:50:00,10,379.075714,330.0
2023-09-05 05:50:00,11,350.0,200.0
2023-09-05 05:50:00,12,0.0,0.0
2023-09-05 05:50:00,15,520.552734,477.338928
2023-09-05 05:50:00,16,520.895996,471.868408
2023-09-05 05:50:00,17,0.0,0.0
2023-09-05 05:50:00,18,390.010895,373.713745
2023-09-05 05:50:00,27,615.0,615.0
2023-09-05 05:50:00,28,0.0,0.0
2023-09-05 05:50:00,29,612.0,612.0
2023-09-05 05:50:00,33,0.0,0.0
2023-09-05 05:50:00,36,988.0,795.0
2023-09-05 05:50:00,37,981.0,795.0
2023-09-05 05:50:00,43,0.0,0.0
2023-09-05 05:50:00,46,506.0,449.365967
2023-09-05 05:50:00,47,462.986359,409.996735
2023-09-05 05:50:00,48,280.0,280.0
2023-09-05 05:50:00,49,462.713654,410.046295
2023-09-05 05:50:00,50,463.0,405.012726
2023-09-05 05:50:00,51,463.0,405.012726
2023-09-05 05:50:00,52,0.0,0.0
2023-09-05 05:50:00,53,0.0,0.0
2023-09-05 05:50:00,54,0.0,0.0
2023-09-05 05:50:00,55,0.0,0.0
2023-09-05 05:50:00,56,0.0,0.0
2023-09-05 05:50:00,57,0.0,0.0
2023-09-05 05:50:00,58,0.0,0.0
2023-09-05 05:50:00,59,0.0,0.0
2023-09-05 05:50:00,60,0.0,0.0
2023-09-05 05:50:00,61,463.0,392.07196
2023-09-05 05:50:00,62,461.002716,391.632599
2023-09-05 05:50:00,63,313.456451,280.0
2023-09-05 05:50:00,64,0.0,0.0
2023-09-05 05:50:00,65,334.467194,291.197784
2023-09-05 05:50:00,66,343.671997,301.48819
2023-09-05 05:50:00,67,346.531067,322.168243
2023-09-05 05:50:00,68,344.394012,314.010284
2023-09-05 05:50:00,69,732.117676,670.0
2023-09-05 05:50:00,70,730.623535,670.621338
2023-09-05 05:50:00,71,0.0,0.0
2023-09-05 05:50:00,72,0.0,0.0
2023-09-05 05:50:00,73,0.0,0.0
2023-09-05 05:50:00,74,0.0,0.0
2023-09-05 05:50:00,75,0.0,0.0
2023-09-05 05:50:00,76,0.0,0.0
2023-09-05 05:50:00,77,0.0,0.0
2023-09-05 05:50:00,78,0.0,0.0
2023-09-05 05:50:00,79,134.939758,110.005325
2023-09-05 05:50:00,80,0.0,0.0
2023-09-05 05:50:00,83,330.51001,320.353729
2023-09-05 05:50:00,84,333.269989,329.509247
2023-09-05 05:50:00,85,329.820007,320.0
2023-09-05 05:50:00,86,0.0,0.0
2023-09-05 05:50:00,87,329.820007,329.583588
2023-09-05 05:50:00,88,330.068329,329.757294
2023-09-05 05:50:00,89,331.200012,330.003937
2023-09-05 05:50:00,90,329.130005,329.130005
2023-09-05 05:50:00,91,799.679993,799.679993
2023-09-05 05:50:00,92,708.080017,708.080017
2023-09-05 05:50:00,95,0.0,0.0
2023-09-05 05:50:00,96,0.0,0.0
2023-09-05 05:50:00,97,0.0,0.0
2023-09-05 05:50:00,98,0.0,0.0
2023-09-05 05:50:00,99,0.0,0.0
2023-09-05 05:50:00,100,0.0,0.0
2023-09-05 05:50:00,101,0.0,0.0
2023-09-05 05:50:00,102,0.0,0.0
2023-09-05 05:50:00,103,0.0,0.0
2023-09-05 05:50:00,104,0.0,0.0
2023-09-05 05:50:00,105,0.0,0.0
2023-09-05 05:50:00,106,0.0,0.0
2023-09-05 05:50:00,107,0.0,0.0
2023-09-05 05:50:00,108,0.0,0.0
2023-09-05 05:50:00,112,0.0,0.0
2023-09-05 05:50:00,113,0.0,0.0
2023-09-05 05:50:00,114,0.0,0.0
2023-09-05 05:50:00,115,921.0,765.289429
2023-09-05 05:50:00,116,917.99292,756.534424
2023-09-05 05:50:00,117,0.0,0.0
2023-09-05 05:50:00,118,0.0,0.0
2023-09-05 05:50:00,119,0.0,0.0
2023-09-05 05:50:00,120,0.0,0.0
2023-09-05 05:50:00,126,0.0,0.0
2023-09-05 05:50:00,127,0.0,0.0
2023-09-05 05:50:00,128,991.0,750.0
2023-09-05 05:50:00,129,988.0,750.0
2023-09-05 05:50:00,130,0.0,0.0
2023-09-05 05:50:00,131,977.0,718.0
2023-09-05 05:50:00,132,928.0,758.0
2023-09-05 05:50:00,133,951.0,755.0
2023-09-05 05:50:00,134,281.409241,271.409241
2023-09-05 05:50:00,135,291.0,232.943115
2023-09-05 05:50:00,136,0.0,0.0
2023-09-05 05:50:00,137,0.0,0.0
2023-09-05 05:50:00,138,0.0,0.0
2023-09-05 05:50:00,139,291.0,202.0
2023-09-05 05:50:00,140,0.0,0.0
2023-09-05 05:50:00,141,136.5,94.0
2023-09-05 05:50:00,142,169.5,88.0
2023-09-05 05:50:00,143,169.5,89.143059
2023-09-05 05:50:00,144,175.0,104.0
2023-09-05 05:50:00,145,166.0,88.436272
2023-09-05 05:50:00,146,166.0,88.436272
2023-09-05 05:50:00,147,170.0,104.0
2023-09-05 05:50:00,150,0.0,0.0
2023-09-05 05:50:00,151,0.0,0.0
2023-09-05 05:50:00,152,0.0,0.0
2023-09-05 05:50:00,153,0.0,0.0
2023-09-05 05:50:00,154,0.0,0.0
2023-09-05 05:50:00,155,0.0,0.0
2023-09-05 05:50:00,156,392.0,340.0
2023-09-05 05:50:00,158,0.0,0.0
2023-09-05 05:50:00,159,994.0,795.0
2023-09-05 05:50:00,160,0.0,0.0
2023-09-05 05:50:00,161,0.0,0.0
2023-09-05 05:50:00,162,0.0,0.0
2023-09-05 05:50:00,166,0.0,0.0
2023-09-05 05:50:00,167,0.0,0.0
2023-09-05 05:50:00,168,0.0,0.0
2023-09-05 05:50:00,169,0.0,0.0
2023-09-05 05:50:00,170,0.0,0.0
2023-09-05 05:50:00,171,0.0,0.0
2023-09-05 05:50:00,172,0.0,0.0
2023-09-05 05:50:00,173,0.0,0.0
2023-09-05 05:50:00,174,0.0,0.0
2023-09-05 05:50:00,175,282.174103,152.0
2023-09-05 05:50:00,176,0.0,0.0
2023-09-05 05:50:00,177,157.0,106.0
2023-09-05 05:50:00,178,0.0,0.0
2023-09-05 05:50:00,179,0.0,0.0
2023-09-05 05:50:00,180,0.0,0.0
2023-09-05 05:50:00,181,0.0,0.0
2023-09-05 05:50:00,182,0.0,0.0
2023-09-05 05:50:00,183,0.0,0.0
2023-09-05 05:50:00,184,0.0,0.0
2023-09-05 05:50:00,185,0.0,0.0
2023-09-05 05:50:00,186,0.0,0.0
2023-09-05 05:50:00,187,157.0,115.997803
2023-09-05 05:50:00,188,157.0,115.997803
2023-09-05 05:50:00,189,181.0,120.0
2023-09-05 05:50:00,190,991.0,795.0
2023-09-05 05:50:00,191,993.0,795.0
2023-09-05 05:50:00,193,12.578156,11.999903
2023-09-05 05:50:00,194,0.0,0.0
2023-09-05 05:50:00,195,0.0,0.0
2023-09-05 05:50:00,196,0.0,0.0
2023-09-05 05:50:00,197,200.0,120.0
2023-09-05 05:50:00,198,0.0,0.0
2023-09-05 05:50:00,200,0.0,0.0
2023-09-05 05:50:00,207,74.5,60.0
2023-09-05 05:50:00,208,0.0,0.0
2023-09-05 05:50:00,209,74.5,60.0
2023-09-05 05:50:00,210,0.0,0.0
2023-09-05 05:50:00,211,74.5,60.0
2023-09-05 05:50:00,212,112.200005,89.797211
2023-09-05 05:50:00,213,0.0,0.0
2023-09-05 05:50:00,214,0.0,0.0
2023-09-05 05:50:00,215,0.0,0.0
2023-09-05 05:50:00,216,0.0,0.0
2023-09-05 05:50:00,217,0.0,0.0
2023-09-05 05:50:00,218,23.5,20.99826
2023-09-05 05:50:00,219,0.0,0.0
2023-09-05 05:50:00,220,23.5,20.99826
2023-09-05 05:50:00,231,0.0,0.0
2023-09-05 05:50:00,232,0.0,0.0
2023-09-05 05:50:00,233,0.0,0.0
2023-09-05 05:50:00,234,0.0,0.0
2023-09-05 05:50:00,237,0.0,0.0
2023-09-05 05:50:00,238,0.0,0.0
2023-09-05 05:50:00,240,282.0,200.0
2023-09-05 05:50:00,241,142.0,100.0
2023-09-05 05:50:00,242,0.0,0.0
2023-09-05 05:50:00,243,0.0,0.0
2023-09-05 05:50:00,244,0.0,0.0
2023-09-05 05:50:00,247,0.0,0.0
2023-09-05 05:50:00,248,0.0,0.0
2023-09-05 05:50:00,249,160.333328,99.590454
2023-09-05 05:50:00,250,160.333328,99.425659
2023-09-05 05:50:00,251,160.333328,99.700317
2023-09-05 05:50:00,252,255.0,195.0
2023-09-05 05:50:00,253,0.0,0.0
2023-09-05 05:50:00,254,0.0,0.0
2023-09-05 05:50:00,255,246.5,167.0
2023-09-05 05:50:00,256,246.5,167.0
2023-09-05 05:50:00,257,264.0,216.0
2023-09-05 05:50:00,258,249.5,162.007477
2023-09-05 05:50:00,259,249.5,162.007477
2023-09-05 05:50:00,260,248.0,208.0
2023-09-05 05:50:00,264,10.000229,5.000229
2023-09-05 05:50:00,265,10.000229,5.000229
2023-09-05 05:50:00,266,300.0,230.0
2023-09-05 05:50:00,267,0.0,0.0
2023-09-05 05:50:00,268,0.0,0.0
2023-09-05 05:50:00,269,0.0,0.0
2023-09-05 05:50:00,270,0.0,0.0
2023-09-05 05:50:00,271,0.0,0.0
2023-09-05 05:50:00,272,0.0,0.0
2023-09-05 05:50:00,273,0.0,0.0
2023-09-05 05:50:00,274,0.0,0.0
2023-09-05 05:50:00,275,0.0,0.0
2023-09-05 05:50:00,276,0.0,0.0
2023-09-05 05:50:00,277,155.0,100.0
2023-09-05 05:50:00,278,69.0,50.0
2023-09-05 05:50:00,279,0.0,0.0
2023-09-05 05:50:00,280,0.0,0.0
2023-09-05 05:50:00,281,0.0,0.0
2023-09-05 05:50:00,282,0.0,0.0
2023-09-05 05:50:00,283,0.0,0.0
2023-09-05 05:50:00,284,0.0,0.0
2023-09-05 05:50:00,285,0.0,0.0
2023-09-05 05:50:00,286,0.0,0.0
2023-09-05 05:50:00,287,0.0,0.0
2023-09-05 05:50:00,288,0.0,0.0
2023-09-05 05:50:00,289,0.0,0.0
2023-09-05 05:50:00,290,0.0,0.0
2023-09-05 05:50:00,291,0.0,0.0
2023-09-05 05:50:00,292,0.0,0.0
2023-09-05 05:50:00,293,0.0,0.0
2023-09-05 05:50:00,294,0.0,0.0
2023-09-05 05:50:00,299,0.0,0.0
2023-09-05 05:50:00,300,0.0,0.0
2023-09-05 05:50:00,301,177.0,123.99823
2023-09-05 05:50:00,302,0.0,0.0
2023-09-05 05:50:00,303,0.0,0.0
2023-09-05 05:50:00,304,0.0,0.0
2023-09-05 05:50:00,305,310.372955,215.001404
2023-09-05 05:50:00,306,0.0,0.0
2023-09-05 05:50:00,307,296.069244,200.004578
2023-09-05 05:50:00,308,148.0,119.995728
2023-09-05 05:50:00,309,148.0,119.995728
2023-09-05 05:50:00,310,164.0,122.0
2023-09-05 05:50:00,311,0.0,0.0
2023-09-05 05:50:00,312,0.0,0.0
2023-09-05 05:50:00,313,0.0,0.0
2023-09-05 05:50:00,314,0.0,0.0
2023-09-05 05:50:00,315,0.0,0.0
2023-09-05 05:50:00,316,0.0,0.0
2023-09-05 05:50:00,317,0.0,0.0
2023-09-05 05:50:00,318,0.0,0.0
2023-09-05 05:50:00,319,0.0,0.0
2023-09-05 05:50:00,320,0.0,0.0
2023-09-05 05:50:00,321,0.0,0.0
2023-09-05 05:50:00,322,0.0,0.0
2023-09-05 05:50:00,323,158.0,122.0
2023-09-05 05:50:00,324,158.0,122.0
2023-09-05 05:50:00,325,170.0,136.0
2023-09-05 05:50:00,326,0.0,0.0
2023-09-05 05:50:00,327,0.0,0.0
2023-09-05 05:50:00,328,0.0,0.0
2023-09-05 05:50:00,329,0.0,0.0
2023-09-05 05:50:00,330,0.0,0.0
2023-09-05 05:50:00,331,816.0,648.63501
2023-09-05 05:50:00,332,813.0,645.706421
2023-09-05 05:50:00,333,0.0,0.0
2023-09-05 05:50:00,334,0.0,0.0
2023-09-05 05:50:00,335,0.0,0.0
2023-09-05 05:50:00,336,0.0,0.0
2023-09-05 05:50:00,337,0.0,0.0
2023-09-05 05:50:00,338,0.0,0.0
2023-09-05 05:50:00,339,0.0,0.0
2023-09-05 05:50:00,340,818.0,675.465088
2023-09-05 05:50:00,341,0.0,0.0
2023-09-05 05:50:00,342,166.0,135.0
2023-09-05 05:50:00,343,167.0,135.0
2023-09-05 05:50:00,344,0.0,0.0
2023-09-05 05:50:00,345,0.0,0.0
2023-09-05 05:50:00,346,114.0,80.0
2023-09-05 05:50:00,347,188.0,163.0
2023-09-05 05:50:00,348,0.0,0.0
2023-09-05 05:50:00,349,0.0,0.0
2023-09-05 05:50:00,350,0.0,0.0
2023-09-05 05:50:00,351,0.0,0.0
2023-09-05 05:50:00,352,0.0,0.0
2023-09-05 05:50:00,353,0.0,0.0
2023-09-05 05:50:00,354,0.0,0.0
2023-09-05 05:50:00,355,0.0,0.0
2023-09-05 05:50:00,356,0.0,0.0
2023-09-05 05:50:00,357,0.0,0.0
2023-09-05 05:50:00,358,0.0,0.0
2023-09-05 05:50:00,359,0.0,0.0
2023-09-05 05:50:00,360,0.0,0.0
2023-09-05 05:50:00,361,0.0,0.0
2023-09-05 05:50:00,362,0.0,0.0
2023-09-05 05:50:00,363,0.0,0.0
2023-09-05 05:50:00,366,548.0,479.897339
2023-09-05 05:50:00,367,549.0,479.897339
2023-09-05 05:50:00,368,0.0,0.0
2023-09-05 05:50:00,369,0.0,0.0
2023-09-05 05:50:00,370,0.0,0.0
2023-09-05 05:50:00,371,0.0,0.0
2023-09-05 05:50:00,372,0.0,0.0
2023-09-05 05:50:00,373,0.0,0.0
2023-09-05 05:50:00,374,0.0,0.0
2023-09-05 05:50:00,375,0.0,0.0
2023-09-05 05:50:00,376,0.0,0.0
2023-09-05 05:50:00,377,0.0,0.0
2023-09-05 05:50:00,378,0.0,0.0
2023-09-05 05:50:00,379,0.0,0.0
2023-09-05 05:50:00,380,0.0,0.0
2023-09-05 05:50:00,381,0.0,0.0
2023-09-05 05:50:00,382,0.0,0.0
2023-09-05 05:50:00,383,0.0,0.0
2023-09-05 05:50:00,384,0.0,0.0
2023-09-05 05:50:00,385,0.0,0.0
2023-09-05 05:50:00,386,0.0,0.0
2023-09-05 05:50:00,387,0.0,0.0
2023-09-05 05:50:00,388,280.0,181.350159
2023-09-05 05:50:00,389,0.0,0.0
2023-09-05 05:50:00,390,137.5,101.0
2023-09-05 05:50:00,419,300.0,190.0
2023-09-05 05:50:00,420,0.0,0.0
2023-09-05 05:50:00,421,0.0,0.0
2023-09-05 05:50:00,422,0.0,0.0
2023-09-05 05:50:00,423,258.0,180.0
2023-09-05 05:50:00,432,0.0,0.0
2023-09-05 05:50:00,433,373.004364,254.0
2023-09-05 05:50:00,434,276.0,180.013397
2023-09-05 05:50:00,435,276.0,180.013397
2023-09-05 05:50:00,436,277.0,180.013397
2023-09-05 05:50:00,437,277.0,180.013397
2023-09-05 05:50:00,438,279.0,208.0
2023-09-05 05:50:00,439,280.0,208.0
2023-09-05 05:50:00,440,162.0,120.0
2023-09-05 05:50:00,441,162.0,120.0
2023-09-05 05:50:00,442,174.0,120.0
2023-09-05 05:50:00,443,0.0,0.0
2023-09-05 05:50:00,444,0.0,0.0
2023-09-05 05:50:00,450,232.0,130.0
2023-09-05 05:50:00,451,0.0,0.0
2023-09-05 05:50:00,452,0.0,0.0
2023-09-05 05:50:00,453,0.0,0.0
2023-09-05 05:50:00,459,384.709076,264.399994
2023-09-05 05:50:00,467,12.0,5.000153
2023-09-05 05:50:00,468,12.0,4.000366
2023-09-05 05:50:00,469,5.000153,1.600391
2023-09-05 05:50:00,471,5.022161,0.0
2023-09-05 05:50:00,472,219.0,180.0
2023-09-05 05:50:00,473,126.0,90.0
2023-09-05 05:50:00,474,222.0,180.0
2023-09-05 05:50:00,475,126.0,90.0
2023-09-05 05:50:00,477,0.0,0.0
2023-09-05 05:50:00,478,0.0,0.0
2023-09-05 05:50:00,479,0.0,0.0
2023-09-05 05:50:00,480,0.0,0.0
2023-09-05 05:50:00,481,0.0,0.0
2023-09-05 05:50:00,482,0.0,0.0
2023-09-05 05:50:00,485,0.0,0.0
2023-09-05 05:50:00,486,0.0,0.0
2023-09-05 05:50:00,487,0.0,0.0
2023-09-05 05:50:00,488,0.0,0.0
2023-09-05 05:50:00,489,989.0,795.0
2023-09-05 05:50:00,490,992.0,795.0
2023-09-05 05:50:00,491,958.0,791.0
2023-09-05 05:50:00,492,962.0,786.0
2023-09-05 05:50:00,493,986.0,795.0
2023-09-05 05:50:00,494,0.0,0.0
2023-09-05 05:50:00,495,0.0,0.0
2023-09-05 05:50:00,496,300.0,200.0
2023-09-05 05:50:00,497,0.0,0.0
2023-09-05 05:50:00,498,0.0,0.0
2023-09-05 05:50:00,499,0.0,0.0
2023-09-05 05:50:00,501,290.5,158.003479
2023-09-05 05:50:00,502,258.40625,258.40625
2023-09-05 05:50:00,503,291.0,200.0
2023-09-05 05:50:00,507,139.0,59.001785
2023-09-05 05:50:00,508,139.0,106.0
2023-09-05 05:50:00,511,0.0,0.0
2023-09-05 05:50:00,512,0.0,0.0
2023-09-05 05:50:00,513,327.0,150.0
2023-09-05 05:50:00,514,139.0,120.0
2023-09-05 05:50:00,516,202.416229,0.0
2023-09-05 05:50:00,521,939.0,764.852905
2023-09-05 05:50:00,522,940.0,577.0
2023-09-05 05:50:00,523,0.0,0.0
2023-09-05 05:50:00,524,0.0,0.0
2023-09-05 05:50:00,525,0.0,0.0
2023-09-05 05:50:00,526,259.0,131.0
2023-09-05 05:50:00,527,1357.0,1058.099976
2023-09-05 05:50:00,528,259.0,131.0
2023-09-05 05:50:00,529,725.842102,577.0
2023-09-05 05:50:00,530,733.147522,577.0
2023-09-05 05:50:00,533,0.0,0.0
2023-09-05 05:50:00,534,0.0,0.0
2023-09-05 05:50:00,535,0.0,0.0
2023-09-05 05:50:00,536,0.0,0.0
2023-09-05 05:50:00,537,0.0,0.0
2023-09-05 05:50:00,538,0.0,0.0
2023-09-05 05:50:00,539,333.0,168.0
2023-09-05 05:50:00,540,165.0,84.0
2023-09-05 05:50:00,541,77.0,50.0
2023-09-05 05:50:00,542,41.0,38.500824
2023-09-05 05:50:00,544,1012.0,795.0
2023-09-05 05:50:00,545,1012.0,795.0
2023-09-05 05:50:00,546,357.5,186.0
2023-09-05 05:50:00,547,357.5,186.0
2023-09-05 05:50:00,548,326.0,254.0
2023-09-05 05:50:00,549,237.0,120.0
2023-09-05 05:50:00,550,117.0,90.0
2023-09-05 05:50:00,554,838.759277,665.0
2023-09-05 05:50:00,555,0.0,0.0
2023-09-05 05:50:00,556,0.0,0.0
2023-09-05 05:50:00,557,0.0,0.0
2023-09-05 05:50:00,558,0.0,0.0
2023-09-05 05:50:00,559,0.0,0.0
2023-09-05 05:50:00,560,0.0,0.0
2023-09-05 05:55:00,1,0.0,0.0
2023-09-05 05:55:00,2,0.0,0.0
2023-09-05 05:55:00,3,364.991486,330.0
2023-09-05 05:55:00,4,0.0,0.0
2023-09-05 05:55:00,5,0.0,0.0
2023-09-05 05:55:00,6,364.991486,330.0
2023-09-05 05:55:00,7,364.712677,330.0
2023-09-05 05:55:00,8,0.0,0.0
2023-09-05 05:55:00,9,379.72049,330.0
2023-09-05 05:55:00,10,379.075714,330.0
2023-09-05 05:55:00,11,350.0,200.0
2023-09-05 05:55:00,12,0.0,0.0
2023-09-05 05:55:00,15,520.369629,474.03006
2023-09-05 05:55:00,16,521.301453,461.301453
2023-09-05 05:55:00,17,0.0,0.0
2023-09-05 05:55:00,18,390.010895,373.641266
2023-09-05 05:55:00,27,615.0,615.0
2023-09-05 05:55:00,28,0.0,0.0
2023-09-05 05:55:00,29,612.0,612.0
2023-09-05 05:55:00,33,0.0,0.0
2023-09-05 05:55:00,36,988.0,795.0
2023-09-05 05:55:00,37,967.0,795.0
2023-09-05 05:55:00,43,0.0,0.0
2023-09-05 05:55:00,46,506.0,445.009064
2023-09-05 05:55:00,47,462.986359,409.996735
2023-09-05 05:55:00,48,280.0,280.0
2023-09-05 05:55:00,49,462.763214,410.046295
2023-09-05 05:55:00,50,463.0,405.012726
2023-09-05 05:55:00,51,463.0,405.012726
2023-09-05 05:55:00,52,0.0,0.0
2023-09-05 05:55:00,53,0.0,0.0
2023-09-05 05:55:00,54,0.0,0.0
2023-09-05 05:55:00,55,0.0,0.0
2023-09-05 05:55:00,56,0.0,0.0
2023-09-05 05:55:00,57,0.0,0.0
2023-09-05 05:55:00,58,0.0,0.0
2023-09-05 05:55:00,59,0.0,0.0
2023-09-05 05:55:00,60,0.0,0.0
2023-09-05 05:55:00,61,463.0,392.72583
2023-09-05 05:55:00,62,461.002716,392.066742
2023-09-05 05:55:00,63,313.456451,280.0
2023-09-05 05:55:00,64,0.0,0.0
2023-09-05 05:55:00,65,334.665558,291.197784
2023-09-05 05:55:00,66,343.671997,301.48819
2023-09-05 05:55:00,67,346.531067,322.168243
2023-09-05 05:55:00,68,344.394012,314.010284
2023-09-05 05:55:00,69,732.117676,670.0
2023-09-05 05:55:00,70,730.623535,670.506836
2023-09-05 05:55:00,71,0.0,0.0
2023-09-05 05:55:00,72,0.0,0.0
2023-09-05 05:55:00,73,0.0,0.0
2023-09-05 05:55:00,74,0.0,0.0
2023-09-05 05:55:00,75,0.0,0.0
2023-09-05 05:55:00,76,0.0,0.0
2023-09-05 05:55:00,77,0.0,0.0
2023-09-05 05:55:00,78,0.0,0.0
2023-09-05 05:55:00,79,134.939758,110.005325
2023-09-05 05:55:00,80,0.0,0.0
2023-09-05 05:55:00,83,330.51001,320.353729
2023-09-05 05:55:00,84,333.269989,329.509247
2023-09-05 05:55:00,85,329.820007,320.0
2023-09-05 05:55:00,86,0.0,0.0
2023-09-05 05:55:00,87,329.820007,329.583588
2023-09-05 05:55:00,88,330.068329,329.757294
2023-09-05 05:55:00,89,331.200012,330.003937
2023-09-05 05:55:00,90,329.130005,329.130005
2023-09-05 05:55:00,91,799.679993,799.679993
2023-09-05 05:55:00,92,708.080017,708.080017
2023-09-05 05:55:00,95,0.0,0.0
2023-09-05 05:55:00,96,0.0,0.0
2023-09-05 05:55:00,97,0.0,0.0
2023-09-05 05:55:00,98,0.0,0.0
2023-09-05 05:55:00,99,0.0,0.0
2023-09-05 05:55:00,100,0.0,0.0
2023-09-05 05:55:00,101,0.0,0.0
2023-09-05 05:55:00,102,0.0,0.0
2023-09-05 05:55:00,103,0.0,0.0
2023-09-05 05:55:00,104,0.0,0.0
2023-09-05 05:55:00,105,0.0,0.0
2023-09-05 05:55:00,106,0.0,0.0
2023-09-05 05:55:00,107,0.0,0.0
2023-09-05 05:55:00,108,0.0,0.0
2023-09-05 05:55:00,112,0.0,0.0
2023-09-05 05:55:00,113,0.0,0.0
2023-09-05 05:55:00,114,0.0,0.0
2023-09-05 05:55:00,115,921.0,773.973206
2023-09-05 05:55:00,116,917.99292,757.063904
2023-09-05 05:55:00,117,0.0,0.0
2023-09-05 05:55:00,118,0.0,0.0
2023-09-05 05:55:00,119,0.0,0.0
2023-09-05 05:55:00,120,0.0,0.0
2023-09-05 05:55:00,126,0.0,0.0
2023-09-05 05:55:00,127,0.0,0.0
2023-09-05 05:55:00,128,991.0,750.0
2023-09-05 05:55:00,129,988.0,750.0
2023-09-05 05:55:00,130,0.0,0.0
2023-09-05 05:55:00,131,977.0,718.0
2023-09-05 05:55:00,132,928.0,758.0
2023-09-05 05:55:00,133,951.0,755.0
2023-09-05 05:55:00,134,278.944855,268.944855
2023-09-05 05:55:00,135,291.0,232.762268
2023-09-05 05:55:00,136,0.0,0.0
2023-09-05 05:55:00,137,0.0,0.0
2023-09-05 05:55:00,138,0.0,0.0
2023-09-05 05:55:00,139,291.0,202.0
2023-09-05 05:55:00,140,0.0,0.0
2023-09-05 05:55:00,141,136.5,94.0
2023-09-05 05:55:00,142,169.5,88.0
2023-09-05 05:55:00,143,169.5,89.143059
2023-09-05 05:55:00,144,175.0,104.0
2023-09-05 05:55:00,145,166.0,88.436272
2023-09-05 05:55:00,146,166.0,88.436272
2023-09-05 05:55:00,147,170.0,104.0
2023-09-05 05:55:00,150,0.0,0.0
2023-09-05 05:55:00,151,0.0,0.0
2023-09-05 05:55:00,152,0.0,0.0
2023-09-05 05:55:00,153,0.0,0.0
2023-09-05 05:55:00,154,0.0,0.0
2023-09-05 05:55:00,155,0.0,0.0
2023-09-05 05:55:00,156,392.0,340.0
2023-09-05 05:55:00,158,0.0,0.0
2023-09-05 05:55:00,159,994.0,795.0
2023-09-05 05:55:00,160,0.0,0.0
2023-09-05 05:55:00,161,0.0,0.0
2023-09-05 05:55:00,162,0.0,0.0
2023-09-05 05:55:00,166,0.0,0.0
2023-09-05 05:55:00,167,0.0,0.0
2023-09-05 05:55:00,168,0.0,0.0
2023-09-05 05:55:00,169,0.0,0.0
2023-09-05 05:55:00,170,0.0,0.0
2023-09-05 05:55:00,171,0.0,0.0
2023-09-05 05:55:00,172,0.0,0.0
2023-09-05 05:55:00,173,0.0,0.0
2023-09-05 05:55:00,174,0.0,0.0
2023-09-05 05:55:00,175,282.460236,152.0
2023-09-05 05:55:00,176,0.0,0.0
2023-09-05 05:55:00,177,157.0,106.0
2023-09-05 05:55:00,178,0.0,0.0
2023-09-05 05:55:00,179,0.0,0.0
2023-09-05 05:55:00,180,0.0,0.0
2023-09-05 05:55:00,181,0.0,0.0
2023-09-05 05:55:00,182,0.0,0.0
2023-09-05 05:55:00,183,0.0,0.0
2023-09-05 05:55:00,184,0.0,0.0
2023-09-05 05:55:00,185,0.0,0.0
2023-09-05 05:55:00,186,0.0,0.0
2023-09-05 05:55:00,187,157.0,115.997803
2023-09-05 05:55:00,188,157.0,115.997803
2023-09-05 05:55:00,189,181.0,120.0
2023-09-05 05:55:00,190,991.0,795.0
2023-09-05 05:55:00,191,993.0,795.0
2023-09-05 05:55:00,193,12.578156,11.999903
2023-09-05 05:55:00,194,0.0,0.0
2023-09-05 05:55:00,195,0.0,0.0
2023-09-05 05:55:00,196,0.0,0.0
2023-09-05 05:55:00,197,200.0,120.0
2023-09-05 05:55:00,198,0.0,0.0
2023-09-05 05:55:00,200,0.0,0.0
2023-09-05 05:55:00,207,74.5,60.0
2023-09-05 05:55:00,208,0.0,0.0
2023-09-05 05:55:00,209,74.5,60.0
2023-09-05 05:55:00,210,0.0,0.0
2023-09-05 05:55:00,211,74.5,60.0
2023-09-05 05:55:00,212,112.200005,89.7995
2023-09-05 05:55:00,213,0.0,0.0
2023-09-05 05:55:00,214,0.0,0.0
2023-09-05 05:55:00,215,0.0,0.0
2023-09-05 05:55:00,216,0.0,0.0
2023-09-05 05:55:00,217,0.0,0.0
2023-09-05 05:55:00,218,23.5,20.99826
2023-09-05 05:55:00,219,0.0,0.0
2023-09-05 05:55:00,220,23.5,20.99826
2023-09-05 05:55:00,231,0.0,0.0
2023-09-05 05:55:00,232,0.0,0.0
2023-09-05 05:55:00,233,0.0,0.0
2023-09-05 05:55:00,234,0.0,0.0
2023-09-05 05:55:00,237,0.0,0.0
2023-09-05 05:55:00,238,0.0,0.0
2023-09-05 05:55:00,240,282.0,200.0
2023-09-05 05:55:00,241,142.0,100.0
2023-09-05 05:55:00,242,0.0,0.0
2023-09-05 05:55:00,243,0.0,0.0
2023-09-05 05:55:00,244,0.0,0.0
2023-09-05 05:55:00,247,0.0,0.0
2023-09-05 05:55:00,248,0.0,0.0
2023-09-05 05:55:00,249,160.333328,99.590454
2023-09-05 05:55:00,250,160.333328,99.425659
2023-09-05 05:55:00,251,160.333328,99.645386
2023-09-05 05:55:00,252,255.0,195.0
2023-09-05 05:55:00,253,0.0,0.0
2023-09-05 05:55:00,254,0.0,0.0
2023-09-05 05:55:00,255,246.5,167.0
2023-09-05 05:55:00,256,246.5,167.0
2023-09-05 05:55:00,257,264.0,216.0
2023-09-05 05:55:00,258,249.5,162.007477
2023-09-05 05:55:00,259,249.5,162.007477
2023-09-05 05:55:00,260,248.0,208.0
2023-09-05 05:55:00,264,10.000229,5.000229
2023-09-05 05:55:00,265,10.000229,5.000229
2023-09-05 05:55:00,266,300.0,230.0
2023-09-05 05:55:00,267,0.0,0.0
2023-09-05 05:55:00,268,0.0,0.0
2023-09-05 05:55:00,269,0.0,0.0
2023-09-05 05:55:00,270,0.0,0.0
2023-09-05 05:55:00,271,0.0,0.0
2023-09-05 05:55:00,272,0.0,0.0
2023-09-05 05:55:00,273,0.0,0.0
2023-09-05 05:55:00,274,0.0,0.0
2023-09-05 05:55:00,275,0.0,0.0
2023-09-05 05:55:00,276,0.0,0.0
2023-09-05 05:55:00,277,155.0,100.0
2023-09-05 05:55:00,278,69.0,50.0
2023-09-05 05:55:00,279,0.0,0.0
2023-09-05 05:55:00,280,0.0,0.0
2023-09-05 05:55:00,281,0.0,0.0
2023-09-05 05:55:00,282,0.0,0.0
2023-09-05 05:55:00,283,0.0,0.0
2023-09-05 05:55:00,284,0.0,0.0
2023-09-05 05:55:00,285,0.0,0.0
2023-09-05 05:55:00,286,0.0,0.0
2023-09-05 05:55:00,287,0.0,0.0
2023-09-05 05:55:00,288,0.0,0.0
2023-09-05 05:55:00,289,0.0,0.0
2023-09-05 05:55:00,290,0.0,0.0
2023-09-05 05:55:00,291,0.0,0.0
2023-09-05 05:55:00,292,0.0,0.0
2023-09-05 05:55:00,293,0.0,0.0
2023-09-05 05:55:00,294,0.0,0.0
2023-09-05 05:55:00,299,0.0,0.0
2023-09-05 05:55:00,300,0.0,0.0
2023-09-05 05:55:00,301,177.0,123.99823
2023-09-05 05:55:00,302,0.0,0.0
2023-09-05 05:55:00,303,0.0,0.0
2023-09-05 05:55:00,304,0.0,0.0
2023-09-05 05:55:00,305,311.710144,215.001404
2023-09-05 05:55:00,306,0.0,0.0
2023-09-05 05:55:00,307,298.336517,200.004578
2023-09-05 05:55:00,308,148.0,119.995728
2023-09-05 05:55:00,309,148.0,119.995728
2023-09-05 05:55:00,310,164.0,122.0
2023-09-05 05:55:00,311,0.0,0.0
2023-09-05 05:55:00,312,0.0,0.0
2023-09-05 05:55:00,313,0.0,0.0
2023-09-05 05:55:00,314,0.0,0.0
2023-09-05 05:55:00,315,0.0,0.0
2023-09-05 05:55:00,316,0.0,0.0
2023-09-05 05:55:00,317,0.0,0.0
2023-09-05 05:55:00,318,0.0,0.0
2023-09-05 05:55:00,319,0.0,0.0
2023-09-05 05:55:00,320,0.0,0.0
2023-09-05 05:55:00,321,0.0,0.0
2023-09-05 05:55:00,322,0.0,0.0
2023-09-05 05:55:00,323,158.0,122.0
2023-09-05 05:55:00,324,158.0,122.0
2023-09-05 05:55:00,325,170.0,136.0
2023-09-05 05:55:00,326,0.0,0.0
2023-09-05 05:55:00,327,0.0,0.0
2023-09-05 05:55:00,328,0.0,0.0
2023-09-05 05:55:00,329,0.0,0.0
2023-09-05 05:55:00,330,0.0,0.0
2023-09-05 05:55:00,331,816.0,652.671509
2023-09-05 05:55:00,332,813.0,645.706421
2023-09-05 05:55:00,333,0.0,0.0
2023-09-05 05:55:00,334,0.0,0.0
2023-09-05 05:55:00,335,0.0,0.0
2023-09-05 05:55:00,336,0.0,0.0
2023-09-05 05:55:00,337,0.0,0.0
2023-09-05 05:55:00,338,0.0,0.0
2023-09-05 05:55:00,339,0.0,0.0
2023-09-05 05:55:00,340,818.0,675.921387
2023-09-05 05:55:00,341,0.0,0.0
2023-09-05 05:55:00,342,166.0,135.0
2023-09-05 05:55:00,343,167.0,135.0
2023-09-05 05:55:00,344,0.0,0.0
2023-09-05 05:55:00,345,0.0,0.0
2023-09-05 05:55:00,346,114.0,80.0
2023-09-05 05:55:00,347,188.0,163.0
2023-09-05 05:55:00,348,0.0,0.0
2023-09-05 05:55:00,349,0.0,0.0
2023-09-05 05:55:00,350,0.0,0.0
2023-09-05 05:55:00,351,0.0,0.0
2023-09-05 05:55:00,352,0.0,0.0
2023-09-05 05:55:00,353,0.0,0.0
2023-09-05 05:55:00,354,0.0,0.0
2023-09-05 05:55:00,355,0.0,0.0
2023-09-05 05:55:00,356,0.0,0.0
2023-09-05 05:55:00,357,0.0,0.0
2023-09-05 05:55:00,358,0.0,0.0
2023-09-05 05:55:00,359,0.0,0.0
2023-09-05 05:55:00,360,0.0,0.0
2023-09-05 05:55:00,361,0.0,0.0
2023-09-05 05:55:00,362,0.0,0.0
2023-09-05 05:55:00,363,0.0,0.0
2023-09-05 05:55:00,366,548.0,479.897339
2023-09-05 05:55:00,367,549.0,479.897339
2023-09-05 05:55:00,368,0.0,0.0
2023-09-05 05:55:00,369,0.0,0.0
2023-09-05 05:55:00,370,0.0,0.0
2023-09-05 05:55:00,371,0.0,0.0
2023-09-05 05:55:00,372,0.0,0.0
2023-09-05 05:55:00,373,0.0,0.0
2023-09-05 05:55:00,374,0.0,0.0
2023-09-05 05:55:00,375,0.0,0.0
2023-09-05 05:55:00,376,0.0,0.0
2023-09-05 05:55:00,377,0.0,0.0
2023-09-05 05:55:00,378,0.0,0.0
2023-09-05 05:55:00,379,0.0,0.0
2023-09-05 05:55:00,380,0.0,0.0
2023-09-05 05:55:00,381,0.0,0.0
2023-09-05 05:55:00,382,0.0,0.0
2023-09-05 05:55:00,383,0.0,0.0
2023-09-05 05:55:00,384,0.0,0.0
2023-09-05 05:55:00,385,0.0,0.0
2023-09-05 05:55:00,386,0.0,0.0
2023-09-05 05:55:00,387,0.0,0.0
2023-09-05 05:55:00,388,280.0,181.350159
2023-09-05 05:55:00,389,0.0,0.0
2023-09-05 05:55:00,390,137.5,101.0
2023-09-05 05:55:00,419,300.0,190.0
2023-09-05 05:55:00,420,0.0,0.0
2023-09-05 05:55:00,421,0.0,0.0
2023-09-05 05:55:00,422,0.0,0.0
2023-09-05 05:55:00,423,258.0,180.0
2023-09-05 05:55:00,432,59.68359,0.0
2023-09-05 05:55:00,433,375.487183,254.0
2023-09-05 05:55:00,434,276.0,180.013397
2023-09-05 05:55:00,435,276.0,180.013397
2023-09-05 05:55:00,436,277.0,180.013397
2023-09-05 05:55:00,437,277.0,180.013397
2023-09-05 05:55:00,438,279.0,208.0
2023-09-05 05:55:00,439,280.0,208.0
2023-09-05 05:55:00,440,162.0,120.0
2023-09-05 05:55:00,441,162.0,120.0
2023-09-05 05:55:00,442,174.0,120.0
2023-09-05 05:55:00,443,0.0,0.0
2023-09-05 05:55:00,444,0.0,0.0
2023-09-05 05:55:00,450,232.0,130.0
2023-09-05 05:55:00,451,0.0,0.0
2023-09-05 05:55:00,452,0.0,0.0
2023-09-05 05:55:00,453,0.0,0.0
2023-09-05 05:55:00,459,383.106964,264.399994
2023-09-05 05:55:00,467,12.0,5.000153
2023-09-05 05:55:00,468,12.0,4.000366
2023-09-05 05:55:00,469,5.000153,1.600391
2023-09-05 05:55:00,471,4.845038,0.0
2023-09-05 05:55:00,472,219.0,180.0
2023-09-05 05:55:00,473,126.0,90.0
2023-09-05 05:55:00,474,222.0,180.0
2023-09-05 05:55:00,475,126.0,90.0
2023-09-05 05:55:00,477,0.0,0.0
2023-09-05 05:55:00,478,0.0,0.0
2023-09-05 05:55:00,479,0.0,0.0
2023-09-05 05:55:00,480,0.0,0.0
2023-09-05 05:55:00,481,0.0,0.0
2023-09-05 05:55:00,482,0.0,0.0
2023-09-05 05:55:00,485,0.0,0.0
2023-09-05 05:55:00,486,0.0,0.0
2023-09-05 05:55:00,487,0.0,0.0
2023-09-05 05:55:00,488,0.0,0.0
2023-09-05 05:55:00,489,989.0,795.0
2023-09-05 05:55:00,490,992.0,795.0
2023-09-05 05:55:00,491,958.0,791.0
2023-09-05 05:55:00,492,962.0,786.0
2023-09-05 05:55:00,493,986.0,795.0
2023-09-05 05:55:00,494,0.0,0.0
2023-09-05 05:55:00,495,0.0,0.0
2023-09-05 05:55:00,496,300.0,200.0
2023-09-05 05:55:00,497,0.0,0.0
2023-09-05 05:55:00,498,0.0,0.0
2023-09-05 05:55:00,499,0.0,0.0
2023-09-05 05:55:00,501,290.5,158.003479
2023-09-05 05:55:00,502,219.495239,219.495239
2023-09-05 05:55:00,503,291.0,200.0
2023-09-05 05:55:00,507,139.0,59.001785
2023-09-05 05:55:00,508,139.0,106.0
2023-09-05 05:55:00,511,0.0,0.0
2023-09-05 05:55:00,512,0.0,0.0
2023-09-05 05:55:00,513,327.0,150.0
2023-09-05 05:55:00,514,139.0,120.0
2023-09-05 05:55:00,516,188.201981,0.0
2023-09-05 05:55:00,521,939.0,768.953369
2023-09-05 05:55:00,522,940.0,577.0
2023-09-05 05:55:00,523,0.0,0.0
2023-09-05 05:55:00,524,0.0,0.0
2023-09-05 05:55:00,525,0.0,0.0
2023-09-05 05:55:00,526,259.0,131.0
2023-09-05 05:55:00,527,1357.0,1058.099976
2023-09-05 05:55:00,528,259.0,131.0
2023-09-05 05:55:00,529,722.611206,577.0
2023-09-05 05:55:00,530,728.71228,577.0
2023-09-05 05:55:00,533,0.0,0.0
2023-09-05 05:55:00,534,0.0,0.0
2023-09-05 05:55:00,535,0.0,0.0
2023-09-05 05:55:00,536,0.0,0.0
2023-09-05 05:55:00,537,0.0,0.0
2023-09-05 05:55:00,538,0.0,0.0
2023-09-05 05:55:00,539,333.0,168.0
2023-09-05 05:55:00,540,165.0,84.0
2023-09-05 05:55:00,541,77.0,50.0
2023-09-05 05:55:00,542,41.0,38.500824
2023-09-05 05:55:00,544,1012.0,795.0
2023-09-05 05:55:00,545,1012.0,795.0
2023-09-05 05:55:00,546,357.5,186.0
2023-09-05 05:55:00,547,357.5,186.0
2023-09-05 05:55:00,548,326.0,254.0
2023-09-05 05:55:00,549,237.0,120.0
2023-09-05 05:55:00,550,117.0,90.0
2023-09-05 05:55:00,554,838.759277,665.0
2023-09-05 05:55:00,555,0.0,0.0
2023-09-05 05:55:00,556,0.0,0.0
2023-09-05 05:55:00,557,0.0,0.0
2023-09-05 05:55:00,558,0.0,0.0
2023-09-05 05:55:00,559,0.0,0.0
2023-09-05 05:55:00,560,0.0,0.0
2023-09-05 06:00:00,1,0.0,0.0
2023-09-05 06:00:00,2,0.0,0.0
2023-09-05 06:00:00,3,364.991486,330.0
2023-09-05 06:00:00,4,0.0,0.0
2023-09-05 06:00:00,5,0.0,0.0
2023-09-05 06:00:00,6,364.991486,330.0
2023-09-05 06:00:00,7,368.939056,330.0
2023-09-05 06:00:00,8,0.0,0.0
2023-09-05 06:00:00,9,379.72049,330.0
2023-09-05 06:00:00,10,379.075714,330.0
2023-09-05 06:00:00,11,350.0,200.0
2023-09-05 06:00:00,12,0.0,0.0
2023-09-05 06:00:00,15,520.804443,478.053314
2023-09-05 06:00:00,16,515.401611,455.401611
2023-09-05 06:00:00,17,0.0,0.0
2023-09-05 06:00:00,18,390.010895,368.602203
2023-09-05 06:00:00,27,615.0,615.0
2023-09-05 06:00:00,28,0.0,0.0
2023-09-05 06:00:00,29,612.0,612.0
2023-09-05 06:00:00,33,0.0,0.0
2023-09-05 06:00:00,36,988.0,795.0
2023-09-05 06:00:00,37,967.0,795.0
2023-09-05 06:00:00,43,0.0,0.0
2023-09-05 06:00:00,46,506.0,451.760468
2023-09-05 06:00:00,47,462.986359,409.996735
2023-09-05 06:00:00,48,280.0,280.0
2023-09-05 06:00:00,49,462.713654,410.021515
2023-09-05 06:00:00,50,463.0,405.012726
2023-09-05 06:00:00,51,463.0,405.012726
2023-09-05 06:00:00,52,0.0,0.0
2023-09-05 06:00:00,53,0.0,0.0
2023-09-05 06:00:00,54,0.0,0.0
2023-09-05 06:00:00,55,0.0,0.0
2023-09-05 06:00:00,56,0.0,0.0
2023-09-05 06:00:00,57,0.0,0.0
2023-09-05 06:00:00,58,0.0,0.0
2023-09-05 06:00:00,59,0.0,0.0
2023-09-05 06:00:00,60,0.0,0.0
2023-09-05 06:00:00,61,463.0,394.997772
2023-09-05 06:00:00,62,461.002716,392.938202
2023-09-05 06:00:00,63,313.456451,280.0
2023-09-05 06:00:00,64,0.0,0.0
2023-09-05 06:00:00,65,334.665558,291.197784
2023-09-05 06:00:00,66,343.671997,301.48819
2023-09-05 06:00:00,67,346.531067,322.168243
2023-09-05 06:00:00,68,344.394012,314.010284
2023-09-05 06:00:00,69,732.117676,670.0
2023-09-05 06:00:00,70,730.623535,670.621338
2023-09-05 06:00:00,71,0.0,0.0
2023-09-05 06:00:00,72,0.0,0.0
2023-09-05 06:00:00,73,0.0,0.0
2023-09-05 06:00:00,74,0.0,0.0
2023-09-05 06:00:00,75,0.0,0.0
2023-09-05 06:00:00,76,0.0,0.0
2023-09-05 06:00:00,77,0.0,0.0
2023-09-05 06:00:00,78,0.0,0.0
2023-09-05 06:00:00,79,134.939758,110.005325
2023-09-05 06:00:00,80,0.0,0.0
2023-09-05 06:00:00,83,330.51001,320.353729
2023-09-05 06:00:00,84,333.269989,329.509247
2023-09-05 06:00:00,85,329.820007,320.0
2023-09-05 06:00:00,86,0.0,0.0
2023-09-05 06:00:00,87,329.820007,329.583588
2023-09-05 06:00:00,88,330.068329,329.757294
2023-09-05 06:00:00,89,331.200012,330.003937
2023-09-05 06:00:00,90,329.130005,329.130005
2023-09-05 06:00:00,91,799.679993,799.679993
2023-09-05 06:00:00,92,708.080017,708.080017
2023-09-05 06:00:00,95,0.0,0.0
2023-09-05 06:00:00,96,0.0,0.0
2023-09-05 06:00:00,97,0.0,0.0
2023-09-05 06:00:00,98,0.0,0.0
2023-09-05 06:00:00,99,0.0,0.0
2023-09-05 06:00:00,100,0.0,0.0
2023-09-05 06:00:00,101,0.0,0.0
2023-09-05 06:00:00,102,0.0,0.0
2023-09-05 06:00:00,103,0.0,0.0
2023-09-05 06:00:00,104,0.0,0.0
2023-09-05 06:00:00,105,0.0,0.0
2023-09-05 06:00:00,106,0.0,0.0
2023-09-05 06:00:00,107,0.0,0.0
2023-09-05 06:00:00,108,0.0,0.0
2023-09-05 06:00:00,112,0.0,0.0
2023-09-05 06:00:00,113,0.0,0.0
2023-09-05 06:00:00,114,0.0,0.0
2023-09-05 06:00:00,115,921.0,766.909485
2023-09-05 06:00:00,116,917.99292,777.721497
2023-09-05 06:00:00,117,0.0,0.0
2023-09-05 06:00:00,118,0.0,0.0
2023-09-05 06:00:00,119,0.0,0.0
2023-09-05 06:00:00,120,0.0,0.0
2023-09-05 06:00:00,126,0.0,0.0
2023-09-05 06:00:00,127,0.0,0.0
2023-09-05 06:00:00,128,991.0,750.0
2023-09-05 06:00:00,129,988.0,750.0
2023-09-05 06:00:00,130,0.0,0.0
2023-09-05 06:00:00,131,977.0,718.0
2023-09-05 06:00:00,132,928.0,758.0
2023-09-05 06:00:00,133,951.0,755.0
2023-09-05 06:00:00,134,278.733856,268.733856
2023-09-05 06:00:00,135,291.0,236.922699
2023-09-05 06:00:00,136,0.0,0.0
2023-09-05 06:00:00,137,0.0,0.0
2023-09-05 06:00:00,138,0.0,0.0
2023-09-05 06:00:00,139,291.0,202.0
2023-09-05 06:00:00,140,0.0,0.0
2023-09-05 06:00:00,141,136.5,94.0
2023-09-05 06:00:00,142,169.5,88.0
2023-09-05 06:00:00,143,169.5,89.143059
2023-09-05 06:00:00,144,175.0,104.0
2023-09-05 06:00:00,145,166.0,88.436272
2023-09-05 06:00:00,146,166.0,88.436272
2023-09-05 06:00:00,147,170.0,104.0
2023-09-05 06:00:00,150,0.0,0.0
2023-09-05 06:00:00,151,0.0,0.0
2023-09-05 06:00:00,152,0.0,0.0
2023-09-05 06:00:00,153,0.0,0.0
2023-09-05 06:00:00,154,0.0,0.0
2023-09-05 06:00:00,155,0.0,0.0
2023-09-05 06:00:00,156,392.0,340.0
2023-09-05 06:00:00,158,0.0,0.0
2023-09-05 06:00:00,159,994.0,795.0
2023-09-05 06:00:00,160,0.0,0.0
2023-09-05 06:00:00,161,0.0,0.0
2023-09-05 06:00:00,162,0.0,0.0
2023-09-05 06:00:00,166,0.0,0.0
2023-09-05 06:00:00,167,0.0,0.0
2023-09-05 06:00:00,168,0.0,0.0
2023-09-05 06:00:00,169,0.0,0.0
2023-09-05 06:00:00,170,0.0,0.0
2023-09-05 06:00:00,171,0.0,0.0
2023-09-05 06:00:00,172,0.0,0.0
2023-09-05 06:00:00,173,0.0,0.0
2023-09-05 06:00:00,174,0.0,0.0
2023-09-05 06:00:00,175,282.460236,152.0
2023-09-05 06:00:00,176,0.0,0.0
2023-09-05 06:00:00,177,157.0,106.0
2023-09-05 06:00:00,178,0.0,0.0
2023-09-05 06:00:00,179,0.0,0.0
2023-09-05 06:00:00,180,0.0,0.0
2023-09-05 06:00:00,181,0.0,0.0
2023-09-05 06:00:00,182,0.0,0.0
2023-09-05 06:00:00,183,0.0,0.0
2023-09-05 06:00:00,184,0.0,0.0
2023-09-05 06:00:00,185,0.0,0.0
2023-09-05 06:00:00,186,0.0,0.0
2023-09-05 06:00:00,187,157.0,115.997803
2023-09-05 06:00:00,188,157.0,115.997803
2023-09-05 06:00:00,189,181.0,120.0
2023-09-05 06:00:00,190,991.0,795.0
2023-09-05 06:00:00,191,993.0,795.0
2023-09-05 06:00:00,193,12.578156,11.999903
2023-09-05 06:00:00,194,0.0,0.0
2023-09-05 06:00:00,195,0.0,0.0
2023-09-05 06:00:00,196,0.0,0.0
2023-09-05 06:00:00,197,200.0,120.0
2023-09-05 06:00:00,198,0.0,0.0
2023-09-05 06:00:00,200,0.0,0.0
2023-09-05 06:00:00,207,74.5,60.0
2023-09-05 06:00:00,208,0.0,0.0
2023-09-05 06:00:00,209,74.5,60.0
2023-09-05 06:00:00,210,0.0,0.0
2023-09-05 06:00:00,211,74.5,60.0
2023-09-05 06:00:00,212,112.200005,89.794922
2023-09-05 06:00:00,213,0.0,0.0
2023-09-05 06:00:00,214,0.0,0.0
2023-09-05 06:00:00,215,0.0,0.0
2023-09-05 06:00:00,216,0.0,0.0
2023-09-05 06:00:00,217,0.0,0.0
2023-09-05 06:00:00,218,23.5,20.99826
2023-09-05 06:00:00,219,0.0,0.0
2023-09-05 06:00:00,220,23.5,20.99826
2023-09-05 06:00:00,231,0.0,0.0
2023-09-05 06:00:00,232,0.0,0.0
2023-09-05 06:00:00,233,0.0,0.0
2023-09-05 06:00:00,234,0.0,0.0
2023-09-05 06:00:00,237,0.0,0.0
2023-09-05 06:00:00,238,0.0,0.0
2023-09-05 06:00:00,240,282.0,200.0
2023-09-05 06:00:00,241,142.0,100.0
2023-09-05 06:00:00,242,0.0,0.0
2023-09-05 06:00:00,243,0.0,0.0
2023-09-05 06:00:00,244,0.0,0.0
2023-09-05 06:00:00,247,0.0,0.0
2023-09-05 06:00:00,248,0.0,0.0
2023-09-05 06:00:00,249,160.333328,99.590454
2023-09-05 06:00:00,250,160.333328,99.370728
2023-09-05 06:00:00,251,160.333328,99.590454
2023-09-05 06:00:00,252,255.0,195.0
2023-09-05 06:00:00,253,0.0,0.0
2023-09-05 06:00:00,254,0.0,0.0
2023-09-05 06:00:00,255,246.5,167.0
2023-09-05 06:00:00,256,246.5,167.0
2023-09-05 06:00:00,257,264.0,216.0
2023-09-05 06:00:00,258,249.5,162.007477
2023-09-05 06:00:00,259,249.5,162.007477
2023-09-05 06:00:00,260,248.0,208.0
2023-09-05 06:00:00,264,10.000229,5.000229
2023-09-05 06:00:00,265,10.000229,5.000229
2023-09-05 06:00:00,266,300.0,230.0
2023-09-05 06:00:00,267,0.0,0.0
2023-09-05 06:00:00,268,0.0,0.0
2023-09-05 06:00:00,269,0.0,0.0
2023-09-05 06:00:00,270,0.0,0.0
2023-09-05 06:00:00,271,0.0,0.0
2023-09-05 06:00:00,272,0.0,0.0
2023-09-05 06:00:00,273,0.0,0.0
2023-09-05 06:00:00,274,0.0,0.0
2023-09-05 06:00:00,275,0.0,0.0
2023-09-05 06:00:00,276,0.0,0.0
2023-09-05 06:00:00,277,155.0,100.0
2023-09-05 06:00:00,278,69.0,50.0
2023-09-05 06:00:00,279,0.0,0.0
2023-09-05 06:00:00,280,0.0,0.0
2023-09-05 06:00:00,281,0.0,0.0
2023-09-05 06:00:00,282,0.0,0.0
2023-09-05 06:00:00,283,0.0,0.0
2023-09-05 06:00:00,284,0.0,0.0
2023-09-05 06:00:00,285,0.0,0.0
2023-09-05 06:00:00,286,0.0,0.0
2023-09-05 06:00:00,287,0.0,0.0
2023-09-05 06:00:00,288,0.0,0.0
2023-09-05 06:00:00,289,0.0,0.0
2023-09-05 06:00:00,290,0.0,0.0
2023-09-05 06:00:00,291,0.0,0.0
2023-09-05 06:00:00,292,0.0,0.0
2023-09-05 06:00:00,293,0.0,0.0
2023-09-05 06:00:00,294,0.0,0.0
2023-09-05 06:00:00,299,0.0,0.0
2023-09-05 06:00:00,300,0.0,0.0
2023-09-05 06:00:00,301,177.0,123.99823
2023-09-05 06:00:00,302,0.0,0.0
2023-09-05 06:00:00,303,0.0,0.0
2023-09-05 06:00:00,304,0.0,0.0
2023-09-05 06:00:00,305,311.331451,215.001404
2023-09-05 06:00:00,306,0.0,0.0
2023-09-05 06:00:00,307,297.635406,200.004578
2023-09-05 06:00:00,308,148.0,119.995728
2023-09-05 06:00:00,309,148.0,119.995728
2023-09-05 06:00:00,310,164.0,122.0
2023-09-05 06:00:00,311,0.0,0.0
2023-09-05 06:00:00,312,0.0,0.0
2023-09-05 06:00:00,313,0.0,0.0
2023-09-05 06:00:00,314,0.0,0.0
2023-09-05 06:00:00,315,0.0,0.0
2023-09-05 06:00:00,316,0.0,0.0
2023-09-05 06:00:00,317,0.0,0.0
2023-09-05 06:00:00,318,0.0,0.0
2023-09-05 06:00:00,319,0.0,0.0
2023-09-05 06:00:00,320,0.0,0.0
2023-09-05 06:00:00,321,0.0,0.0
2023-09-05 06:00:00,322,0.0,0.0
2023-09-05 06:00:00,323,158.0,122.0
2023-09-05 06:00:00,324,158.0,122.0
2023-09-05 06:00:00,325,170.0,136.0
2023-09-05 06:00:00,326,0.0,0.0
2023-09-05 06:00:00,327,0.0,0.0
2023-09-05 06:00:00,328,0.0,0.0
2023-09-05 06:00:00,329,0.0,0.0
2023-09-05 06:00:00,330,0.0,0.0
2023-09-05 06:00:00,331,816.0,656.741882
2023-09-05 06:00:00,332,813.0,649.92395
2023-09-05 06:00:00,333,0.0,0.0
2023-09-05 06:00:00,334,0.0,0.0
2023-09-05 06:00:00,335,0.0,0.0
2023-09-05 06:00:00,336,0.0,0.0
2023-09-05 06:00:00,337,0.0,0.0
2023-09-05 06:00:00,338,0.0,0.0
2023-09-05 06:00:00,339,0.0,0.0
2023-09-05 06:00:00,340,818.0,675.174683
2023-09-05 06:00:00,341,0.0,0.0
2023-09-05 06:00:00,342,166.0,135.0
2023-09-05 06:00:00,343,167.0,135.0
2023-09-05 06:00:00,344,0.0,0.0
2023-09-05 06:00:00,345,0.0,0.0
2023-09-05 06:00:00,346,114.0,80.0
2023-09-05 06:00:00,347,188.0,163.0
2023-09-05 06:00:00,348,0.0,0.0
2023-09-05 06:00:00,349,0.0,0.0
2023-09-05 06:00:00,350,0.0,0.0
2023-09-05 06:00:00,351,0.0,0.0
2023-09-05 06:00:00,352,0.0,0.0
2023-09-05 06:00:00,353,0.0,0.0
2023-09-05 06:00:00,354,0.0,0.0
2023-09-05 06:00:00,355,0.0,0.0
2023-09-05 06:00:00,356,0.0,0.0
2023-09-05 06:00:00,357,0.0,0.0
2023-09-05 06:00:00,358,0.0,0.0
2023-09-05 06:00:00,359,0.0,0.0
2023-09-05 06:00:00,360,0.0,0.0
2023-09-05 06:00:00,361,0.0,0.0
2023-09-05 06:00:00,362,0.0,0.0
2023-09-05 06:00:00,363,0.0,0.0
2023-09-05 06:00:00,366,548.0,479.897339
2023-09-05 06:00:00,367,549.0,479.897339
2023-09-05 06:00:00,368,0.0,0.0
2023-09-05 06:00:00,369,0.0,0.0
2023-09-05 06:00:00,370,0.0,0.0
2023-09-05 06:00:00,371,0.0,0.0
2023-09-05 06:00:00,372,0.0,0.0
2023-09-05 06:00:00,373,0.0,0.0
2023-09-05 06:00:00,374,0.0,0.0
2023-09-05 06:00:00,375,0.0,0.0
2023-09-05 06:00:00,376,0.0,0.0
2023-09-05 06:00:00,377,0.0,0.0
2023-09-05 06:00:00,378,0.0,0.0
2023-09-05 06:00:00,379,0.0,0.0
2023-09-05 06:00:00,380,0.0,0.0
2023-09-05 06:00:00,381,0.0,0.0
2023-09-05 06:00:00,382,0.0,0.0
2023-09-05 06:00:00,383,0.0,0.0
2023-09-05 06:00:00,384,0.0,0.0
2023-09-05 06:00:00,385,0.0,0.0
2023-09-05 06:00:00,386,0.0,0.0
2023-09-05 06:00:00,387,0.0,0.0
2023-09-05 06:00:00,388,280.0,181.350159
2023-09-05 06:00:00,389,18.678532,0.0
2023-09-05 06:00:00,390,137.5,101.0
2023-09-05 06:00:00,419,300.0,190.0
2023-09-05 06:00:00,420,0.0,0.0
2023-09-05 06:00:00,421,0.0,0.0
2023-09-05 06:00:00,422,0.0,0.0
2023-09-05 06:00:00,423,258.0,180.0
2023-09-05 06:00:00,432,71.408783,0.0
2023-09-05 06:00:00,433,373.234467,254.0
2023-09-05 06:00:00,434,276.0,180.013397
2023-09-05 06:00:00,435,276.0,180.013397
2023-09-05 06:00:00,436,277.0,180.013397
2023-09-05 06:00:00,437,277.0,180.013397
2023-09-05 06:00:00,438,279.0,208.0
2023-09-05 06:00:00,439,280.0,208.0
2023-09-05 06:00:00,440,162.0,120.0
2023-09-05 06:00:00,441,162.0,120.0
2023-09-05 06:00:00,442,174.0,120.0
2023-09-05 06:00:00,443,0.0,0.0
2023-09-05 06:00:00,444,0.0,0.0
2023-09-05 06:00:00,450,232.0,130.0
2023-09-05 06:00:00,451,0.0,0.0
2023-09-05 06:00:00,452,0.0,0.0
2023-09-05 06:00:00,453,0.0,0.0
2023-09-05 06:00:00,459,381.641357,264.399994
2023-09-05 06:00:00,467,12.0,5.000153
2023-09-05 06:00:00,468,12.0,4.000366
2023-09-05 06:00:00,469,5.000153,1.600391
2023-09-05 06:00:00,471,4.892161,0.0
2023-09-05 06:00:00,472,219.0,180.0
2023-09-05 06:00:00,473,126.0,90.0
2023-09-05 06:00:00,474,222.0,180.0
2023-09-05 06:00:00,475,126.0,90.0
2023-09-05 06:00:00,477,0.0,0.0
2023-09-05 06:00:00,478,0.0,0.0
2023-09-05 06:00:00,479,0.0,0.0
2023-09-05 06:00:00,480,0.0,0.0
2023-09-05 06:00:00,481,0.0,0.0
2023-09-05 06:00:00,482,0.0,0.0
2023-09-05 06:00:00,485,0.0,0.0
2023-09-05 06:00:00,486,0.0,0.0
2023-09-05 06:00:00,487,0.0,0.0
2023-09-05 06:00:00,488,0.0,0.0
2023-09-05 06:00:00,489,989.0,795.0
2023-09-05 06:00:00,490,992.0,795.0
2023-09-05 06:00:00,491,958.0,791.0
2023-09-05 06:00:00,492,962.0,786.0
2023-09-05 06:00:00,493,986.0,795.0
2023-09-05 06:00:00,494,0.0,0.0
2023-09-05 06:00:00,495,0.0,0.0
2023-09-05 06:00:00,496,300.0,200.0
2023-09-05 06:00:00,497,0.0,0.0
2023-09-05 06:00:00,498,0.0,0.0
2023-09-05 06:00:00,499,0.0,0.0
2023-09-05 06:00:00,501,290.5,158.003479
2023-09-05 06:00:00,502,211.529907,211.529907
2023-09-05 06:00:00,503,291.0,200.0
2023-09-05 06:00:00,507,25.700794,0.0
2023-09-05 06:00:00,508,139.0,106.0
2023-09-05 06:00:00,511,0.0,0.0
2023-09-05 06:00:00,512,0.0,0.0
2023-09-05 06:00:00,513,327.0,150.0
2023-09-05 06:00:00,514,139.0,120.0
2023-09-05 06:00:00,516,232.681061,0.0
2023-09-05 06:00:00,521,939.0,776.373169
2023-09-05 06:00:00,522,940.0,577.0
2023-09-05 06:00:00,523,0.0,0.0
2023-09-05 06:00:00,524,0.0,0.0
2023-09-05 06:00:00,525,0.0,0.0
2023-09-05 06:00:00,526,259.0,131.0
2023-09-05 06:00:00,527,1357.0,1058.099976
2023-09-05 06:00:00,528,259.0,131.0
2023-09-05 06:00:00,529,741.74231,577.0
2023-09-05 06:00:00,530,739.373291,577.0
2023-09-05 06:00:00,533,0.0,0.0
2023-09-05 06:00:00,534,0.0,0.0
2023-09-05 06:00:00,535,0.0,0.0
2023-09-05 06:00:00,536,0.0,0.0
2023-09-05 06:00:00,537,0.0,0.0
2023-09-05 06:00:00,538,0.0,0.0
2023-09-05 06:00:00,539,333.0,168.0
2023-09-05 06:00:00,540,165.0,84.0
2023-09-05 06:00:00,541,77.0,50.0
2023-09-05 06:00:00,542,41.0,38.500824
2023-09-05 06:00:00,544,1012.0,795.0
2023-09-05 06:00:00,545,1012.0,795.0
2023-09-05 06:00:00,546,357.5,186.0
2023-09-05 06:00:00,547,357.5,186.0
2023-09-05 06:00:00,548,326.0,254.0
2023-09-05 06:00:00,549,237.0,120.0
2023-09-05 06:00:00,550,117.0,90.0
2023-09-05 06:00:00,554,838.759277,665.0
2023-09-05 06:00:00,555,0.0,0.0
2023-09-05 06:00:00,556,0.0,0.0
2023-09-05 06:00:00,557,0.0,0.0
2023-09-05 06:00:00,558,0.0,0.0
2023-09-05 06:00:00,559,0.0,0.0
2023-09-05 06:00:00,560,0.0,0.0
2023-09-05 06:05:00,1,0.0,0.0
2023-09-05 06:05:00,2,0.0,0.0
2023-09-05 06:05:00,3,364.991486,330.0
2023-09-05 06:05:00,4,0.0,0.0
2023-09-05 06:05:00,5,0.0,0.0
2023-09-05 06:05:00,6,364.991486,330.0
2023-09-05 06:05:00,7,371.000977,330.0
2023-09-05 06:05:00,8,0.0,0.0
2023-09-05 06:05:00,9,379.72049,330.0
2023-09-05 06:05:00,10,379.075714,330.0
2023-09-05 06:05:00,11,350.0,200.0
2023-09-05 06:05:00,12,0.0,0.0
2023-09-05 06:05:00,15,521.491089,484.267639
2023-09-05 06:05:00,16,512.378357,452.378357
2023-09-05 06:05:00,17,0.0,0.0
2023-09-05 06:05:00,18,390.010895,371.132568
2023-09-05 06:05:00,27,615.0,615.0
2023-09-05 06:05:00,28,0.0,0.0
2023-09-05 06:05:00,29,612.0,612.0
2023-09-05 06:05:00,33,0.0,0.0
2023-09-05 06:05:00,36,988.0,795.0
2023-09-05 06:05:00,37,967.0,795.0
2023-09-05 06:05:00,43,0.0,0.0
2023-09-05 06:05:00,46,506.0,445.009064
2023-09-05 06:05:00,47,462.986359,409.996735
2023-09-05 06:05:00,48,280.0,280.0
2023-09-05 06:05:00,49,462.713654,410.021515
2023-09-05 06:05:00,50,463.0,405.012726
2023-09-05 06:05:00,51,463.0,405.012726
2023-09-05 06:05:00,52,0.0,0.0
2023-09-05 06:05:00,53,0.0,0.0
2023-09-05 06:05:00,54,0.0,0.0
2023-09-05 06:05:00,55,0.0,0.0
2023-09-05 06:05:00,56,0.0,0.0
2023-09-05 06:05:00,57,0.0,0.0
2023-09-05 06:05:00,58,0.0,0.0
2023-09-05 06:05:00,59,0.0,0.0
2023-09-05 06:05:00,60,0.0,0.0
2023-09-05 06:05:00,61,463.0,393.121979
2023-09-05 06:05:00,62,461.002716,391.235229
2023-09-05 06:05:00,63,313.456451,280.0
2023-09-05 06:05:00,64,0.0,0.0
2023-09-05 06:05:00,65,334.888824,291.197784
2023-09-05 06:05:00,66,343.671997,301.48819
2023-09-05 06:05:00,67,346.531067,322.168243
2023-09-05 06:05:00,68,344.394012,314.010284
2023-09-05 06:05:00,69,732.117676,670.0
2023-09-05 06:05:00,70,730.623535,670.621338
2023-09-05 06:05:00,71,0.0,0.0
2023-09-05 06:05:00,72,0.0,0.0
2023-09-05 06:05:00,73,0.0,0.0
2023-09-05 06:05:00,74,0.0,0.0
2023-09-05 06:05:00,75,0.0,0.0
2023-09-05 06:05:00,76,0.0,0.0
2023-09-05 06:05:00,77,0.0,0.0
2023-09-05 06:05:00,78,0.0,0.0
2023-09-05 06:05:00,79,134.939758,110.005325
2023-09-05 06:05:00,80,0.0,0.0
2023-09-05 06:05:00,83,330.51001,320.353729
2023-09-05 06:05:00,84,333.269989,329.509247
2023-09-05 06:05:00,85,329.820007,320.0
2023-09-05 06:05:00,86,0.0,0.0
2023-09-05 06:05:00,87,329.820007,329.583588
2023-09-05 06:05:00,88,330.068329,329.757294
2023-09-05 06:05:00,89,331.200012,330.003937
2023-09-05 06:05:00,90,329.130005,329.130005
2023-09-05 06:05:00,91,799.679993,799.679993
2023-09-05 06:05:00,92,708.080017,708.080017
2023-09-05 06:05:00,95,0.0,0.0
2023-09-05 06:05:00,96,0.0,0.0
2023-09-05 06:05:00,97,0.0,0.0
2023-09-05 06:05:00,98,0.0,0.0
2023-09-05 06:05:00,99,0.0,0.0
2023-09-05 06:05:00,100,0.0,0.0
2023-09-05 06:05:00,101,0.0,0.0
2023-09-05 06:05:00,102,0.0,0.0
2023-09-05 06:05:00,103,0.0,0.0
2023-09-05 06:05:00,104,0.0,0.0
2023-09-05 06:05:00,105,0.0,0.0
2023-09-05 06:05:00,106,0.0,0.0
2023-09-05 06:05:00,107,0.0,0.0
2023-09-05 06:05:00,108,0.0,0.0
2023-09-05 06:05:00,112,0.0,0.0
2023-09-05 06:05:00,113,0.0,0.0
2023-09-05 06:05:00,114,0.0,0.0
2023-09-05 06:05:00,115,921.0,755.19873
2023-09-05 06:05:00,116,917.99292,754.912354
2023-09-05 06:05:00,117,0.0,0.0
2023-09-05 06:05:00,118,0.0,0.0
2023-09-05 06:05:00,119,0.0,0.0
2023-09-05 06:05:00,120,0.0,0.0
2023-09-05 06:05:00,126,0.0,0.0
2023-09-05 06:05:00,127,0.0,0.0
2023-09-05 06:05:00,128,991.0,750.0
2023-09-05 06:05:00,129,988.0,750.0
2023-09-05 06:05:00,130,0.0,0.0
2023-09-05 06:05:00,131,977.0,718.0
2023-09-05 06:05:00,132,928.0,758.0
2023-09-05 06:05:00,133,951.0,755.0
2023-09-05 06:05:00,134,278.729828,268.729828
2023-09-05 06:05:00,135,291.0,235.606384
2023-09-05 06:05:00,136,0.0,0.0
2023-09-05 06:05:00,137,0.0,0.0
2023-09-05 06:05:00,138,0.0,0.0
2023-09-05 06:05:00,139,291.0,202.0
2023-09-05 06:05:00,140,0.0,0.0
2023-09-05 06:05:00,141,136.5,94.0
2023-09-05 06:05:00,142,169.5,88.0
2023-09-05 06:05:00,143,169.5,88.907463
2023-09-05 06:05:00,144,175.0,104.0
2023-09-05 06:05:00,145,166.0,88.436272
2023-09-05 06:05:00,146,166.0,88.436272
2023-09-05 06:05:00,147,170.0,104.0
2023-09-05 06:05:00,150,0.0,0.0
2023-09-05 06:05:00,151,0.0,0.0
2023-09-05 06:05:00,152,0.0,0.0
2023-09-05 06:05:00,153,0.0,0.0
2023-09-05 06:05:00,154,0.0,0.0
2023-09-05 06:05:00,155,0.0,0.0
2023-09-05 06:05:00,156,392.0,340.0
2023-09-05 06:05:00,158,0.0,0.0
2023-09-05 06:05:00,159,994.0,795.0
2023-09-05 06:05:00,160,0.0,0.0
2023-09-05 06:05:00,161,0.0,0.0
2023-09-05 06:05:00,162,0.0,0.0
2023-09-05 06:05:00,166,0.0,0.0
2023-09-05 06:05:00,167,0.0,0.0
2023-09-05 06:05:00,168,0.0,0.0
2023-09-05 06:05:00,169,0.0,0.0
2023-09-05 06:05:00,170,0.0,0.0
2023-09-05 06:05:00,171,0.0,0.0
2023-09-05 06:05:00,172,0.0,0.0
2023-09-05 06:05:00,173,0.0,0.0
2023-09-05 06:05:00,174,0.0,0.0
2023-09-05 06:05:00,175,282.174103,152.0
2023-09-05 06:05:00,176,0.0,0.0
2023-09-05 06:05:00,177,157.0,106.0
2023-09-05 06:05:00,178,0.0,0.0
2023-09-05 06:05:00,179,0.0,0.0
2023-09-05 06:05:00,180,0.0,0.0
2023-09-05 06:05:00,181,0.0,0.0
2023-09-05 06:05:00,182,0.0,0.0
2023-09-05 06:05:00,183,0.0,0.0
2023-09-05 06:05:00,184,0.0,0.0
2023-09-05 06:05:00,185,0.0,0.0
2023-09-05 06:05:00,186,0.0,0.0
2023-09-05 06:05:00,187,157.0,115.997803
2023-09-05 06:05:00,188,157.0,115.997803
2023-09-05 06:05:00,189,181.0,120.0
2023-09-05 06:05:00,190,991.0,795.0
2023-09-05 06:05:00,191,993.0,795.0
2023-09-05 06:05:00,193,12.578156,11.999903
2023-09-05 06:05:00,194,0.0,0.0
2023-09-05 06:05:00,195,0.0,0.0
2023-09-05 06:05:00,196,0.0,0.0
2023-09-05 06:05:00,197,200.0,120.0
2023-09-05 06:05:00,198,0.0,0.0
2023-09-05 06:05:00,200,0.0,0.0
2023-09-05 06:05:00,207,74.5,60.0
2023-09-05 06:05:00,208,0.0,0.0
2023-09-05 06:05:00,209,74.5,60.0
2023-09-05 06:05:00,210,0.0,0.0
2023-09-05 06:05:00,211,74.5,60.0
2023-09-05 06:05:00,212,112.200005,89.797211
2023-09-05 06:05:00,213,0.0,0.0
2023-09-05 06:05:00,214,0.0,0.0
2023-09-05 06:05:00,215,0.0,0.0
2023-09-05 06:05:00,216,0.0,0.0
2023-09-05 06:05:00,217,0.0,0.0
2023-09-05 06:05:00,218,23.5,20.99826
2023-09-05 06:05:00,219,0.0,0.0
2023-09-05 06:05:00,220,23.5,20.99826
2023-09-05 06:05:00,231,0.0,0.0
2023-09-05 06:05:00,232,0.0,0.0
2023-09-05 06:05:00,233,0.0,0.0
2023-09-05 06:05:00,234,0.0,0.0
2023-09-05 06:05:00,237,0.0,0.0
2023-09-05 06:05:00,238,0.0,0.0
2023-09-05 06:05:00,240,282.0,200.0
2023-09-05 06:05:00,241,142.0,100.0
2023-09-05 06:05:00,242,0.0,0.0
2023-09-05 06:05:00,243,0.0,0.0
2023-09-05 06:05:00,244,0.0,0.0
2023-09-05 06:05:00,247,0.0,0.0
2023-09-05 06:05:00,248,0.0,0.0
2023-09-05 06:05:00,249,160.333328,99.553833
2023-09-05 06:05:00,250,160.333328,99.425659
2023-09-05 06:05:00,251,160.333328,99.590454
2023-09-05 06:05:00,252,255.0,195.0
2023-09-05 06:05:00,253,0.0,0.0
2023-09-05 06:05:00,254,0.0,0.0
2023-09-05 06:05:00,255,246.5,167.0
2023-09-05 06:05:00,256,246.5,167.0
2023-09-05 06:05:00,257,264.0,216.0
2023-09-05 06:05:00,258,249.5,162.007477
2023-09-05 06:05:00,259,249.5,162.007477
2023-09-05 06:05:00,260,248.0,208.0
2023-09-05 06:05:00,264,10.000229,5.000229
2023-09-05 06:05:00,265,10.000229,5.000229
2023-09-05 06:05:00,266,300.0,230.0
2023-09-05 06:05:00,267,0.0,0.0
2023-09-05 06:05:00,268,0.0,0.0
2023-09-05 06:05:00,269,0.0,0.0
2023-09-05 06:05:00,270,0.0,0.0
2023-09-05 06:05:00,271,0.0,0.0
2023-09-05 06:05:00,272,0.0,0.0
2023-09-05 06:05:00,273,0.0,0.0
2023-09-05 06:05:00,274,0.0,0.0
2023-09-05 06:05:00,275,0.0,0.0
2023-09-05 06:05:00,276,0.0,0.0
2023-09-05 06:05:00,277,155.0,100.0
2023-09-05 06:05:00,278,69.0,50.0
2023-09-05 06:05:00,279,0.0,0.0
2023-09-05 06:05:00,280,0.0,0.0
2023-09-05 06:05:00,281,0.0,0.0
2023-09-05 06:05:00,282,0.0,0.0
2023-09-05 06:05:00,283,0.0,0.0
2023-09-05 06:05:00,284,0.0,0.0
2023-09-05 06:05:00,285,0.0,0.0
2023-09-05 06:05:00,286,0.0,0.0
2023-09-05 06:05:00,287,0.0,0.0
2023-09-05 06:05:00,288,0.0,0.0
2023-09-05 06:05:00,289,0.0,0.0
2023-09-05 06:05:00,290,0.0,0.0
2023-09-05 06:05:00,291,0.0,0.0
2023-09-05 06:05:00,292,0.0,0.0
2023-09-05 06:05:00,293,0.0,0.0
2023-09-05 06:05:00,294,0.0,0.0
2023-09-05 06:05:00,299,0.0,0.0
2023-09-05 06:05:00,300,0.0,0.0
2023-09-05 06:05:00,301,177.0,123.99823
2023-09-05 06:05:00,302,0.0,0.0
2023-09-05 06:05:00,303,0.0,0.0
2023-09-05 06:05:00,304,0.0,0.0
2023-09-05 06:05:00,305,310.912689,215.001404
2023-09-05 06:05:00,306,0.0,0.0
2023-09-05 06:05:00,307,296.486298,200.004578
2023-09-05 06:05:00,308,148.0,119.995728
2023-09-05 06:05:00,309,148.0,119.995728
2023-09-05 06:05:00,310,164.0,122.0
2023-09-05 06:05:00,311,0.0,0.0
2023-09-05 06:05:00,312,0.0,0.0
2023-09-05 06:05:00,313,0.0,0.0
2023-09-05 06:05:00,314,0.0,0.0
2023-09-05 06:05:00,315,0.0,0.0
2023-09-05 06:05:00,316,0.0,0.0
2023-09-05 06:05:00,317,0.0,0.0
2023-09-05 06:05:00,318,0.0,0.0
2023-09-05 06:05:00,319,0.0,0.0
2023-09-05 06:05:00,320,0.0,0.0
2023-09-05 06:05:00,321,0.0,0.0
2023-09-05 06:05:00,322,0.0,0.0
2023-09-05 06:05:00,323,158.0,122.0
2023-09-05 06:05:00,324,158.0,122.0
2023-09-05 06:05:00,325,170.0,136.0
2023-09-05 06:05:00,326,0.0,0.0
2023-09-05 06:05:00,327,0.0,0.0
2023-09-05 06:05:00,328,0.0,0.0
2023-09-05 06:05:00,329,0.0,0.0
2023-09-05 06:05:00,330,0.0,0.0
2023-09-05 06:05:00,331,816.0,653.78949
2023-09-05 06:05:00,332,813.0,649.349243
2023-09-05 06:05:00,333,0.0,0.0
2023-09-05 06:05:00,334,0.0,0.0
2023-09-05 06:05:00,335,0.0,0.0
2023-09-05 06:05:00,336,0.0,0.0
2023-09-05 06:05:00,337,0.0,0.0
2023-09-05 06:05:00,338,0.0,0.0
2023-09-05 06:05:00,339,0.0,0.0
2023-09-05 06:05:00,340,818.0,675.091675
2023-09-05 06:05:00,341,0.0,0.0
2023-09-05 06:05:00,342,166.0,135.0
2023-09-05 06:05:00,343,167.0,135.0
2023-09-05 06:05:00,344,0.0,0.0
2023-09-05 06:05:00,345,0.0,0.0
2023-09-05 06:05:00,346,114.0,80.0
2023-09-05 06:05:00,347,188.0,163.0
2023-09-05 06:05:00,348,0.0,0.0
2023-09-05 06:05:00,349,0.0,0.0
2023-09-05 06:05:00,350,0.0,0.0
2023-09-05 06:05:00,351,0.0,0.0
2023-09-05 06:05:00,352,0.0,0.0
2023-09-05 06:05:00,353,0.0,0.0
2023-09-05 06:05:00,354,0.0,0.0
2023-09-05 06:05:00,355,0.0,0.0
2023-09-05 06:05:00,356,0.0,0.0
2023-09-05 06:05:00,357,0.0,0.0
2023-09-05 06:05:00,358,0.0,0.0
2023-09-05 06:05:00,359,0.0,0.0
2023-09-05 06:05:00,360,0.0,0.0
2023-09-05 06:05:00,361,0.0,0.0
2023-09-05 06:05:00,362,0.0,0.0
2023-09-05 06:05:00,363,0.0,0.0
2023-09-05 06:05:00,366,548.0,479.897339
2023-09-05 06:05:00,367,549.0,479.897339
2023-09-05 06:05:00,368,0.0,0.0
2023-09-05 06:05:00,369,0.0,0.0
2023-09-05 06:05:00,370,0.0,0.0
2023-09-05 06:05:00,371,0.0,0.0
2023-09-05 06:05:00,372,0.0,0.0
2023-09-05 06:05:00,373,0.0,0.0
2023-09-05 06:05:00,374,0.0,0.0
2023-09-05 06:05:00,375,0.0,0.0
2023-09-05 06:05:00,376,0.0,0.0
2023-09-05 06:05:00,377,0.0,0.0
2023-09-05 06:05:00,378,0.0,0.0
2023-09-05 06:05:00,379,0.0,0.0
2023-09-05 06:05:00,380,0.0,0.0
2023-09-05 06:05:00,381,0.0,0.0
2023-09-05 06:05:00,382,0.0,0.0
2023-09-05 06:05:00,383,0.0,0.0
2023-09-05 06:05:00,384,0.0,0.0
2023-09-05 06:05:00,385,0.0,0.0
2023-09-05 06:05:00,386,0.0,0.0
2023-09-05 06:05:00,387,0.0,0.0
2023-09-05 06:05:00,388,280.0,181.319641
2023-09-05 06:05:00,389,73.936363,0.0
2023-09-05 06:05:00,390,137.5,101.0
2023-09-05 06:05:00,419,300.0,190.0
2023-09-05 06:05:00,420,0.0,0.0
2023-09-05 06:05:00,421,0.0,0.0
2023-09-05 06:05:00,422,0.0,0.0
2023-09-05 06:05:00,423,258.0,180.0
2023-09-05 06:05:00,432,141.5,108.0
2023-09-05 06:05:00,433,375.160187,254.0
2023-09-05 06:05:00,434,276.0,180.013397
2023-09-05 06:05:00,435,276.0,180.013397
2023-09-05 06:05:00,436,277.0,180.013397
2023-09-05 06:05:00,437,277.0,180.013397
2023-09-05 06:05:00,438,279.0,208.0
2023-09-05 06:05:00,439,280.0,208.0
2023-09-05 06:05:00,440,162.0,120.0
2023-09-05 06:05:00,441,162.0,120.0
2023-09-05 06:05:00,442,174.0,120.0
2023-09-05 06:05:00,443,0.0,0.0
2023-09-05 06:05:00,444,0.0,0.0
2023-09-05 06:05:00,450,232.0,130.0
2023-09-05 06:05:00,451,0.0,0.0
2023-09-05 06:05:00,452,0.0,0.0
2023-09-05 06:05:00,453,0.0,0.0
2023-09-05 06:05:00,459,380.688751,264.399994
2023-09-05 06:05:00,467,12.0,5.000153
2023-09-05 06:05:00,468,12.0,4.000366
2023-09-05 06:05:00,469,5.000153,1.600391
2023-09-05 06:05:00,471,5.022133,0.0
2023-09-05 06:05:00,472,219.0,180.0
2023-09-05 06:05:00,473,126.0,90.0
2023-09-05 06:05:00,474,222.0,180.0
2023-09-05 06:05:00,475,126.0,90.0
2023-09-05 06:05:00,477,0.0,0.0
2023-09-05 06:05:00,478,0.0,0.0
2023-09-05 06:05:00,479,0.0,0.0
2023-09-05 06:05:00,480,0.0,0.0
2023-09-05 06:05:00,481,0.0,0.0
2023-09-05 06:05:00,482,0.0,0.0
2023-09-05 06:05:00,485,0.0,0.0
2023-09-05 06:05:00,486,0.0,0.0
2023-09-05 06:05:00,487,0.0,0.0
2023-09-05 06:05:00,488,0.0,0.0
2023-09-05 06:05:00,489,989.0,795.0
2023-09-05 06:05:00,490,992.0,795.0
2023-09-05 06:05:00,491,958.0,791.0
2023-09-05 06:05:00,492,962.0,786.0
2023-09-05 06:05:00,493,986.0,795.0
2023-09-05 06:05:00,494,0.0,0.0
2023-09-05 06:05:00,495,0.0,0.0
2023-09-05 06:05:00,496,300.0,200.0
2023-09-05 06:05:00,497,0.0,0.0
2023-09-05 06:05:00,498,0.0,0.0
2023-09-05 06:05:00,499,12.197974,0.0
2023-09-05 06:05:00,501,290.5,158.003479
2023-09-05 06:05:00,502,224.347656,224.347656
2023-09-05 06:05:00,503,291.0,200.0
2023-09-05 06:05:00,507,0.0,0.0
2023-09-05 06:05:00,508,0.0,0.0
2023-09-05 06:05:00,511,0.0,0.0
2023-09-05 06:05:00,512,0.0,0.0
2023-09-05 06:05:00,513,327.0,150.0
2023-09-05 06:05:00,514,139.0,120.0
2023-09-05 06:05:00,516,850.012939,749.988525
2023-09-05 06:05:00,521,939.0,768.400574
2023-09-05 06:05:00,522,940.0,577.0
2023-09-05 06:05:00,523,0.0,0.0
2023-09-05 06:05:00,524,0.0,0.0
2023-09-05 06:05:00,525,0.0,0.0
2023-09-05 06:05:00,526,259.0,131.0
2023-09-05 06:05:00,527,1357.0,1058.099976
2023-09-05 06:05:00,528,259.0,131.0
2023-09-05 06:05:00,529,732.406128,577.0
2023-09-05 06:05:00,530,718.047302,577.0
2023-09-05 06:05:00,533,0.0,0.0
2023-09-05 06:05:00,534,0.0,0.0
2023-09-05 06:05:00,535,0.0,0.0
2023-09-05 06:05:00,536,0.0,0.0
2023-09-05 06:05:00,537,0.0,0.0
2023-09-05 06:05:00,538,0.0,0.0
2023-09-05 06:05:00,539,333.0,168.0
2023-09-05 06:05:00,540,165.0,84.0
2023-09-05 06:05:00,541,77.0,50.0
2023-09-05 06:05:00,542,41.0,38.500824
2023-09-05 06:05:00,544,1012.0,795.0
2023-09-05 06:05:00,545,1012.0,795.0
2023-09-05 06:05:00,546,357.5,186.0
2023-09-05 06:05:00,547,357.5,186.0
2023-09-05 06:05:00,548,326.0,254.0
2023-09-05 06:05:00,549,237.0,120.0
2023-09-05 06:05:00,550,117.0,90.0
2023-09-05 06:05:00,554,838.759277,665.0
2023-09-05 06:05:00,555,0.0,0.0
2023-09-05 06:05:00,556,0.0,0.0
2023-09-05 06:05:00,557,0.0,0.0
2023-09-05 06:05:00,558,0.0,0.0
2023-09-05 06:05:00,559,0.0,0.0
2023-09-05 06:05:00,560,0.0,0.0
2023-09-05 06:10:00,1,0.0,0.0
2023-09-05 06:10:00,2,0.0,0.0
2023-09-05 06:10:00,3,364.991486,330.0
2023-09-05 06:10:00,4,0.0,0.0
2023-09-05 06:10:00,5,0.0,0.0
2023-09-05 06:10:00,6,364.991486,330.0
2023-09-05 06:10:00,7,379.993195,330.0
2023-09-05 06:10:00,8,0.0,0.0
2023-09-05 06:10:00,9,379.72049,330.0
2023-09-05 06:10:00,10,379.075714,330.0
2023-09-05 06:10:00,11,350.0,200.0
2023-09-05 06:10:00,12,0.0,0.0
2023-09-05 06:10:00,15,521.765869,479.240631
2023-09-05 06:10:00,16,519.322388,459.322418
2023-09-05 06:10:00,17,0.0,0.0
2023-09-05 06:10:00,18,390.010895,380.699524
2023-09-05 06:10:00,27,615.0,615.0
2023-09-05 06:10:00,28,0.0,0.0
2023-09-05 06:10:00,29,612.0,612.0
2023-09-05 06:10:00,33,0.0,0.0
2023-09-05 06:10:00,36,988.0,795.0
2023-09-05 06:10:00,37,981.0,795.0
2023-09-05 06:10:00,43,0.0,0.0
2023-09-05 06:10:00,46,506.0,452.306427
2023-09-05 06:10:00,47,462.986359,409.996735
2023-09-05 06:10:00,48,280.0,280.0
2023-09-05 06:10:00,49,462.713654,410.046295
2023-09-05 06:10:00,50,463.0,405.012726
2023-09-05 06:10:00,51,463.0,405.012726
2023-09-05 06:10:00,52,0.0,0.0
2023-09-05 06:10:00,53,0.0,0.0
2023-09-05 06:10:00,54,0.0,0.0
2023-09-05 06:10:00,55,0.0,0.0
2023-09-05 06:10:00,56,0.0,0.0
2023-09-05 06:10:00,57,0.0,0.0
2023-09-05 06:10:00,58,0.0,0.0
2023-09-05 06:10:00,59,0.0,0.0
2023-09-05 06:10:00,60,0.0,0.0
2023-09-05 06:10:00,61,463.0,398.11499
2023-09-05 06:10:00,62,461.002716,396.549805
2023-09-05 06:10:00,63,313.456451,280.0
2023-09-05 06:10:00,64,0.0,0.0
2023-09-05 06:10:00,65,334.888824,291.197784
2023-09-05 06:10:00,66,343.671997,301.48819
2023-09-05 06:10:00,67,346.531067,322.168243
2023-09-05 06:10:00,68,344.394012,314.010284
2023-09-05 06:10:00,69,732.117676,670.0
2023-09-05 06:10:00,70,730.623535,670.621338
2023-09-05 06:10:00,71,0.0,0.0
2023-09-05 06:10:00,72,0.0,0.0
2023-09-05 06:10:00,73,0.0,0.0
2023-09-05 06:10:00,74,0.0,0.0
2023-09-05 06:10:00,75,0.0,0.0
2023-09-05 06:10:00,76,0.0,0.0
2023-09-05 06:10:00,77,0.0,0.0
2023-09-05 06:10:00,78,0.0,0.0
2023-09-05 06:10:00,79,134.939758,110.005325
2023-09-05 06:10:00,80,0.0,0.0
2023-09-05 06:10:00,83,330.51001,320.353729
2023-09-05 06:10:00,84,333.269989,329.509247
2023-09-05 06:10:00,85,329.820007,320.0
2023-09-05 06:10:00,86,0.0,0.0
2023-09-05 06:10:00,87,329.820007,329.583588
2023-09-05 06:10:00,88,330.068329,329.757294
2023-09-05 06:10:00,89,331.200012,330.003937
2023-09-05 06:10:00,90,329.130005,329.130005
2023-09-05 06:10:00,91,799.679993,799.679993
2023-09-05 06:10:00,92,708.080017,708.080017
2023-09-05 06:10:00,95,0.0,0.0
2023-09-05 06:10:00,96,0.0,0.0
2023-09-05 06:10:00,97,0.0,0.0
2023-09-05 06:10:00,98,0.0,0.0
2023-09-05 06:10:00,99,0.0,0.0
2023-09-05 06:10:00,100,0.0,0.0
2023-09-05 06:10:00,101,0.0,0.0
2023-09-05 06:10:00,102,0.0,0.0
2023-09-05 06:10:00,103,0.0,0.0
2023-09-05 06:10:00,104,0.0,0.0
2023-09-05 06:10:00,105,0.0,0.0
2023-09-05 06:10:00,106,0.0,0.0
2023-09-05 06:10:00,107,0.0,0.0
2023-09-05 06:10:00,108,0.0,0.0
2023-09-05 06:10:00,112,0.0,0.0
2023-09-05 06:10:00,113,0.0,0.0
2023-09-05 06:10:00,114,0.0,0.0
2023-09-05 06:10:00,115,921.0,775.672119
2023-09-05 06:10:00,116,917.99292,790.274902
2023-09-05 06:10:00,117,0.0,0.0
2023-09-05 06:10:00,118,0.0,0.0
2023-09-05 06:10:00,119,0.0,0.0
2023-09-05 06:10:00,120,0.0,0.0
2023-09-05 06:10:00,126,0.0,0.0
2023-09-05 06:10:00,127,0.0,0.0
2023-09-05 06:10:00,128,991.0,750.0
2023-09-05 06:10:00,129,988.0,750.0
2023-09-05 06:10:00,130,0.0,0.0
2023-09-05 06:10:00,131,977.0,718.0
2023-09-05 06:10:00,132,928.0,758.0
2023-09-05 06:10:00,133,951.0,755.0
2023-09-05 06:10:00,134,281.780121,271.780121
2023-09-05 06:10:00,135,291.0,240.105743
2023-09-05 06:10:00,136,0.0,0.0
2023-09-05 06:10:00,137,0.0,0.0
2023-09-05 06:10:00,138,0.0,0.0
2023-09-05 06:10:00,139,291.0,202.0
2023-09-05 06:10:00,140,0.0,0.0
2023-09-05 06:10:00,141,136.5,94.0
2023-09-05 06:10:00,142,168.0,88.0
2023-09-05 06:10:00,143,168.0,89.143059
2023-09-05 06:10:00,144,175.0,104.0
2023-09-05 06:10:00,145,164.5,88.436272
2023-09-05 06:10:00,146,164.5,88.200645
2023-09-05 06:10:00,147,170.0,104.0
2023-09-05 06:10:00,150,0.0,0.0
2023-09-05 06:10:00,151,0.0,0.0
2023-09-05 06:10:00,152,0.0,0.0
2023-09-05 06:10:00,153,0.0,0.0
2023-09-05 06:10:00,154,16.724293,0.0
2023-09-05 06:10:00,155,0.0,0.0
2023-09-05 06:10:00,156,392.0,340.0
2023-09-05 06:10:00,158,0.0,0.0
2023-09-05 06:10:00,159,995.0,795.0
2023-09-05 06:10:00,160,0.0,0.0
2023-09-05 06:10:00,161,0.0,0.0
2023-09-05 06:10:00,162,0.0,0.0
2023-09-05 06:10:00,166,0.0,0.0
2023-09-05 06:10:00,167,0.0,0.0
2023-09-05 06:10:00,168,0.0,0.0
2023-09-05 06:10:00,169,0.0,0.0
2023-09-05 06:10:00,170,0.0,0.0
2023-09-05 06:10:00,171,0.0,0.0
2023-09-05 06:10:00,172,0.0,0.0
2023-09-05 06:10:00,173,0.0,0.0
2023-09-05 06:10:00,174,0.0,0.0
2023-09-05 06:10:00,175,282.402985,152.0
2023-09-05 06:10:00,176,0.0,0.0
2023-09-05 06:10:00,177,157.0,106.0
2023-09-05 06:10:00,178,0.0,0.0
2023-09-05 06:10:00,179,0.0,0.0
2023-09-05 06:10:00,180,0.0,0.0
2023-09-05 06:10:00,181,0.0,0.0
2023-09-05 06:10:00,182,0.0,0.0
2023-09-05 06:10:00,183,0.0,0.0
2023-09-05 06:10:00,184,0.0,0.0
2023-09-05 06:10:00,185,0.0,0.0
2023-09-05 06:10:00,186,0.0,0.0
2023-09-05 06:10:00,187,157.0,115.997803
2023-09-05 06:10:00,188,157.0,115.997803
2023-09-05 06:10:00,189,181.0,120.0
2023-09-05 06:10:00,190,993.0,795.0
2023-09-05 06:10:00,191,994.0,795.0
2023-09-05 06:10:00,193,12.578156,11.999903
2023-09-05 06:10:00,194,0.0,0.0
2023-09-05 06:10:00,195,0.0,0.0
2023-09-05 06:10:00,196,0.0,0.0
2023-09-05 06:10:00,197,200.0,120.0
2023-09-05 06:10:00,198,0.0,0.0
2023-09-05 06:10:00,200,0.0,0.0
2023-09-05 06:10:00,207,75.0,60.0
2023-09-05 06:10:00,208,0.0,0.0
2023-09-05 06:10:00,209,75.0,60.0
2023-09-05 06:10:00,210,0.0,0.0
2023-09-05 06:10:00,211,75.0,60.0
2023-09-05 06:10:00,212,112.200005,89.794922
2023-09-05 06:10:00,213,0.0,0.0
2023-09-05 06:10:00,214,0.0,0.0
2023-09-05 06:10:00,215,0.0,0.0
2023-09-05 06:10:00,216,0.0,0.0
2023-09-05 06:10:00,217,0.0,0.0
2023-09-05 06:10:00,218,23.5,20.99826
2023-09-05 06:10:00,219,0.0,0.0
2023-09-05 06:10:00,220,23.5,20.99826
2023-09-05 06:10:00,231,0.0,0.0
2023-09-05 06:10:00,232,0.0,0.0
2023-09-05 06:10:00,233,0.0,0.0
2023-09-05 06:10:00,234,0.0,0.0
2023-09-05 06:10:00,237,0.0,0.0
2023-09-05 06:10:00,238,0.0,0.0
2023-09-05 06:10:00,240,282.0,200.0
2023-09-05 06:10:00,241,142.0,100.0
2023-09-05 06:10:00,242,0.0,0.0
2023-09-05 06:10:00,243,0.0,0.0
2023-09-05 06:10:00,244,0.0,0.0
2023-09-05 06:10:00,247,0.0,0.0
2023-09-05 06:10:00,248,0.0,0.0
2023-09-05 06:10:00,249,161.333328,99.645386
2023-09-05 06:10:00,250,161.333328,99.425659
2023-09-05 06:10:00,251,161.333328,99.645386
2023-09-05 06:10:00,252,256.0,195.0
2023-09-05 06:10:00,253,0.0,0.0
2023-09-05 06:10:00,254,0.0,0.0
2023-09-05 06:10:00,255,247.0,167.0
2023-09-05 06:10:00,256,247.0,167.0
2023-09-05 06:10:00,257,265.0,216.0
2023-09-05 06:10:00,258,251.5,162.007477
2023-09-05 06:10:00,259,251.5,162.007477
2023-09-05 06:10:00,260,247.0,208.0
2023-09-05 06:10:00,264,10.000229,5.000229
2023-09-05 06:10:00,265,10.000229,5.000229
2023-09-05 06:10:00,266,300.0,230.0
2023-09-05 06:10:00,267,0.0,0.0
2023-09-05 06:10:00,268,0.0,0.0
2023-09-05 06:10:00,269,0.0,0.0
2023-09-05 06:10:00,270,0.0,0.0
2023-09-05 06:10:00,271,0.0,0.0
2023-09-05 06:10:00,272,0.0,0.0
2023-09-05 06:10:00,273,0.0,0.0
2023-09-05 06:10:00,274,0.0,0.0
2023-09-05 06:10:00,275,0.0,0.0
2023-09-05 06:10:00,276,0.0,0.0
2023-09-05 06:10:00,277,155.0,100.0
2023-09-05 06:10:00,278,69.0,50.0
2023-09-05 06:10:00,279,0.0,0.0
2023-09-05 06:10:00,280,0.0,0.0
2023-09-05 06:10:00,281,0.0,0.0
2023-09-05 06:10:00,282,0.0,0.0
2023-09-05 06:10:00,283,0.0,0.0
2023-09-05 06:10:00,284,0.0,0.0
2023-09-05 06:10:00,285,0.0,0.0
2023-09-05 06:10:00,286,0.0,0.0
2023-09-05 06:10:00,287,0.0,0.0
2023-09-05 06:10:00,288,0.0,0.0
2023-09-05 06:10:00,289,0.0,0.0
2023-09-05 06:10:00,290,0.0,0.0
2023-09-05 06:10:00,291,0.0,0.0
2023-09-05 06:10:00,292,0.0,0.0
2023-09-05 06:10:00,293,0.0,0.0
2023-09-05 06:10:00,294,0.0,0.0
2023-09-05 06:10:00,299,22.65543,0.0
2023-09-05 06:10:00,300,0.0,0.0
2023-09-05 06:10:00,301,177.0,123.99823
2023-09-05 06:10:00,302,0.0,0.0
2023-09-05 06:10:00,303,0.0,0.0
2023-09-05 06:10:00,304,0.0,0.0
2023-09-05 06:10:00,305,323.810608,215.001404
2023-09-05 06:10:00,306,0.0,0.0
2023-09-05 06:10:00,307,307.056091,200.004578
2023-09-05 06:10:00,308,148.0,119.995728
2023-09-05 06:10:00,309,148.0,119.995728
2023-09-05 06:10:00,310,164.0,122.0
2023-09-05 06:10:00,311,0.0,0.0
2023-09-05 06:10:00,312,0.0,0.0
2023-09-05 06:10:00,313,0.0,0.0
2023-09-05 06:10:00,314,0.0,0.0
2023-09-05 06:10:00,315,0.0,0.0
2023-09-05 06:10:00,316,0.0,0.0
2023-09-05 06:10:00,317,0.0,0.0
2023-09-05 06:10:00,318,0.0,0.0
2023-09-05 06:10:00,319,0.0,0.0
2023-09-05 06:10:00,320,0.0,0.0
2023-09-05 06:10:00,321,0.0,0.0
2023-09-05 06:10:00,322,0.0,0.0
2023-09-05 06:10:00,323,159.0,122.0
2023-09-05 06:10:00,324,159.0,122.0
2023-09-05 06:10:00,325,171.0,136.0
2023-09-05 06:10:00,326,0.0,0.0
2023-09-05 06:10:00,327,0.0,0.0
2023-09-05 06:10:00,328,0.0,0.0
2023-09-05 06:10:00,329,0.0,0.0
2023-09-05 06:10:00,330,0.0,0.0
2023-09-05 06:10:00,331,816.0,657.690796
2023-09-05 06:10:00,332,813.0,654.532715
2023-09-05 06:10:00,333,0.0,0.0
2023-09-05 06:10:00,334,0.0,0.0
2023-09-05 06:10:00,335,0.0,0.0
2023-09-05 06:10:00,336,0.0,0.0
2023-09-05 06:10:00,337,0.0,0.0
2023-09-05 06:10:00,338,0.0,0.0
2023-09-05 06:10:00,339,0.0,0.0
2023-09-05 06:10:00,340,818.0,675.133179
2023-09-05 06:10:00,341,0.0,0.0
2023-09-05 06:10:00,342,166.0,135.0
2023-09-05 06:10:00,343,167.0,135.0
2023-09-05 06:10:00,344,0.0,0.0
2023-09-05 06:10:00,345,0.0,0.0
2023-09-05 06:10:00,346,114.0,80.0
2023-09-05 06:10:00,347,188.0,163.0
2023-09-05 06:10:00,348,0.0,0.0
2023-09-05 06:10:00,349,0.0,0.0
2023-09-05 06:10:00,350,0.0,0.0
2023-09-05 06:10:00,351,0.0,0.0
2023-09-05 06:10:00,352,0.0,0.0
2023-09-05 06:10:00,353,0.0,0.0
2023-09-05 06:10:00,354,0.0,0.0
2023-09-05 06:10:00,355,0.0,0.0
2023-09-05 06:10:00,356,0.0,0.0
2023-09-05 06:10:00,357,0.0,0.0
2023-09-05 06:10:00,358,0.0,0.0
2023-09-05 06:10:00,359,0.0,0.0
2023-09-05 06:10:00,360,0.0,0.0
2023-09-05 06:10:00,361,0.0,0.0
2023-09-05 06:10:00,362,0.0,0.0
2023-09-05 06:10:00,363,0.0,0.0
2023-09-05 06:10:00,366,548.0,479.897339
2023-09-05 06:10:00,367,549.0,479.897339
2023-09-05 06:10:00,368,0.0,0.0
2023-09-05 06:10:00,369,0.0,0.0
2023-09-05 06:10:00,370,0.0,0.0
2023-09-05 06:10:00,371,0.0,0.0
2023-09-05 06:10:00,372,0.0,0.0
2023-09-05 06:10:00,373,0.0,0.0
2023-09-05 06:10:00,374,0.0,0.0
2023-09-05 06:10:00,375,0.0,0.0
2023-09-05 06:10:00,376,0.0,0.0
2023-09-05 06:10:00,377,0.0,0.0
2023-09-05 06:10:00,378,0.0,0.0
2023-09-05 06:10:00,379,0.0,0.0
2023-09-05 06:10:00,380,0.0,0.0
2023-09-05 06:10:00,381,0.0,0.0
2023-09-05 06:10:00,382,0.0,0.0
2023-09-05 06:10:00,383,0.0,0.0
2023-09-05 06:10:00,384,0.0,0.0
2023-09-05 06:10:00,385,0.0,0.0
2023-09-05 06:10:00,386,0.0,0.0
2023-09-05 06:10:00,387,0.0,0.0
2023-09-05 06:10:00,388,278.0,181.350159
2023-09-05 06:10:00,389,278.0,180.785583
2023-09-05 06:10:00,390,275.0,202.0
2023-09-05 06:10:00,419,295.0,190.0
2023-09-05 06:10:00,420,0.0,0.0
2023-09-05 06:10:00,421,18.433393,0.0
2023-09-05 06:10:00,422,0.0,0.0
2023-09-05 06:10:00,423,258.0,180.0
2023-09-05 06:10:00,432,141.5,108.0
2023-09-05 06:10:00,433,375.67804,254.0
2023-09-05 06:10:00,434,274.0,180.013397
2023-09-05 06:10:00,435,274.0,180.013397
2023-09-05 06:10:00,436,275.0,180.013397
2023-09-05 06:10:00,437,275.0,180.013397
2023-09-05 06:10:00,438,278.0,208.0
2023-09-05 06:10:00,439,279.0,208.0
2023-09-05 06:10:00,440,162.0,120.0
2023-09-05 06:10:00,441,162.0,120.0
2023-09-05 06:10:00,442,174.0,120.0
2023-09-05 06:10:00,443,0.0,0.0
2023-09-05 06:10:00,444,0.0,0.0
2023-09-05 06:10:00,450,230.0,130.0
2023-09-05 06:10:00,451,0.0,0.0
2023-09-05 06:10:00,452,0.0,0.0
2023-09-05 06:10:00,453,0.0,0.0
2023-09-05 06:10:00,459,380.920685,264.399994
2023-09-05 06:10:00,467,12.0,5.000153
2023-09-05 06:10:00,468,12.0,4.000366
2023-09-05 06:10:00,469,5.000153,1.600391
2023-09-05 06:10:00,471,5.324628,0.0
2023-09-05 06:10:00,472,219.0,180.0
2023-09-05 06:10:00,473,126.0,90.0
2023-09-05 06:10:00,474,222.0,180.0
2023-09-05 06:10:00,475,126.0,90.0
2023-09-05 06:10:00,477,0.0,0.0
2023-09-05 06:10:00,478,36.922482,0.0
2023-09-05 06:10:00,479,0.0,0.0
2023-09-05 06:10:00,480,0.0,0.0
2023-09-05 06:10:00,481,0.0,0.0
2023-09-05 06:10:00,482,0.0,0.0
2023-09-05 06:10:00,485,0.0,0.0
2023-09-05 06:10:00,486,0.0,0.0
2023-09-05 06:10:00,487,0.0,0.0
2023-09-05 06:10:00,488,0.0,0.0
2023-09-05 06:10:00,489,989.0,795.0
2023-09-05 06:10:00,490,992.0,795.0
2023-09-05 06:10:00,491,958.0,791.0
2023-09-05 06:10:00,492,962.0,786.0
2023-09-05 06:10:00,493,986.0,795.0
2023-09-05 06:10:00,494,0.0,0.0
2023-09-05 06:10:00,495,0.0,0.0
2023-09-05 06:10:00,496,300.0,200.0
2023-09-05 06:10:00,497,0.0,0.0
2023-09-05 06:10:00,498,0.0,0.0
2023-09-05 06:10:00,499,34.951088,0.0
2023-09-05 06:10:00,501,289.0,158.003479
2023-09-05 06:10:00,502,269.896484,269.896484
2023-09-05 06:10:00,503,290.0,200.0
2023-09-05 06:10:00,507,0.0,0.0
2023-09-05 06:10:00,508,0.0,0.0
2023-09-05 06:10:00,511,0.0,0.0
2023-09-05 06:10:00,512,0.0,0.0
2023-09-05 06:10:00,513,330.0,150.0
2023-09-05 06:10:00,514,139.0,120.0
2023-09-05 06:10:00,516,850.012939,749.988525
2023-09-05 06:10:00,521,939.0,801.746643
2023-09-05 06:10:00,522,940.0,577.0
2023-09-05 06:10:00,523,0.0,0.0
2023-09-05 06:10:00,524,0.0,0.0
2023-09-05 06:10:00,525,0.0,0.0
2023-09-05 06:10:00,526,259.0,131.0
2023-09-05 06:10:00,527,1357.0,1058.099976
2023-09-05 06:10:00,528,259.0,131.0
2023-09-05 06:10:00,529,740.958618,577.0
2023-09-05 06:10:00,530,739.881714,577.0
2023-09-05 06:10:00,533,0.0,0.0
2023-09-05 06:10:00,534,0.0,0.0
2023-09-05 06:10:00,535,0.0,0.0
2023-09-05 06:10:00,536,0.0,0.0
2023-09-05 06:10:00,537,0.0,0.0
2023-09-05 06:10:00,538,0.0,0.0
2023-09-05 06:10:00,539,333.0,168.0
2023-09-05 06:10:00,540,165.0,84.0
2023-09-05 06:10:00,541,77.0,50.0
2023-09-05 06:10:00,542,38.0,38.0
2023-09-05 06:10:00,544,1012.0,795.0
2023-09-05 06:10:00,545,1012.0,795.0
2023-09-05 06:10:00,546,357.5,186.0
2023-09-05 06:10:00,547,357.5,186.0
2023-09-05 06:10:00,548,326.0,254.0
2023-09-05 06:10:00,549,237.0,120.0
2023-09-05 06:10:00,550,117.0,90.0
2023-09-05 06:10:00,554,838.759277,665.0
2023-09-05 06:10:00,555,0.0,0.0
2023-09-05 06:10:00,556,0.0,0.0
2023-09-05 06:10:00,557,0.0,0.0
2023-09-05 06:10:00,558,0.0,0.0
2023-09-05 06:10:00,559,0.0,0.0
2023-09-05 06:10:00,560,0.0,0.0
2023-09-05 06:15:00,1,0.0,0.0
2023-09-05 06:15:00,2,0.0,0.0
2023-09-05 06:15:00,3,364.991486,330.0
2023-09-05 06:15:00,4,0.0,0.0
2023-09-05 06:15:00,5,0.0,0.0
2023-09-05 06:15:00,6,364.991486,330.0
2023-09-05 06:15:00,7,379.993195,330.0
2023-09-05 06:15:00,8,0.0,0.0
2023-09-05 06:15:00,9,379.77005,330.0
2023-09-05 06:15:00,10,379.075714,330.0
2023-09-05 06:15:00,11,350.0,200.0
2023-09-05 06:15:00,12,0.0,0.0
2023-09-05 06:15:00,15,521.674316,476.005646
2023-09-05 06:15:00,16,521.674316,471.771332
2023-09-05 06:15:00,17,0.0,0.0
2023-09-05 06:15:00,18,390.010895,390.010895
2023-09-05 06:15:00,27,615.0,615.0
2023-09-05 06:15:00,28,0.0,0.0
2023-09-05 06:15:00,29,612.0,612.0
2023-09-05 06:15:00,33,0.0,0.0
2023-09-05 06:15:00,36,988.0,795.0
2023-09-05 06:15:00,37,981.0,795.0
2023-09-05 06:15:00,43,0.0,0.0
2023-09-05 06:15:00,46,506.0,451.347992
2023-09-05 06:15:00,47,462.986359,409.996735
2023-09-05 06:15:00,48,280.0,280.0
2023-09-05 06:15:00,49,462.713654,410.021515
2023-09-05 06:15:00,50,463.0,405.012726
2023-09-05 06:15:00,51,463.0,405.012726
2023-09-05 06:15:00,52,0.0,0.0
2023-09-05 06:15:00,53,0.0,0.0
2023-09-05 06:15:00,54,0.0,0.0
2023-09-05 06:15:00,55,0.0,0.0
2023-09-05 06:15:00,56,0.0,0.0
2023-09-05 06:15:00,57,0.0,0.0
2023-09-05 06:15:00,58,0.0,0.0
2023-09-05 06:15:00,59,0.0,0.0
2023-09-05 06:15:00,60,0.0,0.0
2023-09-05 06:15:00,61,463.0,393.611481
2023-09-05 06:15:00,62,461.002716,393.172211
2023-09-05 06:15:00,63,313.456451,280.0
2023-09-05 06:15:00,64,0.0,0.0
2023-09-05 06:15:00,65,334.888824,291.197784
2023-09-05 06:15:00,66,343.671997,301.48819
2023-09-05 06:15:00,67,346.531067,322.168243
2023-09-05 06:15:00,68,344.394012,314.010284
2023-09-05 06:15:00,69,732.117676,670.0
2023-09-05 06:15:00,70,730.623535,670.621338
2023-09-05 06:15:00,71,0.0,0.0
2023-09-05 06:15:00,72,0.0,0.0
2023-09-05 06:15:00,73,0.0,0.0
2023-09-05 06:15:00,74,0.0,0.0
2023-09-05 06:15:00,75,0.0,0.0
2023-09-05 06:15:00,76,0.0,0.0
2023-09-05 06:15:00,77,0.0,0.0
2023-09-05 06:15:00,78,0.0,0.0
2023-09-05 06:15:00,79,134.939758,110.005325
2023-09-05 06:15:00,80,0.0,0.0
2023-09-05 06:15:00,83,330.51001,320.353729
2023-09-05 06:15:00,84,333.269989,329.509247
2023-09-05 06:15:00,85,329.820007,320.0
2023-09-05 06:15:00,86,0.0,0.0
2023-09-05 06:15:00,87,329.820007,329.583588
2023-09-05 06:15:00,88,330.068329,329.732513
2023-09-05 06:15:00,89,331.200012,330.003937
2023-09-05 06:15:00,90,329.130005,329.130005
2023-09-05 06:15:00,91,821.575989,800.0
2023-09-05 06:15:00,92,871.262878,746.9375
2023-09-05 06:15:00,95,0.0,0.0
2023-09-05 06:15:00,96,0.0,0.0
2023-09-05 06:15:00,97,0.0,0.0
2023-09-05 06:15:00,98,0.0,0.0
2023-09-05 06:15:00,99,0.0,0.0
2023-09-05 06:15:00,100,0.0,0.0
2023-09-05 06:15:00,101,0.0,0.0
2023-09-05 06:15:00,102,0.0,0.0
2023-09-05 06:15:00,103,0.0,0.0
2023-09-05 06:15:00,104,0.0,0.0
2023-09-05 06:15:00,105,0.0,0.0
2023-09-05 06:15:00,106,0.0,0.0
2023-09-05 06:15:00,107,0.0,0.0
2023-09-05 06:15:00,108,0.0,0.0
2023-09-05 06:15:00,112,0.0,0.0
2023-09-05 06:15:00,113,0.0,0.0
2023-09-05 06:15:00,114,0.0,0.0
2023-09-05 06:15:00,115,921.0,765.042969
2023-09-05 06:15:00,116,917.99292,757.832947
2023-09-05 06:15:00,117,0.0,0.0
2023-09-05 06:15:00,118,0.0,0.0
2023-09-05 06:15:00,119,0.0,0.0
2023-09-05 06:15:00,120,0.0,0.0
2023-09-05 06:15:00,126,0.0,0.0
2023-09-05 06:15:00,127,0.0,0.0
2023-09-05 06:15:00,128,991.0,750.0
2023-09-05 06:15:00,129,988.0,750.0
2023-09-05 06:15:00,130,0.0,0.0
2023-09-05 06:15:00,131,977.0,718.0
2023-09-05 06:15:00,132,928.0,758.0
2023-09-05 06:15:00,133,951.0,755.0
2023-09-05 06:15:00,134,281.032867,271.032867
2023-09-05 06:15:00,135,291.0,234.914581
2023-09-05 06:15:00,136,0.0,0.0
2023-09-05 06:15:00,137,0.0,0.0
2023-09-05 06:15:00,138,0.0,0.0
2023-09-05 06:15:00,139,291.0,202.0
2023-09-05 06:15:00,140,0.0,0.0
2023-09-05 06:15:00,141,136.5,94.0
2023-09-05 06:15:00,142,168.0,88.0
2023-09-05 06:15:00,143,168.0,89.143059
2023-09-05 06:15:00,144,175.0,104.0
2023-09-05 06:15:00,145,164.5,88.436272
2023-09-05 06:15:00,146,164.5,88.436272
2023-09-05 06:15:00,147,170.0,104.0
2023-09-05 06:15:00,150,0.0,0.0
2023-09-05 06:15:00,151,0.0,0.0
2023-09-05 06:15:00,152,0.0,0.0
2023-09-05 06:15:00,153,0.0,0.0
2023-09-05 06:15:00,154,51.907455,0.0
2023-09-05 06:15:00,155,0.0,0.0
2023-09-05 06:15:00,156,392.0,340.0
2023-09-05 06:15:00,158,0.0,0.0
2023-09-05 06:15:00,159,995.0,795.0
2023-09-05 06:15:00,160,0.0,0.0
2023-09-05 06:15:00,161,0.0,0.0
2023-09-05 06:15:00,162,0.0,0.0
2023-09-05 06:15:00,166,0.0,0.0
2023-09-05 06:15:00,167,0.0,0.0
2023-09-05 06:15:00,168,0.0,0.0
2023-09-05 06:15:00,169,0.0,0.0
2023-09-05 06:15:00,170,0.0,0.0
2023-09-05 06:15:00,171,0.0,0.0
2023-09-05 06:15:00,172,0.0,0.0
2023-09-05 06:15:00,173,0.0,0.0
2023-09-05 06:15:00,174,0.0,0.0
2023-09-05 06:15:00,175,282.402985,152.0
2023-09-05 06:15:00,176,0.0,0.0
2023-09-05 06:15:00,177,157.0,106.0
2023-09-05 06:15:00,178,0.0,0.0
2023-09-05 06:15:00,179,0.0,0.0
2023-09-05 06:15:00,180,0.0,0.0
2023-09-05 06:15:00,181,0.0,0.0
2023-09-05 06:15:00,182,0.0,0.0
2023-09-05 06:15:00,183,0.0,0.0
2023-09-05 06:15:00,184,0.0,0.0
2023-09-05 06:15:00,185,0.0,0.0
2023-09-05 06:15:00,186,0.0,0.0
2023-09-05 06:15:00,187,157.0,115.997803
2023-09-05 06:15:00,188,157.0,115.997803
2023-09-05 06:15:00,189,181.0,120.0
2023-09-05 06:15:00,190,993.0,795.0
2023-09-05 06:15:00,191,994.0,795.0
2023-09-05 06:15:00,193,12.578156,11.999903
2023-09-05 06:15:00,194,0.0,0.0
2023-09-05 06:15:00,195,0.0,0.0
2023-09-05 06:15:00,196,0.0,0.0
2023-09-05 06:15:00,197,200.0,120.0
2023-09-05 06:15:00,198,0.0,0.0
2023-09-05 06:15:00,200,0.0,0.0
2023-09-05 06:15:00,207,75.0,60.0
2023-09-05 06:15:00,208,0.0,0.0
2023-09-05 06:15:00,209,75.0,60.0
2023-09-05 06:15:00,210,0.0,0.0
2023-09-05 06:15:00,211,75.0,60.0
2023-09-05 06:15:00,212,112.200005,89.792633
2023-09-05 06:15:00,213,0.0,0.0
2023-09-05 06:15:00,214,0.0,0.0
2023-09-05 06:15:00,215,0.0,0.0
2023-09-05 06:15:00,216,0.0,0.0
2023-09-05 06:15:00,217,0.0,0.0
2023-09-05 06:15:00,218,23.5,20.99826
2023-09-05 06:15:00,219,0.0,0.0
2023-09-05 06:15:00,220,23.5,20.99826
2023-09-05 06:15:00,231,0.0,0.0
2023-09-05 06:15:00,232,0.0,0.0
2023-09-05 06:15:00,233,0.0,0.0
2023-09-05 06:15:00,234,0.0,0.0
2023-09-05 06:15:00,237,0.0,0.0
2023-09-05 06:15:00,238,0.0,0.0
2023-09-05 06:15:00,240,282.0,200.0
2023-09-05 06:15:00,241,142.0,100.0
2023-09-05 06:15:00,242,0.0,0.0
2023-09-05 06:15:00,243,0.0,0.0
2023-09-05 06:15:00,244,0.0,0.0
2023-09-05 06:15:00,247,0.0,0.0
2023-09-05 06:15:00,248,0.0,0.0
2023-09-05 06:15:00,249,161.333328,99.590454
2023-09-05 06:15:00,250,161.333328,99.425659
2023-09-05 06:15:00,251,161.333328,99.590454
2023-09-05 06:15:00,252,256.0,195.0
2023-09-05 06:15:00,253,0.0,0.0
2023-09-05 06:15:00,254,0.0,0.0
2023-09-05 06:15:00,255,247.0,167.0
2023-09-05 06:15:00,256,247.0,167.0
2023-09-05 06:15:00,257,265.0,216.0
2023-09-05 06:15:00,258,251.5,162.007477
2023-09-05 06:15:00,259,251.5,162.007477
2023-09-05 06:15:00,260,247.0,208.0
2023-09-05 06:15:00,264,10.000229,5.000229
2023-09-05 06:15:00,265,10.000229,5.000229
2023-09-05 06:15:00,266,0.0,0.0
2023-09-05 06:15:00,267,0.0,0.0
2023-09-05 06:15:00,268,0.0,0.0
2023-09-05 06:15:00,269,0.0,0.0
2023-09-05 06:15:00,270,0.0,0.0
2023-09-05 06:15:00,271,0.0,0.0
2023-09-05 06:15:00,272,0.0,0.0
2023-09-05 06:15:00,273,0.0,0.0
2023-09-05 06:15:00,274,0.0,0.0
2023-09-05 06:15:00,275,0.0,0.0
2023-09-05 06:15:00,276,0.0,0.0
2023-09-05 06:15:00,277,155.0,100.0
2023-09-05 06:15:00,278,69.0,50.0
2023-09-05 06:15:00,279,0.0,0.0
2023-09-05 06:15:00,280,0.0,0.0
2023-09-05 06:15:00,281,0.0,0.0
2023-09-05 06:15:00,282,0.0,0.0
2023-09-05 06:15:00,283,0.0,0.0
2023-09-05 06:15:00,284,0.0,0.0
2023-09-05 06:15:00,285,0.0,0.0
2023-09-05 06:15:00,286,0.0,0.0
2023-09-05 06:15:00,287,0.0,0.0
2023-09-05 06:15:00,288,0.0,0.0
2023-09-05 06:15:00,289,0.0,0.0
2023-09-05 06:15:00,290,0.0,0.0
2023-09-05 06:15:00,291,0.0,0.0
2023-09-05 06:15:00,292,0.0,0.0
2023-09-05 06:15:00,293,0.0,0.0
2023-09-05 06:15:00,294,0.0,0.0
2023-09-05 06:15:00,299,21.912733,0.0
2023-09-05 06:15:00,300,0.0,0.0
2023-09-05 06:15:00,301,177.0,123.99823
2023-09-05 06:15:00,302,0.0,0.0
2023-09-05 06:15:00,303,0.0,0.0
2023-09-05 06:15:00,304,0.0,0.0
2023-09-05 06:15:00,305,310.454193,215.001404
2023-09-05 06:15:00,306,0.0,0.0
2023-09-05 06:15:00,307,296.793152,200.004578
2023-09-05 06:15:00,308,148.0,119.995728
2023-09-05 06:15:00,309,148.0,119.995728
2023-09-05 06:15:00,310,164.0,122.0
2023-09-05 06:15:00,311,0.0,0.0
2023-09-05 06:15:00,312,0.0,0.0
2023-09-05 06:15:00,313,0.0,0.0
2023-09-05 06:15:00,314,0.0,0.0
2023-09-05 06:15:00,315,0.0,0.0
2023-09-05 06:15:00,316,0.0,0.0
2023-09-05 06:15:00,317,0.0,0.0
2023-09-05 06:15:00,318,0.0,0.0
2023-09-05 06:15:00,319,0.0,0.0
2023-09-05 06:15:00,320,0.0,0.0
2023-09-05 06:15:00,321,0.0,0.0
2023-09-05 06:15:00,322,0.0,0.0
2023-09-05 06:15:00,323,159.0,122.0
2023-09-05 06:15:00,324,159.0,122.0
2023-09-05 06:15:00,325,171.0,136.0
2023-09-05 06:15:00,326,0.0,0.0
2023-09-05 06:15:00,327,0.0,0.0
2023-09-05 06:15:00,328,0.0,0.0
2023-09-05 06:15:00,329,0.0,0.0
2023-09-05 06:15:00,330,0.0,0.0
2023-09-05 06:15:00,331,816.0,652.846924
2023-09-05 06:15:00,332,813.0,645.706421
2023-09-05 06:15:00,333,0.0,0.0
2023-09-05 06:15:00,334,0.0,0.0
2023-09-05 06:15:00,335,0.0,0.0
2023-09-05 06:15:00,336,0.0,0.0
2023-09-05 06:15:00,337,0.0,0.0
2023-09-05 06:15:00,338,0.0,0.0
2023-09-05 06:15:00,339,0.0,0.0
2023-09-05 06:15:00,340,818.0,675.299072
2023-09-05 06:15:00,341,0.0,0.0
2023-09-05 06:15:00,342,166.0,135.0
2023-09-05 06:15:00,343,167.0,135.0
2023-09-05 06:15:00,344,0.0,0.0
2023-09-05 06:15:00,345,0.0,0.0
2023-09-05 06:15:00,346,114.0,80.0
2023-09-05 06:15:00,347,188.0,163.0
2023-09-05 06:15:00,348,0.0,0.0
2023-09-05 06:15:00,349,0.0,0.0
2023-09-05 06:15:00,350,0.0,0.0
2023-09-05 06:15:00,351,0.0,0.0
2023-09-05 06:15:00,352,0.0,0.0
2023-09-05 06:15:00,353,0.0,0.0
2023-09-05 06:15:00,354,0.0,0.0
2023-09-05 06:15:00,355,0.0,0.0
2023-09-05 06:15:00,356,0.0,0.0
2023-09-05 06:15:00,357,0.0,0.0
2023-09-05 06:15:00,358,0.0,0.0
2023-09-05 06:15:00,359,0.0,0.0
2023-09-05 06:15:00,360,0.0,0.0
2023-09-05 06:15:00,361,0.0,0.0
2023-09-05 06:15:00,362,0.0,0.0
2023-09-05 06:15:00,363,0.0,0.0
2023-09-05 06:15:00,366,548.0,479.897339
2023-09-05 06:15:00,367,549.0,479.897339
2023-09-05 06:15:00,368,0.0,0.0
2023-09-05 06:15:00,369,0.0,0.0
2023-09-05 06:15:00,370,0.0,0.0
2023-09-05 06:15:00,371,0.0,0.0
2023-09-05 06:15:00,372,0.0,0.0
2023-09-05 06:15:00,373,0.0,0.0
2023-09-05 06:15:00,374,0.0,0.0
2023-09-05 06:15:00,375,0.0,0.0
2023-09-05 06:15:00,376,0.0,0.0
2023-09-05 06:15:00,377,0.0,0.0
2023-09-05 06:15:00,378,0.0,0.0
2023-09-05 06:15:00,379,0.0,0.0
2023-09-05 06:15:00,380,0.0,0.0
2023-09-05 06:15:00,381,0.0,0.0
2023-09-05 06:15:00,382,0.0,0.0
2023-09-05 06:15:00,383,0.0,0.0
2023-09-05 06:15:00,384,0.0,0.0
2023-09-05 06:15:00,385,0.0,0.0
2023-09-05 06:15:00,386,0.0,0.0
2023-09-05 06:15:00,387,0.0,0.0
2023-09-05 06:15:00,388,278.0,181.350159
2023-09-05 06:15:00,389,278.0,180.83136
2023-09-05 06:15:00,390,275.0,202.0
2023-09-05 06:15:00,419,295.0,190.0
2023-09-05 06:15:00,420,0.0,0.0
2023-09-05 06:15:00,421,135.5,95.0
2023-09-05 06:15:00,422,0.0,0.0
2023-09-05 06:15:00,423,258.0,180.0
2023-09-05 06:15:00,432,141.5,108.0
2023-09-05 06:15:00,433,376.241028,254.0
2023-09-05 06:15:00,434,274.0,180.013397
2023-09-05 06:15:00,435,274.0,180.013397
2023-09-05 06:15:00,436,275.0,180.013397
2023-09-05 06:15:00,437,275.0,180.013397
2023-09-05 06:15:00,438,278.0,208.0
2023-09-05 06:15:00,439,279.0,208.0
2023-09-05 06:15:00,440,162.0,120.0
2023-09-05 06:15:00,441,162.0,120.0
2023-09-05 06:15:00,442,174.0,120.0
2023-09-05 06:15:00,443,0.0,0.0
2023-09-05 06:15:00,444,0.0,0.0
2023-09-05 06:15:00,450,230.0,130.0
2023-09-05 06:15:00,451,26.663616,0.0
2023-09-05 06:15:00,452,0.0,0.0
2023-09-05 06:15:00,453,0.0,0.0
2023-09-05 06:15:00,459,385.036743,264.399994
2023-09-05 06:15:00,467,12.0,5.000153
2023-09-05 06:15:00,468,12.0,4.000366
2023-09-05 06:15:00,469,5.000153,1.600391
2023-09-05 06:15:00,471,5.30223,0.0
2023-09-05 06:15:00,472,219.0,180.0
2023-09-05 06:15:00,473,126.0,90.0
2023-09-05 06:15:00,474,222.0,180.0
2023-09-05 06:15:00,475,126.0,90.0
2023-09-05 06:15:00,477,0.0,0.0
2023-09-05 06:15:00,478,250.5,164.0
2023-09-05 06:15:00,479,0.0,0.0
2023-09-05 06:15:00,480,0.0,0.0
2023-09-05 06:15:00,481,0.0,0.0
2023-09-05 06:15:00,482,0.0,0.0
2023-09-05 06:15:00,485,0.0,0.0
2023-09-05 06:15:00,486,0.0,0.0
2023-09-05 06:15:00,487,0.0,0.0
2023-09-05 06:15:00,488,0.0,0.0
2023-09-05 06:15:00,489,989.0,795.0
2023-09-05 06:15:00,490,992.0,795.0
2023-09-05 06:15:00,491,958.0,791.0
2023-09-05 06:15:00,492,962.0,786.0
2023-09-05 06:15:00,493,986.0,795.0
2023-09-05 06:15:00,494,0.0,0.0
2023-09-05 06:15:00,495,0.0,0.0
2023-09-05 06:15:00,496,300.0,200.0
2023-09-05 06:15:00,497,0.0,0.0
2023-09-05 06:15:00,498,0.0,0.0
2023-09-05 06:15:00,499,55.285038,0.0
2023-09-05 06:15:00,501,289.0,158.003479
2023-09-05 06:15:00,502,267.653442,267.653442
2023-09-05 06:15:00,503,290.0,200.0
2023-09-05 06:15:00,507,0.0,0.0
2023-09-05 06:15:00,508,0.0,0.0
2023-09-05 06:15:00,511,0.0,0.0
2023-09-05 06:15:00,512,0.0,0.0
2023-09-05 06:15:00,513,330.0,150.0
2023-09-05 06:15:00,514,139.0,120.0
2023-09-05 06:15:00,516,850.012939,749.988525
2023-09-05 06:15:00,521,939.0,768.65155
2023-09-05 06:15:00,522,940.0,577.0
2023-09-05 06:15:00,523,0.0,0.0
2023-09-05 06:15:00,524,0.0,0.0
2023-09-05 06:15:00,525,0.0,0.0
2023-09-05 06:15:00,526,259.0,131.0
2023-09-05 06:15:00,527,1357.0,1058.099976
2023-09-05 06:15:00,528,259.0,131.0
2023-09-05 06:15:00,529,704.524353,577.0
2023-09-05 06:15:00,530,738.503418,577.0
2023-09-05 06:15:00,533,0.0,0.0
2023-09-05 06:15:00,534,0.0,0.0
2023-09-05 06:15:00,535,0.0,0.0
2023-09-05 06:15:00,536,0.0,0.0
2023-09-05 06:15:00,537,0.0,0.0
2023-09-05 06:15:00,538,0.0,0.0
2023-09-05 06:15:00,539,333.0,168.0
2023-09-05 06:15:00,540,165.0,84.0
2023-09-05 06:15:00,541,77.0,50.0
2023-09-05 06:15:00,542,38.0,38.0
2023-09-05 06:15:00,544,1012.0,795.0
2023-09-05 06:15:00,545,1012.0,795.0
2023-09-05 06:15:00,546,357.5,186.0
2023-09-05 06:15:00,547,357.5,186.0
2023-09-05 06:15:00,548,326.0,254.0
2023-09-05 06:15:00,549,237.0,120.0
2023-09-05 06:15:00,550,117.0,90.0
2023-09-05 06:15:00,554,838.759277,665.0
2023-09-05 06:15:00,555,0.0,0.0
2023-09-05 06:15:00,556,0.0,0.0
2023-09-05 06:15:00,557,0.0,0.0
2023-09-05 06:15:00,558,0.0,0.0
2023-09-05 06:15:00,559,0.0,0.0
2023-09-05 06:15:00,560,0.0,0.0
2023-09-05 06:20:00,1,0.0,0.0
2023-09-05 06:20:00,2,0.0,0.0
2023-09-05 06:20:00,3,364.991486,330.0
2023-09-05 06:20:00,4,0.0,0.0
2023-09-05 06:20:00,5,0.0,0.0
2023-09-05 06:20:00,6,364.991486,330.0
2023-09-05 06:20:00,7,367.816162,330.0
2023-09-05 06:20:00,8,0.0,0.0
2023-09-05 06:20:00,9,379.72049,330.0
2023-09-05 06:20:00,10,379.075714,330.0
2023-09-05 06:20:00,11,350.0,200.0
2023-09-05 06:20:00,12,0.0,0.0
2023-09-05 06:20:00,15,521.857422,480.115234
2023-09-05 06:20:00,16,522.292236,482.450012
2023-09-05 06:20:00,17,0.0,0.0
2023-09-05 06:20:00,18,390.010895,368.853119
2023-09-05 06:20:00,27,615.0,615.0
2023-09-05 06:20:00,28,0.0,0.0
2023-09-05 06:20:00,29,612.0,612.0
2023-09-05 06:20:00,33,0.0,0.0
2023-09-05 06:20:00,36,988.0,795.0
2023-09-05 06:20:00,37,981.0,795.0
2023-09-05 06:20:00,43,0.0,0.0
2023-09-05 06:20:00,46,506.0,445.009064
2023-09-05 06:20:00,47,462.986359,409.996735
2023-09-05 06:20:00,48,280.0,280.0
2023-09-05 06:20:00,49,462.713654,410.021515
2023-09-05 06:20:00,50,463.0,405.012726
2023-09-05 06:20:00,51,463.0,405.012726
2023-09-05 06:20:00,52,0.0,0.0
2023-09-05 06:20:00,53,0.0,0.0
2023-09-05 06:20:00,54,0.0,0.0
2023-09-05 06:20:00,55,0.0,0.0
2023-09-05 06:20:00,56,0.0,0.0
2023-09-05 06:20:00,57,0.0,0.0
2023-09-05 06:20:00,58,0.0,0.0
2023-09-05 06:20:00,59,0.0,0.0
2023-09-05 06:20:00,60,0.0,0.0
2023-09-05 06:20:00,61,463.0,392.879669
2023-09-05 06:20:00,62,461.002716,392.193237
2023-09-05 06:20:00,63,313.456451,280.0
2023-09-05 06:20:00,64,0.0,0.0
2023-09-05 06:20:00,65,334.888824,291.197784
2023-09-05 06:20:00,66,343.671997,301.48819
2023-09-05 06:20:00,67,346.531067,322.168243
2023-09-05 06:20:00,68,344.394012,314.010284
2023-09-05 06:20:00,69,732.117676,670.0
2023-09-05 06:20:00,70,730.623535,670.564209
2023-09-05 06:20:00,71,0.0,0.0
2023-09-05 06:20:00,72,0.0,0.0
2023-09-05 06:20:00,73,0.0,0.0
2023-09-05 06:20:00,74,0.0,0.0
2023-09-05 06:20:00,75,0.0,0.0
2023-09-05 06:20:00,76,0.0,0.0
2023-09-05 06:20:00,77,0.0,0.0
2023-09-05 06:20:00,78,0.0,0.0
2023-09-05 06:20:00,79,134.939758,110.005325
2023-09-05 06:20:00,80,14.842004,0.0
2023-09-05 06:20:00,83,330.51001,320.353729
2023-09-05 06:20:00,84,333.269989,329.509247
2023-09-05 06:20:00,85,329.820007,320.0
2023-09-05 06:20:00,86,0.0,0.0
2023-09-05 06:20:00,87,329.820007,329.583588
2023-09-05 06:20:00,88,330.068329,329.757294
2023-09-05 06:20:00,89,331.200012,330.003937
2023-09-05 06:20:00,90,329.130005,329.130005
2023-09-05 06:20:00,91,821.575989,800.0
2023-09-05 06:20:00,92,871.262878,747.029053
2023-09-05 06:20:00,95,0.0,0.0
2023-09-05 06:20:00,96,0.0,0.0
2023-09-05 06:20:00,97,0.0,0.0
2023-09-05 06:20:00,98,0.0,0.0
2023-09-05 06:20:00,99,0.0,0.0
2023-09-05 06:20:00,100,0.0,0.0
2023-09-05 06:20:00,101,0.0,0.0
2023-09-05 06:20:00,102,0.0,0.0
2023-09-05 06:20:00,103,0.0,0.0
2023-09-05 06:20:00,104,0.0,0.0
2023-09-05 06:20:00,105,0.0,0.0
2023-09-05 06:20:00,106,0.0,0.0
2023-09-05 06:20:00,107,0.0,0.0
2023-09-05 06:20:00,108,0.0,0.0
2023-09-05 06:20:00,112,0.0,0.0
2023-09-05 06:20:00,113,0.0,0.0
2023-09-05 06:20:00,114,0.0,0.0
2023-09-05 06:20:00,115,921.0,766.31604
2023-09-05 06:20:00,116,917.99292,761.223328
2023-09-05 06:20:00,117,0.0,0.0
2023-09-05 06:20:00,118,0.0,0.0
2023-09-05 06:20:00,119,0.0,0.0
2023-09-05 06:20:00,120,0.0,0.0
2023-09-05 06:20:00,126,0.0,0.0
2023-09-05 06:20:00,127,0.0,0.0
2023-09-05 06:20:00,128,991.0,750.0
2023-09-05 06:20:00,129,988.0,750.0
2023-09-05 06:20:00,130,0.0,0.0
2023-09-05 06:20:00,131,977.0,718.0
2023-09-05 06:20:00,132,928.0,758.0
2023-09-05 06:20:00,133,951.0,755.0
2023-09-05 06:20:00,134,281.525726,271.525726
2023-09-05 06:20:00,135,291.0,234.006653
2023-09-05 06:20:00,136,0.0,0.0
2023-09-05 06:20:00,137,0.0,0.0
2023-09-05 06:20:00,138,0.0,0.0
2023-09-05 06:20:00,139,291.0,202.0
2023-09-05 06:20:00,140,0.0,0.0
2023-09-05 06:20:00,141,136.5,94.0
2023-09-05 06:20:00,142,168.0,88.0
2023-09-05 06:20:00,143,168.0,89.143059
2023-09-05 06:20:00,144,175.0,104.0
2023-09-05 06:20:00,145,164.5,88.436272
2023-09-05 06:20:00,146,164.5,88.436272
2023-09-05 06:20:00,147,170.0,104.0
2023-09-05 06:20:00,150,0.0,0.0
2023-09-05 06:20:00,151,0.0,0.0
2023-09-05 06:20:00,152,0.0,0.0
2023-09-05 06:20:00,153,0.0,0.0
2023-09-05 06:20:00,154,239.0,134.0
2023-09-05 06:20:00,155,0.0,0.0
2023-09-05 06:20:00,156,392.0,340.0
2023-09-05 06:20:00,158,0.0,0.0
2023-09-05 06:20:00,159,995.0,795.0
2023-09-05 06:20:00,160,0.0,0.0
2023-09-05 06:20:00,161,0.0,0.0
2023-09-05 06:20:00,162,0.0,0.0
2023-09-05 06:20:00,166,0.0,0.0
2023-09-05 06:20:00,167,0.0,0.0
2023-09-05 06:20:00,168,0.0,0.0
2023-09-05 06:20:00,169,0.0,0.0
2023-09-05 06:20:00,170,0.0,0.0
2023-09-05 06:20:00,171,0.0,0.0
2023-09-05 06:20:00,172,0.0,0.0
2023-09-05 06:20:00,173,0.0,0.0
2023-09-05 06:20:00,174,0.0,0.0
2023-09-05 06:20:00,175,282.326691,152.0
2023-09-05 06:20:00,176,0.0,0.0
2023-09-05 06:20:00,177,157.0,106.0
2023-09-05 06:20:00,178,0.0,0.0
2023-09-05 06:20:00,179,0.0,0.0
2023-09-05 06:20:00,180,0.0,0.0
2023-09-05 06:20:00,181,0.0,0.0
2023-09-05 06:20:00,182,0.0,0.0
2023-09-05 06:20:00,183,0.0,0.0
2023-09-05 06:20:00,184,0.0,0.0
2023-09-05 06:20:00,185,0.0,0.0
2023-09-05 06:20:00,186,0.0,0.0
2023-09-05 06:20:00,187,157.0,115.997803
2023-09-05 06:20:00,188,157.0,115.997803
2023-09-05 06:20:00,189,181.0,120.0
2023-09-05 06:20:00,190,993.0,795.0
2023-09-05 06:20:00,191,994.0,795.0
2023-09-05 06:20:00,193,12.578156,11.999903
2023-09-05 06:20:00,194,0.0,0.0
2023-09-05 06:20:00,195,0.0,0.0
2023-09-05 06:20:00,196,0.0,0.0
2023-09-05 06:20:00,197,200.0,120.0
2023-09-05 06:20:00,198,0.0,0.0
2023-09-05 06:20:00,200,0.0,0.0
2023-09-05 06:20:00,207,75.0,60.0
2023-09-05 06:20:00,208,0.0,0.0
2023-09-05 06:20:00,209,75.0,60.0
2023-09-05 06:20:00,210,0.0,0.0
2023-09-05 06:20:00,211,75.0,60.0
2023-09-05 06:20:00,212,112.200005,89.794922
2023-09-05 06:20:00,213,0.0,0.0
2023-09-05 06:20:00,214,0.0,0.0
2023-09-05 06:20:00,215,0.0,0.0
2023-09-05 06:20:00,216,0.0,0.0
2023-09-05 06:20:00,217,0.0,0.0
2023-09-05 06:20:00,218,23.5,20.99826
2023-09-05 06:20:00,219,0.0,0.0
2023-09-05 06:20:00,220,23.5,20.99826
2023-09-05 06:20:00,231,0.0,0.0
2023-09-05 06:20:00,232,0.0,0.0
2023-09-05 06:20:00,233,0.0,0.0
2023-09-05 06:20:00,234,0.0,0.0
2023-09-05 06:20:00,237,0.0,0.0
2023-09-05 06:20:00,238,0.0,0.0
2023-09-05 06:20:00,240,282.0,200.0
2023-09-05 06:20:00,241,142.0,100.0
2023-09-05 06:20:00,242,0.0,0.0
2023-09-05 06:20:00,243,0.0,0.0
2023-09-05 06:20:00,244,0.0,0.0
2023-09-05 06:20:00,247,0.0,0.0
2023-09-05 06:20:00,248,0.0,0.0
2023-09-05 06:20:00,249,161.333328,99.645386
2023-09-05 06:20:00,250,161.333328,99.425659
2023-09-05 06:20:00,251,161.333328,99.645386
2023-09-05 06:20:00,252,256.0,195.0
2023-09-05 06:20:00,253,0.0,0.0
2023-09-05 06:20:00,254,0.0,0.0
2023-09-05 06:20:00,255,247.0,167.0
2023-09-05 06:20:00,256,247.0,167.0
2023-09-05 06:20:00,257,265.0,216.0
2023-09-05 06:20:00,258,251.5,162.007477
2023-09-05 06:20:00,259,251.5,162.007477
2023-09-05 06:20:00,260,247.0,208.0
2023-09-05 06:20:00,264,10.000229,5.000229
2023-09-05 06:20:00,265,10.000229,5.000229
2023-09-05 06:20:00,266,0.0,0.0
2023-09-05 06:20:00,267,0.0,0.0
2023-09-05 06:20:00,268,0.0,0.0
2023-09-05 06:20:00,269,0.0,0.0
2023-09-05 06:20:00,270,0.0,0.0
2023-09-05 06:20:00,271,0.0,0.0
2023-09-05 06:20:00,272,0.0,0.0
2023-09-05 06:20:00,273,0.0,0.0
2023-09-05 06:20:00,274,0.0,0.0
2023-09-05 06:20:00,275,0.0,0.0
2023-09-05 06:20:00,276,0.0,0.0
2023-09-05 06:20:00,277,155.0,100.0
2023-09-05 06:20:00,278,69.0,50.0
2023-09-05 06:20:00,279,0.0,0.0
2023-09-05 06:20:00,280,0.0,0.0
2023-09-05 06:20:00,281,0.0,0.0
2023-09-05 06:20:00,282,0.0,0.0
2023-09-05 06:20:00,283,0.0,0.0
2023-09-05 06:20:00,284,0.0,0.0
2023-09-05 06:20:00,285,0.0,0.0
2023-09-05 06:20:00,286,0.0,0.0
2023-09-05 06:20:00,287,0.0,0.0
2023-09-05 06:20:00,288,0.0,0.0
2023-09-05 06:20:00,289,0.0,0.0
2023-09-05 06:20:00,290,0.0,0.0
2023-09-05 06:20:00,291,0.0,0.0
2023-09-05 06:20:00,292,0.0,0.0
2023-09-05 06:20:00,293,0.0,0.0
2023-09-05 06:20:00,294,0.0,0.0
2023-09-05 06:20:00,299,178.0,123.99823
2023-09-05 06:20:00,300,0.0,0.0
2023-09-05 06:20:00,301,177.0,123.99823
2023-09-05 06:20:00,302,0.0,0.0
2023-09-05 06:20:00,303,0.0,0.0
2023-09-05 06:20:00,304,108.0,66.0
2023-09-05 06:20:00,305,310.975464,215.001404
2023-09-05 06:20:00,306,0.0,0.0
2023-09-05 06:20:00,307,296.241272,200.004578
2023-09-05 06:20:00,308,148.0,119.995728
2023-09-05 06:20:00,309,148.0,119.995728
2023-09-05 06:20:00,310,164.0,122.0
2023-09-05 06:20:00,311,0.0,0.0
2023-09-05 06:20:00,312,0.0,0.0
2023-09-05 06:20:00,313,0.0,0.0
2023-09-05 06:20:00,314,0.0,0.0
2023-09-05 06:20:00,315,0.0,0.0
2023-09-05 06:20:00,316,0.0,0.0
2023-09-05 06:20:00,317,0.0,0.0
2023-09-05 06:20:00,318,0.0,0.0
2023-09-05 06:20:00,319,0.0,0.0
2023-09-05 06:20:00,320,0.0,0.0
2023-09-05 06:20:00,321,0.0,0.0
2023-09-05 06:20:00,322,0.0,0.0
2023-09-05 06:20:00,323,159.0,122.0
2023-09-05 06:20:00,324,159.0,122.0
2023-09-05 06:20:00,325,171.0,136.0
2023-09-05 06:20:00,326,0.0,0.0
2023-09-05 06:20:00,327,0.0,0.0
2023-09-05 06:20:00,328,0.0,0.0
2023-09-05 06:20:00,329,0.0,0.0
2023-09-05 06:20:00,330,0.0,0.0
2023-09-05 06:20:00,331,816.0,652.70813
2023-09-05 06:20:00,332,813.0,646.347717
2023-09-05 06:20:00,333,0.0,0.0
2023-09-05 06:20:00,334,0.0,0.0
2023-09-05 06:20:00,335,0.0,0.0
2023-09-05 06:20:00,336,0.0,0.0
2023-09-05 06:20:00,337,0.0,0.0
2023-09-05 06:20:00,338,0.0,0.0
2023-09-05 06:20:00,339,0.0,0.0
2023-09-05 06:20:00,340,818.0,675.133179
2023-09-05 06:20:00,341,0.0,0.0
2023-09-05 06:20:00,342,166.0,135.0
2023-09-05 06:20:00,343,167.0,135.0
2023-09-05 06:20:00,344,0.0,0.0
2023-09-05 06:20:00,345,0.0,0.0
2023-09-05 06:20:00,346,114.0,80.0
2023-09-05 06:20:00,347,188.0,163.0
2023-09-05 06:20:00,348,0.0,0.0
2023-09-05 06:20:00,349,0.0,0.0
2023-09-05 06:20:00,350,0.0,0.0
2023-09-05 06:20:00,351,0.0,0.0
2023-09-05 06:20:00,352,0.0,0.0
2023-09-05 06:20:00,353,0.0,0.0
2023-09-05 06:20:00,354,0.0,0.0
2023-09-05 06:20:00,355,0.0,0.0
2023-09-05 06:20:00,356,0.0,0.0
2023-09-05 06:20:00,357,0.0,0.0
2023-09-05 06:20:00,358,0.0,0.0
2023-09-05 06:20:00,359,0.0,0.0
2023-09-05 06:20:00,360,0.0,0.0
2023-09-05 06:20:00,361,0.0,0.0
2023-09-05 06:20:00,362,0.0,0.0
2023-09-05 06:20:00,363,0.0,0.0
2023-09-05 06:20:00,366,548.0,479.897339
2023-09-05 06:20:00,367,549.0,479.897339
2023-09-05 06:20:00,368,0.0,0.0
2023-09-05 06:20:00,369,0.0,0.0
2023-09-05 06:20:00,370,0.0,0.0
2023-09-05 06:20:00,371,0.0,0.0
2023-09-05 06:20:00,372,0.0,0.0
2023-09-05 06:20:00,373,0.0,0.0
2023-09-05 06:20:00,374,0.0,0.0
2023-09-05 06:20:00,375,0.0,0.0
2023-09-05 06:20:00,376,0.0,0.0
2023-09-05 06:20:00,377,0.0,0.0
2023-09-05 06:20:00,378,0.0,0.0
2023-09-05 06:20:00,379,0.0,0.0
2023-09-05 06:20:00,380,0.0,0.0
2023-09-05 06:20:00,381,0.0,0.0
2023-09-05 06:20:00,382,0.0,0.0
2023-09-05 06:20:00,383,0.0,0.0
2023-09-05 06:20:00,384,0.0,0.0
2023-09-05 06:20:00,385,0.0,0.0
2023-09-05 06:20:00,386,0.0,0.0
2023-09-05 06:20:00,387,0.0,0.0
2023-09-05 06:20:00,388,278.0,181.350159
2023-09-05 06:20:00,389,278.0,180.785583
2023-09-05 06:20:00,390,275.0,202.0
2023-09-05 06:20:00,419,295.0,190.0
2023-09-05 06:20:00,420,0.0,0.0
2023-09-05 06:20:00,421,135.5,95.0
2023-09-05 06:20:00,422,0.0,0.0
2023-09-05 06:20:00,423,258.0,180.0
2023-09-05 06:20:00,432,141.5,108.0
2023-09-05 06:20:00,433,374.384888,254.0
2023-09-05 06:20:00,434,274.0,180.013397
2023-09-05 06:20:00,435,274.0,180.013397
2023-09-05 06:20:00,436,275.0,180.013397
2023-09-05 06:20:00,437,275.0,180.013397
2023-09-05 06:20:00,438,278.0,208.0
2023-09-05 06:20:00,439,279.0,208.0
2023-09-05 06:20:00,440,162.0,120.0
2023-09-05 06:20:00,441,162.0,120.0
2023-09-05 06:20:00,442,174.0,120.0
2023-09-05 06:20:00,443,0.0,0.0
2023-09-05 06:20:00,444,0.0,0.0
2023-09-05 06:20:00,450,230.0,130.0
2023-09-05 06:20:00,451,132.0,85.0
2023-09-05 06:20:00,452,0.0,0.0
2023-09-05 06:20:00,453,0.0,0.0
2023-09-05 06:20:00,459,384.783875,264.399994
2023-09-05 06:20:00,467,12.0,5.000153
2023-09-05 06:20:00,468,12.0,4.000366
2023-09-05 06:20:00,469,5.000153,1.600391
2023-09-05 06:20:00,471,4.797076,0.0
2023-09-05 06:20:00,472,219.0,180.0
2023-09-05 06:20:00,473,126.0,90.0
2023-09-05 06:20:00,474,222.0,180.0
2023-09-05 06:20:00,475,126.0,90.0
2023-09-05 06:20:00,477,0.0,0.0
2023-09-05 06:20:00,478,250.5,164.0
2023-09-05 06:20:00,479,0.0,0.0
2023-09-05 06:20:00,480,0.0,0.0
2023-09-05 06:20:00,481,0.0,0.0
2023-09-05 06:20:00,482,0.0,0.0
2023-09-05 06:20:00,485,0.0,0.0
2023-09-05 06:20:00,486,0.0,0.0
2023-09-05 06:20:00,487,0.0,0.0
2023-09-05 06:20:00,488,0.0,0.0
2023-09-05 06:20:00,489,989.0,795.0
2023-09-05 06:20:00,490,992.0,795.0
2023-09-05 06:20:00,491,958.0,791.0
2023-09-05 06:20:00,492,962.0,786.0
2023-09-05 06:20:00,493,986.0,795.0
2023-09-05 06:20:00,494,0.0,0.0
2023-09-05 06:20:00,495,0.0,0.0
2023-09-05 06:20:00,496,300.0,200.0
2023-09-05 06:20:00,497,0.0,0.0
2023-09-05 06:20:00,498,0.0,0.0
2023-09-05 06:20:00,499,55.604961,0.0
2023-09-05 06:20:00,501,289.0,158.003479
2023-09-05 06:20:00,502,263.945435,263.945435
2023-09-05 06:20:00,503,290.0,200.0
2023-09-05 06:20:00,507,0.0,0.0
2023-09-05 06:20:00,508,0.0,0.0
2023-09-05 06:20:00,511,0.0,0.0
2023-09-05 06:20:00,512,0.0,0.0
2023-09-05 06:20:00,513,330.0,150.0
2023-09-05 06:20:00,514,139.0,120.0
2023-09-05 06:20:00,516,850.012939,749.988525
2023-09-05 06:20:00,521,939.0,774.520386
2023-09-05 06:20:00,522,940.0,577.0
2023-09-05 06:20:00,523,0.0,0.0
2023-09-05 06:20:00,524,0.0,0.0
2023-09-05 06:20:00,525,0.0,0.0
2023-09-05 06:20:00,526,259.0,131.0
2023-09-05 06:20:00,527,1357.0,1058.099976
2023-09-05 06:20:00,528,259.0,131.0
2023-09-05 06:20:00,529,731.686523,577.0
2023-09-05 06:20:00,530,735.034241,577.0
2023-09-05 06:20:00,533,0.0,0.0
2023-09-05 06:20:00,534,0.0,0.0
2023-09-05 06:20:00,535,0.0,0.0
2023-09-05 06:20:00,536,0.0,0.0
2023-09-05 06:20:00,537,0.0,0.0
2023-09-05 06:20:00,538,0.0,0.0
2023-09-05 06:20:00,539,333.0,168.0
2023-09-05 06:20:00,540,165.0,84.0
2023-09-05 06:20:00,541,77.0,50.0
2023-09-05 06:20:00,542,38.0,38.0
2023-09-05 06:20:00,544,1012.0,795.0
2023-09-05 06:20:00,545,1012.0,795.0
2023-09-05 06:20:00,546,357.5,186.0
2023-09-05 06:20:00,547,357.5,186.0
2023-09-05 06:20:00,548,326.0,254.0
2023-09-05 06:20:00,549,237.0,120.0
2023-09-05 06:20:00,550,117.0,90.0
2023-09-05 06:20:00,554,838.759277,665.0
2023-09-05 06:20:00,555,0.0,0.0
2023-09-05 06:20:00,556,0.0,0.0
2023-09-05 06:20:00,557,0.0,0.0
2023-09-05 06:20:00,558,0.0,0.0
2023-09-05 06:20:00,559,0.0,0.0
2023-09-05 06:20:00,560,0.0,0.0
2023-09-05 06:25:00,1,0.0,0.0
2023-09-05 06:25:00,2,0.0,0.0
2023-09-05 06:25:00,3,364.991486,330.0
2023-09-05 06:25:00,4,0.0,0.0
2023-09-05 06:25:00,5,0.0,0.0
2023-09-05 06:25:00,6,364.991486,330.0
2023-09-05 06:25:00,7,379.993195,330.0
2023-09-05 06:25:00,8,0.0,0.0
2023-09-05 06:25:00,9,379.72049,330.0
2023-09-05 06:25:00,10,379.075714,330.0
2023-09-05 06:25:00,11,350.0,200.0
2023-09-05 06:25:00,12,0.0,0.0
2023-09-05 06:25:00,15,522.0,485.746887
2023-09-05 06:25:00,16,522.292236,485.403564
2023-09-05 06:25:00,17,0.0,0.0
2023-09-05 06:25:00,18,390.010895,381.243652
2023-09-05 06:25:00,27,615.0,615.0
2023-09-05 06:25:00,28,0.0,0.0
2023-09-05 06:25:00,29,612.0,612.0
2023-09-05 06:25:00,33,0.0,0.0
2023-09-05 06:25:00,36,988.0,795.0
2023-09-05 06:25:00,37,981.0,795.0
2023-09-05 06:25:00,43,0.0,0.0
2023-09-05 06:25:00,46,506.0,446.985962
2023-09-05 06:25:00,47,462.986359,409.996735
2023-09-05 06:25:00,48,280.0,280.0
2023-09-05 06:25:00,49,462.713654,410.046295
2023-09-05 06:25:00,50,463.0,405.012726
2023-09-05 06:25:00,51,463.0,405.012726
2023-09-05 06:25:00,52,0.0,0.0
2023-09-05 06:25:00,53,0.0,0.0
2023-09-05 06:25:00,54,0.0,0.0
2023-09-05 06:25:00,55,0.0,0.0
2023-09-05 06:25:00,56,0.0,0.0
2023-09-05 06:25:00,57,0.0,0.0
2023-09-05 06:25:00,58,0.0,0.0
2023-09-05 06:25:00,59,0.0,0.0
2023-09-05 06:25:00,60,0.0,0.0
2023-09-05 06:25:00,61,463.0,392.64035
2023-09-05 06:25:00,62,461.002716,392.20105
2023-09-05 06:25:00,63,313.456451,280.0
2023-09-05 06:25:00,64,0.0,0.0
2023-09-05 06:25:00,65,334.888824,291.197784
2023-09-05 06:25:00,66,343.671997,301.48819
2023-09-05 06:25:00,67,346.531067,322.168243
2023-09-05 06:25:00,68,344.394012,314.010284
2023-09-05 06:25:00,69,732.117676,670.0
2023-09-05 06:25:00,70,730.623535,670.621338
2023-09-05 06:25:00,71,0.0,0.0
2023-09-05 06:25:00,72,0.0,0.0
2023-09-05 06:25:00,73,0.0,0.0
2023-09-05 06:25:00,74,0.0,0.0
2023-09-05 06:25:00,75,0.0,0.0
2023-09-05 06:25:00,76,0.0,0.0
2023-09-05 06:25:00,77,0.0,0.0
2023-09-05 06:25:00,78,0.0,0.0
2023-09-05 06:25:00,79,134.939758,110.005325
2023-09-05 06:25:00,80,81.5,65.0
2023-09-05 06:25:00,83,330.51001,320.353729
2023-09-05 06:25:00,84,333.269989,329.509247
2023-09-05 06:25:00,85,329.820007,320.0
2023-09-05 06:25:00,86,0.0,0.0
2023-09-05 06:25:00,87,329.820007,329.583588
2023-09-05 06:25:00,88,330.068329,329.757294
2023-09-05 06:25:00,89,331.200012,330.003937
2023-09-05 06:25:00,90,329.130005,329.130005
2023-09-05 06:25:00,91,821.575989,800.0
2023-09-05 06:25:00,92,871.262878,746.9375
2023-09-05 06:25:00,95,0.0,0.0
2023-09-05 06:25:00,96,0.0,0.0
2023-09-05 06:25:00,97,0.0,0.0
2023-09-05 06:25:00,98,0.0,0.0
2023-09-05 06:25:00,99,0.0,0.0
2023-09-05 06:25:00,100,0.0,0.0
2023-09-05 06:25:00,101,0.0,0.0
2023-09-05 06:25:00,102,0.0,0.0
2023-09-05 06:25:00,103,0.0,0.0
2023-09-05 06:25:00,104,0.0,0.0
2023-09-05 06:25:00,105,0.0,0.0
2023-09-05 06:25:00,106,0.0,0.0
2023-09-05 06:25:00,107,0.0,0.0
2023-09-05 06:25:00,108,0.0,0.0
2023-09-05 06:25:00,112,0.0,0.0
2023-09-05 06:25:00,113,0.0,0.0
2023-09-05 06:25:00,114,0.0,0.0
2023-09-05 06:25:00,115,921.0,759.821533
2023-09-05 06:25:00,116,917.99292,754.442444
2023-09-05 06:25:00,117,0.0,0.0
2023-09-05 06:25:00,118,0.0,0.0
2023-09-05 06:25:00,119,0.0,0.0
2023-09-05 06:25:00,120,0.0,0.0
2023-09-05 06:25:00,126,0.0,0.0
2023-09-05 06:25:00,127,0.0,0.0
2023-09-05 06:25:00,128,991.0,750.0
2023-09-05 06:25:00,129,988.0,750.0
2023-09-05 06:25:00,130,0.0,0.0
2023-09-05 06:25:00,131,977.0,718.0
2023-09-05 06:25:00,132,928.0,758.0
2023-09-05 06:25:00,133,951.0,755.0
2023-09-05 06:25:00,134,281.985657,273.244263
2023-09-05 06:25:00,135,291.0,235.663605
2023-09-05 06:25:00,136,0.0,0.0
2023-09-05 06:25:00,137,0.0,0.0
2023-09-05 06:25:00,138,0.0,0.0
2023-09-05 06:25:00,139,291.0,202.0
2023-09-05 06:25:00,140,0.0,0.0
2023-09-05 06:25:00,141,136.5,94.0
2023-09-05 06:25:00,142,168.0,88.0
2023-09-05 06:25:00,143,168.0,89.143059
2023-09-05 06:25:00,144,175.0,104.0
2023-09-05 06:25:00,145,164.5,88.436272
2023-09-05 06:25:00,146,164.5,88.200645
2023-09-05 06:25:00,147,170.0,104.0
2023-09-05 06:25:00,150,0.0,0.0
2023-09-05 06:25:00,151,0.0,0.0
2023-09-05 06:25:00,152,0.0,0.0
2023-09-05 06:25:00,153,0.0,0.0
2023-09-05 06:25:00,154,239.0,134.0
2023-09-05 06:25:00,155,0.0,0.0
2023-09-05 06:25:00,156,392.0,340.0
2023-09-05 06:25:00,158,0.0,0.0
2023-09-05 06:25:00,159,995.0,795.0
2023-09-05 06:25:00,160,0.0,0.0
2023-09-05 06:25:00,161,0.0,0.0
2023-09-05 06:25:00,162,0.0,0.0
2023-09-05 06:25:00,166,0.0,0.0
2023-09-05 06:25:00,167,0.0,0.0
2023-09-05 06:25:00,168,0.0,0.0
2023-09-05 06:25:00,169,0.0,0.0
2023-09-05 06:25:00,170,0.0,0.0
2023-09-05 06:25:00,171,0.0,0.0
2023-09-05 06:25:00,172,0.0,0.0
2023-09-05 06:25:00,173,0.0,0.0
2023-09-05 06:25:00,174,0.0,0.0
2023-09-05 06:25:00,175,282.326691,152.0
2023-09-05 06:25:00,176,0.0,0.0
2023-09-05 06:25:00,177,157.0,106.0
2023-09-05 06:25:00,178,0.0,0.0
2023-09-05 06:25:00,179,0.0,0.0
2023-09-05 06:25:00,180,0.0,0.0
2023-09-05 06:25:00,181,0.0,0.0
2023-09-05 06:25:00,182,0.0,0.0
2023-09-05 06:25:00,183,0.0,0.0
2023-09-05 06:25:00,184,0.0,0.0
2023-09-05 06:25:00,185,0.0,0.0
2023-09-05 06:25:00,186,0.0,0.0
2023-09-05 06:25:00,187,157.0,115.997803
2023-09-05 06:25:00,188,157.0,115.997803
2023-09-05 06:25:00,189,181.0,120.0
2023-09-05 06:25:00,190,993.0,795.0
2023-09-05 06:25:00,191,994.0,795.0
2023-09-05 06:25:00,193,12.578156,11.999903
2023-09-05 06:25:00,194,0.0,0.0
2023-09-05 06:25:00,195,0.0,0.0
2023-09-05 06:25:00,196,0.0,0.0
2023-09-05 06:25:00,197,200.0,120.0
2023-09-05 06:25:00,198,0.0,0.0
2023-09-05 06:25:00,200,0.0,0.0
2023-09-05 06:25:00,207,75.0,60.0
2023-09-05 06:25:00,208,0.0,0.0
2023-09-05 06:25:00,209,75.0,60.0
2023-09-05 06:25:00,210,0.0,0.0
2023-09-05 06:25:00,211,75.0,60.0
2023-09-05 06:25:00,212,112.200005,89.797211
2023-09-05 06:25:00,213,0.0,0.0
2023-09-05 06:25:00,214,0.0,0.0
2023-09-05 06:25:00,215,0.0,0.0
2023-09-05 06:25:00,216,0.0,0.0
2023-09-05 06:25:00,217,0.0,0.0
2023-09-05 06:25:00,218,23.5,20.99826
2023-09-05 06:25:00,219,0.0,0.0
2023-09-05 06:25:00,220,23.5,20.99826
2023-09-05 06:25:00,231,0.0,0.0
2023-09-05 06:25:00,232,0.0,0.0
2023-09-05 06:25:00,233,0.0,0.0
2023-09-05 06:25:00,234,0.0,0.0
2023-09-05 06:25:00,237,0.0,0.0
2023-09-05 06:25:00,238,0.0,0.0
2023-09-05 06:25:00,240,282.0,200.0
2023-09-05 06:25:00,241,142.0,100.0
2023-09-05 06:25:00,242,0.0,0.0
2023-09-05 06:25:00,243,0.0,0.0
2023-09-05 06:25:00,244,0.0,0.0
2023-09-05 06:25:00,247,0.0,0.0
2023-09-05 06:25:00,248,0.0,0.0
2023-09-05 06:25:00,249,161.333328,99.590454
2023-09-05 06:25:00,250,161.333328,99.370728
2023-09-05 06:25:00,251,161.333328,99.645386
2023-09-05 06:25:00,252,256.0,195.0
2023-09-05 06:25:00,253,0.0,0.0
2023-09-05 06:25:00,254,0.0,0.0
2023-09-05 06:25:00,255,247.0,167.0
2023-09-05 06:25:00,256,247.0,167.0
2023-09-05 06:25:00,257,265.0,216.0
2023-09-05 06:25:00,258,251.5,162.007477
2023-09-05 06:25:00,259,251.5,162.007477
2023-09-05 06:25:00,260,247.0,208.0
2023-09-05 06:25:00,264,10.000229,5.000229
2023-09-05 06:25:00,265,10.000229,5.000229
2023-09-05 06:25:00,266,0.0,0.0
2023-09-05 06:25:00,267,0.0,0.0
2023-09-05 06:25:00,268,0.0,0.0
2023-09-05 06:25:00,269,0.0,0.0
2023-09-05 06:25:00,270,0.0,0.0
2023-09-05 06:25:00,271,0.0,0.0
2023-09-05 06:25:00,272,0.0,0.0
2023-09-05 06:25:00,273,0.0,0.0
2023-09-05 06:25:00,274,0.0,0.0
2023-09-05 06:25:00,275,0.0,0.0
2023-09-05 06:25:00,276,0.0,0.0
2023-09-05 06:25:00,277,155.0,100.0
2023-09-05 06:25:00,278,69.0,50.0
2023-09-05 06:25:00,279,0.0,0.0
2023-09-05 06:25:00,280,0.0,0.0
2023-09-05 06:25:00,281,0.0,0.0
2023-09-05 06:25:00,282,0.0,0.0
2023-09-05 06:25:00,283,0.0,0.0
2023-09-05 06:25:00,284,0.0,0.0
2023-09-05 06:25:00,285,0.0,0.0
2023-09-05 06:25:00,286,0.0,0.0
2023-09-05 06:25:00,287,0.0,0.0
2023-09-05 06:25:00,288,0.0,0.0
2023-09-05 06:25:00,289,0.0,0.0
2023-09-05 06:25:00,290,0.0,0.0
2023-09-05 06:25:00,291,0.0,0.0
2023-09-05 06:25:00,292,0.0,0.0
2023-09-05 06:25:00,293,0.0,0.0
2023-09-05 06:25:00,294,0.0,0.0
2023-09-05 06:25:00,299,178.0,123.99823
2023-09-05 06:25:00,300,0.0,0.0
2023-09-05 06:25:00,301,177.0,123.99823
2023-09-05 06:25:00,302,0.0,0.0
2023-09-05 06:25:00,303,0.0,0.0
2023-09-05 06:25:00,304,108.0,66.0
2023-09-05 06:25:00,305,310.87085,215.001404
2023-09-05 06:25:00,306,0.0,0.0
2023-09-05 06:25:00,307,297.818512,200.004578
2023-09-05 06:25:00,308,148.0,119.995728
2023-09-05 06:25:00,309,148.0,119.995728
2023-09-05 06:25:00,310,164.0,122.0
2023-09-05 06:25:00,311,0.0,0.0
2023-09-05 06:25:00,312,0.0,0.0
2023-09-05 06:25:00,313,0.0,0.0
2023-09-05 06:25:00,314,0.0,0.0
2023-09-05 06:25:00,315,0.0,0.0
2023-09-05 06:25:00,316,0.0,0.0
2023-09-05 06:25:00,317,0.0,0.0
2023-09-05 06:25:00,318,0.0,0.0
2023-09-05 06:25:00,319,0.0,0.0
2023-09-05 06:25:00,320,0.0,0.0
2023-09-05 06:25:00,321,0.0,0.0
2023-09-05 06:25:00,322,0.0,0.0
2023-09-05 06:25:00,323,159.0,122.0
2023-09-05 06:25:00,324,159.0,122.0
2023-09-05 06:25:00,325,171.0,136.0
2023-09-05 06:25:00,326,0.0,0.0
2023-09-05 06:25:00,327,0.0,0.0
2023-09-05 06:25:00,328,0.0,0.0
2023-09-05 06:25:00,329,0.0,0.0
2023-09-05 06:25:00,330,0.0,0.0
2023-09-05 06:25:00,331,816.0,659.265747
2023-09-05 06:25:00,332,813.0,651.624146
2023-09-05 06:25:00,333,0.0,0.0
2023-09-05 06:25:00,334,0.0,0.0
2023-09-05 06:25:00,335,0.0,0.0
2023-09-05 06:25:00,336,0.0,0.0
2023-09-05 06:25:00,337,0.0,0.0
2023-09-05 06:25:00,338,0.0,0.0
2023-09-05 06:25:00,339,0.0,0.0
2023-09-05 06:25:00,340,818.0,675.299072
2023-09-05 06:25:00,341,0.0,0.0
2023-09-05 06:25:00,342,166.0,135.0
2023-09-05 06:25:00,343,167.0,135.0
2023-09-05 06:25:00,344,0.0,0.0
2023-09-05 06:25:00,345,0.0,0.0
2023-09-05 06:25:00,346,114.0,80.0
2023-09-05 06:25:00,347,188.0,163.0
2023-09-05 06:25:00,348,0.0,0.0
2023-09-05 06:25:00,349,0.0,0.0
2023-09-05 06:25:00,350,0.0,0.0
2023-09-05 06:25:00,351,0.0,0.0
2023-09-05 06:25:00,352,0.0,0.0
2023-09-05 06:25:00,353,0.0,0.0
2023-09-05 06:25:00,354,0.0,0.0
2023-09-05 06:25:00,355,0.0,0.0
2023-09-05 06:25:00,356,0.0,0.0
2023-09-05 06:25:00,357,0.0,0.0
2023-09-05 06:25:00,358,0.0,0.0
2023-09-05 06:25:00,359,0.0,0.0
2023-09-05 06:25:00,360,0.0,0.0
2023-09-05 06:25:00,361,0.0,0.0
2023-09-05 06:25:00,362,0.0,0.0
2023-09-05 06:25:00,363,0.0,0.0
2023-09-05 06:25:00,366,548.0,479.897339
2023-09-05 06:25:00,367,549.0,479.897339
2023-09-05 06:25:00,368,0.0,0.0
2023-09-05 06:25:00,369,0.0,0.0
2023-09-05 06:25:00,370,0.0,0.0
2023-09-05 06:25:00,371,0.0,0.0
2023-09-05 06:25:00,372,0.0,0.0
2023-09-05 06:25:00,373,0.0,0.0
2023-09-05 06:25:00,374,0.0,0.0
2023-09-05 06:25:00,375,0.0,0.0
2023-09-05 06:25:00,376,0.0,0.0
2023-09-05 06:25:00,377,0.0,0.0
2023-09-05 06:25:00,378,0.0,0.0
2023-09-05 06:25:00,379,0.0,0.0
2023-09-05 06:25:00,380,0.0,0.0
2023-09-05 06:25:00,381,0.0,0.0
2023-09-05 06:25:00,382,0.0,0.0
2023-09-05 06:25:00,383,0.0,0.0
2023-09-05 06:25:00,384,0.0,0.0
2023-09-05 06:25:00,385,0.0,0.0
2023-09-05 06:25:00,386,0.0,0.0
2023-09-05 06:25:00,387,0.0,0.0
2023-09-05 06:25:00,388,278.0,181.319641
2023-09-05 06:25:00,389,278.0,180.785583
2023-09-05 06:25:00,390,275.0,202.0
2023-09-05 06:25:00,419,295.0,190.0
2023-09-05 06:25:00,420,0.0,0.0
2023-09-05 06:25:00,421,135.5,95.0
2023-09-05 06:25:00,422,0.0,0.0
2023-09-05 06:25:00,423,258.0,180.0
2023-09-05 06:25:00,432,141.5,108.0
2023-09-05 06:25:00,433,407.886017,254.0
2023-09-05 06:25:00,434,274.0,180.013397
2023-09-05 06:25:00,435,274.0,180.013397
2023-09-05 06:25:00,436,275.0,180.013397
2023-09-05 06:25:00,437,275.0,180.013397
2023-09-05 06:25:00,438,278.0,208.0
2023-09-05 06:25:00,439,279.0,208.0
2023-09-05 06:25:00,440,162.0,120.0
2023-09-05 06:25:00,441,162.0,120.0
2023-09-05 06:25:00,442,174.0,120.0
2023-09-05 06:25:00,443,0.0,0.0
2023-09-05 06:25:00,444,0.0,0.0
2023-09-05 06:25:00,450,230.0,130.0
2023-09-05 06:25:00,451,132.0,85.0
2023-09-05 06:25:00,452,0.0,0.0
2023-09-05 06:25:00,453,0.0,0.0
2023-09-05 06:25:00,459,385.034851,264.399994
2023-09-05 06:25:00,467,12.0,5.000153
2023-09-05 06:25:00,468,12.0,4.000366
2023-09-05 06:25:00,469,5.000153,1.600391
2023-09-05 06:25:00,471,4.003053,0.0
2023-09-05 06:25:00,472,219.0,180.0
2023-09-05 06:25:00,473,126.0,90.0
2023-09-05 06:25:00,474,222.0,180.0
2023-09-05 06:25:00,475,126.0,90.0
2023-09-05 06:25:00,477,0.0,0.0
2023-09-05 06:25:00,478,250.5,164.0
2023-09-05 06:25:00,479,0.0,0.0
2023-09-05 06:25:00,480,0.0,0.0
2023-09-05 06:25:00,481,0.0,0.0
2023-09-05 06:25:00,482,0.0,0.0
2023-09-05 06:25:00,485,0.0,0.0
2023-09-05 06:25:00,486,0.0,0.0
2023-09-05 06:25:00,487,0.0,0.0
2023-09-05 06:25:00,488,0.0,0.0
2023-09-05 06:25:00,489,989.0,795.0
2023-09-05 06:25:00,490,992.0,795.0
2023-09-05 06:25:00,491,958.0,791.0
2023-09-05 06:25:00,492,962.0,786.0
2023-09-05 06:25:00,493,986.0,795.0
2023-09-05 06:25:00,494,0.0,0.0
2023-09-05 06:25:00,495,0.0,0.0
2023-09-05 06:25:00,496,300.0,200.0
2023-09-05 06:25:00,497,0.0,0.0
2023-09-05 06:25:00,498,0.0,0.0
2023-09-05 06:25:00,499,54.436279,0.0
2023-09-05 06:25:00,501,289.0,158.003479
2023-09-05 06:25:00,502,272.048096,272.048096
2023-09-05 06:25:00,503,290.0,200.0
2023-09-05 06:25:00,507,0.0,0.0
2023-09-05 06:25:00,508,0.0,0.0
2023-09-05 06:25:00,511,0.0,0.0
2023-09-05 06:25:00,512,0.0,0.0
2023-09-05 06:25:00,513,330.0,150.0
2023-09-05 06:25:00,514,139.0,120.0
2023-09-05 06:25:00,516,850.012939,749.988525
2023-09-05 06:25:00,521,939.0,769.372681
2023-09-05 06:25:00,522,940.0,577.0
2023-09-05 06:25:00,523,0.0,0.0
2023-09-05 06:25:00,524,0.0,0.0
2023-09-05 06:25:00,525,0.0,0.0
2023-09-05 06:25:00,526,259.0,131.0
2023-09-05 06:25:00,527,1357.0,1058.099976
2023-09-05 06:25:00,528,259.0,131.0
2023-09-05 06:25:00,529,705.490234,577.0
2023-09-05 06:25:00,530,703.335083,577.0
2023-09-05 06:25:00,533,0.0,0.0
2023-09-05 06:25:00,534,0.0,0.0
2023-09-05 06:25:00,535,0.0,0.0
2023-09-05 06:25:00,536,0.0,0.0
2023-09-05 06:25:00,537,0.0,0.0
2023-09-05 06:25:00,538,0.0,0.0
2023-09-05 06:25:00,539,333.0,168.0
2023-09-05 06:25:00,540,165.0,84.0
2023-09-05 06:25:00,541,77.0,50.0
2023-09-05 06:25:00,542,38.0,38.0
2023-09-05 06:25:00,544,1012.0,795.0
2023-09-05 06:25:00,545,1012.0,795.0
2023-09-05 06:25:00,546,357.5,186.0
2023-09-05 06:25:00,547,357.5,186.0
2023-09-05 06:25:00,548,326.0,254.0
2023-09-05 06:25:00,549,237.0,120.0
2023-09-05 06:25:00,550,117.0,90.0
2023-09-05 06:25:00,554,838.759277,665.0
2023-09-05 06:25:00,555,0.0,0.0
2023-09-05 06:25:00,556,0.0,0.0
2023-09-05 06:25:00,557,0.0,0.0
2023-09-05 06:25:00,558,0.0,0.0
2023-09-05 06:25:00,559,0.0,0.0
2023-09-05 06:25:00,560,0.0,0.0
2023-09-05 06:30:00,1,0.0,0.0
2023-09-05 06:30:00,2,0.0,0.0
2023-09-05 06:30:00,3,364.991486,330.0
2023-09-05 06:30:00,4,0.0,0.0
2023-09-05 06:30:00,5,0.0,0.0
2023-09-05 06:30:00,6,364.991486,330.0
2023-09-05 06:30:00,7,379.993195,330.0
2023-09-05 06:30:00,8,0.0,0.0
2023-09-05 06:30:00,9,379.72049,330.0
2023-09-05 06:30:00,10,379.075714,330.0
2023-09-05 06:30:00,11,350.0,200.0
2023-09-05 06:30:00,12,0.0,0.0
2023-09-05 06:30:00,15,521.857422,475.439972
2023-09-05 06:30:00,16,522.452515,481.52829
2023-09-05 06:30:00,17,0.0,0.0
2023-09-05 06:30:00,18,410.980347,380.018097
2023-09-05 06:30:00,27,615.0,615.0
2023-09-05 06:30:00,28,0.0,0.0
2023-09-05 06:30:00,29,612.0,612.0
2023-09-05 06:30:00,33,0.0,0.0
2023-09-05 06:30:00,36,988.0,795.0
2023-09-05 06:30:00,37,981.0,795.0
2023-09-05 06:30:00,43,0.0,0.0
2023-09-05 06:30:00,46,506.0,451.588501
2023-09-05 06:30:00,47,462.986359,409.996735
2023-09-05 06:30:00,48,280.0,280.0
2023-09-05 06:30:00,49,462.713654,410.046295
2023-09-05 06:30:00,50,463.0,405.012726
2023-09-05 06:30:00,51,463.0,405.012726
2023-09-05 06:30:00,52,0.0,0.0
2023-09-05 06:30:00,53,0.0,0.0
2023-09-05 06:30:00,54,0.0,0.0
2023-09-05 06:30:00,55,0.0,0.0
2023-09-05 06:30:00,56,0.0,0.0
2023-09-05 06:30:00,57,0.0,0.0
2023-09-05 06:30:00,58,0.0,0.0
2023-09-05 06:30:00,59,0.0,0.0
2023-09-05 06:30:00,60,0.0,0.0
2023-09-05 06:30:00,61,463.0,393.17511
2023-09-05 06:30:00,62,461.002716,390.868347
2023-09-05 06:30:00,63,313.456451,280.0
2023-09-05 06:30:00,64,0.0,0.0
2023-09-05 06:30:00,65,334.888824,291.197784
2023-09-05 06:30:00,66,343.671997,301.48819
2023-09-05 06:30:00,67,346.531067,322.168243
2023-09-05 06:30:00,68,344.394012,314.010284
2023-09-05 06:30:00,69,732.117676,670.0
2023-09-05 06:30:00,70,730.623535,670.621338
2023-09-05 06:30:00,71,0.0,0.0
2023-09-05 06:30:00,72,0.0,0.0
2023-09-05 06:30:00,73,0.0,0.0
2023-09-05 06:30:00,74,0.0,0.0
2023-09-05 06:30:00,75,0.0,0.0
2023-09-05 06:30:00,76,0.0,0.0
2023-09-05 06:30:00,77,0.0,0.0
2023-09-05 06:30:00,78,0.0,0.0
2023-09-05 06:30:00,79,134.939758,110.005325
2023-09-05 06:30:00,80,81.5,65.0
2023-09-05 06:30:00,83,330.51001,320.353729
2023-09-05 06:30:00,84,333.269989,329.509247
2023-09-05 06:30:00,85,329.820007,320.0
2023-09-05 06:30:00,86,0.0,0.0
2023-09-05 06:30:00,87,329.820007,329.583588
2023-09-05 06:30:00,88,330.068329,329.757294
2023-09-05 06:30:00,89,331.200012,330.003937
2023-09-05 06:30:00,90,329.130005,329.130005
2023-09-05 06:30:00,91,821.575989,800.0
2023-09-05 06:30:00,92,871.262878,746.9375
2023-09-05 06:30:00,95,0.0,0.0
2023-09-05 06:30:00,96,0.0,0.0
2023-09-05 06:30:00,97,0.0,0.0
2023-09-05 06:30:00,98,0.0,0.0
2023-09-05 06:30:00,99,0.0,0.0
2023-09-05 06:30:00,100,0.0,0.0
2023-09-05 06:30:00,101,0.0,0.0
2023-09-05 06:30:00,102,0.0,0.0
2023-09-05 06:30:00,103,0.0,0.0
2023-09-05 06:30:00,104,0.0,0.0
2023-09-05 06:30:00,105,0.0,0.0
2023-09-05 06:30:00,106,0.0,0.0
2023-09-05 06:30:00,107,0.0,0.0
2023-09-05 06:30:00,108,0.0,0.0
2023-09-05 06:30:00,112,0.0,0.0
2023-09-05 06:30:00,113,0.0,0.0
2023-09-05 06:30:00,114,0.0,0.0
2023-09-05 06:30:00,115,921.0,762.266418
2023-09-05 06:30:00,116,917.99292,755.342407
2023-09-05 06:30:00,117,0.0,0.0
2023-09-05 06:30:00,118,0.0,0.0
2023-09-05 06:30:00,119,0.0,0.0
2023-09-05 06:30:00,120,0.0,0.0
2023-09-05 06:30:00,126,0.0,0.0
2023-09-05 06:30:00,127,0.0,0.0
2023-09-05 06:30:00,128,991.0,750.0
2023-09-05 06:30:00,129,988.0,750.0
2023-09-05 06:30:00,130,0.0,0.0
2023-09-05 06:30:00,131,977.0,718.0
2023-09-05 06:30:00,132,928.0,758.0
2023-09-05 06:30:00,133,951.0,755.0
2023-09-05 06:30:00,134,281.985657,275.522675
2023-09-05 06:30:00,135,291.0,235.701019
2023-09-05 06:30:00,136,0.0,0.0
2023-09-05 06:30:00,137,0.0,0.0
2023-09-05 06:30:00,138,0.0,0.0
2023-09-05 06:30:00,139,291.0,202.0
2023-09-05 06:30:00,140,0.0,0.0
2023-09-05 06:30:00,141,136.5,94.0
2023-09-05 06:30:00,142,168.0,88.0
2023-09-05 06:30:00,143,168.0,89.143059
2023-09-05 06:30:00,144,175.0,104.0
2023-09-05 06:30:00,145,164.5,88.436272
2023-09-05 06:30:00,146,164.5,88.436272
2023-09-05 06:30:00,147,170.0,104.0
2023-09-05 06:30:00,150,0.0,0.0
2023-09-05 06:30:00,151,0.0,0.0
2023-09-05 06:30:00,152,0.0,0.0
2023-09-05 06:30:00,153,0.0,0.0
2023-09-05 06:30:00,154,239.0,134.0
2023-09-05 06:30:00,155,0.0,0.0
2023-09-05 06:30:00,156,392.0,340.0
2023-09-05 06:30:00,158,0.0,0.0
2023-09-05 06:30:00,159,995.0,795.0
2023-09-05 06:30:00,160,0.0,0.0
2023-09-05 06:30:00,161,0.0,0.0
2023-09-05 06:30:00,162,0.0,0.0
2023-09-05 06:30:00,166,0.0,0.0
2023-09-05 06:30:00,167,0.0,0.0
2023-09-05 06:30:00,168,0.0,0.0
2023-09-05 06:30:00,169,0.0,0.0
2023-09-05 06:30:00,170,0.0,0.0
2023-09-05 06:30:00,171,0.0,0.0
2023-09-05 06:30:00,172,0.0,0.0
2023-09-05 06:30:00,173,0.0,0.0
2023-09-05 06:30:00,174,0.0,0.0
2023-09-05 06:30:00,175,282.326691,152.0
2023-09-05 06:30:00,176,0.0,0.0
2023-09-05 06:30:00,177,157.0,106.0
2023-09-05 06:30:00,178,0.0,0.0
2023-09-05 06:30:00,179,0.0,0.0
2023-09-05 06:30:00,180,0.0,0.0
2023-09-05 06:30:00,181,0.0,0.0
2023-09-05 06:30:00,182,0.0,0.0
2023-09-05 06:30:00,183,0.0,0.0
2023-09-05 06:30:00,184,0.0,0.0
2023-09-05 06:30:00,185,0.0,0.0
2023-09-05 06:30:00,186,0.0,0.0
2023-09-05 06:30:00,187,157.0,115.997803
2023-09-05 06:30:00,188,157.0,115.997803
2023-09-05 06:30:00,189,181.0,120.0
2023-09-05 06:30:00,190,991.0,795.0
2023-09-05 06:30:00,191,993.0,795.0
2023-09-05 06:30:00,193,12.578156,11.999903
2023-09-05 06:30:00,194,0.0,0.0
2023-09-05 06:30:00,195,0.0,0.0
2023-09-05 06:30:00,196,0.0,0.0
2023-09-05 06:30:00,197,200.0,120.0
2023-09-05 06:30:00,198,0.0,0.0
2023-09-05 06:30:00,200,0.0,0.0
2023-09-05 06:30:00,207,75.0,60.0
2023-09-05 06:30:00,208,0.0,0.0
2023-09-05 06:30:00,209,75.0,60.0
2023-09-05 06:30:00,210,0.0,0.0
2023-09-05 06:30:00,211,75.0,60.0
2023-09-05 06:30:00,212,112.200005,89.797211
2023-09-05 06:30:00,213,0.0,0.0
2023-09-05 06:30:00,214,0.0,0.0
2023-09-05 06:30:00,215,0.0,0.0
2023-09-05 06:30:00,216,0.0,0.0
2023-09-05 06:30:00,217,0.0,0.0
2023-09-05 06:30:00,218,23.5,20.99826
2023-09-05 06:30:00,219,0.0,0.0
2023-09-05 06:30:00,220,23.5,20.99826
2023-09-05 06:30:00,231,0.0,0.0
2023-09-05 06:30:00,232,0.0,0.0
2023-09-05 06:30:00,233,0.0,0.0
2023-09-05 06:30:00,234,0.0,0.0
2023-09-05 06:30:00,237,0.0,0.0
2023-09-05 06:30:00,238,0.0,0.0
2023-09-05 06:30:00,240,282.0,200.0
2023-09-05 06:30:00,241,142.0,100.0
2023-09-05 06:30:00,242,0.0,0.0
2023-09-05 06:30:00,243,0.0,0.0
2023-09-05 06:30:00,244,0.0,0.0
2023-09-05 06:30:00,247,0.0,0.0
2023-09-05 06:30:00,248,0.0,0.0
2023-09-05 06:30:00,249,161.333328,99.590454
2023-09-05 06:30:00,250,161.333328,99.425659
2023-09-05 06:30:00,251,161.333328,99.645386
2023-09-05 06:30:00,252,256.0,195.0
2023-09-05 06:30:00,253,0.0,0.0
2023-09-05 06:30:00,254,0.0,0.0
2023-09-05 06:30:00,255,247.0,167.0
2023-09-05 06:30:00,256,247.0,167.0
2023-09-05 06:30:00,257,265.0,216.0
2023-09-05 06:30:00,258,251.5,162.007477
2023-09-05 06:30:00,259,251.5,162.007477
2023-09-05 06:30:00,260,247.0,208.0
2023-09-05 06:30:00,264,10.000229,5.000229
2023-09-05 06:30:00,265,10.000229,5.000229
2023-09-05 06:30:00,266,0.0,0.0
2023-09-05 06:30:00,267,0.0,0.0
2023-09-05 06:30:00,268,0.0,0.0
2023-09-05 06:30:00,269,0.0,0.0
2023-09-05 06:30:00,270,0.0,0.0
2023-09-05 06:30:00,271,0.0,0.0
2023-09-05 06:30:00,272,0.0,0.0
2023-09-05 06:30:00,273,0.0,0.0
2023-09-05 06:30:00,274,0.0,0.0
2023-09-05 06:30:00,275,0.0,0.0
2023-09-05 06:30:00,276,0.0,0.0
2023-09-05 06:30:00,277,155.0,100.0
2023-09-05 06:30:00,278,69.0,50.0
2023-09-05 06:30:00,279,0.0,0.0
2023-09-05 06:30:00,280,0.0,0.0
2023-09-05 06:30:00,281,0.0,0.0
2023-09-05 06:30:00,282,0.0,0.0
2023-09-05 06:30:00,283,0.0,0.0
2023-09-05 06:30:00,284,0.0,0.0
2023-09-05 06:30:00,285,0.0,0.0
2023-09-05 06:30:00,286,0.0,0.0
2023-09-05 06:30:00,287,0.0,0.0
2023-09-05 06:30:00,288,0.0,0.0
2023-09-05 06:30:00,289,0.0,0.0
2023-09-05 06:30:00,290,0.0,0.0
2023-09-05 06:30:00,291,0.0,0.0
2023-09-05 06:30:00,292,0.0,0.0
2023-09-05 06:30:00,293,0.0,0.0
2023-09-05 06:30:00,294,0.0,0.0
2023-09-05 06:30:00,299,178.0,123.99823
2023-09-05 06:30:00,300,0.0,0.0
2023-09-05 06:30:00,301,177.0,123.99823
2023-09-05 06:30:00,302,0.0,0.0
2023-09-05 06:30:00,303,0.0,0.0
2023-09-05 06:30:00,304,108.0,66.0
2023-09-05 06:30:00,305,311.640076,215.001404
2023-09-05 06:30:00,306,0.0,0.0
2023-09-05 06:30:00,307,298.598053,200.004578
2023-09-05 06:30:00,308,148.0,119.995728
2023-09-05 06:30:00,309,148.0,119.995728
2023-09-05 06:30:00,310,164.0,122.0
2023-09-05 06:30:00,311,0.0,0.0
2023-09-05 06:30:00,312,0.0,0.0
2023-09-05 06:30:00,313,0.0,0.0
2023-09-05 06:30:00,314,0.0,0.0
2023-09-05 06:30:00,315,0.0,0.0
2023-09-05 06:30:00,316,0.0,0.0
2023-09-05 06:30:00,317,0.0,0.0
2023-09-05 06:30:00,318,0.0,0.0
2023-09-05 06:30:00,319,0.0,0.0
2023-09-05 06:30:00,320,0.0,0.0
2023-09-05 06:30:00,321,0.0,0.0
2023-09-05 06:30:00,322,0.0,0.0
2023-09-05 06:30:00,323,159.0,122.0
2023-09-05 06:30:00,324,159.0,122.0
2023-09-05 06:30:00,325,171.0,136.0
2023-09-05 06:30:00,326,0.0,0.0
2023-09-05 06:30:00,327,0.0,0.0
2023-09-05 06:30:00,328,0.0,0.0
2023-09-05 06:30:00,329,0.0,0.0
2023-09-05 06:30:00,330,0.0,0.0
2023-09-05 06:30:00,331,816.0,653.994446
2023-09-05 06:30:00,332,813.0,647.40509
2023-09-05 06:30:00,333,0.0,0.0
2023-09-05 06:30:00,334,0.0,0.0
2023-09-05 06:30:00,335,0.0,0.0
2023-09-05 06:30:00,336,0.0,0.0
2023-09-05 06:30:00,337,0.0,0.0
2023-09-05 06:30:00,338,0.0,0.0
2023-09-05 06:30:00,339,0.0,0.0
2023-09-05 06:30:00,340,818.0,675.133179
2023-09-05 06:30:00,341,0.0,0.0
2023-09-05 06:30:00,342,166.0,135.0
2023-09-05 06:30:00,343,167.0,135.0
2023-09-05 06:30:00,344,0.0,0.0
2023-09-05 06:30:00,345,0.0,0.0
2023-09-05 06:30:00,346,114.0,80.0
2023-09-05 06:30:00,347,188.0,163.0
2023-09-05 06:30:00,348,0.0,0.0
2023-09-05 06:30:00,349,0.0,0.0
2023-09-05 06:30:00,350,0.0,0.0
2023-09-05 06:30:00,351,0.0,0.0
2023-09-05 06:30:00,352,0.0,0.0
2023-09-05 06:30:00,353,0.0,0.0
2023-09-05 06:30:00,354,0.0,0.0
2023-09-05 06:30:00,355,0.0,0.0
2023-09-05 06:30:00,356,0.0,0.0
2023-09-05 06:30:00,357,0.0,0.0
2023-09-05 06:30:00,358,0.0,0.0
2023-09-05 06:30:00,359,0.0,0.0
2023-09-05 06:30:00,360,0.0,0.0
2023-09-05 06:30:00,361,0.0,0.0
2023-09-05 06:30:00,362,0.0,0.0
2023-09-05 06:30:00,363,0.0,0.0
2023-09-05 06:30:00,366,548.0,479.897339
2023-09-05 06:30:00,367,549.0,479.897339
2023-09-05 06:30:00,368,0.0,0.0
2023-09-05 06:30:00,369,0.0,0.0
2023-09-05 06:30:00,370,0.0,0.0
2023-09-05 06:30:00,371,0.0,0.0
2023-09-05 06:30:00,372,0.0,0.0
2023-09-05 06:30:00,373,0.0,0.0
2023-09-05 06:30:00,374,0.0,0.0
2023-09-05 06:30:00,375,0.0,0.0
2023-09-05 06:30:00,376,0.0,0.0
2023-09-05 06:30:00,377,0.0,0.0
2023-09-05 06:30:00,378,0.0,0.0
2023-09-05 06:30:00,379,0.0,0.0
2023-09-05 06:30:00,380,0.0,0.0
2023-09-05 06:30:00,381,0.0,0.0
2023-09-05 06:30:00,382,0.0,0.0
2023-09-05 06:30:00,383,0.0,0.0
2023-09-05 06:30:00,384,0.0,0.0
2023-09-05 06:30:00,385,0.0,0.0
2023-09-05 06:30:00,386,0.0,0.0
2023-09-05 06:30:00,387,0.0,0.0
2023-09-05 06:30:00,388,278.0,181.319641
2023-09-05 06:30:00,389,278.0,180.785583
2023-09-05 06:30:00,390,275.0,202.0
2023-09-05 06:30:00,419,295.0,190.0
2023-09-05 06:30:00,420,35.383728,0.0
2023-09-05 06:30:00,421,135.5,95.0
2023-09-05 06:30:00,422,0.0,0.0
2023-09-05 06:30:00,423,258.0,180.0
2023-09-05 06:30:00,432,141.5,108.0
2023-09-05 06:30:00,433,418.527374,254.0
2023-09-05 06:30:00,434,274.0,180.013397
2023-09-05 06:30:00,435,274.0,180.013397
2023-09-05 06:30:00,436,275.0,180.013397
2023-09-05 06:30:00,437,275.0,180.013397
2023-09-05 06:30:00,438,278.0,208.0
2023-09-05 06:30:00,439,279.0,208.0
2023-09-05 06:30:00,440,162.0,120.0
2023-09-05 06:30:00,441,162.0,120.0
2023-09-05 06:30:00,442,174.0,120.0
2023-09-05 06:30:00,443,0.0,0.0
2023-09-05 06:30:00,444,0.0,0.0
2023-09-05 06:30:00,450,230.0,130.414734
2023-09-05 06:30:00,451,132.0,85.0
2023-09-05 06:30:00,452,0.0,0.0
2023-09-05 06:30:00,453,0.0,0.0
2023-09-05 06:30:00,459,385.316254,264.399994
2023-09-05 06:30:00,467,12.0,5.000153
2023-09-05 06:30:00,468,12.0,4.000366
2023-09-05 06:30:00,469,5.000153,1.600391
2023-09-05 06:30:00,471,4.69249,0.0
2023-09-05 06:30:00,472,219.0,180.0
2023-09-05 06:30:00,473,126.0,90.0
2023-09-05 06:30:00,474,222.0,180.0
2023-09-05 06:30:00,475,126.0,90.0
2023-09-05 06:30:00,477,0.0,0.0
2023-09-05 06:30:00,478,250.5,164.0
2023-09-05 06:30:00,479,0.0,0.0
2023-09-05 06:30:00,480,0.0,0.0
2023-09-05 06:30:00,481,0.0,0.0
2023-09-05 06:30:00,482,0.0,0.0
2023-09-05 06:30:00,485,0.0,0.0
2023-09-05 06:30:00,486,0.0,0.0
2023-09-05 06:30:00,487,0.0,0.0
2023-09-05 06:30:00,488,0.0,0.0
2023-09-05 06:30:00,489,989.0,795.0
2023-09-05 06:30:00,490,992.0,795.0
2023-09-05 06:30:00,491,958.0,791.0
2023-09-05 06:30:00,492,962.0,786.0
2023-09-05 06:30:00,493,986.0,795.0
2023-09-05 06:30:00,494,0.0,0.0
2023-09-05 06:30:00,495,0.0,0.0
2023-09-05 06:30:00,496,300.0,200.0
2023-09-05 06:30:00,497,0.0,0.0
2023-09-05 06:30:00,498,0.0,0.0
2023-09-05 06:30:00,499,54.46167,0.0
2023-09-05 06:30:00,501,289.0,158.003479
2023-09-05 06:30:00,502,270.216919,270.216919
2023-09-05 06:30:00,503,290.0,200.0
2023-09-05 06:30:00,507,0.0,0.0
2023-09-05 06:30:00,508,0.0,0.0
2023-09-05 06:30:00,511,0.0,0.0
2023-09-05 06:30:00,512,0.0,0.0
2023-09-05 06:30:00,513,330.0,150.0
2023-09-05 06:30:00,514,139.0,120.0
2023-09-05 06:30:00,516,850.012939,749.988525
2023-09-05 06:30:00,521,939.0,763.671936
2023-09-05 06:30:00,522,940.0,577.0
2023-09-05 06:30:00,523,0.0,0.0
2023-09-05 06:30:00,524,0.0,0.0
2023-09-05 06:30:00,525,0.0,0.0
2023-09-05 06:30:00,526,259.0,131.0
2023-09-05 06:30:00,527,1357.0,1058.099976
2023-09-05 06:30:00,528,259.0,131.0
2023-09-05 06:30:00,529,737.293274,577.0
2023-09-05 06:30:00,530,723.237732,577.0
2023-09-05 06:30:00,533,0.0,0.0
2023-09-05 06:30:00,534,0.0,0.0
2023-09-05 06:30:00,535,0.0,0.0
2023-09-05 06:30:00,536,0.0,0.0
2023-09-05 06:30:00,537,0.0,0.0
2023-09-05 06:30:00,538,0.0,0.0
2023-09-05 06:30:00,539,333.0,168.0
2023-09-05 06:30:00,540,165.0,84.0
2023-09-05 06:30:00,541,77.0,50.0
2023-09-05 06:30:00,542,38.0,38.0
2023-09-05 06:30:00,544,1012.0,795.0
2023-09-05 06:30:00,545,1012.0,795.0
2023-09-05 06:30:00,546,357.5,186.0
2023-09-05 06:30:00,547,357.5,186.0
2023-09-05 06:30:00,548,326.0,254.0
2023-09-05 06:30:00,549,237.0,120.0
2023-09-05 06:30:00,550,117.0,90.0
2023-09-05 06:30:00,554,838.759277,665.0
2023-09-05 06:30:00,555,0.0,0.0
2023-09-05 06:30:00,556,0.0,0.0
2023-09-05 06:30:00,557,0.0,0.0
2023-09-05 06:30:00,558,0.0,0.0
2023-09-05 06:30:00,559,0.0,0.0
2023-09-05 06:30:00,560,0.0,0.0
2023-09-05 06:35:00,1,0.0,0.0
2023-09-05 06:35:00,2,0.0,0.0
2023-09-05 06:35:00,3,364.991486,330.0
2023-09-05 06:35:00,4,0.0,0.0
2023-09-05 06:35:00,5,0.0,0.0
2023-09-05 06:35:00,6,364.991486,330.0
2023-09-05 06:35:00,7,379.993195,330.0
2023-09-05 06:35:00,8,0.0,0.0
2023-09-05 06:35:00,9,379.72049,330.0
2023-09-05 06:35:00,10,379.075714,330.0
2023-09-05 06:35:00,11,350.0,200.0
2023-09-05 06:35:00,12,0.0,0.0
2023-09-05 06:35:00,15,521.857422,475.585693
2023-09-05 06:35:00,16,522.795776,476.638611
2023-09-05 06:35:00,17,0.0,0.0
2023-09-05 06:35:00,18,417.422089,380.018097
2023-09-05 06:35:00,27,615.0,615.0
2023-09-05 06:35:00,28,0.0,0.0
2023-09-05 06:35:00,29,612.0,612.0
2023-09-05 06:35:00,33,0.0,0.0
2023-09-05 06:35:00,36,988.0,795.0
2023-09-05 06:35:00,37,981.0,795.0
2023-09-05 06:35:00,43,0.0,0.0
2023-09-05 06:35:00,46,506.0,446.618469
2023-09-05 06:35:00,47,462.986359,409.996735
2023-09-05 06:35:00,48,280.0,280.0
2023-09-05 06:35:00,49,462.763214,410.046295
2023-09-05 06:35:00,50,463.0,405.012726
2023-09-05 06:35:00,51,463.0,405.012726
2023-09-05 06:35:00,52,0.0,0.0
2023-09-05 06:35:00,53,0.0,0.0
2023-09-05 06:35:00,54,0.0,0.0
2023-09-05 06:35:00,55,0.0,0.0
2023-09-05 06:35:00,56,0.0,0.0
2023-09-05 06:35:00,57,0.0,0.0
2023-09-05 06:35:00,58,0.0,0.0
2023-09-05 06:35:00,59,0.0,0.0
2023-09-05 06:35:00,60,0.0,0.0
2023-09-05 06:35:00,61,463.0,395.849548
2023-09-05 06:35:00,62,461.002716,393.816193
2023-09-05 06:35:00,63,313.456451,280.0
2023-09-05 06:35:00,64,0.0,0.0
2023-09-05 06:35:00,65,335.136749,291.197784
2023-09-05 06:35:00,66,343.671997,301.48819
2023-09-05 06:35:00,67,346.531067,322.168243
2023-09-05 06:35:00,68,344.394012,314.010284
2023-09-05 06:35:00,69,732.117676,670.0
2023-09-05 06:35:00,70,730.623535,670.621338
2023-09-05 06:35:00,71,0.0,0.0
2023-09-05 06:35:00,72,0.0,0.0
2023-09-05 06:35:00,73,0.0,0.0
2023-09-05 06:35:00,74,0.0,0.0
2023-09-05 06:35:00,75,0.0,0.0
2023-09-05 06:35:00,76,0.0,0.0
2023-09-05 06:35:00,77,0.0,0.0
2023-09-05 06:35:00,78,0.0,0.0
2023-09-05 06:35:00,79,134.939758,110.005325
2023-09-05 06:35:00,80,81.5,65.0
2023-09-05 06:35:00,83,330.51001,320.353729
2023-09-05 06:35:00,84,333.269989,329.509247
2023-09-05 06:35:00,85,329.820007,320.0
2023-09-05 06:35:00,86,0.0,0.0
2023-09-05 06:35:00,87,329.820007,329.583588
2023-09-05 06:35:00,88,330.068329,329.757294
2023-09-05 06:35:00,89,331.200012,330.003937
2023-09-05 06:35:00,90,329.130005,329.130005
2023-09-05 06:35:00,91,821.575989,800.0
2023-09-05 06:35:00,92,871.262878,746.9375
2023-09-05 06:35:00,95,0.0,0.0
2023-09-05 06:35:00,96,0.0,0.0
2023-09-05 06:35:00,97,0.0,0.0
2023-09-05 06:35:00,98,0.0,0.0
2023-09-05 06:35:00,99,0.0,0.0
2023-09-05 06:35:00,100,0.0,0.0
2023-09-05 06:35:00,101,0.0,0.0
2023-09-05 06:35:00,102,0.0,0.0
2023-09-05 06:35:00,103,0.0,0.0
2023-09-05 06:35:00,104,0.0,0.0
2023-09-05 06:35:00,105,0.0,0.0
2023-09-05 06:35:00,106,0.0,0.0
2023-09-05 06:35:00,107,0.0,0.0
2023-09-05 06:35:00,108,0.0,0.0
2023-09-05 06:35:00,112,0.0,0.0
2023-09-05 06:35:00,113,0.0,0.0
2023-09-05 06:35:00,114,0.0,0.0
2023-09-05 06:35:00,115,921.0,750.916077
2023-09-05 06:35:00,116,917.99292,750.045654
2023-09-05 06:35:00,117,0.0,0.0
2023-09-05 06:35:00,118,0.0,0.0
2023-09-05 06:35:00,119,0.0,0.0
2023-09-05 06:35:00,120,0.0,0.0
2023-09-05 06:35:00,126,0.0,0.0
2023-09-05 06:35:00,127,0.0,0.0
2023-09-05 06:35:00,128,991.0,750.0
2023-09-05 06:35:00,129,988.0,750.0
2023-09-05 06:35:00,130,0.0,0.0
2023-09-05 06:35:00,131,977.0,718.0
2023-09-05 06:35:00,132,928.0,758.0
2023-09-05 06:35:00,133,951.0,755.0
2023-09-05 06:35:00,134,281.985657,275.578766
2023-09-05 06:35:00,135,291.0,234.427826
2023-09-05 06:35:00,136,0.0,0.0
2023-09-05 06:35:00,137,0.0,0.0
2023-09-05 06:35:00,138,0.0,0.0
2023-09-05 06:35:00,139,291.0,202.0
2023-09-05 06:35:00,140,0.0,0.0
2023-09-05 06:35:00,141,136.5,94.0
2023-09-05 06:35:00,142,168.0,88.0
2023-09-05 06:35:00,143,168.0,89.143059
2023-09-05 06:35:00,144,175.0,104.0
2023-09-05 06:35:00,145,164.5,88.436272
2023-09-05 06:35:00,146,164.5,88.436272
2023-09-05 06:35:00,147,170.0,104.0
2023-09-05 06:35:00,150,0.0,0.0
2023-09-05 06:35:00,151,0.0,0.0
2023-09-05 06:35:00,152,0.0,0.0
2023-09-05 06:35:00,153,0.0,0.0
2023-09-05 06:35:00,154,239.0,134.0
2023-09-05 06:35:00,155,0.0,0.0
2023-09-05 06:35:00,156,392.0,340.0
2023-09-05 06:35:00,158,0.0,0.0
2023-09-05 06:35:00,159,995.0,795.0
2023-09-05 06:35:00,160,0.0,0.0
2023-09-05 06:35:00,161,0.0,0.0
2023-09-05 06:35:00,162,0.0,0.0
2023-09-05 06:35:00,166,0.0,0.0
2023-09-05 06:35:00,167,0.0,0.0
2023-09-05 06:35:00,168,0.0,0.0
2023-09-05 06:35:00,169,0.0,0.0
2023-09-05 06:35:00,170,0.0,0.0
2023-09-05 06:35:00,171,0.0,0.0
2023-09-05 06:35:00,172,0.0,0.0
2023-09-05 06:35:00,173,0.0,0.0
2023-09-05 06:35:00,174,0.0,0.0
2023-09-05 06:35:00,175,282.402985,152.0
2023-09-05 06:35:00,176,0.0,0.0
2023-09-05 06:35:00,177,157.0,106.0
2023-09-05 06:35:00,178,0.0,0.0
2023-09-05 06:35:00,179,0.0,0.0
2023-09-05 06:35:00,180,0.0,0.0
2023-09-05 06:35:00,181,0.0,0.0
2023-09-05 06:35:00,182,0.0,0.0
2023-09-05 06:35:00,183,0.0,0.0
2023-09-05 06:35:00,184,0.0,0.0
2023-09-05 06:35:00,185,0.0,0.0
2023-09-05 06:35:00,186,0.0,0.0
2023-09-05 06:35:00,187,157.0,115.997803
2023-09-05 06:35:00,188,157.0,115.997803
2023-09-05 06:35:00,189,181.0,120.0
2023-09-05 06:35:00,190,991.0,795.0
2023-09-05 06:35:00,191,993.0,795.0
2023-09-05 06:35:00,193,12.578156,11.999903
2023-09-05 06:35:00,194,0.0,0.0
2023-09-05 06:35:00,195,0.0,0.0
2023-09-05 06:35:00,196,0.0,0.0
2023-09-05 06:35:00,197,200.0,120.0
2023-09-05 06:35:00,198,0.0,0.0
2023-09-05 06:35:00,200,0.0,0.0
2023-09-05 06:35:00,207,75.0,60.0
2023-09-05 06:35:00,208,0.0,0.0
2023-09-05 06:35:00,209,75.0,60.0
2023-09-05 06:35:00,210,0.0,0.0
2023-09-05 06:35:00,211,75.0,60.0
2023-09-05 06:35:00,212,112.200005,89.797211
2023-09-05 06:35:00,213,0.0,0.0
2023-09-05 06:35:00,214,0.0,0.0
2023-09-05 06:35:00,215,0.0,0.0
2023-09-05 06:35:00,216,0.0,0.0
2023-09-05 06:35:00,217,0.0,0.0
2023-09-05 06:35:00,218,23.5,20.99826
2023-09-05 06:35:00,219,0.0,0.0
2023-09-05 06:35:00,220,23.5,20.99826
2023-09-05 06:35:00,231,0.0,0.0
2023-09-05 06:35:00,232,0.0,0.0
2023-09-05 06:35:00,233,0.0,0.0
2023-09-05 06:35:00,234,0.0,0.0
2023-09-05 06:35:00,237,0.0,0.0
2023-09-05 06:35:00,238,0.0,0.0
2023-09-05 06:35:00,240,282.0,200.0
2023-09-05 06:35:00,241,142.0,100.0
2023-09-05 06:35:00,242,0.0,0.0
2023-09-05 06:35:00,243,0.0,0.0
2023-09-05 06:35:00,244,0.0,0.0
2023-09-05 06:35:00,247,0.0,0.0
2023-09-05 06:35:00,248,0.0,0.0
2023-09-05 06:35:00,249,161.333328,99.645386
2023-09-05 06:35:00,250,161.333328,99.425659
2023-09-05 06:35:00,251,161.333328,99.590454
2023-09-05 06:35:00,252,256.0,195.0
2023-09-05 06:35:00,253,0.0,0.0
2023-09-05 06:35:00,254,0.0,0.0
2023-09-05 06:35:00,255,247.0,167.0
2023-09-05 06:35:00,256,247.0,167.0
2023-09-05 06:35:00,257,265.0,216.0
2023-09-05 06:35:00,258,251.5,162.007477
2023-09-05 06:35:00,259,251.5,162.007477
2023-09-05 06:35:00,260,247.0,208.0
2023-09-05 06:35:00,264,10.000229,5.000229
2023-09-05 06:35:00,265,10.000229,5.000229
2023-09-05 06:35:00,266,0.0,0.0
2023-09-05 06:35:00,267,0.0,0.0
2023-09-05 06:35:00,268,0.0,0.0
2023-09-05 06:35:00,269,0.0,0.0
2023-09-05 06:35:00,270,0.0,0.0
2023-09-05 06:35:00,271,0.0,0.0
2023-09-05 06:35:00,272,0.0,0.0
2023-09-05 06:35:00,273,0.0,0.0
2023-09-05 06:35:00,274,0.0,0.0
2023-09-05 06:35:00,275,0.0,0.0
2023-09-05 06:35:00,276,0.0,0.0
2023-09-05 06:35:00,277,155.0,100.0
2023-09-05 06:35:00,278,69.0,50.0
2023-09-05 06:35:00,279,0.0,0.0
2023-09-05 06:35:00,280,0.0,0.0
2023-09-05 06:35:00,281,0.0,0.0
2023-09-05 06:35:00,282,0.0,0.0
2023-09-05 06:35:00,283,0.0,0.0
2023-09-05 06:35:00,284,0.0,0.0
2023-09-05 06:35:00,285,0.0,0.0
2023-09-05 06:35:00,286,0.0,0.0
2023-09-05 06:35:00,287,0.0,0.0
2023-09-05 06:35:00,288,0.0,0.0
2023-09-05 06:35:00,289,0.0,0.0
2023-09-05 06:35:00,290,0.0,0.0
2023-09-05 06:35:00,291,0.0,0.0
2023-09-05 06:35:00,292,0.0,0.0
2023-09-05 06:35:00,293,0.0,0.0
2023-09-05 06:35:00,294,0.0,0.0
2023-09-05 06:35:00,299,178.0,123.99823
2023-09-05 06:35:00,300,0.0,0.0
2023-09-05 06:35:00,301,177.0,123.99823
2023-09-05 06:35:00,302,0.0,0.0
2023-09-05 06:35:00,303,0.0,0.0
2023-09-05 06:35:00,304,108.0,66.0
2023-09-05 06:35:00,305,311.128418,215.001404
2023-09-05 06:35:00,306,0.0,0.0
2023-09-05 06:35:00,307,296.533966,200.004578
2023-09-05 06:35:00,308,148.0,119.995728
2023-09-05 06:35:00,309,148.0,119.995728
2023-09-05 06:35:00,310,164.0,122.0
2023-09-05 06:35:00,311,0.0,0.0
2023-09-05 06:35:00,312,0.0,0.0
2023-09-05 06:35:00,313,0.0,0.0
2023-09-05 06:35:00,314,0.0,0.0
2023-09-05 06:35:00,315,0.0,0.0
2023-09-05 06:35:00,316,0.0,0.0
2023-09-05 06:35:00,317,0.0,0.0
2023-09-05 06:35:00,318,0.0,0.0
2023-09-05 06:35:00,319,0.0,0.0
2023-09-05 06:35:00,320,0.0,0.0
2023-09-05 06:35:00,321,0.0,0.0
2023-09-05 06:35:00,322,0.0,0.0
2023-09-05 06:35:00,323,159.0,122.0
2023-09-05 06:35:00,324,159.0,122.0
2023-09-05 06:35:00,325,171.0,136.0
2023-09-05 06:35:00,326,0.0,0.0
2023-09-05 06:35:00,327,0.0,0.0
2023-09-05 06:35:00,328,0.0,0.0
2023-09-05 06:35:00,329,0.0,0.0
2023-09-05 06:35:00,330,0.0,0.0
2023-09-05 06:35:00,331,816.0,650.637695
2023-09-05 06:35:00,332,813.0,645.706421
2023-09-05 06:35:00,333,0.0,0.0
2023-09-05 06:35:00,334,0.0,0.0
2023-09-05 06:35:00,335,0.0,0.0
2023-09-05 06:35:00,336,0.0,0.0
2023-09-05 06:35:00,337,0.0,0.0
2023-09-05 06:35:00,338,0.0,0.0
2023-09-05 06:35:00,339,0.0,0.0
2023-09-05 06:35:00,340,818.0,675.299072
2023-09-05 06:35:00,341,0.0,0.0
2023-09-05 06:35:00,342,166.0,135.0
2023-09-05 06:35:00,343,167.0,135.0
2023-09-05 06:35:00,344,0.0,0.0
2023-09-05 06:35:00,345,0.0,0.0
2023-09-05 06:35:00,346,114.0,80.0
2023-09-05 06:35:00,347,188.0,163.0
2023-09-05 06:35:00,348,0.0,0.0
2023-09-05 06:35:00,349,0.0,0.0
2023-09-05 06:35:00,350,0.0,0.0
2023-09-05 06:35:00,351,0.0,0.0
2023-09-05 06:35:00,352,0.0,0.0
2023-09-05 06:35:00,353,0.0,0.0
2023-09-05 06:35:00,354,0.0,0.0
2023-09-05 06:35:00,355,0.0,0.0
2023-09-05 06:35:00,356,0.0,0.0
2023-09-05 06:35:00,357,0.0,0.0
2023-09-05 06:35:00,358,0.0,0.0
2023-09-05 06:35:00,359,0.0,0.0
2023-09-05 06:35:00,360,0.0,0.0
2023-09-05 06:35:00,361,0.0,0.0
2023-09-05 06:35:00,362,0.0,0.0
2023-09-05 06:35:00,363,0.0,0.0
2023-09-05 06:35:00,366,548.0,479.897339
2023-09-05 06:35:00,367,549.0,479.897339
2023-09-05 06:35:00,368,0.0,0.0
2023-09-05 06:35:00,369,0.0,0.0
2023-09-05 06:35:00,370,0.0,0.0
2023-09-05 06:35:00,371,0.0,0.0
2023-09-05 06:35:00,372,0.0,0.0
2023-09-05 06:35:00,373,0.0,0.0
2023-09-05 06:35:00,374,0.0,0.0
2023-09-05 06:35:00,375,0.0,0.0
2023-09-05 06:35:00,376,0.0,0.0
2023-09-05 06:35:00,377,0.0,0.0
2023-09-05 06:35:00,378,0.0,0.0
2023-09-05 06:35:00,379,0.0,0.0
2023-09-05 06:35:00,380,0.0,0.0
2023-09-05 06:35:00,381,0.0,0.0
2023-09-05 06:35:00,382,0.0,0.0
2023-09-05 06:35:00,383,0.0,0.0
2023-09-05 06:35:00,384,0.0,0.0
2023-09-05 06:35:00,385,0.0,0.0
2023-09-05 06:35:00,386,0.0,0.0
2023-09-05 06:35:00,387,0.0,0.0
2023-09-05 06:35:00,388,278.0,181.350159
2023-09-05 06:35:00,389,278.0,180.755005
2023-09-05 06:35:00,390,275.0,202.0
2023-09-05 06:35:00,419,295.0,190.0
2023-09-05 06:35:00,420,295.0,190.0
2023-09-05 06:35:00,421,271.0,190.0
2023-09-05 06:35:00,422,0.0,0.0
2023-09-05 06:35:00,423,258.0,180.0
2023-09-05 06:35:00,432,141.5,108.0
2023-09-05 06:35:00,433,416.094177,254.0
2023-09-05 06:35:00,434,274.0,180.013397
2023-09-05 06:35:00,435,274.0,180.013397
2023-09-05 06:35:00,436,275.0,180.013397
2023-09-05 06:35:00,437,275.0,180.013397
2023-09-05 06:35:00,438,278.0,208.0
2023-09-05 06:35:00,439,279.0,208.0
2023-09-05 06:35:00,440,162.0,120.0
2023-09-05 06:35:00,441,162.0,120.0
2023-09-05 06:35:00,442,174.0,120.0
2023-09-05 06:35:00,443,0.0,0.0
2023-09-05 06:35:00,444,0.0,0.0
2023-09-05 06:35:00,450,230.0,130.429993
2023-09-05 06:35:00,451,132.0,85.0
2023-09-05 06:35:00,452,0.0,0.0
2023-09-05 06:35:00,453,0.0,0.0
2023-09-05 06:35:00,459,385.074097,264.399994
2023-09-05 06:35:00,467,12.0,5.000153
2023-09-05 06:35:00,468,12.0,4.000366
2023-09-05 06:35:00,469,5.000153,1.600391
2023-09-05 06:35:00,471,4.787694,0.0
2023-09-05 06:35:00,472,219.0,180.0
2023-09-05 06:35:00,473,126.0,90.0
2023-09-05 06:35:00,474,222.0,180.0
2023-09-05 06:35:00,475,126.0,90.0
2023-09-05 06:35:00,477,0.0,0.0
2023-09-05 06:35:00,478,250.5,164.0
2023-09-05 06:35:00,479,0.0,0.0
2023-09-05 06:35:00,480,0.0,0.0
2023-09-05 06:35:00,481,0.0,0.0
2023-09-05 06:35:00,482,0.0,0.0
2023-09-05 06:35:00,485,0.0,0.0
2023-09-05 06:35:00,486,0.0,0.0
2023-09-05 06:35:00,487,0.0,0.0
2023-09-05 06:35:00,488,0.0,0.0
2023-09-05 06:35:00,489,989.0,795.0
2023-09-05 06:35:00,490,992.0,795.0
2023-09-05 06:35:00,491,958.0,791.0
2023-09-05 06:35:00,492,962.0,786.0
2023-09-05 06:35:00,493,986.0,795.0
2023-09-05 06:35:00,494,0.0,0.0
2023-09-05 06:35:00,495,0.0,0.0
2023-09-05 06:35:00,496,300.0,200.0
2023-09-05 06:35:00,497,0.0,0.0
2023-09-05 06:35:00,498,0.0,0.0
2023-09-05 06:35:00,499,54.297791,0.0
2023-09-05 06:35:00,501,289.0,158.003479
2023-09-05 06:35:00,502,267.241455,267.241455
2023-09-05 06:35:00,503,290.0,200.0
2023-09-05 06:35:00,507,0.0,0.0
2023-09-05 06:35:00,508,0.0,0.0
2023-09-05 06:35:00,511,0.0,0.0
2023-09-05 06:35:00,512,0.0,0.0
2023-09-05 06:35:00,513,330.0,150.0
2023-09-05 06:35:00,514,139.0,120.0
2023-09-05 06:35:00,516,850.012939,749.988525
2023-09-05 06:35:00,521,939.0,764.54718
2023-09-05 06:35:00,522,940.0,577.0
2023-09-05 06:35:00,523,0.0,0.0
2023-09-05 06:35:00,524,0.0,0.0
2023-09-05 06:35:00,525,0.0,0.0
2023-09-05 06:35:00,526,259.0,131.0
2023-09-05 06:35:00,527,1357.0,1058.099976
2023-09-05 06:35:00,528,259.0,131.0
2023-09-05 06:35:00,529,701.553162,577.0
2023-09-05 06:35:00,530,723.447388,577.0
2023-09-05 06:35:00,533,0.0,0.0
2023-09-05 06:35:00,534,0.0,0.0
2023-09-05 06:35:00,535,0.0,0.0
2023-09-05 06:35:00,536,0.0,0.0
2023-09-05 06:35:00,537,0.0,0.0
2023-09-05 06:35:00,538,0.0,0.0
2023-09-05 06:35:00,539,333.0,168.0
2023-09-05 06:35:00,540,165.0,84.0
2023-09-05 06:35:00,541,77.0,50.0
2023-09-05 06:35:00,542,38.0,38.0
2023-09-05 06:35:00,544,1012.0,795.0
2023-09-05 06:35:00,545,1012.0,795.0
2023-09-05 06:35:00,546,357.5,186.0
2023-09-05 06:35:00,547,357.5,186.0
2023-09-05 06:35:00,548,326.0,254.0
2023-09-05 06:35:00,549,237.0,120.0
2023-09-05 06:35:00,550,117.0,90.0
2023-09-05 06:35:00,554,838.759277,665.0
2023-09-05 06:35:00,555,0.0,0.0
2023-09-05 06:35:00,556,0.0,0.0
2023-09-05 06:35:00,557,0.0,0.0
2023-09-05 06:35:00,558,0.0,0.0
2023-09-05 06:35:00,559,0.0,0.0
2023-09-05 06:35:00,560,0.0,0.0
2023-09-05 06:40:00,1,0.0,0.0
2023-09-05 06:40:00,2,0.0,0.0
2023-09-05 06:40:00,3,364.991486,330.0
2023-09-05 06:40:00,4,0.0,0.0
2023-09-05 06:40:00,5,0.0,0.0
2023-09-05 06:40:00,6,364.991486,330.0
2023-09-05 06:40:00,7,379.993195,330.0
2023-09-05 06:40:00,8,0.0,0.0
2023-09-05 06:40:00,9,379.72049,330.0
2023-09-05 06:40:00,10,379.075714,330.0
2023-09-05 06:40:00,11,350.0,200.0
2023-09-05 06:40:00,12,0.0,0.0
2023-09-05 06:40:00,15,522.0,485.029114
2023-09-05 06:40:00,16,522.544067,481.183899
2023-09-05 06:40:00,17,0.0,0.0
2023-09-05 06:40:00,18,431.602661,391.602661
2023-09-05 06:40:00,27,615.0,615.0
2023-09-05 06:40:00,28,0.0,0.0
2023-09-05 06:40:00,29,612.0,612.0
2023-09-05 06:40:00,33,0.0,0.0
2023-09-05 06:40:00,36,988.0,795.0
2023-09-05 06:40:00,37,981.0,795.0
2023-09-05 06:40:00,43,0.556812,0.0
2023-09-05 06:40:00,46,506.0,446.421631
2023-09-05 06:40:00,47,462.986359,409.996735
2023-09-05 06:40:00,48,280.0,280.0
2023-09-05 06:40:00,49,462.763214,410.046295
2023-09-05 06:40:00,50,463.0,405.012726
2023-09-05 06:40:00,51,463.0,405.012726
2023-09-05 06:40:00,52,0.0,0.0
2023-09-05 06:40:00,53,0.0,0.0
2023-09-05 06:40:00,54,0.0,0.0
2023-09-05 06:40:00,55,0.0,0.0
2023-09-05 06:40:00,56,0.0,0.0
2023-09-05 06:40:00,57,0.0,0.0
2023-09-05 06:40:00,58,0.0,0.0
2023-09-05 06:40:00,59,0.0,0.0
2023-09-05 06:40:00,60,0.0,0.0
2023-09-05 06:40:00,61,463.0,396.41629
2023-09-05 06:40:00,62,461.002716,392.171448
2023-09-05 06:40:00,63,313.456451,280.0
2023-09-05 06:40:00,64,0.0,0.0
2023-09-05 06:40:00,65,335.136749,291.197784
2023-09-05 06:40:00,66,343.671997,301.48819
2023-09-05 06:40:00,67,346.531067,322.168243
2023-09-05 06:40:00,68,344.394012,314.010284
2023-09-05 06:40:00,69,732.117676,670.0
2023-09-05 06:40:00,70,730.623535,670.621338
2023-09-05 06:40:00,71,0.0,0.0
2023-09-05 06:40:00,72,0.0,0.0
2023-09-05 06:40:00,73,0.0,0.0
2023-09-05 06:40:00,74,0.0,0.0
2023-09-05 06:40:00,75,0.0,0.0
2023-09-05 06:40:00,76,0.0,0.0
2023-09-05 06:40:00,77,0.0,0.0
2023-09-05 06:40:00,78,0.0,0.0
2023-09-05 06:40:00,79,134.939758,110.005325
2023-09-05 06:40:00,80,81.5,65.0
2023-09-05 06:40:00,83,330.51001,320.353729
2023-09-05 06:40:00,84,333.269989,329.509247
2023-09-05 06:40:00,85,329.820007,320.0
2023-09-05 06:40:00,86,0.0,0.0
2023-09-05 06:40:00,87,329.820007,329.583588
2023-09-05 06:40:00,88,330.068329,329.757294
2023-09-05 06:40:00,89,331.200012,330.003937
2023-09-05 06:40:00,90,329.130005,329.130005
2023-09-05 06:40:00,91,821.575989,800.0
2023-09-05 06:40:00,92,871.262878,746.845947
2023-09-05 06:40:00,95,0.0,0.0
2023-09-05 06:40:00,96,0.0,0.0
2023-09-05 06:40:00,97,0.0,0.0
2023-09-05 06:40:00,98,0.0,0.0
2023-09-05 06:40:00,99,0.0,0.0
2023-09-05 06:40:00,100,0.0,0.0
2023-09-05 06:40:00,101,0.0,0.0
2023-09-05 06:40:00,102,0.0,0.0
2023-09-05 06:40:00,103,0.0,0.0
2023-09-05 06:40:00,104,0.0,0.0
2023-09-05 06:40:00,105,0.0,0.0
2023-09-05 06:40:00,106,0.0,0.0
2023-09-05 06:40:00,107,0.0,0.0
2023-09-05 06:40:00,108,0.0,0.0
2023-09-05 06:40:00,112,0.0,0.0
2023-09-05 06:40:00,113,0.0,0.0
2023-09-05 06:40:00,114,0.0,0.0
2023-09-05 06:40:00,115,921.0,756.84967
2023-09-05 06:40:00,116,917.99292,758.451416
2023-09-05 06:40:00,117,0.0,0.0
2023-09-05 06:40:00,118,0.0,0.0
2023-09-05 06:40:00,119,0.0,0.0
2023-09-05 06:40:00,120,0.0,0.0
2023-09-05 06:40:00,126,0.0,0.0
2023-09-05 06:40:00,127,0.0,0.0
2023-09-05 06:40:00,128,991.0,750.0
2023-09-05 06:40:00,129,988.0,750.0
2023-09-05 06:40:00,130,0.0,0.0
2023-09-05 06:40:00,131,977.0,718.0
2023-09-05 06:40:00,132,928.0,758.0
2023-09-05 06:40:00,133,949.0,755.0
2023-09-05 06:40:00,134,281.985657,275.030121
2023-09-05 06:40:00,135,291.0,233.887665
2023-09-05 06:40:00,136,0.0,0.0
2023-09-05 06:40:00,137,0.0,0.0
2023-09-05 06:40:00,138,0.0,0.0
2023-09-05 06:40:00,139,291.0,202.0
2023-09-05 06:40:00,140,15.301291,0.0
2023-09-05 06:40:00,141,136.5,94.0
2023-09-05 06:40:00,142,168.0,88.0
2023-09-05 06:40:00,143,168.0,89.143059
2023-09-05 06:40:00,144,175.0,104.0
2023-09-05 06:40:00,145,164.5,88.436272
2023-09-05 06:40:00,146,164.5,88.436272
2023-09-05 06:40:00,147,170.0,104.0
2023-09-05 06:40:00,150,0.0,0.0
2023-09-05 06:40:00,151,0.0,0.0
2023-09-05 06:40:00,152,0.0,0.0
2023-09-05 06:40:00,153,0.0,0.0
2023-09-05 06:40:00,154,239.0,134.0
2023-09-05 06:40:00,155,0.0,0.0
2023-09-05 06:40:00,156,392.0,340.0
2023-09-05 06:40:00,158,0.0,0.0
2023-09-05 06:40:00,159,995.0,795.0
2023-09-05 06:40:00,160,0.0,0.0
2023-09-05 06:40:00,161,0.0,0.0
2023-09-05 06:40:00,162,0.0,0.0
2023-09-05 06:40:00,166,0.0,0.0
2023-09-05 06:40:00,167,0.0,0.0
2023-09-05 06:40:00,168,0.0,0.0
2023-09-05 06:40:00,169,0.0,0.0
2023-09-05 06:40:00,170,0.0,0.0
2023-09-05 06:40:00,171,0.0,0.0
2023-09-05 06:40:00,172,0.0,0.0
2023-09-05 06:40:00,173,0.0,0.0
2023-09-05 06:40:00,174,0.0,0.0
2023-09-05 06:40:00,175,282.326691,152.0
2023-09-05 06:40:00,176,0.0,0.0
2023-09-05 06:40:00,177,157.0,106.0
2023-09-05 06:40:00,178,0.0,0.0
2023-09-05 06:40:00,179,0.0,0.0
2023-09-05 06:40:00,180,0.0,0.0
2023-09-05 06:40:00,181,0.0,0.0
2023-09-05 06:40:00,182,0.0,0.0
2023-09-05 06:40:00,183,0.0,0.0
2023-09-05 06:40:00,184,0.0,0.0
2023-09-05 06:40:00,185,0.0,0.0
2023-09-05 06:40:00,186,0.0,0.0
2023-09-05 06:40:00,187,157.0,115.997803
2023-09-05 06:40:00,188,157.0,115.997803
2023-09-05 06:40:00,189,181.0,120.0
2023-09-05 06:40:00,190,991.0,795.0
2023-09-05 06:40:00,191,993.0,795.0
2023-09-05 06:40:00,193,12.578156,11.999903
2023-09-05 06:40:00,194,0.0,0.0
2023-09-05 06:40:00,195,0.0,0.0
2023-09-05 06:40:00,196,0.0,0.0
2023-09-05 06:40:00,197,200.0,120.0
2023-09-05 06:40:00,198,0.0,0.0
2023-09-05 06:40:00,200,0.0,0.0
2023-09-05 06:40:00,207,75.0,60.0
2023-09-05 06:40:00,208,0.0,0.0
2023-09-05 06:40:00,209,75.0,60.0
2023-09-05 06:40:00,210,0.0,0.0
2023-09-05 06:40:00,211,75.0,60.0
2023-09-05 06:40:00,212,112.200005,89.794922
2023-09-05 06:40:00,213,0.0,0.0
2023-09-05 06:40:00,214,0.0,0.0
2023-09-05 06:40:00,215,0.0,0.0
2023-09-05 06:40:00,216,0.0,0.0
2023-09-05 06:40:00,217,0.0,0.0
2023-09-05 06:40:00,218,23.5,20.99826
2023-09-05 06:40:00,219,0.0,0.0
2023-09-05 06:40:00,220,23.5,20.99826
2023-09-05 06:40:00,231,0.0,0.0
2023-09-05 06:40:00,232,0.0,0.0
2023-09-05 06:40:00,233,0.0,0.0
2023-09-05 06:40:00,234,0.0,0.0
2023-09-05 06:40:00,237,0.0,0.0
2023-09-05 06:40:00,238,0.0,0.0
2023-09-05 06:40:00,240,282.0,200.0
2023-09-05 06:40:00,241,142.0,100.0
2023-09-05 06:40:00,242,0.0,0.0
2023-09-05 06:40:00,243,9.048014,0.0
2023-09-05 06:40:00,244,17.154324,0.0
2023-09-05 06:40:00,247,0.0,0.0
2023-09-05 06:40:00,248,0.0,0.0
2023-09-05 06:40:00,249,161.333328,99.590454
2023-09-05 06:40:00,250,161.333328,99.425659
2023-09-05 06:40:00,251,161.333328,99.645386
2023-09-05 06:40:00,252,256.0,195.0
2023-09-05 06:40:00,253,0.0,0.0
2023-09-05 06:40:00,254,0.0,0.0
2023-09-05 06:40:00,255,247.0,167.0
2023-09-05 06:40:00,256,247.0,167.0
2023-09-05 06:40:00,257,265.0,216.0
2023-09-05 06:40:00,258,251.5,162.007477
2023-09-05 06:40:00,259,251.5,162.007477
2023-09-05 06:40:00,260,247.0,208.0
2023-09-05 06:40:00,264,10.000229,5.000229
2023-09-05 06:40:00,265,10.000229,5.000229
2023-09-05 06:40:00,266,0.0,0.0
2023-09-05 06:40:00,267,0.0,0.0
2023-09-05 06:40:00,268,0.0,0.0
2023-09-05 06:40:00,269,0.0,0.0
2023-09-05 06:40:00,270,0.0,0.0
2023-09-05 06:40:00,271,0.0,0.0
2023-09-05 06:40:00,272,0.0,0.0
2023-09-05 06:40:00,273,0.0,0.0
2023-09-05 06:40:00,274,0.0,0.0
2023-09-05 06:40:00,275,0.0,0.0
2023-09-05 06:40:00,276,0.0,0.0
2023-09-05 06:40:00,277,155.0,100.0
2023-09-05 06:40:00,278,69.0,50.0
2023-09-05 06:40:00,279,0.0,0.0
2023-09-05 06:40:00,280,0.0,0.0
2023-09-05 06:40:00,281,0.0,0.0
2023-09-05 06:40:00,282,0.0,0.0
2023-09-05 06:40:00,283,0.0,0.0
2023-09-05 06:40:00,284,0.0,0.0
2023-09-05 06:40:00,285,0.0,0.0
2023-09-05 06:40:00,286,0.0,0.0
2023-09-05 06:40:00,287,0.0,0.0
2023-09-05 06:40:00,288,0.0,0.0
2023-09-05 06:40:00,289,0.0,0.0
2023-09-05 06:40:00,290,0.0,0.0
2023-09-05 06:40:00,291,0.0,0.0
2023-09-05 06:40:00,292,0.0,0.0
2023-09-05 06:40:00,293,0.0,0.0
2023-09-05 06:40:00,294,0.0,0.0
2023-09-05 06:40:00,299,178.0,123.99823
2023-09-05 06:40:00,300,0.0,0.0
2023-09-05 06:40:00,301,177.0,123.99823
2023-09-05 06:40:00,302,0.0,0.0
2023-09-05 06:40:00,303,0.0,0.0
2023-09-05 06:40:00,304,108.0,66.0
2023-09-05 06:40:00,305,311.139587,215.001404
2023-09-05 06:40:00,306,0.0,0.0
2023-09-05 06:40:00,307,296.789764,200.004578
2023-09-05 06:40:00,308,148.0,119.995728
2023-09-05 06:40:00,309,148.0,119.995728
2023-09-05 06:40:00,310,164.0,122.0
2023-09-05 06:40:00,311,36.559677,0.0
2023-09-05 06:40:00,312,36.963993,0.0
2023-09-05 06:40:00,313,0.0,0.0
2023-09-05 06:40:00,314,0.0,0.0
2023-09-05 06:40:00,315,0.0,0.0
2023-09-05 06:40:00,316,0.0,0.0
2023-09-05 06:40:00,317,0.0,0.0
2023-09-05 06:40:00,318,0.0,0.0
2023-09-05 06:40:00,319,0.0,0.0
2023-09-05 06:40:00,320,0.0,0.0
2023-09-05 06:40:00,321,0.0,0.0
2023-09-05 06:40:00,322,0.0,0.0
2023-09-05 06:40:00,323,159.0,122.0
2023-09-05 06:40:00,324,159.0,122.0
2023-09-05 06:40:00,325,171.0,136.0
2023-09-05 06:40:00,326,0.0,0.0
2023-09-05 06:40:00,327,10.618239,0.0
2023-09-05 06:40:00,328,0.0,0.0
2023-09-05 06:40:00,329,0.0,0.0
2023-09-05 06:40:00,330,0.0,0.0
2023-09-05 06:40:00,331,816.0,655.027771
2023-09-05 06:40:00,332,813.0,646.380066
2023-09-05 06:40:00,333,0.0,0.0
2023-09-05 06:40:00,334,0.0,0.0
2023-09-05 06:40:00,335,0.0,0.0
2023-09-05 06:40:00,336,0.0,0.0
2023-09-05 06:40:00,337,0.0,0.0
2023-09-05 06:40:00,338,0.0,0.0
2023-09-05 06:40:00,339,0.0,0.0
2023-09-05 06:40:00,340,818.0,675.547974
2023-09-05 06:40:00,341,0.0,0.0
2023-09-05 06:40:00,342,166.0,135.0
2023-09-05 06:40:00,343,167.0,135.0
2023-09-05 06:40:00,344,0.0,0.0
2023-09-05 06:40:00,345,0.0,0.0
2023-09-05 06:40:00,346,114.0,80.0
2023-09-05 06:40:00,347,188.0,163.0
2023-09-05 06:40:00,348,0.0,0.0
2023-09-05 06:40:00,349,0.0,0.0
2023-09-05 06:40:00,350,0.0,0.0
2023-09-05 06:40:00,351,0.0,0.0
2023-09-05 06:40:00,352,0.0,0.0
2023-09-05 06:40:00,353,0.0,0.0
2023-09-05 06:40:00,354,0.0,0.0
2023-09-05 06:40:00,355,0.0,0.0
2023-09-05 06:40:00,356,0.0,0.0
2023-09-05 06:40:00,357,0.0,0.0
2023-09-05 06:40:00,358,0.0,0.0
2023-09-05 06:40:00,359,0.0,0.0
2023-09-05 06:40:00,360,0.0,0.0
2023-09-05 06:40:00,361,0.0,0.0
2023-09-05 06:40:00,362,0.0,0.0
2023-09-05 06:40:00,363,0.0,0.0
2023-09-05 06:40:00,366,548.0,479.897339
2023-09-05 06:40:00,367,549.0,479.897339
2023-09-05 06:40:00,368,0.0,0.0
2023-09-05 06:40:00,369,0.0,0.0
2023-09-05 06:40:00,370,0.0,0.0
2023-09-05 06:40:00,371,0.0,0.0
2023-09-05 06:40:00,372,0.0,0.0
2023-09-05 06:40:00,373,0.0,0.0
2023-09-05 06:40:00,374,0.0,0.0
2023-09-05 06:40:00,375,0.0,0.0
2023-09-05 06:40:00,376,166.0,109.0
2023-09-05 06:40:00,377,0.0,0.0
2023-09-05 06:40:00,378,0.0,0.0
2023-09-05 06:40:00,379,0.0,0.0
2023-09-05 06:40:00,380,0.0,0.0
2023-09-05 06:40:00,381,0.0,0.0
2023-09-05 06:40:00,382,0.0,0.0
2023-09-05 06:40:00,383,0.0,0.0
2023-09-05 06:40:00,384,0.0,0.0
2023-09-05 06:40:00,385,0.0,0.0
2023-09-05 06:40:00,386,0.0,0.0
2023-09-05 06:40:00,387,0.0,0.0
2023-09-05 06:40:00,388,278.0,181.350159
2023-09-05 06:40:00,389,278.0,180.785583
2023-09-05 06:40:00,390,275.0,202.0
2023-09-05 06:40:00,419,295.0,190.0
2023-09-05 06:40:00,420,295.0,190.0
2023-09-05 06:40:00,421,271.0,190.0
2023-09-05 06:40:00,422,0.0,0.0
2023-09-05 06:40:00,423,258.0,180.0
2023-09-05 06:40:00,432,141.5,108.0
2023-09-05 06:40:00,433,396.325195,254.0
2023-09-05 06:40:00,434,274.0,180.013397
2023-09-05 06:40:00,435,274.0,180.013397
2023-09-05 06:40:00,436,275.0,180.013397
2023-09-05 06:40:00,437,275.0,180.013397
2023-09-05 06:40:00,438,278.0,208.0
2023-09-05 06:40:00,439,279.0,208.0
2023-09-05 06:40:00,440,162.0,120.0
2023-09-05 06:40:00,441,162.0,120.0
2023-09-05 06:40:00,442,174.0,120.0
2023-09-05 06:40:00,443,0.0,0.0
2023-09-05 06:40:00,444,0.0,0.0
2023-09-05 06:40:00,450,230.0,130.414734
2023-09-05 06:40:00,451,132.0,85.0
2023-09-05 06:40:00,452,0.0,0.0
2023-09-05 06:40:00,453,0.0,0.0
2023-09-05 06:40:00,459,384.760406,264.399994
2023-09-05 06:40:00,467,12.0,5.000153
2023-09-05 06:40:00,468,12.0,4.000366
2023-09-05 06:40:00,469,5.000153,1.600391
2023-09-05 06:40:00,471,5.17448,0.0
2023-09-05 06:40:00,472,219.0,180.0
2023-09-05 06:40:00,473,126.0,90.0
2023-09-05 06:40:00,474,222.0,180.0
2023-09-05 06:40:00,475,126.0,90.0
2023-09-05 06:40:00,477,0.0,0.0
2023-09-05 06:40:00,478,250.5,164.0
2023-09-05 06:40:00,479,0.0,0.0
2023-09-05 06:40:00,480,44.870121,0.0
2023-09-05 06:40:00,481,0.0,0.0
2023-09-05 06:40:00,482,0.0,0.0
2023-09-05 06:40:00,485,0.0,0.0
2023-09-05 06:40:00,486,0.0,0.0
2023-09-05 06:40:00,487,0.0,0.0
2023-09-05 06:40:00,488,0.0,0.0
2023-09-05 06:40:00,489,989.0,795.0
2023-09-05 06:40:00,490,992.0,795.0
2023-09-05 06:40:00,491,958.0,791.0
2023-09-05 06:40:00,492,962.0,786.0
2023-09-05 06:40:00,493,986.0,795.0
2023-09-05 06:40:00,494,0.0,0.0
2023-09-05 06:40:00,495,0.0,0.0
2023-09-05 06:40:00,496,300.0,200.0
2023-09-05 06:40:00,497,0.0,0.0
2023-09-05 06:40:00,498,0.0,0.0
2023-09-05 06:40:00,499,53.630596,0.0
2023-09-05 06:40:00,501,289.0,158.003479
2023-09-05 06:40:00,502,267.790771,267.790771
2023-09-05 06:40:00,503,290.0,200.0
2023-09-05 06:40:00,507,0.0,0.0
2023-09-05 06:40:00,508,0.0,0.0
2023-09-05 06:40:00,511,0.0,0.0
2023-09-05 06:40:00,512,0.0,0.0
2023-09-05 06:40:00,513,330.0,150.0
2023-09-05 06:40:00,514,139.0,120.0
2023-09-05 06:40:00,516,850.012939,749.988525
2023-09-05 06:40:00,521,939.0,771.109985
2023-09-05 06:40:00,522,940.0,577.0
2023-09-05 06:40:00,523,0.0,0.0
2023-09-05 06:40:00,524,0.0,0.0
2023-09-05 06:40:00,525,0.0,0.0
2023-09-05 06:40:00,526,259.0,131.0
2023-09-05 06:40:00,527,1357.0,1058.099976
2023-09-05 06:40:00,528,259.0,131.0
2023-09-05 06:40:00,529,735.984009,577.0
2023-09-05 06:40:00,530,701.973694,577.0
2023-09-05 06:40:00,533,0.0,0.0
2023-09-05 06:40:00,534,0.0,0.0
2023-09-05 06:40:00,535,0.0,0.0
2023-09-05 06:40:00,536,0.0,0.0
2023-09-05 06:40:00,537,0.0,0.0
2023-09-05 06:40:00,538,0.0,0.0
2023-09-05 06:40:00,539,333.0,168.0
2023-09-05 06:40:00,540,165.0,84.0
2023-09-05 06:40:00,541,77.0,50.0
2023-09-05 06:40:00,542,38.0,38.0
2023-09-05 06:40:00,544,1012.0,795.0
2023-09-05 06:40:00,545,1012.0,795.0
2023-09-05 06:40:00,546,357.5,186.0
2023-09-05 06:40:00,547,357.5,186.0
2023-09-05 06:40:00,548,326.0,254.0
2023-09-05 06:40:00,549,237.0,120.0
2023-09-05 06:40:00,550,117.0,90.0
2023-09-05 06:40:00,554,838.759277,665.0
2023-09-05 06:40:00,555,0.0,0.0
2023-09-05 06:40:00,556,0.0,0.0
2023-09-05 06:40:00,557,0.0,0.0
2023-09-05 06:40:00,558,0.0,0.0
2023-09-05 06:40:00,559,0.0,0.0
2023-09-05 06:40:00,560,0.0,0.0
2023-09-05 06:45:00,1,0.0,0.0
2023-09-05 06:45:00,2,0.0,0.0
2023-09-05 06:45:00,3,364.991486,330.0
2023-09-05 06:45:00,4,0.0,0.0
2023-09-05 06:45:00,5,0.0,0.0
2023-09-05 06:45:00,6,364.991486,330.0
2023-09-05 06:45:00,7,379.993195,330.0
2023-09-05 06:45:00,8,0.0,0.0
2023-09-05 06:45:00,9,379.77005,330.0
2023-09-05 06:45:00,10,379.075714,330.0
2023-09-05 06:45:00,11,350.0,200.0
2023-09-05 06:45:00,12,0.0,0.0
2023-09-05 06:45:00,15,521.765869,478.290344
2023-09-05 06:45:00,16,523.047607,483.760864
2023-09-05 06:45:00,17,0.0,0.0
2023-09-05 06:45:00,18,445.027222,405.027222
2023-09-05 06:45:00,27,615.0,615.0
2023-09-05 06:45:00,28,0.0,0.0
2023-09-05 06:45:00,29,612.0,612.0
2023-09-05 06:45:00,33,0.0,0.0
2023-09-05 06:45:00,36,988.0,795.0
2023-09-05 06:45:00,37,981.0,795.0
2023-09-05 06:45:00,43,23.754713,0.0
2023-09-05 06:45:00,46,506.0,445.009064
2023-09-05 06:45:00,47,462.986359,409.996735
2023-09-05 06:45:00,48,280.0,280.0
2023-09-05 06:45:00,49,462.763214,410.021515
2023-09-05 06:45:00,50,463.0,405.012726
2023-09-05 06:45:00,51,463.0,405.012726
2023-09-05 06:45:00,52,0.0,0.0
2023-09-05 06:45:00,53,0.0,0.0
2023-09-05 06:45:00,54,0.0,0.0
2023-09-05 06:45:00,55,0.0,0.0
2023-09-05 06:45:00,56,0.0,0.0
2023-09-05 06:45:00,57,0.0,0.0
2023-09-05 06:45:00,58,0.0,0.0
2023-09-05 06:45:00,59,0.0,0.0
2023-09-05 06:45:00,60,0.0,0.0
2023-09-05 06:45:00,61,463.0,390.946289
2023-09-05 06:45:00,62,461.002716,388.337036
2023-09-05 06:45:00,63,313.456451,280.0
2023-09-05 06:45:00,64,0.0,0.0
2023-09-05 06:45:00,65,335.136749,291.197784
2023-09-05 06:45:00,66,343.671997,301.48819
2023-09-05 06:45:00,67,346.531067,322.168243
2023-09-05 06:45:00,68,344.394012,314.010284
2023-09-05 06:45:00,69,732.117676,670.0
2023-09-05 06:45:00,70,730.623535,670.621338
2023-09-05 06:45:00,71,0.0,0.0
2023-09-05 06:45:00,72,0.0,0.0
2023-09-05 06:45:00,73,0.0,0.0
2023-09-05 06:45:00,74,0.0,0.0
2023-09-05 06:45:00,75,0.0,0.0
2023-09-05 06:45:00,76,0.0,0.0
2023-09-05 06:45:00,77,0.0,0.0
2023-09-05 06:45:00,78,0.0,0.0
2023-09-05 06:45:00,79,134.939758,110.005325
2023-09-05 06:45:00,80,81.5,65.0
2023-09-05 06:45:00,83,330.51001,320.353729
2023-09-05 06:45:00,84,333.269989,329.509247
2023-09-05 06:45:00,85,329.820007,320.0
2023-09-05 06:45:00,86,0.0,0.0
2023-09-05 06:45:00,87,329.820007,329.583588
2023-09-05 06:45:00,88,330.068329,329.757294
2023-09-05 06:45:00,89,331.200012,330.003937
2023-09-05 06:45:00,90,329.130005,329.130005
2023-09-05 06:45:00,91,821.575989,800.0
2023-09-05 06:45:00,92,871.262878,746.9375
2023-09-05 06:45:00,95,0.0,0.0
2023-09-05 06:45:00,96,0.0,0.0
2023-09-05 06:45:00,97,0.0,0.0
2023-09-05 06:45:00,98,0.0,0.0
2023-09-05 06:45:00,99,0.0,0.0
2023-09-05 06:45:00,100,0.0,0.0
2023-09-05 06:45:00,101,0.0,0.0
2023-09-05 06:45:00,102,0.0,0.0
2023-09-05 06:45:00,103,0.0,0.0
2023-09-05 06:45:00,104,0.0,0.0
2023-09-05 06:45:00,105,0.0,0.0
2023-09-05 06:45:00,106,0.0,0.0
2023-09-05 06:45:00,107,0.0,0.0
2023-09-05 06:45:00,108,0.0,0.0
2023-09-05 06:45:00,112,0.0,0.0
2023-09-05 06:45:00,113,0.0,0.0
2023-09-05 06:45:00,114,0.0,0.0
2023-09-05 06:45:00,115,921.0,760.774902
2023-09-05 06:45:00,116,917.99292,760.259338
2023-09-05 06:45:00,117,0.0,0.0
2023-09-05 06:45:00,118,0.0,0.0
2023-09-05 06:45:00,119,0.0,0.0
2023-09-05 06:45:00,120,0.0,0.0
2023-09-05 06:45:00,126,0.0,0.0
2023-09-05 06:45:00,127,0.0,0.0
2023-09-05 06:45:00,128,991.0,750.0
2023-09-05 06:45:00,129,988.0,750.0
2023-09-05 06:45:00,130,0.0,0.0
2023-09-05 06:45:00,131,977.0,718.0
2023-09-05 06:45:00,132,928.0,758.0
2023-09-05 06:45:00,133,949.0,755.0
2023-09-05 06:45:00,134,281.985657,273.061859
2023-09-05 06:45:00,135,291.0,231.903839
2023-09-05 06:45:00,136,0.0,0.0
2023-09-05 06:45:00,137,0.0,0.0
2023-09-05 06:45:00,138,0.0,0.0
2023-09-05 06:45:00,139,291.0,202.0
2023-09-05 06:45:00,140,291.0,202.0
2023-09-05 06:45:00,141,273.0,188.0
2023-09-05 06:45:00,142,168.0,88.0
2023-09-05 06:45:00,143,168.0,89.143059
2023-09-05 06:45:00,144,175.0,104.0
2023-09-05 06:45:00,145,164.5,88.436272
2023-09-05 06:45:00,146,164.5,88.436272
2023-09-05 06:45:00,147,170.0,104.0
2023-09-05 06:45:00,150,0.0,0.0
2023-09-05 06:45:00,151,0.0,0.0
2023-09-05 06:45:00,152,0.0,0.0
2023-09-05 06:45:00,153,0.0,0.0
2023-09-05 06:45:00,154,239.0,134.0
2023-09-05 06:45:00,155,0.0,0.0
2023-09-05 06:45:00,156,392.0,340.0
2023-09-05 06:45:00,158,0.0,0.0
2023-09-05 06:45:00,159,995.0,795.0
2023-09-05 06:45:00,160,0.0,0.0
2023-09-05 06:45:00,161,0.0,0.0
2023-09-05 06:45:00,162,0.0,0.0
2023-09-05 06:45:00,166,0.0,0.0
2023-09-05 06:45:00,167,0.0,0.0
2023-09-05 06:45:00,168,0.0,0.0
2023-09-05 06:45:00,169,0.0,0.0
2023-09-05 06:45:00,170,0.0,0.0
2023-09-05 06:45:00,171,0.0,0.0
2023-09-05 06:45:00,172,0.0,0.0
2023-09-05 06:45:00,173,0.0,0.0
2023-09-05 06:45:00,174,0.0,0.0
2023-09-05 06:45:00,175,282.460236,152.0
2023-09-05 06:45:00,176,0.0,0.0
2023-09-05 06:45:00,177,157.0,106.0
2023-09-05 06:45:00,178,0.0,0.0
2023-09-05 06:45:00,179,0.0,0.0
2023-09-05 06:45:00,180,0.0,0.0
2023-09-05 06:45:00,181,0.0,0.0
2023-09-05 06:45:00,182,0.0,0.0
2023-09-05 06:45:00,183,0.0,0.0
2023-09-05 06:45:00,184,0.0,0.0
2023-09-05 06:45:00,185,0.0,0.0
2023-09-05 06:45:00,186,0.0,0.0
2023-09-05 06:45:00,187,157.0,115.997803
2023-09-05 06:45:00,188,157.0,115.997803
2023-09-05 06:45:00,189,181.0,120.0
2023-09-05 06:45:00,190,991.0,795.0
2023-09-05 06:45:00,191,993.0,795.0
2023-09-05 06:45:00,193,12.578156,11.999903
2023-09-05 06:45:00,194,0.0,0.0
2023-09-05 06:45:00,195,0.0,0.0
2023-09-05 06:45:00,196,0.0,0.0
2023-09-05 06:45:00,197,200.0,120.0
2023-09-05 06:45:00,198,0.0,0.0
2023-09-05 06:45:00,200,0.0,0.0
2023-09-05 06:45:00,207,75.0,60.0
2023-09-05 06:45:00,208,0.0,0.0
2023-09-05 06:45:00,209,75.0,60.0
2023-09-05 06:45:00,210,0.0,0.0
2023-09-05 06:45:00,211,75.0,60.0
2023-09-05 06:45:00,212,112.200005,89.797211
2023-09-05 06:45:00,213,0.0,0.0
2023-09-05 06:45:00,214,0.0,0.0
2023-09-05 06:45:00,215,0.0,0.0
2023-09-05 06:45:00,216,0.0,0.0
2023-09-05 06:45:00,217,0.0,0.0
2023-09-05 06:45:00,218,23.5,20.99826
2023-09-05 06:45:00,219,0.0,0.0
2023-09-05 06:45:00,220,23.5,20.99826
2023-09-05 06:45:00,231,0.0,0.0
2023-09-05 06:45:00,232,0.0,0.0
2023-09-05 06:45:00,233,0.0,0.0
2023-09-05 06:45:00,234,0.0,0.0
2023-09-05 06:45:00,237,0.0,0.0
2023-09-05 06:45:00,238,0.0,0.0
2023-09-05 06:45:00,240,282.0,200.0
2023-09-05 06:45:00,241,142.0,100.0
2023-09-05 06:45:00,242,0.0,0.0
2023-09-05 06:45:00,243,172.0,109.703369
2023-09-05 06:45:00,244,172.0,109.703369
2023-09-05 06:45:00,247,0.0,0.0
2023-09-05 06:45:00,248,0.0,0.0
2023-09-05 06:45:00,249,161.333328,99.553833
2023-09-05 06:45:00,250,161.333328,99.425659
2023-09-05 06:45:00,251,161.333328,99.590454
2023-09-05 06:45:00,252,256.0,195.0
2023-09-05 06:45:00,253,0.0,0.0
2023-09-05 06:45:00,254,0.0,0.0
2023-09-05 06:45:00,255,247.0,167.0
2023-09-05 06:45:00,256,247.0,167.0
2023-09-05 06:45:00,257,265.0,216.0
2023-09-05 06:45:00,258,251.5,162.007477
2023-09-05 06:45:00,259,251.5,162.007477
2023-09-05 06:45:00,260,247.0,208.0
2023-09-05 06:45:00,264,10.000229,5.000229
2023-09-05 06:45:00,265,10.000229,5.000229
2023-09-05 06:45:00,266,0.0,0.0
2023-09-05 06:45:00,267,0.0,0.0
2023-09-05 06:45:00,268,0.0,0.0
2023-09-05 06:45:00,269,0.0,0.0
2023-09-05 06:45:00,270,0.0,0.0
2023-09-05 06:45:00,271,0.0,0.0
2023-09-05 06:45:00,272,0.0,0.0
2023-09-05 06:45:00,273,0.0,0.0
2023-09-05 06:45:00,274,0.0,0.0
2023-09-05 06:45:00,275,0.0,0.0
2023-09-05 06:45:00,276,0.0,0.0
2023-09-05 06:45:00,277,155.0,100.0
2023-09-05 06:45:00,278,69.0,50.0
2023-09-05 06:45:00,279,0.0,0.0
2023-09-05 06:45:00,280,0.0,0.0
2023-09-05 06:45:00,281,0.0,0.0
2023-09-05 06:45:00,282,0.0,0.0
2023-09-05 06:45:00,283,0.0,0.0
2023-09-05 06:45:00,284,0.0,0.0
2023-09-05 06:45:00,285,0.0,0.0
2023-09-05 06:45:00,286,0.0,0.0
2023-09-05 06:45:00,287,0.0,0.0
2023-09-05 06:45:00,288,0.0,0.0
2023-09-05 06:45:00,289,0.0,0.0
2023-09-05 06:45:00,290,0.0,0.0
2023-09-05 06:45:00,291,0.0,0.0
2023-09-05 06:45:00,292,0.0,0.0
2023-09-05 06:45:00,293,0.0,0.0
2023-09-05 06:45:00,294,0.0,0.0
2023-09-05 06:45:00,299,178.0,123.99823
2023-09-05 06:45:00,300,0.0,0.0
2023-09-05 06:45:00,301,177.0,123.99823
2023-09-05 06:45:00,302,0.0,0.0
2023-09-05 06:45:00,303,0.0,0.0
2023-09-05 06:45:00,304,108.0,66.0
2023-09-05 06:45:00,305,311.427887,215.001404
2023-09-05 06:45:00,306,0.0,0.0
2023-09-05 06:45:00,307,296.870239,200.004578
2023-09-05 06:45:00,308,148.0,119.995728
2023-09-05 06:45:00,309,148.0,119.995728
2023-09-05 06:45:00,310,164.0,122.0
2023-09-05 06:45:00,311,37.201553,0.0
2023-09-05 06:45:00,312,36.743774,0.0
2023-09-05 06:45:00,313,0.0,0.0
2023-09-05 06:45:00,314,0.0,0.0
2023-09-05 06:45:00,315,0.0,0.0
2023-09-05 06:45:00,316,0.0,0.0
2023-09-05 06:45:00,317,0.0,0.0
2023-09-05 06:45:00,318,0.0,0.0
2023-09-05 06:45:00,319,0.0,0.0
2023-09-05 06:45:00,320,0.0,0.0
2023-09-05 06:45:00,321,0.0,0.0
2023-09-05 06:45:00,322,0.0,0.0
2023-09-05 06:45:00,323,159.0,122.0
2023-09-05 06:45:00,324,159.0,122.0
2023-09-05 06:45:00,325,171.0,136.0
2023-09-05 06:45:00,326,0.0,0.0
2023-09-05 06:45:00,327,138.140121,135.0
2023-09-05 06:45:00,328,0.0,0.0
2023-09-05 06:45:00,329,0.0,0.0
2023-09-05 06:45:00,330,0.0,0.0
2023-09-05 06:45:00,331,816.0,647.299927
2023-09-05 06:45:00,332,813.0,646.796753
2023-09-05 06:45:00,333,0.0,0.0
2023-09-05 06:45:00,334,0.0,0.0
2023-09-05 06:45:00,335,0.0,0.0
2023-09-05 06:45:00,336,0.0,0.0
2023-09-05 06:45:00,337,0.0,0.0
2023-09-05 06:45:00,338,0.0,0.0
2023-09-05 06:45:00,339,0.0,0.0
2023-09-05 06:45:00,340,818.0,675.465088
2023-09-05 06:45:00,341,0.0,0.0
2023-09-05 06:45:00,342,166.0,135.0
2023-09-05 06:45:00,343,167.0,135.0
2023-09-05 06:45:00,344,0.0,0.0
2023-09-05 06:45:00,345,0.0,0.0
2023-09-05 06:45:00,346,114.0,80.0
2023-09-05 06:45:00,347,188.0,163.0
2023-09-05 06:45:00,348,0.0,0.0
2023-09-05 06:45:00,349,0.0,0.0
2023-09-05 06:45:00,350,0.0,0.0
2023-09-05 06:45:00,351,0.0,0.0
2023-09-05 06:45:00,352,0.0,0.0
2023-09-05 06:45:00,353,0.0,0.0
2023-09-05 06:45:00,354,0.0,0.0
2023-09-05 06:45:00,355,0.0,0.0
2023-09-05 06:45:00,356,0.0,0.0
2023-09-05 06:45:00,357,0.0,0.0
2023-09-05 06:45:00,358,0.0,0.0
2023-09-05 06:45:00,359,0.0,0.0
2023-09-05 06:45:00,360,0.0,0.0
2023-09-05 06:45:00,361,0.0,0.0
2023-09-05 06:45:00,362,0.0,0.0
2023-09-05 06:45:00,363,0.0,0.0
2023-09-05 06:45:00,366,548.0,479.897339
2023-09-05 06:45:00,367,549.0,479.897339
2023-09-05 06:45:00,368,0.0,0.0
2023-09-05 06:45:00,369,0.0,0.0
2023-09-05 06:45:00,370,0.0,0.0
2023-09-05 06:45:00,371,0.0,0.0
2023-09-05 06:45:00,372,0.0,0.0
2023-09-05 06:45:00,373,0.0,0.0
2023-09-05 06:45:00,374,0.0,0.0
2023-09-05 06:45:00,375,0.0,0.0
2023-09-05 06:45:00,376,45.244125,0.0
2023-09-05 06:45:00,377,37.950947,0.0
2023-09-05 06:45:00,378,0.0,0.0
2023-09-05 06:45:00,379,0.0,0.0
2023-09-05 06:45:00,380,0.0,0.0
2023-09-05 06:45:00,381,0.0,0.0
2023-09-05 06:45:00,382,0.0,0.0
2023-09-05 06:45:00,383,0.0,0.0
2023-09-05 06:45:00,384,0.0,0.0
2023-09-05 06:45:00,385,0.0,0.0
2023-09-05 06:45:00,386,0.0,0.0
2023-09-05 06:45:00,387,0.0,0.0
2023-09-05 06:45:00,388,278.0,181.350159
2023-09-05 06:45:00,389,278.0,180.755005
2023-09-05 06:45:00,390,275.0,202.0
2023-09-05 06:45:00,419,295.0,190.0
2023-09-05 06:45:00,420,295.0,190.0
2023-09-05 06:45:00,421,271.0,190.0
2023-09-05 06:45:00,422,0.0,0.0
2023-09-05 06:45:00,423,258.0,180.0
2023-09-05 06:45:00,432,141.5,108.0
2023-09-05 06:45:00,433,373.545593,254.0
2023-09-05 06:45:00,434,274.0,180.013397
2023-09-05 06:45:00,435,274.0,180.013397
2023-09-05 06:45:00,436,275.0,180.013397
2023-09-05 06:45:00,437,275.0,180.013397
2023-09-05 06:45:00,438,278.0,208.0
2023-09-05 06:45:00,439,279.0,208.0
2023-09-05 06:45:00,440,162.0,120.0
2023-09-05 06:45:00,441,162.0,120.0
2023-09-05 06:45:00,442,174.0,120.0
2023-09-05 06:45:00,443,0.0,0.0
2023-09-05 06:45:00,444,0.0,0.0
2023-09-05 06:45:00,450,230.0,130.414734
2023-09-05 06:45:00,451,132.0,85.0
2023-09-05 06:45:00,452,0.0,0.0
2023-09-05 06:45:00,453,0.0,0.0
2023-09-05 06:45:00,459,384.956482,264.399994
2023-09-05 06:45:00,467,12.0,5.000153
2023-09-05 06:45:00,468,12.0,4.000366
2023-09-05 06:45:00,469,5.000153,1.600391
2023-09-05 06:45:00,471,4.777784,0.0
2023-09-05 06:45:00,472,219.0,180.0
2023-09-05 06:45:00,473,126.0,90.0
2023-09-05 06:45:00,474,222.0,180.0
2023-09-05 06:45:00,475,126.0,90.0
2023-09-05 06:45:00,477,0.0,0.0
2023-09-05 06:45:00,478,250.5,164.0
2023-09-05 06:45:00,479,0.0,0.0
2023-09-05 06:45:00,480,66.688004,0.0
2023-09-05 06:45:00,481,0.0,0.0
2023-09-05 06:45:00,482,0.0,0.0
2023-09-05 06:45:00,485,0.0,0.0
2023-09-05 06:45:00,486,0.0,0.0
2023-09-05 06:45:00,487,0.0,0.0
2023-09-05 06:45:00,488,0.0,0.0
2023-09-05 06:45:00,489,989.0,795.0
2023-09-05 06:45:00,490,992.0,795.0
2023-09-05 06:45:00,491,958.0,791.0
2023-09-05 06:45:00,492,962.0,786.0
2023-09-05 06:45:00,493,986.0,795.0
2023-09-05 06:45:00,494,0.0,0.0
2023-09-05 06:45:00,495,0.0,0.0
2023-09-05 06:45:00,496,300.0,200.0
2023-09-05 06:45:00,497,0.0,0.0
2023-09-05 06:45:00,498,0.0,0.0
2023-09-05 06:45:00,499,90.302048,0.0
2023-09-05 06:45:00,501,289.0,158.003479
2023-09-05 06:45:00,502,256.254761,256.254761
2023-09-05 06:45:00,503,290.0,200.0
2023-09-05 06:45:00,507,0.0,0.0
2023-09-05 06:45:00,508,0.0,0.0
2023-09-05 06:45:00,511,0.0,0.0
2023-09-05 06:45:00,512,0.0,0.0
2023-09-05 06:45:00,513,330.0,150.0
2023-09-05 06:45:00,514,139.0,120.0
2023-09-05 06:45:00,516,850.012939,749.988525
2023-09-05 06:45:00,521,939.0,765.931885
2023-09-05 06:45:00,522,940.0,577.0
2023-09-05 06:45:00,523,0.0,0.0
2023-09-05 06:45:00,524,0.0,0.0
2023-09-05 06:45:00,525,0.0,0.0
2023-09-05 06:45:00,526,259.0,131.0
2023-09-05 06:45:00,527,1357.0,1058.099976
2023-09-05 06:45:00,528,259.0,131.0
2023-09-05 06:45:00,529,732.437256,577.0
2023-09-05 06:45:00,530,720.232056,577.0
2023-09-05 06:45:00,533,0.0,0.0
2023-09-05 06:45:00,534,0.0,0.0
2023-09-05 06:45:00,535,0.0,0.0
2023-09-05 06:45:00,536,0.0,0.0
2023-09-05 06:45:00,537,0.0,0.0
2023-09-05 06:45:00,538,0.0,0.0
2023-09-05 06:45:00,539,333.0,168.0
2023-09-05 06:45:00,540,165.0,84.0
2023-09-05 06:45:00,541,77.0,50.0
2023-09-05 06:45:00,542,38.0,38.0
2023-09-05 06:45:00,544,1012.0,795.0
2023-09-05 06:45:00,545,1012.0,795.0
2023-09-05 06:45:00,546,357.5,186.0
2023-09-05 06:45:00,547,357.5,186.0
2023-09-05 06:45:00,548,326.0,254.0
2023-09-05 06:45:00,549,237.0,120.0
2023-09-05 06:45:00,550,117.0,90.0
2023-09-05 06:45:00,554,838.759277,665.0
2023-09-05 06:45:00,555,0.0,0.0
2023-09-05 06:45:00,556,0.0,0.0
2023-09-05 06:45:00,557,0.0,0.0
2023-09-05 06:45:00,558,0.0,0.0
2023-09-05 06:45:00,559,0.0,0.0
2023-09-05 06:45:00,560,0.0,0.0
2023-09-05 06:50:00,1,0.0,0.0
2023-09-05 06:50:00,2,0.0,0.0
2023-09-05 06:50:00,3,364.991486,330.0
2023-09-05 06:50:00,4,0.0,0.0
2023-09-05 06:50:00,5,0.0,0.0
2023-09-05 06:50:00,6,364.991486,330.0
2023-09-05 06:50:00,7,379.993195,330.0
2023-09-05 06:50:00,8,0.0,0.0
2023-09-05 06:50:00,9,379.72049,330.0
2023-09-05 06:50:00,10,379.075714,330.0
2023-09-05 06:50:00,11,350.0,200.0
2023-09-05 06:50:00,12,0.0,0.0
2023-09-05 06:50:00,15,521.857422,473.875122
2023-09-05 06:50:00,16,523.047607,476.919464
2023-09-05 06:50:00,17,0.0,0.0
2023-09-05 06:50:00,18,461.674316,421.674316
2023-09-05 06:50:00,27,615.0,615.0
2023-09-05 06:50:00,28,0.0,0.0
2023-09-05 06:50:00,29,612.0,612.0
2023-09-05 06:50:00,33,0.0,0.0
2023-09-05 06:50:00,36,988.0,795.0
2023-09-05 06:50:00,37,967.0,795.0
2023-09-05 06:50:00,43,56.090252,0.0
2023-09-05 06:50:00,46,506.0,445.009064
2023-09-05 06:50:00,47,462.986359,409.996735
2023-09-05 06:50:00,48,280.0,280.0
2023-09-05 06:50:00,49,462.713654,410.021515
2023-09-05 06:50:00,50,463.0,405.012726
2023-09-05 06:50:00,51,463.0,405.012726
2023-09-05 06:50:00,52,0.0,0.0
2023-09-05 06:50:00,53,0.0,0.0
2023-09-05 06:50:00,54,0.0,0.0
2023-09-05 06:50:00,55,0.0,0.0
2023-09-05 06:50:00,56,0.0,0.0
2023-09-05 06:50:00,57,0.0,0.0
2023-09-05 06:50:00,58,0.0,0.0
2023-09-05 06:50:00,59,0.0,0.0
2023-09-05 06:50:00,60,0.0,0.0
2023-09-05 06:50:00,61,463.0,392.27243
2023-09-05 06:50:00,62,461.002716,391.615509
2023-09-05 06:50:00,63,313.456451,280.0
2023-09-05 06:50:00,64,0.0,0.0
2023-09-05 06:50:00,65,335.335114,291.197784
2023-09-05 06:50:00,66,343.671997,301.48819
2023-09-05 06:50:00,67,346.531067,322.168243
2023-09-05 06:50:00,68,344.394012,314.010284
2023-09-05 06:50:00,69,732.117676,670.0
2023-09-05 06:50:00,70,730.623535,670.621338
2023-09-05 06:50:00,71,0.0,0.0
2023-09-05 06:50:00,72,0.0,0.0
2023-09-05 06:50:00,73,0.0,0.0
2023-09-05 06:50:00,74,0.0,0.0
2023-09-05 06:50:00,75,0.0,0.0
2023-09-05 06:50:00,76,0.0,0.0
2023-09-05 06:50:00,77,0.0,0.0
2023-09-05 06:50:00,78,0.0,0.0
2023-09-05 06:50:00,79,134.939758,110.005325
2023-09-05 06:50:00,80,81.5,65.0
2023-09-05 06:50:00,83,330.51001,320.353729
2023-09-05 06:50:00,84,333.269989,329.509247
2023-09-05 06:50:00,85,329.820007,320.0
2023-09-05 06:50:00,86,0.0,0.0
2023-09-05 06:50:00,87,329.820007,329.583588
2023-09-05 06:50:00,88,330.068329,329.757294
2023-09-05 06:50:00,89,331.200012,330.003937
2023-09-05 06:50:00,90,329.130005,329.130005
2023-09-05 06:50:00,91,821.575989,800.0
2023-09-05 06:50:00,92,871.262878,747.029053
2023-09-05 06:50:00,95,0.0,0.0
2023-09-05 06:50:00,96,0.0,0.0
2023-09-05 06:50:00,97,0.0,0.0
2023-09-05 06:50:00,98,0.0,0.0
2023-09-05 06:50:00,99,0.0,0.0
2023-09-05 06:50:00,100,0.0,0.0
2023-09-05 06:50:00,101,0.0,0.0
2023-09-05 06:50:00,102,0.0,0.0
2023-09-05 06:50:00,103,0.0,0.0
2023-09-05 06:50:00,104,0.0,0.0
2023-09-05 06:50:00,105,0.0,0.0
2023-09-05 06:50:00,106,0.0,0.0
2023-09-05 06:50:00,107,0.0,0.0
2023-09-05 06:50:00,108,0.0,0.0
2023-09-05 06:50:00,112,0.0,0.0
2023-09-05 06:50:00,113,0.0,0.0
2023-09-05 06:50:00,114,0.0,0.0
2023-09-05 06:50:00,115,921.0,752.088562
2023-09-05 06:50:00,116,917.99292,757.752991
2023-09-05 06:50:00,117,0.0,0.0
2023-09-05 06:50:00,118,0.0,0.0
2023-09-05 06:50:00,119,0.0,0.0
2023-09-05 06:50:00,120,0.0,0.0
2023-09-05 06:50:00,126,0.0,0.0
2023-09-05 06:50:00,127,0.0,0.0
2023-09-05 06:50:00,128,991.0,750.0
2023-09-05 06:50:00,129,988.0,750.0
2023-09-05 06:50:00,130,0.0,0.0
2023-09-05 06:50:00,131,977.0,718.0
2023-09-05 06:50:00,132,928.0,758.0
2023-09-05 06:50:00,133,949.0,755.0
2023-09-05 06:50:00,134,280.686249,270.686249
2023-09-05 06:50:00,135,291.0,234.35379
2023-09-05 06:50:00,136,0.0,0.0
2023-09-05 06:50:00,137,0.0,0.0
2023-09-05 06:50:00,138,0.0,0.0
2023-09-05 06:50:00,139,291.0,202.0
2023-09-05 06:50:00,140,291.0,202.0
2023-09-05 06:50:00,141,273.0,188.0
2023-09-05 06:50:00,142,168.0,88.0
2023-09-05 06:50:00,143,168.0,89.143059
2023-09-05 06:50:00,144,175.0,104.0
2023-09-05 06:50:00,145,164.5,88.436272
2023-09-05 06:50:00,146,164.5,88.436272
2023-09-05 06:50:00,147,170.0,104.0
2023-09-05 06:50:00,150,0.0,0.0
2023-09-05 06:50:00,151,0.0,0.0
2023-09-05 06:50:00,152,0.0,0.0
2023-09-05 06:50:00,153,0.0,0.0
2023-09-05 06:50:00,154,239.0,134.0
2023-09-05 06:50:00,155,0.0,0.0
2023-09-05 06:50:00,156,392.0,340.0
2023-09-05 06:50:00,158,0.0,0.0
2023-09-05 06:50:00,159,995.0,795.0
2023-09-05 06:50:00,160,0.0,0.0
2023-09-05 06:50:00,161,0.0,0.0
2023-09-05 06:50:00,162,0.0,0.0
2023-09-05 06:50:00,166,0.0,0.0
2023-09-05 06:50:00,167,0.0,0.0
2023-09-05 06:50:00,168,0.0,0.0
2023-09-05 06:50:00,169,0.0,0.0
2023-09-05 06:50:00,170,0.0,0.0
2023-09-05 06:50:00,171,0.0,0.0
2023-09-05 06:50:00,172,0.0,0.0
2023-09-05 06:50:00,173,0.0,0.0
2023-09-05 06:50:00,174,0.0,0.0
2023-09-05 06:50:00,175,282.174103,152.0
2023-09-05 06:50:00,176,0.0,0.0
2023-09-05 06:50:00,177,157.0,106.0
2023-09-05 06:50:00,178,0.0,0.0
2023-09-05 06:50:00,179,0.0,0.0
2023-09-05 06:50:00,180,0.0,0.0
2023-09-05 06:50:00,181,0.0,0.0
2023-09-05 06:50:00,182,0.0,0.0
2023-09-05 06:50:00,183,0.0,0.0
2023-09-05 06:50:00,184,0.0,0.0
2023-09-05 06:50:00,185,0.0,0.0
2023-09-05 06:50:00,186,0.0,0.0
2023-09-05 06:50:00,187,157.0,115.997803
2023-09-05 06:50:00,188,157.0,115.997803
2023-09-05 06:50:00,189,181.0,120.0
2023-09-05 06:50:00,190,991.0,795.0
2023-09-05 06:50:00,191,993.0,795.0
2023-09-05 06:50:00,193,12.578156,11.999903
2023-09-05 06:50:00,194,0.0,0.0
2023-09-05 06:50:00,195,0.0,0.0
2023-09-05 06:50:00,196,0.0,0.0
2023-09-05 06:50:00,197,200.0,120.0
2023-09-05 06:50:00,198,0.0,0.0
2023-09-05 06:50:00,200,0.0,0.0
2023-09-05 06:50:00,207,75.0,60.0
2023-09-05 06:50:00,208,0.0,0.0
2023-09-05 06:50:00,209,75.0,60.0
2023-09-05 06:50:00,210,0.0,0.0
2023-09-05 06:50:00,211,75.0,60.0
2023-09-05 06:50:00,212,112.200005,89.792633
2023-09-05 06:50:00,213,0.0,0.0
2023-09-05 06:50:00,214,0.0,0.0
2023-09-05 06:50:00,215,0.0,0.0
2023-09-05 06:50:00,216,0.0,0.0
2023-09-05 06:50:00,217,0.0,0.0
2023-09-05 06:50:00,218,23.5,20.99826
2023-09-05 06:50:00,219,0.0,0.0
2023-09-05 06:50:00,220,23.5,20.99826
2023-09-05 06:50:00,231,0.0,0.0
2023-09-05 06:50:00,232,0.0,0.0
2023-09-05 06:50:00,233,0.0,0.0
2023-09-05 06:50:00,234,0.0,0.0
2023-09-05 06:50:00,237,0.0,0.0
2023-09-05 06:50:00,238,0.0,0.0
2023-09-05 06:50:00,240,282.0,200.0
2023-09-05 06:50:00,241,142.0,100.0
2023-09-05 06:50:00,242,0.0,0.0
2023-09-05 06:50:00,243,172.0,109.703369
2023-09-05 06:50:00,244,172.0,109.703369
2023-09-05 06:50:00,247,0.0,0.0
2023-09-05 06:50:00,248,0.0,0.0
2023-09-05 06:50:00,249,161.333328,99.590454
2023-09-05 06:50:00,250,161.333328,99.425659
2023-09-05 06:50:00,251,161.333328,99.645386
2023-09-05 06:50:00,252,256.0,195.0
2023-09-05 06:50:00,253,0.0,0.0
2023-09-05 06:50:00,254,0.0,0.0
2023-09-05 06:50:00,255,247.0,167.0
2023-09-05 06:50:00,256,247.0,167.0
2023-09-05 06:50:00,257,265.0,216.0
2023-09-05 06:50:00,258,251.5,162.007477
2023-09-05 06:50:00,259,251.5,162.007477
2023-09-05 06:50:00,260,247.0,208.0
2023-09-05 06:50:00,264,10.000229,5.000229
2023-09-05 06:50:00,265,10.000229,5.000229
2023-09-05 06:50:00,266,0.0,0.0
2023-09-05 06:50:00,267,0.0,0.0
2023-09-05 06:50:00,268,0.0,0.0
2023-09-05 06:50:00,269,0.0,0.0
2023-09-05 06:50:00,270,0.0,0.0
2023-09-05 06:50:00,271,0.0,0.0
2023-09-05 06:50:00,272,0.0,0.0
2023-09-05 06:50:00,273,0.0,0.0
2023-09-05 06:50:00,274,0.0,0.0
2023-09-05 06:50:00,275,0.0,0.0
2023-09-05 06:50:00,276,0.0,0.0
2023-09-05 06:50:00,277,155.0,100.0
2023-09-05 06:50:00,278,69.0,50.0
2023-09-05 06:50:00,279,0.0,0.0
2023-09-05 06:50:00,280,0.0,0.0
2023-09-05 06:50:00,281,0.0,0.0
2023-09-05 06:50:00,282,0.0,0.0
2023-09-05 06:50:00,283,0.0,0.0
2023-09-05 06:50:00,284,0.0,0.0
2023-09-05 06:50:00,285,0.0,0.0
2023-09-05 06:50:00,286,0.0,0.0
2023-09-05 06:50:00,287,0.0,0.0
2023-09-05 06:50:00,288,0.0,0.0
2023-09-05 06:50:00,289,0.0,0.0
2023-09-05 06:50:00,290,0.0,0.0
2023-09-05 06:50:00,291,0.0,0.0
2023-09-05 06:50:00,292,0.0,0.0
2023-09-05 06:50:00,293,0.0,0.0
2023-09-05 06:50:00,294,0.0,0.0
2023-09-05 06:50:00,299,178.0,123.99823
2023-09-05 06:50:00,300,0.0,0.0
2023-09-05 06:50:00,301,177.0,123.99823
2023-09-05 06:50:00,302,0.0,0.0
2023-09-05 06:50:00,303,0.0,0.0
2023-09-05 06:50:00,304,108.0,66.0
2023-09-05 06:50:00,305,310.631775,215.001404
2023-09-05 06:50:00,306,0.0,0.0
2023-09-05 06:50:00,307,297.081177,200.004578
2023-09-05 06:50:00,308,148.0,119.995728
2023-09-05 06:50:00,309,148.0,119.995728
2023-09-05 06:50:00,310,164.0,122.0
2023-09-05 06:50:00,311,151.5,117.0
2023-09-05 06:50:00,312,151.5,117.0
2023-09-05 06:50:00,313,0.0,0.0
2023-09-05 06:50:00,314,0.0,0.0
2023-09-05 06:50:00,315,0.0,0.0
2023-09-05 06:50:00,316,0.0,0.0
2023-09-05 06:50:00,317,0.0,0.0
2023-09-05 06:50:00,318,0.0,0.0
2023-09-05 06:50:00,319,0.0,0.0
2023-09-05 06:50:00,320,0.0,0.0
2023-09-05 06:50:00,321,0.0,0.0
2023-09-05 06:50:00,322,0.0,0.0
2023-09-05 06:50:00,323,159.0,122.0
2023-09-05 06:50:00,324,159.0,122.0
2023-09-05 06:50:00,325,171.0,136.0
2023-09-05 06:50:00,326,8.204749,0.0
2023-09-05 06:50:00,327,139.131943,135.0
2023-09-05 06:50:00,328,0.0,0.0
2023-09-05 06:50:00,329,0.0,0.0
2023-09-05 06:50:00,330,0.0,0.0
2023-09-05 06:50:00,331,816.0,652.913635
2023-09-05 06:50:00,332,813.0,647.377014
2023-09-05 06:50:00,333,0.0,0.0
2023-09-05 06:50:00,334,0.0,0.0
2023-09-05 06:50:00,335,0.0,0.0
2023-09-05 06:50:00,336,0.0,0.0
2023-09-05 06:50:00,337,0.0,0.0
2023-09-05 06:50:00,338,0.0,0.0
2023-09-05 06:50:00,339,0.0,0.0
2023-09-05 06:50:00,340,818.0,675.921387
2023-09-05 06:50:00,341,0.0,0.0
2023-09-05 06:50:00,342,166.0,135.0
2023-09-05 06:50:00,343,167.0,135.0
2023-09-05 06:50:00,344,0.0,0.0
2023-09-05 06:50:00,345,0.0,0.0
2023-09-05 06:50:00,346,114.0,80.0
2023-09-05 06:50:00,347,188.0,163.0
2023-09-05 06:50:00,348,0.0,0.0
2023-09-05 06:50:00,349,0.0,0.0
2023-09-05 06:50:00,350,0.0,0.0
2023-09-05 06:50:00,351,0.0,0.0
2023-09-05 06:50:00,352,0.0,0.0
2023-09-05 06:50:00,353,0.0,0.0
2023-09-05 06:50:00,354,0.0,0.0
2023-09-05 06:50:00,355,0.0,0.0
2023-09-05 06:50:00,356,0.0,0.0
2023-09-05 06:50:00,357,0.0,0.0
2023-09-05 06:50:00,358,0.0,0.0
2023-09-05 06:50:00,359,0.0,0.0
2023-09-05 06:50:00,360,0.0,0.0
2023-09-05 06:50:00,361,0.0,0.0
2023-09-05 06:50:00,362,0.0,0.0
2023-09-05 06:50:00,363,0.0,0.0
2023-09-05 06:50:00,366,548.0,479.897339
2023-09-05 06:50:00,367,549.0,479.897339
2023-09-05 06:50:00,368,0.0,0.0
2023-09-05 06:50:00,369,0.0,0.0
2023-09-05 06:50:00,370,0.0,0.0
2023-09-05 06:50:00,371,0.0,0.0
2023-09-05 06:50:00,372,0.0,0.0
2023-09-05 06:50:00,373,0.0,0.0
2023-09-05 06:50:00,374,0.0,0.0
2023-09-05 06:50:00,375,0.0,0.0
2023-09-05 06:50:00,376,45.601082,0.0
2023-09-05 06:50:00,377,166.0,116.662704
2023-09-05 06:50:00,378,0.0,0.0
2023-09-05 06:50:00,379,0.0,0.0
2023-09-05 06:50:00,380,0.0,0.0
2023-09-05 06:50:00,381,0.0,0.0
2023-09-05 06:50:00,382,0.0,0.0
2023-09-05 06:50:00,383,0.0,0.0
2023-09-05 06:50:00,384,0.0,0.0
2023-09-05 06:50:00,385,0.0,0.0
2023-09-05 06:50:00,386,0.0,0.0
2023-09-05 06:50:00,387,0.0,0.0
2023-09-05 06:50:00,388,278.0,181.319641
2023-09-05 06:50:00,389,278.0,180.755005
2023-09-05 06:50:00,390,275.0,202.0
2023-09-05 06:50:00,419,295.0,190.0
2023-09-05 06:50:00,420,295.0,190.0
2023-09-05 06:50:00,421,271.0,190.0
2023-09-05 06:50:00,422,0.0,0.0
2023-09-05 06:50:00,423,258.0,180.0
2023-09-05 06:50:00,432,141.5,108.0
2023-09-05 06:50:00,433,374.521912,254.0
2023-09-05 06:50:00,434,274.0,180.013397
2023-09-05 06:50:00,435,274.0,180.013397
2023-09-05 06:50:00,436,275.0,180.013397
2023-09-05 06:50:00,437,275.0,180.013397
2023-09-05 06:50:00,438,278.0,208.0
2023-09-05 06:50:00,439,279.0,208.0
2023-09-05 06:50:00,440,162.0,120.0
2023-09-05 06:50:00,441,162.0,120.0
2023-09-05 06:50:00,442,174.0,120.0
2023-09-05 06:50:00,443,0.0,0.0
2023-09-05 06:50:00,444,0.0,0.0
2023-09-05 06:50:00,450,230.0,130.429993
2023-09-05 06:50:00,451,132.0,85.0
2023-09-05 06:50:00,452,0.0,0.0
2023-09-05 06:50:00,453,0.0,0.0
2023-09-05 06:50:00,459,386.115265,264.399994
2023-09-05 06:50:00,467,12.0,5.000153
2023-09-05 06:50:00,468,12.0,4.000366
2023-09-05 06:50:00,469,5.000153,1.600391
2023-09-05 06:50:00,471,3.779484,0.0
2023-09-05 06:50:00,472,219.0,180.0
2023-09-05 06:50:00,473,126.0,90.0
2023-09-05 06:50:00,474,222.0,180.0
2023-09-05 06:50:00,475,126.0,90.0
2023-09-05 06:50:00,477,0.0,0.0
2023-09-05 06:50:00,478,250.5,164.0
2023-09-05 06:50:00,479,0.0,0.0
2023-09-05 06:50:00,480,248.0,164.0
2023-09-05 06:50:00,481,0.0,0.0
2023-09-05 06:50:00,482,0.0,0.0
2023-09-05 06:50:00,485,0.0,0.0
2023-09-05 06:50:00,486,0.0,0.0
2023-09-05 06:50:00,487,0.0,0.0
2023-09-05 06:50:00,488,0.0,0.0
2023-09-05 06:50:00,489,989.0,795.0
2023-09-05 06:50:00,490,992.0,795.0
2023-09-05 06:50:00,491,958.0,791.0
2023-09-05 06:50:00,492,962.0,786.0
2023-09-05 06:50:00,493,986.0,795.0
2023-09-05 06:50:00,494,0.0,0.0
2023-09-05 06:50:00,495,0.0,0.0
2023-09-05 06:50:00,496,300.0,200.0
2023-09-05 06:50:00,497,0.0,0.0
2023-09-05 06:50:00,498,0.0,0.0
2023-09-05 06:50:00,499,364.0,265.0
2023-09-05 06:50:00,501,289.0,158.003479
2023-09-05 06:50:00,502,260.878296,260.878296
2023-09-05 06:50:00,503,290.0,200.0
2023-09-05 06:50:00,507,0.0,0.0
2023-09-05 06:50:00,508,0.0,0.0
2023-09-05 06:50:00,511,0.0,0.0
2023-09-05 06:50:00,512,0.0,0.0
2023-09-05 06:50:00,513,330.0,150.0
2023-09-05 06:50:00,514,139.0,120.0
2023-09-05 06:50:00,516,850.012939,749.988525
2023-09-05 06:50:00,521,939.0,770.705688
2023-09-05 06:50:00,522,940.0,577.0
2023-09-05 06:50:00,523,0.0,0.0
2023-09-05 06:50:00,524,0.0,0.0
2023-09-05 06:50:00,525,0.0,0.0
2023-09-05 06:50:00,526,259.0,131.0
2023-09-05 06:50:00,527,1357.0,1058.099976
2023-09-05 06:50:00,528,259.0,131.0
2023-09-05 06:50:00,529,720.668457,577.0
2023-09-05 06:50:00,530,704.874695,577.0
2023-09-05 06:50:00,533,0.0,0.0
2023-09-05 06:50:00,534,0.0,0.0
2023-09-05 06:50:00,535,0.0,0.0
2023-09-05 06:50:00,536,0.0,0.0
2023-09-05 06:50:00,537,0.0,0.0
2023-09-05 06:50:00,538,0.0,0.0
2023-09-05 06:50:00,539,333.0,168.0
2023-09-05 06:50:00,540,165.0,84.0
2023-09-05 06:50:00,541,77.0,50.0
2023-09-05 06:50:00,542,38.0,38.0
2023-09-05 06:50:00,544,1012.0,795.0
2023-09-05 06:50:00,545,1012.0,795.0
2023-09-05 06:50:00,546,357.5,186.0
2023-09-05 06:50:00,547,357.5,186.0
2023-09-05 06:50:00,548,326.0,254.0
2023-09-05 06:50:00,549,237.0,120.0
2023-09-05 06:50:00,550,117.0,90.0
2023-09-05 06:50:00,554,838.759277,665.0
2023-09-05 06:50:00,555,0.0,0.0
2023-09-05 06:50:00,556,0.0,0.0
2023-09-05 06:50:00,557,0.0,0.0
2023-09-05 06:50:00,558,0.0,0.0
2023-09-05 06:50:00,559,0.0,0.0
2023-09-05 06:50:00,560,0.0,0.0
2023-09-05 06:55:00,1,0.0,0.0
2023-09-05 06:55:00,2,0.0,0.0
2023-09-05 06:55:00,3,364.991486,330.0
2023-09-05 06:55:00,4,0.0,0.0
2023-09-05 06:55:00,5,0.0,0.0
2023-09-05 06:55:00,6,364.991486,330.0
2023-09-05 06:55:00,7,379.993195,330.0
2023-09-05 06:55:00,8,0.0,0.0
2023-09-05 06:55:00,9,379.72049,330.0
2023-09-05 06:55:00,10,379.075714,330.0
2023-09-05 06:55:00,11,350.0,200.0
2023-09-05 06:55:00,12,0.0,0.0
2023-09-05 06:55:00,15,521.948975,478.350983
2023-09-05 06:55:00,16,522.544067,471.301514
2023-09-05 06:55:00,17,0.0,0.0
2023-09-05 06:55:00,18,463.681824,423.681824
2023-09-05 06:55:00,27,615.0,615.0
2023-09-05 06:55:00,28,0.0,0.0
2023-09-05 06:55:00,29,612.0,612.0
2023-09-05 06:55:00,33,0.0,0.0
2023-09-05 06:55:00,36,988.0,795.0
2023-09-05 06:55:00,37,967.0,795.0
2023-09-05 06:55:00,43,52.530975,0.0
2023-09-05 06:55:00,46,506.0,445.009064
2023-09-05 06:55:00,47,462.986359,409.996735
2023-09-05 06:55:00,48,280.0,280.0
2023-09-05 06:55:00,49,462.763214,410.021515
2023-09-05 06:55:00,50,463.0,405.012726
2023-09-05 06:55:00,51,463.0,405.012726
2023-09-05 06:55:00,52,0.0,0.0
2023-09-05 06:55:00,53,0.0,0.0
2023-09-05 06:55:00,54,0.0,0.0
2023-09-05 06:55:00,55,0.0,0.0
2023-09-05 06:55:00,56,0.0,0.0
2023-09-05 06:55:00,57,0.0,0.0
2023-09-05 06:55:00,58,0.0,0.0
2023-09-05 06:55:00,59,0.0,0.0
2023-09-05 06:55:00,60,0.0,0.0
2023-09-05 06:55:00,61,463.0,393.366516
2023-09-05 06:55:00,62,461.002716,392.460327
2023-09-05 06:55:00,63,313.456451,280.0
2023-09-05 06:55:00,64,0.0,0.0
2023-09-05 06:55:00,65,335.335114,291.197784
2023-09-05 06:55:00,66,343.671997,301.48819
2023-09-05 06:55:00,67,346.531067,322.168243
2023-09-05 06:55:00,68,344.394012,314.010284
2023-09-05 06:55:00,69,732.117676,670.0
2023-09-05 06:55:00,70,730.623535,670.621338
2023-09-05 06:55:00,71,0.0,0.0
2023-09-05 06:55:00,72,0.0,0.0
2023-09-05 06:55:00,73,0.0,0.0
2023-09-05 06:55:00,74,0.0,0.0
2023-09-05 06:55:00,75,0.0,0.0
2023-09-05 06:55:00,76,0.0,0.0
2023-09-05 06:55:00,77,0.0,0.0
2023-09-05 06:55:00,78,0.0,0.0
2023-09-05 06:55:00,79,134.939758,110.005325
2023-09-05 06:55:00,80,81.5,65.0
2023-09-05 06:55:00,83,330.51001,320.353729
2023-09-05 06:55:00,84,333.269989,329.509247
2023-09-05 06:55:00,85,329.820007,320.0
2023-09-05 06:55:00,86,0.0,0.0
2023-09-05 06:55:00,87,329.820007,329.583588
2023-09-05 06:55:00,88,330.068329,329.757294
2023-09-05 06:55:00,89,331.200012,330.003937
2023-09-05 06:55:00,90,329.130005,329.130005
2023-09-05 06:55:00,91,821.575989,800.0
2023-09-05 06:55:00,92,871.262878,746.9375
2023-09-05 06:55:00,95,0.0,0.0
2023-09-05 06:55:00,96,0.0,0.0
2023-09-05 06:55:00,97,0.0,0.0
2023-09-05 06:55:00,98,0.0,0.0
2023-09-05 06:55:00,99,0.0,0.0
2023-09-05 06:55:00,100,0.0,0.0
2023-09-05 06:55:00,101,0.0,0.0
2023-09-05 06:55:00,102,0.0,0.0
2023-09-05 06:55:00,103,0.0,0.0
2023-09-05 06:55:00,104,0.0,0.0
2023-09-05 06:55:00,105,0.0,0.0
2023-09-05 06:55:00,106,0.0,0.0
2023-09-05 06:55:00,107,0.0,0.0
2023-09-05 06:55:00,108,0.0,0.0
2023-09-05 06:55:00,112,0.0,0.0
2023-09-05 06:55:00,113,0.0,0.0
2023-09-05 06:55:00,114,0.0,0.0
2023-09-05 06:55:00,115,921.0,755.972595
2023-09-05 06:55:00,116,917.99292,750.045654
2023-09-05 06:55:00,117,0.0,0.0
2023-09-05 06:55:00,118,0.0,0.0
2023-09-05 06:55:00,119,0.0,0.0
2023-09-05 06:55:00,120,0.0,0.0
2023-09-05 06:55:00,126,0.0,0.0
2023-09-05 06:55:00,127,0.0,0.0
2023-09-05 06:55:00,128,991.0,750.0
2023-09-05 06:55:00,129,988.0,750.0
2023-09-05 06:55:00,130,0.0,0.0
2023-09-05 06:55:00,131,977.0,718.0
2023-09-05 06:55:00,132,928.0,758.0
2023-09-05 06:55:00,133,949.0,755.0
2023-09-05 06:55:00,134,280.138763,270.138763
2023-09-05 06:55:00,135,291.0,233.140137
2023-09-05 06:55:00,136,0.0,0.0
2023-09-05 06:55:00,137,0.0,0.0
2023-09-05 06:55:00,138,0.0,0.0
2023-09-05 06:55:00,139,291.0,202.0
2023-09-05 06:55:00,140,291.0,202.0
2023-09-05 06:55:00,141,273.0,188.0
2023-09-05 06:55:00,142,168.0,88.0
2023-09-05 06:55:00,143,168.0,89.143059
2023-09-05 06:55:00,144,175.0,104.0
2023-09-05 06:55:00,145,164.5,88.436272
2023-09-05 06:55:00,146,164.5,88.436272
2023-09-05 06:55:00,147,170.0,104.0
2023-09-05 06:55:00,150,0.0,0.0
2023-09-05 06:55:00,151,0.0,0.0
2023-09-05 06:55:00,152,0.0,0.0
2023-09-05 06:55:00,153,0.0,0.0
2023-09-05 06:55:00,154,239.0,134.0
2023-09-05 06:55:00,155,0.0,0.0
2023-09-05 06:55:00,156,392.0,340.0
2023-09-05 06:55:00,158,0.0,0.0
2023-09-05 06:55:00,159,995.0,795.0
2023-09-05 06:55:00,160,0.0,0.0
2023-09-05 06:55:00,161,0.0,0.0
2023-09-05 06:55:00,162,0.0,0.0
2023-09-05 06:55:00,166,0.0,0.0
2023-09-05 06:55:00,167,0.0,0.0
2023-09-05 06:55:00,168,0.0,0.0
2023-09-05 06:55:00,169,0.0,0.0
2023-09-05 06:55:00,170,0.0,0.0
2023-09-05 06:55:00,171,0.0,0.0
2023-09-05 06:55:00,172,0.0,0.0
2023-09-05 06:55:00,173,0.0,0.0
2023-09-05 06:55:00,174,0.0,0.0
2023-09-05 06:55:00,175,282.402985,152.0
2023-09-05 06:55:00,176,0.0,0.0
2023-09-05 06:55:00,177,157.0,106.0
2023-09-05 06:55:00,178,0.0,0.0
2023-09-05 06:55:00,179,0.0,0.0
2023-09-05 06:55:00,180,0.0,0.0
2023-09-05 06:55:00,181,0.0,0.0
2023-09-05 06:55:00,182,0.0,0.0
2023-09-05 06:55:00,183,0.0,0.0
2023-09-05 06:55:00,184,0.0,0.0
2023-09-05 06:55:00,185,0.0,0.0
2023-09-05 06:55:00,186,0.0,0.0
2023-09-05 06:55:00,187,157.0,115.997803
2023-09-05 06:55:00,188,157.0,115.997803
2023-09-05 06:55:00,189,181.0,120.0
2023-09-05 06:55:00,190,991.0,795.0
2023-09-05 06:55:00,191,993.0,795.0
2023-09-05 06:55:00,193,12.578156,11.999903
2023-09-05 06:55:00,194,0.0,0.0
2023-09-05 06:55:00,195,0.0,0.0
2023-09-05 06:55:00,196,0.0,0.0
2023-09-05 06:55:00,197,200.0,120.0
2023-09-05 06:55:00,198,0.0,0.0
2023-09-05 06:55:00,200,0.0,0.0
2023-09-05 06:55:00,207,75.0,60.0
2023-09-05 06:55:00,208,0.0,0.0
2023-09-05 06:55:00,209,75.0,60.0
2023-09-05 06:55:00,210,0.0,0.0
2023-09-05 06:55:00,211,75.0,60.0
2023-09-05 06:55:00,212,112.200005,89.797211
2023-09-05 06:55:00,213,0.0,0.0
2023-09-05 06:55:00,214,0.0,0.0
2023-09-05 06:55:00,215,0.0,0.0
2023-09-05 06:55:00,216,0.0,0.0
2023-09-05 06:55:00,217,0.0,0.0
2023-09-05 06:55:00,218,23.5,20.99826
2023-09-05 06:55:00,219,0.0,0.0
2023-09-05 06:55:00,220,23.5,20.99826
2023-09-05 06:55:00,231,0.0,0.0
2023-09-05 06:55:00,232,0.0,0.0
2023-09-05 06:55:00,233,0.0,0.0
2023-09-05 06:55:00,234,0.0,0.0
2023-09-05 06:55:00,237,0.0,0.0
2023-09-05 06:55:00,238,0.0,0.0
2023-09-05 06:55:00,240,282.0,200.0
2023-09-05 06:55:00,241,142.0,100.0
2023-09-05 06:55:00,242,0.0,0.0
2023-09-05 06:55:00,243,172.0,109.703369
2023-09-05 06:55:00,244,172.0,109.703369
2023-09-05 06:55:00,247,0.0,0.0
2023-09-05 06:55:00,248,0.0,0.0
2023-09-05 06:55:00,249,161.333328,99.590454
2023-09-05 06:55:00,250,161.333328,99.425659
2023-09-05 06:55:00,251,161.333328,99.590454
2023-09-05 06:55:00,252,256.0,195.0
2023-09-05 06:55:00,253,0.0,0.0
2023-09-05 06:55:00,254,0.0,0.0
2023-09-05 06:55:00,255,247.0,167.0
2023-09-05 06:55:00,256,247.0,167.0
2023-09-05 06:55:00,257,265.0,216.0
2023-09-05 06:55:00,258,251.5,162.007477
2023-09-05 06:55:00,259,251.5,162.007477
2023-09-05 06:55:00,260,247.0,208.0
2023-09-05 06:55:00,264,10.000229,5.000229
2023-09-05 06:55:00,265,10.000229,5.000229
2023-09-05 06:55:00,266,0.0,0.0
2023-09-05 06:55:00,267,0.0,0.0
2023-09-05 06:55:00,268,0.0,0.0
2023-09-05 06:55:00,269,0.0,0.0
2023-09-05 06:55:00,270,0.0,0.0
2023-09-05 06:55:00,271,0.0,0.0
2023-09-05 06:55:00,272,0.0,0.0
2023-09-05 06:55:00,273,0.0,0.0
2023-09-05 06:55:00,274,0.0,0.0
2023-09-05 06:55:00,275,0.0,0.0
2023-09-05 06:55:00,276,0.0,0.0
2023-09-05 06:55:00,277,155.0,100.0
2023-09-05 06:55:00,278,69.0,50.0
2023-09-05 06:55:00,279,0.0,0.0
2023-09-05 06:55:00,280,0.0,0.0
2023-09-05 06:55:00,281,0.0,0.0
2023-09-05 06:55:00,282,0.0,0.0
2023-09-05 06:55:00,283,0.0,0.0
2023-09-05 06:55:00,284,0.0,0.0
2023-09-05 06:55:00,285,0.0,0.0
2023-09-05 06:55:00,286,0.0,0.0
2023-09-05 06:55:00,287,0.0,0.0
2023-09-05 06:55:00,288,0.0,0.0
2023-09-05 06:55:00,289,0.0,0.0
2023-09-05 06:55:00,290,0.0,0.0
2023-09-05 06:55:00,291,0.0,0.0
2023-09-05 06:55:00,292,0.0,0.0
2023-09-05 06:55:00,293,0.0,0.0
2023-09-05 06:55:00,294,0.0,0.0
2023-09-05 06:55:00,299,178.0,123.99823
2023-09-05 06:55:00,300,0.0,0.0
2023-09-05 06:55:00,301,177.0,123.99823
2023-09-05 06:55:00,302,0.0,0.0
2023-09-05 06:55:00,303,0.0,0.0
2023-09-05 06:55:00,304,108.0,66.0
2023-09-05 06:55:00,305,309.793335,215.001404
2023-09-05 06:55:00,306,0.0,0.0
2023-09-05 06:55:00,307,296.798706,200.004578
2023-09-05 06:55:00,308,148.0,119.995728
2023-09-05 06:55:00,309,148.0,119.995728
2023-09-05 06:55:00,310,164.0,122.0
2023-09-05 06:55:00,311,151.5,117.0
2023-09-05 06:55:00,312,151.5,117.0
2023-09-05 06:55:00,313,0.0,0.0
2023-09-05 06:55:00,314,0.0,0.0
2023-09-05 06:55:00,315,0.0,0.0
2023-09-05 06:55:00,316,0.0,0.0
2023-09-05 06:55:00,317,0.0,0.0
2023-09-05 06:55:00,318,0.0,0.0
2023-09-05 06:55:00,319,0.0,0.0
2023-09-05 06:55:00,320,0.0,0.0
2023-09-05 06:55:00,321,0.0,0.0
2023-09-05 06:55:00,322,0.0,0.0
2023-09-05 06:55:00,323,159.0,122.0
2023-09-05 06:55:00,324,159.0,122.0
2023-09-05 06:55:00,325,171.0,136.0
2023-09-05 06:55:00,326,34.188328,0.0
2023-09-05 06:55:00,327,138.56926,135.0
2023-09-05 06:55:00,328,0.0,0.0
2023-09-05 06:55:00,329,0.0,0.0
2023-09-05 06:55:00,330,0.0,0.0
2023-09-05 06:55:00,331,816.0,648.969421
2023-09-05 06:55:00,332,813.0,645.830933
2023-09-05 06:55:00,333,0.0,0.0
2023-09-05 06:55:00,334,0.0,0.0
2023-09-05 06:55:00,335,0.0,0.0
2023-09-05 06:55:00,336,0.0,0.0
2023-09-05 06:55:00,337,0.0,0.0
2023-09-05 06:55:00,338,0.0,0.0
2023-09-05 06:55:00,339,0.0,0.0
2023-09-05 06:55:00,340,818.0,675.257568
2023-09-05 06:55:00,341,0.0,0.0
2023-09-05 06:55:00,342,166.0,135.0
2023-09-05 06:55:00,343,167.0,135.0
2023-09-05 06:55:00,344,0.0,0.0
2023-09-05 06:55:00,345,0.0,0.0
2023-09-05 06:55:00,346,114.0,80.0
2023-09-05 06:55:00,347,188.0,163.0
2023-09-05 06:55:00,348,0.0,0.0
2023-09-05 06:55:00,349,0.0,0.0
2023-09-05 06:55:00,350,0.0,0.0
2023-09-05 06:55:00,351,0.0,0.0
2023-09-05 06:55:00,352,0.0,0.0
2023-09-05 06:55:00,353,0.0,0.0
2023-09-05 06:55:00,354,0.0,0.0
2023-09-05 06:55:00,355,0.0,0.0
2023-09-05 06:55:00,356,0.0,0.0
2023-09-05 06:55:00,357,0.0,0.0
2023-09-05 06:55:00,358,0.0,0.0
2023-09-05 06:55:00,359,0.0,0.0
2023-09-05 06:55:00,360,0.0,0.0
2023-09-05 06:55:00,361,0.0,0.0
2023-09-05 06:55:00,362,0.0,0.0
2023-09-05 06:55:00,363,0.0,0.0
2023-09-05 06:55:00,366,548.0,479.897339
2023-09-05 06:55:00,367,549.0,479.897339
2023-09-05 06:55:00,368,0.0,0.0
2023-09-05 06:55:00,369,0.0,0.0
2023-09-05 06:55:00,370,0.0,0.0
2023-09-05 06:55:00,371,0.0,0.0
2023-09-05 06:55:00,372,0.0,0.0
2023-09-05 06:55:00,373,0.0,0.0
2023-09-05 06:55:00,374,0.0,0.0
2023-09-05 06:55:00,375,0.0,0.0
2023-09-05 06:55:00,376,45.182076,0.0
2023-09-05 06:55:00,377,166.0,116.662704
2023-09-05 06:55:00,378,0.0,0.0
2023-09-05 06:55:00,379,0.0,0.0
2023-09-05 06:55:00,380,0.0,0.0
2023-09-05 06:55:00,381,0.0,0.0
2023-09-05 06:55:00,382,0.0,0.0
2023-09-05 06:55:00,383,0.0,0.0
2023-09-05 06:55:00,384,0.0,0.0
2023-09-05 06:55:00,385,0.0,0.0
2023-09-05 06:55:00,386,0.0,0.0
2023-09-05 06:55:00,387,0.0,0.0
2023-09-05 06:55:00,388,278.0,181.319641
2023-09-05 06:55:00,389,278.0,180.755005
2023-09-05 06:55:00,390,275.0,202.0
2023-09-05 06:55:00,419,295.0,190.0
2023-09-05 06:55:00,420,295.0,190.0
2023-09-05 06:55:00,421,271.0,190.0
2023-09-05 06:55:00,422,0.0,0.0
2023-09-05 06:55:00,423,258.0,180.0
2023-09-05 06:55:00,432,141.5,108.0
2023-09-05 06:55:00,433,374.301422,254.0
2023-09-05 06:55:00,434,274.0,180.013397
2023-09-05 06:55:00,435,274.0,180.013397
2023-09-05 06:55:00,436,275.0,180.013397
2023-09-05 06:55:00,437,275.0,180.013397
2023-09-05 06:55:00,438,278.0,208.0
2023-09-05 06:55:00,439,279.0,208.0
2023-09-05 06:55:00,440,162.0,120.0
2023-09-05 06:55:00,441,162.0,120.0
2023-09-05 06:55:00,442,174.0,120.0
2023-09-05 06:55:00,443,0.0,0.0
2023-09-05 06:55:00,444,0.0,0.0
2023-09-05 06:55:00,450,230.0,130.429993
2023-09-05 06:55:00,451,132.0,85.0
2023-09-05 06:55:00,452,0.0,0.0
2023-09-05 06:55:00,453,0.0,0.0
2023-09-05 06:55:00,459,384.996704,264.399994
2023-09-05 06:55:00,467,12.0,5.000153
2023-09-05 06:55:00,468,12.0,4.000366
2023-09-05 06:55:00,469,5.000153,1.600391
2023-09-05 06:55:00,471,4.341146,0.0
2023-09-05 06:55:00,472,219.0,180.0
2023-09-05 06:55:00,473,126.0,90.0
2023-09-05 06:55:00,474,222.0,180.0
2023-09-05 06:55:00,475,126.0,90.0
2023-09-05 06:55:00,477,0.0,0.0
2023-09-05 06:55:00,478,250.5,164.0
2023-09-05 06:55:00,479,35.03297,0.0
2023-09-05 06:55:00,480,248.0,164.0
2023-09-05 06:55:00,481,0.0,0.0
2023-09-05 06:55:00,482,0.0,0.0
2023-09-05 06:55:00,485,0.0,0.0
2023-09-05 06:55:00,486,0.0,0.0
2023-09-05 06:55:00,487,0.0,0.0
2023-09-05 06:55:00,488,0.0,0.0
2023-09-05 06:55:00,489,989.0,795.0
2023-09-05 06:55:00,490,992.0,795.0
2023-09-05 06:55:00,491,958.0,791.0
2023-09-05 06:55:00,492,962.0,786.0
2023-09-05 06:55:00,493,986.0,795.0
2023-09-05 06:55:00,494,0.0,0.0
2023-09-05 06:55:00,495,0.0,0.0
2023-09-05 06:55:00,496,300.0,200.0
2023-09-05 06:55:00,497,0.0,0.0
2023-09-05 06:55:00,498,0.0,0.0
2023-09-05 06:55:00,499,364.0,265.0
2023-09-05 06:55:00,501,289.0,158.003479
2023-09-05 06:55:00,502,252.043213,252.043213
2023-09-05 06:55:00,503,290.0,200.0
2023-09-05 06:55:00,507,0.0,0.0
2023-09-05 06:55:00,508,0.0,0.0
2023-09-05 06:55:00,511,0.0,0.0
2023-09-05 06:55:00,512,0.0,0.0
2023-09-05 06:55:00,513,330.0,150.0
2023-09-05 06:55:00,514,139.0,120.0
2023-09-05 06:55:00,516,850.012939,749.988525
2023-09-05 06:55:00,521,939.0,758.198547
2023-09-05 06:55:00,522,940.0,577.0
2023-09-05 06:55:00,523,0.0,0.0
2023-09-05 06:55:00,524,0.0,0.0
2023-09-05 06:55:00,525,0.0,0.0
2023-09-05 06:55:00,526,259.0,131.0
2023-09-05 06:55:00,527,1357.0,1058.099976
2023-09-05 06:55:00,528,259.0,131.0
2023-09-05 06:55:00,529,697.197388,577.0
2023-09-05 06:55:00,530,697.555664,577.0
2023-09-05 06:55:00,533,0.0,0.0
2023-09-05 06:55:00,534,0.0,0.0
2023-09-05 06:55:00,535,0.0,0.0
2023-09-05 06:55:00,536,0.0,0.0
2023-09-05 06:55:00,537,0.0,0.0
2023-09-05 06:55:00,538,0.0,0.0
2023-09-05 06:55:00,539,333.0,168.0
2023-09-05 06:55:00,540,165.0,84.0
2023-09-05 06:55:00,541,77.0,50.0
2023-09-05 06:55:00,542,38.0,38.0
2023-09-05 06:55:00,544,1012.0,795.0
2023-09-05 06:55:00,545,1012.0,795.0
2023-09-05 06:55:00,546,357.5,186.0
2023-09-05 06:55:00,547,357.5,186.0
2023-09-05 06:55:00,548,326.0,254.0
2023-09-05 06:55:00,549,237.0,120.0
2023-09-05 06:55:00,550,117.0,90.0
2023-09-05 06:55:00,554,838.759277,665.0
2023-09-05 06:55:00,555,0.0,0.0
2023-09-05 06:55:00,556,0.0,0.0
2023-09-05 06:55:00,557,0.0,0.0
2023-09-05 06:55:00,558,0.0,0.0
2023-09-05 06:55:00,559,0.0,0.0
2023-09-05 06:55:00,560,0.0,0.0
2023-09-05 07:00:00,1,0.0,0.0
2023-09-05 07:00:00,2,0.0,0.0
2023-09-05 07:00:00,3,364.991486,330.0
2023-09-05 07:00:00,4,0.0,0.0
2023-09-05 07:00:00,5,0.0,0.0
2023-09-05 07:00:00,6,364.991486,330.0
2023-09-05 07:00:00,7,379.993195,330.0
2023-09-05 07:00:00,8,0.0,0.0
2023-09-05 07:00:00,9,379.77005,330.0
2023-09-05 07:00:00,10,379.075714,330.0
2023-09-05 07:00:00,11,350.0,200.0
2023-09-05 07:00:00,12,0.0,0.0
2023-09-05 07:00:00,15,522.0,485.17627
2023-09-05 07:00:00,16,522.634521,462.634552
2023-09-05 07:00:00,17,0.0,0.0
2023-09-05 07:00:00,18,466.0,436.773804
2023-09-05 07:00:00,27,615.0,615.0
2023-09-05 07:00:00,28,0.0,0.0
2023-09-05 07:00:00,29,612.0,612.0
2023-09-05 07:00:00,33,0.0,0.0
2023-09-05 07:00:00,36,988.0,795.0
2023-09-05 07:00:00,37,967.0,795.0
2023-09-05 07:00:00,43,51.793583,0.0
2023-09-05 07:00:00,46,506.0,448.342102
2023-09-05 07:00:00,47,462.986359,409.996735
2023-09-05 07:00:00,48,280.0,280.0
2023-09-05 07:00:00,49,462.763214,410.046295
2023-09-05 07:00:00,50,463.0,405.012726
2023-09-05 07:00:00,51,463.0,405.012726
2023-09-05 07:00:00,52,0.0,0.0
2023-09-05 07:00:00,53,0.0,0.0
2023-09-05 07:00:00,54,0.0,0.0
2023-09-05 07:00:00,55,0.0,0.0
2023-09-05 07:00:00,56,0.0,0.0
2023-09-05 07:00:00,57,0.0,0.0
2023-09-05 07:00:00,58,0.0,0.0
2023-09-05 07:00:00,59,0.0,0.0
2023-09-05 07:00:00,60,0.0,0.0
2023-09-05 07:00:00,61,463.0,398.394592
2023-09-05 07:00:00,62,461.002716,396.829407
2023-09-05 07:00:00,63,313.456451,280.0
2023-09-05 07:00:00,64,0.0,0.0
2023-09-05 07:00:00,65,335.335114,291.197784
2023-09-05 07:00:00,66,343.671997,301.48819
2023-09-05 07:00:00,67,346.531067,322.168243
2023-09-05 07:00:00,68,344.394012,314.010284
2023-09-05 07:00:00,69,732.117676,670.0
2023-09-05 07:00:00,70,730.623535,670.621338
2023-09-05 07:00:00,71,0.0,0.0
2023-09-05 07:00:00,72,0.0,0.0
2023-09-05 07:00:00,73,0.0,0.0
2023-09-05 07:00:00,74,0.0,0.0
2023-09-05 07:00:00,75,0.0,0.0
2023-09-05 07:00:00,76,0.0,0.0
2023-09-05 07:00:00,77,0.0,0.0
2023-09-05 07:00:00,78,0.0,0.0
2023-09-05 07:00:00,79,134.939758,110.005325
2023-09-05 07:00:00,80,81.5,65.0
2023-09-05 07:00:00,83,330.51001,320.353729
2023-09-05 07:00:00,84,333.269989,329.509247
2023-09-05 07:00:00,85,329.820007,320.031219
2023-09-05 07:00:00,86,0.0,0.0
2023-09-05 07:00:00,87,329.820007,329.583588
2023-09-05 07:00:00,88,330.068329,329.757294
2023-09-05 07:00:00,89,331.200012,330.003937
2023-09-05 07:00:00,90,329.130005,329.130005
2023-09-05 07:00:00,91,821.575989,800.0
2023-09-05 07:00:00,92,871.262878,746.9375
2023-09-05 07:00:00,95,0.0,0.0
2023-09-05 07:00:00,96,0.0,0.0
2023-09-05 07:00:00,97,0.0,0.0
2023-09-05 07:00:00,98,0.0,0.0
2023-09-05 07:00:00,99,0.0,0.0
2023-09-05 07:00:00,100,0.0,0.0
2023-09-05 07:00:00,101,0.0,0.0
2023-09-05 07:00:00,102,0.0,0.0
2023-09-05 07:00:00,103,0.0,0.0
2023-09-05 07:00:00,104,0.0,0.0
2023-09-05 07:00:00,105,0.0,0.0
2023-09-05 07:00:00,106,0.0,0.0
2023-09-05 07:00:00,107,0.0,0.0
2023-09-05 07:00:00,108,0.0,0.0
2023-09-05 07:00:00,112,0.0,0.0
2023-09-05 07:00:00,113,0.0,0.0
2023-09-05 07:00:00,114,0.0,0.0
2023-09-05 07:00:00,115,921.0,801.790894
2023-09-05 07:00:00,116,917.99292,792.934204
2023-09-05 07:00:00,117,0.0,0.0
2023-09-05 07:00:00,118,0.0,0.0
2023-09-05 07:00:00,119,0.0,0.0
2023-09-05 07:00:00,120,0.0,0.0
2023-09-05 07:00:00,126,0.0,0.0
2023-09-05 07:00:00,127,0.0,0.0
2023-09-05 07:00:00,128,991.0,750.0
2023-09-05 07:00:00,129,988.0,750.0
2023-09-05 07:00:00,130,0.0,0.0
2023-09-05 07:00:00,131,977.0,718.0
2023-09-05 07:00:00,132,928.0,758.0
2023-09-05 07:00:00,133,949.0,755.0
2023-09-05 07:00:00,134,281.985657,273.292664
2023-09-05 07:00:00,135,291.0,238.126099
2023-09-05 07:00:00,136,0.0,0.0
2023-09-05 07:00:00,137,0.0,0.0
2023-09-05 07:00:00,138,0.0,0.0
2023-09-05 07:00:00,139,291.0,202.0
2023-09-05 07:00:00,140,291.0,202.0
2023-09-05 07:00:00,141,273.0,188.0
2023-09-05 07:00:00,142,168.0,88.0
2023-09-05 07:00:00,143,168.0,88.907463
2023-09-05 07:00:00,144,175.0,104.0
2023-09-05 07:00:00,145,164.5,88.436272
2023-09-05 07:00:00,146,164.5,88.436272
2023-09-05 07:00:00,147,170.0,104.0
2023-09-05 07:00:00,150,0.0,0.0
2023-09-05 07:00:00,151,0.0,0.0
2023-09-05 07:00:00,152,0.0,0.0
2023-09-05 07:00:00,153,0.0,0.0
2023-09-05 07:00:00,154,239.0,134.0
2023-09-05 07:00:00,155,13.974614,0.0
2023-09-05 07:00:00,156,392.0,340.0
2023-09-05 07:00:00,158,0.0,0.0
2023-09-05 07:00:00,159,995.0,795.0
2023-09-05 07:00:00,160,0.0,0.0
2023-09-05 07:00:00,161,0.0,0.0
2023-09-05 07:00:00,162,0.0,0.0
2023-09-05 07:00:00,166,0.0,0.0
2023-09-05 07:00:00,167,0.0,0.0
2023-09-05 07:00:00,168,0.0,0.0
2023-09-05 07:00:00,169,0.0,0.0
2023-09-05 07:00:00,170,0.0,0.0
2023-09-05 07:00:00,171,0.0,0.0
2023-09-05 07:00:00,172,0.0,0.0
2023-09-05 07:00:00,173,0.0,0.0
2023-09-05 07:00:00,174,0.0,0.0
2023-09-05 07:00:00,175,282.326691,152.0
2023-09-05 07:00:00,176,0.0,0.0
2023-09-05 07:00:00,177,157.0,106.0
2023-09-05 07:00:00,178,0.0,0.0
2023-09-05 07:00:00,179,0.0,0.0
2023-09-05 07:00:00,180,0.0,0.0
2023-09-05 07:00:00,181,0.0,0.0
2023-09-05 07:00:00,182,0.0,0.0
2023-09-05 07:00:00,183,0.0,0.0
2023-09-05 07:00:00,184,0.0,0.0
2023-09-05 07:00:00,185,0.0,0.0
2023-09-05 07:00:00,186,0.0,0.0
2023-09-05 07:00:00,187,157.0,115.997803
2023-09-05 07:00:00,188,157.0,115.997803
2023-09-05 07:00:00,189,181.0,120.0
2023-09-05 07:00:00,190,991.0,795.0
2023-09-05 07:00:00,191,993.0,795.0
2023-09-05 07:00:00,193,12.578156,11.999903
2023-09-05 07:00:00,194,0.0,0.0
2023-09-05 07:00:00,195,0.0,0.0
2023-09-05 07:00:00,196,0.0,0.0
2023-09-05 07:00:00,197,200.0,120.0
2023-09-05 07:00:00,198,0.0,0.0
2023-09-05 07:00:00,200,0.0,0.0
2023-09-05 07:00:00,207,75.0,60.0
2023-09-05 07:00:00,208,0.0,0.0
2023-09-05 07:00:00,209,75.0,60.0
2023-09-05 07:00:00,210,0.0,0.0
2023-09-05 07:00:00,211,75.0,60.0
2023-09-05 07:00:00,212,112.200005,89.794922
2023-09-05 07:00:00,213,0.0,0.0
2023-09-05 07:00:00,214,0.0,0.0
2023-09-05 07:00:00,215,0.0,0.0
2023-09-05 07:00:00,216,0.0,0.0
2023-09-05 07:00:00,217,0.0,0.0
2023-09-05 07:00:00,218,23.5,20.99826
2023-09-05 07:00:00,219,0.0,0.0
2023-09-05 07:00:00,220,23.5,20.99826
2023-09-05 07:00:00,231,0.0,0.0
2023-09-05 07:00:00,232,0.0,0.0
2023-09-05 07:00:00,233,0.0,0.0
2023-09-05 07:00:00,234,0.0,0.0
2023-09-05 07:00:00,237,0.0,0.0
2023-09-05 07:00:00,238,0.0,0.0
2023-09-05 07:00:00,240,282.0,200.0
2023-09-05 07:00:00,241,142.0,100.0
2023-09-05 07:00:00,242,0.0,0.0
2023-09-05 07:00:00,243,172.0,109.703369
2023-09-05 07:00:00,244,172.0,109.703369
2023-09-05 07:00:00,247,0.0,0.0
2023-09-05 07:00:00,248,0.0,0.0
2023-09-05 07:00:00,249,161.333328,99.645386
2023-09-05 07:00:00,250,161.333328,99.425659
2023-09-05 07:00:00,251,161.333328,99.645386
2023-09-05 07:00:00,252,256.0,195.0
2023-09-05 07:00:00,253,0.0,0.0
2023-09-05 07:00:00,254,0.0,0.0
2023-09-05 07:00:00,255,247.0,167.0
2023-09-05 07:00:00,256,247.0,167.0
2023-09-05 07:00:00,257,265.0,216.0
2023-09-05 07:00:00,258,251.5,162.007477
2023-09-05 07:00:00,259,251.5,162.007477
2023-09-05 07:00:00,260,247.0,208.0
2023-09-05 07:00:00,264,10.000229,5.000229
2023-09-05 07:00:00,265,10.000229,5.000229
2023-09-05 07:00:00,266,0.0,0.0
2023-09-05 07:00:00,267,0.0,0.0
2023-09-05 07:00:00,268,0.0,0.0
2023-09-05 07:00:00,269,0.0,0.0
2023-09-05 07:00:00,270,0.0,0.0
2023-09-05 07:00:00,271,0.0,0.0
2023-09-05 07:00:00,272,0.0,0.0
2023-09-05 07:00:00,273,0.0,0.0
2023-09-05 07:00:00,274,0.0,0.0
2023-09-05 07:00:00,275,0.0,0.0
2023-09-05 07:00:00,276,0.0,0.0
2023-09-05 07:00:00,277,155.0,100.0
2023-09-05 07:00:00,278,69.0,50.0
2023-09-05 07:00:00,279,0.0,0.0
2023-09-05 07:00:00,280,0.0,0.0
2023-09-05 07:00:00,281,0.0,0.0
2023-09-05 07:00:00,282,0.0,0.0
2023-09-05 07:00:00,283,0.0,0.0
2023-09-05 07:00:00,284,0.0,0.0
2023-09-05 07:00:00,285,0.0,0.0
2023-09-05 07:00:00,286,0.0,0.0
2023-09-05 07:00:00,287,0.0,0.0
2023-09-05 07:00:00,288,0.0,0.0
2023-09-05 07:00:00,289,0.0,0.0
2023-09-05 07:00:00,290,0.0,0.0
2023-09-05 07:00:00,291,0.0,0.0
2023-09-05 07:00:00,292,0.0,0.0
2023-09-05 07:00:00,293,0.0,0.0
2023-09-05 07:00:00,294,0.0,0.0
2023-09-05 07:00:00,299,178.0,123.99823
2023-09-05 07:00:00,300,0.0,0.0
2023-09-05 07:00:00,301,177.0,123.99823
2023-09-05 07:00:00,302,0.0,0.0
2023-09-05 07:00:00,303,0.0,0.0
2023-09-05 07:00:00,304,108.0,66.0
2023-09-05 07:00:00,305,313.583069,215.001404
2023-09-05 07:00:00,306,0.0,0.0
2023-09-05 07:00:00,307,298.612762,200.004578
2023-09-05 07:00:00,308,148.0,119.995728
2023-09-05 07:00:00,309,148.0,119.995728
2023-09-05 07:00:00,310,164.0,122.0
2023-09-05 07:00:00,311,151.5,117.0
2023-09-05 07:00:00,312,151.5,117.0
2023-09-05 07:00:00,313,0.0,0.0
2023-09-05 07:00:00,314,0.0,0.0
2023-09-05 07:00:00,315,0.0,0.0
2023-09-05 07:00:00,316,0.0,0.0
2023-09-05 07:00:00,317,0.0,0.0
2023-09-05 07:00:00,318,0.0,0.0
2023-09-05 07:00:00,319,0.0,0.0
2023-09-05 07:00:00,320,0.0,0.0
2023-09-05 07:00:00,321,0.0,0.0
2023-09-05 07:00:00,322,0.0,0.0
2023-09-05 07:00:00,323,159.0,122.0
2023-09-05 07:00:00,324,159.0,122.0
2023-09-05 07:00:00,325,171.0,136.0
2023-09-05 07:00:00,326,137.548813,135.0
2023-09-05 07:00:00,327,137.167343,135.0
2023-09-05 07:00:00,328,0.0,0.0
2023-09-05 07:00:00,329,0.0,0.0
2023-09-05 07:00:00,330,0.0,0.0
2023-09-05 07:00:00,331,816.0,661.067322
2023-09-05 07:00:00,332,813.0,651.366821
2023-09-05 07:00:00,333,0.0,0.0
2023-09-05 07:00:00,334,0.0,0.0
2023-09-05 07:00:00,335,0.0,0.0
2023-09-05 07:00:00,336,0.0,0.0
2023-09-05 07:00:00,337,0.0,0.0
2023-09-05 07:00:00,338,0.0,0.0
2023-09-05 07:00:00,339,0.0,0.0
2023-09-05 07:00:00,340,818.0,675.299072
2023-09-05 07:00:00,341,0.0,0.0
2023-09-05 07:00:00,342,166.0,135.0
2023-09-05 07:00:00,343,167.0,135.0
2023-09-05 07:00:00,344,0.0,0.0
2023-09-05 07:00:00,345,0.0,0.0
2023-09-05 07:00:00,346,114.0,80.0
2023-09-05 07:00:00,347,188.0,163.0
2023-09-05 07:00:00,348,0.0,0.0
2023-09-05 07:00:00,349,0.0,0.0
2023-09-05 07:00:00,350,0.0,0.0
2023-09-05 07:00:00,351,0.0,0.0
2023-09-05 07:00:00,352,0.0,0.0
2023-09-05 07:00:00,353,0.0,0.0
2023-09-05 07:00:00,354,0.0,0.0
2023-09-05 07:00:00,355,0.0,0.0
2023-09-05 07:00:00,356,0.0,0.0
2023-09-05 07:00:00,357,0.0,0.0
2023-09-05 07:00:00,358,0.0,0.0
2023-09-05 07:00:00,359,0.0,0.0
2023-09-05 07:00:00,360,0.0,0.0
2023-09-05 07:00:00,361,0.0,0.0
2023-09-05 07:00:00,362,0.0,0.0
2023-09-05 07:00:00,363,0.0,0.0
2023-09-05 07:00:00,366,548.0,479.897339
2023-09-05 07:00:00,367,549.0,479.897339
2023-09-05 07:00:00,368,0.0,0.0
2023-09-05 07:00:00,369,0.0,0.0
2023-09-05 07:00:00,370,0.0,0.0
2023-09-05 07:00:00,371,0.0,0.0
2023-09-05 07:00:00,372,0.0,0.0
2023-09-05 07:00:00,373,0.0,0.0
2023-09-05 07:00:00,374,0.0,0.0
2023-09-05 07:00:00,375,0.0,0.0
2023-09-05 07:00:00,376,44.964569,0.0
2023-09-05 07:00:00,377,166.0,116.662704
2023-09-05 07:00:00,378,0.0,0.0
2023-09-05 07:00:00,379,0.0,0.0
2023-09-05 07:00:00,380,0.0,0.0
2023-09-05 07:00:00,381,0.0,0.0
2023-09-05 07:00:00,382,0.0,0.0
2023-09-05 07:00:00,383,0.0,0.0
2023-09-05 07:00:00,384,0.0,0.0
2023-09-05 07:00:00,385,0.0,0.0
2023-09-05 07:00:00,386,0.0,0.0
2023-09-05 07:00:00,387,0.0,0.0
2023-09-05 07:00:00,388,278.0,181.319641
2023-09-05 07:00:00,389,278.0,180.785583
2023-09-05 07:00:00,390,275.0,202.0
2023-09-05 07:00:00,419,295.0,190.0
2023-09-05 07:00:00,420,295.0,190.0
2023-09-05 07:00:00,421,271.0,190.0
2023-09-05 07:00:00,422,0.0,0.0
2023-09-05 07:00:00,423,258.0,180.0
2023-09-05 07:00:00,432,141.5,108.0
2023-09-05 07:00:00,433,374.307617,254.0
2023-09-05 07:00:00,434,274.0,180.013397
2023-09-05 07:00:00,435,274.0,180.013397
2023-09-05 07:00:00,436,275.0,180.013397
2023-09-05 07:00:00,437,275.0,180.013397
2023-09-05 07:00:00,438,278.0,208.0
2023-09-05 07:00:00,439,279.0,208.0
2023-09-05 07:00:00,440,162.0,120.0
2023-09-05 07:00:00,441,162.0,120.0
2023-09-05 07:00:00,442,174.0,120.0
2023-09-05 07:00:00,443,0.0,0.0
2023-09-05 07:00:00,444,0.0,0.0
2023-09-05 07:00:00,450,230.0,130.414734
2023-09-05 07:00:00,451,132.0,85.0
2023-09-05 07:00:00,452,0.0,0.0
2023-09-05 07:00:00,453,0.0,0.0
2023-09-05 07:00:00,459,385.06424,264.399994
2023-09-05 07:00:00,467,12.0,5.000153
2023-09-05 07:00:00,468,12.0,4.000366
2023-09-05 07:00:00,469,5.000153,1.600391
2023-09-05 07:00:00,471,4.307294,0.0
2023-09-05 07:00:00,472,219.0,180.0
2023-09-05 07:00:00,473,126.0,90.0
2023-09-05 07:00:00,474,222.0,180.0
2023-09-05 07:00:00,475,126.0,90.0
2023-09-05 07:00:00,477,40.933628,0.0
2023-09-05 07:00:00,478,250.5,164.0
2023-09-05 07:00:00,479,126.5,76.0
2023-09-05 07:00:00,480,248.0,164.0
2023-09-05 07:00:00,481,0.0,0.0
2023-09-05 07:00:00,482,0.0,0.0
2023-09-05 07:00:00,485,0.0,0.0
2023-09-05 07:00:00,486,0.0,0.0
2023-09-05 07:00:00,487,0.0,0.0
2023-09-05 07:00:00,488,0.0,0.0
2023-09-05 07:00:00,489,989.0,795.0
2023-09-05 07:00:00,490,992.0,795.0
2023-09-05 07:00:00,491,958.0,791.0
2023-09-05 07:00:00,492,962.0,786.0
2023-09-05 07:00:00,493,986.0,795.0
2023-09-05 07:00:00,494,0.0,0.0
2023-09-05 07:00:00,495,0.0,0.0
2023-09-05 07:00:00,496,300.0,200.0
2023-09-05 07:00:00,497,0.0,0.0
2023-09-05 07:00:00,498,0.0,0.0
2023-09-05 07:00:00,499,364.0,265.0
2023-09-05 07:00:00,501,289.0,158.003479
2023-09-05 07:00:00,502,207.089478,207.089478
2023-09-05 07:00:00,503,290.0,200.0
2023-09-05 07:00:00,507,0.0,0.0
2023-09-05 07:00:00,508,0.0,0.0
2023-09-05 07:00:00,511,0.0,0.0
2023-09-05 07:00:00,512,0.0,0.0
2023-09-05 07:00:00,513,330.0,150.0
2023-09-05 07:00:00,514,139.0,120.0
2023-09-05 07:00:00,516,850.012939,749.988525
2023-09-05 07:00:00,521,939.0,781.210999
2023-09-05 07:00:00,522,940.0,577.0
2023-09-05 07:00:00,523,0.0,0.0
2023-09-05 07:00:00,524,0.0,0.0
2023-09-05 07:00:00,525,0.0,0.0
2023-09-05 07:00:00,526,259.0,131.0
2023-09-05 07:00:00,527,1357.0,1058.099976
2023-09-05 07:00:00,528,259.0,131.0
2023-09-05 07:00:00,529,734.072571,577.0
2023-09-05 07:00:00,530,740.533325,577.0
2023-09-05 07:00:00,533,0.0,0.0
2023-09-05 07:00:00,534,0.0,0.0
2023-09-05 07:00:00,535,0.0,0.0
2023-09-05 07:00:00,536,0.0,0.0
2023-09-05 07:00:00,537,0.0,0.0
2023-09-05 07:00:00,538,0.0,0.0
2023-09-05 07:00:00,539,333.0,168.0
2023-09-05 07:00:00,540,165.0,84.0
2023-09-05 07:00:00,541,77.0,50.0
2023-09-05 07:00:00,542,38.0,38.0
2023-09-05 07:00:00,544,1012.0,795.0
2023-09-05 07:00:00,545,1012.0,795.0
2023-09-05 07:00:00,546,357.5,186.0
2023-09-05 07:00:00,547,357.5,186.0
2023-09-05 07:00:00,548,326.0,254.0
2023-09-05 07:00:00,549,237.0,120.0
2023-09-05 07:00:00,550,117.0,90.0
2023-09-05 07:00:00,554,838.759277,665.0
2023-09-05 07:00:00,555,0.0,0.0
2023-09-05 07:00:00,556,0.0,0.0
2023-09-05 07:00:00,557,0.0,0.0
2023-09-05 07:00:00,558,0.0,0.0
2023-09-05 07:00:00,559,0.0,0.0
2023-09-05 07:00:00,560,0.0,0.0
2023-09-05 07:05:00,1,0.0,0.0
2023-09-05 07:05:00,2,0.0,0.0
2023-09-05 07:05:00,3,364.991486,330.0
2023-09-05 07:05:00,4,0.0,0.0
2023-09-05 07:05:00,5,0.0,0.0
2023-09-05 07:05:00,6,364.991486,330.0
2023-09-05 07:05:00,7,375.367737,330.0
2023-09-05 07:05:00,8,0.0,0.0
2023-09-05 07:05:00,9,379.72049,330.0
2023-09-05 07:05:00,10,379.075714,330.0
2023-09-05 07:05:00,11,350.0,200.0
2023-09-05 07:05:00,12,0.0,0.0
2023-09-05 07:05:00,15,522.0,476.029968
2023-09-05 07:05:00,16,522.63562,465.251312
2023-09-05 07:05:00,17,0.0,0.0
2023-09-05 07:05:00,18,466.0,434.717133
2023-09-05 07:05:00,27,615.0,615.0
2023-09-05 07:05:00,28,0.0,0.0
2023-09-05 07:05:00,29,612.0,612.0
2023-09-05 07:05:00,33,0.0,0.0
2023-09-05 07:05:00,36,974.0,795.0
2023-09-05 07:05:00,37,967.0,795.0
2023-09-05 07:05:00,43,50.997997,0.0
2023-09-05 07:05:00,46,506.0,447.964478
2023-09-05 07:05:00,47,462.986359,409.996735
2023-09-05 07:05:00,48,280.0,280.0
2023-09-05 07:05:00,49,462.713654,410.021515
2023-09-05 07:05:00,50,463.0,405.012726
2023-09-05 07:05:00,51,463.0,405.012726
2023-09-05 07:05:00,52,0.0,0.0
2023-09-05 07:05:00,53,0.0,0.0
2023-09-05 07:05:00,54,0.0,0.0
2023-09-05 07:05:00,55,0.0,0.0
2023-09-05 07:05:00,56,0.0,0.0
2023-09-05 07:05:00,57,0.0,0.0
2023-09-05 07:05:00,58,0.0,0.0
2023-09-05 07:05:00,59,0.0,0.0
2023-09-05 07:05:00,60,0.0,0.0
2023-09-05 07:05:00,61,463.0,398.401978
2023-09-05 07:05:00,62,461.002716,394.996979
2023-09-05 07:05:00,63,313.456451,280.0
2023-09-05 07:05:00,64,0.0,0.0
2023-09-05 07:05:00,65,335.335114,291.197784
2023-09-05 07:05:00,66,343.671997,301.48819
2023-09-05 07:05:00,67,346.531067,322.168243
2023-09-05 07:05:00,68,344.394012,314.010284
2023-09-05 07:05:00,69,732.117676,670.0
2023-09-05 07:05:00,70,730.623535,670.621338
2023-09-05 07:05:00,71,0.0,0.0
2023-09-05 07:05:00,72,0.0,0.0
2023-09-05 07:05:00,73,0.0,0.0
2023-09-05 07:05:00,74,0.0,0.0
2023-09-05 07:05:00,75,0.0,0.0
2023-09-05 07:05:00,76,0.0,0.0
2023-09-05 07:05:00,77,0.0,0.0
2023-09-05 07:05:00,78,0.0,0.0
2023-09-05 07:05:00,79,134.939758,110.005325
2023-09-05 07:05:00,80,81.5,65.0
2023-09-05 07:05:00,83,330.51001,320.353729
2023-09-05 07:05:00,84,333.269989,329.509247
2023-09-05 07:05:00,85,329.820007,320.0
2023-09-05 07:05:00,86,0.0,0.0
2023-09-05 07:05:00,87,329.820007,329.583588
2023-09-05 07:05:00,88,330.068329,329.757294
2023-09-05 07:05:00,89,331.200012,330.003937
2023-09-05 07:05:00,90,329.130005,329.130005
2023-09-05 07:05:00,91,821.575989,800.0
2023-09-05 07:05:00,92,871.262878,747.029053
2023-09-05 07:05:00,95,0.0,0.0
2023-09-05 07:05:00,96,0.0,0.0
2023-09-05 07:05:00,97,0.0,0.0
2023-09-05 07:05:00,98,0.0,0.0
2023-09-05 07:05:00,99,0.0,0.0
2023-09-05 07:05:00,100,0.0,0.0
2023-09-05 07:05:00,101,0.0,0.0
2023-09-05 07:05:00,102,0.0,0.0
2023-09-05 07:05:00,103,0.0,0.0
2023-09-05 07:05:00,104,0.0,0.0
2023-09-05 07:05:00,105,0.0,0.0
2023-09-05 07:05:00,106,0.0,0.0
2023-09-05 07:05:00,107,0.0,0.0
2023-09-05 07:05:00,108,0.0,0.0
2023-09-05 07:05:00,112,0.0,0.0
2023-09-05 07:05:00,113,0.0,0.0
2023-09-05 07:05:00,114,0.0,0.0
2023-09-05 07:05:00,115,921.0,765.635803
2023-09-05 07:05:00,116,917.99292,758.998108
2023-09-05 07:05:00,117,0.0,0.0
2023-09-05 07:05:00,118,0.0,0.0
2023-09-05 07:05:00,119,0.0,0.0
2023-09-05 07:05:00,120,0.0,0.0
2023-09-05 07:05:00,126,0.0,0.0
2023-09-05 07:05:00,127,0.0,0.0
2023-09-05 07:05:00,128,991.0,750.0
2023-09-05 07:05:00,129,988.0,750.0
2023-09-05 07:05:00,130,0.0,0.0
2023-09-05 07:05:00,131,977.0,718.0
2023-09-05 07:05:00,132,928.0,758.0
2023-09-05 07:05:00,133,949.0,755.0
2023-09-05 07:05:00,134,281.985657,276.022827
2023-09-05 07:05:00,135,291.0,239.07489
2023-09-05 07:05:00,136,0.0,0.0
2023-09-05 07:05:00,137,0.0,0.0
2023-09-05 07:05:00,138,0.0,0.0
2023-09-05 07:05:00,139,291.0,202.0
2023-09-05 07:05:00,140,291.0,202.0
2023-09-05 07:05:00,141,273.0,188.0
2023-09-05 07:05:00,142,168.0,88.0
2023-09-05 07:05:00,143,168.0,88.907463
2023-09-05 07:05:00,144,175.0,104.0
2023-09-05 07:05:00,145,164.5,88.436272
2023-09-05 07:05:00,146,164.5,88.436272
2023-09-05 07:05:00,147,170.0,104.0
2023-09-05 07:05:00,150,0.0,0.0
2023-09-05 07:05:00,151,0.0,0.0
2023-09-05 07:05:00,152,0.0,0.0
2023-09-05 07:05:00,153,0.0,0.0
2023-09-05 07:05:00,154,239.0,134.0
2023-09-05 07:05:00,155,13.778773,0.0
2023-09-05 07:05:00,156,392.0,340.0
2023-09-05 07:05:00,158,0.0,0.0
2023-09-05 07:05:00,159,995.0,795.0
2023-09-05 07:05:00,160,0.0,0.0
2023-09-05 07:05:00,161,0.0,0.0
2023-09-05 07:05:00,162,0.0,0.0
2023-09-05 07:05:00,166,0.0,0.0
2023-09-05 07:05:00,167,0.0,0.0
2023-09-05 07:05:00,168,0.0,0.0
2023-09-05 07:05:00,169,0.0,0.0
2023-09-05 07:05:00,170,0.0,0.0
2023-09-05 07:05:00,171,0.0,0.0
2023-09-05 07:05:00,172,0.0,0.0
2023-09-05 07:05:00,173,0.0,0.0
2023-09-05 07:05:00,174,0.0,0.0
2023-09-05 07:05:00,175,282.326691,152.0
2023-09-05 07:05:00,176,0.0,0.0
2023-09-05 07:05:00,177,157.0,106.0
2023-09-05 07:05:00,178,0.0,0.0
2023-09-05 07:05:00,179,0.0,0.0
2023-09-05 07:05:00,180,0.0,0.0
2023-09-05 07:05:00,181,0.0,0.0
2023-09-05 07:05:00,182,0.0,0.0
2023-09-05 07:05:00,183,0.0,0.0
2023-09-05 07:05:00,184,0.0,0.0
2023-09-05 07:05:00,185,0.0,0.0
2023-09-05 07:05:00,186,0.0,0.0
2023-09-05 07:05:00,187,157.0,115.997803
2023-09-05 07:05:00,188,157.0,115.997803
2023-09-05 07:05:00,189,181.0,120.0
2023-09-05 07:05:00,190,991.0,795.0
2023-09-05 07:05:00,191,993.0,795.0
2023-09-05 07:05:00,193,12.578156,11.999903
2023-09-05 07:05:00,194,0.0,0.0
2023-09-05 07:05:00,195,0.0,0.0
2023-09-05 07:05:00,196,0.0,0.0
2023-09-05 07:05:00,197,200.0,120.0
2023-09-05 07:05:00,198,0.0,0.0
2023-09-05 07:05:00,200,0.0,0.0
2023-09-05 07:05:00,207,75.0,60.0
2023-09-05 07:05:00,208,0.0,0.0
2023-09-05 07:05:00,209,75.0,60.0
2023-09-05 07:05:00,210,0.0,0.0
2023-09-05 07:05:00,211,75.0,60.0
2023-09-05 07:05:00,212,112.200005,89.792633
2023-09-05 07:05:00,213,0.0,0.0
2023-09-05 07:05:00,214,0.0,0.0
2023-09-05 07:05:00,215,0.0,0.0
2023-09-05 07:05:00,216,0.0,0.0
2023-09-05 07:05:00,217,0.0,0.0
2023-09-05 07:05:00,218,23.5,20.99826
2023-09-05 07:05:00,219,0.0,0.0
2023-09-05 07:05:00,220,23.5,20.99826
2023-09-05 07:05:00,231,0.0,0.0
2023-09-05 07:05:00,232,0.0,0.0
2023-09-05 07:05:00,233,0.0,0.0
2023-09-05 07:05:00,234,0.0,0.0
2023-09-05 07:05:00,237,0.0,0.0
2023-09-05 07:05:00,238,0.0,0.0
2023-09-05 07:05:00,240,282.0,200.0
2023-09-05 07:05:00,241,142.0,100.0
2023-09-05 07:05:00,242,0.0,0.0
2023-09-05 07:05:00,243,172.0,109.703369
2023-09-05 07:05:00,244,172.0,109.703369
2023-09-05 07:05:00,247,0.0,0.0
2023-09-05 07:05:00,248,0.0,0.0
2023-09-05 07:05:00,249,161.333328,99.590454
2023-09-05 07:05:00,250,161.333328,99.370728
2023-09-05 07:05:00,251,161.333328,99.590454
2023-09-05 07:05:00,252,256.0,195.0
2023-09-05 07:05:00,253,0.0,0.0
2023-09-05 07:05:00,254,0.0,0.0
2023-09-05 07:05:00,255,247.0,167.0
2023-09-05 07:05:00,256,247.0,167.0
2023-09-05 07:05:00,257,265.0,216.0
2023-09-05 07:05:00,258,251.5,162.007477
2023-09-05 07:05:00,259,251.5,162.007477
2023-09-05 07:05:00,260,247.0,208.0
2023-09-05 07:05:00,264,10.000229,5.000229
2023-09-05 07:05:00,265,10.000229,5.000229
2023-09-05 07:05:00,266,0.0,0.0
2023-09-05 07:05:00,267,0.0,0.0
2023-09-05 07:05:00,268,0.0,0.0
2023-09-05 07:05:00,269,0.0,0.0
2023-09-05 07:05:00,270,0.0,0.0
2023-09-05 07:05:00,271,0.0,0.0
2023-09-05 07:05:00,272,0.0,0.0
2023-09-05 07:05:00,273,0.0,0.0
2023-09-05 07:05:00,274,0.0,0.0
2023-09-05 07:05:00,275,0.0,0.0
2023-09-05 07:05:00,276,0.0,0.0
2023-09-05 07:05:00,277,155.0,100.0
2023-09-05 07:05:00,278,69.0,50.0
2023-09-05 07:05:00,279,0.0,0.0
2023-09-05 07:05:00,280,0.0,0.0
2023-09-05 07:05:00,281,0.0,0.0
2023-09-05 07:05:00,282,0.0,0.0
2023-09-05 07:05:00,283,0.0,0.0
2023-09-05 07:05:00,284,0.0,0.0
2023-09-05 07:05:00,285,0.0,0.0
2023-09-05 07:05:00,286,0.0,0.0
2023-09-05 07:05:00,287,0.0,0.0
2023-09-05 07:05:00,288,0.0,0.0
2023-09-05 07:05:00,289,0.0,0.0
2023-09-05 07:05:00,290,0.0,0.0
2023-09-05 07:05:00,291,0.0,0.0
2023-09-05 07:05:00,292,0.0,0.0
2023-09-05 07:05:00,293,0.0,0.0
2023-09-05 07:05:00,294,0.0,0.0
2023-09-05 07:05:00,299,178.0,123.99823
2023-09-05 07:05:00,300,0.0,0.0
2023-09-05 07:05:00,301,177.0,123.99823
2023-09-05 07:05:00,302,0.0,0.0
2023-09-05 07:05:00,303,0.0,0.0
2023-09-05 07:05:00,304,108.0,66.0
2023-09-05 07:05:00,305,311.491302,215.001404
2023-09-05 07:05:00,306,0.0,0.0
2023-09-05 07:05:00,307,299.403137,200.004578
2023-09-05 07:05:00,308,148.0,119.995728
2023-09-05 07:05:00,309,148.0,119.995728
2023-09-05 07:05:00,310,164.0,122.0
2023-09-05 07:05:00,311,151.5,117.0
2023-09-05 07:05:00,312,151.5,117.0
2023-09-05 07:05:00,313,0.0,0.0
2023-09-05 07:05:00,314,0.0,0.0
2023-09-05 07:05:00,315,0.0,0.0
2023-09-05 07:05:00,316,0.0,0.0
2023-09-05 07:05:00,317,0.0,0.0
2023-09-05 07:05:00,318,0.0,0.0
2023-09-05 07:05:00,319,0.0,0.0
2023-09-05 07:05:00,320,0.0,0.0
2023-09-05 07:05:00,321,0.0,0.0
2023-09-05 07:05:00,322,0.0,0.0
2023-09-05 07:05:00,323,159.0,122.0
2023-09-05 07:05:00,324,159.0,122.0
2023-09-05 07:05:00,325,171.0,136.0
2023-09-05 07:05:00,326,138.035202,135.0
2023-09-05 07:05:00,327,137.939835,135.0
2023-09-05 07:05:00,328,0.0,0.0
2023-09-05 07:05:00,329,0.0,0.0
2023-09-05 07:05:00,330,0.0,0.0
2023-09-05 07:05:00,331,816.0,658.451843
2023-09-05 07:05:00,332,813.0,652.274292
2023-09-05 07:05:00,333,0.0,0.0
2023-09-05 07:05:00,334,0.0,0.0
2023-09-05 07:05:00,335,0.0,0.0
2023-09-05 07:05:00,336,0.0,0.0
2023-09-05 07:05:00,337,0.0,0.0
2023-09-05 07:05:00,338,4.50384,0.0
2023-09-05 07:05:00,339,0.0,0.0
2023-09-05 07:05:00,340,818.0,674.842773
2023-09-05 07:05:00,341,0.0,0.0
2023-09-05 07:05:00,342,166.0,135.0
2023-09-05 07:05:00,343,167.0,135.0
2023-09-05 07:05:00,344,0.0,0.0
2023-09-05 07:05:00,345,0.0,0.0
2023-09-05 07:05:00,346,114.0,80.0
2023-09-05 07:05:00,347,188.0,163.0
2023-09-05 07:05:00,348,0.0,0.0
2023-09-05 07:05:00,349,0.0,0.0
2023-09-05 07:05:00,350,0.0,0.0
2023-09-05 07:05:00,351,0.0,0.0
2023-09-05 07:05:00,352,0.0,0.0
2023-09-05 07:05:00,353,0.0,0.0
2023-09-05 07:05:00,354,0.0,0.0
2023-09-05 07:05:00,355,0.0,0.0
2023-09-05 07:05:00,356,0.0,0.0
2023-09-05 07:05:00,357,0.0,0.0
2023-09-05 07:05:00,358,0.0,0.0
2023-09-05 07:05:00,359,0.0,0.0
2023-09-05 07:05:00,360,0.0,0.0
2023-09-05 07:05:00,361,0.0,0.0
2023-09-05 07:05:00,362,0.0,0.0
2023-09-05 07:05:00,363,0.0,0.0
2023-09-05 07:05:00,366,548.0,479.897339
2023-09-05 07:05:00,367,549.0,479.897339
2023-09-05 07:05:00,368,0.0,0.0
2023-09-05 07:05:00,369,0.0,0.0
2023-09-05 07:05:00,370,0.0,0.0
2023-09-05 07:05:00,371,0.0,0.0
2023-09-05 07:05:00,372,0.0,0.0
2023-09-05 07:05:00,373,0.0,0.0
2023-09-05 07:05:00,374,0.0,0.0
2023-09-05 07:05:00,375,0.0,0.0
2023-09-05 07:05:00,376,44.944782,0.0
2023-09-05 07:05:00,377,166.0,116.662704
2023-09-05 07:05:00,378,0.0,0.0
2023-09-05 07:05:00,379,0.0,0.0
2023-09-05 07:05:00,380,0.0,0.0
2023-09-05 07:05:00,381,0.0,0.0
2023-09-05 07:05:00,382,0.0,0.0
2023-09-05 07:05:00,383,0.0,0.0
2023-09-05 07:05:00,384,0.0,0.0
2023-09-05 07:05:00,385,0.0,0.0
2023-09-05 07:05:00,386,0.0,0.0
2023-09-05 07:05:00,387,0.0,0.0
2023-09-05 07:05:00,388,278.0,181.350159
2023-09-05 07:05:00,389,278.0,180.755005
2023-09-05 07:05:00,390,275.0,202.0
2023-09-05 07:05:00,419,295.0,190.002136
2023-09-05 07:05:00,420,295.0,190.002136
2023-09-05 07:05:00,421,271.0,190.002136
2023-09-05 07:05:00,422,0.0,0.0
2023-09-05 07:05:00,423,258.0,180.0
2023-09-05 07:05:00,432,141.5,108.0
2023-09-05 07:05:00,433,375.183807,254.0
2023-09-05 07:05:00,434,274.0,180.013397
2023-09-05 07:05:00,435,274.0,180.013397
2023-09-05 07:05:00,436,275.0,180.013397
2023-09-05 07:05:00,437,275.0,180.013397
2023-09-05 07:05:00,438,278.0,208.0
2023-09-05 07:05:00,439,279.0,208.0
2023-09-05 07:05:00,440,162.0,120.0
2023-09-05 07:05:00,441,162.0,120.0
2023-09-05 07:05:00,442,174.0,120.0
2023-09-05 07:05:00,443,0.0,0.0
2023-09-05 07:05:00,444,0.0,0.0
2023-09-05 07:05:00,450,230.0,130.414734
2023-09-05 07:05:00,451,132.0,85.0
2023-09-05 07:05:00,452,0.0,0.0
2023-09-05 07:05:00,453,0.0,0.0
2023-09-05 07:05:00,459,385.312622,264.399994
2023-09-05 07:05:00,467,12.0,5.000153
2023-09-05 07:05:00,468,12.0,4.000366
2023-09-05 07:05:00,469,5.000153,1.600391
2023-09-05 07:05:00,471,3.713118,0.0
2023-09-05 07:05:00,472,219.0,180.0
2023-09-05 07:05:00,473,126.0,90.0
2023-09-05 07:05:00,474,222.0,180.0
2023-09-05 07:05:00,475,126.0,90.0
2023-09-05 07:05:00,477,250.5,164.0
2023-09-05 07:05:00,478,250.5,164.0
2023-09-05 07:05:00,479,253.0,152.0
2023-09-05 07:05:00,480,248.0,164.0
2023-09-05 07:05:00,481,0.0,0.0
2023-09-05 07:05:00,482,0.0,0.0
2023-09-05 07:05:00,485,0.0,0.0
2023-09-05 07:05:00,486,0.0,0.0
2023-09-05 07:05:00,487,0.0,0.0
2023-09-05 07:05:00,488,0.0,0.0
2023-09-05 07:05:00,489,989.0,795.0
2023-09-05 07:05:00,490,992.0,795.0
2023-09-05 07:05:00,491,958.0,791.0
2023-09-05 07:05:00,492,962.0,786.0
2023-09-05 07:05:00,493,986.0,795.0
2023-09-05 07:05:00,494,0.0,0.0
2023-09-05 07:05:00,495,0.0,0.0
2023-09-05 07:05:00,496,300.0,200.0
2023-09-05 07:05:00,497,0.0,0.0
2023-09-05 07:05:00,498,0.0,0.0
2023-09-05 07:05:00,499,364.0,265.0
2023-09-05 07:05:00,501,289.0,158.003479
2023-09-05 07:05:00,502,275.435669,275.435669
2023-09-05 07:05:00,503,290.0,200.0
2023-09-05 07:05:00,507,0.0,0.0
2023-09-05 07:05:00,508,0.0,0.0
2023-09-05 07:05:00,511,0.0,0.0
2023-09-05 07:05:00,512,0.0,0.0
2023-09-05 07:05:00,513,330.0,150.0
2023-09-05 07:05:00,514,139.0,120.0
2023-09-05 07:05:00,516,850.012939,749.988525
2023-09-05 07:05:00,521,939.0,773.892273
2023-09-05 07:05:00,522,940.0,577.0
2023-09-05 07:05:00,523,0.0,0.0
2023-09-05 07:05:00,524,0.0,0.0
2023-09-05 07:05:00,525,0.0,0.0
2023-09-05 07:05:00,526,259.0,131.0
2023-09-05 07:05:00,527,1357.0,1058.099976
2023-09-05 07:05:00,528,259.0,131.0
2023-09-05 07:05:00,529,736.281189,577.0
2023-09-05 07:05:00,530,733.194031,577.0
2023-09-05 07:05:00,533,0.0,0.0
2023-09-05 07:05:00,534,0.0,0.0
2023-09-05 07:05:00,535,0.0,0.0
2023-09-05 07:05:00,536,0.0,0.0
2023-09-05 07:05:00,537,0.0,0.0
2023-09-05 07:05:00,538,0.0,0.0
2023-09-05 07:05:00,539,333.0,168.0
2023-09-05 07:05:00,540,165.0,84.0
2023-09-05 07:05:00,541,77.0,50.0
2023-09-05 07:05:00,542,38.0,38.0
2023-09-05 07:05:00,544,1012.0,795.0
2023-09-05 07:05:00,545,1012.0,795.0
2023-09-05 07:05:00,546,357.5,186.0
2023-09-05 07:05:00,547,357.5,186.0
2023-09-05 07:05:00,548,326.0,254.0
2023-09-05 07:05:00,549,237.0,120.0
2023-09-05 07:05:00,550,117.0,90.0
2023-09-05 07:05:00,554,838.759277,665.0
2023-09-05 07:05:00,555,0.0,0.0
2023-09-05 07:05:00,556,0.0,0.0
2023-09-05 07:05:00,557,0.0,0.0
2023-09-05 07:05:00,558,0.0,0.0
2023-09-05 07:05:00,559,0.0,0.0
2023-09-05 07:05:00,560,0.0,0.0
2023-09-05 07:10:00,1,0.0,0.0
2023-09-05 07:10:00,2,0.0,0.0
2023-09-05 07:10:00,3,364.991486,330.0
2023-09-05 07:10:00,4,0.0,0.0
2023-09-05 07:10:00,5,0.0,0.0
2023-09-05 07:10:00,6,364.991486,330.0
2023-09-05 07:10:00,7,376.64505,330.0
2023-09-05 07:10:00,8,0.0,0.0
2023-09-05 07:10:00,9,379.72049,330.0
2023-09-05 07:10:00,10,379.075714,330.0
2023-09-05 07:10:00,11,350.0,200.0
2023-09-05 07:10:00,12,0.0,0.0
2023-09-05 07:10:00,15,521.765869,477.313416
2023-09-05 07:10:00,16,522.292236,480.792542
2023-09-05 07:10:00,17,0.0,0.0
2023-09-05 07:10:00,18,466.0,429.698059
2023-09-05 07:10:00,27,615.0,615.0
2023-09-05 07:10:00,28,0.0,0.0
2023-09-05 07:10:00,29,612.0,612.0
2023-09-05 07:10:00,33,0.0,0.0
2023-09-05 07:10:00,36,988.0,795.0
2023-09-05 07:10:00,37,979.0,795.0
2023-09-05 07:10:00,43,91.449478,0.0
2023-09-05 07:10:00,46,506.0,455.395691
2023-09-05 07:10:00,47,462.986359,409.996735
2023-09-05 07:10:00,48,280.0,280.0
2023-09-05 07:10:00,49,463.0,410.046295
2023-09-05 07:10:00,50,463.0,405.012726
2023-09-05 07:10:00,51,448.0,405.012726
2023-09-05 07:10:00,52,0.0,0.0
2023-09-05 07:10:00,53,0.0,0.0
2023-09-05 07:10:00,54,0.0,0.0
2023-09-05 07:10:00,55,0.0,0.0
2023-09-05 07:10:00,56,0.0,0.0
2023-09-05 07:10:00,57,0.0,0.0
2023-09-05 07:10:00,58,0.0,0.0
2023-09-05 07:10:00,59,0.0,0.0
2023-09-05 07:10:00,60,0.0,0.0
2023-09-05 07:10:00,61,463.0,392.489349
2023-09-05 07:10:00,62,461.002716,392.48941
2023-09-05 07:10:00,63,313.456451,280.0
2023-09-05 07:10:00,64,0.0,0.0
2023-09-05 07:10:00,65,335.335114,291.197784
2023-09-05 07:10:00,66,343.671997,301.48819
2023-09-05 07:10:00,67,346.531067,322.168243
2023-09-05 07:10:00,68,344.394012,314.010284
2023-09-05 07:10:00,69,732.117676,670.0
2023-09-05 07:10:00,70,730.623535,670.621338
2023-09-05 07:10:00,71,0.0,0.0
2023-09-05 07:10:00,72,0.0,0.0
2023-09-05 07:10:00,73,0.0,0.0
2023-09-05 07:10:00,74,0.0,0.0
2023-09-05 07:10:00,75,0.0,0.0
2023-09-05 07:10:00,76,0.0,0.0
2023-09-05 07:10:00,77,0.0,0.0
2023-09-05 07:10:00,78,0.0,0.0
2023-09-05 07:10:00,79,134.939758,110.005325
2023-09-05 07:10:00,80,81.5,65.0
2023-09-05 07:10:00,83,330.51001,320.353729
2023-09-05 07:10:00,84,333.269989,329.509247
2023-09-05 07:10:00,85,329.820007,320.0
2023-09-05 07:10:00,86,0.0,0.0
2023-09-05 07:10:00,87,329.820007,329.583588
2023-09-05 07:10:00,88,330.068329,329.757294
2023-09-05 07:10:00,89,331.200012,330.003937
2023-09-05 07:10:00,90,329.130005,329.130005
2023-09-05 07:10:00,91,821.575989,800.0
2023-09-05 07:10:00,92,871.262878,746.9375
2023-09-05 07:10:00,95,0.0,0.0
2023-09-05 07:10:00,96,0.0,0.0
2023-09-05 07:10:00,97,0.0,0.0
2023-09-05 07:10:00,98,0.0,0.0
2023-09-05 07:10:00,99,0.0,0.0
2023-09-05 07:10:00,100,0.0,0.0
2023-09-05 07:10:00,101,0.0,0.0
2023-09-05 07:10:00,102,0.0,0.0
2023-09-05 07:10:00,103,0.0,0.0
2023-09-05 07:10:00,104,0.0,0.0
2023-09-05 07:10:00,105,0.0,0.0
2023-09-05 07:10:00,106,0.0,0.0
2023-09-05 07:10:00,107,0.0,0.0
2023-09-05 07:10:00,108,0.0,0.0
2023-09-05 07:10:00,112,0.0,0.0
2023-09-05 07:10:00,113,0.0,0.0
2023-09-05 07:10:00,114,0.0,0.0
2023-09-05 07:10:00,115,921.0,766.465576
2023-09-05 07:10:00,116,917.99292,758.969788
2023-09-05 07:10:00,117,0.0,0.0
2023-09-05 07:10:00,118,0.0,0.0
2023-09-05 07:10:00,119,0.0,0.0
2023-09-05 07:10:00,120,0.0,0.0
2023-09-05 07:10:00,126,0.0,0.0
2023-09-05 07:10:00,127,0.0,0.0
2023-09-05 07:10:00,128,991.0,750.0
2023-09-05 07:10:00,129,988.0,750.0
2023-09-05 07:10:00,130,0.0,0.0
2023-09-05 07:10:00,131,977.0,718.0
2023-09-05 07:10:00,132,928.0,758.0
2023-09-05 07:10:00,133,951.0,755.0
2023-09-05 07:10:00,134,281.985657,281.985657
2023-09-05 07:10:00,135,291.0,237.854279
2023-09-05 07:10:00,136,0.0,0.0
2023-09-05 07:10:00,137,0.0,0.0
2023-09-05 07:10:00,138,0.0,0.0
2023-09-05 07:10:00,139,289.0,201.0
2023-09-05 07:10:00,140,289.0,201.0
2023-09-05 07:10:00,141,273.0,188.0
2023-09-05 07:10:00,142,167.0,88.0
2023-09-05 07:10:00,143,167.0,89.143059
2023-09-05 07:10:00,144,174.0,104.0
2023-09-05 07:10:00,145,163.5,88.436272
2023-09-05 07:10:00,146,163.5,88.436272
2023-09-05 07:10:00,147,169.0,104.0
2023-09-05 07:10:00,150,0.0,0.0
2023-09-05 07:10:00,151,0.0,0.0
2023-09-05 07:10:00,152,0.0,0.0
2023-09-05 07:10:00,153,0.0,0.0
2023-09-05 07:10:00,154,239.0,134.0
2023-09-05 07:10:00,155,16.860678,0.0
2023-09-05 07:10:00,156,391.0,340.0
2023-09-05 07:10:00,158,0.0,0.0
2023-09-05 07:10:00,159,997.0,795.0
2023-09-05 07:10:00,160,0.0,0.0
2023-09-05 07:10:00,161,0.0,0.0
2023-09-05 07:10:00,162,0.0,0.0
2023-09-05 07:10:00,166,0.0,0.0
2023-09-05 07:10:00,167,0.0,0.0
2023-09-05 07:10:00,168,0.0,0.0
2023-09-05 07:10:00,169,0.0,0.0
2023-09-05 07:10:00,170,0.0,0.0
2023-09-05 07:10:00,171,0.0,0.0
2023-09-05 07:10:00,172,0.0,0.0
2023-09-05 07:10:00,173,0.0,0.0
2023-09-05 07:10:00,174,0.0,0.0
2023-09-05 07:10:00,175,282.402985,152.0
2023-09-05 07:10:00,176,0.0,0.0
2023-09-05 07:10:00,177,157.0,106.0
2023-09-05 07:10:00,178,0.0,0.0
2023-09-05 07:10:00,179,0.0,0.0
2023-09-05 07:10:00,180,0.0,0.0
2023-09-05 07:10:00,181,0.0,0.0
2023-09-05 07:10:00,182,0.0,0.0
2023-09-05 07:10:00,183,0.0,0.0
2023-09-05 07:10:00,184,0.0,0.0
2023-09-05 07:10:00,185,0.0,0.0
2023-09-05 07:10:00,186,0.0,0.0
2023-09-05 07:10:00,187,157.0,115.997803
2023-09-05 07:10:00,188,157.0,115.997803
2023-09-05 07:10:00,189,181.0,120.0
2023-09-05 07:10:00,190,993.0,795.0
2023-09-05 07:10:00,191,993.0,795.0
2023-09-05 07:10:00,193,12.578156,11.999903
2023-09-05 07:10:00,194,0.0,0.0
2023-09-05 07:10:00,195,0.0,0.0
2023-09-05 07:10:00,196,0.0,0.0
2023-09-05 07:10:00,197,200.0,120.0
2023-09-05 07:10:00,198,0.0,0.0
2023-09-05 07:10:00,200,0.0,0.0
2023-09-05 07:10:00,207,74.5,60.0
2023-09-05 07:10:00,208,0.0,0.0
2023-09-05 07:10:00,209,74.5,60.0
2023-09-05 07:10:00,210,0.0,0.0
2023-09-05 07:10:00,211,74.5,60.0
2023-09-05 07:10:00,212,112.200005,89.804077
2023-09-05 07:10:00,213,0.0,0.0
2023-09-05 07:10:00,214,0.0,0.0
2023-09-05 07:10:00,215,0.0,0.0
2023-09-05 07:10:00,216,0.0,0.0
2023-09-05 07:10:00,217,0.0,0.0
2023-09-05 07:10:00,218,23.5,20.99826
2023-09-05 07:10:00,219,0.0,0.0
2023-09-05 07:10:00,220,23.5,20.99826
2023-09-05 07:10:00,231,25.510174,0.0
2023-09-05 07:10:00,232,0.0,0.0
2023-09-05 07:10:00,233,0.0,0.0
2023-09-05 07:10:00,234,20.994967,0.0
2023-09-05 07:10:00,237,0.0,0.0
2023-09-05 07:10:00,238,0.0,0.0
2023-09-05 07:10:00,240,282.0,200.0
2023-09-05 07:10:00,241,142.0,100.0
2023-09-05 07:10:00,242,0.0,0.0
2023-09-05 07:10:00,243,171.0,109.703369
2023-09-05 07:10:00,244,171.0,109.703369
2023-09-05 07:10:00,247,6.241936,0.0
2023-09-05 07:10:00,248,0.0,0.0
2023-09-05 07:10:00,249,160.333328,99.645386
2023-09-05 07:10:00,250,160.333328,99.425659
2023-09-05 07:10:00,251,160.333328,99.645386
2023-09-05 07:10:00,252,255.0,195.0
2023-09-05 07:10:00,253,0.0,0.0
2023-09-05 07:10:00,254,0.0,0.0
2023-09-05 07:10:00,255,246.0,167.0
2023-09-05 07:10:00,256,246.0,167.0
2023-09-05 07:10:00,257,264.0,216.0
2023-09-05 07:10:00,258,249.5,162.007477
2023-09-05 07:10:00,259,249.5,162.007477
2023-09-05 07:10:00,260,248.0,208.0
2023-09-05 07:10:00,264,10.000229,5.000229
2023-09-05 07:10:00,265,10.000229,5.000229
2023-09-05 07:10:00,266,0.0,0.0
2023-09-05 07:10:00,267,0.0,0.0
2023-09-05 07:10:00,268,0.0,0.0
2023-09-05 07:10:00,269,0.0,0.0
2023-09-05 07:10:00,270,0.0,0.0
2023-09-05 07:10:00,271,0.0,0.0
2023-09-05 07:10:00,272,0.0,0.0
2023-09-05 07:10:00,273,0.0,0.0
2023-09-05 07:10:00,274,0.0,0.0
2023-09-05 07:10:00,275,0.0,0.0
2023-09-05 07:10:00,276,0.0,0.0
2023-09-05 07:10:00,277,155.0,100.0
2023-09-05 07:10:00,278,69.0,50.0
2023-09-05 07:10:00,279,19.707842,0.0
2023-09-05 07:10:00,280,0.0,0.0
2023-09-05 07:10:00,281,0.0,0.0
2023-09-05 07:10:00,282,0.0,0.0
2023-09-05 07:10:00,283,0.0,0.0
2023-09-05 07:10:00,284,0.0,0.0
2023-09-05 07:10:00,285,0.0,0.0
2023-09-05 07:10:00,286,0.0,0.0
2023-09-05 07:10:00,287,25.870543,0.0
2023-09-05 07:10:00,288,0.0,0.0
2023-09-05 07:10:00,289,0.0,0.0
2023-09-05 07:10:00,290,0.0,0.0
2023-09-05 07:10:00,291,0.0,0.0
2023-09-05 07:10:00,292,0.0,0.0
2023-09-05 07:10:00,293,0.0,0.0
2023-09-05 07:10:00,294,0.0,0.0
2023-09-05 07:10:00,299,176.5,123.99823
2023-09-05 07:10:00,300,0.0,0.0
2023-09-05 07:10:00,301,175.5,123.99823
2023-09-05 07:10:00,302,0.0,0.0
2023-09-05 07:10:00,303,0.0,0.0
2023-09-05 07:10:00,304,107.0,66.0
2023-09-05 07:10:00,305,322.035614,215.001404
2023-09-05 07:10:00,306,0.0,0.0
2023-09-05 07:10:00,307,308.680237,200.004578
2023-09-05 07:10:00,308,148.0,119.995728
2023-09-05 07:10:00,309,148.0,119.995728
2023-09-05 07:10:00,310,164.0,122.0
2023-09-05 07:10:00,311,151.5,117.0
2023-09-05 07:10:00,312,151.5,117.0
2023-09-05 07:10:00,313,0.0,0.0
2023-09-05 07:10:00,314,35.292393,0.0
2023-09-05 07:10:00,315,35.772995,0.0
2023-09-05 07:10:00,316,0.0,0.0
2023-09-05 07:10:00,317,0.0,0.0
2023-09-05 07:10:00,318,0.0,0.0
2023-09-05 07:10:00,319,0.0,0.0
2023-09-05 07:10:00,320,24.953377,0.0
2023-09-05 07:10:00,321,0.0,0.0
2023-09-05 07:10:00,322,0.0,0.0
2023-09-05 07:10:00,323,159.0,122.0
2023-09-05 07:10:00,324,159.0,122.0
2023-09-05 07:10:00,325,171.0,136.0
2023-09-05 07:10:00,326,137.691879,135.0
2023-09-05 07:10:00,327,137.892136,135.0
2023-09-05 07:10:00,328,0.0,0.0
2023-09-05 07:10:00,329,0.0,0.0
2023-09-05 07:10:00,330,0.0,0.0
2023-09-05 07:10:00,331,816.0,651.876953
2023-09-05 07:10:00,332,813.0,649.90863
2023-09-05 07:10:00,333,0.0,0.0
2023-09-05 07:10:00,334,0.0,0.0
2023-09-05 07:10:00,335,0.0,0.0
2023-09-05 07:10:00,336,0.0,0.0
2023-09-05 07:10:00,337,0.0,0.0
2023-09-05 07:10:00,338,40.0,35.0
2023-09-05 07:10:00,339,0.0,0.0
2023-09-05 07:10:00,340,818.0,674.510864
2023-09-05 07:10:00,341,0.0,0.0
2023-09-05 07:10:00,342,166.0,135.0
2023-09-05 07:10:00,343,167.0,135.0
2023-09-05 07:10:00,344,0.0,0.0
2023-09-05 07:10:00,345,0.0,0.0
2023-09-05 07:10:00,346,114.0,80.0
2023-09-05 07:10:00,347,188.0,163.0
2023-09-05 07:10:00,348,0.0,0.0
2023-09-05 07:10:00,349,0.0,0.0
2023-09-05 07:10:00,350,0.0,0.0
2023-09-05 07:10:00,351,0.0,0.0
2023-09-05 07:10:00,352,0.0,0.0
2023-09-05 07:10:00,353,0.0,0.0
2023-09-05 07:10:00,354,0.0,0.0
2023-09-05 07:10:00,355,0.0,0.0
2023-09-05 07:10:00,356,0.0,0.0
2023-09-05 07:10:00,357,0.0,0.0
2023-09-05 07:10:00,358,0.0,0.0
2023-09-05 07:10:00,359,0.0,0.0
2023-09-05 07:10:00,360,0.0,0.0
2023-09-05 07:10:00,361,0.0,0.0
2023-09-05 07:10:00,362,0.0,0.0
2023-09-05 07:10:00,363,0.0,0.0
2023-09-05 07:10:00,366,548.0,479.897339
2023-09-05 07:10:00,367,549.0,479.897339
2023-09-05 07:10:00,368,0.0,0.0
2023-09-05 07:10:00,369,0.0,0.0
2023-09-05 07:10:00,370,0.0,0.0
2023-09-05 07:10:00,371,0.0,0.0
2023-09-05 07:10:00,372,0.0,0.0
2023-09-05 07:10:00,373,0.0,0.0
2023-09-05 07:10:00,374,0.0,0.0
2023-09-05 07:10:00,375,0.0,0.0
2023-09-05 07:10:00,376,44.853664,0.0
2023-09-05 07:10:00,377,165.0,116.662704
2023-09-05 07:10:00,378,0.0,0.0
2023-09-05 07:10:00,379,0.0,0.0
2023-09-05 07:10:00,380,0.0,0.0
2023-09-05 07:10:00,381,0.0,0.0
2023-09-05 07:10:00,382,0.0,0.0
2023-09-05 07:10:00,383,0.0,0.0
2023-09-05 07:10:00,384,0.0,0.0
2023-09-05 07:10:00,385,15.092709,0.0
2023-09-05 07:10:00,386,0.0,0.0
2023-09-05 07:10:00,387,0.0,0.0
2023-09-05 07:10:00,388,276.0,181.319641
2023-09-05 07:10:00,389,276.0,180.785583
2023-09-05 07:10:00,390,275.0,202.0
2023-09-05 07:10:00,419,292.0,190.002136
2023-09-05 07:10:00,420,292.0,190.002136
2023-09-05 07:10:00,421,268.0,190.002136
2023-09-05 07:10:00,422,0.0,0.0
2023-09-05 07:10:00,423,258.0,180.0
2023-09-05 07:10:00,432,141.5,108.0
2023-09-05 07:10:00,433,421.427979,254.0
2023-09-05 07:10:00,434,272.5,180.013397
2023-09-05 07:10:00,435,272.5,180.013397
2023-09-05 07:10:00,436,273.5,180.013397
2023-09-05 07:10:00,437,273.5,180.013397
2023-09-05 07:10:00,438,276.0,208.0
2023-09-05 07:10:00,439,277.0,208.0
2023-09-05 07:10:00,440,162.0,120.0
2023-09-05 07:10:00,441,162.0,120.0
2023-09-05 07:10:00,442,174.0,120.0
2023-09-05 07:10:00,443,0.0,0.0
2023-09-05 07:10:00,444,0.0,0.0
2023-09-05 07:10:00,450,230.0,130.414734
2023-09-05 07:10:00,451,132.0,85.0
2023-09-05 07:10:00,452,0.0,0.0
2023-09-05 07:10:00,453,0.0,0.0
2023-09-05 07:10:00,459,388.595795,264.399994
2023-09-05 07:10:00,467,12.0,5.000153
2023-09-05 07:10:00,468,12.0,4.000366
2023-09-05 07:10:00,469,5.000153,1.600391
2023-09-05 07:10:00,471,4.602015,0.0
2023-09-05 07:10:00,472,219.0,180.0
2023-09-05 07:10:00,473,126.0,90.0
2023-09-05 07:10:00,474,222.0,180.0
2023-09-05 07:10:00,475,126.0,90.0
2023-09-05 07:10:00,477,250.5,164.0
2023-09-05 07:10:00,478,250.5,164.0
2023-09-05 07:10:00,479,253.0,152.0
2023-09-05 07:10:00,480,248.0,164.0
2023-09-05 07:10:00,481,0.0,0.0
2023-09-05 07:10:00,482,0.0,0.0
2023-09-05 07:10:00,485,0.0,0.0
2023-09-05 07:10:00,486,0.0,0.0
2023-09-05 07:10:00,487,0.0,0.0
2023-09-05 07:10:00,488,0.0,0.0
2023-09-05 07:10:00,489,989.0,795.0
2023-09-05 07:10:00,490,992.0,795.0
2023-09-05 07:10:00,491,958.0,791.0
2023-09-05 07:10:00,492,962.0,786.0
2023-09-05 07:10:00,493,986.0,795.0
2023-09-05 07:10:00,494,0.0,0.0
2023-09-05 07:10:00,495,0.0,0.0
2023-09-05 07:10:00,496,300.0,200.0
2023-09-05 07:10:00,497,0.0,0.0
2023-09-05 07:10:00,498,0.0,0.0
2023-09-05 07:10:00,499,362.0,265.0
2023-09-05 07:10:00,501,289.0,158.003479
2023-09-05 07:10:00,502,275.984985,275.984985
2023-09-05 07:10:00,503,290.0,200.0
2023-09-05 07:10:00,507,0.0,0.0
2023-09-05 07:10:00,508,0.0,0.0
2023-09-05 07:10:00,511,0.0,0.0
2023-09-05 07:10:00,512,0.0,0.0
2023-09-05 07:10:00,513,330.0,150.0
2023-09-05 07:10:00,514,136.0,120.0
2023-09-05 07:10:00,516,850.012939,749.988525
2023-09-05 07:10:00,521,939.0,774.970886
2023-09-05 07:10:00,522,940.0,577.0
2023-09-05 07:10:00,523,0.0,0.0
2023-09-05 07:10:00,524,0.0,0.0
2023-09-05 07:10:00,525,0.0,0.0
2023-09-05 07:10:00,526,259.0,131.0
2023-09-05 07:10:00,527,1357.0,1058.099976
2023-09-05 07:10:00,528,259.0,131.0
2023-09-05 07:10:00,529,739.235596,577.0
2023-09-05 07:10:00,530,734.282471,577.0
2023-09-05 07:10:00,533,0.0,0.0
2023-09-05 07:10:00,534,0.0,0.0
2023-09-05 07:10:00,535,0.0,0.0
2023-09-05 07:10:00,536,0.0,0.0
2023-09-05 07:10:00,537,0.0,0.0
2023-09-05 07:10:00,538,0.0,0.0
2023-09-05 07:10:00,539,333.0,168.0
2023-09-05 07:10:00,540,165.0,84.0
2023-09-05 07:10:00,541,77.0,50.0
2023-09-05 07:10:00,542,38.0,38.0
2023-09-05 07:10:00,544,1012.0,795.0
2023-09-05 07:10:00,545,1012.0,795.0
2023-09-05 07:10:00,546,356.0,186.0
2023-09-05 07:10:00,547,356.0,186.0
2023-09-05 07:10:00,548,326.0,254.0
2023-09-05 07:10:00,549,237.0,120.0
2023-09-05 07:10:00,550,117.0,90.0
2023-09-05 07:10:00,554,838.759277,665.0
2023-09-05 07:10:00,555,0.0,0.0
2023-09-05 07:10:00,556,0.0,0.0
2023-09-05 07:10:00,557,0.0,0.0
2023-09-05 07:10:00,558,0.0,0.0
2023-09-05 07:10:00,559,0.0,0.0
2023-09-05 07:10:00,560,0.0,0.0
2023-09-05 07:15:00,1,0.0,0.0
2023-09-05 07:15:00,2,0.0,0.0
2023-09-05 07:15:00,3,364.991486,364.991486
2023-09-05 07:15:00,4,0.0,0.0
2023-09-05 07:15:00,5,0.0,0.0
2023-09-05 07:15:00,6,352.680054,340.095978
2023-09-05 07:15:00,7,389.590515,335.409576
2023-09-05 07:15:00,8,0.0,0.0
2023-09-05 07:15:00,9,379.77005,330.0
2023-09-05 07:15:00,10,379.075714,330.0
2023-09-05 07:15:00,11,350.0,200.0
2023-09-05 07:15:00,12,0.0,0.0
2023-09-05 07:15:00,15,522.0,482.991394
2023-09-05 07:15:00,16,522.452515,482.213257
2023-09-05 07:15:00,17,0.0,0.0
2023-09-05 07:15:00,18,464.477325,424.477325
2023-09-05 07:15:00,27,615.0,615.0
2023-09-05 07:15:00,28,0.0,0.0
2023-09-05 07:15:00,29,612.0,612.0
2023-09-05 07:15:00,33,0.0,0.0
2023-09-05 07:15:00,36,988.0,795.0
2023-09-05 07:15:00,37,979.0,795.0
2023-09-05 07:15:00,43,374.0,267.0
2023-09-05 07:15:00,46,506.0,449.940369
2023-09-05 07:15:00,47,462.986359,409.996735
2023-09-05 07:15:00,48,280.0,280.0
2023-09-05 07:15:00,49,462.713654,410.021515
2023-09-05 07:15:00,50,463.0,405.012726
2023-09-05 07:15:00,51,448.0,405.012726
2023-09-05 07:15:00,52,0.0,0.0
2023-09-05 07:15:00,53,0.0,0.0
2023-09-05 07:15:00,54,0.0,0.0
2023-09-05 07:15:00,55,0.0,0.0
2023-09-05 07:15:00,56,0.0,0.0
2023-09-05 07:15:00,57,0.0,0.0
2023-09-05 07:15:00,58,0.0,0.0
2023-09-05 07:15:00,59,0.0,0.0
2023-09-05 07:15:00,60,0.0,0.0
2023-09-05 07:15:00,61,463.0,390.721588
2023-09-05 07:15:00,62,461.002716,388.936646
2023-09-05 07:15:00,63,313.456451,280.0
2023-09-05 07:15:00,64,0.0,0.0
2023-09-05 07:15:00,65,335.335114,291.197784
2023-09-05 07:15:00,66,343.671997,301.48819
2023-09-05 07:15:00,67,346.531067,322.168243
2023-09-05 07:15:00,68,344.394012,314.010284
2023-09-05 07:15:00,69,732.117676,670.0
2023-09-05 07:15:00,70,730.623535,670.621338
2023-09-05 07:15:00,71,0.0,0.0
2023-09-05 07:15:00,72,0.0,0.0
2023-09-05 07:15:00,73,0.0,0.0
2023-09-05 07:15:00,74,0.0,0.0
2023-09-05 07:15:00,75,0.0,0.0
2023-09-05 07:15:00,76,0.0,0.0
2023-09-05 07:15:00,77,0.0,0.0
2023-09-05 07:15:00,78,0.0,0.0
2023-09-05 07:15:00,79,134.939758,110.005325
2023-09-05 07:15:00,80,81.5,65.0
2023-09-05 07:15:00,83,330.51001,320.353729
2023-09-05 07:15:00,84,333.269989,329.509247
2023-09-05 07:15:00,85,329.820007,320.0
2023-09-05 07:15:00,86,0.0,0.0
2023-09-05 07:15:00,87,329.820007,329.583588
2023-09-05 07:15:00,88,330.068329,329.757294
2023-09-05 07:15:00,89,331.200012,330.003937
2023-09-05 07:15:00,90,329.130005,329.130005
2023-09-05 07:15:00,91,821.575989,800.0
2023-09-05 07:15:00,92,871.262878,747.029053
2023-09-05 07:15:00,95,0.0,0.0
2023-09-05 07:15:00,96,0.0,0.0
2023-09-05 07:15:00,97,0.0,0.0
2023-09-05 07:15:00,98,0.0,0.0
2023-09-05 07:15:00,99,0.0,0.0
2023-09-05 07:15:00,100,0.0,0.0
2023-09-05 07:15:00,101,0.0,0.0
2023-09-05 07:15:00,102,0.0,0.0
2023-09-05 07:15:00,103,0.0,0.0
2023-09-05 07:15:00,104,0.0,0.0
2023-09-05 07:15:00,105,0.0,0.0
2023-09-05 07:15:00,106,0.0,0.0
2023-09-05 07:15:00,107,0.0,0.0
2023-09-05 07:15:00,108,0.0,0.0
2023-09-05 07:15:00,112,0.0,0.0
2023-09-05 07:15:00,113,0.0,0.0
2023-09-05 07:15:00,114,0.0,0.0
2023-09-05 07:15:00,115,921.0,751.631592
2023-09-05 07:15:00,116,917.99292,750.773315
2023-09-05 07:15:00,117,0.0,0.0
2023-09-05 07:15:00,118,0.0,0.0
2023-09-05 07:15:00,119,0.0,0.0
2023-09-05 07:15:00,120,0.0,0.0
2023-09-05 07:15:00,126,0.0,0.0
2023-09-05 07:15:00,127,0.0,0.0
2023-09-05 07:15:00,128,991.0,750.0
2023-09-05 07:15:00,129,988.0,750.0
2023-09-05 07:15:00,130,0.0,0.0
2023-09-05 07:15:00,131,977.0,718.0
2023-09-05 07:15:00,132,928.0,758.0
2023-09-05 07:15:00,133,951.0,755.0
2023-09-05 07:15:00,134,281.985657,274.865417
2023-09-05 07:15:00,135,291.0,233.911133
2023-09-05 07:15:00,136,0.0,0.0
2023-09-05 07:15:00,137,0.0,0.0
2023-09-05 07:15:00,138,0.0,0.0
2023-09-05 07:15:00,139,289.0,201.0
2023-09-05 07:15:00,140,289.0,201.0
2023-09-05 07:15:00,141,273.0,188.0
2023-09-05 07:15:00,142,167.0,88.0
2023-09-05 07:15:00,143,167.0,89.143059
2023-09-05 07:15:00,144,174.0,104.0
2023-09-05 07:15:00,145,163.5,88.436272
2023-09-05 07:15:00,146,163.5,88.436272
2023-09-05 07:15:00,147,169.0,104.0
2023-09-05 07:15:00,150,0.0,0.0
2023-09-05 07:15:00,151,0.0,0.0
2023-09-05 07:15:00,152,0.0,0.0
2023-09-05 07:15:00,153,0.0,0.0
2023-09-05 07:15:00,154,239.0,134.0
2023-09-05 07:15:00,155,16.728123,0.0
2023-09-05 07:15:00,156,391.0,340.0
2023-09-05 07:15:00,158,0.0,0.0
2023-09-05 07:15:00,159,997.0,795.0
2023-09-05 07:15:00,160,0.0,0.0
2023-09-05 07:15:00,161,0.0,0.0
2023-09-05 07:15:00,162,0.0,0.0
2023-09-05 07:15:00,166,0.0,0.0
2023-09-05 07:15:00,167,0.0,0.0
2023-09-05 07:15:00,168,0.0,0.0
2023-09-05 07:15:00,169,0.0,0.0
2023-09-05 07:15:00,170,0.0,0.0
2023-09-05 07:15:00,171,0.0,0.0
2023-09-05 07:15:00,172,0.0,0.0
2023-09-05 07:15:00,173,0.0,0.0
2023-09-05 07:15:00,174,0.0,0.0
2023-09-05 07:15:00,175,282.326691,152.0
2023-09-05 07:15:00,176,0.0,0.0
2023-09-05 07:15:00,177,157.0,106.0
2023-09-05 07:15:00,178,0.0,0.0
2023-09-05 07:15:00,179,0.0,0.0
2023-09-05 07:15:00,180,0.0,0.0
2023-09-05 07:15:00,181,0.0,0.0
2023-09-05 07:15:00,182,0.0,0.0
2023-09-05 07:15:00,183,0.0,0.0
2023-09-05 07:15:00,184,0.0,0.0
2023-09-05 07:15:00,185,0.0,0.0
2023-09-05 07:15:00,186,0.0,0.0
2023-09-05 07:15:00,187,157.0,115.997803
2023-09-05 07:15:00,188,157.0,115.997803
2023-09-05 07:15:00,189,181.0,120.0
2023-09-05 07:15:00,190,991.0,795.0
2023-09-05 07:15:00,191,993.0,795.0
2023-09-05 07:15:00,193,12.578156,11.999903
2023-09-05 07:15:00,194,0.0,0.0
2023-09-05 07:15:00,195,0.0,0.0
2023-09-05 07:15:00,196,0.0,0.0
2023-09-05 07:15:00,197,200.0,120.0
2023-09-05 07:15:00,198,0.0,0.0
2023-09-05 07:15:00,200,0.0,0.0
2023-09-05 07:15:00,207,74.5,60.0
2023-09-05 07:15:00,208,0.0,0.0
2023-09-05 07:15:00,209,74.5,60.0
2023-09-05 07:15:00,210,0.0,0.0
2023-09-05 07:15:00,211,74.5,60.0
2023-09-05 07:15:00,212,112.200005,89.792633
2023-09-05 07:15:00,213,0.0,0.0
2023-09-05 07:15:00,214,0.0,0.0
2023-09-05 07:15:00,215,0.0,0.0
2023-09-05 07:15:00,216,0.0,0.0
2023-09-05 07:15:00,217,0.0,0.0
2023-09-05 07:15:00,218,23.5,20.99826
2023-09-05 07:15:00,219,0.0,0.0
2023-09-05 07:15:00,220,23.5,20.99826
2023-09-05 07:15:00,231,52.879421,0.0
2023-09-05 07:15:00,232,0.0,0.0
2023-09-05 07:15:00,233,0.0,0.0
2023-09-05 07:15:00,234,49.856384,0.0
2023-09-05 07:15:00,237,0.0,0.0
2023-09-05 07:15:00,238,0.0,0.0
2023-09-05 07:15:00,240,282.0,200.0
2023-09-05 07:15:00,241,142.0,100.0
2023-09-05 07:15:00,242,0.0,0.0
2023-09-05 07:15:00,243,171.0,109.703369
2023-09-05 07:15:00,244,171.0,109.703369
2023-09-05 07:15:00,247,5.46942,0.0
2023-09-05 07:15:00,248,0.0,0.0
2023-09-05 07:15:00,249,160.333328,99.645386
2023-09-05 07:15:00,250,160.333328,99.425659
2023-09-05 07:15:00,251,160.333328,99.590454
2023-09-05 07:15:00,252,255.0,195.0
2023-09-05 07:15:00,253,0.0,0.0
2023-09-05 07:15:00,254,0.0,0.0
2023-09-05 07:15:00,255,246.0,167.0
2023-09-05 07:15:00,256,246.0,167.0
2023-09-05 07:15:00,257,264.0,216.0
2023-09-05 07:15:00,258,249.5,162.007477
2023-09-05 07:15:00,259,249.5,162.007477
2023-09-05 07:15:00,260,248.0,208.0
2023-09-05 07:15:00,264,10.000229,5.000229
2023-09-05 07:15:00,265,10.000229,5.000229
2023-09-05 07:15:00,266,0.0,0.0
2023-09-05 07:15:00,267,0.0,0.0
2023-09-05 07:15:00,268,0.0,0.0
2023-09-05 07:15:00,269,0.0,0.0
2023-09-05 07:15:00,270,0.0,0.0
2023-09-05 07:15:00,271,0.0,0.0
2023-09-05 07:15:00,272,0.0,0.0
2023-09-05 07:15:00,273,0.0,0.0
2023-09-05 07:15:00,274,0.0,0.0
2023-09-05 07:15:00,275,0.0,0.0
2023-09-05 07:15:00,276,0.0,0.0
2023-09-05 07:15:00,277,155.0,100.0
2023-09-05 07:15:00,278,69.0,50.0
2023-09-05 07:15:00,279,22.786551,0.0
2023-09-05 07:15:00,280,0.0,0.0
2023-09-05 07:15:00,281,0.0,0.0
2023-09-05 07:15:00,282,0.0,0.0
2023-09-05 07:15:00,283,0.0,0.0
2023-09-05 07:15:00,284,0.0,0.0
2023-09-05 07:15:00,285,0.0,0.0
2023-09-05 07:15:00,286,0.0,0.0
2023-09-05 07:15:00,287,29.406042,0.0
2023-09-05 07:15:00,288,0.0,0.0
2023-09-05 07:15:00,289,0.0,0.0
2023-09-05 07:15:00,290,0.0,0.0
2023-09-05 07:15:00,291,0.0,0.0
2023-09-05 07:15:00,292,0.0,0.0
2023-09-05 07:15:00,293,0.0,0.0
2023-09-05 07:15:00,294,0.0,0.0
2023-09-05 07:15:00,299,176.5,123.99823
2023-09-05 07:15:00,300,0.0,0.0
2023-09-05 07:15:00,301,175.5,123.99823
2023-09-05 07:15:00,302,0.0,0.0
2023-09-05 07:15:00,303,107.5,66.0
2023-09-05 07:15:00,304,107.0,66.0
2023-09-05 07:15:00,305,310.765961,215.001404
2023-09-05 07:15:00,306,0.0,0.0
2023-09-05 07:15:00,307,296.981232,200.004578
2023-09-05 07:15:00,308,148.0,119.995728
2023-09-05 07:15:00,309,148.0,119.995728
2023-09-05 07:15:00,310,164.0,122.0
2023-09-05 07:15:00,311,151.5,117.0
2023-09-05 07:15:00,312,151.5,117.0
2023-09-05 07:15:00,313,0.0,0.0
2023-09-05 07:15:00,314,154.5,117.0
2023-09-05 07:15:00,315,154.5,117.0
2023-09-05 07:15:00,316,0.0,0.0
2023-09-05 07:15:00,317,0.0,0.0
2023-09-05 07:15:00,318,0.0,0.0
2023-09-05 07:15:00,319,0.0,0.0
2023-09-05 07:15:00,320,45.817734,0.0
2023-09-05 07:15:00,321,0.0,0.0
2023-09-05 07:15:00,322,0.0,0.0
2023-09-05 07:15:00,323,159.0,122.0
2023-09-05 07:15:00,324,159.0,122.0
2023-09-05 07:15:00,325,171.0,136.0
2023-09-05 07:15:00,326,138.597885,135.0
2023-09-05 07:15:00,327,137.96843,135.0
2023-09-05 07:15:00,328,0.0,0.0
2023-09-05 07:15:00,329,0.0,0.0
2023-09-05 07:15:00,330,0.0,0.0
2023-09-05 07:15:00,331,816.0,652.196106
2023-09-05 07:15:00,332,813.0,649.449951
2023-09-05 07:15:00,333,0.0,0.0
2023-09-05 07:15:00,334,0.0,0.0
2023-09-05 07:15:00,335,0.0,0.0
2023-09-05 07:15:00,336,0.0,0.0
2023-09-05 07:15:00,337,0.0,0.0
2023-09-05 07:15:00,338,40.0,35.0
2023-09-05 07:15:00,339,0.0,0.0
2023-09-05 07:15:00,340,818.0,674.718262
2023-09-05 07:15:00,341,0.0,0.0
2023-09-05 07:15:00,342,166.0,135.0
2023-09-05 07:15:00,343,167.0,135.0
2023-09-05 07:15:00,344,0.0,0.0
2023-09-05 07:15:00,345,0.0,0.0
2023-09-05 07:15:00,346,114.0,80.0
2023-09-05 07:15:00,347,188.0,163.0
2023-09-05 07:15:00,348,0.0,0.0
2023-09-05 07:15:00,349,0.0,0.0
2023-09-05 07:15:00,350,0.0,0.0
2023-09-05 07:15:00,351,0.0,0.0
2023-09-05 07:15:00,352,0.0,0.0
2023-09-05 07:15:00,353,0.0,0.0
2023-09-05 07:15:00,354,0.0,0.0
2023-09-05 07:15:00,355,0.0,0.0
2023-09-05 07:15:00,356,0.0,0.0
2023-09-05 07:15:00,357,0.0,0.0
2023-09-05 07:15:00,358,0.0,0.0
2023-09-05 07:15:00,359,0.0,0.0
2023-09-05 07:15:00,360,0.0,0.0
2023-09-05 07:15:00,361,0.0,0.0
2023-09-05 07:15:00,362,0.0,0.0
2023-09-05 07:15:00,363,0.0,0.0
2023-09-05 07:15:00,366,548.0,479.897339
2023-09-05 07:15:00,367,549.0,479.897339
2023-09-05 07:15:00,368,0.0,0.0
2023-09-05 07:15:00,369,0.0,0.0
2023-09-05 07:15:00,370,0.0,0.0
2023-09-05 07:15:00,371,0.0,0.0
2023-09-05 07:15:00,372,0.0,0.0
2023-09-05 07:15:00,373,0.0,0.0
2023-09-05 07:15:00,374,0.0,0.0
2023-09-05 07:15:00,375,0.0,0.0
2023-09-05 07:15:00,376,165.0,116.662704
2023-09-05 07:15:00,377,165.0,116.662704
2023-09-05 07:15:00,378,0.0,0.0
2023-09-05 07:15:00,379,0.0,0.0
2023-09-05 07:15:00,380,0.0,0.0
2023-09-05 07:15:00,381,0.0,0.0
2023-09-05 07:15:00,382,0.0,0.0
2023-09-05 07:15:00,383,0.0,0.0
2023-09-05 07:15:00,384,0.0,0.0
2023-09-05 07:15:00,385,58.577793,0.0
2023-09-05 07:15:00,386,0.0,0.0
2023-09-05 07:15:00,387,0.0,0.0
2023-09-05 07:15:00,388,276.0,181.319641
2023-09-05 07:15:00,389,276.0,180.755005
2023-09-05 07:15:00,390,275.0,202.0
2023-09-05 07:15:00,419,292.0,190.002136
2023-09-05 07:15:00,420,292.0,190.002136
2023-09-05 07:15:00,421,268.0,190.002136
2023-09-05 07:15:00,422,0.0,0.0
2023-09-05 07:15:00,423,258.0,180.0
2023-09-05 07:15:00,432,141.5,108.0
2023-09-05 07:15:00,433,418.859772,254.0
2023-09-05 07:15:00,434,272.5,180.013397
2023-09-05 07:15:00,435,272.5,180.013397
2023-09-05 07:15:00,436,273.5,180.013397
2023-09-05 07:15:00,437,273.5,180.013397
2023-09-05 07:15:00,438,276.0,208.0
2023-09-05 07:15:00,439,277.0,208.0
2023-09-05 07:15:00,440,162.0,120.0
2023-09-05 07:15:00,441,162.0,120.0
2023-09-05 07:15:00,442,174.0,120.0
2023-09-05 07:15:00,443,0.0,0.0
2023-09-05 07:15:00,444,0.0,0.0
2023-09-05 07:15:00,450,230.0,130.414734
2023-09-05 07:15:00,451,132.0,85.0
2023-09-05 07:15:00,452,0.0,0.0
2023-09-05 07:15:00,453,0.0,0.0
2023-09-05 07:15:00,459,385.001617,264.399994
2023-09-05 07:15:00,467,12.0,5.000153
2023-09-05 07:15:00,468,12.0,4.000366
2023-09-05 07:15:00,469,5.000153,1.600391
2023-09-05 07:15:00,471,4.660562,0.0
2023-09-05 07:15:00,472,219.0,180.0
2023-09-05 07:15:00,473,126.0,90.0
2023-09-05 07:15:00,474,222.0,180.0
2023-09-05 07:15:00,475,126.0,90.0
2023-09-05 07:15:00,477,250.5,164.0
2023-09-05 07:15:00,478,250.5,164.0
2023-09-05 07:15:00,479,253.0,152.0
2023-09-05 07:15:00,480,248.0,164.0
2023-09-05 07:15:00,481,0.0,0.0
2023-09-05 07:15:00,482,0.0,0.0
2023-09-05 07:15:00,485,0.0,0.0
2023-09-05 07:15:00,486,0.0,0.0
2023-09-05 07:15:00,487,0.0,0.0
2023-09-05 07:15:00,488,0.0,0.0
2023-09-05 07:15:00,489,989.0,795.0
2023-09-05 07:15:00,490,992.0,795.0
2023-09-05 07:15:00,491,958.0,791.0
2023-09-05 07:15:00,492,962.0,786.0
2023-09-05 07:15:00,493,986.0,795.0
2023-09-05 07:15:00,494,0.0,0.0
2023-09-05 07:15:00,495,0.0,0.0
2023-09-05 07:15:00,496,300.0,200.0
2023-09-05 07:15:00,497,0.0,0.0
2023-09-05 07:15:00,498,0.0,0.0
2023-09-05 07:15:00,499,362.0,265.0
2023-09-05 07:15:00,501,289.0,158.003479
2023-09-05 07:15:00,502,257.856934,257.856934
2023-09-05 07:15:00,503,290.0,200.0
2023-09-05 07:15:00,507,0.0,0.0
2023-09-05 07:15:00,508,0.0,0.0
2023-09-05 07:15:00,511,0.0,0.0
2023-09-05 07:15:00,512,0.0,0.0
2023-09-05 07:15:00,513,330.0,150.0
2023-09-05 07:15:00,514,136.0,120.0
2023-09-05 07:15:00,516,850.012939,749.988525
2023-09-05 07:15:00,521,939.0,764.317383
2023-09-05 07:15:00,522,940.0,577.0
2023-09-05 07:15:00,523,0.0,0.0
2023-09-05 07:15:00,524,0.0,0.0
2023-09-05 07:15:00,525,0.0,0.0
2023-09-05 07:15:00,526,259.0,131.0
2023-09-05 07:15:00,527,1357.0,1058.099976
2023-09-05 07:15:00,528,259.0,131.0
2023-09-05 07:15:00,529,690.770691,577.0
2023-09-05 07:15:00,530,676.412781,577.0
2023-09-05 07:15:00,533,0.0,0.0
2023-09-05 07:15:00,534,0.0,0.0
2023-09-05 07:15:00,535,0.0,0.0
2023-09-05 07:15:00,536,0.0,0.0
2023-09-05 07:15:00,537,0.0,0.0
2023-09-05 07:15:00,538,0.0,0.0
2023-09-05 07:15:00,539,333.0,168.0
2023-09-05 07:15:00,540,165.0,84.0
2023-09-05 07:15:00,541,77.0,50.0
2023-09-05 07:15:00,542,38.0,38.0
2023-09-05 07:15:00,544,1012.0,795.0
2023-09-05 07:15:00,545,1012.0,795.0
2023-09-05 07:15:00,546,356.0,186.0
2023-09-05 07:15:00,547,356.0,186.0
2023-09-05 07:15:00,548,326.0,254.0
2023-09-05 07:15:00,549,237.0,120.0
2023-09-05 07:15:00,550,117.0,90.0
2023-09-05 07:15:00,554,838.759277,665.0
2023-09-05 07:15:00,555,0.0,0.0
2023-09-05 07:15:00,556,0.0,0.0
2023-09-05 07:15:00,557,0.0,0.0
2023-09-05 07:15:00,558,0.0,0.0
2023-09-05 07:15:00,559,0.0,0.0
2023-09-05 07:15:00,560,0.0,0.0
2023-09-05 07:20:00,1,0.0,0.0
2023-09-05 07:20:00,2,0.0,0.0
2023-09-05 07:20:00,3,370.298187,364.991486
2023-09-05 07:20:00,4,0.0,0.0
2023-09-05 07:20:00,5,0.0,0.0
2023-09-05 07:20:00,6,364.991486,364.991486
2023-09-05 07:20:00,7,364.991486,364.991486
2023-09-05 07:20:00,8,0.0,0.0
2023-09-05 07:20:00,9,379.72049,330.0
2023-09-05 07:20:00,10,399.160797,364.396393
2023-09-05 07:20:00,11,350.0,200.0
2023-09-05 07:20:00,12,0.0,0.0
2023-09-05 07:20:00,15,522.0,478.185577
2023-09-05 07:20:00,16,522.360962,485.39563
2023-09-05 07:20:00,17,0.0,0.0
2023-09-05 07:20:00,18,466.0,427.999115
2023-09-05 07:20:00,27,615.0,615.0
2023-09-05 07:20:00,28,0.0,0.0
2023-09-05 07:20:00,29,612.0,612.0
2023-09-05 07:20:00,33,0.0,0.0
2023-09-05 07:20:00,36,988.0,795.0
2023-09-05 07:20:00,37,979.0,795.0
2023-09-05 07:20:00,43,374.0,267.0
2023-09-05 07:20:00,46,506.0,447.344086
2023-09-05 07:20:00,47,462.986359,409.996735
2023-09-05 07:20:00,48,280.0,280.0
2023-09-05 07:20:00,49,462.763214,410.021515
2023-09-05 07:20:00,50,463.0,405.012726
2023-09-05 07:20:00,51,448.0,405.012726
2023-09-05 07:20:00,52,0.0,0.0
2023-09-05 07:20:00,53,0.0,0.0
2023-09-05 07:20:00,54,0.0,0.0
2023-09-05 07:20:00,55,0.0,0.0
2023-09-05 07:20:00,56,0.0,0.0
2023-09-05 07:20:00,57,0.0,0.0
2023-09-05 07:20:00,58,0.0,0.0
2023-09-05 07:20:00,59,0.0,0.0
2023-09-05 07:20:00,60,0.0,0.0
2023-09-05 07:20:00,61,463.0,395.512024
2023-09-05 07:20:00,62,461.002716,393.699432
2023-09-05 07:20:00,63,313.456451,280.0
2023-09-05 07:20:00,64,0.0,0.0
2023-09-05 07:20:00,65,335.335114,291.197784
2023-09-05 07:20:00,66,343.671997,301.48819
2023-09-05 07:20:00,67,346.531067,322.168243
2023-09-05 07:20:00,68,344.394012,314.010284
2023-09-05 07:20:00,69,732.117676,670.0
2023-09-05 07:20:00,70,730.623535,670.621338
2023-09-05 07:20:00,71,0.0,0.0
2023-09-05 07:20:00,72,0.0,0.0
2023-09-05 07:20:00,73,0.0,0.0
2023-09-05 07:20:00,74,0.0,0.0
2023-09-05 07:20:00,75,0.0,0.0
2023-09-05 07:20:00,76,0.0,0.0
2023-09-05 07:20:00,77,0.0,0.0
2023-09-05 07:20:00,78,0.0,0.0
2023-09-05 07:20:00,79,134.939758,110.005325
2023-09-05 07:20:00,80,81.5,65.0
2023-09-05 07:20:00,83,330.51001,320.353729
2023-09-05 07:20:00,84,333.269989,329.509247
2023-09-05 07:20:00,85,329.820007,320.0
2023-09-05 07:20:00,86,0.0,0.0
2023-09-05 07:20:00,87,329.820007,329.583588
2023-09-05 07:20:00,88,330.068329,329.757294
2023-09-05 07:20:00,89,331.200012,330.003937
2023-09-05 07:20:00,90,329.130005,329.130005
2023-09-05 07:20:00,91,821.575989,800.0
2023-09-05 07:20:00,92,871.262878,747.029053
2023-09-05 07:20:00,95,0.0,0.0
2023-09-05 07:20:00,96,0.0,0.0
2023-09-05 07:20:00,97,0.0,0.0
2023-09-05 07:20:00,98,0.0,0.0
2023-09-05 07:20:00,99,0.0,0.0
2023-09-05 07:20:00,100,0.0,0.0
2023-09-05 07:20:00,101,0.0,0.0
2023-09-05 07:20:00,102,0.0,0.0
2023-09-05 07:20:00,103,0.0,0.0
2023-09-05 07:20:00,104,0.0,0.0
2023-09-05 07:20:00,105,0.0,0.0
2023-09-05 07:20:00,106,0.0,0.0
2023-09-05 07:20:00,107,0.0,0.0
2023-09-05 07:20:00,108,0.0,0.0
2023-09-05 07:20:00,112,0.0,0.0
2023-09-05 07:20:00,113,0.0,0.0
2023-09-05 07:20:00,114,0.0,0.0
2023-09-05 07:20:00,115,921.0,761.462769
2023-09-05 07:20:00,116,917.99292,756.998962
2023-09-05 07:20:00,117,0.0,0.0
2023-09-05 07:20:00,118,0.0,0.0
2023-09-05 07:20:00,119,0.0,0.0
2023-09-05 07:20:00,120,0.0,0.0
2023-09-05 07:20:00,126,0.0,0.0
2023-09-05 07:20:00,127,0.0,0.0
2023-09-05 07:20:00,128,991.0,750.0
2023-09-05 07:20:00,129,988.0,750.0
2023-09-05 07:20:00,130,0.0,0.0
2023-09-05 07:20:00,131,977.0,718.0
2023-09-05 07:20:00,132,928.0,758.0
2023-09-05 07:20:00,133,951.0,755.0
2023-09-05 07:20:00,134,281.985657,275.254456
2023-09-05 07:20:00,135,291.0,234.604462
2023-09-05 07:20:00,136,0.0,0.0
2023-09-05 07:20:00,137,0.0,0.0
2023-09-05 07:20:00,138,0.0,0.0
2023-09-05 07:20:00,139,289.0,201.0
2023-09-05 07:20:00,140,289.0,201.0
2023-09-05 07:20:00,141,273.0,188.0
2023-09-05 07:20:00,142,167.0,88.0
2023-09-05 07:20:00,143,167.0,88.907463
2023-09-05 07:20:00,144,174.0,104.0
2023-09-05 07:20:00,145,163.5,88.436272
2023-09-05 07:20:00,146,163.5,88.436272
2023-09-05 07:20:00,147,169.0,104.0
2023-09-05 07:20:00,150,0.0,0.0
2023-09-05 07:20:00,151,0.0,0.0
2023-09-05 07:20:00,152,0.0,0.0
2023-09-05 07:20:00,153,0.0,0.0
2023-09-05 07:20:00,154,239.0,134.0
2023-09-05 07:20:00,155,17.086491,0.0
2023-09-05 07:20:00,156,391.0,340.0
2023-09-05 07:20:00,158,0.0,0.0
2023-09-05 07:20:00,159,997.0,795.0
2023-09-05 07:20:00,160,0.0,0.0
2023-09-05 07:20:00,161,0.0,0.0
2023-09-05 07:20:00,162,0.0,0.0
2023-09-05 07:20:00,166,0.0,0.0
2023-09-05 07:20:00,167,0.0,0.0
2023-09-05 07:20:00,168,0.0,0.0
2023-09-05 07:20:00,169,0.0,0.0
2023-09-05 07:20:00,170,0.0,0.0
2023-09-05 07:20:00,171,0.0,0.0
2023-09-05 07:20:00,172,0.0,0.0
2023-09-05 07:20:00,173,0.0,0.0
2023-09-05 07:20:00,174,0.0,0.0
2023-09-05 07:20:00,175,282.326691,152.0
2023-09-05 07:20:00,176,0.0,0.0
2023-09-05 07:20:00,177,157.0,106.0
2023-09-05 07:20:00,178,0.0,0.0
2023-09-05 07:20:00,179,0.0,0.0
2023-09-05 07:20:00,180,0.0,0.0
2023-09-05 07:20:00,181,0.0,0.0
2023-09-05 07:20:00,182,0.0,0.0
2023-09-05 07:20:00,183,0.0,0.0
2023-09-05 07:20:00,184,0.0,0.0
2023-09-05 07:20:00,185,0.0,0.0
2023-09-05 07:20:00,186,0.0,0.0
2023-09-05 07:20:00,187,157.0,115.997803
2023-09-05 07:20:00,188,157.0,115.997803
2023-09-05 07:20:00,189,181.0,120.0
2023-09-05 07:20:00,190,991.0,795.0
2023-09-05 07:20:00,191,993.0,795.0
2023-09-05 07:20:00,193,12.578156,11.999903
2023-09-05 07:20:00,194,0.0,0.0
2023-09-05 07:20:00,195,0.0,0.0
2023-09-05 07:20:00,196,0.0,0.0
2023-09-05 07:20:00,197,200.0,120.0
2023-09-05 07:20:00,198,0.0,0.0
2023-09-05 07:20:00,200,0.0,0.0
2023-09-05 07:20:00,207,74.5,60.0
2023-09-05 07:20:00,208,0.0,0.0
2023-09-05 07:20:00,209,74.5,60.0
2023-09-05 07:20:00,210,0.0,0.0
2023-09-05 07:20:00,211,74.5,60.0
2023-09-05 07:20:00,212,112.200005,89.794922
2023-09-05 07:20:00,213,0.0,0.0
2023-09-05 07:20:00,214,0.0,0.0
2023-09-05 07:20:00,215,0.0,0.0
2023-09-05 07:20:00,216,0.0,0.0
2023-09-05 07:20:00,217,0.0,0.0
2023-09-05 07:20:00,218,23.5,20.99826
2023-09-05 07:20:00,219,0.0,0.0
2023-09-05 07:20:00,220,23.5,20.99826
2023-09-05 07:20:00,231,80.668488,0.0
2023-09-05 07:20:00,232,0.0,0.0
2023-09-05 07:20:00,233,0.0,0.0
2023-09-05 07:20:00,234,78.524353,0.0
2023-09-05 07:20:00,237,0.0,0.0
2023-09-05 07:20:00,238,0.0,0.0
2023-09-05 07:20:00,240,282.0,200.0
2023-09-05 07:20:00,241,142.0,100.0
2023-09-05 07:20:00,242,0.0,0.0
2023-09-05 07:20:00,243,171.0,109.703369
2023-09-05 07:20:00,244,171.0,109.703369
2023-09-05 07:20:00,247,5.512668,0.0
2023-09-05 07:20:00,248,0.0,0.0
2023-09-05 07:20:00,249,160.333328,99.590454
2023-09-05 07:20:00,250,160.333328,99.334106
2023-09-05 07:20:00,251,160.333328,99.645386
2023-09-05 07:20:00,252,255.0,195.0
2023-09-05 07:20:00,253,0.0,0.0
2023-09-05 07:20:00,254,0.0,0.0
2023-09-05 07:20:00,255,246.0,167.0
2023-09-05 07:20:00,256,246.0,167.0
2023-09-05 07:20:00,257,264.0,216.0
2023-09-05 07:20:00,258,249.5,162.007477
2023-09-05 07:20:00,259,249.5,162.007477
2023-09-05 07:20:00,260,248.0,208.0
2023-09-05 07:20:00,264,10.000229,5.000229
2023-09-05 07:20:00,265,10.000229,5.000229
2023-09-05 07:20:00,266,0.0,0.0
2023-09-05 07:20:00,267,0.0,0.0
2023-09-05 07:20:00,268,0.0,0.0
2023-09-05 07:20:00,269,0.0,0.0
2023-09-05 07:20:00,270,0.0,0.0
2023-09-05 07:20:00,271,0.0,0.0
2023-09-05 07:20:00,272,0.0,0.0
2023-09-05 07:20:00,273,0.0,0.0
2023-09-05 07:20:00,274,0.0,0.0
2023-09-05 07:20:00,275,0.0,0.0
2023-09-05 07:20:00,276,0.0,0.0
2023-09-05 07:20:00,277,155.0,100.0
2023-09-05 07:20:00,278,69.0,50.0
2023-09-05 07:20:00,279,25.808779,0.0
2023-09-05 07:20:00,280,0.0,0.0
2023-09-05 07:20:00,281,0.0,0.0
2023-09-05 07:20:00,282,0.0,0.0
2023-09-05 07:20:00,283,0.0,0.0
2023-09-05 07:20:00,284,0.0,0.0
2023-09-05 07:20:00,285,0.0,0.0
2023-09-05 07:20:00,286,0.0,0.0
2023-09-05 07:20:00,287,29.37709,0.0
2023-09-05 07:20:00,288,0.0,0.0
2023-09-05 07:20:00,289,0.0,0.0
2023-09-05 07:20:00,290,0.0,0.0
2023-09-05 07:20:00,291,0.0,0.0
2023-09-05 07:20:00,292,0.0,0.0
2023-09-05 07:20:00,293,0.0,0.0
2023-09-05 07:20:00,294,0.0,0.0
2023-09-05 07:20:00,299,176.5,123.99823
2023-09-05 07:20:00,300,0.0,0.0
2023-09-05 07:20:00,301,175.5,123.99823
2023-09-05 07:20:00,302,0.0,0.0
2023-09-05 07:20:00,303,107.5,66.0
2023-09-05 07:20:00,304,107.0,66.0
2023-09-05 07:20:00,305,310.42865,215.001404
2023-09-05 07:20:00,306,0.0,0.0
2023-09-05 07:20:00,307,297.223053,200.004578
2023-09-05 07:20:00,308,148.0,119.995728
2023-09-05 07:20:00,309,148.0,119.995728
2023-09-05 07:20:00,310,164.0,122.0
2023-09-05 07:20:00,311,151.5,117.0
2023-09-05 07:20:00,312,151.5,117.0
2023-09-05 07:20:00,313,169.0,122.0
2023-09-05 07:20:00,314,154.5,117.0
2023-09-05 07:20:00,315,154.5,117.0
2023-09-05 07:20:00,316,0.0,0.0
2023-09-05 07:20:00,317,0.0,0.0
2023-09-05 07:20:00,318,0.0,0.0
2023-09-05 07:20:00,319,0.0,0.0
2023-09-05 07:20:00,320,154.5,122.0
2023-09-05 07:20:00,321,0.0,0.0
2023-09-05 07:20:00,322,0.0,0.0
2023-09-05 07:20:00,323,159.0,122.0
2023-09-05 07:20:00,324,159.0,122.0
2023-09-05 07:20:00,325,171.0,136.0
2023-09-05 07:20:00,326,138.445297,135.0
2023-09-05 07:20:00,327,138.159195,135.0
2023-09-05 07:20:00,328,0.0,0.0
2023-09-05 07:20:00,329,0.0,0.0
2023-09-05 07:20:00,330,0.0,0.0
2023-09-05 07:20:00,331,816.0,660.903992
2023-09-05 07:20:00,332,813.0,647.078918
2023-09-05 07:20:00,333,0.0,0.0
2023-09-05 07:20:00,334,0.0,0.0
2023-09-05 07:20:00,335,0.0,0.0
2023-09-05 07:20:00,336,0.0,0.0
2023-09-05 07:20:00,337,0.0,0.0
2023-09-05 07:20:00,338,40.0,40.0
2023-09-05 07:20:00,339,0.0,0.0
2023-09-05 07:20:00,340,818.0,675.506592
2023-09-05 07:20:00,341,0.0,0.0
2023-09-05 07:20:00,342,166.0,135.0
2023-09-05 07:20:00,343,167.0,135.0
2023-09-05 07:20:00,344,0.0,0.0
2023-09-05 07:20:00,345,0.0,0.0
2023-09-05 07:20:00,346,114.0,80.0
2023-09-05 07:20:00,347,188.0,163.0
2023-09-05 07:20:00,348,0.0,0.0
2023-09-05 07:20:00,349,0.0,0.0
2023-09-05 07:20:00,350,0.0,0.0
2023-09-05 07:20:00,351,0.0,0.0
2023-09-05 07:20:00,352,0.0,0.0
2023-09-05 07:20:00,353,0.0,0.0
2023-09-05 07:20:00,354,0.0,0.0
2023-09-05 07:20:00,355,0.0,0.0
2023-09-05 07:20:00,356,0.0,0.0
2023-09-05 07:20:00,357,0.0,0.0
2023-09-05 07:20:00,358,0.0,0.0
2023-09-05 07:20:00,359,0.0,0.0
2023-09-05 07:20:00,360,0.0,0.0
2023-09-05 07:20:00,361,0.0,0.0
2023-09-05 07:20:00,362,0.0,0.0
2023-09-05 07:20:00,363,0.0,0.0
2023-09-05 07:20:00,366,548.0,479.897339
2023-09-05 07:20:00,367,549.0,479.897339
2023-09-05 07:20:00,368,0.0,0.0
2023-09-05 07:20:00,369,0.0,0.0
2023-09-05 07:20:00,370,0.0,0.0
2023-09-05 07:20:00,371,0.0,0.0
2023-09-05 07:20:00,372,0.0,0.0
2023-09-05 07:20:00,373,0.0,0.0
2023-09-05 07:20:00,374,0.0,0.0
2023-09-05 07:20:00,375,0.0,0.0
2023-09-05 07:20:00,376,165.0,116.662704
2023-09-05 07:20:00,377,165.0,116.662704
2023-09-05 07:20:00,378,0.0,0.0
2023-09-05 07:20:00,379,0.0,0.0
2023-09-05 07:20:00,380,0.0,0.0
2023-09-05 07:20:00,381,0.0,0.0
2023-09-05 07:20:00,382,0.0,0.0
2023-09-05 07:20:00,383,0.0,0.0
2023-09-05 07:20:00,384,0.0,0.0
2023-09-05 07:20:00,385,276.5,181.044983
2023-09-05 07:20:00,386,0.0,0.0
2023-09-05 07:20:00,387,0.0,0.0
2023-09-05 07:20:00,388,276.0,181.319641
2023-09-05 07:20:00,389,276.0,180.755005
2023-09-05 07:20:00,390,275.0,202.0
2023-09-05 07:20:00,419,292.0,190.002136
2023-09-05 07:20:00,420,292.0,190.002136
2023-09-05 07:20:00,421,268.0,190.002136
2023-09-05 07:20:00,422,0.0,0.0
2023-09-05 07:20:00,423,258.0,180.0
2023-09-05 07:20:00,432,141.5,108.0
2023-09-05 07:20:00,433,400.523132,254.0
2023-09-05 07:20:00,434,272.5,180.013397
2023-09-05 07:20:00,435,272.5,180.013397
2023-09-05 07:20:00,436,273.5,180.013397
2023-09-05 07:20:00,437,273.5,180.013397
2023-09-05 07:20:00,438,276.0,208.0
2023-09-05 07:20:00,439,277.0,208.0
2023-09-05 07:20:00,440,162.0,120.0
2023-09-05 07:20:00,441,162.0,120.0
2023-09-05 07:20:00,442,174.0,120.0
2023-09-05 07:20:00,443,0.0,0.0
2023-09-05 07:20:00,444,0.0,0.0
2023-09-05 07:20:00,450,230.0,130.414734
2023-09-05 07:20:00,451,132.0,85.0
2023-09-05 07:20:00,452,0.0,0.0
2023-09-05 07:20:00,453,0.0,0.0
2023-09-05 07:20:00,459,384.772583,264.399994
2023-09-05 07:20:00,467,12.0,5.000153
2023-09-05 07:20:00,468,12.0,4.000366
2023-09-05 07:20:00,469,5.000153,1.600391
2023-09-05 07:20:00,471,3.9804,0.0
2023-09-05 07:20:00,472,219.0,180.0
2023-09-05 07:20:00,473,126.0,90.0
2023-09-05 07:20:00,474,222.0,180.0
2023-09-05 07:20:00,475,126.0,90.0
2023-09-05 07:20:00,477,250.5,164.0
2023-09-05 07:20:00,478,250.5,164.0
2023-09-05 07:20:00,479,253.0,163.986282
2023-09-05 07:20:00,480,248.0,164.0
2023-09-05 07:20:00,481,0.0,0.0
2023-09-05 07:20:00,482,0.0,0.0
2023-09-05 07:20:00,485,0.0,0.0
2023-09-05 07:20:00,486,0.0,0.0
2023-09-05 07:20:00,487,0.0,0.0
2023-09-05 07:20:00,488,0.0,0.0
2023-09-05 07:20:00,489,989.0,795.0
2023-09-05 07:20:00,490,992.0,795.0
2023-09-05 07:20:00,491,958.0,791.0
2023-09-05 07:20:00,492,962.0,786.0
2023-09-05 07:20:00,493,986.0,795.0
2023-09-05 07:20:00,494,0.0,0.0
2023-09-05 07:20:00,495,0.0,0.0
2023-09-05 07:20:00,496,300.0,200.0
2023-09-05 07:20:00,497,0.0,0.0
2023-09-05 07:20:00,498,0.0,0.0
2023-09-05 07:20:00,499,362.0,265.0
2023-09-05 07:20:00,501,289.0,158.003479
2023-09-05 07:20:00,502,266.005493,266.005493
2023-09-05 07:20:00,503,290.0,200.0
2023-09-05 07:20:00,507,0.0,0.0
2023-09-05 07:20:00,508,0.0,0.0
2023-09-05 07:20:00,511,0.0,0.0
2023-09-05 07:20:00,512,0.0,0.0
2023-09-05 07:20:00,513,330.0,150.0
2023-09-05 07:20:00,514,136.0,120.0
2023-09-05 07:20:00,516,850.012939,749.988525
2023-09-05 07:20:00,521,939.0,780.47644
2023-09-05 07:20:00,522,940.0,577.0
2023-09-05 07:20:00,523,0.0,0.0
2023-09-05 07:20:00,524,0.0,0.0
2023-09-05 07:20:00,525,0.0,0.0
2023-09-05 07:20:00,526,259.0,131.0
2023-09-05 07:20:00,527,1357.0,1058.099976
2023-09-05 07:20:00,528,259.0,131.0
2023-09-05 07:20:00,529,712.347229,577.0
2023-09-05 07:20:00,530,994.0,577.0
2023-09-05 07:20:00,533,0.0,0.0
2023-09-05 07:20:00,534,0.0,0.0
2023-09-05 07:20:00,535,0.0,0.0
2023-09-05 07:20:00,536,0.0,0.0
2023-09-05 07:20:00,537,0.0,0.0
2023-09-05 07:20:00,538,0.0,0.0
2023-09-05 07:20:00,539,333.0,168.0
2023-09-05 07:20:00,540,165.0,84.0
2023-09-05 07:20:00,541,77.0,50.0
2023-09-05 07:20:00,542,38.0,38.0
2023-09-05 07:20:00,544,1012.0,795.0
2023-09-05 07:20:00,545,1012.0,795.0
2023-09-05 07:20:00,546,356.0,186.0
2023-09-05 07:20:00,547,356.0,186.0
2023-09-05 07:20:00,548,326.0,254.0
2023-09-05 07:20:00,549,237.0,120.0
2023-09-05 07:20:00,550,117.0,90.0
2023-09-05 07:20:00,554,838.759277,665.0
2023-09-05 07:20:00,555,0.0,0.0
2023-09-05 07:20:00,556,0.0,0.0
2023-09-05 07:20:00,557,0.0,0.0
2023-09-05 07:20:00,558,0.0,0.0
2023-09-05 07:20:00,559,0.0,0.0
2023-09-05 07:20:00,560,0.0,0.0
2023-09-05 07:25:00,1,0.0,0.0
2023-09-05 07:25:00,2,0.0,0.0
2023-09-05 07:25:00,3,404.649994,364.991486
2023-09-05 07:25:00,4,0.0,0.0
2023-09-05 07:25:00,5,0.0,0.0
2023-09-05 07:25:00,6,396.304199,364.991486
2023-09-05 07:25:00,7,403.227264,364.991486
2023-09-05 07:25:00,8,0.0,0.0
2023-09-05 07:25:00,9,379.77005,330.0
2023-09-05 07:25:00,10,456.388855,364.371613
2023-09-05 07:25:00,11,350.0,200.0
2023-09-05 07:25:00,12,0.0,0.0
2023-09-05 07:25:00,15,522.0,475.084869
2023-09-05 07:25:00,16,522.795776,479.937378
2023-09-05 07:25:00,17,0.0,0.0
2023-09-05 07:25:00,18,465.619843,425.619843
2023-09-05 07:25:00,27,615.0,615.0
2023-09-05 07:25:00,28,0.0,0.0
2023-09-05 07:25:00,29,612.0,612.0
2023-09-05 07:25:00,33,0.0,0.0
2023-09-05 07:25:00,36,988.0,795.0
2023-09-05 07:25:00,37,979.0,795.0
2023-09-05 07:25:00,43,374.0,267.0
2023-09-05 07:25:00,46,506.0,446.657227
2023-09-05 07:25:00,47,462.986359,409.996735
2023-09-05 07:25:00,48,280.0,280.0
2023-09-05 07:25:00,49,462.713654,410.021515
2023-09-05 07:25:00,50,463.0,405.012726
2023-09-05 07:25:00,51,448.0,405.012726
2023-09-05 07:25:00,52,0.0,0.0
2023-09-05 07:25:00,53,0.0,0.0
2023-09-05 07:25:00,54,0.0,0.0
2023-09-05 07:25:00,55,0.0,0.0
2023-09-05 07:25:00,56,0.0,0.0
2023-09-05 07:25:00,57,0.0,0.0
2023-09-05 07:25:00,58,0.0,0.0
2023-09-05 07:25:00,59,0.0,0.0
2023-09-05 07:25:00,60,0.0,0.0
2023-09-05 07:25:00,61,463.0,397.062042
2023-09-05 07:25:00,62,461.002716,393.24469
2023-09-05 07:25:00,63,313.456451,280.0
2023-09-05 07:25:00,64,0.0,0.0
2023-09-05 07:25:00,65,335.335114,291.197784
2023-09-05 07:25:00,66,343.671997,301.48819
2023-09-05 07:25:00,67,346.531067,322.168243
2023-09-05 07:25:00,68,344.394012,314.010284
2023-09-05 07:25:00,69,732.117676,670.0
2023-09-05 07:25:00,70,730.623535,670.621338
2023-09-05 07:25:00,71,0.0,0.0
2023-09-05 07:25:00,72,0.0,0.0
2023-09-05 07:25:00,73,0.0,0.0
2023-09-05 07:25:00,74,0.0,0.0
2023-09-05 07:25:00,75,0.0,0.0
2023-09-05 07:25:00,76,0.0,0.0
2023-09-05 07:25:00,77,0.0,0.0
2023-09-05 07:25:00,78,0.0,0.0
2023-09-05 07:25:00,79,134.939758,110.005325
2023-09-05 07:25:00,80,81.5,65.0
2023-09-05 07:25:00,83,330.51001,320.353729
2023-09-05 07:25:00,84,333.269989,329.509247
2023-09-05 07:25:00,85,329.820007,320.0
2023-09-05 07:25:00,86,0.0,0.0
2023-09-05 07:25:00,87,329.820007,329.583588
2023-09-05 07:25:00,88,330.068329,329.757294
2023-09-05 07:25:00,89,331.200012,330.003937
2023-09-05 07:25:00,90,329.130005,329.130005
2023-09-05 07:25:00,91,821.575989,800.0
2023-09-05 07:25:00,92,871.262878,746.9375
2023-09-05 07:25:00,95,0.0,0.0
2023-09-05 07:25:00,96,0.0,0.0
2023-09-05 07:25:00,97,0.0,0.0
2023-09-05 07:25:00,98,0.0,0.0
2023-09-05 07:25:00,99,0.0,0.0
2023-09-05 07:25:00,100,0.0,0.0
2023-09-05 07:25:00,101,0.0,0.0
2023-09-05 07:25:00,102,0.0,0.0
2023-09-05 07:25:00,103,0.0,0.0
2023-09-05 07:25:00,104,0.0,0.0
2023-09-05 07:25:00,105,0.0,0.0
2023-09-05 07:25:00,106,0.0,0.0
2023-09-05 07:25:00,107,0.0,0.0
2023-09-05 07:25:00,108,0.0,0.0
2023-09-05 07:25:00,112,0.0,0.0
2023-09-05 07:25:00,113,0.0,0.0
2023-09-05 07:25:00,114,0.0,0.0
2023-09-05 07:25:00,115,921.0,764.317566
2023-09-05 07:25:00,116,917.99292,754.990906
2023-09-05 07:25:00,117,0.0,0.0
2023-09-05 07:25:00,118,0.0,0.0
2023-09-05 07:25:00,119,0.0,0.0
2023-09-05 07:25:00,120,0.0,0.0
2023-09-05 07:25:00,126,0.0,0.0
2023-09-05 07:25:00,127,0.0,0.0
2023-09-05 07:25:00,128,991.0,750.0
2023-09-05 07:25:00,129,988.0,750.0
2023-09-05 07:25:00,130,0.0,0.0
2023-09-05 07:25:00,131,977.0,718.0
2023-09-05 07:25:00,132,928.0,758.0
2023-09-05 07:25:00,133,951.0,755.0
2023-09-05 07:25:00,134,281.985657,275.278442
2023-09-05 07:25:00,135,291.0,233.928925
2023-09-05 07:25:00,136,0.0,0.0
2023-09-05 07:25:00,137,0.0,0.0
2023-09-05 07:25:00,138,0.0,0.0
2023-09-05 07:25:00,139,289.0,201.0
2023-09-05 07:25:00,140,289.0,201.0
2023-09-05 07:25:00,141,273.0,188.0
2023-09-05 07:25:00,142,167.0,88.0
2023-09-05 07:25:00,143,167.0,89.143059
2023-09-05 07:25:00,144,174.0,104.0
2023-09-05 07:25:00,145,163.5,88.436272
2023-09-05 07:25:00,146,163.5,88.436272
2023-09-05 07:25:00,147,169.0,104.0
2023-09-05 07:25:00,150,0.0,0.0
2023-09-05 07:25:00,151,0.0,0.0
2023-09-05 07:25:00,152,0.0,0.0
2023-09-05 07:25:00,153,0.0,0.0
2023-09-05 07:25:00,154,239.0,134.0
2023-09-05 07:25:00,155,18.945011,0.0
2023-09-05 07:25:00,156,391.0,340.0
2023-09-05 07:25:00,158,0.0,0.0
2023-09-05 07:25:00,159,997.0,795.0
2023-09-05 07:25:00,160,0.0,0.0
2023-09-05 07:25:00,161,0.0,0.0
2023-09-05 07:25:00,162,0.0,0.0
2023-09-05 07:25:00,166,0.0,0.0
2023-09-05 07:25:00,167,0.0,0.0
2023-09-05 07:25:00,168,0.0,0.0
2023-09-05 07:25:00,169,0.0,0.0
2023-09-05 07:25:00,170,0.0,0.0
2023-09-05 07:25:00,171,0.0,0.0
2023-09-05 07:25:00,172,0.0,0.0
2023-09-05 07:25:00,173,0.0,0.0
2023-09-05 07:25:00,174,0.0,0.0
2023-09-05 07:25:00,175,282.460236,152.108063
2023-09-05 07:25:00,176,0.0,0.0
2023-09-05 07:25:00,177,157.0,106.0
2023-09-05 07:25:00,178,0.0,0.0
2023-09-05 07:25:00,179,0.0,0.0
2023-09-05 07:25:00,180,0.0,0.0
2023-09-05 07:25:00,181,0.0,0.0
2023-09-05 07:25:00,182,0.0,0.0
2023-09-05 07:25:00,183,0.0,0.0
2023-09-05 07:25:00,184,0.0,0.0
2023-09-05 07:25:00,185,0.0,0.0
2023-09-05 07:25:00,186,0.0,0.0
2023-09-05 07:25:00,187,157.0,115.997803
2023-09-05 07:25:00,188,157.0,115.997803
2023-09-05 07:25:00,189,181.0,120.0
2023-09-05 07:25:00,190,991.0,795.0
2023-09-05 07:25:00,191,993.0,795.0
2023-09-05 07:25:00,193,12.578156,11.999903
2023-09-05 07:25:00,194,0.0,0.0
2023-09-05 07:25:00,195,0.0,0.0
2023-09-05 07:25:00,196,0.0,0.0
2023-09-05 07:25:00,197,200.0,120.0
2023-09-05 07:25:00,198,0.0,0.0
2023-09-05 07:25:00,200,0.0,0.0
2023-09-05 07:25:00,207,74.5,60.0
2023-09-05 07:25:00,208,0.0,0.0
2023-09-05 07:25:00,209,74.5,60.0
2023-09-05 07:25:00,210,0.0,0.0
2023-09-05 07:25:00,211,74.5,60.0
2023-09-05 07:25:00,212,112.200005,89.794922
2023-09-05 07:25:00,213,0.0,0.0
2023-09-05 07:25:00,214,0.0,0.0
2023-09-05 07:25:00,215,0.0,0.0
2023-09-05 07:25:00,216,0.0,0.0
2023-09-05 07:25:00,217,0.0,0.0
2023-09-05 07:25:00,218,23.5,20.99826
2023-09-05 07:25:00,219,0.0,0.0
2023-09-05 07:25:00,220,23.5,20.99826
2023-09-05 07:25:00,231,339.991455,270.0
2023-09-05 07:25:00,232,0.0,0.0
2023-09-05 07:25:00,233,0.0,0.0
2023-09-05 07:25:00,234,339.991455,270.0
2023-09-05 07:25:00,237,0.0,0.0
2023-09-05 07:25:00,238,0.0,0.0
2023-09-05 07:25:00,240,282.0,200.0
2023-09-05 07:25:00,241,142.0,100.0
2023-09-05 07:25:00,242,19.337984,0.0
2023-09-05 07:25:00,243,171.0,109.703369
2023-09-05 07:25:00,244,171.0,109.703369
2023-09-05 07:25:00,247,74.0,53.0
2023-09-05 07:25:00,248,0.0,0.0
2023-09-05 07:25:00,249,160.333328,99.590454
2023-09-05 07:25:00,250,160.333328,99.425659
2023-09-05 07:25:00,251,160.333328,99.645386
2023-09-05 07:25:00,252,255.0,195.0
2023-09-05 07:25:00,253,0.0,0.0
2023-09-05 07:25:00,254,0.0,0.0
2023-09-05 07:25:00,255,246.0,167.0
2023-09-05 07:25:00,256,246.0,167.0
2023-09-05 07:25:00,257,264.0,216.0
2023-09-05 07:25:00,258,249.5,162.007477
2023-09-05 07:25:00,259,249.5,162.007477
2023-09-05 07:25:00,260,248.0,208.0
2023-09-05 07:25:00,264,10.000229,5.000229
2023-09-05 07:25:00,265,10.000229,5.000229
2023-09-05 07:25:00,266,0.0,0.0
2023-09-05 07:25:00,267,0.0,0.0
2023-09-05 07:25:00,268,0.0,0.0
2023-09-05 07:25:00,269,0.0,0.0
2023-09-05 07:25:00,270,0.0,0.0
2023-09-05 07:25:00,271,0.0,0.0
2023-09-05 07:25:00,272,0.0,0.0
2023-09-05 07:25:00,273,0.0,0.0
2023-09-05 07:25:00,274,0.0,0.0
2023-09-05 07:25:00,275,0.0,0.0
2023-09-05 07:25:00,276,0.0,0.0
2023-09-05 07:25:00,277,155.0,100.0
2023-09-05 07:25:00,278,69.0,50.0
2023-09-05 07:25:00,279,25.790554,0.0
2023-09-05 07:25:00,280,0.0,0.0
2023-09-05 07:25:00,281,0.0,0.0
2023-09-05 07:25:00,282,0.0,0.0
2023-09-05 07:25:00,283,0.0,0.0
2023-09-05 07:25:00,284,0.0,0.0
2023-09-05 07:25:00,285,0.0,0.0
2023-09-05 07:25:00,286,0.0,0.0
2023-09-05 07:25:00,287,28.933588,0.0
2023-09-05 07:25:00,288,8.677855,0.0
2023-09-05 07:25:00,289,0.0,0.0
2023-09-05 07:25:00,290,0.0,0.0
2023-09-05 07:25:00,291,0.0,0.0
2023-09-05 07:25:00,292,0.0,0.0
2023-09-05 07:25:00,293,0.0,0.0
2023-09-05 07:25:00,294,0.0,0.0
2023-09-05 07:25:00,299,176.5,123.99823
2023-09-05 07:25:00,300,0.0,0.0
2023-09-05 07:25:00,301,175.5,123.99823
2023-09-05 07:25:00,302,0.0,0.0
2023-09-05 07:25:00,303,107.5,66.0
2023-09-05 07:25:00,304,107.0,66.0
2023-09-05 07:25:00,305,310.309906,215.001404
2023-09-05 07:25:00,306,0.0,0.0
2023-09-05 07:25:00,307,297.083038,200.004578
2023-09-05 07:25:00,308,148.0,119.995728
2023-09-05 07:25:00,309,148.0,119.995728
2023-09-05 07:25:00,310,164.0,122.0
2023-09-05 07:25:00,311,151.5,119.995728
2023-09-05 07:25:00,312,151.5,119.995728
2023-09-05 07:25:00,313,169.0,122.0
2023-09-05 07:25:00,314,154.5,117.0
2023-09-05 07:25:00,315,154.5,117.0
2023-09-05 07:25:00,316,0.0,0.0
2023-09-05 07:25:00,317,0.0,0.0
2023-09-05 07:25:00,318,0.0,0.0
2023-09-05 07:25:00,319,0.0,0.0
2023-09-05 07:25:00,320,154.5,122.0
2023-09-05 07:25:00,321,0.0,0.0
2023-09-05 07:25:00,322,0.0,0.0
2023-09-05 07:25:00,323,159.0,122.0
2023-09-05 07:25:00,324,159.0,122.0
2023-09-05 07:25:00,325,171.0,136.0
2023-09-05 07:25:00,326,136.919388,135.0
2023-09-05 07:25:00,327,137.796768,135.0
2023-09-05 07:25:00,328,0.0,0.0
2023-09-05 07:25:00,329,0.0,0.0
2023-09-05 07:25:00,330,0.0,0.0
2023-09-05 07:25:00,331,816.0,653.570618
2023-09-05 07:25:00,332,813.0,646.752502
2023-09-05 07:25:00,333,0.0,0.0
2023-09-05 07:25:00,334,0.0,0.0
2023-09-05 07:25:00,335,0.0,0.0
2023-09-05 07:25:00,336,0.0,0.0
2023-09-05 07:25:00,337,0.0,0.0
2023-09-05 07:25:00,338,40.0,40.0
2023-09-05 07:25:00,339,0.0,0.0
2023-09-05 07:25:00,340,818.0,675.672485
2023-09-05 07:25:00,341,0.0,0.0
2023-09-05 07:25:00,342,166.0,135.0
2023-09-05 07:25:00,343,167.0,135.0
2023-09-05 07:25:00,344,0.0,0.0
2023-09-05 07:25:00,345,0.0,0.0
2023-09-05 07:25:00,346,114.0,80.0
2023-09-05 07:25:00,347,188.0,163.0
2023-09-05 07:25:00,348,0.0,0.0
2023-09-05 07:25:00,349,0.0,0.0
2023-09-05 07:25:00,350,0.0,0.0
2023-09-05 07:25:00,351,0.0,0.0
2023-09-05 07:25:00,352,0.0,0.0
2023-09-05 07:25:00,353,0.0,0.0
2023-09-05 07:25:00,354,0.0,0.0
2023-09-05 07:25:00,355,0.0,0.0
2023-09-05 07:25:00,356,0.0,0.0
2023-09-05 07:25:00,357,0.0,0.0
2023-09-05 07:25:00,358,0.0,0.0
2023-09-05 07:25:00,359,0.0,0.0
2023-09-05 07:25:00,360,0.0,0.0
2023-09-05 07:25:00,361,0.0,0.0
2023-09-05 07:25:00,362,0.0,0.0
2023-09-05 07:25:00,363,0.0,0.0
2023-09-05 07:25:00,366,548.0,479.897339
2023-09-05 07:25:00,367,549.0,479.897339
2023-09-05 07:25:00,368,0.0,0.0
2023-09-05 07:25:00,369,0.0,0.0
2023-09-05 07:25:00,370,0.0,0.0
2023-09-05 07:25:00,371,0.0,0.0
2023-09-05 07:25:00,372,0.0,0.0
2023-09-05 07:25:00,373,0.0,0.0
2023-09-05 07:25:00,374,0.0,0.0
2023-09-05 07:25:00,375,0.0,0.0
2023-09-05 07:25:00,376,165.0,116.662704
2023-09-05 07:25:00,377,165.0,116.662704
2023-09-05 07:25:00,378,10.109191,0.0
2023-09-05 07:25:00,379,0.0,0.0
2023-09-05 07:25:00,380,0.0,0.0
2023-09-05 07:25:00,381,0.0,0.0
2023-09-05 07:25:00,382,0.0,0.0
2023-09-05 07:25:00,383,0.0,0.0
2023-09-05 07:25:00,384,0.0,0.0
2023-09-05 07:25:00,385,276.5,181.090759
2023-09-05 07:25:00,386,0.0,0.0
2023-09-05 07:25:00,387,0.0,0.0
2023-09-05 07:25:00,388,276.0,181.319641
2023-09-05 07:25:00,389,276.0,180.755005
2023-09-05 07:25:00,390,275.0,202.0
2023-09-05 07:25:00,419,292.0,190.002136
2023-09-05 07:25:00,420,292.0,190.002136
2023-09-05 07:25:00,421,268.0,190.002136
2023-09-05 07:25:00,422,0.0,0.0
2023-09-05 07:25:00,423,258.0,180.0
2023-09-05 07:25:00,432,141.5,108.0
2023-09-05 07:25:00,433,392.119965,254.0
2023-09-05 07:25:00,434,272.5,180.013397
2023-09-05 07:25:00,435,272.5,180.013397
2023-09-05 07:25:00,436,273.5,180.013397
2023-09-05 07:25:00,437,273.5,180.013397
2023-09-05 07:25:00,438,276.0,208.0
2023-09-05 07:25:00,439,277.0,208.0
2023-09-05 07:25:00,440,162.0,120.0
2023-09-05 07:25:00,441,162.0,120.0
2023-09-05 07:25:00,442,174.0,120.0
2023-09-05 07:25:00,443,0.0,0.0
2023-09-05 07:25:00,444,0.0,0.0
2023-09-05 07:25:00,450,230.0,130.414734
2023-09-05 07:25:00,451,132.0,85.0
2023-09-05 07:25:00,452,0.0,0.0
2023-09-05 07:25:00,453,0.0,0.0
2023-09-05 07:25:00,459,383.161285,264.399994
2023-09-05 07:25:00,467,12.0,5.000153
2023-09-05 07:25:00,468,12.0,4.000366
2023-09-05 07:25:00,469,5.000153,1.600391
2023-09-05 07:25:00,471,4.976388,0.0
2023-09-05 07:25:00,472,219.0,180.0
2023-09-05 07:25:00,473,126.0,90.0
2023-09-05 07:25:00,474,222.0,180.0
2023-09-05 07:25:00,475,126.0,90.0
2023-09-05 07:25:00,477,250.5,164.0
2023-09-05 07:25:00,478,250.5,164.0
2023-09-05 07:25:00,479,253.0,163.986282
2023-09-05 07:25:00,480,248.0,164.0
2023-09-05 07:25:00,481,0.0,0.0
2023-09-05 07:25:00,482,36.350433,0.0
2023-09-05 07:25:00,485,0.0,0.0
2023-09-05 07:25:00,486,0.0,0.0
2023-09-05 07:25:00,487,0.0,0.0
2023-09-05 07:25:00,488,0.0,0.0
2023-09-05 07:25:00,489,989.0,795.0
2023-09-05 07:25:00,490,992.0,795.0
2023-09-05 07:25:00,491,958.0,791.0
2023-09-05 07:25:00,492,962.0,786.0
2023-09-05 07:25:00,493,986.0,795.0
2023-09-05 07:25:00,494,0.0,0.0
2023-09-05 07:25:00,495,0.0,0.0
2023-09-05 07:25:00,496,300.0,200.0
2023-09-05 07:25:00,497,0.0,0.0
2023-09-05 07:25:00,498,0.0,0.0
2023-09-05 07:25:00,499,362.0,265.0
2023-09-05 07:25:00,501,289.0,158.003479
2023-09-05 07:25:00,502,269.118286,269.118286
2023-09-05 07:25:00,503,290.0,200.0
2023-09-05 07:25:00,507,0.0,0.0
2023-09-05 07:25:00,508,0.0,0.0
2023-09-05 07:25:00,511,0.0,0.0
2023-09-05 07:25:00,512,0.0,0.0
2023-09-05 07:25:00,513,330.0,150.0
2023-09-05 07:25:00,514,136.0,120.0
2023-09-05 07:25:00,516,850.012939,749.988525
2023-09-05 07:25:00,521,939.0,768.460999
2023-09-05 07:25:00,522,940.0,577.0
2023-09-05 07:25:00,523,0.0,0.0
2023-09-05 07:25:00,524,0.0,0.0
2023-09-05 07:25:00,525,0.0,0.0
2023-09-05 07:25:00,526,259.0,131.0
2023-09-05 07:25:00,527,1357.0,1058.099976
2023-09-05 07:25:00,528,259.0,131.0
2023-09-05 07:25:00,529,725.754211,577.0
2023-09-05 07:25:00,530,707.089355,577.0
2023-09-05 07:25:00,533,0.0,0.0
2023-09-05 07:25:00,534,0.0,0.0
2023-09-05 07:25:00,535,0.0,0.0
2023-09-05 07:25:00,536,0.0,0.0
2023-09-05 07:25:00,537,0.0,0.0
2023-09-05 07:25:00,538,0.0,0.0
2023-09-05 07:25:00,539,333.0,168.0
2023-09-05 07:25:00,540,165.0,84.0
2023-09-05 07:25:00,541,77.0,50.0
2023-09-05 07:25:00,542,38.0,38.0
2023-09-05 07:25:00,544,1012.0,795.0
2023-09-05 07:25:00,545,1012.0,795.0
2023-09-05 07:25:00,546,356.0,186.0
2023-09-05 07:25:00,547,356.0,186.0
2023-09-05 07:25:00,548,326.0,254.0
2023-09-05 07:25:00,549,237.0,120.0
2023-09-05 07:25:00,550,117.0,90.0
2023-09-05 07:25:00,554,838.759277,665.0
2023-09-05 07:25:00,555,0.0,0.0
2023-09-05 07:25:00,556,0.0,0.0
2023-09-05 07:25:00,557,0.0,0.0
2023-09-05 07:25:00,558,0.0,0.0
2023-09-05 07:25:00,559,0.0,0.0
2023-09-05 07:25:00,560,0.0,0.0
2023-09-05 07:30:00,1,0.0,0.0
2023-09-05 07:30:00,2,0.0,0.0
2023-09-05 07:30:00,3,401.393921,364.991486
2023-09-05 07:30:00,4,0.0,0.0
2023-09-05 07:30:00,5,0.0,0.0
2023-09-05 07:30:00,6,390.609161,364.991486
2023-09-05 07:30:00,7,415.77179,364.991486
2023-09-05 07:30:00,8,0.0,0.0
2023-09-05 07:30:00,9,467.8685,364.917023
2023-09-05 07:30:00,10,467.639008,364.371613
2023-09-05 07:30:00,11,350.0,200.0
2023-09-05 07:30:00,12,0.0,0.0
2023-09-05 07:30:00,15,522.0,484.225891
2023-09-05 07:30:00,16,522.63562,476.054688
2023-09-05 07:30:00,17,0.0,0.0
2023-09-05 07:30:00,18,466.0,428.56601
2023-09-05 07:30:00,27,615.0,615.0
2023-09-05 07:30:00,28,0.0,0.0
2023-09-05 07:30:00,29,612.0,612.0
2023-09-05 07:30:00,33,0.0,0.0
2023-09-05 07:30:00,36,988.0,795.0
2023-09-05 07:30:00,37,979.0,795.0
2023-09-05 07:30:00,43,374.0,267.0
2023-09-05 07:30:00,46,506.0,445.009064
2023-09-05 07:30:00,47,462.986359,409.996735
2023-09-05 07:30:00,48,280.0,280.0
2023-09-05 07:30:00,49,462.713654,410.046295
2023-09-05 07:30:00,50,463.0,405.012726
2023-09-05 07:30:00,51,448.0,405.012726
2023-09-05 07:30:00,52,0.0,0.0
2023-09-05 07:30:00,53,0.0,0.0
2023-09-05 07:30:00,54,0.0,0.0
2023-09-05 07:30:00,55,0.0,0.0
2023-09-05 07:30:00,56,0.0,0.0
2023-09-05 07:30:00,57,0.0,0.0
2023-09-05 07:30:00,58,0.0,0.0
2023-09-05 07:30:00,59,0.0,0.0
2023-09-05 07:30:00,60,0.0,0.0
2023-09-05 07:30:00,61,463.0,396.834076
2023-09-05 07:30:00,62,461.002716,391.231537
2023-09-05 07:30:00,63,313.456451,280.0
2023-09-05 07:30:00,64,0.0,0.0
2023-09-05 07:30:00,65,335.583038,291.197784
2023-09-05 07:30:00,66,343.671997,301.48819
2023-09-05 07:30:00,67,346.531067,322.168243
2023-09-05 07:30:00,68,344.394012,314.010284
2023-09-05 07:30:00,69,732.117676,670.0
2023-09-05 07:30:00,70,730.623535,670.621338
2023-09-05 07:30:00,71,0.0,0.0
2023-09-05 07:30:00,72,0.0,0.0
2023-09-05 07:30:00,73,0.0,0.0
2023-09-05 07:30:00,74,0.0,0.0
2023-09-05 07:30:00,75,0.0,0.0
2023-09-05 07:30:00,76,0.0,0.0
2023-09-05 07:30:00,77,0.0,0.0
2023-09-05 07:30:00,78,0.0,0.0
2023-09-05 07:30:00,79,134.939758,110.005325
2023-09-05 07:30:00,80,81.5,65.0
2023-09-05 07:30:00,83,330.51001,320.353729
2023-09-05 07:30:00,84,333.269989,329.509247
2023-09-05 07:30:00,85,329.820007,320.0
2023-09-05 07:30:00,86,0.0,0.0
2023-09-05 07:30:00,87,329.820007,329.583588
2023-09-05 07:30:00,88,330.068329,329.757294
2023-09-05 07:30:00,89,331.200012,330.003937
2023-09-05 07:30:00,90,329.130005,329.130005
2023-09-05 07:30:00,91,821.575989,800.0
2023-09-05 07:30:00,92,871.262878,746.9375
2023-09-05 07:30:00,95,0.0,0.0
2023-09-05 07:30:00,96,0.0,0.0
2023-09-05 07:30:00,97,0.0,0.0
2023-09-05 07:30:00,98,0.0,0.0
2023-09-05 07:30:00,99,0.0,0.0
2023-09-05 07:30:00,100,0.0,0.0
2023-09-05 07:30:00,101,0.0,0.0
2023-09-05 07:30:00,102,0.0,0.0
2023-09-05 07:30:00,103,0.0,0.0
2023-09-05 07:30:00,104,0.0,0.0
2023-09-05 07:30:00,105,0.0,0.0
2023-09-05 07:30:00,106,0.0,0.0
2023-09-05 07:30:00,107,0.0,0.0
2023-09-05 07:30:00,108,0.0,0.0
2023-09-05 07:30:00,112,0.0,0.0
2023-09-05 07:30:00,113,0.0,0.0
2023-09-05 07:30:00,114,0.0,0.0
2023-09-05 07:30:00,115,921.0,759.495239
2023-09-05 07:30:00,116,917.99292,753.430054
2023-09-05 07:30:00,117,0.0,0.0
2023-09-05 07:30:00,118,0.0,0.0
2023-09-05 07:30:00,119,0.0,0.0
2023-09-05 07:30:00,120,0.0,0.0
2023-09-05 07:30:00,126,0.0,0.0
2023-09-05 07:30:00,127,0.0,0.0
2023-09-05 07:30:00,128,991.0,750.0
2023-09-05 07:30:00,129,988.0,750.0
2023-09-05 07:30:00,130,0.0,0.0
2023-09-05 07:30:00,131,977.0,718.0
2023-09-05 07:30:00,132,928.0,758.0
2023-09-05 07:30:00,133,951.0,755.0
2023-09-05 07:30:00,134,281.985657,273.713013
2023-09-05 07:30:00,135,291.0,233.065552
2023-09-05 07:30:00,136,0.0,0.0
2023-09-05 07:30:00,137,0.0,0.0
2023-09-05 07:30:00,138,0.0,0.0
2023-09-05 07:30:00,139,289.0,201.0
2023-09-05 07:30:00,140,289.0,201.0
2023-09-05 07:30:00,141,273.0,188.0
2023-09-05 07:30:00,142,167.0,88.0
2023-09-05 07:30:00,143,167.0,89.143059
2023-09-05 07:30:00,144,174.0,104.0
2023-09-05 07:30:00,145,163.5,88.436272
2023-09-05 07:30:00,146,163.5,88.436272
2023-09-05 07:30:00,147,169.0,104.0
2023-09-05 07:30:00,150,0.0,0.0
2023-09-05 07:30:00,151,0.0,0.0
2023-09-05 07:30:00,152,0.0,0.0
2023-09-05 07:30:00,153,0.0,0.0
2023-09-05 07:30:00,154,239.0,134.0
2023-09-05 07:30:00,155,22.686487,0.0
2023-09-05 07:30:00,156,391.0,340.0
2023-09-05 07:30:00,158,0.0,0.0
2023-09-05 07:30:00,159,997.0,795.0
2023-09-05 07:30:00,160,0.0,0.0
2023-09-05 07:30:00,161,0.0,0.0
2023-09-05 07:30:00,162,0.0,0.0
2023-09-05 07:30:00,166,0.0,0.0
2023-09-05 07:30:00,167,0.0,0.0
2023-09-05 07:30:00,168,0.0,0.0
2023-09-05 07:30:00,169,0.0,0.0
2023-09-05 07:30:00,170,0.0,0.0
2023-09-05 07:30:00,171,0.0,0.0
2023-09-05 07:30:00,172,0.0,0.0
2023-09-05 07:30:00,173,0.0,0.0
2023-09-05 07:30:00,174,0.0,0.0
2023-09-05 07:30:00,175,282.402985,152.0
2023-09-05 07:30:00,176,0.0,0.0
2023-09-05 07:30:00,177,157.0,106.0
2023-09-05 07:30:00,178,0.0,0.0
2023-09-05 07:30:00,179,0.0,0.0
2023-09-05 07:30:00,180,0.0,0.0
2023-09-05 07:30:00,181,0.0,0.0
2023-09-05 07:30:00,182,0.0,0.0
2023-09-05 07:30:00,183,0.0,0.0
2023-09-05 07:30:00,184,0.0,0.0
2023-09-05 07:30:00,185,0.0,0.0
2023-09-05 07:30:00,186,0.0,0.0
2023-09-05 07:30:00,187,157.0,115.997803
2023-09-05 07:30:00,188,157.0,115.997803
2023-09-05 07:30:00,189,181.0,120.0
2023-09-05 07:30:00,190,991.0,795.0
2023-09-05 07:30:00,191,993.0,795.0
2023-09-05 07:30:00,193,12.578156,11.999903
2023-09-05 07:30:00,194,0.0,0.0
2023-09-05 07:30:00,195,0.0,0.0
2023-09-05 07:30:00,196,0.0,0.0
2023-09-05 07:30:00,197,200.0,120.0
2023-09-05 07:30:00,198,0.0,0.0
2023-09-05 07:30:00,200,0.0,0.0
2023-09-05 07:30:00,207,74.5,60.0
2023-09-05 07:30:00,208,0.0,0.0
2023-09-05 07:30:00,209,74.5,60.0
2023-09-05 07:30:00,210,0.0,0.0
2023-09-05 07:30:00,211,74.5,60.0
2023-09-05 07:30:00,212,112.200005,89.792633
2023-09-05 07:30:00,213,0.0,0.0
2023-09-05 07:30:00,214,0.0,0.0
2023-09-05 07:30:00,215,0.0,0.0
2023-09-05 07:30:00,216,0.0,0.0
2023-09-05 07:30:00,217,0.0,0.0
2023-09-05 07:30:00,218,23.5,20.99826
2023-09-05 07:30:00,219,0.0,0.0
2023-09-05 07:30:00,220,23.5,20.99826
2023-09-05 07:30:00,231,339.991455,270.0
2023-09-05 07:30:00,232,0.0,0.0
2023-09-05 07:30:00,233,0.0,0.0
2023-09-05 07:30:00,234,339.991455,270.0
2023-09-05 07:30:00,237,0.0,0.0
2023-09-05 07:30:00,238,0.0,0.0
2023-09-05 07:30:00,240,282.0,200.0
2023-09-05 07:30:00,241,142.0,100.0
2023-09-05 07:30:00,242,19.42433,0.0
2023-09-05 07:30:00,243,171.0,109.703369
2023-09-05 07:30:00,244,171.0,109.703369
2023-09-05 07:30:00,247,74.0,53.0
2023-09-05 07:30:00,248,0.0,0.0
2023-09-05 07:30:00,249,160.333328,99.553833
2023-09-05 07:30:00,250,160.333328,99.425659
2023-09-05 07:30:00,251,160.333328,99.645386
2023-09-05 07:30:00,252,255.0,195.0
2023-09-05 07:30:00,253,0.0,0.0
2023-09-05 07:30:00,254,0.0,0.0
2023-09-05 07:30:00,255,246.0,167.0
2023-09-05 07:30:00,256,246.0,167.0
2023-09-05 07:30:00,257,264.0,216.0
2023-09-05 07:30:00,258,249.5,162.007477
2023-09-05 07:30:00,259,249.5,162.007477
2023-09-05 07:30:00,260,248.0,208.0
2023-09-05 07:30:00,264,10.000229,5.000229
2023-09-05 07:30:00,265,10.000229,5.000229
2023-09-05 07:30:00,266,0.0,0.0
2023-09-05 07:30:00,267,0.0,0.0
2023-09-05 07:30:00,268,0.0,0.0
2023-09-05 07:30:00,269,0.0,0.0
2023-09-05 07:30:00,270,0.0,0.0
2023-09-05 07:30:00,271,0.0,0.0
2023-09-05 07:30:00,272,0.0,0.0
2023-09-05 07:30:00,273,0.0,0.0
2023-09-05 07:30:00,274,0.0,0.0
2023-09-05 07:30:00,275,0.0,0.0
2023-09-05 07:30:00,276,0.0,0.0
2023-09-05 07:30:00,277,155.0,100.0
2023-09-05 07:30:00,278,69.0,50.0
2023-09-05 07:30:00,279,26.307787,0.0
2023-09-05 07:30:00,280,2.283177,0.0
2023-09-05 07:30:00,281,0.0,0.0
2023-09-05 07:30:00,282,0.0,0.0
2023-09-05 07:30:00,283,0.0,0.0
2023-09-05 07:30:00,284,0.0,0.0
2023-09-05 07:30:00,285,0.0,0.0
2023-09-05 07:30:00,286,0.0,0.0
2023-09-05 07:30:00,287,29.430937,0.0
2023-09-05 07:30:00,288,14.396342,0.0
2023-09-05 07:30:00,289,0.0,0.0
2023-09-05 07:30:00,290,0.0,0.0
2023-09-05 07:30:00,291,0.0,0.0
2023-09-05 07:30:00,292,0.0,0.0
2023-09-05 07:30:00,293,0.0,0.0
2023-09-05 07:30:00,294,0.0,0.0
2023-09-05 07:30:00,299,176.5,123.99823
2023-09-05 07:30:00,300,0.0,0.0
2023-09-05 07:30:00,301,175.5,123.99823
2023-09-05 07:30:00,302,0.0,0.0
2023-09-05 07:30:00,303,107.5,66.0
2023-09-05 07:30:00,304,107.0,66.0
2023-09-05 07:30:00,305,311.253113,215.001404
2023-09-05 07:30:00,306,0.0,0.0
2023-09-05 07:30:00,307,296.838409,200.004578
2023-09-05 07:30:00,308,148.0,119.995728
2023-09-05 07:30:00,309,148.0,119.995728
2023-09-05 07:30:00,310,164.0,122.0
2023-09-05 07:30:00,311,151.5,119.995728
2023-09-05 07:30:00,312,151.5,119.995728
2023-09-05 07:30:00,313,169.0,122.0
2023-09-05 07:30:00,314,154.5,117.0
2023-09-05 07:30:00,315,154.5,117.0
2023-09-05 07:30:00,316,0.0,0.0
2023-09-05 07:30:00,317,0.0,0.0
2023-09-05 07:30:00,318,0.0,0.0
2023-09-05 07:30:00,319,0.0,0.0
2023-09-05 07:30:00,320,154.5,122.0
2023-09-05 07:30:00,321,0.0,0.0
2023-09-05 07:30:00,322,0.0,0.0
2023-09-05 07:30:00,323,159.0,122.0
2023-09-05 07:30:00,324,159.0,122.0
2023-09-05 07:30:00,325,171.0,136.0
2023-09-05 07:30:00,326,138.445297,135.0
2023-09-05 07:30:00,327,139.036575,135.0
2023-09-05 07:30:00,328,0.0,0.0
2023-09-05 07:30:00,329,0.0,0.0
2023-09-05 07:30:00,330,0.0,0.0
2023-09-05 07:30:00,331,816.0,647.218384
2023-09-05 07:30:00,332,813.0,646.485352
2023-09-05 07:30:00,333,0.0,0.0
2023-09-05 07:30:00,334,0.0,0.0
2023-09-05 07:30:00,335,0.0,0.0
2023-09-05 07:30:00,336,0.0,0.0
2023-09-05 07:30:00,337,0.0,0.0
2023-09-05 07:30:00,338,40.0,40.0
2023-09-05 07:30:00,339,0.0,0.0
2023-09-05 07:30:00,340,818.0,675.713989
2023-09-05 07:30:00,341,0.0,0.0
2023-09-05 07:30:00,342,166.0,135.0
2023-09-05 07:30:00,343,167.0,135.0
2023-09-05 07:30:00,344,0.0,0.0
2023-09-05 07:30:00,345,0.0,0.0
2023-09-05 07:30:00,346,114.0,80.0
2023-09-05 07:30:00,347,188.0,163.0
2023-09-05 07:30:00,348,0.0,0.0
2023-09-05 07:30:00,349,0.0,0.0
2023-09-05 07:30:00,350,0.0,0.0
2023-09-05 07:30:00,351,0.0,0.0
2023-09-05 07:30:00,352,0.0,0.0
2023-09-05 07:30:00,353,0.0,0.0
2023-09-05 07:30:00,354,0.0,0.0
2023-09-05 07:30:00,355,0.0,0.0
2023-09-05 07:30:00,356,0.0,0.0
2023-09-05 07:30:00,357,0.0,0.0
2023-09-05 07:30:00,358,0.0,0.0
2023-09-05 07:30:00,359,0.0,0.0
2023-09-05 07:30:00,360,0.0,0.0
2023-09-05 07:30:00,361,0.0,0.0
2023-09-05 07:30:00,362,0.0,0.0
2023-09-05 07:30:00,363,0.0,0.0
2023-09-05 07:30:00,366,548.0,479.897339
2023-09-05 07:30:00,367,549.0,479.897339
2023-09-05 07:30:00,368,0.0,0.0
2023-09-05 07:30:00,369,0.0,0.0
2023-09-05 07:30:00,370,0.0,0.0
2023-09-05 07:30:00,371,0.0,0.0
2023-09-05 07:30:00,372,0.0,0.0
2023-09-05 07:30:00,373,0.0,0.0
2023-09-05 07:30:00,374,0.0,0.0
2023-09-05 07:30:00,375,0.0,0.0
2023-09-05 07:30:00,376,165.0,116.662704
2023-09-05 07:30:00,377,165.0,116.662704
2023-09-05 07:30:00,378,10.120574,0.0
2023-09-05 07:30:00,379,0.0,0.0
2023-09-05 07:30:00,380,0.0,0.0
2023-09-05 07:30:00,381,0.0,0.0
2023-09-05 07:30:00,382,0.0,0.0
2023-09-05 07:30:00,383,0.0,0.0
2023-09-05 07:30:00,384,0.0,0.0
2023-09-05 07:30:00,385,276.5,181.044983
2023-09-05 07:30:00,386,0.0,0.0
2023-09-05 07:30:00,387,0.0,0.0
2023-09-05 07:30:00,388,276.0,181.319641
2023-09-05 07:30:00,389,276.0,180.755005
2023-09-05 07:30:00,390,275.0,202.0
2023-09-05 07:30:00,419,292.0,190.002136
2023-09-05 07:30:00,420,292.0,190.002136
2023-09-05 07:30:00,421,268.0,190.002136
2023-09-05 07:30:00,422,0.0,0.0
2023-09-05 07:30:00,423,258.0,180.0
2023-09-05 07:30:00,432,141.5,108.0
2023-09-05 07:30:00,433,374.391235,254.0
2023-09-05 07:30:00,434,272.5,180.013397
2023-09-05 07:30:00,435,272.5,180.013397
2023-09-05 07:30:00,436,273.5,180.013397
2023-09-05 07:30:00,437,273.5,180.013397
2023-09-05 07:30:00,438,276.0,208.0
2023-09-05 07:30:00,439,277.0,208.0
2023-09-05 07:30:00,440,162.0,120.0
2023-09-05 07:30:00,441,162.0,120.0
2023-09-05 07:30:00,442,174.0,120.0
2023-09-05 07:30:00,443,0.0,0.0
2023-09-05 07:30:00,444,0.0,0.0
2023-09-05 07:30:00,450,230.0,130.414734
2023-09-05 07:30:00,451,132.0,85.0
2023-09-05 07:30:00,452,0.0,0.0
2023-09-05 07:30:00,453,0.0,0.0
2023-09-05 07:30:00,459,384.859741,264.399994
2023-09-05 07:30:00,467,12.0,5.000153
2023-09-05 07:30:00,468,12.0,4.000366
2023-09-05 07:30:00,469,5.000153,1.600391
2023-09-05 07:30:00,471,4.611165,0.0
2023-09-05 07:30:00,472,219.0,180.0
2023-09-05 07:30:00,473,126.0,90.0
2023-09-05 07:30:00,474,222.0,180.0
2023-09-05 07:30:00,475,126.0,90.0
2023-09-05 07:30:00,477,250.5,164.0
2023-09-05 07:30:00,478,250.5,164.0
2023-09-05 07:30:00,479,253.0,163.986282
2023-09-05 07:30:00,480,248.0,164.0
2023-09-05 07:30:00,481,40.89323,0.0
2023-09-05 07:30:00,482,126.5,76.0
2023-09-05 07:30:00,485,0.0,0.0
2023-09-05 07:30:00,486,0.0,0.0
2023-09-05 07:30:00,487,0.0,0.0
2023-09-05 07:30:00,488,0.0,0.0
2023-09-05 07:30:00,489,989.0,795.0
2023-09-05 07:30:00,490,992.0,795.0
2023-09-05 07:30:00,491,958.0,791.0
2023-09-05 07:30:00,492,962.0,786.0
2023-09-05 07:30:00,493,986.0,795.0
2023-09-05 07:30:00,494,0.0,0.0
2023-09-05 07:30:00,495,0.0,0.0
2023-09-05 07:30:00,496,300.0,200.0
2023-09-05 07:30:00,497,0.0,0.0
2023-09-05 07:30:00,498,0.0,0.0
2023-09-05 07:30:00,499,362.0,265.0
2023-09-05 07:30:00,501,289.0,158.003479
2023-09-05 07:30:00,502,265.776611,265.776611
2023-09-05 07:30:00,503,290.0,200.0
2023-09-05 07:30:00,507,0.0,0.0
2023-09-05 07:30:00,508,0.0,0.0
2023-09-05 07:30:00,511,0.0,0.0
2023-09-05 07:30:00,512,0.0,0.0
2023-09-05 07:30:00,513,330.0,150.0
2023-09-05 07:30:00,514,136.0,120.0
2023-09-05 07:30:00,516,850.012939,749.988525
2023-09-05 07:30:00,521,939.0,763.830261
2023-09-05 07:30:00,522,940.0,577.0
2023-09-05 07:30:00,523,0.0,0.0
2023-09-05 07:30:00,524,0.0,0.0
2023-09-05 07:30:00,525,0.0,0.0
2023-09-05 07:30:00,526,259.0,131.0
2023-09-05 07:30:00,527,1357.0,1058.099976
2023-09-05 07:30:00,528,259.0,131.0
2023-09-05 07:30:00,529,733.224365,577.0
2023-09-05 07:30:00,530,721.200378,577.0
2023-09-05 07:30:00,533,0.0,0.0
2023-09-05 07:30:00,534,0.0,0.0
2023-09-05 07:30:00,535,0.0,0.0
2023-09-05 07:30:00,536,0.0,0.0
2023-09-05 07:30:00,537,0.0,0.0
2023-09-05 07:30:00,538,0.0,0.0
2023-09-05 07:30:00,539,333.0,168.0
2023-09-05 07:30:00,540,165.0,84.0
2023-09-05 07:30:00,541,77.0,50.0
2023-09-05 07:30:00,542,38.0,38.0
2023-09-05 07:30:00,544,1012.0,795.0
2023-09-05 07:30:00,545,1012.0,795.0
2023-09-05 07:30:00,546,356.0,186.0
2023-09-05 07:30:00,547,356.0,186.0
2023-09-05 07:30:00,548,326.0,254.0
2023-09-05 07:30:00,549,237.0,120.0
2023-09-05 07:30:00,550,117.0,90.0
2023-09-05 07:30:00,554,838.759277,665.0
2023-09-05 07:30:00,555,0.0,0.0
2023-09-05 07:30:00,556,0.0,0.0
2023-09-05 07:30:00,557,0.0,0.0
2023-09-05 07:30:00,558,0.0,0.0
2023-09-05 07:30:00,559,0.0,0.0
2023-09-05 07:30:00,560,0.0,0.0
2023-09-05 07:35:00,1,0.0,0.0
2023-09-05 07:35:00,2,0.0,0.0
2023-09-05 07:35:00,3,416.500732,364.991486
2023-09-05 07:35:00,4,0.0,0.0
2023-09-05 07:35:00,5,0.0,0.0
2023-09-05 07:35:00,6,387.227661,364.991486
2023-09-05 07:35:00,7,420.660797,364.991486
2023-09-05 07:35:00,8,0.0,0.0
2023-09-05 07:35:00,9,456.775177,364.917023
2023-09-05 07:35:00,10,447.253235,364.396393
2023-09-05 07:35:00,11,350.0,200.0
2023-09-05 07:35:00,12,0.0,0.0
2023-09-05 07:35:00,15,522.0,479.93866
2023-09-05 07:35:00,16,522.200684,479.320679
2023-09-05 07:35:00,17,0.0,0.0
2023-09-05 07:35:00,18,463.916382,423.916382
2023-09-05 07:35:00,27,615.0,615.0
2023-09-05 07:35:00,28,0.0,0.0
2023-09-05 07:35:00,29,612.0,612.0
2023-09-05 07:35:00,33,0.0,0.0
2023-09-05 07:35:00,36,988.0,795.0
2023-09-05 07:35:00,37,979.0,795.0
2023-09-05 07:35:00,43,374.0,267.0
2023-09-05 07:35:00,46,506.0,445.009064
2023-09-05 07:35:00,47,462.986359,455.60257
2023-09-05 07:35:00,48,280.0,280.0
2023-09-05 07:35:00,49,462.713654,410.021515
2023-09-05 07:35:00,50,463.0,405.012726
2023-09-05 07:35:00,51,448.0,405.012726
2023-09-05 07:35:00,52,0.0,0.0
2023-09-05 07:35:00,53,0.0,0.0
2023-09-05 07:35:00,54,0.0,0.0
2023-09-05 07:35:00,55,0.0,0.0
2023-09-05 07:35:00,56,0.0,0.0
2023-09-05 07:35:00,57,0.0,0.0
2023-09-05 07:35:00,58,0.0,0.0
2023-09-05 07:35:00,59,0.0,0.0
2023-09-05 07:35:00,60,0.0,0.0
2023-09-05 07:35:00,61,463.0,393.615631
2023-09-05 07:35:00,62,461.002716,392.462433
2023-09-05 07:35:00,63,313.456451,280.0
2023-09-05 07:35:00,64,0.0,0.0
2023-09-05 07:35:00,65,335.583038,291.197784
2023-09-05 07:35:00,66,343.671997,301.48819
2023-09-05 07:35:00,67,346.531067,322.168243
2023-09-05 07:35:00,68,344.394012,314.010284
2023-09-05 07:35:00,69,732.117676,670.0
2023-09-05 07:35:00,70,730.623535,670.621338
2023-09-05 07:35:00,71,0.0,0.0
2023-09-05 07:35:00,72,0.0,0.0
2023-09-05 07:35:00,73,0.0,0.0
2023-09-05 07:35:00,74,0.0,0.0
2023-09-05 07:35:00,75,0.0,0.0
2023-09-05 07:35:00,76,0.0,0.0
2023-09-05 07:35:00,77,0.0,0.0
2023-09-05 07:35:00,78,0.0,0.0
2023-09-05 07:35:00,79,134.939758,110.005325
2023-09-05 07:35:00,80,81.5,65.0
2023-09-05 07:35:00,83,330.51001,320.353729
2023-09-05 07:35:00,84,333.269989,329.509247
2023-09-05 07:35:00,85,329.820007,320.0
2023-09-05 07:35:00,86,0.0,0.0
2023-09-05 07:35:00,87,329.820007,329.583588
2023-09-05 07:35:00,88,330.068329,329.757294
2023-09-05 07:35:00,89,331.200012,330.003937
2023-09-05 07:35:00,90,329.130005,329.130005
2023-09-05 07:35:00,91,821.575989,800.0
2023-09-05 07:35:00,92,871.262878,746.9375
2023-09-05 07:35:00,95,0.0,0.0
2023-09-05 07:35:00,96,0.0,0.0
2023-09-05 07:35:00,97,0.0,0.0
2023-09-05 07:35:00,98,0.0,0.0
2023-09-05 07:35:00,99,0.0,0.0
2023-09-05 07:35:00,100,0.0,0.0
2023-09-05 07:35:00,101,0.0,0.0
2023-09-05 07:35:00,102,0.0,0.0
2023-09-05 07:35:00,103,0.0,0.0
2023-09-05 07:35:00,104,0.0,0.0
2023-09-05 07:35:00,105,0.0,0.0
2023-09-05 07:35:00,106,0.0,0.0
2023-09-05 07:35:00,107,0.0,0.0
2023-09-05 07:35:00,108,0.0,0.0
2023-09-05 07:35:00,112,0.0,0.0
2023-09-05 07:35:00,113,0.0,0.0
2023-09-05 07:35:00,114,0.0,0.0
2023-09-05 07:35:00,115,921.0,771.259277
2023-09-05 07:35:00,116,917.99292,772.130066
2023-09-05 07:35:00,117,0.0,0.0
2023-09-05 07:35:00,118,0.0,0.0
2023-09-05 07:35:00,119,0.0,0.0
2023-09-05 07:35:00,120,0.0,0.0
2023-09-05 07:35:00,126,0.0,0.0
2023-09-05 07:35:00,127,0.0,0.0
2023-09-05 07:35:00,128,991.0,750.0
2023-09-05 07:35:00,129,988.0,750.0
2023-09-05 07:35:00,130,0.0,0.0
2023-09-05 07:35:00,131,977.0,718.0
2023-09-05 07:35:00,132,928.0,758.0
2023-09-05 07:35:00,133,951.0,755.0
2023-09-05 07:35:00,134,281.985657,276.605255
2023-09-05 07:35:00,135,291.0,235.131744
2023-09-05 07:35:00,136,0.0,0.0
2023-09-05 07:35:00,137,0.0,0.0
2023-09-05 07:35:00,138,0.0,0.0
2023-09-05 07:35:00,139,289.0,201.0
2023-09-05 07:35:00,140,289.0,201.0
2023-09-05 07:35:00,141,273.0,188.0
2023-09-05 07:35:00,142,167.0,88.0
2023-09-05 07:35:00,143,167.0,89.143059
2023-09-05 07:35:00,144,174.0,104.0
2023-09-05 07:35:00,145,163.5,88.436272
2023-09-05 07:35:00,146,163.5,88.436272
2023-09-05 07:35:00,147,169.0,104.0
2023-09-05 07:35:00,150,0.0,0.0
2023-09-05 07:35:00,151,0.0,0.0
2023-09-05 07:35:00,152,0.0,0.0
2023-09-05 07:35:00,153,0.0,0.0
2023-09-05 07:35:00,154,239.0,134.0
2023-09-05 07:35:00,155,121.0,67.0
2023-09-05 07:35:00,156,391.0,340.0
2023-09-05 07:35:00,158,0.0,0.0
2023-09-05 07:35:00,159,997.0,795.0
2023-09-05 07:35:00,160,0.0,0.0
2023-09-05 07:35:00,161,0.0,0.0
2023-09-05 07:35:00,162,0.0,0.0
2023-09-05 07:35:00,166,0.0,0.0
2023-09-05 07:35:00,167,0.0,0.0
2023-09-05 07:35:00,168,0.0,0.0
2023-09-05 07:35:00,169,0.0,0.0
2023-09-05 07:35:00,170,0.0,0.0
2023-09-05 07:35:00,171,0.0,0.0
2023-09-05 07:35:00,172,0.0,0.0
2023-09-05 07:35:00,173,0.0,0.0
2023-09-05 07:35:00,174,0.0,0.0
2023-09-05 07:35:00,175,282.402985,152.0
2023-09-05 07:35:00,176,0.0,0.0
2023-09-05 07:35:00,177,157.0,106.0
2023-09-05 07:35:00,178,0.0,0.0
2023-09-05 07:35:00,179,0.0,0.0
2023-09-05 07:35:00,180,0.0,0.0
2023-09-05 07:35:00,181,0.0,0.0
2023-09-05 07:35:00,182,0.0,0.0
2023-09-05 07:35:00,183,0.0,0.0
2023-09-05 07:35:00,184,0.0,0.0
2023-09-05 07:35:00,185,0.0,0.0
2023-09-05 07:35:00,186,0.0,0.0
2023-09-05 07:35:00,187,157.0,115.997803
2023-09-05 07:35:00,188,157.0,115.997803
2023-09-05 07:35:00,189,181.0,120.0
2023-09-05 07:35:00,190,991.0,795.0
2023-09-05 07:35:00,191,993.0,795.0
2023-09-05 07:35:00,193,12.578156,11.999903
2023-09-05 07:35:00,194,0.0,0.0
2023-09-05 07:35:00,195,0.0,0.0
2023-09-05 07:35:00,196,0.0,0.0
2023-09-05 07:35:00,197,200.0,120.0
2023-09-05 07:35:00,198,0.0,0.0
2023-09-05 07:35:00,200,0.0,0.0
2023-09-05 07:35:00,207,74.5,60.0
2023-09-05 07:35:00,208,0.0,0.0
2023-09-05 07:35:00,209,74.5,60.0
2023-09-05 07:35:00,210,0.0,0.0
2023-09-05 07:35:00,211,74.5,60.0
2023-09-05 07:35:00,212,112.200005,89.797211
2023-09-05 07:35:00,213,0.0,0.0
2023-09-05 07:35:00,214,0.0,0.0
2023-09-05 07:35:00,215,0.0,0.0
2023-09-05 07:35:00,216,0.0,0.0
2023-09-05 07:35:00,217,0.0,0.0
2023-09-05 07:35:00,218,23.5,20.99826
2023-09-05 07:35:00,219,0.0,0.0
2023-09-05 07:35:00,220,23.5,20.99826
2023-09-05 07:35:00,231,339.991455,270.0
2023-09-05 07:35:00,232,0.0,0.0
2023-09-05 07:35:00,233,0.0,0.0
2023-09-05 07:35:00,234,339.991455,270.0
2023-09-05 07:35:00,237,0.0,0.0
2023-09-05 07:35:00,238,0.0,0.0
2023-09-05 07:35:00,240,282.0,200.0
2023-09-05 07:35:00,241,142.0,100.0
2023-09-05 07:35:00,242,19.271631,0.0
2023-09-05 07:35:00,243,171.0,109.703369
2023-09-05 07:35:00,244,171.0,109.703369
2023-09-05 07:35:00,247,74.0,53.0
2023-09-05 07:35:00,248,0.0,0.0
2023-09-05 07:35:00,249,160.333328,99.590454
2023-09-05 07:35:00,250,160.333328,99.334106
2023-09-05 07:35:00,251,160.333328,99.590454
2023-09-05 07:35:00,252,255.0,195.0
2023-09-05 07:35:00,253,0.0,0.0
2023-09-05 07:35:00,254,0.0,0.0
2023-09-05 07:35:00,255,246.0,167.0
2023-09-05 07:35:00,256,246.0,167.0
2023-09-05 07:35:00,257,264.0,216.0
2023-09-05 07:35:00,258,249.5,162.007477
2023-09-05 07:35:00,259,249.5,162.007477
2023-09-05 07:35:00,260,248.0,208.0
2023-09-05 07:35:00,264,10.000229,5.000229
2023-09-05 07:35:00,265,10.000229,5.000229
2023-09-05 07:35:00,266,0.0,0.0
2023-09-05 07:35:00,267,0.0,0.0
2023-09-05 07:35:00,268,0.0,0.0
2023-09-05 07:35:00,269,0.0,0.0
2023-09-05 07:35:00,270,0.0,0.0
2023-09-05 07:35:00,271,0.0,0.0
2023-09-05 07:35:00,272,0.0,0.0
2023-09-05 07:35:00,273,0.0,0.0
2023-09-05 07:35:00,274,0.0,0.0
2023-09-05 07:35:00,275,0.0,0.0
2023-09-05 07:35:00,276,0.0,0.0
2023-09-05 07:35:00,277,155.0,100.0
2023-09-05 07:35:00,278,69.0,50.0
2023-09-05 07:35:00,279,26.747787,0.0
2023-09-05 07:35:00,280,7.05823,0.0
2023-09-05 07:35:00,281,0.0,0.0
2023-09-05 07:35:00,282,0.0,0.0
2023-09-05 07:35:00,283,0.0,0.0
2023-09-05 07:35:00,284,0.0,0.0
2023-09-05 07:35:00,285,0.0,0.0
2023-09-05 07:35:00,286,0.0,0.0
2023-09-05 07:35:00,287,29.413568,0.0
2023-09-05 07:35:00,288,75.0,50.0
2023-09-05 07:35:00,289,0.0,0.0
2023-09-05 07:35:00,290,0.0,0.0
2023-09-05 07:35:00,291,0.0,0.0
2023-09-05 07:35:00,292,0.0,0.0
2023-09-05 07:35:00,293,0.0,0.0
2023-09-05 07:35:00,294,0.0,0.0
2023-09-05 07:35:00,299,176.5,123.99823
2023-09-05 07:35:00,300,0.0,0.0
2023-09-05 07:35:00,301,175.5,123.99823
2023-09-05 07:35:00,302,0.0,0.0
2023-09-05 07:35:00,303,107.5,66.0
2023-09-05 07:35:00,304,107.0,66.0
2023-09-05 07:35:00,305,312.162781,215.001404
2023-09-05 07:35:00,306,0.0,0.0
2023-09-05 07:35:00,307,296.23407,200.004578
2023-09-05 07:35:00,308,148.0,119.995728
2023-09-05 07:35:00,309,148.0,119.995728
2023-09-05 07:35:00,310,164.0,122.0
2023-09-05 07:35:00,311,151.5,119.995728
2023-09-05 07:35:00,312,151.5,119.995728
2023-09-05 07:35:00,313,169.0,122.0
2023-09-05 07:35:00,314,154.5,117.0
2023-09-05 07:35:00,315,154.5,117.0
2023-09-05 07:35:00,316,0.0,0.0
2023-09-05 07:35:00,317,0.0,0.0
2023-09-05 07:35:00,318,0.0,0.0
2023-09-05 07:35:00,319,0.0,0.0
2023-09-05 07:35:00,320,154.5,122.0
2023-09-05 07:35:00,321,0.0,0.0
2023-09-05 07:35:00,322,0.0,0.0
2023-09-05 07:35:00,323,159.0,122.0
2023-09-05 07:35:00,324,159.0,122.0
2023-09-05 07:35:00,325,171.0,136.0
2023-09-05 07:35:00,326,140.467148,135.0
2023-09-05 07:35:00,327,138.159195,135.0
2023-09-05 07:35:00,328,175.0,150.0
2023-09-05 07:35:00,329,0.0,0.0
2023-09-05 07:35:00,330,0.0,0.0
2023-09-05 07:35:00,331,816.0,653.19873
2023-09-05 07:35:00,332,813.0,647.295776
2023-09-05 07:35:00,333,0.0,0.0
2023-09-05 07:35:00,334,0.0,0.0
2023-09-05 07:35:00,335,0.0,0.0
2023-09-05 07:35:00,336,0.0,0.0
2023-09-05 07:35:00,337,0.0,0.0
2023-09-05 07:35:00,338,40.0,40.0
2023-09-05 07:35:00,339,0.0,0.0
2023-09-05 07:35:00,340,818.0,675.713989
2023-09-05 07:35:00,341,0.0,0.0
2023-09-05 07:35:00,342,166.0,135.0
2023-09-05 07:35:00,343,167.0,135.0
2023-09-05 07:35:00,344,0.0,0.0
2023-09-05 07:35:00,345,0.0,0.0
2023-09-05 07:35:00,346,114.0,80.0
2023-09-05 07:35:00,347,188.0,163.0
2023-09-05 07:35:00,348,0.0,0.0
2023-09-05 07:35:00,349,0.0,0.0
2023-09-05 07:35:00,350,0.0,0.0
2023-09-05 07:35:00,351,0.0,0.0
2023-09-05 07:35:00,352,0.0,0.0
2023-09-05 07:35:00,353,0.0,0.0
2023-09-05 07:35:00,354,0.0,0.0
2023-09-05 07:35:00,355,0.0,0.0
2023-09-05 07:35:00,356,0.0,0.0
2023-09-05 07:35:00,357,0.0,0.0
2023-09-05 07:35:00,358,0.0,0.0
2023-09-05 07:35:00,359,0.0,0.0
2023-09-05 07:35:00,360,0.0,0.0
2023-09-05 07:35:00,361,0.0,0.0
2023-09-05 07:35:00,362,0.0,0.0
2023-09-05 07:35:00,363,0.0,0.0
2023-09-05 07:35:00,366,548.0,479.897339
2023-09-05 07:35:00,367,549.0,479.897339
2023-09-05 07:35:00,368,0.0,0.0
2023-09-05 07:35:00,369,0.0,0.0
2023-09-05 07:35:00,370,0.0,0.0
2023-09-05 07:35:00,371,0.0,0.0
2023-09-05 07:35:00,372,0.0,0.0
2023-09-05 07:35:00,373,0.0,0.0
2023-09-05 07:35:00,374,0.0,0.0
2023-09-05 07:35:00,375,0.0,0.0
2023-09-05 07:35:00,376,165.0,116.662704
2023-09-05 07:35:00,377,165.0,116.662704
2023-09-05 07:35:00,378,13.552929,0.0
2023-09-05 07:35:00,379,0.0,0.0
2023-09-05 07:35:00,380,0.0,0.0
2023-09-05 07:35:00,381,0.0,0.0
2023-09-05 07:35:00,382,0.0,0.0
2023-09-05 07:35:00,383,0.0,0.0
2023-09-05 07:35:00,384,0.0,0.0
2023-09-05 07:35:00,385,276.5,181.044983
2023-09-05 07:35:00,386,0.0,0.0
2023-09-05 07:35:00,387,0.0,0.0
2023-09-05 07:35:00,388,276.0,181.350159
2023-09-05 07:35:00,389,276.0,180.755005
2023-09-05 07:35:00,390,275.0,202.0
2023-09-05 07:35:00,419,292.0,190.002136
2023-09-05 07:35:00,420,292.0,190.002136
2023-09-05 07:35:00,421,268.0,190.002136
2023-09-05 07:35:00,422,0.0,0.0
2023-09-05 07:35:00,423,258.0,180.0
2023-09-05 07:35:00,432,141.5,108.0
2023-09-05 07:35:00,433,395.335022,254.0
2023-09-05 07:35:00,434,272.5,180.013397
2023-09-05 07:35:00,435,272.5,180.013397
2023-09-05 07:35:00,436,273.5,180.013397
2023-09-05 07:35:00,437,273.5,180.013397
2023-09-05 07:35:00,438,276.0,208.0
2023-09-05 07:35:00,439,277.0,208.0
2023-09-05 07:35:00,440,162.0,120.0
2023-09-05 07:35:00,441,162.0,120.0
2023-09-05 07:35:00,442,174.0,120.0
2023-09-05 07:35:00,443,0.0,0.0
2023-09-05 07:35:00,444,0.0,0.0
2023-09-05 07:35:00,450,230.0,130.414734
2023-09-05 07:35:00,451,132.0,85.0
2023-09-05 07:35:00,452,0.0,0.0
2023-09-05 07:35:00,453,0.0,0.0
2023-09-05 07:35:00,459,384.80954,264.399994
2023-09-05 07:35:00,467,12.0,5.000153
2023-09-05 07:35:00,468,12.0,4.000366
2023-09-05 07:35:00,469,5.000153,1.600391
2023-09-05 07:35:00,471,4.731737,0.0
2023-09-05 07:35:00,472,180.0,180.0
2023-09-05 07:35:00,473,91.213943,91.213943
2023-09-05 07:35:00,474,222.0,180.0
2023-09-05 07:35:00,475,126.0,90.0
2023-09-05 07:35:00,477,250.5,164.0
2023-09-05 07:35:00,478,250.5,164.0
2023-09-05 07:35:00,479,253.0,163.986282
2023-09-05 07:35:00,480,248.0,164.0
2023-09-05 07:35:00,481,55.840553,0.0
2023-09-05 07:35:00,482,126.5,76.0
2023-09-05 07:35:00,485,0.0,0.0
2023-09-05 07:35:00,486,0.0,0.0
2023-09-05 07:35:00,487,0.0,0.0
2023-09-05 07:35:00,488,0.0,0.0
2023-09-05 07:35:00,489,989.0,795.0
2023-09-05 07:35:00,490,992.0,795.0
2023-09-05 07:35:00,491,958.0,791.0
2023-09-05 07:35:00,492,962.0,786.0
2023-09-05 07:35:00,493,986.0,795.0
2023-09-05 07:35:00,494,0.0,0.0
2023-09-05 07:35:00,495,0.0,0.0
2023-09-05 07:35:00,496,300.0,200.0
2023-09-05 07:35:00,497,0.0,0.0
2023-09-05 07:35:00,498,0.0,0.0
2023-09-05 07:35:00,499,362.0,265.0
2023-09-05 07:35:00,501,289.0,158.003479
2023-09-05 07:35:00,502,273.146729,273.146729
2023-09-05 07:35:00,503,290.0,200.0
2023-09-05 07:35:00,507,0.0,0.0
2023-09-05 07:35:00,508,0.0,0.0
2023-09-05 07:35:00,511,0.0,0.0
2023-09-05 07:35:00,512,0.0,0.0
2023-09-05 07:35:00,513,330.0,150.0
2023-09-05 07:35:00,514,136.0,120.0
2023-09-05 07:35:00,516,850.012939,749.988525
2023-09-05 07:35:00,521,939.0,771.34082
2023-09-05 07:35:00,522,940.0,577.0
2023-09-05 07:35:00,523,0.0,0.0
2023-09-05 07:35:00,524,0.0,0.0
2023-09-05 07:35:00,525,0.0,0.0
2023-09-05 07:35:00,526,259.0,131.0
2023-09-05 07:35:00,527,1357.0,1058.099976
2023-09-05 07:35:00,528,259.0,131.0
2023-09-05 07:35:00,529,733.902832,577.0
2023-09-05 07:35:00,530,733.184753,577.0
2023-09-05 07:35:00,533,0.0,0.0
2023-09-05 07:35:00,534,0.0,0.0
2023-09-05 07:35:00,535,0.0,0.0
2023-09-05 07:35:00,536,0.0,0.0
2023-09-05 07:35:00,537,0.0,0.0
2023-09-05 07:35:00,538,0.0,0.0
2023-09-05 07:35:00,539,333.0,168.0
2023-09-05 07:35:00,540,165.0,84.0
2023-09-05 07:35:00,541,77.0,50.0
2023-09-05 07:35:00,542,38.0,38.0
2023-09-05 07:35:00,544,1012.0,795.0
2023-09-05 07:35:00,545,1012.0,795.0
2023-09-05 07:35:00,546,356.0,327.144165
2023-09-05 07:35:00,547,356.0,328.143768
2023-09-05 07:35:00,548,326.0,325.024261
2023-09-05 07:35:00,549,237.0,120.0
2023-09-05 07:35:00,550,117.0,90.0
2023-09-05 07:35:00,554,838.759277,665.0
2023-09-05 07:35:00,555,0.0,0.0
2023-09-05 07:35:00,556,0.0,0.0
2023-09-05 07:35:00,557,0.0,0.0
2023-09-05 07:35:00,558,0.0,0.0
2023-09-05 07:35:00,559,0.0,0.0
2023-09-05 07:35:00,560,0.0,0.0
2023-09-05 07:40:00,1,0.0,0.0
2023-09-05 07:40:00,2,0.0,0.0
2023-09-05 07:40:00,3,417.277649,364.991486
2023-09-05 07:40:00,4,0.0,0.0
2023-09-05 07:40:00,5,0.0,0.0
2023-09-05 07:40:00,6,391.111328,364.991486
2023-09-05 07:40:00,7,419.375885,364.991486
2023-09-05 07:40:00,8,0.0,0.0
2023-09-05 07:40:00,9,479.79837,364.966705
2023-09-05 07:40:00,10,467.32663,364.371613
2023-09-05 07:40:00,11,0.0,0.0
2023-09-05 07:40:00,12,0.0,0.0
2023-09-05 07:40:00,15,522.0,471.147003
2023-09-05 07:40:00,16,522.795776,491.506561
2023-09-05 07:40:00,17,0.0,0.0
2023-09-05 07:40:00,18,466.0,426.618591
2023-09-05 07:40:00,27,615.0,615.0
2023-09-05 07:40:00,28,0.0,0.0
2023-09-05 07:40:00,29,612.0,612.0
2023-09-05 07:40:00,33,0.0,0.0
2023-09-05 07:40:00,36,988.0,795.0
2023-09-05 07:40:00,37,979.0,795.0
2023-09-05 07:40:00,43,370.483734,267.0
2023-09-05 07:40:00,46,506.0,445.009064
2023-09-05 07:40:00,47,462.986359,409.996735
2023-09-05 07:40:00,48,280.0,280.0
2023-09-05 07:40:00,49,462.713654,410.046295
2023-09-05 07:40:00,50,463.0,405.012726
2023-09-05 07:40:00,51,448.0,405.012726
2023-09-05 07:40:00,52,0.0,0.0
2023-09-05 07:40:00,53,0.0,0.0
2023-09-05 07:40:00,54,0.0,0.0
2023-09-05 07:40:00,55,0.0,0.0
2023-09-05 07:40:00,56,0.0,0.0
2023-09-05 07:40:00,57,0.0,0.0
2023-09-05 07:40:00,58,0.0,0.0
2023-09-05 07:40:00,59,0.0,0.0
2023-09-05 07:40:00,60,0.0,0.0
2023-09-05 07:40:00,61,463.0,390.547638
2023-09-05 07:40:00,62,461.002716,391.234467
2023-09-05 07:40:00,63,313.456451,280.0
2023-09-05 07:40:00,64,0.0,0.0
2023-09-05 07:40:00,65,335.583038,291.197784
2023-09-05 07:40:00,66,343.671997,301.48819
2023-09-05 07:40:00,67,346.531067,322.168243
2023-09-05 07:40:00,68,344.394012,314.010284
2023-09-05 07:40:00,69,732.117676,670.0
2023-09-05 07:40:00,70,730.623535,670.621338
2023-09-05 07:40:00,71,0.0,0.0
2023-09-05 07:40:00,72,0.0,0.0
2023-09-05 07:40:00,73,0.0,0.0
2023-09-05 07:40:00,74,0.0,0.0
2023-09-05 07:40:00,75,0.0,0.0
2023-09-05 07:40:00,76,0.0,0.0
2023-09-05 07:40:00,77,0.0,0.0
2023-09-05 07:40:00,78,0.0,0.0
2023-09-05 07:40:00,79,134.939758,110.005325
2023-09-05 07:40:00,80,81.5,65.0
2023-09-05 07:40:00,83,330.51001,320.353729
2023-09-05 07:40:00,84,333.269989,329.509247
2023-09-05 07:40:00,85,329.820007,320.0
2023-09-05 07:40:00,86,0.0,0.0
2023-09-05 07:40:00,87,329.820007,329.583588
2023-09-05 07:40:00,88,330.068329,329.757294
2023-09-05 07:40:00,89,331.200012,330.003937
2023-09-05 07:40:00,90,329.130005,329.130005
2023-09-05 07:40:00,91,821.575989,800.0
2023-09-05 07:40:00,92,871.262878,746.9375
2023-09-05 07:40:00,95,0.0,0.0
2023-09-05 07:40:00,96,0.0,0.0
2023-09-05 07:40:00,97,0.0,0.0
2023-09-05 07:40:00,98,0.0,0.0
2023-09-05 07:40:00,99,0.0,0.0
2023-09-05 07:40:00,100,0.0,0.0
2023-09-05 07:40:00,101,0.0,0.0
2023-09-05 07:40:00,102,0.0,0.0
2023-09-05 07:40:00,103,0.0,0.0
2023-09-05 07:40:00,104,0.0,0.0
2023-09-05 07:40:00,105,0.0,0.0
2023-09-05 07:40:00,106,0.0,0.0
2023-09-05 07:40:00,107,0.0,0.0
2023-09-05 07:40:00,108,0.0,0.0
2023-09-05 07:40:00,112,0.0,0.0
2023-09-05 07:40:00,113,0.0,0.0
2023-09-05 07:40:00,114,0.0,0.0
2023-09-05 07:40:00,115,921.0,753.403137
2023-09-05 07:40:00,116,917.99292,750.045654
2023-09-05 07:40:00,117,0.0,0.0
2023-09-05 07:40:00,118,0.0,0.0
2023-09-05 07:40:00,119,0.0,0.0
2023-09-05 07:40:00,120,0.0,0.0
2023-09-05 07:40:00,126,0.0,0.0
2023-09-05 07:40:00,127,0.0,0.0
2023-09-05 07:40:00,128,991.0,750.0
2023-09-05 07:40:00,129,988.0,750.0
2023-09-05 07:40:00,130,0.0,0.0
2023-09-05 07:40:00,131,977.0,718.0
2023-09-05 07:40:00,132,928.0,758.0
2023-09-05 07:40:00,133,951.0,755.0
2023-09-05 07:40:00,134,281.985657,276.534058
2023-09-05 07:40:00,135,291.0,235.054169
2023-09-05 07:40:00,136,0.0,0.0
2023-09-05 07:40:00,137,0.0,0.0
2023-09-05 07:40:00,138,0.0,0.0
2023-09-05 07:40:00,139,289.0,201.0
2023-09-05 07:40:00,140,289.0,201.0
2023-09-05 07:40:00,141,273.0,188.0
2023-09-05 07:40:00,142,167.0,88.0
2023-09-05 07:40:00,143,167.0,89.143059
2023-09-05 07:40:00,144,174.0,104.0
2023-09-05 07:40:00,145,163.5,88.436272
2023-09-05 07:40:00,146,163.5,88.436272
2023-09-05 07:40:00,147,169.0,104.0
2023-09-05 07:40:00,150,0.0,0.0
2023-09-05 07:40:00,151,0.0,0.0
2023-09-05 07:40:00,152,0.0,0.0
2023-09-05 07:40:00,153,0.0,0.0
2023-09-05 07:40:00,154,239.0,134.0
2023-09-05 07:40:00,155,121.0,67.0
2023-09-05 07:40:00,156,391.0,340.0
2023-09-05 07:40:00,158,0.0,0.0
2023-09-05 07:40:00,159,997.0,795.0
2023-09-05 07:40:00,160,0.0,0.0
2023-09-05 07:40:00,161,0.0,0.0
2023-09-05 07:40:00,162,0.0,0.0
2023-09-05 07:40:00,166,0.0,0.0
2023-09-05 07:40:00,167,0.0,0.0
2023-09-05 07:40:00,168,0.0,0.0
2023-09-05 07:40:00,169,0.0,0.0
2023-09-05 07:40:00,170,0.0,0.0
2023-09-05 07:40:00,171,0.0,0.0
2023-09-05 07:40:00,172,0.0,0.0
2023-09-05 07:40:00,173,0.0,0.0
2023-09-05 07:40:00,174,0.0,0.0
2023-09-05 07:40:00,175,282.326691,152.0
2023-09-05 07:40:00,176,0.0,0.0
2023-09-05 07:40:00,177,157.0,106.0
2023-09-05 07:40:00,178,0.0,0.0
2023-09-05 07:40:00,179,0.0,0.0
2023-09-05 07:40:00,180,0.0,0.0
2023-09-05 07:40:00,181,0.0,0.0
2023-09-05 07:40:00,182,0.0,0.0
2023-09-05 07:40:00,183,0.0,0.0
2023-09-05 07:40:00,184,0.0,0.0
2023-09-05 07:40:00,185,0.0,0.0
2023-09-05 07:40:00,186,0.0,0.0
2023-09-05 07:40:00,187,157.0,115.997803
2023-09-05 07:40:00,188,157.0,115.997803
2023-09-05 07:40:00,189,181.0,120.0
2023-09-05 07:40:00,190,991.0,795.0
2023-09-05 07:40:00,191,993.0,795.0
2023-09-05 07:40:00,193,12.578156,11.999903
2023-09-05 07:40:00,194,0.0,0.0
2023-09-05 07:40:00,195,0.0,0.0
2023-09-05 07:40:00,196,0.0,0.0
2023-09-05 07:40:00,197,200.0,120.0
2023-09-05 07:40:00,198,0.0,0.0
2023-09-05 07:40:00,200,0.0,0.0
2023-09-05 07:40:00,207,74.5,60.0
2023-09-05 07:40:00,208,0.0,0.0
2023-09-05 07:40:00,209,74.5,60.0
2023-09-05 07:40:00,210,0.0,0.0
2023-09-05 07:40:00,211,74.5,60.0
2023-09-05 07:40:00,212,112.200005,89.792633
2023-09-05 07:40:00,213,0.0,0.0
2023-09-05 07:40:00,214,0.0,0.0
2023-09-05 07:40:00,215,0.0,0.0
2023-09-05 07:40:00,216,0.0,0.0
2023-09-05 07:40:00,217,0.0,0.0
2023-09-05 07:40:00,218,23.5,20.99826
2023-09-05 07:40:00,219,0.0,0.0
2023-09-05 07:40:00,220,23.5,20.99826
2023-09-05 07:40:00,231,339.991455,270.0
2023-09-05 07:40:00,232,0.0,0.0
2023-09-05 07:40:00,233,0.0,0.0
2023-09-05 07:40:00,234,339.991455,270.0
2023-09-05 07:40:00,237,0.0,0.0
2023-09-05 07:40:00,238,0.0,0.0
2023-09-05 07:40:00,240,282.0,200.0
2023-09-05 07:40:00,241,142.0,100.0
2023-09-05 07:40:00,242,19.200006,0.0
2023-09-05 07:40:00,243,171.0,109.703369
2023-09-05 07:40:00,244,171.0,109.703369
2023-09-05 07:40:00,247,74.0,53.0
2023-09-05 07:40:00,248,0.0,0.0
2023-09-05 07:40:00,249,160.333328,99.590454
2023-09-05 07:40:00,250,160.333328,99.370728
2023-09-05 07:40:00,251,160.333328,99.645386
2023-09-05 07:40:00,252,255.0,195.0
2023-09-05 07:40:00,253,0.0,0.0
2023-09-05 07:40:00,254,0.0,0.0
2023-09-05 07:40:00,255,246.0,167.0
2023-09-05 07:40:00,256,246.0,167.0
2023-09-05 07:40:00,257,264.0,216.0
2023-09-05 07:40:00,258,249.5,162.007477
2023-09-05 07:40:00,259,249.5,162.007477
2023-09-05 07:40:00,260,248.0,208.0
2023-09-05 07:40:00,264,10.000229,5.000229
2023-09-05 07:40:00,265,10.000229,5.000229
2023-09-05 07:40:00,266,0.0,0.0
2023-09-05 07:40:00,267,0.0,0.0
2023-09-05 07:40:00,268,0.0,0.0
2023-09-05 07:40:00,269,0.0,0.0
2023-09-05 07:40:00,270,0.0,0.0
2023-09-05 07:40:00,271,0.0,0.0
2023-09-05 07:40:00,272,0.0,0.0
2023-09-05 07:40:00,273,0.0,0.0
2023-09-05 07:40:00,274,0.0,0.0
2023-09-05 07:40:00,275,0.0,0.0
2023-09-05 07:40:00,276,0.0,0.0
2023-09-05 07:40:00,277,155.0,100.0
2023-09-05 07:40:00,278,69.0,50.0
2023-09-05 07:40:00,279,26.735081,0.0
2023-09-05 07:40:00,280,14.044565,0.0
2023-09-05 07:40:00,281,18.220478,0.0
2023-09-05 07:40:00,282,0.0,0.0
2023-09-05 07:40:00,283,0.0,0.0
2023-09-05 07:40:00,284,0.0,0.0
2023-09-05 07:40:00,285,0.0,0.0
2023-09-05 07:40:00,286,0.0,0.0
2023-09-05 07:40:00,287,29.40213,0.0
2023-09-05 07:40:00,288,75.0,50.0
2023-09-05 07:40:00,289,21.635029,0.0
2023-09-05 07:40:00,290,0.0,0.0
2023-09-05 07:40:00,291,0.0,0.0
2023-09-05 07:40:00,292,0.0,0.0
2023-09-05 07:40:00,293,0.0,0.0
2023-09-05 07:40:00,294,0.0,0.0
2023-09-05 07:40:00,299,176.5,123.99823
2023-09-05 07:40:00,300,0.0,0.0
2023-09-05 07:40:00,301,175.5,123.99823
2023-09-05 07:40:00,302,28.271929,0.0
2023-09-05 07:40:00,303,107.5,66.0
2023-09-05 07:40:00,304,107.0,66.0
2023-09-05 07:40:00,305,311.793732,215.001404
2023-09-05 07:40:00,306,0.0,0.0
2023-09-05 07:40:00,307,297.098999,200.004578
2023-09-05 07:40:00,308,148.0,119.995728
2023-09-05 07:40:00,309,148.0,119.995728
2023-09-05 07:40:00,310,164.0,122.0
2023-09-05 07:40:00,311,151.5,119.995728
2023-09-05 07:40:00,312,151.5,119.995728
2023-09-05 07:40:00,313,169.0,122.0
2023-09-05 07:40:00,314,154.5,117.0
2023-09-05 07:40:00,315,154.5,117.0
2023-09-05 07:40:00,316,0.0,0.0
2023-09-05 07:40:00,317,0.0,0.0
2023-09-05 07:40:00,318,0.0,0.0
2023-09-05 07:40:00,319,0.0,0.0
2023-09-05 07:40:00,320,154.5,122.0
2023-09-05 07:40:00,321,0.0,0.0
2023-09-05 07:40:00,322,0.0,0.0
2023-09-05 07:40:00,323,159.0,122.0
2023-09-05 07:40:00,324,159.0,122.0
2023-09-05 07:40:00,325,171.0,136.0
2023-09-05 07:40:00,326,141.0,135.0
2023-09-05 07:40:00,327,137.501144,135.0
2023-09-05 07:40:00,328,175.0,150.0
2023-09-05 07:40:00,329,0.0,0.0
2023-09-05 07:40:00,330,0.0,0.0
2023-09-05 07:40:00,331,816.0,649.687317
2023-09-05 07:40:00,332,813.0,645.706421
2023-09-05 07:40:00,333,0.0,0.0
2023-09-05 07:40:00,334,0.0,0.0
2023-09-05 07:40:00,335,0.0,0.0
2023-09-05 07:40:00,336,0.0,0.0
2023-09-05 07:40:00,337,0.0,0.0
2023-09-05 07:40:00,338,40.0,40.0
2023-09-05 07:40:00,339,0.0,0.0
2023-09-05 07:40:00,340,818.0,675.38208
2023-09-05 07:40:00,341,0.0,0.0
2023-09-05 07:40:00,342,166.0,135.0
2023-09-05 07:40:00,343,167.0,135.0
2023-09-05 07:40:00,344,0.0,0.0
2023-09-05 07:40:00,345,0.0,0.0
2023-09-05 07:40:00,346,114.0,80.0
2023-09-05 07:40:00,347,188.0,163.0
2023-09-05 07:40:00,348,0.0,0.0
2023-09-05 07:40:00,349,0.0,0.0
2023-09-05 07:40:00,350,0.0,0.0
2023-09-05 07:40:00,351,0.0,0.0
2023-09-05 07:40:00,352,0.0,0.0
2023-09-05 07:40:00,353,0.0,0.0
2023-09-05 07:40:00,354,0.0,0.0
2023-09-05 07:40:00,355,0.0,0.0
2023-09-05 07:40:00,356,0.0,0.0
2023-09-05 07:40:00,357,0.0,0.0
2023-09-05 07:40:00,358,0.0,0.0
2023-09-05 07:40:00,359,0.0,0.0
2023-09-05 07:40:00,360,0.0,0.0
2023-09-05 07:40:00,361,0.0,0.0
2023-09-05 07:40:00,362,0.0,0.0
2023-09-05 07:40:00,363,0.0,0.0
2023-09-05 07:40:00,366,548.0,479.897339
2023-09-05 07:40:00,367,549.0,479.897339
2023-09-05 07:40:00,368,0.0,0.0
2023-09-05 07:40:00,369,0.0,0.0
2023-09-05 07:40:00,370,0.0,0.0
2023-09-05 07:40:00,371,0.0,0.0
2023-09-05 07:40:00,372,0.0,0.0
2023-09-05 07:40:00,373,0.0,0.0
2023-09-05 07:40:00,374,0.0,0.0
2023-09-05 07:40:00,375,0.0,0.0
2023-09-05 07:40:00,376,165.0,116.662704
2023-09-05 07:40:00,377,165.0,116.662704
2023-09-05 07:40:00,378,183.0,116.662704
2023-09-05 07:40:00,379,0.0,0.0
2023-09-05 07:40:00,380,0.0,0.0
2023-09-05 07:40:00,381,0.0,0.0
2023-09-05 07:40:00,382,0.0,0.0
2023-09-05 07:40:00,383,0.0,0.0
2023-09-05 07:40:00,384,0.0,0.0
2023-09-05 07:40:00,385,276.5,181.090759
2023-09-05 07:40:00,386,0.0,0.0
2023-09-05 07:40:00,387,15.608366,0.0
2023-09-05 07:40:00,388,276.0,181.319641
2023-09-05 07:40:00,389,276.0,180.755005
2023-09-05 07:40:00,390,275.0,202.0
2023-09-05 07:40:00,419,292.0,190.002136
2023-09-05 07:40:00,420,292.0,190.002136
2023-09-05 07:40:00,421,268.0,190.002136
2023-09-05 07:40:00,422,0.0,0.0
2023-09-05 07:40:00,423,258.0,180.0
2023-09-05 07:40:00,432,141.5,108.0
2023-09-05 07:40:00,433,415.079651,254.0
2023-09-05 07:40:00,434,272.5,184.898071
2023-09-05 07:40:00,435,272.5,185.131622
2023-09-05 07:40:00,436,273.5,223.363693
2023-09-05 07:40:00,437,273.5,226.110504
2023-09-05 07:40:00,438,276.0,212.661102
2023-09-05 07:40:00,439,277.0,247.327118
2023-09-05 07:40:00,440,162.0,120.0
2023-09-05 07:40:00,441,162.0,120.0
2023-09-05 07:40:00,442,174.0,120.0
2023-09-05 07:40:00,443,0.0,0.0
2023-09-05 07:40:00,444,0.0,0.0
2023-09-05 07:40:00,450,230.0,130.414734
2023-09-05 07:40:00,451,132.0,85.0
2023-09-05 07:40:00,452,0.0,0.0
2023-09-05 07:40:00,453,0.0,0.0
2023-09-05 07:40:00,459,390.253235,264.399994
2023-09-05 07:40:00,467,12.0,5.000153
2023-09-05 07:40:00,468,12.0,4.000366
2023-09-05 07:40:00,469,5.000153,1.600391
2023-09-05 07:40:00,471,5.138605,0.0
2023-09-05 07:40:00,472,219.0,197.310593
2023-09-05 07:40:00,473,126.0,122.405396
2023-09-05 07:40:00,474,222.0,196.128693
2023-09-05 07:40:00,475,126.0,108.191605
2023-09-05 07:40:00,477,250.5,164.0
2023-09-05 07:40:00,478,250.5,164.0
2023-09-05 07:40:00,479,253.0,163.986282
2023-09-05 07:40:00,480,248.0,164.0
2023-09-05 07:40:00,481,248.0,164.0
2023-09-05 07:40:00,482,253.0,152.0
2023-09-05 07:40:00,485,0.0,0.0
2023-09-05 07:40:00,486,0.0,0.0
2023-09-05 07:40:00,487,0.0,0.0
2023-09-05 07:40:00,488,0.0,0.0
2023-09-05 07:40:00,489,989.0,795.0
2023-09-05 07:40:00,490,992.0,795.0
2023-09-05 07:40:00,491,958.0,791.0
2023-09-05 07:40:00,492,962.0,786.0
2023-09-05 07:40:00,493,986.0,795.0
2023-09-05 07:40:00,494,0.0,0.0
2023-09-05 07:40:00,495,0.0,0.0
2023-09-05 07:40:00,496,300.0,200.0
2023-09-05 07:40:00,497,0.0,0.0
2023-09-05 07:40:00,498,0.0,0.0
2023-09-05 07:40:00,499,362.0,265.0
2023-09-05 07:40:00,501,191.8591,158.003479
2023-09-05 07:40:00,502,268.797852,268.797852
2023-09-05 07:40:00,503,200.112671,200.0
2023-09-05 07:40:00,507,0.0,0.0
2023-09-05 07:40:00,508,0.0,0.0
2023-09-05 07:40:00,511,0.0,0.0
2023-09-05 07:40:00,512,0.0,0.0
2023-09-05 07:40:00,513,330.0,150.0
2023-09-05 07:40:00,514,136.0,120.0
2023-09-05 07:40:00,516,850.012939,749.988525
2023-09-05 07:40:00,521,939.0,759.887329
2023-09-05 07:40:00,522,940.0,577.0
2023-09-05 07:40:00,523,0.0,0.0
2023-09-05 07:40:00,524,0.0,0.0
2023-09-05 07:40:00,525,0.0,0.0
2023-09-05 07:40:00,526,259.0,131.0
2023-09-05 07:40:00,527,1357.0,1058.099976
2023-09-05 07:40:00,528,259.0,131.0
2023-09-05 07:40:00,529,691.834839,577.0
2023-09-05 07:40:00,530,671.731995,577.0
2023-09-05 07:40:00,533,0.0,0.0
2023-09-05 07:40:00,534,0.0,0.0
2023-09-05 07:40:00,535,0.0,0.0
2023-09-05 07:40:00,536,0.0,0.0
2023-09-05 07:40:00,537,0.0,0.0
2023-09-05 07:40:00,538,0.0,0.0
2023-09-05 07:40:00,539,333.0,168.0
2023-09-05 07:40:00,540,165.0,84.0
2023-09-05 07:40:00,541,77.0,50.0
2023-09-05 07:40:00,542,38.0,38.0
2023-09-05 07:40:00,544,1012.0,795.0
2023-09-05 07:40:00,545,1012.0,795.0
2023-09-05 07:40:00,546,356.0,186.0
2023-09-05 07:40:00,547,356.0,186.0
2023-09-05 07:40:00,548,326.0,254.0
2023-09-05 07:40:00,549,237.0,120.0
2023-09-05 07:40:00,550,117.0,90.0
2023-09-05 07:40:00,554,838.759277,665.0
2023-09-05 07:40:00,555,0.0,0.0
2023-09-05 07:40:00,556,0.0,0.0
2023-09-05 07:40:00,557,0.0,0.0
2023-09-05 07:40:00,558,0.0,0.0
2023-09-05 07:40:00,559,0.0,0.0
2023-09-05 07:40:00,560,0.0,0.0
2023-09-05 07:45:00,1,0.0,0.0
2023-09-05 07:45:00,2,0.0,0.0
2023-09-05 07:45:00,3,424.133362,364.991486
2023-09-05 07:45:00,4,0.0,0.0
2023-09-05 07:45:00,5,0.0,0.0
2023-09-05 07:45:00,6,416.669037,364.991486
2023-09-05 07:45:00,7,430.676727,364.991486
2023-09-05 07:45:00,8,0.0,0.0
2023-09-05 07:45:00,9,479.79837,364.917023
2023-09-05 07:45:00,10,477.045929,364.371613
2023-09-05 07:45:00,11,0.0,0.0
2023-09-05 07:45:00,12,0.0,0.0
2023-09-05 07:45:00,15,522.0,481.027435
2023-09-05 07:45:00,16,522.978882,485.628662
2023-09-05 07:45:00,17,0.0,0.0
2023-09-05 07:45:00,18,466.0,427.912231
2023-09-05 07:45:00,27,615.0,615.0
2023-09-05 07:45:00,28,0.0,0.0
2023-09-05 07:45:00,29,612.0,612.0
2023-09-05 07:45:00,33,0.0,0.0
2023-09-05 07:45:00,36,988.0,795.0
2023-09-05 07:45:00,37,979.0,795.0
2023-09-05 07:45:00,43,370.849976,267.0
2023-09-05 07:45:00,46,506.0,445.009064
2023-09-05 07:45:00,47,462.986359,409.996735
2023-09-05 07:45:00,48,280.0,280.0
2023-09-05 07:45:00,49,462.713654,410.021515
2023-09-05 07:45:00,50,463.0,405.012726
2023-09-05 07:45:00,51,448.0,405.012726
2023-09-05 07:45:00,52,0.0,0.0
2023-09-05 07:45:00,53,0.0,0.0
2023-09-05 07:45:00,54,0.0,0.0
2023-09-05 07:45:00,55,0.0,0.0
2023-09-05 07:45:00,56,0.0,0.0
2023-09-05 07:45:00,57,0.0,0.0
2023-09-05 07:45:00,58,0.0,0.0
2023-09-05 07:45:00,59,0.0,0.0
2023-09-05 07:45:00,60,0.0,0.0
2023-09-05 07:45:00,61,463.0,394.025055
2023-09-05 07:45:00,62,461.002716,391.553314
2023-09-05 07:45:00,63,313.456451,280.0
2023-09-05 07:45:00,64,0.0,0.0
2023-09-05 07:45:00,65,335.583038,291.197784
2023-09-05 07:45:00,66,343.671997,301.48819
2023-09-05 07:45:00,67,346.531067,322.168243
2023-09-05 07:45:00,68,344.394012,314.010284
2023-09-05 07:45:00,69,732.117676,670.0
2023-09-05 07:45:00,70,730.623535,670.621338
2023-09-05 07:45:00,71,0.0,0.0
2023-09-05 07:45:00,72,0.0,0.0
2023-09-05 07:45:00,73,0.0,0.0
2023-09-05 07:45:00,74,0.0,0.0
2023-09-05 07:45:00,75,0.0,0.0
2023-09-05 07:45:00,76,0.0,0.0
2023-09-05 07:45:00,77,0.0,0.0
2023-09-05 07:45:00,78,0.0,0.0
2023-09-05 07:45:00,79,134.939758,110.005325
2023-09-05 07:45:00,80,81.5,65.0
2023-09-05 07:45:00,83,330.51001,320.353729
2023-09-05 07:45:00,84,333.269989,329.509247
2023-09-05 07:45:00,85,329.820007,320.0
2023-09-05 07:45:00,86,0.0,0.0
2023-09-05 07:45:00,87,329.820007,329.583588
2023-09-05 07:45:00,88,330.068329,329.757294
2023-09-05 07:45:00,89,331.200012,330.003937
2023-09-05 07:45:00,90,329.130005,329.130005
2023-09-05 07:45:00,91,821.575989,800.0
2023-09-05 07:45:00,92,871.262878,746.9375
2023-09-05 07:45:00,95,0.0,0.0
2023-09-05 07:45:00,96,0.0,0.0
2023-09-05 07:45:00,97,0.0,0.0
2023-09-05 07:45:00,98,0.0,0.0
2023-09-05 07:45:00,99,0.0,0.0
2023-09-05 07:45:00,100,0.0,0.0
2023-09-05 07:45:00,101,0.0,0.0
2023-09-05 07:45:00,102,0.0,0.0
2023-09-05 07:45:00,103,0.0,0.0
2023-09-05 07:45:00,104,0.0,0.0
2023-09-05 07:45:00,105,0.0,0.0
2023-09-05 07:45:00,106,0.0,0.0
2023-09-05 07:45:00,107,0.0,0.0
2023-09-05 07:45:00,108,0.0,0.0
2023-09-05 07:45:00,112,0.0,0.0
2023-09-05 07:45:00,113,0.0,0.0
2023-09-05 07:45:00,114,0.0,0.0
2023-09-05 07:45:00,115,921.0,765.383179
2023-09-05 07:45:00,116,917.99292,763.494263
2023-09-05 07:45:00,117,0.0,0.0
2023-09-05 07:45:00,118,0.0,0.0
2023-09-05 07:45:00,119,0.0,0.0
2023-09-05 07:45:00,120,0.0,0.0
2023-09-05 07:45:00,126,0.0,0.0
2023-09-05 07:45:00,127,0.0,0.0
2023-09-05 07:45:00,128,991.0,750.0
2023-09-05 07:45:00,129,988.0,750.0
2023-09-05 07:45:00,130,0.0,0.0
2023-09-05 07:45:00,131,977.0,718.0
2023-09-05 07:45:00,132,928.0,758.0
2023-09-05 07:45:00,133,951.0,755.0
2023-09-05 07:45:00,134,281.985657,273.546844
2023-09-05 07:45:00,135,291.0,233.103058
2023-09-05 07:45:00,136,0.0,0.0
2023-09-05 07:45:00,137,0.0,0.0
2023-09-05 07:45:00,138,0.0,0.0
2023-09-05 07:45:00,139,289.0,201.0
2023-09-05 07:45:00,140,289.0,201.0
2023-09-05 07:45:00,141,273.0,188.0
2023-09-05 07:45:00,142,167.0,88.0
2023-09-05 07:45:00,143,167.0,89.143059
2023-09-05 07:45:00,144,174.0,104.0
2023-09-05 07:45:00,145,163.5,88.436272
2023-09-05 07:45:00,146,163.5,88.436272
2023-09-05 07:45:00,147,169.0,104.0
2023-09-05 07:45:00,150,0.0,0.0
2023-09-05 07:45:00,151,0.0,0.0
2023-09-05 07:45:00,152,0.0,0.0
2023-09-05 07:45:00,153,0.0,0.0
2023-09-05 07:45:00,154,239.0,134.0
2023-09-05 07:45:00,155,121.0,67.0
2023-09-05 07:45:00,156,391.0,340.0
2023-09-05 07:45:00,158,0.0,0.0
2023-09-05 07:45:00,159,997.0,795.0
2023-09-05 07:45:00,160,0.0,0.0
2023-09-05 07:45:00,161,0.0,0.0
2023-09-05 07:45:00,162,0.0,0.0
2023-09-05 07:45:00,166,0.0,0.0
2023-09-05 07:45:00,167,0.0,0.0
2023-09-05 07:45:00,168,0.0,0.0
2023-09-05 07:45:00,169,0.0,0.0
2023-09-05 07:45:00,170,0.0,0.0
2023-09-05 07:45:00,171,0.0,0.0
2023-09-05 07:45:00,172,0.0,0.0
2023-09-05 07:45:00,173,0.0,0.0
2023-09-05 07:45:00,174,0.0,0.0
2023-09-05 07:45:00,175,282.460236,152.0
2023-09-05 07:45:00,176,0.0,0.0
2023-09-05 07:45:00,177,157.0,106.0
2023-09-05 07:45:00,178,0.0,0.0
2023-09-05 07:45:00,179,0.0,0.0
2023-09-05 07:45:00,180,0.0,0.0
2023-09-05 07:45:00,181,0.0,0.0
2023-09-05 07:45:00,182,0.0,0.0
2023-09-05 07:45:00,183,0.0,0.0
2023-09-05 07:45:00,184,0.0,0.0
2023-09-05 07:45:00,185,0.0,0.0
2023-09-05 07:45:00,186,0.0,0.0
2023-09-05 07:45:00,187,157.0,115.997803
2023-09-05 07:45:00,188,157.0,115.997803
2023-09-05 07:45:00,189,181.0,120.0
2023-09-05 07:45:00,190,991.0,795.0
2023-09-05 07:45:00,191,993.0,795.0
2023-09-05 07:45:00,193,12.578156,11.999903
2023-09-05 07:45:00,194,0.0,0.0
2023-09-05 07:45:00,195,0.0,0.0
2023-09-05 07:45:00,196,0.0,0.0
2023-09-05 07:45:00,197,200.0,120.0
2023-09-05 07:45:00,198,0.0,0.0
2023-09-05 07:45:00,200,0.0,0.0
2023-09-05 07:45:00,207,74.5,60.0
2023-09-05 07:45:00,208,0.0,0.0
2023-09-05 07:45:00,209,74.5,60.0
2023-09-05 07:45:00,210,0.0,0.0
2023-09-05 07:45:00,211,74.5,60.0
2023-09-05 07:45:00,212,112.200005,89.797211
2023-09-05 07:45:00,213,0.0,0.0
2023-09-05 07:45:00,214,0.0,0.0
2023-09-05 07:45:00,215,0.0,0.0
2023-09-05 07:45:00,216,0.0,0.0
2023-09-05 07:45:00,217,0.0,0.0
2023-09-05 07:45:00,218,23.5,20.99826
2023-09-05 07:45:00,219,0.0,0.0
2023-09-05 07:45:00,220,23.5,20.99826
2023-09-05 07:45:00,231,339.991455,270.0
2023-09-05 07:45:00,232,0.0,0.0
2023-09-05 07:45:00,233,0.0,0.0
2023-09-05 07:45:00,234,339.991455,270.0
2023-09-05 07:45:00,237,0.0,0.0
2023-09-05 07:45:00,238,0.0,0.0
2023-09-05 07:45:00,240,282.0,200.0
2023-09-05 07:45:00,241,142.0,100.0
2023-09-05 07:45:00,242,20.762945,0.0
2023-09-05 07:45:00,243,171.0,109.703369
2023-09-05 07:45:00,244,171.0,109.703369
2023-09-05 07:45:00,247,74.0,53.0
2023-09-05 07:45:00,248,0.0,0.0
2023-09-05 07:45:00,249,160.333328,99.645386
2023-09-05 07:45:00,250,160.333328,99.370728
2023-09-05 07:45:00,251,160.333328,99.645386
2023-09-05 07:45:00,252,255.0,195.0
2023-09-05 07:45:00,253,0.0,0.0
2023-09-05 07:45:00,254,0.0,0.0
2023-09-05 07:45:00,255,246.0,167.0
2023-09-05 07:45:00,256,246.0,167.0
2023-09-05 07:45:00,257,264.0,216.0
2023-09-05 07:45:00,258,249.5,162.007477
2023-09-05 07:45:00,259,249.5,162.007477
2023-09-05 07:45:00,260,248.0,208.0
2023-09-05 07:45:00,264,10.000229,5.000229
2023-09-05 07:45:00,265,10.000229,5.000229
2023-09-05 07:45:00,266,0.0,0.0
2023-09-05 07:45:00,267,0.0,0.0
2023-09-05 07:45:00,268,0.0,0.0
2023-09-05 07:45:00,269,0.0,0.0
2023-09-05 07:45:00,270,0.0,0.0
2023-09-05 07:45:00,271,0.0,0.0
2023-09-05 07:45:00,272,0.0,0.0
2023-09-05 07:45:00,273,0.0,0.0
2023-09-05 07:45:00,274,0.0,0.0
2023-09-05 07:45:00,275,0.0,0.0
2023-09-05 07:45:00,276,0.0,0.0
2023-09-05 07:45:00,277,155.0,100.0
2023-09-05 07:45:00,278,69.0,50.0
2023-09-05 07:45:00,279,28.162226,0.0
2023-09-05 07:45:00,280,73.0,50.0
2023-09-05 07:45:00,281,24.988432,0.0
2023-09-05 07:45:00,282,0.0,0.0
2023-09-05 07:45:00,283,0.0,0.0
2023-09-05 07:45:00,284,0.0,0.0
2023-09-05 07:45:00,285,0.0,0.0
2023-09-05 07:45:00,286,0.0,0.0
2023-09-05 07:45:00,287,29.091282,0.0
2023-09-05 07:45:00,288,75.0,50.0
2023-09-05 07:45:00,289,23.949167,0.0
2023-09-05 07:45:00,290,0.0,0.0
2023-09-05 07:45:00,291,0.0,0.0
2023-09-05 07:45:00,292,0.0,0.0
2023-09-05 07:45:00,293,0.0,0.0
2023-09-05 07:45:00,294,0.0,0.0
2023-09-05 07:45:00,299,176.5,123.99823
2023-09-05 07:45:00,300,0.0,0.0
2023-09-05 07:45:00,301,175.5,123.99823
2023-09-05 07:45:00,302,175.5,123.99823
2023-09-05 07:45:00,303,107.5,66.0
2023-09-05 07:45:00,304,214.0,132.0
2023-09-05 07:45:00,305,311.641113,215.001404
2023-09-05 07:45:00,306,0.0,0.0
2023-09-05 07:45:00,307,297.044128,200.004578
2023-09-05 07:45:00,308,148.0,119.995728
2023-09-05 07:45:00,309,148.0,119.995728
2023-09-05 07:45:00,310,164.0,122.0
2023-09-05 07:45:00,311,151.5,119.995728
2023-09-05 07:45:00,312,151.5,119.995728
2023-09-05 07:45:00,313,169.0,122.0
2023-09-05 07:45:00,314,154.5,117.0
2023-09-05 07:45:00,315,154.5,117.0
2023-09-05 07:45:00,316,171.0,122.0
2023-09-05 07:45:00,317,0.0,0.0
2023-09-05 07:45:00,318,0.0,0.0
2023-09-05 07:45:00,319,0.0,0.0
2023-09-05 07:45:00,320,154.5,122.0
2023-09-05 07:45:00,321,0.0,0.0
2023-09-05 07:45:00,322,0.0,0.0
2023-09-05 07:45:00,323,159.0,122.0
2023-09-05 07:45:00,324,159.0,122.0
2023-09-05 07:45:00,325,171.0,136.0
2023-09-05 07:45:00,326,140.400375,135.0
2023-09-05 07:45:00,327,137.453445,135.0
2023-09-05 07:45:00,328,175.0,150.0
2023-09-05 07:45:00,329,0.0,0.0
2023-09-05 07:45:00,330,0.0,0.0
2023-09-05 07:45:00,331,816.0,648.362122
2023-09-05 07:45:00,332,813.0,645.830933
2023-09-05 07:45:00,333,0.0,0.0
2023-09-05 07:45:00,334,0.0,0.0
2023-09-05 07:45:00,335,0.0,0.0
2023-09-05 07:45:00,336,0.0,0.0
2023-09-05 07:45:00,337,0.0,0.0
2023-09-05 07:45:00,338,40.0,40.0
2023-09-05 07:45:00,339,0.0,0.0
2023-09-05 07:45:00,340,818.0,675.962891
2023-09-05 07:45:00,341,0.0,0.0
2023-09-05 07:45:00,342,166.0,135.0
2023-09-05 07:45:00,343,167.0,135.0
2023-09-05 07:45:00,344,0.0,0.0
2023-09-05 07:45:00,345,0.0,0.0
2023-09-05 07:45:00,346,114.0,80.0
2023-09-05 07:45:00,347,188.0,163.0
2023-09-05 07:45:00,348,0.0,0.0
2023-09-05 07:45:00,349,0.0,0.0
2023-09-05 07:45:00,350,0.0,0.0
2023-09-05 07:45:00,351,0.0,0.0
2023-09-05 07:45:00,352,0.0,0.0
2023-09-05 07:45:00,353,0.0,0.0
2023-09-05 07:45:00,354,0.0,0.0
2023-09-05 07:45:00,355,0.0,0.0
2023-09-05 07:45:00,356,0.0,0.0
2023-09-05 07:45:00,357,0.0,0.0
2023-09-05 07:45:00,358,0.0,0.0
2023-09-05 07:45:00,359,0.0,0.0
2023-09-05 07:45:00,360,0.0,0.0
2023-09-05 07:45:00,361,0.0,0.0
2023-09-05 07:45:00,362,0.0,0.0
2023-09-05 07:45:00,363,0.0,0.0
2023-09-05 07:45:00,366,548.0,479.897339
2023-09-05 07:45:00,367,549.0,479.897339
2023-09-05 07:45:00,368,0.0,0.0
2023-09-05 07:45:00,369,0.0,0.0
2023-09-05 07:45:00,370,0.0,0.0
2023-09-05 07:45:00,371,0.0,0.0
2023-09-05 07:45:00,372,0.0,0.0
2023-09-05 07:45:00,373,0.0,0.0
2023-09-05 07:45:00,374,0.0,0.0
2023-09-05 07:45:00,375,0.0,0.0
2023-09-05 07:45:00,376,165.0,116.662704
2023-09-05 07:45:00,377,165.0,116.662704
2023-09-05 07:45:00,378,183.0,116.662704
2023-09-05 07:45:00,379,0.0,0.0
2023-09-05 07:45:00,380,0.0,0.0
2023-09-05 07:45:00,381,0.0,0.0
2023-09-05 07:45:00,382,0.0,0.0
2023-09-05 07:45:00,383,0.0,0.0
2023-09-05 07:45:00,384,0.0,0.0
2023-09-05 07:45:00,385,276.5,181.044983
2023-09-05 07:45:00,386,0.0,0.0
2023-09-05 07:45:00,387,137.5,101.0
2023-09-05 07:45:00,388,276.0,181.319641
2023-09-05 07:45:00,389,276.0,180.755005
2023-09-05 07:45:00,390,275.0,202.0
2023-09-05 07:45:00,419,292.0,190.002136
2023-09-05 07:45:00,420,292.0,190.002136
2023-09-05 07:45:00,421,268.0,190.002136
2023-09-05 07:45:00,422,0.0,0.0
2023-09-05 07:45:00,423,258.0,180.0
2023-09-05 07:45:00,432,141.5,108.0
2023-09-05 07:45:00,433,422.0,254.0
2023-09-05 07:45:00,434,272.5,180.013397
2023-09-05 07:45:00,435,272.5,180.013397
2023-09-05 07:45:00,436,273.5,180.013397
2023-09-05 07:45:00,437,273.5,180.013397
2023-09-05 07:45:00,438,276.0,208.0
2023-09-05 07:45:00,439,277.0,208.0
2023-09-05 07:45:00,440,162.0,120.0
2023-09-05 07:45:00,441,162.0,120.0
2023-09-05 07:45:00,442,174.0,120.0
2023-09-05 07:45:00,443,0.0,0.0
2023-09-05 07:45:00,444,0.0,0.0
2023-09-05 07:45:00,450,230.0,130.429993
2023-09-05 07:45:00,451,132.0,85.0
2023-09-05 07:45:00,452,0.0,0.0
2023-09-05 07:45:00,453,0.0,0.0
2023-09-05 07:45:00,459,393.59436,264.399994
2023-09-05 07:45:00,467,12.0,5.000153
2023-09-05 07:45:00,468,12.0,4.000366
2023-09-05 07:45:00,469,5.000153,1.600391
2023-09-05 07:45:00,471,5.444674,0.0
2023-09-05 07:45:00,472,219.0,180.0
2023-09-05 07:45:00,473,126.0,90.0
2023-09-05 07:45:00,474,222.0,180.0
2023-09-05 07:45:00,475,126.0,90.0
2023-09-05 07:45:00,477,250.5,164.0
2023-09-05 07:45:00,478,250.5,164.0
2023-09-05 07:45:00,479,253.0,163.986282
2023-09-05 07:45:00,480,248.0,164.0
2023-09-05 07:45:00,481,248.0,164.0
2023-09-05 07:45:00,482,253.0,152.0
2023-09-05 07:45:00,485,0.0,0.0
2023-09-05 07:45:00,486,0.0,0.0
2023-09-05 07:45:00,487,0.0,0.0
2023-09-05 07:45:00,488,0.0,0.0
2023-09-05 07:45:00,489,989.0,795.0
2023-09-05 07:45:00,490,992.0,795.0
2023-09-05 07:45:00,491,958.0,791.0
2023-09-05 07:45:00,492,962.0,786.0
2023-09-05 07:45:00,493,986.0,795.0
2023-09-05 07:45:00,494,0.0,0.0
2023-09-05 07:45:00,495,0.0,0.0
2023-09-05 07:45:00,496,300.0,200.0
2023-09-05 07:45:00,497,0.0,0.0
2023-09-05 07:45:00,498,0.0,0.0
2023-09-05 07:45:00,499,362.0,265.0
2023-09-05 07:45:00,501,289.0,158.003479
2023-09-05 07:45:00,502,215.878784,215.878784
2023-09-05 07:45:00,503,290.0,200.0
2023-09-05 07:45:00,507,0.0,0.0
2023-09-05 07:45:00,508,0.0,0.0
2023-09-05 07:45:00,511,0.0,0.0
2023-09-05 07:45:00,512,0.0,0.0
2023-09-05 07:45:00,513,330.0,150.0
2023-09-05 07:45:00,514,136.0,120.0
2023-09-05 07:45:00,516,850.012939,749.988525
2023-09-05 07:45:00,521,939.0,767.880859
2023-09-05 07:45:00,522,940.0,577.0
2023-09-05 07:45:00,523,0.0,0.0
2023-09-05 07:45:00,524,0.0,0.0
2023-09-05 07:45:00,525,0.0,0.0
2023-09-05 07:45:00,526,259.0,131.0
2023-09-05 07:45:00,527,1357.0,1058.099976
2023-09-05 07:45:00,528,259.0,131.0
2023-09-05 07:45:00,529,733.311523,577.0
2023-09-05 07:45:00,530,732.404297,577.0
2023-09-05 07:45:00,533,0.0,0.0
2023-09-05 07:45:00,534,0.0,0.0
2023-09-05 07:45:00,535,0.0,0.0
2023-09-05 07:45:00,536,0.0,0.0
2023-09-05 07:45:00,537,0.0,0.0
2023-09-05 07:45:00,538,0.0,0.0
2023-09-05 07:45:00,539,333.0,168.0
2023-09-05 07:45:00,540,165.0,84.0
2023-09-05 07:45:00,541,77.0,50.0
2023-09-05 07:45:00,542,38.0,38.0
2023-09-05 07:45:00,544,1012.0,795.0
2023-09-05 07:45:00,545,1012.0,795.0
2023-09-05 07:45:00,546,356.0,186.0
2023-09-05 07:45:00,547,356.0,186.0
2023-09-05 07:45:00,548,326.0,254.0
2023-09-05 07:45:00,549,237.0,120.0
2023-09-05 07:45:00,550,117.0,90.0
2023-09-05 07:45:00,554,838.759277,665.0
2023-09-05 07:45:00,555,0.0,0.0
2023-09-05 07:45:00,556,0.0,0.0
2023-09-05 07:45:00,557,0.0,0.0
2023-09-05 07:45:00,558,0.0,0.0
2023-09-05 07:45:00,559,0.0,0.0
2023-09-05 07:45:00,560,0.0,0.0
2023-09-05 07:50:00,1,0.0,0.0
2023-09-05 07:50:00,2,0.0,0.0
2023-09-05 07:50:00,3,422.659149,364.991486
2023-09-05 07:50:00,4,0.0,0.0
2023-09-05 07:50:00,5,0.0,0.0
2023-09-05 07:50:00,6,416.171082,364.991486
2023-09-05 07:50:00,7,427.624359,364.991486
2023-09-05 07:50:00,8,0.0,0.0
2023-09-05 07:50:00,9,479.79837,364.917023
2023-09-05 07:50:00,10,477.045929,364.396393
2023-09-05 07:50:00,11,0.0,0.0
2023-09-05 07:50:00,12,0.0,0.0
2023-09-05 07:50:00,15,522.0,482.354187
2023-09-05 07:50:00,16,522.978882,481.850708
2023-09-05 07:50:00,17,0.0,0.0
2023-09-05 07:50:00,18,463.719116,423.719116
2023-09-05 07:50:00,27,615.0,615.0
2023-09-05 07:50:00,28,0.0,0.0
2023-09-05 07:50:00,29,612.0,612.0
2023-09-05 07:50:00,33,0.0,0.0
2023-09-05 07:50:00,36,975.0,795.0
2023-09-05 07:50:00,37,969.0,795.0
2023-09-05 07:50:00,43,370.767761,267.0
2023-09-05 07:50:00,46,506.0,445.709839
2023-09-05 07:50:00,47,462.986359,409.996735
2023-09-05 07:50:00,48,280.0,280.0
2023-09-05 07:50:00,49,462.763214,410.021515
2023-09-05 07:50:00,50,463.0,405.012726
2023-09-05 07:50:00,51,448.0,405.012726
2023-09-05 07:50:00,52,0.0,0.0
2023-09-05 07:50:00,53,0.0,0.0
2023-09-05 07:50:00,54,0.0,0.0
2023-09-05 07:50:00,55,0.0,0.0
2023-09-05 07:50:00,56,0.0,0.0
2023-09-05 07:50:00,57,0.0,0.0
2023-09-05 07:50:00,58,0.0,0.0
2023-09-05 07:50:00,59,0.0,0.0
2023-09-05 07:50:00,60,0.0,0.0
2023-09-05 07:50:00,61,463.0,397.252289
2023-09-05 07:50:00,62,461.002716,393.215057
2023-09-05 07:50:00,63,313.456451,280.0
2023-09-05 07:50:00,64,0.0,0.0
2023-09-05 07:50:00,65,335.583038,291.197784
2023-09-05 07:50:00,66,343.671997,301.48819
2023-09-05 07:50:00,67,346.531067,322.168243
2023-09-05 07:50:00,68,344.394012,314.010284
2023-09-05 07:50:00,69,732.117676,670.0
2023-09-05 07:50:00,70,730.623535,670.621338
2023-09-05 07:50:00,71,0.0,0.0
2023-09-05 07:50:00,72,0.0,0.0
2023-09-05 07:50:00,73,0.0,0.0
2023-09-05 07:50:00,74,0.0,0.0
2023-09-05 07:50:00,75,0.0,0.0
2023-09-05 07:50:00,76,0.0,0.0
2023-09-05 07:50:00,77,0.0,0.0
2023-09-05 07:50:00,78,0.0,0.0
2023-09-05 07:50:00,79,134.939758,110.005325
2023-09-05 07:50:00,80,81.5,65.0
2023-09-05 07:50:00,83,330.51001,320.353729
2023-09-05 07:50:00,84,333.269989,329.509247
2023-09-05 07:50:00,85,329.820007,320.0
2023-09-05 07:50:00,86,0.0,0.0
2023-09-05 07:50:00,87,329.820007,329.583588
2023-09-05 07:50:00,88,330.068329,329.757294
2023-09-05 07:50:00,89,331.200012,330.003937
2023-09-05 07:50:00,90,329.130005,329.130005
2023-09-05 07:50:00,91,821.575989,800.0
2023-09-05 07:50:00,92,871.262878,746.9375
2023-09-05 07:50:00,95,0.0,0.0
2023-09-05 07:50:00,96,0.0,0.0
2023-09-05 07:50:00,97,0.0,0.0
2023-09-05 07:50:00,98,0.0,0.0
2023-09-05 07:50:00,99,0.0,0.0
2023-09-05 07:50:00,100,0.0,0.0
2023-09-05 07:50:00,101,0.0,0.0
2023-09-05 07:50:00,102,0.0,0.0
2023-09-05 07:50:00,103,0.0,0.0
2023-09-05 07:50:00,104,0.0,0.0
2023-09-05 07:50:00,105,0.0,0.0
2023-09-05 07:50:00,106,0.0,0.0
2023-09-05 07:50:00,107,0.0,0.0
2023-09-05 07:50:00,108,0.0,0.0
2023-09-05 07:50:00,112,0.0,0.0
2023-09-05 07:50:00,113,0.0,0.0
2023-09-05 07:50:00,114,0.0,0.0
2023-09-05 07:50:00,115,921.0,770.524414
2023-09-05 07:50:00,116,917.99292,765.385071
2023-09-05 07:50:00,117,0.0,0.0
2023-09-05 07:50:00,118,0.0,0.0
2023-09-05 07:50:00,119,0.0,0.0
2023-09-05 07:50:00,120,0.0,0.0
2023-09-05 07:50:00,126,0.0,0.0
2023-09-05 07:50:00,127,0.0,0.0
2023-09-05 07:50:00,128,991.0,750.0
2023-09-05 07:50:00,129,988.0,750.0
2023-09-05 07:50:00,130,0.0,0.0
2023-09-05 07:50:00,131,977.0,718.0
2023-09-05 07:50:00,132,928.0,758.0
2023-09-05 07:50:00,133,951.0,755.0
2023-09-05 07:50:00,134,281.583984,271.583984
2023-09-05 07:50:00,135,291.0,233.776093
2023-09-05 07:50:00,136,0.0,0.0
2023-09-05 07:50:00,137,0.0,0.0
2023-09-05 07:50:00,138,0.0,0.0
2023-09-05 07:50:00,139,289.0,201.0
2023-09-05 07:50:00,140,289.0,201.0
2023-09-05 07:50:00,141,273.0,188.0
2023-09-05 07:50:00,142,167.0,88.0
2023-09-05 07:50:00,143,167.0,89.143059
2023-09-05 07:50:00,144,174.0,104.0
2023-09-05 07:50:00,145,163.5,88.436272
2023-09-05 07:50:00,146,163.5,88.436272
2023-09-05 07:50:00,147,169.0,104.0
2023-09-05 07:50:00,150,0.0,0.0
2023-09-05 07:50:00,151,0.0,0.0
2023-09-05 07:50:00,152,0.0,0.0
2023-09-05 07:50:00,153,0.0,0.0
2023-09-05 07:50:00,154,239.0,134.0
2023-09-05 07:50:00,155,121.0,67.0
2023-09-05 07:50:00,156,391.0,340.0
2023-09-05 07:50:00,158,0.0,0.0
2023-09-05 07:50:00,159,997.0,795.0
2023-09-05 07:50:00,160,0.0,0.0
2023-09-05 07:50:00,161,0.0,0.0
2023-09-05 07:50:00,162,0.0,0.0
2023-09-05 07:50:00,166,0.0,0.0
2023-09-05 07:50:00,167,0.0,0.0
2023-09-05 07:50:00,168,0.0,0.0
2023-09-05 07:50:00,169,0.0,0.0
2023-09-05 07:50:00,170,0.0,0.0
2023-09-05 07:50:00,171,0.0,0.0
2023-09-05 07:50:00,172,0.0,0.0
2023-09-05 07:50:00,173,0.0,0.0
2023-09-05 07:50:00,174,0.0,0.0
2023-09-05 07:50:00,175,282.174103,152.0
2023-09-05 07:50:00,176,0.0,0.0
2023-09-05 07:50:00,177,157.0,106.0
2023-09-05 07:50:00,178,0.0,0.0
2023-09-05 07:50:00,179,0.0,0.0
2023-09-05 07:50:00,180,0.0,0.0
2023-09-05 07:50:00,181,0.0,0.0
2023-09-05 07:50:00,182,0.0,0.0
2023-09-05 07:50:00,183,0.0,0.0
2023-09-05 07:50:00,184,0.0,0.0
2023-09-05 07:50:00,185,0.0,0.0
2023-09-05 07:50:00,186,0.0,0.0
2023-09-05 07:50:00,187,157.0,115.997803
2023-09-05 07:50:00,188,157.0,115.997803
2023-09-05 07:50:00,189,181.0,120.0
2023-09-05 07:50:00,190,991.0,795.0
2023-09-05 07:50:00,191,993.0,795.0
2023-09-05 07:50:00,193,12.578156,11.999903
2023-09-05 07:50:00,194,0.0,0.0
2023-09-05 07:50:00,195,0.0,0.0
2023-09-05 07:50:00,196,0.0,0.0
2023-09-05 07:50:00,197,200.0,120.0
2023-09-05 07:50:00,198,0.0,0.0
2023-09-05 07:50:00,200,0.0,0.0
2023-09-05 07:50:00,207,74.5,60.0
2023-09-05 07:50:00,208,0.0,0.0
2023-09-05 07:50:00,209,74.5,60.0
2023-09-05 07:50:00,210,0.0,0.0
2023-09-05 07:50:00,211,74.5,60.0
2023-09-05 07:50:00,212,112.200005,89.794922
2023-09-05 07:50:00,213,0.0,0.0
2023-09-05 07:50:00,214,0.0,0.0
2023-09-05 07:50:00,215,0.0,0.0
2023-09-05 07:50:00,216,0.0,0.0
2023-09-05 07:50:00,217,0.0,0.0
2023-09-05 07:50:00,218,23.5,20.99826
2023-09-05 07:50:00,219,0.0,0.0
2023-09-05 07:50:00,220,23.5,20.99826
2023-09-05 07:50:00,231,339.991455,270.0
2023-09-05 07:50:00,232,0.0,0.0
2023-09-05 07:50:00,233,0.0,0.0
2023-09-05 07:50:00,234,339.991455,270.0
2023-09-05 07:50:00,237,0.0,0.0
2023-09-05 07:50:00,238,0.0,0.0
2023-09-05 07:50:00,240,282.0,200.0
2023-09-05 07:50:00,241,142.0,100.0
2023-09-05 07:50:00,242,169.0,118.0
2023-09-05 07:50:00,243,171.0,109.703369
2023-09-05 07:50:00,244,171.0,109.703369
2023-09-05 07:50:00,247,74.0,53.0
2023-09-05 07:50:00,248,0.0,0.0
2023-09-05 07:50:00,249,160.333328,99.590454
2023-09-05 07:50:00,250,160.333328,99.370728
2023-09-05 07:50:00,251,160.333328,99.645386
2023-09-05 07:50:00,252,255.0,195.0
2023-09-05 07:50:00,253,0.0,0.0
2023-09-05 07:50:00,254,0.0,0.0
2023-09-05 07:50:00,255,246.0,167.0
2023-09-05 07:50:00,256,246.0,167.0
2023-09-05 07:50:00,257,264.0,216.0
2023-09-05 07:50:00,258,249.5,162.007477
2023-09-05 07:50:00,259,249.5,162.007477
2023-09-05 07:50:00,260,248.0,208.0
2023-09-05 07:50:00,264,10.000229,5.000229
2023-09-05 07:50:00,265,10.000229,5.000229
2023-09-05 07:50:00,266,0.0,0.0
2023-09-05 07:50:00,267,0.0,0.0
2023-09-05 07:50:00,268,0.0,0.0
2023-09-05 07:50:00,269,0.0,0.0
2023-09-05 07:50:00,270,0.0,0.0
2023-09-05 07:50:00,271,0.0,0.0
2023-09-05 07:50:00,272,0.0,0.0
2023-09-05 07:50:00,273,0.0,0.0
2023-09-05 07:50:00,274,0.0,0.0
2023-09-05 07:50:00,275,0.0,0.0
2023-09-05 07:50:00,276,0.0,0.0
2023-09-05 07:50:00,277,155.0,100.0
2023-09-05 07:50:00,278,69.0,50.0
2023-09-05 07:50:00,279,28.0231,0.0
2023-09-05 07:50:00,280,73.0,50.0
2023-09-05 07:50:00,281,27.694344,0.0
2023-09-05 07:50:00,282,0.0,0.0
2023-09-05 07:50:00,283,0.0,0.0
2023-09-05 07:50:00,284,0.0,0.0
2023-09-05 07:50:00,285,0.0,0.0
2023-09-05 07:50:00,286,0.0,0.0
2023-09-05 07:50:00,287,29.393839,0.0
2023-09-05 07:50:00,288,75.0,50.0
2023-09-05 07:50:00,289,26.464615,0.0
2023-09-05 07:50:00,290,4.993176,0.0
2023-09-05 07:50:00,291,0.0,0.0
2023-09-05 07:50:00,292,0.0,0.0
2023-09-05 07:50:00,293,0.0,0.0
2023-09-05 07:50:00,294,0.0,0.0
2023-09-05 07:50:00,299,176.5,123.99823
2023-09-05 07:50:00,300,0.0,0.0
2023-09-05 07:50:00,301,175.5,123.99823
2023-09-05 07:50:00,302,175.5,123.99823
2023-09-05 07:50:00,303,107.5,66.0
2023-09-05 07:50:00,304,214.0,132.0
2023-09-05 07:50:00,305,311.486053,215.001404
2023-09-05 07:50:00,306,0.0,0.0
2023-09-05 07:50:00,307,296.204285,200.004578
2023-09-05 07:50:00,308,148.0,119.995728
2023-09-05 07:50:00,309,148.0,119.995728
2023-09-05 07:50:00,310,164.0,122.0
2023-09-05 07:50:00,311,151.5,119.995728
2023-09-05 07:50:00,312,151.5,119.995728
2023-09-05 07:50:00,313,169.0,122.0
2023-09-05 07:50:00,314,154.5,117.0
2023-09-05 07:50:00,315,154.5,117.0
2023-09-05 07:50:00,316,171.0,122.0
2023-09-05 07:50:00,317,0.0,0.0
2023-09-05 07:50:00,318,0.0,0.0
2023-09-05 07:50:00,319,0.0,0.0
2023-09-05 07:50:00,320,154.5,122.0
2023-09-05 07:50:00,321,0.0,0.0
2023-09-05 07:50:00,322,0.0,0.0
2023-09-05 07:50:00,323,159.0,122.0
2023-09-05 07:50:00,324,159.0,122.0
2023-09-05 07:50:00,325,171.0,136.0
2023-09-05 07:50:00,326,140.37178,135.0
2023-09-05 07:50:00,327,138.283157,135.0
2023-09-05 07:50:00,328,175.0,150.0
2023-09-05 07:50:00,329,0.0,0.0
2023-09-05 07:50:00,330,0.0,0.0
2023-09-05 07:50:00,331,816.0,655.029236
2023-09-05 07:50:00,332,813.0,646.609558
2023-09-05 07:50:00,333,0.0,0.0
2023-09-05 07:50:00,334,0.0,0.0
2023-09-05 07:50:00,335,0.0,0.0
2023-09-05 07:50:00,336,0.0,0.0
2023-09-05 07:50:00,337,0.0,0.0
2023-09-05 07:50:00,338,40.0,40.0
2023-09-05 07:50:00,339,0.0,0.0
2023-09-05 07:50:00,340,818.0,675.796997
2023-09-05 07:50:00,341,0.0,0.0
2023-09-05 07:50:00,342,166.0,135.0
2023-09-05 07:50:00,343,167.0,135.0
2023-09-05 07:50:00,344,0.0,0.0
2023-09-05 07:50:00,345,0.0,0.0
2023-09-05 07:50:00,346,114.0,80.0
2023-09-05 07:50:00,347,188.0,163.0
2023-09-05 07:50:00,348,0.0,0.0
2023-09-05 07:50:00,349,0.0,0.0
2023-09-05 07:50:00,350,0.0,0.0
2023-09-05 07:50:00,351,0.0,0.0
2023-09-05 07:50:00,352,0.0,0.0
2023-09-05 07:50:00,353,0.0,0.0
2023-09-05 07:50:00,354,0.0,0.0
2023-09-05 07:50:00,355,0.0,0.0
2023-09-05 07:50:00,356,0.0,0.0
2023-09-05 07:50:00,357,0.0,0.0
2023-09-05 07:50:00,358,0.0,0.0
2023-09-05 07:50:00,359,0.0,0.0
2023-09-05 07:50:00,360,0.0,0.0
2023-09-05 07:50:00,361,0.0,0.0
2023-09-05 07:50:00,362,0.0,0.0
2023-09-05 07:50:00,363,0.0,0.0
2023-09-05 07:50:00,366,548.0,479.897339
2023-09-05 07:50:00,367,549.0,479.897339
2023-09-05 07:50:00,368,0.0,0.0
2023-09-05 07:50:00,369,0.0,0.0
2023-09-05 07:50:00,370,0.0,0.0
2023-09-05 07:50:00,371,0.0,0.0
2023-09-05 07:50:00,372,0.0,0.0
2023-09-05 07:50:00,373,0.0,0.0
2023-09-05 07:50:00,374,0.0,0.0
2023-09-05 07:50:00,375,0.0,0.0
2023-09-05 07:50:00,376,165.0,116.662704
2023-09-05 07:50:00,377,165.0,116.662704
2023-09-05 07:50:00,378,183.0,116.662704
2023-09-05 07:50:00,379,0.0,0.0
2023-09-05 07:50:00,380,0.0,0.0
2023-09-05 07:50:00,381,0.0,0.0
2023-09-05 07:50:00,382,0.0,0.0
2023-09-05 07:50:00,383,0.0,0.0
2023-09-05 07:50:00,384,0.0,0.0
2023-09-05 07:50:00,385,276.5,181.044983
2023-09-05 07:50:00,386,0.0,0.0
2023-09-05 07:50:00,387,137.5,101.0
2023-09-05 07:50:00,388,276.0,181.350159
2023-09-05 07:50:00,389,276.0,180.785583
2023-09-05 07:50:00,390,275.0,202.0
2023-09-05 07:50:00,419,292.0,190.002136
2023-09-05 07:50:00,420,292.0,190.002136
2023-09-05 07:50:00,421,268.0,190.002136
2023-09-05 07:50:00,422,0.0,0.0
2023-09-05 07:50:00,423,258.0,180.0
2023-09-05 07:50:00,432,141.5,108.0
2023-09-05 07:50:00,433,421.911499,254.0
2023-09-05 07:50:00,434,272.5,180.013397
2023-09-05 07:50:00,435,272.5,180.013397
2023-09-05 07:50:00,436,273.5,180.013397
2023-09-05 07:50:00,437,273.5,180.013397
2023-09-05 07:50:00,438,276.0,208.0
2023-09-05 07:50:00,439,277.0,208.0
2023-09-05 07:50:00,440,162.0,120.0
2023-09-05 07:50:00,441,162.0,120.0
2023-09-05 07:50:00,442,174.0,120.0
2023-09-05 07:50:00,443,0.0,0.0
2023-09-05 07:50:00,444,0.0,0.0
2023-09-05 07:50:00,450,230.0,130.414734
2023-09-05 07:50:00,451,132.0,85.0
2023-09-05 07:50:00,452,0.0,0.0
2023-09-05 07:50:00,453,0.0,0.0
2023-09-05 07:50:00,459,384.096039,264.399994
2023-09-05 07:50:00,467,12.0,5.000153
2023-09-05 07:50:00,468,12.0,4.000366
2023-09-05 07:50:00,469,5.000153,1.600391
2023-09-05 07:50:00,471,5.512546,0.0
2023-09-05 07:50:00,472,219.0,180.0
2023-09-05 07:50:00,473,126.0,90.0
2023-09-05 07:50:00,474,222.0,180.0
2023-09-05 07:50:00,475,126.0,90.0
2023-09-05 07:50:00,477,250.5,164.0
2023-09-05 07:50:00,478,250.5,164.0
2023-09-05 07:50:00,479,253.0,163.986282
2023-09-05 07:50:00,480,248.0,164.0
2023-09-05 07:50:00,481,248.0,164.0
2023-09-05 07:50:00,482,253.0,152.0
2023-09-05 07:50:00,485,0.0,0.0
2023-09-05 07:50:00,486,0.0,0.0
2023-09-05 07:50:00,487,0.0,0.0
2023-09-05 07:50:00,488,0.0,0.0
2023-09-05 07:50:00,489,989.0,795.0
2023-09-05 07:50:00,490,992.0,795.0
2023-09-05 07:50:00,491,958.0,791.0
2023-09-05 07:50:00,492,962.0,786.0
2023-09-05 07:50:00,493,986.0,795.0
2023-09-05 07:50:00,494,0.0,0.0
2023-09-05 07:50:00,495,0.0,0.0
2023-09-05 07:50:00,496,300.0,200.0
2023-09-05 07:50:00,497,0.0,0.0
2023-09-05 07:50:00,498,0.0,0.0
2023-09-05 07:50:00,499,362.0,265.0
2023-09-05 07:50:00,501,289.0,158.003479
2023-09-05 07:50:00,502,170.329834,170.329834
2023-09-05 07:50:00,503,290.0,200.0
2023-09-05 07:50:00,507,0.0,0.0
2023-09-05 07:50:00,508,0.0,0.0
2023-09-05 07:50:00,511,0.0,0.0
2023-09-05 07:50:00,512,0.0,0.0
2023-09-05 07:50:00,513,330.0,150.0
2023-09-05 07:50:00,514,136.0,120.0
2023-09-05 07:50:00,516,850.012939,749.988525
2023-09-05 07:50:00,521,939.0,768.998779
2023-09-05 07:50:00,522,940.0,577.0
2023-09-05 07:50:00,523,0.0,0.0
2023-09-05 07:50:00,524,0.0,0.0
2023-09-05 07:50:00,525,0.0,0.0
2023-09-05 07:50:00,526,259.0,131.0
2023-09-05 07:50:00,527,1357.0,1058.099976
2023-09-05 07:50:00,528,259.0,131.0
2023-09-05 07:50:00,529,732.225159,577.0
2023-09-05 07:50:00,530,732.583435,577.0
2023-09-05 07:50:00,533,0.0,0.0
2023-09-05 07:50:00,534,0.0,0.0
2023-09-05 07:50:00,535,0.0,0.0
2023-09-05 07:50:00,536,0.0,0.0
2023-09-05 07:50:00,537,0.0,0.0
2023-09-05 07:50:00,538,0.0,0.0
2023-09-05 07:50:00,539,333.0,168.0
2023-09-05 07:50:00,540,165.0,84.0
2023-09-05 07:50:00,541,77.0,50.0
2023-09-05 07:50:00,542,38.0,38.0
2023-09-05 07:50:00,544,1012.0,795.0
2023-09-05 07:50:00,545,1012.0,795.0
2023-09-05 07:50:00,546,356.0,186.0
2023-09-05 07:50:00,547,356.0,186.0
2023-09-05 07:50:00,548,326.0,254.0
2023-09-05 07:50:00,549,237.0,120.0
2023-09-05 07:50:00,550,117.0,90.0
2023-09-05 07:50:00,554,838.759277,665.0
2023-09-05 07:50:00,555,0.0,0.0
2023-09-05 07:50:00,556,0.0,0.0
2023-09-05 07:50:00,557,0.0,0.0
2023-09-05 07:50:00,558,0.0,0.0
2023-09-05 07:50:00,559,0.0,0.0
2023-09-05 07:50:00,560,0.0,0.0
2023-09-05 07:55:00,1,0.0,0.0
2023-09-05 07:55:00,2,0.0,0.0
2023-09-05 07:55:00,3,414.873688,364.991486
2023-09-05 07:55:00,4,0.0,0.0
2023-09-05 07:55:00,5,0.0,0.0
2023-09-05 07:55:00,6,401.079132,364.991486
2023-09-05 07:55:00,7,423.174805,364.991486
2023-09-05 07:55:00,8,0.0,0.0
2023-09-05 07:55:00,9,479.79837,364.917023
2023-09-05 07:55:00,10,477.045929,364.396393
2023-09-05 07:55:00,11,0.0,0.0
2023-09-05 07:55:00,12,0.0,0.0
2023-09-05 07:55:00,15,522.0,471.39917
2023-09-05 07:55:00,16,523.230713,471.92572
2023-09-05 07:55:00,17,0.0,0.0
2023-09-05 07:55:00,18,460.906799,420.906799
2023-09-05 07:55:00,27,615.0,615.0
2023-09-05 07:55:00,28,0.0,0.0
2023-09-05 07:55:00,29,612.0,612.0
2023-09-05 07:55:00,33,0.0,0.0
2023-09-05 07:55:00,36,975.0,795.0
2023-09-05 07:55:00,37,969.0,795.0
2023-09-05 07:55:00,43,364.472992,267.0
2023-09-05 07:55:00,46,505.815002,445.009064
2023-09-05 07:55:00,47,462.986359,409.996735
2023-09-05 07:55:00,48,280.0,280.0
2023-09-05 07:55:00,49,462.713654,410.021515
2023-09-05 07:55:00,50,463.0,405.012726
2023-09-05 07:55:00,51,448.0,405.012726
2023-09-05 07:55:00,52,0.0,0.0
2023-09-05 07:55:00,53,0.0,0.0
2023-09-05 07:55:00,54,0.0,0.0
2023-09-05 07:55:00,55,0.0,0.0
2023-09-05 07:55:00,56,0.0,0.0
2023-09-05 07:55:00,57,0.0,0.0
2023-09-05 07:55:00,58,0.0,0.0
2023-09-05 07:55:00,59,0.0,0.0
2023-09-05 07:55:00,60,0.0,0.0
2023-09-05 07:55:00,61,463.0,390.018555
2023-09-05 07:55:00,62,461.002716,385.926819
2023-09-05 07:55:00,63,313.456451,280.0
2023-09-05 07:55:00,64,0.0,0.0
2023-09-05 07:55:00,65,335.756622,291.197784
2023-09-05 07:55:00,66,343.671997,301.48819
2023-09-05 07:55:00,67,346.531067,322.168243
2023-09-05 07:55:00,68,344.394012,314.010284
2023-09-05 07:55:00,69,732.117676,670.0
2023-09-05 07:55:00,70,730.623535,670.621338
2023-09-05 07:55:00,71,0.0,0.0
2023-09-05 07:55:00,72,0.0,0.0
2023-09-05 07:55:00,73,0.0,0.0
2023-09-05 07:55:00,74,0.0,0.0
2023-09-05 07:55:00,75,0.0,0.0
2023-09-05 07:55:00,76,0.0,0.0
2023-09-05 07:55:00,77,0.0,0.0
2023-09-05 07:55:00,78,0.0,0.0
2023-09-05 07:55:00,79,134.939758,110.005325
2023-09-05 07:55:00,80,81.5,65.0
2023-09-05 07:55:00,83,330.51001,320.353729
2023-09-05 07:55:00,84,333.269989,329.509247
2023-09-05 07:55:00,85,329.820007,320.0
2023-09-05 07:55:00,86,0.0,0.0
2023-09-05 07:55:00,87,329.820007,329.583588
2023-09-05 07:55:00,88,330.068329,329.757294
2023-09-05 07:55:00,89,331.200012,330.003937
2023-09-05 07:55:00,90,329.130005,329.130005
2023-09-05 07:55:00,91,821.575989,800.0
2023-09-05 07:55:00,92,871.262878,746.9375
2023-09-05 07:55:00,95,0.0,0.0
2023-09-05 07:55:00,96,0.0,0.0
2023-09-05 07:55:00,97,0.0,0.0
2023-09-05 07:55:00,98,0.0,0.0
2023-09-05 07:55:00,99,0.0,0.0
2023-09-05 07:55:00,100,0.0,0.0
2023-09-05 07:55:00,101,0.0,0.0
2023-09-05 07:55:00,102,0.0,0.0
2023-09-05 07:55:00,103,0.0,0.0
2023-09-05 07:55:00,104,0.0,0.0
2023-09-05 07:55:00,105,0.0,0.0
2023-09-05 07:55:00,106,0.0,0.0
2023-09-05 07:55:00,107,0.0,0.0
2023-09-05 07:55:00,108,0.0,0.0
2023-09-05 07:55:00,112,0.0,0.0
2023-09-05 07:55:00,113,0.0,0.0
2023-09-05 07:55:00,114,0.0,0.0
2023-09-05 07:55:00,115,921.0,754.075745
2023-09-05 07:55:00,116,917.99292,750.045654
2023-09-05 07:55:00,117,0.0,0.0
2023-09-05 07:55:00,118,0.0,0.0
2023-09-05 07:55:00,119,0.0,0.0
2023-09-05 07:55:00,120,0.0,0.0
2023-09-05 07:55:00,126,0.0,0.0
2023-09-05 07:55:00,127,0.0,0.0
2023-09-05 07:55:00,128,991.0,750.0
2023-09-05 07:55:00,129,988.0,750.0
2023-09-05 07:55:00,130,0.0,0.0
2023-09-05 07:55:00,131,977.0,718.0
2023-09-05 07:55:00,132,928.0,758.0
2023-09-05 07:55:00,133,951.0,755.0
2023-09-05 07:55:00,134,276.864441,266.864441
2023-09-05 07:55:00,135,291.0,227.510376
2023-09-05 07:55:00,136,0.0,0.0
2023-09-05 07:55:00,137,0.0,0.0
2023-09-05 07:55:00,138,0.0,0.0
2023-09-05 07:55:00,139,289.0,201.0
2023-09-05 07:55:00,140,289.0,201.0
2023-09-05 07:55:00,141,273.0,188.0
2023-09-05 07:55:00,142,167.0,88.0
2023-09-05 07:55:00,143,167.0,89.143059
2023-09-05 07:55:00,144,174.0,104.0
2023-09-05 07:55:00,145,163.5,88.436272
2023-09-05 07:55:00,146,163.5,88.436272
2023-09-05 07:55:00,147,169.0,104.0
2023-09-05 07:55:00,150,0.0,0.0
2023-09-05 07:55:00,151,0.0,0.0
2023-09-05 07:55:00,152,0.0,0.0
2023-09-05 07:55:00,153,0.0,0.0
2023-09-05 07:55:00,154,239.0,134.0
2023-09-05 07:55:00,155,121.0,67.0
2023-09-05 07:55:00,156,391.0,340.0
2023-09-05 07:55:00,158,0.0,0.0
2023-09-05 07:55:00,159,997.0,795.0
2023-09-05 07:55:00,160,0.0,0.0
2023-09-05 07:55:00,161,0.0,0.0
2023-09-05 07:55:00,162,0.0,0.0
2023-09-05 07:55:00,166,0.0,0.0
2023-09-05 07:55:00,167,0.0,0.0
2023-09-05 07:55:00,168,0.0,0.0
2023-09-05 07:55:00,169,0.0,0.0
2023-09-05 07:55:00,170,0.0,0.0
2023-09-05 07:55:00,171,0.0,0.0
2023-09-05 07:55:00,172,0.0,0.0
2023-09-05 07:55:00,173,0.0,0.0
2023-09-05 07:55:00,174,0.0,0.0
2023-09-05 07:55:00,175,282.250397,152.0
2023-09-05 07:55:00,176,0.0,0.0
2023-09-05 07:55:00,177,157.0,106.0
2023-09-05 07:55:00,178,0.0,0.0
2023-09-05 07:55:00,179,0.0,0.0
2023-09-05 07:55:00,180,0.0,0.0
2023-09-05 07:55:00,181,0.0,0.0
2023-09-05 07:55:00,182,0.0,0.0
2023-09-05 07:55:00,183,0.0,0.0
2023-09-05 07:55:00,184,0.0,0.0
2023-09-05 07:55:00,185,0.0,0.0
2023-09-05 07:55:00,186,0.0,0.0
2023-09-05 07:55:00,187,157.0,115.997803
2023-09-05 07:55:00,188,157.0,115.997803
2023-09-05 07:55:00,189,181.0,120.0
2023-09-05 07:55:00,190,991.0,795.0
2023-09-05 07:55:00,191,993.0,795.0
2023-09-05 07:55:00,193,12.578156,11.999903
2023-09-05 07:55:00,194,0.0,0.0
2023-09-05 07:55:00,195,0.0,0.0
2023-09-05 07:55:00,196,0.0,0.0
2023-09-05 07:55:00,197,200.0,120.0
2023-09-05 07:55:00,198,0.0,0.0
2023-09-05 07:55:00,200,0.0,0.0
2023-09-05 07:55:00,207,74.5,60.0
2023-09-05 07:55:00,208,0.0,0.0
2023-09-05 07:55:00,209,74.5,60.0
2023-09-05 07:55:00,210,0.0,0.0
2023-09-05 07:55:00,211,74.5,60.0
2023-09-05 07:55:00,212,112.200005,89.7995
2023-09-05 07:55:00,213,0.0,0.0
2023-09-05 07:55:00,214,0.0,0.0
2023-09-05 07:55:00,215,0.0,0.0
2023-09-05 07:55:00,216,0.0,0.0
2023-09-05 07:55:00,217,0.0,0.0
2023-09-05 07:55:00,218,23.5,20.99826
2023-09-05 07:55:00,219,0.0,0.0
2023-09-05 07:55:00,220,23.5,20.99826
2023-09-05 07:55:00,231,339.991455,270.0
2023-09-05 07:55:00,232,0.0,0.0
2023-09-05 07:55:00,233,0.0,0.0
2023-09-05 07:55:00,234,339.991455,270.0
2023-09-05 07:55:00,237,0.0,0.0
2023-09-05 07:55:00,238,0.0,0.0
2023-09-05 07:55:00,240,282.0,200.0
2023-09-05 07:55:00,241,142.0,100.0
2023-09-05 07:55:00,242,169.0,118.0
2023-09-05 07:55:00,243,171.0,109.703369
2023-09-05 07:55:00,244,171.0,109.703369
2023-09-05 07:55:00,247,74.0,53.0
2023-09-05 07:55:00,248,0.0,0.0
2023-09-05 07:55:00,249,160.333328,99.590454
2023-09-05 07:55:00,250,160.333328,99.425659
2023-09-05 07:55:00,251,160.333328,99.645386
2023-09-05 07:55:00,252,255.0,195.0
2023-09-05 07:55:00,253,0.0,0.0
2023-09-05 07:55:00,254,0.0,0.0
2023-09-05 07:55:00,255,246.0,167.0
2023-09-05 07:55:00,256,246.0,167.0
2023-09-05 07:55:00,257,264.0,216.0
2023-09-05 07:55:00,258,249.5,162.007477
2023-09-05 07:55:00,259,249.5,162.007477
2023-09-05 07:55:00,260,248.0,208.0
2023-09-05 07:55:00,264,10.000229,5.000229
2023-09-05 07:55:00,265,10.000229,5.000229
2023-09-05 07:55:00,266,0.0,0.0
2023-09-05 07:55:00,267,0.0,0.0
2023-09-05 07:55:00,268,0.0,0.0
2023-09-05 07:55:00,269,0.0,0.0
2023-09-05 07:55:00,270,0.0,0.0
2023-09-05 07:55:00,271,0.0,0.0
2023-09-05 07:55:00,272,0.0,0.0
2023-09-05 07:55:00,273,0.0,0.0
2023-09-05 07:55:00,274,0.0,0.0
2023-09-05 07:55:00,275,0.0,0.0
2023-09-05 07:55:00,276,0.0,0.0
2023-09-05 07:55:00,277,155.0,100.0
2023-09-05 07:55:00,278,69.0,50.0
2023-09-05 07:55:00,279,28.07011,0.0
2023-09-05 07:55:00,280,73.0,50.0
2023-09-05 07:55:00,281,29.321251,0.0
2023-09-05 07:55:00,282,2.666155,0.0
2023-09-05 07:55:00,283,0.0,0.0
2023-09-05 07:55:00,284,0.0,0.0
2023-09-05 07:55:00,285,0.0,0.0
2023-09-05 07:55:00,286,0.0,0.0
2023-09-05 07:55:00,287,161.0,100.0
2023-09-05 07:55:00,288,75.0,50.0
2023-09-05 07:55:00,289,26.946352,0.0
2023-09-05 07:55:00,290,11.639293,0.0
2023-09-05 07:55:00,291,0.0,0.0
2023-09-05 07:55:00,292,0.0,0.0
2023-09-05 07:55:00,293,0.0,0.0
2023-09-05 07:55:00,294,0.0,0.0
2023-09-05 07:55:00,299,176.5,123.99823
2023-09-05 07:55:00,300,0.0,0.0
2023-09-05 07:55:00,301,175.5,123.99823
2023-09-05 07:55:00,302,175.5,123.99823
2023-09-05 07:55:00,303,107.5,66.0
2023-09-05 07:55:00,304,214.0,132.0
2023-09-05 07:55:00,305,310.663818,215.001404
2023-09-05 07:55:00,306,0.0,0.0
2023-09-05 07:55:00,307,296.655487,200.004578
2023-09-05 07:55:00,308,148.0,119.995728
2023-09-05 07:55:00,309,148.0,119.995728
2023-09-05 07:55:00,310,164.0,122.0
2023-09-05 07:55:00,311,151.5,119.995728
2023-09-05 07:55:00,312,151.5,119.995728
2023-09-05 07:55:00,313,169.0,122.0
2023-09-05 07:55:00,314,154.5,119.995728
2023-09-05 07:55:00,315,154.5,119.995728
2023-09-05 07:55:00,316,171.0,122.0
2023-09-05 07:55:00,317,0.0,0.0
2023-09-05 07:55:00,318,0.0,0.0
2023-09-05 07:55:00,319,0.0,0.0
2023-09-05 07:55:00,320,154.5,122.0
2023-09-05 07:55:00,321,0.0,0.0
2023-09-05 07:55:00,322,0.0,0.0
2023-09-05 07:55:00,323,159.0,122.0
2023-09-05 07:55:00,324,159.0,122.0
2023-09-05 07:55:00,325,171.0,136.0
2023-09-05 07:55:00,326,140.37178,135.0
2023-09-05 07:55:00,327,138.254562,135.0
2023-09-05 07:55:00,328,175.0,150.0
2023-09-05 07:55:00,329,0.0,0.0
2023-09-05 07:55:00,330,0.0,0.0
2023-09-05 07:55:00,331,816.0,644.669189
2023-09-05 07:55:00,332,813.0,645.830933
2023-09-05 07:55:00,333,0.0,0.0
2023-09-05 07:55:00,334,0.0,0.0
2023-09-05 07:55:00,335,0.0,0.0
2023-09-05 07:55:00,336,0.0,0.0
2023-09-05 07:55:00,337,0.0,0.0
2023-09-05 07:55:00,338,40.0,40.0
2023-09-05 07:55:00,339,0.0,0.0
2023-09-05 07:55:00,340,818.0,676.170288
2023-09-05 07:55:00,341,0.0,0.0
2023-09-05 07:55:00,342,166.0,135.0
2023-09-05 07:55:00,343,167.0,135.0
2023-09-05 07:55:00,344,0.0,0.0
2023-09-05 07:55:00,345,0.0,0.0
2023-09-05 07:55:00,346,114.0,80.0
2023-09-05 07:55:00,347,188.0,163.0
2023-09-05 07:55:00,348,0.0,0.0
2023-09-05 07:55:00,349,0.0,0.0
2023-09-05 07:55:00,350,0.0,0.0
2023-09-05 07:55:00,351,0.0,0.0
2023-09-05 07:55:00,352,0.0,0.0
2023-09-05 07:55:00,353,0.0,0.0
2023-09-05 07:55:00,354,0.0,0.0
2023-09-05 07:55:00,355,0.0,0.0
2023-09-05 07:55:00,356,0.0,0.0
2023-09-05 07:55:00,357,0.0,0.0
2023-09-05 07:55:00,358,0.0,0.0
2023-09-05 07:55:00,359,0.0,0.0
2023-09-05 07:55:00,360,0.0,0.0
2023-09-05 07:55:00,361,0.0,0.0
2023-09-05 07:55:00,362,0.0,0.0
2023-09-05 07:55:00,363,0.0,0.0
2023-09-05 07:55:00,366,548.0,479.897339
2023-09-05 07:55:00,367,549.0,479.897339
2023-09-05 07:55:00,368,0.0,0.0
2023-09-05 07:55:00,369,0.0,0.0
2023-09-05 07:55:00,370,0.0,0.0
2023-09-05 07:55:00,371,0.0,0.0
2023-09-05 07:55:00,372,0.0,0.0
2023-09-05 07:55:00,373,0.0,0.0
2023-09-05 07:55:00,374,0.0,0.0
2023-09-05 07:55:00,375,0.0,0.0
2023-09-05 07:55:00,376,165.0,116.662704
2023-09-05 07:55:00,377,165.0,116.662704
2023-09-05 07:55:00,378,183.0,116.662704
2023-09-05 07:55:00,379,0.0,0.0
2023-09-05 07:55:00,380,0.0,0.0
2023-09-05 07:55:00,381,0.0,0.0
2023-09-05 07:55:00,382,0.0,0.0
2023-09-05 07:55:00,383,0.0,0.0
2023-09-05 07:55:00,384,0.0,0.0
2023-09-05 07:55:00,385,276.5,181.090759
2023-09-05 07:55:00,386,0.0,0.0
2023-09-05 07:55:00,387,137.5,101.0
2023-09-05 07:55:00,388,276.0,181.319641
2023-09-05 07:55:00,389,276.0,180.755005
2023-09-05 07:55:00,390,275.0,202.0
2023-09-05 07:55:00,419,292.0,190.002136
2023-09-05 07:55:00,420,292.0,190.002136
2023-09-05 07:55:00,421,268.0,190.002136
2023-09-05 07:55:00,422,0.0,0.0
2023-09-05 07:55:00,423,258.0,180.0
2023-09-05 07:55:00,432,141.5,108.0
2023-09-05 07:55:00,433,374.045776,254.0
2023-09-05 07:55:00,434,272.5,180.013397
2023-09-05 07:55:00,435,272.5,180.013397
2023-09-05 07:55:00,436,273.5,180.013397
2023-09-05 07:55:00,437,273.5,180.013397
2023-09-05 07:55:00,438,276.0,208.0
2023-09-05 07:55:00,439,277.0,208.0
2023-09-05 07:55:00,440,162.0,120.0
2023-09-05 07:55:00,441,162.0,120.0
2023-09-05 07:55:00,442,174.0,120.0
2023-09-05 07:55:00,443,0.0,0.0
2023-09-05 07:55:00,444,0.0,0.0
2023-09-05 07:55:00,450,230.0,130.414734
2023-09-05 07:55:00,451,132.0,85.0
2023-09-05 07:55:00,452,0.0,0.0
2023-09-05 07:55:00,453,0.0,0.0
2023-09-05 07:55:00,459,382.115601,264.399994
2023-09-05 07:55:00,467,12.0,5.000153
2023-09-05 07:55:00,468,12.0,4.000366
2023-09-05 07:55:00,469,5.000153,1.600391
2023-09-05 07:55:00,471,4.982502,0.0
2023-09-05 07:55:00,472,219.0,180.0
2023-09-05 07:55:00,473,126.0,90.0
2023-09-05 07:55:00,474,222.0,180.0
2023-09-05 07:55:00,475,126.0,90.0
2023-09-05 07:55:00,477,250.5,164.0
2023-09-05 07:55:00,478,250.5,164.0
2023-09-05 07:55:00,479,253.0,163.986282
2023-09-05 07:55:00,480,248.0,164.0
2023-09-05 07:55:00,481,248.0,164.0
2023-09-05 07:55:00,482,253.0,163.986282
2023-09-05 07:55:00,485,0.0,0.0
2023-09-05 07:55:00,486,0.0,0.0
2023-09-05 07:55:00,487,0.0,0.0
2023-09-05 07:55:00,488,0.0,0.0
2023-09-05 07:55:00,489,989.0,795.0
2023-09-05 07:55:00,490,992.0,795.0
2023-09-05 07:55:00,491,958.0,791.0
2023-09-05 07:55:00,492,962.0,786.0
2023-09-05 07:55:00,493,986.0,795.0
2023-09-05 07:55:00,494,0.0,0.0
2023-09-05 07:55:00,495,0.0,0.0
2023-09-05 07:55:00,496,0.0,0.0
2023-09-05 07:55:00,497,0.0,0.0
2023-09-05 07:55:00,498,0.0,0.0
2023-09-05 07:55:00,499,362.0,265.0
2023-09-05 07:55:00,501,289.0,158.003479
2023-09-05 07:55:00,502,228.696533,228.696533
2023-09-05 07:55:00,503,290.0,200.0
2023-09-05 07:55:00,507,0.0,0.0
2023-09-05 07:55:00,508,0.0,0.0
2023-09-05 07:55:00,511,0.0,0.0
2023-09-05 07:55:00,512,0.0,0.0
2023-09-05 07:55:00,513,330.0,150.0
2023-09-05 07:55:00,514,136.0,120.0
2023-09-05 07:55:00,516,850.012939,749.988525
2023-09-05 07:55:00,521,939.0,756.697449
2023-09-05 07:55:00,522,940.0,577.0
2023-09-05 07:55:00,523,0.0,0.0
2023-09-05 07:55:00,524,0.0,0.0
2023-09-05 07:55:00,525,0.0,0.0
2023-09-05 07:55:00,526,259.0,131.0
2023-09-05 07:55:00,527,1357.0,1058.099976
2023-09-05 07:55:00,528,259.0,131.0
2023-09-05 07:55:00,529,691.361206,577.0
2023-09-05 07:55:00,530,715.76825,577.0
2023-09-05 07:55:00,533,0.0,0.0
2023-09-05 07:55:00,534,0.0,0.0
2023-09-05 07:55:00,535,0.0,0.0
2023-09-05 07:55:00,536,0.0,0.0
2023-09-05 07:55:00,537,0.0,0.0
2023-09-05 07:55:00,538,0.0,0.0
2023-09-05 07:55:00,539,333.0,168.0
2023-09-05 07:55:00,540,165.0,84.0
2023-09-05 07:55:00,541,77.0,50.0
2023-09-05 07:55:00,542,38.0,38.0
2023-09-05 07:55:00,544,1012.0,795.0
2023-09-05 07:55:00,545,1012.0,795.0
2023-09-05 07:55:00,546,356.0,186.0
2023-09-05 07:55:00,547,356.0,186.0
2023-09-05 07:55:00,548,326.0,254.0
2023-09-05 07:55:00,549,237.0,120.0
2023-09-05 07:55:00,550,117.0,90.0
2023-09-05 07:55:00,554,838.759277,665.0
2023-09-05 07:55:00,555,0.0,0.0
2023-09-05 07:55:00,556,0.0,0.0
2023-09-05 07:55:00,557,0.0,0.0
2023-09-05 07:55:00,558,0.0,0.0
2023-09-05 07:55:00,559,0.0,0.0
2023-09-05 07:55:00,560,0.0,0.0
2023-09-05 08:00:00,1,0.0,0.0
2023-09-05 08:00:00,2,0.0,0.0
2023-09-05 08:00:00,3,410.911896,364.991486
2023-09-05 08:00:00,4,0.0,0.0
2023-09-05 08:00:00,5,0.0,0.0
2023-09-05 08:00:00,6,402.135956,364.991486
2023-09-05 08:00:00,7,417.675262,364.991486
2023-09-05 08:00:00,8,0.0,0.0
2023-09-05 08:00:00,9,462.815582,364.917023
2023-09-05 08:00:00,10,455.536438,364.396393
2023-09-05 08:00:00,11,0.0,0.0
2023-09-05 08:00:00,12,0.0,0.0
2023-09-05 08:00:00,15,522.0,466.032166
2023-09-05 08:00:00,16,513.306152,453.306183
2023-09-05 08:00:00,17,0.0,0.0
2023-09-05 08:00:00,18,453.805511,413.805511
2023-09-05 08:00:00,27,615.0,615.0
2023-09-05 08:00:00,28,0.0,0.0
2023-09-05 08:00:00,29,612.0,612.0
2023-09-05 08:00:00,33,0.0,0.0
2023-09-05 08:00:00,36,975.0,795.0
2023-09-05 08:00:00,37,969.0,795.0
2023-09-05 08:00:00,43,370.061279,267.0
2023-09-05 08:00:00,46,501.783905,445.009064
2023-09-05 08:00:00,47,462.986359,409.996735
2023-09-05 08:00:00,48,280.0,280.0
2023-09-05 08:00:00,49,463.0,410.021515
2023-09-05 08:00:00,50,463.0,405.012726
2023-09-05 08:00:00,51,448.0,405.012726
2023-09-05 08:00:00,52,0.0,0.0
2023-09-05 08:00:00,53,0.0,0.0
2023-09-05 08:00:00,54,0.0,0.0
2023-09-05 08:00:00,55,0.0,0.0
2023-09-05 08:00:00,56,0.0,0.0
2023-09-05 08:00:00,57,0.0,0.0
2023-09-05 08:00:00,58,0.0,0.0
2023-09-05 08:00:00,59,0.0,0.0
2023-09-05 08:00:00,60,0.0,0.0
2023-09-05 08:00:00,61,463.0,388.672791
2023-09-05 08:00:00,62,461.002716,391.144226
2023-09-05 08:00:00,63,313.456451,280.0
2023-09-05 08:00:00,64,0.0,0.0
2023-09-05 08:00:00,65,335.756622,291.197784
2023-09-05 08:00:00,66,343.671997,301.48819
2023-09-05 08:00:00,67,346.531067,322.168243
2023-09-05 08:00:00,68,344.394012,314.010284
2023-09-05 08:00:00,69,732.117676,670.0
2023-09-05 08:00:00,70,730.623535,670.621338
2023-09-05 08:00:00,71,0.0,0.0
2023-09-05 08:00:00,72,0.0,0.0
2023-09-05 08:00:00,73,0.0,0.0
2023-09-05 08:00:00,74,0.0,0.0
2023-09-05 08:00:00,75,0.0,0.0
2023-09-05 08:00:00,76,0.0,0.0
2023-09-05 08:00:00,77,0.0,0.0
2023-09-05 08:00:00,78,0.0,0.0
2023-09-05 08:00:00,79,160.0,110.005325
2023-09-05 08:00:00,80,81.5,65.0
2023-09-05 08:00:00,83,330.51001,320.353729
2023-09-05 08:00:00,84,333.269989,329.509247
2023-09-05 08:00:00,85,329.820007,320.0
2023-09-05 08:00:00,86,0.0,0.0
2023-09-05 08:00:00,87,329.820007,329.583588
2023-09-05 08:00:00,88,330.068329,329.757294
2023-09-05 08:00:00,89,331.200012,330.003937
2023-09-05 08:00:00,90,329.130005,329.130005
2023-09-05 08:00:00,91,821.575989,800.0
2023-09-05 08:00:00,92,871.262878,746.845947
2023-09-05 08:00:00,95,0.0,0.0
2023-09-05 08:00:00,96,0.0,0.0
2023-09-05 08:00:00,97,0.0,0.0
2023-09-05 08:00:00,98,0.0,0.0
2023-09-05 08:00:00,99,0.0,0.0
2023-09-05 08:00:00,100,0.0,0.0
2023-09-05 08:00:00,101,0.0,0.0
2023-09-05 08:00:00,102,0.0,0.0
2023-09-05 08:00:00,103,0.0,0.0
2023-09-05 08:00:00,104,0.0,0.0
2023-09-05 08:00:00,105,0.0,0.0
2023-09-05 08:00:00,106,0.0,0.0
2023-09-05 08:00:00,107,0.0,0.0
2023-09-05 08:00:00,108,0.0,0.0
2023-09-05 08:00:00,112,0.0,0.0
2023-09-05 08:00:00,113,0.0,0.0
2023-09-05 08:00:00,114,0.0,0.0
2023-09-05 08:00:00,115,921.0,757.670593
2023-09-05 08:00:00,116,917.99292,750.403564
2023-09-05 08:00:00,117,0.0,0.0
2023-09-05 08:00:00,118,0.0,0.0
2023-09-05 08:00:00,119,0.0,0.0
2023-09-05 08:00:00,120,0.0,0.0
2023-09-05 08:00:00,126,0.0,0.0
2023-09-05 08:00:00,127,0.0,0.0
2023-09-05 08:00:00,128,991.0,750.0
2023-09-05 08:00:00,129,988.0,750.0
2023-09-05 08:00:00,130,0.0,0.0
2023-09-05 08:00:00,131,977.0,718.0
2023-09-05 08:00:00,132,928.0,758.0
2023-09-05 08:00:00,133,951.0,755.0
2023-09-05 08:00:00,134,275.285217,265.285217
2023-09-05 08:00:00,135,291.0,229.835114
2023-09-05 08:00:00,136,0.0,0.0
2023-09-05 08:00:00,137,0.0,0.0
2023-09-05 08:00:00,138,0.0,0.0
2023-09-05 08:00:00,139,289.0,201.0
2023-09-05 08:00:00,140,289.0,201.0
2023-09-05 08:00:00,141,273.0,188.0
2023-09-05 08:00:00,142,167.0,88.0
2023-09-05 08:00:00,143,167.0,89.143059
2023-09-05 08:00:00,144,174.0,104.0
2023-09-05 08:00:00,145,163.5,88.436272
2023-09-05 08:00:00,146,163.5,88.436272
2023-09-05 08:00:00,147,169.0,104.0
2023-09-05 08:00:00,150,0.0,0.0
2023-09-05 08:00:00,151,0.0,0.0
2023-09-05 08:00:00,152,0.0,0.0
2023-09-05 08:00:00,153,0.0,0.0
2023-09-05 08:00:00,154,239.0,134.0
2023-09-05 08:00:00,155,121.0,67.0
2023-09-05 08:00:00,156,391.0,340.0
2023-09-05 08:00:00,158,0.0,0.0
2023-09-05 08:00:00,159,997.0,795.0
2023-09-05 08:00:00,160,0.0,0.0
2023-09-05 08:00:00,161,0.0,0.0
2023-09-05 08:00:00,162,0.0,0.0
2023-09-05 08:00:00,166,0.0,0.0
2023-09-05 08:00:00,167,0.0,0.0
2023-09-05 08:00:00,168,0.0,0.0
2023-09-05 08:00:00,169,0.0,0.0
2023-09-05 08:00:00,170,0.0,0.0
2023-09-05 08:00:00,171,0.0,0.0
2023-09-05 08:00:00,172,0.0,0.0
2023-09-05 08:00:00,173,0.0,0.0
2023-09-05 08:00:00,174,0.0,0.0
2023-09-05 08:00:00,175,282.250397,152.0
2023-09-05 08:00:00,176,0.0,0.0
2023-09-05 08:00:00,177,157.0,106.0
2023-09-05 08:00:00,178,0.0,0.0
2023-09-05 08:00:00,179,0.0,0.0
2023-09-05 08:00:00,180,0.0,0.0
2023-09-05 08:00:00,181,0.0,0.0
2023-09-05 08:00:00,182,0.0,0.0
2023-09-05 08:00:00,183,0.0,0.0
2023-09-05 08:00:00,184,0.0,0.0
2023-09-05 08:00:00,185,0.0,0.0
2023-09-05 08:00:00,186,0.0,0.0
2023-09-05 08:00:00,187,157.0,115.997803
2023-09-05 08:00:00,188,157.0,115.997803
2023-09-05 08:00:00,189,181.0,120.0
2023-09-05 08:00:00,190,991.0,795.0
2023-09-05 08:00:00,191,993.0,795.0
2023-09-05 08:00:00,193,12.578156,11.999903
2023-09-05 08:00:00,194,0.0,0.0
2023-09-05 08:00:00,195,0.0,0.0
2023-09-05 08:00:00,196,0.0,0.0
2023-09-05 08:00:00,197,200.0,120.0
2023-09-05 08:00:00,198,0.0,0.0
2023-09-05 08:00:00,200,0.0,0.0
2023-09-05 08:00:00,207,74.5,60.0
2023-09-05 08:00:00,208,0.0,0.0
2023-09-05 08:00:00,209,74.5,60.0
2023-09-05 08:00:00,210,0.0,0.0
2023-09-05 08:00:00,211,74.5,60.0
2023-09-05 08:00:00,212,112.200005,89.794922
2023-09-05 08:00:00,213,0.0,0.0
2023-09-05 08:00:00,214,0.0,0.0
2023-09-05 08:00:00,215,0.0,0.0
2023-09-05 08:00:00,216,0.0,0.0
2023-09-05 08:00:00,217,0.0,0.0
2023-09-05 08:00:00,218,23.5,20.99826
2023-09-05 08:00:00,219,0.0,0.0
2023-09-05 08:00:00,220,23.5,20.99826
2023-09-05 08:00:00,231,297.949646,270.0
2023-09-05 08:00:00,232,0.0,0.0
2023-09-05 08:00:00,233,0.0,0.0
2023-09-05 08:00:00,234,282.51059,270.0
2023-09-05 08:00:00,237,0.0,0.0
2023-09-05 08:00:00,238,0.0,0.0
2023-09-05 08:00:00,240,282.0,200.0
2023-09-05 08:00:00,241,142.0,100.0
2023-09-05 08:00:00,242,169.0,118.0
2023-09-05 08:00:00,243,171.0,109.703369
2023-09-05 08:00:00,244,171.0,109.703369
2023-09-05 08:00:00,247,74.0,53.0
2023-09-05 08:00:00,248,0.0,0.0
2023-09-05 08:00:00,249,160.333328,99.590454
2023-09-05 08:00:00,250,160.333328,99.425659
2023-09-05 08:00:00,251,160.333328,99.645386
2023-09-05 08:00:00,252,255.0,195.0
2023-09-05 08:00:00,253,0.0,0.0
2023-09-05 08:00:00,254,0.0,0.0
2023-09-05 08:00:00,255,246.0,167.0
2023-09-05 08:00:00,256,246.0,167.0
2023-09-05 08:00:00,257,264.0,216.0
2023-09-05 08:00:00,258,249.5,162.007477
2023-09-05 08:00:00,259,249.5,162.007477
2023-09-05 08:00:00,260,248.0,208.0
2023-09-05 08:00:00,264,10.000229,5.000229
2023-09-05 08:00:00,265,10.000229,5.000229
2023-09-05 08:00:00,266,0.0,0.0
2023-09-05 08:00:00,267,0.0,0.0
2023-09-05 08:00:00,268,0.0,0.0
2023-09-05 08:00:00,269,0.0,0.0
2023-09-05 08:00:00,270,0.0,0.0
2023-09-05 08:00:00,271,0.0,0.0
2023-09-05 08:00:00,272,0.0,0.0
2023-09-05 08:00:00,273,0.0,0.0
2023-09-05 08:00:00,274,0.0,0.0
2023-09-05 08:00:00,275,0.0,0.0
2023-09-05 08:00:00,276,0.0,0.0
2023-09-05 08:00:00,277,155.0,100.0
2023-09-05 08:00:00,278,69.0,50.0
2023-09-05 08:00:00,279,28.087553,0.0
2023-09-05 08:00:00,280,73.0,50.0
2023-09-05 08:00:00,281,29.329271,0.0
2023-09-05 08:00:00,282,8.361517,0.0
2023-09-05 08:00:00,283,0.0,0.0
2023-09-05 08:00:00,284,0.0,0.0
2023-09-05 08:00:00,285,0.0,0.0
2023-09-05 08:00:00,286,0.0,0.0
2023-09-05 08:00:00,287,161.0,100.0
2023-09-05 08:00:00,288,75.0,50.0
2023-09-05 08:00:00,289,27.879477,0.0
2023-09-05 08:00:00,290,18.236691,0.0
2023-09-05 08:00:00,291,0.0,0.0
2023-09-05 08:00:00,292,0.0,0.0
2023-09-05 08:00:00,293,0.0,0.0
2023-09-05 08:00:00,294,0.0,0.0
2023-09-05 08:00:00,299,176.5,123.99823
2023-09-05 08:00:00,300,0.0,0.0
2023-09-05 08:00:00,301,175.5,123.99823
2023-09-05 08:00:00,302,175.5,123.99823
2023-09-05 08:00:00,303,107.5,66.0
2023-09-05 08:00:00,304,214.0,132.0
2023-09-05 08:00:00,305,311.003754,215.001404
2023-09-05 08:00:00,306,0.0,0.0
2023-09-05 08:00:00,307,296.608856,200.004578
2023-09-05 08:00:00,308,148.0,119.995728
2023-09-05 08:00:00,309,148.0,119.995728
2023-09-05 08:00:00,310,164.0,122.0
2023-09-05 08:00:00,311,151.5,119.995728
2023-09-05 08:00:00,312,151.5,119.995728
2023-09-05 08:00:00,313,169.0,122.0
2023-09-05 08:00:00,314,154.5,119.995728
2023-09-05 08:00:00,315,154.5,119.995728
2023-09-05 08:00:00,316,171.0,122.0
2023-09-05 08:00:00,317,0.0,0.0
2023-09-05 08:00:00,318,0.0,0.0
2023-09-05 08:00:00,319,0.0,0.0
2023-09-05 08:00:00,320,154.5,122.0
2023-09-05 08:00:00,321,0.0,0.0
2023-09-05 08:00:00,322,0.0,0.0
2023-09-05 08:00:00,323,159.0,122.0
2023-09-05 08:00:00,324,159.0,122.0
2023-09-05 08:00:00,325,171.0,136.0
2023-09-05 08:00:00,326,140.743729,135.0
2023-09-05 08:00:00,327,136.919388,135.0
2023-09-05 08:00:00,328,175.0,150.0
2023-09-05 08:00:00,329,0.0,0.0
2023-09-05 08:00:00,330,0.0,0.0
2023-09-05 08:00:00,331,816.0,644.669189
2023-09-05 08:00:00,332,813.0,645.830933
2023-09-05 08:00:00,333,0.0,0.0
2023-09-05 08:00:00,334,0.0,0.0
2023-09-05 08:00:00,335,0.0,0.0
2023-09-05 08:00:00,336,0.0,0.0
2023-09-05 08:00:00,337,0.0,0.0
2023-09-05 08:00:00,338,40.0,40.0
2023-09-05 08:00:00,339,0.0,0.0
2023-09-05 08:00:00,340,818.0,676.377686
2023-09-05 08:00:00,341,0.0,0.0
2023-09-05 08:00:00,342,166.0,135.0
2023-09-05 08:00:00,343,167.0,135.0
2023-09-05 08:00:00,344,0.0,0.0
2023-09-05 08:00:00,345,0.0,0.0
2023-09-05 08:00:00,346,114.0,80.0
2023-09-05 08:00:00,347,188.0,163.0
2023-09-05 08:00:00,348,0.0,0.0
2023-09-05 08:00:00,349,0.0,0.0
2023-09-05 08:00:00,350,0.0,0.0
2023-09-05 08:00:00,351,0.0,0.0
2023-09-05 08:00:00,352,0.0,0.0
2023-09-05 08:00:00,353,0.0,0.0
2023-09-05 08:00:00,354,0.0,0.0
2023-09-05 08:00:00,355,0.0,0.0
2023-09-05 08:00:00,356,0.0,0.0
2023-09-05 08:00:00,357,0.0,0.0
2023-09-05 08:00:00,358,0.0,0.0
2023-09-05 08:00:00,359,0.0,0.0
2023-09-05 08:00:00,360,0.0,0.0
2023-09-05 08:00:00,361,0.0,0.0
2023-09-05 08:00:00,362,0.0,0.0
2023-09-05 08:00:00,363,0.0,0.0
2023-09-05 08:00:00,366,548.0,479.897339
2023-09-05 08:00:00,367,549.0,479.897339
2023-09-05 08:00:00,368,0.0,0.0
2023-09-05 08:00:00,369,0.0,0.0
2023-09-05 08:00:00,370,0.0,0.0
2023-09-05 08:00:00,371,0.0,0.0
2023-09-05 08:00:00,372,0.0,0.0
2023-09-05 08:00:00,373,0.0,0.0
2023-09-05 08:00:00,374,0.0,0.0
2023-09-05 08:00:00,375,0.0,0.0
2023-09-05 08:00:00,376,165.0,116.662704
2023-09-05 08:00:00,377,165.0,116.662704
2023-09-05 08:00:00,378,183.0,116.662704
2023-09-05 08:00:00,379,0.0,0.0
2023-09-05 08:00:00,380,0.0,0.0
2023-09-05 08:00:00,381,0.0,0.0
2023-09-05 08:00:00,382,0.0,0.0
2023-09-05 08:00:00,383,0.0,0.0
2023-09-05 08:00:00,384,0.0,0.0
2023-09-05 08:00:00,385,276.5,181.044983
2023-09-05 08:00:00,386,9.07048,0.0
2023-09-05 08:00:00,387,137.5,101.0
2023-09-05 08:00:00,388,276.0,181.319641
2023-09-05 08:00:00,389,276.0,180.785583
2023-09-05 08:00:00,390,275.0,202.0
2023-09-05 08:00:00,419,292.0,190.002136
2023-09-05 08:00:00,420,292.0,190.002136
2023-09-05 08:00:00,421,268.0,190.002136
2023-09-05 08:00:00,422,0.0,0.0
2023-09-05 08:00:00,423,258.0,180.0
2023-09-05 08:00:00,432,141.5,108.0
2023-09-05 08:00:00,433,374.66864,254.0
2023-09-05 08:00:00,434,272.5,180.013397
2023-09-05 08:00:00,435,272.5,180.013397
2023-09-05 08:00:00,436,273.5,180.013397
2023-09-05 08:00:00,437,273.5,180.013397
2023-09-05 08:00:00,438,276.0,208.0
2023-09-05 08:00:00,439,277.0,208.0
2023-09-05 08:00:00,440,162.0,120.0
2023-09-05 08:00:00,441,162.0,120.0
2023-09-05 08:00:00,442,174.0,120.0
2023-09-05 08:00:00,443,0.0,0.0
2023-09-05 08:00:00,444,0.0,0.0
2023-09-05 08:00:00,450,230.0,130.414734
2023-09-05 08:00:00,451,132.0,85.0
2023-09-05 08:00:00,452,0.0,0.0
2023-09-05 08:00:00,453,0.0,0.0
2023-09-05 08:00:00,459,383.073547,264.399994
2023-09-05 08:00:00,467,12.0,5.000153
2023-09-05 08:00:00,468,12.0,4.000366
2023-09-05 08:00:00,469,5.000153,1.600391
2023-09-05 08:00:00,471,5.371562,0.0
2023-09-05 08:00:00,472,219.0,180.0
2023-09-05 08:00:00,473,126.0,90.0
2023-09-05 08:00:00,474,222.0,180.0
2023-09-05 08:00:00,475,126.0,90.0
2023-09-05 08:00:00,477,250.5,164.0
2023-09-05 08:00:00,478,250.5,164.0
2023-09-05 08:00:00,479,253.0,163.986282
2023-09-05 08:00:00,480,248.0,164.0
2023-09-05 08:00:00,481,248.0,164.0
2023-09-05 08:00:00,482,253.0,163.986282
2023-09-05 08:00:00,485,0.0,0.0
2023-09-05 08:00:00,486,0.0,0.0
2023-09-05 08:00:00,487,0.0,0.0
2023-09-05 08:00:00,488,0.0,0.0
2023-09-05 08:00:00,489,989.0,795.0
2023-09-05 08:00:00,490,992.0,795.0
2023-09-05 08:00:00,491,958.0,791.0
2023-09-05 08:00:00,492,962.0,786.0
2023-09-05 08:00:00,493,986.0,795.0
2023-09-05 08:00:00,494,0.0,0.0
2023-09-05 08:00:00,495,0.0,0.0
2023-09-05 08:00:00,496,0.0,0.0
2023-09-05 08:00:00,497,0.0,0.0
2023-09-05 08:00:00,498,0.0,0.0
2023-09-05 08:00:00,499,362.0,265.0
2023-09-05 08:00:00,501,289.0,158.003479
2023-09-05 08:00:00,502,158.0,158.0
2023-09-05 08:00:00,503,290.0,200.0
2023-09-05 08:00:00,507,0.0,0.0
2023-09-05 08:00:00,508,0.0,0.0
2023-09-05 08:00:00,511,0.0,0.0
2023-09-05 08:00:00,512,0.0,0.0
2023-09-05 08:00:00,513,330.0,150.0
2023-09-05 08:00:00,514,136.0,120.0
2023-09-05 08:00:00,516,850.012939,749.988525
2023-09-05 08:00:00,521,939.0,760.322632
2023-09-05 08:00:00,522,940.0,577.0
2023-09-05 08:00:00,523,0.0,0.0
2023-09-05 08:00:00,524,0.0,0.0
2023-09-05 08:00:00,525,0.0,0.0
2023-09-05 08:00:00,526,259.0,131.0
2023-09-05 08:00:00,527,1357.0,1058.099976
2023-09-05 08:00:00,528,259.0,131.0
2023-09-05 08:00:00,529,684.815491,577.0
2023-09-05 08:00:00,530,690.557678,577.0
2023-09-05 08:00:00,533,0.0,0.0
2023-09-05 08:00:00,534,0.0,0.0
2023-09-05 08:00:00,535,0.0,0.0
2023-09-05 08:00:00,536,0.0,0.0
2023-09-05 08:00:00,537,0.0,0.0
2023-09-05 08:00:00,538,0.0,0.0
2023-09-05 08:00:00,539,333.0,168.0
2023-09-05 08:00:00,540,165.0,84.0
2023-09-05 08:00:00,541,77.0,50.0
2023-09-05 08:00:00,542,38.0,38.0
2023-09-05 08:00:00,544,1012.0,795.0
2023-09-05 08:00:00,545,1012.0,795.0
2023-09-05 08:00:00,546,356.0,186.0
2023-09-05 08:00:00,547,356.0,186.0
2023-09-05 08:00:00,548,326.0,254.0
2023-09-05 08:00:00,549,237.0,120.0
2023-09-05 08:00:00,550,117.0,90.0
2023-09-05 08:00:00,554,838.759277,665.0
2023-09-05 08:00:00,555,0.0,0.0
2023-09-05 08:00:00,556,0.0,0.0
2023-09-05 08:00:00,557,0.0,0.0
2023-09-05 08:00:00,558,0.0,0.0
2023-09-05 08:00:00,559,0.0,0.0
2023-09-05 08:00:00,560,0.0,0.0
2023-09-05 08:05:00,1,0.0,0.0
2023-09-05 08:05:00,2,0.0,0.0
2023-09-05 08:05:00,3,419.662018,364.991486
2023-09-05 08:05:00,4,0.0,0.0
2023-09-05 08:05:00,5,0.0,0.0
2023-09-05 08:05:00,6,416.329254,364.991486
2023-09-05 08:05:00,7,416.681732,364.991486
2023-09-05 08:05:00,8,0.0,0.0
2023-09-05 08:05:00,9,447.828583,364.917023
2023-09-05 08:05:00,10,443.66214,364.396393
2023-09-05 08:05:00,11,0.0,0.0
2023-09-05 08:05:00,12,0.0,0.0
2023-09-05 08:05:00,15,512.015564,452.015564
2023-09-05 08:05:00,16,494.208405,434.208405
2023-09-05 08:05:00,17,0.0,0.0
2023-09-05 08:05:00,18,464.945312,424.945312
2023-09-05 08:05:00,27,615.0,615.0
2023-09-05 08:05:00,28,0.0,0.0
2023-09-05 08:05:00,29,612.0,612.0
2023-09-05 08:05:00,33,0.0,0.0
2023-09-05 08:05:00,36,975.0,795.0
2023-09-05 08:05:00,37,969.0,795.0
2023-09-05 08:05:00,43,371.077332,267.0
2023-09-05 08:05:00,46,506.0,445.019318
2023-09-05 08:05:00,47,462.986359,409.996735
2023-09-05 08:05:00,48,280.0,280.0
2023-09-05 08:05:00,49,462.763214,410.046295
2023-09-05 08:05:00,50,463.0,405.012726
2023-09-05 08:05:00,51,448.0,405.012726
2023-09-05 08:05:00,52,0.0,0.0
2023-09-05 08:05:00,53,0.0,0.0
2023-09-05 08:05:00,54,0.0,0.0
2023-09-05 08:05:00,55,0.0,0.0
2023-09-05 08:05:00,56,0.0,0.0
2023-09-05 08:05:00,57,0.0,0.0
2023-09-05 08:05:00,58,0.0,0.0
2023-09-05 08:05:00,59,0.0,0.0
2023-09-05 08:05:00,60,0.0,0.0
2023-09-05 08:05:00,61,463.0,391.899261
2023-09-05 08:05:00,62,461.002716,391.451904
2023-09-05 08:05:00,63,313.456451,280.0
2023-09-05 08:05:00,64,0.0,0.0
2023-09-05 08:05:00,65,335.756622,291.197784
2023-09-05 08:05:00,66,343.671997,301.48819
2023-09-05 08:05:00,67,346.531067,322.168243
2023-09-05 08:05:00,68,344.394012,314.010284
2023-09-05 08:05:00,69,732.117676,670.0
2023-09-05 08:05:00,70,730.623535,670.621338
2023-09-05 08:05:00,71,0.0,0.0
2023-09-05 08:05:00,72,0.0,0.0
2023-09-05 08:05:00,73,0.0,0.0
2023-09-05 08:05:00,74,0.0,0.0
2023-09-05 08:05:00,75,0.0,0.0
2023-09-05 08:05:00,76,0.0,0.0
2023-09-05 08:05:00,77,0.0,0.0
2023-09-05 08:05:00,78,0.0,0.0
2023-09-05 08:05:00,79,160.0,110.005325
2023-09-05 08:05:00,80,81.5,65.0
2023-09-05 08:05:00,83,330.51001,320.353729
2023-09-05 08:05:00,84,333.269989,329.509247
2023-09-05 08:05:00,85,329.820007,320.0
2023-09-05 08:05:00,86,0.0,0.0
2023-09-05 08:05:00,87,329.820007,329.583588
2023-09-05 08:05:00,88,330.068329,329.757294
2023-09-05 08:05:00,89,331.200012,330.003937
2023-09-05 08:05:00,90,329.130005,329.130005
2023-09-05 08:05:00,91,821.575989,800.0
2023-09-05 08:05:00,92,871.262878,746.9375
2023-09-05 08:05:00,95,0.0,0.0
2023-09-05 08:05:00,96,0.0,0.0
2023-09-05 08:05:00,97,0.0,0.0
2023-09-05 08:05:00,98,0.0,0.0
2023-09-05 08:05:00,99,0.0,0.0
2023-09-05 08:05:00,100,0.0,0.0
2023-09-05 08:05:00,101,0.0,0.0
2023-09-05 08:05:00,102,0.0,0.0
2023-09-05 08:05:00,103,0.0,0.0
2023-09-05 08:05:00,104,0.0,0.0
2023-09-05 08:05:00,105,0.0,0.0
2023-09-05 08:05:00,106,0.0,0.0
2023-09-05 08:05:00,107,0.0,0.0
2023-09-05 08:05:00,108,0.0,0.0
2023-09-05 08:05:00,112,0.0,0.0
2023-09-05 08:05:00,113,0.0,0.0
2023-09-05 08:05:00,114,0.0,0.0
2023-09-05 08:05:00,115,921.0,776.494263
2023-09-05 08:05:00,116,917.99292,758.998413
2023-09-05 08:05:00,117,0.0,0.0
2023-09-05 08:05:00,118,0.0,0.0
2023-09-05 08:05:00,119,0.0,0.0
2023-09-05 08:05:00,120,0.0,0.0
2023-09-05 08:05:00,126,0.0,0.0
2023-09-05 08:05:00,127,0.0,0.0
2023-09-05 08:05:00,128,991.0,750.0
2023-09-05 08:05:00,129,988.0,750.0
2023-09-05 08:05:00,130,0.0,0.0
2023-09-05 08:05:00,131,977.0,718.0
2023-09-05 08:05:00,132,928.0,758.0
2023-09-05 08:05:00,133,951.0,755.0
2023-09-05 08:05:00,134,273.759308,263.759308
2023-09-05 08:05:00,135,291.0,228.80954
2023-09-05 08:05:00,136,0.0,0.0
2023-09-05 08:05:00,137,0.0,0.0
2023-09-05 08:05:00,138,0.0,0.0
2023-09-05 08:05:00,139,289.0,201.0
2023-09-05 08:05:00,140,289.0,201.0
2023-09-05 08:05:00,141,273.0,188.0
2023-09-05 08:05:00,142,167.0,88.0
2023-09-05 08:05:00,143,167.0,89.143059
2023-09-05 08:05:00,144,174.0,104.0
2023-09-05 08:05:00,145,163.5,88.436272
2023-09-05 08:05:00,146,163.5,88.436272
2023-09-05 08:05:00,147,169.0,104.0
2023-09-05 08:05:00,150,0.0,0.0
2023-09-05 08:05:00,151,0.0,0.0
2023-09-05 08:05:00,152,0.0,0.0
2023-09-05 08:05:00,153,0.0,0.0
2023-09-05 08:05:00,154,239.0,134.0
2023-09-05 08:05:00,155,121.0,67.0
2023-09-05 08:05:00,156,391.0,340.0
2023-09-05 08:05:00,158,0.0,0.0
2023-09-05 08:05:00,159,992.0,795.0
2023-09-05 08:05:00,160,0.0,0.0
2023-09-05 08:05:00,161,0.0,0.0
2023-09-05 08:05:00,162,0.0,0.0
2023-09-05 08:05:00,166,0.0,0.0
2023-09-05 08:05:00,167,0.0,0.0
2023-09-05 08:05:00,168,0.0,0.0
2023-09-05 08:05:00,169,0.0,0.0
2023-09-05 08:05:00,170,0.0,0.0
2023-09-05 08:05:00,171,0.0,0.0
2023-09-05 08:05:00,172,0.0,0.0
2023-09-05 08:05:00,173,0.0,0.0
2023-09-05 08:05:00,174,0.0,0.0
2023-09-05 08:05:00,175,282.326691,152.0
2023-09-05 08:05:00,176,0.0,0.0
2023-09-05 08:05:00,177,157.0,106.0
2023-09-05 08:05:00,178,0.0,0.0
2023-09-05 08:05:00,179,0.0,0.0
2023-09-05 08:05:00,180,0.0,0.0
2023-09-05 08:05:00,181,0.0,0.0
2023-09-05 08:05:00,182,0.0,0.0
2023-09-05 08:05:00,183,0.0,0.0
2023-09-05 08:05:00,184,0.0,0.0
2023-09-05 08:05:00,185,0.0,0.0
2023-09-05 08:05:00,186,0.0,0.0
2023-09-05 08:05:00,187,157.0,115.997803
2023-09-05 08:05:00,188,157.0,115.997803
2023-09-05 08:05:00,189,181.0,120.0
2023-09-05 08:05:00,190,991.0,795.0
2023-09-05 08:05:00,191,989.0,795.0
2023-09-05 08:05:00,193,12.578156,11.999903
2023-09-05 08:05:00,194,0.0,0.0
2023-09-05 08:05:00,195,0.0,0.0
2023-09-05 08:05:00,196,0.0,0.0
2023-09-05 08:05:00,197,200.0,120.0
2023-09-05 08:05:00,198,0.0,0.0
2023-09-05 08:05:00,200,0.0,0.0
2023-09-05 08:05:00,207,74.5,60.0
2023-09-05 08:05:00,208,0.0,0.0
2023-09-05 08:05:00,209,74.5,60.0
2023-09-05 08:05:00,210,0.0,0.0
2023-09-05 08:05:00,211,74.5,60.0
2023-09-05 08:05:00,212,112.200005,89.797211
2023-09-05 08:05:00,213,0.0,0.0
2023-09-05 08:05:00,214,0.0,0.0
2023-09-05 08:05:00,215,0.0,0.0
2023-09-05 08:05:00,216,0.0,0.0
2023-09-05 08:05:00,217,0.0,0.0
2023-09-05 08:05:00,218,23.5,20.99826
2023-09-05 08:05:00,219,0.0,0.0
2023-09-05 08:05:00,220,23.5,20.99826
2023-09-05 08:05:00,231,295.201782,270.0
2023-09-05 08:05:00,232,0.0,0.0
2023-09-05 08:05:00,233,0.0,0.0
2023-09-05 08:05:00,234,298.307007,270.0
2023-09-05 08:05:00,237,0.0,0.0
2023-09-05 08:05:00,238,0.0,0.0
2023-09-05 08:05:00,240,282.0,200.0
2023-09-05 08:05:00,241,142.0,100.0
2023-09-05 08:05:00,242,169.0,118.0
2023-09-05 08:05:00,243,171.0,109.703369
2023-09-05 08:05:00,244,171.0,109.703369
2023-09-05 08:05:00,247,74.0,53.0
2023-09-05 08:05:00,248,2.586795,0.0
2023-09-05 08:05:00,249,160.333328,99.590454
2023-09-05 08:05:00,250,160.333328,99.370728
2023-09-05 08:05:00,251,160.333328,99.700317
2023-09-05 08:05:00,252,255.0,195.0
2023-09-05 08:05:00,253,0.0,0.0
2023-09-05 08:05:00,254,0.0,0.0
2023-09-05 08:05:00,255,246.0,167.0
2023-09-05 08:05:00,256,246.0,167.0
2023-09-05 08:05:00,257,264.0,216.0
2023-09-05 08:05:00,258,249.5,162.007477
2023-09-05 08:05:00,259,249.5,162.007477
2023-09-05 08:05:00,260,248.0,208.0
2023-09-05 08:05:00,264,10.000229,5.000229
2023-09-05 08:05:00,265,10.000229,5.000229
2023-09-05 08:05:00,266,0.0,0.0
2023-09-05 08:05:00,267,0.0,0.0
2023-09-05 08:05:00,268,0.0,0.0
2023-09-05 08:05:00,269,0.0,0.0
2023-09-05 08:05:00,270,0.0,0.0
2023-09-05 08:05:00,271,0.0,0.0
2023-09-05 08:05:00,272,0.0,0.0
2023-09-05 08:05:00,273,0.0,0.0
2023-09-05 08:05:00,274,0.0,0.0
2023-09-05 08:05:00,275,0.0,0.0
2023-09-05 08:05:00,276,0.0,0.0
2023-09-05 08:05:00,277,155.0,100.0
2023-09-05 08:05:00,278,69.0,50.0
2023-09-05 08:05:00,279,27.65674,0.0
2023-09-05 08:05:00,280,73.0,50.0
2023-09-05 08:05:00,281,29.334471,0.0
2023-09-05 08:05:00,282,13.594059,0.0
2023-09-05 08:05:00,283,0.0,0.0
2023-09-05 08:05:00,284,0.0,0.0
2023-09-05 08:05:00,285,0.0,0.0
2023-09-05 08:05:00,286,0.0,0.0
2023-09-05 08:05:00,287,161.0,100.0
2023-09-05 08:05:00,288,75.0,50.0
2023-09-05 08:05:00,289,27.399918,0.0
2023-09-05 08:05:00,290,77.0,50.0
2023-09-05 08:05:00,291,0.0,0.0
2023-09-05 08:05:00,292,0.0,0.0
2023-09-05 08:05:00,293,0.0,0.0
2023-09-05 08:05:00,294,0.0,0.0
2023-09-05 08:05:00,299,176.5,123.99823
2023-09-05 08:05:00,300,0.0,0.0
2023-09-05 08:05:00,301,175.5,123.99823
2023-09-05 08:05:00,302,175.5,123.99823
2023-09-05 08:05:00,303,107.5,66.0
2023-09-05 08:05:00,304,214.0,132.0
2023-09-05 08:05:00,305,310.468323,215.001404
2023-09-05 08:05:00,306,0.0,0.0
2023-09-05 08:05:00,307,297.113525,200.004578
2023-09-05 08:05:00,308,148.0,119.995728
2023-09-05 08:05:00,309,148.0,119.995728
2023-09-05 08:05:00,310,164.0,122.0
2023-09-05 08:05:00,311,151.5,119.995728
2023-09-05 08:05:00,312,151.5,119.995728
2023-09-05 08:05:00,313,169.0,122.0
2023-09-05 08:05:00,314,154.5,119.995728
2023-09-05 08:05:00,315,154.5,119.995728
2023-09-05 08:05:00,316,171.0,122.0
2023-09-05 08:05:00,317,0.0,0.0
2023-09-05 08:05:00,318,0.0,0.0
2023-09-05 08:05:00,319,0.0,0.0
2023-09-05 08:05:00,320,154.5,122.0
2023-09-05 08:05:00,321,0.0,0.0
2023-09-05 08:05:00,322,0.0,0.0
2023-09-05 08:05:00,323,159.0,122.0
2023-09-05 08:05:00,324,159.0,122.0
2023-09-05 08:05:00,325,171.0,136.0
2023-09-05 08:05:00,326,140.591141,135.0
2023-09-05 08:05:00,327,137.672806,135.0
2023-09-05 08:05:00,328,175.0,150.0
2023-09-05 08:05:00,329,0.0,0.0
2023-09-05 08:05:00,330,0.0,0.0
2023-09-05 08:05:00,331,816.0,644.669189
2023-09-05 08:05:00,332,813.0,645.706421
2023-09-05 08:05:00,333,0.0,0.0
2023-09-05 08:05:00,334,0.0,0.0
2023-09-05 08:05:00,335,0.0,0.0
2023-09-05 08:05:00,336,0.0,0.0
2023-09-05 08:05:00,337,0.0,0.0
2023-09-05 08:05:00,338,40.0,40.0
2023-09-05 08:05:00,339,0.0,0.0
2023-09-05 08:05:00,340,818.0,676.170288
2023-09-05 08:05:00,341,0.0,0.0
2023-09-05 08:05:00,342,166.0,135.0
2023-09-05 08:05:00,343,167.0,135.0
2023-09-05 08:05:00,344,0.0,0.0
2023-09-05 08:05:00,345,0.0,0.0
2023-09-05 08:05:00,346,114.0,80.0
2023-09-05 08:05:00,347,188.0,163.0
2023-09-05 08:05:00,348,0.0,0.0
2023-09-05 08:05:00,349,0.0,0.0
2023-09-05 08:05:00,350,0.0,0.0
2023-09-05 08:05:00,351,0.0,0.0
2023-09-05 08:05:00,352,0.0,0.0
2023-09-05 08:05:00,353,0.0,0.0
2023-09-05 08:05:00,354,0.0,0.0
2023-09-05 08:05:00,355,0.0,0.0
2023-09-05 08:05:00,356,0.0,0.0
2023-09-05 08:05:00,357,0.0,0.0
2023-09-05 08:05:00,358,0.0,0.0
2023-09-05 08:05:00,359,0.0,0.0
2023-09-05 08:05:00,360,0.0,0.0
2023-09-05 08:05:00,361,0.0,0.0
2023-09-05 08:05:00,362,0.0,0.0
2023-09-05 08:05:00,363,0.0,0.0
2023-09-05 08:05:00,366,548.0,479.897339
2023-09-05 08:05:00,367,549.0,479.897339
2023-09-05 08:05:00,368,0.0,0.0
2023-09-05 08:05:00,369,0.0,0.0
2023-09-05 08:05:00,370,0.0,0.0
2023-09-05 08:05:00,371,0.0,0.0
2023-09-05 08:05:00,372,0.0,0.0
2023-09-05 08:05:00,373,0.0,0.0
2023-09-05 08:05:00,374,0.0,0.0
2023-09-05 08:05:00,375,0.0,0.0
2023-09-05 08:05:00,376,165.0,116.662704
2023-09-05 08:05:00,377,165.0,116.662704
2023-09-05 08:05:00,378,183.0,116.662704
2023-09-05 08:05:00,379,0.0,0.0
2023-09-05 08:05:00,380,0.0,0.0
2023-09-05 08:05:00,381,0.0,0.0
2023-09-05 08:05:00,382,0.0,0.0
2023-09-05 08:05:00,383,0.0,0.0
2023-09-05 08:05:00,384,0.0,0.0
2023-09-05 08:05:00,385,276.5,181.044983
2023-09-05 08:05:00,386,60.641747,0.0
2023-09-05 08:05:00,387,137.5,101.0
2023-09-05 08:05:00,388,276.0,181.319641
2023-09-05 08:05:00,389,276.0,180.785583
2023-09-05 08:05:00,390,275.0,202.0
2023-09-05 08:05:00,419,292.0,190.002136
2023-09-05 08:05:00,420,292.0,190.002136
2023-09-05 08:05:00,421,268.0,190.002136
2023-09-05 08:05:00,422,0.0,0.0
2023-09-05 08:05:00,423,258.0,180.0
2023-09-05 08:05:00,432,141.5,108.0
2023-09-05 08:05:00,433,374.250153,254.0
2023-09-05 08:05:00,434,272.5,180.013397
2023-09-05 08:05:00,435,272.5,180.013397
2023-09-05 08:05:00,436,273.5,180.013397
2023-09-05 08:05:00,437,273.5,180.013397
2023-09-05 08:05:00,438,276.0,208.0
2023-09-05 08:05:00,439,277.0,208.0
2023-09-05 08:05:00,440,162.0,120.0
2023-09-05 08:05:00,441,162.0,120.0
2023-09-05 08:05:00,442,174.0,120.0
2023-09-05 08:05:00,443,0.0,0.0
2023-09-05 08:05:00,444,0.0,0.0
2023-09-05 08:05:00,450,230.0,130.429993
2023-09-05 08:05:00,451,132.0,85.0
2023-09-05 08:05:00,452,0.0,0.0
2023-09-05 08:05:00,453,0.0,0.0
2023-09-05 08:05:00,459,384.239319,264.399994
2023-09-05 08:05:00,467,12.0,5.000153
2023-09-05 08:05:00,468,12.0,4.000366
2023-09-05 08:05:00,469,5.000153,1.600391
2023-09-05 08:05:00,471,5.150512,0.0
2023-09-05 08:05:00,472,219.0,180.0
2023-09-05 08:05:00,473,126.0,90.0
2023-09-05 08:05:00,474,222.0,180.0
2023-09-05 08:05:00,475,126.0,90.0
2023-09-05 08:05:00,477,250.5,164.0
2023-09-05 08:05:00,478,250.5,164.0
2023-09-05 08:05:00,479,253.0,163.986282
2023-09-05 08:05:00,480,248.0,164.0
2023-09-05 08:05:00,481,248.0,164.0
2023-09-05 08:05:00,482,253.0,163.986282
2023-09-05 08:05:00,485,0.0,0.0
2023-09-05 08:05:00,486,0.0,0.0
2023-09-05 08:05:00,487,0.0,0.0
2023-09-05 08:05:00,488,0.0,0.0
2023-09-05 08:05:00,489,989.0,795.0
2023-09-05 08:05:00,490,992.0,795.0
2023-09-05 08:05:00,491,958.0,791.0
2023-09-05 08:05:00,492,962.0,786.0
2023-09-05 08:05:00,493,986.0,795.0
2023-09-05 08:05:00,494,0.0,0.0
2023-09-05 08:05:00,495,0.0,0.0
2023-09-05 08:05:00,496,0.0,0.0
2023-09-05 08:05:00,497,0.0,0.0
2023-09-05 08:05:00,498,0.0,0.0
2023-09-05 08:05:00,499,362.0,265.0
2023-09-05 08:05:00,501,289.0,158.003479
2023-09-05 08:05:00,502,159.389038,159.389038
2023-09-05 08:05:00,503,290.0,200.0
2023-09-05 08:05:00,507,0.0,0.0
2023-09-05 08:05:00,508,0.0,0.0
2023-09-05 08:05:00,511,0.0,0.0
2023-09-05 08:05:00,512,0.0,0.0
2023-09-05 08:05:00,513,330.0,150.0
2023-09-05 08:05:00,514,136.0,120.0
2023-09-05 08:05:00,516,850.012939,749.988525
2023-09-05 08:05:00,521,939.0,761.593018
2023-09-05 08:05:00,522,940.0,577.0
2023-09-05 08:05:00,523,0.0,0.0
2023-09-05 08:05:00,524,0.0,0.0
2023-09-05 08:05:00,525,0.0,0.0
2023-09-05 08:05:00,526,259.0,131.0
2023-09-05 08:05:00,527,1357.0,1058.099976
2023-09-05 08:05:00,528,259.0,131.0
2023-09-05 08:05:00,529,729.269226,577.0
2023-09-05 08:05:00,530,733.976562,577.0
2023-09-05 08:05:00,533,0.0,0.0
2023-09-05 08:05:00,534,0.0,0.0
2023-09-05 08:05:00,535,0.0,0.0
2023-09-05 08:05:00,536,0.0,0.0
2023-09-05 08:05:00,537,0.0,0.0
2023-09-05 08:05:00,538,0.0,0.0
2023-09-05 08:05:00,539,333.0,168.0
2023-09-05 08:05:00,540,165.0,84.0
2023-09-05 08:05:00,541,77.0,50.0
2023-09-05 08:05:00,542,38.0,38.0
2023-09-05 08:05:00,544,1012.0,795.0
2023-09-05 08:05:00,545,1012.0,795.0
2023-09-05 08:05:00,546,356.0,186.0
2023-09-05 08:05:00,547,356.0,186.0
2023-09-05 08:05:00,548,326.0,254.0
2023-09-05 08:05:00,549,237.0,120.0
2023-09-05 08:05:00,550,117.0,90.0
2023-09-05 08:05:00,554,838.759277,665.0
2023-09-05 08:05:00,555,0.0,0.0
2023-09-05 08:05:00,556,0.0,0.0
2023-09-05 08:05:00,557,0.0,0.0
2023-09-05 08:05:00,558,0.0,0.0
2023-09-05 08:05:00,559,0.0,0.0
2023-09-05 08:05:00,560,0.0,0.0
2023-09-05 08:10:00,1,0.0,0.0
2023-09-05 08:10:00,2,50.0,40.000244
2023-09-05 08:10:00,3,419.317566,364.991486
2023-09-05 08:10:00,4,0.0,0.0
2023-09-05 08:10:00,5,0.0,0.0
2023-09-05 08:10:00,6,419.771179,364.991486
2023-09-05 08:10:00,7,415.848083,364.991486
2023-09-05 08:10:00,8,0.0,0.0
2023-09-05 08:10:00,9,440.376953,364.917023
2023-09-05 08:10:00,10,441.337677,364.371613
2023-09-05 08:10:00,11,0.0,0.0
2023-09-05 08:10:00,12,0.0,0.0
2023-09-05 08:10:00,15,489.712128,429.712128
2023-09-05 08:10:00,16,478.428131,418.428131
2023-09-05 08:10:00,17,0.0,0.0
2023-09-05 08:10:00,18,462.408905,422.408905
2023-09-05 08:10:00,27,615.0,615.0
2023-09-05 08:10:00,28,0.0,0.0
2023-09-05 08:10:00,29,612.0,612.0
2023-09-05 08:10:00,33,0.0,0.0
2023-09-05 08:10:00,36,989.0,795.0
2023-09-05 08:10:00,37,980.0,795.0
2023-09-05 08:10:00,43,368.0,267.0
2023-09-05 08:10:00,46,506.0,451.363831
2023-09-05 08:10:00,47,462.986359,409.996735
2023-09-05 08:10:00,48,280.0,280.0
2023-09-05 08:10:00,49,462.713654,410.021515
2023-09-05 08:10:00,50,463.0,405.012726
2023-09-05 08:10:00,51,375.0,375.0
2023-09-05 08:10:00,52,0.0,0.0
2023-09-05 08:10:00,53,0.0,0.0
2023-09-05 08:10:00,54,0.0,0.0
2023-09-05 08:10:00,55,0.0,0.0
2023-09-05 08:10:00,56,0.0,0.0
2023-09-05 08:10:00,57,0.0,0.0
2023-09-05 08:10:00,58,0.0,0.0
2023-09-05 08:10:00,59,0.0,0.0
2023-09-05 08:10:00,60,0.0,0.0
2023-09-05 08:10:00,61,463.0,393.06546
2023-09-05 08:10:00,62,461.002716,391.035004
2023-09-05 08:10:00,63,313.456451,280.0
2023-09-05 08:10:00,64,0.0,0.0
2023-09-05 08:10:00,65,335.756622,291.197784
2023-09-05 08:10:00,66,344.360992,301.48819
2023-09-05 08:10:00,67,356.130249,322.168243
2023-09-05 08:10:00,68,353.93399,314.010284
2023-09-05 08:10:00,69,820.509827,670.0
2023-09-05 08:10:00,70,818.835266,670.506836
2023-09-05 08:10:00,71,0.0,0.0
2023-09-05 08:10:00,72,0.0,0.0
2023-09-05 08:10:00,73,0.0,0.0
2023-09-05 08:10:00,74,0.0,0.0
2023-09-05 08:10:00,75,0.0,0.0
2023-09-05 08:10:00,76,0.0,0.0
2023-09-05 08:10:00,77,0.0,0.0
2023-09-05 08:10:00,78,0.0,0.0
2023-09-05 08:10:00,79,160.0,110.005325
2023-09-05 08:10:00,80,80.5,65.0
2023-09-05 08:10:00,83,330.51001,320.353729
2023-09-05 08:10:00,84,333.269989,329.509247
2023-09-05 08:10:00,85,329.820007,320.0
2023-09-05 08:10:00,86,0.0,0.0
2023-09-05 08:10:00,87,329.820007,329.583588
2023-09-05 08:10:00,88,330.068329,329.757294
2023-09-05 08:10:00,89,331.200012,330.003937
2023-09-05 08:10:00,90,329.130005,329.130005
2023-09-05 08:10:00,91,840.616028,800.0
2023-09-05 08:10:00,92,890.348572,747.029053
2023-09-05 08:10:00,95,0.0,0.0
2023-09-05 08:10:00,96,0.0,0.0
2023-09-05 08:10:00,97,0.0,0.0
2023-09-05 08:10:00,98,0.0,0.0
2023-09-05 08:10:00,99,0.0,0.0
2023-09-05 08:10:00,100,0.0,0.0
2023-09-05 08:10:00,101,0.0,0.0
2023-09-05 08:10:00,102,0.0,0.0
2023-09-05 08:10:00,103,0.0,0.0
2023-09-05 08:10:00,104,0.0,0.0
2023-09-05 08:10:00,105,0.0,0.0
2023-09-05 08:10:00,106,0.0,0.0
2023-09-05 08:10:00,107,0.0,0.0
2023-09-05 08:10:00,108,0.0,0.0
2023-09-05 08:10:00,112,0.0,0.0
2023-09-05 08:10:00,113,0.0,0.0
2023-09-05 08:10:00,114,0.0,0.0
2023-09-05 08:10:00,115,921.0,763.144958
2023-09-05 08:10:00,116,917.99292,750.045654
2023-09-05 08:10:00,117,100.0,60.000153
2023-09-05 08:10:00,118,100.0,60.000153
2023-09-05 08:10:00,119,0.0,0.0
2023-09-05 08:10:00,120,0.0,0.0
2023-09-05 08:10:00,126,11.0,8.0
2023-09-05 08:10:00,127,0.0,0.0
2023-09-05 08:10:00,128,991.0,750.0
2023-09-05 08:10:00,129,988.0,750.0
2023-09-05 08:10:00,130,0.0,0.0
2023-09-05 08:10:00,131,977.0,718.0
2023-09-05 08:10:00,132,928.0,758.0
2023-09-05 08:10:00,133,951.0,755.0
2023-09-05 08:10:00,134,273.681549,263.681549
2023-09-05 08:10:00,135,291.0,216.17218
2023-09-05 08:10:00,136,0.0,0.0
2023-09-05 08:10:00,137,0.0,0.0
2023-09-05 08:10:00,138,0.0,0.0
2023-09-05 08:10:00,139,285.5,198.0
2023-09-05 08:10:00,140,285.5,198.0
2023-09-05 08:10:00,141,272.0,188.0
2023-09-05 08:10:00,142,166.0,88.0
2023-09-05 08:10:00,143,166.0,89.143059
2023-09-05 08:10:00,144,174.0,104.0
2023-09-05 08:10:00,145,162.5,88.436272
2023-09-05 08:10:00,146,162.5,88.436272
2023-09-05 08:10:00,147,169.0,104.0
2023-09-05 08:10:00,150,0.0,0.0
2023-09-05 08:10:00,151,0.0,0.0
2023-09-05 08:10:00,152,0.0,0.0
2023-09-05 08:10:00,153,0.0,0.0
2023-09-05 08:10:00,154,236.0,134.0
2023-09-05 08:10:00,155,120.0,67.0
2023-09-05 08:10:00,156,387.99704,340.0
2023-09-05 08:10:00,158,0.0,0.0
2023-09-05 08:10:00,159,995.0,795.0
2023-09-05 08:10:00,160,0.0,0.0
2023-09-05 08:10:00,161,0.0,0.0
2023-09-05 08:10:00,162,0.0,0.0
2023-09-05 08:10:00,166,0.0,0.0
2023-09-05 08:10:00,167,0.0,0.0
2023-09-05 08:10:00,168,0.0,0.0
2023-09-05 08:10:00,169,0.0,0.0
2023-09-05 08:10:00,170,0.0,0.0
2023-09-05 08:10:00,171,0.0,0.0
2023-09-05 08:10:00,172,0.0,0.0
2023-09-05 08:10:00,173,0.0,0.0
2023-09-05 08:10:00,174,0.0,0.0
2023-09-05 08:10:00,175,282.326691,152.0
2023-09-05 08:10:00,176,0.0,0.0
2023-09-05 08:10:00,177,157.0,106.0
2023-09-05 08:10:00,178,0.0,0.0
2023-09-05 08:10:00,179,0.0,0.0
2023-09-05 08:10:00,180,0.0,0.0
2023-09-05 08:10:00,181,0.0,0.0
2023-09-05 08:10:00,182,0.0,0.0
2023-09-05 08:10:00,183,0.0,0.0
2023-09-05 08:10:00,184,0.0,0.0
2023-09-05 08:10:00,185,0.0,0.0
2023-09-05 08:10:00,186,0.0,0.0
2023-09-05 08:10:00,187,155.0,115.997803
2023-09-05 08:10:00,188,155.0,115.997803
2023-09-05 08:10:00,189,179.0,120.0
2023-09-05 08:10:00,190,993.0,795.0
2023-09-05 08:10:00,191,989.0,795.0
2023-09-05 08:10:00,193,12.578156,11.999903
2023-09-05 08:10:00,194,12.578156,11.999903
2023-09-05 08:10:00,195,0.0,0.0
2023-09-05 08:10:00,196,0.0,0.0
2023-09-05 08:10:00,197,0.0,0.0
2023-09-05 08:10:00,198,0.0,0.0
2023-09-05 08:10:00,200,0.0,0.0
2023-09-05 08:10:00,207,74.5,60.0
2023-09-05 08:10:00,208,0.0,0.0
2023-09-05 08:10:00,209,74.5,60.0
2023-09-05 08:10:00,210,0.0,0.0
2023-09-05 08:10:00,211,74.5,60.0
2023-09-05 08:10:00,212,112.200005,89.794922
2023-09-05 08:10:00,213,0.0,0.0
2023-09-05 08:10:00,214,0.0,0.0
2023-09-05 08:10:00,215,0.0,0.0
2023-09-05 08:10:00,216,0.0,0.0
2023-09-05 08:10:00,217,0.0,0.0
2023-09-05 08:10:00,218,23.5,20.99826
2023-09-05 08:10:00,219,0.0,0.0
2023-09-05 08:10:00,220,23.5,20.99826
2023-09-05 08:10:00,231,294.583801,270.0
2023-09-05 08:10:00,232,0.0,0.0
2023-09-05 08:10:00,233,0.0,0.0
2023-09-05 08:10:00,234,296.116089,270.0
2023-09-05 08:10:00,237,0.0,0.0
2023-09-05 08:10:00,238,0.0,0.0
2023-09-05 08:10:00,240,280.0,200.0
2023-09-05 08:10:00,241,142.0,100.0
2023-09-05 08:10:00,242,168.0,118.0
2023-09-05 08:10:00,243,170.0,109.703369
2023-09-05 08:10:00,244,170.0,109.703369
2023-09-05 08:10:00,247,73.0,68.0
2023-09-05 08:10:00,248,7.411026,0.0
2023-09-05 08:10:00,249,160.333328,99.590454
2023-09-05 08:10:00,250,160.333328,99.370728
2023-09-05 08:10:00,251,160.333328,99.645386
2023-09-05 08:10:00,252,255.0,195.0
2023-09-05 08:10:00,253,0.0,0.0
2023-09-05 08:10:00,254,0.0,0.0
2023-09-05 08:10:00,255,244.5,167.0
2023-09-05 08:10:00,256,244.5,167.0
2023-09-05 08:10:00,257,264.0,216.0
2023-09-05 08:10:00,258,249.5,162.007477
2023-09-05 08:10:00,259,249.5,162.007477
2023-09-05 08:10:00,260,248.0,208.0
2023-09-05 08:10:00,264,10.000229,5.000229
2023-09-05 08:10:00,265,10.000229,5.000229
2023-09-05 08:10:00,266,0.0,0.0
2023-09-05 08:10:00,267,0.0,0.0
2023-09-05 08:10:00,268,0.0,0.0
2023-09-05 08:10:00,269,0.0,0.0
2023-09-05 08:10:00,270,0.0,0.0
2023-09-05 08:10:00,271,0.0,0.0
2023-09-05 08:10:00,272,0.0,0.0
2023-09-05 08:10:00,273,0.0,0.0
2023-09-05 08:10:00,274,0.0,0.0
2023-09-05 08:10:00,275,23.819624,0.0
2023-09-05 08:10:00,276,0.0,0.0
2023-09-05 08:10:00,277,155.0,100.0
2023-09-05 08:10:00,278,67.0,50.0
2023-09-05 08:10:00,279,28.557039,0.0
2023-09-05 08:10:00,280,72.0,50.0
2023-09-05 08:10:00,281,29.824955,0.0
2023-09-05 08:10:00,282,74.0,50.0
2023-09-05 08:10:00,283,0.0,0.0
2023-09-05 08:10:00,284,0.0,0.0
2023-09-05 08:10:00,285,0.0,0.0
2023-09-05 08:10:00,286,0.0,0.0
2023-09-05 08:10:00,287,160.0,100.0
2023-09-05 08:10:00,288,74.0,50.0
2023-09-05 08:10:00,289,27.904299,0.0
2023-09-05 08:10:00,290,76.0,50.0
2023-09-05 08:10:00,291,0.0,0.0
2023-09-05 08:10:00,292,0.0,0.0
2023-09-05 08:10:00,293,0.0,0.0
2023-09-05 08:10:00,294,0.0,0.0
2023-09-05 08:10:00,299,174.5,123.99823
2023-09-05 08:10:00,300,27.426474,0.0
2023-09-05 08:10:00,301,173.5,123.99823
2023-09-05 08:10:00,302,173.5,123.99823
2023-09-05 08:10:00,303,105.0,66.0
2023-09-05 08:10:00,304,209.0,132.0
2023-09-05 08:10:00,305,311.462616,215.001404
2023-09-05 08:10:00,306,0.0,0.0
2023-09-05 08:10:00,307,297.132141,200.004578
2023-09-05 08:10:00,308,147.0,119.995728
2023-09-05 08:10:00,309,147.0,119.995728
2023-09-05 08:10:00,310,164.0,122.0
2023-09-05 08:10:00,311,151.0,119.995728
2023-09-05 08:10:00,312,151.0,119.995728
2023-09-05 08:10:00,313,168.0,122.0
2023-09-05 08:10:00,314,154.0,119.995728
2023-09-05 08:10:00,315,154.0,119.995728
2023-09-05 08:10:00,316,170.0,122.0
2023-09-05 08:10:00,317,0.0,0.0
2023-09-05 08:10:00,318,0.0,0.0
2023-09-05 08:10:00,319,0.0,0.0
2023-09-05 08:10:00,320,154.5,122.0
2023-09-05 08:10:00,321,0.0,0.0
2023-09-05 08:10:00,322,88.0,68.0
2023-09-05 08:10:00,323,158.0,122.0
2023-09-05 08:10:00,324,158.0,122.0
2023-09-05 08:10:00,325,170.0,136.0
2023-09-05 08:10:00,326,140.305008,135.0
2023-09-05 08:10:00,327,137.920761,135.0
2023-09-05 08:10:00,328,175.0,150.0
2023-09-05 08:10:00,329,0.0,0.0
2023-09-05 08:10:00,330,0.0,0.0
2023-09-05 08:10:00,331,816.0,645.694031
2023-09-05 08:10:00,332,813.0,645.706421
2023-09-05 08:10:00,333,0.0,0.0
2023-09-05 08:10:00,334,0.0,0.0
2023-09-05 08:10:00,335,0.0,0.0
2023-09-05 08:10:00,336,0.0,0.0
2023-09-05 08:10:00,337,0.0,0.0
2023-09-05 08:10:00,338,39.0,39.0
2023-09-05 08:10:00,339,0.0,0.0
2023-09-05 08:10:00,340,818.0,676.045898
2023-09-05 08:10:00,341,0.0,0.0
2023-09-05 08:10:00,342,166.0,135.0
2023-09-05 08:10:00,343,167.0,135.0
2023-09-05 08:10:00,344,100.0,59.997864
2023-09-05 08:10:00,345,0.0,0.0
2023-09-05 08:10:00,346,114.0,80.0
2023-09-05 08:10:00,347,188.0,163.0
2023-09-05 08:10:00,348,0.0,0.0
2023-09-05 08:10:00,349,0.0,0.0
2023-09-05 08:10:00,350,0.0,0.0
2023-09-05 08:10:00,351,0.0,0.0
2023-09-05 08:10:00,352,0.0,0.0
2023-09-05 08:10:00,353,0.0,0.0
2023-09-05 08:10:00,354,0.0,0.0
2023-09-05 08:10:00,355,0.0,0.0
2023-09-05 08:10:00,356,0.0,0.0
2023-09-05 08:10:00,357,0.0,0.0
2023-09-05 08:10:00,358,20.0,10.000153
2023-09-05 08:10:00,359,0.0,0.0
2023-09-05 08:10:00,360,24.999903,7.0
2023-09-05 08:10:00,361,0.0,0.0
2023-09-05 08:10:00,362,24.999903,7.0
2023-09-05 08:10:00,363,0.0,0.0
2023-09-05 08:10:00,366,548.0,479.897339
2023-09-05 08:10:00,367,549.0,479.897339
2023-09-05 08:10:00,368,0.0,0.0
2023-09-05 08:10:00,369,0.0,0.0
2023-09-05 08:10:00,370,0.0,0.0
2023-09-05 08:10:00,371,0.0,0.0
2023-09-05 08:10:00,372,0.0,0.0
2023-09-05 08:10:00,373,0.0,0.0
2023-09-05 08:10:00,374,0.0,0.0
2023-09-05 08:10:00,375,0.0,0.0
2023-09-05 08:10:00,376,162.0,116.662704
2023-09-05 08:10:00,377,162.0,116.662704
2023-09-05 08:10:00,378,181.0,116.662704
2023-09-05 08:10:00,379,0.0,0.0
2023-09-05 08:10:00,380,0.0,0.0
2023-09-05 08:10:00,381,0.0,0.0
2023-09-05 08:10:00,382,0.0,0.0
2023-09-05 08:10:00,383,0.0,0.0
2023-09-05 08:10:00,384,0.0,0.0
2023-09-05 08:10:00,385,272.5,181.044983
2023-09-05 08:10:00,386,272.5,182.34198
2023-09-05 08:10:00,387,275.0,202.0
2023-09-05 08:10:00,388,272.0,181.319641
2023-09-05 08:10:00,389,272.0,180.755005
2023-09-05 08:10:00,390,275.0,202.0
2023-09-05 08:10:00,419,287.0,190.002136
2023-09-05 08:10:00,420,287.0,190.002136
2023-09-05 08:10:00,421,270.0,190.002136
2023-09-05 08:10:00,422,0.0,0.0
2023-09-05 08:10:00,423,256.0,180.0
2023-09-05 08:10:00,432,141.0,108.0
2023-09-05 08:10:00,433,374.598053,254.0
2023-09-05 08:10:00,434,269.5,180.013397
2023-09-05 08:10:00,435,269.5,180.013397
2023-09-05 08:10:00,436,270.0,180.013397
2023-09-05 08:10:00,437,270.0,180.013397
2023-09-05 08:10:00,438,272.0,208.0
2023-09-05 08:10:00,439,273.0,208.0
2023-09-05 08:10:00,440,161.0,120.0
2023-09-05 08:10:00,441,161.0,120.0
2023-09-05 08:10:00,442,173.0,120.0
2023-09-05 08:10:00,443,0.0,0.0
2023-09-05 08:10:00,444,0.0,0.0
2023-09-05 08:10:00,450,227.0,223.0
2023-09-05 08:10:00,451,113.0,113.0
2023-09-05 08:10:00,452,0.0,0.0
2023-09-05 08:10:00,453,0.0,0.0
2023-09-05 08:10:00,459,384.40863,264.399994
2023-09-05 08:10:00,467,12.0,5.000153
2023-09-05 08:10:00,468,12.0,4.000366
2023-09-05 08:10:00,469,5.000153,1.600391
2023-09-05 08:10:00,471,15.0,7.0
2023-09-05 08:10:00,472,219.0,180.0
2023-09-05 08:10:00,473,126.0,90.0
2023-09-05 08:10:00,474,222.0,180.0
2023-09-05 08:10:00,475,126.0,90.0
2023-09-05 08:10:00,477,249.0,164.0
2023-09-05 08:10:00,478,249.0,164.0
2023-09-05 08:10:00,479,253.0,163.986282
2023-09-05 08:10:00,480,247.5,164.0
2023-09-05 08:10:00,481,247.5,164.0
2023-09-05 08:10:00,482,253.0,163.986282
2023-09-05 08:10:00,485,45.0,20.00061
2023-09-05 08:10:00,486,0.0,0.0
2023-09-05 08:10:00,487,0.0,0.0
2023-09-05 08:10:00,488,0.0,0.0
2023-09-05 08:10:00,489,989.0,795.0
2023-09-05 08:10:00,490,992.0,795.0
2023-09-05 08:10:00,491,958.0,791.0
2023-09-05 08:10:00,492,962.0,786.0
2023-09-05 08:10:00,493,986.0,795.0
2023-09-05 08:10:00,494,0.0,0.0
2023-09-05 08:10:00,495,0.0,0.0
2023-09-05 08:10:00,496,0.0,0.0
2023-09-05 08:10:00,497,0.0,0.0
2023-09-05 08:10:00,498,0.0,0.0
2023-09-05 08:10:00,499,360.0,265.0
2023-09-05 08:10:00,501,287.5,158.003479
2023-09-05 08:10:00,502,163.829468,163.829468
2023-09-05 08:10:00,503,289.0,200.0
2023-09-05 08:10:00,507,0.0,0.0
2023-09-05 08:10:00,508,0.0,0.0
2023-09-05 08:10:00,511,0.0,0.0
2023-09-05 08:10:00,512,0.0,0.0
2023-09-05 08:10:00,513,327.0,150.0
2023-09-05 08:10:00,514,136.0,120.0
2023-09-05 08:10:00,516,850.012939,749.988525
2023-09-05 08:10:00,521,939.0,769.048462
2023-09-05 08:10:00,522,940.0,577.0
2023-09-05 08:10:00,523,0.0,0.0
2023-09-05 08:10:00,524,0.0,0.0
2023-09-05 08:10:00,525,0.0,0.0
2023-09-05 08:10:00,526,259.0,131.0
2023-09-05 08:10:00,527,1357.0,1058.099976
2023-09-05 08:10:00,528,259.0,131.0
2023-09-05 08:10:00,529,733.062744,577.0
2023-09-05 08:10:00,530,738.662415,577.0
2023-09-05 08:10:00,533,0.0,0.0
2023-09-05 08:10:00,534,0.0,0.0
2023-09-05 08:10:00,535,0.0,0.0
2023-09-05 08:10:00,536,0.0,0.0
2023-09-05 08:10:00,537,0.0,0.0
2023-09-05 08:10:00,538,0.0,0.0
2023-09-05 08:10:00,539,332.0,168.0
2023-09-05 08:10:00,540,164.0,84.0
2023-09-05 08:10:00,541,76.0,50.0
2023-09-05 08:10:00,542,39.0,38.500824
2023-09-05 08:10:00,544,1012.0,795.0
2023-09-05 08:10:00,545,1012.0,795.0
2023-09-05 08:10:00,546,353.0,186.0
2023-09-05 08:10:00,547,353.0,186.0
2023-09-05 08:10:00,548,326.0,254.0
2023-09-05 08:10:00,549,235.0,120.0
2023-09-05 08:10:00,550,116.0,90.0
2023-09-05 08:10:00,554,838.759277,665.0
2023-09-05 08:10:00,555,0.0,0.0
2023-09-05 08:10:00,556,0.0,0.0
2023-09-05 08:10:00,557,0.0,0.0
2023-09-05 08:10:00,558,0.0,0.0
2023-09-05 08:10:00,559,0.0,0.0
2023-09-05 08:10:00,560,0.0,0.0
2023-09-05 08:15:00,1,0.0,0.0
2023-09-05 08:15:00,2,50.0,40.000244
2023-09-05 08:15:00,3,419.71817,364.991486
2023-09-05 08:15:00,4,0.0,0.0
2023-09-05 08:15:00,5,0.0,0.0
2023-09-05 08:15:00,6,418.594147,364.991486
2023-09-05 08:15:00,7,405.927002,364.991486
2023-09-05 08:15:00,8,0.0,0.0
2023-09-05 08:15:00,9,440.775543,364.917023
2023-09-05 08:15:00,10,441.735901,364.371613
2023-09-05 08:15:00,11,0.0,0.0
2023-09-05 08:15:00,12,0.0,0.0
2023-09-05 08:15:00,15,466.475952,406.475952
2023-09-05 08:15:00,16,460.319183,400.319183
2023-09-05 08:15:00,17,0.0,0.0
2023-09-05 08:15:00,18,460.652191,420.652191
2023-09-05 08:15:00,27,615.0,615.0
2023-09-05 08:15:00,28,0.0,0.0
2023-09-05 08:15:00,29,612.0,612.0
2023-09-05 08:15:00,33,0.0,0.0
2023-09-05 08:15:00,36,989.0,795.0
2023-09-05 08:15:00,37,980.0,795.0
2023-09-05 08:15:00,43,368.0,267.0
2023-09-05 08:15:00,46,506.0,452.575928
2023-09-05 08:15:00,47,462.986359,409.996735
2023-09-05 08:15:00,48,280.0,280.0
2023-09-05 08:15:00,49,462.713654,410.021515
2023-09-05 08:15:00,50,463.0,405.012726
2023-09-05 08:15:00,51,375.0,375.0
2023-09-05 08:15:00,52,0.0,0.0
2023-09-05 08:15:00,53,0.0,0.0
2023-09-05 08:15:00,54,0.0,0.0
2023-09-05 08:15:00,55,0.0,0.0
2023-09-05 08:15:00,56,0.0,0.0
2023-09-05 08:15:00,57,0.0,0.0
2023-09-05 08:15:00,58,0.0,0.0
2023-09-05 08:15:00,59,0.0,0.0
2023-09-05 08:15:00,60,0.0,0.0
2023-09-05 08:15:00,61,463.0,397.805084
2023-09-05 08:15:00,62,461.002716,395.772736
2023-09-05 08:15:00,63,313.456451,280.0
2023-09-05 08:15:00,64,0.0,0.0
2023-09-05 08:15:00,65,335.756622,291.197784
2023-09-05 08:15:00,66,344.360992,301.48819
2023-09-05 08:15:00,67,356.130249,322.168243
2023-09-05 08:15:00,68,353.93399,314.010284
2023-09-05 08:15:00,69,820.509827,670.0
2023-09-05 08:15:00,70,818.835266,670.621338
2023-09-05 08:15:00,71,0.0,0.0
2023-09-05 08:15:00,72,0.0,0.0
2023-09-05 08:15:00,73,0.0,0.0
2023-09-05 08:15:00,74,0.0,0.0
2023-09-05 08:15:00,75,0.0,0.0
2023-09-05 08:15:00,76,0.0,0.0
2023-09-05 08:15:00,77,0.0,0.0
2023-09-05 08:15:00,78,0.0,0.0
2023-09-05 08:15:00,79,160.0,110.005325
2023-09-05 08:15:00,80,80.5,65.0
2023-09-05 08:15:00,83,330.51001,320.353729
2023-09-05 08:15:00,84,333.269989,329.509247
2023-09-05 08:15:00,85,329.820007,320.0
2023-09-05 08:15:00,86,0.0,0.0
2023-09-05 08:15:00,87,329.820007,329.583588
2023-09-05 08:15:00,88,330.068329,329.757294
2023-09-05 08:15:00,89,331.200012,330.003937
2023-09-05 08:15:00,90,329.130005,329.130005
2023-09-05 08:15:00,91,840.616028,800.0
2023-09-05 08:15:00,92,890.348572,746.9375
2023-09-05 08:15:00,95,0.0,0.0
2023-09-05 08:15:00,96,0.0,0.0
2023-09-05 08:15:00,97,0.0,0.0
2023-09-05 08:15:00,98,0.0,0.0
2023-09-05 08:15:00,99,0.0,0.0
2023-09-05 08:15:00,100,0.0,0.0
2023-09-05 08:15:00,101,0.0,0.0
2023-09-05 08:15:00,102,0.0,0.0
2023-09-05 08:15:00,103,0.0,0.0
2023-09-05 08:15:00,104,0.0,0.0
2023-09-05 08:15:00,105,0.0,0.0
2023-09-05 08:15:00,106,0.0,0.0
2023-09-05 08:15:00,107,0.0,0.0
2023-09-05 08:15:00,108,0.0,0.0
2023-09-05 08:15:00,112,0.0,0.0
2023-09-05 08:15:00,113,0.0,0.0
2023-09-05 08:15:00,114,0.0,0.0
2023-09-05 08:15:00,115,921.0,763.563049
2023-09-05 08:15:00,116,917.99292,764.650452
2023-09-05 08:15:00,117,100.0,60.000153
2023-09-05 08:15:00,118,100.0,60.000153
2023-09-05 08:15:00,119,0.0,0.0
2023-09-05 08:15:00,120,0.0,0.0
2023-09-05 08:15:00,126,11.0,8.0
2023-09-05 08:15:00,127,0.0,0.0
2023-09-05 08:15:00,128,991.0,750.0
2023-09-05 08:15:00,129,988.0,750.0
2023-09-05 08:15:00,130,0.0,0.0
2023-09-05 08:15:00,131,977.0,718.0
2023-09-05 08:15:00,132,928.0,758.0
2023-09-05 08:15:00,133,951.0,755.0
2023-09-05 08:15:00,134,276.735718,266.735718
2023-09-05 08:15:00,135,291.0,210.671906
2023-09-05 08:15:00,136,0.0,0.0
2023-09-05 08:15:00,137,0.0,0.0
2023-09-05 08:15:00,138,0.0,0.0
2023-09-05 08:15:00,139,285.5,198.0
2023-09-05 08:15:00,140,285.5,198.0
2023-09-05 08:15:00,141,272.0,188.0
2023-09-05 08:15:00,142,166.0,88.0
2023-09-05 08:15:00,143,166.0,89.143059
2023-09-05 08:15:00,144,174.0,104.0
2023-09-05 08:15:00,145,162.5,88.436272
2023-09-05 08:15:00,146,162.5,88.436272
2023-09-05 08:15:00,147,169.0,104.0
2023-09-05 08:15:00,150,0.0,0.0
2023-09-05 08:15:00,151,0.0,0.0
2023-09-05 08:15:00,152,0.0,0.0
2023-09-05 08:15:00,153,0.0,0.0
2023-09-05 08:15:00,154,236.0,134.0
2023-09-05 08:15:00,155,120.0,67.0
2023-09-05 08:15:00,156,387.99704,340.0
2023-09-05 08:15:00,158,0.0,0.0
2023-09-05 08:15:00,159,995.0,795.0
2023-09-05 08:15:00,160,0.0,0.0
2023-09-05 08:15:00,161,0.0,0.0
2023-09-05 08:15:00,162,0.0,0.0
2023-09-05 08:15:00,166,0.0,0.0
2023-09-05 08:15:00,167,0.0,0.0
2023-09-05 08:15:00,168,0.0,0.0
2023-09-05 08:15:00,169,0.0,0.0
2023-09-05 08:15:00,170,0.0,0.0
2023-09-05 08:15:00,171,0.0,0.0
2023-09-05 08:15:00,172,0.0,0.0
2023-09-05 08:15:00,173,0.0,0.0
2023-09-05 08:15:00,174,0.0,0.0
2023-09-05 08:15:00,175,282.460236,152.031769
2023-09-05 08:15:00,176,0.0,0.0
2023-09-05 08:15:00,177,157.0,106.0
2023-09-05 08:15:00,178,0.0,0.0
2023-09-05 08:15:00,179,0.0,0.0
2023-09-05 08:15:00,180,0.0,0.0
2023-09-05 08:15:00,181,0.0,0.0
2023-09-05 08:15:00,182,0.0,0.0
2023-09-05 08:15:00,183,0.0,0.0
2023-09-05 08:15:00,184,0.0,0.0
2023-09-05 08:15:00,185,0.0,0.0
2023-09-05 08:15:00,186,0.0,0.0
2023-09-05 08:15:00,187,155.0,115.997803
2023-09-05 08:15:00,188,155.0,115.997803
2023-09-05 08:15:00,189,179.0,120.0
2023-09-05 08:15:00,190,993.0,795.0
2023-09-05 08:15:00,191,989.0,795.0
2023-09-05 08:15:00,193,12.578156,11.999903
2023-09-05 08:15:00,194,12.578156,11.999903
2023-09-05 08:15:00,195,0.0,0.0
2023-09-05 08:15:00,196,0.0,0.0
2023-09-05 08:15:00,197,0.0,0.0
2023-09-05 08:15:00,198,0.0,0.0
2023-09-05 08:15:00,200,0.0,0.0
2023-09-05 08:15:00,207,74.5,60.0
2023-09-05 08:15:00,208,0.0,0.0
2023-09-05 08:15:00,209,74.5,60.0
2023-09-05 08:15:00,210,0.0,0.0
2023-09-05 08:15:00,211,74.5,60.0
2023-09-05 08:15:00,212,112.200005,89.804077
2023-09-05 08:15:00,213,0.0,0.0
2023-09-05 08:15:00,214,0.0,0.0
2023-09-05 08:15:00,215,0.0,0.0
2023-09-05 08:15:00,216,0.0,0.0
2023-09-05 08:15:00,217,0.0,0.0
2023-09-05 08:15:00,218,23.5,20.99826
2023-09-05 08:15:00,219,0.0,0.0
2023-09-05 08:15:00,220,23.5,20.99826
2023-09-05 08:15:00,231,297.70636,270.0
2023-09-05 08:15:00,232,0.0,0.0
2023-09-05 08:15:00,233,0.0,0.0
2023-09-05 08:15:00,234,287.035431,270.0
2023-09-05 08:15:00,237,0.0,0.0
2023-09-05 08:15:00,238,0.0,0.0
2023-09-05 08:15:00,240,280.0,200.0
2023-09-05 08:15:00,241,142.0,100.0
2023-09-05 08:15:00,242,168.0,118.0
2023-09-05 08:15:00,243,170.0,109.703369
2023-09-05 08:15:00,244,170.0,109.703369
2023-09-05 08:15:00,247,73.0,68.0
2023-09-05 08:15:00,248,7.779543,0.0
2023-09-05 08:15:00,249,160.333328,99.645386
2023-09-05 08:15:00,250,160.333328,99.46228
2023-09-05 08:15:00,251,160.333328,99.590454
2023-09-05 08:15:00,252,255.0,195.0
2023-09-05 08:15:00,253,0.0,0.0
2023-09-05 08:15:00,254,0.0,0.0
2023-09-05 08:15:00,255,244.5,167.0
2023-09-05 08:15:00,256,244.5,167.0
2023-09-05 08:15:00,257,264.0,216.0
2023-09-05 08:15:00,258,249.5,162.007477
2023-09-05 08:15:00,259,249.5,162.007477
2023-09-05 08:15:00,260,248.0,208.0
2023-09-05 08:15:00,264,10.000229,5.000229
2023-09-05 08:15:00,265,10.000229,5.000229
2023-09-05 08:15:00,266,0.0,0.0
2023-09-05 08:15:00,267,0.0,0.0
2023-09-05 08:15:00,268,0.0,0.0
2023-09-05 08:15:00,269,0.0,0.0
2023-09-05 08:15:00,270,0.0,0.0
2023-09-05 08:15:00,271,0.0,0.0
2023-09-05 08:15:00,272,0.0,0.0
2023-09-05 08:15:00,273,0.0,0.0
2023-09-05 08:15:00,274,0.0,0.0
2023-09-05 08:15:00,275,27.816566,0.0
2023-09-05 08:15:00,276,0.0,0.0
2023-09-05 08:15:00,277,155.0,100.0
2023-09-05 08:15:00,278,67.0,50.0
2023-09-05 08:15:00,279,159.0,100.0
2023-09-05 08:15:00,280,72.0,50.0
2023-09-05 08:15:00,281,29.81982,0.0
2023-09-05 08:15:00,282,74.0,50.0
2023-09-05 08:15:00,283,0.0,0.0
2023-09-05 08:15:00,284,0.0,0.0
2023-09-05 08:15:00,285,0.0,0.0
2023-09-05 08:15:00,286,0.0,0.0
2023-09-05 08:15:00,287,160.0,100.0
2023-09-05 08:15:00,288,74.0,50.0
2023-09-05 08:15:00,289,27.913689,0.0
2023-09-05 08:15:00,290,76.0,50.0
2023-09-05 08:15:00,291,0.0,0.0
2023-09-05 08:15:00,292,0.0,0.0
2023-09-05 08:15:00,293,0.0,0.0
2023-09-05 08:15:00,294,0.0,0.0
2023-09-05 08:15:00,299,174.5,123.99823
2023-09-05 08:15:00,300,28.602177,0.0
2023-09-05 08:15:00,301,173.5,123.99823
2023-09-05 08:15:00,302,173.5,123.99823
2023-09-05 08:15:00,303,105.0,66.0
2023-09-05 08:15:00,304,209.0,132.0
2023-09-05 08:15:00,305,310.866028,215.001404
2023-09-05 08:15:00,306,0.0,0.0
2023-09-05 08:15:00,307,297.365784,200.004578
2023-09-05 08:15:00,308,147.0,119.995728
2023-09-05 08:15:00,309,147.0,119.995728
2023-09-05 08:15:00,310,164.0,122.0
2023-09-05 08:15:00,311,151.0,119.995728
2023-09-05 08:15:00,312,151.0,119.995728
2023-09-05 08:15:00,313,168.0,122.0
2023-09-05 08:15:00,314,154.0,119.995728
2023-09-05 08:15:00,315,154.0,119.995728
2023-09-05 08:15:00,316,170.0,122.0
2023-09-05 08:15:00,317,0.0,0.0
2023-09-05 08:15:00,318,0.0,0.0
2023-09-05 08:15:00,319,0.0,0.0
2023-09-05 08:15:00,320,154.5,122.0
2023-09-05 08:15:00,321,0.0,0.0
2023-09-05 08:15:00,322,88.0,68.0
2023-09-05 08:15:00,323,158.0,122.0
2023-09-05 08:15:00,324,158.0,122.0
2023-09-05 08:15:00,325,170.0,136.0
2023-09-05 08:15:00,326,139.666031,135.0
2023-09-05 08:15:00,327,137.625107,135.0
2023-09-05 08:15:00,328,175.0,150.0
2023-09-05 08:15:00,329,0.0,0.0
2023-09-05 08:15:00,330,0.0,0.0
2023-09-05 08:15:00,331,816.0,660.536316
2023-09-05 08:15:00,332,813.0,650.835876
2023-09-05 08:15:00,333,0.0,0.0
2023-09-05 08:15:00,334,0.0,0.0
2023-09-05 08:15:00,335,0.0,0.0
2023-09-05 08:15:00,336,0.0,0.0
2023-09-05 08:15:00,337,0.0,0.0
2023-09-05 08:15:00,338,39.0,39.0
2023-09-05 08:15:00,339,0.0,0.0
2023-09-05 08:15:00,340,818.0,675.299072
2023-09-05 08:15:00,341,0.0,0.0
2023-09-05 08:15:00,342,166.0,135.0
2023-09-05 08:15:00,343,167.0,135.0
2023-09-05 08:15:00,344,100.0,59.997864
2023-09-05 08:15:00,345,0.0,0.0
2023-09-05 08:15:00,346,114.0,80.0
2023-09-05 08:15:00,347,188.0,163.0
2023-09-05 08:15:00,348,0.0,0.0
2023-09-05 08:15:00,349,0.0,0.0
2023-09-05 08:15:00,350,0.0,0.0
2023-09-05 08:15:00,351,0.0,0.0
2023-09-05 08:15:00,352,0.0,0.0
2023-09-05 08:15:00,353,0.0,0.0
2023-09-05 08:15:00,354,0.0,0.0
2023-09-05 08:15:00,355,0.0,0.0
2023-09-05 08:15:00,356,0.0,0.0
2023-09-05 08:15:00,357,0.0,0.0
2023-09-05 08:15:00,358,20.0,10.000153
2023-09-05 08:15:00,359,0.0,0.0
2023-09-05 08:15:00,360,24.999903,7.0
2023-09-05 08:15:00,361,0.0,0.0
2023-09-05 08:15:00,362,24.999903,7.0
2023-09-05 08:15:00,363,0.0,0.0
2023-09-05 08:15:00,366,548.0,479.897339
2023-09-05 08:15:00,367,549.0,479.897339
2023-09-05 08:15:00,368,0.0,0.0
2023-09-05 08:15:00,369,0.0,0.0
2023-09-05 08:15:00,370,0.0,0.0
2023-09-05 08:15:00,371,0.0,0.0
2023-09-05 08:15:00,372,0.0,0.0
2023-09-05 08:15:00,373,0.0,0.0
2023-09-05 08:15:00,374,0.0,0.0
2023-09-05 08:15:00,375,0.0,0.0
2023-09-05 08:15:00,376,162.0,116.662704
2023-09-05 08:15:00,377,162.0,116.662704
2023-09-05 08:15:00,378,181.0,116.662704
2023-09-05 08:15:00,379,5.232723,0.0
2023-09-05 08:15:00,380,0.0,0.0
2023-09-05 08:15:00,381,0.0,0.0
2023-09-05 08:15:00,382,0.0,0.0
2023-09-05 08:15:00,383,0.0,0.0
2023-09-05 08:15:00,384,0.0,0.0
2023-09-05 08:15:00,385,272.5,181.090759
2023-09-05 08:15:00,386,272.5,181.685852
2023-09-05 08:15:00,387,275.0,202.0
2023-09-05 08:15:00,388,272.0,181.350159
2023-09-05 08:15:00,389,272.0,180.755005
2023-09-05 08:15:00,390,275.0,202.0
2023-09-05 08:15:00,419,287.0,190.002136
2023-09-05 08:15:00,420,287.0,190.002136
2023-09-05 08:15:00,421,270.0,190.002136
2023-09-05 08:15:00,422,0.0,0.0
2023-09-05 08:15:00,423,256.0,180.0
2023-09-05 08:15:00,432,141.0,108.0
2023-09-05 08:15:00,433,374.225159,254.0
2023-09-05 08:15:00,434,269.5,180.013397
2023-09-05 08:15:00,435,269.5,180.013397
2023-09-05 08:15:00,436,270.0,180.013397
2023-09-05 08:15:00,437,270.0,180.013397
2023-09-05 08:15:00,438,272.0,208.0
2023-09-05 08:15:00,439,273.0,208.0
2023-09-05 08:15:00,440,161.0,120.0
2023-09-05 08:15:00,441,161.0,120.0
2023-09-05 08:15:00,442,173.0,120.0
2023-09-05 08:15:00,443,0.0,0.0
2023-09-05 08:15:00,444,0.0,0.0
2023-09-05 08:15:00,450,227.0,223.0
2023-09-05 08:15:00,451,113.0,113.0
2023-09-05 08:15:00,452,0.0,0.0
2023-09-05 08:15:00,453,0.0,0.0
2023-09-05 08:15:00,459,381.751984,264.399994
2023-09-05 08:15:00,467,12.0,5.000153
2023-09-05 08:15:00,468,12.0,4.000366
2023-09-05 08:15:00,469,5.000153,1.600391
2023-09-05 08:15:00,471,15.0,7.0
2023-09-05 08:15:00,472,219.0,180.0
2023-09-05 08:15:00,473,126.0,90.0
2023-09-05 08:15:00,474,222.0,180.0
2023-09-05 08:15:00,475,126.0,90.0
2023-09-05 08:15:00,477,249.0,164.0
2023-09-05 08:15:00,478,249.0,164.0
2023-09-05 08:15:00,479,253.0,163.986282
2023-09-05 08:15:00,480,247.5,164.0
2023-09-05 08:15:00,481,247.5,164.0
2023-09-05 08:15:00,482,253.0,163.986282
2023-09-05 08:15:00,485,45.0,20.00061
2023-09-05 08:15:00,486,0.0,0.0
2023-09-05 08:15:00,487,0.0,0.0
2023-09-05 08:15:00,488,0.0,0.0
2023-09-05 08:15:00,489,989.0,795.0
2023-09-05 08:15:00,490,992.0,795.0
2023-09-05 08:15:00,491,958.0,791.0
2023-09-05 08:15:00,492,962.0,786.0
2023-09-05 08:15:00,493,986.0,795.0
2023-09-05 08:15:00,494,0.0,0.0
2023-09-05 08:15:00,495,0.0,0.0
2023-09-05 08:15:00,496,0.0,0.0
2023-09-05 08:15:00,497,0.0,0.0
2023-09-05 08:15:00,498,0.0,0.0
2023-09-05 08:15:00,499,360.0,265.0
2023-09-05 08:15:00,501,287.5,158.003479
2023-09-05 08:15:00,502,165.065552,165.065552
2023-09-05 08:15:00,503,289.0,200.0
2023-09-05 08:15:00,507,0.0,0.0
2023-09-05 08:15:00,508,0.0,0.0
2023-09-05 08:15:00,511,0.0,0.0
2023-09-05 08:15:00,512,0.0,0.0
2023-09-05 08:15:00,513,327.0,150.0
2023-09-05 08:15:00,514,136.0,120.0
2023-09-05 08:15:00,516,850.012939,749.988525
2023-09-05 08:15:00,521,939.0,774.022278
2023-09-05 08:15:00,522,940.0,577.0
2023-09-05 08:15:00,523,0.0,0.0
2023-09-05 08:15:00,524,0.0,0.0
2023-09-05 08:15:00,525,0.0,0.0
2023-09-05 08:15:00,526,259.0,131.0
2023-09-05 08:15:00,527,1357.0,1058.099976
2023-09-05 08:15:00,528,259.0,131.0
2023-09-05 08:15:00,529,733.3172,577.0
2023-09-05 08:15:00,530,739.059875,577.0
2023-09-05 08:15:00,533,0.0,0.0
2023-09-05 08:15:00,534,0.0,0.0
2023-09-05 08:15:00,535,0.0,0.0
2023-09-05 08:15:00,536,0.0,0.0
2023-09-05 08:15:00,537,0.0,0.0
2023-09-05 08:15:00,538,0.0,0.0
2023-09-05 08:15:00,539,332.0,168.0
2023-09-05 08:15:00,540,164.0,84.0
2023-09-05 08:15:00,541,76.0,50.0
2023-09-05 08:15:00,542,39.0,38.500824
2023-09-05 08:15:00,544,1012.0,795.0
2023-09-05 08:15:00,545,1012.0,795.0
2023-09-05 08:15:00,546,353.0,186.0
2023-09-05 08:15:00,547,353.0,186.0
2023-09-05 08:15:00,548,326.0,254.0
2023-09-05 08:15:00,549,235.0,120.0
2023-09-05 08:15:00,550,116.0,90.0
2023-09-05 08:15:00,554,838.759277,665.0
2023-09-05 08:15:00,555,0.0,0.0
2023-09-05 08:15:00,556,0.0,0.0
2023-09-05 08:15:00,557,0.0,0.0
2023-09-05 08:15:00,558,0.0,0.0
2023-09-05 08:15:00,559,0.0,0.0
2023-09-05 08:15:00,560,0.0,0.0
2023-09-05 08:20:00,1,0.0,0.0
2023-09-05 08:20:00,2,50.0,40.000244
2023-09-05 08:20:00,3,420.141327,364.991486
2023-09-05 08:20:00,4,0.0,0.0
2023-09-05 08:20:00,5,0.0,0.0
2023-09-05 08:20:00,6,417.783875,364.991486
2023-09-05 08:20:00,7,410.770447,364.991486
2023-09-05 08:20:00,8,0.0,0.0
2023-09-05 08:20:00,9,427.010986,364.917023
2023-09-05 08:20:00,10,440.493256,364.371613
2023-09-05 08:20:00,11,0.0,0.0
2023-09-05 08:20:00,12,0.0,0.0
2023-09-05 08:20:00,15,485.117004,425.117004
2023-09-05 08:20:00,16,473.993683,413.993683
2023-09-05 08:20:00,17,0.0,0.0
2023-09-05 08:20:00,18,466.0,431.594025
2023-09-05 08:20:00,27,615.0,615.0
2023-09-05 08:20:00,28,0.0,0.0
2023-09-05 08:20:00,29,612.0,612.0
2023-09-05 08:20:00,33,0.0,0.0
2023-09-05 08:20:00,36,989.0,795.0
2023-09-05 08:20:00,37,980.0,795.0
2023-09-05 08:20:00,43,368.0,267.0
2023-09-05 08:20:00,46,506.0,453.714935
2023-09-05 08:20:00,47,421.514832,409.996735
2023-09-05 08:20:00,48,280.0,280.0
2023-09-05 08:20:00,49,462.763214,410.046295
2023-09-05 08:20:00,50,463.0,405.012726
2023-09-05 08:20:00,51,375.0,375.0
2023-09-05 08:20:00,52,0.0,0.0
2023-09-05 08:20:00,53,0.0,0.0
2023-09-05 08:20:00,54,0.0,0.0
2023-09-05 08:20:00,55,0.0,0.0
2023-09-05 08:20:00,56,0.0,0.0
2023-09-05 08:20:00,57,0.0,0.0
2023-09-05 08:20:00,58,0.0,0.0
2023-09-05 08:20:00,59,0.0,0.0
2023-09-05 08:20:00,60,0.0,0.0
2023-09-05 08:20:00,61,463.0,463.0
2023-09-05 08:20:00,62,415.014221,395.226593
2023-09-05 08:20:00,63,313.456451,280.0
2023-09-05 08:20:00,64,0.0,0.0
2023-09-05 08:20:00,65,335.756622,291.197784
2023-09-05 08:20:00,66,344.360992,301.48819
2023-09-05 08:20:00,67,356.130249,322.168243
2023-09-05 08:20:00,68,353.93399,314.010284
2023-09-05 08:20:00,69,820.509827,670.0
2023-09-05 08:20:00,70,818.835266,670.621338
2023-09-05 08:20:00,71,0.0,0.0
2023-09-05 08:20:00,72,0.0,0.0
2023-09-05 08:20:00,73,0.0,0.0
2023-09-05 08:20:00,74,0.0,0.0
2023-09-05 08:20:00,75,0.0,0.0
2023-09-05 08:20:00,76,0.0,0.0
2023-09-05 08:20:00,77,0.0,0.0
2023-09-05 08:20:00,78,0.0,0.0
2023-09-05 08:20:00,79,160.0,110.005325
2023-09-05 08:20:00,80,80.5,65.0
2023-09-05 08:20:00,83,330.51001,320.40329
2023-09-05 08:20:00,84,333.269989,329.509247
2023-09-05 08:20:00,85,329.820007,320.0
2023-09-05 08:20:00,86,0.0,0.0
2023-09-05 08:20:00,87,329.820007,329.583588
2023-09-05 08:20:00,88,330.068329,329.757294
2023-09-05 08:20:00,89,331.200012,330.003937
2023-09-05 08:20:00,90,329.130005,329.130005
2023-09-05 08:20:00,91,840.616028,800.0
2023-09-05 08:20:00,92,890.348572,747.029053
2023-09-05 08:20:00,95,0.0,0.0
2023-09-05 08:20:00,96,0.0,0.0
2023-09-05 08:20:00,97,0.0,0.0
2023-09-05 08:20:00,98,0.0,0.0
2023-09-05 08:20:00,99,0.0,0.0
2023-09-05 08:20:00,100,0.0,0.0
2023-09-05 08:20:00,101,0.0,0.0
2023-09-05 08:20:00,102,0.0,0.0
2023-09-05 08:20:00,103,0.0,0.0
2023-09-05 08:20:00,104,0.0,0.0
2023-09-05 08:20:00,105,0.0,0.0
2023-09-05 08:20:00,106,0.0,0.0
2023-09-05 08:20:00,107,0.0,0.0
2023-09-05 08:20:00,108,0.0,0.0
2023-09-05 08:20:00,112,0.0,0.0
2023-09-05 08:20:00,113,0.0,0.0
2023-09-05 08:20:00,114,0.0,0.0
2023-09-05 08:20:00,115,921.0,766.356873
2023-09-05 08:20:00,116,917.99292,784.113708
2023-09-05 08:20:00,117,100.0,60.000153
2023-09-05 08:20:00,118,100.0,60.000153
2023-09-05 08:20:00,119,0.0,0.0
2023-09-05 08:20:00,120,0.0,0.0
2023-09-05 08:20:00,126,11.0,8.0
2023-09-05 08:20:00,127,0.0,0.0
2023-09-05 08:20:00,128,991.0,750.0
2023-09-05 08:20:00,129,988.0,750.0
2023-09-05 08:20:00,130,0.0,0.0
2023-09-05 08:20:00,131,977.0,718.0
2023-09-05 08:20:00,132,928.0,758.0
2023-09-05 08:20:00,133,951.0,755.0
2023-09-05 08:20:00,134,281.985657,272.16803
2023-09-05 08:20:00,135,291.0,222.383575
2023-09-05 08:20:00,136,0.0,0.0
2023-09-05 08:20:00,137,0.0,0.0
2023-09-05 08:20:00,138,0.0,0.0
2023-09-05 08:20:00,139,285.5,198.0
2023-09-05 08:20:00,140,285.5,198.0
2023-09-05 08:20:00,141,272.0,188.0
2023-09-05 08:20:00,142,166.0,88.0
2023-09-05 08:20:00,143,166.0,89.143059
2023-09-05 08:20:00,144,174.0,104.0
2023-09-05 08:20:00,145,162.5,88.436272
2023-09-05 08:20:00,146,162.5,88.436272
2023-09-05 08:20:00,147,169.0,104.0
2023-09-05 08:20:00,150,0.0,0.0
2023-09-05 08:20:00,151,0.0,0.0
2023-09-05 08:20:00,152,0.0,0.0
2023-09-05 08:20:00,153,0.0,0.0
2023-09-05 08:20:00,154,236.0,134.0
2023-09-05 08:20:00,155,120.0,67.0
2023-09-05 08:20:00,156,387.99704,340.0
2023-09-05 08:20:00,158,0.0,0.0
2023-09-05 08:20:00,159,995.0,795.0
2023-09-05 08:20:00,160,0.0,0.0
2023-09-05 08:20:00,161,0.0,0.0
2023-09-05 08:20:00,162,0.0,0.0
2023-09-05 08:20:00,166,0.0,0.0
2023-09-05 08:20:00,167,0.0,0.0
2023-09-05 08:20:00,168,0.0,0.0
2023-09-05 08:20:00,169,0.0,0.0
2023-09-05 08:20:00,170,0.0,0.0
2023-09-05 08:20:00,171,0.0,0.0
2023-09-05 08:20:00,172,0.0,0.0
2023-09-05 08:20:00,173,0.0,0.0
2023-09-05 08:20:00,174,0.0,0.0
2023-09-05 08:20:00,175,282.402985,152.0
2023-09-05 08:20:00,176,0.0,0.0
2023-09-05 08:20:00,177,157.0,106.0
2023-09-05 08:20:00,178,0.0,0.0
2023-09-05 08:20:00,179,0.0,0.0
2023-09-05 08:20:00,180,0.0,0.0
2023-09-05 08:20:00,181,0.0,0.0
2023-09-05 08:20:00,182,0.0,0.0
2023-09-05 08:20:00,183,0.0,0.0
2023-09-05 08:20:00,184,0.0,0.0
2023-09-05 08:20:00,185,0.0,0.0
2023-09-05 08:20:00,186,0.0,0.0
2023-09-05 08:20:00,187,155.0,115.997803
2023-09-05 08:20:00,188,155.0,115.997803
2023-09-05 08:20:00,189,179.0,120.0
2023-09-05 08:20:00,190,993.0,795.0
2023-09-05 08:20:00,191,989.0,795.0
2023-09-05 08:20:00,193,12.578156,11.999903
2023-09-05 08:20:00,194,12.578156,11.999903
2023-09-05 08:20:00,195,0.0,0.0
2023-09-05 08:20:00,196,0.0,0.0
2023-09-05 08:20:00,197,0.0,0.0
2023-09-05 08:20:00,198,0.0,0.0
2023-09-05 08:20:00,200,0.0,0.0
2023-09-05 08:20:00,207,74.5,60.0
2023-09-05 08:20:00,208,0.0,0.0
2023-09-05 08:20:00,209,74.5,60.0
2023-09-05 08:20:00,210,0.0,0.0
2023-09-05 08:20:00,211,74.5,60.0
2023-09-05 08:20:00,212,112.200005,89.792633
2023-09-05 08:20:00,213,0.0,0.0
2023-09-05 08:20:00,214,0.0,0.0
2023-09-05 08:20:00,215,0.0,0.0
2023-09-05 08:20:00,216,0.0,0.0
2023-09-05 08:20:00,217,0.0,0.0
2023-09-05 08:20:00,218,23.5,20.99826
2023-09-05 08:20:00,219,0.0,0.0
2023-09-05 08:20:00,220,23.5,20.99826
2023-09-05 08:20:00,231,291.189484,270.0
2023-09-05 08:20:00,232,0.0,0.0
2023-09-05 08:20:00,233,0.0,0.0
2023-09-05 08:20:00,234,286.218323,270.0
2023-09-05 08:20:00,237,0.0,0.0
2023-09-05 08:20:00,238,0.0,0.0
2023-09-05 08:20:00,240,280.0,200.0
2023-09-05 08:20:00,241,142.0,100.0
2023-09-05 08:20:00,242,168.0,118.0
2023-09-05 08:20:00,243,170.0,109.703369
2023-09-05 08:20:00,244,170.0,109.703369
2023-09-05 08:20:00,247,73.0,68.0
2023-09-05 08:20:00,248,8.498963,0.0
2023-09-05 08:20:00,249,160.333328,99.590454
2023-09-05 08:20:00,250,160.333328,99.370728
2023-09-05 08:20:00,251,160.333328,99.645386
2023-09-05 08:20:00,252,255.0,195.0
2023-09-05 08:20:00,253,0.0,0.0
2023-09-05 08:20:00,254,0.0,0.0
2023-09-05 08:20:00,255,244.5,167.0
2023-09-05 08:20:00,256,244.5,167.0
2023-09-05 08:20:00,257,264.0,216.0
2023-09-05 08:20:00,258,249.5,162.007477
2023-09-05 08:20:00,259,249.5,162.007477
2023-09-05 08:20:00,260,248.0,208.0
2023-09-05 08:20:00,264,10.000229,5.000229
2023-09-05 08:20:00,265,10.000229,5.000229
2023-09-05 08:20:00,266,0.0,0.0
2023-09-05 08:20:00,267,0.0,0.0
2023-09-05 08:20:00,268,0.0,0.0
2023-09-05 08:20:00,269,0.0,0.0
2023-09-05 08:20:00,270,0.0,0.0
2023-09-05 08:20:00,271,0.0,0.0
2023-09-05 08:20:00,272,0.0,0.0
2023-09-05 08:20:00,273,0.0,0.0
2023-09-05 08:20:00,274,0.0,0.0
2023-09-05 08:20:00,275,28.218161,0.0
2023-09-05 08:20:00,276,6.02877,0.0
2023-09-05 08:20:00,277,155.0,100.0
2023-09-05 08:20:00,278,67.0,50.0
2023-09-05 08:20:00,279,159.0,100.0
2023-09-05 08:20:00,280,72.0,50.0
2023-09-05 08:20:00,281,29.776495,0.0
2023-09-05 08:20:00,282,74.0,50.0
2023-09-05 08:20:00,283,0.0,0.0
2023-09-05 08:20:00,284,0.0,0.0
2023-09-05 08:20:00,285,0.0,0.0
2023-09-05 08:20:00,286,0.0,0.0
2023-09-05 08:20:00,287,160.0,100.0
2023-09-05 08:20:00,288,74.0,50.0
2023-09-05 08:20:00,289,27.413916,0.0
2023-09-05 08:20:00,290,76.0,50.0
2023-09-05 08:20:00,291,0.0,0.0
2023-09-05 08:20:00,292,0.0,0.0
2023-09-05 08:20:00,293,0.0,0.0
2023-09-05 08:20:00,294,0.0,0.0
2023-09-05 08:20:00,299,174.5,123.99823
2023-09-05 08:20:00,300,47.002151,0.0
2023-09-05 08:20:00,301,173.5,123.99823
2023-09-05 08:20:00,302,173.5,123.99823
2023-09-05 08:20:00,303,105.0,66.0
2023-09-05 08:20:00,304,209.0,132.0
2023-09-05 08:20:00,305,310.809387,215.001404
2023-09-05 08:20:00,306,0.0,0.0
2023-09-05 08:20:00,307,297.380219,200.004578
2023-09-05 08:20:00,308,147.0,119.995728
2023-09-05 08:20:00,309,147.0,119.995728
2023-09-05 08:20:00,310,164.0,122.0
2023-09-05 08:20:00,311,151.0,119.995728
2023-09-05 08:20:00,312,151.0,119.995728
2023-09-05 08:20:00,313,168.0,122.0
2023-09-05 08:20:00,314,154.0,119.995728
2023-09-05 08:20:00,315,154.0,119.995728
2023-09-05 08:20:00,316,170.0,122.0
2023-09-05 08:20:00,317,0.0,0.0
2023-09-05 08:20:00,318,0.0,0.0
2023-09-05 08:20:00,319,0.0,0.0
2023-09-05 08:20:00,320,154.5,122.0
2023-09-05 08:20:00,321,0.0,0.0
2023-09-05 08:20:00,322,88.0,68.0
2023-09-05 08:20:00,323,158.0,122.0
2023-09-05 08:20:00,324,158.0,122.0
2023-09-05 08:20:00,325,170.0,136.0
2023-09-05 08:20:00,326,141.0,135.0
2023-09-05 08:20:00,327,138.016129,135.0
2023-09-05 08:20:00,328,175.0,150.0
2023-09-05 08:20:00,329,0.0,0.0
2023-09-05 08:20:00,330,0.0,0.0
2023-09-05 08:20:00,331,816.0,656.890503
2023-09-05 08:20:00,332,757.392456,651.811096
2023-09-05 08:20:00,333,0.0,0.0
2023-09-05 08:20:00,334,0.0,0.0
2023-09-05 08:20:00,335,0.0,0.0
2023-09-05 08:20:00,336,0.0,0.0
2023-09-05 08:20:00,337,0.0,0.0
2023-09-05 08:20:00,338,39.0,39.0
2023-09-05 08:20:00,339,0.0,0.0
2023-09-05 08:20:00,340,818.0,674.552368
2023-09-05 08:20:00,341,0.0,0.0
2023-09-05 08:20:00,342,166.0,135.0
2023-09-05 08:20:00,343,167.0,135.0
2023-09-05 08:20:00,344,100.0,59.997864
2023-09-05 08:20:00,345,0.0,0.0
2023-09-05 08:20:00,346,114.0,80.0
2023-09-05 08:20:00,347,188.0,163.0
2023-09-05 08:20:00,348,0.0,0.0
2023-09-05 08:20:00,349,0.0,0.0
2023-09-05 08:20:00,350,0.0,0.0
2023-09-05 08:20:00,351,0.0,0.0
2023-09-05 08:20:00,352,0.0,0.0
2023-09-05 08:20:00,353,0.0,0.0
2023-09-05 08:20:00,354,0.0,0.0
2023-09-05 08:20:00,355,0.0,0.0
2023-09-05 08:20:00,356,0.0,0.0
2023-09-05 08:20:00,357,0.0,0.0
2023-09-05 08:20:00,358,20.0,10.000153
2023-09-05 08:20:00,359,0.0,0.0
2023-09-05 08:20:00,360,24.999903,7.0
2023-09-05 08:20:00,361,0.0,0.0
2023-09-05 08:20:00,362,24.999903,7.0
2023-09-05 08:20:00,363,0.0,0.0
2023-09-05 08:20:00,366,548.0,479.897339
2023-09-05 08:20:00,367,549.0,479.897339
2023-09-05 08:20:00,368,0.0,0.0
2023-09-05 08:20:00,369,0.0,0.0
2023-09-05 08:20:00,370,0.0,0.0
2023-09-05 08:20:00,371,0.0,0.0
2023-09-05 08:20:00,372,0.0,0.0
2023-09-05 08:20:00,373,0.0,0.0
2023-09-05 08:20:00,374,0.0,0.0
2023-09-05 08:20:00,375,0.0,0.0
2023-09-05 08:20:00,376,162.0,116.662704
2023-09-05 08:20:00,377,162.0,116.662704
2023-09-05 08:20:00,378,181.0,116.662704
2023-09-05 08:20:00,379,9.983126,0.0
2023-09-05 08:20:00,380,0.0,0.0
2023-09-05 08:20:00,381,0.0,0.0
2023-09-05 08:20:00,382,0.0,0.0
2023-09-05 08:20:00,383,0.0,0.0
2023-09-05 08:20:00,384,0.0,0.0
2023-09-05 08:20:00,385,272.5,181.044983
2023-09-05 08:20:00,386,272.5,182.036804
2023-09-05 08:20:00,387,275.0,202.0
2023-09-05 08:20:00,388,272.0,181.350159
2023-09-05 08:20:00,389,272.0,180.755005
2023-09-05 08:20:00,390,275.0,202.0
2023-09-05 08:20:00,419,287.0,190.002136
2023-09-05 08:20:00,420,287.0,190.002136
2023-09-05 08:20:00,421,270.0,190.002136
2023-09-05 08:20:00,422,0.0,0.0
2023-09-05 08:20:00,423,256.0,180.0
2023-09-05 08:20:00,432,141.0,108.0
2023-09-05 08:20:00,433,373.178009,254.0
2023-09-05 08:20:00,434,269.5,180.013397
2023-09-05 08:20:00,435,269.5,180.013397
2023-09-05 08:20:00,436,270.0,180.013397
2023-09-05 08:20:00,437,270.0,180.013397
2023-09-05 08:20:00,438,272.0,208.0
2023-09-05 08:20:00,439,273.0,208.0
2023-09-05 08:20:00,440,161.0,120.0
2023-09-05 08:20:00,441,161.0,120.0
2023-09-05 08:20:00,442,173.0,120.0
2023-09-05 08:20:00,443,0.0,0.0
2023-09-05 08:20:00,444,0.0,0.0
2023-09-05 08:20:00,450,227.0,223.0
2023-09-05 08:20:00,451,113.0,113.0
2023-09-05 08:20:00,452,0.0,0.0
2023-09-05 08:20:00,453,0.0,0.0
2023-09-05 08:20:00,459,378.653992,264.399994
2023-09-05 08:20:00,467,12.0,5.000153
2023-09-05 08:20:00,468,12.0,4.000366
2023-09-05 08:20:00,469,5.000153,1.600391
2023-09-05 08:20:00,471,15.0,7.0
2023-09-05 08:20:00,472,219.0,180.0
2023-09-05 08:20:00,473,126.0,90.0
2023-09-05 08:20:00,474,222.0,180.0
2023-09-05 08:20:00,475,126.0,90.0
2023-09-05 08:20:00,477,249.0,164.0
2023-09-05 08:20:00,478,249.0,164.0
2023-09-05 08:20:00,479,253.0,163.986282
2023-09-05 08:20:00,480,247.5,164.0
2023-09-05 08:20:00,481,247.5,164.0
2023-09-05 08:20:00,482,253.0,163.986282
2023-09-05 08:20:00,485,45.0,20.00061
2023-09-05 08:20:00,486,0.0,0.0
2023-09-05 08:20:00,487,0.0,0.0
2023-09-05 08:20:00,488,0.0,0.0
2023-09-05 08:20:00,489,989.0,795.0
2023-09-05 08:20:00,490,992.0,795.0
2023-09-05 08:20:00,491,958.0,791.0
2023-09-05 08:20:00,492,962.0,786.0
2023-09-05 08:20:00,493,986.0,795.0
2023-09-05 08:20:00,494,0.0,0.0
2023-09-05 08:20:00,495,0.0,0.0
2023-09-05 08:20:00,496,0.0,0.0
2023-09-05 08:20:00,497,0.0,0.0
2023-09-05 08:20:00,498,0.0,0.0
2023-09-05 08:20:00,499,360.0,265.0
2023-09-05 08:20:00,501,287.5,158.003479
2023-09-05 08:20:00,502,203.335693,203.335693
2023-09-05 08:20:00,503,289.0,200.0
2023-09-05 08:20:00,507,0.0,0.0
2023-09-05 08:20:00,508,0.0,0.0
2023-09-05 08:20:00,511,0.0,0.0
2023-09-05 08:20:00,512,0.0,0.0
2023-09-05 08:20:00,513,327.0,150.0
2023-09-05 08:20:00,514,136.0,120.0
2023-09-05 08:20:00,516,850.012939,749.988525
2023-09-05 08:20:00,521,939.0,771.261414
2023-09-05 08:20:00,522,940.0,577.0
2023-09-05 08:20:00,523,0.0,0.0
2023-09-05 08:20:00,524,0.0,0.0
2023-09-05 08:20:00,525,0.0,0.0
2023-09-05 08:20:00,526,259.0,131.0
2023-09-05 08:20:00,527,1357.0,1058.099976
2023-09-05 08:20:00,528,259.0,131.0
2023-09-05 08:20:00,529,738.5625,577.0
2023-09-05 08:20:00,530,735.188354,577.0
2023-09-05 08:20:00,533,0.0,0.0
2023-09-05 08:20:00,534,0.0,0.0
2023-09-05 08:20:00,535,0.0,0.0
2023-09-05 08:20:00,536,0.0,0.0
2023-09-05 08:20:00,537,0.0,0.0
2023-09-05 08:20:00,538,0.0,0.0
2023-09-05 08:20:00,539,332.0,168.0
2023-09-05 08:20:00,540,164.0,84.0
2023-09-05 08:20:00,541,76.0,50.0
2023-09-05 08:20:00,542,39.0,38.500824
2023-09-05 08:20:00,544,1012.0,795.0
2023-09-05 08:20:00,545,1012.0,795.0
2023-09-05 08:20:00,546,353.0,186.0
2023-09-05 08:20:00,547,353.0,186.0
2023-09-05 08:20:00,548,326.0,254.0
2023-09-05 08:20:00,549,235.0,120.0
2023-09-05 08:20:00,550,116.0,90.0
2023-09-05 08:20:00,554,838.759277,665.0
2023-09-05 08:20:00,555,0.0,0.0
2023-09-05 08:20:00,556,0.0,0.0
2023-09-05 08:20:00,557,0.0,0.0
2023-09-05 08:20:00,558,0.0,0.0
2023-09-05 08:20:00,559,0.0,0.0
2023-09-05 08:20:00,560,0.0,0.0
2023-09-05 08:25:00,1,0.0,0.0
2023-09-05 08:25:00,2,50.0,40.000244
2023-09-05 08:25:00,3,419.291901,364.991486
2023-09-05 08:25:00,4,0.0,0.0
2023-09-05 08:25:00,5,0.0,0.0
2023-09-05 08:25:00,6,418.54071,364.991486
2023-09-05 08:25:00,7,406.527435,364.991486
2023-09-05 08:25:00,8,0.0,0.0
2023-09-05 08:25:00,9,420.805542,364.917023
2023-09-05 08:25:00,10,438.318604,364.371613
2023-09-05 08:25:00,11,0.0,0.0
2023-09-05 08:25:00,12,0.0,0.0
2023-09-05 08:25:00,15,521.752502,461.752502
2023-09-05 08:25:00,16,498.841492,438.841492
2023-09-05 08:25:00,17,0.0,0.0
2023-09-05 08:25:00,18,466.0,432.462769
2023-09-05 08:25:00,27,615.0,615.0
2023-09-05 08:25:00,28,0.0,0.0
2023-09-05 08:25:00,29,612.0,612.0
2023-09-05 08:25:00,33,0.0,0.0
2023-09-05 08:25:00,36,989.0,795.0
2023-09-05 08:25:00,37,980.0,795.0
2023-09-05 08:25:00,43,368.0,267.0
2023-09-05 08:25:00,46,506.0,452.323761
2023-09-05 08:25:00,47,443.127502,409.996735
2023-09-05 08:25:00,48,280.0,280.0
2023-09-05 08:25:00,49,462.713654,410.021515
2023-09-05 08:25:00,50,463.0,405.012726
2023-09-05 08:25:00,51,375.0,375.0
2023-09-05 08:25:00,52,0.0,0.0
2023-09-05 08:25:00,53,0.0,0.0
2023-09-05 08:25:00,54,0.0,0.0
2023-09-05 08:25:00,55,0.0,0.0
2023-09-05 08:25:00,56,0.0,0.0
2023-09-05 08:25:00,57,0.0,0.0
2023-09-05 08:25:00,58,0.0,0.0
2023-09-05 08:25:00,59,0.0,0.0
2023-09-05 08:25:00,60,0.0,0.0
2023-09-05 08:25:00,61,463.0,400.019867
2023-09-05 08:25:00,62,461.002716,457.559296
2023-09-05 08:25:00,63,313.456451,280.0
2023-09-05 08:25:00,64,0.0,0.0
2023-09-05 08:25:00,65,335.756622,291.197784
2023-09-05 08:25:00,66,344.360992,301.48819
2023-09-05 08:25:00,67,356.130249,322.168243
2023-09-05 08:25:00,68,353.93399,314.010284
2023-09-05 08:25:00,69,820.509827,670.0
2023-09-05 08:25:00,70,818.835266,670.850342
2023-09-05 08:25:00,71,0.0,0.0
2023-09-05 08:25:00,72,0.0,0.0
2023-09-05 08:25:00,73,0.0,0.0
2023-09-05 08:25:00,74,0.0,0.0
2023-09-05 08:25:00,75,0.0,0.0
2023-09-05 08:25:00,76,0.0,0.0
2023-09-05 08:25:00,77,0.0,0.0
2023-09-05 08:25:00,78,0.0,0.0
2023-09-05 08:25:00,79,160.0,110.005325
2023-09-05 08:25:00,80,80.5,65.0
2023-09-05 08:25:00,83,330.51001,320.353729
2023-09-05 08:25:00,84,333.269989,329.509247
2023-09-05 08:25:00,85,329.820007,320.0
2023-09-05 08:25:00,86,0.0,0.0
2023-09-05 08:25:00,87,329.820007,329.583588
2023-09-05 08:25:00,88,330.068329,329.757294
2023-09-05 08:25:00,89,331.200012,330.003937
2023-09-05 08:25:00,90,329.130005,329.130005
2023-09-05 08:25:00,91,840.616028,800.0
2023-09-05 08:25:00,92,890.348572,746.9375
2023-09-05 08:25:00,95,0.0,0.0
2023-09-05 08:25:00,96,0.0,0.0
2023-09-05 08:25:00,97,0.0,0.0
2023-09-05 08:25:00,98,0.0,0.0
2023-09-05 08:25:00,99,0.0,0.0
2023-09-05 08:25:00,100,0.0,0.0
2023-09-05 08:25:00,101,0.0,0.0
2023-09-05 08:25:00,102,0.0,0.0
2023-09-05 08:25:00,103,0.0,0.0
2023-09-05 08:25:00,104,0.0,0.0
2023-09-05 08:25:00,105,0.0,0.0
2023-09-05 08:25:00,106,0.0,0.0
2023-09-05 08:25:00,107,0.0,0.0
2023-09-05 08:25:00,108,0.0,0.0
2023-09-05 08:25:00,112,0.0,0.0
2023-09-05 08:25:00,113,0.0,0.0
2023-09-05 08:25:00,114,0.0,0.0
2023-09-05 08:25:00,115,921.0,793.317078
2023-09-05 08:25:00,116,917.99292,778.450867
2023-09-05 08:25:00,117,100.0,60.000153
2023-09-05 08:25:00,118,100.0,60.000153
2023-09-05 08:25:00,119,0.0,0.0
2023-09-05 08:25:00,120,0.0,0.0
2023-09-05 08:25:00,126,11.0,8.0
2023-09-05 08:25:00,127,0.0,0.0
2023-09-05 08:25:00,128,991.0,750.0
2023-09-05 08:25:00,129,988.0,750.0
2023-09-05 08:25:00,130,0.0,0.0
2023-09-05 08:25:00,131,977.0,718.0
2023-09-05 08:25:00,132,928.0,758.0
2023-09-05 08:25:00,133,951.0,755.0
2023-09-05 08:25:00,134,281.985657,275.196075
2023-09-05 08:25:00,135,291.0,234.923523
2023-09-05 08:25:00,136,0.0,0.0
2023-09-05 08:25:00,137,0.0,0.0
2023-09-05 08:25:00,138,0.0,0.0
2023-09-05 08:25:00,139,285.5,198.0
2023-09-05 08:25:00,140,285.5,198.0
2023-09-05 08:25:00,141,272.0,188.0
2023-09-05 08:25:00,142,166.0,88.0
2023-09-05 08:25:00,143,166.0,89.143059
2023-09-05 08:25:00,144,174.0,104.0
2023-09-05 08:25:00,145,162.5,88.436272
2023-09-05 08:25:00,146,162.5,88.436272
2023-09-05 08:25:00,147,169.0,104.0
2023-09-05 08:25:00,150,0.0,0.0
2023-09-05 08:25:00,151,0.0,0.0
2023-09-05 08:25:00,152,0.0,0.0
2023-09-05 08:25:00,153,0.0,0.0
2023-09-05 08:25:00,154,236.0,134.0
2023-09-05 08:25:00,155,120.0,67.0
2023-09-05 08:25:00,156,387.99704,340.0
2023-09-05 08:25:00,158,0.0,0.0
2023-09-05 08:25:00,159,995.0,795.0
2023-09-05 08:25:00,160,0.0,0.0
2023-09-05 08:25:00,161,0.0,0.0
2023-09-05 08:25:00,162,0.0,0.0
2023-09-05 08:25:00,166,0.0,0.0
2023-09-05 08:25:00,167,0.0,0.0
2023-09-05 08:25:00,168,0.0,0.0
2023-09-05 08:25:00,169,0.0,0.0
2023-09-05 08:25:00,170,0.0,0.0
2023-09-05 08:25:00,171,0.0,0.0
2023-09-05 08:25:00,172,0.0,0.0
2023-09-05 08:25:00,173,0.0,0.0
2023-09-05 08:25:00,174,0.0,0.0
2023-09-05 08:25:00,175,282.402985,152.0
2023-09-05 08:25:00,176,0.0,0.0
2023-09-05 08:25:00,177,157.0,106.0
2023-09-05 08:25:00,178,0.0,0.0
2023-09-05 08:25:00,179,0.0,0.0
2023-09-05 08:25:00,180,0.0,0.0
2023-09-05 08:25:00,181,0.0,0.0
2023-09-05 08:25:00,182,0.0,0.0
2023-09-05 08:25:00,183,0.0,0.0
2023-09-05 08:25:00,184,0.0,0.0
2023-09-05 08:25:00,185,0.0,0.0
2023-09-05 08:25:00,186,0.0,0.0
2023-09-05 08:25:00,187,155.0,115.997803
2023-09-05 08:25:00,188,155.0,115.997803
2023-09-05 08:25:00,189,179.0,120.0
2023-09-05 08:25:00,190,993.0,795.0
2023-09-05 08:25:00,191,989.0,795.0
2023-09-05 08:25:00,193,12.578156,11.999903
2023-09-05 08:25:00,194,12.578156,11.999903
2023-09-05 08:25:00,195,0.0,0.0
2023-09-05 08:25:00,196,0.0,0.0
2023-09-05 08:25:00,197,0.0,0.0
2023-09-05 08:25:00,198,0.0,0.0
2023-09-05 08:25:00,200,0.0,0.0
2023-09-05 08:25:00,207,74.5,60.0
2023-09-05 08:25:00,208,0.0,0.0
2023-09-05 08:25:00,209,74.5,60.0
2023-09-05 08:25:00,210,0.0,0.0
2023-09-05 08:25:00,211,74.5,60.0
2023-09-05 08:25:00,212,112.200005,89.797211
2023-09-05 08:25:00,213,0.0,0.0
2023-09-05 08:25:00,214,0.0,0.0
2023-09-05 08:25:00,215,0.0,0.0
2023-09-05 08:25:00,216,0.0,0.0
2023-09-05 08:25:00,217,0.0,0.0
2023-09-05 08:25:00,218,23.5,20.99826
2023-09-05 08:25:00,219,0.0,0.0
2023-09-05 08:25:00,220,23.5,20.99826
2023-09-05 08:25:00,231,292.360901,270.0
2023-09-05 08:25:00,232,0.0,0.0
2023-09-05 08:25:00,233,0.0,0.0
2023-09-05 08:25:00,234,293.895172,270.0
2023-09-05 08:25:00,237,0.0,0.0
2023-09-05 08:25:00,238,0.0,0.0
2023-09-05 08:25:00,240,280.0,200.0
2023-09-05 08:25:00,241,142.0,100.0
2023-09-05 08:25:00,242,168.0,118.0
2023-09-05 08:25:00,243,170.0,109.703369
2023-09-05 08:25:00,244,170.0,109.703369
2023-09-05 08:25:00,247,73.0,68.0
2023-09-05 08:25:00,248,8.881105,0.0
2023-09-05 08:25:00,249,160.333328,99.645386
2023-09-05 08:25:00,250,160.333328,99.370728
2023-09-05 08:25:00,251,160.333328,99.645386
2023-09-05 08:25:00,252,255.0,195.0
2023-09-05 08:25:00,253,0.0,0.0
2023-09-05 08:25:00,254,0.0,0.0
2023-09-05 08:25:00,255,244.5,167.0
2023-09-05 08:25:00,256,244.5,167.0
2023-09-05 08:25:00,257,264.0,216.0
2023-09-05 08:25:00,258,249.5,162.007477
2023-09-05 08:25:00,259,249.5,162.007477
2023-09-05 08:25:00,260,248.0,208.0
2023-09-05 08:25:00,264,10.000229,5.000229
2023-09-05 08:25:00,265,10.000229,5.000229
2023-09-05 08:25:00,266,0.0,0.0
2023-09-05 08:25:00,267,299.988098,230.0
2023-09-05 08:25:00,268,0.0,0.0
2023-09-05 08:25:00,269,0.0,0.0
2023-09-05 08:25:00,270,0.0,0.0
2023-09-05 08:25:00,271,0.0,0.0
2023-09-05 08:25:00,272,0.0,0.0
2023-09-05 08:25:00,273,0.0,0.0
2023-09-05 08:25:00,274,0.0,0.0
2023-09-05 08:25:00,275,29.972408,0.0
2023-09-05 08:25:00,276,76.0,50.0
2023-09-05 08:25:00,277,155.0,100.0
2023-09-05 08:25:00,278,67.0,50.0
2023-09-05 08:25:00,279,159.0,100.0
2023-09-05 08:25:00,280,72.0,50.0
2023-09-05 08:25:00,281,29.75882,0.0
2023-09-05 08:25:00,282,74.0,50.0
2023-09-05 08:25:00,283,0.0,0.0
2023-09-05 08:25:00,284,0.0,0.0
2023-09-05 08:25:00,285,0.0,0.0
2023-09-05 08:25:00,286,0.0,0.0
2023-09-05 08:25:00,287,160.0,100.0
2023-09-05 08:25:00,288,74.0,50.0
2023-09-05 08:25:00,289,28.743477,0.0
2023-09-05 08:25:00,290,76.0,50.0
2023-09-05 08:25:00,291,0.0,0.0
2023-09-05 08:25:00,292,0.0,0.0
2023-09-05 08:25:00,293,0.0,0.0
2023-09-05 08:25:00,294,0.0,0.0
2023-09-05 08:25:00,299,174.5,123.99823
2023-09-05 08:25:00,300,174.5,123.99823
2023-09-05 08:25:00,301,173.5,123.99823
2023-09-05 08:25:00,302,173.5,123.99823
2023-09-05 08:25:00,303,210.0,132.0
2023-09-05 08:25:00,304,209.0,132.0
2023-09-05 08:25:00,305,311.890167,215.001404
2023-09-05 08:25:00,306,0.0,0.0
2023-09-05 08:25:00,307,298.37854,200.004578
2023-09-05 08:25:00,308,147.0,119.995728
2023-09-05 08:25:00,309,147.0,119.995728
2023-09-05 08:25:00,310,164.0,122.0
2023-09-05 08:25:00,311,151.0,119.995728
2023-09-05 08:25:00,312,151.0,119.995728
2023-09-05 08:25:00,313,168.0,122.0
2023-09-05 08:25:00,314,154.0,119.995728
2023-09-05 08:25:00,315,154.0,119.995728
2023-09-05 08:25:00,316,170.0,122.0
2023-09-05 08:25:00,317,0.0,0.0
2023-09-05 08:25:00,318,0.0,0.0
2023-09-05 08:25:00,319,0.0,0.0
2023-09-05 08:25:00,320,154.5,122.0
2023-09-05 08:25:00,321,0.0,0.0
2023-09-05 08:25:00,322,88.0,68.0
2023-09-05 08:25:00,323,158.0,122.0
2023-09-05 08:25:00,324,158.0,122.0
2023-09-05 08:25:00,325,170.0,136.0
2023-09-05 08:25:00,326,140.467148,135.0
2023-09-05 08:25:00,327,138.063828,135.0
2023-09-05 08:25:00,328,175.0,150.0
2023-09-05 08:25:00,329,0.0,0.0
2023-09-05 08:25:00,330,0.0,0.0
2023-09-05 08:25:00,331,816.0,657.903137
2023-09-05 08:25:00,332,808.17041,647.424927
2023-09-05 08:25:00,333,0.0,0.0
2023-09-05 08:25:00,334,0.0,0.0
2023-09-05 08:25:00,335,0.0,0.0
2023-09-05 08:25:00,336,0.0,0.0
2023-09-05 08:25:00,337,0.0,0.0
2023-09-05 08:25:00,338,39.0,39.0
2023-09-05 08:25:00,339,0.0,0.0
2023-09-05 08:25:00,340,818.0,674.925781
2023-09-05 08:25:00,341,0.0,0.0
2023-09-05 08:25:00,342,166.0,135.0
2023-09-05 08:25:00,343,167.0,135.0
2023-09-05 08:25:00,344,100.0,59.997864
2023-09-05 08:25:00,345,0.0,0.0
2023-09-05 08:25:00,346,114.0,80.0
2023-09-05 08:25:00,347,188.0,163.0
2023-09-05 08:25:00,348,0.0,0.0
2023-09-05 08:25:00,349,0.0,0.0
2023-09-05 08:25:00,350,0.0,0.0
2023-09-05 08:25:00,351,0.0,0.0
2023-09-05 08:25:00,352,0.0,0.0
2023-09-05 08:25:00,353,0.0,0.0
2023-09-05 08:25:00,354,0.0,0.0
2023-09-05 08:25:00,355,0.0,0.0
2023-09-05 08:25:00,356,0.0,0.0
2023-09-05 08:25:00,357,0.0,0.0
2023-09-05 08:25:00,358,20.0,10.000153
2023-09-05 08:25:00,359,0.0,0.0
2023-09-05 08:25:00,360,24.999903,7.0
2023-09-05 08:25:00,361,0.0,0.0
2023-09-05 08:25:00,362,24.999903,7.0
2023-09-05 08:25:00,363,0.0,0.0
2023-09-05 08:25:00,366,474.05545,474.05545
2023-09-05 08:25:00,367,474.897491,474.897491
2023-09-05 08:25:00,368,0.0,0.0
2023-09-05 08:25:00,369,0.0,0.0
2023-09-05 08:25:00,370,0.0,0.0
2023-09-05 08:25:00,371,0.0,0.0
2023-09-05 08:25:00,372,0.0,0.0
2023-09-05 08:25:00,373,0.0,0.0
2023-09-05 08:25:00,374,0.0,0.0
2023-09-05 08:25:00,375,0.0,0.0
2023-09-05 08:25:00,376,162.0,116.662704
2023-09-05 08:25:00,377,162.0,116.662704
2023-09-05 08:25:00,378,181.0,116.662704
2023-09-05 08:25:00,379,40.0,27.0
2023-09-05 08:25:00,380,0.0,0.0
2023-09-05 08:25:00,381,0.0,0.0
2023-09-05 08:25:00,382,0.0,0.0
2023-09-05 08:25:00,383,0.0,0.0
2023-09-05 08:25:00,384,0.0,0.0
2023-09-05 08:25:00,385,272.5,181.044983
2023-09-05 08:25:00,386,272.5,181.991028
2023-09-05 08:25:00,387,275.0,202.0
2023-09-05 08:25:00,388,272.0,181.319641
2023-09-05 08:25:00,389,272.0,180.755005
2023-09-05 08:25:00,390,275.0,202.0
2023-09-05 08:25:00,419,287.0,190.002136
2023-09-05 08:25:00,420,287.0,190.002136
2023-09-05 08:25:00,421,270.0,190.002136
2023-09-05 08:25:00,422,0.0,0.0
2023-09-05 08:25:00,423,256.0,180.0
2023-09-05 08:25:00,432,141.0,108.0
2023-09-05 08:25:00,433,374.389832,254.0
2023-09-05 08:25:00,434,269.5,180.013397
2023-09-05 08:25:00,435,269.5,180.013397
2023-09-05 08:25:00,436,270.0,180.013397
2023-09-05 08:25:00,437,270.0,180.013397
2023-09-05 08:25:00,438,272.0,208.0
2023-09-05 08:25:00,439,273.0,208.0
2023-09-05 08:25:00,440,161.0,120.0
2023-09-05 08:25:00,441,161.0,120.0
2023-09-05 08:25:00,442,173.0,120.0
2023-09-05 08:25:00,443,0.0,0.0
2023-09-05 08:25:00,444,0.0,0.0
2023-09-05 08:25:00,450,227.0,223.0
2023-09-05 08:25:00,451,113.0,113.0
2023-09-05 08:25:00,452,0.0,0.0
2023-09-05 08:25:00,453,0.0,0.0
2023-09-05 08:25:00,459,384.235352,264.399994
2023-09-05 08:25:00,467,12.0,5.000153
2023-09-05 08:25:00,468,12.0,4.000366
2023-09-05 08:25:00,469,5.000153,1.600391
2023-09-05 08:25:00,471,15.0,7.0
2023-09-05 08:25:00,472,219.0,180.0
2023-09-05 08:25:00,473,126.0,90.0
2023-09-05 08:25:00,474,222.0,180.0
2023-09-05 08:25:00,475,126.0,90.0
2023-09-05 08:25:00,477,249.0,164.0
2023-09-05 08:25:00,478,249.0,164.0
2023-09-05 08:25:00,479,253.0,163.986282
2023-09-05 08:25:00,480,247.5,164.0
2023-09-05 08:25:00,481,247.5,164.0
2023-09-05 08:25:00,482,253.0,163.986282
2023-09-05 08:25:00,485,45.0,20.00061
2023-09-05 08:25:00,486,0.0,0.0
2023-09-05 08:25:00,487,0.0,0.0
2023-09-05 08:25:00,488,0.0,0.0
2023-09-05 08:25:00,489,989.0,795.0
2023-09-05 08:25:00,490,992.0,795.0
2023-09-05 08:25:00,491,958.0,791.0
2023-09-05 08:25:00,492,962.0,786.0
2023-09-05 08:25:00,493,986.0,795.0
2023-09-05 08:25:00,494,0.0,0.0
2023-09-05 08:25:00,495,0.0,0.0
2023-09-05 08:25:00,496,0.0,0.0
2023-09-05 08:25:00,497,0.0,0.0
2023-09-05 08:25:00,498,0.0,0.0
2023-09-05 08:25:00,499,360.0,265.0
2023-09-05 08:25:00,501,287.5,158.003479
2023-09-05 08:25:00,502,201.733398,201.733398
2023-09-05 08:25:00,503,289.0,200.0
2023-09-05 08:25:00,507,0.0,0.0
2023-09-05 08:25:00,508,0.0,0.0
2023-09-05 08:25:00,511,0.0,0.0
2023-09-05 08:25:00,512,0.0,0.0
2023-09-05 08:25:00,513,327.0,150.0
2023-09-05 08:25:00,514,136.0,120.0
2023-09-05 08:25:00,516,850.012939,749.988525
2023-09-05 08:25:00,521,939.0,787.537048
2023-09-05 08:25:00,522,940.0,577.0
2023-09-05 08:25:00,523,0.0,0.0
2023-09-05 08:25:00,524,0.0,0.0
2023-09-05 08:25:00,525,0.0,0.0
2023-09-05 08:25:00,526,259.0,131.0
2023-09-05 08:25:00,527,1357.0,1058.099976
2023-09-05 08:25:00,528,259.0,131.0
2023-09-05 08:25:00,529,738.925537,577.0
2023-09-05 08:25:00,530,740.648438,577.0
2023-09-05 08:25:00,533,0.0,0.0
2023-09-05 08:25:00,534,0.0,0.0
2023-09-05 08:25:00,535,0.0,0.0
2023-09-05 08:25:00,536,0.0,0.0
2023-09-05 08:25:00,537,0.0,0.0
2023-09-05 08:25:00,538,0.0,0.0
2023-09-05 08:25:00,539,332.0,168.0
2023-09-05 08:25:00,540,164.0,84.0
2023-09-05 08:25:00,541,76.0,50.0
2023-09-05 08:25:00,542,39.0,38.500824
2023-09-05 08:25:00,544,1012.0,795.0
2023-09-05 08:25:00,545,1012.0,795.0
2023-09-05 08:25:00,546,353.0,186.0
2023-09-05 08:25:00,547,353.0,186.0
2023-09-05 08:25:00,548,326.0,254.0
2023-09-05 08:25:00,549,235.0,120.0
2023-09-05 08:25:00,550,116.0,90.0
2023-09-05 08:25:00,554,838.759277,665.0
2023-09-05 08:25:00,555,0.0,0.0
2023-09-05 08:25:00,556,0.0,0.0
2023-09-05 08:25:00,557,0.0,0.0
2023-09-05 08:25:00,558,0.0,0.0
2023-09-05 08:25:00,559,0.0,0.0
2023-09-05 08:25:00,560,0.0,0.0
2023-09-05 08:30:00,1,0.0,0.0
2023-09-05 08:30:00,2,50.0,40.000244
2023-09-05 08:30:00,3,418.252228,364.991486
2023-09-05 08:30:00,4,0.0,0.0
2023-09-05 08:30:00,5,0.0,0.0
2023-09-05 08:30:00,6,416.582977,364.991486
2023-09-05 08:30:00,7,416.102448,364.991486
2023-09-05 08:30:00,8,0.0,0.0
2023-09-05 08:30:00,9,431.898224,364.917023
2023-09-05 08:30:00,10,441.24231,364.371613
2023-09-05 08:30:00,11,0.0,0.0
2023-09-05 08:30:00,12,0.0,0.0
2023-09-05 08:30:00,15,521.765869,477.920868
2023-09-05 08:30:00,16,515.672485,455.672485
2023-09-05 08:30:00,17,0.0,0.0
2023-09-05 08:30:00,18,466.0,431.963593
2023-09-05 08:30:00,27,615.0,615.0
2023-09-05 08:30:00,28,0.0,0.0
2023-09-05 08:30:00,29,612.0,612.0
2023-09-05 08:30:00,33,0.0,0.0
2023-09-05 08:30:00,36,989.0,795.0
2023-09-05 08:30:00,37,980.0,795.0
2023-09-05 08:30:00,43,368.0,267.0
2023-09-05 08:30:00,46,506.0,447.323364
2023-09-05 08:30:00,47,462.986359,456.624176
2023-09-05 08:30:00,48,280.0,280.0
2023-09-05 08:30:00,49,462.763214,410.021515
2023-09-05 08:30:00,50,463.0,405.012726
2023-09-05 08:30:00,51,375.0,375.0
2023-09-05 08:30:00,52,0.0,0.0
2023-09-05 08:30:00,53,0.0,0.0
2023-09-05 08:30:00,54,0.0,0.0
2023-09-05 08:30:00,55,0.0,0.0
2023-09-05 08:30:00,56,0.0,0.0
2023-09-05 08:30:00,57,0.0,0.0
2023-09-05 08:30:00,58,0.0,0.0
2023-09-05 08:30:00,59,0.0,0.0
2023-09-05 08:30:00,60,0.0,0.0
2023-09-05 08:30:00,61,463.0,412.284485
2023-09-05 08:30:00,62,461.002716,383.529358
2023-09-05 08:30:00,63,313.456451,280.0
2023-09-05 08:30:00,64,0.0,0.0
2023-09-05 08:30:00,65,335.756622,291.197784
2023-09-05 08:30:00,66,344.360992,301.48819
2023-09-05 08:30:00,67,356.130249,322.168243
2023-09-05 08:30:00,68,353.93399,314.010284
2023-09-05 08:30:00,69,820.509827,670.0
2023-09-05 08:30:00,70,818.835266,670.621338
2023-09-05 08:30:00,71,0.0,0.0
2023-09-05 08:30:00,72,0.0,0.0
2023-09-05 08:30:00,73,0.0,0.0
2023-09-05 08:30:00,74,0.0,0.0
2023-09-05 08:30:00,75,0.0,0.0
2023-09-05 08:30:00,76,0.0,0.0
2023-09-05 08:30:00,77,0.0,0.0
2023-09-05 08:30:00,78,0.0,0.0
2023-09-05 08:30:00,79,160.0,110.005325
2023-09-05 08:30:00,80,80.5,65.0
2023-09-05 08:30:00,83,330.51001,320.353729
2023-09-05 08:30:00,84,333.269989,329.509247
2023-09-05 08:30:00,85,329.820007,320.0
2023-09-05 08:30:00,86,0.0,0.0
2023-09-05 08:30:00,87,329.820007,329.583588
2023-09-05 08:30:00,88,330.068329,329.757294
2023-09-05 08:30:00,89,331.200012,330.003937
2023-09-05 08:30:00,90,329.130005,329.130005
2023-09-05 08:30:00,91,840.616028,800.0
2023-09-05 08:30:00,92,890.348572,746.9375
2023-09-05 08:30:00,95,0.0,0.0
2023-09-05 08:30:00,96,0.0,0.0
2023-09-05 08:30:00,97,0.0,0.0
2023-09-05 08:30:00,98,0.0,0.0
2023-09-05 08:30:00,99,0.0,0.0
2023-09-05 08:30:00,100,0.0,0.0
2023-09-05 08:30:00,101,0.0,0.0
2023-09-05 08:30:00,102,0.0,0.0
2023-09-05 08:30:00,103,0.0,0.0
2023-09-05 08:30:00,104,0.0,0.0
2023-09-05 08:30:00,105,0.0,0.0
2023-09-05 08:30:00,106,0.0,0.0
2023-09-05 08:30:00,107,0.0,0.0
2023-09-05 08:30:00,108,0.0,0.0
2023-09-05 08:30:00,112,0.0,0.0
2023-09-05 08:30:00,113,0.0,0.0
2023-09-05 08:30:00,114,0.0,0.0
2023-09-05 08:30:00,115,921.0,767.854614
2023-09-05 08:30:00,116,917.99292,763.391174
2023-09-05 08:30:00,117,100.0,60.000153
2023-09-05 08:30:00,118,100.0,60.000153
2023-09-05 08:30:00,119,0.0,0.0
2023-09-05 08:30:00,120,0.0,0.0
2023-09-05 08:30:00,126,11.0,8.0
2023-09-05 08:30:00,127,0.0,0.0
2023-09-05 08:30:00,128,991.0,750.0
2023-09-05 08:30:00,129,988.0,750.0
2023-09-05 08:30:00,130,0.0,0.0
2023-09-05 08:30:00,131,977.0,718.0
2023-09-05 08:30:00,132,928.0,758.0
2023-09-05 08:30:00,133,951.0,755.0
2023-09-05 08:30:00,134,281.985657,281.985657
2023-09-05 08:30:00,135,291.0,235.312714
2023-09-05 08:30:00,136,0.0,0.0
2023-09-05 08:30:00,137,0.0,0.0
2023-09-05 08:30:00,138,0.0,0.0
2023-09-05 08:30:00,139,285.5,198.0
2023-09-05 08:30:00,140,285.5,198.0
2023-09-05 08:30:00,141,272.0,188.0
2023-09-05 08:30:00,142,166.0,88.0
2023-09-05 08:30:00,143,166.0,89.143059
2023-09-05 08:30:00,144,174.0,104.0
2023-09-05 08:30:00,145,162.5,88.436272
2023-09-05 08:30:00,146,162.5,88.436272
2023-09-05 08:30:00,147,169.0,104.0
2023-09-05 08:30:00,150,0.0,0.0
2023-09-05 08:30:00,151,0.0,0.0
2023-09-05 08:30:00,152,0.0,0.0
2023-09-05 08:30:00,153,0.0,0.0
2023-09-05 08:30:00,154,236.0,134.0
2023-09-05 08:30:00,155,120.0,67.0
2023-09-05 08:30:00,156,387.99704,340.0
2023-09-05 08:30:00,158,0.0,0.0
2023-09-05 08:30:00,159,995.0,795.0
2023-09-05 08:30:00,160,0.0,0.0
2023-09-05 08:30:00,161,0.0,0.0
2023-09-05 08:30:00,162,0.0,0.0
2023-09-05 08:30:00,166,0.0,0.0
2023-09-05 08:30:00,167,0.0,0.0
2023-09-05 08:30:00,168,0.0,0.0
2023-09-05 08:30:00,169,0.0,0.0
2023-09-05 08:30:00,170,0.0,0.0
2023-09-05 08:30:00,171,0.0,0.0
2023-09-05 08:30:00,172,0.0,0.0
2023-09-05 08:30:00,173,0.0,0.0
2023-09-05 08:30:00,174,0.0,0.0
2023-09-05 08:30:00,175,282.402985,152.0
2023-09-05 08:30:00,176,0.0,0.0
2023-09-05 08:30:00,177,157.0,106.0
2023-09-05 08:30:00,178,0.0,0.0
2023-09-05 08:30:00,179,0.0,0.0
2023-09-05 08:30:00,180,0.0,0.0
2023-09-05 08:30:00,181,0.0,0.0
2023-09-05 08:30:00,182,0.0,0.0
2023-09-05 08:30:00,183,0.0,0.0
2023-09-05 08:30:00,184,0.0,0.0
2023-09-05 08:30:00,185,0.0,0.0
2023-09-05 08:30:00,186,0.0,0.0
2023-09-05 08:30:00,187,155.0,115.997803
2023-09-05 08:30:00,188,155.0,115.997803
2023-09-05 08:30:00,189,179.0,120.0
2023-09-05 08:30:00,190,993.0,795.0
2023-09-05 08:30:00,191,989.0,795.0
2023-09-05 08:30:00,193,12.578156,11.999903
2023-09-05 08:30:00,194,12.578156,11.999903
2023-09-05 08:30:00,195,0.0,0.0
2023-09-05 08:30:00,196,0.0,0.0
2023-09-05 08:30:00,197,0.0,0.0
2023-09-05 08:30:00,198,0.0,0.0
2023-09-05 08:30:00,200,0.0,0.0
2023-09-05 08:30:00,207,74.5,60.0
2023-09-05 08:30:00,208,0.0,0.0
2023-09-05 08:30:00,209,74.5,60.0
2023-09-05 08:30:00,210,0.0,0.0
2023-09-05 08:30:00,211,74.5,60.0
2023-09-05 08:30:00,212,112.200005,89.792633
2023-09-05 08:30:00,213,0.0,0.0
2023-09-05 08:30:00,214,0.0,0.0
2023-09-05 08:30:00,215,0.0,0.0
2023-09-05 08:30:00,216,0.0,0.0
2023-09-05 08:30:00,217,0.0,0.0
2023-09-05 08:30:00,218,23.5,20.99826
2023-09-05 08:30:00,219,0.0,0.0
2023-09-05 08:30:00,220,23.5,20.99826
2023-09-05 08:30:00,231,294.796661,270.0
2023-09-05 08:30:00,232,0.0,0.0
2023-09-05 08:30:00,233,0.0,0.0
2023-09-05 08:30:00,234,297.193237,270.0
2023-09-05 08:30:00,237,0.0,0.0
2023-09-05 08:30:00,238,0.0,0.0
2023-09-05 08:30:00,240,280.0,200.0
2023-09-05 08:30:00,241,142.0,100.0
2023-09-05 08:30:00,242,168.0,118.0
2023-09-05 08:30:00,243,170.0,109.703369
2023-09-05 08:30:00,244,170.0,109.703369
2023-09-05 08:30:00,247,73.0,68.0
2023-09-05 08:30:00,248,9.253727,0.0
2023-09-05 08:30:00,249,160.333328,99.590454
2023-09-05 08:30:00,250,160.333328,99.425659
2023-09-05 08:30:00,251,160.333328,99.645386
2023-09-05 08:30:00,252,255.0,195.0
2023-09-05 08:30:00,253,0.0,0.0
2023-09-05 08:30:00,254,0.0,0.0
2023-09-05 08:30:00,255,244.5,167.0
2023-09-05 08:30:00,256,244.5,167.0
2023-09-05 08:30:00,257,264.0,216.0
2023-09-05 08:30:00,258,249.5,162.007477
2023-09-05 08:30:00,259,249.5,162.007477
2023-09-05 08:30:00,260,248.0,208.0
2023-09-05 08:30:00,264,10.000229,5.000229
2023-09-05 08:30:00,265,10.000229,5.000229
2023-09-05 08:30:00,266,0.0,0.0
2023-09-05 08:30:00,267,299.988098,230.0
2023-09-05 08:30:00,268,0.0,0.0
2023-09-05 08:30:00,269,0.0,0.0
2023-09-05 08:30:00,270,0.0,0.0
2023-09-05 08:30:00,271,0.0,0.0
2023-09-05 08:30:00,272,0.0,0.0
2023-09-05 08:30:00,273,0.0,0.0
2023-09-05 08:30:00,274,0.0,0.0
2023-09-05 08:30:00,275,28.659298,0.0
2023-09-05 08:30:00,276,76.0,50.0
2023-09-05 08:30:00,277,155.0,100.0
2023-09-05 08:30:00,278,67.0,50.0
2023-09-05 08:30:00,279,159.0,100.0
2023-09-05 08:30:00,280,72.0,50.0
2023-09-05 08:30:00,281,29.335407,0.0
2023-09-05 08:30:00,282,74.0,50.0
2023-09-05 08:30:00,283,0.0,0.0
2023-09-05 08:30:00,284,0.0,0.0
2023-09-05 08:30:00,285,0.0,0.0
2023-09-05 08:30:00,286,0.0,0.0
2023-09-05 08:30:00,287,160.0,100.0
2023-09-05 08:30:00,288,74.0,50.0
2023-09-05 08:30:00,289,27.874027,0.0
2023-09-05 08:30:00,290,76.0,50.0
2023-09-05 08:30:00,291,0.0,0.0
2023-09-05 08:30:00,292,0.0,0.0
2023-09-05 08:30:00,293,0.0,0.0
2023-09-05 08:30:00,294,0.0,0.0
2023-09-05 08:30:00,299,174.5,123.99823
2023-09-05 08:30:00,300,174.5,123.99823
2023-09-05 08:30:00,301,173.5,123.99823
2023-09-05 08:30:00,302,173.5,123.99823
2023-09-05 08:30:00,303,210.0,132.0
2023-09-05 08:30:00,304,209.0,132.0
2023-09-05 08:30:00,305,314.842773,215.001404
2023-09-05 08:30:00,306,0.0,0.0
2023-09-05 08:30:00,307,299.103424,200.004578
2023-09-05 08:30:00,308,147.0,119.995728
2023-09-05 08:30:00,309,147.0,119.995728
2023-09-05 08:30:00,310,164.0,122.0
2023-09-05 08:30:00,311,151.0,119.995728
2023-09-05 08:30:00,312,151.0,119.995728
2023-09-05 08:30:00,313,168.0,122.0
2023-09-05 08:30:00,314,154.0,119.995728
2023-09-05 08:30:00,315,154.0,119.995728
2023-09-05 08:30:00,316,170.0,122.0
2023-09-05 08:30:00,317,0.0,0.0
2023-09-05 08:30:00,318,0.0,0.0
2023-09-05 08:30:00,319,0.0,0.0
2023-09-05 08:30:00,320,154.5,122.0
2023-09-05 08:30:00,321,0.0,0.0
2023-09-05 08:30:00,322,88.0,68.0
2023-09-05 08:30:00,323,158.0,122.0
2023-09-05 08:30:00,324,158.0,122.0
2023-09-05 08:30:00,325,170.0,136.0
2023-09-05 08:30:00,326,141.0,135.0
2023-09-05 08:30:00,327,137.7491,135.0
2023-09-05 08:30:00,328,175.0,150.0
2023-09-05 08:30:00,329,0.0,0.0
2023-09-05 08:30:00,330,0.0,0.0
2023-09-05 08:30:00,331,816.0,660.469238
2023-09-05 08:30:00,332,813.0,645.706421
2023-09-05 08:30:00,333,0.0,0.0
2023-09-05 08:30:00,334,0.0,0.0
2023-09-05 08:30:00,335,0.0,0.0
2023-09-05 08:30:00,336,0.0,0.0
2023-09-05 08:30:00,337,0.0,0.0
2023-09-05 08:30:00,338,39.0,39.0
2023-09-05 08:30:00,339,0.0,0.0
2023-09-05 08:30:00,340,818.0,675.133179
2023-09-05 08:30:00,341,0.0,0.0
2023-09-05 08:30:00,342,166.0,135.0
2023-09-05 08:30:00,343,167.0,135.0
2023-09-05 08:30:00,344,100.0,59.997864
2023-09-05 08:30:00,345,0.0,0.0
2023-09-05 08:30:00,346,114.0,80.0
2023-09-05 08:30:00,347,188.0,163.0
2023-09-05 08:30:00,348,0.0,0.0
2023-09-05 08:30:00,349,0.0,0.0
2023-09-05 08:30:00,350,0.0,0.0
2023-09-05 08:30:00,351,0.0,0.0
2023-09-05 08:30:00,352,0.0,0.0
2023-09-05 08:30:00,353,0.0,0.0
2023-09-05 08:30:00,354,0.0,0.0
2023-09-05 08:30:00,355,0.0,0.0
2023-09-05 08:30:00,356,0.0,0.0
2023-09-05 08:30:00,357,0.0,0.0
2023-09-05 08:30:00,358,20.0,10.000153
2023-09-05 08:30:00,359,0.0,0.0
2023-09-05 08:30:00,360,24.999903,7.0
2023-09-05 08:30:00,361,0.0,0.0
2023-09-05 08:30:00,362,24.999903,7.0
2023-09-05 08:30:00,363,0.0,0.0
2023-09-05 08:30:00,366,474.05545,474.05545
2023-09-05 08:30:00,367,474.897491,474.897491
2023-09-05 08:30:00,368,0.0,0.0
2023-09-05 08:30:00,369,0.0,0.0
2023-09-05 08:30:00,370,0.0,0.0
2023-09-05 08:30:00,371,0.0,0.0
2023-09-05 08:30:00,372,0.0,0.0
2023-09-05 08:30:00,373,0.0,0.0
2023-09-05 08:30:00,374,0.0,0.0
2023-09-05 08:30:00,375,0.0,0.0
2023-09-05 08:30:00,376,162.0,116.662704
2023-09-05 08:30:00,377,162.0,116.662704
2023-09-05 08:30:00,378,181.0,116.662704
2023-09-05 08:30:00,379,40.0,27.0
2023-09-05 08:30:00,380,0.0,0.0
2023-09-05 08:30:00,381,0.0,0.0
2023-09-05 08:30:00,382,0.0,0.0
2023-09-05 08:30:00,383,0.0,0.0
2023-09-05 08:30:00,384,0.0,0.0
2023-09-05 08:30:00,385,272.5,181.014465
2023-09-05 08:30:00,386,272.5,180.755005
2023-09-05 08:30:00,387,275.0,202.0
2023-09-05 08:30:00,388,272.0,181.319641
2023-09-05 08:30:00,389,272.0,180.755005
2023-09-05 08:30:00,390,275.0,202.0
2023-09-05 08:30:00,419,287.0,190.002136
2023-09-05 08:30:00,420,287.0,190.002136
2023-09-05 08:30:00,421,270.0,190.002136
2023-09-05 08:30:00,422,0.0,0.0
2023-09-05 08:30:00,423,256.0,180.0
2023-09-05 08:30:00,432,141.0,108.0
2023-09-05 08:30:00,433,374.445221,254.0
2023-09-05 08:30:00,434,269.5,180.013397
2023-09-05 08:30:00,435,269.5,180.013397
2023-09-05 08:30:00,436,270.0,180.013397
2023-09-05 08:30:00,437,270.0,180.013397
2023-09-05 08:30:00,438,272.0,208.0
2023-09-05 08:30:00,439,273.0,208.0
2023-09-05 08:30:00,440,161.0,120.0
2023-09-05 08:30:00,441,161.0,120.0
2023-09-05 08:30:00,442,173.0,120.0
2023-09-05 08:30:00,443,0.0,0.0
2023-09-05 08:30:00,444,0.0,0.0
2023-09-05 08:30:00,450,227.0,223.0
2023-09-05 08:30:00,451,113.0,113.0
2023-09-05 08:30:00,452,0.0,0.0
2023-09-05 08:30:00,453,0.0,0.0
2023-09-05 08:30:00,459,384.026306,264.399994
2023-09-05 08:30:00,467,12.0,5.000153
2023-09-05 08:30:00,468,12.0,4.000366
2023-09-05 08:30:00,469,5.000153,1.600391
2023-09-05 08:30:00,471,15.0,7.0
2023-09-05 08:30:00,472,180.716888,180.0
2023-09-05 08:30:00,473,90.934273,90.0
2023-09-05 08:30:00,474,222.0,180.0
2023-09-05 08:30:00,475,126.0,90.0
2023-09-05 08:30:00,477,249.0,164.0
2023-09-05 08:30:00,478,249.0,164.0
2023-09-05 08:30:00,479,253.0,163.986282
2023-09-05 08:30:00,480,247.5,164.0
2023-09-05 08:30:00,481,247.5,164.0
2023-09-05 08:30:00,482,253.0,163.986282
2023-09-05 08:30:00,485,45.0,20.00061
2023-09-05 08:30:00,486,0.0,0.0
2023-09-05 08:30:00,487,0.0,0.0
2023-09-05 08:30:00,488,0.0,0.0
2023-09-05 08:30:00,489,989.0,795.0
2023-09-05 08:30:00,490,992.0,795.0
2023-09-05 08:30:00,491,958.0,791.0
2023-09-05 08:30:00,492,962.0,786.0
2023-09-05 08:30:00,493,986.0,795.0
2023-09-05 08:30:00,494,0.0,0.0
2023-09-05 08:30:00,495,0.0,0.0
2023-09-05 08:30:00,496,0.0,0.0
2023-09-05 08:30:00,497,0.0,0.0
2023-09-05 08:30:00,498,0.0,0.0
2023-09-05 08:30:00,499,360.0,265.0
2023-09-05 08:30:00,501,287.5,158.003479
2023-09-05 08:30:00,502,239.866333,239.866333
2023-09-05 08:30:00,503,289.0,200.0
2023-09-05 08:30:00,507,0.0,0.0
2023-09-05 08:30:00,508,0.0,0.0
2023-09-05 08:30:00,511,0.0,0.0
2023-09-05 08:30:00,512,0.0,0.0
2023-09-05 08:30:00,513,327.0,150.0
2023-09-05 08:30:00,514,136.0,120.0
2023-09-05 08:30:00,516,850.012939,749.988525
2023-09-05 08:30:00,521,939.0,778.410339
2023-09-05 08:30:00,522,940.0,577.0
2023-09-05 08:30:00,523,0.0,0.0
2023-09-05 08:30:00,524,0.0,0.0
2023-09-05 08:30:00,525,0.0,0.0
2023-09-05 08:30:00,526,259.0,131.0
2023-09-05 08:30:00,527,1357.0,1058.099976
2023-09-05 08:30:00,528,259.0,131.0
2023-09-05 08:30:00,529,799.632263,577.0
2023-09-05 08:30:00,530,816.932861,577.0
2023-09-05 08:30:00,533,0.0,0.0
2023-09-05 08:30:00,534,0.0,0.0
2023-09-05 08:30:00,535,0.0,0.0
2023-09-05 08:30:00,536,0.0,0.0
2023-09-05 08:30:00,537,0.0,0.0
2023-09-05 08:30:00,538,0.0,0.0
2023-09-05 08:30:00,539,332.0,168.0
2023-09-05 08:30:00,540,164.0,84.0
2023-09-05 08:30:00,541,76.0,50.0
2023-09-05 08:30:00,542,39.0,38.500824
2023-09-05 08:30:00,544,1012.0,795.0
2023-09-05 08:30:00,545,1012.0,795.0
2023-09-05 08:30:00,546,353.0,186.0
2023-09-05 08:30:00,547,353.0,186.0
2023-09-05 08:30:00,548,326.0,254.0
2023-09-05 08:30:00,549,235.0,120.0
2023-09-05 08:30:00,550,116.0,90.0
2023-09-05 08:30:00,554,838.759277,665.0
2023-09-05 08:30:00,555,0.0,0.0
2023-09-05 08:30:00,556,0.0,0.0
2023-09-05 08:30:00,557,0.0,0.0
2023-09-05 08:30:00,558,0.0,0.0
2023-09-05 08:30:00,559,0.0,0.0
2023-09-05 08:30:00,560,0.0,0.0
2023-09-05 08:35:00,1,0.0,0.0
2023-09-05 08:35:00,2,50.0,40.000244
2023-09-05 08:35:00,3,417.123505,364.991486
2023-09-05 08:35:00,4,0.0,0.0
2023-09-05 08:35:00,5,0.0,0.0
2023-09-05 08:35:00,6,417.404968,364.991486
2023-09-05 08:35:00,7,411.31839,364.991486
2023-09-05 08:35:00,8,0.0,0.0
2023-09-05 08:35:00,9,430.247833,364.917023
2023-09-05 08:35:00,10,440.500122,364.396393
2023-09-05 08:35:00,11,0.0,0.0
2023-09-05 08:35:00,12,350.0,200.0
2023-09-05 08:35:00,15,522.0,479.42691
2023-09-05 08:35:00,16,523.596924,463.784088
2023-09-05 08:35:00,17,0.0,0.0
2023-09-05 08:35:00,18,466.0,435.610199
2023-09-05 08:35:00,27,615.0,615.0
2023-09-05 08:35:00,28,0.0,0.0
2023-09-05 08:35:00,29,612.0,612.0
2023-09-05 08:35:00,33,0.0,0.0
2023-09-05 08:35:00,36,989.0,795.0
2023-09-05 08:35:00,37,980.0,795.0
2023-09-05 08:35:00,43,368.0,267.0
2023-09-05 08:35:00,46,453.756134,453.756134
2023-09-05 08:35:00,47,409.996735,409.996735
2023-09-05 08:35:00,48,280.0,280.0
2023-09-05 08:35:00,49,410.021515,410.021515
2023-09-05 08:35:00,50,463.0,405.012726
2023-09-05 08:35:00,51,375.0,375.0
2023-09-05 08:35:00,52,0.0,0.0
2023-09-05 08:35:00,53,0.0,0.0
2023-09-05 08:35:00,54,0.0,0.0
2023-09-05 08:35:00,55,0.0,0.0
2023-09-05 08:35:00,56,0.0,0.0
2023-09-05 08:35:00,57,0.0,0.0
2023-09-05 08:35:00,58,0.0,0.0
2023-09-05 08:35:00,59,0.0,0.0
2023-09-05 08:35:00,60,0.0,0.0
2023-09-05 08:35:00,61,398.028656,398.028656
2023-09-05 08:35:00,62,383.994781,383.994781
2023-09-05 08:35:00,63,313.456451,280.0
2023-09-05 08:35:00,64,0.0,0.0
2023-09-05 08:35:00,65,335.756622,291.197784
2023-09-05 08:35:00,66,344.360992,301.48819
2023-09-05 08:35:00,67,356.130249,322.168243
2023-09-05 08:35:00,68,353.93399,314.010284
2023-09-05 08:35:00,69,820.509827,670.0
2023-09-05 08:35:00,70,818.835266,670.621338
2023-09-05 08:35:00,71,0.0,0.0
2023-09-05 08:35:00,72,0.0,0.0
2023-09-05 08:35:00,73,0.0,0.0
2023-09-05 08:35:00,74,0.0,0.0
2023-09-05 08:35:00,75,0.0,0.0
2023-09-05 08:35:00,76,0.0,0.0
2023-09-05 08:35:00,77,0.0,0.0
2023-09-05 08:35:00,78,0.0,0.0
2023-09-05 08:35:00,79,160.0,110.005325
2023-09-05 08:35:00,80,80.5,65.0
2023-09-05 08:35:00,83,330.51001,320.353729
2023-09-05 08:35:00,84,333.269989,329.509247
2023-09-05 08:35:00,85,329.820007,320.0
2023-09-05 08:35:00,86,0.0,0.0
2023-09-05 08:35:00,87,329.820007,329.583588
2023-09-05 08:35:00,88,330.068329,329.757294
2023-09-05 08:35:00,89,331.200012,330.003937
2023-09-05 08:35:00,90,329.130005,329.130005
2023-09-05 08:35:00,91,840.616028,800.0
2023-09-05 08:35:00,92,890.348572,746.9375
2023-09-05 08:35:00,95,0.0,0.0
2023-09-05 08:35:00,96,0.0,0.0
2023-09-05 08:35:00,97,0.0,0.0
2023-09-05 08:35:00,98,0.0,0.0
2023-09-05 08:35:00,99,0.0,0.0
2023-09-05 08:35:00,100,0.0,0.0
2023-09-05 08:35:00,101,0.0,0.0
2023-09-05 08:35:00,102,0.0,0.0
2023-09-05 08:35:00,103,0.0,0.0
2023-09-05 08:35:00,104,0.0,0.0
2023-09-05 08:35:00,105,0.0,0.0
2023-09-05 08:35:00,106,0.0,0.0
2023-09-05 08:35:00,107,0.0,0.0
2023-09-05 08:35:00,108,0.0,0.0
2023-09-05 08:35:00,112,0.0,0.0
2023-09-05 08:35:00,113,0.0,0.0
2023-09-05 08:35:00,114,0.0,0.0
2023-09-05 08:35:00,115,921.0,801.443909
2023-09-05 08:35:00,116,917.99292,794.874817
2023-09-05 08:35:00,117,100.0,60.000153
2023-09-05 08:35:00,118,100.0,60.000153
2023-09-05 08:35:00,119,0.0,0.0
2023-09-05 08:35:00,120,0.0,0.0
2023-09-05 08:35:00,126,11.0,8.0
2023-09-05 08:35:00,127,0.0,0.0
2023-09-05 08:35:00,128,991.0,750.0
2023-09-05 08:35:00,129,988.0,750.0
2023-09-05 08:35:00,130,0.0,0.0
2023-09-05 08:35:00,131,977.0,718.0
2023-09-05 08:35:00,132,928.0,758.0
2023-09-05 08:35:00,133,951.0,755.0
2023-09-05 08:35:00,134,281.985657,279.616882
2023-09-05 08:35:00,135,291.0,235.430084
2023-09-05 08:35:00,136,0.0,0.0
2023-09-05 08:35:00,137,0.0,0.0
2023-09-05 08:35:00,138,0.0,0.0
2023-09-05 08:35:00,139,285.5,198.0
2023-09-05 08:35:00,140,285.5,198.0
2023-09-05 08:35:00,141,272.0,188.0
2023-09-05 08:35:00,142,166.0,88.0
2023-09-05 08:35:00,143,166.0,88.907463
2023-09-05 08:35:00,144,174.0,104.0
2023-09-05 08:35:00,145,162.5,88.436272
2023-09-05 08:35:00,146,162.5,88.436272
2023-09-05 08:35:00,147,169.0,104.0
2023-09-05 08:35:00,150,0.0,0.0
2023-09-05 08:35:00,151,0.0,0.0
2023-09-05 08:35:00,152,0.0,0.0
2023-09-05 08:35:00,153,0.0,0.0
2023-09-05 08:35:00,154,236.0,134.0
2023-09-05 08:35:00,155,120.0,67.0
2023-09-05 08:35:00,156,387.99704,340.0
2023-09-05 08:35:00,158,0.0,0.0
2023-09-05 08:35:00,159,995.0,795.0
2023-09-05 08:35:00,160,0.0,0.0
2023-09-05 08:35:00,161,0.0,0.0
2023-09-05 08:35:00,162,0.0,0.0
2023-09-05 08:35:00,166,0.0,0.0
2023-09-05 08:35:00,167,0.0,0.0
2023-09-05 08:35:00,168,0.0,0.0
2023-09-05 08:35:00,169,0.0,0.0
2023-09-05 08:35:00,170,0.0,0.0
2023-09-05 08:35:00,171,0.0,0.0
2023-09-05 08:35:00,172,0.0,0.0
2023-09-05 08:35:00,173,0.0,0.0
2023-09-05 08:35:00,174,0.0,0.0
2023-09-05 08:35:00,175,282.326691,152.0
2023-09-05 08:35:00,176,0.0,0.0
2023-09-05 08:35:00,177,157.0,106.0
2023-09-05 08:35:00,178,0.0,0.0
2023-09-05 08:35:00,179,0.0,0.0
2023-09-05 08:35:00,180,0.0,0.0
2023-09-05 08:35:00,181,0.0,0.0
2023-09-05 08:35:00,182,0.0,0.0
2023-09-05 08:35:00,183,0.0,0.0
2023-09-05 08:35:00,184,0.0,0.0
2023-09-05 08:35:00,185,0.0,0.0
2023-09-05 08:35:00,186,0.0,0.0
2023-09-05 08:35:00,187,155.0,115.997803
2023-09-05 08:35:00,188,155.0,115.997803
2023-09-05 08:35:00,189,179.0,120.0
2023-09-05 08:35:00,190,993.0,795.0
2023-09-05 08:35:00,191,989.0,795.0
2023-09-05 08:35:00,193,12.578156,11.999903
2023-09-05 08:35:00,194,12.578156,11.999903
2023-09-05 08:35:00,195,0.0,0.0
2023-09-05 08:35:00,196,0.0,0.0
2023-09-05 08:35:00,197,0.0,0.0
2023-09-05 08:35:00,198,0.0,0.0
2023-09-05 08:35:00,200,0.0,0.0
2023-09-05 08:35:00,207,74.5,60.0
2023-09-05 08:35:00,208,0.0,0.0
2023-09-05 08:35:00,209,74.5,60.0
2023-09-05 08:35:00,210,0.0,0.0
2023-09-05 08:35:00,211,74.5,60.0
2023-09-05 08:35:00,212,112.200005,89.794922
2023-09-05 08:35:00,213,0.0,0.0
2023-09-05 08:35:00,214,0.0,0.0
2023-09-05 08:35:00,215,0.0,0.0
2023-09-05 08:35:00,216,0.0,0.0
2023-09-05 08:35:00,217,0.0,0.0
2023-09-05 08:35:00,218,23.5,20.99826
2023-09-05 08:35:00,219,0.0,0.0
2023-09-05 08:35:00,220,23.5,20.99826
2023-09-05 08:35:00,231,293.035034,270.0
2023-09-05 08:35:00,232,0.0,0.0
2023-09-05 08:35:00,233,0.0,0.0
2023-09-05 08:35:00,234,295.524658,270.0
2023-09-05 08:35:00,237,0.0,0.0
2023-09-05 08:35:00,238,0.0,0.0
2023-09-05 08:35:00,240,280.0,200.0
2023-09-05 08:35:00,241,142.0,100.0
2023-09-05 08:35:00,242,168.0,118.0
2023-09-05 08:35:00,243,170.0,109.703369
2023-09-05 08:35:00,244,170.0,109.703369
2023-09-05 08:35:00,247,73.0,68.0
2023-09-05 08:35:00,248,9.616604,0.0
2023-09-05 08:35:00,249,160.333328,99.645386
2023-09-05 08:35:00,250,160.333328,99.425659
2023-09-05 08:35:00,251,160.333328,99.645386
2023-09-05 08:35:00,252,255.0,195.0
2023-09-05 08:35:00,253,0.0,0.0
2023-09-05 08:35:00,254,0.0,0.0
2023-09-05 08:35:00,255,244.5,167.0
2023-09-05 08:35:00,256,244.5,167.0
2023-09-05 08:35:00,257,264.0,216.0
2023-09-05 08:35:00,258,249.5,162.007477
2023-09-05 08:35:00,259,249.5,162.007477
2023-09-05 08:35:00,260,248.0,208.0
2023-09-05 08:35:00,264,10.000229,5.000229
2023-09-05 08:35:00,265,10.000229,5.000229
2023-09-05 08:35:00,266,0.0,0.0
2023-09-05 08:35:00,267,299.988098,230.0
2023-09-05 08:35:00,268,0.0,0.0
2023-09-05 08:35:00,269,0.0,0.0
2023-09-05 08:35:00,270,0.0,0.0
2023-09-05 08:35:00,271,0.0,0.0
2023-09-05 08:35:00,272,0.0,0.0
2023-09-05 08:35:00,273,0.0,0.0
2023-09-05 08:35:00,274,0.0,0.0
2023-09-05 08:35:00,275,159.0,100.0
2023-09-05 08:35:00,276,76.0,50.0
2023-09-05 08:35:00,277,155.0,100.0
2023-09-05 08:35:00,278,67.0,50.0
2023-09-05 08:35:00,279,159.0,100.0
2023-09-05 08:35:00,280,72.0,50.0
2023-09-05 08:35:00,281,28.528976,0.0
2023-09-05 08:35:00,282,74.0,50.0
2023-09-05 08:35:00,283,0.0,0.0
2023-09-05 08:35:00,284,0.0,0.0
2023-09-05 08:35:00,285,0.0,0.0
2023-09-05 08:35:00,286,0.0,0.0
2023-09-05 08:35:00,287,160.0,100.0
2023-09-05 08:35:00,288,74.0,50.0
2023-09-05 08:35:00,289,28.354502,0.0
2023-09-05 08:35:00,290,76.0,50.0
2023-09-05 08:35:00,291,0.0,0.0
2023-09-05 08:35:00,292,0.0,0.0
2023-09-05 08:35:00,293,0.0,0.0
2023-09-05 08:35:00,294,0.0,0.0
2023-09-05 08:35:00,299,174.5,123.99823
2023-09-05 08:35:00,300,174.5,123.99823
2023-09-05 08:35:00,301,173.5,123.99823
2023-09-05 08:35:00,302,173.5,123.99823
2023-09-05 08:35:00,303,210.0,132.0
2023-09-05 08:35:00,304,209.0,132.0
2023-09-05 08:35:00,305,312.61261,215.001404
2023-09-05 08:35:00,306,0.0,0.0
2023-09-05 08:35:00,307,297.474396,200.004578
2023-09-05 08:35:00,308,147.0,119.995728
2023-09-05 08:35:00,309,147.0,119.995728
2023-09-05 08:35:00,310,164.0,122.0
2023-09-05 08:35:00,311,151.0,119.995728
2023-09-05 08:35:00,312,151.0,119.995728
2023-09-05 08:35:00,313,168.0,122.0
2023-09-05 08:35:00,314,154.0,119.995728
2023-09-05 08:35:00,315,154.0,119.995728
2023-09-05 08:35:00,316,170.0,122.0
2023-09-05 08:35:00,317,0.0,0.0
2023-09-05 08:35:00,318,0.0,0.0
2023-09-05 08:35:00,319,0.0,0.0
2023-09-05 08:35:00,320,154.5,122.0
2023-09-05 08:35:00,321,0.0,0.0
2023-09-05 08:35:00,322,88.0,68.0
2023-09-05 08:35:00,323,158.0,122.0
2023-09-05 08:35:00,324,158.0,122.0
2023-09-05 08:35:00,325,170.0,136.0
2023-09-05 08:35:00,326,139.742325,135.0
2023-09-05 08:35:00,327,137.7491,135.0
2023-09-05 08:35:00,328,175.0,150.0
2023-09-05 08:35:00,329,0.0,0.0
2023-09-05 08:35:00,330,0.0,0.0
2023-09-05 08:35:00,331,816.0,656.001099
2023-09-05 08:35:00,332,813.0,813.0
2023-09-05 08:35:00,333,0.0,0.0
2023-09-05 08:35:00,334,0.0,0.0
2023-09-05 08:35:00,335,0.0,0.0
2023-09-05 08:35:00,336,0.0,0.0
2023-09-05 08:35:00,337,0.0,0.0
2023-09-05 08:35:00,338,39.0,39.0
2023-09-05 08:35:00,339,16.5,14.0
2023-09-05 08:35:00,340,818.0,675.216187
2023-09-05 08:35:00,341,0.0,0.0
2023-09-05 08:35:00,342,166.0,135.0
2023-09-05 08:35:00,343,167.0,135.0
2023-09-05 08:35:00,344,100.0,59.997864
2023-09-05 08:35:00,345,0.0,0.0
2023-09-05 08:35:00,346,114.0,80.0
2023-09-05 08:35:00,347,188.0,163.0
2023-09-05 08:35:00,348,0.0,0.0
2023-09-05 08:35:00,349,0.0,0.0
2023-09-05 08:35:00,350,0.0,0.0
2023-09-05 08:35:00,351,0.0,0.0
2023-09-05 08:35:00,352,0.0,0.0
2023-09-05 08:35:00,353,0.0,0.0
2023-09-05 08:35:00,354,0.0,0.0
2023-09-05 08:35:00,355,0.0,0.0
2023-09-05 08:35:00,356,0.0,0.0
2023-09-05 08:35:00,357,0.0,0.0
2023-09-05 08:35:00,358,20.0,10.000153
2023-09-05 08:35:00,359,0.0,0.0
2023-09-05 08:35:00,360,24.999903,7.0
2023-09-05 08:35:00,361,0.0,0.0
2023-09-05 08:35:00,362,24.999903,7.0
2023-09-05 08:35:00,363,0.0,0.0
2023-09-05 08:35:00,366,474.05545,474.05545
2023-09-05 08:35:00,367,474.897491,474.897491
2023-09-05 08:35:00,368,0.0,0.0
2023-09-05 08:35:00,369,0.0,0.0
2023-09-05 08:35:00,370,0.0,0.0
2023-09-05 08:35:00,371,0.0,0.0
2023-09-05 08:35:00,372,0.0,0.0
2023-09-05 08:35:00,373,0.0,0.0
2023-09-05 08:35:00,374,0.0,0.0
2023-09-05 08:35:00,375,0.0,0.0
2023-09-05 08:35:00,376,162.0,116.662704
2023-09-05 08:35:00,377,162.0,116.662704
2023-09-05 08:35:00,378,181.0,116.662704
2023-09-05 08:35:00,379,40.0,27.0
2023-09-05 08:35:00,380,0.0,0.0
2023-09-05 08:35:00,381,0.0,0.0
2023-09-05 08:35:00,382,0.0,0.0
2023-09-05 08:35:00,383,0.0,0.0
2023-09-05 08:35:00,384,0.0,0.0
2023-09-05 08:35:00,385,272.5,181.044983
2023-09-05 08:35:00,386,272.5,181.533264
2023-09-05 08:35:00,387,275.0,202.0
2023-09-05 08:35:00,388,272.0,181.350159
2023-09-05 08:35:00,389,272.0,180.755005
2023-09-05 08:35:00,390,275.0,202.0
2023-09-05 08:35:00,419,287.0,190.002136
2023-09-05 08:35:00,420,287.0,190.002136
2023-09-05 08:35:00,421,270.0,190.002136
2023-09-05 08:35:00,422,0.0,0.0
2023-09-05 08:35:00,423,256.0,180.0
2023-09-05 08:35:00,432,141.0,108.0
2023-09-05 08:35:00,433,374.118835,254.0
2023-09-05 08:35:00,434,269.5,180.013397
2023-09-05 08:35:00,435,269.5,180.013397
2023-09-05 08:35:00,436,270.0,180.013397
2023-09-05 08:35:00,437,270.0,180.013397
2023-09-05 08:35:00,438,272.0,208.0
2023-09-05 08:35:00,439,273.0,208.0
2023-09-05 08:35:00,440,161.0,120.0
2023-09-05 08:35:00,441,161.0,120.0
2023-09-05 08:35:00,442,173.0,120.0
2023-09-05 08:35:00,443,0.0,0.0
2023-09-05 08:35:00,444,0.0,0.0
2023-09-05 08:35:00,450,227.0,223.0
2023-09-05 08:35:00,451,113.0,113.0
2023-09-05 08:35:00,452,0.0,0.0
2023-09-05 08:35:00,453,0.0,0.0
2023-09-05 08:35:00,459,382.879913,264.399994
2023-09-05 08:35:00,467,12.0,5.000153
2023-09-05 08:35:00,468,12.0,4.000366
2023-09-05 08:35:00,469,5.000153,1.600391
2023-09-05 08:35:00,471,15.0,7.0
2023-09-05 08:35:00,472,219.0,207.71756
2023-09-05 08:35:00,473,126.0,115.585434
2023-09-05 08:35:00,474,222.0,180.0
2023-09-05 08:35:00,475,126.0,90.0
2023-09-05 08:35:00,477,249.0,164.0
2023-09-05 08:35:00,478,249.0,164.0
2023-09-05 08:35:00,479,253.0,163.986282
2023-09-05 08:35:00,480,247.5,164.0
2023-09-05 08:35:00,481,247.5,164.0
2023-09-05 08:35:00,482,253.0,163.986282
2023-09-05 08:35:00,485,45.0,20.00061
2023-09-05 08:35:00,486,0.0,0.0
2023-09-05 08:35:00,487,0.0,0.0
2023-09-05 08:35:00,488,0.0,0.0
2023-09-05 08:35:00,489,989.0,795.0
2023-09-05 08:35:00,490,992.0,795.0
2023-09-05 08:35:00,491,958.0,791.0
2023-09-05 08:35:00,492,962.0,786.0
2023-09-05 08:35:00,493,986.0,795.0
2023-09-05 08:35:00,494,0.0,0.0
2023-09-05 08:35:00,495,0.0,0.0
2023-09-05 08:35:00,496,0.0,0.0
2023-09-05 08:35:00,497,0.0,0.0
2023-09-05 08:35:00,498,0.0,0.0
2023-09-05 08:35:00,499,360.0,265.0
2023-09-05 08:35:00,501,287.5,158.003479
2023-09-05 08:35:00,502,219.86145,219.86145
2023-09-05 08:35:00,503,289.0,200.0
2023-09-05 08:35:00,507,0.0,0.0
2023-09-05 08:35:00,508,0.0,0.0
2023-09-05 08:35:00,511,0.0,0.0
2023-09-05 08:35:00,512,0.0,0.0
2023-09-05 08:35:00,513,327.0,150.0
2023-09-05 08:35:00,514,136.0,120.0
2023-09-05 08:35:00,516,850.012939,749.988525
2023-09-05 08:35:00,521,939.0,777.952454
2023-09-05 08:35:00,522,940.0,577.0
2023-09-05 08:35:00,523,0.0,0.0
2023-09-05 08:35:00,524,0.0,0.0
2023-09-05 08:35:00,525,0.0,0.0
2023-09-05 08:35:00,526,259.0,131.0
2023-09-05 08:35:00,527,1357.0,1058.099976
2023-09-05 08:35:00,528,259.0,131.0
2023-09-05 08:35:00,529,908.936523,615.746155
2023-09-05 08:35:00,530,908.936523,631.82605
2023-09-05 08:35:00,533,0.0,0.0
2023-09-05 08:35:00,534,0.0,0.0
2023-09-05 08:35:00,535,0.0,0.0
2023-09-05 08:35:00,536,0.0,0.0
2023-09-05 08:35:00,537,0.0,0.0
2023-09-05 08:35:00,538,0.0,0.0
2023-09-05 08:35:00,539,332.0,168.0
2023-09-05 08:35:00,540,164.0,84.0
2023-09-05 08:35:00,541,76.0,50.0
2023-09-05 08:35:00,542,39.0,38.500824
2023-09-05 08:35:00,544,1012.0,795.0
2023-09-05 08:35:00,545,1012.0,795.0
2023-09-05 08:35:00,546,353.0,353.0
2023-09-05 08:35:00,547,353.0,353.0
2023-09-05 08:35:00,548,326.0,326.0
2023-09-05 08:35:00,549,235.0,120.0
2023-09-05 08:35:00,550,116.0,90.0
2023-09-05 08:35:00,554,673.918823,665.0
2023-09-05 08:35:00,555,0.0,0.0
2023-09-05 08:35:00,556,0.0,0.0
2023-09-05 08:35:00,557,0.0,0.0
2023-09-05 08:35:00,558,0.0,0.0
2023-09-05 08:35:00,559,0.0,0.0
2023-09-05 08:35:00,560,0.0,0.0
2023-09-05 08:40:00,1,0.0,0.0
2023-09-05 08:40:00,2,50.0,40.000244
2023-09-05 08:40:00,3,417.356323,364.991486
2023-09-05 08:40:00,4,0.0,0.0
2023-09-05 08:40:00,5,0.0,0.0
2023-09-05 08:40:00,6,414.024841,364.991486
2023-09-05 08:40:00,7,479.996735,364.991486
2023-09-05 08:40:00,8,0.0,0.0
2023-09-05 08:40:00,9,440.51181,364.966705
2023-09-05 08:40:00,10,440.05307,364.396393
2023-09-05 08:40:00,11,0.0,0.0
2023-09-05 08:40:00,12,350.0,200.0
2023-09-05 08:40:00,15,521.674316,475.474884
2023-09-05 08:40:00,16,521.491089,472.705414
2023-09-05 08:40:00,17,0.0,0.0
2023-09-05 08:40:00,18,466.0,426.281891
2023-09-05 08:40:00,27,615.0,615.0
2023-09-05 08:40:00,28,0.0,0.0
2023-09-05 08:40:00,29,612.0,612.0
2023-09-05 08:40:00,33,0.0,0.0
2023-09-05 08:40:00,36,989.0,795.0
2023-09-05 08:40:00,37,980.0,795.0
2023-09-05 08:40:00,43,368.0,267.0
2023-09-05 08:40:00,46,506.0,445.009064
2023-09-05 08:40:00,47,462.986359,459.146484
2023-09-05 08:40:00,48,280.0,280.0
2023-09-05 08:40:00,49,462.713654,410.021515
2023-09-05 08:40:00,50,463.0,405.012726
2023-09-05 08:40:00,51,375.0,375.0
2023-09-05 08:40:00,52,0.0,0.0
2023-09-05 08:40:00,53,0.0,0.0
2023-09-05 08:40:00,54,0.0,0.0
2023-09-05 08:40:00,55,0.0,0.0
2023-09-05 08:40:00,56,0.0,0.0
2023-09-05 08:40:00,57,0.0,0.0
2023-09-05 08:40:00,58,0.0,0.0
2023-09-05 08:40:00,59,0.0,0.0
2023-09-05 08:40:00,60,0.0,0.0
2023-09-05 08:40:00,61,463.0,393.448914
2023-09-05 08:40:00,62,461.002716,390.784851
2023-09-05 08:40:00,63,313.456451,280.0
2023-09-05 08:40:00,64,0.0,0.0
2023-09-05 08:40:00,65,335.756622,291.197784
2023-09-05 08:40:00,66,344.360992,301.48819
2023-09-05 08:40:00,67,356.130249,322.168243
2023-09-05 08:40:00,68,353.93399,314.010284
2023-09-05 08:40:00,69,820.509827,670.0
2023-09-05 08:40:00,70,818.835266,670.621338
2023-09-05 08:40:00,71,0.0,0.0
2023-09-05 08:40:00,72,0.0,0.0
2023-09-05 08:40:00,73,0.0,0.0
2023-09-05 08:40:00,74,0.0,0.0
2023-09-05 08:40:00,75,0.0,0.0
2023-09-05 08:40:00,76,0.0,0.0
2023-09-05 08:40:00,77,0.0,0.0
2023-09-05 08:40:00,78,0.0,0.0
2023-09-05 08:40:00,79,160.0,110.005325
2023-09-05 08:40:00,80,80.5,65.0
2023-09-05 08:40:00,83,330.51001,320.353729
2023-09-05 08:40:00,84,333.269989,329.509247
2023-09-05 08:40:00,85,329.820007,320.0
2023-09-05 08:40:00,86,0.0,0.0
2023-09-05 08:40:00,87,329.820007,329.583588
2023-09-05 08:40:00,88,330.068329,329.757294
2023-09-05 08:40:00,89,331.200012,330.003937
2023-09-05 08:40:00,90,329.130005,329.130005
2023-09-05 08:40:00,91,840.616028,800.0
2023-09-05 08:40:00,92,890.348572,746.9375
2023-09-05 08:40:00,95,0.0,0.0
2023-09-05 08:40:00,96,0.0,0.0
2023-09-05 08:40:00,97,0.0,0.0
2023-09-05 08:40:00,98,0.0,0.0
2023-09-05 08:40:00,99,0.0,0.0
2023-09-05 08:40:00,100,0.0,0.0
2023-09-05 08:40:00,101,0.0,0.0
2023-09-05 08:40:00,102,0.0,0.0
2023-09-05 08:40:00,103,0.0,0.0
2023-09-05 08:40:00,104,0.0,0.0
2023-09-05 08:40:00,105,0.0,0.0
2023-09-05 08:40:00,106,0.0,0.0
2023-09-05 08:40:00,107,0.0,0.0
2023-09-05 08:40:00,108,0.0,0.0
2023-09-05 08:40:00,112,0.0,0.0
2023-09-05 08:40:00,113,0.0,0.0
2023-09-05 08:40:00,114,0.0,0.0
2023-09-05 08:40:00,115,921.0,758.247925
2023-09-05 08:40:00,116,917.99292,751.781616
2023-09-05 08:40:00,117,100.0,60.000153
2023-09-05 08:40:00,118,100.0,60.000153
2023-09-05 08:40:00,119,0.0,0.0
2023-09-05 08:40:00,120,0.0,0.0
2023-09-05 08:40:00,126,11.0,8.0
2023-09-05 08:40:00,127,0.0,0.0
2023-09-05 08:40:00,128,991.0,750.0
2023-09-05 08:40:00,129,988.0,750.0
2023-09-05 08:40:00,130,0.0,0.0
2023-09-05 08:40:00,131,977.0,718.0
2023-09-05 08:40:00,132,928.0,758.0
2023-09-05 08:40:00,133,951.0,755.0
2023-09-05 08:40:00,134,281.985657,272.343353
2023-09-05 08:40:00,135,291.0,233.628296
2023-09-05 08:40:00,136,0.0,0.0
2023-09-05 08:40:00,137,0.0,0.0
2023-09-05 08:40:00,138,0.0,0.0
2023-09-05 08:40:00,139,285.5,198.0
2023-09-05 08:40:00,140,285.5,198.0
2023-09-05 08:40:00,141,272.0,188.0
2023-09-05 08:40:00,142,166.0,88.0
2023-09-05 08:40:00,143,166.0,89.143059
2023-09-05 08:40:00,144,174.0,104.0
2023-09-05 08:40:00,145,162.5,88.436272
2023-09-05 08:40:00,146,162.5,88.436272
2023-09-05 08:40:00,147,169.0,104.0
2023-09-05 08:40:00,150,0.0,0.0
2023-09-05 08:40:00,151,0.0,0.0
2023-09-05 08:40:00,152,0.0,0.0
2023-09-05 08:40:00,153,0.0,0.0
2023-09-05 08:40:00,154,236.0,134.0
2023-09-05 08:40:00,155,120.0,67.0
2023-09-05 08:40:00,156,387.99704,340.0
2023-09-05 08:40:00,158,0.0,0.0
2023-09-05 08:40:00,159,995.0,795.0
2023-09-05 08:40:00,160,0.0,0.0
2023-09-05 08:40:00,161,0.0,0.0
2023-09-05 08:40:00,162,0.0,0.0
2023-09-05 08:40:00,166,0.0,0.0
2023-09-05 08:40:00,167,0.0,0.0
2023-09-05 08:40:00,168,0.0,0.0
2023-09-05 08:40:00,169,0.0,0.0
2023-09-05 08:40:00,170,0.0,0.0
2023-09-05 08:40:00,171,0.0,0.0
2023-09-05 08:40:00,172,0.0,0.0
2023-09-05 08:40:00,173,0.0,0.0
2023-09-05 08:40:00,174,0.0,0.0
2023-09-05 08:40:00,175,282.402985,152.0
2023-09-05 08:40:00,176,0.0,0.0
2023-09-05 08:40:00,177,157.0,106.0
2023-09-05 08:40:00,178,0.0,0.0
2023-09-05 08:40:00,179,0.0,0.0
2023-09-05 08:40:00,180,0.0,0.0
2023-09-05 08:40:00,181,0.0,0.0
2023-09-05 08:40:00,182,0.0,0.0
2023-09-05 08:40:00,183,0.0,0.0
2023-09-05 08:40:00,184,0.0,0.0
2023-09-05 08:40:00,185,0.0,0.0
2023-09-05 08:40:00,186,0.0,0.0
2023-09-05 08:40:00,187,155.0,115.997803
2023-09-05 08:40:00,188,155.0,115.997803
2023-09-05 08:40:00,189,179.0,120.0
2023-09-05 08:40:00,190,993.0,795.0
2023-09-05 08:40:00,191,989.0,795.0
2023-09-05 08:40:00,193,12.578156,11.999903
2023-09-05 08:40:00,194,12.578156,11.999903
2023-09-05 08:40:00,195,0.0,0.0
2023-09-05 08:40:00,196,0.0,0.0
2023-09-05 08:40:00,197,0.0,0.0
2023-09-05 08:40:00,198,0.0,0.0
2023-09-05 08:40:00,200,0.0,0.0
2023-09-05 08:40:00,207,74.5,60.0
2023-09-05 08:40:00,208,0.0,0.0
2023-09-05 08:40:00,209,74.5,60.0
2023-09-05 08:40:00,210,0.0,0.0
2023-09-05 08:40:00,211,74.5,60.0
2023-09-05 08:40:00,212,112.200005,89.785767
2023-09-05 08:40:00,213,0.0,0.0
2023-09-05 08:40:00,214,0.0,0.0
2023-09-05 08:40:00,215,0.0,0.0
2023-09-05 08:40:00,216,0.0,0.0
2023-09-05 08:40:00,217,0.0,0.0
2023-09-05 08:40:00,218,23.5,20.99826
2023-09-05 08:40:00,219,0.0,0.0
2023-09-05 08:40:00,220,23.5,20.99826
2023-09-05 08:40:00,231,294.195007,270.0
2023-09-05 08:40:00,232,0.0,0.0
2023-09-05 08:40:00,233,0.0,0.0
2023-09-05 08:40:00,234,293.052277,270.0
2023-09-05 08:40:00,237,0.0,0.0
2023-09-05 08:40:00,238,0.0,0.0
2023-09-05 08:40:00,240,280.0,200.0
2023-09-05 08:40:00,241,142.0,100.0
2023-09-05 08:40:00,242,168.0,118.0
2023-09-05 08:40:00,243,170.0,109.703369
2023-09-05 08:40:00,244,170.0,109.703369
2023-09-05 08:40:00,247,73.0,68.0
2023-09-05 08:40:00,248,10.367617,0.0
2023-09-05 08:40:00,249,160.333328,99.700317
2023-09-05 08:40:00,250,160.333328,99.370728
2023-09-05 08:40:00,251,160.333328,99.590454
2023-09-05 08:40:00,252,255.0,195.0
2023-09-05 08:40:00,253,0.0,0.0
2023-09-05 08:40:00,254,0.0,0.0
2023-09-05 08:40:00,255,244.5,167.0
2023-09-05 08:40:00,256,244.5,167.0
2023-09-05 08:40:00,257,264.0,216.0
2023-09-05 08:40:00,258,249.5,162.007477
2023-09-05 08:40:00,259,249.5,162.007477
2023-09-05 08:40:00,260,248.0,208.0
2023-09-05 08:40:00,264,10.000229,5.000229
2023-09-05 08:40:00,265,10.000229,5.000229
2023-09-05 08:40:00,266,0.0,0.0
2023-09-05 08:40:00,267,299.988098,230.0
2023-09-05 08:40:00,268,0.0,0.0
2023-09-05 08:40:00,269,0.0,0.0
2023-09-05 08:40:00,270,0.0,0.0
2023-09-05 08:40:00,271,0.0,0.0
2023-09-05 08:40:00,272,0.0,0.0
2023-09-05 08:40:00,273,0.0,0.0
2023-09-05 08:40:00,274,0.0,0.0
2023-09-05 08:40:00,275,159.0,100.0
2023-09-05 08:40:00,276,76.0,50.0
2023-09-05 08:40:00,277,155.0,100.0
2023-09-05 08:40:00,278,67.0,50.0
2023-09-05 08:40:00,279,159.0,100.0
2023-09-05 08:40:00,280,72.0,50.0
2023-09-05 08:40:00,281,161.0,100.0
2023-09-05 08:40:00,282,74.0,50.0
2023-09-05 08:40:00,283,0.0,0.0
2023-09-05 08:40:00,284,0.0,0.0
2023-09-05 08:40:00,285,0.0,0.0
2023-09-05 08:40:00,286,0.0,0.0
2023-09-05 08:40:00,287,160.0,100.0
2023-09-05 08:40:00,288,74.0,50.0
2023-09-05 08:40:00,289,28.294825,0.0
2023-09-05 08:40:00,290,76.0,50.0
2023-09-05 08:40:00,291,0.0,0.0
2023-09-05 08:40:00,292,0.0,0.0
2023-09-05 08:40:00,293,0.0,0.0
2023-09-05 08:40:00,294,0.0,0.0
2023-09-05 08:40:00,299,174.5,123.99823
2023-09-05 08:40:00,300,174.5,123.99823
2023-09-05 08:40:00,301,173.5,123.99823
2023-09-05 08:40:00,302,173.5,123.99823
2023-09-05 08:40:00,303,210.0,132.0
2023-09-05 08:40:00,304,209.0,132.0
2023-09-05 08:40:00,305,311.457977,215.001404
2023-09-05 08:40:00,306,0.0,0.0
2023-09-05 08:40:00,307,297.462067,200.004578
2023-09-05 08:40:00,308,147.0,119.995728
2023-09-05 08:40:00,309,147.0,119.995728
2023-09-05 08:40:00,310,164.0,122.0
2023-09-05 08:40:00,311,151.0,119.995728
2023-09-05 08:40:00,312,151.0,119.995728
2023-09-05 08:40:00,313,168.0,122.0
2023-09-05 08:40:00,314,154.0,119.995728
2023-09-05 08:40:00,315,154.0,119.995728
2023-09-05 08:40:00,316,170.0,122.0
2023-09-05 08:40:00,317,0.0,0.0
2023-09-05 08:40:00,318,0.0,0.0
2023-09-05 08:40:00,319,0.0,0.0
2023-09-05 08:40:00,320,154.5,122.0
2023-09-05 08:40:00,321,0.0,0.0
2023-09-05 08:40:00,322,88.0,68.0
2023-09-05 08:40:00,323,158.0,122.0
2023-09-05 08:40:00,324,158.0,122.0
2023-09-05 08:40:00,325,170.0,136.0
2023-09-05 08:40:00,326,138.883987,135.0
2023-09-05 08:40:00,327,137.844467,135.0
2023-09-05 08:40:00,328,175.0,150.0
2023-09-05 08:40:00,329,0.0,0.0
2023-09-05 08:40:00,330,0.0,0.0
2023-09-05 08:40:00,331,816.0,650.22345
2023-09-05 08:40:00,332,813.0,645.706421
2023-09-05 08:40:00,333,0.0,0.0
2023-09-05 08:40:00,334,0.0,0.0
2023-09-05 08:40:00,335,0.0,0.0
2023-09-05 08:40:00,336,0.0,0.0
2023-09-05 08:40:00,337,0.0,0.0
2023-09-05 08:40:00,338,39.0,39.0
2023-09-05 08:40:00,339,16.5,14.0
2023-09-05 08:40:00,340,818.0,676.08728
2023-09-05 08:40:00,341,0.0,0.0
2023-09-05 08:40:00,342,166.0,135.0
2023-09-05 08:40:00,343,167.0,135.0
2023-09-05 08:40:00,344,100.0,59.997864
2023-09-05 08:40:00,345,0.0,0.0
2023-09-05 08:40:00,346,114.0,80.0
2023-09-05 08:40:00,347,188.0,163.0
2023-09-05 08:40:00,348,0.0,0.0
2023-09-05 08:40:00,349,0.0,0.0
2023-09-05 08:40:00,350,0.0,0.0
2023-09-05 08:40:00,351,0.0,0.0
2023-09-05 08:40:00,352,0.0,0.0
2023-09-05 08:40:00,353,0.0,0.0
2023-09-05 08:40:00,354,0.0,0.0
2023-09-05 08:40:00,355,0.0,0.0
2023-09-05 08:40:00,356,0.0,0.0
2023-09-05 08:40:00,357,0.0,0.0
2023-09-05 08:40:00,358,20.0,10.000153
2023-09-05 08:40:00,359,0.0,0.0
2023-09-05 08:40:00,360,24.999903,7.0
2023-09-05 08:40:00,361,0.0,0.0
2023-09-05 08:40:00,362,24.999903,7.0
2023-09-05 08:40:00,363,0.0,0.0
2023-09-05 08:40:00,366,474.05545,474.05545
2023-09-05 08:40:00,367,474.897491,474.897491
2023-09-05 08:40:00,368,0.0,0.0
2023-09-05 08:40:00,369,0.0,0.0
2023-09-05 08:40:00,370,0.0,0.0
2023-09-05 08:40:00,371,0.0,0.0
2023-09-05 08:40:00,372,0.0,0.0
2023-09-05 08:40:00,373,0.0,0.0
2023-09-05 08:40:00,374,0.0,0.0
2023-09-05 08:40:00,375,0.0,0.0
2023-09-05 08:40:00,376,162.0,116.662704
2023-09-05 08:40:00,377,162.0,116.662704
2023-09-05 08:40:00,378,181.0,116.662704
2023-09-05 08:40:00,379,40.0,27.0
2023-09-05 08:40:00,380,0.0,0.0
2023-09-05 08:40:00,381,0.0,0.0
2023-09-05 08:40:00,382,0.0,0.0
2023-09-05 08:40:00,383,0.0,0.0
2023-09-05 08:40:00,384,0.0,0.0
2023-09-05 08:40:00,385,272.5,181.090759
2023-09-05 08:40:00,386,272.5,181.71637
2023-09-05 08:40:00,387,275.0,202.0
2023-09-05 08:40:00,388,272.0,181.350159
2023-09-05 08:40:00,389,272.0,180.755005
2023-09-05 08:40:00,390,275.0,202.0
2023-09-05 08:40:00,419,287.0,190.002136
2023-09-05 08:40:00,420,287.0,190.002136
2023-09-05 08:40:00,421,270.0,190.002136
2023-09-05 08:40:00,422,0.0,0.0
2023-09-05 08:40:00,423,256.0,180.0
2023-09-05 08:40:00,432,141.0,108.0
2023-09-05 08:40:00,433,374.032928,254.0
2023-09-05 08:40:00,434,269.5,180.013397
2023-09-05 08:40:00,435,269.5,180.013397
2023-09-05 08:40:00,436,270.0,180.013397
2023-09-05 08:40:00,437,270.0,180.013397
2023-09-05 08:40:00,438,272.0,208.0
2023-09-05 08:40:00,439,273.0,208.0
2023-09-05 08:40:00,440,161.0,120.0
2023-09-05 08:40:00,441,161.0,120.0
2023-09-05 08:40:00,442,173.0,120.0
2023-09-05 08:40:00,443,0.0,0.0
2023-09-05 08:40:00,444,0.0,0.0
2023-09-05 08:40:00,450,227.0,223.0
2023-09-05 08:40:00,451,113.0,113.0
2023-09-05 08:40:00,452,0.0,0.0
2023-09-05 08:40:00,453,0.0,0.0
2023-09-05 08:40:00,459,383.109558,264.399994
2023-09-05 08:40:00,467,12.0,5.000153
2023-09-05 08:40:00,468,12.0,4.000366
2023-09-05 08:40:00,469,5.000153,1.600391
2023-09-05 08:40:00,471,4.13254,0.0
2023-09-05 08:40:00,472,180.0,180.0
2023-09-05 08:40:00,473,90.733948,90.0
2023-09-05 08:40:00,474,222.0,180.0
2023-09-05 08:40:00,475,126.0,90.0
2023-09-05 08:40:00,477,249.0,164.0
2023-09-05 08:40:00,478,249.0,164.0
2023-09-05 08:40:00,479,253.0,163.986282
2023-09-05 08:40:00,480,247.5,164.0
2023-09-05 08:40:00,481,247.5,164.0
2023-09-05 08:40:00,482,253.0,163.986282
2023-09-05 08:40:00,485,45.0,20.00061
2023-09-05 08:40:00,486,0.0,0.0
2023-09-05 08:40:00,487,0.0,0.0
2023-09-05 08:40:00,488,0.0,0.0
2023-09-05 08:40:00,489,989.0,795.0
2023-09-05 08:40:00,490,992.0,795.0
2023-09-05 08:40:00,491,958.0,791.0
2023-09-05 08:40:00,492,962.0,786.0
2023-09-05 08:40:00,493,986.0,795.0
2023-09-05 08:40:00,494,0.0,0.0
2023-09-05 08:40:00,495,0.0,0.0
2023-09-05 08:40:00,496,0.0,0.0
2023-09-05 08:40:00,497,0.0,0.0
2023-09-05 08:40:00,498,0.0,0.0
2023-09-05 08:40:00,499,360.0,265.0
2023-09-05 08:40:00,501,287.5,158.003479
2023-09-05 08:40:00,502,254.698364,254.698364
2023-09-05 08:40:00,503,289.0,200.0
2023-09-05 08:40:00,507,0.0,0.0
2023-09-05 08:40:00,508,0.0,0.0
2023-09-05 08:40:00,511,0.0,0.0
2023-09-05 08:40:00,512,0.0,0.0
2023-09-05 08:40:00,513,327.0,150.0
2023-09-05 08:40:00,514,136.0,120.0
2023-09-05 08:40:00,516,850.012939,749.988525
2023-09-05 08:40:00,521,939.0,770.56665
2023-09-05 08:40:00,522,940.0,577.0
2023-09-05 08:40:00,523,0.0,0.0
2023-09-05 08:40:00,524,0.0,0.0
2023-09-05 08:40:00,525,0.0,0.0
2023-09-05 08:40:00,526,259.0,131.0
2023-09-05 08:40:00,527,1357.0,1058.099976
2023-09-05 08:40:00,528,259.0,131.0
2023-09-05 08:40:00,529,908.936523,688.945862
2023-09-05 08:40:00,530,908.936523,684.423218
2023-09-05 08:40:00,533,0.0,0.0
2023-09-05 08:40:00,534,0.0,0.0
2023-09-05 08:40:00,535,0.0,0.0
2023-09-05 08:40:00,536,0.0,0.0
2023-09-05 08:40:00,537,0.0,0.0
2023-09-05 08:40:00,538,0.0,0.0
2023-09-05 08:40:00,539,332.0,168.0
2023-09-05 08:40:00,540,164.0,84.0
2023-09-05 08:40:00,541,76.0,50.0
2023-09-05 08:40:00,542,39.0,38.500824
2023-09-05 08:40:00,544,1012.0,795.0
2023-09-05 08:40:00,545,1012.0,795.0
2023-09-05 08:40:00,546,353.0,267.97345
2023-09-05 08:40:00,547,353.0,270.971985
2023-09-05 08:40:00,548,326.0,290.152985
2023-09-05 08:40:00,549,235.0,120.0
2023-09-05 08:40:00,550,116.0,90.0
2023-09-05 08:40:00,554,838.759277,665.0
2023-09-05 08:40:00,555,0.0,0.0
2023-09-05 08:40:00,556,0.0,0.0
2023-09-05 08:40:00,557,0.0,0.0
2023-09-05 08:40:00,558,0.0,0.0
2023-09-05 08:40:00,559,0.0,0.0
2023-09-05 08:40:00,560,0.0,0.0
2023-09-05 08:45:00,1,0.0,0.0
2023-09-05 08:45:00,2,50.0,40.000244
2023-09-05 08:45:00,3,416.45697,364.991486
2023-09-05 08:45:00,4,0.0,0.0
2023-09-05 08:45:00,5,0.0,0.0
2023-09-05 08:45:00,6,413.828918,364.991486
2023-09-05 08:45:00,7,409.971954,389.986115
2023-09-05 08:45:00,8,0.0,0.0
2023-09-05 08:45:00,9,466.156311,364.917023
2023-09-05 08:45:00,10,460.022034,364.396393
2023-09-05 08:45:00,11,0.0,0.0
2023-09-05 08:45:00,12,350.0,200.0
2023-09-05 08:45:00,15,521.674316,472.462463
2023-09-05 08:45:00,16,521.23938,479.054688
2023-09-05 08:45:00,17,0.0,0.0
2023-09-05 08:45:00,18,466.0,427.454803
2023-09-05 08:45:00,27,615.0,615.0
2023-09-05 08:45:00,28,0.0,0.0
2023-09-05 08:45:00,29,612.0,612.0
2023-09-05 08:45:00,33,0.0,0.0
2023-09-05 08:45:00,36,989.0,795.0
2023-09-05 08:45:00,37,980.0,795.0
2023-09-05 08:45:00,43,368.0,267.0
2023-09-05 08:45:00,46,484.709778,445.009064
2023-09-05 08:45:00,47,462.986359,409.996735
2023-09-05 08:45:00,48,280.0,280.0
2023-09-05 08:45:00,49,462.713654,410.021515
2023-09-05 08:45:00,50,463.0,405.012726
2023-09-05 08:45:00,51,375.0,375.0
2023-09-05 08:45:00,52,0.0,0.0
2023-09-05 08:45:00,53,0.0,0.0
2023-09-05 08:45:00,54,0.0,0.0
2023-09-05 08:45:00,55,0.0,0.0
2023-09-05 08:45:00,56,0.0,0.0
2023-09-05 08:45:00,57,0.0,0.0
2023-09-05 08:45:00,58,0.0,0.0
2023-09-05 08:45:00,59,0.0,0.0
2023-09-05 08:45:00,60,0.0,0.0
2023-09-05 08:45:00,61,463.0,368.847626
2023-09-05 08:45:00,62,461.002716,382.881317
2023-09-05 08:45:00,63,313.456451,280.0
2023-09-05 08:45:00,64,0.0,0.0
2023-09-05 08:45:00,65,335.756622,291.197784
2023-09-05 08:45:00,66,344.360992,301.48819
2023-09-05 08:45:00,67,356.130249,322.168243
2023-09-05 08:45:00,68,353.93399,314.010284
2023-09-05 08:45:00,69,820.509827,670.0
2023-09-05 08:45:00,70,818.835266,670.621338
2023-09-05 08:45:00,71,0.0,0.0
2023-09-05 08:45:00,72,0.0,0.0
2023-09-05 08:45:00,73,0.0,0.0
2023-09-05 08:45:00,74,0.0,0.0
2023-09-05 08:45:00,75,0.0,0.0
2023-09-05 08:45:00,76,0.0,0.0
2023-09-05 08:45:00,77,0.0,0.0
2023-09-05 08:45:00,78,0.0,0.0
2023-09-05 08:45:00,79,160.0,110.005325
2023-09-05 08:45:00,80,80.5,65.0
2023-09-05 08:45:00,83,330.51001,320.353729
2023-09-05 08:45:00,84,333.269989,329.509247
2023-09-05 08:45:00,85,329.820007,320.0
2023-09-05 08:45:00,86,0.0,0.0
2023-09-05 08:45:00,87,329.820007,329.583588
2023-09-05 08:45:00,88,330.068329,329.757294
2023-09-05 08:45:00,89,331.200012,330.003937
2023-09-05 08:45:00,90,329.130005,329.130005
2023-09-05 08:45:00,91,840.616028,800.0
2023-09-05 08:45:00,92,890.348572,747.029053
2023-09-05 08:45:00,95,0.0,0.0
2023-09-05 08:45:00,96,0.0,0.0
2023-09-05 08:45:00,97,0.0,0.0
2023-09-05 08:45:00,98,0.0,0.0
2023-09-05 08:45:00,99,0.0,0.0
2023-09-05 08:45:00,100,0.0,0.0
2023-09-05 08:45:00,101,0.0,0.0
2023-09-05 08:45:00,102,0.0,0.0
2023-09-05 08:45:00,103,0.0,0.0
2023-09-05 08:45:00,104,0.0,0.0
2023-09-05 08:45:00,105,0.0,0.0
2023-09-05 08:45:00,106,0.0,0.0
2023-09-05 08:45:00,107,0.0,0.0
2023-09-05 08:45:00,108,0.0,0.0
2023-09-05 08:45:00,112,0.0,0.0
2023-09-05 08:45:00,113,0.0,0.0
2023-09-05 08:45:00,114,0.0,0.0
2023-09-05 08:45:00,115,921.0,764.9505
2023-09-05 08:45:00,116,917.99292,762.833618
2023-09-05 08:45:00,117,100.0,60.000153
2023-09-05 08:45:00,118,100.0,60.000153
2023-09-05 08:45:00,119,0.0,0.0
2023-09-05 08:45:00,120,0.0,0.0
2023-09-05 08:45:00,126,11.0,8.0
2023-09-05 08:45:00,127,0.0,0.0
2023-09-05 08:45:00,128,991.0,750.0
2023-09-05 08:45:00,129,988.0,750.0
2023-09-05 08:45:00,130,0.0,0.0
2023-09-05 08:45:00,131,977.0,718.0
2023-09-05 08:45:00,132,928.0,758.0
2023-09-05 08:45:00,133,951.0,755.0
2023-09-05 08:45:00,134,278.660492,268.660492
2023-09-05 08:45:00,135,291.0,235.108978
2023-09-05 08:45:00,136,0.0,0.0
2023-09-05 08:45:00,137,0.0,0.0
2023-09-05 08:45:00,138,0.0,0.0
2023-09-05 08:45:00,139,285.5,198.0
2023-09-05 08:45:00,140,285.5,198.0
2023-09-05 08:45:00,141,272.0,188.0
2023-09-05 08:45:00,142,166.0,88.0
2023-09-05 08:45:00,143,166.0,88.907463
2023-09-05 08:45:00,144,174.0,104.0
2023-09-05 08:45:00,145,162.5,88.436272
2023-09-05 08:45:00,146,162.5,88.436272
2023-09-05 08:45:00,147,169.0,104.0
2023-09-05 08:45:00,150,0.0,0.0
2023-09-05 08:45:00,151,0.0,0.0
2023-09-05 08:45:00,152,0.0,0.0
2023-09-05 08:45:00,153,0.0,0.0
2023-09-05 08:45:00,154,236.0,134.0
2023-09-05 08:45:00,155,120.0,67.0
2023-09-05 08:45:00,156,387.99704,340.0
2023-09-05 08:45:00,158,0.0,0.0
2023-09-05 08:45:00,159,995.0,795.0
2023-09-05 08:45:00,160,0.0,0.0
2023-09-05 08:45:00,161,0.0,0.0
2023-09-05 08:45:00,162,0.0,0.0
2023-09-05 08:45:00,166,0.0,0.0
2023-09-05 08:45:00,167,0.0,0.0
2023-09-05 08:45:00,168,0.0,0.0
2023-09-05 08:45:00,169,0.0,0.0
2023-09-05 08:45:00,170,0.0,0.0
2023-09-05 08:45:00,171,0.0,0.0
2023-09-05 08:45:00,172,0.0,0.0
2023-09-05 08:45:00,173,0.0,0.0
2023-09-05 08:45:00,174,0.0,0.0
2023-09-05 08:45:00,175,282.402985,152.0
2023-09-05 08:45:00,176,0.0,0.0
2023-09-05 08:45:00,177,157.0,106.0
2023-09-05 08:45:00,178,0.0,0.0
2023-09-05 08:45:00,179,0.0,0.0
2023-09-05 08:45:00,180,0.0,0.0
2023-09-05 08:45:00,181,0.0,0.0
2023-09-05 08:45:00,182,0.0,0.0
2023-09-05 08:45:00,183,0.0,0.0
2023-09-05 08:45:00,184,0.0,0.0
2023-09-05 08:45:00,185,0.0,0.0
2023-09-05 08:45:00,186,0.0,0.0
2023-09-05 08:45:00,187,155.0,115.997803
2023-09-05 08:45:00,188,155.0,115.997803
2023-09-05 08:45:00,189,179.0,120.0
2023-09-05 08:45:00,190,993.0,795.0
2023-09-05 08:45:00,191,989.0,795.0
2023-09-05 08:45:00,193,12.578156,11.999903
2023-09-05 08:45:00,194,12.578156,11.999903
2023-09-05 08:45:00,195,0.0,0.0
2023-09-05 08:45:00,196,0.0,0.0
2023-09-05 08:45:00,197,0.0,0.0
2023-09-05 08:45:00,198,0.0,0.0
2023-09-05 08:45:00,200,0.0,0.0
2023-09-05 08:45:00,207,74.5,60.0
2023-09-05 08:45:00,208,0.0,0.0
2023-09-05 08:45:00,209,74.5,60.0
2023-09-05 08:45:00,210,0.0,0.0
2023-09-05 08:45:00,211,74.5,60.0
2023-09-05 08:45:00,212,112.200005,89.794922
2023-09-05 08:45:00,213,0.0,0.0
2023-09-05 08:45:00,214,0.0,0.0
2023-09-05 08:45:00,215,0.0,0.0
2023-09-05 08:45:00,216,0.0,0.0
2023-09-05 08:45:00,217,0.0,0.0
2023-09-05 08:45:00,218,23.5,20.99826
2023-09-05 08:45:00,219,0.0,0.0
2023-09-05 08:45:00,220,23.5,20.99826
2023-09-05 08:45:00,231,289.050201,270.0
2023-09-05 08:45:00,232,0.0,0.0
2023-09-05 08:45:00,233,0.0,0.0
2023-09-05 08:45:00,234,296.503143,270.0
2023-09-05 08:45:00,237,0.0,0.0
2023-09-05 08:45:00,238,0.0,0.0
2023-09-05 08:45:00,240,280.0,200.0
2023-09-05 08:45:00,241,142.0,100.0
2023-09-05 08:45:00,242,168.0,118.0
2023-09-05 08:45:00,243,170.0,109.703369
2023-09-05 08:45:00,244,170.0,109.703369
2023-09-05 08:45:00,247,73.0,68.0
2023-09-05 08:45:00,248,10.730103,0.0
2023-09-05 08:45:00,249,160.333328,99.645386
2023-09-05 08:45:00,250,160.333328,99.370728
2023-09-05 08:45:00,251,160.333328,99.700317
2023-09-05 08:45:00,252,255.0,195.0
2023-09-05 08:45:00,253,0.0,0.0
2023-09-05 08:45:00,254,0.0,0.0
2023-09-05 08:45:00,255,244.5,167.0
2023-09-05 08:45:00,256,244.5,167.0
2023-09-05 08:45:00,257,264.0,216.0
2023-09-05 08:45:00,258,249.5,162.007477
2023-09-05 08:45:00,259,249.5,162.007477
2023-09-05 08:45:00,260,248.0,208.0
2023-09-05 08:45:00,264,10.000229,5.000229
2023-09-05 08:45:00,265,10.000229,5.000229
2023-09-05 08:45:00,266,0.0,0.0
2023-09-05 08:45:00,267,299.988098,230.0
2023-09-05 08:45:00,268,0.0,0.0
2023-09-05 08:45:00,269,0.0,0.0
2023-09-05 08:45:00,270,0.0,0.0
2023-09-05 08:45:00,271,0.0,0.0
2023-09-05 08:45:00,272,0.0,0.0
2023-09-05 08:45:00,273,0.0,0.0
2023-09-05 08:45:00,274,0.0,0.0
2023-09-05 08:45:00,275,159.0,100.0
2023-09-05 08:45:00,276,76.0,50.0
2023-09-05 08:45:00,277,155.0,100.0
2023-09-05 08:45:00,278,67.0,50.0
2023-09-05 08:45:00,279,159.0,100.0
2023-09-05 08:45:00,280,72.0,50.0
2023-09-05 08:45:00,281,161.0,100.0
2023-09-05 08:45:00,282,74.0,50.0
2023-09-05 08:45:00,283,0.0,0.0
2023-09-05 08:45:00,284,0.0,0.0
2023-09-05 08:45:00,285,0.0,0.0
2023-09-05 08:45:00,286,0.0,0.0
2023-09-05 08:45:00,287,160.0,100.0
2023-09-05 08:45:00,288,74.0,50.0
2023-09-05 08:45:00,289,28.323767,0.0
2023-09-05 08:45:00,290,76.0,50.0
2023-09-05 08:45:00,291,0.0,0.0
2023-09-05 08:45:00,292,0.0,0.0
2023-09-05 08:45:00,293,0.0,0.0
2023-09-05 08:45:00,294,0.0,0.0
2023-09-05 08:45:00,299,174.5,123.99823
2023-09-05 08:45:00,300,174.5,123.99823
2023-09-05 08:45:00,301,173.5,123.99823
2023-09-05 08:45:00,302,173.5,123.99823
2023-09-05 08:45:00,303,210.0,132.0
2023-09-05 08:45:00,304,209.0,132.0
2023-09-05 08:45:00,305,311.073792,215.001404
2023-09-05 08:45:00,306,0.0,0.0
2023-09-05 08:45:00,307,297.364838,200.004578
2023-09-05 08:45:00,308,147.0,119.995728
2023-09-05 08:45:00,309,147.0,119.995728
2023-09-05 08:45:00,310,164.0,122.0
2023-09-05 08:45:00,311,151.0,119.995728
2023-09-05 08:45:00,312,151.0,119.995728
2023-09-05 08:45:00,313,168.0,122.0
2023-09-05 08:45:00,314,154.0,119.995728
2023-09-05 08:45:00,315,154.0,119.995728
2023-09-05 08:45:00,316,170.0,122.0
2023-09-05 08:45:00,317,0.0,0.0
2023-09-05 08:45:00,318,0.0,0.0
2023-09-05 08:45:00,319,0.0,0.0
2023-09-05 08:45:00,320,154.5,122.0
2023-09-05 08:45:00,321,0.0,0.0
2023-09-05 08:45:00,322,88.0,68.0
2023-09-05 08:45:00,323,158.0,122.0
2023-09-05 08:45:00,324,158.0,122.0
2023-09-05 08:45:00,325,170.0,136.0
2023-09-05 08:45:00,326,140.572067,135.0
2023-09-05 08:45:00,327,137.577438,135.0
2023-09-05 08:45:00,328,175.0,150.0
2023-09-05 08:45:00,329,0.0,0.0
2023-09-05 08:45:00,330,0.0,0.0
2023-09-05 08:45:00,331,816.0,650.133484
2023-09-05 08:45:00,332,813.0,659.602966
2023-09-05 08:45:00,333,0.0,0.0
2023-09-05 08:45:00,334,0.0,0.0
2023-09-05 08:45:00,335,0.0,0.0
2023-09-05 08:45:00,336,0.0,0.0
2023-09-05 08:45:00,337,0.0,0.0
2023-09-05 08:45:00,338,39.0,39.0
2023-09-05 08:45:00,339,16.5,14.0
2023-09-05 08:45:00,340,818.0,676.170288
2023-09-05 08:45:00,341,0.0,0.0
2023-09-05 08:45:00,342,166.0,135.0
2023-09-05 08:45:00,343,167.0,135.0
2023-09-05 08:45:00,344,100.0,59.997864
2023-09-05 08:45:00,345,0.0,0.0
2023-09-05 08:45:00,346,114.0,80.0
2023-09-05 08:45:00,347,188.0,163.0
2023-09-05 08:45:00,348,0.0,0.0
2023-09-05 08:45:00,349,0.0,0.0
2023-09-05 08:45:00,350,0.0,0.0
2023-09-05 08:45:00,351,0.0,0.0
2023-09-05 08:45:00,352,0.0,0.0
2023-09-05 08:45:00,353,0.0,0.0
2023-09-05 08:45:00,354,0.0,0.0
2023-09-05 08:45:00,355,0.0,0.0
2023-09-05 08:45:00,356,0.0,0.0
2023-09-05 08:45:00,357,0.0,0.0
2023-09-05 08:45:00,358,20.0,10.000153
2023-09-05 08:45:00,359,0.0,0.0
2023-09-05 08:45:00,360,24.999903,7.0
2023-09-05 08:45:00,361,0.0,0.0
2023-09-05 08:45:00,362,24.999903,7.0
2023-09-05 08:45:00,363,0.0,0.0
2023-09-05 08:45:00,366,474.05545,474.05545
2023-09-05 08:45:00,367,474.897491,474.897491
2023-09-05 08:45:00,368,0.0,0.0
2023-09-05 08:45:00,369,0.0,0.0
2023-09-05 08:45:00,370,0.0,0.0
2023-09-05 08:45:00,371,0.0,0.0
2023-09-05 08:45:00,372,0.0,0.0
2023-09-05 08:45:00,373,0.0,0.0
2023-09-05 08:45:00,374,0.0,0.0
2023-09-05 08:45:00,375,0.0,0.0
2023-09-05 08:45:00,376,162.0,116.662704
2023-09-05 08:45:00,377,162.0,116.662704
2023-09-05 08:45:00,378,181.0,116.662704
2023-09-05 08:45:00,379,40.0,27.0
2023-09-05 08:45:00,380,0.0,0.0
2023-09-05 08:45:00,381,0.0,0.0
2023-09-05 08:45:00,382,0.0,0.0
2023-09-05 08:45:00,383,0.0,0.0
2023-09-05 08:45:00,384,0.0,0.0
2023-09-05 08:45:00,385,272.5,181.044983
2023-09-05 08:45:00,386,272.5,181.685852
2023-09-05 08:45:00,387,275.0,202.0
2023-09-05 08:45:00,388,272.0,181.350159
2023-09-05 08:45:00,389,272.0,180.785583
2023-09-05 08:45:00,390,275.0,202.0
2023-09-05 08:45:00,419,287.0,190.002136
2023-09-05 08:45:00,420,287.0,190.002136
2023-09-05 08:45:00,421,270.0,190.002136
2023-09-05 08:45:00,422,0.0,0.0
2023-09-05 08:45:00,423,256.0,180.0
2023-09-05 08:45:00,432,141.0,108.0
2023-09-05 08:45:00,433,376.606354,254.0
2023-09-05 08:45:00,434,269.5,180.013397
2023-09-05 08:45:00,435,269.5,180.013397
2023-09-05 08:45:00,436,270.0,180.013397
2023-09-05 08:45:00,437,270.0,180.013397
2023-09-05 08:45:00,438,272.0,208.0
2023-09-05 08:45:00,439,273.0,208.0
2023-09-05 08:45:00,440,161.0,120.0
2023-09-05 08:45:00,441,161.0,120.0
2023-09-05 08:45:00,442,173.0,120.0
2023-09-05 08:45:00,443,0.0,0.0
2023-09-05 08:45:00,444,0.0,0.0
2023-09-05 08:45:00,450,227.0,223.0
2023-09-05 08:45:00,451,113.0,113.0
2023-09-05 08:45:00,452,0.0,0.0
2023-09-05 08:45:00,453,0.0,0.0
2023-09-05 08:45:00,459,381.985901,264.399994
2023-09-05 08:45:00,467,12.0,5.000153
2023-09-05 08:45:00,468,12.0,4.000366
2023-09-05 08:45:00,469,5.000153,1.600391
2023-09-05 08:45:00,471,4.272621,0.0
2023-09-05 08:45:00,472,219.0,180.0
2023-09-05 08:45:00,473,126.0,90.0
2023-09-05 08:45:00,474,222.0,180.0
2023-09-05 08:45:00,475,126.0,90.0
2023-09-05 08:45:00,477,249.0,164.0
2023-09-05 08:45:00,478,249.0,164.0
2023-09-05 08:45:00,479,253.0,163.986282
2023-09-05 08:45:00,480,247.5,164.0
2023-09-05 08:45:00,481,247.5,164.0
2023-09-05 08:45:00,482,253.0,163.986282
2023-09-05 08:45:00,485,45.0,20.00061
2023-09-05 08:45:00,486,0.0,0.0
2023-09-05 08:45:00,487,0.0,0.0
2023-09-05 08:45:00,488,0.0,0.0
2023-09-05 08:45:00,489,989.0,795.0
2023-09-05 08:45:00,490,992.0,795.0
2023-09-05 08:45:00,491,958.0,791.0
2023-09-05 08:45:00,492,962.0,786.0
2023-09-05 08:45:00,493,986.0,795.0
2023-09-05 08:45:00,494,0.0,0.0
2023-09-05 08:45:00,495,0.0,0.0
2023-09-05 08:45:00,496,0.0,0.0
2023-09-05 08:45:00,497,0.0,0.0
2023-09-05 08:45:00,498,0.0,0.0
2023-09-05 08:45:00,499,360.0,265.0
2023-09-05 08:45:00,501,287.5,158.003479
2023-09-05 08:45:00,502,261.33606,261.33606
2023-09-05 08:45:00,503,289.0,200.0
2023-09-05 08:45:00,507,0.0,0.0
2023-09-05 08:45:00,508,0.0,0.0
2023-09-05 08:45:00,511,0.0,0.0
2023-09-05 08:45:00,512,0.0,0.0
2023-09-05 08:45:00,513,327.0,150.0
2023-09-05 08:45:00,514,136.0,120.0
2023-09-05 08:45:00,516,850.012939,749.988525
2023-09-05 08:45:00,521,939.0,772.057007
2023-09-05 08:45:00,522,940.0,577.0
2023-09-05 08:45:00,523,0.0,0.0
2023-09-05 08:45:00,524,0.0,0.0
2023-09-05 08:45:00,525,0.0,0.0
2023-09-05 08:45:00,526,259.0,131.0
2023-09-05 08:45:00,527,1357.0,1058.099976
2023-09-05 08:45:00,528,259.0,131.0
2023-09-05 08:45:00,529,908.936523,687.883423
2023-09-05 08:45:00,530,908.936523,577.0
2023-09-05 08:45:00,533,0.0,0.0
2023-09-05 08:45:00,534,0.0,0.0
2023-09-05 08:45:00,535,0.0,0.0
2023-09-05 08:45:00,536,0.0,0.0
2023-09-05 08:45:00,537,0.0,0.0
2023-09-05 08:45:00,538,0.0,0.0
2023-09-05 08:45:00,539,332.0,168.0
2023-09-05 08:45:00,540,164.0,84.0
2023-09-05 08:45:00,541,76.0,50.0
2023-09-05 08:45:00,542,39.0,38.500824
2023-09-05 08:45:00,544,1012.0,795.0
2023-09-05 08:45:00,545,1012.0,795.0
2023-09-05 08:45:00,546,353.0,186.0
2023-09-05 08:45:00,547,353.0,186.0
2023-09-05 08:45:00,548,326.0,254.0
2023-09-05 08:45:00,549,235.0,120.0
2023-09-05 08:45:00,550,116.0,90.0
2023-09-05 08:45:00,554,838.759277,665.0
2023-09-05 08:45:00,555,0.0,0.0
2023-09-05 08:45:00,556,0.0,0.0
2023-09-05 08:45:00,557,0.0,0.0
2023-09-05 08:45:00,558,0.0,0.0
2023-09-05 08:45:00,559,0.0,0.0
2023-09-05 08:45:00,560,0.0,0.0
2023-09-05 08:50:00,1,0.0,0.0
2023-09-05 08:50:00,2,50.0,40.000244
2023-09-05 08:50:00,3,400.464508,364.991486
2023-09-05 08:50:00,4,0.0,0.0
2023-09-05 08:50:00,5,0.0,0.0
2023-09-05 08:50:00,6,406.747162,364.991486
2023-09-05 08:50:00,7,449.720367,429.734528
2023-09-05 08:50:00,8,0.0,0.0
2023-09-05 08:50:00,9,450.581482,364.917023
2023-09-05 08:50:00,10,446.186584,364.371613
2023-09-05 08:50:00,11,0.0,0.0
2023-09-05 08:50:00,12,350.0,200.0
2023-09-05 08:50:00,15,521.491089,477.37439
2023-09-05 08:50:00,16,522.109131,469.575867
2023-09-05 08:50:00,17,0.0,0.0
2023-09-05 08:50:00,18,460.88446,420.88446
2023-09-05 08:50:00,27,615.0,615.0
2023-09-05 08:50:00,28,0.0,0.0
2023-09-05 08:50:00,29,612.0,612.0
2023-09-05 08:50:00,33,0.0,0.0
2023-09-05 08:50:00,36,983.0,795.0
2023-09-05 08:50:00,37,980.0,795.0
2023-09-05 08:50:00,43,368.0,267.0
2023-09-05 08:50:00,46,445.009064,445.009064
2023-09-05 08:50:00,47,409.996735,409.996735
2023-09-05 08:50:00,48,280.0,280.0
2023-09-05 08:50:00,49,410.021515,410.021515
2023-09-05 08:50:00,50,463.0,405.012726
2023-09-05 08:50:00,51,375.0,375.0
2023-09-05 08:50:00,52,0.0,0.0
2023-09-05 08:50:00,53,0.0,0.0
2023-09-05 08:50:00,54,0.0,0.0
2023-09-05 08:50:00,55,0.0,0.0
2023-09-05 08:50:00,56,0.0,0.0
2023-09-05 08:50:00,57,0.0,0.0
2023-09-05 08:50:00,58,0.0,0.0
2023-09-05 08:50:00,59,0.0,0.0
2023-09-05 08:50:00,60,0.0,0.0
2023-09-05 08:50:00,61,379.525848,379.525848
2023-09-05 08:50:00,62,384.689392,384.689392
2023-09-05 08:50:00,63,280.0,280.0
2023-09-05 08:50:00,64,0.0,0.0
2023-09-05 08:50:00,65,291.197784,291.197784
2023-09-05 08:50:00,66,344.360992,301.48819
2023-09-05 08:50:00,67,356.130249,322.168243
2023-09-05 08:50:00,68,353.93399,314.010284
2023-09-05 08:50:00,69,820.509827,670.0
2023-09-05 08:50:00,70,818.835266,670.621338
2023-09-05 08:50:00,71,0.0,0.0
2023-09-05 08:50:00,72,0.0,0.0
2023-09-05 08:50:00,73,0.0,0.0
2023-09-05 08:50:00,74,0.0,0.0
2023-09-05 08:50:00,75,0.0,0.0
2023-09-05 08:50:00,76,0.0,0.0
2023-09-05 08:50:00,77,0.0,0.0
2023-09-05 08:50:00,78,0.0,0.0
2023-09-05 08:50:00,79,160.0,110.005325
2023-09-05 08:50:00,80,80.5,65.0
2023-09-05 08:50:00,83,330.51001,320.353729
2023-09-05 08:50:00,84,333.269989,329.509247
2023-09-05 08:50:00,85,324.664001,320.0
2023-09-05 08:50:00,86,0.0,0.0
2023-09-05 08:50:00,87,329.820007,329.583588
2023-09-05 08:50:00,88,330.068329,329.757294
2023-09-05 08:50:00,89,331.200012,330.003937
2023-09-05 08:50:00,90,329.130005,329.130005
2023-09-05 08:50:00,91,800.0,800.0
2023-09-05 08:50:00,92,890.348572,746.9375
2023-09-05 08:50:00,95,0.0,0.0
2023-09-05 08:50:00,96,0.0,0.0
2023-09-05 08:50:00,97,0.0,0.0
2023-09-05 08:50:00,98,0.0,0.0
2023-09-05 08:50:00,99,0.0,0.0
2023-09-05 08:50:00,100,0.0,0.0
2023-09-05 08:50:00,101,0.0,0.0
2023-09-05 08:50:00,102,0.0,0.0
2023-09-05 08:50:00,103,0.0,0.0
2023-09-05 08:50:00,104,0.0,0.0
2023-09-05 08:50:00,105,0.0,0.0
2023-09-05 08:50:00,106,0.0,0.0
2023-09-05 08:50:00,107,0.0,0.0
2023-09-05 08:50:00,108,0.0,0.0
2023-09-05 08:50:00,112,0.0,0.0
2023-09-05 08:50:00,113,0.0,0.0
2023-09-05 08:50:00,114,0.0,0.0
2023-09-05 08:50:00,115,921.0,759.316528
2023-09-05 08:50:00,116,917.99292,751.591492
2023-09-05 08:50:00,117,100.0,60.000153
2023-09-05 08:50:00,118,100.0,60.000153
2023-09-05 08:50:00,119,0.0,0.0
2023-09-05 08:50:00,120,0.0,0.0
2023-09-05 08:50:00,126,11.0,8.0
2023-09-05 08:50:00,127,0.0,0.0
2023-09-05 08:50:00,128,991.0,750.0
2023-09-05 08:50:00,129,988.0,750.0
2023-09-05 08:50:00,130,0.0,0.0
2023-09-05 08:50:00,131,977.0,718.0
2023-09-05 08:50:00,132,927.0,758.0
2023-09-05 08:50:00,133,951.0,755.0
2023-09-05 08:50:00,134,275.356659,265.356659
2023-09-05 08:50:00,135,291.0,231.568939
2023-09-05 08:50:00,136,0.0,0.0
2023-09-05 08:50:00,137,0.0,0.0
2023-09-05 08:50:00,138,0.0,0.0
2023-09-05 08:50:00,139,285.5,198.0
2023-09-05 08:50:00,140,285.5,198.0
2023-09-05 08:50:00,141,272.0,188.0
2023-09-05 08:50:00,142,166.0,88.0
2023-09-05 08:50:00,143,166.0,89.143059
2023-09-05 08:50:00,144,174.0,104.0
2023-09-05 08:50:00,145,162.5,88.436272
2023-09-05 08:50:00,146,162.5,88.436272
2023-09-05 08:50:00,147,169.0,104.0
2023-09-05 08:50:00,150,0.0,0.0
2023-09-05 08:50:00,151,0.0,0.0
2023-09-05 08:50:00,152,0.0,0.0
2023-09-05 08:50:00,153,0.0,0.0
2023-09-05 08:50:00,154,236.0,134.0
2023-09-05 08:50:00,155,120.0,67.0
2023-09-05 08:50:00,156,387.99704,340.0
2023-09-05 08:50:00,158,0.0,0.0
2023-09-05 08:50:00,159,995.0,795.0
2023-09-05 08:50:00,160,0.0,0.0
2023-09-05 08:50:00,161,0.0,0.0
2023-09-05 08:50:00,162,0.0,0.0
2023-09-05 08:50:00,166,0.0,0.0
2023-09-05 08:50:00,167,0.0,0.0
2023-09-05 08:50:00,168,0.0,0.0
2023-09-05 08:50:00,169,0.0,0.0
2023-09-05 08:50:00,170,0.0,0.0
2023-09-05 08:50:00,171,0.0,0.0
2023-09-05 08:50:00,172,0.0,0.0
2023-09-05 08:50:00,173,0.0,0.0
2023-09-05 08:50:00,174,0.0,0.0
2023-09-05 08:50:00,175,282.460236,152.0
2023-09-05 08:50:00,176,0.0,0.0
2023-09-05 08:50:00,177,157.0,106.0
2023-09-05 08:50:00,178,0.0,0.0
2023-09-05 08:50:00,179,0.0,0.0
2023-09-05 08:50:00,180,0.0,0.0
2023-09-05 08:50:00,181,0.0,0.0
2023-09-05 08:50:00,182,0.0,0.0
2023-09-05 08:50:00,183,0.0,0.0
2023-09-05 08:50:00,184,0.0,0.0
2023-09-05 08:50:00,185,0.0,0.0
2023-09-05 08:50:00,186,0.0,0.0
2023-09-05 08:50:00,187,155.0,115.997803
2023-09-05 08:50:00,188,155.0,115.997803
2023-09-05 08:50:00,189,179.0,120.0
2023-09-05 08:50:00,190,993.0,795.0
2023-09-05 08:50:00,191,989.0,795.0
2023-09-05 08:50:00,193,12.578156,11.999903
2023-09-05 08:50:00,194,12.578156,11.999903
2023-09-05 08:50:00,195,0.0,0.0
2023-09-05 08:50:00,196,0.0,0.0
2023-09-05 08:50:00,197,0.0,0.0
2023-09-05 08:50:00,198,0.0,0.0
2023-09-05 08:50:00,200,0.0,0.0
2023-09-05 08:50:00,207,74.5,60.0
2023-09-05 08:50:00,208,0.0,0.0
2023-09-05 08:50:00,209,74.5,60.0
2023-09-05 08:50:00,210,0.0,0.0
2023-09-05 08:50:00,211,74.5,60.0
2023-09-05 08:50:00,212,112.200005,89.792633
2023-09-05 08:50:00,213,0.0,0.0
2023-09-05 08:50:00,214,0.0,0.0
2023-09-05 08:50:00,215,0.0,0.0
2023-09-05 08:50:00,216,0.0,0.0
2023-09-05 08:50:00,217,0.0,0.0
2023-09-05 08:50:00,218,23.5,20.99826
2023-09-05 08:50:00,219,0.0,0.0
2023-09-05 08:50:00,220,23.5,20.99826
2023-09-05 08:50:00,231,294.339966,270.0
2023-09-05 08:50:00,232,0.0,0.0
2023-09-05 08:50:00,233,0.0,0.0
2023-09-05 08:50:00,234,296.527771,270.0
2023-09-05 08:50:00,237,0.0,0.0
2023-09-05 08:50:00,238,0.0,0.0
2023-09-05 08:50:00,240,280.0,200.0
2023-09-05 08:50:00,241,142.0,100.0
2023-09-05 08:50:00,242,168.0,118.0
2023-09-05 08:50:00,243,170.0,109.703369
2023-09-05 08:50:00,244,170.0,109.703369
2023-09-05 08:50:00,247,73.0,68.0
2023-09-05 08:50:00,248,11.47401,0.0
2023-09-05 08:50:00,249,160.333328,99.590454
2023-09-05 08:50:00,250,160.333328,99.370728
2023-09-05 08:50:00,251,160.333328,99.590454
2023-09-05 08:50:00,252,255.0,195.0
2023-09-05 08:50:00,253,0.0,0.0
2023-09-05 08:50:00,254,0.0,0.0
2023-09-05 08:50:00,255,244.5,167.0
2023-09-05 08:50:00,256,244.5,167.0
2023-09-05 08:50:00,257,264.0,216.0
2023-09-05 08:50:00,258,249.5,162.007477
2023-09-05 08:50:00,259,249.5,162.007477
2023-09-05 08:50:00,260,248.0,208.0
2023-09-05 08:50:00,264,10.000229,5.000229
2023-09-05 08:50:00,265,10.000229,5.000229
2023-09-05 08:50:00,266,0.0,0.0
2023-09-05 08:50:00,267,299.988098,230.0
2023-09-05 08:50:00,268,0.0,0.0
2023-09-05 08:50:00,269,0.0,0.0
2023-09-05 08:50:00,270,0.0,0.0
2023-09-05 08:50:00,271,0.0,0.0
2023-09-05 08:50:00,272,0.0,0.0
2023-09-05 08:50:00,273,0.0,0.0
2023-09-05 08:50:00,274,0.0,0.0
2023-09-05 08:50:00,275,159.0,100.0
2023-09-05 08:50:00,276,76.0,50.0
2023-09-05 08:50:00,277,155.0,100.0
2023-09-05 08:50:00,278,67.0,50.0
2023-09-05 08:50:00,279,159.0,100.0
2023-09-05 08:50:00,280,72.0,50.0
2023-09-05 08:50:00,281,161.0,100.0
2023-09-05 08:50:00,282,74.0,50.0
2023-09-05 08:50:00,283,0.0,0.0
2023-09-05 08:50:00,284,0.0,0.0
2023-09-05 08:50:00,285,0.0,0.0
2023-09-05 08:50:00,286,0.0,0.0
2023-09-05 08:50:00,287,160.0,100.0
2023-09-05 08:50:00,288,74.0,50.0
2023-09-05 08:50:00,289,160.0,100.0
2023-09-05 08:50:00,290,76.0,50.0
2023-09-05 08:50:00,291,0.0,0.0
2023-09-05 08:50:00,292,0.0,0.0
2023-09-05 08:50:00,293,0.0,0.0
2023-09-05 08:50:00,294,0.0,0.0
2023-09-05 08:50:00,299,174.5,123.99823
2023-09-05 08:50:00,300,174.5,123.99823
2023-09-05 08:50:00,301,173.5,123.99823
2023-09-05 08:50:00,302,173.5,123.99823
2023-09-05 08:50:00,303,210.0,132.0
2023-09-05 08:50:00,304,209.0,132.0
2023-09-05 08:50:00,305,311.73288,215.001404
2023-09-05 08:50:00,306,0.0,0.0
2023-09-05 08:50:00,307,297.467987,200.004578
2023-09-05 08:50:00,308,147.0,119.995728
2023-09-05 08:50:00,309,147.0,119.995728
2023-09-05 08:50:00,310,164.0,122.0
2023-09-05 08:50:00,311,151.0,119.995728
2023-09-05 08:50:00,312,151.0,119.995728
2023-09-05 08:50:00,313,168.0,122.0
2023-09-05 08:50:00,314,154.0,119.995728
2023-09-05 08:50:00,315,154.0,119.995728
2023-09-05 08:50:00,316,170.0,122.0
2023-09-05 08:50:00,317,0.0,0.0
2023-09-05 08:50:00,318,0.0,0.0
2023-09-05 08:50:00,319,0.0,0.0
2023-09-05 08:50:00,320,154.5,122.0
2023-09-05 08:50:00,321,20.645699,0.0
2023-09-05 08:50:00,322,88.0,68.0
2023-09-05 08:50:00,323,158.0,122.0
2023-09-05 08:50:00,324,158.0,122.0
2023-09-05 08:50:00,325,170.0,136.0
2023-09-05 08:50:00,326,140.419449,135.0
2023-09-05 08:50:00,327,138.454819,135.0
2023-09-05 08:50:00,328,175.0,150.0
2023-09-05 08:50:00,329,0.0,0.0
2023-09-05 08:50:00,330,0.0,0.0
2023-09-05 08:50:00,331,816.0,644.669189
2023-09-05 08:50:00,332,813.0,645.978149
2023-09-05 08:50:00,333,0.0,0.0
2023-09-05 08:50:00,334,0.0,0.0
2023-09-05 08:50:00,335,0.0,0.0
2023-09-05 08:50:00,336,0.0,0.0
2023-09-05 08:50:00,337,0.0,0.0
2023-09-05 08:50:00,338,39.0,39.0
2023-09-05 08:50:00,339,16.5,14.0
2023-09-05 08:50:00,340,818.0,676.253296
2023-09-05 08:50:00,341,0.0,0.0
2023-09-05 08:50:00,342,166.0,135.0
2023-09-05 08:50:00,343,167.0,135.0
2023-09-05 08:50:00,344,100.0,59.997864
2023-09-05 08:50:00,345,0.0,0.0
2023-09-05 08:50:00,346,114.0,80.0
2023-09-05 08:50:00,347,188.0,163.0
2023-09-05 08:50:00,348,0.0,0.0
2023-09-05 08:50:00,349,0.0,0.0
2023-09-05 08:50:00,350,0.0,0.0
2023-09-05 08:50:00,351,0.0,0.0
2023-09-05 08:50:00,352,0.0,0.0
2023-09-05 08:50:00,353,0.0,0.0
2023-09-05 08:50:00,354,0.0,0.0
2023-09-05 08:50:00,355,0.0,0.0
2023-09-05 08:50:00,356,0.0,0.0
2023-09-05 08:50:00,357,0.0,0.0
2023-09-05 08:50:00,358,20.0,10.000153
2023-09-05 08:50:00,359,0.0,0.0
2023-09-05 08:50:00,360,24.999903,7.0
2023-09-05 08:50:00,361,0.0,0.0
2023-09-05 08:50:00,362,24.999903,7.0
2023-09-05 08:50:00,363,0.0,0.0
2023-09-05 08:50:00,366,474.05545,474.05545
2023-09-05 08:50:00,367,474.897491,474.897491
2023-09-05 08:50:00,368,0.0,0.0
2023-09-05 08:50:00,369,0.0,0.0
2023-09-05 08:50:00,370,0.0,0.0
2023-09-05 08:50:00,371,0.0,0.0
2023-09-05 08:50:00,372,0.0,0.0
2023-09-05 08:50:00,373,0.0,0.0
2023-09-05 08:50:00,374,0.0,0.0
2023-09-05 08:50:00,375,0.0,0.0
2023-09-05 08:50:00,376,162.0,116.662704
2023-09-05 08:50:00,377,162.0,116.662704
2023-09-05 08:50:00,378,181.0,116.662704
2023-09-05 08:50:00,379,40.0,27.0
2023-09-05 08:50:00,380,0.0,0.0
2023-09-05 08:50:00,381,0.84482,0.0
2023-09-05 08:50:00,382,0.0,0.0
2023-09-05 08:50:00,383,0.0,0.0
2023-09-05 08:50:00,384,0.0,0.0
2023-09-05 08:50:00,385,272.5,181.044983
2023-09-05 08:50:00,386,272.5,181.792664
2023-09-05 08:50:00,387,275.0,202.0
2023-09-05 08:50:00,388,272.0,181.319641
2023-09-05 08:50:00,389,272.0,180.785583
2023-09-05 08:50:00,390,275.0,202.0
2023-09-05 08:50:00,419,287.0,190.002136
2023-09-05 08:50:00,420,287.0,190.002136
2023-09-05 08:50:00,421,270.0,190.002136
2023-09-05 08:50:00,422,0.0,0.0
2023-09-05 08:50:00,423,256.0,180.0
2023-09-05 08:50:00,432,141.0,108.0
2023-09-05 08:50:00,433,373.641479,254.0
2023-09-05 08:50:00,434,269.5,180.013397
2023-09-05 08:50:00,435,269.5,180.013397
2023-09-05 08:50:00,436,270.0,180.013397
2023-09-05 08:50:00,437,270.0,180.013397
2023-09-05 08:50:00,438,272.0,208.0
2023-09-05 08:50:00,439,273.0,208.0
2023-09-05 08:50:00,440,161.0,120.0
2023-09-05 08:50:00,441,161.0,120.0
2023-09-05 08:50:00,442,173.0,120.0
2023-09-05 08:50:00,443,0.0,0.0
2023-09-05 08:50:00,444,0.0,0.0
2023-09-05 08:50:00,450,227.0,223.0
2023-09-05 08:50:00,451,113.0,113.0
2023-09-05 08:50:00,452,0.0,0.0
2023-09-05 08:50:00,453,0.0,0.0
2023-09-05 08:50:00,459,382.54895,264.399994
2023-09-05 08:50:00,467,12.0,5.000153
2023-09-05 08:50:00,468,12.0,4.000366
2023-09-05 08:50:00,469,5.000153,1.600391
2023-09-05 08:50:00,471,5.033916,0.0
2023-09-05 08:50:00,472,219.0,219.0
2023-09-05 08:50:00,473,126.0,126.0
2023-09-05 08:50:00,474,222.0,206.369385
2023-09-05 08:50:00,475,126.0,112.602325
2023-09-05 08:50:00,477,249.0,164.0
2023-09-05 08:50:00,478,249.0,164.0
2023-09-05 08:50:00,479,253.0,163.986282
2023-09-05 08:50:00,480,247.5,164.0
2023-09-05 08:50:00,481,247.5,164.0
2023-09-05 08:50:00,482,253.0,163.986282
2023-09-05 08:50:00,485,45.0,20.00061
2023-09-05 08:50:00,486,0.0,0.0
2023-09-05 08:50:00,487,0.0,0.0
2023-09-05 08:50:00,488,0.0,0.0
2023-09-05 08:50:00,489,989.0,795.0
2023-09-05 08:50:00,490,992.0,795.0
2023-09-05 08:50:00,491,958.0,791.0
2023-09-05 08:50:00,492,962.0,786.0
2023-09-05 08:50:00,493,986.0,795.0
2023-09-05 08:50:00,494,0.0,0.0
2023-09-05 08:50:00,495,299.999908,200.0
2023-09-05 08:50:00,496,0.0,0.0
2023-09-05 08:50:00,497,0.0,0.0
2023-09-05 08:50:00,498,0.0,0.0
2023-09-05 08:50:00,499,360.0,265.0
2023-09-05 08:50:00,501,287.5,158.003479
2023-09-05 08:50:00,502,256.437866,256.437866
2023-09-05 08:50:00,503,289.0,200.0
2023-09-05 08:50:00,507,0.0,0.0
2023-09-05 08:50:00,508,0.0,0.0
2023-09-05 08:50:00,511,0.0,0.0
2023-09-05 08:50:00,512,0.0,0.0
2023-09-05 08:50:00,513,327.0,150.0
2023-09-05 08:50:00,514,136.0,120.0
2023-09-05 08:50:00,516,850.012939,749.988525
2023-09-05 08:50:00,521,939.0,761.841125
2023-09-05 08:50:00,522,940.0,577.0
2023-09-05 08:50:00,523,0.0,0.0
2023-09-05 08:50:00,524,0.0,0.0
2023-09-05 08:50:00,525,0.0,0.0
2023-09-05 08:50:00,526,259.0,131.0
2023-09-05 08:50:00,527,1357.0,1058.099976
2023-09-05 08:50:00,528,259.0,131.0
2023-09-05 08:50:00,529,908.936523,694.724854
2023-09-05 08:50:00,530,908.936523,687.259094
2023-09-05 08:50:00,533,0.0,0.0
2023-09-05 08:50:00,534,0.0,0.0
2023-09-05 08:50:00,535,0.0,0.0
2023-09-05 08:50:00,536,0.0,0.0
2023-09-05 08:50:00,537,0.0,0.0
2023-09-05 08:50:00,538,0.0,0.0
2023-09-05 08:50:00,539,332.0,168.0
2023-09-05 08:50:00,540,164.0,84.0
2023-09-05 08:50:00,541,76.0,50.0
2023-09-05 08:50:00,542,39.0,38.500824
2023-09-05 08:50:00,544,1012.0,795.0
2023-09-05 08:50:00,545,1012.0,795.0
2023-09-05 08:50:00,546,353.0,353.0
2023-09-05 08:50:00,547,353.0,353.0
2023-09-05 08:50:00,548,326.0,326.0
2023-09-05 08:50:00,549,235.0,120.0
2023-09-05 08:50:00,550,116.0,90.0
2023-09-05 08:50:00,554,838.759277,665.0
2023-09-05 08:50:00,555,0.0,0.0
2023-09-05 08:50:00,556,0.0,0.0
2023-09-05 08:50:00,557,0.0,0.0
2023-09-05 08:50:00,558,0.0,0.0
2023-09-05 08:50:00,559,0.0,0.0
2023-09-05 08:50:00,560,0.0,0.0
2023-09-05 08:55:00,1,0.0,0.0
2023-09-05 08:55:00,2,50.0,40.000244
2023-09-05 08:55:00,3,415.192841,364.991486
2023-09-05 08:55:00,4,0.0,0.0
2023-09-05 08:55:00,5,0.0,0.0
2023-09-05 08:55:00,6,417.367645,364.991486
2023-09-05 08:55:00,7,480.0,330.0
2023-09-05 08:55:00,8,0.0,0.0
2023-09-05 08:55:00,9,421.627319,364.966705
2023-09-05 08:55:00,10,438.323242,364.396393
2023-09-05 08:55:00,11,0.0,0.0
2023-09-05 08:55:00,12,350.0,200.0
2023-09-05 08:55:00,15,520.804443,484.016846
2023-09-05 08:55:00,16,513.782104,453.782104
2023-09-05 08:55:00,17,0.0,0.0
2023-09-05 08:55:00,18,464.443176,424.443176
2023-09-05 08:55:00,27,615.0,615.0
2023-09-05 08:55:00,28,0.0,0.0
2023-09-05 08:55:00,29,612.0,612.0
2023-09-05 08:55:00,33,0.0,0.0
2023-09-05 08:55:00,36,983.0,795.0
2023-09-05 08:55:00,37,975.0,795.0
2023-09-05 08:55:00,43,368.0,267.0
2023-09-05 08:55:00,46,445.009064,445.009064
2023-09-05 08:55:00,47,409.996735,409.996735
2023-09-05 08:55:00,48,280.0,280.0
2023-09-05 08:55:00,49,410.021515,410.021515
2023-09-05 08:55:00,50,424.488678,405.012726
2023-09-05 08:55:00,51,375.0,375.0
2023-09-05 08:55:00,52,0.0,0.0
2023-09-05 08:55:00,53,0.0,0.0
2023-09-05 08:55:00,54,0.0,0.0
2023-09-05 08:55:00,55,0.0,0.0
2023-09-05 08:55:00,56,0.0,0.0
2023-09-05 08:55:00,57,0.0,0.0
2023-09-05 08:55:00,58,0.0,0.0
2023-09-05 08:55:00,59,0.0,0.0
2023-09-05 08:55:00,60,0.0,0.0
2023-09-05 08:55:00,61,391.864105,391.864105
2023-09-05 08:55:00,62,392.303497,392.303497
2023-09-05 08:55:00,63,280.0,280.0
2023-09-05 08:55:00,64,0.0,0.0
2023-09-05 08:55:00,65,291.197784,291.197784
2023-09-05 08:55:00,66,301.48819,301.48819
2023-09-05 08:55:00,67,356.130249,322.168243
2023-09-05 08:55:00,68,353.93399,314.010284
2023-09-05 08:55:00,69,670.0,670.0
2023-09-05 08:55:00,70,769.486511,670.621338
2023-09-05 08:55:00,71,0.0,0.0
2023-09-05 08:55:00,72,0.0,0.0
2023-09-05 08:55:00,73,0.0,0.0
2023-09-05 08:55:00,74,0.0,0.0
2023-09-05 08:55:00,75,0.0,0.0
2023-09-05 08:55:00,76,0.0,0.0
2023-09-05 08:55:00,77,0.0,0.0
2023-09-05 08:55:00,78,0.0,0.0
2023-09-05 08:55:00,79,160.0,110.005325
2023-09-05 08:55:00,80,80.5,65.0
2023-09-05 08:55:00,83,330.51001,320.353729
2023-09-05 08:55:00,84,329.509247,329.509247
2023-09-05 08:55:00,85,320.0,320.0
2023-09-05 08:55:00,86,0.0,0.0
2023-09-05 08:55:00,87,329.820007,329.583588
2023-09-05 08:55:00,88,329.757294,329.757294
2023-09-05 08:55:00,89,331.200012,330.003937
2023-09-05 08:55:00,90,329.130005,329.130005
2023-09-05 08:55:00,91,800.0,800.0
2023-09-05 08:55:00,92,890.348572,746.9375
2023-09-05 08:55:00,95,0.0,0.0
2023-09-05 08:55:00,96,0.0,0.0
2023-09-05 08:55:00,97,0.0,0.0
2023-09-05 08:55:00,98,0.0,0.0
2023-09-05 08:55:00,99,0.0,0.0
2023-09-05 08:55:00,100,0.0,0.0
2023-09-05 08:55:00,101,0.0,0.0
2023-09-05 08:55:00,102,0.0,0.0
2023-09-05 08:55:00,103,0.0,0.0
2023-09-05 08:55:00,104,0.0,0.0
2023-09-05 08:55:00,105,0.0,0.0
2023-09-05 08:55:00,106,0.0,0.0
2023-09-05 08:55:00,107,0.0,0.0
2023-09-05 08:55:00,108,0.0,0.0
2023-09-05 08:55:00,112,0.0,0.0
2023-09-05 08:55:00,113,0.0,0.0
2023-09-05 08:55:00,114,0.0,0.0
2023-09-05 08:55:00,115,921.0,755.001892
2023-09-05 08:55:00,116,917.99292,752.941772
2023-09-05 08:55:00,117,100.0,60.000153
2023-09-05 08:55:00,118,100.0,60.000153
2023-09-05 08:55:00,119,0.0,0.0
2023-09-05 08:55:00,120,0.0,0.0
2023-09-05 08:55:00,126,11.0,8.0
2023-09-05 08:55:00,127,0.0,0.0
2023-09-05 08:55:00,128,991.0,750.0
2023-09-05 08:55:00,129,988.0,750.0
2023-09-05 08:55:00,130,0.0,0.0
2023-09-05 08:55:00,131,977.0,718.0
2023-09-05 08:55:00,132,927.0,758.0
2023-09-05 08:55:00,133,951.0,755.0
2023-09-05 08:55:00,134,277.64447,267.64447
2023-09-05 08:55:00,135,291.0,233.25119
2023-09-05 08:55:00,136,0.0,0.0
2023-09-05 08:55:00,137,0.0,0.0
2023-09-05 08:55:00,138,0.0,0.0
2023-09-05 08:55:00,139,285.5,198.0
2023-09-05 08:55:00,140,285.5,198.0
2023-09-05 08:55:00,141,272.0,188.0
2023-09-05 08:55:00,142,166.0,88.0
2023-09-05 08:55:00,143,166.0,88.907463
2023-09-05 08:55:00,144,174.0,104.0
2023-09-05 08:55:00,145,162.5,88.436272
2023-09-05 08:55:00,146,162.5,88.436272
2023-09-05 08:55:00,147,169.0,104.0
2023-09-05 08:55:00,150,0.0,0.0
2023-09-05 08:55:00,151,0.0,0.0
2023-09-05 08:55:00,152,0.0,0.0
2023-09-05 08:55:00,153,0.0,0.0
2023-09-05 08:55:00,154,236.0,134.0
2023-09-05 08:55:00,155,120.0,67.0
2023-09-05 08:55:00,156,387.99704,340.0
2023-09-05 08:55:00,158,0.0,0.0
2023-09-05 08:55:00,159,995.0,795.0
2023-09-05 08:55:00,160,0.0,0.0
2023-09-05 08:55:00,161,0.0,0.0
2023-09-05 08:55:00,162,0.0,0.0
2023-09-05 08:55:00,166,0.0,0.0
2023-09-05 08:55:00,167,0.0,0.0
2023-09-05 08:55:00,168,0.0,0.0
2023-09-05 08:55:00,169,0.0,0.0
2023-09-05 08:55:00,170,0.0,0.0
2023-09-05 08:55:00,171,0.0,0.0
2023-09-05 08:55:00,172,0.0,0.0
2023-09-05 08:55:00,173,0.0,0.0
2023-09-05 08:55:00,174,0.0,0.0
2023-09-05 08:55:00,175,282.250397,152.0
2023-09-05 08:55:00,176,0.0,0.0
2023-09-05 08:55:00,177,157.0,106.0
2023-09-05 08:55:00,178,0.0,0.0
2023-09-05 08:55:00,179,0.0,0.0
2023-09-05 08:55:00,180,0.0,0.0
2023-09-05 08:55:00,181,0.0,0.0
2023-09-05 08:55:00,182,0.0,0.0
2023-09-05 08:55:00,183,0.0,0.0
2023-09-05 08:55:00,184,0.0,0.0
2023-09-05 08:55:00,185,0.0,0.0
2023-09-05 08:55:00,186,0.0,0.0
2023-09-05 08:55:00,187,155.0,115.997803
2023-09-05 08:55:00,188,155.0,115.997803
2023-09-05 08:55:00,189,179.0,120.0
2023-09-05 08:55:00,190,993.0,795.0
2023-09-05 08:55:00,191,989.0,795.0
2023-09-05 08:55:00,193,12.578156,11.999903
2023-09-05 08:55:00,194,12.578156,11.999903
2023-09-05 08:55:00,195,0.0,0.0
2023-09-05 08:55:00,196,0.0,0.0
2023-09-05 08:55:00,197,0.0,0.0
2023-09-05 08:55:00,198,0.0,0.0
2023-09-05 08:55:00,200,0.0,0.0
2023-09-05 08:55:00,207,74.5,60.0
2023-09-05 08:55:00,208,0.0,0.0
2023-09-05 08:55:00,209,74.5,60.0
2023-09-05 08:55:00,210,0.0,0.0
2023-09-05 08:55:00,211,74.5,60.0
2023-09-05 08:55:00,212,112.200005,89.785767
2023-09-05 08:55:00,213,0.0,0.0
2023-09-05 08:55:00,214,0.0,0.0
2023-09-05 08:55:00,215,0.0,0.0
2023-09-05 08:55:00,216,0.0,0.0
2023-09-05 08:55:00,217,0.0,0.0
2023-09-05 08:55:00,218,23.5,20.99826
2023-09-05 08:55:00,219,0.0,0.0
2023-09-05 08:55:00,220,23.5,20.99826
2023-09-05 08:55:00,231,297.160339,270.0
2023-09-05 08:55:00,232,0.0,0.0
2023-09-05 08:55:00,233,0.0,0.0
2023-09-05 08:55:00,234,297.735077,270.0
2023-09-05 08:55:00,237,0.0,0.0
2023-09-05 08:55:00,238,0.0,0.0
2023-09-05 08:55:00,240,280.0,200.0
2023-09-05 08:55:00,241,142.0,100.0
2023-09-05 08:55:00,242,168.0,118.0
2023-09-05 08:55:00,243,170.0,109.703369
2023-09-05 08:55:00,244,170.0,109.703369
2023-09-05 08:55:00,247,73.0,68.0
2023-09-05 08:55:00,248,11.832022,0.0
2023-09-05 08:55:00,249,160.333328,99.590454
2023-09-05 08:55:00,250,160.333328,99.425659
2023-09-05 08:55:00,251,160.333328,99.700317
2023-09-05 08:55:00,252,255.0,195.0
2023-09-05 08:55:00,253,0.0,0.0
2023-09-05 08:55:00,254,0.0,0.0
2023-09-05 08:55:00,255,244.5,167.0
2023-09-05 08:55:00,256,244.5,167.0
2023-09-05 08:55:00,257,264.0,216.0
2023-09-05 08:55:00,258,249.5,162.007477
2023-09-05 08:55:00,259,249.5,162.007477
2023-09-05 08:55:00,260,248.0,208.0
2023-09-05 08:55:00,264,10.000229,5.000229
2023-09-05 08:55:00,265,10.000229,5.000229
2023-09-05 08:55:00,266,0.0,0.0
2023-09-05 08:55:00,267,299.988098,230.0
2023-09-05 08:55:00,268,0.0,0.0
2023-09-05 08:55:00,269,0.0,0.0
2023-09-05 08:55:00,270,0.0,0.0
2023-09-05 08:55:00,271,0.0,0.0
2023-09-05 08:55:00,272,0.0,0.0
2023-09-05 08:55:00,273,0.0,0.0
2023-09-05 08:55:00,274,0.0,0.0
2023-09-05 08:55:00,275,159.0,100.0
2023-09-05 08:55:00,276,76.0,50.0
2023-09-05 08:55:00,277,155.0,100.0
2023-09-05 08:55:00,278,67.0,50.0
2023-09-05 08:55:00,279,159.0,145.634583
2023-09-05 08:55:00,280,72.0,67.016289
2023-09-05 08:55:00,281,161.0,100.0
2023-09-05 08:55:00,282,74.0,50.0
2023-09-05 08:55:00,283,0.0,0.0
2023-09-05 08:55:00,284,0.0,0.0
2023-09-05 08:55:00,285,0.0,0.0
2023-09-05 08:55:00,286,0.0,0.0
2023-09-05 08:55:00,287,160.0,100.0
2023-09-05 08:55:00,288,74.0,50.0
2023-09-05 08:55:00,289,160.0,100.0
2023-09-05 08:55:00,290,76.0,50.0
2023-09-05 08:55:00,291,0.0,0.0
2023-09-05 08:55:00,292,0.0,0.0
2023-09-05 08:55:00,293,0.0,0.0
2023-09-05 08:55:00,294,0.0,0.0
2023-09-05 08:55:00,299,174.5,123.99823
2023-09-05 08:55:00,300,174.5,123.99823
2023-09-05 08:55:00,301,173.5,123.99823
2023-09-05 08:55:00,302,173.5,123.99823
2023-09-05 08:55:00,303,210.0,132.0
2023-09-05 08:55:00,304,209.0,132.0
2023-09-05 08:55:00,305,311.702362,215.001404
2023-09-05 08:55:00,306,0.0,0.0
2023-09-05 08:55:00,307,297.150848,200.004578
2023-09-05 08:55:00,308,147.0,119.995728
2023-09-05 08:55:00,309,147.0,119.995728
2023-09-05 08:55:00,310,164.0,122.0
2023-09-05 08:55:00,311,151.0,119.995728
2023-09-05 08:55:00,312,151.0,119.995728
2023-09-05 08:55:00,313,168.0,122.0
2023-09-05 08:55:00,314,154.0,119.995728
2023-09-05 08:55:00,315,154.0,119.995728
2023-09-05 08:55:00,316,170.0,122.0
2023-09-05 08:55:00,317,0.0,0.0
2023-09-05 08:55:00,318,0.0,0.0
2023-09-05 08:55:00,319,0.0,0.0
2023-09-05 08:55:00,320,154.5,122.0
2023-09-05 08:55:00,321,40.372482,0.0
2023-09-05 08:55:00,322,88.0,68.0
2023-09-05 08:55:00,323,158.0,122.0
2023-09-05 08:55:00,324,158.0,122.0
2023-09-05 08:55:00,325,170.0,136.0
2023-09-05 08:55:00,326,141.0,135.0
2023-09-05 08:55:00,327,137.920761,135.0
2023-09-05 08:55:00,328,175.0,150.0
2023-09-05 08:55:00,329,0.0,0.0
2023-09-05 08:55:00,330,0.0,0.0
2023-09-05 08:55:00,331,816.0,647.295776
2023-09-05 08:55:00,332,813.0,813.0
2023-09-05 08:55:00,333,0.0,0.0
2023-09-05 08:55:00,334,0.0,0.0
2023-09-05 08:55:00,335,0.0,0.0
2023-09-05 08:55:00,336,0.0,0.0
2023-09-05 08:55:00,337,0.0,0.0
2023-09-05 08:55:00,338,39.0,39.0
2023-09-05 08:55:00,339,16.5,14.0
2023-09-05 08:55:00,340,818.0,675.921387
2023-09-05 08:55:00,341,0.0,0.0
2023-09-05 08:55:00,342,166.0,135.0
2023-09-05 08:55:00,343,167.0,135.0
2023-09-05 08:55:00,344,100.0,59.997864
2023-09-05 08:55:00,345,0.0,0.0
2023-09-05 08:55:00,346,114.0,80.0
2023-09-05 08:55:00,347,188.0,163.0
2023-09-05 08:55:00,348,0.0,0.0
2023-09-05 08:55:00,349,0.0,0.0
2023-09-05 08:55:00,350,0.0,0.0
2023-09-05 08:55:00,351,0.0,0.0
2023-09-05 08:55:00,352,0.0,0.0
2023-09-05 08:55:00,353,0.0,0.0
2023-09-05 08:55:00,354,0.0,0.0
2023-09-05 08:55:00,355,0.0,0.0
2023-09-05 08:55:00,356,0.0,0.0
2023-09-05 08:55:00,357,0.0,0.0
2023-09-05 08:55:00,358,20.0,10.000153
2023-09-05 08:55:00,359,0.0,0.0
2023-09-05 08:55:00,360,24.999903,7.0
2023-09-05 08:55:00,361,0.0,0.0
2023-09-05 08:55:00,362,24.999903,7.0
2023-09-05 08:55:00,363,0.0,0.0
2023-09-05 08:55:00,366,474.05545,474.05545
2023-09-05 08:55:00,367,474.897491,474.897491
2023-09-05 08:55:00,368,0.0,0.0
2023-09-05 08:55:00,369,0.0,0.0
2023-09-05 08:55:00,370,0.0,0.0
2023-09-05 08:55:00,371,0.0,0.0
2023-09-05 08:55:00,372,0.0,0.0
2023-09-05 08:55:00,373,0.0,0.0
2023-09-05 08:55:00,374,0.0,0.0
2023-09-05 08:55:00,375,0.0,0.0
2023-09-05 08:55:00,376,162.0,116.662704
2023-09-05 08:55:00,377,162.0,116.662704
2023-09-05 08:55:00,378,181.0,116.662704
2023-09-05 08:55:00,379,40.0,27.0
2023-09-05 08:55:00,380,0.0,0.0
2023-09-05 08:55:00,381,3.357699,0.0
2023-09-05 08:55:00,382,0.0,0.0
2023-09-05 08:55:00,383,0.0,0.0
2023-09-05 08:55:00,384,0.0,0.0
2023-09-05 08:55:00,385,272.5,181.044983
2023-09-05 08:55:00,386,272.5,180.95343
2023-09-05 08:55:00,387,275.0,202.0
2023-09-05 08:55:00,388,272.0,181.350159
2023-09-05 08:55:00,389,272.0,180.755005
2023-09-05 08:55:00,390,275.0,202.0
2023-09-05 08:55:00,419,287.0,190.002136
2023-09-05 08:55:00,420,287.0,190.002136
2023-09-05 08:55:00,421,270.0,190.002136
2023-09-05 08:55:00,422,0.0,0.0
2023-09-05 08:55:00,423,256.0,180.0
2023-09-05 08:55:00,432,141.0,108.0
2023-09-05 08:55:00,433,374.340118,254.0
2023-09-05 08:55:00,434,269.5,180.013397
2023-09-05 08:55:00,435,269.5,180.013397
2023-09-05 08:55:00,436,270.0,223.011276
2023-09-05 08:55:00,437,270.0,223.011276
2023-09-05 08:55:00,438,272.0,208.0
2023-09-05 08:55:00,439,273.0,239.058655
2023-09-05 08:55:00,440,161.0,120.0
2023-09-05 08:55:00,441,161.0,120.0
2023-09-05 08:55:00,442,173.0,120.0
2023-09-05 08:55:00,443,0.0,0.0
2023-09-05 08:55:00,444,0.0,0.0
2023-09-05 08:55:00,450,227.0,223.0
2023-09-05 08:55:00,451,113.0,113.0
2023-09-05 08:55:00,452,0.0,0.0
2023-09-05 08:55:00,453,0.0,0.0
2023-09-05 08:55:00,459,381.32962,264.399994
2023-09-05 08:55:00,467,12.0,5.000153
2023-09-05 08:55:00,468,12.0,4.000366
2023-09-05 08:55:00,469,5.000153,1.600391
2023-09-05 08:55:00,471,15.0,7.0
2023-09-05 08:55:00,472,219.0,219.0
2023-09-05 08:55:00,473,126.0,126.0
2023-09-05 08:55:00,474,222.0,222.0
2023-09-05 08:55:00,475,126.0,126.0
2023-09-05 08:55:00,477,249.0,164.0
2023-09-05 08:55:00,478,249.0,164.0
2023-09-05 08:55:00,479,253.0,163.986282
2023-09-05 08:55:00,480,247.5,164.0
2023-09-05 08:55:00,481,247.5,164.0
2023-09-05 08:55:00,482,253.0,163.986282
2023-09-05 08:55:00,485,45.0,20.00061
2023-09-05 08:55:00,486,0.0,0.0
2023-09-05 08:55:00,487,0.0,0.0
2023-09-05 08:55:00,488,0.0,0.0
2023-09-05 08:55:00,489,989.0,795.0
2023-09-05 08:55:00,490,992.0,795.0
2023-09-05 08:55:00,491,958.0,791.0
2023-09-05 08:55:00,492,962.0,786.0
2023-09-05 08:55:00,493,986.0,795.0
2023-09-05 08:55:00,494,0.0,0.0
2023-09-05 08:55:00,495,299.999908,200.0
2023-09-05 08:55:00,496,0.0,0.0
2023-09-05 08:55:00,497,0.0,0.0
2023-09-05 08:55:00,498,0.0,0.0
2023-09-05 08:55:00,499,360.0,265.0
2023-09-05 08:55:00,501,287.5,158.003479
2023-09-05 08:55:00,502,245.176514,245.176514
2023-09-05 08:55:00,503,289.0,200.0
2023-09-05 08:55:00,507,0.0,0.0
2023-09-05 08:55:00,508,0.0,0.0
2023-09-05 08:55:00,511,0.0,0.0
2023-09-05 08:55:00,512,0.0,0.0
2023-09-05 08:55:00,513,327.0,150.0
2023-09-05 08:55:00,514,136.0,120.0
2023-09-05 08:55:00,516,850.012939,749.988525
2023-09-05 08:55:00,521,939.0,760.639221
2023-09-05 08:55:00,522,940.0,577.0
2023-09-05 08:55:00,523,0.0,0.0
2023-09-05 08:55:00,524,0.0,0.0
2023-09-05 08:55:00,525,0.0,0.0
2023-09-05 08:55:00,526,259.0,131.0
2023-09-05 08:55:00,527,1357.0,1058.099976
2023-09-05 08:55:00,528,259.0,131.0
2023-09-05 08:55:00,529,908.936523,695.849915
2023-09-05 08:55:00,530,908.936523,688.958435
2023-09-05 08:55:00,533,0.0,0.0
2023-09-05 08:55:00,534,0.0,0.0
2023-09-05 08:55:00,535,0.0,0.0
2023-09-05 08:55:00,536,0.0,0.0
2023-09-05 08:55:00,537,0.0,0.0
2023-09-05 08:55:00,538,0.0,0.0
2023-09-05 08:55:00,539,332.0,168.0
2023-09-05 08:55:00,540,164.0,84.0
2023-09-05 08:55:00,541,76.0,50.0
2023-09-05 08:55:00,542,39.0,38.500824
2023-09-05 08:55:00,544,1012.0,795.0
2023-09-05 08:55:00,545,1012.0,795.0
2023-09-05 08:55:00,546,353.0,353.0
2023-09-05 08:55:00,547,353.0,353.0
2023-09-05 08:55:00,548,326.0,326.0
2023-09-05 08:55:00,549,235.0,120.0
2023-09-05 08:55:00,550,116.0,90.0
2023-09-05 08:55:00,554,838.759277,665.0
2023-09-05 08:55:00,555,0.0,0.0
2023-09-05 08:55:00,556,0.0,0.0
2023-09-05 08:55:00,557,0.0,0.0
2023-09-05 08:55:00,558,0.0,0.0
2023-09-05 08:55:00,559,0.0,0.0
2023-09-05 08:55:00,560,0.0,0.0
2023-09-05 09:00:00,1,0.0,0.0
2023-09-05 09:00:00,2,50.0,40.000244
2023-09-05 09:00:00,3,417.074402,364.991486
2023-09-05 09:00:00,4,0.0,0.0
2023-09-05 09:00:00,5,0.0,0.0
2023-09-05 09:00:00,6,417.815125,364.991486
2023-09-05 09:00:00,7,480.0,330.0
2023-09-05 09:00:00,8,0.0,0.0
2023-09-05 09:00:00,9,434.150208,364.966705
2023-09-05 09:00:00,10,437.342102,364.396393
2023-09-05 09:00:00,11,0.0,0.0
2023-09-05 09:00:00,12,350.0,200.0
2023-09-05 09:00:00,15,521.056274,473.774933
2023-09-05 09:00:00,16,520.895996,474.461761
2023-09-05 09:00:00,17,0.0,0.0
2023-09-05 09:00:00,18,466.0,429.210358
2023-09-05 09:00:00,27,615.0,615.0
2023-09-05 09:00:00,28,0.0,0.0
2023-09-05 09:00:00,29,612.0,612.0
2023-09-05 09:00:00,33,0.0,0.0
2023-09-05 09:00:00,36,981.0,795.0
2023-09-05 09:00:00,37,975.0,795.0
2023-09-05 09:00:00,43,368.0,267.0
2023-09-05 09:00:00,46,445.009064,445.009064
2023-09-05 09:00:00,47,409.996735,409.996735
2023-09-05 09:00:00,48,280.0,280.0
2023-09-05 09:00:00,49,410.046295,410.046295
2023-09-05 09:00:00,50,405.012726,405.012726
2023-09-05 09:00:00,51,375.0,375.0
2023-09-05 09:00:00,52,0.0,0.0
2023-09-05 09:00:00,53,0.0,0.0
2023-09-05 09:00:00,54,0.0,0.0
2023-09-05 09:00:00,55,0.0,0.0
2023-09-05 09:00:00,56,0.0,0.0
2023-09-05 09:00:00,57,0.0,0.0
2023-09-05 09:00:00,58,0.0,0.0
2023-09-05 09:00:00,59,0.0,0.0
2023-09-05 09:00:00,60,0.0,0.0
2023-09-05 09:00:00,61,373.114777,373.114777
2023-09-05 09:00:00,62,383.963013,383.963013
2023-09-05 09:00:00,63,280.0,280.0
2023-09-05 09:00:00,64,0.0,0.0
2023-09-05 09:00:00,65,291.197784,291.197784
2023-09-05 09:00:00,66,301.48819,301.48819
2023-09-05 09:00:00,67,356.130249,322.168243
2023-09-05 09:00:00,68,314.010284,314.010284
2023-09-05 09:00:00,69,670.0,670.0
2023-09-05 09:00:00,70,678.14209,670.564209
2023-09-05 09:00:00,71,0.0,0.0
2023-09-05 09:00:00,72,0.0,0.0
2023-09-05 09:00:00,73,0.0,0.0
2023-09-05 09:00:00,74,0.0,0.0
2023-09-05 09:00:00,75,0.0,0.0
2023-09-05 09:00:00,76,0.0,0.0
2023-09-05 09:00:00,77,0.0,0.0
2023-09-05 09:00:00,78,0.0,0.0
2023-09-05 09:00:00,79,134.939758,110.005325
2023-09-05 09:00:00,80,80.5,65.0
2023-09-05 09:00:00,83,330.51001,320.353729
2023-09-05 09:00:00,84,329.509247,329.509247
2023-09-05 09:00:00,85,320.0,320.0
2023-09-05 09:00:00,86,0.0,0.0
2023-09-05 09:00:00,87,329.820007,329.583588
2023-09-05 09:00:00,88,329.757294,329.757294
2023-09-05 09:00:00,89,331.200012,330.003937
2023-09-05 09:00:00,90,329.130005,329.130005
2023-09-05 09:00:00,91,800.0,800.0
2023-09-05 09:00:00,92,890.348572,746.9375
2023-09-05 09:00:00,95,0.0,0.0
2023-09-05 09:00:00,96,0.0,0.0
2023-09-05 09:00:00,97,0.0,0.0
2023-09-05 09:00:00,98,0.0,0.0
2023-09-05 09:00:00,99,0.0,0.0
2023-09-05 09:00:00,100,0.0,0.0
2023-09-05 09:00:00,101,0.0,0.0
2023-09-05 09:00:00,102,0.0,0.0
2023-09-05 09:00:00,103,0.0,0.0
2023-09-05 09:00:00,104,0.0,0.0
2023-09-05 09:00:00,105,0.0,0.0
2023-09-05 09:00:00,106,0.0,0.0
2023-09-05 09:00:00,107,0.0,0.0
2023-09-05 09:00:00,108,0.0,0.0
2023-09-05 09:00:00,112,0.0,0.0
2023-09-05 09:00:00,113,0.0,0.0
2023-09-05 09:00:00,114,0.0,0.0
2023-09-05 09:00:00,115,921.0,763.24408
2023-09-05 09:00:00,116,917.99292,754.03125
2023-09-05 09:00:00,117,100.0,60.000153
2023-09-05 09:00:00,118,100.0,60.000153
2023-09-05 09:00:00,119,0.0,0.0
2023-09-05 09:00:00,120,0.0,0.0
2023-09-05 09:00:00,126,11.0,8.0
2023-09-05 09:00:00,127,0.0,0.0
2023-09-05 09:00:00,128,991.0,750.0
2023-09-05 09:00:00,129,988.0,750.0
2023-09-05 09:00:00,130,0.0,0.0
2023-09-05 09:00:00,131,977.0,718.0
2023-09-05 09:00:00,132,927.0,758.0
2023-09-05 09:00:00,133,951.0,755.0
2023-09-05 09:00:00,134,276.305603,266.305603
2023-09-05 09:00:00,135,291.0,229.72345
2023-09-05 09:00:00,136,0.0,0.0
2023-09-05 09:00:00,137,0.0,0.0
2023-09-05 09:00:00,138,0.0,0.0
2023-09-05 09:00:00,139,285.5,198.0
2023-09-05 09:00:00,140,285.5,198.0
2023-09-05 09:00:00,141,272.0,188.0
2023-09-05 09:00:00,142,166.0,88.0
2023-09-05 09:00:00,143,166.0,89.143059
2023-09-05 09:00:00,144,174.0,104.0
2023-09-05 09:00:00,145,162.5,88.436272
2023-09-05 09:00:00,146,162.5,88.436272
2023-09-05 09:00:00,147,169.0,104.0
2023-09-05 09:00:00,150,0.0,0.0
2023-09-05 09:00:00,151,0.0,0.0
2023-09-05 09:00:00,152,0.0,0.0
2023-09-05 09:00:00,153,0.0,0.0
2023-09-05 09:00:00,154,236.0,134.0
2023-09-05 09:00:00,155,120.0,67.0
2023-09-05 09:00:00,156,387.99704,340.0
2023-09-05 09:00:00,158,0.0,0.0
2023-09-05 09:00:00,159,995.0,795.0
2023-09-05 09:00:00,160,0.0,0.0
2023-09-05 09:00:00,161,0.0,0.0
2023-09-05 09:00:00,162,299.998077,220.003342
2023-09-05 09:00:00,166,0.0,0.0
2023-09-05 09:00:00,167,0.0,0.0
2023-09-05 09:00:00,168,0.0,0.0
2023-09-05 09:00:00,169,0.0,0.0
2023-09-05 09:00:00,170,0.0,0.0
2023-09-05 09:00:00,171,0.0,0.0
2023-09-05 09:00:00,172,0.0,0.0
2023-09-05 09:00:00,173,0.0,0.0
2023-09-05 09:00:00,174,0.0,0.0
2023-09-05 09:00:00,175,282.097809,152.0
2023-09-05 09:00:00,176,0.0,0.0
2023-09-05 09:00:00,177,157.0,106.0
2023-09-05 09:00:00,178,0.0,0.0
2023-09-05 09:00:00,179,0.0,0.0
2023-09-05 09:00:00,180,0.0,0.0
2023-09-05 09:00:00,181,0.0,0.0
2023-09-05 09:00:00,182,0.0,0.0
2023-09-05 09:00:00,183,0.0,0.0
2023-09-05 09:00:00,184,0.0,0.0
2023-09-05 09:00:00,185,0.0,0.0
2023-09-05 09:00:00,186,0.0,0.0
2023-09-05 09:00:00,187,155.0,115.997803
2023-09-05 09:00:00,188,155.0,115.997803
2023-09-05 09:00:00,189,179.0,120.0
2023-09-05 09:00:00,190,993.0,795.0
2023-09-05 09:00:00,191,989.0,795.0
2023-09-05 09:00:00,193,12.578156,11.999903
2023-09-05 09:00:00,194,12.578156,11.999903
2023-09-05 09:00:00,195,0.0,0.0
2023-09-05 09:00:00,196,0.0,0.0
2023-09-05 09:00:00,197,0.0,0.0
2023-09-05 09:00:00,198,0.0,0.0
2023-09-05 09:00:00,200,0.0,0.0
2023-09-05 09:00:00,207,74.5,60.0
2023-09-05 09:00:00,208,0.0,0.0
2023-09-05 09:00:00,209,74.5,60.0
2023-09-05 09:00:00,210,0.0,0.0
2023-09-05 09:00:00,211,74.5,60.0
2023-09-05 09:00:00,212,112.200005,89.7995
2023-09-05 09:00:00,213,0.0,0.0
2023-09-05 09:00:00,214,0.0,0.0
2023-09-05 09:00:00,215,0.0,0.0
2023-09-05 09:00:00,216,0.0,0.0
2023-09-05 09:00:00,217,0.0,0.0
2023-09-05 09:00:00,218,23.5,20.99826
2023-09-05 09:00:00,219,0.0,0.0
2023-09-05 09:00:00,220,23.5,20.99826
2023-09-05 09:00:00,231,296.621002,270.0
2023-09-05 09:00:00,232,0.0,0.0
2023-09-05 09:00:00,233,0.0,0.0
2023-09-05 09:00:00,234,296.736725,270.0
2023-09-05 09:00:00,237,0.0,0.0
2023-09-05 09:00:00,238,0.0,0.0
2023-09-05 09:00:00,240,280.0,200.0
2023-09-05 09:00:00,241,142.0,100.0
2023-09-05 09:00:00,242,168.0,118.0
2023-09-05 09:00:00,243,170.0,109.703369
2023-09-05 09:00:00,244,170.0,109.703369
2023-09-05 09:00:00,247,73.0,68.0
2023-09-05 09:00:00,248,12.200343,0.0
2023-09-05 09:00:00,249,160.333328,99.553833
2023-09-05 09:00:00,250,160.333328,99.425659
2023-09-05 09:00:00,251,160.333328,99.590454
2023-09-05 09:00:00,252,255.0,195.0
2023-09-05 09:00:00,253,0.0,0.0
2023-09-05 09:00:00,254,0.0,0.0
2023-09-05 09:00:00,255,244.5,167.0
2023-09-05 09:00:00,256,244.5,167.0
2023-09-05 09:00:00,257,264.0,216.0
2023-09-05 09:00:00,258,249.5,162.007477
2023-09-05 09:00:00,259,249.5,162.007477
2023-09-05 09:00:00,260,248.0,208.0
2023-09-05 09:00:00,264,10.000229,5.000229
2023-09-05 09:00:00,265,10.000229,5.000229
2023-09-05 09:00:00,266,0.0,0.0
2023-09-05 09:00:00,267,299.988098,230.0
2023-09-05 09:00:00,268,0.0,0.0
2023-09-05 09:00:00,269,0.0,0.0
2023-09-05 09:00:00,270,0.0,0.0
2023-09-05 09:00:00,271,0.0,0.0
2023-09-05 09:00:00,272,0.0,0.0
2023-09-05 09:00:00,273,0.0,0.0
2023-09-05 09:00:00,274,0.0,0.0
2023-09-05 09:00:00,275,159.0,100.0
2023-09-05 09:00:00,276,76.0,50.0
2023-09-05 09:00:00,277,155.0,100.0
2023-09-05 09:00:00,278,67.0,50.0
2023-09-05 09:00:00,279,159.0,137.273193
2023-09-05 09:00:00,280,72.0,63.898479
2023-09-05 09:00:00,281,161.0,100.0
2023-09-05 09:00:00,282,74.0,50.0
2023-09-05 09:00:00,283,0.0,0.0
2023-09-05 09:00:00,284,0.0,0.0
2023-09-05 09:00:00,285,0.0,0.0
2023-09-05 09:00:00,286,0.0,0.0
2023-09-05 09:00:00,287,160.0,100.0
2023-09-05 09:00:00,288,74.0,50.0
2023-09-05 09:00:00,289,160.0,100.0
2023-09-05 09:00:00,290,76.0,50.0
2023-09-05 09:00:00,291,0.0,0.0
2023-09-05 09:00:00,292,0.0,0.0
2023-09-05 09:00:00,293,0.0,0.0
2023-09-05 09:00:00,294,0.0,0.0
2023-09-05 09:00:00,299,174.5,123.99823
2023-09-05 09:00:00,300,174.5,123.99823
2023-09-05 09:00:00,301,173.5,123.99823
2023-09-05 09:00:00,302,173.5,123.99823
2023-09-05 09:00:00,303,210.0,132.0
2023-09-05 09:00:00,304,209.0,132.0
2023-09-05 09:00:00,305,310.777344,215.001404
2023-09-05 09:00:00,306,0.0,0.0
2023-09-05 09:00:00,307,297.304077,200.004578
2023-09-05 09:00:00,308,147.0,119.995728
2023-09-05 09:00:00,309,147.0,119.995728
2023-09-05 09:00:00,310,164.0,122.0
2023-09-05 09:00:00,311,151.0,119.995728
2023-09-05 09:00:00,312,151.0,119.995728
2023-09-05 09:00:00,313,168.0,122.0
2023-09-05 09:00:00,314,154.0,119.995728
2023-09-05 09:00:00,315,154.0,119.995728
2023-09-05 09:00:00,316,170.0,122.0
2023-09-05 09:00:00,317,0.0,0.0
2023-09-05 09:00:00,318,0.0,0.0
2023-09-05 09:00:00,319,0.0,0.0
2023-09-05 09:00:00,320,154.5,122.0
2023-09-05 09:00:00,321,154.5,122.0
2023-09-05 09:00:00,322,176.0,136.0
2023-09-05 09:00:00,323,158.0,122.0
2023-09-05 09:00:00,324,158.0,122.0
2023-09-05 09:00:00,325,170.0,136.0
2023-09-05 09:00:00,326,140.419449,135.0
2023-09-05 09:00:00,327,137.96843,135.0
2023-09-05 09:00:00,328,175.0,150.0
2023-09-05 09:00:00,329,0.0,0.0
2023-09-05 09:00:00,330,0.0,0.0
2023-09-05 09:00:00,331,816.0,645.453979
2023-09-05 09:00:00,332,813.0,813.0
2023-09-05 09:00:00,333,0.0,0.0
2023-09-05 09:00:00,334,0.0,0.0
2023-09-05 09:00:00,335,0.0,0.0
2023-09-05 09:00:00,336,0.0,0.0
2023-09-05 09:00:00,337,0.0,0.0
2023-09-05 09:00:00,338,39.0,39.0
2023-09-05 09:00:00,339,16.5,14.0
2023-09-05 09:00:00,340,818.0,676.253296
2023-09-05 09:00:00,341,0.0,0.0
2023-09-05 09:00:00,342,166.0,135.0
2023-09-05 09:00:00,343,167.0,135.0
2023-09-05 09:00:00,344,100.0,59.997864
2023-09-05 09:00:00,345,0.0,0.0
2023-09-05 09:00:00,346,114.0,80.0
2023-09-05 09:00:00,347,188.0,163.0
2023-09-05 09:00:00,348,0.0,0.0
2023-09-05 09:00:00,349,0.0,0.0
2023-09-05 09:00:00,350,0.0,0.0
2023-09-05 09:00:00,351,0.0,0.0
2023-09-05 09:00:00,352,0.0,0.0
2023-09-05 09:00:00,353,0.0,0.0
2023-09-05 09:00:00,354,0.0,0.0
2023-09-05 09:00:00,355,0.0,0.0
2023-09-05 09:00:00,356,0.0,0.0
2023-09-05 09:00:00,357,0.0,0.0
2023-09-05 09:00:00,358,20.0,10.000153
2023-09-05 09:00:00,359,0.0,0.0
2023-09-05 09:00:00,360,24.999903,7.0
2023-09-05 09:00:00,361,0.0,0.0
2023-09-05 09:00:00,362,24.999903,7.0
2023-09-05 09:00:00,363,0.0,0.0
2023-09-05 09:00:00,366,474.05545,474.05545
2023-09-05 09:00:00,367,474.897491,474.897491
2023-09-05 09:00:00,368,0.0,0.0
2023-09-05 09:00:00,369,0.0,0.0
2023-09-05 09:00:00,370,0.0,0.0
2023-09-05 09:00:00,371,0.0,0.0
2023-09-05 09:00:00,372,0.0,0.0
2023-09-05 09:00:00,373,0.0,0.0
2023-09-05 09:00:00,374,0.0,0.0
2023-09-05 09:00:00,375,0.0,0.0
2023-09-05 09:00:00,376,162.0,116.662704
2023-09-05 09:00:00,377,162.0,116.662704
2023-09-05 09:00:00,378,181.0,116.662704
2023-09-05 09:00:00,379,40.0,27.0
2023-09-05 09:00:00,380,5.823704,0.0
2023-09-05 09:00:00,381,3.988793,0.0
2023-09-05 09:00:00,382,0.0,0.0
2023-09-05 09:00:00,383,0.0,0.0
2023-09-05 09:00:00,384,0.0,0.0
2023-09-05 09:00:00,385,272.5,181.044983
2023-09-05 09:00:00,386,272.5,181.45697
2023-09-05 09:00:00,387,275.0,202.0
2023-09-05 09:00:00,388,272.0,181.350159
2023-09-05 09:00:00,389,272.0,180.785583
2023-09-05 09:00:00,390,275.0,202.0
2023-09-05 09:00:00,419,287.0,190.002136
2023-09-05 09:00:00,420,287.0,190.002136
2023-09-05 09:00:00,421,270.0,190.002136
2023-09-05 09:00:00,422,0.0,0.0
2023-09-05 09:00:00,423,256.0,180.0
2023-09-05 09:00:00,432,141.0,108.0
2023-09-05 09:00:00,433,372.077637,254.0
2023-09-05 09:00:00,434,269.5,180.013397
2023-09-05 09:00:00,435,269.5,180.013397
2023-09-05 09:00:00,436,270.0,270.0
2023-09-05 09:00:00,437,270.0,270.0
2023-09-05 09:00:00,438,272.0,208.0
2023-09-05 09:00:00,439,273.0,273.0
2023-09-05 09:00:00,440,161.0,120.0
2023-09-05 09:00:00,441,161.0,120.0
2023-09-05 09:00:00,442,173.0,120.0
2023-09-05 09:00:00,443,0.0,0.0
2023-09-05 09:00:00,444,0.0,0.0
2023-09-05 09:00:00,450,227.0,223.0
2023-09-05 09:00:00,451,113.0,113.0
2023-09-05 09:00:00,452,0.0,0.0
2023-09-05 09:00:00,453,0.0,0.0
2023-09-05 09:00:00,459,381.410797,264.399994
2023-09-05 09:00:00,467,12.0,5.000153
2023-09-05 09:00:00,468,12.0,4.000366
2023-09-05 09:00:00,469,5.000153,1.600391
2023-09-05 09:00:00,471,15.0,7.0
2023-09-05 09:00:00,472,219.0,219.0
2023-09-05 09:00:00,473,126.0,126.0
2023-09-05 09:00:00,474,222.0,222.0
2023-09-05 09:00:00,475,126.0,126.0
2023-09-05 09:00:00,477,249.0,164.0
2023-09-05 09:00:00,478,249.0,164.0
2023-09-05 09:00:00,479,253.0,163.986282
2023-09-05 09:00:00,480,247.5,164.0
2023-09-05 09:00:00,481,247.5,164.0
2023-09-05 09:00:00,482,253.0,163.986282
2023-09-05 09:00:00,485,45.0,20.00061
2023-09-05 09:00:00,486,0.0,0.0
2023-09-05 09:00:00,487,0.0,0.0
2023-09-05 09:00:00,488,0.0,0.0
2023-09-05 09:00:00,489,989.0,795.0
2023-09-05 09:00:00,490,992.0,795.0
2023-09-05 09:00:00,491,958.0,791.0
2023-09-05 09:00:00,492,962.0,786.0
2023-09-05 09:00:00,493,986.0,795.0
2023-09-05 09:00:00,494,0.0,0.0
2023-09-05 09:00:00,495,299.999908,200.0
2023-09-05 09:00:00,496,0.0,0.0
2023-09-05 09:00:00,497,0.0,0.0
2023-09-05 09:00:00,498,0.0,0.0
2023-09-05 09:00:00,499,360.0,265.0
2023-09-05 09:00:00,501,287.5,182.091232
2023-09-05 09:00:00,502,259.596558,259.596558
2023-09-05 09:00:00,503,289.0,202.431198
2023-09-05 09:00:00,507,0.0,0.0
2023-09-05 09:00:00,508,0.0,0.0
2023-09-05 09:00:00,511,0.0,0.0
2023-09-05 09:00:00,512,0.0,0.0
2023-09-05 09:00:00,513,327.0,150.0
2023-09-05 09:00:00,514,136.0,120.0
2023-09-05 09:00:00,516,850.012939,749.988525
2023-09-05 09:00:00,521,939.0,760.421509
2023-09-05 09:00:00,522,940.0,577.0
2023-09-05 09:00:00,523,0.0,0.0
2023-09-05 09:00:00,524,0.0,0.0
2023-09-05 09:00:00,525,0.0,0.0
2023-09-05 09:00:00,526,259.0,131.0
2023-09-05 09:00:00,527,1357.0,1058.099976
2023-09-05 09:00:00,528,259.0,131.0
2023-09-05 09:00:00,529,908.936523,694.704529
2023-09-05 09:00:00,530,908.936523,685.228455
2023-09-05 09:00:00,533,0.0,0.0
2023-09-05 09:00:00,534,0.0,0.0
2023-09-05 09:00:00,535,0.0,0.0
2023-09-05 09:00:00,536,0.0,0.0
2023-09-05 09:00:00,537,0.0,0.0
2023-09-05 09:00:00,538,0.0,0.0
2023-09-05 09:00:00,539,332.0,168.0
2023-09-05 09:00:00,540,164.0,84.0
2023-09-05 09:00:00,541,76.0,50.0
2023-09-05 09:00:00,542,39.0,38.500824
2023-09-05 09:00:00,544,1012.0,795.0
2023-09-05 09:00:00,545,1012.0,795.0
2023-09-05 09:00:00,546,353.0,353.0
2023-09-05 09:00:00,547,353.0,353.0
2023-09-05 09:00:00,548,326.0,326.0
2023-09-05 09:00:00,549,235.0,120.0
2023-09-05 09:00:00,550,116.0,90.0
2023-09-05 09:00:00,554,838.759277,665.0
2023-09-05 09:00:00,555,0.0,0.0
2023-09-05 09:00:00,556,0.0,0.0
2023-09-05 09:00:00,557,0.0,0.0
2023-09-05 09:00:00,558,0.0,0.0
2023-09-05 09:00:00,559,0.0,0.0
2023-09-05 09:00:00,560,0.0,0.0
2023-09-05 09:05:00,1,0.0,0.0
2023-09-05 09:05:00,2,50.0,40.000244
2023-09-05 09:05:00,3,392.814667,364.991486
2023-09-05 09:05:00,4,0.0,0.0
2023-09-05 09:05:00,5,0.0,0.0
2023-09-05 09:05:00,6,410.717651,364.991486
2023-09-05 09:05:00,7,480.0,330.0
2023-09-05 09:05:00,8,0.0,0.0
2023-09-05 09:05:00,9,435.921051,364.917023
2023-09-05 09:05:00,10,427.470276,364.396393
2023-09-05 09:05:00,11,0.0,0.0
2023-09-05 09:05:00,12,350.0,200.0
2023-09-05 09:05:00,15,520.026245,468.091888
2023-09-05 09:05:00,16,521.23938,466.970551
2023-09-05 09:05:00,17,0.0,0.0
2023-09-05 09:05:00,18,456.878937,416.878937
2023-09-05 09:05:00,27,615.0,615.0
2023-09-05 09:05:00,28,0.0,0.0
2023-09-05 09:05:00,29,612.0,612.0
2023-09-05 09:05:00,33,0.0,0.0
2023-09-05 09:05:00,36,981.0,795.0
2023-09-05 09:05:00,37,975.0,795.0
2023-09-05 09:05:00,43,367.724304,267.0
2023-09-05 09:05:00,46,445.009064,445.009064
2023-09-05 09:05:00,47,409.996735,409.996735
2023-09-05 09:05:00,48,280.0,280.0
2023-09-05 09:05:00,49,410.021515,410.021515
2023-09-05 09:05:00,50,405.012726,405.012726
2023-09-05 09:05:00,51,375.0,375.0
2023-09-05 09:05:00,52,0.0,0.0
2023-09-05 09:05:00,53,0.0,0.0
2023-09-05 09:05:00,54,0.0,0.0
2023-09-05 09:05:00,55,0.0,0.0
2023-09-05 09:05:00,56,0.0,0.0
2023-09-05 09:05:00,57,0.0,0.0
2023-09-05 09:05:00,58,0.0,0.0
2023-09-05 09:05:00,59,0.0,0.0
2023-09-05 09:05:00,60,0.0,0.0
2023-09-05 09:05:00,61,354.569305,354.569305
2023-09-05 09:05:00,62,370.99115,370.99115
2023-09-05 09:05:00,63,280.0,280.0
2023-09-05 09:05:00,64,0.0,0.0
2023-09-05 09:05:00,65,291.197784,291.197784
2023-09-05 09:05:00,66,301.48819,301.48819
2023-09-05 09:05:00,67,356.130249,322.168243
2023-09-05 09:05:00,68,314.010284,314.010284
2023-09-05 09:05:00,69,670.0,670.0
2023-09-05 09:05:00,70,670.621338,670.621338
2023-09-05 09:05:00,71,0.0,0.0
2023-09-05 09:05:00,72,0.0,0.0
2023-09-05 09:05:00,73,0.0,0.0
2023-09-05 09:05:00,74,0.0,0.0
2023-09-05 09:05:00,75,0.0,0.0
2023-09-05 09:05:00,76,0.0,0.0
2023-09-05 09:05:00,77,0.0,0.0
2023-09-05 09:05:00,78,0.0,0.0
2023-09-05 09:05:00,79,134.939758,110.005325
2023-09-05 09:05:00,80,80.5,65.0
2023-09-05 09:05:00,83,330.51001,320.353729
2023-09-05 09:05:00,84,329.509247,329.509247
2023-09-05 09:05:00,85,320.0,320.0
2023-09-05 09:05:00,86,0.0,0.0
2023-09-05 09:05:00,87,329.820007,329.583588
2023-09-05 09:05:00,88,329.757294,329.757294
2023-09-05 09:05:00,89,331.200012,330.003937
2023-09-05 09:05:00,90,329.130005,329.130005
2023-09-05 09:05:00,91,800.0,800.0
2023-09-05 09:05:00,92,890.348572,746.9375
2023-09-05 09:05:00,95,0.0,0.0
2023-09-05 09:05:00,96,0.0,0.0
2023-09-05 09:05:00,97,0.0,0.0
2023-09-05 09:05:00,98,0.0,0.0
2023-09-05 09:05:00,99,0.0,0.0
2023-09-05 09:05:00,100,0.0,0.0
2023-09-05 09:05:00,101,0.0,0.0
2023-09-05 09:05:00,102,0.0,0.0
2023-09-05 09:05:00,103,0.0,0.0
2023-09-05 09:05:00,104,0.0,0.0
2023-09-05 09:05:00,105,0.0,0.0
2023-09-05 09:05:00,106,0.0,0.0
2023-09-05 09:05:00,107,0.0,0.0
2023-09-05 09:05:00,108,0.0,0.0
2023-09-05 09:05:00,112,0.0,0.0
2023-09-05 09:05:00,113,0.0,0.0
2023-09-05 09:05:00,114,0.0,0.0
2023-09-05 09:05:00,115,921.0,751.986023
2023-09-05 09:05:00,116,917.99292,750.045654
2023-09-05 09:05:00,117,100.0,60.000153
2023-09-05 09:05:00,118,100.0,60.000153
2023-09-05 09:05:00,119,0.0,0.0
2023-09-05 09:05:00,120,0.0,0.0
2023-09-05 09:05:00,126,11.0,8.0
2023-09-05 09:05:00,127,0.0,0.0
2023-09-05 09:05:00,128,991.0,750.0
2023-09-05 09:05:00,129,988.0,750.0
2023-09-05 09:05:00,130,0.0,0.0
2023-09-05 09:05:00,131,977.0,718.0
2023-09-05 09:05:00,132,927.0,758.0
2023-09-05 09:05:00,133,951.0,755.0
2023-09-05 09:05:00,134,276.316986,266.316986
2023-09-05 09:05:00,135,291.0,231.049469
2023-09-05 09:05:00,136,0.0,0.0
2023-09-05 09:05:00,137,0.0,0.0
2023-09-05 09:05:00,138,0.0,0.0
2023-09-05 09:05:00,139,285.5,198.0
2023-09-05 09:05:00,140,285.5,198.0
2023-09-05 09:05:00,141,272.0,188.0
2023-09-05 09:05:00,142,166.0,88.0
2023-09-05 09:05:00,143,166.0,89.143059
2023-09-05 09:05:00,144,174.0,104.0
2023-09-05 09:05:00,145,162.5,88.436272
2023-09-05 09:05:00,146,162.5,88.436272
2023-09-05 09:05:00,147,169.0,104.0
2023-09-05 09:05:00,150,0.0,0.0
2023-09-05 09:05:00,151,0.0,0.0
2023-09-05 09:05:00,152,0.0,0.0
2023-09-05 09:05:00,153,0.0,0.0
2023-09-05 09:05:00,154,236.0,134.0
2023-09-05 09:05:00,155,120.0,67.0
2023-09-05 09:05:00,156,387.99704,340.0
2023-09-05 09:05:00,158,0.0,0.0
2023-09-05 09:05:00,159,995.0,795.0
2023-09-05 09:05:00,160,0.0,0.0
2023-09-05 09:05:00,161,0.0,0.0
2023-09-05 09:05:00,162,299.998077,220.003342
2023-09-05 09:05:00,166,0.0,0.0
2023-09-05 09:05:00,167,0.0,0.0
2023-09-05 09:05:00,168,0.0,0.0
2023-09-05 09:05:00,169,0.0,0.0
2023-09-05 09:05:00,170,0.0,0.0
2023-09-05 09:05:00,171,0.0,0.0
2023-09-05 09:05:00,172,0.0,0.0
2023-09-05 09:05:00,173,0.0,0.0
2023-09-05 09:05:00,174,0.0,0.0
2023-09-05 09:05:00,175,282.250397,152.0
2023-09-05 09:05:00,176,0.0,0.0
2023-09-05 09:05:00,177,157.0,106.0
2023-09-05 09:05:00,178,0.0,0.0
2023-09-05 09:05:00,179,0.0,0.0
2023-09-05 09:05:00,180,0.0,0.0
2023-09-05 09:05:00,181,0.0,0.0
2023-09-05 09:05:00,182,0.0,0.0
2023-09-05 09:05:00,183,0.0,0.0
2023-09-05 09:05:00,184,0.0,0.0
2023-09-05 09:05:00,185,0.0,0.0
2023-09-05 09:05:00,186,0.0,0.0
2023-09-05 09:05:00,187,155.0,115.997803
2023-09-05 09:05:00,188,155.0,115.997803
2023-09-05 09:05:00,189,179.0,120.0
2023-09-05 09:05:00,190,993.0,795.0
2023-09-05 09:05:00,191,989.0,795.0
2023-09-05 09:05:00,193,12.578156,11.999903
2023-09-05 09:05:00,194,12.578156,11.999903
2023-09-05 09:05:00,195,0.0,0.0
2023-09-05 09:05:00,196,0.0,0.0
2023-09-05 09:05:00,197,0.0,0.0
2023-09-05 09:05:00,198,0.0,0.0
2023-09-05 09:05:00,200,0.0,0.0
2023-09-05 09:05:00,207,74.5,60.0
2023-09-05 09:05:00,208,0.0,0.0
2023-09-05 09:05:00,209,74.5,60.0
2023-09-05 09:05:00,210,0.0,0.0
2023-09-05 09:05:00,211,74.5,60.0
2023-09-05 09:05:00,212,112.200005,89.792633
2023-09-05 09:05:00,213,0.0,0.0
2023-09-05 09:05:00,214,0.0,0.0
2023-09-05 09:05:00,215,0.0,0.0
2023-09-05 09:05:00,216,0.0,0.0
2023-09-05 09:05:00,217,0.0,0.0
2023-09-05 09:05:00,218,23.5,20.99826
2023-09-05 09:05:00,219,0.0,0.0
2023-09-05 09:05:00,220,23.5,20.99826
2023-09-05 09:05:00,231,291.678375,270.0
2023-09-05 09:05:00,232,0.0,0.0
2023-09-05 09:05:00,233,0.0,0.0
2023-09-05 09:05:00,234,297.679504,270.0
2023-09-05 09:05:00,237,0.0,0.0
2023-09-05 09:05:00,238,0.0,0.0
2023-09-05 09:05:00,240,280.0,200.0
2023-09-05 09:05:00,241,142.0,100.0
2023-09-05 09:05:00,242,168.0,118.0
2023-09-05 09:05:00,243,170.0,109.703369
2023-09-05 09:05:00,244,170.0,109.703369
2023-09-05 09:05:00,247,73.0,68.0
2023-09-05 09:05:00,248,12.575586,0.0
2023-09-05 09:05:00,249,160.333328,99.590454
2023-09-05 09:05:00,250,160.333328,99.425659
2023-09-05 09:05:00,251,160.333328,99.590454
2023-09-05 09:05:00,252,255.0,195.0
2023-09-05 09:05:00,253,0.0,0.0
2023-09-05 09:05:00,254,0.0,0.0
2023-09-05 09:05:00,255,244.5,167.0
2023-09-05 09:05:00,256,244.5,167.0
2023-09-05 09:05:00,257,264.0,216.0
2023-09-05 09:05:00,258,249.5,162.007477
2023-09-05 09:05:00,259,249.5,162.007477
2023-09-05 09:05:00,260,248.0,208.0
2023-09-05 09:05:00,264,10.000229,5.000229
2023-09-05 09:05:00,265,10.000229,5.000229
2023-09-05 09:05:00,266,0.0,0.0
2023-09-05 09:05:00,267,299.988098,230.0
2023-09-05 09:05:00,268,0.0,0.0
2023-09-05 09:05:00,269,0.0,0.0
2023-09-05 09:05:00,270,0.0,0.0
2023-09-05 09:05:00,271,0.0,0.0
2023-09-05 09:05:00,272,0.0,0.0
2023-09-05 09:05:00,273,0.0,0.0
2023-09-05 09:05:00,274,0.0,0.0
2023-09-05 09:05:00,275,159.0,100.0
2023-09-05 09:05:00,276,76.0,50.0
2023-09-05 09:05:00,277,155.0,100.0
2023-09-05 09:05:00,278,67.0,50.0
2023-09-05 09:05:00,279,159.0,159.0
2023-09-05 09:05:00,280,72.0,72.0
2023-09-05 09:05:00,281,161.0,100.0
2023-09-05 09:05:00,282,74.0,50.0
2023-09-05 09:05:00,283,0.0,0.0
2023-09-05 09:05:00,284,0.0,0.0
2023-09-05 09:05:00,285,0.0,0.0
2023-09-05 09:05:00,286,0.0,0.0
2023-09-05 09:05:00,287,160.0,100.0
2023-09-05 09:05:00,288,74.0,50.0
2023-09-05 09:05:00,289,160.0,100.0
2023-09-05 09:05:00,290,76.0,50.0
2023-09-05 09:05:00,291,0.0,0.0
2023-09-05 09:05:00,292,0.0,0.0
2023-09-05 09:05:00,293,0.0,0.0
2023-09-05 09:05:00,294,0.0,0.0
2023-09-05 09:05:00,299,174.5,123.99823
2023-09-05 09:05:00,300,174.5,123.99823
2023-09-05 09:05:00,301,173.5,123.99823
2023-09-05 09:05:00,302,173.5,123.99823
2023-09-05 09:05:00,303,210.0,132.0
2023-09-05 09:05:00,304,209.0,132.0
2023-09-05 09:05:00,305,310.72879,215.001404
2023-09-05 09:05:00,306,0.0,0.0
2023-09-05 09:05:00,307,297.118561,200.004578
2023-09-05 09:05:00,308,147.0,119.995728
2023-09-05 09:05:00,309,147.0,119.995728
2023-09-05 09:05:00,310,164.0,122.0
2023-09-05 09:05:00,311,151.0,119.995728
2023-09-05 09:05:00,312,151.0,119.995728
2023-09-05 09:05:00,313,168.0,122.0
2023-09-05 09:05:00,314,154.0,119.995728
2023-09-05 09:05:00,315,154.0,119.995728
2023-09-05 09:05:00,316,170.0,122.0
2023-09-05 09:05:00,317,0.0,0.0
2023-09-05 09:05:00,318,0.0,0.0
2023-09-05 09:05:00,319,0.0,0.0
2023-09-05 09:05:00,320,154.5,122.0
2023-09-05 09:05:00,321,154.5,122.0
2023-09-05 09:05:00,322,176.0,136.0
2023-09-05 09:05:00,323,158.0,122.0
2023-09-05 09:05:00,324,158.0,122.0
2023-09-05 09:05:00,325,170.0,136.0
2023-09-05 09:05:00,326,140.028458,135.0
2023-09-05 09:05:00,327,137.405777,135.0
2023-09-05 09:05:00,328,175.0,150.0
2023-09-05 09:05:00,329,0.0,0.0
2023-09-05 09:05:00,330,0.0,0.0
2023-09-05 09:05:00,331,816.0,649.263794
2023-09-05 09:05:00,332,813.0,649.948853
2023-09-05 09:05:00,333,0.0,0.0
2023-09-05 09:05:00,334,0.0,0.0
2023-09-05 09:05:00,335,0.0,0.0
2023-09-05 09:05:00,336,0.0,0.0
2023-09-05 09:05:00,337,0.0,0.0
2023-09-05 09:05:00,338,39.0,39.0
2023-09-05 09:05:00,339,16.5,14.0
2023-09-05 09:05:00,340,818.0,676.253296
2023-09-05 09:05:00,341,0.0,0.0
2023-09-05 09:05:00,342,166.0,135.0
2023-09-05 09:05:00,343,167.0,135.0
2023-09-05 09:05:00,344,100.0,59.997864
2023-09-05 09:05:00,345,0.0,0.0
2023-09-05 09:05:00,346,114.0,80.0
2023-09-05 09:05:00,347,188.0,163.0
2023-09-05 09:05:00,348,0.0,0.0
2023-09-05 09:05:00,349,0.0,0.0
2023-09-05 09:05:00,350,0.0,0.0
2023-09-05 09:05:00,351,0.0,0.0
2023-09-05 09:05:00,352,0.0,0.0
2023-09-05 09:05:00,353,0.0,0.0
2023-09-05 09:05:00,354,0.0,0.0
2023-09-05 09:05:00,355,0.0,0.0
2023-09-05 09:05:00,356,0.0,0.0
2023-09-05 09:05:00,357,0.0,0.0
2023-09-05 09:05:00,358,20.0,10.000153
2023-09-05 09:05:00,359,0.0,0.0
2023-09-05 09:05:00,360,24.999903,7.0
2023-09-05 09:05:00,361,0.0,0.0
2023-09-05 09:05:00,362,24.999903,7.0
2023-09-05 09:05:00,363,0.0,0.0
2023-09-05 09:05:00,366,474.05545,474.05545
2023-09-05 09:05:00,367,474.897491,474.897491
2023-09-05 09:05:00,368,0.0,0.0
2023-09-05 09:05:00,369,0.0,0.0
2023-09-05 09:05:00,370,0.0,0.0
2023-09-05 09:05:00,371,0.0,0.0
2023-09-05 09:05:00,372,0.0,0.0
2023-09-05 09:05:00,373,0.0,0.0
2023-09-05 09:05:00,374,0.0,0.0
2023-09-05 09:05:00,375,0.0,0.0
2023-09-05 09:05:00,376,162.0,116.662704
2023-09-05 09:05:00,377,162.0,116.662704
2023-09-05 09:05:00,378,181.0,116.662704
2023-09-05 09:05:00,379,40.0,27.0
2023-09-05 09:05:00,380,40.0,27.0
2023-09-05 09:05:00,381,4.163355,0.0
2023-09-05 09:05:00,382,0.0,0.0
2023-09-05 09:05:00,383,0.0,0.0
2023-09-05 09:05:00,384,0.0,0.0
2023-09-05 09:05:00,385,272.5,181.044983
2023-09-05 09:05:00,386,272.5,181.563782
2023-09-05 09:05:00,387,275.0,202.0
2023-09-05 09:05:00,388,272.0,181.319641
2023-09-05 09:05:00,389,272.0,180.785583
2023-09-05 09:05:00,390,275.0,202.0
2023-09-05 09:05:00,419,287.0,190.002136
2023-09-05 09:05:00,420,287.0,190.002136
2023-09-05 09:05:00,421,270.0,190.002136
2023-09-05 09:05:00,422,0.0,0.0
2023-09-05 09:05:00,423,256.0,180.0
2023-09-05 09:05:00,432,141.0,108.0
2023-09-05 09:05:00,433,373.567566,254.0
2023-09-05 09:05:00,434,269.5,180.013397
2023-09-05 09:05:00,435,269.5,180.013397
2023-09-05 09:05:00,436,270.0,270.0
2023-09-05 09:05:00,437,270.0,270.0
2023-09-05 09:05:00,438,272.0,208.0
2023-09-05 09:05:00,439,273.0,273.0
2023-09-05 09:05:00,440,161.0,120.0
2023-09-05 09:05:00,441,161.0,120.0
2023-09-05 09:05:00,442,173.0,120.0
2023-09-05 09:05:00,443,0.0,0.0
2023-09-05 09:05:00,444,0.0,0.0
2023-09-05 09:05:00,450,227.0,223.0
2023-09-05 09:05:00,451,113.0,113.0
2023-09-05 09:05:00,452,0.0,0.0
2023-09-05 09:05:00,453,0.0,0.0
2023-09-05 09:05:00,459,380.580414,264.399994
2023-09-05 09:05:00,467,12.0,5.000153
2023-09-05 09:05:00,468,12.0,4.000366
2023-09-05 09:05:00,469,5.000153,1.600391
2023-09-05 09:05:00,471,15.0,7.0
2023-09-05 09:05:00,472,219.0,219.0
2023-09-05 09:05:00,473,126.0,126.0
2023-09-05 09:05:00,474,222.0,222.0
2023-09-05 09:05:00,475,126.0,126.0
2023-09-05 09:05:00,477,249.0,164.0
2023-09-05 09:05:00,478,249.0,164.0
2023-09-05 09:05:00,479,253.0,163.986282
2023-09-05 09:05:00,480,247.5,164.0
2023-09-05 09:05:00,481,247.5,164.0
2023-09-05 09:05:00,482,253.0,163.986282
2023-09-05 09:05:00,485,45.0,20.00061
2023-09-05 09:05:00,486,0.0,0.0
2023-09-05 09:05:00,487,0.0,0.0
2023-09-05 09:05:00,488,0.0,0.0
2023-09-05 09:05:00,489,989.0,795.0
2023-09-05 09:05:00,490,992.0,795.0
2023-09-05 09:05:00,491,958.0,791.0
2023-09-05 09:05:00,492,962.0,786.0
2023-09-05 09:05:00,493,986.0,795.0
2023-09-05 09:05:00,494,0.0,0.0
2023-09-05 09:05:00,495,299.999908,200.0
2023-09-05 09:05:00,496,0.0,0.0
2023-09-05 09:05:00,497,0.0,0.0
2023-09-05 09:05:00,498,0.0,0.0
2023-09-05 09:05:00,499,360.0,265.0
2023-09-05 09:05:00,501,287.5,273.278229
2023-09-05 09:05:00,502,253.050415,253.050415
2023-09-05 09:05:00,503,289.0,277.841095
2023-09-05 09:05:00,507,0.0,0.0
2023-09-05 09:05:00,508,0.0,0.0
2023-09-05 09:05:00,511,0.0,0.0
2023-09-05 09:05:00,512,0.0,0.0
2023-09-05 09:05:00,513,327.0,150.0
2023-09-05 09:05:00,514,136.0,120.0
2023-09-05 09:05:00,516,850.012939,749.988525
2023-09-05 09:05:00,521,939.0,762.073975
2023-09-05 09:05:00,522,940.0,577.0
2023-09-05 09:05:00,523,0.0,0.0
2023-09-05 09:05:00,524,0.0,0.0
2023-09-05 09:05:00,525,0.0,0.0
2023-09-05 09:05:00,526,259.0,131.0
2023-09-05 09:05:00,527,1357.0,1058.099976
2023-09-05 09:05:00,528,259.0,131.0
2023-09-05 09:05:00,529,908.936523,675.246948
2023-09-05 09:05:00,530,908.936523,685.440796
2023-09-05 09:05:00,533,0.0,0.0
2023-09-05 09:05:00,534,0.0,0.0
2023-09-05 09:05:00,535,0.0,0.0
2023-09-05 09:05:00,536,0.0,0.0
2023-09-05 09:05:00,537,0.0,0.0
2023-09-05 09:05:00,538,0.0,0.0
2023-09-05 09:05:00,539,332.0,168.0
2023-09-05 09:05:00,540,164.0,84.0
2023-09-05 09:05:00,541,76.0,50.0
2023-09-05 09:05:00,542,39.0,38.500824
2023-09-05 09:05:00,544,1012.0,795.0
2023-09-05 09:05:00,545,1012.0,795.0
2023-09-05 09:05:00,546,353.0,353.0
2023-09-05 09:05:00,547,353.0,353.0
2023-09-05 09:05:00,548,326.0,326.0
2023-09-05 09:05:00,549,235.0,120.0
2023-09-05 09:05:00,550,116.0,90.0
2023-09-05 09:05:00,554,793.970032,665.0
2023-09-05 09:05:00,555,0.0,0.0
2023-09-05 09:05:00,556,0.0,0.0
2023-09-05 09:05:00,557,0.0,0.0
2023-09-05 09:05:00,558,0.0,0.0
2023-09-05 09:05:00,559,0.0,0.0
2023-09-05 09:05:00,560,0.0,0.0
2023-09-05 09:10:00,1,0.0,0.0
2023-09-05 09:10:00,2,50.0,40.000244
2023-09-05 09:10:00,3,415.11496,364.991486
2023-09-05 09:10:00,4,0.0,0.0
2023-09-05 09:10:00,5,0.0,0.0
2023-09-05 09:10:00,6,415.913086,364.991486
2023-09-05 09:10:00,7,480.0,330.0
2023-09-05 09:10:00,8,0.0,0.0
2023-09-05 09:10:00,9,439.116089,364.917023
2023-09-05 09:10:00,10,423.439911,364.371613
2023-09-05 09:10:00,11,0.0,0.0
2023-09-05 09:10:00,12,350.0,200.0
2023-09-05 09:10:00,15,520.369629,477.323914
2023-09-05 09:10:00,16,521.674316,472.128296
2023-09-05 09:10:00,17,0.0,0.0
2023-09-05 09:10:00,18,463.043335,423.043335
2023-09-05 09:10:00,27,615.0,615.0
2023-09-05 09:10:00,28,0.0,0.0
2023-09-05 09:10:00,29,612.0,612.0
2023-09-05 09:10:00,33,0.0,0.0
2023-09-05 09:10:00,36,987.0,795.0
2023-09-05 09:10:00,37,980.0,795.0
2023-09-05 09:10:00,43,367.0,267.0
2023-09-05 09:10:00,46,445.009064,445.009064
2023-09-05 09:10:00,47,456.108948,409.996735
2023-09-05 09:10:00,48,280.0,280.0
2023-09-05 09:10:00,49,410.021515,410.021515
2023-09-05 09:10:00,50,405.012726,405.012726
2023-09-05 09:10:00,51,375.0,375.0
2023-09-05 09:10:00,52,0.0,0.0
2023-09-05 09:10:00,53,0.0,0.0
2023-09-05 09:10:00,54,0.0,0.0
2023-09-05 09:10:00,55,0.0,0.0
2023-09-05 09:10:00,56,0.0,0.0
2023-09-05 09:10:00,57,0.0,0.0
2023-09-05 09:10:00,58,0.0,0.0
2023-09-05 09:10:00,59,0.0,0.0
2023-09-05 09:10:00,60,0.0,0.0
2023-09-05 09:10:00,61,352.504578,352.504578
2023-09-05 09:10:00,62,461.002716,366.702362
2023-09-05 09:10:00,63,280.0,280.0
2023-09-05 09:10:00,64,0.0,0.0
2023-09-05 09:10:00,65,291.197784,291.197784
2023-09-05 09:10:00,66,301.48819,301.48819
2023-09-05 09:10:00,67,359.96994,322.168243
2023-09-05 09:10:00,68,314.010284,314.010284
2023-09-05 09:10:00,69,670.0,670.0
2023-09-05 09:10:00,70,670.621338,670.621338
2023-09-05 09:10:00,71,44.0,25.002136
2023-09-05 09:10:00,72,0.0,0.0
2023-09-05 09:10:00,73,0.0,0.0
2023-09-05 09:10:00,74,0.0,0.0
2023-09-05 09:10:00,75,0.0,0.0
2023-09-05 09:10:00,76,0.0,0.0
2023-09-05 09:10:00,77,0.0,0.0
2023-09-05 09:10:00,78,0.0,0.0
2023-09-05 09:10:00,79,134.939758,110.005325
2023-09-05 09:10:00,80,79.5,65.0
2023-09-05 09:10:00,83,320.353729,320.353729
2023-09-05 09:10:00,84,329.509247,329.509247
2023-09-05 09:10:00,85,320.0,320.0
2023-09-05 09:10:00,86,0.0,0.0
2023-09-05 09:10:00,87,329.820007,329.583588
2023-09-05 09:10:00,88,329.757294,329.757294
2023-09-05 09:10:00,89,331.200012,330.003937
2023-09-05 09:10:00,90,329.130005,329.130005
2023-09-05 09:10:00,91,800.0,800.0
2023-09-05 09:10:00,92,947.169434,746.9375
2023-09-05 09:10:00,95,0.0,0.0
2023-09-05 09:10:00,96,0.0,0.0
2023-09-05 09:10:00,97,0.0,0.0
2023-09-05 09:10:00,98,0.0,0.0
2023-09-05 09:10:00,99,0.0,0.0
2023-09-05 09:10:00,100,0.0,0.0
2023-09-05 09:10:00,101,0.0,0.0
2023-09-05 09:10:00,102,0.0,0.0
2023-09-05 09:10:00,103,0.0,0.0
2023-09-05 09:10:00,104,0.0,0.0
2023-09-05 09:10:00,105,0.0,0.0
2023-09-05 09:10:00,106,0.0,0.0
2023-09-05 09:10:00,107,0.0,0.0
2023-09-05 09:10:00,108,0.0,0.0
2023-09-05 09:10:00,112,0.0,0.0
2023-09-05 09:10:00,113,0.0,0.0
2023-09-05 09:10:00,114,0.0,0.0
2023-09-05 09:10:00,115,874.899841,758.169067
2023-09-05 09:10:00,116,755.078857,755.078857
2023-09-05 09:10:00,117,100.0,60.000153
2023-09-05 09:10:00,118,100.0,60.000153
2023-09-05 09:10:00,119,0.0,0.0
2023-09-05 09:10:00,120,0.0,0.0
2023-09-05 09:10:00,126,11.0,8.0
2023-09-05 09:10:00,127,0.0,0.0
2023-09-05 09:10:00,128,991.0,750.0
2023-09-05 09:10:00,129,988.0,750.0
2023-09-05 09:10:00,130,0.0,0.0
2023-09-05 09:10:00,131,977.0,718.0
2023-09-05 09:10:00,132,927.0,758.0
2023-09-05 09:10:00,133,951.0,755.0
2023-09-05 09:10:00,134,275.827911,265.827911
2023-09-05 09:10:00,135,291.0,233.957214
2023-09-05 09:10:00,136,0.0,0.0
2023-09-05 09:10:00,137,0.0,0.0
2023-09-05 09:10:00,138,0.0,0.0
2023-09-05 09:10:00,139,283.5,197.0
2023-09-05 09:10:00,140,283.5,197.0
2023-09-05 09:10:00,141,272.0,188.0
2023-09-05 09:10:00,142,164.5,88.0
2023-09-05 09:10:00,143,164.5,89.143059
2023-09-05 09:10:00,144,174.0,104.0
2023-09-05 09:10:00,145,161.0,88.436272
2023-09-05 09:10:00,146,161.0,88.436272
2023-09-05 09:10:00,147,169.0,104.0
2023-09-05 09:10:00,150,0.0,0.0
2023-09-05 09:10:00,151,0.0,0.0
2023-09-05 09:10:00,152,0.0,0.0
2023-09-05 09:10:00,153,0.0,0.0
2023-09-05 09:10:00,154,235.0,134.0
2023-09-05 09:10:00,155,120.0,67.0
2023-09-05 09:10:00,156,384.0,340.0
2023-09-05 09:10:00,158,0.0,0.0
2023-09-05 09:10:00,159,996.0,795.0
2023-09-05 09:10:00,160,0.0,0.0
2023-09-05 09:10:00,161,0.0,0.0
2023-09-05 09:10:00,162,299.998077,220.003342
2023-09-05 09:10:00,166,0.0,0.0
2023-09-05 09:10:00,167,0.0,0.0
2023-09-05 09:10:00,168,0.0,0.0
2023-09-05 09:10:00,169,0.0,0.0
2023-09-05 09:10:00,170,0.0,0.0
2023-09-05 09:10:00,171,0.0,0.0
2023-09-05 09:10:00,172,0.0,0.0
2023-09-05 09:10:00,173,0.0,0.0
2023-09-05 09:10:00,174,0.0,0.0
2023-09-05 09:10:00,175,282.174103,152.0
2023-09-05 09:10:00,176,0.0,0.0
2023-09-05 09:10:00,177,157.0,106.0
2023-09-05 09:10:00,178,0.0,0.0
2023-09-05 09:10:00,179,0.0,0.0
2023-09-05 09:10:00,180,0.0,0.0
2023-09-05 09:10:00,181,0.0,0.0
2023-09-05 09:10:00,182,0.0,0.0
2023-09-05 09:10:00,183,0.0,0.0
2023-09-05 09:10:00,184,0.0,0.0
2023-09-05 09:10:00,185,0.0,0.0
2023-09-05 09:10:00,186,0.0,0.0
2023-09-05 09:10:00,187,154.0,115.997803
2023-09-05 09:10:00,188,154.0,115.997803
2023-09-05 09:10:00,189,178.0,120.0
2023-09-05 09:10:00,190,994.0,795.0
2023-09-05 09:10:00,191,993.0,795.0
2023-09-05 09:10:00,193,12.578156,11.999903
2023-09-05 09:10:00,194,12.578156,11.999903
2023-09-05 09:10:00,195,0.0,0.0
2023-09-05 09:10:00,196,0.0,0.0
2023-09-05 09:10:00,197,0.0,0.0
2023-09-05 09:10:00,198,0.0,0.0
2023-09-05 09:10:00,200,0.0,0.0
2023-09-05 09:10:00,207,74.0,60.0
2023-09-05 09:10:00,208,0.0,0.0
2023-09-05 09:10:00,209,74.0,60.0
2023-09-05 09:10:00,210,0.0,0.0
2023-09-05 09:10:00,211,74.0,60.0
2023-09-05 09:10:00,212,112.200005,89.790344
2023-09-05 09:10:00,213,0.0,0.0
2023-09-05 09:10:00,214,0.0,0.0
2023-09-05 09:10:00,215,0.0,0.0
2023-09-05 09:10:00,216,0.0,0.0
2023-09-05 09:10:00,217,0.0,0.0
2023-09-05 09:10:00,218,23.5,20.99826
2023-09-05 09:10:00,219,0.0,0.0
2023-09-05 09:10:00,220,23.5,20.99826
2023-09-05 09:10:00,231,291.067261,270.0
2023-09-05 09:10:00,232,24.750502,0.0
2023-09-05 09:10:00,233,27.124691,0.0
2023-09-05 09:10:00,234,298.973572,270.0
2023-09-05 09:10:00,237,0.0,0.0
2023-09-05 09:10:00,238,0.0,0.0
2023-09-05 09:10:00,240,278.0,200.0
2023-09-05 09:10:00,241,141.0,100.0
2023-09-05 09:10:00,242,167.0,118.0
2023-09-05 09:10:00,243,168.0,109.703369
2023-09-05 09:10:00,244,168.0,109.703369
2023-09-05 09:10:00,247,72.0,71.0
2023-09-05 09:10:00,248,13.315629,0.0
2023-09-05 09:10:00,249,156.666672,99.590454
2023-09-05 09:10:00,250,156.666672,99.425659
2023-09-05 09:10:00,251,156.666672,99.590454
2023-09-05 09:10:00,252,254.0,195.0
2023-09-05 09:10:00,253,0.0,0.0
2023-09-05 09:10:00,254,0.0,0.0
2023-09-05 09:10:00,255,243.5,167.0
2023-09-05 09:10:00,256,243.5,167.0
2023-09-05 09:10:00,257,264.0,216.0
2023-09-05 09:10:00,258,247.5,162.007477
2023-09-05 09:10:00,259,247.5,162.007477
2023-09-05 09:10:00,260,249.0,208.0
2023-09-05 09:10:00,264,10.000229,5.000229
2023-09-05 09:10:00,265,10.000229,5.000229
2023-09-05 09:10:00,266,0.0,0.0
2023-09-05 09:10:00,267,299.988098,230.0
2023-09-05 09:10:00,268,0.0,0.0
2023-09-05 09:10:00,269,0.0,0.0
2023-09-05 09:10:00,270,0.0,0.0
2023-09-05 09:10:00,271,0.0,0.0
2023-09-05 09:10:00,272,0.0,0.0
2023-09-05 09:10:00,273,0.0,0.0
2023-09-05 09:10:00,274,0.0,0.0
2023-09-05 09:10:00,275,157.0,100.0
2023-09-05 09:10:00,276,76.0,50.0
2023-09-05 09:10:00,277,153.0,100.0
2023-09-05 09:10:00,278,67.0,50.0
2023-09-05 09:10:00,279,158.0,158.0
2023-09-05 09:10:00,280,71.0,71.0
2023-09-05 09:10:00,281,160.0,100.0
2023-09-05 09:10:00,282,73.0,50.0
2023-09-05 09:10:00,283,0.0,0.0
2023-09-05 09:10:00,284,0.0,0.0
2023-09-05 09:10:00,285,0.0,0.0
2023-09-05 09:10:00,286,0.0,0.0
2023-09-05 09:10:00,287,158.0,100.0
2023-09-05 09:10:00,288,74.0,50.0
2023-09-05 09:10:00,289,159.0,100.0
2023-09-05 09:10:00,290,75.0,50.0
2023-09-05 09:10:00,291,0.0,0.0
2023-09-05 09:10:00,292,0.0,0.0
2023-09-05 09:10:00,293,0.0,0.0
2023-09-05 09:10:00,294,0.0,0.0
2023-09-05 09:10:00,299,173.0,123.99823
2023-09-05 09:10:00,300,173.0,123.99823
2023-09-05 09:10:00,301,172.0,123.99823
2023-09-05 09:10:00,302,172.0,123.99823
2023-09-05 09:10:00,303,208.0,132.0
2023-09-05 09:10:00,304,207.0,132.0
2023-09-05 09:10:00,305,310.630005,215.001404
2023-09-05 09:10:00,306,0.0,0.0
2023-09-05 09:10:00,307,297.542023,200.004578
2023-09-05 09:10:00,308,146.5,119.995728
2023-09-05 09:10:00,309,146.5,119.995728
2023-09-05 09:10:00,310,163.0,122.0
2023-09-05 09:10:00,311,150.0,119.995728
2023-09-05 09:10:00,312,150.0,119.995728
2023-09-05 09:10:00,313,167.0,122.0
2023-09-05 09:10:00,314,153.0,119.995728
2023-09-05 09:10:00,315,153.0,119.995728
2023-09-05 09:10:00,316,169.0,122.0
2023-09-05 09:10:00,317,0.0,0.0
2023-09-05 09:10:00,318,0.0,0.0
2023-09-05 09:10:00,319,0.0,0.0
2023-09-05 09:10:00,320,152.5,122.0
2023-09-05 09:10:00,321,152.5,122.0
2023-09-05 09:10:00,322,175.0,136.0
2023-09-05 09:10:00,323,156.0,122.0
2023-09-05 09:10:00,324,156.0,122.0
2023-09-05 09:10:00,325,170.0,136.0
2023-09-05 09:10:00,326,139.0,135.0
2023-09-05 09:10:00,327,137.768173,135.0
2023-09-05 09:10:00,328,174.0,150.0
2023-09-05 09:10:00,329,0.0,0.0
2023-09-05 09:10:00,330,0.0,0.0
2023-09-05 09:10:00,331,816.0,816.0
2023-09-05 09:10:00,332,813.0,813.0
2023-09-05 09:10:00,333,0.0,0.0
2023-09-05 09:10:00,334,0.0,0.0
2023-09-05 09:10:00,335,0.0,0.0
2023-09-05 09:10:00,336,0.0,0.0
2023-09-05 09:10:00,337,0.0,0.0
2023-09-05 09:10:00,338,38.5,38.0
2023-09-05 09:10:00,339,16.5,15.0
2023-09-05 09:10:00,340,818.0,676.08728
2023-09-05 09:10:00,341,0.0,0.0
2023-09-05 09:10:00,342,166.0,135.0
2023-09-05 09:10:00,343,167.0,135.0
2023-09-05 09:10:00,344,100.0,59.997864
2023-09-05 09:10:00,345,0.0,0.0
2023-09-05 09:10:00,346,114.0,80.0
2023-09-05 09:10:00,347,188.0,163.0
2023-09-05 09:10:00,348,0.0,0.0
2023-09-05 09:10:00,349,0.0,0.0
2023-09-05 09:10:00,350,0.0,0.0
2023-09-05 09:10:00,351,0.0,0.0
2023-09-05 09:10:00,352,0.0,0.0
2023-09-05 09:10:00,353,0.0,0.0
2023-09-05 09:10:00,354,0.0,0.0
2023-09-05 09:10:00,355,0.0,0.0
2023-09-05 09:10:00,356,0.0,0.0
2023-09-05 09:10:00,357,26.0,10.0
2023-09-05 09:10:00,358,20.0,10.000153
2023-09-05 09:10:00,359,0.0,0.0
2023-09-05 09:10:00,360,24.999903,7.0
2023-09-05 09:10:00,361,0.0,0.0
2023-09-05 09:10:00,362,24.999903,7.0
2023-09-05 09:10:00,363,0.0,0.0
2023-09-05 09:10:00,366,479.897339,479.897339
2023-09-05 09:10:00,367,479.897339,479.897339
2023-09-05 09:10:00,368,0.0,0.0
2023-09-05 09:10:00,369,0.0,0.0
2023-09-05 09:10:00,370,0.0,0.0
2023-09-05 09:10:00,371,0.0,0.0
2023-09-05 09:10:00,372,0.0,0.0
2023-09-05 09:10:00,373,0.0,0.0
2023-09-05 09:10:00,374,0.0,0.0
2023-09-05 09:10:00,375,0.0,0.0
2023-09-05 09:10:00,376,160.5,158.0
2023-09-05 09:10:00,377,160.5,158.0
2023-09-05 09:10:00,378,150.0,150.0
2023-09-05 09:10:00,379,39.5,33.002842
2023-09-05 09:10:00,380,39.5,27.0
2023-09-05 09:10:00,381,33.0,22.0
2023-09-05 09:10:00,382,0.0,0.0
2023-09-05 09:10:00,383,0.0,0.0
2023-09-05 09:10:00,384,0.0,0.0
2023-09-05 09:10:00,385,269.0,181.044983
2023-09-05 09:10:00,386,269.0,181.914734
2023-09-05 09:10:00,387,274.0,202.0
2023-09-05 09:10:00,388,268.5,181.350159
2023-09-05 09:10:00,389,268.5,180.785583
2023-09-05 09:10:00,390,274.0,202.0
2023-09-05 09:10:00,419,286.0,190.002136
2023-09-05 09:10:00,420,286.0,190.002136
2023-09-05 09:10:00,421,267.0,190.002136
2023-09-05 09:10:00,422,0.0,0.0
2023-09-05 09:10:00,423,253.0,180.0
2023-09-05 09:10:00,432,141.5,108.0
2023-09-05 09:10:00,433,374.580505,254.0
2023-09-05 09:10:00,434,267.5,229.123077
2023-09-05 09:10:00,435,267.5,229.123077
2023-09-05 09:10:00,436,268.5,268.5
2023-09-05 09:10:00,437,268.5,268.5
2023-09-05 09:10:00,438,270.0,242.80304
2023-09-05 09:10:00,439,271.0,271.0
2023-09-05 09:10:00,440,161.0,120.0
2023-09-05 09:10:00,441,161.0,120.0
2023-09-05 09:10:00,442,173.0,120.0
2023-09-05 09:10:00,443,0.0,0.0
2023-09-05 09:10:00,444,0.0,0.0
2023-09-05 09:10:00,450,225.0,221.0
2023-09-05 09:10:00,451,83.0,83.0
2023-09-05 09:10:00,452,0.0,0.0
2023-09-05 09:10:00,453,0.0,0.0
2023-09-05 09:10:00,459,384.164398,264.399994
2023-09-05 09:10:00,467,12.0,5.000153
2023-09-05 09:10:00,468,12.0,4.000366
2023-09-05 09:10:00,469,5.000153,1.600391
2023-09-05 09:10:00,471,5.009356,0.0
2023-09-05 09:10:00,472,218.0,218.0
2023-09-05 09:10:00,473,125.0,125.0
2023-09-05 09:10:00,474,221.0,221.0
2023-09-05 09:10:00,475,125.0,125.0
2023-09-05 09:10:00,477,247.0,164.0
2023-09-05 09:10:00,478,247.0,164.0
2023-09-05 09:10:00,479,253.0,163.986282
2023-09-05 09:10:00,480,244.5,164.0
2023-09-05 09:10:00,481,244.5,164.0
2023-09-05 09:10:00,482,253.0,163.986282
2023-09-05 09:10:00,485,45.0,20.00061
2023-09-05 09:10:00,486,0.0,0.0
2023-09-05 09:10:00,487,0.0,0.0
2023-09-05 09:10:00,488,21.999969,13.000565
2023-09-05 09:10:00,489,989.0,795.0
2023-09-05 09:10:00,490,992.0,795.0
2023-09-05 09:10:00,491,958.0,791.0
2023-09-05 09:10:00,492,962.0,786.0
2023-09-05 09:10:00,493,986.0,795.0
2023-09-05 09:10:00,494,0.0,0.0
2023-09-05 09:10:00,495,299.999908,200.0
2023-09-05 09:10:00,496,0.0,0.0
2023-09-05 09:10:00,497,0.0,0.0
2023-09-05 09:10:00,498,0.0,0.0
2023-09-05 09:10:00,499,355.0,265.0
2023-09-05 09:10:00,501,285.5,285.5
2023-09-05 09:10:00,502,280.288086,280.288086
2023-09-05 09:10:00,503,290.0,290.0
2023-09-05 09:10:00,507,0.0,0.0
2023-09-05 09:10:00,508,0.0,0.0
2023-09-05 09:10:00,511,0.0,0.0
2023-09-05 09:10:00,512,0.0,0.0
2023-09-05 09:10:00,513,324.0,150.0
2023-09-05 09:10:00,514,136.0,120.0
2023-09-05 09:10:00,516,850.012939,749.988525
2023-09-05 09:10:00,521,939.0,764.682007
2023-09-05 09:10:00,522,940.0,577.0
2023-09-05 09:10:00,523,0.0,0.0
2023-09-05 09:10:00,524,0.0,0.0
2023-09-05 09:10:00,525,0.0,0.0
2023-09-05 09:10:00,526,259.0,131.0
2023-09-05 09:10:00,527,1357.0,1058.099976
2023-09-05 09:10:00,528,259.0,131.0
2023-09-05 09:10:00,529,994.0,710.075073
2023-09-05 09:10:00,530,994.0,577.0
2023-09-05 09:10:00,533,0.0,0.0
2023-09-05 09:10:00,534,0.0,0.0
2023-09-05 09:10:00,535,0.0,0.0
2023-09-05 09:10:00,536,0.0,0.0
2023-09-05 09:10:00,537,0.0,0.0
2023-09-05 09:10:00,538,0.0,0.0
2023-09-05 09:10:00,539,331.0,168.0
2023-09-05 09:10:00,540,164.0,84.0
2023-09-05 09:10:00,541,76.0,76.0
2023-09-05 09:10:00,542,39.0,38.500824
2023-09-05 09:10:00,544,1012.0,795.0
2023-09-05 09:10:00,545,1012.0,795.0
2023-09-05 09:10:00,546,350.5,350.5
2023-09-05 09:10:00,547,350.5,350.5
2023-09-05 09:10:00,548,326.0,326.0
2023-09-05 09:10:00,549,233.0,120.0
2023-09-05 09:10:00,550,116.0,90.0
2023-09-05 09:10:00,554,665.0,665.0
2023-09-05 09:10:00,555,0.0,0.0
2023-09-05 09:10:00,556,0.0,0.0
2023-09-05 09:10:00,557,0.0,0.0
2023-09-05 09:10:00,558,0.0,0.0
2023-09-05 09:10:00,559,0.0,0.0
2023-09-05 09:10:00,560,0.0,0.0
2023-09-05 09:15:00,1,0.0,0.0
2023-09-05 09:15:00,2,50.0,40.000244
2023-09-05 09:15:00,3,411.528198,364.991486
2023-09-05 09:15:00,4,0.0,0.0
2023-09-05 09:15:00,5,0.0,0.0
2023-09-05 09:15:00,6,415.039368,364.991486
2023-09-05 09:15:00,7,480.0,330.0
2023-09-05 09:15:00,8,0.0,0.0
2023-09-05 09:15:00,9,440.671936,364.917023
2023-09-05 09:15:00,10,445.065674,364.371613
2023-09-05 09:15:00,11,0.0,0.0
2023-09-05 09:15:00,12,350.0,200.0
2023-09-05 09:15:00,15,520.209351,479.874115
2023-09-05 09:15:00,16,520.895996,478.042999
2023-09-05 09:15:00,17,0.0,0.0
2023-09-05 09:15:00,18,466.0,426.673401
2023-09-05 09:15:00,27,615.0,615.0
2023-09-05 09:15:00,28,0.0,0.0
2023-09-05 09:15:00,29,612.0,612.0
2023-09-05 09:15:00,33,0.0,0.0
2023-09-05 09:15:00,36,987.0,795.0
2023-09-05 09:15:00,37,980.0,795.0
2023-09-05 09:15:00,43,367.0,267.0
2023-09-05 09:15:00,46,445.009064,445.009064
2023-09-05 09:15:00,47,409.996735,409.996735
2023-09-05 09:15:00,48,280.0,280.0
2023-09-05 09:15:00,49,410.021515,410.021515
2023-09-05 09:15:00,50,405.012726,405.012726
2023-09-05 09:15:00,51,375.0,375.0
2023-09-05 09:15:00,52,0.0,0.0
2023-09-05 09:15:00,53,0.0,0.0
2023-09-05 09:15:00,54,0.0,0.0
2023-09-05 09:15:00,55,0.0,0.0
2023-09-05 09:15:00,56,0.0,0.0
2023-09-05 09:15:00,57,0.0,0.0
2023-09-05 09:15:00,58,0.0,0.0
2023-09-05 09:15:00,59,0.0,0.0
2023-09-05 09:15:00,60,0.0,0.0
2023-09-05 09:15:00,61,351.197876,351.197876
2023-09-05 09:15:00,62,366.799164,366.799164
2023-09-05 09:15:00,63,280.0,280.0
2023-09-05 09:15:00,64,0.0,0.0
2023-09-05 09:15:00,65,294.470856,294.470856
2023-09-05 09:15:00,66,301.48819,301.48819
2023-09-05 09:15:00,67,359.96994,322.168243
2023-09-05 09:15:00,68,314.010284,314.010284
2023-09-05 09:15:00,69,670.0,670.0
2023-09-05 09:15:00,70,670.621338,670.621338
2023-09-05 09:15:00,71,44.0,25.002136
2023-09-05 09:15:00,72,0.0,0.0
2023-09-05 09:15:00,73,0.0,0.0
2023-09-05 09:15:00,74,0.0,0.0
2023-09-05 09:15:00,75,0.0,0.0
2023-09-05 09:15:00,76,0.0,0.0
2023-09-05 09:15:00,77,0.0,0.0
2023-09-05 09:15:00,78,0.0,0.0
2023-09-05 09:15:00,79,134.939758,110.005325
2023-09-05 09:15:00,80,79.5,65.0
2023-09-05 09:15:00,83,320.353729,320.353729
2023-09-05 09:15:00,84,329.509247,329.509247
2023-09-05 09:15:00,85,320.0,320.0
2023-09-05 09:15:00,86,0.0,0.0
2023-09-05 09:15:00,87,329.820007,329.583588
2023-09-05 09:15:00,88,329.757294,329.757294
2023-09-05 09:15:00,89,331.200012,330.003937
2023-09-05 09:15:00,90,329.130005,329.130005
2023-09-05 09:15:00,91,800.0,800.0
2023-09-05 09:15:00,92,947.169434,746.9375
2023-09-05 09:15:00,95,0.0,0.0
2023-09-05 09:15:00,96,0.0,0.0
2023-09-05 09:15:00,97,0.0,0.0
2023-09-05 09:15:00,98,0.0,0.0
2023-09-05 09:15:00,99,0.0,0.0
2023-09-05 09:15:00,100,0.0,0.0
2023-09-05 09:15:00,101,0.0,0.0
2023-09-05 09:15:00,102,0.0,0.0
2023-09-05 09:15:00,103,0.0,0.0
2023-09-05 09:15:00,104,0.0,0.0
2023-09-05 09:15:00,105,0.0,0.0
2023-09-05 09:15:00,106,0.0,0.0
2023-09-05 09:15:00,107,0.0,0.0
2023-09-05 09:15:00,108,0.0,0.0
2023-09-05 09:15:00,112,0.0,0.0
2023-09-05 09:15:00,113,0.0,0.0
2023-09-05 09:15:00,114,0.0,0.0
2023-09-05 09:15:00,115,848.210754,755.033691
2023-09-05 09:15:00,116,750.045654,750.045654
2023-09-05 09:15:00,117,100.0,60.000153
2023-09-05 09:15:00,118,100.0,60.000153
2023-09-05 09:15:00,119,0.0,0.0
2023-09-05 09:15:00,120,0.0,0.0
2023-09-05 09:15:00,126,11.0,8.0
2023-09-05 09:15:00,127,0.0,0.0
2023-09-05 09:15:00,128,991.0,750.0
2023-09-05 09:15:00,129,988.0,750.0
2023-09-05 09:15:00,130,0.0,0.0
2023-09-05 09:15:00,131,977.0,718.0
2023-09-05 09:15:00,132,927.0,758.0
2023-09-05 09:15:00,133,951.0,755.0
2023-09-05 09:15:00,134,277.753479,267.753479
2023-09-05 09:15:00,135,291.0,235.209991
2023-09-05 09:15:00,136,0.0,0.0
2023-09-05 09:15:00,137,0.0,0.0
2023-09-05 09:15:00,138,0.0,0.0
2023-09-05 09:15:00,139,283.5,197.0
2023-09-05 09:15:00,140,283.5,197.0
2023-09-05 09:15:00,141,272.0,188.0
2023-09-05 09:15:00,142,164.5,88.0
2023-09-05 09:15:00,143,164.5,88.907463
2023-09-05 09:15:00,144,174.0,104.0
2023-09-05 09:15:00,145,161.0,88.436272
2023-09-05 09:15:00,146,161.0,88.436272
2023-09-05 09:15:00,147,169.0,104.0
2023-09-05 09:15:00,150,0.0,0.0
2023-09-05 09:15:00,151,0.0,0.0
2023-09-05 09:15:00,152,0.0,0.0
2023-09-05 09:15:00,153,0.0,0.0
2023-09-05 09:15:00,154,235.0,134.0
2023-09-05 09:15:00,155,120.0,67.0
2023-09-05 09:15:00,156,384.0,340.0
2023-09-05 09:15:00,158,0.0,0.0
2023-09-05 09:15:00,159,996.0,795.0
2023-09-05 09:15:00,160,0.0,0.0
2023-09-05 09:15:00,161,0.0,0.0
2023-09-05 09:15:00,162,299.998077,220.003342
2023-09-05 09:15:00,166,0.0,0.0
2023-09-05 09:15:00,167,0.0,0.0
2023-09-05 09:15:00,168,0.0,0.0
2023-09-05 09:15:00,169,0.0,0.0
2023-09-05 09:15:00,170,0.0,0.0
2023-09-05 09:15:00,171,0.0,0.0
2023-09-05 09:15:00,172,0.0,0.0
2023-09-05 09:15:00,173,0.0,0.0
2023-09-05 09:15:00,174,0.0,0.0
2023-09-05 09:15:00,175,282.326691,152.0
2023-09-05 09:15:00,176,0.0,0.0
2023-09-05 09:15:00,177,157.0,106.0
2023-09-05 09:15:00,178,0.0,0.0
2023-09-05 09:15:00,179,0.0,0.0
2023-09-05 09:15:00,180,0.0,0.0
2023-09-05 09:15:00,181,0.0,0.0
2023-09-05 09:15:00,182,0.0,0.0
2023-09-05 09:15:00,183,0.0,0.0
2023-09-05 09:15:00,184,0.0,0.0
2023-09-05 09:15:00,185,0.0,0.0
2023-09-05 09:15:00,186,0.0,0.0
2023-09-05 09:15:00,187,154.0,115.997803
2023-09-05 09:15:00,188,154.0,115.997803
2023-09-05 09:15:00,189,178.0,120.0
2023-09-05 09:15:00,190,994.0,795.0
2023-09-05 09:15:00,191,993.0,795.0
2023-09-05 09:15:00,193,12.578156,11.999903
2023-09-05 09:15:00,194,12.578156,11.999903
2023-09-05 09:15:00,195,0.0,0.0
2023-09-05 09:15:00,196,0.0,0.0
2023-09-05 09:15:00,197,0.0,0.0
2023-09-05 09:15:00,198,0.0,0.0
2023-09-05 09:15:00,200,0.0,0.0
2023-09-05 09:15:00,207,74.0,60.0
2023-09-05 09:15:00,208,0.0,0.0
2023-09-05 09:15:00,209,74.0,60.0
2023-09-05 09:15:00,210,0.0,0.0
2023-09-05 09:15:00,211,74.0,60.0
2023-09-05 09:15:00,212,112.200005,89.797211
2023-09-05 09:15:00,213,0.0,0.0
2023-09-05 09:15:00,214,0.0,0.0
2023-09-05 09:15:00,215,0.0,0.0
2023-09-05 09:15:00,216,0.0,0.0
2023-09-05 09:15:00,217,0.0,0.0
2023-09-05 09:15:00,218,23.5,20.99826
2023-09-05 09:15:00,219,0.0,0.0
2023-09-05 09:15:00,220,23.5,20.99826
2023-09-05 09:15:00,231,285.829987,270.0
2023-09-05 09:15:00,232,52.05904,0.0
2023-09-05 09:15:00,233,53.66777,0.0
2023-09-05 09:15:00,234,289.279999,270.0
2023-09-05 09:15:00,237,0.0,0.0
2023-09-05 09:15:00,238,0.0,0.0
2023-09-05 09:15:00,240,278.0,200.0
2023-09-05 09:15:00,241,141.0,100.0
2023-09-05 09:15:00,242,167.0,118.0
2023-09-05 09:15:00,243,168.0,109.703369
2023-09-05 09:15:00,244,168.0,109.703369
2023-09-05 09:15:00,247,72.0,71.0
2023-09-05 09:15:00,248,13.678006,0.0
2023-09-05 09:15:00,249,156.666672,99.590454
2023-09-05 09:15:00,250,156.666672,99.425659
2023-09-05 09:15:00,251,156.666672,99.645386
2023-09-05 09:15:00,252,254.0,195.0
2023-09-05 09:15:00,253,0.0,0.0
2023-09-05 09:15:00,254,0.0,0.0
2023-09-05 09:15:00,255,243.5,167.0
2023-09-05 09:15:00,256,243.5,167.0
2023-09-05 09:15:00,257,264.0,216.0
2023-09-05 09:15:00,258,247.5,162.007477
2023-09-05 09:15:00,259,247.5,162.007477
2023-09-05 09:15:00,260,249.0,208.0
2023-09-05 09:15:00,264,10.000229,5.000229
2023-09-05 09:15:00,265,10.000229,5.000229
2023-09-05 09:15:00,266,0.0,0.0
2023-09-05 09:15:00,267,300.0,230.0
2023-09-05 09:15:00,268,0.0,0.0
2023-09-05 09:15:00,269,0.0,0.0
2023-09-05 09:15:00,270,0.0,0.0
2023-09-05 09:15:00,271,0.0,0.0
2023-09-05 09:15:00,272,0.0,0.0
2023-09-05 09:15:00,273,0.0,0.0
2023-09-05 09:15:00,274,0.0,0.0
2023-09-05 09:15:00,275,157.0,100.0
2023-09-05 09:15:00,276,76.0,50.0
2023-09-05 09:15:00,277,153.0,100.0
2023-09-05 09:15:00,278,67.0,50.0
2023-09-05 09:15:00,279,158.0,155.59903
2023-09-05 09:15:00,280,71.0,70.130684
2023-09-05 09:15:00,281,160.0,100.0
2023-09-05 09:15:00,282,73.0,50.0
2023-09-05 09:15:00,283,0.0,0.0
2023-09-05 09:15:00,284,0.0,0.0
2023-09-05 09:15:00,285,0.0,0.0
2023-09-05 09:15:00,286,0.0,0.0
2023-09-05 09:15:00,287,158.0,100.0
2023-09-05 09:15:00,288,74.0,50.0
2023-09-05 09:15:00,289,159.0,100.0
2023-09-05 09:15:00,290,75.0,50.0
2023-09-05 09:15:00,291,0.0,0.0
2023-09-05 09:15:00,292,0.0,0.0
2023-09-05 09:15:00,293,0.0,0.0
2023-09-05 09:15:00,294,0.0,0.0
2023-09-05 09:15:00,299,173.0,123.99823
2023-09-05 09:15:00,300,173.0,123.99823
2023-09-05 09:15:00,301,172.0,123.99823
2023-09-05 09:15:00,302,172.0,123.99823
2023-09-05 09:15:00,303,208.0,132.0
2023-09-05 09:15:00,304,207.0,132.0
2023-09-05 09:15:00,305,309.726898,215.001404
2023-09-05 09:15:00,306,0.0,0.0
2023-09-05 09:15:00,307,304.471497,200.004578
2023-09-05 09:15:00,308,146.5,119.995728
2023-09-05 09:15:00,309,146.5,119.995728
2023-09-05 09:15:00,310,163.0,122.0
2023-09-05 09:15:00,311,150.0,119.995728
2023-09-05 09:15:00,312,150.0,119.995728
2023-09-05 09:15:00,313,167.0,122.0
2023-09-05 09:15:00,314,153.0,119.995728
2023-09-05 09:15:00,315,153.0,119.995728
2023-09-05 09:15:00,316,169.0,122.0
2023-09-05 09:15:00,317,0.0,0.0
2023-09-05 09:15:00,318,0.0,0.0
2023-09-05 09:15:00,319,0.0,0.0
2023-09-05 09:15:00,320,152.5,122.0
2023-09-05 09:15:00,321,152.5,122.0
2023-09-05 09:15:00,322,175.0,136.0
2023-09-05 09:15:00,323,156.0,122.0
2023-09-05 09:15:00,324,156.0,122.0
2023-09-05 09:15:00,325,170.0,136.0
2023-09-05 09:15:00,326,139.0,135.0
2023-09-05 09:15:00,327,139.0,135.0
2023-09-05 09:15:00,328,174.0,150.0
2023-09-05 09:15:00,329,0.0,0.0
2023-09-05 09:15:00,330,0.0,0.0
2023-09-05 09:15:00,331,816.0,816.0
2023-09-05 09:15:00,332,813.0,813.0
2023-09-05 09:15:00,333,0.0,0.0
2023-09-05 09:15:00,334,0.0,0.0
2023-09-05 09:15:00,335,0.0,0.0
2023-09-05 09:15:00,336,0.0,0.0
2023-09-05 09:15:00,337,0.0,0.0
2023-09-05 09:15:00,338,38.5,38.0
2023-09-05 09:15:00,339,16.5,15.0
2023-09-05 09:15:00,340,818.0,675.796997
2023-09-05 09:15:00,341,0.0,0.0
2023-09-05 09:15:00,342,166.0,135.0
2023-09-05 09:15:00,343,167.0,135.0
2023-09-05 09:15:00,344,100.0,59.997864
2023-09-05 09:15:00,345,0.0,0.0
2023-09-05 09:15:00,346,114.0,80.0
2023-09-05 09:15:00,347,188.0,163.0
2023-09-05 09:15:00,348,0.0,0.0
2023-09-05 09:15:00,349,0.0,0.0
2023-09-05 09:15:00,350,0.0,0.0
2023-09-05 09:15:00,351,0.0,0.0
2023-09-05 09:15:00,352,0.0,0.0
2023-09-05 09:15:00,353,0.0,0.0
2023-09-05 09:15:00,354,0.0,0.0
2023-09-05 09:15:00,355,0.0,0.0
2023-09-05 09:15:00,356,0.0,0.0
2023-09-05 09:15:00,357,26.0,10.0
2023-09-05 09:15:00,358,20.0,10.000153
2023-09-05 09:15:00,359,0.0,0.0
2023-09-05 09:15:00,360,24.999903,7.0
2023-09-05 09:15:00,361,0.0,0.0
2023-09-05 09:15:00,362,24.999903,7.0
2023-09-05 09:15:00,363,0.0,0.0
2023-09-05 09:15:00,366,479.897339,479.897339
2023-09-05 09:15:00,367,479.897339,479.897339
2023-09-05 09:15:00,368,0.0,0.0
2023-09-05 09:15:00,369,0.0,0.0
2023-09-05 09:15:00,370,0.0,0.0
2023-09-05 09:15:00,371,0.0,0.0
2023-09-05 09:15:00,372,0.0,0.0
2023-09-05 09:15:00,373,0.0,0.0
2023-09-05 09:15:00,374,0.0,0.0
2023-09-05 09:15:00,375,0.0,0.0
2023-09-05 09:15:00,376,160.5,158.0
2023-09-05 09:15:00,377,160.5,158.0
2023-09-05 09:15:00,378,150.0,150.0
2023-09-05 09:15:00,379,39.5,33.002842
2023-09-05 09:15:00,380,39.5,27.0
2023-09-05 09:15:00,381,4.468195,0.0
2023-09-05 09:15:00,382,0.0,0.0
2023-09-05 09:15:00,383,0.0,0.0
2023-09-05 09:15:00,384,0.0,0.0
2023-09-05 09:15:00,385,269.0,181.090759
2023-09-05 09:15:00,386,269.0,181.106018
2023-09-05 09:15:00,387,274.0,202.0
2023-09-05 09:15:00,388,268.5,181.350159
2023-09-05 09:15:00,389,268.5,180.755005
2023-09-05 09:15:00,390,274.0,202.0
2023-09-05 09:15:00,419,286.0,190.002136
2023-09-05 09:15:00,420,286.0,190.002136
2023-09-05 09:15:00,421,267.0,190.002136
2023-09-05 09:15:00,422,0.0,0.0
2023-09-05 09:15:00,423,253.0,180.0
2023-09-05 09:15:00,432,141.5,108.0
2023-09-05 09:15:00,433,408.039307,254.0
2023-09-05 09:15:00,434,267.5,267.5
2023-09-05 09:15:00,435,267.5,267.5
2023-09-05 09:15:00,436,268.5,268.5
2023-09-05 09:15:00,437,268.5,268.5
2023-09-05 09:15:00,438,270.0,270.0
2023-09-05 09:15:00,439,271.0,271.0
2023-09-05 09:15:00,440,161.0,120.0
2023-09-05 09:15:00,441,161.0,120.0
2023-09-05 09:15:00,442,173.0,120.0
2023-09-05 09:15:00,443,0.0,0.0
2023-09-05 09:15:00,444,0.0,0.0
2023-09-05 09:15:00,450,225.0,221.0
2023-09-05 09:15:00,451,83.0,83.0
2023-09-05 09:15:00,452,0.0,0.0
2023-09-05 09:15:00,453,0.0,0.0
2023-09-05 09:15:00,459,398.34259,264.399994
2023-09-05 09:15:00,467,12.0,5.000153
2023-09-05 09:15:00,468,12.0,4.000366
2023-09-05 09:15:00,469,5.000153,1.600391
2023-09-05 09:15:00,471,4.529395,0.0
2023-09-05 09:15:00,472,218.0,218.0
2023-09-05 09:15:00,473,125.0,125.0
2023-09-05 09:15:00,474,221.0,221.0
2023-09-05 09:15:00,475,125.0,125.0
2023-09-05 09:15:00,477,247.0,164.0
2023-09-05 09:15:00,478,247.0,164.0
2023-09-05 09:15:00,479,253.0,163.986282
2023-09-05 09:15:00,480,244.5,164.0
2023-09-05 09:15:00,481,244.5,164.0
2023-09-05 09:15:00,482,253.0,163.986282
2023-09-05 09:15:00,485,45.0,20.00061
2023-09-05 09:15:00,486,0.0,0.0
2023-09-05 09:15:00,487,0.0,0.0
2023-09-05 09:15:00,488,21.999969,13.000565
2023-09-05 09:15:00,489,989.0,795.0
2023-09-05 09:15:00,490,992.0,795.0
2023-09-05 09:15:00,491,958.0,791.0
2023-09-05 09:15:00,492,962.0,786.0
2023-09-05 09:15:00,493,986.0,795.0
2023-09-05 09:15:00,494,0.0,0.0
2023-09-05 09:15:00,495,299.999908,200.0
2023-09-05 09:15:00,496,0.0,0.0
2023-09-05 09:15:00,497,0.0,0.0
2023-09-05 09:15:00,498,400.0,240.0
2023-09-05 09:15:00,499,355.0,265.0
2023-09-05 09:15:00,501,285.5,285.5
2023-09-05 09:15:00,502,287.887207,287.887207
2023-09-05 09:15:00,503,290.0,290.0
2023-09-05 09:15:00,507,0.0,0.0
2023-09-05 09:15:00,508,0.0,0.0
2023-09-05 09:15:00,511,0.0,0.0
2023-09-05 09:15:00,512,0.0,0.0
2023-09-05 09:15:00,513,324.0,266.197052
2023-09-05 09:15:00,514,136.0,120.0
2023-09-05 09:15:00,516,850.012939,749.988525
2023-09-05 09:15:00,521,939.0,755.450745
2023-09-05 09:15:00,522,940.0,577.0
2023-09-05 09:15:00,523,0.0,0.0
2023-09-05 09:15:00,524,0.0,0.0
2023-09-05 09:15:00,525,0.0,0.0
2023-09-05 09:15:00,526,259.0,131.0
2023-09-05 09:15:00,527,1357.0,1058.099976
2023-09-05 09:15:00,528,259.0,131.0
2023-09-05 09:15:00,529,994.0,759.217468
2023-09-05 09:15:00,530,994.0,720.950378
2023-09-05 09:15:00,533,0.0,0.0
2023-09-05 09:15:00,534,0.0,0.0
2023-09-05 09:15:00,535,0.0,0.0
2023-09-05 09:15:00,536,0.0,0.0
2023-09-05 09:15:00,537,0.0,0.0
2023-09-05 09:15:00,538,0.0,0.0
2023-09-05 09:15:00,539,331.0,168.0
2023-09-05 09:15:00,540,164.0,84.0
2023-09-05 09:15:00,541,76.0,76.0
2023-09-05 09:15:00,542,39.0,38.500824
2023-09-05 09:15:00,544,1012.0,795.0
2023-09-05 09:15:00,545,1012.0,795.0
2023-09-05 09:15:00,546,350.5,350.5
2023-09-05 09:15:00,547,350.5,350.5
2023-09-05 09:15:00,548,326.0,326.0
2023-09-05 09:15:00,549,233.0,120.0
2023-09-05 09:15:00,550,116.0,90.0
2023-09-05 09:15:00,554,665.0,665.0
2023-09-05 09:15:00,555,0.0,0.0
2023-09-05 09:15:00,556,0.0,0.0
2023-09-05 09:15:00,557,0.0,0.0
2023-09-05 09:15:00,558,0.0,0.0
2023-09-05 09:15:00,559,0.0,0.0
2023-09-05 09:15:00,560,0.0,0.0
2023-09-05 09:20:00,1,0.0,0.0
2023-09-05 09:20:00,2,50.0,40.000244
2023-09-05 09:20:00,3,390.278656,364.991486
2023-09-05 09:20:00,4,0.0,0.0
2023-09-05 09:20:00,5,0.0,0.0
2023-09-05 09:20:00,6,402.731049,364.991486
2023-09-05 09:20:00,7,480.0,330.0
2023-09-05 09:20:00,8,0.0,0.0
2023-09-05 09:20:00,9,465.081757,364.917023
2023-09-05 09:20:00,10,470.848663,364.371613
2023-09-05 09:20:00,11,0.0,0.0
2023-09-05 09:20:00,12,350.0,200.0
2023-09-05 09:20:00,15,521.330933,479.760773
2023-09-05 09:20:00,16,521.399536,477.517822
2023-09-05 09:20:00,17,0.0,0.0
2023-09-05 09:20:00,18,457.384155,417.384155
2023-09-05 09:20:00,27,615.0,615.0
2023-09-05 09:20:00,28,0.0,0.0
2023-09-05 09:20:00,29,612.0,612.0
2023-09-05 09:20:00,33,0.0,0.0
2023-09-05 09:20:00,36,987.0,795.0
2023-09-05 09:20:00,37,980.0,795.0
2023-09-05 09:20:00,43,366.899139,267.0
2023-09-05 09:20:00,46,445.009064,445.009064
2023-09-05 09:20:00,47,409.996735,409.996735
2023-09-05 09:20:00,48,280.0,280.0
2023-09-05 09:20:00,49,410.021515,410.021515
2023-09-05 09:20:00,50,405.012726,405.012726
2023-09-05 09:20:00,51,375.0,375.0
2023-09-05 09:20:00,52,0.0,0.0
2023-09-05 09:20:00,53,0.0,0.0
2023-09-05 09:20:00,54,0.0,0.0
2023-09-05 09:20:00,55,0.0,0.0
2023-09-05 09:20:00,56,0.0,0.0
2023-09-05 09:20:00,57,0.0,0.0
2023-09-05 09:20:00,58,0.0,0.0
2023-09-05 09:20:00,59,0.0,0.0
2023-09-05 09:20:00,60,0.0,0.0
2023-09-05 09:20:00,61,348.948059,348.948059
2023-09-05 09:20:00,62,371.278778,371.278778
2023-09-05 09:20:00,63,280.0,280.0
2023-09-05 09:20:00,64,0.0,0.0
2023-09-05 09:20:00,65,294.024567,294.024567
2023-09-05 09:20:00,66,301.48819,301.48819
2023-09-05 09:20:00,67,359.96994,322.168243
2023-09-05 09:20:00,68,314.010284,314.010284
2023-09-05 09:20:00,69,670.0,670.0
2023-09-05 09:20:00,70,670.621338,670.621338
2023-09-05 09:20:00,71,44.0,25.002136
2023-09-05 09:20:00,72,0.0,0.0
2023-09-05 09:20:00,73,0.0,0.0
2023-09-05 09:20:00,74,0.0,0.0
2023-09-05 09:20:00,75,0.0,0.0
2023-09-05 09:20:00,76,0.0,0.0
2023-09-05 09:20:00,77,0.0,0.0
2023-09-05 09:20:00,78,0.0,0.0
2023-09-05 09:20:00,79,134.939758,110.005325
2023-09-05 09:20:00,80,79.5,65.0
2023-09-05 09:20:00,83,320.353851,320.353729
2023-09-05 09:20:00,84,329.509247,329.509247
2023-09-05 09:20:00,85,320.0,320.0
2023-09-05 09:20:00,86,0.0,0.0
2023-09-05 09:20:00,87,329.820007,329.583588
2023-09-05 09:20:00,88,329.757294,329.757294
2023-09-05 09:20:00,89,331.200012,330.003937
2023-09-05 09:20:00,90,329.130005,329.130005
2023-09-05 09:20:00,91,800.0,800.0
2023-09-05 09:20:00,92,947.077881,747.029053
2023-09-05 09:20:00,95,0.0,0.0
2023-09-05 09:20:00,96,0.0,0.0
2023-09-05 09:20:00,97,0.0,0.0
2023-09-05 09:20:00,98,0.0,0.0
2023-09-05 09:20:00,99,0.0,0.0
2023-09-05 09:20:00,100,0.0,0.0
2023-09-05 09:20:00,101,0.0,0.0
2023-09-05 09:20:00,102,0.0,0.0
2023-09-05 09:20:00,103,0.0,0.0
2023-09-05 09:20:00,104,0.0,0.0
2023-09-05 09:20:00,105,0.0,0.0
2023-09-05 09:20:00,106,0.0,0.0
2023-09-05 09:20:00,107,0.0,0.0
2023-09-05 09:20:00,108,0.0,0.0
2023-09-05 09:20:00,112,0.0,0.0
2023-09-05 09:20:00,113,0.0,0.0
2023-09-05 09:20:00,114,0.0,0.0
2023-09-05 09:20:00,115,919.052185,750.045654
2023-09-05 09:20:00,116,750.045654,750.045654
2023-09-05 09:20:00,117,100.0,60.000153
2023-09-05 09:20:00,118,100.0,60.000153
2023-09-05 09:20:00,119,0.0,0.0
2023-09-05 09:20:00,120,0.0,0.0
2023-09-05 09:20:00,126,11.0,8.0
2023-09-05 09:20:00,127,0.0,0.0
2023-09-05 09:20:00,128,991.0,750.0
2023-09-05 09:20:00,129,988.0,750.0
2023-09-05 09:20:00,130,0.0,0.0
2023-09-05 09:20:00,131,977.0,718.0
2023-09-05 09:20:00,132,927.0,758.0
2023-09-05 09:20:00,133,951.0,755.0
2023-09-05 09:20:00,134,273.454865,263.454865
2023-09-05 09:20:00,135,291.0,229.943115
2023-09-05 09:20:00,136,0.0,0.0
2023-09-05 09:20:00,137,0.0,0.0
2023-09-05 09:20:00,138,0.0,0.0
2023-09-05 09:20:00,139,283.5,197.0
2023-09-05 09:20:00,140,283.5,197.0
2023-09-05 09:20:00,141,272.0,188.0
2023-09-05 09:20:00,142,164.5,88.0
2023-09-05 09:20:00,143,164.5,89.143059
2023-09-05 09:20:00,144,174.0,104.0
2023-09-05 09:20:00,145,161.0,88.436272
2023-09-05 09:20:00,146,161.0,88.436272
2023-09-05 09:20:00,147,169.0,104.0
2023-09-05 09:20:00,150,0.0,0.0
2023-09-05 09:20:00,151,0.0,0.0
2023-09-05 09:20:00,152,0.0,0.0
2023-09-05 09:20:00,153,0.0,0.0
2023-09-05 09:20:00,154,235.0,134.0
2023-09-05 09:20:00,155,120.0,67.0
2023-09-05 09:20:00,156,384.0,340.0
2023-09-05 09:20:00,158,0.0,0.0
2023-09-05 09:20:00,159,996.0,795.0
2023-09-05 09:20:00,160,0.0,0.0
2023-09-05 09:20:00,161,0.0,0.0
2023-09-05 09:20:00,162,299.998077,220.003342
2023-09-05 09:20:00,166,0.0,0.0
2023-09-05 09:20:00,167,0.0,0.0
2023-09-05 09:20:00,168,0.0,0.0
2023-09-05 09:20:00,169,0.0,0.0
2023-09-05 09:20:00,170,0.0,0.0
2023-09-05 09:20:00,171,0.0,0.0
2023-09-05 09:20:00,172,0.0,0.0
2023-09-05 09:20:00,173,0.0,0.0
2023-09-05 09:20:00,174,0.0,0.0
2023-09-05 09:20:00,175,282.326691,152.0
2023-09-05 09:20:00,176,0.0,0.0
2023-09-05 09:20:00,177,157.0,106.0
2023-09-05 09:20:00,178,0.0,0.0
2023-09-05 09:20:00,179,0.0,0.0
2023-09-05 09:20:00,180,0.0,0.0
2023-09-05 09:20:00,181,0.0,0.0
2023-09-05 09:20:00,182,0.0,0.0
2023-09-05 09:20:00,183,0.0,0.0
2023-09-05 09:20:00,184,0.0,0.0
2023-09-05 09:20:00,185,0.0,0.0
2023-09-05 09:20:00,186,0.0,0.0
2023-09-05 09:20:00,187,154.0,115.997803
2023-09-05 09:20:00,188,154.0,115.997803
2023-09-05 09:20:00,189,178.0,120.0
2023-09-05 09:20:00,190,994.0,795.0
2023-09-05 09:20:00,191,993.0,795.0
2023-09-05 09:20:00,193,12.578156,11.999903
2023-09-05 09:20:00,194,12.578156,11.999903
2023-09-05 09:20:00,195,0.0,0.0
2023-09-05 09:20:00,196,0.0,0.0
2023-09-05 09:20:00,197,0.0,0.0
2023-09-05 09:20:00,198,0.0,0.0
2023-09-05 09:20:00,200,0.0,0.0
2023-09-05 09:20:00,207,74.0,60.0
2023-09-05 09:20:00,208,0.0,0.0
2023-09-05 09:20:00,209,74.0,60.0
2023-09-05 09:20:00,210,0.0,0.0
2023-09-05 09:20:00,211,74.0,60.0
2023-09-05 09:20:00,212,112.200005,89.790344
2023-09-05 09:20:00,213,0.0,0.0
2023-09-05 09:20:00,214,0.0,0.0
2023-09-05 09:20:00,215,0.0,0.0
2023-09-05 09:20:00,216,0.0,0.0
2023-09-05 09:20:00,217,0.0,0.0
2023-09-05 09:20:00,218,23.5,20.99826
2023-09-05 09:20:00,219,0.0,0.0
2023-09-05 09:20:00,220,23.5,20.99826
2023-09-05 09:20:00,231,297.240265,270.0
2023-09-05 09:20:00,232,79.435753,0.0
2023-09-05 09:20:00,233,82.881104,0.0
2023-09-05 09:20:00,234,290.0672,270.0
2023-09-05 09:20:00,237,0.0,0.0
2023-09-05 09:20:00,238,0.0,0.0
2023-09-05 09:20:00,240,278.0,200.0
2023-09-05 09:20:00,241,141.0,100.0
2023-09-05 09:20:00,242,167.0,118.0
2023-09-05 09:20:00,243,168.0,109.703369
2023-09-05 09:20:00,244,168.0,109.703369
2023-09-05 09:20:00,247,72.0,53.0
2023-09-05 09:20:00,248,65.0,45.349594
2023-09-05 09:20:00,249,156.666672,99.645386
2023-09-05 09:20:00,250,156.666672,99.370728
2023-09-05 09:20:00,251,156.666672,99.645386
2023-09-05 09:20:00,252,254.0,195.0
2023-09-05 09:20:00,253,0.0,0.0
2023-09-05 09:20:00,254,0.0,0.0
2023-09-05 09:20:00,255,243.5,167.0
2023-09-05 09:20:00,256,243.5,167.0
2023-09-05 09:20:00,257,264.0,216.0
2023-09-05 09:20:00,258,247.5,162.007477
2023-09-05 09:20:00,259,247.5,162.007477
2023-09-05 09:20:00,260,249.0,208.0
2023-09-05 09:20:00,264,10.000229,5.000229
2023-09-05 09:20:00,265,10.000229,5.000229
2023-09-05 09:20:00,266,0.0,0.0
2023-09-05 09:20:00,267,299.988098,230.0
2023-09-05 09:20:00,268,0.0,0.0
2023-09-05 09:20:00,269,0.0,0.0
2023-09-05 09:20:00,270,0.0,0.0
2023-09-05 09:20:00,271,0.0,0.0
2023-09-05 09:20:00,272,0.0,0.0
2023-09-05 09:20:00,273,0.0,0.0
2023-09-05 09:20:00,274,0.0,0.0
2023-09-05 09:20:00,275,157.0,100.0
2023-09-05 09:20:00,276,76.0,50.0
2023-09-05 09:20:00,277,153.0,100.0
2023-09-05 09:20:00,278,67.0,50.0
2023-09-05 09:20:00,279,158.0,158.0
2023-09-05 09:20:00,280,71.0,71.0
2023-09-05 09:20:00,281,160.0,100.0
2023-09-05 09:20:00,282,73.0,50.0
2023-09-05 09:20:00,283,0.0,0.0
2023-09-05 09:20:00,284,0.0,0.0
2023-09-05 09:20:00,285,0.0,0.0
2023-09-05 09:20:00,286,0.0,0.0
2023-09-05 09:20:00,287,158.0,100.0
2023-09-05 09:20:00,288,74.0,50.0
2023-09-05 09:20:00,289,159.0,100.0
2023-09-05 09:20:00,290,75.0,50.0
2023-09-05 09:20:00,291,0.0,0.0
2023-09-05 09:20:00,292,0.0,0.0
2023-09-05 09:20:00,293,0.0,0.0
2023-09-05 09:20:00,294,0.0,0.0
2023-09-05 09:20:00,299,173.0,123.99823
2023-09-05 09:20:00,300,173.0,123.99823
2023-09-05 09:20:00,301,172.0,123.99823
2023-09-05 09:20:00,302,172.0,123.99823
2023-09-05 09:20:00,303,208.0,132.0
2023-09-05 09:20:00,304,207.0,132.0
2023-09-05 09:20:00,305,310.448822,215.001404
2023-09-05 09:20:00,306,0.0,0.0
2023-09-05 09:20:00,307,304.345947,295.14502
2023-09-05 09:20:00,308,146.5,119.995728
2023-09-05 09:20:00,309,146.5,119.995728
2023-09-05 09:20:00,310,163.0,122.0
2023-09-05 09:20:00,311,150.0,119.995728
2023-09-05 09:20:00,312,150.0,119.995728
2023-09-05 09:20:00,313,167.0,122.0
2023-09-05 09:20:00,314,153.0,119.995728
2023-09-05 09:20:00,315,153.0,119.995728
2023-09-05 09:20:00,316,169.0,122.0
2023-09-05 09:20:00,317,0.0,0.0
2023-09-05 09:20:00,318,0.0,0.0
2023-09-05 09:20:00,319,0.0,0.0
2023-09-05 09:20:00,320,152.5,122.0
2023-09-05 09:20:00,321,152.5,122.0
2023-09-05 09:20:00,322,175.0,136.0
2023-09-05 09:20:00,323,156.0,122.0
2023-09-05 09:20:00,324,156.0,122.0
2023-09-05 09:20:00,325,170.0,136.0
2023-09-05 09:20:00,326,139.0,135.0
2023-09-05 09:20:00,327,137.625107,135.0
2023-09-05 09:20:00,328,174.0,150.0
2023-09-05 09:20:00,329,0.0,0.0
2023-09-05 09:20:00,330,0.0,0.0
2023-09-05 09:20:00,331,816.0,660.947876
2023-09-05 09:20:00,332,813.0,813.0
2023-09-05 09:20:00,333,0.0,0.0
2023-09-05 09:20:00,334,0.0,0.0
2023-09-05 09:20:00,335,0.0,0.0
2023-09-05 09:20:00,336,0.0,0.0
2023-09-05 09:20:00,337,0.0,0.0
2023-09-05 09:20:00,338,38.5,38.0
2023-09-05 09:20:00,339,16.5,15.0
2023-09-05 09:20:00,340,818.0,676.211792
2023-09-05 09:20:00,341,0.0,0.0
2023-09-05 09:20:00,342,166.0,135.0
2023-09-05 09:20:00,343,167.0,135.0
2023-09-05 09:20:00,344,100.0,59.997864
2023-09-05 09:20:00,345,0.0,0.0
2023-09-05 09:20:00,346,114.0,80.0
2023-09-05 09:20:00,347,188.0,163.0
2023-09-05 09:20:00,348,0.0,0.0
2023-09-05 09:20:00,349,0.0,0.0
2023-09-05 09:20:00,350,0.0,0.0
2023-09-05 09:20:00,351,0.0,0.0
2023-09-05 09:20:00,352,0.0,0.0
2023-09-05 09:20:00,353,0.0,0.0
2023-09-05 09:20:00,354,0.0,0.0
2023-09-05 09:20:00,355,0.0,0.0
2023-09-05 09:20:00,356,0.0,0.0
2023-09-05 09:20:00,357,26.0,10.0
2023-09-05 09:20:00,358,20.0,10.000153
2023-09-05 09:20:00,359,0.0,0.0
2023-09-05 09:20:00,360,24.999903,7.0
2023-09-05 09:20:00,361,0.0,0.0
2023-09-05 09:20:00,362,24.999903,7.0
2023-09-05 09:20:00,363,0.0,0.0
2023-09-05 09:20:00,366,479.897339,479.897339
2023-09-05 09:20:00,367,549.0,479.897339
2023-09-05 09:20:00,368,0.0,0.0
2023-09-05 09:20:00,369,0.0,0.0
2023-09-05 09:20:00,370,0.0,0.0
2023-09-05 09:20:00,371,0.0,0.0
2023-09-05 09:20:00,372,0.0,0.0
2023-09-05 09:20:00,373,0.0,0.0
2023-09-05 09:20:00,374,0.0,0.0
2023-09-05 09:20:00,375,0.0,0.0
2023-09-05 09:20:00,376,160.5,158.0
2023-09-05 09:20:00,377,160.5,158.0
2023-09-05 09:20:00,378,150.0,150.0
2023-09-05 09:20:00,379,39.5,33.002842
2023-09-05 09:20:00,380,39.5,27.0
2023-09-05 09:20:00,381,33.0,22.0
2023-09-05 09:20:00,382,0.0,0.0
2023-09-05 09:20:00,383,0.0,0.0
2023-09-05 09:20:00,384,0.0,0.0
2023-09-05 09:20:00,385,269.0,181.044983
2023-09-05 09:20:00,386,269.0,181.3349
2023-09-05 09:20:00,387,274.0,202.0
2023-09-05 09:20:00,388,268.5,181.350159
2023-09-05 09:20:00,389,268.5,180.785583
2023-09-05 09:20:00,390,274.0,202.0
2023-09-05 09:20:00,419,286.0,190.002136
2023-09-05 09:20:00,420,286.0,190.002136
2023-09-05 09:20:00,421,267.0,190.002136
2023-09-05 09:20:00,422,0.0,0.0
2023-09-05 09:20:00,423,253.0,180.0
2023-09-05 09:20:00,432,141.5,108.0
2023-09-05 09:20:00,433,418.0,254.0
2023-09-05 09:20:00,434,267.5,267.5
2023-09-05 09:20:00,435,267.5,267.5
2023-09-05 09:20:00,436,268.5,268.5
2023-09-05 09:20:00,437,268.5,268.5
2023-09-05 09:20:00,438,270.0,270.0
2023-09-05 09:20:00,439,271.0,271.0
2023-09-05 09:20:00,440,161.0,120.0
2023-09-05 09:20:00,441,161.0,120.0
2023-09-05 09:20:00,442,173.0,120.0
2023-09-05 09:20:00,443,0.0,0.0
2023-09-05 09:20:00,444,0.0,0.0
2023-09-05 09:20:00,450,225.0,221.0
2023-09-05 09:20:00,451,83.0,83.0
2023-09-05 09:20:00,452,0.0,0.0
2023-09-05 09:20:00,453,0.0,0.0
2023-09-05 09:20:00,459,403.606873,264.399994
2023-09-05 09:20:00,467,12.0,5.000153
2023-09-05 09:20:00,468,12.0,4.000366
2023-09-05 09:20:00,469,5.000153,1.600391
2023-09-05 09:20:00,471,4.902115,0.0
2023-09-05 09:20:00,472,218.0,218.0
2023-09-05 09:20:00,473,125.0,125.0
2023-09-05 09:20:00,474,221.0,221.0
2023-09-05 09:20:00,475,125.0,125.0
2023-09-05 09:20:00,477,247.0,164.0
2023-09-05 09:20:00,478,247.0,164.0
2023-09-05 09:20:00,479,253.0,163.986282
2023-09-05 09:20:00,480,244.5,164.0
2023-09-05 09:20:00,481,244.5,164.0
2023-09-05 09:20:00,482,253.0,163.986282
2023-09-05 09:20:00,485,45.0,20.00061
2023-09-05 09:20:00,486,0.0,0.0
2023-09-05 09:20:00,487,0.0,0.0
2023-09-05 09:20:00,488,21.999969,13.000565
2023-09-05 09:20:00,489,989.0,795.0
2023-09-05 09:20:00,490,992.0,795.0
2023-09-05 09:20:00,491,958.0,791.0
2023-09-05 09:20:00,492,962.0,786.0
2023-09-05 09:20:00,493,986.0,795.0
2023-09-05 09:20:00,494,0.0,0.0
2023-09-05 09:20:00,495,299.999908,200.0
2023-09-05 09:20:00,496,0.0,0.0
2023-09-05 09:20:00,497,0.0,0.0
2023-09-05 09:20:00,498,400.0,240.0
2023-09-05 09:20:00,499,355.0,265.0
2023-09-05 09:20:00,501,285.5,285.5
2023-09-05 09:20:00,502,282.943237,282.943237
2023-09-05 09:20:00,503,290.0,290.0
2023-09-05 09:20:00,507,0.0,0.0
2023-09-05 09:20:00,508,0.0,0.0
2023-09-05 09:20:00,511,0.0,0.0
2023-09-05 09:20:00,512,0.0,0.0
2023-09-05 09:20:00,513,324.0,324.0
2023-09-05 09:20:00,514,136.0,136.0
2023-09-05 09:20:00,516,850.012939,749.988525
2023-09-05 09:20:00,521,939.0,758.098389
2023-09-05 09:20:00,522,940.0,577.0
2023-09-05 09:20:00,523,0.0,0.0
2023-09-05 09:20:00,524,0.0,0.0
2023-09-05 09:20:00,525,0.0,0.0
2023-09-05 09:20:00,526,259.0,131.0
2023-09-05 09:20:00,527,1357.0,1058.099976
2023-09-05 09:20:00,528,259.0,131.0
2023-09-05 09:20:00,529,994.0,743.536377
2023-09-05 09:20:00,530,994.0,770.313416
2023-09-05 09:20:00,533,0.0,0.0
2023-09-05 09:20:00,534,0.0,0.0
2023-09-05 09:20:00,535,0.0,0.0
2023-09-05 09:20:00,536,0.0,0.0
2023-09-05 09:20:00,537,0.0,0.0
2023-09-05 09:20:00,538,0.0,0.0
2023-09-05 09:20:00,539,331.0,168.0
2023-09-05 09:20:00,540,164.0,84.0
2023-09-05 09:20:00,541,76.0,76.0
2023-09-05 09:20:00,542,39.0,38.500824
2023-09-05 09:20:00,544,1012.0,795.0
2023-09-05 09:20:00,545,1012.0,795.0
2023-09-05 09:20:00,546,350.5,350.5
2023-09-05 09:20:00,547,350.5,350.5
2023-09-05 09:20:00,548,326.0,326.0
2023-09-05 09:20:00,549,233.0,120.0
2023-09-05 09:20:00,550,116.0,90.0
2023-09-05 09:20:00,554,665.0,665.0
2023-09-05 09:20:00,555,0.0,0.0
2023-09-05 09:20:00,556,0.0,0.0
2023-09-05 09:20:00,557,0.0,0.0
2023-09-05 09:20:00,558,0.0,0.0
2023-09-05 09:20:00,559,0.0,0.0
2023-09-05 09:20:00,560,0.0,0.0
2023-09-05 09:25:00,1,0.0,0.0
2023-09-05 09:25:00,2,50.0,40.000244
2023-09-05 09:25:00,3,419.850006,364.991486
2023-09-05 09:25:00,4,0.0,0.0
2023-09-05 09:25:00,5,0.0,0.0
2023-09-05 09:25:00,6,417.0336,364.991486
2023-09-05 09:25:00,7,480.0,330.0
2023-09-05 09:25:00,8,0.0,0.0
2023-09-05 09:25:00,9,479.79837,364.917023
2023-09-05 09:25:00,10,477.045929,364.396393
2023-09-05 09:25:00,11,0.0,0.0
2023-09-05 09:25:00,12,350.0,200.0
2023-09-05 09:25:00,15,521.491089,473.159119
2023-09-05 09:25:00,16,521.674316,478.881165
2023-09-05 09:25:00,17,0.0,0.0
2023-09-05 09:25:00,18,461.475067,421.475067
2023-09-05 09:25:00,27,615.0,615.0
2023-09-05 09:25:00,28,0.0,0.0
2023-09-05 09:25:00,29,612.0,612.0
2023-09-05 09:25:00,33,0.0,0.0
2023-09-05 09:25:00,36,987.0,795.0
2023-09-05 09:25:00,37,980.0,795.0
2023-09-05 09:25:00,43,367.0,267.0
2023-09-05 09:25:00,46,445.009064,445.009064
2023-09-05 09:25:00,47,462.986359,409.996735
2023-09-05 09:25:00,48,280.0,280.0
2023-09-05 09:25:00,49,410.021515,410.021515
2023-09-05 09:25:00,50,405.012726,405.012726
2023-09-05 09:25:00,51,375.0,375.0
2023-09-05 09:25:00,52,0.0,0.0
2023-09-05 09:25:00,53,0.0,0.0
2023-09-05 09:25:00,54,0.0,0.0
2023-09-05 09:25:00,55,0.0,0.0
2023-09-05 09:25:00,56,0.0,0.0
2023-09-05 09:25:00,57,0.0,0.0
2023-09-05 09:25:00,58,0.0,0.0
2023-09-05 09:25:00,59,0.0,0.0
2023-09-05 09:25:00,60,0.0,0.0
2023-09-05 09:25:00,61,353.578369,353.578369
2023-09-05 09:25:00,62,371.372375,371.372375
2023-09-05 09:25:00,63,280.0,280.0
2023-09-05 09:25:00,64,0.0,0.0
2023-09-05 09:25:00,65,294.024567,294.024567
2023-09-05 09:25:00,66,301.48819,301.48819
2023-09-05 09:25:00,67,359.96994,322.168243
2023-09-05 09:25:00,68,314.010284,314.010284
2023-09-05 09:25:00,69,670.0,670.0
2023-09-05 09:25:00,70,670.621338,670.621338
2023-09-05 09:25:00,71,44.0,25.002136
2023-09-05 09:25:00,72,0.0,0.0
2023-09-05 09:25:00,73,0.0,0.0
2023-09-05 09:25:00,74,0.0,0.0
2023-09-05 09:25:00,75,0.0,0.0
2023-09-05 09:25:00,76,0.0,0.0
2023-09-05 09:25:00,77,0.0,0.0
2023-09-05 09:25:00,78,0.0,0.0
2023-09-05 09:25:00,79,134.939758,110.005325
2023-09-05 09:25:00,80,79.5,65.0
2023-09-05 09:25:00,83,330.51001,320.40329
2023-09-05 09:25:00,84,329.509247,329.509247
2023-09-05 09:25:00,85,320.0,320.0
2023-09-05 09:25:00,86,0.0,0.0
2023-09-05 09:25:00,87,329.820007,329.583588
2023-09-05 09:25:00,88,329.757294,329.757294
2023-09-05 09:25:00,89,331.200012,330.003937
2023-09-05 09:25:00,90,329.130005,329.130005
2023-09-05 09:25:00,91,800.0,800.0
2023-09-05 09:25:00,92,947.260986,747.029053
2023-09-05 09:25:00,95,0.0,0.0
2023-09-05 09:25:00,96,0.0,0.0
2023-09-05 09:25:00,97,0.0,0.0
2023-09-05 09:25:00,98,0.0,0.0
2023-09-05 09:25:00,99,0.0,0.0
2023-09-05 09:25:00,100,0.0,0.0
2023-09-05 09:25:00,101,0.0,0.0
2023-09-05 09:25:00,102,0.0,0.0
2023-09-05 09:25:00,103,0.0,0.0
2023-09-05 09:25:00,104,0.0,0.0
2023-09-05 09:25:00,105,0.0,0.0
2023-09-05 09:25:00,106,0.0,0.0
2023-09-05 09:25:00,107,0.0,0.0
2023-09-05 09:25:00,108,0.0,0.0
2023-09-05 09:25:00,112,0.0,0.0
2023-09-05 09:25:00,113,0.0,0.0
2023-09-05 09:25:00,114,0.0,0.0
2023-09-05 09:25:00,115,863.931274,750.045654
2023-09-05 09:25:00,116,750.045654,750.045654
2023-09-05 09:25:00,117,100.0,60.000153
2023-09-05 09:25:00,118,100.0,60.000153
2023-09-05 09:25:00,119,0.0,0.0
2023-09-05 09:25:00,120,0.0,0.0
2023-09-05 09:25:00,126,11.0,8.0
2023-09-05 09:25:00,127,0.0,0.0
2023-09-05 09:25:00,128,991.0,750.0
2023-09-05 09:25:00,129,988.0,750.0
2023-09-05 09:25:00,130,0.0,0.0
2023-09-05 09:25:00,131,977.0,718.0
2023-09-05 09:25:00,132,927.0,758.0
2023-09-05 09:25:00,133,951.0,755.0
2023-09-05 09:25:00,134,273.514313,263.514313
2023-09-05 09:25:00,135,291.0,232.680511
2023-09-05 09:25:00,136,0.0,0.0
2023-09-05 09:25:00,137,0.0,0.0
2023-09-05 09:25:00,138,0.0,0.0
2023-09-05 09:25:00,139,283.5,197.0
2023-09-05 09:25:00,140,283.5,197.0
2023-09-05 09:25:00,141,272.0,188.0
2023-09-05 09:25:00,142,164.5,88.0
2023-09-05 09:25:00,143,164.5,89.143059
2023-09-05 09:25:00,144,174.0,104.0
2023-09-05 09:25:00,145,161.0,88.436272
2023-09-05 09:25:00,146,161.0,88.436272
2023-09-05 09:25:00,147,169.0,104.0
2023-09-05 09:25:00,150,0.0,0.0
2023-09-05 09:25:00,151,0.0,0.0
2023-09-05 09:25:00,152,0.0,0.0
2023-09-05 09:25:00,153,0.0,0.0
2023-09-05 09:25:00,154,235.0,134.0
2023-09-05 09:25:00,155,120.0,67.0
2023-09-05 09:25:00,156,384.0,340.0
2023-09-05 09:25:00,158,0.0,0.0
2023-09-05 09:25:00,159,994.0,795.0
2023-09-05 09:25:00,160,0.0,0.0
2023-09-05 09:25:00,161,0.0,0.0
2023-09-05 09:25:00,162,299.998077,220.003342
2023-09-05 09:25:00,166,0.0,0.0
2023-09-05 09:25:00,167,0.0,0.0
2023-09-05 09:25:00,168,0.0,0.0
2023-09-05 09:25:00,169,0.0,0.0
2023-09-05 09:25:00,170,0.0,0.0
2023-09-05 09:25:00,171,0.0,0.0
2023-09-05 09:25:00,172,0.0,0.0
2023-09-05 09:25:00,173,0.0,0.0
2023-09-05 09:25:00,174,0.0,0.0
2023-09-05 09:25:00,175,282.402985,152.0
2023-09-05 09:25:00,176,0.0,0.0
2023-09-05 09:25:00,177,157.0,106.0
2023-09-05 09:25:00,178,0.0,0.0
2023-09-05 09:25:00,179,0.0,0.0
2023-09-05 09:25:00,180,0.0,0.0
2023-09-05 09:25:00,181,0.0,0.0
2023-09-05 09:25:00,182,0.0,0.0
2023-09-05 09:25:00,183,0.0,0.0
2023-09-05 09:25:00,184,0.0,0.0
2023-09-05 09:25:00,185,0.0,0.0
2023-09-05 09:25:00,186,0.0,0.0
2023-09-05 09:25:00,187,154.0,115.997803
2023-09-05 09:25:00,188,154.0,115.997803
2023-09-05 09:25:00,189,178.0,120.0
2023-09-05 09:25:00,190,991.0,795.0
2023-09-05 09:25:00,191,993.0,795.0
2023-09-05 09:25:00,193,12.578156,11.999903
2023-09-05 09:25:00,194,12.578156,11.999903
2023-09-05 09:25:00,195,0.0,0.0
2023-09-05 09:25:00,196,0.0,0.0
2023-09-05 09:25:00,197,0.0,0.0
2023-09-05 09:25:00,198,0.0,0.0
2023-09-05 09:25:00,200,0.0,0.0
2023-09-05 09:25:00,207,74.0,60.0
2023-09-05 09:25:00,208,0.0,0.0
2023-09-05 09:25:00,209,74.0,60.0
2023-09-05 09:25:00,210,0.0,0.0
2023-09-05 09:25:00,211,74.0,60.0
2023-09-05 09:25:00,212,112.200005,89.797211
2023-09-05 09:25:00,213,0.0,0.0
2023-09-05 09:25:00,214,0.0,0.0
2023-09-05 09:25:00,215,0.0,0.0
2023-09-05 09:25:00,216,0.0,0.0
2023-09-05 09:25:00,217,0.0,0.0
2023-09-05 09:25:00,218,23.5,20.99826
2023-09-05 09:25:00,219,0.0,0.0
2023-09-05 09:25:00,220,23.5,20.99826
2023-09-05 09:25:00,231,290.97403,270.0
2023-09-05 09:25:00,232,339.991455,270.0
2023-09-05 09:25:00,233,339.991455,270.0
2023-09-05 09:25:00,234,294.80719,270.0
2023-09-05 09:25:00,237,0.0,0.0
2023-09-05 09:25:00,238,0.0,0.0
2023-09-05 09:25:00,240,278.0,200.0
2023-09-05 09:25:00,241,141.0,100.0
2023-09-05 09:25:00,242,167.0,118.0
2023-09-05 09:25:00,243,168.0,109.703369
2023-09-05 09:25:00,244,168.0,109.703369
2023-09-05 09:25:00,247,72.0,71.0
2023-09-05 09:25:00,248,65.0,64.0
2023-09-05 09:25:00,249,156.666672,99.590454
2023-09-05 09:25:00,250,156.666672,99.370728
2023-09-05 09:25:00,251,156.666672,99.645386
2023-09-05 09:25:00,252,254.0,195.0
2023-09-05 09:25:00,253,0.0,0.0
2023-09-05 09:25:00,254,0.0,0.0
2023-09-05 09:25:00,255,243.5,167.0
2023-09-05 09:25:00,256,243.5,167.0
2023-09-05 09:25:00,257,264.0,216.0
2023-09-05 09:25:00,258,247.5,162.007477
2023-09-05 09:25:00,259,247.5,162.007477
2023-09-05 09:25:00,260,249.0,208.0
2023-09-05 09:25:00,264,10.000229,5.000229
2023-09-05 09:25:00,265,10.000229,5.000229
2023-09-05 09:25:00,266,0.0,0.0
2023-09-05 09:25:00,267,299.988098,230.0
2023-09-05 09:25:00,268,0.0,0.0
2023-09-05 09:25:00,269,0.0,0.0
2023-09-05 09:25:00,270,0.0,0.0
2023-09-05 09:25:00,271,0.0,0.0
2023-09-05 09:25:00,272,0.0,0.0
2023-09-05 09:25:00,273,0.0,0.0
2023-09-05 09:25:00,274,0.0,0.0
2023-09-05 09:25:00,275,157.0,100.0
2023-09-05 09:25:00,276,76.0,50.0
2023-09-05 09:25:00,277,153.0,100.0
2023-09-05 09:25:00,278,67.0,50.0
2023-09-05 09:25:00,279,158.0,158.0
2023-09-05 09:25:00,280,71.0,50.0
2023-09-05 09:25:00,281,160.0,100.0
2023-09-05 09:25:00,282,73.0,50.0
2023-09-05 09:25:00,283,0.0,0.0
2023-09-05 09:25:00,284,0.0,0.0
2023-09-05 09:25:00,285,0.0,0.0
2023-09-05 09:25:00,286,0.0,0.0
2023-09-05 09:25:00,287,158.0,100.0
2023-09-05 09:25:00,288,74.0,50.0
2023-09-05 09:25:00,289,159.0,100.0
2023-09-05 09:25:00,290,75.0,50.0
2023-09-05 09:25:00,291,0.0,0.0
2023-09-05 09:25:00,292,0.0,0.0
2023-09-05 09:25:00,293,0.0,0.0
2023-09-05 09:25:00,294,0.0,0.0
2023-09-05 09:25:00,299,173.0,123.99823
2023-09-05 09:25:00,300,173.0,123.99823
2023-09-05 09:25:00,301,172.0,123.99823
2023-09-05 09:25:00,302,172.0,123.99823
2023-09-05 09:25:00,303,208.0,132.0
2023-09-05 09:25:00,304,207.0,132.0
2023-09-05 09:25:00,305,321.938507,248.913681
2023-09-05 09:25:00,306,0.0,0.0
2023-09-05 09:25:00,307,356.0,356.0
2023-09-05 09:25:00,308,146.5,119.995728
2023-09-05 09:25:00,309,146.5,119.995728
2023-09-05 09:25:00,310,163.0,122.0
2023-09-05 09:25:00,311,150.0,119.995728
2023-09-05 09:25:00,312,150.0,119.995728
2023-09-05 09:25:00,313,167.0,122.0
2023-09-05 09:25:00,314,153.0,119.995728
2023-09-05 09:25:00,315,153.0,119.995728
2023-09-05 09:25:00,316,169.0,122.0
2023-09-05 09:25:00,317,0.0,0.0
2023-09-05 09:25:00,318,0.0,0.0
2023-09-05 09:25:00,319,0.0,0.0
2023-09-05 09:25:00,320,152.5,122.0
2023-09-05 09:25:00,321,152.5,122.0
2023-09-05 09:25:00,322,175.0,136.0
2023-09-05 09:25:00,323,156.0,122.0
2023-09-05 09:25:00,324,156.0,122.0
2023-09-05 09:25:00,325,170.0,136.0
2023-09-05 09:25:00,326,139.0,135.0
2023-09-05 09:25:00,327,137.653732,135.0
2023-09-05 09:25:00,328,174.0,150.0
2023-09-05 09:25:00,329,0.0,0.0
2023-09-05 09:25:00,330,0.0,0.0
2023-09-05 09:25:00,331,816.0,672.000122
2023-09-05 09:25:00,332,813.0,813.0
2023-09-05 09:25:00,333,0.0,0.0
2023-09-05 09:25:00,334,0.0,0.0
2023-09-05 09:25:00,335,0.0,0.0
2023-09-05 09:25:00,336,0.0,0.0
2023-09-05 09:25:00,337,0.0,0.0
2023-09-05 09:25:00,338,38.5,38.0
2023-09-05 09:25:00,339,16.5,15.0
2023-09-05 09:25:00,340,818.0,676.377686
2023-09-05 09:25:00,341,0.0,0.0
2023-09-05 09:25:00,342,166.0,135.0
2023-09-05 09:25:00,343,167.0,135.0
2023-09-05 09:25:00,344,100.0,59.997864
2023-09-05 09:25:00,345,0.0,0.0
2023-09-05 09:25:00,346,114.0,80.0
2023-09-05 09:25:00,347,188.0,163.0
2023-09-05 09:25:00,348,0.0,0.0
2023-09-05 09:25:00,349,0.0,0.0
2023-09-05 09:25:00,350,0.0,0.0
2023-09-05 09:25:00,351,0.0,0.0
2023-09-05 09:25:00,352,0.0,0.0
2023-09-05 09:25:00,353,0.0,0.0
2023-09-05 09:25:00,354,0.0,0.0
2023-09-05 09:25:00,355,0.0,0.0
2023-09-05 09:25:00,356,0.0,0.0
2023-09-05 09:25:00,357,26.0,10.0
2023-09-05 09:25:00,358,20.0,10.000153
2023-09-05 09:25:00,359,0.0,0.0
2023-09-05 09:25:00,360,24.999903,7.0
2023-09-05 09:25:00,361,0.0,0.0
2023-09-05 09:25:00,362,24.999903,7.0
2023-09-05 09:25:00,363,0.0,0.0
2023-09-05 09:25:00,366,479.897339,479.897339
2023-09-05 09:25:00,367,549.0,479.897339
2023-09-05 09:25:00,368,0.0,0.0
2023-09-05 09:25:00,369,0.0,0.0
2023-09-05 09:25:00,370,0.0,0.0
2023-09-05 09:25:00,371,0.0,0.0
2023-09-05 09:25:00,372,0.0,0.0
2023-09-05 09:25:00,373,0.0,0.0
2023-09-05 09:25:00,374,0.0,0.0
2023-09-05 09:25:00,375,0.0,0.0
2023-09-05 09:25:00,376,160.5,158.0
2023-09-05 09:25:00,377,160.5,158.0
2023-09-05 09:25:00,378,150.0,150.0
2023-09-05 09:25:00,379,39.5,33.002842
2023-09-05 09:25:00,380,39.5,27.0
2023-09-05 09:25:00,381,33.0,22.0
2023-09-05 09:25:00,382,0.0,0.0
2023-09-05 09:25:00,383,0.0,0.0
2023-09-05 09:25:00,384,0.0,0.0
2023-09-05 09:25:00,385,269.0,181.044983
2023-09-05 09:25:00,386,269.0,181.533264
2023-09-05 09:25:00,387,274.0,202.0
2023-09-05 09:25:00,388,268.5,181.319641
2023-09-05 09:25:00,389,268.5,180.785583
2023-09-05 09:25:00,390,274.0,202.0
2023-09-05 09:25:00,419,286.0,190.002136
2023-09-05 09:25:00,420,286.0,190.002136
2023-09-05 09:25:00,421,267.0,190.002136
2023-09-05 09:25:00,422,0.0,0.0
2023-09-05 09:25:00,423,253.0,180.0
2023-09-05 09:25:00,432,141.5,108.0
2023-09-05 09:25:00,433,418.0,254.0
2023-09-05 09:25:00,434,267.5,267.5
2023-09-05 09:25:00,435,267.5,267.5
2023-09-05 09:25:00,436,268.5,268.5
2023-09-05 09:25:00,437,268.5,268.5
2023-09-05 09:25:00,438,270.0,208.0
2023-09-05 09:25:00,439,271.0,271.0
2023-09-05 09:25:00,440,161.0,120.0
2023-09-05 09:25:00,441,161.0,120.0
2023-09-05 09:25:00,442,173.0,120.0
2023-09-05 09:25:00,443,0.0,0.0
2023-09-05 09:25:00,444,0.0,0.0
2023-09-05 09:25:00,450,225.0,221.0
2023-09-05 09:25:00,451,83.0,83.0
2023-09-05 09:25:00,452,0.0,0.0
2023-09-05 09:25:00,453,0.0,0.0
2023-09-05 09:25:00,459,429.0,264.399994
2023-09-05 09:25:00,467,12.0,5.000153
2023-09-05 09:25:00,468,12.0,4.000366
2023-09-05 09:25:00,469,5.000153,1.600391
2023-09-05 09:25:00,471,5.054977,0.0
2023-09-05 09:25:00,472,218.0,218.0
2023-09-05 09:25:00,473,125.0,125.0
2023-09-05 09:25:00,474,221.0,221.0
2023-09-05 09:25:00,475,125.0,125.0
2023-09-05 09:25:00,477,247.0,164.0
2023-09-05 09:25:00,478,247.0,164.0
2023-09-05 09:25:00,479,253.0,163.986282
2023-09-05 09:25:00,480,244.5,164.0
2023-09-05 09:25:00,481,244.5,164.0
2023-09-05 09:25:00,482,253.0,163.986282
2023-09-05 09:25:00,485,45.0,20.00061
2023-09-05 09:25:00,486,0.0,0.0
2023-09-05 09:25:00,487,0.0,0.0
2023-09-05 09:25:00,488,21.999969,13.000565
2023-09-05 09:25:00,489,989.0,795.0
2023-09-05 09:25:00,490,992.0,795.0
2023-09-05 09:25:00,491,958.0,791.0
2023-09-05 09:25:00,492,962.0,786.0
2023-09-05 09:25:00,493,986.0,795.0
2023-09-05 09:25:00,494,0.0,0.0
2023-09-05 09:25:00,495,299.999908,200.0
2023-09-05 09:25:00,496,0.0,0.0
2023-09-05 09:25:00,497,0.0,0.0
2023-09-05 09:25:00,498,400.0,240.0
2023-09-05 09:25:00,499,355.0,265.0
2023-09-05 09:25:00,501,285.5,285.5
2023-09-05 09:25:00,502,287.887207,287.887207
2023-09-05 09:25:00,503,290.0,290.0
2023-09-05 09:25:00,507,0.0,0.0
2023-09-05 09:25:00,508,0.0,0.0
2023-09-05 09:25:00,511,0.0,0.0
2023-09-05 09:25:00,512,0.0,0.0
2023-09-05 09:25:00,513,324.0,324.0
2023-09-05 09:25:00,514,136.0,136.0
2023-09-05 09:25:00,516,850.012939,749.988525
2023-09-05 09:25:00,521,939.0,775.18219
2023-09-05 09:25:00,522,940.0,577.0
2023-09-05 09:25:00,523,0.0,0.0
2023-09-05 09:25:00,524,0.0,0.0
2023-09-05 09:25:00,525,0.0,0.0
2023-09-05 09:25:00,526,259.0,131.0
2023-09-05 09:25:00,527,1357.0,1058.099976
2023-09-05 09:25:00,528,259.0,131.0
2023-09-05 09:25:00,529,994.0,761.643372
2023-09-05 09:25:00,530,994.0,775.210938
2023-09-05 09:25:00,533,0.0,0.0
2023-09-05 09:25:00,534,0.0,0.0
2023-09-05 09:25:00,535,0.0,0.0
2023-09-05 09:25:00,536,0.0,0.0
2023-09-05 09:25:00,537,0.0,0.0
2023-09-05 09:25:00,538,0.0,0.0
2023-09-05 09:25:00,539,331.0,168.0
2023-09-05 09:25:00,540,164.0,84.0
2023-09-05 09:25:00,541,76.0,76.0
2023-09-05 09:25:00,542,39.0,38.500824
2023-09-05 09:25:00,544,1012.0,795.0
2023-09-05 09:25:00,545,1012.0,795.0
2023-09-05 09:25:00,546,350.5,350.5
2023-09-05 09:25:00,547,350.5,350.5
2023-09-05 09:25:00,548,326.0,326.0
2023-09-05 09:25:00,549,233.0,120.0
2023-09-05 09:25:00,550,116.0,90.0
2023-09-05 09:25:00,554,665.0,665.0
2023-09-05 09:25:00,555,0.0,0.0
2023-09-05 09:25:00,556,0.0,0.0
2023-09-05 09:25:00,557,0.0,0.0
2023-09-05 09:25:00,558,0.0,0.0
2023-09-05 09:25:00,559,0.0,0.0
2023-09-05 09:25:00,560,0.0,0.0
2023-09-05 09:30:00,1,0.0,0.0
2023-09-05 09:30:00,2,50.0,40.000244
2023-09-05 09:30:00,3,422.545258,364.991486
2023-09-05 09:30:00,4,0.0,0.0
2023-09-05 09:30:00,5,0.0,0.0
2023-09-05 09:30:00,6,411.569702,364.991486
2023-09-05 09:30:00,7,480.0,330.0
2023-09-05 09:30:00,8,0.0,0.0
2023-09-05 09:30:00,9,479.847931,364.966705
2023-09-05 09:30:00,10,477.045929,364.396393
2023-09-05 09:30:00,11,0.0,0.0
2023-09-05 09:30:00,12,350.0,200.0
2023-09-05 09:30:00,15,520.895996,470.80127
2023-09-05 09:30:00,16,521.399536,476.363251
2023-09-05 09:30:00,17,0.0,0.0
2023-09-05 09:30:00,18,459.072418,419.072418
2023-09-05 09:30:00,27,615.0,615.0
2023-09-05 09:30:00,28,0.0,0.0
2023-09-05 09:30:00,29,612.0,612.0
2023-09-05 09:30:00,33,0.0,0.0
2023-09-05 09:30:00,36,987.0,795.0
2023-09-05 09:30:00,37,980.0,795.0
2023-09-05 09:30:00,43,367.0,267.0
2023-09-05 09:30:00,46,445.009064,445.009064
2023-09-05 09:30:00,47,409.996735,409.996735
2023-09-05 09:30:00,48,280.0,280.0
2023-09-05 09:30:00,49,410.046295,410.046295
2023-09-05 09:30:00,50,405.012726,405.012726
2023-09-05 09:30:00,51,375.0,375.0
2023-09-05 09:30:00,52,0.0,0.0
2023-09-05 09:30:00,53,0.0,0.0
2023-09-05 09:30:00,54,0.0,0.0
2023-09-05 09:30:00,55,0.0,0.0
2023-09-05 09:30:00,56,0.0,0.0
2023-09-05 09:30:00,57,0.0,0.0
2023-09-05 09:30:00,58,0.0,0.0
2023-09-05 09:30:00,59,0.0,0.0
2023-09-05 09:30:00,60,0.0,0.0
2023-09-05 09:30:00,61,351.893097,351.893097
2023-09-05 09:30:00,62,366.78006,366.78006
2023-09-05 09:30:00,63,280.0,280.0
2023-09-05 09:30:00,64,0.0,0.0
2023-09-05 09:30:00,65,294.024567,294.024567
2023-09-05 09:30:00,66,301.48819,301.48819
2023-09-05 09:30:00,67,333.682037,322.168243
2023-09-05 09:30:00,68,314.010284,314.010284
2023-09-05 09:30:00,69,670.000061,670.0
2023-09-05 09:30:00,70,670.621338,670.621338
2023-09-05 09:30:00,71,44.0,25.002136
2023-09-05 09:30:00,72,0.0,0.0
2023-09-05 09:30:00,73,0.0,0.0
2023-09-05 09:30:00,74,0.0,0.0
2023-09-05 09:30:00,75,0.0,0.0
2023-09-05 09:30:00,76,0.0,0.0
2023-09-05 09:30:00,77,0.0,0.0
2023-09-05 09:30:00,78,0.0,0.0
2023-09-05 09:30:00,79,134.939758,110.005325
2023-09-05 09:30:00,80,79.5,65.0
2023-09-05 09:30:00,83,320.40329,320.40329
2023-09-05 09:30:00,84,329.509247,329.509247
2023-09-05 09:30:00,85,320.0,320.0
2023-09-05 09:30:00,86,0.0,0.0
2023-09-05 09:30:00,87,329.820007,329.583588
2023-09-05 09:30:00,88,329.757294,329.757294
2023-09-05 09:30:00,89,331.200012,330.003937
2023-09-05 09:30:00,90,329.130005,329.130005
2023-09-05 09:30:00,91,800.0,800.0
2023-09-05 09:30:00,92,947.169434,746.9375
2023-09-05 09:30:00,95,0.0,0.0
2023-09-05 09:30:00,96,0.0,0.0
2023-09-05 09:30:00,97,0.0,0.0
2023-09-05 09:30:00,98,0.0,0.0
2023-09-05 09:30:00,99,0.0,0.0
2023-09-05 09:30:00,100,0.0,0.0
2023-09-05 09:30:00,101,0.0,0.0
2023-09-05 09:30:00,102,0.0,0.0
2023-09-05 09:30:00,103,0.0,0.0
2023-09-05 09:30:00,104,0.0,0.0
2023-09-05 09:30:00,105,0.0,0.0
2023-09-05 09:30:00,106,0.0,0.0
2023-09-05 09:30:00,107,0.0,0.0
2023-09-05 09:30:00,108,0.0,0.0
2023-09-05 09:30:00,112,0.0,0.0
2023-09-05 09:30:00,113,0.0,0.0
2023-09-05 09:30:00,114,0.0,0.0
2023-09-05 09:30:00,115,753.853882,753.853882
2023-09-05 09:30:00,116,750.045654,750.045654
2023-09-05 09:30:00,117,100.0,60.000153
2023-09-05 09:30:00,118,100.0,60.000153
2023-09-05 09:30:00,119,0.0,0.0
2023-09-05 09:30:00,120,0.0,0.0
2023-09-05 09:30:00,126,11.0,8.0
2023-09-05 09:30:00,127,0.0,0.0
2023-09-05 09:30:00,128,991.0,750.0
2023-09-05 09:30:00,129,988.0,750.0
2023-09-05 09:30:00,130,0.0,0.0
2023-09-05 09:30:00,131,977.0,718.0
2023-09-05 09:30:00,132,927.0,758.0
2023-09-05 09:30:00,133,951.0,755.0
2023-09-05 09:30:00,134,270.464111,260.464111
2023-09-05 09:30:00,135,291.0,229.064941
2023-09-05 09:30:00,136,0.0,0.0
2023-09-05 09:30:00,137,0.0,0.0
2023-09-05 09:30:00,138,0.0,0.0
2023-09-05 09:30:00,139,283.5,197.0
2023-09-05 09:30:00,140,283.5,197.0
2023-09-05 09:30:00,141,272.0,188.0
2023-09-05 09:30:00,142,164.5,88.0
2023-09-05 09:30:00,143,164.5,89.143059
2023-09-05 09:30:00,144,174.0,104.0
2023-09-05 09:30:00,145,161.0,88.436272
2023-09-05 09:30:00,146,161.0,88.436272
2023-09-05 09:30:00,147,169.0,104.0
2023-09-05 09:30:00,150,0.0,0.0
2023-09-05 09:30:00,151,0.0,0.0
2023-09-05 09:30:00,152,0.0,0.0
2023-09-05 09:30:00,153,0.0,0.0
2023-09-05 09:30:00,154,235.0,134.0
2023-09-05 09:30:00,155,120.0,67.0
2023-09-05 09:30:00,156,384.0,340.0
2023-09-05 09:30:00,158,0.0,0.0
2023-09-05 09:30:00,159,994.0,795.0
2023-09-05 09:30:00,160,0.0,0.0
2023-09-05 09:30:00,161,0.0,0.0
2023-09-05 09:30:00,162,299.998077,220.003342
2023-09-05 09:30:00,166,0.0,0.0
2023-09-05 09:30:00,167,0.0,0.0
2023-09-05 09:30:00,168,0.0,0.0
2023-09-05 09:30:00,169,0.0,0.0
2023-09-05 09:30:00,170,0.0,0.0
2023-09-05 09:30:00,171,0.0,0.0
2023-09-05 09:30:00,172,0.0,0.0
2023-09-05 09:30:00,173,0.0,0.0
2023-09-05 09:30:00,174,0.0,0.0
2023-09-05 09:30:00,175,282.402985,152.0
2023-09-05 09:30:00,176,0.0,0.0
2023-09-05 09:30:00,177,157.0,106.0
2023-09-05 09:30:00,178,0.0,0.0
2023-09-05 09:30:00,179,0.0,0.0
2023-09-05 09:30:00,180,0.0,0.0
2023-09-05 09:30:00,181,0.0,0.0
2023-09-05 09:30:00,182,0.0,0.0
2023-09-05 09:30:00,183,0.0,0.0
2023-09-05 09:30:00,184,0.0,0.0
2023-09-05 09:30:00,185,0.0,0.0
2023-09-05 09:30:00,186,0.0,0.0
2023-09-05 09:30:00,187,154.0,115.997803
2023-09-05 09:30:00,188,154.0,115.997803
2023-09-05 09:30:00,189,178.0,120.0
2023-09-05 09:30:00,190,991.0,795.0
2023-09-05 09:30:00,191,990.0,795.0
2023-09-05 09:30:00,193,12.578156,11.999903
2023-09-05 09:30:00,194,12.578156,11.999903
2023-09-05 09:30:00,195,0.0,0.0
2023-09-05 09:30:00,196,0.0,0.0
2023-09-05 09:30:00,197,0.0,0.0
2023-09-05 09:30:00,198,0.0,0.0
2023-09-05 09:30:00,200,0.0,0.0
2023-09-05 09:30:00,207,74.0,60.0
2023-09-05 09:30:00,208,0.0,0.0
2023-09-05 09:30:00,209,74.0,60.0
2023-09-05 09:30:00,210,0.0,0.0
2023-09-05 09:30:00,211,74.0,60.0
2023-09-05 09:30:00,212,112.200005,89.797211
2023-09-05 09:30:00,213,0.0,0.0
2023-09-05 09:30:00,214,0.0,0.0
2023-09-05 09:30:00,215,0.0,0.0
2023-09-05 09:30:00,216,0.0,0.0
2023-09-05 09:30:00,217,0.0,0.0
2023-09-05 09:30:00,218,23.5,20.99826
2023-09-05 09:30:00,219,0.0,0.0
2023-09-05 09:30:00,220,23.5,20.99826
2023-09-05 09:30:00,231,291.478485,270.0
2023-09-05 09:30:00,232,339.991455,270.0
2023-09-05 09:30:00,233,339.991455,270.0
2023-09-05 09:30:00,234,297.486877,270.0
2023-09-05 09:30:00,237,0.0,0.0
2023-09-05 09:30:00,238,0.0,0.0
2023-09-05 09:30:00,240,278.0,200.0
2023-09-05 09:30:00,241,141.0,100.0
2023-09-05 09:30:00,242,167.0,118.0
2023-09-05 09:30:00,243,168.0,109.703369
2023-09-05 09:30:00,244,168.0,109.703369
2023-09-05 09:30:00,247,72.0,71.0
2023-09-05 09:30:00,248,65.0,64.0
2023-09-05 09:30:00,249,156.666672,99.645386
2023-09-05 09:30:00,250,156.666672,99.425659
2023-09-05 09:30:00,251,156.666672,99.590454
2023-09-05 09:30:00,252,254.0,195.0
2023-09-05 09:30:00,253,0.0,0.0
2023-09-05 09:30:00,254,0.0,0.0
2023-09-05 09:30:00,255,243.5,167.0
2023-09-05 09:30:00,256,243.5,167.0
2023-09-05 09:30:00,257,264.0,216.0
2023-09-05 09:30:00,258,247.5,162.007477
2023-09-05 09:30:00,259,247.5,162.007477
2023-09-05 09:30:00,260,249.0,208.0
2023-09-05 09:30:00,264,10.000229,5.000229
2023-09-05 09:30:00,265,10.000229,5.000229
2023-09-05 09:30:00,266,0.0,0.0
2023-09-05 09:30:00,267,299.988098,230.0
2023-09-05 09:30:00,268,0.0,0.0
2023-09-05 09:30:00,269,0.0,0.0
2023-09-05 09:30:00,270,0.0,0.0
2023-09-05 09:30:00,271,0.0,0.0
2023-09-05 09:30:00,272,0.0,0.0
2023-09-05 09:30:00,273,0.0,0.0
2023-09-05 09:30:00,274,0.0,0.0
2023-09-05 09:30:00,275,157.0,100.0
2023-09-05 09:30:00,276,76.0,50.0
2023-09-05 09:30:00,277,153.0,100.0
2023-09-05 09:30:00,278,67.0,50.0
2023-09-05 09:30:00,279,158.0,158.0
2023-09-05 09:30:00,280,71.0,50.0
2023-09-05 09:30:00,281,160.0,100.0
2023-09-05 09:30:00,282,73.0,50.0
2023-09-05 09:30:00,283,0.0,0.0
2023-09-05 09:30:00,284,0.0,0.0
2023-09-05 09:30:00,285,0.0,0.0
2023-09-05 09:30:00,286,0.0,0.0
2023-09-05 09:30:00,287,158.0,100.0
2023-09-05 09:30:00,288,74.0,50.0
2023-09-05 09:30:00,289,159.0,100.0
2023-09-05 09:30:00,290,75.0,50.0
2023-09-05 09:30:00,291,0.0,0.0
2023-09-05 09:30:00,292,0.0,0.0
2023-09-05 09:30:00,293,0.0,0.0
2023-09-05 09:30:00,294,0.0,0.0
2023-09-05 09:30:00,299,173.0,123.99823
2023-09-05 09:30:00,300,173.0,123.99823
2023-09-05 09:30:00,301,172.0,123.99823
2023-09-05 09:30:00,302,172.0,123.99823
2023-09-05 09:30:00,303,208.0,132.0
2023-09-05 09:30:00,304,207.0,132.0
2023-09-05 09:30:00,305,315.149872,300.039948
2023-09-05 09:30:00,306,0.0,0.0
2023-09-05 09:30:00,307,356.0,356.0
2023-09-05 09:30:00,308,146.5,119.995728
2023-09-05 09:30:00,309,146.5,119.995728
2023-09-05 09:30:00,310,163.0,122.0
2023-09-05 09:30:00,311,150.0,119.995728
2023-09-05 09:30:00,312,150.0,119.995728
2023-09-05 09:30:00,313,167.0,122.0
2023-09-05 09:30:00,314,153.0,119.995728
2023-09-05 09:30:00,315,153.0,119.995728
2023-09-05 09:30:00,316,169.0,122.0
2023-09-05 09:30:00,317,0.0,0.0
2023-09-05 09:30:00,318,0.0,0.0
2023-09-05 09:30:00,319,0.0,0.0
2023-09-05 09:30:00,320,152.5,122.0
2023-09-05 09:30:00,321,152.5,122.0
2023-09-05 09:30:00,322,175.0,136.0
2023-09-05 09:30:00,323,156.0,122.0
2023-09-05 09:30:00,324,156.0,122.0
2023-09-05 09:30:00,325,170.0,136.0
2023-09-05 09:30:00,326,139.0,135.0
2023-09-05 09:30:00,327,136.900314,135.0
2023-09-05 09:30:00,328,174.0,150.0
2023-09-05 09:30:00,329,0.0,0.0
2023-09-05 09:30:00,330,0.0,0.0
2023-09-05 09:30:00,331,816.0,662.918579
2023-09-05 09:30:00,332,813.0,813.0
2023-09-05 09:30:00,333,0.0,0.0
2023-09-05 09:30:00,334,0.0,0.0
2023-09-05 09:30:00,335,0.0,0.0
2023-09-05 09:30:00,336,0.0,0.0
2023-09-05 09:30:00,337,0.0,0.0
2023-09-05 09:30:00,338,38.5,38.0
2023-09-05 09:30:00,339,16.5,15.0
2023-09-05 09:30:00,340,818.0,676.87561
2023-09-05 09:30:00,341,0.0,0.0
2023-09-05 09:30:00,342,166.0,135.0
2023-09-05 09:30:00,343,167.0,135.0
2023-09-05 09:30:00,344,100.0,59.997864
2023-09-05 09:30:00,345,0.0,0.0
2023-09-05 09:30:00,346,114.0,80.0
2023-09-05 09:30:00,347,188.0,163.0
2023-09-05 09:30:00,348,0.0,0.0
2023-09-05 09:30:00,349,0.0,0.0
2023-09-05 09:30:00,350,0.0,0.0
2023-09-05 09:30:00,351,0.0,0.0
2023-09-05 09:30:00,352,0.0,0.0
2023-09-05 09:30:00,353,0.0,0.0
2023-09-05 09:30:00,354,0.0,0.0
2023-09-05 09:30:00,355,0.0,0.0
2023-09-05 09:30:00,356,0.0,0.0
2023-09-05 09:30:00,357,26.0,10.0
2023-09-05 09:30:00,358,20.0,10.000153
2023-09-05 09:30:00,359,0.0,0.0
2023-09-05 09:30:00,360,24.999903,7.0
2023-09-05 09:30:00,361,0.0,0.0
2023-09-05 09:30:00,362,24.999903,7.0
2023-09-05 09:30:00,363,0.0,0.0
2023-09-05 09:30:00,366,479.897339,479.897339
2023-09-05 09:30:00,367,549.0,479.897339
2023-09-05 09:30:00,368,0.0,0.0
2023-09-05 09:30:00,369,0.0,0.0
2023-09-05 09:30:00,370,0.0,0.0
2023-09-05 09:30:00,371,0.0,0.0
2023-09-05 09:30:00,372,0.0,0.0
2023-09-05 09:30:00,373,0.0,0.0
2023-09-05 09:30:00,374,0.0,0.0
2023-09-05 09:30:00,375,0.0,0.0
2023-09-05 09:30:00,376,160.5,158.0
2023-09-05 09:30:00,377,160.5,158.0
2023-09-05 09:30:00,378,150.0,150.0
2023-09-05 09:30:00,379,39.5,27.0
2023-09-05 09:30:00,380,39.5,27.0
2023-09-05 09:30:00,381,33.0,22.0
2023-09-05 09:30:00,382,0.0,0.0
2023-09-05 09:30:00,383,0.0,0.0
2023-09-05 09:30:00,384,0.0,0.0
2023-09-05 09:30:00,385,269.0,181.014465
2023-09-05 09:30:00,386,269.0,181.945251
2023-09-05 09:30:00,387,274.0,202.0
2023-09-05 09:30:00,388,268.5,181.319641
2023-09-05 09:30:00,389,268.5,180.755005
2023-09-05 09:30:00,390,274.0,202.0
2023-09-05 09:30:00,419,286.0,190.002136
2023-09-05 09:30:00,420,286.0,190.002136
2023-09-05 09:30:00,421,267.0,190.002136
2023-09-05 09:30:00,422,0.0,0.0
2023-09-05 09:30:00,423,253.0,180.0
2023-09-05 09:30:00,432,141.5,108.0
2023-09-05 09:30:00,433,367.319946,254.0
2023-09-05 09:30:00,434,267.5,267.5
2023-09-05 09:30:00,435,267.5,267.5
2023-09-05 09:30:00,436,268.5,268.5
2023-09-05 09:30:00,437,268.5,268.5
2023-09-05 09:30:00,438,270.0,208.0
2023-09-05 09:30:00,439,271.0,271.0
2023-09-05 09:30:00,440,161.0,120.0
2023-09-05 09:30:00,441,161.0,120.0
2023-09-05 09:30:00,442,173.0,120.0
2023-09-05 09:30:00,443,0.0,0.0
2023-09-05 09:30:00,444,0.0,0.0
2023-09-05 09:30:00,450,225.0,221.0
2023-09-05 09:30:00,451,83.0,83.0
2023-09-05 09:30:00,452,0.0,0.0
2023-09-05 09:30:00,453,0.0,0.0
2023-09-05 09:30:00,459,384.444305,264.399994
2023-09-05 09:30:00,467,12.0,5.000153
2023-09-05 09:30:00,468,12.0,4.000366
2023-09-05 09:30:00,469,5.000153,1.600391
2023-09-05 09:30:00,471,5.110613,0.0
2023-09-05 09:30:00,472,218.0,218.0
2023-09-05 09:30:00,473,125.0,125.0
2023-09-05 09:30:00,474,221.0,221.0
2023-09-05 09:30:00,475,125.0,125.0
2023-09-05 09:30:00,477,247.0,164.0
2023-09-05 09:30:00,478,247.0,164.0
2023-09-05 09:30:00,479,253.0,163.986282
2023-09-05 09:30:00,480,244.5,164.0
2023-09-05 09:30:00,481,244.5,164.0
2023-09-05 09:30:00,482,253.0,163.986282
2023-09-05 09:30:00,485,45.0,20.00061
2023-09-05 09:30:00,486,0.0,0.0
2023-09-05 09:30:00,487,0.0,0.0
2023-09-05 09:30:00,488,21.999969,13.000565
2023-09-05 09:30:00,489,989.0,795.0
2023-09-05 09:30:00,490,992.0,795.0
2023-09-05 09:30:00,491,958.0,791.0
2023-09-05 09:30:00,492,962.0,786.0
2023-09-05 09:30:00,493,986.0,795.0
2023-09-05 09:30:00,494,0.0,0.0
2023-09-05 09:30:00,495,299.999908,200.0
2023-09-05 09:30:00,496,0.0,0.0
2023-09-05 09:30:00,497,0.0,0.0
2023-09-05 09:30:00,498,400.0,240.0
2023-09-05 09:30:00,499,355.0,265.0
2023-09-05 09:30:00,501,285.5,285.5
2023-09-05 09:30:00,502,283.721436,283.721436
2023-09-05 09:30:00,503,290.0,290.0
2023-09-05 09:30:00,507,0.0,0.0
2023-09-05 09:30:00,508,0.0,0.0
2023-09-05 09:30:00,511,0.0,0.0
2023-09-05 09:30:00,512,0.0,0.0
2023-09-05 09:30:00,513,324.0,324.0
2023-09-05 09:30:00,514,136.0,136.0
2023-09-05 09:30:00,516,850.012939,749.988525
2023-09-05 09:30:00,521,939.0,763.105896
2023-09-05 09:30:00,522,940.0,577.0
2023-09-05 09:30:00,523,0.0,0.0
2023-09-05 09:30:00,524,0.0,0.0
2023-09-05 09:30:00,525,0.0,0.0
2023-09-05 09:30:00,526,259.0,131.0
2023-09-05 09:30:00,527,1357.0,1058.099976
2023-09-05 09:30:00,528,259.0,131.0
2023-09-05 09:30:00,529,994.0,755.365784
2023-09-05 09:30:00,530,994.0,759.672974
2023-09-05 09:30:00,533,0.0,0.0
2023-09-05 09:30:00,534,0.0,0.0
2023-09-05 09:30:00,535,0.0,0.0
2023-09-05 09:30:00,536,0.0,0.0
2023-09-05 09:30:00,537,0.0,0.0
2023-09-05 09:30:00,538,0.0,0.0
2023-09-05 09:30:00,539,331.0,168.0
2023-09-05 09:30:00,540,164.0,84.0
2023-09-05 09:30:00,541,76.0,76.0
2023-09-05 09:30:00,542,39.0,38.500824
2023-09-05 09:30:00,544,1012.0,795.0
2023-09-05 09:30:00,545,1012.0,795.0
2023-09-05 09:30:00,546,350.5,350.5
2023-09-05 09:30:00,547,350.5,350.5
2023-09-05 09:30:00,548,326.0,326.0
2023-09-05 09:30:00,549,233.0,120.0
2023-09-05 09:30:00,550,116.0,90.0
2023-09-05 09:30:00,554,665.0,665.0
2023-09-05 09:30:00,555,0.0,0.0
2023-09-05 09:30:00,556,0.0,0.0
2023-09-05 09:30:00,557,0.0,0.0
2023-09-05 09:30:00,558,0.0,0.0
2023-09-05 09:30:00,559,0.0,0.0
2023-09-05 09:30:00,560,0.0,0.0
2023-09-05 09:35:00,1,0.0,0.0
2023-09-05 09:35:00,2,50.0,40.000244
2023-09-05 09:35:00,3,405.998871,364.991486
2023-09-05 09:35:00,4,0.0,0.0
2023-09-05 09:35:00,5,0.0,0.0
2023-09-05 09:35:00,6,401.383392,364.991486
2023-09-05 09:35:00,7,480.0,330.0
2023-09-05 09:35:00,8,0.0,0.0
2023-09-05 09:35:00,9,479.847931,364.917023
2023-09-05 09:35:00,10,472.578949,364.396393
2023-09-05 09:35:00,11,0.0,0.0
2023-09-05 09:35:00,12,350.0,200.0
2023-09-05 09:35:00,15,518.347046,458.347015
2023-09-05 09:35:00,16,521.73468,461.73468
2023-09-05 09:35:00,17,0.0,0.0
2023-09-05 09:35:00,18,452.214569,412.214569
2023-09-05 09:35:00,27,615.0,615.0
2023-09-05 09:35:00,28,0.0,0.0
2023-09-05 09:35:00,29,612.0,612.0
2023-09-05 09:35:00,33,0.0,0.0
2023-09-05 09:35:00,36,976.0,795.0
2023-09-05 09:35:00,37,969.0,795.0
2023-09-05 09:35:00,43,363.688843,267.0
2023-09-05 09:35:00,46,445.009064,445.009064
2023-09-05 09:35:00,47,462.986359,409.996735
2023-09-05 09:35:00,48,280.0,280.0
2023-09-05 09:35:00,49,410.021515,410.021515
2023-09-05 09:35:00,50,405.012726,405.012726
2023-09-05 09:35:00,51,375.0,375.0
2023-09-05 09:35:00,52,0.0,0.0
2023-09-05 09:35:00,53,0.0,0.0
2023-09-05 09:35:00,54,0.0,0.0
2023-09-05 09:35:00,55,0.0,0.0
2023-09-05 09:35:00,56,0.0,0.0
2023-09-05 09:35:00,57,0.0,0.0
2023-09-05 09:35:00,58,0.0,0.0
2023-09-05 09:35:00,59,0.0,0.0
2023-09-05 09:35:00,60,0.0,0.0
2023-09-05 09:35:00,61,350.735626,350.735626
2023-09-05 09:35:00,62,364.249176,364.249176
2023-09-05 09:35:00,63,280.0,280.0
2023-09-05 09:35:00,64,0.0,0.0
2023-09-05 09:35:00,65,294.024567,294.024567
2023-09-05 09:35:00,66,301.48819,301.48819
2023-09-05 09:35:00,67,322.168243,322.168243
2023-09-05 09:35:00,68,314.010284,314.010284
2023-09-05 09:35:00,69,670.0,670.0
2023-09-05 09:35:00,70,670.564209,670.564209
2023-09-05 09:35:00,71,44.0,25.002136
2023-09-05 09:35:00,72,0.0,0.0
2023-09-05 09:35:00,73,0.0,0.0
2023-09-05 09:35:00,74,0.0,0.0
2023-09-05 09:35:00,75,0.0,0.0
2023-09-05 09:35:00,76,0.0,0.0
2023-09-05 09:35:00,77,0.0,0.0
2023-09-05 09:35:00,78,0.0,0.0
2023-09-05 09:35:00,79,134.939758,110.005325
2023-09-05 09:35:00,80,79.5,65.0
2023-09-05 09:35:00,83,320.353729,320.353729
2023-09-05 09:35:00,84,329.509247,329.509247
2023-09-05 09:35:00,85,320.0,320.0
2023-09-05 09:35:00,86,0.0,0.0
2023-09-05 09:35:00,87,329.820007,329.583588
2023-09-05 09:35:00,88,329.757294,329.757294
2023-09-05 09:35:00,89,331.200012,330.003937
2023-09-05 09:35:00,90,329.130005,329.130005
2023-09-05 09:35:00,91,800.0,800.0
2023-09-05 09:35:00,92,898.484619,747.029053
2023-09-05 09:35:00,95,0.0,0.0
2023-09-05 09:35:00,96,0.0,0.0
2023-09-05 09:35:00,97,0.0,0.0
2023-09-05 09:35:00,98,0.0,0.0
2023-09-05 09:35:00,99,0.0,0.0
2023-09-05 09:35:00,100,0.0,0.0
2023-09-05 09:35:00,101,0.0,0.0
2023-09-05 09:35:00,102,0.0,0.0
2023-09-05 09:35:00,103,0.0,0.0
2023-09-05 09:35:00,104,0.0,0.0
2023-09-05 09:35:00,105,0.0,0.0
2023-09-05 09:35:00,106,0.0,0.0
2023-09-05 09:35:00,107,0.0,0.0
2023-09-05 09:35:00,108,0.0,0.0
2023-09-05 09:35:00,112,0.0,0.0
2023-09-05 09:35:00,113,0.0,0.0
2023-09-05 09:35:00,114,0.0,0.0
2023-09-05 09:35:00,115,750.045654,750.045654
2023-09-05 09:35:00,116,750.045654,750.045654
2023-09-05 09:35:00,117,100.0,60.000153
2023-09-05 09:35:00,118,100.0,60.000153
2023-09-05 09:35:00,119,0.0,0.0
2023-09-05 09:35:00,120,0.0,0.0
2023-09-05 09:35:00,126,11.0,8.0
2023-09-05 09:35:00,127,0.0,0.0
2023-09-05 09:35:00,128,991.0,750.0
2023-09-05 09:35:00,129,988.0,750.0
2023-09-05 09:35:00,130,0.0,0.0
2023-09-05 09:35:00,131,977.0,718.0
2023-09-05 09:35:00,132,927.0,758.0
2023-09-05 09:35:00,133,951.0,755.0
2023-09-05 09:35:00,134,268.135468,258.135468
2023-09-05 09:35:00,135,291.0,221.346771
2023-09-05 09:35:00,136,0.0,0.0
2023-09-05 09:35:00,137,0.0,0.0
2023-09-05 09:35:00,138,0.0,0.0
2023-09-05 09:35:00,139,283.5,197.0
2023-09-05 09:35:00,140,283.5,197.0
2023-09-05 09:35:00,141,272.0,188.0
2023-09-05 09:35:00,142,164.5,88.0
2023-09-05 09:35:00,143,164.5,89.143059
2023-09-05 09:35:00,144,174.0,104.0
2023-09-05 09:35:00,145,161.0,88.436272
2023-09-05 09:35:00,146,161.0,88.436272
2023-09-05 09:35:00,147,169.0,104.0
2023-09-05 09:35:00,150,0.0,0.0
2023-09-05 09:35:00,151,0.0,0.0
2023-09-05 09:35:00,152,0.0,0.0
2023-09-05 09:35:00,153,0.0,0.0
2023-09-05 09:35:00,154,235.0,134.0
2023-09-05 09:35:00,155,120.0,67.0
2023-09-05 09:35:00,156,384.0,340.0
2023-09-05 09:35:00,158,0.0,0.0
2023-09-05 09:35:00,159,994.0,795.0
2023-09-05 09:35:00,160,0.0,0.0
2023-09-05 09:35:00,161,0.0,0.0
2023-09-05 09:35:00,162,299.998077,220.003342
2023-09-05 09:35:00,166,0.0,0.0
2023-09-05 09:35:00,167,0.0,0.0
2023-09-05 09:35:00,168,0.0,0.0
2023-09-05 09:35:00,169,0.0,0.0
2023-09-05 09:35:00,170,0.0,0.0
2023-09-05 09:35:00,171,0.0,0.0
2023-09-05 09:35:00,172,0.0,0.0
2023-09-05 09:35:00,173,0.0,0.0
2023-09-05 09:35:00,174,0.0,0.0
2023-09-05 09:35:00,175,282.326691,152.0
2023-09-05 09:35:00,176,0.0,0.0
2023-09-05 09:35:00,177,157.0,106.0
2023-09-05 09:35:00,178,0.0,0.0
2023-09-05 09:35:00,179,0.0,0.0
2023-09-05 09:35:00,180,0.0,0.0
2023-09-05 09:35:00,181,0.0,0.0
2023-09-05 09:35:00,182,0.0,0.0
2023-09-05 09:35:00,183,0.0,0.0
2023-09-05 09:35:00,184,0.0,0.0
2023-09-05 09:35:00,185,0.0,0.0
2023-09-05 09:35:00,186,0.0,0.0
2023-09-05 09:35:00,187,154.0,115.997803
2023-09-05 09:35:00,188,154.0,115.997803
2023-09-05 09:35:00,189,178.0,120.0
2023-09-05 09:35:00,190,991.0,795.0
2023-09-05 09:35:00,191,990.0,795.0
2023-09-05 09:35:00,193,12.578156,11.999903
2023-09-05 09:35:00,194,12.578156,11.999903
2023-09-05 09:35:00,195,0.0,0.0
2023-09-05 09:35:00,196,0.0,0.0
2023-09-05 09:35:00,197,0.0,0.0
2023-09-05 09:35:00,198,200.0,121.151596
2023-09-05 09:35:00,200,0.0,0.0
2023-09-05 09:35:00,207,74.0,60.0
2023-09-05 09:35:00,208,0.0,0.0
2023-09-05 09:35:00,209,74.0,60.0
2023-09-05 09:35:00,210,0.0,0.0
2023-09-05 09:35:00,211,74.0,60.0
2023-09-05 09:35:00,212,112.200005,89.801788
2023-09-05 09:35:00,213,0.0,0.0
2023-09-05 09:35:00,214,0.0,0.0
2023-09-05 09:35:00,215,0.0,0.0
2023-09-05 09:35:00,216,0.0,0.0
2023-09-05 09:35:00,217,0.0,0.0
2023-09-05 09:35:00,218,23.5,20.99826
2023-09-05 09:35:00,219,0.0,0.0
2023-09-05 09:35:00,220,23.5,20.99826
2023-09-05 09:35:00,231,297.503754,270.0
2023-09-05 09:35:00,232,339.991455,270.0
2023-09-05 09:35:00,233,339.991455,270.0
2023-09-05 09:35:00,234,296.931091,270.0
2023-09-05 09:35:00,237,0.0,0.0
2023-09-05 09:35:00,238,0.0,0.0
2023-09-05 09:35:00,240,278.0,200.0
2023-09-05 09:35:00,241,141.0,100.0
2023-09-05 09:35:00,242,167.0,118.0
2023-09-05 09:35:00,243,168.0,109.703369
2023-09-05 09:35:00,244,168.0,109.703369
2023-09-05 09:35:00,247,72.0,71.0
2023-09-05 09:35:00,248,65.0,64.0
2023-09-05 09:35:00,249,156.666672,99.590454
2023-09-05 09:35:00,250,156.666672,99.425659
2023-09-05 09:35:00,251,156.666672,99.645386
2023-09-05 09:35:00,252,254.0,195.0
2023-09-05 09:35:00,253,0.0,0.0
2023-09-05 09:35:00,254,0.0,0.0
2023-09-05 09:35:00,255,243.5,167.0
2023-09-05 09:35:00,256,243.5,167.0
2023-09-05 09:35:00,257,264.0,216.0
2023-09-05 09:35:00,258,247.5,162.007477
2023-09-05 09:35:00,259,247.5,162.007477
2023-09-05 09:35:00,260,249.0,208.0
2023-09-05 09:35:00,264,10.000229,5.000229
2023-09-05 09:35:00,265,10.000229,5.000229
2023-09-05 09:35:00,266,0.0,0.0
2023-09-05 09:35:00,267,299.988098,230.0
2023-09-05 09:35:00,268,0.0,0.0
2023-09-05 09:35:00,269,0.0,0.0
2023-09-05 09:35:00,270,0.0,0.0
2023-09-05 09:35:00,271,0.0,0.0
2023-09-05 09:35:00,272,0.0,0.0
2023-09-05 09:35:00,273,0.0,0.0
2023-09-05 09:35:00,274,0.0,0.0
2023-09-05 09:35:00,275,157.0,100.0
2023-09-05 09:35:00,276,76.0,50.0
2023-09-05 09:35:00,277,153.0,100.0
2023-09-05 09:35:00,278,67.0,50.0
2023-09-05 09:35:00,279,158.0,158.0
2023-09-05 09:35:00,280,71.0,71.0
2023-09-05 09:35:00,281,160.0,100.0
2023-09-05 09:35:00,282,73.0,50.0
2023-09-05 09:35:00,283,0.0,0.0
2023-09-05 09:35:00,284,0.0,0.0
2023-09-05 09:35:00,285,0.0,0.0
2023-09-05 09:35:00,286,0.0,0.0
2023-09-05 09:35:00,287,158.0,100.0
2023-09-05 09:35:00,288,74.0,50.0
2023-09-05 09:35:00,289,159.0,100.0
2023-09-05 09:35:00,290,75.0,50.0
2023-09-05 09:35:00,291,0.0,0.0
2023-09-05 09:35:00,292,0.0,0.0
2023-09-05 09:35:00,293,0.0,0.0
2023-09-05 09:35:00,294,0.0,0.0
2023-09-05 09:35:00,299,173.0,123.99823
2023-09-05 09:35:00,300,173.0,123.99823
2023-09-05 09:35:00,301,172.0,123.99823
2023-09-05 09:35:00,302,172.0,123.99823
2023-09-05 09:35:00,303,208.0,132.0
2023-09-05 09:35:00,304,207.0,132.0
2023-09-05 09:35:00,305,331.339813,215.001404
2023-09-05 09:35:00,306,0.0,0.0
2023-09-05 09:35:00,307,356.0,261.925598
2023-09-05 09:35:00,308,146.5,119.995728
2023-09-05 09:35:00,309,146.5,119.995728
2023-09-05 09:35:00,310,163.0,122.0
2023-09-05 09:35:00,311,150.0,119.995728
2023-09-05 09:35:00,312,150.0,119.995728
2023-09-05 09:35:00,313,167.0,122.0
2023-09-05 09:35:00,314,153.0,119.995728
2023-09-05 09:35:00,315,153.0,119.995728
2023-09-05 09:35:00,316,169.0,122.0
2023-09-05 09:35:00,317,0.0,0.0
2023-09-05 09:35:00,318,0.0,0.0
2023-09-05 09:35:00,319,0.0,0.0
2023-09-05 09:35:00,320,152.5,122.0
2023-09-05 09:35:00,321,152.5,122.0
2023-09-05 09:35:00,322,175.0,136.0
2023-09-05 09:35:00,323,156.0,122.0
2023-09-05 09:35:00,324,156.0,122.0
2023-09-05 09:35:00,325,170.0,136.0
2023-09-05 09:35:00,326,139.0,135.0
2023-09-05 09:35:00,327,138.140121,135.0
2023-09-05 09:35:00,328,174.0,150.0
2023-09-05 09:35:00,329,0.0,0.0
2023-09-05 09:35:00,330,0.0,0.0
2023-09-05 09:35:00,331,816.0,816.0
2023-09-05 09:35:00,332,813.0,813.0
2023-09-05 09:35:00,333,0.0,0.0
2023-09-05 09:35:00,334,0.0,0.0
2023-09-05 09:35:00,335,0.0,0.0
2023-09-05 09:35:00,336,0.0,0.0
2023-09-05 09:35:00,337,0.0,0.0
2023-09-05 09:35:00,338,38.5,38.0
2023-09-05 09:35:00,339,16.5,15.0
2023-09-05 09:35:00,340,818.0,676.792603
2023-09-05 09:35:00,341,0.0,0.0
2023-09-05 09:35:00,342,166.0,135.0
2023-09-05 09:35:00,343,167.0,135.0
2023-09-05 09:35:00,344,100.0,59.997864
2023-09-05 09:35:00,345,0.0,0.0
2023-09-05 09:35:00,346,114.0,80.0
2023-09-05 09:35:00,347,188.0,163.0
2023-09-05 09:35:00,348,0.0,0.0
2023-09-05 09:35:00,349,0.0,0.0
2023-09-05 09:35:00,350,0.0,0.0
2023-09-05 09:35:00,351,0.0,0.0
2023-09-05 09:35:00,352,0.0,0.0
2023-09-05 09:35:00,353,0.0,0.0
2023-09-05 09:35:00,354,0.0,0.0
2023-09-05 09:35:00,355,0.0,0.0
2023-09-05 09:35:00,356,0.0,0.0
2023-09-05 09:35:00,357,26.0,10.0
2023-09-05 09:35:00,358,20.0,10.000153
2023-09-05 09:35:00,359,0.0,0.0
2023-09-05 09:35:00,360,24.999903,7.0
2023-09-05 09:35:00,361,0.0,0.0
2023-09-05 09:35:00,362,24.999903,7.0
2023-09-05 09:35:00,363,0.0,0.0
2023-09-05 09:35:00,366,479.897339,479.897339
2023-09-05 09:35:00,367,479.897339,479.897339
2023-09-05 09:35:00,368,0.0,0.0
2023-09-05 09:35:00,369,0.0,0.0
2023-09-05 09:35:00,370,0.0,0.0
2023-09-05 09:35:00,371,0.0,0.0
2023-09-05 09:35:00,372,0.0,0.0
2023-09-05 09:35:00,373,0.0,0.0
2023-09-05 09:35:00,374,0.0,0.0
2023-09-05 09:35:00,375,0.0,0.0
2023-09-05 09:35:00,376,160.5,158.0
2023-09-05 09:35:00,377,160.5,158.0
2023-09-05 09:35:00,378,150.0,150.0
2023-09-05 09:35:00,379,39.5,27.0
2023-09-05 09:35:00,380,39.5,27.0
2023-09-05 09:35:00,381,33.0,33.0
2023-09-05 09:35:00,382,0.0,0.0
2023-09-05 09:35:00,383,0.0,0.0
2023-09-05 09:35:00,384,0.0,0.0
2023-09-05 09:35:00,385,269.0,181.014465
2023-09-05 09:35:00,386,269.0,181.3349
2023-09-05 09:35:00,387,274.0,202.0
2023-09-05 09:35:00,388,268.5,181.350159
2023-09-05 09:35:00,389,268.5,180.785583
2023-09-05 09:35:00,390,274.0,202.0
2023-09-05 09:35:00,419,286.0,190.002136
2023-09-05 09:35:00,420,286.0,190.002136
2023-09-05 09:35:00,421,267.0,190.002136
2023-09-05 09:35:00,422,0.0,0.0
2023-09-05 09:35:00,423,253.0,180.0
2023-09-05 09:35:00,432,141.5,108.0
2023-09-05 09:35:00,433,374.1427,254.0
2023-09-05 09:35:00,434,267.5,267.5
2023-09-05 09:35:00,435,267.5,267.5
2023-09-05 09:35:00,436,268.5,268.5
2023-09-05 09:35:00,437,268.5,268.5
2023-09-05 09:35:00,438,270.0,270.0
2023-09-05 09:35:00,439,271.0,271.0
2023-09-05 09:35:00,440,161.0,120.0
2023-09-05 09:35:00,441,161.0,120.0
2023-09-05 09:35:00,442,173.0,120.0
2023-09-05 09:35:00,443,0.0,0.0
2023-09-05 09:35:00,444,0.0,0.0
2023-09-05 09:35:00,450,225.0,221.0
2023-09-05 09:35:00,451,83.0,83.0
2023-09-05 09:35:00,452,0.0,0.0
2023-09-05 09:35:00,453,0.0,0.0
2023-09-05 09:35:00,459,384.834869,264.399994
2023-09-05 09:35:00,467,12.0,5.000153
2023-09-05 09:35:00,468,12.0,4.000366
2023-09-05 09:35:00,469,5.000153,1.600391
2023-09-05 09:35:00,471,15.0,7.0
2023-09-05 09:35:00,472,218.0,218.0
2023-09-05 09:35:00,473,125.0,125.0
2023-09-05 09:35:00,474,221.0,221.0
2023-09-05 09:35:00,475,125.0,125.0
2023-09-05 09:35:00,477,247.0,164.0
2023-09-05 09:35:00,478,247.0,164.0
2023-09-05 09:35:00,479,253.0,163.986282
2023-09-05 09:35:00,480,244.5,164.0
2023-09-05 09:35:00,481,244.5,164.0
2023-09-05 09:35:00,482,253.0,163.986282
2023-09-05 09:35:00,485,45.0,20.00061
2023-09-05 09:35:00,486,0.0,0.0
2023-09-05 09:35:00,487,0.0,0.0
2023-09-05 09:35:00,488,21.999969,13.000565
2023-09-05 09:35:00,489,989.0,795.0
2023-09-05 09:35:00,490,992.0,795.0
2023-09-05 09:35:00,491,958.0,791.0
2023-09-05 09:35:00,492,962.0,786.0
2023-09-05 09:35:00,493,986.0,795.0
2023-09-05 09:35:00,494,0.0,0.0
2023-09-05 09:35:00,495,299.999908,200.0
2023-09-05 09:35:00,496,0.0,0.0
2023-09-05 09:35:00,497,0.0,0.0
2023-09-05 09:35:00,498,400.0,240.0
2023-09-05 09:35:00,499,355.0,265.0
2023-09-05 09:35:00,501,285.5,285.5
2023-09-05 09:35:00,502,277.999146,277.999146
2023-09-05 09:35:00,503,290.0,290.0
2023-09-05 09:35:00,507,0.0,0.0
2023-09-05 09:35:00,508,0.0,0.0
2023-09-05 09:35:00,511,0.0,0.0
2023-09-05 09:35:00,512,0.0,0.0
2023-09-05 09:35:00,513,324.0,324.0
2023-09-05 09:35:00,514,136.0,136.0
2023-09-05 09:35:00,516,850.012939,749.988525
2023-09-05 09:35:00,521,939.0,759.610779
2023-09-05 09:35:00,522,940.0,577.0
2023-09-05 09:35:00,523,0.0,0.0
2023-09-05 09:35:00,524,0.0,0.0
2023-09-05 09:35:00,525,0.0,0.0
2023-09-05 09:35:00,526,259.0,131.0
2023-09-05 09:35:00,527,1357.0,1058.099976
2023-09-05 09:35:00,528,259.0,131.0
2023-09-05 09:35:00,529,994.0,759.125305
2023-09-05 09:35:00,530,994.0,748.355957
2023-09-05 09:35:00,533,0.0,0.0
2023-09-05 09:35:00,534,0.0,0.0
2023-09-05 09:35:00,535,0.0,0.0
2023-09-05 09:35:00,536,0.0,0.0
2023-09-05 09:35:00,537,0.0,0.0
2023-09-05 09:35:00,538,0.0,0.0
2023-09-05 09:35:00,539,331.0,168.0
2023-09-05 09:35:00,540,164.0,84.0
2023-09-05 09:35:00,541,76.0,76.0
2023-09-05 09:35:00,542,39.0,38.500824
2023-09-05 09:35:00,544,1012.0,795.0
2023-09-05 09:35:00,545,1012.0,795.0
2023-09-05 09:35:00,546,350.5,350.5
2023-09-05 09:35:00,547,350.5,350.5
2023-09-05 09:35:00,548,326.0,326.0
2023-09-05 09:35:00,549,233.0,120.0
2023-09-05 09:35:00,550,116.0,90.0
2023-09-05 09:35:00,554,665.0,665.0
2023-09-05 09:35:00,555,0.0,0.0
2023-09-05 09:35:00,556,0.0,0.0
2023-09-05 09:35:00,557,0.0,0.0
2023-09-05 09:35:00,558,0.0,0.0
2023-09-05 09:35:00,559,0.0,0.0
2023-09-05 09:35:00,560,0.0,0.0
2023-09-05 09:40:00,1,0.0,0.0
2023-09-05 09:40:00,2,50.0,40.000244
2023-09-05 09:40:00,3,393.489868,364.991486
2023-09-05 09:40:00,4,0.0,0.0
2023-09-05 09:40:00,5,0.0,0.0
2023-09-05 09:40:00,6,397.480499,364.991486
2023-09-05 09:40:00,7,480.0,330.0
2023-09-05 09:40:00,8,0.0,0.0
2023-09-05 09:40:00,9,454.768036,364.966705
2023-09-05 09:40:00,10,451.882843,364.396393
2023-09-05 09:40:00,11,0.0,0.0
2023-09-05 09:40:00,12,350.0,200.0
2023-09-05 09:40:00,15,495.203278,435.203278
2023-09-05 09:40:00,16,500.650879,440.650879
2023-09-05 09:40:00,17,0.0,0.0
2023-09-05 09:40:00,18,445.713837,405.713837
2023-09-05 09:40:00,27,615.0,615.0
2023-09-05 09:40:00,28,0.0,0.0
2023-09-05 09:40:00,29,612.0,612.0
2023-09-05 09:40:00,33,0.0,0.0
2023-09-05 09:40:00,36,976.0,795.0
2023-09-05 09:40:00,37,969.0,795.0
2023-09-05 09:40:00,43,361.71283,267.0
2023-09-05 09:40:00,46,445.009064,445.009064
2023-09-05 09:40:00,47,430.301758,409.996735
2023-09-05 09:40:00,48,280.0,280.0
2023-09-05 09:40:00,49,410.021515,410.021515
2023-09-05 09:40:00,50,405.012726,405.012726
2023-09-05 09:40:00,51,375.0,375.0
2023-09-05 09:40:00,52,0.0,0.0
2023-09-05 09:40:00,53,0.0,0.0
2023-09-05 09:40:00,54,0.0,0.0
2023-09-05 09:40:00,55,0.0,0.0
2023-09-05 09:40:00,56,0.0,0.0
2023-09-05 09:40:00,57,0.0,0.0
2023-09-05 09:40:00,58,0.0,0.0
2023-09-05 09:40:00,59,0.0,0.0
2023-09-05 09:40:00,60,0.0,0.0
2023-09-05 09:40:00,61,349.104858,349.104858
2023-09-05 09:40:00,62,363.93399,363.93399
2023-09-05 09:40:00,63,280.0,280.0
2023-09-05 09:40:00,64,0.0,0.0
2023-09-05 09:40:00,65,294.024567,294.024567
2023-09-05 09:40:00,66,301.48819,301.48819
2023-09-05 09:40:00,67,322.168243,322.168243
2023-09-05 09:40:00,68,314.010284,314.010284
2023-09-05 09:40:00,69,670.0,670.0
2023-09-05 09:40:00,70,670.621338,670.621338
2023-09-05 09:40:00,71,44.0,25.002136
2023-09-05 09:40:00,72,0.0,0.0
2023-09-05 09:40:00,73,0.0,0.0
2023-09-05 09:40:00,74,0.0,0.0
2023-09-05 09:40:00,75,0.0,0.0
2023-09-05 09:40:00,76,0.0,0.0
2023-09-05 09:40:00,77,0.0,0.0
2023-09-05 09:40:00,78,0.0,0.0
2023-09-05 09:40:00,79,134.939758,110.005325
2023-09-05 09:40:00,80,79.5,65.0
2023-09-05 09:40:00,83,320.353729,320.353729
2023-09-05 09:40:00,84,329.509247,329.509247
2023-09-05 09:40:00,85,320.0,320.0
2023-09-05 09:40:00,86,0.0,0.0
2023-09-05 09:40:00,87,329.583588,329.583588
2023-09-05 09:40:00,88,329.757294,329.757294
2023-09-05 09:40:00,89,331.200012,330.003937
2023-09-05 09:40:00,90,329.130005,329.130005
2023-09-05 09:40:00,91,800.0,800.0
2023-09-05 09:40:00,92,746.9375,746.9375
2023-09-05 09:40:00,95,0.0,0.0
2023-09-05 09:40:00,96,0.0,0.0
2023-09-05 09:40:00,97,0.0,0.0
2023-09-05 09:40:00,98,0.0,0.0
2023-09-05 09:40:00,99,0.0,0.0
2023-09-05 09:40:00,100,0.0,0.0
2023-09-05 09:40:00,101,0.0,0.0
2023-09-05 09:40:00,102,0.0,0.0
2023-09-05 09:40:00,103,0.0,0.0
2023-09-05 09:40:00,104,0.0,0.0
2023-09-05 09:40:00,105,0.0,0.0
2023-09-05 09:40:00,106,0.0,0.0
2023-09-05 09:40:00,107,0.0,0.0
2023-09-05 09:40:00,108,0.0,0.0
2023-09-05 09:40:00,112,0.0,0.0
2023-09-05 09:40:00,113,0.0,0.0
2023-09-05 09:40:00,114,0.0,0.0
2023-09-05 09:40:00,115,750.045654,750.045654
2023-09-05 09:40:00,116,750.045654,750.045654
2023-09-05 09:40:00,117,100.0,60.000153
2023-09-05 09:40:00,118,100.0,60.000153
2023-09-05 09:40:00,119,0.0,0.0
2023-09-05 09:40:00,120,0.0,0.0
2023-09-05 09:40:00,126,11.0,8.0
2023-09-05 09:40:00,127,0.0,0.0
2023-09-05 09:40:00,128,991.0,750.0
2023-09-05 09:40:00,129,988.0,750.0
2023-09-05 09:40:00,130,0.0,0.0
2023-09-05 09:40:00,131,977.0,718.0
2023-09-05 09:40:00,132,927.0,758.0
2023-09-05 09:40:00,133,951.0,755.0
2023-09-05 09:40:00,134,266.17038,256.17038
2023-09-05 09:40:00,135,291.0,210.286774
2023-09-05 09:40:00,136,0.0,0.0
2023-09-05 09:40:00,137,0.0,0.0
2023-09-05 09:40:00,138,0.0,0.0
2023-09-05 09:40:00,139,283.5,197.0
2023-09-05 09:40:00,140,283.5,197.0
2023-09-05 09:40:00,141,272.0,188.0
2023-09-05 09:40:00,142,164.5,88.0
2023-09-05 09:40:00,143,164.5,89.143059
2023-09-05 09:40:00,144,174.0,104.0
2023-09-05 09:40:00,145,161.0,88.436272
2023-09-05 09:40:00,146,161.0,88.436272
2023-09-05 09:40:00,147,169.0,104.0
2023-09-05 09:40:00,150,0.0,0.0
2023-09-05 09:40:00,151,0.0,0.0
2023-09-05 09:40:00,152,0.0,0.0
2023-09-05 09:40:00,153,0.0,0.0
2023-09-05 09:40:00,154,235.0,134.0
2023-09-05 09:40:00,155,120.0,67.0
2023-09-05 09:40:00,156,384.0,340.0
2023-09-05 09:40:00,158,0.0,0.0
2023-09-05 09:40:00,159,994.0,795.0
2023-09-05 09:40:00,160,0.0,0.0
2023-09-05 09:40:00,161,0.0,0.0
2023-09-05 09:40:00,162,299.998077,220.003342
2023-09-05 09:40:00,166,0.0,0.0
2023-09-05 09:40:00,167,0.0,0.0
2023-09-05 09:40:00,168,0.0,0.0
2023-09-05 09:40:00,169,0.0,0.0
2023-09-05 09:40:00,170,0.0,0.0
2023-09-05 09:40:00,171,0.0,0.0
2023-09-05 09:40:00,172,0.0,0.0
2023-09-05 09:40:00,173,0.0,0.0
2023-09-05 09:40:00,174,0.0,0.0
2023-09-05 09:40:00,175,282.402985,152.0
2023-09-05 09:40:00,176,0.0,0.0
2023-09-05 09:40:00,177,157.0,106.0
2023-09-05 09:40:00,178,0.0,0.0
2023-09-05 09:40:00,179,0.0,0.0
2023-09-05 09:40:00,180,0.0,0.0
2023-09-05 09:40:00,181,0.0,0.0
2023-09-05 09:40:00,182,0.0,0.0
2023-09-05 09:40:00,183,0.0,0.0
2023-09-05 09:40:00,184,0.0,0.0
2023-09-05 09:40:00,185,0.0,0.0
2023-09-05 09:40:00,186,0.0,0.0
2023-09-05 09:40:00,187,154.0,115.997803
2023-09-05 09:40:00,188,154.0,115.997803
2023-09-05 09:40:00,189,178.0,120.0
2023-09-05 09:40:00,190,991.0,795.0
2023-09-05 09:40:00,191,990.0,795.0
2023-09-05 09:40:00,193,12.578156,11.999903
2023-09-05 09:40:00,194,12.578156,11.999903
2023-09-05 09:40:00,195,0.0,0.0
2023-09-05 09:40:00,196,0.0,0.0
2023-09-05 09:40:00,197,0.0,0.0
2023-09-05 09:40:00,198,200.0,121.13588
2023-09-05 09:40:00,200,0.0,0.0
2023-09-05 09:40:00,207,74.0,60.0
2023-09-05 09:40:00,208,0.0,0.0
2023-09-05 09:40:00,209,74.0,60.0
2023-09-05 09:40:00,210,0.0,0.0
2023-09-05 09:40:00,211,74.0,60.0
2023-09-05 09:40:00,212,112.200005,89.794922
2023-09-05 09:40:00,213,0.0,0.0
2023-09-05 09:40:00,214,0.0,0.0
2023-09-05 09:40:00,215,0.0,0.0
2023-09-05 09:40:00,216,0.0,0.0
2023-09-05 09:40:00,217,0.0,0.0
2023-09-05 09:40:00,218,23.5,20.99826
2023-09-05 09:40:00,219,0.0,0.0
2023-09-05 09:40:00,220,23.5,20.99826
2023-09-05 09:40:00,231,292.695679,270.0
2023-09-05 09:40:00,232,339.991455,270.0
2023-09-05 09:40:00,233,339.991455,270.0
2023-09-05 09:40:00,234,290.215363,270.0
2023-09-05 09:40:00,237,0.0,0.0
2023-09-05 09:40:00,238,0.0,0.0
2023-09-05 09:40:00,240,278.0,200.0
2023-09-05 09:40:00,241,141.0,100.0
2023-09-05 09:40:00,242,167.0,118.0
2023-09-05 09:40:00,243,168.0,109.703369
2023-09-05 09:40:00,244,168.0,109.703369
2023-09-05 09:40:00,247,72.0,71.0
2023-09-05 09:40:00,248,65.0,64.0
2023-09-05 09:40:00,249,156.666672,99.645386
2023-09-05 09:40:00,250,156.666672,99.370728
2023-09-05 09:40:00,251,156.666672,99.553833
2023-09-05 09:40:00,252,254.0,195.0
2023-09-05 09:40:00,253,0.0,0.0
2023-09-05 09:40:00,254,0.0,0.0
2023-09-05 09:40:00,255,243.5,167.0
2023-09-05 09:40:00,256,243.5,167.0
2023-09-05 09:40:00,257,264.0,216.0
2023-09-05 09:40:00,258,247.5,162.007477
2023-09-05 09:40:00,259,247.5,162.007477
2023-09-05 09:40:00,260,249.0,208.0
2023-09-05 09:40:00,264,10.000229,5.000229
2023-09-05 09:40:00,265,10.000229,5.000229
2023-09-05 09:40:00,266,0.0,0.0
2023-09-05 09:40:00,267,299.988098,230.0
2023-09-05 09:40:00,268,0.0,0.0
2023-09-05 09:40:00,269,0.0,0.0
2023-09-05 09:40:00,270,0.0,0.0
2023-09-05 09:40:00,271,0.0,0.0
2023-09-05 09:40:00,272,0.0,0.0
2023-09-05 09:40:00,273,0.0,0.0
2023-09-05 09:40:00,274,0.0,0.0
2023-09-05 09:40:00,275,157.0,100.0
2023-09-05 09:40:00,276,76.0,50.0
2023-09-05 09:40:00,277,153.0,100.0
2023-09-05 09:40:00,278,67.0,50.0
2023-09-05 09:40:00,279,158.0,158.0
2023-09-05 09:40:00,280,71.0,71.0
2023-09-05 09:40:00,281,160.0,100.0
2023-09-05 09:40:00,282,73.0,50.0
2023-09-05 09:40:00,283,0.0,0.0
2023-09-05 09:40:00,284,0.0,0.0
2023-09-05 09:40:00,285,0.0,0.0
2023-09-05 09:40:00,286,0.0,0.0
2023-09-05 09:40:00,287,158.0,100.0
2023-09-05 09:40:00,288,74.0,50.0
2023-09-05 09:40:00,289,159.0,100.0
2023-09-05 09:40:00,290,75.0,50.0
2023-09-05 09:40:00,291,0.0,0.0
2023-09-05 09:40:00,292,0.0,0.0
2023-09-05 09:40:00,293,0.0,0.0
2023-09-05 09:40:00,294,0.0,0.0
2023-09-05 09:40:00,299,173.0,123.99823
2023-09-05 09:40:00,300,173.0,123.99823
2023-09-05 09:40:00,301,172.0,123.99823
2023-09-05 09:40:00,302,172.0,123.99823
2023-09-05 09:40:00,303,208.0,132.0
2023-09-05 09:40:00,304,207.0,132.0
2023-09-05 09:40:00,305,361.0,339.540314
2023-09-05 09:40:00,306,0.0,0.0
2023-09-05 09:40:00,307,356.0,356.0
2023-09-05 09:40:00,308,146.5,119.995728
2023-09-05 09:40:00,309,146.5,119.995728
2023-09-05 09:40:00,310,163.0,122.0
2023-09-05 09:40:00,311,150.0,119.995728
2023-09-05 09:40:00,312,150.0,119.995728
2023-09-05 09:40:00,313,167.0,122.0
2023-09-05 09:40:00,314,153.0,119.995728
2023-09-05 09:40:00,315,153.0,119.995728
2023-09-05 09:40:00,316,169.0,122.0
2023-09-05 09:40:00,317,0.0,0.0
2023-09-05 09:40:00,318,0.0,0.0
2023-09-05 09:40:00,319,0.0,0.0
2023-09-05 09:40:00,320,152.5,122.0
2023-09-05 09:40:00,321,152.5,122.0
2023-09-05 09:40:00,322,175.0,136.0
2023-09-05 09:40:00,323,156.0,122.0
2023-09-05 09:40:00,324,156.0,122.0
2023-09-05 09:40:00,325,170.0,136.0
2023-09-05 09:40:00,326,139.0,135.0
2023-09-05 09:40:00,327,137.796768,135.0
2023-09-05 09:40:00,328,174.0,150.0
2023-09-05 09:40:00,329,0.0,0.0
2023-09-05 09:40:00,330,0.0,0.0
2023-09-05 09:40:00,331,816.0,647.99353
2023-09-05 09:40:00,332,813.0,813.0
2023-09-05 09:40:00,333,0.0,0.0
2023-09-05 09:40:00,334,0.0,0.0
2023-09-05 09:40:00,335,0.0,0.0
2023-09-05 09:40:00,336,0.0,0.0
2023-09-05 09:40:00,337,0.0,0.0
2023-09-05 09:40:00,338,38.5,38.0
2023-09-05 09:40:00,339,16.5,15.0
2023-09-05 09:40:00,340,818.0,676.916992
2023-09-05 09:40:00,341,0.0,0.0
2023-09-05 09:40:00,342,166.0,135.0
2023-09-05 09:40:00,343,167.0,135.0
2023-09-05 09:40:00,344,100.0,59.997864
2023-09-05 09:40:00,345,0.0,0.0
2023-09-05 09:40:00,346,114.0,80.0
2023-09-05 09:40:00,347,188.0,163.0
2023-09-05 09:40:00,348,0.0,0.0
2023-09-05 09:40:00,349,0.0,0.0
2023-09-05 09:40:00,350,0.0,0.0
2023-09-05 09:40:00,351,0.0,0.0
2023-09-05 09:40:00,352,0.0,0.0
2023-09-05 09:40:00,353,0.0,0.0
2023-09-05 09:40:00,354,0.0,0.0
2023-09-05 09:40:00,355,0.0,0.0
2023-09-05 09:40:00,356,0.0,0.0
2023-09-05 09:40:00,357,26.0,10.0
2023-09-05 09:40:00,358,20.0,10.000153
2023-09-05 09:40:00,359,0.0,0.0
2023-09-05 09:40:00,360,24.999903,7.0
2023-09-05 09:40:00,361,0.0,0.0
2023-09-05 09:40:00,362,24.999903,7.0
2023-09-05 09:40:00,363,0.0,0.0
2023-09-05 09:40:00,366,479.897339,479.897339
2023-09-05 09:40:00,367,479.897339,479.897339
2023-09-05 09:40:00,368,0.0,0.0
2023-09-05 09:40:00,369,0.0,0.0
2023-09-05 09:40:00,370,0.0,0.0
2023-09-05 09:40:00,371,0.0,0.0
2023-09-05 09:40:00,372,0.0,0.0
2023-09-05 09:40:00,373,0.0,0.0
2023-09-05 09:40:00,374,0.0,0.0
2023-09-05 09:40:00,375,0.0,0.0
2023-09-05 09:40:00,376,160.5,158.0
2023-09-05 09:40:00,377,160.5,158.0
2023-09-05 09:40:00,378,150.0,150.0
2023-09-05 09:40:00,379,39.5,27.0
2023-09-05 09:40:00,380,39.5,27.0
2023-09-05 09:40:00,381,33.0,33.0
2023-09-05 09:40:00,382,0.0,0.0
2023-09-05 09:40:00,383,0.0,0.0
2023-09-05 09:40:00,384,0.0,0.0
2023-09-05 09:40:00,385,269.0,181.044983
2023-09-05 09:40:00,386,269.0,181.792664
2023-09-05 09:40:00,387,274.0,202.0
2023-09-05 09:40:00,388,268.5,181.350159
2023-09-05 09:40:00,389,268.5,180.755005
2023-09-05 09:40:00,390,274.0,202.0
2023-09-05 09:40:00,419,286.0,190.002136
2023-09-05 09:40:00,420,286.0,190.002136
2023-09-05 09:40:00,421,267.0,190.002136
2023-09-05 09:40:00,422,0.0,0.0
2023-09-05 09:40:00,423,253.0,180.0
2023-09-05 09:40:00,432,141.5,108.0
2023-09-05 09:40:00,433,374.29834,254.0
2023-09-05 09:40:00,434,267.5,267.5
2023-09-05 09:40:00,435,267.5,267.5
2023-09-05 09:40:00,436,268.5,268.5
2023-09-05 09:40:00,437,268.5,268.5
2023-09-05 09:40:00,438,270.0,270.0
2023-09-05 09:40:00,439,271.0,271.0
2023-09-05 09:40:00,440,161.0,120.0
2023-09-05 09:40:00,441,161.0,120.0
2023-09-05 09:40:00,442,173.0,120.0
2023-09-05 09:40:00,443,0.0,0.0
2023-09-05 09:40:00,444,0.0,0.0
2023-09-05 09:40:00,450,225.0,221.0
2023-09-05 09:40:00,451,83.0,83.0
2023-09-05 09:40:00,452,0.0,0.0
2023-09-05 09:40:00,453,0.0,0.0
2023-09-05 09:40:00,459,384.813293,264.399994
2023-09-05 09:40:00,467,12.0,5.000153
2023-09-05 09:40:00,468,12.0,4.000366
2023-09-05 09:40:00,469,5.000153,1.600391
2023-09-05 09:40:00,471,5.135152,0.0
2023-09-05 09:40:00,472,218.0,218.0
2023-09-05 09:40:00,473,125.0,125.0
2023-09-05 09:40:00,474,221.0,221.0
2023-09-05 09:40:00,475,125.0,125.0
2023-09-05 09:40:00,477,247.0,164.0
2023-09-05 09:40:00,478,247.0,164.0
2023-09-05 09:40:00,479,253.0,163.986282
2023-09-05 09:40:00,480,244.5,164.0
2023-09-05 09:40:00,481,244.5,164.0
2023-09-05 09:40:00,482,253.0,163.986282
2023-09-05 09:40:00,485,45.0,20.00061
2023-09-05 09:40:00,486,0.0,0.0
2023-09-05 09:40:00,487,0.0,0.0
2023-09-05 09:40:00,488,21.999969,13.000565
2023-09-05 09:40:00,489,989.0,795.0
2023-09-05 09:40:00,490,992.0,795.0
2023-09-05 09:40:00,491,958.0,791.0
2023-09-05 09:40:00,492,962.0,786.0
2023-09-05 09:40:00,493,986.0,795.0
2023-09-05 09:40:00,494,0.0,0.0
2023-09-05 09:40:00,495,299.999908,200.0
2023-09-05 09:40:00,496,0.0,0.0
2023-09-05 09:40:00,497,0.0,0.0
2023-09-05 09:40:00,498,400.0,240.0
2023-09-05 09:40:00,499,355.0,265.0
2023-09-05 09:40:00,501,285.5,285.5
2023-09-05 09:40:00,502,278.777344,278.777344
2023-09-05 09:40:00,503,290.0,290.0
2023-09-05 09:40:00,507,0.0,0.0
2023-09-05 09:40:00,508,0.0,0.0
2023-09-05 09:40:00,511,0.0,0.0
2023-09-05 09:40:00,512,0.0,0.0
2023-09-05 09:40:00,513,324.0,324.0
2023-09-05 09:40:00,514,136.0,136.0
2023-09-05 09:40:00,516,850.012939,749.988525
2023-09-05 09:40:00,521,872.539185,751.439087
2023-09-05 09:40:00,522,940.0,577.0
2023-09-05 09:40:00,523,0.0,0.0
2023-09-05 09:40:00,524,0.0,0.0
2023-09-05 09:40:00,525,0.0,0.0
2023-09-05 09:40:00,526,259.0,131.0
2023-09-05 09:40:00,527,1357.0,1058.099976
2023-09-05 09:40:00,528,259.0,131.0
2023-09-05 09:40:00,529,994.0,753.306763
2023-09-05 09:40:00,530,994.0,745.481628
2023-09-05 09:40:00,533,0.0,0.0
2023-09-05 09:40:00,534,0.0,0.0
2023-09-05 09:40:00,535,0.0,0.0
2023-09-05 09:40:00,536,0.0,0.0
2023-09-05 09:40:00,537,0.0,0.0
2023-09-05 09:40:00,538,0.0,0.0
2023-09-05 09:40:00,539,331.0,168.0
2023-09-05 09:40:00,540,164.0,84.0
2023-09-05 09:40:00,541,76.0,76.0
2023-09-05 09:40:00,542,39.0,38.500824
2023-09-05 09:40:00,544,1012.0,795.0
2023-09-05 09:40:00,545,1012.0,795.0
2023-09-05 09:40:00,546,350.5,350.5
2023-09-05 09:40:00,547,350.5,350.5
2023-09-05 09:40:00,548,326.0,326.0
2023-09-05 09:40:00,549,233.0,120.0
2023-09-05 09:40:00,550,116.0,90.0
2023-09-05 09:40:00,554,665.0,665.0
2023-09-05 09:40:00,555,0.0,0.0
2023-09-05 09:40:00,556,0.0,0.0
2023-09-05 09:40:00,557,0.0,0.0
2023-09-05 09:40:00,558,0.0,0.0
2023-09-05 09:40:00,559,0.0,0.0
2023-09-05 09:40:00,560,0.0,0.0
2023-09-05 09:45:00,1,0.0,0.0
2023-09-05 09:45:00,2,50.0,40.000244
2023-09-05 09:45:00,3,393.928558,364.991486
2023-09-05 09:45:00,4,0.0,0.0
2023-09-05 09:45:00,5,0.0,0.0
2023-09-05 09:45:00,6,398.491089,364.991486
2023-09-05 09:45:00,7,480.0,330.0
2023-09-05 09:45:00,8,0.0,0.0
2023-09-05 09:45:00,9,451.117249,364.917023
2023-09-05 09:45:00,10,442.876556,364.396393
2023-09-05 09:45:00,11,0.0,0.0
2023-09-05 09:45:00,12,350.0,200.0
2023-09-05 09:45:00,15,493.756989,433.756989
2023-09-05 09:45:00,16,497.05307,437.05307
2023-09-05 09:45:00,17,0.0,0.0
2023-09-05 09:45:00,18,459.114929,419.114929
2023-09-05 09:45:00,27,615.0,615.0
2023-09-05 09:45:00,28,0.0,0.0
2023-09-05 09:45:00,29,612.0,612.0
2023-09-05 09:45:00,33,0.0,0.0
2023-09-05 09:45:00,36,976.0,795.0
2023-09-05 09:45:00,37,969.0,795.0
2023-09-05 09:45:00,43,367.0,267.0
2023-09-05 09:45:00,46,445.009064,445.009064
2023-09-05 09:45:00,47,462.986359,409.996735
2023-09-05 09:45:00,48,280.0,280.0
2023-09-05 09:45:00,49,410.021515,410.021515
2023-09-05 09:45:00,50,405.012726,405.012726
2023-09-05 09:45:00,51,375.0,375.0
2023-09-05 09:45:00,52,0.0,0.0
2023-09-05 09:45:00,53,0.0,0.0
2023-09-05 09:45:00,54,0.0,0.0
2023-09-05 09:45:00,55,0.0,0.0
2023-09-05 09:45:00,56,0.0,0.0
2023-09-05 09:45:00,57,0.0,0.0
2023-09-05 09:45:00,58,0.0,0.0
2023-09-05 09:45:00,59,0.0,0.0
2023-09-05 09:45:00,60,0.0,0.0
2023-09-05 09:45:00,61,349.164948,349.164948
2023-09-05 09:45:00,62,369.232025,369.232025
2023-09-05 09:45:00,63,280.0,280.0
2023-09-05 09:45:00,64,0.0,0.0
2023-09-05 09:45:00,65,294.024567,294.024567
2023-09-05 09:45:00,66,301.48819,301.48819
2023-09-05 09:45:00,67,322.168243,322.168243
2023-09-05 09:45:00,68,314.010284,314.010284
2023-09-05 09:45:00,69,670.0,670.0
2023-09-05 09:45:00,70,670.621338,670.621338
2023-09-05 09:45:00,71,44.0,25.002136
2023-09-05 09:45:00,72,0.0,0.0
2023-09-05 09:45:00,73,0.0,0.0
2023-09-05 09:45:00,74,0.0,0.0
2023-09-05 09:45:00,75,0.0,0.0
2023-09-05 09:45:00,76,0.0,0.0
2023-09-05 09:45:00,77,0.0,0.0
2023-09-05 09:45:00,78,0.0,0.0
2023-09-05 09:45:00,79,134.939758,110.005325
2023-09-05 09:45:00,80,79.5,65.0
2023-09-05 09:45:00,83,320.353729,320.353729
2023-09-05 09:45:00,84,329.509247,329.509247
2023-09-05 09:45:00,85,320.0,320.0
2023-09-05 09:45:00,86,0.0,0.0
2023-09-05 09:45:00,87,329.820007,329.583588
2023-09-05 09:45:00,88,329.757294,329.757294
2023-09-05 09:45:00,89,331.200012,330.003937
2023-09-05 09:45:00,90,329.130005,329.130005
2023-09-05 09:45:00,91,800.0,800.0
2023-09-05 09:45:00,92,746.9375,746.9375
2023-09-05 09:45:00,95,0.0,0.0
2023-09-05 09:45:00,96,0.0,0.0
2023-09-05 09:45:00,97,0.0,0.0
2023-09-05 09:45:00,98,0.0,0.0
2023-09-05 09:45:00,99,0.0,0.0
2023-09-05 09:45:00,100,0.0,0.0
2023-09-05 09:45:00,101,0.0,0.0
2023-09-05 09:45:00,102,0.0,0.0
2023-09-05 09:45:00,103,0.0,0.0
2023-09-05 09:45:00,104,0.0,0.0
2023-09-05 09:45:00,105,0.0,0.0
2023-09-05 09:45:00,106,0.0,0.0
2023-09-05 09:45:00,107,0.0,0.0
2023-09-05 09:45:00,108,0.0,0.0
2023-09-05 09:45:00,112,0.0,0.0
2023-09-05 09:45:00,113,0.0,0.0
2023-09-05 09:45:00,114,0.0,0.0
2023-09-05 09:45:00,115,750.045654,750.045654
2023-09-05 09:45:00,116,750.045654,750.045654
2023-09-05 09:45:00,117,100.0,60.000153
2023-09-05 09:45:00,118,100.0,60.000153
2023-09-05 09:45:00,119,0.0,0.0
2023-09-05 09:45:00,120,0.0,0.0
2023-09-05 09:45:00,126,11.0,8.0
2023-09-05 09:45:00,127,0.0,0.0
2023-09-05 09:45:00,128,991.0,750.0
2023-09-05 09:45:00,129,988.0,750.0
2023-09-05 09:45:00,130,0.0,0.0
2023-09-05 09:45:00,131,977.0,718.0
2023-09-05 09:45:00,132,926.0,758.0
2023-09-05 09:45:00,133,950.0,755.0
2023-09-05 09:45:00,134,269.114075,259.114075
2023-09-05 09:45:00,135,291.0,210.0
2023-09-05 09:45:00,136,0.0,0.0
2023-09-05 09:45:00,137,0.0,0.0
2023-09-05 09:45:00,138,0.0,0.0
2023-09-05 09:45:00,139,283.5,197.0
2023-09-05 09:45:00,140,283.5,197.0
2023-09-05 09:45:00,141,272.0,188.0
2023-09-05 09:45:00,142,164.5,88.0
2023-09-05 09:45:00,143,164.5,89.143059
2023-09-05 09:45:00,144,174.0,104.0
2023-09-05 09:45:00,145,161.0,88.436272
2023-09-05 09:45:00,146,161.0,88.436272
2023-09-05 09:45:00,147,169.0,104.0
2023-09-05 09:45:00,150,0.0,0.0
2023-09-05 09:45:00,151,0.0,0.0
2023-09-05 09:45:00,152,0.0,0.0
2023-09-05 09:45:00,153,0.0,0.0
2023-09-05 09:45:00,154,235.0,134.0
2023-09-05 09:45:00,155,120.0,67.0
2023-09-05 09:45:00,156,384.0,340.0
2023-09-05 09:45:00,158,0.0,0.0
2023-09-05 09:45:00,159,994.0,795.0
2023-09-05 09:45:00,160,0.0,0.0
2023-09-05 09:45:00,161,0.0,0.0
2023-09-05 09:45:00,162,299.998077,220.003342
2023-09-05 09:45:00,166,0.0,0.0
2023-09-05 09:45:00,167,0.0,0.0
2023-09-05 09:45:00,168,0.0,0.0
2023-09-05 09:45:00,169,0.0,0.0
2023-09-05 09:45:00,170,0.0,0.0
2023-09-05 09:45:00,171,0.0,0.0
2023-09-05 09:45:00,172,0.0,0.0
2023-09-05 09:45:00,173,0.0,0.0
2023-09-05 09:45:00,174,0.0,0.0
2023-09-05 09:45:00,175,282.326691,152.0
2023-09-05 09:45:00,176,0.0,0.0
2023-09-05 09:45:00,177,157.0,106.0
2023-09-05 09:45:00,178,0.0,0.0
2023-09-05 09:45:00,179,0.0,0.0
2023-09-05 09:45:00,180,0.0,0.0
2023-09-05 09:45:00,181,0.0,0.0
2023-09-05 09:45:00,182,0.0,0.0
2023-09-05 09:45:00,183,0.0,0.0
2023-09-05 09:45:00,184,0.0,0.0
2023-09-05 09:45:00,185,0.0,0.0
2023-09-05 09:45:00,186,0.0,0.0
2023-09-05 09:45:00,187,154.0,115.997803
2023-09-05 09:45:00,188,154.0,115.997803
2023-09-05 09:45:00,189,178.0,120.0
2023-09-05 09:45:00,190,991.0,795.0
2023-09-05 09:45:00,191,990.0,795.0
2023-09-05 09:45:00,193,12.578156,11.999903
2023-09-05 09:45:00,194,12.578156,11.999903
2023-09-05 09:45:00,195,0.0,0.0
2023-09-05 09:45:00,196,0.0,0.0
2023-09-05 09:45:00,197,0.0,0.0
2023-09-05 09:45:00,198,200.0,121.08873
2023-09-05 09:45:00,200,0.0,0.0
2023-09-05 09:45:00,207,74.0,60.0
2023-09-05 09:45:00,208,0.0,0.0
2023-09-05 09:45:00,209,74.0,60.0
2023-09-05 09:45:00,210,0.0,0.0
2023-09-05 09:45:00,211,74.0,60.0
2023-09-05 09:45:00,212,112.200005,89.792633
2023-09-05 09:45:00,213,0.0,0.0
2023-09-05 09:45:00,214,0.0,0.0
2023-09-05 09:45:00,215,0.0,0.0
2023-09-05 09:45:00,216,0.0,0.0
2023-09-05 09:45:00,217,0.0,0.0
2023-09-05 09:45:00,218,23.5,20.99826
2023-09-05 09:45:00,219,0.0,0.0
2023-09-05 09:45:00,220,23.5,20.99826
2023-09-05 09:45:00,231,291.09198,270.0
2023-09-05 09:45:00,232,339.991455,270.0
2023-09-05 09:45:00,233,339.991455,270.0
2023-09-05 09:45:00,234,286.312622,270.0
2023-09-05 09:45:00,237,0.0,0.0
2023-09-05 09:45:00,238,0.0,0.0
2023-09-05 09:45:00,240,278.0,240.375824
2023-09-05 09:45:00,241,141.0,121.22319
2023-09-05 09:45:00,242,167.0,118.0
2023-09-05 09:45:00,243,168.0,109.703369
2023-09-05 09:45:00,244,168.0,109.703369
2023-09-05 09:45:00,247,72.0,71.0
2023-09-05 09:45:00,248,65.0,64.0
2023-09-05 09:45:00,249,156.666672,99.590454
2023-09-05 09:45:00,250,156.666672,99.370728
2023-09-05 09:45:00,251,156.666672,99.590454
2023-09-05 09:45:00,252,254.0,195.0
2023-09-05 09:45:00,253,0.0,0.0
2023-09-05 09:45:00,254,0.0,0.0
2023-09-05 09:45:00,255,243.5,167.0
2023-09-05 09:45:00,256,243.5,167.0
2023-09-05 09:45:00,257,264.0,216.0
2023-09-05 09:45:00,258,247.5,162.007477
2023-09-05 09:45:00,259,247.5,162.007477
2023-09-05 09:45:00,260,249.0,208.0
2023-09-05 09:45:00,264,10.000229,5.000229
2023-09-05 09:45:00,265,10.000229,5.000229
2023-09-05 09:45:00,266,0.0,0.0
2023-09-05 09:45:00,267,299.988098,230.0
2023-09-05 09:45:00,268,0.0,0.0
2023-09-05 09:45:00,269,0.0,0.0
2023-09-05 09:45:00,270,0.0,0.0
2023-09-05 09:45:00,271,0.0,0.0
2023-09-05 09:45:00,272,0.0,0.0
2023-09-05 09:45:00,273,0.0,0.0
2023-09-05 09:45:00,274,0.0,0.0
2023-09-05 09:45:00,275,157.0,100.0
2023-09-05 09:45:00,276,76.0,50.0
2023-09-05 09:45:00,277,153.0,100.0
2023-09-05 09:45:00,278,67.0,50.0
2023-09-05 09:45:00,279,158.0,158.0
2023-09-05 09:45:00,280,71.0,71.0
2023-09-05 09:45:00,281,160.0,100.0
2023-09-05 09:45:00,282,73.0,50.0
2023-09-05 09:45:00,283,0.0,0.0
2023-09-05 09:45:00,284,0.0,0.0
2023-09-05 09:45:00,285,0.0,0.0
2023-09-05 09:45:00,286,0.0,0.0
2023-09-05 09:45:00,287,158.0,100.0
2023-09-05 09:45:00,288,74.0,50.0
2023-09-05 09:45:00,289,159.0,100.0
2023-09-05 09:45:00,290,75.0,50.0
2023-09-05 09:45:00,291,0.0,0.0
2023-09-05 09:45:00,292,0.0,0.0
2023-09-05 09:45:00,293,0.0,0.0
2023-09-05 09:45:00,294,0.0,0.0
2023-09-05 09:45:00,299,173.0,123.99823
2023-09-05 09:45:00,300,173.0,123.99823
2023-09-05 09:45:00,301,172.0,123.99823
2023-09-05 09:45:00,302,172.0,123.99823
2023-09-05 09:45:00,303,208.0,132.0
2023-09-05 09:45:00,304,207.0,132.0
2023-09-05 09:45:00,305,317.179932,317.179932
2023-09-05 09:45:00,306,0.0,0.0
2023-09-05 09:45:00,307,356.0,356.0
2023-09-05 09:45:00,308,146.5,119.995728
2023-09-05 09:45:00,309,146.5,119.995728
2023-09-05 09:45:00,310,163.0,122.0
2023-09-05 09:45:00,311,150.0,119.995728
2023-09-05 09:45:00,312,150.0,119.995728
2023-09-05 09:45:00,313,167.0,122.0
2023-09-05 09:45:00,314,153.0,119.995728
2023-09-05 09:45:00,315,153.0,119.995728
2023-09-05 09:45:00,316,169.0,122.0
2023-09-05 09:45:00,317,0.0,0.0
2023-09-05 09:45:00,318,0.0,0.0
2023-09-05 09:45:00,319,0.0,0.0
2023-09-05 09:45:00,320,152.5,122.0
2023-09-05 09:45:00,321,152.5,122.0
2023-09-05 09:45:00,322,175.0,136.0
2023-09-05 09:45:00,323,156.0,122.0
2023-09-05 09:45:00,324,156.0,122.0
2023-09-05 09:45:00,325,170.0,136.0
2023-09-05 09:45:00,326,139.0,135.0
2023-09-05 09:45:00,327,137.04335,135.0
2023-09-05 09:45:00,328,174.0,150.0
2023-09-05 09:45:00,329,0.0,0.0
2023-09-05 09:45:00,330,0.0,0.0
2023-09-05 09:45:00,331,816.0,816.0
2023-09-05 09:45:00,332,813.0,813.0
2023-09-05 09:45:00,333,0.0,0.0
2023-09-05 09:45:00,334,0.0,0.0
2023-09-05 09:45:00,335,0.0,0.0
2023-09-05 09:45:00,336,0.0,0.0
2023-09-05 09:45:00,337,0.0,0.0
2023-09-05 09:45:00,338,38.5,38.0
2023-09-05 09:45:00,339,16.5,15.0
2023-09-05 09:45:00,340,818.0,676.585205
2023-09-05 09:45:00,341,0.0,0.0
2023-09-05 09:45:00,342,166.0,135.0
2023-09-05 09:45:00,343,167.0,135.0
2023-09-05 09:45:00,344,100.0,59.997864
2023-09-05 09:45:00,345,0.0,0.0
2023-09-05 09:45:00,346,114.0,80.0
2023-09-05 09:45:00,347,188.0,163.0
2023-09-05 09:45:00,348,0.0,0.0
2023-09-05 09:45:00,349,0.0,0.0
2023-09-05 09:45:00,350,0.0,0.0
2023-09-05 09:45:00,351,0.0,0.0
2023-09-05 09:45:00,352,0.0,0.0
2023-09-05 09:45:00,353,0.0,0.0
2023-09-05 09:45:00,354,0.0,0.0
2023-09-05 09:45:00,355,0.0,0.0
2023-09-05 09:45:00,356,0.0,0.0
2023-09-05 09:45:00,357,26.0,10.0
2023-09-05 09:45:00,358,20.0,10.000153
2023-09-05 09:45:00,359,0.0,0.0
2023-09-05 09:45:00,360,24.999903,7.0
2023-09-05 09:45:00,361,0.0,0.0
2023-09-05 09:45:00,362,24.999903,7.0
2023-09-05 09:45:00,363,0.0,0.0
2023-09-05 09:45:00,366,479.897339,479.897339
2023-09-05 09:45:00,367,537.32312,479.897339
2023-09-05 09:45:00,368,0.0,0.0
2023-09-05 09:45:00,369,0.0,0.0
2023-09-05 09:45:00,370,0.0,0.0
2023-09-05 09:45:00,371,0.0,0.0
2023-09-05 09:45:00,372,0.0,0.0
2023-09-05 09:45:00,373,0.0,0.0
2023-09-05 09:45:00,374,0.0,0.0
2023-09-05 09:45:00,375,0.0,0.0
2023-09-05 09:45:00,376,160.5,158.0
2023-09-05 09:45:00,377,160.5,158.0
2023-09-05 09:45:00,378,150.0,150.0
2023-09-05 09:45:00,379,39.5,27.0
2023-09-05 09:45:00,380,39.5,27.0
2023-09-05 09:45:00,381,33.0,33.0
2023-09-05 09:45:00,382,0.0,0.0
2023-09-05 09:45:00,383,0.0,0.0
2023-09-05 09:45:00,384,0.0,0.0
2023-09-05 09:45:00,385,269.0,181.044983
2023-09-05 09:45:00,386,269.0,181.182312
2023-09-05 09:45:00,387,274.0,202.0
2023-09-05 09:45:00,388,268.5,181.319641
2023-09-05 09:45:00,389,268.5,180.785583
2023-09-05 09:45:00,390,274.0,202.0
2023-09-05 09:45:00,419,286.0,190.002136
2023-09-05 09:45:00,420,286.0,190.002136
2023-09-05 09:45:00,421,267.0,190.002136
2023-09-05 09:45:00,422,0.0,0.0
2023-09-05 09:45:00,423,253.0,180.0
2023-09-05 09:45:00,432,141.5,108.0
2023-09-05 09:45:00,433,377.131012,254.0
2023-09-05 09:45:00,434,267.5,267.5
2023-09-05 09:45:00,435,267.5,267.5
2023-09-05 09:45:00,436,268.5,268.5
2023-09-05 09:45:00,437,268.5,268.5
2023-09-05 09:45:00,438,270.0,270.0
2023-09-05 09:45:00,439,271.0,271.0
2023-09-05 09:45:00,440,161.0,120.0
2023-09-05 09:45:00,441,161.0,120.0
2023-09-05 09:45:00,442,173.0,120.0
2023-09-05 09:45:00,443,0.0,0.0
2023-09-05 09:45:00,444,0.0,0.0
2023-09-05 09:45:00,450,225.0,221.0
2023-09-05 09:45:00,451,83.0,83.0
2023-09-05 09:45:00,452,0.0,0.0
2023-09-05 09:45:00,453,0.0,0.0
2023-09-05 09:45:00,459,382.423523,264.399994
2023-09-05 09:45:00,467,12.0,5.000153
2023-09-05 09:45:00,468,12.0,4.000366
2023-09-05 09:45:00,469,5.000153,1.600391
2023-09-05 09:45:00,471,5.335075,0.0
2023-09-05 09:45:00,472,218.0,218.0
2023-09-05 09:45:00,473,125.0,125.0
2023-09-05 09:45:00,474,221.0,221.0
2023-09-05 09:45:00,475,125.0,125.0
2023-09-05 09:45:00,477,247.0,164.0
2023-09-05 09:45:00,478,247.0,164.0
2023-09-05 09:45:00,479,253.0,163.986282
2023-09-05 09:45:00,480,244.5,164.0
2023-09-05 09:45:00,481,244.5,164.0
2023-09-05 09:45:00,482,253.0,163.986282
2023-09-05 09:45:00,485,45.0,20.00061
2023-09-05 09:45:00,486,0.0,0.0
2023-09-05 09:45:00,487,0.0,0.0
2023-09-05 09:45:00,488,21.999969,13.000565
2023-09-05 09:45:00,489,989.0,795.0
2023-09-05 09:45:00,490,992.0,795.0
2023-09-05 09:45:00,491,958.0,791.0
2023-09-05 09:45:00,492,962.0,786.0
2023-09-05 09:45:00,493,986.0,795.0
2023-09-05 09:45:00,494,0.0,0.0
2023-09-05 09:45:00,495,299.999908,200.0
2023-09-05 09:45:00,496,0.0,0.0
2023-09-05 09:45:00,497,0.0,0.0
2023-09-05 09:45:00,498,400.0,240.0
2023-09-05 09:45:00,499,355.0,265.0
2023-09-05 09:45:00,501,285.5,285.5
2023-09-05 09:45:00,502,287.154785,287.154785
2023-09-05 09:45:00,503,290.0,290.0
2023-09-05 09:45:00,507,0.0,0.0
2023-09-05 09:45:00,508,0.0,0.0
2023-09-05 09:45:00,511,0.0,0.0
2023-09-05 09:45:00,512,0.0,0.0
2023-09-05 09:45:00,513,324.0,324.0
2023-09-05 09:45:00,514,136.0,136.0
2023-09-05 09:45:00,516,850.012939,749.988525
2023-09-05 09:45:00,521,939.0,765.940308
2023-09-05 09:45:00,522,940.0,577.0
2023-09-05 09:45:00,523,0.0,0.0
2023-09-05 09:45:00,524,0.0,0.0
2023-09-05 09:45:00,525,0.0,0.0
2023-09-05 09:45:00,526,259.0,131.0
2023-09-05 09:45:00,527,1357.0,1058.099976
2023-09-05 09:45:00,528,259.0,131.0
2023-09-05 09:45:00,529,994.0,762.709534
2023-09-05 09:45:00,530,994.0,751.653931
2023-09-05 09:45:00,533,0.0,0.0
2023-09-05 09:45:00,534,0.0,0.0
2023-09-05 09:45:00,535,0.0,0.0
2023-09-05 09:45:00,536,0.0,0.0
2023-09-05 09:45:00,537,0.0,0.0
2023-09-05 09:45:00,538,0.0,0.0
2023-09-05 09:45:00,539,331.0,168.0
2023-09-05 09:45:00,540,164.0,84.0
2023-09-05 09:45:00,541,76.0,76.0
2023-09-05 09:45:00,542,39.0,38.500824
2023-09-05 09:45:00,544,1012.0,795.0
2023-09-05 09:45:00,545,1012.0,795.0
2023-09-05 09:45:00,546,350.5,350.5
2023-09-05 09:45:00,547,350.5,350.5
2023-09-05 09:45:00,548,326.0,326.0
2023-09-05 09:45:00,549,233.0,120.0
2023-09-05 09:45:00,550,116.0,90.0
2023-09-05 09:45:00,554,665.0,665.0
2023-09-05 09:45:00,555,0.0,0.0
2023-09-05 09:45:00,556,0.0,0.0
2023-09-05 09:45:00,557,0.0,0.0
2023-09-05 09:45:00,558,0.0,0.0
2023-09-05 09:45:00,559,0.0,0.0
2023-09-05 09:45:00,560,0.0,0.0
2023-09-05 09:50:00,1,0.0,0.0
2023-09-05 09:50:00,2,50.0,40.000244
2023-09-05 09:50:00,3,415.206879,364.991486
2023-09-05 09:50:00,4,0.0,0.0
2023-09-05 09:50:00,5,0.0,0.0
2023-09-05 09:50:00,6,416.435455,364.991486
2023-09-05 09:50:00,7,480.0,330.0
2023-09-05 09:50:00,8,0.0,0.0
2023-09-05 09:50:00,9,470.911194,364.966705
2023-09-05 09:50:00,10,463.265106,364.396393
2023-09-05 09:50:00,11,0.0,0.0
2023-09-05 09:50:00,12,350.0,200.0
2023-09-05 09:50:00,15,520.768921,460.768921
2023-09-05 09:50:00,16,512.002808,452.002777
2023-09-05 09:50:00,17,0.0,0.0
2023-09-05 09:50:00,18,466.0,426.957855
2023-09-05 09:50:00,27,615.0,615.0
2023-09-05 09:50:00,28,0.0,0.0
2023-09-05 09:50:00,29,612.0,612.0
2023-09-05 09:50:00,33,0.0,0.0
2023-09-05 09:50:00,36,976.0,795.0
2023-09-05 09:50:00,37,969.0,795.0
2023-09-05 09:50:00,43,367.0,267.0
2023-09-05 09:50:00,46,445.009064,445.009064
2023-09-05 09:50:00,47,462.986359,409.996735
2023-09-05 09:50:00,48,280.0,280.0
2023-09-05 09:50:00,49,410.021515,410.021515
2023-09-05 09:50:00,50,405.012726,405.012726
2023-09-05 09:50:00,51,375.0,375.0
2023-09-05 09:50:00,52,0.0,0.0
2023-09-05 09:50:00,53,0.0,0.0
2023-09-05 09:50:00,54,0.0,0.0
2023-09-05 09:50:00,55,0.0,0.0
2023-09-05 09:50:00,56,0.0,0.0
2023-09-05 09:50:00,57,0.0,0.0
2023-09-05 09:50:00,58,0.0,0.0
2023-09-05 09:50:00,59,0.0,0.0
2023-09-05 09:50:00,60,0.0,0.0
2023-09-05 09:50:00,61,352.072113,352.072113
2023-09-05 09:50:00,62,368.798401,368.798401
2023-09-05 09:50:00,63,280.0,280.0
2023-09-05 09:50:00,64,0.0,0.0
2023-09-05 09:50:00,65,294.024567,294.024567
2023-09-05 09:50:00,66,301.48819,301.48819
2023-09-05 09:50:00,67,322.168243,322.168243
2023-09-05 09:50:00,68,314.010284,314.010284
2023-09-05 09:50:00,69,670.0,670.0
2023-09-05 09:50:00,70,670.621338,670.621338
2023-09-05 09:50:00,71,44.0,25.002136
2023-09-05 09:50:00,72,0.0,0.0
2023-09-05 09:50:00,73,0.0,0.0
2023-09-05 09:50:00,74,0.0,0.0
2023-09-05 09:50:00,75,0.0,0.0
2023-09-05 09:50:00,76,0.0,0.0
2023-09-05 09:50:00,77,0.0,0.0
2023-09-05 09:50:00,78,0.0,0.0
2023-09-05 09:50:00,79,134.939758,110.005325
2023-09-05 09:50:00,80,79.5,65.0
2023-09-05 09:50:00,83,320.353729,320.353729
2023-09-05 09:50:00,84,329.509247,329.509247
2023-09-05 09:50:00,85,320.0,320.0
2023-09-05 09:50:00,86,0.0,0.0
2023-09-05 09:50:00,87,329.583618,329.583588
2023-09-05 09:50:00,88,329.757294,329.757294
2023-09-05 09:50:00,89,331.200012,330.003937
2023-09-05 09:50:00,90,329.130005,329.130005
2023-09-05 09:50:00,91,800.0,800.0
2023-09-05 09:50:00,92,747.029053,747.029053
2023-09-05 09:50:00,95,0.0,0.0
2023-09-05 09:50:00,96,0.0,0.0
2023-09-05 09:50:00,97,0.0,0.0
2023-09-05 09:50:00,98,0.0,0.0
2023-09-05 09:50:00,99,0.0,0.0
2023-09-05 09:50:00,100,0.0,0.0
2023-09-05 09:50:00,101,0.0,0.0
2023-09-05 09:50:00,102,0.0,0.0
2023-09-05 09:50:00,103,0.0,0.0
2023-09-05 09:50:00,104,0.0,0.0
2023-09-05 09:50:00,105,0.0,0.0
2023-09-05 09:50:00,106,0.0,0.0
2023-09-05 09:50:00,107,0.0,0.0
2023-09-05 09:50:00,108,0.0,0.0
2023-09-05 09:50:00,112,0.0,0.0
2023-09-05 09:50:00,113,0.0,0.0
2023-09-05 09:50:00,114,0.0,0.0
2023-09-05 09:50:00,115,750.045654,750.045654
2023-09-05 09:50:00,116,750.045654,750.045654
2023-09-05 09:50:00,117,100.0,60.000153
2023-09-05 09:50:00,118,100.0,60.000153
2023-09-05 09:50:00,119,0.0,0.0
2023-09-05 09:50:00,120,0.0,0.0
2023-09-05 09:50:00,126,11.0,8.0
2023-09-05 09:50:00,127,0.0,0.0
2023-09-05 09:50:00,128,991.0,750.0
2023-09-05 09:50:00,129,988.0,750.0
2023-09-05 09:50:00,130,0.0,0.0
2023-09-05 09:50:00,131,977.0,718.0
2023-09-05 09:50:00,132,926.0,758.0
2023-09-05 09:50:00,133,950.0,755.0
2023-09-05 09:50:00,134,273.101074,263.101074
2023-09-05 09:50:00,135,291.0,222.314636
2023-09-05 09:50:00,136,0.0,0.0
2023-09-05 09:50:00,137,0.0,0.0
2023-09-05 09:50:00,138,0.0,0.0
2023-09-05 09:50:00,139,283.5,197.0
2023-09-05 09:50:00,140,283.5,197.0
2023-09-05 09:50:00,141,272.0,188.0
2023-09-05 09:50:00,142,164.5,88.0
2023-09-05 09:50:00,143,164.5,89.143059
2023-09-05 09:50:00,144,174.0,104.0
2023-09-05 09:50:00,145,161.0,88.436272
2023-09-05 09:50:00,146,161.0,88.436272
2023-09-05 09:50:00,147,169.0,104.0
2023-09-05 09:50:00,150,0.0,0.0
2023-09-05 09:50:00,151,0.0,0.0
2023-09-05 09:50:00,152,0.0,0.0
2023-09-05 09:50:00,153,0.0,0.0
2023-09-05 09:50:00,154,235.0,134.0
2023-09-05 09:50:00,155,120.0,67.0
2023-09-05 09:50:00,156,384.0,340.0
2023-09-05 09:50:00,158,0.0,0.0
2023-09-05 09:50:00,159,994.0,795.0
2023-09-05 09:50:00,160,0.0,0.0
2023-09-05 09:50:00,161,0.0,0.0
2023-09-05 09:50:00,162,299.998077,220.003342
2023-09-05 09:50:00,166,0.0,0.0
2023-09-05 09:50:00,167,0.0,0.0
2023-09-05 09:50:00,168,0.0,0.0
2023-09-05 09:50:00,169,0.0,0.0
2023-09-05 09:50:00,170,0.0,0.0
2023-09-05 09:50:00,171,0.0,0.0
2023-09-05 09:50:00,172,0.0,0.0
2023-09-05 09:50:00,173,0.0,0.0
2023-09-05 09:50:00,174,0.0,0.0
2023-09-05 09:50:00,175,282.250397,152.0
2023-09-05 09:50:00,176,0.0,0.0
2023-09-05 09:50:00,177,157.0,106.0
2023-09-05 09:50:00,178,0.0,0.0
2023-09-05 09:50:00,179,0.0,0.0
2023-09-05 09:50:00,180,0.0,0.0
2023-09-05 09:50:00,181,0.0,0.0
2023-09-05 09:50:00,182,0.0,0.0
2023-09-05 09:50:00,183,0.0,0.0
2023-09-05 09:50:00,184,0.0,0.0
2023-09-05 09:50:00,185,0.0,0.0
2023-09-05 09:50:00,186,0.0,0.0
2023-09-05 09:50:00,187,154.0,115.997803
2023-09-05 09:50:00,188,154.0,115.997803
2023-09-05 09:50:00,189,178.0,120.0
2023-09-05 09:50:00,190,991.0,795.0
2023-09-05 09:50:00,191,990.0,795.0
2023-09-05 09:50:00,193,12.578156,11.999903
2023-09-05 09:50:00,194,12.578156,11.999903
2023-09-05 09:50:00,195,0.0,0.0
2023-09-05 09:50:00,196,0.0,0.0
2023-09-05 09:50:00,197,0.0,0.0
2023-09-05 09:50:00,198,200.0,121.04158
2023-09-05 09:50:00,200,0.0,0.0
2023-09-05 09:50:00,207,74.0,60.0
2023-09-05 09:50:00,208,0.0,0.0
2023-09-05 09:50:00,209,74.0,60.0
2023-09-05 09:50:00,210,0.0,0.0
2023-09-05 09:50:00,211,74.0,60.0
2023-09-05 09:50:00,212,112.200005,89.806366
2023-09-05 09:50:00,213,0.0,0.0
2023-09-05 09:50:00,214,0.0,0.0
2023-09-05 09:50:00,215,0.0,0.0
2023-09-05 09:50:00,216,0.0,0.0
2023-09-05 09:50:00,217,0.0,0.0
2023-09-05 09:50:00,218,23.5,20.99826
2023-09-05 09:50:00,219,0.0,0.0
2023-09-05 09:50:00,220,23.5,20.99826
2023-09-05 09:50:00,231,289.948792,270.0
2023-09-05 09:50:00,232,339.991455,270.0
2023-09-05 09:50:00,233,339.991455,270.0
2023-09-05 09:50:00,234,290.339417,270.0
2023-09-05 09:50:00,237,0.0,0.0
2023-09-05 09:50:00,238,0.0,0.0
2023-09-05 09:50:00,240,278.0,278.0
2023-09-05 09:50:00,241,141.0,141.0
2023-09-05 09:50:00,242,167.0,118.0
2023-09-05 09:50:00,243,168.0,109.703369
2023-09-05 09:50:00,244,168.0,109.703369
2023-09-05 09:50:00,247,72.0,71.0
2023-09-05 09:50:00,248,65.0,64.0
2023-09-05 09:50:00,249,156.666672,99.590454
2023-09-05 09:50:00,250,156.666672,99.370728
2023-09-05 09:50:00,251,156.666672,99.700317
2023-09-05 09:50:00,252,254.0,195.0
2023-09-05 09:50:00,253,0.0,0.0
2023-09-05 09:50:00,254,0.0,0.0
2023-09-05 09:50:00,255,243.5,167.0
2023-09-05 09:50:00,256,243.5,167.0
2023-09-05 09:50:00,257,264.0,216.0
2023-09-05 09:50:00,258,247.5,162.007477
2023-09-05 09:50:00,259,247.5,162.007477
2023-09-05 09:50:00,260,249.0,208.0
2023-09-05 09:50:00,264,10.000229,5.000229
2023-09-05 09:50:00,265,10.000229,5.000229
2023-09-05 09:50:00,266,0.0,0.0
2023-09-05 09:50:00,267,300.0,230.0
2023-09-05 09:50:00,268,0.0,0.0
2023-09-05 09:50:00,269,0.0,0.0
2023-09-05 09:50:00,270,0.0,0.0
2023-09-05 09:50:00,271,0.0,0.0
2023-09-05 09:50:00,272,0.0,0.0
2023-09-05 09:50:00,273,0.0,0.0
2023-09-05 09:50:00,274,0.0,0.0
2023-09-05 09:50:00,275,157.0,117.855423
2023-09-05 09:50:00,276,76.0,58.144577
2023-09-05 09:50:00,277,153.0,100.0
2023-09-05 09:50:00,278,67.0,50.0
2023-09-05 09:50:00,279,158.0,158.0
2023-09-05 09:50:00,280,71.0,50.0
2023-09-05 09:50:00,281,160.0,116.626503
2023-09-05 09:50:00,282,73.0,56.373493
2023-09-05 09:50:00,283,0.0,0.0
2023-09-05 09:50:00,284,0.0,0.0
2023-09-05 09:50:00,285,0.0,0.0
2023-09-05 09:50:00,286,0.0,0.0
2023-09-05 09:50:00,287,158.0,100.0
2023-09-05 09:50:00,288,74.0,50.0
2023-09-05 09:50:00,289,159.0,117.559525
2023-09-05 09:50:00,290,75.0,57.440475
2023-09-05 09:50:00,291,0.0,0.0
2023-09-05 09:50:00,292,0.0,0.0
2023-09-05 09:50:00,293,0.0,0.0
2023-09-05 09:50:00,294,0.0,0.0
2023-09-05 09:50:00,299,173.0,123.99823
2023-09-05 09:50:00,300,173.0,123.99823
2023-09-05 09:50:00,301,172.0,123.99823
2023-09-05 09:50:00,302,172.0,123.99823
2023-09-05 09:50:00,303,208.0,132.0
2023-09-05 09:50:00,304,207.0,132.0
2023-09-05 09:50:00,305,361.0,361.0
2023-09-05 09:50:00,306,0.0,0.0
2023-09-05 09:50:00,307,356.0,356.0
2023-09-05 09:50:00,308,146.5,119.995728
2023-09-05 09:50:00,309,146.5,119.995728
2023-09-05 09:50:00,310,163.0,122.0
2023-09-05 09:50:00,311,150.0,119.995728
2023-09-05 09:50:00,312,150.0,119.995728
2023-09-05 09:50:00,313,167.0,122.0
2023-09-05 09:50:00,314,153.0,119.995728
2023-09-05 09:50:00,315,153.0,119.995728
2023-09-05 09:50:00,316,169.0,122.0
2023-09-05 09:50:00,317,0.0,0.0
2023-09-05 09:50:00,318,0.0,0.0
2023-09-05 09:50:00,319,0.0,0.0
2023-09-05 09:50:00,320,152.5,122.0
2023-09-05 09:50:00,321,152.5,122.0
2023-09-05 09:50:00,322,175.0,136.0
2023-09-05 09:50:00,323,156.0,122.0
2023-09-05 09:50:00,324,156.0,122.0
2023-09-05 09:50:00,325,170.0,136.0
2023-09-05 09:50:00,326,139.0,135.0
2023-09-05 09:50:00,327,137.987503,135.0
2023-09-05 09:50:00,328,174.0,150.0
2023-09-05 09:50:00,329,0.0,0.0
2023-09-05 09:50:00,330,0.0,0.0
2023-09-05 09:50:00,331,816.0,816.0
2023-09-05 09:50:00,332,813.0,813.0
2023-09-05 09:50:00,333,0.0,0.0
2023-09-05 09:50:00,334,0.0,0.0
2023-09-05 09:50:00,335,0.0,0.0
2023-09-05 09:50:00,336,0.0,0.0
2023-09-05 09:50:00,337,0.0,0.0
2023-09-05 09:50:00,338,38.5,38.0
2023-09-05 09:50:00,339,16.5,15.0
2023-09-05 09:50:00,340,818.0,676.128784
2023-09-05 09:50:00,341,0.0,0.0
2023-09-05 09:50:00,342,166.0,135.0
2023-09-05 09:50:00,343,167.0,135.0
2023-09-05 09:50:00,344,100.0,59.997864
2023-09-05 09:50:00,345,0.0,0.0
2023-09-05 09:50:00,346,114.0,80.0
2023-09-05 09:50:00,347,188.0,163.0
2023-09-05 09:50:00,348,0.0,0.0
2023-09-05 09:50:00,349,0.0,0.0
2023-09-05 09:50:00,350,0.0,0.0
2023-09-05 09:50:00,351,0.0,0.0
2023-09-05 09:50:00,352,0.0,0.0
2023-09-05 09:50:00,353,0.0,0.0
2023-09-05 09:50:00,354,0.0,0.0
2023-09-05 09:50:00,355,0.0,0.0
2023-09-05 09:50:00,356,0.0,0.0
2023-09-05 09:50:00,357,26.0,10.0
2023-09-05 09:50:00,358,20.0,10.000153
2023-09-05 09:50:00,359,0.0,0.0
2023-09-05 09:50:00,360,24.999903,7.0
2023-09-05 09:50:00,361,0.0,0.0
2023-09-05 09:50:00,362,24.999903,7.0
2023-09-05 09:50:00,363,0.0,0.0
2023-09-05 09:50:00,366,479.897339,479.897339
2023-09-05 09:50:00,367,479.897339,479.897339
2023-09-05 09:50:00,368,0.0,0.0
2023-09-05 09:50:00,369,0.0,0.0
2023-09-05 09:50:00,370,0.0,0.0
2023-09-05 09:50:00,371,0.0,0.0
2023-09-05 09:50:00,372,0.0,0.0
2023-09-05 09:50:00,373,0.0,0.0
2023-09-05 09:50:00,374,0.0,0.0
2023-09-05 09:50:00,375,0.0,0.0
2023-09-05 09:50:00,376,160.5,158.0
2023-09-05 09:50:00,377,160.5,158.0
2023-09-05 09:50:00,378,150.0,150.0
2023-09-05 09:50:00,379,39.5,27.0
2023-09-05 09:50:00,380,39.5,27.0
2023-09-05 09:50:00,381,33.0,33.0
2023-09-05 09:50:00,382,0.0,0.0
2023-09-05 09:50:00,383,0.0,0.0
2023-09-05 09:50:00,384,0.0,0.0
2023-09-05 09:50:00,385,269.0,181.044983
2023-09-05 09:50:00,386,269.0,181.609558
2023-09-05 09:50:00,387,274.0,202.0
2023-09-05 09:50:00,388,268.5,181.350159
2023-09-05 09:50:00,389,268.5,180.755005
2023-09-05 09:50:00,390,274.0,202.0
2023-09-05 09:50:00,419,286.0,190.002136
2023-09-05 09:50:00,420,286.0,190.002136
2023-09-05 09:50:00,421,267.0,190.002136
2023-09-05 09:50:00,422,0.0,0.0
2023-09-05 09:50:00,423,253.0,180.0
2023-09-05 09:50:00,432,141.5,108.0
2023-09-05 09:50:00,433,402.236725,294.395203
2023-09-05 09:50:00,434,267.5,267.5
2023-09-05 09:50:00,435,267.5,267.5
2023-09-05 09:50:00,436,268.5,268.5
2023-09-05 09:50:00,437,268.5,268.5
2023-09-05 09:50:00,438,270.0,270.0
2023-09-05 09:50:00,439,271.0,271.0
2023-09-05 09:50:00,440,161.0,120.0
2023-09-05 09:50:00,441,161.0,120.0
2023-09-05 09:50:00,442,173.0,120.0
2023-09-05 09:50:00,443,0.0,0.0
2023-09-05 09:50:00,444,0.0,0.0
2023-09-05 09:50:00,450,225.0,221.0
2023-09-05 09:50:00,451,83.0,83.0
2023-09-05 09:50:00,452,0.0,0.0
2023-09-05 09:50:00,453,0.0,0.0
2023-09-05 09:50:00,459,386.673218,264.399994
2023-09-05 09:50:00,467,12.0,5.000153
2023-09-05 09:50:00,468,12.0,4.000366
2023-09-05 09:50:00,469,5.000153,1.600391
2023-09-05 09:50:00,471,15.0,7.0
2023-09-05 09:50:00,472,218.0,218.0
2023-09-05 09:50:00,473,125.0,125.0
2023-09-05 09:50:00,474,221.0,221.0
2023-09-05 09:50:00,475,125.0,125.0
2023-09-05 09:50:00,477,247.0,164.0
2023-09-05 09:50:00,478,247.0,164.0
2023-09-05 09:50:00,479,253.0,163.986282
2023-09-05 09:50:00,480,244.5,164.0
2023-09-05 09:50:00,481,244.5,164.0
2023-09-05 09:50:00,482,253.0,163.986282
2023-09-05 09:50:00,485,45.0,20.00061
2023-09-05 09:50:00,486,0.0,0.0
2023-09-05 09:50:00,487,0.0,0.0
2023-09-05 09:50:00,488,21.999969,13.000565
2023-09-05 09:50:00,489,989.0,795.0
2023-09-05 09:50:00,490,992.0,795.0
2023-09-05 09:50:00,491,958.0,791.0
2023-09-05 09:50:00,492,962.0,786.0
2023-09-05 09:50:00,493,986.0,795.0
2023-09-05 09:50:00,494,0.0,0.0
2023-09-05 09:50:00,495,299.999908,200.0
2023-09-05 09:50:00,496,0.0,0.0
2023-09-05 09:50:00,497,0.0,0.0
2023-09-05 09:50:00,498,400.0,240.0
2023-09-05 09:50:00,499,355.0,265.0
2023-09-05 09:50:00,501,285.5,285.5
2023-09-05 09:50:00,502,288.390747,288.390747
2023-09-05 09:50:00,503,290.0,290.0
2023-09-05 09:50:00,507,0.0,0.0
2023-09-05 09:50:00,508,0.0,0.0
2023-09-05 09:50:00,511,0.0,0.0
2023-09-05 09:50:00,512,0.0,0.0
2023-09-05 09:50:00,513,324.0,324.0
2023-09-05 09:50:00,514,136.0,136.0
2023-09-05 09:50:00,516,850.012939,749.988525
2023-09-05 09:50:00,521,812.441223,710.025635
2023-09-05 09:50:00,522,940.0,577.0
2023-09-05 09:50:00,523,0.0,0.0
2023-09-05 09:50:00,524,0.0,0.0
2023-09-05 09:50:00,525,0.0,0.0
2023-09-05 09:50:00,526,259.0,131.0
2023-09-05 09:50:00,527,1357.0,1058.099976
2023-09-05 09:50:00,528,259.0,131.0
2023-09-05 09:50:00,529,994.0,766.086975
2023-09-05 09:50:00,530,994.0,765.871582
2023-09-05 09:50:00,533,0.0,0.0
2023-09-05 09:50:00,534,0.0,0.0
2023-09-05 09:50:00,535,0.0,0.0
2023-09-05 09:50:00,536,0.0,0.0
2023-09-05 09:50:00,537,0.0,0.0
2023-09-05 09:50:00,538,0.0,0.0
2023-09-05 09:50:00,539,331.0,168.0
2023-09-05 09:50:00,540,164.0,84.0
2023-09-05 09:50:00,541,76.0,76.0
2023-09-05 09:50:00,542,39.0,38.500824
2023-09-05 09:50:00,544,1012.0,795.0
2023-09-05 09:50:00,545,1012.0,795.0
2023-09-05 09:50:00,546,350.5,350.5
2023-09-05 09:50:00,547,350.5,350.5
2023-09-05 09:50:00,548,326.0,326.0
2023-09-05 09:50:00,549,233.0,120.0
2023-09-05 09:50:00,550,116.0,90.0
2023-09-05 09:50:00,554,665.0,665.0
2023-09-05 09:50:00,555,0.0,0.0
2023-09-05 09:50:00,556,0.0,0.0
2023-09-05 09:50:00,557,0.0,0.0
2023-09-05 09:50:00,558,0.0,0.0
2023-09-05 09:50:00,559,0.0,0.0
2023-09-05 09:50:00,560,0.0,0.0
2023-09-05 09:55:00,1,0.0,0.0
2023-09-05 09:55:00,2,50.0,40.000244
2023-09-05 09:55:00,3,416.452362,364.991486
2023-09-05 09:55:00,4,0.0,0.0
2023-09-05 09:55:00,5,0.0,0.0
2023-09-05 09:55:00,6,417.307892,364.991486
2023-09-05 09:55:00,7,480.0,330.0
2023-09-05 09:55:00,8,0.0,0.0
2023-09-05 09:55:00,9,479.79837,364.966705
2023-09-05 09:55:00,10,475.344238,364.396393
2023-09-05 09:55:00,11,0.0,0.0
2023-09-05 09:55:00,12,350.0,200.0
2023-09-05 09:55:00,15,520.644287,484.352539
2023-09-05 09:55:00,16,520.209351,475.769348
2023-09-05 09:55:00,17,0.0,0.0
2023-09-05 09:55:00,18,466.0,426.109192
2023-09-05 09:55:00,27,615.0,615.0
2023-09-05 09:55:00,28,0.0,0.0
2023-09-05 09:55:00,29,612.0,612.0
2023-09-05 09:55:00,33,0.0,0.0
2023-09-05 09:55:00,36,976.0,795.0
2023-09-05 09:55:00,37,969.0,795.0
2023-09-05 09:55:00,43,367.0,267.0
2023-09-05 09:55:00,46,445.009064,445.009064
2023-09-05 09:55:00,47,462.986359,409.996735
2023-09-05 09:55:00,48,280.0,280.0
2023-09-05 09:55:00,49,410.021515,410.021515
2023-09-05 09:55:00,50,405.012726,405.012726
2023-09-05 09:55:00,51,375.0,375.0
2023-09-05 09:55:00,52,0.0,0.0
2023-09-05 09:55:00,53,0.0,0.0
2023-09-05 09:55:00,54,0.0,0.0
2023-09-05 09:55:00,55,0.0,0.0
2023-09-05 09:55:00,56,0.0,0.0
2023-09-05 09:55:00,57,0.0,0.0
2023-09-05 09:55:00,58,0.0,0.0
2023-09-05 09:55:00,59,0.0,0.0
2023-09-05 09:55:00,60,0.0,0.0
2023-09-05 09:55:00,61,352.980621,352.980621
2023-09-05 09:55:00,62,368.554871,368.554871
2023-09-05 09:55:00,63,280.0,280.0
2023-09-05 09:55:00,64,0.0,0.0
2023-09-05 09:55:00,65,294.024567,294.024567
2023-09-05 09:55:00,66,301.48819,301.48819
2023-09-05 09:55:00,67,322.168243,322.168243
2023-09-05 09:55:00,68,314.010284,314.010284
2023-09-05 09:55:00,69,670.0,670.0
2023-09-05 09:55:00,70,670.621338,670.621338
2023-09-05 09:55:00,71,44.0,25.002136
2023-09-05 09:55:00,72,0.0,0.0
2023-09-05 09:55:00,73,0.0,0.0
2023-09-05 09:55:00,74,0.0,0.0
2023-09-05 09:55:00,75,0.0,0.0
2023-09-05 09:55:00,76,0.0,0.0
2023-09-05 09:55:00,77,0.0,0.0
2023-09-05 09:55:00,78,0.0,0.0
2023-09-05 09:55:00,79,134.939758,110.005325
2023-09-05 09:55:00,80,79.5,65.0
2023-09-05 09:55:00,83,320.353729,320.353729
2023-09-05 09:55:00,84,329.509247,329.509247
2023-09-05 09:55:00,85,320.0,320.0
2023-09-05 09:55:00,86,0.0,0.0
2023-09-05 09:55:00,87,329.583588,329.583588
2023-09-05 09:55:00,88,329.757294,329.757294
2023-09-05 09:55:00,89,331.200012,330.003937
2023-09-05 09:55:00,90,329.130005,329.130005
2023-09-05 09:55:00,91,800.0,800.0
2023-09-05 09:55:00,92,746.9375,746.9375
2023-09-05 09:55:00,95,0.0,0.0
2023-09-05 09:55:00,96,0.0,0.0
2023-09-05 09:55:00,97,0.0,0.0
2023-09-05 09:55:00,98,0.0,0.0
2023-09-05 09:55:00,99,0.0,0.0
2023-09-05 09:55:00,100,0.0,0.0
2023-09-05 09:55:00,101,0.0,0.0
2023-09-05 09:55:00,102,0.0,0.0
2023-09-05 09:55:00,103,0.0,0.0
2023-09-05 09:55:00,104,0.0,0.0
2023-09-05 09:55:00,105,0.0,0.0
2023-09-05 09:55:00,106,0.0,0.0
2023-09-05 09:55:00,107,0.0,0.0
2023-09-05 09:55:00,108,0.0,0.0
2023-09-05 09:55:00,112,0.0,0.0
2023-09-05 09:55:00,113,0.0,0.0
2023-09-05 09:55:00,114,0.0,0.0
2023-09-05 09:55:00,115,750.045654,750.045654
2023-09-05 09:55:00,116,750.045654,750.045654
2023-09-05 09:55:00,117,100.0,60.000153
2023-09-05 09:55:00,118,100.0,60.000153
2023-09-05 09:55:00,119,0.0,0.0
2023-09-05 09:55:00,120,0.0,0.0
2023-09-05 09:55:00,126,11.0,8.0
2023-09-05 09:55:00,127,0.0,0.0
2023-09-05 09:55:00,128,991.0,750.0
2023-09-05 09:55:00,129,988.0,750.0
2023-09-05 09:55:00,130,0.0,0.0
2023-09-05 09:55:00,131,977.0,718.0
2023-09-05 09:55:00,132,926.0,758.0
2023-09-05 09:55:00,133,950.0,755.0
2023-09-05 09:55:00,134,273.058777,263.058777
2023-09-05 09:55:00,135,291.0,231.068542
2023-09-05 09:55:00,136,0.0,0.0
2023-09-05 09:55:00,137,0.0,0.0
2023-09-05 09:55:00,138,0.0,0.0
2023-09-05 09:55:00,139,283.5,197.0
2023-09-05 09:55:00,140,283.5,197.0
2023-09-05 09:55:00,141,272.0,188.0
2023-09-05 09:55:00,142,146.636902,88.0
2023-09-05 09:55:00,143,146.903809,89.143059
2023-09-05 09:55:00,144,162.371063,124.198257
2023-09-05 09:55:00,145,161.0,88.671867
2023-09-05 09:55:00,146,161.0,88.436272
2023-09-05 09:55:00,147,169.0,104.0
2023-09-05 09:55:00,150,0.0,0.0
2023-09-05 09:55:00,151,0.0,0.0
2023-09-05 09:55:00,152,0.0,0.0
2023-09-05 09:55:00,153,0.0,0.0
2023-09-05 09:55:00,154,235.0,134.0
2023-09-05 09:55:00,155,120.0,67.0
2023-09-05 09:55:00,156,384.0,340.0
2023-09-05 09:55:00,158,0.0,0.0
2023-09-05 09:55:00,159,994.0,795.0
2023-09-05 09:55:00,160,0.0,0.0
2023-09-05 09:55:00,161,0.0,0.0
2023-09-05 09:55:00,162,299.998077,220.003342
2023-09-05 09:55:00,166,0.0,0.0
2023-09-05 09:55:00,167,0.0,0.0
2023-09-05 09:55:00,168,0.0,0.0
2023-09-05 09:55:00,169,0.0,0.0
2023-09-05 09:55:00,170,0.0,0.0
2023-09-05 09:55:00,171,0.0,0.0
2023-09-05 09:55:00,172,0.0,0.0
2023-09-05 09:55:00,173,0.0,0.0
2023-09-05 09:55:00,174,0.0,0.0
2023-09-05 09:55:00,175,282.402985,152.0
2023-09-05 09:55:00,176,0.0,0.0
2023-09-05 09:55:00,177,157.0,106.0
2023-09-05 09:55:00,178,0.0,0.0
2023-09-05 09:55:00,179,0.0,0.0
2023-09-05 09:55:00,180,0.0,0.0
2023-09-05 09:55:00,181,0.0,0.0
2023-09-05 09:55:00,182,0.0,0.0
2023-09-05 09:55:00,183,0.0,0.0
2023-09-05 09:55:00,184,0.0,0.0
2023-09-05 09:55:00,185,0.0,0.0
2023-09-05 09:55:00,186,0.0,0.0
2023-09-05 09:55:00,187,154.0,115.997803
2023-09-05 09:55:00,188,154.0,115.997803
2023-09-05 09:55:00,189,178.0,120.0
2023-09-05 09:55:00,190,991.0,795.0
2023-09-05 09:55:00,191,990.0,795.0
2023-09-05 09:55:00,193,12.578156,11.999903
2023-09-05 09:55:00,194,12.578156,11.999903
2023-09-05 09:55:00,195,0.0,0.0
2023-09-05 09:55:00,196,0.0,0.0
2023-09-05 09:55:00,197,0.0,0.0
2023-09-05 09:55:00,198,200.0,121.025864
2023-09-05 09:55:00,200,0.0,0.0
2023-09-05 09:55:00,207,74.0,60.0
2023-09-05 09:55:00,208,0.0,0.0
2023-09-05 09:55:00,209,74.0,60.0
2023-09-05 09:55:00,210,0.0,0.0
2023-09-05 09:55:00,211,74.0,60.0
2023-09-05 09:55:00,212,112.200005,89.785767
2023-09-05 09:55:00,213,0.0,0.0
2023-09-05 09:55:00,214,0.0,0.0
2023-09-05 09:55:00,215,0.0,0.0
2023-09-05 09:55:00,216,0.0,0.0
2023-09-05 09:55:00,217,0.0,0.0
2023-09-05 09:55:00,218,23.5,20.99826
2023-09-05 09:55:00,219,0.0,0.0
2023-09-05 09:55:00,220,23.5,20.99826
2023-09-05 09:55:00,231,289.547791,270.0
2023-09-05 09:55:00,232,339.991455,270.0
2023-09-05 09:55:00,233,339.991455,270.0
2023-09-05 09:55:00,234,296.910217,270.0
2023-09-05 09:55:00,237,0.0,0.0
2023-09-05 09:55:00,238,0.0,0.0
2023-09-05 09:55:00,240,278.0,278.0
2023-09-05 09:55:00,241,141.0,141.0
2023-09-05 09:55:00,242,167.0,118.0
2023-09-05 09:55:00,243,168.0,109.703369
2023-09-05 09:55:00,244,168.0,109.703369
2023-09-05 09:55:00,247,72.0,71.0
2023-09-05 09:55:00,248,65.0,64.0
2023-09-05 09:55:00,249,156.666672,99.645386
2023-09-05 09:55:00,250,156.666672,99.425659
2023-09-05 09:55:00,251,156.666672,99.700317
2023-09-05 09:55:00,252,254.0,195.0
2023-09-05 09:55:00,253,0.0,0.0
2023-09-05 09:55:00,254,0.0,0.0
2023-09-05 09:55:00,255,243.5,167.0
2023-09-05 09:55:00,256,243.5,167.0
2023-09-05 09:55:00,257,264.0,216.0
2023-09-05 09:55:00,258,247.5,162.007477
2023-09-05 09:55:00,259,247.5,162.007477
2023-09-05 09:55:00,260,249.0,208.0
2023-09-05 09:55:00,264,10.000229,5.000229
2023-09-05 09:55:00,265,10.000229,5.000229
2023-09-05 09:55:00,266,0.0,0.0
2023-09-05 09:55:00,267,299.988098,230.0
2023-09-05 09:55:00,268,0.0,0.0
2023-09-05 09:55:00,269,0.0,0.0
2023-09-05 09:55:00,270,0.0,0.0
2023-09-05 09:55:00,271,0.0,0.0
2023-09-05 09:55:00,272,0.0,0.0
2023-09-05 09:55:00,273,0.0,0.0
2023-09-05 09:55:00,274,0.0,0.0
2023-09-05 09:55:00,275,157.0,129.634933
2023-09-05 09:55:00,276,76.0,63.517689
2023-09-05 09:55:00,277,153.0,100.0
2023-09-05 09:55:00,278,67.0,50.0
2023-09-05 09:55:00,279,158.0,158.0
2023-09-05 09:55:00,280,71.0,50.0
2023-09-05 09:55:00,281,160.0,116.626503
2023-09-05 09:55:00,282,73.0,56.373493
2023-09-05 09:55:00,283,0.0,0.0
2023-09-05 09:55:00,284,0.0,0.0
2023-09-05 09:55:00,285,0.0,0.0
2023-09-05 09:55:00,286,0.0,0.0
2023-09-05 09:55:00,287,158.0,100.0
2023-09-05 09:55:00,288,74.0,50.0
2023-09-05 09:55:00,289,159.0,117.559525
2023-09-05 09:55:00,290,75.0,57.440475
2023-09-05 09:55:00,291,0.0,0.0
2023-09-05 09:55:00,292,0.0,0.0
2023-09-05 09:55:00,293,0.0,0.0
2023-09-05 09:55:00,294,0.0,0.0
2023-09-05 09:55:00,299,173.0,123.99823
2023-09-05 09:55:00,300,173.0,123.99823
2023-09-05 09:55:00,301,172.0,123.99823
2023-09-05 09:55:00,302,172.0,123.99823
2023-09-05 09:55:00,303,208.0,132.0
2023-09-05 09:55:00,304,207.0,132.0
2023-09-05 09:55:00,305,361.0,361.0
2023-09-05 09:55:00,306,0.0,0.0
2023-09-05 09:55:00,307,356.0,356.0
2023-09-05 09:55:00,308,146.5,119.995728
2023-09-05 09:55:00,309,146.5,119.995728
2023-09-05 09:55:00,310,163.0,122.0
2023-09-05 09:55:00,311,150.0,119.995728
2023-09-05 09:55:00,312,150.0,119.995728
2023-09-05 09:55:00,313,167.0,122.0
2023-09-05 09:55:00,314,153.0,119.995728
2023-09-05 09:55:00,315,153.0,119.995728
2023-09-05 09:55:00,316,169.0,122.0
2023-09-05 09:55:00,317,0.0,0.0
2023-09-05 09:55:00,318,0.0,0.0
2023-09-05 09:55:00,319,0.0,0.0
2023-09-05 09:55:00,320,152.5,122.0
2023-09-05 09:55:00,321,152.5,122.0
2023-09-05 09:55:00,322,175.0,136.0
2023-09-05 09:55:00,323,156.0,122.0
2023-09-05 09:55:00,324,156.0,122.0
2023-09-05 09:55:00,325,170.0,136.0
2023-09-05 09:55:00,326,139.0,135.0
2023-09-05 09:55:00,327,138.502518,135.0
2023-09-05 09:55:00,328,174.0,150.0
2023-09-05 09:55:00,329,0.0,0.0
2023-09-05 09:55:00,330,0.0,0.0
2023-09-05 09:55:00,331,816.0,664.142456
2023-09-05 09:55:00,332,813.0,813.0
2023-09-05 09:55:00,333,0.0,0.0
2023-09-05 09:55:00,334,0.0,0.0
2023-09-05 09:55:00,335,0.0,0.0
2023-09-05 09:55:00,336,0.0,0.0
2023-09-05 09:55:00,337,0.0,0.0
2023-09-05 09:55:00,338,38.5,38.0
2023-09-05 09:55:00,339,16.5,15.0
2023-09-05 09:55:00,340,818.0,675.257568
2023-09-05 09:55:00,341,0.0,0.0
2023-09-05 09:55:00,342,166.0,135.0
2023-09-05 09:55:00,343,167.0,135.0
2023-09-05 09:55:00,344,100.0,59.997864
2023-09-05 09:55:00,345,0.0,0.0
2023-09-05 09:55:00,346,114.0,80.0
2023-09-05 09:55:00,347,188.0,163.0
2023-09-05 09:55:00,348,0.0,0.0
2023-09-05 09:55:00,349,0.0,0.0
2023-09-05 09:55:00,350,0.0,0.0
2023-09-05 09:55:00,351,0.0,0.0
2023-09-05 09:55:00,352,0.0,0.0
2023-09-05 09:55:00,353,0.0,0.0
2023-09-05 09:55:00,354,0.0,0.0
2023-09-05 09:55:00,355,0.0,0.0
2023-09-05 09:55:00,356,0.0,0.0
2023-09-05 09:55:00,357,26.0,10.0
2023-09-05 09:55:00,358,20.0,10.000153
2023-09-05 09:55:00,359,0.0,0.0
2023-09-05 09:55:00,360,24.999903,7.0
2023-09-05 09:55:00,361,0.0,0.0
2023-09-05 09:55:00,362,24.999903,7.0
2023-09-05 09:55:00,363,0.0,0.0
2023-09-05 09:55:00,366,479.897339,479.897339
2023-09-05 09:55:00,367,479.897339,479.897339
2023-09-05 09:55:00,368,0.0,0.0
2023-09-05 09:55:00,369,0.0,0.0
2023-09-05 09:55:00,370,0.0,0.0
2023-09-05 09:55:00,371,0.0,0.0
2023-09-05 09:55:00,372,0.0,0.0
2023-09-05 09:55:00,373,0.0,0.0
2023-09-05 09:55:00,374,0.0,0.0
2023-09-05 09:55:00,375,0.0,0.0
2023-09-05 09:55:00,376,160.5,158.0
2023-09-05 09:55:00,377,160.5,158.0
2023-09-05 09:55:00,378,150.0,150.0
2023-09-05 09:55:00,379,39.5,27.0
2023-09-05 09:55:00,380,39.5,27.0
2023-09-05 09:55:00,381,33.0,33.0
2023-09-05 09:55:00,382,0.0,0.0
2023-09-05 09:55:00,383,0.0,0.0
2023-09-05 09:55:00,384,0.0,0.0
2023-09-05 09:55:00,385,269.0,181.044983
2023-09-05 09:55:00,386,269.0,181.71637
2023-09-05 09:55:00,387,274.0,202.0
2023-09-05 09:55:00,388,268.5,181.350159
2023-09-05 09:55:00,389,268.5,180.755005
2023-09-05 09:55:00,390,274.0,202.0
2023-09-05 09:55:00,419,286.0,190.002136
2023-09-05 09:55:00,420,286.0,190.002136
2023-09-05 09:55:00,421,267.0,190.002136
2023-09-05 09:55:00,422,0.0,0.0
2023-09-05 09:55:00,423,253.0,180.0
2023-09-05 09:55:00,432,141.5,108.0
2023-09-05 09:55:00,433,388.169403,304.620026
2023-09-05 09:55:00,434,267.5,267.5
2023-09-05 09:55:00,435,267.5,267.5
2023-09-05 09:55:00,436,268.5,268.5
2023-09-05 09:55:00,437,268.5,268.5
2023-09-05 09:55:00,438,270.0,270.0
2023-09-05 09:55:00,439,271.0,271.0
2023-09-05 09:55:00,440,161.0,120.0
2023-09-05 09:55:00,441,161.0,120.0
2023-09-05 09:55:00,442,173.0,120.0
2023-09-05 09:55:00,443,0.0,0.0
2023-09-05 09:55:00,444,0.0,0.0
2023-09-05 09:55:00,450,225.0,221.0
2023-09-05 09:55:00,451,83.0,83.0
2023-09-05 09:55:00,452,0.0,0.0
2023-09-05 09:55:00,453,0.0,0.0
2023-09-05 09:55:00,459,385.325256,264.399994
2023-09-05 09:55:00,467,12.0,5.000153
2023-09-05 09:55:00,468,12.0,4.000366
2023-09-05 09:55:00,469,5.000153,1.600391
2023-09-05 09:55:00,471,5.429925,0.0
2023-09-05 09:55:00,472,218.0,218.0
2023-09-05 09:55:00,473,125.0,125.0
2023-09-05 09:55:00,474,221.0,221.0
2023-09-05 09:55:00,475,125.0,125.0
2023-09-05 09:55:00,477,247.0,164.0
2023-09-05 09:55:00,478,247.0,164.0
2023-09-05 09:55:00,479,253.0,163.986282
2023-09-05 09:55:00,480,244.5,164.0
2023-09-05 09:55:00,481,244.5,164.0
2023-09-05 09:55:00,482,253.0,163.986282
2023-09-05 09:55:00,485,45.0,20.00061
2023-09-05 09:55:00,486,0.0,0.0
2023-09-05 09:55:00,487,0.0,0.0
2023-09-05 09:55:00,488,21.999969,13.000565
2023-09-05 09:55:00,489,989.0,795.0
2023-09-05 09:55:00,490,992.0,795.0
2023-09-05 09:55:00,491,958.0,791.0
2023-09-05 09:55:00,492,962.0,786.0
2023-09-05 09:55:00,493,986.0,795.0
2023-09-05 09:55:00,494,0.0,0.0
2023-09-05 09:55:00,495,299.999908,200.0
2023-09-05 09:55:00,496,0.0,0.0
2023-09-05 09:55:00,497,0.0,0.0
2023-09-05 09:55:00,498,400.0,240.0
2023-09-05 09:55:00,499,355.0,265.0
2023-09-05 09:55:00,501,285.5,285.5
2023-09-05 09:55:00,502,285.186401,285.186401
2023-09-05 09:55:00,503,290.0,290.0
2023-09-05 09:55:00,507,0.0,0.0
2023-09-05 09:55:00,508,0.0,0.0
2023-09-05 09:55:00,511,0.0,0.0
2023-09-05 09:55:00,512,0.0,0.0
2023-09-05 09:55:00,513,324.0,324.0
2023-09-05 09:55:00,514,136.0,120.0
2023-09-05 09:55:00,516,850.012939,749.988525
2023-09-05 09:55:00,521,758.307678,758.307678
2023-09-05 09:55:00,522,940.0,577.0
2023-09-05 09:55:00,523,0.0,0.0
2023-09-05 09:55:00,524,0.0,0.0
2023-09-05 09:55:00,525,0.0,0.0
2023-09-05 09:55:00,526,259.0,131.0
2023-09-05 09:55:00,527,1357.0,1058.099976
2023-09-05 09:55:00,528,259.0,131.0
2023-09-05 09:55:00,529,994.0,764.211548
2023-09-05 09:55:00,530,994.0,761.626831
2023-09-05 09:55:00,533,0.0,0.0
2023-09-05 09:55:00,534,0.0,0.0
2023-09-05 09:55:00,535,0.0,0.0
2023-09-05 09:55:00,536,0.0,0.0
2023-09-05 09:55:00,537,0.0,0.0
2023-09-05 09:55:00,538,0.0,0.0
2023-09-05 09:55:00,539,331.0,168.0
2023-09-05 09:55:00,540,164.0,84.0
2023-09-05 09:55:00,541,76.0,76.0
2023-09-05 09:55:00,542,39.0,38.500824
2023-09-05 09:55:00,544,1012.0,795.0
2023-09-05 09:55:00,545,1012.0,795.0
2023-09-05 09:55:00,546,350.5,350.5
2023-09-05 09:55:00,547,350.5,350.5
2023-09-05 09:55:00,548,326.0,326.0
2023-09-05 09:55:00,549,233.0,120.0
2023-09-05 09:55:00,550,116.0,90.0
2023-09-05 09:55:00,554,665.0,665.0
2023-09-05 09:55:00,555,0.0,0.0
2023-09-05 09:55:00,556,0.0,0.0
2023-09-05 09:55:00,557,0.0,0.0
2023-09-05 09:55:00,558,0.0,0.0
2023-09-05 09:55:00,559,0.0,0.0
2023-09-05 09:55:00,560,0.0,0.0
2023-09-05 10:00:00,1,0.0,0.0
2023-09-05 10:00:00,2,50.0,40.000244
2023-09-05 10:00:00,3,416.207581,364.991486
2023-09-05 10:00:00,4,0.0,0.0
2023-09-05 10:00:00,5,0.0,0.0
2023-09-05 10:00:00,6,415.829559,364.991486
2023-09-05 10:00:00,7,480.0,330.0
2023-09-05 10:00:00,8,0.0,0.0
2023-09-05 10:00:00,9,479.294189,364.917023
2023-09-05 10:00:00,10,464.00351,364.396393
2023-09-05 10:00:00,11,0.0,0.0
2023-09-05 10:00:00,12,350.0,200.0
2023-09-05 10:00:00,15,521.056274,474.812897
2023-09-05 10:00:00,16,524.0,490.949402
2023-09-05 10:00:00,17,0.0,0.0
2023-09-05 10:00:00,18,466.0,426.828033
2023-09-05 10:00:00,27,615.0,615.0
2023-09-05 10:00:00,28,0.0,0.0
2023-09-05 10:00:00,29,612.0,612.0
2023-09-05 10:00:00,33,0.0,0.0
2023-09-05 10:00:00,36,976.0,795.0
2023-09-05 10:00:00,37,969.0,795.0
2023-09-05 10:00:00,43,367.0,267.0
2023-09-05 10:00:00,46,445.009064,445.009064
2023-09-05 10:00:00,47,462.986359,409.996735
2023-09-05 10:00:00,48,280.0,280.0
2023-09-05 10:00:00,49,410.021515,410.021515
2023-09-05 10:00:00,50,405.012726,405.012726
2023-09-05 10:00:00,51,375.0,375.0
2023-09-05 10:00:00,52,0.0,0.0
2023-09-05 10:00:00,53,0.0,0.0
2023-09-05 10:00:00,54,0.0,0.0
2023-09-05 10:00:00,55,0.0,0.0
2023-09-05 10:00:00,56,0.0,0.0
2023-09-05 10:00:00,57,0.0,0.0
2023-09-05 10:00:00,58,0.0,0.0
2023-09-05 10:00:00,59,0.0,0.0
2023-09-05 10:00:00,60,0.0,0.0
2023-09-05 10:00:00,61,353.930054,353.930054
2023-09-05 10:00:00,62,367.433716,367.433716
2023-09-05 10:00:00,63,280.0,280.0
2023-09-05 10:00:00,64,0.0,0.0
2023-09-05 10:00:00,65,294.024567,294.024567
2023-09-05 10:00:00,66,301.48819,301.48819
2023-09-05 10:00:00,67,322.168243,322.168243
2023-09-05 10:00:00,68,314.010284,314.010284
2023-09-05 10:00:00,69,670.0,670.0
2023-09-05 10:00:00,70,670.621338,670.621338
2023-09-05 10:00:00,71,44.0,25.002136
2023-09-05 10:00:00,72,0.0,0.0
2023-09-05 10:00:00,73,0.0,0.0
2023-09-05 10:00:00,74,0.0,0.0
2023-09-05 10:00:00,75,0.0,0.0
2023-09-05 10:00:00,76,0.0,0.0
2023-09-05 10:00:00,77,0.0,0.0
2023-09-05 10:00:00,78,0.0,0.0
2023-09-05 10:00:00,79,134.939758,110.005325
2023-09-05 10:00:00,80,79.5,65.0
2023-09-05 10:00:00,83,320.353729,320.353729
2023-09-05 10:00:00,84,329.509247,329.509247
2023-09-05 10:00:00,85,320.0,320.0
2023-09-05 10:00:00,86,0.0,0.0
2023-09-05 10:00:00,87,329.583588,329.583588
2023-09-05 10:00:00,88,329.757294,329.757294
2023-09-05 10:00:00,89,331.200012,330.003937
2023-09-05 10:00:00,90,329.130005,329.130005
2023-09-05 10:00:00,91,800.0,800.0
2023-09-05 10:00:00,92,746.9375,746.9375
2023-09-05 10:00:00,95,0.0,0.0
2023-09-05 10:00:00,96,0.0,0.0
2023-09-05 10:00:00,97,0.0,0.0
2023-09-05 10:00:00,98,0.0,0.0
2023-09-05 10:00:00,99,0.0,0.0
2023-09-05 10:00:00,100,0.0,0.0
2023-09-05 10:00:00,101,0.0,0.0
2023-09-05 10:00:00,102,0.0,0.0
2023-09-05 10:00:00,103,0.0,0.0
2023-09-05 10:00:00,104,0.0,0.0
2023-09-05 10:00:00,105,0.0,0.0
2023-09-05 10:00:00,106,0.0,0.0
2023-09-05 10:00:00,107,0.0,0.0
2023-09-05 10:00:00,108,0.0,0.0
2023-09-05 10:00:00,112,0.0,0.0
2023-09-05 10:00:00,113,0.0,0.0
2023-09-05 10:00:00,114,0.0,0.0
2023-09-05 10:00:00,115,750.045654,750.045654
2023-09-05 10:00:00,116,750.045654,750.045654
2023-09-05 10:00:00,117,100.0,60.000153
2023-09-05 10:00:00,118,100.0,60.000153
2023-09-05 10:00:00,119,0.0,0.0
2023-09-05 10:00:00,120,0.0,0.0
2023-09-05 10:00:00,126,11.0,8.0
2023-09-05 10:00:00,127,0.0,0.0
2023-09-05 10:00:00,128,991.0,750.0
2023-09-05 10:00:00,129,988.0,750.0
2023-09-05 10:00:00,130,0.0,0.0
2023-09-05 10:00:00,131,977.0,718.0
2023-09-05 10:00:00,132,926.0,758.0
2023-09-05 10:00:00,133,950.0,755.0
2023-09-05 10:00:00,134,272.02536,262.02536
2023-09-05 10:00:00,135,291.0,232.143585
2023-09-05 10:00:00,136,0.0,0.0
2023-09-05 10:00:00,137,0.0,0.0
2023-09-05 10:00:00,138,0.0,0.0
2023-09-05 10:00:00,139,283.5,197.0
2023-09-05 10:00:00,140,283.5,197.0
2023-09-05 10:00:00,141,272.0,188.0
2023-09-05 10:00:00,142,159.703094,88.0
2023-09-05 10:00:00,143,159.77478,89.143059
2023-09-05 10:00:00,144,170.800079,122.968323
2023-09-05 10:00:00,145,161.0,88.436272
2023-09-05 10:00:00,146,161.0,88.436272
2023-09-05 10:00:00,147,169.0,104.0
2023-09-05 10:00:00,150,0.0,0.0
2023-09-05 10:00:00,151,0.0,0.0
2023-09-05 10:00:00,152,0.0,0.0
2023-09-05 10:00:00,153,0.0,0.0
2023-09-05 10:00:00,154,235.0,134.0
2023-09-05 10:00:00,155,120.0,67.0
2023-09-05 10:00:00,156,384.0,340.0
2023-09-05 10:00:00,158,0.0,0.0
2023-09-05 10:00:00,159,994.0,795.0
2023-09-05 10:00:00,160,0.0,0.0
2023-09-05 10:00:00,161,0.0,0.0
2023-09-05 10:00:00,162,299.998077,220.003342
2023-09-05 10:00:00,166,0.0,0.0
2023-09-05 10:00:00,167,0.0,0.0
2023-09-05 10:00:00,168,0.0,0.0
2023-09-05 10:00:00,169,0.0,0.0
2023-09-05 10:00:00,170,0.0,0.0
2023-09-05 10:00:00,171,0.0,0.0
2023-09-05 10:00:00,172,0.0,0.0
2023-09-05 10:00:00,173,0.0,0.0
2023-09-05 10:00:00,174,0.0,0.0
2023-09-05 10:00:00,175,282.460236,152.0
2023-09-05 10:00:00,176,0.0,0.0
2023-09-05 10:00:00,177,157.0,106.0
2023-09-05 10:00:00,178,0.0,0.0
2023-09-05 10:00:00,179,0.0,0.0
2023-09-05 10:00:00,180,0.0,0.0
2023-09-05 10:00:00,181,0.0,0.0
2023-09-05 10:00:00,182,0.0,0.0
2023-09-05 10:00:00,183,0.0,0.0
2023-09-05 10:00:00,184,0.0,0.0
2023-09-05 10:00:00,185,0.0,0.0
2023-09-05 10:00:00,186,0.0,0.0
2023-09-05 10:00:00,187,154.0,115.997803
2023-09-05 10:00:00,188,154.0,115.997803
2023-09-05 10:00:00,189,178.0,120.0
2023-09-05 10:00:00,190,991.0,795.0
2023-09-05 10:00:00,191,990.0,795.0
2023-09-05 10:00:00,193,12.578156,11.999903
2023-09-05 10:00:00,194,12.578156,11.999903
2023-09-05 10:00:00,195,0.0,0.0
2023-09-05 10:00:00,196,0.0,0.0
2023-09-05 10:00:00,197,0.0,0.0
2023-09-05 10:00:00,198,200.0,121.04158
2023-09-05 10:00:00,200,0.0,0.0
2023-09-05 10:00:00,207,74.0,60.0
2023-09-05 10:00:00,208,0.0,0.0
2023-09-05 10:00:00,209,74.0,60.0
2023-09-05 10:00:00,210,0.0,0.0
2023-09-05 10:00:00,211,74.0,60.0
2023-09-05 10:00:00,212,112.200005,89.806366
2023-09-05 10:00:00,213,0.0,0.0
2023-09-05 10:00:00,214,0.0,0.0
2023-09-05 10:00:00,215,0.0,0.0
2023-09-05 10:00:00,216,0.0,0.0
2023-09-05 10:00:00,217,0.0,0.0
2023-09-05 10:00:00,218,23.5,20.99826
2023-09-05 10:00:00,219,0.0,0.0
2023-09-05 10:00:00,220,23.5,20.99826
2023-09-05 10:00:00,231,295.322021,270.0
2023-09-05 10:00:00,232,290.541443,270.0
2023-09-05 10:00:00,233,339.991455,270.0
2023-09-05 10:00:00,234,292.265991,270.0
2023-09-05 10:00:00,237,0.0,0.0
2023-09-05 10:00:00,238,0.0,0.0
2023-09-05 10:00:00,240,278.0,278.0
2023-09-05 10:00:00,241,141.0,141.0
2023-09-05 10:00:00,242,167.0,118.0
2023-09-05 10:00:00,243,168.0,109.703369
2023-09-05 10:00:00,244,168.0,109.703369
2023-09-05 10:00:00,247,72.0,71.0
2023-09-05 10:00:00,248,65.0,64.0
2023-09-05 10:00:00,249,156.666672,99.700317
2023-09-05 10:00:00,250,156.666672,99.425659
2023-09-05 10:00:00,251,156.666672,99.645386
2023-09-05 10:00:00,252,254.0,195.0
2023-09-05 10:00:00,253,0.0,0.0
2023-09-05 10:00:00,254,0.0,0.0
2023-09-05 10:00:00,255,243.5,167.0
2023-09-05 10:00:00,256,243.5,167.0
2023-09-05 10:00:00,257,264.0,216.0
2023-09-05 10:00:00,258,247.5,162.007477
2023-09-05 10:00:00,259,247.5,162.007477
2023-09-05 10:00:00,260,249.0,208.0
2023-09-05 10:00:00,264,10.000229,5.000229
2023-09-05 10:00:00,265,10.000229,5.000229
2023-09-05 10:00:00,266,0.0,0.0
2023-09-05 10:00:00,267,299.988098,230.0
2023-09-05 10:00:00,268,0.0,0.0
2023-09-05 10:00:00,269,0.0,0.0
2023-09-05 10:00:00,270,0.0,0.0
2023-09-05 10:00:00,271,0.0,0.0
2023-09-05 10:00:00,272,0.0,0.0
2023-09-05 10:00:00,273,0.0,0.0
2023-09-05 10:00:00,274,0.0,0.0
2023-09-05 10:00:00,275,157.0,156.60318
2023-09-05 10:00:00,276,76.0,75.818993
2023-09-05 10:00:00,277,153.0,100.0
2023-09-05 10:00:00,278,67.0,50.0
2023-09-05 10:00:00,279,158.0,158.0
2023-09-05 10:00:00,280,71.0,71.0
2023-09-05 10:00:00,281,160.0,150.356293
2023-09-05 10:00:00,282,73.0,69.303246
2023-09-05 10:00:00,283,0.0,0.0
2023-09-05 10:00:00,284,0.0,0.0
2023-09-05 10:00:00,285,0.0,0.0
2023-09-05 10:00:00,286,0.0,0.0
2023-09-05 10:00:00,287,158.0,100.0
2023-09-05 10:00:00,288,74.0,50.0
2023-09-05 10:00:00,289,159.0,151.166428
2023-09-05 10:00:00,290,75.0,71.680687
2023-09-05 10:00:00,291,0.0,0.0
2023-09-05 10:00:00,292,0.0,0.0
2023-09-05 10:00:00,293,0.0,0.0
2023-09-05 10:00:00,294,0.0,0.0
2023-09-05 10:00:00,299,173.0,123.99823
2023-09-05 10:00:00,300,173.0,123.99823
2023-09-05 10:00:00,301,172.0,123.99823
2023-09-05 10:00:00,302,172.0,123.99823
2023-09-05 10:00:00,303,208.0,132.0
2023-09-05 10:00:00,304,207.0,132.0
2023-09-05 10:00:00,305,361.0,361.0
2023-09-05 10:00:00,306,0.0,0.0
2023-09-05 10:00:00,307,356.0,356.0
2023-09-05 10:00:00,308,146.5,119.995728
2023-09-05 10:00:00,309,146.5,119.995728
2023-09-05 10:00:00,310,163.0,122.0
2023-09-05 10:00:00,311,150.0,119.995728
2023-09-05 10:00:00,312,150.0,119.995728
2023-09-05 10:00:00,313,167.0,122.0
2023-09-05 10:00:00,314,153.0,119.995728
2023-09-05 10:00:00,315,153.0,119.995728
2023-09-05 10:00:00,316,169.0,122.0
2023-09-05 10:00:00,317,0.0,0.0
2023-09-05 10:00:00,318,0.0,0.0
2023-09-05 10:00:00,319,0.0,0.0
2023-09-05 10:00:00,320,152.5,122.0
2023-09-05 10:00:00,321,152.5,122.0
2023-09-05 10:00:00,322,175.0,136.0
2023-09-05 10:00:00,323,156.0,122.0
2023-09-05 10:00:00,324,156.0,122.0
2023-09-05 10:00:00,325,170.0,136.0
2023-09-05 10:00:00,326,139.0,135.0
2023-09-05 10:00:00,327,138.864914,135.0
2023-09-05 10:00:00,328,174.0,150.0
2023-09-05 10:00:00,329,0.0,0.0
2023-09-05 10:00:00,330,0.0,0.0
2023-09-05 10:00:00,331,816.0,665.492188
2023-09-05 10:00:00,332,813.0,813.0
2023-09-05 10:00:00,333,0.0,0.0
2023-09-05 10:00:00,334,0.0,0.0
2023-09-05 10:00:00,335,0.0,0.0
2023-09-05 10:00:00,336,0.0,0.0
2023-09-05 10:00:00,337,0.0,0.0
2023-09-05 10:00:00,338,38.5,38.0
2023-09-05 10:00:00,339,16.5,15.0
2023-09-05 10:00:00,340,818.0,675.257568
2023-09-05 10:00:00,341,0.0,0.0
2023-09-05 10:00:00,342,166.0,135.0
2023-09-05 10:00:00,343,167.0,135.0
2023-09-05 10:00:00,344,100.0,59.997864
2023-09-05 10:00:00,345,0.0,0.0
2023-09-05 10:00:00,346,114.0,80.0
2023-09-05 10:00:00,347,188.0,163.0
2023-09-05 10:00:00,348,0.0,0.0
2023-09-05 10:00:00,349,0.0,0.0
2023-09-05 10:00:00,350,0.0,0.0
2023-09-05 10:00:00,351,0.0,0.0
2023-09-05 10:00:00,352,0.0,0.0
2023-09-05 10:00:00,353,0.0,0.0
2023-09-05 10:00:00,354,0.0,0.0
2023-09-05 10:00:00,355,0.0,0.0
2023-09-05 10:00:00,356,0.0,0.0
2023-09-05 10:00:00,357,26.0,10.0
2023-09-05 10:00:00,358,20.0,10.000153
2023-09-05 10:00:00,359,0.0,0.0
2023-09-05 10:00:00,360,24.999903,7.0
2023-09-05 10:00:00,361,0.0,0.0
2023-09-05 10:00:00,362,24.999903,7.0
2023-09-05 10:00:00,363,0.0,0.0
2023-09-05 10:00:00,366,479.897339,479.897339
2023-09-05 10:00:00,367,479.897339,479.897339
2023-09-05 10:00:00,368,0.0,0.0
2023-09-05 10:00:00,369,0.0,0.0
2023-09-05 10:00:00,370,0.0,0.0
2023-09-05 10:00:00,371,0.0,0.0
2023-09-05 10:00:00,372,0.0,0.0
2023-09-05 10:00:00,373,0.0,0.0
2023-09-05 10:00:00,374,0.0,0.0
2023-09-05 10:00:00,375,0.0,0.0
2023-09-05 10:00:00,376,160.5,158.0
2023-09-05 10:00:00,377,160.5,158.0
2023-09-05 10:00:00,378,150.0,150.0
2023-09-05 10:00:00,379,39.5,27.0
2023-09-05 10:00:00,380,39.5,27.0
2023-09-05 10:00:00,381,33.0,33.0
2023-09-05 10:00:00,382,0.0,0.0
2023-09-05 10:00:00,383,0.0,0.0
2023-09-05 10:00:00,384,0.0,0.0
2023-09-05 10:00:00,385,269.0,181.044983
2023-09-05 10:00:00,386,269.0,181.762146
2023-09-05 10:00:00,387,274.0,202.0
2023-09-05 10:00:00,388,268.5,181.319641
2023-09-05 10:00:00,389,268.5,180.755005
2023-09-05 10:00:00,390,274.0,202.0
2023-09-05 10:00:00,419,286.0,190.002136
2023-09-05 10:00:00,420,286.0,190.002136
2023-09-05 10:00:00,421,267.0,190.002136
2023-09-05 10:00:00,422,0.0,0.0
2023-09-05 10:00:00,423,253.0,180.0
2023-09-05 10:00:00,432,141.5,108.0
2023-09-05 10:00:00,433,418.0,272.887482
2023-09-05 10:00:00,434,267.5,267.5
2023-09-05 10:00:00,435,267.5,267.5
2023-09-05 10:00:00,436,268.5,268.5
2023-09-05 10:00:00,437,268.5,268.5
2023-09-05 10:00:00,438,270.0,270.0
2023-09-05 10:00:00,439,271.0,271.0
2023-09-05 10:00:00,440,161.0,120.0
2023-09-05 10:00:00,441,161.0,120.0
2023-09-05 10:00:00,442,173.0,120.0
2023-09-05 10:00:00,443,0.0,0.0
2023-09-05 10:00:00,444,0.0,0.0
2023-09-05 10:00:00,450,225.0,221.0
2023-09-05 10:00:00,451,83.0,83.0
2023-09-05 10:00:00,452,0.0,0.0
2023-09-05 10:00:00,453,0.0,0.0
2023-09-05 10:00:00,459,391.910156,264.399994
2023-09-05 10:00:00,467,12.0,5.000153
2023-09-05 10:00:00,468,12.0,4.000366
2023-09-05 10:00:00,469,5.000153,1.600391
2023-09-05 10:00:00,471,5.358395,0.0
2023-09-05 10:00:00,472,218.0,218.0
2023-09-05 10:00:00,473,125.0,125.0
2023-09-05 10:00:00,474,221.0,221.0
2023-09-05 10:00:00,475,125.0,125.0
2023-09-05 10:00:00,477,247.0,164.0
2023-09-05 10:00:00,478,247.0,164.0
2023-09-05 10:00:00,479,253.0,163.986282
2023-09-05 10:00:00,480,244.5,164.0
2023-09-05 10:00:00,481,244.5,164.0
2023-09-05 10:00:00,482,253.0,163.986282
2023-09-05 10:00:00,485,45.0,20.00061
2023-09-05 10:00:00,486,0.0,0.0
2023-09-05 10:00:00,487,0.0,0.0
2023-09-05 10:00:00,488,21.999969,13.000565
2023-09-05 10:00:00,489,989.0,795.0
2023-09-05 10:00:00,490,992.0,795.0
2023-09-05 10:00:00,491,958.0,791.0
2023-09-05 10:00:00,492,962.0,786.0
2023-09-05 10:00:00,493,986.0,795.0
2023-09-05 10:00:00,494,0.0,0.0
2023-09-05 10:00:00,495,299.999908,200.0
2023-09-05 10:00:00,496,0.0,0.0
2023-09-05 10:00:00,497,0.0,0.0
2023-09-05 10:00:00,498,400.0,240.0
2023-09-05 10:00:00,499,355.0,265.0
2023-09-05 10:00:00,501,285.5,285.5
2023-09-05 10:00:00,502,284.453857,284.453857
2023-09-05 10:00:00,503,290.0,290.0
2023-09-05 10:00:00,507,0.0,0.0
2023-09-05 10:00:00,508,0.0,0.0
2023-09-05 10:00:00,511,0.0,0.0
2023-09-05 10:00:00,512,0.0,0.0
2023-09-05 10:00:00,513,324.0,324.0
2023-09-05 10:00:00,514,136.0,136.0
2023-09-05 10:00:00,516,850.012939,749.988525
2023-09-05 10:00:00,521,682.016785,682.016785
2023-09-05 10:00:00,522,940.0,577.0
2023-09-05 10:00:00,523,0.0,0.0
2023-09-05 10:00:00,524,0.0,0.0
2023-09-05 10:00:00,525,0.0,0.0
2023-09-05 10:00:00,526,259.0,131.0
2023-09-05 10:00:00,527,1357.0,1058.099976
2023-09-05 10:00:00,528,259.0,131.0
2023-09-05 10:00:00,529,994.0,771.620544
2023-09-05 10:00:00,530,994.0,768.964478
2023-09-05 10:00:00,533,0.0,0.0
2023-09-05 10:00:00,534,0.0,0.0
2023-09-05 10:00:00,535,0.0,0.0
2023-09-05 10:00:00,536,0.0,0.0
2023-09-05 10:00:00,537,0.0,0.0
2023-09-05 10:00:00,538,0.0,0.0
2023-09-05 10:00:00,539,331.0,168.0
2023-09-05 10:00:00,540,164.0,84.0
2023-09-05 10:00:00,541,76.0,76.0
2023-09-05 10:00:00,542,39.0,38.500824
2023-09-05 10:00:00,544,1012.0,795.0
2023-09-05 10:00:00,545,1012.0,795.0
2023-09-05 10:00:00,546,350.5,350.5
2023-09-05 10:00:00,547,350.5,350.5
2023-09-05 10:00:00,548,326.0,326.0
2023-09-05 10:00:00,549,233.0,120.0
2023-09-05 10:00:00,550,116.0,90.0
2023-09-05 10:00:00,554,665.0,665.0
2023-09-05 10:00:00,555,0.0,0.0
2023-09-05 10:00:00,556,0.0,0.0
2023-09-05 10:00:00,557,0.0,0.0
2023-09-05 10:00:00,558,0.0,0.0
2023-09-05 10:00:00,559,0.0,0.0
2023-09-05 10:00:00,560,0.0,0.0
2023-09-05 10:05:00,1,0.0,0.0
2023-09-05 10:05:00,2,50.0,40.000244
2023-09-05 10:05:00,3,415.662842,364.991486
2023-09-05 10:05:00,4,0.0,0.0
2023-09-05 10:05:00,5,0.0,0.0
2023-09-05 10:05:00,6,410.291473,364.991486
2023-09-05 10:05:00,7,480.0,330.0
2023-09-05 10:05:00,8,0.0,0.0
2023-09-05 10:05:00,9,479.79837,364.966705
2023-09-05 10:05:00,10,477.045929,364.396393
2023-09-05 10:05:00,11,0.0,0.0
2023-09-05 10:05:00,12,350.0,200.0
2023-09-05 10:05:00,15,521.330933,469.320312
2023-09-05 10:05:00,16,524.0,481.038269
2023-09-05 10:05:00,17,0.0,0.0
2023-09-05 10:05:00,18,466.0,430.704803
2023-09-05 10:05:00,27,615.0,615.0
2023-09-05 10:05:00,28,0.0,0.0
2023-09-05 10:05:00,29,612.0,612.0
2023-09-05 10:05:00,33,0.0,0.0
2023-09-05 10:05:00,36,976.0,795.0
2023-09-05 10:05:00,37,969.0,795.0
2023-09-05 10:05:00,43,367.0,267.0
2023-09-05 10:05:00,46,445.009064,445.009064
2023-09-05 10:05:00,47,409.996735,409.996735
2023-09-05 10:05:00,48,280.0,280.0
2023-09-05 10:05:00,49,410.021515,410.021515
2023-09-05 10:05:00,50,405.012726,405.012726
2023-09-05 10:05:00,51,375.0,375.0
2023-09-05 10:05:00,52,0.0,0.0
2023-09-05 10:05:00,53,0.0,0.0
2023-09-05 10:05:00,54,0.0,0.0
2023-09-05 10:05:00,55,0.0,0.0
2023-09-05 10:05:00,56,0.0,0.0
2023-09-05 10:05:00,57,0.0,0.0
2023-09-05 10:05:00,58,0.0,0.0
2023-09-05 10:05:00,59,0.0,0.0
2023-09-05 10:05:00,60,0.0,0.0
2023-09-05 10:05:00,61,350.50351,350.50351
2023-09-05 10:05:00,62,367.615387,367.615387
2023-09-05 10:05:00,63,280.0,280.0
2023-09-05 10:05:00,64,0.0,0.0
2023-09-05 10:05:00,65,294.024567,294.024567
2023-09-05 10:05:00,66,301.48819,301.48819
2023-09-05 10:05:00,67,322.168243,322.168243
2023-09-05 10:05:00,68,314.010284,314.010284
2023-09-05 10:05:00,69,670.0,670.0
2023-09-05 10:05:00,70,670.621338,670.621338
2023-09-05 10:05:00,71,44.0,25.002136
2023-09-05 10:05:00,72,0.0,0.0
2023-09-05 10:05:00,73,0.0,0.0
2023-09-05 10:05:00,74,0.0,0.0
2023-09-05 10:05:00,75,0.0,0.0
2023-09-05 10:05:00,76,0.0,0.0
2023-09-05 10:05:00,77,0.0,0.0
2023-09-05 10:05:00,78,0.0,0.0
2023-09-05 10:05:00,79,134.939758,110.005325
2023-09-05 10:05:00,80,79.5,65.0
2023-09-05 10:05:00,83,320.353729,320.353729
2023-09-05 10:05:00,84,329.509247,329.509247
2023-09-05 10:05:00,85,320.0,320.0
2023-09-05 10:05:00,86,0.0,0.0
2023-09-05 10:05:00,87,329.583588,329.583588
2023-09-05 10:05:00,88,329.757294,329.757294
2023-09-05 10:05:00,89,331.200012,330.003937
2023-09-05 10:05:00,90,329.130005,329.130005
2023-09-05 10:05:00,91,800.0,800.0
2023-09-05 10:05:00,92,746.9375,746.9375
2023-09-05 10:05:00,95,0.0,0.0
2023-09-05 10:05:00,96,0.0,0.0
2023-09-05 10:05:00,97,0.0,0.0
2023-09-05 10:05:00,98,0.0,0.0
2023-09-05 10:05:00,99,0.0,0.0
2023-09-05 10:05:00,100,0.0,0.0
2023-09-05 10:05:00,101,0.0,0.0
2023-09-05 10:05:00,102,0.0,0.0
2023-09-05 10:05:00,103,0.0,0.0
2023-09-05 10:05:00,104,0.0,0.0
2023-09-05 10:05:00,105,0.0,0.0
2023-09-05 10:05:00,106,0.0,0.0
2023-09-05 10:05:00,107,0.0,0.0
2023-09-05 10:05:00,108,0.0,0.0
2023-09-05 10:05:00,112,0.0,0.0
2023-09-05 10:05:00,113,0.0,0.0
2023-09-05 10:05:00,114,0.0,0.0
2023-09-05 10:05:00,115,750.045654,750.045654
2023-09-05 10:05:00,116,750.045654,750.045654
2023-09-05 10:05:00,117,100.0,60.000153
2023-09-05 10:05:00,118,100.0,60.000153
2023-09-05 10:05:00,119,0.0,0.0
2023-09-05 10:05:00,120,0.0,0.0
2023-09-05 10:05:00,126,11.0,8.0
2023-09-05 10:05:00,127,0.0,0.0
2023-09-05 10:05:00,128,991.0,750.0
2023-09-05 10:05:00,129,988.0,750.0
2023-09-05 10:05:00,130,0.0,0.0
2023-09-05 10:05:00,131,977.0,718.0
2023-09-05 10:05:00,132,926.0,758.0
2023-09-05 10:05:00,133,950.0,755.0
2023-09-05 10:05:00,134,272.148407,262.148407
2023-09-05 10:05:00,135,291.0,234.529205
2023-09-05 10:05:00,136,0.0,0.0
2023-09-05 10:05:00,137,0.0,0.0
2023-09-05 10:05:00,138,0.0,0.0
2023-09-05 10:05:00,139,283.5,197.0
2023-09-05 10:05:00,140,283.5,197.0
2023-09-05 10:05:00,141,272.0,188.0
2023-09-05 10:05:00,142,101.063393,88.0
2023-09-05 10:05:00,143,102.011253,89.143059
2023-09-05 10:05:00,144,128.623886,119.279663
2023-09-05 10:05:00,145,142.433578,88.436272
2023-09-05 10:05:00,146,142.433578,88.436272
2023-09-05 10:05:00,147,157.046585,122.28212
2023-09-05 10:05:00,150,0.0,0.0
2023-09-05 10:05:00,151,0.0,0.0
2023-09-05 10:05:00,152,0.0,0.0
2023-09-05 10:05:00,153,0.0,0.0
2023-09-05 10:05:00,154,235.0,134.0
2023-09-05 10:05:00,155,120.0,67.0
2023-09-05 10:05:00,156,384.0,340.0
2023-09-05 10:05:00,158,0.0,0.0
2023-09-05 10:05:00,159,994.0,795.0
2023-09-05 10:05:00,160,0.0,0.0
2023-09-05 10:05:00,161,0.0,0.0
2023-09-05 10:05:00,162,299.998077,220.003342
2023-09-05 10:05:00,166,0.0,0.0
2023-09-05 10:05:00,167,0.0,0.0
2023-09-05 10:05:00,168,0.0,0.0
2023-09-05 10:05:00,169,0.0,0.0
2023-09-05 10:05:00,170,0.0,0.0
2023-09-05 10:05:00,171,0.0,0.0
2023-09-05 10:05:00,172,0.0,0.0
2023-09-05 10:05:00,173,0.0,0.0
2023-09-05 10:05:00,174,0.0,0.0
2023-09-05 10:05:00,175,282.326691,152.0
2023-09-05 10:05:00,176,0.0,0.0
2023-09-05 10:05:00,177,157.0,106.0
2023-09-05 10:05:00,178,0.0,0.0
2023-09-05 10:05:00,179,0.0,0.0
2023-09-05 10:05:00,180,0.0,0.0
2023-09-05 10:05:00,181,0.0,0.0
2023-09-05 10:05:00,182,0.0,0.0
2023-09-05 10:05:00,183,0.0,0.0
2023-09-05 10:05:00,184,0.0,0.0
2023-09-05 10:05:00,185,0.0,0.0
2023-09-05 10:05:00,186,0.0,0.0
2023-09-05 10:05:00,187,154.0,115.997803
2023-09-05 10:05:00,188,154.0,115.997803
2023-09-05 10:05:00,189,178.0,120.0
2023-09-05 10:05:00,190,991.0,795.0
2023-09-05 10:05:00,191,990.0,795.0
2023-09-05 10:05:00,193,12.578156,11.999903
2023-09-05 10:05:00,194,12.578156,11.999903
2023-09-05 10:05:00,195,0.0,0.0
2023-09-05 10:05:00,196,0.0,0.0
2023-09-05 10:05:00,197,0.0,0.0
2023-09-05 10:05:00,198,200.0,121.057297
2023-09-05 10:05:00,200,0.0,0.0
2023-09-05 10:05:00,207,74.0,60.0
2023-09-05 10:05:00,208,0.0,0.0
2023-09-05 10:05:00,209,74.0,60.0
2023-09-05 10:05:00,210,0.0,0.0
2023-09-05 10:05:00,211,74.0,60.0
2023-09-05 10:05:00,212,112.200005,89.794922
2023-09-05 10:05:00,213,0.0,0.0
2023-09-05 10:05:00,214,0.0,0.0
2023-09-05 10:05:00,215,0.0,0.0
2023-09-05 10:05:00,216,0.0,0.0
2023-09-05 10:05:00,217,0.0,0.0
2023-09-05 10:05:00,218,23.5,20.99826
2023-09-05 10:05:00,219,0.0,0.0
2023-09-05 10:05:00,220,23.5,20.99826
2023-09-05 10:05:00,231,294.644836,270.0
2023-09-05 10:05:00,232,296.589203,270.0
2023-09-05 10:05:00,233,295.417084,270.0
2023-09-05 10:05:00,234,297.125702,270.0
2023-09-05 10:05:00,237,0.0,0.0
2023-09-05 10:05:00,238,0.0,0.0
2023-09-05 10:05:00,240,278.0,278.0
2023-09-05 10:05:00,241,141.0,141.0
2023-09-05 10:05:00,242,167.0,118.0
2023-09-05 10:05:00,243,168.0,109.703369
2023-09-05 10:05:00,244,168.0,109.703369
2023-09-05 10:05:00,247,72.0,71.0
2023-09-05 10:05:00,248,65.0,64.0
2023-09-05 10:05:00,249,156.666672,99.590454
2023-09-05 10:05:00,250,156.666672,99.334106
2023-09-05 10:05:00,251,156.666672,99.645386
2023-09-05 10:05:00,252,254.0,195.0
2023-09-05 10:05:00,253,0.0,0.0
2023-09-05 10:05:00,254,0.0,0.0
2023-09-05 10:05:00,255,243.5,167.0
2023-09-05 10:05:00,256,243.5,167.0
2023-09-05 10:05:00,257,264.0,216.0
2023-09-05 10:05:00,258,247.5,162.007477
2023-09-05 10:05:00,259,247.5,162.007477
2023-09-05 10:05:00,260,249.0,208.0
2023-09-05 10:05:00,264,10.000229,5.000229
2023-09-05 10:05:00,265,10.000229,5.000229
2023-09-05 10:05:00,266,0.0,0.0
2023-09-05 10:05:00,267,299.988098,230.0
2023-09-05 10:05:00,268,0.0,0.0
2023-09-05 10:05:00,269,0.0,0.0
2023-09-05 10:05:00,270,0.0,0.0
2023-09-05 10:05:00,271,0.0,0.0
2023-09-05 10:05:00,272,0.0,0.0
2023-09-05 10:05:00,273,0.0,0.0
2023-09-05 10:05:00,274,0.0,0.0
2023-09-05 10:05:00,275,157.0,157.0
2023-09-05 10:05:00,276,76.0,76.0
2023-09-05 10:05:00,277,153.0,100.0
2023-09-05 10:05:00,278,67.0,50.0
2023-09-05 10:05:00,279,158.0,158.0
2023-09-05 10:05:00,280,71.0,71.0
2023-09-05 10:05:00,281,160.0,150.98381
2023-09-05 10:05:00,282,73.0,69.543793
2023-09-05 10:05:00,283,0.0,0.0
2023-09-05 10:05:00,284,0.0,0.0
2023-09-05 10:05:00,285,0.0,0.0
2023-09-05 10:05:00,286,0.0,0.0
2023-09-05 10:05:00,287,158.0,100.0
2023-09-05 10:05:00,288,74.0,50.0
2023-09-05 10:05:00,289,159.0,151.157181
2023-09-05 10:05:00,290,75.0,71.676773
2023-09-05 10:05:00,291,0.0,0.0
2023-09-05 10:05:00,292,0.0,0.0
2023-09-05 10:05:00,293,0.0,0.0
2023-09-05 10:05:00,294,0.0,0.0
2023-09-05 10:05:00,299,173.0,123.99823
2023-09-05 10:05:00,300,173.0,123.99823
2023-09-05 10:05:00,301,172.0,123.99823
2023-09-05 10:05:00,302,172.0,123.99823
2023-09-05 10:05:00,303,208.0,132.0
2023-09-05 10:05:00,304,207.0,132.0
2023-09-05 10:05:00,305,361.0,361.0
2023-09-05 10:05:00,306,0.0,0.0
2023-09-05 10:05:00,307,356.0,356.0
2023-09-05 10:05:00,308,146.5,119.995728
2023-09-05 10:05:00,309,146.5,119.995728
2023-09-05 10:05:00,310,163.0,122.0
2023-09-05 10:05:00,311,150.0,119.995728
2023-09-05 10:05:00,312,150.0,119.995728
2023-09-05 10:05:00,313,167.0,122.0
2023-09-05 10:05:00,314,153.0,119.995728
2023-09-05 10:05:00,315,153.0,119.995728
2023-09-05 10:05:00,316,169.0,122.0
2023-09-05 10:05:00,317,0.0,0.0
2023-09-05 10:05:00,318,0.0,0.0
2023-09-05 10:05:00,319,0.0,0.0
2023-09-05 10:05:00,320,152.5,122.0
2023-09-05 10:05:00,321,152.5,122.0
2023-09-05 10:05:00,322,175.0,136.0
2023-09-05 10:05:00,323,156.0,122.0
2023-09-05 10:05:00,324,156.0,122.0
2023-09-05 10:05:00,325,170.0,136.0
2023-09-05 10:05:00,326,139.0,135.0
2023-09-05 10:05:00,327,138.502518,135.0
2023-09-05 10:05:00,328,174.0,150.0
2023-09-05 10:05:00,329,0.0,0.0
2023-09-05 10:05:00,330,0.0,0.0
2023-09-05 10:05:00,331,816.0,664.696838
2023-09-05 10:05:00,332,813.0,813.0
2023-09-05 10:05:00,333,0.0,0.0
2023-09-05 10:05:00,334,0.0,0.0
2023-09-05 10:05:00,335,0.0,0.0
2023-09-05 10:05:00,336,0.0,0.0
2023-09-05 10:05:00,337,0.0,0.0
2023-09-05 10:05:00,338,38.5,38.0
2023-09-05 10:05:00,339,16.5,15.0
2023-09-05 10:05:00,340,818.0,675.216187
2023-09-05 10:05:00,341,0.0,0.0
2023-09-05 10:05:00,342,166.0,135.0
2023-09-05 10:05:00,343,167.0,135.0
2023-09-05 10:05:00,344,100.0,59.997864
2023-09-05 10:05:00,345,0.0,0.0
2023-09-05 10:05:00,346,114.0,80.0
2023-09-05 10:05:00,347,188.0,163.0
2023-09-05 10:05:00,348,0.0,0.0
2023-09-05 10:05:00,349,0.0,0.0
2023-09-05 10:05:00,350,0.0,0.0
2023-09-05 10:05:00,351,0.0,0.0
2023-09-05 10:05:00,352,0.0,0.0
2023-09-05 10:05:00,353,0.0,0.0
2023-09-05 10:05:00,354,0.0,0.0
2023-09-05 10:05:00,355,0.0,0.0
2023-09-05 10:05:00,356,0.0,0.0
2023-09-05 10:05:00,357,26.0,10.0
2023-09-05 10:05:00,358,20.0,10.000153
2023-09-05 10:05:00,359,0.0,0.0
2023-09-05 10:05:00,360,24.999903,7.0
2023-09-05 10:05:00,361,0.0,0.0
2023-09-05 10:05:00,362,24.999903,7.0
2023-09-05 10:05:00,363,0.0,0.0
2023-09-05 10:05:00,366,479.897339,479.897339
2023-09-05 10:05:00,367,479.897339,479.897339
2023-09-05 10:05:00,368,0.0,0.0
2023-09-05 10:05:00,369,0.0,0.0
2023-09-05 10:05:00,370,0.0,0.0
2023-09-05 10:05:00,371,0.0,0.0
2023-09-05 10:05:00,372,0.0,0.0
2023-09-05 10:05:00,373,0.0,0.0
2023-09-05 10:05:00,374,0.0,0.0
2023-09-05 10:05:00,375,0.0,0.0
2023-09-05 10:05:00,376,160.5,158.0
2023-09-05 10:05:00,377,160.5,158.0
2023-09-05 10:05:00,378,150.0,150.0
2023-09-05 10:05:00,379,39.5,27.0
2023-09-05 10:05:00,380,39.5,27.0
2023-09-05 10:05:00,381,33.0,33.0
2023-09-05 10:05:00,382,0.0,0.0
2023-09-05 10:05:00,383,0.0,0.0
2023-09-05 10:05:00,384,0.0,0.0
2023-09-05 10:05:00,385,269.0,181.044983
2023-09-05 10:05:00,386,269.0,181.533264
2023-09-05 10:05:00,387,274.0,202.0
2023-09-05 10:05:00,388,268.5,181.319641
2023-09-05 10:05:00,389,268.5,180.785583
2023-09-05 10:05:00,390,274.0,202.0
2023-09-05 10:05:00,419,286.0,190.002136
2023-09-05 10:05:00,420,286.0,190.002136
2023-09-05 10:05:00,421,267.0,190.002136
2023-09-05 10:05:00,422,0.0,0.0
2023-09-05 10:05:00,423,253.0,180.0
2023-09-05 10:05:00,432,141.5,108.0
2023-09-05 10:05:00,433,415.291443,303.375275
2023-09-05 10:05:00,434,267.5,267.5
2023-09-05 10:05:00,435,267.5,267.5
2023-09-05 10:05:00,436,268.5,268.5
2023-09-05 10:05:00,437,268.5,268.5
2023-09-05 10:05:00,438,270.0,270.0
2023-09-05 10:05:00,439,271.0,271.0
2023-09-05 10:05:00,440,161.0,120.0
2023-09-05 10:05:00,441,161.0,120.0
2023-09-05 10:05:00,442,173.0,120.0
2023-09-05 10:05:00,443,0.0,0.0
2023-09-05 10:05:00,444,0.0,0.0
2023-09-05 10:05:00,450,225.0,221.0
2023-09-05 10:05:00,451,83.0,83.0
2023-09-05 10:05:00,452,0.0,0.0
2023-09-05 10:05:00,453,0.0,0.0
2023-09-05 10:05:00,459,379.632538,264.399994
2023-09-05 10:05:00,467,12.0,5.000153
2023-09-05 10:05:00,468,12.0,4.000366
2023-09-05 10:05:00,469,5.000153,1.600391
2023-09-05 10:05:00,471,5.251923,0.0
2023-09-05 10:05:00,472,218.0,218.0
2023-09-05 10:05:00,473,125.0,125.0
2023-09-05 10:05:00,474,221.0,221.0
2023-09-05 10:05:00,475,125.0,125.0
2023-09-05 10:05:00,477,247.0,164.0
2023-09-05 10:05:00,478,247.0,164.0
2023-09-05 10:05:00,479,253.0,163.986282
2023-09-05 10:05:00,480,244.5,164.0
2023-09-05 10:05:00,481,244.5,164.0
2023-09-05 10:05:00,482,253.0,163.986282
2023-09-05 10:05:00,485,45.0,20.00061
2023-09-05 10:05:00,486,0.0,0.0
2023-09-05 10:05:00,487,0.0,0.0
2023-09-05 10:05:00,488,21.999969,13.000565
2023-09-05 10:05:00,489,989.0,795.0
2023-09-05 10:05:00,490,992.0,795.0
2023-09-05 10:05:00,491,958.0,791.0
2023-09-05 10:05:00,492,962.0,786.0
2023-09-05 10:05:00,493,986.0,795.0
2023-09-05 10:05:00,494,0.0,0.0
2023-09-05 10:05:00,495,299.999908,200.0
2023-09-05 10:05:00,496,0.0,0.0
2023-09-05 10:05:00,497,0.0,0.0
2023-09-05 10:05:00,498,400.0,240.0
2023-09-05 10:05:00,499,355.0,265.0
2023-09-05 10:05:00,501,285.5,285.5
2023-09-05 10:05:00,502,287.063232,287.063232
2023-09-05 10:05:00,503,290.0,290.0
2023-09-05 10:05:00,507,0.0,0.0
2023-09-05 10:05:00,508,0.0,0.0
2023-09-05 10:05:00,511,0.0,0.0
2023-09-05 10:05:00,512,0.0,0.0
2023-09-05 10:05:00,513,324.0,324.0
2023-09-05 10:05:00,514,136.0,136.0
2023-09-05 10:05:00,516,850.012939,749.988525
2023-09-05 10:05:00,521,915.722717,603.722717
2023-09-05 10:05:00,522,940.0,577.0
2023-09-05 10:05:00,523,0.0,0.0
2023-09-05 10:05:00,524,0.0,0.0
2023-09-05 10:05:00,525,0.0,0.0
2023-09-05 10:05:00,526,259.0,131.0
2023-09-05 10:05:00,527,1357.0,1058.099976
2023-09-05 10:05:00,528,259.0,131.0
2023-09-05 10:05:00,529,994.0,765.000244
2023-09-05 10:05:00,530,994.0,765.144104
2023-09-05 10:05:00,533,0.0,0.0
2023-09-05 10:05:00,534,0.0,0.0
2023-09-05 10:05:00,535,0.0,0.0
2023-09-05 10:05:00,536,0.0,0.0
2023-09-05 10:05:00,537,0.0,0.0
2023-09-05 10:05:00,538,0.0,0.0
2023-09-05 10:05:00,539,331.0,168.0
2023-09-05 10:05:00,540,164.0,84.0
2023-09-05 10:05:00,541,76.0,76.0
2023-09-05 10:05:00,542,39.0,38.500824
2023-09-05 10:05:00,544,1012.0,795.0
2023-09-05 10:05:00,545,1012.0,795.0
2023-09-05 10:05:00,546,350.5,350.5
2023-09-05 10:05:00,547,350.5,350.5
2023-09-05 10:05:00,548,326.0,326.0
2023-09-05 10:05:00,549,233.0,120.0
2023-09-05 10:05:00,550,116.0,90.0
2023-09-05 10:05:00,554,665.0,665.0
2023-09-05 10:05:00,555,0.0,0.0
2023-09-05 10:05:00,556,0.0,0.0
2023-09-05 10:05:00,557,0.0,0.0
2023-09-05 10:05:00,558,0.0,0.0
2023-09-05 10:05:00,559,0.0,0.0
2023-09-05 10:05:00,560,0.0,0.0
2023-09-05 10:10:00,1,0.0,0.0
2023-09-05 10:10:00,2,50.0,40.000244
2023-09-05 10:10:00,3,417.254517,364.991486
2023-09-05 10:10:00,4,0.0,0.0
2023-09-05 10:10:00,5,0.0,0.0
2023-09-05 10:10:00,6,415.155304,364.991486
2023-09-05 10:10:00,7,480.0,330.0
2023-09-05 10:10:00,8,0.0,0.0
2023-09-05 10:10:00,9,479.79837,364.966705
2023-09-05 10:10:00,10,466.432892,364.396393
2023-09-05 10:10:00,11,0.0,0.0
2023-09-05 10:10:00,12,350.0,200.0
2023-09-05 10:10:00,15,521.330933,480.53476
2023-09-05 10:10:00,16,524.0,477.238831
2023-09-05 10:10:00,17,0.0,0.0
2023-09-05 10:10:00,18,466.0,429.386597
2023-09-05 10:10:00,27,615.0,615.0
2023-09-05 10:10:00,28,0.0,0.0
2023-09-05 10:10:00,29,612.0,612.0
2023-09-05 10:10:00,33,0.0,0.0
2023-09-05 10:10:00,36,982.0,795.0
2023-09-05 10:10:00,37,974.0,795.0
2023-09-05 10:10:00,43,365.0,267.0
2023-09-05 10:10:00,46,445.009064,445.009064
2023-09-05 10:10:00,47,409.996735,409.996735
2023-09-05 10:10:00,48,280.0,280.0
2023-09-05 10:10:00,49,410.021515,410.021515
2023-09-05 10:10:00,50,405.012726,405.012726
2023-09-05 10:10:00,51,375.0,375.0
2023-09-05 10:10:00,52,0.0,0.0
2023-09-05 10:10:00,53,0.0,0.0
2023-09-05 10:10:00,54,0.0,0.0
2023-09-05 10:10:00,55,0.0,0.0
2023-09-05 10:10:00,56,0.0,0.0
2023-09-05 10:10:00,57,0.0,0.0
2023-09-05 10:10:00,58,0.0,0.0
2023-09-05 10:10:00,59,0.0,0.0
2023-09-05 10:10:00,60,0.0,0.0
2023-09-05 10:10:00,61,350.289215,350.289215
2023-09-05 10:10:00,62,368.307434,368.307434
2023-09-05 10:10:00,63,280.0,280.0
2023-09-05 10:10:00,64,0.0,0.0
2023-09-05 10:10:00,65,294.024567,294.024567
2023-09-05 10:10:00,66,301.48819,301.48819
2023-09-05 10:10:00,67,322.168243,322.168243
2023-09-05 10:10:00,68,314.010284,314.010284
2023-09-05 10:10:00,69,670.0,670.0
2023-09-05 10:10:00,70,670.621338,670.621338
2023-09-05 10:10:00,71,44.0,25.002136
2023-09-05 10:10:00,72,0.0,0.0
2023-09-05 10:10:00,73,0.0,0.0
2023-09-05 10:10:00,74,0.0,0.0
2023-09-05 10:10:00,75,0.0,0.0
2023-09-05 10:10:00,76,0.0,0.0
2023-09-05 10:10:00,77,0.0,0.0
2023-09-05 10:10:00,78,0.0,0.0
2023-09-05 10:10:00,79,134.939758,110.005325
2023-09-05 10:10:00,80,79.5,65.0
2023-09-05 10:10:00,83,320.353729,320.353729
2023-09-05 10:10:00,84,329.509247,329.509247
2023-09-05 10:10:00,85,320.0,320.0
2023-09-05 10:10:00,86,0.0,0.0
2023-09-05 10:10:00,87,329.583588,329.583588
2023-09-05 10:10:00,88,329.757294,329.757294
2023-09-05 10:10:00,89,330.003937,330.003937
2023-09-05 10:10:00,90,329.130005,329.130005
2023-09-05 10:10:00,91,800.0,800.0
2023-09-05 10:10:00,92,747.029053,747.029053
2023-09-05 10:10:00,95,0.0,0.0
2023-09-05 10:10:00,96,0.0,0.0
2023-09-05 10:10:00,97,0.0,0.0
2023-09-05 10:10:00,98,0.0,0.0
2023-09-05 10:10:00,99,0.0,0.0
2023-09-05 10:10:00,100,0.0,0.0
2023-09-05 10:10:00,101,0.0,0.0
2023-09-05 10:10:00,102,0.0,0.0
2023-09-05 10:10:00,103,0.0,0.0
2023-09-05 10:10:00,104,0.0,0.0
2023-09-05 10:10:00,105,0.0,0.0
2023-09-05 10:10:00,106,0.0,0.0
2023-09-05 10:10:00,107,0.0,0.0
2023-09-05 10:10:00,108,0.0,0.0
2023-09-05 10:10:00,112,0.0,0.0
2023-09-05 10:10:00,113,0.0,0.0
2023-09-05 10:10:00,114,0.0,0.0
2023-09-05 10:10:00,115,750.045654,750.045654
2023-09-05 10:10:00,116,750.045654,750.045654
2023-09-05 10:10:00,117,100.0,60.000153
2023-09-05 10:10:00,118,100.0,60.000153
2023-09-05 10:10:00,119,0.0,0.0
2023-09-05 10:10:00,120,0.0,0.0
2023-09-05 10:10:00,126,11.0,8.0
2023-09-05 10:10:00,127,0.0,0.0
2023-09-05 10:10:00,128,991.0,750.0
2023-09-05 10:10:00,129,988.0,750.0
2023-09-05 10:10:00,130,0.0,0.0
2023-09-05 10:10:00,131,977.0,718.0
2023-09-05 10:10:00,132,926.0,758.0
2023-09-05 10:10:00,133,950.0,755.0
2023-09-05 10:10:00,134,274.155304,264.155304
2023-09-05 10:10:00,135,291.0,235.889984
2023-09-05 10:10:00,136,0.0,0.0
2023-09-05 10:10:00,137,0.0,0.0
2023-09-05 10:10:00,138,0.0,0.0
2023-09-05 10:10:00,139,280.5,194.0
2023-09-05 10:10:00,140,280.5,194.0
2023-09-05 10:10:00,141,270.0,188.0
2023-09-05 10:10:00,142,106.328163,88.0
2023-09-05 10:10:00,143,107.193733,89.143059
2023-09-05 10:10:00,144,133.490036,120.823914
2023-09-05 10:10:00,145,110.482185,88.436272
2023-09-05 10:10:00,146,110.482185,88.436272
2023-09-05 10:10:00,147,136.378632,122.300415
2023-09-05 10:10:00,150,0.0,0.0
2023-09-05 10:10:00,151,0.0,0.0
2023-09-05 10:10:00,152,0.0,0.0
2023-09-05 10:10:00,153,0.0,0.0
2023-09-05 10:10:00,154,233.0,208.640915
2023-09-05 10:10:00,155,110.54982,99.834328
2023-09-05 10:10:00,156,380.996857,340.0
2023-09-05 10:10:00,158,0.0,0.0
2023-09-05 10:10:00,159,995.0,795.0
2023-09-05 10:10:00,160,0.0,0.0
2023-09-05 10:10:00,161,0.0,0.0
2023-09-05 10:10:00,162,299.998077,220.003342
2023-09-05 10:10:00,166,0.0,0.0
2023-09-05 10:10:00,167,0.0,0.0
2023-09-05 10:10:00,168,0.0,0.0
2023-09-05 10:10:00,169,0.0,0.0
2023-09-05 10:10:00,170,0.0,0.0
2023-09-05 10:10:00,171,0.0,0.0
2023-09-05 10:10:00,172,0.0,0.0
2023-09-05 10:10:00,173,0.0,0.0
2023-09-05 10:10:00,174,0.0,0.0
2023-09-05 10:10:00,175,282.326691,152.0
2023-09-05 10:10:00,176,0.0,0.0
2023-09-05 10:10:00,177,157.0,106.0
2023-09-05 10:10:00,178,0.0,0.0
2023-09-05 10:10:00,179,0.0,0.0
2023-09-05 10:10:00,180,0.0,0.0
2023-09-05 10:10:00,181,0.0,0.0
2023-09-05 10:10:00,182,0.0,0.0
2023-09-05 10:10:00,183,0.0,0.0
2023-09-05 10:10:00,184,0.0,0.0
2023-09-05 10:10:00,185,0.0,0.0
2023-09-05 10:10:00,186,0.0,0.0
2023-09-05 10:10:00,187,152.0,115.997803
2023-09-05 10:10:00,188,152.0,115.997803
2023-09-05 10:10:00,189,176.0,120.0
2023-09-05 10:10:00,190,993.0,795.0
2023-09-05 10:10:00,191,992.0,795.0
2023-09-05 10:10:00,193,12.578156,11.999903
2023-09-05 10:10:00,194,12.578156,11.999903
2023-09-05 10:10:00,195,0.0,0.0
2023-09-05 10:10:00,196,0.0,0.0
2023-09-05 10:10:00,197,0.0,0.0
2023-09-05 10:10:00,198,200.0,120.962997
2023-09-05 10:10:00,200,0.0,0.0
2023-09-05 10:10:00,207,73.5,60.0
2023-09-05 10:10:00,208,0.0,0.0
2023-09-05 10:10:00,209,73.5,60.0
2023-09-05 10:10:00,210,0.0,0.0
2023-09-05 10:10:00,211,73.5,60.0
2023-09-05 10:10:00,212,112.200005,89.792633
2023-09-05 10:10:00,213,0.0,0.0
2023-09-05 10:10:00,214,0.0,0.0
2023-09-05 10:10:00,215,0.0,0.0
2023-09-05 10:10:00,216,0.0,0.0
2023-09-05 10:10:00,217,0.0,0.0
2023-09-05 10:10:00,218,23.5,20.99826
2023-09-05 10:10:00,219,0.0,0.0
2023-09-05 10:10:00,220,23.5,20.99826
2023-09-05 10:10:00,231,293.294128,270.0
2023-09-05 10:10:00,232,297.199493,270.0
2023-09-05 10:10:00,233,296.855438,270.0
2023-09-05 10:10:00,234,291.963867,270.0
2023-09-05 10:10:00,237,0.0,0.0
2023-09-05 10:10:00,238,0.0,0.0
2023-09-05 10:10:00,240,276.0,276.0
2023-09-05 10:10:00,241,141.0,141.0
2023-09-05 10:10:00,242,166.0,118.0
2023-09-05 10:10:00,243,167.0,109.703369
2023-09-05 10:10:00,244,167.0,109.703369
2023-09-05 10:10:00,247,72.0,71.0
2023-09-05 10:10:00,248,65.0,64.0
2023-09-05 10:10:00,249,156.666672,99.590454
2023-09-05 10:10:00,250,156.666672,99.425659
2023-09-05 10:10:00,251,156.666672,99.590454
2023-09-05 10:10:00,252,254.0,195.0
2023-09-05 10:10:00,253,0.0,0.0
2023-09-05 10:10:00,254,0.0,0.0
2023-09-05 10:10:00,255,241.0,167.0
2023-09-05 10:10:00,256,241.0,167.0
2023-09-05 10:10:00,257,263.0,216.0
2023-09-05 10:10:00,258,247.0,165.990051
2023-09-05 10:10:00,259,247.0,165.990051
2023-09-05 10:10:00,260,246.0,209.780609
2023-09-05 10:10:00,264,10.000229,5.000229
2023-09-05 10:10:00,265,10.000229,5.000229
2023-09-05 10:10:00,266,0.0,0.0
2023-09-05 10:10:00,267,300.0,230.0
2023-09-05 10:10:00,268,0.0,0.0
2023-09-05 10:10:00,269,0.0,0.0
2023-09-05 10:10:00,270,0.0,0.0
2023-09-05 10:10:00,271,0.0,0.0
2023-09-05 10:10:00,272,0.0,0.0
2023-09-05 10:10:00,273,0.0,0.0
2023-09-05 10:10:00,274,0.0,0.0
2023-09-05 10:10:00,275,156.0,156.0
2023-09-05 10:10:00,276,76.0,76.0
2023-09-05 10:10:00,277,152.0,100.0
2023-09-05 10:10:00,278,66.0,50.0
2023-09-05 10:10:00,279,157.0,157.0
2023-09-05 10:10:00,280,70.0,50.0
2023-09-05 10:10:00,281,158.0,158.0
2023-09-05 10:10:00,282,74.0,74.0
2023-09-05 10:10:00,283,0.0,0.0
2023-09-05 10:10:00,284,0.0,0.0
2023-09-05 10:10:00,285,0.0,0.0
2023-09-05 10:10:00,286,0.0,0.0
2023-09-05 10:10:00,287,158.0,115.949997
2023-09-05 10:10:00,288,72.0,56.049999
2023-09-05 10:10:00,289,158.0,158.0
2023-09-05 10:10:00,290,74.0,74.0
2023-09-05 10:10:00,291,0.0,0.0
2023-09-05 10:10:00,292,0.0,0.0
2023-09-05 10:10:00,293,0.0,0.0
2023-09-05 10:10:00,294,0.0,0.0
2023-09-05 10:10:00,299,171.0,123.99823
2023-09-05 10:10:00,300,171.0,123.99823
2023-09-05 10:10:00,301,170.0,123.99823
2023-09-05 10:10:00,302,170.0,123.99823
2023-09-05 10:10:00,303,202.0,132.0
2023-09-05 10:10:00,304,201.0,132.0
2023-09-05 10:10:00,305,356.0,356.0
2023-09-05 10:10:00,306,0.0,0.0
2023-09-05 10:10:00,307,351.0,351.0
2023-09-05 10:10:00,308,146.0,119.995728
2023-09-05 10:10:00,309,146.0,119.995728
2023-09-05 10:10:00,310,162.0,122.0
2023-09-05 10:10:00,311,149.0,119.995728
2023-09-05 10:10:00,312,149.0,119.995728
2023-09-05 10:10:00,313,167.0,122.0
2023-09-05 10:10:00,314,152.0,119.995728
2023-09-05 10:10:00,315,152.0,119.995728
2023-09-05 10:10:00,316,169.0,122.0
2023-09-05 10:10:00,317,0.0,0.0
2023-09-05 10:10:00,318,0.0,0.0
2023-09-05 10:10:00,319,0.0,0.0
2023-09-05 10:10:00,320,151.5,122.0
2023-09-05 10:10:00,321,151.5,122.0
2023-09-05 10:10:00,322,174.0,136.0
2023-09-05 10:10:00,323,155.0,122.0
2023-09-05 10:10:00,324,155.0,122.0
2023-09-05 10:10:00,325,169.0,136.0
2023-09-05 10:10:00,326,137.5,135.0
2023-09-05 10:10:00,327,137.5,135.0
2023-09-05 10:10:00,328,174.0,150.0
2023-09-05 10:10:00,329,0.0,0.0
2023-09-05 10:10:00,330,0.0,0.0
2023-09-05 10:10:00,331,816.0,663.778015
2023-09-05 10:10:00,332,813.0,694.640198
2023-09-05 10:10:00,333,0.0,0.0
2023-09-05 10:10:00,334,0.0,0.0
2023-09-05 10:10:00,335,0.0,0.0
2023-09-05 10:10:00,336,0.0,0.0
2023-09-05 10:10:00,337,0.0,0.0
2023-09-05 10:10:00,338,38.5,38.0
2023-09-05 10:10:00,339,16.5,15.0
2023-09-05 10:10:00,340,818.0,674.510864
2023-09-05 10:10:00,341,0.0,0.0
2023-09-05 10:10:00,342,166.0,135.0
2023-09-05 10:10:00,343,167.0,135.0
2023-09-05 10:10:00,344,100.0,59.997864
2023-09-05 10:10:00,345,0.0,0.0
2023-09-05 10:10:00,346,114.0,80.0
2023-09-05 10:10:00,347,188.0,163.0
2023-09-05 10:10:00,348,0.0,0.0
2023-09-05 10:10:00,349,0.0,0.0
2023-09-05 10:10:00,350,0.0,0.0
2023-09-05 10:10:00,351,0.0,0.0
2023-09-05 10:10:00,352,0.0,0.0
2023-09-05 10:10:00,353,0.0,0.0
2023-09-05 10:10:00,354,0.0,0.0
2023-09-05 10:10:00,355,0.0,0.0
2023-09-05 10:10:00,356,0.0,0.0
2023-09-05 10:10:00,357,26.0,10.0
2023-09-05 10:10:00,358,20.0,10.000153
2023-09-05 10:10:00,359,0.0,0.0
2023-09-05 10:10:00,360,24.999903,7.0
2023-09-05 10:10:00,361,0.0,0.0
2023-09-05 10:10:00,362,24.999903,7.0
2023-09-05 10:10:00,363,0.0,0.0
2023-09-05 10:10:00,366,479.897339,479.897339
2023-09-05 10:10:00,367,479.897339,479.897339
2023-09-05 10:10:00,368,0.0,0.0
2023-09-05 10:10:00,369,0.0,0.0
2023-09-05 10:10:00,370,0.0,0.0
2023-09-05 10:10:00,371,0.0,0.0
2023-09-05 10:10:00,372,0.0,0.0
2023-09-05 10:10:00,373,0.0,0.0
2023-09-05 10:10:00,374,0.0,0.0
2023-09-05 10:10:00,375,0.0,0.0
2023-09-05 10:10:00,376,158.5,156.0
2023-09-05 10:10:00,377,158.5,156.0
2023-09-05 10:10:00,378,149.0,149.0
2023-09-05 10:10:00,379,39.5,35.0
2023-09-05 10:10:00,380,39.5,35.0
2023-09-05 10:10:00,381,33.0,30.0
2023-09-05 10:10:00,382,0.0,0.0
2023-09-05 10:10:00,383,0.0,0.0
2023-09-05 10:10:00,384,0.0,0.0
2023-09-05 10:10:00,385,267.0,181.090759
2023-09-05 10:10:00,386,267.0,181.487488
2023-09-05 10:10:00,387,274.0,202.0
2023-09-05 10:10:00,388,266.5,181.350159
2023-09-05 10:10:00,389,266.5,180.755005
2023-09-05 10:10:00,390,274.0,202.0
2023-09-05 10:10:00,419,285.0,190.002136
2023-09-05 10:10:00,420,285.0,190.002136
2023-09-05 10:10:00,421,265.0,190.002136
2023-09-05 10:10:00,422,0.0,0.0
2023-09-05 10:10:00,423,253.0,180.0
2023-09-05 10:10:00,432,141.5,108.0
2023-09-05 10:10:00,433,414.0,414.0
2023-09-05 10:10:00,434,265.5,265.5
2023-09-05 10:10:00,435,265.5,265.5
2023-09-05 10:10:00,436,266.5,266.5
2023-09-05 10:10:00,437,266.5,266.5
2023-09-05 10:10:00,438,269.0,269.0
2023-09-05 10:10:00,439,269.0,269.0
2023-09-05 10:10:00,440,159.0,120.0
2023-09-05 10:10:00,441,159.0,120.0
2023-09-05 10:10:00,442,172.0,120.0
2023-09-05 10:10:00,443,0.0,0.0
2023-09-05 10:10:00,444,0.0,0.0
2023-09-05 10:10:00,450,224.0,220.0
2023-09-05 10:10:00,451,83.0,83.0
2023-09-05 10:10:00,452,0.0,0.0
2023-09-05 10:10:00,453,0.0,0.0
2023-09-05 10:10:00,459,427.0,264.399994
2023-09-05 10:10:00,467,12.0,5.000153
2023-09-05 10:10:00,468,12.0,4.000366
2023-09-05 10:10:00,469,5.000153,1.600391
2023-09-05 10:10:00,471,5.348721,0.0
2023-09-05 10:10:00,472,217.0,217.0
2023-09-05 10:10:00,473,125.0,125.0
2023-09-05 10:10:00,474,220.0,220.0
2023-09-05 10:10:00,475,125.0,125.0
2023-09-05 10:10:00,477,247.0,164.0
2023-09-05 10:10:00,478,247.0,164.0
2023-09-05 10:10:00,479,253.0,163.986282
2023-09-05 10:10:00,480,244.5,164.0
2023-09-05 10:10:00,481,244.5,164.0
2023-09-05 10:10:00,482,253.0,163.986282
2023-09-05 10:10:00,485,45.0,20.00061
2023-09-05 10:10:00,486,0.0,0.0
2023-09-05 10:10:00,487,0.0,0.0
2023-09-05 10:10:00,488,21.999969,13.000565
2023-09-05 10:10:00,489,989.0,795.0
2023-09-05 10:10:00,490,992.0,795.0
2023-09-05 10:10:00,491,956.0,791.0
2023-09-05 10:10:00,492,962.0,786.0
2023-09-05 10:10:00,493,986.0,795.0
2023-09-05 10:10:00,494,0.0,0.0
2023-09-05 10:10:00,495,299.999908,200.0
2023-09-05 10:10:00,496,0.0,0.0
2023-09-05 10:10:00,497,0.0,0.0
2023-09-05 10:10:00,498,400.0,240.0
2023-09-05 10:10:00,499,351.0,265.0
2023-09-05 10:10:00,501,284.0,284.0
2023-09-05 10:10:00,502,270.400024,270.400024
2023-09-05 10:10:00,503,289.0,289.0
2023-09-05 10:10:00,507,0.0,0.0
2023-09-05 10:10:00,508,0.0,0.0
2023-09-05 10:10:00,511,0.0,0.0
2023-09-05 10:10:00,512,0.0,0.0
2023-09-05 10:10:00,513,324.0,324.0
2023-09-05 10:10:00,514,136.0,136.0
2023-09-05 10:10:00,516,850.012939,749.988525
2023-09-05 10:10:00,521,843.087769,577.0
2023-09-05 10:10:00,522,940.0,577.0
2023-09-05 10:10:00,523,0.0,0.0
2023-09-05 10:10:00,524,0.0,0.0
2023-09-05 10:10:00,525,0.0,0.0
2023-09-05 10:10:00,526,259.0,131.0
2023-09-05 10:10:00,527,1357.0,1058.099976
2023-09-05 10:10:00,528,259.0,131.0
2023-09-05 10:10:00,529,994.0,777.840088
2023-09-05 10:10:00,530,994.0,769.29657
2023-09-05 10:10:00,533,0.0,0.0
2023-09-05 10:10:00,534,0.0,0.0
2023-09-05 10:10:00,535,0.0,0.0
2023-09-05 10:10:00,536,0.0,0.0
2023-09-05 10:10:00,537,0.0,0.0
2023-09-05 10:10:00,538,0.0,0.0
2023-09-05 10:10:00,539,330.0,168.0
2023-09-05 10:10:00,540,164.0,84.0
2023-09-05 10:10:00,541,76.0,76.0
2023-09-05 10:10:00,542,39.0,38.500824
2023-09-05 10:10:00,544,1012.0,795.0
2023-09-05 10:10:00,545,1012.0,795.0
2023-09-05 10:10:00,546,347.5,347.5
2023-09-05 10:10:00,547,347.5,347.5
2023-09-05 10:10:00,548,326.0,326.0
2023-09-05 10:10:00,549,226.0,120.0
2023-09-05 10:10:00,550,118.0,90.0
2023-09-05 10:10:00,554,665.0,665.0
2023-09-05 10:10:00,555,0.0,0.0
2023-09-05 10:10:00,556,0.0,0.0
2023-09-05 10:10:00,557,0.0,0.0
2023-09-05 10:10:00,558,0.0,0.0
2023-09-05 10:10:00,559,0.0,0.0
2023-09-05 10:10:00,560,0.0,0.0
2023-09-05 10:15:00,1,0.0,0.0
2023-09-05 10:15:00,2,50.0,40.000244
2023-09-05 10:15:00,3,435.328918,364.991486
2023-09-05 10:15:00,4,0.0,0.0
2023-09-05 10:15:00,5,0.0,0.0
2023-09-05 10:15:00,6,429.988037,364.991486
2023-09-05 10:15:00,7,480.0,330.0
2023-09-05 10:15:00,8,0.0,0.0
2023-09-05 10:15:00,9,479.79837,364.966705
2023-09-05 10:15:00,10,477.045929,364.396393
2023-09-05 10:15:00,11,0.0,0.0
2023-09-05 10:15:00,12,350.0,200.0
2023-09-05 10:15:00,15,521.491089,477.689819
2023-09-05 10:15:00,16,524.0,476.843079
2023-09-05 10:15:00,17,0.0,0.0
2023-09-05 10:15:00,18,466.0,434.378723
2023-09-05 10:15:00,27,615.0,615.0
2023-09-05 10:15:00,28,0.0,0.0
2023-09-05 10:15:00,29,612.0,612.0
2023-09-05 10:15:00,33,0.0,0.0
2023-09-05 10:15:00,36,982.0,795.0
2023-09-05 10:15:00,37,974.0,795.0
2023-09-05 10:15:00,43,365.0,267.0
2023-09-05 10:15:00,46,445.009064,445.009064
2023-09-05 10:15:00,47,409.996735,409.996735
2023-09-05 10:15:00,48,280.0,280.0
2023-09-05 10:15:00,49,410.046295,410.046295
2023-09-05 10:15:00,50,405.012726,405.012726
2023-09-05 10:15:00,51,375.0,375.0
2023-09-05 10:15:00,52,0.0,0.0
2023-09-05 10:15:00,53,0.0,0.0
2023-09-05 10:15:00,54,0.0,0.0
2023-09-05 10:15:00,55,0.0,0.0
2023-09-05 10:15:00,56,0.0,0.0
2023-09-05 10:15:00,57,0.0,0.0
2023-09-05 10:15:00,58,0.0,0.0
2023-09-05 10:15:00,59,0.0,0.0
2023-09-05 10:15:00,60,0.0,0.0
2023-09-05 10:15:00,61,350.544098,350.544098
2023-09-05 10:15:00,62,368.589905,368.589905
2023-09-05 10:15:00,63,280.0,280.0
2023-09-05 10:15:00,64,0.0,0.0
2023-09-05 10:15:00,65,294.024567,294.024567
2023-09-05 10:15:00,66,301.48819,301.48819
2023-09-05 10:15:00,67,322.168243,322.168243
2023-09-05 10:15:00,68,314.010284,314.010284
2023-09-05 10:15:00,69,670.0,670.0
2023-09-05 10:15:00,70,670.621338,670.621338
2023-09-05 10:15:00,71,44.0,25.002136
2023-09-05 10:15:00,72,0.0,0.0
2023-09-05 10:15:00,73,0.0,0.0
2023-09-05 10:15:00,74,0.0,0.0
2023-09-05 10:15:00,75,0.0,0.0
2023-09-05 10:15:00,76,0.0,0.0
2023-09-05 10:15:00,77,0.0,0.0
2023-09-05 10:15:00,78,0.0,0.0
2023-09-05 10:15:00,79,134.939758,110.005325
2023-09-05 10:15:00,80,79.5,65.0
2023-09-05 10:15:00,83,320.353729,320.353729
2023-09-05 10:15:00,84,329.509247,329.509247
2023-09-05 10:15:00,85,320.0,320.0
2023-09-05 10:15:00,86,0.0,0.0
2023-09-05 10:15:00,87,329.583588,329.583588
2023-09-05 10:15:00,88,329.757294,329.757294
2023-09-05 10:15:00,89,331.200012,330.003937
2023-09-05 10:15:00,90,329.130005,329.130005
2023-09-05 10:15:00,91,800.0,800.0
2023-09-05 10:15:00,92,747.029053,747.029053
2023-09-05 10:15:00,95,0.0,0.0
2023-09-05 10:15:00,96,0.0,0.0
2023-09-05 10:15:00,97,0.0,0.0
2023-09-05 10:15:00,98,0.0,0.0
2023-09-05 10:15:00,99,0.0,0.0
2023-09-05 10:15:00,100,0.0,0.0
2023-09-05 10:15:00,101,0.0,0.0
2023-09-05 10:15:00,102,0.0,0.0
2023-09-05 10:15:00,103,0.0,0.0
2023-09-05 10:15:00,104,0.0,0.0
2023-09-05 10:15:00,105,0.0,0.0
2023-09-05 10:15:00,106,0.0,0.0
2023-09-05 10:15:00,107,0.0,0.0
2023-09-05 10:15:00,108,0.0,0.0
2023-09-05 10:15:00,112,0.0,0.0
2023-09-05 10:15:00,113,0.0,0.0
2023-09-05 10:15:00,114,0.0,0.0
2023-09-05 10:15:00,115,750.045654,750.045654
2023-09-05 10:15:00,116,750.045654,750.045654
2023-09-05 10:15:00,117,100.0,60.000153
2023-09-05 10:15:00,118,100.0,60.000153
2023-09-05 10:15:00,119,0.0,0.0
2023-09-05 10:15:00,120,0.0,0.0
2023-09-05 10:15:00,126,11.0,8.0
2023-09-05 10:15:00,127,0.0,0.0
2023-09-05 10:15:00,128,991.0,750.0
2023-09-05 10:15:00,129,988.0,750.0
2023-09-05 10:15:00,130,0.0,0.0
2023-09-05 10:15:00,131,977.0,718.0
2023-09-05 10:15:00,132,926.0,758.0
2023-09-05 10:15:00,133,950.0,755.0
2023-09-05 10:15:00,134,277.839264,267.839264
2023-09-05 10:15:00,135,291.0,236.827606
2023-09-05 10:15:00,136,0.0,0.0
2023-09-05 10:15:00,137,0.0,0.0
2023-09-05 10:15:00,138,0.0,0.0
2023-09-05 10:15:00,139,280.5,194.0
2023-09-05 10:15:00,140,280.5,194.0
2023-09-05 10:15:00,141,270.0,188.0
2023-09-05 10:15:00,142,163.5,88.0
2023-09-05 10:15:00,143,163.5,89.143059
2023-09-05 10:15:00,144,173.0,104.0
2023-09-05 10:15:00,145,160.0,88.436272
2023-09-05 10:15:00,146,160.0,88.200645
2023-09-05 10:15:00,147,168.0,104.0
2023-09-05 10:15:00,150,0.0,0.0
2023-09-05 10:15:00,151,0.0,0.0
2023-09-05 10:15:00,152,0.0,0.0
2023-09-05 10:15:00,153,0.0,0.0
2023-09-05 10:15:00,154,233.0,210.150681
2023-09-05 10:15:00,155,110.674644,100.594482
2023-09-05 10:15:00,156,380.996857,340.0
2023-09-05 10:15:00,158,0.0,0.0
2023-09-05 10:15:00,159,995.0,795.0
2023-09-05 10:15:00,160,0.0,0.0
2023-09-05 10:15:00,161,0.0,0.0
2023-09-05 10:15:00,162,299.998077,220.003342
2023-09-05 10:15:00,166,0.0,0.0
2023-09-05 10:15:00,167,0.0,0.0
2023-09-05 10:15:00,168,0.0,0.0
2023-09-05 10:15:00,169,0.0,0.0
2023-09-05 10:15:00,170,0.0,0.0
2023-09-05 10:15:00,171,0.0,0.0
2023-09-05 10:15:00,172,0.0,0.0
2023-09-05 10:15:00,173,0.0,0.0
2023-09-05 10:15:00,174,0.0,0.0
2023-09-05 10:15:00,175,282.174103,152.0
2023-09-05 10:15:00,176,0.0,0.0
2023-09-05 10:15:00,177,157.0,106.0
2023-09-05 10:15:00,178,0.0,0.0
2023-09-05 10:15:00,179,0.0,0.0
2023-09-05 10:15:00,180,0.0,0.0
2023-09-05 10:15:00,181,0.0,0.0
2023-09-05 10:15:00,182,0.0,0.0
2023-09-05 10:15:00,183,0.0,0.0
2023-09-05 10:15:00,184,0.0,0.0
2023-09-05 10:15:00,185,0.0,0.0
2023-09-05 10:15:00,186,0.0,0.0
2023-09-05 10:15:00,187,152.0,115.997803
2023-09-05 10:15:00,188,152.0,115.997803
2023-09-05 10:15:00,189,176.0,120.0
2023-09-05 10:15:00,190,993.0,795.0
2023-09-05 10:15:00,191,992.0,795.0
2023-09-05 10:15:00,193,12.578156,11.999903
2023-09-05 10:15:00,194,12.578156,11.999903
2023-09-05 10:15:00,195,0.0,0.0
2023-09-05 10:15:00,196,0.0,0.0
2023-09-05 10:15:00,197,0.0,0.0
2023-09-05 10:15:00,198,200.0,121.025864
2023-09-05 10:15:00,200,0.0,0.0
2023-09-05 10:15:00,207,73.5,60.0
2023-09-05 10:15:00,208,0.0,0.0
2023-09-05 10:15:00,209,73.5,60.0
2023-09-05 10:15:00,210,0.0,0.0
2023-09-05 10:15:00,211,73.5,60.0
2023-09-05 10:15:00,212,112.200005,89.801788
2023-09-05 10:15:00,213,0.0,0.0
2023-09-05 10:15:00,214,0.0,0.0
2023-09-05 10:15:00,215,0.0,0.0
2023-09-05 10:15:00,216,0.0,0.0
2023-09-05 10:15:00,217,0.0,0.0
2023-09-05 10:15:00,218,23.5,20.99826
2023-09-05 10:15:00,219,0.0,0.0
2023-09-05 10:15:00,220,23.5,20.99826
2023-09-05 10:15:00,231,297.19693,270.0
2023-09-05 10:15:00,232,297.771942,270.0
2023-09-05 10:15:00,233,290.997681,270.0
2023-09-05 10:15:00,234,297.734222,270.0
2023-09-05 10:15:00,237,0.0,0.0
2023-09-05 10:15:00,238,0.0,0.0
2023-09-05 10:15:00,240,276.0,276.0
2023-09-05 10:15:00,241,141.0,141.0
2023-09-05 10:15:00,242,166.0,118.0
2023-09-05 10:15:00,243,167.0,109.703369
2023-09-05 10:15:00,244,167.0,109.703369
2023-09-05 10:15:00,247,72.0,71.0
2023-09-05 10:15:00,248,65.0,64.0
2023-09-05 10:15:00,249,156.666672,99.590454
2023-09-05 10:15:00,250,156.666672,99.425659
2023-09-05 10:15:00,251,156.666672,99.590454
2023-09-05 10:15:00,252,254.0,195.0
2023-09-05 10:15:00,253,0.0,0.0
2023-09-05 10:15:00,254,0.0,0.0
2023-09-05 10:15:00,255,241.0,167.0
2023-09-05 10:15:00,256,241.0,167.0
2023-09-05 10:15:00,257,263.0,216.0
2023-09-05 10:15:00,258,247.0,175.757751
2023-09-05 10:15:00,259,247.0,175.757751
2023-09-05 10:15:00,260,246.0,214.14772
2023-09-05 10:15:00,264,10.000229,5.000229
2023-09-05 10:15:00,265,10.000229,5.000229
2023-09-05 10:15:00,266,0.0,0.0
2023-09-05 10:15:00,267,299.988098,230.0
2023-09-05 10:15:00,268,0.0,0.0
2023-09-05 10:15:00,269,0.0,0.0
2023-09-05 10:15:00,270,0.0,0.0
2023-09-05 10:15:00,271,0.0,0.0
2023-09-05 10:15:00,272,0.0,0.0
2023-09-05 10:15:00,273,0.0,0.0
2023-09-05 10:15:00,274,0.0,0.0
2023-09-05 10:15:00,275,156.0,151.747696
2023-09-05 10:15:00,276,76.0,74.025719
2023-09-05 10:15:00,277,152.0,100.0
2023-09-05 10:15:00,278,66.0,50.0
2023-09-05 10:15:00,279,157.0,157.0
2023-09-05 10:15:00,280,70.0,70.0
2023-09-05 10:15:00,281,158.0,158.0
2023-09-05 10:15:00,282,74.0,74.0
2023-09-05 10:15:00,283,0.0,0.0
2023-09-05 10:15:00,284,0.0,0.0
2023-09-05 10:15:00,285,0.0,0.0
2023-09-05 10:15:00,286,0.0,0.0
2023-09-05 10:15:00,287,158.0,115.949997
2023-09-05 10:15:00,288,72.0,56.049999
2023-09-05 10:15:00,289,158.0,158.0
2023-09-05 10:15:00,290,74.0,74.0
2023-09-05 10:15:00,291,0.0,0.0
2023-09-05 10:15:00,292,0.0,0.0
2023-09-05 10:15:00,293,0.0,0.0
2023-09-05 10:15:00,294,0.0,0.0
2023-09-05 10:15:00,299,171.0,123.99823
2023-09-05 10:15:00,300,171.0,123.99823
2023-09-05 10:15:00,301,170.0,123.99823
2023-09-05 10:15:00,302,170.0,123.99823
2023-09-05 10:15:00,303,202.0,132.0
2023-09-05 10:15:00,304,201.0,132.0
2023-09-05 10:15:00,305,356.0,356.0
2023-09-05 10:15:00,306,0.0,0.0
2023-09-05 10:15:00,307,351.0,351.0
2023-09-05 10:15:00,308,146.0,119.995728
2023-09-05 10:15:00,309,146.0,119.995728
2023-09-05 10:15:00,310,162.0,122.0
2023-09-05 10:15:00,311,149.0,119.995728
2023-09-05 10:15:00,312,149.0,119.995728
2023-09-05 10:15:00,313,167.0,122.0
2023-09-05 10:15:00,314,152.0,119.995728
2023-09-05 10:15:00,315,152.0,119.995728
2023-09-05 10:15:00,316,169.0,122.0
2023-09-05 10:15:00,317,0.0,0.0
2023-09-05 10:15:00,318,0.0,0.0
2023-09-05 10:15:00,319,0.0,0.0
2023-09-05 10:15:00,320,151.5,122.0
2023-09-05 10:15:00,321,151.5,122.0
2023-09-05 10:15:00,322,174.0,136.0
2023-09-05 10:15:00,323,155.0,122.0
2023-09-05 10:15:00,324,155.0,122.0
2023-09-05 10:15:00,325,169.0,136.0
2023-09-05 10:15:00,326,137.5,135.0
2023-09-05 10:15:00,327,136.967056,135.0
2023-09-05 10:15:00,328,174.0,150.0
2023-09-05 10:15:00,329,0.0,0.0
2023-09-05 10:15:00,330,0.0,0.0
2023-09-05 10:15:00,331,816.0,659.855408
2023-09-05 10:15:00,332,813.0,700.891724
2023-09-05 10:15:00,333,0.0,0.0
2023-09-05 10:15:00,334,0.0,0.0
2023-09-05 10:15:00,335,0.0,0.0
2023-09-05 10:15:00,336,0.0,0.0
2023-09-05 10:15:00,337,0.0,0.0
2023-09-05 10:15:00,338,38.5,38.0
2023-09-05 10:15:00,339,16.5,15.0
2023-09-05 10:15:00,340,818.0,674.884277
2023-09-05 10:15:00,341,0.0,0.0
2023-09-05 10:15:00,342,166.0,135.0
2023-09-05 10:15:00,343,167.0,135.0
2023-09-05 10:15:00,344,100.0,59.997864
2023-09-05 10:15:00,345,0.0,0.0
2023-09-05 10:15:00,346,114.0,80.0
2023-09-05 10:15:00,347,188.0,163.0
2023-09-05 10:15:00,348,0.0,0.0
2023-09-05 10:15:00,349,0.0,0.0
2023-09-05 10:15:00,350,0.0,0.0
2023-09-05 10:15:00,351,0.0,0.0
2023-09-05 10:15:00,352,0.0,0.0
2023-09-05 10:15:00,353,0.0,0.0
2023-09-05 10:15:00,354,0.0,0.0
2023-09-05 10:15:00,355,0.0,0.0
2023-09-05 10:15:00,356,0.0,0.0
2023-09-05 10:15:00,357,26.0,10.0
2023-09-05 10:15:00,358,20.0,10.000153
2023-09-05 10:15:00,359,0.0,0.0
2023-09-05 10:15:00,360,24.999903,7.0
2023-09-05 10:15:00,361,0.0,0.0
2023-09-05 10:15:00,362,24.999903,7.0
2023-09-05 10:15:00,363,0.0,0.0
2023-09-05 10:15:00,366,479.897339,479.897339
2023-09-05 10:15:00,367,479.897369,479.897339
2023-09-05 10:15:00,368,0.0,0.0
2023-09-05 10:15:00,369,0.0,0.0
2023-09-05 10:15:00,370,0.0,0.0
2023-09-05 10:15:00,371,0.0,0.0
2023-09-05 10:15:00,372,0.0,0.0
2023-09-05 10:15:00,373,0.0,0.0
2023-09-05 10:15:00,374,0.0,0.0
2023-09-05 10:15:00,375,0.0,0.0
2023-09-05 10:15:00,376,158.5,156.0
2023-09-05 10:15:00,377,158.5,156.0
2023-09-05 10:15:00,378,149.0,149.0
2023-09-05 10:15:00,379,39.5,35.0
2023-09-05 10:15:00,380,39.5,35.0
2023-09-05 10:15:00,381,33.0,30.0
2023-09-05 10:15:00,382,0.0,0.0
2023-09-05 10:15:00,383,0.0,0.0
2023-09-05 10:15:00,384,0.0,0.0
2023-09-05 10:15:00,385,267.0,181.014465
2023-09-05 10:15:00,386,267.0,181.792664
2023-09-05 10:15:00,387,274.0,202.0
2023-09-05 10:15:00,388,266.5,181.319641
2023-09-05 10:15:00,389,266.5,180.785583
2023-09-05 10:15:00,390,274.0,202.0
2023-09-05 10:15:00,419,285.0,190.002136
2023-09-05 10:15:00,420,285.0,190.002136
2023-09-05 10:15:00,421,265.0,190.002136
2023-09-05 10:15:00,422,0.0,0.0
2023-09-05 10:15:00,423,253.0,180.0
2023-09-05 10:15:00,432,141.5,108.0
2023-09-05 10:15:00,433,414.0,414.0
2023-09-05 10:15:00,434,265.5,265.5
2023-09-05 10:15:00,435,265.5,265.5
2023-09-05 10:15:00,436,266.5,266.5
2023-09-05 10:15:00,437,266.5,266.5
2023-09-05 10:15:00,438,269.0,269.0
2023-09-05 10:15:00,439,269.0,269.0
2023-09-05 10:15:00,440,159.0,120.0
2023-09-05 10:15:00,441,159.0,120.0
2023-09-05 10:15:00,442,172.0,120.0
2023-09-05 10:15:00,443,0.0,0.0
2023-09-05 10:15:00,444,0.0,0.0
2023-09-05 10:15:00,450,224.0,220.0
2023-09-05 10:15:00,451,83.0,83.0
2023-09-05 10:15:00,452,0.0,0.0
2023-09-05 10:15:00,453,0.0,0.0
2023-09-05 10:15:00,459,427.0,264.399994
2023-09-05 10:15:00,467,12.0,5.000153
2023-09-05 10:15:00,468,12.0,4.000366
2023-09-05 10:15:00,469,5.000153,1.600391
2023-09-05 10:15:00,471,5.279888,0.0
2023-09-05 10:15:00,472,217.0,217.0
2023-09-05 10:15:00,473,125.0,125.0
2023-09-05 10:15:00,474,220.0,220.0
2023-09-05 10:15:00,475,125.0,125.0
2023-09-05 10:15:00,477,247.0,164.0
2023-09-05 10:15:00,478,247.0,164.0
2023-09-05 10:15:00,479,253.0,163.986282
2023-09-05 10:15:00,480,244.5,164.0
2023-09-05 10:15:00,481,244.5,164.0
2023-09-05 10:15:00,482,253.0,163.986282
2023-09-05 10:15:00,485,45.0,20.00061
2023-09-05 10:15:00,486,0.0,0.0
2023-09-05 10:15:00,487,0.0,0.0
2023-09-05 10:15:00,488,21.999969,13.000565
2023-09-05 10:15:00,489,989.0,795.0
2023-09-05 10:15:00,490,992.0,795.0
2023-09-05 10:15:00,491,956.0,791.0
2023-09-05 10:15:00,492,962.0,786.0
2023-09-05 10:15:00,493,986.0,795.0
2023-09-05 10:15:00,494,0.0,0.0
2023-09-05 10:15:00,495,299.999908,200.0
2023-09-05 10:15:00,496,0.0,0.0
2023-09-05 10:15:00,497,0.0,0.0
2023-09-05 10:15:00,498,400.0,240.0
2023-09-05 10:15:00,499,351.0,265.0
2023-09-05 10:15:00,501,284.0,284.0
2023-09-05 10:15:00,502,277.037842,277.037842
2023-09-05 10:15:00,503,289.0,289.0
2023-09-05 10:15:00,507,0.0,0.0
2023-09-05 10:15:00,508,0.0,0.0
2023-09-05 10:15:00,511,0.0,0.0
2023-09-05 10:15:00,512,0.0,0.0
2023-09-05 10:15:00,513,324.0,324.0
2023-09-05 10:15:00,514,136.0,120.0
2023-09-05 10:15:00,516,850.012939,749.988525
2023-09-05 10:15:00,521,635.515015,622.846802
2023-09-05 10:15:00,522,940.0,577.0
2023-09-05 10:15:00,523,0.0,0.0
2023-09-05 10:15:00,524,0.0,0.0
2023-09-05 10:15:00,525,0.0,0.0
2023-09-05 10:15:00,526,259.0,131.0
2023-09-05 10:15:00,527,1357.0,1058.099976
2023-09-05 10:15:00,528,259.0,131.0
2023-09-05 10:15:00,529,994.0,777.799805
2023-09-05 10:15:00,530,994.0,778.230713
2023-09-05 10:15:00,533,0.0,0.0
2023-09-05 10:15:00,534,0.0,0.0
2023-09-05 10:15:00,535,0.0,0.0
2023-09-05 10:15:00,536,0.0,0.0
2023-09-05 10:15:00,537,0.0,0.0
2023-09-05 10:15:00,538,0.0,0.0
2023-09-05 10:15:00,539,330.0,168.0
2023-09-05 10:15:00,540,164.0,84.0
2023-09-05 10:15:00,541,76.0,76.0
2023-09-05 10:15:00,542,39.0,38.500824
2023-09-05 10:15:00,544,1012.0,795.0
2023-09-05 10:15:00,545,1012.0,795.0
2023-09-05 10:15:00,546,347.5,347.5
2023-09-05 10:15:00,547,347.5,347.5
2023-09-05 10:15:00,548,326.0,326.0
2023-09-05 10:15:00,549,226.0,120.0
2023-09-05 10:15:00,550,118.0,90.0
2023-09-05 10:15:00,554,665.0,665.0
2023-09-05 10:15:00,555,0.0,0.0
2023-09-05 10:15:00,556,0.0,0.0
2023-09-05 10:15:00,557,0.0,0.0
2023-09-05 10:15:00,558,0.0,0.0
2023-09-05 10:15:00,559,0.0,0.0
2023-09-05 10:15:00,560,0.0,0.0
2023-09-05 10:20:00,1,0.0,0.0
2023-09-05 10:20:00,2,50.0,40.000244
2023-09-05 10:20:00,3,439.266541,364.991486
2023-09-05 10:20:00,4,0.0,0.0
2023-09-05 10:20:00,5,0.0,0.0
2023-09-05 10:20:00,6,440.409271,364.991486
2023-09-05 10:20:00,7,480.0,330.0
2023-09-05 10:20:00,8,0.0,0.0
2023-09-05 10:20:00,9,479.79837,364.966705
2023-09-05 10:20:00,10,477.045929,364.396393
2023-09-05 10:20:00,11,0.0,0.0
2023-09-05 10:20:00,12,350.0,200.0
2023-09-05 10:20:00,15,521.857422,470.405975
2023-09-05 10:20:00,16,524.0,480.13385
2023-09-05 10:20:00,17,0.0,0.0
2023-09-05 10:20:00,18,466.0,433.35733
2023-09-05 10:20:00,27,615.0,615.0
2023-09-05 10:20:00,28,0.0,0.0
2023-09-05 10:20:00,29,612.0,612.0
2023-09-05 10:20:00,33,0.0,0.0
2023-09-05 10:20:00,36,982.0,795.0
2023-09-05 10:20:00,37,974.0,795.0
2023-09-05 10:20:00,43,365.0,267.0
2023-09-05 10:20:00,46,445.009064,445.009064
2023-09-05 10:20:00,47,409.996735,409.996735
2023-09-05 10:20:00,48,280.0,280.0
2023-09-05 10:20:00,49,410.021515,410.021515
2023-09-05 10:20:00,50,405.012726,405.012726
2023-09-05 10:20:00,51,375.0,375.0
2023-09-05 10:20:00,52,0.0,0.0
2023-09-05 10:20:00,53,0.0,0.0
2023-09-05 10:20:00,54,0.0,0.0
2023-09-05 10:20:00,55,0.0,0.0
2023-09-05 10:20:00,56,0.0,0.0
2023-09-05 10:20:00,57,0.0,0.0
2023-09-05 10:20:00,58,0.0,0.0
2023-09-05 10:20:00,59,0.0,0.0
2023-09-05 10:20:00,60,0.0,0.0
2023-09-05 10:20:00,61,352.583313,352.583313
2023-09-05 10:20:00,62,367.662689,367.662689
2023-09-05 10:20:00,63,280.0,280.0
2023-09-05 10:20:00,64,0.0,0.0
2023-09-05 10:20:00,65,294.024567,294.024567
2023-09-05 10:20:00,66,301.48819,301.48819
2023-09-05 10:20:00,67,322.168243,322.168243
2023-09-05 10:20:00,68,314.010284,314.010284
2023-09-05 10:20:00,69,670.0,670.0
2023-09-05 10:20:00,70,670.621338,670.621338
2023-09-05 10:20:00,71,44.0,25.002136
2023-09-05 10:20:00,72,0.0,0.0
2023-09-05 10:20:00,73,0.0,0.0
2023-09-05 10:20:00,74,0.0,0.0
2023-09-05 10:20:00,75,0.0,0.0
2023-09-05 10:20:00,76,0.0,0.0
2023-09-05 10:20:00,77,0.0,0.0
2023-09-05 10:20:00,78,0.0,0.0
2023-09-05 10:20:00,79,134.939758,110.005325
2023-09-05 10:20:00,80,79.5,65.0
2023-09-05 10:20:00,83,320.353729,320.353729
2023-09-05 10:20:00,84,329.509247,329.509247
2023-09-05 10:20:00,85,320.0,320.0
2023-09-05 10:20:00,86,0.0,0.0
2023-09-05 10:20:00,87,329.583588,329.583588
2023-09-05 10:20:00,88,329.757294,329.757294
2023-09-05 10:20:00,89,330.003937,330.003937
2023-09-05 10:20:00,90,329.130005,329.130005
2023-09-05 10:20:00,91,800.0,800.0
2023-09-05 10:20:00,92,746.9375,746.9375
2023-09-05 10:20:00,95,0.0,0.0
2023-09-05 10:20:00,96,0.0,0.0
2023-09-05 10:20:00,97,0.0,0.0
2023-09-05 10:20:00,98,0.0,0.0
2023-09-05 10:20:00,99,0.0,0.0
2023-09-05 10:20:00,100,0.0,0.0
2023-09-05 10:20:00,101,0.0,0.0
2023-09-05 10:20:00,102,0.0,0.0
2023-09-05 10:20:00,103,0.0,0.0
2023-09-05 10:20:00,104,0.0,0.0
2023-09-05 10:20:00,105,0.0,0.0
2023-09-05 10:20:00,106,0.0,0.0
2023-09-05 10:20:00,107,0.0,0.0
2023-09-05 10:20:00,108,0.0,0.0
2023-09-05 10:20:00,112,0.0,0.0
2023-09-05 10:20:00,113,0.0,0.0
2023-09-05 10:20:00,114,0.0,0.0
2023-09-05 10:20:00,115,750.045654,750.045654
2023-09-05 10:20:00,116,750.045654,750.045654
2023-09-05 10:20:00,117,100.0,60.000153
2023-09-05 10:20:00,118,100.0,60.000153
2023-09-05 10:20:00,119,0.0,0.0
2023-09-05 10:20:00,120,0.0,0.0
2023-09-05 10:20:00,126,11.0,8.0
2023-09-05 10:20:00,127,0.0,0.0
2023-09-05 10:20:00,128,991.0,750.0
2023-09-05 10:20:00,129,988.0,750.0
2023-09-05 10:20:00,130,0.0,0.0
2023-09-05 10:20:00,131,977.0,718.0
2023-09-05 10:20:00,132,926.0,758.0
2023-09-05 10:20:00,133,950.0,755.0
2023-09-05 10:20:00,134,276.036133,266.036133
2023-09-05 10:20:00,135,291.0,231.72226
2023-09-05 10:20:00,136,0.0,0.0
2023-09-05 10:20:00,137,0.0,0.0
2023-09-05 10:20:00,138,0.0,0.0
2023-09-05 10:20:00,139,280.5,194.0
2023-09-05 10:20:00,140,280.5,194.0
2023-09-05 10:20:00,141,270.0,188.0
2023-09-05 10:20:00,142,88.0,88.0
2023-09-05 10:20:00,143,89.143059,89.143059
2023-09-05 10:20:00,144,104.0,104.0
2023-09-05 10:20:00,145,125.342064,88.436272
2023-09-05 10:20:00,146,127.155838,88.436272
2023-09-05 10:20:00,147,146.506866,104.920914
2023-09-05 10:20:00,150,0.0,0.0
2023-09-05 10:20:00,151,0.0,0.0
2023-09-05 10:20:00,152,0.0,0.0
2023-09-05 10:20:00,153,0.0,0.0
2023-09-05 10:20:00,154,233.0,233.0
2023-09-05 10:20:00,155,115.60083,115.60083
2023-09-05 10:20:00,156,380.996857,340.0
2023-09-05 10:20:00,158,0.0,0.0
2023-09-05 10:20:00,159,995.0,795.0
2023-09-05 10:20:00,160,0.0,0.0
2023-09-05 10:20:00,161,0.0,0.0
2023-09-05 10:20:00,162,299.998077,220.003342
2023-09-05 10:20:00,166,0.0,0.0
2023-09-05 10:20:00,167,0.0,0.0
2023-09-05 10:20:00,168,0.0,0.0
2023-09-05 10:20:00,169,0.0,0.0
2023-09-05 10:20:00,170,0.0,0.0
2023-09-05 10:20:00,171,0.0,0.0
2023-09-05 10:20:00,172,0.0,0.0
2023-09-05 10:20:00,173,0.0,0.0
2023-09-05 10:20:00,174,0.0,0.0
2023-09-05 10:20:00,175,282.460236,152.0
2023-09-05 10:20:00,176,0.0,0.0
2023-09-05 10:20:00,177,157.0,106.0
2023-09-05 10:20:00,178,0.0,0.0
2023-09-05 10:20:00,179,0.0,0.0
2023-09-05 10:20:00,180,0.0,0.0
2023-09-05 10:20:00,181,0.0,0.0
2023-09-05 10:20:00,182,0.0,0.0
2023-09-05 10:20:00,183,0.0,0.0
2023-09-05 10:20:00,184,0.0,0.0
2023-09-05 10:20:00,185,0.0,0.0
2023-09-05 10:20:00,186,0.0,0.0
2023-09-05 10:20:00,187,152.0,115.997803
2023-09-05 10:20:00,188,152.0,115.997803
2023-09-05 10:20:00,189,176.0,120.0
2023-09-05 10:20:00,190,993.0,795.0
2023-09-05 10:20:00,191,992.0,795.0
2023-09-05 10:20:00,193,12.578156,11.999903
2023-09-05 10:20:00,194,12.578156,11.999903
2023-09-05 10:20:00,195,0.0,0.0
2023-09-05 10:20:00,196,0.0,0.0
2023-09-05 10:20:00,197,0.0,0.0
2023-09-05 10:20:00,198,200.0,121.104446
2023-09-05 10:20:00,200,0.0,0.0
2023-09-05 10:20:00,207,73.5,60.0
2023-09-05 10:20:00,208,0.0,0.0
2023-09-05 10:20:00,209,73.5,60.0
2023-09-05 10:20:00,210,0.0,0.0
2023-09-05 10:20:00,211,73.5,60.0
2023-09-05 10:20:00,212,112.200005,89.792633
2023-09-05 10:20:00,213,0.0,0.0
2023-09-05 10:20:00,214,0.0,0.0
2023-09-05 10:20:00,215,0.0,0.0
2023-09-05 10:20:00,216,0.0,0.0
2023-09-05 10:20:00,217,0.0,0.0
2023-09-05 10:20:00,218,23.5,20.99826
2023-09-05 10:20:00,219,0.0,0.0
2023-09-05 10:20:00,220,23.5,20.99826
2023-09-05 10:20:00,231,290.066742,270.0
2023-09-05 10:20:00,232,295.429443,270.0
2023-09-05 10:20:00,233,294.665283,270.0
2023-09-05 10:20:00,234,297.396271,270.0
2023-09-05 10:20:00,237,0.0,0.0
2023-09-05 10:20:00,238,0.0,0.0
2023-09-05 10:20:00,240,276.0,276.0
2023-09-05 10:20:00,241,141.0,141.0
2023-09-05 10:20:00,242,166.0,118.0
2023-09-05 10:20:00,243,167.0,109.703369
2023-09-05 10:20:00,244,167.0,109.703369
2023-09-05 10:20:00,247,72.0,71.0
2023-09-05 10:20:00,248,65.0,64.0
2023-09-05 10:20:00,249,156.666672,99.590454
2023-09-05 10:20:00,250,156.666672,99.370728
2023-09-05 10:20:00,251,156.666672,99.645386
2023-09-05 10:20:00,252,254.0,195.0
2023-09-05 10:20:00,253,0.0,0.0
2023-09-05 10:20:00,254,0.0,0.0
2023-09-05 10:20:00,255,241.0,167.0
2023-09-05 10:20:00,256,241.0,167.0
2023-09-05 10:20:00,257,263.0,216.0
2023-09-05 10:20:00,258,247.0,221.579742
2023-09-05 10:20:00,259,247.0,221.579742
2023-09-05 10:20:00,260,246.0,234.634644
2023-09-05 10:20:00,264,10.000229,5.000229
2023-09-05 10:20:00,265,10.000229,5.000229
2023-09-05 10:20:00,266,0.0,0.0
2023-09-05 10:20:00,267,299.988098,230.0
2023-09-05 10:20:00,268,0.0,0.0
2023-09-05 10:20:00,269,0.0,0.0
2023-09-05 10:20:00,270,0.0,0.0
2023-09-05 10:20:00,271,0.0,0.0
2023-09-05 10:20:00,272,0.0,0.0
2023-09-05 10:20:00,273,0.0,0.0
2023-09-05 10:20:00,274,0.0,0.0
2023-09-05 10:20:00,275,156.0,156.0
2023-09-05 10:20:00,276,76.0,76.0
2023-09-05 10:20:00,277,152.0,100.0
2023-09-05 10:20:00,278,66.0,50.0
2023-09-05 10:20:00,279,157.0,157.0
2023-09-05 10:20:00,280,70.0,70.0
2023-09-05 10:20:00,281,158.0,158.0
2023-09-05 10:20:00,282,74.0,50.0
2023-09-05 10:20:00,283,0.0,0.0
2023-09-05 10:20:00,284,0.0,0.0
2023-09-05 10:20:00,285,0.0,0.0
2023-09-05 10:20:00,286,0.0,0.0
2023-09-05 10:20:00,287,158.0,151.528152
2023-09-05 10:20:00,288,72.0,69.545158
2023-09-05 10:20:00,289,158.0,158.0
2023-09-05 10:20:00,290,74.0,50.0
2023-09-05 10:20:00,291,0.0,0.0
2023-09-05 10:20:00,292,0.0,0.0
2023-09-05 10:20:00,293,0.0,0.0
2023-09-05 10:20:00,294,0.0,0.0
2023-09-05 10:20:00,299,171.0,123.99823
2023-09-05 10:20:00,300,171.0,123.99823
2023-09-05 10:20:00,301,170.0,123.99823
2023-09-05 10:20:00,302,170.0,123.99823
2023-09-05 10:20:00,303,202.0,132.0
2023-09-05 10:20:00,304,201.0,132.0
2023-09-05 10:20:00,305,356.0,356.0
2023-09-05 10:20:00,306,0.0,0.0
2023-09-05 10:20:00,307,351.0,351.0
2023-09-05 10:20:00,308,146.0,119.995728
2023-09-05 10:20:00,309,146.0,119.995728
2023-09-05 10:20:00,310,162.0,122.0
2023-09-05 10:20:00,311,149.0,119.995728
2023-09-05 10:20:00,312,149.0,119.995728
2023-09-05 10:20:00,313,167.0,122.0
2023-09-05 10:20:00,314,152.0,119.995728
2023-09-05 10:20:00,315,152.0,119.995728
2023-09-05 10:20:00,316,169.0,122.0
2023-09-05 10:20:00,317,0.0,0.0
2023-09-05 10:20:00,318,0.0,0.0
2023-09-05 10:20:00,319,0.0,0.0
2023-09-05 10:20:00,320,151.5,122.0
2023-09-05 10:20:00,321,151.5,122.0
2023-09-05 10:20:00,322,174.0,136.0
2023-09-05 10:20:00,323,155.0,122.0
2023-09-05 10:20:00,324,155.0,122.0
2023-09-05 10:20:00,325,169.0,136.0
2023-09-05 10:20:00,326,137.5,135.0
2023-09-05 10:20:00,327,137.5,135.0
2023-09-05 10:20:00,328,174.0,150.0
2023-09-05 10:20:00,329,0.0,0.0
2023-09-05 10:20:00,330,0.0,0.0
2023-09-05 10:20:00,331,816.0,654.272339
2023-09-05 10:20:00,332,813.0,813.0
2023-09-05 10:20:00,333,0.0,0.0
2023-09-05 10:20:00,334,0.0,0.0
2023-09-05 10:20:00,335,0.0,0.0
2023-09-05 10:20:00,336,0.0,0.0
2023-09-05 10:20:00,337,0.0,0.0
2023-09-05 10:20:00,338,38.5,38.0
2023-09-05 10:20:00,339,16.5,15.0
2023-09-05 10:20:00,340,818.0,675.340576
2023-09-05 10:20:00,341,0.0,0.0
2023-09-05 10:20:00,342,166.0,135.0
2023-09-05 10:20:00,343,167.0,135.0
2023-09-05 10:20:00,344,100.0,59.997864
2023-09-05 10:20:00,345,0.0,0.0
2023-09-05 10:20:00,346,114.0,80.0
2023-09-05 10:20:00,347,188.0,163.0
2023-09-05 10:20:00,348,0.0,0.0
2023-09-05 10:20:00,349,0.0,0.0
2023-09-05 10:20:00,350,0.0,0.0
2023-09-05 10:20:00,351,0.0,0.0
2023-09-05 10:20:00,352,0.0,0.0
2023-09-05 10:20:00,353,0.0,0.0
2023-09-05 10:20:00,354,0.0,0.0
2023-09-05 10:20:00,355,0.0,0.0
2023-09-05 10:20:00,356,0.0,0.0
2023-09-05 10:20:00,357,26.0,10.0
2023-09-05 10:20:00,358,20.0,10.000153
2023-09-05 10:20:00,359,0.0,0.0
2023-09-05 10:20:00,360,24.999903,7.0
2023-09-05 10:20:00,361,0.0,0.0
2023-09-05 10:20:00,362,24.999903,7.0
2023-09-05 10:20:00,363,0.0,0.0
2023-09-05 10:20:00,366,479.897339,479.897339
2023-09-05 10:20:00,367,479.897339,479.897339
2023-09-05 10:20:00,368,0.0,0.0
2023-09-05 10:20:00,369,0.0,0.0
2023-09-05 10:20:00,370,0.0,0.0
2023-09-05 10:20:00,371,0.0,0.0
2023-09-05 10:20:00,372,0.0,0.0
2023-09-05 10:20:00,373,0.0,0.0
2023-09-05 10:20:00,374,0.0,0.0
2023-09-05 10:20:00,375,0.0,0.0
2023-09-05 10:20:00,376,158.5,156.0
2023-09-05 10:20:00,377,158.5,156.0
2023-09-05 10:20:00,378,149.0,149.0
2023-09-05 10:20:00,379,39.5,35.0
2023-09-05 10:20:00,380,39.5,35.0
2023-09-05 10:20:00,381,33.0,30.0
2023-09-05 10:20:00,382,0.0,0.0
2023-09-05 10:20:00,383,0.0,0.0
2023-09-05 10:20:00,384,0.0,0.0
2023-09-05 10:20:00,385,267.0,181.090759
2023-09-05 10:20:00,386,267.0,181.609558
2023-09-05 10:20:00,387,274.0,202.0
2023-09-05 10:20:00,388,266.5,181.319641
2023-09-05 10:20:00,389,266.5,180.755005
2023-09-05 10:20:00,390,274.0,202.0
2023-09-05 10:20:00,419,285.0,190.002136
2023-09-05 10:20:00,420,285.0,190.002136
2023-09-05 10:20:00,421,265.0,190.002136
2023-09-05 10:20:00,422,0.0,0.0
2023-09-05 10:20:00,423,253.0,180.0
2023-09-05 10:20:00,432,141.5,108.0
2023-09-05 10:20:00,433,414.0,414.0
2023-09-05 10:20:00,434,265.5,265.5
2023-09-05 10:20:00,435,265.5,265.5
2023-09-05 10:20:00,436,266.5,266.5
2023-09-05 10:20:00,437,266.5,266.5
2023-09-05 10:20:00,438,269.0,269.0
2023-09-05 10:20:00,439,269.0,269.0
2023-09-05 10:20:00,440,159.0,120.0
2023-09-05 10:20:00,441,159.0,120.0
2023-09-05 10:20:00,442,172.0,120.0
2023-09-05 10:20:00,443,0.0,0.0
2023-09-05 10:20:00,444,0.0,0.0
2023-09-05 10:20:00,450,224.0,220.0
2023-09-05 10:20:00,451,83.0,83.0
2023-09-05 10:20:00,452,0.0,0.0
2023-09-05 10:20:00,453,0.0,0.0
2023-09-05 10:20:00,459,393.372772,264.399994
2023-09-05 10:20:00,467,12.0,5.000153
2023-09-05 10:20:00,468,12.0,4.000366
2023-09-05 10:20:00,469,5.000153,1.600391
2023-09-05 10:20:00,471,5.581188,0.0
2023-09-05 10:20:00,472,217.0,217.0
2023-09-05 10:20:00,473,125.0,125.0
2023-09-05 10:20:00,474,220.0,220.0
2023-09-05 10:20:00,475,125.0,125.0
2023-09-05 10:20:00,477,247.0,164.0
2023-09-05 10:20:00,478,247.0,164.0
2023-09-05 10:20:00,479,253.0,163.986282
2023-09-05 10:20:00,480,244.5,164.0
2023-09-05 10:20:00,481,244.5,164.0
2023-09-05 10:20:00,482,253.0,163.986282
2023-09-05 10:20:00,485,45.0,20.00061
2023-09-05 10:20:00,486,0.0,0.0
2023-09-05 10:20:00,487,0.0,0.0
2023-09-05 10:20:00,488,21.999969,13.000565
2023-09-05 10:20:00,489,989.0,795.0
2023-09-05 10:20:00,490,992.0,795.0
2023-09-05 10:20:00,491,956.0,791.0
2023-09-05 10:20:00,492,962.0,786.0
2023-09-05 10:20:00,493,986.0,795.0
2023-09-05 10:20:00,494,0.0,0.0
2023-09-05 10:20:00,495,299.999908,200.0
2023-09-05 10:20:00,496,0.0,0.0
2023-09-05 10:20:00,497,0.0,0.0
2023-09-05 10:20:00,498,400.0,240.0
2023-09-05 10:20:00,499,351.0,265.0
2023-09-05 10:20:00,501,284.0,284.0
2023-09-05 10:20:00,502,287.429443,287.429443
2023-09-05 10:20:00,503,289.0,289.0
2023-09-05 10:20:00,507,0.0,0.0
2023-09-05 10:20:00,508,0.0,0.0
2023-09-05 10:20:00,511,0.0,0.0
2023-09-05 10:20:00,512,0.0,0.0
2023-09-05 10:20:00,513,324.0,324.0
2023-09-05 10:20:00,514,136.0,120.0
2023-09-05 10:20:00,516,850.012939,749.988525
2023-09-05 10:20:00,521,719.318481,719.318481
2023-09-05 10:20:00,522,940.0,577.0
2023-09-05 10:20:00,523,0.0,0.0
2023-09-05 10:20:00,524,0.0,0.0
2023-09-05 10:20:00,525,0.0,0.0
2023-09-05 10:20:00,526,259.0,131.0
2023-09-05 10:20:00,527,1357.0,1058.099976
2023-09-05 10:20:00,528,259.0,131.0
2023-09-05 10:20:00,529,994.0,780.023621
2023-09-05 10:20:00,530,994.0,770.259705
2023-09-05 10:20:00,533,0.0,0.0
2023-09-05 10:20:00,534,0.0,0.0
2023-09-05 10:20:00,535,0.0,0.0
2023-09-05 10:20:00,536,0.0,0.0
2023-09-05 10:20:00,537,0.0,0.0
2023-09-05 10:20:00,538,0.0,0.0
2023-09-05 10:20:00,539,330.0,168.0
2023-09-05 10:20:00,540,164.0,84.0
2023-09-05 10:20:00,541,76.0,76.0
2023-09-05 10:20:00,542,39.0,38.500824
2023-09-05 10:20:00,544,1012.0,795.0
2023-09-05 10:20:00,545,1012.0,795.0
2023-09-05 10:20:00,546,347.5,347.5
2023-09-05 10:20:00,547,347.5,347.5
2023-09-05 10:20:00,548,326.0,326.0
2023-09-05 10:20:00,549,226.0,120.0
2023-09-05 10:20:00,550,118.0,90.0
2023-09-05 10:20:00,554,665.0,665.0
2023-09-05 10:20:00,555,0.0,0.0
2023-09-05 10:20:00,556,0.0,0.0
2023-09-05 10:20:00,557,0.0,0.0
2023-09-05 10:20:00,558,0.0,0.0
2023-09-05 10:20:00,559,0.0,0.0
2023-09-05 10:20:00,560,0.0,0.0
2023-09-05 10:25:00,1,0.0,0.0
2023-09-05 10:25:00,2,50.0,40.000244
2023-09-05 10:25:00,3,437.198334,364.991486
2023-09-05 10:25:00,4,0.0,0.0
2023-09-05 10:25:00,5,0.0,0.0
2023-09-05 10:25:00,6,429.247253,364.991486
2023-09-05 10:25:00,7,480.0,330.0
2023-09-05 10:25:00,8,0.0,0.0
2023-09-05 10:25:00,9,479.847931,366.061981
2023-09-05 10:25:00,10,477.045929,364.396393
2023-09-05 10:25:00,11,0.0,0.0
2023-09-05 10:25:00,12,350.0,200.0
2023-09-05 10:25:00,15,521.147827,471.850433
2023-09-05 10:25:00,16,524.0,476.016205
2023-09-05 10:25:00,17,0.0,0.0
2023-09-05 10:25:00,18,424.046295,424.046295
2023-09-05 10:25:00,27,615.0,615.0
2023-09-05 10:25:00,28,0.0,0.0
2023-09-05 10:25:00,29,612.0,612.0
2023-09-05 10:25:00,33,0.0,0.0
2023-09-05 10:25:00,36,982.0,795.0
2023-09-05 10:25:00,37,974.0,795.0
2023-09-05 10:25:00,43,365.0,267.0
2023-09-05 10:25:00,46,445.009064,445.009064
2023-09-05 10:25:00,47,409.996735,409.996735
2023-09-05 10:25:00,48,280.0,280.0
2023-09-05 10:25:00,49,410.046295,410.046295
2023-09-05 10:25:00,50,405.012726,405.012726
2023-09-05 10:25:00,51,375.0,375.0
2023-09-05 10:25:00,52,0.0,0.0
2023-09-05 10:25:00,53,0.0,0.0
2023-09-05 10:25:00,54,0.0,0.0
2023-09-05 10:25:00,55,0.0,0.0
2023-09-05 10:25:00,56,0.0,0.0
2023-09-05 10:25:00,57,0.0,0.0
2023-09-05 10:25:00,58,0.0,0.0
2023-09-05 10:25:00,59,0.0,0.0
2023-09-05 10:25:00,60,0.0,0.0
2023-09-05 10:25:00,61,346.58667,346.58667
2023-09-05 10:25:00,62,366.221954,366.221954
2023-09-05 10:25:00,63,280.0,280.0
2023-09-05 10:25:00,64,0.0,0.0
2023-09-05 10:25:00,65,294.024567,294.024567
2023-09-05 10:25:00,66,301.48819,301.48819
2023-09-05 10:25:00,67,322.168243,322.168243
2023-09-05 10:25:00,68,314.010284,314.010284
2023-09-05 10:25:00,69,670.0,670.0
2023-09-05 10:25:00,70,670.621338,670.621338
2023-09-05 10:25:00,71,44.0,25.002136
2023-09-05 10:25:00,72,0.0,0.0
2023-09-05 10:25:00,73,0.0,0.0
2023-09-05 10:25:00,74,0.0,0.0
2023-09-05 10:25:00,75,0.0,0.0
2023-09-05 10:25:00,76,0.0,0.0
2023-09-05 10:25:00,77,0.0,0.0
2023-09-05 10:25:00,78,0.0,0.0
2023-09-05 10:25:00,79,134.939758,110.005325
2023-09-05 10:25:00,80,79.5,65.0
2023-09-05 10:25:00,83,320.353729,320.353729
2023-09-05 10:25:00,84,329.509247,329.509247
2023-09-05 10:25:00,85,320.0,320.0
2023-09-05 10:25:00,86,0.0,0.0
2023-09-05 10:25:00,87,329.583588,329.583588
2023-09-05 10:25:00,88,329.757294,329.757294
2023-09-05 10:25:00,89,330.003937,330.003937
2023-09-05 10:25:00,90,329.130005,329.130005
2023-09-05 10:25:00,91,800.0,800.0
2023-09-05 10:25:00,92,746.9375,746.9375
2023-09-05 10:25:00,95,0.0,0.0
2023-09-05 10:25:00,96,0.0,0.0
2023-09-05 10:25:00,97,0.0,0.0
2023-09-05 10:25:00,98,0.0,0.0
2023-09-05 10:25:00,99,0.0,0.0
2023-09-05 10:25:00,100,0.0,0.0
2023-09-05 10:25:00,101,0.0,0.0
2023-09-05 10:25:00,102,0.0,0.0
2023-09-05 10:25:00,103,0.0,0.0
2023-09-05 10:25:00,104,0.0,0.0
2023-09-05 10:25:00,105,0.0,0.0
2023-09-05 10:25:00,106,0.0,0.0
2023-09-05 10:25:00,107,0.0,0.0
2023-09-05 10:25:00,108,0.0,0.0
2023-09-05 10:25:00,112,0.0,0.0
2023-09-05 10:25:00,113,0.0,0.0
2023-09-05 10:25:00,114,0.0,0.0
2023-09-05 10:25:00,115,750.045654,750.045654
2023-09-05 10:25:00,116,750.045654,750.045654
2023-09-05 10:25:00,117,100.0,60.000153
2023-09-05 10:25:00,118,100.0,60.000153
2023-09-05 10:25:00,119,0.0,0.0
2023-09-05 10:25:00,120,0.0,0.0
2023-09-05 10:25:00,126,11.0,8.0
2023-09-05 10:25:00,127,0.0,0.0
2023-09-05 10:25:00,128,991.0,750.0
2023-09-05 10:25:00,129,988.0,750.0
2023-09-05 10:25:00,130,0.0,0.0
2023-09-05 10:25:00,131,977.0,718.0
2023-09-05 10:25:00,132,926.0,758.0
2023-09-05 10:25:00,133,950.0,755.0
2023-09-05 10:25:00,134,263.314087,263.314087
2023-09-05 10:25:00,135,231.510376,231.510376
2023-09-05 10:25:00,136,0.0,0.0
2023-09-05 10:25:00,137,0.0,0.0
2023-09-05 10:25:00,138,0.0,0.0
2023-09-05 10:25:00,139,280.5,194.0
2023-09-05 10:25:00,140,280.5,194.0
2023-09-05 10:25:00,141,270.0,188.0
2023-09-05 10:25:00,142,103.444366,88.0
2023-09-05 10:25:00,143,104.3536,89.143059
2023-09-05 10:25:00,144,118.114723,104.0
2023-09-05 10:25:00,145,155.613693,88.436272
2023-09-05 10:25:00,146,155.613693,88.436272
2023-09-05 10:25:00,147,164.077286,104.0
2023-09-05 10:25:00,150,0.0,0.0
2023-09-05 10:25:00,151,0.0,0.0
2023-09-05 10:25:00,152,0.0,0.0
2023-09-05 10:25:00,153,0.0,0.0
2023-09-05 10:25:00,154,233.0,233.0
2023-09-05 10:25:00,155,120.0,120.0
2023-09-05 10:25:00,156,380.996857,340.0
2023-09-05 10:25:00,158,0.0,0.0
2023-09-05 10:25:00,159,995.0,795.0
2023-09-05 10:25:00,160,0.0,0.0
2023-09-05 10:25:00,161,0.0,0.0
2023-09-05 10:25:00,162,299.998077,220.003342
2023-09-05 10:25:00,166,0.0,0.0
2023-09-05 10:25:00,167,0.0,0.0
2023-09-05 10:25:00,168,0.0,0.0
2023-09-05 10:25:00,169,0.0,0.0
2023-09-05 10:25:00,170,0.0,0.0
2023-09-05 10:25:00,171,0.0,0.0
2023-09-05 10:25:00,172,0.0,0.0
2023-09-05 10:25:00,173,0.0,0.0
2023-09-05 10:25:00,174,0.0,0.0
2023-09-05 10:25:00,175,282.174103,152.0
2023-09-05 10:25:00,176,0.0,0.0
2023-09-05 10:25:00,177,157.0,106.0
2023-09-05 10:25:00,178,0.0,0.0
2023-09-05 10:25:00,179,0.0,0.0
2023-09-05 10:25:00,180,0.0,0.0
2023-09-05 10:25:00,181,0.0,0.0
2023-09-05 10:25:00,182,0.0,0.0
2023-09-05 10:25:00,183,0.0,0.0
2023-09-05 10:25:00,184,0.0,0.0
2023-09-05 10:25:00,185,0.0,0.0
2023-09-05 10:25:00,186,0.0,0.0
2023-09-05 10:25:00,187,152.0,115.997803
2023-09-05 10:25:00,188,152.0,115.997803
2023-09-05 10:25:00,189,176.0,120.0
2023-09-05 10:25:00,190,993.0,795.0
2023-09-05 10:25:00,191,992.0,795.0
2023-09-05 10:25:00,193,12.578156,11.999903
2023-09-05 10:25:00,194,12.578156,11.999903
2023-09-05 10:25:00,195,0.0,0.0
2023-09-05 10:25:00,196,0.0,0.0
2023-09-05 10:25:00,197,0.0,0.0
2023-09-05 10:25:00,198,200.0,120.978714
2023-09-05 10:25:00,200,0.0,0.0
2023-09-05 10:25:00,207,73.5,60.0
2023-09-05 10:25:00,208,0.0,0.0
2023-09-05 10:25:00,209,73.5,60.0
2023-09-05 10:25:00,210,0.0,0.0
2023-09-05 10:25:00,211,73.5,60.0
2023-09-05 10:25:00,212,112.200005,89.785767
2023-09-05 10:25:00,213,0.0,0.0
2023-09-05 10:25:00,214,0.0,0.0
2023-09-05 10:25:00,215,0.0,0.0
2023-09-05 10:25:00,216,0.0,0.0
2023-09-05 10:25:00,217,0.0,0.0
2023-09-05 10:25:00,218,23.5,20.99826
2023-09-05 10:25:00,219,0.0,0.0
2023-09-05 10:25:00,220,23.5,20.99826
2023-09-05 10:25:00,231,297.662903,270.0
2023-09-05 10:25:00,232,296.821747,270.0
2023-09-05 10:25:00,233,298.391174,270.0
2023-09-05 10:25:00,234,294.667877,270.0
2023-09-05 10:25:00,237,0.0,0.0
2023-09-05 10:25:00,238,0.0,0.0
2023-09-05 10:25:00,240,276.0,276.0
2023-09-05 10:25:00,241,141.0,141.0
2023-09-05 10:25:00,242,166.0,118.0
2023-09-05 10:25:00,243,167.0,109.703369
2023-09-05 10:25:00,244,167.0,109.703369
2023-09-05 10:25:00,247,72.0,71.0
2023-09-05 10:25:00,248,65.0,64.0
2023-09-05 10:25:00,249,156.666672,99.590454
2023-09-05 10:25:00,250,156.666672,99.425659
2023-09-05 10:25:00,251,156.666672,99.645386
2023-09-05 10:25:00,252,254.0,195.0
2023-09-05 10:25:00,253,0.0,0.0
2023-09-05 10:25:00,254,0.0,0.0
2023-09-05 10:25:00,255,241.0,199.6306
2023-09-05 10:25:00,256,241.0,199.6306
2023-09-05 10:25:00,257,252.909531,232.275406
2023-09-05 10:25:00,258,247.0,162.007477
2023-09-05 10:25:00,259,247.0,162.007477
2023-09-05 10:25:00,260,246.0,208.0
2023-09-05 10:25:00,264,10.000229,5.000229
2023-09-05 10:25:00,265,10.000229,5.000229
2023-09-05 10:25:00,266,0.0,0.0
2023-09-05 10:25:00,267,299.988098,230.0
2023-09-05 10:25:00,268,0.0,0.0
2023-09-05 10:25:00,269,0.0,0.0
2023-09-05 10:25:00,270,0.0,0.0
2023-09-05 10:25:00,271,0.0,0.0
2023-09-05 10:25:00,272,0.0,0.0
2023-09-05 10:25:00,273,0.0,0.0
2023-09-05 10:25:00,274,0.0,0.0
2023-09-05 10:25:00,275,156.0,156.0
2023-09-05 10:25:00,276,76.0,76.0
2023-09-05 10:25:00,277,152.0,100.0
2023-09-05 10:25:00,278,66.0,50.0
2023-09-05 10:25:00,279,157.0,157.0
2023-09-05 10:25:00,280,70.0,50.0
2023-09-05 10:25:00,281,158.0,158.0
2023-09-05 10:25:00,282,74.0,50.0
2023-09-05 10:25:00,283,0.0,0.0
2023-09-05 10:25:00,284,0.0,0.0
2023-09-05 10:25:00,285,0.0,0.0
2023-09-05 10:25:00,286,0.0,0.0
2023-09-05 10:25:00,287,158.0,150.236298
2023-09-05 10:25:00,288,72.0,69.055145
2023-09-05 10:25:00,289,158.0,158.0
2023-09-05 10:25:00,290,74.0,50.0
2023-09-05 10:25:00,291,0.0,0.0
2023-09-05 10:25:00,292,0.0,0.0
2023-09-05 10:25:00,293,0.0,0.0
2023-09-05 10:25:00,294,0.0,0.0
2023-09-05 10:25:00,299,171.0,123.99823
2023-09-05 10:25:00,300,171.0,123.99823
2023-09-05 10:25:00,301,170.0,123.99823
2023-09-05 10:25:00,302,170.0,123.99823
2023-09-05 10:25:00,303,202.0,132.0
2023-09-05 10:25:00,304,201.0,132.0
2023-09-05 10:25:00,305,356.0,356.0
2023-09-05 10:25:00,306,0.0,0.0
2023-09-05 10:25:00,307,351.0,351.0
2023-09-05 10:25:00,308,146.0,119.995728
2023-09-05 10:25:00,309,146.0,119.995728
2023-09-05 10:25:00,310,162.0,122.0
2023-09-05 10:25:00,311,149.0,119.995728
2023-09-05 10:25:00,312,149.0,119.995728
2023-09-05 10:25:00,313,167.0,122.0
2023-09-05 10:25:00,314,152.0,119.995728
2023-09-05 10:25:00,315,152.0,119.995728
2023-09-05 10:25:00,316,169.0,122.0
2023-09-05 10:25:00,317,0.0,0.0
2023-09-05 10:25:00,318,0.0,0.0
2023-09-05 10:25:00,319,0.0,0.0
2023-09-05 10:25:00,320,151.5,122.0
2023-09-05 10:25:00,321,151.5,122.0
2023-09-05 10:25:00,322,174.0,136.0
2023-09-05 10:25:00,323,155.0,122.0
2023-09-05 10:25:00,324,155.0,122.0
2023-09-05 10:25:00,325,169.0,136.0
2023-09-05 10:25:00,326,137.5,135.0
2023-09-05 10:25:00,327,137.5,135.0
2023-09-05 10:25:00,328,174.0,150.0
2023-09-05 10:25:00,329,0.0,0.0
2023-09-05 10:25:00,330,0.0,0.0
2023-09-05 10:25:00,331,816.0,645.067627
2023-09-05 10:25:00,332,813.0,654.589783
2023-09-05 10:25:00,333,0.0,0.0
2023-09-05 10:25:00,334,0.0,0.0
2023-09-05 10:25:00,335,0.0,0.0
2023-09-05 10:25:00,336,0.0,0.0
2023-09-05 10:25:00,337,0.0,0.0
2023-09-05 10:25:00,338,38.5,38.0
2023-09-05 10:25:00,339,16.5,15.0
2023-09-05 10:25:00,340,818.0,675.340576
2023-09-05 10:25:00,341,0.0,0.0
2023-09-05 10:25:00,342,166.0,135.0
2023-09-05 10:25:00,343,167.0,135.0
2023-09-05 10:25:00,344,100.0,59.997864
2023-09-05 10:25:00,345,0.0,0.0
2023-09-05 10:25:00,346,114.0,80.0
2023-09-05 10:25:00,347,188.0,163.0
2023-09-05 10:25:00,348,0.0,0.0
2023-09-05 10:25:00,349,0.0,0.0
2023-09-05 10:25:00,350,0.0,0.0
2023-09-05 10:25:00,351,0.0,0.0
2023-09-05 10:25:00,352,0.0,0.0
2023-09-05 10:25:00,353,0.0,0.0
2023-09-05 10:25:00,354,0.0,0.0
2023-09-05 10:25:00,355,0.0,0.0
2023-09-05 10:25:00,356,0.0,0.0
2023-09-05 10:25:00,357,26.0,10.0
2023-09-05 10:25:00,358,20.0,10.000153
2023-09-05 10:25:00,359,0.0,0.0
2023-09-05 10:25:00,360,24.999903,7.0
2023-09-05 10:25:00,361,0.0,0.0
2023-09-05 10:25:00,362,24.999903,7.0
2023-09-05 10:25:00,363,0.0,0.0
2023-09-05 10:25:00,366,479.897339,479.897339
2023-09-05 10:25:00,367,479.897339,479.897339
2023-09-05 10:25:00,368,0.0,0.0
2023-09-05 10:25:00,369,0.0,0.0
2023-09-05 10:25:00,370,0.0,0.0
2023-09-05 10:25:00,371,0.0,0.0
2023-09-05 10:25:00,372,0.0,0.0
2023-09-05 10:25:00,373,0.0,0.0
2023-09-05 10:25:00,374,0.0,0.0
2023-09-05 10:25:00,375,0.0,0.0
2023-09-05 10:25:00,376,158.5,156.0
2023-09-05 10:25:00,377,158.5,156.0
2023-09-05 10:25:00,378,149.0,149.0
2023-09-05 10:25:00,379,39.5,35.0
2023-09-05 10:25:00,380,39.5,35.0
2023-09-05 10:25:00,381,33.0,30.0
2023-09-05 10:25:00,382,0.0,0.0
2023-09-05 10:25:00,383,0.0,0.0
2023-09-05 10:25:00,384,0.0,0.0
2023-09-05 10:25:00,385,267.0,254.170425
2023-09-05 10:25:00,386,267.0,254.225098
2023-09-05 10:25:00,387,274.0,263.253357
2023-09-05 10:25:00,388,266.5,181.350159
2023-09-05 10:25:00,389,266.5,180.785583
2023-09-05 10:25:00,390,274.0,202.0
2023-09-05 10:25:00,419,285.0,190.002136
2023-09-05 10:25:00,420,285.0,190.002136
2023-09-05 10:25:00,421,265.0,190.002136
2023-09-05 10:25:00,422,0.0,0.0
2023-09-05 10:25:00,423,253.0,180.0
2023-09-05 10:25:00,432,141.5,108.0
2023-09-05 10:25:00,433,414.0,414.0
2023-09-05 10:25:00,434,265.5,265.5
2023-09-05 10:25:00,435,265.5,265.5
2023-09-05 10:25:00,436,266.5,266.5
2023-09-05 10:25:00,437,266.5,266.5
2023-09-05 10:25:00,438,269.0,269.0
2023-09-05 10:25:00,439,269.0,269.0
2023-09-05 10:25:00,440,159.0,120.0
2023-09-05 10:25:00,441,159.0,120.0
2023-09-05 10:25:00,442,172.0,120.0
2023-09-05 10:25:00,443,0.0,0.0
2023-09-05 10:25:00,444,0.0,0.0
2023-09-05 10:25:00,450,224.0,220.0
2023-09-05 10:25:00,451,83.0,83.0
2023-09-05 10:25:00,452,0.0,0.0
2023-09-05 10:25:00,453,0.0,0.0
2023-09-05 10:25:00,459,427.0,264.399994
2023-09-05 10:25:00,467,12.0,5.000153
2023-09-05 10:25:00,468,12.0,4.000366
2023-09-05 10:25:00,469,5.000153,1.600391
2023-09-05 10:25:00,471,4.867634,0.0
2023-09-05 10:25:00,472,217.0,217.0
2023-09-05 10:25:00,473,125.0,125.0
2023-09-05 10:25:00,474,220.0,220.0
2023-09-05 10:25:00,475,125.0,125.0
2023-09-05 10:25:00,477,247.0,164.0
2023-09-05 10:25:00,478,247.0,164.0
2023-09-05 10:25:00,479,253.0,163.986282
2023-09-05 10:25:00,480,244.5,164.0
2023-09-05 10:25:00,481,244.5,164.0
2023-09-05 10:25:00,482,253.0,163.986282
2023-09-05 10:25:00,485,45.0,20.00061
2023-09-05 10:25:00,486,0.0,0.0
2023-09-05 10:25:00,487,0.0,0.0
2023-09-05 10:25:00,488,21.999969,13.000565
2023-09-05 10:25:00,489,989.0,795.0
2023-09-05 10:25:00,490,992.0,795.0
2023-09-05 10:25:00,491,956.0,791.0
2023-09-05 10:25:00,492,962.0,786.0
2023-09-05 10:25:00,493,986.0,795.0
2023-09-05 10:25:00,494,0.0,0.0
2023-09-05 10:25:00,495,299.999908,200.0
2023-09-05 10:25:00,496,0.0,0.0
2023-09-05 10:25:00,497,0.0,0.0
2023-09-05 10:25:00,498,400.0,240.0
2023-09-05 10:25:00,499,351.0,265.0
2023-09-05 10:25:00,501,284.0,284.0
2023-09-05 10:25:00,502,285.598389,285.598389
2023-09-05 10:25:00,503,289.0,289.0
2023-09-05 10:25:00,507,0.0,0.0
2023-09-05 10:25:00,508,0.0,0.0
2023-09-05 10:25:00,511,0.0,0.0
2023-09-05 10:25:00,512,0.0,0.0
2023-09-05 10:25:00,513,324.0,324.0
2023-09-05 10:25:00,514,136.0,136.0
2023-09-05 10:25:00,516,850.012939,749.988525
2023-09-05 10:25:00,521,696.084656,696.084656
2023-09-05 10:25:00,522,940.0,577.0
2023-09-05 10:25:00,523,0.0,0.0
2023-09-05 10:25:00,524,0.0,0.0
2023-09-05 10:25:00,525,0.0,0.0
2023-09-05 10:25:00,526,259.0,131.0
2023-09-05 10:25:00,527,1357.0,1058.099976
2023-09-05 10:25:00,528,259.0,131.0
2023-09-05 10:25:00,529,994.0,773.997009
2023-09-05 10:25:00,530,994.0,762.36676
2023-09-05 10:25:00,533,0.0,0.0
2023-09-05 10:25:00,534,0.0,0.0
2023-09-05 10:25:00,535,0.0,0.0
2023-09-05 10:25:00,536,0.0,0.0
2023-09-05 10:25:00,537,0.0,0.0
2023-09-05 10:25:00,538,0.0,0.0
2023-09-05 10:25:00,539,330.0,168.0
2023-09-05 10:25:00,540,164.0,84.0
2023-09-05 10:25:00,541,76.0,76.0
2023-09-05 10:25:00,542,39.0,38.500824
2023-09-05 10:25:00,544,1012.0,795.0
2023-09-05 10:25:00,545,1012.0,795.0
2023-09-05 10:25:00,546,347.5,186.0
2023-09-05 10:25:00,547,347.5,186.0
2023-09-05 10:25:00,548,326.0,254.0
2023-09-05 10:25:00,549,226.0,120.0
2023-09-05 10:25:00,550,118.0,90.0
2023-09-05 10:25:00,554,804.095703,665.0
2023-09-05 10:25:00,555,0.0,0.0
2023-09-05 10:25:00,556,0.0,0.0
2023-09-05 10:25:00,557,0.0,0.0
2023-09-05 10:25:00,558,0.0,0.0
2023-09-05 10:25:00,559,0.0,0.0
2023-09-05 10:25:00,560,0.0,0.0
2023-09-05 10:30:00,1,0.0,0.0
2023-09-05 10:30:00,2,50.0,40.000244
2023-09-05 10:30:00,3,463.878845,364.991486
2023-09-05 10:30:00,4,0.0,0.0
2023-09-05 10:30:00,5,0.0,0.0
2023-09-05 10:30:00,6,451.481476,364.991486
2023-09-05 10:30:00,7,480.0,330.0
2023-09-05 10:30:00,8,0.0,0.0
2023-09-05 10:30:00,9,479.79837,376.010712
2023-09-05 10:30:00,10,477.045929,371.935822
2023-09-05 10:30:00,11,0.0,0.0
2023-09-05 10:30:00,12,350.0,200.0
2023-09-05 10:30:00,15,521.330933,480.89267
2023-09-05 10:30:00,16,524.0,477.528137
2023-09-05 10:30:00,17,0.0,0.0
2023-09-05 10:30:00,18,434.888855,434.888855
2023-09-05 10:30:00,27,615.0,615.0
2023-09-05 10:30:00,28,0.0,0.0
2023-09-05 10:30:00,29,612.0,612.0
2023-09-05 10:30:00,33,0.0,0.0
2023-09-05 10:30:00,36,982.0,795.0
2023-09-05 10:30:00,37,974.0,795.0
2023-09-05 10:30:00,43,365.0,267.0
2023-09-05 10:30:00,46,445.009064,445.009064
2023-09-05 10:30:00,47,409.996735,409.996735
2023-09-05 10:30:00,48,280.0,280.0
2023-09-05 10:30:00,49,410.021515,410.021515
2023-09-05 10:30:00,50,405.012726,405.012726
2023-09-05 10:30:00,51,375.0,375.0
2023-09-05 10:30:00,52,0.0,0.0
2023-09-05 10:30:00,53,0.0,0.0
2023-09-05 10:30:00,54,0.0,0.0
2023-09-05 10:30:00,55,0.0,0.0
2023-09-05 10:30:00,56,0.0,0.0
2023-09-05 10:30:00,57,0.0,0.0
2023-09-05 10:30:00,58,0.0,0.0
2023-09-05 10:30:00,59,0.0,0.0
2023-09-05 10:30:00,60,0.0,0.0
2023-09-05 10:30:00,61,351.188141,351.188141
2023-09-05 10:30:00,62,369.669525,369.669525
2023-09-05 10:30:00,63,280.0,280.0
2023-09-05 10:30:00,64,0.0,0.0
2023-09-05 10:30:00,65,294.024567,294.024567
2023-09-05 10:30:00,66,301.48819,301.48819
2023-09-05 10:30:00,67,322.168243,322.168243
2023-09-05 10:30:00,68,314.010284,314.010284
2023-09-05 10:30:00,69,670.0,670.0
2023-09-05 10:30:00,70,670.621338,670.621338
2023-09-05 10:30:00,71,44.0,25.002136
2023-09-05 10:30:00,72,0.0,0.0
2023-09-05 10:30:00,73,0.0,0.0
2023-09-05 10:30:00,74,0.0,0.0
2023-09-05 10:30:00,75,0.0,0.0
2023-09-05 10:30:00,76,0.0,0.0
2023-09-05 10:30:00,77,0.0,0.0
2023-09-05 10:30:00,78,0.0,0.0
2023-09-05 10:30:00,79,134.939758,110.005325
2023-09-05 10:30:00,80,79.5,65.0
2023-09-05 10:30:00,83,320.353729,320.353729
2023-09-05 10:30:00,84,329.509247,329.509247
2023-09-05 10:30:00,85,320.0,320.0
2023-09-05 10:30:00,86,0.0,0.0
2023-09-05 10:30:00,87,329.583588,329.583588
2023-09-05 10:30:00,88,329.757294,329.757294
2023-09-05 10:30:00,89,331.200012,330.003937
2023-09-05 10:30:00,90,329.130005,329.130005
2023-09-05 10:30:00,91,800.0,800.0
2023-09-05 10:30:00,92,747.029053,747.029053
2023-09-05 10:30:00,95,0.0,0.0
2023-09-05 10:30:00,96,0.0,0.0
2023-09-05 10:30:00,97,0.0,0.0
2023-09-05 10:30:00,98,0.0,0.0
2023-09-05 10:30:00,99,0.0,0.0
2023-09-05 10:30:00,100,0.0,0.0
2023-09-05 10:30:00,101,0.0,0.0
2023-09-05 10:30:00,102,0.0,0.0
2023-09-05 10:30:00,103,0.0,0.0
2023-09-05 10:30:00,104,0.0,0.0
2023-09-05 10:30:00,105,0.0,0.0
2023-09-05 10:30:00,106,0.0,0.0
2023-09-05 10:30:00,107,0.0,0.0
2023-09-05 10:30:00,108,0.0,0.0
2023-09-05 10:30:00,112,0.0,0.0
2023-09-05 10:30:00,113,0.0,0.0
2023-09-05 10:30:00,114,0.0,0.0
2023-09-05 10:30:00,115,750.045654,750.045654
2023-09-05 10:30:00,116,750.045654,750.045654
2023-09-05 10:30:00,117,100.0,60.000153
2023-09-05 10:30:00,118,100.0,60.000153
2023-09-05 10:30:00,119,0.0,0.0
2023-09-05 10:30:00,120,0.0,0.0
2023-09-05 10:30:00,126,11.0,8.0
2023-09-05 10:30:00,127,0.0,0.0
2023-09-05 10:30:00,128,991.0,750.0
2023-09-05 10:30:00,129,988.0,750.0
2023-09-05 10:30:00,130,0.0,0.0
2023-09-05 10:30:00,131,977.0,718.0
2023-09-05 10:30:00,132,926.0,758.0
2023-09-05 10:30:00,133,950.0,755.0
2023-09-05 10:30:00,134,265.32251,265.32251
2023-09-05 10:30:00,135,236.163544,236.163544
2023-09-05 10:30:00,136,0.0,0.0
2023-09-05 10:30:00,137,0.0,0.0
2023-09-05 10:30:00,138,0.0,0.0
2023-09-05 10:30:00,139,280.5,194.0
2023-09-05 10:30:00,140,280.5,194.0
2023-09-05 10:30:00,141,270.0,188.0
2023-09-05 10:30:00,142,163.5,88.0
2023-09-05 10:30:00,143,163.5,89.143059
2023-09-05 10:30:00,144,173.0,104.0
2023-09-05 10:30:00,145,160.0,88.436272
2023-09-05 10:30:00,146,160.0,88.436272
2023-09-05 10:30:00,147,168.0,104.0
2023-09-05 10:30:00,150,0.0,0.0
2023-09-05 10:30:00,151,0.0,0.0
2023-09-05 10:30:00,152,0.0,0.0
2023-09-05 10:30:00,153,0.0,0.0
2023-09-05 10:30:00,154,233.0,233.0
2023-09-05 10:30:00,155,120.0,120.0
2023-09-05 10:30:00,156,380.996857,340.0
2023-09-05 10:30:00,158,0.0,0.0
2023-09-05 10:30:00,159,995.0,795.0
2023-09-05 10:30:00,160,0.0,0.0
2023-09-05 10:30:00,161,0.0,0.0
2023-09-05 10:30:00,162,299.998077,220.003342
2023-09-05 10:30:00,166,0.0,0.0
2023-09-05 10:30:00,167,0.0,0.0
2023-09-05 10:30:00,168,0.0,0.0
2023-09-05 10:30:00,169,0.0,0.0
2023-09-05 10:30:00,170,0.0,0.0
2023-09-05 10:30:00,171,0.0,0.0
2023-09-05 10:30:00,172,0.0,0.0
2023-09-05 10:30:00,173,0.0,0.0
2023-09-05 10:30:00,174,0.0,0.0
2023-09-05 10:30:00,175,282.326691,152.0
2023-09-05 10:30:00,176,0.0,0.0
2023-09-05 10:30:00,177,157.0,106.0
2023-09-05 10:30:00,178,0.0,0.0
2023-09-05 10:30:00,179,0.0,0.0
2023-09-05 10:30:00,180,0.0,0.0
2023-09-05 10:30:00,181,0.0,0.0
2023-09-05 10:30:00,182,0.0,0.0
2023-09-05 10:30:00,183,0.0,0.0
2023-09-05 10:30:00,184,0.0,0.0
2023-09-05 10:30:00,185,0.0,0.0
2023-09-05 10:30:00,186,0.0,0.0
2023-09-05 10:30:00,187,152.0,115.997803
2023-09-05 10:30:00,188,152.0,115.997803
2023-09-05 10:30:00,189,176.0,120.0
2023-09-05 10:30:00,190,993.0,795.0
2023-09-05 10:30:00,191,992.0,795.0
2023-09-05 10:30:00,193,12.578156,11.999903
2023-09-05 10:30:00,194,12.578156,11.999903
2023-09-05 10:30:00,195,0.0,0.0
2023-09-05 10:30:00,196,0.0,0.0
2023-09-05 10:30:00,197,0.0,0.0
2023-09-05 10:30:00,198,200.0,120.978714
2023-09-05 10:30:00,200,0.0,0.0
2023-09-05 10:30:00,207,73.5,60.0
2023-09-05 10:30:00,208,0.0,0.0
2023-09-05 10:30:00,209,73.5,60.0
2023-09-05 10:30:00,210,0.0,0.0
2023-09-05 10:30:00,211,73.5,60.0
2023-09-05 10:30:00,212,112.200005,89.801788
2023-09-05 10:30:00,213,0.0,0.0
2023-09-05 10:30:00,214,0.0,0.0
2023-09-05 10:30:00,215,0.0,0.0
2023-09-05 10:30:00,216,0.0,0.0
2023-09-05 10:30:00,217,0.0,0.0
2023-09-05 10:30:00,218,23.5,20.99826
2023-09-05 10:30:00,219,0.0,0.0
2023-09-05 10:30:00,220,23.5,20.99826
2023-09-05 10:30:00,231,288.355316,270.0
2023-09-05 10:30:00,232,293.529877,270.0
2023-09-05 10:30:00,233,292.583832,270.0
2023-09-05 10:30:00,234,297.707001,270.0
2023-09-05 10:30:00,237,0.0,0.0
2023-09-05 10:30:00,238,0.0,0.0
2023-09-05 10:30:00,240,276.0,276.0
2023-09-05 10:30:00,241,141.0,141.0
2023-09-05 10:30:00,242,166.0,118.0
2023-09-05 10:30:00,243,167.0,109.703369
2023-09-05 10:30:00,244,167.0,109.703369
2023-09-05 10:30:00,247,72.0,71.0
2023-09-05 10:30:00,248,65.0,64.0
2023-09-05 10:30:00,249,156.666672,99.553833
2023-09-05 10:30:00,250,156.666672,99.370728
2023-09-05 10:30:00,251,156.666672,99.590454
2023-09-05 10:30:00,252,254.0,195.0
2023-09-05 10:30:00,253,0.0,0.0
2023-09-05 10:30:00,254,0.0,0.0
2023-09-05 10:30:00,255,241.0,167.0
2023-09-05 10:30:00,256,241.0,167.0
2023-09-05 10:30:00,257,263.0,216.0
2023-09-05 10:30:00,258,247.0,247.0
2023-09-05 10:30:00,259,247.0,247.0
2023-09-05 10:30:00,260,246.0,246.0
2023-09-05 10:30:00,264,10.000229,5.000229
2023-09-05 10:30:00,265,10.000229,5.000229
2023-09-05 10:30:00,266,0.0,0.0
2023-09-05 10:30:00,267,299.988098,230.0
2023-09-05 10:30:00,268,0.0,0.0
2023-09-05 10:30:00,269,0.0,0.0
2023-09-05 10:30:00,270,0.0,0.0
2023-09-05 10:30:00,271,0.0,0.0
2023-09-05 10:30:00,272,0.0,0.0
2023-09-05 10:30:00,273,0.0,0.0
2023-09-05 10:30:00,274,0.0,0.0
2023-09-05 10:30:00,275,156.0,156.0
2023-09-05 10:30:00,276,76.0,76.0
2023-09-05 10:30:00,277,152.0,100.0
2023-09-05 10:30:00,278,66.0,50.0
2023-09-05 10:30:00,279,157.0,157.0
2023-09-05 10:30:00,280,70.0,50.0
2023-09-05 10:30:00,281,158.0,158.0
2023-09-05 10:30:00,282,74.0,74.0
2023-09-05 10:30:00,283,0.0,0.0
2023-09-05 10:30:00,284,0.0,0.0
2023-09-05 10:30:00,285,0.0,0.0
2023-09-05 10:30:00,286,0.0,0.0
2023-09-05 10:30:00,287,158.0,158.0
2023-09-05 10:30:00,288,72.0,72.0
2023-09-05 10:30:00,289,158.0,158.0
2023-09-05 10:30:00,290,74.0,74.0
2023-09-05 10:30:00,291,0.0,0.0
2023-09-05 10:30:00,292,0.0,0.0
2023-09-05 10:30:00,293,0.0,0.0
2023-09-05 10:30:00,294,0.0,0.0
2023-09-05 10:30:00,299,171.0,123.99823
2023-09-05 10:30:00,300,171.0,123.99823
2023-09-05 10:30:00,301,170.0,123.99823
2023-09-05 10:30:00,302,170.0,123.99823
2023-09-05 10:30:00,303,202.0,132.0
2023-09-05 10:30:00,304,201.0,132.0
2023-09-05 10:30:00,305,356.0,356.0
2023-09-05 10:30:00,306,0.0,0.0
2023-09-05 10:30:00,307,351.0,351.0
2023-09-05 10:30:00,308,146.0,119.995728
2023-09-05 10:30:00,309,146.0,119.995728
2023-09-05 10:30:00,310,162.0,122.0
2023-09-05 10:30:00,311,149.0,119.995728
2023-09-05 10:30:00,312,149.0,119.995728
2023-09-05 10:30:00,313,167.0,122.0
2023-09-05 10:30:00,314,152.0,119.995728
2023-09-05 10:30:00,315,152.0,119.995728
2023-09-05 10:30:00,316,169.0,122.0
2023-09-05 10:30:00,317,0.0,0.0
2023-09-05 10:30:00,318,0.0,0.0
2023-09-05 10:30:00,319,0.0,0.0
2023-09-05 10:30:00,320,151.5,122.0
2023-09-05 10:30:00,321,151.5,122.0
2023-09-05 10:30:00,322,174.0,136.0
2023-09-05 10:30:00,323,155.0,122.0
2023-09-05 10:30:00,324,155.0,122.0
2023-09-05 10:30:00,325,169.0,136.0
2023-09-05 10:30:00,326,137.5,135.0
2023-09-05 10:30:00,327,137.119644,135.0
2023-09-05 10:30:00,328,174.0,150.0
2023-09-05 10:30:00,329,0.0,0.0
2023-09-05 10:30:00,330,0.0,0.0
2023-09-05 10:30:00,331,816.0,652.313843
2023-09-05 10:30:00,332,813.0,669.153442
2023-09-05 10:30:00,333,0.0,0.0
2023-09-05 10:30:00,334,0.0,0.0
2023-09-05 10:30:00,335,0.0,0.0
2023-09-05 10:30:00,336,0.0,0.0
2023-09-05 10:30:00,337,0.0,0.0
2023-09-05 10:30:00,338,38.5,38.0
2023-09-05 10:30:00,339,16.5,15.0
2023-09-05 10:30:00,340,818.0,674.967285
2023-09-05 10:30:00,341,0.0,0.0
2023-09-05 10:30:00,342,166.0,135.0
2023-09-05 10:30:00,343,167.0,135.0
2023-09-05 10:30:00,344,100.0,59.997864
2023-09-05 10:30:00,345,0.0,0.0
2023-09-05 10:30:00,346,114.0,80.0
2023-09-05 10:30:00,347,188.0,163.0
2023-09-05 10:30:00,348,0.0,0.0
2023-09-05 10:30:00,349,0.0,0.0
2023-09-05 10:30:00,350,0.0,0.0
2023-09-05 10:30:00,351,0.0,0.0
2023-09-05 10:30:00,352,0.0,0.0
2023-09-05 10:30:00,353,0.0,0.0
2023-09-05 10:30:00,354,0.0,0.0
2023-09-05 10:30:00,355,0.0,0.0
2023-09-05 10:30:00,356,0.0,0.0
2023-09-05 10:30:00,357,26.0,10.0
2023-09-05 10:30:00,358,20.0,10.000153
2023-09-05 10:30:00,359,0.0,0.0
2023-09-05 10:30:00,360,24.999903,7.0
2023-09-05 10:30:00,361,0.0,0.0
2023-09-05 10:30:00,362,24.999903,7.0
2023-09-05 10:30:00,363,0.0,0.0
2023-09-05 10:30:00,366,479.897339,479.897339
2023-09-05 10:30:00,367,479.897339,479.897339
2023-09-05 10:30:00,368,0.0,0.0
2023-09-05 10:30:00,369,0.0,0.0
2023-09-05 10:30:00,370,0.0,0.0
2023-09-05 10:30:00,371,0.0,0.0
2023-09-05 10:30:00,372,0.0,0.0
2023-09-05 10:30:00,373,0.0,0.0
2023-09-05 10:30:00,374,0.0,0.0
2023-09-05 10:30:00,375,0.0,0.0
2023-09-05 10:30:00,376,158.5,156.0
2023-09-05 10:30:00,377,158.5,156.0
2023-09-05 10:30:00,378,149.0,149.0
2023-09-05 10:30:00,379,39.5,35.0
2023-09-05 10:30:00,380,39.5,35.0
2023-09-05 10:30:00,381,33.0,30.0
2023-09-05 10:30:00,382,0.0,0.0
2023-09-05 10:30:00,383,0.0,0.0
2023-09-05 10:30:00,384,0.0,0.0
2023-09-05 10:30:00,385,267.0,201.709442
2023-09-05 10:30:00,386,267.0,202.717819
2023-09-05 10:30:00,387,274.0,219.30954
2023-09-05 10:30:00,388,266.5,181.319641
2023-09-05 10:30:00,389,266.5,180.785583
2023-09-05 10:30:00,390,274.0,202.0
2023-09-05 10:30:00,419,285.0,190.002136
2023-09-05 10:30:00,420,285.0,190.002136
2023-09-05 10:30:00,421,265.0,190.002136
2023-09-05 10:30:00,422,0.0,0.0
2023-09-05 10:30:00,423,253.0,180.0
2023-09-05 10:30:00,432,141.5,108.0
2023-09-05 10:30:00,433,414.0,414.0
2023-09-05 10:30:00,434,265.5,265.5
2023-09-05 10:30:00,435,265.5,265.5
2023-09-05 10:30:00,436,266.5,266.5
2023-09-05 10:30:00,437,266.5,266.5
2023-09-05 10:30:00,438,269.0,269.0
2023-09-05 10:30:00,439,269.0,269.0
2023-09-05 10:30:00,440,159.0,120.0
2023-09-05 10:30:00,441,159.0,120.0
2023-09-05 10:30:00,442,172.0,120.0
2023-09-05 10:30:00,443,0.0,0.0
2023-09-05 10:30:00,444,0.0,0.0
2023-09-05 10:30:00,450,224.0,220.0
2023-09-05 10:30:00,451,83.0,83.0
2023-09-05 10:30:00,452,0.0,0.0
2023-09-05 10:30:00,453,0.0,0.0
2023-09-05 10:30:00,459,427.0,277.689117
2023-09-05 10:30:00,467,12.0,5.000153
2023-09-05 10:30:00,468,12.0,4.000366
2023-09-05 10:30:00,469,5.000153,1.600391
2023-09-05 10:30:00,471,4.914526,0.0
2023-09-05 10:30:00,472,217.0,217.0
2023-09-05 10:30:00,473,125.0,125.0
2023-09-05 10:30:00,474,220.0,220.0
2023-09-05 10:30:00,475,125.0,125.0
2023-09-05 10:30:00,477,247.0,164.0
2023-09-05 10:30:00,478,247.0,164.0
2023-09-05 10:30:00,479,253.0,163.986282
2023-09-05 10:30:00,480,244.5,164.0
2023-09-05 10:30:00,481,244.5,164.0
2023-09-05 10:30:00,482,253.0,163.986282
2023-09-05 10:30:00,485,45.0,20.00061
2023-09-05 10:30:00,486,0.0,0.0
2023-09-05 10:30:00,487,0.0,0.0
2023-09-05 10:30:00,488,21.999969,13.000565
2023-09-05 10:30:00,489,989.0,795.0
2023-09-05 10:30:00,490,992.0,795.0
2023-09-05 10:30:00,491,956.0,791.0
2023-09-05 10:30:00,492,962.0,786.0
2023-09-05 10:30:00,493,986.0,795.0
2023-09-05 10:30:00,494,0.0,0.0
2023-09-05 10:30:00,495,299.999908,200.0
2023-09-05 10:30:00,496,0.0,0.0
2023-09-05 10:30:00,497,0.0,0.0
2023-09-05 10:30:00,498,400.0,240.0
2023-09-05 10:30:00,499,351.0,265.0
2023-09-05 10:30:00,501,284.0,284.0
2023-09-05 10:30:00,502,288.528076,288.528076
2023-09-05 10:30:00,503,289.0,289.0
2023-09-05 10:30:00,507,0.0,0.0
2023-09-05 10:30:00,508,0.0,0.0
2023-09-05 10:30:00,511,0.0,0.0
2023-09-05 10:30:00,512,0.0,0.0
2023-09-05 10:30:00,513,324.0,324.0
2023-09-05 10:30:00,514,136.0,136.0
2023-09-05 10:30:00,516,850.012939,749.988525
2023-09-05 10:30:00,521,810.083435,615.356262
2023-09-05 10:30:00,522,940.0,577.0
2023-09-05 10:30:00,523,0.0,0.0
2023-09-05 10:30:00,524,0.0,0.0
2023-09-05 10:30:00,525,0.0,0.0
2023-09-05 10:30:00,526,259.0,131.0
2023-09-05 10:30:00,527,1357.0,1058.099976
2023-09-05 10:30:00,528,259.0,131.0
2023-09-05 10:30:00,529,994.0,780.832031
2023-09-05 10:30:00,530,994.0,771.6427
2023-09-05 10:30:00,533,0.0,0.0
2023-09-05 10:30:00,534,0.0,0.0
2023-09-05 10:30:00,535,0.0,0.0
2023-09-05 10:30:00,536,0.0,0.0
2023-09-05 10:30:00,537,0.0,0.0
2023-09-05 10:30:00,538,0.0,0.0
2023-09-05 10:30:00,539,330.0,168.0
2023-09-05 10:30:00,540,164.0,84.0
2023-09-05 10:30:00,541,76.0,76.0
2023-09-05 10:30:00,542,39.0,38.500824
2023-09-05 10:30:00,544,1012.0,795.0
2023-09-05 10:30:00,545,1012.0,795.0
2023-09-05 10:30:00,546,347.5,186.0
2023-09-05 10:30:00,547,347.5,186.0
2023-09-05 10:30:00,548,326.0,254.0
2023-09-05 10:30:00,549,226.0,120.0
2023-09-05 10:30:00,550,118.0,90.0
2023-09-05 10:30:00,554,822.508789,665.0
2023-09-05 10:30:00,555,0.0,0.0
2023-09-05 10:30:00,556,0.0,0.0
2023-09-05 10:30:00,557,0.0,0.0
2023-09-05 10:30:00,558,0.0,0.0
2023-09-05 10:30:00,559,0.0,0.0
2023-09-05 10:30:00,560,0.0,0.0
2023-09-05 10:35:00,1,0.0,0.0
2023-09-05 10:35:00,2,50.0,40.000244
2023-09-05 10:35:00,3,479.996735,384.122162
2023-09-05 10:35:00,4,0.0,0.0
2023-09-05 10:35:00,5,0.0,0.0
2023-09-05 10:35:00,6,465.729614,365.729614
2023-09-05 10:35:00,7,480.0,330.0
2023-09-05 10:35:00,8,0.0,0.0
2023-09-05 10:35:00,9,479.79837,376.12677
2023-09-05 10:35:00,10,477.045929,368.435028
2023-09-05 10:35:00,11,0.0,0.0
2023-09-05 10:35:00,12,350.0,200.0
2023-09-05 10:35:00,15,470.730652,470.730652
2023-09-05 10:35:00,16,524.0,480.710205
2023-09-05 10:35:00,17,0.0,0.0
2023-09-05 10:35:00,18,428.347137,428.347137
2023-09-05 10:35:00,27,615.0,615.0
2023-09-05 10:35:00,28,0.0,0.0
2023-09-05 10:35:00,29,612.0,612.0
2023-09-05 10:35:00,33,0.0,0.0
2023-09-05 10:35:00,36,975.0,795.0
2023-09-05 10:35:00,37,974.0,795.0
2023-09-05 10:35:00,43,365.0,267.0
2023-09-05 10:35:00,46,445.009064,445.009064
2023-09-05 10:35:00,47,409.996735,409.996735
2023-09-05 10:35:00,48,280.0,280.0
2023-09-05 10:35:00,49,410.046295,410.046295
2023-09-05 10:35:00,50,405.012726,405.012726
2023-09-05 10:35:00,51,375.0,375.0
2023-09-05 10:35:00,52,0.0,0.0
2023-09-05 10:35:00,53,0.0,0.0
2023-09-05 10:35:00,54,0.0,0.0
2023-09-05 10:35:00,55,0.0,0.0
2023-09-05 10:35:00,56,0.0,0.0
2023-09-05 10:35:00,57,0.0,0.0
2023-09-05 10:35:00,58,0.0,0.0
2023-09-05 10:35:00,59,0.0,0.0
2023-09-05 10:35:00,60,0.0,0.0
2023-09-05 10:35:00,61,351.270264,351.270264
2023-09-05 10:35:00,62,367.73996,367.73996
2023-09-05 10:35:00,63,280.0,280.0
2023-09-05 10:35:00,64,0.0,0.0
2023-09-05 10:35:00,65,294.024567,294.024567
2023-09-05 10:35:00,66,301.48819,301.48819
2023-09-05 10:35:00,67,322.168243,322.168243
2023-09-05 10:35:00,68,314.010284,314.010284
2023-09-05 10:35:00,69,670.0,670.0
2023-09-05 10:35:00,70,670.506836,670.506836
2023-09-05 10:35:00,71,44.0,25.002136
2023-09-05 10:35:00,72,0.0,0.0
2023-09-05 10:35:00,73,0.0,0.0
2023-09-05 10:35:00,74,0.0,0.0
2023-09-05 10:35:00,75,0.0,0.0
2023-09-05 10:35:00,76,0.0,0.0
2023-09-05 10:35:00,77,0.0,0.0
2023-09-05 10:35:00,78,0.0,0.0
2023-09-05 10:35:00,79,134.939758,110.005325
2023-09-05 10:35:00,80,79.5,65.0
2023-09-05 10:35:00,83,320.40329,320.40329
2023-09-05 10:35:00,84,329.509247,329.509247
2023-09-05 10:35:00,85,320.0,320.0
2023-09-05 10:35:00,86,0.0,0.0
2023-09-05 10:35:00,87,329.820007,329.583588
2023-09-05 10:35:00,88,329.757294,329.757294
2023-09-05 10:35:00,89,331.200012,330.003937
2023-09-05 10:35:00,90,329.130005,329.130005
2023-09-05 10:35:00,91,800.0,800.0
2023-09-05 10:35:00,92,747.029053,747.029053
2023-09-05 10:35:00,95,0.0,0.0
2023-09-05 10:35:00,96,0.0,0.0
2023-09-05 10:35:00,97,0.0,0.0
2023-09-05 10:35:00,98,0.0,0.0
2023-09-05 10:35:00,99,0.0,0.0
2023-09-05 10:35:00,100,0.0,0.0
2023-09-05 10:35:00,101,0.0,0.0
2023-09-05 10:35:00,102,0.0,0.0
2023-09-05 10:35:00,103,0.0,0.0
2023-09-05 10:35:00,104,0.0,0.0
2023-09-05 10:35:00,105,0.0,0.0
2023-09-05 10:35:00,106,0.0,0.0
2023-09-05 10:35:00,107,0.0,0.0
2023-09-05 10:35:00,108,0.0,0.0
2023-09-05 10:35:00,112,0.0,0.0
2023-09-05 10:35:00,113,0.0,0.0
2023-09-05 10:35:00,114,0.0,0.0
2023-09-05 10:35:00,115,750.045654,750.045654
2023-09-05 10:35:00,116,750.045654,750.045654
2023-09-05 10:35:00,117,100.0,60.000153
2023-09-05 10:35:00,118,100.0,60.000153
2023-09-05 10:35:00,119,0.0,0.0
2023-09-05 10:35:00,120,0.0,0.0
2023-09-05 10:35:00,126,11.0,8.0
2023-09-05 10:35:00,127,0.0,0.0
2023-09-05 10:35:00,128,991.0,750.0
2023-09-05 10:35:00,129,988.0,750.0
2023-09-05 10:35:00,130,0.0,0.0
2023-09-05 10:35:00,131,977.0,718.0
2023-09-05 10:35:00,132,926.0,758.0
2023-09-05 10:35:00,133,950.0,755.0
2023-09-05 10:35:00,134,265.778809,265.778809
2023-09-05 10:35:00,135,228.63208,228.63208
2023-09-05 10:35:00,136,0.0,0.0
2023-09-05 10:35:00,137,0.0,0.0
2023-09-05 10:35:00,138,0.0,0.0
2023-09-05 10:35:00,139,280.5,194.0
2023-09-05 10:35:00,140,280.5,194.0
2023-09-05 10:35:00,141,270.0,188.0
2023-09-05 10:35:00,142,163.5,88.0
2023-09-05 10:35:00,143,163.5,88.907463
2023-09-05 10:35:00,144,173.0,104.0
2023-09-05 10:35:00,145,160.0,88.436272
2023-09-05 10:35:00,146,160.0,88.436272
2023-09-05 10:35:00,147,168.0,104.0
2023-09-05 10:35:00,150,0.0,0.0
2023-09-05 10:35:00,151,0.0,0.0
2023-09-05 10:35:00,152,0.0,0.0
2023-09-05 10:35:00,153,0.0,0.0
2023-09-05 10:35:00,154,233.0,233.0
2023-09-05 10:35:00,155,120.0,120.0
2023-09-05 10:35:00,156,380.996857,340.0
2023-09-05 10:35:00,158,0.0,0.0
2023-09-05 10:35:00,159,995.0,795.0
2023-09-05 10:35:00,160,0.0,0.0
2023-09-05 10:35:00,161,0.0,0.0
2023-09-05 10:35:00,162,299.998077,220.003342
2023-09-05 10:35:00,166,0.0,0.0
2023-09-05 10:35:00,167,0.0,0.0
2023-09-05 10:35:00,168,0.0,0.0
2023-09-05 10:35:00,169,0.0,0.0
2023-09-05 10:35:00,170,0.0,0.0
2023-09-05 10:35:00,171,0.0,0.0
2023-09-05 10:35:00,172,0.0,0.0
2023-09-05 10:35:00,173,0.0,0.0
2023-09-05 10:35:00,174,0.0,0.0
2023-09-05 10:35:00,175,282.326691,152.0
2023-09-05 10:35:00,176,0.0,0.0
2023-09-05 10:35:00,177,157.0,106.0
2023-09-05 10:35:00,178,0.0,0.0
2023-09-05 10:35:00,179,0.0,0.0
2023-09-05 10:35:00,180,0.0,0.0
2023-09-05 10:35:00,181,0.0,0.0
2023-09-05 10:35:00,182,0.0,0.0
2023-09-05 10:35:00,183,0.0,0.0
2023-09-05 10:35:00,184,0.0,0.0
2023-09-05 10:35:00,185,0.0,0.0
2023-09-05 10:35:00,186,0.0,0.0
2023-09-05 10:35:00,187,152.0,115.997803
2023-09-05 10:35:00,188,152.0,115.997803
2023-09-05 10:35:00,189,176.0,120.0
2023-09-05 10:35:00,190,993.0,795.0
2023-09-05 10:35:00,191,992.0,795.0
2023-09-05 10:35:00,193,12.578156,11.999903
2023-09-05 10:35:00,194,12.578156,11.999903
2023-09-05 10:35:00,195,0.0,0.0
2023-09-05 10:35:00,196,0.0,0.0
2023-09-05 10:35:00,197,0.0,0.0
2023-09-05 10:35:00,198,200.0,121.04158
2023-09-05 10:35:00,200,0.0,0.0
2023-09-05 10:35:00,207,73.5,60.0
2023-09-05 10:35:00,208,0.0,0.0
2023-09-05 10:35:00,209,73.5,60.0
2023-09-05 10:35:00,210,0.0,0.0
2023-09-05 10:35:00,211,73.5,60.0
2023-09-05 10:35:00,212,112.200005,89.797211
2023-09-05 10:35:00,213,0.0,0.0
2023-09-05 10:35:00,214,0.0,0.0
2023-09-05 10:35:00,215,0.0,0.0
2023-09-05 10:35:00,216,0.0,0.0
2023-09-05 10:35:00,217,0.0,0.0
2023-09-05 10:35:00,218,23.5,20.99826
2023-09-05 10:35:00,219,0.0,0.0
2023-09-05 10:35:00,220,23.5,20.99826
2023-09-05 10:35:00,231,292.891144,270.0
2023-09-05 10:35:00,232,298.223907,270.0
2023-09-05 10:35:00,233,293.852295,270.0
2023-09-05 10:35:00,234,296.774323,270.0
2023-09-05 10:35:00,237,0.0,0.0
2023-09-05 10:35:00,238,0.0,0.0
2023-09-05 10:35:00,240,276.0,276.0
2023-09-05 10:35:00,241,141.0,141.0
2023-09-05 10:35:00,242,166.0,118.0
2023-09-05 10:35:00,243,167.0,109.703369
2023-09-05 10:35:00,244,167.0,109.703369
2023-09-05 10:35:00,247,72.0,71.0
2023-09-05 10:35:00,248,65.0,64.0
2023-09-05 10:35:00,249,156.666672,99.645386
2023-09-05 10:35:00,250,156.666672,99.370728
2023-09-05 10:35:00,251,156.666672,99.645386
2023-09-05 10:35:00,252,254.0,195.0
2023-09-05 10:35:00,253,0.0,0.0
2023-09-05 10:35:00,254,0.0,0.0
2023-09-05 10:35:00,255,241.0,167.0
2023-09-05 10:35:00,256,241.0,167.0
2023-09-05 10:35:00,257,263.0,216.0
2023-09-05 10:35:00,258,247.0,247.0
2023-09-05 10:35:00,259,247.0,247.0
2023-09-05 10:35:00,260,246.0,246.0
2023-09-05 10:35:00,264,10.000229,5.000229
2023-09-05 10:35:00,265,10.000229,5.000229
2023-09-05 10:35:00,266,0.0,0.0
2023-09-05 10:35:00,267,299.988098,230.0
2023-09-05 10:35:00,268,0.0,0.0
2023-09-05 10:35:00,269,0.0,0.0
2023-09-05 10:35:00,270,0.0,0.0
2023-09-05 10:35:00,271,0.0,0.0
2023-09-05 10:35:00,272,0.0,0.0
2023-09-05 10:35:00,273,0.0,0.0
2023-09-05 10:35:00,274,0.0,0.0
2023-09-05 10:35:00,275,156.0,156.0
2023-09-05 10:35:00,276,76.0,76.0
2023-09-05 10:35:00,277,152.0,100.0
2023-09-05 10:35:00,278,66.0,50.0
2023-09-05 10:35:00,279,157.0,157.0
2023-09-05 10:35:00,280,70.0,50.0
2023-09-05 10:35:00,281,158.0,158.0
2023-09-05 10:35:00,282,74.0,74.0
2023-09-05 10:35:00,283,0.0,0.0
2023-09-05 10:35:00,284,0.0,0.0
2023-09-05 10:35:00,285,0.0,0.0
2023-09-05 10:35:00,286,0.0,0.0
2023-09-05 10:35:00,287,158.0,158.0
2023-09-05 10:35:00,288,72.0,72.0
2023-09-05 10:35:00,289,158.0,158.0
2023-09-05 10:35:00,290,74.0,74.0
2023-09-05 10:35:00,291,0.0,0.0
2023-09-05 10:35:00,292,0.0,0.0
2023-09-05 10:35:00,293,0.0,0.0
2023-09-05 10:35:00,294,0.0,0.0
2023-09-05 10:35:00,299,171.0,123.99823
2023-09-05 10:35:00,300,171.0,123.99823
2023-09-05 10:35:00,301,170.0,123.99823
2023-09-05 10:35:00,302,170.0,123.99823
2023-09-05 10:35:00,303,202.0,132.0
2023-09-05 10:35:00,304,201.0,132.0
2023-09-05 10:35:00,305,356.0,356.0
2023-09-05 10:35:00,306,0.0,0.0
2023-09-05 10:35:00,307,351.0,351.0
2023-09-05 10:35:00,308,146.0,119.995728
2023-09-05 10:35:00,309,146.0,119.995728
2023-09-05 10:35:00,310,162.0,122.0
2023-09-05 10:35:00,311,149.0,119.995728
2023-09-05 10:35:00,312,149.0,119.995728
2023-09-05 10:35:00,313,167.0,122.0
2023-09-05 10:35:00,314,152.0,119.995728
2023-09-05 10:35:00,315,152.0,119.995728
2023-09-05 10:35:00,316,169.0,122.0
2023-09-05 10:35:00,317,0.0,0.0
2023-09-05 10:35:00,318,0.0,0.0
2023-09-05 10:35:00,319,0.0,0.0
2023-09-05 10:35:00,320,151.5,122.0
2023-09-05 10:35:00,321,151.5,122.0
2023-09-05 10:35:00,322,174.0,136.0
2023-09-05 10:35:00,323,155.0,122.0
2023-09-05 10:35:00,324,155.0,122.0
2023-09-05 10:35:00,325,169.0,136.0
2023-09-05 10:35:00,326,137.5,135.0
2023-09-05 10:35:00,327,137.5,135.0
2023-09-05 10:35:00,328,174.0,150.0
2023-09-05 10:35:00,329,0.0,0.0
2023-09-05 10:35:00,330,0.0,0.0
2023-09-05 10:35:00,331,816.0,655.967834
2023-09-05 10:35:00,332,813.0,663.060547
2023-09-05 10:35:00,333,0.0,0.0
2023-09-05 10:35:00,334,0.0,0.0
2023-09-05 10:35:00,335,0.0,0.0
2023-09-05 10:35:00,336,0.0,0.0
2023-09-05 10:35:00,337,0.0,0.0
2023-09-05 10:35:00,338,38.5,38.0
2023-09-05 10:35:00,339,16.5,15.0
2023-09-05 10:35:00,340,818.0,674.718262
2023-09-05 10:35:00,341,0.0,0.0
2023-09-05 10:35:00,342,166.0,135.0
2023-09-05 10:35:00,343,167.0,135.0
2023-09-05 10:35:00,344,100.0,59.997864
2023-09-05 10:35:00,345,0.0,0.0
2023-09-05 10:35:00,346,114.0,80.0
2023-09-05 10:35:00,347,188.0,163.0
2023-09-05 10:35:00,348,0.0,0.0
2023-09-05 10:35:00,349,0.0,0.0
2023-09-05 10:35:00,350,0.0,0.0
2023-09-05 10:35:00,351,0.0,0.0
2023-09-05 10:35:00,352,0.0,0.0
2023-09-05 10:35:00,353,0.0,0.0
2023-09-05 10:35:00,354,0.0,0.0
2023-09-05 10:35:00,355,0.0,0.0
2023-09-05 10:35:00,356,0.0,0.0
2023-09-05 10:35:00,357,26.0,10.0
2023-09-05 10:35:00,358,20.0,10.000153
2023-09-05 10:35:00,359,0.0,0.0
2023-09-05 10:35:00,360,24.999903,7.0
2023-09-05 10:35:00,361,0.0,0.0
2023-09-05 10:35:00,362,24.999903,7.0
2023-09-05 10:35:00,363,0.0,0.0
2023-09-05 10:35:00,366,522.786011,479.897339
2023-09-05 10:35:00,367,549.0,479.897339
2023-09-05 10:35:00,368,0.0,0.0
2023-09-05 10:35:00,369,0.0,0.0
2023-09-05 10:35:00,370,0.0,0.0
2023-09-05 10:35:00,371,0.0,0.0
2023-09-05 10:35:00,372,0.0,0.0
2023-09-05 10:35:00,373,0.0,0.0
2023-09-05 10:35:00,374,0.0,0.0
2023-09-05 10:35:00,375,0.0,0.0
2023-09-05 10:35:00,376,158.5,156.0
2023-09-05 10:35:00,377,158.5,156.0
2023-09-05 10:35:00,378,149.0,149.0
2023-09-05 10:35:00,379,39.5,35.0
2023-09-05 10:35:00,380,39.5,35.0
2023-09-05 10:35:00,381,33.0,30.0
2023-09-05 10:35:00,382,0.0,0.0
2023-09-05 10:35:00,383,0.0,0.0
2023-09-05 10:35:00,384,0.0,0.0
2023-09-05 10:35:00,385,267.0,249.428925
2023-09-05 10:35:00,386,267.0,238.196899
2023-09-05 10:35:00,387,274.0,248.64473
2023-09-05 10:35:00,388,266.5,181.319641
2023-09-05 10:35:00,389,266.5,180.755005
2023-09-05 10:35:00,390,274.0,202.0
2023-09-05 10:35:00,419,285.0,190.002136
2023-09-05 10:35:00,420,285.0,190.002136
2023-09-05 10:35:00,421,265.0,190.002136
2023-09-05 10:35:00,422,0.0,0.0
2023-09-05 10:35:00,423,253.0,180.0
2023-09-05 10:35:00,432,141.5,108.0
2023-09-05 10:35:00,433,414.0,414.0
2023-09-05 10:35:00,434,265.5,265.5
2023-09-05 10:35:00,435,265.5,265.5
2023-09-05 10:35:00,436,266.5,266.5
2023-09-05 10:35:00,437,266.5,266.5
2023-09-05 10:35:00,438,269.0,269.0
2023-09-05 10:35:00,439,269.0,269.0
2023-09-05 10:35:00,440,159.0,120.0
2023-09-05 10:35:00,441,159.0,120.0
2023-09-05 10:35:00,442,172.0,120.0
2023-09-05 10:35:00,443,0.0,0.0
2023-09-05 10:35:00,444,0.0,0.0
2023-09-05 10:35:00,450,224.0,220.0
2023-09-05 10:35:00,451,83.0,83.0
2023-09-05 10:35:00,452,0.0,0.0
2023-09-05 10:35:00,453,0.0,0.0
2023-09-05 10:35:00,459,427.0,277.420532
2023-09-05 10:35:00,467,12.0,5.000153
2023-09-05 10:35:00,468,12.0,4.000366
2023-09-05 10:35:00,469,5.000153,1.600391
2023-09-05 10:35:00,471,5.216108,0.0
2023-09-05 10:35:00,472,217.0,217.0
2023-09-05 10:35:00,473,125.0,125.0
2023-09-05 10:35:00,474,220.0,220.0
2023-09-05 10:35:00,475,125.0,125.0
2023-09-05 10:35:00,477,247.0,164.0
2023-09-05 10:35:00,478,247.0,164.0
2023-09-05 10:35:00,479,253.0,163.986282
2023-09-05 10:35:00,480,244.5,164.0
2023-09-05 10:35:00,481,244.5,164.0
2023-09-05 10:35:00,482,253.0,163.986282
2023-09-05 10:35:00,485,45.0,20.00061
2023-09-05 10:35:00,486,0.0,0.0
2023-09-05 10:35:00,487,0.0,0.0
2023-09-05 10:35:00,488,21.999969,13.000565
2023-09-05 10:35:00,489,989.0,795.0
2023-09-05 10:35:00,490,992.0,795.0
2023-09-05 10:35:00,491,956.0,791.0
2023-09-05 10:35:00,492,962.0,786.0
2023-09-05 10:35:00,493,986.0,795.0
2023-09-05 10:35:00,494,0.0,0.0
2023-09-05 10:35:00,495,299.999908,200.0
2023-09-05 10:35:00,496,0.0,0.0
2023-09-05 10:35:00,497,0.0,0.0
2023-09-05 10:35:00,498,400.0,240.0
2023-09-05 10:35:00,499,351.0,265.0
2023-09-05 10:35:00,501,284.0,284.0
2023-09-05 10:35:00,502,288.4823,288.4823
2023-09-05 10:35:00,503,289.0,289.0
2023-09-05 10:35:00,507,0.0,0.0
2023-09-05 10:35:00,508,0.0,0.0
2023-09-05 10:35:00,511,0.0,0.0
2023-09-05 10:35:00,512,0.0,0.0
2023-09-05 10:35:00,513,324.0,324.0
2023-09-05 10:35:00,514,136.0,136.0
2023-09-05 10:35:00,516,850.012939,749.988525
2023-09-05 10:35:00,521,857.160461,577.0
2023-09-05 10:35:00,522,940.0,577.0
2023-09-05 10:35:00,523,0.0,0.0
2023-09-05 10:35:00,524,0.0,0.0
2023-09-05 10:35:00,525,0.0,0.0
2023-09-05 10:35:00,526,259.0,131.0
2023-09-05 10:35:00,527,1357.0,1058.099976
2023-09-05 10:35:00,528,259.0,131.0
2023-09-05 10:35:00,529,994.0,777.444519
2023-09-05 10:35:00,530,994.0,763.804016
2023-09-05 10:35:00,533,0.0,0.0
2023-09-05 10:35:00,534,0.0,0.0
2023-09-05 10:35:00,535,0.0,0.0
2023-09-05 10:35:00,536,0.0,0.0
2023-09-05 10:35:00,537,0.0,0.0
2023-09-05 10:35:00,538,0.0,0.0
2023-09-05 10:35:00,539,330.0,168.0
2023-09-05 10:35:00,540,164.0,84.0
2023-09-05 10:35:00,541,76.0,76.0
2023-09-05 10:35:00,542,39.0,38.500824
2023-09-05 10:35:00,544,1012.0,795.0
2023-09-05 10:35:00,545,1012.0,795.0
2023-09-05 10:35:00,546,347.5,186.0
2023-09-05 10:35:00,547,347.5,186.0
2023-09-05 10:35:00,548,326.0,254.0
2023-09-05 10:35:00,549,226.0,120.0
2023-09-05 10:35:00,550,118.0,90.0
2023-09-05 10:35:00,554,825.785889,665.0
2023-09-05 10:35:00,555,0.0,0.0
2023-09-05 10:35:00,556,0.0,0.0
2023-09-05 10:35:00,557,0.0,0.0
2023-09-05 10:35:00,558,0.0,0.0
2023-09-05 10:35:00,559,0.0,0.0
2023-09-05 10:35:00,560,0.0,0.0
2023-09-05 10:40:00,1,0.0,0.0
2023-09-05 10:40:00,2,50.0,40.000244
2023-09-05 10:40:00,3,479.996735,383.624969
2023-09-05 10:40:00,4,0.0,0.0
2023-09-05 10:40:00,5,0.0,0.0
2023-09-05 10:40:00,6,472.776978,372.776978
2023-09-05 10:40:00,7,480.0,330.0
2023-09-05 10:40:00,8,0.0,0.0
2023-09-05 10:40:00,9,479.79837,373.10788
2023-09-05 10:40:00,10,477.045929,366.469025
2023-09-05 10:40:00,11,0.0,0.0
2023-09-05 10:40:00,12,350.0,200.0
2023-09-05 10:40:00,15,475.78421,475.78421
2023-09-05 10:40:00,16,524.0,480.47644
2023-09-05 10:40:00,17,0.0,0.0
2023-09-05 10:40:00,18,413.958649,413.958649
2023-09-05 10:40:00,27,615.0,615.0
2023-09-05 10:40:00,28,0.0,0.0
2023-09-05 10:40:00,29,612.0,612.0
2023-09-05 10:40:00,33,0.0,0.0
2023-09-05 10:40:00,36,975.0,795.0
2023-09-05 10:40:00,37,967.0,795.0
2023-09-05 10:40:00,43,365.0,267.0
2023-09-05 10:40:00,46,445.009064,445.009064
2023-09-05 10:40:00,47,409.996735,409.996735
2023-09-05 10:40:00,48,280.0,280.0
2023-09-05 10:40:00,49,410.046295,410.046295
2023-09-05 10:40:00,50,405.012726,405.012726
2023-09-05 10:40:00,51,375.0,375.0
2023-09-05 10:40:00,52,0.0,0.0
2023-09-05 10:40:00,53,0.0,0.0
2023-09-05 10:40:00,54,0.0,0.0
2023-09-05 10:40:00,55,0.0,0.0
2023-09-05 10:40:00,56,0.0,0.0
2023-09-05 10:40:00,57,0.0,0.0
2023-09-05 10:40:00,58,0.0,0.0
2023-09-05 10:40:00,59,0.0,0.0
2023-09-05 10:40:00,60,0.0,0.0
2023-09-05 10:40:00,61,351.151031,351.151031
2023-09-05 10:40:00,62,367.631744,367.631744
2023-09-05 10:40:00,63,280.0,280.0
2023-09-05 10:40:00,64,0.0,0.0
2023-09-05 10:40:00,65,294.024567,294.024567
2023-09-05 10:40:00,66,301.48819,301.48819
2023-09-05 10:40:00,67,322.168243,322.168243
2023-09-05 10:40:00,68,314.010284,314.010284
2023-09-05 10:40:00,69,670.0,670.0
2023-09-05 10:40:00,70,670.621338,670.621338
2023-09-05 10:40:00,71,44.0,25.002136
2023-09-05 10:40:00,72,0.0,0.0
2023-09-05 10:40:00,73,0.0,0.0
2023-09-05 10:40:00,74,0.0,0.0
2023-09-05 10:40:00,75,0.0,0.0
2023-09-05 10:40:00,76,0.0,0.0
2023-09-05 10:40:00,77,0.0,0.0
2023-09-05 10:40:00,78,0.0,0.0
2023-09-05 10:40:00,79,134.939758,110.005325
2023-09-05 10:40:00,80,79.5,65.0
2023-09-05 10:40:00,83,320.353729,320.353729
2023-09-05 10:40:00,84,329.509247,329.509247
2023-09-05 10:40:00,85,320.0,320.0
2023-09-05 10:40:00,86,0.0,0.0
2023-09-05 10:40:00,87,329.583588,329.583588
2023-09-05 10:40:00,88,329.757294,329.757294
2023-09-05 10:40:00,89,331.200012,330.003937
2023-09-05 10:40:00,90,329.130005,329.130005
2023-09-05 10:40:00,91,800.0,800.0
2023-09-05 10:40:00,92,747.029053,747.029053
2023-09-05 10:40:00,95,0.0,0.0
2023-09-05 10:40:00,96,0.0,0.0
2023-09-05 10:40:00,97,0.0,0.0
2023-09-05 10:40:00,98,0.0,0.0
2023-09-05 10:40:00,99,0.0,0.0
2023-09-05 10:40:00,100,0.0,0.0
2023-09-05 10:40:00,101,0.0,0.0
2023-09-05 10:40:00,102,0.0,0.0
2023-09-05 10:40:00,103,0.0,0.0
2023-09-05 10:40:00,104,0.0,0.0
2023-09-05 10:40:00,105,0.0,0.0
2023-09-05 10:40:00,106,0.0,0.0
2023-09-05 10:40:00,107,0.0,0.0
2023-09-05 10:40:00,108,0.0,0.0
2023-09-05 10:40:00,112,0.0,0.0
2023-09-05 10:40:00,113,0.0,0.0
2023-09-05 10:40:00,114,0.0,0.0
2023-09-05 10:40:00,115,750.045654,750.045654
2023-09-05 10:40:00,116,750.045654,750.045654
2023-09-05 10:40:00,117,100.0,60.000153
2023-09-05 10:40:00,118,100.0,60.000153
2023-09-05 10:40:00,119,0.0,0.0
2023-09-05 10:40:00,120,0.0,0.0
2023-09-05 10:40:00,126,11.0,8.0
2023-09-05 10:40:00,127,0.0,0.0
2023-09-05 10:40:00,128,991.0,750.0
2023-09-05 10:40:00,129,988.0,750.0
2023-09-05 10:40:00,130,0.0,0.0
2023-09-05 10:40:00,131,977.0,718.0
2023-09-05 10:40:00,132,926.0,758.0
2023-09-05 10:40:00,133,950.0,755.0
2023-09-05 10:40:00,134,260.543762,260.543762
2023-09-05 10:40:00,135,214.888763,214.888763
2023-09-05 10:40:00,136,0.0,0.0
2023-09-05 10:40:00,137,0.0,0.0
2023-09-05 10:40:00,138,0.0,0.0
2023-09-05 10:40:00,139,280.5,194.0
2023-09-05 10:40:00,140,280.5,194.0
2023-09-05 10:40:00,141,270.0,188.0
2023-09-05 10:40:00,142,163.5,88.0
2023-09-05 10:40:00,143,163.5,89.143059
2023-09-05 10:40:00,144,173.0,104.0
2023-09-05 10:40:00,145,160.0,88.436272
2023-09-05 10:40:00,146,160.0,88.436272
2023-09-05 10:40:00,147,168.0,104.0
2023-09-05 10:40:00,150,0.0,0.0
2023-09-05 10:40:00,151,0.0,0.0
2023-09-05 10:40:00,152,0.0,0.0
2023-09-05 10:40:00,153,0.0,0.0
2023-09-05 10:40:00,154,233.0,233.0
2023-09-05 10:40:00,155,120.0,120.0
2023-09-05 10:40:00,156,380.996857,340.0
2023-09-05 10:40:00,158,0.0,0.0
2023-09-05 10:40:00,159,995.0,795.0
2023-09-05 10:40:00,160,0.0,0.0
2023-09-05 10:40:00,161,0.0,0.0
2023-09-05 10:40:00,162,299.998077,220.003342
2023-09-05 10:40:00,166,0.0,0.0
2023-09-05 10:40:00,167,0.0,0.0
2023-09-05 10:40:00,168,0.0,0.0
2023-09-05 10:40:00,169,0.0,0.0
2023-09-05 10:40:00,170,0.0,0.0
2023-09-05 10:40:00,171,0.0,0.0
2023-09-05 10:40:00,172,0.0,0.0
2023-09-05 10:40:00,173,0.0,0.0
2023-09-05 10:40:00,174,0.0,0.0
2023-09-05 10:40:00,175,282.250397,152.0
2023-09-05 10:40:00,176,0.0,0.0
2023-09-05 10:40:00,177,157.0,106.0
2023-09-05 10:40:00,178,0.0,0.0
2023-09-05 10:40:00,179,0.0,0.0
2023-09-05 10:40:00,180,0.0,0.0
2023-09-05 10:40:00,181,0.0,0.0
2023-09-05 10:40:00,182,0.0,0.0
2023-09-05 10:40:00,183,0.0,0.0
2023-09-05 10:40:00,184,0.0,0.0
2023-09-05 10:40:00,185,0.0,0.0
2023-09-05 10:40:00,186,0.0,0.0
2023-09-05 10:40:00,187,152.0,115.997803
2023-09-05 10:40:00,188,152.0,115.997803
2023-09-05 10:40:00,189,176.0,120.0
2023-09-05 10:40:00,190,993.0,795.0
2023-09-05 10:40:00,191,992.0,795.0
2023-09-05 10:40:00,193,12.578156,11.999903
2023-09-05 10:40:00,194,12.578156,11.999903
2023-09-05 10:40:00,195,0.0,0.0
2023-09-05 10:40:00,196,0.0,0.0
2023-09-05 10:40:00,197,0.0,0.0
2023-09-05 10:40:00,198,200.0,121.010147
2023-09-05 10:40:00,200,0.0,0.0
2023-09-05 10:40:00,207,73.5,60.0
2023-09-05 10:40:00,208,0.0,0.0
2023-09-05 10:40:00,209,73.5,60.0
2023-09-05 10:40:00,210,0.0,0.0
2023-09-05 10:40:00,211,73.5,60.0
2023-09-05 10:40:00,212,112.200005,89.792633
2023-09-05 10:40:00,213,0.0,0.0
2023-09-05 10:40:00,214,0.0,0.0
2023-09-05 10:40:00,215,0.0,0.0
2023-09-05 10:40:00,216,0.0,0.0
2023-09-05 10:40:00,217,0.0,0.0
2023-09-05 10:40:00,218,23.5,20.99826
2023-09-05 10:40:00,219,0.0,0.0
2023-09-05 10:40:00,220,23.5,20.99826
2023-09-05 10:40:00,231,294.10025,270.0
2023-09-05 10:40:00,232,296.631897,270.0
2023-09-05 10:40:00,233,300.805267,270.0
2023-09-05 10:40:00,234,293.534302,270.0
2023-09-05 10:40:00,237,0.0,0.0
2023-09-05 10:40:00,238,0.0,0.0
2023-09-05 10:40:00,240,276.0,276.0
2023-09-05 10:40:00,241,141.0,141.0
2023-09-05 10:40:00,242,166.0,118.0
2023-09-05 10:40:00,243,167.0,109.703369
2023-09-05 10:40:00,244,167.0,109.703369
2023-09-05 10:40:00,247,72.0,71.0
2023-09-05 10:40:00,248,65.0,64.0
2023-09-05 10:40:00,249,156.666672,99.590454
2023-09-05 10:40:00,250,156.666672,99.425659
2023-09-05 10:40:00,251,156.666672,99.700317
2023-09-05 10:40:00,252,254.0,195.0
2023-09-05 10:40:00,253,0.0,0.0
2023-09-05 10:40:00,254,0.0,0.0
2023-09-05 10:40:00,255,241.0,167.0
2023-09-05 10:40:00,256,241.0,167.0
2023-09-05 10:40:00,257,263.0,216.0
2023-09-05 10:40:00,258,247.0,247.0
2023-09-05 10:40:00,259,247.0,247.0
2023-09-05 10:40:00,260,246.0,246.0
2023-09-05 10:40:00,264,10.000229,5.000229
2023-09-05 10:40:00,265,10.000229,5.000229
2023-09-05 10:40:00,266,0.0,0.0
2023-09-05 10:40:00,267,300.0,230.0
2023-09-05 10:40:00,268,0.0,0.0
2023-09-05 10:40:00,269,0.0,0.0
2023-09-05 10:40:00,270,0.0,0.0
2023-09-05 10:40:00,271,0.0,0.0
2023-09-05 10:40:00,272,0.0,0.0
2023-09-05 10:40:00,273,0.0,0.0
2023-09-05 10:40:00,274,0.0,0.0
2023-09-05 10:40:00,275,156.0,156.0
2023-09-05 10:40:00,276,76.0,76.0
2023-09-05 10:40:00,277,152.0,100.0
2023-09-05 10:40:00,278,66.0,50.0
2023-09-05 10:40:00,279,157.0,157.0
2023-09-05 10:40:00,280,70.0,70.0
2023-09-05 10:40:00,281,158.0,158.0
2023-09-05 10:40:00,282,74.0,74.0
2023-09-05 10:40:00,283,0.0,0.0
2023-09-05 10:40:00,284,0.0,0.0
2023-09-05 10:40:00,285,0.0,0.0
2023-09-05 10:40:00,286,0.0,0.0
2023-09-05 10:40:00,287,158.0,158.0
2023-09-05 10:40:00,288,72.0,72.0
2023-09-05 10:40:00,289,158.0,158.0
2023-09-05 10:40:00,290,74.0,50.0
2023-09-05 10:40:00,291,0.0,0.0
2023-09-05 10:40:00,292,0.0,0.0
2023-09-05 10:40:00,293,0.0,0.0
2023-09-05 10:40:00,294,0.0,0.0
2023-09-05 10:40:00,299,171.0,123.99823
2023-09-05 10:40:00,300,171.0,123.99823
2023-09-05 10:40:00,301,170.0,123.99823
2023-09-05 10:40:00,302,170.0,123.99823
2023-09-05 10:40:00,303,202.0,132.0
2023-09-05 10:40:00,304,201.0,132.0
2023-09-05 10:40:00,305,356.0,356.0
2023-09-05 10:40:00,306,0.0,0.0
2023-09-05 10:40:00,307,351.0,351.0
2023-09-05 10:40:00,308,146.0,119.995728
2023-09-05 10:40:00,309,146.0,119.995728
2023-09-05 10:40:00,310,162.0,122.0
2023-09-05 10:40:00,311,149.0,119.995728
2023-09-05 10:40:00,312,149.0,119.995728
2023-09-05 10:40:00,313,167.0,122.0
2023-09-05 10:40:00,314,152.0,119.995728
2023-09-05 10:40:00,315,152.0,119.995728
2023-09-05 10:40:00,316,169.0,122.0
2023-09-05 10:40:00,317,0.0,0.0
2023-09-05 10:40:00,318,0.0,0.0
2023-09-05 10:40:00,319,0.0,0.0
2023-09-05 10:40:00,320,151.5,122.0
2023-09-05 10:40:00,321,151.5,122.0
2023-09-05 10:40:00,322,174.0,136.0
2023-09-05 10:40:00,323,155.0,122.0
2023-09-05 10:40:00,324,155.0,122.0
2023-09-05 10:40:00,325,169.0,136.0
2023-09-05 10:40:00,326,137.5,135.0
2023-09-05 10:40:00,327,137.5,135.0
2023-09-05 10:40:00,328,174.0,150.0
2023-09-05 10:40:00,329,0.0,0.0
2023-09-05 10:40:00,330,0.0,0.0
2023-09-05 10:40:00,331,816.0,656.136292
2023-09-05 10:40:00,332,813.0,655.220886
2023-09-05 10:40:00,333,0.0,0.0
2023-09-05 10:40:00,334,0.0,0.0
2023-09-05 10:40:00,335,0.0,0.0
2023-09-05 10:40:00,336,0.0,0.0
2023-09-05 10:40:00,337,0.0,0.0
2023-09-05 10:40:00,338,38.5,38.0
2023-09-05 10:40:00,339,16.5,15.0
2023-09-05 10:40:00,340,818.0,674.67688
2023-09-05 10:40:00,341,0.0,0.0
2023-09-05 10:40:00,342,166.0,135.0
2023-09-05 10:40:00,343,167.0,135.0
2023-09-05 10:40:00,344,100.0,59.997864
2023-09-05 10:40:00,345,0.0,0.0
2023-09-05 10:40:00,346,114.0,80.0
2023-09-05 10:40:00,347,188.0,163.0
2023-09-05 10:40:00,348,0.0,0.0
2023-09-05 10:40:00,349,0.0,0.0
2023-09-05 10:40:00,350,0.0,0.0
2023-09-05 10:40:00,351,0.0,0.0
2023-09-05 10:40:00,352,0.0,0.0
2023-09-05 10:40:00,353,0.0,0.0
2023-09-05 10:40:00,354,0.0,0.0
2023-09-05 10:40:00,355,0.0,0.0
2023-09-05 10:40:00,356,0.0,0.0
2023-09-05 10:40:00,357,26.0,10.0
2023-09-05 10:40:00,358,20.0,10.000153
2023-09-05 10:40:00,359,0.0,0.0
2023-09-05 10:40:00,360,24.999903,7.0
2023-09-05 10:40:00,361,0.0,0.0
2023-09-05 10:40:00,362,24.999903,7.0
2023-09-05 10:40:00,363,0.0,0.0
2023-09-05 10:40:00,366,479.897339,479.897339
2023-09-05 10:40:00,367,505.934143,479.897339
2023-09-05 10:40:00,368,0.0,0.0
2023-09-05 10:40:00,369,0.0,0.0
2023-09-05 10:40:00,370,0.0,0.0
2023-09-05 10:40:00,371,0.0,0.0
2023-09-05 10:40:00,372,0.0,0.0
2023-09-05 10:40:00,373,0.0,0.0
2023-09-05 10:40:00,374,0.0,0.0
2023-09-05 10:40:00,375,0.0,0.0
2023-09-05 10:40:00,376,158.5,156.0
2023-09-05 10:40:00,377,158.5,156.0
2023-09-05 10:40:00,378,149.0,149.0
2023-09-05 10:40:00,379,39.5,35.0
2023-09-05 10:40:00,380,39.5,35.0
2023-09-05 10:40:00,381,33.0,30.0
2023-09-05 10:40:00,382,0.0,0.0
2023-09-05 10:40:00,383,0.0,0.0
2023-09-05 10:40:00,384,0.0,0.0
2023-09-05 10:40:00,385,267.0,214.720795
2023-09-05 10:40:00,386,267.0,215.055084
2023-09-05 10:40:00,387,274.0,230.18512
2023-09-05 10:40:00,388,266.5,181.319641
2023-09-05 10:40:00,389,266.5,180.785583
2023-09-05 10:40:00,390,274.0,202.0
2023-09-05 10:40:00,419,285.0,190.002136
2023-09-05 10:40:00,420,285.0,190.002136
2023-09-05 10:40:00,421,265.0,190.002136
2023-09-05 10:40:00,422,0.0,0.0
2023-09-05 10:40:00,423,252.530563,180.0
2023-09-05 10:40:00,432,141.5,108.0
2023-09-05 10:40:00,433,414.0,414.0
2023-09-05 10:40:00,434,265.5,265.5
2023-09-05 10:40:00,435,265.5,265.5
2023-09-05 10:40:00,436,266.5,266.5
2023-09-05 10:40:00,437,266.5,266.5
2023-09-05 10:40:00,438,269.0,269.0
2023-09-05 10:40:00,439,269.0,269.0
2023-09-05 10:40:00,440,159.0,120.0
2023-09-05 10:40:00,441,159.0,120.0
2023-09-05 10:40:00,442,172.0,120.0
2023-09-05 10:40:00,443,0.0,0.0
2023-09-05 10:40:00,444,0.0,0.0
2023-09-05 10:40:00,450,224.0,220.0
2023-09-05 10:40:00,451,83.0,83.0
2023-09-05 10:40:00,452,0.0,0.0
2023-09-05 10:40:00,453,0.0,0.0
2023-09-05 10:40:00,459,427.0,264.399994
2023-09-05 10:40:00,467,12.0,5.000153
2023-09-05 10:40:00,468,12.0,4.000366
2023-09-05 10:40:00,469,5.000153,1.600391
2023-09-05 10:40:00,471,4.846468,0.0
2023-09-05 10:40:00,472,217.0,217.0
2023-09-05 10:40:00,473,125.0,125.0
2023-09-05 10:40:00,474,220.0,220.0
2023-09-05 10:40:00,475,125.0,125.0
2023-09-05 10:40:00,477,247.0,164.0
2023-09-05 10:40:00,478,247.0,164.0
2023-09-05 10:40:00,479,253.0,163.986282
2023-09-05 10:40:00,480,244.5,164.0
2023-09-05 10:40:00,481,244.5,164.0
2023-09-05 10:40:00,482,253.0,163.986282
2023-09-05 10:40:00,485,45.0,20.00061
2023-09-05 10:40:00,486,0.0,0.0
2023-09-05 10:40:00,487,0.0,0.0
2023-09-05 10:40:00,488,21.999969,13.000565
2023-09-05 10:40:00,489,989.0,795.0
2023-09-05 10:40:00,490,992.0,795.0
2023-09-05 10:40:00,491,956.0,791.0
2023-09-05 10:40:00,492,962.0,786.0
2023-09-05 10:40:00,493,986.0,795.0
2023-09-05 10:40:00,494,0.0,0.0
2023-09-05 10:40:00,495,299.999908,200.0
2023-09-05 10:40:00,496,0.0,0.0
2023-09-05 10:40:00,497,0.0,0.0
2023-09-05 10:40:00,498,400.0,240.0
2023-09-05 10:40:00,499,351.0,265.0
2023-09-05 10:40:00,501,284.0,284.0
2023-09-05 10:40:00,502,288.573853,288.573853
2023-09-05 10:40:00,503,289.0,289.0
2023-09-05 10:40:00,507,0.0,0.0
2023-09-05 10:40:00,508,0.0,0.0
2023-09-05 10:40:00,511,0.0,0.0
2023-09-05 10:40:00,512,0.0,0.0
2023-09-05 10:40:00,513,324.0,324.0
2023-09-05 10:40:00,514,136.0,120.0
2023-09-05 10:40:00,516,850.012939,749.988525
2023-09-05 10:40:00,521,930.309631,618.309631
2023-09-05 10:40:00,522,940.0,577.0
2023-09-05 10:40:00,523,0.0,0.0
2023-09-05 10:40:00,524,0.0,0.0
2023-09-05 10:40:00,525,0.0,0.0
2023-09-05 10:40:00,526,259.0,131.0
2023-09-05 10:40:00,527,1357.0,1058.099976
2023-09-05 10:40:00,528,259.0,131.0
2023-09-05 10:40:00,529,994.0,768.734314
2023-09-05 10:40:00,530,994.0,753.082947
2023-09-05 10:40:00,533,0.0,0.0
2023-09-05 10:40:00,534,0.0,0.0
2023-09-05 10:40:00,535,0.0,0.0
2023-09-05 10:40:00,536,0.0,0.0
2023-09-05 10:40:00,537,0.0,0.0
2023-09-05 10:40:00,538,0.0,0.0
2023-09-05 10:40:00,539,330.0,168.0
2023-09-05 10:40:00,540,164.0,84.0
2023-09-05 10:40:00,541,76.0,76.0
2023-09-05 10:40:00,542,39.0,38.500824
2023-09-05 10:40:00,544,1012.0,795.0
2023-09-05 10:40:00,545,1012.0,795.0
2023-09-05 10:40:00,546,347.5,186.0
2023-09-05 10:40:00,547,347.5,186.0
2023-09-05 10:40:00,548,326.0,254.0
2023-09-05 10:40:00,549,226.0,120.0
2023-09-05 10:40:00,550,118.0,90.0
2023-09-05 10:40:00,554,833.829041,665.0
2023-09-05 10:40:00,555,0.0,0.0
2023-09-05 10:40:00,556,0.0,0.0
2023-09-05 10:40:00,557,0.0,0.0
2023-09-05 10:40:00,558,0.0,0.0
2023-09-05 10:40:00,559,0.0,0.0
2023-09-05 10:40:00,560,0.0,0.0
2023-09-05 10:45:00,1,0.0,0.0
2023-09-05 10:45:00,2,50.0,40.000244
2023-09-05 10:45:00,3,467.384003,367.384003
2023-09-05 10:45:00,4,0.0,0.0
2023-09-05 10:45:00,5,0.0,0.0
2023-09-05 10:45:00,6,460.867889,364.991486
2023-09-05 10:45:00,7,480.0,330.0
2023-09-05 10:45:00,8,0.0,0.0
2023-09-05 10:45:00,9,479.79837,364.917023
2023-09-05 10:45:00,10,477.045929,364.396393
2023-09-05 10:45:00,11,0.0,0.0
2023-09-05 10:45:00,12,350.0,200.0
2023-09-05 10:45:00,15,464.383911,464.383911
2023-09-05 10:45:00,16,524.0,477.056122
2023-09-05 10:45:00,17,0.0,0.0
2023-09-05 10:45:00,18,414.057587,414.057587
2023-09-05 10:45:00,27,615.0,615.0
2023-09-05 10:45:00,28,0.0,0.0
2023-09-05 10:45:00,29,612.0,612.0
2023-09-05 10:45:00,33,0.0,0.0
2023-09-05 10:45:00,36,975.0,795.0
2023-09-05 10:45:00,37,967.0,795.0
2023-09-05 10:45:00,43,365.0,267.0
2023-09-05 10:45:00,46,445.009064,445.009064
2023-09-05 10:45:00,47,409.996735,409.996735
2023-09-05 10:45:00,48,280.0,280.0
2023-09-05 10:45:00,49,410.021515,410.021515
2023-09-05 10:45:00,50,405.012726,405.012726
2023-09-05 10:45:00,51,375.0,375.0
2023-09-05 10:45:00,52,0.0,0.0
2023-09-05 10:45:00,53,0.0,0.0
2023-09-05 10:45:00,54,0.0,0.0
2023-09-05 10:45:00,55,0.0,0.0
2023-09-05 10:45:00,56,0.0,0.0
2023-09-05 10:45:00,57,0.0,0.0
2023-09-05 10:45:00,58,0.0,0.0
2023-09-05 10:45:00,59,0.0,0.0
2023-09-05 10:45:00,60,0.0,0.0
2023-09-05 10:45:00,61,349.802917,349.802917
2023-09-05 10:45:00,62,367.5979,367.5979
2023-09-05 10:45:00,63,280.0,280.0
2023-09-05 10:45:00,64,0.0,0.0
2023-09-05 10:45:00,65,293.77652,293.77652
2023-09-05 10:45:00,66,301.48819,301.48819
2023-09-05 10:45:00,67,322.168243,322.168243
2023-09-05 10:45:00,68,314.010284,314.010284
2023-09-05 10:45:00,69,670.0,670.0
2023-09-05 10:45:00,70,670.621338,670.621338
2023-09-05 10:45:00,71,44.0,25.002136
2023-09-05 10:45:00,72,0.0,0.0
2023-09-05 10:45:00,73,0.0,0.0
2023-09-05 10:45:00,74,0.0,0.0
2023-09-05 10:45:00,75,0.0,0.0
2023-09-05 10:45:00,76,0.0,0.0
2023-09-05 10:45:00,77,0.0,0.0
2023-09-05 10:45:00,78,0.0,0.0
2023-09-05 10:45:00,79,134.939758,110.005325
2023-09-05 10:45:00,80,79.5,65.0
2023-09-05 10:45:00,83,320.353729,320.353729
2023-09-05 10:45:00,84,329.509247,329.509247
2023-09-05 10:45:00,85,320.0,320.0
2023-09-05 10:45:00,86,0.0,0.0
2023-09-05 10:45:00,87,329.583588,329.583588
2023-09-05 10:45:00,88,329.757294,329.757294
2023-09-05 10:45:00,89,331.200012,330.003937
2023-09-05 10:45:00,90,329.130005,329.130005
2023-09-05 10:45:00,91,800.0,800.0
2023-09-05 10:45:00,92,747.029053,747.029053
2023-09-05 10:45:00,95,0.0,0.0
2023-09-05 10:45:00,96,0.0,0.0
2023-09-05 10:45:00,97,0.0,0.0
2023-09-05 10:45:00,98,0.0,0.0
2023-09-05 10:45:00,99,0.0,0.0
2023-09-05 10:45:00,100,0.0,0.0
2023-09-05 10:45:00,101,0.0,0.0
2023-09-05 10:45:00,102,0.0,0.0
2023-09-05 10:45:00,103,0.0,0.0
2023-09-05 10:45:00,104,0.0,0.0
2023-09-05 10:45:00,105,0.0,0.0
2023-09-05 10:45:00,106,0.0,0.0
2023-09-05 10:45:00,107,0.0,0.0
2023-09-05 10:45:00,108,0.0,0.0
2023-09-05 10:45:00,112,0.0,0.0
2023-09-05 10:45:00,113,0.0,0.0
2023-09-05 10:45:00,114,0.0,0.0
2023-09-05 10:45:00,115,750.045654,750.045654
2023-09-05 10:45:00,116,750.045654,750.045654
2023-09-05 10:45:00,117,100.0,60.000153
2023-09-05 10:45:00,118,100.0,60.000153
2023-09-05 10:45:00,119,0.0,0.0
2023-09-05 10:45:00,120,0.0,0.0
2023-09-05 10:45:00,126,11.0,8.0
2023-09-05 10:45:00,127,0.0,0.0
2023-09-05 10:45:00,128,991.0,750.0
2023-09-05 10:45:00,129,988.0,750.0
2023-09-05 10:45:00,130,0.0,0.0
2023-09-05 10:45:00,131,977.0,718.0
2023-09-05 10:45:00,132,926.0,758.0
2023-09-05 10:45:00,133,950.0,755.0
2023-09-05 10:45:00,134,259.27951,259.27951
2023-09-05 10:45:00,135,210.0,210.0
2023-09-05 10:45:00,136,0.0,0.0
2023-09-05 10:45:00,137,0.0,0.0
2023-09-05 10:45:00,138,0.0,0.0
2023-09-05 10:45:00,139,280.5,194.0
2023-09-05 10:45:00,140,280.5,194.0
2023-09-05 10:45:00,141,270.0,188.0
2023-09-05 10:45:00,142,163.5,88.0
2023-09-05 10:45:00,143,163.5,89.143059
2023-09-05 10:45:00,144,173.0,104.0
2023-09-05 10:45:00,145,160.0,88.436272
2023-09-05 10:45:00,146,160.0,88.436272
2023-09-05 10:45:00,147,168.0,104.0
2023-09-05 10:45:00,150,0.0,0.0
2023-09-05 10:45:00,151,0.0,0.0
2023-09-05 10:45:00,152,0.0,0.0
2023-09-05 10:45:00,153,0.0,0.0
2023-09-05 10:45:00,154,233.0,233.0
2023-09-05 10:45:00,155,120.0,120.0
2023-09-05 10:45:00,156,380.996857,340.0
2023-09-05 10:45:00,158,0.0,0.0
2023-09-05 10:45:00,159,995.0,795.0
2023-09-05 10:45:00,160,0.0,0.0
2023-09-05 10:45:00,161,0.0,0.0
2023-09-05 10:45:00,162,299.998077,220.003342
2023-09-05 10:45:00,166,0.0,0.0
2023-09-05 10:45:00,167,0.0,0.0
2023-09-05 10:45:00,168,0.0,0.0
2023-09-05 10:45:00,169,0.0,0.0
2023-09-05 10:45:00,170,0.0,0.0
2023-09-05 10:45:00,171,0.0,0.0
2023-09-05 10:45:00,172,0.0,0.0
2023-09-05 10:45:00,173,0.0,0.0
2023-09-05 10:45:00,174,0.0,0.0
2023-09-05 10:45:00,175,282.326691,152.0
2023-09-05 10:45:00,176,0.0,0.0
2023-09-05 10:45:00,177,157.0,106.0
2023-09-05 10:45:00,178,0.0,0.0
2023-09-05 10:45:00,179,0.0,0.0
2023-09-05 10:45:00,180,0.0,0.0
2023-09-05 10:45:00,181,0.0,0.0
2023-09-05 10:45:00,182,0.0,0.0
2023-09-05 10:45:00,183,0.0,0.0
2023-09-05 10:45:00,184,0.0,0.0
2023-09-05 10:45:00,185,0.0,0.0
2023-09-05 10:45:00,186,0.0,0.0
2023-09-05 10:45:00,187,152.0,115.997803
2023-09-05 10:45:00,188,152.0,115.997803
2023-09-05 10:45:00,189,176.0,120.0
2023-09-05 10:45:00,190,993.0,795.0
2023-09-05 10:45:00,191,992.0,795.0
2023-09-05 10:45:00,193,12.578156,11.999903
2023-09-05 10:45:00,194,12.578156,11.999903
2023-09-05 10:45:00,195,0.0,0.0
2023-09-05 10:45:00,196,0.0,0.0
2023-09-05 10:45:00,197,0.0,0.0
2023-09-05 10:45:00,198,200.0,121.057297
2023-09-05 10:45:00,200,0.0,0.0
2023-09-05 10:45:00,207,73.5,60.0
2023-09-05 10:45:00,208,0.0,0.0
2023-09-05 10:45:00,209,73.5,60.0
2023-09-05 10:45:00,210,0.0,0.0
2023-09-05 10:45:00,211,73.5,60.0
2023-09-05 10:45:00,212,112.200005,89.792633
2023-09-05 10:45:00,213,0.0,0.0
2023-09-05 10:45:00,214,0.0,0.0
2023-09-05 10:45:00,215,0.0,0.0
2023-09-05 10:45:00,216,0.0,0.0
2023-09-05 10:45:00,217,0.0,0.0
2023-09-05 10:45:00,218,23.5,20.99826
2023-09-05 10:45:00,219,0.0,0.0
2023-09-05 10:45:00,220,23.5,20.99826
2023-09-05 10:45:00,231,297.657959,270.0
2023-09-05 10:45:00,232,295.959534,270.0
2023-09-05 10:45:00,233,298.079742,270.0
2023-09-05 10:45:00,234,295.980438,270.0
2023-09-05 10:45:00,237,0.0,0.0
2023-09-05 10:45:00,238,0.0,0.0
2023-09-05 10:45:00,240,276.0,276.0
2023-09-05 10:45:00,241,141.0,141.0
2023-09-05 10:45:00,242,166.0,118.0
2023-09-05 10:45:00,243,167.0,109.703369
2023-09-05 10:45:00,244,167.0,109.703369
2023-09-05 10:45:00,247,72.0,71.0
2023-09-05 10:45:00,248,65.0,64.0
2023-09-05 10:45:00,249,156.666672,99.645386
2023-09-05 10:45:00,250,156.666672,99.425659
2023-09-05 10:45:00,251,156.666672,99.645386
2023-09-05 10:45:00,252,254.0,195.0
2023-09-05 10:45:00,253,0.0,0.0
2023-09-05 10:45:00,254,0.0,0.0
2023-09-05 10:45:00,255,241.0,178.510498
2023-09-05 10:45:00,256,241.0,178.510498
2023-09-05 10:45:00,257,245.162415,220.536133
2023-09-05 10:45:00,258,247.0,247.0
2023-09-05 10:45:00,259,247.0,247.0
2023-09-05 10:45:00,260,246.0,246.0
2023-09-05 10:45:00,264,10.000229,5.000229
2023-09-05 10:45:00,265,10.000229,5.000229
2023-09-05 10:45:00,266,0.0,0.0
2023-09-05 10:45:00,267,299.988098,230.0
2023-09-05 10:45:00,268,0.0,0.0
2023-09-05 10:45:00,269,0.0,0.0
2023-09-05 10:45:00,270,0.0,0.0
2023-09-05 10:45:00,271,0.0,0.0
2023-09-05 10:45:00,272,0.0,0.0
2023-09-05 10:45:00,273,0.0,0.0
2023-09-05 10:45:00,274,0.0,0.0
2023-09-05 10:45:00,275,156.0,156.0
2023-09-05 10:45:00,276,76.0,76.0
2023-09-05 10:45:00,277,152.0,100.0
2023-09-05 10:45:00,278,66.0,50.0
2023-09-05 10:45:00,279,157.0,157.0
2023-09-05 10:45:00,280,70.0,70.0
2023-09-05 10:45:00,281,158.0,158.0
2023-09-05 10:45:00,282,74.0,50.0
2023-09-05 10:45:00,283,0.0,0.0
2023-09-05 10:45:00,284,0.0,0.0
2023-09-05 10:45:00,285,0.0,0.0
2023-09-05 10:45:00,286,0.0,0.0
2023-09-05 10:45:00,287,158.0,158.0
2023-09-05 10:45:00,288,72.0,50.0
2023-09-05 10:45:00,289,158.0,158.0
2023-09-05 10:45:00,290,74.0,50.0
2023-09-05 10:45:00,291,0.0,0.0
2023-09-05 10:45:00,292,0.0,0.0
2023-09-05 10:45:00,293,0.0,0.0
2023-09-05 10:45:00,294,0.0,0.0
2023-09-05 10:45:00,299,171.0,123.99823
2023-09-05 10:45:00,300,171.0,123.99823
2023-09-05 10:45:00,301,170.0,123.99823
2023-09-05 10:45:00,302,170.0,123.99823
2023-09-05 10:45:00,303,202.0,132.0
2023-09-05 10:45:00,304,201.0,132.0
2023-09-05 10:45:00,305,356.0,356.0
2023-09-05 10:45:00,306,0.0,0.0
2023-09-05 10:45:00,307,351.0,351.0
2023-09-05 10:45:00,308,146.0,119.995728
2023-09-05 10:45:00,309,146.0,119.995728
2023-09-05 10:45:00,310,162.0,122.0
2023-09-05 10:45:00,311,149.0,119.995728
2023-09-05 10:45:00,312,149.0,119.995728
2023-09-05 10:45:00,313,167.0,122.0
2023-09-05 10:45:00,314,152.0,119.995728
2023-09-05 10:45:00,315,152.0,119.995728
2023-09-05 10:45:00,316,169.0,122.0
2023-09-05 10:45:00,317,0.0,0.0
2023-09-05 10:45:00,318,0.0,0.0
2023-09-05 10:45:00,319,0.0,0.0
2023-09-05 10:45:00,320,151.5,122.0
2023-09-05 10:45:00,321,151.5,122.0
2023-09-05 10:45:00,322,174.0,136.0
2023-09-05 10:45:00,323,155.0,122.0
2023-09-05 10:45:00,324,155.0,122.0
2023-09-05 10:45:00,325,169.0,136.0
2023-09-05 10:45:00,326,137.5,135.0
2023-09-05 10:45:00,327,137.5,135.0
2023-09-05 10:45:00,328,174.0,150.0
2023-09-05 10:45:00,329,0.0,0.0
2023-09-05 10:45:00,330,0.0,0.0
2023-09-05 10:45:00,331,816.0,656.114136
2023-09-05 10:45:00,332,813.0,649.476318
2023-09-05 10:45:00,333,0.0,0.0
2023-09-05 10:45:00,334,0.0,0.0
2023-09-05 10:45:00,335,0.0,0.0
2023-09-05 10:45:00,336,0.0,0.0
2023-09-05 10:45:00,337,0.0,0.0
2023-09-05 10:45:00,338,38.5,38.0
2023-09-05 10:45:00,339,16.5,15.0
2023-09-05 10:45:00,340,818.0,674.386475
2023-09-05 10:45:00,341,0.0,0.0
2023-09-05 10:45:00,342,166.0,135.0
2023-09-05 10:45:00,343,167.0,135.0
2023-09-05 10:45:00,344,100.0,59.997864
2023-09-05 10:45:00,345,0.0,0.0
2023-09-05 10:45:00,346,114.0,80.0
2023-09-05 10:45:00,347,188.0,163.0
2023-09-05 10:45:00,348,0.0,0.0
2023-09-05 10:45:00,349,0.0,0.0
2023-09-05 10:45:00,350,0.0,0.0
2023-09-05 10:45:00,351,0.0,0.0
2023-09-05 10:45:00,352,0.0,0.0
2023-09-05 10:45:00,353,0.0,0.0
2023-09-05 10:45:00,354,0.0,0.0
2023-09-05 10:45:00,355,0.0,0.0
2023-09-05 10:45:00,356,0.0,0.0
2023-09-05 10:45:00,357,26.0,10.0
2023-09-05 10:45:00,358,20.0,10.000153
2023-09-05 10:45:00,359,0.0,0.0
2023-09-05 10:45:00,360,24.999903,7.0
2023-09-05 10:45:00,361,0.0,0.0
2023-09-05 10:45:00,362,24.999903,7.0
2023-09-05 10:45:00,363,0.0,0.0
2023-09-05 10:45:00,366,479.897339,479.897339
2023-09-05 10:45:00,367,549.0,479.897339
2023-09-05 10:45:00,368,0.0,0.0
2023-09-05 10:45:00,369,0.0,0.0
2023-09-05 10:45:00,370,0.0,0.0
2023-09-05 10:45:00,371,0.0,0.0
2023-09-05 10:45:00,372,0.0,0.0
2023-09-05 10:45:00,373,0.0,0.0
2023-09-05 10:45:00,374,0.0,0.0
2023-09-05 10:45:00,375,0.0,0.0
2023-09-05 10:45:00,376,158.5,156.0
2023-09-05 10:45:00,377,158.5,156.0
2023-09-05 10:45:00,378,149.0,149.0
2023-09-05 10:45:00,379,39.5,39.5
2023-09-05 10:45:00,380,39.5,39.5
2023-09-05 10:45:00,381,33.0,26.0
2023-09-05 10:45:00,382,0.0,0.0
2023-09-05 10:45:00,383,0.0,0.0
2023-09-05 10:45:00,384,0.0,0.0
2023-09-05 10:45:00,385,267.0,267.0
2023-09-05 10:45:00,386,267.0,267.0
2023-09-05 10:45:00,387,274.0,274.0
2023-09-05 10:45:00,388,266.5,181.350159
2023-09-05 10:45:00,389,266.5,180.785583
2023-09-05 10:45:00,390,274.0,202.0
2023-09-05 10:45:00,419,285.0,190.002136
2023-09-05 10:45:00,420,285.0,190.002136
2023-09-05 10:45:00,421,265.0,190.002136
2023-09-05 10:45:00,422,0.0,0.0
2023-09-05 10:45:00,423,251.473068,180.0
2023-09-05 10:45:00,432,141.5,108.0
2023-09-05 10:45:00,433,414.0,414.0
2023-09-05 10:45:00,434,265.5,265.5
2023-09-05 10:45:00,435,265.5,265.5
2023-09-05 10:45:00,436,266.5,266.5
2023-09-05 10:45:00,437,266.5,266.5
2023-09-05 10:45:00,438,269.0,269.0
2023-09-05 10:45:00,439,269.0,269.0
2023-09-05 10:45:00,440,159.0,120.0
2023-09-05 10:45:00,441,159.0,120.0
2023-09-05 10:45:00,442,172.0,120.0
2023-09-05 10:45:00,443,0.0,0.0
2023-09-05 10:45:00,444,0.0,0.0
2023-09-05 10:45:00,450,224.0,220.0
2023-09-05 10:45:00,451,83.0,83.0
2023-09-05 10:45:00,452,0.0,0.0
2023-09-05 10:45:00,453,0.0,0.0
2023-09-05 10:45:00,459,392.392426,264.399994
2023-09-05 10:45:00,467,12.0,5.000153
2023-09-05 10:45:00,468,12.0,4.000366
2023-09-05 10:45:00,469,5.000153,1.600391
2023-09-05 10:45:00,471,4.772602,0.0
2023-09-05 10:45:00,472,217.0,217.0
2023-09-05 10:45:00,473,125.0,125.0
2023-09-05 10:45:00,474,220.0,220.0
2023-09-05 10:45:00,475,125.0,125.0
2023-09-05 10:45:00,477,247.0,164.0
2023-09-05 10:45:00,478,247.0,164.0
2023-09-05 10:45:00,479,253.0,163.986282
2023-09-05 10:45:00,480,244.5,164.0
2023-09-05 10:45:00,481,244.5,164.0
2023-09-05 10:45:00,482,253.0,163.986282
2023-09-05 10:45:00,485,45.0,20.00061
2023-09-05 10:45:00,486,0.0,0.0
2023-09-05 10:45:00,487,0.0,0.0
2023-09-05 10:45:00,488,21.999969,13.000565
2023-09-05 10:45:00,489,989.0,795.0
2023-09-05 10:45:00,490,992.0,795.0
2023-09-05 10:45:00,491,956.0,791.0
2023-09-05 10:45:00,492,962.0,786.0
2023-09-05 10:45:00,493,986.0,795.0
2023-09-05 10:45:00,494,0.0,0.0
2023-09-05 10:45:00,495,299.999908,200.0
2023-09-05 10:45:00,496,0.0,0.0
2023-09-05 10:45:00,497,0.0,0.0
2023-09-05 10:45:00,498,400.0,240.0
2023-09-05 10:45:00,499,351.0,265.0
2023-09-05 10:45:00,501,284.0,284.0
2023-09-05 10:45:00,502,287.887207,287.887207
2023-09-05 10:45:00,503,289.0,289.0
2023-09-05 10:45:00,507,0.0,0.0
2023-09-05 10:45:00,508,0.0,0.0
2023-09-05 10:45:00,511,0.0,0.0
2023-09-05 10:45:00,512,0.0,0.0
2023-09-05 10:45:00,513,324.0,324.0
2023-09-05 10:45:00,514,136.0,120.0
2023-09-05 10:45:00,516,850.012939,749.988525
2023-09-05 10:45:00,521,880.773865,704.177979
2023-09-05 10:45:00,522,940.0,577.0
2023-09-05 10:45:00,523,0.0,0.0
2023-09-05 10:45:00,524,0.0,0.0
2023-09-05 10:45:00,525,0.0,0.0
2023-09-05 10:45:00,526,259.0,131.0
2023-09-05 10:45:00,527,1357.0,1058.099976
2023-09-05 10:45:00,528,259.0,131.0
2023-09-05 10:45:00,529,994.0,774.017395
2023-09-05 10:45:00,530,994.0,758.797729
2023-09-05 10:45:00,533,0.0,0.0
2023-09-05 10:45:00,534,0.0,0.0
2023-09-05 10:45:00,535,0.0,0.0
2023-09-05 10:45:00,536,0.0,0.0
2023-09-05 10:45:00,537,0.0,0.0
2023-09-05 10:45:00,538,0.0,0.0
2023-09-05 10:45:00,539,330.0,168.0
2023-09-05 10:45:00,540,164.0,84.0
2023-09-05 10:45:00,541,76.0,76.0
2023-09-05 10:45:00,542,39.0,38.500824
2023-09-05 10:45:00,544,1012.0,795.0
2023-09-05 10:45:00,545,1012.0,795.0
2023-09-05 10:45:00,546,347.5,186.0
2023-09-05 10:45:00,547,347.5,186.0
2023-09-05 10:45:00,548,326.0,254.0
2023-09-05 10:45:00,549,226.0,120.0
2023-09-05 10:45:00,550,118.0,90.0
2023-09-05 10:45:00,554,736.197144,665.0
2023-09-05 10:45:00,555,0.0,0.0
2023-09-05 10:45:00,556,0.0,0.0
2023-09-05 10:45:00,557,0.0,0.0
2023-09-05 10:45:00,558,0.0,0.0
2023-09-05 10:45:00,559,0.0,0.0
2023-09-05 10:45:00,560,0.0,0.0
2023-09-05 10:50:00,1,0.0,0.0
2023-09-05 10:50:00,2,50.0,40.000244
2023-09-05 10:50:00,3,465.284485,365.284485
2023-09-05 10:50:00,4,0.0,0.0
2023-09-05 10:50:00,5,0.0,0.0
2023-09-05 10:50:00,6,444.654114,364.991486
2023-09-05 10:50:00,7,480.0,330.0
2023-09-05 10:50:00,8,0.0,0.0
2023-09-05 10:50:00,9,479.79837,372.365417
2023-09-05 10:50:00,10,477.045929,365.131622
2023-09-05 10:50:00,11,0.0,0.0
2023-09-05 10:50:00,12,350.0,200.0
2023-09-05 10:50:00,15,441.546509,441.546509
2023-09-05 10:50:00,16,524.0,472.820312
2023-09-05 10:50:00,17,0.0,0.0
2023-09-05 10:50:00,18,403.148346,403.148346
2023-09-05 10:50:00,27,615.0,615.0
2023-09-05 10:50:00,28,0.0,0.0
2023-09-05 10:50:00,29,612.0,612.0
2023-09-05 10:50:00,33,0.0,0.0
2023-09-05 10:50:00,36,975.0,795.0
2023-09-05 10:50:00,37,967.0,795.0
2023-09-05 10:50:00,43,365.0,267.0
2023-09-05 10:50:00,46,445.009064,445.009064
2023-09-05 10:50:00,47,409.996735,409.996735
2023-09-05 10:50:00,48,280.0,280.0
2023-09-05 10:50:00,49,410.021515,410.021515
2023-09-05 10:50:00,50,405.012726,405.012726
2023-09-05 10:50:00,51,375.0,375.0
2023-09-05 10:50:00,52,0.0,0.0
2023-09-05 10:50:00,53,0.0,0.0
2023-09-05 10:50:00,54,0.0,0.0
2023-09-05 10:50:00,55,0.0,0.0
2023-09-05 10:50:00,56,0.0,0.0
2023-09-05 10:50:00,57,0.0,0.0
2023-09-05 10:50:00,58,0.0,0.0
2023-09-05 10:50:00,59,0.0,0.0
2023-09-05 10:50:00,60,0.0,0.0
2023-09-05 10:50:00,61,347.970612,347.970612
2023-09-05 10:50:00,62,365.298767,365.298767
2023-09-05 10:50:00,63,280.0,280.0
2023-09-05 10:50:00,64,0.0,0.0
2023-09-05 10:50:00,65,293.77652,293.77652
2023-09-05 10:50:00,66,301.48819,301.48819
2023-09-05 10:50:00,67,322.168243,322.168243
2023-09-05 10:50:00,68,314.010284,314.010284
2023-09-05 10:50:00,69,670.0,670.0
2023-09-05 10:50:00,70,670.621338,670.621338
2023-09-05 10:50:00,71,44.0,25.002136
2023-09-05 10:50:00,72,0.0,0.0
2023-09-05 10:50:00,73,0.0,0.0
2023-09-05 10:50:00,74,0.0,0.0
2023-09-05 10:50:00,75,0.0,0.0
2023-09-05 10:50:00,76,0.0,0.0
2023-09-05 10:50:00,77,0.0,0.0
2023-09-05 10:50:00,78,0.0,0.0
2023-09-05 10:50:00,79,134.939758,110.005325
2023-09-05 10:50:00,80,79.5,65.0
2023-09-05 10:50:00,83,320.353729,320.353729
2023-09-05 10:50:00,84,329.509247,329.509247
2023-09-05 10:50:00,85,320.0,320.0
2023-09-05 10:50:00,86,0.0,0.0
2023-09-05 10:50:00,87,329.583588,329.583588
2023-09-05 10:50:00,88,329.757294,329.757294
2023-09-05 10:50:00,89,331.200012,330.003937
2023-09-05 10:50:00,90,329.130005,329.130005
2023-09-05 10:50:00,91,800.0,800.0
2023-09-05 10:50:00,92,746.9375,746.9375
2023-09-05 10:50:00,95,0.0,0.0
2023-09-05 10:50:00,96,0.0,0.0
2023-09-05 10:50:00,97,0.0,0.0
2023-09-05 10:50:00,98,0.0,0.0
2023-09-05 10:50:00,99,0.0,0.0
2023-09-05 10:50:00,100,0.0,0.0
2023-09-05 10:50:00,101,0.0,0.0
2023-09-05 10:50:00,102,0.0,0.0
2023-09-05 10:50:00,103,0.0,0.0
2023-09-05 10:50:00,104,0.0,0.0
2023-09-05 10:50:00,105,0.0,0.0
2023-09-05 10:50:00,106,0.0,0.0
2023-09-05 10:50:00,107,0.0,0.0
2023-09-05 10:50:00,108,0.0,0.0
2023-09-05 10:50:00,112,0.0,0.0
2023-09-05 10:50:00,113,0.0,0.0
2023-09-05 10:50:00,114,0.0,0.0
2023-09-05 10:50:00,115,750.045654,750.045654
2023-09-05 10:50:00,116,750.045654,750.045654
2023-09-05 10:50:00,117,100.0,60.000153
2023-09-05 10:50:00,118,100.0,60.000153
2023-09-05 10:50:00,119,0.0,0.0
2023-09-05 10:50:00,120,0.0,0.0
2023-09-05 10:50:00,126,11.0,8.0
2023-09-05 10:50:00,127,0.0,0.0
2023-09-05 10:50:00,128,991.0,750.0
2023-09-05 10:50:00,129,988.0,750.0
2023-09-05 10:50:00,130,0.0,0.0
2023-09-05 10:50:00,131,977.0,718.0
2023-09-05 10:50:00,132,926.0,758.0
2023-09-05 10:50:00,133,950.0,755.0
2023-09-05 10:50:00,134,253.889374,253.889374
2023-09-05 10:50:00,135,210.0,210.0
2023-09-05 10:50:00,136,0.0,0.0
2023-09-05 10:50:00,137,0.0,0.0
2023-09-05 10:50:00,138,0.0,0.0
2023-09-05 10:50:00,139,280.5,194.0
2023-09-05 10:50:00,140,280.5,194.0
2023-09-05 10:50:00,141,270.0,188.0
2023-09-05 10:50:00,142,163.5,88.0
2023-09-05 10:50:00,143,163.5,89.143059
2023-09-05 10:50:00,144,173.0,104.0
2023-09-05 10:50:00,145,160.0,88.436272
2023-09-05 10:50:00,146,160.0,88.436272
2023-09-05 10:50:00,147,168.0,104.0
2023-09-05 10:50:00,150,0.0,0.0
2023-09-05 10:50:00,151,0.0,0.0
2023-09-05 10:50:00,152,0.0,0.0
2023-09-05 10:50:00,153,0.0,0.0
2023-09-05 10:50:00,154,233.0,233.0
2023-09-05 10:50:00,155,120.0,120.0
2023-09-05 10:50:00,156,380.996857,340.0
2023-09-05 10:50:00,158,0.0,0.0
2023-09-05 10:50:00,159,995.0,795.0
2023-09-05 10:50:00,160,0.0,0.0
2023-09-05 10:50:00,161,0.0,0.0
2023-09-05 10:50:00,162,299.998077,220.003342
2023-09-05 10:50:00,166,0.0,0.0
2023-09-05 10:50:00,167,0.0,0.0
2023-09-05 10:50:00,168,0.0,0.0
2023-09-05 10:50:00,169,0.0,0.0
2023-09-05 10:50:00,170,0.0,0.0
2023-09-05 10:50:00,171,0.0,0.0
2023-09-05 10:50:00,172,0.0,0.0
2023-09-05 10:50:00,173,0.0,0.0
2023-09-05 10:50:00,174,0.0,0.0
2023-09-05 10:50:00,175,282.326691,152.0
2023-09-05 10:50:00,176,0.0,0.0
2023-09-05 10:50:00,177,157.0,106.0
2023-09-05 10:50:00,178,0.0,0.0
2023-09-05 10:50:00,179,0.0,0.0
2023-09-05 10:50:00,180,0.0,0.0
2023-09-05 10:50:00,181,0.0,0.0
2023-09-05 10:50:00,182,0.0,0.0
2023-09-05 10:50:00,183,0.0,0.0
2023-09-05 10:50:00,184,0.0,0.0
2023-09-05 10:50:00,185,0.0,0.0
2023-09-05 10:50:00,186,0.0,0.0
2023-09-05 10:50:00,187,152.0,115.997803
2023-09-05 10:50:00,188,152.0,115.997803
2023-09-05 10:50:00,189,176.0,120.0
2023-09-05 10:50:00,190,993.0,795.0
2023-09-05 10:50:00,191,992.0,795.0
2023-09-05 10:50:00,193,12.578156,11.999903
2023-09-05 10:50:00,194,12.578156,11.999903
2023-09-05 10:50:00,195,0.0,0.0
2023-09-05 10:50:00,196,0.0,0.0
2023-09-05 10:50:00,197,0.0,0.0
2023-09-05 10:50:00,198,200.0,120.978714
2023-09-05 10:50:00,200,0.0,0.0
2023-09-05 10:50:00,207,73.5,60.0
2023-09-05 10:50:00,208,0.0,0.0
2023-09-05 10:50:00,209,73.5,60.0
2023-09-05 10:50:00,210,0.0,0.0
2023-09-05 10:50:00,211,73.5,60.0
2023-09-05 10:50:00,212,112.200005,89.794922
2023-09-05 10:50:00,213,0.0,0.0
2023-09-05 10:50:00,214,0.0,0.0
2023-09-05 10:50:00,215,0.0,0.0
2023-09-05 10:50:00,216,0.0,0.0
2023-09-05 10:50:00,217,0.0,0.0
2023-09-05 10:50:00,218,23.5,20.99826
2023-09-05 10:50:00,219,0.0,0.0
2023-09-05 10:50:00,220,23.5,20.99826
2023-09-05 10:50:00,231,296.611328,270.0
2023-09-05 10:50:00,232,297.105377,270.0
2023-09-05 10:50:00,233,291.131348,270.0
2023-09-05 10:50:00,234,296.804138,270.0
2023-09-05 10:50:00,237,0.0,0.0
2023-09-05 10:50:00,238,0.0,0.0
2023-09-05 10:50:00,240,276.0,276.0
2023-09-05 10:50:00,241,141.0,141.0
2023-09-05 10:50:00,242,166.0,118.0
2023-09-05 10:50:00,243,167.0,109.703369
2023-09-05 10:50:00,244,167.0,109.703369
2023-09-05 10:50:00,247,72.0,71.0
2023-09-05 10:50:00,248,65.0,64.0
2023-09-05 10:50:00,249,156.666672,99.645386
2023-09-05 10:50:00,250,156.666672,99.46228
2023-09-05 10:50:00,251,156.666672,99.645386
2023-09-05 10:50:00,252,254.0,195.0
2023-09-05 10:50:00,253,0.0,0.0
2023-09-05 10:50:00,254,0.0,0.0
2023-09-05 10:50:00,255,241.0,222.383347
2023-09-05 10:50:00,256,241.0,222.383347
2023-09-05 10:50:00,257,251.08992,242.262131
2023-09-05 10:50:00,258,247.0,247.0
2023-09-05 10:50:00,259,247.0,247.0
2023-09-05 10:50:00,260,246.0,246.0
2023-09-05 10:50:00,264,10.000229,5.000229
2023-09-05 10:50:00,265,10.000229,5.000229
2023-09-05 10:50:00,266,0.0,0.0
2023-09-05 10:50:00,267,299.988098,230.0
2023-09-05 10:50:00,268,0.0,0.0
2023-09-05 10:50:00,269,0.0,0.0
2023-09-05 10:50:00,270,0.0,0.0
2023-09-05 10:50:00,271,0.0,0.0
2023-09-05 10:50:00,272,0.0,0.0
2023-09-05 10:50:00,273,0.0,0.0
2023-09-05 10:50:00,274,0.0,0.0
2023-09-05 10:50:00,275,156.0,156.0
2023-09-05 10:50:00,276,76.0,76.0
2023-09-05 10:50:00,277,152.0,100.0
2023-09-05 10:50:00,278,66.0,50.0
2023-09-05 10:50:00,279,157.0,157.0
2023-09-05 10:50:00,280,70.0,50.0
2023-09-05 10:50:00,281,158.0,158.0
2023-09-05 10:50:00,282,74.0,74.0
2023-09-05 10:50:00,283,0.0,0.0
2023-09-05 10:50:00,284,0.0,0.0
2023-09-05 10:50:00,285,0.0,0.0
2023-09-05 10:50:00,286,0.0,0.0
2023-09-05 10:50:00,287,158.0,158.0
2023-09-05 10:50:00,288,72.0,50.0
2023-09-05 10:50:00,289,158.0,158.0
2023-09-05 10:50:00,290,74.0,74.0
2023-09-05 10:50:00,291,0.0,0.0
2023-09-05 10:50:00,292,0.0,0.0
2023-09-05 10:50:00,293,0.0,0.0
2023-09-05 10:50:00,294,0.0,0.0
2023-09-05 10:50:00,299,171.0,123.99823
2023-09-05 10:50:00,300,171.0,123.99823
2023-09-05 10:50:00,301,170.0,123.99823
2023-09-05 10:50:00,302,170.0,123.99823
2023-09-05 10:50:00,303,202.0,132.0
2023-09-05 10:50:00,304,201.0,132.0
2023-09-05 10:50:00,305,356.0,356.0
2023-09-05 10:50:00,306,0.0,0.0
2023-09-05 10:50:00,307,351.0,351.0
2023-09-05 10:50:00,308,146.0,119.995728
2023-09-05 10:50:00,309,146.0,119.995728
2023-09-05 10:50:00,310,162.0,122.0
2023-09-05 10:50:00,311,149.0,119.995728
2023-09-05 10:50:00,312,149.0,119.995728
2023-09-05 10:50:00,313,167.0,122.0
2023-09-05 10:50:00,314,152.0,119.995728
2023-09-05 10:50:00,315,152.0,119.995728
2023-09-05 10:50:00,316,169.0,122.0
2023-09-05 10:50:00,317,0.0,0.0
2023-09-05 10:50:00,318,0.0,0.0
2023-09-05 10:50:00,319,0.0,0.0
2023-09-05 10:50:00,320,151.5,122.0
2023-09-05 10:50:00,321,151.5,122.0
2023-09-05 10:50:00,322,174.0,136.0
2023-09-05 10:50:00,323,155.0,122.0
2023-09-05 10:50:00,324,155.0,122.0
2023-09-05 10:50:00,325,169.0,136.0
2023-09-05 10:50:00,326,137.5,135.0
2023-09-05 10:50:00,327,137.186417,135.0
2023-09-05 10:50:00,328,174.0,150.0
2023-09-05 10:50:00,329,0.0,0.0
2023-09-05 10:50:00,330,0.0,0.0
2023-09-05 10:50:00,331,816.0,650.377502
2023-09-05 10:50:00,332,813.0,645.706421
2023-09-05 10:50:00,333,0.0,0.0
2023-09-05 10:50:00,334,0.0,0.0
2023-09-05 10:50:00,335,0.0,0.0
2023-09-05 10:50:00,336,0.0,0.0
2023-09-05 10:50:00,337,0.0,0.0
2023-09-05 10:50:00,338,38.5,38.0
2023-09-05 10:50:00,339,16.5,15.0
2023-09-05 10:50:00,340,818.0,674.510864
2023-09-05 10:50:00,341,0.0,0.0
2023-09-05 10:50:00,342,166.0,135.0
2023-09-05 10:50:00,343,167.0,135.0
2023-09-05 10:50:00,344,100.0,59.997864
2023-09-05 10:50:00,345,0.0,0.0
2023-09-05 10:50:00,346,114.0,80.0
2023-09-05 10:50:00,347,188.0,163.0
2023-09-05 10:50:00,348,0.0,0.0
2023-09-05 10:50:00,349,0.0,0.0
2023-09-05 10:50:00,350,0.0,0.0
2023-09-05 10:50:00,351,0.0,0.0
2023-09-05 10:50:00,352,0.0,0.0
2023-09-05 10:50:00,353,0.0,0.0
2023-09-05 10:50:00,354,0.0,0.0
2023-09-05 10:50:00,355,0.0,0.0
2023-09-05 10:50:00,356,0.0,0.0
2023-09-05 10:50:00,357,26.0,10.0
2023-09-05 10:50:00,358,20.0,10.000153
2023-09-05 10:50:00,359,0.0,0.0
2023-09-05 10:50:00,360,24.999903,7.0
2023-09-05 10:50:00,361,0.0,0.0
2023-09-05 10:50:00,362,24.999903,7.0
2023-09-05 10:50:00,363,0.0,0.0
2023-09-05 10:50:00,366,479.897339,479.897339
2023-09-05 10:50:00,367,479.897339,479.897339
2023-09-05 10:50:00,368,0.0,0.0
2023-09-05 10:50:00,369,0.0,0.0
2023-09-05 10:50:00,370,0.0,0.0
2023-09-05 10:50:00,371,0.0,0.0
2023-09-05 10:50:00,372,0.0,0.0
2023-09-05 10:50:00,373,0.0,0.0
2023-09-05 10:50:00,374,0.0,0.0
2023-09-05 10:50:00,375,0.0,0.0
2023-09-05 10:50:00,376,158.5,156.0
2023-09-05 10:50:00,377,158.5,156.0
2023-09-05 10:50:00,378,149.0,149.0
2023-09-05 10:50:00,379,39.5,39.5
2023-09-05 10:50:00,380,39.5,39.5
2023-09-05 10:50:00,381,33.0,26.0
2023-09-05 10:50:00,382,0.0,0.0
2023-09-05 10:50:00,383,0.0,0.0
2023-09-05 10:50:00,384,0.0,0.0
2023-09-05 10:50:00,385,267.0,267.0
2023-09-05 10:50:00,386,267.0,267.0
2023-09-05 10:50:00,387,274.0,274.0
2023-09-05 10:50:00,388,266.5,181.319641
2023-09-05 10:50:00,389,266.5,180.785583
2023-09-05 10:50:00,390,274.0,202.0
2023-09-05 10:50:00,419,285.0,190.002136
2023-09-05 10:50:00,420,285.0,190.002136
2023-09-05 10:50:00,421,265.0,190.002136
2023-09-05 10:50:00,422,0.0,0.0
2023-09-05 10:50:00,423,251.473068,180.0
2023-09-05 10:50:00,432,141.5,108.0
2023-09-05 10:50:00,433,414.0,414.0
2023-09-05 10:50:00,434,265.5,265.5
2023-09-05 10:50:00,435,265.5,265.5
2023-09-05 10:50:00,436,266.5,266.5
2023-09-05 10:50:00,437,266.5,266.5
2023-09-05 10:50:00,438,269.0,269.0
2023-09-05 10:50:00,439,269.0,269.0
2023-09-05 10:50:00,440,159.0,120.0
2023-09-05 10:50:00,441,159.0,120.0
2023-09-05 10:50:00,442,172.0,120.0
2023-09-05 10:50:00,443,0.0,0.0
2023-09-05 10:50:00,444,0.0,0.0
2023-09-05 10:50:00,450,224.0,220.0
2023-09-05 10:50:00,451,83.0,83.0
2023-09-05 10:50:00,452,0.0,0.0
2023-09-05 10:50:00,453,0.0,0.0
2023-09-05 10:50:00,459,427.0,264.399994
2023-09-05 10:50:00,467,12.0,5.000153
2023-09-05 10:50:00,468,12.0,4.000366
2023-09-05 10:50:00,469,5.000153,1.600391
2023-09-05 10:50:00,471,4.656993,0.0
2023-09-05 10:50:00,472,217.0,217.0
2023-09-05 10:50:00,473,125.0,125.0
2023-09-05 10:50:00,474,220.0,220.0
2023-09-05 10:50:00,475,125.0,125.0
2023-09-05 10:50:00,477,247.0,164.0
2023-09-05 10:50:00,478,247.0,164.0
2023-09-05 10:50:00,479,253.0,163.986282
2023-09-05 10:50:00,480,244.5,164.0
2023-09-05 10:50:00,481,244.5,164.0
2023-09-05 10:50:00,482,253.0,163.986282
2023-09-05 10:50:00,485,45.0,20.00061
2023-09-05 10:50:00,486,0.0,0.0
2023-09-05 10:50:00,487,0.0,0.0
2023-09-05 10:50:00,488,21.999969,13.000565
2023-09-05 10:50:00,489,989.0,795.0
2023-09-05 10:50:00,490,992.0,795.0
2023-09-05 10:50:00,491,956.0,791.0
2023-09-05 10:50:00,492,962.0,786.0
2023-09-05 10:50:00,493,986.0,795.0
2023-09-05 10:50:00,494,0.0,0.0
2023-09-05 10:50:00,495,299.999908,200.0
2023-09-05 10:50:00,496,0.0,0.0
2023-09-05 10:50:00,497,0.0,0.0
2023-09-05 10:50:00,498,400.0,240.0
2023-09-05 10:50:00,499,351.0,265.0
2023-09-05 10:50:00,501,284.0,284.0
2023-09-05 10:50:00,502,280.150757,280.150757
2023-09-05 10:50:00,503,289.0,289.0
2023-09-05 10:50:00,507,0.0,0.0
2023-09-05 10:50:00,508,0.0,0.0
2023-09-05 10:50:00,511,0.0,0.0
2023-09-05 10:50:00,512,0.0,0.0
2023-09-05 10:50:00,513,324.0,324.0
2023-09-05 10:50:00,514,136.0,136.0
2023-09-05 10:50:00,516,850.012939,749.988525
2023-09-05 10:50:00,521,786.418457,763.796631
2023-09-05 10:50:00,522,940.0,577.0
2023-09-05 10:50:00,523,0.0,0.0
2023-09-05 10:50:00,524,0.0,0.0
2023-09-05 10:50:00,525,0.0,0.0
2023-09-05 10:50:00,526,259.0,131.0
2023-09-05 10:50:00,527,1357.0,1058.099976
2023-09-05 10:50:00,528,259.0,131.0
2023-09-05 10:50:00,529,994.0,760.500793
2023-09-05 10:50:00,530,994.0,762.941528
2023-09-05 10:50:00,533,0.0,0.0
2023-09-05 10:50:00,534,0.0,0.0
2023-09-05 10:50:00,535,0.0,0.0
2023-09-05 10:50:00,536,0.0,0.0
2023-09-05 10:50:00,537,0.0,0.0
2023-09-05 10:50:00,538,0.0,0.0
2023-09-05 10:50:00,539,330.0,168.0
2023-09-05 10:50:00,540,164.0,84.0
2023-09-05 10:50:00,541,76.0,76.0
2023-09-05 10:50:00,542,39.0,38.500824
2023-09-05 10:50:00,544,1012.0,795.0
2023-09-05 10:50:00,545,1012.0,795.0
2023-09-05 10:50:00,546,347.5,186.0
2023-09-05 10:50:00,547,347.5,186.0
2023-09-05 10:50:00,548,326.0,254.0
2023-09-05 10:50:00,549,226.0,120.0
2023-09-05 10:50:00,550,118.0,90.0
2023-09-05 10:50:00,554,665.0,665.0
2023-09-05 10:50:00,555,0.0,0.0
2023-09-05 10:50:00,556,0.0,0.0
2023-09-05 10:50:00,557,0.0,0.0
2023-09-05 10:50:00,558,0.0,0.0
2023-09-05 10:50:00,559,0.0,0.0
2023-09-05 10:50:00,560,0.0,0.0
2023-09-05 10:55:00,1,0.0,0.0
2023-09-05 10:55:00,2,50.0,40.000244
2023-09-05 10:55:00,3,460.454132,364.991486
2023-09-05 10:55:00,4,0.0,0.0
2023-09-05 10:55:00,5,0.0,0.0
2023-09-05 10:55:00,6,435.864746,364.991486
2023-09-05 10:55:00,7,480.0,330.0
2023-09-05 10:55:00,8,0.0,0.0
2023-09-05 10:55:00,9,479.79837,364.917023
2023-09-05 10:55:00,10,477.045929,364.396393
2023-09-05 10:55:00,11,0.0,0.0
2023-09-05 10:55:00,12,350.0,200.0
2023-09-05 10:55:00,15,426.780823,426.780823
2023-09-05 10:55:00,16,475.814423,475.814423
2023-09-05 10:55:00,17,0.0,0.0
2023-09-05 10:55:00,18,390.22757,390.22757
2023-09-05 10:55:00,27,615.0,615.0
2023-09-05 10:55:00,28,0.0,0.0
2023-09-05 10:55:00,29,612.0,612.0
2023-09-05 10:55:00,33,0.0,0.0
2023-09-05 10:55:00,36,975.0,795.0
2023-09-05 10:55:00,37,967.0,795.0
2023-09-05 10:55:00,43,365.0,267.0
2023-09-05 10:55:00,46,445.009064,445.009064
2023-09-05 10:55:00,47,409.996735,409.996735
2023-09-05 10:55:00,48,280.0,280.0
2023-09-05 10:55:00,49,410.046295,410.046295
2023-09-05 10:55:00,50,405.012726,405.012726
2023-09-05 10:55:00,51,375.0,375.0
2023-09-05 10:55:00,52,0.0,0.0
2023-09-05 10:55:00,53,0.0,0.0
2023-09-05 10:55:00,54,0.0,0.0
2023-09-05 10:55:00,55,0.0,0.0
2023-09-05 10:55:00,56,0.0,0.0
2023-09-05 10:55:00,57,0.0,0.0
2023-09-05 10:55:00,58,0.0,0.0
2023-09-05 10:55:00,59,0.0,0.0
2023-09-05 10:55:00,60,0.0,0.0
2023-09-05 10:55:00,61,353.259949,353.259949
2023-09-05 10:55:00,62,368.119659,368.119659
2023-09-05 10:55:00,63,280.0,280.0
2023-09-05 10:55:00,64,0.0,0.0
2023-09-05 10:55:00,65,293.77652,293.77652
2023-09-05 10:55:00,66,301.48819,301.48819
2023-09-05 10:55:00,67,322.168243,322.168243
2023-09-05 10:55:00,68,314.010284,314.010284
2023-09-05 10:55:00,69,670.0,670.0
2023-09-05 10:55:00,70,670.621338,670.621338
2023-09-05 10:55:00,71,44.0,25.002136
2023-09-05 10:55:00,72,0.0,0.0
2023-09-05 10:55:00,73,0.0,0.0
2023-09-05 10:55:00,74,0.0,0.0
2023-09-05 10:55:00,75,0.0,0.0
2023-09-05 10:55:00,76,0.0,0.0
2023-09-05 10:55:00,77,0.0,0.0
2023-09-05 10:55:00,78,0.0,0.0
2023-09-05 10:55:00,79,134.939758,110.005325
2023-09-05 10:55:00,80,79.5,65.0
2023-09-05 10:55:00,83,320.40329,320.40329
2023-09-05 10:55:00,84,329.509247,329.509247
2023-09-05 10:55:00,85,320.0,320.0
2023-09-05 10:55:00,86,0.0,0.0
2023-09-05 10:55:00,87,329.583588,329.583588
2023-09-05 10:55:00,88,329.757294,329.757294
2023-09-05 10:55:00,89,331.200012,330.003937
2023-09-05 10:55:00,90,329.130005,329.130005
2023-09-05 10:55:00,91,800.0,800.0
2023-09-05 10:55:00,92,746.9375,746.9375
2023-09-05 10:55:00,95,0.0,0.0
2023-09-05 10:55:00,96,0.0,0.0
2023-09-05 10:55:00,97,0.0,0.0
2023-09-05 10:55:00,98,0.0,0.0
2023-09-05 10:55:00,99,0.0,0.0
2023-09-05 10:55:00,100,0.0,0.0
2023-09-05 10:55:00,101,0.0,0.0
2023-09-05 10:55:00,102,0.0,0.0
2023-09-05 10:55:00,103,0.0,0.0
2023-09-05 10:55:00,104,0.0,0.0
2023-09-05 10:55:00,105,0.0,0.0
2023-09-05 10:55:00,106,0.0,0.0
2023-09-05 10:55:00,107,0.0,0.0
2023-09-05 10:55:00,108,0.0,0.0
2023-09-05 10:55:00,112,0.0,0.0
2023-09-05 10:55:00,113,0.0,0.0
2023-09-05 10:55:00,114,0.0,0.0
2023-09-05 10:55:00,115,750.045654,750.045654
2023-09-05 10:55:00,116,750.045654,750.045654
2023-09-05 10:55:00,117,100.0,60.000153
2023-09-05 10:55:00,118,100.0,60.000153
2023-09-05 10:55:00,119,0.0,0.0
2023-09-05 10:55:00,120,0.0,0.0
2023-09-05 10:55:00,126,11.0,8.0
2023-09-05 10:55:00,127,0.0,0.0
2023-09-05 10:55:00,128,991.0,750.0
2023-09-05 10:55:00,129,988.0,750.0
2023-09-05 10:55:00,130,0.0,0.0
2023-09-05 10:55:00,131,977.0,718.0
2023-09-05 10:55:00,132,926.0,758.0
2023-09-05 10:55:00,133,950.0,755.0
2023-09-05 10:55:00,134,251.953339,251.953339
2023-09-05 10:55:00,135,210.0,210.0
2023-09-05 10:55:00,136,0.0,0.0
2023-09-05 10:55:00,137,0.0,0.0
2023-09-05 10:55:00,138,0.0,0.0
2023-09-05 10:55:00,139,280.5,194.0
2023-09-05 10:55:00,140,280.5,194.0
2023-09-05 10:55:00,141,270.0,188.0
2023-09-05 10:55:00,142,163.5,88.0
2023-09-05 10:55:00,143,163.5,89.143059
2023-09-05 10:55:00,144,173.0,104.0
2023-09-05 10:55:00,145,160.0,88.436272
2023-09-05 10:55:00,146,160.0,88.436272
2023-09-05 10:55:00,147,168.0,104.0
2023-09-05 10:55:00,150,0.0,0.0
2023-09-05 10:55:00,151,0.0,0.0
2023-09-05 10:55:00,152,0.0,0.0
2023-09-05 10:55:00,153,0.0,0.0
2023-09-05 10:55:00,154,233.0,233.0
2023-09-05 10:55:00,155,120.0,120.0
2023-09-05 10:55:00,156,380.996857,340.0
2023-09-05 10:55:00,158,0.0,0.0
2023-09-05 10:55:00,159,995.0,795.0
2023-09-05 10:55:00,160,0.0,0.0
2023-09-05 10:55:00,161,0.0,0.0
2023-09-05 10:55:00,162,0.0,0.0
2023-09-05 10:55:00,166,0.0,0.0
2023-09-05 10:55:00,167,0.0,0.0
2023-09-05 10:55:00,168,0.0,0.0
2023-09-05 10:55:00,169,0.0,0.0
2023-09-05 10:55:00,170,0.0,0.0
2023-09-05 10:55:00,171,0.0,0.0
2023-09-05 10:55:00,172,0.0,0.0
2023-09-05 10:55:00,173,0.0,0.0
2023-09-05 10:55:00,174,0.0,0.0
2023-09-05 10:55:00,175,282.326691,152.0
2023-09-05 10:55:00,176,0.0,0.0
2023-09-05 10:55:00,177,157.0,106.0
2023-09-05 10:55:00,178,0.0,0.0
2023-09-05 10:55:00,179,0.0,0.0
2023-09-05 10:55:00,180,0.0,0.0
2023-09-05 10:55:00,181,0.0,0.0
2023-09-05 10:55:00,182,0.0,0.0
2023-09-05 10:55:00,183,0.0,0.0
2023-09-05 10:55:00,184,0.0,0.0
2023-09-05 10:55:00,185,0.0,0.0
2023-09-05 10:55:00,186,0.0,0.0
2023-09-05 10:55:00,187,152.0,115.997803
2023-09-05 10:55:00,188,152.0,115.997803
2023-09-05 10:55:00,189,176.0,120.0
2023-09-05 10:55:00,190,993.0,795.0
2023-09-05 10:55:00,191,992.0,795.0
2023-09-05 10:55:00,193,12.578156,11.999903
2023-09-05 10:55:00,194,12.578156,11.999903
2023-09-05 10:55:00,195,0.0,0.0
2023-09-05 10:55:00,196,0.0,0.0
2023-09-05 10:55:00,197,0.0,0.0
2023-09-05 10:55:00,198,200.0,121.073013
2023-09-05 10:55:00,200,0.0,0.0
2023-09-05 10:55:00,207,73.5,60.0
2023-09-05 10:55:00,208,0.0,0.0
2023-09-05 10:55:00,209,73.5,60.0
2023-09-05 10:55:00,210,0.0,0.0
2023-09-05 10:55:00,211,73.5,60.0
2023-09-05 10:55:00,212,112.200005,89.794922
2023-09-05 10:55:00,213,0.0,0.0
2023-09-05 10:55:00,214,0.0,0.0
2023-09-05 10:55:00,215,0.0,0.0
2023-09-05 10:55:00,216,0.0,0.0
2023-09-05 10:55:00,217,0.0,0.0
2023-09-05 10:55:00,218,23.5,20.99826
2023-09-05 10:55:00,219,0.0,0.0
2023-09-05 10:55:00,220,23.5,20.99826
2023-09-05 10:55:00,231,298.195679,270.0
2023-09-05 10:55:00,232,290.049805,270.0
2023-09-05 10:55:00,233,291.398071,270.0
2023-09-05 10:55:00,234,296.742798,270.0
2023-09-05 10:55:00,237,0.0,0.0
2023-09-05 10:55:00,238,0.0,0.0
2023-09-05 10:55:00,240,276.0,276.0
2023-09-05 10:55:00,241,141.0,141.0
2023-09-05 10:55:00,242,166.0,118.0
2023-09-05 10:55:00,243,167.0,109.703369
2023-09-05 10:55:00,244,167.0,109.703369
2023-09-05 10:55:00,247,72.0,71.0
2023-09-05 10:55:00,248,65.0,64.0
2023-09-05 10:55:00,249,156.666672,99.645386
2023-09-05 10:55:00,250,156.666672,99.370728
2023-09-05 10:55:00,251,156.666672,99.645386
2023-09-05 10:55:00,252,254.0,195.0
2023-09-05 10:55:00,253,0.0,0.0
2023-09-05 10:55:00,254,0.0,0.0
2023-09-05 10:55:00,255,241.0,241.0
2023-09-05 10:55:00,256,241.0,241.0
2023-09-05 10:55:00,257,263.0,263.0
2023-09-05 10:55:00,258,247.0,208.138794
2023-09-05 10:55:00,259,247.0,216.694901
2023-09-05 10:55:00,260,246.0,228.392258
2023-09-05 10:55:00,264,10.000229,5.000229
2023-09-05 10:55:00,265,10.000229,5.000229
2023-09-05 10:55:00,266,0.0,0.0
2023-09-05 10:55:00,267,6.935061,0.0
2023-09-05 10:55:00,268,0.0,0.0
2023-09-05 10:55:00,269,0.0,0.0
2023-09-05 10:55:00,270,0.0,0.0
2023-09-05 10:55:00,271,0.0,0.0
2023-09-05 10:55:00,272,0.0,0.0
2023-09-05 10:55:00,273,0.0,0.0
2023-09-05 10:55:00,274,0.0,0.0
2023-09-05 10:55:00,275,156.0,156.0
2023-09-05 10:55:00,276,76.0,76.0
2023-09-05 10:55:00,277,152.0,100.0
2023-09-05 10:55:00,278,66.0,50.0
2023-09-05 10:55:00,279,157.0,157.0
2023-09-05 10:55:00,280,70.0,50.0
2023-09-05 10:55:00,281,158.0,158.0
2023-09-05 10:55:00,282,74.0,74.0
2023-09-05 10:55:00,283,0.0,0.0
2023-09-05 10:55:00,284,0.0,0.0
2023-09-05 10:55:00,285,0.0,0.0
2023-09-05 10:55:00,286,0.0,0.0
2023-09-05 10:55:00,287,158.0,158.0
2023-09-05 10:55:00,288,72.0,72.0
2023-09-05 10:55:00,289,158.0,158.0
2023-09-05 10:55:00,290,74.0,74.0
2023-09-05 10:55:00,291,0.0,0.0
2023-09-05 10:55:00,292,0.0,0.0
2023-09-05 10:55:00,293,0.0,0.0
2023-09-05 10:55:00,294,0.0,0.0
2023-09-05 10:55:00,299,171.0,123.99823
2023-09-05 10:55:00,300,171.0,123.99823
2023-09-05 10:55:00,301,170.0,123.99823
2023-09-05 10:55:00,302,170.0,123.99823
2023-09-05 10:55:00,303,202.0,132.0
2023-09-05 10:55:00,304,201.0,132.0
2023-09-05 10:55:00,305,356.0,356.0
2023-09-05 10:55:00,306,0.0,0.0
2023-09-05 10:55:00,307,351.0,351.0
2023-09-05 10:55:00,308,146.0,119.995728
2023-09-05 10:55:00,309,146.0,119.995728
2023-09-05 10:55:00,310,162.0,122.0
2023-09-05 10:55:00,311,149.0,119.995728
2023-09-05 10:55:00,312,149.0,119.995728
2023-09-05 10:55:00,313,167.0,122.0
2023-09-05 10:55:00,314,152.0,119.995728
2023-09-05 10:55:00,315,152.0,119.995728
2023-09-05 10:55:00,316,169.0,122.0
2023-09-05 10:55:00,317,0.0,0.0
2023-09-05 10:55:00,318,0.0,0.0
2023-09-05 10:55:00,319,0.0,0.0
2023-09-05 10:55:00,320,151.5,122.0
2023-09-05 10:55:00,321,151.5,122.0
2023-09-05 10:55:00,322,174.0,136.0
2023-09-05 10:55:00,323,155.0,122.0
2023-09-05 10:55:00,324,155.0,122.0
2023-09-05 10:55:00,325,169.0,136.0
2023-09-05 10:55:00,326,137.5,135.0
2023-09-05 10:55:00,327,137.5,135.0
2023-09-05 10:55:00,328,174.0,150.0
2023-09-05 10:55:00,329,0.0,0.0
2023-09-05 10:55:00,330,0.0,0.0
2023-09-05 10:55:00,331,816.0,655.300232
2023-09-05 10:55:00,332,813.0,647.746887
2023-09-05 10:55:00,333,0.0,0.0
2023-09-05 10:55:00,334,0.0,0.0
2023-09-05 10:55:00,335,0.0,0.0
2023-09-05 10:55:00,336,0.0,0.0
2023-09-05 10:55:00,337,0.0,0.0
2023-09-05 10:55:00,338,38.5,38.0
2023-09-05 10:55:00,339,16.5,15.0
2023-09-05 10:55:00,340,818.0,675.008667
2023-09-05 10:55:00,341,0.0,0.0
2023-09-05 10:55:00,342,166.0,135.0
2023-09-05 10:55:00,343,167.0,135.0
2023-09-05 10:55:00,344,100.0,59.997864
2023-09-05 10:55:00,345,0.0,0.0
2023-09-05 10:55:00,346,114.0,80.0
2023-09-05 10:55:00,347,188.0,163.0
2023-09-05 10:55:00,348,0.0,0.0
2023-09-05 10:55:00,349,0.0,0.0
2023-09-05 10:55:00,350,0.0,0.0
2023-09-05 10:55:00,351,0.0,0.0
2023-09-05 10:55:00,352,0.0,0.0
2023-09-05 10:55:00,353,0.0,0.0
2023-09-05 10:55:00,354,0.0,0.0
2023-09-05 10:55:00,355,0.0,0.0
2023-09-05 10:55:00,356,0.0,0.0
2023-09-05 10:55:00,357,26.0,10.0
2023-09-05 10:55:00,358,20.0,10.000153
2023-09-05 10:55:00,359,0.0,0.0
2023-09-05 10:55:00,360,24.999903,7.0
2023-09-05 10:55:00,361,0.0,0.0
2023-09-05 10:55:00,362,24.999903,7.0
2023-09-05 10:55:00,363,0.0,0.0
2023-09-05 10:55:00,366,479.897339,479.897339
2023-09-05 10:55:00,367,479.897339,479.897339
2023-09-05 10:55:00,368,0.0,0.0
2023-09-05 10:55:00,369,0.0,0.0
2023-09-05 10:55:00,370,0.0,0.0
2023-09-05 10:55:00,371,0.0,0.0
2023-09-05 10:55:00,372,0.0,0.0
2023-09-05 10:55:00,373,0.0,0.0
2023-09-05 10:55:00,374,0.0,0.0
2023-09-05 10:55:00,375,0.0,0.0
2023-09-05 10:55:00,376,158.5,156.0
2023-09-05 10:55:00,377,158.5,156.0
2023-09-05 10:55:00,378,149.0,149.0
2023-09-05 10:55:00,379,39.5,39.5
2023-09-05 10:55:00,380,39.5,39.5
2023-09-05 10:55:00,381,33.0,26.0
2023-09-05 10:55:00,382,0.0,0.0
2023-09-05 10:55:00,383,0.0,0.0
2023-09-05 10:55:00,384,0.0,0.0
2023-09-05 10:55:00,385,267.0,267.0
2023-09-05 10:55:00,386,267.0,267.0
2023-09-05 10:55:00,387,274.0,274.0
2023-09-05 10:55:00,388,266.5,181.319641
2023-09-05 10:55:00,389,266.5,180.755005
2023-09-05 10:55:00,390,274.0,202.0
2023-09-05 10:55:00,419,285.0,190.002136
2023-09-05 10:55:00,420,285.0,190.002136
2023-09-05 10:55:00,421,265.0,190.002136
2023-09-05 10:55:00,422,0.0,0.0
2023-09-05 10:55:00,423,251.850754,180.0
2023-09-05 10:55:00,432,141.5,108.0
2023-09-05 10:55:00,433,414.0,414.0
2023-09-05 10:55:00,434,265.5,265.5
2023-09-05 10:55:00,435,265.5,265.5
2023-09-05 10:55:00,436,266.5,266.5
2023-09-05 10:55:00,437,266.5,266.5
2023-09-05 10:55:00,438,269.0,269.0
2023-09-05 10:55:00,439,269.0,269.0
2023-09-05 10:55:00,440,159.0,120.0
2023-09-05 10:55:00,441,159.0,120.0
2023-09-05 10:55:00,442,172.0,120.0
2023-09-05 10:55:00,443,0.0,0.0
2023-09-05 10:55:00,444,0.0,0.0
2023-09-05 10:55:00,450,224.0,220.0
2023-09-05 10:55:00,451,83.0,83.0
2023-09-05 10:55:00,452,0.0,0.0
2023-09-05 10:55:00,453,0.0,0.0
2023-09-05 10:55:00,459,415.639526,264.399994
2023-09-05 10:55:00,467,12.0,5.000153
2023-09-05 10:55:00,468,12.0,4.000366
2023-09-05 10:55:00,469,5.000153,1.600391
2023-09-05 10:55:00,471,4.934662,0.0
2023-09-05 10:55:00,472,217.0,217.0
2023-09-05 10:55:00,473,125.0,125.0
2023-09-05 10:55:00,474,220.0,220.0
2023-09-05 10:55:00,475,125.0,125.0
2023-09-05 10:55:00,477,247.0,164.0
2023-09-05 10:55:00,478,247.0,164.0
2023-09-05 10:55:00,479,253.0,163.986282
2023-09-05 10:55:00,480,244.5,164.0
2023-09-05 10:55:00,481,244.5,164.0
2023-09-05 10:55:00,482,253.0,163.986282
2023-09-05 10:55:00,485,45.0,20.00061
2023-09-05 10:55:00,486,0.0,0.0
2023-09-05 10:55:00,487,0.0,0.0
2023-09-05 10:55:00,488,21.999969,13.000565
2023-09-05 10:55:00,489,989.0,795.0
2023-09-05 10:55:00,490,992.0,795.0
2023-09-05 10:55:00,491,956.0,791.0
2023-09-05 10:55:00,492,962.0,786.0
2023-09-05 10:55:00,493,986.0,795.0
2023-09-05 10:55:00,494,0.0,0.0
2023-09-05 10:55:00,495,299.999908,200.0
2023-09-05 10:55:00,496,0.0,0.0
2023-09-05 10:55:00,497,0.0,0.0
2023-09-05 10:55:00,498,400.0,240.0
2023-09-05 10:55:00,499,351.0,265.0
2023-09-05 10:55:00,501,284.0,284.0
2023-09-05 10:55:00,502,287.154785,287.154785
2023-09-05 10:55:00,503,289.0,289.0
2023-09-05 10:55:00,507,0.0,0.0
2023-09-05 10:55:00,508,0.0,0.0
2023-09-05 10:55:00,511,0.0,0.0
2023-09-05 10:55:00,512,0.0,0.0
2023-09-05 10:55:00,513,324.0,324.0
2023-09-05 10:55:00,514,136.0,136.0
2023-09-05 10:55:00,516,850.012939,749.988525
2023-09-05 10:55:00,521,775.734802,723.747559
2023-09-05 10:55:00,522,940.0,577.0
2023-09-05 10:55:00,523,0.0,0.0
2023-09-05 10:55:00,524,0.0,0.0
2023-09-05 10:55:00,525,0.0,0.0
2023-09-05 10:55:00,526,259.0,131.0
2023-09-05 10:55:00,527,1357.0,1058.099976
2023-09-05 10:55:00,528,259.0,131.0
2023-09-05 10:55:00,529,994.0,770.742432
2023-09-05 10:55:00,530,994.0,774.547607
2023-09-05 10:55:00,533,0.0,0.0
2023-09-05 10:55:00,534,0.0,0.0
2023-09-05 10:55:00,535,0.0,0.0
2023-09-05 10:55:00,536,0.0,0.0
2023-09-05 10:55:00,537,0.0,0.0
2023-09-05 10:55:00,538,0.0,0.0
2023-09-05 10:55:00,539,330.0,168.0
2023-09-05 10:55:00,540,164.0,84.0
2023-09-05 10:55:00,541,76.0,76.0
2023-09-05 10:55:00,542,39.0,38.500824
2023-09-05 10:55:00,544,1012.0,795.0
2023-09-05 10:55:00,545,1012.0,795.0
2023-09-05 10:55:00,546,347.5,186.0
2023-09-05 10:55:00,547,347.5,186.0
2023-09-05 10:55:00,548,326.0,254.0
2023-09-05 10:55:00,549,226.0,120.0
2023-09-05 10:55:00,550,118.0,90.0
2023-09-05 10:55:00,554,870.159424,665.0
2023-09-05 10:55:00,555,0.0,0.0
2023-09-05 10:55:00,556,0.0,0.0
2023-09-05 10:55:00,557,0.0,0.0
2023-09-05 10:55:00,558,0.0,0.0
2023-09-05 10:55:00,559,0.0,0.0
2023-09-05 10:55:00,560,0.0,0.0
2023-09-05 11:00:00,2,0.0,0.0
2023-09-05 11:00:00,3,50.0,40.000244
2023-09-05 11:00:00,4,478.725372,378.725372
2023-09-05 11:00:00,5,0.0,0.0
2023-09-05 11:00:00,6,0.0,0.0
2023-09-05 11:00:00,7,451.55423,364.991486
2023-09-05 11:00:00,8,480.0,330.0
2023-09-05 11:00:00,9,0.0,0.0
2023-09-05 11:00:00,10,479.79837,377.984955
2023-09-05 11:00:00,11,477.045929,372.85675
2023-09-05 11:00:00,12,0.0,0.0
2023-09-05 11:00:00,13,0.0,0.0
2023-09-05 11:00:00,16,413.437836,413.437836
2023-09-05 11:00:00,17,479.953461,479.953461
2023-09-05 11:00:00,18,0.0,0.0
2023-09-05 11:00:00,19,389.976807,389.976807
2023-09-05 11:00:00,29,615.0,615.0
2023-09-05 11:00:00,30,0.0,0.0
2023-09-05 11:00:00,31,612.0,612.0
2023-09-05 11:00:00,35,0.0,0.0
2023-09-05 11:00:00,38,975.0,795.0
2023-09-05 11:00:00,39,967.0,795.0
2023-09-05 11:00:00,45,365.0,267.0
2023-09-05 11:00:00,49,445.009064,445.009064
2023-09-05 11:00:00,50,409.996735,409.996735
2023-09-05 11:00:00,51,280.0,280.0
2023-09-05 11:00:00,52,410.021515,410.021515
2023-09-05 11:00:00,53,405.012726,405.012726
2023-09-05 11:00:00,54,375.0,375.0
2023-09-05 11:00:00,55,0.0,0.0
2023-09-05 11:00:00,56,0.0,0.0
2023-09-05 11:00:00,57,0.0,0.0
2023-09-05 11:00:00,58,0.0,0.0
2023-09-05 11:00:00,59,0.0,0.0
2023-09-05 11:00:00,60,0.0,0.0
2023-09-05 11:00:00,61,0.0,0.0
2023-09-05 11:00:00,62,0.0,0.0
2023-09-05 11:00:00,63,0.0,0.0
2023-09-05 11:00:00,64,354.667847,354.667847
2023-09-05 11:00:00,65,369.994019,369.994019
2023-09-05 11:00:00,66,280.0,280.0
2023-09-05 11:00:00,67,0.0,0.0
2023-09-05 11:00:00,68,293.77652,293.77652
2023-09-05 11:00:00,69,301.48819,301.48819
2023-09-05 11:00:00,70,359.96994,322.168243
2023-09-05 11:00:00,71,314.010284,314.010284
2023-09-05 11:00:00,72,670.0,670.0
2023-09-05 11:00:00,73,670.621338,670.621338
2023-09-05 11:00:00,74,44.0,25.002136
2023-09-05 11:00:00,75,0.0,0.0
2023-09-05 11:00:00,76,0.0,0.0
2023-09-05 11:00:00,77,0.0,0.0
2023-09-05 11:00:00,78,0.0,0.0
2023-09-05 11:00:00,79,0.0,0.0
2023-09-05 11:00:00,80,0.0,0.0
2023-09-05 11:00:00,81,0.0,0.0
2023-09-05 11:00:00,82,134.939758,110.005325
2023-09-05 11:00:00,83,79.5,65.0
2023-09-05 11:00:00,84,330.51001,320.353729
2023-09-05 11:00:00,85,329.509247,329.509247
2023-09-05 11:00:00,86,320.0,320.0
2023-09-05 11:00:00,87,0.0,0.0
2023-09-05 11:00:00,89,329.820007,329.583588
2023-09-05 11:00:00,90,329.757294,329.757294
2023-09-05 11:00:00,91,331.200012,330.003937
2023-09-05 11:00:00,92,329.130005,329.130005
2023-09-05 11:00:00,93,800.0,800.0
2023-09-05 11:00:00,94,894.502808,747.029053
2023-09-05 11:00:00,97,0.0,0.0
2023-09-05 11:00:00,98,0.0,0.0
2023-09-05 11:00:00,99,0.0,0.0
2023-09-05 11:00:00,100,0.0,0.0
2023-09-05 11:00:00,101,0.0,0.0
2023-09-05 11:00:00,102,0.0,0.0
2023-09-05 11:00:00,103,251.133224,180.0
2023-09-05 11:00:00,104,141.5,108.0
2023-09-05 11:00:00,105,0.0,0.0
2023-09-05 11:00:00,106,0.0,0.0
2023-09-05 11:00:00,107,0.0,0.0
2023-09-05 11:00:00,108,0.0,0.0
2023-09-05 11:00:00,109,0.0,0.0
2023-09-05 11:00:00,110,0.0,0.0
2023-09-05 11:00:00,111,0.0,0.0
2023-09-05 11:00:00,112,0.0,0.0
2023-09-05 11:00:00,113,0.0,0.0
2023-09-05 11:00:00,114,159.0,120.0
2023-09-05 11:00:00,115,159.0,120.0
2023-09-05 11:00:00,116,172.0,120.0
2023-09-05 11:00:00,117,0.0,0.0
2023-09-05 11:00:00,118,0.0,0.0
2023-09-05 11:00:00,119,0.0,0.0
2023-09-05 11:00:00,120,858.100037,750.045654
2023-09-05 11:00:00,121,750.045654,750.045654
2023-09-05 11:00:00,122,100.0,60.000153
2023-09-05 11:00:00,123,100.0,60.000153
2023-09-05 11:00:00,124,0.0,0.0
2023-09-05 11:00:00,125,0.0,0.0
2023-09-05 11:00:00,132,11.0,8.0
2023-09-05 11:00:00,133,0.0,0.0
2023-09-05 11:00:00,134,991.0,750.0
2023-09-05 11:00:00,135,988.0,750.0
2023-09-05 11:00:00,136,0.0,0.0
2023-09-05 11:00:00,137,977.0,718.0
2023-09-05 11:00:00,138,926.0,758.0
2023-09-05 11:00:00,139,950.0,755.0
2023-09-05 11:00:00,140,248.608658,248.608658
2023-09-05 11:00:00,141,210.0,210.0
2023-09-05 11:00:00,143,0.0,0.0
2023-09-05 11:00:00,144,0.0,0.0
2023-09-05 11:00:00,145,0.0,0.0
2023-09-05 11:00:00,146,280.5,194.0
2023-09-05 11:00:00,147,280.5,194.0
2023-09-05 11:00:00,148,270.0,188.0
2023-09-05 11:00:00,149,163.5,88.0
2023-09-05 11:00:00,150,163.5,89.143059
2023-09-05 11:00:00,151,173.0,104.0
2023-09-05 11:00:00,152,160.0,88.671867
2023-09-05 11:00:00,153,160.0,88.436272
2023-09-05 11:00:00,154,168.0,104.0
2023-09-05 11:00:00,157,0.0,0.0
2023-09-05 11:00:00,158,0.0,0.0
2023-09-05 11:00:00,159,0.0,0.0
2023-09-05 11:00:00,160,0.0,0.0
2023-09-05 11:00:00,161,233.0,233.0
2023-09-05 11:00:00,162,120.0,120.0
2023-09-05 11:00:00,163,380.996857,340.0
2023-09-05 11:00:00,164,0.0,0.0
2023-09-05 11:00:00,165,995.0,795.0
2023-09-05 11:00:00,166,0.0,0.0
2023-09-05 11:00:00,167,0.0,0.0
2023-09-05 11:00:00,168,0.0,0.0
2023-09-05 11:00:00,174,0.0,0.0
2023-09-05 11:00:00,175,0.0,0.0
2023-09-05 11:00:00,176,0.0,0.0
2023-09-05 11:00:00,177,0.0,0.0
2023-09-05 11:00:00,178,0.0,0.0
2023-09-05 11:00:00,179,0.0,0.0
2023-09-05 11:00:00,180,0.0,0.0
2023-09-05 11:00:00,181,0.0,0.0
2023-09-05 11:00:00,182,0.0,0.0
2023-09-05 11:00:00,183,282.326691,152.0
2023-09-05 11:00:00,184,0.0,0.0
2023-09-05 11:00:00,185,157.0,106.0
2023-09-05 11:00:00,187,0.0,0.0
2023-09-05 11:00:00,188,0.0,0.0
2023-09-05 11:00:00,189,0.0,0.0
2023-09-05 11:00:00,190,0.0,0.0
2023-09-05 11:00:00,191,0.0,0.0
2023-09-05 11:00:00,192,0.0,0.0
2023-09-05 11:00:00,193,0.0,0.0
2023-09-05 11:00:00,194,0.0,0.0
2023-09-05 11:00:00,195,0.0,0.0
2023-09-05 11:00:00,196,152.0,115.997803
2023-09-05 11:00:00,197,152.0,115.997803
2023-09-05 11:00:00,198,176.0,120.0
2023-09-05 11:00:00,199,993.0,795.0
2023-09-05 11:00:00,200,992.0,795.0
2023-09-05 11:00:00,202,0.0,0.0
2023-09-05 11:00:00,203,0.0,0.0
2023-09-05 11:00:00,204,12.578156,11.999903
2023-09-05 11:00:00,205,12.578156,11.999903
2023-09-05 11:00:00,206,0.0,0.0
2023-09-05 11:00:00,207,0.0,0.0
2023-09-05 11:00:00,208,0.0,0.0
2023-09-05 11:00:00,209,200.0,120.962997
2023-09-05 11:00:00,210,0.0,0.0
2023-09-05 11:00:00,217,73.5,60.0
2023-09-05 11:00:00,218,0.0,0.0
2023-09-05 11:00:00,219,73.5,60.0
2023-09-05 11:00:00,220,0.0,0.0
2023-09-05 11:00:00,221,73.5,60.0
2023-09-05 11:00:00,222,112.200005,89.797211
2023-09-05 11:00:00,223,0.0,0.0
2023-09-05 11:00:00,224,0.0,0.0
2023-09-05 11:00:00,225,0.0,0.0
2023-09-05 11:00:00,226,0.0,0.0
2023-09-05 11:00:00,227,0.0,0.0
2023-09-05 11:00:00,228,23.5,20.99826
2023-09-05 11:00:00,229,0.0,0.0
2023-09-05 11:00:00,230,23.5,20.99826
2023-09-05 11:00:00,241,291.525787,270.0
2023-09-05 11:00:00,242,297.381989,270.0
2023-09-05 11:00:00,243,295.558838,270.0
2023-09-05 11:00:00,244,296.579834,270.0
2023-09-05 11:00:00,247,3.746432,0.0
2023-09-05 11:00:00,248,0.0,0.0
2023-09-05 11:00:00,250,276.0,276.0
2023-09-05 11:00:00,251,141.0,141.0
2023-09-05 11:00:00,252,166.0,118.0
2023-09-05 11:00:00,253,167.0,109.703369
2023-09-05 11:00:00,254,167.0,109.703369
2023-09-05 11:00:00,257,72.0,71.0
2023-09-05 11:00:00,258,65.0,64.0
2023-09-05 11:00:00,259,156.666672,99.590454
2023-09-05 11:00:00,260,156.666672,99.425659
2023-09-05 11:00:00,261,156.666672,99.645386
2023-09-05 11:00:00,262,254.0,195.0
2023-09-05 11:00:00,263,0.0,0.0
2023-09-05 11:00:00,264,0.0,0.0
2023-09-05 11:00:00,265,241.0,167.0
2023-09-05 11:00:00,266,241.0,167.0
2023-09-05 11:00:00,267,263.0,216.0
2023-09-05 11:00:00,268,247.0,162.007477
2023-09-05 11:00:00,269,247.0,162.007477
2023-09-05 11:00:00,270,246.0,208.0
2023-09-05 11:00:00,271,224.0,220.0
2023-09-05 11:00:00,272,83.0,83.0
2023-09-05 11:00:00,273,0.0,0.0
2023-09-05 11:00:00,274,0.0,0.0
2023-09-05 11:00:00,279,10.000229,5.000229
2023-09-05 11:00:00,280,10.000229,5.000229
2023-09-05 11:00:00,281,0.0,0.0
2023-09-05 11:00:00,282,0.0,0.0
2023-09-05 11:00:00,283,0.0,0.0
2023-09-05 11:00:00,284,0.0,0.0
2023-09-05 11:00:00,285,0.0,0.0
2023-09-05 11:00:00,286,0.0,0.0
2023-09-05 11:00:00,287,0.0,0.0
2023-09-05 11:00:00,288,0.0,0.0
2023-09-05 11:00:00,289,0.0,0.0
2023-09-05 11:00:00,290,156.0,156.0
2023-09-05 11:00:00,291,76.0,76.0
2023-09-05 11:00:00,292,152.0,100.0
2023-09-05 11:00:00,293,66.0,50.0
2023-09-05 11:00:00,294,157.0,157.0
2023-09-05 11:00:00,295,70.0,50.0
2023-09-05 11:00:00,296,158.0,158.0
2023-09-05 11:00:00,297,74.0,74.0
2023-09-05 11:00:00,298,0.0,0.0
2023-09-05 11:00:00,299,0.0,0.0
2023-09-05 11:00:00,300,0.0,0.0
2023-09-05 11:00:00,301,0.0,0.0
2023-09-05 11:00:00,302,158.0,158.0
2023-09-05 11:00:00,303,72.0,72.0
2023-09-05 11:00:00,304,158.0,158.0
2023-09-05 11:00:00,305,74.0,74.0
2023-09-05 11:00:00,306,0.0,0.0
2023-09-05 11:00:00,307,0.0,0.0
2023-09-05 11:00:00,308,0.0,0.0
2023-09-05 11:00:00,309,0.0,0.0
2023-09-05 11:00:00,314,171.0,123.99823
2023-09-05 11:00:00,315,171.0,123.99823
2023-09-05 11:00:00,316,170.0,123.99823
2023-09-05 11:00:00,317,170.0,123.99823
2023-09-05 11:00:00,318,202.0,132.0
2023-09-05 11:00:00,319,201.0,132.0
2023-09-05 11:00:00,320,356.0,356.0
2023-09-05 11:00:00,321,0.0,0.0
2023-09-05 11:00:00,322,351.0,351.0
2023-09-05 11:00:00,323,146.0,119.995728
2023-09-05 11:00:00,324,146.0,119.995728
2023-09-05 11:00:00,325,162.0,122.0
2023-09-05 11:00:00,326,149.0,119.995728
2023-09-05 11:00:00,327,149.0,119.995728
2023-09-05 11:00:00,328,167.0,122.0
2023-09-05 11:00:00,329,152.0,119.995728
2023-09-05 11:00:00,330,152.0,119.995728
2023-09-05 11:00:00,331,169.0,122.0
2023-09-05 11:00:00,332,0.0,0.0
2023-09-05 11:00:00,333,0.0,0.0
2023-09-05 11:00:00,334,0.0,0.0
2023-09-05 11:00:00,335,151.5,122.0
2023-09-05 11:00:00,336,151.5,122.0
2023-09-05 11:00:00,337,174.0,136.0
2023-09-05 11:00:00,338,155.0,122.0
2023-09-05 11:00:00,339,155.0,122.0
2023-09-05 11:00:00,340,169.0,136.0
2023-09-05 11:00:00,341,137.5,135.0
2023-09-05 11:00:00,342,137.5,135.0
2023-09-05 11:00:00,343,174.0,150.0
2023-09-05 11:00:00,344,0.0,0.0
2023-09-05 11:00:00,345,0.0,0.0
2023-09-05 11:00:00,346,816.0,656.639038
2023-09-05 11:00:00,347,813.0,650.32196
2023-09-05 11:00:00,348,0.0,0.0
2023-09-05 11:00:00,349,0.0,0.0
2023-09-05 11:00:00,350,0.0,0.0
2023-09-05 11:00:00,351,0.0,0.0
2023-09-05 11:00:00,352,0.0,0.0
2023-09-05 11:00:00,353,38.5,38.0
2023-09-05 11:00:00,354,16.5,15.0
2023-09-05 11:00:00,355,818.0,675.050171
2023-09-05 11:00:00,356,0.0,0.0
2023-09-05 11:00:00,357,166.0,135.0
2023-09-05 11:00:00,358,167.0,135.0
2023-09-05 11:00:00,360,100.0,59.997864
2023-09-05 11:00:00,361,0.0,0.0
2023-09-05 11:00:00,362,114.0,80.0
2023-09-05 11:00:00,363,188.0,163.0
2023-09-05 11:00:00,364,0.0,0.0
2023-09-05 11:00:00,365,0.0,0.0
2023-09-05 11:00:00,366,0.0,0.0
2023-09-05 11:00:00,367,0.0,0.0
2023-09-05 11:00:00,368,0.0,0.0
2023-09-05 11:00:00,369,0.0,0.0
2023-09-05 11:00:00,370,0.0,0.0
2023-09-05 11:00:00,371,0.0,0.0
2023-09-05 11:00:00,372,0.0,0.0
2023-09-05 11:00:00,373,26.0,10.0
2023-09-05 11:00:00,374,20.0,10.000153
2023-09-05 11:00:00,375,0.0,0.0
2023-09-05 11:00:00,376,24.999903,7.0
2023-09-05 11:00:00,377,0.0,0.0
2023-09-05 11:00:00,378,24.999903,7.0
2023-09-05 11:00:00,379,0.0,0.0
2023-09-05 11:00:00,382,548.0,479.897339
2023-09-05 11:00:00,383,549.0,479.897339
2023-09-05 11:00:00,384,414.0,414.0
2023-09-05 11:00:00,385,0.0,0.0
2023-09-05 11:00:00,386,0.0,0.0
2023-09-05 11:00:00,387,0.0,0.0
2023-09-05 11:00:00,388,0.0,0.0
2023-09-05 11:00:00,389,0.0,0.0
2023-09-05 11:00:00,390,0.0,0.0
2023-09-05 11:00:00,391,0.0,0.0
2023-09-05 11:00:00,392,0.0,0.0
2023-09-05 11:00:00,393,158.5,156.0
2023-09-05 11:00:00,394,158.5,156.0
2023-09-05 11:00:00,395,149.0,149.0
2023-09-05 11:00:00,396,39.5,39.5
2023-09-05 11:00:00,397,39.5,39.5
2023-09-05 11:00:00,398,33.0,26.0
2023-09-05 11:00:00,399,0.0,0.0
2023-09-05 11:00:00,400,0.0,0.0
2023-09-05 11:00:00,401,0.0,0.0
2023-09-05 11:00:00,402,267.0,251.886673
2023-09-05 11:00:00,403,267.0,249.582642
2023-09-05 11:00:00,404,274.0,258.511139
2023-09-05 11:00:00,405,266.5,181.319641
2023-09-05 11:00:00,406,266.5,180.755005
2023-09-05 11:00:00,407,274.0,202.0
2023-09-05 11:00:00,408,285.0,190.002136
2023-09-05 11:00:00,409,285.0,190.002136
2023-09-05 11:00:00,410,265.0,190.002136
2023-09-05 11:00:00,411,265.5,265.5
2023-09-05 11:00:00,412,265.5,265.5
2023-09-05 11:00:00,413,266.5,266.5
2023-09-05 11:00:00,414,266.5,266.5
2023-09-05 11:00:00,415,269.0,269.0
2023-09-05 11:00:00,416,269.0,269.0
2023-09-05 11:00:00,430,427.0,270.437622
2023-09-05 11:00:00,438,12.0,5.000153
2023-09-05 11:00:00,439,12.0,4.000366
2023-09-05 11:00:00,440,5.000153,1.600391
2023-09-05 11:00:00,442,15.0,7.0
2023-09-05 11:00:00,443,217.0,217.0
2023-09-05 11:00:00,444,125.0,125.0
2023-09-05 11:00:00,445,220.0,220.0
2023-09-05 11:00:00,446,125.0,125.0
2023-09-05 11:00:00,448,247.0,164.0
2023-09-05 11:00:00,449,247.0,164.0
2023-09-05 11:00:00,450,253.0,163.986282
2023-09-05 11:00:00,451,244.5,164.0
2023-09-05 11:00:00,452,244.5,164.0
2023-09-05 11:00:00,453,253.0,163.986282
2023-09-05 11:00:00,456,45.0,20.00061
2023-09-05 11:00:00,457,0.0,0.0
2023-09-05 11:00:00,458,0.0,0.0
2023-09-05 11:00:00,459,21.999969,13.000565
2023-09-05 11:00:00,460,985.0,795.0
2023-09-05 11:00:00,461,992.0,795.0
2023-09-05 11:00:00,462,956.0,791.0
2023-09-05 11:00:00,463,962.0,786.0
2023-09-05 11:00:00,464,986.0,795.0
2023-09-05 11:00:00,465,0.0,0.0
2023-09-05 11:00:00,466,299.999908,200.0
2023-09-05 11:00:00,467,0.0,0.0
2023-09-05 11:00:00,468,0.0,0.0
2023-09-05 11:00:00,469,400.0,240.0
2023-09-05 11:00:00,470,351.0,265.0
2023-09-05 11:00:00,472,284.0,158.003479
2023-09-05 11:00:00,473,285.552612,285.552612
2023-09-05 11:00:00,474,289.0,200.0
2023-09-05 11:00:00,478,0.0,0.0
2023-09-05 11:00:00,479,0.0,0.0
2023-09-05 11:00:00,482,0.0,0.0
2023-09-05 11:00:00,483,0.0,0.0
2023-09-05 11:00:00,484,324.0,324.0
2023-09-05 11:00:00,485,136.0,136.0
2023-09-05 11:00:00,487,850.012939,749.988525
2023-09-05 11:00:00,492,939.0,652.851929
2023-09-05 11:00:00,493,940.0,577.0
2023-09-05 11:00:00,494,0.0,0.0
2023-09-05 11:00:00,495,0.0,0.0
2023-09-05 11:00:00,496,0.0,0.0
2023-09-05 11:00:00,497,259.0,131.0
2023-09-05 11:00:00,498,1357.0,1058.099976
2023-09-05 11:00:00,499,259.0,131.0
2023-09-05 11:00:00,500,994.0,781.538818
2023-09-05 11:00:00,501,994.0,782.902832
2023-09-05 11:00:00,504,0.0,0.0
2023-09-05 11:00:00,505,0.0,0.0
2023-09-05 11:00:00,506,0.0,0.0
2023-09-05 11:00:00,507,0.0,0.0
2023-09-05 11:00:00,508,0.0,0.0
2023-09-05 11:00:00,509,0.0,0.0
2023-09-05 11:00:00,510,330.0,168.0
2023-09-05 11:00:00,511,164.0,84.0
2023-09-05 11:00:00,512,76.0,76.0
2023-09-05 11:00:00,513,39.0,38.500824
2023-09-05 11:00:00,515,1012.0,795.0
2023-09-05 11:00:00,516,1012.0,795.0
2023-09-05 11:00:00,517,347.5,186.0
2023-09-05 11:00:00,518,347.5,186.0
2023-09-05 11:00:00,519,326.0,254.0
2023-09-05 11:00:00,520,226.0,120.0
2023-09-05 11:00:00,521,118.0,90.0
2023-09-05 11:00:00,525,871.208984,665.0
2023-09-05 11:00:00,526,0.0,0.0
2023-09-05 11:00:00,527,0.0,0.0
2023-09-05 11:00:00,528,0.0,0.0
2023-09-05 11:00:00,529,0.0,0.0
2023-09-05 11:00:00,530,0.0,0.0
2023-09-05 11:00:00,531,0.0,0.0
2023-09-05 11:05:00,1,0.0,0.0
2023-09-05 11:05:00,2,50.0,40.000244
2023-09-05 11:05:00,3,479.996735,387.348175
2023-09-05 11:05:00,4,0.0,0.0
2023-09-05 11:05:00,5,0.0,0.0
2023-09-05 11:05:00,6,460.60733,364.991486
2023-09-05 11:05:00,7,480.0,330.0
2023-09-05 11:05:00,8,0.0,0.0
2023-09-05 11:05:00,9,378.576874,378.576874
2023-09-05 11:05:00,10,476.996368,375.554596
2023-09-05 11:05:00,11,0.0,0.0
2023-09-05 11:05:00,12,0.0,0.0
2023-09-05 11:05:00,15,396.272003,396.272003
2023-09-05 11:05:00,16,457.637238,457.637238
2023-09-05 11:05:00,17,0.0,0.0
2023-09-05 11:05:00,18,380.018097,380.018097
2023-09-05 11:05:00,27,615.0,615.0
2023-09-05 11:05:00,28,0.0,0.0
2023-09-05 11:05:00,29,612.0,612.0
2023-09-05 11:05:00,33,0.0,0.0
2023-09-05 11:05:00,36,975.0,795.0
2023-09-05 11:05:00,37,967.0,795.0
2023-09-05 11:05:00,43,365.0,267.0
2023-09-05 11:05:00,46,445.009064,445.009064
2023-09-05 11:05:00,47,409.996735,409.996735
2023-09-05 11:05:00,48,280.0,280.0
2023-09-05 11:05:00,49,410.046295,410.046295
2023-09-05 11:05:00,50,405.012726,405.012726
2023-09-05 11:05:00,51,375.0,375.0
2023-09-05 11:05:00,52,0.0,0.0
2023-09-05 11:05:00,53,0.0,0.0
2023-09-05 11:05:00,54,0.0,0.0
2023-09-05 11:05:00,55,0.0,0.0
2023-09-05 11:05:00,56,0.0,0.0
2023-09-05 11:05:00,57,0.0,0.0
2023-09-05 11:05:00,58,0.0,0.0
2023-09-05 11:05:00,59,0.0,0.0
2023-09-05 11:05:00,60,0.0,0.0
2023-09-05 11:05:00,61,348.972137,348.972137
2023-09-05 11:05:00,62,368.857971,368.857971
2023-09-05 11:05:00,63,280.0,280.0
2023-09-05 11:05:00,64,0.0,0.0
2023-09-05 11:05:00,65,293.77652,293.77652
2023-09-05 11:05:00,66,301.48819,301.48819
2023-09-05 11:05:00,67,322.168243,322.168243
2023-09-05 11:05:00,68,314.010284,314.010284
2023-09-05 11:05:00,69,670.0,670.0
2023-09-05 11:05:00,70,732.091248,670.621338
2023-09-05 11:05:00,71,44.0,25.002136
2023-09-05 11:05:00,72,0.0,0.0
2023-09-05 11:05:00,73,0.0,0.0
2023-09-05 11:05:00,74,0.0,0.0
2023-09-05 11:05:00,75,0.0,0.0
2023-09-05 11:05:00,76,0.0,0.0
2023-09-05 11:05:00,77,0.0,0.0
2023-09-05 11:05:00,78,0.0,0.0
2023-09-05 11:05:00,79,134.939758,110.005325
2023-09-05 11:05:00,80,79.5,65.0
2023-09-05 11:05:00,83,320.353729,320.353729
2023-09-05 11:05:00,84,329.509247,329.509247
2023-09-05 11:05:00,85,320.0,320.0
2023-09-05 11:05:00,86,0.0,0.0
2023-09-05 11:05:00,87,329.820007,329.583588
2023-09-05 11:05:00,88,329.757294,329.757294
2023-09-05 11:05:00,89,331.200012,330.003937
2023-09-05 11:05:00,90,329.130005,329.130005
2023-09-05 11:05:00,91,897.637939,800.0
2023-09-05 11:05:00,92,747.029053,747.029053
2023-09-05 11:05:00,95,0.0,0.0
2023-09-05 11:05:00,96,0.0,0.0
2023-09-05 11:05:00,97,0.0,0.0
2023-09-05 11:05:00,98,0.0,0.0
2023-09-05 11:05:00,99,0.0,0.0
2023-09-05 11:05:00,100,0.0,0.0
2023-09-05 11:05:00,101,0.0,0.0
2023-09-05 11:05:00,102,0.0,0.0
2023-09-05 11:05:00,103,0.0,0.0
2023-09-05 11:05:00,104,0.0,0.0
2023-09-05 11:05:00,105,0.0,0.0
2023-09-05 11:05:00,106,0.0,0.0
2023-09-05 11:05:00,107,0.0,0.0
2023-09-05 11:05:00,108,0.0,0.0
2023-09-05 11:05:00,112,0.0,0.0
2023-09-05 11:05:00,113,0.0,0.0
2023-09-05 11:05:00,114,0.0,0.0
2023-09-05 11:05:00,115,750.045654,750.045654
2023-09-05 11:05:00,116,750.045654,750.045654
2023-09-05 11:05:00,117,100.0,60.000153
2023-09-05 11:05:00,118,100.0,60.000153
2023-09-05 11:05:00,119,0.0,0.0
2023-09-05 11:05:00,120,0.0,0.0
2023-09-05 11:05:00,126,11.0,8.0
2023-09-05 11:05:00,127,0.0,0.0
2023-09-05 11:05:00,128,991.0,750.0
2023-09-05 11:05:00,129,988.0,750.0
2023-09-05 11:05:00,130,0.0,0.0
2023-09-05 11:05:00,131,977.0,718.0
2023-09-05 11:05:00,132,926.0,758.0
2023-09-05 11:05:00,133,950.0,755.0
2023-09-05 11:05:00,134,247.268799,247.268799
2023-09-05 11:05:00,135,210.0,210.0
2023-09-05 11:05:00,136,0.0,0.0
2023-09-05 11:05:00,137,0.0,0.0
2023-09-05 11:05:00,138,0.0,0.0
2023-09-05 11:05:00,139,280.5,194.0
2023-09-05 11:05:00,140,280.5,194.0
2023-09-05 11:05:00,141,270.0,188.0
2023-09-05 11:05:00,142,163.5,88.0
2023-09-05 11:05:00,143,163.5,89.143059
2023-09-05 11:05:00,144,173.0,104.0
2023-09-05 11:05:00,145,160.0,88.436272
2023-09-05 11:05:00,146,160.0,88.436272
2023-09-05 11:05:00,147,168.0,104.0
2023-09-05 11:05:00,150,0.0,0.0
2023-09-05 11:05:00,151,0.0,0.0
2023-09-05 11:05:00,152,0.0,0.0
2023-09-05 11:05:00,153,0.0,0.0
2023-09-05 11:05:00,154,233.0,233.0
2023-09-05 11:05:00,155,120.0,120.0
2023-09-05 11:05:00,156,380.996857,340.0
2023-09-05 11:05:00,158,0.0,0.0
2023-09-05 11:05:00,159,995.0,795.0
2023-09-05 11:05:00,160,0.0,0.0
2023-09-05 11:05:00,161,0.0,0.0
2023-09-05 11:05:00,162,0.0,0.0
2023-09-05 11:05:00,166,0.0,0.0
2023-09-05 11:05:00,167,0.0,0.0
2023-09-05 11:05:00,168,0.0,0.0
2023-09-05 11:05:00,169,0.0,0.0
2023-09-05 11:05:00,170,0.0,0.0
2023-09-05 11:05:00,171,0.0,0.0
2023-09-05 11:05:00,172,0.0,0.0
2023-09-05 11:05:00,173,0.0,0.0
2023-09-05 11:05:00,174,0.0,0.0
2023-09-05 11:05:00,175,282.326691,152.0
2023-09-05 11:05:00,176,0.0,0.0
2023-09-05 11:05:00,177,157.0,106.0
2023-09-05 11:05:00,178,0.0,0.0
2023-09-05 11:05:00,179,0.0,0.0
2023-09-05 11:05:00,180,0.0,0.0
2023-09-05 11:05:00,181,0.0,0.0
2023-09-05 11:05:00,182,0.0,0.0
2023-09-05 11:05:00,183,0.0,0.0
2023-09-05 11:05:00,184,0.0,0.0
2023-09-05 11:05:00,185,0.0,0.0
2023-09-05 11:05:00,186,0.0,0.0
2023-09-05 11:05:00,187,152.0,115.997803
2023-09-05 11:05:00,188,152.0,115.997803
2023-09-05 11:05:00,189,176.0,120.0
2023-09-05 11:05:00,190,989.0,795.0
2023-09-05 11:05:00,191,988.0,795.0
2023-09-05 11:05:00,193,12.578156,11.999903
2023-09-05 11:05:00,194,12.578156,11.999903
2023-09-05 11:05:00,195,0.0,0.0
2023-09-05 11:05:00,196,0.0,0.0
2023-09-05 11:05:00,197,0.0,0.0
2023-09-05 11:05:00,198,200.0,121.08873
2023-09-05 11:05:00,200,0.0,0.0
2023-09-05 11:05:00,207,73.5,60.0
2023-09-05 11:05:00,208,0.0,0.0
2023-09-05 11:05:00,209,73.5,60.0
2023-09-05 11:05:00,210,0.0,0.0
2023-09-05 11:05:00,211,73.5,60.0
2023-09-05 11:05:00,212,112.200005,89.797211
2023-09-05 11:05:00,213,0.0,0.0
2023-09-05 11:05:00,214,0.0,0.0
2023-09-05 11:05:00,215,0.0,0.0
2023-09-05 11:05:00,216,0.0,0.0
2023-09-05 11:05:00,217,0.0,0.0
2023-09-05 11:05:00,218,23.5,20.99826
2023-09-05 11:05:00,219,0.0,0.0
2023-09-05 11:05:00,220,23.5,20.99826
2023-09-05 11:05:00,231,297.080444,270.0
2023-09-05 11:05:00,232,294.616913,270.0
2023-09-05 11:05:00,233,297.349396,270.0
2023-09-05 11:05:00,234,298.612457,270.0
2023-09-05 11:05:00,237,3.745905,0.0
2023-09-05 11:05:00,238,0.0,0.0
2023-09-05 11:05:00,240,276.0,276.0
2023-09-05 11:05:00,241,141.0,141.0
2023-09-05 11:05:00,242,166.0,118.0
2023-09-05 11:05:00,243,167.0,109.703369
2023-09-05 11:05:00,244,167.0,109.703369
2023-09-05 11:05:00,247,72.0,71.0
2023-09-05 11:05:00,248,65.0,64.0
2023-09-05 11:05:00,249,156.666672,99.590454
2023-09-05 11:05:00,250,156.666672,99.425659
2023-09-05 11:05:00,251,156.666672,99.645386
2023-09-05 11:05:00,252,254.0,195.0
2023-09-05 11:05:00,253,0.0,0.0
2023-09-05 11:05:00,254,0.0,0.0
2023-09-05 11:05:00,255,241.0,241.0
2023-09-05 11:05:00,256,241.0,241.0
2023-09-05 11:05:00,257,263.0,263.0
2023-09-05 11:05:00,258,247.0,219.455734
2023-09-05 11:05:00,259,247.0,219.455734
2023-09-05 11:05:00,260,246.0,233.685013
2023-09-05 11:05:00,264,10.000229,5.000229
2023-09-05 11:05:00,265,10.000229,5.000229
2023-09-05 11:05:00,266,0.0,0.0
2023-09-05 11:05:00,267,0.0,0.0
2023-09-05 11:05:00,268,0.0,0.0
2023-09-05 11:05:00,269,0.0,0.0
2023-09-05 11:05:00,270,0.0,0.0
2023-09-05 11:05:00,271,0.0,0.0
2023-09-05 11:05:00,272,0.0,0.0
2023-09-05 11:05:00,273,0.0,0.0
2023-09-05 11:05:00,274,0.0,0.0
2023-09-05 11:05:00,275,156.0,156.0
2023-09-05 11:05:00,276,76.0,76.0
2023-09-05 11:05:00,277,152.0,100.0
2023-09-05 11:05:00,278,66.0,50.0
2023-09-05 11:05:00,279,157.0,157.0
2023-09-05 11:05:00,280,70.0,50.0
2023-09-05 11:05:00,281,158.0,158.0
2023-09-05 11:05:00,282,74.0,74.0
2023-09-05 11:05:00,283,0.0,0.0
2023-09-05 11:05:00,284,0.0,0.0
2023-09-05 11:05:00,285,0.0,0.0
2023-09-05 11:05:00,286,0.0,0.0
2023-09-05 11:05:00,287,158.0,158.0
2023-09-05 11:05:00,288,72.0,72.0
2023-09-05 11:05:00,289,158.0,158.0
2023-09-05 11:05:00,290,74.0,50.0
2023-09-05 11:05:00,291,0.0,0.0
2023-09-05 11:05:00,292,0.0,0.0
2023-09-05 11:05:00,293,0.0,0.0
2023-09-05 11:05:00,294,0.0,0.0
2023-09-05 11:05:00,299,171.0,123.99823
2023-09-05 11:05:00,300,171.0,123.99823
2023-09-05 11:05:00,301,170.0,123.99823
2023-09-05 11:05:00,302,170.0,123.99823
2023-09-05 11:05:00,303,202.0,132.0
2023-09-05 11:05:00,304,201.0,132.0
2023-09-05 11:05:00,305,356.0,356.0
2023-09-05 11:05:00,306,0.0,0.0
2023-09-05 11:05:00,307,351.0,351.0
2023-09-05 11:05:00,308,146.0,119.995728
2023-09-05 11:05:00,309,146.0,119.995728
2023-09-05 11:05:00,310,162.0,122.0
2023-09-05 11:05:00,311,149.0,119.995728
2023-09-05 11:05:00,312,149.0,119.995728
2023-09-05 11:05:00,313,167.0,122.0
2023-09-05 11:05:00,314,152.0,119.995728
2023-09-05 11:05:00,315,152.0,119.995728
2023-09-05 11:05:00,316,169.0,122.0
2023-09-05 11:05:00,317,0.0,0.0
2023-09-05 11:05:00,318,0.0,0.0
2023-09-05 11:05:00,319,0.0,0.0
2023-09-05 11:05:00,320,151.5,122.0
2023-09-05 11:05:00,321,151.5,122.0
2023-09-05 11:05:00,322,174.0,136.0
2023-09-05 11:05:00,323,155.0,122.0
2023-09-05 11:05:00,324,155.0,122.0
2023-09-05 11:05:00,325,169.0,136.0
2023-09-05 11:05:00,326,137.5,135.0
2023-09-05 11:05:00,327,137.5,135.0
2023-09-05 11:05:00,328,174.0,150.0
2023-09-05 11:05:00,329,0.0,0.0
2023-09-05 11:05:00,330,0.0,0.0
2023-09-05 11:05:00,331,816.0,653.871765
2023-09-05 11:05:00,332,813.0,649.6604
2023-09-05 11:05:00,333,0.0,0.0
2023-09-05 11:05:00,334,0.0,0.0
2023-09-05 11:05:00,335,0.0,0.0
2023-09-05 11:05:00,336,0.0,0.0
2023-09-05 11:05:00,337,0.0,0.0
2023-09-05 11:05:00,338,38.5,38.0
2023-09-05 11:05:00,339,16.5,15.0
2023-09-05 11:05:00,340,818.0,674.178955
2023-09-05 11:05:00,341,0.0,0.0
2023-09-05 11:05:00,342,166.0,135.0
2023-09-05 11:05:00,343,167.0,135.0
2023-09-05 11:05:00,344,100.0,59.997864
2023-09-05 11:05:00,345,0.0,0.0
2023-09-05 11:05:00,346,114.0,80.0
2023-09-05 11:05:00,347,188.0,163.0
2023-09-05 11:05:00,348,0.0,0.0
2023-09-05 11:05:00,349,0.0,0.0
2023-09-05 11:05:00,350,0.0,0.0
2023-09-05 11:05:00,351,0.0,0.0
2023-09-05 11:05:00,352,0.0,0.0
2023-09-05 11:05:00,353,0.0,0.0
2023-09-05 11:05:00,354,0.0,0.0
2023-09-05 11:05:00,355,0.0,0.0
2023-09-05 11:05:00,356,0.0,0.0
2023-09-05 11:05:00,357,26.0,10.0
2023-09-05 11:05:00,358,20.0,10.000153
2023-09-05 11:05:00,359,0.0,0.0
2023-09-05 11:05:00,360,24.999903,7.0
2023-09-05 11:05:00,361,0.0,0.0
2023-09-05 11:05:00,362,24.999903,7.0
2023-09-05 11:05:00,363,0.0,0.0
2023-09-05 11:05:00,366,548.0,479.897339
2023-09-05 11:05:00,367,549.0,479.897339
2023-09-05 11:05:00,368,0.0,0.0
2023-09-05 11:05:00,369,0.0,0.0
2023-09-05 11:05:00,370,0.0,0.0
2023-09-05 11:05:00,371,0.0,0.0
2023-09-05 11:05:00,372,0.0,0.0
2023-09-05 11:05:00,373,0.0,0.0
2023-09-05 11:05:00,374,0.0,0.0
2023-09-05 11:05:00,375,0.0,0.0
2023-09-05 11:05:00,376,158.5,156.0
2023-09-05 11:05:00,377,158.5,156.0
2023-09-05 11:05:00,378,149.0,149.0
2023-09-05 11:05:00,379,39.5,39.5
2023-09-05 11:05:00,380,39.5,39.5
2023-09-05 11:05:00,381,33.0,26.0
2023-09-05 11:05:00,382,0.0,0.0
2023-09-05 11:05:00,383,0.0,0.0
2023-09-05 11:05:00,384,0.0,0.0
2023-09-05 11:05:00,385,267.0,267.0
2023-09-05 11:05:00,386,267.0,267.0
2023-09-05 11:05:00,387,274.0,274.0
2023-09-05 11:05:00,388,266.5,181.350159
2023-09-05 11:05:00,389,266.5,180.755005
2023-09-05 11:05:00,390,274.0,202.0
2023-09-05 11:05:00,419,285.0,190.002136
2023-09-05 11:05:00,420,285.0,190.002136
2023-09-05 11:05:00,421,265.0,190.002136
2023-09-05 11:05:00,422,0.0,0.0
2023-09-05 11:05:00,423,180.0,180.0
2023-09-05 11:05:00,432,108.0,108.0
2023-09-05 11:05:00,433,414.0,414.0
2023-09-05 11:05:00,434,265.5,180.013397
2023-09-05 11:05:00,435,265.5,180.013397
2023-09-05 11:05:00,436,266.5,180.013397
2023-09-05 11:05:00,437,266.5,180.013397
2023-09-05 11:05:00,438,269.0,208.0
2023-09-05 11:05:00,439,269.0,208.0
2023-09-05 11:05:00,440,159.0,120.0
2023-09-05 11:05:00,441,159.0,120.0
2023-09-05 11:05:00,442,172.0,120.0
2023-09-05 11:05:00,443,0.0,0.0
2023-09-05 11:05:00,444,0.0,0.0
2023-09-05 11:05:00,450,224.0,220.0
2023-09-05 11:05:00,451,83.0,83.0
2023-09-05 11:05:00,452,0.0,0.0
2023-09-05 11:05:00,453,0.0,0.0
2023-09-05 11:05:00,459,427.0,281.267517
2023-09-05 11:05:00,467,12.0,5.000153
2023-09-05 11:05:00,468,12.0,4.000366
2023-09-05 11:05:00,469,5.000153,1.600391
2023-09-05 11:05:00,471,4.518173,0.0
2023-09-05 11:05:00,472,217.0,180.0
2023-09-05 11:05:00,473,125.0,90.0
2023-09-05 11:05:00,474,220.0,180.0
2023-09-05 11:05:00,475,125.0,90.0
2023-09-05 11:05:00,477,247.0,164.0
2023-09-05 11:05:00,478,247.0,164.0
2023-09-05 11:05:00,479,253.0,163.986282
2023-09-05 11:05:00,480,244.5,164.0
2023-09-05 11:05:00,481,244.5,164.0
2023-09-05 11:05:00,482,253.0,163.986282
2023-09-05 11:05:00,485,45.0,20.00061
2023-09-05 11:05:00,486,0.0,0.0
2023-09-05 11:05:00,487,0.0,0.0
2023-09-05 11:05:00,488,21.999969,13.000565
2023-09-05 11:05:00,489,985.0,795.0
2023-09-05 11:05:00,490,992.0,795.0
2023-09-05 11:05:00,491,956.0,791.0
2023-09-05 11:05:00,492,962.0,786.0
2023-09-05 11:05:00,493,986.0,795.0
2023-09-05 11:05:00,494,0.0,0.0
2023-09-05 11:05:00,495,299.999908,200.0
2023-09-05 11:05:00,496,0.0,0.0
2023-09-05 11:05:00,497,0.0,0.0
2023-09-05 11:05:00,498,400.0,240.0
2023-09-05 11:05:00,499,351.0,265.0
2023-09-05 11:05:00,501,284.0,158.003479
2023-09-05 11:05:00,502,287.246338,287.246338
2023-09-05 11:05:00,503,289.0,200.0
2023-09-05 11:05:00,507,0.0,0.0
2023-09-05 11:05:00,508,0.0,0.0
2023-09-05 11:05:00,511,0.0,0.0
2023-09-05 11:05:00,512,0.0,0.0
2023-09-05 11:05:00,513,324.0,324.0
2023-09-05 11:05:00,514,136.0,136.0
2023-09-05 11:05:00,516,850.012939,749.988525
2023-09-05 11:05:00,521,933.000366,621.000366
2023-09-05 11:05:00,522,940.0,577.0
2023-09-05 11:05:00,523,0.0,0.0
2023-09-05 11:05:00,524,0.0,0.0
2023-09-05 11:05:00,525,0.0,0.0
2023-09-05 11:05:00,526,259.0,131.0
2023-09-05 11:05:00,527,1357.0,1058.099976
2023-09-05 11:05:00,528,259.0,131.0
2023-09-05 11:05:00,529,994.0,760.562134
2023-09-05 11:05:00,530,994.0,755.967163
2023-09-05 11:05:00,533,0.0,0.0
2023-09-05 11:05:00,534,0.0,0.0
2023-09-05 11:05:00,535,0.0,0.0
2023-09-05 11:05:00,536,0.0,0.0
2023-09-05 11:05:00,537,0.0,0.0
2023-09-05 11:05:00,538,0.0,0.0
2023-09-05 11:05:00,539,330.0,168.0
2023-09-05 11:05:00,540,164.0,84.0
2023-09-05 11:05:00,541,76.0,76.0
2023-09-05 11:05:00,542,39.0,38.500824
2023-09-05 11:05:00,544,1012.0,795.0
2023-09-05 11:05:00,545,1012.0,795.0
2023-09-05 11:05:00,546,347.5,186.0
2023-09-05 11:05:00,547,347.5,186.0
2023-09-05 11:05:00,548,326.0,254.0
2023-09-05 11:05:00,549,226.0,120.0
2023-09-05 11:05:00,550,118.0,90.0
2023-09-05 11:05:00,554,859.35675,665.0
2023-09-05 11:05:00,555,0.0,0.0
2023-09-05 11:05:00,556,0.0,0.0
2023-09-05 11:05:00,557,0.0,0.0
2023-09-05 11:05:00,558,0.0,0.0
2023-09-05 11:05:00,559,0.0,0.0
2023-09-05 11:05:00,560,0.0,0.0
2023-09-05 11:10:00,1,0.0,0.0
2023-09-05 11:10:00,2,50.0,40.000244
2023-09-05 11:10:00,3,479.996735,391.959808
2023-09-05 11:10:00,4,0.0,0.0
2023-09-05 11:10:00,5,0.0,0.0
2023-09-05 11:10:00,6,479.996735,387.710175
2023-09-05 11:10:00,7,480.0,330.0
2023-09-05 11:10:00,8,0.0,0.0
2023-09-05 11:10:00,9,479.79837,370.484589
2023-09-05 11:10:00,10,477.045929,368.652466
2023-09-05 11:10:00,11,0.0,0.0
2023-09-05 11:10:00,12,0.0,0.0
2023-09-05 11:10:00,15,394.595215,394.595215
2023-09-05 11:10:00,16,450.749756,450.749756
2023-09-05 11:10:00,17,0.0,0.0
2023-09-05 11:10:00,18,380.018097,380.018097
2023-09-05 11:10:00,27,615.0,615.0
2023-09-05 11:10:00,28,0.0,0.0
2023-09-05 11:10:00,29,612.0,612.0
2023-09-05 11:10:00,33,0.0,0.0
2023-09-05 11:10:00,36,979.0,795.0
2023-09-05 11:10:00,37,973.0,795.0
2023-09-05 11:10:00,43,365.0,267.0
2023-09-05 11:10:00,46,506.0,445.009064
2023-09-05 11:10:00,47,462.986359,409.996735
2023-09-05 11:10:00,48,280.0,280.0
2023-09-05 11:10:00,49,462.763214,410.021515
2023-09-05 11:10:00,50,405.012726,405.012726
2023-09-05 11:10:00,51,375.0,375.0
2023-09-05 11:10:00,52,0.0,0.0
2023-09-05 11:10:00,53,0.0,0.0
2023-09-05 11:10:00,54,0.0,0.0
2023-09-05 11:10:00,55,0.0,0.0
2023-09-05 11:10:00,56,0.0,0.0
2023-09-05 11:10:00,57,0.0,0.0
2023-09-05 11:10:00,58,0.0,0.0
2023-09-05 11:10:00,59,0.0,0.0
2023-09-05 11:10:00,60,0.0,0.0
2023-09-05 11:10:00,61,351.828735,351.828735
2023-09-05 11:10:00,62,369.422577,369.422577
2023-09-05 11:10:00,63,280.0,280.0
2023-09-05 11:10:00,64,0.0,0.0
2023-09-05 11:10:00,65,293.602936,293.602936
2023-09-05 11:10:00,66,301.48819,301.48819
2023-09-05 11:10:00,67,322.168243,322.168243
2023-09-05 11:10:00,68,314.010284,314.010284
2023-09-05 11:10:00,69,670.0,670.0
2023-09-05 11:10:00,70,670.621338,670.621338
2023-09-05 11:10:00,71,44.0,25.002136
2023-09-05 11:10:00,72,0.0,0.0
2023-09-05 11:10:00,73,0.0,0.0
2023-09-05 11:10:00,74,0.0,0.0
2023-09-05 11:10:00,75,0.0,0.0
2023-09-05 11:10:00,76,0.0,0.0
2023-09-05 11:10:00,77,0.0,0.0
2023-09-05 11:10:00,78,0.0,0.0
2023-09-05 11:10:00,79,134.909088,110.005325
2023-09-05 11:10:00,80,77.5,65.0
2023-09-05 11:10:00,83,320.353729,320.353729
2023-09-05 11:10:00,84,329.509247,329.509247
2023-09-05 11:10:00,85,320.0,320.0
2023-09-05 11:10:00,86,0.0,0.0
2023-09-05 11:10:00,87,329.583588,329.583588
2023-09-05 11:10:00,88,329.757294,329.757294
2023-09-05 11:10:00,89,331.200012,330.003937
2023-09-05 11:10:00,90,329.130005,329.130005
2023-09-05 11:10:00,91,906.0,800.0
2023-09-05 11:10:00,92,746.9375,746.9375
2023-09-05 11:10:00,95,0.0,0.0
2023-09-05 11:10:00,96,0.0,0.0
2023-09-05 11:10:00,97,0.0,0.0
2023-09-05 11:10:00,98,0.0,0.0
2023-09-05 11:10:00,99,0.0,0.0
2023-09-05 11:10:00,100,0.0,0.0
2023-09-05 11:10:00,101,0.0,0.0
2023-09-05 11:10:00,102,0.0,0.0
2023-09-05 11:10:00,103,0.0,0.0
2023-09-05 11:10:00,104,0.0,0.0
2023-09-05 11:10:00,105,0.0,0.0
2023-09-05 11:10:00,106,0.0,0.0
2023-09-05 11:10:00,107,0.0,0.0
2023-09-05 11:10:00,108,0.0,0.0
2023-09-05 11:10:00,112,0.0,0.0
2023-09-05 11:10:00,113,0.0,0.0
2023-09-05 11:10:00,114,0.0,0.0
2023-09-05 11:10:00,115,750.045654,750.045654
2023-09-05 11:10:00,116,750.045654,750.045654
2023-09-05 11:10:00,117,100.0,60.000153
2023-09-05 11:10:00,118,100.0,60.000153
2023-09-05 11:10:00,119,0.0,0.0
2023-09-05 11:10:00,120,0.0,0.0
2023-09-05 11:10:00,126,11.0,8.0
2023-09-05 11:10:00,127,0.0,0.0
2023-09-05 11:10:00,128,991.0,750.0
2023-09-05 11:10:00,129,988.0,750.0
2023-09-05 11:10:00,130,0.0,0.0
2023-09-05 11:10:00,131,977.0,718.0
2023-09-05 11:10:00,132,926.0,758.0
2023-09-05 11:10:00,133,950.0,755.0
2023-09-05 11:10:00,134,245.480057,245.480057
2023-09-05 11:10:00,135,210.0,210.0
2023-09-05 11:10:00,136,0.0,0.0
2023-09-05 11:10:00,137,0.0,0.0
2023-09-05 11:10:00,138,0.0,0.0
2023-09-05 11:10:00,139,278.5,193.0
2023-09-05 11:10:00,140,278.5,193.0
2023-09-05 11:10:00,141,270.0,188.0
2023-09-05 11:10:00,142,162.0,88.0
2023-09-05 11:10:00,143,162.0,89.143059
2023-09-05 11:10:00,144,173.0,104.0
2023-09-05 11:10:00,145,158.5,88.436272
2023-09-05 11:10:00,146,158.5,88.436272
2023-09-05 11:10:00,147,168.0,104.0
2023-09-05 11:10:00,150,0.0,0.0
2023-09-05 11:10:00,151,0.0,0.0
2023-09-05 11:10:00,152,0.0,0.0
2023-09-05 11:10:00,153,0.0,0.0
2023-09-05 11:10:00,154,230.0,230.0
2023-09-05 11:10:00,155,119.0,119.0
2023-09-05 11:10:00,156,373.996674,340.0
2023-09-05 11:10:00,158,0.0,0.0
2023-09-05 11:10:00,159,995.0,795.0
2023-09-05 11:10:00,160,0.0,0.0
2023-09-05 11:10:00,161,0.0,0.0
2023-09-05 11:10:00,162,0.0,0.0
2023-09-05 11:10:00,166,0.0,0.0
2023-09-05 11:10:00,167,0.0,0.0
2023-09-05 11:10:00,168,0.0,0.0
2023-09-05 11:10:00,169,0.0,0.0
2023-09-05 11:10:00,170,0.0,0.0
2023-09-05 11:10:00,171,0.0,0.0
2023-09-05 11:10:00,172,0.0,0.0
2023-09-05 11:10:00,173,0.0,0.0
2023-09-05 11:10:00,174,0.0,0.0
2023-09-05 11:10:00,175,282.326691,152.0
2023-09-05 11:10:00,176,0.0,0.0
2023-09-05 11:10:00,177,157.0,106.0
2023-09-05 11:10:00,178,0.0,0.0
2023-09-05 11:10:00,179,0.0,0.0
2023-09-05 11:10:00,180,0.0,0.0
2023-09-05 11:10:00,181,0.0,0.0
2023-09-05 11:10:00,182,0.0,0.0
2023-09-05 11:10:00,183,0.0,0.0
2023-09-05 11:10:00,184,0.0,0.0
2023-09-05 11:10:00,185,0.0,0.0
2023-09-05 11:10:00,186,0.0,0.0
2023-09-05 11:10:00,187,152.0,115.997803
2023-09-05 11:10:00,188,152.0,115.997803
2023-09-05 11:10:00,189,176.0,120.0
2023-09-05 11:10:00,190,993.0,795.0
2023-09-05 11:10:00,191,992.0,795.0
2023-09-05 11:10:00,193,12.578156,11.999903
2023-09-05 11:10:00,194,12.578156,11.999903
2023-09-05 11:10:00,195,0.0,0.0
2023-09-05 11:10:00,196,0.0,0.0
2023-09-05 11:10:00,197,0.0,0.0
2023-09-05 11:10:00,198,0.0,0.0
2023-09-05 11:10:00,200,0.0,0.0
2023-09-05 11:10:00,207,72.5,60.0
2023-09-05 11:10:00,208,0.0,0.0
2023-09-05 11:10:00,209,72.5,60.0
2023-09-05 11:10:00,210,0.0,0.0
2023-09-05 11:10:00,211,72.5,60.0
2023-09-05 11:10:00,212,112.200005,89.797211
2023-09-05 11:10:00,213,0.0,0.0
2023-09-05 11:10:00,214,0.0,0.0
2023-09-05 11:10:00,215,0.0,0.0
2023-09-05 11:10:00,216,0.0,0.0
2023-09-05 11:10:00,217,0.0,0.0
2023-09-05 11:10:00,218,23.5,20.99826
2023-09-05 11:10:00,219,0.0,0.0
2023-09-05 11:10:00,220,23.5,20.99826
2023-09-05 11:10:00,231,290.565704,270.0
2023-09-05 11:10:00,232,296.804962,270.0
2023-09-05 11:10:00,233,291.527313,270.0
2023-09-05 11:10:00,234,293.632721,270.0
2023-09-05 11:10:00,237,6.724426,0.0
2023-09-05 11:10:00,238,0.0,0.0
2023-09-05 11:10:00,240,274.0,274.0
2023-09-05 11:10:00,241,140.0,140.0
2023-09-05 11:10:00,242,147.0,132.0
2023-09-05 11:10:00,243,165.0,162.5
2023-09-05 11:10:00,244,165.0,162.5
2023-09-05 11:10:00,247,71.0,70.0
2023-09-05 11:10:00,248,65.0,64.0
2023-09-05 11:10:00,249,155.666672,99.645386
2023-09-05 11:10:00,250,155.666672,99.46228
2023-09-05 11:10:00,251,155.666672,99.645386
2023-09-05 11:10:00,252,253.0,195.0
2023-09-05 11:10:00,253,0.0,0.0
2023-09-05 11:10:00,254,0.0,0.0
2023-09-05 11:10:00,255,239.0,239.0
2023-09-05 11:10:00,256,239.0,239.0
2023-09-05 11:10:00,257,261.0,261.0
2023-09-05 11:10:00,258,245.0,242.347961
2023-09-05 11:10:00,259,245.0,242.347961
2023-09-05 11:10:00,260,247.0,245.753754
2023-09-05 11:10:00,264,10.000229,5.000229
2023-09-05 11:10:00,265,10.000229,5.000229
2023-09-05 11:10:00,266,0.0,0.0
2023-09-05 11:10:00,267,0.0,0.0
2023-09-05 11:10:00,268,0.0,0.0
2023-09-05 11:10:00,269,0.0,0.0
2023-09-05 11:10:00,270,0.0,0.0
2023-09-05 11:10:00,271,0.0,0.0
2023-09-05 11:10:00,272,0.0,0.0
2023-09-05 11:10:00,273,0.0,0.0
2023-09-05 11:10:00,274,0.0,0.0
2023-09-05 11:10:00,275,156.0,156.0
2023-09-05 11:10:00,276,74.0,74.0
2023-09-05 11:10:00,277,150.0,100.0
2023-09-05 11:10:00,278,67.0,50.0
2023-09-05 11:10:00,279,156.0,156.0
2023-09-05 11:10:00,280,70.0,50.0
2023-09-05 11:10:00,281,157.0,157.0
2023-09-05 11:10:00,282,74.0,74.0
2023-09-05 11:10:00,283,0.0,0.0
2023-09-05 11:10:00,284,0.0,0.0
2023-09-05 11:10:00,285,0.0,0.0
2023-09-05 11:10:00,286,0.0,0.0
2023-09-05 11:10:00,287,157.0,157.0
2023-09-05 11:10:00,288,71.0,71.0
2023-09-05 11:10:00,289,158.0,158.0
2023-09-05 11:10:00,290,72.0,50.0
2023-09-05 11:10:00,291,0.0,0.0
2023-09-05 11:10:00,292,0.0,0.0
2023-09-05 11:10:00,293,0.0,0.0
2023-09-05 11:10:00,294,0.0,0.0
2023-09-05 11:10:00,299,171.0,123.99823
2023-09-05 11:10:00,300,171.0,123.99823
2023-09-05 11:10:00,301,170.0,123.99823
2023-09-05 11:10:00,302,170.0,123.99823
2023-09-05 11:10:00,303,202.0,132.0
2023-09-05 11:10:00,304,201.0,132.0
2023-09-05 11:10:00,305,356.0,356.0
2023-09-05 11:10:00,306,0.0,0.0
2023-09-05 11:10:00,307,351.0,351.0
2023-09-05 11:10:00,308,144.0,119.995728
2023-09-05 11:10:00,309,144.0,119.995728
2023-09-05 11:10:00,310,161.0,122.0
2023-09-05 11:10:00,311,147.5,119.995728
2023-09-05 11:10:00,312,147.5,119.995728
2023-09-05 11:10:00,313,165.0,122.0
2023-09-05 11:10:00,314,151.5,119.995728
2023-09-05 11:10:00,315,151.5,119.995728
2023-09-05 11:10:00,316,167.0,122.0
2023-09-05 11:10:00,317,0.0,0.0
2023-09-05 11:10:00,318,0.0,0.0
2023-09-05 11:10:00,319,0.0,0.0
2023-09-05 11:10:00,320,149.5,122.0
2023-09-05 11:10:00,321,149.5,122.0
2023-09-05 11:10:00,322,173.0,136.0
2023-09-05 11:10:00,323,154.0,122.0
2023-09-05 11:10:00,324,154.0,122.0
2023-09-05 11:10:00,325,168.0,136.0
2023-09-05 11:10:00,326,135.5,135.0
2023-09-05 11:10:00,327,135.5,135.0
2023-09-05 11:10:00,328,173.0,150.0
2023-09-05 11:10:00,329,0.0,0.0
2023-09-05 11:10:00,330,0.0,0.0
2023-09-05 11:10:00,331,816.0,651.424072
2023-09-05 11:10:00,332,813.0,652.06427
2023-09-05 11:10:00,333,0.0,0.0
2023-09-05 11:10:00,334,0.0,0.0
2023-09-05 11:10:00,335,0.0,0.0
2023-09-05 11:10:00,336,0.0,0.0
2023-09-05 11:10:00,337,0.0,0.0
2023-09-05 11:10:00,338,37.5,37.0
2023-09-05 11:10:00,339,16.5,15.0
2023-09-05 11:10:00,340,818.0,674.552368
2023-09-05 11:10:00,341,0.0,0.0
2023-09-05 11:10:00,342,166.0,135.0
2023-09-05 11:10:00,343,167.0,135.0
2023-09-05 11:10:00,344,0.0,0.0
2023-09-05 11:10:00,345,0.0,0.0
2023-09-05 11:10:00,346,114.0,80.0
2023-09-05 11:10:00,347,188.0,163.0
2023-09-05 11:10:00,348,0.0,0.0
2023-09-05 11:10:00,349,0.0,0.0
2023-09-05 11:10:00,350,0.0,0.0
2023-09-05 11:10:00,351,0.0,0.0
2023-09-05 11:10:00,352,0.0,0.0
2023-09-05 11:10:00,353,0.0,0.0
2023-09-05 11:10:00,354,0.0,0.0
2023-09-05 11:10:00,355,0.0,0.0
2023-09-05 11:10:00,356,0.0,0.0
2023-09-05 11:10:00,357,26.0,10.0
2023-09-05 11:10:00,358,20.0,10.000153
2023-09-05 11:10:00,359,0.0,0.0
2023-09-05 11:10:00,360,24.999903,7.0
2023-09-05 11:10:00,361,0.0,0.0
2023-09-05 11:10:00,362,24.999903,7.0
2023-09-05 11:10:00,363,0.0,0.0
2023-09-05 11:10:00,366,479.897339,479.897339
2023-09-05 11:10:00,367,515.157471,479.897339
2023-09-05 11:10:00,368,0.0,0.0
2023-09-05 11:10:00,369,0.0,0.0
2023-09-05 11:10:00,370,0.0,0.0
2023-09-05 11:10:00,371,0.0,0.0
2023-09-05 11:10:00,372,0.0,0.0
2023-09-05 11:10:00,373,0.0,0.0
2023-09-05 11:10:00,374,0.0,0.0
2023-09-05 11:10:00,375,0.0,0.0
2023-09-05 11:10:00,376,157.5,155.0
2023-09-05 11:10:00,377,157.5,155.0
2023-09-05 11:10:00,378,149.0,149.0
2023-09-05 11:10:00,379,39.0,39.0
2023-09-05 11:10:00,380,39.0,39.0
2023-09-05 11:10:00,381,25.0,25.0
2023-09-05 11:10:00,382,0.0,0.0
2023-09-05 11:10:00,383,0.0,0.0
2023-09-05 11:10:00,384,0.0,0.0
2023-09-05 11:10:00,385,265.0,265.0
2023-09-05 11:10:00,386,265.0,265.0
2023-09-05 11:10:00,387,274.0,274.0
2023-09-05 11:10:00,388,264.5,181.319641
2023-09-05 11:10:00,389,264.5,180.755005
2023-09-05 11:10:00,390,274.0,202.0
2023-09-05 11:10:00,419,283.0,226.629807
2023-09-05 11:10:00,420,283.0,226.629807
2023-09-05 11:10:00,421,265.0,219.540421
2023-09-05 11:10:00,422,0.0,0.0
2023-09-05 11:10:00,423,251.0,180.0
2023-09-05 11:10:00,432,138.5,108.0
2023-09-05 11:10:00,433,412.0,412.0
2023-09-05 11:10:00,434,261.5,180.013397
2023-09-05 11:10:00,435,261.5,180.013397
2023-09-05 11:10:00,436,262.5,180.013397
2023-09-05 11:10:00,437,262.5,180.013397
2023-09-05 11:10:00,438,265.0,208.0
2023-09-05 11:10:00,439,266.0,208.0
2023-09-05 11:10:00,440,159.0,120.0
2023-09-05 11:10:00,441,159.0,120.0
2023-09-05 11:10:00,442,172.0,120.0
2023-09-05 11:10:00,443,0.0,0.0
2023-09-05 11:10:00,444,0.0,0.0
2023-09-05 11:10:00,450,222.0,218.0
2023-09-05 11:10:00,451,82.0,82.0
2023-09-05 11:10:00,452,0.0,0.0
2023-09-05 11:10:00,453,0.0,0.0
2023-09-05 11:10:00,459,427.0,281.273346
2023-09-05 11:10:00,467,12.0,5.000153
2023-09-05 11:10:00,468,12.0,4.000366
2023-09-05 11:10:00,469,5.000153,1.600391
2023-09-05 11:10:00,471,4.958335,0.0
2023-09-05 11:10:00,472,214.0,214.0
2023-09-05 11:10:00,473,124.0,90.0
2023-09-05 11:10:00,474,217.0,217.0
2023-09-05 11:10:00,475,125.0,125.0
2023-09-05 11:10:00,477,246.5,164.0
2023-09-05 11:10:00,478,246.5,164.0
2023-09-05 11:10:00,479,253.0,163.986282
2023-09-05 11:10:00,480,244.5,164.0
2023-09-05 11:10:00,481,244.5,164.0
2023-09-05 11:10:00,482,252.0,163.986282
2023-09-05 11:10:00,485,45.0,20.00061
2023-09-05 11:10:00,486,0.0,0.0
2023-09-05 11:10:00,487,0.0,0.0
2023-09-05 11:10:00,488,21.999969,13.000565
2023-09-05 11:10:00,489,987.0,795.0
2023-09-05 11:10:00,490,992.0,795.0
2023-09-05 11:10:00,491,958.0,791.0
2023-09-05 11:10:00,492,962.0,786.0
2023-09-05 11:10:00,493,986.0,795.0
2023-09-05 11:10:00,494,0.0,0.0
2023-09-05 11:10:00,495,299.999908,200.0
2023-09-05 11:10:00,496,0.0,0.0
2023-09-05 11:10:00,497,0.0,0.0
2023-09-05 11:10:00,498,400.0,240.0
2023-09-05 11:10:00,499,348.0,265.0
2023-09-05 11:10:00,501,282.0,158.003479
2023-09-05 11:10:00,502,272.093872,272.093872
2023-09-05 11:10:00,503,289.0,200.0
2023-09-05 11:10:00,507,0.0,0.0
2023-09-05 11:10:00,508,0.0,0.0
2023-09-05 11:10:00,511,0.0,0.0
2023-09-05 11:10:00,512,0.0,0.0
2023-09-05 11:10:00,513,321.0,321.0
2023-09-05 11:10:00,514,133.0,120.0
2023-09-05 11:10:00,516,850.012939,749.988525
2023-09-05 11:10:00,521,939.0,714.576233
2023-09-05 11:10:00,522,940.0,577.0
2023-09-05 11:10:00,523,0.0,0.0
2023-09-05 11:10:00,524,0.0,0.0
2023-09-05 11:10:00,525,0.0,0.0
2023-09-05 11:10:00,526,259.0,131.0
2023-09-05 11:10:00,527,1357.0,1058.099976
2023-09-05 11:10:00,528,259.0,131.0
2023-09-05 11:10:00,529,994.0,771.199341
2023-09-05 11:10:00,530,994.0,778.235046
2023-09-05 11:10:00,533,0.0,0.0
2023-09-05 11:10:00,534,0.0,0.0
2023-09-05 11:10:00,535,0.0,0.0
2023-09-05 11:10:00,536,0.0,0.0
2023-09-05 11:10:00,537,0.0,0.0
2023-09-05 11:10:00,538,0.0,0.0
2023-09-05 11:10:00,539,330.0,168.0
2023-09-05 11:10:00,540,163.0,84.0
2023-09-05 11:10:00,541,76.0,76.0
2023-09-05 11:10:00,542,39.0,38.500824
2023-09-05 11:10:00,544,1012.0,795.0
2023-09-05 11:10:00,545,1012.0,795.0
2023-09-05 11:10:00,546,343.0,186.0
2023-09-05 11:10:00,547,343.0,186.0
2023-09-05 11:10:00,548,326.0,254.0
2023-09-05 11:10:00,549,221.0,120.0
2023-09-05 11:10:00,550,119.0,90.0
2023-09-05 11:10:00,554,665.0,665.0
2023-09-05 11:10:00,555,0.0,0.0
2023-09-05 11:10:00,556,0.0,0.0
2023-09-05 11:10:00,557,0.0,0.0
2023-09-05 11:10:00,558,0.0,0.0
2023-09-05 11:10:00,559,0.0,0.0
2023-09-05 11:10:00,560,0.0,0.0
2023-09-05 11:15:00,1,0.0,0.0
2023-09-05 11:15:00,2,50.0,40.000244
2023-09-05 11:15:00,3,479.996735,395.95163
2023-09-05 11:15:00,4,0.0,0.0
2023-09-05 11:15:00,5,0.0,0.0
2023-09-05 11:15:00,6,479.996735,392.046173
2023-09-05 11:15:00,7,480.0,330.0
2023-09-05 11:15:00,8,0.0,0.0
2023-09-05 11:15:00,9,364.917023,364.917023
2023-09-05 11:15:00,10,368.837982,368.837982
2023-09-05 11:15:00,11,0.0,0.0
2023-09-05 11:15:00,12,0.0,0.0
2023-09-05 11:15:00,15,394.320557,394.320557
2023-09-05 11:15:00,16,429.242004,429.242004
2023-09-05 11:15:00,17,0.0,0.0
2023-09-05 11:15:00,18,380.018097,380.018097
2023-09-05 11:15:00,27,615.0,615.0
2023-09-05 11:15:00,28,0.0,0.0
2023-09-05 11:15:00,29,612.0,612.0
2023-09-05 11:15:00,33,0.0,0.0
2023-09-05 11:15:00,36,979.0,795.0
2023-09-05 11:15:00,37,973.0,795.0
2023-09-05 11:15:00,43,365.0,267.0
2023-09-05 11:15:00,46,506.0,445.009064
2023-09-05 11:15:00,47,462.986359,280.0
2023-09-05 11:15:00,48,280.0,280.0
2023-09-05 11:15:00,49,462.763214,280.0
2023-09-05 11:15:00,50,463.0,405.012726
2023-09-05 11:15:00,51,375.0,375.0
2023-09-05 11:15:00,52,0.0,0.0
2023-09-05 11:15:00,53,0.0,0.0
2023-09-05 11:15:00,54,0.0,0.0
2023-09-05 11:15:00,55,0.0,0.0
2023-09-05 11:15:00,56,0.0,0.0
2023-09-05 11:15:00,57,0.0,0.0
2023-09-05 11:15:00,58,0.0,0.0
2023-09-05 11:15:00,59,0.0,0.0
2023-09-05 11:15:00,60,0.0,0.0
2023-09-05 11:15:00,61,348.735657,348.735657
2023-09-05 11:15:00,62,365.848145,365.848145
2023-09-05 11:15:00,63,280.0,280.0
2023-09-05 11:15:00,64,0.0,0.0
2023-09-05 11:15:00,65,293.602936,293.602936
2023-09-05 11:15:00,66,301.48819,301.48819
2023-09-05 11:15:00,67,322.168243,322.168243
2023-09-05 11:15:00,68,314.010284,314.010284
2023-09-05 11:15:00,69,670.0,670.0
2023-09-05 11:15:00,70,670.621338,670.621338
2023-09-05 11:15:00,71,44.0,25.002136
2023-09-05 11:15:00,72,0.0,0.0
2023-09-05 11:15:00,73,0.0,0.0
2023-09-05 11:15:00,74,0.0,0.0
2023-09-05 11:15:00,75,0.0,0.0
2023-09-05 11:15:00,76,0.0,0.0
2023-09-05 11:15:00,77,0.0,0.0
2023-09-05 11:15:00,78,0.0,0.0
2023-09-05 11:15:00,79,134.909088,110.005325
2023-09-05 11:15:00,80,77.5,65.0
2023-09-05 11:15:00,83,320.353729,320.353729
2023-09-05 11:15:00,84,329.509247,329.509247
2023-09-05 11:15:00,85,320.0,320.0
2023-09-05 11:15:00,86,0.0,0.0
2023-09-05 11:15:00,87,329.583588,329.583588
2023-09-05 11:15:00,88,329.757294,329.757294
2023-09-05 11:15:00,89,331.200012,330.003937
2023-09-05 11:15:00,90,329.130005,329.130005
2023-09-05 11:15:00,91,906.0,800.0
2023-09-05 11:15:00,92,746.9375,746.9375
2023-09-05 11:15:00,95,0.0,0.0
2023-09-05 11:15:00,96,0.0,0.0
2023-09-05 11:15:00,97,0.0,0.0
2023-09-05 11:15:00,98,0.0,0.0
2023-09-05 11:15:00,99,0.0,0.0
2023-09-05 11:15:00,100,0.0,0.0
2023-09-05 11:15:00,101,0.0,0.0
2023-09-05 11:15:00,102,0.0,0.0
2023-09-05 11:15:00,103,0.0,0.0
2023-09-05 11:15:00,104,0.0,0.0
2023-09-05 11:15:00,105,0.0,0.0
2023-09-05 11:15:00,106,0.0,0.0
2023-09-05 11:15:00,107,0.0,0.0
2023-09-05 11:15:00,108,0.0,0.0
2023-09-05 11:15:00,112,0.0,0.0
2023-09-05 11:15:00,113,0.0,0.0
2023-09-05 11:15:00,114,0.0,0.0
2023-09-05 11:15:00,115,750.045654,750.045654
2023-09-05 11:15:00,116,917.99292,750.045654
2023-09-05 11:15:00,117,100.0,60.000153
2023-09-05 11:15:00,118,100.0,60.000153
2023-09-05 11:15:00,119,0.0,0.0
2023-09-05 11:15:00,120,0.0,0.0
2023-09-05 11:15:00,126,11.0,8.0
2023-09-05 11:15:00,127,0.0,0.0
2023-09-05 11:15:00,128,991.0,750.0
2023-09-05 11:15:00,129,988.0,750.0
2023-09-05 11:15:00,130,0.0,0.0
2023-09-05 11:15:00,131,977.0,718.0
2023-09-05 11:15:00,132,926.0,758.0
2023-09-05 11:15:00,133,950.0,755.0
2023-09-05 11:15:00,134,240.589951,240.589951
2023-09-05 11:15:00,135,210.0,210.0
2023-09-05 11:15:00,136,0.0,0.0
2023-09-05 11:15:00,137,0.0,0.0
2023-09-05 11:15:00,138,0.0,0.0
2023-09-05 11:15:00,139,278.5,193.0
2023-09-05 11:15:00,140,278.5,193.0
2023-09-05 11:15:00,141,270.0,188.0
2023-09-05 11:15:00,142,162.0,88.0
2023-09-05 11:15:00,143,162.0,89.143059
2023-09-05 11:15:00,144,173.0,104.0
2023-09-05 11:15:00,145,158.5,88.436272
2023-09-05 11:15:00,146,158.5,88.436272
2023-09-05 11:15:00,147,168.0,104.0
2023-09-05 11:15:00,150,0.0,0.0
2023-09-05 11:15:00,151,0.0,0.0
2023-09-05 11:15:00,152,0.0,0.0
2023-09-05 11:15:00,153,0.0,0.0
2023-09-05 11:15:00,154,230.0,230.0
2023-09-05 11:15:00,155,119.0,119.0
2023-09-05 11:15:00,156,373.996674,340.0
2023-09-05 11:15:00,158,0.0,0.0
2023-09-05 11:15:00,159,991.0,795.0
2023-09-05 11:15:00,160,0.0,0.0
2023-09-05 11:15:00,161,0.0,0.0
2023-09-05 11:15:00,162,0.0,0.0
2023-09-05 11:15:00,166,0.0,0.0
2023-09-05 11:15:00,167,0.0,0.0
2023-09-05 11:15:00,168,0.0,0.0
2023-09-05 11:15:00,169,0.0,0.0
2023-09-05 11:15:00,170,0.0,0.0
2023-09-05 11:15:00,171,0.0,0.0
2023-09-05 11:15:00,172,0.0,0.0
2023-09-05 11:15:00,173,0.0,0.0
2023-09-05 11:15:00,174,0.0,0.0
2023-09-05 11:15:00,175,282.402985,152.0
2023-09-05 11:15:00,176,0.0,0.0
2023-09-05 11:15:00,177,157.0,106.0
2023-09-05 11:15:00,178,0.0,0.0
2023-09-05 11:15:00,179,0.0,0.0
2023-09-05 11:15:00,180,0.0,0.0
2023-09-05 11:15:00,181,0.0,0.0
2023-09-05 11:15:00,182,0.0,0.0
2023-09-05 11:15:00,183,0.0,0.0
2023-09-05 11:15:00,184,0.0,0.0
2023-09-05 11:15:00,185,0.0,0.0
2023-09-05 11:15:00,186,0.0,0.0
2023-09-05 11:15:00,187,152.0,115.997803
2023-09-05 11:15:00,188,152.0,115.997803
2023-09-05 11:15:00,189,176.0,120.0
2023-09-05 11:15:00,190,993.0,795.0
2023-09-05 11:15:00,191,992.0,795.0
2023-09-05 11:15:00,193,12.578156,11.999903
2023-09-05 11:15:00,194,12.578156,11.999903
2023-09-05 11:15:00,195,0.0,0.0
2023-09-05 11:15:00,196,0.0,0.0
2023-09-05 11:15:00,197,0.0,0.0
2023-09-05 11:15:00,198,0.0,0.0
2023-09-05 11:15:00,200,0.0,0.0
2023-09-05 11:15:00,207,72.5,60.0
2023-09-05 11:15:00,208,0.0,0.0
2023-09-05 11:15:00,209,72.5,60.0
2023-09-05 11:15:00,210,0.0,0.0
2023-09-05 11:15:00,211,72.5,60.0
2023-09-05 11:15:00,212,112.200005,89.804077
2023-09-05 11:15:00,213,0.0,0.0
2023-09-05 11:15:00,214,0.0,0.0
2023-09-05 11:15:00,215,0.0,0.0
2023-09-05 11:15:00,216,0.0,0.0
2023-09-05 11:15:00,217,0.0,0.0
2023-09-05 11:15:00,218,23.5,20.99826
2023-09-05 11:15:00,219,0.0,0.0
2023-09-05 11:15:00,220,23.5,20.99826
2023-09-05 11:15:00,231,296.507996,270.0
2023-09-05 11:15:00,232,293.66507,270.0
2023-09-05 11:15:00,233,294.250092,270.0
2023-09-05 11:15:00,234,291.763519,270.0
2023-09-05 11:15:00,237,10.522829,0.0
2023-09-05 11:15:00,238,0.0,0.0
2023-09-05 11:15:00,240,274.0,274.0
2023-09-05 11:15:00,241,140.0,140.0
2023-09-05 11:15:00,242,147.0,132.0
2023-09-05 11:15:00,243,165.0,162.5
2023-09-05 11:15:00,244,165.0,162.5
2023-09-05 11:15:00,247,71.0,70.0
2023-09-05 11:15:00,248,65.0,64.0
2023-09-05 11:15:00,249,155.666672,99.553833
2023-09-05 11:15:00,250,155.666672,99.370728
2023-09-05 11:15:00,251,155.666672,99.645386
2023-09-05 11:15:00,252,253.0,195.0
2023-09-05 11:15:00,253,0.0,0.0
2023-09-05 11:15:00,254,0.0,0.0
2023-09-05 11:15:00,255,239.0,239.0
2023-09-05 11:15:00,256,239.0,239.0
2023-09-05 11:15:00,257,261.0,261.0
2023-09-05 11:15:00,258,245.0,245.0
2023-09-05 11:15:00,259,245.0,245.0
2023-09-05 11:15:00,260,247.0,247.0
2023-09-05 11:15:00,264,10.000229,5.000229
2023-09-05 11:15:00,265,10.000229,5.000229
2023-09-05 11:15:00,266,0.0,0.0
2023-09-05 11:15:00,267,0.0,0.0
2023-09-05 11:15:00,268,0.0,0.0
2023-09-05 11:15:00,269,0.0,0.0
2023-09-05 11:15:00,270,0.0,0.0
2023-09-05 11:15:00,271,0.0,0.0
2023-09-05 11:15:00,272,0.0,0.0
2023-09-05 11:15:00,273,0.0,0.0
2023-09-05 11:15:00,274,0.0,0.0
2023-09-05 11:15:00,275,156.0,156.0
2023-09-05 11:15:00,276,74.0,74.0
2023-09-05 11:15:00,277,150.0,100.0
2023-09-05 11:15:00,278,67.0,50.0
2023-09-05 11:15:00,279,156.0,156.0
2023-09-05 11:15:00,280,70.0,70.0
2023-09-05 11:15:00,281,157.0,157.0
2023-09-05 11:15:00,282,74.0,74.0
2023-09-05 11:15:00,283,0.0,0.0
2023-09-05 11:15:00,284,0.0,0.0
2023-09-05 11:15:00,285,0.0,0.0
2023-09-05 11:15:00,286,0.0,0.0
2023-09-05 11:15:00,287,157.0,157.0
2023-09-05 11:15:00,288,71.0,71.0
2023-09-05 11:15:00,289,158.0,158.0
2023-09-05 11:15:00,290,72.0,50.0
2023-09-05 11:15:00,291,0.0,0.0
2023-09-05 11:15:00,292,0.0,0.0
2023-09-05 11:15:00,293,0.0,0.0
2023-09-05 11:15:00,294,0.0,0.0
2023-09-05 11:15:00,299,171.0,123.99823
2023-09-05 11:15:00,300,171.0,123.99823
2023-09-05 11:15:00,301,170.0,123.99823
2023-09-05 11:15:00,302,170.0,123.99823
2023-09-05 11:15:00,303,202.0,132.0
2023-09-05 11:15:00,304,201.0,132.0
2023-09-05 11:15:00,305,356.0,356.0
2023-09-05 11:15:00,306,0.0,0.0
2023-09-05 11:15:00,307,351.0,351.0
2023-09-05 11:15:00,308,144.0,119.995728
2023-09-05 11:15:00,309,144.0,119.995728
2023-09-05 11:15:00,310,161.0,122.0
2023-09-05 11:15:00,311,147.5,119.995728
2023-09-05 11:15:00,312,147.5,119.995728
2023-09-05 11:15:00,313,165.0,122.0
2023-09-05 11:15:00,314,151.5,119.995728
2023-09-05 11:15:00,315,151.5,119.995728
2023-09-05 11:15:00,316,167.0,122.0
2023-09-05 11:15:00,317,0.0,0.0
2023-09-05 11:15:00,318,0.0,0.0
2023-09-05 11:15:00,319,0.0,0.0
2023-09-05 11:15:00,320,149.5,122.0
2023-09-05 11:15:00,321,149.5,122.0
2023-09-05 11:15:00,322,173.0,136.0
2023-09-05 11:15:00,323,154.0,122.0
2023-09-05 11:15:00,324,154.0,122.0
2023-09-05 11:15:00,325,168.0,136.0
2023-09-05 11:15:00,326,135.5,135.0
2023-09-05 11:15:00,327,135.5,135.0
2023-09-05 11:15:00,328,173.0,150.0
2023-09-05 11:15:00,329,0.0,0.0
2023-09-05 11:15:00,330,0.0,0.0
2023-09-05 11:15:00,331,816.0,652.437134
2023-09-05 11:15:00,332,813.0,645.799194
2023-09-05 11:15:00,333,0.0,0.0
2023-09-05 11:15:00,334,0.0,0.0
2023-09-05 11:15:00,335,0.0,0.0
2023-09-05 11:15:00,336,0.0,0.0
2023-09-05 11:15:00,337,0.0,0.0
2023-09-05 11:15:00,338,37.5,37.0
2023-09-05 11:15:00,339,16.5,15.0
2023-09-05 11:15:00,340,818.0,674.013062
2023-09-05 11:15:00,341,0.0,0.0
2023-09-05 11:15:00,342,166.0,135.0
2023-09-05 11:15:00,343,167.0,135.0
2023-09-05 11:15:00,344,0.0,0.0
2023-09-05 11:15:00,345,0.0,0.0
2023-09-05 11:15:00,346,114.0,80.0
2023-09-05 11:15:00,347,188.0,163.0
2023-09-05 11:15:00,348,0.0,0.0
2023-09-05 11:15:00,349,0.0,0.0
2023-09-05 11:15:00,350,0.0,0.0
2023-09-05 11:15:00,351,0.0,0.0
2023-09-05 11:15:00,352,0.0,0.0
2023-09-05 11:15:00,353,0.0,0.0
2023-09-05 11:15:00,354,0.0,0.0
2023-09-05 11:15:00,355,0.0,0.0
2023-09-05 11:15:00,356,0.0,0.0
2023-09-05 11:15:00,357,26.0,10.0
2023-09-05 11:15:00,358,20.0,10.000153
2023-09-05 11:15:00,359,0.0,0.0
2023-09-05 11:15:00,360,24.999903,7.0
2023-09-05 11:15:00,361,0.0,0.0
2023-09-05 11:15:00,362,24.999903,7.0
2023-09-05 11:15:00,363,0.0,0.0
2023-09-05 11:15:00,366,479.897339,479.897339
2023-09-05 11:15:00,367,479.897339,479.897339
2023-09-05 11:15:00,368,0.0,0.0
2023-09-05 11:15:00,369,0.0,0.0
2023-09-05 11:15:00,370,0.0,0.0
2023-09-05 11:15:00,371,0.0,0.0
2023-09-05 11:15:00,372,0.0,0.0
2023-09-05 11:15:00,373,0.0,0.0
2023-09-05 11:15:00,374,0.0,0.0
2023-09-05 11:15:00,375,0.0,0.0
2023-09-05 11:15:00,376,157.5,155.0
2023-09-05 11:15:00,377,157.5,155.0
2023-09-05 11:15:00,378,149.0,149.0
2023-09-05 11:15:00,379,39.0,39.0
2023-09-05 11:15:00,380,39.0,39.0
2023-09-05 11:15:00,381,25.0,25.0
2023-09-05 11:15:00,382,0.0,0.0
2023-09-05 11:15:00,383,0.0,0.0
2023-09-05 11:15:00,384,0.0,0.0
2023-09-05 11:15:00,385,265.0,265.0
2023-09-05 11:15:00,386,265.0,265.0
2023-09-05 11:15:00,387,274.0,274.0
2023-09-05 11:15:00,388,264.5,181.319641
2023-09-05 11:15:00,389,264.5,180.755005
2023-09-05 11:15:00,390,274.0,202.0
2023-09-05 11:15:00,419,283.0,252.753952
2023-09-05 11:15:00,420,283.0,252.753952
2023-09-05 11:15:00,421,265.0,240.608154
2023-09-05 11:15:00,422,0.0,0.0
2023-09-05 11:15:00,423,180.0,180.0
2023-09-05 11:15:00,432,108.0,108.0
2023-09-05 11:15:00,433,412.0,412.0
2023-09-05 11:15:00,434,261.5,180.013397
2023-09-05 11:15:00,435,261.5,180.013397
2023-09-05 11:15:00,436,262.5,180.013397
2023-09-05 11:15:00,437,262.5,180.013397
2023-09-05 11:15:00,438,265.0,208.0
2023-09-05 11:15:00,439,266.0,208.0
2023-09-05 11:15:00,440,159.0,120.0
2023-09-05 11:15:00,441,159.0,120.0
2023-09-05 11:15:00,442,172.0,120.0
2023-09-05 11:15:00,443,0.0,0.0
2023-09-05 11:15:00,444,0.0,0.0
2023-09-05 11:15:00,450,222.0,218.0
2023-09-05 11:15:00,451,82.0,82.0
2023-09-05 11:15:00,452,0.0,0.0
2023-09-05 11:15:00,453,0.0,0.0
2023-09-05 11:15:00,459,427.0,277.676941
2023-09-05 11:15:00,467,12.0,5.000153
2023-09-05 11:15:00,468,12.0,4.000366
2023-09-05 11:15:00,469,5.000153,1.600391
2023-09-05 11:15:00,471,4.492253,0.0
2023-09-05 11:15:00,472,214.0,180.0
2023-09-05 11:15:00,473,124.0,90.0
2023-09-05 11:15:00,474,217.0,180.0
2023-09-05 11:15:00,475,125.0,90.0
2023-09-05 11:15:00,477,246.5,164.0
2023-09-05 11:15:00,478,246.5,164.0
2023-09-05 11:15:00,479,253.0,163.986282
2023-09-05 11:15:00,480,244.5,164.0
2023-09-05 11:15:00,481,244.5,164.0
2023-09-05 11:15:00,482,252.0,163.986282
2023-09-05 11:15:00,485,45.0,20.00061
2023-09-05 11:15:00,486,0.0,0.0
2023-09-05 11:15:00,487,0.0,0.0
2023-09-05 11:15:00,488,21.999969,13.000565
2023-09-05 11:15:00,489,987.0,795.0
2023-09-05 11:15:00,490,992.0,795.0
2023-09-05 11:15:00,491,958.0,791.0
2023-09-05 11:15:00,492,962.0,786.0
2023-09-05 11:15:00,493,986.0,795.0
2023-09-05 11:15:00,494,0.0,0.0
2023-09-05 11:15:00,495,299.999908,200.0
2023-09-05 11:15:00,496,0.0,0.0
2023-09-05 11:15:00,497,0.0,0.0
2023-09-05 11:15:00,498,400.0,240.0
2023-09-05 11:15:00,499,348.0,265.0
2023-09-05 11:15:00,501,282.0,158.003479
2023-09-05 11:15:00,502,260.328979,260.328979
2023-09-05 11:15:00,503,289.0,200.0
2023-09-05 11:15:00,507,0.0,0.0
2023-09-05 11:15:00,508,0.0,0.0
2023-09-05 11:15:00,511,0.0,0.0
2023-09-05 11:15:00,512,0.0,0.0
2023-09-05 11:15:00,513,321.0,321.0
2023-09-05 11:15:00,514,133.0,133.0
2023-09-05 11:15:00,516,850.012939,749.988525
2023-09-05 11:15:00,521,854.091553,757.239258
2023-09-05 11:15:00,522,940.0,577.0
2023-09-05 11:15:00,523,0.0,0.0
2023-09-05 11:15:00,524,0.0,0.0
2023-09-05 11:15:00,525,0.0,0.0
2023-09-05 11:15:00,526,259.0,131.0
2023-09-05 11:15:00,527,1357.0,1058.099976
2023-09-05 11:15:00,528,259.0,131.0
2023-09-05 11:15:00,529,994.0,756.966797
2023-09-05 11:15:00,530,994.0,766.94635
2023-09-05 11:15:00,533,0.0,0.0
2023-09-05 11:15:00,534,0.0,0.0
2023-09-05 11:15:00,535,0.0,0.0
2023-09-05 11:15:00,536,0.0,0.0
2023-09-05 11:15:00,537,0.0,0.0
2023-09-05 11:15:00,538,0.0,0.0
2023-09-05 11:15:00,539,330.0,168.0
2023-09-05 11:15:00,540,163.0,84.0
2023-09-05 11:15:00,541,76.0,76.0
2023-09-05 11:15:00,542,39.0,38.500824
2023-09-05 11:15:00,544,1012.0,795.0
2023-09-05 11:15:00,545,1012.0,795.0
2023-09-05 11:15:00,546,343.0,186.0
2023-09-05 11:15:00,547,343.0,186.0
2023-09-05 11:15:00,548,326.0,254.0
2023-09-05 11:15:00,549,221.0,120.0
2023-09-05 11:15:00,550,119.0,90.0
2023-09-05 11:15:00,554,665.0,665.0
2023-09-05 11:15:00,555,0.0,0.0
2023-09-05 11:15:00,556,0.0,0.0
2023-09-05 11:15:00,557,0.0,0.0
2023-09-05 11:15:00,558,0.0,0.0
2023-09-05 11:15:00,559,0.0,0.0
2023-09-05 11:15:00,560,0.0,0.0
2023-09-05 11:20:00,1,0.0,0.0
2023-09-05 11:20:00,2,50.0,40.000244
2023-09-05 11:20:00,3,479.996735,396.286621
2023-09-05 11:20:00,4,0.0,0.0
2023-09-05 11:20:00,5,0.0,0.0
2023-09-05 11:20:00,6,479.996735,387.361023
2023-09-05 11:20:00,7,480.0,330.0
2023-09-05 11:20:00,8,0.0,0.0
2023-09-05 11:20:00,9,364.966705,364.966705
2023-09-05 11:20:00,10,364.396393,364.396393
2023-09-05 11:20:00,11,0.0,0.0
2023-09-05 11:20:00,12,0.0,0.0
2023-09-05 11:20:00,15,394.503662,394.503662
2023-09-05 11:20:00,16,413.192535,413.192535
2023-09-05 11:20:00,17,0.0,0.0
2023-09-05 11:20:00,18,380.018097,380.018097
2023-09-05 11:20:00,27,615.0,615.0
2023-09-05 11:20:00,28,0.0,0.0
2023-09-05 11:20:00,29,612.0,612.0
2023-09-05 11:20:00,33,0.0,0.0
2023-09-05 11:20:00,36,979.0,795.0
2023-09-05 11:20:00,37,973.0,795.0
2023-09-05 11:20:00,43,365.0,267.0
2023-09-05 11:20:00,46,506.0,445.009064
2023-09-05 11:20:00,47,462.986359,280.0
2023-09-05 11:20:00,48,280.0,280.0
2023-09-05 11:20:00,49,462.763214,280.0
2023-09-05 11:20:00,50,463.0,405.012726
2023-09-05 11:20:00,51,375.0,375.0
2023-09-05 11:20:00,52,0.0,0.0
2023-09-05 11:20:00,53,0.0,0.0
2023-09-05 11:20:00,54,0.0,0.0
2023-09-05 11:20:00,55,0.0,0.0
2023-09-05 11:20:00,56,0.0,0.0
2023-09-05 11:20:00,57,0.0,0.0
2023-09-05 11:20:00,58,0.0,0.0
2023-09-05 11:20:00,59,0.0,0.0
2023-09-05 11:20:00,60,0.0,0.0
2023-09-05 11:20:00,61,350.218567,350.218567
2023-09-05 11:20:00,62,366.882263,366.882263
2023-09-05 11:20:00,63,280.0,280.0
2023-09-05 11:20:00,64,0.0,0.0
2023-09-05 11:20:00,65,293.602936,293.602936
2023-09-05 11:20:00,66,301.48819,301.48819
2023-09-05 11:20:00,67,322.168243,322.168243
2023-09-05 11:20:00,68,314.010284,314.010284
2023-09-05 11:20:00,69,670.0,670.0
2023-09-05 11:20:00,70,670.621338,670.621338
2023-09-05 11:20:00,71,44.0,25.002136
2023-09-05 11:20:00,72,0.0,0.0
2023-09-05 11:20:00,73,0.0,0.0
2023-09-05 11:20:00,74,0.0,0.0
2023-09-05 11:20:00,75,0.0,0.0
2023-09-05 11:20:00,76,0.0,0.0
2023-09-05 11:20:00,77,0.0,0.0
2023-09-05 11:20:00,78,0.0,0.0
2023-09-05 11:20:00,79,134.909088,110.005325
2023-09-05 11:20:00,80,77.5,65.0
2023-09-05 11:20:00,83,320.353729,320.353729
2023-09-05 11:20:00,84,329.509247,329.509247
2023-09-05 11:20:00,85,320.0,320.0
2023-09-05 11:20:00,86,0.0,0.0
2023-09-05 11:20:00,87,329.583588,329.583588
2023-09-05 11:20:00,88,329.732513,329.732513
2023-09-05 11:20:00,89,331.200012,330.003937
2023-09-05 11:20:00,90,329.130005,329.130005
2023-09-05 11:20:00,91,906.0,800.0
2023-09-05 11:20:00,92,746.9375,746.9375
2023-09-05 11:20:00,95,0.0,0.0
2023-09-05 11:20:00,96,0.0,0.0
2023-09-05 11:20:00,97,0.0,0.0
2023-09-05 11:20:00,98,0.0,0.0
2023-09-05 11:20:00,99,0.0,0.0
2023-09-05 11:20:00,100,0.0,0.0
2023-09-05 11:20:00,101,0.0,0.0
2023-09-05 11:20:00,102,0.0,0.0
2023-09-05 11:20:00,103,0.0,0.0
2023-09-05 11:20:00,104,0.0,0.0
2023-09-05 11:20:00,105,0.0,0.0
2023-09-05 11:20:00,106,0.0,0.0
2023-09-05 11:20:00,107,0.0,0.0
2023-09-05 11:20:00,108,0.0,0.0
2023-09-05 11:20:00,112,0.0,0.0
2023-09-05 11:20:00,113,0.0,0.0
2023-09-05 11:20:00,114,0.0,0.0
2023-09-05 11:20:00,115,750.045654,750.045654
2023-09-05 11:20:00,116,606.515259,606.515259
2023-09-05 11:20:00,117,100.0,60.000153
2023-09-05 11:20:00,118,100.0,60.000153
2023-09-05 11:20:00,119,0.0,0.0
2023-09-05 11:20:00,120,0.0,0.0
2023-09-05 11:20:00,126,11.0,8.0
2023-09-05 11:20:00,127,0.0,0.0
2023-09-05 11:20:00,128,991.0,750.0
2023-09-05 11:20:00,129,988.0,750.0
2023-09-05 11:20:00,130,0.0,0.0
2023-09-05 11:20:00,131,976.0,718.0
2023-09-05 11:20:00,132,926.0,758.0
2023-09-05 11:20:00,133,950.0,755.0
2023-09-05 11:20:00,134,234.801025,234.801025
2023-09-05 11:20:00,135,210.0,210.0
2023-09-05 11:20:00,136,0.0,0.0
2023-09-05 11:20:00,137,0.0,0.0
2023-09-05 11:20:00,138,0.0,0.0
2023-09-05 11:20:00,139,278.5,193.0
2023-09-05 11:20:00,140,278.5,193.0
2023-09-05 11:20:00,141,270.0,188.0
2023-09-05 11:20:00,142,162.0,88.0
2023-09-05 11:20:00,143,162.0,88.907463
2023-09-05 11:20:00,144,173.0,104.0
2023-09-05 11:20:00,145,158.5,88.436272
2023-09-05 11:20:00,146,158.5,88.436272
2023-09-05 11:20:00,147,168.0,104.0
2023-09-05 11:20:00,150,0.0,0.0
2023-09-05 11:20:00,151,0.0,0.0
2023-09-05 11:20:00,152,0.0,0.0
2023-09-05 11:20:00,153,0.0,0.0
2023-09-05 11:20:00,154,230.0,230.0
2023-09-05 11:20:00,155,119.0,119.0
2023-09-05 11:20:00,156,373.996674,340.0
2023-09-05 11:20:00,158,0.0,0.0
2023-09-05 11:20:00,159,991.0,795.0
2023-09-05 11:20:00,160,0.0,0.0
2023-09-05 11:20:00,161,0.0,0.0
2023-09-05 11:20:00,162,0.0,0.0
2023-09-05 11:20:00,166,0.0,0.0
2023-09-05 11:20:00,167,0.0,0.0
2023-09-05 11:20:00,168,0.0,0.0
2023-09-05 11:20:00,169,0.0,0.0
2023-09-05 11:20:00,170,0.0,0.0
2023-09-05 11:20:00,171,0.0,0.0
2023-09-05 11:20:00,172,0.0,0.0
2023-09-05 11:20:00,173,0.0,0.0
2023-09-05 11:20:00,174,0.0,0.0
2023-09-05 11:20:00,175,282.174103,152.0
2023-09-05 11:20:00,176,0.0,0.0
2023-09-05 11:20:00,177,157.0,106.0
2023-09-05 11:20:00,178,0.0,0.0
2023-09-05 11:20:00,179,0.0,0.0
2023-09-05 11:20:00,180,0.0,0.0
2023-09-05 11:20:00,181,0.0,0.0
2023-09-05 11:20:00,182,0.0,0.0
2023-09-05 11:20:00,183,0.0,0.0
2023-09-05 11:20:00,184,0.0,0.0
2023-09-05 11:20:00,185,0.0,0.0
2023-09-05 11:20:00,186,0.0,0.0
2023-09-05 11:20:00,187,152.0,115.997803
2023-09-05 11:20:00,188,152.0,115.997803
2023-09-05 11:20:00,189,176.0,120.0
2023-09-05 11:20:00,190,993.0,795.0
2023-09-05 11:20:00,191,992.0,795.0
2023-09-05 11:20:00,193,12.578156,11.999903
2023-09-05 11:20:00,194,12.578156,11.999903
2023-09-05 11:20:00,195,0.0,0.0
2023-09-05 11:20:00,196,0.0,0.0
2023-09-05 11:20:00,197,0.0,0.0
2023-09-05 11:20:00,198,0.0,0.0
2023-09-05 11:20:00,200,0.0,0.0
2023-09-05 11:20:00,207,72.5,60.0
2023-09-05 11:20:00,208,0.0,0.0
2023-09-05 11:20:00,209,72.5,60.0
2023-09-05 11:20:00,210,0.0,0.0
2023-09-05 11:20:00,211,72.5,60.0
2023-09-05 11:20:00,212,112.200005,89.794922
2023-09-05 11:20:00,213,0.0,0.0
2023-09-05 11:20:00,214,0.0,0.0
2023-09-05 11:20:00,215,0.0,0.0
2023-09-05 11:20:00,216,0.0,0.0
2023-09-05 11:20:00,217,0.0,0.0
2023-09-05 11:20:00,218,23.5,20.99826
2023-09-05 11:20:00,219,0.0,0.0
2023-09-05 11:20:00,220,23.5,20.99826
2023-09-05 11:20:00,231,291.453918,270.0
2023-09-05 11:20:00,232,297.170258,270.0
2023-09-05 11:20:00,233,293.564209,270.0
2023-09-05 11:20:00,234,296.907928,270.0
2023-09-05 11:20:00,237,57.999359,29.0
2023-09-05 11:20:00,238,0.0,0.0
2023-09-05 11:20:00,240,274.0,274.0
2023-09-05 11:20:00,241,140.0,140.0
2023-09-05 11:20:00,242,147.0,132.0
2023-09-05 11:20:00,243,165.0,162.5
2023-09-05 11:20:00,244,165.0,162.5
2023-09-05 11:20:00,247,71.0,70.0
2023-09-05 11:20:00,248,65.0,64.0
2023-09-05 11:20:00,249,155.666672,99.590454
2023-09-05 11:20:00,250,155.666672,99.425659
2023-09-05 11:20:00,251,155.666672,99.645386
2023-09-05 11:20:00,252,253.0,195.0
2023-09-05 11:20:00,253,0.0,0.0
2023-09-05 11:20:00,254,0.0,0.0
2023-09-05 11:20:00,255,239.0,239.0
2023-09-05 11:20:00,256,239.0,239.0
2023-09-05 11:20:00,257,261.0,261.0
2023-09-05 11:20:00,258,245.0,245.0
2023-09-05 11:20:00,259,245.0,245.0
2023-09-05 11:20:00,260,247.0,247.0
2023-09-05 11:20:00,264,10.000229,5.000229
2023-09-05 11:20:00,265,10.000229,5.000229
2023-09-05 11:20:00,266,0.0,0.0
2023-09-05 11:20:00,267,0.0,0.0
2023-09-05 11:20:00,268,0.0,0.0
2023-09-05 11:20:00,269,0.0,0.0
2023-09-05 11:20:00,270,0.0,0.0
2023-09-05 11:20:00,271,0.0,0.0
2023-09-05 11:20:00,272,0.0,0.0
2023-09-05 11:20:00,273,0.0,0.0
2023-09-05 11:20:00,274,0.0,0.0
2023-09-05 11:20:00,275,156.0,156.0
2023-09-05 11:20:00,276,74.0,74.0
2023-09-05 11:20:00,277,150.0,100.0
2023-09-05 11:20:00,278,67.0,50.0
2023-09-05 11:20:00,279,156.0,156.0
2023-09-05 11:20:00,280,70.0,70.0
2023-09-05 11:20:00,281,157.0,157.0
2023-09-05 11:20:00,282,74.0,74.0
2023-09-05 11:20:00,283,0.0,0.0
2023-09-05 11:20:00,284,0.0,0.0
2023-09-05 11:20:00,285,0.0,0.0
2023-09-05 11:20:00,286,0.0,0.0
2023-09-05 11:20:00,287,157.0,157.0
2023-09-05 11:20:00,288,71.0,71.0
2023-09-05 11:20:00,289,158.0,158.0
2023-09-05 11:20:00,290,72.0,72.0
2023-09-05 11:20:00,291,0.0,0.0
2023-09-05 11:20:00,292,0.0,0.0
2023-09-05 11:20:00,293,0.0,0.0
2023-09-05 11:20:00,294,0.0,0.0
2023-09-05 11:20:00,299,171.0,123.99823
2023-09-05 11:20:00,300,171.0,123.99823
2023-09-05 11:20:00,301,170.0,123.99823
2023-09-05 11:20:00,302,170.0,123.99823
2023-09-05 11:20:00,303,202.0,132.0
2023-09-05 11:20:00,304,201.0,132.0
2023-09-05 11:20:00,305,356.0,356.0
2023-09-05 11:20:00,306,0.0,0.0
2023-09-05 11:20:00,307,351.0,351.0
2023-09-05 11:20:00,308,144.0,119.995728
2023-09-05 11:20:00,309,144.0,119.995728
2023-09-05 11:20:00,310,161.0,122.0
2023-09-05 11:20:00,311,147.5,119.995728
2023-09-05 11:20:00,312,147.5,119.995728
2023-09-05 11:20:00,313,165.0,122.0
2023-09-05 11:20:00,314,151.5,119.995728
2023-09-05 11:20:00,315,151.5,119.995728
2023-09-05 11:20:00,316,167.0,122.0
2023-09-05 11:20:00,317,0.0,0.0
2023-09-05 11:20:00,318,0.0,0.0
2023-09-05 11:20:00,319,0.0,0.0
2023-09-05 11:20:00,320,149.5,122.0
2023-09-05 11:20:00,321,149.5,122.0
2023-09-05 11:20:00,322,173.0,136.0
2023-09-05 11:20:00,323,154.0,122.0
2023-09-05 11:20:00,324,154.0,122.0
2023-09-05 11:20:00,325,168.0,136.0
2023-09-05 11:20:00,326,135.5,135.0
2023-09-05 11:20:00,327,135.5,135.0
2023-09-05 11:20:00,328,173.0,150.0
2023-09-05 11:20:00,329,0.0,0.0
2023-09-05 11:20:00,330,0.0,0.0
2023-09-05 11:20:00,331,816.0,648.190491
2023-09-05 11:20:00,332,813.0,645.706421
2023-09-05 11:20:00,333,0.0,0.0
2023-09-05 11:20:00,334,0.0,0.0
2023-09-05 11:20:00,335,0.0,0.0
2023-09-05 11:20:00,336,0.0,0.0
2023-09-05 11:20:00,337,0.0,0.0
2023-09-05 11:20:00,338,37.5,37.0
2023-09-05 11:20:00,339,16.5,15.0
2023-09-05 11:20:00,340,818.0,674.510864
2023-09-05 11:20:00,341,0.0,0.0
2023-09-05 11:20:00,342,166.0,135.0
2023-09-05 11:20:00,343,167.0,135.0
2023-09-05 11:20:00,344,0.0,0.0
2023-09-05 11:20:00,345,0.0,0.0
2023-09-05 11:20:00,346,114.0,80.0
2023-09-05 11:20:00,347,188.0,163.0
2023-09-05 11:20:00,348,0.0,0.0
2023-09-05 11:20:00,349,0.0,0.0
2023-09-05 11:20:00,350,0.0,0.0
2023-09-05 11:20:00,351,0.0,0.0
2023-09-05 11:20:00,352,0.0,0.0
2023-09-05 11:20:00,353,0.0,0.0
2023-09-05 11:20:00,354,0.0,0.0
2023-09-05 11:20:00,355,0.0,0.0
2023-09-05 11:20:00,356,0.0,0.0
2023-09-05 11:20:00,357,26.0,10.0
2023-09-05 11:20:00,358,20.0,10.000153
2023-09-05 11:20:00,359,0.0,0.0
2023-09-05 11:20:00,360,24.999903,7.0
2023-09-05 11:20:00,361,0.0,0.0
2023-09-05 11:20:00,362,24.999903,7.0
2023-09-05 11:20:00,363,0.0,0.0
2023-09-05 11:20:00,366,479.897339,479.897339
2023-09-05 11:20:00,367,479.897369,479.897339
2023-09-05 11:20:00,368,0.0,0.0
2023-09-05 11:20:00,369,0.0,0.0
2023-09-05 11:20:00,370,0.0,0.0
2023-09-05 11:20:00,371,0.0,0.0
2023-09-05 11:20:00,372,0.0,0.0
2023-09-05 11:20:00,373,0.0,0.0
2023-09-05 11:20:00,374,0.0,0.0
2023-09-05 11:20:00,375,0.0,0.0
2023-09-05 11:20:00,376,157.5,155.0
2023-09-05 11:20:00,377,157.5,155.0
2023-09-05 11:20:00,378,149.0,149.0
2023-09-05 11:20:00,379,39.0,39.0
2023-09-05 11:20:00,380,39.0,39.0
2023-09-05 11:20:00,381,25.0,25.0
2023-09-05 11:20:00,382,0.0,0.0
2023-09-05 11:20:00,383,0.0,0.0
2023-09-05 11:20:00,384,0.0,0.0
2023-09-05 11:20:00,385,265.0,265.0
2023-09-05 11:20:00,386,265.0,265.0
2023-09-05 11:20:00,387,274.0,274.0
2023-09-05 11:20:00,388,264.5,194.261108
2023-09-05 11:20:00,389,264.5,193.810135
2023-09-05 11:20:00,390,274.0,213.201996
2023-09-05 11:20:00,419,283.0,281.160919
2023-09-05 11:20:00,420,283.0,281.160919
2023-09-05 11:20:00,421,265.0,263.516876
2023-09-05 11:20:00,422,0.0,0.0
2023-09-05 11:20:00,423,180.0,180.0
2023-09-05 11:20:00,432,108.0,108.0
2023-09-05 11:20:00,433,412.0,412.0
2023-09-05 11:20:00,434,261.5,180.013397
2023-09-05 11:20:00,435,261.5,180.013397
2023-09-05 11:20:00,436,262.5,180.013397
2023-09-05 11:20:00,437,262.5,180.013397
2023-09-05 11:20:00,438,265.0,208.0
2023-09-05 11:20:00,439,266.0,208.0
2023-09-05 11:20:00,440,159.0,120.0
2023-09-05 11:20:00,441,159.0,120.0
2023-09-05 11:20:00,442,172.0,120.0
2023-09-05 11:20:00,443,0.0,0.0
2023-09-05 11:20:00,444,0.0,0.0
2023-09-05 11:20:00,450,222.0,218.0
2023-09-05 11:20:00,451,82.0,82.0
2023-09-05 11:20:00,452,0.0,0.0
2023-09-05 11:20:00,453,0.0,0.0
2023-09-05 11:20:00,459,427.0,277.701477
2023-09-05 11:20:00,467,12.0,5.000153
2023-09-05 11:20:00,468,12.0,4.000366
2023-09-05 11:20:00,469,5.000153,1.600391
2023-09-05 11:20:00,471,4.959994,0.0
2023-09-05 11:20:00,472,214.0,180.0
2023-09-05 11:20:00,473,124.0,90.0
2023-09-05 11:20:00,474,217.0,180.0
2023-09-05 11:20:00,475,125.0,90.0
2023-09-05 11:20:00,477,246.5,164.0
2023-09-05 11:20:00,478,246.5,164.0
2023-09-05 11:20:00,479,253.0,163.986282
2023-09-05 11:20:00,480,244.5,164.0
2023-09-05 11:20:00,481,244.5,164.0
2023-09-05 11:20:00,482,252.0,163.986282
2023-09-05 11:20:00,485,45.0,20.00061
2023-09-05 11:20:00,486,0.0,0.0
2023-09-05 11:20:00,487,0.0,0.0
2023-09-05 11:20:00,488,21.999969,13.000565
2023-09-05 11:20:00,489,987.0,795.0
2023-09-05 11:20:00,490,992.0,795.0
2023-09-05 11:20:00,491,958.0,791.0
2023-09-05 11:20:00,492,962.0,786.0
2023-09-05 11:20:00,493,986.0,795.0
2023-09-05 11:20:00,494,0.0,0.0
2023-09-05 11:20:00,495,299.999908,200.0
2023-09-05 11:20:00,496,0.0,0.0
2023-09-05 11:20:00,497,0.0,0.0
2023-09-05 11:20:00,498,400.0,240.0
2023-09-05 11:20:00,499,348.0,265.0
2023-09-05 11:20:00,501,282.0,158.003479
2023-09-05 11:20:00,502,256.529419,256.529419
2023-09-05 11:20:00,503,289.0,200.0
2023-09-05 11:20:00,507,0.0,0.0
2023-09-05 11:20:00,508,0.0,0.0
2023-09-05 11:20:00,511,0.0,0.0
2023-09-05 11:20:00,512,0.0,0.0
2023-09-05 11:20:00,513,321.0,321.0
2023-09-05 11:20:00,514,133.0,133.0
2023-09-05 11:20:00,516,850.012939,749.988525
2023-09-05 11:20:00,521,939.0,771.940613
2023-09-05 11:20:00,522,940.0,577.0
2023-09-05 11:20:00,523,0.0,0.0
2023-09-05 11:20:00,524,0.0,0.0
2023-09-05 11:20:00,525,0.0,0.0
2023-09-05 11:20:00,526,259.0,131.0
2023-09-05 11:20:00,527,1357.0,1058.099976
2023-09-05 11:20:00,528,259.0,131.0
2023-09-05 11:20:00,529,994.0,760.161499
2023-09-05 11:20:00,530,994.0,761.525391
2023-09-05 11:20:00,533,0.0,0.0
2023-09-05 11:20:00,534,0.0,0.0
2023-09-05 11:20:00,535,0.0,0.0
2023-09-05 11:20:00,536,0.0,0.0
2023-09-05 11:20:00,537,0.0,0.0
2023-09-05 11:20:00,538,0.0,0.0
2023-09-05 11:20:00,539,330.0,168.0
2023-09-05 11:20:00,540,163.0,84.0
2023-09-05 11:20:00,541,76.0,76.0
2023-09-05 11:20:00,542,39.0,38.500824
2023-09-05 11:20:00,544,1012.0,795.0
2023-09-05 11:20:00,545,1012.0,795.0
2023-09-05 11:20:00,546,343.0,186.0
2023-09-05 11:20:00,547,343.0,186.0
2023-09-05 11:20:00,548,326.0,254.0
2023-09-05 11:20:00,549,221.0,120.0
2023-09-05 11:20:00,550,119.0,90.0
2023-09-05 11:20:00,554,871.084045,665.0
2023-09-05 11:20:00,555,0.0,0.0
2023-09-05 11:20:00,556,0.0,0.0
2023-09-05 11:20:00,557,0.0,0.0
2023-09-05 11:20:00,558,0.0,0.0
2023-09-05 11:20:00,559,0.0,0.0
2023-09-05 11:20:00,560,0.0,0.0
2023-09-05 11:25:00,1,0.0,0.0
2023-09-05 11:25:00,2,50.0,40.000244
2023-09-05 11:25:00,3,479.996735,395.247101
2023-09-05 11:25:00,4,0.0,0.0
2023-09-05 11:25:00,5,0.0,0.0
2023-09-05 11:25:00,6,479.996735,385.891144
2023-09-05 11:25:00,7,480.0,330.0
2023-09-05 11:25:00,8,0.0,0.0
2023-09-05 11:25:00,9,364.966705,364.966705
2023-09-05 11:25:00,10,364.396393,364.396393
2023-09-05 11:25:00,11,0.0,0.0
2023-09-05 11:25:00,12,0.0,0.0
2023-09-05 11:25:00,15,394.229004,394.229004
2023-09-05 11:25:00,16,396.245026,396.245026
2023-09-05 11:25:00,17,0.0,0.0
2023-09-05 11:25:00,18,380.018097,380.018097
2023-09-05 11:25:00,27,615.0,615.0
2023-09-05 11:25:00,28,0.0,0.0
2023-09-05 11:25:00,29,612.0,612.0
2023-09-05 11:25:00,33,0.0,0.0
2023-09-05 11:25:00,36,979.0,795.0
2023-09-05 11:25:00,37,973.0,795.0
2023-09-05 11:25:00,43,365.0,267.0
2023-09-05 11:25:00,46,506.0,280.0
2023-09-05 11:25:00,47,462.986359,280.0
2023-09-05 11:25:00,48,280.0,280.0
2023-09-05 11:25:00,49,462.763214,280.0
2023-09-05 11:25:00,50,463.0,280.014557
2023-09-05 11:25:00,51,375.0,375.0
2023-09-05 11:25:00,52,0.0,0.0
2023-09-05 11:25:00,53,0.0,0.0
2023-09-05 11:25:00,54,0.0,0.0
2023-09-05 11:25:00,55,0.0,0.0
2023-09-05 11:25:00,56,0.0,0.0
2023-09-05 11:25:00,57,0.0,0.0
2023-09-05 11:25:00,58,0.0,0.0
2023-09-05 11:25:00,59,0.0,0.0
2023-09-05 11:25:00,60,0.0,0.0
2023-09-05 11:25:00,61,347.598145,347.598145
2023-09-05 11:25:00,62,365.182404,365.182404
2023-09-05 11:25:00,63,280.0,280.0
2023-09-05 11:25:00,64,0.0,0.0
2023-09-05 11:25:00,65,293.602936,293.602936
2023-09-05 11:25:00,66,301.48819,301.48819
2023-09-05 11:25:00,67,322.168243,322.168243
2023-09-05 11:25:00,68,314.010284,314.010284
2023-09-05 11:25:00,69,670.0,670.0
2023-09-05 11:25:00,70,670.621338,670.621338
2023-09-05 11:25:00,71,44.0,25.002136
2023-09-05 11:25:00,72,0.0,0.0
2023-09-05 11:25:00,73,0.0,0.0
2023-09-05 11:25:00,74,0.0,0.0
2023-09-05 11:25:00,75,0.0,0.0
2023-09-05 11:25:00,76,0.0,0.0
2023-09-05 11:25:00,77,0.0,0.0
2023-09-05 11:25:00,78,0.0,0.0
2023-09-05 11:25:00,79,110.005325,110.005325
2023-09-05 11:25:00,80,65.0,65.0
2023-09-05 11:25:00,83,320.353729,320.353729
2023-09-05 11:25:00,84,329.509247,329.509247
2023-09-05 11:25:00,85,320.0,320.0
2023-09-05 11:25:00,86,0.0,0.0
2023-09-05 11:25:00,87,329.820007,329.583588
2023-09-05 11:25:00,88,329.757294,329.757294
2023-09-05 11:25:00,89,331.200012,330.003937
2023-09-05 11:25:00,90,329.130005,329.130005
2023-09-05 11:25:00,91,800.0,800.0
2023-09-05 11:25:00,92,746.9375,746.9375
2023-09-05 11:25:00,95,0.0,0.0
2023-09-05 11:25:00,96,0.0,0.0
2023-09-05 11:25:00,97,0.0,0.0
2023-09-05 11:25:00,98,0.0,0.0
2023-09-05 11:25:00,99,0.0,0.0
2023-09-05 11:25:00,100,0.0,0.0
2023-09-05 11:25:00,101,0.0,0.0
2023-09-05 11:25:00,102,0.0,0.0
2023-09-05 11:25:00,103,0.0,0.0
2023-09-05 11:25:00,104,0.0,0.0
2023-09-05 11:25:00,105,0.0,0.0
2023-09-05 11:25:00,106,0.0,0.0
2023-09-05 11:25:00,107,0.0,0.0
2023-09-05 11:25:00,108,0.0,0.0
2023-09-05 11:25:00,112,0.0,0.0
2023-09-05 11:25:00,113,0.0,0.0
2023-09-05 11:25:00,114,0.0,0.0
2023-09-05 11:25:00,115,750.045654,750.045654
2023-09-05 11:25:00,116,609.72345,580.499756
2023-09-05 11:25:00,117,100.0,60.000153
2023-09-05 11:25:00,118,100.0,60.000153
2023-09-05 11:25:00,119,0.0,0.0
2023-09-05 11:25:00,120,0.0,0.0
2023-09-05 11:25:00,126,11.0,8.0
2023-09-05 11:25:00,127,0.0,0.0
2023-09-05 11:25:00,128,991.0,750.0
2023-09-05 11:25:00,129,988.0,750.0
2023-09-05 11:25:00,130,0.0,0.0
2023-09-05 11:25:00,131,976.0,718.0
2023-09-05 11:25:00,132,926.0,758.0
2023-09-05 11:25:00,133,950.0,755.0
2023-09-05 11:25:00,134,229.40004,229.40004
2023-09-05 11:25:00,135,210.0,210.0
2023-09-05 11:25:00,136,0.0,0.0
2023-09-05 11:25:00,137,0.0,0.0
2023-09-05 11:25:00,138,0.0,0.0
2023-09-05 11:25:00,139,278.5,193.0
2023-09-05 11:25:00,140,278.5,193.0
2023-09-05 11:25:00,141,270.0,188.0
2023-09-05 11:25:00,142,162.0,88.0
2023-09-05 11:25:00,143,162.0,89.143059
2023-09-05 11:25:00,144,173.0,104.0
2023-09-05 11:25:00,145,158.5,88.436272
2023-09-05 11:25:00,146,158.5,88.436272
2023-09-05 11:25:00,147,168.0,104.0
2023-09-05 11:25:00,150,0.0,0.0
2023-09-05 11:25:00,151,0.0,0.0
2023-09-05 11:25:00,152,0.0,0.0
2023-09-05 11:25:00,153,0.0,0.0
2023-09-05 11:25:00,154,230.0,230.0
2023-09-05 11:25:00,155,119.0,119.0
2023-09-05 11:25:00,156,373.996674,340.0
2023-09-05 11:25:00,158,0.0,0.0
2023-09-05 11:25:00,159,991.0,795.0
2023-09-05 11:25:00,160,0.0,0.0
2023-09-05 11:25:00,161,0.0,0.0
2023-09-05 11:25:00,162,0.0,0.0
2023-09-05 11:25:00,166,0.0,0.0
2023-09-05 11:25:00,167,0.0,0.0
2023-09-05 11:25:00,168,0.0,0.0
2023-09-05 11:25:00,169,0.0,0.0
2023-09-05 11:25:00,170,0.0,0.0
2023-09-05 11:25:00,171,0.0,0.0
2023-09-05 11:25:00,172,0.0,0.0
2023-09-05 11:25:00,173,0.0,0.0
2023-09-05 11:25:00,174,0.0,0.0
2023-09-05 11:25:00,175,282.326691,152.0
2023-09-05 11:25:00,176,0.0,0.0
2023-09-05 11:25:00,177,157.0,106.0
2023-09-05 11:25:00,178,0.0,0.0
2023-09-05 11:25:00,179,0.0,0.0
2023-09-05 11:25:00,180,0.0,0.0
2023-09-05 11:25:00,181,0.0,0.0
2023-09-05 11:25:00,182,0.0,0.0
2023-09-05 11:25:00,183,0.0,0.0
2023-09-05 11:25:00,184,0.0,0.0
2023-09-05 11:25:00,185,0.0,0.0
2023-09-05 11:25:00,186,0.0,0.0
2023-09-05 11:25:00,187,152.0,115.997803
2023-09-05 11:25:00,188,152.0,115.997803
2023-09-05 11:25:00,189,176.0,120.0
2023-09-05 11:25:00,190,993.0,795.0
2023-09-05 11:25:00,191,992.0,795.0
2023-09-05 11:25:00,193,12.578156,11.999903
2023-09-05 11:25:00,194,12.578156,11.999903
2023-09-05 11:25:00,195,0.0,0.0
2023-09-05 11:25:00,196,0.0,0.0
2023-09-05 11:25:00,197,0.0,0.0
2023-09-05 11:25:00,198,0.0,0.0
2023-09-05 11:25:00,200,0.0,0.0
2023-09-05 11:25:00,207,72.5,60.0
2023-09-05 11:25:00,208,0.0,0.0
2023-09-05 11:25:00,209,72.5,60.0
2023-09-05 11:25:00,210,0.0,0.0
2023-09-05 11:25:00,211,72.5,60.0
2023-09-05 11:25:00,212,112.200005,89.801788
2023-09-05 11:25:00,213,0.0,0.0
2023-09-05 11:25:00,214,0.0,0.0
2023-09-05 11:25:00,215,0.0,0.0
2023-09-05 11:25:00,216,0.0,0.0
2023-09-05 11:25:00,217,0.0,0.0
2023-09-05 11:25:00,218,23.5,20.99826
2023-09-05 11:25:00,219,0.0,0.0
2023-09-05 11:25:00,220,23.5,20.99826
2023-09-05 11:25:00,231,297.696136,270.0
2023-09-05 11:25:00,232,291.941437,270.0
2023-09-05 11:25:00,233,295.02417,270.0
2023-09-05 11:25:00,234,297.620972,270.0
2023-09-05 11:25:00,237,57.999359,29.0
2023-09-05 11:25:00,238,0.0,0.0
2023-09-05 11:25:00,240,274.0,274.0
2023-09-05 11:25:00,241,140.0,140.0
2023-09-05 11:25:00,242,147.0,132.0
2023-09-05 11:25:00,243,165.0,162.5
2023-09-05 11:25:00,244,165.0,162.5
2023-09-05 11:25:00,247,71.0,70.0
2023-09-05 11:25:00,248,65.0,64.0
2023-09-05 11:25:00,249,155.666672,99.645386
2023-09-05 11:25:00,250,155.666672,99.425659
2023-09-05 11:25:00,251,155.666672,99.700317
2023-09-05 11:25:00,252,253.0,195.0
2023-09-05 11:25:00,253,0.0,0.0
2023-09-05 11:25:00,254,0.0,0.0
2023-09-05 11:25:00,255,239.0,239.0
2023-09-05 11:25:00,256,239.0,239.0
2023-09-05 11:25:00,257,261.0,261.0
2023-09-05 11:25:00,258,245.0,245.0
2023-09-05 11:25:00,259,245.0,245.0
2023-09-05 11:25:00,260,247.0,247.0
2023-09-05 11:25:00,264,10.000229,5.000229
2023-09-05 11:25:00,265,10.000229,5.000229
2023-09-05 11:25:00,266,0.0,0.0
2023-09-05 11:25:00,267,0.0,0.0
2023-09-05 11:25:00,268,0.0,0.0
2023-09-05 11:25:00,269,0.0,0.0
2023-09-05 11:25:00,270,0.0,0.0
2023-09-05 11:25:00,271,0.0,0.0
2023-09-05 11:25:00,272,0.0,0.0
2023-09-05 11:25:00,273,0.0,0.0
2023-09-05 11:25:00,274,0.0,0.0
2023-09-05 11:25:00,275,156.0,156.0
2023-09-05 11:25:00,276,74.0,74.0
2023-09-05 11:25:00,277,150.0,100.0
2023-09-05 11:25:00,278,67.0,50.0
2023-09-05 11:25:00,279,156.0,156.0
2023-09-05 11:25:00,280,70.0,50.0
2023-09-05 11:25:00,281,157.0,157.0
2023-09-05 11:25:00,282,74.0,74.0
2023-09-05 11:25:00,283,0.0,0.0
2023-09-05 11:25:00,284,0.0,0.0
2023-09-05 11:25:00,285,0.0,0.0
2023-09-05 11:25:00,286,0.0,0.0
2023-09-05 11:25:00,287,157.0,157.0
2023-09-05 11:25:00,288,71.0,50.0
2023-09-05 11:25:00,289,158.0,158.0
2023-09-05 11:25:00,290,72.0,50.0
2023-09-05 11:25:00,291,0.0,0.0
2023-09-05 11:25:00,292,0.0,0.0
2023-09-05 11:25:00,293,0.0,0.0
2023-09-05 11:25:00,294,0.0,0.0
2023-09-05 11:25:00,299,171.0,123.99823
2023-09-05 11:25:00,300,171.0,123.99823
2023-09-05 11:25:00,301,170.0,123.99823
2023-09-05 11:25:00,302,170.0,123.99823
2023-09-05 11:25:00,303,202.0,132.0
2023-09-05 11:25:00,304,201.0,132.0
2023-09-05 11:25:00,305,356.0,356.0
2023-09-05 11:25:00,306,0.0,0.0
2023-09-05 11:25:00,307,351.0,351.0
2023-09-05 11:25:00,308,144.0,119.995728
2023-09-05 11:25:00,309,144.0,119.995728
2023-09-05 11:25:00,310,161.0,122.0
2023-09-05 11:25:00,311,147.5,119.995728
2023-09-05 11:25:00,312,147.5,119.995728
2023-09-05 11:25:00,313,165.0,122.0
2023-09-05 11:25:00,314,151.5,119.995728
2023-09-05 11:25:00,315,151.5,119.995728
2023-09-05 11:25:00,316,167.0,122.0
2023-09-05 11:25:00,317,0.0,0.0
2023-09-05 11:25:00,318,0.0,0.0
2023-09-05 11:25:00,319,0.0,0.0
2023-09-05 11:25:00,320,149.5,122.0
2023-09-05 11:25:00,321,149.5,122.0
2023-09-05 11:25:00,322,173.0,136.0
2023-09-05 11:25:00,323,154.0,122.0
2023-09-05 11:25:00,324,154.0,122.0
2023-09-05 11:25:00,325,168.0,136.0
2023-09-05 11:25:00,326,135.5,135.0
2023-09-05 11:25:00,327,135.5,135.0
2023-09-05 11:25:00,328,173.0,150.0
2023-09-05 11:25:00,329,0.0,0.0
2023-09-05 11:25:00,330,0.0,0.0
2023-09-05 11:25:00,331,816.0,644.669189
2023-09-05 11:25:00,332,813.0,645.706421
2023-09-05 11:25:00,333,0.0,0.0
2023-09-05 11:25:00,334,0.0,0.0
2023-09-05 11:25:00,335,0.0,0.0
2023-09-05 11:25:00,336,0.0,0.0
2023-09-05 11:25:00,337,0.0,0.0
2023-09-05 11:25:00,338,37.5,37.0
2023-09-05 11:25:00,339,16.5,15.0
2023-09-05 11:25:00,340,818.0,674.884277
2023-09-05 11:25:00,341,0.0,0.0
2023-09-05 11:25:00,342,166.0,135.0
2023-09-05 11:25:00,343,167.0,135.0
2023-09-05 11:25:00,344,0.0,0.0
2023-09-05 11:25:00,345,0.0,0.0
2023-09-05 11:25:00,346,114.0,80.0
2023-09-05 11:25:00,347,188.0,163.0
2023-09-05 11:25:00,348,0.0,0.0
2023-09-05 11:25:00,349,0.0,0.0
2023-09-05 11:25:00,350,0.0,0.0
2023-09-05 11:25:00,351,0.0,0.0
2023-09-05 11:25:00,352,0.0,0.0
2023-09-05 11:25:00,353,0.0,0.0
2023-09-05 11:25:00,354,0.0,0.0
2023-09-05 11:25:00,355,0.0,0.0
2023-09-05 11:25:00,356,0.0,0.0
2023-09-05 11:25:00,357,26.0,10.0
2023-09-05 11:25:00,358,20.0,10.000153
2023-09-05 11:25:00,359,0.0,0.0
2023-09-05 11:25:00,360,24.999903,7.0
2023-09-05 11:25:00,361,0.0,0.0
2023-09-05 11:25:00,362,24.999903,7.0
2023-09-05 11:25:00,363,0.0,0.0
2023-09-05 11:25:00,366,479.897339,479.897339
2023-09-05 11:25:00,367,549.0,479.897339
2023-09-05 11:25:00,368,0.0,0.0
2023-09-05 11:25:00,369,0.0,0.0
2023-09-05 11:25:00,370,0.0,0.0
2023-09-05 11:25:00,371,0.0,0.0
2023-09-05 11:25:00,372,0.0,0.0
2023-09-05 11:25:00,373,0.0,0.0
2023-09-05 11:25:00,374,0.0,0.0
2023-09-05 11:25:00,375,0.0,0.0
2023-09-05 11:25:00,376,157.5,155.0
2023-09-05 11:25:00,377,157.5,155.0
2023-09-05 11:25:00,378,149.0,149.0
2023-09-05 11:25:00,379,39.0,39.0
2023-09-05 11:25:00,380,39.0,39.0
2023-09-05 11:25:00,381,25.0,25.0
2023-09-05 11:25:00,382,0.0,0.0
2023-09-05 11:25:00,383,0.0,0.0
2023-09-05 11:25:00,384,0.0,0.0
2023-09-05 11:25:00,385,265.0,265.0
2023-09-05 11:25:00,386,265.0,265.0
2023-09-05 11:25:00,387,274.0,274.0
2023-09-05 11:25:00,388,264.5,181.319641
2023-09-05 11:25:00,389,264.5,180.755005
2023-09-05 11:25:00,390,274.0,202.0
2023-09-05 11:25:00,419,283.0,247.140549
2023-09-05 11:25:00,420,283.0,242.416412
2023-09-05 11:25:00,421,265.0,232.055222
2023-09-05 11:25:00,422,0.0,0.0
2023-09-05 11:25:00,423,180.0,180.0
2023-09-05 11:25:00,432,108.0,108.0
2023-09-05 11:25:00,433,412.0,412.0
2023-09-05 11:25:00,434,261.5,180.013397
2023-09-05 11:25:00,435,261.5,180.013397
2023-09-05 11:25:00,436,262.5,180.013397
2023-09-05 11:25:00,437,262.5,180.013397
2023-09-05 11:25:00,438,265.0,208.0
2023-09-05 11:25:00,439,266.0,208.0
2023-09-05 11:25:00,440,159.0,120.0
2023-09-05 11:25:00,441,159.0,120.0
2023-09-05 11:25:00,442,172.0,120.0
2023-09-05 11:25:00,443,0.0,0.0
2023-09-05 11:25:00,444,0.0,0.0
2023-09-05 11:25:00,450,222.0,218.0
2023-09-05 11:25:00,451,82.0,82.0
2023-09-05 11:25:00,452,0.0,0.0
2023-09-05 11:25:00,453,0.0,0.0
2023-09-05 11:25:00,459,274.991028,274.991028
2023-09-05 11:25:00,467,12.0,5.000153
2023-09-05 11:25:00,468,12.0,4.000366
2023-09-05 11:25:00,469,5.000153,1.600391
2023-09-05 11:25:00,471,4.841934,0.0
2023-09-05 11:25:00,472,214.0,180.0
2023-09-05 11:25:00,473,124.0,90.0
2023-09-05 11:25:00,474,217.0,180.0
2023-09-05 11:25:00,475,125.0,90.0
2023-09-05 11:25:00,477,246.5,164.0
2023-09-05 11:25:00,478,246.5,164.0
2023-09-05 11:25:00,479,253.0,163.986282
2023-09-05 11:25:00,480,244.5,164.0
2023-09-05 11:25:00,481,244.5,164.0
2023-09-05 11:25:00,482,252.0,163.986282
2023-09-05 11:25:00,485,45.0,20.00061
2023-09-05 11:25:00,486,0.0,0.0
2023-09-05 11:25:00,487,0.0,0.0
2023-09-05 11:25:00,488,21.999969,13.000565
2023-09-05 11:25:00,489,987.0,795.0
2023-09-05 11:25:00,490,992.0,795.0
2023-09-05 11:25:00,491,958.0,791.0
2023-09-05 11:25:00,492,962.0,786.0
2023-09-05 11:25:00,493,986.0,795.0
2023-09-05 11:25:00,494,0.0,0.0
2023-09-05 11:25:00,495,299.999908,200.0
2023-09-05 11:25:00,496,0.0,0.0
2023-09-05 11:25:00,497,0.0,0.0
2023-09-05 11:25:00,498,400.0,240.0
2023-09-05 11:25:00,499,348.0,265.0
2023-09-05 11:25:00,501,282.0,158.003479
2023-09-05 11:25:00,502,248.838745,248.838745
2023-09-05 11:25:00,503,289.0,200.0
2023-09-05 11:25:00,507,0.0,0.0
2023-09-05 11:25:00,508,0.0,0.0
2023-09-05 11:25:00,511,0.0,0.0
2023-09-05 11:25:00,512,0.0,0.0
2023-09-05 11:25:00,513,321.0,321.0
2023-09-05 11:25:00,514,133.0,120.0
2023-09-05 11:25:00,516,850.012939,749.988525
2023-09-05 11:25:00,521,939.0,713.347229
2023-09-05 11:25:00,522,940.0,577.0
2023-09-05 11:25:00,523,0.0,0.0
2023-09-05 11:25:00,524,0.0,0.0
2023-09-05 11:25:00,525,0.0,0.0
2023-09-05 11:25:00,526,259.0,131.0
2023-09-05 11:25:00,527,1357.0,1058.099976
2023-09-05 11:25:00,528,259.0,131.0
2023-09-05 11:25:00,529,994.0,766.499756
2023-09-05 11:25:00,530,994.0,750.704834
2023-09-05 11:25:00,533,0.0,0.0
2023-09-05 11:25:00,534,0.0,0.0
2023-09-05 11:25:00,535,0.0,0.0
2023-09-05 11:25:00,536,0.0,0.0
2023-09-05 11:25:00,537,0.0,0.0
2023-09-05 11:25:00,538,0.0,0.0
2023-09-05 11:25:00,539,330.0,168.0
2023-09-05 11:25:00,540,163.0,84.0
2023-09-05 11:25:00,541,76.0,76.0
2023-09-05 11:25:00,542,39.0,38.500824
2023-09-05 11:25:00,544,1012.0,795.0
2023-09-05 11:25:00,545,1012.0,795.0
2023-09-05 11:25:00,546,343.0,186.0
2023-09-05 11:25:00,547,343.0,186.0
2023-09-05 11:25:00,548,326.0,254.0
2023-09-05 11:25:00,549,221.0,120.0
2023-09-05 11:25:00,550,119.0,90.0
2023-09-05 11:25:00,554,867.924316,665.0
2023-09-05 11:25:00,555,0.0,0.0
2023-09-05 11:25:00,556,0.0,0.0
2023-09-05 11:25:00,557,0.0,0.0
2023-09-05 11:25:00,558,0.0,0.0
2023-09-05 11:25:00,559,0.0,0.0
2023-09-05 11:25:00,560,0.0,0.0
2023-09-05 11:30:00,1,0.0,0.0
2023-09-05 11:30:00,2,50.0,40.000244
2023-09-05 11:30:00,3,479.996735,400.58075
2023-09-05 11:30:00,4,0.0,0.0
2023-09-05 11:30:00,5,0.0,0.0
2023-09-05 11:30:00,6,479.996735,392.372131
2023-09-05 11:30:00,7,480.0,330.0
2023-09-05 11:30:00,8,0.0,0.0
2023-09-05 11:30:00,9,364.917023,364.917023
2023-09-05 11:30:00,10,364.371613,364.371613
2023-09-05 11:30:00,11,0.0,0.0
2023-09-05 11:30:00,12,0.0,0.0
2023-09-05 11:30:00,15,384.340942,384.340942
2023-09-05 11:30:00,16,384.640076,384.640076
2023-09-05 11:30:00,17,0.0,0.0
2023-09-05 11:30:00,18,352.425049,352.425049
2023-09-05 11:30:00,27,615.0,615.0
2023-09-05 11:30:00,28,0.0,0.0
2023-09-05 11:30:00,29,612.0,612.0
2023-09-05 11:30:00,33,0.0,0.0
2023-09-05 11:30:00,36,979.0,795.0
2023-09-05 11:30:00,37,973.0,795.0
2023-09-05 11:30:00,43,365.0,267.0
2023-09-05 11:30:00,46,506.0,280.0
2023-09-05 11:30:00,47,462.986359,280.0
2023-09-05 11:30:00,48,280.0,280.0
2023-09-05 11:30:00,49,462.713654,280.584869
2023-09-05 11:30:00,50,463.0,280.014557
2023-09-05 11:30:00,51,375.0,375.0
2023-09-05 11:30:00,52,0.0,0.0
2023-09-05 11:30:00,53,0.0,0.0
2023-09-05 11:30:00,54,0.0,0.0
2023-09-05 11:30:00,55,0.0,0.0
2023-09-05 11:30:00,56,0.0,0.0
2023-09-05 11:30:00,57,0.0,0.0
2023-09-05 11:30:00,58,0.0,0.0
2023-09-05 11:30:00,59,0.0,0.0
2023-09-05 11:30:00,60,0.0,0.0
2023-09-05 11:30:00,61,353.503174,353.503174
2023-09-05 11:30:00,62,367.456299,367.456299
2023-09-05 11:30:00,63,280.0,280.0
2023-09-05 11:30:00,64,0.0,0.0
2023-09-05 11:30:00,65,293.602936,293.602936
2023-09-05 11:30:00,66,301.48819,301.48819
2023-09-05 11:30:00,67,322.168243,322.168243
2023-09-05 11:30:00,68,314.010284,314.010284
2023-09-05 11:30:00,69,670.0,670.0
2023-09-05 11:30:00,70,670.621338,670.621338
2023-09-05 11:30:00,71,44.0,25.002136
2023-09-05 11:30:00,72,0.0,0.0
2023-09-05 11:30:00,73,0.0,0.0
2023-09-05 11:30:00,74,0.0,0.0
2023-09-05 11:30:00,75,0.0,0.0
2023-09-05 11:30:00,76,0.0,0.0
2023-09-05 11:30:00,77,0.0,0.0
2023-09-05 11:30:00,78,0.0,0.0
2023-09-05 11:30:00,79,134.909088,110.005325
2023-09-05 11:30:00,80,77.5,65.0
2023-09-05 11:30:00,83,320.353729,320.353729
2023-09-05 11:30:00,84,329.509247,329.509247
2023-09-05 11:30:00,85,320.0,320.0
2023-09-05 11:30:00,86,0.0,0.0
2023-09-05 11:30:00,87,329.820007,329.583588
2023-09-05 11:30:00,88,329.757294,329.757294
2023-09-05 11:30:00,89,331.200012,330.003937
2023-09-05 11:30:00,90,329.130005,329.130005
2023-09-05 11:30:00,91,800.0,800.0
2023-09-05 11:30:00,92,746.9375,746.9375
2023-09-05 11:30:00,95,0.0,0.0
2023-09-05 11:30:00,96,0.0,0.0
2023-09-05 11:30:00,97,0.0,0.0
2023-09-05 11:30:00,98,0.0,0.0
2023-09-05 11:30:00,99,0.0,0.0
2023-09-05 11:30:00,100,0.0,0.0
2023-09-05 11:30:00,101,0.0,0.0
2023-09-05 11:30:00,102,0.0,0.0
2023-09-05 11:30:00,103,0.0,0.0
2023-09-05 11:30:00,104,0.0,0.0
2023-09-05 11:30:00,105,0.0,0.0
2023-09-05 11:30:00,106,0.0,0.0
2023-09-05 11:30:00,107,0.0,0.0
2023-09-05 11:30:00,108,0.0,0.0
2023-09-05 11:30:00,112,0.0,0.0
2023-09-05 11:30:00,113,0.0,0.0
2023-09-05 11:30:00,114,0.0,0.0
2023-09-05 11:30:00,115,750.045654,687.148193
2023-09-05 11:30:00,116,740.180725,576.033203
2023-09-05 11:30:00,117,100.0,60.000153
2023-09-05 11:30:00,118,100.0,60.000153
2023-09-05 11:30:00,119,0.0,0.0
2023-09-05 11:30:00,120,0.0,0.0
2023-09-05 11:30:00,126,11.0,8.0
2023-09-05 11:30:00,127,0.0,0.0
2023-09-05 11:30:00,128,991.0,750.0
2023-09-05 11:30:00,129,988.0,750.0
2023-09-05 11:30:00,130,0.0,0.0
2023-09-05 11:30:00,131,976.0,718.0
2023-09-05 11:30:00,132,926.0,758.0
2023-09-05 11:30:00,133,950.0,755.0
2023-09-05 11:30:00,134,225.916763,225.916763
2023-09-05 11:30:00,135,210.0,210.0
2023-09-05 11:30:00,136,0.0,0.0
2023-09-05 11:30:00,137,0.0,0.0
2023-09-05 11:30:00,138,0.0,0.0
2023-09-05 11:30:00,139,278.5,193.0
2023-09-05 11:30:00,140,278.5,193.0
2023-09-05 11:30:00,141,270.0,188.0
2023-09-05 11:30:00,142,162.0,88.0
2023-09-05 11:30:00,143,162.0,89.143059
2023-09-05 11:30:00,144,173.0,104.0
2023-09-05 11:30:00,145,158.5,88.436272
2023-09-05 11:30:00,146,158.5,88.436272
2023-09-05 11:30:00,147,168.0,104.0
2023-09-05 11:30:00,150,0.0,0.0
2023-09-05 11:30:00,151,0.0,0.0
2023-09-05 11:30:00,152,0.0,0.0
2023-09-05 11:30:00,153,0.0,0.0
2023-09-05 11:30:00,154,230.0,230.0
2023-09-05 11:30:00,155,119.0,119.0
2023-09-05 11:30:00,156,373.996674,340.0
2023-09-05 11:30:00,158,0.0,0.0
2023-09-05 11:30:00,159,991.0,795.0
2023-09-05 11:30:00,160,0.0,0.0
2023-09-05 11:30:00,161,0.0,0.0
2023-09-05 11:30:00,162,0.0,0.0
2023-09-05 11:30:00,166,0.0,0.0
2023-09-05 11:30:00,167,0.0,0.0
2023-09-05 11:30:00,168,0.0,0.0
2023-09-05 11:30:00,169,0.0,0.0
2023-09-05 11:30:00,170,0.0,0.0
2023-09-05 11:30:00,171,0.0,0.0
2023-09-05 11:30:00,172,0.0,0.0
2023-09-05 11:30:00,173,0.0,0.0
2023-09-05 11:30:00,174,0.0,0.0
2023-09-05 11:30:00,175,282.326691,152.0
2023-09-05 11:30:00,176,0.0,0.0
2023-09-05 11:30:00,177,157.0,106.0
2023-09-05 11:30:00,178,0.0,0.0
2023-09-05 11:30:00,179,0.0,0.0
2023-09-05 11:30:00,180,0.0,0.0
2023-09-05 11:30:00,181,0.0,0.0
2023-09-05 11:30:00,182,0.0,0.0
2023-09-05 11:30:00,183,0.0,0.0
2023-09-05 11:30:00,184,0.0,0.0
2023-09-05 11:30:00,185,0.0,0.0
2023-09-05 11:30:00,186,0.0,0.0
2023-09-05 11:30:00,187,152.0,115.997803
2023-09-05 11:30:00,188,152.0,115.997803
2023-09-05 11:30:00,189,176.0,120.0
2023-09-05 11:30:00,190,993.0,795.0
2023-09-05 11:30:00,191,992.0,795.0
2023-09-05 11:30:00,193,12.578156,11.999903
2023-09-05 11:30:00,194,12.578156,11.999903
2023-09-05 11:30:00,195,0.0,0.0
2023-09-05 11:30:00,196,0.0,0.0
2023-09-05 11:30:00,197,0.0,0.0
2023-09-05 11:30:00,198,0.0,0.0
2023-09-05 11:30:00,200,0.0,0.0
2023-09-05 11:30:00,207,72.5,60.0
2023-09-05 11:30:00,208,0.0,0.0
2023-09-05 11:30:00,209,72.5,60.0
2023-09-05 11:30:00,210,0.0,0.0
2023-09-05 11:30:00,211,72.5,60.0
2023-09-05 11:30:00,212,112.200005,89.794922
2023-09-05 11:30:00,213,0.0,0.0
2023-09-05 11:30:00,214,0.0,0.0
2023-09-05 11:30:00,215,0.0,0.0
2023-09-05 11:30:00,216,0.0,0.0
2023-09-05 11:30:00,217,0.0,0.0
2023-09-05 11:30:00,218,23.5,20.99826
2023-09-05 11:30:00,219,0.0,0.0
2023-09-05 11:30:00,220,23.5,20.99826
2023-09-05 11:30:00,231,291.292328,270.0
2023-09-05 11:30:00,232,297.334686,270.0
2023-09-05 11:30:00,233,292.455048,270.0
2023-09-05 11:30:00,234,293.79538,270.0
2023-09-05 11:30:00,237,57.999359,29.0
2023-09-05 11:30:00,238,0.0,0.0
2023-09-05 11:30:00,240,274.0,274.0
2023-09-05 11:30:00,241,140.0,140.0
2023-09-05 11:30:00,242,147.0,132.0
2023-09-05 11:30:00,243,165.0,162.5
2023-09-05 11:30:00,244,165.0,162.5
2023-09-05 11:30:00,247,71.0,70.0
2023-09-05 11:30:00,248,65.0,64.0
2023-09-05 11:30:00,249,155.666672,99.590454
2023-09-05 11:30:00,250,155.666672,99.46228
2023-09-05 11:30:00,251,155.666672,99.645386
2023-09-05 11:30:00,252,253.0,195.0
2023-09-05 11:30:00,253,0.0,0.0
2023-09-05 11:30:00,254,0.0,0.0
2023-09-05 11:30:00,255,239.0,239.0
2023-09-05 11:30:00,256,239.0,239.0
2023-09-05 11:30:00,257,261.0,261.0
2023-09-05 11:30:00,258,245.0,245.0
2023-09-05 11:30:00,259,245.0,245.0
2023-09-05 11:30:00,260,247.0,247.0
2023-09-05 11:30:00,264,10.000229,5.000229
2023-09-05 11:30:00,265,10.000229,5.000229
2023-09-05 11:30:00,266,0.0,0.0
2023-09-05 11:30:00,267,0.0,0.0
2023-09-05 11:30:00,268,0.0,0.0
2023-09-05 11:30:00,269,0.0,0.0
2023-09-05 11:30:00,270,0.0,0.0
2023-09-05 11:30:00,271,0.0,0.0
2023-09-05 11:30:00,272,0.0,0.0
2023-09-05 11:30:00,273,0.0,0.0
2023-09-05 11:30:00,274,0.0,0.0
2023-09-05 11:30:00,275,156.0,156.0
2023-09-05 11:30:00,276,74.0,74.0
2023-09-05 11:30:00,277,150.0,100.0
2023-09-05 11:30:00,278,67.0,50.0
2023-09-05 11:30:00,279,156.0,156.0
2023-09-05 11:30:00,280,70.0,50.0
2023-09-05 11:30:00,281,157.0,157.0
2023-09-05 11:30:00,282,74.0,74.0
2023-09-05 11:30:00,283,0.0,0.0
2023-09-05 11:30:00,284,0.0,0.0
2023-09-05 11:30:00,285,0.0,0.0
2023-09-05 11:30:00,286,0.0,0.0
2023-09-05 11:30:00,287,157.0,157.0
2023-09-05 11:30:00,288,71.0,50.0
2023-09-05 11:30:00,289,158.0,158.0
2023-09-05 11:30:00,290,72.0,50.0
2023-09-05 11:30:00,291,0.0,0.0
2023-09-05 11:30:00,292,0.0,0.0
2023-09-05 11:30:00,293,0.0,0.0
2023-09-05 11:30:00,294,0.0,0.0
2023-09-05 11:30:00,299,171.0,123.99823
2023-09-05 11:30:00,300,171.0,123.99823
2023-09-05 11:30:00,301,170.0,123.99823
2023-09-05 11:30:00,302,170.0,123.99823
2023-09-05 11:30:00,303,202.0,132.0
2023-09-05 11:30:00,304,201.0,132.0
2023-09-05 11:30:00,305,356.0,356.0
2023-09-05 11:30:00,306,0.0,0.0
2023-09-05 11:30:00,307,351.0,351.0
2023-09-05 11:30:00,308,144.0,119.995728
2023-09-05 11:30:00,309,144.0,119.995728
2023-09-05 11:30:00,310,161.0,122.0
2023-09-05 11:30:00,311,147.5,119.995728
2023-09-05 11:30:00,312,147.5,119.995728
2023-09-05 11:30:00,313,165.0,122.0
2023-09-05 11:30:00,314,151.5,119.995728
2023-09-05 11:30:00,315,151.5,119.995728
2023-09-05 11:30:00,316,167.0,122.0
2023-09-05 11:30:00,317,0.0,0.0
2023-09-05 11:30:00,318,0.0,0.0
2023-09-05 11:30:00,319,0.0,0.0
2023-09-05 11:30:00,320,149.5,122.0
2023-09-05 11:30:00,321,149.5,122.0
2023-09-05 11:30:00,322,173.0,136.0
2023-09-05 11:30:00,323,154.0,122.0
2023-09-05 11:30:00,324,154.0,122.0
2023-09-05 11:30:00,325,168.0,136.0
2023-09-05 11:30:00,326,135.5,135.0
2023-09-05 11:30:00,327,135.5,135.0
2023-09-05 11:30:00,328,173.0,150.0
2023-09-05 11:30:00,329,0.0,0.0
2023-09-05 11:30:00,330,0.0,0.0
2023-09-05 11:30:00,331,816.0,648.393921
2023-09-05 11:30:00,332,813.0,647.753174
2023-09-05 11:30:00,333,0.0,0.0
2023-09-05 11:30:00,334,0.0,0.0
2023-09-05 11:30:00,335,0.0,0.0
2023-09-05 11:30:00,336,0.0,0.0
2023-09-05 11:30:00,337,0.0,0.0
2023-09-05 11:30:00,338,37.5,37.0
2023-09-05 11:30:00,339,16.5,15.0
2023-09-05 11:30:00,340,818.0,675.257568
2023-09-05 11:30:00,341,0.0,0.0
2023-09-05 11:30:00,342,166.0,135.0
2023-09-05 11:30:00,343,167.0,135.0
2023-09-05 11:30:00,344,0.0,0.0
2023-09-05 11:30:00,345,0.0,0.0
2023-09-05 11:30:00,346,114.0,80.0
2023-09-05 11:30:00,347,188.0,163.0
2023-09-05 11:30:00,348,0.0,0.0
2023-09-05 11:30:00,349,0.0,0.0
2023-09-05 11:30:00,350,0.0,0.0
2023-09-05 11:30:00,351,0.0,0.0
2023-09-05 11:30:00,352,0.0,0.0
2023-09-05 11:30:00,353,0.0,0.0
2023-09-05 11:30:00,354,0.0,0.0
2023-09-05 11:30:00,355,0.0,0.0
2023-09-05 11:30:00,356,0.0,0.0
2023-09-05 11:30:00,357,26.0,10.0
2023-09-05 11:30:00,358,20.0,10.000153
2023-09-05 11:30:00,359,0.0,0.0
2023-09-05 11:30:00,360,24.999903,7.0
2023-09-05 11:30:00,361,0.0,0.0
2023-09-05 11:30:00,362,24.999903,7.0
2023-09-05 11:30:00,363,0.0,0.0
2023-09-05 11:30:00,366,479.897339,479.897339
2023-09-05 11:30:00,367,549.0,479.897339
2023-09-05 11:30:00,368,0.0,0.0
2023-09-05 11:30:00,369,0.0,0.0
2023-09-05 11:30:00,370,0.0,0.0
2023-09-05 11:30:00,371,0.0,0.0
2023-09-05 11:30:00,372,0.0,0.0
2023-09-05 11:30:00,373,0.0,0.0
2023-09-05 11:30:00,374,0.0,0.0
2023-09-05 11:30:00,375,0.0,0.0
2023-09-05 11:30:00,376,157.5,155.0
2023-09-05 11:30:00,377,157.5,155.0
2023-09-05 11:30:00,378,149.0,149.0
2023-09-05 11:30:00,379,39.0,39.0
2023-09-05 11:30:00,380,39.0,39.0
2023-09-05 11:30:00,381,25.0,25.0
2023-09-05 11:30:00,382,0.0,0.0
2023-09-05 11:30:00,383,0.0,0.0
2023-09-05 11:30:00,384,0.0,0.0
2023-09-05 11:30:00,385,265.0,265.0
2023-09-05 11:30:00,386,265.0,265.0
2023-09-05 11:30:00,387,274.0,274.0
2023-09-05 11:30:00,388,264.5,181.319641
2023-09-05 11:30:00,389,264.5,180.755005
2023-09-05 11:30:00,390,274.0,202.0
2023-09-05 11:30:00,419,283.0,223.818298
2023-09-05 11:30:00,420,283.0,214.503525
2023-09-05 11:30:00,421,265.0,262.924133
2023-09-05 11:30:00,422,0.0,0.0
2023-09-05 11:30:00,423,180.0,180.0
2023-09-05 11:30:00,432,108.0,108.0
2023-09-05 11:30:00,433,412.0,412.0
2023-09-05 11:30:00,434,261.5,180.013397
2023-09-05 11:30:00,435,261.5,180.013397
2023-09-05 11:30:00,436,262.5,180.013397
2023-09-05 11:30:00,437,262.5,180.013397
2023-09-05 11:30:00,438,265.0,208.0
2023-09-05 11:30:00,439,266.0,208.0
2023-09-05 11:30:00,440,159.0,120.0
2023-09-05 11:30:00,441,159.0,120.0
2023-09-05 11:30:00,442,172.0,120.0
2023-09-05 11:30:00,443,0.0,0.0
2023-09-05 11:30:00,444,0.0,0.0
2023-09-05 11:30:00,450,222.0,218.0
2023-09-05 11:30:00,451,82.0,82.0
2023-09-05 11:30:00,452,0.0,0.0
2023-09-05 11:30:00,453,0.0,0.0
2023-09-05 11:30:00,459,427.0,277.075806
2023-09-05 11:30:00,467,12.0,5.000153
2023-09-05 11:30:00,468,12.0,4.000366
2023-09-05 11:30:00,469,5.000153,1.600391
2023-09-05 11:30:00,471,4.77468,0.0
2023-09-05 11:30:00,472,214.0,180.0
2023-09-05 11:30:00,473,124.0,90.0
2023-09-05 11:30:00,474,217.0,180.0
2023-09-05 11:30:00,475,125.0,90.0
2023-09-05 11:30:00,477,246.5,164.0
2023-09-05 11:30:00,478,246.5,164.0
2023-09-05 11:30:00,479,253.0,163.986282
2023-09-05 11:30:00,480,244.5,164.0
2023-09-05 11:30:00,481,244.5,164.0
2023-09-05 11:30:00,482,252.0,163.986282
2023-09-05 11:30:00,485,45.0,20.00061
2023-09-05 11:30:00,486,0.0,0.0
2023-09-05 11:30:00,487,0.0,0.0
2023-09-05 11:30:00,488,21.999969,13.000565
2023-09-05 11:30:00,489,987.0,795.0
2023-09-05 11:30:00,490,992.0,795.0
2023-09-05 11:30:00,491,958.0,791.0
2023-09-05 11:30:00,492,962.0,786.0
2023-09-05 11:30:00,493,986.0,795.0
2023-09-05 11:30:00,494,0.0,0.0
2023-09-05 11:30:00,495,299.999908,200.0
2023-09-05 11:30:00,496,0.0,0.0
2023-09-05 11:30:00,497,0.0,0.0
2023-09-05 11:30:00,498,400.0,240.0
2023-09-05 11:30:00,499,348.0,265.0
2023-09-05 11:30:00,501,282.0,158.003479
2023-09-05 11:30:00,502,263.945435,263.945435
2023-09-05 11:30:00,503,289.0,200.0
2023-09-05 11:30:00,507,0.0,0.0
2023-09-05 11:30:00,508,0.0,0.0
2023-09-05 11:30:00,511,0.0,0.0
2023-09-05 11:30:00,512,0.0,0.0
2023-09-05 11:30:00,513,321.0,321.0
2023-09-05 11:30:00,514,133.0,120.0
2023-09-05 11:30:00,516,850.012939,749.988525
2023-09-05 11:30:00,521,939.0,799.393433
2023-09-05 11:30:00,522,940.0,577.0
2023-09-05 11:30:00,523,0.0,0.0
2023-09-05 11:30:00,524,0.0,0.0
2023-09-05 11:30:00,525,0.0,0.0
2023-09-05 11:30:00,526,259.0,131.0
2023-09-05 11:30:00,527,1357.0,1058.099976
2023-09-05 11:30:00,528,259.0,131.0
2023-09-05 11:30:00,529,994.0,776.714722
2023-09-05 11:30:00,530,994.0,767.668579
2023-09-05 11:30:00,533,0.0,0.0
2023-09-05 11:30:00,534,0.0,0.0
2023-09-05 11:30:00,535,0.0,0.0
2023-09-05 11:30:00,536,0.0,0.0
2023-09-05 11:30:00,537,0.0,0.0
2023-09-05 11:30:00,538,0.0,0.0
2023-09-05 11:30:00,539,330.0,168.0
2023-09-05 11:30:00,540,163.0,84.0
2023-09-05 11:30:00,541,76.0,76.0
2023-09-05 11:30:00,542,39.0,38.500824
2023-09-05 11:30:00,544,1012.0,795.0
2023-09-05 11:30:00,545,1012.0,795.0
2023-09-05 11:30:00,546,343.0,186.0
2023-09-05 11:30:00,547,343.0,186.0
2023-09-05 11:30:00,548,326.0,254.0
2023-09-05 11:30:00,549,221.0,120.0
2023-09-05 11:30:00,550,119.0,90.0
2023-09-05 11:30:00,554,874.74408,665.0
2023-09-05 11:30:00,555,0.0,0.0
2023-09-05 11:30:00,556,0.0,0.0
2023-09-05 11:30:00,557,0.0,0.0
2023-09-05 11:30:00,558,0.0,0.0
2023-09-05 11:30:00,559,0.0,0.0
2023-09-05 11:30:00,560,0.0,0.0
2023-09-05 11:35:00,1,0.0,0.0
2023-09-05 11:35:00,2,50.0,40.000244
2023-09-05 11:35:00,3,479.996735,397.528229
2023-09-05 11:35:00,4,0.0,0.0
2023-09-05 11:35:00,5,0.0,0.0
2023-09-05 11:35:00,6,479.996735,395.918213
2023-09-05 11:35:00,7,480.0,330.0
2023-09-05 11:35:00,8,0.0,0.0
2023-09-05 11:35:00,9,364.917023,364.917023
2023-09-05 11:35:00,10,364.396393,364.396393
2023-09-05 11:35:00,11,0.0,0.0
2023-09-05 11:35:00,12,0.0,0.0
2023-09-05 11:35:00,15,384.867432,384.867432
2023-09-05 11:35:00,16,376.284058,376.284058
2023-09-05 11:35:00,17,0.0,0.0
2023-09-05 11:35:00,18,361.95462,361.95462
2023-09-05 11:35:00,27,615.0,615.0
2023-09-05 11:35:00,28,0.0,0.0
2023-09-05 11:35:00,29,612.0,612.0
2023-09-05 11:35:00,33,0.0,0.0
2023-09-05 11:35:00,36,975.0,795.0
2023-09-05 11:35:00,37,968.0,795.0
2023-09-05 11:35:00,43,365.0,267.0
2023-09-05 11:35:00,46,506.0,280.0
2023-09-05 11:35:00,47,339.996857,280.0
2023-09-05 11:35:00,48,280.0,280.0
2023-09-05 11:35:00,49,280.584869,280.584869
2023-09-05 11:35:00,50,463.0,280.014557
2023-09-05 11:35:00,51,375.0,375.0
2023-09-05 11:35:00,52,0.0,0.0
2023-09-05 11:35:00,53,0.0,0.0
2023-09-05 11:35:00,54,0.0,0.0
2023-09-05 11:35:00,55,0.0,0.0
2023-09-05 11:35:00,56,0.0,0.0
2023-09-05 11:35:00,57,0.0,0.0
2023-09-05 11:35:00,58,0.0,0.0
2023-09-05 11:35:00,59,0.0,0.0
2023-09-05 11:35:00,60,0.0,0.0
2023-09-05 11:35:00,61,347.983002,347.983002
2023-09-05 11:35:00,62,365.312653,365.312653
2023-09-05 11:35:00,63,280.0,280.0
2023-09-05 11:35:00,64,0.0,0.0
2023-09-05 11:35:00,65,293.602936,293.602936
2023-09-05 11:35:00,66,301.48819,301.48819
2023-09-05 11:35:00,67,322.168243,322.168243
2023-09-05 11:35:00,68,314.010284,314.010284
2023-09-05 11:35:00,69,670.0,670.0
2023-09-05 11:35:00,70,670.564209,670.564209
2023-09-05 11:35:00,71,44.0,25.002136
2023-09-05 11:35:00,72,0.0,0.0
2023-09-05 11:35:00,73,0.0,0.0
2023-09-05 11:35:00,74,0.0,0.0
2023-09-05 11:35:00,75,0.0,0.0
2023-09-05 11:35:00,76,0.0,0.0
2023-09-05 11:35:00,77,0.0,0.0
2023-09-05 11:35:00,78,0.0,0.0
2023-09-05 11:35:00,79,134.909088,110.005325
2023-09-05 11:35:00,80,77.5,65.0
2023-09-05 11:35:00,83,320.40329,320.40329
2023-09-05 11:35:00,84,329.509247,329.509247
2023-09-05 11:35:00,85,320.0,320.0
2023-09-05 11:35:00,86,0.0,0.0
2023-09-05 11:35:00,87,329.820007,329.583588
2023-09-05 11:35:00,88,329.757294,329.757294
2023-09-05 11:35:00,89,331.200012,330.003937
2023-09-05 11:35:00,90,329.130005,329.130005
2023-09-05 11:35:00,91,800.0,800.0
2023-09-05 11:35:00,92,747.029053,747.029053
2023-09-05 11:35:00,95,0.0,0.0
2023-09-05 11:35:00,96,0.0,0.0
2023-09-05 11:35:00,97,0.0,0.0
2023-09-05 11:35:00,98,0.0,0.0
2023-09-05 11:35:00,99,0.0,0.0
2023-09-05 11:35:00,100,0.0,0.0
2023-09-05 11:35:00,101,0.0,0.0
2023-09-05 11:35:00,102,0.0,0.0
2023-09-05 11:35:00,103,0.0,0.0
2023-09-05 11:35:00,104,0.0,0.0
2023-09-05 11:35:00,105,0.0,0.0
2023-09-05 11:35:00,106,0.0,0.0
2023-09-05 11:35:00,107,0.0,0.0
2023-09-05 11:35:00,108,0.0,0.0
2023-09-05 11:35:00,112,0.0,0.0
2023-09-05 11:35:00,113,0.0,0.0
2023-09-05 11:35:00,114,0.0,0.0
2023-09-05 11:35:00,115,750.045654,583.987732
2023-09-05 11:35:00,116,689.884583,576.033203
2023-09-05 11:35:00,117,100.0,60.000153
2023-09-05 11:35:00,118,100.0,60.000153
2023-09-05 11:35:00,119,0.0,0.0
2023-09-05 11:35:00,120,0.0,0.0
2023-09-05 11:35:00,126,11.0,8.0
2023-09-05 11:35:00,127,0.0,0.0
2023-09-05 11:35:00,128,991.0,750.0
2023-09-05 11:35:00,129,988.0,750.0
2023-09-05 11:35:00,130,0.0,0.0
2023-09-05 11:35:00,131,976.0,718.0
2023-09-05 11:35:00,132,926.0,758.0
2023-09-05 11:35:00,133,950.0,755.0
2023-09-05 11:35:00,134,221.646027,221.646027
2023-09-05 11:35:00,135,210.0,210.0
2023-09-05 11:35:00,136,0.0,0.0
2023-09-05 11:35:00,137,0.0,0.0
2023-09-05 11:35:00,138,0.0,0.0
2023-09-05 11:35:00,139,278.5,193.0
2023-09-05 11:35:00,140,278.5,193.0
2023-09-05 11:35:00,141,270.0,188.0
2023-09-05 11:35:00,142,162.0,88.0
2023-09-05 11:35:00,143,162.0,89.143059
2023-09-05 11:35:00,144,173.0,104.0
2023-09-05 11:35:00,145,158.5,88.436272
2023-09-05 11:35:00,146,158.5,88.436272
2023-09-05 11:35:00,147,168.0,104.0
2023-09-05 11:35:00,150,0.0,0.0
2023-09-05 11:35:00,151,0.0,0.0
2023-09-05 11:35:00,152,0.0,0.0
2023-09-05 11:35:00,153,0.0,0.0
2023-09-05 11:35:00,154,230.0,230.0
2023-09-05 11:35:00,155,119.0,119.0
2023-09-05 11:35:00,156,373.996674,340.0
2023-09-05 11:35:00,158,0.0,0.0
2023-09-05 11:35:00,159,991.0,795.0
2023-09-05 11:35:00,160,0.0,0.0
2023-09-05 11:35:00,161,0.0,0.0
2023-09-05 11:35:00,162,0.0,0.0
2023-09-05 11:35:00,166,0.0,0.0
2023-09-05 11:35:00,167,0.0,0.0
2023-09-05 11:35:00,168,0.0,0.0
2023-09-05 11:35:00,169,0.0,0.0
2023-09-05 11:35:00,170,0.0,0.0
2023-09-05 11:35:00,171,0.0,0.0
2023-09-05 11:35:00,172,0.0,0.0
2023-09-05 11:35:00,173,0.0,0.0
2023-09-05 11:35:00,174,0.0,0.0
2023-09-05 11:35:00,175,282.326691,152.0
2023-09-05 11:35:00,176,0.0,0.0
2023-09-05 11:35:00,177,157.0,106.0
2023-09-05 11:35:00,178,0.0,0.0
2023-09-05 11:35:00,179,0.0,0.0
2023-09-05 11:35:00,180,0.0,0.0
2023-09-05 11:35:00,181,0.0,0.0
2023-09-05 11:35:00,182,0.0,0.0
2023-09-05 11:35:00,183,0.0,0.0
2023-09-05 11:35:00,184,0.0,0.0
2023-09-05 11:35:00,185,0.0,0.0
2023-09-05 11:35:00,186,0.0,0.0
2023-09-05 11:35:00,187,152.0,115.997803
2023-09-05 11:35:00,188,152.0,115.997803
2023-09-05 11:35:00,189,176.0,120.0
2023-09-05 11:35:00,190,993.0,795.0
2023-09-05 11:35:00,191,992.0,795.0
2023-09-05 11:35:00,193,12.578156,11.999903
2023-09-05 11:35:00,194,12.578156,11.999903
2023-09-05 11:35:00,195,0.0,0.0
2023-09-05 11:35:00,196,0.0,0.0
2023-09-05 11:35:00,197,0.0,0.0
2023-09-05 11:35:00,198,0.0,0.0
2023-09-05 11:35:00,200,0.0,0.0
2023-09-05 11:35:00,207,72.5,60.0
2023-09-05 11:35:00,208,0.0,0.0
2023-09-05 11:35:00,209,72.5,60.0
2023-09-05 11:35:00,210,0.0,0.0
2023-09-05 11:35:00,211,72.5,60.0
2023-09-05 11:35:00,212,112.200005,89.804077
2023-09-05 11:35:00,213,0.0,0.0
2023-09-05 11:35:00,214,0.0,0.0
2023-09-05 11:35:00,215,0.0,0.0
2023-09-05 11:35:00,216,0.0,0.0
2023-09-05 11:35:00,217,0.0,0.0
2023-09-05 11:35:00,218,23.5,20.99826
2023-09-05 11:35:00,219,0.0,0.0
2023-09-05 11:35:00,220,23.5,20.99826
2023-09-05 11:35:00,231,296.012634,270.0
2023-09-05 11:35:00,232,295.815491,270.0
2023-09-05 11:35:00,233,294.872192,270.0
2023-09-05 11:35:00,234,291.236786,270.0
2023-09-05 11:35:00,237,57.999359,29.0
2023-09-05 11:35:00,238,0.0,0.0
2023-09-05 11:35:00,240,274.0,274.0
2023-09-05 11:35:00,241,140.0,140.0
2023-09-05 11:35:00,242,147.0,147.0
2023-09-05 11:35:00,243,165.0,151.704468
2023-09-05 11:35:00,244,165.0,151.704468
2023-09-05 11:35:00,247,71.0,70.0
2023-09-05 11:35:00,248,65.0,64.0
2023-09-05 11:35:00,249,155.666672,99.590454
2023-09-05 11:35:00,250,155.666672,99.370728
2023-09-05 11:35:00,251,155.666672,99.700317
2023-09-05 11:35:00,252,253.0,195.0
2023-09-05 11:35:00,253,0.0,0.0
2023-09-05 11:35:00,254,0.0,0.0
2023-09-05 11:35:00,255,239.0,239.0
2023-09-05 11:35:00,256,239.0,239.0
2023-09-05 11:35:00,257,261.0,261.0
2023-09-05 11:35:00,258,245.0,216.657104
2023-09-05 11:35:00,259,245.0,216.657104
2023-09-05 11:35:00,260,247.0,233.681061
2023-09-05 11:35:00,264,10.000229,5.000229
2023-09-05 11:35:00,265,10.000229,5.000229
2023-09-05 11:35:00,266,0.0,0.0
2023-09-05 11:35:00,267,0.0,0.0
2023-09-05 11:35:00,268,0.0,0.0
2023-09-05 11:35:00,269,0.0,0.0
2023-09-05 11:35:00,270,0.0,0.0
2023-09-05 11:35:00,271,0.0,0.0
2023-09-05 11:35:00,272,0.0,0.0
2023-09-05 11:35:00,273,0.0,0.0
2023-09-05 11:35:00,274,0.0,0.0
2023-09-05 11:35:00,275,156.0,156.0
2023-09-05 11:35:00,276,74.0,74.0
2023-09-05 11:35:00,277,150.0,100.0
2023-09-05 11:35:00,278,67.0,50.0
2023-09-05 11:35:00,279,156.0,156.0
2023-09-05 11:35:00,280,70.0,50.0
2023-09-05 11:35:00,281,157.0,157.0
2023-09-05 11:35:00,282,74.0,74.0
2023-09-05 11:35:00,283,0.0,0.0
2023-09-05 11:35:00,284,0.0,0.0
2023-09-05 11:35:00,285,0.0,0.0
2023-09-05 11:35:00,286,0.0,0.0
2023-09-05 11:35:00,287,157.0,157.0
2023-09-05 11:35:00,288,71.0,50.0
2023-09-05 11:35:00,289,158.0,158.0
2023-09-05 11:35:00,290,72.0,50.0
2023-09-05 11:35:00,291,0.0,0.0
2023-09-05 11:35:00,292,0.0,0.0
2023-09-05 11:35:00,293,0.0,0.0
2023-09-05 11:35:00,294,0.0,0.0
2023-09-05 11:35:00,299,171.0,123.99823
2023-09-05 11:35:00,300,171.0,123.99823
2023-09-05 11:35:00,301,170.0,123.99823
2023-09-05 11:35:00,302,170.0,123.99823
2023-09-05 11:35:00,303,202.0,132.0
2023-09-05 11:35:00,304,201.0,132.0
2023-09-05 11:35:00,305,356.0,356.0
2023-09-05 11:35:00,306,0.0,0.0
2023-09-05 11:35:00,307,351.0,351.0
2023-09-05 11:35:00,308,144.0,119.995728
2023-09-05 11:35:00,309,144.0,119.995728
2023-09-05 11:35:00,310,161.0,122.0
2023-09-05 11:35:00,311,147.5,119.995728
2023-09-05 11:35:00,312,147.5,119.995728
2023-09-05 11:35:00,313,165.0,122.0
2023-09-05 11:35:00,314,151.5,119.995728
2023-09-05 11:35:00,315,151.5,119.995728
2023-09-05 11:35:00,316,167.0,122.0
2023-09-05 11:35:00,317,0.0,0.0
2023-09-05 11:35:00,318,0.0,0.0
2023-09-05 11:35:00,319,0.0,0.0
2023-09-05 11:35:00,320,149.5,122.0
2023-09-05 11:35:00,321,149.5,122.0
2023-09-05 11:35:00,322,173.0,136.0
2023-09-05 11:35:00,323,154.0,122.0
2023-09-05 11:35:00,324,154.0,122.0
2023-09-05 11:35:00,325,168.0,136.0
2023-09-05 11:35:00,326,135.5,135.0
2023-09-05 11:35:00,327,135.5,135.0
2023-09-05 11:35:00,328,173.0,150.0
2023-09-05 11:35:00,329,0.0,0.0
2023-09-05 11:35:00,330,0.0,0.0
2023-09-05 11:35:00,331,816.0,644.669189
2023-09-05 11:35:00,332,813.0,645.706421
2023-09-05 11:35:00,333,0.0,0.0
2023-09-05 11:35:00,334,0.0,0.0
2023-09-05 11:35:00,335,0.0,0.0
2023-09-05 11:35:00,336,0.0,0.0
2023-09-05 11:35:00,337,0.0,0.0
2023-09-05 11:35:00,338,37.5,37.0
2023-09-05 11:35:00,339,16.5,15.0
2023-09-05 11:35:00,340,818.0,674.842773
2023-09-05 11:35:00,341,0.0,0.0
2023-09-05 11:35:00,342,166.0,135.0
2023-09-05 11:35:00,343,167.0,135.0
2023-09-05 11:35:00,344,0.0,0.0
2023-09-05 11:35:00,345,0.0,0.0
2023-09-05 11:35:00,346,114.0,80.0
2023-09-05 11:35:00,347,188.0,163.0
2023-09-05 11:35:00,348,0.0,0.0
2023-09-05 11:35:00,349,0.0,0.0
2023-09-05 11:35:00,350,0.0,0.0
2023-09-05 11:35:00,351,0.0,0.0
2023-09-05 11:35:00,352,0.0,0.0
2023-09-05 11:35:00,353,0.0,0.0
2023-09-05 11:35:00,354,0.0,0.0
2023-09-05 11:35:00,355,0.0,0.0
2023-09-05 11:35:00,356,0.0,0.0
2023-09-05 11:35:00,357,26.0,10.0
2023-09-05 11:35:00,358,20.0,10.000153
2023-09-05 11:35:00,359,0.0,0.0
2023-09-05 11:35:00,360,24.999903,7.0
2023-09-05 11:35:00,361,0.0,0.0
2023-09-05 11:35:00,362,24.999903,7.0
2023-09-05 11:35:00,363,0.0,0.0
2023-09-05 11:35:00,366,479.897339,479.897339
2023-09-05 11:35:00,367,549.0,479.897339
2023-09-05 11:35:00,368,0.0,0.0
2023-09-05 11:35:00,369,0.0,0.0
2023-09-05 11:35:00,370,0.0,0.0
2023-09-05 11:35:00,371,0.0,0.0
2023-09-05 11:35:00,372,0.0,0.0
2023-09-05 11:35:00,373,0.0,0.0
2023-09-05 11:35:00,374,3.151257,0.0
2023-09-05 11:35:00,375,0.0,0.0
2023-09-05 11:35:00,376,157.5,155.0
2023-09-05 11:35:00,377,157.5,155.0
2023-09-05 11:35:00,378,149.0,149.0
2023-09-05 11:35:00,379,39.0,39.0
2023-09-05 11:35:00,380,39.0,39.0
2023-09-05 11:35:00,381,25.0,25.0
2023-09-05 11:35:00,382,0.0,0.0
2023-09-05 11:35:00,383,0.0,0.0
2023-09-05 11:35:00,384,0.0,0.0
2023-09-05 11:35:00,385,265.0,265.0
2023-09-05 11:35:00,386,265.0,265.0
2023-09-05 11:35:00,387,274.0,274.0
2023-09-05 11:35:00,388,264.5,181.350159
2023-09-05 11:35:00,389,264.5,180.785583
2023-09-05 11:35:00,390,274.0,202.0
2023-09-05 11:35:00,419,283.0,190.002136
2023-09-05 11:35:00,420,283.0,190.002136
2023-09-05 11:35:00,421,265.0,190.002136
2023-09-05 11:35:00,422,0.0,0.0
2023-09-05 11:35:00,423,180.0,180.0
2023-09-05 11:35:00,432,108.0,108.0
2023-09-05 11:35:00,433,412.0,412.0
2023-09-05 11:35:00,434,261.5,180.013397
2023-09-05 11:35:00,435,261.5,180.013397
2023-09-05 11:35:00,436,262.5,180.013397
2023-09-05 11:35:00,437,262.5,180.013397
2023-09-05 11:35:00,438,265.0,208.0
2023-09-05 11:35:00,439,266.0,208.0
2023-09-05 11:35:00,440,159.0,120.0
2023-09-05 11:35:00,441,159.0,120.0
2023-09-05 11:35:00,442,172.0,120.0
2023-09-05 11:35:00,443,0.0,0.0
2023-09-05 11:35:00,444,0.0,0.0
2023-09-05 11:35:00,450,222.0,218.0
2023-09-05 11:35:00,451,82.0,82.0
2023-09-05 11:35:00,452,0.0,0.0
2023-09-05 11:35:00,453,0.0,0.0
2023-09-05 11:35:00,459,403.755768,264.399994
2023-09-05 11:35:00,467,12.0,5.000153
2023-09-05 11:35:00,468,12.0,4.000366
2023-09-05 11:35:00,469,5.000153,1.600391
2023-09-05 11:35:00,471,4.699299,0.0
2023-09-05 11:35:00,472,214.0,180.0
2023-09-05 11:35:00,473,124.0,90.0
2023-09-05 11:35:00,474,217.0,180.0
2023-09-05 11:35:00,475,125.0,90.0
2023-09-05 11:35:00,477,246.5,164.0
2023-09-05 11:35:00,478,246.5,164.0
2023-09-05 11:35:00,479,253.0,163.986282
2023-09-05 11:35:00,480,244.5,164.0
2023-09-05 11:35:00,481,244.5,164.0
2023-09-05 11:35:00,482,252.0,163.986282
2023-09-05 11:35:00,485,45.0,20.00061
2023-09-05 11:35:00,486,0.0,0.0
2023-09-05 11:35:00,487,0.0,0.0
2023-09-05 11:35:00,488,21.999969,13.000565
2023-09-05 11:35:00,489,987.0,795.0
2023-09-05 11:35:00,490,992.0,795.0
2023-09-05 11:35:00,491,958.0,791.0
2023-09-05 11:35:00,492,962.0,786.0
2023-09-05 11:35:00,493,986.0,795.0
2023-09-05 11:35:00,494,0.0,0.0
2023-09-05 11:35:00,495,299.999908,200.0
2023-09-05 11:35:00,496,0.0,0.0
2023-09-05 11:35:00,497,0.0,0.0
2023-09-05 11:35:00,498,400.0,240.0
2023-09-05 11:35:00,499,348.0,265.0
2023-09-05 11:35:00,501,282.0,158.003479
2023-09-05 11:35:00,502,255.705444,255.705444
2023-09-05 11:35:00,503,289.0,200.0
2023-09-05 11:35:00,507,0.0,0.0
2023-09-05 11:35:00,508,0.0,0.0
2023-09-05 11:35:00,511,0.0,0.0
2023-09-05 11:35:00,512,0.0,0.0
2023-09-05 11:35:00,513,321.0,321.0
2023-09-05 11:35:00,514,133.0,120.0
2023-09-05 11:35:00,516,850.012939,749.988525
2023-09-05 11:35:00,521,939.0,759.655579
2023-09-05 11:35:00,522,940.0,577.0
2023-09-05 11:35:00,523,0.0,0.0
2023-09-05 11:35:00,524,0.0,0.0
2023-09-05 11:35:00,525,0.0,0.0
2023-09-05 11:35:00,526,259.0,131.0
2023-09-05 11:35:00,527,1357.0,1058.099976
2023-09-05 11:35:00,528,259.0,131.0
2023-09-05 11:35:00,529,994.0,761.239624
2023-09-05 11:35:00,530,994.0,763.105896
2023-09-05 11:35:00,533,0.0,0.0
2023-09-05 11:35:00,534,0.0,0.0
2023-09-05 11:35:00,535,0.0,0.0
2023-09-05 11:35:00,536,0.0,0.0
2023-09-05 11:35:00,537,0.0,0.0
2023-09-05 11:35:00,538,0.0,0.0
2023-09-05 11:35:00,539,330.0,168.0
2023-09-05 11:35:00,540,163.0,84.0
2023-09-05 11:35:00,541,76.0,76.0
2023-09-05 11:35:00,542,39.0,38.500824
2023-09-05 11:35:00,544,1012.0,795.0
2023-09-05 11:35:00,545,1012.0,795.0
2023-09-05 11:35:00,546,343.0,186.0
2023-09-05 11:35:00,547,343.0,186.0
2023-09-05 11:35:00,548,326.0,254.0
2023-09-05 11:35:00,549,221.0,120.0
2023-09-05 11:35:00,550,119.0,90.0
2023-09-05 11:35:00,554,881.591125,665.0
2023-09-05 11:35:00,555,0.0,0.0
2023-09-05 11:35:00,556,0.0,0.0
2023-09-05 11:35:00,557,0.0,0.0
2023-09-05 11:35:00,558,0.0,0.0
2023-09-05 11:35:00,559,0.0,0.0
2023-09-05 11:35:00,560,0.0,0.0
2023-09-05 11:40:00,1,0.0,0.0
2023-09-05 11:40:00,2,50.0,40.000244
2023-09-05 11:40:00,3,479.996735,396.447784
2023-09-05 11:40:00,4,0.0,0.0
2023-09-05 11:40:00,5,0.0,0.0
2023-09-05 11:40:00,6,479.996735,396.931366
2023-09-05 11:40:00,7,480.0,330.0
2023-09-05 11:40:00,8,0.0,0.0
2023-09-05 11:40:00,9,364.917023,364.917023
2023-09-05 11:40:00,10,457.424805,364.371613
2023-09-05 11:40:00,11,0.0,0.0
2023-09-05 11:40:00,12,0.0,0.0
2023-09-05 11:40:00,15,384.340942,384.340942
2023-09-05 11:40:00,16,376.192505,376.192505
2023-09-05 11:40:00,17,0.0,0.0
2023-09-05 11:40:00,18,370.662811,370.662811
2023-09-05 11:40:00,27,615.0,615.0
2023-09-05 11:40:00,28,0.0,0.0
2023-09-05 11:40:00,29,612.0,612.0
2023-09-05 11:40:00,33,0.0,0.0
2023-09-05 11:40:00,36,975.0,795.0
2023-09-05 11:40:00,37,968.0,795.0
2023-09-05 11:40:00,43,365.0,267.0
2023-09-05 11:40:00,46,506.0,280.0
2023-09-05 11:40:00,47,280.0,280.0
2023-09-05 11:40:00,48,280.0,280.0
2023-09-05 11:40:00,49,280.584869,280.584869
2023-09-05 11:40:00,50,360.007477,280.014557
2023-09-05 11:40:00,51,375.0,375.0
2023-09-05 11:40:00,52,0.0,0.0
2023-09-05 11:40:00,53,0.0,0.0
2023-09-05 11:40:00,54,0.0,0.0
2023-09-05 11:40:00,55,0.0,0.0
2023-09-05 11:40:00,56,0.0,0.0
2023-09-05 11:40:00,57,0.0,0.0
2023-09-05 11:40:00,58,0.0,0.0
2023-09-05 11:40:00,59,0.0,0.0
2023-09-05 11:40:00,60,0.0,0.0
2023-09-05 11:40:00,61,352.634735,352.634735
2023-09-05 11:40:00,62,368.181122,368.181122
2023-09-05 11:40:00,63,280.0,280.0
2023-09-05 11:40:00,64,0.0,0.0
2023-09-05 11:40:00,65,293.602936,293.602936
2023-09-05 11:40:00,66,301.48819,301.48819
2023-09-05 11:40:00,67,322.168243,322.168243
2023-09-05 11:40:00,68,314.010284,314.010284
2023-09-05 11:40:00,69,670.0,670.0
2023-09-05 11:40:00,70,670.506836,670.506836
2023-09-05 11:40:00,71,44.0,25.002136
2023-09-05 11:40:00,72,0.0,0.0
2023-09-05 11:40:00,73,0.0,0.0
2023-09-05 11:40:00,74,0.0,0.0
2023-09-05 11:40:00,75,0.0,0.0
2023-09-05 11:40:00,76,0.0,0.0
2023-09-05 11:40:00,77,0.0,0.0
2023-09-05 11:40:00,78,0.0,0.0
2023-09-05 11:40:00,79,134.909088,110.005325
2023-09-05 11:40:00,80,77.5,65.0
2023-09-05 11:40:00,83,320.353729,320.353729
2023-09-05 11:40:00,84,329.509247,329.509247
2023-09-05 11:40:00,85,320.0,320.0
2023-09-05 11:40:00,86,0.0,0.0
2023-09-05 11:40:00,87,329.820007,329.583588
2023-09-05 11:40:00,88,329.757294,329.757294
2023-09-05 11:40:00,89,331.200012,330.003937
2023-09-05 11:40:00,90,329.130005,329.130005
2023-09-05 11:40:00,91,800.0,800.0
2023-09-05 11:40:00,92,746.9375,746.9375
2023-09-05 11:40:00,95,0.0,0.0
2023-09-05 11:40:00,96,0.0,0.0
2023-09-05 11:40:00,97,0.0,0.0
2023-09-05 11:40:00,98,0.0,0.0
2023-09-05 11:40:00,99,0.0,0.0
2023-09-05 11:40:00,100,0.0,0.0
2023-09-05 11:40:00,101,0.0,0.0
2023-09-05 11:40:00,102,0.0,0.0
2023-09-05 11:40:00,103,0.0,0.0
2023-09-05 11:40:00,104,0.0,0.0
2023-09-05 11:40:00,105,0.0,0.0
2023-09-05 11:40:00,106,0.0,0.0
2023-09-05 11:40:00,107,0.0,0.0
2023-09-05 11:40:00,108,0.0,0.0
2023-09-05 11:40:00,112,0.0,0.0
2023-09-05 11:40:00,113,0.0,0.0
2023-09-05 11:40:00,114,0.0,0.0
2023-09-05 11:40:00,115,750.045654,577.423828
2023-09-05 11:40:00,116,706.387756,576.033203
2023-09-05 11:40:00,117,100.0,60.000153
2023-09-05 11:40:00,118,100.0,60.000153
2023-09-05 11:40:00,119,0.0,0.0
2023-09-05 11:40:00,120,0.0,0.0
2023-09-05 11:40:00,126,11.0,8.0
2023-09-05 11:40:00,127,0.0,0.0
2023-09-05 11:40:00,128,991.0,750.0
2023-09-05 11:40:00,129,988.0,750.0
2023-09-05 11:40:00,130,0.0,0.0
2023-09-05 11:40:00,131,976.0,718.0
2023-09-05 11:40:00,132,926.0,758.0
2023-09-05 11:40:00,133,950.0,755.0
2023-09-05 11:40:00,134,222.307159,222.307159
2023-09-05 11:40:00,135,210.0,210.0
2023-09-05 11:40:00,136,0.0,0.0
2023-09-05 11:40:00,137,0.0,0.0
2023-09-05 11:40:00,138,0.0,0.0
2023-09-05 11:40:00,139,278.5,193.0
2023-09-05 11:40:00,140,278.5,193.0
2023-09-05 11:40:00,141,270.0,188.0
2023-09-05 11:40:00,142,162.0,88.0
2023-09-05 11:40:00,143,162.0,89.143059
2023-09-05 11:40:00,144,173.0,104.0
2023-09-05 11:40:00,145,158.5,88.436272
2023-09-05 11:40:00,146,158.5,88.436272
2023-09-05 11:40:00,147,168.0,104.0
2023-09-05 11:40:00,150,0.0,0.0
2023-09-05 11:40:00,151,0.0,0.0
2023-09-05 11:40:00,152,0.0,0.0
2023-09-05 11:40:00,153,0.0,0.0
2023-09-05 11:40:00,154,230.0,230.0
2023-09-05 11:40:00,155,119.0,119.0
2023-09-05 11:40:00,156,373.996674,340.0
2023-09-05 11:40:00,158,0.0,0.0
2023-09-05 11:40:00,159,991.0,795.0
2023-09-05 11:40:00,160,0.0,0.0
2023-09-05 11:40:00,161,0.0,0.0
2023-09-05 11:40:00,162,0.0,0.0
2023-09-05 11:40:00,166,0.0,0.0
2023-09-05 11:40:00,167,0.0,0.0
2023-09-05 11:40:00,168,0.0,0.0
2023-09-05 11:40:00,169,0.0,0.0
2023-09-05 11:40:00,170,0.0,0.0
2023-09-05 11:40:00,171,0.0,0.0
2023-09-05 11:40:00,172,0.0,0.0
2023-09-05 11:40:00,173,0.0,0.0
2023-09-05 11:40:00,174,0.0,0.0
2023-09-05 11:40:00,175,282.326691,152.0
2023-09-05 11:40:00,176,0.0,0.0
2023-09-05 11:40:00,177,157.0,106.0
2023-09-05 11:40:00,178,0.0,0.0
2023-09-05 11:40:00,179,0.0,0.0
2023-09-05 11:40:00,180,0.0,0.0
2023-09-05 11:40:00,181,0.0,0.0
2023-09-05 11:40:00,182,0.0,0.0
2023-09-05 11:40:00,183,0.0,0.0
2023-09-05 11:40:00,184,0.0,0.0
2023-09-05 11:40:00,185,0.0,0.0
2023-09-05 11:40:00,186,0.0,0.0
2023-09-05 11:40:00,187,152.0,115.997803
2023-09-05 11:40:00,188,152.0,115.997803
2023-09-05 11:40:00,189,176.0,120.0
2023-09-05 11:40:00,190,993.0,795.0
2023-09-05 11:40:00,191,992.0,795.0
2023-09-05 11:40:00,193,12.578156,11.999903
2023-09-05 11:40:00,194,12.578156,11.999903
2023-09-05 11:40:00,195,0.0,0.0
2023-09-05 11:40:00,196,0.0,0.0
2023-09-05 11:40:00,197,0.0,0.0
2023-09-05 11:40:00,198,0.0,0.0
2023-09-05 11:40:00,200,0.0,0.0
2023-09-05 11:40:00,207,72.5,60.0
2023-09-05 11:40:00,208,0.0,0.0
2023-09-05 11:40:00,209,72.5,60.0
2023-09-05 11:40:00,210,0.0,0.0
2023-09-05 11:40:00,211,72.5,60.0
2023-09-05 11:40:00,212,112.200005,89.797211
2023-09-05 11:40:00,213,0.0,0.0
2023-09-05 11:40:00,214,0.0,0.0
2023-09-05 11:40:00,215,0.0,0.0
2023-09-05 11:40:00,216,0.0,0.0
2023-09-05 11:40:00,217,0.0,0.0
2023-09-05 11:40:00,218,23.5,20.99826
2023-09-05 11:40:00,219,0.0,0.0
2023-09-05 11:40:00,220,23.5,20.99826
2023-09-05 11:40:00,231,296.652435,270.0
2023-09-05 11:40:00,232,297.111053,270.0
2023-09-05 11:40:00,233,291.527771,270.0
2023-09-05 11:40:00,234,295.929169,270.0
2023-09-05 11:40:00,237,57.999359,29.0
2023-09-05 11:40:00,238,0.0,0.0
2023-09-05 11:40:00,240,274.0,274.0
2023-09-05 11:40:00,241,140.0,140.0
2023-09-05 11:40:00,242,147.0,132.0
2023-09-05 11:40:00,243,165.0,162.5
2023-09-05 11:40:00,244,165.0,162.5
2023-09-05 11:40:00,247,71.0,70.0
2023-09-05 11:40:00,248,65.0,64.0
2023-09-05 11:40:00,249,155.666672,99.700317
2023-09-05 11:40:00,250,155.666672,99.425659
2023-09-05 11:40:00,251,155.666672,99.590454
2023-09-05 11:40:00,252,253.0,195.0
2023-09-05 11:40:00,253,0.0,0.0
2023-09-05 11:40:00,254,0.0,0.0
2023-09-05 11:40:00,255,239.0,239.0
2023-09-05 11:40:00,256,239.0,239.0
2023-09-05 11:40:00,257,261.0,261.0
2023-09-05 11:40:00,258,245.0,231.84581
2023-09-05 11:40:00,259,245.0,233.956207
2023-09-05 11:40:00,260,247.0,240.818558
2023-09-05 11:40:00,264,10.000229,5.000229
2023-09-05 11:40:00,265,10.000229,5.000229
2023-09-05 11:40:00,266,0.0,0.0
2023-09-05 11:40:00,267,0.0,0.0
2023-09-05 11:40:00,268,0.0,0.0
2023-09-05 11:40:00,269,0.0,0.0
2023-09-05 11:40:00,270,0.0,0.0
2023-09-05 11:40:00,271,0.0,0.0
2023-09-05 11:40:00,272,0.0,0.0
2023-09-05 11:40:00,273,0.0,0.0
2023-09-05 11:40:00,274,0.0,0.0
2023-09-05 11:40:00,275,156.0,156.0
2023-09-05 11:40:00,276,74.0,74.0
2023-09-05 11:40:00,277,150.0,100.0
2023-09-05 11:40:00,278,67.0,50.0
2023-09-05 11:40:00,279,156.0,156.0
2023-09-05 11:40:00,280,70.0,50.0
2023-09-05 11:40:00,281,157.0,157.0
2023-09-05 11:40:00,282,74.0,74.0
2023-09-05 11:40:00,283,19.157627,0.0
2023-09-05 11:40:00,284,0.0,0.0
2023-09-05 11:40:00,285,16.502457,0.0
2023-09-05 11:40:00,286,0.0,0.0
2023-09-05 11:40:00,287,157.0,157.0
2023-09-05 11:40:00,288,71.0,71.0
2023-09-05 11:40:00,289,158.0,158.0
2023-09-05 11:40:00,290,72.0,72.0
2023-09-05 11:40:00,291,0.0,0.0
2023-09-05 11:40:00,292,0.0,0.0
2023-09-05 11:40:00,293,0.0,0.0
2023-09-05 11:40:00,294,0.0,0.0
2023-09-05 11:40:00,299,171.0,123.99823
2023-09-05 11:40:00,300,171.0,123.99823
2023-09-05 11:40:00,301,170.0,123.99823
2023-09-05 11:40:00,302,170.0,123.99823
2023-09-05 11:40:00,303,202.0,132.0
2023-09-05 11:40:00,304,201.0,132.0
2023-09-05 11:40:00,305,356.0,356.0
2023-09-05 11:40:00,306,0.0,0.0
2023-09-05 11:40:00,307,351.0,351.0
2023-09-05 11:40:00,308,144.0,119.995728
2023-09-05 11:40:00,309,144.0,119.995728
2023-09-05 11:40:00,310,161.0,122.0
2023-09-05 11:40:00,311,147.5,119.995728
2023-09-05 11:40:00,312,147.5,119.995728
2023-09-05 11:40:00,313,165.0,122.0
2023-09-05 11:40:00,314,151.5,119.995728
2023-09-05 11:40:00,315,151.5,119.995728
2023-09-05 11:40:00,316,167.0,122.0
2023-09-05 11:40:00,317,0.0,0.0
2023-09-05 11:40:00,318,0.0,0.0
2023-09-05 11:40:00,319,0.0,0.0
2023-09-05 11:40:00,320,149.5,122.0
2023-09-05 11:40:00,321,149.5,122.0
2023-09-05 11:40:00,322,173.0,136.0
2023-09-05 11:40:00,323,154.0,122.0
2023-09-05 11:40:00,324,154.0,122.0
2023-09-05 11:40:00,325,168.0,136.0
2023-09-05 11:40:00,326,135.5,135.0
2023-09-05 11:40:00,327,135.5,135.0
2023-09-05 11:40:00,328,173.0,150.0
2023-09-05 11:40:00,329,0.0,0.0
2023-09-05 11:40:00,330,0.0,0.0
2023-09-05 11:40:00,331,816.0,653.340759
2023-09-05 11:40:00,332,813.0,645.706421
2023-09-05 11:40:00,333,0.0,0.0
2023-09-05 11:40:00,334,0.0,0.0
2023-09-05 11:40:00,335,0.0,0.0
2023-09-05 11:40:00,336,0.0,0.0
2023-09-05 11:40:00,337,0.0,0.0
2023-09-05 11:40:00,338,37.5,37.0
2023-09-05 11:40:00,339,16.5,15.0
2023-09-05 11:40:00,340,818.0,674.925781
2023-09-05 11:40:00,341,0.0,0.0
2023-09-05 11:40:00,342,166.0,135.0
2023-09-05 11:40:00,343,167.0,135.0
2023-09-05 11:40:00,344,0.0,0.0
2023-09-05 11:40:00,345,0.0,0.0
2023-09-05 11:40:00,346,114.0,80.0
2023-09-05 11:40:00,347,188.0,163.0
2023-09-05 11:40:00,348,0.0,0.0
2023-09-05 11:40:00,349,0.0,0.0
2023-09-05 11:40:00,350,0.0,0.0
2023-09-05 11:40:00,351,0.0,0.0
2023-09-05 11:40:00,352,0.0,0.0
2023-09-05 11:40:00,353,0.0,0.0
2023-09-05 11:40:00,354,0.0,0.0
2023-09-05 11:40:00,355,0.0,0.0
2023-09-05 11:40:00,356,0.0,0.0
2023-09-05 11:40:00,357,26.0,10.0
2023-09-05 11:40:00,358,20.0,10.000153
2023-09-05 11:40:00,359,0.0,0.0
2023-09-05 11:40:00,360,24.999903,7.0
2023-09-05 11:40:00,361,0.0,0.0
2023-09-05 11:40:00,362,24.999903,7.0
2023-09-05 11:40:00,363,0.0,0.0
2023-09-05 11:40:00,366,479.897339,479.897339
2023-09-05 11:40:00,367,549.0,479.897339
2023-09-05 11:40:00,368,0.0,0.0
2023-09-05 11:40:00,369,0.0,0.0
2023-09-05 11:40:00,370,0.0,0.0
2023-09-05 11:40:00,371,0.0,0.0
2023-09-05 11:40:00,372,0.0,0.0
2023-09-05 11:40:00,373,0.0,0.0
2023-09-05 11:40:00,374,3.433092,0.0
2023-09-05 11:40:00,375,0.0,0.0
2023-09-05 11:40:00,376,157.5,155.0
2023-09-05 11:40:00,377,157.5,155.0
2023-09-05 11:40:00,378,149.0,149.0
2023-09-05 11:40:00,379,39.0,39.0
2023-09-05 11:40:00,380,39.0,39.0
2023-09-05 11:40:00,381,25.0,25.0
2023-09-05 11:40:00,382,0.0,0.0
2023-09-05 11:40:00,383,0.0,0.0
2023-09-05 11:40:00,384,0.0,0.0
2023-09-05 11:40:00,385,265.0,265.0
2023-09-05 11:40:00,386,265.0,265.0
2023-09-05 11:40:00,387,274.0,274.0
2023-09-05 11:40:00,388,264.5,181.319641
2023-09-05 11:40:00,389,264.5,180.785583
2023-09-05 11:40:00,390,274.0,202.0
2023-09-05 11:40:00,419,283.0,190.002136
2023-09-05 11:40:00,420,283.0,190.002136
2023-09-05 11:40:00,421,265.0,190.002136
2023-09-05 11:40:00,422,0.0,0.0
2023-09-05 11:40:00,423,180.0,180.0
2023-09-05 11:40:00,432,108.0,108.0
2023-09-05 11:40:00,433,412.0,412.0
2023-09-05 11:40:00,434,261.5,180.013397
2023-09-05 11:40:00,435,261.5,180.013397
2023-09-05 11:40:00,436,262.5,180.013397
2023-09-05 11:40:00,437,262.5,180.013397
2023-09-05 11:40:00,438,265.0,208.0
2023-09-05 11:40:00,439,266.0,208.0
2023-09-05 11:40:00,440,159.0,120.0
2023-09-05 11:40:00,441,159.0,120.0
2023-09-05 11:40:00,442,172.0,120.0
2023-09-05 11:40:00,443,0.0,0.0
2023-09-05 11:40:00,444,0.0,0.0
2023-09-05 11:40:00,450,222.0,218.0
2023-09-05 11:40:00,451,82.0,82.0
2023-09-05 11:40:00,452,0.0,0.0
2023-09-05 11:40:00,453,0.0,0.0
2023-09-05 11:40:00,459,427.0,264.399994
2023-09-05 11:40:00,467,12.0,5.000153
2023-09-05 11:40:00,468,12.0,4.000366
2023-09-05 11:40:00,469,5.000153,1.600391
2023-09-05 11:40:00,471,3.981516,0.0
2023-09-05 11:40:00,472,214.0,180.0
2023-09-05 11:40:00,473,124.0,90.0
2023-09-05 11:40:00,474,217.0,180.0
2023-09-05 11:40:00,475,125.0,90.0
2023-09-05 11:40:00,477,246.5,164.0
2023-09-05 11:40:00,478,246.5,164.0
2023-09-05 11:40:00,479,253.0,163.986282
2023-09-05 11:40:00,480,244.5,164.0
2023-09-05 11:40:00,481,244.5,164.0
2023-09-05 11:40:00,482,252.0,163.986282
2023-09-05 11:40:00,485,45.0,20.00061
2023-09-05 11:40:00,486,0.0,0.0
2023-09-05 11:40:00,487,0.0,0.0
2023-09-05 11:40:00,488,21.999969,13.000565
2023-09-05 11:40:00,489,987.0,795.0
2023-09-05 11:40:00,490,992.0,795.0
2023-09-05 11:40:00,491,958.0,791.0
2023-09-05 11:40:00,492,962.0,786.0
2023-09-05 11:40:00,493,986.0,795.0
2023-09-05 11:40:00,494,0.0,0.0
2023-09-05 11:40:00,495,0.0,0.0
2023-09-05 11:40:00,496,0.0,0.0
2023-09-05 11:40:00,497,0.0,0.0
2023-09-05 11:40:00,498,400.0,240.0
2023-09-05 11:40:00,499,348.0,265.0
2023-09-05 11:40:00,501,282.0,158.003479
2023-09-05 11:40:00,502,266.692139,266.692139
2023-09-05 11:40:00,503,289.0,200.0
2023-09-05 11:40:00,507,0.0,0.0
2023-09-05 11:40:00,508,0.0,0.0
2023-09-05 11:40:00,511,0.0,0.0
2023-09-05 11:40:00,512,0.0,0.0
2023-09-05 11:40:00,513,321.0,321.0
2023-09-05 11:40:00,514,133.0,120.0
2023-09-05 11:40:00,516,850.012939,749.988525
2023-09-05 11:40:00,521,939.0,763.572327
2023-09-05 11:40:00,522,940.0,577.0
2023-09-05 11:40:00,523,0.0,0.0
2023-09-05 11:40:00,524,0.0,0.0
2023-09-05 11:40:00,525,0.0,0.0
2023-09-05 11:40:00,526,259.0,131.0
2023-09-05 11:40:00,527,1357.0,1058.099976
2023-09-05 11:40:00,528,259.0,131.0
2023-09-05 11:40:00,529,994.0,769.691589
2023-09-05 11:40:00,530,994.0,766.676208
2023-09-05 11:40:00,533,0.0,0.0
2023-09-05 11:40:00,534,0.0,0.0
2023-09-05 11:40:00,535,0.0,0.0
2023-09-05 11:40:00,536,0.0,0.0
2023-09-05 11:40:00,537,0.0,0.0
2023-09-05 11:40:00,538,0.0,0.0
2023-09-05 11:40:00,539,330.0,168.0
2023-09-05 11:40:00,540,163.0,84.0
2023-09-05 11:40:00,541,76.0,76.0
2023-09-05 11:40:00,542,39.0,38.500824
2023-09-05 11:40:00,544,1012.0,795.0
2023-09-05 11:40:00,545,1012.0,795.0
2023-09-05 11:40:00,546,343.0,186.0
2023-09-05 11:40:00,547,343.0,186.0
2023-09-05 11:40:00,548,326.0,254.0
2023-09-05 11:40:00,549,221.0,120.0
2023-09-05 11:40:00,550,119.0,90.0
2023-09-05 11:40:00,554,893.18689,665.0
2023-09-05 11:40:00,555,0.0,0.0
2023-09-05 11:40:00,556,0.0,0.0
2023-09-05 11:40:00,557,0.0,0.0
2023-09-05 11:40:00,558,0.0,0.0
2023-09-05 11:40:00,559,0.0,0.0
2023-09-05 11:40:00,560,0.0,0.0
2023-09-05 11:45:00,1,0.0,0.0
2023-09-05 11:45:00,2,50.0,40.000244
2023-09-05 11:45:00,3,479.996735,399.280426
2023-09-05 11:45:00,4,0.0,0.0
2023-09-05 11:45:00,5,0.0,0.0
2023-09-05 11:45:00,6,479.996735,398.301239
2023-09-05 11:45:00,7,480.0,330.0
2023-09-05 11:45:00,8,0.0,0.0
2023-09-05 11:45:00,9,444.469635,364.917023
2023-09-05 11:45:00,10,453.990265,364.371613
2023-09-05 11:45:00,11,0.0,0.0
2023-09-05 11:45:00,12,0.0,0.0
2023-09-05 11:45:00,15,374.97937,374.97937
2023-09-05 11:45:00,16,376.009399,376.009399
2023-09-05 11:45:00,17,0.0,0.0
2023-09-05 11:45:00,18,360.624908,360.624908
2023-09-05 11:45:00,27,615.0,615.0
2023-09-05 11:45:00,28,0.0,0.0
2023-09-05 11:45:00,29,612.0,612.0
2023-09-05 11:45:00,33,0.0,0.0
2023-09-05 11:45:00,36,975.0,795.0
2023-09-05 11:45:00,37,968.0,795.0
2023-09-05 11:45:00,43,365.0,267.0
2023-09-05 11:45:00,46,506.0,280.0
2023-09-05 11:45:00,47,302.878906,302.878906
2023-09-05 11:45:00,48,280.0,280.0
2023-09-05 11:45:00,49,280.584869,280.584869
2023-09-05 11:45:00,50,297.869537,297.867432
2023-09-05 11:45:00,51,375.0,375.0
2023-09-05 11:45:00,52,0.0,0.0
2023-09-05 11:45:00,53,0.0,0.0
2023-09-05 11:45:00,54,0.0,0.0
2023-09-05 11:45:00,55,0.0,0.0
2023-09-05 11:45:00,56,0.0,0.0
2023-09-05 11:45:00,57,0.0,0.0
2023-09-05 11:45:00,58,0.0,0.0
2023-09-05 11:45:00,59,0.0,0.0
2023-09-05 11:45:00,60,0.0,0.0
2023-09-05 11:45:00,61,353.713287,353.713287
2023-09-05 11:45:00,62,368.35318,368.35318
2023-09-05 11:45:00,63,280.0,280.0
2023-09-05 11:45:00,64,0.0,0.0
2023-09-05 11:45:00,65,293.602936,293.602936
2023-09-05 11:45:00,66,301.48819,301.48819
2023-09-05 11:45:00,67,322.168243,322.168243
2023-09-05 11:45:00,68,314.010284,314.010284
2023-09-05 11:45:00,69,670.0,670.0
2023-09-05 11:45:00,70,670.621338,670.621338
2023-09-05 11:45:00,71,44.0,25.002136
2023-09-05 11:45:00,72,0.0,0.0
2023-09-05 11:45:00,73,0.0,0.0
2023-09-05 11:45:00,74,0.0,0.0
2023-09-05 11:45:00,75,0.0,0.0
2023-09-05 11:45:00,76,0.0,0.0
2023-09-05 11:45:00,77,0.0,0.0
2023-09-05 11:45:00,78,0.0,0.0
2023-09-05 11:45:00,79,134.909088,110.005325
2023-09-05 11:45:00,80,77.5,65.0
2023-09-05 11:45:00,83,320.353729,320.353729
2023-09-05 11:45:00,84,329.509247,329.509247
2023-09-05 11:45:00,85,320.0,320.0
2023-09-05 11:45:00,86,0.0,0.0
2023-09-05 11:45:00,87,329.820007,329.583588
2023-09-05 11:45:00,88,329.757294,329.757294
2023-09-05 11:45:00,89,331.200012,330.003937
2023-09-05 11:45:00,90,329.130005,329.130005
2023-09-05 11:45:00,91,800.0,800.0
2023-09-05 11:45:00,92,746.9375,746.9375
2023-09-05 11:45:00,95,0.0,0.0
2023-09-05 11:45:00,96,0.0,0.0
2023-09-05 11:45:00,97,0.0,0.0
2023-09-05 11:45:00,98,0.0,0.0
2023-09-05 11:45:00,99,0.0,0.0
2023-09-05 11:45:00,100,0.0,0.0
2023-09-05 11:45:00,101,0.0,0.0
2023-09-05 11:45:00,102,0.0,0.0
2023-09-05 11:45:00,103,0.0,0.0
2023-09-05 11:45:00,104,0.0,0.0
2023-09-05 11:45:00,105,0.0,0.0
2023-09-05 11:45:00,106,0.0,0.0
2023-09-05 11:45:00,107,0.0,0.0
2023-09-05 11:45:00,108,0.0,0.0
2023-09-05 11:45:00,112,0.0,0.0
2023-09-05 11:45:00,113,0.0,0.0
2023-09-05 11:45:00,114,0.0,0.0
2023-09-05 11:45:00,115,750.045654,596.748291
2023-09-05 11:45:00,116,576.033203,576.033203
2023-09-05 11:45:00,117,100.0,60.000153
2023-09-05 11:45:00,118,100.0,60.000153
2023-09-05 11:45:00,119,0.0,0.0
2023-09-05 11:45:00,120,0.0,0.0
2023-09-05 11:45:00,126,11.0,8.0
2023-09-05 11:45:00,127,0.0,0.0
2023-09-05 11:45:00,128,991.0,750.0
2023-09-05 11:45:00,129,988.0,750.0
2023-09-05 11:45:00,130,0.0,0.0
2023-09-05 11:45:00,131,976.0,718.0
2023-09-05 11:45:00,132,926.0,758.0
2023-09-05 11:45:00,133,950.0,755.0
2023-09-05 11:45:00,134,216.751801,216.751801
2023-09-05 11:45:00,135,210.0,210.0
2023-09-05 11:45:00,136,0.0,0.0
2023-09-05 11:45:00,137,0.0,0.0
2023-09-05 11:45:00,138,0.0,0.0
2023-09-05 11:45:00,139,278.5,193.0
2023-09-05 11:45:00,140,278.5,193.0
2023-09-05 11:45:00,141,270.0,188.0
2023-09-05 11:45:00,142,162.0,88.0
2023-09-05 11:45:00,143,162.0,89.143059
2023-09-05 11:45:00,144,173.0,104.0
2023-09-05 11:45:00,145,158.5,88.436272
2023-09-05 11:45:00,146,158.5,88.436272
2023-09-05 11:45:00,147,168.0,104.0
2023-09-05 11:45:00,150,0.0,0.0
2023-09-05 11:45:00,151,0.0,0.0
2023-09-05 11:45:00,152,0.0,0.0
2023-09-05 11:45:00,153,0.0,0.0
2023-09-05 11:45:00,154,230.0,230.0
2023-09-05 11:45:00,155,119.0,119.0
2023-09-05 11:45:00,156,373.996674,340.0
2023-09-05 11:45:00,158,0.0,0.0
2023-09-05 11:45:00,159,991.0,795.0
2023-09-05 11:45:00,160,0.0,0.0
2023-09-05 11:45:00,161,0.0,0.0
2023-09-05 11:45:00,162,0.0,0.0
2023-09-05 11:45:00,166,0.0,0.0
2023-09-05 11:45:00,167,0.0,0.0
2023-09-05 11:45:00,168,0.0,0.0
2023-09-05 11:45:00,169,0.0,0.0
2023-09-05 11:45:00,170,0.0,0.0
2023-09-05 11:45:00,171,0.0,0.0
2023-09-05 11:45:00,172,0.0,0.0
2023-09-05 11:45:00,173,0.0,0.0
2023-09-05 11:45:00,174,0.0,0.0
2023-09-05 11:45:00,175,282.326691,152.0
2023-09-05 11:45:00,176,0.0,0.0
2023-09-05 11:45:00,177,157.0,106.0
2023-09-05 11:45:00,178,0.0,0.0
2023-09-05 11:45:00,179,0.0,0.0
2023-09-05 11:45:00,180,0.0,0.0
2023-09-05 11:45:00,181,0.0,0.0
2023-09-05 11:45:00,182,0.0,0.0
2023-09-05 11:45:00,183,0.0,0.0
2023-09-05 11:45:00,184,0.0,0.0
2023-09-05 11:45:00,185,0.0,0.0
2023-09-05 11:45:00,186,0.0,0.0
2023-09-05 11:45:00,187,152.0,115.997803
2023-09-05 11:45:00,188,152.0,115.997803
2023-09-05 11:45:00,189,176.0,120.0
2023-09-05 11:45:00,190,993.0,795.0
2023-09-05 11:45:00,191,992.0,795.0
2023-09-05 11:45:00,193,12.578156,11.999903
2023-09-05 11:45:00,194,12.578156,11.999903
2023-09-05 11:45:00,195,0.0,0.0
2023-09-05 11:45:00,196,0.0,0.0
2023-09-05 11:45:00,197,0.0,0.0
2023-09-05 11:45:00,198,0.0,0.0
2023-09-05 11:45:00,200,0.0,0.0
2023-09-05 11:45:00,207,72.5,60.0
2023-09-05 11:45:00,208,0.0,0.0
2023-09-05 11:45:00,209,72.5,60.0
2023-09-05 11:45:00,210,0.0,0.0
2023-09-05 11:45:00,211,72.5,60.0
2023-09-05 11:45:00,212,112.200005,89.797211
2023-09-05 11:45:00,213,0.0,0.0
2023-09-05 11:45:00,214,0.0,0.0
2023-09-05 11:45:00,215,0.0,0.0
2023-09-05 11:45:00,216,0.0,0.0
2023-09-05 11:45:00,217,0.0,0.0
2023-09-05 11:45:00,218,23.5,20.99826
2023-09-05 11:45:00,219,0.0,0.0
2023-09-05 11:45:00,220,23.5,20.99826
2023-09-05 11:45:00,231,293.84726,270.0
2023-09-05 11:45:00,232,296.846649,270.0
2023-09-05 11:45:00,233,292.131866,270.0
2023-09-05 11:45:00,234,296.150879,270.0
2023-09-05 11:45:00,237,57.999359,29.0
2023-09-05 11:45:00,238,0.0,0.0
2023-09-05 11:45:00,240,274.0,274.0
2023-09-05 11:45:00,241,140.0,140.0
2023-09-05 11:45:00,242,147.0,132.0
2023-09-05 11:45:00,243,165.0,162.5
2023-09-05 11:45:00,244,165.0,162.5
2023-09-05 11:45:00,247,71.0,70.0
2023-09-05 11:45:00,248,65.0,64.0
2023-09-05 11:45:00,249,155.666672,99.700317
2023-09-05 11:45:00,250,155.666672,99.425659
2023-09-05 11:45:00,251,155.666672,99.645386
2023-09-05 11:45:00,252,253.0,195.0
2023-09-05 11:45:00,253,0.0,0.0
2023-09-05 11:45:00,254,0.0,0.0
2023-09-05 11:45:00,255,239.0,239.0
2023-09-05 11:45:00,256,239.0,239.0
2023-09-05 11:45:00,257,261.0,261.0
2023-09-05 11:45:00,258,245.0,205.612427
2023-09-05 11:45:00,259,245.0,205.612427
2023-09-05 11:45:00,260,247.0,228.490921
2023-09-05 11:45:00,264,10.000229,5.000229
2023-09-05 11:45:00,265,10.000229,5.000229
2023-09-05 11:45:00,266,0.0,0.0
2023-09-05 11:45:00,267,0.0,0.0
2023-09-05 11:45:00,268,0.0,0.0
2023-09-05 11:45:00,269,0.0,0.0
2023-09-05 11:45:00,270,0.0,0.0
2023-09-05 11:45:00,271,0.0,0.0
2023-09-05 11:45:00,272,0.0,0.0
2023-09-05 11:45:00,273,0.0,0.0
2023-09-05 11:45:00,274,0.0,0.0
2023-09-05 11:45:00,275,156.0,156.0
2023-09-05 11:45:00,276,74.0,74.0
2023-09-05 11:45:00,277,150.0,100.0
2023-09-05 11:45:00,278,67.0,50.0
2023-09-05 11:45:00,279,156.0,156.0
2023-09-05 11:45:00,280,70.0,50.0
2023-09-05 11:45:00,281,157.0,157.0
2023-09-05 11:45:00,282,74.0,74.0
2023-09-05 11:45:00,283,23.99667,0.0
2023-09-05 11:45:00,284,0.0,0.0
2023-09-05 11:45:00,285,19.601976,0.0
2023-09-05 11:45:00,286,0.0,0.0
2023-09-05 11:45:00,287,157.0,157.0
2023-09-05 11:45:00,288,71.0,71.0
2023-09-05 11:45:00,289,158.0,158.0
2023-09-05 11:45:00,290,72.0,72.0
2023-09-05 11:45:00,291,0.0,0.0
2023-09-05 11:45:00,292,0.0,0.0
2023-09-05 11:45:00,293,0.0,0.0
2023-09-05 11:45:00,294,0.0,0.0
2023-09-05 11:45:00,299,171.0,123.99823
2023-09-05 11:45:00,300,171.0,123.99823
2023-09-05 11:45:00,301,170.0,123.99823
2023-09-05 11:45:00,302,170.0,123.99823
2023-09-05 11:45:00,303,202.0,132.0
2023-09-05 11:45:00,304,201.0,132.0
2023-09-05 11:45:00,305,356.0,356.0
2023-09-05 11:45:00,306,0.0,0.0
2023-09-05 11:45:00,307,351.0,351.0
2023-09-05 11:45:00,308,144.0,119.995728
2023-09-05 11:45:00,309,144.0,119.995728
2023-09-05 11:45:00,310,161.0,122.0
2023-09-05 11:45:00,311,147.5,119.995728
2023-09-05 11:45:00,312,147.5,119.995728
2023-09-05 11:45:00,313,165.0,122.0
2023-09-05 11:45:00,314,151.5,119.995728
2023-09-05 11:45:00,315,151.5,119.995728
2023-09-05 11:45:00,316,167.0,122.0
2023-09-05 11:45:00,317,0.0,0.0
2023-09-05 11:45:00,318,0.0,0.0
2023-09-05 11:45:00,319,0.0,0.0
2023-09-05 11:45:00,320,149.5,122.0
2023-09-05 11:45:00,321,149.5,122.0
2023-09-05 11:45:00,322,173.0,136.0
2023-09-05 11:45:00,323,154.0,122.0
2023-09-05 11:45:00,324,154.0,122.0
2023-09-05 11:45:00,325,168.0,136.0
2023-09-05 11:45:00,326,135.5,135.0
2023-09-05 11:45:00,327,135.5,135.0
2023-09-05 11:45:00,328,173.0,150.0
2023-09-05 11:45:00,329,0.0,0.0
2023-09-05 11:45:00,330,0.0,0.0
2023-09-05 11:45:00,331,816.0,656.080139
2023-09-05 11:45:00,332,813.0,649.991821
2023-09-05 11:45:00,333,0.0,0.0
2023-09-05 11:45:00,334,0.0,0.0
2023-09-05 11:45:00,335,0.0,0.0
2023-09-05 11:45:00,336,0.0,0.0
2023-09-05 11:45:00,337,0.0,0.0
2023-09-05 11:45:00,338,37.5,37.0
2023-09-05 11:45:00,339,16.5,15.0
2023-09-05 11:45:00,340,818.0,674.925781
2023-09-05 11:45:00,341,0.0,0.0
2023-09-05 11:45:00,342,166.0,135.0
2023-09-05 11:45:00,343,167.0,135.0
2023-09-05 11:45:00,344,0.0,0.0
2023-09-05 11:45:00,345,0.0,0.0
2023-09-05 11:45:00,346,114.0,80.0
2023-09-05 11:45:00,347,188.0,163.0
2023-09-05 11:45:00,348,0.0,0.0
2023-09-05 11:45:00,349,0.0,0.0
2023-09-05 11:45:00,350,0.0,0.0
2023-09-05 11:45:00,351,0.0,0.0
2023-09-05 11:45:00,352,0.0,0.0
2023-09-05 11:45:00,353,0.0,0.0
2023-09-05 11:45:00,354,0.0,0.0
2023-09-05 11:45:00,355,0.0,0.0
2023-09-05 11:45:00,356,0.0,0.0
2023-09-05 11:45:00,357,26.0,10.0
2023-09-05 11:45:00,358,20.0,10.000153
2023-09-05 11:45:00,359,0.0,0.0
2023-09-05 11:45:00,360,24.999903,7.0
2023-09-05 11:45:00,361,0.0,0.0
2023-09-05 11:45:00,362,24.999903,7.0
2023-09-05 11:45:00,363,0.0,0.0
2023-09-05 11:45:00,366,479.897339,479.897339
2023-09-05 11:45:00,367,549.0,479.897339
2023-09-05 11:45:00,368,0.0,0.0
2023-09-05 11:45:00,369,0.0,0.0
2023-09-05 11:45:00,370,0.0,0.0
2023-09-05 11:45:00,371,0.0,0.0
2023-09-05 11:45:00,372,0.0,0.0
2023-09-05 11:45:00,373,0.0,0.0
2023-09-05 11:45:00,374,3.638117,0.0
2023-09-05 11:45:00,375,0.0,0.0
2023-09-05 11:45:00,376,157.5,155.0
2023-09-05 11:45:00,377,157.5,155.0
2023-09-05 11:45:00,378,149.0,149.0
2023-09-05 11:45:00,379,39.0,39.0
2023-09-05 11:45:00,380,39.0,39.0
2023-09-05 11:45:00,381,25.0,25.0
2023-09-05 11:45:00,382,0.0,0.0
2023-09-05 11:45:00,383,0.0,0.0
2023-09-05 11:45:00,384,0.0,0.0
2023-09-05 11:45:00,385,265.0,265.0
2023-09-05 11:45:00,386,265.0,265.0
2023-09-05 11:45:00,387,274.0,274.0
2023-09-05 11:45:00,388,264.5,181.319641
2023-09-05 11:45:00,389,264.5,180.755005
2023-09-05 11:45:00,390,274.0,202.0
2023-09-05 11:45:00,419,283.0,190.002136
2023-09-05 11:45:00,420,283.0,190.002136
2023-09-05 11:45:00,421,265.0,190.002136
2023-09-05 11:45:00,422,0.0,0.0
2023-09-05 11:45:00,423,248.640671,180.0
2023-09-05 11:45:00,432,138.5,108.0
2023-09-05 11:45:00,433,412.0,412.0
2023-09-05 11:45:00,434,261.5,261.5
2023-09-05 11:45:00,435,261.5,261.5
2023-09-05 11:45:00,436,262.5,262.5
2023-09-05 11:45:00,437,262.5,262.5
2023-09-05 11:45:00,438,265.0,265.0
2023-09-05 11:45:00,439,266.0,266.0
2023-09-05 11:45:00,440,159.0,120.0
2023-09-05 11:45:00,441,159.0,120.0
2023-09-05 11:45:00,442,172.0,120.0
2023-09-05 11:45:00,443,0.0,0.0
2023-09-05 11:45:00,444,0.0,0.0
2023-09-05 11:45:00,450,222.0,218.0
2023-09-05 11:45:00,451,82.0,82.0
2023-09-05 11:45:00,452,0.0,0.0
2023-09-05 11:45:00,453,0.0,0.0
2023-09-05 11:45:00,459,427.0,277.875854
2023-09-05 11:45:00,467,12.0,5.000153
2023-09-05 11:45:00,468,12.0,4.000366
2023-09-05 11:45:00,469,5.000153,1.600391
2023-09-05 11:45:00,471,5.088038,0.0
2023-09-05 11:45:00,472,214.0,214.0
2023-09-05 11:45:00,473,124.0,124.0
2023-09-05 11:45:00,474,217.0,217.0
2023-09-05 11:45:00,475,125.0,125.0
2023-09-05 11:45:00,477,246.5,164.0
2023-09-05 11:45:00,478,246.5,164.0
2023-09-05 11:45:00,479,253.0,163.986282
2023-09-05 11:45:00,480,244.5,164.0
2023-09-05 11:45:00,481,244.5,164.0
2023-09-05 11:45:00,482,252.0,163.986282
2023-09-05 11:45:00,485,45.0,20.00061
2023-09-05 11:45:00,486,0.0,0.0
2023-09-05 11:45:00,487,0.0,0.0
2023-09-05 11:45:00,488,21.999969,13.000565
2023-09-05 11:45:00,489,987.0,795.0
2023-09-05 11:45:00,490,992.0,795.0
2023-09-05 11:45:00,491,958.0,791.0
2023-09-05 11:45:00,492,962.0,786.0
2023-09-05 11:45:00,493,986.0,795.0
2023-09-05 11:45:00,494,0.0,0.0
2023-09-05 11:45:00,495,0.0,0.0
2023-09-05 11:45:00,496,0.0,0.0
2023-09-05 11:45:00,497,0.0,0.0
2023-09-05 11:45:00,498,400.0,240.0
2023-09-05 11:45:00,499,348.0,265.0
2023-09-05 11:45:00,501,282.0,158.003479
2023-09-05 11:45:00,502,268.980957,268.980957
2023-09-05 11:45:00,503,289.0,200.0
2023-09-05 11:45:00,507,0.0,0.0
2023-09-05 11:45:00,508,0.0,0.0
2023-09-05 11:45:00,511,0.0,0.0
2023-09-05 11:45:00,512,0.0,0.0
2023-09-05 11:45:00,513,321.0,321.0
2023-09-05 11:45:00,514,133.0,120.0
2023-09-05 11:45:00,516,850.012939,749.988525
2023-09-05 11:45:00,521,939.0,778.769531
2023-09-05 11:45:00,522,940.0,577.0
2023-09-05 11:45:00,523,0.0,0.0
2023-09-05 11:45:00,524,0.0,0.0
2023-09-05 11:45:00,525,0.0,0.0
2023-09-05 11:45:00,526,259.0,131.0
2023-09-05 11:45:00,527,1357.0,1058.099976
2023-09-05 11:45:00,528,259.0,131.0
2023-09-05 11:45:00,529,994.0,771.760803
2023-09-05 11:45:00,530,994.0,774.201904
2023-09-05 11:45:00,533,0.0,0.0
2023-09-05 11:45:00,534,0.0,0.0
2023-09-05 11:45:00,535,0.0,0.0
2023-09-05 11:45:00,536,0.0,0.0
2023-09-05 11:45:00,537,0.0,0.0
2023-09-05 11:45:00,538,0.0,0.0
2023-09-05 11:45:00,539,330.0,168.0
2023-09-05 11:45:00,540,163.0,84.0
2023-09-05 11:45:00,541,76.0,76.0
2023-09-05 11:45:00,542,39.0,38.500824
2023-09-05 11:45:00,544,1012.0,795.0
2023-09-05 11:45:00,545,1012.0,795.0
2023-09-05 11:45:00,546,343.0,186.0
2023-09-05 11:45:00,547,343.0,186.0
2023-09-05 11:45:00,548,326.0,254.0
2023-09-05 11:45:00,549,221.0,120.0
2023-09-05 11:45:00,550,119.0,90.0
2023-09-05 11:45:00,554,689.046692,665.0
2023-09-05 11:45:00,555,0.0,0.0
2023-09-05 11:45:00,556,0.0,0.0
2023-09-05 11:45:00,557,0.0,0.0
2023-09-05 11:45:00,558,0.0,0.0
2023-09-05 11:45:00,559,0.0,0.0
2023-09-05 11:45:00,560,0.0,0.0
2023-09-05 11:50:00,1,0.0,0.0
2023-09-05 11:50:00,2,50.0,40.000244
2023-09-05 11:50:00,3,479.996735,398.402252
2023-09-05 11:50:00,4,0.0,0.0
2023-09-05 11:50:00,5,0.0,0.0
2023-09-05 11:50:00,6,479.996735,395.156952
2023-09-05 11:50:00,7,480.0,330.0
2023-09-05 11:50:00,8,0.0,0.0
2023-09-05 11:50:00,9,444.056824,364.917023
2023-09-05 11:50:00,10,462.549316,364.396393
2023-09-05 11:50:00,11,0.0,0.0
2023-09-05 11:50:00,12,0.0,0.0
2023-09-05 11:50:00,15,375.070923,375.070923
2023-09-05 11:50:00,16,375.917847,375.917847
2023-09-05 11:50:00,17,0.0,0.0
2023-09-05 11:50:00,18,347.235901,347.235901
2023-09-05 11:50:00,27,615.0,615.0
2023-09-05 11:50:00,28,0.0,0.0
2023-09-05 11:50:00,29,612.0,612.0
2023-09-05 11:50:00,33,0.0,0.0
2023-09-05 11:50:00,36,975.0,795.0
2023-09-05 11:50:00,37,968.0,795.0
2023-09-05 11:50:00,43,365.0,267.0
2023-09-05 11:50:00,46,283.88504,283.88504
2023-09-05 11:50:00,47,280.0,280.0
2023-09-05 11:50:00,48,280.0,280.0
2023-09-05 11:50:00,49,280.584869,280.584869
2023-09-05 11:50:00,50,360.007477,280.014557
2023-09-05 11:50:00,51,375.0,375.0
2023-09-05 11:50:00,52,0.0,0.0
2023-09-05 11:50:00,53,0.0,0.0
2023-09-05 11:50:00,54,0.0,0.0
2023-09-05 11:50:00,55,0.0,0.0
2023-09-05 11:50:00,56,0.0,0.0
2023-09-05 11:50:00,57,0.0,0.0
2023-09-05 11:50:00,58,0.0,0.0
2023-09-05 11:50:00,59,0.0,0.0
2023-09-05 11:50:00,60,0.0,0.0
2023-09-05 11:50:00,61,349.657196,349.657196
2023-09-05 11:50:00,62,368.407959,368.407959
2023-09-05 11:50:00,63,280.0,280.0
2023-09-05 11:50:00,64,0.0,0.0
2023-09-05 11:50:00,65,293.602936,293.602936
2023-09-05 11:50:00,66,301.48819,301.48819
2023-09-05 11:50:00,67,322.168243,322.168243
2023-09-05 11:50:00,68,314.010284,314.010284
2023-09-05 11:50:00,69,670.0,670.0
2023-09-05 11:50:00,70,670.621338,670.621338
2023-09-05 11:50:00,71,44.0,25.002136
2023-09-05 11:50:00,72,0.0,0.0
2023-09-05 11:50:00,73,0.0,0.0
2023-09-05 11:50:00,74,0.0,0.0
2023-09-05 11:50:00,75,0.0,0.0
2023-09-05 11:50:00,76,0.0,0.0
2023-09-05 11:50:00,77,0.0,0.0
2023-09-05 11:50:00,78,0.0,0.0
2023-09-05 11:50:00,79,134.909088,110.005325
2023-09-05 11:50:00,80,77.5,65.0
2023-09-05 11:50:00,83,320.353729,320.353729
2023-09-05 11:50:00,84,329.509247,329.509247
2023-09-05 11:50:00,85,320.0,320.0
2023-09-05 11:50:00,86,0.0,0.0
2023-09-05 11:50:00,87,329.820007,329.583588
2023-09-05 11:50:00,88,329.757294,329.757294
2023-09-05 11:50:00,89,331.200012,330.003937
2023-09-05 11:50:00,90,329.130005,329.130005
2023-09-05 11:50:00,91,800.0,800.0
2023-09-05 11:50:00,92,746.9375,746.9375
2023-09-05 11:50:00,95,0.0,0.0
2023-09-05 11:50:00,96,0.0,0.0
2023-09-05 11:50:00,97,0.0,0.0
2023-09-05 11:50:00,98,0.0,0.0
2023-09-05 11:50:00,99,0.0,0.0
2023-09-05 11:50:00,100,0.0,0.0
2023-09-05 11:50:00,101,0.0,0.0
2023-09-05 11:50:00,102,0.0,0.0
2023-09-05 11:50:00,103,0.0,0.0
2023-09-05 11:50:00,104,0.0,0.0
2023-09-05 11:50:00,105,0.0,0.0
2023-09-05 11:50:00,106,0.0,0.0
2023-09-05 11:50:00,107,0.0,0.0
2023-09-05 11:50:00,108,0.0,0.0
2023-09-05 11:50:00,112,0.0,0.0
2023-09-05 11:50:00,113,0.0,0.0
2023-09-05 11:50:00,114,0.0,0.0
2023-09-05 11:50:00,115,750.045654,617.934631
2023-09-05 11:50:00,116,750.045654,576.033203
2023-09-05 11:50:00,117,100.0,60.000153
2023-09-05 11:50:00,118,100.0,60.000153
2023-09-05 11:50:00,119,0.0,0.0
2023-09-05 11:50:00,120,0.0,0.0
2023-09-05 11:50:00,126,11.0,8.0
2023-09-05 11:50:00,127,0.0,0.0
2023-09-05 11:50:00,128,991.0,750.0
2023-09-05 11:50:00,129,988.0,750.0
2023-09-05 11:50:00,130,0.0,0.0
2023-09-05 11:50:00,131,976.0,718.0
2023-09-05 11:50:00,132,926.0,758.0
2023-09-05 11:50:00,133,950.0,755.0
2023-09-05 11:50:00,134,216.649292,216.649292
2023-09-05 11:50:00,135,210.0,210.0
2023-09-05 11:50:00,136,0.0,0.0
2023-09-05 11:50:00,137,0.0,0.0
2023-09-05 11:50:00,138,0.0,0.0
2023-09-05 11:50:00,139,278.5,193.0
2023-09-05 11:50:00,140,278.5,193.0
2023-09-05 11:50:00,141,270.0,188.0
2023-09-05 11:50:00,142,162.0,88.0
2023-09-05 11:50:00,143,162.0,89.143059
2023-09-05 11:50:00,144,173.0,104.0
2023-09-05 11:50:00,145,158.5,88.436272
2023-09-05 11:50:00,146,158.5,88.436272
2023-09-05 11:50:00,147,168.0,104.0
2023-09-05 11:50:00,150,0.0,0.0
2023-09-05 11:50:00,151,0.0,0.0
2023-09-05 11:50:00,152,0.0,0.0
2023-09-05 11:50:00,153,0.0,0.0
2023-09-05 11:50:00,154,230.0,230.0
2023-09-05 11:50:00,155,119.0,119.0
2023-09-05 11:50:00,156,373.996674,340.0
2023-09-05 11:50:00,158,0.0,0.0
2023-09-05 11:50:00,159,991.0,795.0
2023-09-05 11:50:00,160,0.0,0.0
2023-09-05 11:50:00,161,0.0,0.0
2023-09-05 11:50:00,162,0.0,0.0
2023-09-05 11:50:00,166,0.0,0.0
2023-09-05 11:50:00,167,0.0,0.0
2023-09-05 11:50:00,168,0.0,0.0
2023-09-05 11:50:00,169,0.0,0.0
2023-09-05 11:50:00,170,0.0,0.0
2023-09-05 11:50:00,171,0.0,0.0
2023-09-05 11:50:00,172,0.0,0.0
2023-09-05 11:50:00,173,0.0,0.0
2023-09-05 11:50:00,174,0.0,0.0
2023-09-05 11:50:00,175,282.326691,152.0
2023-09-05 11:50:00,176,0.0,0.0
2023-09-05 11:50:00,177,157.0,106.0
2023-09-05 11:50:00,178,0.0,0.0
2023-09-05 11:50:00,179,0.0,0.0
2023-09-05 11:50:00,180,0.0,0.0
2023-09-05 11:50:00,181,0.0,0.0
2023-09-05 11:50:00,182,0.0,0.0
2023-09-05 11:50:00,183,0.0,0.0
2023-09-05 11:50:00,184,0.0,0.0
2023-09-05 11:50:00,185,0.0,0.0
2023-09-05 11:50:00,186,0.0,0.0
2023-09-05 11:50:00,187,152.0,115.997803
2023-09-05 11:50:00,188,152.0,115.997803
2023-09-05 11:50:00,189,176.0,120.0
2023-09-05 11:50:00,190,993.0,795.0
2023-09-05 11:50:00,191,992.0,795.0
2023-09-05 11:50:00,193,12.578156,11.999903
2023-09-05 11:50:00,194,12.578156,11.999903
2023-09-05 11:50:00,195,0.0,0.0
2023-09-05 11:50:00,196,0.0,0.0
2023-09-05 11:50:00,197,0.0,0.0
2023-09-05 11:50:00,198,0.0,0.0
2023-09-05 11:50:00,200,0.0,0.0
2023-09-05 11:50:00,207,65.533615,65.533615
2023-09-05 11:50:00,208,0.0,0.0
2023-09-05 11:50:00,209,65.460373,65.240631
2023-09-05 11:50:00,210,0.0,0.0
2023-09-05 11:50:00,211,65.945618,65.675537
2023-09-05 11:50:00,212,112.200005,98.224892
2023-09-05 11:50:00,213,0.0,0.0
2023-09-05 11:50:00,214,0.0,0.0
2023-09-05 11:50:00,215,0.0,0.0
2023-09-05 11:50:00,216,0.0,0.0
2023-09-05 11:50:00,217,0.0,0.0
2023-09-05 11:50:00,218,23.5,20.99826
2023-09-05 11:50:00,219,0.0,0.0
2023-09-05 11:50:00,220,23.5,20.99826
2023-09-05 11:50:00,231,290.415558,270.0
2023-09-05 11:50:00,232,291.751007,270.0
2023-09-05 11:50:00,233,298.192902,270.0
2023-09-05 11:50:00,234,296.585815,270.0
2023-09-05 11:50:00,237,57.999359,29.0
2023-09-05 11:50:00,238,0.0,0.0
2023-09-05 11:50:00,240,274.0,274.0
2023-09-05 11:50:00,241,140.0,140.0
2023-09-05 11:50:00,242,147.0,132.0
2023-09-05 11:50:00,243,165.0,162.5
2023-09-05 11:50:00,244,165.0,162.5
2023-09-05 11:50:00,247,71.0,70.0
2023-09-05 11:50:00,248,65.0,64.0
2023-09-05 11:50:00,249,155.666672,99.590454
2023-09-05 11:50:00,250,155.666672,99.370728
2023-09-05 11:50:00,251,155.666672,99.645386
2023-09-05 11:50:00,252,253.0,195.0
2023-09-05 11:50:00,253,0.0,0.0
2023-09-05 11:50:00,254,0.0,0.0
2023-09-05 11:50:00,255,239.0,213.545837
2023-09-05 11:50:00,256,239.0,213.845566
2023-09-05 11:50:00,257,261.0,243.100861
2023-09-05 11:50:00,258,245.0,245.0
2023-09-05 11:50:00,259,245.0,245.0
2023-09-05 11:50:00,260,247.0,247.0
2023-09-05 11:50:00,264,10.000229,5.000229
2023-09-05 11:50:00,265,10.000229,5.000229
2023-09-05 11:50:00,266,0.0,0.0
2023-09-05 11:50:00,267,0.0,0.0
2023-09-05 11:50:00,268,0.0,0.0
2023-09-05 11:50:00,269,0.0,0.0
2023-09-05 11:50:00,270,0.0,0.0
2023-09-05 11:50:00,271,0.0,0.0
2023-09-05 11:50:00,272,0.0,0.0
2023-09-05 11:50:00,273,0.0,0.0
2023-09-05 11:50:00,274,0.0,0.0
2023-09-05 11:50:00,275,156.0,156.0
2023-09-05 11:50:00,276,74.0,74.0
2023-09-05 11:50:00,277,150.0,100.0
2023-09-05 11:50:00,278,67.0,50.0
2023-09-05 11:50:00,279,156.0,156.0
2023-09-05 11:50:00,280,70.0,70.0
2023-09-05 11:50:00,281,157.0,157.0
2023-09-05 11:50:00,282,74.0,74.0
2023-09-05 11:50:00,283,27.074814,0.0
2023-09-05 11:50:00,284,0.0,0.0
2023-09-05 11:50:00,285,22.2384,0.0
2023-09-05 11:50:00,286,4.560835,0.0
2023-09-05 11:50:00,287,157.0,157.0
2023-09-05 11:50:00,288,71.0,71.0
2023-09-05 11:50:00,289,158.0,158.0
2023-09-05 11:50:00,290,72.0,50.0
2023-09-05 11:50:00,291,0.0,0.0
2023-09-05 11:50:00,292,0.0,0.0
2023-09-05 11:50:00,293,0.0,0.0
2023-09-05 11:50:00,294,0.0,0.0
2023-09-05 11:50:00,299,171.0,123.99823
2023-09-05 11:50:00,300,171.0,123.99823
2023-09-05 11:50:00,301,170.0,123.99823
2023-09-05 11:50:00,302,170.0,123.99823
2023-09-05 11:50:00,303,202.0,132.0
2023-09-05 11:50:00,304,201.0,132.0
2023-09-05 11:50:00,305,356.0,356.0
2023-09-05 11:50:00,306,0.0,0.0
2023-09-05 11:50:00,307,351.0,351.0
2023-09-05 11:50:00,308,144.0,119.995728
2023-09-05 11:50:00,309,144.0,119.995728
2023-09-05 11:50:00,310,161.0,122.0
2023-09-05 11:50:00,311,147.5,119.995728
2023-09-05 11:50:00,312,147.5,119.995728
2023-09-05 11:50:00,313,165.0,122.0
2023-09-05 11:50:00,314,151.5,119.995728
2023-09-05 11:50:00,315,151.5,119.995728
2023-09-05 11:50:00,316,167.0,122.0
2023-09-05 11:50:00,317,0.0,0.0
2023-09-05 11:50:00,318,0.0,0.0
2023-09-05 11:50:00,319,0.0,0.0
2023-09-05 11:50:00,320,149.5,122.0
2023-09-05 11:50:00,321,149.5,122.0
2023-09-05 11:50:00,322,173.0,136.0
2023-09-05 11:50:00,323,154.0,122.0
2023-09-05 11:50:00,324,154.0,122.0
2023-09-05 11:50:00,325,168.0,136.0
2023-09-05 11:50:00,326,135.5,135.0
2023-09-05 11:50:00,327,135.5,135.0
2023-09-05 11:50:00,328,173.0,150.0
2023-09-05 11:50:00,329,0.0,0.0
2023-09-05 11:50:00,330,0.0,0.0
2023-09-05 11:50:00,331,816.0,657.330811
2023-09-05 11:50:00,332,813.0,649.365784
2023-09-05 11:50:00,333,0.0,0.0
2023-09-05 11:50:00,334,0.0,0.0
2023-09-05 11:50:00,335,0.0,0.0
2023-09-05 11:50:00,336,0.0,0.0
2023-09-05 11:50:00,337,0.0,0.0
2023-09-05 11:50:00,338,37.5,37.0
2023-09-05 11:50:00,339,16.5,15.0
2023-09-05 11:50:00,340,818.0,674.220459
2023-09-05 11:50:00,341,0.0,0.0
2023-09-05 11:50:00,342,166.0,135.0
2023-09-05 11:50:00,343,167.0,135.0
2023-09-05 11:50:00,344,0.0,0.0
2023-09-05 11:50:00,345,0.0,0.0
2023-09-05 11:50:00,346,114.0,80.0
2023-09-05 11:50:00,347,188.0,163.0
2023-09-05 11:50:00,348,0.0,0.0
2023-09-05 11:50:00,349,0.0,0.0
2023-09-05 11:50:00,350,0.0,0.0
2023-09-05 11:50:00,351,0.0,0.0
2023-09-05 11:50:00,352,0.0,0.0
2023-09-05 11:50:00,353,0.0,0.0
2023-09-05 11:50:00,354,0.0,0.0
2023-09-05 11:50:00,355,0.0,0.0
2023-09-05 11:50:00,356,0.0,0.0
2023-09-05 11:50:00,357,26.0,10.0
2023-09-05 11:50:00,358,20.0,10.000153
2023-09-05 11:50:00,359,0.0,0.0
2023-09-05 11:50:00,360,24.999903,7.0
2023-09-05 11:50:00,361,0.0,0.0
2023-09-05 11:50:00,362,24.999903,7.0
2023-09-05 11:50:00,363,0.0,0.0
2023-09-05 11:50:00,366,524.484314,479.897339
2023-09-05 11:50:00,367,549.0,479.897339
2023-09-05 11:50:00,368,0.0,0.0
2023-09-05 11:50:00,369,0.0,0.0
2023-09-05 11:50:00,370,0.0,0.0
2023-09-05 11:50:00,371,0.0,0.0
2023-09-05 11:50:00,372,0.0,0.0
2023-09-05 11:50:00,373,0.0,0.0
2023-09-05 11:50:00,374,3.781983,0.0
2023-09-05 11:50:00,375,0.0,0.0
2023-09-05 11:50:00,376,157.5,155.0
2023-09-05 11:50:00,377,157.5,155.0
2023-09-05 11:50:00,378,149.0,149.0
2023-09-05 11:50:00,379,39.0,39.0
2023-09-05 11:50:00,380,39.0,39.0
2023-09-05 11:50:00,381,25.0,25.0
2023-09-05 11:50:00,382,0.0,0.0
2023-09-05 11:50:00,383,0.0,0.0
2023-09-05 11:50:00,384,0.0,0.0
2023-09-05 11:50:00,385,265.0,265.0
2023-09-05 11:50:00,386,265.0,265.0
2023-09-05 11:50:00,387,274.0,274.0
2023-09-05 11:50:00,388,264.5,181.319641
2023-09-05 11:50:00,389,264.5,180.785583
2023-09-05 11:50:00,390,274.0,202.0
2023-09-05 11:50:00,419,283.0,190.002136
2023-09-05 11:50:00,420,283.0,190.002136
2023-09-05 11:50:00,421,265.0,190.002136
2023-09-05 11:50:00,422,0.0,0.0
2023-09-05 11:50:00,423,248.678391,180.0
2023-09-05 11:50:00,432,138.5,108.0
2023-09-05 11:50:00,433,412.0,412.0
2023-09-05 11:50:00,434,261.5,261.5
2023-09-05 11:50:00,435,261.5,261.5
2023-09-05 11:50:00,436,262.5,180.013397
2023-09-05 11:50:00,437,262.5,180.013397
2023-09-05 11:50:00,438,265.0,208.0
2023-09-05 11:50:00,439,266.0,208.0
2023-09-05 11:50:00,440,159.0,120.0
2023-09-05 11:50:00,441,159.0,120.0
2023-09-05 11:50:00,442,172.0,120.0
2023-09-05 11:50:00,443,0.0,0.0
2023-09-05 11:50:00,444,0.0,0.0
2023-09-05 11:50:00,450,222.0,218.0
2023-09-05 11:50:00,451,82.0,82.0
2023-09-05 11:50:00,452,0.0,0.0
2023-09-05 11:50:00,453,0.0,0.0
2023-09-05 11:50:00,459,427.0,264.399994
2023-09-05 11:50:00,467,12.0,5.000153
2023-09-05 11:50:00,468,12.0,4.000366
2023-09-05 11:50:00,469,5.000153,1.600391
2023-09-05 11:50:00,471,4.734014,0.0
2023-09-05 11:50:00,472,214.0,214.0
2023-09-05 11:50:00,473,124.0,124.0
2023-09-05 11:50:00,474,217.0,217.0
2023-09-05 11:50:00,475,125.0,125.0
2023-09-05 11:50:00,477,246.5,164.0
2023-09-05 11:50:00,478,246.5,164.0
2023-09-05 11:50:00,479,253.0,163.986282
2023-09-05 11:50:00,480,244.5,164.0
2023-09-05 11:50:00,481,244.5,164.0
2023-09-05 11:50:00,482,252.0,163.986282
2023-09-05 11:50:00,485,45.0,20.00061
2023-09-05 11:50:00,486,0.0,0.0
2023-09-05 11:50:00,487,0.0,0.0
2023-09-05 11:50:00,488,21.999969,13.000565
2023-09-05 11:50:00,489,987.0,795.0
2023-09-05 11:50:00,490,992.0,795.0
2023-09-05 11:50:00,491,958.0,791.0
2023-09-05 11:50:00,492,962.0,786.0
2023-09-05 11:50:00,493,986.0,795.0
2023-09-05 11:50:00,494,0.0,0.0
2023-09-05 11:50:00,495,0.0,0.0
2023-09-05 11:50:00,496,0.0,0.0
2023-09-05 11:50:00,497,0.0,0.0
2023-09-05 11:50:00,498,400.0,240.0
2023-09-05 11:50:00,499,348.0,265.0
2023-09-05 11:50:00,501,282.0,158.003479
2023-09-05 11:50:00,502,263.441895,263.441895
2023-09-05 11:50:00,503,289.0,200.0
2023-09-05 11:50:00,507,0.0,0.0
2023-09-05 11:50:00,508,0.0,0.0
2023-09-05 11:50:00,511,0.0,0.0
2023-09-05 11:50:00,512,0.0,0.0
2023-09-05 11:50:00,513,321.0,321.0
2023-09-05 11:50:00,514,133.0,120.0
2023-09-05 11:50:00,516,850.012939,749.988525
2023-09-05 11:50:00,521,939.0,804.684875
2023-09-05 11:50:00,522,940.0,577.0
2023-09-05 11:50:00,523,0.0,0.0
2023-09-05 11:50:00,524,0.0,0.0
2023-09-05 11:50:00,525,0.0,0.0
2023-09-05 11:50:00,526,259.0,131.0
2023-09-05 11:50:00,527,1357.0,1058.099976
2023-09-05 11:50:00,528,259.0,131.0
2023-09-05 11:50:00,529,994.0,774.863708
2023-09-05 11:50:00,530,994.0,577.0
2023-09-05 11:50:00,533,0.0,0.0
2023-09-05 11:50:00,534,0.0,0.0
2023-09-05 11:50:00,535,0.0,0.0
2023-09-05 11:50:00,536,0.0,0.0
2023-09-05 11:50:00,537,0.0,0.0
2023-09-05 11:50:00,538,0.0,0.0
2023-09-05 11:50:00,539,330.0,168.0
2023-09-05 11:50:00,540,163.0,84.0
2023-09-05 11:50:00,541,76.0,76.0
2023-09-05 11:50:00,542,39.0,38.500824
2023-09-05 11:50:00,544,1012.0,795.0
2023-09-05 11:50:00,545,1012.0,795.0
2023-09-05 11:50:00,546,343.0,186.0
2023-09-05 11:50:00,547,343.0,186.0
2023-09-05 11:50:00,548,326.0,254.0
2023-09-05 11:50:00,549,221.0,120.0
2023-09-05 11:50:00,550,119.0,90.0
2023-09-05 11:50:00,554,665.0,665.0
2023-09-05 11:50:00,555,0.0,0.0
2023-09-05 11:50:00,556,0.0,0.0
2023-09-05 11:50:00,557,0.0,0.0
2023-09-05 11:50:00,558,0.0,0.0
2023-09-05 11:50:00,559,0.0,0.0
2023-09-05 11:50:00,560,0.0,0.0
2023-09-05 11:55:00,1,0.0,0.0
2023-09-05 11:55:00,2,50.0,40.000244
2023-09-05 11:55:00,3,479.996735,401.352814
2023-09-05 11:55:00,4,0.0,0.0
2023-09-05 11:55:00,5,0.0,0.0
2023-09-05 11:55:00,6,479.996735,397.132294
2023-09-05 11:55:00,7,480.0,330.0
2023-09-05 11:55:00,8,0.0,0.0
2023-09-05 11:55:00,9,454.308167,364.917023
2023-09-05 11:55:00,10,477.045929,364.396393
2023-09-05 11:55:00,11,0.0,0.0
2023-09-05 11:55:00,12,0.0,0.0
2023-09-05 11:55:00,15,374.97937,374.97937
2023-09-05 11:55:00,16,376.535767,376.535767
2023-09-05 11:55:00,17,0.0,0.0
2023-09-05 11:55:00,18,347.779297,347.779297
2023-09-05 11:55:00,27,615.0,615.0
2023-09-05 11:55:00,28,0.0,0.0
2023-09-05 11:55:00,29,612.0,612.0
2023-09-05 11:55:00,33,0.0,0.0
2023-09-05 11:55:00,36,975.0,795.0
2023-09-05 11:55:00,37,968.0,795.0
2023-09-05 11:55:00,43,365.0,267.0
2023-09-05 11:55:00,46,280.0,280.0
2023-09-05 11:55:00,47,280.0,280.0
2023-09-05 11:55:00,48,280.0,280.0
2023-09-05 11:55:00,49,280.584869,280.584869
2023-09-05 11:55:00,50,280.014557,280.014557
2023-09-05 11:55:00,51,375.0,375.0
2023-09-05 11:55:00,52,0.0,0.0
2023-09-05 11:55:00,53,0.0,0.0
2023-09-05 11:55:00,54,0.0,0.0
2023-09-05 11:55:00,55,0.0,0.0
2023-09-05 11:55:00,56,0.0,0.0
2023-09-05 11:55:00,57,0.0,0.0
2023-09-05 11:55:00,58,0.0,0.0
2023-09-05 11:55:00,59,0.0,0.0
2023-09-05 11:55:00,60,0.0,0.0
2023-09-05 11:55:00,61,352.519836,352.519836
2023-09-05 11:55:00,62,367.130798,367.130798
2023-09-05 11:55:00,63,280.0,280.0
2023-09-05 11:55:00,64,0.0,0.0
2023-09-05 11:55:00,65,293.602936,293.602936
2023-09-05 11:55:00,66,301.48819,301.48819
2023-09-05 11:55:00,67,322.168243,322.168243
2023-09-05 11:55:00,68,314.010284,314.010284
2023-09-05 11:55:00,69,670.0,670.0
2023-09-05 11:55:00,70,670.564209,670.564209
2023-09-05 11:55:00,71,44.0,25.002136
2023-09-05 11:55:00,72,0.0,0.0
2023-09-05 11:55:00,73,0.0,0.0
2023-09-05 11:55:00,74,0.0,0.0
2023-09-05 11:55:00,75,0.0,0.0
2023-09-05 11:55:00,76,0.0,0.0
2023-09-05 11:55:00,77,0.0,0.0
2023-09-05 11:55:00,78,0.0,0.0
2023-09-05 11:55:00,79,134.909088,110.005325
2023-09-05 11:55:00,80,77.5,65.0
2023-09-05 11:55:00,83,320.353729,320.353729
2023-09-05 11:55:00,84,329.509247,329.509247
2023-09-05 11:55:00,85,320.0,320.0
2023-09-05 11:55:00,86,0.0,0.0
2023-09-05 11:55:00,87,329.820007,329.583588
2023-09-05 11:55:00,88,329.757294,329.757294
2023-09-05 11:55:00,89,331.200012,330.003937
2023-09-05 11:55:00,90,329.130005,329.130005
2023-09-05 11:55:00,91,800.0,800.0
2023-09-05 11:55:00,92,747.029053,747.029053
2023-09-05 11:55:00,95,0.0,0.0
2023-09-05 11:55:00,96,0.0,0.0
2023-09-05 11:55:00,97,0.0,0.0
2023-09-05 11:55:00,98,0.0,0.0
2023-09-05 11:55:00,99,0.0,0.0
2023-09-05 11:55:00,100,0.0,0.0
2023-09-05 11:55:00,101,0.0,0.0
2023-09-05 11:55:00,102,0.0,0.0
2023-09-05 11:55:00,103,0.0,0.0
2023-09-05 11:55:00,104,0.0,0.0
2023-09-05 11:55:00,105,0.0,0.0
2023-09-05 11:55:00,106,0.0,0.0
2023-09-05 11:55:00,107,0.0,0.0
2023-09-05 11:55:00,108,0.0,0.0
2023-09-05 11:55:00,112,0.0,0.0
2023-09-05 11:55:00,113,0.0,0.0
2023-09-05 11:55:00,114,0.0,0.0
2023-09-05 11:55:00,115,750.045654,618.08905
2023-09-05 11:55:00,116,576.033203,576.033203
2023-09-05 11:55:00,117,100.0,60.000153
2023-09-05 11:55:00,118,100.0,60.000153
2023-09-05 11:55:00,119,0.0,0.0
2023-09-05 11:55:00,120,0.0,0.0
2023-09-05 11:55:00,126,11.0,8.0
2023-09-05 11:55:00,127,0.0,0.0
2023-09-05 11:55:00,128,991.0,750.0
2023-09-05 11:55:00,129,988.0,750.0
2023-09-05 11:55:00,130,0.0,0.0
2023-09-05 11:55:00,131,976.0,718.0
2023-09-05 11:55:00,132,926.0,758.0
2023-09-05 11:55:00,133,950.0,755.0
2023-09-05 11:55:00,134,211.253143,211.253143
2023-09-05 11:55:00,135,210.0,210.0
2023-09-05 11:55:00,136,0.0,0.0
2023-09-05 11:55:00,137,0.0,0.0
2023-09-05 11:55:00,138,0.0,0.0
2023-09-05 11:55:00,139,278.5,193.0
2023-09-05 11:55:00,140,278.5,193.0
2023-09-05 11:55:00,141,270.0,188.0
2023-09-05 11:55:00,142,162.0,88.0
2023-09-05 11:55:00,143,162.0,89.143059
2023-09-05 11:55:00,144,173.0,104.0
2023-09-05 11:55:00,145,158.5,88.436272
2023-09-05 11:55:00,146,158.5,88.436272
2023-09-05 11:55:00,147,168.0,104.0
2023-09-05 11:55:00,150,0.0,0.0
2023-09-05 11:55:00,151,0.0,0.0
2023-09-05 11:55:00,152,0.0,0.0
2023-09-05 11:55:00,153,0.0,0.0
2023-09-05 11:55:00,154,230.0,230.0
2023-09-05 11:55:00,155,119.0,119.0
2023-09-05 11:55:00,156,373.996674,340.0
2023-09-05 11:55:00,158,0.0,0.0
2023-09-05 11:55:00,159,991.0,795.0
2023-09-05 11:55:00,160,0.0,0.0
2023-09-05 11:55:00,161,0.0,0.0
2023-09-05 11:55:00,162,0.0,0.0
2023-09-05 11:55:00,166,0.0,0.0
2023-09-05 11:55:00,167,0.0,0.0
2023-09-05 11:55:00,168,0.0,0.0
2023-09-05 11:55:00,169,0.0,0.0
2023-09-05 11:55:00,170,0.0,0.0
2023-09-05 11:55:00,171,0.0,0.0
2023-09-05 11:55:00,172,0.0,0.0
2023-09-05 11:55:00,173,0.0,0.0
2023-09-05 11:55:00,174,0.0,0.0
2023-09-05 11:55:00,175,282.326691,152.0
2023-09-05 11:55:00,176,0.0,0.0
2023-09-05 11:55:00,177,157.0,106.0
2023-09-05 11:55:00,178,0.0,0.0
2023-09-05 11:55:00,179,0.0,0.0
2023-09-05 11:55:00,180,0.0,0.0
2023-09-05 11:55:00,181,0.0,0.0
2023-09-05 11:55:00,182,0.0,0.0
2023-09-05 11:55:00,183,0.0,0.0
2023-09-05 11:55:00,184,0.0,0.0
2023-09-05 11:55:00,185,0.0,0.0
2023-09-05 11:55:00,186,0.0,0.0
2023-09-05 11:55:00,187,152.0,115.997803
2023-09-05 11:55:00,188,152.0,115.997803
2023-09-05 11:55:00,189,176.0,120.0
2023-09-05 11:55:00,190,993.0,795.0
2023-09-05 11:55:00,191,992.0,795.0
2023-09-05 11:55:00,193,12.578156,11.999903
2023-09-05 11:55:00,194,12.578156,11.999903
2023-09-05 11:55:00,195,0.0,0.0
2023-09-05 11:55:00,196,0.0,0.0
2023-09-05 11:55:00,197,0.0,0.0
2023-09-05 11:55:00,198,200.0,120.0
2023-09-05 11:55:00,200,0.0,0.0
2023-09-05 11:55:00,207,64.911041,64.819489
2023-09-05 11:55:00,208,0.0,0.0
2023-09-05 11:55:00,209,64.773697,64.773697
2023-09-05 11:55:00,210,0.0,0.0
2023-09-05 11:55:00,211,65.231476,64.970551
2023-09-05 11:55:00,212,112.200005,97.281868
2023-09-05 11:55:00,213,0.0,0.0
2023-09-05 11:55:00,214,0.0,0.0
2023-09-05 11:55:00,215,0.0,0.0
2023-09-05 11:55:00,216,0.0,0.0
2023-09-05 11:55:00,217,0.0,0.0
2023-09-05 11:55:00,218,23.5,20.99826
2023-09-05 11:55:00,219,0.0,0.0
2023-09-05 11:55:00,220,23.5,20.99826
2023-09-05 11:55:00,231,292.420868,270.0
2023-09-05 11:55:00,232,296.716522,270.0
2023-09-05 11:55:00,233,289.17395,270.0
2023-09-05 11:55:00,234,296.833679,270.0
2023-09-05 11:55:00,237,57.999359,29.0
2023-09-05 11:55:00,238,0.0,0.0
2023-09-05 11:55:00,240,274.0,274.0
2023-09-05 11:55:00,241,140.0,140.0
2023-09-05 11:55:00,242,147.0,132.0
2023-09-05 11:55:00,243,165.0,162.5
2023-09-05 11:55:00,244,165.0,162.5
2023-09-05 11:55:00,247,71.0,70.0
2023-09-05 11:55:00,248,65.0,64.0
2023-09-05 11:55:00,249,155.666672,99.590454
2023-09-05 11:55:00,250,155.666672,99.425659
2023-09-05 11:55:00,251,155.666672,99.700317
2023-09-05 11:55:00,252,253.0,195.0
2023-09-05 11:55:00,253,0.0,0.0
2023-09-05 11:55:00,254,0.0,0.0
2023-09-05 11:55:00,255,239.0,239.0
2023-09-05 11:55:00,256,239.0,239.0
2023-09-05 11:55:00,257,261.0,261.0
2023-09-05 11:55:00,258,245.0,245.0
2023-09-05 11:55:00,259,245.0,245.0
2023-09-05 11:55:00,260,247.0,247.0
2023-09-05 11:55:00,264,10.000229,5.000229
2023-09-05 11:55:00,265,10.000229,5.000229
2023-09-05 11:55:00,266,0.0,0.0
2023-09-05 11:55:00,267,0.0,0.0
2023-09-05 11:55:00,268,0.0,0.0
2023-09-05 11:55:00,269,0.0,0.0
2023-09-05 11:55:00,270,0.0,0.0
2023-09-05 11:55:00,271,0.0,0.0
2023-09-05 11:55:00,272,0.0,0.0
2023-09-05 11:55:00,273,0.0,0.0
2023-09-05 11:55:00,274,0.0,0.0
2023-09-05 11:55:00,275,156.0,156.0
2023-09-05 11:55:00,276,74.0,74.0
2023-09-05 11:55:00,277,150.0,100.0
2023-09-05 11:55:00,278,67.0,50.0
2023-09-05 11:55:00,279,156.0,156.0
2023-09-05 11:55:00,280,70.0,50.0
2023-09-05 11:55:00,281,157.0,157.0
2023-09-05 11:55:00,282,74.0,74.0
2023-09-05 11:55:00,283,26.647444,0.0
2023-09-05 11:55:00,284,0.0,0.0
2023-09-05 11:55:00,285,22.6959,0.0
2023-09-05 11:55:00,286,8.073322,0.0
2023-09-05 11:55:00,287,157.0,157.0
2023-09-05 11:55:00,288,71.0,50.0
2023-09-05 11:55:00,289,158.0,158.0
2023-09-05 11:55:00,290,72.0,50.0
2023-09-05 11:55:00,291,0.0,0.0
2023-09-05 11:55:00,292,0.0,0.0
2023-09-05 11:55:00,293,0.0,0.0
2023-09-05 11:55:00,294,0.0,0.0
2023-09-05 11:55:00,299,171.0,123.99823
2023-09-05 11:55:00,300,171.0,123.99823
2023-09-05 11:55:00,301,170.0,123.99823
2023-09-05 11:55:00,302,170.0,123.99823
2023-09-05 11:55:00,303,202.0,132.0
2023-09-05 11:55:00,304,201.0,132.0
2023-09-05 11:55:00,305,356.0,356.0
2023-09-05 11:55:00,306,0.0,0.0
2023-09-05 11:55:00,307,351.0,351.0
2023-09-05 11:55:00,308,144.0,119.995728
2023-09-05 11:55:00,309,144.0,119.995728
2023-09-05 11:55:00,310,161.0,122.0
2023-09-05 11:55:00,311,147.5,119.995728
2023-09-05 11:55:00,312,147.5,119.995728
2023-09-05 11:55:00,313,165.0,122.0
2023-09-05 11:55:00,314,151.5,119.995728
2023-09-05 11:55:00,315,151.5,119.995728
2023-09-05 11:55:00,316,167.0,122.0
2023-09-05 11:55:00,317,0.0,0.0
2023-09-05 11:55:00,318,0.0,0.0
2023-09-05 11:55:00,319,0.0,0.0
2023-09-05 11:55:00,320,149.5,122.0
2023-09-05 11:55:00,321,149.5,122.0
2023-09-05 11:55:00,322,173.0,136.0
2023-09-05 11:55:00,323,154.0,122.0
2023-09-05 11:55:00,324,154.0,122.0
2023-09-05 11:55:00,325,168.0,136.0
2023-09-05 11:55:00,326,135.5,135.0
2023-09-05 11:55:00,327,135.5,135.0
2023-09-05 11:55:00,328,173.0,150.0
2023-09-05 11:55:00,329,0.0,0.0
2023-09-05 11:55:00,330,0.0,0.0
2023-09-05 11:55:00,331,816.0,648.364868
2023-09-05 11:55:00,332,813.0,645.830933
2023-09-05 11:55:00,333,0.0,0.0
2023-09-05 11:55:00,334,0.0,0.0
2023-09-05 11:55:00,335,0.0,0.0
2023-09-05 11:55:00,336,0.0,0.0
2023-09-05 11:55:00,337,0.0,0.0
2023-09-05 11:55:00,338,37.5,37.0
2023-09-05 11:55:00,339,16.5,15.0
2023-09-05 11:55:00,340,818.0,675.008667
2023-09-05 11:55:00,341,0.0,0.0
2023-09-05 11:55:00,342,166.0,135.0
2023-09-05 11:55:00,343,167.0,135.0
2023-09-05 11:55:00,344,0.0,0.0
2023-09-05 11:55:00,345,0.0,0.0
2023-09-05 11:55:00,346,114.0,80.0
2023-09-05 11:55:00,347,188.0,163.0
2023-09-05 11:55:00,348,0.0,0.0
2023-09-05 11:55:00,349,0.0,0.0
2023-09-05 11:55:00,350,0.0,0.0
2023-09-05 11:55:00,351,0.0,0.0
2023-09-05 11:55:00,352,0.0,0.0
2023-09-05 11:55:00,353,0.0,0.0
2023-09-05 11:55:00,354,0.0,0.0
2023-09-05 11:55:00,355,0.0,0.0
2023-09-05 11:55:00,356,0.0,0.0
2023-09-05 11:55:00,357,26.0,10.0
2023-09-05 11:55:00,358,20.0,10.000153
2023-09-05 11:55:00,359,0.0,0.0
2023-09-05 11:55:00,360,24.999903,7.0
2023-09-05 11:55:00,361,0.0,0.0
2023-09-05 11:55:00,362,24.999903,7.0
2023-09-05 11:55:00,363,0.0,0.0
2023-09-05 11:55:00,366,479.897339,479.897339
2023-09-05 11:55:00,367,549.0,479.897339
2023-09-05 11:55:00,368,0.0,0.0
2023-09-05 11:55:00,369,0.0,0.0
2023-09-05 11:55:00,370,0.0,0.0
2023-09-05 11:55:00,371,0.0,0.0
2023-09-05 11:55:00,372,0.0,0.0
2023-09-05 11:55:00,373,0.0,0.0
2023-09-05 11:55:00,374,3.869962,0.0
2023-09-05 11:55:00,375,0.0,0.0
2023-09-05 11:55:00,376,157.5,155.0
2023-09-05 11:55:00,377,157.5,155.0
2023-09-05 11:55:00,378,149.0,149.0
2023-09-05 11:55:00,379,39.0,39.0
2023-09-05 11:55:00,380,39.0,39.0
2023-09-05 11:55:00,381,25.0,25.0
2023-09-05 11:55:00,382,0.0,0.0
2023-09-05 11:55:00,383,0.0,0.0
2023-09-05 11:55:00,384,0.0,0.0
2023-09-05 11:55:00,385,265.0,265.0
2023-09-05 11:55:00,386,265.0,265.0
2023-09-05 11:55:00,387,274.0,274.0
2023-09-05 11:55:00,388,264.5,181.319641
2023-09-05 11:55:00,389,264.5,180.755005
2023-09-05 11:55:00,390,274.0,202.0
2023-09-05 11:55:00,419,283.0,204.301773
2023-09-05 11:55:00,420,283.0,204.301773
2023-09-05 11:55:00,421,265.0,201.534027
2023-09-05 11:55:00,422,0.0,0.0
2023-09-05 11:55:00,423,248.262863,180.0
2023-09-05 11:55:00,432,138.5,108.0
2023-09-05 11:55:00,433,412.0,412.0
2023-09-05 11:55:00,434,261.5,261.5
2023-09-05 11:55:00,435,261.5,261.5
2023-09-05 11:55:00,436,262.5,262.5
2023-09-05 11:55:00,437,262.5,262.5
2023-09-05 11:55:00,438,265.0,265.0
2023-09-05 11:55:00,439,266.0,266.0
2023-09-05 11:55:00,440,159.0,120.0
2023-09-05 11:55:00,441,159.0,120.0
2023-09-05 11:55:00,442,172.0,120.0
2023-09-05 11:55:00,443,0.0,0.0
2023-09-05 11:55:00,444,0.0,0.0
2023-09-05 11:55:00,450,222.0,218.0
2023-09-05 11:55:00,451,82.0,82.0
2023-09-05 11:55:00,452,0.0,0.0
2023-09-05 11:55:00,453,0.0,0.0
2023-09-05 11:55:00,459,427.0,273.988098
2023-09-05 11:55:00,467,12.0,5.000153
2023-09-05 11:55:00,468,12.0,4.000366
2023-09-05 11:55:00,469,5.000153,1.600391
2023-09-05 11:55:00,471,4.826522,0.0
2023-09-05 11:55:00,472,214.0,214.0
2023-09-05 11:55:00,473,124.0,124.0
2023-09-05 11:55:00,474,217.0,217.0
2023-09-05 11:55:00,475,125.0,125.0
2023-09-05 11:55:00,477,246.5,164.0
2023-09-05 11:55:00,478,246.5,164.0
2023-09-05 11:55:00,479,253.0,163.986282
2023-09-05 11:55:00,480,244.5,164.0
2023-09-05 11:55:00,481,244.5,164.0
2023-09-05 11:55:00,482,252.0,163.986282
2023-09-05 11:55:00,485,45.0,20.00061
2023-09-05 11:55:00,486,0.0,0.0
2023-09-05 11:55:00,487,0.0,0.0
2023-09-05 11:55:00,488,21.999969,13.000565
2023-09-05 11:55:00,489,987.0,795.0
2023-09-05 11:55:00,490,992.0,795.0
2023-09-05 11:55:00,491,958.0,791.0
2023-09-05 11:55:00,492,962.0,786.0
2023-09-05 11:55:00,493,986.0,795.0
2023-09-05 11:55:00,494,0.0,0.0
2023-09-05 11:55:00,495,0.0,0.0
2023-09-05 11:55:00,496,0.0,0.0
2023-09-05 11:55:00,497,0.0,0.0
2023-09-05 11:55:00,498,400.0,240.0
2023-09-05 11:55:00,499,348.0,265.0
2023-09-05 11:55:00,501,282.0,282.0
2023-09-05 11:55:00,502,258.040039,258.040039
2023-09-05 11:55:00,503,289.0,289.0
2023-09-05 11:55:00,507,0.0,0.0
2023-09-05 11:55:00,508,0.0,0.0
2023-09-05 11:55:00,511,0.0,0.0
2023-09-05 11:55:00,512,0.0,0.0
2023-09-05 11:55:00,513,321.0,150.0
2023-09-05 11:55:00,514,133.0,120.0
2023-09-05 11:55:00,516,850.012939,749.988525
2023-09-05 11:55:00,521,939.0,778.551208
2023-09-05 11:55:00,522,940.0,577.0
2023-09-05 11:55:00,523,0.0,0.0
2023-09-05 11:55:00,524,0.0,0.0
2023-09-05 11:55:00,525,0.0,0.0
2023-09-05 11:55:00,526,259.0,131.0
2023-09-05 11:55:00,527,1357.0,1058.099976
2023-09-05 11:55:00,528,259.0,131.0
2023-09-05 11:55:00,529,994.0,774.085571
2023-09-05 11:55:00,530,994.0,770.782959
2023-09-05 11:55:00,533,0.0,0.0
2023-09-05 11:55:00,534,0.0,0.0
2023-09-05 11:55:00,535,0.0,0.0
2023-09-05 11:55:00,536,0.0,0.0
2023-09-05 11:55:00,537,0.0,0.0
2023-09-05 11:55:00,538,0.0,0.0
2023-09-05 11:55:00,539,330.0,168.0
2023-09-05 11:55:00,540,163.0,84.0
2023-09-05 11:55:00,541,76.0,76.0
2023-09-05 11:55:00,542,39.0,38.500824
2023-09-05 11:55:00,544,1012.0,795.0
2023-09-05 11:55:00,545,1012.0,795.0
2023-09-05 11:55:00,546,343.0,186.0
2023-09-05 11:55:00,547,343.0,186.0
2023-09-05 11:55:00,548,326.0,254.0
2023-09-05 11:55:00,549,221.0,120.0
2023-09-05 11:55:00,550,119.0,90.0
2023-09-05 11:55:00,554,764.814514,665.0
2023-09-05 11:55:00,555,0.0,0.0
2023-09-05 11:55:00,556,0.0,0.0
2023-09-05 11:55:00,557,0.0,0.0
2023-09-05 11:55:00,558,0.0,0.0
2023-09-05 11:55:00,559,0.0,0.0
2023-09-05 11:55:00,560,0.0,0.0
2023-09-05 12:00:00,1,0.0,0.0
2023-09-05 12:00:00,2,50.0,40.000244
2023-09-05 12:00:00,3,479.996735,381.580688
2023-09-05 12:00:00,4,0.0,0.0
2023-09-05 12:00:00,5,0.0,0.0
2023-09-05 12:00:00,6,479.996735,385.564423
2023-09-05 12:00:00,7,480.0,330.0
2023-09-05 12:00:00,8,0.0,0.0
2023-09-05 12:00:00,9,479.724274,364.917023
2023-09-05 12:00:00,10,477.045929,364.396393
2023-09-05 12:00:00,11,0.0,0.0
2023-09-05 12:00:00,12,0.0,0.0
2023-09-05 12:00:00,15,364.816772,364.816772
2023-09-05 12:00:00,16,352.537506,352.537506
2023-09-05 12:00:00,17,0.0,0.0
2023-09-05 12:00:00,18,330.003937,330.003937
2023-09-05 12:00:00,27,615.0,615.0
2023-09-05 12:00:00,28,0.0,0.0
2023-09-05 12:00:00,29,612.0,612.0
2023-09-05 12:00:00,33,0.0,0.0
2023-09-05 12:00:00,36,975.0,795.0
2023-09-05 12:00:00,37,968.0,795.0
2023-09-05 12:00:00,43,365.0,267.0
2023-09-05 12:00:00,46,280.0,280.0
2023-09-05 12:00:00,47,280.0,280.0
2023-09-05 12:00:00,48,280.0,280.0
2023-09-05 12:00:00,49,280.584869,280.584869
2023-09-05 12:00:00,50,280.014557,280.014557
2023-09-05 12:00:00,51,375.0,375.0
2023-09-05 12:00:00,52,0.0,0.0
2023-09-05 12:00:00,53,0.0,0.0
2023-09-05 12:00:00,54,0.0,0.0
2023-09-05 12:00:00,55,0.0,0.0
2023-09-05 12:00:00,56,0.0,0.0
2023-09-05 12:00:00,57,0.0,0.0
2023-09-05 12:00:00,58,0.0,0.0
2023-09-05 12:00:00,59,0.0,0.0
2023-09-05 12:00:00,60,0.0,0.0
2023-09-05 12:00:00,61,347.349518,347.349518
2023-09-05 12:00:00,62,364.467499,364.467499
2023-09-05 12:00:00,63,280.0,280.0
2023-09-05 12:00:00,64,0.0,0.0
2023-09-05 12:00:00,65,293.602936,293.602936
2023-09-05 12:00:00,66,301.48819,301.48819
2023-09-05 12:00:00,67,322.168243,322.168243
2023-09-05 12:00:00,68,314.010284,314.010284
2023-09-05 12:00:00,69,670.0,670.0
2023-09-05 12:00:00,70,670.621338,670.621338
2023-09-05 12:00:00,71,44.0,25.002136
2023-09-05 12:00:00,72,0.0,0.0
2023-09-05 12:00:00,73,0.0,0.0
2023-09-05 12:00:00,74,0.0,0.0
2023-09-05 12:00:00,75,0.0,0.0
2023-09-05 12:00:00,76,0.0,0.0
2023-09-05 12:00:00,77,0.0,0.0
2023-09-05 12:00:00,78,0.0,0.0
2023-09-05 12:00:00,79,134.909088,110.005325
2023-09-05 12:00:00,80,77.5,65.0
2023-09-05 12:00:00,83,320.353729,320.353729
2023-09-05 12:00:00,84,329.509247,329.509247
2023-09-05 12:00:00,85,320.0,320.0
2023-09-05 12:00:00,86,0.0,0.0
2023-09-05 12:00:00,87,329.583588,329.583588
2023-09-05 12:00:00,88,329.757294,329.757294
2023-09-05 12:00:00,89,331.200012,330.003937
2023-09-05 12:00:00,90,329.130005,329.130005
2023-09-05 12:00:00,91,800.0,800.0
2023-09-05 12:00:00,92,746.9375,746.9375
2023-09-05 12:00:00,95,0.0,0.0
2023-09-05 12:00:00,96,0.0,0.0
2023-09-05 12:00:00,97,0.0,0.0
2023-09-05 12:00:00,98,0.0,0.0
2023-09-05 12:00:00,99,0.0,0.0
2023-09-05 12:00:00,100,0.0,0.0
2023-09-05 12:00:00,101,0.0,0.0
2023-09-05 12:00:00,102,0.0,0.0
2023-09-05 12:00:00,103,0.0,0.0
2023-09-05 12:00:00,104,0.0,0.0
2023-09-05 12:00:00,105,0.0,0.0
2023-09-05 12:00:00,106,0.0,0.0
2023-09-05 12:00:00,107,0.0,0.0
2023-09-05 12:00:00,108,0.0,0.0
2023-09-05 12:00:00,112,0.0,0.0
2023-09-05 12:00:00,113,0.0,0.0
2023-09-05 12:00:00,114,0.0,0.0
2023-09-05 12:00:00,115,750.045654,594.913452
2023-09-05 12:00:00,116,576.033203,576.033203
2023-09-05 12:00:00,117,100.0,60.000153
2023-09-05 12:00:00,118,100.0,60.000153
2023-09-05 12:00:00,119,0.0,0.0
2023-09-05 12:00:00,120,0.0,0.0
2023-09-05 12:00:00,126,11.0,8.0
2023-09-05 12:00:00,127,0.0,0.0
2023-09-05 12:00:00,128,991.0,750.0
2023-09-05 12:00:00,129,988.0,750.0
2023-09-05 12:00:00,130,0.0,0.0
2023-09-05 12:00:00,131,976.0,718.0
2023-09-05 12:00:00,132,926.0,758.0
2023-09-05 12:00:00,133,950.0,755.0
2023-09-05 12:00:00,134,206.42395,206.42395
2023-09-05 12:00:00,135,210.0,210.0
2023-09-05 12:00:00,136,0.0,0.0
2023-09-05 12:00:00,137,0.0,0.0
2023-09-05 12:00:00,138,0.0,0.0
2023-09-05 12:00:00,139,278.5,193.0
2023-09-05 12:00:00,140,278.5,193.0
2023-09-05 12:00:00,141,270.0,188.0
2023-09-05 12:00:00,142,162.0,88.0
2023-09-05 12:00:00,143,162.0,89.143059
2023-09-05 12:00:00,144,173.0,104.0
2023-09-05 12:00:00,145,158.5,88.436272
2023-09-05 12:00:00,146,158.5,88.436272
2023-09-05 12:00:00,147,168.0,104.0
2023-09-05 12:00:00,150,0.0,0.0
2023-09-05 12:00:00,151,0.0,0.0
2023-09-05 12:00:00,152,0.0,0.0
2023-09-05 12:00:00,153,0.0,0.0
2023-09-05 12:00:00,154,230.0,230.0
2023-09-05 12:00:00,155,119.0,119.0
2023-09-05 12:00:00,156,373.996674,340.0
2023-09-05 12:00:00,158,0.0,0.0
2023-09-05 12:00:00,159,991.0,795.0
2023-09-05 12:00:00,160,0.0,0.0
2023-09-05 12:00:00,161,0.0,0.0
2023-09-05 12:00:00,162,0.0,0.0
2023-09-05 12:00:00,166,0.0,0.0
2023-09-05 12:00:00,167,0.0,0.0
2023-09-05 12:00:00,168,0.0,0.0
2023-09-05 12:00:00,169,0.0,0.0
2023-09-05 12:00:00,170,0.0,0.0
2023-09-05 12:00:00,171,0.0,0.0
2023-09-05 12:00:00,172,0.0,0.0
2023-09-05 12:00:00,173,0.0,0.0
2023-09-05 12:00:00,174,0.0,0.0
2023-09-05 12:00:00,175,282.326691,152.0
2023-09-05 12:00:00,176,0.0,0.0
2023-09-05 12:00:00,177,157.0,106.0
2023-09-05 12:00:00,178,0.0,0.0
2023-09-05 12:00:00,179,0.0,0.0
2023-09-05 12:00:00,180,0.0,0.0
2023-09-05 12:00:00,181,0.0,0.0
2023-09-05 12:00:00,182,0.0,0.0
2023-09-05 12:00:00,183,0.0,0.0
2023-09-05 12:00:00,184,0.0,0.0
2023-09-05 12:00:00,185,0.0,0.0
2023-09-05 12:00:00,186,0.0,0.0
2023-09-05 12:00:00,187,152.0,115.997803
2023-09-05 12:00:00,188,152.0,115.997803
2023-09-05 12:00:00,189,176.0,120.0
2023-09-05 12:00:00,190,993.0,795.0
2023-09-05 12:00:00,191,992.0,795.0
2023-09-05 12:00:00,193,12.578156,11.999903
2023-09-05 12:00:00,194,12.578156,11.999903
2023-09-05 12:00:00,195,0.0,0.0
2023-09-05 12:00:00,196,0.0,0.0
2023-09-05 12:00:00,197,0.0,0.0
2023-09-05 12:00:00,198,200.0,120.0
2023-09-05 12:00:00,200,0.0,0.0
2023-09-05 12:00:00,207,63.739136,63.720825
2023-09-05 12:00:00,208,0.0,0.0
2023-09-05 12:00:00,209,64.293045,64.077881
2023-09-05 12:00:00,210,0.0,0.0
2023-09-05 12:00:00,211,64.306778,64.045837
2023-09-05 12:00:00,212,112.200005,95.922272
2023-09-05 12:00:00,213,0.0,0.0
2023-09-05 12:00:00,214,0.0,0.0
2023-09-05 12:00:00,215,0.0,0.0
2023-09-05 12:00:00,216,0.0,0.0
2023-09-05 12:00:00,217,0.0,0.0
2023-09-05 12:00:00,218,23.5,20.99826
2023-09-05 12:00:00,219,0.0,0.0
2023-09-05 12:00:00,220,23.5,20.99826
2023-09-05 12:00:00,231,295.241302,270.0
2023-09-05 12:00:00,232,296.936249,270.0
2023-09-05 12:00:00,233,289.890656,270.0
2023-09-05 12:00:00,234,296.823975,270.0
2023-09-05 12:00:00,237,57.999359,29.0
2023-09-05 12:00:00,238,0.0,0.0
2023-09-05 12:00:00,240,274.0,274.0
2023-09-05 12:00:00,241,140.0,140.0
2023-09-05 12:00:00,242,147.0,132.0
2023-09-05 12:00:00,243,165.0,162.5
2023-09-05 12:00:00,244,165.0,162.5
2023-09-05 12:00:00,247,71.0,70.0
2023-09-05 12:00:00,248,65.0,64.0
2023-09-05 12:00:00,249,155.666672,99.590454
2023-09-05 12:00:00,250,155.666672,99.425659
2023-09-05 12:00:00,251,155.666672,99.700317
2023-09-05 12:00:00,252,253.0,195.0
2023-09-05 12:00:00,253,0.0,0.0
2023-09-05 12:00:00,254,0.0,0.0
2023-09-05 12:00:00,255,239.0,239.0
2023-09-05 12:00:00,256,239.0,239.0
2023-09-05 12:00:00,257,261.0,261.0
2023-09-05 12:00:00,258,245.0,227.736786
2023-09-05 12:00:00,259,245.0,227.736786
2023-09-05 12:00:00,260,247.0,238.887634
2023-09-05 12:00:00,264,10.000229,5.000229
2023-09-05 12:00:00,265,10.000229,5.000229
2023-09-05 12:00:00,266,300.0,230.0
2023-09-05 12:00:00,267,0.0,0.0
2023-09-05 12:00:00,268,0.0,0.0
2023-09-05 12:00:00,269,0.0,0.0
2023-09-05 12:00:00,270,0.0,0.0
2023-09-05 12:00:00,271,0.0,0.0
2023-09-05 12:00:00,272,0.0,0.0
2023-09-05 12:00:00,273,0.0,0.0
2023-09-05 12:00:00,274,0.0,0.0
2023-09-05 12:00:00,275,156.0,156.0
2023-09-05 12:00:00,276,74.0,74.0
2023-09-05 12:00:00,277,150.0,100.0
2023-09-05 12:00:00,278,67.0,50.0
2023-09-05 12:00:00,279,156.0,156.0
2023-09-05 12:00:00,280,70.0,50.0
2023-09-05 12:00:00,281,157.0,157.0
2023-09-05 12:00:00,282,74.0,74.0
2023-09-05 12:00:00,283,28.410343,0.0
2023-09-05 12:00:00,284,6.729185,0.0
2023-09-05 12:00:00,285,24.000383,0.0
2023-09-05 12:00:00,286,17.258123,0.0
2023-09-05 12:00:00,287,157.0,157.0
2023-09-05 12:00:00,288,71.0,50.0
2023-09-05 12:00:00,289,158.0,158.0
2023-09-05 12:00:00,290,72.0,72.0
2023-09-05 12:00:00,291,0.0,0.0
2023-09-05 12:00:00,292,0.0,0.0
2023-09-05 12:00:00,293,0.0,0.0
2023-09-05 12:00:00,294,0.0,0.0
2023-09-05 12:00:00,299,171.0,123.99823
2023-09-05 12:00:00,300,171.0,123.99823
2023-09-05 12:00:00,301,170.0,123.99823
2023-09-05 12:00:00,302,170.0,123.99823
2023-09-05 12:00:00,303,202.0,132.0
2023-09-05 12:00:00,304,201.0,132.0
2023-09-05 12:00:00,305,356.0,356.0
2023-09-05 12:00:00,306,0.0,0.0
2023-09-05 12:00:00,307,351.0,351.0
2023-09-05 12:00:00,308,144.0,119.995728
2023-09-05 12:00:00,309,144.0,119.995728
2023-09-05 12:00:00,310,161.0,122.0
2023-09-05 12:00:00,311,147.5,119.995728
2023-09-05 12:00:00,312,147.5,119.995728
2023-09-05 12:00:00,313,165.0,122.0
2023-09-05 12:00:00,314,151.5,119.995728
2023-09-05 12:00:00,315,151.5,119.995728
2023-09-05 12:00:00,316,167.0,122.0
2023-09-05 12:00:00,317,0.0,0.0
2023-09-05 12:00:00,318,0.0,0.0
2023-09-05 12:00:00,319,0.0,0.0
2023-09-05 12:00:00,320,149.5,122.0
2023-09-05 12:00:00,321,149.5,122.0
2023-09-05 12:00:00,322,173.0,136.0
2023-09-05 12:00:00,323,154.0,122.0
2023-09-05 12:00:00,324,154.0,122.0
2023-09-05 12:00:00,325,168.0,136.0
2023-09-05 12:00:00,326,135.5,135.0
2023-09-05 12:00:00,327,135.5,135.0
2023-09-05 12:00:00,328,173.0,150.0
2023-09-05 12:00:00,329,0.0,0.0
2023-09-05 12:00:00,330,0.0,0.0
2023-09-05 12:00:00,331,816.0,645.998657
2023-09-05 12:00:00,332,813.0,645.706421
2023-09-05 12:00:00,333,0.0,0.0
2023-09-05 12:00:00,334,0.0,0.0
2023-09-05 12:00:00,335,0.0,0.0
2023-09-05 12:00:00,336,0.0,0.0
2023-09-05 12:00:00,337,0.0,0.0
2023-09-05 12:00:00,338,37.5,37.0
2023-09-05 12:00:00,339,16.5,15.0
2023-09-05 12:00:00,340,818.0,674.967285
2023-09-05 12:00:00,341,0.0,0.0
2023-09-05 12:00:00,342,166.0,135.0
2023-09-05 12:00:00,343,167.0,135.0
2023-09-05 12:00:00,344,0.0,0.0
2023-09-05 12:00:00,345,0.0,0.0
2023-09-05 12:00:00,346,114.0,80.0
2023-09-05 12:00:00,347,188.0,163.0
2023-09-05 12:00:00,348,0.0,0.0
2023-09-05 12:00:00,349,0.0,0.0
2023-09-05 12:00:00,350,0.0,0.0
2023-09-05 12:00:00,351,0.0,0.0
2023-09-05 12:00:00,352,0.0,0.0
2023-09-05 12:00:00,353,0.0,0.0
2023-09-05 12:00:00,354,0.0,0.0
2023-09-05 12:00:00,355,0.0,0.0
2023-09-05 12:00:00,356,0.0,0.0
2023-09-05 12:00:00,357,26.0,10.0
2023-09-05 12:00:00,358,20.0,10.000153
2023-09-05 12:00:00,359,0.0,0.0
2023-09-05 12:00:00,360,24.999903,7.0
2023-09-05 12:00:00,361,0.0,0.0
2023-09-05 12:00:00,362,24.999903,7.0
2023-09-05 12:00:00,363,0.0,0.0
2023-09-05 12:00:00,366,479.897339,479.897339
2023-09-05 12:00:00,367,549.0,479.897339
2023-09-05 12:00:00,368,0.0,0.0
2023-09-05 12:00:00,369,0.0,0.0
2023-09-05 12:00:00,370,0.0,0.0
2023-09-05 12:00:00,371,0.0,0.0
2023-09-05 12:00:00,372,0.0,0.0
2023-09-05 12:00:00,373,0.0,0.0
2023-09-05 12:00:00,374,3.658063,0.0
2023-09-05 12:00:00,375,0.0,0.0
2023-09-05 12:00:00,376,157.5,155.0
2023-09-05 12:00:00,377,157.5,155.0
2023-09-05 12:00:00,378,149.0,149.0
2023-09-05 12:00:00,379,39.0,39.0
2023-09-05 12:00:00,380,39.0,39.0
2023-09-05 12:00:00,381,25.0,25.0
2023-09-05 12:00:00,382,0.0,0.0
2023-09-05 12:00:00,383,0.0,0.0
2023-09-05 12:00:00,384,0.0,0.0
2023-09-05 12:00:00,385,265.0,265.0
2023-09-05 12:00:00,386,265.0,265.0
2023-09-05 12:00:00,387,274.0,274.0
2023-09-05 12:00:00,388,264.5,181.319641
2023-09-05 12:00:00,389,264.5,180.785583
2023-09-05 12:00:00,390,274.0,202.0
2023-09-05 12:00:00,419,283.0,190.002136
2023-09-05 12:00:00,420,283.0,190.002136
2023-09-05 12:00:00,421,265.0,190.002136
2023-09-05 12:00:00,422,0.0,0.0
2023-09-05 12:00:00,423,248.640671,180.0
2023-09-05 12:00:00,432,138.5,108.0
2023-09-05 12:00:00,433,412.0,412.0
2023-09-05 12:00:00,434,261.5,261.5
2023-09-05 12:00:00,435,261.5,261.5
2023-09-05 12:00:00,436,262.5,262.5
2023-09-05 12:00:00,437,262.5,262.5
2023-09-05 12:00:00,438,265.0,208.0
2023-09-05 12:00:00,439,266.0,266.0
2023-09-05 12:00:00,440,159.0,120.0
2023-09-05 12:00:00,441,159.0,120.0
2023-09-05 12:00:00,442,172.0,120.0
2023-09-05 12:00:00,443,0.0,0.0
2023-09-05 12:00:00,444,0.0,0.0
2023-09-05 12:00:00,450,222.0,218.0
2023-09-05 12:00:00,451,82.0,82.0
2023-09-05 12:00:00,452,0.0,0.0
2023-09-05 12:00:00,453,0.0,0.0
2023-09-05 12:00:00,459,427.0,264.399994
2023-09-05 12:00:00,467,12.0,5.000153
2023-09-05 12:00:00,468,12.0,4.000366
2023-09-05 12:00:00,469,5.000153,1.600391
2023-09-05 12:00:00,471,5.037978,0.0
2023-09-05 12:00:00,472,214.0,214.0
2023-09-05 12:00:00,473,124.0,124.0
2023-09-05 12:00:00,474,217.0,217.0
2023-09-05 12:00:00,475,125.0,125.0
2023-09-05 12:00:00,477,246.5,164.0
2023-09-05 12:00:00,478,246.5,164.0
2023-09-05 12:00:00,479,253.0,163.986282
2023-09-05 12:00:00,480,244.5,164.0
2023-09-05 12:00:00,481,244.5,164.0
2023-09-05 12:00:00,482,252.0,163.986282
2023-09-05 12:00:00,485,45.0,20.00061
2023-09-05 12:00:00,486,0.0,0.0
2023-09-05 12:00:00,487,0.0,0.0
2023-09-05 12:00:00,488,21.999969,13.000565
2023-09-05 12:00:00,489,987.0,795.0
2023-09-05 12:00:00,490,992.0,795.0
2023-09-05 12:00:00,491,958.0,791.0
2023-09-05 12:00:00,492,962.0,786.0
2023-09-05 12:00:00,493,986.0,795.0
2023-09-05 12:00:00,494,0.0,0.0
2023-09-05 12:00:00,495,0.0,0.0
2023-09-05 12:00:00,496,0.0,0.0
2023-09-05 12:00:00,497,0.0,0.0
2023-09-05 12:00:00,498,400.0,240.0
2023-09-05 12:00:00,499,348.0,265.0
2023-09-05 12:00:00,501,282.0,282.0
2023-09-05 12:00:00,502,257.490723,257.490723
2023-09-05 12:00:00,503,289.0,289.0
2023-09-05 12:00:00,507,0.0,0.0
2023-09-05 12:00:00,508,0.0,0.0
2023-09-05 12:00:00,511,0.0,0.0
2023-09-05 12:00:00,512,0.0,0.0
2023-09-05 12:00:00,513,321.0,150.0
2023-09-05 12:00:00,514,133.0,120.0
2023-09-05 12:00:00,516,850.012939,749.988525
2023-09-05 12:00:00,521,939.0,770.769043
2023-09-05 12:00:00,522,940.0,577.0
2023-09-05 12:00:00,523,0.0,0.0
2023-09-05 12:00:00,524,0.0,0.0
2023-09-05 12:00:00,525,0.0,0.0
2023-09-05 12:00:00,526,259.0,131.0
2023-09-05 12:00:00,527,1357.0,1058.099976
2023-09-05 12:00:00,528,259.0,131.0
2023-09-05 12:00:00,529,994.0,751.282043
2023-09-05 12:00:00,530,994.0,754.65625
2023-09-05 12:00:00,533,0.0,0.0
2023-09-05 12:00:00,534,0.0,0.0
2023-09-05 12:00:00,535,0.0,0.0
2023-09-05 12:00:00,536,0.0,0.0
2023-09-05 12:00:00,537,0.0,0.0
2023-09-05 12:00:00,538,0.0,0.0
2023-09-05 12:00:00,539,330.0,168.0
2023-09-05 12:00:00,540,163.0,84.0
2023-09-05 12:00:00,541,76.0,76.0
2023-09-05 12:00:00,542,39.0,38.500824
2023-09-05 12:00:00,544,1012.0,795.0
2023-09-05 12:00:00,545,1012.0,795.0
2023-09-05 12:00:00,546,343.0,186.0
2023-09-05 12:00:00,547,343.0,186.0
2023-09-05 12:00:00,548,326.0,254.0
2023-09-05 12:00:00,549,221.0,120.0
2023-09-05 12:00:00,550,119.0,90.0
2023-09-05 12:00:00,554,782.465454,665.0
2023-09-05 12:00:00,555,0.0,0.0
2023-09-05 12:00:00,556,0.0,0.0
2023-09-05 12:00:00,557,0.0,0.0
2023-09-05 12:00:00,558,0.0,0.0
2023-09-05 12:00:00,559,0.0,0.0
2023-09-05 12:00:00,560,0.0,0.0
2023-09-05 12:05:00,1,0.0,0.0
2023-09-05 12:05:00,2,50.0,40.000244
2023-09-05 12:05:00,3,461.898193,364.991486
2023-09-05 12:05:00,4,0.0,0.0
2023-09-05 12:05:00,5,0.0,0.0
2023-09-05 12:05:00,6,475.405823,375.405823
2023-09-05 12:05:00,7,480.0,330.0
2023-09-05 12:05:00,8,0.0,0.0
2023-09-05 12:05:00,9,478.101318,364.917023
2023-09-05 12:05:00,10,477.045929,364.396393
2023-09-05 12:05:00,11,0.0,0.0
2023-09-05 12:05:00,12,0.0,0.0
2023-09-05 12:05:00,15,345.704468,345.704468
2023-09-05 12:05:00,16,344.204956,344.204956
2023-09-05 12:05:00,17,0.0,0.0
2023-09-05 12:05:00,18,330.003937,330.003937
2023-09-05 12:05:00,27,615.0,615.0
2023-09-05 12:05:00,28,0.0,0.0
2023-09-05 12:05:00,29,612.0,612.0
2023-09-05 12:05:00,33,0.0,0.0
2023-09-05 12:05:00,36,975.0,795.0
2023-09-05 12:05:00,37,968.0,795.0
2023-09-05 12:05:00,43,365.0,267.0
2023-09-05 12:05:00,46,280.0,280.0
2023-09-05 12:05:00,47,280.0,280.0
2023-09-05 12:05:00,48,280.0,280.0
2023-09-05 12:05:00,49,280.584869,280.584869
2023-09-05 12:05:00,50,280.014557,280.014557
2023-09-05 12:05:00,51,375.0,375.0
2023-09-05 12:05:00,52,0.0,0.0
2023-09-05 12:05:00,53,0.0,0.0
2023-09-05 12:05:00,54,0.0,0.0
2023-09-05 12:05:00,55,0.0,0.0
2023-09-05 12:05:00,56,0.0,0.0
2023-09-05 12:05:00,57,0.0,0.0
2023-09-05 12:05:00,58,0.0,0.0
2023-09-05 12:05:00,59,0.0,0.0
2023-09-05 12:05:00,60,0.0,0.0
2023-09-05 12:05:00,61,353.23053,353.23053
2023-09-05 12:05:00,62,369.243866,369.243866
2023-09-05 12:05:00,63,280.0,280.0
2023-09-05 12:05:00,64,0.0,0.0
2023-09-05 12:05:00,65,293.156647,293.156647
2023-09-05 12:05:00,66,301.48819,301.48819
2023-09-05 12:05:00,67,322.168243,322.168243
2023-09-05 12:05:00,68,314.010284,314.010284
2023-09-05 12:05:00,69,670.0,670.0
2023-09-05 12:05:00,70,670.621338,670.621338
2023-09-05 12:05:00,71,44.0,25.002136
2023-09-05 12:05:00,72,0.0,0.0
2023-09-05 12:05:00,73,0.0,0.0
2023-09-05 12:05:00,74,0.0,0.0
2023-09-05 12:05:00,75,0.0,0.0
2023-09-05 12:05:00,76,0.0,0.0
2023-09-05 12:05:00,77,0.0,0.0
2023-09-05 12:05:00,78,0.0,0.0
2023-09-05 12:05:00,79,134.909088,110.005325
2023-09-05 12:05:00,80,77.5,65.0
2023-09-05 12:05:00,83,320.40329,320.40329
2023-09-05 12:05:00,84,329.509247,329.509247
2023-09-05 12:05:00,85,320.0,320.0
2023-09-05 12:05:00,86,0.0,0.0
2023-09-05 12:05:00,87,329.583588,329.583588
2023-09-05 12:05:00,88,329.757294,329.757294
2023-09-05 12:05:00,89,331.200012,330.003937
2023-09-05 12:05:00,90,329.130005,329.130005
2023-09-05 12:05:00,91,800.0,800.0
2023-09-05 12:05:00,92,746.9375,746.9375
2023-09-05 12:05:00,95,0.0,0.0
2023-09-05 12:05:00,96,0.0,0.0
2023-09-05 12:05:00,97,0.0,0.0
2023-09-05 12:05:00,98,0.0,0.0
2023-09-05 12:05:00,99,0.0,0.0
2023-09-05 12:05:00,100,0.0,0.0
2023-09-05 12:05:00,101,0.0,0.0
2023-09-05 12:05:00,102,0.0,0.0
2023-09-05 12:05:00,103,0.0,0.0
2023-09-05 12:05:00,104,0.0,0.0
2023-09-05 12:05:00,105,0.0,0.0
2023-09-05 12:05:00,106,0.0,0.0
2023-09-05 12:05:00,107,0.0,0.0
2023-09-05 12:05:00,108,0.0,0.0
2023-09-05 12:05:00,112,0.0,0.0
2023-09-05 12:05:00,113,0.0,0.0
2023-09-05 12:05:00,114,0.0,0.0
2023-09-05 12:05:00,115,594.336426,594.329102
2023-09-05 12:05:00,116,576.033203,576.033203
2023-09-05 12:05:00,117,100.0,60.000153
2023-09-05 12:05:00,118,100.0,60.000153
2023-09-05 12:05:00,119,0.0,0.0
2023-09-05 12:05:00,120,0.0,0.0
2023-09-05 12:05:00,126,11.0,8.0
2023-09-05 12:05:00,127,0.0,0.0
2023-09-05 12:05:00,128,991.0,750.0
2023-09-05 12:05:00,129,988.0,750.0
2023-09-05 12:05:00,130,0.0,0.0
2023-09-05 12:05:00,131,976.0,718.0
2023-09-05 12:05:00,132,926.0,758.0
2023-09-05 12:05:00,133,950.0,755.0
2023-09-05 12:05:00,134,202.480301,202.480301
2023-09-05 12:05:00,135,210.0,210.0
2023-09-05 12:05:00,136,0.0,0.0
2023-09-05 12:05:00,137,0.0,0.0
2023-09-05 12:05:00,138,0.0,0.0
2023-09-05 12:05:00,139,278.5,193.0
2023-09-05 12:05:00,140,278.5,193.0
2023-09-05 12:05:00,141,270.0,188.0
2023-09-05 12:05:00,142,162.0,88.0
2023-09-05 12:05:00,143,162.0,89.143059
2023-09-05 12:05:00,144,173.0,104.0
2023-09-05 12:05:00,145,158.5,88.436272
2023-09-05 12:05:00,146,158.5,88.436272
2023-09-05 12:05:00,147,168.0,104.0
2023-09-05 12:05:00,150,0.0,0.0
2023-09-05 12:05:00,151,0.0,0.0
2023-09-05 12:05:00,152,0.0,0.0
2023-09-05 12:05:00,153,0.0,0.0
2023-09-05 12:05:00,154,230.0,230.0
2023-09-05 12:05:00,155,119.0,119.0
2023-09-05 12:05:00,156,373.996674,340.0
2023-09-05 12:05:00,158,0.0,0.0
2023-09-05 12:05:00,159,991.0,795.0
2023-09-05 12:05:00,160,0.0,0.0
2023-09-05 12:05:00,161,0.0,0.0
2023-09-05 12:05:00,162,0.0,0.0
2023-09-05 12:05:00,166,0.0,0.0
2023-09-05 12:05:00,167,0.0,0.0
2023-09-05 12:05:00,168,0.0,0.0
2023-09-05 12:05:00,169,0.0,0.0
2023-09-05 12:05:00,170,0.0,0.0
2023-09-05 12:05:00,171,0.0,0.0
2023-09-05 12:05:00,172,0.0,0.0
2023-09-05 12:05:00,173,4.232666,0.0
2023-09-05 12:05:00,174,0.0,0.0
2023-09-05 12:05:00,175,282.326691,152.0
2023-09-05 12:05:00,176,0.0,0.0
2023-09-05 12:05:00,177,157.0,106.0
2023-09-05 12:05:00,178,0.0,0.0
2023-09-05 12:05:00,179,0.0,0.0
2023-09-05 12:05:00,180,0.0,0.0
2023-09-05 12:05:00,181,0.0,0.0
2023-09-05 12:05:00,182,0.0,0.0
2023-09-05 12:05:00,183,0.0,0.0
2023-09-05 12:05:00,184,0.0,0.0
2023-09-05 12:05:00,185,0.0,0.0
2023-09-05 12:05:00,186,0.0,0.0
2023-09-05 12:05:00,187,152.0,115.997803
2023-09-05 12:05:00,188,152.0,115.997803
2023-09-05 12:05:00,189,176.0,120.0
2023-09-05 12:05:00,190,993.0,795.0
2023-09-05 12:05:00,191,992.0,795.0
2023-09-05 12:05:00,193,12.578156,11.999903
2023-09-05 12:05:00,194,12.578156,11.999903
2023-09-05 12:05:00,195,0.0,0.0
2023-09-05 12:05:00,196,0.0,0.0
2023-09-05 12:05:00,197,0.0,0.0
2023-09-05 12:05:00,198,200.0,120.0
2023-09-05 12:05:00,200,0.0,0.0
2023-09-05 12:05:00,207,64.215225,64.123657
2023-09-05 12:05:00,208,0.0,0.0
2023-09-05 12:05:00,209,64.755386,64.540237
2023-09-05 12:05:00,210,7.097655,0.0
2023-09-05 12:05:00,211,64.544815,64.28389
2023-09-05 12:05:00,212,112.200005,96.473892
2023-09-05 12:05:00,213,0.0,0.0
2023-09-05 12:05:00,214,0.0,0.0
2023-09-05 12:05:00,215,0.0,0.0
2023-09-05 12:05:00,216,0.0,0.0
2023-09-05 12:05:00,217,0.0,0.0
2023-09-05 12:05:00,218,23.5,20.99826
2023-09-05 12:05:00,219,0.0,0.0
2023-09-05 12:05:00,220,23.5,20.99826
2023-09-05 12:05:00,231,297.894348,270.0
2023-09-05 12:05:00,232,294.472717,270.0
2023-09-05 12:05:00,233,294.486145,270.0
2023-09-05 12:05:00,234,295.634979,270.0
2023-09-05 12:05:00,237,57.999359,29.0
2023-09-05 12:05:00,238,0.0,0.0
2023-09-05 12:05:00,240,274.0,274.0
2023-09-05 12:05:00,241,140.0,140.0
2023-09-05 12:05:00,242,147.0,132.0
2023-09-05 12:05:00,243,165.0,162.5
2023-09-05 12:05:00,244,165.0,162.5
2023-09-05 12:05:00,247,71.0,70.0
2023-09-05 12:05:00,248,65.0,64.0
2023-09-05 12:05:00,249,155.666672,99.590454
2023-09-05 12:05:00,250,155.666672,99.425659
2023-09-05 12:05:00,251,155.666672,99.700317
2023-09-05 12:05:00,252,253.0,195.0
2023-09-05 12:05:00,253,0.0,0.0
2023-09-05 12:05:00,254,0.0,0.0
2023-09-05 12:05:00,255,239.0,167.0
2023-09-05 12:05:00,256,239.0,167.0
2023-09-05 12:05:00,257,261.0,216.0
2023-09-05 12:05:00,258,245.0,245.0
2023-09-05 12:05:00,259,245.0,245.0
2023-09-05 12:05:00,260,247.0,247.0
2023-09-05 12:05:00,264,10.000229,5.000229
2023-09-05 12:05:00,265,10.000229,5.000229
2023-09-05 12:05:00,266,300.0,230.0
2023-09-05 12:05:00,267,0.0,0.0
2023-09-05 12:05:00,268,0.0,0.0
2023-09-05 12:05:00,269,0.0,0.0
2023-09-05 12:05:00,270,0.0,0.0
2023-09-05 12:05:00,271,0.0,0.0
2023-09-05 12:05:00,272,0.0,0.0
2023-09-05 12:05:00,273,0.0,0.0
2023-09-05 12:05:00,274,0.0,0.0
2023-09-05 12:05:00,275,156.0,156.0
2023-09-05 12:05:00,276,74.0,74.0
2023-09-05 12:05:00,277,150.0,100.0
2023-09-05 12:05:00,278,67.0,50.0
2023-09-05 12:05:00,279,156.0,156.0
2023-09-05 12:05:00,280,70.0,70.0
2023-09-05 12:05:00,281,157.0,157.0
2023-09-05 12:05:00,282,74.0,74.0
2023-09-05 12:05:00,283,27.952734,0.0
2023-09-05 12:05:00,284,13.287375,0.0
2023-09-05 12:05:00,285,24.015825,0.0
2023-09-05 12:05:00,286,72.0,50.0
2023-09-05 12:05:00,287,157.0,157.0
2023-09-05 12:05:00,288,71.0,71.0
2023-09-05 12:05:00,289,158.0,158.0
2023-09-05 12:05:00,290,72.0,72.0
2023-09-05 12:05:00,291,0.0,0.0
2023-09-05 12:05:00,292,0.0,0.0
2023-09-05 12:05:00,293,0.0,0.0
2023-09-05 12:05:00,294,0.0,0.0
2023-09-05 12:05:00,299,171.0,123.99823
2023-09-05 12:05:00,300,171.0,123.99823
2023-09-05 12:05:00,301,170.0,123.99823
2023-09-05 12:05:00,302,170.0,123.99823
2023-09-05 12:05:00,303,202.0,132.0
2023-09-05 12:05:00,304,201.0,132.0
2023-09-05 12:05:00,305,356.0,356.0
2023-09-05 12:05:00,306,0.0,0.0
2023-09-05 12:05:00,307,351.0,351.0
2023-09-05 12:05:00,308,144.0,119.995728
2023-09-05 12:05:00,309,144.0,119.995728
2023-09-05 12:05:00,310,161.0,122.0
2023-09-05 12:05:00,311,147.5,119.995728
2023-09-05 12:05:00,312,147.5,119.995728
2023-09-05 12:05:00,313,165.0,122.0
2023-09-05 12:05:00,314,151.5,119.995728
2023-09-05 12:05:00,315,151.5,119.995728
2023-09-05 12:05:00,316,167.0,122.0
2023-09-05 12:05:00,317,0.0,0.0
2023-09-05 12:05:00,318,0.0,0.0
2023-09-05 12:05:00,319,0.0,0.0
2023-09-05 12:05:00,320,149.5,122.0
2023-09-05 12:05:00,321,149.5,122.0
2023-09-05 12:05:00,322,173.0,136.0
2023-09-05 12:05:00,323,154.0,122.0
2023-09-05 12:05:00,324,154.0,122.0
2023-09-05 12:05:00,325,168.0,136.0
2023-09-05 12:05:00,326,135.5,135.0
2023-09-05 12:05:00,327,135.5,135.0
2023-09-05 12:05:00,328,173.0,150.0
2023-09-05 12:05:00,329,0.0,0.0
2023-09-05 12:05:00,330,0.0,0.0
2023-09-05 12:05:00,331,816.0,644.669189
2023-09-05 12:05:00,332,813.0,645.706421
2023-09-05 12:05:00,333,0.0,0.0
2023-09-05 12:05:00,334,7.961432,0.0
2023-09-05 12:05:00,335,0.0,0.0
2023-09-05 12:05:00,336,0.0,0.0
2023-09-05 12:05:00,337,0.0,0.0
2023-09-05 12:05:00,338,37.5,37.0
2023-09-05 12:05:00,339,16.5,15.0
2023-09-05 12:05:00,340,818.0,675.672485
2023-09-05 12:05:00,341,0.0,0.0
2023-09-05 12:05:00,342,166.0,135.0
2023-09-05 12:05:00,343,167.0,135.0
2023-09-05 12:05:00,344,0.0,0.0
2023-09-05 12:05:00,345,0.0,0.0
2023-09-05 12:05:00,346,114.0,80.0
2023-09-05 12:05:00,347,188.0,163.0
2023-09-05 12:05:00,348,0.0,0.0
2023-09-05 12:05:00,349,0.0,0.0
2023-09-05 12:05:00,350,0.0,0.0
2023-09-05 12:05:00,351,0.0,0.0
2023-09-05 12:05:00,352,0.0,0.0
2023-09-05 12:05:00,353,0.0,0.0
2023-09-05 12:05:00,354,0.0,0.0
2023-09-05 12:05:00,355,0.0,0.0
2023-09-05 12:05:00,356,0.0,0.0
2023-09-05 12:05:00,357,26.0,10.0
2023-09-05 12:05:00,358,20.0,10.000153
2023-09-05 12:05:00,359,0.0,0.0
2023-09-05 12:05:00,360,24.999903,7.0
2023-09-05 12:05:00,361,0.0,0.0
2023-09-05 12:05:00,362,24.999903,7.0
2023-09-05 12:05:00,363,0.0,0.0
2023-09-05 12:05:00,366,479.897339,479.897339
2023-09-05 12:05:00,367,549.0,479.897339
2023-09-05 12:05:00,368,0.0,0.0
2023-09-05 12:05:00,369,0.0,0.0
2023-09-05 12:05:00,370,0.0,0.0
2023-09-05 12:05:00,371,0.0,0.0
2023-09-05 12:05:00,372,0.0,0.0
2023-09-05 12:05:00,373,2.82654,0.0
2023-09-05 12:05:00,374,86.0,69.917511
2023-09-05 12:05:00,375,0.0,0.0
2023-09-05 12:05:00,376,157.5,155.0
2023-09-05 12:05:00,377,157.5,155.0
2023-09-05 12:05:00,378,149.0,149.0
2023-09-05 12:05:00,379,39.0,39.0
2023-09-05 12:05:00,380,39.0,39.0
2023-09-05 12:05:00,381,25.0,25.0
2023-09-05 12:05:00,382,0.0,0.0
2023-09-05 12:05:00,383,0.0,0.0
2023-09-05 12:05:00,384,0.0,0.0
2023-09-05 12:05:00,385,265.0,232.651352
2023-09-05 12:05:00,386,265.0,232.579605
2023-09-05 12:05:00,387,274.0,246.059097
2023-09-05 12:05:00,388,264.5,181.319641
2023-09-05 12:05:00,389,264.5,180.755005
2023-09-05 12:05:00,390,274.0,202.0
2023-09-05 12:05:00,419,283.0,190.002136
2023-09-05 12:05:00,420,283.0,190.002136
2023-09-05 12:05:00,421,265.0,190.002136
2023-09-05 12:05:00,422,0.0,0.0
2023-09-05 12:05:00,423,249.735764,180.0
2023-09-05 12:05:00,432,138.5,108.0
2023-09-05 12:05:00,433,412.0,412.0
2023-09-05 12:05:00,434,261.5,261.5
2023-09-05 12:05:00,435,261.5,261.5
2023-09-05 12:05:00,436,262.5,262.5
2023-09-05 12:05:00,437,262.5,262.5
2023-09-05 12:05:00,438,265.0,265.0
2023-09-05 12:05:00,439,266.0,266.0
2023-09-05 12:05:00,440,159.0,120.0
2023-09-05 12:05:00,441,159.0,120.0
2023-09-05 12:05:00,442,172.0,120.0
2023-09-05 12:05:00,443,0.0,0.0
2023-09-05 12:05:00,444,0.0,0.0
2023-09-05 12:05:00,450,222.0,218.0
2023-09-05 12:05:00,451,82.0,82.0
2023-09-05 12:05:00,452,0.0,0.0
2023-09-05 12:05:00,453,0.0,0.0
2023-09-05 12:05:00,459,384.4758,264.399994
2023-09-05 12:05:00,467,12.0,5.000153
2023-09-05 12:05:00,468,12.0,4.000366
2023-09-05 12:05:00,469,5.000153,1.600391
2023-09-05 12:05:00,471,4.465238,0.0
2023-09-05 12:05:00,472,214.0,214.0
2023-09-05 12:05:00,473,124.0,124.0
2023-09-05 12:05:00,474,217.0,217.0
2023-09-05 12:05:00,475,125.0,125.0
2023-09-05 12:05:00,477,246.5,164.0
2023-09-05 12:05:00,478,246.5,164.0
2023-09-05 12:05:00,479,253.0,163.986282
2023-09-05 12:05:00,480,244.5,164.0
2023-09-05 12:05:00,481,244.5,164.0
2023-09-05 12:05:00,482,252.0,163.986282
2023-09-05 12:05:00,485,45.0,20.00061
2023-09-05 12:05:00,486,0.0,0.0
2023-09-05 12:05:00,487,0.0,0.0
2023-09-05 12:05:00,488,21.999969,13.000565
2023-09-05 12:05:00,489,987.0,795.0
2023-09-05 12:05:00,490,992.0,795.0
2023-09-05 12:05:00,491,958.0,791.0
2023-09-05 12:05:00,492,962.0,786.0
2023-09-05 12:05:00,493,986.0,795.0
2023-09-05 12:05:00,494,0.0,0.0
2023-09-05 12:05:00,495,0.0,0.0
2023-09-05 12:05:00,496,0.0,0.0
2023-09-05 12:05:00,497,0.0,0.0
2023-09-05 12:05:00,498,400.0,240.0
2023-09-05 12:05:00,499,348.0,265.0
2023-09-05 12:05:00,501,282.0,282.0
2023-09-05 12:05:00,502,281.890259,281.890259
2023-09-05 12:05:00,503,289.0,289.0
2023-09-05 12:05:00,507,0.0,0.0
2023-09-05 12:05:00,508,0.0,0.0
2023-09-05 12:05:00,511,0.0,0.0
2023-09-05 12:05:00,512,0.0,0.0
2023-09-05 12:05:00,513,321.0,150.0
2023-09-05 12:05:00,514,133.0,120.0
2023-09-05 12:05:00,516,680.005859,580.0
2023-09-05 12:05:00,521,901.764282,761.191284
2023-09-05 12:05:00,522,940.0,577.0
2023-09-05 12:05:00,523,0.0,0.0
2023-09-05 12:05:00,524,0.0,0.0
2023-09-05 12:05:00,525,0.0,0.0
2023-09-05 12:05:00,526,259.0,131.0
2023-09-05 12:05:00,527,1357.0,1058.099976
2023-09-05 12:05:00,528,259.0,131.0
2023-09-05 12:05:00,529,994.0,754.424744
2023-09-05 12:05:00,530,994.0,756.004272
2023-09-05 12:05:00,533,0.0,0.0
2023-09-05 12:05:00,534,0.0,0.0
2023-09-05 12:05:00,535,0.0,0.0
2023-09-05 12:05:00,536,11.514216,0.0
2023-09-05 12:05:00,537,0.0,0.0
2023-09-05 12:05:00,538,0.0,0.0
2023-09-05 12:05:00,539,330.0,168.0
2023-09-05 12:05:00,540,163.0,84.0
2023-09-05 12:05:00,541,76.0,76.0
2023-09-05 12:05:00,542,39.0,38.500824
2023-09-05 12:05:00,544,1012.0,795.0
2023-09-05 12:05:00,545,1012.0,795.0
2023-09-05 12:05:00,546,343.0,186.0
2023-09-05 12:05:00,547,343.0,186.0
2023-09-05 12:05:00,548,326.0,254.0
2023-09-05 12:05:00,549,221.0,120.0
2023-09-05 12:05:00,550,119.0,90.0
2023-09-05 12:05:00,554,665.0,665.0
2023-09-05 12:05:00,555,0.0,0.0
2023-09-05 12:05:00,556,0.0,0.0
2023-09-05 12:05:00,557,0.0,0.0
2023-09-05 12:05:00,558,0.0,0.0
2023-09-05 12:05:00,559,0.0,0.0
2023-09-05 12:05:00,560,0.0,0.0
2023-09-05 12:10:00,1,0.0,0.0
2023-09-05 12:10:00,2,0.0,0.0
2023-09-05 12:10:00,3,452.202789,364.991486
2023-09-05 12:10:00,4,0.0,0.0
2023-09-05 12:10:00,5,0.0,0.0
2023-09-05 12:10:00,6,465.394531,365.394531
2023-09-05 12:10:00,7,480.0,330.0
2023-09-05 12:10:00,8,0.0,0.0
2023-09-05 12:10:00,9,447.030121,364.917023
2023-09-05 12:10:00,10,458.748016,364.371613
2023-09-05 12:10:00,11,0.0,0.0
2023-09-05 12:10:00,12,0.0,0.0
2023-09-05 12:10:00,15,327.041046,327.041046
2023-09-05 12:10:00,16,387.750824,327.750824
2023-09-05 12:10:00,17,0.0,0.0
2023-09-05 12:10:00,18,318.641449,318.641449
2023-09-05 12:10:00,27,615.0,615.0
2023-09-05 12:10:00,28,0.0,0.0
2023-09-05 12:10:00,29,612.0,612.0
2023-09-05 12:10:00,33,0.0,0.0
2023-09-05 12:10:00,36,979.0,795.0
2023-09-05 12:10:00,37,972.0,795.0
2023-09-05 12:10:00,43,362.0,267.0
2023-09-05 12:10:00,46,280.0,280.0
2023-09-05 12:10:00,47,280.0,280.0
2023-09-05 12:10:00,48,280.0,280.0
2023-09-05 12:10:00,49,280.584869,280.584869
2023-09-05 12:10:00,50,280.014557,280.014557
2023-09-05 12:10:00,51,463.0,405.012726
2023-09-05 12:10:00,52,0.0,0.0
2023-09-05 12:10:00,53,0.0,0.0
2023-09-05 12:10:00,54,0.0,0.0
2023-09-05 12:10:00,55,0.0,0.0
2023-09-05 12:10:00,56,0.0,0.0
2023-09-05 12:10:00,57,0.0,0.0
2023-09-05 12:10:00,58,0.0,0.0
2023-09-05 12:10:00,59,0.0,0.0
2023-09-05 12:10:00,60,0.0,0.0
2023-09-05 12:10:00,61,353.267761,353.267761
2023-09-05 12:10:00,62,369.747955,369.747955
2023-09-05 12:10:00,63,280.0,280.0
2023-09-05 12:10:00,64,0.0,0.0
2023-09-05 12:10:00,65,293.156647,293.156647
2023-09-05 12:10:00,66,301.48819,301.48819
2023-09-05 12:10:00,67,322.168243,322.168243
2023-09-05 12:10:00,68,314.010284,314.010284
2023-09-05 12:10:00,69,670.0,670.0
2023-09-05 12:10:00,70,670.621338,670.621338
2023-09-05 12:10:00,71,0.0,0.0
2023-09-05 12:10:00,72,0.0,0.0
2023-09-05 12:10:00,73,0.0,0.0
2023-09-05 12:10:00,74,0.0,0.0
2023-09-05 12:10:00,75,0.0,0.0
2023-09-05 12:10:00,76,0.0,0.0
2023-09-05 12:10:00,77,0.0,0.0
2023-09-05 12:10:00,78,0.0,0.0
2023-09-05 12:10:00,79,134.846619,110.005325
2023-09-05 12:10:00,80,78.5,65.0
2023-09-05 12:10:00,83,320.353729,320.353729
2023-09-05 12:10:00,84,329.509247,329.509247
2023-09-05 12:10:00,85,320.0,320.0
2023-09-05 12:10:00,86,0.0,0.0
2023-09-05 12:10:00,87,329.583588,329.583588
2023-09-05 12:10:00,88,329.757294,329.757294
2023-09-05 12:10:00,89,331.200012,330.003937
2023-09-05 12:10:00,90,329.130005,329.130005
2023-09-05 12:10:00,91,800.0,800.0
2023-09-05 12:10:00,92,746.845947,746.845947
2023-09-05 12:10:00,95,0.0,0.0
2023-09-05 12:10:00,96,0.0,0.0
2023-09-05 12:10:00,97,0.0,0.0
2023-09-05 12:10:00,98,0.0,0.0
2023-09-05 12:10:00,99,0.0,0.0
2023-09-05 12:10:00,100,0.0,0.0
2023-09-05 12:10:00,101,0.0,0.0
2023-09-05 12:10:00,102,0.0,0.0
2023-09-05 12:10:00,103,0.0,0.0
2023-09-05 12:10:00,104,0.0,0.0
2023-09-05 12:10:00,105,0.0,0.0
2023-09-05 12:10:00,106,0.0,0.0
2023-09-05 12:10:00,107,0.0,0.0
2023-09-05 12:10:00,108,0.0,0.0
2023-09-05 12:10:00,112,0.0,0.0
2023-09-05 12:10:00,113,0.0,0.0
2023-09-05 12:10:00,114,0.0,0.0
2023-09-05 12:10:00,115,750.045654,596.631042
2023-09-05 12:10:00,116,576.033203,576.033203
2023-09-05 12:10:00,117,100.0,60.000153
2023-09-05 12:10:00,118,100.0,60.000153
2023-09-05 12:10:00,119,0.0,0.0
2023-09-05 12:10:00,120,0.0,0.0
2023-09-05 12:10:00,126,0.0,0.0
2023-09-05 12:10:00,127,0.0,0.0
2023-09-05 12:10:00,128,991.0,750.0
2023-09-05 12:10:00,129,988.0,750.0
2023-09-05 12:10:00,130,0.0,0.0
2023-09-05 12:10:00,131,976.0,718.0
2023-09-05 12:10:00,132,926.0,758.0
2023-09-05 12:10:00,133,950.0,755.0
2023-09-05 12:10:00,134,209.399399,199.399399
2023-09-05 12:10:00,135,210.0,210.0
2023-09-05 12:10:00,136,0.0,0.0
2023-09-05 12:10:00,137,0.0,0.0
2023-09-05 12:10:00,138,0.0,0.0
2023-09-05 12:10:00,139,276.5,192.0
2023-09-05 12:10:00,140,276.5,192.0
2023-09-05 12:10:00,141,270.0,188.0
2023-09-05 12:10:00,142,162.0,88.0
2023-09-05 12:10:00,143,162.0,88.907463
2023-09-05 12:10:00,144,173.0,104.0
2023-09-05 12:10:00,145,158.5,88.671867
2023-09-05 12:10:00,146,158.5,88.436272
2023-09-05 12:10:00,147,168.0,104.0
2023-09-05 12:10:00,150,0.0,0.0
2023-09-05 12:10:00,151,0.0,0.0
2023-09-05 12:10:00,152,0.0,0.0
2023-09-05 12:10:00,153,0.0,0.0
2023-09-05 12:10:00,154,230.0,230.0
2023-09-05 12:10:00,155,119.0,119.0
2023-09-05 12:10:00,156,373.996674,340.0
2023-09-05 12:10:00,158,0.0,0.0
2023-09-05 12:10:00,159,994.0,795.0
2023-09-05 12:10:00,160,0.0,0.0
2023-09-05 12:10:00,161,0.0,0.0
2023-09-05 12:10:00,162,0.0,0.0
2023-09-05 12:10:00,166,0.0,0.0
2023-09-05 12:10:00,167,0.0,0.0
2023-09-05 12:10:00,168,0.0,0.0
2023-09-05 12:10:00,169,0.0,0.0
2023-09-05 12:10:00,170,0.0,0.0
2023-09-05 12:10:00,171,0.0,0.0
2023-09-05 12:10:00,172,0.0,0.0
2023-09-05 12:10:00,173,32.887833,0.0
2023-09-05 12:10:00,174,0.0,0.0
2023-09-05 12:10:00,175,282.460236,152.0
2023-09-05 12:10:00,176,0.0,0.0
2023-09-05 12:10:00,177,157.0,106.0
2023-09-05 12:10:00,178,0.0,0.0
2023-09-05 12:10:00,179,0.0,0.0
2023-09-05 12:10:00,180,0.0,0.0
2023-09-05 12:10:00,181,0.0,0.0
2023-09-05 12:10:00,182,0.0,0.0
2023-09-05 12:10:00,183,0.0,0.0
2023-09-05 12:10:00,184,0.0,0.0
2023-09-05 12:10:00,185,0.0,0.0
2023-09-05 12:10:00,186,0.0,0.0
2023-09-05 12:10:00,187,150.5,115.997803
2023-09-05 12:10:00,188,150.5,115.997803
2023-09-05 12:10:00,189,175.0,120.0
2023-09-05 12:10:00,190,994.0,795.0
2023-09-05 12:10:00,191,993.0,795.0
2023-09-05 12:10:00,193,12.578156,11.999903
2023-09-05 12:10:00,194,12.578156,11.999903
2023-09-05 12:10:00,195,0.0,0.0
2023-09-05 12:10:00,196,0.0,0.0
2023-09-05 12:10:00,197,0.0,0.0
2023-09-05 12:10:00,198,200.0,120.0
2023-09-05 12:10:00,200,0.0,0.0
2023-09-05 12:10:00,207,66.540726,66.467484
2023-09-05 12:10:00,208,0.0,0.0
2023-09-05 12:10:00,209,66.403397,66.188232
2023-09-05 12:10:00,210,72.5,60.0
2023-09-05 12:10:00,211,66.412552,66.151611
2023-09-05 12:10:00,212,141.0,117.077545
2023-09-05 12:10:00,213,0.0,0.0
2023-09-05 12:10:00,214,0.0,0.0
2023-09-05 12:10:00,215,0.0,0.0
2023-09-05 12:10:00,216,0.0,0.0
2023-09-05 12:10:00,217,0.0,0.0
2023-09-05 12:10:00,218,23.5,20.99826
2023-09-05 12:10:00,219,0.0,0.0
2023-09-05 12:10:00,220,23.5,20.99826
2023-09-05 12:10:00,231,296.819031,270.0
2023-09-05 12:10:00,232,294.263824,270.0
2023-09-05 12:10:00,233,293.891663,270.0
2023-09-05 12:10:00,234,297.011688,270.0
2023-09-05 12:10:00,237,57.999359,15.0
2023-09-05 12:10:00,238,0.0,0.0
2023-09-05 12:10:00,240,272.0,272.0
2023-09-05 12:10:00,241,140.0,140.0
2023-09-05 12:10:00,242,146.0,131.0
2023-09-05 12:10:00,243,164.0,161.5
2023-09-05 12:10:00,244,164.0,161.5
2023-09-05 12:10:00,247,70.0,69.0
2023-09-05 12:10:00,248,65.0,64.0
2023-09-05 12:10:00,249,154.333328,99.645386
2023-09-05 12:10:00,250,154.333328,99.517212
2023-09-05 12:10:00,251,154.333328,99.645386
2023-09-05 12:10:00,252,252.0,195.0
2023-09-05 12:10:00,253,0.0,0.0
2023-09-05 12:10:00,254,0.0,0.0
2023-09-05 12:10:00,255,236.0,167.0
2023-09-05 12:10:00,256,236.0,167.0
2023-09-05 12:10:00,257,260.0,216.0
2023-09-05 12:10:00,258,243.0,162.007477
2023-09-05 12:10:00,259,243.0,162.007477
2023-09-05 12:10:00,260,247.0,208.0
2023-09-05 12:10:00,264,10.000229,5.000229
2023-09-05 12:10:00,265,10.000229,5.000229
2023-09-05 12:10:00,266,300.0,230.0
2023-09-05 12:10:00,267,0.0,0.0
2023-09-05 12:10:00,268,0.0,0.0
2023-09-05 12:10:00,269,0.0,0.0
2023-09-05 12:10:00,270,0.0,0.0
2023-09-05 12:10:00,271,12.258708,0.0
2023-09-05 12:10:00,272,0.0,0.0
2023-09-05 12:10:00,273,0.0,0.0
2023-09-05 12:10:00,274,0.0,0.0
2023-09-05 12:10:00,275,155.0,155.0
2023-09-05 12:10:00,276,74.0,74.0
2023-09-05 12:10:00,277,148.0,100.0
2023-09-05 12:10:00,278,68.0,50.0
2023-09-05 12:10:00,279,155.0,155.0
2023-09-05 12:10:00,280,69.0,69.0
2023-09-05 12:10:00,281,156.0,156.0
2023-09-05 12:10:00,282,74.0,74.0
2023-09-05 12:10:00,283,28.410601,0.0
2023-09-05 12:10:00,284,20.328674,0.0
2023-09-05 12:10:00,285,24.015913,0.0
2023-09-05 12:10:00,286,71.0,50.0
2023-09-05 12:10:00,287,156.0,152.570923
2023-09-05 12:10:00,288,71.0,69.714096
2023-09-05 12:10:00,289,157.0,157.0
2023-09-05 12:10:00,290,71.0,50.0
2023-09-05 12:10:00,291,4.9684,0.0
2023-09-05 12:10:00,292,0.0,0.0
2023-09-05 12:10:00,293,0.0,0.0
2023-09-05 12:10:00,294,0.0,0.0
2023-09-05 12:10:00,299,169.5,123.99823
2023-09-05 12:10:00,300,169.5,123.99823
2023-09-05 12:10:00,301,168.5,123.99823
2023-09-05 12:10:00,302,168.5,123.99823
2023-09-05 12:10:00,303,200.0,132.0
2023-09-05 12:10:00,304,199.0,132.0
2023-09-05 12:10:00,305,354.0,354.0
2023-09-05 12:10:00,306,0.0,0.0
2023-09-05 12:10:00,307,349.0,349.0
2023-09-05 12:10:00,308,144.0,119.995728
2023-09-05 12:10:00,309,144.0,119.995728
2023-09-05 12:10:00,310,161.0,122.0
2023-09-05 12:10:00,311,147.5,119.995728
2023-09-05 12:10:00,312,147.5,119.995728
2023-09-05 12:10:00,313,165.0,122.0
2023-09-05 12:10:00,314,151.5,119.995728
2023-09-05 12:10:00,315,151.5,119.995728
2023-09-05 12:10:00,316,167.0,122.0
2023-09-05 12:10:00,317,0.0,0.0
2023-09-05 12:10:00,318,0.0,0.0
2023-09-05 12:10:00,319,0.0,0.0
2023-09-05 12:10:00,320,149.5,122.0
2023-09-05 12:10:00,321,149.5,122.0
2023-09-05 12:10:00,322,173.0,136.0
2023-09-05 12:10:00,323,153.0,122.0
2023-09-05 12:10:00,324,153.0,122.0
2023-09-05 12:10:00,325,168.0,136.0
2023-09-05 12:10:00,326,135.5,135.0
2023-09-05 12:10:00,327,135.5,135.0
2023-09-05 12:10:00,328,173.0,150.0
2023-09-05 12:10:00,329,0.0,0.0
2023-09-05 12:10:00,330,0.0,0.0
2023-09-05 12:10:00,331,816.0,644.669189
2023-09-05 12:10:00,332,813.0,645.706421
2023-09-05 12:10:00,333,0.0,0.0
2023-09-05 12:10:00,334,7.964038,0.0
2023-09-05 12:10:00,335,0.0,0.0
2023-09-05 12:10:00,336,0.0,0.0
2023-09-05 12:10:00,337,3.370474,0.0
2023-09-05 12:10:00,338,37.5,37.0
2023-09-05 12:10:00,339,16.5,15.0
2023-09-05 12:10:00,340,818.0,675.589478
2023-09-05 12:10:00,341,0.0,0.0
2023-09-05 12:10:00,342,166.0,135.0
2023-09-05 12:10:00,343,167.0,135.0
2023-09-05 12:10:00,344,0.0,0.0
2023-09-05 12:10:00,345,0.0,0.0
2023-09-05 12:10:00,346,114.0,80.0
2023-09-05 12:10:00,347,188.0,163.0
2023-09-05 12:10:00,348,0.0,0.0
2023-09-05 12:10:00,349,0.0,0.0
2023-09-05 12:10:00,350,0.0,0.0
2023-09-05 12:10:00,351,0.0,0.0
2023-09-05 12:10:00,352,0.0,0.0
2023-09-05 12:10:00,353,0.0,0.0
2023-09-05 12:10:00,354,0.0,0.0
2023-09-05 12:10:00,355,0.0,0.0
2023-09-05 12:10:00,356,0.0,0.0
2023-09-05 12:10:00,357,26.0,10.0
2023-09-05 12:10:00,358,20.0,10.000153
2023-09-05 12:10:00,359,0.0,0.0
2023-09-05 12:10:00,360,24.999903,7.0
2023-09-05 12:10:00,361,0.0,0.0
2023-09-05 12:10:00,362,24.999903,7.0
2023-09-05 12:10:00,363,0.0,0.0
2023-09-05 12:10:00,366,479.897339,479.897339
2023-09-05 12:10:00,367,549.0,479.897339
2023-09-05 12:10:00,368,7.123042,0.0
2023-09-05 12:10:00,369,0.0,0.0
2023-09-05 12:10:00,370,0.0,0.0
2023-09-05 12:10:00,371,0.0,0.0
2023-09-05 12:10:00,372,0.0,0.0
2023-09-05 12:10:00,373,21.826969,0.0
2023-09-05 12:10:00,374,86.0,69.917511
2023-09-05 12:10:00,375,0.0,0.0
2023-09-05 12:10:00,376,157.5,155.0
2023-09-05 12:10:00,377,157.5,155.0
2023-09-05 12:10:00,378,149.0,149.0
2023-09-05 12:10:00,379,38.5,38.5
2023-09-05 12:10:00,380,38.5,38.5
2023-09-05 12:10:00,381,25.0,25.0
2023-09-05 12:10:00,382,0.0,0.0
2023-09-05 12:10:00,383,0.0,0.0
2023-09-05 12:10:00,384,0.0,0.0
2023-09-05 12:10:00,385,265.0,232.580032
2023-09-05 12:10:00,386,265.0,228.090652
2023-09-05 12:10:00,387,274.0,242.25415
2023-09-05 12:10:00,388,264.5,181.319641
2023-09-05 12:10:00,389,264.5,180.755005
2023-09-05 12:10:00,390,274.0,202.0
2023-09-05 12:10:00,419,281.0,190.002136
2023-09-05 12:10:00,420,281.0,190.002136
2023-09-05 12:10:00,421,265.0,190.002136
2023-09-05 12:10:00,422,0.0,0.0
2023-09-05 12:10:00,423,249.0,180.0
2023-09-05 12:10:00,432,138.5,108.0
2023-09-05 12:10:00,433,409.0,409.0
2023-09-05 12:10:00,434,261.5,261.5
2023-09-05 12:10:00,435,261.5,261.5
2023-09-05 12:10:00,436,262.5,262.5
2023-09-05 12:10:00,437,262.5,262.5
2023-09-05 12:10:00,438,265.0,265.0
2023-09-05 12:10:00,439,266.0,266.0
2023-09-05 12:10:00,440,157.5,120.0
2023-09-05 12:10:00,441,157.5,120.0
2023-09-05 12:10:00,442,172.0,120.0
2023-09-05 12:10:00,443,0.0,0.0
2023-09-05 12:10:00,444,0.0,0.0
2023-09-05 12:10:00,450,221.0,217.0
2023-09-05 12:10:00,451,82.0,82.0
2023-09-05 12:10:00,452,0.0,0.0
2023-09-05 12:10:00,453,0.0,0.0
2023-09-05 12:10:00,459,409.021942,264.399994
2023-09-05 12:10:00,467,12.0,5.000153
2023-09-05 12:10:00,468,12.0,4.000366
2023-09-05 12:10:00,469,5.000153,1.600391
2023-09-05 12:10:00,471,5.028551,0.0
2023-09-05 12:10:00,472,213.0,213.0
2023-09-05 12:10:00,473,124.0,124.0
2023-09-05 12:10:00,474,216.0,216.0
2023-09-05 12:10:00,475,124.0,124.0
2023-09-05 12:10:00,477,245.0,164.0
2023-09-05 12:10:00,478,245.0,164.0
2023-09-05 12:10:00,479,253.0,163.986282
2023-09-05 12:10:00,480,243.0,164.0
2023-09-05 12:10:00,481,243.0,164.0
2023-09-05 12:10:00,482,251.0,163.986282
2023-09-05 12:10:00,485,0.0,0.0
2023-09-05 12:10:00,486,0.0,0.0
2023-09-05 12:10:00,487,0.0,0.0
2023-09-05 12:10:00,488,0.0,0.0
2023-09-05 12:10:00,489,988.0,795.0
2023-09-05 12:10:00,490,992.0,795.0
2023-09-05 12:10:00,491,959.0,791.0
2023-09-05 12:10:00,492,962.0,786.0
2023-09-05 12:10:00,493,986.0,795.0
2023-09-05 12:10:00,494,0.0,0.0
2023-09-05 12:10:00,495,0.0,0.0
2023-09-05 12:10:00,496,0.0,0.0
2023-09-05 12:10:00,497,0.0,0.0
2023-09-05 12:10:00,498,400.0,240.0
2023-09-05 12:10:00,499,343.0,265.0
2023-09-05 12:10:00,501,282.0,282.0
2023-09-05 12:10:00,502,283.03479,283.03479
2023-09-05 12:10:00,503,289.0,289.0
2023-09-05 12:10:00,507,0.0,0.0
2023-09-05 12:10:00,508,0.0,0.0
2023-09-05 12:10:00,511,0.0,0.0
2023-09-05 12:10:00,512,0.0,0.0
2023-09-05 12:10:00,513,319.0,319.0
2023-09-05 12:10:00,514,131.0,120.0
2023-09-05 12:10:00,516,680.005859,580.0
2023-09-05 12:10:00,521,790.149963,761.200989
2023-09-05 12:10:00,522,940.0,577.0
2023-09-05 12:10:00,523,0.0,0.0
2023-09-05 12:10:00,524,0.0,0.0
2023-09-05 12:10:00,525,0.0,0.0
2023-09-05 12:10:00,526,259.0,131.0
2023-09-05 12:10:00,527,1357.0,1058.099976
2023-09-05 12:10:00,528,259.0,131.0
2023-09-05 12:10:00,529,994.0,763.414429
2023-09-05 12:10:00,530,994.0,754.655457
2023-09-05 12:10:00,533,0.0,0.0
2023-09-05 12:10:00,534,0.0,0.0
2023-09-05 12:10:00,535,5.138287,0.0
2023-09-05 12:10:00,536,23.43289,0.0
2023-09-05 12:10:00,537,0.0,0.0
2023-09-05 12:10:00,538,0.0,0.0
2023-09-05 12:10:00,539,330.0,168.0
2023-09-05 12:10:00,540,163.0,84.0
2023-09-05 12:10:00,541,74.0,74.0
2023-09-05 12:10:00,542,39.0,38.500824
2023-09-05 12:10:00,544,1012.0,795.0
2023-09-05 12:10:00,545,1012.0,795.0
2023-09-05 12:10:00,546,343.0,186.0
2023-09-05 12:10:00,547,343.0,186.0
2023-09-05 12:10:00,548,326.0,254.0
2023-09-05 12:10:00,549,220.0,120.0
2023-09-05 12:10:00,550,119.0,90.0
2023-09-05 12:10:00,554,665.0,665.0
2023-09-05 12:10:00,555,0.0,0.0
2023-09-05 12:10:00,556,0.0,0.0
2023-09-05 12:10:00,557,0.0,0.0
2023-09-05 12:10:00,558,0.0,0.0
2023-09-05 12:10:00,559,0.0,0.0
2023-09-05 12:10:00,560,0.0,0.0
2023-09-05 12:15:00,1,0.0,0.0
2023-09-05 12:15:00,2,0.0,0.0
2023-09-05 12:15:00,3,453.184814,364.991486
2023-09-05 12:15:00,4,0.0,0.0
2023-09-05 12:15:00,5,0.0,0.0
2023-09-05 12:15:00,6,466.003479,366.003479
2023-09-05 12:15:00,7,480.0,330.0
2023-09-05 12:15:00,8,0.0,0.0
2023-09-05 12:15:00,9,468.674133,364.917023
2023-09-05 12:15:00,10,477.045929,364.396393
2023-09-05 12:15:00,11,0.0,0.0
2023-09-05 12:15:00,12,0.0,0.0
2023-09-05 12:15:00,15,325.928589,325.928589
2023-09-05 12:15:00,16,317.230713,317.230713
2023-09-05 12:15:00,17,0.0,0.0
2023-09-05 12:15:00,18,302.534668,302.534668
2023-09-05 12:15:00,27,615.0,615.0
2023-09-05 12:15:00,28,0.0,0.0
2023-09-05 12:15:00,29,612.0,612.0
2023-09-05 12:15:00,33,0.0,0.0
2023-09-05 12:15:00,36,979.0,795.0
2023-09-05 12:15:00,37,972.0,795.0
2023-09-05 12:15:00,43,362.0,267.0
2023-09-05 12:15:00,46,280.0,280.0
2023-09-05 12:15:00,47,280.0,280.0
2023-09-05 12:15:00,48,280.0,280.0
2023-09-05 12:15:00,49,280.584869,280.584869
2023-09-05 12:15:00,50,280.014557,280.014557
2023-09-05 12:15:00,51,463.0,405.012726
2023-09-05 12:15:00,52,0.0,0.0
2023-09-05 12:15:00,53,0.0,0.0
2023-09-05 12:15:00,54,0.0,0.0
2023-09-05 12:15:00,55,0.0,0.0
2023-09-05 12:15:00,56,0.0,0.0
2023-09-05 12:15:00,57,0.0,0.0
2023-09-05 12:15:00,58,0.0,0.0
2023-09-05 12:15:00,59,0.0,0.0
2023-09-05 12:15:00,60,0.0,0.0
2023-09-05 12:15:00,61,349.2117,349.2117
2023-09-05 12:15:00,62,367.917023,367.917023
2023-09-05 12:15:00,63,280.0,280.0
2023-09-05 12:15:00,64,0.0,0.0
2023-09-05 12:15:00,65,293.156647,293.156647
2023-09-05 12:15:00,66,301.48819,301.48819
2023-09-05 12:15:00,67,322.168243,322.168243
2023-09-05 12:15:00,68,314.010284,314.010284
2023-09-05 12:15:00,69,670.0,670.0
2023-09-05 12:15:00,70,670.621338,670.621338
2023-09-05 12:15:00,71,0.0,0.0
2023-09-05 12:15:00,72,0.0,0.0
2023-09-05 12:15:00,73,0.0,0.0
2023-09-05 12:15:00,74,0.0,0.0
2023-09-05 12:15:00,75,0.0,0.0
2023-09-05 12:15:00,76,0.0,0.0
2023-09-05 12:15:00,77,0.0,0.0
2023-09-05 12:15:00,78,0.0,0.0
2023-09-05 12:15:00,79,134.846619,110.005325
2023-09-05 12:15:00,80,78.5,65.0
2023-09-05 12:15:00,83,320.353729,320.353729
2023-09-05 12:15:00,84,329.509247,329.509247
2023-09-05 12:15:00,85,320.0,320.0
2023-09-05 12:15:00,86,0.0,0.0
2023-09-05 12:15:00,87,329.583588,329.583588
2023-09-05 12:15:00,88,329.757294,329.757294
2023-09-05 12:15:00,89,331.200012,330.003937
2023-09-05 12:15:00,90,329.130005,329.130005
2023-09-05 12:15:00,91,800.0,800.0
2023-09-05 12:15:00,92,947.169434,746.9375
2023-09-05 12:15:00,95,0.0,0.0
2023-09-05 12:15:00,96,0.0,0.0
2023-09-05 12:15:00,97,0.0,0.0
2023-09-05 12:15:00,98,0.0,0.0
2023-09-05 12:15:00,99,0.0,0.0
2023-09-05 12:15:00,100,0.0,0.0
2023-09-05 12:15:00,101,0.0,0.0
2023-09-05 12:15:00,102,0.0,0.0
2023-09-05 12:15:00,103,0.0,0.0
2023-09-05 12:15:00,104,0.0,0.0
2023-09-05 12:15:00,105,0.0,0.0
2023-09-05 12:15:00,106,0.0,0.0
2023-09-05 12:15:00,107,0.0,0.0
2023-09-05 12:15:00,108,0.0,0.0
2023-09-05 12:15:00,112,0.0,0.0
2023-09-05 12:15:00,113,0.0,0.0
2023-09-05 12:15:00,114,0.0,0.0
2023-09-05 12:15:00,115,750.045654,577.005859
2023-09-05 12:15:00,116,576.033203,576.033203
2023-09-05 12:15:00,117,100.0,60.000153
2023-09-05 12:15:00,118,100.0,60.000153
2023-09-05 12:15:00,119,0.0,0.0
2023-09-05 12:15:00,120,0.0,0.0
2023-09-05 12:15:00,126,0.0,0.0
2023-09-05 12:15:00,127,0.0,0.0
2023-09-05 12:15:00,128,991.0,750.0
2023-09-05 12:15:00,129,988.0,750.0
2023-09-05 12:15:00,130,0.0,0.0
2023-09-05 12:15:00,131,976.0,718.0
2023-09-05 12:15:00,132,926.0,758.0
2023-09-05 12:15:00,133,950.0,755.0
2023-09-05 12:15:00,134,195.16748,195.16748
2023-09-05 12:15:00,135,210.0,210.0
2023-09-05 12:15:00,136,0.0,0.0
2023-09-05 12:15:00,137,0.0,0.0
2023-09-05 12:15:00,138,0.0,0.0
2023-09-05 12:15:00,139,276.5,192.0
2023-09-05 12:15:00,140,276.5,192.0
2023-09-05 12:15:00,141,270.0,188.0
2023-09-05 12:15:00,142,162.0,88.0
2023-09-05 12:15:00,143,162.0,89.143059
2023-09-05 12:15:00,144,173.0,104.0
2023-09-05 12:15:00,145,158.5,88.436272
2023-09-05 12:15:00,146,158.5,88.436272
2023-09-05 12:15:00,147,168.0,104.0
2023-09-05 12:15:00,150,0.0,0.0
2023-09-05 12:15:00,151,0.0,0.0
2023-09-05 12:15:00,152,0.0,0.0
2023-09-05 12:15:00,153,0.0,0.0
2023-09-05 12:15:00,154,230.0,230.0
2023-09-05 12:15:00,155,119.0,119.0
2023-09-05 12:15:00,156,373.996674,340.0
2023-09-05 12:15:00,158,0.0,0.0
2023-09-05 12:15:00,159,994.0,795.0
2023-09-05 12:15:00,160,0.0,0.0
2023-09-05 12:15:00,161,0.0,0.0
2023-09-05 12:15:00,162,0.0,0.0
2023-09-05 12:15:00,166,0.0,0.0
2023-09-05 12:15:00,167,0.0,0.0
2023-09-05 12:15:00,168,0.0,0.0
2023-09-05 12:15:00,169,0.0,0.0
2023-09-05 12:15:00,170,0.0,0.0
2023-09-05 12:15:00,171,0.0,0.0
2023-09-05 12:15:00,172,0.0,0.0
2023-09-05 12:15:00,173,134.0,93.398865
2023-09-05 12:15:00,174,0.0,0.0
2023-09-05 12:15:00,175,282.402985,152.0
2023-09-05 12:15:00,176,0.0,0.0
2023-09-05 12:15:00,177,157.0,106.0
2023-09-05 12:15:00,178,0.0,0.0
2023-09-05 12:15:00,179,0.0,0.0
2023-09-05 12:15:00,180,0.0,0.0
2023-09-05 12:15:00,181,0.0,0.0
2023-09-05 12:15:00,182,0.0,0.0
2023-09-05 12:15:00,183,0.0,0.0
2023-09-05 12:15:00,184,0.0,0.0
2023-09-05 12:15:00,185,0.0,0.0
2023-09-05 12:15:00,186,0.0,0.0
2023-09-05 12:15:00,187,150.5,115.997803
2023-09-05 12:15:00,188,150.5,115.997803
2023-09-05 12:15:00,189,175.0,120.0
2023-09-05 12:15:00,190,994.0,795.0
2023-09-05 12:15:00,191,993.0,795.0
2023-09-05 12:15:00,193,12.578156,11.999903
2023-09-05 12:15:00,194,12.578156,11.999903
2023-09-05 12:15:00,195,0.0,0.0
2023-09-05 12:15:00,196,0.0,0.0
2023-09-05 12:15:00,197,0.0,0.0
2023-09-05 12:15:00,198,200.0,120.0
2023-09-05 12:15:00,200,0.0,0.0
2023-09-05 12:15:00,207,65.611435,65.533615
2023-09-05 12:15:00,208,0.0,0.0
2023-09-05 12:15:00,209,65.716736,65.716736
2023-09-05 12:15:00,210,72.5,60.0
2023-09-05 12:15:00,211,65.716736,65.44664
2023-09-05 12:15:00,212,141.0,122.591484
2023-09-05 12:15:00,213,0.0,0.0
2023-09-05 12:15:00,214,0.0,0.0
2023-09-05 12:15:00,215,0.0,0.0
2023-09-05 12:15:00,216,0.0,0.0
2023-09-05 12:15:00,217,0.0,0.0
2023-09-05 12:15:00,218,23.5,20.99826
2023-09-05 12:15:00,219,0.0,0.0
2023-09-05 12:15:00,220,23.5,20.99826
2023-09-05 12:15:00,231,297.298828,270.0
2023-09-05 12:15:00,232,299.708862,270.0
2023-09-05 12:15:00,233,295.908264,270.0
2023-09-05 12:15:00,234,293.994965,270.0
2023-09-05 12:15:00,237,57.999359,15.0
2023-09-05 12:15:00,238,0.0,0.0
2023-09-05 12:15:00,240,272.0,272.0
2023-09-05 12:15:00,241,140.0,140.0
2023-09-05 12:15:00,242,146.0,131.0
2023-09-05 12:15:00,243,164.0,161.5
2023-09-05 12:15:00,244,164.0,161.5
2023-09-05 12:15:00,247,70.0,69.0
2023-09-05 12:15:00,248,65.0,64.0
2023-09-05 12:15:00,249,154.333328,99.700317
2023-09-05 12:15:00,250,154.333328,99.425659
2023-09-05 12:15:00,251,154.333328,99.700317
2023-09-05 12:15:00,252,252.0,195.0
2023-09-05 12:15:00,253,0.0,0.0
2023-09-05 12:15:00,254,0.0,0.0
2023-09-05 12:15:00,255,236.0,167.0
2023-09-05 12:15:00,256,236.0,167.0
2023-09-05 12:15:00,257,260.0,216.0
2023-09-05 12:15:00,258,243.0,162.007477
2023-09-05 12:15:00,259,243.0,162.007477
2023-09-05 12:15:00,260,247.0,208.0
2023-09-05 12:15:00,264,10.000229,5.000229
2023-09-05 12:15:00,265,10.000229,5.000229
2023-09-05 12:15:00,266,300.0,230.0
2023-09-05 12:15:00,267,0.0,0.0
2023-09-05 12:15:00,268,0.0,0.0
2023-09-05 12:15:00,269,0.0,0.0
2023-09-05 12:15:00,270,0.0,0.0
2023-09-05 12:15:00,271,80.811737,75.0
2023-09-05 12:15:00,272,0.0,0.0
2023-09-05 12:15:00,273,0.0,0.0
2023-09-05 12:15:00,274,0.0,0.0
2023-09-05 12:15:00,275,155.0,155.0
2023-09-05 12:15:00,276,74.0,74.0
2023-09-05 12:15:00,277,148.0,100.0
2023-09-05 12:15:00,278,68.0,50.0
2023-09-05 12:15:00,279,155.0,155.0
2023-09-05 12:15:00,280,69.0,69.0
2023-09-05 12:15:00,281,156.0,156.0
2023-09-05 12:15:00,282,74.0,74.0
2023-09-05 12:15:00,283,27.995132,0.0
2023-09-05 12:15:00,284,71.0,50.0
2023-09-05 12:15:00,285,24.058214,0.0
2023-09-05 12:15:00,286,71.0,50.0
2023-09-05 12:15:00,287,156.0,152.898392
2023-09-05 12:15:00,288,71.0,69.836899
2023-09-05 12:15:00,289,157.0,157.0
2023-09-05 12:15:00,290,71.0,71.0
2023-09-05 12:15:00,291,91.666664,31.544312
2023-09-05 12:15:00,292,3.16045,0.0
2023-09-05 12:15:00,293,0.0,0.0
2023-09-05 12:15:00,294,0.0,0.0
2023-09-05 12:15:00,299,169.5,123.99823
2023-09-05 12:15:00,300,169.5,123.99823
2023-09-05 12:15:00,301,168.5,123.99823
2023-09-05 12:15:00,302,168.5,123.99823
2023-09-05 12:15:00,303,200.0,132.0
2023-09-05 12:15:00,304,199.0,132.0
2023-09-05 12:15:00,305,354.0,354.0
2023-09-05 12:15:00,306,0.0,0.0
2023-09-05 12:15:00,307,349.0,349.0
2023-09-05 12:15:00,308,144.0,119.995728
2023-09-05 12:15:00,309,144.0,119.995728
2023-09-05 12:15:00,310,161.0,122.0
2023-09-05 12:15:00,311,147.5,119.995728
2023-09-05 12:15:00,312,147.5,119.995728
2023-09-05 12:15:00,313,165.0,122.0
2023-09-05 12:15:00,314,151.5,119.995728
2023-09-05 12:15:00,315,151.5,119.995728
2023-09-05 12:15:00,316,167.0,122.0
2023-09-05 12:15:00,317,0.0,0.0
2023-09-05 12:15:00,318,0.0,0.0
2023-09-05 12:15:00,319,0.0,0.0
2023-09-05 12:15:00,320,149.5,122.0
2023-09-05 12:15:00,321,149.5,122.0
2023-09-05 12:15:00,322,173.0,136.0
2023-09-05 12:15:00,323,153.0,122.0
2023-09-05 12:15:00,324,153.0,122.0
2023-09-05 12:15:00,325,168.0,136.0
2023-09-05 12:15:00,326,135.5,135.0
2023-09-05 12:15:00,327,135.5,135.0
2023-09-05 12:15:00,328,173.0,150.0
2023-09-05 12:15:00,329,0.0,0.0
2023-09-05 12:15:00,330,0.0,0.0
2023-09-05 12:15:00,331,816.0,644.669189
2023-09-05 12:15:00,332,813.0,645.706421
2023-09-05 12:15:00,333,0.0,0.0
2023-09-05 12:15:00,334,8.045815,0.0
2023-09-05 12:15:00,335,0.0,0.0
2023-09-05 12:15:00,336,0.0,0.0
2023-09-05 12:15:00,337,37.5,35.0
2023-09-05 12:15:00,338,37.5,35.0
2023-09-05 12:15:00,339,29.0,26.02655
2023-09-05 12:15:00,340,818.0,674.884277
2023-09-05 12:15:00,341,0.0,0.0
2023-09-05 12:15:00,342,166.0,135.0
2023-09-05 12:15:00,343,167.0,135.0
2023-09-05 12:15:00,344,0.0,0.0
2023-09-05 12:15:00,345,0.0,0.0
2023-09-05 12:15:00,346,114.0,80.0
2023-09-05 12:15:00,347,188.0,163.0
2023-09-05 12:15:00,348,0.0,0.0
2023-09-05 12:15:00,349,0.0,0.0
2023-09-05 12:15:00,350,0.0,0.0
2023-09-05 12:15:00,351,0.0,0.0
2023-09-05 12:15:00,352,0.0,0.0
2023-09-05 12:15:00,353,0.0,0.0
2023-09-05 12:15:00,354,0.0,0.0
2023-09-05 12:15:00,355,0.0,0.0
2023-09-05 12:15:00,356,0.0,0.0
2023-09-05 12:15:00,357,26.0,10.0
2023-09-05 12:15:00,358,20.0,10.000153
2023-09-05 12:15:00,359,0.0,0.0
2023-09-05 12:15:00,360,24.999903,7.0
2023-09-05 12:15:00,361,0.0,0.0
2023-09-05 12:15:00,362,24.999903,7.0
2023-09-05 12:15:00,363,0.0,0.0
2023-09-05 12:15:00,366,479.897339,479.897339
2023-09-05 12:15:00,367,479.897369,479.897339
2023-09-05 12:15:00,368,14.68646,0.0
2023-09-05 12:15:00,369,0.0,0.0
2023-09-05 12:15:00,370,0.0,0.0
2023-09-05 12:15:00,371,0.0,0.0
2023-09-05 12:15:00,372,0.0,0.0
2023-09-05 12:15:00,373,86.0,69.917511
2023-09-05 12:15:00,374,86.0,69.917511
2023-09-05 12:15:00,375,0.0,0.0
2023-09-05 12:15:00,376,157.5,155.0
2023-09-05 12:15:00,377,157.5,155.0
2023-09-05 12:15:00,378,149.0,149.0
2023-09-05 12:15:00,379,38.5,38.5
2023-09-05 12:15:00,380,38.5,38.5
2023-09-05 12:15:00,381,25.0,25.0
2023-09-05 12:15:00,382,0.0,0.0
2023-09-05 12:15:00,383,0.0,0.0
2023-09-05 12:15:00,384,0.0,0.0
2023-09-05 12:15:00,385,265.0,195.234634
2023-09-05 12:15:00,386,265.0,195.767181
2023-09-05 12:15:00,387,274.0,214.169067
2023-09-05 12:15:00,388,264.5,181.319641
2023-09-05 12:15:00,389,264.5,180.755005
2023-09-05 12:15:00,390,274.0,202.0
2023-09-05 12:15:00,419,281.0,190.002136
2023-09-05 12:15:00,420,281.0,190.002136
2023-09-05 12:15:00,421,265.0,190.002136
2023-09-05 12:15:00,422,0.0,0.0
2023-09-05 12:15:00,423,247.167648,180.0
2023-09-05 12:15:00,432,138.5,108.0
2023-09-05 12:15:00,433,409.0,409.0
2023-09-05 12:15:00,434,261.5,261.5
2023-09-05 12:15:00,435,261.5,261.5
2023-09-05 12:15:00,436,262.5,262.5
2023-09-05 12:15:00,437,262.5,262.5
2023-09-05 12:15:00,438,265.0,265.0
2023-09-05 12:15:00,439,266.0,266.0
2023-09-05 12:15:00,440,157.5,120.0
2023-09-05 12:15:00,441,157.5,120.0
2023-09-05 12:15:00,442,172.0,120.0
2023-09-05 12:15:00,443,0.0,0.0
2023-09-05 12:15:00,444,0.0,0.0
2023-09-05 12:15:00,450,221.0,217.0
2023-09-05 12:15:00,451,82.0,82.0
2023-09-05 12:15:00,452,0.0,0.0
2023-09-05 12:15:00,453,0.0,0.0
2023-09-05 12:15:00,459,423.0,267.622437
2023-09-05 12:15:00,467,12.0,5.000153
2023-09-05 12:15:00,468,12.0,4.000366
2023-09-05 12:15:00,469,5.000153,1.600391
2023-09-05 12:15:00,471,5.288943,0.0
2023-09-05 12:15:00,472,213.0,213.0
2023-09-05 12:15:00,473,124.0,124.0
2023-09-05 12:15:00,474,216.0,216.0
2023-09-05 12:15:00,475,124.0,124.0
2023-09-05 12:15:00,477,245.0,164.0
2023-09-05 12:15:00,478,245.0,164.0
2023-09-05 12:15:00,479,253.0,163.986282
2023-09-05 12:15:00,480,243.0,164.0
2023-09-05 12:15:00,481,243.0,164.0
2023-09-05 12:15:00,482,251.0,163.986282
2023-09-05 12:15:00,485,0.0,0.0
2023-09-05 12:15:00,486,0.0,0.0
2023-09-05 12:15:00,487,0.0,0.0
2023-09-05 12:15:00,488,0.0,0.0
2023-09-05 12:15:00,489,988.0,795.0
2023-09-05 12:15:00,490,992.0,795.0
2023-09-05 12:15:00,491,959.0,791.0
2023-09-05 12:15:00,492,962.0,786.0
2023-09-05 12:15:00,493,986.0,795.0
2023-09-05 12:15:00,494,0.0,0.0
2023-09-05 12:15:00,495,0.0,0.0
2023-09-05 12:15:00,496,0.0,0.0
2023-09-05 12:15:00,497,0.0,0.0
2023-09-05 12:15:00,498,400.0,240.0
2023-09-05 12:15:00,499,343.0,265.0
2023-09-05 12:15:00,501,282.0,282.0
2023-09-05 12:15:00,502,281.844482,281.844482
2023-09-05 12:15:00,503,289.0,289.0
2023-09-05 12:15:00,507,0.0,0.0
2023-09-05 12:15:00,508,0.0,0.0
2023-09-05 12:15:00,511,0.0,0.0
2023-09-05 12:15:00,512,0.0,0.0
2023-09-05 12:15:00,513,319.0,319.0
2023-09-05 12:15:00,514,131.0,131.0
2023-09-05 12:15:00,516,680.005859,580.0
2023-09-05 12:15:00,521,912.900085,735.667908
2023-09-05 12:15:00,522,940.0,577.0
2023-09-05 12:15:00,523,0.0,0.0
2023-09-05 12:15:00,524,0.0,0.0
2023-09-05 12:15:00,525,0.0,0.0
2023-09-05 12:15:00,526,259.0,131.0
2023-09-05 12:15:00,527,1357.0,1058.099976
2023-09-05 12:15:00,528,259.0,131.0
2023-09-05 12:15:00,529,994.0,760.040283
2023-09-05 12:15:00,530,994.0,760.542786
2023-09-05 12:15:00,533,0.0,0.0
2023-09-05 12:15:00,534,0.0,0.0
2023-09-05 12:15:00,535,93.333336,31.715973
2023-09-05 12:15:00,536,23.708204,0.0
2023-09-05 12:15:00,537,0.0,0.0
2023-09-05 12:15:00,538,0.0,0.0
2023-09-05 12:15:00,539,330.0,168.0
2023-09-05 12:15:00,540,163.0,84.0
2023-09-05 12:15:00,541,74.0,74.0
2023-09-05 12:15:00,542,39.0,38.500824
2023-09-05 12:15:00,544,1012.0,795.0
2023-09-05 12:15:00,545,1012.0,795.0
2023-09-05 12:15:00,546,343.0,186.0
2023-09-05 12:15:00,547,343.0,186.0
2023-09-05 12:15:00,548,326.0,254.0
2023-09-05 12:15:00,549,220.0,120.0
2023-09-05 12:15:00,550,119.0,90.0
2023-09-05 12:15:00,554,665.0,665.0
2023-09-05 12:15:00,555,0.0,0.0
2023-09-05 12:15:00,556,0.0,0.0
2023-09-05 12:15:00,557,0.0,0.0
2023-09-05 12:15:00,558,0.0,0.0
2023-09-05 12:15:00,559,0.0,0.0
2023-09-05 12:15:00,560,0.0,0.0
2023-09-05 12:20:00,1,0.0,0.0
2023-09-05 12:20:00,2,0.0,0.0
2023-09-05 12:20:00,3,446.729614,364.991486
2023-09-05 12:20:00,4,0.0,0.0
2023-09-05 12:20:00,5,0.0,0.0
2023-09-05 12:20:00,6,470.937225,370.937225
2023-09-05 12:20:00,7,480.0,330.0
2023-09-05 12:20:00,8,0.0,0.0
2023-09-05 12:20:00,9,479.79837,364.917023
2023-09-05 12:20:00,10,477.045929,364.396393
2023-09-05 12:20:00,11,0.0,0.0
2023-09-05 12:20:00,12,0.0,0.0
2023-09-05 12:20:00,15,316.818726,316.818726
2023-09-05 12:20:00,16,322.693481,322.693481
2023-09-05 12:20:00,17,0.0,0.0
2023-09-05 12:20:00,18,301.482819,301.482819
2023-09-05 12:20:00,27,615.0,615.0
2023-09-05 12:20:00,28,0.0,0.0
2023-09-05 12:20:00,29,612.0,612.0
2023-09-05 12:20:00,33,0.0,0.0
2023-09-05 12:20:00,36,979.0,795.0
2023-09-05 12:20:00,37,972.0,795.0
2023-09-05 12:20:00,43,362.0,267.0
2023-09-05 12:20:00,46,280.0,280.0
2023-09-05 12:20:00,47,280.0,280.0
2023-09-05 12:20:00,48,280.0,280.0
2023-09-05 12:20:00,49,280.584869,280.584869
2023-09-05 12:20:00,50,280.014557,280.014557
2023-09-05 12:20:00,51,463.0,405.012726
2023-09-05 12:20:00,52,0.0,0.0
2023-09-05 12:20:00,53,0.0,0.0
2023-09-05 12:20:00,54,0.0,0.0
2023-09-05 12:20:00,55,0.0,0.0
2023-09-05 12:20:00,56,0.0,0.0
2023-09-05 12:20:00,57,0.0,0.0
2023-09-05 12:20:00,58,0.0,0.0
2023-09-05 12:20:00,59,0.0,0.0
2023-09-05 12:20:00,60,0.0,0.0
2023-09-05 12:20:00,61,350.995056,350.995056
2023-09-05 12:20:00,62,366.980835,366.980835
2023-09-05 12:20:00,63,280.0,280.0
2023-09-05 12:20:00,64,0.0,0.0
2023-09-05 12:20:00,65,293.156647,293.156647
2023-09-05 12:20:00,66,301.48819,301.48819
2023-09-05 12:20:00,67,322.168243,322.168243
2023-09-05 12:20:00,68,314.010284,314.010284
2023-09-05 12:20:00,69,670.0,670.0
2023-09-05 12:20:00,70,670.621338,670.621338
2023-09-05 12:20:00,71,0.0,0.0
2023-09-05 12:20:00,72,0.0,0.0
2023-09-05 12:20:00,73,0.0,0.0
2023-09-05 12:20:00,74,0.0,0.0
2023-09-05 12:20:00,75,0.0,0.0
2023-09-05 12:20:00,76,0.0,0.0
2023-09-05 12:20:00,77,0.0,0.0
2023-09-05 12:20:00,78,0.0,0.0
2023-09-05 12:20:00,79,134.846619,110.005325
2023-09-05 12:20:00,80,78.5,65.0
2023-09-05 12:20:00,83,320.353729,320.353729
2023-09-05 12:20:00,84,329.509247,329.509247
2023-09-05 12:20:00,85,320.0,320.0
2023-09-05 12:20:00,86,0.0,0.0
2023-09-05 12:20:00,87,329.583588,329.583588
2023-09-05 12:20:00,88,329.757294,329.757294
2023-09-05 12:20:00,89,331.200012,330.003937
2023-09-05 12:20:00,90,329.130005,329.130005
2023-09-05 12:20:00,91,800.0,800.0
2023-09-05 12:20:00,92,952.0,635.0
2023-09-05 12:20:00,95,0.0,0.0
2023-09-05 12:20:00,96,0.0,0.0
2023-09-05 12:20:00,97,0.0,0.0
2023-09-05 12:20:00,98,0.0,0.0
2023-09-05 12:20:00,99,0.0,0.0
2023-09-05 12:20:00,100,0.0,0.0
2023-09-05 12:20:00,101,0.0,0.0
2023-09-05 12:20:00,102,0.0,0.0
2023-09-05 12:20:00,103,0.0,0.0
2023-09-05 12:20:00,104,0.0,0.0
2023-09-05 12:20:00,105,0.0,0.0
2023-09-05 12:20:00,106,0.0,0.0
2023-09-05 12:20:00,107,0.0,0.0
2023-09-05 12:20:00,108,0.0,0.0
2023-09-05 12:20:00,112,0.0,0.0
2023-09-05 12:20:00,113,0.0,0.0
2023-09-05 12:20:00,114,0.0,0.0
2023-09-05 12:20:00,115,750.045654,586.690552
2023-09-05 12:20:00,116,576.033203,576.033203
2023-09-05 12:20:00,117,100.0,60.000153
2023-09-05 12:20:00,118,100.0,60.000153
2023-09-05 12:20:00,119,0.0,0.0
2023-09-05 12:20:00,120,0.0,0.0
2023-09-05 12:20:00,126,0.0,0.0
2023-09-05 12:20:00,127,0.0,0.0
2023-09-05 12:20:00,128,991.0,750.0
2023-09-05 12:20:00,129,988.0,750.0
2023-09-05 12:20:00,130,0.0,0.0
2023-09-05 12:20:00,131,976.0,718.0
2023-09-05 12:20:00,132,926.0,758.0
2023-09-05 12:20:00,133,950.0,755.0
2023-09-05 12:20:00,134,202.038681,192.038681
2023-09-05 12:20:00,135,210.0,210.0
2023-09-05 12:20:00,136,0.0,0.0
2023-09-05 12:20:00,137,0.0,0.0
2023-09-05 12:20:00,138,0.0,0.0
2023-09-05 12:20:00,139,276.5,192.0
2023-09-05 12:20:00,140,276.5,192.0
2023-09-05 12:20:00,141,270.0,188.0
2023-09-05 12:20:00,142,162.0,88.0
2023-09-05 12:20:00,143,162.0,88.907463
2023-09-05 12:20:00,144,173.0,104.0
2023-09-05 12:20:00,145,158.5,88.436272
2023-09-05 12:20:00,146,158.5,88.436272
2023-09-05 12:20:00,147,168.0,104.0
2023-09-05 12:20:00,150,0.0,0.0
2023-09-05 12:20:00,151,0.0,0.0
2023-09-05 12:20:00,152,0.0,0.0
2023-09-05 12:20:00,153,0.0,0.0
2023-09-05 12:20:00,154,230.0,230.0
2023-09-05 12:20:00,155,119.0,119.0
2023-09-05 12:20:00,156,373.996674,340.0
2023-09-05 12:20:00,158,0.0,0.0
2023-09-05 12:20:00,159,994.0,795.0
2023-09-05 12:20:00,160,0.0,0.0
2023-09-05 12:20:00,161,0.0,0.0
2023-09-05 12:20:00,162,0.0,0.0
2023-09-05 12:20:00,166,0.0,0.0
2023-09-05 12:20:00,167,0.0,0.0
2023-09-05 12:20:00,168,0.0,0.0
2023-09-05 12:20:00,169,0.0,0.0
2023-09-05 12:20:00,170,0.0,0.0
2023-09-05 12:20:00,171,0.0,0.0
2023-09-05 12:20:00,172,0.0,0.0
2023-09-05 12:20:00,173,134.0,93.398865
2023-09-05 12:20:00,174,0.0,0.0
2023-09-05 12:20:00,175,282.402985,152.0
2023-09-05 12:20:00,176,0.0,0.0
2023-09-05 12:20:00,177,157.0,106.0
2023-09-05 12:20:00,178,0.0,0.0
2023-09-05 12:20:00,179,0.0,0.0
2023-09-05 12:20:00,180,0.0,0.0
2023-09-05 12:20:00,181,0.0,0.0
2023-09-05 12:20:00,182,0.0,0.0
2023-09-05 12:20:00,183,0.0,0.0
2023-09-05 12:20:00,184,0.0,0.0
2023-09-05 12:20:00,185,0.0,0.0
2023-09-05 12:20:00,186,0.0,0.0
2023-09-05 12:20:00,187,150.5,115.997803
2023-09-05 12:20:00,188,150.5,115.997803
2023-09-05 12:20:00,189,175.0,120.0
2023-09-05 12:20:00,190,994.0,795.0
2023-09-05 12:20:00,191,993.0,795.0
2023-09-05 12:20:00,193,12.578156,11.999903
2023-09-05 12:20:00,194,12.578156,11.999903
2023-09-05 12:20:00,195,0.0,0.0
2023-09-05 12:20:00,196,0.0,0.0
2023-09-05 12:20:00,197,0.0,0.0
2023-09-05 12:20:00,198,200.0,120.0
2023-09-05 12:20:00,200,0.0,0.0
2023-09-05 12:20:00,207,65.149078,65.057526
2023-09-05 12:20:00,208,0.0,0.0
2023-09-05 12:20:00,209,65.226898,65.011749
2023-09-05 12:20:00,210,72.5,60.0
2023-09-05 12:20:00,211,65.240631,65.084991
2023-09-05 12:20:00,212,141.0,125.683762
2023-09-05 12:20:00,213,0.0,0.0
2023-09-05 12:20:00,214,0.0,0.0
2023-09-05 12:20:00,215,0.0,0.0
2023-09-05 12:20:00,216,0.0,0.0
2023-09-05 12:20:00,217,0.0,0.0
2023-09-05 12:20:00,218,23.5,20.99826
2023-09-05 12:20:00,219,0.0,0.0
2023-09-05 12:20:00,220,23.5,20.99826
2023-09-05 12:20:00,231,293.723969,270.0
2023-09-05 12:20:00,232,294.292664,270.0
2023-09-05 12:20:00,233,295.070099,270.0
2023-09-05 12:20:00,234,297.285858,270.0
2023-09-05 12:20:00,237,57.999359,15.0
2023-09-05 12:20:00,238,0.0,0.0
2023-09-05 12:20:00,240,272.0,272.0
2023-09-05 12:20:00,241,140.0,140.0
2023-09-05 12:20:00,242,146.0,131.0
2023-09-05 12:20:00,243,164.0,161.5
2023-09-05 12:20:00,244,164.0,161.5
2023-09-05 12:20:00,247,70.0,69.0
2023-09-05 12:20:00,248,65.0,64.0
2023-09-05 12:20:00,249,154.333328,99.590454
2023-09-05 12:20:00,250,154.333328,99.425659
2023-09-05 12:20:00,251,154.333328,99.700317
2023-09-05 12:20:00,252,252.0,195.0
2023-09-05 12:20:00,253,0.0,0.0
2023-09-05 12:20:00,254,0.0,0.0
2023-09-05 12:20:00,255,236.0,167.0
2023-09-05 12:20:00,256,236.0,167.0
2023-09-05 12:20:00,257,260.0,216.0
2023-09-05 12:20:00,258,243.0,162.007477
2023-09-05 12:20:00,259,243.0,162.007477
2023-09-05 12:20:00,260,247.0,208.0
2023-09-05 12:20:00,264,10.000229,5.000229
2023-09-05 12:20:00,265,10.000229,5.000229
2023-09-05 12:20:00,266,300.0,230.0
2023-09-05 12:20:00,267,0.0,0.0
2023-09-05 12:20:00,268,0.0,0.0
2023-09-05 12:20:00,269,0.0,0.0
2023-09-05 12:20:00,270,0.0,0.0
2023-09-05 12:20:00,271,80.811737,75.0
2023-09-05 12:20:00,272,0.0,0.0
2023-09-05 12:20:00,273,0.0,0.0
2023-09-05 12:20:00,274,0.0,0.0
2023-09-05 12:20:00,275,155.0,155.0
2023-09-05 12:20:00,276,74.0,74.0
2023-09-05 12:20:00,277,148.0,100.0
2023-09-05 12:20:00,278,68.0,50.0
2023-09-05 12:20:00,279,155.0,155.0
2023-09-05 12:20:00,280,69.0,50.0
2023-09-05 12:20:00,281,156.0,156.0
2023-09-05 12:20:00,282,74.0,74.0
2023-09-05 12:20:00,283,28.399454,0.0
2023-09-05 12:20:00,284,71.0,50.0
2023-09-05 12:20:00,285,24.462515,0.0
2023-09-05 12:20:00,286,71.0,50.0
2023-09-05 12:20:00,287,156.0,112.989151
2023-09-05 12:20:00,288,71.0,53.40493
2023-09-05 12:20:00,289,157.0,157.0
2023-09-05 12:20:00,290,71.0,71.0
2023-09-05 12:20:00,291,91.666664,31.601532
2023-09-05 12:20:00,292,21.501711,0.0
2023-09-05 12:20:00,293,0.0,0.0
2023-09-05 12:20:00,294,0.0,0.0
2023-09-05 12:20:00,299,169.5,123.99823
2023-09-05 12:20:00,300,169.5,123.99823
2023-09-05 12:20:00,301,168.5,123.99823
2023-09-05 12:20:00,302,168.5,123.99823
2023-09-05 12:20:00,303,200.0,132.0
2023-09-05 12:20:00,304,199.0,132.0
2023-09-05 12:20:00,305,354.0,354.0
2023-09-05 12:20:00,306,0.0,0.0
2023-09-05 12:20:00,307,349.0,349.0
2023-09-05 12:20:00,308,144.0,119.995728
2023-09-05 12:20:00,309,144.0,119.995728
2023-09-05 12:20:00,310,161.0,122.0
2023-09-05 12:20:00,311,147.5,119.995728
2023-09-05 12:20:00,312,147.5,119.995728
2023-09-05 12:20:00,313,165.0,122.0
2023-09-05 12:20:00,314,151.5,119.995728
2023-09-05 12:20:00,315,151.5,119.995728
2023-09-05 12:20:00,316,167.0,122.0
2023-09-05 12:20:00,317,0.0,0.0
2023-09-05 12:20:00,318,0.0,0.0
2023-09-05 12:20:00,319,0.0,0.0
2023-09-05 12:20:00,320,149.5,122.0
2023-09-05 12:20:00,321,149.5,122.0
2023-09-05 12:20:00,322,173.0,136.0
2023-09-05 12:20:00,323,153.0,122.0
2023-09-05 12:20:00,324,153.0,122.0
2023-09-05 12:20:00,325,168.0,136.0
2023-09-05 12:20:00,326,135.5,135.0
2023-09-05 12:20:00,327,135.5,135.0
2023-09-05 12:20:00,328,173.0,150.0
2023-09-05 12:20:00,329,0.0,0.0
2023-09-05 12:20:00,330,0.0,0.0
2023-09-05 12:20:00,331,816.0,644.669189
2023-09-05 12:20:00,332,813.0,645.706421
2023-09-05 12:20:00,333,0.0,0.0
2023-09-05 12:20:00,334,8.066346,0.0
2023-09-05 12:20:00,335,0.0,0.0
2023-09-05 12:20:00,336,0.0,0.0
2023-09-05 12:20:00,337,37.5,35.0
2023-09-05 12:20:00,338,37.5,35.0
2023-09-05 12:20:00,339,29.0,26.02655
2023-09-05 12:20:00,340,818.0,675.050171
2023-09-05 12:20:00,341,0.0,0.0
2023-09-05 12:20:00,342,166.0,135.0
2023-09-05 12:20:00,343,167.0,135.0
2023-09-05 12:20:00,344,0.0,0.0
2023-09-05 12:20:00,345,0.0,0.0
2023-09-05 12:20:00,346,114.0,80.0
2023-09-05 12:20:00,347,188.0,163.0
2023-09-05 12:20:00,348,0.0,0.0
2023-09-05 12:20:00,349,0.0,0.0
2023-09-05 12:20:00,350,0.0,0.0
2023-09-05 12:20:00,351,0.0,0.0
2023-09-05 12:20:00,352,0.0,0.0
2023-09-05 12:20:00,353,0.0,0.0
2023-09-05 12:20:00,354,0.0,0.0
2023-09-05 12:20:00,355,0.0,0.0
2023-09-05 12:20:00,356,0.0,0.0
2023-09-05 12:20:00,357,26.0,10.0
2023-09-05 12:20:00,358,20.0,10.000153
2023-09-05 12:20:00,359,0.0,0.0
2023-09-05 12:20:00,360,24.999903,7.0
2023-09-05 12:20:00,361,0.0,0.0
2023-09-05 12:20:00,362,24.999903,7.0
2023-09-05 12:20:00,363,0.0,0.0
2023-09-05 12:20:00,366,479.897339,479.897339
2023-09-05 12:20:00,367,479.897339,479.897339
2023-09-05 12:20:00,368,84.0,67.703018
2023-09-05 12:20:00,369,0.0,0.0
2023-09-05 12:20:00,370,0.0,0.0
2023-09-05 12:20:00,371,0.0,0.0
2023-09-05 12:20:00,372,0.0,0.0
2023-09-05 12:20:00,373,86.0,69.917511
2023-09-05 12:20:00,374,86.0,69.917511
2023-09-05 12:20:00,375,0.0,0.0
2023-09-05 12:20:00,376,157.5,155.0
2023-09-05 12:20:00,377,157.5,155.0
2023-09-05 12:20:00,378,149.0,149.0
2023-09-05 12:20:00,379,38.5,38.5
2023-09-05 12:20:00,380,38.5,38.5
2023-09-05 12:20:00,381,25.0,25.0
2023-09-05 12:20:00,382,0.0,0.0
2023-09-05 12:20:00,383,0.0,0.0
2023-09-05 12:20:00,384,0.0,0.0
2023-09-05 12:20:00,385,265.0,181.044983
2023-09-05 12:20:00,386,265.0,181.45697
2023-09-05 12:20:00,387,274.0,202.0
2023-09-05 12:20:00,388,264.5,181.319641
2023-09-05 12:20:00,389,264.5,180.709229
2023-09-05 12:20:00,390,274.0,202.0
2023-09-05 12:20:00,419,281.0,190.002136
2023-09-05 12:20:00,420,281.0,190.002136
2023-09-05 12:20:00,421,265.0,190.002136
2023-09-05 12:20:00,422,0.0,0.0
2023-09-05 12:20:00,423,248.262863,180.0
2023-09-05 12:20:00,432,138.5,108.0
2023-09-05 12:20:00,433,409.0,409.0
2023-09-05 12:20:00,434,261.5,261.5
2023-09-05 12:20:00,435,261.5,261.5
2023-09-05 12:20:00,436,262.5,262.5
2023-09-05 12:20:00,437,262.5,262.5
2023-09-05 12:20:00,438,265.0,265.0
2023-09-05 12:20:00,439,266.0,266.0
2023-09-05 12:20:00,440,157.5,120.0
2023-09-05 12:20:00,441,157.5,120.0
2023-09-05 12:20:00,442,172.0,120.0
2023-09-05 12:20:00,443,0.0,0.0
2023-09-05 12:20:00,444,0.0,0.0
2023-09-05 12:20:00,450,221.0,217.0
2023-09-05 12:20:00,451,82.0,82.0
2023-09-05 12:20:00,452,0.0,0.0
2023-09-05 12:20:00,453,0.0,0.0
2023-09-05 12:20:00,459,404.263275,264.399994
2023-09-05 12:20:00,467,12.0,5.000153
2023-09-05 12:20:00,468,12.0,4.000366
2023-09-05 12:20:00,469,5.000153,1.600391
2023-09-05 12:20:00,471,5.15819,0.0
2023-09-05 12:20:00,472,213.0,213.0
2023-09-05 12:20:00,473,124.0,124.0
2023-09-05 12:20:00,474,216.0,216.0
2023-09-05 12:20:00,475,124.0,124.0
2023-09-05 12:20:00,477,245.0,164.0
2023-09-05 12:20:00,478,245.0,164.0
2023-09-05 12:20:00,479,253.0,163.986282
2023-09-05 12:20:00,480,243.0,164.0
2023-09-05 12:20:00,481,243.0,164.0
2023-09-05 12:20:00,482,251.0,163.986282
2023-09-05 12:20:00,485,0.0,0.0
2023-09-05 12:20:00,486,0.0,0.0
2023-09-05 12:20:00,487,0.0,0.0
2023-09-05 12:20:00,488,0.0,0.0
2023-09-05 12:20:00,489,988.0,795.0
2023-09-05 12:20:00,490,992.0,795.0
2023-09-05 12:20:00,491,959.0,791.0
2023-09-05 12:20:00,492,962.0,786.0
2023-09-05 12:20:00,493,986.0,795.0
2023-09-05 12:20:00,494,0.0,0.0
2023-09-05 12:20:00,495,0.0,0.0
2023-09-05 12:20:00,496,0.0,0.0
2023-09-05 12:20:00,497,0.0,0.0
2023-09-05 12:20:00,498,400.0,240.0
2023-09-05 12:20:00,499,343.0,265.0
2023-09-05 12:20:00,501,282.0,282.0
2023-09-05 12:20:00,502,275.618774,275.618774
2023-09-05 12:20:00,503,289.0,289.0
2023-09-05 12:20:00,507,0.0,0.0
2023-09-05 12:20:00,508,0.0,0.0
2023-09-05 12:20:00,511,0.0,0.0
2023-09-05 12:20:00,512,0.0,0.0
2023-09-05 12:20:00,513,319.0,319.0
2023-09-05 12:20:00,514,131.0,131.0
2023-09-05 12:20:00,516,680.005859,580.0
2023-09-05 12:20:00,521,856.088684,664.305908
2023-09-05 12:20:00,522,940.0,577.0
2023-09-05 12:20:00,523,0.0,0.0
2023-09-05 12:20:00,524,0.0,0.0
2023-09-05 12:20:00,525,0.0,0.0
2023-09-05 12:20:00,526,259.0,131.0
2023-09-05 12:20:00,527,1357.0,1058.099976
2023-09-05 12:20:00,528,259.0,131.0
2023-09-05 12:20:00,529,994.0,745.45813
2023-09-05 12:20:00,530,994.0,756.012085
2023-09-05 12:20:00,533,0.0,0.0
2023-09-05 12:20:00,534,0.0,0.0
2023-09-05 12:20:00,535,93.333336,32.580032
2023-09-05 12:20:00,536,23.282808,0.0
2023-09-05 12:20:00,537,23.64357,0.0
2023-09-05 12:20:00,538,0.0,0.0
2023-09-05 12:20:00,539,330.0,168.0
2023-09-05 12:20:00,540,163.0,84.0
2023-09-05 12:20:00,541,74.0,74.0
2023-09-05 12:20:00,542,39.0,38.500824
2023-09-05 12:20:00,544,1012.0,795.0
2023-09-05 12:20:00,545,1012.0,795.0
2023-09-05 12:20:00,546,343.0,186.0
2023-09-05 12:20:00,547,343.0,186.0
2023-09-05 12:20:00,548,326.0,254.0
2023-09-05 12:20:00,549,220.0,120.0
2023-09-05 12:20:00,550,119.0,90.0
2023-09-05 12:20:00,554,665.0,665.0
2023-09-05 12:20:00,555,0.0,0.0
2023-09-05 12:20:00,556,0.0,0.0
2023-09-05 12:20:00,557,0.0,0.0
2023-09-05 12:20:00,558,0.0,0.0
2023-09-05 12:20:00,559,0.0,0.0
2023-09-05 12:20:00,560,0.0,0.0
2023-09-05 12:25:00,1,0.0,0.0
2023-09-05 12:25:00,2,0.0,0.0
2023-09-05 12:25:00,3,432.876434,364.991486
2023-09-05 12:25:00,4,0.0,0.0
2023-09-05 12:25:00,5,0.0,0.0
2023-09-05 12:25:00,6,449.854553,364.991486
2023-09-05 12:25:00,7,480.0,330.0
2023-09-05 12:25:00,8,0.0,0.0
2023-09-05 12:25:00,9,479.79837,364.917023
2023-09-05 12:25:00,10,476.996368,364.371613
2023-09-05 12:25:00,11,0.0,0.0
2023-09-05 12:25:00,12,0.0,0.0
2023-09-05 12:25:00,15,327.30188,296.836792
2023-09-05 12:25:00,16,373.946533,317.413818
2023-09-05 12:25:00,17,0.0,0.0
2023-09-05 12:25:00,18,323.834198,283.834198
2023-09-05 12:25:00,27,615.0,615.0
2023-09-05 12:25:00,28,0.0,0.0
2023-09-05 12:25:00,29,612.0,612.0
2023-09-05 12:25:00,33,0.0,0.0
2023-09-05 12:25:00,36,979.0,795.0
2023-09-05 12:25:00,37,972.0,795.0
2023-09-05 12:25:00,43,362.0,267.0
2023-09-05 12:25:00,46,280.0,280.0
2023-09-05 12:25:00,47,280.0,280.0
2023-09-05 12:25:00,48,280.0,280.0
2023-09-05 12:25:00,49,280.584869,280.584869
2023-09-05 12:25:00,50,357.146851,280.014557
2023-09-05 12:25:00,51,463.0,405.012726
2023-09-05 12:25:00,52,0.0,0.0
2023-09-05 12:25:00,53,0.0,0.0
2023-09-05 12:25:00,54,0.0,0.0
2023-09-05 12:25:00,55,0.0,0.0
2023-09-05 12:25:00,56,0.0,0.0
2023-09-05 12:25:00,57,0.0,0.0
2023-09-05 12:25:00,58,0.0,0.0
2023-09-05 12:25:00,59,0.0,0.0
2023-09-05 12:25:00,60,0.0,0.0
2023-09-05 12:25:00,61,352.110138,352.110138
2023-09-05 12:25:00,62,367.656525,367.656525
2023-09-05 12:25:00,63,280.0,280.0
2023-09-05 12:25:00,64,0.0,0.0
2023-09-05 12:25:00,65,293.156647,293.156647
2023-09-05 12:25:00,66,301.48819,301.48819
2023-09-05 12:25:00,67,322.168243,322.168243
2023-09-05 12:25:00,68,314.010284,314.010284
2023-09-05 12:25:00,69,670.0,670.0
2023-09-05 12:25:00,70,670.621338,670.621338
2023-09-05 12:25:00,71,0.0,0.0
2023-09-05 12:25:00,72,0.0,0.0
2023-09-05 12:25:00,73,0.0,0.0
2023-09-05 12:25:00,74,0.0,0.0
2023-09-05 12:25:00,75,0.0,0.0
2023-09-05 12:25:00,76,0.0,0.0
2023-09-05 12:25:00,77,0.0,0.0
2023-09-05 12:25:00,78,0.0,0.0
2023-09-05 12:25:00,79,134.846619,110.005325
2023-09-05 12:25:00,80,78.5,65.0
2023-09-05 12:25:00,83,320.353729,320.353729
2023-09-05 12:25:00,84,329.509247,329.509247
2023-09-05 12:25:00,85,320.0,320.0
2023-09-05 12:25:00,86,0.0,0.0
2023-09-05 12:25:00,87,329.820007,329.583588
2023-09-05 12:25:00,88,329.757294,329.757294
2023-09-05 12:25:00,89,331.200012,330.003937
2023-09-05 12:25:00,90,329.130005,329.130005
2023-09-05 12:25:00,91,800.0,800.0
2023-09-05 12:25:00,92,952.0,635.0
2023-09-05 12:25:00,95,0.0,0.0
2023-09-05 12:25:00,96,0.0,0.0
2023-09-05 12:25:00,97,0.0,0.0
2023-09-05 12:25:00,98,0.0,0.0
2023-09-05 12:25:00,99,0.0,0.0
2023-09-05 12:25:00,100,0.0,0.0
2023-09-05 12:25:00,101,0.0,0.0
2023-09-05 12:25:00,102,0.0,0.0
2023-09-05 12:25:00,103,0.0,0.0
2023-09-05 12:25:00,104,0.0,0.0
2023-09-05 12:25:00,105,0.0,0.0
2023-09-05 12:25:00,106,0.0,0.0
2023-09-05 12:25:00,107,0.0,0.0
2023-09-05 12:25:00,108,0.0,0.0
2023-09-05 12:25:00,112,0.0,0.0
2023-09-05 12:25:00,113,0.0,0.0
2023-09-05 12:25:00,114,0.0,0.0
2023-09-05 12:25:00,115,750.045654,595.962769
2023-09-05 12:25:00,116,720.296326,576.033203
2023-09-05 12:25:00,117,100.0,60.000153
2023-09-05 12:25:00,118,100.0,60.000153
2023-09-05 12:25:00,119,0.0,0.0
2023-09-05 12:25:00,120,0.0,0.0
2023-09-05 12:25:00,126,0.0,0.0
2023-09-05 12:25:00,127,0.0,0.0
2023-09-05 12:25:00,128,991.0,750.0
2023-09-05 12:25:00,129,988.0,750.0
2023-09-05 12:25:00,130,0.0,0.0
2023-09-05 12:25:00,131,976.0,718.0
2023-09-05 12:25:00,132,926.0,758.0
2023-09-05 12:25:00,133,950.0,755.0
2023-09-05 12:25:00,134,203.395004,193.395004
2023-09-05 12:25:00,135,264.443054,210.0
2023-09-05 12:25:00,136,0.0,0.0
2023-09-05 12:25:00,137,0.0,0.0
2023-09-05 12:25:00,138,0.0,0.0
2023-09-05 12:25:00,139,276.5,192.0
2023-09-05 12:25:00,140,276.5,192.0
2023-09-05 12:25:00,141,270.0,188.0
2023-09-05 12:25:00,142,162.0,88.0
2023-09-05 12:25:00,143,162.0,88.907463
2023-09-05 12:25:00,144,173.0,104.0
2023-09-05 12:25:00,145,158.5,88.436272
2023-09-05 12:25:00,146,158.5,88.436272
2023-09-05 12:25:00,147,168.0,104.0
2023-09-05 12:25:00,150,0.0,0.0
2023-09-05 12:25:00,151,0.0,0.0
2023-09-05 12:25:00,152,0.0,0.0
2023-09-05 12:25:00,153,0.0,0.0
2023-09-05 12:25:00,154,230.0,171.531738
2023-09-05 12:25:00,155,119.0,91.757729
2023-09-05 12:25:00,156,373.996674,340.0
2023-09-05 12:25:00,158,0.0,0.0
2023-09-05 12:25:00,159,994.0,795.0
2023-09-05 12:25:00,160,0.0,0.0
2023-09-05 12:25:00,161,0.0,0.0
2023-09-05 12:25:00,162,0.0,0.0
2023-09-05 12:25:00,166,0.0,0.0
2023-09-05 12:25:00,167,0.0,0.0
2023-09-05 12:25:00,168,0.0,0.0
2023-09-05 12:25:00,169,0.0,0.0
2023-09-05 12:25:00,170,0.0,0.0
2023-09-05 12:25:00,171,0.0,0.0
2023-09-05 12:25:00,172,0.0,0.0
2023-09-05 12:25:00,173,134.0,93.398865
2023-09-05 12:25:00,174,0.0,0.0
2023-09-05 12:25:00,175,282.250397,152.0
2023-09-05 12:25:00,176,0.0,0.0
2023-09-05 12:25:00,177,157.0,106.0
2023-09-05 12:25:00,178,0.0,0.0
2023-09-05 12:25:00,179,0.0,0.0
2023-09-05 12:25:00,180,0.0,0.0
2023-09-05 12:25:00,181,0.0,0.0
2023-09-05 12:25:00,182,0.0,0.0
2023-09-05 12:25:00,183,0.0,0.0
2023-09-05 12:25:00,184,0.0,0.0
2023-09-05 12:25:00,185,0.0,0.0
2023-09-05 12:25:00,186,0.0,0.0
2023-09-05 12:25:00,187,150.5,115.997803
2023-09-05 12:25:00,188,150.5,115.997803
2023-09-05 12:25:00,189,175.0,120.0
2023-09-05 12:25:00,190,994.0,795.0
2023-09-05 12:25:00,191,993.0,795.0
2023-09-05 12:25:00,193,12.578156,11.999903
2023-09-05 12:25:00,194,12.578156,11.999903
2023-09-05 12:25:00,195,0.0,0.0
2023-09-05 12:25:00,196,0.0,0.0
2023-09-05 12:25:00,197,0.0,0.0
2023-09-05 12:25:00,198,200.0,120.0
2023-09-05 12:25:00,200,0.0,0.0
2023-09-05 12:25:00,207,65.62059,65.52446
2023-09-05 12:25:00,208,0.0,0.0
2023-09-05 12:25:00,209,64.988861,64.773697
2023-09-05 12:25:00,210,64.801178,64.618057
2023-09-05 12:25:00,211,65.240631,64.970551
2023-09-05 12:25:00,212,141.0,129.94339
2023-09-05 12:25:00,213,0.0,0.0
2023-09-05 12:25:00,214,0.0,0.0
2023-09-05 12:25:00,215,0.0,0.0
2023-09-05 12:25:00,216,0.0,0.0
2023-09-05 12:25:00,217,0.0,0.0
2023-09-05 12:25:00,218,23.5,20.99826
2023-09-05 12:25:00,219,0.0,0.0
2023-09-05 12:25:00,220,23.5,20.99826
2023-09-05 12:25:00,231,298.165222,270.0
2023-09-05 12:25:00,232,297.666687,270.0
2023-09-05 12:25:00,233,291.6297,270.0
2023-09-05 12:25:00,234,292.778076,270.0
2023-09-05 12:25:00,237,57.999359,15.0
2023-09-05 12:25:00,238,0.0,0.0
2023-09-05 12:25:00,240,272.0,272.0
2023-09-05 12:25:00,241,140.0,140.0
2023-09-05 12:25:00,242,146.0,131.0
2023-09-05 12:25:00,243,164.0,161.5
2023-09-05 12:25:00,244,164.0,161.5
2023-09-05 12:25:00,247,70.0,69.0
2023-09-05 12:25:00,248,65.0,64.0
2023-09-05 12:25:00,249,154.333328,99.590454
2023-09-05 12:25:00,250,154.333328,99.425659
2023-09-05 12:25:00,251,154.333328,99.700317
2023-09-05 12:25:00,252,252.0,195.0
2023-09-05 12:25:00,253,0.0,0.0
2023-09-05 12:25:00,254,0.0,0.0
2023-09-05 12:25:00,255,236.0,167.0
2023-09-05 12:25:00,256,236.0,167.0
2023-09-05 12:25:00,257,260.0,216.0
2023-09-05 12:25:00,258,243.0,162.007477
2023-09-05 12:25:00,259,243.0,162.007477
2023-09-05 12:25:00,260,247.0,208.0
2023-09-05 12:25:00,264,10.000229,5.000229
2023-09-05 12:25:00,265,10.000229,5.000229
2023-09-05 12:25:00,266,300.0,230.0
2023-09-05 12:25:00,267,0.0,0.0
2023-09-05 12:25:00,268,0.0,0.0
2023-09-05 12:25:00,269,0.0,0.0
2023-09-05 12:25:00,270,0.0,0.0
2023-09-05 12:25:00,271,80.811737,75.0
2023-09-05 12:25:00,272,0.0,0.0
2023-09-05 12:25:00,273,0.0,0.0
2023-09-05 12:25:00,274,0.0,0.0
2023-09-05 12:25:00,275,155.0,100.0
2023-09-05 12:25:00,276,74.0,50.0
2023-09-05 12:25:00,277,148.0,100.0
2023-09-05 12:25:00,278,68.0,50.0
2023-09-05 12:25:00,279,155.0,155.0
2023-09-05 12:25:00,280,69.0,50.0
2023-09-05 12:25:00,281,156.0,100.0
2023-09-05 12:25:00,282,74.0,50.0
2023-09-05 12:25:00,283,28.428432,0.0
2023-09-05 12:25:00,284,71.0,50.0
2023-09-05 12:25:00,285,24.01848,0.0
2023-09-05 12:25:00,286,71.0,50.0
2023-09-05 12:25:00,287,156.0,100.0
2023-09-05 12:25:00,288,71.0,50.0
2023-09-05 12:25:00,289,157.0,100.0
2023-09-05 12:25:00,290,71.0,50.0
2023-09-05 12:25:00,291,91.666664,31.584366
2023-09-05 12:25:00,292,91.666664,31.5
2023-09-05 12:25:00,293,19.816099,0.0
2023-09-05 12:25:00,294,0.0,0.0
2023-09-05 12:25:00,299,169.5,123.99823
2023-09-05 12:25:00,300,169.5,123.99823
2023-09-05 12:25:00,301,168.5,123.99823
2023-09-05 12:25:00,302,168.5,123.99823
2023-09-05 12:25:00,303,200.0,132.0
2023-09-05 12:25:00,304,199.0,132.0
2023-09-05 12:25:00,305,354.0,354.0
2023-09-05 12:25:00,306,0.0,0.0
2023-09-05 12:25:00,307,349.0,349.0
2023-09-05 12:25:00,308,144.0,119.995728
2023-09-05 12:25:00,309,144.0,119.995728
2023-09-05 12:25:00,310,161.0,122.0
2023-09-05 12:25:00,311,147.5,119.995728
2023-09-05 12:25:00,312,147.5,119.995728
2023-09-05 12:25:00,313,165.0,122.0
2023-09-05 12:25:00,314,151.5,119.995728
2023-09-05 12:25:00,315,151.5,119.995728
2023-09-05 12:25:00,316,167.0,122.0
2023-09-05 12:25:00,317,0.0,0.0
2023-09-05 12:25:00,318,0.0,0.0
2023-09-05 12:25:00,319,0.0,0.0
2023-09-05 12:25:00,320,149.5,122.0
2023-09-05 12:25:00,321,149.5,122.0
2023-09-05 12:25:00,322,173.0,136.0
2023-09-05 12:25:00,323,153.0,122.0
2023-09-05 12:25:00,324,153.0,122.0
2023-09-05 12:25:00,325,168.0,136.0
2023-09-05 12:25:00,326,135.5,135.0
2023-09-05 12:25:00,327,135.5,135.0
2023-09-05 12:25:00,328,173.0,150.0
2023-09-05 12:25:00,329,0.0,0.0
2023-09-05 12:25:00,330,0.0,0.0
2023-09-05 12:25:00,331,816.0,644.669189
2023-09-05 12:25:00,332,813.0,645.706421
2023-09-05 12:25:00,333,0.0,0.0
2023-09-05 12:25:00,334,7.978522,0.0
2023-09-05 12:25:00,335,0.0,0.0
2023-09-05 12:25:00,336,0.0,0.0
2023-09-05 12:25:00,337,37.5,35.0
2023-09-05 12:25:00,338,37.5,35.0
2023-09-05 12:25:00,339,29.0,26.02655
2023-09-05 12:25:00,340,818.0,674.67688
2023-09-05 12:25:00,341,0.0,0.0
2023-09-05 12:25:00,342,166.0,135.0
2023-09-05 12:25:00,343,167.0,135.0
2023-09-05 12:25:00,344,0.0,0.0
2023-09-05 12:25:00,345,0.0,0.0
2023-09-05 12:25:00,346,114.0,80.0
2023-09-05 12:25:00,347,188.0,163.0
2023-09-05 12:25:00,348,0.0,0.0
2023-09-05 12:25:00,349,0.0,0.0
2023-09-05 12:25:00,350,0.0,0.0
2023-09-05 12:25:00,351,0.0,0.0
2023-09-05 12:25:00,352,0.0,0.0
2023-09-05 12:25:00,353,0.0,0.0
2023-09-05 12:25:00,354,0.0,0.0
2023-09-05 12:25:00,355,0.0,0.0
2023-09-05 12:25:00,356,0.0,0.0
2023-09-05 12:25:00,357,26.0,10.0
2023-09-05 12:25:00,358,20.0,10.000153
2023-09-05 12:25:00,359,0.0,0.0
2023-09-05 12:25:00,360,24.999903,7.0
2023-09-05 12:25:00,361,0.0,0.0
2023-09-05 12:25:00,362,24.999903,7.0
2023-09-05 12:25:00,363,0.0,0.0
2023-09-05 12:25:00,366,479.897339,479.897339
2023-09-05 12:25:00,367,549.0,479.897339
2023-09-05 12:25:00,368,84.0,67.668686
2023-09-05 12:25:00,369,0.0,0.0
2023-09-05 12:25:00,370,0.0,0.0
2023-09-05 12:25:00,371,0.0,0.0
2023-09-05 12:25:00,372,0.0,0.0
2023-09-05 12:25:00,373,86.0,69.917511
2023-09-05 12:25:00,374,86.0,69.917511
2023-09-05 12:25:00,375,0.0,0.0
2023-09-05 12:25:00,376,157.5,155.0
2023-09-05 12:25:00,377,157.5,155.0
2023-09-05 12:25:00,378,149.0,149.0
2023-09-05 12:25:00,379,38.5,38.5
2023-09-05 12:25:00,380,38.5,38.5
2023-09-05 12:25:00,381,25.0,25.0
2023-09-05 12:25:00,382,0.0,0.0
2023-09-05 12:25:00,383,0.0,0.0
2023-09-05 12:25:00,384,0.0,0.0
2023-09-05 12:25:00,385,265.0,181.044983
2023-09-05 12:25:00,386,265.0,181.380676
2023-09-05 12:25:00,387,274.0,202.0
2023-09-05 12:25:00,388,264.5,181.319641
2023-09-05 12:25:00,389,264.5,180.755005
2023-09-05 12:25:00,390,274.0,202.0
2023-09-05 12:25:00,419,281.0,190.002136
2023-09-05 12:25:00,420,281.0,190.002136
2023-09-05 12:25:00,421,265.0,190.002136
2023-09-05 12:25:00,422,0.0,0.0
2023-09-05 12:25:00,423,248.640671,180.0
2023-09-05 12:25:00,432,138.5,108.0
2023-09-05 12:25:00,433,409.0,282.235992
2023-09-05 12:25:00,434,261.5,261.5
2023-09-05 12:25:00,435,261.5,261.5
2023-09-05 12:25:00,436,262.5,262.5
2023-09-05 12:25:00,437,262.5,262.5
2023-09-05 12:25:00,438,265.0,265.0
2023-09-05 12:25:00,439,266.0,266.0
2023-09-05 12:25:00,440,157.5,120.0
2023-09-05 12:25:00,441,157.5,120.0
2023-09-05 12:25:00,442,172.0,120.0
2023-09-05 12:25:00,443,0.0,0.0
2023-09-05 12:25:00,444,0.0,0.0
2023-09-05 12:25:00,450,221.0,217.0
2023-09-05 12:25:00,451,82.0,82.0
2023-09-05 12:25:00,452,0.0,0.0
2023-09-05 12:25:00,453,0.0,0.0
2023-09-05 12:25:00,459,423.0,264.399994
2023-09-05 12:25:00,467,12.0,5.000153
2023-09-05 12:25:00,468,12.0,4.000366
2023-09-05 12:25:00,469,5.000153,1.600391
2023-09-05 12:25:00,471,5.472949,0.0
2023-09-05 12:25:00,472,213.0,213.0
2023-09-05 12:25:00,473,124.0,124.0
2023-09-05 12:25:00,474,216.0,216.0
2023-09-05 12:25:00,475,124.0,124.0
2023-09-05 12:25:00,477,245.0,164.0
2023-09-05 12:25:00,478,245.0,164.0
2023-09-05 12:25:00,479,253.0,163.986282
2023-09-05 12:25:00,480,243.0,164.0
2023-09-05 12:25:00,481,243.0,164.0
2023-09-05 12:25:00,482,251.0,163.986282
2023-09-05 12:25:00,485,0.0,0.0
2023-09-05 12:25:00,486,0.0,0.0
2023-09-05 12:25:00,487,0.0,0.0
2023-09-05 12:25:00,488,0.0,0.0
2023-09-05 12:25:00,489,988.0,795.0
2023-09-05 12:25:00,490,992.0,795.0
2023-09-05 12:25:00,491,959.0,791.0
2023-09-05 12:25:00,492,962.0,786.0
2023-09-05 12:25:00,493,985.0,795.0
2023-09-05 12:25:00,494,0.0,0.0
2023-09-05 12:25:00,495,0.0,0.0
2023-09-05 12:25:00,496,0.0,0.0
2023-09-05 12:25:00,497,0.0,0.0
2023-09-05 12:25:00,498,400.0,240.0
2023-09-05 12:25:00,499,343.0,265.0
2023-09-05 12:25:00,501,282.0,282.0
2023-09-05 12:25:00,502,279.73877,279.73877
2023-09-05 12:25:00,503,289.0,289.0
2023-09-05 12:25:00,507,0.0,0.0
2023-09-05 12:25:00,508,0.0,0.0
2023-09-05 12:25:00,511,0.0,0.0
2023-09-05 12:25:00,512,0.0,0.0
2023-09-05 12:25:00,513,319.0,319.0
2023-09-05 12:25:00,514,131.0,120.0
2023-09-05 12:25:00,516,680.005859,580.0
2023-09-05 12:25:00,521,939.0,732.989441
2023-09-05 12:25:00,522,940.0,577.0
2023-09-05 12:25:00,523,0.0,0.0
2023-09-05 12:25:00,524,0.0,0.0
2023-09-05 12:25:00,525,0.0,0.0
2023-09-05 12:25:00,526,259.0,131.0
2023-09-05 12:25:00,527,1357.0,1058.099976
2023-09-05 12:25:00,528,259.0,131.0
2023-09-05 12:25:00,529,994.0,759.823792
2023-09-05 12:25:00,530,994.0,765.567383
2023-09-05 12:25:00,533,0.0,0.0
2023-09-05 12:25:00,534,0.0,0.0
2023-09-05 12:25:00,535,93.333336,31.773193
2023-09-05 12:25:00,536,93.333336,31.5
2023-09-05 12:25:00,537,93.333336,31.5
2023-09-05 12:25:00,538,0.0,0.0
2023-09-05 12:25:00,539,330.0,168.0
2023-09-05 12:25:00,540,163.0,84.0
2023-09-05 12:25:00,541,74.0,74.0
2023-09-05 12:25:00,542,39.0,38.500824
2023-09-05 12:25:00,544,1012.0,795.0
2023-09-05 12:25:00,545,1012.0,795.0
2023-09-05 12:25:00,546,343.0,343.0
2023-09-05 12:25:00,547,343.0,343.0
2023-09-05 12:25:00,548,326.0,326.0
2023-09-05 12:25:00,549,220.0,120.0
2023-09-05 12:25:00,550,119.0,90.0
2023-09-05 12:25:00,554,684.758606,665.0
2023-09-05 12:25:00,555,0.0,0.0
2023-09-05 12:25:00,556,0.0,0.0
2023-09-05 12:25:00,557,0.0,0.0
2023-09-05 12:25:00,558,0.0,0.0
2023-09-05 12:25:00,559,0.0,0.0
2023-09-05 12:25:00,560,0.0,0.0
2023-09-05 12:30:00,1,0.0,0.0
2023-09-05 12:30:00,2,0.0,0.0
2023-09-05 12:30:00,3,441.658508,364.991486
2023-09-05 12:30:00,4,0.0,0.0
2023-09-05 12:30:00,5,0.0,0.0
2023-09-05 12:30:00,6,440.333954,364.991486
2023-09-05 12:30:00,7,480.0,330.0
2023-09-05 12:30:00,8,0.0,0.0
2023-09-05 12:30:00,9,479.79837,364.917023
2023-09-05 12:30:00,10,477.045929,364.371613
2023-09-05 12:30:00,11,0.0,0.0
2023-09-05 12:30:00,12,0.0,0.0
2023-09-05 12:30:00,15,327.30188,286.857178
2023-09-05 12:30:00,16,353.042267,317.940308
2023-09-05 12:30:00,17,0.0,0.0
2023-09-05 12:30:00,18,318.067169,280.014557
2023-09-05 12:30:00,27,615.0,615.0
2023-09-05 12:30:00,28,0.0,0.0
2023-09-05 12:30:00,29,612.0,612.0
2023-09-05 12:30:00,33,0.0,0.0
2023-09-05 12:30:00,36,979.0,795.0
2023-09-05 12:30:00,37,972.0,795.0
2023-09-05 12:30:00,43,362.0,267.0
2023-09-05 12:30:00,46,280.0,280.0
2023-09-05 12:30:00,47,280.0,280.0
2023-09-05 12:30:00,48,280.0,280.0
2023-09-05 12:30:00,49,280.584869,280.584869
2023-09-05 12:30:00,50,356.070251,280.014557
2023-09-05 12:30:00,51,463.0,405.012726
2023-09-05 12:30:00,52,0.0,0.0
2023-09-05 12:30:00,53,0.0,0.0
2023-09-05 12:30:00,54,0.0,0.0
2023-09-05 12:30:00,55,0.0,0.0
2023-09-05 12:30:00,56,0.0,0.0
2023-09-05 12:30:00,57,0.0,0.0
2023-09-05 12:30:00,58,0.0,0.0
2023-09-05 12:30:00,59,0.0,0.0
2023-09-05 12:30:00,60,0.0,0.0
2023-09-05 12:30:00,61,350.107605,350.107605
2023-09-05 12:30:00,62,368.620361,368.620361
2023-09-05 12:30:00,63,280.0,280.0
2023-09-05 12:30:00,64,0.0,0.0
2023-09-05 12:30:00,65,293.156647,293.156647
2023-09-05 12:30:00,66,301.48819,301.48819
2023-09-05 12:30:00,67,322.168243,322.168243
2023-09-05 12:30:00,68,314.010284,314.010284
2023-09-05 12:30:00,69,670.0,670.0
2023-09-05 12:30:00,70,670.621338,670.621338
2023-09-05 12:30:00,71,0.0,0.0
2023-09-05 12:30:00,72,0.0,0.0
2023-09-05 12:30:00,73,0.0,0.0
2023-09-05 12:30:00,74,0.0,0.0
2023-09-05 12:30:00,75,0.0,0.0
2023-09-05 12:30:00,76,0.0,0.0
2023-09-05 12:30:00,77,0.0,0.0
2023-09-05 12:30:00,78,0.0,0.0
2023-09-05 12:30:00,79,134.846619,110.005325
2023-09-05 12:30:00,80,78.5,65.0
2023-09-05 12:30:00,83,320.353729,320.353729
2023-09-05 12:30:00,84,329.509247,329.509247
2023-09-05 12:30:00,85,320.0,320.0
2023-09-05 12:30:00,86,0.0,0.0
2023-09-05 12:30:00,87,329.820007,329.583588
2023-09-05 12:30:00,88,329.757294,329.757294
2023-09-05 12:30:00,89,331.200012,330.003937
2023-09-05 12:30:00,90,329.130005,329.130005
2023-09-05 12:30:00,91,800.0,800.0
2023-09-05 12:30:00,92,952.0,635.0
2023-09-05 12:30:00,95,0.0,0.0
2023-09-05 12:30:00,96,0.0,0.0
2023-09-05 12:30:00,97,0.0,0.0
2023-09-05 12:30:00,98,0.0,0.0
2023-09-05 12:30:00,99,0.0,0.0
2023-09-05 12:30:00,100,0.0,0.0
2023-09-05 12:30:00,101,0.0,0.0
2023-09-05 12:30:00,102,0.0,0.0
2023-09-05 12:30:00,103,0.0,0.0
2023-09-05 12:30:00,104,0.0,0.0
2023-09-05 12:30:00,105,0.0,0.0
2023-09-05 12:30:00,106,0.0,0.0
2023-09-05 12:30:00,107,0.0,0.0
2023-09-05 12:30:00,108,0.0,0.0
2023-09-05 12:30:00,112,0.0,0.0
2023-09-05 12:30:00,113,0.0,0.0
2023-09-05 12:30:00,114,0.0,0.0
2023-09-05 12:30:00,115,750.045654,587.715393
2023-09-05 12:30:00,116,723.739014,576.033203
2023-09-05 12:30:00,117,100.0,60.000153
2023-09-05 12:30:00,118,100.0,60.000153
2023-09-05 12:30:00,119,0.0,0.0
2023-09-05 12:30:00,120,0.0,0.0
2023-09-05 12:30:00,126,0.0,0.0
2023-09-05 12:30:00,127,0.0,0.0
2023-09-05 12:30:00,128,991.0,750.0
2023-09-05 12:30:00,129,988.0,750.0
2023-09-05 12:30:00,130,0.0,0.0
2023-09-05 12:30:00,131,976.0,718.0
2023-09-05 12:30:00,132,926.0,758.0
2023-09-05 12:30:00,133,950.0,755.0
2023-09-05 12:30:00,134,205.454239,195.454239
2023-09-05 12:30:00,135,263.001862,210.0
2023-09-05 12:30:00,136,0.0,0.0
2023-09-05 12:30:00,137,0.0,0.0
2023-09-05 12:30:00,138,0.0,0.0
2023-09-05 12:30:00,139,276.5,192.0
2023-09-05 12:30:00,140,276.5,192.0
2023-09-05 12:30:00,141,270.0,188.0
2023-09-05 12:30:00,142,162.0,88.0
2023-09-05 12:30:00,143,162.0,88.907463
2023-09-05 12:30:00,144,173.0,104.0
2023-09-05 12:30:00,145,158.5,88.436272
2023-09-05 12:30:00,146,158.5,88.436272
2023-09-05 12:30:00,147,168.0,104.0
2023-09-05 12:30:00,150,0.0,0.0
2023-09-05 12:30:00,151,0.0,0.0
2023-09-05 12:30:00,152,0.0,0.0
2023-09-05 12:30:00,153,0.0,0.0
2023-09-05 12:30:00,154,230.0,134.0
2023-09-05 12:30:00,155,119.0,67.0
2023-09-05 12:30:00,156,373.996674,340.0
2023-09-05 12:30:00,158,0.0,0.0
2023-09-05 12:30:00,159,994.0,795.0
2023-09-05 12:30:00,160,0.0,0.0
2023-09-05 12:30:00,161,0.0,0.0
2023-09-05 12:30:00,162,0.0,0.0
2023-09-05 12:30:00,166,0.0,0.0
2023-09-05 12:30:00,167,0.0,0.0
2023-09-05 12:30:00,168,0.0,0.0
2023-09-05 12:30:00,169,0.0,0.0
2023-09-05 12:30:00,170,0.0,0.0
2023-09-05 12:30:00,171,0.0,0.0
2023-09-05 12:30:00,172,0.0,0.0
2023-09-05 12:30:00,173,134.0,93.398865
2023-09-05 12:30:00,174,0.0,0.0
2023-09-05 12:30:00,175,282.460236,152.0
2023-09-05 12:30:00,176,0.0,0.0
2023-09-05 12:30:00,177,157.0,106.0
2023-09-05 12:30:00,178,0.0,0.0
2023-09-05 12:30:00,179,0.0,0.0
2023-09-05 12:30:00,180,0.0,0.0
2023-09-05 12:30:00,181,0.0,0.0
2023-09-05 12:30:00,182,0.0,0.0
2023-09-05 12:30:00,183,0.0,0.0
2023-09-05 12:30:00,184,0.0,0.0
2023-09-05 12:30:00,185,0.0,0.0
2023-09-05 12:30:00,186,0.0,0.0
2023-09-05 12:30:00,187,150.5,115.997803
2023-09-05 12:30:00,188,150.5,115.997803
2023-09-05 12:30:00,189,175.0,120.0
2023-09-05 12:30:00,190,994.0,795.0
2023-09-05 12:30:00,191,993.0,795.0
2023-09-05 12:30:00,193,12.578156,11.999903
2023-09-05 12:30:00,194,12.578156,11.999903
2023-09-05 12:30:00,195,0.0,0.0
2023-09-05 12:30:00,196,0.0,0.0
2023-09-05 12:30:00,197,0.0,0.0
2023-09-05 12:30:00,198,200.0,120.0
2023-09-05 12:30:00,200,0.0,0.0
2023-09-05 12:30:00,207,66.540726,66.467484
2023-09-05 12:30:00,208,0.0,0.0
2023-09-05 12:30:00,209,65.931885,65.496994
2023-09-05 12:30:00,210,65.04837,64.865265
2023-09-05 12:30:00,211,65.936462,65.780823
2023-09-05 12:30:00,212,141.0,131.305283
2023-09-05 12:30:00,213,0.0,0.0
2023-09-05 12:30:00,214,0.0,0.0
2023-09-05 12:30:00,215,0.0,0.0
2023-09-05 12:30:00,216,0.0,0.0
2023-09-05 12:30:00,217,0.0,0.0
2023-09-05 12:30:00,218,23.5,20.99826
2023-09-05 12:30:00,219,0.0,0.0
2023-09-05 12:30:00,220,23.5,20.99826
2023-09-05 12:30:00,231,288.352417,270.0
2023-09-05 12:30:00,232,291.601624,270.0
2023-09-05 12:30:00,233,290.080322,270.0
2023-09-05 12:30:00,234,289.124664,270.0
2023-09-05 12:30:00,237,14.316686,0.0
2023-09-05 12:30:00,238,0.0,0.0
2023-09-05 12:30:00,240,272.0,200.0
2023-09-05 12:30:00,241,140.0,100.0
2023-09-05 12:30:00,242,146.0,131.0
2023-09-05 12:30:00,243,164.0,161.5
2023-09-05 12:30:00,244,164.0,161.5
2023-09-05 12:30:00,247,70.0,69.0
2023-09-05 12:30:00,248,65.0,64.0
2023-09-05 12:30:00,249,154.333328,99.645386
2023-09-05 12:30:00,250,154.333328,99.425659
2023-09-05 12:30:00,251,154.333328,99.700317
2023-09-05 12:30:00,252,252.0,195.0
2023-09-05 12:30:00,253,0.0,0.0
2023-09-05 12:30:00,254,0.0,0.0
2023-09-05 12:30:00,255,236.0,167.0
2023-09-05 12:30:00,256,236.0,167.0
2023-09-05 12:30:00,257,260.0,216.0
2023-09-05 12:30:00,258,243.0,162.007477
2023-09-05 12:30:00,259,243.0,162.007477
2023-09-05 12:30:00,260,247.0,208.0
2023-09-05 12:30:00,264,10.000229,5.000229
2023-09-05 12:30:00,265,10.000229,5.000229
2023-09-05 12:30:00,266,300.0,230.0
2023-09-05 12:30:00,267,0.0,0.0
2023-09-05 12:30:00,268,0.0,0.0
2023-09-05 12:30:00,269,0.0,0.0
2023-09-05 12:30:00,270,0.0,0.0
2023-09-05 12:30:00,271,80.811737,75.0
2023-09-05 12:30:00,272,15.513799,0.0
2023-09-05 12:30:00,273,0.0,0.0
2023-09-05 12:30:00,274,0.0,0.0
2023-09-05 12:30:00,275,155.0,100.0
2023-09-05 12:30:00,276,74.0,50.0
2023-09-05 12:30:00,277,148.0,100.0
2023-09-05 12:30:00,278,68.0,50.0
2023-09-05 12:30:00,279,155.0,155.0
2023-09-05 12:30:00,280,69.0,69.0
2023-09-05 12:30:00,281,156.0,100.0
2023-09-05 12:30:00,282,74.0,50.0
2023-09-05 12:30:00,283,28.420891,0.0
2023-09-05 12:30:00,284,71.0,50.0
2023-09-05 12:30:00,285,24.056707,0.0
2023-09-05 12:30:00,286,71.0,50.0
2023-09-05 12:30:00,287,156.0,100.0
2023-09-05 12:30:00,288,71.0,50.0
2023-09-05 12:30:00,289,157.0,100.0
2023-09-05 12:30:00,290,71.0,50.0
2023-09-05 12:30:00,291,91.666664,31.584366
2023-09-05 12:30:00,292,91.666664,31.5
2023-09-05 12:30:00,293,91.666664,31.5
2023-09-05 12:30:00,294,0.0,0.0
2023-09-05 12:30:00,299,169.5,123.99823
2023-09-05 12:30:00,300,169.5,123.99823
2023-09-05 12:30:00,301,168.5,123.99823
2023-09-05 12:30:00,302,168.5,123.99823
2023-09-05 12:30:00,303,200.0,132.0
2023-09-05 12:30:00,304,199.0,132.0
2023-09-05 12:30:00,305,354.0,297.772827
2023-09-05 12:30:00,306,0.0,0.0
2023-09-05 12:30:00,307,349.0,349.0
2023-09-05 12:30:00,308,144.0,119.995728
2023-09-05 12:30:00,309,144.0,119.995728
2023-09-05 12:30:00,310,161.0,122.0
2023-09-05 12:30:00,311,147.5,119.995728
2023-09-05 12:30:00,312,147.5,119.995728
2023-09-05 12:30:00,313,165.0,122.0
2023-09-05 12:30:00,314,151.5,119.995728
2023-09-05 12:30:00,315,151.5,119.995728
2023-09-05 12:30:00,316,167.0,122.0
2023-09-05 12:30:00,317,0.0,0.0
2023-09-05 12:30:00,318,0.0,0.0
2023-09-05 12:30:00,319,0.0,0.0
2023-09-05 12:30:00,320,149.5,122.0
2023-09-05 12:30:00,321,149.5,122.0
2023-09-05 12:30:00,322,173.0,136.0
2023-09-05 12:30:00,323,153.0,122.0
2023-09-05 12:30:00,324,153.0,122.0
2023-09-05 12:30:00,325,168.0,136.0
2023-09-05 12:30:00,326,135.5,135.0
2023-09-05 12:30:00,327,135.5,135.0
2023-09-05 12:30:00,328,173.0,150.0
2023-09-05 12:30:00,329,0.0,0.0
2023-09-05 12:30:00,330,0.0,0.0
2023-09-05 12:30:00,331,816.0,645.924194
2023-09-05 12:30:00,332,813.0,645.706421
2023-09-05 12:30:00,333,0.0,0.0
2023-09-05 12:30:00,334,7.963814,0.0
2023-09-05 12:30:00,335,0.0,0.0
2023-09-05 12:30:00,336,0.0,0.0
2023-09-05 12:30:00,337,37.5,35.0
2023-09-05 12:30:00,338,37.5,35.0
2023-09-05 12:30:00,339,29.0,15.0
2023-09-05 12:30:00,340,818.0,674.635376
2023-09-05 12:30:00,341,0.0,0.0
2023-09-05 12:30:00,342,166.0,135.0
2023-09-05 12:30:00,343,167.0,135.0
2023-09-05 12:30:00,344,0.0,0.0
2023-09-05 12:30:00,345,0.0,0.0
2023-09-05 12:30:00,346,114.0,80.0
2023-09-05 12:30:00,347,188.0,163.0
2023-09-05 12:30:00,348,0.0,0.0
2023-09-05 12:30:00,349,0.0,0.0
2023-09-05 12:30:00,350,0.0,0.0
2023-09-05 12:30:00,351,0.0,0.0
2023-09-05 12:30:00,352,0.0,0.0
2023-09-05 12:30:00,353,0.0,0.0
2023-09-05 12:30:00,354,0.0,0.0
2023-09-05 12:30:00,355,0.0,0.0
2023-09-05 12:30:00,356,0.0,0.0
2023-09-05 12:30:00,357,26.0,10.0
2023-09-05 12:30:00,358,20.0,10.000153
2023-09-05 12:30:00,359,0.0,0.0
2023-09-05 12:30:00,360,24.999903,7.0
2023-09-05 12:30:00,361,0.0,0.0
2023-09-05 12:30:00,362,24.999903,7.0
2023-09-05 12:30:00,363,0.0,0.0
2023-09-05 12:30:00,366,479.897339,479.897339
2023-09-05 12:30:00,367,479.897339,479.897339
2023-09-05 12:30:00,368,84.0,67.594299
2023-09-05 12:30:00,369,17.65988,0.0
2023-09-05 12:30:00,370,0.0,0.0
2023-09-05 12:30:00,371,0.0,0.0
2023-09-05 12:30:00,372,0.0,0.0
2023-09-05 12:30:00,373,86.0,69.917511
2023-09-05 12:30:00,374,86.0,69.917511
2023-09-05 12:30:00,375,84.0,69.917511
2023-09-05 12:30:00,376,157.5,155.0
2023-09-05 12:30:00,377,157.5,155.0
2023-09-05 12:30:00,378,149.0,149.0
2023-09-05 12:30:00,379,38.5,38.5
2023-09-05 12:30:00,380,38.5,38.5
2023-09-05 12:30:00,381,25.0,25.0
2023-09-05 12:30:00,382,0.0,0.0
2023-09-05 12:30:00,383,0.0,0.0
2023-09-05 12:30:00,384,0.0,0.0
2023-09-05 12:30:00,385,265.0,181.044983
2023-09-05 12:30:00,386,265.0,181.45697
2023-09-05 12:30:00,387,274.0,202.0
2023-09-05 12:30:00,388,264.5,181.319641
2023-09-05 12:30:00,389,264.5,180.755005
2023-09-05 12:30:00,390,274.0,202.0
2023-09-05 12:30:00,419,281.0,190.002136
2023-09-05 12:30:00,420,281.0,190.002136
2023-09-05 12:30:00,421,265.0,190.002136
2023-09-05 12:30:00,422,0.0,0.0
2023-09-05 12:30:00,423,247.8853,180.0
2023-09-05 12:30:00,432,138.5,108.0
2023-09-05 12:30:00,433,409.0,280.090851
2023-09-05 12:30:00,434,261.5,261.5
2023-09-05 12:30:00,435,261.5,261.5
2023-09-05 12:30:00,436,262.5,262.5
2023-09-05 12:30:00,437,262.5,262.5
2023-09-05 12:30:00,438,265.0,265.0
2023-09-05 12:30:00,439,266.0,266.0
2023-09-05 12:30:00,440,157.5,120.0
2023-09-05 12:30:00,441,157.5,120.0
2023-09-05 12:30:00,442,172.0,120.0
2023-09-05 12:30:00,443,0.0,0.0
2023-09-05 12:30:00,444,0.0,0.0
2023-09-05 12:30:00,450,221.0,217.0
2023-09-05 12:30:00,451,82.0,82.0
2023-09-05 12:30:00,452,0.0,0.0
2023-09-05 12:30:00,453,0.0,0.0
2023-09-05 12:30:00,459,423.0,264.399994
2023-09-05 12:30:00,467,12.0,5.000153
2023-09-05 12:30:00,468,12.0,4.000366
2023-09-05 12:30:00,469,5.000153,1.600391
2023-09-05 12:30:00,471,5.416872,0.0
2023-09-05 12:30:00,472,213.0,213.0
2023-09-05 12:30:00,473,124.0,124.0
2023-09-05 12:30:00,474,216.0,216.0
2023-09-05 12:30:00,475,124.0,124.0
2023-09-05 12:30:00,477,245.0,164.0
2023-09-05 12:30:00,478,245.0,164.0
2023-09-05 12:30:00,479,253.0,163.986282
2023-09-05 12:30:00,480,243.0,164.0
2023-09-05 12:30:00,481,243.0,164.0
2023-09-05 12:30:00,482,251.0,163.986282
2023-09-05 12:30:00,485,0.0,0.0
2023-09-05 12:30:00,486,0.0,0.0
2023-09-05 12:30:00,487,0.0,0.0
2023-09-05 12:30:00,488,0.0,0.0
2023-09-05 12:30:00,489,988.0,795.0
2023-09-05 12:30:00,490,992.0,795.0
2023-09-05 12:30:00,491,959.0,791.0
2023-09-05 12:30:00,492,962.0,786.0
2023-09-05 12:30:00,493,985.0,795.0
2023-09-05 12:30:00,494,0.0,0.0
2023-09-05 12:30:00,495,0.0,0.0
2023-09-05 12:30:00,496,0.0,0.0
2023-09-05 12:30:00,497,0.0,0.0
2023-09-05 12:30:00,498,400.0,240.0
2023-09-05 12:30:00,499,343.0,265.0
2023-09-05 12:30:00,501,282.0,282.0
2023-09-05 12:30:00,502,282.027588,282.027588
2023-09-05 12:30:00,503,289.0,289.0
2023-09-05 12:30:00,507,0.0,0.0
2023-09-05 12:30:00,508,0.0,0.0
2023-09-05 12:30:00,511,0.0,0.0
2023-09-05 12:30:00,512,0.0,0.0
2023-09-05 12:30:00,513,319.0,319.0
2023-09-05 12:30:00,514,131.0,120.0
2023-09-05 12:30:00,516,680.005859,580.0
2023-09-05 12:30:00,521,939.0,699.709351
2023-09-05 12:30:00,522,940.0,577.0
2023-09-05 12:30:00,523,0.0,0.0
2023-09-05 12:30:00,524,0.0,0.0
2023-09-05 12:30:00,525,0.0,0.0
2023-09-05 12:30:00,526,259.0,131.0
2023-09-05 12:30:00,527,1357.0,1058.099976
2023-09-05 12:30:00,528,259.0,131.0
2023-09-05 12:30:00,529,994.0,761.637146
2023-09-05 12:30:00,530,994.0,768.314087
2023-09-05 12:30:00,533,0.0,0.0
2023-09-05 12:30:00,534,0.0,0.0
2023-09-05 12:30:00,535,22.553923,0.0
2023-09-05 12:30:00,536,93.333336,31.5
2023-09-05 12:30:00,537,93.333336,31.555756
2023-09-05 12:30:00,538,0.0,0.0
2023-09-05 12:30:00,539,330.0,168.0
2023-09-05 12:30:00,540,163.0,84.0
2023-09-05 12:30:00,541,74.0,74.0
2023-09-05 12:30:00,542,39.0,38.500824
2023-09-05 12:30:00,544,1012.0,795.0
2023-09-05 12:30:00,545,1012.0,795.0
2023-09-05 12:30:00,546,343.0,343.0
2023-09-05 12:30:00,547,343.0,343.0
2023-09-05 12:30:00,548,326.0,326.0
2023-09-05 12:30:00,549,220.0,120.0
2023-09-05 12:30:00,550,119.0,90.0
2023-09-05 12:30:00,554,863.30481,665.0
2023-09-05 12:30:00,555,0.0,0.0
2023-09-05 12:30:00,556,0.0,0.0
2023-09-05 12:30:00,557,0.0,0.0
2023-09-05 12:30:00,558,0.0,0.0
2023-09-05 12:30:00,559,0.0,0.0
2023-09-05 12:30:00,560,0.0,0.0
2023-09-05 12:35:00,1,0.0,0.0
2023-09-05 12:35:00,2,0.0,0.0
2023-09-05 12:35:00,3,448.319214,364.991486
2023-09-05 12:35:00,4,0.0,0.0
2023-09-05 12:35:00,5,0.0,0.0
2023-09-05 12:35:00,6,441.401184,364.991486
2023-09-05 12:35:00,7,480.0,330.0
2023-09-05 12:35:00,8,0.0,0.0
2023-09-05 12:35:00,9,479.79837,370.511963
2023-09-05 12:35:00,10,476.996368,366.940002
2023-09-05 12:35:00,11,0.0,0.0
2023-09-05 12:35:00,12,0.0,0.0
2023-09-05 12:35:00,15,295.311768,295.311768
2023-09-05 12:35:00,16,316.475342,316.475342
2023-09-05 12:35:00,17,0.0,0.0
2023-09-05 12:35:00,18,288.24762,288.24762
2023-09-05 12:35:00,27,615.0,615.0
2023-09-05 12:35:00,28,0.0,0.0
2023-09-05 12:35:00,29,612.0,612.0
2023-09-05 12:35:00,33,0.0,0.0
2023-09-05 12:35:00,36,979.0,795.0
2023-09-05 12:35:00,37,972.0,795.0
2023-09-05 12:35:00,43,362.0,267.0
2023-09-05 12:35:00,46,280.0,280.0
2023-09-05 12:35:00,47,280.0,280.0
2023-09-05 12:35:00,48,280.0,280.0
2023-09-05 12:35:00,49,280.584869,280.584869
2023-09-05 12:35:00,50,360.007477,280.014557
2023-09-05 12:35:00,51,463.0,405.012726
2023-09-05 12:35:00,52,0.0,0.0
2023-09-05 12:35:00,53,0.0,0.0
2023-09-05 12:35:00,54,0.0,0.0
2023-09-05 12:35:00,55,0.0,0.0
2023-09-05 12:35:00,56,0.0,0.0
2023-09-05 12:35:00,57,0.0,0.0
2023-09-05 12:35:00,58,0.0,0.0
2023-09-05 12:35:00,59,0.0,0.0
2023-09-05 12:35:00,60,0.0,0.0
2023-09-05 12:35:00,61,349.426849,349.426849
2023-09-05 12:35:00,62,366.786011,366.786011
2023-09-05 12:35:00,63,280.0,280.0
2023-09-05 12:35:00,64,0.0,0.0
2023-09-05 12:35:00,65,293.156647,293.156647
2023-09-05 12:35:00,66,301.48819,301.48819
2023-09-05 12:35:00,67,322.168243,322.168243
2023-09-05 12:35:00,68,314.010284,314.010284
2023-09-05 12:35:00,69,670.0,670.0
2023-09-05 12:35:00,70,670.621338,670.621338
2023-09-05 12:35:00,71,0.0,0.0
2023-09-05 12:35:00,72,0.0,0.0
2023-09-05 12:35:00,73,0.0,0.0
2023-09-05 12:35:00,74,0.0,0.0
2023-09-05 12:35:00,75,0.0,0.0
2023-09-05 12:35:00,76,0.0,0.0
2023-09-05 12:35:00,77,0.0,0.0
2023-09-05 12:35:00,78,0.0,0.0
2023-09-05 12:35:00,79,134.846619,110.005325
2023-09-05 12:35:00,80,78.5,65.0
2023-09-05 12:35:00,83,320.353729,320.353729
2023-09-05 12:35:00,84,329.509247,329.509247
2023-09-05 12:35:00,85,320.0,320.0
2023-09-05 12:35:00,86,0.0,0.0
2023-09-05 12:35:00,87,329.820007,329.583588
2023-09-05 12:35:00,88,329.757294,329.757294
2023-09-05 12:35:00,89,331.200012,330.003937
2023-09-05 12:35:00,90,329.130005,329.130005
2023-09-05 12:35:00,91,800.0,800.0
2023-09-05 12:35:00,92,952.0,635.0
2023-09-05 12:35:00,95,0.0,0.0
2023-09-05 12:35:00,96,0.0,0.0
2023-09-05 12:35:00,97,0.0,0.0
2023-09-05 12:35:00,98,0.0,0.0
2023-09-05 12:35:00,99,0.0,0.0
2023-09-05 12:35:00,100,0.0,0.0
2023-09-05 12:35:00,101,0.0,0.0
2023-09-05 12:35:00,102,0.0,0.0
2023-09-05 12:35:00,103,0.0,0.0
2023-09-05 12:35:00,104,0.0,0.0
2023-09-05 12:35:00,105,0.0,0.0
2023-09-05 12:35:00,106,0.0,0.0
2023-09-05 12:35:00,107,0.0,0.0
2023-09-05 12:35:00,108,0.0,0.0
2023-09-05 12:35:00,112,0.0,0.0
2023-09-05 12:35:00,113,0.0,0.0
2023-09-05 12:35:00,114,0.0,0.0
2023-09-05 12:35:00,115,750.045654,604.995789
2023-09-05 12:35:00,116,750.045654,576.033203
2023-09-05 12:35:00,117,100.0,60.000153
2023-09-05 12:35:00,118,100.0,60.000153
2023-09-05 12:35:00,119,0.0,0.0
2023-09-05 12:35:00,120,0.0,0.0
2023-09-05 12:35:00,126,0.0,0.0
2023-09-05 12:35:00,127,0.0,0.0
2023-09-05 12:35:00,128,991.0,750.0
2023-09-05 12:35:00,129,988.0,750.0
2023-09-05 12:35:00,130,0.0,0.0
2023-09-05 12:35:00,131,976.0,718.0
2023-09-05 12:35:00,132,926.0,758.0
2023-09-05 12:35:00,133,950.0,755.0
2023-09-05 12:35:00,134,208.144775,198.144775
2023-09-05 12:35:00,135,273.825104,210.0
2023-09-05 12:35:00,136,0.0,0.0
2023-09-05 12:35:00,137,0.0,0.0
2023-09-05 12:35:00,138,0.0,0.0
2023-09-05 12:35:00,139,276.5,192.0
2023-09-05 12:35:00,140,276.5,192.0
2023-09-05 12:35:00,141,270.0,188.0
2023-09-05 12:35:00,142,162.0,88.0
2023-09-05 12:35:00,143,162.0,88.907463
2023-09-05 12:35:00,144,173.0,104.0
2023-09-05 12:35:00,145,158.5,88.436272
2023-09-05 12:35:00,146,158.5,88.436272
2023-09-05 12:35:00,147,168.0,104.0
2023-09-05 12:35:00,150,0.0,0.0
2023-09-05 12:35:00,151,0.0,0.0
2023-09-05 12:35:00,152,0.0,0.0
2023-09-05 12:35:00,153,0.0,0.0
2023-09-05 12:35:00,154,230.0,134.0
2023-09-05 12:35:00,155,119.0,67.0
2023-09-05 12:35:00,156,373.996674,340.0
2023-09-05 12:35:00,158,0.0,0.0
2023-09-05 12:35:00,159,994.0,795.0
2023-09-05 12:35:00,160,0.0,0.0
2023-09-05 12:35:00,161,0.0,0.0
2023-09-05 12:35:00,162,0.0,0.0
2023-09-05 12:35:00,166,0.0,0.0
2023-09-05 12:35:00,167,0.0,0.0
2023-09-05 12:35:00,168,0.0,0.0
2023-09-05 12:35:00,169,0.0,0.0
2023-09-05 12:35:00,170,0.0,0.0
2023-09-05 12:35:00,171,0.0,0.0
2023-09-05 12:35:00,172,0.0,0.0
2023-09-05 12:35:00,173,134.0,93.398865
2023-09-05 12:35:00,174,0.0,0.0
2023-09-05 12:35:00,175,282.402985,152.0
2023-09-05 12:35:00,176,0.0,0.0
2023-09-05 12:35:00,177,157.0,106.0
2023-09-05 12:35:00,178,0.0,0.0
2023-09-05 12:35:00,179,0.0,0.0
2023-09-05 12:35:00,180,0.0,0.0
2023-09-05 12:35:00,181,0.0,0.0
2023-09-05 12:35:00,182,0.0,0.0
2023-09-05 12:35:00,183,0.0,0.0
2023-09-05 12:35:00,184,0.0,0.0
2023-09-05 12:35:00,185,0.0,0.0
2023-09-05 12:35:00,186,0.0,0.0
2023-09-05 12:35:00,187,150.5,115.997803
2023-09-05 12:35:00,188,150.5,115.997803
2023-09-05 12:35:00,189,175.0,120.0
2023-09-05 12:35:00,190,994.0,795.0
2023-09-05 12:35:00,191,993.0,795.0
2023-09-05 12:35:00,193,12.578156,11.999903
2023-09-05 12:35:00,194,12.578156,11.999903
2023-09-05 12:35:00,195,0.0,0.0
2023-09-05 12:35:00,196,0.0,0.0
2023-09-05 12:35:00,197,0.0,0.0
2023-09-05 12:35:00,198,200.0,120.0
2023-09-05 12:35:00,200,0.0,0.0
2023-09-05 12:35:00,207,65.757935,65.757935
2023-09-05 12:35:00,208,0.0,0.0
2023-09-05 12:35:00,209,64.988861,64.801178
2023-09-05 12:35:00,210,65.739624,65.551926
2023-09-05 12:35:00,211,65.240631,64.961395
2023-09-05 12:35:00,212,141.0,130.536224
2023-09-05 12:35:00,213,0.0,0.0
2023-09-05 12:35:00,214,0.0,0.0
2023-09-05 12:35:00,215,0.0,0.0
2023-09-05 12:35:00,216,0.0,0.0
2023-09-05 12:35:00,217,0.0,0.0
2023-09-05 12:35:00,218,23.5,20.99826
2023-09-05 12:35:00,219,0.0,0.0
2023-09-05 12:35:00,220,23.5,20.99826
2023-09-05 12:35:00,231,287.171234,270.0
2023-09-05 12:35:00,232,293.673004,270.0
2023-09-05 12:35:00,233,291.196503,270.0
2023-09-05 12:35:00,234,295.40686,270.0
2023-09-05 12:35:00,237,10.453137,0.0
2023-09-05 12:35:00,238,0.0,0.0
2023-09-05 12:35:00,240,272.0,235.789734
2023-09-05 12:35:00,241,140.0,119.883179
2023-09-05 12:35:00,242,146.0,131.0
2023-09-05 12:35:00,243,164.0,161.5
2023-09-05 12:35:00,244,164.0,161.5
2023-09-05 12:35:00,247,70.0,69.0
2023-09-05 12:35:00,248,65.0,64.0
2023-09-05 12:35:00,249,154.333328,99.700317
2023-09-05 12:35:00,250,154.333328,99.46228
2023-09-05 12:35:00,251,154.333328,99.700317
2023-09-05 12:35:00,252,252.0,195.0
2023-09-05 12:35:00,253,0.0,0.0
2023-09-05 12:35:00,254,0.0,0.0
2023-09-05 12:35:00,255,236.0,167.0
2023-09-05 12:35:00,256,236.0,167.0
2023-09-05 12:35:00,257,260.0,216.0
2023-09-05 12:35:00,258,243.0,162.007477
2023-09-05 12:35:00,259,243.0,162.007477
2023-09-05 12:35:00,260,247.0,208.0
2023-09-05 12:35:00,264,10.000229,5.000229
2023-09-05 12:35:00,265,10.000229,5.000229
2023-09-05 12:35:00,266,300.0,230.0
2023-09-05 12:35:00,267,0.0,0.0
2023-09-05 12:35:00,268,0.0,0.0
2023-09-05 12:35:00,269,0.0,0.0
2023-09-05 12:35:00,270,0.0,0.0
2023-09-05 12:35:00,271,80.811737,75.0
2023-09-05 12:35:00,272,84.822235,75.0
2023-09-05 12:35:00,273,0.0,0.0
2023-09-05 12:35:00,274,0.0,0.0
2023-09-05 12:35:00,275,155.0,100.0
2023-09-05 12:35:00,276,74.0,50.0
2023-09-05 12:35:00,277,148.0,100.0
2023-09-05 12:35:00,278,68.0,50.0
2023-09-05 12:35:00,279,155.0,155.0
2023-09-05 12:35:00,280,69.0,69.0
2023-09-05 12:35:00,281,156.0,100.0
2023-09-05 12:35:00,282,74.0,50.0
2023-09-05 12:35:00,283,28.865154,0.0
2023-09-05 12:35:00,284,71.0,50.0
2023-09-05 12:35:00,285,24.027966,0.0
2023-09-05 12:35:00,286,71.0,50.0
2023-09-05 12:35:00,287,156.0,100.0
2023-09-05 12:35:00,288,71.0,50.0
2023-09-05 12:35:00,289,157.0,100.0
2023-09-05 12:35:00,290,71.0,50.0
2023-09-05 12:35:00,291,91.666664,31.612976
2023-09-05 12:35:00,292,91.666664,31.5
2023-09-05 12:35:00,293,91.666664,31.5
2023-09-05 12:35:00,294,0.0,0.0
2023-09-05 12:35:00,299,169.5,123.99823
2023-09-05 12:35:00,300,169.5,123.99823
2023-09-05 12:35:00,301,168.5,123.99823
2023-09-05 12:35:00,302,168.5,123.99823
2023-09-05 12:35:00,303,200.0,132.0
2023-09-05 12:35:00,304,199.0,132.0
2023-09-05 12:35:00,305,354.0,354.0
2023-09-05 12:35:00,306,0.0,0.0
2023-09-05 12:35:00,307,349.0,349.0
2023-09-05 12:35:00,308,144.0,119.995728
2023-09-05 12:35:00,309,144.0,119.995728
2023-09-05 12:35:00,310,161.0,122.0
2023-09-05 12:35:00,311,147.5,119.995728
2023-09-05 12:35:00,312,147.5,119.995728
2023-09-05 12:35:00,313,165.0,122.0
2023-09-05 12:35:00,314,151.5,119.995728
2023-09-05 12:35:00,315,151.5,119.995728
2023-09-05 12:35:00,316,167.0,122.0
2023-09-05 12:35:00,317,0.0,0.0
2023-09-05 12:35:00,318,0.0,0.0
2023-09-05 12:35:00,319,0.0,0.0
2023-09-05 12:35:00,320,149.5,122.0
2023-09-05 12:35:00,321,149.5,122.0
2023-09-05 12:35:00,322,173.0,136.0
2023-09-05 12:35:00,323,153.0,122.0
2023-09-05 12:35:00,324,153.0,122.0
2023-09-05 12:35:00,325,168.0,136.0
2023-09-05 12:35:00,326,135.5,135.0
2023-09-05 12:35:00,327,135.5,135.0
2023-09-05 12:35:00,328,173.0,150.0
2023-09-05 12:35:00,329,0.0,0.0
2023-09-05 12:35:00,330,0.0,0.0
2023-09-05 12:35:00,331,816.0,653.700256
2023-09-05 12:35:00,332,813.0,648.390076
2023-09-05 12:35:00,333,0.0,0.0
2023-09-05 12:35:00,334,7.984855,0.0
2023-09-05 12:35:00,335,0.0,0.0
2023-09-05 12:35:00,336,0.0,0.0
2023-09-05 12:35:00,337,37.5,35.0
2023-09-05 12:35:00,338,37.5,35.0
2023-09-05 12:35:00,339,29.0,15.0
2023-09-05 12:35:00,340,818.0,674.303467
2023-09-05 12:35:00,341,0.0,0.0
2023-09-05 12:35:00,342,166.0,135.0
2023-09-05 12:35:00,343,167.0,135.0
2023-09-05 12:35:00,344,0.0,0.0
2023-09-05 12:35:00,345,0.0,0.0
2023-09-05 12:35:00,346,114.0,80.0
2023-09-05 12:35:00,347,188.0,163.0
2023-09-05 12:35:00,348,0.0,0.0
2023-09-05 12:35:00,349,0.0,0.0
2023-09-05 12:35:00,350,0.0,0.0
2023-09-05 12:35:00,351,0.0,0.0
2023-09-05 12:35:00,352,0.0,0.0
2023-09-05 12:35:00,353,0.0,0.0
2023-09-05 12:35:00,354,0.0,0.0
2023-09-05 12:35:00,355,0.0,0.0
2023-09-05 12:35:00,356,0.0,0.0
2023-09-05 12:35:00,357,26.0,10.0
2023-09-05 12:35:00,358,20.0,10.000153
2023-09-05 12:35:00,359,0.0,0.0
2023-09-05 12:35:00,360,24.999903,7.0
2023-09-05 12:35:00,361,0.0,0.0
2023-09-05 12:35:00,362,24.999903,7.0
2023-09-05 12:35:00,363,0.0,0.0
2023-09-05 12:35:00,366,479.897339,479.897339
2023-09-05 12:35:00,367,542.758179,479.897339
2023-09-05 12:35:00,368,84.0,67.548523
2023-09-05 12:35:00,369,84.0,70.415375
2023-09-05 12:35:00,370,13.859997,0.0
2023-09-05 12:35:00,371,0.0,0.0
2023-09-05 12:35:00,372,0.0,0.0
2023-09-05 12:35:00,373,86.0,69.917511
2023-09-05 12:35:00,374,86.0,69.917511
2023-09-05 12:35:00,375,84.0,69.917511
2023-09-05 12:35:00,376,157.5,155.0
2023-09-05 12:35:00,377,157.5,155.0
2023-09-05 12:35:00,378,149.0,149.0
2023-09-05 12:35:00,379,38.5,38.5
2023-09-05 12:35:00,380,38.5,38.5
2023-09-05 12:35:00,381,25.0,25.0
2023-09-05 12:35:00,382,0.0,0.0
2023-09-05 12:35:00,383,0.0,0.0
2023-09-05 12:35:00,384,0.0,0.0
2023-09-05 12:35:00,385,265.0,181.044983
2023-09-05 12:35:00,386,265.0,181.411194
2023-09-05 12:35:00,387,274.0,202.0
2023-09-05 12:35:00,388,264.5,181.273865
2023-09-05 12:35:00,389,264.5,180.755005
2023-09-05 12:35:00,390,274.0,202.0
2023-09-05 12:35:00,419,281.0,190.002136
2023-09-05 12:35:00,420,281.0,190.002136
2023-09-05 12:35:00,421,265.0,190.002136
2023-09-05 12:35:00,422,0.0,0.0
2023-09-05 12:35:00,423,247.545334,180.0
2023-09-05 12:35:00,432,138.5,108.0
2023-09-05 12:35:00,433,409.0,409.0
2023-09-05 12:35:00,434,261.5,261.5
2023-09-05 12:35:00,435,261.5,261.5
2023-09-05 12:35:00,436,262.5,262.5
2023-09-05 12:35:00,437,262.5,262.5
2023-09-05 12:35:00,438,265.0,265.0
2023-09-05 12:35:00,439,266.0,266.0
2023-09-05 12:35:00,440,157.5,120.0
2023-09-05 12:35:00,441,157.5,120.0
2023-09-05 12:35:00,442,172.0,120.0
2023-09-05 12:35:00,443,0.0,0.0
2023-09-05 12:35:00,444,0.0,0.0
2023-09-05 12:35:00,450,221.0,217.0
2023-09-05 12:35:00,451,82.0,82.0
2023-09-05 12:35:00,452,0.0,0.0
2023-09-05 12:35:00,453,0.0,0.0
2023-09-05 12:35:00,459,403.521088,264.399994
2023-09-05 12:35:00,467,12.0,5.000153
2023-09-05 12:35:00,468,12.0,4.000366
2023-09-05 12:35:00,469,5.000153,1.600391
2023-09-05 12:35:00,471,5.661597,0.0
2023-09-05 12:35:00,472,213.0,213.0
2023-09-05 12:35:00,473,124.0,124.0
2023-09-05 12:35:00,474,216.0,216.0
2023-09-05 12:35:00,475,124.0,124.0
2023-09-05 12:35:00,477,245.0,164.0
2023-09-05 12:35:00,478,245.0,164.0
2023-09-05 12:35:00,479,253.0,163.986282
2023-09-05 12:35:00,480,243.0,164.0
2023-09-05 12:35:00,481,243.0,164.0
2023-09-05 12:35:00,482,251.0,163.986282
2023-09-05 12:35:00,485,0.0,0.0
2023-09-05 12:35:00,486,0.0,0.0
2023-09-05 12:35:00,487,0.0,0.0
2023-09-05 12:35:00,488,0.0,0.0
2023-09-05 12:35:00,489,988.0,795.0
2023-09-05 12:35:00,490,992.0,795.0
2023-09-05 12:35:00,491,959.0,791.0
2023-09-05 12:35:00,492,962.0,786.0
2023-09-05 12:35:00,493,985.0,795.0
2023-09-05 12:35:00,494,0.0,0.0
2023-09-05 12:35:00,495,0.0,0.0
2023-09-05 12:35:00,496,0.0,0.0
2023-09-05 12:35:00,497,0.0,0.0
2023-09-05 12:35:00,498,400.0,240.0
2023-09-05 12:35:00,499,343.0,265.0
2023-09-05 12:35:00,501,282.0,282.0
2023-09-05 12:35:00,502,282.53125,282.53125
2023-09-05 12:35:00,503,289.0,289.0
2023-09-05 12:35:00,507,0.0,0.0
2023-09-05 12:35:00,508,0.0,0.0
2023-09-05 12:35:00,511,0.0,0.0
2023-09-05 12:35:00,512,0.0,0.0
2023-09-05 12:35:00,513,319.0,319.0
2023-09-05 12:35:00,514,131.0,120.0
2023-09-05 12:35:00,516,680.005859,580.0
2023-09-05 12:35:00,521,939.0,765.10376
2023-09-05 12:35:00,522,940.0,577.0
2023-09-05 12:35:00,523,0.0,0.0
2023-09-05 12:35:00,524,0.0,0.0
2023-09-05 12:35:00,525,0.0,0.0
2023-09-05 12:35:00,526,259.0,131.0
2023-09-05 12:35:00,527,1357.0,1058.099976
2023-09-05 12:35:00,528,259.0,131.0
2023-09-05 12:35:00,529,994.0,770.808899
2023-09-05 12:35:00,530,994.0,786.603699
2023-09-05 12:35:00,533,0.0,0.0
2023-09-05 12:35:00,534,0.0,0.0
2023-09-05 12:35:00,535,22.753462,0.0
2023-09-05 12:35:00,536,93.333336,31.5
2023-09-05 12:35:00,537,93.333336,31.5
2023-09-05 12:35:00,538,0.0,0.0
2023-09-05 12:35:00,539,330.0,168.0
2023-09-05 12:35:00,540,163.0,84.0
2023-09-05 12:35:00,541,74.0,74.0
2023-09-05 12:35:00,542,39.0,38.500824
2023-09-05 12:35:00,544,1012.0,795.0
2023-09-05 12:35:00,545,1012.0,795.0
2023-09-05 12:35:00,546,343.0,186.0
2023-09-05 12:35:00,547,343.0,186.0
2023-09-05 12:35:00,548,326.0,254.0
2023-09-05 12:35:00,549,220.0,120.0
2023-09-05 12:35:00,550,119.0,90.0
2023-09-05 12:35:00,554,665.0,665.0
2023-09-05 12:35:00,555,0.0,0.0
2023-09-05 12:35:00,556,0.0,0.0
2023-09-05 12:35:00,557,0.0,0.0
2023-09-05 12:35:00,558,0.0,0.0
2023-09-05 12:35:00,559,0.0,0.0
2023-09-05 12:35:00,560,0.0,0.0
2023-09-05 12:40:00,1,0.0,0.0
2023-09-05 12:40:00,2,0.0,0.0
2023-09-05 12:40:00,3,431.139313,364.991486
2023-09-05 12:40:00,4,0.0,0.0
2023-09-05 12:40:00,5,0.0,0.0
2023-09-05 12:40:00,6,429.929871,364.991486
2023-09-05 12:40:00,7,480.0,330.0
2023-09-05 12:40:00,8,0.0,0.0
2023-09-05 12:40:00,9,479.79837,364.917023
2023-09-05 12:40:00,10,477.045929,364.396393
2023-09-05 12:40:00,11,0.0,0.0
2023-09-05 12:40:00,12,0.0,0.0
2023-09-05 12:40:00,15,327.30188,295.177704
2023-09-05 12:40:00,16,375.917847,324.956329
2023-09-05 12:40:00,17,0.0,0.0
2023-09-05 12:40:00,18,341.499725,301.499725
2023-09-05 12:40:00,27,615.0,615.0
2023-09-05 12:40:00,28,0.0,0.0
2023-09-05 12:40:00,29,612.0,612.0
2023-09-05 12:40:00,33,0.0,0.0
2023-09-05 12:40:00,36,976.0,795.0
2023-09-05 12:40:00,37,972.0,795.0
2023-09-05 12:40:00,43,362.0,267.0
2023-09-05 12:40:00,46,280.0,280.0
2023-09-05 12:40:00,47,280.0,280.0
2023-09-05 12:40:00,48,280.0,280.0
2023-09-05 12:40:00,49,280.584869,280.584869
2023-09-05 12:40:00,50,360.007477,280.014557
2023-09-05 12:40:00,51,463.0,405.012726
2023-09-05 12:40:00,52,0.0,0.0
2023-09-05 12:40:00,53,0.0,0.0
2023-09-05 12:40:00,54,0.0,0.0
2023-09-05 12:40:00,55,0.0,0.0
2023-09-05 12:40:00,56,0.0,0.0
2023-09-05 12:40:00,57,0.0,0.0
2023-09-05 12:40:00,58,0.0,0.0
2023-09-05 12:40:00,59,0.0,0.0
2023-09-05 12:40:00,60,0.0,0.0
2023-09-05 12:40:00,61,350.793243,350.793243
2023-09-05 12:40:00,62,364.307434,364.307434
2023-09-05 12:40:00,63,280.0,280.0
2023-09-05 12:40:00,64,0.0,0.0
2023-09-05 12:40:00,65,293.156647,293.156647
2023-09-05 12:40:00,66,301.48819,301.48819
2023-09-05 12:40:00,67,322.168243,322.168243
2023-09-05 12:40:00,68,314.010284,314.010284
2023-09-05 12:40:00,69,670.0,670.0
2023-09-05 12:40:00,70,670.621338,670.621338
2023-09-05 12:40:00,71,0.0,0.0
2023-09-05 12:40:00,72,0.0,0.0
2023-09-05 12:40:00,73,0.0,0.0
2023-09-05 12:40:00,74,0.0,0.0
2023-09-05 12:40:00,75,0.0,0.0
2023-09-05 12:40:00,76,0.0,0.0
2023-09-05 12:40:00,77,0.0,0.0
2023-09-05 12:40:00,78,0.0,0.0
2023-09-05 12:40:00,79,134.846619,110.005325
2023-09-05 12:40:00,80,78.5,65.0
2023-09-05 12:40:00,83,320.353729,320.353729
2023-09-05 12:40:00,84,329.509247,329.509247
2023-09-05 12:40:00,85,320.0,320.0
2023-09-05 12:40:00,86,0.0,0.0
2023-09-05 12:40:00,87,329.820007,329.583588
2023-09-05 12:40:00,88,329.757294,329.757294
2023-09-05 12:40:00,89,331.200012,330.003937
2023-09-05 12:40:00,90,329.130005,329.130005
2023-09-05 12:40:00,91,800.0,800.0
2023-09-05 12:40:00,92,952.0,635.0
2023-09-05 12:40:00,95,0.0,0.0
2023-09-05 12:40:00,96,0.0,0.0
2023-09-05 12:40:00,97,0.0,0.0
2023-09-05 12:40:00,98,0.0,0.0
2023-09-05 12:40:00,99,0.0,0.0
2023-09-05 12:40:00,100,0.0,0.0
2023-09-05 12:40:00,101,0.0,0.0
2023-09-05 12:40:00,102,0.0,0.0
2023-09-05 12:40:00,103,0.0,0.0
2023-09-05 12:40:00,104,0.0,0.0
2023-09-05 12:40:00,105,0.0,0.0
2023-09-05 12:40:00,106,0.0,0.0
2023-09-05 12:40:00,107,0.0,0.0
2023-09-05 12:40:00,108,0.0,0.0
2023-09-05 12:40:00,112,0.0,0.0
2023-09-05 12:40:00,113,0.0,0.0
2023-09-05 12:40:00,114,0.0,0.0
2023-09-05 12:40:00,115,750.045654,593.441528
2023-09-05 12:40:00,116,750.045654,576.033203
2023-09-05 12:40:00,117,100.0,60.000153
2023-09-05 12:40:00,118,100.0,60.000153
2023-09-05 12:40:00,119,0.0,0.0
2023-09-05 12:40:00,120,0.0,0.0
2023-09-05 12:40:00,126,0.0,0.0
2023-09-05 12:40:00,127,0.0,0.0
2023-09-05 12:40:00,128,991.0,750.0
2023-09-05 12:40:00,129,988.0,750.0
2023-09-05 12:40:00,130,0.0,0.0
2023-09-05 12:40:00,131,976.0,718.0
2023-09-05 12:40:00,132,926.0,758.0
2023-09-05 12:40:00,133,950.0,755.0
2023-09-05 12:40:00,134,210.843521,200.843521
2023-09-05 12:40:00,135,283.998444,210.0
2023-09-05 12:40:00,136,0.0,0.0
2023-09-05 12:40:00,137,0.0,0.0
2023-09-05 12:40:00,138,0.0,0.0
2023-09-05 12:40:00,139,276.5,192.0
2023-09-05 12:40:00,140,276.5,192.0
2023-09-05 12:40:00,141,270.0,188.0
2023-09-05 12:40:00,142,162.0,88.0
2023-09-05 12:40:00,143,162.0,88.907463
2023-09-05 12:40:00,144,173.0,104.0
2023-09-05 12:40:00,145,158.5,88.436272
2023-09-05 12:40:00,146,158.5,88.436272
2023-09-05 12:40:00,147,168.0,104.0
2023-09-05 12:40:00,150,0.0,0.0
2023-09-05 12:40:00,151,0.0,0.0
2023-09-05 12:40:00,152,0.0,0.0
2023-09-05 12:40:00,153,0.0,0.0
2023-09-05 12:40:00,154,230.0,134.0
2023-09-05 12:40:00,155,119.0,67.0
2023-09-05 12:40:00,156,373.996674,340.0
2023-09-05 12:40:00,158,0.0,0.0
2023-09-05 12:40:00,159,994.0,795.0
2023-09-05 12:40:00,160,0.0,0.0
2023-09-05 12:40:00,161,0.0,0.0
2023-09-05 12:40:00,162,0.0,0.0
2023-09-05 12:40:00,166,0.0,0.0
2023-09-05 12:40:00,167,0.0,0.0
2023-09-05 12:40:00,168,0.0,0.0
2023-09-05 12:40:00,169,0.0,0.0
2023-09-05 12:40:00,170,0.0,0.0
2023-09-05 12:40:00,171,0.0,0.0
2023-09-05 12:40:00,172,0.0,0.0
2023-09-05 12:40:00,173,134.0,93.398865
2023-09-05 12:40:00,174,0.0,0.0
2023-09-05 12:40:00,175,282.326691,152.0
2023-09-05 12:40:00,176,0.0,0.0
2023-09-05 12:40:00,177,157.0,106.0
2023-09-05 12:40:00,178,0.0,0.0
2023-09-05 12:40:00,179,0.0,0.0
2023-09-05 12:40:00,180,0.0,0.0
2023-09-05 12:40:00,181,0.0,0.0
2023-09-05 12:40:00,182,0.0,0.0
2023-09-05 12:40:00,183,0.0,0.0
2023-09-05 12:40:00,184,0.0,0.0
2023-09-05 12:40:00,185,0.0,0.0
2023-09-05 12:40:00,186,0.0,0.0
2023-09-05 12:40:00,187,150.5,115.997803
2023-09-05 12:40:00,188,150.5,115.997803
2023-09-05 12:40:00,189,175.0,120.0
2023-09-05 12:40:00,190,994.0,795.0
2023-09-05 12:40:00,191,993.0,795.0
2023-09-05 12:40:00,193,12.578156,11.999903
2023-09-05 12:40:00,194,12.578156,11.999903
2023-09-05 12:40:00,195,0.0,0.0
2023-09-05 12:40:00,196,0.0,0.0
2023-09-05 12:40:00,197,0.0,0.0
2023-09-05 12:40:00,198,200.0,120.0
2023-09-05 12:40:00,200,0.0,0.0
2023-09-05 12:40:00,207,66.554459,66.467484
2023-09-05 12:40:00,208,0.0,0.0
2023-09-05 12:40:00,209,65.698425,65.478683
2023-09-05 12:40:00,210,65.991394,65.803711
2023-09-05 12:40:00,211,66.183655,65.908997
2023-09-05 12:40:00,212,141.0,131.829437
2023-09-05 12:40:00,213,0.0,0.0
2023-09-05 12:40:00,214,0.0,0.0
2023-09-05 12:40:00,215,0.0,0.0
2023-09-05 12:40:00,216,0.0,0.0
2023-09-05 12:40:00,217,0.0,0.0
2023-09-05 12:40:00,218,23.5,20.99826
2023-09-05 12:40:00,219,0.0,0.0
2023-09-05 12:40:00,220,23.5,20.99826
2023-09-05 12:40:00,231,296.679718,270.0
2023-09-05 12:40:00,232,297.406158,270.0
2023-09-05 12:40:00,233,295.108246,270.0
2023-09-05 12:40:00,234,295.108856,270.0
2023-09-05 12:40:00,237,10.455258,0.0
2023-09-05 12:40:00,238,0.0,0.0
2023-09-05 12:40:00,240,272.0,200.0
2023-09-05 12:40:00,241,140.0,100.0
2023-09-05 12:40:00,242,146.0,131.0
2023-09-05 12:40:00,243,164.0,161.5
2023-09-05 12:40:00,244,164.0,161.5
2023-09-05 12:40:00,247,70.0,69.0
2023-09-05 12:40:00,248,65.0,64.0
2023-09-05 12:40:00,249,154.333328,99.590454
2023-09-05 12:40:00,250,154.333328,99.425659
2023-09-05 12:40:00,251,154.333328,99.700317
2023-09-05 12:40:00,252,252.0,195.0
2023-09-05 12:40:00,253,0.0,0.0
2023-09-05 12:40:00,254,0.0,0.0
2023-09-05 12:40:00,255,236.0,167.0
2023-09-05 12:40:00,256,236.0,167.0
2023-09-05 12:40:00,257,260.0,216.0
2023-09-05 12:40:00,258,243.0,162.007477
2023-09-05 12:40:00,259,243.0,162.007477
2023-09-05 12:40:00,260,247.0,208.0
2023-09-05 12:40:00,264,10.000229,5.000229
2023-09-05 12:40:00,265,10.000229,5.000229
2023-09-05 12:40:00,266,300.0,230.0
2023-09-05 12:40:00,267,0.0,0.0
2023-09-05 12:40:00,268,0.0,0.0
2023-09-05 12:40:00,269,0.0,0.0
2023-09-05 12:40:00,270,0.0,0.0
2023-09-05 12:40:00,271,80.811737,75.0
2023-09-05 12:40:00,272,84.822235,75.0
2023-09-05 12:40:00,273,0.0,0.0
2023-09-05 12:40:00,274,0.0,0.0
2023-09-05 12:40:00,275,155.0,100.0
2023-09-05 12:40:00,276,74.0,50.0
2023-09-05 12:40:00,277,148.0,100.0
2023-09-05 12:40:00,278,68.0,50.0
2023-09-05 12:40:00,279,155.0,155.0
2023-09-05 12:40:00,280,69.0,50.0
2023-09-05 12:40:00,281,156.0,100.0
2023-09-05 12:40:00,282,74.0,50.0
2023-09-05 12:40:00,283,28.429193,0.0
2023-09-05 12:40:00,284,71.0,50.0
2023-09-05 12:40:00,285,24.492277,0.0
2023-09-05 12:40:00,286,71.0,50.0
2023-09-05 12:40:00,287,156.0,100.0
2023-09-05 12:40:00,288,71.0,50.0
2023-09-05 12:40:00,289,157.0,100.0
2023-09-05 12:40:00,290,71.0,50.0
2023-09-05 12:40:00,291,91.666664,31.555756
2023-09-05 12:40:00,292,91.666664,31.5
2023-09-05 12:40:00,293,91.666664,31.5
2023-09-05 12:40:00,294,0.0,0.0
2023-09-05 12:40:00,299,169.5,123.99823
2023-09-05 12:40:00,300,169.5,123.99823
2023-09-05 12:40:00,301,168.5,123.99823
2023-09-05 12:40:00,302,168.5,123.99823
2023-09-05 12:40:00,303,200.0,132.0
2023-09-05 12:40:00,304,199.0,132.0
2023-09-05 12:40:00,305,354.0,215.001404
2023-09-05 12:40:00,306,0.0,0.0
2023-09-05 12:40:00,307,349.0,305.071442
2023-09-05 12:40:00,308,144.0,119.995728
2023-09-05 12:40:00,309,144.0,119.995728
2023-09-05 12:40:00,310,161.0,122.0
2023-09-05 12:40:00,311,147.5,119.995728
2023-09-05 12:40:00,312,147.5,119.995728
2023-09-05 12:40:00,313,165.0,122.0
2023-09-05 12:40:00,314,151.5,119.995728
2023-09-05 12:40:00,315,151.5,119.995728
2023-09-05 12:40:00,316,167.0,122.0
2023-09-05 12:40:00,317,0.0,0.0
2023-09-05 12:40:00,318,0.0,0.0
2023-09-05 12:40:00,319,0.0,0.0
2023-09-05 12:40:00,320,149.5,122.0
2023-09-05 12:40:00,321,149.5,122.0
2023-09-05 12:40:00,322,173.0,136.0
2023-09-05 12:40:00,323,153.0,122.0
2023-09-05 12:40:00,324,153.0,122.0
2023-09-05 12:40:00,325,168.0,136.0
2023-09-05 12:40:00,326,135.5,135.0
2023-09-05 12:40:00,327,135.5,135.0
2023-09-05 12:40:00,328,173.0,150.0
2023-09-05 12:40:00,329,0.0,0.0
2023-09-05 12:40:00,330,0.0,0.0
2023-09-05 12:40:00,331,816.0,653.729858
2023-09-05 12:40:00,332,813.0,649.060425
2023-09-05 12:40:00,333,0.0,0.0
2023-09-05 12:40:00,334,7.998376,0.0
2023-09-05 12:40:00,335,0.0,0.0
2023-09-05 12:40:00,336,0.0,0.0
2023-09-05 12:40:00,337,37.5,35.0
2023-09-05 12:40:00,338,37.5,35.0
2023-09-05 12:40:00,339,29.0,15.0
2023-09-05 12:40:00,340,818.0,674.635376
2023-09-05 12:40:00,341,0.0,0.0
2023-09-05 12:40:00,342,166.0,135.0
2023-09-05 12:40:00,343,167.0,135.0
2023-09-05 12:40:00,344,0.0,0.0
2023-09-05 12:40:00,345,0.0,0.0
2023-09-05 12:40:00,346,114.0,80.0
2023-09-05 12:40:00,347,188.0,163.0
2023-09-05 12:40:00,348,0.0,0.0
2023-09-05 12:40:00,349,0.0,0.0
2023-09-05 12:40:00,350,0.0,0.0
2023-09-05 12:40:00,351,0.0,0.0
2023-09-05 12:40:00,352,0.0,0.0
2023-09-05 12:40:00,353,0.0,0.0
2023-09-05 12:40:00,354,0.0,0.0
2023-09-05 12:40:00,355,0.0,0.0
2023-09-05 12:40:00,356,0.0,0.0
2023-09-05 12:40:00,357,26.0,10.0
2023-09-05 12:40:00,358,20.0,10.000153
2023-09-05 12:40:00,359,0.0,0.0
2023-09-05 12:40:00,360,24.999903,7.0
2023-09-05 12:40:00,361,0.0,0.0
2023-09-05 12:40:00,362,24.999903,7.0
2023-09-05 12:40:00,363,0.0,0.0
2023-09-05 12:40:00,366,479.897339,479.897339
2023-09-05 12:40:00,367,479.897339,479.897339
2023-09-05 12:40:00,368,84.0,67.565689
2023-09-05 12:40:00,369,84.0,70.415375
2023-09-05 12:40:00,370,84.0,67.994858
2023-09-05 12:40:00,371,20.402216,0.0
2023-09-05 12:40:00,372,0.0,0.0
2023-09-05 12:40:00,373,86.0,69.917511
2023-09-05 12:40:00,374,86.0,69.917511
2023-09-05 12:40:00,375,84.0,69.917511
2023-09-05 12:40:00,376,157.5,155.0
2023-09-05 12:40:00,377,157.5,155.0
2023-09-05 12:40:00,378,149.0,149.0
2023-09-05 12:40:00,379,38.5,38.5
2023-09-05 12:40:00,380,38.5,38.5
2023-09-05 12:40:00,381,25.0,25.0
2023-09-05 12:40:00,382,0.0,0.0
2023-09-05 12:40:00,383,0.0,0.0
2023-09-05 12:40:00,384,0.0,0.0
2023-09-05 12:40:00,385,265.0,181.044983
2023-09-05 12:40:00,386,265.0,182.067322
2023-09-05 12:40:00,387,274.0,202.0
2023-09-05 12:40:00,388,264.5,181.319641
2023-09-05 12:40:00,389,264.5,180.755005
2023-09-05 12:40:00,390,274.0,202.0
2023-09-05 12:40:00,419,281.0,190.002136
2023-09-05 12:40:00,420,281.0,190.002136
2023-09-05 12:40:00,421,265.0,190.002136
2023-09-05 12:40:00,422,0.0,0.0
2023-09-05 12:40:00,423,246.487961,180.0
2023-09-05 12:40:00,432,138.5,108.0
2023-09-05 12:40:00,433,376.763885,254.0
2023-09-05 12:40:00,434,261.5,261.5
2023-09-05 12:40:00,435,261.5,261.5
2023-09-05 12:40:00,436,262.5,262.5
2023-09-05 12:40:00,437,262.5,262.5
2023-09-05 12:40:00,438,265.0,265.0
2023-09-05 12:40:00,439,266.0,266.0
2023-09-05 12:40:00,440,157.5,120.0
2023-09-05 12:40:00,441,157.5,120.0
2023-09-05 12:40:00,442,172.0,120.0
2023-09-05 12:40:00,443,0.0,0.0
2023-09-05 12:40:00,444,0.0,0.0
2023-09-05 12:40:00,450,221.0,217.0
2023-09-05 12:40:00,451,82.0,82.0
2023-09-05 12:40:00,452,0.0,0.0
2023-09-05 12:40:00,453,0.0,0.0
2023-09-05 12:40:00,459,383.586243,264.399994
2023-09-05 12:40:00,467,12.0,5.000153
2023-09-05 12:40:00,468,12.0,4.000366
2023-09-05 12:40:00,469,5.000153,1.600391
2023-09-05 12:40:00,471,5.09608,0.0
2023-09-05 12:40:00,472,213.0,213.0
2023-09-05 12:40:00,473,124.0,124.0
2023-09-05 12:40:00,474,216.0,216.0
2023-09-05 12:40:00,475,124.0,124.0
2023-09-05 12:40:00,477,245.0,164.0
2023-09-05 12:40:00,478,245.0,164.0
2023-09-05 12:40:00,479,253.0,163.986282
2023-09-05 12:40:00,480,243.0,164.0
2023-09-05 12:40:00,481,243.0,164.0
2023-09-05 12:40:00,482,251.0,163.986282
2023-09-05 12:40:00,485,0.0,0.0
2023-09-05 12:40:00,486,0.0,0.0
2023-09-05 12:40:00,487,0.0,0.0
2023-09-05 12:40:00,488,0.0,0.0
2023-09-05 12:40:00,489,988.0,795.0
2023-09-05 12:40:00,490,992.0,795.0
2023-09-05 12:40:00,491,959.0,791.0
2023-09-05 12:40:00,492,962.0,786.0
2023-09-05 12:40:00,493,985.0,795.0
2023-09-05 12:40:00,494,0.0,0.0
2023-09-05 12:40:00,495,0.0,0.0
2023-09-05 12:40:00,496,0.0,0.0
2023-09-05 12:40:00,497,0.0,0.0
2023-09-05 12:40:00,498,400.0,240.0
2023-09-05 12:40:00,499,343.0,265.0
2023-09-05 12:40:00,501,282.0,282.0
2023-09-05 12:40:00,502,282.027588,282.027588
2023-09-05 12:40:00,503,289.0,289.0
2023-09-05 12:40:00,507,0.0,0.0
2023-09-05 12:40:00,508,0.0,0.0
2023-09-05 12:40:00,511,0.0,0.0
2023-09-05 12:40:00,512,0.0,0.0
2023-09-05 12:40:00,513,319.0,319.0
2023-09-05 12:40:00,514,131.0,120.0
2023-09-05 12:40:00,516,680.005859,580.0
2023-09-05 12:40:00,521,939.0,766.213501
2023-09-05 12:40:00,522,940.0,577.0
2023-09-05 12:40:00,523,0.0,0.0
2023-09-05 12:40:00,524,0.0,0.0
2023-09-05 12:40:00,525,0.0,0.0
2023-09-05 12:40:00,526,259.0,131.0
2023-09-05 12:40:00,527,1357.0,1058.099976
2023-09-05 12:40:00,528,259.0,131.0
2023-09-05 12:40:00,529,994.0,768.315308
2023-09-05 12:40:00,530,994.0,785.617859
2023-09-05 12:40:00,533,0.0,0.0
2023-09-05 12:40:00,534,0.0,0.0
2023-09-05 12:40:00,535,27.066345,0.0
2023-09-05 12:40:00,536,93.333336,31.5
2023-09-05 12:40:00,537,93.333336,31.5
2023-09-05 12:40:00,538,0.0,0.0
2023-09-05 12:40:00,539,330.0,168.0
2023-09-05 12:40:00,540,163.0,84.0
2023-09-05 12:40:00,541,74.0,74.0
2023-09-05 12:40:00,542,39.0,38.500824
2023-09-05 12:40:00,544,1012.0,795.0
2023-09-05 12:40:00,545,1012.0,795.0
2023-09-05 12:40:00,546,343.0,343.0
2023-09-05 12:40:00,547,343.0,343.0
2023-09-05 12:40:00,548,326.0,326.0
2023-09-05 12:40:00,549,220.0,120.0
2023-09-05 12:40:00,550,119.0,90.0
2023-09-05 12:40:00,554,856.778564,665.0
2023-09-05 12:40:00,555,0.0,0.0
2023-09-05 12:40:00,556,0.0,0.0
2023-09-05 12:40:00,557,0.0,0.0
2023-09-05 12:40:00,558,0.0,0.0
2023-09-05 12:40:00,559,0.0,0.0
2023-09-05 12:40:00,560,0.0,0.0
2023-09-05 12:45:00,1,0.0,0.0
2023-09-05 12:45:00,2,0.0,0.0
2023-09-05 12:45:00,3,423.356293,364.991486
2023-09-05 12:45:00,4,0.0,0.0
2023-09-05 12:45:00,5,0.0,0.0
2023-09-05 12:45:00,6,417.327271,364.991486
2023-09-05 12:45:00,7,480.0,330.0
2023-09-05 12:45:00,8,0.0,0.0
2023-09-05 12:45:00,9,479.79837,364.917023
2023-09-05 12:45:00,10,477.045929,364.396393
2023-09-05 12:45:00,11,0.0,0.0
2023-09-05 12:45:00,12,0.0,0.0
2023-09-05 12:45:00,15,327.9198,287.566772
2023-09-05 12:45:00,16,376.37561,325.68927
2023-09-05 12:45:00,17,0.0,0.0
2023-09-05 12:45:00,18,349.651459,309.651459
2023-09-05 12:45:00,27,615.0,615.0
2023-09-05 12:45:00,28,0.0,0.0
2023-09-05 12:45:00,29,612.0,612.0
2023-09-05 12:45:00,33,0.0,0.0
2023-09-05 12:45:00,36,976.0,795.0
2023-09-05 12:45:00,37,969.0,795.0
2023-09-05 12:45:00,43,362.0,267.0
2023-09-05 12:45:00,46,280.0,280.0
2023-09-05 12:45:00,47,280.0,280.0
2023-09-05 12:45:00,48,280.0,280.0
2023-09-05 12:45:00,49,280.584869,280.584869
2023-09-05 12:45:00,50,360.007477,280.014557
2023-09-05 12:45:00,51,463.0,405.012726
2023-09-05 12:45:00,52,0.0,0.0
2023-09-05 12:45:00,53,0.0,0.0
2023-09-05 12:45:00,54,0.0,0.0
2023-09-05 12:45:00,55,0.0,0.0
2023-09-05 12:45:00,56,0.0,0.0
2023-09-05 12:45:00,57,0.0,0.0
2023-09-05 12:45:00,58,0.0,0.0
2023-09-05 12:45:00,59,0.0,0.0
2023-09-05 12:45:00,60,0.0,0.0
2023-09-05 12:45:00,61,351.184601,351.184601
2023-09-05 12:45:00,62,366.099152,366.099152
2023-09-05 12:45:00,63,280.0,280.0
2023-09-05 12:45:00,64,0.0,0.0
2023-09-05 12:45:00,65,293.156647,293.156647
2023-09-05 12:45:00,66,301.48819,301.48819
2023-09-05 12:45:00,67,322.168243,322.168243
2023-09-05 12:45:00,68,314.010284,314.010284
2023-09-05 12:45:00,69,670.0,670.0
2023-09-05 12:45:00,70,670.621338,670.621338
2023-09-05 12:45:00,71,0.0,0.0
2023-09-05 12:45:00,72,0.0,0.0
2023-09-05 12:45:00,73,0.0,0.0
2023-09-05 12:45:00,74,0.0,0.0
2023-09-05 12:45:00,75,0.0,0.0
2023-09-05 12:45:00,76,0.0,0.0
2023-09-05 12:45:00,77,0.0,0.0
2023-09-05 12:45:00,78,0.0,0.0
2023-09-05 12:45:00,79,134.846619,110.005325
2023-09-05 12:45:00,80,78.5,65.0
2023-09-05 12:45:00,83,320.353729,320.353729
2023-09-05 12:45:00,84,329.509247,329.509247
2023-09-05 12:45:00,85,320.0,320.0
2023-09-05 12:45:00,86,0.0,0.0
2023-09-05 12:45:00,87,329.820007,329.583588
2023-09-05 12:45:00,88,329.757294,329.757294
2023-09-05 12:45:00,89,331.200012,330.003937
2023-09-05 12:45:00,90,329.130005,329.130005
2023-09-05 12:45:00,91,800.0,800.0
2023-09-05 12:45:00,92,952.0,635.0
2023-09-05 12:45:00,95,0.0,0.0
2023-09-05 12:45:00,96,0.0,0.0
2023-09-05 12:45:00,97,0.0,0.0
2023-09-05 12:45:00,98,0.0,0.0
2023-09-05 12:45:00,99,0.0,0.0
2023-09-05 12:45:00,100,0.0,0.0
2023-09-05 12:45:00,101,0.0,0.0
2023-09-05 12:45:00,102,0.0,0.0
2023-09-05 12:45:00,103,0.0,0.0
2023-09-05 12:45:00,104,0.0,0.0
2023-09-05 12:45:00,105,0.0,0.0
2023-09-05 12:45:00,106,0.0,0.0
2023-09-05 12:45:00,107,0.0,0.0
2023-09-05 12:45:00,108,0.0,0.0
2023-09-05 12:45:00,112,0.0,0.0
2023-09-05 12:45:00,113,0.0,0.0
2023-09-05 12:45:00,114,0.0,0.0
2023-09-05 12:45:00,115,750.045654,605.540222
2023-09-05 12:45:00,116,750.045654,576.656616
2023-09-05 12:45:00,117,100.0,60.000153
2023-09-05 12:45:00,118,100.0,60.000153
2023-09-05 12:45:00,119,0.0,0.0
2023-09-05 12:45:00,120,0.0,0.0
2023-09-05 12:45:00,126,0.0,0.0
2023-09-05 12:45:00,127,0.0,0.0
2023-09-05 12:45:00,128,991.0,750.0
2023-09-05 12:45:00,129,988.0,750.0
2023-09-05 12:45:00,130,0.0,0.0
2023-09-05 12:45:00,131,976.0,718.0
2023-09-05 12:45:00,132,926.0,758.0
2023-09-05 12:45:00,133,950.0,755.0
2023-09-05 12:45:00,134,214.877747,204.877747
2023-09-05 12:45:00,135,291.0,210.0
2023-09-05 12:45:00,136,0.0,0.0
2023-09-05 12:45:00,137,0.0,0.0
2023-09-05 12:45:00,138,0.0,0.0
2023-09-05 12:45:00,139,276.5,192.0
2023-09-05 12:45:00,140,276.5,192.0
2023-09-05 12:45:00,141,270.0,188.0
2023-09-05 12:45:00,142,162.0,88.0
2023-09-05 12:45:00,143,162.0,88.907463
2023-09-05 12:45:00,144,173.0,104.0
2023-09-05 12:45:00,145,158.5,88.436272
2023-09-05 12:45:00,146,158.5,88.200645
2023-09-05 12:45:00,147,168.0,104.0
2023-09-05 12:45:00,150,0.0,0.0
2023-09-05 12:45:00,151,0.0,0.0
2023-09-05 12:45:00,152,0.0,0.0
2023-09-05 12:45:00,153,0.0,0.0
2023-09-05 12:45:00,154,230.0,134.0
2023-09-05 12:45:00,155,119.0,67.0
2023-09-05 12:45:00,156,373.996674,340.0
2023-09-05 12:45:00,158,0.0,0.0
2023-09-05 12:45:00,159,994.0,795.0
2023-09-05 12:45:00,160,0.0,0.0
2023-09-05 12:45:00,161,0.0,0.0
2023-09-05 12:45:00,162,0.0,0.0
2023-09-05 12:45:00,166,0.0,0.0
2023-09-05 12:45:00,167,0.0,0.0
2023-09-05 12:45:00,168,0.0,0.0
2023-09-05 12:45:00,169,0.0,0.0
2023-09-05 12:45:00,170,0.0,0.0
2023-09-05 12:45:00,171,0.0,0.0
2023-09-05 12:45:00,172,0.0,0.0
2023-09-05 12:45:00,173,134.0,93.398865
2023-09-05 12:45:00,174,9.199471,0.0
2023-09-05 12:45:00,175,282.174103,152.0
2023-09-05 12:45:00,176,0.0,0.0
2023-09-05 12:45:00,177,157.0,106.0
2023-09-05 12:45:00,178,0.0,0.0
2023-09-05 12:45:00,179,0.0,0.0
2023-09-05 12:45:00,180,0.0,0.0
2023-09-05 12:45:00,181,0.0,0.0
2023-09-05 12:45:00,182,0.0,0.0
2023-09-05 12:45:00,183,0.0,0.0
2023-09-05 12:45:00,184,0.0,0.0
2023-09-05 12:45:00,185,0.0,0.0
2023-09-05 12:45:00,186,0.0,0.0
2023-09-05 12:45:00,187,150.5,115.997803
2023-09-05 12:45:00,188,150.5,115.997803
2023-09-05 12:45:00,189,175.0,120.0
2023-09-05 12:45:00,190,994.0,795.0
2023-09-05 12:45:00,191,993.0,795.0
2023-09-05 12:45:00,193,12.578156,11.999903
2023-09-05 12:45:00,194,12.578156,11.999903
2023-09-05 12:45:00,195,0.0,0.0
2023-09-05 12:45:00,196,0.0,0.0
2023-09-05 12:45:00,197,0.0,0.0
2023-09-05 12:45:00,198,200.0,120.0
2023-09-05 12:45:00,200,0.0,0.0
2023-09-05 12:45:00,207,66.554459,66.467484
2023-09-05 12:45:00,208,0.0,0.0
2023-09-05 12:45:00,209,65.931885,65.716736
2023-09-05 12:45:00,210,66.682632,66.26149
2023-09-05 12:45:00,211,65.716736,65.44664
2023-09-05 12:45:00,212,141.0,131.946167
2023-09-05 12:45:00,213,0.0,0.0
2023-09-05 12:45:00,214,0.0,0.0
2023-09-05 12:45:00,215,0.0,0.0
2023-09-05 12:45:00,216,0.0,0.0
2023-09-05 12:45:00,217,0.0,0.0
2023-09-05 12:45:00,218,23.5,20.99826
2023-09-05 12:45:00,219,0.0,0.0
2023-09-05 12:45:00,220,23.5,20.99826
2023-09-05 12:45:00,231,296.812622,270.0
2023-09-05 12:45:00,232,295.18866,270.0
2023-09-05 12:45:00,233,286.205963,270.0
2023-09-05 12:45:00,234,297.809143,270.0
2023-09-05 12:45:00,237,10.449572,0.0
2023-09-05 12:45:00,238,0.0,0.0
2023-09-05 12:45:00,240,272.0,217.169983
2023-09-05 12:45:00,241,140.0,109.538879
2023-09-05 12:45:00,242,146.0,131.0
2023-09-05 12:45:00,243,164.0,161.5
2023-09-05 12:45:00,244,164.0,161.5
2023-09-05 12:45:00,247,70.0,69.0
2023-09-05 12:45:00,248,65.0,64.0
2023-09-05 12:45:00,249,154.333328,99.590454
2023-09-05 12:45:00,250,154.333328,99.370728
2023-09-05 12:45:00,251,154.333328,99.645386
2023-09-05 12:45:00,252,252.0,195.0
2023-09-05 12:45:00,253,0.0,0.0
2023-09-05 12:45:00,254,0.0,0.0
2023-09-05 12:45:00,255,236.0,167.0
2023-09-05 12:45:00,256,236.0,167.0
2023-09-05 12:45:00,257,260.0,216.0
2023-09-05 12:45:00,258,243.0,162.007477
2023-09-05 12:45:00,259,243.0,162.007477
2023-09-05 12:45:00,260,247.0,208.0
2023-09-05 12:45:00,264,10.000229,5.000229
2023-09-05 12:45:00,265,10.000229,5.000229
2023-09-05 12:45:00,266,300.0,230.0
2023-09-05 12:45:00,267,0.0,0.0
2023-09-05 12:45:00,268,0.0,0.0
2023-09-05 12:45:00,269,0.0,0.0
2023-09-05 12:45:00,270,0.0,0.0
2023-09-05 12:45:00,271,80.811737,75.0
2023-09-05 12:45:00,272,84.822235,75.0
2023-09-05 12:45:00,273,0.0,0.0
2023-09-05 12:45:00,274,0.0,0.0
2023-09-05 12:45:00,275,155.0,100.0
2023-09-05 12:45:00,276,74.0,50.0
2023-09-05 12:45:00,277,148.0,100.0
2023-09-05 12:45:00,278,68.0,50.0
2023-09-05 12:45:00,279,155.0,155.0
2023-09-05 12:45:00,280,69.0,50.0
2023-09-05 12:45:00,281,156.0,100.0
2023-09-05 12:45:00,282,74.0,50.0
2023-09-05 12:45:00,283,27.992346,0.0
2023-09-05 12:45:00,284,71.0,50.0
2023-09-05 12:45:00,285,24.482681,0.0
2023-09-05 12:45:00,286,71.0,50.0
2023-09-05 12:45:00,287,156.0,100.0
2023-09-05 12:45:00,288,71.0,50.0
2023-09-05 12:45:00,289,157.0,100.0
2023-09-05 12:45:00,290,71.0,50.0
2023-09-05 12:45:00,291,91.666664,31.572922
2023-09-05 12:45:00,292,91.666664,31.5
2023-09-05 12:45:00,293,91.666664,31.5
2023-09-05 12:45:00,294,0.0,0.0
2023-09-05 12:45:00,299,169.5,123.99823
2023-09-05 12:45:00,300,169.5,123.99823
2023-09-05 12:45:00,301,168.5,123.99823
2023-09-05 12:45:00,302,168.5,123.99823
2023-09-05 12:45:00,303,200.0,132.0
2023-09-05 12:45:00,304,199.0,132.0
2023-09-05 12:45:00,305,354.0,354.0
2023-09-05 12:45:00,306,0.0,0.0
2023-09-05 12:45:00,307,349.0,349.0
2023-09-05 12:45:00,308,144.0,119.995728
2023-09-05 12:45:00,309,144.0,119.995728
2023-09-05 12:45:00,310,161.0,122.0
2023-09-05 12:45:00,311,147.5,119.995728
2023-09-05 12:45:00,312,147.5,119.995728
2023-09-05 12:45:00,313,165.0,122.0
2023-09-05 12:45:00,314,151.5,119.995728
2023-09-05 12:45:00,315,151.5,119.995728
2023-09-05 12:45:00,316,167.0,122.0
2023-09-05 12:45:00,317,0.0,0.0
2023-09-05 12:45:00,318,0.0,0.0
2023-09-05 12:45:00,319,0.0,0.0
2023-09-05 12:45:00,320,149.5,122.0
2023-09-05 12:45:00,321,149.5,122.0
2023-09-05 12:45:00,322,173.0,136.0
2023-09-05 12:45:00,323,153.0,122.0
2023-09-05 12:45:00,324,153.0,122.0
2023-09-05 12:45:00,325,168.0,136.0
2023-09-05 12:45:00,326,135.5,135.0
2023-09-05 12:45:00,327,135.5,135.0
2023-09-05 12:45:00,328,173.0,150.0
2023-09-05 12:45:00,329,0.0,0.0
2023-09-05 12:45:00,330,0.0,0.0
2023-09-05 12:45:00,331,816.0,655.027039
2023-09-05 12:45:00,332,813.0,653.287415
2023-09-05 12:45:00,333,0.0,0.0
2023-09-05 12:45:00,334,8.068707,0.0
2023-09-05 12:45:00,335,0.0,0.0
2023-09-05 12:45:00,336,0.0,0.0
2023-09-05 12:45:00,337,37.5,35.0
2023-09-05 12:45:00,338,37.5,35.0
2023-09-05 12:45:00,339,29.0,15.0
2023-09-05 12:45:00,340,818.0,674.178955
2023-09-05 12:45:00,341,0.0,0.0
2023-09-05 12:45:00,342,166.0,135.0
2023-09-05 12:45:00,343,167.0,135.0
2023-09-05 12:45:00,344,0.0,0.0
2023-09-05 12:45:00,345,0.0,0.0
2023-09-05 12:45:00,346,114.0,80.0
2023-09-05 12:45:00,347,188.0,163.0
2023-09-05 12:45:00,348,0.0,0.0
2023-09-05 12:45:00,349,0.0,0.0
2023-09-05 12:45:00,350,0.0,0.0
2023-09-05 12:45:00,351,0.0,0.0
2023-09-05 12:45:00,352,0.0,0.0
2023-09-05 12:45:00,353,0.0,0.0
2023-09-05 12:45:00,354,0.0,0.0
2023-09-05 12:45:00,355,0.0,0.0
2023-09-05 12:45:00,356,0.0,0.0
2023-09-05 12:45:00,357,26.0,10.0
2023-09-05 12:45:00,358,20.0,10.000153
2023-09-05 12:45:00,359,0.0,0.0
2023-09-05 12:45:00,360,24.999903,7.0
2023-09-05 12:45:00,361,0.0,0.0
2023-09-05 12:45:00,362,24.999903,7.0
2023-09-05 12:45:00,363,0.0,0.0
2023-09-05 12:45:00,366,479.897339,479.897339
2023-09-05 12:45:00,367,479.897339,479.897339
2023-09-05 12:45:00,368,84.0,67.497025
2023-09-05 12:45:00,369,84.0,70.415375
2023-09-05 12:45:00,370,84.0,67.897583
2023-09-05 12:45:00,371,84.0,70.415375
2023-09-05 12:45:00,372,0.0,0.0
2023-09-05 12:45:00,373,86.0,69.917511
2023-09-05 12:45:00,374,86.0,69.917511
2023-09-05 12:45:00,375,84.0,69.917511
2023-09-05 12:45:00,376,157.5,155.0
2023-09-05 12:45:00,377,157.5,155.0
2023-09-05 12:45:00,378,149.0,149.0
2023-09-05 12:45:00,379,38.5,38.5
2023-09-05 12:45:00,380,38.5,38.5
2023-09-05 12:45:00,381,25.0,25.0
2023-09-05 12:45:00,382,0.0,0.0
2023-09-05 12:45:00,383,0.0,0.0
2023-09-05 12:45:00,384,0.0,0.0
2023-09-05 12:45:00,385,265.0,181.090759
2023-09-05 12:45:00,386,265.0,182.067322
2023-09-05 12:45:00,387,274.0,202.0
2023-09-05 12:45:00,388,264.5,181.319641
2023-09-05 12:45:00,389,264.5,180.755005
2023-09-05 12:45:00,390,274.0,202.0
2023-09-05 12:45:00,419,281.0,190.002136
2023-09-05 12:45:00,420,281.0,190.002136
2023-09-05 12:45:00,421,265.0,190.002136
2023-09-05 12:45:00,422,0.0,0.0
2023-09-05 12:45:00,423,246.827805,180.0
2023-09-05 12:45:00,432,138.5,108.0
2023-09-05 12:45:00,433,409.0,254.0
2023-09-05 12:45:00,434,261.5,261.5
2023-09-05 12:45:00,435,261.5,261.5
2023-09-05 12:45:00,436,262.5,262.5
2023-09-05 12:45:00,437,262.5,262.5
2023-09-05 12:45:00,438,265.0,208.0
2023-09-05 12:45:00,439,266.0,266.0
2023-09-05 12:45:00,440,157.5,120.0
2023-09-05 12:45:00,441,157.5,120.0
2023-09-05 12:45:00,442,172.0,120.0
2023-09-05 12:45:00,443,0.0,0.0
2023-09-05 12:45:00,444,0.0,0.0
2023-09-05 12:45:00,450,221.0,217.0
2023-09-05 12:45:00,451,82.0,82.0
2023-09-05 12:45:00,452,0.0,0.0
2023-09-05 12:45:00,453,0.0,0.0
2023-09-05 12:45:00,459,404.348694,264.399994
2023-09-05 12:45:00,467,12.0,5.000153
2023-09-05 12:45:00,468,12.0,4.000366
2023-09-05 12:45:00,469,5.000153,1.600391
2023-09-05 12:45:00,471,4.907856,0.0
2023-09-05 12:45:00,472,213.0,213.0
2023-09-05 12:45:00,473,124.0,124.0
2023-09-05 12:45:00,474,216.0,216.0
2023-09-05 12:45:00,475,124.0,124.0
2023-09-05 12:45:00,477,245.0,164.0
2023-09-05 12:45:00,478,245.0,164.0
2023-09-05 12:45:00,479,253.0,163.986282
2023-09-05 12:45:00,480,243.0,164.0
2023-09-05 12:45:00,481,243.0,164.0
2023-09-05 12:45:00,482,251.0,163.986282
2023-09-05 12:45:00,485,0.0,0.0
2023-09-05 12:45:00,486,0.0,0.0
2023-09-05 12:45:00,487,0.0,0.0
2023-09-05 12:45:00,488,0.0,0.0
2023-09-05 12:45:00,489,988.0,795.0
2023-09-05 12:45:00,490,992.0,795.0
2023-09-05 12:45:00,491,959.0,791.0
2023-09-05 12:45:00,492,962.0,786.0
2023-09-05 12:45:00,493,985.0,795.0
2023-09-05 12:45:00,494,0.0,0.0
2023-09-05 12:45:00,495,0.0,0.0
2023-09-05 12:45:00,496,0.0,0.0
2023-09-05 12:45:00,497,0.0,0.0
2023-09-05 12:45:00,498,400.0,240.0
2023-09-05 12:45:00,499,343.0,265.0
2023-09-05 12:45:00,501,282.0,282.0
2023-09-05 12:45:00,502,283.263672,283.263672
2023-09-05 12:45:00,503,289.0,289.0
2023-09-05 12:45:00,507,0.0,0.0
2023-09-05 12:45:00,508,0.0,0.0
2023-09-05 12:45:00,511,0.0,0.0
2023-09-05 12:45:00,512,0.0,0.0
2023-09-05 12:45:00,513,319.0,319.0
2023-09-05 12:45:00,514,131.0,120.0
2023-09-05 12:45:00,516,680.005859,580.0
2023-09-05 12:45:00,521,939.0,775.808716
2023-09-05 12:45:00,522,940.0,577.0
2023-09-05 12:45:00,523,0.0,0.0
2023-09-05 12:45:00,524,0.0,0.0
2023-09-05 12:45:00,525,0.0,0.0
2023-09-05 12:45:00,526,259.0,131.0
2023-09-05 12:45:00,527,1357.0,1058.099976
2023-09-05 12:45:00,528,259.0,131.0
2023-09-05 12:45:00,529,994.0,778.93103
2023-09-05 12:45:00,530,994.0,781.802856
2023-09-05 12:45:00,533,0.0,0.0
2023-09-05 12:45:00,534,0.0,0.0
2023-09-05 12:45:00,535,93.333336,32.173767
2023-09-05 12:45:00,536,93.333336,31.5
2023-09-05 12:45:00,537,93.333336,31.5
2023-09-05 12:45:00,538,0.0,0.0
2023-09-05 12:45:00,539,330.0,168.0
2023-09-05 12:45:00,540,163.0,84.0
2023-09-05 12:45:00,541,74.0,74.0
2023-09-05 12:45:00,542,39.0,38.500824
2023-09-05 12:45:00,544,1012.0,795.0
2023-09-05 12:45:00,545,1012.0,795.0
2023-09-05 12:45:00,546,343.0,343.0
2023-09-05 12:45:00,547,343.0,343.0
2023-09-05 12:45:00,548,326.0,326.0
2023-09-05 12:45:00,549,220.0,120.0
2023-09-05 12:45:00,550,119.0,90.0
2023-09-05 12:45:00,554,799.889893,665.0
2023-09-05 12:45:00,555,0.0,0.0
2023-09-05 12:45:00,556,0.0,0.0
2023-09-05 12:45:00,557,0.0,0.0
2023-09-05 12:45:00,558,0.0,0.0
2023-09-05 12:45:00,559,0.0,0.0
2023-09-05 12:45:00,560,0.0,0.0
2023-09-05 12:50:00,1,0.0,0.0
2023-09-05 12:50:00,2,0.0,0.0
2023-09-05 12:50:00,3,421.806152,364.991486
2023-09-05 12:50:00,4,0.0,0.0
2023-09-05 12:50:00,5,0.0,0.0
2023-09-05 12:50:00,6,416.121368,364.991486
2023-09-05 12:50:00,7,480.0,330.0
2023-09-05 12:50:00,8,0.0,0.0
2023-09-05 12:50:00,9,479.79837,370.338745
2023-09-05 12:50:00,10,477.045929,364.396393
2023-09-05 12:50:00,11,0.0,0.0
2023-09-05 12:50:00,12,0.0,0.0
2023-09-05 12:50:00,15,327.393433,288.699799
2023-09-05 12:50:00,16,375.322754,345.212708
2023-09-05 12:50:00,17,0.0,0.0
2023-09-05 12:50:00,18,345.195557,305.195557
2023-09-05 12:50:00,27,615.0,615.0
2023-09-05 12:50:00,28,0.0,0.0
2023-09-05 12:50:00,29,612.0,612.0
2023-09-05 12:50:00,33,0.0,0.0
2023-09-05 12:50:00,36,976.0,795.0
2023-09-05 12:50:00,37,969.0,795.0
2023-09-05 12:50:00,43,362.0,267.0
2023-09-05 12:50:00,46,280.0,280.0
2023-09-05 12:50:00,47,280.0,280.0
2023-09-05 12:50:00,48,280.0,280.0
2023-09-05 12:50:00,49,280.584869,280.584869
2023-09-05 12:50:00,50,360.007477,280.014557
2023-09-05 12:50:00,51,463.0,405.012726
2023-09-05 12:50:00,52,0.0,0.0
2023-09-05 12:50:00,53,0.0,0.0
2023-09-05 12:50:00,54,0.0,0.0
2023-09-05 12:50:00,55,0.0,0.0
2023-09-05 12:50:00,56,0.0,0.0
2023-09-05 12:50:00,57,0.0,0.0
2023-09-05 12:50:00,58,0.0,0.0
2023-09-05 12:50:00,59,0.0,0.0
2023-09-05 12:50:00,60,0.0,0.0
2023-09-05 12:50:00,61,352.130707,352.130707
2023-09-05 12:50:00,62,366.804871,366.804871
2023-09-05 12:50:00,63,280.0,280.0
2023-09-05 12:50:00,64,0.0,0.0
2023-09-05 12:50:00,65,293.156647,293.156647
2023-09-05 12:50:00,66,301.48819,301.48819
2023-09-05 12:50:00,67,347.866699,322.168243
2023-09-05 12:50:00,68,314.010284,314.010284
2023-09-05 12:50:00,69,670.0,670.0
2023-09-05 12:50:00,70,670.621338,670.621338
2023-09-05 12:50:00,71,0.0,0.0
2023-09-05 12:50:00,72,0.0,0.0
2023-09-05 12:50:00,73,0.0,0.0
2023-09-05 12:50:00,74,0.0,0.0
2023-09-05 12:50:00,75,0.0,0.0
2023-09-05 12:50:00,76,0.0,0.0
2023-09-05 12:50:00,77,0.0,0.0
2023-09-05 12:50:00,78,0.0,0.0
2023-09-05 12:50:00,79,134.846619,110.005325
2023-09-05 12:50:00,80,78.5,65.0
2023-09-05 12:50:00,83,320.353729,320.353729
2023-09-05 12:50:00,84,329.509247,329.509247
2023-09-05 12:50:00,85,320.0,320.0
2023-09-05 12:50:00,86,0.0,0.0
2023-09-05 12:50:00,87,329.820007,329.583588
2023-09-05 12:50:00,88,329.757294,329.757294
2023-09-05 12:50:00,89,331.200012,330.003937
2023-09-05 12:50:00,90,329.130005,329.130005
2023-09-05 12:50:00,91,800.0,800.0
2023-09-05 12:50:00,92,705.920654,635.0
2023-09-05 12:50:00,95,0.0,0.0
2023-09-05 12:50:00,96,0.0,0.0
2023-09-05 12:50:00,97,0.0,0.0
2023-09-05 12:50:00,98,0.0,0.0
2023-09-05 12:50:00,99,0.0,0.0
2023-09-05 12:50:00,100,0.0,0.0
2023-09-05 12:50:00,101,0.0,0.0
2023-09-05 12:50:00,102,0.0,0.0
2023-09-05 12:50:00,103,0.0,0.0
2023-09-05 12:50:00,104,0.0,0.0
2023-09-05 12:50:00,105,0.0,0.0
2023-09-05 12:50:00,106,0.0,0.0
2023-09-05 12:50:00,107,0.0,0.0
2023-09-05 12:50:00,108,0.0,0.0
2023-09-05 12:50:00,112,0.0,0.0
2023-09-05 12:50:00,113,0.0,0.0
2023-09-05 12:50:00,114,0.0,0.0
2023-09-05 12:50:00,115,750.045654,607.876953
2023-09-05 12:50:00,116,750.045654,595.091797
2023-09-05 12:50:00,117,100.0,60.000153
2023-09-05 12:50:00,118,100.0,60.000153
2023-09-05 12:50:00,119,0.0,0.0
2023-09-05 12:50:00,120,0.0,0.0
2023-09-05 12:50:00,126,0.0,0.0
2023-09-05 12:50:00,127,0.0,0.0
2023-09-05 12:50:00,128,991.0,750.0
2023-09-05 12:50:00,129,988.0,750.0
2023-09-05 12:50:00,130,0.0,0.0
2023-09-05 12:50:00,131,976.0,718.0
2023-09-05 12:50:00,132,926.0,758.0
2023-09-05 12:50:00,133,950.0,755.0
2023-09-05 12:50:00,134,217.342056,207.342056
2023-09-05 12:50:00,135,291.0,210.0
2023-09-05 12:50:00,136,0.0,0.0
2023-09-05 12:50:00,137,0.0,0.0
2023-09-05 12:50:00,138,0.0,0.0
2023-09-05 12:50:00,139,276.5,192.0
2023-09-05 12:50:00,140,276.5,192.0
2023-09-05 12:50:00,141,270.0,188.0
2023-09-05 12:50:00,142,162.0,88.0
2023-09-05 12:50:00,143,162.0,89.143059
2023-09-05 12:50:00,144,173.0,104.0
2023-09-05 12:50:00,145,158.5,88.436272
2023-09-05 12:50:00,146,158.5,88.436272
2023-09-05 12:50:00,147,168.0,104.0
2023-09-05 12:50:00,150,0.0,0.0
2023-09-05 12:50:00,151,0.0,0.0
2023-09-05 12:50:00,152,0.0,0.0
2023-09-05 12:50:00,153,0.0,0.0
2023-09-05 12:50:00,154,230.0,134.0
2023-09-05 12:50:00,155,119.0,67.0
2023-09-05 12:50:00,156,373.996674,340.0
2023-09-05 12:50:00,158,0.0,0.0
2023-09-05 12:50:00,159,994.0,795.0
2023-09-05 12:50:00,160,0.0,0.0
2023-09-05 12:50:00,161,0.0,0.0
2023-09-05 12:50:00,162,0.0,0.0
2023-09-05 12:50:00,166,0.0,0.0
2023-09-05 12:50:00,167,0.0,0.0
2023-09-05 12:50:00,168,0.0,0.0
2023-09-05 12:50:00,169,0.0,0.0
2023-09-05 12:50:00,170,0.0,0.0
2023-09-05 12:50:00,171,0.0,0.0
2023-09-05 12:50:00,172,0.0,0.0
2023-09-05 12:50:00,173,134.0,93.398865
2023-09-05 12:50:00,174,81.5,46.699432
2023-09-05 12:50:00,175,282.326691,152.0
2023-09-05 12:50:00,176,0.0,0.0
2023-09-05 12:50:00,177,157.0,106.0
2023-09-05 12:50:00,178,0.0,0.0
2023-09-05 12:50:00,179,0.0,0.0
2023-09-05 12:50:00,180,0.0,0.0
2023-09-05 12:50:00,181,0.0,0.0
2023-09-05 12:50:00,182,0.0,0.0
2023-09-05 12:50:00,183,0.0,0.0
2023-09-05 12:50:00,184,0.0,0.0
2023-09-05 12:50:00,185,0.0,0.0
2023-09-05 12:50:00,186,0.0,0.0
2023-09-05 12:50:00,187,150.5,115.997803
2023-09-05 12:50:00,188,150.5,115.997803
2023-09-05 12:50:00,189,175.0,120.0
2023-09-05 12:50:00,190,989.0,795.0
2023-09-05 12:50:00,191,988.0,795.0
2023-09-05 12:50:00,193,12.578156,11.999903
2023-09-05 12:50:00,194,12.578156,11.999903
2023-09-05 12:50:00,195,0.0,0.0
2023-09-05 12:50:00,196,0.0,0.0
2023-09-05 12:50:00,197,0.0,0.0
2023-09-05 12:50:00,198,200.0,120.0
2023-09-05 12:50:00,200,0.0,0.0
2023-09-05 12:50:00,207,66.082947,66.000549
2023-09-05 12:50:00,208,0.0,0.0
2023-09-05 12:50:00,209,65.670959,65.341339
2023-09-05 12:50:00,210,66.220276,66.014282
2023-09-05 12:50:00,211,65.716736,65.44664
2023-09-05 12:50:00,212,141.0,131.401398
2023-09-05 12:50:00,213,0.0,0.0
2023-09-05 12:50:00,214,0.0,0.0
2023-09-05 12:50:00,215,0.0,0.0
2023-09-05 12:50:00,216,0.0,0.0
2023-09-05 12:50:00,217,0.0,0.0
2023-09-05 12:50:00,218,23.5,20.99826
2023-09-05 12:50:00,219,0.0,0.0
2023-09-05 12:50:00,220,23.5,20.99826
2023-09-05 12:50:00,231,290.034698,270.0
2023-09-05 12:50:00,232,288.88205,270.0
2023-09-05 12:50:00,233,288.701996,270.0
2023-09-05 12:50:00,234,293.295654,270.0
2023-09-05 12:50:00,237,10.452662,0.0
2023-09-05 12:50:00,238,0.0,0.0
2023-09-05 12:50:00,240,272.0,200.0
2023-09-05 12:50:00,241,140.0,100.0
2023-09-05 12:50:00,242,146.0,131.0
2023-09-05 12:50:00,243,164.0,161.5
2023-09-05 12:50:00,244,164.0,161.5
2023-09-05 12:50:00,247,70.0,69.0
2023-09-05 12:50:00,248,65.0,64.0
2023-09-05 12:50:00,249,154.333328,99.553833
2023-09-05 12:50:00,250,154.333328,99.46228
2023-09-05 12:50:00,251,154.333328,99.700317
2023-09-05 12:50:00,252,252.0,195.0
2023-09-05 12:50:00,253,0.0,0.0
2023-09-05 12:50:00,254,0.0,0.0
2023-09-05 12:50:00,255,236.0,167.0
2023-09-05 12:50:00,256,236.0,167.0
2023-09-05 12:50:00,257,260.0,216.0
2023-09-05 12:50:00,258,243.0,162.007477
2023-09-05 12:50:00,259,243.0,162.007477
2023-09-05 12:50:00,260,247.0,208.0
2023-09-05 12:50:00,264,10.000229,5.000229
2023-09-05 12:50:00,265,10.000229,5.000229
2023-09-05 12:50:00,266,300.0,230.0
2023-09-05 12:50:00,267,0.0,0.0
2023-09-05 12:50:00,268,0.0,0.0
2023-09-05 12:50:00,269,0.0,0.0
2023-09-05 12:50:00,270,0.0,0.0
2023-09-05 12:50:00,271,80.811737,75.0
2023-09-05 12:50:00,272,84.822235,75.0
2023-09-05 12:50:00,273,0.0,0.0
2023-09-05 12:50:00,274,2.551057,0.0
2023-09-05 12:50:00,275,155.0,100.0
2023-09-05 12:50:00,276,74.0,50.0
2023-09-05 12:50:00,277,148.0,100.0
2023-09-05 12:50:00,278,68.0,50.0
2023-09-05 12:50:00,279,155.0,155.0
2023-09-05 12:50:00,280,69.0,69.0
2023-09-05 12:50:00,281,156.0,100.0
2023-09-05 12:50:00,282,74.0,50.0
2023-09-05 12:50:00,283,28.437813,0.0
2023-09-05 12:50:00,284,71.0,50.0
2023-09-05 12:50:00,285,24.485634,0.0
2023-09-05 12:50:00,286,71.0,50.0
2023-09-05 12:50:00,287,156.0,100.0
2023-09-05 12:50:00,288,71.0,50.0
2023-09-05 12:50:00,289,157.0,100.0
2023-09-05 12:50:00,290,71.0,50.0
2023-09-05 12:50:00,291,91.666664,31.601532
2023-09-05 12:50:00,292,91.666664,31.5
2023-09-05 12:50:00,293,91.666664,31.5
2023-09-05 12:50:00,294,0.0,0.0
2023-09-05 12:50:00,299,169.5,123.99823
2023-09-05 12:50:00,300,169.5,123.99823
2023-09-05 12:50:00,301,168.5,123.99823
2023-09-05 12:50:00,302,168.5,123.99823
2023-09-05 12:50:00,303,200.0,132.0
2023-09-05 12:50:00,304,199.0,132.0
2023-09-05 12:50:00,305,354.0,215.001404
2023-09-05 12:50:00,306,0.0,0.0
2023-09-05 12:50:00,307,349.0,349.0
2023-09-05 12:50:00,308,144.0,119.995728
2023-09-05 12:50:00,309,144.0,119.995728
2023-09-05 12:50:00,310,161.0,122.0
2023-09-05 12:50:00,311,147.5,119.995728
2023-09-05 12:50:00,312,147.5,119.995728
2023-09-05 12:50:00,313,165.0,122.0
2023-09-05 12:50:00,314,151.5,119.995728
2023-09-05 12:50:00,315,151.5,119.995728
2023-09-05 12:50:00,316,167.0,122.0
2023-09-05 12:50:00,317,0.0,0.0
2023-09-05 12:50:00,318,0.0,0.0
2023-09-05 12:50:00,319,0.0,0.0
2023-09-05 12:50:00,320,149.5,122.0
2023-09-05 12:50:00,321,149.5,122.0
2023-09-05 12:50:00,322,173.0,136.0
2023-09-05 12:50:00,323,153.0,122.0
2023-09-05 12:50:00,324,153.0,122.0
2023-09-05 12:50:00,325,168.0,136.0
2023-09-05 12:50:00,326,135.5,135.0
2023-09-05 12:50:00,327,135.5,135.0
2023-09-05 12:50:00,328,173.0,150.0
2023-09-05 12:50:00,329,0.0,0.0
2023-09-05 12:50:00,330,0.0,0.0
2023-09-05 12:50:00,331,816.0,652.742554
2023-09-05 12:50:00,332,813.0,647.844482
2023-09-05 12:50:00,333,0.0,0.0
2023-09-05 12:50:00,334,8.019032,0.0
2023-09-05 12:50:00,335,0.0,0.0
2023-09-05 12:50:00,336,0.0,0.0
2023-09-05 12:50:00,337,37.5,35.0
2023-09-05 12:50:00,338,37.5,35.0
2023-09-05 12:50:00,339,29.0,15.0
2023-09-05 12:50:00,340,818.0,674.178955
2023-09-05 12:50:00,341,0.0,0.0
2023-09-05 12:50:00,342,166.0,135.0
2023-09-05 12:50:00,343,167.0,135.0
2023-09-05 12:50:00,344,0.0,0.0
2023-09-05 12:50:00,345,0.0,0.0
2023-09-05 12:50:00,346,114.0,80.0
2023-09-05 12:50:00,347,188.0,163.0
2023-09-05 12:50:00,348,0.0,0.0
2023-09-05 12:50:00,349,0.0,0.0
2023-09-05 12:50:00,350,0.0,0.0
2023-09-05 12:50:00,351,0.0,0.0
2023-09-05 12:50:00,352,0.0,0.0
2023-09-05 12:50:00,353,0.0,0.0
2023-09-05 12:50:00,354,0.0,0.0
2023-09-05 12:50:00,355,0.0,0.0
2023-09-05 12:50:00,356,0.0,0.0
2023-09-05 12:50:00,357,26.0,10.0
2023-09-05 12:50:00,358,20.0,10.000153
2023-09-05 12:50:00,359,0.0,0.0
2023-09-05 12:50:00,360,24.999903,7.0
2023-09-05 12:50:00,361,0.0,0.0
2023-09-05 12:50:00,362,24.999903,7.0
2023-09-05 12:50:00,363,0.0,0.0
2023-09-05 12:50:00,366,479.897339,479.897339
2023-09-05 12:50:00,367,549.0,479.897339
2023-09-05 12:50:00,368,84.0,67.159409
2023-09-05 12:50:00,369,84.0,70.415375
2023-09-05 12:50:00,370,84.0,66.421249
2023-09-05 12:50:00,371,84.0,70.415375
2023-09-05 12:50:00,372,0.0,0.0
2023-09-05 12:50:00,373,86.0,69.917511
2023-09-05 12:50:00,374,86.0,69.917511
2023-09-05 12:50:00,375,84.0,69.917511
2023-09-05 12:50:00,376,157.5,155.0
2023-09-05 12:50:00,377,157.5,155.0
2023-09-05 12:50:00,378,149.0,149.0
2023-09-05 12:50:00,379,38.5,38.5
2023-09-05 12:50:00,380,38.5,38.5
2023-09-05 12:50:00,381,25.0,25.0
2023-09-05 12:50:00,382,0.0,0.0
2023-09-05 12:50:00,383,0.0,0.0
2023-09-05 12:50:00,384,0.0,0.0
2023-09-05 12:50:00,385,265.0,181.090759
2023-09-05 12:50:00,386,265.0,181.258606
2023-09-05 12:50:00,387,274.0,202.0
2023-09-05 12:50:00,388,264.5,181.350159
2023-09-05 12:50:00,389,264.5,180.755005
2023-09-05 12:50:00,390,274.0,202.0
2023-09-05 12:50:00,419,281.0,190.002136
2023-09-05 12:50:00,420,281.0,190.002136
2023-09-05 12:50:00,421,265.0,190.002136
2023-09-05 12:50:00,422,0.0,0.0
2023-09-05 12:50:00,423,246.487961,180.0
2023-09-05 12:50:00,432,138.5,108.0
2023-09-05 12:50:00,433,409.0,297.283997
2023-09-05 12:50:00,434,261.5,261.5
2023-09-05 12:50:00,435,261.5,261.5
2023-09-05 12:50:00,436,262.5,262.5
2023-09-05 12:50:00,437,262.5,262.5
2023-09-05 12:50:00,438,265.0,208.0
2023-09-05 12:50:00,439,266.0,266.0
2023-09-05 12:50:00,440,157.5,120.0
2023-09-05 12:50:00,441,157.5,120.0
2023-09-05 12:50:00,442,172.0,120.0
2023-09-05 12:50:00,443,0.0,0.0
2023-09-05 12:50:00,444,0.0,0.0
2023-09-05 12:50:00,450,221.0,217.0
2023-09-05 12:50:00,451,82.0,82.0
2023-09-05 12:50:00,452,0.0,0.0
2023-09-05 12:50:00,453,0.0,0.0
2023-09-05 12:50:00,459,391.167511,264.399994
2023-09-05 12:50:00,467,12.0,5.000153
2023-09-05 12:50:00,468,12.0,4.000366
2023-09-05 12:50:00,469,5.000153,1.600391
2023-09-05 12:50:00,471,4.898599,0.0
2023-09-05 12:50:00,472,213.0,213.0
2023-09-05 12:50:00,473,124.0,124.0
2023-09-05 12:50:00,474,216.0,216.0
2023-09-05 12:50:00,475,124.0,124.0
2023-09-05 12:50:00,477,245.0,164.0
2023-09-05 12:50:00,478,245.0,164.0
2023-09-05 12:50:00,479,253.0,163.986282
2023-09-05 12:50:00,480,243.0,164.0
2023-09-05 12:50:00,481,243.0,164.0
2023-09-05 12:50:00,482,251.0,163.986282
2023-09-05 12:50:00,485,0.0,0.0
2023-09-05 12:50:00,486,0.0,0.0
2023-09-05 12:50:00,487,0.0,0.0
2023-09-05 12:50:00,488,0.0,0.0
2023-09-05 12:50:00,489,987.0,795.0
2023-09-05 12:50:00,490,992.0,795.0
2023-09-05 12:50:00,491,957.0,791.0
2023-09-05 12:50:00,492,962.0,786.0
2023-09-05 12:50:00,493,985.0,795.0
2023-09-05 12:50:00,494,0.0,0.0
2023-09-05 12:50:00,495,0.0,0.0
2023-09-05 12:50:00,496,0.0,0.0
2023-09-05 12:50:00,497,0.0,0.0
2023-09-05 12:50:00,498,400.0,240.0
2023-09-05 12:50:00,499,343.0,265.0
2023-09-05 12:50:00,501,282.0,282.0
2023-09-05 12:50:00,502,282.989014,282.989014
2023-09-05 12:50:00,503,289.0,289.0
2023-09-05 12:50:00,507,0.0,0.0
2023-09-05 12:50:00,508,0.0,0.0
2023-09-05 12:50:00,511,0.0,0.0
2023-09-05 12:50:00,512,0.0,0.0
2023-09-05 12:50:00,513,319.0,319.0
2023-09-05 12:50:00,514,131.0,120.0
2023-09-05 12:50:00,516,680.005859,580.0
2023-09-05 12:50:00,521,939.0,772.307678
2023-09-05 12:50:00,522,940.0,577.0
2023-09-05 12:50:00,523,0.0,0.0
2023-09-05 12:50:00,524,0.0,0.0
2023-09-05 12:50:00,525,0.0,0.0
2023-09-05 12:50:00,526,259.0,131.0
2023-09-05 12:50:00,527,1357.0,1058.099976
2023-09-05 12:50:00,528,259.0,131.0
2023-09-05 12:50:00,529,994.0,772.331665
2023-09-05 12:50:00,530,994.0,765.367798
2023-09-05 12:50:00,533,0.0,0.0
2023-09-05 12:50:00,534,0.0,0.0
2023-09-05 12:50:00,535,93.333336,32.173767
2023-09-05 12:50:00,536,93.333336,31.5
2023-09-05 12:50:00,537,93.333336,31.5
2023-09-05 12:50:00,538,0.0,0.0
2023-09-05 12:50:00,539,330.0,168.0
2023-09-05 12:50:00,540,163.0,84.0
2023-09-05 12:50:00,541,74.0,74.0
2023-09-05 12:50:00,542,39.0,38.500824
2023-09-05 12:50:00,544,1012.0,795.0
2023-09-05 12:50:00,545,1012.0,795.0
2023-09-05 12:50:00,546,343.0,343.0
2023-09-05 12:50:00,547,343.0,343.0
2023-09-05 12:50:00,548,326.0,326.0
2023-09-05 12:50:00,549,220.0,120.0
2023-09-05 12:50:00,550,119.0,90.0
2023-09-05 12:50:00,554,835.81311,665.0
2023-09-05 12:50:00,555,0.0,0.0
2023-09-05 12:50:00,556,0.0,0.0
2023-09-05 12:50:00,557,0.0,0.0
2023-09-05 12:50:00,558,0.0,0.0
2023-09-05 12:50:00,559,0.0,0.0
2023-09-05 12:50:00,560,0.0,0.0
2023-09-05 12:55:00,1,0.0,0.0
2023-09-05 12:55:00,2,0.0,0.0
2023-09-05 12:55:00,3,417.296967,364.991486
2023-09-05 12:55:00,4,0.0,0.0
2023-09-05 12:55:00,5,0.0,0.0
2023-09-05 12:55:00,6,415.025818,364.991486
2023-09-05 12:55:00,7,480.0,330.0
2023-09-05 12:55:00,8,0.0,0.0
2023-09-05 12:55:00,9,479.847931,364.917023
2023-09-05 12:55:00,10,477.045929,364.396393
2023-09-05 12:55:00,11,0.0,0.0
2023-09-05 12:55:00,12,0.0,0.0
2023-09-05 12:55:00,15,327.233154,292.748413
2023-09-05 12:55:00,16,375.414307,345.095734
2023-09-05 12:55:00,17,0.0,0.0
2023-09-05 12:55:00,18,362.042297,322.042297
2023-09-05 12:55:00,27,615.0,615.0
2023-09-05 12:55:00,28,0.0,0.0
2023-09-05 12:55:00,29,612.0,612.0
2023-09-05 12:55:00,33,0.0,0.0
2023-09-05 12:55:00,36,976.0,795.0
2023-09-05 12:55:00,37,969.0,795.0
2023-09-05 12:55:00,43,362.0,267.0
2023-09-05 12:55:00,46,280.0,280.0
2023-09-05 12:55:00,47,280.0,280.0
2023-09-05 12:55:00,48,280.0,280.0
2023-09-05 12:55:00,49,280.0,280.0
2023-09-05 12:55:00,50,360.007477,280.014557
2023-09-05 12:55:00,51,463.0,405.012726
2023-09-05 12:55:00,52,0.0,0.0
2023-09-05 12:55:00,53,0.0,0.0
2023-09-05 12:55:00,54,0.0,0.0
2023-09-05 12:55:00,55,0.0,0.0
2023-09-05 12:55:00,56,0.0,0.0
2023-09-05 12:55:00,57,0.0,0.0
2023-09-05 12:55:00,58,0.0,0.0
2023-09-05 12:55:00,59,0.0,0.0
2023-09-05 12:55:00,60,0.0,0.0
2023-09-05 12:55:00,61,352.119415,352.119415
2023-09-05 12:55:00,62,365.629944,365.629944
2023-09-05 12:55:00,63,280.0,280.0
2023-09-05 12:55:00,64,0.0,0.0
2023-09-05 12:55:00,65,293.156647,293.156647
2023-09-05 12:55:00,66,301.48819,301.48819
2023-09-05 12:55:00,67,322.168243,322.168243
2023-09-05 12:55:00,68,314.010284,314.010284
2023-09-05 12:55:00,69,670.0,670.0
2023-09-05 12:55:00,70,670.621338,670.621338
2023-09-05 12:55:00,71,0.0,0.0
2023-09-05 12:55:00,72,0.0,0.0
2023-09-05 12:55:00,73,0.0,0.0
2023-09-05 12:55:00,74,0.0,0.0
2023-09-05 12:55:00,75,0.0,0.0
2023-09-05 12:55:00,76,0.0,0.0
2023-09-05 12:55:00,77,0.0,0.0
2023-09-05 12:55:00,78,0.0,0.0
2023-09-05 12:55:00,79,134.846619,110.005325
2023-09-05 12:55:00,80,78.5,65.0
2023-09-05 12:55:00,83,320.353729,320.353729
2023-09-05 12:55:00,84,329.509247,329.509247
2023-09-05 12:55:00,85,320.0,320.0
2023-09-05 12:55:00,86,0.0,0.0
2023-09-05 12:55:00,87,329.820007,329.583588
2023-09-05 12:55:00,88,329.757294,329.757294
2023-09-05 12:55:00,89,331.200012,330.003937
2023-09-05 12:55:00,90,329.130005,329.130005
2023-09-05 12:55:00,91,800.0,800.0
2023-09-05 12:55:00,92,705.829102,635.0
2023-09-05 12:55:00,95,0.0,0.0
2023-09-05 12:55:00,96,0.0,0.0
2023-09-05 12:55:00,97,0.0,0.0
2023-09-05 12:55:00,98,0.0,0.0
2023-09-05 12:55:00,99,0.0,0.0
2023-09-05 12:55:00,100,0.0,0.0
2023-09-05 12:55:00,101,0.0,0.0
2023-09-05 12:55:00,102,0.0,0.0
2023-09-05 12:55:00,103,0.0,0.0
2023-09-05 12:55:00,104,0.0,0.0
2023-09-05 12:55:00,105,0.0,0.0
2023-09-05 12:55:00,106,0.0,0.0
2023-09-05 12:55:00,107,0.0,0.0
2023-09-05 12:55:00,108,0.0,0.0
2023-09-05 12:55:00,112,0.0,0.0
2023-09-05 12:55:00,113,0.0,0.0
2023-09-05 12:55:00,114,0.0,0.0
2023-09-05 12:55:00,115,750.045654,627.61969
2023-09-05 12:55:00,116,750.045654,594.748474
2023-09-05 12:55:00,117,100.0,60.000153
2023-09-05 12:55:00,118,100.0,60.000153
2023-09-05 12:55:00,119,0.0,0.0
2023-09-05 12:55:00,120,0.0,0.0
2023-09-05 12:55:00,126,0.0,0.0
2023-09-05 12:55:00,127,0.0,0.0
2023-09-05 12:55:00,128,991.0,750.0
2023-09-05 12:55:00,129,988.0,750.0
2023-09-05 12:55:00,130,0.0,0.0
2023-09-05 12:55:00,131,976.0,718.0
2023-09-05 12:55:00,132,926.0,758.0
2023-09-05 12:55:00,133,950.0,755.0
2023-09-05 12:55:00,134,220.918442,210.918442
2023-09-05 12:55:00,135,291.0,222.375031
2023-09-05 12:55:00,136,0.0,0.0
2023-09-05 12:55:00,137,0.0,0.0
2023-09-05 12:55:00,138,0.0,0.0
2023-09-05 12:55:00,139,276.5,192.0
2023-09-05 12:55:00,140,276.5,192.0
2023-09-05 12:55:00,141,270.0,188.0
2023-09-05 12:55:00,142,162.0,88.0
2023-09-05 12:55:00,143,162.0,88.907463
2023-09-05 12:55:00,144,173.0,104.0
2023-09-05 12:55:00,145,158.5,88.436272
2023-09-05 12:55:00,146,158.5,88.436272
2023-09-05 12:55:00,147,168.0,104.0
2023-09-05 12:55:00,150,0.0,0.0
2023-09-05 12:55:00,151,0.0,0.0
2023-09-05 12:55:00,152,0.0,0.0
2023-09-05 12:55:00,153,0.0,0.0
2023-09-05 12:55:00,154,230.0,134.0
2023-09-05 12:55:00,155,119.0,67.0
2023-09-05 12:55:00,156,373.996674,340.0
2023-09-05 12:55:00,158,0.0,0.0
2023-09-05 12:55:00,159,994.0,795.0
2023-09-05 12:55:00,160,0.0,0.0
2023-09-05 12:55:00,161,0.0,0.0
2023-09-05 12:55:00,162,0.0,0.0
2023-09-05 12:55:00,166,0.0,0.0
2023-09-05 12:55:00,167,0.0,0.0
2023-09-05 12:55:00,168,0.0,0.0
2023-09-05 12:55:00,169,0.0,0.0
2023-09-05 12:55:00,170,0.0,0.0
2023-09-05 12:55:00,171,0.0,0.0
2023-09-05 12:55:00,172,0.0,0.0
2023-09-05 12:55:00,173,134.0,93.398865
2023-09-05 12:55:00,174,81.5,46.699432
2023-09-05 12:55:00,175,282.326691,152.0
2023-09-05 12:55:00,176,0.0,0.0
2023-09-05 12:55:00,177,157.0,106.0
2023-09-05 12:55:00,178,0.0,0.0
2023-09-05 12:55:00,179,0.0,0.0
2023-09-05 12:55:00,180,0.0,0.0
2023-09-05 12:55:00,181,0.0,0.0
2023-09-05 12:55:00,182,0.0,0.0
2023-09-05 12:55:00,183,0.0,0.0
2023-09-05 12:55:00,184,0.0,0.0
2023-09-05 12:55:00,185,0.0,0.0
2023-09-05 12:55:00,186,0.0,0.0
2023-09-05 12:55:00,187,150.5,115.997803
2023-09-05 12:55:00,188,150.5,115.997803
2023-09-05 12:55:00,189,175.0,120.0
2023-09-05 12:55:00,190,989.0,795.0
2023-09-05 12:55:00,191,988.0,795.0
2023-09-05 12:55:00,193,12.578156,11.999903
2023-09-05 12:55:00,194,12.578156,11.999903
2023-09-05 12:55:00,195,0.0,0.0
2023-09-05 12:55:00,196,0.0,0.0
2023-09-05 12:55:00,197,0.0,0.0
2023-09-05 12:55:00,198,200.0,120.0
2023-09-05 12:55:00,200,0.0,0.0
2023-09-05 12:55:00,207,65.611435,65.533615
2023-09-05 12:55:00,208,0.0,0.0
2023-09-05 12:55:00,209,64.759964,64.540237
2023-09-05 12:55:00,210,65.510727,65.332184
2023-09-05 12:55:00,211,64.544815,64.279312
2023-09-05 12:55:00,212,141.0,129.842682
2023-09-05 12:55:00,213,0.0,0.0
2023-09-05 12:55:00,214,0.0,0.0
2023-09-05 12:55:00,215,0.0,0.0
2023-09-05 12:55:00,216,0.0,0.0
2023-09-05 12:55:00,217,0.0,0.0
2023-09-05 12:55:00,218,23.5,20.99826
2023-09-05 12:55:00,219,0.0,0.0
2023-09-05 12:55:00,220,23.5,20.99826
2023-09-05 12:55:00,231,291.443085,270.0
2023-09-05 12:55:00,232,292.969727,270.0
2023-09-05 12:55:00,233,294.127563,270.0
2023-09-05 12:55:00,234,291.831879,270.0
2023-09-05 12:55:00,237,10.455946,0.0
2023-09-05 12:55:00,238,0.0,0.0
2023-09-05 12:55:00,240,272.0,228.920319
2023-09-05 12:55:00,241,140.0,116.066841
2023-09-05 12:55:00,242,146.0,131.0
2023-09-05 12:55:00,243,164.0,161.5
2023-09-05 12:55:00,244,164.0,161.5
2023-09-05 12:55:00,247,70.0,69.0
2023-09-05 12:55:00,248,65.0,64.0
2023-09-05 12:55:00,249,154.333328,99.645386
2023-09-05 12:55:00,250,154.333328,99.425659
2023-09-05 12:55:00,251,154.333328,99.700317
2023-09-05 12:55:00,252,252.0,195.0
2023-09-05 12:55:00,253,0.0,0.0
2023-09-05 12:55:00,254,0.0,0.0
2023-09-05 12:55:00,255,236.0,167.0
2023-09-05 12:55:00,256,236.0,167.0
2023-09-05 12:55:00,257,260.0,216.0
2023-09-05 12:55:00,258,243.0,162.007477
2023-09-05 12:55:00,259,243.0,162.007477
2023-09-05 12:55:00,260,247.0,208.0
2023-09-05 12:55:00,264,10.000229,5.000229
2023-09-05 12:55:00,265,10.000229,5.000229
2023-09-05 12:55:00,266,300.0,230.0
2023-09-05 12:55:00,267,0.0,0.0
2023-09-05 12:55:00,268,0.0,0.0
2023-09-05 12:55:00,269,0.0,0.0
2023-09-05 12:55:00,270,0.0,0.0
2023-09-05 12:55:00,271,80.811737,75.0
2023-09-05 12:55:00,272,84.822235,75.0
2023-09-05 12:55:00,273,0.0,0.0
2023-09-05 12:55:00,274,3.11992,0.0
2023-09-05 12:55:00,275,155.0,100.0
2023-09-05 12:55:00,276,74.0,50.0
2023-09-05 12:55:00,277,148.0,100.0
2023-09-05 12:55:00,278,68.0,50.0
2023-09-05 12:55:00,279,155.0,155.0
2023-09-05 12:55:00,280,69.0,69.0
2023-09-05 12:55:00,281,156.0,100.0
2023-09-05 12:55:00,282,74.0,50.0
2023-09-05 12:55:00,283,28.884003,0.0
2023-09-05 12:55:00,284,71.0,50.0
2023-09-05 12:55:00,285,24.077314,0.0
2023-09-05 12:55:00,286,71.0,50.0
2023-09-05 12:55:00,287,156.0,100.0
2023-09-05 12:55:00,288,71.0,50.0
2023-09-05 12:55:00,289,157.0,100.0
2023-09-05 12:55:00,290,71.0,50.0
2023-09-05 12:55:00,291,91.666664,31.601532
2023-09-05 12:55:00,292,91.666664,31.5
2023-09-05 12:55:00,293,91.666664,31.5
2023-09-05 12:55:00,294,0.0,0.0
2023-09-05 12:55:00,299,169.5,123.99823
2023-09-05 12:55:00,300,169.5,123.99823
2023-09-05 12:55:00,301,168.5,123.99823
2023-09-05 12:55:00,302,168.5,123.99823
2023-09-05 12:55:00,303,200.0,132.0
2023-09-05 12:55:00,304,199.0,132.0
2023-09-05 12:55:00,305,354.0,354.0
2023-09-05 12:55:00,306,0.0,0.0
2023-09-05 12:55:00,307,349.0,349.0
2023-09-05 12:55:00,308,144.0,119.995728
2023-09-05 12:55:00,309,144.0,119.995728
2023-09-05 12:55:00,310,161.0,122.0
2023-09-05 12:55:00,311,147.5,119.995728
2023-09-05 12:55:00,312,147.5,119.995728
2023-09-05 12:55:00,313,165.0,122.0
2023-09-05 12:55:00,314,151.5,119.995728
2023-09-05 12:55:00,315,151.5,119.995728
2023-09-05 12:55:00,316,167.0,122.0
2023-09-05 12:55:00,317,0.0,0.0
2023-09-05 12:55:00,318,0.0,0.0
2023-09-05 12:55:00,319,0.0,0.0
2023-09-05 12:55:00,320,149.5,122.0
2023-09-05 12:55:00,321,149.5,122.0
2023-09-05 12:55:00,322,173.0,136.0
2023-09-05 12:55:00,323,153.0,122.0
2023-09-05 12:55:00,324,153.0,122.0
2023-09-05 12:55:00,325,168.0,136.0
2023-09-05 12:55:00,326,135.5,135.0
2023-09-05 12:55:00,327,135.5,135.0
2023-09-05 12:55:00,328,173.0,150.0
2023-09-05 12:55:00,329,0.0,0.0
2023-09-05 12:55:00,330,0.0,0.0
2023-09-05 12:55:00,331,816.0,657.736023
2023-09-05 12:55:00,332,813.0,646.154541
2023-09-05 12:55:00,333,0.0,0.0
2023-09-05 12:55:00,334,8.052419,0.0
2023-09-05 12:55:00,335,0.0,0.0
2023-09-05 12:55:00,336,0.0,0.0
2023-09-05 12:55:00,337,37.5,35.0
2023-09-05 12:55:00,338,37.5,35.0
2023-09-05 12:55:00,339,29.0,15.0
2023-09-05 12:55:00,340,818.0,674.427856
2023-09-05 12:55:00,341,0.0,0.0
2023-09-05 12:55:00,342,166.0,135.0
2023-09-05 12:55:00,343,167.0,135.0
2023-09-05 12:55:00,344,0.0,0.0
2023-09-05 12:55:00,345,0.0,0.0
2023-09-05 12:55:00,346,114.0,80.0
2023-09-05 12:55:00,347,188.0,163.0
2023-09-05 12:55:00,348,0.0,0.0
2023-09-05 12:55:00,349,0.0,0.0
2023-09-05 12:55:00,350,0.0,0.0
2023-09-05 12:55:00,351,0.0,0.0
2023-09-05 12:55:00,352,0.0,0.0
2023-09-05 12:55:00,353,0.0,0.0
2023-09-05 12:55:00,354,0.0,0.0
2023-09-05 12:55:00,355,0.0,0.0
2023-09-05 12:55:00,356,0.0,0.0
2023-09-05 12:55:00,357,26.0,10.0
2023-09-05 12:55:00,358,20.0,10.000153
2023-09-05 12:55:00,359,0.0,0.0
2023-09-05 12:55:00,360,24.999903,7.0
2023-09-05 12:55:00,361,0.0,0.0
2023-09-05 12:55:00,362,24.999903,7.0
2023-09-05 12:55:00,363,0.0,0.0
2023-09-05 12:55:00,366,479.897339,479.897339
2023-09-05 12:55:00,367,549.0,479.897339
2023-09-05 12:55:00,368,84.0,66.88475
2023-09-05 12:55:00,369,84.0,70.415375
2023-09-05 12:55:00,370,84.0,66.232407
2023-09-05 12:55:00,371,84.0,70.415375
2023-09-05 12:55:00,372,0.0,0.0
2023-09-05 12:55:00,373,86.0,69.917511
2023-09-05 12:55:00,374,86.0,69.917511
2023-09-05 12:55:00,375,84.0,69.917511
2023-09-05 12:55:00,376,157.5,155.0
2023-09-05 12:55:00,377,157.5,155.0
2023-09-05 12:55:00,378,149.0,149.0
2023-09-05 12:55:00,379,38.5,38.5
2023-09-05 12:55:00,380,38.5,38.5
2023-09-05 12:55:00,381,25.0,25.0
2023-09-05 12:55:00,382,0.0,0.0
2023-09-05 12:55:00,383,0.0,0.0
2023-09-05 12:55:00,384,0.0,0.0
2023-09-05 12:55:00,385,265.0,181.014465
2023-09-05 12:55:00,386,265.0,182.036804
2023-09-05 12:55:00,387,274.0,202.0
2023-09-05 12:55:00,388,264.5,181.273865
2023-09-05 12:55:00,389,264.5,180.755005
2023-09-05 12:55:00,390,274.0,202.0
2023-09-05 12:55:00,419,281.0,190.002136
2023-09-05 12:55:00,420,281.0,190.002136
2023-09-05 12:55:00,421,265.0,190.002136
2023-09-05 12:55:00,422,0.0,0.0
2023-09-05 12:55:00,423,247.20549,180.0
2023-09-05 12:55:00,432,138.5,108.0
2023-09-05 12:55:00,433,409.0,254.0
2023-09-05 12:55:00,434,261.5,261.5
2023-09-05 12:55:00,435,261.5,261.5
2023-09-05 12:55:00,436,262.5,262.5
2023-09-05 12:55:00,437,262.5,262.5
2023-09-05 12:55:00,438,265.0,265.0
2023-09-05 12:55:00,439,266.0,266.0
2023-09-05 12:55:00,440,157.5,120.0
2023-09-05 12:55:00,441,157.5,120.0
2023-09-05 12:55:00,442,172.0,120.0
2023-09-05 12:55:00,443,0.0,0.0
2023-09-05 12:55:00,444,0.0,0.0
2023-09-05 12:55:00,450,221.0,217.0
2023-09-05 12:55:00,451,82.0,82.0
2023-09-05 12:55:00,452,0.0,0.0
2023-09-05 12:55:00,453,0.0,0.0
2023-09-05 12:55:00,459,384.760834,264.399994
2023-09-05 12:55:00,467,12.0,5.000153
2023-09-05 12:55:00,468,12.0,4.000366
2023-09-05 12:55:00,469,5.000153,1.600391
2023-09-05 12:55:00,471,5.251139,0.0
2023-09-05 12:55:00,472,213.0,213.0
2023-09-05 12:55:00,473,124.0,124.0
2023-09-05 12:55:00,474,216.0,216.0
2023-09-05 12:55:00,475,124.0,124.0
2023-09-05 12:55:00,477,245.0,164.0
2023-09-05 12:55:00,478,245.0,164.0
2023-09-05 12:55:00,479,253.0,163.986282
2023-09-05 12:55:00,480,243.0,164.0
2023-09-05 12:55:00,481,243.0,164.0
2023-09-05 12:55:00,482,251.0,163.986282
2023-09-05 12:55:00,485,0.0,0.0
2023-09-05 12:55:00,486,0.0,0.0
2023-09-05 12:55:00,487,0.0,0.0
2023-09-05 12:55:00,488,0.0,0.0
2023-09-05 12:55:00,489,987.0,795.0
2023-09-05 12:55:00,490,992.0,795.0
2023-09-05 12:55:00,491,957.0,791.0
2023-09-05 12:55:00,492,962.0,786.0
2023-09-05 12:55:00,493,985.0,795.0
2023-09-05 12:55:00,494,0.0,0.0
2023-09-05 12:55:00,495,0.0,0.0
2023-09-05 12:55:00,496,0.0,0.0
2023-09-05 12:55:00,497,0.0,0.0
2023-09-05 12:55:00,498,400.0,240.0
2023-09-05 12:55:00,499,343.0,265.0
2023-09-05 12:55:00,501,282.0,282.0
2023-09-05 12:55:00,502,282.439697,282.439697
2023-09-05 12:55:00,503,289.0,289.0
2023-09-05 12:55:00,507,0.0,0.0
2023-09-05 12:55:00,508,0.0,0.0
2023-09-05 12:55:00,511,0.0,0.0
2023-09-05 12:55:00,512,0.0,0.0
2023-09-05 12:55:00,513,319.0,319.0
2023-09-05 12:55:00,514,131.0,120.0
2023-09-05 12:55:00,516,680.005859,580.0
2023-09-05 12:55:00,521,939.0,786.287354
2023-09-05 12:55:00,522,940.0,577.0
2023-09-05 12:55:00,523,0.0,0.0
2023-09-05 12:55:00,524,0.0,0.0
2023-09-05 12:55:00,525,0.0,0.0
2023-09-05 12:55:00,526,259.0,131.0
2023-09-05 12:55:00,527,1357.0,1058.099976
2023-09-05 12:55:00,528,259.0,131.0
2023-09-05 12:55:00,529,994.0,784.315552
2023-09-05 12:55:00,530,994.0,772.038513
2023-09-05 12:55:00,533,0.0,0.0
2023-09-05 12:55:00,534,0.0,0.0
2023-09-05 12:55:00,535,93.333336,31.847595
2023-09-05 12:55:00,536,93.333336,31.5
2023-09-05 12:55:00,537,93.333336,31.5
2023-09-05 12:55:00,538,0.0,0.0
2023-09-05 12:55:00,539,330.0,168.0
2023-09-05 12:55:00,540,163.0,84.0
2023-09-05 12:55:00,541,74.0,74.0
2023-09-05 12:55:00,542,39.0,38.500824
2023-09-05 12:55:00,544,1012.0,795.0
2023-09-05 12:55:00,545,1012.0,795.0
2023-09-05 12:55:00,546,343.0,343.0
2023-09-05 12:55:00,547,343.0,343.0
2023-09-05 12:55:00,548,326.0,326.0
2023-09-05 12:55:00,549,220.0,120.0
2023-09-05 12:55:00,550,119.0,90.0
2023-09-05 12:55:00,554,781.376953,665.0
2023-09-05 12:55:00,555,0.0,0.0
2023-09-05 12:55:00,556,0.0,0.0
2023-09-05 12:55:00,557,0.0,0.0
2023-09-05 12:55:00,558,0.0,0.0
2023-09-05 12:55:00,559,0.0,0.0
2023-09-05 12:55:00,560,0.0,0.0
2023-09-05 13:00:00,1,0.0,0.0
2023-09-05 13:00:00,2,0.0,0.0
2023-09-05 13:00:00,3,407.186005,364.991486
2023-09-05 13:00:00,4,0.0,0.0
2023-09-05 13:00:00,5,0.0,0.0
2023-09-05 13:00:00,6,409.025909,364.991486
2023-09-05 13:00:00,7,480.0,330.0
2023-09-05 13:00:00,8,0.0,0.0
2023-09-05 13:00:00,9,479.79837,375.689514
2023-09-05 13:00:00,10,477.045929,371.293793
2023-09-05 13:00:00,11,0.0,0.0
2023-09-05 13:00:00,12,0.0,0.0
2023-09-05 13:00:00,15,327.30188,293.260193
2023-09-05 13:00:00,16,375.917847,352.940399
2023-09-05 13:00:00,17,0.0,0.0
2023-09-05 13:00:00,18,366.008087,338.486115
2023-09-05 13:00:00,27,615.0,615.0
2023-09-05 13:00:00,28,0.0,0.0
2023-09-05 13:00:00,29,612.0,612.0
2023-09-05 13:00:00,33,0.0,0.0
2023-09-05 13:00:00,36,976.0,795.0
2023-09-05 13:00:00,37,969.0,795.0
2023-09-05 13:00:00,43,362.0,267.0
2023-09-05 13:00:00,46,280.0,280.0
2023-09-05 13:00:00,47,280.0,280.0
2023-09-05 13:00:00,48,280.0,280.0
2023-09-05 13:00:00,49,280.584869,280.584869
2023-09-05 13:00:00,50,360.007477,280.014557
2023-09-05 13:00:00,51,463.0,405.012726
2023-09-05 13:00:00,52,0.0,0.0
2023-09-05 13:00:00,53,0.0,0.0
2023-09-05 13:00:00,54,0.0,0.0
2023-09-05 13:00:00,55,0.0,0.0
2023-09-05 13:00:00,56,0.0,0.0
2023-09-05 13:00:00,57,0.0,0.0
2023-09-05 13:00:00,58,0.0,0.0
2023-09-05 13:00:00,59,0.0,0.0
2023-09-05 13:00:00,60,0.0,0.0
2023-09-05 13:00:00,61,350.037262,350.037262
2023-09-05 13:00:00,62,365.800476,365.800476
2023-09-05 13:00:00,63,280.0,280.0
2023-09-05 13:00:00,64,0.0,0.0
2023-09-05 13:00:00,65,293.156647,293.156647
2023-09-05 13:00:00,66,301.48819,301.48819
2023-09-05 13:00:00,67,359.96994,322.168243
2023-09-05 13:00:00,68,314.010284,314.010284
2023-09-05 13:00:00,69,670.0,670.0
2023-09-05 13:00:00,70,729.386108,670.621338
2023-09-05 13:00:00,71,0.0,0.0
2023-09-05 13:00:00,72,0.0,0.0
2023-09-05 13:00:00,73,0.0,0.0
2023-09-05 13:00:00,74,0.0,0.0
2023-09-05 13:00:00,75,0.0,0.0
2023-09-05 13:00:00,76,0.0,0.0
2023-09-05 13:00:00,77,0.0,0.0
2023-09-05 13:00:00,78,0.0,0.0
2023-09-05 13:00:00,79,134.846619,110.005325
2023-09-05 13:00:00,80,78.5,65.0
2023-09-05 13:00:00,83,330.51001,320.353729
2023-09-05 13:00:00,84,329.509247,329.509247
2023-09-05 13:00:00,85,320.0,320.0
2023-09-05 13:00:00,86,0.0,0.0
2023-09-05 13:00:00,87,329.820007,329.583588
2023-09-05 13:00:00,88,329.757294,329.757294
2023-09-05 13:00:00,89,331.200012,330.003937
2023-09-05 13:00:00,90,329.130005,329.130005
2023-09-05 13:00:00,91,800.0,800.0
2023-09-05 13:00:00,92,705.920654,635.0
2023-09-05 13:00:00,95,0.0,0.0
2023-09-05 13:00:00,96,0.0,0.0
2023-09-05 13:00:00,97,0.0,0.0
2023-09-05 13:00:00,98,0.0,0.0
2023-09-05 13:00:00,99,0.0,0.0
2023-09-05 13:00:00,100,0.0,0.0
2023-09-05 13:00:00,101,0.0,0.0
2023-09-05 13:00:00,102,0.0,0.0
2023-09-05 13:00:00,103,0.0,0.0
2023-09-05 13:00:00,104,0.0,0.0
2023-09-05 13:00:00,105,0.0,0.0
2023-09-05 13:00:00,106,0.0,0.0
2023-09-05 13:00:00,107,0.0,0.0
2023-09-05 13:00:00,108,0.0,0.0
2023-09-05 13:00:00,112,0.0,0.0
2023-09-05 13:00:00,113,0.0,0.0
2023-09-05 13:00:00,114,0.0,0.0
2023-09-05 13:00:00,115,750.045654,631.648315
2023-09-05 13:00:00,116,750.045654,619.343628
2023-09-05 13:00:00,117,100.0,60.000153
2023-09-05 13:00:00,118,100.0,60.000153
2023-09-05 13:00:00,119,0.0,0.0
2023-09-05 13:00:00,120,0.0,0.0
2023-09-05 13:00:00,126,0.0,0.0
2023-09-05 13:00:00,127,0.0,0.0
2023-09-05 13:00:00,128,991.0,750.0
2023-09-05 13:00:00,129,988.0,750.0
2023-09-05 13:00:00,130,0.0,0.0
2023-09-05 13:00:00,131,976.0,718.0
2023-09-05 13:00:00,132,926.0,758.0
2023-09-05 13:00:00,133,950.0,755.0
2023-09-05 13:00:00,134,226.38237,216.38237
2023-09-05 13:00:00,135,291.0,235.835266
2023-09-05 13:00:00,136,0.0,0.0
2023-09-05 13:00:00,137,0.0,0.0
2023-09-05 13:00:00,138,0.0,0.0
2023-09-05 13:00:00,139,276.5,192.0
2023-09-05 13:00:00,140,276.5,192.0
2023-09-05 13:00:00,141,270.0,188.0
2023-09-05 13:00:00,142,162.0,88.0
2023-09-05 13:00:00,143,162.0,88.907463
2023-09-05 13:00:00,144,173.0,104.0
2023-09-05 13:00:00,145,158.5,88.436272
2023-09-05 13:00:00,146,158.5,88.436272
2023-09-05 13:00:00,147,168.0,104.0
2023-09-05 13:00:00,150,0.0,0.0
2023-09-05 13:00:00,151,0.0,0.0
2023-09-05 13:00:00,152,0.0,0.0
2023-09-05 13:00:00,153,0.0,0.0
2023-09-05 13:00:00,154,230.0,134.0
2023-09-05 13:00:00,155,119.0,67.0
2023-09-05 13:00:00,156,373.996674,340.0
2023-09-05 13:00:00,158,0.0,0.0
2023-09-05 13:00:00,159,994.0,795.0
2023-09-05 13:00:00,160,0.0,0.0
2023-09-05 13:00:00,161,0.0,0.0
2023-09-05 13:00:00,162,0.0,0.0
2023-09-05 13:00:00,166,0.0,0.0
2023-09-05 13:00:00,167,0.0,0.0
2023-09-05 13:00:00,168,0.0,0.0
2023-09-05 13:00:00,169,0.0,0.0
2023-09-05 13:00:00,170,0.0,0.0
2023-09-05 13:00:00,171,0.0,0.0
2023-09-05 13:00:00,172,0.0,0.0
2023-09-05 13:00:00,173,134.0,93.398865
2023-09-05 13:00:00,174,81.5,46.699432
2023-09-05 13:00:00,175,282.326691,152.0
2023-09-05 13:00:00,176,0.0,0.0
2023-09-05 13:00:00,177,157.0,106.0
2023-09-05 13:00:00,178,0.0,0.0
2023-09-05 13:00:00,179,0.0,0.0
2023-09-05 13:00:00,180,0.0,0.0
2023-09-05 13:00:00,181,0.0,0.0
2023-09-05 13:00:00,182,0.0,0.0
2023-09-05 13:00:00,183,0.0,0.0
2023-09-05 13:00:00,184,0.0,0.0
2023-09-05 13:00:00,185,0.0,0.0
2023-09-05 13:00:00,186,0.0,0.0
2023-09-05 13:00:00,187,150.5,115.997803
2023-09-05 13:00:00,188,150.5,115.997803
2023-09-05 13:00:00,189,175.0,120.0
2023-09-05 13:00:00,190,989.0,795.0
2023-09-05 13:00:00,191,988.0,795.0
2023-09-05 13:00:00,193,12.578156,11.999903
2023-09-05 13:00:00,194,12.578156,11.999903
2023-09-05 13:00:00,195,0.0,0.0
2023-09-05 13:00:00,196,0.0,0.0
2023-09-05 13:00:00,197,0.0,0.0
2023-09-05 13:00:00,198,200.0,120.0
2023-09-05 13:00:00,200,0.0,0.0
2023-09-05 13:00:00,207,66.320999,66.234009
2023-09-05 13:00:00,208,0.0,0.0
2023-09-05 13:00:00,209,65.698425,65.487839
2023-09-05 13:00:00,210,66.220276,66.032593
2023-09-05 13:00:00,211,65.387131,64.970551
2023-09-05 13:00:00,212,141.0,131.362488
2023-09-05 13:00:00,213,0.0,0.0
2023-09-05 13:00:00,214,0.0,0.0
2023-09-05 13:00:00,215,0.0,0.0
2023-09-05 13:00:00,216,0.0,0.0
2023-09-05 13:00:00,217,0.0,0.0
2023-09-05 13:00:00,218,23.5,20.99826
2023-09-05 13:00:00,219,0.0,0.0
2023-09-05 13:00:00,220,23.5,20.99826
2023-09-05 13:00:00,231,287.865509,270.0
2023-09-05 13:00:00,232,293.02832,270.0
2023-09-05 13:00:00,233,291.889099,270.0
2023-09-05 13:00:00,234,293.420776,270.0
2023-09-05 13:00:00,237,10.452478,0.0
2023-09-05 13:00:00,238,0.0,0.0
2023-09-05 13:00:00,240,272.0,200.0
2023-09-05 13:00:00,241,140.0,100.0
2023-09-05 13:00:00,242,146.0,131.0
2023-09-05 13:00:00,243,164.0,161.5
2023-09-05 13:00:00,244,164.0,161.5
2023-09-05 13:00:00,247,70.0,69.0
2023-09-05 13:00:00,248,65.0,64.0
2023-09-05 13:00:00,249,154.333328,99.645386
2023-09-05 13:00:00,250,154.333328,99.46228
2023-09-05 13:00:00,251,154.333328,99.700317
2023-09-05 13:00:00,252,252.0,195.0
2023-09-05 13:00:00,253,0.0,0.0
2023-09-05 13:00:00,254,0.0,0.0
2023-09-05 13:00:00,255,236.0,167.0
2023-09-05 13:00:00,256,236.0,167.0
2023-09-05 13:00:00,257,260.0,216.0
2023-09-05 13:00:00,258,243.0,162.007477
2023-09-05 13:00:00,259,243.0,162.007477
2023-09-05 13:00:00,260,247.0,208.0
2023-09-05 13:00:00,264,10.000229,5.000229
2023-09-05 13:00:00,265,10.000229,5.000229
2023-09-05 13:00:00,266,300.0,230.0
2023-09-05 13:00:00,267,0.0,0.0
2023-09-05 13:00:00,268,0.0,0.0
2023-09-05 13:00:00,269,0.0,0.0
2023-09-05 13:00:00,270,0.0,0.0
2023-09-05 13:00:00,271,80.811737,75.0
2023-09-05 13:00:00,272,84.822235,75.0
2023-09-05 13:00:00,273,0.0,0.0
2023-09-05 13:00:00,274,101.333336,75.0
2023-09-05 13:00:00,275,155.0,100.0
2023-09-05 13:00:00,276,74.0,50.0
2023-09-05 13:00:00,277,148.0,100.0
2023-09-05 13:00:00,278,68.0,50.0
2023-09-05 13:00:00,279,155.0,155.0
2023-09-05 13:00:00,280,69.0,50.0
2023-09-05 13:00:00,281,156.0,100.0
2023-09-05 13:00:00,282,74.0,50.0
2023-09-05 13:00:00,283,156.0,100.0
2023-09-05 13:00:00,284,71.0,50.0
2023-09-05 13:00:00,285,24.501631,0.0
2023-09-05 13:00:00,286,71.0,50.0
2023-09-05 13:00:00,287,156.0,100.0
2023-09-05 13:00:00,288,71.0,50.0
2023-09-05 13:00:00,289,157.0,100.0
2023-09-05 13:00:00,290,71.0,50.0
2023-09-05 13:00:00,291,91.666664,31.601532
2023-09-05 13:00:00,292,91.666664,31.5
2023-09-05 13:00:00,293,91.666664,31.5
2023-09-05 13:00:00,294,0.0,0.0
2023-09-05 13:00:00,299,169.5,123.99823
2023-09-05 13:00:00,300,169.5,123.99823
2023-09-05 13:00:00,301,168.5,123.99823
2023-09-05 13:00:00,302,168.5,123.99823
2023-09-05 13:00:00,303,200.0,132.0
2023-09-05 13:00:00,304,199.0,132.0
2023-09-05 13:00:00,305,354.0,323.557159
2023-09-05 13:00:00,306,0.0,0.0
2023-09-05 13:00:00,307,349.0,349.0
2023-09-05 13:00:00,308,144.0,119.995728
2023-09-05 13:00:00,309,144.0,119.995728
2023-09-05 13:00:00,310,161.0,122.0
2023-09-05 13:00:00,311,147.5,119.995728
2023-09-05 13:00:00,312,147.5,119.995728
2023-09-05 13:00:00,313,165.0,122.0
2023-09-05 13:00:00,314,151.5,119.995728
2023-09-05 13:00:00,315,151.5,119.995728
2023-09-05 13:00:00,316,167.0,122.0
2023-09-05 13:00:00,317,0.0,0.0
2023-09-05 13:00:00,318,0.0,0.0
2023-09-05 13:00:00,319,0.0,0.0
2023-09-05 13:00:00,320,149.5,122.0
2023-09-05 13:00:00,321,149.5,122.0
2023-09-05 13:00:00,322,173.0,136.0
2023-09-05 13:00:00,323,153.0,122.0
2023-09-05 13:00:00,324,153.0,122.0
2023-09-05 13:00:00,325,168.0,136.0
2023-09-05 13:00:00,326,135.5,135.0
2023-09-05 13:00:00,327,135.5,135.0
2023-09-05 13:00:00,328,173.0,150.0
2023-09-05 13:00:00,329,0.0,0.0
2023-09-05 13:00:00,330,0.0,0.0
2023-09-05 13:00:00,331,816.0,655.733398
2023-09-05 13:00:00,332,813.0,649.189819
2023-09-05 13:00:00,333,0.0,0.0
2023-09-05 13:00:00,334,8.075449,0.0
2023-09-05 13:00:00,335,0.0,0.0
2023-09-05 13:00:00,336,0.0,0.0
2023-09-05 13:00:00,337,37.5,35.0
2023-09-05 13:00:00,338,37.5,35.0
2023-09-05 13:00:00,339,29.0,15.0
2023-09-05 13:00:00,340,818.0,674.635376
2023-09-05 13:00:00,341,0.0,0.0
2023-09-05 13:00:00,342,166.0,135.0
2023-09-05 13:00:00,343,167.0,135.0
2023-09-05 13:00:00,344,0.0,0.0
2023-09-05 13:00:00,345,0.0,0.0
2023-09-05 13:00:00,346,114.0,80.0
2023-09-05 13:00:00,347,188.0,163.0
2023-09-05 13:00:00,348,0.0,0.0
2023-09-05 13:00:00,349,0.0,0.0
2023-09-05 13:00:00,350,0.0,0.0
2023-09-05 13:00:00,351,0.0,0.0
2023-09-05 13:00:00,352,0.0,0.0
2023-09-05 13:00:00,353,0.0,0.0
2023-09-05 13:00:00,354,0.0,0.0
2023-09-05 13:00:00,355,0.0,0.0
2023-09-05 13:00:00,356,0.0,0.0
2023-09-05 13:00:00,357,26.0,10.0
2023-09-05 13:00:00,358,20.0,10.000153
2023-09-05 13:00:00,359,0.0,0.0
2023-09-05 13:00:00,360,24.999903,7.0
2023-09-05 13:00:00,361,0.0,0.0
2023-09-05 13:00:00,362,24.999903,7.0
2023-09-05 13:00:00,363,0.0,0.0
2023-09-05 13:00:00,366,479.897339,479.897339
2023-09-05 13:00:00,367,549.0,479.897339
2023-09-05 13:00:00,368,84.0,66.964859
2023-09-05 13:00:00,369,84.0,70.415375
2023-09-05 13:00:00,370,84.0,66.335419
2023-09-05 13:00:00,371,84.0,70.415375
2023-09-05 13:00:00,372,0.0,0.0
2023-09-05 13:00:00,373,86.0,69.917511
2023-09-05 13:00:00,374,86.0,69.917511
2023-09-05 13:00:00,375,84.0,69.917511
2023-09-05 13:00:00,376,157.5,155.0
2023-09-05 13:00:00,377,157.5,155.0
2023-09-05 13:00:00,378,149.0,149.0
2023-09-05 13:00:00,379,38.5,38.5
2023-09-05 13:00:00,380,38.5,38.5
2023-09-05 13:00:00,381,25.0,25.0
2023-09-05 13:00:00,382,0.0,0.0
2023-09-05 13:00:00,383,0.0,0.0
2023-09-05 13:00:00,384,0.0,0.0
2023-09-05 13:00:00,385,265.0,181.090759
2023-09-05 13:00:00,386,265.0,182.036804
2023-09-05 13:00:00,387,274.0,202.0
2023-09-05 13:00:00,388,264.5,181.319641
2023-09-05 13:00:00,389,264.5,180.709229
2023-09-05 13:00:00,390,274.0,202.0
2023-09-05 13:00:00,419,281.0,190.002136
2023-09-05 13:00:00,420,281.0,190.002136
2023-09-05 13:00:00,421,265.0,190.002136
2023-09-05 13:00:00,422,0.0,0.0
2023-09-05 13:00:00,423,246.827805,180.0
2023-09-05 13:00:00,432,138.5,108.0
2023-09-05 13:00:00,433,409.0,254.0
2023-09-05 13:00:00,434,261.5,261.5
2023-09-05 13:00:00,435,261.5,261.5
2023-09-05 13:00:00,436,262.5,262.5
2023-09-05 13:00:00,437,262.5,262.5
2023-09-05 13:00:00,438,265.0,265.0
2023-09-05 13:00:00,439,266.0,266.0
2023-09-05 13:00:00,440,157.5,120.0
2023-09-05 13:00:00,441,157.5,120.0
2023-09-05 13:00:00,442,172.0,120.0
2023-09-05 13:00:00,443,0.0,0.0
2023-09-05 13:00:00,444,0.0,0.0
2023-09-05 13:00:00,450,221.0,217.0
2023-09-05 13:00:00,451,82.0,82.0
2023-09-05 13:00:00,452,0.0,0.0
2023-09-05 13:00:00,453,0.0,0.0
2023-09-05 13:00:00,459,385.447113,264.399994
2023-09-05 13:00:00,467,12.0,5.000153
2023-09-05 13:00:00,468,12.0,4.000366
2023-09-05 13:00:00,469,5.000153,1.600391
2023-09-05 13:00:00,471,4.956192,0.0
2023-09-05 13:00:00,472,213.0,213.0
2023-09-05 13:00:00,473,124.0,124.0
2023-09-05 13:00:00,474,216.0,216.0
2023-09-05 13:00:00,475,124.0,124.0
2023-09-05 13:00:00,477,245.0,164.0
2023-09-05 13:00:00,478,245.0,164.0
2023-09-05 13:00:00,479,253.0,163.986282
2023-09-05 13:00:00,480,243.0,164.0
2023-09-05 13:00:00,481,243.0,164.0
2023-09-05 13:00:00,482,251.0,163.986282
2023-09-05 13:00:00,485,0.0,0.0
2023-09-05 13:00:00,486,0.0,0.0
2023-09-05 13:00:00,487,0.0,0.0
2023-09-05 13:00:00,488,0.0,0.0
2023-09-05 13:00:00,489,987.0,795.0
2023-09-05 13:00:00,490,992.0,795.0
2023-09-05 13:00:00,491,957.0,791.0
2023-09-05 13:00:00,492,962.0,786.0
2023-09-05 13:00:00,493,985.0,795.0
2023-09-05 13:00:00,494,0.0,0.0
2023-09-05 13:00:00,495,0.0,0.0
2023-09-05 13:00:00,496,0.0,0.0
2023-09-05 13:00:00,497,0.0,0.0
2023-09-05 13:00:00,498,400.0,240.0
2023-09-05 13:00:00,499,343.0,265.0
2023-09-05 13:00:00,501,282.0,282.0
2023-09-05 13:00:00,502,282.119141,282.119141
2023-09-05 13:00:00,503,289.0,289.0
2023-09-05 13:00:00,507,0.0,0.0
2023-09-05 13:00:00,508,0.0,0.0
2023-09-05 13:00:00,511,0.0,0.0
2023-09-05 13:00:00,512,0.0,0.0
2023-09-05 13:00:00,513,319.0,319.0
2023-09-05 13:00:00,514,131.0,120.0
2023-09-05 13:00:00,516,680.005859,580.0
2023-09-05 13:00:00,521,939.0,771.539917
2023-09-05 13:00:00,522,940.0,577.0
2023-09-05 13:00:00,523,0.0,0.0
2023-09-05 13:00:00,524,0.0,0.0
2023-09-05 13:00:00,525,0.0,0.0
2023-09-05 13:00:00,526,259.0,131.0
2023-09-05 13:00:00,527,1357.0,1058.099976
2023-09-05 13:00:00,528,259.0,131.0
2023-09-05 13:00:00,529,994.0,780.928589
2023-09-05 13:00:00,530,994.0,775.401062
2023-09-05 13:00:00,533,0.0,0.0
2023-09-05 13:00:00,534,0.0,0.0
2023-09-05 13:00:00,535,93.333336,31.818985
2023-09-05 13:00:00,536,93.333336,31.5
2023-09-05 13:00:00,537,93.333336,31.5
2023-09-05 13:00:00,538,149.0,123.0
2023-09-05 13:00:00,539,330.0,168.0
2023-09-05 13:00:00,540,163.0,84.0
2023-09-05 13:00:00,541,74.0,74.0
2023-09-05 13:00:00,542,39.0,38.500824
2023-09-05 13:00:00,544,1012.0,795.0
2023-09-05 13:00:00,545,1012.0,795.0
2023-09-05 13:00:00,546,343.0,343.0
2023-09-05 13:00:00,547,343.0,343.0
2023-09-05 13:00:00,548,326.0,326.0
2023-09-05 13:00:00,549,220.0,120.0
2023-09-05 13:00:00,550,119.0,90.0
2023-09-05 13:00:00,554,665.0,665.0
2023-09-05 13:00:00,555,0.0,0.0
2023-09-05 13:00:00,556,0.0,0.0
2023-09-05 13:00:00,557,0.0,0.0
2023-09-05 13:00:00,558,0.0,0.0
2023-09-05 13:00:00,559,0.0,0.0
2023-09-05 13:00:00,560,0.0,0.0
2023-09-05 13:05:00,1,0.0,0.0
2023-09-05 13:05:00,2,0.0,0.0
2023-09-05 13:05:00,3,419.163574,364.991486
2023-09-05 13:05:00,4,30.829027,0.0
2023-09-05 13:05:00,5,65.947639,0.0
2023-09-05 13:05:00,6,417.093414,364.991486
2023-09-05 13:05:00,7,480.0,330.0
2023-09-05 13:05:00,8,0.0,0.0
2023-09-05 13:05:00,9,479.79837,373.423431
2023-09-05 13:05:00,10,477.045929,367.97464
2023-09-05 13:05:00,11,0.0,0.0
2023-09-05 13:05:00,12,0.0,0.0
2023-09-05 13:05:00,15,327.393433,296.859528
2023-09-05 13:05:00,16,395.533569,348.426971
2023-09-05 13:05:00,17,0.0,0.0
2023-09-05 13:05:00,18,366.008087,360.559631
2023-09-05 13:05:00,27,615.0,615.0
2023-09-05 13:05:00,28,0.0,0.0
2023-09-05 13:05:00,29,612.0,612.0
2023-09-05 13:05:00,33,0.0,0.0
2023-09-05 13:05:00,36,976.0,795.0
2023-09-05 13:05:00,37,969.0,795.0
2023-09-05 13:05:00,43,362.0,267.0
2023-09-05 13:05:00,46,280.0,280.0
2023-09-05 13:05:00,47,280.0,280.0
2023-09-05 13:05:00,48,280.0,280.0
2023-09-05 13:05:00,49,280.0,280.0
2023-09-05 13:05:00,50,360.007477,282.106598
2023-09-05 13:05:00,51,463.0,405.012726
2023-09-05 13:05:00,52,0.0,0.0
2023-09-05 13:05:00,53,0.0,0.0
2023-09-05 13:05:00,54,0.0,0.0
2023-09-05 13:05:00,55,0.0,0.0
2023-09-05 13:05:00,56,0.0,0.0
2023-09-05 13:05:00,57,0.0,0.0
2023-09-05 13:05:00,58,0.0,0.0
2023-09-05 13:05:00,59,0.0,0.0
2023-09-05 13:05:00,60,0.0,0.0
2023-09-05 13:05:00,61,350.080139,350.080139
2023-09-05 13:05:00,62,364.906738,364.906738
2023-09-05 13:05:00,63,280.0,280.0
2023-09-05 13:05:00,64,0.0,0.0
2023-09-05 13:05:00,65,293.156647,293.156647
2023-09-05 13:05:00,66,301.48819,301.48819
2023-09-05 13:05:00,67,359.96994,321.945099
2023-09-05 13:05:00,68,313.78714,313.78714
2023-09-05 13:05:00,69,670.0,670.0
2023-09-05 13:05:00,70,698.418518,670.792969
2023-09-05 13:05:00,71,0.0,0.0
2023-09-05 13:05:00,72,0.0,0.0
2023-09-05 13:05:00,73,0.0,0.0
2023-09-05 13:05:00,74,0.0,0.0
2023-09-05 13:05:00,75,0.0,0.0
2023-09-05 13:05:00,76,0.0,0.0
2023-09-05 13:05:00,77,0.0,0.0
2023-09-05 13:05:00,78,0.0,0.0
2023-09-05 13:05:00,79,134.846619,110.005325
2023-09-05 13:05:00,80,78.5,65.0
2023-09-05 13:05:00,83,330.51001,320.40329
2023-09-05 13:05:00,84,329.509247,329.509247
2023-09-05 13:05:00,85,320.0,320.0
2023-09-05 13:05:00,86,0.0,0.0
2023-09-05 13:05:00,87,329.820007,329.583588
2023-09-05 13:05:00,88,329.757294,329.757294
2023-09-05 13:05:00,89,331.200012,330.003937
2023-09-05 13:05:00,90,329.130005,329.130005
2023-09-05 13:05:00,91,800.0,800.0
2023-09-05 13:05:00,92,705.920654,635.0
2023-09-05 13:05:00,95,0.0,0.0
2023-09-05 13:05:00,96,0.0,0.0
2023-09-05 13:05:00,97,0.0,0.0
2023-09-05 13:05:00,98,0.0,0.0
2023-09-05 13:05:00,99,0.0,0.0
2023-09-05 13:05:00,100,0.0,0.0
2023-09-05 13:05:00,101,0.0,0.0
2023-09-05 13:05:00,102,0.0,0.0
2023-09-05 13:05:00,103,0.0,0.0
2023-09-05 13:05:00,104,0.0,0.0
2023-09-05 13:05:00,105,0.0,0.0
2023-09-05 13:05:00,106,0.0,0.0
2023-09-05 13:05:00,107,0.0,0.0
2023-09-05 13:05:00,108,0.0,0.0
2023-09-05 13:05:00,112,0.0,0.0
2023-09-05 13:05:00,113,0.0,0.0
2023-09-05 13:05:00,114,0.0,0.0
2023-09-05 13:05:00,115,750.045654,599.215149
2023-09-05 13:05:00,116,750.045654,593.531555
2023-09-05 13:05:00,117,100.0,60.000153
2023-09-05 13:05:00,118,100.0,60.000153
2023-09-05 13:05:00,119,0.0,0.0
2023-09-05 13:05:00,120,0.0,0.0
2023-09-05 13:05:00,126,0.0,0.0
2023-09-05 13:05:00,127,0.0,0.0
2023-09-05 13:05:00,128,991.0,750.0
2023-09-05 13:05:00,129,988.0,750.0
2023-09-05 13:05:00,130,0.0,0.0
2023-09-05 13:05:00,131,976.0,718.0
2023-09-05 13:05:00,132,926.0,758.0
2023-09-05 13:05:00,133,950.0,755.0
2023-09-05 13:05:00,134,230.856293,220.856293
2023-09-05 13:05:00,135,291.0,236.254425
2023-09-05 13:05:00,136,0.0,0.0
2023-09-05 13:05:00,137,0.0,0.0
2023-09-05 13:05:00,138,0.0,0.0
2023-09-05 13:05:00,139,276.5,192.0
2023-09-05 13:05:00,140,276.5,192.0
2023-09-05 13:05:00,141,270.0,188.0
2023-09-05 13:05:00,142,162.0,88.0
2023-09-05 13:05:00,143,162.0,89.143059
2023-09-05 13:05:00,144,173.0,104.0
2023-09-05 13:05:00,145,158.5,88.436272
2023-09-05 13:05:00,146,158.5,88.436272
2023-09-05 13:05:00,147,168.0,104.0
2023-09-05 13:05:00,150,0.0,0.0
2023-09-05 13:05:00,151,0.0,0.0
2023-09-05 13:05:00,152,0.0,0.0
2023-09-05 13:05:00,153,0.0,0.0
2023-09-05 13:05:00,154,230.0,134.0
2023-09-05 13:05:00,155,119.0,67.0
2023-09-05 13:05:00,156,373.996674,340.0
2023-09-05 13:05:00,158,0.0,0.0
2023-09-05 13:05:00,159,994.0,795.0
2023-09-05 13:05:00,160,0.0,0.0
2023-09-05 13:05:00,161,0.0,0.0
2023-09-05 13:05:00,162,0.0,0.0
2023-09-05 13:05:00,166,0.0,0.0
2023-09-05 13:05:00,167,0.0,0.0
2023-09-05 13:05:00,168,0.0,0.0
2023-09-05 13:05:00,169,0.0,0.0
2023-09-05 13:05:00,170,0.0,0.0
2023-09-05 13:05:00,171,0.0,0.0
2023-09-05 13:05:00,172,0.0,0.0
2023-09-05 13:05:00,173,134.0,93.398865
2023-09-05 13:05:00,174,81.5,46.699432
2023-09-05 13:05:00,175,282.326691,152.0
2023-09-05 13:05:00,176,0.0,0.0
2023-09-05 13:05:00,177,157.0,106.0
2023-09-05 13:05:00,178,0.0,0.0
2023-09-05 13:05:00,179,0.0,0.0
2023-09-05 13:05:00,180,0.0,0.0
2023-09-05 13:05:00,181,0.0,0.0
2023-09-05 13:05:00,182,0.0,0.0
2023-09-05 13:05:00,183,0.0,0.0
2023-09-05 13:05:00,184,0.0,0.0
2023-09-05 13:05:00,185,0.0,0.0
2023-09-05 13:05:00,186,0.0,0.0
2023-09-05 13:05:00,187,150.5,115.997803
2023-09-05 13:05:00,188,150.5,115.997803
2023-09-05 13:05:00,189,175.0,120.0
2023-09-05 13:05:00,190,989.0,795.0
2023-09-05 13:05:00,191,988.0,795.0
2023-09-05 13:05:00,193,12.578156,11.999903
2023-09-05 13:05:00,194,12.578156,11.999903
2023-09-05 13:05:00,195,0.0,0.0
2023-09-05 13:05:00,196,0.0,0.0
2023-09-05 13:05:00,197,0.0,0.0
2023-09-05 13:05:00,198,200.0,120.0
2023-09-05 13:05:00,200,0.0,0.0
2023-09-05 13:05:00,207,72.5,60.0
2023-09-05 13:05:00,208,0.0,0.0
2023-09-05 13:05:00,209,72.5,60.0
2023-09-05 13:05:00,210,72.5,60.0
2023-09-05 13:05:00,211,72.5,60.0
2023-09-05 13:05:00,212,141.0,119.647972
2023-09-05 13:05:00,213,0.0,0.0
2023-09-05 13:05:00,214,0.0,0.0
2023-09-05 13:05:00,215,0.0,0.0
2023-09-05 13:05:00,216,0.0,0.0
2023-09-05 13:05:00,217,0.0,0.0
2023-09-05 13:05:00,218,23.5,20.99826
2023-09-05 13:05:00,219,0.0,0.0
2023-09-05 13:05:00,220,23.5,20.99826
2023-09-05 13:05:00,231,292.636169,270.0
2023-09-05 13:05:00,232,296.530121,270.0
2023-09-05 13:05:00,233,296.68512,270.0
2023-09-05 13:05:00,234,299.59375,270.0
2023-09-05 13:05:00,237,10.453568,0.0
2023-09-05 13:05:00,238,0.0,0.0
2023-09-05 13:05:00,240,272.0,272.0
2023-09-05 13:05:00,241,140.0,140.0
2023-09-05 13:05:00,242,146.0,131.0
2023-09-05 13:05:00,243,164.0,161.5
2023-09-05 13:05:00,244,164.0,161.5
2023-09-05 13:05:00,247,70.0,69.0
2023-09-05 13:05:00,248,65.0,64.0
2023-09-05 13:05:00,249,154.333328,99.645386
2023-09-05 13:05:00,250,154.333328,99.425659
2023-09-05 13:05:00,251,154.333328,99.645386
2023-09-05 13:05:00,252,252.0,195.0
2023-09-05 13:05:00,253,0.0,0.0
2023-09-05 13:05:00,254,0.0,0.0
2023-09-05 13:05:00,255,236.0,167.0
2023-09-05 13:05:00,256,236.0,167.0
2023-09-05 13:05:00,257,260.0,216.0
2023-09-05 13:05:00,258,243.0,162.007477
2023-09-05 13:05:00,259,243.0,162.007477
2023-09-05 13:05:00,260,247.0,208.0
2023-09-05 13:05:00,264,10.000229,5.000229
2023-09-05 13:05:00,265,10.000229,5.000229
2023-09-05 13:05:00,266,300.0,230.0
2023-09-05 13:05:00,267,0.0,0.0
2023-09-05 13:05:00,268,0.0,0.0
2023-09-05 13:05:00,269,0.0,0.0
2023-09-05 13:05:00,270,0.0,0.0
2023-09-05 13:05:00,271,80.811737,75.0
2023-09-05 13:05:00,272,84.822235,75.0
2023-09-05 13:05:00,273,0.0,0.0
2023-09-05 13:05:00,274,101.333336,75.0
2023-09-05 13:05:00,275,155.0,100.0
2023-09-05 13:05:00,276,74.0,50.0
2023-09-05 13:05:00,277,148.0,100.0
2023-09-05 13:05:00,278,68.0,50.0
2023-09-05 13:05:00,279,155.0,155.0
2023-09-05 13:05:00,280,69.0,50.0
2023-09-05 13:05:00,281,156.0,100.0
2023-09-05 13:05:00,282,74.0,50.0
2023-09-05 13:05:00,283,156.0,100.0
2023-09-05 13:05:00,284,71.0,50.0
2023-09-05 13:05:00,285,24.467953,0.0
2023-09-05 13:05:00,286,71.0,50.0
2023-09-05 13:05:00,287,156.0,100.0
2023-09-05 13:05:00,288,71.0,50.0
2023-09-05 13:05:00,289,157.0,100.0
2023-09-05 13:05:00,290,71.0,50.0
2023-09-05 13:05:00,291,91.666664,31.555756
2023-09-05 13:05:00,292,91.666664,31.5
2023-09-05 13:05:00,293,91.666664,31.5
2023-09-05 13:05:00,294,148.0,123.0
2023-09-05 13:05:00,299,169.5,123.99823
2023-09-05 13:05:00,300,169.5,123.99823
2023-09-05 13:05:00,301,168.5,123.99823
2023-09-05 13:05:00,302,168.5,123.99823
2023-09-05 13:05:00,303,200.0,132.0
2023-09-05 13:05:00,304,199.0,132.0
2023-09-05 13:05:00,305,354.0,354.0
2023-09-05 13:05:00,306,0.0,0.0
2023-09-05 13:05:00,307,349.0,349.0
2023-09-05 13:05:00,308,144.0,119.995728
2023-09-05 13:05:00,309,144.0,119.995728
2023-09-05 13:05:00,310,161.0,122.0
2023-09-05 13:05:00,311,147.5,119.995728
2023-09-05 13:05:00,312,147.5,119.995728
2023-09-05 13:05:00,313,165.0,122.0
2023-09-05 13:05:00,314,151.5,119.995728
2023-09-05 13:05:00,315,151.5,119.995728
2023-09-05 13:05:00,316,167.0,122.0
2023-09-05 13:05:00,317,0.0,0.0
2023-09-05 13:05:00,318,0.0,0.0
2023-09-05 13:05:00,319,0.0,0.0
2023-09-05 13:05:00,320,149.5,122.0
2023-09-05 13:05:00,321,149.5,122.0
2023-09-05 13:05:00,322,173.0,136.0
2023-09-05 13:05:00,323,153.0,122.0
2023-09-05 13:05:00,324,153.0,122.0
2023-09-05 13:05:00,325,168.0,136.0
2023-09-05 13:05:00,326,135.5,135.0
2023-09-05 13:05:00,327,135.5,135.0
2023-09-05 13:05:00,328,173.0,150.0
2023-09-05 13:05:00,329,0.0,0.0
2023-09-05 13:05:00,330,0.0,0.0
2023-09-05 13:05:00,331,816.0,655.280884
2023-09-05 13:05:00,332,813.0,648.185181
2023-09-05 13:05:00,333,0.0,0.0
2023-09-05 13:05:00,334,8.102654,0.0
2023-09-05 13:05:00,335,0.0,0.0
2023-09-05 13:05:00,336,0.0,0.0
2023-09-05 13:05:00,337,37.5,35.0
2023-09-05 13:05:00,338,37.5,35.0
2023-09-05 13:05:00,339,29.0,15.0
2023-09-05 13:05:00,340,818.0,674.220459
2023-09-05 13:05:00,341,0.0,0.0
2023-09-05 13:05:00,342,166.0,135.0
2023-09-05 13:05:00,343,167.0,135.0
2023-09-05 13:05:00,344,0.0,0.0
2023-09-05 13:05:00,345,0.0,0.0
2023-09-05 13:05:00,346,114.0,80.0
2023-09-05 13:05:00,347,188.0,163.0
2023-09-05 13:05:00,348,0.0,0.0
2023-09-05 13:05:00,349,0.0,0.0
2023-09-05 13:05:00,350,0.0,0.0
2023-09-05 13:05:00,351,0.0,0.0
2023-09-05 13:05:00,352,0.0,0.0
2023-09-05 13:05:00,353,0.0,0.0
2023-09-05 13:05:00,354,0.0,0.0
2023-09-05 13:05:00,355,0.0,0.0
2023-09-05 13:05:00,356,0.0,0.0
2023-09-05 13:05:00,357,26.0,10.0
2023-09-05 13:05:00,358,20.0,10.000153
2023-09-05 13:05:00,359,0.0,0.0
2023-09-05 13:05:00,360,24.999903,7.0
2023-09-05 13:05:00,361,0.0,0.0
2023-09-05 13:05:00,362,24.999903,7.0
2023-09-05 13:05:00,363,0.0,0.0
2023-09-05 13:05:00,366,479.897339,479.897339
2023-09-05 13:05:00,367,549.0,479.897339
2023-09-05 13:05:00,368,84.0,67.004913
2023-09-05 13:05:00,369,84.0,70.415375
2023-09-05 13:05:00,370,84.0,66.426971
2023-09-05 13:05:00,371,84.0,70.415375
2023-09-05 13:05:00,372,0.0,0.0
2023-09-05 13:05:00,373,86.0,69.917511
2023-09-05 13:05:00,374,86.0,69.917511
2023-09-05 13:05:00,375,84.0,69.917511
2023-09-05 13:05:00,376,157.5,155.0
2023-09-05 13:05:00,377,157.5,155.0
2023-09-05 13:05:00,378,149.0,149.0
2023-09-05 13:05:00,379,38.5,38.5
2023-09-05 13:05:00,380,38.5,38.5
2023-09-05 13:05:00,381,25.0,25.0
2023-09-05 13:05:00,382,0.0,0.0
2023-09-05 13:05:00,383,0.0,0.0
2023-09-05 13:05:00,384,0.0,0.0
2023-09-05 13:05:00,385,265.0,181.044983
2023-09-05 13:05:00,386,265.0,181.792664
2023-09-05 13:05:00,387,274.0,202.0
2023-09-05 13:05:00,388,264.5,181.319641
2023-09-05 13:05:00,389,264.5,180.709229
2023-09-05 13:05:00,390,274.0,202.0
2023-09-05 13:05:00,419,281.0,190.002136
2023-09-05 13:05:00,420,281.0,190.002136
2023-09-05 13:05:00,421,265.0,190.002136
2023-09-05 13:05:00,422,0.0,0.0
2023-09-05 13:05:00,423,245.770309,180.0
2023-09-05 13:05:00,432,138.5,108.0
2023-09-05 13:05:00,433,409.0,265.922638
2023-09-05 13:05:00,434,261.5,261.5
2023-09-05 13:05:00,435,261.5,261.5
2023-09-05 13:05:00,436,262.5,262.5
2023-09-05 13:05:00,437,262.5,262.5
2023-09-05 13:05:00,438,265.0,208.0
2023-09-05 13:05:00,439,266.0,266.0
2023-09-05 13:05:00,440,157.5,120.0
2023-09-05 13:05:00,441,157.5,120.0
2023-09-05 13:05:00,442,172.0,120.0
2023-09-05 13:05:00,443,0.0,0.0
2023-09-05 13:05:00,444,0.0,0.0
2023-09-05 13:05:00,450,221.0,217.0
2023-09-05 13:05:00,451,82.0,82.0
2023-09-05 13:05:00,452,0.0,0.0
2023-09-05 13:05:00,453,0.0,0.0
2023-09-05 13:05:00,459,423.0,264.399994
2023-09-05 13:05:00,467,12.0,5.000153
2023-09-05 13:05:00,468,12.0,4.000366
2023-09-05 13:05:00,469,5.000153,1.600391
2023-09-05 13:05:00,471,4.567735,0.0
2023-09-05 13:05:00,472,213.0,213.0
2023-09-05 13:05:00,473,124.0,124.0
2023-09-05 13:05:00,474,216.0,216.0
2023-09-05 13:05:00,475,124.0,124.0
2023-09-05 13:05:00,477,245.0,164.0
2023-09-05 13:05:00,478,245.0,164.0
2023-09-05 13:05:00,479,253.0,163.986282
2023-09-05 13:05:00,480,243.0,164.0
2023-09-05 13:05:00,481,243.0,164.0
2023-09-05 13:05:00,482,251.0,163.986282
2023-09-05 13:05:00,485,0.0,0.0
2023-09-05 13:05:00,486,0.0,0.0
2023-09-05 13:05:00,487,0.0,0.0
2023-09-05 13:05:00,488,0.0,0.0
2023-09-05 13:05:00,489,987.0,795.0
2023-09-05 13:05:00,490,992.0,795.0
2023-09-05 13:05:00,491,957.0,791.0
2023-09-05 13:05:00,492,962.0,786.0
2023-09-05 13:05:00,493,985.0,795.0
2023-09-05 13:05:00,494,0.0,0.0
2023-09-05 13:05:00,495,0.0,0.0
2023-09-05 13:05:00,496,0.0,0.0
2023-09-05 13:05:00,497,0.0,0.0
2023-09-05 13:05:00,498,400.0,240.0
2023-09-05 13:05:00,499,343.0,265.0
2023-09-05 13:05:00,501,282.0,282.0
2023-09-05 13:05:00,502,282.302368,282.302368
2023-09-05 13:05:00,503,289.0,289.0
2023-09-05 13:05:00,507,0.0,0.0
2023-09-05 13:05:00,508,0.0,0.0
2023-09-05 13:05:00,511,0.0,0.0
2023-09-05 13:05:00,512,0.0,0.0
2023-09-05 13:05:00,513,319.0,319.0
2023-09-05 13:05:00,514,131.0,120.0
2023-09-05 13:05:00,516,680.005859,580.0
2023-09-05 13:05:00,521,939.0,779.901123
2023-09-05 13:05:00,522,940.0,577.0
2023-09-05 13:05:00,523,0.0,0.0
2023-09-05 13:05:00,524,0.0,0.0
2023-09-05 13:05:00,525,0.0,0.0
2023-09-05 13:05:00,526,259.0,131.0
2023-09-05 13:05:00,527,1357.0,1058.099976
2023-09-05 13:05:00,528,259.0,131.0
2023-09-05 13:05:00,529,994.0,769.798279
2023-09-05 13:05:00,530,994.0,768.649719
2023-09-05 13:05:00,533,0.0,0.0
2023-09-05 13:05:00,534,0.0,0.0
2023-09-05 13:05:00,535,93.333336,32.047867
2023-09-05 13:05:00,536,93.333336,31.521423
2023-09-05 13:05:00,537,93.333336,31.5
2023-09-05 13:05:00,538,149.0,123.0
2023-09-05 13:05:00,539,330.0,168.0
2023-09-05 13:05:00,540,163.0,84.0
2023-09-05 13:05:00,541,74.0,74.0
2023-09-05 13:05:00,542,39.0,38.500824
2023-09-05 13:05:00,544,1012.0,795.0
2023-09-05 13:05:00,545,1012.0,795.0
2023-09-05 13:05:00,546,343.0,343.0
2023-09-05 13:05:00,547,343.0,343.0
2023-09-05 13:05:00,548,326.0,254.0
2023-09-05 13:05:00,549,220.0,120.0
2023-09-05 13:05:00,550,119.0,90.0
2023-09-05 13:05:00,554,665.0,665.0
2023-09-05 13:05:00,555,0.0,0.0
2023-09-05 13:05:00,556,0.0,0.0
2023-09-05 13:05:00,557,0.0,0.0
2023-09-05 13:05:00,558,0.0,0.0
2023-09-05 13:05:00,559,0.0,0.0
2023-09-05 13:05:00,560,0.0,0.0
2023-09-05 13:10:00,1,0.0,0.0
2023-09-05 13:10:00,2,0.0,0.0
2023-09-05 13:10:00,3,440.948425,364.991486
2023-09-05 13:10:00,4,51.104881,0.0
2023-09-05 13:10:00,5,54.510532,0.0
2023-09-05 13:10:00,6,436.669556,364.991486
2023-09-05 13:10:00,7,480.0,330.0
2023-09-05 13:10:00,8,0.0,0.0
2023-09-05 13:10:00,9,479.79837,375.889587
2023-09-05 13:10:00,10,477.045929,372.958466
2023-09-05 13:10:00,11,0.0,0.0
2023-09-05 13:10:00,12,0.0,0.0
2023-09-05 13:10:00,15,304.684387,304.684387
2023-09-05 13:10:00,16,361.035339,361.035339
2023-09-05 13:10:00,17,0.0,0.0
2023-09-05 13:10:00,18,357.518097,357.518097
2023-09-05 13:10:00,27,615.0,615.0
2023-09-05 13:10:00,28,0.0,0.0
2023-09-05 13:10:00,29,612.0,612.0
2023-09-05 13:10:00,33,0.0,0.0
2023-09-05 13:10:00,36,980.0,795.0
2023-09-05 13:10:00,37,973.0,795.0
2023-09-05 13:10:00,43,359.0,267.0
2023-09-05 13:10:00,46,280.0,280.0
2023-09-05 13:10:00,47,280.0,280.0
2023-09-05 13:10:00,48,280.0,280.0
2023-09-05 13:10:00,49,280.510529,280.510529
2023-09-05 13:10:00,50,360.007477,284.05423
2023-09-05 13:10:00,51,463.0,405.012726
2023-09-05 13:10:00,52,0.0,0.0
2023-09-05 13:10:00,53,0.0,0.0
2023-09-05 13:10:00,54,0.0,0.0
2023-09-05 13:10:00,55,0.0,0.0
2023-09-05 13:10:00,56,0.0,0.0
2023-09-05 13:10:00,57,0.0,0.0
2023-09-05 13:10:00,58,0.0,0.0
2023-09-05 13:10:00,59,0.0,0.0
2023-09-05 13:10:00,60,0.0,0.0
2023-09-05 13:10:00,61,354.057556,354.057556
2023-09-05 13:10:00,62,368.256073,368.256073
2023-09-05 13:10:00,63,280.0,280.0
2023-09-05 13:10:00,64,0.0,0.0
2023-09-05 13:10:00,65,293.156647,293.156647
2023-09-05 13:10:00,66,344.360992,301.48819
2023-09-05 13:10:00,67,359.96994,321.945099
2023-09-05 13:10:00,68,357.75,313.78714
2023-09-05 13:10:00,69,715.657471,670.0
2023-09-05 13:10:00,70,840.185974,670.621338
2023-09-05 13:10:00,71,0.0,0.0
2023-09-05 13:10:00,72,0.0,0.0
2023-09-05 13:10:00,73,0.0,0.0
2023-09-05 13:10:00,74,0.0,0.0
2023-09-05 13:10:00,75,0.0,0.0
2023-09-05 13:10:00,76,0.0,0.0
2023-09-05 13:10:00,77,0.0,0.0
2023-09-05 13:10:00,78,0.0,0.0
2023-09-05 13:10:00,79,134.846619,110.005325
2023-09-05 13:10:00,80,77.5,65.0
2023-09-05 13:10:00,83,330.51001,320.353729
2023-09-05 13:10:00,84,333.269989,329.509247
2023-09-05 13:10:00,85,320.0,320.0
2023-09-05 13:10:00,86,0.0,0.0
2023-09-05 13:10:00,87,329.820007,329.583588
2023-09-05 13:10:00,88,329.757324,329.757294
2023-09-05 13:10:00,89,331.200012,330.003937
2023-09-05 13:10:00,90,329.130005,329.130005
2023-09-05 13:10:00,91,800.0,800.0
2023-09-05 13:10:00,92,705.920654,635.0
2023-09-05 13:10:00,95,0.0,0.0
2023-09-05 13:10:00,96,0.0,0.0
2023-09-05 13:10:00,97,0.0,0.0
2023-09-05 13:10:00,98,0.0,0.0
2023-09-05 13:10:00,99,0.0,0.0
2023-09-05 13:10:00,100,0.0,0.0
2023-09-05 13:10:00,101,0.0,0.0
2023-09-05 13:10:00,102,0.0,0.0
2023-09-05 13:10:00,103,0.0,0.0
2023-09-05 13:10:00,104,0.0,0.0
2023-09-05 13:10:00,105,0.0,0.0
2023-09-05 13:10:00,106,0.0,0.0
2023-09-05 13:10:00,107,0.0,0.0
2023-09-05 13:10:00,108,0.0,0.0
2023-09-05 13:10:00,112,0.0,0.0
2023-09-05 13:10:00,113,0.0,0.0
2023-09-05 13:10:00,114,0.0,0.0
2023-09-05 13:10:00,115,750.045654,652.32489
2023-09-05 13:10:00,116,750.045654,626.001343
2023-09-05 13:10:00,117,100.0,60.000153
2023-09-05 13:10:00,118,100.0,60.000153
2023-09-05 13:10:00,119,0.0,0.0
2023-09-05 13:10:00,120,0.0,0.0
2023-09-05 13:10:00,126,0.0,0.0
2023-09-05 13:10:00,127,0.0,0.0
2023-09-05 13:10:00,128,991.0,750.0
2023-09-05 13:10:00,129,988.0,750.0
2023-09-05 13:10:00,130,0.0,0.0
2023-09-05 13:10:00,131,976.0,718.0
2023-09-05 13:10:00,132,926.0,758.0
2023-09-05 13:10:00,133,950.0,755.0
2023-09-05 13:10:00,134,228.459518,228.459518
2023-09-05 13:10:00,135,237.924072,237.924072
2023-09-05 13:10:00,136,0.0,0.0
2023-09-05 13:10:00,137,0.0,0.0
2023-09-05 13:10:00,138,0.0,0.0
2023-09-05 13:10:00,139,276.5,192.0
2023-09-05 13:10:00,140,276.5,192.0
2023-09-05 13:10:00,141,270.0,188.0
2023-09-05 13:10:00,142,162.0,88.0
2023-09-05 13:10:00,143,162.0,89.143059
2023-09-05 13:10:00,144,173.0,104.0
2023-09-05 13:10:00,145,158.5,88.436272
2023-09-05 13:10:00,146,158.5,88.200645
2023-09-05 13:10:00,147,168.0,104.0
2023-09-05 13:10:00,150,0.0,0.0
2023-09-05 13:10:00,151,0.0,0.0
2023-09-05 13:10:00,152,0.0,0.0
2023-09-05 13:10:00,153,0.0,0.0
2023-09-05 13:10:00,154,230.0,134.0
2023-09-05 13:10:00,155,119.0,67.0
2023-09-05 13:10:00,156,373.996674,340.0
2023-09-05 13:10:00,158,0.0,0.0
2023-09-05 13:10:00,159,995.0,795.0
2023-09-05 13:10:00,160,0.0,0.0
2023-09-05 13:10:00,161,0.0,0.0
2023-09-05 13:10:00,162,0.0,0.0
2023-09-05 13:10:00,166,0.0,0.0
2023-09-05 13:10:00,167,0.0,0.0
2023-09-05 13:10:00,168,0.0,0.0
2023-09-05 13:10:00,169,0.0,0.0
2023-09-05 13:10:00,170,0.0,0.0
2023-09-05 13:10:00,171,0.0,0.0
2023-09-05 13:10:00,172,0.0,0.0
2023-09-05 13:10:00,173,134.0,93.398865
2023-09-05 13:10:00,174,81.5,46.699432
2023-09-05 13:10:00,175,282.250397,152.0
2023-09-05 13:10:00,176,0.0,0.0
2023-09-05 13:10:00,177,157.0,106.0
2023-09-05 13:10:00,178,0.0,0.0
2023-09-05 13:10:00,179,0.0,0.0
2023-09-05 13:10:00,180,0.0,0.0
2023-09-05 13:10:00,181,0.0,0.0
2023-09-05 13:10:00,182,0.0,0.0
2023-09-05 13:10:00,183,0.0,0.0
2023-09-05 13:10:00,184,0.0,0.0
2023-09-05 13:10:00,185,0.0,0.0
2023-09-05 13:10:00,186,0.0,0.0
2023-09-05 13:10:00,187,150.5,115.997803
2023-09-05 13:10:00,188,150.5,115.997803
2023-09-05 13:10:00,189,175.0,120.0
2023-09-05 13:10:00,190,993.0,795.0
2023-09-05 13:10:00,191,992.0,795.0
2023-09-05 13:10:00,193,12.578156,11.999903
2023-09-05 13:10:00,194,12.578156,11.999903
2023-09-05 13:10:00,195,0.0,0.0
2023-09-05 13:10:00,196,0.0,0.0
2023-09-05 13:10:00,197,0.0,0.0
2023-09-05 13:10:00,198,0.0,0.0
2023-09-05 13:10:00,200,0.0,0.0
2023-09-05 13:10:00,207,71.5,60.0
2023-09-05 13:10:00,208,0.0,0.0
2023-09-05 13:10:00,209,71.5,60.0
2023-09-05 13:10:00,210,71.5,60.0
2023-09-05 13:10:00,211,71.5,60.0
2023-09-05 13:10:00,212,141.0,119.650261
2023-09-05 13:10:00,213,0.0,0.0
2023-09-05 13:10:00,214,0.0,0.0
2023-09-05 13:10:00,215,0.0,0.0
2023-09-05 13:10:00,216,0.0,0.0
2023-09-05 13:10:00,217,0.0,0.0
2023-09-05 13:10:00,218,23.5,20.99826
2023-09-05 13:10:00,219,0.0,0.0
2023-09-05 13:10:00,220,23.5,20.99826
2023-09-05 13:10:00,231,285.188965,270.0
2023-09-05 13:10:00,232,296.724426,270.0
2023-09-05 13:10:00,233,296.649902,270.0
2023-09-05 13:10:00,234,296.95636,270.0
2023-09-05 13:10:00,237,10.448257,0.0
2023-09-05 13:10:00,238,0.0,0.0
2023-09-05 13:10:00,240,270.0,270.0
2023-09-05 13:10:00,241,139.0,139.0
2023-09-05 13:10:00,242,146.0,131.0
2023-09-05 13:10:00,243,164.0,161.5
2023-09-05 13:10:00,244,164.0,161.5
2023-09-05 13:10:00,247,70.0,69.0
2023-09-05 13:10:00,248,65.0,64.0
2023-09-05 13:10:00,249,153.333328,99.645386
2023-09-05 13:10:00,250,153.333328,99.46228
2023-09-05 13:10:00,251,153.333328,99.700317
2023-09-05 13:10:00,252,251.0,195.0
2023-09-05 13:10:00,253,3.576861,0.0
2023-09-05 13:10:00,254,0.0,0.0
2023-09-05 13:10:00,255,236.0,167.0
2023-09-05 13:10:00,256,236.0,167.0
2023-09-05 13:10:00,257,260.0,216.0
2023-09-05 13:10:00,258,240.0,162.007477
2023-09-05 13:10:00,259,240.0,162.007477
2023-09-05 13:10:00,260,246.0,208.0
2023-09-05 13:10:00,264,10.000229,5.000229
2023-09-05 13:10:00,265,10.000229,5.000229
2023-09-05 13:10:00,266,300.0,230.0
2023-09-05 13:10:00,267,0.0,0.0
2023-09-05 13:10:00,268,0.0,0.0
2023-09-05 13:10:00,269,0.0,0.0
2023-09-05 13:10:00,270,0.0,0.0
2023-09-05 13:10:00,271,80.811737,75.0
2023-09-05 13:10:00,272,84.822235,75.0
2023-09-05 13:10:00,273,0.0,0.0
2023-09-05 13:10:00,274,96.0,75.0
2023-09-05 13:10:00,275,155.0,155.0
2023-09-05 13:10:00,276,74.0,74.0
2023-09-05 13:10:00,277,148.0,100.0
2023-09-05 13:10:00,278,68.0,50.0
2023-09-05 13:10:00,279,155.0,155.0
2023-09-05 13:10:00,280,69.0,50.0
2023-09-05 13:10:00,281,156.0,100.0
2023-09-05 13:10:00,282,74.0,50.0
2023-09-05 13:10:00,283,156.0,100.0
2023-09-05 13:10:00,284,71.0,50.0
2023-09-05 13:10:00,285,24.027208,0.0
2023-09-05 13:10:00,286,71.0,50.0
2023-09-05 13:10:00,287,156.0,100.0
2023-09-05 13:10:00,288,71.0,50.0
2023-09-05 13:10:00,289,157.0,100.0
2023-09-05 13:10:00,290,71.0,50.0
2023-09-05 13:10:00,291,91.333336,31.544312
2023-09-05 13:10:00,292,91.333336,31.5
2023-09-05 13:10:00,293,91.333336,31.5
2023-09-05 13:10:00,294,147.0,123.0
2023-09-05 13:10:00,299,168.5,123.99823
2023-09-05 13:10:00,300,168.5,123.99823
2023-09-05 13:10:00,301,167.5,123.99823
2023-09-05 13:10:00,302,167.5,123.99823
2023-09-05 13:10:00,303,197.0,132.0
2023-09-05 13:10:00,304,196.0,132.0
2023-09-05 13:10:00,305,351.0,351.0
2023-09-05 13:10:00,306,0.0,0.0
2023-09-05 13:10:00,307,346.0,346.0
2023-09-05 13:10:00,308,143.0,119.995728
2023-09-05 13:10:00,309,143.0,119.995728
2023-09-05 13:10:00,310,160.0,122.0
2023-09-05 13:10:00,311,146.5,119.995728
2023-09-05 13:10:00,312,146.5,119.995728
2023-09-05 13:10:00,313,164.0,122.0
2023-09-05 13:10:00,314,150.5,119.995728
2023-09-05 13:10:00,315,150.5,119.995728
2023-09-05 13:10:00,316,167.0,122.0
2023-09-05 13:10:00,317,0.0,0.0
2023-09-05 13:10:00,318,0.0,0.0
2023-09-05 13:10:00,319,0.0,0.0
2023-09-05 13:10:00,320,148.5,122.0
2023-09-05 13:10:00,321,148.5,122.0
2023-09-05 13:10:00,322,171.0,136.0
2023-09-05 13:10:00,323,153.0,122.0
2023-09-05 13:10:00,324,153.0,122.0
2023-09-05 13:10:00,325,168.0,136.0
2023-09-05 13:10:00,326,134.0,112.0
2023-09-05 13:10:00,327,134.0,112.0
2023-09-05 13:10:00,328,173.0,150.0
2023-09-05 13:10:00,329,0.0,0.0
2023-09-05 13:10:00,330,0.0,0.0
2023-09-05 13:10:00,331,816.0,662.048828
2023-09-05 13:10:00,332,813.0,655.822937
2023-09-05 13:10:00,333,0.0,0.0
2023-09-05 13:10:00,334,7.988754,0.0
2023-09-05 13:10:00,335,0.0,0.0
2023-09-05 13:10:00,336,0.0,0.0
2023-09-05 13:10:00,337,37.5,35.0
2023-09-05 13:10:00,338,37.5,35.0
2023-09-05 13:10:00,339,29.0,15.0
2023-09-05 13:10:00,340,818.0,674.220459
2023-09-05 13:10:00,341,0.0,0.0
2023-09-05 13:10:00,342,166.0,135.0
2023-09-05 13:10:00,343,167.0,135.0
2023-09-05 13:10:00,344,0.0,0.0
2023-09-05 13:10:00,345,0.0,0.0
2023-09-05 13:10:00,346,114.0,80.0
2023-09-05 13:10:00,347,188.0,163.0
2023-09-05 13:10:00,348,0.0,0.0
2023-09-05 13:10:00,349,0.0,0.0
2023-09-05 13:10:00,350,0.0,0.0
2023-09-05 13:10:00,351,0.0,0.0
2023-09-05 13:10:00,352,0.0,0.0
2023-09-05 13:10:00,353,0.0,0.0
2023-09-05 13:10:00,354,0.0,0.0
2023-09-05 13:10:00,355,0.0,0.0
2023-09-05 13:10:00,356,0.0,0.0
2023-09-05 13:10:00,357,26.0,10.0
2023-09-05 13:10:00,358,20.0,10.000153
2023-09-05 13:10:00,359,20.0,10.000153
2023-09-05 13:10:00,360,24.999903,7.0
2023-09-05 13:10:00,361,0.0,0.0
2023-09-05 13:10:00,362,24.999903,7.0
2023-09-05 13:10:00,363,0.0,0.0
2023-09-05 13:10:00,366,479.897339,479.897339
2023-09-05 13:10:00,367,549.0,479.897339
2023-09-05 13:10:00,368,83.0,67.004913
2023-09-05 13:10:00,369,83.0,70.415375
2023-09-05 13:10:00,370,83.0,66.358307
2023-09-05 13:10:00,371,83.0,70.415375
2023-09-05 13:10:00,372,171.0,137.096985
2023-09-05 13:10:00,373,85.0,69.917511
2023-09-05 13:10:00,374,85.0,69.917511
2023-09-05 13:10:00,375,83.0,69.917511
2023-09-05 13:10:00,376,155.5,153.0
2023-09-05 13:10:00,377,155.5,153.0
2023-09-05 13:10:00,378,148.0,148.0
2023-09-05 13:10:00,379,38.0,38.0
2023-09-05 13:10:00,380,38.0,38.0
2023-09-05 13:10:00,381,25.0,25.0
2023-09-05 13:10:00,382,0.0,0.0
2023-09-05 13:10:00,383,0.0,0.0
2023-09-05 13:10:00,384,0.0,0.0
2023-09-05 13:10:00,385,265.0,181.044983
2023-09-05 13:10:00,386,265.0,181.21283
2023-09-05 13:10:00,387,274.0,202.0
2023-09-05 13:10:00,388,264.5,181.319641
2023-09-05 13:10:00,389,264.5,180.709229
2023-09-05 13:10:00,390,274.0,202.0
2023-09-05 13:10:00,419,281.0,190.002136
2023-09-05 13:10:00,420,281.0,190.002136
2023-09-05 13:10:00,421,265.0,190.002136
2023-09-05 13:10:00,422,0.0,0.0
2023-09-05 13:10:00,423,246.487961,180.0
2023-09-05 13:10:00,432,138.0,108.0
2023-09-05 13:10:00,433,409.0,291.532379
2023-09-05 13:10:00,434,261.5,261.5
2023-09-05 13:10:00,435,261.5,261.5
2023-09-05 13:10:00,436,262.5,262.5
2023-09-05 13:10:00,437,262.5,262.5
2023-09-05 13:10:00,438,265.0,265.0
2023-09-05 13:10:00,439,266.0,266.0
2023-09-05 13:10:00,440,156.5,120.0
2023-09-05 13:10:00,441,156.5,120.0
2023-09-05 13:10:00,442,171.0,120.0
2023-09-05 13:10:00,443,0.0,0.0
2023-09-05 13:10:00,444,0.0,0.0
2023-09-05 13:10:00,450,221.0,217.0
2023-09-05 13:10:00,451,82.0,82.0
2023-09-05 13:10:00,452,0.0,0.0
2023-09-05 13:10:00,453,0.0,0.0
2023-09-05 13:10:00,459,423.0,274.106567
2023-09-05 13:10:00,467,12.0,5.000153
2023-09-05 13:10:00,468,12.0,4.000366
2023-09-05 13:10:00,469,5.000153,1.600391
2023-09-05 13:10:00,471,4.651471,0.0
2023-09-05 13:10:00,472,212.0,212.0
2023-09-05 13:10:00,473,123.0,90.0
2023-09-05 13:10:00,474,215.0,215.0
2023-09-05 13:10:00,475,123.0,123.0
2023-09-05 13:10:00,477,245.5,164.0
2023-09-05 13:10:00,478,245.5,164.0
2023-09-05 13:10:00,479,253.0,163.986282
2023-09-05 13:10:00,480,243.5,164.0
2023-09-05 13:10:00,481,243.5,164.0
2023-09-05 13:10:00,482,252.0,163.986282
2023-09-05 13:10:00,485,0.0,0.0
2023-09-05 13:10:00,486,0.0,0.0
2023-09-05 13:10:00,487,0.0,0.0
2023-09-05 13:10:00,488,0.0,0.0
2023-09-05 13:10:00,489,987.0,795.0
2023-09-05 13:10:00,490,992.0,795.0
2023-09-05 13:10:00,491,957.0,791.0
2023-09-05 13:10:00,492,962.0,786.0
2023-09-05 13:10:00,493,985.0,795.0
2023-09-05 13:10:00,494,0.0,0.0
2023-09-05 13:10:00,495,0.0,0.0
2023-09-05 13:10:00,496,0.0,0.0
2023-09-05 13:10:00,497,0.0,0.0
2023-09-05 13:10:00,498,400.0,240.0
2023-09-05 13:10:00,499,343.0,265.0
2023-09-05 13:10:00,501,282.0,158.003479
2023-09-05 13:10:00,502,282.393921,282.393921
2023-09-05 13:10:00,503,289.0,200.0
2023-09-05 13:10:00,507,0.0,0.0
2023-09-05 13:10:00,508,0.0,0.0
2023-09-05 13:10:00,511,0.0,0.0
2023-09-05 13:10:00,512,0.0,0.0
2023-09-05 13:10:00,513,319.0,319.0
2023-09-05 13:10:00,514,128.0,120.0
2023-09-05 13:10:00,516,680.005859,581.631104
2023-09-05 13:10:00,521,939.0,780.468079
2023-09-05 13:10:00,522,940.0,577.0
2023-09-05 13:10:00,523,0.0,0.0
2023-09-05 13:10:00,524,0.0,0.0
2023-09-05 13:10:00,525,0.0,0.0
2023-09-05 13:10:00,526,259.0,131.0
2023-09-05 13:10:00,527,1357.0,1058.099976
2023-09-05 13:10:00,528,259.0,131.0
2023-09-05 13:10:00,529,994.0,775.785217
2023-09-05 13:10:00,530,994.0,577.0
2023-09-05 13:10:00,533,0.0,0.0
2023-09-05 13:10:00,534,0.0,0.0
2023-09-05 13:10:00,535,93.0,31.733139
2023-09-05 13:10:00,536,93.0,31.5
2023-09-05 13:10:00,537,93.0,31.5
2023-09-05 13:10:00,538,148.0,123.0
2023-09-05 13:10:00,539,329.0,168.0
2023-09-05 13:10:00,540,163.0,84.0
2023-09-05 13:10:00,541,74.0,74.0
2023-09-05 13:10:00,542,39.0,38.500824
2023-09-05 13:10:00,544,1012.0,795.0
2023-09-05 13:10:00,545,1012.0,795.0
2023-09-05 13:10:00,546,343.0,186.0
2023-09-05 13:10:00,547,343.0,186.0
2023-09-05 13:10:00,548,326.0,254.0
2023-09-05 13:10:00,549,220.0,120.0
2023-09-05 13:10:00,550,119.0,90.0
2023-09-05 13:10:00,554,908.749451,665.0
2023-09-05 13:10:00,555,0.0,0.0
2023-09-05 13:10:00,556,0.0,0.0
2023-09-05 13:10:00,557,0.0,0.0
2023-09-05 13:10:00,558,0.0,0.0
2023-09-05 13:10:00,559,0.0,0.0
2023-09-05 13:10:00,560,0.0,0.0
2023-09-05 13:15:00,1,0.0,0.0
2023-09-05 13:15:00,2,0.0,0.0
2023-09-05 13:15:00,3,453.795258,364.991486
2023-09-05 13:15:00,4,54.329063,0.0
2023-09-05 13:15:00,5,84.931877,0.0
2023-09-05 13:15:00,6,443.463318,364.991486
2023-09-05 13:15:00,7,480.0,330.0
2023-09-05 13:15:00,8,0.0,0.0
2023-09-05 13:15:00,9,375.760468,375.760468
2023-09-05 13:15:00,10,477.045929,368.617889
2023-09-05 13:15:00,11,0.0,0.0
2023-09-05 13:15:00,12,0.0,0.0
2023-09-05 13:15:00,15,295.074524,295.074524
2023-09-05 13:15:00,16,363.053619,363.053619
2023-09-05 13:15:00,17,0.0,0.0
2023-09-05 13:15:00,18,348.959167,348.959167
2023-09-05 13:15:00,27,615.0,615.0
2023-09-05 13:15:00,28,0.0,0.0
2023-09-05 13:15:00,29,612.0,612.0
2023-09-05 13:15:00,33,0.0,0.0
2023-09-05 13:15:00,36,980.0,795.0
2023-09-05 13:15:00,37,973.0,795.0
2023-09-05 13:15:00,43,359.0,267.0
2023-09-05 13:15:00,46,308.276672,280.0
2023-09-05 13:15:00,47,280.0,280.0
2023-09-05 13:15:00,48,280.0,280.0
2023-09-05 13:15:00,49,280.584869,280.584869
2023-09-05 13:15:00,50,360.007477,302.888489
2023-09-05 13:15:00,51,463.0,405.012726
2023-09-05 13:15:00,52,0.0,0.0
2023-09-05 13:15:00,53,0.0,0.0
2023-09-05 13:15:00,54,0.0,0.0
2023-09-05 13:15:00,55,0.0,0.0
2023-09-05 13:15:00,56,0.0,0.0
2023-09-05 13:15:00,57,0.0,0.0
2023-09-05 13:15:00,58,0.0,0.0
2023-09-05 13:15:00,59,0.0,0.0
2023-09-05 13:15:00,60,0.0,0.0
2023-09-05 13:15:00,61,351.374725,351.374725
2023-09-05 13:15:00,62,364.638336,364.638336
2023-09-05 13:15:00,63,280.0,280.0
2023-09-05 13:15:00,64,0.0,0.0
2023-09-05 13:15:00,65,293.156647,293.156647
2023-09-05 13:15:00,66,344.360992,301.48819
2023-09-05 13:15:00,67,359.96994,321.945099
2023-09-05 13:15:00,68,357.75,313.78714
2023-09-05 13:15:00,69,824.258911,670.0
2023-09-05 13:15:00,70,850.598755,670.621338
2023-09-05 13:15:00,71,0.0,0.0
2023-09-05 13:15:00,72,0.0,0.0
2023-09-05 13:15:00,73,0.0,0.0
2023-09-05 13:15:00,74,0.0,0.0
2023-09-05 13:15:00,75,0.0,0.0
2023-09-05 13:15:00,76,0.0,0.0
2023-09-05 13:15:00,77,0.0,0.0
2023-09-05 13:15:00,78,0.0,0.0
2023-09-05 13:15:00,79,134.846619,110.005325
2023-09-05 13:15:00,80,77.5,65.0
2023-09-05 13:15:00,83,330.51001,320.353729
2023-09-05 13:15:00,84,333.269989,329.509247
2023-09-05 13:15:00,85,320.0,320.0
2023-09-05 13:15:00,86,0.0,0.0
2023-09-05 13:15:00,87,329.820007,329.583588
2023-09-05 13:15:00,88,330.068329,329.757294
2023-09-05 13:15:00,89,331.200012,330.003937
2023-09-05 13:15:00,90,329.130005,329.130005
2023-09-05 13:15:00,91,800.0,800.0
2023-09-05 13:15:00,92,705.920654,635.0
2023-09-05 13:15:00,95,0.0,0.0
2023-09-05 13:15:00,96,0.0,0.0
2023-09-05 13:15:00,97,0.0,0.0
2023-09-05 13:15:00,98,0.0,0.0
2023-09-05 13:15:00,99,0.0,0.0
2023-09-05 13:15:00,100,0.0,0.0
2023-09-05 13:15:00,101,0.0,0.0
2023-09-05 13:15:00,102,0.0,0.0
2023-09-05 13:15:00,103,0.0,0.0
2023-09-05 13:15:00,104,0.0,0.0
2023-09-05 13:15:00,105,0.0,0.0
2023-09-05 13:15:00,106,0.0,0.0
2023-09-05 13:15:00,107,0.0,0.0
2023-09-05 13:15:00,108,0.0,0.0
2023-09-05 13:15:00,112,0.0,0.0
2023-09-05 13:15:00,113,0.0,0.0
2023-09-05 13:15:00,114,0.0,0.0
2023-09-05 13:15:00,115,750.045654,598.894104
2023-09-05 13:15:00,116,750.045654,614.057068
2023-09-05 13:15:00,117,100.0,60.000153
2023-09-05 13:15:00,118,100.0,60.000153
2023-09-05 13:15:00,119,0.0,0.0
2023-09-05 13:15:00,120,0.0,0.0
2023-09-05 13:15:00,126,0.0,0.0
2023-09-05 13:15:00,127,0.0,0.0
2023-09-05 13:15:00,128,991.0,750.0
2023-09-05 13:15:00,129,988.0,750.0
2023-09-05 13:15:00,130,0.0,0.0
2023-09-05 13:15:00,131,976.0,718.0
2023-09-05 13:15:00,132,926.0,758.0
2023-09-05 13:15:00,133,950.0,755.0
2023-09-05 13:15:00,134,229.534943,229.534943
2023-09-05 13:15:00,135,235.315247,235.315247
2023-09-05 13:15:00,136,0.0,0.0
2023-09-05 13:15:00,137,0.0,0.0
2023-09-05 13:15:00,138,0.0,0.0
2023-09-05 13:15:00,139,276.5,192.0
2023-09-05 13:15:00,140,276.5,192.0
2023-09-05 13:15:00,141,270.0,188.0
2023-09-05 13:15:00,142,162.0,88.0
2023-09-05 13:15:00,143,162.0,88.907463
2023-09-05 13:15:00,144,173.0,104.0
2023-09-05 13:15:00,145,158.5,88.436272
2023-09-05 13:15:00,146,158.5,88.436272
2023-09-05 13:15:00,147,168.0,104.0
2023-09-05 13:15:00,150,0.0,0.0
2023-09-05 13:15:00,151,0.0,0.0
2023-09-05 13:15:00,152,0.0,0.0
2023-09-05 13:15:00,153,0.0,0.0
2023-09-05 13:15:00,154,230.0,134.0
2023-09-05 13:15:00,155,119.0,67.0
2023-09-05 13:15:00,156,373.996674,340.0
2023-09-05 13:15:00,158,0.0,0.0
2023-09-05 13:15:00,159,995.0,795.0
2023-09-05 13:15:00,160,0.0,0.0
2023-09-05 13:15:00,161,0.0,0.0
2023-09-05 13:15:00,162,0.0,0.0
2023-09-05 13:15:00,166,0.0,0.0
2023-09-05 13:15:00,167,0.0,0.0
2023-09-05 13:15:00,168,0.0,0.0
2023-09-05 13:15:00,169,0.0,0.0
2023-09-05 13:15:00,170,0.0,0.0
2023-09-05 13:15:00,171,0.0,0.0
2023-09-05 13:15:00,172,0.0,0.0
2023-09-05 13:15:00,173,134.0,100.601196
2023-09-05 13:15:00,174,81.5,50.300598
2023-09-05 13:15:00,175,282.326691,152.0
2023-09-05 13:15:00,176,0.0,0.0
2023-09-05 13:15:00,177,157.0,106.0
2023-09-05 13:15:00,178,0.0,0.0
2023-09-05 13:15:00,179,0.0,0.0
2023-09-05 13:15:00,180,0.0,0.0
2023-09-05 13:15:00,181,0.0,0.0
2023-09-05 13:15:00,182,0.0,0.0
2023-09-05 13:15:00,183,0.0,0.0
2023-09-05 13:15:00,184,0.0,0.0
2023-09-05 13:15:00,185,0.0,0.0
2023-09-05 13:15:00,186,0.0,0.0
2023-09-05 13:15:00,187,150.5,115.997803
2023-09-05 13:15:00,188,150.5,115.997803
2023-09-05 13:15:00,189,175.0,120.0
2023-09-05 13:15:00,190,993.0,795.0
2023-09-05 13:15:00,191,992.0,795.0
2023-09-05 13:15:00,193,12.578156,11.999903
2023-09-05 13:15:00,194,12.578156,11.999903
2023-09-05 13:15:00,195,0.0,0.0
2023-09-05 13:15:00,196,0.0,0.0
2023-09-05 13:15:00,197,0.0,0.0
2023-09-05 13:15:00,198,0.0,0.0
2023-09-05 13:15:00,200,0.0,0.0
2023-09-05 13:15:00,207,71.5,60.0
2023-09-05 13:15:00,208,0.0,0.0
2023-09-05 13:15:00,209,71.5,60.0
2023-09-05 13:15:00,210,71.5,60.0
2023-09-05 13:15:00,211,71.5,60.0
2023-09-05 13:15:00,212,141.0,119.650261
2023-09-05 13:15:00,213,0.0,0.0
2023-09-05 13:15:00,214,0.0,0.0
2023-09-05 13:15:00,215,0.0,0.0
2023-09-05 13:15:00,216,0.0,0.0
2023-09-05 13:15:00,217,0.0,0.0
2023-09-05 13:15:00,218,23.5,20.99826
2023-09-05 13:15:00,219,0.0,0.0
2023-09-05 13:15:00,220,23.5,20.99826
2023-09-05 13:15:00,231,287.98941,270.0
2023-09-05 13:15:00,232,289.13443,270.0
2023-09-05 13:15:00,233,297.056213,270.0
2023-09-05 13:15:00,234,293.156189,270.0
2023-09-05 13:15:00,237,10.649523,0.0
2023-09-05 13:15:00,238,0.0,0.0
2023-09-05 13:15:00,240,270.0,270.0
2023-09-05 13:15:00,241,139.0,139.0
2023-09-05 13:15:00,242,146.0,131.0
2023-09-05 13:15:00,243,164.0,161.5
2023-09-05 13:15:00,244,164.0,161.5
2023-09-05 13:15:00,247,70.0,69.0
2023-09-05 13:15:00,248,65.0,64.0
2023-09-05 13:15:00,249,153.333328,99.645386
2023-09-05 13:15:00,250,153.333328,99.425659
2023-09-05 13:15:00,251,153.333328,99.736938
2023-09-05 13:15:00,252,251.0,195.0
2023-09-05 13:15:00,253,9.980876,0.0
2023-09-05 13:15:00,254,0.0,0.0
2023-09-05 13:15:00,255,236.0,167.0
2023-09-05 13:15:00,256,236.0,167.0
2023-09-05 13:15:00,257,260.0,216.0
2023-09-05 13:15:00,258,240.0,162.007477
2023-09-05 13:15:00,259,240.0,162.007477
2023-09-05 13:15:00,260,246.0,208.0
2023-09-05 13:15:00,264,10.000229,5.000229
2023-09-05 13:15:00,265,10.000229,5.000229
2023-09-05 13:15:00,266,300.0,230.0
2023-09-05 13:15:00,267,0.0,0.0
2023-09-05 13:15:00,268,0.0,0.0
2023-09-05 13:15:00,269,0.0,0.0
2023-09-05 13:15:00,270,0.0,0.0
2023-09-05 13:15:00,271,80.811737,75.0
2023-09-05 13:15:00,272,84.822235,75.0
2023-09-05 13:15:00,273,0.0,0.0
2023-09-05 13:15:00,274,96.0,75.0
2023-09-05 13:15:00,275,155.0,155.0
2023-09-05 13:15:00,276,74.0,74.0
2023-09-05 13:15:00,277,148.0,100.0
2023-09-05 13:15:00,278,68.0,50.0
2023-09-05 13:15:00,279,155.0,155.0
2023-09-05 13:15:00,280,69.0,50.0
2023-09-05 13:15:00,281,156.0,100.0
2023-09-05 13:15:00,282,74.0,50.0
2023-09-05 13:15:00,283,156.0,100.0
2023-09-05 13:15:00,284,71.0,50.0
2023-09-05 13:15:00,285,24.49395,0.0
2023-09-05 13:15:00,286,71.0,50.0
2023-09-05 13:15:00,287,156.0,100.0
2023-09-05 13:15:00,288,71.0,50.0
2023-09-05 13:15:00,289,157.0,100.0
2023-09-05 13:15:00,290,71.0,50.0
2023-09-05 13:15:00,291,91.333336,31.601532
2023-09-05 13:15:00,292,91.333336,31.5
2023-09-05 13:15:00,293,91.333336,31.5
2023-09-05 13:15:00,294,147.0,123.0
2023-09-05 13:15:00,299,168.5,123.99823
2023-09-05 13:15:00,300,168.5,123.99823
2023-09-05 13:15:00,301,167.5,123.99823
2023-09-05 13:15:00,302,167.5,123.99823
2023-09-05 13:15:00,303,197.0,132.0
2023-09-05 13:15:00,304,196.0,132.0
2023-09-05 13:15:00,305,351.0,351.0
2023-09-05 13:15:00,306,0.0,0.0
2023-09-05 13:15:00,307,346.0,346.0
2023-09-05 13:15:00,308,143.0,119.995728
2023-09-05 13:15:00,309,143.0,119.995728
2023-09-05 13:15:00,310,160.0,122.0
2023-09-05 13:15:00,311,146.5,119.995728
2023-09-05 13:15:00,312,146.5,119.995728
2023-09-05 13:15:00,313,164.0,122.0
2023-09-05 13:15:00,314,150.5,119.995728
2023-09-05 13:15:00,315,150.5,119.995728
2023-09-05 13:15:00,316,167.0,122.0
2023-09-05 13:15:00,317,0.0,0.0
2023-09-05 13:15:00,318,0.0,0.0
2023-09-05 13:15:00,319,0.0,0.0
2023-09-05 13:15:00,320,148.5,122.0
2023-09-05 13:15:00,321,148.5,122.0
2023-09-05 13:15:00,322,171.0,136.0
2023-09-05 13:15:00,323,153.0,122.0
2023-09-05 13:15:00,324,153.0,122.0
2023-09-05 13:15:00,325,168.0,136.0
2023-09-05 13:15:00,326,134.0,112.0
2023-09-05 13:15:00,327,134.0,112.0
2023-09-05 13:15:00,328,173.0,150.0
2023-09-05 13:15:00,329,0.0,0.0
2023-09-05 13:15:00,330,0.0,0.0
2023-09-05 13:15:00,331,816.0,653.599304
2023-09-05 13:15:00,332,813.0,647.144592
2023-09-05 13:15:00,333,0.0,0.0
2023-09-05 13:15:00,334,8.101896,0.0
2023-09-05 13:15:00,335,3.972513,0.0
2023-09-05 13:15:00,336,0.0,0.0
2023-09-05 13:15:00,337,37.5,35.0
2023-09-05 13:15:00,338,37.5,35.0
2023-09-05 13:15:00,339,29.0,15.0
2023-09-05 13:15:00,340,818.0,674.303467
2023-09-05 13:15:00,341,0.0,0.0
2023-09-05 13:15:00,342,166.0,135.0
2023-09-05 13:15:00,343,167.0,135.0
2023-09-05 13:15:00,344,0.0,0.0
2023-09-05 13:15:00,345,0.0,0.0
2023-09-05 13:15:00,346,114.0,80.0
2023-09-05 13:15:00,347,188.0,163.0
2023-09-05 13:15:00,348,0.0,0.0
2023-09-05 13:15:00,349,0.0,0.0
2023-09-05 13:15:00,350,0.0,0.0
2023-09-05 13:15:00,351,0.0,0.0
2023-09-05 13:15:00,352,0.0,0.0
2023-09-05 13:15:00,353,0.0,0.0
2023-09-05 13:15:00,354,0.0,0.0
2023-09-05 13:15:00,355,0.0,0.0
2023-09-05 13:15:00,356,0.0,0.0
2023-09-05 13:15:00,357,26.0,10.0
2023-09-05 13:15:00,358,20.0,10.000153
2023-09-05 13:15:00,359,20.0,10.000153
2023-09-05 13:15:00,360,24.999903,7.0
2023-09-05 13:15:00,361,0.0,0.0
2023-09-05 13:15:00,362,24.999903,7.0
2023-09-05 13:15:00,363,0.0,0.0
2023-09-05 13:15:00,366,479.897339,479.897339
2023-09-05 13:15:00,367,549.0,479.897339
2023-09-05 13:15:00,368,83.0,67.033524
2023-09-05 13:15:00,369,83.0,70.415375
2023-09-05 13:15:00,370,83.0,66.364029
2023-09-05 13:15:00,371,83.0,70.415375
2023-09-05 13:15:00,372,171.0,137.114151
2023-09-05 13:15:00,373,85.0,69.917511
2023-09-05 13:15:00,374,85.0,69.917511
2023-09-05 13:15:00,375,83.0,69.917511
2023-09-05 13:15:00,376,155.5,153.0
2023-09-05 13:15:00,377,155.5,153.0
2023-09-05 13:15:00,378,148.0,148.0
2023-09-05 13:15:00,379,38.0,38.0
2023-09-05 13:15:00,380,38.0,38.0
2023-09-05 13:15:00,381,25.0,25.0
2023-09-05 13:15:00,382,0.0,0.0
2023-09-05 13:15:00,383,0.0,0.0
2023-09-05 13:15:00,384,0.0,0.0
2023-09-05 13:15:00,385,265.0,181.014465
2023-09-05 13:15:00,386,265.0,181.914734
2023-09-05 13:15:00,387,274.0,202.0
2023-09-05 13:15:00,388,264.5,181.319641
2023-09-05 13:15:00,389,264.5,180.755005
2023-09-05 13:15:00,390,274.0,202.0
2023-09-05 13:15:00,419,281.0,190.002136
2023-09-05 13:15:00,420,281.0,190.002136
2023-09-05 13:15:00,421,265.0,190.002136
2023-09-05 13:15:00,422,0.0,0.0
2023-09-05 13:15:00,423,246.487961,180.0
2023-09-05 13:15:00,432,138.0,108.0
2023-09-05 13:15:00,433,409.0,286.327728
2023-09-05 13:15:00,434,261.5,180.013397
2023-09-05 13:15:00,435,261.5,180.013397
2023-09-05 13:15:00,436,262.5,180.013397
2023-09-05 13:15:00,437,262.5,180.013397
2023-09-05 13:15:00,438,265.0,208.0
2023-09-05 13:15:00,439,266.0,208.0
2023-09-05 13:15:00,440,156.5,120.0
2023-09-05 13:15:00,441,156.5,120.0
2023-09-05 13:15:00,442,171.0,120.0
2023-09-05 13:15:00,443,0.0,0.0
2023-09-05 13:15:00,444,0.0,0.0
2023-09-05 13:15:00,450,221.0,217.0
2023-09-05 13:15:00,451,82.0,82.0
2023-09-05 13:15:00,452,0.0,0.0
2023-09-05 13:15:00,453,0.0,0.0
2023-09-05 13:15:00,459,423.0,273.334229
2023-09-05 13:15:00,467,12.0,5.000153
2023-09-05 13:15:00,468,12.0,4.000366
2023-09-05 13:15:00,469,5.000153,1.600391
2023-09-05 13:15:00,471,5.085775,0.0
2023-09-05 13:15:00,472,212.0,180.0
2023-09-05 13:15:00,473,123.0,90.0
2023-09-05 13:15:00,474,215.0,180.0
2023-09-05 13:15:00,475,123.0,90.0
2023-09-05 13:15:00,477,245.5,164.0
2023-09-05 13:15:00,478,245.5,164.0
2023-09-05 13:15:00,479,253.0,163.986282
2023-09-05 13:15:00,480,243.5,164.0
2023-09-05 13:15:00,481,243.5,164.0
2023-09-05 13:15:00,482,252.0,163.986282
2023-09-05 13:15:00,485,0.0,0.0
2023-09-05 13:15:00,486,0.0,0.0
2023-09-05 13:15:00,487,0.0,0.0
2023-09-05 13:15:00,488,0.0,0.0
2023-09-05 13:15:00,489,987.0,795.0
2023-09-05 13:15:00,490,992.0,795.0
2023-09-05 13:15:00,491,957.0,791.0
2023-09-05 13:15:00,492,962.0,786.0
2023-09-05 13:15:00,493,985.0,795.0
2023-09-05 13:15:00,494,0.0,0.0
2023-09-05 13:15:00,495,0.0,0.0
2023-09-05 13:15:00,496,0.0,0.0
2023-09-05 13:15:00,497,0.0,0.0
2023-09-05 13:15:00,498,400.0,240.0
2023-09-05 13:15:00,499,343.0,265.0
2023-09-05 13:15:00,501,282.0,158.003479
2023-09-05 13:15:00,502,271.727661,271.727661
2023-09-05 13:15:00,503,289.0,200.0
2023-09-05 13:15:00,507,0.0,0.0
2023-09-05 13:15:00,508,0.0,0.0
2023-09-05 13:15:00,511,0.0,0.0
2023-09-05 13:15:00,512,0.0,0.0
2023-09-05 13:15:00,513,319.0,319.0
2023-09-05 13:15:00,514,128.0,120.0
2023-09-05 13:15:00,516,680.005859,580.0
2023-09-05 13:15:00,521,939.0,765.854736
2023-09-05 13:15:00,522,940.0,577.0
2023-09-05 13:15:00,523,0.0,0.0
2023-09-05 13:15:00,524,0.0,0.0
2023-09-05 13:15:00,525,0.0,0.0
2023-09-05 13:15:00,526,259.0,131.0
2023-09-05 13:15:00,527,1357.0,1058.099976
2023-09-05 13:15:00,528,259.0,131.0
2023-09-05 13:15:00,529,994.0,773.090942
2023-09-05 13:15:00,530,994.0,764.834717
2023-09-05 13:15:00,533,0.0,0.0
2023-09-05 13:15:00,534,0.0,0.0
2023-09-05 13:15:00,535,93.0,32.030701
2023-09-05 13:15:00,536,93.0,31.5
2023-09-05 13:15:00,537,93.0,31.5
2023-09-05 13:15:00,538,148.0,123.0
2023-09-05 13:15:00,539,329.0,168.0
2023-09-05 13:15:00,540,163.0,84.0
2023-09-05 13:15:00,541,74.0,74.0
2023-09-05 13:15:00,542,39.0,38.500824
2023-09-05 13:15:00,544,1012.0,795.0
2023-09-05 13:15:00,545,1012.0,795.0
2023-09-05 13:15:00,546,343.0,186.0
2023-09-05 13:15:00,547,343.0,186.0
2023-09-05 13:15:00,548,326.0,254.0
2023-09-05 13:15:00,549,220.0,120.0
2023-09-05 13:15:00,550,119.0,90.0
2023-09-05 13:15:00,554,888.80481,665.0
2023-09-05 13:15:00,555,0.0,0.0
2023-09-05 13:15:00,556,0.0,0.0
2023-09-05 13:15:00,557,0.0,0.0
2023-09-05 13:15:00,558,0.0,0.0
2023-09-05 13:15:00,559,0.0,0.0
2023-09-05 13:15:00,560,0.0,0.0
2023-09-05 13:20:00,1,0.0,0.0
2023-09-05 13:20:00,2,0.0,0.0
2023-09-05 13:20:00,3,478.853943,378.853943
2023-09-05 13:20:00,4,78.492874,0.0
2023-09-05 13:20:00,5,70.60704,0.0
2023-09-05 13:20:00,6,458.625549,364.991486
2023-09-05 13:20:00,7,480.0,330.0
2023-09-05 13:20:00,8,0.0,0.0
2023-09-05 13:20:00,9,479.79837,374.901123
2023-09-05 13:20:00,10,477.045929,374.304749
2023-09-05 13:20:00,11,0.0,0.0
2023-09-05 13:20:00,12,0.0,0.0
2023-09-05 13:20:00,15,287.383667,287.383667
2023-09-05 13:20:00,16,355.414276,355.414276
2023-09-05 13:20:00,17,0.0,0.0
2023-09-05 13:20:00,18,346.045685,346.045685
2023-09-05 13:20:00,27,615.0,615.0
2023-09-05 13:20:00,28,0.0,0.0
2023-09-05 13:20:00,29,612.0,612.0
2023-09-05 13:20:00,33,0.0,0.0
2023-09-05 13:20:00,36,980.0,795.0
2023-09-05 13:20:00,37,973.0,795.0
2023-09-05 13:20:00,43,359.0,267.0
2023-09-05 13:20:00,46,280.0,280.0
2023-09-05 13:20:00,47,297.912292,280.0
2023-09-05 13:20:00,48,280.0,280.0
2023-09-05 13:20:00,49,280.584869,280.584869
2023-09-05 13:20:00,50,360.007477,305.765991
2023-09-05 13:20:00,51,463.0,405.012726
2023-09-05 13:20:00,52,0.0,0.0
2023-09-05 13:20:00,53,0.0,0.0
2023-09-05 13:20:00,54,0.0,0.0
2023-09-05 13:20:00,55,0.0,0.0
2023-09-05 13:20:00,56,0.0,0.0
2023-09-05 13:20:00,57,0.0,0.0
2023-09-05 13:20:00,58,0.0,0.0
2023-09-05 13:20:00,59,0.0,0.0
2023-09-05 13:20:00,60,0.0,0.0
2023-09-05 13:20:00,61,354.994812,354.994812
2023-09-05 13:20:00,62,368.753448,368.753448
2023-09-05 13:20:00,63,280.0,280.0
2023-09-05 13:20:00,64,0.0,0.0
2023-09-05 13:20:00,65,335.756622,293.156647
2023-09-05 13:20:00,66,344.360992,301.48819
2023-09-05 13:20:00,67,359.96994,321.945099
2023-09-05 13:20:00,68,357.75,313.78714
2023-09-05 13:20:00,69,837.254639,670.0
2023-09-05 13:20:00,70,853.352966,670.621338
2023-09-05 13:20:00,71,0.0,0.0
2023-09-05 13:20:00,72,0.0,0.0
2023-09-05 13:20:00,73,0.0,0.0
2023-09-05 13:20:00,74,0.0,0.0
2023-09-05 13:20:00,75,0.0,0.0
2023-09-05 13:20:00,76,0.0,0.0
2023-09-05 13:20:00,77,0.0,0.0
2023-09-05 13:20:00,78,0.0,0.0
2023-09-05 13:20:00,79,134.846619,110.005325
2023-09-05 13:20:00,80,77.5,65.0
2023-09-05 13:20:00,83,330.51001,320.353729
2023-09-05 13:20:00,84,333.269989,329.509247
2023-09-05 13:20:00,85,329.820007,320.0
2023-09-05 13:20:00,86,0.0,0.0
2023-09-05 13:20:00,87,329.820007,329.583588
2023-09-05 13:20:00,88,330.068329,329.757294
2023-09-05 13:20:00,89,331.200012,330.003937
2023-09-05 13:20:00,90,329.130005,329.130005
2023-09-05 13:20:00,91,800.0,800.0
2023-09-05 13:20:00,92,705.920654,635.0
2023-09-05 13:20:00,95,0.0,0.0
2023-09-05 13:20:00,96,0.0,0.0
2023-09-05 13:20:00,97,0.0,0.0
2023-09-05 13:20:00,98,0.0,0.0
2023-09-05 13:20:00,99,0.0,0.0
2023-09-05 13:20:00,100,0.0,0.0
2023-09-05 13:20:00,101,0.0,0.0
2023-09-05 13:20:00,102,0.0,0.0
2023-09-05 13:20:00,103,0.0,0.0
2023-09-05 13:20:00,104,0.0,0.0
2023-09-05 13:20:00,105,0.0,0.0
2023-09-05 13:20:00,106,0.0,0.0
2023-09-05 13:20:00,107,0.0,0.0
2023-09-05 13:20:00,108,0.0,0.0
2023-09-05 13:20:00,112,0.0,0.0
2023-09-05 13:20:00,113,0.0,0.0
2023-09-05 13:20:00,114,0.0,0.0
2023-09-05 13:20:00,115,750.045654,611.744446
2023-09-05 13:20:00,116,750.045654,634.917053
2023-09-05 13:20:00,117,100.0,60.000153
2023-09-05 13:20:00,118,100.0,60.000153
2023-09-05 13:20:00,119,0.0,0.0
2023-09-05 13:20:00,120,0.0,0.0
2023-09-05 13:20:00,126,0.0,0.0
2023-09-05 13:20:00,127,0.0,0.0
2023-09-05 13:20:00,128,991.0,750.0
2023-09-05 13:20:00,129,988.0,750.0
2023-09-05 13:20:00,130,0.0,0.0
2023-09-05 13:20:00,131,976.0,718.0
2023-09-05 13:20:00,132,926.0,758.0
2023-09-05 13:20:00,133,950.0,755.0
2023-09-05 13:20:00,134,232.100861,232.100861
2023-09-05 13:20:00,135,227.57251,227.57251
2023-09-05 13:20:00,136,0.0,0.0
2023-09-05 13:20:00,137,0.0,0.0
2023-09-05 13:20:00,138,0.0,0.0
2023-09-05 13:20:00,139,276.5,192.0
2023-09-05 13:20:00,140,276.5,192.0
2023-09-05 13:20:00,141,270.0,188.0
2023-09-05 13:20:00,142,162.0,88.0
2023-09-05 13:20:00,143,162.0,89.143059
2023-09-05 13:20:00,144,173.0,104.0
2023-09-05 13:20:00,145,158.5,88.436272
2023-09-05 13:20:00,146,158.5,88.436272
2023-09-05 13:20:00,147,168.0,104.0
2023-09-05 13:20:00,150,0.0,0.0
2023-09-05 13:20:00,151,0.0,0.0
2023-09-05 13:20:00,152,0.0,0.0
2023-09-05 13:20:00,153,0.0,0.0
2023-09-05 13:20:00,154,230.0,134.0
2023-09-05 13:20:00,155,119.0,67.0
2023-09-05 13:20:00,156,373.996674,340.0
2023-09-05 13:20:00,158,0.0,0.0
2023-09-05 13:20:00,159,993.0,795.0
2023-09-05 13:20:00,160,0.0,0.0
2023-09-05 13:20:00,161,0.0,0.0
2023-09-05 13:20:00,162,0.0,0.0
2023-09-05 13:20:00,166,0.0,0.0
2023-09-05 13:20:00,167,0.0,0.0
2023-09-05 13:20:00,168,0.0,0.0
2023-09-05 13:20:00,169,0.0,0.0
2023-09-05 13:20:00,170,0.0,0.0
2023-09-05 13:20:00,171,0.0,0.0
2023-09-05 13:20:00,172,0.0,0.0
2023-09-05 13:20:00,173,134.0,100.601196
2023-09-05 13:20:00,174,81.5,50.300598
2023-09-05 13:20:00,175,282.460236,152.0
2023-09-05 13:20:00,176,0.0,0.0
2023-09-05 13:20:00,177,157.0,106.0
2023-09-05 13:20:00,178,0.0,0.0
2023-09-05 13:20:00,179,0.0,0.0
2023-09-05 13:20:00,180,0.0,0.0
2023-09-05 13:20:00,181,0.0,0.0
2023-09-05 13:20:00,182,0.0,0.0
2023-09-05 13:20:00,183,0.0,0.0
2023-09-05 13:20:00,184,0.0,0.0
2023-09-05 13:20:00,185,0.0,0.0
2023-09-05 13:20:00,186,0.0,0.0
2023-09-05 13:20:00,187,150.5,115.997803
2023-09-05 13:20:00,188,150.5,115.997803
2023-09-05 13:20:00,189,175.0,120.0
2023-09-05 13:20:00,190,993.0,795.0
2023-09-05 13:20:00,191,992.0,795.0
2023-09-05 13:20:00,193,12.578156,11.999903
2023-09-05 13:20:00,194,12.578156,11.999903
2023-09-05 13:20:00,195,0.0,0.0
2023-09-05 13:20:00,196,0.0,0.0
2023-09-05 13:20:00,197,0.0,0.0
2023-09-05 13:20:00,198,0.0,0.0
2023-09-05 13:20:00,200,0.0,0.0
2023-09-05 13:20:00,207,71.5,60.0
2023-09-05 13:20:00,208,0.0,0.0
2023-09-05 13:20:00,209,71.5,60.0
2023-09-05 13:20:00,210,71.5,60.0
2023-09-05 13:20:00,211,71.5,60.0
2023-09-05 13:20:00,212,141.0,119.650261
2023-09-05 13:20:00,213,0.0,0.0
2023-09-05 13:20:00,214,0.0,0.0
2023-09-05 13:20:00,215,0.0,0.0
2023-09-05 13:20:00,216,0.0,0.0
2023-09-05 13:20:00,217,0.0,0.0
2023-09-05 13:20:00,218,23.5,20.99826
2023-09-05 13:20:00,219,0.0,0.0
2023-09-05 13:20:00,220,23.5,20.99826
2023-09-05 13:20:00,231,291.837067,270.0
2023-09-05 13:20:00,232,295.085968,270.0
2023-09-05 13:20:00,233,294.327148,270.0
2023-09-05 13:20:00,234,293.559174,270.0
2023-09-05 13:20:00,237,10.647493,0.0
2023-09-05 13:20:00,238,0.0,0.0
2023-09-05 13:20:00,240,270.0,270.0
2023-09-05 13:20:00,241,139.0,139.0
2023-09-05 13:20:00,242,146.0,131.0
2023-09-05 13:20:00,243,164.0,161.5
2023-09-05 13:20:00,244,164.0,161.5
2023-09-05 13:20:00,247,70.0,69.0
2023-09-05 13:20:00,248,65.0,64.0
2023-09-05 13:20:00,249,153.333328,99.645386
2023-09-05 13:20:00,250,153.333328,99.46228
2023-09-05 13:20:00,251,153.333328,99.645386
2023-09-05 13:20:00,252,251.0,195.0
2023-09-05 13:20:00,253,16.10331,0.0
2023-09-05 13:20:00,254,0.0,0.0
2023-09-05 13:20:00,255,236.0,167.0
2023-09-05 13:20:00,256,236.0,167.0
2023-09-05 13:20:00,257,260.0,216.0
2023-09-05 13:20:00,258,240.0,162.007477
2023-09-05 13:20:00,259,240.0,162.007477
2023-09-05 13:20:00,260,246.0,208.0
2023-09-05 13:20:00,264,10.000229,5.000229
2023-09-05 13:20:00,265,10.000229,5.000229
2023-09-05 13:20:00,266,300.0,230.0
2023-09-05 13:20:00,267,0.0,0.0
2023-09-05 13:20:00,268,0.0,0.0
2023-09-05 13:20:00,269,0.0,0.0
2023-09-05 13:20:00,270,0.0,0.0
2023-09-05 13:20:00,271,80.811737,75.0
2023-09-05 13:20:00,272,84.822235,75.0
2023-09-05 13:20:00,273,0.0,0.0
2023-09-05 13:20:00,274,96.0,75.0
2023-09-05 13:20:00,275,155.0,100.0
2023-09-05 13:20:00,276,74.0,50.0
2023-09-05 13:20:00,277,148.0,100.0
2023-09-05 13:20:00,278,68.0,50.0
2023-09-05 13:20:00,279,155.0,155.0
2023-09-05 13:20:00,280,69.0,50.0
2023-09-05 13:20:00,281,156.0,100.0
2023-09-05 13:20:00,282,74.0,50.0
2023-09-05 13:20:00,283,156.0,100.0
2023-09-05 13:20:00,284,71.0,50.0
2023-09-05 13:20:00,285,24.471052,0.0
2023-09-05 13:20:00,286,71.0,50.0
2023-09-05 13:20:00,287,156.0,100.0
2023-09-05 13:20:00,288,71.0,50.0
2023-09-05 13:20:00,289,157.0,100.0
2023-09-05 13:20:00,290,71.0,50.0
2023-09-05 13:20:00,291,91.333336,31.601532
2023-09-05 13:20:00,292,91.333336,31.5
2023-09-05 13:20:00,293,91.333336,31.5
2023-09-05 13:20:00,294,147.0,123.0
2023-09-05 13:20:00,299,168.5,123.99823
2023-09-05 13:20:00,300,168.5,123.99823
2023-09-05 13:20:00,301,167.5,123.99823
2023-09-05 13:20:00,302,167.5,123.99823
2023-09-05 13:20:00,303,197.0,132.0
2023-09-05 13:20:00,304,196.0,132.0
2023-09-05 13:20:00,305,351.0,351.0
2023-09-05 13:20:00,306,0.0,0.0
2023-09-05 13:20:00,307,346.0,346.0
2023-09-05 13:20:00,308,143.0,119.995728
2023-09-05 13:20:00,309,143.0,119.995728
2023-09-05 13:20:00,310,160.0,122.0
2023-09-05 13:20:00,311,146.5,119.995728
2023-09-05 13:20:00,312,146.5,119.995728
2023-09-05 13:20:00,313,164.0,122.0
2023-09-05 13:20:00,314,150.5,119.995728
2023-09-05 13:20:00,315,150.5,119.995728
2023-09-05 13:20:00,316,167.0,122.0
2023-09-05 13:20:00,317,0.0,0.0
2023-09-05 13:20:00,318,0.0,0.0
2023-09-05 13:20:00,319,0.0,0.0
2023-09-05 13:20:00,320,148.5,122.0
2023-09-05 13:20:00,321,148.5,122.0
2023-09-05 13:20:00,322,171.0,136.0
2023-09-05 13:20:00,323,153.0,122.0
2023-09-05 13:20:00,324,153.0,122.0
2023-09-05 13:20:00,325,168.0,136.0
2023-09-05 13:20:00,326,134.0,112.0
2023-09-05 13:20:00,327,134.0,112.0
2023-09-05 13:20:00,328,173.0,150.0
2023-09-05 13:20:00,329,0.0,0.0
2023-09-05 13:20:00,330,0.0,0.0
2023-09-05 13:20:00,331,816.0,662.980286
2023-09-05 13:20:00,332,813.0,655.060547
2023-09-05 13:20:00,333,0.0,0.0
2023-09-05 13:20:00,334,66.0,50.99826
2023-09-05 13:20:00,335,3.98492,0.0
2023-09-05 13:20:00,336,6.391124,0.0
2023-09-05 13:20:00,337,37.5,35.0
2023-09-05 13:20:00,338,37.5,35.0
2023-09-05 13:20:00,339,29.0,15.0
2023-09-05 13:20:00,340,818.0,674.178955
2023-09-05 13:20:00,341,0.0,0.0
2023-09-05 13:20:00,342,166.0,135.0
2023-09-05 13:20:00,343,167.0,135.0
2023-09-05 13:20:00,344,0.0,0.0
2023-09-05 13:20:00,345,0.0,0.0
2023-09-05 13:20:00,346,114.0,80.0
2023-09-05 13:20:00,347,188.0,163.0
2023-09-05 13:20:00,348,0.0,0.0
2023-09-05 13:20:00,349,0.0,0.0
2023-09-05 13:20:00,350,0.0,0.0
2023-09-05 13:20:00,351,0.0,0.0
2023-09-05 13:20:00,352,0.0,0.0
2023-09-05 13:20:00,353,0.0,0.0
2023-09-05 13:20:00,354,0.0,0.0
2023-09-05 13:20:00,355,0.0,0.0
2023-09-05 13:20:00,356,0.0,0.0
2023-09-05 13:20:00,357,26.0,10.0
2023-09-05 13:20:00,358,20.0,10.000153
2023-09-05 13:20:00,359,20.0,10.000153
2023-09-05 13:20:00,360,24.999903,7.0
2023-09-05 13:20:00,361,0.0,0.0
2023-09-05 13:20:00,362,24.999903,7.0
2023-09-05 13:20:00,363,0.0,0.0
2023-09-05 13:20:00,366,548.0,479.897339
2023-09-05 13:20:00,367,549.0,479.897339
2023-09-05 13:20:00,368,83.0,66.907639
2023-09-05 13:20:00,369,83.0,70.415375
2023-09-05 13:20:00,370,83.0,66.301071
2023-09-05 13:20:00,371,83.0,70.415375
2023-09-05 13:20:00,372,171.0,137.01973
2023-09-05 13:20:00,373,85.0,69.917511
2023-09-05 13:20:00,374,85.0,69.917511
2023-09-05 13:20:00,375,83.0,69.917511
2023-09-05 13:20:00,376,155.5,153.0
2023-09-05 13:20:00,377,155.5,153.0
2023-09-05 13:20:00,378,148.0,148.0
2023-09-05 13:20:00,379,38.0,38.0
2023-09-05 13:20:00,380,38.0,38.0
2023-09-05 13:20:00,381,25.0,25.0
2023-09-05 13:20:00,382,0.0,0.0
2023-09-05 13:20:00,383,0.0,0.0
2023-09-05 13:20:00,384,0.0,0.0
2023-09-05 13:20:00,385,265.0,181.044983
2023-09-05 13:20:00,386,265.0,181.83844
2023-09-05 13:20:00,387,274.0,202.0
2023-09-05 13:20:00,388,264.5,181.319641
2023-09-05 13:20:00,389,264.5,180.755005
2023-09-05 13:20:00,390,274.0,202.0
2023-09-05 13:20:00,419,281.0,190.002136
2023-09-05 13:20:00,420,281.0,190.002136
2023-09-05 13:20:00,421,265.0,190.002136
2023-09-05 13:20:00,422,0.0,0.0
2023-09-05 13:20:00,423,245.770309,180.0
2023-09-05 13:20:00,432,138.0,108.0
2023-09-05 13:20:00,433,409.0,297.453064
2023-09-05 13:20:00,434,261.5,261.5
2023-09-05 13:20:00,435,261.5,261.5
2023-09-05 13:20:00,436,262.5,180.013397
2023-09-05 13:20:00,437,262.5,180.013397
2023-09-05 13:20:00,438,265.0,208.0
2023-09-05 13:20:00,439,266.0,208.0
2023-09-05 13:20:00,440,156.5,120.0
2023-09-05 13:20:00,441,156.5,120.0
2023-09-05 13:20:00,442,171.0,120.0
2023-09-05 13:20:00,443,0.0,0.0
2023-09-05 13:20:00,444,0.0,0.0
2023-09-05 13:20:00,450,221.0,217.0
2023-09-05 13:20:00,451,82.0,82.0
2023-09-05 13:20:00,452,0.0,0.0
2023-09-05 13:20:00,453,0.0,0.0
2023-09-05 13:20:00,459,423.0,272.929871
2023-09-05 13:20:00,467,12.0,5.000153
2023-09-05 13:20:00,468,12.0,4.000366
2023-09-05 13:20:00,469,5.000153,1.600391
2023-09-05 13:20:00,471,4.774489,0.0
2023-09-05 13:20:00,472,212.0,212.0
2023-09-05 13:20:00,473,123.0,123.0
2023-09-05 13:20:00,474,215.0,215.0
2023-09-05 13:20:00,475,123.0,123.0
2023-09-05 13:20:00,477,245.5,164.0
2023-09-05 13:20:00,478,245.5,164.0
2023-09-05 13:20:00,479,253.0,163.986282
2023-09-05 13:20:00,480,243.5,164.0
2023-09-05 13:20:00,481,243.5,164.0
2023-09-05 13:20:00,482,252.0,163.986282
2023-09-05 13:20:00,485,0.0,0.0
2023-09-05 13:20:00,486,0.0,0.0
2023-09-05 13:20:00,487,0.0,0.0
2023-09-05 13:20:00,488,0.0,0.0
2023-09-05 13:20:00,489,987.0,795.0
2023-09-05 13:20:00,490,992.0,795.0
2023-09-05 13:20:00,491,957.0,791.0
2023-09-05 13:20:00,492,962.0,786.0
2023-09-05 13:20:00,493,985.0,795.0
2023-09-05 13:20:00,494,0.0,0.0
2023-09-05 13:20:00,495,0.0,0.0
2023-09-05 13:20:00,496,0.0,0.0
2023-09-05 13:20:00,497,0.0,0.0
2023-09-05 13:20:00,498,400.0,240.0
2023-09-05 13:20:00,499,343.0,265.0
2023-09-05 13:20:00,501,282.0,158.003479
2023-09-05 13:20:00,502,274.657471,274.657471
2023-09-05 13:20:00,503,289.0,200.0
2023-09-05 13:20:00,507,0.0,0.0
2023-09-05 13:20:00,508,0.0,0.0
2023-09-05 13:20:00,511,0.0,0.0
2023-09-05 13:20:00,512,0.0,0.0
2023-09-05 13:20:00,513,319.0,319.0
2023-09-05 13:20:00,514,128.0,120.0
2023-09-05 13:20:00,516,680.005859,580.0
2023-09-05 13:20:00,521,939.0,774.510559
2023-09-05 13:20:00,522,940.0,577.0
2023-09-05 13:20:00,523,0.0,0.0
2023-09-05 13:20:00,524,0.0,0.0
2023-09-05 13:20:00,525,0.0,0.0
2023-09-05 13:20:00,526,259.0,131.0
2023-09-05 13:20:00,527,1357.0,1058.099976
2023-09-05 13:20:00,528,259.0,131.0
2023-09-05 13:20:00,529,994.0,779.463257
2023-09-05 13:20:00,530,994.0,782.622009
2023-09-05 13:20:00,533,0.0,0.0
2023-09-05 13:20:00,534,0.0,0.0
2023-09-05 13:20:00,535,93.0,31.97348
2023-09-05 13:20:00,536,93.0,31.5
2023-09-05 13:20:00,537,93.0,31.5
2023-09-05 13:20:00,538,148.0,123.0
2023-09-05 13:20:00,539,329.0,168.0
2023-09-05 13:20:00,540,163.0,84.0
2023-09-05 13:20:00,541,74.0,74.0
2023-09-05 13:20:00,542,39.0,38.500824
2023-09-05 13:20:00,544,1012.0,795.0
2023-09-05 13:20:00,545,1012.0,795.0
2023-09-05 13:20:00,546,343.0,186.0
2023-09-05 13:20:00,547,343.0,186.0
2023-09-05 13:20:00,548,326.0,254.0
2023-09-05 13:20:00,549,220.0,120.0
2023-09-05 13:20:00,550,119.0,90.0
2023-09-05 13:20:00,554,896.873047,665.0
2023-09-05 13:20:00,555,0.0,0.0
2023-09-05 13:20:00,556,0.0,0.0
2023-09-05 13:20:00,557,0.0,0.0
2023-09-05 13:20:00,558,0.0,0.0
2023-09-05 13:20:00,559,0.0,0.0
2023-09-05 13:20:00,560,0.0,0.0
2023-09-05 13:25:00,1,0.0,0.0
2023-09-05 13:25:00,2,0.0,0.0
2023-09-05 13:25:00,3,479.996735,396.450073
2023-09-05 13:25:00,4,101.261162,0.0
2023-09-05 13:25:00,5,80.371872,0.0
2023-09-05 13:25:00,6,474.040985,374.040985
2023-09-05 13:25:00,7,480.0,330.0
2023-09-05 13:25:00,8,0.0,0.0
2023-09-05 13:25:00,9,479.79837,364.966705
2023-09-05 13:25:00,10,477.045929,372.200409
2023-09-05 13:25:00,11,0.0,0.0
2023-09-05 13:25:00,12,0.0,0.0
2023-09-05 13:25:00,15,287.566772,287.566772
2023-09-05 13:25:00,16,334.888763,334.888763
2023-09-05 13:25:00,17,0.0,0.0
2023-09-05 13:25:00,18,339.301361,339.301361
2023-09-05 13:25:00,27,615.0,615.0
2023-09-05 13:25:00,28,0.0,0.0
2023-09-05 13:25:00,29,612.0,612.0
2023-09-05 13:25:00,33,0.0,0.0
2023-09-05 13:25:00,36,980.0,795.0
2023-09-05 13:25:00,37,973.0,795.0
2023-09-05 13:25:00,43,359.0,267.0
2023-09-05 13:25:00,46,325.97995,280.0
2023-09-05 13:25:00,47,280.0,280.0
2023-09-05 13:25:00,48,280.0,280.0
2023-09-05 13:25:00,49,280.584869,280.584869
2023-09-05 13:25:00,50,360.007477,286.050415
2023-09-05 13:25:00,51,463.0,405.012726
2023-09-05 13:25:00,52,0.0,0.0
2023-09-05 13:25:00,53,0.0,0.0
2023-09-05 13:25:00,54,0.0,0.0
2023-09-05 13:25:00,55,0.0,0.0
2023-09-05 13:25:00,56,0.0,0.0
2023-09-05 13:25:00,57,0.0,0.0
2023-09-05 13:25:00,58,0.0,0.0
2023-09-05 13:25:00,59,0.0,0.0
2023-09-05 13:25:00,60,0.0,0.0
2023-09-05 13:25:00,61,350.777557,350.777557
2023-09-05 13:25:00,62,368.164917,368.164917
2023-09-05 13:25:00,63,280.0,280.0
2023-09-05 13:25:00,64,0.0,0.0
2023-09-05 13:25:00,65,293.156647,293.156647
2023-09-05 13:25:00,66,344.360992,301.48819
2023-09-05 13:25:00,67,359.96994,321.945099
2023-09-05 13:25:00,68,357.75,313.588776
2023-09-05 13:25:00,69,715.32605,670.0
2023-09-05 13:25:00,70,853.352966,670.335205
2023-09-05 13:25:00,71,0.0,0.0
2023-09-05 13:25:00,72,0.0,0.0
2023-09-05 13:25:00,73,0.0,0.0
2023-09-05 13:25:00,74,0.0,0.0
2023-09-05 13:25:00,75,0.0,0.0
2023-09-05 13:25:00,76,0.0,0.0
2023-09-05 13:25:00,77,0.0,0.0
2023-09-05 13:25:00,78,0.0,0.0
2023-09-05 13:25:00,79,134.846619,110.005325
2023-09-05 13:25:00,80,77.5,65.0
2023-09-05 13:25:00,83,330.51001,320.353729
2023-09-05 13:25:00,84,333.269989,329.509247
2023-09-05 13:25:00,85,329.820007,320.0
2023-09-05 13:25:00,86,0.0,0.0
2023-09-05 13:25:00,87,329.820007,329.583588
2023-09-05 13:25:00,88,330.068329,329.757294
2023-09-05 13:25:00,89,331.200012,330.003937
2023-09-05 13:25:00,90,329.130005,329.130005
2023-09-05 13:25:00,91,800.0,800.0
2023-09-05 13:25:00,92,706.012207,635.0
2023-09-05 13:25:00,95,0.0,0.0
2023-09-05 13:25:00,96,0.0,0.0
2023-09-05 13:25:00,97,0.0,0.0
2023-09-05 13:25:00,98,0.0,0.0
2023-09-05 13:25:00,99,0.0,0.0
2023-09-05 13:25:00,100,0.0,0.0
2023-09-05 13:25:00,101,0.0,0.0
2023-09-05 13:25:00,102,0.0,0.0
2023-09-05 13:25:00,103,0.0,0.0
2023-09-05 13:25:00,104,0.0,0.0
2023-09-05 13:25:00,105,0.0,0.0
2023-09-05 13:25:00,106,0.0,0.0
2023-09-05 13:25:00,107,0.0,0.0
2023-09-05 13:25:00,108,0.0,0.0
2023-09-05 13:25:00,112,0.0,0.0
2023-09-05 13:25:00,113,0.0,0.0
2023-09-05 13:25:00,114,0.0,0.0
2023-09-05 13:25:00,115,750.045654,638.502563
2023-09-05 13:25:00,116,750.045654,655.95343
2023-09-05 13:25:00,117,100.0,60.000153
2023-09-05 13:25:00,118,100.0,60.000153
2023-09-05 13:25:00,119,0.0,0.0
2023-09-05 13:25:00,120,0.0,0.0
2023-09-05 13:25:00,126,0.0,0.0
2023-09-05 13:25:00,127,0.0,0.0
2023-09-05 13:25:00,128,991.0,750.0
2023-09-05 13:25:00,129,988.0,750.0
2023-09-05 13:25:00,130,0.0,0.0
2023-09-05 13:25:00,131,976.0,718.0
2023-09-05 13:25:00,132,926.0,758.0
2023-09-05 13:25:00,133,950.0,755.0
2023-09-05 13:25:00,134,228.531448,228.531448
2023-09-05 13:25:00,135,212.819641,212.819641
2023-09-05 13:25:00,136,0.0,0.0
2023-09-05 13:25:00,137,0.0,0.0
2023-09-05 13:25:00,138,0.0,0.0
2023-09-05 13:25:00,139,276.5,192.0
2023-09-05 13:25:00,140,276.5,192.0
2023-09-05 13:25:00,141,270.0,188.0
2023-09-05 13:25:00,142,162.0,88.0
2023-09-05 13:25:00,143,162.0,89.143059
2023-09-05 13:25:00,144,173.0,104.0
2023-09-05 13:25:00,145,158.5,88.436272
2023-09-05 13:25:00,146,158.5,88.436272
2023-09-05 13:25:00,147,168.0,104.0
2023-09-05 13:25:00,150,0.0,0.0
2023-09-05 13:25:00,151,0.0,0.0
2023-09-05 13:25:00,152,0.0,0.0
2023-09-05 13:25:00,153,0.0,0.0
2023-09-05 13:25:00,154,230.0,134.0
2023-09-05 13:25:00,155,119.0,67.0
2023-09-05 13:25:00,156,373.996674,340.0
2023-09-05 13:25:00,158,0.0,0.0
2023-09-05 13:25:00,159,993.0,795.0
2023-09-05 13:25:00,160,0.0,0.0
2023-09-05 13:25:00,161,0.0,0.0
2023-09-05 13:25:00,162,0.0,0.0
2023-09-05 13:25:00,166,0.0,0.0
2023-09-05 13:25:00,167,0.0,0.0
2023-09-05 13:25:00,168,0.0,0.0
2023-09-05 13:25:00,169,0.0,0.0
2023-09-05 13:25:00,170,0.0,0.0
2023-09-05 13:25:00,171,0.0,0.0
2023-09-05 13:25:00,172,0.0,0.0
2023-09-05 13:25:00,173,134.0,100.601196
2023-09-05 13:25:00,174,81.5,50.300598
2023-09-05 13:25:00,175,282.402985,152.0
2023-09-05 13:25:00,176,0.0,0.0
2023-09-05 13:25:00,177,157.0,106.0
2023-09-05 13:25:00,178,0.0,0.0
2023-09-05 13:25:00,179,0.0,0.0
2023-09-05 13:25:00,180,0.0,0.0
2023-09-05 13:25:00,181,0.0,0.0
2023-09-05 13:25:00,182,0.0,0.0
2023-09-05 13:25:00,183,0.0,0.0
2023-09-05 13:25:00,184,0.0,0.0
2023-09-05 13:25:00,185,0.0,0.0
2023-09-05 13:25:00,186,0.0,0.0
2023-09-05 13:25:00,187,150.5,115.997803
2023-09-05 13:25:00,188,150.5,115.997803
2023-09-05 13:25:00,189,175.0,120.0
2023-09-05 13:25:00,190,993.0,795.0
2023-09-05 13:25:00,191,992.0,795.0
2023-09-05 13:25:00,193,12.578156,11.999903
2023-09-05 13:25:00,194,12.578156,11.999903
2023-09-05 13:25:00,195,0.0,0.0
2023-09-05 13:25:00,196,0.0,0.0
2023-09-05 13:25:00,197,0.0,0.0
2023-09-05 13:25:00,198,0.0,0.0
2023-09-05 13:25:00,200,0.0,0.0
2023-09-05 13:25:00,207,71.5,60.0
2023-09-05 13:25:00,208,0.0,0.0
2023-09-05 13:25:00,209,71.5,60.0
2023-09-05 13:25:00,210,71.5,60.0
2023-09-05 13:25:00,211,71.5,60.0
2023-09-05 13:25:00,212,141.0,119.654839
2023-09-05 13:25:00,213,0.0,0.0
2023-09-05 13:25:00,214,0.0,0.0
2023-09-05 13:25:00,215,0.0,0.0
2023-09-05 13:25:00,216,0.0,0.0
2023-09-05 13:25:00,217,0.0,0.0
2023-09-05 13:25:00,218,23.5,20.99826
2023-09-05 13:25:00,219,0.0,0.0
2023-09-05 13:25:00,220,23.5,20.99826
2023-09-05 13:25:00,231,297.101379,270.0
2023-09-05 13:25:00,232,297.177124,270.0
2023-09-05 13:25:00,233,289.941772,270.0
2023-09-05 13:25:00,234,297.177887,270.0
2023-09-05 13:25:00,237,10.453907,0.0
2023-09-05 13:25:00,238,0.0,0.0
2023-09-05 13:25:00,240,270.0,270.0
2023-09-05 13:25:00,241,139.0,139.0
2023-09-05 13:25:00,242,146.0,131.0
2023-09-05 13:25:00,243,164.0,161.5
2023-09-05 13:25:00,244,164.0,161.5
2023-09-05 13:25:00,247,70.0,69.0
2023-09-05 13:25:00,248,65.0,64.0
2023-09-05 13:25:00,249,153.333328,99.645386
2023-09-05 13:25:00,250,153.333328,99.425659
2023-09-05 13:25:00,251,153.333328,99.645386
2023-09-05 13:25:00,252,251.0,195.0
2023-09-05 13:25:00,253,22.433889,0.0
2023-09-05 13:25:00,254,0.0,0.0
2023-09-05 13:25:00,255,236.0,167.0
2023-09-05 13:25:00,256,236.0,167.0
2023-09-05 13:25:00,257,260.0,216.0
2023-09-05 13:25:00,258,240.0,162.007477
2023-09-05 13:25:00,259,240.0,162.007477
2023-09-05 13:25:00,260,246.0,208.0
2023-09-05 13:25:00,264,10.000229,5.000229
2023-09-05 13:25:00,265,10.000229,5.000229
2023-09-05 13:25:00,266,300.0,230.0
2023-09-05 13:25:00,267,0.0,0.0
2023-09-05 13:25:00,268,0.0,0.0
2023-09-05 13:25:00,269,0.0,0.0
2023-09-05 13:25:00,270,0.0,0.0
2023-09-05 13:25:00,271,80.811737,75.0
2023-09-05 13:25:00,272,84.822235,75.0
2023-09-05 13:25:00,273,0.0,0.0
2023-09-05 13:25:00,274,96.0,75.0
2023-09-05 13:25:00,275,155.0,100.0
2023-09-05 13:25:00,276,74.0,50.0
2023-09-05 13:25:00,277,148.0,100.0
2023-09-05 13:25:00,278,68.0,50.0
2023-09-05 13:25:00,279,155.0,155.0
2023-09-05 13:25:00,280,69.0,50.0
2023-09-05 13:25:00,281,156.0,100.0
2023-09-05 13:25:00,282,74.0,50.0
2023-09-05 13:25:00,283,156.0,100.0
2023-09-05 13:25:00,284,71.0,50.0
2023-09-05 13:25:00,285,26.68335,0.0
2023-09-05 13:25:00,286,71.0,50.0
2023-09-05 13:25:00,287,156.0,100.0
2023-09-05 13:25:00,288,71.0,50.0
2023-09-05 13:25:00,289,157.0,100.0
2023-09-05 13:25:00,290,71.0,50.0
2023-09-05 13:25:00,291,91.333336,31.601532
2023-09-05 13:25:00,292,91.333336,31.5
2023-09-05 13:25:00,293,91.333336,31.5
2023-09-05 13:25:00,294,147.0,123.0
2023-09-05 13:25:00,299,168.5,123.99823
2023-09-05 13:25:00,300,168.5,123.99823
2023-09-05 13:25:00,301,167.5,123.99823
2023-09-05 13:25:00,302,167.5,123.99823
2023-09-05 13:25:00,303,197.0,132.0
2023-09-05 13:25:00,304,196.0,132.0
2023-09-05 13:25:00,305,351.0,351.0
2023-09-05 13:25:00,306,0.0,0.0
2023-09-05 13:25:00,307,346.0,346.0
2023-09-05 13:25:00,308,143.0,119.995728
2023-09-05 13:25:00,309,143.0,119.995728
2023-09-05 13:25:00,310,160.0,122.0
2023-09-05 13:25:00,311,146.5,119.995728
2023-09-05 13:25:00,312,146.5,119.995728
2023-09-05 13:25:00,313,164.0,122.0
2023-09-05 13:25:00,314,150.5,119.995728
2023-09-05 13:25:00,315,150.5,119.995728
2023-09-05 13:25:00,316,167.0,122.0
2023-09-05 13:25:00,317,0.0,0.0
2023-09-05 13:25:00,318,0.0,0.0
2023-09-05 13:25:00,319,0.0,0.0
2023-09-05 13:25:00,320,148.5,122.0
2023-09-05 13:25:00,321,148.5,122.0
2023-09-05 13:25:00,322,171.0,136.0
2023-09-05 13:25:00,323,153.0,122.0
2023-09-05 13:25:00,324,153.0,122.0
2023-09-05 13:25:00,325,168.0,136.0
2023-09-05 13:25:00,326,134.0,112.0
2023-09-05 13:25:00,327,134.0,112.0
2023-09-05 13:25:00,328,173.0,150.0
2023-09-05 13:25:00,329,0.0,0.0
2023-09-05 13:25:00,330,0.0,0.0
2023-09-05 13:25:00,331,816.0,658.583069
2023-09-05 13:25:00,332,813.0,650.388672
2023-09-05 13:25:00,333,0.0,0.0
2023-09-05 13:25:00,334,66.0,50.99826
2023-09-05 13:25:00,335,3.954534,0.0
2023-09-05 13:25:00,336,5.708535,0.0
2023-09-05 13:25:00,337,37.5,35.0
2023-09-05 13:25:00,338,37.5,35.0
2023-09-05 13:25:00,339,29.0,15.0
2023-09-05 13:25:00,340,818.0,674.178955
2023-09-05 13:25:00,341,0.0,0.0
2023-09-05 13:25:00,342,166.0,135.0
2023-09-05 13:25:00,343,167.0,135.0
2023-09-05 13:25:00,344,0.0,0.0
2023-09-05 13:25:00,345,0.0,0.0
2023-09-05 13:25:00,346,114.0,80.0
2023-09-05 13:25:00,347,188.0,163.0
2023-09-05 13:25:00,348,0.0,0.0
2023-09-05 13:25:00,349,0.0,0.0
2023-09-05 13:25:00,350,0.0,0.0
2023-09-05 13:25:00,351,0.0,0.0
2023-09-05 13:25:00,352,0.0,0.0
2023-09-05 13:25:00,353,0.0,0.0
2023-09-05 13:25:00,354,0.0,0.0
2023-09-05 13:25:00,355,0.0,0.0
2023-09-05 13:25:00,356,0.0,0.0
2023-09-05 13:25:00,357,26.0,10.0
2023-09-05 13:25:00,358,20.0,10.000153
2023-09-05 13:25:00,359,20.0,10.000153
2023-09-05 13:25:00,360,24.999903,7.0
2023-09-05 13:25:00,361,0.0,0.0
2023-09-05 13:25:00,362,24.999903,7.0
2023-09-05 13:25:00,363,0.0,0.0
2023-09-05 13:25:00,366,497.274078,479.897339
2023-09-05 13:25:00,367,549.0,479.897339
2023-09-05 13:25:00,368,83.0,66.495636
2023-09-05 13:25:00,369,83.0,70.415375
2023-09-05 13:25:00,370,83.0,66.220963
2023-09-05 13:25:00,371,83.0,70.415375
2023-09-05 13:25:00,372,171.0,136.773682
2023-09-05 13:25:00,373,85.0,69.917511
2023-09-05 13:25:00,374,85.0,69.917511
2023-09-05 13:25:00,375,83.0,69.917511
2023-09-05 13:25:00,376,155.5,153.0
2023-09-05 13:25:00,377,155.5,153.0
2023-09-05 13:25:00,378,148.0,148.0
2023-09-05 13:25:00,379,38.0,38.0
2023-09-05 13:25:00,380,38.0,38.0
2023-09-05 13:25:00,381,25.0,25.0
2023-09-05 13:25:00,382,0.0,0.0
2023-09-05 13:25:00,383,0.0,0.0
2023-09-05 13:25:00,384,0.0,0.0
2023-09-05 13:25:00,385,265.0,181.014465
2023-09-05 13:25:00,386,265.0,180.724487
2023-09-05 13:25:00,387,274.0,202.0
2023-09-05 13:25:00,388,264.5,181.350159
2023-09-05 13:25:00,389,264.5,180.755005
2023-09-05 13:25:00,390,274.0,202.0
2023-09-05 13:25:00,419,281.0,190.002136
2023-09-05 13:25:00,420,281.0,190.002136
2023-09-05 13:25:00,421,265.0,190.002136
2023-09-05 13:25:00,422,0.0,0.0
2023-09-05 13:25:00,423,245.770309,180.0
2023-09-05 13:25:00,432,138.0,108.0
2023-09-05 13:25:00,433,409.0,409.0
2023-09-05 13:25:00,434,261.5,261.5
2023-09-05 13:25:00,435,261.5,261.5
2023-09-05 13:25:00,436,262.5,262.5
2023-09-05 13:25:00,437,262.5,262.5
2023-09-05 13:25:00,438,265.0,265.0
2023-09-05 13:25:00,439,266.0,208.0
2023-09-05 13:25:00,440,156.5,120.0
2023-09-05 13:25:00,441,156.5,120.0
2023-09-05 13:25:00,442,171.0,120.0
2023-09-05 13:25:00,443,0.0,0.0
2023-09-05 13:25:00,444,0.0,0.0
2023-09-05 13:25:00,450,221.0,217.0
2023-09-05 13:25:00,451,82.0,82.0
2023-09-05 13:25:00,452,0.0,0.0
2023-09-05 13:25:00,453,0.0,0.0
2023-09-05 13:25:00,459,423.0,273.673645
2023-09-05 13:25:00,467,12.0,5.000153
2023-09-05 13:25:00,468,12.0,4.000366
2023-09-05 13:25:00,469,5.000153,1.600391
2023-09-05 13:25:00,471,4.977395,0.0
2023-09-05 13:25:00,472,212.0,212.0
2023-09-05 13:25:00,473,123.0,90.0
2023-09-05 13:25:00,474,215.0,215.0
2023-09-05 13:25:00,475,123.0,123.0
2023-09-05 13:25:00,477,245.5,164.0
2023-09-05 13:25:00,478,245.5,164.0
2023-09-05 13:25:00,479,253.0,163.986282
2023-09-05 13:25:00,480,243.5,164.0
2023-09-05 13:25:00,481,243.5,164.0
2023-09-05 13:25:00,482,252.0,163.986282
2023-09-05 13:25:00,485,0.0,0.0
2023-09-05 13:25:00,486,0.0,0.0
2023-09-05 13:25:00,487,0.0,0.0
2023-09-05 13:25:00,488,0.0,0.0
2023-09-05 13:25:00,489,987.0,795.0
2023-09-05 13:25:00,490,992.0,795.0
2023-09-05 13:25:00,491,957.0,791.0
2023-09-05 13:25:00,492,962.0,786.0
2023-09-05 13:25:00,493,985.0,795.0
2023-09-05 13:25:00,494,0.0,0.0
2023-09-05 13:25:00,495,0.0,0.0
2023-09-05 13:25:00,496,0.0,0.0
2023-09-05 13:25:00,497,0.0,0.0
2023-09-05 13:25:00,498,400.0,240.0
2023-09-05 13:25:00,499,343.0,265.0
2023-09-05 13:25:00,501,282.0,158.003479
2023-09-05 13:25:00,502,271.681885,271.681885
2023-09-05 13:25:00,503,289.0,200.0
2023-09-05 13:25:00,507,0.0,0.0
2023-09-05 13:25:00,508,0.0,0.0
2023-09-05 13:25:00,511,0.0,0.0
2023-09-05 13:25:00,512,0.0,0.0
2023-09-05 13:25:00,513,319.0,319.0
2023-09-05 13:25:00,514,128.0,120.0
2023-09-05 13:25:00,516,680.005859,580.0
2023-09-05 13:25:00,521,939.0,772.919556
2023-09-05 13:25:00,522,940.0,577.0
2023-09-05 13:25:00,523,0.0,0.0
2023-09-05 13:25:00,524,0.0,0.0
2023-09-05 13:25:00,525,0.0,0.0
2023-09-05 13:25:00,526,259.0,131.0
2023-09-05 13:25:00,527,1357.0,1058.099976
2023-09-05 13:25:00,528,259.0,131.0
2023-09-05 13:25:00,529,994.0,771.481812
2023-09-05 13:25:00,530,994.0,773.34845
2023-09-05 13:25:00,533,0.0,0.0
2023-09-05 13:25:00,534,0.0,0.0
2023-09-05 13:25:00,535,93.0,32.133698
2023-09-05 13:25:00,536,93.0,31.5
2023-09-05 13:25:00,537,93.0,31.5
2023-09-05 13:25:00,538,148.0,123.0
2023-09-05 13:25:00,539,329.0,168.0
2023-09-05 13:25:00,540,163.0,84.0
2023-09-05 13:25:00,541,74.0,74.0
2023-09-05 13:25:00,542,39.0,38.500824
2023-09-05 13:25:00,544,1012.0,795.0
2023-09-05 13:25:00,545,1012.0,795.0
2023-09-05 13:25:00,546,343.0,186.0
2023-09-05 13:25:00,547,343.0,186.0
2023-09-05 13:25:00,548,326.0,254.0
2023-09-05 13:25:00,549,220.0,120.0
2023-09-05 13:25:00,550,119.0,90.0
2023-09-05 13:25:00,554,903.596008,665.0
2023-09-05 13:25:00,555,0.0,0.0
2023-09-05 13:25:00,556,0.0,0.0
2023-09-05 13:25:00,557,0.0,0.0
2023-09-05 13:25:00,558,0.0,0.0
2023-09-05 13:25:00,559,0.0,0.0
2023-09-05 13:25:00,560,0.0,0.0
2023-09-05 13:30:00,1,0.0,0.0
2023-09-05 13:30:00,2,0.0,0.0
2023-09-05 13:30:00,3,479.996735,389.905548
2023-09-05 13:30:00,4,96.609344,0.0
2023-09-05 13:30:00,5,89.683037,0.0
2023-09-05 13:30:00,6,479.996735,390.561096
2023-09-05 13:30:00,7,480.0,330.0
2023-09-05 13:30:00,8,0.0,0.0
2023-09-05 13:30:00,9,364.966705,364.966705
2023-09-05 13:30:00,10,477.045929,370.452515
2023-09-05 13:30:00,11,0.0,0.0
2023-09-05 13:30:00,12,0.0,0.0
2023-09-05 13:30:00,15,287.292114,287.292114
2023-09-05 13:30:00,16,320.731323,320.731323
2023-09-05 13:30:00,17,0.0,0.0
2023-09-05 13:30:00,18,331.507111,331.507111
2023-09-05 13:30:00,27,615.0,615.0
2023-09-05 13:30:00,28,0.0,0.0
2023-09-05 13:30:00,29,612.0,612.0
2023-09-05 13:30:00,33,0.0,0.0
2023-09-05 13:30:00,36,976.0,795.0
2023-09-05 13:30:00,37,969.0,795.0
2023-09-05 13:30:00,43,359.0,267.0
2023-09-05 13:30:00,46,330.003937,280.0
2023-09-05 13:30:00,47,280.0,280.0
2023-09-05 13:30:00,48,280.0,280.0
2023-09-05 13:30:00,49,280.584869,280.584869
2023-09-05 13:30:00,50,360.007477,281.888641
2023-09-05 13:30:00,51,463.0,405.012726
2023-09-05 13:30:00,52,0.0,0.0
2023-09-05 13:30:00,53,0.0,0.0
2023-09-05 13:30:00,54,0.0,0.0
2023-09-05 13:30:00,55,0.0,0.0
2023-09-05 13:30:00,56,0.0,0.0
2023-09-05 13:30:00,57,0.0,0.0
2023-09-05 13:30:00,58,0.0,0.0
2023-09-05 13:30:00,59,0.0,0.0
2023-09-05 13:30:00,60,0.0,0.0
2023-09-05 13:30:00,61,349.49527,349.49527
2023-09-05 13:30:00,62,364.947571,364.947571
2023-09-05 13:30:00,63,280.0,280.0
2023-09-05 13:30:00,64,0.0,0.0
2023-09-05 13:30:00,65,292.263947,292.263947
2023-09-05 13:30:00,66,344.360992,301.48819
2023-09-05 13:30:00,67,359.96994,321.945099
2023-09-05 13:30:00,68,357.75,313.365631
2023-09-05 13:30:00,69,832.762939,670.0
2023-09-05 13:30:00,70,853.352966,670.621338
2023-09-05 13:30:00,71,0.0,0.0
2023-09-05 13:30:00,72,0.0,0.0
2023-09-05 13:30:00,73,0.0,0.0
2023-09-05 13:30:00,74,0.0,0.0
2023-09-05 13:30:00,75,0.0,0.0
2023-09-05 13:30:00,76,0.0,0.0
2023-09-05 13:30:00,77,0.0,0.0
2023-09-05 13:30:00,78,0.0,0.0
2023-09-05 13:30:00,79,134.846619,110.005325
2023-09-05 13:30:00,80,77.5,65.0
2023-09-05 13:30:00,83,330.51001,320.353729
2023-09-05 13:30:00,84,333.269989,329.509247
2023-09-05 13:30:00,85,329.820007,320.0
2023-09-05 13:30:00,86,0.0,0.0
2023-09-05 13:30:00,87,329.820007,329.583588
2023-09-05 13:30:00,88,330.068329,329.757294
2023-09-05 13:30:00,89,331.200012,330.003937
2023-09-05 13:30:00,90,329.130005,329.130005
2023-09-05 13:30:00,91,800.0,800.0
2023-09-05 13:30:00,92,706.012207,635.0
2023-09-05 13:30:00,95,0.0,0.0
2023-09-05 13:30:00,96,0.0,0.0
2023-09-05 13:30:00,97,0.0,0.0
2023-09-05 13:30:00,98,0.0,0.0
2023-09-05 13:30:00,99,0.0,0.0
2023-09-05 13:30:00,100,0.0,0.0
2023-09-05 13:30:00,101,0.0,0.0
2023-09-05 13:30:00,102,0.0,0.0
2023-09-05 13:30:00,103,0.0,0.0
2023-09-05 13:30:00,104,0.0,0.0
2023-09-05 13:30:00,105,0.0,0.0
2023-09-05 13:30:00,106,0.0,0.0
2023-09-05 13:30:00,107,0.0,0.0
2023-09-05 13:30:00,108,0.0,0.0
2023-09-05 13:30:00,112,0.0,0.0
2023-09-05 13:30:00,113,0.0,0.0
2023-09-05 13:30:00,114,0.0,0.0
2023-09-05 13:30:00,115,750.045654,599.956421
2023-09-05 13:30:00,116,750.045654,611.113647
2023-09-05 13:30:00,117,100.0,60.000153
2023-09-05 13:30:00,118,100.0,60.000153
2023-09-05 13:30:00,119,0.0,0.0
2023-09-05 13:30:00,120,0.0,0.0
2023-09-05 13:30:00,126,0.0,0.0
2023-09-05 13:30:00,127,0.0,0.0
2023-09-05 13:30:00,128,991.0,750.0
2023-09-05 13:30:00,129,988.0,750.0
2023-09-05 13:30:00,130,0.0,0.0
2023-09-05 13:30:00,131,976.0,718.0
2023-09-05 13:30:00,132,926.0,758.0
2023-09-05 13:30:00,133,950.0,755.0
2023-09-05 13:30:00,134,227.516998,227.516998
2023-09-05 13:30:00,135,210.0,210.0
2023-09-05 13:30:00,136,0.0,0.0
2023-09-05 13:30:00,137,0.0,0.0
2023-09-05 13:30:00,138,0.0,0.0
2023-09-05 13:30:00,139,276.5,192.0
2023-09-05 13:30:00,140,276.5,192.0
2023-09-05 13:30:00,141,270.0,188.0
2023-09-05 13:30:00,142,162.0,88.0
2023-09-05 13:30:00,143,162.0,89.143059
2023-09-05 13:30:00,144,173.0,104.0
2023-09-05 13:30:00,145,158.5,88.436272
2023-09-05 13:30:00,146,158.5,88.436272
2023-09-05 13:30:00,147,168.0,104.0
2023-09-05 13:30:00,150,0.0,0.0
2023-09-05 13:30:00,151,0.0,0.0
2023-09-05 13:30:00,152,0.0,0.0
2023-09-05 13:30:00,153,0.0,0.0
2023-09-05 13:30:00,154,230.0,134.0
2023-09-05 13:30:00,155,119.0,67.0
2023-09-05 13:30:00,156,373.996674,340.0
2023-09-05 13:30:00,158,0.0,0.0
2023-09-05 13:30:00,159,993.0,795.0
2023-09-05 13:30:00,160,0.0,0.0
2023-09-05 13:30:00,161,0.0,0.0
2023-09-05 13:30:00,162,0.0,0.0
2023-09-05 13:30:00,166,0.0,0.0
2023-09-05 13:30:00,167,0.0,0.0
2023-09-05 13:30:00,168,0.0,0.0
2023-09-05 13:30:00,169,0.0,0.0
2023-09-05 13:30:00,170,0.0,0.0
2023-09-05 13:30:00,171,0.0,0.0
2023-09-05 13:30:00,172,0.0,0.0
2023-09-05 13:30:00,173,134.0,100.601196
2023-09-05 13:30:00,174,81.5,50.300598
2023-09-05 13:30:00,175,282.460236,152.0
2023-09-05 13:30:00,176,0.0,0.0
2023-09-05 13:30:00,177,157.0,106.0
2023-09-05 13:30:00,178,0.0,0.0
2023-09-05 13:30:00,179,0.0,0.0
2023-09-05 13:30:00,180,0.0,0.0
2023-09-05 13:30:00,181,0.0,0.0
2023-09-05 13:30:00,182,0.0,0.0
2023-09-05 13:30:00,183,0.0,0.0
2023-09-05 13:30:00,184,0.0,0.0
2023-09-05 13:30:00,185,0.0,0.0
2023-09-05 13:30:00,186,0.0,0.0
2023-09-05 13:30:00,187,150.5,115.997803
2023-09-05 13:30:00,188,150.5,115.997803
2023-09-05 13:30:00,189,175.0,120.0
2023-09-05 13:30:00,190,993.0,795.0
2023-09-05 13:30:00,191,992.0,795.0
2023-09-05 13:30:00,193,12.578156,11.999903
2023-09-05 13:30:00,194,12.578156,11.999903
2023-09-05 13:30:00,195,0.0,0.0
2023-09-05 13:30:00,196,0.0,0.0
2023-09-05 13:30:00,197,0.0,0.0
2023-09-05 13:30:00,198,0.0,0.0
2023-09-05 13:30:00,200,0.0,0.0
2023-09-05 13:30:00,207,71.5,60.0
2023-09-05 13:30:00,208,0.0,0.0
2023-09-05 13:30:00,209,71.5,60.0
2023-09-05 13:30:00,210,71.5,60.0
2023-09-05 13:30:00,211,71.5,60.0
2023-09-05 13:30:00,212,141.0,119.65255
2023-09-05 13:30:00,213,0.0,0.0
2023-09-05 13:30:00,214,0.0,0.0
2023-09-05 13:30:00,215,0.0,0.0
2023-09-05 13:30:00,216,0.0,0.0
2023-09-05 13:30:00,217,0.0,0.0
2023-09-05 13:30:00,218,23.5,20.99826
2023-09-05 13:30:00,219,0.0,0.0
2023-09-05 13:30:00,220,23.5,20.99826
2023-09-05 13:30:00,231,294.390015,270.0
2023-09-05 13:30:00,232,294.769043,270.0
2023-09-05 13:30:00,233,295.731873,270.0
2023-09-05 13:30:00,234,298.526398,270.0
2023-09-05 13:30:00,237,10.452783,0.0
2023-09-05 13:30:00,238,0.0,0.0
2023-09-05 13:30:00,240,270.0,270.0
2023-09-05 13:30:00,241,139.0,139.0
2023-09-05 13:30:00,242,146.0,131.0
2023-09-05 13:30:00,243,164.0,161.5
2023-09-05 13:30:00,244,164.0,161.5
2023-09-05 13:30:00,247,70.0,69.0
2023-09-05 13:30:00,248,65.0,64.0
2023-09-05 13:30:00,249,153.333328,99.645386
2023-09-05 13:30:00,250,153.333328,99.425659
2023-09-05 13:30:00,251,153.333328,99.700317
2023-09-05 13:30:00,252,251.0,195.0
2023-09-05 13:30:00,253,26.879662,0.0
2023-09-05 13:30:00,254,0.0,0.0
2023-09-05 13:30:00,255,236.0,167.0
2023-09-05 13:30:00,256,236.0,167.0
2023-09-05 13:30:00,257,260.0,216.0
2023-09-05 13:30:00,258,240.0,162.007477
2023-09-05 13:30:00,259,240.0,162.007477
2023-09-05 13:30:00,260,246.0,208.0
2023-09-05 13:30:00,264,10.000229,5.000229
2023-09-05 13:30:00,265,10.000229,5.000229
2023-09-05 13:30:00,266,0.0,0.0
2023-09-05 13:30:00,267,0.0,0.0
2023-09-05 13:30:00,268,0.0,0.0
2023-09-05 13:30:00,269,0.0,0.0
2023-09-05 13:30:00,270,0.0,0.0
2023-09-05 13:30:00,271,80.811737,75.0
2023-09-05 13:30:00,272,84.822235,75.0
2023-09-05 13:30:00,273,0.0,0.0
2023-09-05 13:30:00,274,96.0,75.0
2023-09-05 13:30:00,275,155.0,149.46962
2023-09-05 13:30:00,276,74.0,71.586746
2023-09-05 13:30:00,277,148.0,100.0
2023-09-05 13:30:00,278,68.0,50.0
2023-09-05 13:30:00,279,155.0,155.0
2023-09-05 13:30:00,280,69.0,50.0
2023-09-05 13:30:00,281,156.0,100.0
2023-09-05 13:30:00,282,74.0,50.0
2023-09-05 13:30:00,283,156.0,100.0
2023-09-05 13:30:00,284,71.0,50.0
2023-09-05 13:30:00,285,26.678738,0.0
2023-09-05 13:30:00,286,71.0,50.0
2023-09-05 13:30:00,287,156.0,100.0
2023-09-05 13:30:00,288,71.0,50.0
2023-09-05 13:30:00,289,157.0,147.39357
2023-09-05 13:30:00,290,71.0,67.460793
2023-09-05 13:30:00,291,91.333336,31.612976
2023-09-05 13:30:00,292,91.333336,31.5
2023-09-05 13:30:00,293,91.333336,31.5
2023-09-05 13:30:00,294,147.0,123.0
2023-09-05 13:30:00,299,168.5,123.99823
2023-09-05 13:30:00,300,168.5,123.99823
2023-09-05 13:30:00,301,167.5,123.99823
2023-09-05 13:30:00,302,167.5,123.99823
2023-09-05 13:30:00,303,197.0,132.0
2023-09-05 13:30:00,304,196.0,132.0
2023-09-05 13:30:00,305,351.0,351.0
2023-09-05 13:30:00,306,0.0,0.0
2023-09-05 13:30:00,307,346.0,346.0
2023-09-05 13:30:00,308,143.0,119.995728
2023-09-05 13:30:00,309,143.0,119.995728
2023-09-05 13:30:00,310,160.0,122.0
2023-09-05 13:30:00,311,146.5,119.995728
2023-09-05 13:30:00,312,146.5,119.995728
2023-09-05 13:30:00,313,164.0,122.0
2023-09-05 13:30:00,314,150.5,119.995728
2023-09-05 13:30:00,315,150.5,119.995728
2023-09-05 13:30:00,316,167.0,122.0
2023-09-05 13:30:00,317,0.0,0.0
2023-09-05 13:30:00,318,0.0,0.0
2023-09-05 13:30:00,319,0.0,0.0
2023-09-05 13:30:00,320,148.5,122.0
2023-09-05 13:30:00,321,148.5,122.0
2023-09-05 13:30:00,322,171.0,136.0
2023-09-05 13:30:00,323,153.0,122.0
2023-09-05 13:30:00,324,153.0,122.0
2023-09-05 13:30:00,325,168.0,136.0
2023-09-05 13:30:00,326,134.0,112.0
2023-09-05 13:30:00,327,134.0,112.0
2023-09-05 13:30:00,328,173.0,150.0
2023-09-05 13:30:00,329,0.0,0.0
2023-09-05 13:30:00,330,0.0,0.0
2023-09-05 13:30:00,331,816.0,655.474182
2023-09-05 13:30:00,332,813.0,648.057983
2023-09-05 13:30:00,333,0.0,0.0
2023-09-05 13:30:00,334,66.0,50.99826
2023-09-05 13:30:00,335,3.714302,0.0
2023-09-05 13:30:00,336,5.62489,0.0
2023-09-05 13:30:00,337,37.5,35.0
2023-09-05 13:30:00,338,37.5,35.0
2023-09-05 13:30:00,339,29.0,15.0
2023-09-05 13:30:00,340,818.0,673.971558
2023-09-05 13:30:00,341,0.0,0.0
2023-09-05 13:30:00,342,166.0,135.0
2023-09-05 13:30:00,343,167.0,135.0
2023-09-05 13:30:00,344,0.0,0.0
2023-09-05 13:30:00,345,0.0,0.0
2023-09-05 13:30:00,346,114.0,80.0
2023-09-05 13:30:00,347,188.0,163.0
2023-09-05 13:30:00,348,0.0,0.0
2023-09-05 13:30:00,349,0.0,0.0
2023-09-05 13:30:00,350,0.0,0.0
2023-09-05 13:30:00,351,0.0,0.0
2023-09-05 13:30:00,352,0.0,0.0
2023-09-05 13:30:00,353,0.0,0.0
2023-09-05 13:30:00,354,0.0,0.0
2023-09-05 13:30:00,355,0.0,0.0
2023-09-05 13:30:00,356,0.0,0.0
2023-09-05 13:30:00,357,26.0,10.0
2023-09-05 13:30:00,358,20.0,10.000153
2023-09-05 13:30:00,359,20.0,10.000153
2023-09-05 13:30:00,360,24.999903,7.0
2023-09-05 13:30:00,361,0.0,0.0
2023-09-05 13:30:00,362,24.999903,7.0
2023-09-05 13:30:00,363,0.0,0.0
2023-09-05 13:30:00,366,548.0,479.897339
2023-09-05 13:30:00,367,549.0,479.897339
2023-09-05 13:30:00,368,83.0,66.472748
2023-09-05 13:30:00,369,83.0,70.415375
2023-09-05 13:30:00,370,83.0,66.266739
2023-09-05 13:30:00,371,83.0,70.415375
2023-09-05 13:30:00,372,171.0,136.785126
2023-09-05 13:30:00,373,85.0,69.917511
2023-09-05 13:30:00,374,85.0,69.917511
2023-09-05 13:30:00,375,83.0,69.917511
2023-09-05 13:30:00,376,155.5,153.0
2023-09-05 13:30:00,377,155.5,153.0
2023-09-05 13:30:00,378,148.0,148.0
2023-09-05 13:30:00,379,38.0,38.0
2023-09-05 13:30:00,380,38.0,38.0
2023-09-05 13:30:00,381,25.0,25.0
2023-09-05 13:30:00,382,0.0,0.0
2023-09-05 13:30:00,383,0.0,0.0
2023-09-05 13:30:00,384,0.0,0.0
2023-09-05 13:30:00,385,265.0,181.044983
2023-09-05 13:30:00,386,265.0,180.800842
2023-09-05 13:30:00,387,274.0,202.0
2023-09-05 13:30:00,388,264.5,181.273865
2023-09-05 13:30:00,389,264.5,180.755005
2023-09-05 13:30:00,390,274.0,202.0
2023-09-05 13:30:00,419,281.0,190.002136
2023-09-05 13:30:00,420,281.0,190.002136
2023-09-05 13:30:00,421,265.0,190.002136
2023-09-05 13:30:00,422,0.0,0.0
2023-09-05 13:30:00,423,246.487961,180.0
2023-09-05 13:30:00,432,138.0,108.0
2023-09-05 13:30:00,433,409.0,340.991272
2023-09-05 13:30:00,434,261.5,180.013397
2023-09-05 13:30:00,435,261.5,180.013397
2023-09-05 13:30:00,436,262.5,180.013397
2023-09-05 13:30:00,437,262.5,180.013397
2023-09-05 13:30:00,438,265.0,208.0
2023-09-05 13:30:00,439,266.0,208.0
2023-09-05 13:30:00,440,156.5,120.0
2023-09-05 13:30:00,441,156.5,120.0
2023-09-05 13:30:00,442,171.0,120.0
2023-09-05 13:30:00,443,0.0,0.0
2023-09-05 13:30:00,444,0.0,0.0
2023-09-05 13:30:00,450,221.0,217.0
2023-09-05 13:30:00,451,82.0,82.0
2023-09-05 13:30:00,452,0.0,0.0
2023-09-05 13:30:00,453,0.0,0.0
2023-09-05 13:30:00,459,423.0,274.016052
2023-09-05 13:30:00,467,12.0,5.000153
2023-09-05 13:30:00,468,12.0,4.000366
2023-09-05 13:30:00,469,5.000153,1.600391
2023-09-05 13:30:00,471,4.949068,0.0
2023-09-05 13:30:00,472,212.0,180.0
2023-09-05 13:30:00,473,123.0,90.0
2023-09-05 13:30:00,474,215.0,215.0
2023-09-05 13:30:00,475,123.0,123.0
2023-09-05 13:30:00,477,245.5,164.0
2023-09-05 13:30:00,478,245.5,164.0
2023-09-05 13:30:00,479,253.0,163.986282
2023-09-05 13:30:00,480,243.5,164.0
2023-09-05 13:30:00,481,243.5,164.0
2023-09-05 13:30:00,482,252.0,163.986282
2023-09-05 13:30:00,485,0.0,0.0
2023-09-05 13:30:00,486,0.0,0.0
2023-09-05 13:30:00,487,0.0,0.0
2023-09-05 13:30:00,488,0.0,0.0
2023-09-05 13:30:00,489,987.0,795.0
2023-09-05 13:30:00,490,992.0,795.0
2023-09-05 13:30:00,491,957.0,791.0
2023-09-05 13:30:00,492,962.0,786.0
2023-09-05 13:30:00,493,985.0,795.0
2023-09-05 13:30:00,494,0.0,0.0
2023-09-05 13:30:00,495,0.0,0.0
2023-09-05 13:30:00,496,0.0,0.0
2023-09-05 13:30:00,497,0.0,0.0
2023-09-05 13:30:00,498,400.0,240.0
2023-09-05 13:30:00,499,343.0,265.0
2023-09-05 13:30:00,501,282.0,158.003479
2023-09-05 13:30:00,502,265.273071,265.273071
2023-09-05 13:30:00,503,289.0,200.0
2023-09-05 13:30:00,507,0.0,0.0
2023-09-05 13:30:00,508,0.0,0.0
2023-09-05 13:30:00,511,0.0,0.0
2023-09-05 13:30:00,512,0.0,0.0
2023-09-05 13:30:00,513,319.0,319.0
2023-09-05 13:30:00,514,128.0,120.0
2023-09-05 13:30:00,516,680.005859,580.0
2023-09-05 13:30:00,521,939.0,767.035095
2023-09-05 13:30:00,522,940.0,577.0
2023-09-05 13:30:00,523,0.0,0.0
2023-09-05 13:30:00,524,0.0,0.0
2023-09-05 13:30:00,525,0.0,0.0
2023-09-05 13:30:00,526,259.0,131.0
2023-09-05 13:30:00,527,1357.0,1058.099976
2023-09-05 13:30:00,528,259.0,131.0
2023-09-05 13:30:00,529,994.0,771.214233
2023-09-05 13:30:00,530,994.0,766.547913
2023-09-05 13:30:00,533,0.0,0.0
2023-09-05 13:30:00,534,0.0,0.0
2023-09-05 13:30:00,535,93.0,32.047867
2023-09-05 13:30:00,536,93.0,31.5
2023-09-05 13:30:00,537,93.0,31.5
2023-09-05 13:30:00,538,148.0,123.0
2023-09-05 13:30:00,539,329.0,168.0
2023-09-05 13:30:00,540,163.0,84.0
2023-09-05 13:30:00,541,74.0,74.0
2023-09-05 13:30:00,542,39.0,38.500824
2023-09-05 13:30:00,544,1012.0,795.0
2023-09-05 13:30:00,545,1012.0,795.0
2023-09-05 13:30:00,546,343.0,186.0
2023-09-05 13:30:00,547,343.0,186.0
2023-09-05 13:30:00,548,326.0,254.0
2023-09-05 13:30:00,549,220.0,120.0
2023-09-05 13:30:00,550,119.0,90.0
2023-09-05 13:30:00,554,908.538635,665.0
2023-09-05 13:30:00,555,0.0,0.0
2023-09-05 13:30:00,556,0.0,0.0
2023-09-05 13:30:00,557,0.0,0.0
2023-09-05 13:30:00,558,0.0,0.0
2023-09-05 13:30:00,559,0.0,0.0
2023-09-05 13:30:00,560,0.0,0.0
2023-09-05 13:35:00,1,0.0,0.0
2023-09-05 13:35:00,2,0.0,0.0
2023-09-05 13:35:00,3,479.996735,394.09137
2023-09-05 13:35:00,4,95.306496,0.0
2023-09-05 13:35:00,5,96.010345,0.0
2023-09-05 13:35:00,6,479.996735,393.111847
2023-09-05 13:35:00,7,480.0,330.0
2023-09-05 13:35:00,8,0.0,0.0
2023-09-05 13:35:00,9,379.087585,379.087585
2023-09-05 13:35:00,10,370.892853,370.892853
2023-09-05 13:35:00,11,0.0,0.0
2023-09-05 13:35:00,12,0.0,0.0
2023-09-05 13:35:00,15,287.749878,287.749878
2023-09-05 13:35:00,16,307.800537,307.800537
2023-09-05 13:35:00,17,0.0,0.0
2023-09-05 13:35:00,18,330.003937,330.003937
2023-09-05 13:35:00,27,615.0,615.0
2023-09-05 13:35:00,28,0.0,0.0
2023-09-05 13:35:00,29,612.0,612.0
2023-09-05 13:35:00,33,0.0,0.0
2023-09-05 13:35:00,36,976.0,795.0
2023-09-05 13:35:00,37,969.0,795.0
2023-09-05 13:35:00,43,359.0,267.0
2023-09-05 13:35:00,46,330.003937,310.972412
2023-09-05 13:35:00,47,280.0,280.0
2023-09-05 13:35:00,48,280.0,280.0
2023-09-05 13:35:00,49,280.584869,280.584869
2023-09-05 13:35:00,50,360.007477,280.014557
2023-09-05 13:35:00,51,463.0,405.012726
2023-09-05 13:35:00,52,0.0,0.0
2023-09-05 13:35:00,53,0.0,0.0
2023-09-05 13:35:00,54,0.0,0.0
2023-09-05 13:35:00,55,0.0,0.0
2023-09-05 13:35:00,56,0.0,0.0
2023-09-05 13:35:00,57,0.0,0.0
2023-09-05 13:35:00,58,0.0,0.0
2023-09-05 13:35:00,59,0.0,0.0
2023-09-05 13:35:00,60,0.0,0.0
2023-09-05 13:35:00,61,350.992554,350.992554
2023-09-05 13:35:00,62,364.404877,364.404877
2023-09-05 13:35:00,63,280.0,280.0
2023-09-05 13:35:00,64,0.0,0.0
2023-09-05 13:35:00,65,292.263947,292.263947
2023-09-05 13:35:00,66,344.360992,301.48819
2023-09-05 13:35:00,67,359.96994,321.945099
2023-09-05 13:35:00,68,357.75,313.365631
2023-09-05 13:35:00,69,700.251831,670.0
2023-09-05 13:35:00,70,853.352966,670.621338
2023-09-05 13:35:00,71,0.0,0.0
2023-09-05 13:35:00,72,0.0,0.0
2023-09-05 13:35:00,73,0.0,0.0
2023-09-05 13:35:00,74,0.0,0.0
2023-09-05 13:35:00,75,0.0,0.0
2023-09-05 13:35:00,76,0.0,0.0
2023-09-05 13:35:00,77,0.0,0.0
2023-09-05 13:35:00,78,0.0,0.0
2023-09-05 13:35:00,79,134.846619,110.005325
2023-09-05 13:35:00,80,77.5,65.0
2023-09-05 13:35:00,83,330.51001,320.353729
2023-09-05 13:35:00,84,333.269989,329.509247
2023-09-05 13:35:00,85,329.820007,320.0
2023-09-05 13:35:00,86,0.0,0.0
2023-09-05 13:35:00,87,329.820007,329.583588
2023-09-05 13:35:00,88,330.068329,329.757294
2023-09-05 13:35:00,89,331.200012,330.003937
2023-09-05 13:35:00,90,329.130005,329.130005
2023-09-05 13:35:00,91,800.0,800.0
2023-09-05 13:35:00,92,705.920654,635.0
2023-09-05 13:35:00,95,0.0,0.0
2023-09-05 13:35:00,96,0.0,0.0
2023-09-05 13:35:00,97,0.0,0.0
2023-09-05 13:35:00,98,0.0,0.0
2023-09-05 13:35:00,99,0.0,0.0
2023-09-05 13:35:00,100,0.0,0.0
2023-09-05 13:35:00,101,0.0,0.0
2023-09-05 13:35:00,102,0.0,0.0
2023-09-05 13:35:00,103,0.0,0.0
2023-09-05 13:35:00,104,0.0,0.0
2023-09-05 13:35:00,105,0.0,0.0
2023-09-05 13:35:00,106,0.0,0.0
2023-09-05 13:35:00,107,0.0,0.0
2023-09-05 13:35:00,108,0.0,0.0
2023-09-05 13:35:00,112,0.0,0.0
2023-09-05 13:35:00,113,0.0,0.0
2023-09-05 13:35:00,114,0.0,0.0
2023-09-05 13:35:00,115,750.045654,595.580933
2023-09-05 13:35:00,116,750.045654,596.610779
2023-09-05 13:35:00,117,100.0,60.000153
2023-09-05 13:35:00,118,100.0,60.000153
2023-09-05 13:35:00,119,0.0,0.0
2023-09-05 13:35:00,120,0.0,0.0
2023-09-05 13:35:00,126,0.0,0.0
2023-09-05 13:35:00,127,0.0,0.0
2023-09-05 13:35:00,128,991.0,750.0
2023-09-05 13:35:00,129,988.0,750.0
2023-09-05 13:35:00,130,0.0,0.0
2023-09-05 13:35:00,131,976.0,718.0
2023-09-05 13:35:00,132,924.0,758.0
2023-09-05 13:35:00,133,948.0,755.0
2023-09-05 13:35:00,134,226.738846,226.738846
2023-09-05 13:35:00,135,210.0,210.0
2023-09-05 13:35:00,136,0.0,0.0
2023-09-05 13:35:00,137,0.0,0.0
2023-09-05 13:35:00,138,0.0,0.0
2023-09-05 13:35:00,139,276.5,192.0
2023-09-05 13:35:00,140,276.5,192.0
2023-09-05 13:35:00,141,270.0,188.0
2023-09-05 13:35:00,142,162.0,88.0
2023-09-05 13:35:00,143,162.0,89.143059
2023-09-05 13:35:00,144,173.0,104.0
2023-09-05 13:35:00,145,158.5,88.436272
2023-09-05 13:35:00,146,158.5,88.436272
2023-09-05 13:35:00,147,168.0,104.0
2023-09-05 13:35:00,150,0.0,0.0
2023-09-05 13:35:00,151,0.0,0.0
2023-09-05 13:35:00,152,0.0,0.0
2023-09-05 13:35:00,153,0.0,0.0
2023-09-05 13:35:00,154,230.0,230.0
2023-09-05 13:35:00,155,119.0,119.0
2023-09-05 13:35:00,156,373.996674,340.0
2023-09-05 13:35:00,158,0.0,0.0
2023-09-05 13:35:00,159,993.0,795.0
2023-09-05 13:35:00,160,0.0,0.0
2023-09-05 13:35:00,161,0.0,0.0
2023-09-05 13:35:00,162,0.0,0.0
2023-09-05 13:35:00,166,0.0,0.0
2023-09-05 13:35:00,167,0.0,0.0
2023-09-05 13:35:00,168,0.0,0.0
2023-09-05 13:35:00,169,0.0,0.0
2023-09-05 13:35:00,170,0.0,0.0
2023-09-05 13:35:00,171,0.0,0.0
2023-09-05 13:35:00,172,0.0,0.0
2023-09-05 13:35:00,173,134.0,100.601196
2023-09-05 13:35:00,174,81.5,50.300598
2023-09-05 13:35:00,175,282.402985,152.0
2023-09-05 13:35:00,176,0.0,0.0
2023-09-05 13:35:00,177,157.0,106.0
2023-09-05 13:35:00,178,0.0,0.0
2023-09-05 13:35:00,179,0.0,0.0
2023-09-05 13:35:00,180,0.0,0.0
2023-09-05 13:35:00,181,0.0,0.0
2023-09-05 13:35:00,182,0.0,0.0
2023-09-05 13:35:00,183,0.0,0.0
2023-09-05 13:35:00,184,0.0,0.0
2023-09-05 13:35:00,185,0.0,0.0
2023-09-05 13:35:00,186,0.0,0.0
2023-09-05 13:35:00,187,150.5,115.997803
2023-09-05 13:35:00,188,150.5,115.997803
2023-09-05 13:35:00,189,175.0,120.0
2023-09-05 13:35:00,190,993.0,795.0
2023-09-05 13:35:00,191,992.0,795.0
2023-09-05 13:35:00,193,12.578156,11.999903
2023-09-05 13:35:00,194,12.578156,11.999903
2023-09-05 13:35:00,195,0.0,0.0
2023-09-05 13:35:00,196,0.0,0.0
2023-09-05 13:35:00,197,0.0,0.0
2023-09-05 13:35:00,198,0.0,0.0
2023-09-05 13:35:00,200,0.0,0.0
2023-09-05 13:35:00,207,71.5,60.0
2023-09-05 13:35:00,208,0.0,0.0
2023-09-05 13:35:00,209,71.5,60.0
2023-09-05 13:35:00,210,71.5,60.0
2023-09-05 13:35:00,211,71.5,60.0
2023-09-05 13:35:00,212,141.0,119.654839
2023-09-05 13:35:00,213,0.0,0.0
2023-09-05 13:35:00,214,0.0,0.0
2023-09-05 13:35:00,215,0.0,0.0
2023-09-05 13:35:00,216,0.0,0.0
2023-09-05 13:35:00,217,0.0,0.0
2023-09-05 13:35:00,218,23.5,20.99826
2023-09-05 13:35:00,219,0.0,0.0
2023-09-05 13:35:00,220,23.5,20.99826
2023-09-05 13:35:00,231,297.651611,270.0
2023-09-05 13:35:00,232,297.268219,270.0
2023-09-05 13:35:00,233,298.647125,270.0
2023-09-05 13:35:00,234,291.919464,270.0
2023-09-05 13:35:00,237,10.455562,0.0
2023-09-05 13:35:00,238,0.0,0.0
2023-09-05 13:35:00,240,270.0,270.0
2023-09-05 13:35:00,241,139.0,139.0
2023-09-05 13:35:00,242,146.0,131.0
2023-09-05 13:35:00,243,164.0,161.5
2023-09-05 13:35:00,244,164.0,161.5
2023-09-05 13:35:00,247,70.0,69.0
2023-09-05 13:35:00,248,65.0,64.0
2023-09-05 13:35:00,249,153.333328,99.645386
2023-09-05 13:35:00,250,153.333328,99.425659
2023-09-05 13:35:00,251,153.333328,99.700317
2023-09-05 13:35:00,252,251.0,195.0
2023-09-05 13:35:00,253,26.897278,0.0
2023-09-05 13:35:00,254,0.0,0.0
2023-09-05 13:35:00,255,236.0,167.0
2023-09-05 13:35:00,256,236.0,167.0
2023-09-05 13:35:00,257,260.0,216.0
2023-09-05 13:35:00,258,240.0,162.007477
2023-09-05 13:35:00,259,240.0,162.007477
2023-09-05 13:35:00,260,246.0,208.0
2023-09-05 13:35:00,264,10.000229,5.000229
2023-09-05 13:35:00,265,10.000229,5.000229
2023-09-05 13:35:00,266,0.0,0.0
2023-09-05 13:35:00,267,0.0,0.0
2023-09-05 13:35:00,268,0.0,0.0
2023-09-05 13:35:00,269,0.0,0.0
2023-09-05 13:35:00,270,0.0,0.0
2023-09-05 13:35:00,271,80.811737,75.0
2023-09-05 13:35:00,272,84.822235,75.0
2023-09-05 13:35:00,273,0.0,0.0
2023-09-05 13:35:00,274,96.0,75.0
2023-09-05 13:35:00,275,155.0,155.0
2023-09-05 13:35:00,276,74.0,74.0
2023-09-05 13:35:00,277,148.0,100.0
2023-09-05 13:35:00,278,68.0,50.0
2023-09-05 13:35:00,279,155.0,155.0
2023-09-05 13:35:00,280,69.0,50.0
2023-09-05 13:35:00,281,156.0,156.0
2023-09-05 13:35:00,282,74.0,74.0
2023-09-05 13:35:00,283,156.0,100.0
2023-09-05 13:35:00,284,71.0,50.0
2023-09-05 13:35:00,285,26.681082,0.0
2023-09-05 13:35:00,286,71.0,50.0
2023-09-05 13:35:00,287,156.0,100.0
2023-09-05 13:35:00,288,71.0,50.0
2023-09-05 13:35:00,289,157.0,157.0
2023-09-05 13:35:00,290,71.0,71.0
2023-09-05 13:35:00,291,91.333336,31.572922
2023-09-05 13:35:00,292,91.333336,31.5
2023-09-05 13:35:00,293,91.333336,31.5
2023-09-05 13:35:00,294,147.0,123.0
2023-09-05 13:35:00,299,168.5,123.99823
2023-09-05 13:35:00,300,168.5,123.99823
2023-09-05 13:35:00,301,167.5,123.99823
2023-09-05 13:35:00,302,167.5,123.99823
2023-09-05 13:35:00,303,197.0,132.0
2023-09-05 13:35:00,304,196.0,132.0
2023-09-05 13:35:00,305,351.0,351.0
2023-09-05 13:35:00,306,0.0,0.0
2023-09-05 13:35:00,307,346.0,346.0
2023-09-05 13:35:00,308,143.0,119.995728
2023-09-05 13:35:00,309,143.0,119.995728
2023-09-05 13:35:00,310,160.0,122.0
2023-09-05 13:35:00,311,146.5,119.995728
2023-09-05 13:35:00,312,146.5,119.995728
2023-09-05 13:35:00,313,164.0,122.0
2023-09-05 13:35:00,314,150.5,119.995728
2023-09-05 13:35:00,315,150.5,119.995728
2023-09-05 13:35:00,316,167.0,122.0
2023-09-05 13:35:00,317,0.0,0.0
2023-09-05 13:35:00,318,0.0,0.0
2023-09-05 13:35:00,319,0.0,0.0
2023-09-05 13:35:00,320,148.5,122.0
2023-09-05 13:35:00,321,148.5,122.0
2023-09-05 13:35:00,322,171.0,136.0
2023-09-05 13:35:00,323,153.0,122.0
2023-09-05 13:35:00,324,153.0,122.0
2023-09-05 13:35:00,325,168.0,136.0
2023-09-05 13:35:00,326,134.0,112.0
2023-09-05 13:35:00,327,134.0,112.0
2023-09-05 13:35:00,328,173.0,150.0
2023-09-05 13:35:00,329,0.0,0.0
2023-09-05 13:35:00,330,0.0,0.0
2023-09-05 13:35:00,331,816.0,656.74939
2023-09-05 13:35:00,332,813.0,647.273376
2023-09-05 13:35:00,333,0.0,0.0
2023-09-05 13:35:00,334,66.0,50.99826
2023-09-05 13:35:00,335,3.82544,0.0
2023-09-05 13:35:00,336,5.735479,0.0
2023-09-05 13:35:00,337,37.5,35.0
2023-09-05 13:35:00,338,37.5,35.0
2023-09-05 13:35:00,339,29.0,15.0
2023-09-05 13:35:00,340,818.0,673.847168
2023-09-05 13:35:00,341,0.0,0.0
2023-09-05 13:35:00,342,166.0,135.0
2023-09-05 13:35:00,343,167.0,135.0
2023-09-05 13:35:00,344,0.0,0.0
2023-09-05 13:35:00,345,0.0,0.0
2023-09-05 13:35:00,346,114.0,80.0
2023-09-05 13:35:00,347,188.0,163.0
2023-09-05 13:35:00,348,0.0,0.0
2023-09-05 13:35:00,349,0.0,0.0
2023-09-05 13:35:00,350,0.0,0.0
2023-09-05 13:35:00,351,0.0,0.0
2023-09-05 13:35:00,352,0.0,0.0
2023-09-05 13:35:00,353,0.0,0.0
2023-09-05 13:35:00,354,0.0,0.0
2023-09-05 13:35:00,355,0.0,0.0
2023-09-05 13:35:00,356,0.0,0.0
2023-09-05 13:35:00,357,26.0,10.0
2023-09-05 13:35:00,358,20.0,10.000153
2023-09-05 13:35:00,359,20.0,10.000153
2023-09-05 13:35:00,360,24.999903,7.0
2023-09-05 13:35:00,361,0.0,0.0
2023-09-05 13:35:00,362,24.999903,7.0
2023-09-05 13:35:00,363,0.0,0.0
2023-09-05 13:35:00,366,548.0,479.897339
2023-09-05 13:35:00,367,549.0,479.897339
2023-09-05 13:35:00,368,83.0,66.409805
2023-09-05 13:35:00,369,83.0,70.415375
2023-09-05 13:35:00,370,83.0,66.329697
2023-09-05 13:35:00,371,83.0,70.415375
2023-09-05 13:35:00,372,171.0,136.785126
2023-09-05 13:35:00,373,85.0,69.917511
2023-09-05 13:35:00,374,85.0,69.917511
2023-09-05 13:35:00,375,83.0,69.917511
2023-09-05 13:35:00,376,155.5,153.0
2023-09-05 13:35:00,377,155.5,153.0
2023-09-05 13:35:00,378,148.0,148.0
2023-09-05 13:35:00,379,38.0,38.0
2023-09-05 13:35:00,380,38.0,38.0
2023-09-05 13:35:00,381,25.0,25.0
2023-09-05 13:35:00,382,0.0,0.0
2023-09-05 13:35:00,383,0.0,0.0
2023-09-05 13:35:00,384,0.0,0.0
2023-09-05 13:35:00,385,265.0,181.014465
2023-09-05 13:35:00,386,265.0,181.609558
2023-09-05 13:35:00,387,274.0,202.0
2023-09-05 13:35:00,388,264.5,181.319641
2023-09-05 13:35:00,389,264.5,180.755005
2023-09-05 13:35:00,390,274.0,202.0
2023-09-05 13:35:00,419,281.0,190.002136
2023-09-05 13:35:00,420,281.0,190.002136
2023-09-05 13:35:00,421,265.0,190.002136
2023-09-05 13:35:00,422,0.0,0.0
2023-09-05 13:35:00,423,246.110275,180.0
2023-09-05 13:35:00,432,138.0,108.0
2023-09-05 13:35:00,433,409.0,311.776337
2023-09-05 13:35:00,434,261.5,180.013397
2023-09-05 13:35:00,435,261.5,180.013397
2023-09-05 13:35:00,436,262.5,180.013397
2023-09-05 13:35:00,437,262.5,180.013397
2023-09-05 13:35:00,438,265.0,208.0
2023-09-05 13:35:00,439,266.0,208.0
2023-09-05 13:35:00,440,156.5,120.0
2023-09-05 13:35:00,441,156.5,120.0
2023-09-05 13:35:00,442,171.0,120.0
2023-09-05 13:35:00,443,0.0,0.0
2023-09-05 13:35:00,444,0.0,0.0
2023-09-05 13:35:00,450,221.0,217.0
2023-09-05 13:35:00,451,82.0,82.0
2023-09-05 13:35:00,452,0.0,0.0
2023-09-05 13:35:00,453,0.0,0.0
2023-09-05 13:35:00,459,423.0,274.156464
2023-09-05 13:35:00,467,12.0,5.000153
2023-09-05 13:35:00,468,12.0,4.000366
2023-09-05 13:35:00,469,5.000153,1.600391
2023-09-05 13:35:00,471,5.113064,0.0
2023-09-05 13:35:00,472,212.0,180.0
2023-09-05 13:35:00,473,123.0,90.0
2023-09-05 13:35:00,474,215.0,180.0
2023-09-05 13:35:00,475,123.0,90.0
2023-09-05 13:35:00,477,245.5,164.0
2023-09-05 13:35:00,478,245.5,164.0
2023-09-05 13:35:00,479,253.0,163.986282
2023-09-05 13:35:00,480,243.5,164.0
2023-09-05 13:35:00,481,243.5,164.0
2023-09-05 13:35:00,482,252.0,163.986282
2023-09-05 13:35:00,485,0.0,0.0
2023-09-05 13:35:00,486,0.0,0.0
2023-09-05 13:35:00,487,0.0,0.0
2023-09-05 13:35:00,488,0.0,0.0
2023-09-05 13:35:00,489,987.0,795.0
2023-09-05 13:35:00,490,992.0,795.0
2023-09-05 13:35:00,491,957.0,791.0
2023-09-05 13:35:00,492,962.0,786.0
2023-09-05 13:35:00,493,985.0,795.0
2023-09-05 13:35:00,494,0.0,0.0
2023-09-05 13:35:00,495,0.0,0.0
2023-09-05 13:35:00,496,0.0,0.0
2023-09-05 13:35:00,497,0.0,0.0
2023-09-05 13:35:00,498,400.0,240.0
2023-09-05 13:35:00,499,343.0,265.0
2023-09-05 13:35:00,501,282.0,158.003479
2023-09-05 13:35:00,502,265.730835,265.730835
2023-09-05 13:35:00,503,289.0,200.0
2023-09-05 13:35:00,507,0.0,0.0
2023-09-05 13:35:00,508,0.0,0.0
2023-09-05 13:35:00,511,0.0,0.0
2023-09-05 13:35:00,512,0.0,0.0
2023-09-05 13:35:00,513,319.0,319.0
2023-09-05 13:35:00,514,128.0,120.0
2023-09-05 13:35:00,516,680.005859,580.0
2023-09-05 13:35:00,521,939.0,776.51947
2023-09-05 13:35:00,522,940.0,577.0
2023-09-05 13:35:00,523,0.0,0.0
2023-09-05 13:35:00,524,0.0,0.0
2023-09-05 13:35:00,525,0.0,0.0
2023-09-05 13:35:00,526,259.0,131.0
2023-09-05 13:35:00,527,1357.0,1058.099976
2023-09-05 13:35:00,528,259.0,131.0
2023-09-05 13:35:00,529,994.0,777.53656
2023-09-05 13:35:00,530,994.0,772.582886
2023-09-05 13:35:00,533,0.0,0.0
2023-09-05 13:35:00,534,0.0,0.0
2023-09-05 13:35:00,535,93.0,31.790359
2023-09-05 13:35:00,536,93.0,31.5
2023-09-05 13:35:00,537,93.0,31.5
2023-09-05 13:35:00,538,148.0,123.0
2023-09-05 13:35:00,539,329.0,168.0
2023-09-05 13:35:00,540,163.0,84.0
2023-09-05 13:35:00,541,74.0,74.0
2023-09-05 13:35:00,542,39.0,38.500824
2023-09-05 13:35:00,544,1012.0,795.0
2023-09-05 13:35:00,545,1012.0,795.0
2023-09-05 13:35:00,546,343.0,186.0
2023-09-05 13:35:00,547,343.0,186.0
2023-09-05 13:35:00,548,326.0,254.0
2023-09-05 13:35:00,549,220.0,120.0
2023-09-05 13:35:00,550,119.0,90.0
2023-09-05 13:35:00,554,921.002502,665.0
2023-09-05 13:35:00,555,0.0,0.0
2023-09-05 13:35:00,556,0.0,0.0
2023-09-05 13:35:00,557,0.0,0.0
2023-09-05 13:35:00,558,0.0,0.0
2023-09-05 13:35:00,559,0.0,0.0
2023-09-05 13:35:00,560,0.0,0.0
2023-09-05 13:40:00,1,0.0,0.0
2023-09-05 13:40:00,2,0.0,0.0
2023-09-05 13:40:00,3,479.996735,401.664215
2023-09-05 13:40:00,4,98.262817,0.0
2023-09-05 13:40:00,5,106.539101,0.0
2023-09-05 13:40:00,6,479.996735,396.181244
2023-09-05 13:40:00,7,480.0,330.0
2023-09-05 13:40:00,8,0.0,0.0
2023-09-05 13:40:00,9,364.917023,364.917023
2023-09-05 13:40:00,10,371.04599,371.04599
2023-09-05 13:40:00,11,0.0,0.0
2023-09-05 13:40:00,12,0.0,0.0
2023-09-05 13:40:00,15,287.292114,287.292114
2023-09-05 13:40:00,16,308.143921,308.143921
2023-09-05 13:40:00,17,0.0,0.0
2023-09-05 13:40:00,18,330.003937,330.003937
2023-09-05 13:40:00,27,615.0,615.0
2023-09-05 13:40:00,28,0.0,0.0
2023-09-05 13:40:00,29,612.0,612.0
2023-09-05 13:40:00,33,0.0,0.0
2023-09-05 13:40:00,36,976.0,795.0
2023-09-05 13:40:00,37,969.0,795.0
2023-09-05 13:40:00,43,359.0,267.0
2023-09-05 13:40:00,46,295.999664,283.603821
2023-09-05 13:40:00,47,290.719299,280.0
2023-09-05 13:40:00,48,280.0,280.0
2023-09-05 13:40:00,49,280.584869,280.584869
2023-09-05 13:40:00,50,360.007477,280.014557
2023-09-05 13:40:00,51,463.0,405.012726
2023-09-05 13:40:00,52,0.0,0.0
2023-09-05 13:40:00,53,0.0,0.0
2023-09-05 13:40:00,54,0.0,0.0
2023-09-05 13:40:00,55,0.0,0.0
2023-09-05 13:40:00,56,0.0,0.0
2023-09-05 13:40:00,57,0.0,0.0
2023-09-05 13:40:00,58,0.0,0.0
2023-09-05 13:40:00,59,0.0,0.0
2023-09-05 13:40:00,60,0.0,0.0
2023-09-05 13:40:00,61,351.682556,351.682556
2023-09-05 13:40:00,62,364.408447,364.408447
2023-09-05 13:40:00,63,280.0,280.0
2023-09-05 13:40:00,64,0.0,0.0
2023-09-05 13:40:00,65,292.263947,292.263947
2023-09-05 13:40:00,66,344.360992,301.48819
2023-09-05 13:40:00,67,359.96994,321.721954
2023-09-05 13:40:00,68,357.75,313.365631
2023-09-05 13:40:00,69,670.0,670.0
2023-09-05 13:40:00,70,853.352966,670.621338
2023-09-05 13:40:00,71,0.0,0.0
2023-09-05 13:40:00,72,0.0,0.0
2023-09-05 13:40:00,73,0.0,0.0
2023-09-05 13:40:00,74,0.0,0.0
2023-09-05 13:40:00,75,0.0,0.0
2023-09-05 13:40:00,76,0.0,0.0
2023-09-05 13:40:00,77,0.0,0.0
2023-09-05 13:40:00,78,0.0,0.0
2023-09-05 13:40:00,79,134.846619,110.005325
2023-09-05 13:40:00,80,77.5,65.0
2023-09-05 13:40:00,83,330.51001,320.40329
2023-09-05 13:40:00,84,333.269989,329.509247
2023-09-05 13:40:00,85,320.0,320.0
2023-09-05 13:40:00,86,0.0,0.0
2023-09-05 13:40:00,87,329.820007,329.583588
2023-09-05 13:40:00,88,330.068329,329.757294
2023-09-05 13:40:00,89,331.200012,330.003937
2023-09-05 13:40:00,90,329.130005,329.130005
2023-09-05 13:40:00,91,800.0,800.0
2023-09-05 13:40:00,92,705.920654,635.0
2023-09-05 13:40:00,95,0.0,0.0
2023-09-05 13:40:00,96,0.0,0.0
2023-09-05 13:40:00,97,0.0,0.0
2023-09-05 13:40:00,98,0.0,0.0
2023-09-05 13:40:00,99,0.0,0.0
2023-09-05 13:40:00,100,0.0,0.0
2023-09-05 13:40:00,101,0.0,0.0
2023-09-05 13:40:00,102,0.0,0.0
2023-09-05 13:40:00,103,0.0,0.0
2023-09-05 13:40:00,104,0.0,0.0
2023-09-05 13:40:00,105,0.0,0.0
2023-09-05 13:40:00,106,0.0,0.0
2023-09-05 13:40:00,107,0.0,0.0
2023-09-05 13:40:00,108,0.0,0.0
2023-09-05 13:40:00,112,0.0,0.0
2023-09-05 13:40:00,113,0.0,0.0
2023-09-05 13:40:00,114,0.0,0.0
2023-09-05 13:40:00,115,750.045654,591.951111
2023-09-05 13:40:00,116,750.045654,589.719421
2023-09-05 13:40:00,117,100.0,60.000153
2023-09-05 13:40:00,118,100.0,60.000153
2023-09-05 13:40:00,119,0.0,0.0
2023-09-05 13:40:00,120,0.0,0.0
2023-09-05 13:40:00,126,0.0,0.0
2023-09-05 13:40:00,127,0.0,0.0
2023-09-05 13:40:00,128,991.0,750.0
2023-09-05 13:40:00,129,988.0,750.0
2023-09-05 13:40:00,130,0.0,0.0
2023-09-05 13:40:00,131,976.0,718.0
2023-09-05 13:40:00,132,924.0,758.0
2023-09-05 13:40:00,133,948.0,755.0
2023-09-05 13:40:00,134,223.8759,223.8759
2023-09-05 13:40:00,135,210.0,210.0
2023-09-05 13:40:00,136,0.0,0.0
2023-09-05 13:40:00,137,0.0,0.0
2023-09-05 13:40:00,138,0.0,0.0
2023-09-05 13:40:00,139,276.5,192.0
2023-09-05 13:40:00,140,276.5,192.0
2023-09-05 13:40:00,141,270.0,188.0
2023-09-05 13:40:00,142,162.0,88.0
2023-09-05 13:40:00,143,162.0,89.143059
2023-09-05 13:40:00,144,173.0,104.0
2023-09-05 13:40:00,145,158.5,88.436272
2023-09-05 13:40:00,146,158.5,88.436272
2023-09-05 13:40:00,147,168.0,104.0
2023-09-05 13:40:00,150,0.0,0.0
2023-09-05 13:40:00,151,0.0,0.0
2023-09-05 13:40:00,152,0.0,0.0
2023-09-05 13:40:00,153,0.0,0.0
2023-09-05 13:40:00,154,230.0,230.0
2023-09-05 13:40:00,155,119.0,119.0
2023-09-05 13:40:00,156,373.996674,340.0
2023-09-05 13:40:00,158,0.0,0.0
2023-09-05 13:40:00,159,993.0,795.0
2023-09-05 13:40:00,160,0.0,0.0
2023-09-05 13:40:00,161,0.0,0.0
2023-09-05 13:40:00,162,0.0,0.0
2023-09-05 13:40:00,166,0.0,0.0
2023-09-05 13:40:00,167,0.0,0.0
2023-09-05 13:40:00,168,0.0,0.0
2023-09-05 13:40:00,169,0.0,0.0
2023-09-05 13:40:00,170,0.0,0.0
2023-09-05 13:40:00,171,0.0,0.0
2023-09-05 13:40:00,172,0.0,0.0
2023-09-05 13:40:00,173,134.0,100.601196
2023-09-05 13:40:00,174,81.5,50.300598
2023-09-05 13:40:00,175,282.326691,152.0
2023-09-05 13:40:00,176,0.0,0.0
2023-09-05 13:40:00,177,157.0,106.0
2023-09-05 13:40:00,178,0.0,0.0
2023-09-05 13:40:00,179,0.0,0.0
2023-09-05 13:40:00,180,0.0,0.0
2023-09-05 13:40:00,181,0.0,0.0
2023-09-05 13:40:00,182,0.0,0.0
2023-09-05 13:40:00,183,0.0,0.0
2023-09-05 13:40:00,184,0.0,0.0
2023-09-05 13:40:00,185,0.0,0.0
2023-09-05 13:40:00,186,0.0,0.0
2023-09-05 13:40:00,187,150.5,115.997803
2023-09-05 13:40:00,188,150.5,115.997803
2023-09-05 13:40:00,189,175.0,120.0
2023-09-05 13:40:00,190,993.0,795.0
2023-09-05 13:40:00,191,992.0,795.0
2023-09-05 13:40:00,193,12.578156,11.999903
2023-09-05 13:40:00,194,12.578156,11.999903
2023-09-05 13:40:00,195,0.0,0.0
2023-09-05 13:40:00,196,0.0,0.0
2023-09-05 13:40:00,197,0.0,0.0
2023-09-05 13:40:00,198,0.0,0.0
2023-09-05 13:40:00,200,0.0,0.0
2023-09-05 13:40:00,207,71.5,60.0
2023-09-05 13:40:00,208,0.0,0.0
2023-09-05 13:40:00,209,71.5,60.0
2023-09-05 13:40:00,210,71.5,60.0
2023-09-05 13:40:00,211,71.5,60.0
2023-09-05 13:40:00,212,141.0,119.650261
2023-09-05 13:40:00,213,0.0,0.0
2023-09-05 13:40:00,214,0.0,0.0
2023-09-05 13:40:00,215,0.0,0.0
2023-09-05 13:40:00,216,0.0,0.0
2023-09-05 13:40:00,217,0.0,0.0
2023-09-05 13:40:00,218,23.5,20.99826
2023-09-05 13:40:00,219,0.0,0.0
2023-09-05 13:40:00,220,23.5,20.99826
2023-09-05 13:40:00,231,297.273224,270.0
2023-09-05 13:40:00,232,297.310913,270.0
2023-09-05 13:40:00,233,288.888,270.0
2023-09-05 13:40:00,234,287.158264,270.0
2023-09-05 13:40:00,237,10.649074,0.0
2023-09-05 13:40:00,238,0.0,0.0
2023-09-05 13:40:00,240,270.0,270.0
2023-09-05 13:40:00,241,139.0,139.0
2023-09-05 13:40:00,242,146.0,131.0
2023-09-05 13:40:00,243,164.0,161.5
2023-09-05 13:40:00,244,164.0,161.5
2023-09-05 13:40:00,247,70.0,69.0
2023-09-05 13:40:00,248,65.0,64.0
2023-09-05 13:40:00,249,153.333328,99.645386
2023-09-05 13:40:00,250,153.333328,99.425659
2023-09-05 13:40:00,251,153.333328,99.645386
2023-09-05 13:40:00,252,251.0,195.0
2023-09-05 13:40:00,253,27.06415,0.0
2023-09-05 13:40:00,254,0.0,0.0
2023-09-05 13:40:00,255,236.0,167.0
2023-09-05 13:40:00,256,236.0,167.0
2023-09-05 13:40:00,257,260.0,216.0
2023-09-05 13:40:00,258,240.0,162.007477
2023-09-05 13:40:00,259,240.0,162.007477
2023-09-05 13:40:00,260,246.0,208.0
2023-09-05 13:40:00,264,10.000229,5.000229
2023-09-05 13:40:00,265,10.000229,5.000229
2023-09-05 13:40:00,266,0.0,0.0
2023-09-05 13:40:00,267,0.0,0.0
2023-09-05 13:40:00,268,0.0,0.0
2023-09-05 13:40:00,269,0.0,0.0
2023-09-05 13:40:00,270,0.0,0.0
2023-09-05 13:40:00,271,80.811737,75.0
2023-09-05 13:40:00,272,84.822235,75.0
2023-09-05 13:40:00,273,0.0,0.0
2023-09-05 13:40:00,274,96.0,75.0
2023-09-05 13:40:00,275,155.0,155.0
2023-09-05 13:40:00,276,74.0,74.0
2023-09-05 13:40:00,277,148.0,100.0
2023-09-05 13:40:00,278,68.0,50.0
2023-09-05 13:40:00,279,155.0,155.0
2023-09-05 13:40:00,280,69.0,50.0
2023-09-05 13:40:00,281,156.0,156.0
2023-09-05 13:40:00,282,74.0,74.0
2023-09-05 13:40:00,283,156.0,156.0
2023-09-05 13:40:00,284,71.0,71.0
2023-09-05 13:40:00,285,26.701996,0.0
2023-09-05 13:40:00,286,71.0,50.0
2023-09-05 13:40:00,287,156.0,128.684326
2023-09-05 13:40:00,288,71.0,60.756622
2023-09-05 13:40:00,289,157.0,157.0
2023-09-05 13:40:00,290,71.0,50.0
2023-09-05 13:40:00,291,91.333336,31.584366
2023-09-05 13:40:00,292,91.333336,31.5
2023-09-05 13:40:00,293,91.333336,31.5
2023-09-05 13:40:00,294,147.0,123.0
2023-09-05 13:40:00,299,168.5,123.99823
2023-09-05 13:40:00,300,168.5,123.99823
2023-09-05 13:40:00,301,167.5,123.99823
2023-09-05 13:40:00,302,167.5,123.99823
2023-09-05 13:40:00,303,197.0,132.0
2023-09-05 13:40:00,304,196.0,132.0
2023-09-05 13:40:00,305,351.0,351.0
2023-09-05 13:40:00,306,0.0,0.0
2023-09-05 13:40:00,307,346.0,346.0
2023-09-05 13:40:00,308,143.0,119.995728
2023-09-05 13:40:00,309,143.0,119.995728
2023-09-05 13:40:00,310,160.0,122.0
2023-09-05 13:40:00,311,146.5,119.995728
2023-09-05 13:40:00,312,146.5,119.995728
2023-09-05 13:40:00,313,164.0,122.0
2023-09-05 13:40:00,314,150.5,119.995728
2023-09-05 13:40:00,315,150.5,119.995728
2023-09-05 13:40:00,316,167.0,122.0
2023-09-05 13:40:00,317,0.0,0.0
2023-09-05 13:40:00,318,0.0,0.0
2023-09-05 13:40:00,319,0.0,0.0
2023-09-05 13:40:00,320,148.5,122.0
2023-09-05 13:40:00,321,148.5,122.0
2023-09-05 13:40:00,322,171.0,136.0
2023-09-05 13:40:00,323,153.0,122.0
2023-09-05 13:40:00,324,153.0,122.0
2023-09-05 13:40:00,325,168.0,136.0
2023-09-05 13:40:00,326,134.0,112.0
2023-09-05 13:40:00,327,134.0,112.0
2023-09-05 13:40:00,328,173.0,150.0
2023-09-05 13:40:00,329,0.0,0.0
2023-09-05 13:40:00,330,0.0,0.0
2023-09-05 13:40:00,331,816.0,662.462891
2023-09-05 13:40:00,332,813.0,647.494202
2023-09-05 13:40:00,333,0.0,0.0
2023-09-05 13:40:00,334,66.0,50.99826
2023-09-05 13:40:00,335,4.782085,0.0
2023-09-05 13:40:00,336,25.5,25.49913
2023-09-05 13:40:00,337,37.5,35.0
2023-09-05 13:40:00,338,37.5,35.0
2023-09-05 13:40:00,339,29.0,15.0
2023-09-05 13:40:00,340,818.0,673.930054
2023-09-05 13:40:00,341,0.0,0.0
2023-09-05 13:40:00,342,166.0,135.0
2023-09-05 13:40:00,343,167.0,135.0
2023-09-05 13:40:00,344,0.0,0.0
2023-09-05 13:40:00,345,0.0,0.0
2023-09-05 13:40:00,346,114.0,80.0
2023-09-05 13:40:00,347,188.0,163.0
2023-09-05 13:40:00,348,0.0,0.0
2023-09-05 13:40:00,349,0.0,0.0
2023-09-05 13:40:00,350,0.0,0.0
2023-09-05 13:40:00,351,0.0,0.0
2023-09-05 13:40:00,352,0.0,0.0
2023-09-05 13:40:00,353,0.0,0.0
2023-09-05 13:40:00,354,0.0,0.0
2023-09-05 13:40:00,355,0.0,0.0
2023-09-05 13:40:00,356,0.0,0.0
2023-09-05 13:40:00,357,26.0,10.0
2023-09-05 13:40:00,358,20.0,10.000153
2023-09-05 13:40:00,359,20.0,10.000153
2023-09-05 13:40:00,360,24.999903,7.0
2023-09-05 13:40:00,361,0.0,0.0
2023-09-05 13:40:00,362,24.999903,7.0
2023-09-05 13:40:00,363,0.0,0.0
2023-09-05 13:40:00,366,548.0,479.897339
2023-09-05 13:40:00,367,549.0,479.897339
2023-09-05 13:40:00,368,83.0,66.467026
2023-09-05 13:40:00,369,83.0,70.415375
2023-09-05 13:40:00,370,83.0,66.289627
2023-09-05 13:40:00,371,83.0,70.415375
2023-09-05 13:40:00,372,171.0,136.793701
2023-09-05 13:40:00,373,85.0,69.917511
2023-09-05 13:40:00,374,85.0,69.917511
2023-09-05 13:40:00,375,83.0,69.917511
2023-09-05 13:40:00,376,155.5,153.0
2023-09-05 13:40:00,377,155.5,153.0
2023-09-05 13:40:00,378,148.0,148.0
2023-09-05 13:40:00,379,38.0,38.0
2023-09-05 13:40:00,380,38.0,38.0
2023-09-05 13:40:00,381,25.0,25.0
2023-09-05 13:40:00,382,0.0,0.0
2023-09-05 13:40:00,383,0.0,0.0
2023-09-05 13:40:00,384,0.0,0.0
2023-09-05 13:40:00,385,265.0,181.044983
2023-09-05 13:40:00,386,265.0,181.792664
2023-09-05 13:40:00,387,274.0,202.0
2023-09-05 13:40:00,388,264.5,181.350159
2023-09-05 13:40:00,389,264.5,180.755005
2023-09-05 13:40:00,390,274.0,202.0
2023-09-05 13:40:00,419,281.0,190.002136
2023-09-05 13:40:00,420,281.0,190.002136
2023-09-05 13:40:00,421,265.0,190.002136
2023-09-05 13:40:00,422,7.463213,0.0
2023-09-05 13:40:00,423,247.0,180.0
2023-09-05 13:40:00,432,138.0,108.0
2023-09-05 13:40:00,433,409.0,409.0
2023-09-05 13:40:00,434,261.5,180.013397
2023-09-05 13:40:00,435,261.5,180.013397
2023-09-05 13:40:00,436,262.5,180.013397
2023-09-05 13:40:00,437,262.5,180.013397
2023-09-05 13:40:00,438,265.0,208.0
2023-09-05 13:40:00,439,266.0,208.0
2023-09-05 13:40:00,440,156.5,120.0
2023-09-05 13:40:00,441,156.5,120.0
2023-09-05 13:40:00,442,171.0,120.0
2023-09-05 13:40:00,443,0.0,0.0
2023-09-05 13:40:00,444,0.0,0.0
2023-09-05 13:40:00,450,221.0,217.0
2023-09-05 13:40:00,451,82.0,82.0
2023-09-05 13:40:00,452,0.0,0.0
2023-09-05 13:40:00,453,0.0,0.0
2023-09-05 13:40:00,459,423.0,275.032928
2023-09-05 13:40:00,467,12.0,5.000153
2023-09-05 13:40:00,468,12.0,4.000366
2023-09-05 13:40:00,469,5.000153,1.600391
2023-09-05 13:40:00,471,4.926511,0.0
2023-09-05 13:40:00,472,212.0,180.0
2023-09-05 13:40:00,473,123.0,90.0
2023-09-05 13:40:00,474,215.0,180.0
2023-09-05 13:40:00,475,123.0,90.0
2023-09-05 13:40:00,477,245.5,164.0
2023-09-05 13:40:00,478,245.5,164.0
2023-09-05 13:40:00,479,253.0,163.986282
2023-09-05 13:40:00,480,243.5,164.0
2023-09-05 13:40:00,481,243.5,164.0
2023-09-05 13:40:00,482,252.0,163.986282
2023-09-05 13:40:00,485,0.0,0.0
2023-09-05 13:40:00,486,0.0,0.0
2023-09-05 13:40:00,487,0.0,0.0
2023-09-05 13:40:00,488,0.0,0.0
2023-09-05 13:40:00,489,987.0,795.0
2023-09-05 13:40:00,490,992.0,795.0
2023-09-05 13:40:00,491,957.0,791.0
2023-09-05 13:40:00,492,962.0,786.0
2023-09-05 13:40:00,493,985.0,795.0
2023-09-05 13:40:00,494,0.0,0.0
2023-09-05 13:40:00,495,0.0,0.0
2023-09-05 13:40:00,496,0.0,0.0
2023-09-05 13:40:00,497,0.0,0.0
2023-09-05 13:40:00,498,400.0,240.0
2023-09-05 13:40:00,499,343.0,265.0
2023-09-05 13:40:00,501,282.0,158.003479
2023-09-05 13:40:00,502,265.364624,265.364624
2023-09-05 13:40:00,503,289.0,200.0
2023-09-05 13:40:00,507,0.0,0.0
2023-09-05 13:40:00,508,0.0,0.0
2023-09-05 13:40:00,511,0.0,0.0
2023-09-05 13:40:00,512,0.0,0.0
2023-09-05 13:40:00,513,319.0,319.0
2023-09-05 13:40:00,514,128.0,120.0
2023-09-05 13:40:00,516,680.005859,580.0
2023-09-05 13:40:00,521,939.0,770.466492
2023-09-05 13:40:00,522,940.0,577.0
2023-09-05 13:40:00,523,0.0,0.0
2023-09-05 13:40:00,524,0.0,0.0
2023-09-05 13:40:00,525,0.0,0.0
2023-09-05 13:40:00,526,259.0,131.0
2023-09-05 13:40:00,527,1357.0,1058.099976
2023-09-05 13:40:00,528,259.0,131.0
2023-09-05 13:40:00,529,994.0,769.695618
2023-09-05 13:40:00,530,994.0,766.823975
2023-09-05 13:40:00,533,0.0,0.0
2023-09-05 13:40:00,534,0.0,0.0
2023-09-05 13:40:00,535,93.0,32.494202
2023-09-05 13:40:00,536,93.0,31.5
2023-09-05 13:40:00,537,93.0,31.5
2023-09-05 13:40:00,538,148.0,123.0
2023-09-05 13:40:00,539,329.0,168.0
2023-09-05 13:40:00,540,163.0,84.0
2023-09-05 13:40:00,541,74.0,74.0
2023-09-05 13:40:00,542,39.0,38.500824
2023-09-05 13:40:00,544,1012.0,795.0
2023-09-05 13:40:00,545,1012.0,795.0
2023-09-05 13:40:00,546,343.0,186.0
2023-09-05 13:40:00,547,343.0,186.0
2023-09-05 13:40:00,548,326.0,254.0
2023-09-05 13:40:00,549,220.0,120.0
2023-09-05 13:40:00,550,119.0,90.0
2023-09-05 13:40:00,554,931.51123,665.0
2023-09-05 13:40:00,555,0.0,0.0
2023-09-05 13:40:00,556,0.0,0.0
2023-09-05 13:40:00,557,0.0,0.0
2023-09-05 13:40:00,558,0.0,0.0
2023-09-05 13:40:00,559,0.0,0.0
2023-09-05 13:40:00,560,0.0,0.0
2023-09-05 13:45:00,1,0.0,0.0
2023-09-05 13:45:00,2,0.0,0.0
2023-09-05 13:45:00,3,479.996735,398.553009
2023-09-05 13:45:00,4,109.605087,0.0
2023-09-05 13:45:00,5,480.0,330.0
2023-09-05 13:45:00,6,479.996735,391.95105
2023-09-05 13:45:00,7,480.0,330.0
2023-09-05 13:45:00,8,0.0,0.0
2023-09-05 13:45:00,9,364.966705,364.966705
2023-09-05 13:45:00,10,364.396393,364.396393
2023-09-05 13:45:00,11,0.0,0.0
2023-09-05 13:45:00,12,0.0,0.0
2023-09-05 13:45:00,15,287.383667,287.383667
2023-09-05 13:45:00,16,307.708984,307.708984
2023-09-05 13:45:00,17,0.0,0.0
2023-09-05 13:45:00,18,324.995026,324.995026
2023-09-05 13:45:00,27,615.0,615.0
2023-09-05 13:45:00,28,0.0,0.0
2023-09-05 13:45:00,29,612.0,612.0
2023-09-05 13:45:00,33,0.0,0.0
2023-09-05 13:45:00,36,976.0,795.0
2023-09-05 13:45:00,37,969.0,795.0
2023-09-05 13:45:00,43,359.0,267.0
2023-09-05 13:45:00,46,330.003937,280.057709
2023-09-05 13:45:00,47,280.0,280.0
2023-09-05 13:45:00,48,280.0,280.0
2023-09-05 13:45:00,49,305.446198,280.584869
2023-09-05 13:45:00,50,360.007477,280.014557
2023-09-05 13:45:00,51,463.0,405.012726
2023-09-05 13:45:00,52,0.0,0.0
2023-09-05 13:45:00,53,0.0,0.0
2023-09-05 13:45:00,54,0.0,0.0
2023-09-05 13:45:00,55,0.0,0.0
2023-09-05 13:45:00,56,0.0,0.0
2023-09-05 13:45:00,57,0.0,0.0
2023-09-05 13:45:00,58,0.0,0.0
2023-09-05 13:45:00,59,0.0,0.0
2023-09-05 13:45:00,60,0.0,0.0
2023-09-05 13:45:00,61,348.292297,348.292297
2023-09-05 13:45:00,62,362.139679,362.139679
2023-09-05 13:45:00,63,297.621765,280.0
2023-09-05 13:45:00,64,0.0,0.0
2023-09-05 13:45:00,65,292.263947,292.263947
2023-09-05 13:45:00,66,344.360992,301.48819
2023-09-05 13:45:00,67,359.96994,321.721954
2023-09-05 13:45:00,68,357.75,313.365631
2023-09-05 13:45:00,69,670.0,670.0
2023-09-05 13:45:00,70,853.352966,670.621338
2023-09-05 13:45:00,71,0.0,0.0
2023-09-05 13:45:00,72,0.0,0.0
2023-09-05 13:45:00,73,0.0,0.0
2023-09-05 13:45:00,74,0.0,0.0
2023-09-05 13:45:00,75,0.0,0.0
2023-09-05 13:45:00,76,0.0,0.0
2023-09-05 13:45:00,77,0.0,0.0
2023-09-05 13:45:00,78,0.0,0.0
2023-09-05 13:45:00,79,110.005325,110.005325
2023-09-05 13:45:00,80,65.0,65.0
2023-09-05 13:45:00,83,330.51001,320.353729
2023-09-05 13:45:00,84,333.269989,329.509247
2023-09-05 13:45:00,85,329.820007,320.0
2023-09-05 13:45:00,86,0.0,0.0
2023-09-05 13:45:00,87,329.820007,329.583588
2023-09-05 13:45:00,88,330.068329,329.757294
2023-09-05 13:45:00,89,331.200012,330.003937
2023-09-05 13:45:00,90,329.130005,329.130005
2023-09-05 13:45:00,91,800.0,800.0
2023-09-05 13:45:00,92,706.012207,635.0
2023-09-05 13:45:00,95,0.0,0.0
2023-09-05 13:45:00,96,0.0,0.0
2023-09-05 13:45:00,97,0.0,0.0
2023-09-05 13:45:00,98,0.0,0.0
2023-09-05 13:45:00,99,0.0,0.0
2023-09-05 13:45:00,100,0.0,0.0
2023-09-05 13:45:00,101,0.0,0.0
2023-09-05 13:45:00,102,0.0,0.0
2023-09-05 13:45:00,103,0.0,0.0
2023-09-05 13:45:00,104,0.0,0.0
2023-09-05 13:45:00,105,0.0,0.0
2023-09-05 13:45:00,106,0.0,0.0
2023-09-05 13:45:00,107,0.0,0.0
2023-09-05 13:45:00,108,0.0,0.0
2023-09-05 13:45:00,112,0.0,0.0
2023-09-05 13:45:00,113,0.0,0.0
2023-09-05 13:45:00,114,0.0,0.0
2023-09-05 13:45:00,115,750.045654,587.902771
2023-09-05 13:45:00,116,750.045654,590.76355
2023-09-05 13:45:00,117,100.0,60.000153
2023-09-05 13:45:00,118,100.0,60.000153
2023-09-05 13:45:00,119,0.0,0.0
2023-09-05 13:45:00,120,0.0,0.0
2023-09-05 13:45:00,126,0.0,0.0
2023-09-05 13:45:00,127,0.0,0.0
2023-09-05 13:45:00,128,991.0,750.0
2023-09-05 13:45:00,129,988.0,750.0
2023-09-05 13:45:00,130,0.0,0.0
2023-09-05 13:45:00,131,976.0,718.0
2023-09-05 13:45:00,132,924.0,758.0
2023-09-05 13:45:00,133,948.0,755.0
2023-09-05 13:45:00,134,217.274017,217.274017
2023-09-05 13:45:00,135,210.0,210.0
2023-09-05 13:45:00,136,0.0,0.0
2023-09-05 13:45:00,137,0.0,0.0
2023-09-05 13:45:00,138,0.0,0.0
2023-09-05 13:45:00,139,276.5,192.0
2023-09-05 13:45:00,140,276.5,192.0
2023-09-05 13:45:00,141,270.0,188.0
2023-09-05 13:45:00,142,162.0,88.0
2023-09-05 13:45:00,143,162.0,88.907463
2023-09-05 13:45:00,144,173.0,104.0
2023-09-05 13:45:00,145,158.5,88.436272
2023-09-05 13:45:00,146,158.5,88.436272
2023-09-05 13:45:00,147,168.0,104.0
2023-09-05 13:45:00,150,0.0,0.0
2023-09-05 13:45:00,151,0.0,0.0
2023-09-05 13:45:00,152,0.0,0.0
2023-09-05 13:45:00,153,0.0,0.0
2023-09-05 13:45:00,154,230.0,230.0
2023-09-05 13:45:00,155,119.0,119.0
2023-09-05 13:45:00,156,373.996674,340.0
2023-09-05 13:45:00,158,0.0,0.0
2023-09-05 13:45:00,159,993.0,795.0
2023-09-05 13:45:00,160,0.0,0.0
2023-09-05 13:45:00,161,0.0,0.0
2023-09-05 13:45:00,162,0.0,0.0
2023-09-05 13:45:00,166,0.0,0.0
2023-09-05 13:45:00,167,0.0,0.0
2023-09-05 13:45:00,168,0.0,0.0
2023-09-05 13:45:00,169,0.0,0.0
2023-09-05 13:45:00,170,0.0,0.0
2023-09-05 13:45:00,171,0.0,0.0
2023-09-05 13:45:00,172,0.0,0.0
2023-09-05 13:45:00,173,134.0,100.601196
2023-09-05 13:45:00,174,81.5,50.300598
2023-09-05 13:45:00,175,282.460236,152.0
2023-09-05 13:45:00,176,0.0,0.0
2023-09-05 13:45:00,177,157.0,106.0
2023-09-05 13:45:00,178,0.0,0.0
2023-09-05 13:45:00,179,0.0,0.0
2023-09-05 13:45:00,180,0.0,0.0
2023-09-05 13:45:00,181,0.0,0.0
2023-09-05 13:45:00,182,0.0,0.0
2023-09-05 13:45:00,183,0.0,0.0
2023-09-05 13:45:00,184,0.0,0.0
2023-09-05 13:45:00,185,0.0,0.0
2023-09-05 13:45:00,186,0.0,0.0
2023-09-05 13:45:00,187,150.5,115.997803
2023-09-05 13:45:00,188,150.5,115.997803
2023-09-05 13:45:00,189,175.0,120.0
2023-09-05 13:45:00,190,993.0,795.0
2023-09-05 13:45:00,191,992.0,795.0
2023-09-05 13:45:00,193,12.578156,11.999903
2023-09-05 13:45:00,194,12.578156,11.999903
2023-09-05 13:45:00,195,0.0,0.0
2023-09-05 13:45:00,196,0.0,0.0
2023-09-05 13:45:00,197,0.0,0.0
2023-09-05 13:45:00,198,0.0,0.0
2023-09-05 13:45:00,200,0.0,0.0
2023-09-05 13:45:00,207,71.5,60.0
2023-09-05 13:45:00,208,0.0,0.0
2023-09-05 13:45:00,209,71.5,60.0
2023-09-05 13:45:00,210,71.5,60.0
2023-09-05 13:45:00,211,71.5,60.0
2023-09-05 13:45:00,212,141.0,119.650261
2023-09-05 13:45:00,213,0.0,0.0
2023-09-05 13:45:00,214,0.0,0.0
2023-09-05 13:45:00,215,0.0,0.0
2023-09-05 13:45:00,216,0.0,0.0
2023-09-05 13:45:00,217,0.0,0.0
2023-09-05 13:45:00,218,23.5,20.99826
2023-09-05 13:45:00,219,0.0,0.0
2023-09-05 13:45:00,220,23.5,20.99826
2023-09-05 13:45:00,231,297.981354,270.0
2023-09-05 13:45:00,232,291.27356,270.0
2023-09-05 13:45:00,233,297.943634,270.0
2023-09-05 13:45:00,234,296.717194,270.0
2023-09-05 13:45:00,237,10.452063,0.0
2023-09-05 13:45:00,238,0.0,0.0
2023-09-05 13:45:00,240,270.0,270.0
2023-09-05 13:45:00,241,139.0,139.0
2023-09-05 13:45:00,242,146.0,131.0
2023-09-05 13:45:00,243,164.0,161.5
2023-09-05 13:45:00,244,164.0,161.5
2023-09-05 13:45:00,247,70.0,69.0
2023-09-05 13:45:00,248,65.0,64.0
2023-09-05 13:45:00,249,153.333328,99.645386
2023-09-05 13:45:00,250,153.333328,99.425659
2023-09-05 13:45:00,251,153.333328,99.700317
2023-09-05 13:45:00,252,251.0,195.0
2023-09-05 13:45:00,253,99.0,65.0
2023-09-05 13:45:00,254,0.0,0.0
2023-09-05 13:45:00,255,236.0,208.699966
2023-09-05 13:45:00,256,236.0,208.699966
2023-09-05 13:45:00,257,260.0,242.591278
2023-09-05 13:45:00,258,240.0,162.007477
2023-09-05 13:45:00,259,240.0,162.007477
2023-09-05 13:45:00,260,246.0,208.0
2023-09-05 13:45:00,264,10.000229,5.000229
2023-09-05 13:45:00,265,10.000229,5.000229
2023-09-05 13:45:00,266,0.0,0.0
2023-09-05 13:45:00,267,0.0,0.0
2023-09-05 13:45:00,268,0.0,0.0
2023-09-05 13:45:00,269,0.0,0.0
2023-09-05 13:45:00,270,0.0,0.0
2023-09-05 13:45:00,271,80.811737,75.0
2023-09-05 13:45:00,272,84.822235,75.0
2023-09-05 13:45:00,273,0.0,0.0
2023-09-05 13:45:00,274,96.0,75.0
2023-09-05 13:45:00,275,155.0,155.0
2023-09-05 13:45:00,276,74.0,74.0
2023-09-05 13:45:00,277,148.0,100.0
2023-09-05 13:45:00,278,68.0,50.0
2023-09-05 13:45:00,279,155.0,155.0
2023-09-05 13:45:00,280,69.0,50.0
2023-09-05 13:45:00,281,156.0,156.0
2023-09-05 13:45:00,282,74.0,74.0
2023-09-05 13:45:00,283,156.0,156.0
2023-09-05 13:45:00,284,71.0,71.0
2023-09-05 13:45:00,285,26.676266,0.0
2023-09-05 13:45:00,286,71.0,50.0
2023-09-05 13:45:00,287,156.0,156.0
2023-09-05 13:45:00,288,71.0,71.0
2023-09-05 13:45:00,289,157.0,157.0
2023-09-05 13:45:00,290,71.0,50.0
2023-09-05 13:45:00,291,91.333336,31.555756
2023-09-05 13:45:00,292,91.333336,31.5
2023-09-05 13:45:00,293,91.333336,31.5
2023-09-05 13:45:00,294,147.0,123.0
2023-09-05 13:45:00,299,168.5,123.99823
2023-09-05 13:45:00,300,168.5,123.99823
2023-09-05 13:45:00,301,167.5,123.99823
2023-09-05 13:45:00,302,167.5,123.99823
2023-09-05 13:45:00,303,197.0,132.0
2023-09-05 13:45:00,304,196.0,132.0
2023-09-05 13:45:00,305,351.0,351.0
2023-09-05 13:45:00,306,0.0,0.0
2023-09-05 13:45:00,307,346.0,346.0
2023-09-05 13:45:00,308,143.0,119.995728
2023-09-05 13:45:00,309,143.0,119.995728
2023-09-05 13:45:00,310,160.0,122.0
2023-09-05 13:45:00,311,146.5,119.995728
2023-09-05 13:45:00,312,146.5,119.995728
2023-09-05 13:45:00,313,164.0,122.0
2023-09-05 13:45:00,314,150.5,119.995728
2023-09-05 13:45:00,315,150.5,119.995728
2023-09-05 13:45:00,316,167.0,122.0
2023-09-05 13:45:00,317,0.0,0.0
2023-09-05 13:45:00,318,0.0,0.0
2023-09-05 13:45:00,319,0.0,0.0
2023-09-05 13:45:00,320,148.5,122.0
2023-09-05 13:45:00,321,148.5,122.0
2023-09-05 13:45:00,322,171.0,136.0
2023-09-05 13:45:00,323,153.0,122.0
2023-09-05 13:45:00,324,153.0,122.0
2023-09-05 13:45:00,325,168.0,136.0
2023-09-05 13:45:00,326,134.0,112.0
2023-09-05 13:45:00,327,134.0,112.0
2023-09-05 13:45:00,328,173.0,150.0
2023-09-05 13:45:00,329,0.0,0.0
2023-09-05 13:45:00,330,0.0,0.0
2023-09-05 13:45:00,331,816.0,646.348145
2023-09-05 13:45:00,332,813.0,646.713928
2023-09-05 13:45:00,333,0.0,0.0
2023-09-05 13:45:00,334,66.0,50.99826
2023-09-05 13:45:00,335,66.0,50.99826
2023-09-05 13:45:00,336,51.0,50.99826
2023-09-05 13:45:00,337,37.5,35.0
2023-09-05 13:45:00,338,37.5,35.0
2023-09-05 13:45:00,339,29.0,15.0
2023-09-05 13:45:00,340,818.0,674.261963
2023-09-05 13:45:00,341,0.0,0.0
2023-09-05 13:45:00,342,166.0,135.0
2023-09-05 13:45:00,343,167.0,135.0
2023-09-05 13:45:00,344,0.0,0.0
2023-09-05 13:45:00,345,0.0,0.0
2023-09-05 13:45:00,346,114.0,80.0
2023-09-05 13:45:00,347,188.0,163.0
2023-09-05 13:45:00,348,0.0,0.0
2023-09-05 13:45:00,349,0.0,0.0
2023-09-05 13:45:00,350,0.0,0.0
2023-09-05 13:45:00,351,0.0,0.0
2023-09-05 13:45:00,352,0.0,0.0
2023-09-05 13:45:00,353,0.0,0.0
2023-09-05 13:45:00,354,0.0,0.0
2023-09-05 13:45:00,355,0.0,0.0
2023-09-05 13:45:00,356,0.0,0.0
2023-09-05 13:45:00,357,26.0,10.0
2023-09-05 13:45:00,358,20.0,10.000153
2023-09-05 13:45:00,359,20.0,10.000153
2023-09-05 13:45:00,360,24.999903,7.0
2023-09-05 13:45:00,361,0.0,0.0
2023-09-05 13:45:00,362,24.999903,7.0
2023-09-05 13:45:00,363,0.0,0.0
2023-09-05 13:45:00,366,548.0,479.897339
2023-09-05 13:45:00,367,549.0,479.897339
2023-09-05 13:45:00,368,83.0,66.415527
2023-09-05 13:45:00,369,83.0,70.415375
2023-09-05 13:45:00,370,83.0,66.266739
2023-09-05 13:45:00,371,83.0,70.415375
2023-09-05 13:45:00,372,171.0,136.7565
2023-09-05 13:45:00,373,85.0,69.917511
2023-09-05 13:45:00,374,85.0,69.917511
2023-09-05 13:45:00,375,83.0,69.917511
2023-09-05 13:45:00,376,155.5,153.0
2023-09-05 13:45:00,377,155.5,153.0
2023-09-05 13:45:00,378,148.0,148.0
2023-09-05 13:45:00,379,38.0,38.0
2023-09-05 13:45:00,380,38.0,38.0
2023-09-05 13:45:00,381,25.0,25.0
2023-09-05 13:45:00,382,0.0,0.0
2023-09-05 13:45:00,383,0.0,0.0
2023-09-05 13:45:00,384,0.0,0.0
2023-09-05 13:45:00,385,265.0,181.044983
2023-09-05 13:45:00,386,265.0,181.83844
2023-09-05 13:45:00,387,274.0,202.0
2023-09-05 13:45:00,388,264.5,181.319641
2023-09-05 13:45:00,389,264.5,180.755005
2023-09-05 13:45:00,390,274.0,202.0
2023-09-05 13:45:00,419,281.0,190.002136
2023-09-05 13:45:00,420,281.0,190.002136
2023-09-05 13:45:00,421,265.0,190.002136
2023-09-05 13:45:00,422,9.757662,0.0
2023-09-05 13:45:00,423,246.827805,180.0
2023-09-05 13:45:00,432,138.0,108.0
2023-09-05 13:45:00,433,409.0,409.0
2023-09-05 13:45:00,434,261.5,180.013397
2023-09-05 13:45:00,435,261.5,180.013397
2023-09-05 13:45:00,436,262.5,180.013397
2023-09-05 13:45:00,437,262.5,180.013397
2023-09-05 13:45:00,438,265.0,208.0
2023-09-05 13:45:00,439,266.0,208.0
2023-09-05 13:45:00,440,156.5,120.0
2023-09-05 13:45:00,441,156.5,120.0
2023-09-05 13:45:00,442,171.0,120.0
2023-09-05 13:45:00,443,0.0,0.0
2023-09-05 13:45:00,444,0.0,0.0
2023-09-05 13:45:00,450,221.0,217.0
2023-09-05 13:45:00,451,82.0,82.0
2023-09-05 13:45:00,452,0.0,0.0
2023-09-05 13:45:00,453,0.0,0.0
2023-09-05 13:45:00,459,274.246552,274.246552
2023-09-05 13:45:00,467,12.0,5.000153
2023-09-05 13:45:00,468,12.0,4.000366
2023-09-05 13:45:00,469,5.000153,1.600391
2023-09-05 13:45:00,471,4.775561,0.0
2023-09-05 13:45:00,472,212.0,180.0
2023-09-05 13:45:00,473,123.0,90.0
2023-09-05 13:45:00,474,215.0,180.0
2023-09-05 13:45:00,475,123.0,90.0
2023-09-05 13:45:00,477,245.5,164.0
2023-09-05 13:45:00,478,245.5,164.0
2023-09-05 13:45:00,479,253.0,163.986282
2023-09-05 13:45:00,480,243.5,164.0
2023-09-05 13:45:00,481,243.5,164.0
2023-09-05 13:45:00,482,252.0,163.986282
2023-09-05 13:45:00,485,0.0,0.0
2023-09-05 13:45:00,486,0.0,0.0
2023-09-05 13:45:00,487,0.0,0.0
2023-09-05 13:45:00,488,0.0,0.0
2023-09-05 13:45:00,489,987.0,795.0
2023-09-05 13:45:00,490,992.0,795.0
2023-09-05 13:45:00,491,957.0,791.0
2023-09-05 13:45:00,492,962.0,786.0
2023-09-05 13:45:00,493,985.0,795.0
2023-09-05 13:45:00,494,0.0,0.0
2023-09-05 13:45:00,495,0.0,0.0
2023-09-05 13:45:00,496,0.0,0.0
2023-09-05 13:45:00,497,0.0,0.0
2023-09-05 13:45:00,498,400.0,240.0
2023-09-05 13:45:00,499,343.0,265.0
2023-09-05 13:45:00,501,282.0,158.003479
2023-09-05 13:45:00,502,251.493896,251.493896
2023-09-05 13:45:00,503,289.0,200.0
2023-09-05 13:45:00,507,0.0,0.0
2023-09-05 13:45:00,508,0.0,0.0
2023-09-05 13:45:00,511,0.0,0.0
2023-09-05 13:45:00,512,0.0,0.0
2023-09-05 13:45:00,513,319.0,319.0
2023-09-05 13:45:00,514,128.0,120.0
2023-09-05 13:45:00,516,680.005859,580.0
2023-09-05 13:45:00,521,939.0,767.72876
2023-09-05 13:45:00,522,940.0,577.0
2023-09-05 13:45:00,523,0.0,0.0
2023-09-05 13:45:00,524,0.0,0.0
2023-09-05 13:45:00,525,0.0,0.0
2023-09-05 13:45:00,526,259.0,131.0
2023-09-05 13:45:00,527,1357.0,1058.099976
2023-09-05 13:45:00,528,259.0,131.0
2023-09-05 13:45:00,529,994.0,765.953491
2023-09-05 13:45:00,530,994.0,758.630859
2023-09-05 13:45:00,533,0.0,0.0
2023-09-05 13:45:00,534,0.0,0.0
2023-09-05 13:45:00,535,93.0,31.859039
2023-09-05 13:45:00,536,93.0,31.5
2023-09-05 13:45:00,537,93.0,31.5
2023-09-05 13:45:00,538,148.0,123.0
2023-09-05 13:45:00,539,329.0,168.0
2023-09-05 13:45:00,540,163.0,84.0
2023-09-05 13:45:00,541,74.0,74.0
2023-09-05 13:45:00,542,39.0,38.500824
2023-09-05 13:45:00,544,1012.0,795.0
2023-09-05 13:45:00,545,1012.0,795.0
2023-09-05 13:45:00,546,343.0,186.0
2023-09-05 13:45:00,547,343.0,186.0
2023-09-05 13:45:00,548,326.0,254.0
2023-09-05 13:45:00,549,220.0,120.0
2023-09-05 13:45:00,550,119.0,90.0
2023-09-05 13:45:00,554,939.455139,665.0
2023-09-05 13:45:00,555,0.0,0.0
2023-09-05 13:45:00,556,0.0,0.0
2023-09-05 13:45:00,557,0.0,0.0
2023-09-05 13:45:00,558,0.0,0.0
2023-09-05 13:45:00,559,0.0,0.0
2023-09-05 13:45:00,560,0.0,0.0
2023-09-05 13:50:00,1,0.0,0.0
2023-09-05 13:50:00,2,0.0,0.0
2023-09-05 13:50:00,3,479.996735,399.130341
2023-09-05 13:50:00,4,110.149597,0.0
2023-09-05 13:50:00,5,480.0,330.0
2023-09-05 13:50:00,6,479.996735,395.482941
2023-09-05 13:50:00,7,480.0,330.0
2023-09-05 13:50:00,8,0.0,0.0
2023-09-05 13:50:00,9,364.966705,364.966705
2023-09-05 13:50:00,10,364.371613,364.371613
2023-09-05 13:50:00,11,0.0,0.0
2023-09-05 13:50:00,12,0.0,0.0
2023-09-05 13:50:00,15,287.109009,287.109009
2023-09-05 13:50:00,16,308.304077,308.304077
2023-09-05 13:50:00,17,0.0,0.0
2023-09-05 13:50:00,18,324.995026,324.995026
2023-09-05 13:50:00,27,615.0,615.0
2023-09-05 13:50:00,28,0.0,0.0
2023-09-05 13:50:00,29,612.0,612.0
2023-09-05 13:50:00,33,0.0,0.0
2023-09-05 13:50:00,36,976.0,795.0
2023-09-05 13:50:00,37,969.0,795.0
2023-09-05 13:50:00,43,359.0,267.0
2023-09-05 13:50:00,46,330.003937,280.0
2023-09-05 13:50:00,47,280.0,280.0
2023-09-05 13:50:00,48,280.0,280.0
2023-09-05 13:50:00,49,280.0,280.0
2023-09-05 13:50:00,50,360.007477,298.712616
2023-09-05 13:50:00,51,463.0,405.012726
2023-09-05 13:50:00,52,0.0,0.0
2023-09-05 13:50:00,53,0.0,0.0
2023-09-05 13:50:00,54,0.0,0.0
2023-09-05 13:50:00,55,0.0,0.0
2023-09-05 13:50:00,56,0.0,0.0
2023-09-05 13:50:00,57,0.0,0.0
2023-09-05 13:50:00,58,0.0,0.0
2023-09-05 13:50:00,59,0.0,0.0
2023-09-05 13:50:00,60,0.0,0.0
2023-09-05 13:50:00,61,353.07132,353.07132
2023-09-05 13:50:00,62,364.676086,364.676086
2023-09-05 13:50:00,63,280.0,280.0
2023-09-05 13:50:00,64,0.0,0.0
2023-09-05 13:50:00,65,292.263947,292.263947
2023-09-05 13:50:00,66,343.889038,301.48819
2023-09-05 13:50:00,67,359.96994,321.721954
2023-09-05 13:50:00,68,313.365631,313.365631
2023-09-05 13:50:00,69,670.0,670.0
2023-09-05 13:50:00,70,853.352966,670.621338
2023-09-05 13:50:00,71,0.0,0.0
2023-09-05 13:50:00,72,0.0,0.0
2023-09-05 13:50:00,73,0.0,0.0
2023-09-05 13:50:00,74,0.0,0.0
2023-09-05 13:50:00,75,0.0,0.0
2023-09-05 13:50:00,76,0.0,0.0
2023-09-05 13:50:00,77,0.0,0.0
2023-09-05 13:50:00,78,0.0,0.0
2023-09-05 13:50:00,79,134.846619,110.005325
2023-09-05 13:50:00,80,77.5,65.0
2023-09-05 13:50:00,83,330.51001,320.353729
2023-09-05 13:50:00,84,333.269989,329.509247
2023-09-05 13:50:00,85,320.0,320.0
2023-09-05 13:50:00,86,0.0,0.0
2023-09-05 13:50:00,87,329.820007,329.583588
2023-09-05 13:50:00,88,329.757294,329.757294
2023-09-05 13:50:00,89,331.200012,330.003937
2023-09-05 13:50:00,90,329.130005,329.130005
2023-09-05 13:50:00,91,800.0,800.0
2023-09-05 13:50:00,92,706.012207,635.0
2023-09-05 13:50:00,95,0.0,0.0
2023-09-05 13:50:00,96,0.0,0.0
2023-09-05 13:50:00,97,0.0,0.0
2023-09-05 13:50:00,98,0.0,0.0
2023-09-05 13:50:00,99,0.0,0.0
2023-09-05 13:50:00,100,0.0,0.0
2023-09-05 13:50:00,101,0.0,0.0
2023-09-05 13:50:00,102,0.0,0.0
2023-09-05 13:50:00,103,0.0,0.0
2023-09-05 13:50:00,104,0.0,0.0
2023-09-05 13:50:00,105,0.0,0.0
2023-09-05 13:50:00,106,0.0,0.0
2023-09-05 13:50:00,107,0.0,0.0
2023-09-05 13:50:00,108,0.0,0.0
2023-09-05 13:50:00,112,0.0,0.0
2023-09-05 13:50:00,113,0.0,0.0
2023-09-05 13:50:00,114,0.0,0.0
2023-09-05 13:50:00,115,750.045654,647.175964
2023-09-05 13:50:00,116,750.045654,627.147583
2023-09-05 13:50:00,117,100.0,60.000153
2023-09-05 13:50:00,118,100.0,60.000153
2023-09-05 13:50:00,119,0.0,0.0
2023-09-05 13:50:00,120,0.0,0.0
2023-09-05 13:50:00,126,0.0,0.0
2023-09-05 13:50:00,127,0.0,0.0
2023-09-05 13:50:00,128,991.0,750.0
2023-09-05 13:50:00,129,988.0,750.0
2023-09-05 13:50:00,130,0.0,0.0
2023-09-05 13:50:00,131,976.0,718.0
2023-09-05 13:50:00,132,924.0,758.0
2023-09-05 13:50:00,133,948.0,755.0
2023-09-05 13:50:00,134,215.738205,215.738205
2023-09-05 13:50:00,135,210.0,210.0
2023-09-05 13:50:00,136,0.0,0.0
2023-09-05 13:50:00,137,0.0,0.0
2023-09-05 13:50:00,138,0.0,0.0
2023-09-05 13:50:00,139,276.5,192.0
2023-09-05 13:50:00,140,276.5,192.0
2023-09-05 13:50:00,141,270.0,188.0
2023-09-05 13:50:00,142,162.0,88.0
2023-09-05 13:50:00,143,162.0,89.143059
2023-09-05 13:50:00,144,173.0,104.0
2023-09-05 13:50:00,145,158.5,88.436272
2023-09-05 13:50:00,146,158.5,88.436272
2023-09-05 13:50:00,147,168.0,104.0
2023-09-05 13:50:00,150,0.0,0.0
2023-09-05 13:50:00,151,0.0,0.0
2023-09-05 13:50:00,152,0.0,0.0
2023-09-05 13:50:00,153,0.0,0.0
2023-09-05 13:50:00,154,230.0,230.0
2023-09-05 13:50:00,155,119.0,119.0
2023-09-05 13:50:00,156,373.996674,340.0
2023-09-05 13:50:00,158,0.0,0.0
2023-09-05 13:50:00,159,993.0,795.0
2023-09-05 13:50:00,160,0.0,0.0
2023-09-05 13:50:00,161,0.0,0.0
2023-09-05 13:50:00,162,0.0,0.0
2023-09-05 13:50:00,166,0.0,0.0
2023-09-05 13:50:00,167,0.0,0.0
2023-09-05 13:50:00,168,0.0,0.0
2023-09-05 13:50:00,169,0.0,0.0
2023-09-05 13:50:00,170,0.0,0.0
2023-09-05 13:50:00,171,0.0,0.0
2023-09-05 13:50:00,172,0.0,0.0
2023-09-05 13:50:00,173,134.0,100.601196
2023-09-05 13:50:00,174,81.5,50.300598
2023-09-05 13:50:00,175,282.250397,152.0
2023-09-05 13:50:00,176,0.0,0.0
2023-09-05 13:50:00,177,157.0,106.0
2023-09-05 13:50:00,178,0.0,0.0
2023-09-05 13:50:00,179,0.0,0.0
2023-09-05 13:50:00,180,0.0,0.0
2023-09-05 13:50:00,181,0.0,0.0
2023-09-05 13:50:00,182,0.0,0.0
2023-09-05 13:50:00,183,0.0,0.0
2023-09-05 13:50:00,184,0.0,0.0
2023-09-05 13:50:00,185,0.0,0.0
2023-09-05 13:50:00,186,0.0,0.0
2023-09-05 13:50:00,187,150.5,115.997803
2023-09-05 13:50:00,188,150.5,115.997803
2023-09-05 13:50:00,189,175.0,120.0
2023-09-05 13:50:00,190,993.0,795.0
2023-09-05 13:50:00,191,992.0,795.0
2023-09-05 13:50:00,193,12.578156,11.999903
2023-09-05 13:50:00,194,12.578156,11.999903
2023-09-05 13:50:00,195,0.0,0.0
2023-09-05 13:50:00,196,0.0,0.0
2023-09-05 13:50:00,197,0.0,0.0
2023-09-05 13:50:00,198,0.0,0.0
2023-09-05 13:50:00,200,0.0,0.0
2023-09-05 13:50:00,207,71.5,60.0
2023-09-05 13:50:00,208,0.0,0.0
2023-09-05 13:50:00,209,71.5,60.0
2023-09-05 13:50:00,210,71.5,60.0
2023-09-05 13:50:00,211,71.5,60.0
2023-09-05 13:50:00,212,141.0,119.647972
2023-09-05 13:50:00,213,0.0,0.0
2023-09-05 13:50:00,214,0.0,0.0
2023-09-05 13:50:00,215,0.0,0.0
2023-09-05 13:50:00,216,0.0,0.0
2023-09-05 13:50:00,217,0.0,0.0
2023-09-05 13:50:00,218,23.5,20.99826
2023-09-05 13:50:00,219,0.0,0.0
2023-09-05 13:50:00,220,23.5,20.99826
2023-09-05 13:50:00,231,297.188141,270.0
2023-09-05 13:50:00,232,296.109833,270.0
2023-09-05 13:50:00,233,294.202789,270.0
2023-09-05 13:50:00,234,296.107544,270.0
2023-09-05 13:50:00,237,10.452919,0.0
2023-09-05 13:50:00,238,0.0,0.0
2023-09-05 13:50:00,240,270.0,270.0
2023-09-05 13:50:00,241,139.0,139.0
2023-09-05 13:50:00,242,146.0,131.0
2023-09-05 13:50:00,243,164.0,161.5
2023-09-05 13:50:00,244,164.0,161.5
2023-09-05 13:50:00,247,70.0,69.0
2023-09-05 13:50:00,248,65.0,64.0
2023-09-05 13:50:00,249,153.333328,99.645386
2023-09-05 13:50:00,250,153.333328,99.370728
2023-09-05 13:50:00,251,153.333328,99.645386
2023-09-05 13:50:00,252,251.0,195.0
2023-09-05 13:50:00,253,99.0,65.0
2023-09-05 13:50:00,254,0.0,0.0
2023-09-05 13:50:00,255,236.0,167.0
2023-09-05 13:50:00,256,236.0,167.0
2023-09-05 13:50:00,257,260.0,216.0
2023-09-05 13:50:00,258,240.0,162.007477
2023-09-05 13:50:00,259,240.0,162.007477
2023-09-05 13:50:00,260,246.0,208.0
2023-09-05 13:50:00,264,10.000229,5.000229
2023-09-05 13:50:00,265,10.000229,5.000229
2023-09-05 13:50:00,266,0.0,0.0
2023-09-05 13:50:00,267,0.0,0.0
2023-09-05 13:50:00,268,0.0,0.0
2023-09-05 13:50:00,269,0.0,0.0
2023-09-05 13:50:00,270,0.0,0.0
2023-09-05 13:50:00,271,80.811737,75.0
2023-09-05 13:50:00,272,84.822235,75.0
2023-09-05 13:50:00,273,0.0,0.0
2023-09-05 13:50:00,274,96.0,75.0
2023-09-05 13:50:00,275,155.0,155.0
2023-09-05 13:50:00,276,74.0,74.0
2023-09-05 13:50:00,277,148.0,100.0
2023-09-05 13:50:00,278,68.0,50.0
2023-09-05 13:50:00,279,155.0,155.0
2023-09-05 13:50:00,280,69.0,50.0
2023-09-05 13:50:00,281,156.0,155.999985
2023-09-05 13:50:00,282,74.0,50.0
2023-09-05 13:50:00,283,156.0,100.0
2023-09-05 13:50:00,284,71.0,50.0
2023-09-05 13:50:00,285,155.0,100.0
2023-09-05 13:50:00,286,71.0,50.0
2023-09-05 13:50:00,287,156.0,124.236618
2023-09-05 13:50:00,288,71.0,61.758335
2023-09-05 13:50:00,289,157.0,157.0
2023-09-05 13:50:00,290,71.0,50.0
2023-09-05 13:50:00,291,91.333336,31.630142
2023-09-05 13:50:00,292,91.333336,31.5
2023-09-05 13:50:00,293,91.333336,31.5
2023-09-05 13:50:00,294,147.0,123.0
2023-09-05 13:50:00,299,168.5,123.99823
2023-09-05 13:50:00,300,168.5,123.99823
2023-09-05 13:50:00,301,167.5,123.99823
2023-09-05 13:50:00,302,167.5,123.99823
2023-09-05 13:50:00,303,197.0,132.0
2023-09-05 13:50:00,304,196.0,132.0
2023-09-05 13:50:00,305,351.0,351.0
2023-09-05 13:50:00,306,0.0,0.0
2023-09-05 13:50:00,307,346.0,346.0
2023-09-05 13:50:00,308,143.0,119.995728
2023-09-05 13:50:00,309,143.0,119.995728
2023-09-05 13:50:00,310,160.0,122.0
2023-09-05 13:50:00,311,146.5,119.995728
2023-09-05 13:50:00,312,146.5,119.995728
2023-09-05 13:50:00,313,164.0,122.0
2023-09-05 13:50:00,314,150.5,119.995728
2023-09-05 13:50:00,315,150.5,119.995728
2023-09-05 13:50:00,316,167.0,122.0
2023-09-05 13:50:00,317,0.0,0.0
2023-09-05 13:50:00,318,21.379051,0.0
2023-09-05 13:50:00,319,0.0,0.0
2023-09-05 13:50:00,320,148.5,122.0
2023-09-05 13:50:00,321,148.5,122.0
2023-09-05 13:50:00,322,171.0,136.0
2023-09-05 13:50:00,323,153.0,122.0
2023-09-05 13:50:00,324,153.0,122.0
2023-09-05 13:50:00,325,168.0,136.0
2023-09-05 13:50:00,326,134.0,112.0
2023-09-05 13:50:00,327,134.0,112.0
2023-09-05 13:50:00,328,173.0,150.0
2023-09-05 13:50:00,329,0.0,0.0
2023-09-05 13:50:00,330,0.0,0.0
2023-09-05 13:50:00,331,816.0,657.157593
2023-09-05 13:50:00,332,813.0,647.224182
2023-09-05 13:50:00,333,0.0,0.0
2023-09-05 13:50:00,334,66.0,50.99826
2023-09-05 13:50:00,335,66.0,50.99826
2023-09-05 13:50:00,336,51.0,50.99826
2023-09-05 13:50:00,337,37.5,35.0
2023-09-05 13:50:00,338,37.5,35.0
2023-09-05 13:50:00,339,29.0,15.0
2023-09-05 13:50:00,340,818.0,674.46936
2023-09-05 13:50:00,341,0.0,0.0
2023-09-05 13:50:00,342,166.0,135.0
2023-09-05 13:50:00,343,167.0,135.0
2023-09-05 13:50:00,344,0.0,0.0
2023-09-05 13:50:00,345,0.0,0.0
2023-09-05 13:50:00,346,114.0,80.0
2023-09-05 13:50:00,347,188.0,163.0
2023-09-05 13:50:00,348,0.0,0.0
2023-09-05 13:50:00,349,0.0,0.0
2023-09-05 13:50:00,350,0.0,0.0
2023-09-05 13:50:00,351,0.0,0.0
2023-09-05 13:50:00,352,0.0,0.0
2023-09-05 13:50:00,353,0.0,0.0
2023-09-05 13:50:00,354,0.0,0.0
2023-09-05 13:50:00,355,0.0,0.0
2023-09-05 13:50:00,356,0.0,0.0
2023-09-05 13:50:00,357,26.0,10.0
2023-09-05 13:50:00,358,20.0,10.000153
2023-09-05 13:50:00,359,20.0,10.000153
2023-09-05 13:50:00,360,24.999903,7.0
2023-09-05 13:50:00,361,0.0,0.0
2023-09-05 13:50:00,362,24.999903,7.0
2023-09-05 13:50:00,363,0.0,0.0
2023-09-05 13:50:00,366,548.0,479.897339
2023-09-05 13:50:00,367,549.0,479.897339
2023-09-05 13:50:00,368,83.0,66.438416
2023-09-05 13:50:00,369,83.0,70.415375
2023-09-05 13:50:00,370,83.0,66.335419
2023-09-05 13:50:00,371,83.0,70.415375
2023-09-05 13:50:00,372,171.0,136.802292
2023-09-05 13:50:00,373,85.0,69.917511
2023-09-05 13:50:00,374,85.0,69.917511
2023-09-05 13:50:00,375,83.0,69.917511
2023-09-05 13:50:00,376,155.5,153.0
2023-09-05 13:50:00,377,155.5,153.0
2023-09-05 13:50:00,378,148.0,148.0
2023-09-05 13:50:00,379,38.0,38.0
2023-09-05 13:50:00,380,38.0,38.0
2023-09-05 13:50:00,381,25.0,25.0
2023-09-05 13:50:00,382,0.0,0.0
2023-09-05 13:50:00,383,0.0,0.0
2023-09-05 13:50:00,384,0.0,0.0
2023-09-05 13:50:00,385,265.0,181.044983
2023-09-05 13:50:00,386,265.0,181.533264
2023-09-05 13:50:00,387,274.0,202.0
2023-09-05 13:50:00,388,264.5,181.273865
2023-09-05 13:50:00,389,264.5,180.709229
2023-09-05 13:50:00,390,274.0,202.0
2023-09-05 13:50:00,419,281.0,190.002136
2023-09-05 13:50:00,420,281.0,190.002136
2023-09-05 13:50:00,421,265.0,190.002136
2023-09-05 13:50:00,422,22.423571,0.0
2023-09-05 13:50:00,423,245.73259,180.0
2023-09-05 13:50:00,432,138.0,108.0
2023-09-05 13:50:00,433,409.0,409.0
2023-09-05 13:50:00,434,261.5,180.013397
2023-09-05 13:50:00,435,261.5,180.013397
2023-09-05 13:50:00,436,262.5,180.013397
2023-09-05 13:50:00,437,262.5,180.013397
2023-09-05 13:50:00,438,265.0,208.0
2023-09-05 13:50:00,439,266.0,208.0
2023-09-05 13:50:00,440,156.5,120.0
2023-09-05 13:50:00,441,156.5,120.0
2023-09-05 13:50:00,442,171.0,120.0
2023-09-05 13:50:00,443,0.0,0.0
2023-09-05 13:50:00,444,0.0,0.0
2023-09-05 13:50:00,450,221.0,217.0
2023-09-05 13:50:00,451,82.0,82.0
2023-09-05 13:50:00,452,0.0,0.0
2023-09-05 13:50:00,453,0.0,0.0
2023-09-05 13:50:00,459,423.0,268.868011
2023-09-05 13:50:00,467,12.0,5.000153
2023-09-05 13:50:00,468,12.0,4.000366
2023-09-05 13:50:00,469,5.000153,1.600391
2023-09-05 13:50:00,471,5.162628,0.0
2023-09-05 13:50:00,472,212.0,180.0
2023-09-05 13:50:00,473,123.0,90.0
2023-09-05 13:50:00,474,215.0,180.0
2023-09-05 13:50:00,475,123.0,90.0
2023-09-05 13:50:00,477,245.5,164.0
2023-09-05 13:50:00,478,245.5,164.0
2023-09-05 13:50:00,479,253.0,163.986282
2023-09-05 13:50:00,480,243.5,164.0
2023-09-05 13:50:00,481,243.5,164.0
2023-09-05 13:50:00,482,252.0,163.986282
2023-09-05 13:50:00,485,0.0,0.0
2023-09-05 13:50:00,486,0.0,0.0
2023-09-05 13:50:00,487,0.0,0.0
2023-09-05 13:50:00,488,0.0,0.0
2023-09-05 13:50:00,489,987.0,795.0
2023-09-05 13:50:00,490,992.0,795.0
2023-09-05 13:50:00,491,957.0,791.0
2023-09-05 13:50:00,492,962.0,786.0
2023-09-05 13:50:00,493,985.0,795.0
2023-09-05 13:50:00,494,0.0,0.0
2023-09-05 13:50:00,495,0.0,0.0
2023-09-05 13:50:00,496,0.0,0.0
2023-09-05 13:50:00,497,0.0,0.0
2023-09-05 13:50:00,498,400.0,240.0
2023-09-05 13:50:00,499,343.0,265.0
2023-09-05 13:50:00,501,282.0,158.003479
2023-09-05 13:50:00,502,266.05127,266.05127
2023-09-05 13:50:00,503,289.0,200.0
2023-09-05 13:50:00,507,0.0,0.0
2023-09-05 13:50:00,508,0.0,0.0
2023-09-05 13:50:00,511,0.0,0.0
2023-09-05 13:50:00,512,0.0,0.0
2023-09-05 13:50:00,513,319.0,319.0
2023-09-05 13:50:00,514,128.0,120.0
2023-09-05 13:50:00,516,680.005859,580.0
2023-09-05 13:50:00,521,939.0,778.696106
2023-09-05 13:50:00,522,940.0,577.0
2023-09-05 13:50:00,523,0.0,0.0
2023-09-05 13:50:00,524,0.0,0.0
2023-09-05 13:50:00,525,0.0,0.0
2023-09-05 13:50:00,526,259.0,131.0
2023-09-05 13:50:00,527,1357.0,1058.099976
2023-09-05 13:50:00,528,259.0,131.0
2023-09-05 13:50:00,529,994.0,779.545471
2023-09-05 13:50:00,530,994.0,774.591797
2023-09-05 13:50:00,533,0.0,0.0
2023-09-05 13:50:00,534,0.0,0.0
2023-09-05 13:50:00,535,93.0,31.590088
2023-09-05 13:50:00,536,93.0,31.5
2023-09-05 13:50:00,537,93.0,31.5
2023-09-05 13:50:00,538,148.0,123.0
2023-09-05 13:50:00,539,329.0,168.0
2023-09-05 13:50:00,540,163.0,84.0
2023-09-05 13:50:00,541,74.0,74.0
2023-09-05 13:50:00,542,39.0,38.500824
2023-09-05 13:50:00,544,1012.0,795.0
2023-09-05 13:50:00,545,1012.0,795.0
2023-09-05 13:50:00,546,343.0,186.0
2023-09-05 13:50:00,547,343.0,186.0
2023-09-05 13:50:00,548,326.0,254.0
2023-09-05 13:50:00,549,220.0,120.0
2023-09-05 13:50:00,550,119.0,90.0
2023-09-05 13:50:00,554,960.257202,665.0
2023-09-05 13:50:00,555,0.0,0.0
2023-09-05 13:50:00,556,0.0,0.0
2023-09-05 13:50:00,557,0.0,0.0
2023-09-05 13:50:00,558,0.0,0.0
2023-09-05 13:50:00,559,0.0,0.0
2023-09-05 13:50:00,560,0.0,0.0
2023-09-05 13:55:00,1,0.0,0.0
2023-09-05 13:55:00,2,0.0,0.0
2023-09-05 13:55:00,3,479.996735,399.972137
2023-09-05 13:55:00,4,108.059067,0.0
2023-09-05 13:55:00,5,480.0,330.0
2023-09-05 13:55:00,6,479.996735,397.099365
2023-09-05 13:55:00,7,480.0,330.0
2023-09-05 13:55:00,8,0.0,0.0
2023-09-05 13:55:00,9,364.917023,364.917023
2023-09-05 13:55:00,10,364.396393,364.396393
2023-09-05 13:55:00,11,0.0,0.0
2023-09-05 13:55:00,12,0.0,0.0
2023-09-05 13:55:00,15,287.109009,287.109009
2023-09-05 13:55:00,16,307.708984,307.708984
2023-09-05 13:55:00,17,0.0,0.0
2023-09-05 13:55:00,18,320.011017,320.011017
2023-09-05 13:55:00,27,615.0,615.0
2023-09-05 13:55:00,28,0.0,0.0
2023-09-05 13:55:00,29,612.0,612.0
2023-09-05 13:55:00,33,0.0,0.0
2023-09-05 13:55:00,36,976.0,795.0
2023-09-05 13:55:00,37,969.0,795.0
2023-09-05 13:55:00,43,359.0,267.0
2023-09-05 13:55:00,46,326.388733,280.0
2023-09-05 13:55:00,47,280.0,280.0
2023-09-05 13:55:00,48,280.0,280.0
2023-09-05 13:55:00,49,280.584869,280.584869
2023-09-05 13:55:00,50,360.007477,281.482605
2023-09-05 13:55:00,51,463.0,405.012726
2023-09-05 13:55:00,52,0.0,0.0
2023-09-05 13:55:00,53,0.0,0.0
2023-09-05 13:55:00,54,0.0,0.0
2023-09-05 13:55:00,55,0.0,0.0
2023-09-05 13:55:00,56,0.0,0.0
2023-09-05 13:55:00,57,0.0,0.0
2023-09-05 13:55:00,58,0.0,0.0
2023-09-05 13:55:00,59,0.0,0.0
2023-09-05 13:55:00,60,0.0,0.0
2023-09-05 13:55:00,61,351.425598,351.425598
2023-09-05 13:55:00,62,366.530243,366.530243
2023-09-05 13:55:00,63,280.0,280.0
2023-09-05 13:55:00,64,0.0,0.0
2023-09-05 13:55:00,65,292.263947,292.263947
2023-09-05 13:55:00,66,344.360992,301.48819
2023-09-05 13:55:00,67,359.96994,321.721954
2023-09-05 13:55:00,68,357.75,313.365631
2023-09-05 13:55:00,69,684.461182,670.0
2023-09-05 13:55:00,70,853.352966,670.621338
2023-09-05 13:55:00,71,0.0,0.0
2023-09-05 13:55:00,72,0.0,0.0
2023-09-05 13:55:00,73,0.0,0.0
2023-09-05 13:55:00,74,0.0,0.0
2023-09-05 13:55:00,75,0.0,0.0
2023-09-05 13:55:00,76,0.0,0.0
2023-09-05 13:55:00,77,0.0,0.0
2023-09-05 13:55:00,78,0.0,0.0
2023-09-05 13:55:00,79,134.846619,110.005325
2023-09-05 13:55:00,80,77.5,65.0
2023-09-05 13:55:00,83,330.51001,320.353729
2023-09-05 13:55:00,84,333.269989,329.509247
2023-09-05 13:55:00,85,320.0,320.0
2023-09-05 13:55:00,86,0.0,0.0
2023-09-05 13:55:00,87,329.820007,329.583588
2023-09-05 13:55:00,88,330.068329,329.757294
2023-09-05 13:55:00,89,331.200012,330.003937
2023-09-05 13:55:00,90,329.130005,329.130005
2023-09-05 13:55:00,91,800.0,800.0
2023-09-05 13:55:00,92,705.920654,635.0
2023-09-05 13:55:00,95,0.0,0.0
2023-09-05 13:55:00,96,0.0,0.0
2023-09-05 13:55:00,97,0.0,0.0
2023-09-05 13:55:00,98,0.0,0.0
2023-09-05 13:55:00,99,0.0,0.0
2023-09-05 13:55:00,100,0.0,0.0
2023-09-05 13:55:00,101,0.0,0.0
2023-09-05 13:55:00,102,0.0,0.0
2023-09-05 13:55:00,103,0.0,0.0
2023-09-05 13:55:00,104,0.0,0.0
2023-09-05 13:55:00,105,0.0,0.0
2023-09-05 13:55:00,106,0.0,0.0
2023-09-05 13:55:00,107,0.0,0.0
2023-09-05 13:55:00,108,0.0,0.0
2023-09-05 13:55:00,112,0.0,0.0
2023-09-05 13:55:00,113,0.0,0.0
2023-09-05 13:55:00,114,0.0,0.0
2023-09-05 13:55:00,115,750.045654,606.285156
2023-09-05 13:55:00,116,750.045654,605.997986
2023-09-05 13:55:00,117,100.0,60.000153
2023-09-05 13:55:00,118,100.0,60.000153
2023-09-05 13:55:00,119,0.0,0.0
2023-09-05 13:55:00,120,0.0,0.0
2023-09-05 13:55:00,126,0.0,0.0
2023-09-05 13:55:00,127,0.0,0.0
2023-09-05 13:55:00,128,990.0,750.0
2023-09-05 13:55:00,129,988.0,750.0
2023-09-05 13:55:00,130,0.0,0.0
2023-09-05 13:55:00,131,976.0,718.0
2023-09-05 13:55:00,132,924.0,758.0
2023-09-05 13:55:00,133,948.0,755.0
2023-09-05 13:55:00,134,210.353546,210.353546
2023-09-05 13:55:00,135,210.0,210.0
2023-09-05 13:55:00,136,0.0,0.0
2023-09-05 13:55:00,137,0.0,0.0
2023-09-05 13:55:00,138,0.0,0.0
2023-09-05 13:55:00,139,276.5,192.0
2023-09-05 13:55:00,140,276.5,192.0
2023-09-05 13:55:00,141,270.0,188.0
2023-09-05 13:55:00,142,162.0,88.0
2023-09-05 13:55:00,143,162.0,89.143059
2023-09-05 13:55:00,144,173.0,104.0
2023-09-05 13:55:00,145,158.5,88.436272
2023-09-05 13:55:00,146,158.5,88.436272
2023-09-05 13:55:00,147,168.0,104.0
2023-09-05 13:55:00,150,0.0,0.0
2023-09-05 13:55:00,151,0.0,0.0
2023-09-05 13:55:00,152,0.0,0.0
2023-09-05 13:55:00,153,0.0,0.0
2023-09-05 13:55:00,154,230.0,230.0
2023-09-05 13:55:00,155,119.0,119.0
2023-09-05 13:55:00,156,373.996674,340.0
2023-09-05 13:55:00,158,0.0,0.0
2023-09-05 13:55:00,159,993.0,795.0
2023-09-05 13:55:00,160,0.0,0.0
2023-09-05 13:55:00,161,0.0,0.0
2023-09-05 13:55:00,162,0.0,0.0
2023-09-05 13:55:00,166,0.0,0.0
2023-09-05 13:55:00,167,0.0,0.0
2023-09-05 13:55:00,168,0.0,0.0
2023-09-05 13:55:00,169,0.0,0.0
2023-09-05 13:55:00,170,0.0,0.0
2023-09-05 13:55:00,171,0.0,0.0
2023-09-05 13:55:00,172,0.0,0.0
2023-09-05 13:55:00,173,134.0,100.601196
2023-09-05 13:55:00,174,81.5,50.300598
2023-09-05 13:55:00,175,282.326691,152.0
2023-09-05 13:55:00,176,0.0,0.0
2023-09-05 13:55:00,177,157.0,106.0
2023-09-05 13:55:00,178,0.0,0.0
2023-09-05 13:55:00,179,0.0,0.0
2023-09-05 13:55:00,180,0.0,0.0
2023-09-05 13:55:00,181,0.0,0.0
2023-09-05 13:55:00,182,0.0,0.0
2023-09-05 13:55:00,183,0.0,0.0
2023-09-05 13:55:00,184,0.0,0.0
2023-09-05 13:55:00,185,0.0,0.0
2023-09-05 13:55:00,186,0.0,0.0
2023-09-05 13:55:00,187,150.5,115.997803
2023-09-05 13:55:00,188,150.5,115.997803
2023-09-05 13:55:00,189,175.0,120.0
2023-09-05 13:55:00,190,993.0,795.0
2023-09-05 13:55:00,191,992.0,795.0
2023-09-05 13:55:00,193,12.578156,11.999903
2023-09-05 13:55:00,194,12.578156,11.999903
2023-09-05 13:55:00,195,0.0,0.0
2023-09-05 13:55:00,196,0.0,0.0
2023-09-05 13:55:00,197,0.0,0.0
2023-09-05 13:55:00,198,0.0,0.0
2023-09-05 13:55:00,200,0.0,0.0
2023-09-05 13:55:00,207,71.5,60.0
2023-09-05 13:55:00,208,0.0,0.0
2023-09-05 13:55:00,209,71.5,60.0
2023-09-05 13:55:00,210,71.5,60.0
2023-09-05 13:55:00,211,71.5,60.0
2023-09-05 13:55:00,212,141.0,119.650261
2023-09-05 13:55:00,213,0.0,0.0
2023-09-05 13:55:00,214,0.0,0.0
2023-09-05 13:55:00,215,0.0,0.0
2023-09-05 13:55:00,216,0.0,0.0
2023-09-05 13:55:00,217,0.0,0.0
2023-09-05 13:55:00,218,23.5,20.99826
2023-09-05 13:55:00,219,0.0,0.0
2023-09-05 13:55:00,220,23.5,20.99826
2023-09-05 13:55:00,231,298.173157,270.0
2023-09-05 13:55:00,232,296.983185,270.0
2023-09-05 13:55:00,233,296.910614,270.0
2023-09-05 13:55:00,234,297.062408,270.0
2023-09-05 13:55:00,237,10.651973,0.0
2023-09-05 13:55:00,238,0.0,0.0
2023-09-05 13:55:00,240,270.0,270.0
2023-09-05 13:55:00,241,139.0,139.0
2023-09-05 13:55:00,242,146.0,131.0
2023-09-05 13:55:00,243,164.0,161.5
2023-09-05 13:55:00,244,164.0,161.5
2023-09-05 13:55:00,247,70.0,69.0
2023-09-05 13:55:00,248,65.0,64.0
2023-09-05 13:55:00,249,153.333328,99.645386
2023-09-05 13:55:00,250,153.333328,99.425659
2023-09-05 13:55:00,251,153.333328,99.700317
2023-09-05 13:55:00,252,251.0,195.0
2023-09-05 13:55:00,253,99.0,65.0
2023-09-05 13:55:00,254,0.0,0.0
2023-09-05 13:55:00,255,236.0,194.885132
2023-09-05 13:55:00,256,236.0,194.885132
2023-09-05 13:55:00,257,260.0,233.781815
2023-09-05 13:55:00,258,240.0,162.007477
2023-09-05 13:55:00,259,240.0,162.007477
2023-09-05 13:55:00,260,246.0,208.0
2023-09-05 13:55:00,264,10.000229,5.000229
2023-09-05 13:55:00,265,10.000229,5.000229
2023-09-05 13:55:00,266,0.0,0.0
2023-09-05 13:55:00,267,0.0,0.0
2023-09-05 13:55:00,268,0.0,0.0
2023-09-05 13:55:00,269,0.0,0.0
2023-09-05 13:55:00,270,0.0,0.0
2023-09-05 13:55:00,271,80.811737,75.0
2023-09-05 13:55:00,272,84.822235,75.0
2023-09-05 13:55:00,273,0.0,0.0
2023-09-05 13:55:00,274,96.0,75.0
2023-09-05 13:55:00,275,155.0,155.0
2023-09-05 13:55:00,276,74.0,74.0
2023-09-05 13:55:00,277,148.0,100.0
2023-09-05 13:55:00,278,68.0,50.0
2023-09-05 13:55:00,279,155.0,155.0
2023-09-05 13:55:00,280,69.0,50.0
2023-09-05 13:55:00,281,156.0,156.0
2023-09-05 13:55:00,282,74.0,50.0
2023-09-05 13:55:00,283,156.0,156.0
2023-09-05 13:55:00,284,71.0,50.0
2023-09-05 13:55:00,285,155.0,100.0
2023-09-05 13:55:00,286,71.0,50.0
2023-09-05 13:55:00,287,156.0,156.0
2023-09-05 13:55:00,288,71.0,71.0
2023-09-05 13:55:00,289,157.0,157.0
2023-09-05 13:55:00,290,71.0,50.0
2023-09-05 13:55:00,291,91.333336,31.584366
2023-09-05 13:55:00,292,91.333336,31.5
2023-09-05 13:55:00,293,91.333336,31.5
2023-09-05 13:55:00,294,147.0,123.0
2023-09-05 13:55:00,299,168.5,123.99823
2023-09-05 13:55:00,300,168.5,123.99823
2023-09-05 13:55:00,301,167.5,123.99823
2023-09-05 13:55:00,302,167.5,123.99823
2023-09-05 13:55:00,303,197.0,132.0
2023-09-05 13:55:00,304,196.0,132.0
2023-09-05 13:55:00,305,351.0,351.0
2023-09-05 13:55:00,306,0.0,0.0
2023-09-05 13:55:00,307,346.0,346.0
2023-09-05 13:55:00,308,143.0,119.995728
2023-09-05 13:55:00,309,143.0,119.995728
2023-09-05 13:55:00,310,160.0,122.0
2023-09-05 13:55:00,311,146.5,119.995728
2023-09-05 13:55:00,312,146.5,119.995728
2023-09-05 13:55:00,313,164.0,122.0
2023-09-05 13:55:00,314,150.5,119.995728
2023-09-05 13:55:00,315,150.5,119.995728
2023-09-05 13:55:00,316,167.0,122.0
2023-09-05 13:55:00,317,0.0,0.0
2023-09-05 13:55:00,318,1.804987,0.0
2023-09-05 13:55:00,319,0.0,0.0
2023-09-05 13:55:00,320,148.5,122.0
2023-09-05 13:55:00,321,148.5,122.0
2023-09-05 13:55:00,322,171.0,136.0
2023-09-05 13:55:00,323,153.0,122.0
2023-09-05 13:55:00,324,153.0,122.0
2023-09-05 13:55:00,325,168.0,136.0
2023-09-05 13:55:00,326,134.0,112.0
2023-09-05 13:55:00,327,134.0,112.0
2023-09-05 13:55:00,328,173.0,150.0
2023-09-05 13:55:00,329,0.0,0.0
2023-09-05 13:55:00,330,0.0,0.0
2023-09-05 13:55:00,331,816.0,649.528809
2023-09-05 13:55:00,332,813.0,645.706421
2023-09-05 13:55:00,333,0.0,0.0
2023-09-05 13:55:00,334,66.0,50.99826
2023-09-05 13:55:00,335,66.0,50.99826
2023-09-05 13:55:00,336,51.0,50.99826
2023-09-05 13:55:00,337,37.5,35.0
2023-09-05 13:55:00,338,37.5,35.0
2023-09-05 13:55:00,339,29.0,15.0
2023-09-05 13:55:00,340,818.0,674.178955
2023-09-05 13:55:00,341,0.0,0.0
2023-09-05 13:55:00,342,166.0,135.0
2023-09-05 13:55:00,343,167.0,135.0
2023-09-05 13:55:00,344,0.0,0.0
2023-09-05 13:55:00,345,0.0,0.0
2023-09-05 13:55:00,346,114.0,80.0
2023-09-05 13:55:00,347,188.0,163.0
2023-09-05 13:55:00,348,0.0,0.0
2023-09-05 13:55:00,349,0.0,0.0
2023-09-05 13:55:00,350,0.0,0.0
2023-09-05 13:55:00,351,0.0,0.0
2023-09-05 13:55:00,352,0.0,0.0
2023-09-05 13:55:00,353,0.0,0.0
2023-09-05 13:55:00,354,0.0,0.0
2023-09-05 13:55:00,355,0.0,0.0
2023-09-05 13:55:00,356,0.0,0.0
2023-09-05 13:55:00,357,26.0,10.0
2023-09-05 13:55:00,358,20.0,10.000153
2023-09-05 13:55:00,359,20.0,10.000153
2023-09-05 13:55:00,360,24.999903,7.0
2023-09-05 13:55:00,361,0.0,0.0
2023-09-05 13:55:00,362,24.999903,7.0
2023-09-05 13:55:00,363,0.0,0.0
2023-09-05 13:55:00,366,548.0,479.897339
2023-09-05 13:55:00,367,549.0,479.897339
2023-09-05 13:55:00,368,83.0,66.341141
2023-09-05 13:55:00,369,83.0,70.415375
2023-09-05 13:55:00,370,83.0,66.226685
2023-09-05 13:55:00,371,83.0,70.415375
2023-09-05 13:55:00,372,171.0,136.69928
2023-09-05 13:55:00,373,85.0,69.917511
2023-09-05 13:55:00,374,85.0,69.917511
2023-09-05 13:55:00,375,83.0,69.917511
2023-09-05 13:55:00,376,155.5,153.0
2023-09-05 13:55:00,377,155.5,153.0
2023-09-05 13:55:00,378,148.0,148.0
2023-09-05 13:55:00,379,38.0,38.0
2023-09-05 13:55:00,380,38.0,38.0
2023-09-05 13:55:00,381,25.0,25.0
2023-09-05 13:55:00,382,0.0,0.0
2023-09-05 13:55:00,383,0.0,0.0
2023-09-05 13:55:00,384,0.0,0.0
2023-09-05 13:55:00,385,265.0,181.014465
2023-09-05 13:55:00,386,265.0,181.060242
2023-09-05 13:55:00,387,274.0,202.0
2023-09-05 13:55:00,388,264.5,181.319641
2023-09-05 13:55:00,389,264.5,180.755005
2023-09-05 13:55:00,390,274.0,202.0
2023-09-05 13:55:00,419,281.0,190.002136
2023-09-05 13:55:00,420,281.0,190.002136
2023-09-05 13:55:00,421,265.0,190.002136
2023-09-05 13:55:00,422,37.716537,0.0
2023-09-05 13:55:00,423,245.430466,180.0
2023-09-05 13:55:00,432,138.0,108.0
2023-09-05 13:55:00,433,409.0,409.0
2023-09-05 13:55:00,434,261.5,180.013397
2023-09-05 13:55:00,435,261.5,180.013397
2023-09-05 13:55:00,436,262.5,180.013397
2023-09-05 13:55:00,437,262.5,180.013397
2023-09-05 13:55:00,438,265.0,208.0
2023-09-05 13:55:00,439,266.0,208.0
2023-09-05 13:55:00,440,156.5,120.0
2023-09-05 13:55:00,441,156.5,120.0
2023-09-05 13:55:00,442,171.0,120.0
2023-09-05 13:55:00,443,0.0,0.0
2023-09-05 13:55:00,444,0.0,0.0
2023-09-05 13:55:00,450,221.0,217.0
2023-09-05 13:55:00,451,82.0,82.0
2023-09-05 13:55:00,452,0.0,0.0
2023-09-05 13:55:00,453,0.0,0.0
2023-09-05 13:55:00,459,395.828522,264.399994
2023-09-05 13:55:00,467,12.0,5.000153
2023-09-05 13:55:00,468,12.0,4.000366
2023-09-05 13:55:00,469,5.000153,1.600391
2023-09-05 13:55:00,471,4.752714,0.0
2023-09-05 13:55:00,472,212.0,180.0
2023-09-05 13:55:00,473,123.0,90.0
2023-09-05 13:55:00,474,215.0,180.0
2023-09-05 13:55:00,475,123.0,90.0
2023-09-05 13:55:00,477,245.5,164.0
2023-09-05 13:55:00,478,245.5,164.0
2023-09-05 13:55:00,479,253.0,163.986282
2023-09-05 13:55:00,480,243.5,164.0
2023-09-05 13:55:00,481,243.5,164.0
2023-09-05 13:55:00,482,252.0,163.986282
2023-09-05 13:55:00,485,0.0,0.0
2023-09-05 13:55:00,486,0.0,0.0
2023-09-05 13:55:00,487,0.0,0.0
2023-09-05 13:55:00,488,0.0,0.0
2023-09-05 13:55:00,489,987.0,795.0
2023-09-05 13:55:00,490,992.0,795.0
2023-09-05 13:55:00,491,957.0,791.0
2023-09-05 13:55:00,492,962.0,786.0
2023-09-05 13:55:00,493,985.0,795.0
2023-09-05 13:55:00,494,0.0,0.0
2023-09-05 13:55:00,495,0.0,0.0
2023-09-05 13:55:00,496,0.0,0.0
2023-09-05 13:55:00,497,0.0,0.0
2023-09-05 13:55:00,498,400.0,240.0
2023-09-05 13:55:00,499,343.0,265.0
2023-09-05 13:55:00,501,282.0,158.003479
2023-09-05 13:55:00,502,260.100098,260.100098
2023-09-05 13:55:00,503,289.0,200.0
2023-09-05 13:55:00,507,0.0,0.0
2023-09-05 13:55:00,508,0.0,0.0
2023-09-05 13:55:00,511,0.0,0.0
2023-09-05 13:55:00,512,0.0,0.0
2023-09-05 13:55:00,513,319.0,319.0
2023-09-05 13:55:00,514,128.0,120.0
2023-09-05 13:55:00,516,680.005859,580.0
2023-09-05 13:55:00,521,939.0,759.909973
2023-09-05 13:55:00,522,940.0,577.0
2023-09-05 13:55:00,523,0.0,0.0
2023-09-05 13:55:00,524,0.0,0.0
2023-09-05 13:55:00,525,0.0,0.0
2023-09-05 13:55:00,526,259.0,131.0
2023-09-05 13:55:00,527,1357.0,1058.099976
2023-09-05 13:55:00,528,259.0,131.0
2023-09-05 13:55:00,529,994.0,767.865173
2023-09-05 13:55:00,530,994.0,760.542358
2023-09-05 13:55:00,533,0.0,0.0
2023-09-05 13:55:00,534,0.0,0.0
2023-09-05 13:55:00,535,93.0,32.019257
2023-09-05 13:55:00,536,93.0,31.5
2023-09-05 13:55:00,537,93.0,31.5
2023-09-05 13:55:00,538,148.0,123.0
2023-09-05 13:55:00,539,329.0,168.0
2023-09-05 13:55:00,540,163.0,84.0
2023-09-05 13:55:00,541,74.0,74.0
2023-09-05 13:55:00,542,39.0,38.500824
2023-09-05 13:55:00,544,1012.0,795.0
2023-09-05 13:55:00,545,1012.0,795.0
2023-09-05 13:55:00,546,343.0,186.0
2023-09-05 13:55:00,547,343.0,186.0
2023-09-05 13:55:00,548,326.0,254.0
2023-09-05 13:55:00,549,220.0,120.0
2023-09-05 13:55:00,550,119.0,90.0
2023-09-05 13:55:00,554,961.0,665.0
2023-09-05 13:55:00,555,0.0,0.0
2023-09-05 13:55:00,556,0.0,0.0
2023-09-05 13:55:00,557,0.0,0.0
2023-09-05 13:55:00,558,0.0,0.0
2023-09-05 13:55:00,559,0.0,0.0
2023-09-05 13:55:00,560,0.0,0.0
2023-09-05 14:00:00,1,0.0,0.0
2023-09-05 14:00:00,2,0.0,0.0
2023-09-05 14:00:00,3,479.996735,398.824432
2023-09-05 14:00:00,4,104.234962,0.0
2023-09-05 14:00:00,5,480.0,330.0
2023-09-05 14:00:00,6,479.996735,397.615723
2023-09-05 14:00:00,7,480.0,330.0
2023-09-05 14:00:00,8,0.0,0.0
2023-09-05 14:00:00,9,364.917023,364.917023
2023-09-05 14:00:00,10,364.396393,364.396393
2023-09-05 14:00:00,11,0.0,0.0
2023-09-05 14:00:00,12,0.0,0.0
2023-09-05 14:00:00,15,287.292114,287.292114
2023-09-05 14:00:00,16,308.304077,308.304077
2023-09-05 14:00:00,17,0.0,0.0
2023-09-05 14:00:00,18,321.994659,321.994659
2023-09-05 14:00:00,27,615.0,615.0
2023-09-05 14:00:00,28,0.0,0.0
2023-09-05 14:00:00,29,612.0,612.0
2023-09-05 14:00:00,33,0.0,0.0
2023-09-05 14:00:00,36,976.0,795.0
2023-09-05 14:00:00,37,969.0,795.0
2023-09-05 14:00:00,43,359.0,267.0
2023-09-05 14:00:00,46,330.003937,280.221863
2023-09-05 14:00:00,47,289.482727,280.0
2023-09-05 14:00:00,48,280.0,280.0
2023-09-05 14:00:00,49,280.584869,280.584869
2023-09-05 14:00:00,50,360.007477,280.014557
2023-09-05 14:00:00,51,463.0,405.012726
2023-09-05 14:00:00,52,0.0,0.0
2023-09-05 14:00:00,53,0.0,0.0
2023-09-05 14:00:00,54,0.0,0.0
2023-09-05 14:00:00,55,0.0,0.0
2023-09-05 14:00:00,56,0.0,0.0
2023-09-05 14:00:00,57,0.0,0.0
2023-09-05 14:00:00,58,0.0,0.0
2023-09-05 14:00:00,59,0.0,0.0
2023-09-05 14:00:00,60,0.0,0.0
2023-09-05 14:00:00,61,352.305969,352.305969
2023-09-05 14:00:00,62,366.339081,366.339081
2023-09-05 14:00:00,63,280.0,280.0
2023-09-05 14:00:00,64,0.0,0.0
2023-09-05 14:00:00,65,292.263947,292.263947
2023-09-05 14:00:00,66,344.360992,301.48819
2023-09-05 14:00:00,67,359.96994,321.721954
2023-09-05 14:00:00,68,346.887939,313.365631
2023-09-05 14:00:00,69,840.586304,670.0
2023-09-05 14:00:00,70,853.352966,670.621338
2023-09-05 14:00:00,71,0.0,0.0
2023-09-05 14:00:00,72,0.0,0.0
2023-09-05 14:00:00,73,0.0,0.0
2023-09-05 14:00:00,74,0.0,0.0
2023-09-05 14:00:00,75,0.0,0.0
2023-09-05 14:00:00,76,0.0,0.0
2023-09-05 14:00:00,77,0.0,0.0
2023-09-05 14:00:00,78,0.0,0.0
2023-09-05 14:00:00,79,110.005325,110.005325
2023-09-05 14:00:00,80,65.0,65.0
2023-09-05 14:00:00,83,330.51001,320.353729
2023-09-05 14:00:00,84,333.269989,329.509247
2023-09-05 14:00:00,85,320.0,320.0
2023-09-05 14:00:00,86,0.0,0.0
2023-09-05 14:00:00,87,329.820007,329.583588
2023-09-05 14:00:00,88,329.757294,329.757294
2023-09-05 14:00:00,89,331.200012,330.003937
2023-09-05 14:00:00,90,329.130005,329.130005
2023-09-05 14:00:00,91,800.0,800.0
2023-09-05 14:00:00,92,705.920654,635.0
2023-09-05 14:00:00,95,0.0,0.0
2023-09-05 14:00:00,96,0.0,0.0
2023-09-05 14:00:00,97,0.0,0.0
2023-09-05 14:00:00,98,0.0,0.0
2023-09-05 14:00:00,99,0.0,0.0
2023-09-05 14:00:00,100,0.0,0.0
2023-09-05 14:00:00,101,0.0,0.0
2023-09-05 14:00:00,102,0.0,0.0
2023-09-05 14:00:00,103,0.0,0.0
2023-09-05 14:00:00,104,0.0,0.0
2023-09-05 14:00:00,105,0.0,0.0
2023-09-05 14:00:00,106,0.0,0.0
2023-09-05 14:00:00,107,0.0,0.0
2023-09-05 14:00:00,108,0.0,0.0
2023-09-05 14:00:00,112,0.0,0.0
2023-09-05 14:00:00,113,0.0,0.0
2023-09-05 14:00:00,114,0.0,0.0
2023-09-05 14:00:00,115,750.045654,593.986633
2023-09-05 14:00:00,116,750.045654,593.700256
2023-09-05 14:00:00,117,100.0,60.000153
2023-09-05 14:00:00,118,100.0,60.000153
2023-09-05 14:00:00,119,0.0,0.0
2023-09-05 14:00:00,120,0.0,0.0
2023-09-05 14:00:00,126,0.0,0.0
2023-09-05 14:00:00,127,0.0,0.0
2023-09-05 14:00:00,128,990.0,750.0
2023-09-05 14:00:00,129,988.0,750.0
2023-09-05 14:00:00,130,0.0,0.0
2023-09-05 14:00:00,131,976.0,718.0
2023-09-05 14:00:00,132,924.0,758.0
2023-09-05 14:00:00,133,948.0,755.0
2023-09-05 14:00:00,134,209.380432,209.380432
2023-09-05 14:00:00,135,210.0,210.0
2023-09-05 14:00:00,136,0.0,0.0
2023-09-05 14:00:00,137,0.0,0.0
2023-09-05 14:00:00,138,0.0,0.0
2023-09-05 14:00:00,139,276.5,192.0
2023-09-05 14:00:00,140,276.5,192.0
2023-09-05 14:00:00,141,270.0,188.0
2023-09-05 14:00:00,142,162.0,88.0
2023-09-05 14:00:00,143,162.0,89.143059
2023-09-05 14:00:00,144,173.0,104.0
2023-09-05 14:00:00,145,158.5,88.436272
2023-09-05 14:00:00,146,158.5,88.436272
2023-09-05 14:00:00,147,168.0,104.0
2023-09-05 14:00:00,150,0.0,0.0
2023-09-05 14:00:00,151,0.0,0.0
2023-09-05 14:00:00,152,0.0,0.0
2023-09-05 14:00:00,153,0.0,0.0
2023-09-05 14:00:00,154,230.0,230.0
2023-09-05 14:00:00,155,119.0,119.0
2023-09-05 14:00:00,156,373.996674,340.0
2023-09-05 14:00:00,158,0.0,0.0
2023-09-05 14:00:00,159,993.0,795.0
2023-09-05 14:00:00,160,0.0,0.0
2023-09-05 14:00:00,161,0.0,0.0
2023-09-05 14:00:00,162,0.0,0.0
2023-09-05 14:00:00,166,0.0,0.0
2023-09-05 14:00:00,167,0.0,0.0
2023-09-05 14:00:00,168,0.0,0.0
2023-09-05 14:00:00,169,0.0,0.0
2023-09-05 14:00:00,170,0.0,0.0
2023-09-05 14:00:00,171,0.0,0.0
2023-09-05 14:00:00,172,0.0,0.0
2023-09-05 14:00:00,173,134.0,100.601196
2023-09-05 14:00:00,174,81.5,50.300598
2023-09-05 14:00:00,175,282.326691,152.0
2023-09-05 14:00:00,176,0.0,0.0
2023-09-05 14:00:00,177,157.0,106.0
2023-09-05 14:00:00,178,0.0,0.0
2023-09-05 14:00:00,179,0.0,0.0
2023-09-05 14:00:00,180,0.0,0.0
2023-09-05 14:00:00,181,0.0,0.0
2023-09-05 14:00:00,182,0.0,0.0
2023-09-05 14:00:00,183,0.0,0.0
2023-09-05 14:00:00,184,0.0,0.0
2023-09-05 14:00:00,185,0.0,0.0
2023-09-05 14:00:00,186,0.0,0.0
2023-09-05 14:00:00,187,150.5,115.997803
2023-09-05 14:00:00,188,150.5,115.997803
2023-09-05 14:00:00,189,175.0,120.0
2023-09-05 14:00:00,190,993.0,795.0
2023-09-05 14:00:00,191,992.0,795.0
2023-09-05 14:00:00,193,12.578156,11.999903
2023-09-05 14:00:00,194,12.578156,11.999903
2023-09-05 14:00:00,195,0.0,0.0
2023-09-05 14:00:00,196,0.0,0.0
2023-09-05 14:00:00,197,0.0,0.0
2023-09-05 14:00:00,198,0.0,0.0
2023-09-05 14:00:00,200,0.0,0.0
2023-09-05 14:00:00,207,71.5,60.0
2023-09-05 14:00:00,208,0.0,0.0
2023-09-05 14:00:00,209,71.5,60.0
2023-09-05 14:00:00,210,71.5,60.0
2023-09-05 14:00:00,211,71.5,60.0
2023-09-05 14:00:00,212,141.0,119.650261
2023-09-05 14:00:00,213,0.0,0.0
2023-09-05 14:00:00,214,0.0,0.0
2023-09-05 14:00:00,215,0.0,0.0
2023-09-05 14:00:00,216,0.0,0.0
2023-09-05 14:00:00,217,0.0,0.0
2023-09-05 14:00:00,218,23.5,20.99826
2023-09-05 14:00:00,219,0.0,0.0
2023-09-05 14:00:00,220,23.5,20.99826
2023-09-05 14:00:00,231,286.062836,270.0
2023-09-05 14:00:00,232,291.991333,270.0
2023-09-05 14:00:00,233,293.720612,270.0
2023-09-05 14:00:00,234,290.457214,270.0
2023-09-05 14:00:00,237,10.449956,0.0
2023-09-05 14:00:00,238,0.0,0.0
2023-09-05 14:00:00,240,270.0,270.0
2023-09-05 14:00:00,241,139.0,139.0
2023-09-05 14:00:00,242,146.0,131.0
2023-09-05 14:00:00,243,164.0,161.5
2023-09-05 14:00:00,244,164.0,161.5
2023-09-05 14:00:00,247,70.0,69.0
2023-09-05 14:00:00,248,65.0,64.0
2023-09-05 14:00:00,249,153.333328,99.700317
2023-09-05 14:00:00,250,153.333328,99.425659
2023-09-05 14:00:00,251,153.333328,99.645386
2023-09-05 14:00:00,252,251.0,195.0
2023-09-05 14:00:00,253,99.0,65.0
2023-09-05 14:00:00,254,0.0,0.0
2023-09-05 14:00:00,255,236.0,189.680649
2023-09-05 14:00:00,256,236.0,189.421585
2023-09-05 14:00:00,257,260.0,228.725128
2023-09-05 14:00:00,258,240.0,162.007477
2023-09-05 14:00:00,259,240.0,162.007477
2023-09-05 14:00:00,260,246.0,208.0
2023-09-05 14:00:00,264,10.000229,5.000229
2023-09-05 14:00:00,265,10.000229,5.000229
2023-09-05 14:00:00,266,0.0,0.0
2023-09-05 14:00:00,267,0.0,0.0
2023-09-05 14:00:00,268,0.0,0.0
2023-09-05 14:00:00,269,0.0,0.0
2023-09-05 14:00:00,270,0.0,0.0
2023-09-05 14:00:00,271,80.811737,75.0
2023-09-05 14:00:00,272,84.822235,75.0
2023-09-05 14:00:00,273,0.0,0.0
2023-09-05 14:00:00,274,96.0,75.0
2023-09-05 14:00:00,275,155.0,155.0
2023-09-05 14:00:00,276,74.0,74.0
2023-09-05 14:00:00,277,148.0,100.0
2023-09-05 14:00:00,278,68.0,50.0
2023-09-05 14:00:00,279,155.0,155.0
2023-09-05 14:00:00,280,69.0,50.0
2023-09-05 14:00:00,281,156.0,156.0
2023-09-05 14:00:00,282,74.0,74.0
2023-09-05 14:00:00,283,156.0,156.0
2023-09-05 14:00:00,284,71.0,71.0
2023-09-05 14:00:00,285,155.0,100.0
2023-09-05 14:00:00,286,71.0,50.0
2023-09-05 14:00:00,287,156.0,156.0
2023-09-05 14:00:00,288,71.0,71.0
2023-09-05 14:00:00,289,157.0,157.0
2023-09-05 14:00:00,290,71.0,50.0
2023-09-05 14:00:00,291,91.333336,31.515701
2023-09-05 14:00:00,292,91.333336,31.5
2023-09-05 14:00:00,293,91.333336,31.5
2023-09-05 14:00:00,294,147.0,123.0
2023-09-05 14:00:00,299,168.5,123.99823
2023-09-05 14:00:00,300,168.5,123.99823
2023-09-05 14:00:00,301,167.5,123.99823
2023-09-05 14:00:00,302,167.5,123.99823
2023-09-05 14:00:00,303,197.0,132.0
2023-09-05 14:00:00,304,196.0,132.0
2023-09-05 14:00:00,305,351.0,351.0
2023-09-05 14:00:00,306,0.0,0.0
2023-09-05 14:00:00,307,346.0,346.0
2023-09-05 14:00:00,308,143.0,119.995728
2023-09-05 14:00:00,309,143.0,119.995728
2023-09-05 14:00:00,310,160.0,122.0
2023-09-05 14:00:00,311,146.5,119.995728
2023-09-05 14:00:00,312,146.5,119.995728
2023-09-05 14:00:00,313,164.0,122.0
2023-09-05 14:00:00,314,150.5,119.995728
2023-09-05 14:00:00,315,150.5,119.995728
2023-09-05 14:00:00,316,167.0,122.0
2023-09-05 14:00:00,317,0.0,0.0
2023-09-05 14:00:00,318,0.0,0.0
2023-09-05 14:00:00,319,0.0,0.0
2023-09-05 14:00:00,320,148.5,122.0
2023-09-05 14:00:00,321,148.5,122.0
2023-09-05 14:00:00,322,171.0,136.0
2023-09-05 14:00:00,323,153.0,122.0
2023-09-05 14:00:00,324,153.0,122.0
2023-09-05 14:00:00,325,168.0,136.0
2023-09-05 14:00:00,326,134.0,112.0
2023-09-05 14:00:00,327,134.0,112.0
2023-09-05 14:00:00,328,173.0,150.0
2023-09-05 14:00:00,329,0.0,0.0
2023-09-05 14:00:00,330,0.0,0.0
2023-09-05 14:00:00,331,816.0,646.384766
2023-09-05 14:00:00,332,813.0,647.712524
2023-09-05 14:00:00,333,0.0,0.0
2023-09-05 14:00:00,334,66.0,50.99826
2023-09-05 14:00:00,335,66.0,50.99826
2023-09-05 14:00:00,336,51.0,50.99826
2023-09-05 14:00:00,337,37.5,35.0
2023-09-05 14:00:00,338,37.5,35.0
2023-09-05 14:00:00,339,29.0,15.0
2023-09-05 14:00:00,340,818.0,673.88855
2023-09-05 14:00:00,341,0.0,0.0
2023-09-05 14:00:00,342,166.0,135.0
2023-09-05 14:00:00,343,167.0,135.0
2023-09-05 14:00:00,344,0.0,0.0
2023-09-05 14:00:00,345,0.0,0.0
2023-09-05 14:00:00,346,114.0,80.0
2023-09-05 14:00:00,347,188.0,163.0
2023-09-05 14:00:00,348,0.0,0.0
2023-09-05 14:00:00,349,0.0,0.0
2023-09-05 14:00:00,350,0.0,0.0
2023-09-05 14:00:00,351,0.0,0.0
2023-09-05 14:00:00,352,0.0,0.0
2023-09-05 14:00:00,353,0.0,0.0
2023-09-05 14:00:00,354,0.0,0.0
2023-09-05 14:00:00,355,0.0,0.0
2023-09-05 14:00:00,356,0.0,0.0
2023-09-05 14:00:00,357,26.0,10.0
2023-09-05 14:00:00,358,20.0,10.000153
2023-09-05 14:00:00,359,20.0,10.000153
2023-09-05 14:00:00,360,24.999903,7.0
2023-09-05 14:00:00,361,0.0,0.0
2023-09-05 14:00:00,362,24.999903,7.0
2023-09-05 14:00:00,363,0.0,0.0
2023-09-05 14:00:00,366,548.0,479.897339
2023-09-05 14:00:00,367,549.0,479.897339
2023-09-05 14:00:00,368,83.0,66.301071
2023-09-05 14:00:00,369,83.0,70.415375
2023-09-05 14:00:00,370,83.0,66.226685
2023-09-05 14:00:00,371,83.0,70.415375
2023-09-05 14:00:00,372,171.0,136.67926
2023-09-05 14:00:00,373,85.0,69.917511
2023-09-05 14:00:00,374,85.0,69.917511
2023-09-05 14:00:00,375,83.0,69.917511
2023-09-05 14:00:00,376,155.5,153.0
2023-09-05 14:00:00,377,155.5,153.0
2023-09-05 14:00:00,378,148.0,148.0
2023-09-05 14:00:00,379,38.0,38.0
2023-09-05 14:00:00,380,38.0,38.0
2023-09-05 14:00:00,381,25.0,25.0
2023-09-05 14:00:00,382,0.0,0.0
2023-09-05 14:00:00,383,0.0,0.0
2023-09-05 14:00:00,384,0.0,0.0
2023-09-05 14:00:00,385,265.0,181.044983
2023-09-05 14:00:00,386,265.0,181.45697
2023-09-05 14:00:00,387,274.0,202.0
2023-09-05 14:00:00,388,264.5,181.319641
2023-09-05 14:00:00,389,264.5,180.785583
2023-09-05 14:00:00,390,274.0,202.0
2023-09-05 14:00:00,419,281.0,190.002136
2023-09-05 14:00:00,420,281.0,190.002136
2023-09-05 14:00:00,421,265.0,190.002136
2023-09-05 14:00:00,422,244.637375,180.0
2023-09-05 14:00:00,423,245.0905,180.0
2023-09-05 14:00:00,432,276.0,216.0
2023-09-05 14:00:00,433,409.0,409.0
2023-09-05 14:00:00,434,261.5,180.013397
2023-09-05 14:00:00,435,261.5,180.013397
2023-09-05 14:00:00,436,262.5,180.013397
2023-09-05 14:00:00,437,262.5,180.013397
2023-09-05 14:00:00,438,265.0,208.0
2023-09-05 14:00:00,439,266.0,208.0
2023-09-05 14:00:00,440,156.5,120.0
2023-09-05 14:00:00,441,156.5,120.0
2023-09-05 14:00:00,442,171.0,120.0
2023-09-05 14:00:00,443,0.0,0.0
2023-09-05 14:00:00,444,0.0,0.0
2023-09-05 14:00:00,450,221.0,217.0
2023-09-05 14:00:00,451,82.0,82.0
2023-09-05 14:00:00,452,0.0,0.0
2023-09-05 14:00:00,453,0.0,0.0
2023-09-05 14:00:00,459,264.399994,264.399994
2023-09-05 14:00:00,467,12.0,5.000153
2023-09-05 14:00:00,468,12.0,4.000366
2023-09-05 14:00:00,469,5.000153,1.600391
2023-09-05 14:00:00,471,4.785987,0.0
2023-09-05 14:00:00,472,212.0,180.0
2023-09-05 14:00:00,473,123.0,90.0
2023-09-05 14:00:00,474,215.0,180.0
2023-09-05 14:00:00,475,123.0,90.0
2023-09-05 14:00:00,477,245.5,164.0
2023-09-05 14:00:00,478,245.5,164.0
2023-09-05 14:00:00,479,253.0,163.986282
2023-09-05 14:00:00,480,243.5,164.0
2023-09-05 14:00:00,481,243.5,164.0
2023-09-05 14:00:00,482,252.0,163.986282
2023-09-05 14:00:00,485,0.0,0.0
2023-09-05 14:00:00,486,0.0,0.0
2023-09-05 14:00:00,487,0.0,0.0
2023-09-05 14:00:00,488,0.0,0.0
2023-09-05 14:00:00,489,987.0,795.0
2023-09-05 14:00:00,490,992.0,795.0
2023-09-05 14:00:00,491,957.0,791.0
2023-09-05 14:00:00,492,962.0,786.0
2023-09-05 14:00:00,493,985.0,795.0
2023-09-05 14:00:00,494,0.0,0.0
2023-09-05 14:00:00,495,0.0,0.0
2023-09-05 14:00:00,496,0.0,0.0
2023-09-05 14:00:00,497,0.0,0.0
2023-09-05 14:00:00,498,400.0,240.0
2023-09-05 14:00:00,499,343.0,265.0
2023-09-05 14:00:00,501,282.0,158.003479
2023-09-05 14:00:00,502,265.685059,265.685059
2023-09-05 14:00:00,503,289.0,200.0
2023-09-05 14:00:00,507,0.0,0.0
2023-09-05 14:00:00,508,0.0,0.0
2023-09-05 14:00:00,511,0.0,0.0
2023-09-05 14:00:00,512,0.0,0.0
2023-09-05 14:00:00,513,319.0,150.0
2023-09-05 14:00:00,514,128.0,120.0
2023-09-05 14:00:00,516,680.005859,580.0
2023-09-05 14:00:00,521,939.0,757.976501
2023-09-05 14:00:00,522,940.0,577.0
2023-09-05 14:00:00,523,0.0,0.0
2023-09-05 14:00:00,524,0.0,0.0
2023-09-05 14:00:00,525,0.0,0.0
2023-09-05 14:00:00,526,259.0,131.0
2023-09-05 14:00:00,527,1357.0,1058.099976
2023-09-05 14:00:00,528,259.0,131.0
2023-09-05 14:00:00,529,994.0,769.240356
2023-09-05 14:00:00,530,994.0,764.573853
2023-09-05 14:00:00,533,0.0,0.0
2023-09-05 14:00:00,534,0.0,0.0
2023-09-05 14:00:00,535,93.0,31.790359
2023-09-05 14:00:00,536,93.0,31.5
2023-09-05 14:00:00,537,93.0,31.5
2023-09-05 14:00:00,538,148.0,123.0
2023-09-05 14:00:00,539,329.0,168.0
2023-09-05 14:00:00,540,163.0,84.0
2023-09-05 14:00:00,541,74.0,74.0
2023-09-05 14:00:00,542,39.0,38.500824
2023-09-05 14:00:00,544,1012.0,795.0
2023-09-05 14:00:00,545,1012.0,795.0
2023-09-05 14:00:00,546,343.0,186.0
2023-09-05 14:00:00,547,343.0,186.0
2023-09-05 14:00:00,548,326.0,254.0
2023-09-05 14:00:00,549,220.0,120.0
2023-09-05 14:00:00,550,119.0,90.0
2023-09-05 14:00:00,554,961.0,667.993225
2023-09-05 14:00:00,555,0.0,0.0
2023-09-05 14:00:00,556,0.0,0.0
2023-09-05 14:00:00,557,0.0,0.0
2023-09-05 14:00:00,558,0.0,0.0
2023-09-05 14:00:00,559,0.0,0.0
2023-09-05 14:00:00,560,0.0,0.0
2023-09-05 14:05:00,1,0.0,0.0
2023-09-05 14:05:00,2,0.0,0.0
2023-09-05 14:05:00,3,479.996735,398.303802
2023-09-05 14:05:00,4,480.0,330.0
2023-09-05 14:05:00,5,480.0,330.0
2023-09-05 14:05:00,6,479.996735,399.504547
2023-09-05 14:05:00,7,480.0,330.0
2023-09-05 14:05:00,8,16.91844,0.0
2023-09-05 14:05:00,9,364.966705,364.966705
2023-09-05 14:05:00,10,364.396393,364.396393
2023-09-05 14:05:00,11,0.0,0.0
2023-09-05 14:05:00,12,0.0,0.0
2023-09-05 14:05:00,15,287.200562,287.200562
2023-09-05 14:05:00,16,307.869263,307.869263
2023-09-05 14:05:00,17,0.0,0.0
2023-09-05 14:05:00,18,321.994659,321.994659
2023-09-05 14:05:00,27,615.0,615.0
2023-09-05 14:05:00,28,0.0,0.0
2023-09-05 14:05:00,29,612.0,612.0
2023-09-05 14:05:00,33,0.0,0.0
2023-09-05 14:05:00,36,976.0,795.0
2023-09-05 14:05:00,37,969.0,795.0
2023-09-05 14:05:00,43,267.0,267.0
2023-09-05 14:05:00,46,330.003937,287.193695
2023-09-05 14:05:00,47,280.0,280.0
2023-09-05 14:05:00,48,280.0,280.0
2023-09-05 14:05:00,49,280.584869,280.584869
2023-09-05 14:05:00,50,360.007477,280.741516
2023-09-05 14:05:00,51,463.0,405.012726
2023-09-05 14:05:00,52,0.0,0.0
2023-09-05 14:05:00,53,0.0,0.0
2023-09-05 14:05:00,54,0.0,0.0
2023-09-05 14:05:00,55,0.0,0.0
2023-09-05 14:05:00,56,0.0,0.0
2023-09-05 14:05:00,57,0.0,0.0
2023-09-05 14:05:00,58,0.0,0.0
2023-09-05 14:05:00,59,0.0,0.0
2023-09-05 14:05:00,60,0.0,0.0
2023-09-05 14:05:00,61,352.808136,352.808136
2023-09-05 14:05:00,62,363.680969,363.680969
2023-09-05 14:05:00,63,280.0,280.0
2023-09-05 14:05:00,64,0.0,0.0
2023-09-05 14:05:00,65,292.263947,292.263947
2023-09-05 14:05:00,66,342.75061,301.48819
2023-09-05 14:05:00,67,359.96994,321.721954
2023-09-05 14:05:00,68,313.365631,313.365631
2023-09-05 14:05:00,69,837.915833,670.0
2023-09-05 14:05:00,70,853.352966,670.564209
2023-09-05 14:05:00,71,0.0,0.0
2023-09-05 14:05:00,72,0.0,0.0
2023-09-05 14:05:00,73,0.0,0.0
2023-09-05 14:05:00,74,0.0,0.0
2023-09-05 14:05:00,75,0.0,0.0
2023-09-05 14:05:00,76,0.0,0.0
2023-09-05 14:05:00,77,0.0,0.0
2023-09-05 14:05:00,78,0.0,0.0
2023-09-05 14:05:00,79,110.005325,110.005325
2023-09-05 14:05:00,80,65.0,65.0
2023-09-05 14:05:00,83,330.51001,320.353729
2023-09-05 14:05:00,84,333.269989,329.509247
2023-09-05 14:05:00,85,320.0,320.0
2023-09-05 14:05:00,86,0.0,0.0
2023-09-05 14:05:00,87,329.820007,329.583588
2023-09-05 14:05:00,88,329.757294,329.757294
2023-09-05 14:05:00,89,331.200012,330.003937
2023-09-05 14:05:00,90,329.130005,329.130005
2023-09-05 14:05:00,91,800.0,800.0
2023-09-05 14:05:00,92,952.0,635.0
2023-09-05 14:05:00,95,0.0,0.0
2023-09-05 14:05:00,96,0.0,0.0
2023-09-05 14:05:00,97,0.0,0.0
2023-09-05 14:05:00,98,0.0,0.0
2023-09-05 14:05:00,99,0.0,0.0
2023-09-05 14:05:00,100,0.0,0.0
2023-09-05 14:05:00,101,0.0,0.0
2023-09-05 14:05:00,102,0.0,0.0
2023-09-05 14:05:00,103,0.0,0.0
2023-09-05 14:05:00,104,0.0,0.0
2023-09-05 14:05:00,105,0.0,0.0
2023-09-05 14:05:00,106,0.0,0.0
2023-09-05 14:05:00,107,0.0,0.0
2023-09-05 14:05:00,108,0.0,0.0
2023-09-05 14:05:00,112,0.0,0.0
2023-09-05 14:05:00,113,0.0,0.0
2023-09-05 14:05:00,114,0.0,0.0
2023-09-05 14:05:00,115,750.045654,595.632141
2023-09-05 14:05:00,116,750.045654,594.201294
2023-09-05 14:05:00,117,100.0,60.000153
2023-09-05 14:05:00,118,100.0,60.000153
2023-09-05 14:05:00,119,0.0,0.0
2023-09-05 14:05:00,120,0.0,0.0
2023-09-05 14:05:00,126,11.0,8.0
2023-09-05 14:05:00,127,0.0,0.0
2023-09-05 14:05:00,128,990.0,750.0
2023-09-05 14:05:00,129,988.0,750.0
2023-09-05 14:05:00,130,0.0,0.0
2023-09-05 14:05:00,131,976.0,718.0
2023-09-05 14:05:00,132,924.0,758.0
2023-09-05 14:05:00,133,948.0,755.0
2023-09-05 14:05:00,134,203.341263,203.341263
2023-09-05 14:05:00,135,210.0,210.0
2023-09-05 14:05:00,136,0.0,0.0
2023-09-05 14:05:00,137,0.0,0.0
2023-09-05 14:05:00,138,0.0,0.0
2023-09-05 14:05:00,139,276.5,192.0
2023-09-05 14:05:00,140,276.5,192.0
2023-09-05 14:05:00,141,270.0,188.0
2023-09-05 14:05:00,142,162.0,88.0
2023-09-05 14:05:00,143,162.0,89.143059
2023-09-05 14:05:00,144,173.0,104.0
2023-09-05 14:05:00,145,158.5,88.436272
2023-09-05 14:05:00,146,158.5,88.436272
2023-09-05 14:05:00,147,168.0,104.0
2023-09-05 14:05:00,150,0.0,0.0
2023-09-05 14:05:00,151,0.0,0.0
2023-09-05 14:05:00,152,0.0,0.0
2023-09-05 14:05:00,153,0.0,0.0
2023-09-05 14:05:00,154,230.0,230.0
2023-09-05 14:05:00,155,119.0,119.0
2023-09-05 14:05:00,156,373.996674,340.0
2023-09-05 14:05:00,158,0.0,0.0
2023-09-05 14:05:00,159,993.0,795.0
2023-09-05 14:05:00,160,0.0,0.0
2023-09-05 14:05:00,161,0.0,0.0
2023-09-05 14:05:00,162,0.0,0.0
2023-09-05 14:05:00,166,0.0,0.0
2023-09-05 14:05:00,167,0.0,0.0
2023-09-05 14:05:00,168,0.0,0.0
2023-09-05 14:05:00,169,0.0,0.0
2023-09-05 14:05:00,170,0.0,0.0
2023-09-05 14:05:00,171,0.0,0.0
2023-09-05 14:05:00,172,0.0,0.0
2023-09-05 14:05:00,173,134.0,100.601196
2023-09-05 14:05:00,174,81.5,50.300598
2023-09-05 14:05:00,175,282.326691,152.0
2023-09-05 14:05:00,176,0.0,0.0
2023-09-05 14:05:00,177,157.0,106.0
2023-09-05 14:05:00,178,0.0,0.0
2023-09-05 14:05:00,179,0.0,0.0
2023-09-05 14:05:00,180,0.0,0.0
2023-09-05 14:05:00,181,17.581318,0.0
2023-09-05 14:05:00,182,0.0,0.0
2023-09-05 14:05:00,183,0.0,0.0
2023-09-05 14:05:00,184,0.0,0.0
2023-09-05 14:05:00,185,0.0,0.0
2023-09-05 14:05:00,186,0.0,0.0
2023-09-05 14:05:00,187,150.5,115.997803
2023-09-05 14:05:00,188,150.5,115.997803
2023-09-05 14:05:00,189,175.0,120.0
2023-09-05 14:05:00,190,993.0,795.0
2023-09-05 14:05:00,191,992.0,795.0
2023-09-05 14:05:00,193,12.578156,11.999903
2023-09-05 14:05:00,194,12.578156,11.999903
2023-09-05 14:05:00,195,0.0,0.0
2023-09-05 14:05:00,196,0.0,0.0
2023-09-05 14:05:00,197,0.0,0.0
2023-09-05 14:05:00,198,0.0,0.0
2023-09-05 14:05:00,200,0.0,0.0
2023-09-05 14:05:00,207,71.5,60.0
2023-09-05 14:05:00,208,0.0,0.0
2023-09-05 14:05:00,209,71.5,60.0
2023-09-05 14:05:00,210,71.5,60.0
2023-09-05 14:05:00,211,71.5,60.0
2023-09-05 14:05:00,212,141.0,119.659416
2023-09-05 14:05:00,213,0.0,0.0
2023-09-05 14:05:00,214,0.0,0.0
2023-09-05 14:05:00,215,0.0,0.0
2023-09-05 14:05:00,216,0.0,0.0
2023-09-05 14:05:00,217,0.0,0.0
2023-09-05 14:05:00,218,23.5,20.99826
2023-09-05 14:05:00,219,0.0,0.0
2023-09-05 14:05:00,220,23.5,20.99826
2023-09-05 14:05:00,231,298.044189,270.0
2023-09-05 14:05:00,232,298.311401,270.0
2023-09-05 14:05:00,233,296.185669,270.0
2023-09-05 14:05:00,234,296.894958,270.0
2023-09-05 14:05:00,237,10.453484,0.0
2023-09-05 14:05:00,238,0.0,0.0
2023-09-05 14:05:00,240,270.0,270.0
2023-09-05 14:05:00,241,139.0,139.0
2023-09-05 14:05:00,242,146.0,131.0
2023-09-05 14:05:00,243,164.0,161.5
2023-09-05 14:05:00,244,164.0,161.5
2023-09-05 14:05:00,247,70.0,69.0
2023-09-05 14:05:00,248,65.0,64.0
2023-09-05 14:05:00,249,153.333328,99.700317
2023-09-05 14:05:00,250,153.333328,99.425659
2023-09-05 14:05:00,251,153.333328,99.645386
2023-09-05 14:05:00,252,251.0,195.0
2023-09-05 14:05:00,253,99.0,65.0
2023-09-05 14:05:00,254,0.0,0.0
2023-09-05 14:05:00,255,236.0,204.178238
2023-09-05 14:05:00,256,236.0,203.978516
2023-09-05 14:05:00,257,260.0,238.683289
2023-09-05 14:05:00,258,240.0,162.007477
2023-09-05 14:05:00,259,240.0,162.007477
2023-09-05 14:05:00,260,246.0,208.0
2023-09-05 14:05:00,264,10.000229,5.000229
2023-09-05 14:05:00,265,10.000229,5.000229
2023-09-05 14:05:00,266,0.0,0.0
2023-09-05 14:05:00,267,0.0,0.0
2023-09-05 14:05:00,268,0.0,0.0
2023-09-05 14:05:00,269,0.0,0.0
2023-09-05 14:05:00,270,0.0,0.0
2023-09-05 14:05:00,271,80.811737,75.0
2023-09-05 14:05:00,272,84.822235,75.0
2023-09-05 14:05:00,273,0.0,0.0
2023-09-05 14:05:00,274,96.0,75.0
2023-09-05 14:05:00,275,155.0,155.0
2023-09-05 14:05:00,276,74.0,74.0
2023-09-05 14:05:00,277,148.0,100.0
2023-09-05 14:05:00,278,68.0,50.0
2023-09-05 14:05:00,279,155.0,155.0
2023-09-05 14:05:00,280,69.0,50.0
2023-09-05 14:05:00,281,156.0,156.0
2023-09-05 14:05:00,282,74.0,74.0
2023-09-05 14:05:00,283,156.0,156.0
2023-09-05 14:05:00,284,71.0,71.0
2023-09-05 14:05:00,285,155.0,155.0
2023-09-05 14:05:00,286,71.0,71.0
2023-09-05 14:05:00,287,156.0,156.0
2023-09-05 14:05:00,288,71.0,71.0
2023-09-05 14:05:00,289,157.0,157.0
2023-09-05 14:05:00,290,71.0,50.0
2023-09-05 14:05:00,291,91.333336,31.641586
2023-09-05 14:05:00,292,91.333336,31.5
2023-09-05 14:05:00,293,91.333336,31.5
2023-09-05 14:05:00,294,147.0,123.0
2023-09-05 14:05:00,299,168.5,123.99823
2023-09-05 14:05:00,300,168.5,123.99823
2023-09-05 14:05:00,301,167.5,123.99823
2023-09-05 14:05:00,302,167.5,123.99823
2023-09-05 14:05:00,303,197.0,132.0
2023-09-05 14:05:00,304,196.0,132.0
2023-09-05 14:05:00,305,351.0,351.0
2023-09-05 14:05:00,306,0.0,0.0
2023-09-05 14:05:00,307,346.0,346.0
2023-09-05 14:05:00,308,143.0,119.995728
2023-09-05 14:05:00,309,143.0,119.995728
2023-09-05 14:05:00,310,160.0,122.0
2023-09-05 14:05:00,311,146.5,119.995728
2023-09-05 14:05:00,312,146.5,119.995728
2023-09-05 14:05:00,313,164.0,122.0
2023-09-05 14:05:00,314,150.5,119.995728
2023-09-05 14:05:00,315,150.5,119.995728
2023-09-05 14:05:00,316,167.0,122.0
2023-09-05 14:05:00,317,0.0,0.0
2023-09-05 14:05:00,318,0.0,0.0
2023-09-05 14:05:00,319,0.0,0.0
2023-09-05 14:05:00,320,148.5,122.0
2023-09-05 14:05:00,321,148.5,122.0
2023-09-05 14:05:00,322,171.0,136.0
2023-09-05 14:05:00,323,153.0,122.0
2023-09-05 14:05:00,324,153.0,122.0
2023-09-05 14:05:00,325,168.0,136.0
2023-09-05 14:05:00,326,134.0,112.0
2023-09-05 14:05:00,327,134.0,112.0
2023-09-05 14:05:00,328,173.0,150.0
2023-09-05 14:05:00,329,0.0,0.0
2023-09-05 14:05:00,330,0.0,0.0
2023-09-05 14:05:00,331,816.0,644.713562
2023-09-05 14:05:00,332,813.0,648.190918
2023-09-05 14:05:00,333,0.0,0.0
2023-09-05 14:05:00,334,66.0,50.99826
2023-09-05 14:05:00,335,66.0,50.99826
2023-09-05 14:05:00,336,51.0,50.99826
2023-09-05 14:05:00,337,37.5,35.0
2023-09-05 14:05:00,338,37.5,35.0
2023-09-05 14:05:00,339,29.0,15.0
2023-09-05 14:05:00,340,818.0,673.76416
2023-09-05 14:05:00,341,0.0,0.0
2023-09-05 14:05:00,342,166.0,135.0
2023-09-05 14:05:00,343,167.0,135.0
2023-09-05 14:05:00,344,0.0,0.0
2023-09-05 14:05:00,345,0.0,0.0
2023-09-05 14:05:00,346,114.0,80.0
2023-09-05 14:05:00,347,188.0,163.0
2023-09-05 14:05:00,348,0.0,0.0
2023-09-05 14:05:00,349,0.0,0.0
2023-09-05 14:05:00,350,0.0,0.0
2023-09-05 14:05:00,351,0.0,0.0
2023-09-05 14:05:00,352,0.0,0.0
2023-09-05 14:05:00,353,0.0,0.0
2023-09-05 14:05:00,354,0.0,0.0
2023-09-05 14:05:00,355,0.0,0.0
2023-09-05 14:05:00,356,0.0,0.0
2023-09-05 14:05:00,357,26.0,10.0
2023-09-05 14:05:00,358,20.0,10.000153
2023-09-05 14:05:00,359,20.0,10.000153
2023-09-05 14:05:00,360,24.999903,7.0
2023-09-05 14:05:00,361,0.0,0.0
2023-09-05 14:05:00,362,24.999903,7.0
2023-09-05 14:05:00,363,0.0,0.0
2023-09-05 14:05:00,366,548.0,479.897339
2023-09-05 14:05:00,367,549.0,479.897339
2023-09-05 14:05:00,368,83.0,66.306793
2023-09-05 14:05:00,369,83.0,70.415375
2023-09-05 14:05:00,370,83.0,66.341141
2023-09-05 14:05:00,371,83.0,70.415375
2023-09-05 14:05:00,372,171.0,136.739349
2023-09-05 14:05:00,373,85.0,69.917511
2023-09-05 14:05:00,374,85.0,69.917511
2023-09-05 14:05:00,375,83.0,69.917511
2023-09-05 14:05:00,376,155.5,153.0
2023-09-05 14:05:00,377,155.5,153.0
2023-09-05 14:05:00,378,148.0,148.0
2023-09-05 14:05:00,379,38.0,38.0
2023-09-05 14:05:00,380,38.0,38.0
2023-09-05 14:05:00,381,25.0,25.0
2023-09-05 14:05:00,382,0.0,0.0
2023-09-05 14:05:00,383,0.0,0.0
2023-09-05 14:05:00,384,0.0,0.0
2023-09-05 14:05:00,385,265.0,181.044983
2023-09-05 14:05:00,386,265.0,181.563782
2023-09-05 14:05:00,387,274.0,202.0
2023-09-05 14:05:00,388,264.5,181.319641
2023-09-05 14:05:00,389,264.5,180.709229
2023-09-05 14:05:00,390,274.0,202.0
2023-09-05 14:05:00,419,281.0,190.002136
2023-09-05 14:05:00,420,281.0,190.002136
2023-09-05 14:05:00,421,265.0,190.002136
2023-09-05 14:05:00,422,244.259689,180.0
2023-09-05 14:05:00,423,244.675095,180.0
2023-09-05 14:05:00,432,276.0,216.0
2023-09-05 14:05:00,433,409.0,409.0
2023-09-05 14:05:00,434,261.5,180.013397
2023-09-05 14:05:00,435,261.5,180.013397
2023-09-05 14:05:00,436,262.5,180.013397
2023-09-05 14:05:00,437,262.5,180.013397
2023-09-05 14:05:00,438,265.0,208.0
2023-09-05 14:05:00,439,266.0,208.0
2023-09-05 14:05:00,440,156.5,120.0
2023-09-05 14:05:00,441,156.5,120.0
2023-09-05 14:05:00,442,171.0,120.0
2023-09-05 14:05:00,443,0.0,0.0
2023-09-05 14:05:00,444,0.0,0.0
2023-09-05 14:05:00,450,221.0,217.0
2023-09-05 14:05:00,451,82.0,82.0
2023-09-05 14:05:00,452,0.0,0.0
2023-09-05 14:05:00,453,0.0,0.0
2023-09-05 14:05:00,459,273.768555,273.768555
2023-09-05 14:05:00,467,12.0,5.000153
2023-09-05 14:05:00,468,12.0,4.000366
2023-09-05 14:05:00,469,5.000153,1.600391
2023-09-05 14:05:00,471,5.464735,0.0
2023-09-05 14:05:00,472,212.0,180.0
2023-09-05 14:05:00,473,123.0,90.0
2023-09-05 14:05:00,474,215.0,180.0
2023-09-05 14:05:00,475,123.0,90.0
2023-09-05 14:05:00,477,245.5,164.0
2023-09-05 14:05:00,478,245.5,164.0
2023-09-05 14:05:00,479,253.0,163.986282
2023-09-05 14:05:00,480,243.5,164.0
2023-09-05 14:05:00,481,243.5,164.0
2023-09-05 14:05:00,482,252.0,163.986282
2023-09-05 14:05:00,485,0.0,0.0
2023-09-05 14:05:00,486,0.0,0.0
2023-09-05 14:05:00,487,0.0,0.0
2023-09-05 14:05:00,488,0.0,0.0
2023-09-05 14:05:00,489,987.0,795.0
2023-09-05 14:05:00,490,992.0,795.0
2023-09-05 14:05:00,491,957.0,791.0
2023-09-05 14:05:00,492,962.0,786.0
2023-09-05 14:05:00,493,985.0,795.0
2023-09-05 14:05:00,494,0.0,0.0
2023-09-05 14:05:00,495,0.0,0.0
2023-09-05 14:05:00,496,0.0,0.0
2023-09-05 14:05:00,497,0.0,0.0
2023-09-05 14:05:00,498,400.0,240.0
2023-09-05 14:05:00,499,343.0,265.0
2023-09-05 14:05:00,501,282.0,158.003479
2023-09-05 14:05:00,502,260.19165,260.19165
2023-09-05 14:05:00,503,289.0,200.0
2023-09-05 14:05:00,507,0.0,0.0
2023-09-05 14:05:00,508,0.0,0.0
2023-09-05 14:05:00,511,0.0,0.0
2023-09-05 14:05:00,512,0.0,0.0
2023-09-05 14:05:00,513,319.0,150.0
2023-09-05 14:05:00,514,128.0,120.0
2023-09-05 14:05:00,516,680.005859,580.0
2023-09-05 14:05:00,521,939.0,762.431091
2023-09-05 14:05:00,522,940.0,577.0
2023-09-05 14:05:00,523,0.0,0.0
2023-09-05 14:05:00,524,0.0,0.0
2023-09-05 14:05:00,525,0.0,0.0
2023-09-05 14:05:00,526,259.0,131.0
2023-09-05 14:05:00,527,1357.0,1058.099976
2023-09-05 14:05:00,528,259.0,131.0
2023-09-05 14:05:00,529,994.0,764.124207
2023-09-05 14:05:00,530,994.0,768.862366
2023-09-05 14:05:00,533,0.0,0.0
2023-09-05 14:05:00,534,0.0,0.0
2023-09-05 14:05:00,535,93.0,32.190933
2023-09-05 14:05:00,536,93.0,31.5
2023-09-05 14:05:00,537,93.0,31.555756
2023-09-05 14:05:00,538,148.0,123.0
2023-09-05 14:05:00,539,329.0,168.0
2023-09-05 14:05:00,540,163.0,84.0
2023-09-05 14:05:00,541,74.0,74.0
2023-09-05 14:05:00,542,39.0,38.500824
2023-09-05 14:05:00,544,1012.0,795.0
2023-09-05 14:05:00,545,1012.0,795.0
2023-09-05 14:05:00,546,343.0,186.0
2023-09-05 14:05:00,547,343.0,186.0
2023-09-05 14:05:00,548,326.0,254.0
2023-09-05 14:05:00,549,220.0,120.0
2023-09-05 14:05:00,550,119.0,90.0
2023-09-05 14:05:00,554,961.0,680.802063
2023-09-05 14:05:00,555,0.0,0.0
2023-09-05 14:05:00,556,0.0,0.0
2023-09-05 14:05:00,557,0.0,0.0
2023-09-05 14:05:00,558,0.0,0.0
2023-09-05 14:05:00,559,0.0,0.0
2023-09-05 14:05:00,560,0.0,0.0
2023-09-05 14:10:00,1,0.0,0.0
2023-09-05 14:10:00,2,0.0,0.0
2023-09-05 14:10:00,3,479.996735,398.586761
2023-09-05 14:10:00,4,480.0,330.0
2023-09-05 14:10:00,5,480.0,330.0
2023-09-05 14:10:00,6,479.996735,397.091125
2023-09-05 14:10:00,7,480.0,330.0
2023-09-05 14:10:00,8,66.485016,0.0
2023-09-05 14:10:00,9,364.966705,364.966705
2023-09-05 14:10:00,10,364.371613,364.371613
2023-09-05 14:10:00,11,0.0,0.0
2023-09-05 14:10:00,12,0.0,0.0
2023-09-05 14:10:00,15,287.109009,287.109009
2023-09-05 14:10:00,16,308.143921,308.143921
2023-09-05 14:10:00,17,0.0,0.0
2023-09-05 14:10:00,18,321.994659,321.994659
2023-09-05 14:10:00,27,615.0,615.0
2023-09-05 14:10:00,28,0.0,0.0
2023-09-05 14:10:00,29,612.0,612.0
2023-09-05 14:10:00,33,0.0,0.0
2023-09-05 14:10:00,36,980.0,795.0
2023-09-05 14:10:00,37,973.0,795.0
2023-09-05 14:10:00,43,267.0,267.0
2023-09-05 14:10:00,46,330.003937,284.873413
2023-09-05 14:10:00,47,280.0,280.0
2023-09-05 14:10:00,48,280.0,280.0
2023-09-05 14:10:00,49,280.584869,280.584869
2023-09-05 14:10:00,50,360.007477,280.014557
2023-09-05 14:10:00,51,463.0,405.012726
2023-09-05 14:10:00,52,0.0,0.0
2023-09-05 14:10:00,53,0.0,0.0
2023-09-05 14:10:00,54,0.0,0.0
2023-09-05 14:10:00,55,0.0,0.0
2023-09-05 14:10:00,56,0.0,0.0
2023-09-05 14:10:00,57,0.0,0.0
2023-09-05 14:10:00,58,0.0,0.0
2023-09-05 14:10:00,59,0.0,0.0
2023-09-05 14:10:00,60,0.0,0.0
2023-09-05 14:10:00,61,353.388611,353.388611
2023-09-05 14:10:00,62,365.534698,365.534698
2023-09-05 14:10:00,63,280.0,280.0
2023-09-05 14:10:00,64,0.0,0.0
2023-09-05 14:10:00,65,292.263947,292.263947
2023-09-05 14:10:00,66,301.48819,301.48819
2023-09-05 14:10:00,67,359.96994,321.721954
2023-09-05 14:10:00,68,313.365631,313.365631
2023-09-05 14:10:00,69,670.0,670.0
2023-09-05 14:10:00,70,774.682129,670.621338
2023-09-05 14:10:00,71,0.0,0.0
2023-09-05 14:10:00,72,0.0,0.0
2023-09-05 14:10:00,73,0.0,0.0
2023-09-05 14:10:00,74,0.0,0.0
2023-09-05 14:10:00,75,0.0,0.0
2023-09-05 14:10:00,76,0.0,0.0
2023-09-05 14:10:00,77,0.0,0.0
2023-09-05 14:10:00,78,0.0,0.0
2023-09-05 14:10:00,79,110.005325,110.005325
2023-09-05 14:10:00,80,65.0,65.0
2023-09-05 14:10:00,83,330.51001,320.353729
2023-09-05 14:10:00,84,329.509247,329.509247
2023-09-05 14:10:00,85,320.0,320.0
2023-09-05 14:10:00,86,0.0,0.0
2023-09-05 14:10:00,87,329.820007,329.583588
2023-09-05 14:10:00,88,329.732513,329.732513
2023-09-05 14:10:00,89,331.200012,330.003937
2023-09-05 14:10:00,90,329.130005,329.130005
2023-09-05 14:10:00,91,800.0,800.0
2023-09-05 14:10:00,92,952.0,635.0
2023-09-05 14:10:00,95,0.0,0.0
2023-09-05 14:10:00,96,0.0,0.0
2023-09-05 14:10:00,97,0.0,0.0
2023-09-05 14:10:00,98,0.0,0.0
2023-09-05 14:10:00,99,0.0,0.0
2023-09-05 14:10:00,100,0.0,0.0
2023-09-05 14:10:00,101,0.0,0.0
2023-09-05 14:10:00,102,0.0,0.0
2023-09-05 14:10:00,103,0.0,0.0
2023-09-05 14:10:00,104,0.0,0.0
2023-09-05 14:10:00,105,0.0,0.0
2023-09-05 14:10:00,106,0.0,0.0
2023-09-05 14:10:00,107,0.0,0.0
2023-09-05 14:10:00,108,0.0,0.0
2023-09-05 14:10:00,112,0.0,0.0
2023-09-05 14:10:00,113,0.0,0.0
2023-09-05 14:10:00,114,0.0,0.0
2023-09-05 14:10:00,115,750.045654,614.128784
2023-09-05 14:10:00,116,750.045654,593.938354
2023-09-05 14:10:00,117,100.0,60.000153
2023-09-05 14:10:00,118,100.0,60.000153
2023-09-05 14:10:00,119,0.0,0.0
2023-09-05 14:10:00,120,0.0,0.0
2023-09-05 14:10:00,126,11.0,8.0
2023-09-05 14:10:00,127,0.0,0.0
2023-09-05 14:10:00,128,990.0,750.0
2023-09-05 14:10:00,129,988.0,750.0
2023-09-05 14:10:00,130,0.0,0.0
2023-09-05 14:10:00,131,976.0,718.0
2023-09-05 14:10:00,132,924.0,758.0
2023-09-05 14:10:00,133,948.0,755.0
2023-09-05 14:10:00,134,201.766479,201.766479
2023-09-05 14:10:00,135,210.0,210.0
2023-09-05 14:10:00,136,0.0,0.0
2023-09-05 14:10:00,137,0.0,0.0
2023-09-05 14:10:00,138,0.0,0.0
2023-09-05 14:10:00,139,274.5,190.0
2023-09-05 14:10:00,140,274.5,190.0
2023-09-05 14:10:00,141,270.0,188.0
2023-09-05 14:10:00,142,161.0,88.0
2023-09-05 14:10:00,143,161.0,88.907463
2023-09-05 14:10:00,144,172.0,104.0
2023-09-05 14:10:00,145,157.5,88.436272
2023-09-05 14:10:00,146,157.5,88.436272
2023-09-05 14:10:00,147,168.0,104.0
2023-09-05 14:10:00,150,0.0,0.0
2023-09-05 14:10:00,151,0.0,0.0
2023-09-05 14:10:00,152,0.0,0.0
2023-09-05 14:10:00,153,0.0,0.0
2023-09-05 14:10:00,154,228.0,228.0
2023-09-05 14:10:00,155,119.0,119.0
2023-09-05 14:10:00,156,371.0,340.0
2023-09-05 14:10:00,158,0.0,0.0
2023-09-05 14:10:00,159,994.0,795.0
2023-09-05 14:10:00,160,0.0,0.0
2023-09-05 14:10:00,161,0.0,0.0
2023-09-05 14:10:00,162,0.0,0.0
2023-09-05 14:10:00,166,0.0,0.0
2023-09-05 14:10:00,167,0.0,0.0
2023-09-05 14:10:00,168,0.0,0.0
2023-09-05 14:10:00,169,0.0,0.0
2023-09-05 14:10:00,170,0.0,0.0
2023-09-05 14:10:00,171,0.0,0.0
2023-09-05 14:10:00,172,0.0,0.0
2023-09-05 14:10:00,173,135.0,100.601196
2023-09-05 14:10:00,174,81.5,50.300598
2023-09-05 14:10:00,175,282.326691,152.0
2023-09-05 14:10:00,176,0.0,0.0
2023-09-05 14:10:00,177,157.0,106.0
2023-09-05 14:10:00,178,0.0,0.0
2023-09-05 14:10:00,179,0.0,0.0
2023-09-05 14:10:00,180,0.0,0.0
2023-09-05 14:10:00,181,15.750297,0.0
2023-09-05 14:10:00,182,0.0,0.0
2023-09-05 14:10:00,183,0.0,0.0
2023-09-05 14:10:00,184,0.0,0.0
2023-09-05 14:10:00,185,0.0,0.0
2023-09-05 14:10:00,186,0.0,0.0
2023-09-05 14:10:00,187,150.5,115.997803
2023-09-05 14:10:00,188,150.5,115.997803
2023-09-05 14:10:00,189,175.0,120.0
2023-09-05 14:10:00,190,994.0,795.0
2023-09-05 14:10:00,191,993.0,795.0
2023-09-05 14:10:00,193,12.578156,11.999903
2023-09-05 14:10:00,194,12.578156,11.999903
2023-09-05 14:10:00,195,0.0,0.0
2023-09-05 14:10:00,196,0.0,0.0
2023-09-05 14:10:00,197,0.0,0.0
2023-09-05 14:10:00,198,0.0,0.0
2023-09-05 14:10:00,200,0.0,0.0
2023-09-05 14:10:00,207,71.5,60.0
2023-09-05 14:10:00,208,0.0,0.0
2023-09-05 14:10:00,209,71.5,60.0
2023-09-05 14:10:00,210,71.5,60.0
2023-09-05 14:10:00,211,71.5,60.0
2023-09-05 14:10:00,212,141.0,119.647972
2023-09-05 14:10:00,213,0.0,0.0
2023-09-05 14:10:00,214,0.0,0.0
2023-09-05 14:10:00,215,0.0,0.0
2023-09-05 14:10:00,216,0.0,0.0
2023-09-05 14:10:00,217,0.0,0.0
2023-09-05 14:10:00,218,23.5,20.99826
2023-09-05 14:10:00,219,0.0,0.0
2023-09-05 14:10:00,220,23.5,20.99826
2023-09-05 14:10:00,231,296.581116,270.0
2023-09-05 14:10:00,232,297.418823,270.0
2023-09-05 14:10:00,233,293.272461,270.0
2023-09-05 14:10:00,234,297.000336,270.0
2023-09-05 14:10:00,237,10.650762,0.0
2023-09-05 14:10:00,238,0.0,0.0
2023-09-05 14:10:00,240,270.0,270.0
2023-09-05 14:10:00,241,134.0,134.0
2023-09-05 14:10:00,242,144.0,129.0
2023-09-05 14:10:00,243,162.0,159.5
2023-09-05 14:10:00,244,162.0,159.5
2023-09-05 14:10:00,247,70.0,69.0
2023-09-05 14:10:00,248,65.0,64.0
2023-09-05 14:10:00,249,153.333328,99.590454
2023-09-05 14:10:00,250,153.333328,99.46228
2023-09-05 14:10:00,251,153.333328,99.736938
2023-09-05 14:10:00,252,251.0,195.0
2023-09-05 14:10:00,253,99.0,65.0
2023-09-05 14:10:00,254,0.0,0.0
2023-09-05 14:10:00,255,236.0,236.0
2023-09-05 14:10:00,256,236.0,236.0
2023-09-05 14:10:00,257,260.0,260.0
2023-09-05 14:10:00,258,240.0,223.796341
2023-09-05 14:10:00,259,240.0,223.796341
2023-09-05 14:10:00,260,246.0,238.105148
2023-09-05 14:10:00,264,10.000229,5.000229
2023-09-05 14:10:00,265,10.000229,5.000229
2023-09-05 14:10:00,266,0.0,0.0
2023-09-05 14:10:00,267,0.0,0.0
2023-09-05 14:10:00,268,0.0,0.0
2023-09-05 14:10:00,269,0.0,0.0
2023-09-05 14:10:00,270,0.0,0.0
2023-09-05 14:10:00,271,80.811737,75.0
2023-09-05 14:10:00,272,84.822235,75.0
2023-09-05 14:10:00,273,0.0,0.0
2023-09-05 14:10:00,274,95.0,75.0
2023-09-05 14:10:00,275,154.0,154.0
2023-09-05 14:10:00,276,74.0,74.0
2023-09-05 14:10:00,277,146.0,100.0
2023-09-05 14:10:00,278,68.0,50.0
2023-09-05 14:10:00,279,154.0,154.0
2023-09-05 14:10:00,280,69.0,50.0
2023-09-05 14:10:00,281,155.0,155.0
2023-09-05 14:10:00,282,73.0,50.0
2023-09-05 14:10:00,283,155.0,155.0
2023-09-05 14:10:00,284,71.0,71.0
2023-09-05 14:10:00,285,154.0,154.0
2023-09-05 14:10:00,286,71.0,71.0
2023-09-05 14:10:00,287,155.0,155.0
2023-09-05 14:10:00,288,71.0,71.0
2023-09-05 14:10:00,289,156.0,156.0
2023-09-05 14:10:00,290,71.0,50.0
2023-09-05 14:10:00,291,91.666664,31.601532
2023-09-05 14:10:00,292,91.666664,31.5
2023-09-05 14:10:00,293,91.666664,31.5
2023-09-05 14:10:00,294,148.0,123.0
2023-09-05 14:10:00,299,169.5,123.99823
2023-09-05 14:10:00,300,169.5,123.99823
2023-09-05 14:10:00,301,168.5,123.99823
2023-09-05 14:10:00,302,168.5,123.99823
2023-09-05 14:10:00,303,200.0,132.0
2023-09-05 14:10:00,304,199.0,132.0
2023-09-05 14:10:00,305,354.0,354.0
2023-09-05 14:10:00,306,0.0,0.0
2023-09-05 14:10:00,307,349.0,349.0
2023-09-05 14:10:00,308,143.0,119.995728
2023-09-05 14:10:00,309,143.0,119.995728
2023-09-05 14:10:00,310,160.0,122.0
2023-09-05 14:10:00,311,146.5,119.995728
2023-09-05 14:10:00,312,146.5,119.995728
2023-09-05 14:10:00,313,164.0,122.0
2023-09-05 14:10:00,314,150.5,119.995728
2023-09-05 14:10:00,315,150.5,119.995728
2023-09-05 14:10:00,316,167.0,122.0
2023-09-05 14:10:00,317,0.0,0.0
2023-09-05 14:10:00,318,0.0,0.0
2023-09-05 14:10:00,319,0.0,0.0
2023-09-05 14:10:00,320,147.5,122.0
2023-09-05 14:10:00,321,147.5,122.0
2023-09-05 14:10:00,322,170.0,136.0
2023-09-05 14:10:00,323,152.0,122.0
2023-09-05 14:10:00,324,152.0,122.0
2023-09-05 14:10:00,325,167.0,136.0
2023-09-05 14:10:00,326,133.0,112.0
2023-09-05 14:10:00,327,133.0,112.0
2023-09-05 14:10:00,328,172.0,150.0
2023-09-05 14:10:00,329,0.0,0.0
2023-09-05 14:10:00,330,0.0,0.0
2023-09-05 14:10:00,331,816.0,658.067749
2023-09-05 14:10:00,332,813.0,645.936401
2023-09-05 14:10:00,333,0.0,0.0
2023-09-05 14:10:00,334,66.0,50.99826
2023-09-05 14:10:00,335,66.0,50.99826
2023-09-05 14:10:00,336,50.0,50.0
2023-09-05 14:10:00,337,37.5,35.0
2023-09-05 14:10:00,338,37.5,35.0
2023-09-05 14:10:00,339,29.0,15.0
2023-09-05 14:10:00,340,818.0,674.635376
2023-09-05 14:10:00,341,0.0,0.0
2023-09-05 14:10:00,342,166.0,135.0
2023-09-05 14:10:00,343,167.0,135.0
2023-09-05 14:10:00,344,0.0,0.0
2023-09-05 14:10:00,345,0.0,0.0
2023-09-05 14:10:00,346,114.0,80.0
2023-09-05 14:10:00,347,188.0,163.0
2023-09-05 14:10:00,348,0.0,0.0
2023-09-05 14:10:00,349,0.0,0.0
2023-09-05 14:10:00,350,0.0,0.0
2023-09-05 14:10:00,351,0.0,0.0
2023-09-05 14:10:00,352,0.0,0.0
2023-09-05 14:10:00,353,0.0,0.0
2023-09-05 14:10:00,354,0.0,0.0
2023-09-05 14:10:00,355,0.0,0.0
2023-09-05 14:10:00,356,0.0,0.0
2023-09-05 14:10:00,357,26.0,10.0
2023-09-05 14:10:00,358,20.0,10.000153
2023-09-05 14:10:00,359,20.0,10.000153
2023-09-05 14:10:00,360,24.999903,7.0
2023-09-05 14:10:00,361,0.0,0.0
2023-09-05 14:10:00,362,24.999903,7.0
2023-09-05 14:10:00,363,0.0,0.0
2023-09-05 14:10:00,366,548.0,479.897339
2023-09-05 14:10:00,367,549.0,479.897339
2023-09-05 14:10:00,368,83.0,66.306793
2023-09-05 14:10:00,369,83.0,70.415375
2023-09-05 14:10:00,370,83.0,66.289627
2023-09-05 14:10:00,371,83.0,70.415375
2023-09-05 14:10:00,372,171.0,136.713593
2023-09-05 14:10:00,373,85.0,69.917511
2023-09-05 14:10:00,374,85.0,69.917511
2023-09-05 14:10:00,375,83.0,69.917511
2023-09-05 14:10:00,376,155.5,153.0
2023-09-05 14:10:00,377,155.5,153.0
2023-09-05 14:10:00,378,148.0,148.0
2023-09-05 14:10:00,379,38.0,38.0
2023-09-05 14:10:00,380,38.0,38.0
2023-09-05 14:10:00,381,25.0,25.0
2023-09-05 14:10:00,382,0.0,0.0
2023-09-05 14:10:00,383,0.0,0.0
2023-09-05 14:10:00,384,0.0,0.0
2023-09-05 14:10:00,385,263.5,181.014465
2023-09-05 14:10:00,386,263.5,181.487488
2023-09-05 14:10:00,387,273.0,202.0
2023-09-05 14:10:00,388,263.0,181.319641
2023-09-05 14:10:00,389,263.0,180.755005
2023-09-05 14:10:00,390,273.0,202.0
2023-09-05 14:10:00,419,281.0,190.002136
2023-09-05 14:10:00,420,281.0,190.002136
2023-09-05 14:10:00,421,265.0,190.002136
2023-09-05 14:10:00,422,243.202194,180.0
2023-09-05 14:10:00,423,243.617599,180.0
2023-09-05 14:10:00,432,276.0,216.0
2023-09-05 14:10:00,433,407.0,407.0
2023-09-05 14:10:00,434,267.5,180.013397
2023-09-05 14:10:00,435,267.5,180.013397
2023-09-05 14:10:00,436,260.5,180.013397
2023-09-05 14:10:00,437,260.5,180.013397
2023-09-05 14:10:00,438,272.0,208.0
2023-09-05 14:10:00,439,264.0,208.0
2023-09-05 14:10:00,440,156.5,120.0
2023-09-05 14:10:00,441,156.5,120.0
2023-09-05 14:10:00,442,171.0,120.0
2023-09-05 14:10:00,443,0.0,0.0
2023-09-05 14:10:00,444,0.0,0.0
2023-09-05 14:10:00,450,219.0,215.0
2023-09-05 14:10:00,451,81.0,81.0
2023-09-05 14:10:00,452,0.0,0.0
2023-09-05 14:10:00,453,0.0,0.0
2023-09-05 14:10:00,459,264.399994,264.399994
2023-09-05 14:10:00,467,12.0,5.000153
2023-09-05 14:10:00,468,12.0,4.000366
2023-09-05 14:10:00,469,5.000153,1.600391
2023-09-05 14:10:00,471,15.0,7.0
2023-09-05 14:10:00,472,212.0,180.0
2023-09-05 14:10:00,473,123.0,90.0
2023-09-05 14:10:00,474,215.0,180.0
2023-09-05 14:10:00,475,123.0,90.0
2023-09-05 14:10:00,477,244.5,164.0
2023-09-05 14:10:00,478,244.5,164.0
2023-09-05 14:10:00,479,253.0,163.986282
2023-09-05 14:10:00,480,242.5,164.0
2023-09-05 14:10:00,481,242.5,164.0
2023-09-05 14:10:00,482,250.0,163.986282
2023-09-05 14:10:00,485,0.0,0.0
2023-09-05 14:10:00,486,0.0,0.0
2023-09-05 14:10:00,487,0.0,0.0
2023-09-05 14:10:00,488,0.0,0.0
2023-09-05 14:10:00,489,987.0,795.0
2023-09-05 14:10:00,490,992.0,795.0
2023-09-05 14:10:00,491,958.0,791.0
2023-09-05 14:10:00,492,962.0,786.0
2023-09-05 14:10:00,493,986.0,795.0
2023-09-05 14:10:00,494,0.0,0.0
2023-09-05 14:10:00,495,0.0,0.0
2023-09-05 14:10:00,496,0.0,0.0
2023-09-05 14:10:00,497,0.0,0.0
2023-09-05 14:10:00,498,400.0,240.0
2023-09-05 14:10:00,499,341.0,265.0
2023-09-05 14:10:00,501,280.5,158.003479
2023-09-05 14:10:00,502,266.600586,266.600586
2023-09-05 14:10:00,503,288.0,200.0
2023-09-05 14:10:00,507,0.0,0.0
2023-09-05 14:10:00,508,0.0,0.0
2023-09-05 14:10:00,511,0.0,0.0
2023-09-05 14:10:00,512,0.0,0.0
2023-09-05 14:10:00,513,316.0,280.0
2023-09-05 14:10:00,514,131.0,130.0
2023-09-05 14:10:00,516,680.005859,580.0
2023-09-05 14:10:00,521,939.0,779.116577
2023-09-05 14:10:00,522,940.0,577.0
2023-09-05 14:10:00,523,0.0,0.0
2023-09-05 14:10:00,524,0.0,0.0
2023-09-05 14:10:00,525,0.0,0.0
2023-09-05 14:10:00,526,259.0,131.0
2023-09-05 14:10:00,527,1357.0,1058.099976
2023-09-05 14:10:00,528,259.0,131.0
2023-09-05 14:10:00,529,994.0,763.163757
2023-09-05 14:10:00,530,994.0,768.691833
2023-09-05 14:10:00,533,0.0,0.0
2023-09-05 14:10:00,534,0.0,0.0
2023-09-05 14:10:00,535,93.333336,32.694473
2023-09-05 14:10:00,536,93.333336,31.5
2023-09-05 14:10:00,537,93.333336,31.5
2023-09-05 14:10:00,538,149.0,123.0
2023-09-05 14:10:00,539,328.0,168.0
2023-09-05 14:10:00,540,163.0,84.0
2023-09-05 14:10:00,541,74.0,74.0
2023-09-05 14:10:00,542,39.0,38.500824
2023-09-05 14:10:00,544,1012.0,795.0
2023-09-05 14:10:00,545,1012.0,795.0
2023-09-05 14:10:00,546,340.5,186.0
2023-09-05 14:10:00,547,340.5,186.0
2023-09-05 14:10:00,548,326.0,254.0
2023-09-05 14:10:00,549,218.0,120.0
2023-09-05 14:10:00,550,118.0,90.0
2023-09-05 14:10:00,554,961.0,706.865051
2023-09-05 14:10:00,555,0.0,0.0
2023-09-05 14:10:00,556,0.0,0.0
2023-09-05 14:10:00,557,0.0,0.0
2023-09-05 14:10:00,558,0.0,0.0
2023-09-05 14:10:00,559,0.0,0.0
2023-09-05 14:10:00,560,0.0,0.0
2023-09-05 14:15:00,1,0.0,0.0
2023-09-05 14:15:00,2,0.0,0.0
2023-09-05 14:15:00,3,479.996735,401.535217
2023-09-05 14:15:00,4,480.0,330.0
2023-09-05 14:15:00,5,480.0,330.0
2023-09-05 14:15:00,6,479.996735,400.068359
2023-09-05 14:15:00,7,480.0,330.0
2023-09-05 14:15:00,8,74.053207,0.0
2023-09-05 14:15:00,9,364.966705,364.966705
2023-09-05 14:15:00,10,364.396393,364.396393
2023-09-05 14:15:00,11,0.0,0.0
2023-09-05 14:15:00,12,0.0,0.0
2023-09-05 14:15:00,15,287.292114,287.292114
2023-09-05 14:15:00,16,307.800537,307.800537
2023-09-05 14:15:00,17,0.0,0.0
2023-09-05 14:15:00,18,321.994659,321.994659
2023-09-05 14:15:00,27,615.0,615.0
2023-09-05 14:15:00,28,0.0,0.0
2023-09-05 14:15:00,29,612.0,612.0
2023-09-05 14:15:00,33,0.0,0.0
2023-09-05 14:15:00,36,980.0,795.0
2023-09-05 14:15:00,37,973.0,795.0
2023-09-05 14:15:00,43,359.0,267.0
2023-09-05 14:15:00,46,330.003937,285.292023
2023-09-05 14:15:00,47,280.0,280.0
2023-09-05 14:15:00,48,280.0,280.0
2023-09-05 14:15:00,49,280.584869,280.584869
2023-09-05 14:15:00,50,360.007477,280.618988
2023-09-05 14:15:00,51,463.0,405.012726
2023-09-05 14:15:00,52,0.0,0.0
2023-09-05 14:15:00,53,0.0,0.0
2023-09-05 14:15:00,54,0.0,0.0
2023-09-05 14:15:00,55,0.0,0.0
2023-09-05 14:15:00,56,0.0,0.0
2023-09-05 14:15:00,57,0.0,0.0
2023-09-05 14:15:00,58,0.0,0.0
2023-09-05 14:15:00,59,0.0,0.0
2023-09-05 14:15:00,60,0.0,0.0
2023-09-05 14:15:00,61,349.839966,349.839966
2023-09-05 14:15:00,62,365.929321,365.929321
2023-09-05 14:15:00,63,280.0,280.0
2023-09-05 14:15:00,64,0.0,0.0
2023-09-05 14:15:00,65,292.263947,292.263947
2023-09-05 14:15:00,66,301.48819,301.48819
2023-09-05 14:15:00,67,359.96994,321.721954
2023-09-05 14:15:00,68,313.365631,313.365631
2023-09-05 14:15:00,69,670.0,670.0
2023-09-05 14:15:00,70,707.722473,670.621338
2023-09-05 14:15:00,71,0.0,0.0
2023-09-05 14:15:00,72,0.0,0.0
2023-09-05 14:15:00,73,0.0,0.0
2023-09-05 14:15:00,74,0.0,0.0
2023-09-05 14:15:00,75,0.0,0.0
2023-09-05 14:15:00,76,0.0,0.0
2023-09-05 14:15:00,77,0.0,0.0
2023-09-05 14:15:00,78,0.0,0.0
2023-09-05 14:15:00,79,134.846619,110.005325
2023-09-05 14:15:00,80,77.5,65.0
2023-09-05 14:15:00,83,330.51001,320.353729
2023-09-05 14:15:00,84,329.509247,329.509247
2023-09-05 14:15:00,85,320.0,320.0
2023-09-05 14:15:00,86,0.0,0.0
2023-09-05 14:15:00,87,329.820007,329.583588
2023-09-05 14:15:00,88,329.757294,329.757294
2023-09-05 14:15:00,89,331.200012,330.003937
2023-09-05 14:15:00,90,329.130005,329.130005
2023-09-05 14:15:00,91,800.0,800.0
2023-09-05 14:15:00,92,859.441406,635.0
2023-09-05 14:15:00,95,0.0,0.0
2023-09-05 14:15:00,96,0.0,0.0
2023-09-05 14:15:00,97,0.0,0.0
2023-09-05 14:15:00,98,0.0,0.0
2023-09-05 14:15:00,99,0.0,0.0
2023-09-05 14:15:00,100,0.0,0.0
2023-09-05 14:15:00,101,0.0,0.0
2023-09-05 14:15:00,102,0.0,0.0
2023-09-05 14:15:00,103,0.0,0.0
2023-09-05 14:15:00,104,0.0,0.0
2023-09-05 14:15:00,105,0.0,0.0
2023-09-05 14:15:00,106,0.0,0.0
2023-09-05 14:15:00,107,0.0,0.0
2023-09-05 14:15:00,108,0.0,0.0
2023-09-05 14:15:00,112,0.0,0.0
2023-09-05 14:15:00,113,0.0,0.0
2023-09-05 14:15:00,114,0.0,0.0
2023-09-05 14:15:00,115,750.045654,637.373413
2023-09-05 14:15:00,116,750.045654,615.339722
2023-09-05 14:15:00,117,100.0,60.000153
2023-09-05 14:15:00,118,100.0,60.000153
2023-09-05 14:15:00,119,0.0,0.0
2023-09-05 14:15:00,120,0.0,0.0
2023-09-05 14:15:00,126,11.0,8.0
2023-09-05 14:15:00,127,0.0,0.0
2023-09-05 14:15:00,128,990.0,750.0
2023-09-05 14:15:00,129,988.0,750.0
2023-09-05 14:15:00,130,0.0,0.0
2023-09-05 14:15:00,131,976.0,718.0
2023-09-05 14:15:00,132,924.0,758.0
2023-09-05 14:15:00,133,948.0,755.0
2023-09-05 14:15:00,134,201.066925,201.066925
2023-09-05 14:15:00,135,210.0,210.0
2023-09-05 14:15:00,136,0.0,0.0
2023-09-05 14:15:00,137,0.0,0.0
2023-09-05 14:15:00,138,0.0,0.0
2023-09-05 14:15:00,139,274.5,190.0
2023-09-05 14:15:00,140,274.5,190.0
2023-09-05 14:15:00,141,270.0,188.0
2023-09-05 14:15:00,142,161.0,88.0
2023-09-05 14:15:00,143,161.0,89.143059
2023-09-05 14:15:00,144,172.0,104.0
2023-09-05 14:15:00,145,157.5,88.436272
2023-09-05 14:15:00,146,157.5,88.436272
2023-09-05 14:15:00,147,168.0,104.0
2023-09-05 14:15:00,150,0.0,0.0
2023-09-05 14:15:00,151,0.0,0.0
2023-09-05 14:15:00,152,0.0,0.0
2023-09-05 14:15:00,153,0.0,0.0
2023-09-05 14:15:00,154,228.0,228.0
2023-09-05 14:15:00,155,119.0,119.0
2023-09-05 14:15:00,156,371.0,340.0
2023-09-05 14:15:00,158,0.0,0.0
2023-09-05 14:15:00,159,994.0,795.0
2023-09-05 14:15:00,160,0.0,0.0
2023-09-05 14:15:00,161,0.0,0.0
2023-09-05 14:15:00,162,0.0,0.0
2023-09-05 14:15:00,166,0.0,0.0
2023-09-05 14:15:00,167,0.0,0.0
2023-09-05 14:15:00,168,0.0,0.0
2023-09-05 14:15:00,169,0.0,0.0
2023-09-05 14:15:00,170,0.0,0.0
2023-09-05 14:15:00,171,0.0,0.0
2023-09-05 14:15:00,172,0.0,0.0
2023-09-05 14:15:00,173,135.0,100.601196
2023-09-05 14:15:00,174,81.5,50.300598
2023-09-05 14:15:00,175,282.460236,152.0
2023-09-05 14:15:00,176,0.0,0.0
2023-09-05 14:15:00,177,157.0,106.0
2023-09-05 14:15:00,178,0.0,0.0
2023-09-05 14:15:00,179,0.0,0.0
2023-09-05 14:15:00,180,0.0,0.0
2023-09-05 14:15:00,181,12.769437,0.0
2023-09-05 14:15:00,182,0.0,0.0
2023-09-05 14:15:00,183,0.0,0.0
2023-09-05 14:15:00,184,0.0,0.0
2023-09-05 14:15:00,185,0.0,0.0
2023-09-05 14:15:00,186,0.0,0.0
2023-09-05 14:15:00,187,150.5,115.997803
2023-09-05 14:15:00,188,150.5,115.997803
2023-09-05 14:15:00,189,175.0,120.0
2023-09-05 14:15:00,190,994.0,795.0
2023-09-05 14:15:00,191,993.0,795.0
2023-09-05 14:15:00,193,12.578156,11.999903
2023-09-05 14:15:00,194,12.578156,11.999903
2023-09-05 14:15:00,195,0.0,0.0
2023-09-05 14:15:00,196,0.0,0.0
2023-09-05 14:15:00,197,0.0,0.0
2023-09-05 14:15:00,198,0.0,0.0
2023-09-05 14:15:00,200,0.0,0.0
2023-09-05 14:15:00,207,71.5,60.0
2023-09-05 14:15:00,208,0.0,0.0
2023-09-05 14:15:00,209,71.5,60.0
2023-09-05 14:15:00,210,71.5,60.0
2023-09-05 14:15:00,211,71.5,60.0
2023-09-05 14:15:00,212,141.0,119.654839
2023-09-05 14:15:00,213,0.0,0.0
2023-09-05 14:15:00,214,0.0,0.0
2023-09-05 14:15:00,215,0.0,0.0
2023-09-05 14:15:00,216,0.0,0.0
2023-09-05 14:15:00,217,0.0,0.0
2023-09-05 14:15:00,218,23.5,20.99826
2023-09-05 14:15:00,219,0.0,0.0
2023-09-05 14:15:00,220,23.5,20.99826
2023-09-05 14:15:00,231,296.506287,270.0
2023-09-05 14:15:00,232,298.109863,270.0
2023-09-05 14:15:00,233,294.238037,270.0
2023-09-05 14:15:00,234,297.461761,270.0
2023-09-05 14:15:00,237,10.64814,0.0
2023-09-05 14:15:00,238,0.0,0.0
2023-09-05 14:15:00,240,270.0,270.0
2023-09-05 14:15:00,241,134.0,134.0
2023-09-05 14:15:00,242,144.0,129.0
2023-09-05 14:15:00,243,162.0,159.5
2023-09-05 14:15:00,244,162.0,159.5
2023-09-05 14:15:00,247,70.0,69.0
2023-09-05 14:15:00,248,65.0,64.0
2023-09-05 14:15:00,249,153.333328,99.700317
2023-09-05 14:15:00,250,153.333328,99.46228
2023-09-05 14:15:00,251,153.333328,99.700317
2023-09-05 14:15:00,252,251.0,195.0
2023-09-05 14:15:00,253,99.0,65.0
2023-09-05 14:15:00,254,0.0,0.0
2023-09-05 14:15:00,255,236.0,226.263626
2023-09-05 14:15:00,256,236.0,226.252747
2023-09-05 14:15:00,257,260.0,253.224457
2023-09-05 14:15:00,258,240.0,162.007477
2023-09-05 14:15:00,259,240.0,162.007477
2023-09-05 14:15:00,260,246.0,208.0
2023-09-05 14:15:00,264,10.000229,5.000229
2023-09-05 14:15:00,265,10.000229,5.000229
2023-09-05 14:15:00,266,0.0,0.0
2023-09-05 14:15:00,267,0.0,0.0
2023-09-05 14:15:00,268,0.0,0.0
2023-09-05 14:15:00,269,0.0,0.0
2023-09-05 14:15:00,270,0.0,0.0
2023-09-05 14:15:00,271,80.811737,75.0
2023-09-05 14:15:00,272,84.822235,75.0
2023-09-05 14:15:00,273,10.335183,0.0
2023-09-05 14:15:00,274,95.0,75.0
2023-09-05 14:15:00,275,154.0,154.0
2023-09-05 14:15:00,276,74.0,74.0
2023-09-05 14:15:00,277,146.0,100.0
2023-09-05 14:15:00,278,68.0,50.0
2023-09-05 14:15:00,279,154.0,154.0
2023-09-05 14:15:00,280,69.0,50.0
2023-09-05 14:15:00,281,155.0,155.0
2023-09-05 14:15:00,282,73.0,73.0
2023-09-05 14:15:00,283,155.0,155.0
2023-09-05 14:15:00,284,71.0,71.0
2023-09-05 14:15:00,285,154.0,154.0
2023-09-05 14:15:00,286,71.0,71.0
2023-09-05 14:15:00,287,155.0,155.0
2023-09-05 14:15:00,288,71.0,71.0
2023-09-05 14:15:00,289,156.0,156.0
2023-09-05 14:15:00,290,71.0,50.0
2023-09-05 14:15:00,291,91.666664,31.584366
2023-09-05 14:15:00,292,91.666664,31.5
2023-09-05 14:15:00,293,91.666664,31.5
2023-09-05 14:15:00,294,148.0,123.0
2023-09-05 14:15:00,299,169.5,123.99823
2023-09-05 14:15:00,300,169.5,123.99823
2023-09-05 14:15:00,301,168.5,123.99823
2023-09-05 14:15:00,302,168.5,123.99823
2023-09-05 14:15:00,303,200.0,132.0
2023-09-05 14:15:00,304,199.0,132.0
2023-09-05 14:15:00,305,354.0,354.0
2023-09-05 14:15:00,306,0.0,0.0
2023-09-05 14:15:00,307,349.0,349.0
2023-09-05 14:15:00,308,143.0,119.995728
2023-09-05 14:15:00,309,143.0,119.995728
2023-09-05 14:15:00,310,160.0,122.0
2023-09-05 14:15:00,311,146.5,119.995728
2023-09-05 14:15:00,312,146.5,119.995728
2023-09-05 14:15:00,313,164.0,122.0
2023-09-05 14:15:00,314,150.5,119.995728
2023-09-05 14:15:00,315,150.5,119.995728
2023-09-05 14:15:00,316,167.0,122.0
2023-09-05 14:15:00,317,0.0,0.0
2023-09-05 14:15:00,318,0.0,0.0
2023-09-05 14:15:00,319,0.0,0.0
2023-09-05 14:15:00,320,147.5,122.0
2023-09-05 14:15:00,321,147.5,122.0
2023-09-05 14:15:00,322,170.0,136.0
2023-09-05 14:15:00,323,152.0,122.0
2023-09-05 14:15:00,324,152.0,122.0
2023-09-05 14:15:00,325,167.0,136.0
2023-09-05 14:15:00,326,133.0,112.0
2023-09-05 14:15:00,327,133.0,112.0
2023-09-05 14:15:00,328,172.0,150.0
2023-09-05 14:15:00,329,0.0,0.0
2023-09-05 14:15:00,330,0.0,0.0
2023-09-05 14:15:00,331,816.0,659.445679
2023-09-05 14:15:00,332,813.0,652.993591
2023-09-05 14:15:00,333,0.0,0.0
2023-09-05 14:15:00,334,66.0,50.99826
2023-09-05 14:15:00,335,66.0,50.99826
2023-09-05 14:15:00,336,50.0,50.0
2023-09-05 14:15:00,337,37.5,35.0
2023-09-05 14:15:00,338,37.5,35.0
2023-09-05 14:15:00,339,29.0,15.0
2023-09-05 14:15:00,340,818.0,674.552368
2023-09-05 14:15:00,341,0.0,0.0
2023-09-05 14:15:00,342,166.0,135.0
2023-09-05 14:15:00,343,167.0,135.0
2023-09-05 14:15:00,344,0.0,0.0
2023-09-05 14:15:00,345,0.0,0.0
2023-09-05 14:15:00,346,114.0,80.0
2023-09-05 14:15:00,347,188.0,163.0
2023-09-05 14:15:00,348,0.0,0.0
2023-09-05 14:15:00,349,0.0,0.0
2023-09-05 14:15:00,350,0.0,0.0
2023-09-05 14:15:00,351,0.0,0.0
2023-09-05 14:15:00,352,0.0,0.0
2023-09-05 14:15:00,353,0.0,0.0
2023-09-05 14:15:00,354,0.0,0.0
2023-09-05 14:15:00,355,0.0,0.0
2023-09-05 14:15:00,356,0.0,0.0
2023-09-05 14:15:00,357,26.0,10.0
2023-09-05 14:15:00,358,20.0,10.000153
2023-09-05 14:15:00,359,20.0,10.000153
2023-09-05 14:15:00,360,24.999903,7.0
2023-09-05 14:15:00,361,0.0,0.0
2023-09-05 14:15:00,362,24.999903,7.0
2023-09-05 14:15:00,363,0.0,0.0
2023-09-05 14:15:00,366,548.0,479.897339
2023-09-05 14:15:00,367,549.0,479.897339
2023-09-05 14:15:00,368,83.0,66.295349
2023-09-05 14:15:00,369,83.0,70.415375
2023-09-05 14:15:00,370,83.0,66.289627
2023-09-05 14:15:00,371,83.0,70.415375
2023-09-05 14:15:00,372,171.0,136.707855
2023-09-05 14:15:00,373,85.0,69.917511
2023-09-05 14:15:00,374,85.0,69.917511
2023-09-05 14:15:00,375,83.0,69.917511
2023-09-05 14:15:00,376,155.5,153.0
2023-09-05 14:15:00,377,155.5,153.0
2023-09-05 14:15:00,378,148.0,148.0
2023-09-05 14:15:00,379,38.0,38.0
2023-09-05 14:15:00,380,38.0,38.0
2023-09-05 14:15:00,381,25.0,25.0
2023-09-05 14:15:00,382,0.0,0.0
2023-09-05 14:15:00,383,0.0,0.0
2023-09-05 14:15:00,384,0.0,0.0
2023-09-05 14:15:00,385,263.5,181.014465
2023-09-05 14:15:00,386,263.5,181.609558
2023-09-05 14:15:00,387,273.0,202.0
2023-09-05 14:15:00,388,263.0,181.319641
2023-09-05 14:15:00,389,263.0,180.755005
2023-09-05 14:15:00,390,273.0,202.0
2023-09-05 14:15:00,419,281.0,190.002136
2023-09-05 14:15:00,420,281.0,190.002136
2023-09-05 14:15:00,421,265.0,190.002136
2023-09-05 14:15:00,422,242.86235,180.0
2023-09-05 14:15:00,423,243.277756,180.0
2023-09-05 14:15:00,432,276.0,216.0
2023-09-05 14:15:00,433,407.0,407.0
2023-09-05 14:15:00,434,267.5,180.013397
2023-09-05 14:15:00,435,267.5,180.013397
2023-09-05 14:15:00,436,260.5,180.013397
2023-09-05 14:15:00,437,260.5,180.013397
2023-09-05 14:15:00,438,272.0,208.0
2023-09-05 14:15:00,439,264.0,208.0
2023-09-05 14:15:00,440,156.5,120.0
2023-09-05 14:15:00,441,156.5,120.0
2023-09-05 14:15:00,442,171.0,120.0
2023-09-05 14:15:00,443,0.0,0.0
2023-09-05 14:15:00,444,0.0,0.0
2023-09-05 14:15:00,450,219.0,215.0
2023-09-05 14:15:00,451,81.0,81.0
2023-09-05 14:15:00,452,0.0,0.0
2023-09-05 14:15:00,453,0.0,0.0
2023-09-05 14:15:00,459,389.815063,264.399994
2023-09-05 14:15:00,467,12.0,5.000153
2023-09-05 14:15:00,468,12.0,4.000366
2023-09-05 14:15:00,469,5.000153,1.600391
2023-09-05 14:15:00,471,15.0,7.0
2023-09-05 14:15:00,472,212.0,180.0
2023-09-05 14:15:00,473,123.0,90.0
2023-09-05 14:15:00,474,215.0,180.0
2023-09-05 14:15:00,475,123.0,90.0
2023-09-05 14:15:00,477,244.5,164.0
2023-09-05 14:15:00,478,244.5,164.0
2023-09-05 14:15:00,479,253.0,163.986282
2023-09-05 14:15:00,480,242.5,164.0
2023-09-05 14:15:00,481,242.5,164.0
2023-09-05 14:15:00,482,250.0,163.986282
2023-09-05 14:15:00,485,0.0,0.0
2023-09-05 14:15:00,486,0.0,0.0
2023-09-05 14:15:00,487,0.0,0.0
2023-09-05 14:15:00,488,0.0,0.0
2023-09-05 14:15:00,489,987.0,795.0
2023-09-05 14:15:00,490,992.0,795.0
2023-09-05 14:15:00,491,958.0,791.0
2023-09-05 14:15:00,492,962.0,786.0
2023-09-05 14:15:00,493,986.0,795.0
2023-09-05 14:15:00,494,0.0,0.0
2023-09-05 14:15:00,495,0.0,0.0
2023-09-05 14:15:00,496,0.0,0.0
2023-09-05 14:15:00,497,0.0,0.0
2023-09-05 14:15:00,498,400.0,240.0
2023-09-05 14:15:00,499,341.0,265.0
2023-09-05 14:15:00,501,280.5,158.003479
2023-09-05 14:15:00,502,264.952637,264.952637
2023-09-05 14:15:00,503,288.0,200.0
2023-09-05 14:15:00,507,0.0,0.0
2023-09-05 14:15:00,508,0.0,0.0
2023-09-05 14:15:00,511,0.0,0.0
2023-09-05 14:15:00,512,0.0,0.0
2023-09-05 14:15:00,513,316.0,280.0
2023-09-05 14:15:00,514,131.0,130.0
2023-09-05 14:15:00,516,680.005859,580.0
2023-09-05 14:15:00,521,939.0,785.54303
2023-09-05 14:15:00,522,940.0,577.0
2023-09-05 14:15:00,523,0.0,0.0
2023-09-05 14:15:00,524,0.0,0.0
2023-09-05 14:15:00,525,0.0,0.0
2023-09-05 14:15:00,526,259.0,131.0
2023-09-05 14:15:00,527,1357.0,1058.099976
2023-09-05 14:15:00,528,259.0,131.0
2023-09-05 14:15:00,529,994.0,770.221741
2023-09-05 14:15:00,530,994.0,774.744568
2023-09-05 14:15:00,533,0.0,0.0
2023-09-05 14:15:00,534,0.0,0.0
2023-09-05 14:15:00,535,93.333336,31.990646
2023-09-05 14:15:00,536,93.333336,31.5
2023-09-05 14:15:00,537,93.333336,31.5
2023-09-05 14:15:00,538,149.0,123.0
2023-09-05 14:15:00,539,328.0,168.0
2023-09-05 14:15:00,540,163.0,84.0
2023-09-05 14:15:00,541,74.0,74.0
2023-09-05 14:15:00,542,39.0,38.500824
2023-09-05 14:15:00,544,1012.0,795.0
2023-09-05 14:15:00,545,1012.0,795.0
2023-09-05 14:15:00,546,340.5,186.0
2023-09-05 14:15:00,547,340.5,186.0
2023-09-05 14:15:00,548,326.0,254.0
2023-09-05 14:15:00,549,218.0,120.0
2023-09-05 14:15:00,550,118.0,90.0
2023-09-05 14:15:00,554,961.0,736.064087
2023-09-05 14:15:00,555,0.0,0.0
2023-09-05 14:15:00,556,0.0,0.0
2023-09-05 14:15:00,557,0.0,0.0
2023-09-05 14:15:00,558,0.0,0.0
2023-09-05 14:15:00,559,0.0,0.0
2023-09-05 14:15:00,560,0.0,0.0
2023-09-05 14:20:00,1,0.0,0.0
2023-09-05 14:20:00,2,0.0,0.0
2023-09-05 14:20:00,3,400.475769,400.475769
2023-09-05 14:20:00,4,480.0,330.0
2023-09-05 14:20:00,5,480.0,330.0
2023-09-05 14:20:00,6,479.996735,397.918793
2023-09-05 14:20:00,7,480.0,330.0
2023-09-05 14:20:00,8,100.223419,0.0
2023-09-05 14:20:00,9,364.917023,364.917023
2023-09-05 14:20:00,10,364.396393,364.396393
2023-09-05 14:20:00,11,0.0,0.0
2023-09-05 14:20:00,12,0.0,0.0
2023-09-05 14:20:00,15,288.588959,288.588959
2023-09-05 14:20:00,16,307.800537,307.800537
2023-09-05 14:20:00,17,0.0,0.0
2023-09-05 14:20:00,18,321.994659,321.994659
2023-09-05 14:20:00,27,615.0,615.0
2023-09-05 14:20:00,28,0.0,0.0
2023-09-05 14:20:00,29,612.0,612.0
2023-09-05 14:20:00,33,0.0,0.0
2023-09-05 14:20:00,36,980.0,795.0
2023-09-05 14:20:00,37,973.0,795.0
2023-09-05 14:20:00,43,267.0,267.0
2023-09-05 14:20:00,46,330.003937,280.0
2023-09-05 14:20:00,47,298.816986,280.0
2023-09-05 14:20:00,48,280.0,280.0
2023-09-05 14:20:00,49,303.676483,280.584869
2023-09-05 14:20:00,50,360.007477,283.703003
2023-09-05 14:20:00,51,463.0,405.012726
2023-09-05 14:20:00,52,0.0,0.0
2023-09-05 14:20:00,53,0.0,0.0
2023-09-05 14:20:00,54,0.0,0.0
2023-09-05 14:20:00,55,0.0,0.0
2023-09-05 14:20:00,56,0.0,0.0
2023-09-05 14:20:00,57,0.0,0.0
2023-09-05 14:20:00,58,0.0,0.0
2023-09-05 14:20:00,59,0.0,0.0
2023-09-05 14:20:00,60,0.0,0.0
2023-09-05 14:20:00,61,351.435242,351.435242
2023-09-05 14:20:00,62,365.022278,365.022278
2023-09-05 14:20:00,63,280.0,280.0
2023-09-05 14:20:00,64,0.0,0.0
2023-09-05 14:20:00,65,292.263947,292.263947
2023-09-05 14:20:00,66,344.360992,301.48819
2023-09-05 14:20:00,67,359.96994,321.721954
2023-09-05 14:20:00,68,357.75,313.365631
2023-09-05 14:20:00,69,714.713196,670.0
2023-09-05 14:20:00,70,853.352966,670.621338
2023-09-05 14:20:00,71,0.0,0.0
2023-09-05 14:20:00,72,0.0,0.0
2023-09-05 14:20:00,73,0.0,0.0
2023-09-05 14:20:00,74,0.0,0.0
2023-09-05 14:20:00,75,0.0,0.0
2023-09-05 14:20:00,76,0.0,0.0
2023-09-05 14:20:00,77,0.0,0.0
2023-09-05 14:20:00,78,0.0,0.0
2023-09-05 14:20:00,79,110.005325,110.005325
2023-09-05 14:20:00,80,65.0,65.0
2023-09-05 14:20:00,83,330.51001,320.353729
2023-09-05 14:20:00,84,333.269989,329.509247
2023-09-05 14:20:00,85,320.0,320.0
2023-09-05 14:20:00,86,0.0,0.0
2023-09-05 14:20:00,87,329.820007,329.583588
2023-09-05 14:20:00,88,330.068329,329.757294
2023-09-05 14:20:00,89,331.200012,330.003937
2023-09-05 14:20:00,90,329.130005,329.130005
2023-09-05 14:20:00,91,800.0,800.0
2023-09-05 14:20:00,92,705.920654,705.920654
2023-09-05 14:20:00,95,0.0,0.0
2023-09-05 14:20:00,96,0.0,0.0
2023-09-05 14:20:00,97,0.0,0.0
2023-09-05 14:20:00,98,0.0,0.0
2023-09-05 14:20:00,99,0.0,0.0
2023-09-05 14:20:00,100,0.0,0.0
2023-09-05 14:20:00,101,0.0,0.0
2023-09-05 14:20:00,102,0.0,0.0
2023-09-05 14:20:00,103,0.0,0.0
2023-09-05 14:20:00,104,0.0,0.0
2023-09-05 14:20:00,105,0.0,0.0
2023-09-05 14:20:00,106,0.0,0.0
2023-09-05 14:20:00,107,0.0,0.0
2023-09-05 14:20:00,108,0.0,0.0
2023-09-05 14:20:00,112,0.0,0.0
2023-09-05 14:20:00,113,0.0,0.0
2023-09-05 14:20:00,114,0.0,0.0
2023-09-05 14:20:00,115,750.045654,593.028503
2023-09-05 14:20:00,116,750.045654,588.965149
2023-09-05 14:20:00,117,100.0,60.000153
2023-09-05 14:20:00,118,100.0,60.000153
2023-09-05 14:20:00,119,0.0,0.0
2023-09-05 14:20:00,120,0.0,0.0
2023-09-05 14:20:00,126,11.0,8.0
2023-09-05 14:20:00,127,0.0,0.0
2023-09-05 14:20:00,128,990.0,750.0
2023-09-05 14:20:00,129,988.0,750.0
2023-09-05 14:20:00,130,0.0,0.0
2023-09-05 14:20:00,131,976.0,718.0
2023-09-05 14:20:00,132,924.0,758.0
2023-09-05 14:20:00,133,948.0,755.0
2023-09-05 14:20:00,134,199.092575,199.092575
2023-09-05 14:20:00,135,210.0,210.0
2023-09-05 14:20:00,136,0.0,0.0
2023-09-05 14:20:00,137,0.0,0.0
2023-09-05 14:20:00,138,0.0,0.0
2023-09-05 14:20:00,139,274.5,190.0
2023-09-05 14:20:00,140,274.5,190.0
2023-09-05 14:20:00,141,270.0,188.0
2023-09-05 14:20:00,142,161.0,88.0
2023-09-05 14:20:00,143,161.0,89.143059
2023-09-05 14:20:00,144,172.0,104.0
2023-09-05 14:20:00,145,157.5,88.436272
2023-09-05 14:20:00,146,157.5,88.436272
2023-09-05 14:20:00,147,168.0,104.0
2023-09-05 14:20:00,150,0.0,0.0
2023-09-05 14:20:00,151,0.0,0.0
2023-09-05 14:20:00,152,0.0,0.0
2023-09-05 14:20:00,153,0.0,0.0
2023-09-05 14:20:00,154,228.0,228.0
2023-09-05 14:20:00,155,119.0,119.0
2023-09-05 14:20:00,156,371.0,340.0
2023-09-05 14:20:00,158,0.0,0.0
2023-09-05 14:20:00,159,994.0,795.0
2023-09-05 14:20:00,160,0.0,0.0
2023-09-05 14:20:00,161,0.0,0.0
2023-09-05 14:20:00,162,0.0,0.0
2023-09-05 14:20:00,166,0.0,0.0
2023-09-05 14:20:00,167,0.0,0.0
2023-09-05 14:20:00,168,0.0,0.0
2023-09-05 14:20:00,169,0.0,0.0
2023-09-05 14:20:00,170,0.0,0.0
2023-09-05 14:20:00,171,0.0,0.0
2023-09-05 14:20:00,172,0.0,0.0
2023-09-05 14:20:00,173,135.0,100.601196
2023-09-05 14:20:00,174,81.5,50.300598
2023-09-05 14:20:00,175,282.460236,152.0
2023-09-05 14:20:00,176,0.0,0.0
2023-09-05 14:20:00,177,157.0,106.0
2023-09-05 14:20:00,178,0.0,0.0
2023-09-05 14:20:00,179,0.0,0.0
2023-09-05 14:20:00,180,0.0,0.0
2023-09-05 14:20:00,181,16.044941,0.0
2023-09-05 14:20:00,182,0.0,0.0
2023-09-05 14:20:00,183,0.0,0.0
2023-09-05 14:20:00,184,0.0,0.0
2023-09-05 14:20:00,185,0.0,0.0
2023-09-05 14:20:00,186,0.0,0.0
2023-09-05 14:20:00,187,150.5,115.997803
2023-09-05 14:20:00,188,150.5,115.997803
2023-09-05 14:20:00,189,175.0,120.0
2023-09-05 14:20:00,190,994.0,795.0
2023-09-05 14:20:00,191,993.0,795.0
2023-09-05 14:20:00,193,12.578156,11.999903
2023-09-05 14:20:00,194,12.578156,11.999903
2023-09-05 14:20:00,195,0.0,0.0
2023-09-05 14:20:00,196,0.0,0.0
2023-09-05 14:20:00,197,0.0,0.0
2023-09-05 14:20:00,198,0.0,0.0
2023-09-05 14:20:00,200,0.0,0.0
2023-09-05 14:20:00,207,71.5,60.0
2023-09-05 14:20:00,208,0.0,0.0
2023-09-05 14:20:00,209,71.5,60.0
2023-09-05 14:20:00,210,71.5,60.0
2023-09-05 14:20:00,211,71.5,60.0
2023-09-05 14:20:00,212,141.0,119.650261
2023-09-05 14:20:00,213,0.0,0.0
2023-09-05 14:20:00,214,0.0,0.0
2023-09-05 14:20:00,215,0.0,0.0
2023-09-05 14:20:00,216,0.0,0.0
2023-09-05 14:20:00,217,0.0,0.0
2023-09-05 14:20:00,218,23.5,20.99826
2023-09-05 14:20:00,219,0.0,0.0
2023-09-05 14:20:00,220,23.5,20.99826
2023-09-05 14:20:00,231,297.190491,270.0
2023-09-05 14:20:00,232,296.998505,270.0
2023-09-05 14:20:00,233,297.650391,270.0
2023-09-05 14:20:00,234,296.538605,270.0
2023-09-05 14:20:00,237,10.451548,0.0
2023-09-05 14:20:00,238,0.0,0.0
2023-09-05 14:20:00,240,270.0,270.0
2023-09-05 14:20:00,241,134.0,134.0
2023-09-05 14:20:00,242,144.0,129.0
2023-09-05 14:20:00,243,162.0,159.5
2023-09-05 14:20:00,244,162.0,159.5
2023-09-05 14:20:00,247,70.0,69.0
2023-09-05 14:20:00,248,65.0,64.0
2023-09-05 14:20:00,249,153.333328,99.590454
2023-09-05 14:20:00,250,153.333328,99.425659
2023-09-05 14:20:00,251,153.333328,99.700317
2023-09-05 14:20:00,252,251.0,195.0
2023-09-05 14:20:00,253,99.0,65.0
2023-09-05 14:20:00,254,0.0,0.0
2023-09-05 14:20:00,255,236.0,236.0
2023-09-05 14:20:00,256,236.0,236.0
2023-09-05 14:20:00,257,260.0,260.0
2023-09-05 14:20:00,258,240.0,175.110382
2023-09-05 14:20:00,259,240.0,175.110382
2023-09-05 14:20:00,260,246.0,214.384079
2023-09-05 14:20:00,264,10.000229,5.000229
2023-09-05 14:20:00,265,10.000229,5.000229
2023-09-05 14:20:00,266,0.0,0.0
2023-09-05 14:20:00,267,0.0,0.0
2023-09-05 14:20:00,268,0.0,0.0
2023-09-05 14:20:00,269,0.0,0.0
2023-09-05 14:20:00,270,0.0,0.0
2023-09-05 14:20:00,271,80.811737,75.0
2023-09-05 14:20:00,272,84.822235,75.0
2023-09-05 14:20:00,273,84.822235,75.0
2023-09-05 14:20:00,274,112.5,112.5
2023-09-05 14:20:00,275,154.0,154.0
2023-09-05 14:20:00,276,74.0,74.0
2023-09-05 14:20:00,277,146.0,100.0
2023-09-05 14:20:00,278,68.0,50.0
2023-09-05 14:20:00,279,154.0,154.0
2023-09-05 14:20:00,280,69.0,50.0
2023-09-05 14:20:00,281,155.0,155.0
2023-09-05 14:20:00,282,73.0,50.0
2023-09-05 14:20:00,283,155.0,155.0
2023-09-05 14:20:00,284,71.0,50.0
2023-09-05 14:20:00,285,154.0,154.0
2023-09-05 14:20:00,286,71.0,71.0
2023-09-05 14:20:00,287,155.0,155.0
2023-09-05 14:20:00,288,71.0,71.0
2023-09-05 14:20:00,289,156.0,156.0
2023-09-05 14:20:00,290,71.0,50.0
2023-09-05 14:20:00,291,91.666664,31.584366
2023-09-05 14:20:00,292,91.666664,31.5
2023-09-05 14:20:00,293,91.666664,31.5
2023-09-05 14:20:00,294,148.0,123.0
2023-09-05 14:20:00,299,169.5,123.99823
2023-09-05 14:20:00,300,169.5,123.99823
2023-09-05 14:20:00,301,168.5,123.99823
2023-09-05 14:20:00,302,168.5,123.99823
2023-09-05 14:20:00,303,200.0,132.0
2023-09-05 14:20:00,304,199.0,132.0
2023-09-05 14:20:00,305,354.0,354.0
2023-09-05 14:20:00,306,0.0,0.0
2023-09-05 14:20:00,307,349.0,255.688629
2023-09-05 14:20:00,308,143.0,119.995728
2023-09-05 14:20:00,309,143.0,119.995728
2023-09-05 14:20:00,310,160.0,122.0
2023-09-05 14:20:00,311,146.5,119.995728
2023-09-05 14:20:00,312,146.5,119.995728
2023-09-05 14:20:00,313,164.0,122.0
2023-09-05 14:20:00,314,150.5,119.995728
2023-09-05 14:20:00,315,150.5,119.995728
2023-09-05 14:20:00,316,167.0,122.0
2023-09-05 14:20:00,317,0.0,0.0
2023-09-05 14:20:00,318,0.0,0.0
2023-09-05 14:20:00,319,0.0,0.0
2023-09-05 14:20:00,320,147.5,122.0
2023-09-05 14:20:00,321,147.5,122.0
2023-09-05 14:20:00,322,170.0,136.0
2023-09-05 14:20:00,323,152.0,122.0
2023-09-05 14:20:00,324,152.0,122.0
2023-09-05 14:20:00,325,167.0,136.0
2023-09-05 14:20:00,326,133.0,112.0
2023-09-05 14:20:00,327,133.0,112.0
2023-09-05 14:20:00,328,172.0,150.0
2023-09-05 14:20:00,329,0.0,0.0
2023-09-05 14:20:00,330,0.0,0.0
2023-09-05 14:20:00,331,816.0,653.998901
2023-09-05 14:20:00,332,813.0,646.814697
2023-09-05 14:20:00,333,0.0,0.0
2023-09-05 14:20:00,334,66.0,50.99826
2023-09-05 14:20:00,335,66.0,50.99826
2023-09-05 14:20:00,336,50.0,50.0
2023-09-05 14:20:00,337,37.5,35.0
2023-09-05 14:20:00,338,37.5,35.0
2023-09-05 14:20:00,339,29.0,15.0
2023-09-05 14:20:00,340,818.0,673.722656
2023-09-05 14:20:00,341,0.0,0.0
2023-09-05 14:20:00,342,166.0,135.0
2023-09-05 14:20:00,343,167.0,135.0
2023-09-05 14:20:00,344,0.0,0.0
2023-09-05 14:20:00,345,0.0,0.0
2023-09-05 14:20:00,346,114.0,80.0
2023-09-05 14:20:00,347,188.0,163.0
2023-09-05 14:20:00,348,0.0,0.0
2023-09-05 14:20:00,349,0.0,0.0
2023-09-05 14:20:00,350,0.0,0.0
2023-09-05 14:20:00,351,0.0,0.0
2023-09-05 14:20:00,352,0.0,0.0
2023-09-05 14:20:00,353,0.0,0.0
2023-09-05 14:20:00,354,0.0,0.0
2023-09-05 14:20:00,355,0.0,0.0
2023-09-05 14:20:00,356,0.0,0.0
2023-09-05 14:20:00,357,26.0,10.0
2023-09-05 14:20:00,358,20.0,10.000153
2023-09-05 14:20:00,359,20.0,10.000153
2023-09-05 14:20:00,360,24.999903,7.0
2023-09-05 14:20:00,361,0.0,0.0
2023-09-05 14:20:00,362,24.999903,7.0
2023-09-05 14:20:00,363,0.0,0.0
2023-09-05 14:20:00,366,548.0,479.897339
2023-09-05 14:20:00,367,549.0,479.897339
2023-09-05 14:20:00,368,83.0,66.312515
2023-09-05 14:20:00,369,83.0,70.415375
2023-09-05 14:20:00,370,83.0,66.341141
2023-09-05 14:20:00,371,83.0,70.415375
2023-09-05 14:20:00,372,171.0,136.742203
2023-09-05 14:20:00,373,85.0,69.917511
2023-09-05 14:20:00,374,85.0,69.917511
2023-09-05 14:20:00,375,83.0,69.917511
2023-09-05 14:20:00,376,155.5,153.0
2023-09-05 14:20:00,377,155.5,153.0
2023-09-05 14:20:00,378,148.0,148.0
2023-09-05 14:20:00,379,38.0,38.0
2023-09-05 14:20:00,380,38.0,38.0
2023-09-05 14:20:00,381,25.0,25.0
2023-09-05 14:20:00,382,0.0,0.0
2023-09-05 14:20:00,383,0.0,0.0
2023-09-05 14:20:00,384,0.0,0.0
2023-09-05 14:20:00,385,263.5,181.014465
2023-09-05 14:20:00,386,263.5,182.067322
2023-09-05 14:20:00,387,273.0,202.0
2023-09-05 14:20:00,388,263.0,181.319641
2023-09-05 14:20:00,389,263.0,180.755005
2023-09-05 14:20:00,390,273.0,202.0
2023-09-05 14:20:00,419,281.0,190.002136
2023-09-05 14:20:00,420,281.0,190.002136
2023-09-05 14:20:00,421,265.0,190.002136
2023-09-05 14:20:00,422,243.957565,180.0
2023-09-05 14:20:00,423,244.335251,180.0
2023-09-05 14:20:00,432,276.0,216.0
2023-09-05 14:20:00,433,407.0,407.0
2023-09-05 14:20:00,434,267.5,180.013397
2023-09-05 14:20:00,435,267.5,180.013397
2023-09-05 14:20:00,436,260.5,180.013397
2023-09-05 14:20:00,437,260.5,180.013397
2023-09-05 14:20:00,438,272.0,208.0
2023-09-05 14:20:00,439,264.0,208.0
2023-09-05 14:20:00,440,156.5,120.0
2023-09-05 14:20:00,441,156.5,120.0
2023-09-05 14:20:00,442,171.0,120.0
2023-09-05 14:20:00,443,0.0,0.0
2023-09-05 14:20:00,444,0.0,0.0
2023-09-05 14:20:00,450,219.0,215.0
2023-09-05 14:20:00,451,81.0,81.0
2023-09-05 14:20:00,452,0.0,0.0
2023-09-05 14:20:00,453,0.0,0.0
2023-09-05 14:20:00,459,264.399994,264.399994
2023-09-05 14:20:00,467,12.0,5.000153
2023-09-05 14:20:00,468,12.0,4.000366
2023-09-05 14:20:00,469,5.000153,1.600391
2023-09-05 14:20:00,471,5.021316,0.0
2023-09-05 14:20:00,472,212.0,180.0
2023-09-05 14:20:00,473,123.0,90.0
2023-09-05 14:20:00,474,215.0,180.0
2023-09-05 14:20:00,475,123.0,90.0
2023-09-05 14:20:00,477,244.5,164.0
2023-09-05 14:20:00,478,244.5,164.0
2023-09-05 14:20:00,479,253.0,163.986282
2023-09-05 14:20:00,480,242.5,164.0
2023-09-05 14:20:00,481,242.5,164.0
2023-09-05 14:20:00,482,250.0,163.986282
2023-09-05 14:20:00,485,0.0,0.0
2023-09-05 14:20:00,486,0.0,0.0
2023-09-05 14:20:00,487,0.0,0.0
2023-09-05 14:20:00,488,0.0,0.0
2023-09-05 14:20:00,489,987.0,795.0
2023-09-05 14:20:00,490,992.0,795.0
2023-09-05 14:20:00,491,958.0,791.0
2023-09-05 14:20:00,492,962.0,786.0
2023-09-05 14:20:00,493,986.0,795.0
2023-09-05 14:20:00,494,0.0,0.0
2023-09-05 14:20:00,495,0.0,0.0
2023-09-05 14:20:00,496,0.0,0.0
2023-09-05 14:20:00,497,0.0,0.0
2023-09-05 14:20:00,498,400.0,240.0
2023-09-05 14:20:00,499,341.0,265.0
2023-09-05 14:20:00,501,280.5,158.003479
2023-09-05 14:20:00,502,259.779663,259.779663
2023-09-05 14:20:00,503,288.0,200.0
2023-09-05 14:20:00,507,0.0,0.0
2023-09-05 14:20:00,508,0.0,0.0
2023-09-05 14:20:00,511,0.0,0.0
2023-09-05 14:20:00,512,0.0,0.0
2023-09-05 14:20:00,513,316.0,280.0
2023-09-05 14:20:00,514,131.0,130.0
2023-09-05 14:20:00,516,680.005859,580.0
2023-09-05 14:20:00,521,939.0,772.928589
2023-09-05 14:20:00,522,940.0,577.0
2023-09-05 14:20:00,523,0.0,0.0
2023-09-05 14:20:00,524,0.0,0.0
2023-09-05 14:20:00,525,0.0,0.0
2023-09-05 14:20:00,526,259.0,131.0
2023-09-05 14:20:00,527,1357.0,1058.099976
2023-09-05 14:20:00,528,259.0,131.0
2023-09-05 14:20:00,529,994.0,762.617065
2023-09-05 14:20:00,530,994.0,763.119446
2023-09-05 14:20:00,533,0.0,0.0
2023-09-05 14:20:00,534,0.0,0.0
2023-09-05 14:20:00,535,93.333336,32.076477
2023-09-05 14:20:00,536,93.333336,31.5
2023-09-05 14:20:00,537,93.333336,31.5
2023-09-05 14:20:00,538,149.0,123.0
2023-09-05 14:20:00,539,328.0,168.0
2023-09-05 14:20:00,540,163.0,84.0
2023-09-05 14:20:00,541,74.0,74.0
2023-09-05 14:20:00,542,39.0,38.500824
2023-09-05 14:20:00,544,1012.0,795.0
2023-09-05 14:20:00,545,1012.0,795.0
2023-09-05 14:20:00,546,340.5,186.0
2023-09-05 14:20:00,547,340.5,186.0
2023-09-05 14:20:00,548,326.0,254.0
2023-09-05 14:20:00,549,218.0,120.0
2023-09-05 14:20:00,550,118.0,90.0
2023-09-05 14:20:00,554,961.0,752.373779
2023-09-05 14:20:00,555,0.0,0.0
2023-09-05 14:20:00,556,0.0,0.0
2023-09-05 14:20:00,557,0.0,0.0
2023-09-05 14:20:00,558,0.0,0.0
2023-09-05 14:20:00,559,0.0,0.0
2023-09-05 14:20:00,560,0.0,0.0
2023-09-05 14:25:00,1,0.0,0.0
2023-09-05 14:25:00,2,0.0,0.0
2023-09-05 14:25:00,3,399.163177,399.163177
2023-09-05 14:25:00,4,480.0,330.0
2023-09-05 14:25:00,5,480.0,330.0
2023-09-05 14:25:00,6,398.355896,398.355896
2023-09-05 14:25:00,7,480.0,330.0
2023-09-05 14:25:00,8,108.311234,0.0
2023-09-05 14:25:00,9,364.966705,364.966705
2023-09-05 14:25:00,10,364.396393,364.396393
2023-09-05 14:25:00,11,0.0,0.0
2023-09-05 14:25:00,12,0.0,0.0
2023-09-05 14:25:00,15,287.818481,287.818481
2023-09-05 14:25:00,16,307.869263,307.869263
2023-09-05 14:25:00,17,0.0,0.0
2023-09-05 14:25:00,18,321.994659,321.994659
2023-09-05 14:25:00,27,615.0,615.0
2023-09-05 14:25:00,28,0.0,0.0
2023-09-05 14:25:00,29,612.0,612.0
2023-09-05 14:25:00,33,0.0,0.0
2023-09-05 14:25:00,36,980.0,795.0
2023-09-05 14:25:00,37,973.0,795.0
2023-09-05 14:25:00,43,267.0,267.0
2023-09-05 14:25:00,46,330.003937,281.185364
2023-09-05 14:25:00,47,323.412933,280.0
2023-09-05 14:25:00,48,280.0,280.0
2023-09-05 14:25:00,49,280.584869,280.584869
2023-09-05 14:25:00,50,360.007477,280.757263
2023-09-05 14:25:00,51,463.0,405.012726
2023-09-05 14:25:00,52,0.0,0.0
2023-09-05 14:25:00,53,0.0,0.0
2023-09-05 14:25:00,54,0.0,0.0
2023-09-05 14:25:00,55,0.0,0.0
2023-09-05 14:25:00,56,0.0,0.0
2023-09-05 14:25:00,57,0.0,0.0
2023-09-05 14:25:00,58,0.0,0.0
2023-09-05 14:25:00,59,0.0,0.0
2023-09-05 14:25:00,60,0.0,0.0
2023-09-05 14:25:00,61,354.426788,354.426788
2023-09-05 14:25:00,62,364.732819,364.732819
2023-09-05 14:25:00,63,280.0,280.0
2023-09-05 14:25:00,64,0.0,0.0
2023-09-05 14:25:00,65,292.263947,292.263947
2023-09-05 14:25:00,66,344.360992,301.48819
2023-09-05 14:25:00,67,359.96994,321.721954
2023-09-05 14:25:00,68,337.872711,313.365631
2023-09-05 14:25:00,69,844.678833,670.0
2023-09-05 14:25:00,70,853.352966,670.621338
2023-09-05 14:25:00,71,0.0,0.0
2023-09-05 14:25:00,72,0.0,0.0
2023-09-05 14:25:00,73,0.0,0.0
2023-09-05 14:25:00,74,0.0,0.0
2023-09-05 14:25:00,75,0.0,0.0
2023-09-05 14:25:00,76,0.0,0.0
2023-09-05 14:25:00,77,0.0,0.0
2023-09-05 14:25:00,78,0.0,0.0
2023-09-05 14:25:00,79,110.005325,110.005325
2023-09-05 14:25:00,80,65.0,65.0
2023-09-05 14:25:00,83,330.51001,320.40329
2023-09-05 14:25:00,84,333.269989,329.509247
2023-09-05 14:25:00,85,320.0,320.0
2023-09-05 14:25:00,86,0.0,0.0
2023-09-05 14:25:00,87,329.820007,329.583588
2023-09-05 14:25:00,88,329.757294,329.757294
2023-09-05 14:25:00,89,331.200012,330.003937
2023-09-05 14:25:00,90,329.130005,329.130005
2023-09-05 14:25:00,91,800.0,800.0
2023-09-05 14:25:00,92,706.012207,635.0
2023-09-05 14:25:00,95,0.0,0.0
2023-09-05 14:25:00,96,0.0,0.0
2023-09-05 14:25:00,97,0.0,0.0
2023-09-05 14:25:00,98,0.0,0.0
2023-09-05 14:25:00,99,0.0,0.0
2023-09-05 14:25:00,100,0.0,0.0
2023-09-05 14:25:00,101,0.0,0.0
2023-09-05 14:25:00,102,0.0,0.0
2023-09-05 14:25:00,103,0.0,0.0
2023-09-05 14:25:00,104,0.0,0.0
2023-09-05 14:25:00,105,0.0,0.0
2023-09-05 14:25:00,106,0.0,0.0
2023-09-05 14:25:00,107,0.0,0.0
2023-09-05 14:25:00,108,0.0,0.0
2023-09-05 14:25:00,112,0.0,0.0
2023-09-05 14:25:00,113,0.0,0.0
2023-09-05 14:25:00,114,0.0,0.0
2023-09-05 14:25:00,115,750.045654,592.802917
2023-09-05 14:25:00,116,750.045654,592.91687
2023-09-05 14:25:00,117,100.0,60.000153
2023-09-05 14:25:00,118,100.0,60.000153
2023-09-05 14:25:00,119,0.0,0.0
2023-09-05 14:25:00,120,0.0,0.0
2023-09-05 14:25:00,126,11.0,8.0
2023-09-05 14:25:00,127,0.0,0.0
2023-09-05 14:25:00,128,990.0,750.0
2023-09-05 14:25:00,129,988.0,750.0
2023-09-05 14:25:00,130,0.0,0.0
2023-09-05 14:25:00,131,976.0,718.0
2023-09-05 14:25:00,132,924.0,758.0
2023-09-05 14:25:00,133,948.0,755.0
2023-09-05 14:25:00,134,190.796143,190.796143
2023-09-05 14:25:00,135,210.0,210.0
2023-09-05 14:25:00,136,0.0,0.0
2023-09-05 14:25:00,137,0.0,0.0
2023-09-05 14:25:00,138,0.0,0.0
2023-09-05 14:25:00,139,274.5,190.0
2023-09-05 14:25:00,140,274.5,190.0
2023-09-05 14:25:00,141,270.0,188.0
2023-09-05 14:25:00,142,161.0,88.0
2023-09-05 14:25:00,143,161.0,89.143059
2023-09-05 14:25:00,144,172.0,104.0
2023-09-05 14:25:00,145,157.5,88.436272
2023-09-05 14:25:00,146,157.5,88.436272
2023-09-05 14:25:00,147,168.0,104.0
2023-09-05 14:25:00,150,0.0,0.0
2023-09-05 14:25:00,151,0.0,0.0
2023-09-05 14:25:00,152,0.0,0.0
2023-09-05 14:25:00,153,0.0,0.0
2023-09-05 14:25:00,154,228.0,228.0
2023-09-05 14:25:00,155,119.0,119.0
2023-09-05 14:25:00,156,371.0,340.0
2023-09-05 14:25:00,158,0.0,0.0
2023-09-05 14:25:00,159,994.0,795.0
2023-09-05 14:25:00,160,0.0,0.0
2023-09-05 14:25:00,161,0.0,0.0
2023-09-05 14:25:00,162,0.0,0.0
2023-09-05 14:25:00,166,0.0,0.0
2023-09-05 14:25:00,167,0.0,0.0
2023-09-05 14:25:00,168,0.0,0.0
2023-09-05 14:25:00,169,0.0,0.0
2023-09-05 14:25:00,170,0.0,0.0
2023-09-05 14:25:00,171,0.0,0.0
2023-09-05 14:25:00,172,0.0,0.0
2023-09-05 14:25:00,173,135.0,100.601196
2023-09-05 14:25:00,174,81.5,50.300598
2023-09-05 14:25:00,175,282.460236,152.0
2023-09-05 14:25:00,176,0.0,0.0
2023-09-05 14:25:00,177,157.0,106.0
2023-09-05 14:25:00,178,0.0,0.0
2023-09-05 14:25:00,179,0.0,0.0
2023-09-05 14:25:00,180,0.0,0.0
2023-09-05 14:25:00,181,20.429277,0.0
2023-09-05 14:25:00,182,19.893227,0.0
2023-09-05 14:25:00,183,0.0,0.0
2023-09-05 14:25:00,184,0.0,0.0
2023-09-05 14:25:00,185,0.0,0.0
2023-09-05 14:25:00,186,0.0,0.0
2023-09-05 14:25:00,187,150.5,115.997803
2023-09-05 14:25:00,188,150.5,115.997803
2023-09-05 14:25:00,189,175.0,120.0
2023-09-05 14:25:00,190,994.0,795.0
2023-09-05 14:25:00,191,993.0,795.0
2023-09-05 14:25:00,193,12.578156,11.999903
2023-09-05 14:25:00,194,12.578156,11.999903
2023-09-05 14:25:00,195,0.0,0.0
2023-09-05 14:25:00,196,0.0,0.0
2023-09-05 14:25:00,197,0.0,0.0
2023-09-05 14:25:00,198,0.0,0.0
2023-09-05 14:25:00,200,0.0,0.0
2023-09-05 14:25:00,207,71.5,60.0
2023-09-05 14:25:00,208,0.0,0.0
2023-09-05 14:25:00,209,71.5,60.0
2023-09-05 14:25:00,210,71.5,60.0
2023-09-05 14:25:00,211,71.5,60.0
2023-09-05 14:25:00,212,141.0,119.647972
2023-09-05 14:25:00,213,0.0,0.0
2023-09-05 14:25:00,214,0.0,0.0
2023-09-05 14:25:00,215,0.0,0.0
2023-09-05 14:25:00,216,0.0,0.0
2023-09-05 14:25:00,217,0.0,0.0
2023-09-05 14:25:00,218,23.5,20.99826
2023-09-05 14:25:00,219,0.0,0.0
2023-09-05 14:25:00,220,23.5,20.99826
2023-09-05 14:25:00,231,297.642487,270.0
2023-09-05 14:25:00,232,296.952728,270.0
2023-09-05 14:25:00,233,290.158905,270.0
2023-09-05 14:25:00,234,297.220184,270.0
2023-09-05 14:25:00,237,10.450879,0.0
2023-09-05 14:25:00,238,0.0,0.0
2023-09-05 14:25:00,240,270.0,270.0
2023-09-05 14:25:00,241,134.0,134.0
2023-09-05 14:25:00,242,144.0,129.0
2023-09-05 14:25:00,243,162.0,159.5
2023-09-05 14:25:00,244,162.0,159.5
2023-09-05 14:25:00,247,70.0,69.0
2023-09-05 14:25:00,248,65.0,64.0
2023-09-05 14:25:00,249,153.333328,99.590454
2023-09-05 14:25:00,250,153.333328,99.46228
2023-09-05 14:25:00,251,153.333328,99.736938
2023-09-05 14:25:00,252,251.0,195.0
2023-09-05 14:25:00,253,99.0,65.0
2023-09-05 14:25:00,254,0.0,0.0
2023-09-05 14:25:00,255,236.0,236.0
2023-09-05 14:25:00,256,236.0,236.0
2023-09-05 14:25:00,257,260.0,260.0
2023-09-05 14:25:00,258,240.0,212.897797
2023-09-05 14:25:00,259,240.0,212.897797
2023-09-05 14:25:00,260,246.0,232.795105
2023-09-05 14:25:00,264,10.000229,5.000229
2023-09-05 14:25:00,265,10.000229,5.000229
2023-09-05 14:25:00,266,0.0,0.0
2023-09-05 14:25:00,267,0.0,0.0
2023-09-05 14:25:00,268,0.0,0.0
2023-09-05 14:25:00,269,0.0,0.0
2023-09-05 14:25:00,270,0.0,0.0
2023-09-05 14:25:00,271,80.811737,75.0
2023-09-05 14:25:00,272,84.822235,75.0
2023-09-05 14:25:00,273,84.822235,75.0
2023-09-05 14:25:00,274,112.5,112.5
2023-09-05 14:25:00,275,154.0,154.0
2023-09-05 14:25:00,276,74.0,74.0
2023-09-05 14:25:00,277,146.0,100.0
2023-09-05 14:25:00,278,68.0,50.0
2023-09-05 14:25:00,279,154.0,154.0
2023-09-05 14:25:00,280,69.0,50.0
2023-09-05 14:25:00,281,155.0,155.0
2023-09-05 14:25:00,282,73.0,50.0
2023-09-05 14:25:00,283,155.0,155.0
2023-09-05 14:25:00,284,71.0,50.0
2023-09-05 14:25:00,285,154.0,154.0
2023-09-05 14:25:00,286,71.0,50.0
2023-09-05 14:25:00,287,155.0,155.0
2023-09-05 14:25:00,288,71.0,50.0
2023-09-05 14:25:00,289,156.0,156.0
2023-09-05 14:25:00,290,71.0,50.0
2023-09-05 14:25:00,291,91.666664,31.612976
2023-09-05 14:25:00,292,91.666664,31.5
2023-09-05 14:25:00,293,91.666664,31.5
2023-09-05 14:25:00,294,148.0,123.0
2023-09-05 14:25:00,299,169.5,123.99823
2023-09-05 14:25:00,300,169.5,123.99823
2023-09-05 14:25:00,301,168.5,123.99823
2023-09-05 14:25:00,302,168.5,123.99823
2023-09-05 14:25:00,303,200.0,132.0
2023-09-05 14:25:00,304,199.0,132.0
2023-09-05 14:25:00,305,354.0,354.0
2023-09-05 14:25:00,306,0.0,0.0
2023-09-05 14:25:00,307,349.0,245.451385
2023-09-05 14:25:00,308,143.0,119.995728
2023-09-05 14:25:00,309,143.0,119.995728
2023-09-05 14:25:00,310,160.0,122.0
2023-09-05 14:25:00,311,146.5,119.995728
2023-09-05 14:25:00,312,146.5,119.995728
2023-09-05 14:25:00,313,164.0,122.0
2023-09-05 14:25:00,314,150.5,119.995728
2023-09-05 14:25:00,315,150.5,119.995728
2023-09-05 14:25:00,316,167.0,122.0
2023-09-05 14:25:00,317,0.0,0.0
2023-09-05 14:25:00,318,0.0,0.0
2023-09-05 14:25:00,319,0.0,0.0
2023-09-05 14:25:00,320,147.5,122.0
2023-09-05 14:25:00,321,147.5,122.0
2023-09-05 14:25:00,322,170.0,136.0
2023-09-05 14:25:00,323,152.0,122.0
2023-09-05 14:25:00,324,152.0,122.0
2023-09-05 14:25:00,325,167.0,136.0
2023-09-05 14:25:00,326,133.0,112.0
2023-09-05 14:25:00,327,133.0,112.0
2023-09-05 14:25:00,328,172.0,150.0
2023-09-05 14:25:00,329,0.0,0.0
2023-09-05 14:25:00,330,0.0,0.0
2023-09-05 14:25:00,331,816.0,651.601746
2023-09-05 14:25:00,332,813.0,645.706421
2023-09-05 14:25:00,333,0.0,0.0
2023-09-05 14:25:00,334,66.0,50.99826
2023-09-05 14:25:00,335,66.0,50.99826
2023-09-05 14:25:00,336,50.0,50.0
2023-09-05 14:25:00,337,37.5,35.0
2023-09-05 14:25:00,338,37.5,35.0
2023-09-05 14:25:00,339,29.0,15.0
2023-09-05 14:25:00,340,818.0,674.552368
2023-09-05 14:25:00,341,0.0,0.0
2023-09-05 14:25:00,342,166.0,135.0
2023-09-05 14:25:00,343,167.0,135.0
2023-09-05 14:25:00,344,0.0,0.0
2023-09-05 14:25:00,345,0.0,0.0
2023-09-05 14:25:00,346,114.0,80.0
2023-09-05 14:25:00,347,188.0,163.0
2023-09-05 14:25:00,348,0.0,0.0
2023-09-05 14:25:00,349,0.0,0.0
2023-09-05 14:25:00,350,0.0,0.0
2023-09-05 14:25:00,351,0.0,0.0
2023-09-05 14:25:00,352,0.0,0.0
2023-09-05 14:25:00,353,0.0,0.0
2023-09-05 14:25:00,354,0.0,0.0
2023-09-05 14:25:00,355,0.0,0.0
2023-09-05 14:25:00,356,0.0,0.0
2023-09-05 14:25:00,357,26.0,10.0
2023-09-05 14:25:00,358,20.0,10.000153
2023-09-05 14:25:00,359,20.0,10.000153
2023-09-05 14:25:00,360,24.999903,7.0
2023-09-05 14:25:00,361,0.0,0.0
2023-09-05 14:25:00,362,24.999903,7.0
2023-09-05 14:25:00,363,0.0,0.0
2023-09-05 14:25:00,366,548.0,479.897339
2023-09-05 14:25:00,367,549.0,479.897339
2023-09-05 14:25:00,368,83.0,66.295349
2023-09-05 14:25:00,369,83.0,70.415375
2023-09-05 14:25:00,370,83.0,66.266739
2023-09-05 14:25:00,371,83.0,70.415375
2023-09-05 14:25:00,372,171.0,136.696411
2023-09-05 14:25:00,373,85.0,69.917511
2023-09-05 14:25:00,374,85.0,69.917511
2023-09-05 14:25:00,375,83.0,69.917511
2023-09-05 14:25:00,376,155.5,153.0
2023-09-05 14:25:00,377,155.5,153.0
2023-09-05 14:25:00,378,148.0,148.0
2023-09-05 14:25:00,379,38.0,38.0
2023-09-05 14:25:00,380,38.0,38.0
2023-09-05 14:25:00,381,25.0,25.0
2023-09-05 14:25:00,382,0.0,0.0
2023-09-05 14:25:00,383,0.0,0.0
2023-09-05 14:25:00,384,0.0,0.0
2023-09-05 14:25:00,385,263.5,181.014465
2023-09-05 14:25:00,386,263.5,181.71637
2023-09-05 14:25:00,387,273.0,202.0
2023-09-05 14:25:00,388,263.0,181.350159
2023-09-05 14:25:00,389,263.0,180.709229
2023-09-05 14:25:00,390,273.0,202.0
2023-09-05 14:25:00,419,281.0,190.002136
2023-09-05 14:25:00,420,281.0,190.002136
2023-09-05 14:25:00,421,265.0,190.002136
2023-09-05 14:25:00,422,243.919724,180.0
2023-09-05 14:25:00,423,244.372971,180.0
2023-09-05 14:25:00,432,276.0,216.0
2023-09-05 14:25:00,433,407.0,407.0
2023-09-05 14:25:00,434,267.5,180.013397
2023-09-05 14:25:00,435,267.5,180.013397
2023-09-05 14:25:00,436,260.5,180.013397
2023-09-05 14:25:00,437,260.5,180.013397
2023-09-05 14:25:00,438,272.0,208.0
2023-09-05 14:25:00,439,264.0,208.0
2023-09-05 14:25:00,440,156.5,120.0
2023-09-05 14:25:00,441,156.5,120.0
2023-09-05 14:25:00,442,171.0,120.0
2023-09-05 14:25:00,443,0.0,0.0
2023-09-05 14:25:00,444,0.0,0.0
2023-09-05 14:25:00,450,219.0,215.0
2023-09-05 14:25:00,451,81.0,81.0
2023-09-05 14:25:00,452,0.0,0.0
2023-09-05 14:25:00,453,0.0,0.0
2023-09-05 14:25:00,459,264.399994,264.399994
2023-09-05 14:25:00,467,12.0,5.000153
2023-09-05 14:25:00,468,12.0,4.000366
2023-09-05 14:25:00,469,5.000153,1.600391
2023-09-05 14:25:00,471,15.0,7.0
2023-09-05 14:25:00,472,212.0,180.0
2023-09-05 14:25:00,473,123.0,90.0
2023-09-05 14:25:00,474,215.0,180.0
2023-09-05 14:25:00,475,123.0,90.0
2023-09-05 14:25:00,477,244.5,164.0
2023-09-05 14:25:00,478,244.5,164.0
2023-09-05 14:25:00,479,253.0,163.986282
2023-09-05 14:25:00,480,242.5,164.0
2023-09-05 14:25:00,481,242.5,164.0
2023-09-05 14:25:00,482,250.0,163.986282
2023-09-05 14:25:00,485,0.0,0.0
2023-09-05 14:25:00,486,0.0,0.0
2023-09-05 14:25:00,487,0.0,0.0
2023-09-05 14:25:00,488,0.0,0.0
2023-09-05 14:25:00,489,987.0,795.0
2023-09-05 14:25:00,490,992.0,795.0
2023-09-05 14:25:00,491,958.0,791.0
2023-09-05 14:25:00,492,962.0,786.0
2023-09-05 14:25:00,493,986.0,795.0
2023-09-05 14:25:00,494,0.0,0.0
2023-09-05 14:25:00,495,0.0,0.0
2023-09-05 14:25:00,496,0.0,0.0
2023-09-05 14:25:00,497,0.0,0.0
2023-09-05 14:25:00,498,400.0,240.0
2023-09-05 14:25:00,499,341.0,265.0
2023-09-05 14:25:00,501,280.5,158.003479
2023-09-05 14:25:00,502,258.223145,258.223145
2023-09-05 14:25:00,503,288.0,200.0
2023-09-05 14:25:00,507,0.0,0.0
2023-09-05 14:25:00,508,0.0,0.0
2023-09-05 14:25:00,511,0.0,0.0
2023-09-05 14:25:00,512,0.0,0.0
2023-09-05 14:25:00,513,316.0,280.0
2023-09-05 14:25:00,514,131.0,130.0
2023-09-05 14:25:00,516,680.005859,580.0
2023-09-05 14:25:00,521,939.0,769.932068
2023-09-05 14:25:00,522,940.0,577.0
2023-09-05 14:25:00,523,0.0,0.0
2023-09-05 14:25:00,524,0.0,0.0
2023-09-05 14:25:00,525,0.0,0.0
2023-09-05 14:25:00,526,259.0,131.0
2023-09-05 14:25:00,527,1357.0,1058.099976
2023-09-05 14:25:00,528,259.0,131.0
2023-09-05 14:25:00,529,994.0,764.862305
2023-09-05 14:25:00,530,994.0,760.698242
2023-09-05 14:25:00,533,0.0,0.0
2023-09-05 14:25:00,534,0.0,0.0
2023-09-05 14:25:00,535,93.333336,31.744583
2023-09-05 14:25:00,536,93.333336,31.5
2023-09-05 14:25:00,537,93.333336,31.5
2023-09-05 14:25:00,538,149.0,123.0
2023-09-05 14:25:00,539,328.0,168.0
2023-09-05 14:25:00,540,163.0,84.0
2023-09-05 14:25:00,541,74.0,74.0
2023-09-05 14:25:00,542,39.0,38.500824
2023-09-05 14:25:00,544,1012.0,795.0
2023-09-05 14:25:00,545,1012.0,795.0
2023-09-05 14:25:00,546,340.5,186.0
2023-09-05 14:25:00,547,340.5,186.0
2023-09-05 14:25:00,548,326.0,254.0
2023-09-05 14:25:00,549,218.0,120.0
2023-09-05 14:25:00,550,118.0,90.0
2023-09-05 14:25:00,554,961.0,758.7547
2023-09-05 14:25:00,555,0.0,0.0
2023-09-05 14:25:00,556,0.0,0.0
2023-09-05 14:25:00,557,0.0,0.0
2023-09-05 14:25:00,558,0.0,0.0
2023-09-05 14:25:00,559,0.0,0.0
2023-09-05 14:25:00,560,0.0,0.0
2023-09-05 14:30:00,1,0.0,0.0
2023-09-05 14:30:00,2,0.0,0.0
2023-09-05 14:30:00,3,380.769287,380.769287
2023-09-05 14:30:00,4,480.0,330.0
2023-09-05 14:30:00,5,480.0,330.0
2023-09-05 14:30:00,6,479.996735,398.292175
2023-09-05 14:30:00,7,480.0,330.0
2023-09-05 14:30:00,8,480.0,330.0
2023-09-05 14:30:00,9,364.917023,364.917023
2023-09-05 14:30:00,10,364.371613,364.371613
2023-09-05 14:30:00,11,0.0,0.0
2023-09-05 14:30:00,12,0.0,0.0
2023-09-05 14:30:00,15,288.161865,288.161865
2023-09-05 14:30:00,16,308.212524,308.212524
2023-09-05 14:30:00,17,0.0,0.0
2023-09-05 14:30:00,18,321.994659,321.994659
2023-09-05 14:30:00,27,615.0,615.0
2023-09-05 14:30:00,28,0.0,0.0
2023-09-05 14:30:00,29,612.0,612.0
2023-09-05 14:30:00,33,0.0,0.0
2023-09-05 14:30:00,36,980.0,795.0
2023-09-05 14:30:00,37,973.0,795.0
2023-09-05 14:30:00,43,267.0,267.0
2023-09-05 14:30:00,46,330.003937,281.38205
2023-09-05 14:30:00,47,280.0,280.0
2023-09-05 14:30:00,48,280.0,280.0
2023-09-05 14:30:00,49,280.0,280.0
2023-09-05 14:30:00,50,360.007477,281.483856
2023-09-05 14:30:00,51,463.0,405.012726
2023-09-05 14:30:00,52,0.0,0.0
2023-09-05 14:30:00,53,0.0,0.0
2023-09-05 14:30:00,54,0.0,0.0
2023-09-05 14:30:00,55,0.0,0.0
2023-09-05 14:30:00,56,0.0,0.0
2023-09-05 14:30:00,57,0.0,0.0
2023-09-05 14:30:00,58,0.0,0.0
2023-09-05 14:30:00,59,0.0,0.0
2023-09-05 14:30:00,60,0.0,0.0
2023-09-05 14:30:00,61,352.761292,352.761292
2023-09-05 14:30:00,62,366.02594,366.02594
2023-09-05 14:30:00,63,280.0,280.0
2023-09-05 14:30:00,64,0.0,0.0
2023-09-05 14:30:00,65,292.263947,292.263947
2023-09-05 14:30:00,66,344.360992,301.48819
2023-09-05 14:30:00,67,359.96994,321.721954
2023-09-05 14:30:00,68,357.75,313.365631
2023-09-05 14:30:00,69,776.854187,670.0
2023-09-05 14:30:00,70,853.352966,670.621338
2023-09-05 14:30:00,71,0.0,0.0
2023-09-05 14:30:00,72,0.0,0.0
2023-09-05 14:30:00,73,0.0,0.0
2023-09-05 14:30:00,74,0.0,0.0
2023-09-05 14:30:00,75,0.0,0.0
2023-09-05 14:30:00,76,0.0,0.0
2023-09-05 14:30:00,77,0.0,0.0
2023-09-05 14:30:00,78,0.0,0.0
2023-09-05 14:30:00,79,110.005325,110.005325
2023-09-05 14:30:00,80,65.0,65.0
2023-09-05 14:30:00,83,330.51001,320.40329
2023-09-05 14:30:00,84,333.269989,329.509247
2023-09-05 14:30:00,85,320.0,320.0
2023-09-05 14:30:00,86,0.0,0.0
2023-09-05 14:30:00,87,329.820007,329.583588
2023-09-05 14:30:00,88,329.757294,329.757294
2023-09-05 14:30:00,89,331.200012,330.003937
2023-09-05 14:30:00,90,329.130005,329.130005
2023-09-05 14:30:00,91,800.0,800.0
2023-09-05 14:30:00,92,706.012207,635.0
2023-09-05 14:30:00,95,0.0,0.0
2023-09-05 14:30:00,96,0.0,0.0
2023-09-05 14:30:00,97,0.0,0.0
2023-09-05 14:30:00,98,0.0,0.0
2023-09-05 14:30:00,99,0.0,0.0
2023-09-05 14:30:00,100,0.0,0.0
2023-09-05 14:30:00,101,0.0,0.0
2023-09-05 14:30:00,102,0.0,0.0
2023-09-05 14:30:00,103,0.0,0.0
2023-09-05 14:30:00,104,0.0,0.0
2023-09-05 14:30:00,105,0.0,0.0
2023-09-05 14:30:00,106,0.0,0.0
2023-09-05 14:30:00,107,0.0,0.0
2023-09-05 14:30:00,108,0.0,0.0
2023-09-05 14:30:00,112,0.0,0.0
2023-09-05 14:30:00,113,0.0,0.0
2023-09-05 14:30:00,114,0.0,0.0
2023-09-05 14:30:00,115,750.045654,604.953674
2023-09-05 14:30:00,116,750.045654,600.086731
2023-09-05 14:30:00,117,100.0,60.000153
2023-09-05 14:30:00,118,100.0,60.000153
2023-09-05 14:30:00,119,0.0,0.0
2023-09-05 14:30:00,120,0.0,0.0
2023-09-05 14:30:00,126,11.0,8.0
2023-09-05 14:30:00,127,0.0,0.0
2023-09-05 14:30:00,128,990.0,750.0
2023-09-05 14:30:00,129,988.0,750.0
2023-09-05 14:30:00,130,0.0,0.0
2023-09-05 14:30:00,131,976.0,718.0
2023-09-05 14:30:00,132,924.0,758.0
2023-09-05 14:30:00,133,948.0,755.0
2023-09-05 14:30:00,134,191.300766,191.300766
2023-09-05 14:30:00,135,210.0,210.0
2023-09-05 14:30:00,136,0.0,0.0
2023-09-05 14:30:00,137,0.0,0.0
2023-09-05 14:30:00,138,0.0,0.0
2023-09-05 14:30:00,139,274.5,190.0
2023-09-05 14:30:00,140,274.5,190.0
2023-09-05 14:30:00,141,270.0,188.0
2023-09-05 14:30:00,142,161.0,88.0
2023-09-05 14:30:00,143,161.0,89.143059
2023-09-05 14:30:00,144,172.0,104.0
2023-09-05 14:30:00,145,157.5,88.436272
2023-09-05 14:30:00,146,157.5,88.436272
2023-09-05 14:30:00,147,168.0,104.0
2023-09-05 14:30:00,150,0.0,0.0
2023-09-05 14:30:00,151,0.0,0.0
2023-09-05 14:30:00,152,0.0,0.0
2023-09-05 14:30:00,153,0.0,0.0
2023-09-05 14:30:00,154,228.0,228.0
2023-09-05 14:30:00,155,119.0,119.0
2023-09-05 14:30:00,156,371.0,340.0
2023-09-05 14:30:00,158,0.0,0.0
2023-09-05 14:30:00,159,994.0,795.0
2023-09-05 14:30:00,160,0.0,0.0
2023-09-05 14:30:00,161,0.0,0.0
2023-09-05 14:30:00,162,0.0,0.0
2023-09-05 14:30:00,166,0.0,0.0
2023-09-05 14:30:00,167,0.0,0.0
2023-09-05 14:30:00,168,0.0,0.0
2023-09-05 14:30:00,169,0.0,0.0
2023-09-05 14:30:00,170,0.0,0.0
2023-09-05 14:30:00,171,0.0,0.0
2023-09-05 14:30:00,172,0.0,0.0
2023-09-05 14:30:00,173,135.0,100.601196
2023-09-05 14:30:00,174,81.5,50.300598
2023-09-05 14:30:00,175,282.326691,152.0
2023-09-05 14:30:00,176,0.0,0.0
2023-09-05 14:30:00,177,157.0,106.0
2023-09-05 14:30:00,178,0.0,0.0
2023-09-05 14:30:00,179,0.0,0.0
2023-09-05 14:30:00,180,0.0,0.0
2023-09-05 14:30:00,181,20.754353,0.0
2023-09-05 14:30:00,182,19.996996,0.0
2023-09-05 14:30:00,183,0.0,0.0
2023-09-05 14:30:00,184,0.0,0.0
2023-09-05 14:30:00,185,0.0,0.0
2023-09-05 14:30:00,186,0.0,0.0
2023-09-05 14:30:00,187,150.5,115.997803
2023-09-05 14:30:00,188,150.5,115.997803
2023-09-05 14:30:00,189,175.0,120.0
2023-09-05 14:30:00,190,994.0,795.0
2023-09-05 14:30:00,191,993.0,795.0
2023-09-05 14:30:00,193,12.578156,11.999903
2023-09-05 14:30:00,194,12.578156,11.999903
2023-09-05 14:30:00,195,0.0,0.0
2023-09-05 14:30:00,196,0.0,0.0
2023-09-05 14:30:00,197,0.0,0.0
2023-09-05 14:30:00,198,0.0,0.0
2023-09-05 14:30:00,200,0.0,0.0
2023-09-05 14:30:00,207,71.5,60.0
2023-09-05 14:30:00,208,0.0,0.0
2023-09-05 14:30:00,209,71.5,60.0
2023-09-05 14:30:00,210,71.5,60.0
2023-09-05 14:30:00,211,71.5,60.0
2023-09-05 14:30:00,212,141.0,119.659416
2023-09-05 14:30:00,213,0.0,0.0
2023-09-05 14:30:00,214,0.0,0.0
2023-09-05 14:30:00,215,0.0,0.0
2023-09-05 14:30:00,216,0.0,0.0
2023-09-05 14:30:00,217,0.0,0.0
2023-09-05 14:30:00,218,23.5,20.99826
2023-09-05 14:30:00,219,0.0,0.0
2023-09-05 14:30:00,220,23.5,20.99826
2023-09-05 14:30:00,231,296.617828,270.0
2023-09-05 14:30:00,232,297.111298,270.0
2023-09-05 14:30:00,233,296.618408,270.0
2023-09-05 14:30:00,234,297.688019,270.0
2023-09-05 14:30:00,237,10.450506,0.0
2023-09-05 14:30:00,238,0.0,0.0
2023-09-05 14:30:00,240,270.0,270.0
2023-09-05 14:30:00,241,134.0,134.0
2023-09-05 14:30:00,242,144.0,129.0
2023-09-05 14:30:00,243,162.0,159.5
2023-09-05 14:30:00,244,162.0,159.5
2023-09-05 14:30:00,247,70.0,69.0
2023-09-05 14:30:00,248,65.0,64.0
2023-09-05 14:30:00,249,153.333328,99.590454
2023-09-05 14:30:00,250,153.333328,99.46228
2023-09-05 14:30:00,251,153.333328,99.736938
2023-09-05 14:30:00,252,251.0,195.0
2023-09-05 14:30:00,253,99.0,65.0
2023-09-05 14:30:00,254,0.0,0.0
2023-09-05 14:30:00,255,236.0,236.0
2023-09-05 14:30:00,256,236.0,236.0
2023-09-05 14:30:00,257,260.0,260.0
2023-09-05 14:30:00,258,240.0,200.455902
2023-09-05 14:30:00,259,240.0,200.455902
2023-09-05 14:30:00,260,246.0,226.733078
2023-09-05 14:30:00,264,10.000229,5.000229
2023-09-05 14:30:00,265,10.000229,5.000229
2023-09-05 14:30:00,266,0.0,0.0
2023-09-05 14:30:00,267,0.0,0.0
2023-09-05 14:30:00,268,0.0,0.0
2023-09-05 14:30:00,269,0.0,0.0
2023-09-05 14:30:00,270,0.0,0.0
2023-09-05 14:30:00,271,80.811737,75.0
2023-09-05 14:30:00,272,84.822235,75.0
2023-09-05 14:30:00,273,84.822235,75.0
2023-09-05 14:30:00,274,112.5,112.5
2023-09-05 14:30:00,275,154.0,154.0
2023-09-05 14:30:00,276,74.0,74.0
2023-09-05 14:30:00,277,146.0,100.0
2023-09-05 14:30:00,278,68.0,50.0
2023-09-05 14:30:00,279,154.0,154.0
2023-09-05 14:30:00,280,69.0,50.0
2023-09-05 14:30:00,281,155.0,155.0
2023-09-05 14:30:00,282,73.0,50.0
2023-09-05 14:30:00,283,155.0,155.0
2023-09-05 14:30:00,284,71.0,71.0
2023-09-05 14:30:00,285,154.0,154.0
2023-09-05 14:30:00,286,71.0,50.0
2023-09-05 14:30:00,287,155.0,155.0
2023-09-05 14:30:00,288,71.0,50.0
2023-09-05 14:30:00,289,156.0,156.0
2023-09-05 14:30:00,290,71.0,50.0
2023-09-05 14:30:00,291,91.666664,31.601532
2023-09-05 14:30:00,292,91.666664,31.5
2023-09-05 14:30:00,293,91.666664,31.5
2023-09-05 14:30:00,294,148.0,123.0
2023-09-05 14:30:00,299,169.5,123.99823
2023-09-05 14:30:00,300,169.5,123.99823
2023-09-05 14:30:00,301,168.5,123.99823
2023-09-05 14:30:00,302,168.5,123.99823
2023-09-05 14:30:00,303,200.0,132.0
2023-09-05 14:30:00,304,199.0,132.0
2023-09-05 14:30:00,305,354.0,354.0
2023-09-05 14:30:00,306,0.0,0.0
2023-09-05 14:30:00,307,349.0,231.183838
2023-09-05 14:30:00,308,143.0,119.995728
2023-09-05 14:30:00,309,143.0,119.995728
2023-09-05 14:30:00,310,160.0,122.0
2023-09-05 14:30:00,311,146.5,119.995728
2023-09-05 14:30:00,312,146.5,119.995728
2023-09-05 14:30:00,313,164.0,122.0
2023-09-05 14:30:00,314,150.5,119.995728
2023-09-05 14:30:00,315,150.5,119.995728
2023-09-05 14:30:00,316,167.0,122.0
2023-09-05 14:30:00,317,0.0,0.0
2023-09-05 14:30:00,318,0.0,0.0
2023-09-05 14:30:00,319,0.0,0.0
2023-09-05 14:30:00,320,147.5,122.0
2023-09-05 14:30:00,321,147.5,122.0
2023-09-05 14:30:00,322,170.0,136.0
2023-09-05 14:30:00,323,152.0,122.0
2023-09-05 14:30:00,324,152.0,122.0
2023-09-05 14:30:00,325,167.0,136.0
2023-09-05 14:30:00,326,133.0,112.0
2023-09-05 14:30:00,327,133.0,112.0
2023-09-05 14:30:00,328,172.0,150.0
2023-09-05 14:30:00,329,0.0,0.0
2023-09-05 14:30:00,330,0.0,0.0
2023-09-05 14:30:00,331,816.0,655.415222
2023-09-05 14:30:00,332,813.0,648.185181
2023-09-05 14:30:00,333,0.0,0.0
2023-09-05 14:30:00,334,66.0,50.99826
2023-09-05 14:30:00,335,66.0,50.99826
2023-09-05 14:30:00,336,50.0,50.0
2023-09-05 14:30:00,337,37.5,35.0
2023-09-05 14:30:00,338,37.5,35.0
2023-09-05 14:30:00,339,29.0,15.0
2023-09-05 14:30:00,340,818.0,674.427856
2023-09-05 14:30:00,341,0.0,0.0
2023-09-05 14:30:00,342,166.0,135.0
2023-09-05 14:30:00,343,167.0,135.0
2023-09-05 14:30:00,344,0.0,0.0
2023-09-05 14:30:00,345,0.0,0.0
2023-09-05 14:30:00,346,114.0,80.0
2023-09-05 14:30:00,347,188.0,163.0
2023-09-05 14:30:00,348,0.0,0.0
2023-09-05 14:30:00,349,0.0,0.0
2023-09-05 14:30:00,350,0.0,0.0
2023-09-05 14:30:00,351,0.0,0.0
2023-09-05 14:30:00,352,0.0,0.0
2023-09-05 14:30:00,353,0.0,0.0
2023-09-05 14:30:00,354,0.0,0.0
2023-09-05 14:30:00,355,0.0,0.0
2023-09-05 14:30:00,356,0.0,0.0
2023-09-05 14:30:00,357,26.0,10.0
2023-09-05 14:30:00,358,20.0,10.000153
2023-09-05 14:30:00,359,20.0,10.000153
2023-09-05 14:30:00,360,24.999903,7.0
2023-09-05 14:30:00,361,0.0,0.0
2023-09-05 14:30:00,362,24.999903,7.0
2023-09-05 14:30:00,363,0.0,0.0
2023-09-05 14:30:00,366,548.0,479.897339
2023-09-05 14:30:00,367,549.0,479.897339
2023-09-05 14:30:00,368,83.0,66.329697
2023-09-05 14:30:00,369,83.0,70.415375
2023-09-05 14:30:00,370,83.0,66.278183
2023-09-05 14:30:00,371,83.0,70.415375
2023-09-05 14:30:00,372,171.0,136.719315
2023-09-05 14:30:00,373,85.0,69.917511
2023-09-05 14:30:00,374,85.0,69.917511
2023-09-05 14:30:00,375,83.0,69.917511
2023-09-05 14:30:00,376,155.5,153.0
2023-09-05 14:30:00,377,155.5,153.0
2023-09-05 14:30:00,378,148.0,148.0
2023-09-05 14:30:00,379,38.0,38.0
2023-09-05 14:30:00,380,38.0,38.0
2023-09-05 14:30:00,381,25.0,25.0
2023-09-05 14:30:00,382,0.0,0.0
2023-09-05 14:30:00,383,0.0,0.0
2023-09-05 14:30:00,384,0.0,0.0
2023-09-05 14:30:00,385,263.5,181.044983
2023-09-05 14:30:00,386,263.5,182.036804
2023-09-05 14:30:00,387,273.0,202.0
2023-09-05 14:30:00,388,263.0,181.319641
2023-09-05 14:30:00,389,263.0,180.709229
2023-09-05 14:30:00,390,273.0,202.0
2023-09-05 14:30:00,419,281.0,190.002136
2023-09-05 14:30:00,420,281.0,190.002136
2023-09-05 14:30:00,421,265.0,190.002136
2023-09-05 14:30:00,422,242.484665,180.0
2023-09-05 14:30:00,423,242.90007,180.0
2023-09-05 14:30:00,432,276.0,216.0
2023-09-05 14:30:00,433,407.0,407.0
2023-09-05 14:30:00,434,267.5,180.013397
2023-09-05 14:30:00,435,267.5,180.013397
2023-09-05 14:30:00,436,260.5,180.013397
2023-09-05 14:30:00,437,260.5,180.013397
2023-09-05 14:30:00,438,272.0,208.0
2023-09-05 14:30:00,439,264.0,208.0
2023-09-05 14:30:00,440,156.5,120.0
2023-09-05 14:30:00,441,156.5,120.0
2023-09-05 14:30:00,442,171.0,120.0
2023-09-05 14:30:00,443,0.0,0.0
2023-09-05 14:30:00,444,0.0,0.0
2023-09-05 14:30:00,450,219.0,215.0
2023-09-05 14:30:00,451,81.0,81.0
2023-09-05 14:30:00,452,0.0,0.0
2023-09-05 14:30:00,453,0.0,0.0
2023-09-05 14:30:00,459,264.399994,264.399994
2023-09-05 14:30:00,467,12.0,5.000153
2023-09-05 14:30:00,468,12.0,4.000366
2023-09-05 14:30:00,469,5.000153,1.600391
2023-09-05 14:30:00,471,5.133861,0.0
2023-09-05 14:30:00,472,212.0,180.0
2023-09-05 14:30:00,473,123.0,90.0
2023-09-05 14:30:00,474,215.0,180.0
2023-09-05 14:30:00,475,123.0,90.0
2023-09-05 14:30:00,477,244.5,164.0
2023-09-05 14:30:00,478,244.5,164.0
2023-09-05 14:30:00,479,253.0,163.986282
2023-09-05 14:30:00,480,242.5,164.0
2023-09-05 14:30:00,481,242.5,164.0
2023-09-05 14:30:00,482,250.0,163.986282
2023-09-05 14:30:00,485,0.0,0.0
2023-09-05 14:30:00,486,0.0,0.0
2023-09-05 14:30:00,487,0.0,0.0
2023-09-05 14:30:00,488,0.0,0.0
2023-09-05 14:30:00,489,987.0,795.0
2023-09-05 14:30:00,490,992.0,795.0
2023-09-05 14:30:00,491,958.0,791.0
2023-09-05 14:30:00,492,962.0,786.0
2023-09-05 14:30:00,493,986.0,795.0
2023-09-05 14:30:00,494,0.0,0.0
2023-09-05 14:30:00,495,0.0,0.0
2023-09-05 14:30:00,496,0.0,0.0
2023-09-05 14:30:00,497,0.0,0.0
2023-09-05 14:30:00,498,400.0,240.0
2023-09-05 14:30:00,499,341.0,265.0
2023-09-05 14:30:00,501,280.5,158.003479
2023-09-05 14:30:00,502,264.448975,264.448975
2023-09-05 14:30:00,503,288.0,200.0
2023-09-05 14:30:00,507,0.0,0.0
2023-09-05 14:30:00,508,0.0,0.0
2023-09-05 14:30:00,511,0.0,0.0
2023-09-05 14:30:00,512,0.0,0.0
2023-09-05 14:30:00,513,316.0,280.0
2023-09-05 14:30:00,514,131.0,130.0
2023-09-05 14:30:00,516,680.005859,580.0
2023-09-05 14:30:00,521,939.0,776.434814
2023-09-05 14:30:00,522,940.0,577.0
2023-09-05 14:30:00,523,0.0,0.0
2023-09-05 14:30:00,524,0.0,0.0
2023-09-05 14:30:00,525,0.0,0.0
2023-09-05 14:30:00,526,259.0,131.0
2023-09-05 14:30:00,527,1357.0,1058.099976
2023-09-05 14:30:00,528,259.0,131.0
2023-09-05 14:30:00,529,994.0,771.403442
2023-09-05 14:30:00,530,994.0,769.608643
2023-09-05 14:30:00,533,0.0,0.0
2023-09-05 14:30:00,534,0.0,0.0
2023-09-05 14:30:00,535,93.333336,31.876205
2023-09-05 14:30:00,536,93.333336,31.5
2023-09-05 14:30:00,537,93.333336,31.5
2023-09-05 14:30:00,538,149.0,123.0
2023-09-05 14:30:00,539,328.0,168.0
2023-09-05 14:30:00,540,163.0,84.0
2023-09-05 14:30:00,541,74.0,74.0
2023-09-05 14:30:00,542,39.0,38.500824
2023-09-05 14:30:00,544,1012.0,795.0
2023-09-05 14:30:00,545,1012.0,795.0
2023-09-05 14:30:00,546,340.5,186.0
2023-09-05 14:30:00,547,340.5,186.0
2023-09-05 14:30:00,548,326.0,254.0
2023-09-05 14:30:00,549,218.0,120.0
2023-09-05 14:30:00,550,118.0,90.0
2023-09-05 14:30:00,554,961.0,757.657349
2023-09-05 14:30:00,555,0.0,0.0
2023-09-05 14:30:00,556,0.0,0.0
2023-09-05 14:30:00,557,0.0,0.0
2023-09-05 14:30:00,558,0.0,0.0
2023-09-05 14:30:00,559,0.0,0.0
2023-09-05 14:30:00,560,0.0,0.0
2023-09-05 14:35:00,1,0.0,0.0
2023-09-05 14:35:00,2,0.0,0.0
2023-09-05 14:35:00,3,369.097015,369.097015
2023-09-05 14:35:00,4,480.0,330.0
2023-09-05 14:35:00,5,480.0,330.0
2023-09-05 14:35:00,6,387.193817,387.193817
2023-09-05 14:35:00,7,480.0,330.0
2023-09-05 14:35:00,8,116.106339,0.0
2023-09-05 14:35:00,9,364.966705,364.966705
2023-09-05 14:35:00,10,364.371613,364.371613
2023-09-05 14:35:00,11,0.0,0.0
2023-09-05 14:35:00,12,0.0,0.0
2023-09-05 14:35:00,15,288.09314,288.09314
2023-09-05 14:35:00,16,308.212524,308.212524
2023-09-05 14:35:00,17,0.0,0.0
2023-09-05 14:35:00,18,321.994659,321.994659
2023-09-05 14:35:00,27,615.0,615.0
2023-09-05 14:35:00,28,0.0,0.0
2023-09-05 14:35:00,29,612.0,612.0
2023-09-05 14:35:00,33,0.0,0.0
2023-09-05 14:35:00,36,980.0,795.0
2023-09-05 14:35:00,37,973.0,795.0
2023-09-05 14:35:00,43,267.0,267.0
2023-09-05 14:35:00,46,330.003937,285.69989
2023-09-05 14:35:00,47,280.0,280.0
2023-09-05 14:35:00,48,280.0,280.0
2023-09-05 14:35:00,49,280.560089,280.560089
2023-09-05 14:35:00,50,360.007477,280.809448
2023-09-05 14:35:00,51,463.0,405.012726
2023-09-05 14:35:00,52,0.0,0.0
2023-09-05 14:35:00,53,0.0,0.0
2023-09-05 14:35:00,54,0.0,0.0
2023-09-05 14:35:00,55,0.0,0.0
2023-09-05 14:35:00,56,0.0,0.0
2023-09-05 14:35:00,57,0.0,0.0
2023-09-05 14:35:00,58,0.0,0.0
2023-09-05 14:35:00,59,0.0,0.0
2023-09-05 14:35:00,60,0.0,0.0
2023-09-05 14:35:00,61,352.526733,352.526733
2023-09-05 14:35:00,62,363.746643,363.746643
2023-09-05 14:35:00,63,280.0,280.0
2023-09-05 14:35:00,64,0.0,0.0
2023-09-05 14:35:00,65,292.263947,292.263947
2023-09-05 14:35:00,66,344.360992,301.48819
2023-09-05 14:35:00,67,359.96994,321.721954
2023-09-05 14:35:00,68,357.75,313.365631
2023-09-05 14:35:00,69,837.98938,670.0
2023-09-05 14:35:00,70,853.352966,670.621338
2023-09-05 14:35:00,71,0.0,0.0
2023-09-05 14:35:00,72,0.0,0.0
2023-09-05 14:35:00,73,0.0,0.0
2023-09-05 14:35:00,74,0.0,0.0
2023-09-05 14:35:00,75,0.0,0.0
2023-09-05 14:35:00,76,0.0,0.0
2023-09-05 14:35:00,77,0.0,0.0
2023-09-05 14:35:00,78,0.0,0.0
2023-09-05 14:35:00,79,110.005325,110.005325
2023-09-05 14:35:00,80,65.0,65.0
2023-09-05 14:35:00,83,330.51001,320.40329
2023-09-05 14:35:00,84,333.269989,329.509247
2023-09-05 14:35:00,85,320.0,320.0
2023-09-05 14:35:00,86,0.0,0.0
2023-09-05 14:35:00,87,329.820007,329.583588
2023-09-05 14:35:00,88,330.068329,329.757294
2023-09-05 14:35:00,89,331.200012,330.003937
2023-09-05 14:35:00,90,329.130005,329.130005
2023-09-05 14:35:00,91,800.0,800.0
2023-09-05 14:35:00,92,706.012207,635.0
2023-09-05 14:35:00,95,0.0,0.0
2023-09-05 14:35:00,96,0.0,0.0
2023-09-05 14:35:00,97,0.0,0.0
2023-09-05 14:35:00,98,0.0,0.0
2023-09-05 14:35:00,99,0.0,0.0
2023-09-05 14:35:00,100,0.0,0.0
2023-09-05 14:35:00,101,0.0,0.0
2023-09-05 14:35:00,102,0.0,0.0
2023-09-05 14:35:00,103,0.0,0.0
2023-09-05 14:35:00,104,0.0,0.0
2023-09-05 14:35:00,105,0.0,0.0
2023-09-05 14:35:00,106,0.0,0.0
2023-09-05 14:35:00,107,0.0,0.0
2023-09-05 14:35:00,108,0.0,0.0
2023-09-05 14:35:00,112,0.0,0.0
2023-09-05 14:35:00,113,0.0,0.0
2023-09-05 14:35:00,114,0.0,0.0
2023-09-05 14:35:00,115,750.045654,606.804871
2023-09-05 14:35:00,116,750.045654,612.524475
2023-09-05 14:35:00,117,100.0,60.000153
2023-09-05 14:35:00,118,100.0,60.000153
2023-09-05 14:35:00,119,0.0,0.0
2023-09-05 14:35:00,120,0.0,0.0
2023-09-05 14:35:00,126,11.0,8.0
2023-09-05 14:35:00,127,0.0,0.0
2023-09-05 14:35:00,128,990.0,750.0
2023-09-05 14:35:00,129,988.0,750.0
2023-09-05 14:35:00,130,0.0,0.0
2023-09-05 14:35:00,131,976.0,718.0
2023-09-05 14:35:00,132,924.0,758.0
2023-09-05 14:35:00,133,948.0,755.0
2023-09-05 14:35:00,134,185.590347,185.590347
2023-09-05 14:35:00,135,210.0,210.0
2023-09-05 14:35:00,136,15.253457,0.0
2023-09-05 14:35:00,137,0.0,0.0
2023-09-05 14:35:00,138,0.0,0.0
2023-09-05 14:35:00,139,274.5,190.0
2023-09-05 14:35:00,140,274.5,190.0
2023-09-05 14:35:00,141,270.0,188.0
2023-09-05 14:35:00,142,161.0,88.0
2023-09-05 14:35:00,143,161.0,89.143059
2023-09-05 14:35:00,144,172.0,104.0
2023-09-05 14:35:00,145,157.5,88.436272
2023-09-05 14:35:00,146,157.5,88.436272
2023-09-05 14:35:00,147,168.0,104.0
2023-09-05 14:35:00,150,0.0,0.0
2023-09-05 14:35:00,151,0.0,0.0
2023-09-05 14:35:00,152,0.0,0.0
2023-09-05 14:35:00,153,0.0,0.0
2023-09-05 14:35:00,154,228.0,228.0
2023-09-05 14:35:00,155,119.0,119.0
2023-09-05 14:35:00,156,371.0,340.0
2023-09-05 14:35:00,158,0.0,0.0
2023-09-05 14:35:00,159,994.0,795.0
2023-09-05 14:35:00,160,0.0,0.0
2023-09-05 14:35:00,161,0.0,0.0
2023-09-05 14:35:00,162,0.0,0.0
2023-09-05 14:35:00,166,0.0,0.0
2023-09-05 14:35:00,167,0.0,0.0
2023-09-05 14:35:00,168,0.0,0.0
2023-09-05 14:35:00,169,0.0,0.0
2023-09-05 14:35:00,170,0.0,0.0
2023-09-05 14:35:00,171,0.0,0.0
2023-09-05 14:35:00,172,6.785757,0.0
2023-09-05 14:35:00,173,135.0,100.601196
2023-09-05 14:35:00,174,81.5,50.300598
2023-09-05 14:35:00,175,282.402985,152.031769
2023-09-05 14:35:00,176,0.0,0.0
2023-09-05 14:35:00,177,157.0,106.0
2023-09-05 14:35:00,178,0.0,0.0
2023-09-05 14:35:00,179,0.0,0.0
2023-09-05 14:35:00,180,0.0,0.0
2023-09-05 14:35:00,181,19.158512,0.0
2023-09-05 14:35:00,182,18.861757,0.0
2023-09-05 14:35:00,183,0.0,0.0
2023-09-05 14:35:00,184,21.728855,0.0
2023-09-05 14:35:00,185,0.0,0.0
2023-09-05 14:35:00,186,0.0,0.0
2023-09-05 14:35:00,187,150.5,115.997803
2023-09-05 14:35:00,188,150.5,115.997803
2023-09-05 14:35:00,189,175.0,120.0
2023-09-05 14:35:00,190,994.0,795.0
2023-09-05 14:35:00,191,993.0,795.0
2023-09-05 14:35:00,193,12.578156,11.999903
2023-09-05 14:35:00,194,12.578156,11.999903
2023-09-05 14:35:00,195,0.0,0.0
2023-09-05 14:35:00,196,0.0,0.0
2023-09-05 14:35:00,197,0.0,0.0
2023-09-05 14:35:00,198,0.0,0.0
2023-09-05 14:35:00,200,0.0,0.0
2023-09-05 14:35:00,207,71.5,60.0
2023-09-05 14:35:00,208,0.0,0.0
2023-09-05 14:35:00,209,71.5,60.0
2023-09-05 14:35:00,210,71.5,60.0
2023-09-05 14:35:00,211,71.5,60.0
2023-09-05 14:35:00,212,141.0,119.650261
2023-09-05 14:35:00,213,0.0,0.0
2023-09-05 14:35:00,214,0.0,0.0
2023-09-05 14:35:00,215,0.0,0.0
2023-09-05 14:35:00,216,0.0,0.0
2023-09-05 14:35:00,217,0.0,0.0
2023-09-05 14:35:00,218,23.5,20.99826
2023-09-05 14:35:00,219,0.0,0.0
2023-09-05 14:35:00,220,23.5,20.99826
2023-09-05 14:35:00,231,287.577881,270.0
2023-09-05 14:35:00,232,294.255432,270.0
2023-09-05 14:35:00,233,289.30304,270.0
2023-09-05 14:35:00,234,294.26886,270.0
2023-09-05 14:35:00,237,10.451632,0.0
2023-09-05 14:35:00,238,0.0,0.0
2023-09-05 14:35:00,240,270.0,270.0
2023-09-05 14:35:00,241,134.0,134.0
2023-09-05 14:35:00,242,144.0,129.0
2023-09-05 14:35:00,243,162.0,159.5
2023-09-05 14:35:00,244,162.0,159.5
2023-09-05 14:35:00,247,70.0,69.0
2023-09-05 14:35:00,248,65.0,64.0
2023-09-05 14:35:00,249,153.333328,99.645386
2023-09-05 14:35:00,250,153.333328,99.46228
2023-09-05 14:35:00,251,153.333328,99.645386
2023-09-05 14:35:00,252,251.0,195.0
2023-09-05 14:35:00,253,99.0,65.0
2023-09-05 14:35:00,254,0.0,0.0
2023-09-05 14:35:00,255,236.0,236.0
2023-09-05 14:35:00,256,236.0,236.0
2023-09-05 14:35:00,257,260.0,260.0
2023-09-05 14:35:00,258,240.0,199.287247
2023-09-05 14:35:00,259,240.0,199.287247
2023-09-05 14:35:00,260,246.0,226.163681
2023-09-05 14:35:00,264,10.000229,5.000229
2023-09-05 14:35:00,265,10.000229,5.000229
2023-09-05 14:35:00,266,0.0,0.0
2023-09-05 14:35:00,267,0.0,0.0
2023-09-05 14:35:00,268,0.0,0.0
2023-09-05 14:35:00,269,0.0,0.0
2023-09-05 14:35:00,270,0.0,0.0
2023-09-05 14:35:00,271,80.811737,75.0
2023-09-05 14:35:00,272,84.822235,75.0
2023-09-05 14:35:00,273,84.822235,75.0
2023-09-05 14:35:00,274,112.5,112.5
2023-09-05 14:35:00,275,154.0,154.0
2023-09-05 14:35:00,276,74.0,74.0
2023-09-05 14:35:00,277,146.0,100.0
2023-09-05 14:35:00,278,68.0,50.0
2023-09-05 14:35:00,279,154.0,154.0
2023-09-05 14:35:00,280,69.0,50.0
2023-09-05 14:35:00,281,155.0,155.0
2023-09-05 14:35:00,282,73.0,50.0
2023-09-05 14:35:00,283,155.0,155.0
2023-09-05 14:35:00,284,71.0,71.0
2023-09-05 14:35:00,285,154.0,154.0
2023-09-05 14:35:00,286,71.0,71.0
2023-09-05 14:35:00,287,155.0,155.0
2023-09-05 14:35:00,288,71.0,50.0
2023-09-05 14:35:00,289,156.0,156.0
2023-09-05 14:35:00,290,71.0,50.0
2023-09-05 14:35:00,291,91.666664,31.572922
2023-09-05 14:35:00,292,91.666664,31.5
2023-09-05 14:35:00,293,91.666664,31.5
2023-09-05 14:35:00,294,148.0,123.0
2023-09-05 14:35:00,299,169.5,123.99823
2023-09-05 14:35:00,300,169.5,123.99823
2023-09-05 14:35:00,301,168.5,123.99823
2023-09-05 14:35:00,302,168.5,123.99823
2023-09-05 14:35:00,303,200.0,132.0
2023-09-05 14:35:00,304,199.0,132.0
2023-09-05 14:35:00,305,354.0,354.0
2023-09-05 14:35:00,306,0.0,0.0
2023-09-05 14:35:00,307,349.0,226.873932
2023-09-05 14:35:00,308,143.0,119.995728
2023-09-05 14:35:00,309,143.0,119.995728
2023-09-05 14:35:00,310,160.0,122.0
2023-09-05 14:35:00,311,146.5,119.995728
2023-09-05 14:35:00,312,146.5,119.995728
2023-09-05 14:35:00,313,164.0,122.0
2023-09-05 14:35:00,314,150.5,119.995728
2023-09-05 14:35:00,315,150.5,119.995728
2023-09-05 14:35:00,316,167.0,122.0
2023-09-05 14:35:00,317,0.0,0.0
2023-09-05 14:35:00,318,0.0,0.0
2023-09-05 14:35:00,319,0.0,0.0
2023-09-05 14:35:00,320,147.5,122.0
2023-09-05 14:35:00,321,147.5,122.0
2023-09-05 14:35:00,322,170.0,136.0
2023-09-05 14:35:00,323,152.0,122.0
2023-09-05 14:35:00,324,152.0,122.0
2023-09-05 14:35:00,325,167.0,136.0
2023-09-05 14:35:00,326,133.0,112.0
2023-09-05 14:35:00,327,133.0,112.0
2023-09-05 14:35:00,328,172.0,150.0
2023-09-05 14:35:00,329,0.0,0.0
2023-09-05 14:35:00,330,0.0,0.0
2023-09-05 14:35:00,331,816.0,648.455627
2023-09-05 14:35:00,332,813.0,645.706421
2023-09-05 14:35:00,333,0.0,0.0
2023-09-05 14:35:00,334,66.0,50.99826
2023-09-05 14:35:00,335,66.0,50.99826
2023-09-05 14:35:00,336,50.0,50.0
2023-09-05 14:35:00,337,37.5,35.0
2023-09-05 14:35:00,338,37.5,35.0
2023-09-05 14:35:00,339,29.0,15.0
2023-09-05 14:35:00,340,818.0,674.386475
2023-09-05 14:35:00,341,0.0,0.0
2023-09-05 14:35:00,342,166.0,135.0
2023-09-05 14:35:00,343,167.0,135.0
2023-09-05 14:35:00,344,0.0,0.0
2023-09-05 14:35:00,345,0.0,0.0
2023-09-05 14:35:00,346,114.0,80.0
2023-09-05 14:35:00,347,188.0,163.0
2023-09-05 14:35:00,348,0.0,0.0
2023-09-05 14:35:00,349,0.0,0.0
2023-09-05 14:35:00,350,0.0,0.0
2023-09-05 14:35:00,351,0.0,0.0
2023-09-05 14:35:00,352,0.0,0.0
2023-09-05 14:35:00,353,0.0,0.0
2023-09-05 14:35:00,354,0.0,0.0
2023-09-05 14:35:00,355,0.0,0.0
2023-09-05 14:35:00,356,0.0,0.0
2023-09-05 14:35:00,357,26.0,10.0
2023-09-05 14:35:00,358,20.0,10.000153
2023-09-05 14:35:00,359,20.0,10.000153
2023-09-05 14:35:00,360,24.999903,7.0
2023-09-05 14:35:00,361,0.0,0.0
2023-09-05 14:35:00,362,24.999903,7.0
2023-09-05 14:35:00,363,0.0,0.0
2023-09-05 14:35:00,366,548.0,479.897339
2023-09-05 14:35:00,367,549.0,479.897339
2023-09-05 14:35:00,368,83.0,66.272461
2023-09-05 14:35:00,369,83.0,70.415375
2023-09-05 14:35:00,370,83.0,66.341141
2023-09-05 14:35:00,371,83.0,70.415375
2023-09-05 14:35:00,372,171.0,136.722168
2023-09-05 14:35:00,373,85.0,69.917511
2023-09-05 14:35:00,374,85.0,69.917511
2023-09-05 14:35:00,375,83.0,69.917511
2023-09-05 14:35:00,376,155.5,153.0
2023-09-05 14:35:00,377,155.5,153.0
2023-09-05 14:35:00,378,148.0,148.0
2023-09-05 14:35:00,379,38.0,38.0
2023-09-05 14:35:00,380,38.0,38.0
2023-09-05 14:35:00,381,25.0,25.0
2023-09-05 14:35:00,382,0.0,0.0
2023-09-05 14:35:00,383,0.0,0.0
2023-09-05 14:35:00,384,0.0,0.0
2023-09-05 14:35:00,385,263.5,181.014465
2023-09-05 14:35:00,386,263.5,181.609558
2023-09-05 14:35:00,387,273.0,202.0
2023-09-05 14:35:00,388,263.0,181.319641
2023-09-05 14:35:00,389,263.0,180.755005
2023-09-05 14:35:00,390,273.0,202.0
2023-09-05 14:35:00,419,281.0,190.002136
2023-09-05 14:35:00,420,281.0,190.002136
2023-09-05 14:35:00,421,265.0,190.002136
2023-09-05 14:35:00,422,242.824509,180.0
2023-09-05 14:35:00,423,243.277756,180.0
2023-09-05 14:35:00,432,276.0,216.0
2023-09-05 14:35:00,433,407.0,407.0
2023-09-05 14:35:00,434,267.5,180.013397
2023-09-05 14:35:00,435,267.5,180.013397
2023-09-05 14:35:00,436,260.5,180.013397
2023-09-05 14:35:00,437,260.5,180.013397
2023-09-05 14:35:00,438,272.0,208.0
2023-09-05 14:35:00,439,264.0,208.0
2023-09-05 14:35:00,440,156.5,120.0
2023-09-05 14:35:00,441,156.5,120.0
2023-09-05 14:35:00,442,171.0,120.0
2023-09-05 14:35:00,443,0.0,0.0
2023-09-05 14:35:00,444,0.0,0.0
2023-09-05 14:35:00,450,219.0,215.0
2023-09-05 14:35:00,451,81.0,81.0
2023-09-05 14:35:00,452,0.0,0.0
2023-09-05 14:35:00,453,0.0,0.0
2023-09-05 14:35:00,459,264.399994,264.399994
2023-09-05 14:35:00,467,12.0,5.000153
2023-09-05 14:35:00,468,12.0,4.000366
2023-09-05 14:35:00,469,5.000153,1.600391
2023-09-05 14:35:00,471,5.441745,0.0
2023-09-05 14:35:00,472,212.0,180.0
2023-09-05 14:35:00,473,123.0,90.0
2023-09-05 14:35:00,474,215.0,180.0
2023-09-05 14:35:00,475,123.0,90.0
2023-09-05 14:35:00,477,244.5,164.0
2023-09-05 14:35:00,478,244.5,164.0
2023-09-05 14:35:00,479,253.0,163.986282
2023-09-05 14:35:00,480,242.5,164.0
2023-09-05 14:35:00,481,242.5,164.0
2023-09-05 14:35:00,482,250.0,163.986282
2023-09-05 14:35:00,485,0.0,0.0
2023-09-05 14:35:00,486,0.0,0.0
2023-09-05 14:35:00,487,0.0,0.0
2023-09-05 14:35:00,488,0.0,0.0
2023-09-05 14:35:00,489,987.0,795.0
2023-09-05 14:35:00,490,992.0,795.0
2023-09-05 14:35:00,491,958.0,791.0
2023-09-05 14:35:00,492,962.0,786.0
2023-09-05 14:35:00,493,986.0,795.0
2023-09-05 14:35:00,494,0.0,0.0
2023-09-05 14:35:00,495,0.0,0.0
2023-09-05 14:35:00,496,0.0,0.0
2023-09-05 14:35:00,497,0.0,0.0
2023-09-05 14:35:00,498,400.0,240.0
2023-09-05 14:35:00,499,341.0,265.0
2023-09-05 14:35:00,501,280.5,158.003479
2023-09-05 14:35:00,502,256.071655,256.071655
2023-09-05 14:35:00,503,288.0,200.0
2023-09-05 14:35:00,507,0.0,0.0
2023-09-05 14:35:00,508,0.0,0.0
2023-09-05 14:35:00,511,0.0,0.0
2023-09-05 14:35:00,512,0.0,0.0
2023-09-05 14:35:00,513,316.0,280.0
2023-09-05 14:35:00,514,131.0,130.0
2023-09-05 14:35:00,516,680.005859,580.0
2023-09-05 14:35:00,521,939.0,768.985596
2023-09-05 14:35:00,522,940.0,577.0
2023-09-05 14:35:00,523,0.0,0.0
2023-09-05 14:35:00,524,0.0,0.0
2023-09-05 14:35:00,525,0.0,0.0
2023-09-05 14:35:00,526,259.0,131.0
2023-09-05 14:35:00,527,1357.0,1058.099976
2023-09-05 14:35:00,528,259.0,131.0
2023-09-05 14:35:00,529,994.0,766.822693
2023-09-05 14:35:00,530,994.0,778.524902
2023-09-05 14:35:00,533,0.0,0.0
2023-09-05 14:35:00,534,0.0,0.0
2023-09-05 14:35:00,535,93.333336,32.379761
2023-09-05 14:35:00,536,93.333336,31.5
2023-09-05 14:35:00,537,93.333336,31.5
2023-09-05 14:35:00,538,149.0,123.0
2023-09-05 14:35:00,539,328.0,168.0
2023-09-05 14:35:00,540,163.0,84.0
2023-09-05 14:35:00,541,74.0,74.0
2023-09-05 14:35:00,542,39.0,38.500824
2023-09-05 14:35:00,544,1012.0,795.0
2023-09-05 14:35:00,545,1012.0,795.0
2023-09-05 14:35:00,546,340.5,186.0
2023-09-05 14:35:00,547,340.5,186.0
2023-09-05 14:35:00,548,326.0,254.0
2023-09-05 14:35:00,549,218.0,120.0
2023-09-05 14:35:00,550,118.0,90.0
2023-09-05 14:35:00,554,961.0,752.593079
2023-09-05 14:35:00,555,0.0,0.0
2023-09-05 14:35:00,556,0.0,0.0
2023-09-05 14:35:00,557,0.0,0.0
2023-09-05 14:35:00,558,0.0,0.0
2023-09-05 14:35:00,559,0.0,0.0
2023-09-05 14:35:00,560,0.0,0.0
2023-09-05 14:40:00,1,0.0,0.0
2023-09-05 14:40:00,2,0.0,0.0
2023-09-05 14:40:00,3,364.991486,364.991486
2023-09-05 14:40:00,4,480.0,330.0
2023-09-05 14:40:00,5,480.0,330.0
2023-09-05 14:40:00,6,479.996735,389.845459
2023-09-05 14:40:00,7,480.0,330.0
2023-09-05 14:40:00,8,112.616135,0.0
2023-09-05 14:40:00,9,364.966705,364.966705
2023-09-05 14:40:00,10,364.396393,364.396393
2023-09-05 14:40:00,11,0.0,0.0
2023-09-05 14:40:00,12,0.0,0.0
2023-09-05 14:40:00,15,288.09314,288.09314
2023-09-05 14:40:00,16,308.143921,308.143921
2023-09-05 14:40:00,17,0.0,0.0
2023-09-05 14:40:00,18,321.994659,321.994659
2023-09-05 14:40:00,27,615.0,615.0
2023-09-05 14:40:00,28,0.0,0.0
2023-09-05 14:40:00,29,612.0,612.0
2023-09-05 14:40:00,33,0.0,0.0
2023-09-05 14:40:00,36,980.0,795.0
2023-09-05 14:40:00,37,973.0,795.0
2023-09-05 14:40:00,43,267.0,267.0
2023-09-05 14:40:00,46,330.003937,280.0
2023-09-05 14:40:00,47,280.0,280.0
2023-09-05 14:40:00,48,280.0,280.0
2023-09-05 14:40:00,49,280.584869,280.584869
2023-09-05 14:40:00,50,360.007477,280.996613
2023-09-05 14:40:00,51,463.0,405.012726
2023-09-05 14:40:00,52,0.0,0.0
2023-09-05 14:40:00,53,0.0,0.0
2023-09-05 14:40:00,54,0.0,0.0
2023-09-05 14:40:00,55,4.154475,0.0
2023-09-05 14:40:00,56,3.897514,0.0
2023-09-05 14:40:00,57,0.0,0.0
2023-09-05 14:40:00,58,0.0,0.0
2023-09-05 14:40:00,59,0.0,0.0
2023-09-05 14:40:00,60,0.0,0.0
2023-09-05 14:40:00,61,351.699585,351.699585
2023-09-05 14:40:00,62,364.966949,364.966949
2023-09-05 14:40:00,63,280.0,280.0
2023-09-05 14:40:00,64,0.0,0.0
2023-09-05 14:40:00,65,292.263947,292.263947
2023-09-05 14:40:00,66,344.360992,301.48819
2023-09-05 14:40:00,67,359.96994,321.721954
2023-09-05 14:40:00,68,357.75,313.365631
2023-09-05 14:40:00,69,693.067749,670.0
2023-09-05 14:40:00,70,853.352966,670.564209
2023-09-05 14:40:00,71,0.0,0.0
2023-09-05 14:40:00,72,0.0,0.0
2023-09-05 14:40:00,73,0.0,0.0
2023-09-05 14:40:00,74,0.0,0.0
2023-09-05 14:40:00,75,0.0,0.0
2023-09-05 14:40:00,76,0.0,0.0
2023-09-05 14:40:00,77,0.0,0.0
2023-09-05 14:40:00,78,0.0,0.0
2023-09-05 14:40:00,79,110.005325,110.005325
2023-09-05 14:40:00,80,65.0,65.0
2023-09-05 14:40:00,83,330.51001,320.353729
2023-09-05 14:40:00,84,333.269989,329.509247
2023-09-05 14:40:00,85,320.0,320.0
2023-09-05 14:40:00,86,0.0,0.0
2023-09-05 14:40:00,87,329.820007,329.583588
2023-09-05 14:40:00,88,329.757294,329.757294
2023-09-05 14:40:00,89,331.200012,330.003937
2023-09-05 14:40:00,90,329.130005,329.130005
2023-09-05 14:40:00,91,800.0,800.0
2023-09-05 14:40:00,92,705.920654,635.0
2023-09-05 14:40:00,95,0.0,0.0
2023-09-05 14:40:00,96,0.0,0.0
2023-09-05 14:40:00,97,0.0,0.0
2023-09-05 14:40:00,98,0.0,0.0
2023-09-05 14:40:00,99,0.0,0.0
2023-09-05 14:40:00,100,0.0,0.0
2023-09-05 14:40:00,101,0.0,0.0
2023-09-05 14:40:00,102,0.0,0.0
2023-09-05 14:40:00,103,0.0,0.0
2023-09-05 14:40:00,104,0.0,0.0
2023-09-05 14:40:00,105,0.0,0.0
2023-09-05 14:40:00,106,0.0,0.0
2023-09-05 14:40:00,107,0.0,0.0
2023-09-05 14:40:00,108,0.0,0.0
2023-09-05 14:40:00,112,0.0,0.0
2023-09-05 14:40:00,113,0.0,0.0
2023-09-05 14:40:00,114,0.0,0.0
2023-09-05 14:40:00,115,750.045654,593.775574
2023-09-05 14:40:00,116,750.045654,596.293091
2023-09-05 14:40:00,117,100.0,60.000153
2023-09-05 14:40:00,118,100.0,60.000153
2023-09-05 14:40:00,119,0.0,0.0
2023-09-05 14:40:00,120,0.0,0.0
2023-09-05 14:40:00,126,11.0,8.0
2023-09-05 14:40:00,127,0.0,0.0
2023-09-05 14:40:00,128,990.0,750.0
2023-09-05 14:40:00,129,988.0,750.0
2023-09-05 14:40:00,130,0.0,0.0
2023-09-05 14:40:00,131,976.0,718.0
2023-09-05 14:40:00,132,924.0,758.0
2023-09-05 14:40:00,133,948.0,755.0
2023-09-05 14:40:00,134,183.045441,183.045441
2023-09-05 14:40:00,135,210.0,210.0
2023-09-05 14:40:00,136,14.037686,0.0
2023-09-05 14:40:00,137,0.0,0.0
2023-09-05 14:40:00,138,0.0,0.0
2023-09-05 14:40:00,139,274.5,190.0
2023-09-05 14:40:00,140,274.5,190.0
2023-09-05 14:40:00,141,270.0,188.0
2023-09-05 14:40:00,142,161.0,88.0
2023-09-05 14:40:00,143,161.0,89.143059
2023-09-05 14:40:00,144,172.0,104.0
2023-09-05 14:40:00,145,157.5,88.436272
2023-09-05 14:40:00,146,157.5,88.436272
2023-09-05 14:40:00,147,168.0,104.0
2023-09-05 14:40:00,150,0.0,0.0
2023-09-05 14:40:00,151,0.0,0.0
2023-09-05 14:40:00,152,0.0,0.0
2023-09-05 14:40:00,153,0.0,0.0
2023-09-05 14:40:00,154,228.0,228.0
2023-09-05 14:40:00,155,119.0,119.0
2023-09-05 14:40:00,156,371.0,340.0
2023-09-05 14:40:00,158,0.0,0.0
2023-09-05 14:40:00,159,994.0,795.0
2023-09-05 14:40:00,160,0.0,0.0
2023-09-05 14:40:00,161,0.0,0.0
2023-09-05 14:40:00,162,0.0,0.0
2023-09-05 14:40:00,166,0.0,0.0
2023-09-05 14:40:00,167,0.0,0.0
2023-09-05 14:40:00,168,0.0,0.0
2023-09-05 14:40:00,169,0.0,0.0
2023-09-05 14:40:00,170,0.0,0.0
2023-09-05 14:40:00,171,0.0,0.0
2023-09-05 14:40:00,172,29.527855,0.0
2023-09-05 14:40:00,173,135.0,100.601196
2023-09-05 14:40:00,174,81.5,50.300598
2023-09-05 14:40:00,175,282.402985,152.0
2023-09-05 14:40:00,176,0.0,0.0
2023-09-05 14:40:00,177,157.0,106.0
2023-09-05 14:40:00,178,0.0,0.0
2023-09-05 14:40:00,179,0.0,0.0
2023-09-05 14:40:00,180,0.0,0.0
2023-09-05 14:40:00,181,19.764925,0.0
2023-09-05 14:40:00,182,18.963112,0.0
2023-09-05 14:40:00,183,0.0,0.0
2023-09-05 14:40:00,184,23.226988,0.0
2023-09-05 14:40:00,185,0.0,0.0
2023-09-05 14:40:00,186,0.0,0.0
2023-09-05 14:40:00,187,150.5,115.997803
2023-09-05 14:40:00,188,150.5,115.997803
2023-09-05 14:40:00,189,175.0,120.0
2023-09-05 14:40:00,190,994.0,795.0
2023-09-05 14:40:00,191,993.0,795.0
2023-09-05 14:40:00,193,12.578156,11.999903
2023-09-05 14:40:00,194,12.578156,11.999903
2023-09-05 14:40:00,195,0.0,0.0
2023-09-05 14:40:00,196,0.0,0.0
2023-09-05 14:40:00,197,0.0,0.0
2023-09-05 14:40:00,198,0.0,0.0
2023-09-05 14:40:00,200,0.0,0.0
2023-09-05 14:40:00,207,71.5,60.0
2023-09-05 14:40:00,208,0.0,0.0
2023-09-05 14:40:00,209,71.5,60.0
2023-09-05 14:40:00,210,71.5,60.0
2023-09-05 14:40:00,211,71.5,60.0
2023-09-05 14:40:00,212,141.0,119.65255
2023-09-05 14:40:00,213,0.0,0.0
2023-09-05 14:40:00,214,0.0,0.0
2023-09-05 14:40:00,215,0.0,0.0
2023-09-05 14:40:00,216,0.0,0.0
2023-09-05 14:40:00,217,0.0,0.0
2023-09-05 14:40:00,218,23.5,20.99826
2023-09-05 14:40:00,219,0.0,0.0
2023-09-05 14:40:00,220,23.5,20.99826
2023-09-05 14:40:00,231,297.473297,270.0
2023-09-05 14:40:00,232,296.707031,270.0
2023-09-05 14:40:00,233,291.036438,270.0
2023-09-05 14:40:00,234,291.408905,270.0
2023-09-05 14:40:00,237,10.441874,0.0
2023-09-05 14:40:00,238,0.0,0.0
2023-09-05 14:40:00,240,270.0,270.0
2023-09-05 14:40:00,241,134.0,134.0
2023-09-05 14:40:00,242,144.0,129.0
2023-09-05 14:40:00,243,162.0,159.5
2023-09-05 14:40:00,244,162.0,159.5
2023-09-05 14:40:00,247,70.0,69.0
2023-09-05 14:40:00,248,65.0,64.0
2023-09-05 14:40:00,249,153.333328,99.700317
2023-09-05 14:40:00,250,153.333328,99.425659
2023-09-05 14:40:00,251,153.333328,99.700317
2023-09-05 14:40:00,252,251.0,195.0
2023-09-05 14:40:00,253,99.0,65.0
2023-09-05 14:40:00,254,0.0,0.0
2023-09-05 14:40:00,255,236.0,236.0
2023-09-05 14:40:00,256,236.0,236.0
2023-09-05 14:40:00,257,260.0,260.0
2023-09-05 14:40:00,258,240.0,240.0
2023-09-05 14:40:00,259,240.0,240.0
2023-09-05 14:40:00,260,246.0,246.0
2023-09-05 14:40:00,264,10.000229,5.000229
2023-09-05 14:40:00,265,10.000229,5.000229
2023-09-05 14:40:00,266,0.0,0.0
2023-09-05 14:40:00,267,0.0,0.0
2023-09-05 14:40:00,268,0.0,0.0
2023-09-05 14:40:00,269,0.0,0.0
2023-09-05 14:40:00,270,0.0,0.0
2023-09-05 14:40:00,271,80.811737,75.0
2023-09-05 14:40:00,272,84.822235,75.0
2023-09-05 14:40:00,273,84.822235,75.0
2023-09-05 14:40:00,274,112.5,112.5
2023-09-05 14:40:00,275,154.0,154.0
2023-09-05 14:40:00,276,74.0,74.0
2023-09-05 14:40:00,277,146.0,100.0
2023-09-05 14:40:00,278,68.0,50.0
2023-09-05 14:40:00,279,154.0,154.0
2023-09-05 14:40:00,280,69.0,50.0
2023-09-05 14:40:00,281,155.0,155.0
2023-09-05 14:40:00,282,73.0,50.0
2023-09-05 14:40:00,283,155.0,155.0
2023-09-05 14:40:00,284,71.0,50.0
2023-09-05 14:40:00,285,154.0,154.0
2023-09-05 14:40:00,286,71.0,71.0
2023-09-05 14:40:00,287,155.0,155.0
2023-09-05 14:40:00,288,71.0,71.0
2023-09-05 14:40:00,289,156.0,156.0
2023-09-05 14:40:00,290,71.0,50.0
2023-09-05 14:40:00,291,91.666664,31.630142
2023-09-05 14:40:00,292,91.666664,31.5
2023-09-05 14:40:00,293,91.666664,31.5
2023-09-05 14:40:00,294,148.0,123.0
2023-09-05 14:40:00,299,169.5,123.99823
2023-09-05 14:40:00,300,169.5,123.99823
2023-09-05 14:40:00,301,168.5,123.99823
2023-09-05 14:40:00,302,168.5,123.99823
2023-09-05 14:40:00,303,200.0,132.0
2023-09-05 14:40:00,304,199.0,132.0
2023-09-05 14:40:00,305,354.0,354.0
2023-09-05 14:40:00,306,0.0,0.0
2023-09-05 14:40:00,307,349.0,349.0
2023-09-05 14:40:00,308,143.0,119.995728
2023-09-05 14:40:00,309,143.0,119.995728
2023-09-05 14:40:00,310,160.0,122.0
2023-09-05 14:40:00,311,146.5,119.995728
2023-09-05 14:40:00,312,146.5,119.995728
2023-09-05 14:40:00,313,164.0,122.0
2023-09-05 14:40:00,314,150.5,119.995728
2023-09-05 14:40:00,315,150.5,119.995728
2023-09-05 14:40:00,316,167.0,122.0
2023-09-05 14:40:00,317,0.0,0.0
2023-09-05 14:40:00,318,0.0,0.0
2023-09-05 14:40:00,319,0.0,0.0
2023-09-05 14:40:00,320,147.5,122.0
2023-09-05 14:40:00,321,147.5,122.0
2023-09-05 14:40:00,322,170.0,136.0
2023-09-05 14:40:00,323,152.0,122.0
2023-09-05 14:40:00,324,152.0,122.0
2023-09-05 14:40:00,325,167.0,136.0
2023-09-05 14:40:00,326,133.0,112.0
2023-09-05 14:40:00,327,133.0,112.0
2023-09-05 14:40:00,328,172.0,150.0
2023-09-05 14:40:00,329,0.0,0.0
2023-09-05 14:40:00,330,0.0,0.0
2023-09-05 14:40:00,331,816.0,649.38269
2023-09-05 14:40:00,332,813.0,646.910828
2023-09-05 14:40:00,333,0.0,0.0
2023-09-05 14:40:00,334,66.0,50.99826
2023-09-05 14:40:00,335,66.0,50.99826
2023-09-05 14:40:00,336,50.0,50.0
2023-09-05 14:40:00,337,37.5,35.0
2023-09-05 14:40:00,338,37.5,35.0
2023-09-05 14:40:00,339,29.0,15.0
2023-09-05 14:40:00,340,818.0,674.46936
2023-09-05 14:40:00,341,0.0,0.0
2023-09-05 14:40:00,342,166.0,135.0
2023-09-05 14:40:00,343,167.0,135.0
2023-09-05 14:40:00,344,0.0,0.0
2023-09-05 14:40:00,345,0.0,0.0
2023-09-05 14:40:00,346,114.0,80.0
2023-09-05 14:40:00,347,188.0,163.0
2023-09-05 14:40:00,348,0.0,0.0
2023-09-05 14:40:00,349,0.0,0.0
2023-09-05 14:40:00,350,0.0,0.0
2023-09-05 14:40:00,351,0.0,0.0
2023-09-05 14:40:00,352,0.0,0.0
2023-09-05 14:40:00,353,0.0,0.0
2023-09-05 14:40:00,354,0.0,0.0
2023-09-05 14:40:00,355,0.0,0.0
2023-09-05 14:40:00,356,0.0,0.0
2023-09-05 14:40:00,357,26.0,10.0
2023-09-05 14:40:00,358,20.0,10.000153
2023-09-05 14:40:00,359,20.0,10.000153
2023-09-05 14:40:00,360,24.999903,7.0
2023-09-05 14:40:00,361,0.0,0.0
2023-09-05 14:40:00,362,24.999903,7.0
2023-09-05 14:40:00,363,0.0,0.0
2023-09-05 14:40:00,366,548.0,479.897339
2023-09-05 14:40:00,367,549.0,479.897339
2023-09-05 14:40:00,368,83.0,66.289627
2023-09-05 14:40:00,369,83.0,70.415375
2023-09-05 14:40:00,370,83.0,66.203796
2023-09-05 14:40:00,371,83.0,70.415375
2023-09-05 14:40:00,372,171.0,136.662079
2023-09-05 14:40:00,373,85.0,69.917511
2023-09-05 14:40:00,374,85.0,69.917511
2023-09-05 14:40:00,375,83.0,69.917511
2023-09-05 14:40:00,376,155.5,153.0
2023-09-05 14:40:00,377,155.5,153.0
2023-09-05 14:40:00,378,148.0,148.0
2023-09-05 14:40:00,379,38.0,38.0
2023-09-05 14:40:00,380,38.0,38.0
2023-09-05 14:40:00,381,25.0,25.0
2023-09-05 14:40:00,382,0.0,0.0
2023-09-05 14:40:00,383,0.0,0.0
2023-09-05 14:40:00,384,0.0,0.0
2023-09-05 14:40:00,385,263.5,182.289261
2023-09-05 14:40:00,386,263.5,182.830093
2023-09-05 14:40:00,387,273.0,203.09729
2023-09-05 14:40:00,388,263.0,181.319641
2023-09-05 14:40:00,389,263.0,180.755005
2023-09-05 14:40:00,390,273.0,202.0
2023-09-05 14:40:00,419,281.0,190.002136
2023-09-05 14:40:00,420,281.0,190.002136
2023-09-05 14:40:00,421,265.0,190.002136
2023-09-05 14:40:00,422,242.484665,180.0
2023-09-05 14:40:00,423,242.93779,180.0
2023-09-05 14:40:00,432,276.0,216.0
2023-09-05 14:40:00,433,407.0,407.0
2023-09-05 14:40:00,434,267.5,180.013397
2023-09-05 14:40:00,435,267.5,180.013397
2023-09-05 14:40:00,436,260.5,180.013397
2023-09-05 14:40:00,437,260.5,180.013397
2023-09-05 14:40:00,438,272.0,208.0
2023-09-05 14:40:00,439,264.0,208.0
2023-09-05 14:40:00,440,156.5,120.0
2023-09-05 14:40:00,441,156.5,120.0
2023-09-05 14:40:00,442,171.0,120.0
2023-09-05 14:40:00,443,0.0,0.0
2023-09-05 14:40:00,444,0.0,0.0
2023-09-05 14:40:00,450,219.0,215.0
2023-09-05 14:40:00,451,81.0,81.0
2023-09-05 14:40:00,452,0.0,0.0
2023-09-05 14:40:00,453,0.0,0.0
2023-09-05 14:40:00,459,264.399994,264.399994
2023-09-05 14:40:00,467,12.0,5.000153
2023-09-05 14:40:00,468,12.0,4.000366
2023-09-05 14:40:00,469,5.000153,1.600391
2023-09-05 14:40:00,471,5.420373,0.0
2023-09-05 14:40:00,472,212.0,180.0
2023-09-05 14:40:00,473,123.0,90.0
2023-09-05 14:40:00,474,215.0,180.0
2023-09-05 14:40:00,475,123.0,90.0
2023-09-05 14:40:00,477,244.5,164.0
2023-09-05 14:40:00,478,244.5,164.0
2023-09-05 14:40:00,479,253.0,163.986282
2023-09-05 14:40:00,480,242.5,164.0
2023-09-05 14:40:00,481,242.5,164.0
2023-09-05 14:40:00,482,250.0,163.986282
2023-09-05 14:40:00,485,0.0,0.0
2023-09-05 14:40:00,486,0.0,0.0
2023-09-05 14:40:00,487,0.0,0.0
2023-09-05 14:40:00,488,0.0,0.0
2023-09-05 14:40:00,489,987.0,795.0
2023-09-05 14:40:00,490,992.0,795.0
2023-09-05 14:40:00,491,958.0,791.0
2023-09-05 14:40:00,492,962.0,786.0
2023-09-05 14:40:00,493,986.0,795.0
2023-09-05 14:40:00,494,0.0,0.0
2023-09-05 14:40:00,495,0.0,0.0
2023-09-05 14:40:00,496,0.0,0.0
2023-09-05 14:40:00,497,0.0,0.0
2023-09-05 14:40:00,498,400.0,240.0
2023-09-05 14:40:00,499,341.0,265.0
2023-09-05 14:40:00,501,280.5,158.003479
2023-09-05 14:40:00,502,259.276123,259.276123
2023-09-05 14:40:00,503,288.0,200.0
2023-09-05 14:40:00,507,0.0,0.0
2023-09-05 14:40:00,508,0.0,0.0
2023-09-05 14:40:00,511,0.0,0.0
2023-09-05 14:40:00,512,0.0,0.0
2023-09-05 14:40:00,513,316.0,280.0
2023-09-05 14:40:00,514,131.0,130.0
2023-09-05 14:40:00,516,680.005859,580.0
2023-09-05 14:40:00,521,939.0,769.054871
2023-09-05 14:40:00,522,940.0,577.0
2023-09-05 14:40:00,523,0.0,0.0
2023-09-05 14:40:00,524,0.0,0.0
2023-09-05 14:40:00,525,0.0,0.0
2023-09-05 14:40:00,526,259.0,131.0
2023-09-05 14:40:00,527,1357.0,1058.099976
2023-09-05 14:40:00,528,259.0,131.0
2023-09-05 14:40:00,529,994.0,766.157043
2023-09-05 14:40:00,530,994.0,771.972534
2023-09-05 14:40:00,533,0.0,0.0
2023-09-05 14:40:00,534,0.0,0.0
2023-09-05 14:40:00,535,93.333336,32.00209
2023-09-05 14:40:00,536,93.333336,31.5
2023-09-05 14:40:00,537,93.333336,31.5
2023-09-05 14:40:00,538,149.0,123.0
2023-09-05 14:40:00,539,328.0,168.0
2023-09-05 14:40:00,540,163.0,84.0
2023-09-05 14:40:00,541,74.0,74.0
2023-09-05 14:40:00,542,39.0,38.500824
2023-09-05 14:40:00,544,1012.0,795.0
2023-09-05 14:40:00,545,1012.0,795.0
2023-09-05 14:40:00,546,340.5,186.0
2023-09-05 14:40:00,547,340.5,186.0
2023-09-05 14:40:00,548,326.0,254.0
2023-09-05 14:40:00,549,218.0,120.0
2023-09-05 14:40:00,550,118.0,90.0
2023-09-05 14:40:00,554,961.0,753.211487
2023-09-05 14:40:00,555,0.0,0.0
2023-09-05 14:40:00,556,0.0,0.0
2023-09-05 14:40:00,557,0.0,0.0
2023-09-05 14:40:00,558,0.0,0.0
2023-09-05 14:40:00,559,0.0,0.0
2023-09-05 14:40:00,560,0.0,0.0
2023-09-05 14:45:00,1,0.0,0.0
2023-09-05 14:45:00,2,0.0,0.0
2023-09-05 14:45:00,3,364.991486,364.991486
2023-09-05 14:45:00,4,480.0,330.0
2023-09-05 14:45:00,5,480.0,330.0
2023-09-05 14:45:00,6,381.827332,381.827332
2023-09-05 14:45:00,7,480.0,330.0
2023-09-05 14:45:00,8,91.909096,0.0
2023-09-05 14:45:00,9,364.966705,364.966705
2023-09-05 14:45:00,10,364.371613,364.371613
2023-09-05 14:45:00,11,0.0,0.0
2023-09-05 14:45:00,12,0.0,0.0
2023-09-05 14:45:00,15,287.910034,287.910034
2023-09-05 14:45:00,16,308.39563,308.39563
2023-09-05 14:45:00,17,0.0,0.0
2023-09-05 14:45:00,18,321.994659,321.994659
2023-09-05 14:45:00,27,615.0,615.0
2023-09-05 14:45:00,28,0.0,0.0
2023-09-05 14:45:00,29,612.0,612.0
2023-09-05 14:45:00,33,0.0,0.0
2023-09-05 14:45:00,36,980.0,795.0
2023-09-05 14:45:00,37,973.0,795.0
2023-09-05 14:45:00,43,267.0,267.0
2023-09-05 14:45:00,46,330.003937,280.0
2023-09-05 14:45:00,47,330.003937,280.0
2023-09-05 14:45:00,48,280.0,280.0
2023-09-05 14:45:00,49,329.954254,280.584869
2023-09-05 14:45:00,50,360.007477,280.014557
2023-09-05 14:45:00,51,463.0,405.012726
2023-09-05 14:45:00,52,0.0,0.0
2023-09-05 14:45:00,53,0.0,0.0
2023-09-05 14:45:00,54,0.0,0.0
2023-09-05 14:45:00,55,4.023216,0.0
2023-09-05 14:45:00,56,3.70896,0.0
2023-09-05 14:45:00,57,0.0,0.0
2023-09-05 14:45:00,58,0.0,0.0
2023-09-05 14:45:00,59,0.0,0.0
2023-09-05 14:45:00,60,0.0,0.0
2023-09-05 14:45:00,61,353.057495,353.057495
2023-09-05 14:45:00,62,365.885345,365.885345
2023-09-05 14:45:00,63,280.0,280.0
2023-09-05 14:45:00,64,0.0,0.0
2023-09-05 14:45:00,65,292.263947,292.263947
2023-09-05 14:45:00,66,344.360992,301.48819
2023-09-05 14:45:00,67,359.96994,321.721954
2023-09-05 14:45:00,68,357.75,313.365631
2023-09-05 14:45:00,69,741.224792,670.0
2023-09-05 14:45:00,70,853.352966,670.392334
2023-09-05 14:45:00,71,0.0,0.0
2023-09-05 14:45:00,72,0.0,0.0
2023-09-05 14:45:00,73,0.0,0.0
2023-09-05 14:45:00,74,0.0,0.0
2023-09-05 14:45:00,75,0.0,0.0
2023-09-05 14:45:00,76,0.0,0.0
2023-09-05 14:45:00,77,0.0,0.0
2023-09-05 14:45:00,78,0.0,0.0
2023-09-05 14:45:00,79,110.005325,110.005325
2023-09-05 14:45:00,80,65.0,65.0
2023-09-05 14:45:00,83,330.51001,320.40329
2023-09-05 14:45:00,84,333.269989,329.509247
2023-09-05 14:45:00,85,320.0,320.0
2023-09-05 14:45:00,86,0.0,0.0
2023-09-05 14:45:00,87,329.820007,329.583588
2023-09-05 14:45:00,88,329.757324,329.757294
2023-09-05 14:45:00,89,331.200012,330.003937
2023-09-05 14:45:00,90,329.130005,329.130005
2023-09-05 14:45:00,91,800.0,800.0
2023-09-05 14:45:00,92,705.920654,635.0
2023-09-05 14:45:00,95,0.0,0.0
2023-09-05 14:45:00,96,0.0,0.0
2023-09-05 14:45:00,97,0.0,0.0
2023-09-05 14:45:00,98,0.0,0.0
2023-09-05 14:45:00,99,0.0,0.0
2023-09-05 14:45:00,100,0.0,0.0
2023-09-05 14:45:00,101,0.0,0.0
2023-09-05 14:45:00,102,0.0,0.0
2023-09-05 14:45:00,103,0.0,0.0
2023-09-05 14:45:00,104,0.0,0.0
2023-09-05 14:45:00,105,0.0,0.0
2023-09-05 14:45:00,106,0.0,0.0
2023-09-05 14:45:00,107,0.0,0.0
2023-09-05 14:45:00,108,0.0,0.0
2023-09-05 14:45:00,112,0.0,0.0
2023-09-05 14:45:00,113,0.0,0.0
2023-09-05 14:45:00,114,0.0,0.0
2023-09-05 14:45:00,115,750.045654,599.046692
2023-09-05 14:45:00,116,750.045654,576.033203
2023-09-05 14:45:00,117,100.0,60.000153
2023-09-05 14:45:00,118,100.0,60.000153
2023-09-05 14:45:00,119,0.0,0.0
2023-09-05 14:45:00,120,0.0,0.0
2023-09-05 14:45:00,126,11.0,8.0
2023-09-05 14:45:00,127,0.0,0.0
2023-09-05 14:45:00,128,990.0,750.0
2023-09-05 14:45:00,129,988.0,750.0
2023-09-05 14:45:00,130,0.0,0.0
2023-09-05 14:45:00,131,976.0,718.0
2023-09-05 14:45:00,132,924.0,758.0
2023-09-05 14:45:00,133,948.0,755.0
2023-09-05 14:45:00,134,179.347031,179.347031
2023-09-05 14:45:00,135,210.0,210.0
2023-09-05 14:45:00,136,14.038526,0.0
2023-09-05 14:45:00,137,0.0,0.0
2023-09-05 14:45:00,138,0.0,0.0
2023-09-05 14:45:00,139,274.5,190.0
2023-09-05 14:45:00,140,274.5,190.0
2023-09-05 14:45:00,141,270.0,188.0
2023-09-05 14:45:00,142,161.0,88.0
2023-09-05 14:45:00,143,161.0,88.907463
2023-09-05 14:45:00,144,172.0,104.0
2023-09-05 14:45:00,145,157.5,88.436272
2023-09-05 14:45:00,146,157.5,88.436272
2023-09-05 14:45:00,147,168.0,104.0
2023-09-05 14:45:00,150,0.0,0.0
2023-09-05 14:45:00,151,0.0,0.0
2023-09-05 14:45:00,152,0.0,0.0
2023-09-05 14:45:00,153,0.0,0.0
2023-09-05 14:45:00,154,228.0,228.0
2023-09-05 14:45:00,155,119.0,119.0
2023-09-05 14:45:00,156,371.0,340.0
2023-09-05 14:45:00,158,0.0,0.0
2023-09-05 14:45:00,159,994.0,795.0
2023-09-05 14:45:00,160,0.0,0.0
2023-09-05 14:45:00,161,0.0,0.0
2023-09-05 14:45:00,162,0.0,0.0
2023-09-05 14:45:00,166,0.0,0.0
2023-09-05 14:45:00,167,0.0,0.0
2023-09-05 14:45:00,168,0.0,0.0
2023-09-05 14:45:00,169,0.0,0.0
2023-09-05 14:45:00,170,0.0,0.0
2023-09-05 14:45:00,171,0.0,0.0
2023-09-05 14:45:00,172,135.0,104.99588
2023-09-05 14:45:00,173,135.0,100.601196
2023-09-05 14:45:00,174,163.0,102.798538
2023-09-05 14:45:00,175,282.326691,152.0
2023-09-05 14:45:00,176,0.0,0.0
2023-09-05 14:45:00,177,157.0,106.0
2023-09-05 14:45:00,178,0.0,0.0
2023-09-05 14:45:00,179,0.0,0.0
2023-09-05 14:45:00,180,0.0,0.0
2023-09-05 14:45:00,181,19.594582,0.0
2023-09-05 14:45:00,182,18.854412,0.0
2023-09-05 14:45:00,183,9.896748,0.0
2023-09-05 14:45:00,184,19.699877,0.0
2023-09-05 14:45:00,185,0.0,0.0
2023-09-05 14:45:00,186,0.0,0.0
2023-09-05 14:45:00,187,150.5,115.997803
2023-09-05 14:45:00,188,150.5,115.997803
2023-09-05 14:45:00,189,175.0,120.0
2023-09-05 14:45:00,190,994.0,795.0
2023-09-05 14:45:00,191,993.0,795.0
2023-09-05 14:45:00,193,12.578156,11.999903
2023-09-05 14:45:00,194,12.578156,11.999903
2023-09-05 14:45:00,195,0.0,0.0
2023-09-05 14:45:00,196,0.0,0.0
2023-09-05 14:45:00,197,0.0,0.0
2023-09-05 14:45:00,198,0.0,0.0
2023-09-05 14:45:00,200,0.0,0.0
2023-09-05 14:45:00,207,71.5,60.0
2023-09-05 14:45:00,208,0.0,0.0
2023-09-05 14:45:00,209,71.5,60.0
2023-09-05 14:45:00,210,71.5,60.0
2023-09-05 14:45:00,211,71.5,60.0
2023-09-05 14:45:00,212,141.0,119.65255
2023-09-05 14:45:00,213,0.0,0.0
2023-09-05 14:45:00,214,0.0,0.0
2023-09-05 14:45:00,215,0.0,0.0
2023-09-05 14:45:00,216,0.0,0.0
2023-09-05 14:45:00,217,0.0,0.0
2023-09-05 14:45:00,218,23.5,20.99826
2023-09-05 14:45:00,219,0.0,0.0
2023-09-05 14:45:00,220,23.5,20.99826
2023-09-05 14:45:00,231,292.217926,270.0
2023-09-05 14:45:00,232,296.041626,270.0
2023-09-05 14:45:00,233,290.114655,270.0
2023-09-05 14:45:00,234,296.637512,270.0
2023-09-05 14:45:00,237,10.45274,0.0
2023-09-05 14:45:00,238,0.0,0.0
2023-09-05 14:45:00,240,270.0,270.0
2023-09-05 14:45:00,241,134.0,134.0
2023-09-05 14:45:00,242,144.0,129.0
2023-09-05 14:45:00,243,162.0,159.5
2023-09-05 14:45:00,244,162.0,159.5
2023-09-05 14:45:00,247,70.0,69.0
2023-09-05 14:45:00,248,65.0,64.0
2023-09-05 14:45:00,249,153.333328,99.645386
2023-09-05 14:45:00,250,153.333328,99.425659
2023-09-05 14:45:00,251,153.333328,99.645386
2023-09-05 14:45:00,252,251.0,195.0
2023-09-05 14:45:00,253,99.0,65.0
2023-09-05 14:45:00,254,0.0,0.0
2023-09-05 14:45:00,255,236.0,236.0
2023-09-05 14:45:00,256,236.0,236.0
2023-09-05 14:45:00,257,260.0,260.0
2023-09-05 14:45:00,258,240.0,196.07869
2023-09-05 14:45:00,259,240.0,196.07869
2023-09-05 14:45:00,260,246.0,224.600388
2023-09-05 14:45:00,264,10.000229,5.000229
2023-09-05 14:45:00,265,10.000229,5.000229
2023-09-05 14:45:00,266,0.0,0.0
2023-09-05 14:45:00,267,0.0,0.0
2023-09-05 14:45:00,268,0.0,0.0
2023-09-05 14:45:00,269,0.0,0.0
2023-09-05 14:45:00,270,0.0,0.0
2023-09-05 14:45:00,271,80.811737,75.0
2023-09-05 14:45:00,272,84.822235,75.0
2023-09-05 14:45:00,273,84.822235,75.0
2023-09-05 14:45:00,274,112.5,112.5
2023-09-05 14:45:00,275,154.0,154.0
2023-09-05 14:45:00,276,74.0,74.0
2023-09-05 14:45:00,277,146.0,100.0
2023-09-05 14:45:00,278,68.0,50.0
2023-09-05 14:45:00,279,154.0,154.0
2023-09-05 14:45:00,280,69.0,50.0
2023-09-05 14:45:00,281,155.0,155.0
2023-09-05 14:45:00,282,73.0,50.0
2023-09-05 14:45:00,283,155.0,155.0
2023-09-05 14:45:00,284,71.0,50.0
2023-09-05 14:45:00,285,154.0,154.0
2023-09-05 14:45:00,286,71.0,71.0
2023-09-05 14:45:00,287,155.0,155.0
2023-09-05 14:45:00,288,71.0,71.0
2023-09-05 14:45:00,289,156.0,156.0
2023-09-05 14:45:00,290,71.0,50.0
2023-09-05 14:45:00,291,91.666664,31.572922
2023-09-05 14:45:00,292,91.666664,31.5
2023-09-05 14:45:00,293,91.666664,31.5
2023-09-05 14:45:00,294,148.0,123.0
2023-09-05 14:45:00,299,169.5,123.99823
2023-09-05 14:45:00,300,169.5,123.99823
2023-09-05 14:45:00,301,168.5,123.99823
2023-09-05 14:45:00,302,168.5,123.99823
2023-09-05 14:45:00,303,200.0,132.0
2023-09-05 14:45:00,304,199.0,132.0
2023-09-05 14:45:00,305,354.0,354.0
2023-09-05 14:45:00,306,0.0,0.0
2023-09-05 14:45:00,307,349.0,349.0
2023-09-05 14:45:00,308,143.0,119.995728
2023-09-05 14:45:00,309,143.0,119.995728
2023-09-05 14:45:00,310,160.0,122.0
2023-09-05 14:45:00,311,146.5,119.995728
2023-09-05 14:45:00,312,146.5,119.995728
2023-09-05 14:45:00,313,164.0,122.0
2023-09-05 14:45:00,314,150.5,119.995728
2023-09-05 14:45:00,315,150.5,119.995728
2023-09-05 14:45:00,316,167.0,122.0
2023-09-05 14:45:00,317,0.0,0.0
2023-09-05 14:45:00,318,0.0,0.0
2023-09-05 14:45:00,319,0.0,0.0
2023-09-05 14:45:00,320,147.5,122.0
2023-09-05 14:45:00,321,147.5,122.0
2023-09-05 14:45:00,322,170.0,136.0
2023-09-05 14:45:00,323,152.0,122.0
2023-09-05 14:45:00,324,152.0,122.0
2023-09-05 14:45:00,325,167.0,136.0
2023-09-05 14:45:00,326,133.0,112.0
2023-09-05 14:45:00,327,133.0,112.0
2023-09-05 14:45:00,328,172.0,150.0
2023-09-05 14:45:00,329,0.0,0.0
2023-09-05 14:45:00,330,0.0,0.0
2023-09-05 14:45:00,331,816.0,650.809387
2023-09-05 14:45:00,332,813.0,645.706421
2023-09-05 14:45:00,333,0.0,0.0
2023-09-05 14:45:00,334,66.0,50.99826
2023-09-05 14:45:00,335,66.0,50.99826
2023-09-05 14:45:00,336,50.0,50.0
2023-09-05 14:45:00,337,37.5,35.0
2023-09-05 14:45:00,338,37.5,35.0
2023-09-05 14:45:00,339,29.0,15.0
2023-09-05 14:45:00,340,818.0,674.552368
2023-09-05 14:45:00,341,0.0,0.0
2023-09-05 14:45:00,342,166.0,135.0
2023-09-05 14:45:00,343,167.0,135.0
2023-09-05 14:45:00,344,0.0,0.0
2023-09-05 14:45:00,345,0.0,0.0
2023-09-05 14:45:00,346,114.0,80.0
2023-09-05 14:45:00,347,188.0,163.0
2023-09-05 14:45:00,348,0.0,0.0
2023-09-05 14:45:00,349,0.0,0.0
2023-09-05 14:45:00,350,0.0,0.0
2023-09-05 14:45:00,351,0.0,0.0
2023-09-05 14:45:00,352,0.0,0.0
2023-09-05 14:45:00,353,0.0,0.0
2023-09-05 14:45:00,354,0.0,0.0
2023-09-05 14:45:00,355,0.0,0.0
2023-09-05 14:45:00,356,0.0,0.0
2023-09-05 14:45:00,357,26.0,10.0
2023-09-05 14:45:00,358,20.0,10.000153
2023-09-05 14:45:00,359,20.0,10.000153
2023-09-05 14:45:00,360,24.999903,7.0
2023-09-05 14:45:00,361,0.0,0.0
2023-09-05 14:45:00,362,24.999903,7.0
2023-09-05 14:45:00,363,0.0,0.0
2023-09-05 14:45:00,366,548.0,479.897339
2023-09-05 14:45:00,367,549.0,479.897339
2023-09-05 14:45:00,368,83.0,66.306793
2023-09-05 14:45:00,369,83.0,70.415375
2023-09-05 14:45:00,370,83.0,66.318237
2023-09-05 14:45:00,371,83.0,70.415375
2023-09-05 14:45:00,372,171.0,136.72789
2023-09-05 14:45:00,373,85.0,69.917511
2023-09-05 14:45:00,374,85.0,69.917511
2023-09-05 14:45:00,375,83.0,69.917511
2023-09-05 14:45:00,376,155.5,153.0
2023-09-05 14:45:00,377,155.5,153.0
2023-09-05 14:45:00,378,148.0,148.0
2023-09-05 14:45:00,379,38.0,38.0
2023-09-05 14:45:00,380,38.0,38.0
2023-09-05 14:45:00,381,25.0,25.0
2023-09-05 14:45:00,382,0.0,0.0
2023-09-05 14:45:00,383,0.0,0.0
2023-09-05 14:45:00,384,0.0,0.0
2023-09-05 14:45:00,385,263.5,181.044983
2023-09-05 14:45:00,386,263.5,181.45697
2023-09-05 14:45:00,387,273.0,202.0
2023-09-05 14:45:00,388,263.0,181.319641
2023-09-05 14:45:00,389,263.0,180.755005
2023-09-05 14:45:00,390,273.0,202.0
2023-09-05 14:45:00,419,281.0,190.002136
2023-09-05 14:45:00,420,281.0,190.002136
2023-09-05 14:45:00,421,265.0,190.002136
2023-09-05 14:45:00,422,242.824509,180.0
2023-09-05 14:45:00,423,243.277756,180.0
2023-09-05 14:45:00,432,276.0,216.0
2023-09-05 14:45:00,433,407.0,407.0
2023-09-05 14:45:00,434,267.5,180.013397
2023-09-05 14:45:00,435,267.5,180.013397
2023-09-05 14:45:00,436,260.5,180.013397
2023-09-05 14:45:00,437,260.5,180.013397
2023-09-05 14:45:00,438,272.0,208.0
2023-09-05 14:45:00,439,264.0,208.0
2023-09-05 14:45:00,440,156.5,120.0
2023-09-05 14:45:00,441,156.5,120.0
2023-09-05 14:45:00,442,171.0,120.0
2023-09-05 14:45:00,443,0.0,0.0
2023-09-05 14:45:00,444,0.0,0.0
2023-09-05 14:45:00,450,219.0,215.0
2023-09-05 14:45:00,451,81.0,81.0
2023-09-05 14:45:00,452,0.0,0.0
2023-09-05 14:45:00,453,0.0,0.0
2023-09-05 14:45:00,459,264.399994,264.399994
2023-09-05 14:45:00,467,12.0,5.000153
2023-09-05 14:45:00,468,12.0,4.000366
2023-09-05 14:45:00,469,5.000153,1.600391
2023-09-05 14:45:00,471,5.455768,0.0
2023-09-05 14:45:00,472,212.0,180.0
2023-09-05 14:45:00,473,123.0,90.0
2023-09-05 14:45:00,474,215.0,180.0
2023-09-05 14:45:00,475,123.0,90.0
2023-09-05 14:45:00,477,244.5,164.0
2023-09-05 14:45:00,478,244.5,164.0
2023-09-05 14:45:00,479,253.0,163.986282
2023-09-05 14:45:00,480,242.5,164.0
2023-09-05 14:45:00,481,242.5,164.0
2023-09-05 14:45:00,482,250.0,163.986282
2023-09-05 14:45:00,485,0.0,0.0
2023-09-05 14:45:00,486,0.0,0.0
2023-09-05 14:45:00,487,0.0,0.0
2023-09-05 14:45:00,488,0.0,0.0
2023-09-05 14:45:00,489,987.0,795.0
2023-09-05 14:45:00,490,992.0,795.0
2023-09-05 14:45:00,491,958.0,791.0
2023-09-05 14:45:00,492,962.0,786.0
2023-09-05 14:45:00,493,986.0,795.0
2023-09-05 14:45:00,494,0.0,0.0
2023-09-05 14:45:00,495,0.0,0.0
2023-09-05 14:45:00,496,0.0,0.0
2023-09-05 14:45:00,497,0.0,0.0
2023-09-05 14:45:00,498,400.0,240.0
2023-09-05 14:45:00,499,341.0,265.0
2023-09-05 14:45:00,501,280.5,158.003479
2023-09-05 14:45:00,502,256.804077,256.804077
2023-09-05 14:45:00,503,288.0,200.0
2023-09-05 14:45:00,507,0.0,0.0
2023-09-05 14:45:00,508,0.0,0.0
2023-09-05 14:45:00,511,0.0,0.0
2023-09-05 14:45:00,512,0.0,0.0
2023-09-05 14:45:00,513,316.0,280.0
2023-09-05 14:45:00,514,131.0,130.0
2023-09-05 14:45:00,516,680.005859,580.0
2023-09-05 14:45:00,521,939.0,760.01593
2023-09-05 14:45:00,522,940.0,577.0
2023-09-05 14:45:00,523,0.0,0.0
2023-09-05 14:45:00,524,0.0,0.0
2023-09-05 14:45:00,525,0.0,0.0
2023-09-05 14:45:00,526,259.0,131.0
2023-09-05 14:45:00,527,1357.0,1058.099976
2023-09-05 14:45:00,528,259.0,131.0
2023-09-05 14:45:00,529,994.0,771.616882
2023-09-05 14:45:00,530,994.0,767.73999
2023-09-05 14:45:00,533,0.0,0.0
2023-09-05 14:45:00,534,0.0,0.0
2023-09-05 14:45:00,535,93.333336,31.687363
2023-09-05 14:45:00,536,93.333336,31.5
2023-09-05 14:45:00,537,93.333336,31.5
2023-09-05 14:45:00,538,149.0,123.0
2023-09-05 14:45:00,539,328.0,168.0
2023-09-05 14:45:00,540,163.0,84.0
2023-09-05 14:45:00,541,74.0,74.0
2023-09-05 14:45:00,542,39.0,38.500824
2023-09-05 14:45:00,544,1012.0,795.0
2023-09-05 14:45:00,545,1012.0,795.0
2023-09-05 14:45:00,546,340.5,186.0
2023-09-05 14:45:00,547,340.5,186.0
2023-09-05 14:45:00,548,326.0,254.0
2023-09-05 14:45:00,549,218.0,120.0
2023-09-05 14:45:00,550,118.0,90.0
2023-09-05 14:45:00,554,961.0,750.405273
2023-09-05 14:45:00,555,0.0,0.0
2023-09-05 14:45:00,556,0.0,0.0
2023-09-05 14:45:00,557,0.0,0.0
2023-09-05 14:45:00,558,0.0,0.0
2023-09-05 14:45:00,559,0.0,0.0
2023-09-05 14:45:00,560,0.0,0.0
2023-09-05 14:50:00,1,0.0,0.0
2023-09-05 14:50:00,2,0.0,0.0
2023-09-05 14:50:00,3,364.991486,364.991486
2023-09-05 14:50:00,4,480.0,330.0
2023-09-05 14:50:00,5,339.972076,330.0
2023-09-05 14:50:00,6,384.1091,384.1091
2023-09-05 14:50:00,7,480.0,330.0
2023-09-05 14:50:00,8,90.632614,0.0
2023-09-05 14:50:00,9,364.917023,364.917023
2023-09-05 14:50:00,10,364.396393,364.396393
2023-09-05 14:50:00,11,0.0,0.0
2023-09-05 14:50:00,12,0.0,0.0
2023-09-05 14:50:00,15,297.798096,297.798096
2023-09-05 14:50:00,16,308.212524,308.212524
2023-09-05 14:50:00,17,0.0,0.0
2023-09-05 14:50:00,18,321.994659,321.994659
2023-09-05 14:50:00,27,615.0,615.0
2023-09-05 14:50:00,28,0.0,0.0
2023-09-05 14:50:00,29,612.0,612.0
2023-09-05 14:50:00,33,0.0,0.0
2023-09-05 14:50:00,36,980.0,795.0
2023-09-05 14:50:00,37,973.0,795.0
2023-09-05 14:50:00,43,267.0,267.0
2023-09-05 14:50:00,46,330.003937,280.0
2023-09-05 14:50:00,47,462.986359,280.0
2023-09-05 14:50:00,48,280.0,280.0
2023-09-05 14:50:00,49,462.763214,280.0
2023-09-05 14:50:00,50,463.0,280.014557
2023-09-05 14:50:00,51,463.0,405.012726
2023-09-05 14:50:00,52,0.0,0.0
2023-09-05 14:50:00,53,0.0,0.0
2023-09-05 14:50:00,54,0.0,0.0
2023-09-05 14:50:00,55,3.939399,0.0
2023-09-05 14:50:00,56,4.082959,0.0
2023-09-05 14:50:00,57,0.0,0.0
2023-09-05 14:50:00,58,0.0,0.0
2023-09-05 14:50:00,59,0.0,0.0
2023-09-05 14:50:00,60,0.0,0.0
2023-09-05 14:50:00,61,348.740753,348.740753
2023-09-05 14:50:00,62,363.870422,363.870422
2023-09-05 14:50:00,63,280.0,280.0
2023-09-05 14:50:00,64,0.0,0.0
2023-09-05 14:50:00,65,292.263947,292.263947
2023-09-05 14:50:00,66,344.360992,301.48819
2023-09-05 14:50:00,67,359.96994,321.721954
2023-09-05 14:50:00,68,357.75,313.365631
2023-09-05 14:50:00,69,686.709351,670.0
2023-09-05 14:50:00,70,853.352966,670.621338
2023-09-05 14:50:00,71,0.0,0.0
2023-09-05 14:50:00,72,0.0,0.0
2023-09-05 14:50:00,73,0.0,0.0
2023-09-05 14:50:00,74,0.0,0.0
2023-09-05 14:50:00,75,0.0,0.0
2023-09-05 14:50:00,76,0.0,0.0
2023-09-05 14:50:00,77,0.0,0.0
2023-09-05 14:50:00,78,0.0,0.0
2023-09-05 14:50:00,79,110.005325,110.005325
2023-09-05 14:50:00,80,65.0,65.0
2023-09-05 14:50:00,83,330.51001,320.353729
2023-09-05 14:50:00,84,333.269989,329.509247
2023-09-05 14:50:00,85,320.0,320.0
2023-09-05 14:50:00,86,0.0,0.0
2023-09-05 14:50:00,87,329.820007,329.583588
2023-09-05 14:50:00,88,329.757294,329.757294
2023-09-05 14:50:00,89,331.200012,330.003937
2023-09-05 14:50:00,90,329.130005,329.130005
2023-09-05 14:50:00,91,800.0,800.0
2023-09-05 14:50:00,92,706.012207,635.0
2023-09-05 14:50:00,95,0.0,0.0
2023-09-05 14:50:00,96,0.0,0.0
2023-09-05 14:50:00,97,0.0,0.0
2023-09-05 14:50:00,98,0.0,0.0
2023-09-05 14:50:00,99,0.0,0.0
2023-09-05 14:50:00,100,0.0,0.0
2023-09-05 14:50:00,101,0.0,0.0
2023-09-05 14:50:00,102,0.0,0.0
2023-09-05 14:50:00,103,0.0,0.0
2023-09-05 14:50:00,104,0.0,0.0
2023-09-05 14:50:00,105,0.0,0.0
2023-09-05 14:50:00,106,0.0,0.0
2023-09-05 14:50:00,107,0.0,0.0
2023-09-05 14:50:00,108,0.0,0.0
2023-09-05 14:50:00,112,0.0,0.0
2023-09-05 14:50:00,113,0.0,0.0
2023-09-05 14:50:00,114,0.0,0.0
2023-09-05 14:50:00,115,750.045654,590.522339
2023-09-05 14:50:00,116,917.99292,750.045654
2023-09-05 14:50:00,117,100.0,60.000153
2023-09-05 14:50:00,118,100.0,60.000153
2023-09-05 14:50:00,119,0.0,0.0
2023-09-05 14:50:00,120,0.0,0.0
2023-09-05 14:50:00,126,11.0,8.0
2023-09-05 14:50:00,127,0.0,0.0
2023-09-05 14:50:00,128,990.0,750.0
2023-09-05 14:50:00,129,988.0,750.0
2023-09-05 14:50:00,130,0.0,0.0
2023-09-05 14:50:00,131,976.0,718.0
2023-09-05 14:50:00,132,924.0,758.0
2023-09-05 14:50:00,133,948.0,755.0
2023-09-05 14:50:00,134,175.0,175.0
2023-09-05 14:50:00,135,210.0,210.0
2023-09-05 14:50:00,136,13.907172,0.0
2023-09-05 14:50:00,137,0.0,0.0
2023-09-05 14:50:00,138,0.0,0.0
2023-09-05 14:50:00,139,274.5,190.0
2023-09-05 14:50:00,140,274.5,190.0
2023-09-05 14:50:00,141,270.0,188.0
2023-09-05 14:50:00,142,161.0,88.0
2023-09-05 14:50:00,143,161.0,89.143059
2023-09-05 14:50:00,144,172.0,104.0
2023-09-05 14:50:00,145,157.5,88.436272
2023-09-05 14:50:00,146,157.5,88.436272
2023-09-05 14:50:00,147,168.0,104.0
2023-09-05 14:50:00,150,0.0,0.0
2023-09-05 14:50:00,151,0.0,0.0
2023-09-05 14:50:00,152,0.0,0.0
2023-09-05 14:50:00,153,0.0,0.0
2023-09-05 14:50:00,154,228.0,228.0
2023-09-05 14:50:00,155,119.0,119.0
2023-09-05 14:50:00,156,371.0,340.0
2023-09-05 14:50:00,158,0.0,0.0
2023-09-05 14:50:00,159,994.0,795.0
2023-09-05 14:50:00,160,0.0,0.0
2023-09-05 14:50:00,161,0.0,0.0
2023-09-05 14:50:00,162,0.0,0.0
2023-09-05 14:50:00,166,0.0,0.0
2023-09-05 14:50:00,167,0.0,0.0
2023-09-05 14:50:00,168,0.0,0.0
2023-09-05 14:50:00,169,0.0,0.0
2023-09-05 14:50:00,170,0.0,0.0
2023-09-05 14:50:00,171,0.0,0.0
2023-09-05 14:50:00,172,135.0,104.99588
2023-09-05 14:50:00,173,135.0,100.601196
2023-09-05 14:50:00,174,163.0,102.798538
2023-09-05 14:50:00,175,282.326691,152.0
2023-09-05 14:50:00,176,0.0,0.0
2023-09-05 14:50:00,177,157.0,106.0
2023-09-05 14:50:00,178,0.0,0.0
2023-09-05 14:50:00,179,0.0,0.0
2023-09-05 14:50:00,180,0.0,0.0
2023-09-05 14:50:00,181,19.424545,0.0
2023-09-05 14:50:00,182,19.117599,0.0
2023-09-05 14:50:00,183,10.093727,0.0
2023-09-05 14:50:00,184,26.310373,0.0
2023-09-05 14:50:00,185,24.532339,0.0
2023-09-05 14:50:00,186,0.0,0.0
2023-09-05 14:50:00,187,150.5,115.997803
2023-09-05 14:50:00,188,150.5,115.997803
2023-09-05 14:50:00,189,175.0,120.0
2023-09-05 14:50:00,190,994.0,795.0
2023-09-05 14:50:00,191,993.0,795.0
2023-09-05 14:50:00,193,12.578156,11.999903
2023-09-05 14:50:00,194,12.578156,11.999903
2023-09-05 14:50:00,195,0.0,0.0
2023-09-05 14:50:00,196,0.0,0.0
2023-09-05 14:50:00,197,0.0,0.0
2023-09-05 14:50:00,198,0.0,0.0
2023-09-05 14:50:00,200,0.0,0.0
2023-09-05 14:50:00,207,71.5,60.0
2023-09-05 14:50:00,208,0.0,0.0
2023-09-05 14:50:00,209,71.5,60.0
2023-09-05 14:50:00,210,71.5,60.0
2023-09-05 14:50:00,211,71.5,60.0
2023-09-05 14:50:00,212,141.0,119.645683
2023-09-05 14:50:00,213,0.0,0.0
2023-09-05 14:50:00,214,0.0,0.0
2023-09-05 14:50:00,215,0.0,0.0
2023-09-05 14:50:00,216,0.0,0.0
2023-09-05 14:50:00,217,0.0,0.0
2023-09-05 14:50:00,218,23.5,20.99826
2023-09-05 14:50:00,219,0.0,0.0
2023-09-05 14:50:00,220,23.5,20.99826
2023-09-05 14:50:00,231,298.210083,270.0
2023-09-05 14:50:00,232,294.331268,270.0
2023-09-05 14:50:00,233,297.024109,270.0
2023-09-05 14:50:00,234,296.678284,270.0
2023-09-05 14:50:00,237,10.454596,0.0
2023-09-05 14:50:00,238,0.0,0.0
2023-09-05 14:50:00,240,270.0,270.0
2023-09-05 14:50:00,241,134.0,134.0
2023-09-05 14:50:00,242,144.0,129.0
2023-09-05 14:50:00,243,162.0,159.5
2023-09-05 14:50:00,244,162.0,159.5
2023-09-05 14:50:00,247,70.0,69.0
2023-09-05 14:50:00,248,65.0,64.0
2023-09-05 14:50:00,249,153.333328,99.645386
2023-09-05 14:50:00,250,153.333328,99.46228
2023-09-05 14:50:00,251,153.333328,99.700317
2023-09-05 14:50:00,252,251.0,195.0
2023-09-05 14:50:00,253,99.0,65.0
2023-09-05 14:50:00,254,0.0,0.0
2023-09-05 14:50:00,255,236.0,236.0
2023-09-05 14:50:00,256,236.0,236.0
2023-09-05 14:50:00,257,260.0,260.0
2023-09-05 14:50:00,258,240.0,180.606003
2023-09-05 14:50:00,259,240.0,180.606003
2023-09-05 14:50:00,260,246.0,217.061691
2023-09-05 14:50:00,264,10.000229,5.000229
2023-09-05 14:50:00,265,10.000229,5.000229
2023-09-05 14:50:00,266,0.0,0.0
2023-09-05 14:50:00,267,0.0,0.0
2023-09-05 14:50:00,268,0.0,0.0
2023-09-05 14:50:00,269,0.0,0.0
2023-09-05 14:50:00,270,0.0,0.0
2023-09-05 14:50:00,271,80.811737,75.0
2023-09-05 14:50:00,272,84.822235,75.0
2023-09-05 14:50:00,273,84.822235,75.0
2023-09-05 14:50:00,274,112.5,112.5
2023-09-05 14:50:00,275,154.0,154.0
2023-09-05 14:50:00,276,74.0,74.0
2023-09-05 14:50:00,277,146.0,100.0
2023-09-05 14:50:00,278,68.0,50.0
2023-09-05 14:50:00,279,154.0,154.0
2023-09-05 14:50:00,280,69.0,50.0
2023-09-05 14:50:00,281,155.0,155.0
2023-09-05 14:50:00,282,73.0,50.0
2023-09-05 14:50:00,283,155.0,155.0
2023-09-05 14:50:00,284,71.0,71.0
2023-09-05 14:50:00,285,154.0,154.0
2023-09-05 14:50:00,286,71.0,50.0
2023-09-05 14:50:00,287,155.0,155.0
2023-09-05 14:50:00,288,71.0,50.0
2023-09-05 14:50:00,289,156.0,156.0
2023-09-05 14:50:00,290,71.0,50.0
2023-09-05 14:50:00,291,91.666664,31.658752
2023-09-05 14:50:00,292,91.666664,31.5
2023-09-05 14:50:00,293,91.666664,31.5
2023-09-05 14:50:00,294,148.0,123.0
2023-09-05 14:50:00,299,169.5,123.99823
2023-09-05 14:50:00,300,169.5,123.99823
2023-09-05 14:50:00,301,168.5,123.99823
2023-09-05 14:50:00,302,168.5,123.99823
2023-09-05 14:50:00,303,200.0,132.0
2023-09-05 14:50:00,304,199.0,132.0
2023-09-05 14:50:00,305,354.0,354.0
2023-09-05 14:50:00,306,0.0,0.0
2023-09-05 14:50:00,307,349.0,349.0
2023-09-05 14:50:00,308,143.0,119.995728
2023-09-05 14:50:00,309,143.0,119.995728
2023-09-05 14:50:00,310,160.0,122.0
2023-09-05 14:50:00,311,146.5,119.995728
2023-09-05 14:50:00,312,146.5,119.995728
2023-09-05 14:50:00,313,164.0,122.0
2023-09-05 14:50:00,314,150.5,119.995728
2023-09-05 14:50:00,315,150.5,119.995728
2023-09-05 14:50:00,316,167.0,122.0
2023-09-05 14:50:00,317,0.0,0.0
2023-09-05 14:50:00,318,0.0,0.0
2023-09-05 14:50:00,319,0.0,0.0
2023-09-05 14:50:00,320,147.5,122.0
2023-09-05 14:50:00,321,147.5,122.0
2023-09-05 14:50:00,322,170.0,136.0
2023-09-05 14:50:00,323,152.0,122.0
2023-09-05 14:50:00,324,152.0,122.0
2023-09-05 14:50:00,325,167.0,136.0
2023-09-05 14:50:00,326,133.0,112.0
2023-09-05 14:50:00,327,133.0,112.0
2023-09-05 14:50:00,328,172.0,150.0
2023-09-05 14:50:00,329,0.0,0.0
2023-09-05 14:50:00,330,0.0,0.0
2023-09-05 14:50:00,331,816.0,646.052856
2023-09-05 14:50:00,332,813.0,645.706421
2023-09-05 14:50:00,333,0.0,0.0
2023-09-05 14:50:00,334,66.0,50.99826
2023-09-05 14:50:00,335,66.0,50.99826
2023-09-05 14:50:00,336,50.0,50.0
2023-09-05 14:50:00,337,37.5,35.0
2023-09-05 14:50:00,338,37.5,35.0
2023-09-05 14:50:00,339,29.0,15.0
2023-09-05 14:50:00,340,818.0,674.46936
2023-09-05 14:50:00,341,0.0,0.0
2023-09-05 14:50:00,342,166.0,135.0
2023-09-05 14:50:00,343,167.0,135.0
2023-09-05 14:50:00,344,0.0,0.0
2023-09-05 14:50:00,345,0.0,0.0
2023-09-05 14:50:00,346,114.0,80.0
2023-09-05 14:50:00,347,188.0,163.0
2023-09-05 14:50:00,348,0.0,0.0
2023-09-05 14:50:00,349,0.0,0.0
2023-09-05 14:50:00,350,0.0,0.0
2023-09-05 14:50:00,351,0.0,0.0
2023-09-05 14:50:00,352,0.0,0.0
2023-09-05 14:50:00,353,0.0,0.0
2023-09-05 14:50:00,354,0.0,0.0
2023-09-05 14:50:00,355,0.0,0.0
2023-09-05 14:50:00,356,0.0,0.0
2023-09-05 14:50:00,357,26.0,10.0
2023-09-05 14:50:00,358,20.0,10.000153
2023-09-05 14:50:00,359,20.0,10.000153
2023-09-05 14:50:00,360,24.999903,7.0
2023-09-05 14:50:00,361,0.0,0.0
2023-09-05 14:50:00,362,24.999903,7.0
2023-09-05 14:50:00,363,0.0,0.0
2023-09-05 14:50:00,366,548.0,479.897339
2023-09-05 14:50:00,367,549.0,479.897339
2023-09-05 14:50:00,368,83.0,66.289627
2023-09-05 14:50:00,369,83.0,70.415375
2023-09-05 14:50:00,370,83.0,66.295349
2023-09-05 14:50:00,371,83.0,70.415375
2023-09-05 14:50:00,372,171.0,136.707855
2023-09-05 14:50:00,373,85.0,69.917511
2023-09-05 14:50:00,374,85.0,69.917511
2023-09-05 14:50:00,375,83.0,69.917511
2023-09-05 14:50:00,376,155.5,153.0
2023-09-05 14:50:00,377,155.5,153.0
2023-09-05 14:50:00,378,148.0,148.0
2023-09-05 14:50:00,379,38.0,38.0
2023-09-05 14:50:00,380,38.0,38.0
2023-09-05 14:50:00,381,25.0,25.0
2023-09-05 14:50:00,382,0.0,0.0
2023-09-05 14:50:00,383,0.0,0.0
2023-09-05 14:50:00,384,0.0,0.0
2023-09-05 14:50:00,385,263.5,181.014465
2023-09-05 14:50:00,386,263.5,180.632935
2023-09-05 14:50:00,387,273.0,202.0
2023-09-05 14:50:00,388,263.0,181.319641
2023-09-05 14:50:00,389,263.0,180.755005
2023-09-05 14:50:00,390,273.0,202.0
2023-09-05 14:50:00,419,281.0,190.002136
2023-09-05 14:50:00,420,281.0,190.002136
2023-09-05 14:50:00,421,265.0,190.002136
2023-09-05 14:50:00,422,242.106979,180.0
2023-09-05 14:50:00,423,242.522385,180.0
2023-09-05 14:50:00,432,276.0,216.0
2023-09-05 14:50:00,433,407.0,407.0
2023-09-05 14:50:00,434,267.5,180.013397
2023-09-05 14:50:00,435,267.5,180.013397
2023-09-05 14:50:00,436,260.5,180.013397
2023-09-05 14:50:00,437,260.5,180.013397
2023-09-05 14:50:00,438,272.0,208.0
2023-09-05 14:50:00,439,264.0,208.0
2023-09-05 14:50:00,440,156.5,120.0
2023-09-05 14:50:00,441,156.5,120.0
2023-09-05 14:50:00,442,171.0,120.0
2023-09-05 14:50:00,443,0.0,0.0
2023-09-05 14:50:00,444,0.0,0.0
2023-09-05 14:50:00,450,219.0,215.0
2023-09-05 14:50:00,451,81.0,81.0
2023-09-05 14:50:00,452,0.0,0.0
2023-09-05 14:50:00,453,0.0,0.0
2023-09-05 14:50:00,459,264.399994,264.399994
2023-09-05 14:50:00,467,12.0,5.000153
2023-09-05 14:50:00,468,12.0,4.000366
2023-09-05 14:50:00,469,5.000153,1.600391
2023-09-05 14:50:00,471,4.953547,0.0
2023-09-05 14:50:00,472,212.0,180.0
2023-09-05 14:50:00,473,123.0,90.0
2023-09-05 14:50:00,474,215.0,180.0
2023-09-05 14:50:00,475,123.0,90.0
2023-09-05 14:50:00,477,244.5,164.0
2023-09-05 14:50:00,478,244.5,164.0
2023-09-05 14:50:00,479,253.0,163.986282
2023-09-05 14:50:00,480,242.5,164.0
2023-09-05 14:50:00,481,242.5,164.0
2023-09-05 14:50:00,482,250.0,163.986282
2023-09-05 14:50:00,485,0.0,0.0
2023-09-05 14:50:00,486,0.0,0.0
2023-09-05 14:50:00,487,0.0,0.0
2023-09-05 14:50:00,488,0.0,0.0
2023-09-05 14:50:00,489,987.0,795.0
2023-09-05 14:50:00,490,992.0,795.0
2023-09-05 14:50:00,491,958.0,791.0
2023-09-05 14:50:00,492,962.0,786.0
2023-09-05 14:50:00,493,986.0,795.0
2023-09-05 14:50:00,494,0.0,0.0
2023-09-05 14:50:00,495,0.0,0.0
2023-09-05 14:50:00,496,0.0,0.0
2023-09-05 14:50:00,497,0.0,0.0
2023-09-05 14:50:00,498,400.0,240.0
2023-09-05 14:50:00,499,341.0,265.0
2023-09-05 14:50:00,501,280.5,158.003479
2023-09-05 14:50:00,502,251.631226,251.631226
2023-09-05 14:50:00,503,288.0,200.0
2023-09-05 14:50:00,507,0.0,0.0
2023-09-05 14:50:00,508,0.0,0.0
2023-09-05 14:50:00,511,0.0,0.0
2023-09-05 14:50:00,512,0.0,0.0
2023-09-05 14:50:00,513,316.0,280.0
2023-09-05 14:50:00,514,131.0,130.0
2023-09-05 14:50:00,516,850.012939,749.988525
2023-09-05 14:50:00,521,939.0,757.934998
2023-09-05 14:50:00,522,940.0,577.0
2023-09-05 14:50:00,523,0.0,0.0
2023-09-05 14:50:00,524,0.0,0.0
2023-09-05 14:50:00,525,0.0,0.0
2023-09-05 14:50:00,526,259.0,131.0
2023-09-05 14:50:00,527,1357.0,1058.099976
2023-09-05 14:50:00,528,259.0,131.0
2023-09-05 14:50:00,529,994.0,770.051147
2023-09-05 14:50:00,530,994.0,757.989685
2023-09-05 14:50:00,533,0.0,0.0
2023-09-05 14:50:00,534,0.0,0.0
2023-09-05 14:50:00,535,93.333336,31.675919
2023-09-05 14:50:00,536,93.333336,31.5
2023-09-05 14:50:00,537,93.333336,31.5
2023-09-05 14:50:00,538,149.0,123.0
2023-09-05 14:50:00,539,328.0,168.0
2023-09-05 14:50:00,540,163.0,84.0
2023-09-05 14:50:00,541,74.0,74.0
2023-09-05 14:50:00,542,39.0,38.500824
2023-09-05 14:50:00,544,1012.0,795.0
2023-09-05 14:50:00,545,1012.0,795.0
2023-09-05 14:50:00,546,340.5,186.0
2023-09-05 14:50:00,547,340.5,186.0
2023-09-05 14:50:00,548,326.0,254.0
2023-09-05 14:50:00,549,218.0,120.0
2023-09-05 14:50:00,550,118.0,90.0
2023-09-05 14:50:00,554,961.0,749.046387
2023-09-05 14:50:00,555,0.0,0.0
2023-09-05 14:50:00,556,0.0,0.0
2023-09-05 14:50:00,557,0.0,0.0
2023-09-05 14:50:00,558,0.0,0.0
2023-09-05 14:50:00,559,0.0,0.0
2023-09-05 14:50:00,560,0.0,0.0
2023-09-05 14:55:00,1,0.0,0.0
2023-09-05 14:55:00,2,0.0,0.0
2023-09-05 14:55:00,3,417.679626,364.991486
2023-09-05 14:55:00,4,480.0,330.0
2023-09-05 14:55:00,5,339.972076,330.0
2023-09-05 14:55:00,6,479.996735,381.614716
2023-09-05 14:55:00,7,480.0,330.0
2023-09-05 14:55:00,8,88.0028,0.0
2023-09-05 14:55:00,9,364.966705,364.966705
2023-09-05 14:55:00,10,364.396393,364.396393
2023-09-05 14:55:00,11,0.0,0.0
2023-09-05 14:55:00,12,0.0,0.0
2023-09-05 14:55:00,15,307.342773,307.342773
2023-09-05 14:55:00,16,317.780029,317.780029
2023-09-05 14:55:00,17,0.0,0.0
2023-09-05 14:55:00,18,321.994659,321.994659
2023-09-05 14:55:00,27,615.0,615.0
2023-09-05 14:55:00,28,0.0,0.0
2023-09-05 14:55:00,29,612.0,612.0
2023-09-05 14:55:00,33,0.0,0.0
2023-09-05 14:55:00,36,980.0,795.0
2023-09-05 14:55:00,37,973.0,795.0
2023-09-05 14:55:00,43,359.0,267.0
2023-09-05 14:55:00,46,330.003937,280.0
2023-09-05 14:55:00,47,462.986359,280.0
2023-09-05 14:55:00,48,280.0,280.0
2023-09-05 14:55:00,49,462.763214,280.584869
2023-09-05 14:55:00,50,463.0,280.014557
2023-09-05 14:55:00,51,463.0,405.012726
2023-09-05 14:55:00,52,0.0,0.0
2023-09-05 14:55:00,53,0.0,0.0
2023-09-05 14:55:00,54,0.0,0.0
2023-09-05 14:55:00,55,4.383897,0.0
2023-09-05 14:55:00,56,9.076633,0.0
2023-09-05 14:55:00,57,0.0,0.0
2023-09-05 14:55:00,58,0.0,0.0
2023-09-05 14:55:00,59,0.0,0.0
2023-09-05 14:55:00,60,0.0,0.0
2023-09-05 14:55:00,61,353.438965,353.438965
2023-09-05 14:55:00,62,365.796783,365.796783
2023-09-05 14:55:00,63,280.0,280.0
2023-09-05 14:55:00,64,0.0,0.0
2023-09-05 14:55:00,65,292.263947,292.263947
2023-09-05 14:55:00,66,301.48819,301.48819
2023-09-05 14:55:00,67,359.96994,321.721954
2023-09-05 14:55:00,68,313.365631,313.365631
2023-09-05 14:55:00,69,670.0,670.0
2023-09-05 14:55:00,70,686.809448,670.621338
2023-09-05 14:55:00,71,0.0,0.0
2023-09-05 14:55:00,72,0.0,0.0
2023-09-05 14:55:00,73,0.0,0.0
2023-09-05 14:55:00,74,0.0,0.0
2023-09-05 14:55:00,75,0.0,0.0
2023-09-05 14:55:00,76,0.0,0.0
2023-09-05 14:55:00,77,0.0,0.0
2023-09-05 14:55:00,78,0.0,0.0
2023-09-05 14:55:00,79,134.846619,110.005325
2023-09-05 14:55:00,80,77.5,65.0
2023-09-05 14:55:00,83,330.51001,320.353729
2023-09-05 14:55:00,84,329.509247,329.509247
2023-09-05 14:55:00,85,320.0,320.0
2023-09-05 14:55:00,86,0.0,0.0
2023-09-05 14:55:00,87,329.820007,329.583588
2023-09-05 14:55:00,88,329.757294,329.757294
2023-09-05 14:55:00,89,331.200012,330.003937
2023-09-05 14:55:00,90,329.130005,329.130005
2023-09-05 14:55:00,91,800.0,800.0
2023-09-05 14:55:00,92,952.0,635.0
2023-09-05 14:55:00,95,0.0,0.0
2023-09-05 14:55:00,96,0.0,0.0
2023-09-05 14:55:00,97,0.0,0.0
2023-09-05 14:55:00,98,0.0,0.0
2023-09-05 14:55:00,99,0.0,0.0
2023-09-05 14:55:00,100,0.0,0.0
2023-09-05 14:55:00,101,0.0,0.0
2023-09-05 14:55:00,102,0.0,0.0
2023-09-05 14:55:00,103,0.0,0.0
2023-09-05 14:55:00,104,0.0,0.0
2023-09-05 14:55:00,105,0.0,0.0
2023-09-05 14:55:00,106,0.0,0.0
2023-09-05 14:55:00,107,0.0,0.0
2023-09-05 14:55:00,108,0.0,0.0
2023-09-05 14:55:00,112,0.0,0.0
2023-09-05 14:55:00,113,0.0,0.0
2023-09-05 14:55:00,114,0.0,0.0
2023-09-05 14:55:00,115,750.045654,747.012939
2023-09-05 14:55:00,116,917.99292,750.045654
2023-09-05 14:55:00,117,100.0,60.000153
2023-09-05 14:55:00,118,100.0,60.000153
2023-09-05 14:55:00,119,0.0,0.0
2023-09-05 14:55:00,120,0.0,0.0
2023-09-05 14:55:00,126,11.0,8.0
2023-09-05 14:55:00,127,0.0,0.0
2023-09-05 14:55:00,128,990.0,750.0
2023-09-05 14:55:00,129,988.0,750.0
2023-09-05 14:55:00,130,0.0,0.0
2023-09-05 14:55:00,131,976.0,718.0
2023-09-05 14:55:00,132,924.0,758.0
2023-09-05 14:55:00,133,948.0,755.0
2023-09-05 14:55:00,134,175.050705,175.050705
2023-09-05 14:55:00,135,210.0,210.0
2023-09-05 14:55:00,136,25.987879,0.0
2023-09-05 14:55:00,137,0.0,0.0
2023-09-05 14:55:00,138,0.0,0.0
2023-09-05 14:55:00,139,274.5,190.0
2023-09-05 14:55:00,140,274.5,190.0
2023-09-05 14:55:00,141,270.0,188.0
2023-09-05 14:55:00,142,161.0,88.0
2023-09-05 14:55:00,143,161.0,88.907463
2023-09-05 14:55:00,144,172.0,104.0
2023-09-05 14:55:00,145,157.5,88.436272
2023-09-05 14:55:00,146,157.5,88.436272
2023-09-05 14:55:00,147,168.0,104.0
2023-09-05 14:55:00,150,0.0,0.0
2023-09-05 14:55:00,151,0.0,0.0
2023-09-05 14:55:00,152,0.0,0.0
2023-09-05 14:55:00,153,0.0,0.0
2023-09-05 14:55:00,154,228.0,228.0
2023-09-05 14:55:00,155,119.0,119.0
2023-09-05 14:55:00,156,371.0,340.0
2023-09-05 14:55:00,158,0.0,0.0
2023-09-05 14:55:00,159,994.0,795.0
2023-09-05 14:55:00,160,0.0,0.0
2023-09-05 14:55:00,161,0.0,0.0
2023-09-05 14:55:00,162,0.0,0.0
2023-09-05 14:55:00,166,0.0,0.0
2023-09-05 14:55:00,167,0.0,0.0
2023-09-05 14:55:00,168,0.0,0.0
2023-09-05 14:55:00,169,0.0,0.0
2023-09-05 14:55:00,170,0.0,0.0
2023-09-05 14:55:00,171,0.0,0.0
2023-09-05 14:55:00,172,135.0,104.99588
2023-09-05 14:55:00,173,135.0,100.601196
2023-09-05 14:55:00,174,163.0,102.798538
2023-09-05 14:55:00,175,282.250397,152.0
2023-09-05 14:55:00,176,0.0,0.0
2023-09-05 14:55:00,177,157.0,106.0
2023-09-05 14:55:00,178,0.0,0.0
2023-09-05 14:55:00,179,0.0,0.0
2023-09-05 14:55:00,180,0.0,0.0
2023-09-05 14:55:00,181,19.921314,0.0
2023-09-05 14:55:00,182,18.928463,0.0
2023-09-05 14:55:00,183,12.935943,0.0
2023-09-05 14:55:00,184,25.718729,0.0
2023-09-05 14:55:00,185,24.345205,0.0
2023-09-05 14:55:00,186,0.0,0.0
2023-09-05 14:55:00,187,150.5,115.997803
2023-09-05 14:55:00,188,150.5,115.997803
2023-09-05 14:55:00,189,175.0,120.0
2023-09-05 14:55:00,190,994.0,795.0
2023-09-05 14:55:00,191,993.0,795.0
2023-09-05 14:55:00,193,12.578156,11.999903
2023-09-05 14:55:00,194,12.578156,11.999903
2023-09-05 14:55:00,195,0.0,0.0
2023-09-05 14:55:00,196,0.0,0.0
2023-09-05 14:55:00,197,0.0,0.0
2023-09-05 14:55:00,198,0.0,0.0
2023-09-05 14:55:00,200,0.0,0.0
2023-09-05 14:55:00,207,71.5,60.0
2023-09-05 14:55:00,208,0.0,0.0
2023-09-05 14:55:00,209,71.5,60.0
2023-09-05 14:55:00,210,71.5,60.0
2023-09-05 14:55:00,211,71.5,60.0
2023-09-05 14:55:00,212,141.0,119.654839
2023-09-05 14:55:00,213,0.0,0.0
2023-09-05 14:55:00,214,0.0,0.0
2023-09-05 14:55:00,215,0.0,0.0
2023-09-05 14:55:00,216,0.0,0.0
2023-09-05 14:55:00,217,0.0,0.0
2023-09-05 14:55:00,218,23.5,20.99826
2023-09-05 14:55:00,219,0.0,0.0
2023-09-05 14:55:00,220,23.5,20.99826
2023-09-05 14:55:00,231,290.907349,270.0
2023-09-05 14:55:00,232,297.753479,270.0
2023-09-05 14:55:00,233,293.396973,270.0
2023-09-05 14:55:00,234,293.198608,270.0
2023-09-05 14:55:00,237,10.453429,0.0
2023-09-05 14:55:00,238,0.0,0.0
2023-09-05 14:55:00,240,270.0,270.0
2023-09-05 14:55:00,241,134.0,134.0
2023-09-05 14:55:00,242,144.0,129.0
2023-09-05 14:55:00,243,162.0,159.5
2023-09-05 14:55:00,244,162.0,159.5
2023-09-05 14:55:00,247,70.0,69.0
2023-09-05 14:55:00,248,65.0,64.0
2023-09-05 14:55:00,249,153.333328,99.590454
2023-09-05 14:55:00,250,153.333328,99.46228
2023-09-05 14:55:00,251,153.333328,99.700317
2023-09-05 14:55:00,252,251.0,195.0
2023-09-05 14:55:00,253,99.0,65.0
2023-09-05 14:55:00,254,3.258643,0.0
2023-09-05 14:55:00,255,236.0,236.0
2023-09-05 14:55:00,256,236.0,236.0
2023-09-05 14:55:00,257,260.0,260.0
2023-09-05 14:55:00,258,240.0,190.78833
2023-09-05 14:55:00,259,240.0,190.78833
2023-09-05 14:55:00,260,246.0,222.022781
2023-09-05 14:55:00,264,10.000229,5.000229
2023-09-05 14:55:00,265,10.000229,5.000229
2023-09-05 14:55:00,266,0.0,0.0
2023-09-05 14:55:00,267,0.0,0.0
2023-09-05 14:55:00,268,0.0,0.0
2023-09-05 14:55:00,269,0.0,0.0
2023-09-05 14:55:00,270,0.0,0.0
2023-09-05 14:55:00,271,80.811737,75.0
2023-09-05 14:55:00,272,84.822235,75.0
2023-09-05 14:55:00,273,84.822235,75.0
2023-09-05 14:55:00,274,112.5,112.5
2023-09-05 14:55:00,275,154.0,154.0
2023-09-05 14:55:00,276,74.0,74.0
2023-09-05 14:55:00,277,146.0,100.0
2023-09-05 14:55:00,278,68.0,50.0
2023-09-05 14:55:00,279,154.0,154.0
2023-09-05 14:55:00,280,69.0,50.0
2023-09-05 14:55:00,281,155.0,155.0
2023-09-05 14:55:00,282,73.0,50.0
2023-09-05 14:55:00,283,155.0,155.0
2023-09-05 14:55:00,284,71.0,71.0
2023-09-05 14:55:00,285,154.0,154.0
2023-09-05 14:55:00,286,71.0,50.0
2023-09-05 14:55:00,287,155.0,155.0
2023-09-05 14:55:00,288,71.0,50.0
2023-09-05 14:55:00,289,156.0,156.0
2023-09-05 14:55:00,290,71.0,50.0
2023-09-05 14:55:00,291,91.666664,31.601532
2023-09-05 14:55:00,292,91.666664,31.5
2023-09-05 14:55:00,293,91.666664,31.5
2023-09-05 14:55:00,294,148.0,123.0
2023-09-05 14:55:00,299,169.5,123.99823
2023-09-05 14:55:00,300,169.5,123.99823
2023-09-05 14:55:00,301,168.5,123.99823
2023-09-05 14:55:00,302,168.5,123.99823
2023-09-05 14:55:00,303,200.0,132.0
2023-09-05 14:55:00,304,199.0,132.0
2023-09-05 14:55:00,305,354.0,354.0
2023-09-05 14:55:00,306,0.0,0.0
2023-09-05 14:55:00,307,349.0,349.0
2023-09-05 14:55:00,308,143.0,119.995728
2023-09-05 14:55:00,309,143.0,119.995728
2023-09-05 14:55:00,310,160.0,122.0
2023-09-05 14:55:00,311,146.5,119.995728
2023-09-05 14:55:00,312,146.5,119.995728
2023-09-05 14:55:00,313,164.0,122.0
2023-09-05 14:55:00,314,150.5,119.995728
2023-09-05 14:55:00,315,150.5,119.995728
2023-09-05 14:55:00,316,167.0,122.0
2023-09-05 14:55:00,317,0.0,0.0
2023-09-05 14:55:00,318,0.0,0.0
2023-09-05 14:55:00,319,0.0,0.0
2023-09-05 14:55:00,320,147.5,122.0
2023-09-05 14:55:00,321,147.5,122.0
2023-09-05 14:55:00,322,170.0,136.0
2023-09-05 14:55:00,323,152.0,122.0
2023-09-05 14:55:00,324,152.0,122.0
2023-09-05 14:55:00,325,167.0,136.0
2023-09-05 14:55:00,326,133.0,112.0
2023-09-05 14:55:00,327,133.0,112.0
2023-09-05 14:55:00,328,172.0,150.0
2023-09-05 14:55:00,329,0.0,0.0
2023-09-05 14:55:00,330,0.0,0.0
2023-09-05 14:55:00,331,816.0,652.445374
2023-09-05 14:55:00,332,813.0,645.706421
2023-09-05 14:55:00,333,0.0,0.0
2023-09-05 14:55:00,334,66.0,50.99826
2023-09-05 14:55:00,335,66.0,50.99826
2023-09-05 14:55:00,336,50.0,50.0
2023-09-05 14:55:00,337,37.5,35.0
2023-09-05 14:55:00,338,37.5,35.0
2023-09-05 14:55:00,339,29.0,15.0
2023-09-05 14:55:00,340,818.0,674.635376
2023-09-05 14:55:00,341,0.0,0.0
2023-09-05 14:55:00,342,166.0,135.0
2023-09-05 14:55:00,343,167.0,135.0
2023-09-05 14:55:00,344,0.0,0.0
2023-09-05 14:55:00,345,0.0,0.0
2023-09-05 14:55:00,346,114.0,80.0
2023-09-05 14:55:00,347,188.0,163.0
2023-09-05 14:55:00,348,0.0,0.0
2023-09-05 14:55:00,349,0.0,0.0
2023-09-05 14:55:00,350,0.0,0.0
2023-09-05 14:55:00,351,0.0,0.0
2023-09-05 14:55:00,352,0.0,0.0
2023-09-05 14:55:00,353,0.0,0.0
2023-09-05 14:55:00,354,0.0,0.0
2023-09-05 14:55:00,355,0.0,0.0
2023-09-05 14:55:00,356,0.0,0.0
2023-09-05 14:55:00,357,26.0,10.0
2023-09-05 14:55:00,358,20.0,10.000153
2023-09-05 14:55:00,359,20.0,10.000153
2023-09-05 14:55:00,360,24.999903,7.0
2023-09-05 14:55:00,361,0.0,0.0
2023-09-05 14:55:00,362,24.999903,7.0
2023-09-05 14:55:00,363,0.0,0.0
2023-09-05 14:55:00,366,548.0,479.897339
2023-09-05 14:55:00,367,549.0,479.897339
2023-09-05 14:55:00,368,83.0,66.329697
2023-09-05 14:55:00,369,83.0,70.415375
2023-09-05 14:55:00,370,83.0,66.278183
2023-09-05 14:55:00,371,83.0,70.415375
2023-09-05 14:55:00,372,171.0,136.719315
2023-09-05 14:55:00,373,85.0,69.917511
2023-09-05 14:55:00,374,85.0,69.917511
2023-09-05 14:55:00,375,83.0,69.917511
2023-09-05 14:55:00,376,155.5,153.0
2023-09-05 14:55:00,377,155.5,153.0
2023-09-05 14:55:00,378,148.0,148.0
2023-09-05 14:55:00,379,38.0,38.0
2023-09-05 14:55:00,380,38.0,38.0
2023-09-05 14:55:00,381,25.0,25.0
2023-09-05 14:55:00,382,0.0,0.0
2023-09-05 14:55:00,383,0.0,0.0
2023-09-05 14:55:00,384,0.0,0.0
2023-09-05 14:55:00,385,263.5,181.014465
2023-09-05 14:55:00,386,263.5,182.143616
2023-09-05 14:55:00,387,273.0,202.0
2023-09-05 14:55:00,388,263.0,181.273865
2023-09-05 14:55:00,389,263.0,180.785583
2023-09-05 14:55:00,390,273.0,202.0
2023-09-05 14:55:00,419,281.0,190.002136
2023-09-05 14:55:00,420,281.0,190.002136
2023-09-05 14:55:00,421,265.0,190.002136
2023-09-05 14:55:00,422,241.38945,180.0
2023-09-05 14:55:00,423,241.842575,180.0
2023-09-05 14:55:00,432,276.0,216.0
2023-09-05 14:55:00,433,407.0,407.0
2023-09-05 14:55:00,434,267.5,180.013397
2023-09-05 14:55:00,435,267.5,180.013397
2023-09-05 14:55:00,436,260.5,180.013397
2023-09-05 14:55:00,437,260.5,180.013397
2023-09-05 14:55:00,438,272.0,208.0
2023-09-05 14:55:00,439,264.0,208.0
2023-09-05 14:55:00,440,156.5,120.0
2023-09-05 14:55:00,441,156.5,120.0
2023-09-05 14:55:00,442,171.0,120.0
2023-09-05 14:55:00,443,0.0,0.0
2023-09-05 14:55:00,444,0.0,0.0
2023-09-05 14:55:00,450,219.0,215.0
2023-09-05 14:55:00,451,81.0,81.0
2023-09-05 14:55:00,452,0.0,0.0
2023-09-05 14:55:00,453,0.0,0.0
2023-09-05 14:55:00,459,264.399994,264.399994
2023-09-05 14:55:00,467,12.0,5.000153
2023-09-05 14:55:00,468,12.0,4.000366
2023-09-05 14:55:00,469,5.000153,1.600391
2023-09-05 14:55:00,471,5.323191,0.0
2023-09-05 14:55:00,472,212.0,180.0
2023-09-05 14:55:00,473,123.0,90.0
2023-09-05 14:55:00,474,215.0,180.0
2023-09-05 14:55:00,475,123.0,90.0
2023-09-05 14:55:00,477,244.5,164.0
2023-09-05 14:55:00,478,244.5,164.0
2023-09-05 14:55:00,479,253.0,163.986282
2023-09-05 14:55:00,480,242.5,164.0
2023-09-05 14:55:00,481,242.5,164.0
2023-09-05 14:55:00,482,250.0,163.986282
2023-09-05 14:55:00,485,0.0,0.0
2023-09-05 14:55:00,486,0.0,0.0
2023-09-05 14:55:00,487,0.0,0.0
2023-09-05 14:55:00,488,0.0,0.0
2023-09-05 14:55:00,489,987.0,795.0
2023-09-05 14:55:00,490,992.0,795.0
2023-09-05 14:55:00,491,958.0,791.0
2023-09-05 14:55:00,492,962.0,786.0
2023-09-05 14:55:00,493,986.0,795.0
2023-09-05 14:55:00,494,0.0,0.0
2023-09-05 14:55:00,495,0.0,0.0
2023-09-05 14:55:00,496,0.0,0.0
2023-09-05 14:55:00,497,0.0,0.0
2023-09-05 14:55:00,498,400.0,240.0
2023-09-05 14:55:00,499,341.0,265.0
2023-09-05 14:55:00,501,280.5,158.003479
2023-09-05 14:55:00,502,260.283203,260.283203
2023-09-05 14:55:00,503,288.0,200.0
2023-09-05 14:55:00,507,0.0,0.0
2023-09-05 14:55:00,508,0.0,0.0
2023-09-05 14:55:00,511,0.0,0.0
2023-09-05 14:55:00,512,0.0,0.0
2023-09-05 14:55:00,513,316.0,280.0
2023-09-05 14:55:00,514,131.0,130.0
2023-09-05 14:55:00,516,850.012939,749.988525
2023-09-05 14:55:00,521,939.0,776.777893
2023-09-05 14:55:00,522,940.0,577.0
2023-09-05 14:55:00,523,0.0,0.0
2023-09-05 14:55:00,524,0.0,0.0
2023-09-05 14:55:00,525,0.0,0.0
2023-09-05 14:55:00,526,259.0,131.0
2023-09-05 14:55:00,527,1357.0,1058.099976
2023-09-05 14:55:00,528,259.0,131.0
2023-09-05 14:55:00,529,994.0,774.087952
2023-09-05 14:55:00,530,994.0,771.144226
2023-09-05 14:55:00,533,0.0,0.0
2023-09-05 14:55:00,534,0.0,0.0
2023-09-05 14:55:00,535,93.333336,32.219543
2023-09-05 14:55:00,536,93.333336,31.5
2023-09-05 14:55:00,537,93.333336,31.5
2023-09-05 14:55:00,538,149.0,123.0
2023-09-05 14:55:00,539,328.0,168.0
2023-09-05 14:55:00,540,163.0,84.0
2023-09-05 14:55:00,541,74.0,74.0
2023-09-05 14:55:00,542,39.0,38.500824
2023-09-05 14:55:00,544,1012.0,795.0
2023-09-05 14:55:00,545,1012.0,795.0
2023-09-05 14:55:00,546,340.5,186.0
2023-09-05 14:55:00,547,340.5,186.0
2023-09-05 14:55:00,548,326.0,254.0
2023-09-05 14:55:00,549,218.0,120.0
2023-09-05 14:55:00,550,118.0,90.0
2023-09-05 14:55:00,554,961.0,750.736511
2023-09-05 14:55:00,555,0.0,0.0
2023-09-05 14:55:00,556,0.0,0.0
2023-09-05 14:55:00,557,0.0,0.0
2023-09-05 14:55:00,558,0.0,0.0
2023-09-05 14:55:00,559,0.0,0.0
2023-09-05 14:55:00,560,0.0,0.0
2023-09-05 15:00:00,1,0.0,0.0
2023-09-05 15:00:00,2,0.0,0.0
2023-09-05 15:00:00,3,401.013367,364.991486
2023-09-05 15:00:00,4,343.989044,330.0
2023-09-05 15:00:00,5,339.972076,330.0
2023-09-05 15:00:00,6,456.885284,364.991486
2023-09-05 15:00:00,7,480.0,330.0
2023-09-05 15:00:00,8,84.929474,0.0
2023-09-05 15:00:00,9,364.966705,364.966705
2023-09-05 15:00:00,10,364.371613,364.371613
2023-09-05 15:00:00,11,0.0,0.0
2023-09-05 15:00:00,12,0.0,0.0
2023-09-05 15:00:00,15,346.597168,346.597168
2023-09-05 15:00:00,16,317.688477,317.688477
2023-09-05 15:00:00,17,0.0,0.0
2023-09-05 15:00:00,18,321.994659,321.994659
2023-09-05 15:00:00,27,615.0,615.0
2023-09-05 15:00:00,28,0.0,0.0
2023-09-05 15:00:00,29,612.0,612.0
2023-09-05 15:00:00,33,0.0,0.0
2023-09-05 15:00:00,36,974.0,795.0
2023-09-05 15:00:00,37,969.0,795.0
2023-09-05 15:00:00,43,359.0,267.0
2023-09-05 15:00:00,46,330.003937,280.0
2023-09-05 15:00:00,47,462.986359,280.0
2023-09-05 15:00:00,48,280.0,280.0
2023-09-05 15:00:00,49,462.763214,280.584869
2023-09-05 15:00:00,50,463.0,280.014557
2023-09-05 15:00:00,51,463.0,405.012726
2023-09-05 15:00:00,52,0.0,0.0
2023-09-05 15:00:00,53,0.0,0.0
2023-09-05 15:00:00,54,0.0,0.0
2023-09-05 15:00:00,55,13.58532,0.0
2023-09-05 15:00:00,56,27.891451,0.0
2023-09-05 15:00:00,57,0.0,0.0
2023-09-05 15:00:00,58,0.794623,0.0
2023-09-05 15:00:00,59,0.0,0.0
2023-09-05 15:00:00,60,0.0,0.0
2023-09-05 15:00:00,61,353.315247,353.315247
2023-09-05 15:00:00,62,364.982147,364.982147
2023-09-05 15:00:00,63,280.0,280.0
2023-09-05 15:00:00,64,0.0,0.0
2023-09-05 15:00:00,65,292.263947,292.263947
2023-09-05 15:00:00,66,301.48819,301.48819
2023-09-05 15:00:00,67,321.721954,321.721954
2023-09-05 15:00:00,68,313.365631,313.365631
2023-09-05 15:00:00,69,670.0,670.0
2023-09-05 15:00:00,70,670.792969,670.792969
2023-09-05 15:00:00,71,0.0,0.0
2023-09-05 15:00:00,72,0.0,0.0
2023-09-05 15:00:00,73,0.0,0.0
2023-09-05 15:00:00,74,0.0,0.0
2023-09-05 15:00:00,75,0.0,0.0
2023-09-05 15:00:00,76,0.0,0.0
2023-09-05 15:00:00,77,0.0,0.0
2023-09-05 15:00:00,78,0.0,0.0
2023-09-05 15:00:00,79,134.846619,110.005325
2023-09-05 15:00:00,80,77.5,65.0
2023-09-05 15:00:00,83,330.51001,320.40329
2023-09-05 15:00:00,84,329.509247,329.509247
2023-09-05 15:00:00,85,320.0,320.0
2023-09-05 15:00:00,86,0.0,0.0
2023-09-05 15:00:00,87,329.820007,329.583588
2023-09-05 15:00:00,88,329.757294,329.757294
2023-09-05 15:00:00,89,331.200012,330.003937
2023-09-05 15:00:00,90,329.130005,329.130005
2023-09-05 15:00:00,91,800.0,800.0
2023-09-05 15:00:00,92,952.0,635.0
2023-09-05 15:00:00,95,0.0,0.0
2023-09-05 15:00:00,96,0.0,0.0
2023-09-05 15:00:00,97,0.0,0.0
2023-09-05 15:00:00,98,0.0,0.0
2023-09-05 15:00:00,99,0.0,0.0
2023-09-05 15:00:00,100,0.0,0.0
2023-09-05 15:00:00,101,0.0,0.0
2023-09-05 15:00:00,102,0.0,0.0
2023-09-05 15:00:00,103,0.0,0.0
2023-09-05 15:00:00,104,0.0,0.0
2023-09-05 15:00:00,105,0.0,0.0
2023-09-05 15:00:00,106,0.0,0.0
2023-09-05 15:00:00,107,0.0,0.0
2023-09-05 15:00:00,108,0.0,0.0
2023-09-05 15:00:00,112,0.0,0.0
2023-09-05 15:00:00,113,0.0,0.0
2023-09-05 15:00:00,114,0.0,0.0
2023-09-05 15:00:00,115,750.045654,750.045654
2023-09-05 15:00:00,116,917.99292,750.045654
2023-09-05 15:00:00,117,100.0,60.000153
2023-09-05 15:00:00,118,100.0,60.000153
2023-09-05 15:00:00,119,0.0,0.0
2023-09-05 15:00:00,120,0.0,0.0
2023-09-05 15:00:00,126,11.0,8.0
2023-09-05 15:00:00,127,0.0,0.0
2023-09-05 15:00:00,128,990.0,750.0
2023-09-05 15:00:00,129,988.0,750.0
2023-09-05 15:00:00,130,0.0,0.0
2023-09-05 15:00:00,131,976.0,718.0
2023-09-05 15:00:00,132,924.0,758.0
2023-09-05 15:00:00,133,948.0,755.0
2023-09-05 15:00:00,134,175.0,175.0
2023-09-05 15:00:00,135,210.0,210.0
2023-09-05 15:00:00,136,151.0,109.996994
2023-09-05 15:00:00,137,0.0,0.0
2023-09-05 15:00:00,138,0.0,0.0
2023-09-05 15:00:00,139,274.5,190.0
2023-09-05 15:00:00,140,274.5,190.0
2023-09-05 15:00:00,141,270.0,188.0
2023-09-05 15:00:00,142,161.0,88.0
2023-09-05 15:00:00,143,161.0,89.143059
2023-09-05 15:00:00,144,172.0,104.0
2023-09-05 15:00:00,145,157.5,88.436272
2023-09-05 15:00:00,146,157.5,88.436272
2023-09-05 15:00:00,147,168.0,104.0
2023-09-05 15:00:00,150,0.0,0.0
2023-09-05 15:00:00,151,0.0,0.0
2023-09-05 15:00:00,152,0.0,0.0
2023-09-05 15:00:00,153,0.0,0.0
2023-09-05 15:00:00,154,228.0,228.0
2023-09-05 15:00:00,155,119.0,119.0
2023-09-05 15:00:00,156,371.0,340.0
2023-09-05 15:00:00,158,0.0,0.0
2023-09-05 15:00:00,159,994.0,795.0
2023-09-05 15:00:00,160,0.0,0.0
2023-09-05 15:00:00,161,0.0,0.0
2023-09-05 15:00:00,162,0.0,0.0
2023-09-05 15:00:00,166,0.0,0.0
2023-09-05 15:00:00,167,0.0,0.0
2023-09-05 15:00:00,168,0.0,0.0
2023-09-05 15:00:00,169,0.0,0.0
2023-09-05 15:00:00,170,0.0,0.0
2023-09-05 15:00:00,171,0.0,0.0
2023-09-05 15:00:00,172,135.0,104.99588
2023-09-05 15:00:00,173,135.0,100.601196
2023-09-05 15:00:00,174,163.0,102.798538
2023-09-05 15:00:00,175,282.250397,152.0
2023-09-05 15:00:00,176,0.0,0.0
2023-09-05 15:00:00,177,157.0,106.0
2023-09-05 15:00:00,178,0.0,0.0
2023-09-05 15:00:00,179,0.0,0.0
2023-09-05 15:00:00,180,0.0,0.0
2023-09-05 15:00:00,181,19.560099,0.0
2023-09-05 15:00:00,182,19.009861,0.0
2023-09-05 15:00:00,183,15.117751,0.0
2023-09-05 15:00:00,184,25.99769,0.0
2023-09-05 15:00:00,185,24.128244,0.0
2023-09-05 15:00:00,186,0.0,0.0
2023-09-05 15:00:00,187,150.5,115.997803
2023-09-05 15:00:00,188,150.5,115.997803
2023-09-05 15:00:00,189,175.0,120.0
2023-09-05 15:00:00,190,994.0,795.0
2023-09-05 15:00:00,191,993.0,795.0
2023-09-05 15:00:00,193,12.578156,11.999903
2023-09-05 15:00:00,194,12.578156,11.999903
2023-09-05 15:00:00,195,0.0,0.0
2023-09-05 15:00:00,196,0.0,0.0
2023-09-05 15:00:00,197,0.0,0.0
2023-09-05 15:00:00,198,0.0,0.0
2023-09-05 15:00:00,200,0.0,0.0
2023-09-05 15:00:00,207,71.5,60.0
2023-09-05 15:00:00,208,0.0,0.0
2023-09-05 15:00:00,209,71.5,60.0
2023-09-05 15:00:00,210,71.5,60.0
2023-09-05 15:00:00,211,71.5,60.0
2023-09-05 15:00:00,212,141.0,119.647972
2023-09-05 15:00:00,213,0.0,0.0
2023-09-05 15:00:00,214,0.0,0.0
2023-09-05 15:00:00,215,0.0,0.0
2023-09-05 15:00:00,216,0.0,0.0
2023-09-05 15:00:00,217,0.0,0.0
2023-09-05 15:00:00,218,23.5,20.99826
2023-09-05 15:00:00,219,0.0,0.0
2023-09-05 15:00:00,220,23.5,20.99826
2023-09-05 15:00:00,231,297.690186,270.0
2023-09-05 15:00:00,232,296.80719,270.0
2023-09-05 15:00:00,233,292.50235,270.0
2023-09-05 15:00:00,234,295.174469,270.0
2023-09-05 15:00:00,237,10.455708,0.0
2023-09-05 15:00:00,238,0.0,0.0
2023-09-05 15:00:00,240,270.0,270.0
2023-09-05 15:00:00,241,134.0,134.0
2023-09-05 15:00:00,242,144.0,129.0
2023-09-05 15:00:00,243,162.0,159.5
2023-09-05 15:00:00,244,162.0,159.5
2023-09-05 15:00:00,247,70.0,69.0
2023-09-05 15:00:00,248,65.0,64.0
2023-09-05 15:00:00,249,153.333328,99.645386
2023-09-05 15:00:00,250,153.333328,99.370728
2023-09-05 15:00:00,251,153.333328,99.645386
2023-09-05 15:00:00,252,251.0,195.0
2023-09-05 15:00:00,253,99.0,65.0
2023-09-05 15:00:00,254,5.272126,0.0
2023-09-05 15:00:00,255,236.0,236.0
2023-09-05 15:00:00,256,236.0,236.0
2023-09-05 15:00:00,257,260.0,260.0
2023-09-05 15:00:00,258,240.0,231.945007
2023-09-05 15:00:00,259,240.0,231.945007
2023-09-05 15:00:00,260,246.0,242.075394
2023-09-05 15:00:00,264,10.000229,5.000229
2023-09-05 15:00:00,265,10.000229,5.000229
2023-09-05 15:00:00,266,0.0,0.0
2023-09-05 15:00:00,267,0.0,0.0
2023-09-05 15:00:00,268,0.0,0.0
2023-09-05 15:00:00,269,0.0,0.0
2023-09-05 15:00:00,270,0.0,0.0
2023-09-05 15:00:00,271,80.811737,75.0
2023-09-05 15:00:00,272,84.822235,75.0
2023-09-05 15:00:00,273,84.822235,75.0
2023-09-05 15:00:00,274,112.5,112.5
2023-09-05 15:00:00,275,154.0,154.0
2023-09-05 15:00:00,276,74.0,74.0
2023-09-05 15:00:00,277,146.0,100.0
2023-09-05 15:00:00,278,68.0,50.0
2023-09-05 15:00:00,279,154.0,154.0
2023-09-05 15:00:00,280,69.0,50.0
2023-09-05 15:00:00,281,155.0,155.0
2023-09-05 15:00:00,282,73.0,73.0
2023-09-05 15:00:00,283,155.0,155.0
2023-09-05 15:00:00,284,71.0,50.0
2023-09-05 15:00:00,285,154.0,154.0
2023-09-05 15:00:00,286,71.0,71.0
2023-09-05 15:00:00,287,155.0,155.0
2023-09-05 15:00:00,288,71.0,71.0
2023-09-05 15:00:00,289,156.0,156.0
2023-09-05 15:00:00,290,71.0,50.0
2023-09-05 15:00:00,291,91.666664,31.601532
2023-09-05 15:00:00,292,91.666664,31.5
2023-09-05 15:00:00,293,91.666664,31.5
2023-09-05 15:00:00,294,148.0,123.0
2023-09-05 15:00:00,299,169.5,123.99823
2023-09-05 15:00:00,300,169.5,123.99823
2023-09-05 15:00:00,301,168.5,123.99823
2023-09-05 15:00:00,302,168.5,123.99823
2023-09-05 15:00:00,303,200.0,132.0
2023-09-05 15:00:00,304,199.0,132.0
2023-09-05 15:00:00,305,354.0,354.0
2023-09-05 15:00:00,306,0.0,0.0
2023-09-05 15:00:00,307,349.0,349.0
2023-09-05 15:00:00,308,143.0,119.995728
2023-09-05 15:00:00,309,143.0,119.995728
2023-09-05 15:00:00,310,160.0,122.0
2023-09-05 15:00:00,311,146.5,119.995728
2023-09-05 15:00:00,312,146.5,119.995728
2023-09-05 15:00:00,313,164.0,122.0
2023-09-05 15:00:00,314,150.5,119.995728
2023-09-05 15:00:00,315,150.5,119.995728
2023-09-05 15:00:00,316,167.0,122.0
2023-09-05 15:00:00,317,0.0,0.0
2023-09-05 15:00:00,318,0.0,0.0
2023-09-05 15:00:00,319,0.0,0.0
2023-09-05 15:00:00,320,147.5,122.0
2023-09-05 15:00:00,321,147.5,122.0
2023-09-05 15:00:00,322,170.0,136.0
2023-09-05 15:00:00,323,152.0,122.0
2023-09-05 15:00:00,324,152.0,122.0
2023-09-05 15:00:00,325,167.0,136.0
2023-09-05 15:00:00,326,133.0,112.0
2023-09-05 15:00:00,327,133.0,112.0
2023-09-05 15:00:00,328,172.0,150.0
2023-09-05 15:00:00,329,0.0,0.0
2023-09-05 15:00:00,330,0.0,0.0
2023-09-05 15:00:00,331,816.0,648.779846
2023-09-05 15:00:00,332,813.0,648.413757
2023-09-05 15:00:00,333,0.0,0.0
2023-09-05 15:00:00,334,66.0,50.99826
2023-09-05 15:00:00,335,66.0,50.99826
2023-09-05 15:00:00,336,50.0,50.0
2023-09-05 15:00:00,337,37.5,35.0
2023-09-05 15:00:00,338,37.5,35.0
2023-09-05 15:00:00,339,29.0,15.0
2023-09-05 15:00:00,340,818.0,674.925781
2023-09-05 15:00:00,341,0.0,0.0
2023-09-05 15:00:00,342,166.0,135.0
2023-09-05 15:00:00,343,167.0,135.0
2023-09-05 15:00:00,344,0.0,0.0
2023-09-05 15:00:00,345,0.0,0.0
2023-09-05 15:00:00,346,114.0,80.0
2023-09-05 15:00:00,347,188.0,163.0
2023-09-05 15:00:00,348,0.0,0.0
2023-09-05 15:00:00,349,0.0,0.0
2023-09-05 15:00:00,350,0.0,0.0
2023-09-05 15:00:00,351,0.0,0.0
2023-09-05 15:00:00,352,0.0,0.0
2023-09-05 15:00:00,353,0.0,0.0
2023-09-05 15:00:00,354,0.0,0.0
2023-09-05 15:00:00,355,0.0,0.0
2023-09-05 15:00:00,356,0.0,0.0
2023-09-05 15:00:00,357,26.0,10.0
2023-09-05 15:00:00,358,20.0,10.000153
2023-09-05 15:00:00,359,20.0,10.000153
2023-09-05 15:00:00,360,24.999903,7.0
2023-09-05 15:00:00,361,0.0,0.0
2023-09-05 15:00:00,362,24.999903,7.0
2023-09-05 15:00:00,363,0.0,0.0
2023-09-05 15:00:00,366,548.0,479.897339
2023-09-05 15:00:00,367,549.0,479.897339
2023-09-05 15:00:00,368,83.0,66.289627
2023-09-05 15:00:00,369,83.0,70.415375
2023-09-05 15:00:00,370,83.0,66.346863
2023-09-05 15:00:00,371,83.0,70.415375
2023-09-05 15:00:00,372,171.0,136.733612
2023-09-05 15:00:00,373,85.0,69.917511
2023-09-05 15:00:00,374,85.0,69.917511
2023-09-05 15:00:00,375,83.0,69.917511
2023-09-05 15:00:00,376,155.5,153.0
2023-09-05 15:00:00,377,155.5,153.0
2023-09-05 15:00:00,378,148.0,148.0
2023-09-05 15:00:00,379,38.0,38.0
2023-09-05 15:00:00,380,38.0,38.0
2023-09-05 15:00:00,381,25.0,25.0
2023-09-05 15:00:00,382,0.0,0.0
2023-09-05 15:00:00,383,0.0,0.0
2023-09-05 15:00:00,384,0.0,0.0
2023-09-05 15:00:00,385,263.5,181.044983
2023-09-05 15:00:00,386,263.5,181.21283
2023-09-05 15:00:00,387,273.0,202.0
2023-09-05 15:00:00,388,263.0,181.319641
2023-09-05 15:00:00,389,263.0,180.755005
2023-09-05 15:00:00,390,273.0,202.0
2023-09-05 15:00:00,419,281.0,190.002136
2023-09-05 15:00:00,420,281.0,190.002136
2023-09-05 15:00:00,421,265.0,190.002136
2023-09-05 15:00:00,422,241.804855,180.0
2023-09-05 15:00:00,423,242.220261,180.0
2023-09-05 15:00:00,432,276.0,216.0
2023-09-05 15:00:00,433,407.0,407.0
2023-09-05 15:00:00,434,267.5,180.013397
2023-09-05 15:00:00,435,267.5,180.013397
2023-09-05 15:00:00,436,260.5,180.013397
2023-09-05 15:00:00,437,260.5,180.013397
2023-09-05 15:00:00,438,272.0,208.0
2023-09-05 15:00:00,439,264.0,208.0
2023-09-05 15:00:00,440,156.5,120.0
2023-09-05 15:00:00,441,156.5,120.0
2023-09-05 15:00:00,442,171.0,120.0
2023-09-05 15:00:00,443,0.0,0.0
2023-09-05 15:00:00,444,0.0,0.0
2023-09-05 15:00:00,450,219.0,215.0
2023-09-05 15:00:00,451,81.0,81.0
2023-09-05 15:00:00,452,0.0,0.0
2023-09-05 15:00:00,453,0.0,0.0
2023-09-05 15:00:00,459,385.620728,264.399994
2023-09-05 15:00:00,467,12.0,5.000153
2023-09-05 15:00:00,468,12.0,4.000366
2023-09-05 15:00:00,469,5.000153,1.600391
2023-09-05 15:00:00,471,4.846057,0.0
2023-09-05 15:00:00,472,212.0,180.0
2023-09-05 15:00:00,473,123.0,90.0
2023-09-05 15:00:00,474,215.0,180.0
2023-09-05 15:00:00,475,123.0,90.0
2023-09-05 15:00:00,477,244.5,164.0
2023-09-05 15:00:00,478,244.5,164.0
2023-09-05 15:00:00,479,253.0,163.986282
2023-09-05 15:00:00,480,242.5,164.0
2023-09-05 15:00:00,481,242.5,164.0
2023-09-05 15:00:00,482,250.0,163.986282
2023-09-05 15:00:00,485,0.0,0.0
2023-09-05 15:00:00,486,0.0,0.0
2023-09-05 15:00:00,487,0.0,0.0
2023-09-05 15:00:00,488,0.0,0.0
2023-09-05 15:00:00,489,987.0,795.0
2023-09-05 15:00:00,490,992.0,795.0
2023-09-05 15:00:00,491,958.0,791.0
2023-09-05 15:00:00,492,962.0,786.0
2023-09-05 15:00:00,493,986.0,795.0
2023-09-05 15:00:00,494,0.0,0.0
2023-09-05 15:00:00,495,0.0,0.0
2023-09-05 15:00:00,496,0.0,0.0
2023-09-05 15:00:00,497,0.0,0.0
2023-09-05 15:00:00,498,400.0,240.0
2023-09-05 15:00:00,499,341.0,265.0
2023-09-05 15:00:00,501,280.5,158.003479
2023-09-05 15:00:00,502,256.849854,256.849854
2023-09-05 15:00:00,503,288.0,200.0
2023-09-05 15:00:00,507,0.0,0.0
2023-09-05 15:00:00,508,0.0,0.0
2023-09-05 15:00:00,511,0.0,0.0
2023-09-05 15:00:00,512,0.0,0.0
2023-09-05 15:00:00,513,316.0,280.0
2023-09-05 15:00:00,514,131.0,130.0
2023-09-05 15:00:00,516,850.012939,749.988525
2023-09-05 15:00:00,521,939.0,766.46228
2023-09-05 15:00:00,522,940.0,577.0
2023-09-05 15:00:00,523,0.0,0.0
2023-09-05 15:00:00,524,0.0,0.0
2023-09-05 15:00:00,525,0.0,0.0
2023-09-05 15:00:00,526,259.0,131.0
2023-09-05 15:00:00,527,1357.0,1058.099976
2023-09-05 15:00:00,528,259.0,131.0
2023-09-05 15:00:00,529,994.0,760.420105
2023-09-05 15:00:00,530,994.0,766.307373
2023-09-05 15:00:00,533,0.0,0.0
2023-09-05 15:00:00,534,0.0,0.0
2023-09-05 15:00:00,535,93.333336,31.876205
2023-09-05 15:00:00,536,93.333336,31.5
2023-09-05 15:00:00,537,93.333336,31.5
2023-09-05 15:00:00,538,149.0,123.0
2023-09-05 15:00:00,539,328.0,168.0
2023-09-05 15:00:00,540,163.0,84.0
2023-09-05 15:00:00,541,74.0,74.0
2023-09-05 15:00:00,542,39.0,38.500824
2023-09-05 15:00:00,544,1012.0,795.0
2023-09-05 15:00:00,545,1012.0,795.0
2023-09-05 15:00:00,546,340.5,186.0
2023-09-05 15:00:00,547,340.5,186.0
2023-09-05 15:00:00,548,326.0,254.0
2023-09-05 15:00:00,549,218.0,120.0
2023-09-05 15:00:00,550,118.0,90.0
2023-09-05 15:00:00,554,857.570251,750.581604
2023-09-05 15:00:00,555,0.0,0.0
2023-09-05 15:00:00,556,0.0,0.0
2023-09-05 15:00:00,557,0.0,0.0
2023-09-05 15:00:00,558,0.0,0.0
2023-09-05 15:00:00,559,0.0,0.0
2023-09-05 15:00:00,560,0.0,0.0
2023-09-05 15:05:00,1,0.0,0.0
2023-09-05 15:05:00,2,50.0,40.000244
2023-09-05 15:05:00,3,422.44458,364.991486
2023-09-05 15:05:00,4,359.982574,339.972076
2023-09-05 15:05:00,5,359.982574,339.972076
2023-09-05 15:05:00,6,459.646973,364.991486
2023-09-05 15:05:00,7,480.0,330.0
2023-09-05 15:05:00,8,84.010277,0.0
2023-09-05 15:05:00,9,445.300201,364.966705
2023-09-05 15:05:00,10,439.989227,364.396393
2023-09-05 15:05:00,11,0.0,0.0
2023-09-05 15:05:00,12,0.0,0.0
2023-09-05 15:05:00,15,375.757568,375.757568
2023-09-05 15:05:00,16,347.009155,347.009155
2023-09-05 15:05:00,17,0.0,0.0
2023-09-05 15:05:00,18,321.994659,321.994659
2023-09-05 15:05:00,27,615.0,615.0
2023-09-05 15:05:00,28,0.0,0.0
2023-09-05 15:05:00,29,612.0,612.0
2023-09-05 15:05:00,33,0.0,0.0
2023-09-05 15:05:00,36,981.0,795.0
2023-09-05 15:05:00,37,974.0,795.0
2023-09-05 15:05:00,43,359.0,267.0
2023-09-05 15:05:00,46,330.003937,280.0
2023-09-05 15:05:00,47,462.986359,280.0
2023-09-05 15:05:00,48,280.0,280.0
2023-09-05 15:05:00,49,462.763214,280.0
2023-09-05 15:05:00,50,463.0,405.012726
2023-09-05 15:05:00,51,463.0,405.012726
2023-09-05 15:05:00,52,0.0,0.0
2023-09-05 15:05:00,53,0.0,0.0
2023-09-05 15:05:00,54,0.0,0.0
2023-09-05 15:05:00,55,29.242598,0.0
2023-09-05 15:05:00,56,28.871126,0.0
2023-09-05 15:05:00,57,0.0,0.0
2023-09-05 15:05:00,58,6.450358,0.0
2023-09-05 15:05:00,59,0.0,0.0
2023-09-05 15:05:00,60,0.0,0.0
2023-09-05 15:05:00,61,350.379852,350.379852
2023-09-05 15:05:00,62,363.866272,363.866272
2023-09-05 15:05:00,63,280.0,280.0
2023-09-05 15:05:00,64,0.0,0.0
2023-09-05 15:05:00,65,292.263947,292.263947
2023-09-05 15:05:00,66,301.48819,301.48819
2023-09-05 15:05:00,67,321.721954,321.721954
2023-09-05 15:05:00,68,313.365631,313.365631
2023-09-05 15:05:00,69,670.0,670.0
2023-09-05 15:05:00,70,670.621338,670.621338
2023-09-05 15:05:00,71,0.0,0.0
2023-09-05 15:05:00,72,0.0,0.0
2023-09-05 15:05:00,73,0.0,0.0
2023-09-05 15:05:00,74,0.0,0.0
2023-09-05 15:05:00,75,0.0,0.0
2023-09-05 15:05:00,76,0.0,0.0
2023-09-05 15:05:00,77,0.0,0.0
2023-09-05 15:05:00,78,0.0,0.0
2023-09-05 15:05:00,79,134.846619,110.005325
2023-09-05 15:05:00,80,77.5,65.0
2023-09-05 15:05:00,83,320.353729,320.353729
2023-09-05 15:05:00,84,329.509247,329.509247
2023-09-05 15:05:00,85,320.0,320.0
2023-09-05 15:05:00,86,0.0,0.0
2023-09-05 15:05:00,87,329.583588,329.583588
2023-09-05 15:05:00,88,329.757294,329.757294
2023-09-05 15:05:00,89,331.200012,330.003937
2023-09-05 15:05:00,90,329.130005,329.130005
2023-09-05 15:05:00,91,800.0,800.0
2023-09-05 15:05:00,92,952.0,635.0
2023-09-05 15:05:00,95,0.0,0.0
2023-09-05 15:05:00,96,0.0,0.0
2023-09-05 15:05:00,97,0.0,0.0
2023-09-05 15:05:00,98,0.0,0.0
2023-09-05 15:05:00,99,0.0,0.0
2023-09-05 15:05:00,100,0.0,0.0
2023-09-05 15:05:00,101,0.0,0.0
2023-09-05 15:05:00,102,0.0,0.0
2023-09-05 15:05:00,103,0.0,0.0
2023-09-05 15:05:00,104,0.0,0.0
2023-09-05 15:05:00,105,0.0,0.0
2023-09-05 15:05:00,106,0.0,0.0
2023-09-05 15:05:00,107,0.0,0.0
2023-09-05 15:05:00,108,0.0,0.0
2023-09-05 15:05:00,112,0.0,0.0
2023-09-05 15:05:00,113,0.0,0.0
2023-09-05 15:05:00,114,0.0,0.0
2023-09-05 15:05:00,115,750.045654,750.045654
2023-09-05 15:05:00,116,750.045654,750.045654
2023-09-05 15:05:00,117,100.0,60.000153
2023-09-05 15:05:00,118,100.0,60.000153
2023-09-05 15:05:00,119,0.0,0.0
2023-09-05 15:05:00,120,0.0,0.0
2023-09-05 15:05:00,126,11.0,8.0
2023-09-05 15:05:00,127,0.0,0.0
2023-09-05 15:05:00,128,990.0,750.0
2023-09-05 15:05:00,129,988.0,750.0
2023-09-05 15:05:00,130,0.0,0.0
2023-09-05 15:05:00,131,976.0,718.0
2023-09-05 15:05:00,132,924.0,758.0
2023-09-05 15:05:00,133,948.0,755.0
2023-09-05 15:05:00,134,175.0,175.0
2023-09-05 15:05:00,135,210.0,210.0
2023-09-05 15:05:00,136,151.0,109.996994
2023-09-05 15:05:00,137,0.0,0.0
2023-09-05 15:05:00,138,0.0,0.0
2023-09-05 15:05:00,139,274.5,190.0
2023-09-05 15:05:00,140,274.5,190.0
2023-09-05 15:05:00,141,270.0,188.0
2023-09-05 15:05:00,142,162.0,88.0
2023-09-05 15:05:00,143,162.0,89.143059
2023-09-05 15:05:00,144,173.0,104.0
2023-09-05 15:05:00,145,158.5,88.436272
2023-09-05 15:05:00,146,158.5,88.436272
2023-09-05 15:05:00,147,168.0,104.0
2023-09-05 15:05:00,150,0.0,0.0
2023-09-05 15:05:00,151,0.0,0.0
2023-09-05 15:05:00,152,0.0,0.0
2023-09-05 15:05:00,153,0.0,0.0
2023-09-05 15:05:00,154,230.0,230.0
2023-09-05 15:05:00,155,119.0,119.0
2023-09-05 15:05:00,156,373.996674,340.0
2023-09-05 15:05:00,158,0.0,0.0
2023-09-05 15:05:00,159,993.0,795.0
2023-09-05 15:05:00,160,0.0,0.0
2023-09-05 15:05:00,161,0.0,0.0
2023-09-05 15:05:00,162,0.0,0.0
2023-09-05 15:05:00,166,0.0,0.0
2023-09-05 15:05:00,167,0.0,0.0
2023-09-05 15:05:00,168,0.0,0.0
2023-09-05 15:05:00,169,0.0,0.0
2023-09-05 15:05:00,170,0.0,0.0
2023-09-05 15:05:00,171,0.0,0.0
2023-09-05 15:05:00,172,135.0,104.99588
2023-09-05 15:05:00,173,135.0,100.601196
2023-09-05 15:05:00,174,163.0,102.798538
2023-09-05 15:05:00,175,282.326691,152.0
2023-09-05 15:05:00,176,0.0,0.0
2023-09-05 15:05:00,177,157.0,106.0
2023-09-05 15:05:00,178,0.0,0.0
2023-09-05 15:05:00,179,0.0,0.0
2023-09-05 15:05:00,180,0.0,0.0
2023-09-05 15:05:00,181,19.564121,0.0
2023-09-05 15:05:00,182,18.998745,0.0
2023-09-05 15:05:00,183,15.365112,0.0
2023-09-05 15:05:00,184,25.13973,0.0
2023-09-05 15:05:00,185,23.499161,0.0
2023-09-05 15:05:00,186,0.0,0.0
2023-09-05 15:05:00,187,151.5,115.997803
2023-09-05 15:05:00,188,151.5,115.997803
2023-09-05 15:05:00,189,177.0,120.0
2023-09-05 15:05:00,190,994.0,795.0
2023-09-05 15:05:00,191,993.0,795.0
2023-09-05 15:05:00,193,12.578156,11.999903
2023-09-05 15:05:00,194,12.578156,11.999903
2023-09-05 15:05:00,195,0.0,0.0
2023-09-05 15:05:00,196,0.0,0.0
2023-09-05 15:05:00,197,0.0,0.0
2023-09-05 15:05:00,198,0.0,0.0
2023-09-05 15:05:00,200,0.0,0.0
2023-09-05 15:05:00,207,71.5,60.0
2023-09-05 15:05:00,208,0.0,0.0
2023-09-05 15:05:00,209,71.5,60.0
2023-09-05 15:05:00,210,71.5,60.0
2023-09-05 15:05:00,211,71.5,60.0
2023-09-05 15:05:00,212,141.0,119.65255
2023-09-05 15:05:00,213,0.0,0.0
2023-09-05 15:05:00,214,0.0,0.0
2023-09-05 15:05:00,215,0.0,0.0
2023-09-05 15:05:00,216,0.0,0.0
2023-09-05 15:05:00,217,0.0,0.0
2023-09-05 15:05:00,218,23.5,20.99826
2023-09-05 15:05:00,219,0.0,0.0
2023-09-05 15:05:00,220,23.5,20.99826
2023-09-05 15:05:00,231,293.454346,270.0
2023-09-05 15:05:00,232,297.650787,270.0
2023-09-05 15:05:00,233,285.036682,270.0
2023-09-05 15:05:00,234,283.308014,270.0
2023-09-05 15:05:00,237,10.455979,0.0
2023-09-05 15:05:00,238,0.0,0.0
2023-09-05 15:05:00,240,269.0,269.0
2023-09-05 15:05:00,241,134.0,134.0
2023-09-05 15:05:00,242,146.0,131.0
2023-09-05 15:05:00,243,161.0,158.5
2023-09-05 15:05:00,244,161.0,158.5
2023-09-05 15:05:00,247,70.0,69.0
2023-09-05 15:05:00,248,65.0,64.0
2023-09-05 15:05:00,249,152.0,99.645386
2023-09-05 15:05:00,250,152.0,99.425659
2023-09-05 15:05:00,251,152.0,99.645386
2023-09-05 15:05:00,252,251.0,195.0
2023-09-05 15:05:00,253,99.0,77.0
2023-09-05 15:05:00,254,5.361377,0.0
2023-09-05 15:05:00,255,236.0,236.0
2023-09-05 15:05:00,256,236.0,236.0
2023-09-05 15:05:00,257,260.0,260.0
2023-09-05 15:05:00,258,240.0,240.0
2023-09-05 15:05:00,259,240.0,240.0
2023-09-05 15:05:00,260,246.0,246.0
2023-09-05 15:05:00,264,10.000229,5.000229
2023-09-05 15:05:00,265,10.000229,5.000229
2023-09-05 15:05:00,266,0.0,0.0
2023-09-05 15:05:00,267,0.0,0.0
2023-09-05 15:05:00,268,0.0,0.0
2023-09-05 15:05:00,269,0.0,0.0
2023-09-05 15:05:00,270,0.0,0.0
2023-09-05 15:05:00,271,80.811737,75.0
2023-09-05 15:05:00,272,84.822235,75.0
2023-09-05 15:05:00,273,84.822235,75.0
2023-09-05 15:05:00,274,112.5,112.5
2023-09-05 15:05:00,275,154.0,154.0
2023-09-05 15:05:00,276,74.0,74.0
2023-09-05 15:05:00,277,146.0,100.0
2023-09-05 15:05:00,278,68.0,50.0
2023-09-05 15:05:00,279,154.0,154.0
2023-09-05 15:05:00,280,69.0,50.0
2023-09-05 15:05:00,281,155.0,155.0
2023-09-05 15:05:00,282,73.0,73.0
2023-09-05 15:05:00,283,155.0,155.0
2023-09-05 15:05:00,284,71.0,50.0
2023-09-05 15:05:00,285,154.0,154.0
2023-09-05 15:05:00,286,71.0,71.0
2023-09-05 15:05:00,287,155.0,155.0
2023-09-05 15:05:00,288,71.0,71.0
2023-09-05 15:05:00,289,156.0,156.0
2023-09-05 15:05:00,290,71.0,50.0
2023-09-05 15:05:00,291,91.666664,31.601532
2023-09-05 15:05:00,292,91.666664,31.5
2023-09-05 15:05:00,293,91.666664,31.5
2023-09-05 15:05:00,294,148.0,123.0
2023-09-05 15:05:00,299,169.5,123.99823
2023-09-05 15:05:00,300,169.5,123.99823
2023-09-05 15:05:00,301,168.5,123.99823
2023-09-05 15:05:00,302,168.5,123.99823
2023-09-05 15:05:00,303,200.0,132.0
2023-09-05 15:05:00,304,199.0,132.0
2023-09-05 15:05:00,305,354.0,354.0
2023-09-05 15:05:00,306,0.0,0.0
2023-09-05 15:05:00,307,349.0,349.0
2023-09-05 15:05:00,308,176.5,119.995728
2023-09-05 15:05:00,309,176.5,119.995728
2023-09-05 15:05:00,310,179.0,122.0
2023-09-05 15:05:00,311,177.0,119.995728
2023-09-05 15:05:00,312,177.0,119.995728
2023-09-05 15:05:00,313,183.0,122.0
2023-09-05 15:05:00,314,149.5,119.995728
2023-09-05 15:05:00,315,149.5,119.995728
2023-09-05 15:05:00,316,166.0,122.0
2023-09-05 15:05:00,317,0.0,0.0
2023-09-05 15:05:00,318,0.0,0.0
2023-09-05 15:05:00,319,0.0,0.0
2023-09-05 15:05:00,320,148.5,122.0
2023-09-05 15:05:00,321,148.5,122.0
2023-09-05 15:05:00,322,171.0,136.0
2023-09-05 15:05:00,323,152.0,122.0
2023-09-05 15:05:00,324,152.0,122.0
2023-09-05 15:05:00,325,167.0,136.0
2023-09-05 15:05:00,326,134.0,112.0
2023-09-05 15:05:00,327,134.0,112.0
2023-09-05 15:05:00,328,173.0,150.0
2023-09-05 15:05:00,329,0.0,0.0
2023-09-05 15:05:00,330,0.0,0.0
2023-09-05 15:05:00,331,816.0,646.214294
2023-09-05 15:05:00,332,813.0,645.830933
2023-09-05 15:05:00,333,0.0,0.0
2023-09-05 15:05:00,334,66.0,50.99826
2023-09-05 15:05:00,335,66.0,50.99826
2023-09-05 15:05:00,336,48.0,48.0
2023-09-05 15:05:00,337,37.5,35.0
2023-09-05 15:05:00,338,37.5,35.0
2023-09-05 15:05:00,339,29.0,15.0
2023-09-05 15:05:00,340,818.0,674.635376
2023-09-05 15:05:00,341,0.0,0.0
2023-09-05 15:05:00,342,166.0,135.0
2023-09-05 15:05:00,343,167.0,135.0
2023-09-05 15:05:00,344,0.0,0.0
2023-09-05 15:05:00,345,0.0,0.0
2023-09-05 15:05:00,346,114.0,80.0
2023-09-05 15:05:00,347,188.0,163.0
2023-09-05 15:05:00,348,0.0,0.0
2023-09-05 15:05:00,349,0.0,0.0
2023-09-05 15:05:00,350,0.0,0.0
2023-09-05 15:05:00,351,0.0,0.0
2023-09-05 15:05:00,352,0.0,0.0
2023-09-05 15:05:00,353,0.0,0.0
2023-09-05 15:05:00,354,0.0,0.0
2023-09-05 15:05:00,355,0.0,0.0
2023-09-05 15:05:00,356,0.0,0.0
2023-09-05 15:05:00,357,26.0,10.0
2023-09-05 15:05:00,358,20.0,10.000153
2023-09-05 15:05:00,359,20.0,10.000153
2023-09-05 15:05:00,360,24.999903,7.0
2023-09-05 15:05:00,361,0.0,0.0
2023-09-05 15:05:00,362,24.999903,7.0
2023-09-05 15:05:00,363,0.0,0.0
2023-09-05 15:05:00,366,479.897339,479.897339
2023-09-05 15:05:00,367,479.897339,479.897339
2023-09-05 15:05:00,368,83.0,66.301071
2023-09-05 15:05:00,369,83.0,70.415375
2023-09-05 15:05:00,370,83.0,66.255295
2023-09-05 15:05:00,371,83.0,70.415375
2023-09-05 15:05:00,372,171.0,136.693558
2023-09-05 15:05:00,373,85.0,69.917511
2023-09-05 15:05:00,374,85.0,69.917511
2023-09-05 15:05:00,375,83.0,69.917511
2023-09-05 15:05:00,376,157.5,155.0
2023-09-05 15:05:00,377,157.5,155.0
2023-09-05 15:05:00,378,149.0,149.0
2023-09-05 15:05:00,379,38.0,38.0
2023-09-05 15:05:00,380,38.0,38.0
2023-09-05 15:05:00,381,25.0,25.0
2023-09-05 15:05:00,382,0.0,0.0
2023-09-05 15:05:00,383,0.0,0.0
2023-09-05 15:05:00,384,0.0,0.0
2023-09-05 15:05:00,385,265.0,187.631409
2023-09-05 15:05:00,386,265.0,188.067551
2023-09-05 15:05:00,387,274.0,207.612335
2023-09-05 15:05:00,388,264.5,181.319641
2023-09-05 15:05:00,389,264.5,180.755005
2023-09-05 15:05:00,390,274.0,202.0
2023-09-05 15:05:00,419,283.0,190.002136
2023-09-05 15:05:00,420,283.0,190.002136
2023-09-05 15:05:00,421,265.0,190.002136
2023-09-05 15:05:00,422,243.542038,180.0
2023-09-05 15:05:00,423,243.957565,180.0
2023-09-05 15:05:00,432,276.0,216.0
2023-09-05 15:05:00,433,407.0,407.0
2023-09-05 15:05:00,434,269.5,180.013397
2023-09-05 15:05:00,435,269.5,180.013397
2023-09-05 15:05:00,436,262.5,262.5
2023-09-05 15:05:00,437,262.5,262.5
2023-09-05 15:05:00,438,274.0,208.0
2023-09-05 15:05:00,439,266.0,266.0
2023-09-05 15:05:00,440,155.5,120.0
2023-09-05 15:05:00,441,155.5,120.0
2023-09-05 15:05:00,442,171.0,120.0
2023-09-05 15:05:00,443,0.0,0.0
2023-09-05 15:05:00,444,0.0,0.0
2023-09-05 15:05:00,450,221.0,217.0
2023-09-05 15:05:00,451,82.0,82.0
2023-09-05 15:05:00,452,0.0,0.0
2023-09-05 15:05:00,453,0.0,0.0
2023-09-05 15:05:00,459,386.152557,264.399994
2023-09-05 15:05:00,467,12.0,5.000153
2023-09-05 15:05:00,468,12.0,4.000366
2023-09-05 15:05:00,469,5.000153,1.600391
2023-09-05 15:05:00,471,5.046393,0.0
2023-09-05 15:05:00,472,212.0,212.0
2023-09-05 15:05:00,473,123.0,123.0
2023-09-05 15:05:00,474,215.0,215.0
2023-09-05 15:05:00,475,123.0,123.0
2023-09-05 15:05:00,477,245.5,164.0
2023-09-05 15:05:00,478,245.5,164.0
2023-09-05 15:05:00,479,253.0,163.986282
2023-09-05 15:05:00,480,243.5,164.0
2023-09-05 15:05:00,481,243.5,164.0
2023-09-05 15:05:00,482,252.0,163.986282
2023-09-05 15:05:00,485,0.0,0.0
2023-09-05 15:05:00,486,0.0,0.0
2023-09-05 15:05:00,487,22.999725,14.00032
2023-09-05 15:05:00,488,0.0,0.0
2023-09-05 15:05:00,489,987.0,795.0
2023-09-05 15:05:00,490,992.0,795.0
2023-09-05 15:05:00,491,959.0,791.0
2023-09-05 15:05:00,492,962.0,786.0
2023-09-05 15:05:00,493,986.0,795.0
2023-09-05 15:05:00,494,0.0,0.0
2023-09-05 15:05:00,495,0.0,0.0
2023-09-05 15:05:00,496,0.0,0.0
2023-09-05 15:05:00,497,0.0,0.0
2023-09-05 15:05:00,498,400.0,240.0
2023-09-05 15:05:00,499,341.0,265.0
2023-09-05 15:05:00,501,282.0,282.0
2023-09-05 15:05:00,502,236.47876,236.47876
2023-09-05 15:05:00,503,289.0,289.0
2023-09-05 15:05:00,507,0.0,0.0
2023-09-05 15:05:00,508,0.0,0.0
2023-09-05 15:05:00,511,0.0,0.0
2023-09-05 15:05:00,512,0.0,0.0
2023-09-05 15:05:00,513,316.0,280.0
2023-09-05 15:05:00,514,131.0,130.0
2023-09-05 15:05:00,516,850.012939,749.988525
2023-09-05 15:05:00,521,796.238403,765.285583
2023-09-05 15:05:00,522,940.0,577.0
2023-09-05 15:05:00,523,0.0,0.0
2023-09-05 15:05:00,524,0.0,0.0
2023-09-05 15:05:00,525,0.0,0.0
2023-09-05 15:05:00,526,259.0,131.0
2023-09-05 15:05:00,527,1357.0,1058.099976
2023-09-05 15:05:00,528,259.0,131.0
2023-09-05 15:05:00,529,994.0,758.263245
2023-09-05 15:05:00,530,994.0,762.786499
2023-09-05 15:05:00,533,0.0,0.0
2023-09-05 15:05:00,534,0.0,0.0
2023-09-05 15:05:00,535,93.333336,32.190933
2023-09-05 15:05:00,536,93.333336,31.5
2023-09-05 15:05:00,537,93.333336,31.5
2023-09-05 15:05:00,538,149.0,123.0
2023-09-05 15:05:00,539,328.0,168.0
2023-09-05 15:05:00,540,163.0,84.0
2023-09-05 15:05:00,541,74.0,50.0
2023-09-05 15:05:00,542,39.0,38.500824
2023-09-05 15:05:00,544,1012.0,795.0
2023-09-05 15:05:00,545,1012.0,795.0
2023-09-05 15:05:00,546,343.0,186.0
2023-09-05 15:05:00,547,343.0,186.0
2023-09-05 15:05:00,548,326.0,254.0
2023-09-05 15:05:00,549,220.0,120.0
2023-09-05 15:05:00,550,119.0,90.0
2023-09-05 15:05:00,554,746.287598,746.287598
2023-09-05 15:05:00,555,0.0,0.0
2023-09-05 15:05:00,556,0.0,0.0
2023-09-05 15:05:00,557,0.0,0.0
2023-09-05 15:05:00,558,0.0,0.0
2023-09-05 15:05:00,559,0.0,0.0
2023-09-05 15:05:00,560,0.0,0.0
2023-09-05 15:10:00,1,0.0,0.0
2023-09-05 15:10:00,2,50.0,40.000244
2023-09-05 15:10:00,3,416.273315,364.991486
2023-09-05 15:10:00,4,359.982574,339.972076
2023-09-05 15:10:00,5,388.151276,368.165436
2023-09-05 15:10:00,6,459.956757,364.991486
2023-09-05 15:10:00,7,480.0,330.0
2023-09-05 15:10:00,8,88.671738,0.0
2023-09-05 15:10:00,9,419.814484,364.917023
2023-09-05 15:10:00,10,437.456696,364.396393
2023-09-05 15:10:00,11,0.0,0.0
2023-09-05 15:10:00,12,0.0,0.0
2023-09-05 15:10:00,15,394.938477,394.938477
2023-09-05 15:10:00,16,402.616394,346.597168
2023-09-05 15:10:00,17,0.0,0.0
2023-09-05 15:10:00,18,321.994659,321.994659
2023-09-05 15:10:00,27,615.0,615.0
2023-09-05 15:10:00,28,0.0,0.0
2023-09-05 15:10:00,29,612.0,612.0
2023-09-05 15:10:00,33,0.0,0.0
2023-09-05 15:10:00,36,981.0,795.0
2023-09-05 15:10:00,37,974.0,795.0
2023-09-05 15:10:00,43,359.0,267.0
2023-09-05 15:10:00,46,330.003937,280.0
2023-09-05 15:10:00,47,462.986359,280.0
2023-09-05 15:10:00,48,280.0,280.0
2023-09-05 15:10:00,49,462.763214,410.021515
2023-09-05 15:10:00,50,463.0,405.012726
2023-09-05 15:10:00,51,463.0,405.012726
2023-09-05 15:10:00,52,0.820726,0.0
2023-09-05 15:10:00,53,1.02002,0.0
2023-09-05 15:10:00,54,0.0,0.0
2023-09-05 15:10:00,55,28.945391,0.0
2023-09-05 15:10:00,56,29.08902,0.0
2023-09-05 15:10:00,57,0.0,0.0
2023-09-05 15:10:00,58,131.5,129.995468
2023-09-05 15:10:00,59,0.0,0.0
2023-09-05 15:10:00,60,0.0,0.0
2023-09-05 15:10:00,61,354.593933,354.593933
2023-09-05 15:10:00,62,364.899445,364.899445
2023-09-05 15:10:00,63,280.0,280.0
2023-09-05 15:10:00,64,0.0,0.0
2023-09-05 15:10:00,65,292.263947,292.263947
2023-09-05 15:10:00,66,301.48819,301.48819
2023-09-05 15:10:00,67,321.721954,321.721954
2023-09-05 15:10:00,68,313.365631,313.365631
2023-09-05 15:10:00,69,670.0,670.0
2023-09-05 15:10:00,70,670.506836,670.506836
2023-09-05 15:10:00,71,0.0,0.0
2023-09-05 15:10:00,72,0.0,0.0
2023-09-05 15:10:00,73,0.0,0.0
2023-09-05 15:10:00,74,0.0,0.0
2023-09-05 15:10:00,75,0.0,0.0
2023-09-05 15:10:00,76,0.0,0.0
2023-09-05 15:10:00,77,0.0,0.0
2023-09-05 15:10:00,78,0.0,0.0
2023-09-05 15:10:00,79,134.846619,110.005325
2023-09-05 15:10:00,80,77.5,65.0
2023-09-05 15:10:00,83,320.40329,320.40329
2023-09-05 15:10:00,84,329.509247,329.509247
2023-09-05 15:10:00,85,320.0,320.0
2023-09-05 15:10:00,86,0.0,0.0
2023-09-05 15:10:00,87,329.583588,329.583588
2023-09-05 15:10:00,88,329.757294,329.757294
2023-09-05 15:10:00,89,331.200012,330.003937
2023-09-05 15:10:00,90,329.130005,329.130005
2023-09-05 15:10:00,91,800.0,800.0
2023-09-05 15:10:00,92,746.845947,746.845947
2023-09-05 15:10:00,95,0.0,0.0
2023-09-05 15:10:00,96,0.0,0.0
2023-09-05 15:10:00,97,0.0,0.0
2023-09-05 15:10:00,98,0.0,0.0
2023-09-05 15:10:00,99,0.0,0.0
2023-09-05 15:10:00,100,0.0,0.0
2023-09-05 15:10:00,101,0.0,0.0
2023-09-05 15:10:00,102,0.0,0.0
2023-09-05 15:10:00,103,0.0,0.0
2023-09-05 15:10:00,104,0.0,0.0
2023-09-05 15:10:00,105,0.0,0.0
2023-09-05 15:10:00,106,0.0,0.0
2023-09-05 15:10:00,107,0.0,0.0
2023-09-05 15:10:00,108,0.0,0.0
2023-09-05 15:10:00,112,0.0,0.0
2023-09-05 15:10:00,113,0.0,0.0
2023-09-05 15:10:00,114,0.0,0.0
2023-09-05 15:10:00,115,750.045654,750.045654
2023-09-05 15:10:00,116,750.045654,750.045654
2023-09-05 15:10:00,117,100.0,60.000153
2023-09-05 15:10:00,118,100.0,60.000153
2023-09-05 15:10:00,119,0.0,0.0
2023-09-05 15:10:00,120,0.0,0.0
2023-09-05 15:10:00,126,11.0,8.0
2023-09-05 15:10:00,127,0.0,0.0
2023-09-05 15:10:00,128,990.0,750.0
2023-09-05 15:10:00,129,988.0,750.0
2023-09-05 15:10:00,130,0.0,0.0
2023-09-05 15:10:00,131,976.0,718.0
2023-09-05 15:10:00,132,924.0,758.0
2023-09-05 15:10:00,133,948.0,755.0
2023-09-05 15:10:00,134,175.0,175.0
2023-09-05 15:10:00,135,261.444061,210.0
2023-09-05 15:10:00,136,151.0,109.996994
2023-09-05 15:10:00,137,0.0,0.0
2023-09-05 15:10:00,138,0.0,0.0
2023-09-05 15:10:00,139,274.5,190.0
2023-09-05 15:10:00,140,274.5,190.0
2023-09-05 15:10:00,141,270.0,188.0
2023-09-05 15:10:00,142,162.0,88.0
2023-09-05 15:10:00,143,162.0,89.143059
2023-09-05 15:10:00,144,173.0,104.0
2023-09-05 15:10:00,145,158.5,88.436272
2023-09-05 15:10:00,146,158.5,88.436272
2023-09-05 15:10:00,147,168.0,104.0
2023-09-05 15:10:00,150,0.0,0.0
2023-09-05 15:10:00,151,0.0,0.0
2023-09-05 15:10:00,152,0.0,0.0
2023-09-05 15:10:00,153,0.0,0.0
2023-09-05 15:10:00,154,230.0,230.0
2023-09-05 15:10:00,155,119.0,119.0
2023-09-05 15:10:00,156,373.996674,340.0
2023-09-05 15:10:00,158,0.0,0.0
2023-09-05 15:10:00,159,993.0,795.0
2023-09-05 15:10:00,160,0.0,0.0
2023-09-05 15:10:00,161,0.0,0.0
2023-09-05 15:10:00,162,0.0,0.0
2023-09-05 15:10:00,166,0.0,0.0
2023-09-05 15:10:00,167,0.0,0.0
2023-09-05 15:10:00,168,0.0,0.0
2023-09-05 15:10:00,169,0.0,0.0
2023-09-05 15:10:00,170,0.0,0.0
2023-09-05 15:10:00,171,0.0,0.0
2023-09-05 15:10:00,172,135.0,104.99588
2023-09-05 15:10:00,173,135.0,100.601196
2023-09-05 15:10:00,174,163.0,102.798538
2023-09-05 15:10:00,175,282.326691,152.0
2023-09-05 15:10:00,176,0.0,0.0
2023-09-05 15:10:00,177,157.0,106.0
2023-09-05 15:10:00,178,0.0,0.0
2023-09-05 15:10:00,179,0.0,0.0
2023-09-05 15:10:00,180,0.0,0.0
2023-09-05 15:10:00,181,19.654175,0.0
2023-09-05 15:10:00,182,19.317667,0.0
2023-09-05 15:10:00,183,15.998862,0.0
2023-09-05 15:10:00,184,24.994616,0.0
2023-09-05 15:10:00,185,23.743208,0.0
2023-09-05 15:10:00,186,0.0,0.0
2023-09-05 15:10:00,187,151.5,115.997803
2023-09-05 15:10:00,188,151.5,115.997803
2023-09-05 15:10:00,189,177.0,120.0
2023-09-05 15:10:00,190,994.0,795.0
2023-09-05 15:10:00,191,993.0,795.0
2023-09-05 15:10:00,193,12.578156,11.999903
2023-09-05 15:10:00,194,12.578156,11.999903
2023-09-05 15:10:00,195,0.0,0.0
2023-09-05 15:10:00,196,0.0,0.0
2023-09-05 15:10:00,197,0.0,0.0
2023-09-05 15:10:00,198,0.0,0.0
2023-09-05 15:10:00,200,0.0,0.0
2023-09-05 15:10:00,207,71.5,60.0
2023-09-05 15:10:00,208,0.0,0.0
2023-09-05 15:10:00,209,71.5,60.0
2023-09-05 15:10:00,210,71.5,60.0
2023-09-05 15:10:00,211,71.5,60.0
2023-09-05 15:10:00,212,141.0,119.65255
2023-09-05 15:10:00,213,0.0,0.0
2023-09-05 15:10:00,214,0.0,0.0
2023-09-05 15:10:00,215,0.0,0.0
2023-09-05 15:10:00,216,0.0,0.0
2023-09-05 15:10:00,217,0.0,0.0
2023-09-05 15:10:00,218,23.5,20.99826
2023-09-05 15:10:00,219,0.0,0.0
2023-09-05 15:10:00,220,23.5,20.99826
2023-09-05 15:10:00,231,297.295532,270.0
2023-09-05 15:10:00,232,297.256683,270.0
2023-09-05 15:10:00,233,296.683624,270.0
2023-09-05 15:10:00,234,299.705383,270.0
2023-09-05 15:10:00,237,10.452407,0.0
2023-09-05 15:10:00,238,0.0,0.0
2023-09-05 15:10:00,240,269.0,269.0
2023-09-05 15:10:00,241,134.0,134.0
2023-09-05 15:10:00,242,146.0,131.0
2023-09-05 15:10:00,243,161.0,158.5
2023-09-05 15:10:00,244,161.0,158.5
2023-09-05 15:10:00,247,70.0,69.0
2023-09-05 15:10:00,248,65.0,64.0
2023-09-05 15:10:00,249,152.0,99.645386
2023-09-05 15:10:00,250,152.0,99.425659
2023-09-05 15:10:00,251,152.0,99.645386
2023-09-05 15:10:00,252,251.0,195.0
2023-09-05 15:10:00,253,99.0,77.0
2023-09-05 15:10:00,254,9.416378,0.0
2023-09-05 15:10:00,255,236.0,236.0
2023-09-05 15:10:00,256,236.0,236.0
2023-09-05 15:10:00,257,260.0,260.0
2023-09-05 15:10:00,258,240.0,240.0
2023-09-05 15:10:00,259,240.0,240.0
2023-09-05 15:10:00,260,246.0,246.0
2023-09-05 15:10:00,264,10.000229,5.000229
2023-09-05 15:10:00,265,10.000229,5.000229
2023-09-05 15:10:00,266,0.0,0.0
2023-09-05 15:10:00,267,0.0,0.0
2023-09-05 15:10:00,268,0.0,0.0
2023-09-05 15:10:00,269,0.0,0.0
2023-09-05 15:10:00,270,0.0,0.0
2023-09-05 15:10:00,271,80.811737,75.0
2023-09-05 15:10:00,272,84.822235,75.0
2023-09-05 15:10:00,273,84.822235,75.0
2023-09-05 15:10:00,274,112.5,112.5
2023-09-05 15:10:00,275,154.0,154.0
2023-09-05 15:10:00,276,74.0,74.0
2023-09-05 15:10:00,277,146.0,100.0
2023-09-05 15:10:00,278,68.0,50.0
2023-09-05 15:10:00,279,154.0,154.0
2023-09-05 15:10:00,280,69.0,69.0
2023-09-05 15:10:00,281,155.0,155.0
2023-09-05 15:10:00,282,73.0,73.0
2023-09-05 15:10:00,283,155.0,155.0
2023-09-05 15:10:00,284,71.0,71.0
2023-09-05 15:10:00,285,154.0,154.0
2023-09-05 15:10:00,286,71.0,71.0
2023-09-05 15:10:00,287,155.0,155.0
2023-09-05 15:10:00,288,71.0,71.0
2023-09-05 15:10:00,289,156.0,156.0
2023-09-05 15:10:00,290,71.0,71.0
2023-09-05 15:10:00,291,91.666664,31.630142
2023-09-05 15:10:00,292,91.666664,31.5
2023-09-05 15:10:00,293,91.666664,31.5
2023-09-05 15:10:00,294,148.0,123.0
2023-09-05 15:10:00,299,169.5,123.99823
2023-09-05 15:10:00,300,169.5,123.99823
2023-09-05 15:10:00,301,168.5,123.99823
2023-09-05 15:10:00,302,168.5,123.99823
2023-09-05 15:10:00,303,200.0,132.0
2023-09-05 15:10:00,304,199.0,132.0
2023-09-05 15:10:00,305,354.0,354.0
2023-09-05 15:10:00,306,0.0,0.0
2023-09-05 15:10:00,307,349.0,349.0
2023-09-05 15:10:00,308,176.5,119.995728
2023-09-05 15:10:00,309,176.5,119.995728
2023-09-05 15:10:00,310,179.0,122.0
2023-09-05 15:10:00,311,177.0,119.995728
2023-09-05 15:10:00,312,177.0,119.995728
2023-09-05 15:10:00,313,183.0,122.0
2023-09-05 15:10:00,314,149.5,119.995728
2023-09-05 15:10:00,315,149.5,119.995728
2023-09-05 15:10:00,316,166.0,122.0
2023-09-05 15:10:00,317,0.0,0.0
2023-09-05 15:10:00,318,0.0,0.0
2023-09-05 15:10:00,319,0.0,0.0
2023-09-05 15:10:00,320,148.5,122.0
2023-09-05 15:10:00,321,148.5,122.0
2023-09-05 15:10:00,322,171.0,136.0
2023-09-05 15:10:00,323,152.0,122.0
2023-09-05 15:10:00,324,152.0,122.0
2023-09-05 15:10:00,325,167.0,136.0
2023-09-05 15:10:00,326,134.0,112.0
2023-09-05 15:10:00,327,134.0,112.0
2023-09-05 15:10:00,328,173.0,150.0
2023-09-05 15:10:00,329,0.0,0.0
2023-09-05 15:10:00,330,0.0,0.0
2023-09-05 15:10:00,331,816.0,647.729126
2023-09-05 15:10:00,332,813.0,645.706421
2023-09-05 15:10:00,333,0.0,0.0
2023-09-05 15:10:00,334,66.0,50.99826
2023-09-05 15:10:00,335,66.0,50.99826
2023-09-05 15:10:00,336,48.0,48.0
2023-09-05 15:10:00,337,37.5,35.0
2023-09-05 15:10:00,338,37.5,35.0
2023-09-05 15:10:00,339,29.0,15.0
2023-09-05 15:10:00,340,818.0,675.216187
2023-09-05 15:10:00,341,0.0,0.0
2023-09-05 15:10:00,342,166.0,135.0
2023-09-05 15:10:00,343,167.0,135.0
2023-09-05 15:10:00,344,0.0,0.0
2023-09-05 15:10:00,345,0.0,0.0
2023-09-05 15:10:00,346,114.0,80.0
2023-09-05 15:10:00,347,188.0,163.0
2023-09-05 15:10:00,348,0.0,0.0
2023-09-05 15:10:00,349,0.0,0.0
2023-09-05 15:10:00,350,0.0,0.0
2023-09-05 15:10:00,351,0.0,0.0
2023-09-05 15:10:00,352,0.0,0.0
2023-09-05 15:10:00,353,0.0,0.0
2023-09-05 15:10:00,354,0.0,0.0
2023-09-05 15:10:00,355,0.0,0.0
2023-09-05 15:10:00,356,0.0,0.0
2023-09-05 15:10:00,357,26.0,10.0
2023-09-05 15:10:00,358,20.0,10.000153
2023-09-05 15:10:00,359,20.0,10.000153
2023-09-05 15:10:00,360,24.999903,7.0
2023-09-05 15:10:00,361,0.0,0.0
2023-09-05 15:10:00,362,24.999903,7.0
2023-09-05 15:10:00,363,0.0,0.0
2023-09-05 15:10:00,366,479.897339,479.897339
2023-09-05 15:10:00,367,479.897339,479.897339
2023-09-05 15:10:00,368,83.0,66.323975
2023-09-05 15:10:00,369,83.0,70.415375
2023-09-05 15:10:00,370,83.0,66.21524
2023-09-05 15:10:00,371,83.0,70.415375
2023-09-05 15:10:00,372,171.0,136.684982
2023-09-05 15:10:00,373,85.0,69.917511
2023-09-05 15:10:00,374,85.0,69.917511
2023-09-05 15:10:00,375,83.0,69.917511
2023-09-05 15:10:00,376,157.5,155.0
2023-09-05 15:10:00,377,157.5,155.0
2023-09-05 15:10:00,378,149.0,149.0
2023-09-05 15:10:00,379,38.0,38.0
2023-09-05 15:10:00,380,38.0,38.0
2023-09-05 15:10:00,381,25.0,25.0
2023-09-05 15:10:00,382,0.0,0.0
2023-09-05 15:10:00,383,0.0,0.0
2023-09-05 15:10:00,384,0.0,0.0
2023-09-05 15:10:00,385,265.0,194.608917
2023-09-05 15:10:00,386,265.0,195.235565
2023-09-05 15:10:00,387,274.0,213.654388
2023-09-05 15:10:00,388,264.5,181.273865
2023-09-05 15:10:00,389,264.5,180.755005
2023-09-05 15:10:00,390,274.0,202.0
2023-09-05 15:10:00,419,283.0,190.002136
2023-09-05 15:10:00,420,283.0,190.002136
2023-09-05 15:10:00,421,265.0,190.002136
2023-09-05 15:10:00,422,243.164474,180.0
2023-09-05 15:10:00,423,243.57988,180.0
2023-09-05 15:10:00,432,276.0,216.0
2023-09-05 15:10:00,433,407.0,407.0
2023-09-05 15:10:00,434,269.5,180.013397
2023-09-05 15:10:00,435,269.5,180.013397
2023-09-05 15:10:00,436,262.5,262.5
2023-09-05 15:10:00,437,262.5,262.5
2023-09-05 15:10:00,438,274.0,208.0
2023-09-05 15:10:00,439,266.0,266.0
2023-09-05 15:10:00,440,155.5,120.0
2023-09-05 15:10:00,441,155.5,120.0
2023-09-05 15:10:00,442,171.0,120.0
2023-09-05 15:10:00,443,0.0,0.0
2023-09-05 15:10:00,444,0.0,0.0
2023-09-05 15:10:00,450,221.0,217.0
2023-09-05 15:10:00,451,82.0,82.0
2023-09-05 15:10:00,452,0.0,0.0
2023-09-05 15:10:00,453,0.0,0.0
2023-09-05 15:10:00,459,385.467102,264.399994
2023-09-05 15:10:00,467,12.0,5.000153
2023-09-05 15:10:00,468,12.0,4.000366
2023-09-05 15:10:00,469,5.000153,1.600391
2023-09-05 15:10:00,471,5.124307,0.0
2023-09-05 15:10:00,472,212.0,212.0
2023-09-05 15:10:00,473,123.0,123.0
2023-09-05 15:10:00,474,215.0,215.0
2023-09-05 15:10:00,475,123.0,123.0
2023-09-05 15:10:00,477,245.5,164.0
2023-09-05 15:10:00,478,245.5,164.0
2023-09-05 15:10:00,479,253.0,163.986282
2023-09-05 15:10:00,480,243.5,164.0
2023-09-05 15:10:00,481,243.5,164.0
2023-09-05 15:10:00,482,252.0,163.986282
2023-09-05 15:10:00,485,0.0,0.0
2023-09-05 15:10:00,486,45.0,20.00061
2023-09-05 15:10:00,487,22.999725,14.00032
2023-09-05 15:10:00,488,0.0,0.0
2023-09-05 15:10:00,489,987.0,795.0
2023-09-05 15:10:00,490,992.0,795.0
2023-09-05 15:10:00,491,957.0,791.0
2023-09-05 15:10:00,492,962.0,786.0
2023-09-05 15:10:00,493,986.0,795.0
2023-09-05 15:10:00,494,0.0,0.0
2023-09-05 15:10:00,495,0.0,0.0
2023-09-05 15:10:00,496,0.0,0.0
2023-09-05 15:10:00,497,0.0,0.0
2023-09-05 15:10:00,498,400.0,240.0
2023-09-05 15:10:00,499,341.0,265.0
2023-09-05 15:10:00,501,282.0,282.0
2023-09-05 15:10:00,502,234.830688,234.830688
2023-09-05 15:10:00,503,289.0,289.0
2023-09-05 15:10:00,507,0.0,0.0
2023-09-05 15:10:00,508,0.0,0.0
2023-09-05 15:10:00,511,0.0,0.0
2023-09-05 15:10:00,512,0.0,0.0
2023-09-05 15:10:00,513,316.0,280.0
2023-09-05 15:10:00,514,131.0,130.0
2023-09-05 15:10:00,516,850.012939,749.988525
2023-09-05 15:10:00,521,806.500061,777.530396
2023-09-05 15:10:00,522,940.0,577.0
2023-09-05 15:10:00,523,0.0,0.0
2023-09-05 15:10:00,524,0.0,0.0
2023-09-05 15:10:00,525,0.0,0.0
2023-09-05 15:10:00,526,259.0,131.0
2023-09-05 15:10:00,527,1357.0,1058.099976
2023-09-05 15:10:00,528,259.0,131.0
2023-09-05 15:10:00,529,994.0,766.115356
2023-09-05 15:10:00,530,994.0,765.971863
2023-09-05 15:10:00,533,0.0,0.0
2023-09-05 15:10:00,534,0.0,0.0
2023-09-05 15:10:00,535,93.333336,31.876205
2023-09-05 15:10:00,536,93.333336,31.5
2023-09-05 15:10:00,537,93.333336,31.5
2023-09-05 15:10:00,538,149.0,123.0
2023-09-05 15:10:00,539,328.0,168.0
2023-09-05 15:10:00,540,163.0,84.0
2023-09-05 15:10:00,541,74.0,50.0
2023-09-05 15:10:00,542,39.0,38.500824
2023-09-05 15:10:00,544,1012.0,795.0
2023-09-05 15:10:00,545,1012.0,795.0
2023-09-05 15:10:00,546,343.0,186.0
2023-09-05 15:10:00,547,343.0,186.0
2023-09-05 15:10:00,548,326.0,254.0
2023-09-05 15:10:00,549,220.0,120.0
2023-09-05 15:10:00,550,119.0,90.0
2023-09-05 15:10:00,554,735.052979,735.052979
2023-09-05 15:10:00,555,0.0,0.0
2023-09-05 15:10:00,556,0.0,0.0
2023-09-05 15:10:00,557,0.0,0.0
2023-09-05 15:10:00,558,0.0,0.0
2023-09-05 15:10:00,559,0.0,0.0
2023-09-05 15:10:00,560,0.0,0.0
2023-09-05 15:15:00,1,0.0,0.0
2023-09-05 15:15:00,2,50.0,40.000244
2023-09-05 15:15:00,3,396.890594,364.991486
2023-09-05 15:15:00,4,364.991486,344.980865
2023-09-05 15:15:00,5,414.856842,394.871002
2023-09-05 15:15:00,6,436.20929,364.991486
2023-09-05 15:15:00,7,480.0,330.0
2023-09-05 15:15:00,8,103.656708,0.0
2023-09-05 15:15:00,9,441.106079,364.966705
2023-09-05 15:15:00,10,437.182648,364.396393
2023-09-05 15:15:00,11,0.0,0.0
2023-09-05 15:15:00,12,0.0,0.0
2023-09-05 15:15:00,15,424.625366,394.068726
2023-09-05 15:15:00,16,391.658112,386.355225
2023-09-05 15:15:00,17,0.0,0.0
2023-09-05 15:15:00,18,321.994659,321.994659
2023-09-05 15:15:00,27,615.0,615.0
2023-09-05 15:15:00,28,0.0,0.0
2023-09-05 15:15:00,29,612.0,612.0
2023-09-05 15:15:00,33,0.0,0.0
2023-09-05 15:15:00,36,981.0,795.0
2023-09-05 15:15:00,37,974.0,795.0
2023-09-05 15:15:00,43,359.0,267.0
2023-09-05 15:15:00,46,330.003937,280.0
2023-09-05 15:15:00,47,462.986359,409.996735
2023-09-05 15:15:00,48,280.0,280.0
2023-09-05 15:15:00,49,462.763214,410.021515
2023-09-05 15:15:00,50,405.012726,405.012726
2023-09-05 15:15:00,51,463.0,405.012726
2023-09-05 15:15:00,52,4.570645,0.0
2023-09-05 15:15:00,53,25.026541,0.0
2023-09-05 15:15:00,54,0.0,0.0
2023-09-05 15:15:00,55,28.919075,0.0
2023-09-05 15:15:00,56,29.062851,0.0
2023-09-05 15:15:00,57,0.0,0.0
2023-09-05 15:15:00,58,131.5,129.995468
2023-09-05 15:15:00,59,0.0,0.0
2023-09-05 15:15:00,60,0.0,0.0
2023-09-05 15:15:00,61,348.532074,348.532074
2023-09-05 15:15:00,62,361.826019,361.826019
2023-09-05 15:15:00,63,280.0,280.0
2023-09-05 15:15:00,64,0.0,0.0
2023-09-05 15:15:00,65,292.263947,292.263947
2023-09-05 15:15:00,66,301.48819,301.48819
2023-09-05 15:15:00,67,321.721954,321.721954
2023-09-05 15:15:00,68,313.365631,313.365631
2023-09-05 15:15:00,69,670.0,670.0
2023-09-05 15:15:00,70,670.850342,670.850342
2023-09-05 15:15:00,71,0.0,0.0
2023-09-05 15:15:00,72,0.0,0.0
2023-09-05 15:15:00,73,0.0,0.0
2023-09-05 15:15:00,74,0.0,0.0
2023-09-05 15:15:00,75,0.0,0.0
2023-09-05 15:15:00,76,0.0,0.0
2023-09-05 15:15:00,77,0.0,0.0
2023-09-05 15:15:00,78,0.0,0.0
2023-09-05 15:15:00,79,134.846619,110.005325
2023-09-05 15:15:00,80,77.5,65.0
2023-09-05 15:15:00,83,320.353729,320.353729
2023-09-05 15:15:00,84,329.509247,329.509247
2023-09-05 15:15:00,85,320.0,320.0
2023-09-05 15:15:00,86,0.0,0.0
2023-09-05 15:15:00,87,329.583588,329.583588
2023-09-05 15:15:00,88,329.757294,329.757294
2023-09-05 15:15:00,89,330.003937,330.003937
2023-09-05 15:15:00,90,329.130005,329.130005
2023-09-05 15:15:00,91,800.0,800.0
2023-09-05 15:15:00,92,746.9375,746.9375
2023-09-05 15:15:00,95,0.0,0.0
2023-09-05 15:15:00,96,0.0,0.0
2023-09-05 15:15:00,97,0.0,0.0
2023-09-05 15:15:00,98,0.0,0.0
2023-09-05 15:15:00,99,0.0,0.0
2023-09-05 15:15:00,100,0.0,0.0
2023-09-05 15:15:00,101,0.0,0.0
2023-09-05 15:15:00,102,0.0,0.0
2023-09-05 15:15:00,103,0.0,0.0
2023-09-05 15:15:00,104,0.0,0.0
2023-09-05 15:15:00,105,0.0,0.0
2023-09-05 15:15:00,106,0.0,0.0
2023-09-05 15:15:00,107,0.0,0.0
2023-09-05 15:15:00,108,0.0,0.0
2023-09-05 15:15:00,112,0.0,0.0
2023-09-05 15:15:00,113,0.0,0.0
2023-09-05 15:15:00,114,0.0,0.0
2023-09-05 15:15:00,115,750.045654,750.045654
2023-09-05 15:15:00,116,750.045654,750.045654
2023-09-05 15:15:00,117,100.0,60.000153
2023-09-05 15:15:00,118,100.0,60.000153
2023-09-05 15:15:00,119,0.0,0.0
2023-09-05 15:15:00,120,0.0,0.0
2023-09-05 15:15:00,126,11.0,8.0
2023-09-05 15:15:00,127,0.0,0.0
2023-09-05 15:15:00,128,989.0,750.0
2023-09-05 15:15:00,129,987.0,750.0
2023-09-05 15:15:00,130,0.0,0.0
2023-09-05 15:15:00,131,976.0,718.0
2023-09-05 15:15:00,132,924.0,758.0
2023-09-05 15:15:00,133,948.0,755.0
2023-09-05 15:15:00,134,179.203339,175.0
2023-09-05 15:15:00,135,235.086151,210.0
2023-09-05 15:15:00,136,151.0,109.996994
2023-09-05 15:15:00,137,16.28256,0.0
2023-09-05 15:15:00,138,0.0,0.0
2023-09-05 15:15:00,139,274.5,190.0
2023-09-05 15:15:00,140,274.5,190.0
2023-09-05 15:15:00,141,270.0,188.0
2023-09-05 15:15:00,142,162.0,88.0
2023-09-05 15:15:00,143,162.0,89.143059
2023-09-05 15:15:00,144,173.0,104.0
2023-09-05 15:15:00,145,158.5,88.436272
2023-09-05 15:15:00,146,158.5,88.436272
2023-09-05 15:15:00,147,168.0,104.0
2023-09-05 15:15:00,150,0.0,0.0
2023-09-05 15:15:00,151,0.0,0.0
2023-09-05 15:15:00,152,0.0,0.0
2023-09-05 15:15:00,153,0.0,0.0
2023-09-05 15:15:00,154,230.0,230.0
2023-09-05 15:15:00,155,119.0,119.0
2023-09-05 15:15:00,156,373.996674,340.0
2023-09-05 15:15:00,158,0.0,0.0
2023-09-05 15:15:00,159,993.0,795.0
2023-09-05 15:15:00,160,0.0,0.0
2023-09-05 15:15:00,161,0.0,0.0
2023-09-05 15:15:00,162,0.0,0.0
2023-09-05 15:15:00,166,0.0,0.0
2023-09-05 15:15:00,167,0.0,0.0
2023-09-05 15:15:00,168,0.0,0.0
2023-09-05 15:15:00,169,0.0,0.0
2023-09-05 15:15:00,170,0.0,0.0
2023-09-05 15:15:00,171,0.0,0.0
2023-09-05 15:15:00,172,135.0,104.99588
2023-09-05 15:15:00,173,135.0,100.601196
2023-09-05 15:15:00,174,163.0,102.798538
2023-09-05 15:15:00,175,282.326691,152.0
2023-09-05 15:15:00,176,0.0,0.0
2023-09-05 15:15:00,177,157.0,106.0
2023-09-05 15:15:00,178,0.0,0.0
2023-09-05 15:15:00,179,0.0,0.0
2023-09-05 15:15:00,180,0.0,0.0
2023-09-05 15:15:00,181,19.943403,0.0
2023-09-05 15:15:00,182,18.99649,0.0
2023-09-05 15:15:00,183,16.585157,0.0
2023-09-05 15:15:00,184,25.015837,0.0
2023-09-05 15:15:00,185,23.474432,0.0
2023-09-05 15:15:00,186,5.676366,0.0
2023-09-05 15:15:00,187,151.5,115.997803
2023-09-05 15:15:00,188,151.5,115.997803
2023-09-05 15:15:00,189,177.0,120.0
2023-09-05 15:15:00,190,994.0,795.0
2023-09-05 15:15:00,191,993.0,795.0
2023-09-05 15:15:00,193,12.578156,11.999903
2023-09-05 15:15:00,194,12.578156,11.999903
2023-09-05 15:15:00,195,0.0,0.0
2023-09-05 15:15:00,196,0.0,0.0
2023-09-05 15:15:00,197,0.0,0.0
2023-09-05 15:15:00,198,0.0,0.0
2023-09-05 15:15:00,200,0.0,0.0
2023-09-05 15:15:00,207,71.5,60.0
2023-09-05 15:15:00,208,0.0,0.0
2023-09-05 15:15:00,209,71.5,60.0
2023-09-05 15:15:00,210,71.5,60.0
2023-09-05 15:15:00,211,71.5,60.0
2023-09-05 15:15:00,212,141.0,119.650261
2023-09-05 15:15:00,213,0.0,0.0
2023-09-05 15:15:00,214,0.0,0.0
2023-09-05 15:15:00,215,0.0,0.0
2023-09-05 15:15:00,216,0.0,0.0
2023-09-05 15:15:00,217,0.0,0.0
2023-09-05 15:15:00,218,23.5,20.99826
2023-09-05 15:15:00,219,0.0,0.0
2023-09-05 15:15:00,220,23.5,20.99826
2023-09-05 15:15:00,231,286.374573,270.0
2023-09-05 15:15:00,232,289.049591,270.0
2023-09-05 15:15:00,233,297.116119,270.0
2023-09-05 15:15:00,234,296.961121,270.0
2023-09-05 15:15:00,237,10.651492,0.0
2023-09-05 15:15:00,238,0.0,0.0
2023-09-05 15:15:00,240,269.0,269.0
2023-09-05 15:15:00,241,134.0,134.0
2023-09-05 15:15:00,242,146.0,131.0
2023-09-05 15:15:00,243,161.0,158.5
2023-09-05 15:15:00,244,161.0,158.5
2023-09-05 15:15:00,247,70.0,69.0
2023-09-05 15:15:00,248,65.0,64.0
2023-09-05 15:15:00,249,152.0,99.645386
2023-09-05 15:15:00,250,152.0,99.425659
2023-09-05 15:15:00,251,152.0,99.700317
2023-09-05 15:15:00,252,251.0,195.0
2023-09-05 15:15:00,253,99.0,77.0
2023-09-05 15:15:00,254,39.0,32.49855
2023-09-05 15:15:00,255,236.0,236.0
2023-09-05 15:15:00,256,236.0,236.0
2023-09-05 15:15:00,257,260.0,260.0
2023-09-05 15:15:00,258,240.0,216.14357
2023-09-05 15:15:00,259,240.0,216.14357
2023-09-05 15:15:00,260,246.0,234.376526
2023-09-05 15:15:00,264,10.000229,5.000229
2023-09-05 15:15:00,265,10.000229,5.000229
2023-09-05 15:15:00,266,0.0,0.0
2023-09-05 15:15:00,267,0.0,0.0
2023-09-05 15:15:00,268,0.0,0.0
2023-09-05 15:15:00,269,0.0,0.0
2023-09-05 15:15:00,270,0.0,0.0
2023-09-05 15:15:00,271,80.811737,75.0
2023-09-05 15:15:00,272,84.822235,75.0
2023-09-05 15:15:00,273,84.822235,75.0
2023-09-05 15:15:00,274,112.5,112.5
2023-09-05 15:15:00,275,154.0,154.0
2023-09-05 15:15:00,276,74.0,74.0
2023-09-05 15:15:00,277,146.0,100.0
2023-09-05 15:15:00,278,68.0,50.0
2023-09-05 15:15:00,279,154.0,154.0
2023-09-05 15:15:00,280,69.0,69.0
2023-09-05 15:15:00,281,155.0,155.0
2023-09-05 15:15:00,282,73.0,50.0
2023-09-05 15:15:00,283,155.0,155.0
2023-09-05 15:15:00,284,71.0,71.0
2023-09-05 15:15:00,285,154.0,154.0
2023-09-05 15:15:00,286,71.0,50.0
2023-09-05 15:15:00,287,155.0,155.0
2023-09-05 15:15:00,288,71.0,50.0
2023-09-05 15:15:00,289,156.0,156.0
2023-09-05 15:15:00,290,71.0,71.0
2023-09-05 15:15:00,291,91.666664,31.584366
2023-09-05 15:15:00,292,91.666664,31.5
2023-09-05 15:15:00,293,91.666664,31.5
2023-09-05 15:15:00,294,148.0,123.0
2023-09-05 15:15:00,299,169.5,123.99823
2023-09-05 15:15:00,300,169.5,123.99823
2023-09-05 15:15:00,301,168.5,123.99823
2023-09-05 15:15:00,302,168.5,123.99823
2023-09-05 15:15:00,303,200.0,132.0
2023-09-05 15:15:00,304,199.0,132.0
2023-09-05 15:15:00,305,354.0,354.0
2023-09-05 15:15:00,306,0.0,0.0
2023-09-05 15:15:00,307,349.0,349.0
2023-09-05 15:15:00,308,176.5,119.995728
2023-09-05 15:15:00,309,176.5,119.995728
2023-09-05 15:15:00,310,179.0,122.0
2023-09-05 15:15:00,311,177.0,119.995728
2023-09-05 15:15:00,312,177.0,119.995728
2023-09-05 15:15:00,313,183.0,122.0
2023-09-05 15:15:00,314,149.5,119.995728
2023-09-05 15:15:00,315,149.5,119.995728
2023-09-05 15:15:00,316,166.0,122.0
2023-09-05 15:15:00,317,0.0,0.0
2023-09-05 15:15:00,318,1.090134,0.0
2023-09-05 15:15:00,319,0.0,0.0
2023-09-05 15:15:00,320,148.5,122.0
2023-09-05 15:15:00,321,148.5,122.0
2023-09-05 15:15:00,322,171.0,136.0
2023-09-05 15:15:00,323,152.0,122.0
2023-09-05 15:15:00,324,152.0,122.0
2023-09-05 15:15:00,325,167.0,136.0
2023-09-05 15:15:00,326,134.0,112.0
2023-09-05 15:15:00,327,134.0,112.0
2023-09-05 15:15:00,328,173.0,150.0
2023-09-05 15:15:00,329,0.0,0.0
2023-09-05 15:15:00,330,0.0,0.0
2023-09-05 15:15:00,331,816.0,644.669189
2023-09-05 15:15:00,332,813.0,645.706421
2023-09-05 15:15:00,333,0.0,0.0
2023-09-05 15:15:00,334,66.0,50.99826
2023-09-05 15:15:00,335,66.0,50.99826
2023-09-05 15:15:00,336,48.0,48.0
2023-09-05 15:15:00,337,37.5,35.0
2023-09-05 15:15:00,338,37.5,35.0
2023-09-05 15:15:00,339,29.0,15.0
2023-09-05 15:15:00,340,818.0,675.174683
2023-09-05 15:15:00,341,0.0,0.0
2023-09-05 15:15:00,342,166.0,135.0
2023-09-05 15:15:00,343,167.0,135.0
2023-09-05 15:15:00,344,0.0,0.0
2023-09-05 15:15:00,345,0.0,0.0
2023-09-05 15:15:00,346,114.0,80.0
2023-09-05 15:15:00,347,188.0,163.0
2023-09-05 15:15:00,348,0.0,0.0
2023-09-05 15:15:00,349,0.0,0.0
2023-09-05 15:15:00,350,0.0,0.0
2023-09-05 15:15:00,351,0.0,0.0
2023-09-05 15:15:00,352,0.0,0.0
2023-09-05 15:15:00,353,0.0,0.0
2023-09-05 15:15:00,354,0.0,0.0
2023-09-05 15:15:00,355,0.0,0.0
2023-09-05 15:15:00,356,0.0,0.0
2023-09-05 15:15:00,357,26.0,10.0
2023-09-05 15:15:00,358,20.0,10.000153
2023-09-05 15:15:00,359,20.0,10.000153
2023-09-05 15:15:00,360,6.179433,0.0
2023-09-05 15:15:00,361,0.0,0.0
2023-09-05 15:15:00,362,7.753906,0.0
2023-09-05 15:15:00,363,0.0,0.0
2023-09-05 15:15:00,366,479.897339,479.897339
2023-09-05 15:15:00,367,479.897339,479.897339
2023-09-05 15:15:00,368,83.0,66.278183
2023-09-05 15:15:00,369,83.0,70.415375
2023-09-05 15:15:00,370,83.0,66.289627
2023-09-05 15:15:00,371,83.0,70.415375
2023-09-05 15:15:00,372,171.0,136.69928
2023-09-05 15:15:00,373,85.0,69.917511
2023-09-05 15:15:00,374,85.0,69.917511
2023-09-05 15:15:00,375,83.0,69.917511
2023-09-05 15:15:00,376,157.5,155.0
2023-09-05 15:15:00,377,157.5,155.0
2023-09-05 15:15:00,378,149.0,149.0
2023-09-05 15:15:00,379,38.0,38.0
2023-09-05 15:15:00,380,38.0,38.0
2023-09-05 15:15:00,381,25.0,25.0
2023-09-05 15:15:00,382,0.0,0.0
2023-09-05 15:15:00,383,0.0,0.0
2023-09-05 15:15:00,384,0.0,0.0
2023-09-05 15:15:00,385,265.0,181.014465
2023-09-05 15:15:00,386,265.0,181.563782
2023-09-05 15:15:00,387,274.0,202.0
2023-09-05 15:15:00,388,264.5,181.319641
2023-09-05 15:15:00,389,264.5,180.755005
2023-09-05 15:15:00,390,274.0,202.0
2023-09-05 15:15:00,419,283.0,190.002136
2023-09-05 15:15:00,420,283.0,190.002136
2023-09-05 15:15:00,421,265.0,190.002136
2023-09-05 15:15:00,422,243.57988,180.0
2023-09-05 15:15:00,423,243.617599,180.0
2023-09-05 15:15:00,432,276.0,216.0
2023-09-05 15:15:00,433,407.0,407.0
2023-09-05 15:15:00,434,269.5,180.013397
2023-09-05 15:15:00,435,269.5,180.013397
2023-09-05 15:15:00,436,262.5,262.5
2023-09-05 15:15:00,437,262.5,262.5
2023-09-05 15:15:00,438,274.0,208.0
2023-09-05 15:15:00,439,266.0,266.0
2023-09-05 15:15:00,440,155.5,120.0
2023-09-05 15:15:00,441,155.5,120.0
2023-09-05 15:15:00,442,171.0,120.0
2023-09-05 15:15:00,443,0.0,0.0
2023-09-05 15:15:00,444,0.0,0.0
2023-09-05 15:15:00,450,221.0,217.0
2023-09-05 15:15:00,451,82.0,82.0
2023-09-05 15:15:00,452,0.0,0.0
2023-09-05 15:15:00,453,0.0,0.0
2023-09-05 15:15:00,459,385.46933,264.399994
2023-09-05 15:15:00,467,12.0,5.000153
2023-09-05 15:15:00,468,12.0,4.000366
2023-09-05 15:15:00,469,5.000153,1.600391
2023-09-05 15:15:00,471,4.977442,0.0
2023-09-05 15:15:00,472,212.0,212.0
2023-09-05 15:15:00,473,123.0,123.0
2023-09-05 15:15:00,474,215.0,215.0
2023-09-05 15:15:00,475,123.0,123.0
2023-09-05 15:15:00,477,245.5,164.0
2023-09-05 15:15:00,478,245.5,164.0
2023-09-05 15:15:00,479,253.0,163.986282
2023-09-05 15:15:00,480,243.5,164.0
2023-09-05 15:15:00,481,243.5,164.0
2023-09-05 15:15:00,482,252.0,163.986282
2023-09-05 15:15:00,485,0.0,0.0
2023-09-05 15:15:00,486,45.0,20.00061
2023-09-05 15:15:00,487,22.999725,14.00032
2023-09-05 15:15:00,488,0.0,0.0
2023-09-05 15:15:00,489,987.0,795.0
2023-09-05 15:15:00,490,992.0,795.0
2023-09-05 15:15:00,491,957.0,791.0
2023-09-05 15:15:00,492,962.0,786.0
2023-09-05 15:15:00,493,984.0,795.0
2023-09-05 15:15:00,494,0.0,0.0
2023-09-05 15:15:00,495,0.0,0.0
2023-09-05 15:15:00,496,0.0,0.0
2023-09-05 15:15:00,497,0.0,0.0
2023-09-05 15:15:00,498,400.0,240.0
2023-09-05 15:15:00,499,341.0,265.0
2023-09-05 15:15:00,501,282.0,282.0
2023-09-05 15:15:00,502,279.143555,279.143555
2023-09-05 15:15:00,503,289.0,289.0
2023-09-05 15:15:00,507,0.0,0.0
2023-09-05 15:15:00,508,0.0,0.0
2023-09-05 15:15:00,511,0.0,0.0
2023-09-05 15:15:00,512,0.0,0.0
2023-09-05 15:15:00,513,316.0,280.0
2023-09-05 15:15:00,514,131.0,130.0
2023-09-05 15:15:00,516,850.012939,749.988525
2023-09-05 15:15:00,521,761.731018,689.610046
2023-09-05 15:15:00,522,940.0,577.0
2023-09-05 15:15:00,523,0.0,0.0
2023-09-05 15:15:00,524,0.0,0.0
2023-09-05 15:15:00,525,0.0,0.0
2023-09-05 15:15:00,526,259.0,131.0
2023-09-05 15:15:00,527,1357.0,1058.099976
2023-09-05 15:15:00,528,259.0,131.0
2023-09-05 15:15:00,529,994.0,748.621521
2023-09-05 15:15:00,530,994.0,758.672791
2023-09-05 15:15:00,533,0.0,0.0
2023-09-05 15:15:00,534,0.0,0.0
2023-09-05 15:15:00,535,93.333336,31.876205
2023-09-05 15:15:00,536,93.333336,31.5
2023-09-05 15:15:00,537,93.333336,31.5
2023-09-05 15:15:00,538,149.0,123.0
2023-09-05 15:15:00,539,328.0,168.0
2023-09-05 15:15:00,540,163.0,84.0
2023-09-05 15:15:00,541,74.0,50.0
2023-09-05 15:15:00,542,39.0,38.500824
2023-09-05 15:15:00,544,1012.0,795.0
2023-09-05 15:15:00,545,1012.0,795.0
2023-09-05 15:15:00,546,343.0,343.0
2023-09-05 15:15:00,547,343.0,343.0
2023-09-05 15:15:00,548,326.0,326.0
2023-09-05 15:15:00,549,220.0,120.0
2023-09-05 15:15:00,550,119.0,90.0
2023-09-05 15:15:00,554,701.632202,701.632202
2023-09-05 15:15:00,555,0.0,0.0
2023-09-05 15:15:00,556,0.0,0.0
2023-09-05 15:15:00,557,0.0,0.0
2023-09-05 15:15:00,558,0.0,0.0
2023-09-05 15:15:00,559,0.0,0.0
2023-09-05 15:15:00,560,0.0,0.0
2023-09-05 15:20:00,1,0.0,0.0
2023-09-05 15:20:00,2,50.0,40.000244
2023-09-05 15:20:00,3,418.59024,364.991486
2023-09-05 15:20:00,4,364.991486,344.980865
2023-09-05 15:20:00,5,433.925201,413.914581
2023-09-05 15:20:00,6,425.068146,364.991486
2023-09-05 15:20:00,7,480.0,330.0
2023-09-05 15:20:00,8,480.0,330.0
2023-09-05 15:20:00,9,438.160828,364.966705
2023-09-05 15:20:00,10,440.153992,364.396393
2023-09-05 15:20:00,11,0.0,0.0
2023-09-05 15:20:00,12,0.0,0.0
2023-09-05 15:20:00,15,424.716919,397.286346
2023-09-05 15:20:00,16,427.192657,396.060059
2023-09-05 15:20:00,17,0.0,0.0
2023-09-05 15:20:00,18,341.302216,321.994659
2023-09-05 15:20:00,27,615.0,615.0
2023-09-05 15:20:00,28,0.0,0.0
2023-09-05 15:20:00,29,612.0,612.0
2023-09-05 15:20:00,33,0.0,0.0
2023-09-05 15:20:00,36,981.0,795.0
2023-09-05 15:20:00,37,974.0,795.0
2023-09-05 15:20:00,43,359.0,267.0
2023-09-05 15:20:00,46,330.003937,280.0
2023-09-05 15:20:00,47,462.986359,409.996735
2023-09-05 15:20:00,48,280.0,280.0
2023-09-05 15:20:00,49,462.713654,410.021515
2023-09-05 15:20:00,50,405.012726,405.012726
2023-09-05 15:20:00,51,463.0,405.012726
2023-09-05 15:20:00,52,26.659456,0.0
2023-09-05 15:20:00,53,125.5,112.0
2023-09-05 15:20:00,54,0.0,0.0
2023-09-05 15:20:00,55,28.405064,0.0
2023-09-05 15:20:00,56,28.977789,0.0
2023-09-05 15:20:00,57,0.0,0.0
2023-09-05 15:20:00,58,131.5,129.995468
2023-09-05 15:20:00,59,0.0,0.0
2023-09-05 15:20:00,60,0.0,0.0
2023-09-05 15:20:00,61,354.367523,354.367523
2023-09-05 15:20:00,62,366.75293,366.75293
2023-09-05 15:20:00,63,280.0,280.0
2023-09-05 15:20:00,64,0.0,0.0
2023-09-05 15:20:00,65,292.263947,292.263947
2023-09-05 15:20:00,66,301.48819,301.48819
2023-09-05 15:20:00,67,321.721954,321.721954
2023-09-05 15:20:00,68,313.365631,313.365631
2023-09-05 15:20:00,69,670.0,670.0
2023-09-05 15:20:00,70,670.621338,670.621338
2023-09-05 15:20:00,71,0.0,0.0
2023-09-05 15:20:00,72,0.0,0.0
2023-09-05 15:20:00,73,0.0,0.0
2023-09-05 15:20:00,74,0.0,0.0
2023-09-05 15:20:00,75,0.0,0.0
2023-09-05 15:20:00,76,0.0,0.0
2023-09-05 15:20:00,77,0.0,0.0
2023-09-05 15:20:00,78,0.0,0.0
2023-09-05 15:20:00,79,134.846619,110.005325
2023-09-05 15:20:00,80,77.5,65.0
2023-09-05 15:20:00,83,320.40329,320.40329
2023-09-05 15:20:00,84,329.509247,329.509247
2023-09-05 15:20:00,85,320.0,320.0
2023-09-05 15:20:00,86,0.0,0.0
2023-09-05 15:20:00,87,329.583588,329.583588
2023-09-05 15:20:00,88,329.757294,329.757294
2023-09-05 15:20:00,89,330.003937,330.003937
2023-09-05 15:20:00,90,329.130005,329.130005
2023-09-05 15:20:00,91,800.0,800.0
2023-09-05 15:20:00,92,759.737244,759.737244
2023-09-05 15:20:00,95,0.0,0.0
2023-09-05 15:20:00,96,0.0,0.0
2023-09-05 15:20:00,97,0.0,0.0
2023-09-05 15:20:00,98,0.0,0.0
2023-09-05 15:20:00,99,0.0,0.0
2023-09-05 15:20:00,100,0.0,0.0
2023-09-05 15:20:00,101,0.0,0.0
2023-09-05 15:20:00,102,0.0,0.0
2023-09-05 15:20:00,103,0.0,0.0
2023-09-05 15:20:00,104,0.0,0.0
2023-09-05 15:20:00,105,0.0,0.0
2023-09-05 15:20:00,106,0.0,0.0
2023-09-05 15:20:00,107,0.0,0.0
2023-09-05 15:20:00,108,0.0,0.0
2023-09-05 15:20:00,112,0.0,0.0
2023-09-05 15:20:00,113,0.0,0.0
2023-09-05 15:20:00,114,0.0,0.0
2023-09-05 15:20:00,115,750.045654,750.045654
2023-09-05 15:20:00,116,750.045654,750.045654
2023-09-05 15:20:00,117,100.0,60.000153
2023-09-05 15:20:00,118,100.0,60.000153
2023-09-05 15:20:00,119,0.0,0.0
2023-09-05 15:20:00,120,0.0,0.0
2023-09-05 15:20:00,126,11.0,8.0
2023-09-05 15:20:00,127,0.0,0.0
2023-09-05 15:20:00,128,989.0,750.0
2023-09-05 15:20:00,129,987.0,750.0
2023-09-05 15:20:00,130,0.0,0.0
2023-09-05 15:20:00,131,976.0,718.0
2023-09-05 15:20:00,132,923.0,758.0
2023-09-05 15:20:00,133,948.0,755.0
2023-09-05 15:20:00,134,182.25145,175.0
2023-09-05 15:20:00,135,272.317871,210.0
2023-09-05 15:20:00,136,151.0,109.996994
2023-09-05 15:20:00,137,19.632627,0.0
2023-09-05 15:20:00,138,0.0,0.0
2023-09-05 15:20:00,139,274.5,190.0
2023-09-05 15:20:00,140,274.5,190.0
2023-09-05 15:20:00,141,270.0,188.0
2023-09-05 15:20:00,142,162.0,88.0
2023-09-05 15:20:00,143,162.0,88.907463
2023-09-05 15:20:00,144,173.0,104.0
2023-09-05 15:20:00,145,158.5,88.436272
2023-09-05 15:20:00,146,158.5,88.436272
2023-09-05 15:20:00,147,168.0,104.0
2023-09-05 15:20:00,150,0.0,0.0
2023-09-05 15:20:00,151,0.0,0.0
2023-09-05 15:20:00,152,0.0,0.0
2023-09-05 15:20:00,153,0.0,0.0
2023-09-05 15:20:00,154,230.0,230.0
2023-09-05 15:20:00,155,119.0,119.0
2023-09-05 15:20:00,156,373.996674,340.0
2023-09-05 15:20:00,158,0.0,0.0
2023-09-05 15:20:00,159,993.0,795.0
2023-09-05 15:20:00,160,0.0,0.0
2023-09-05 15:20:00,161,0.0,0.0
2023-09-05 15:20:00,162,0.0,0.0
2023-09-05 15:20:00,166,0.0,0.0
2023-09-05 15:20:00,167,0.0,0.0
2023-09-05 15:20:00,168,0.0,0.0
2023-09-05 15:20:00,169,0.0,0.0
2023-09-05 15:20:00,170,0.0,0.0
2023-09-05 15:20:00,171,0.0,0.0
2023-09-05 15:20:00,172,135.0,104.99588
2023-09-05 15:20:00,173,135.0,100.601196
2023-09-05 15:20:00,174,163.0,102.798538
2023-09-05 15:20:00,175,282.460236,152.0
2023-09-05 15:20:00,176,0.0,0.0
2023-09-05 15:20:00,177,157.0,106.0
2023-09-05 15:20:00,178,0.0,0.0
2023-09-05 15:20:00,179,0.0,0.0
2023-09-05 15:20:00,180,0.0,0.0
2023-09-05 15:20:00,181,19.126852,0.0
2023-09-05 15:20:00,182,18.950327,0.0
2023-09-05 15:20:00,183,16.415716,0.0
2023-09-05 15:20:00,184,25.449339,0.0
2023-09-05 15:20:00,185,23.572235,0.0
2023-09-05 15:20:00,186,88.5,61.0
2023-09-05 15:20:00,187,151.5,115.997803
2023-09-05 15:20:00,188,151.5,115.997803
2023-09-05 15:20:00,189,177.0,120.0
2023-09-05 15:20:00,190,994.0,795.0
2023-09-05 15:20:00,191,993.0,795.0
2023-09-05 15:20:00,193,12.578156,11.999903
2023-09-05 15:20:00,194,12.578156,11.999903
2023-09-05 15:20:00,195,0.0,0.0
2023-09-05 15:20:00,196,0.0,0.0
2023-09-05 15:20:00,197,0.0,0.0
2023-09-05 15:20:00,198,0.0,0.0
2023-09-05 15:20:00,200,0.0,0.0
2023-09-05 15:20:00,207,71.5,60.0
2023-09-05 15:20:00,208,0.0,0.0
2023-09-05 15:20:00,209,71.5,60.0
2023-09-05 15:20:00,210,71.5,60.0
2023-09-05 15:20:00,211,71.5,60.0
2023-09-05 15:20:00,212,141.0,119.650261
2023-09-05 15:20:00,213,0.0,0.0
2023-09-05 15:20:00,214,0.0,0.0
2023-09-05 15:20:00,215,0.0,0.0
2023-09-05 15:20:00,216,0.0,0.0
2023-09-05 15:20:00,217,0.0,0.0
2023-09-05 15:20:00,218,23.5,20.99826
2023-09-05 15:20:00,219,0.0,0.0
2023-09-05 15:20:00,220,23.5,20.99826
2023-09-05 15:20:00,231,296.225647,270.0
2023-09-05 15:20:00,232,293.717712,270.0
2023-09-05 15:20:00,233,293.549408,270.0
2023-09-05 15:20:00,234,295.628571,270.0
2023-09-05 15:20:00,237,10.652646,0.0
2023-09-05 15:20:00,238,0.0,0.0
2023-09-05 15:20:00,240,269.0,269.0
2023-09-05 15:20:00,241,134.0,134.0
2023-09-05 15:20:00,242,146.0,131.0
2023-09-05 15:20:00,243,161.0,158.5
2023-09-05 15:20:00,244,161.0,158.5
2023-09-05 15:20:00,247,70.0,69.0
2023-09-05 15:20:00,248,65.0,64.0
2023-09-05 15:20:00,249,152.0,99.645386
2023-09-05 15:20:00,250,152.0,99.46228
2023-09-05 15:20:00,251,152.0,99.645386
2023-09-05 15:20:00,252,251.0,195.0
2023-09-05 15:20:00,253,99.0,77.0
2023-09-05 15:20:00,254,39.0,32.49855
2023-09-05 15:20:00,255,236.0,236.0
2023-09-05 15:20:00,256,236.0,236.0
2023-09-05 15:20:00,257,260.0,260.0
2023-09-05 15:20:00,258,240.0,217.543167
2023-09-05 15:20:00,259,240.0,217.543167
2023-09-05 15:20:00,260,246.0,235.058441
2023-09-05 15:20:00,264,10.000229,5.000229
2023-09-05 15:20:00,265,10.000229,5.000229
2023-09-05 15:20:00,266,0.0,0.0
2023-09-05 15:20:00,267,0.0,0.0
2023-09-05 15:20:00,268,0.0,0.0
2023-09-05 15:20:00,269,0.0,0.0
2023-09-05 15:20:00,270,0.0,0.0
2023-09-05 15:20:00,271,80.811737,75.0
2023-09-05 15:20:00,272,84.822235,75.0
2023-09-05 15:20:00,273,84.822235,75.0
2023-09-05 15:20:00,274,112.5,112.5
2023-09-05 15:20:00,275,154.0,154.0
2023-09-05 15:20:00,276,74.0,74.0
2023-09-05 15:20:00,277,146.0,100.0
2023-09-05 15:20:00,278,68.0,50.0
2023-09-05 15:20:00,279,154.0,154.0
2023-09-05 15:20:00,280,69.0,50.0
2023-09-05 15:20:00,281,155.0,155.0
2023-09-05 15:20:00,282,73.0,50.0
2023-09-05 15:20:00,283,155.0,155.0
2023-09-05 15:20:00,284,71.0,50.0
2023-09-05 15:20:00,285,154.0,154.0
2023-09-05 15:20:00,286,71.0,50.0
2023-09-05 15:20:00,287,155.0,155.0
2023-09-05 15:20:00,288,71.0,50.0
2023-09-05 15:20:00,289,156.0,156.0
2023-09-05 15:20:00,290,71.0,50.0
2023-09-05 15:20:00,291,91.666664,31.584366
2023-09-05 15:20:00,292,91.666664,31.5
2023-09-05 15:20:00,293,91.666664,31.5
2023-09-05 15:20:00,294,148.0,123.0
2023-09-05 15:20:00,299,169.5,123.99823
2023-09-05 15:20:00,300,169.5,123.99823
2023-09-05 15:20:00,301,168.5,123.99823
2023-09-05 15:20:00,302,168.5,123.99823
2023-09-05 15:20:00,303,200.0,132.0
2023-09-05 15:20:00,304,199.0,132.0
2023-09-05 15:20:00,305,354.0,354.0
2023-09-05 15:20:00,306,0.0,0.0
2023-09-05 15:20:00,307,349.0,349.0
2023-09-05 15:20:00,308,176.5,119.995728
2023-09-05 15:20:00,309,176.5,119.995728
2023-09-05 15:20:00,310,179.0,122.0
2023-09-05 15:20:00,311,177.0,119.995728
2023-09-05 15:20:00,312,177.0,119.995728
2023-09-05 15:20:00,313,183.0,122.0
2023-09-05 15:20:00,314,149.5,119.995728
2023-09-05 15:20:00,315,149.5,119.995728
2023-09-05 15:20:00,316,166.0,122.0
2023-09-05 15:20:00,317,0.0,0.0
2023-09-05 15:20:00,318,1.134135,0.0
2023-09-05 15:20:00,319,0.0,0.0
2023-09-05 15:20:00,320,148.5,122.0
2023-09-05 15:20:00,321,148.5,122.0
2023-09-05 15:20:00,322,171.0,136.0
2023-09-05 15:20:00,323,152.0,122.0
2023-09-05 15:20:00,324,152.0,122.0
2023-09-05 15:20:00,325,167.0,136.0
2023-09-05 15:20:00,326,134.0,112.0
2023-09-05 15:20:00,327,134.0,112.0
2023-09-05 15:20:00,328,173.0,150.0
2023-09-05 15:20:00,329,0.0,0.0
2023-09-05 15:20:00,330,0.0,0.0
2023-09-05 15:20:00,331,816.0,653.180298
2023-09-05 15:20:00,332,813.0,649.931152
2023-09-05 15:20:00,333,0.0,0.0
2023-09-05 15:20:00,334,66.0,50.99826
2023-09-05 15:20:00,335,66.0,50.99826
2023-09-05 15:20:00,336,48.0,48.0
2023-09-05 15:20:00,337,37.5,35.0
2023-09-05 15:20:00,338,37.5,35.0
2023-09-05 15:20:00,339,29.0,15.0
2023-09-05 15:20:00,340,818.0,675.091675
2023-09-05 15:20:00,341,0.0,0.0
2023-09-05 15:20:00,342,166.0,135.0
2023-09-05 15:20:00,343,167.0,135.0
2023-09-05 15:20:00,344,0.0,0.0
2023-09-05 15:20:00,345,0.0,0.0
2023-09-05 15:20:00,346,114.0,80.0
2023-09-05 15:20:00,347,188.0,163.0
2023-09-05 15:20:00,348,0.0,0.0
2023-09-05 15:20:00,349,0.0,0.0
2023-09-05 15:20:00,350,0.0,0.0
2023-09-05 15:20:00,351,0.0,0.0
2023-09-05 15:20:00,352,0.0,0.0
2023-09-05 15:20:00,353,0.0,0.0
2023-09-05 15:20:00,354,0.0,0.0
2023-09-05 15:20:00,355,0.0,0.0
2023-09-05 15:20:00,356,0.0,0.0
2023-09-05 15:20:00,357,26.0,10.0
2023-09-05 15:20:00,358,20.0,10.000153
2023-09-05 15:20:00,359,20.0,10.000153
2023-09-05 15:20:00,360,0.0,0.0
2023-09-05 15:20:00,361,0.0,0.0
2023-09-05 15:20:00,362,0.0,0.0
2023-09-05 15:20:00,363,0.0,0.0
2023-09-05 15:20:00,366,479.897339,479.897339
2023-09-05 15:20:00,367,538.932556,479.897339
2023-09-05 15:20:00,368,83.0,66.323975
2023-09-05 15:20:00,369,83.0,70.415375
2023-09-05 15:20:00,370,83.0,66.318237
2023-09-05 15:20:00,371,83.0,70.415375
2023-09-05 15:20:00,372,171.0,136.736481
2023-09-05 15:20:00,373,85.0,69.917511
2023-09-05 15:20:00,374,85.0,69.917511
2023-09-05 15:20:00,375,83.0,69.917511
2023-09-05 15:20:00,376,157.5,155.0
2023-09-05 15:20:00,377,157.5,155.0
2023-09-05 15:20:00,378,149.0,149.0
2023-09-05 15:20:00,379,38.0,38.0
2023-09-05 15:20:00,380,38.0,38.0
2023-09-05 15:20:00,381,25.0,25.0
2023-09-05 15:20:00,382,0.0,0.0
2023-09-05 15:20:00,383,0.0,0.0
2023-09-05 15:20:00,384,0.0,0.0
2023-09-05 15:20:00,385,265.0,181.014465
2023-09-05 15:20:00,386,265.0,181.21283
2023-09-05 15:20:00,387,274.0,202.0
2023-09-05 15:20:00,388,264.5,181.319641
2023-09-05 15:20:00,389,264.5,180.709229
2023-09-05 15:20:00,390,274.0,202.0
2023-09-05 15:20:00,419,283.0,190.002136
2023-09-05 15:20:00,420,283.0,190.002136
2023-09-05 15:20:00,421,265.0,190.002136
2023-09-05 15:20:00,422,243.202194,180.0
2023-09-05 15:20:00,423,243.617599,180.0
2023-09-05 15:20:00,432,276.0,216.0
2023-09-05 15:20:00,433,407.0,407.0
2023-09-05 15:20:00,434,269.5,180.013397
2023-09-05 15:20:00,435,269.5,180.013397
2023-09-05 15:20:00,436,262.5,262.5
2023-09-05 15:20:00,437,262.5,262.5
2023-09-05 15:20:00,438,274.0,208.0
2023-09-05 15:20:00,439,266.0,266.0
2023-09-05 15:20:00,440,155.5,120.0
2023-09-05 15:20:00,441,155.5,120.0
2023-09-05 15:20:00,442,171.0,120.0
2023-09-05 15:20:00,443,0.0,0.0
2023-09-05 15:20:00,444,0.0,0.0
2023-09-05 15:20:00,450,221.0,217.0
2023-09-05 15:20:00,451,82.0,82.0
2023-09-05 15:20:00,452,0.0,0.0
2023-09-05 15:20:00,453,0.0,0.0
2023-09-05 15:20:00,459,389.267548,264.399994
2023-09-05 15:20:00,467,12.0,5.000153
2023-09-05 15:20:00,468,12.0,4.000366
2023-09-05 15:20:00,469,5.000153,1.600391
2023-09-05 15:20:00,471,4.837872,0.0
2023-09-05 15:20:00,472,212.0,212.0
2023-09-05 15:20:00,473,123.0,123.0
2023-09-05 15:20:00,474,215.0,215.0
2023-09-05 15:20:00,475,123.0,123.0
2023-09-05 15:20:00,477,245.5,164.0
2023-09-05 15:20:00,478,245.5,164.0
2023-09-05 15:20:00,479,253.0,163.986282
2023-09-05 15:20:00,480,243.5,164.0
2023-09-05 15:20:00,481,243.5,164.0
2023-09-05 15:20:00,482,252.0,163.986282
2023-09-05 15:20:00,485,0.0,0.0
2023-09-05 15:20:00,486,45.0,20.00061
2023-09-05 15:20:00,487,22.999725,14.00032
2023-09-05 15:20:00,488,0.0,0.0
2023-09-05 15:20:00,489,987.0,795.0
2023-09-05 15:20:00,490,992.0,795.0
2023-09-05 15:20:00,491,957.0,791.0
2023-09-05 15:20:00,492,962.0,786.0
2023-09-05 15:20:00,493,984.0,795.0
2023-09-05 15:20:00,494,0.0,0.0
2023-09-05 15:20:00,495,0.0,0.0
2023-09-05 15:20:00,496,0.0,0.0
2023-09-05 15:20:00,497,0.0,0.0
2023-09-05 15:20:00,498,400.0,240.0
2023-09-05 15:20:00,499,341.0,265.0
2023-09-05 15:20:00,501,282.0,282.0
2023-09-05 15:20:00,502,280.608521,280.608521
2023-09-05 15:20:00,503,289.0,289.0
2023-09-05 15:20:00,507,0.0,0.0
2023-09-05 15:20:00,508,0.0,0.0
2023-09-05 15:20:00,511,0.0,0.0
2023-09-05 15:20:00,512,0.0,0.0
2023-09-05 15:20:00,513,316.0,280.0
2023-09-05 15:20:00,514,131.0,130.0
2023-09-05 15:20:00,516,850.012939,749.988525
2023-09-05 15:20:00,521,776.51355,649.214172
2023-09-05 15:20:00,522,940.0,577.0
2023-09-05 15:20:00,523,0.0,0.0
2023-09-05 15:20:00,524,0.0,0.0
2023-09-05 15:20:00,525,0.0,0.0
2023-09-05 15:20:00,526,259.0,131.0
2023-09-05 15:20:00,527,1357.0,1058.099976
2023-09-05 15:20:00,528,259.0,131.0
2023-09-05 15:20:00,529,994.0,761.60498
2023-09-05 15:20:00,530,994.0,776.681274
2023-09-05 15:20:00,533,0.0,0.0
2023-09-05 15:20:00,534,0.0,0.0
2023-09-05 15:20:00,535,93.333336,31.933426
2023-09-05 15:20:00,536,93.333336,31.5
2023-09-05 15:20:00,537,93.333336,31.5
2023-09-05 15:20:00,538,149.0,123.0
2023-09-05 15:20:00,539,328.0,168.0
2023-09-05 15:20:00,540,163.0,84.0
2023-09-05 15:20:00,541,74.0,50.0
2023-09-05 15:20:00,542,39.0,38.500824
2023-09-05 15:20:00,544,1012.0,795.0
2023-09-05 15:20:00,545,1012.0,795.0
2023-09-05 15:20:00,546,343.0,343.0
2023-09-05 15:20:00,547,343.0,343.0
2023-09-05 15:20:00,548,326.0,326.0
2023-09-05 15:20:00,549,220.0,120.0
2023-09-05 15:20:00,550,119.0,90.0
2023-09-05 15:20:00,554,684.762268,684.762268
2023-09-05 15:20:00,555,0.0,0.0
2023-09-05 15:20:00,556,0.0,0.0
2023-09-05 15:20:00,557,0.0,0.0
2023-09-05 15:20:00,558,0.0,0.0
2023-09-05 15:20:00,559,0.0,0.0
2023-09-05 15:20:00,560,0.0,0.0
2023-09-05 15:25:00,1,0.0,0.0
2023-09-05 15:25:00,2,50.0,40.000244
2023-09-05 15:25:00,3,426.634796,364.991486
2023-09-05 15:25:00,4,389.986115,369.975616
2023-09-05 15:25:00,5,439.975494,419.989655
2023-09-05 15:25:00,6,425.051941,364.991486
2023-09-05 15:25:00,7,480.0,330.0
2023-09-05 15:25:00,8,480.0,330.0
2023-09-05 15:25:00,9,454.828552,364.966705
2023-09-05 15:25:00,10,458.947418,364.371613
2023-09-05 15:25:00,11,0.0,0.0
2023-09-05 15:25:00,12,0.0,0.0
2023-09-05 15:25:00,15,424.533813,424.533813
2023-09-05 15:25:00,16,395.373413,395.373413
2023-09-05 15:25:00,17,0.0,0.0
2023-09-05 15:25:00,18,321.994659,321.994659
2023-09-05 15:25:00,27,615.0,615.0
2023-09-05 15:25:00,28,0.0,0.0
2023-09-05 15:25:00,29,612.0,612.0
2023-09-05 15:25:00,33,0.0,0.0
2023-09-05 15:25:00,36,981.0,795.0
2023-09-05 15:25:00,37,974.0,795.0
2023-09-05 15:25:00,43,359.0,267.0
2023-09-05 15:25:00,46,445.009064,445.009064
2023-09-05 15:25:00,47,462.986359,409.996735
2023-09-05 15:25:00,48,280.0,280.0
2023-09-05 15:25:00,49,462.763214,410.021515
2023-09-05 15:25:00,50,405.012726,405.012726
2023-09-05 15:25:00,51,463.0,405.012726
2023-09-05 15:25:00,52,26.702127,0.0
2023-09-05 15:25:00,53,125.5,112.0
2023-09-05 15:25:00,54,0.0,0.0
2023-09-05 15:25:00,55,29.220476,0.0
2023-09-05 15:25:00,56,28.362995,0.0
2023-09-05 15:25:00,57,0.0,0.0
2023-09-05 15:25:00,58,131.5,129.995468
2023-09-05 15:25:00,59,0.0,0.0
2023-09-05 15:25:00,60,0.0,0.0
2023-09-05 15:25:00,61,352.698669,352.698669
2023-09-05 15:25:00,62,365.969086,365.969086
2023-09-05 15:25:00,63,280.0,280.0
2023-09-05 15:25:00,64,0.0,0.0
2023-09-05 15:25:00,65,292.263947,292.263947
2023-09-05 15:25:00,66,301.48819,301.48819
2023-09-05 15:25:00,67,321.721954,321.721954
2023-09-05 15:25:00,68,313.365631,313.365631
2023-09-05 15:25:00,69,670.0,670.0
2023-09-05 15:25:00,70,670.564209,670.564209
2023-09-05 15:25:00,71,0.0,0.0
2023-09-05 15:25:00,72,0.0,0.0
2023-09-05 15:25:00,73,0.0,0.0
2023-09-05 15:25:00,74,0.0,0.0
2023-09-05 15:25:00,75,0.0,0.0
2023-09-05 15:25:00,76,0.0,0.0
2023-09-05 15:25:00,77,0.0,0.0
2023-09-05 15:25:00,78,0.0,0.0
2023-09-05 15:25:00,79,134.846619,110.005325
2023-09-05 15:25:00,80,77.5,65.0
2023-09-05 15:25:00,83,330.51001,320.353729
2023-09-05 15:25:00,84,329.509247,329.509247
2023-09-05 15:25:00,85,320.0,320.0
2023-09-05 15:25:00,86,0.0,0.0
2023-09-05 15:25:00,87,329.820007,329.583588
2023-09-05 15:25:00,88,329.757294,329.757294
2023-09-05 15:25:00,89,331.200012,330.003937
2023-09-05 15:25:00,90,329.130005,329.130005
2023-09-05 15:25:00,91,800.0,800.0
2023-09-05 15:25:00,92,824.957947,746.9375
2023-09-05 15:25:00,95,0.0,0.0
2023-09-05 15:25:00,96,0.0,0.0
2023-09-05 15:25:00,97,0.0,0.0
2023-09-05 15:25:00,98,0.0,0.0
2023-09-05 15:25:00,99,0.0,0.0
2023-09-05 15:25:00,100,0.0,0.0
2023-09-05 15:25:00,101,0.0,0.0
2023-09-05 15:25:00,102,0.0,0.0
2023-09-05 15:25:00,103,0.0,0.0
2023-09-05 15:25:00,104,0.0,0.0
2023-09-05 15:25:00,105,0.0,0.0
2023-09-05 15:25:00,106,0.0,0.0
2023-09-05 15:25:00,107,0.0,0.0
2023-09-05 15:25:00,108,0.0,0.0
2023-09-05 15:25:00,112,0.0,0.0
2023-09-05 15:25:00,113,0.0,0.0
2023-09-05 15:25:00,114,0.0,0.0
2023-09-05 15:25:00,115,750.045654,750.045654
2023-09-05 15:25:00,116,750.045654,750.045654
2023-09-05 15:25:00,117,100.0,60.000153
2023-09-05 15:25:00,118,100.0,60.000153
2023-09-05 15:25:00,119,0.0,0.0
2023-09-05 15:25:00,120,0.0,0.0
2023-09-05 15:25:00,126,11.0,8.0
2023-09-05 15:25:00,127,0.0,0.0
2023-09-05 15:25:00,128,989.0,750.0
2023-09-05 15:25:00,129,987.0,750.0
2023-09-05 15:25:00,130,0.0,0.0
2023-09-05 15:25:00,131,976.0,718.0
2023-09-05 15:25:00,132,923.0,758.0
2023-09-05 15:25:00,133,948.0,755.0
2023-09-05 15:25:00,134,185.376663,175.376663
2023-09-05 15:25:00,135,210.0,210.0
2023-09-05 15:25:00,136,151.0,109.996994
2023-09-05 15:25:00,137,19.702787,0.0
2023-09-05 15:25:00,138,0.0,0.0
2023-09-05 15:25:00,139,274.5,190.0
2023-09-05 15:25:00,140,274.5,190.0
2023-09-05 15:25:00,141,270.0,188.0
2023-09-05 15:25:00,142,162.0,88.0
2023-09-05 15:25:00,143,162.0,89.143059
2023-09-05 15:25:00,144,173.0,104.0
2023-09-05 15:25:00,145,158.5,88.436272
2023-09-05 15:25:00,146,158.5,88.436272
2023-09-05 15:25:00,147,168.0,104.0
2023-09-05 15:25:00,150,0.0,0.0
2023-09-05 15:25:00,151,0.0,0.0
2023-09-05 15:25:00,152,0.0,0.0
2023-09-05 15:25:00,153,0.0,0.0
2023-09-05 15:25:00,154,230.0,230.0
2023-09-05 15:25:00,155,119.0,119.0
2023-09-05 15:25:00,156,373.996674,340.0
2023-09-05 15:25:00,158,0.0,0.0
2023-09-05 15:25:00,159,993.0,795.0
2023-09-05 15:25:00,160,0.0,0.0
2023-09-05 15:25:00,161,0.0,0.0
2023-09-05 15:25:00,162,0.0,0.0
2023-09-05 15:25:00,166,0.0,0.0
2023-09-05 15:25:00,167,0.0,0.0
2023-09-05 15:25:00,168,0.0,0.0
2023-09-05 15:25:00,169,0.0,0.0
2023-09-05 15:25:00,170,0.0,0.0
2023-09-05 15:25:00,171,0.0,0.0
2023-09-05 15:25:00,172,135.0,104.99588
2023-09-05 15:25:00,173,135.0,100.601196
2023-09-05 15:25:00,174,163.0,102.798538
2023-09-05 15:25:00,175,282.250397,152.0
2023-09-05 15:25:00,176,0.0,0.0
2023-09-05 15:25:00,177,157.0,106.0
2023-09-05 15:25:00,178,0.0,0.0
2023-09-05 15:25:00,179,0.0,0.0
2023-09-05 15:25:00,180,0.0,0.0
2023-09-05 15:25:00,181,19.456532,0.0
2023-09-05 15:25:00,182,19.248587,0.0
2023-09-05 15:25:00,183,87.5,60.0
2023-09-05 15:25:00,184,24.99439,0.0
2023-09-05 15:25:00,185,25.024454,0.0
2023-09-05 15:25:00,186,88.5,61.0
2023-09-05 15:25:00,187,151.5,115.997803
2023-09-05 15:25:00,188,151.5,115.997803
2023-09-05 15:25:00,189,177.0,120.0
2023-09-05 15:25:00,190,994.0,795.0
2023-09-05 15:25:00,191,993.0,795.0
2023-09-05 15:25:00,193,12.578156,11.999903
2023-09-05 15:25:00,194,12.578156,11.999903
2023-09-05 15:25:00,195,0.0,0.0
2023-09-05 15:25:00,196,0.0,0.0
2023-09-05 15:25:00,197,0.0,0.0
2023-09-05 15:25:00,198,0.0,0.0
2023-09-05 15:25:00,200,0.0,0.0
2023-09-05 15:25:00,207,71.5,60.0
2023-09-05 15:25:00,208,0.0,0.0
2023-09-05 15:25:00,209,71.5,60.0
2023-09-05 15:25:00,210,71.5,60.0
2023-09-05 15:25:00,211,71.5,60.0
2023-09-05 15:25:00,212,141.0,119.647972
2023-09-05 15:25:00,213,0.0,0.0
2023-09-05 15:25:00,214,0.0,0.0
2023-09-05 15:25:00,215,0.0,0.0
2023-09-05 15:25:00,216,0.0,0.0
2023-09-05 15:25:00,217,0.0,0.0
2023-09-05 15:25:00,218,23.5,20.99826
2023-09-05 15:25:00,219,0.0,0.0
2023-09-05 15:25:00,220,23.5,20.99826
2023-09-05 15:25:00,231,297.629333,270.0
2023-09-05 15:25:00,232,296.633392,270.0
2023-09-05 15:25:00,233,295.835632,270.0
2023-09-05 15:25:00,234,296.938904,270.0
2023-09-05 15:25:00,237,10.646054,0.0
2023-09-05 15:25:00,238,0.0,0.0
2023-09-05 15:25:00,240,269.0,269.0
2023-09-05 15:25:00,241,134.0,134.0
2023-09-05 15:25:00,242,146.0,131.0
2023-09-05 15:25:00,243,161.0,158.5
2023-09-05 15:25:00,244,161.0,158.5
2023-09-05 15:25:00,247,70.0,69.0
2023-09-05 15:25:00,248,65.0,64.0
2023-09-05 15:25:00,249,152.0,99.645386
2023-09-05 15:25:00,250,152.0,99.46228
2023-09-05 15:25:00,251,152.0,99.736938
2023-09-05 15:25:00,252,251.0,195.0
2023-09-05 15:25:00,253,99.0,77.0
2023-09-05 15:25:00,254,39.0,32.49855
2023-09-05 15:25:00,255,236.0,236.0
2023-09-05 15:25:00,256,236.0,236.0
2023-09-05 15:25:00,257,260.0,260.0
2023-09-05 15:25:00,258,240.0,240.0
2023-09-05 15:25:00,259,240.0,240.0
2023-09-05 15:25:00,260,246.0,246.0
2023-09-05 15:25:00,264,10.000229,5.000229
2023-09-05 15:25:00,265,10.000229,5.000229
2023-09-05 15:25:00,266,0.0,0.0
2023-09-05 15:25:00,267,0.0,0.0
2023-09-05 15:25:00,268,13.744695,0.0
2023-09-05 15:25:00,269,0.0,0.0
2023-09-05 15:25:00,270,0.0,0.0
2023-09-05 15:25:00,271,80.811737,75.0
2023-09-05 15:25:00,272,84.822235,75.0
2023-09-05 15:25:00,273,84.822235,75.0
2023-09-05 15:25:00,274,112.5,112.5
2023-09-05 15:25:00,275,154.0,154.0
2023-09-05 15:25:00,276,74.0,74.0
2023-09-05 15:25:00,277,146.0,100.0
2023-09-05 15:25:00,278,68.0,50.0
2023-09-05 15:25:00,279,154.0,154.0
2023-09-05 15:25:00,280,69.0,50.0
2023-09-05 15:25:00,281,155.0,155.0
2023-09-05 15:25:00,282,73.0,73.0
2023-09-05 15:25:00,283,155.0,155.0
2023-09-05 15:25:00,284,71.0,50.0
2023-09-05 15:25:00,285,154.0,154.0
2023-09-05 15:25:00,286,71.0,71.0
2023-09-05 15:25:00,287,155.0,155.0
2023-09-05 15:25:00,288,71.0,71.0
2023-09-05 15:25:00,289,156.0,156.0
2023-09-05 15:25:00,290,71.0,50.0
2023-09-05 15:25:00,291,91.666664,31.544312
2023-09-05 15:25:00,292,91.666664,31.5
2023-09-05 15:25:00,293,91.666664,31.5
2023-09-05 15:25:00,294,148.0,123.0
2023-09-05 15:25:00,299,169.5,123.99823
2023-09-05 15:25:00,300,169.5,123.99823
2023-09-05 15:25:00,301,168.5,123.99823
2023-09-05 15:25:00,302,168.5,123.99823
2023-09-05 15:25:00,303,200.0,132.0
2023-09-05 15:25:00,304,199.0,132.0
2023-09-05 15:25:00,305,354.0,354.0
2023-09-05 15:25:00,306,0.0,0.0
2023-09-05 15:25:00,307,349.0,349.0
2023-09-05 15:25:00,308,176.5,119.995728
2023-09-05 15:25:00,309,176.5,119.995728
2023-09-05 15:25:00,310,179.0,122.0
2023-09-05 15:25:00,311,177.0,119.995728
2023-09-05 15:25:00,312,177.0,119.995728
2023-09-05 15:25:00,313,183.0,122.0
2023-09-05 15:25:00,314,149.5,119.995728
2023-09-05 15:25:00,315,149.5,119.995728
2023-09-05 15:25:00,316,166.0,122.0
2023-09-05 15:25:00,317,0.0,0.0
2023-09-05 15:25:00,318,0.0,0.0
2023-09-05 15:25:00,319,0.0,0.0
2023-09-05 15:25:00,320,148.5,122.0
2023-09-05 15:25:00,321,148.5,122.0
2023-09-05 15:25:00,322,171.0,136.0
2023-09-05 15:25:00,323,152.0,122.0
2023-09-05 15:25:00,324,152.0,122.0
2023-09-05 15:25:00,325,167.0,136.0
2023-09-05 15:25:00,326,134.0,112.0
2023-09-05 15:25:00,327,134.0,112.0
2023-09-05 15:25:00,328,173.0,150.0
2023-09-05 15:25:00,329,0.0,0.0
2023-09-05 15:25:00,330,0.0,0.0
2023-09-05 15:25:00,331,816.0,648.726807
2023-09-05 15:25:00,332,813.0,646.803955
2023-09-05 15:25:00,333,0.0,0.0
2023-09-05 15:25:00,334,66.0,50.99826
2023-09-05 15:25:00,335,66.0,50.99826
2023-09-05 15:25:00,336,48.0,48.0
2023-09-05 15:25:00,337,37.5,35.0
2023-09-05 15:25:00,338,37.5,35.0
2023-09-05 15:25:00,339,29.0,15.0
2023-09-05 15:25:00,340,818.0,674.510864
2023-09-05 15:25:00,341,0.0,0.0
2023-09-05 15:25:00,342,166.0,135.0
2023-09-05 15:25:00,343,167.0,135.0
2023-09-05 15:25:00,344,0.0,0.0
2023-09-05 15:25:00,345,0.0,0.0
2023-09-05 15:25:00,346,114.0,80.0
2023-09-05 15:25:00,347,188.0,163.0
2023-09-05 15:25:00,348,0.0,0.0
2023-09-05 15:25:00,349,0.0,0.0
2023-09-05 15:25:00,350,0.0,0.0
2023-09-05 15:25:00,351,0.0,0.0
2023-09-05 15:25:00,352,0.0,0.0
2023-09-05 15:25:00,353,0.0,0.0
2023-09-05 15:25:00,354,0.0,0.0
2023-09-05 15:25:00,355,0.0,0.0
2023-09-05 15:25:00,356,0.0,0.0
2023-09-05 15:25:00,357,26.0,10.0
2023-09-05 15:25:00,358,20.0,10.000153
2023-09-05 15:25:00,359,20.0,10.000153
2023-09-05 15:25:00,360,0.0,0.0
2023-09-05 15:25:00,361,0.0,0.0
2023-09-05 15:25:00,362,0.0,0.0
2023-09-05 15:25:00,363,0.0,0.0
2023-09-05 15:25:00,366,548.0,479.897339
2023-09-05 15:25:00,367,549.0,479.897339
2023-09-05 15:25:00,368,83.0,66.295349
2023-09-05 15:25:00,369,83.0,70.415375
2023-09-05 15:25:00,370,83.0,66.243851
2023-09-05 15:25:00,371,83.0,70.415375
2023-09-05 15:25:00,372,171.0,136.684967
2023-09-05 15:25:00,373,85.0,69.917511
2023-09-05 15:25:00,374,85.0,69.917511
2023-09-05 15:25:00,375,83.0,69.917511
2023-09-05 15:25:00,376,157.5,155.0
2023-09-05 15:25:00,377,157.5,155.0
2023-09-05 15:25:00,378,149.0,149.0
2023-09-05 15:25:00,379,38.0,38.0
2023-09-05 15:25:00,380,38.0,38.0
2023-09-05 15:25:00,381,25.0,25.0
2023-09-05 15:25:00,382,0.0,0.0
2023-09-05 15:25:00,383,0.0,0.0
2023-09-05 15:25:00,384,0.0,0.0
2023-09-05 15:25:00,385,265.0,186.024643
2023-09-05 15:25:00,386,265.0,186.340424
2023-09-05 15:25:00,387,274.0,206.270569
2023-09-05 15:25:00,388,264.5,181.319641
2023-09-05 15:25:00,389,264.5,180.755005
2023-09-05 15:25:00,390,274.0,202.0
2023-09-05 15:25:00,419,283.0,190.002136
2023-09-05 15:25:00,420,283.0,190.002136
2023-09-05 15:25:00,421,265.0,190.002136
2023-09-05 15:25:00,422,242.86235,180.0
2023-09-05 15:25:00,423,243.277756,180.0
2023-09-05 15:25:00,432,276.0,216.0
2023-09-05 15:25:00,433,407.0,407.0
2023-09-05 15:25:00,434,269.5,180.013397
2023-09-05 15:25:00,435,269.5,180.013397
2023-09-05 15:25:00,436,262.5,262.5
2023-09-05 15:25:00,437,262.5,262.5
2023-09-05 15:25:00,438,274.0,208.0
2023-09-05 15:25:00,439,266.0,266.0
2023-09-05 15:25:00,440,155.5,120.0
2023-09-05 15:25:00,441,155.5,120.0
2023-09-05 15:25:00,442,171.0,120.0
2023-09-05 15:25:00,443,0.0,0.0
2023-09-05 15:25:00,444,0.0,0.0
2023-09-05 15:25:00,450,221.0,217.0
2023-09-05 15:25:00,451,82.0,82.0
2023-09-05 15:25:00,452,0.0,0.0
2023-09-05 15:25:00,453,0.0,0.0
2023-09-05 15:25:00,459,424.0,264.399994
2023-09-05 15:25:00,467,12.0,5.000153
2023-09-05 15:25:00,468,12.0,4.000366
2023-09-05 15:25:00,469,5.000153,1.600391
2023-09-05 15:25:00,471,5.008468,0.0
2023-09-05 15:25:00,472,212.0,212.0
2023-09-05 15:25:00,473,123.0,123.0
2023-09-05 15:25:00,474,215.0,215.0
2023-09-05 15:25:00,475,123.0,123.0
2023-09-05 15:25:00,477,245.5,164.0
2023-09-05 15:25:00,478,245.5,164.0
2023-09-05 15:25:00,479,253.0,163.986282
2023-09-05 15:25:00,480,243.5,164.0
2023-09-05 15:25:00,481,243.5,164.0
2023-09-05 15:25:00,482,252.0,163.986282
2023-09-05 15:25:00,485,0.0,0.0
2023-09-05 15:25:00,486,45.0,20.00061
2023-09-05 15:25:00,487,22.999725,14.00032
2023-09-05 15:25:00,488,0.0,0.0
2023-09-05 15:25:00,489,987.0,795.0
2023-09-05 15:25:00,490,992.0,795.0
2023-09-05 15:25:00,491,957.0,791.0
2023-09-05 15:25:00,492,962.0,786.0
2023-09-05 15:25:00,493,984.0,795.0
2023-09-05 15:25:00,494,0.0,0.0
2023-09-05 15:25:00,495,0.0,0.0
2023-09-05 15:25:00,496,0.0,0.0
2023-09-05 15:25:00,497,0.0,0.0
2023-09-05 15:25:00,498,400.0,240.0
2023-09-05 15:25:00,499,341.0,265.0
2023-09-05 15:25:00,501,282.0,282.0
2023-09-05 15:25:00,502,279.830322,279.830322
2023-09-05 15:25:00,503,289.0,289.0
2023-09-05 15:25:00,507,0.0,0.0
2023-09-05 15:25:00,508,0.0,0.0
2023-09-05 15:25:00,511,0.0,0.0
2023-09-05 15:25:00,512,0.0,0.0
2023-09-05 15:25:00,513,316.0,280.0
2023-09-05 15:25:00,514,131.0,130.0
2023-09-05 15:25:00,516,850.012939,749.988525
2023-09-05 15:25:00,521,908.111328,596.111328
2023-09-05 15:25:00,522,940.0,577.0
2023-09-05 15:25:00,523,0.0,0.0
2023-09-05 15:25:00,524,0.0,0.0
2023-09-05 15:25:00,525,0.0,0.0
2023-09-05 15:25:00,526,259.0,131.0
2023-09-05 15:25:00,527,1357.0,1058.099976
2023-09-05 15:25:00,528,259.0,131.0
2023-09-05 15:25:00,529,994.0,762.941711
2023-09-05 15:25:00,530,994.0,772.274597
2023-09-05 15:25:00,533,0.0,0.0
2023-09-05 15:25:00,534,0.0,0.0
2023-09-05 15:25:00,535,93.333336,32.202377
2023-09-05 15:25:00,536,93.333336,31.5
2023-09-05 15:25:00,537,93.333336,31.5
2023-09-05 15:25:00,538,149.0,123.0
2023-09-05 15:25:00,539,328.0,168.0
2023-09-05 15:25:00,540,163.0,84.0
2023-09-05 15:25:00,541,74.0,50.0
2023-09-05 15:25:00,542,39.0,38.500824
2023-09-05 15:25:00,544,1012.0,795.0
2023-09-05 15:25:00,545,1012.0,795.0
2023-09-05 15:25:00,546,343.0,186.0
2023-09-05 15:25:00,547,343.0,186.0
2023-09-05 15:25:00,548,326.0,254.0
2023-09-05 15:25:00,549,220.0,120.0
2023-09-05 15:25:00,550,119.0,90.0
2023-09-05 15:25:00,554,665.0,665.0
2023-09-05 15:25:00,555,0.0,0.0
2023-09-05 15:25:00,556,0.0,0.0
2023-09-05 15:25:00,557,0.0,0.0
2023-09-05 15:25:00,558,0.0,0.0
2023-09-05 15:25:00,559,0.0,0.0
2023-09-05 15:25:00,560,0.0,0.0
2023-09-05 15:30:00,1,0.0,0.0
2023-09-05 15:30:00,2,50.0,40.000244
2023-09-05 15:30:00,3,432.566467,364.991486
2023-09-05 15:30:00,4,389.986115,369.975616
2023-09-05 15:30:00,5,449.993195,429.982574
2023-09-05 15:30:00,6,436.00351,364.991486
2023-09-05 15:30:00,7,480.0,330.0
2023-09-05 15:30:00,8,480.0,330.0
2023-09-05 15:30:00,9,477.272888,364.966705
2023-09-05 15:30:00,10,475.212708,364.396393
2023-09-05 15:30:00,11,0.0,0.0
2023-09-05 15:30:00,12,0.0,0.0
2023-09-05 15:30:00,15,399.447479,399.447479
2023-09-05 15:30:00,16,408.236603,408.236603
2023-09-05 15:30:00,17,0.0,0.0
2023-09-05 15:30:00,18,332.774994,332.774994
2023-09-05 15:30:00,27,615.0,615.0
2023-09-05 15:30:00,28,0.0,0.0
2023-09-05 15:30:00,29,612.0,612.0
2023-09-05 15:30:00,33,0.0,0.0
2023-09-05 15:30:00,36,981.0,795.0
2023-09-05 15:30:00,37,974.0,795.0
2023-09-05 15:30:00,43,359.0,267.0
2023-09-05 15:30:00,46,445.009064,445.009064
2023-09-05 15:30:00,47,462.986359,409.996735
2023-09-05 15:30:00,48,280.0,280.0
2023-09-05 15:30:00,49,410.021515,410.021515
2023-09-05 15:30:00,50,405.012726,405.012726
2023-09-05 15:30:00,51,463.0,405.012726
2023-09-05 15:30:00,52,26.948364,0.0
2023-09-05 15:30:00,53,125.5,112.0
2023-09-05 15:30:00,54,0.0,0.0
2023-09-05 15:30:00,55,131.0,112.0
2023-09-05 15:30:00,56,131.0,112.0
2023-09-05 15:30:00,57,0.0,0.0
2023-09-05 15:30:00,58,131.5,129.995468
2023-09-05 15:30:00,59,0.0,0.0
2023-09-05 15:30:00,60,0.0,0.0
2023-09-05 15:30:00,61,349.365631,349.365631
2023-09-05 15:30:00,62,363.515594,363.515594
2023-09-05 15:30:00,63,280.0,280.0
2023-09-05 15:30:00,64,0.0,0.0
2023-09-05 15:30:00,65,292.263947,292.263947
2023-09-05 15:30:00,66,301.48819,301.48819
2023-09-05 15:30:00,67,321.721954,321.721954
2023-09-05 15:30:00,68,313.365631,313.365631
2023-09-05 15:30:00,69,670.0,670.0
2023-09-05 15:30:00,70,670.506836,670.506836
2023-09-05 15:30:00,71,0.0,0.0
2023-09-05 15:30:00,72,0.0,0.0
2023-09-05 15:30:00,73,0.0,0.0
2023-09-05 15:30:00,74,0.0,0.0
2023-09-05 15:30:00,75,0.0,0.0
2023-09-05 15:30:00,76,0.0,0.0
2023-09-05 15:30:00,77,0.0,0.0
2023-09-05 15:30:00,78,0.0,0.0
2023-09-05 15:30:00,79,134.846619,110.005325
2023-09-05 15:30:00,80,77.5,65.0
2023-09-05 15:30:00,83,320.40329,320.40329
2023-09-05 15:30:00,84,329.509247,329.509247
2023-09-05 15:30:00,85,320.0,320.0
2023-09-05 15:30:00,86,0.0,0.0
2023-09-05 15:30:00,87,329.820007,329.583588
2023-09-05 15:30:00,88,329.757294,329.757294
2023-09-05 15:30:00,89,331.200012,330.003937
2023-09-05 15:30:00,90,329.130005,329.130005
2023-09-05 15:30:00,91,800.0,800.0
2023-09-05 15:30:00,92,746.9375,746.9375
2023-09-05 15:30:00,95,0.0,0.0
2023-09-05 15:30:00,96,0.0,0.0
2023-09-05 15:30:00,97,0.0,0.0
2023-09-05 15:30:00,98,0.0,0.0
2023-09-05 15:30:00,99,0.0,0.0
2023-09-05 15:30:00,100,0.0,0.0
2023-09-05 15:30:00,101,0.0,0.0
2023-09-05 15:30:00,102,0.0,0.0
2023-09-05 15:30:00,103,0.0,0.0
2023-09-05 15:30:00,104,0.0,0.0
2023-09-05 15:30:00,105,0.0,0.0
2023-09-05 15:30:00,106,0.0,0.0
2023-09-05 15:30:00,107,0.0,0.0
2023-09-05 15:30:00,108,0.0,0.0
2023-09-05 15:30:00,112,0.0,0.0
2023-09-05 15:30:00,113,0.0,0.0
2023-09-05 15:30:00,114,0.0,0.0
2023-09-05 15:30:00,115,800.21521,750.045654
2023-09-05 15:30:00,116,750.045654,750.045654
2023-09-05 15:30:00,117,100.0,60.000153
2023-09-05 15:30:00,118,100.0,60.000153
2023-09-05 15:30:00,119,0.0,0.0
2023-09-05 15:30:00,120,0.0,0.0
2023-09-05 15:30:00,126,11.0,8.0
2023-09-05 15:30:00,127,0.0,0.0
2023-09-05 15:30:00,128,989.0,750.0
2023-09-05 15:30:00,129,987.0,750.0
2023-09-05 15:30:00,130,0.0,0.0
2023-09-05 15:30:00,131,976.0,718.0
2023-09-05 15:30:00,132,923.0,758.0
2023-09-05 15:30:00,133,948.0,755.0
2023-09-05 15:30:00,134,176.959061,176.959061
2023-09-05 15:30:00,135,210.0,210.0
2023-09-05 15:30:00,136,151.0,109.996994
2023-09-05 15:30:00,137,19.902643,0.0
2023-09-05 15:30:00,138,0.0,0.0
2023-09-05 15:30:00,139,274.5,190.0
2023-09-05 15:30:00,140,274.5,190.0
2023-09-05 15:30:00,141,270.0,188.0
2023-09-05 15:30:00,142,162.0,88.0
2023-09-05 15:30:00,143,162.0,89.143059
2023-09-05 15:30:00,144,173.0,104.0
2023-09-05 15:30:00,145,158.5,88.436272
2023-09-05 15:30:00,146,158.5,88.436272
2023-09-05 15:30:00,147,168.0,104.0
2023-09-05 15:30:00,150,0.0,0.0
2023-09-05 15:30:00,151,0.0,0.0
2023-09-05 15:30:00,152,0.0,0.0
2023-09-05 15:30:00,153,0.0,0.0
2023-09-05 15:30:00,154,230.0,230.0
2023-09-05 15:30:00,155,119.0,119.0
2023-09-05 15:30:00,156,373.996674,340.0
2023-09-05 15:30:00,158,0.0,0.0
2023-09-05 15:30:00,159,993.0,795.0
2023-09-05 15:30:00,160,0.0,0.0
2023-09-05 15:30:00,161,0.0,0.0
2023-09-05 15:30:00,162,0.0,0.0
2023-09-05 15:30:00,166,0.0,0.0
2023-09-05 15:30:00,167,0.0,0.0
2023-09-05 15:30:00,168,0.0,0.0
2023-09-05 15:30:00,169,0.0,0.0
2023-09-05 15:30:00,170,0.0,0.0
2023-09-05 15:30:00,171,0.0,0.0
2023-09-05 15:30:00,172,135.0,104.99588
2023-09-05 15:30:00,173,135.0,100.601196
2023-09-05 15:30:00,174,163.0,102.798538
2023-09-05 15:30:00,175,282.174103,152.0
2023-09-05 15:30:00,176,0.0,0.0
2023-09-05 15:30:00,177,157.0,106.0
2023-09-05 15:30:00,178,0.0,0.0
2023-09-05 15:30:00,179,0.0,0.0
2023-09-05 15:30:00,180,0.0,0.0
2023-09-05 15:30:00,181,150.0,115.997803
2023-09-05 15:30:00,182,150.0,115.997803
2023-09-05 15:30:00,183,175.0,120.0
2023-09-05 15:30:00,184,148.0,115.997803
2023-09-05 15:30:00,185,148.0,115.997803
2023-09-05 15:30:00,186,177.0,122.0
2023-09-05 15:30:00,187,151.5,115.997803
2023-09-05 15:30:00,188,151.5,115.997803
2023-09-05 15:30:00,189,177.0,120.0
2023-09-05 15:30:00,190,994.0,795.0
2023-09-05 15:30:00,191,993.0,795.0
2023-09-05 15:30:00,193,12.578156,11.999903
2023-09-05 15:30:00,194,12.578156,11.999903
2023-09-05 15:30:00,195,0.0,0.0
2023-09-05 15:30:00,196,0.0,0.0
2023-09-05 15:30:00,197,0.0,0.0
2023-09-05 15:30:00,198,0.0,0.0
2023-09-05 15:30:00,200,0.0,0.0
2023-09-05 15:30:00,207,71.5,60.0
2023-09-05 15:30:00,208,0.0,0.0
2023-09-05 15:30:00,209,71.5,60.0
2023-09-05 15:30:00,210,71.5,60.0
2023-09-05 15:30:00,211,71.5,60.0
2023-09-05 15:30:00,212,141.0,119.650261
2023-09-05 15:30:00,213,0.0,0.0
2023-09-05 15:30:00,214,0.0,0.0
2023-09-05 15:30:00,215,0.0,0.0
2023-09-05 15:30:00,216,0.0,0.0
2023-09-05 15:30:00,217,0.0,0.0
2023-09-05 15:30:00,218,23.5,20.99826
2023-09-05 15:30:00,219,0.0,0.0
2023-09-05 15:30:00,220,23.5,20.99826
2023-09-05 15:30:00,231,296.521942,270.0
2023-09-05 15:30:00,232,292.014526,270.0
2023-09-05 15:30:00,233,297.632172,270.0
2023-09-05 15:30:00,234,297.975098,270.0
2023-09-05 15:30:00,237,10.649619,0.0
2023-09-05 15:30:00,238,0.0,0.0
2023-09-05 15:30:00,240,269.0,269.0
2023-09-05 15:30:00,241,134.0,134.0
2023-09-05 15:30:00,242,146.0,131.0
2023-09-05 15:30:00,243,161.0,158.5
2023-09-05 15:30:00,244,161.0,158.5
2023-09-05 15:30:00,247,70.0,69.0
2023-09-05 15:30:00,248,65.0,64.0
2023-09-05 15:30:00,249,152.0,99.645386
2023-09-05 15:30:00,250,152.0,99.425659
2023-09-05 15:30:00,251,152.0,99.645386
2023-09-05 15:30:00,252,251.0,195.0
2023-09-05 15:30:00,253,99.0,77.0
2023-09-05 15:30:00,254,39.0,32.49855
2023-09-05 15:30:00,255,236.0,236.0
2023-09-05 15:30:00,256,236.0,236.0
2023-09-05 15:30:00,257,260.0,260.0
2023-09-05 15:30:00,258,240.0,221.296646
2023-09-05 15:30:00,259,240.0,221.296646
2023-09-05 15:30:00,260,246.0,236.887238
2023-09-05 15:30:00,264,10.000229,5.000229
2023-09-05 15:30:00,265,10.000229,5.000229
2023-09-05 15:30:00,266,0.0,0.0
2023-09-05 15:30:00,267,0.0,0.0
2023-09-05 15:30:00,268,43.900627,0.0
2023-09-05 15:30:00,269,0.0,0.0
2023-09-05 15:30:00,270,0.0,0.0
2023-09-05 15:30:00,271,80.811737,75.0
2023-09-05 15:30:00,272,84.822235,75.0
2023-09-05 15:30:00,273,84.822235,75.0
2023-09-05 15:30:00,274,112.5,112.5
2023-09-05 15:30:00,275,154.0,154.0
2023-09-05 15:30:00,276,74.0,74.0
2023-09-05 15:30:00,277,146.0,100.0
2023-09-05 15:30:00,278,68.0,50.0
2023-09-05 15:30:00,279,154.0,154.0
2023-09-05 15:30:00,280,69.0,50.0
2023-09-05 15:30:00,281,155.0,155.0
2023-09-05 15:30:00,282,73.0,73.0
2023-09-05 15:30:00,283,155.0,155.0
2023-09-05 15:30:00,284,71.0,71.0
2023-09-05 15:30:00,285,154.0,154.0
2023-09-05 15:30:00,286,71.0,71.0
2023-09-05 15:30:00,287,155.0,155.0
2023-09-05 15:30:00,288,71.0,71.0
2023-09-05 15:30:00,289,156.0,156.0
2023-09-05 15:30:00,290,71.0,71.0
2023-09-05 15:30:00,291,91.666664,31.601532
2023-09-05 15:30:00,292,91.666664,31.5
2023-09-05 15:30:00,293,91.666664,31.5
2023-09-05 15:30:00,294,148.0,123.0
2023-09-05 15:30:00,299,169.5,123.99823
2023-09-05 15:30:00,300,169.5,123.99823
2023-09-05 15:30:00,301,168.5,123.99823
2023-09-05 15:30:00,302,168.5,123.99823
2023-09-05 15:30:00,303,200.0,132.0
2023-09-05 15:30:00,304,199.0,132.0
2023-09-05 15:30:00,305,354.0,354.0
2023-09-05 15:30:00,306,0.0,0.0
2023-09-05 15:30:00,307,349.0,349.0
2023-09-05 15:30:00,308,176.5,119.995728
2023-09-05 15:30:00,309,176.5,119.995728
2023-09-05 15:30:00,310,179.0,122.0
2023-09-05 15:30:00,311,177.0,119.995728
2023-09-05 15:30:00,312,177.0,119.995728
2023-09-05 15:30:00,313,183.0,122.0
2023-09-05 15:30:00,314,149.5,119.995728
2023-09-05 15:30:00,315,149.5,119.995728
2023-09-05 15:30:00,316,166.0,122.0
2023-09-05 15:30:00,317,0.0,0.0
2023-09-05 15:30:00,318,0.0,0.0
2023-09-05 15:30:00,319,0.0,0.0
2023-09-05 15:30:00,320,148.5,122.0
2023-09-05 15:30:00,321,148.5,122.0
2023-09-05 15:30:00,322,171.0,136.0
2023-09-05 15:30:00,323,152.0,122.0
2023-09-05 15:30:00,324,152.0,122.0
2023-09-05 15:30:00,325,167.0,136.0
2023-09-05 15:30:00,326,134.0,112.0
2023-09-05 15:30:00,327,134.0,112.0
2023-09-05 15:30:00,328,173.0,150.0
2023-09-05 15:30:00,329,0.0,0.0
2023-09-05 15:30:00,330,0.0,0.0
2023-09-05 15:30:00,331,816.0,652.870056
2023-09-05 15:30:00,332,813.0,645.706421
2023-09-05 15:30:00,333,0.0,0.0
2023-09-05 15:30:00,334,66.0,50.99826
2023-09-05 15:30:00,335,66.0,50.99826
2023-09-05 15:30:00,336,48.0,48.0
2023-09-05 15:30:00,337,37.5,35.0
2023-09-05 15:30:00,338,37.5,35.0
2023-09-05 15:30:00,339,29.0,15.0
2023-09-05 15:30:00,340,818.0,674.427856
2023-09-05 15:30:00,341,0.0,0.0
2023-09-05 15:30:00,342,166.0,135.0
2023-09-05 15:30:00,343,167.0,135.0
2023-09-05 15:30:00,344,0.0,0.0
2023-09-05 15:30:00,345,0.0,0.0
2023-09-05 15:30:00,346,114.0,80.0
2023-09-05 15:30:00,347,188.0,163.0
2023-09-05 15:30:00,348,0.0,0.0
2023-09-05 15:30:00,349,0.0,0.0
2023-09-05 15:30:00,350,0.0,0.0
2023-09-05 15:30:00,351,0.0,0.0
2023-09-05 15:30:00,352,0.0,0.0
2023-09-05 15:30:00,353,0.0,0.0
2023-09-05 15:30:00,354,0.0,0.0
2023-09-05 15:30:00,355,0.0,0.0
2023-09-05 15:30:00,356,0.0,0.0
2023-09-05 15:30:00,357,26.0,10.0
2023-09-05 15:30:00,358,20.0,10.000153
2023-09-05 15:30:00,359,20.0,10.000153
2023-09-05 15:30:00,360,0.0,0.0
2023-09-05 15:30:00,361,0.0,0.0
2023-09-05 15:30:00,362,0.0,0.0
2023-09-05 15:30:00,363,0.0,0.0
2023-09-05 15:30:00,366,548.0,479.897339
2023-09-05 15:30:00,367,549.0,479.897339
2023-09-05 15:30:00,368,83.0,66.278183
2023-09-05 15:30:00,369,83.0,70.415375
2023-09-05 15:30:00,370,83.0,66.261017
2023-09-05 15:30:00,371,83.0,70.415375
2023-09-05 15:30:00,372,171.0,136.684967
2023-09-05 15:30:00,373,85.0,69.917511
2023-09-05 15:30:00,374,85.0,69.917511
2023-09-05 15:30:00,375,83.0,69.917511
2023-09-05 15:30:00,376,157.5,155.0
2023-09-05 15:30:00,377,157.5,155.0
2023-09-05 15:30:00,378,149.0,149.0
2023-09-05 15:30:00,379,38.0,38.0
2023-09-05 15:30:00,380,38.0,38.0
2023-09-05 15:30:00,381,25.0,25.0
2023-09-05 15:30:00,382,0.0,0.0
2023-09-05 15:30:00,383,0.0,0.0
2023-09-05 15:30:00,384,0.0,0.0
2023-09-05 15:30:00,385,265.0,181.014465
2023-09-05 15:30:00,386,265.0,182.296204
2023-09-05 15:30:00,387,274.0,202.0
2023-09-05 15:30:00,388,264.5,181.273865
2023-09-05 15:30:00,389,264.5,180.755005
2023-09-05 15:30:00,390,274.0,202.0
2023-09-05 15:30:00,419,283.0,190.002136
2023-09-05 15:30:00,420,283.0,190.002136
2023-09-05 15:30:00,421,265.0,190.002136
2023-09-05 15:30:00,422,242.86235,180.0
2023-09-05 15:30:00,423,243.277756,180.0
2023-09-05 15:30:00,432,276.0,216.0
2023-09-05 15:30:00,433,407.0,407.0
2023-09-05 15:30:00,434,269.5,180.013397
2023-09-05 15:30:00,435,269.5,180.013397
2023-09-05 15:30:00,436,262.5,262.5
2023-09-05 15:30:00,437,262.5,262.5
2023-09-05 15:30:00,438,274.0,208.0
2023-09-05 15:30:00,439,266.0,266.0
2023-09-05 15:30:00,440,155.5,120.0
2023-09-05 15:30:00,441,155.5,120.0
2023-09-05 15:30:00,442,171.0,120.0
2023-09-05 15:30:00,443,0.0,0.0
2023-09-05 15:30:00,444,0.0,0.0
2023-09-05 15:30:00,450,221.0,217.0
2023-09-05 15:30:00,451,82.0,82.0
2023-09-05 15:30:00,452,0.0,0.0
2023-09-05 15:30:00,453,0.0,0.0
2023-09-05 15:30:00,459,424.0,264.399994
2023-09-05 15:30:00,467,12.0,5.000153
2023-09-05 15:30:00,468,12.0,4.000366
2023-09-05 15:30:00,469,5.000153,1.600391
2023-09-05 15:30:00,471,4.732362,0.0
2023-09-05 15:30:00,472,212.0,212.0
2023-09-05 15:30:00,473,123.0,123.0
2023-09-05 15:30:00,474,215.0,215.0
2023-09-05 15:30:00,475,123.0,123.0
2023-09-05 15:30:00,477,245.5,164.0
2023-09-05 15:30:00,478,245.5,164.0
2023-09-05 15:30:00,479,253.0,163.986282
2023-09-05 15:30:00,480,243.5,164.0
2023-09-05 15:30:00,481,243.5,164.0
2023-09-05 15:30:00,482,252.0,163.986282
2023-09-05 15:30:00,485,0.0,0.0
2023-09-05 15:30:00,486,45.0,20.00061
2023-09-05 15:30:00,487,22.999725,14.00032
2023-09-05 15:30:00,488,0.0,0.0
2023-09-05 15:30:00,489,987.0,795.0
2023-09-05 15:30:00,490,992.0,795.0
2023-09-05 15:30:00,491,957.0,791.0
2023-09-05 15:30:00,492,962.0,786.0
2023-09-05 15:30:00,493,984.0,795.0
2023-09-05 15:30:00,494,0.0,0.0
2023-09-05 15:30:00,495,0.0,0.0
2023-09-05 15:30:00,496,0.0,0.0
2023-09-05 15:30:00,497,0.0,0.0
2023-09-05 15:30:00,498,400.0,240.0
2023-09-05 15:30:00,499,341.0,265.0
2023-09-05 15:30:00,501,282.0,282.0
2023-09-05 15:30:00,502,279.784546,279.784546
2023-09-05 15:30:00,503,289.0,289.0
2023-09-05 15:30:00,507,0.0,0.0
2023-09-05 15:30:00,508,0.0,0.0
2023-09-05 15:30:00,511,0.0,0.0
2023-09-05 15:30:00,512,0.0,0.0
2023-09-05 15:30:00,513,316.0,280.0
2023-09-05 15:30:00,514,131.0,130.0
2023-09-05 15:30:00,516,850.012939,749.988525
2023-09-05 15:30:00,521,925.523071,613.523071
2023-09-05 15:30:00,522,940.0,577.0
2023-09-05 15:30:00,523,0.0,0.0
2023-09-05 15:30:00,524,0.0,0.0
2023-09-05 15:30:00,525,0.0,0.0
2023-09-05 15:30:00,526,259.0,131.0
2023-09-05 15:30:00,527,1357.0,1058.099976
2023-09-05 15:30:00,528,259.0,131.0
2023-09-05 15:30:00,529,994.0,758.406982
2023-09-05 15:30:00,530,994.0,758.406982
2023-09-05 15:30:00,533,0.0,0.0
2023-09-05 15:30:00,534,0.0,0.0
2023-09-05 15:30:00,535,93.333336,32.202377
2023-09-05 15:30:00,536,93.333336,31.5
2023-09-05 15:30:00,537,93.333336,31.5
2023-09-05 15:30:00,538,149.0,123.0
2023-09-05 15:30:00,539,328.0,168.0
2023-09-05 15:30:00,540,163.0,84.0
2023-09-05 15:30:00,541,74.0,50.0
2023-09-05 15:30:00,542,39.0,38.500824
2023-09-05 15:30:00,544,1012.0,795.0
2023-09-05 15:30:00,545,1012.0,795.0
2023-09-05 15:30:00,546,343.0,186.0
2023-09-05 15:30:00,547,343.0,186.0
2023-09-05 15:30:00,548,326.0,254.0
2023-09-05 15:30:00,549,220.0,120.0
2023-09-05 15:30:00,550,119.0,90.0
2023-09-05 15:30:00,554,665.0,665.0
2023-09-05 15:30:00,555,0.0,0.0
2023-09-05 15:30:00,556,0.0,0.0
2023-09-05 15:30:00,557,0.0,0.0
2023-09-05 15:30:00,558,0.0,0.0
2023-09-05 15:30:00,559,0.0,0.0
2023-09-05 15:30:00,560,0.0,0.0
2023-09-05 15:35:00,1,0.0,0.0
2023-09-05 15:35:00,2,50.0,40.000244
2023-09-05 15:35:00,3,433.102753,364.991486
2023-09-05 15:35:00,4,409.971954,389.986115
2023-09-05 15:35:00,5,449.993195,429.982574
2023-09-05 15:35:00,6,435.535767,364.991486
2023-09-05 15:35:00,7,480.0,330.0
2023-09-05 15:35:00,8,480.0,330.0
2023-09-05 15:35:00,9,470.06662,364.966705
2023-09-05 15:35:00,10,462.604553,364.371613
2023-09-05 15:35:00,11,0.0,0.0
2023-09-05 15:35:00,12,0.0,0.0
2023-09-05 15:35:00,15,473.767822,416.04657
2023-09-05 15:35:00,16,467.806946,407.806946
2023-09-05 15:35:00,17,0.0,0.0
2023-09-05 15:35:00,18,379.238098,339.238098
2023-09-05 15:35:00,27,615.0,615.0
2023-09-05 15:35:00,28,0.0,0.0
2023-09-05 15:35:00,29,612.0,612.0
2023-09-05 15:35:00,33,0.0,0.0
2023-09-05 15:35:00,36,981.0,795.0
2023-09-05 15:35:00,37,974.0,795.0
2023-09-05 15:35:00,43,359.0,267.0
2023-09-05 15:35:00,46,445.009064,445.009064
2023-09-05 15:35:00,47,409.996735,409.996735
2023-09-05 15:35:00,48,280.0,280.0
2023-09-05 15:35:00,49,410.021515,410.021515
2023-09-05 15:35:00,50,405.012726,405.012726
2023-09-05 15:35:00,51,463.0,405.012726
2023-09-05 15:35:00,52,28.715014,0.0
2023-09-05 15:35:00,53,125.5,112.0
2023-09-05 15:35:00,54,0.0,0.0
2023-09-05 15:35:00,55,131.0,112.0
2023-09-05 15:35:00,56,131.0,112.0
2023-09-05 15:35:00,57,0.0,0.0
2023-09-05 15:35:00,58,131.5,129.995468
2023-09-05 15:35:00,59,0.0,0.0
2023-09-05 15:35:00,60,0.0,0.0
2023-09-05 15:35:00,61,351.350952,351.350952
2023-09-05 15:35:00,62,363.742859,363.742859
2023-09-05 15:35:00,63,280.0,280.0
2023-09-05 15:35:00,64,0.0,0.0
2023-09-05 15:35:00,65,292.263947,292.263947
2023-09-05 15:35:00,66,301.48819,301.48819
2023-09-05 15:35:00,67,321.721954,321.721954
2023-09-05 15:35:00,68,313.365631,313.365631
2023-09-05 15:35:00,69,670.0,670.0
2023-09-05 15:35:00,70,670.792969,670.792969
2023-09-05 15:35:00,71,0.0,0.0
2023-09-05 15:35:00,72,0.0,0.0
2023-09-05 15:35:00,73,0.0,0.0
2023-09-05 15:35:00,74,0.0,0.0
2023-09-05 15:35:00,75,0.0,0.0
2023-09-05 15:35:00,76,0.0,0.0
2023-09-05 15:35:00,77,0.0,0.0
2023-09-05 15:35:00,78,0.0,0.0
2023-09-05 15:35:00,79,134.846619,110.005325
2023-09-05 15:35:00,80,77.5,65.0
2023-09-05 15:35:00,83,320.40329,320.40329
2023-09-05 15:35:00,84,329.509247,329.509247
2023-09-05 15:35:00,85,320.0,320.0
2023-09-05 15:35:00,86,0.0,0.0
2023-09-05 15:35:00,87,329.583588,329.583588
2023-09-05 15:35:00,88,329.757294,329.757294
2023-09-05 15:35:00,89,331.200012,330.003937
2023-09-05 15:35:00,90,329.130005,329.130005
2023-09-05 15:35:00,91,800.0,800.0
2023-09-05 15:35:00,92,746.9375,746.9375
2023-09-05 15:35:00,95,0.0,0.0
2023-09-05 15:35:00,96,0.0,0.0
2023-09-05 15:35:00,97,0.0,0.0
2023-09-05 15:35:00,98,0.0,0.0
2023-09-05 15:35:00,99,0.0,0.0
2023-09-05 15:35:00,100,0.0,0.0
2023-09-05 15:35:00,101,0.0,0.0
2023-09-05 15:35:00,102,0.0,0.0
2023-09-05 15:35:00,103,0.0,0.0
2023-09-05 15:35:00,104,0.0,0.0
2023-09-05 15:35:00,105,0.0,0.0
2023-09-05 15:35:00,106,0.0,0.0
2023-09-05 15:35:00,107,0.0,0.0
2023-09-05 15:35:00,108,0.0,0.0
2023-09-05 15:35:00,112,0.0,0.0
2023-09-05 15:35:00,113,0.0,0.0
2023-09-05 15:35:00,114,0.0,0.0
2023-09-05 15:35:00,115,750.045654,750.045654
2023-09-05 15:35:00,116,750.045654,750.045654
2023-09-05 15:35:00,117,100.0,60.000153
2023-09-05 15:35:00,118,100.0,60.000153
2023-09-05 15:35:00,119,0.0,0.0
2023-09-05 15:35:00,120,0.0,0.0
2023-09-05 15:35:00,126,11.0,8.0
2023-09-05 15:35:00,127,0.0,0.0
2023-09-05 15:35:00,128,989.0,750.0
2023-09-05 15:35:00,129,987.0,750.0
2023-09-05 15:35:00,130,0.0,0.0
2023-09-05 15:35:00,131,976.0,718.0
2023-09-05 15:35:00,132,923.0,758.0
2023-09-05 15:35:00,133,948.0,755.0
2023-09-05 15:35:00,134,190.943893,180.943893
2023-09-05 15:35:00,135,291.0,210.0
2023-09-05 15:35:00,136,151.0,109.996994
2023-09-05 15:35:00,137,151.0,109.996994
2023-09-05 15:35:00,138,0.0,0.0
2023-09-05 15:35:00,139,274.5,190.0
2023-09-05 15:35:00,140,274.5,190.0
2023-09-05 15:35:00,141,270.0,188.0
2023-09-05 15:35:00,142,162.0,88.0
2023-09-05 15:35:00,143,162.0,89.143059
2023-09-05 15:35:00,144,173.0,104.0
2023-09-05 15:35:00,145,158.5,88.436272
2023-09-05 15:35:00,146,158.5,88.436272
2023-09-05 15:35:00,147,168.0,104.0
2023-09-05 15:35:00,150,0.0,0.0
2023-09-05 15:35:00,151,0.0,0.0
2023-09-05 15:35:00,152,0.0,0.0
2023-09-05 15:35:00,153,0.0,0.0
2023-09-05 15:35:00,154,230.0,230.0
2023-09-05 15:35:00,155,119.0,119.0
2023-09-05 15:35:00,156,373.996674,340.0
2023-09-05 15:35:00,158,0.0,0.0
2023-09-05 15:35:00,159,993.0,795.0
2023-09-05 15:35:00,160,0.0,0.0
2023-09-05 15:35:00,161,0.0,0.0
2023-09-05 15:35:00,162,0.0,0.0
2023-09-05 15:35:00,166,0.0,0.0
2023-09-05 15:35:00,167,0.0,0.0
2023-09-05 15:35:00,168,0.0,0.0
2023-09-05 15:35:00,169,0.0,0.0
2023-09-05 15:35:00,170,0.0,0.0
2023-09-05 15:35:00,171,0.0,0.0
2023-09-05 15:35:00,172,135.0,104.99588
2023-09-05 15:35:00,173,135.0,100.601196
2023-09-05 15:35:00,174,163.0,102.798538
2023-09-05 15:35:00,175,282.460236,152.031769
2023-09-05 15:35:00,176,0.0,0.0
2023-09-05 15:35:00,177,157.0,106.0
2023-09-05 15:35:00,178,0.0,0.0
2023-09-05 15:35:00,179,0.0,0.0
2023-09-05 15:35:00,180,0.0,0.0
2023-09-05 15:35:00,181,150.0,115.997803
2023-09-05 15:35:00,182,150.0,115.997803
2023-09-05 15:35:00,183,175.0,120.0
2023-09-05 15:35:00,184,148.0,115.997803
2023-09-05 15:35:00,185,148.0,115.997803
2023-09-05 15:35:00,186,177.0,122.0
2023-09-05 15:35:00,187,151.5,115.997803
2023-09-05 15:35:00,188,151.5,115.997803
2023-09-05 15:35:00,189,177.0,120.0
2023-09-05 15:35:00,190,994.0,795.0
2023-09-05 15:35:00,191,993.0,795.0
2023-09-05 15:35:00,193,12.578156,11.999903
2023-09-05 15:35:00,194,12.578156,11.999903
2023-09-05 15:35:00,195,0.0,0.0
2023-09-05 15:35:00,196,0.0,0.0
2023-09-05 15:35:00,197,0.0,0.0
2023-09-05 15:35:00,198,0.0,0.0
2023-09-05 15:35:00,200,0.0,0.0
2023-09-05 15:35:00,207,71.5,60.0
2023-09-05 15:35:00,208,0.0,0.0
2023-09-05 15:35:00,209,71.5,60.0
2023-09-05 15:35:00,210,71.5,60.0
2023-09-05 15:35:00,211,71.5,60.0
2023-09-05 15:35:00,212,141.0,119.650261
2023-09-05 15:35:00,213,0.0,0.0
2023-09-05 15:35:00,214,0.0,0.0
2023-09-05 15:35:00,215,0.0,0.0
2023-09-05 15:35:00,216,0.0,0.0
2023-09-05 15:35:00,217,0.0,0.0
2023-09-05 15:35:00,218,23.5,20.99826
2023-09-05 15:35:00,219,0.0,0.0
2023-09-05 15:35:00,220,23.5,20.99826
2023-09-05 15:35:00,231,295.042786,270.0
2023-09-05 15:35:00,232,297.011536,270.0
2023-09-05 15:35:00,233,296.384186,270.0
2023-09-05 15:35:00,234,297.125885,270.0
2023-09-05 15:35:00,237,10.649894,0.0
2023-09-05 15:35:00,238,0.0,0.0
2023-09-05 15:35:00,240,269.0,269.0
2023-09-05 15:35:00,241,134.0,134.0
2023-09-05 15:35:00,242,146.0,131.0
2023-09-05 15:35:00,243,161.0,158.5
2023-09-05 15:35:00,244,161.0,158.5
2023-09-05 15:35:00,247,70.0,69.0
2023-09-05 15:35:00,248,65.0,64.0
2023-09-05 15:35:00,249,152.0,99.590454
2023-09-05 15:35:00,250,152.0,99.425659
2023-09-05 15:35:00,251,152.0,99.645386
2023-09-05 15:35:00,252,251.0,195.0
2023-09-05 15:35:00,253,99.0,77.0
2023-09-05 15:35:00,254,39.0,32.49855
2023-09-05 15:35:00,255,236.0,236.0
2023-09-05 15:35:00,256,236.0,236.0
2023-09-05 15:35:00,257,260.0,260.0
2023-09-05 15:35:00,258,240.0,240.0
2023-09-05 15:35:00,259,240.0,240.0
2023-09-05 15:35:00,260,246.0,246.0
2023-09-05 15:35:00,264,10.000229,5.000229
2023-09-05 15:35:00,265,10.000229,5.000229
2023-09-05 15:35:00,266,0.0,0.0
2023-09-05 15:35:00,267,0.0,0.0
2023-09-05 15:35:00,268,43.499546,0.0
2023-09-05 15:35:00,269,0.0,0.0
2023-09-05 15:35:00,270,0.0,0.0
2023-09-05 15:35:00,271,80.811737,75.0
2023-09-05 15:35:00,272,84.822235,75.0
2023-09-05 15:35:00,273,84.822235,75.0
2023-09-05 15:35:00,274,112.5,112.5
2023-09-05 15:35:00,275,154.0,154.0
2023-09-05 15:35:00,276,74.0,74.0
2023-09-05 15:35:00,277,146.0,100.0
2023-09-05 15:35:00,278,68.0,50.0
2023-09-05 15:35:00,279,154.0,154.0
2023-09-05 15:35:00,280,69.0,69.0
2023-09-05 15:35:00,281,155.0,155.0
2023-09-05 15:35:00,282,73.0,50.0
2023-09-05 15:35:00,283,155.0,155.0
2023-09-05 15:35:00,284,71.0,71.0
2023-09-05 15:35:00,285,154.0,154.0
2023-09-05 15:35:00,286,71.0,71.0
2023-09-05 15:35:00,287,155.0,155.0
2023-09-05 15:35:00,288,71.0,50.0
2023-09-05 15:35:00,289,156.0,156.0
2023-09-05 15:35:00,290,71.0,71.0
2023-09-05 15:35:00,291,91.666664,31.612976
2023-09-05 15:35:00,292,91.666664,31.5
2023-09-05 15:35:00,293,91.666664,31.5
2023-09-05 15:35:00,294,148.0,123.0
2023-09-05 15:35:00,299,169.5,123.99823
2023-09-05 15:35:00,300,169.5,123.99823
2023-09-05 15:35:00,301,168.5,123.99823
2023-09-05 15:35:00,302,168.5,123.99823
2023-09-05 15:35:00,303,200.0,132.0
2023-09-05 15:35:00,304,199.0,132.0
2023-09-05 15:35:00,305,354.0,354.0
2023-09-05 15:35:00,306,0.0,0.0
2023-09-05 15:35:00,307,349.0,349.0
2023-09-05 15:35:00,308,176.5,119.995728
2023-09-05 15:35:00,309,176.5,119.995728
2023-09-05 15:35:00,310,179.0,122.0
2023-09-05 15:35:00,311,177.0,119.995728
2023-09-05 15:35:00,312,177.0,119.995728
2023-09-05 15:35:00,313,183.0,122.0
2023-09-05 15:35:00,314,149.5,119.995728
2023-09-05 15:35:00,315,149.5,119.995728
2023-09-05 15:35:00,316,166.0,122.0
2023-09-05 15:35:00,317,0.0,0.0
2023-09-05 15:35:00,318,0.0,0.0
2023-09-05 15:35:00,319,0.0,0.0
2023-09-05 15:35:00,320,148.5,122.0
2023-09-05 15:35:00,321,148.5,122.0
2023-09-05 15:35:00,322,171.0,136.0
2023-09-05 15:35:00,323,152.0,122.0
2023-09-05 15:35:00,324,152.0,122.0
2023-09-05 15:35:00,325,167.0,136.0
2023-09-05 15:35:00,326,134.0,112.0
2023-09-05 15:35:00,327,134.0,112.0
2023-09-05 15:35:00,328,173.0,150.0
2023-09-05 15:35:00,329,0.0,0.0
2023-09-05 15:35:00,330,0.0,0.0
2023-09-05 15:35:00,331,816.0,653.223145
2023-09-05 15:35:00,332,813.0,645.706421
2023-09-05 15:35:00,333,0.0,0.0
2023-09-05 15:35:00,334,66.0,50.99826
2023-09-05 15:35:00,335,66.0,50.99826
2023-09-05 15:35:00,336,48.0,48.0
2023-09-05 15:35:00,337,37.5,35.0
2023-09-05 15:35:00,338,37.5,35.0
2023-09-05 15:35:00,339,29.0,15.0
2023-09-05 15:35:00,340,818.0,674.67688
2023-09-05 15:35:00,341,0.0,0.0
2023-09-05 15:35:00,342,166.0,135.0
2023-09-05 15:35:00,343,167.0,135.0
2023-09-05 15:35:00,344,0.0,0.0
2023-09-05 15:35:00,345,0.0,0.0
2023-09-05 15:35:00,346,114.0,80.0
2023-09-05 15:35:00,347,188.0,163.0
2023-09-05 15:35:00,348,0.0,0.0
2023-09-05 15:35:00,349,0.0,0.0
2023-09-05 15:35:00,350,0.0,0.0
2023-09-05 15:35:00,351,0.0,0.0
2023-09-05 15:35:00,352,0.0,0.0
2023-09-05 15:35:00,353,0.0,0.0
2023-09-05 15:35:00,354,0.0,0.0
2023-09-05 15:35:00,355,0.0,0.0
2023-09-05 15:35:00,356,0.0,0.0
2023-09-05 15:35:00,357,26.0,10.0
2023-09-05 15:35:00,358,20.0,10.000153
2023-09-05 15:35:00,359,20.0,10.000153
2023-09-05 15:35:00,360,0.0,0.0
2023-09-05 15:35:00,361,0.0,0.0
2023-09-05 15:35:00,362,0.0,0.0
2023-09-05 15:35:00,363,0.0,0.0
2023-09-05 15:35:00,366,479.897339,479.897339
2023-09-05 15:35:00,367,549.0,479.897339
2023-09-05 15:35:00,368,83.0,66.318237
2023-09-05 15:35:00,369,83.0,70.415375
2023-09-05 15:35:00,370,83.0,66.249573
2023-09-05 15:35:00,371,83.0,70.415375
2023-09-05 15:35:00,372,171.0,136.69928
2023-09-05 15:35:00,373,85.0,69.917511
2023-09-05 15:35:00,374,85.0,69.917511
2023-09-05 15:35:00,375,83.0,69.917511
2023-09-05 15:35:00,376,157.5,155.0
2023-09-05 15:35:00,377,157.5,155.0
2023-09-05 15:35:00,378,149.0,149.0
2023-09-05 15:35:00,379,38.0,38.0
2023-09-05 15:35:00,380,38.0,38.0
2023-09-05 15:35:00,381,25.0,25.0
2023-09-05 15:35:00,382,0.0,0.0
2023-09-05 15:35:00,383,0.0,0.0
2023-09-05 15:35:00,384,0.0,0.0
2023-09-05 15:35:00,385,265.0,209.30336
2023-09-05 15:35:00,386,265.0,209.880371
2023-09-05 15:35:00,387,274.0,226.234451
2023-09-05 15:35:00,388,264.5,181.319641
2023-09-05 15:35:00,389,264.5,180.755005
2023-09-05 15:35:00,390,274.0,202.0
2023-09-05 15:35:00,419,283.0,190.002136
2023-09-05 15:35:00,420,283.0,190.002136
2023-09-05 15:35:00,421,265.0,190.002136
2023-09-05 15:35:00,422,243.164474,180.0
2023-09-05 15:35:00,423,243.617599,180.0
2023-09-05 15:35:00,432,276.0,216.0
2023-09-05 15:35:00,433,407.0,407.0
2023-09-05 15:35:00,434,269.5,180.013397
2023-09-05 15:35:00,435,269.5,180.013397
2023-09-05 15:35:00,436,262.5,262.5
2023-09-05 15:35:00,437,262.5,262.5
2023-09-05 15:35:00,438,274.0,208.0
2023-09-05 15:35:00,439,266.0,266.0
2023-09-05 15:35:00,440,155.5,120.0
2023-09-05 15:35:00,441,155.5,120.0
2023-09-05 15:35:00,442,171.0,120.0
2023-09-05 15:35:00,443,0.0,0.0
2023-09-05 15:35:00,444,0.0,0.0
2023-09-05 15:35:00,450,221.0,217.0
2023-09-05 15:35:00,451,82.0,82.0
2023-09-05 15:35:00,452,0.0,0.0
2023-09-05 15:35:00,453,0.0,0.0
2023-09-05 15:35:00,459,382.567719,264.399994
2023-09-05 15:35:00,467,12.0,5.000153
2023-09-05 15:35:00,468,12.0,4.000366
2023-09-05 15:35:00,469,5.000153,1.600391
2023-09-05 15:35:00,471,4.788068,0.0
2023-09-05 15:35:00,472,212.0,212.0
2023-09-05 15:35:00,473,123.0,123.0
2023-09-05 15:35:00,474,215.0,215.0
2023-09-05 15:35:00,475,123.0,123.0
2023-09-05 15:35:00,477,245.5,164.0
2023-09-05 15:35:00,478,245.5,164.0
2023-09-05 15:35:00,479,253.0,163.986282
2023-09-05 15:35:00,480,243.5,164.0
2023-09-05 15:35:00,481,243.5,164.0
2023-09-05 15:35:00,482,252.0,163.986282
2023-09-05 15:35:00,485,0.0,0.0
2023-09-05 15:35:00,486,45.0,20.00061
2023-09-05 15:35:00,487,22.999725,14.00032
2023-09-05 15:35:00,488,0.0,0.0
2023-09-05 15:35:00,489,987.0,795.0
2023-09-05 15:35:00,490,992.0,795.0
2023-09-05 15:35:00,491,957.0,791.0
2023-09-05 15:35:00,492,962.0,786.0
2023-09-05 15:35:00,493,984.0,795.0
2023-09-05 15:35:00,494,0.0,0.0
2023-09-05 15:35:00,495,0.0,0.0
2023-09-05 15:35:00,496,0.0,0.0
2023-09-05 15:35:00,497,0.0,0.0
2023-09-05 15:35:00,498,400.0,240.0
2023-09-05 15:35:00,499,341.0,265.0
2023-09-05 15:35:00,501,282.0,282.0
2023-09-05 15:35:00,502,280.608521,280.608521
2023-09-05 15:35:00,503,289.0,289.0
2023-09-05 15:35:00,507,0.0,0.0
2023-09-05 15:35:00,508,0.0,0.0
2023-09-05 15:35:00,511,0.0,0.0
2023-09-05 15:35:00,512,0.0,0.0
2023-09-05 15:35:00,513,316.0,280.0
2023-09-05 15:35:00,514,130.0,130.0
2023-09-05 15:35:00,516,850.012939,749.988525
2023-09-05 15:35:00,521,695.630981,694.855469
2023-09-05 15:35:00,522,940.0,577.0
2023-09-05 15:35:00,523,0.0,0.0
2023-09-05 15:35:00,524,0.0,0.0
2023-09-05 15:35:00,525,0.0,0.0
2023-09-05 15:35:00,526,259.0,131.0
2023-09-05 15:35:00,527,1357.0,1058.099976
2023-09-05 15:35:00,528,259.0,131.0
2023-09-05 15:35:00,529,994.0,764.598083
2023-09-05 15:35:00,530,994.0,767.03894
2023-09-05 15:35:00,533,0.0,0.0
2023-09-05 15:35:00,534,0.0,0.0
2023-09-05 15:35:00,535,93.333336,32.362595
2023-09-05 15:35:00,536,93.333336,31.5
2023-09-05 15:35:00,537,93.333336,31.5
2023-09-05 15:35:00,538,149.0,123.0
2023-09-05 15:35:00,539,328.0,168.0
2023-09-05 15:35:00,540,163.0,84.0
2023-09-05 15:35:00,541,74.0,50.0
2023-09-05 15:35:00,542,39.0,38.500824
2023-09-05 15:35:00,544,1012.0,795.0
2023-09-05 15:35:00,545,1012.0,795.0
2023-09-05 15:35:00,546,343.0,343.0
2023-09-05 15:35:00,547,343.0,343.0
2023-09-05 15:35:00,548,326.0,326.0
2023-09-05 15:35:00,549,220.0,120.0
2023-09-05 15:35:00,550,119.0,90.0
2023-09-05 15:35:00,554,665.0,665.0
2023-09-05 15:35:00,555,0.0,0.0
2023-09-05 15:35:00,556,0.0,0.0
2023-09-05 15:35:00,557,0.0,0.0
2023-09-05 15:35:00,558,0.0,0.0
2023-09-05 15:35:00,559,0.0,0.0
2023-09-05 15:35:00,560,0.0,0.0
2023-09-05 15:40:00,1,0.0,0.0
2023-09-05 15:40:00,2,50.0,40.000244
2023-09-05 15:40:00,3,421.46582,364.991486
2023-09-05 15:40:00,4,409.971954,389.986115
2023-09-05 15:40:00,5,449.993195,429.982574
2023-09-05 15:40:00,6,415.838104,364.991486
2023-09-05 15:40:00,7,480.0,330.0
2023-09-05 15:40:00,8,480.0,330.0
2023-09-05 15:40:00,9,463.54895,364.917023
2023-09-05 15:40:00,10,452.241516,364.396393
2023-09-05 15:40:00,11,0.0,0.0
2023-09-05 15:40:00,12,0.0,0.0
2023-09-05 15:40:00,15,472.137207,412.137207
2023-09-05 15:40:00,16,450.256195,395.533569
2023-09-05 15:40:00,17,0.0,0.0
2023-09-05 15:40:00,18,361.887878,321.994659
2023-09-05 15:40:00,27,615.0,615.0
2023-09-05 15:40:00,28,0.0,0.0
2023-09-05 15:40:00,29,612.0,612.0
2023-09-05 15:40:00,33,0.0,0.0
2023-09-05 15:40:00,36,981.0,795.0
2023-09-05 15:40:00,37,974.0,795.0
2023-09-05 15:40:00,43,359.0,267.0
2023-09-05 15:40:00,46,445.009064,445.009064
2023-09-05 15:40:00,47,409.996735,409.996735
2023-09-05 15:40:00,48,280.0,280.0
2023-09-05 15:40:00,49,410.046295,410.046295
2023-09-05 15:40:00,50,405.012726,405.012726
2023-09-05 15:40:00,51,463.0,405.012726
2023-09-05 15:40:00,52,30.41577,0.0
2023-09-05 15:40:00,53,125.5,112.0
2023-09-05 15:40:00,54,0.0,0.0
2023-09-05 15:40:00,55,131.0,112.0
2023-09-05 15:40:00,56,131.0,112.0
2023-09-05 15:40:00,57,0.0,0.0
2023-09-05 15:40:00,58,131.5,129.995468
2023-09-05 15:40:00,59,0.0,0.0
2023-09-05 15:40:00,60,0.0,0.0
2023-09-05 15:40:00,61,350.446991,350.446991
2023-09-05 15:40:00,62,363.271088,363.271088
2023-09-05 15:40:00,63,280.0,280.0
2023-09-05 15:40:00,64,0.0,0.0
2023-09-05 15:40:00,65,292.263947,292.263947
2023-09-05 15:40:00,66,301.48819,301.48819
2023-09-05 15:40:00,67,321.721954,321.721954
2023-09-05 15:40:00,68,313.365631,313.365631
2023-09-05 15:40:00,69,670.0,670.0
2023-09-05 15:40:00,70,670.506836,670.506836
2023-09-05 15:40:00,71,0.0,0.0
2023-09-05 15:40:00,72,0.0,0.0
2023-09-05 15:40:00,73,0.0,0.0
2023-09-05 15:40:00,74,0.0,0.0
2023-09-05 15:40:00,75,0.0,0.0
2023-09-05 15:40:00,76,0.0,0.0
2023-09-05 15:40:00,77,0.0,0.0
2023-09-05 15:40:00,78,0.0,0.0
2023-09-05 15:40:00,79,134.846619,110.005325
2023-09-05 15:40:00,80,77.5,65.0
2023-09-05 15:40:00,83,320.40329,320.40329
2023-09-05 15:40:00,84,329.509247,329.509247
2023-09-05 15:40:00,85,320.031219,320.031219
2023-09-05 15:40:00,86,0.0,0.0
2023-09-05 15:40:00,87,329.583588,329.583588
2023-09-05 15:40:00,88,329.757294,329.757294
2023-09-05 15:40:00,89,331.200012,330.003937
2023-09-05 15:40:00,90,329.130005,329.130005
2023-09-05 15:40:00,91,800.0,800.0
2023-09-05 15:40:00,92,746.9375,746.9375
2023-09-05 15:40:00,95,0.0,0.0
2023-09-05 15:40:00,96,0.0,0.0
2023-09-05 15:40:00,97,0.0,0.0
2023-09-05 15:40:00,98,0.0,0.0
2023-09-05 15:40:00,99,0.0,0.0
2023-09-05 15:40:00,100,0.0,0.0
2023-09-05 15:40:00,101,0.0,0.0
2023-09-05 15:40:00,102,0.0,0.0
2023-09-05 15:40:00,103,0.0,0.0
2023-09-05 15:40:00,104,0.0,0.0
2023-09-05 15:40:00,105,0.0,0.0
2023-09-05 15:40:00,106,0.0,0.0
2023-09-05 15:40:00,107,0.0,0.0
2023-09-05 15:40:00,108,0.0,0.0
2023-09-05 15:40:00,112,0.0,0.0
2023-09-05 15:40:00,113,0.0,0.0
2023-09-05 15:40:00,114,0.0,0.0
2023-09-05 15:40:00,115,750.045654,750.045654
2023-09-05 15:40:00,116,750.045654,750.045654
2023-09-05 15:40:00,117,100.0,60.000153
2023-09-05 15:40:00,118,100.0,60.000153
2023-09-05 15:40:00,119,0.0,0.0
2023-09-05 15:40:00,120,0.0,0.0
2023-09-05 15:40:00,126,11.0,8.0
2023-09-05 15:40:00,127,0.0,0.0
2023-09-05 15:40:00,128,989.0,750.0
2023-09-05 15:40:00,129,987.0,750.0
2023-09-05 15:40:00,130,0.0,0.0
2023-09-05 15:40:00,131,976.0,718.0
2023-09-05 15:40:00,132,923.0,758.0
2023-09-05 15:40:00,133,948.0,755.0
2023-09-05 15:40:00,134,189.342484,179.342484
2023-09-05 15:40:00,135,284.448364,210.0
2023-09-05 15:40:00,136,151.0,109.996994
2023-09-05 15:40:00,137,151.0,109.996994
2023-09-05 15:40:00,138,0.0,0.0
2023-09-05 15:40:00,139,274.5,190.0
2023-09-05 15:40:00,140,274.5,190.0
2023-09-05 15:40:00,141,270.0,188.0
2023-09-05 15:40:00,142,162.0,88.0
2023-09-05 15:40:00,143,162.0,89.143059
2023-09-05 15:40:00,144,173.0,104.0
2023-09-05 15:40:00,145,158.5,88.436272
2023-09-05 15:40:00,146,158.5,88.436272
2023-09-05 15:40:00,147,168.0,104.0
2023-09-05 15:40:00,150,0.0,0.0
2023-09-05 15:40:00,151,0.0,0.0
2023-09-05 15:40:00,152,0.0,0.0
2023-09-05 15:40:00,153,0.0,0.0
2023-09-05 15:40:00,154,230.0,230.0
2023-09-05 15:40:00,155,119.0,119.0
2023-09-05 15:40:00,156,373.996674,340.0
2023-09-05 15:40:00,158,0.0,0.0
2023-09-05 15:40:00,159,993.0,795.0
2023-09-05 15:40:00,160,0.0,0.0
2023-09-05 15:40:00,161,0.0,0.0
2023-09-05 15:40:00,162,0.0,0.0
2023-09-05 15:40:00,166,0.0,0.0
2023-09-05 15:40:00,167,0.0,0.0
2023-09-05 15:40:00,168,0.0,0.0
2023-09-05 15:40:00,169,0.0,0.0
2023-09-05 15:40:00,170,0.0,0.0
2023-09-05 15:40:00,171,0.0,0.0
2023-09-05 15:40:00,172,135.0,104.99588
2023-09-05 15:40:00,173,135.0,100.601196
2023-09-05 15:40:00,174,163.0,102.798538
2023-09-05 15:40:00,175,282.460236,152.108063
2023-09-05 15:40:00,176,0.0,0.0
2023-09-05 15:40:00,177,157.0,106.0
2023-09-05 15:40:00,178,0.0,0.0
2023-09-05 15:40:00,179,0.0,0.0
2023-09-05 15:40:00,180,0.0,0.0
2023-09-05 15:40:00,181,150.0,115.997803
2023-09-05 15:40:00,182,150.0,115.997803
2023-09-05 15:40:00,183,175.0,120.0
2023-09-05 15:40:00,184,148.0,115.997803
2023-09-05 15:40:00,185,148.0,115.997803
2023-09-05 15:40:00,186,177.0,122.0
2023-09-05 15:40:00,187,151.5,115.997803
2023-09-05 15:40:00,188,151.5,115.997803
2023-09-05 15:40:00,189,177.0,120.0
2023-09-05 15:40:00,190,990.0,795.0
2023-09-05 15:40:00,191,988.0,795.0
2023-09-05 15:40:00,193,12.578156,11.999903
2023-09-05 15:40:00,194,12.578156,11.999903
2023-09-05 15:40:00,195,0.0,0.0
2023-09-05 15:40:00,196,0.0,0.0
2023-09-05 15:40:00,197,0.0,0.0
2023-09-05 15:40:00,198,0.0,0.0
2023-09-05 15:40:00,200,0.0,0.0
2023-09-05 15:40:00,207,71.5,60.0
2023-09-05 15:40:00,208,0.0,0.0
2023-09-05 15:40:00,209,71.5,60.0
2023-09-05 15:40:00,210,71.5,60.0
2023-09-05 15:40:00,211,71.5,60.0
2023-09-05 15:40:00,212,141.0,119.650261
2023-09-05 15:40:00,213,0.0,0.0
2023-09-05 15:40:00,214,0.0,0.0
2023-09-05 15:40:00,215,0.0,0.0
2023-09-05 15:40:00,216,0.0,0.0
2023-09-05 15:40:00,217,0.0,0.0
2023-09-05 15:40:00,218,23.5,20.99826
2023-09-05 15:40:00,219,0.0,0.0
2023-09-05 15:40:00,220,23.5,20.99826
2023-09-05 15:40:00,231,297.627777,270.0
2023-09-05 15:40:00,232,297.703613,270.0
2023-09-05 15:40:00,233,296.556732,270.0
2023-09-05 15:40:00,234,297.282104,270.0
2023-09-05 15:40:00,237,10.647857,0.0
2023-09-05 15:40:00,238,0.0,0.0
2023-09-05 15:40:00,240,269.0,269.0
2023-09-05 15:40:00,241,134.0,134.0
2023-09-05 15:40:00,242,146.0,131.0
2023-09-05 15:40:00,243,161.0,158.5
2023-09-05 15:40:00,244,161.0,158.5
2023-09-05 15:40:00,247,70.0,69.0
2023-09-05 15:40:00,248,65.0,64.0
2023-09-05 15:40:00,249,152.0,99.590454
2023-09-05 15:40:00,250,152.0,99.425659
2023-09-05 15:40:00,251,152.0,99.700317
2023-09-05 15:40:00,252,251.0,195.0
2023-09-05 15:40:00,253,99.0,77.0
2023-09-05 15:40:00,254,39.0,32.49855
2023-09-05 15:40:00,255,236.0,236.0
2023-09-05 15:40:00,256,236.0,236.0
2023-09-05 15:40:00,257,260.0,260.0
2023-09-05 15:40:00,258,240.0,213.394775
2023-09-05 15:40:00,259,240.0,213.394775
2023-09-05 15:40:00,260,246.0,233.037247
2023-09-05 15:40:00,264,10.000229,5.000229
2023-09-05 15:40:00,265,10.000229,5.000229
2023-09-05 15:40:00,266,0.0,0.0
2023-09-05 15:40:00,267,0.0,0.0
2023-09-05 15:40:00,268,43.125168,0.0
2023-09-05 15:40:00,269,0.0,0.0
2023-09-05 15:40:00,270,0.0,0.0
2023-09-05 15:40:00,271,80.811737,75.0
2023-09-05 15:40:00,272,84.822235,75.0
2023-09-05 15:40:00,273,84.822235,75.0
2023-09-05 15:40:00,274,112.5,112.5
2023-09-05 15:40:00,275,154.0,154.0
2023-09-05 15:40:00,276,74.0,74.0
2023-09-05 15:40:00,277,146.0,100.0
2023-09-05 15:40:00,278,68.0,50.0
2023-09-05 15:40:00,279,154.0,154.0
2023-09-05 15:40:00,280,69.0,69.0
2023-09-05 15:40:00,281,155.0,155.0
2023-09-05 15:40:00,282,73.0,50.0
2023-09-05 15:40:00,283,155.0,155.0
2023-09-05 15:40:00,284,71.0,50.0
2023-09-05 15:40:00,285,154.0,154.0
2023-09-05 15:40:00,286,71.0,50.0
2023-09-05 15:40:00,287,155.0,155.0
2023-09-05 15:40:00,288,71.0,50.0
2023-09-05 15:40:00,289,156.0,156.0
2023-09-05 15:40:00,290,71.0,50.0
2023-09-05 15:40:00,291,91.666664,31.670197
2023-09-05 15:40:00,292,91.666664,31.5
2023-09-05 15:40:00,293,91.666664,31.5
2023-09-05 15:40:00,294,148.0,123.0
2023-09-05 15:40:00,299,169.5,123.99823
2023-09-05 15:40:00,300,169.5,123.99823
2023-09-05 15:40:00,301,168.5,123.99823
2023-09-05 15:40:00,302,168.5,123.99823
2023-09-05 15:40:00,303,200.0,132.0
2023-09-05 15:40:00,304,199.0,132.0
2023-09-05 15:40:00,305,354.0,354.0
2023-09-05 15:40:00,306,0.0,0.0
2023-09-05 15:40:00,307,349.0,349.0
2023-09-05 15:40:00,308,176.5,119.995728
2023-09-05 15:40:00,309,176.5,119.995728
2023-09-05 15:40:00,310,179.0,122.0
2023-09-05 15:40:00,311,177.0,119.995728
2023-09-05 15:40:00,312,177.0,119.995728
2023-09-05 15:40:00,313,183.0,122.0
2023-09-05 15:40:00,314,149.5,119.995728
2023-09-05 15:40:00,315,149.5,119.995728
2023-09-05 15:40:00,316,166.0,122.0
2023-09-05 15:40:00,317,0.0,0.0
2023-09-05 15:40:00,318,0.0,0.0
2023-09-05 15:40:00,319,0.0,0.0
2023-09-05 15:40:00,320,148.5,122.0
2023-09-05 15:40:00,321,148.5,122.0
2023-09-05 15:40:00,322,171.0,136.0
2023-09-05 15:40:00,323,152.0,122.0
2023-09-05 15:40:00,324,152.0,122.0
2023-09-05 15:40:00,325,167.0,136.0
2023-09-05 15:40:00,326,134.0,112.0
2023-09-05 15:40:00,327,134.0,112.0
2023-09-05 15:40:00,328,173.0,150.0
2023-09-05 15:40:00,329,0.0,0.0
2023-09-05 15:40:00,330,0.0,0.0
2023-09-05 15:40:00,331,816.0,651.434143
2023-09-05 15:40:00,332,813.0,645.706421
2023-09-05 15:40:00,333,0.0,0.0
2023-09-05 15:40:00,334,66.0,50.99826
2023-09-05 15:40:00,335,66.0,50.99826
2023-09-05 15:40:00,336,48.0,48.0
2023-09-05 15:40:00,337,37.5,35.0
2023-09-05 15:40:00,338,37.5,35.0
2023-09-05 15:40:00,339,29.0,15.0
2023-09-05 15:40:00,340,818.0,675.050171
2023-09-05 15:40:00,341,0.0,0.0
2023-09-05 15:40:00,342,166.0,135.0
2023-09-05 15:40:00,343,167.0,135.0
2023-09-05 15:40:00,344,0.0,0.0
2023-09-05 15:40:00,345,0.0,0.0
2023-09-05 15:40:00,346,114.0,80.0
2023-09-05 15:40:00,347,188.0,163.0
2023-09-05 15:40:00,348,0.0,0.0
2023-09-05 15:40:00,349,0.0,0.0
2023-09-05 15:40:00,350,0.0,0.0
2023-09-05 15:40:00,351,0.0,0.0
2023-09-05 15:40:00,352,0.0,0.0
2023-09-05 15:40:00,353,0.0,0.0
2023-09-05 15:40:00,354,0.0,0.0
2023-09-05 15:40:00,355,0.0,0.0
2023-09-05 15:40:00,356,0.0,0.0
2023-09-05 15:40:00,357,26.0,10.0
2023-09-05 15:40:00,358,20.0,10.000153
2023-09-05 15:40:00,359,20.0,10.000153
2023-09-05 15:40:00,360,0.0,0.0
2023-09-05 15:40:00,361,0.0,0.0
2023-09-05 15:40:00,362,0.0,0.0
2023-09-05 15:40:00,363,0.0,0.0
2023-09-05 15:40:00,366,479.897339,479.897339
2023-09-05 15:40:00,367,479.897339,479.897339
2023-09-05 15:40:00,368,83.0,66.261017
2023-09-05 15:40:00,369,83.0,70.415375
2023-09-05 15:40:00,370,83.0,66.232407
2023-09-05 15:40:00,371,83.0,70.415375
2023-09-05 15:40:00,372,171.0,136.662079
2023-09-05 15:40:00,373,85.0,69.917511
2023-09-05 15:40:00,374,85.0,69.917511
2023-09-05 15:40:00,375,83.0,69.917511
2023-09-05 15:40:00,376,157.5,155.0
2023-09-05 15:40:00,377,157.5,155.0
2023-09-05 15:40:00,378,149.0,149.0
2023-09-05 15:40:00,379,38.0,38.0
2023-09-05 15:40:00,380,38.0,38.0
2023-09-05 15:40:00,381,25.0,25.0
2023-09-05 15:40:00,382,0.0,0.0
2023-09-05 15:40:00,383,0.0,0.0
2023-09-05 15:40:00,384,0.0,0.0
2023-09-05 15:40:00,385,265.0,181.090759
2023-09-05 15:40:00,386,265.0,181.762146
2023-09-05 15:40:00,387,274.0,202.0
2023-09-05 15:40:00,388,264.5,181.319641
2023-09-05 15:40:00,389,264.5,180.755005
2023-09-05 15:40:00,390,274.0,202.0
2023-09-05 15:40:00,419,283.0,190.002136
2023-09-05 15:40:00,420,283.0,190.002136
2023-09-05 15:40:00,421,265.0,190.002136
2023-09-05 15:40:00,422,242.484665,180.0
2023-09-05 15:40:00,423,242.93779,180.0
2023-09-05 15:40:00,432,276.0,216.0
2023-09-05 15:40:00,433,407.0,407.0
2023-09-05 15:40:00,434,269.5,180.013397
2023-09-05 15:40:00,435,269.5,180.013397
2023-09-05 15:40:00,436,262.5,262.5
2023-09-05 15:40:00,437,262.5,262.5
2023-09-05 15:40:00,438,274.0,208.0
2023-09-05 15:40:00,439,266.0,266.0
2023-09-05 15:40:00,440,155.5,120.0
2023-09-05 15:40:00,441,155.5,120.0
2023-09-05 15:40:00,442,171.0,120.0
2023-09-05 15:40:00,443,0.0,0.0
2023-09-05 15:40:00,444,0.0,0.0
2023-09-05 15:40:00,450,221.0,217.0
2023-09-05 15:40:00,451,82.0,82.0
2023-09-05 15:40:00,452,0.0,0.0
2023-09-05 15:40:00,453,0.0,0.0
2023-09-05 15:40:00,459,383.939026,264.399994
2023-09-05 15:40:00,467,12.0,5.000153
2023-09-05 15:40:00,468,12.0,4.000366
2023-09-05 15:40:00,469,5.000153,1.600391
2023-09-05 15:40:00,471,4.917131,0.0
2023-09-05 15:40:00,472,212.0,212.0
2023-09-05 15:40:00,473,123.0,123.0
2023-09-05 15:40:00,474,215.0,215.0
2023-09-05 15:40:00,475,123.0,123.0
2023-09-05 15:40:00,477,245.5,164.0
2023-09-05 15:40:00,478,245.5,164.0
2023-09-05 15:40:00,479,253.0,163.986282
2023-09-05 15:40:00,480,243.5,164.0
2023-09-05 15:40:00,481,243.5,164.0
2023-09-05 15:40:00,482,252.0,163.986282
2023-09-05 15:40:00,485,0.0,0.0
2023-09-05 15:40:00,486,45.0,20.00061
2023-09-05 15:40:00,487,22.999725,14.00032
2023-09-05 15:40:00,488,0.0,0.0
2023-09-05 15:40:00,489,987.0,795.0
2023-09-05 15:40:00,490,992.0,795.0
2023-09-05 15:40:00,491,957.0,791.0
2023-09-05 15:40:00,492,962.0,786.0
2023-09-05 15:40:00,493,984.0,795.0
2023-09-05 15:40:00,494,0.0,0.0
2023-09-05 15:40:00,495,0.0,0.0
2023-09-05 15:40:00,496,0.0,0.0
2023-09-05 15:40:00,497,0.0,0.0
2023-09-05 15:40:00,498,400.0,240.0
2023-09-05 15:40:00,499,341.0,265.0
2023-09-05 15:40:00,501,282.0,282.0
2023-09-05 15:40:00,502,280.10498,280.10498
2023-09-05 15:40:00,503,289.0,289.0
2023-09-05 15:40:00,507,0.0,0.0
2023-09-05 15:40:00,508,0.0,0.0
2023-09-05 15:40:00,511,0.0,0.0
2023-09-05 15:40:00,512,0.0,0.0
2023-09-05 15:40:00,513,316.0,280.0
2023-09-05 15:40:00,514,130.0,130.0
2023-09-05 15:40:00,516,850.012939,749.988525
2023-09-05 15:40:00,521,923.016052,764.280334
2023-09-05 15:40:00,522,940.0,577.0
2023-09-05 15:40:00,523,0.0,0.0
2023-09-05 15:40:00,524,0.0,0.0
2023-09-05 15:40:00,525,0.0,0.0
2023-09-05 15:40:00,526,259.0,131.0
2023-09-05 15:40:00,527,1357.0,1058.099976
2023-09-05 15:40:00,528,259.0,131.0
2023-09-05 15:40:00,529,994.0,762.761841
2023-09-05 15:40:00,530,994.0,757.377441
2023-09-05 15:40:00,533,0.0,0.0
2023-09-05 15:40:00,534,0.0,0.0
2023-09-05 15:40:00,535,93.333336,31.790359
2023-09-05 15:40:00,536,93.333336,31.5
2023-09-05 15:40:00,537,93.333336,31.5
2023-09-05 15:40:00,538,149.0,123.0
2023-09-05 15:40:00,539,328.0,168.0
2023-09-05 15:40:00,540,163.0,84.0
2023-09-05 15:40:00,541,74.0,50.0
2023-09-05 15:40:00,542,39.0,38.500824
2023-09-05 15:40:00,544,1012.0,795.0
2023-09-05 15:40:00,545,1012.0,795.0
2023-09-05 15:40:00,546,343.0,343.0
2023-09-05 15:40:00,547,343.0,343.0
2023-09-05 15:40:00,548,326.0,326.0
2023-09-05 15:40:00,549,220.0,120.0
2023-09-05 15:40:00,550,119.0,90.0
2023-09-05 15:40:00,554,665.0,665.0
2023-09-05 15:40:00,555,0.0,0.0
2023-09-05 15:40:00,556,0.0,0.0
2023-09-05 15:40:00,557,0.0,0.0
2023-09-05 15:40:00,558,0.0,0.0
2023-09-05 15:40:00,559,0.0,0.0
2023-09-05 15:40:00,560,0.0,0.0
2023-09-05 15:45:00,1,0.0,0.0
2023-09-05 15:45:00,2,50.0,40.000244
2023-09-05 15:45:00,3,424.259247,364.991486
2023-09-05 15:45:00,4,409.971954,389.986115
2023-09-05 15:45:00,5,439.975494,419.989655
2023-09-05 15:45:00,6,415.389526,364.991486
2023-09-05 15:45:00,7,480.0,330.0
2023-09-05 15:45:00,8,480.0,330.0
2023-09-05 15:45:00,9,463.406738,364.966705
2023-09-05 15:45:00,10,459.652161,364.371613
2023-09-05 15:45:00,11,0.0,0.0
2023-09-05 15:45:00,12,0.0,0.0
2023-09-05 15:45:00,15,420.320282,420.320282
2023-09-05 15:45:00,16,398.621643,398.621643
2023-09-05 15:45:00,17,0.0,0.0
2023-09-05 15:45:00,18,321.994659,321.994659
2023-09-05 15:45:00,27,615.0,615.0
2023-09-05 15:45:00,28,0.0,0.0
2023-09-05 15:45:00,29,612.0,612.0
2023-09-05 15:45:00,33,0.0,0.0
2023-09-05 15:45:00,36,981.0,795.0
2023-09-05 15:45:00,37,974.0,795.0
2023-09-05 15:45:00,43,359.0,267.0
2023-09-05 15:45:00,46,445.009064,445.009064
2023-09-05 15:45:00,47,409.996735,409.996735
2023-09-05 15:45:00,48,280.0,280.0
2023-09-05 15:45:00,49,410.021515,410.021515
2023-09-05 15:45:00,50,405.012726,405.012726
2023-09-05 15:45:00,51,463.0,405.012726
2023-09-05 15:45:00,52,34.936241,0.0
2023-09-05 15:45:00,53,125.5,112.0
2023-09-05 15:45:00,54,0.0,0.0
2023-09-05 15:45:00,55,131.0,112.0
2023-09-05 15:45:00,56,131.0,112.0
2023-09-05 15:45:00,57,0.0,0.0
2023-09-05 15:45:00,58,131.5,129.995468
2023-09-05 15:45:00,59,0.0,0.0
2023-09-05 15:45:00,60,0.0,0.0
2023-09-05 15:45:00,61,354.417664,354.417664
2023-09-05 15:45:00,62,366.558105,366.558105
2023-09-05 15:45:00,63,280.0,280.0
2023-09-05 15:45:00,64,0.0,0.0
2023-09-05 15:45:00,65,292.263947,292.263947
2023-09-05 15:45:00,66,301.48819,301.48819
2023-09-05 15:45:00,67,321.721954,321.721954
2023-09-05 15:45:00,68,313.365631,313.365631
2023-09-05 15:45:00,69,670.0,670.0
2023-09-05 15:45:00,70,670.621338,670.621338
2023-09-05 15:45:00,71,0.0,0.0
2023-09-05 15:45:00,72,0.0,0.0
2023-09-05 15:45:00,73,0.0,0.0
2023-09-05 15:45:00,74,0.0,0.0
2023-09-05 15:45:00,75,0.0,0.0
2023-09-05 15:45:00,76,0.0,0.0
2023-09-05 15:45:00,77,0.0,0.0
2023-09-05 15:45:00,78,0.0,0.0
2023-09-05 15:45:00,79,134.846619,110.005325
2023-09-05 15:45:00,80,77.5,65.0
2023-09-05 15:45:00,83,320.40329,320.40329
2023-09-05 15:45:00,84,329.509247,329.509247
2023-09-05 15:45:00,85,320.0,320.0
2023-09-05 15:45:00,86,0.0,0.0
2023-09-05 15:45:00,87,329.820007,329.583588
2023-09-05 15:45:00,88,329.757294,329.757294
2023-09-05 15:45:00,89,331.200012,330.003937
2023-09-05 15:45:00,90,329.130005,329.130005
2023-09-05 15:45:00,91,800.0,800.0
2023-09-05 15:45:00,92,746.9375,746.9375
2023-09-05 15:45:00,95,0.0,0.0
2023-09-05 15:45:00,96,0.0,0.0
2023-09-05 15:45:00,97,0.0,0.0
2023-09-05 15:45:00,98,0.0,0.0
2023-09-05 15:45:00,99,0.0,0.0
2023-09-05 15:45:00,100,0.0,0.0
2023-09-05 15:45:00,101,0.0,0.0
2023-09-05 15:45:00,102,0.0,0.0
2023-09-05 15:45:00,103,0.0,0.0
2023-09-05 15:45:00,104,0.0,0.0
2023-09-05 15:45:00,105,0.0,0.0
2023-09-05 15:45:00,106,0.0,0.0
2023-09-05 15:45:00,107,0.0,0.0
2023-09-05 15:45:00,108,0.0,0.0
2023-09-05 15:45:00,112,0.0,0.0
2023-09-05 15:45:00,113,0.0,0.0
2023-09-05 15:45:00,114,0.0,0.0
2023-09-05 15:45:00,115,750.045654,750.045654
2023-09-05 15:45:00,116,750.045654,750.045654
2023-09-05 15:45:00,117,100.0,60.000153
2023-09-05 15:45:00,118,100.0,60.000153
2023-09-05 15:45:00,119,0.0,0.0
2023-09-05 15:45:00,120,0.0,0.0
2023-09-05 15:45:00,126,11.0,8.0
2023-09-05 15:45:00,127,0.0,0.0
2023-09-05 15:45:00,128,989.0,750.0
2023-09-05 15:45:00,129,987.0,750.0
2023-09-05 15:45:00,130,0.0,0.0
2023-09-05 15:45:00,131,976.0,718.0
2023-09-05 15:45:00,132,923.0,758.0
2023-09-05 15:45:00,133,948.0,755.0
2023-09-05 15:45:00,134,180.442459,180.442459
2023-09-05 15:45:00,135,210.0,210.0
2023-09-05 15:45:00,136,151.0,109.996994
2023-09-05 15:45:00,137,151.0,109.996994
2023-09-05 15:45:00,138,0.0,0.0
2023-09-05 15:45:00,139,274.5,190.0
2023-09-05 15:45:00,140,274.5,190.0
2023-09-05 15:45:00,141,270.0,188.0
2023-09-05 15:45:00,142,162.0,88.0
2023-09-05 15:45:00,143,162.0,88.907463
2023-09-05 15:45:00,144,173.0,104.0
2023-09-05 15:45:00,145,158.5,88.436272
2023-09-05 15:45:00,146,158.5,88.436272
2023-09-05 15:45:00,147,168.0,104.0
2023-09-05 15:45:00,150,0.0,0.0
2023-09-05 15:45:00,151,0.0,0.0
2023-09-05 15:45:00,152,0.0,0.0
2023-09-05 15:45:00,153,0.0,0.0
2023-09-05 15:45:00,154,230.0,230.0
2023-09-05 15:45:00,155,119.0,119.0
2023-09-05 15:45:00,156,373.996674,340.0
2023-09-05 15:45:00,158,0.0,0.0
2023-09-05 15:45:00,159,993.0,795.0
2023-09-05 15:45:00,160,0.0,0.0
2023-09-05 15:45:00,161,0.0,0.0
2023-09-05 15:45:00,162,0.0,0.0
2023-09-05 15:45:00,166,0.0,0.0
2023-09-05 15:45:00,167,0.0,0.0
2023-09-05 15:45:00,168,0.0,0.0
2023-09-05 15:45:00,169,0.0,0.0
2023-09-05 15:45:00,170,0.0,0.0
2023-09-05 15:45:00,171,0.0,0.0
2023-09-05 15:45:00,172,135.0,104.99588
2023-09-05 15:45:00,173,135.0,100.601196
2023-09-05 15:45:00,174,163.0,102.798538
2023-09-05 15:45:00,175,282.174103,152.0
2023-09-05 15:45:00,176,0.0,0.0
2023-09-05 15:45:00,177,157.0,106.0
2023-09-05 15:45:00,178,0.0,0.0
2023-09-05 15:45:00,179,0.0,0.0
2023-09-05 15:45:00,180,0.0,0.0
2023-09-05 15:45:00,181,150.0,115.997803
2023-09-05 15:45:00,182,150.0,115.997803
2023-09-05 15:45:00,183,175.0,120.0
2023-09-05 15:45:00,184,148.0,115.997803
2023-09-05 15:45:00,185,148.0,115.997803
2023-09-05 15:45:00,186,177.0,122.0
2023-09-05 15:45:00,187,151.5,115.997803
2023-09-05 15:45:00,188,151.5,115.997803
2023-09-05 15:45:00,189,177.0,120.0
2023-09-05 15:45:00,190,990.0,795.0
2023-09-05 15:45:00,191,988.0,795.0
2023-09-05 15:45:00,193,12.578156,11.999903
2023-09-05 15:45:00,194,12.578156,11.999903
2023-09-05 15:45:00,195,0.0,0.0
2023-09-05 15:45:00,196,0.0,0.0
2023-09-05 15:45:00,197,0.0,0.0
2023-09-05 15:45:00,198,0.0,0.0
2023-09-05 15:45:00,200,0.0,0.0
2023-09-05 15:45:00,207,71.5,60.0
2023-09-05 15:45:00,208,0.0,0.0
2023-09-05 15:45:00,209,71.5,60.0
2023-09-05 15:45:00,210,71.5,60.0
2023-09-05 15:45:00,211,71.5,60.0
2023-09-05 15:45:00,212,141.0,119.65255
2023-09-05 15:45:00,213,0.0,0.0
2023-09-05 15:45:00,214,0.0,0.0
2023-09-05 15:45:00,215,0.0,0.0
2023-09-05 15:45:00,216,0.0,0.0
2023-09-05 15:45:00,217,0.0,0.0
2023-09-05 15:45:00,218,23.5,20.99826
2023-09-05 15:45:00,219,0.0,0.0
2023-09-05 15:45:00,220,23.5,20.99826
2023-09-05 15:45:00,231,299.226715,270.0
2023-09-05 15:45:00,232,297.427277,270.0
2023-09-05 15:45:00,233,299.72464,270.0
2023-09-05 15:45:00,234,298.115662,270.0
2023-09-05 15:45:00,237,10.652244,0.0
2023-09-05 15:45:00,238,0.0,0.0
2023-09-05 15:45:00,240,269.0,269.0
2023-09-05 15:45:00,241,134.0,134.0
2023-09-05 15:45:00,242,146.0,131.0
2023-09-05 15:45:00,243,161.0,158.5
2023-09-05 15:45:00,244,161.0,158.5
2023-09-05 15:45:00,247,70.0,69.0
2023-09-05 15:45:00,248,65.0,64.0
2023-09-05 15:45:00,249,152.0,99.645386
2023-09-05 15:45:00,250,152.0,99.425659
2023-09-05 15:45:00,251,152.0,99.700317
2023-09-05 15:45:00,252,251.0,195.0
2023-09-05 15:45:00,253,99.0,77.0
2023-09-05 15:45:00,254,39.0,32.49855
2023-09-05 15:45:00,255,236.0,236.0
2023-09-05 15:45:00,256,236.0,236.0
2023-09-05 15:45:00,257,260.0,260.0
2023-09-05 15:45:00,258,240.0,227.537231
2023-09-05 15:45:00,259,240.0,227.537231
2023-09-05 15:45:00,260,246.0,239.927811
2023-09-05 15:45:00,264,10.000229,5.000229
2023-09-05 15:45:00,265,10.000229,5.000229
2023-09-05 15:45:00,266,0.0,0.0
2023-09-05 15:45:00,267,0.0,0.0
2023-09-05 15:45:00,268,55.47327,0.0
2023-09-05 15:45:00,269,0.0,0.0
2023-09-05 15:45:00,270,0.0,0.0
2023-09-05 15:45:00,271,80.811737,75.0
2023-09-05 15:45:00,272,84.822235,75.0
2023-09-05 15:45:00,273,84.822235,75.0
2023-09-05 15:45:00,274,112.5,112.5
2023-09-05 15:45:00,275,154.0,154.0
2023-09-05 15:45:00,276,74.0,74.0
2023-09-05 15:45:00,277,146.0,100.0
2023-09-05 15:45:00,278,68.0,50.0
2023-09-05 15:45:00,279,154.0,154.0
2023-09-05 15:45:00,280,69.0,50.0
2023-09-05 15:45:00,281,155.0,155.0
2023-09-05 15:45:00,282,73.0,73.0
2023-09-05 15:45:00,283,155.0,155.0
2023-09-05 15:45:00,284,71.0,50.0
2023-09-05 15:45:00,285,154.0,154.0
2023-09-05 15:45:00,286,71.0,50.0
2023-09-05 15:45:00,287,155.0,155.0
2023-09-05 15:45:00,288,71.0,71.0
2023-09-05 15:45:00,289,156.0,156.0
2023-09-05 15:45:00,290,71.0,50.0
2023-09-05 15:45:00,291,91.666664,31.584366
2023-09-05 15:45:00,292,91.666664,31.5
2023-09-05 15:45:00,293,91.666664,31.5
2023-09-05 15:45:00,294,148.0,123.0
2023-09-05 15:45:00,299,169.5,123.99823
2023-09-05 15:45:00,300,169.5,123.99823
2023-09-05 15:45:00,301,168.5,123.99823
2023-09-05 15:45:00,302,168.5,123.99823
2023-09-05 15:45:00,303,200.0,132.0
2023-09-05 15:45:00,304,199.0,132.0
2023-09-05 15:45:00,305,354.0,354.0
2023-09-05 15:45:00,306,0.0,0.0
2023-09-05 15:45:00,307,349.0,349.0
2023-09-05 15:45:00,308,176.5,119.995728
2023-09-05 15:45:00,309,176.5,119.995728
2023-09-05 15:45:00,310,179.0,122.0
2023-09-05 15:45:00,311,177.0,119.995728
2023-09-05 15:45:00,312,177.0,119.995728
2023-09-05 15:45:00,313,183.0,122.0
2023-09-05 15:45:00,314,149.5,119.995728
2023-09-05 15:45:00,315,149.5,119.995728
2023-09-05 15:45:00,316,166.0,122.0
2023-09-05 15:45:00,317,0.0,0.0
2023-09-05 15:45:00,318,0.0,0.0
2023-09-05 15:45:00,319,0.0,0.0
2023-09-05 15:45:00,320,148.5,122.0
2023-09-05 15:45:00,321,148.5,122.0
2023-09-05 15:45:00,322,171.0,136.0
2023-09-05 15:45:00,323,152.0,122.0
2023-09-05 15:45:00,324,152.0,122.0
2023-09-05 15:45:00,325,167.0,136.0
2023-09-05 15:45:00,326,134.0,112.0
2023-09-05 15:45:00,327,134.0,112.0
2023-09-05 15:45:00,328,173.0,150.0
2023-09-05 15:45:00,329,0.0,0.0
2023-09-05 15:45:00,330,0.0,0.0
2023-09-05 15:45:00,331,816.0,649.912415
2023-09-05 15:45:00,332,813.0,646.204529
2023-09-05 15:45:00,333,0.0,0.0
2023-09-05 15:45:00,334,66.0,50.99826
2023-09-05 15:45:00,335,66.0,50.99826
2023-09-05 15:45:00,336,48.0,48.0
2023-09-05 15:45:00,337,37.5,35.0
2023-09-05 15:45:00,338,37.5,35.0
2023-09-05 15:45:00,339,29.0,15.0
2023-09-05 15:45:00,340,818.0,675.008667
2023-09-05 15:45:00,341,0.0,0.0
2023-09-05 15:45:00,342,166.0,135.0
2023-09-05 15:45:00,343,167.0,135.0
2023-09-05 15:45:00,344,0.0,0.0
2023-09-05 15:45:00,345,0.0,0.0
2023-09-05 15:45:00,346,114.0,80.0
2023-09-05 15:45:00,347,188.0,163.0
2023-09-05 15:45:00,348,0.0,0.0
2023-09-05 15:45:00,349,0.0,0.0
2023-09-05 15:45:00,350,0.0,0.0
2023-09-05 15:45:00,351,0.0,0.0
2023-09-05 15:45:00,352,0.0,0.0
2023-09-05 15:45:00,353,0.0,0.0
2023-09-05 15:45:00,354,0.0,0.0
2023-09-05 15:45:00,355,0.0,0.0
2023-09-05 15:45:00,356,0.0,0.0
2023-09-05 15:45:00,357,26.0,10.0
2023-09-05 15:45:00,358,3.252872,0.0
2023-09-05 15:45:00,359,20.0,10.000153
2023-09-05 15:45:00,360,0.0,0.0
2023-09-05 15:45:00,361,0.0,0.0
2023-09-05 15:45:00,362,0.0,0.0
2023-09-05 15:45:00,363,0.0,0.0
2023-09-05 15:45:00,366,515.992371,479.897339
2023-09-05 15:45:00,367,549.0,479.897339
2023-09-05 15:45:00,368,83.0,66.312515
2023-09-05 15:45:00,369,83.0,70.415375
2023-09-05 15:45:00,370,83.0,66.335419
2023-09-05 15:45:00,371,83.0,70.415375
2023-09-05 15:45:00,372,171.0,136.739349
2023-09-05 15:45:00,373,85.0,69.917511
2023-09-05 15:45:00,374,85.0,69.917511
2023-09-05 15:45:00,375,83.0,69.917511
2023-09-05 15:45:00,376,157.5,155.0
2023-09-05 15:45:00,377,157.5,155.0
2023-09-05 15:45:00,378,149.0,149.0
2023-09-05 15:45:00,379,38.0,38.0
2023-09-05 15:45:00,380,38.0,38.0
2023-09-05 15:45:00,381,25.0,25.0
2023-09-05 15:45:00,382,0.0,0.0
2023-09-05 15:45:00,383,0.0,0.0
2023-09-05 15:45:00,384,0.0,0.0
2023-09-05 15:45:00,385,265.0,181.044983
2023-09-05 15:45:00,386,265.0,182.189392
2023-09-05 15:45:00,387,274.0,202.0
2023-09-05 15:45:00,388,264.5,181.319641
2023-09-05 15:45:00,389,264.5,180.755005
2023-09-05 15:45:00,390,274.0,202.0
2023-09-05 15:45:00,419,283.0,190.002136
2023-09-05 15:45:00,420,283.0,190.002136
2023-09-05 15:45:00,421,265.0,190.002136
2023-09-05 15:45:00,422,242.484665,180.0
2023-09-05 15:45:00,423,242.93779,180.0
2023-09-05 15:45:00,432,276.0,216.0
2023-09-05 15:45:00,433,407.0,407.0
2023-09-05 15:45:00,434,269.5,180.013397
2023-09-05 15:45:00,435,269.5,180.013397
2023-09-05 15:45:00,436,262.5,262.5
2023-09-05 15:45:00,437,262.5,262.5
2023-09-05 15:45:00,438,274.0,208.0
2023-09-05 15:45:00,439,266.0,266.0
2023-09-05 15:45:00,440,155.5,120.0
2023-09-05 15:45:00,441,155.5,120.0
2023-09-05 15:45:00,442,171.0,120.0
2023-09-05 15:45:00,443,0.0,0.0
2023-09-05 15:45:00,444,0.0,0.0
2023-09-05 15:45:00,450,221.0,217.0
2023-09-05 15:45:00,451,82.0,82.0
2023-09-05 15:45:00,452,0.0,0.0
2023-09-05 15:45:00,453,0.0,0.0
2023-09-05 15:45:00,459,424.0,264.399994
2023-09-05 15:45:00,467,12.0,5.000153
2023-09-05 15:45:00,468,12.0,4.000366
2023-09-05 15:45:00,469,5.000153,1.600391
2023-09-05 15:45:00,471,5.19796,0.0
2023-09-05 15:45:00,472,212.0,212.0
2023-09-05 15:45:00,473,123.0,123.0
2023-09-05 15:45:00,474,215.0,215.0
2023-09-05 15:45:00,475,123.0,123.0
2023-09-05 15:45:00,477,245.5,164.0
2023-09-05 15:45:00,478,245.5,164.0
2023-09-05 15:45:00,479,253.0,163.986282
2023-09-05 15:45:00,480,243.5,164.0
2023-09-05 15:45:00,481,243.5,164.0
2023-09-05 15:45:00,482,252.0,163.986282
2023-09-05 15:45:00,485,0.0,0.0
2023-09-05 15:45:00,486,45.0,20.00061
2023-09-05 15:45:00,487,22.999725,14.00032
2023-09-05 15:45:00,488,0.0,0.0
2023-09-05 15:45:00,489,987.0,795.0
2023-09-05 15:45:00,490,992.0,795.0
2023-09-05 15:45:00,491,957.0,791.0
2023-09-05 15:45:00,492,962.0,786.0
2023-09-05 15:45:00,493,984.0,795.0
2023-09-05 15:45:00,494,0.0,0.0
2023-09-05 15:45:00,495,0.0,0.0
2023-09-05 15:45:00,496,0.0,0.0
2023-09-05 15:45:00,497,0.0,0.0
2023-09-05 15:45:00,498,400.0,240.0
2023-09-05 15:45:00,499,341.0,265.0
2023-09-05 15:45:00,501,282.0,282.0
2023-09-05 15:45:00,502,281.066284,281.066284
2023-09-05 15:45:00,503,289.0,289.0
2023-09-05 15:45:00,507,0.0,0.0
2023-09-05 15:45:00,508,0.0,0.0
2023-09-05 15:45:00,511,0.0,0.0
2023-09-05 15:45:00,512,0.0,0.0
2023-09-05 15:45:00,513,316.0,280.0
2023-09-05 15:45:00,514,130.0,130.0
2023-09-05 15:45:00,516,850.012939,749.988525
2023-09-05 15:45:00,521,939.0,697.363831
2023-09-05 15:45:00,522,940.0,577.0
2023-09-05 15:45:00,523,0.0,0.0
2023-09-05 15:45:00,524,0.0,0.0
2023-09-05 15:45:00,525,0.0,0.0
2023-09-05 15:45:00,526,259.0,131.0
2023-09-05 15:45:00,527,1357.0,1058.099976
2023-09-05 15:45:00,528,259.0,131.0
2023-09-05 15:45:00,529,994.0,764.573486
2023-09-05 15:45:00,530,994.0,759.117249
2023-09-05 15:45:00,533,0.0,0.0
2023-09-05 15:45:00,534,0.0,0.0
2023-09-05 15:45:00,535,93.333336,31.733139
2023-09-05 15:45:00,536,93.333336,31.5
2023-09-05 15:45:00,537,93.333336,31.5
2023-09-05 15:45:00,538,149.0,123.0
2023-09-05 15:45:00,539,328.0,168.0
2023-09-05 15:45:00,540,163.0,84.0
2023-09-05 15:45:00,541,74.0,50.0
2023-09-05 15:45:00,542,39.0,38.500824
2023-09-05 15:45:00,544,1012.0,795.0
2023-09-05 15:45:00,545,1012.0,795.0
2023-09-05 15:45:00,546,343.0,186.0
2023-09-05 15:45:00,547,343.0,186.0
2023-09-05 15:45:00,548,326.0,254.0
2023-09-05 15:45:00,549,220.0,120.0
2023-09-05 15:45:00,550,119.0,90.0
2023-09-05 15:45:00,554,857.977661,665.0
2023-09-05 15:45:00,555,0.0,0.0
2023-09-05 15:45:00,556,0.0,0.0
2023-09-05 15:45:00,557,0.0,0.0
2023-09-05 15:45:00,558,0.0,0.0
2023-09-05 15:45:00,559,0.0,0.0
2023-09-05 15:45:00,560,0.0,0.0
2023-09-05 15:50:00,1,0.0,0.0
2023-09-05 15:50:00,2,50.0,40.000244
2023-09-05 15:50:00,3,431.96759,364.991486
2023-09-05 15:50:00,4,409.971954,389.986115
2023-09-05 15:50:00,5,429.982574,409.996735
2023-09-05 15:50:00,6,417.991577,364.991486
2023-09-05 15:50:00,7,480.0,330.0
2023-09-05 15:50:00,8,480.0,330.0
2023-09-05 15:50:00,9,479.847931,364.917023
2023-09-05 15:50:00,10,476.428986,364.396393
2023-09-05 15:50:00,11,0.0,0.0
2023-09-05 15:50:00,12,0.0,0.0
2023-09-05 15:50:00,15,440.339508,440.339508
2023-09-05 15:50:00,16,409.164886,409.164886
2023-09-05 15:50:00,17,0.0,0.0
2023-09-05 15:50:00,18,336.890106,336.890106
2023-09-05 15:50:00,27,615.0,615.0
2023-09-05 15:50:00,28,0.0,0.0
2023-09-05 15:50:00,29,612.0,612.0
2023-09-05 15:50:00,33,0.0,0.0
2023-09-05 15:50:00,36,981.0,795.0
2023-09-05 15:50:00,37,974.0,795.0
2023-09-05 15:50:00,43,359.0,267.0
2023-09-05 15:50:00,46,445.009064,445.009064
2023-09-05 15:50:00,47,409.996735,409.996735
2023-09-05 15:50:00,48,280.0,280.0
2023-09-05 15:50:00,49,410.021515,410.021515
2023-09-05 15:50:00,50,405.012726,405.012726
2023-09-05 15:50:00,51,463.0,405.012726
2023-09-05 15:50:00,52,125.5,112.0
2023-09-05 15:50:00,53,125.5,112.0
2023-09-05 15:50:00,54,0.0,0.0
2023-09-05 15:50:00,55,131.0,112.0
2023-09-05 15:50:00,56,131.0,112.0
2023-09-05 15:50:00,57,0.0,0.0
2023-09-05 15:50:00,58,131.5,129.995468
2023-09-05 15:50:00,59,0.0,0.0
2023-09-05 15:50:00,60,0.0,0.0
2023-09-05 15:50:00,61,352.363983,352.363983
2023-09-05 15:50:00,62,366.125061,366.125061
2023-09-05 15:50:00,63,280.0,280.0
2023-09-05 15:50:00,64,0.0,0.0
2023-09-05 15:50:00,65,292.263947,292.263947
2023-09-05 15:50:00,66,301.48819,301.48819
2023-09-05 15:50:00,67,321.721954,321.721954
2023-09-05 15:50:00,68,313.365631,313.365631
2023-09-05 15:50:00,69,670.0,670.0
2023-09-05 15:50:00,70,670.621338,670.621338
2023-09-05 15:50:00,71,0.0,0.0
2023-09-05 15:50:00,72,0.0,0.0
2023-09-05 15:50:00,73,0.0,0.0
2023-09-05 15:50:00,74,0.0,0.0
2023-09-05 15:50:00,75,0.0,0.0
2023-09-05 15:50:00,76,0.0,0.0
2023-09-05 15:50:00,77,0.0,0.0
2023-09-05 15:50:00,78,0.0,0.0
2023-09-05 15:50:00,79,134.846619,110.005325
2023-09-05 15:50:00,80,77.5,65.0
2023-09-05 15:50:00,83,320.40329,320.40329
2023-09-05 15:50:00,84,329.509247,329.509247
2023-09-05 15:50:00,85,320.0,320.0
2023-09-05 15:50:00,86,0.0,0.0
2023-09-05 15:50:00,87,329.583588,329.583588
2023-09-05 15:50:00,88,329.757294,329.757294
2023-09-05 15:50:00,89,331.200012,330.003937
2023-09-05 15:50:00,90,329.130005,329.130005
2023-09-05 15:50:00,91,800.0,800.0
2023-09-05 15:50:00,92,746.9375,746.9375
2023-09-05 15:50:00,95,0.0,0.0
2023-09-05 15:50:00,96,0.0,0.0
2023-09-05 15:50:00,97,0.0,0.0
2023-09-05 15:50:00,98,0.0,0.0
2023-09-05 15:50:00,99,0.0,0.0
2023-09-05 15:50:00,100,0.0,0.0
2023-09-05 15:50:00,101,0.0,0.0
2023-09-05 15:50:00,102,0.0,0.0
2023-09-05 15:50:00,103,0.0,0.0
2023-09-05 15:50:00,104,0.0,0.0
2023-09-05 15:50:00,105,0.0,0.0
2023-09-05 15:50:00,106,0.0,0.0
2023-09-05 15:50:00,107,0.0,0.0
2023-09-05 15:50:00,108,0.0,0.0
2023-09-05 15:50:00,112,0.0,0.0
2023-09-05 15:50:00,113,0.0,0.0
2023-09-05 15:50:00,114,0.0,0.0
2023-09-05 15:50:00,115,750.045654,750.045654
2023-09-05 15:50:00,116,750.045654,750.045654
2023-09-05 15:50:00,117,100.0,60.000153
2023-09-05 15:50:00,118,100.0,60.000153
2023-09-05 15:50:00,119,0.0,0.0
2023-09-05 15:50:00,120,0.0,0.0
2023-09-05 15:50:00,126,11.0,8.0
2023-09-05 15:50:00,127,0.0,0.0
2023-09-05 15:50:00,128,989.0,750.0
2023-09-05 15:50:00,129,987.0,750.0
2023-09-05 15:50:00,130,0.0,0.0
2023-09-05 15:50:00,131,976.0,718.0
2023-09-05 15:50:00,132,923.0,758.0
2023-09-05 15:50:00,133,948.0,755.0
2023-09-05 15:50:00,134,190.370285,190.370285
2023-09-05 15:50:00,135,210.0,210.0
2023-09-05 15:50:00,136,151.0,109.996994
2023-09-05 15:50:00,137,151.0,109.996994
2023-09-05 15:50:00,138,0.0,0.0
2023-09-05 15:50:00,139,274.5,190.0
2023-09-05 15:50:00,140,274.5,190.0
2023-09-05 15:50:00,141,270.0,188.0
2023-09-05 15:50:00,142,162.0,88.0
2023-09-05 15:50:00,143,162.0,88.907463
2023-09-05 15:50:00,144,173.0,104.0
2023-09-05 15:50:00,145,158.5,88.436272
2023-09-05 15:50:00,146,158.5,88.436272
2023-09-05 15:50:00,147,168.0,104.0
2023-09-05 15:50:00,150,0.0,0.0
2023-09-05 15:50:00,151,0.0,0.0
2023-09-05 15:50:00,152,0.0,0.0
2023-09-05 15:50:00,153,0.0,0.0
2023-09-05 15:50:00,154,230.0,230.0
2023-09-05 15:50:00,155,119.0,119.0
2023-09-05 15:50:00,156,373.996674,340.0
2023-09-05 15:50:00,158,0.0,0.0
2023-09-05 15:50:00,159,993.0,795.0
2023-09-05 15:50:00,160,0.0,0.0
2023-09-05 15:50:00,161,0.0,0.0
2023-09-05 15:50:00,162,0.0,0.0
2023-09-05 15:50:00,166,0.0,0.0
2023-09-05 15:50:00,167,0.0,0.0
2023-09-05 15:50:00,168,0.0,0.0
2023-09-05 15:50:00,169,0.0,0.0
2023-09-05 15:50:00,170,0.0,0.0
2023-09-05 15:50:00,171,0.0,0.0
2023-09-05 15:50:00,172,135.0,104.99588
2023-09-05 15:50:00,173,135.0,100.601196
2023-09-05 15:50:00,174,163.0,102.798538
2023-09-05 15:50:00,175,282.402985,152.0
2023-09-05 15:50:00,176,0.0,0.0
2023-09-05 15:50:00,177,157.0,106.0
2023-09-05 15:50:00,178,0.0,0.0
2023-09-05 15:50:00,179,0.0,0.0
2023-09-05 15:50:00,180,0.0,0.0
2023-09-05 15:50:00,181,150.0,115.997803
2023-09-05 15:50:00,182,150.0,115.997803
2023-09-05 15:50:00,183,175.0,120.0
2023-09-05 15:50:00,184,148.0,115.997803
2023-09-05 15:50:00,185,148.0,115.997803
2023-09-05 15:50:00,186,177.0,122.0
2023-09-05 15:50:00,187,151.5,115.997803
2023-09-05 15:50:00,188,151.5,115.997803
2023-09-05 15:50:00,189,177.0,120.0
2023-09-05 15:50:00,190,990.0,795.0
2023-09-05 15:50:00,191,988.0,795.0
2023-09-05 15:50:00,193,12.578156,11.999903
2023-09-05 15:50:00,194,12.578156,11.999903
2023-09-05 15:50:00,195,0.0,0.0
2023-09-05 15:50:00,196,0.0,0.0
2023-09-05 15:50:00,197,0.0,0.0
2023-09-05 15:50:00,198,0.0,0.0
2023-09-05 15:50:00,200,0.0,0.0
2023-09-05 15:50:00,207,71.5,60.0
2023-09-05 15:50:00,208,0.0,0.0
2023-09-05 15:50:00,209,71.5,60.0
2023-09-05 15:50:00,210,71.5,60.0
2023-09-05 15:50:00,211,71.5,60.0
2023-09-05 15:50:00,212,141.0,119.650261
2023-09-05 15:50:00,213,0.0,0.0
2023-09-05 15:50:00,214,0.0,0.0
2023-09-05 15:50:00,215,0.0,0.0
2023-09-05 15:50:00,216,0.0,0.0
2023-09-05 15:50:00,217,0.0,0.0
2023-09-05 15:50:00,218,23.5,20.99826
2023-09-05 15:50:00,219,0.0,0.0
2023-09-05 15:50:00,220,23.5,20.99826
2023-09-05 15:50:00,231,298.219238,270.0
2023-09-05 15:50:00,232,298.792542,270.0
2023-09-05 15:50:00,233,298.181519,270.0
2023-09-05 15:50:00,234,299.481018,270.0
2023-09-05 15:50:00,237,10.652828,0.0
2023-09-05 15:50:00,238,0.0,0.0
2023-09-05 15:50:00,240,269.0,269.0
2023-09-05 15:50:00,241,134.0,134.0
2023-09-05 15:50:00,242,146.0,131.0
2023-09-05 15:50:00,243,161.0,158.5
2023-09-05 15:50:00,244,161.0,158.5
2023-09-05 15:50:00,247,70.0,69.0
2023-09-05 15:50:00,248,65.0,64.0
2023-09-05 15:50:00,249,152.0,99.645386
2023-09-05 15:50:00,250,152.0,99.46228
2023-09-05 15:50:00,251,152.0,99.645386
2023-09-05 15:50:00,252,251.0,195.0
2023-09-05 15:50:00,253,99.0,77.0
2023-09-05 15:50:00,254,39.0,32.49855
2023-09-05 15:50:00,255,236.0,236.0
2023-09-05 15:50:00,256,236.0,236.0
2023-09-05 15:50:00,257,260.0,260.0
2023-09-05 15:50:00,258,240.0,230.975204
2023-09-05 15:50:00,259,240.0,230.975204
2023-09-05 15:50:00,260,246.0,241.602875
2023-09-05 15:50:00,264,10.000229,5.000229
2023-09-05 15:50:00,265,10.000229,5.000229
2023-09-05 15:50:00,266,0.0,0.0
2023-09-05 15:50:00,267,0.0,0.0
2023-09-05 15:50:00,268,229.0,131.0
2023-09-05 15:50:00,269,0.0,0.0
2023-09-05 15:50:00,270,0.0,0.0
2023-09-05 15:50:00,271,80.811737,75.0
2023-09-05 15:50:00,272,84.822235,75.0
2023-09-05 15:50:00,273,84.822235,75.0
2023-09-05 15:50:00,274,112.5,112.5
2023-09-05 15:50:00,275,154.0,154.0
2023-09-05 15:50:00,276,74.0,74.0
2023-09-05 15:50:00,277,146.0,100.0
2023-09-05 15:50:00,278,68.0,50.0
2023-09-05 15:50:00,279,154.0,154.0
2023-09-05 15:50:00,280,69.0,50.0
2023-09-05 15:50:00,281,155.0,155.0
2023-09-05 15:50:00,282,73.0,73.0
2023-09-05 15:50:00,283,155.0,155.0
2023-09-05 15:50:00,284,71.0,71.0
2023-09-05 15:50:00,285,154.0,154.0
2023-09-05 15:50:00,286,71.0,71.0
2023-09-05 15:50:00,287,155.0,155.0
2023-09-05 15:50:00,288,71.0,71.0
2023-09-05 15:50:00,289,156.0,156.0
2023-09-05 15:50:00,290,71.0,50.0
2023-09-05 15:50:00,291,91.666664,31.612976
2023-09-05 15:50:00,292,91.666664,31.5
2023-09-05 15:50:00,293,91.666664,31.5
2023-09-05 15:50:00,294,148.0,123.0
2023-09-05 15:50:00,299,169.5,123.99823
2023-09-05 15:50:00,300,169.5,123.99823
2023-09-05 15:50:00,301,168.5,123.99823
2023-09-05 15:50:00,302,168.5,123.99823
2023-09-05 15:50:00,303,200.0,132.0
2023-09-05 15:50:00,304,199.0,132.0
2023-09-05 15:50:00,305,354.0,354.0
2023-09-05 15:50:00,306,0.0,0.0
2023-09-05 15:50:00,307,349.0,349.0
2023-09-05 15:50:00,308,176.5,119.995728
2023-09-05 15:50:00,309,176.5,119.995728
2023-09-05 15:50:00,310,179.0,122.0
2023-09-05 15:50:00,311,177.0,119.995728
2023-09-05 15:50:00,312,177.0,119.995728
2023-09-05 15:50:00,313,183.0,122.0
2023-09-05 15:50:00,314,149.5,119.995728
2023-09-05 15:50:00,315,149.5,119.995728
2023-09-05 15:50:00,316,166.0,122.0
2023-09-05 15:50:00,317,0.0,0.0
2023-09-05 15:50:00,318,0.0,0.0
2023-09-05 15:50:00,319,0.0,0.0
2023-09-05 15:50:00,320,148.5,122.0
2023-09-05 15:50:00,321,148.5,122.0
2023-09-05 15:50:00,322,171.0,136.0
2023-09-05 15:50:00,323,152.0,122.0
2023-09-05 15:50:00,324,152.0,122.0
2023-09-05 15:50:00,325,167.0,136.0
2023-09-05 15:50:00,326,134.0,112.0
2023-09-05 15:50:00,327,134.0,112.0
2023-09-05 15:50:00,328,173.0,150.0
2023-09-05 15:50:00,329,0.0,0.0
2023-09-05 15:50:00,330,0.0,0.0
2023-09-05 15:50:00,331,816.0,649.680176
2023-09-05 15:50:00,332,813.0,652.197876
2023-09-05 15:50:00,333,0.0,0.0
2023-09-05 15:50:00,334,66.0,50.99826
2023-09-05 15:50:00,335,66.0,50.99826
2023-09-05 15:50:00,336,48.0,48.0
2023-09-05 15:50:00,337,37.5,35.0
2023-09-05 15:50:00,338,37.5,35.0
2023-09-05 15:50:00,339,29.0,15.0
2023-09-05 15:50:00,340,818.0,674.386475
2023-09-05 15:50:00,341,0.0,0.0
2023-09-05 15:50:00,342,166.0,135.0
2023-09-05 15:50:00,343,167.0,135.0
2023-09-05 15:50:00,344,0.0,0.0
2023-09-05 15:50:00,345,0.0,0.0
2023-09-05 15:50:00,346,114.0,80.0
2023-09-05 15:50:00,347,188.0,163.0
2023-09-05 15:50:00,348,0.0,0.0
2023-09-05 15:50:00,349,0.0,0.0
2023-09-05 15:50:00,350,0.0,0.0
2023-09-05 15:50:00,351,0.0,0.0
2023-09-05 15:50:00,352,0.0,0.0
2023-09-05 15:50:00,353,0.0,0.0
2023-09-05 15:50:00,354,0.0,0.0
2023-09-05 15:50:00,355,0.0,0.0
2023-09-05 15:50:00,356,0.0,0.0
2023-09-05 15:50:00,357,26.0,10.0
2023-09-05 15:50:00,358,0.0,0.0
2023-09-05 15:50:00,359,20.0,10.000153
2023-09-05 15:50:00,360,0.0,0.0
2023-09-05 15:50:00,361,0.0,0.0
2023-09-05 15:50:00,362,0.0,0.0
2023-09-05 15:50:00,363,0.0,0.0
2023-09-05 15:50:00,366,479.897339,479.897339
2023-09-05 15:50:00,367,549.0,479.897339
2023-09-05 15:50:00,368,83.0,66.323975
2023-09-05 15:50:00,369,83.0,70.415375
2023-09-05 15:50:00,370,83.0,66.255295
2023-09-05 15:50:00,371,83.0,70.415375
2023-09-05 15:50:00,372,171.0,136.705017
2023-09-05 15:50:00,373,85.0,69.917511
2023-09-05 15:50:00,374,85.0,69.917511
2023-09-05 15:50:00,375,83.0,69.917511
2023-09-05 15:50:00,376,157.5,155.0
2023-09-05 15:50:00,377,157.5,155.0
2023-09-05 15:50:00,378,149.0,149.0
2023-09-05 15:50:00,379,38.0,38.0
2023-09-05 15:50:00,380,38.0,38.0
2023-09-05 15:50:00,381,25.0,25.0
2023-09-05 15:50:00,382,0.0,0.0
2023-09-05 15:50:00,383,0.0,0.0
2023-09-05 15:50:00,384,0.0,0.0
2023-09-05 15:50:00,385,265.0,181.044983
2023-09-05 15:50:00,386,265.0,181.609558
2023-09-05 15:50:00,387,274.0,202.0
2023-09-05 15:50:00,388,264.5,181.350159
2023-09-05 15:50:00,389,264.5,180.755005
2023-09-05 15:50:00,390,274.0,202.0
2023-09-05 15:50:00,419,283.0,190.002136
2023-09-05 15:50:00,420,283.0,190.002136
2023-09-05 15:50:00,421,265.0,190.002136
2023-09-05 15:50:00,422,242.484665,180.0
2023-09-05 15:50:00,423,242.90007,180.0
2023-09-05 15:50:00,432,276.0,216.0
2023-09-05 15:50:00,433,407.0,407.0
2023-09-05 15:50:00,434,269.5,180.013397
2023-09-05 15:50:00,435,269.5,180.013397
2023-09-05 15:50:00,436,262.5,262.5
2023-09-05 15:50:00,437,262.5,262.5
2023-09-05 15:50:00,438,274.0,208.0
2023-09-05 15:50:00,439,266.0,266.0
2023-09-05 15:50:00,440,155.5,120.0
2023-09-05 15:50:00,441,155.5,120.0
2023-09-05 15:50:00,442,171.0,120.0
2023-09-05 15:50:00,443,0.0,0.0
2023-09-05 15:50:00,444,0.0,0.0
2023-09-05 15:50:00,450,221.0,217.0
2023-09-05 15:50:00,451,82.0,82.0
2023-09-05 15:50:00,452,0.0,0.0
2023-09-05 15:50:00,453,0.0,0.0
2023-09-05 15:50:00,459,424.0,264.399994
2023-09-05 15:50:00,467,12.0,5.000153
2023-09-05 15:50:00,468,12.0,4.000366
2023-09-05 15:50:00,469,5.000153,1.600391
2023-09-05 15:50:00,471,15.0,7.0
2023-09-05 15:50:00,472,212.0,212.0
2023-09-05 15:50:00,473,123.0,123.0
2023-09-05 15:50:00,474,215.0,215.0
2023-09-05 15:50:00,475,123.0,123.0
2023-09-05 15:50:00,477,245.5,164.0
2023-09-05 15:50:00,478,245.5,164.0
2023-09-05 15:50:00,479,253.0,163.986282
2023-09-05 15:50:00,480,243.5,164.0
2023-09-05 15:50:00,481,243.5,164.0
2023-09-05 15:50:00,482,252.0,163.986282
2023-09-05 15:50:00,485,0.0,0.0
2023-09-05 15:50:00,486,45.0,20.00061
2023-09-05 15:50:00,487,22.999725,14.00032
2023-09-05 15:50:00,488,0.0,0.0
2023-09-05 15:50:00,489,987.0,795.0
2023-09-05 15:50:00,490,992.0,795.0
2023-09-05 15:50:00,491,957.0,791.0
2023-09-05 15:50:00,492,962.0,786.0
2023-09-05 15:50:00,493,984.0,795.0
2023-09-05 15:50:00,494,0.0,0.0
2023-09-05 15:50:00,495,0.0,0.0
2023-09-05 15:50:00,496,0.0,0.0
2023-09-05 15:50:00,497,0.0,0.0
2023-09-05 15:50:00,498,400.0,240.0
2023-09-05 15:50:00,499,341.0,265.0
2023-09-05 15:50:00,501,282.0,282.0
2023-09-05 15:50:00,502,280.837402,280.837402
2023-09-05 15:50:00,503,289.0,289.0
2023-09-05 15:50:00,507,0.0,0.0
2023-09-05 15:50:00,508,0.0,0.0
2023-09-05 15:50:00,511,0.0,0.0
2023-09-05 15:50:00,512,0.0,0.0
2023-09-05 15:50:00,513,316.0,280.0
2023-09-05 15:50:00,514,130.0,130.0
2023-09-05 15:50:00,516,850.012939,749.988525
2023-09-05 15:50:00,521,830.430847,716.124268
2023-09-05 15:50:00,522,940.0,577.0
2023-09-05 15:50:00,523,0.0,0.0
2023-09-05 15:50:00,524,0.0,0.0
2023-09-05 15:50:00,525,0.0,0.0
2023-09-05 15:50:00,526,259.0,131.0
2023-09-05 15:50:00,527,1357.0,1058.099976
2023-09-05 15:50:00,528,259.0,131.0
2023-09-05 15:50:00,529,994.0,772.616821
2023-09-05 15:50:00,530,994.0,777.786072
2023-09-05 15:50:00,533,0.0,0.0
2023-09-05 15:50:00,534,0.0,0.0
2023-09-05 15:50:00,535,93.333336,31.761749
2023-09-05 15:50:00,536,93.333336,31.5
2023-09-05 15:50:00,537,93.333336,31.5
2023-09-05 15:50:00,538,149.0,123.0
2023-09-05 15:50:00,539,328.0,168.0
2023-09-05 15:50:00,540,163.0,84.0
2023-09-05 15:50:00,541,74.0,50.0
2023-09-05 15:50:00,542,39.0,38.500824
2023-09-05 15:50:00,544,1012.0,795.0
2023-09-05 15:50:00,545,1012.0,795.0
2023-09-05 15:50:00,546,343.0,186.0
2023-09-05 15:50:00,547,343.0,186.0
2023-09-05 15:50:00,548,326.0,254.0
2023-09-05 15:50:00,549,220.0,120.0
2023-09-05 15:50:00,550,119.0,90.0
2023-09-05 15:50:00,554,838.010193,665.0
2023-09-05 15:50:00,555,0.0,0.0
2023-09-05 15:50:00,556,0.0,0.0
2023-09-05 15:50:00,557,0.0,0.0
2023-09-05 15:50:00,558,0.0,0.0
2023-09-05 15:50:00,559,0.0,0.0
2023-09-05 15:50:00,560,0.0,0.0
2023-09-05 15:55:00,1,0.0,0.0
2023-09-05 15:55:00,2,50.0,40.000244
2023-09-05 15:55:00,3,446.379883,364.991486
2023-09-05 15:55:00,4,409.971954,389.986115
2023-09-05 15:55:00,5,429.982574,409.996735
2023-09-05 15:55:00,6,433.121918,364.991486
2023-09-05 15:55:00,7,480.0,330.0
2023-09-05 15:55:00,8,480.0,330.0
2023-09-05 15:55:00,9,479.79837,370.69101
2023-09-05 15:55:00,10,477.045929,364.371613
2023-09-05 15:55:00,11,0.0,0.0
2023-09-05 15:55:00,12,0.0,0.0
2023-09-05 15:55:00,15,437.073303,437.073303
2023-09-05 15:55:00,16,412.583099,412.583099
2023-09-05 15:55:00,17,0.0,0.0
2023-09-05 15:55:00,18,346.449097,346.449097
2023-09-05 15:55:00,27,615.0,615.0
2023-09-05 15:55:00,28,0.0,0.0
2023-09-05 15:55:00,29,612.0,612.0
2023-09-05 15:55:00,33,0.0,0.0
2023-09-05 15:55:00,36,974.0,795.0
2023-09-05 15:55:00,37,974.0,795.0
2023-09-05 15:55:00,43,359.0,267.0
2023-09-05 15:55:00,46,445.009064,445.009064
2023-09-05 15:55:00,47,409.996735,409.996735
2023-09-05 15:55:00,48,280.0,280.0
2023-09-05 15:55:00,49,410.021515,410.021515
2023-09-05 15:55:00,50,405.012726,405.012726
2023-09-05 15:55:00,51,463.0,405.012726
2023-09-05 15:55:00,52,125.5,112.0
2023-09-05 15:55:00,53,125.5,112.0
2023-09-05 15:55:00,54,0.0,0.0
2023-09-05 15:55:00,55,131.0,112.0
2023-09-05 15:55:00,56,131.0,112.0
2023-09-05 15:55:00,57,0.0,0.0
2023-09-05 15:55:00,58,131.5,129.995468
2023-09-05 15:55:00,59,0.0,0.0
2023-09-05 15:55:00,60,14.886472,0.0
2023-09-05 15:55:00,61,352.967621,352.967621
2023-09-05 15:55:00,62,367.384491,367.384491
2023-09-05 15:55:00,63,280.0,280.0
2023-09-05 15:55:00,64,0.0,0.0
2023-09-05 15:55:00,65,292.263947,292.263947
2023-09-05 15:55:00,66,301.48819,301.48819
2023-09-05 15:55:00,67,321.721954,321.721954
2023-09-05 15:55:00,68,313.365631,313.365631
2023-09-05 15:55:00,69,670.0,670.0
2023-09-05 15:55:00,70,670.621338,670.621338
2023-09-05 15:55:00,71,0.0,0.0
2023-09-05 15:55:00,72,0.0,0.0
2023-09-05 15:55:00,73,0.0,0.0
2023-09-05 15:55:00,74,0.0,0.0
2023-09-05 15:55:00,75,0.0,0.0
2023-09-05 15:55:00,76,0.0,0.0
2023-09-05 15:55:00,77,0.0,0.0
2023-09-05 15:55:00,78,0.0,0.0
2023-09-05 15:55:00,79,134.846619,110.005325
2023-09-05 15:55:00,80,77.5,65.0
2023-09-05 15:55:00,83,320.40329,320.40329
2023-09-05 15:55:00,84,329.509247,329.509247
2023-09-05 15:55:00,85,320.0,320.0
2023-09-05 15:55:00,86,0.0,0.0
2023-09-05 15:55:00,87,329.820007,329.583588
2023-09-05 15:55:00,88,329.757294,329.757294
2023-09-05 15:55:00,89,331.200012,330.003937
2023-09-05 15:55:00,90,329.130005,329.130005
2023-09-05 15:55:00,91,800.0,800.0
2023-09-05 15:55:00,92,768.733643,746.9375
2023-09-05 15:55:00,95,0.0,0.0
2023-09-05 15:55:00,96,0.0,0.0
2023-09-05 15:55:00,97,0.0,0.0
2023-09-05 15:55:00,98,0.0,0.0
2023-09-05 15:55:00,99,0.0,0.0
2023-09-05 15:55:00,100,0.0,0.0
2023-09-05 15:55:00,101,0.0,0.0
2023-09-05 15:55:00,102,0.0,0.0
2023-09-05 15:55:00,103,0.0,0.0
2023-09-05 15:55:00,104,0.0,0.0
2023-09-05 15:55:00,105,0.0,0.0
2023-09-05 15:55:00,106,0.0,0.0
2023-09-05 15:55:00,107,0.0,0.0
2023-09-05 15:55:00,108,0.0,0.0
2023-09-05 15:55:00,112,0.0,0.0
2023-09-05 15:55:00,113,0.0,0.0
2023-09-05 15:55:00,114,0.0,0.0
2023-09-05 15:55:00,115,750.045654,750.045654
2023-09-05 15:55:00,116,750.045654,750.045654
2023-09-05 15:55:00,117,100.0,60.000153
2023-09-05 15:55:00,118,100.0,60.000153
2023-09-05 15:55:00,119,0.0,0.0
2023-09-05 15:55:00,120,0.0,0.0
2023-09-05 15:55:00,126,11.0,8.0
2023-09-05 15:55:00,127,0.0,0.0
2023-09-05 15:55:00,128,989.0,750.0
2023-09-05 15:55:00,129,987.0,750.0
2023-09-05 15:55:00,130,0.0,0.0
2023-09-05 15:55:00,131,976.0,718.0
2023-09-05 15:55:00,132,923.0,758.0
2023-09-05 15:55:00,133,948.0,755.0
2023-09-05 15:55:00,134,191.940765,191.940765
2023-09-05 15:55:00,135,210.0,210.0
2023-09-05 15:55:00,136,151.0,109.996994
2023-09-05 15:55:00,137,151.0,109.996994
2023-09-05 15:55:00,138,0.0,0.0
2023-09-05 15:55:00,139,274.5,190.0
2023-09-05 15:55:00,140,274.5,190.0
2023-09-05 15:55:00,141,270.0,188.0
2023-09-05 15:55:00,142,162.0,88.0
2023-09-05 15:55:00,143,162.0,89.143059
2023-09-05 15:55:00,144,173.0,104.0
2023-09-05 15:55:00,145,158.5,88.671867
2023-09-05 15:55:00,146,158.5,88.436272
2023-09-05 15:55:00,147,168.0,104.0
2023-09-05 15:55:00,150,0.0,0.0
2023-09-05 15:55:00,151,0.0,0.0
2023-09-05 15:55:00,152,0.0,0.0
2023-09-05 15:55:00,153,0.0,0.0
2023-09-05 15:55:00,154,230.0,230.0
2023-09-05 15:55:00,155,119.0,119.0
2023-09-05 15:55:00,156,373.996674,340.0
2023-09-05 15:55:00,158,0.0,0.0
2023-09-05 15:55:00,159,993.0,795.0
2023-09-05 15:55:00,160,0.0,0.0
2023-09-05 15:55:00,161,0.0,0.0
2023-09-05 15:55:00,162,0.0,0.0
2023-09-05 15:55:00,166,0.0,0.0
2023-09-05 15:55:00,167,0.0,0.0
2023-09-05 15:55:00,168,0.0,0.0
2023-09-05 15:55:00,169,0.0,0.0
2023-09-05 15:55:00,170,0.0,0.0
2023-09-05 15:55:00,171,0.0,0.0
2023-09-05 15:55:00,172,135.0,104.99588
2023-09-05 15:55:00,173,135.0,100.601196
2023-09-05 15:55:00,174,163.0,102.798538
2023-09-05 15:55:00,175,282.326691,152.0
2023-09-05 15:55:00,176,0.0,0.0
2023-09-05 15:55:00,177,157.0,106.0
2023-09-05 15:55:00,178,0.0,0.0
2023-09-05 15:55:00,179,0.0,0.0
2023-09-05 15:55:00,180,0.0,0.0
2023-09-05 15:55:00,181,150.0,115.997803
2023-09-05 15:55:00,182,150.0,115.997803
2023-09-05 15:55:00,183,175.0,120.0
2023-09-05 15:55:00,184,148.0,115.997803
2023-09-05 15:55:00,185,148.0,115.997803
2023-09-05 15:55:00,186,177.0,122.0
2023-09-05 15:55:00,187,151.5,115.997803
2023-09-05 15:55:00,188,151.5,115.997803
2023-09-05 15:55:00,189,177.0,120.0
2023-09-05 15:55:00,190,990.0,795.0
2023-09-05 15:55:00,191,988.0,795.0
2023-09-05 15:55:00,193,12.578156,11.999903
2023-09-05 15:55:00,194,12.578156,11.999903
2023-09-05 15:55:00,195,0.0,0.0
2023-09-05 15:55:00,196,0.0,0.0
2023-09-05 15:55:00,197,0.0,0.0
2023-09-05 15:55:00,198,0.0,0.0
2023-09-05 15:55:00,200,0.0,0.0
2023-09-05 15:55:00,207,71.5,60.0
2023-09-05 15:55:00,208,0.0,0.0
2023-09-05 15:55:00,209,71.5,60.0
2023-09-05 15:55:00,210,71.5,60.0
2023-09-05 15:55:00,211,71.5,60.0
2023-09-05 15:55:00,212,141.0,119.650261
2023-09-05 15:55:00,213,0.0,0.0
2023-09-05 15:55:00,214,0.0,0.0
2023-09-05 15:55:00,215,0.0,0.0
2023-09-05 15:55:00,216,0.0,0.0
2023-09-05 15:55:00,217,0.0,0.0
2023-09-05 15:55:00,218,23.5,20.99826
2023-09-05 15:55:00,219,0.0,0.0
2023-09-05 15:55:00,220,23.5,20.99826
2023-09-05 15:55:00,231,294.892639,270.0
2023-09-05 15:55:00,232,296.637146,270.0
2023-09-05 15:55:00,233,297.020782,270.0
2023-09-05 15:55:00,234,294.887451,270.0
2023-09-05 15:55:00,237,10.65234,0.0
2023-09-05 15:55:00,238,0.0,0.0
2023-09-05 15:55:00,240,269.0,269.0
2023-09-05 15:55:00,241,134.0,134.0
2023-09-05 15:55:00,242,146.0,131.0
2023-09-05 15:55:00,243,161.0,158.5
2023-09-05 15:55:00,244,161.0,158.5
2023-09-05 15:55:00,247,70.0,69.0
2023-09-05 15:55:00,248,65.0,64.0
2023-09-05 15:55:00,249,152.0,99.645386
2023-09-05 15:55:00,250,152.0,99.425659
2023-09-05 15:55:00,251,152.0,99.645386
2023-09-05 15:55:00,252,251.0,195.0
2023-09-05 15:55:00,253,99.0,90.457359
2023-09-05 15:55:00,254,39.0,36.475475
2023-09-05 15:55:00,255,236.0,236.0
2023-09-05 15:55:00,256,236.0,236.0
2023-09-05 15:55:00,257,260.0,260.0
2023-09-05 15:55:00,258,240.0,240.0
2023-09-05 15:55:00,259,240.0,240.0
2023-09-05 15:55:00,260,246.0,246.0
2023-09-05 15:55:00,264,10.000229,5.000229
2023-09-05 15:55:00,265,10.000229,5.000229
2023-09-05 15:55:00,266,0.0,0.0
2023-09-05 15:55:00,267,0.0,0.0
2023-09-05 15:55:00,268,229.0,131.0
2023-09-05 15:55:00,269,0.0,0.0
2023-09-05 15:55:00,270,0.0,0.0
2023-09-05 15:55:00,271,80.811737,75.0
2023-09-05 15:55:00,272,84.822235,75.0
2023-09-05 15:55:00,273,84.822235,75.0
2023-09-05 15:55:00,274,112.5,112.5
2023-09-05 15:55:00,275,154.0,154.0
2023-09-05 15:55:00,276,74.0,74.0
2023-09-05 15:55:00,277,146.0,100.0
2023-09-05 15:55:00,278,68.0,50.0
2023-09-05 15:55:00,279,154.0,154.0
2023-09-05 15:55:00,280,69.0,50.0
2023-09-05 15:55:00,281,155.0,155.0
2023-09-05 15:55:00,282,73.0,73.0
2023-09-05 15:55:00,283,155.0,155.0
2023-09-05 15:55:00,284,71.0,71.0
2023-09-05 15:55:00,285,154.0,154.0
2023-09-05 15:55:00,286,71.0,71.0
2023-09-05 15:55:00,287,155.0,155.0
2023-09-05 15:55:00,288,71.0,50.0
2023-09-05 15:55:00,289,156.0,156.0
2023-09-05 15:55:00,290,71.0,71.0
2023-09-05 15:55:00,291,91.666664,31.527145
2023-09-05 15:55:00,292,91.666664,31.5
2023-09-05 15:55:00,293,91.666664,31.5
2023-09-05 15:55:00,294,148.0,123.0
2023-09-05 15:55:00,299,169.5,123.99823
2023-09-05 15:55:00,300,169.5,123.99823
2023-09-05 15:55:00,301,168.5,123.99823
2023-09-05 15:55:00,302,168.5,123.99823
2023-09-05 15:55:00,303,200.0,132.0
2023-09-05 15:55:00,304,199.0,132.0
2023-09-05 15:55:00,305,354.0,354.0
2023-09-05 15:55:00,306,0.0,0.0
2023-09-05 15:55:00,307,349.0,349.0
2023-09-05 15:55:00,308,176.5,119.995728
2023-09-05 15:55:00,309,176.5,119.995728
2023-09-05 15:55:00,310,179.0,122.0
2023-09-05 15:55:00,311,177.0,119.995728
2023-09-05 15:55:00,312,177.0,119.995728
2023-09-05 15:55:00,313,183.0,122.0
2023-09-05 15:55:00,314,149.5,119.995728
2023-09-05 15:55:00,315,149.5,119.995728
2023-09-05 15:55:00,316,166.0,122.0
2023-09-05 15:55:00,317,0.0,0.0
2023-09-05 15:55:00,318,0.0,0.0
2023-09-05 15:55:00,319,0.0,0.0
2023-09-05 15:55:00,320,148.5,122.0
2023-09-05 15:55:00,321,148.5,122.0
2023-09-05 15:55:00,322,171.0,136.0
2023-09-05 15:55:00,323,152.0,122.0
2023-09-05 15:55:00,324,152.0,122.0
2023-09-05 15:55:00,325,167.0,136.0
2023-09-05 15:55:00,326,134.0,112.0
2023-09-05 15:55:00,327,134.0,112.0
2023-09-05 15:55:00,328,173.0,150.0
2023-09-05 15:55:00,329,0.0,0.0
2023-09-05 15:55:00,330,0.0,0.0
2023-09-05 15:55:00,331,816.0,657.902832
2023-09-05 15:55:00,332,813.0,651.768433
2023-09-05 15:55:00,333,0.0,0.0
2023-09-05 15:55:00,334,66.0,50.99826
2023-09-05 15:55:00,335,66.0,50.99826
2023-09-05 15:55:00,336,48.0,48.0
2023-09-05 15:55:00,337,37.5,35.0
2023-09-05 15:55:00,338,37.5,35.0
2023-09-05 15:55:00,339,29.0,15.0
2023-09-05 15:55:00,340,818.0,674.593872
2023-09-05 15:55:00,341,0.0,0.0
2023-09-05 15:55:00,342,166.0,135.0
2023-09-05 15:55:00,343,167.0,135.0
2023-09-05 15:55:00,344,0.0,0.0
2023-09-05 15:55:00,345,0.0,0.0
2023-09-05 15:55:00,346,114.0,80.0
2023-09-05 15:55:00,347,188.0,163.0
2023-09-05 15:55:00,348,0.0,0.0
2023-09-05 15:55:00,349,0.0,0.0
2023-09-05 15:55:00,350,0.0,0.0
2023-09-05 15:55:00,351,0.0,0.0
2023-09-05 15:55:00,352,0.0,0.0
2023-09-05 15:55:00,353,0.0,0.0
2023-09-05 15:55:00,354,0.0,0.0
2023-09-05 15:55:00,355,0.0,0.0
2023-09-05 15:55:00,356,0.0,0.0
2023-09-05 15:55:00,357,26.0,10.0
2023-09-05 15:55:00,358,0.0,0.0
2023-09-05 15:55:00,359,20.0,10.000153
2023-09-05 15:55:00,360,0.0,0.0
2023-09-05 15:55:00,361,0.0,0.0
2023-09-05 15:55:00,362,0.0,0.0
2023-09-05 15:55:00,363,0.0,0.0
2023-09-05 15:55:00,366,548.0,479.897339
2023-09-05 15:55:00,367,549.0,479.897339
2023-09-05 15:55:00,368,83.0,66.283905
2023-09-05 15:55:00,369,83.0,70.415375
2023-09-05 15:55:00,370,83.0,66.232407
2023-09-05 15:55:00,371,83.0,70.415375
2023-09-05 15:55:00,372,171.0,136.673523
2023-09-05 15:55:00,373,85.0,69.917511
2023-09-05 15:55:00,374,85.0,69.917511
2023-09-05 15:55:00,375,83.0,69.917511
2023-09-05 15:55:00,376,157.5,155.0
2023-09-05 15:55:00,377,157.5,155.0
2023-09-05 15:55:00,378,149.0,149.0
2023-09-05 15:55:00,379,38.0,38.0
2023-09-05 15:55:00,380,38.0,38.0
2023-09-05 15:55:00,381,25.0,25.0
2023-09-05 15:55:00,382,0.0,0.0
2023-09-05 15:55:00,383,0.0,0.0
2023-09-05 15:55:00,384,0.0,0.0
2023-09-05 15:55:00,385,265.0,181.014465
2023-09-05 15:55:00,386,265.0,181.685852
2023-09-05 15:55:00,387,274.0,202.0
2023-09-05 15:55:00,388,264.5,181.319641
2023-09-05 15:55:00,389,264.5,180.755005
2023-09-05 15:55:00,390,274.0,202.0
2023-09-05 15:55:00,419,283.0,190.002136
2023-09-05 15:55:00,420,283.0,190.002136
2023-09-05 15:55:00,421,265.0,190.002136
2023-09-05 15:55:00,422,241.767014,180.0
2023-09-05 15:55:00,423,242.220261,180.0
2023-09-05 15:55:00,432,276.0,216.0
2023-09-05 15:55:00,433,407.0,407.0
2023-09-05 15:55:00,434,269.5,180.013397
2023-09-05 15:55:00,435,269.5,180.013397
2023-09-05 15:55:00,436,262.5,262.5
2023-09-05 15:55:00,437,262.5,262.5
2023-09-05 15:55:00,438,274.0,208.0
2023-09-05 15:55:00,439,266.0,266.0
2023-09-05 15:55:00,440,155.5,120.0
2023-09-05 15:55:00,441,155.5,120.0
2023-09-05 15:55:00,442,171.0,120.0
2023-09-05 15:55:00,443,0.0,0.0
2023-09-05 15:55:00,444,0.0,0.0
2023-09-05 15:55:00,450,221.0,217.0
2023-09-05 15:55:00,451,82.0,82.0
2023-09-05 15:55:00,452,0.0,0.0
2023-09-05 15:55:00,453,0.0,0.0
2023-09-05 15:55:00,459,424.0,264.399994
2023-09-05 15:55:00,467,12.0,5.000153
2023-09-05 15:55:00,468,12.0,4.000366
2023-09-05 15:55:00,469,5.000153,1.600391
2023-09-05 15:55:00,471,5.197559,0.0
2023-09-05 15:55:00,472,212.0,212.0
2023-09-05 15:55:00,473,123.0,123.0
2023-09-05 15:55:00,474,215.0,215.0
2023-09-05 15:55:00,475,123.0,123.0
2023-09-05 15:55:00,477,245.5,164.0
2023-09-05 15:55:00,478,245.5,164.0
2023-09-05 15:55:00,479,253.0,163.986282
2023-09-05 15:55:00,480,243.5,164.0
2023-09-05 15:55:00,481,243.5,164.0
2023-09-05 15:55:00,482,252.0,163.986282
2023-09-05 15:55:00,485,0.0,0.0
2023-09-05 15:55:00,486,45.0,20.00061
2023-09-05 15:55:00,487,22.999725,14.00032
2023-09-05 15:55:00,488,0.0,0.0
2023-09-05 15:55:00,489,987.0,795.0
2023-09-05 15:55:00,490,992.0,795.0
2023-09-05 15:55:00,491,957.0,791.0
2023-09-05 15:55:00,492,962.0,786.0
2023-09-05 15:55:00,493,984.0,795.0
2023-09-05 15:55:00,494,0.0,0.0
2023-09-05 15:55:00,495,0.0,0.0
2023-09-05 15:55:00,496,0.0,0.0
2023-09-05 15:55:00,497,0.0,0.0
2023-09-05 15:55:00,498,400.0,240.0
2023-09-05 15:55:00,499,341.0,265.0
2023-09-05 15:55:00,501,282.0,282.0
2023-09-05 15:55:00,502,280.562744,280.562744
2023-09-05 15:55:00,503,289.0,289.0
2023-09-05 15:55:00,507,0.0,0.0
2023-09-05 15:55:00,508,0.0,0.0
2023-09-05 15:55:00,511,0.0,0.0
2023-09-05 15:55:00,512,0.0,0.0
2023-09-05 15:55:00,513,316.0,280.0
2023-09-05 15:55:00,514,130.0,130.0
2023-09-05 15:55:00,516,850.012939,749.988525
2023-09-05 15:55:00,521,939.0,766.2146
2023-09-05 15:55:00,522,940.0,577.0
2023-09-05 15:55:00,523,0.0,0.0
2023-09-05 15:55:00,524,0.0,0.0
2023-09-05 15:55:00,525,0.0,0.0
2023-09-05 15:55:00,526,259.0,131.0
2023-09-05 15:55:00,527,1357.0,1058.099976
2023-09-05 15:55:00,528,259.0,131.0
2023-09-05 15:55:00,529,994.0,770.602051
2023-09-05 15:55:00,530,994.0,779.07373
2023-09-05 15:55:00,533,0.0,0.0
2023-09-05 15:55:00,534,0.0,0.0
2023-09-05 15:55:00,535,93.333336,31.715973
2023-09-05 15:55:00,536,93.333336,31.5
2023-09-05 15:55:00,537,93.333336,31.5
2023-09-05 15:55:00,538,149.0,123.0
2023-09-05 15:55:00,539,328.0,168.0
2023-09-05 15:55:00,540,163.0,84.0
2023-09-05 15:55:00,541,74.0,50.0
2023-09-05 15:55:00,542,39.0,38.500824
2023-09-05 15:55:00,544,1012.0,795.0
2023-09-05 15:55:00,545,1012.0,795.0
2023-09-05 15:55:00,546,343.0,186.0
2023-09-05 15:55:00,547,343.0,186.0
2023-09-05 15:55:00,548,326.0,254.0
2023-09-05 15:55:00,549,220.0,120.0
2023-09-05 15:55:00,550,119.0,90.0
2023-09-05 15:55:00,554,847.937805,665.0
2023-09-05 15:55:00,555,0.0,0.0
2023-09-05 15:55:00,556,0.0,0.0
2023-09-05 15:55:00,557,0.0,0.0
2023-09-05 15:55:00,558,0.0,0.0
2023-09-05 15:55:00,559,0.0,0.0
2023-09-05 15:55:00,560,0.0,0.0
2023-09-05 16:00:00,1,0.0,0.0
2023-09-05 16:00:00,2,50.0,40.000244
2023-09-05 16:00:00,3,467.062256,367.062256
2023-09-05 16:00:00,4,409.971954,389.986115
2023-09-05 16:00:00,5,429.982574,409.996735
2023-09-05 16:00:00,6,443.534637,364.991486
2023-09-05 16:00:00,7,480.0,330.0
2023-09-05 16:00:00,8,480.0,330.0
2023-09-05 16:00:00,9,479.79837,370.87384
2023-09-05 16:00:00,10,476.996368,365.56308
2023-09-05 16:00:00,11,0.0,0.0
2023-09-05 16:00:00,12,0.0,0.0
2023-09-05 16:00:00,15,417.104126,417.104126
2023-09-05 16:00:00,16,399.480377,399.480377
2023-09-05 16:00:00,17,0.0,0.0
2023-09-05 16:00:00,18,328.775085,328.775085
2023-09-05 16:00:00,27,615.0,615.0
2023-09-05 16:00:00,28,0.0,0.0
2023-09-05 16:00:00,29,612.0,612.0
2023-09-05 16:00:00,33,0.0,0.0
2023-09-05 16:00:00,36,974.0,795.0
2023-09-05 16:00:00,37,974.0,795.0
2023-09-05 16:00:00,43,359.0,267.0
2023-09-05 16:00:00,46,445.009064,445.009064
2023-09-05 16:00:00,47,409.996735,409.996735
2023-09-05 16:00:00,48,280.0,280.0
2023-09-05 16:00:00,49,410.021515,410.021515
2023-09-05 16:00:00,50,424.0495,405.012726
2023-09-05 16:00:00,51,463.0,405.012726
2023-09-05 16:00:00,52,125.5,112.0
2023-09-05 16:00:00,53,125.5,112.0
2023-09-05 16:00:00,54,0.0,0.0
2023-09-05 16:00:00,55,131.0,112.0
2023-09-05 16:00:00,56,131.0,112.0
2023-09-05 16:00:00,57,0.0,0.0
2023-09-05 16:00:00,58,131.5,129.995468
2023-09-05 16:00:00,59,0.0,0.0
2023-09-05 16:00:00,60,86.0,75.0
2023-09-05 16:00:00,61,351.600983,351.600983
2023-09-05 16:00:00,62,366.457642,366.457642
2023-09-05 16:00:00,63,280.0,280.0
2023-09-05 16:00:00,64,0.0,0.0
2023-09-05 16:00:00,65,292.263947,292.263947
2023-09-05 16:00:00,66,301.48819,301.48819
2023-09-05 16:00:00,67,359.96994,321.721954
2023-09-05 16:00:00,68,313.365631,313.365631
2023-09-05 16:00:00,69,670.0,670.0
2023-09-05 16:00:00,70,670.621338,670.621338
2023-09-05 16:00:00,71,0.0,0.0
2023-09-05 16:00:00,72,0.0,0.0
2023-09-05 16:00:00,73,0.0,0.0
2023-09-05 16:00:00,74,0.0,0.0
2023-09-05 16:00:00,75,0.0,0.0
2023-09-05 16:00:00,76,0.0,0.0
2023-09-05 16:00:00,77,0.0,0.0
2023-09-05 16:00:00,78,0.0,0.0
2023-09-05 16:00:00,79,134.846619,110.005325
2023-09-05 16:00:00,80,77.5,65.0
2023-09-05 16:00:00,83,330.51001,320.40329
2023-09-05 16:00:00,84,329.509247,329.509247
2023-09-05 16:00:00,85,320.0,320.0
2023-09-05 16:00:00,86,0.0,0.0
2023-09-05 16:00:00,87,329.820007,329.583588
2023-09-05 16:00:00,88,329.757294,329.757294
2023-09-05 16:00:00,89,331.200012,330.003937
2023-09-05 16:00:00,90,329.130005,329.130005
2023-09-05 16:00:00,91,800.0,800.0
2023-09-05 16:00:00,92,911.121277,746.9375
2023-09-05 16:00:00,95,0.0,0.0
2023-09-05 16:00:00,96,0.0,0.0
2023-09-05 16:00:00,97,0.0,0.0
2023-09-05 16:00:00,98,0.0,0.0
2023-09-05 16:00:00,99,0.0,0.0
2023-09-05 16:00:00,100,0.0,0.0
2023-09-05 16:00:00,101,0.0,0.0
2023-09-05 16:00:00,102,0.0,0.0
2023-09-05 16:00:00,103,0.0,0.0
2023-09-05 16:00:00,104,0.0,0.0
2023-09-05 16:00:00,105,0.0,0.0
2023-09-05 16:00:00,106,0.0,0.0
2023-09-05 16:00:00,107,0.0,0.0
2023-09-05 16:00:00,108,0.0,0.0
2023-09-05 16:00:00,112,0.0,0.0
2023-09-05 16:00:00,113,0.0,0.0
2023-09-05 16:00:00,114,0.0,0.0
2023-09-05 16:00:00,115,907.024414,750.045654
2023-09-05 16:00:00,116,911.201355,750.045654
2023-09-05 16:00:00,117,100.0,60.000153
2023-09-05 16:00:00,118,100.0,60.000153
2023-09-05 16:00:00,119,0.0,0.0
2023-09-05 16:00:00,120,0.0,0.0
2023-09-05 16:00:00,126,11.0,8.0
2023-09-05 16:00:00,127,0.0,0.0
2023-09-05 16:00:00,128,989.0,750.0
2023-09-05 16:00:00,129,987.0,750.0
2023-09-05 16:00:00,130,0.0,0.0
2023-09-05 16:00:00,131,976.0,718.0
2023-09-05 16:00:00,132,923.0,758.0
2023-09-05 16:00:00,133,948.0,755.0
2023-09-05 16:00:00,134,185.910904,185.910904
2023-09-05 16:00:00,135,210.0,210.0
2023-09-05 16:00:00,136,151.0,109.996994
2023-09-05 16:00:00,137,151.0,109.996994
2023-09-05 16:00:00,138,0.0,0.0
2023-09-05 16:00:00,139,274.5,190.0
2023-09-05 16:00:00,140,274.5,190.0
2023-09-05 16:00:00,141,270.0,188.0
2023-09-05 16:00:00,142,162.0,88.0
2023-09-05 16:00:00,143,162.0,89.143059
2023-09-05 16:00:00,144,173.0,104.0
2023-09-05 16:00:00,145,158.5,88.436272
2023-09-05 16:00:00,146,158.5,88.436272
2023-09-05 16:00:00,147,168.0,104.0
2023-09-05 16:00:00,150,0.0,0.0
2023-09-05 16:00:00,151,0.0,0.0
2023-09-05 16:00:00,152,0.0,0.0
2023-09-05 16:00:00,153,0.0,0.0
2023-09-05 16:00:00,154,230.0,230.0
2023-09-05 16:00:00,155,119.0,119.0
2023-09-05 16:00:00,156,373.996674,340.0
2023-09-05 16:00:00,158,0.0,0.0
2023-09-05 16:00:00,159,993.0,795.0
2023-09-05 16:00:00,160,0.0,0.0
2023-09-05 16:00:00,161,0.0,0.0
2023-09-05 16:00:00,162,0.0,0.0
2023-09-05 16:00:00,166,0.0,0.0
2023-09-05 16:00:00,167,0.0,0.0
2023-09-05 16:00:00,168,0.0,0.0
2023-09-05 16:00:00,169,0.0,0.0
2023-09-05 16:00:00,170,0.0,0.0
2023-09-05 16:00:00,171,0.0,0.0
2023-09-05 16:00:00,172,135.0,104.99588
2023-09-05 16:00:00,173,135.0,100.601196
2023-09-05 16:00:00,174,163.0,102.798538
2023-09-05 16:00:00,175,282.326691,152.0
2023-09-05 16:00:00,176,0.0,0.0
2023-09-05 16:00:00,177,157.0,106.0
2023-09-05 16:00:00,178,0.0,0.0
2023-09-05 16:00:00,179,0.0,0.0
2023-09-05 16:00:00,180,0.0,0.0
2023-09-05 16:00:00,181,150.0,115.997803
2023-09-05 16:00:00,182,150.0,115.997803
2023-09-05 16:00:00,183,175.0,120.0
2023-09-05 16:00:00,184,148.0,115.997803
2023-09-05 16:00:00,185,148.0,115.997803
2023-09-05 16:00:00,186,177.0,122.0
2023-09-05 16:00:00,187,151.5,115.997803
2023-09-05 16:00:00,188,151.5,115.997803
2023-09-05 16:00:00,189,177.0,120.0
2023-09-05 16:00:00,190,990.0,795.0
2023-09-05 16:00:00,191,988.0,795.0
2023-09-05 16:00:00,193,12.578156,11.999903
2023-09-05 16:00:00,194,12.578156,11.999903
2023-09-05 16:00:00,195,0.0,0.0
2023-09-05 16:00:00,196,0.0,0.0
2023-09-05 16:00:00,197,0.0,0.0
2023-09-05 16:00:00,198,0.0,0.0
2023-09-05 16:00:00,200,0.0,0.0
2023-09-05 16:00:00,207,71.5,60.0
2023-09-05 16:00:00,208,0.0,0.0
2023-09-05 16:00:00,209,71.5,60.0
2023-09-05 16:00:00,210,71.5,60.0
2023-09-05 16:00:00,211,71.5,60.0
2023-09-05 16:00:00,212,141.0,119.647972
2023-09-05 16:00:00,213,0.0,0.0
2023-09-05 16:00:00,214,0.0,0.0
2023-09-05 16:00:00,215,0.0,0.0
2023-09-05 16:00:00,216,0.0,0.0
2023-09-05 16:00:00,217,0.0,0.0
2023-09-05 16:00:00,218,23.5,20.99826
2023-09-05 16:00:00,219,0.0,0.0
2023-09-05 16:00:00,220,23.5,20.99826
2023-09-05 16:00:00,231,295.69632,270.0
2023-09-05 16:00:00,232,296.950653,270.0
2023-09-05 16:00:00,233,297.908661,270.0
2023-09-05 16:00:00,234,290.906433,270.0
2023-09-05 16:00:00,237,7.66975,0.0
2023-09-05 16:00:00,238,0.0,0.0
2023-09-05 16:00:00,240,269.0,269.0
2023-09-05 16:00:00,241,134.0,134.0
2023-09-05 16:00:00,242,146.0,131.0
2023-09-05 16:00:00,243,161.0,158.5
2023-09-05 16:00:00,244,161.0,158.5
2023-09-05 16:00:00,247,70.0,69.0
2023-09-05 16:00:00,248,65.0,64.0
2023-09-05 16:00:00,249,152.0,99.590454
2023-09-05 16:00:00,250,152.0,99.425659
2023-09-05 16:00:00,251,152.0,99.645386
2023-09-05 16:00:00,252,251.0,195.0
2023-09-05 16:00:00,253,99.0,99.0
2023-09-05 16:00:00,254,39.0,39.0
2023-09-05 16:00:00,255,236.0,236.0
2023-09-05 16:00:00,256,236.0,236.0
2023-09-05 16:00:00,257,260.0,260.0
2023-09-05 16:00:00,258,240.0,240.0
2023-09-05 16:00:00,259,240.0,240.0
2023-09-05 16:00:00,260,246.0,246.0
2023-09-05 16:00:00,264,10.000229,5.000229
2023-09-05 16:00:00,265,10.000229,5.000229
2023-09-05 16:00:00,266,0.0,0.0
2023-09-05 16:00:00,267,0.0,0.0
2023-09-05 16:00:00,268,229.0,131.0
2023-09-05 16:00:00,269,0.0,0.0
2023-09-05 16:00:00,270,0.0,0.0
2023-09-05 16:00:00,271,80.811737,75.0
2023-09-05 16:00:00,272,84.822235,75.0
2023-09-05 16:00:00,273,84.822235,75.0
2023-09-05 16:00:00,274,112.5,112.5
2023-09-05 16:00:00,275,154.0,154.0
2023-09-05 16:00:00,276,74.0,74.0
2023-09-05 16:00:00,277,146.0,100.0
2023-09-05 16:00:00,278,68.0,50.0
2023-09-05 16:00:00,279,154.0,154.0
2023-09-05 16:00:00,280,69.0,50.0
2023-09-05 16:00:00,281,155.0,155.0
2023-09-05 16:00:00,282,73.0,50.0
2023-09-05 16:00:00,283,155.0,155.0
2023-09-05 16:00:00,284,71.0,50.0
2023-09-05 16:00:00,285,154.0,154.0
2023-09-05 16:00:00,286,71.0,71.0
2023-09-05 16:00:00,287,155.0,155.0
2023-09-05 16:00:00,288,71.0,50.0
2023-09-05 16:00:00,289,156.0,156.0
2023-09-05 16:00:00,290,71.0,50.0
2023-09-05 16:00:00,291,91.666664,31.733139
2023-09-05 16:00:00,292,91.666664,31.5
2023-09-05 16:00:00,293,91.666664,31.5
2023-09-05 16:00:00,294,148.0,123.0
2023-09-05 16:00:00,299,169.5,123.99823
2023-09-05 16:00:00,300,169.5,123.99823
2023-09-05 16:00:00,301,168.5,123.99823
2023-09-05 16:00:00,302,168.5,123.99823
2023-09-05 16:00:00,303,200.0,132.0
2023-09-05 16:00:00,304,199.0,132.0
2023-09-05 16:00:00,305,354.0,354.0
2023-09-05 16:00:00,306,0.0,0.0
2023-09-05 16:00:00,307,349.0,349.0
2023-09-05 16:00:00,308,176.5,119.995728
2023-09-05 16:00:00,309,176.5,119.995728
2023-09-05 16:00:00,310,179.0,122.0
2023-09-05 16:00:00,311,177.0,119.995728
2023-09-05 16:00:00,312,177.0,119.995728
2023-09-05 16:00:00,313,183.0,122.0
2023-09-05 16:00:00,314,149.5,119.995728
2023-09-05 16:00:00,315,149.5,119.995728
2023-09-05 16:00:00,316,166.0,122.0
2023-09-05 16:00:00,317,0.0,0.0
2023-09-05 16:00:00,318,0.0,0.0
2023-09-05 16:00:00,319,0.0,0.0
2023-09-05 16:00:00,320,148.5,122.0
2023-09-05 16:00:00,321,148.5,122.0
2023-09-05 16:00:00,322,171.0,136.0
2023-09-05 16:00:00,323,152.0,122.0
2023-09-05 16:00:00,324,152.0,122.0
2023-09-05 16:00:00,325,167.0,136.0
2023-09-05 16:00:00,326,134.0,112.0
2023-09-05 16:00:00,327,134.0,112.0
2023-09-05 16:00:00,328,173.0,150.0
2023-09-05 16:00:00,329,0.0,0.0
2023-09-05 16:00:00,330,0.0,0.0
2023-09-05 16:00:00,331,816.0,664.167786
2023-09-05 16:00:00,332,813.0,653.867737
2023-09-05 16:00:00,333,0.0,0.0
2023-09-05 16:00:00,334,66.0,50.99826
2023-09-05 16:00:00,335,66.0,50.99826
2023-09-05 16:00:00,336,48.0,48.0
2023-09-05 16:00:00,337,37.5,35.0
2023-09-05 16:00:00,338,37.5,35.0
2023-09-05 16:00:00,339,29.0,15.0
2023-09-05 16:00:00,340,818.0,674.635376
2023-09-05 16:00:00,341,0.0,0.0
2023-09-05 16:00:00,342,166.0,135.0
2023-09-05 16:00:00,343,167.0,135.0
2023-09-05 16:00:00,344,0.0,0.0
2023-09-05 16:00:00,345,0.0,0.0
2023-09-05 16:00:00,346,114.0,80.0
2023-09-05 16:00:00,347,188.0,163.0
2023-09-05 16:00:00,348,0.0,0.0
2023-09-05 16:00:00,349,0.0,0.0
2023-09-05 16:00:00,350,0.0,0.0
2023-09-05 16:00:00,351,0.0,0.0
2023-09-05 16:00:00,352,0.0,0.0
2023-09-05 16:00:00,353,0.0,0.0
2023-09-05 16:00:00,354,0.0,0.0
2023-09-05 16:00:00,355,0.0,0.0
2023-09-05 16:00:00,356,0.0,0.0
2023-09-05 16:00:00,357,26.0,10.0
2023-09-05 16:00:00,358,0.0,0.0
2023-09-05 16:00:00,359,20.0,10.000153
2023-09-05 16:00:00,360,0.0,0.0
2023-09-05 16:00:00,361,0.0,0.0
2023-09-05 16:00:00,362,0.0,0.0
2023-09-05 16:00:00,363,0.0,0.0
2023-09-05 16:00:00,366,548.0,479.897339
2023-09-05 16:00:00,367,549.0,479.897339
2023-09-05 16:00:00,368,83.0,66.312515
2023-09-05 16:00:00,369,83.0,70.415375
2023-09-05 16:00:00,370,83.0,66.283905
2023-09-05 16:00:00,371,83.0,70.415375
2023-09-05 16:00:00,372,171.0,136.713593
2023-09-05 16:00:00,373,85.0,69.917511
2023-09-05 16:00:00,374,85.0,69.917511
2023-09-05 16:00:00,375,83.0,69.917511
2023-09-05 16:00:00,376,157.5,155.0
2023-09-05 16:00:00,377,157.5,155.0
2023-09-05 16:00:00,378,149.0,149.0
2023-09-05 16:00:00,379,38.0,38.0
2023-09-05 16:00:00,380,38.0,38.0
2023-09-05 16:00:00,381,25.0,25.0
2023-09-05 16:00:00,382,0.0,0.0
2023-09-05 16:00:00,383,0.0,0.0
2023-09-05 16:00:00,384,0.0,0.0
2023-09-05 16:00:00,385,265.0,210.091812
2023-09-05 16:00:00,386,265.0,208.561432
2023-09-05 16:00:00,387,274.0,225.181137
2023-09-05 16:00:00,388,264.5,181.319641
2023-09-05 16:00:00,389,264.5,180.755005
2023-09-05 16:00:00,390,274.0,202.0
2023-09-05 16:00:00,419,283.0,190.002136
2023-09-05 16:00:00,420,283.0,190.002136
2023-09-05 16:00:00,421,265.0,190.002136
2023-09-05 16:00:00,422,180.0,180.0
2023-09-05 16:00:00,423,180.0,180.0
2023-09-05 16:00:00,432,216.0,216.0
2023-09-05 16:00:00,433,407.0,407.0
2023-09-05 16:00:00,434,269.5,180.013397
2023-09-05 16:00:00,435,269.5,180.013397
2023-09-05 16:00:00,436,262.5,180.013397
2023-09-05 16:00:00,437,262.5,180.013397
2023-09-05 16:00:00,438,274.0,208.0
2023-09-05 16:00:00,439,266.0,208.0
2023-09-05 16:00:00,440,155.5,120.0
2023-09-05 16:00:00,441,155.5,120.0
2023-09-05 16:00:00,442,171.0,120.0
2023-09-05 16:00:00,443,0.0,0.0
2023-09-05 16:00:00,444,0.0,0.0
2023-09-05 16:00:00,450,221.0,217.0
2023-09-05 16:00:00,451,82.0,82.0
2023-09-05 16:00:00,452,0.0,0.0
2023-09-05 16:00:00,453,0.0,0.0
2023-09-05 16:00:00,459,424.0,274.048248
2023-09-05 16:00:00,467,12.0,5.000153
2023-09-05 16:00:00,468,12.0,4.000366
2023-09-05 16:00:00,469,5.000153,1.600391
2023-09-05 16:00:00,471,15.0,7.0
2023-09-05 16:00:00,472,212.0,180.0
2023-09-05 16:00:00,473,123.0,90.0
2023-09-05 16:00:00,474,215.0,215.0
2023-09-05 16:00:00,475,123.0,123.0
2023-09-05 16:00:00,477,245.5,164.0
2023-09-05 16:00:00,478,245.5,164.0
2023-09-05 16:00:00,479,253.0,163.986282
2023-09-05 16:00:00,480,243.5,164.0
2023-09-05 16:00:00,481,243.5,164.0
2023-09-05 16:00:00,482,252.0,163.986282
2023-09-05 16:00:00,485,0.0,0.0
2023-09-05 16:00:00,486,45.0,20.00061
2023-09-05 16:00:00,487,22.999725,14.00032
2023-09-05 16:00:00,488,0.0,0.0
2023-09-05 16:00:00,489,987.0,795.0
2023-09-05 16:00:00,490,992.0,795.0
2023-09-05 16:00:00,491,957.0,791.0
2023-09-05 16:00:00,492,962.0,786.0
2023-09-05 16:00:00,493,984.0,795.0
2023-09-05 16:00:00,494,0.0,0.0
2023-09-05 16:00:00,495,0.0,0.0
2023-09-05 16:00:00,496,0.0,0.0
2023-09-05 16:00:00,497,0.0,0.0
2023-09-05 16:00:00,498,400.0,240.0
2023-09-05 16:00:00,499,341.0,265.0
2023-09-05 16:00:00,501,282.0,158.003479
2023-09-05 16:00:00,502,280.333862,280.333862
2023-09-05 16:00:00,503,289.0,200.0
2023-09-05 16:00:00,507,0.0,0.0
2023-09-05 16:00:00,508,0.0,0.0
2023-09-05 16:00:00,511,0.0,0.0
2023-09-05 16:00:00,512,0.0,0.0
2023-09-05 16:00:00,513,316.0,280.0
2023-09-05 16:00:00,514,130.0,130.0
2023-09-05 16:00:00,516,850.012939,749.988525
2023-09-05 16:00:00,521,939.0,705.16864
2023-09-05 16:00:00,522,940.0,577.0
2023-09-05 16:00:00,523,0.0,0.0
2023-09-05 16:00:00,524,0.0,0.0
2023-09-05 16:00:00,525,0.0,0.0
2023-09-05 16:00:00,526,259.0,131.0
2023-09-05 16:00:00,527,1357.0,1058.099976
2023-09-05 16:00:00,528,259.0,131.0
2023-09-05 16:00:00,529,994.0,577.0
2023-09-05 16:00:00,530,994.0,577.0
2023-09-05 16:00:00,533,0.0,0.0
2023-09-05 16:00:00,534,0.0,0.0
2023-09-05 16:00:00,535,93.333336,32.620087
2023-09-05 16:00:00,536,93.333336,31.5
2023-09-05 16:00:00,537,93.333336,31.5
2023-09-05 16:00:00,538,149.0,123.0
2023-09-05 16:00:00,539,328.0,168.0
2023-09-05 16:00:00,540,163.0,84.0
2023-09-05 16:00:00,541,74.0,50.0
2023-09-05 16:00:00,542,39.0,38.500824
2023-09-05 16:00:00,544,1012.0,795.0
2023-09-05 16:00:00,545,1012.0,795.0
2023-09-05 16:00:00,546,343.0,186.0
2023-09-05 16:00:00,547,343.0,186.0
2023-09-05 16:00:00,548,326.0,254.0
2023-09-05 16:00:00,549,220.0,120.0
2023-09-05 16:00:00,550,119.0,90.0
2023-09-05 16:00:00,554,875.679993,665.0
2023-09-05 16:00:00,555,0.0,0.0
2023-09-05 16:00:00,556,0.0,0.0
2023-09-05 16:00:00,557,0.0,0.0
2023-09-05 16:00:00,558,0.0,0.0
2023-09-05 16:00:00,559,0.0,0.0
2023-09-05 16:00:00,560,0.0,0.0
2023-09-05 16:05:00,1,0.0,0.0
2023-09-05 16:05:00,2,50.0,40.000244
2023-09-05 16:05:00,3,479.996735,387.20462
2023-09-05 16:05:00,4,454.833344,364.991486
2023-09-05 16:05:00,5,461.013458,364.991486
2023-09-05 16:05:00,6,456.218262,364.991486
2023-09-05 16:05:00,7,480.0,330.0
2023-09-05 16:05:00,8,480.0,330.0
2023-09-05 16:05:00,9,373.866669,373.866669
2023-09-05 16:05:00,10,368.281403,368.281403
2023-09-05 16:05:00,11,0.0,0.0
2023-09-05 16:05:00,12,0.0,0.0
2023-09-05 16:05:00,15,401.872589,401.872589
2023-09-05 16:05:00,16,395.28186,395.28186
2023-09-05 16:05:00,17,0.0,0.0
2023-09-05 16:05:00,18,322.501801,322.501801
2023-09-05 16:05:00,27,615.0,615.0
2023-09-05 16:05:00,28,0.0,0.0
2023-09-05 16:05:00,29,612.0,612.0
2023-09-05 16:05:00,33,0.0,0.0
2023-09-05 16:05:00,36,980.0,795.0
2023-09-05 16:05:00,37,973.0,795.0
2023-09-05 16:05:00,43,362.0,267.0
2023-09-05 16:05:00,46,445.009064,445.009064
2023-09-05 16:05:00,47,409.996735,409.996735
2023-09-05 16:05:00,48,280.0,280.0
2023-09-05 16:05:00,49,410.021515,410.021515
2023-09-05 16:05:00,50,463.0,405.012726
2023-09-05 16:05:00,51,463.0,405.012726
2023-09-05 16:05:00,52,126.5,112.0
2023-09-05 16:05:00,53,126.5,112.0
2023-09-05 16:05:00,54,0.0,0.0
2023-09-05 16:05:00,55,132.5,112.0
2023-09-05 16:05:00,56,132.5,112.0
2023-09-05 16:05:00,57,171.0,150.0
2023-09-05 16:05:00,58,132.5,129.995468
2023-09-05 16:05:00,59,0.0,0.0
2023-09-05 16:05:00,60,86.0,75.0
2023-09-05 16:05:00,61,349.178528,349.178528
2023-09-05 16:05:00,62,363.788055,363.788055
2023-09-05 16:05:00,63,280.0,280.0
2023-09-05 16:05:00,64,0.0,0.0
2023-09-05 16:05:00,65,292.263947,292.263947
2023-09-05 16:05:00,66,344.360992,301.48819
2023-09-05 16:05:00,67,359.96994,321.721954
2023-09-05 16:05:00,68,357.75,313.365631
2023-09-05 16:05:00,69,800.706604,670.0
2023-09-05 16:05:00,70,675.915833,670.621338
2023-09-05 16:05:00,71,0.0,0.0
2023-09-05 16:05:00,72,0.0,0.0
2023-09-05 16:05:00,73,0.0,0.0
2023-09-05 16:05:00,74,0.0,0.0
2023-09-05 16:05:00,75,0.0,0.0
2023-09-05 16:05:00,76,0.0,0.0
2023-09-05 16:05:00,77,0.0,0.0
2023-09-05 16:05:00,78,0.0,0.0
2023-09-05 16:05:00,79,110.005325,110.005325
2023-09-05 16:05:00,80,65.0,65.0
2023-09-05 16:05:00,83,330.51001,320.353729
2023-09-05 16:05:00,84,333.269989,329.509247
2023-09-05 16:05:00,85,320.0,320.0
2023-09-05 16:05:00,86,0.0,0.0
2023-09-05 16:05:00,87,329.820007,329.583588
2023-09-05 16:05:00,88,329.757294,329.757294
2023-09-05 16:05:00,89,331.200012,330.003937
2023-09-05 16:05:00,90,329.130005,329.130005
2023-09-05 16:05:00,91,800.0,800.0
2023-09-05 16:05:00,92,916.566772,746.9375
2023-09-05 16:05:00,95,0.0,0.0
2023-09-05 16:05:00,96,0.0,0.0
2023-09-05 16:05:00,97,0.0,0.0
2023-09-05 16:05:00,98,0.0,0.0
2023-09-05 16:05:00,99,0.0,0.0
2023-09-05 16:05:00,100,0.0,0.0
2023-09-05 16:05:00,101,0.0,0.0
2023-09-05 16:05:00,102,0.0,0.0
2023-09-05 16:05:00,103,0.0,0.0
2023-09-05 16:05:00,104,0.0,0.0
2023-09-05 16:05:00,105,0.0,0.0
2023-09-05 16:05:00,106,0.0,0.0
2023-09-05 16:05:00,107,0.0,0.0
2023-09-05 16:05:00,108,0.0,0.0
2023-09-05 16:05:00,112,0.0,0.0
2023-09-05 16:05:00,113,0.0,0.0
2023-09-05 16:05:00,114,0.0,0.0
2023-09-05 16:05:00,115,884.131775,750.045654
2023-09-05 16:05:00,116,854.661255,750.045654
2023-09-05 16:05:00,117,100.0,60.000153
2023-09-05 16:05:00,118,100.0,60.000153
2023-09-05 16:05:00,119,0.0,0.0
2023-09-05 16:05:00,120,0.0,0.0
2023-09-05 16:05:00,126,11.0,8.0
2023-09-05 16:05:00,127,0.0,0.0
2023-09-05 16:05:00,128,989.0,750.0
2023-09-05 16:05:00,129,987.0,750.0
2023-09-05 16:05:00,130,0.0,0.0
2023-09-05 16:05:00,131,976.0,718.0
2023-09-05 16:05:00,132,923.0,758.0
2023-09-05 16:05:00,133,948.0,755.0
2023-09-05 16:05:00,134,185.372421,185.372421
2023-09-05 16:05:00,135,210.0,210.0
2023-09-05 16:05:00,136,152.0,109.996994
2023-09-05 16:05:00,137,152.0,109.996994
2023-09-05 16:05:00,138,0.0,0.0
2023-09-05 16:05:00,139,276.5,192.0
2023-09-05 16:05:00,140,276.5,192.0
2023-09-05 16:05:00,141,270.0,188.0
2023-09-05 16:05:00,142,163.5,88.0
2023-09-05 16:05:00,143,163.5,89.143059
2023-09-05 16:05:00,144,173.0,104.0
2023-09-05 16:05:00,145,160.0,88.436272
2023-09-05 16:05:00,146,160.0,88.436272
2023-09-05 16:05:00,147,168.0,104.0
2023-09-05 16:05:00,150,0.0,0.0
2023-09-05 16:05:00,151,0.0,0.0
2023-09-05 16:05:00,152,0.0,0.0
2023-09-05 16:05:00,153,0.0,0.0
2023-09-05 16:05:00,154,232.0,232.0
2023-09-05 16:05:00,155,119.0,119.0
2023-09-05 16:05:00,156,378.0,340.0
2023-09-05 16:05:00,158,0.0,0.0
2023-09-05 16:05:00,159,994.0,795.0
2023-09-05 16:05:00,160,0.0,0.0
2023-09-05 16:05:00,161,0.0,0.0
2023-09-05 16:05:00,162,0.0,0.0
2023-09-05 16:05:00,166,0.0,0.0
2023-09-05 16:05:00,167,0.0,0.0
2023-09-05 16:05:00,168,0.0,0.0
2023-09-05 16:05:00,169,0.0,0.0
2023-09-05 16:05:00,170,0.0,0.0
2023-09-05 16:05:00,171,0.0,0.0
2023-09-05 16:05:00,172,136.0,104.99588
2023-09-05 16:05:00,173,136.0,100.601196
2023-09-05 16:05:00,174,164.0,102.798538
2023-09-05 16:05:00,175,282.460236,152.0
2023-09-05 16:05:00,176,0.0,0.0
2023-09-05 16:05:00,177,157.0,106.0
2023-09-05 16:05:00,178,0.0,0.0
2023-09-05 16:05:00,179,0.0,0.0
2023-09-05 16:05:00,180,0.0,0.0
2023-09-05 16:05:00,181,150.0,115.997803
2023-09-05 16:05:00,182,150.0,115.997803
2023-09-05 16:05:00,183,175.0,120.0
2023-09-05 16:05:00,184,148.0,115.997803
2023-09-05 16:05:00,185,148.0,115.997803
2023-09-05 16:05:00,186,177.0,122.0
2023-09-05 16:05:00,187,151.5,115.997803
2023-09-05 16:05:00,188,151.5,115.997803
2023-09-05 16:05:00,189,177.0,120.0
2023-09-05 16:05:00,190,993.0,795.0
2023-09-05 16:05:00,191,992.0,795.0
2023-09-05 16:05:00,193,12.578156,11.999903
2023-09-05 16:05:00,194,12.578156,11.999903
2023-09-05 16:05:00,195,0.0,0.0
2023-09-05 16:05:00,196,0.0,0.0
2023-09-05 16:05:00,197,0.0,0.0
2023-09-05 16:05:00,198,0.0,0.0
2023-09-05 16:05:00,200,0.0,0.0
2023-09-05 16:05:00,207,71.5,60.0
2023-09-05 16:05:00,208,0.0,0.0
2023-09-05 16:05:00,209,71.5,60.0
2023-09-05 16:05:00,210,71.5,60.0
2023-09-05 16:05:00,211,71.5,60.0
2023-09-05 16:05:00,212,141.0,119.65255
2023-09-05 16:05:00,213,0.0,0.0
2023-09-05 16:05:00,214,0.0,0.0
2023-09-05 16:05:00,215,0.0,0.0
2023-09-05 16:05:00,216,0.0,0.0
2023-09-05 16:05:00,217,0.0,0.0
2023-09-05 16:05:00,218,23.5,20.99826
2023-09-05 16:05:00,219,0.0,0.0
2023-09-05 16:05:00,220,23.5,20.99826
2023-09-05 16:05:00,231,297.337524,270.0
2023-09-05 16:05:00,232,293.222412,270.0
2023-09-05 16:05:00,233,292.270721,270.0
2023-09-05 16:05:00,234,296.609436,270.0
2023-09-05 16:05:00,237,0.0,0.0
2023-09-05 16:05:00,238,0.0,0.0
2023-09-05 16:05:00,240,270.0,270.0
2023-09-05 16:05:00,241,134.0,134.0
2023-09-05 16:05:00,242,140.0,125.0
2023-09-05 16:05:00,243,164.0,161.5
2023-09-05 16:05:00,244,164.0,161.5
2023-09-05 16:05:00,247,70.0,69.0
2023-09-05 16:05:00,248,65.0,64.0
2023-09-05 16:05:00,249,150.666672,99.553833
2023-09-05 16:05:00,250,150.666672,99.425659
2023-09-05 16:05:00,251,150.666672,99.645386
2023-09-05 16:05:00,252,251.0,195.0
2023-09-05 16:05:00,253,100.0,99.0
2023-09-05 16:05:00,254,40.0,40.0
2023-09-05 16:05:00,255,237.0,235.79982
2023-09-05 16:05:00,256,237.0,235.831146
2023-09-05 16:05:00,257,261.0,260.142792
2023-09-05 16:05:00,258,240.0,162.007477
2023-09-05 16:05:00,259,240.0,162.007477
2023-09-05 16:05:00,260,246.0,208.0
2023-09-05 16:05:00,264,10.000229,5.000229
2023-09-05 16:05:00,265,10.000229,5.000229
2023-09-05 16:05:00,266,0.0,0.0
2023-09-05 16:05:00,267,0.0,0.0
2023-09-05 16:05:00,268,229.0,131.0
2023-09-05 16:05:00,269,0.0,0.0
2023-09-05 16:05:00,270,0.0,0.0
2023-09-05 16:05:00,271,80.811737,75.0
2023-09-05 16:05:00,272,84.822235,75.0
2023-09-05 16:05:00,273,84.822235,75.0
2023-09-05 16:05:00,274,112.5,112.5
2023-09-05 16:05:00,275,155.0,155.0
2023-09-05 16:05:00,276,74.0,74.0
2023-09-05 16:05:00,277,148.0,100.0
2023-09-05 16:05:00,278,68.0,50.0
2023-09-05 16:05:00,279,155.0,155.0
2023-09-05 16:05:00,280,69.0,50.0
2023-09-05 16:05:00,281,156.0,156.0
2023-09-05 16:05:00,282,74.0,74.0
2023-09-05 16:05:00,283,156.0,156.0
2023-09-05 16:05:00,284,71.0,50.0
2023-09-05 16:05:00,285,155.0,155.0
2023-09-05 16:05:00,286,71.0,50.0
2023-09-05 16:05:00,287,156.0,156.0
2023-09-05 16:05:00,288,71.0,71.0
2023-09-05 16:05:00,289,157.0,157.0
2023-09-05 16:05:00,290,71.0,50.0
2023-09-05 16:05:00,291,92.0,31.572922
2023-09-05 16:05:00,292,92.0,31.5
2023-09-05 16:05:00,293,92.0,31.5
2023-09-05 16:05:00,294,149.0,123.0
2023-09-05 16:05:00,299,171.0,123.99823
2023-09-05 16:05:00,300,171.0,123.99823
2023-09-05 16:05:00,301,170.0,123.99823
2023-09-05 16:05:00,302,170.0,123.99823
2023-09-05 16:05:00,303,202.0,132.0
2023-09-05 16:05:00,304,201.0,132.0
2023-09-05 16:05:00,305,356.0,356.0
2023-09-05 16:05:00,306,0.0,0.0
2023-09-05 16:05:00,307,351.0,351.0
2023-09-05 16:05:00,308,144.0,119.995728
2023-09-05 16:05:00,309,144.0,119.995728
2023-09-05 16:05:00,310,161.0,122.0
2023-09-05 16:05:00,311,147.5,119.995728
2023-09-05 16:05:00,312,147.5,119.995728
2023-09-05 16:05:00,313,165.0,122.0
2023-09-05 16:05:00,314,150.5,119.995728
2023-09-05 16:05:00,315,150.5,119.995728
2023-09-05 16:05:00,316,166.0,122.0
2023-09-05 16:05:00,317,0.0,0.0
2023-09-05 16:05:00,318,0.0,0.0
2023-09-05 16:05:00,319,0.0,0.0
2023-09-05 16:05:00,320,148.5,122.0
2023-09-05 16:05:00,321,148.5,122.0
2023-09-05 16:05:00,322,171.0,136.0
2023-09-05 16:05:00,323,153.0,122.0
2023-09-05 16:05:00,324,153.0,122.0
2023-09-05 16:05:00,325,168.0,136.0
2023-09-05 16:05:00,326,134.0,112.0
2023-09-05 16:05:00,327,134.0,112.0
2023-09-05 16:05:00,328,173.0,150.0
2023-09-05 16:05:00,329,0.0,0.0
2023-09-05 16:05:00,330,0.0,0.0
2023-09-05 16:05:00,331,816.0,654.158081
2023-09-05 16:05:00,332,813.0,645.706421
2023-09-05 16:05:00,333,0.0,0.0
2023-09-05 16:05:00,334,67.0,50.99826
2023-09-05 16:05:00,335,67.0,50.99826
2023-09-05 16:05:00,336,48.0,48.0
2023-09-05 16:05:00,337,37.5,35.0
2023-09-05 16:05:00,338,37.5,35.0
2023-09-05 16:05:00,339,29.0,15.0
2023-09-05 16:05:00,340,818.0,674.386475
2023-09-05 16:05:00,341,0.0,0.0
2023-09-05 16:05:00,342,166.0,135.0
2023-09-05 16:05:00,343,167.0,135.0
2023-09-05 16:05:00,344,100.0,59.997864
2023-09-05 16:05:00,345,0.0,0.0
2023-09-05 16:05:00,346,114.0,80.0
2023-09-05 16:05:00,347,188.0,163.0
2023-09-05 16:05:00,348,0.0,0.0
2023-09-05 16:05:00,349,0.0,0.0
2023-09-05 16:05:00,350,0.0,0.0
2023-09-05 16:05:00,351,0.0,0.0
2023-09-05 16:05:00,352,0.0,0.0
2023-09-05 16:05:00,353,0.0,0.0
2023-09-05 16:05:00,354,0.0,0.0
2023-09-05 16:05:00,355,0.0,0.0
2023-09-05 16:05:00,356,0.0,0.0
2023-09-05 16:05:00,357,26.0,10.0
2023-09-05 16:05:00,358,0.0,0.0
2023-09-05 16:05:00,359,20.0,10.000153
2023-09-05 16:05:00,360,0.0,0.0
2023-09-05 16:05:00,361,0.0,0.0
2023-09-05 16:05:00,362,0.0,0.0
2023-09-05 16:05:00,363,0.0,0.0
2023-09-05 16:05:00,366,474.05545,474.05545
2023-09-05 16:05:00,367,474.897491,474.897491
2023-09-05 16:05:00,368,83.0,66.272461
2023-09-05 16:05:00,369,83.0,70.415375
2023-09-05 16:05:00,370,83.0,66.318237
2023-09-05 16:05:00,371,83.0,70.415375
2023-09-05 16:05:00,372,171.0,136.710724
2023-09-05 16:05:00,373,85.0,69.917511
2023-09-05 16:05:00,374,85.0,69.917511
2023-09-05 16:05:00,375,83.0,69.917511
2023-09-05 16:05:00,376,157.5,155.0
2023-09-05 16:05:00,377,157.5,155.0
2023-09-05 16:05:00,378,149.0,149.0
2023-09-05 16:05:00,379,38.0,38.0
2023-09-05 16:05:00,380,38.0,38.0
2023-09-05 16:05:00,381,25.0,25.0
2023-09-05 16:05:00,382,0.0,0.0
2023-09-05 16:05:00,383,0.0,0.0
2023-09-05 16:05:00,384,0.0,0.0
2023-09-05 16:05:00,385,267.0,267.0
2023-09-05 16:05:00,386,267.0,267.0
2023-09-05 16:05:00,387,274.0,274.0
2023-09-05 16:05:00,388,266.5,181.273865
2023-09-05 16:05:00,389,266.5,180.755005
2023-09-05 16:05:00,390,274.0,202.0
2023-09-05 16:05:00,419,285.0,190.002136
2023-09-05 16:05:00,420,285.0,190.002136
2023-09-05 16:05:00,421,265.0,190.002136
2023-09-05 16:05:00,422,180.0,180.0
2023-09-05 16:05:00,423,180.0,180.0
2023-09-05 16:05:00,432,216.0,216.0
2023-09-05 16:05:00,433,407.0,407.0
2023-09-05 16:05:00,434,263.5,180.013397
2023-09-05 16:05:00,435,263.5,180.013397
2023-09-05 16:05:00,436,264.5,180.013397
2023-09-05 16:05:00,437,264.5,180.013397
2023-09-05 16:05:00,438,267.0,208.0
2023-09-05 16:05:00,439,268.0,208.0
2023-09-05 16:05:00,440,155.5,120.0
2023-09-05 16:05:00,441,155.5,120.0
2023-09-05 16:05:00,442,171.0,120.0
2023-09-05 16:05:00,443,0.0,0.0
2023-09-05 16:05:00,444,0.0,0.0
2023-09-05 16:05:00,450,221.0,217.0
2023-09-05 16:05:00,451,82.0,82.0
2023-09-05 16:05:00,452,0.0,0.0
2023-09-05 16:05:00,453,0.0,0.0
2023-09-05 16:05:00,459,275.230743,275.230743
2023-09-05 16:05:00,467,12.0,5.000153
2023-09-05 16:05:00,468,12.0,4.000366
2023-09-05 16:05:00,469,5.000153,1.600391
2023-09-05 16:05:00,471,4.565916,0.0
2023-09-05 16:05:00,472,212.0,180.0
2023-09-05 16:05:00,473,123.0,90.0
2023-09-05 16:05:00,474,215.0,180.0
2023-09-05 16:05:00,475,123.0,90.0
2023-09-05 16:05:00,477,245.0,164.0
2023-09-05 16:05:00,478,245.0,164.0
2023-09-05 16:05:00,479,253.0,163.986282
2023-09-05 16:05:00,480,243.0,164.0
2023-09-05 16:05:00,481,243.0,164.0
2023-09-05 16:05:00,482,251.0,163.986282
2023-09-05 16:05:00,485,0.0,0.0
2023-09-05 16:05:00,486,45.0,20.00061
2023-09-05 16:05:00,487,22.999725,14.00032
2023-09-05 16:05:00,488,0.0,0.0
2023-09-05 16:05:00,489,987.0,795.0
2023-09-05 16:05:00,490,992.0,795.0
2023-09-05 16:05:00,491,957.0,791.0
2023-09-05 16:05:00,492,962.0,786.0
2023-09-05 16:05:00,493,984.0,795.0
2023-09-05 16:05:00,494,0.0,0.0
2023-09-05 16:05:00,495,0.0,0.0
2023-09-05 16:05:00,496,0.0,0.0
2023-09-05 16:05:00,497,0.0,0.0
2023-09-05 16:05:00,498,400.0,240.0
2023-09-05 16:05:00,499,343.0,265.0
2023-09-05 16:05:00,501,284.0,158.003479
2023-09-05 16:05:00,502,276.168091,276.168091
2023-09-05 16:05:00,503,289.0,200.0
2023-09-05 16:05:00,507,0.0,0.0
2023-09-05 16:05:00,508,0.0,0.0
2023-09-05 16:05:00,511,0.0,0.0
2023-09-05 16:05:00,512,0.0,0.0
2023-09-05 16:05:00,513,317.0,280.0
2023-09-05 16:05:00,514,130.0,130.0
2023-09-05 16:05:00,516,850.012939,749.988525
2023-09-05 16:05:00,521,939.0,769.056396
2023-09-05 16:05:00,522,940.0,577.0
2023-09-05 16:05:00,523,0.0,0.0
2023-09-05 16:05:00,524,0.0,0.0
2023-09-05 16:05:00,525,0.0,0.0
2023-09-05 16:05:00,526,259.0,131.0
2023-09-05 16:05:00,527,1357.0,1058.099976
2023-09-05 16:05:00,528,259.0,131.0
2023-09-05 16:05:00,529,908.936523,577.0
2023-09-05 16:05:00,530,908.936523,577.0
2023-09-05 16:05:00,533,0.0,0.0
2023-09-05 16:05:00,534,0.0,0.0
2023-09-05 16:05:00,535,93.666664,31.744583
2023-09-05 16:05:00,536,93.666664,31.5
2023-09-05 16:05:00,537,93.666664,31.5
2023-09-05 16:05:00,538,150.0,123.0
2023-09-05 16:05:00,539,328.0,168.0
2023-09-05 16:05:00,540,163.0,84.0
2023-09-05 16:05:00,541,74.0,50.0
2023-09-05 16:05:00,542,39.0,38.500824
2023-09-05 16:05:00,544,1012.0,795.0
2023-09-05 16:05:00,545,1012.0,795.0
2023-09-05 16:05:00,546,343.0,186.0
2023-09-05 16:05:00,547,343.0,186.0
2023-09-05 16:05:00,548,326.0,254.0
2023-09-05 16:05:00,549,220.0,120.0
2023-09-05 16:05:00,550,119.0,90.0
2023-09-05 16:05:00,554,838.759277,665.0
2023-09-05 16:05:00,555,0.0,0.0
2023-09-05 16:05:00,556,0.0,0.0
2023-09-05 16:05:00,557,0.0,0.0
2023-09-05 16:05:00,558,0.0,0.0
2023-09-05 16:05:00,559,0.0,0.0
2023-09-05 16:05:00,560,0.0,0.0
2023-09-05 16:10:00,1,0.0,0.0
2023-09-05 16:10:00,2,50.0,40.000244
2023-09-05 16:10:00,3,479.996735,386.872345
2023-09-05 16:10:00,4,479.996735,390.168091
2023-09-05 16:10:00,5,479.996735,384.949585
2023-09-05 16:10:00,6,469.25412,369.25412
2023-09-05 16:10:00,7,480.0,330.0
2023-09-05 16:10:00,8,480.0,330.0
2023-09-05 16:10:00,9,374.482635,374.482635
2023-09-05 16:10:00,10,369.217133,369.217133
2023-09-05 16:10:00,11,0.0,0.0
2023-09-05 16:10:00,12,0.0,0.0
2023-09-05 16:10:00,15,394.068726,394.068726
2023-09-05 16:10:00,16,395.030029,395.030029
2023-09-05 16:10:00,17,0.0,0.0
2023-09-05 16:10:00,18,326.377502,326.377502
2023-09-05 16:10:00,27,615.0,615.0
2023-09-05 16:10:00,28,0.0,0.0
2023-09-05 16:10:00,29,612.0,612.0
2023-09-05 16:10:00,33,0.0,0.0
2023-09-05 16:10:00,36,980.0,795.0
2023-09-05 16:10:00,37,973.0,795.0
2023-09-05 16:10:00,43,362.0,267.0
2023-09-05 16:10:00,46,445.009064,445.009064
2023-09-05 16:10:00,47,409.996735,409.996735
2023-09-05 16:10:00,48,280.0,280.0
2023-09-05 16:10:00,49,410.021515,410.021515
2023-09-05 16:10:00,50,405.012726,405.012726
2023-09-05 16:10:00,51,463.0,405.012726
2023-09-05 16:10:00,52,126.5,112.0
2023-09-05 16:10:00,53,126.5,112.0
2023-09-05 16:10:00,54,0.0,0.0
2023-09-05 16:10:00,55,132.5,112.0
2023-09-05 16:10:00,56,132.5,112.0
2023-09-05 16:10:00,57,171.0,150.0
2023-09-05 16:10:00,58,132.5,129.995468
2023-09-05 16:10:00,59,0.0,0.0
2023-09-05 16:10:00,60,86.0,75.0
2023-09-05 16:10:00,61,354.678833,354.678833
2023-09-05 16:10:00,62,366.572021,366.572021
2023-09-05 16:10:00,63,280.0,280.0
2023-09-05 16:10:00,64,0.0,0.0
2023-09-05 16:10:00,65,292.263947,292.263947
2023-09-05 16:10:00,66,301.48819,301.48819
2023-09-05 16:10:00,67,359.96994,321.721954
2023-09-05 16:10:00,68,313.365631,313.365631
2023-09-05 16:10:00,69,670.0,670.0
2023-09-05 16:10:00,70,670.621338,670.621338
2023-09-05 16:10:00,71,0.0,0.0
2023-09-05 16:10:00,72,0.0,0.0
2023-09-05 16:10:00,73,0.0,0.0
2023-09-05 16:10:00,74,0.0,0.0
2023-09-05 16:10:00,75,0.0,0.0
2023-09-05 16:10:00,76,0.0,0.0
2023-09-05 16:10:00,77,0.0,0.0
2023-09-05 16:10:00,78,0.0,0.0
2023-09-05 16:10:00,79,110.005325,110.005325
2023-09-05 16:10:00,80,65.0,65.0
2023-09-05 16:10:00,83,330.51001,320.353729
2023-09-05 16:10:00,84,329.509247,329.509247
2023-09-05 16:10:00,85,320.0,320.0
2023-09-05 16:10:00,86,0.0,0.0
2023-09-05 16:10:00,87,329.820007,329.583588
2023-09-05 16:10:00,88,329.757294,329.757294
2023-09-05 16:10:00,89,331.200012,330.003937
2023-09-05 16:10:00,90,329.130005,329.130005
2023-09-05 16:10:00,91,800.0,800.0
2023-09-05 16:10:00,92,947.260986,746.9375
2023-09-05 16:10:00,95,0.0,0.0
2023-09-05 16:10:00,96,0.0,0.0
2023-09-05 16:10:00,97,0.0,0.0
2023-09-05 16:10:00,98,0.0,0.0
2023-09-05 16:10:00,99,0.0,0.0
2023-09-05 16:10:00,100,0.0,0.0
2023-09-05 16:10:00,101,0.0,0.0
2023-09-05 16:10:00,102,0.0,0.0
2023-09-05 16:10:00,103,0.0,0.0
2023-09-05 16:10:00,104,0.0,0.0
2023-09-05 16:10:00,105,0.0,0.0
2023-09-05 16:10:00,106,0.0,0.0
2023-09-05 16:10:00,107,0.0,0.0
2023-09-05 16:10:00,108,0.0,0.0
2023-09-05 16:10:00,112,0.0,0.0
2023-09-05 16:10:00,113,0.0,0.0
2023-09-05 16:10:00,114,0.0,0.0
2023-09-05 16:10:00,115,921.0,750.045654
2023-09-05 16:10:00,116,867.587341,750.045654
2023-09-05 16:10:00,117,100.0,60.000153
2023-09-05 16:10:00,118,100.0,60.000153
2023-09-05 16:10:00,119,0.0,0.0
2023-09-05 16:10:00,120,0.0,0.0
2023-09-05 16:10:00,126,11.0,8.0
2023-09-05 16:10:00,127,0.0,0.0
2023-09-05 16:10:00,128,989.0,750.0
2023-09-05 16:10:00,129,987.0,750.0
2023-09-05 16:10:00,130,0.0,0.0
2023-09-05 16:10:00,131,976.0,718.0
2023-09-05 16:10:00,132,923.0,758.0
2023-09-05 16:10:00,133,948.0,755.0
2023-09-05 16:10:00,134,185.08519,185.08519
2023-09-05 16:10:00,135,210.0,210.0
2023-09-05 16:10:00,136,152.0,109.996994
2023-09-05 16:10:00,137,152.0,109.996994
2023-09-05 16:10:00,138,0.0,0.0
2023-09-05 16:10:00,139,276.5,192.0
2023-09-05 16:10:00,140,276.5,192.0
2023-09-05 16:10:00,141,270.0,188.0
2023-09-05 16:10:00,142,163.5,88.0
2023-09-05 16:10:00,143,163.5,89.143059
2023-09-05 16:10:00,144,173.0,104.0
2023-09-05 16:10:00,145,160.0,88.436272
2023-09-05 16:10:00,146,160.0,88.436272
2023-09-05 16:10:00,147,168.0,104.0
2023-09-05 16:10:00,150,0.0,0.0
2023-09-05 16:10:00,151,0.0,0.0
2023-09-05 16:10:00,152,0.0,0.0
2023-09-05 16:10:00,153,0.0,0.0
2023-09-05 16:10:00,154,232.0,232.0
2023-09-05 16:10:00,155,119.0,119.0
2023-09-05 16:10:00,156,378.0,340.0
2023-09-05 16:10:00,158,0.0,0.0
2023-09-05 16:10:00,159,993.0,795.0
2023-09-05 16:10:00,160,0.0,0.0
2023-09-05 16:10:00,161,0.0,0.0
2023-09-05 16:10:00,162,0.0,0.0
2023-09-05 16:10:00,166,0.0,0.0
2023-09-05 16:10:00,167,0.0,0.0
2023-09-05 16:10:00,168,0.0,0.0
2023-09-05 16:10:00,169,0.0,0.0
2023-09-05 16:10:00,170,0.0,0.0
2023-09-05 16:10:00,171,0.0,0.0
2023-09-05 16:10:00,172,136.0,104.99588
2023-09-05 16:10:00,173,136.0,100.601196
2023-09-05 16:10:00,174,164.0,102.798538
2023-09-05 16:10:00,175,282.53653,152.0
2023-09-05 16:10:00,176,0.0,0.0
2023-09-05 16:10:00,177,157.0,106.0
2023-09-05 16:10:00,178,0.0,0.0
2023-09-05 16:10:00,179,0.0,0.0
2023-09-05 16:10:00,180,0.0,0.0
2023-09-05 16:10:00,181,150.0,115.997803
2023-09-05 16:10:00,182,150.0,115.997803
2023-09-05 16:10:00,183,175.0,120.0
2023-09-05 16:10:00,184,148.0,115.997803
2023-09-05 16:10:00,185,148.0,115.997803
2023-09-05 16:10:00,186,177.0,122.0
2023-09-05 16:10:00,187,151.5,115.997803
2023-09-05 16:10:00,188,151.5,115.997803
2023-09-05 16:10:00,189,177.0,120.0
2023-09-05 16:10:00,190,993.0,795.0
2023-09-05 16:10:00,191,992.0,795.0
2023-09-05 16:10:00,193,12.578156,11.999903
2023-09-05 16:10:00,194,12.578156,11.999903
2023-09-05 16:10:00,195,0.0,0.0
2023-09-05 16:10:00,196,0.0,0.0
2023-09-05 16:10:00,197,0.0,0.0
2023-09-05 16:10:00,198,0.0,0.0
2023-09-05 16:10:00,200,0.0,0.0
2023-09-05 16:10:00,207,71.5,60.0
2023-09-05 16:10:00,208,0.0,0.0
2023-09-05 16:10:00,209,71.5,60.0
2023-09-05 16:10:00,210,71.5,60.0
2023-09-05 16:10:00,211,71.5,60.0
2023-09-05 16:10:00,212,141.0,119.65255
2023-09-05 16:10:00,213,0.0,0.0
2023-09-05 16:10:00,214,0.0,0.0
2023-09-05 16:10:00,215,0.0,0.0
2023-09-05 16:10:00,216,0.0,0.0
2023-09-05 16:10:00,217,0.0,0.0
2023-09-05 16:10:00,218,23.5,20.99826
2023-09-05 16:10:00,219,0.0,0.0
2023-09-05 16:10:00,220,23.5,20.99826
2023-09-05 16:10:00,231,297.523895,270.0
2023-09-05 16:10:00,232,293.5784,270.0
2023-09-05 16:10:00,233,296.87381,270.0
2023-09-05 16:10:00,234,297.139923,270.0
2023-09-05 16:10:00,237,0.0,0.0
2023-09-05 16:10:00,238,0.0,0.0
2023-09-05 16:10:00,240,270.0,270.0
2023-09-05 16:10:00,241,134.0,134.0
2023-09-05 16:10:00,242,140.0,125.0
2023-09-05 16:10:00,243,164.0,161.5
2023-09-05 16:10:00,244,164.0,161.5
2023-09-05 16:10:00,247,70.0,69.0
2023-09-05 16:10:00,248,65.0,64.0
2023-09-05 16:10:00,249,150.666672,99.590454
2023-09-05 16:10:00,250,150.666672,99.425659
2023-09-05 16:10:00,251,150.666672,99.645386
2023-09-05 16:10:00,252,251.0,195.0
2023-09-05 16:10:00,253,100.0,99.0
2023-09-05 16:10:00,254,40.0,40.0
2023-09-05 16:10:00,255,237.0,237.0
2023-09-05 16:10:00,256,237.0,237.0
2023-09-05 16:10:00,257,261.0,261.0
2023-09-05 16:10:00,258,240.0,240.0
2023-09-05 16:10:00,259,240.0,240.0
2023-09-05 16:10:00,260,246.0,246.0
2023-09-05 16:10:00,264,10.000229,5.000229
2023-09-05 16:10:00,265,10.000229,5.000229
2023-09-05 16:10:00,266,0.0,0.0
2023-09-05 16:10:00,267,0.0,0.0
2023-09-05 16:10:00,268,229.0,131.0
2023-09-05 16:10:00,269,0.0,0.0
2023-09-05 16:10:00,270,0.0,0.0
2023-09-05 16:10:00,271,80.811737,75.0
2023-09-05 16:10:00,272,84.822235,75.0
2023-09-05 16:10:00,273,84.822235,75.0
2023-09-05 16:10:00,274,112.5,112.5
2023-09-05 16:10:00,275,155.0,155.0
2023-09-05 16:10:00,276,74.0,74.0
2023-09-05 16:10:00,277,148.0,100.0
2023-09-05 16:10:00,278,68.0,50.0
2023-09-05 16:10:00,279,155.0,155.0
2023-09-05 16:10:00,280,69.0,50.0
2023-09-05 16:10:00,281,156.0,156.0
2023-09-05 16:10:00,282,74.0,74.0
2023-09-05 16:10:00,283,156.0,156.0
2023-09-05 16:10:00,284,71.0,71.0
2023-09-05 16:10:00,285,155.0,155.0
2023-09-05 16:10:00,286,71.0,50.0
2023-09-05 16:10:00,287,156.0,156.0
2023-09-05 16:10:00,288,71.0,71.0
2023-09-05 16:10:00,289,157.0,157.0
2023-09-05 16:10:00,290,71.0,50.0
2023-09-05 16:10:00,291,92.0,31.601532
2023-09-05 16:10:00,292,92.0,31.5
2023-09-05 16:10:00,293,92.0,31.5
2023-09-05 16:10:00,294,149.0,123.0
2023-09-05 16:10:00,299,171.0,123.99823
2023-09-05 16:10:00,300,171.0,123.99823
2023-09-05 16:10:00,301,170.0,123.99823
2023-09-05 16:10:00,302,170.0,123.99823
2023-09-05 16:10:00,303,202.0,132.0
2023-09-05 16:10:00,304,201.0,132.0
2023-09-05 16:10:00,305,356.0,356.0
2023-09-05 16:10:00,306,0.0,0.0
2023-09-05 16:10:00,307,351.0,351.0
2023-09-05 16:10:00,308,144.0,119.995728
2023-09-05 16:10:00,309,144.0,119.995728
2023-09-05 16:10:00,310,161.0,122.0
2023-09-05 16:10:00,311,147.5,119.995728
2023-09-05 16:10:00,312,147.5,119.995728
2023-09-05 16:10:00,313,165.0,122.0
2023-09-05 16:10:00,314,150.5,119.995728
2023-09-05 16:10:00,315,150.5,119.995728
2023-09-05 16:10:00,316,166.0,122.0
2023-09-05 16:10:00,317,0.0,0.0
2023-09-05 16:10:00,318,0.0,0.0
2023-09-05 16:10:00,319,0.0,0.0
2023-09-05 16:10:00,320,148.5,122.0
2023-09-05 16:10:00,321,148.5,122.0
2023-09-05 16:10:00,322,171.0,136.0
2023-09-05 16:10:00,323,153.0,122.0
2023-09-05 16:10:00,324,153.0,122.0
2023-09-05 16:10:00,325,168.0,136.0
2023-09-05 16:10:00,326,134.0,112.0
2023-09-05 16:10:00,327,134.0,112.0
2023-09-05 16:10:00,328,173.0,150.0
2023-09-05 16:10:00,329,0.0,0.0
2023-09-05 16:10:00,330,0.0,0.0
2023-09-05 16:10:00,331,816.0,661.717102
2023-09-05 16:10:00,332,813.0,650.59314
2023-09-05 16:10:00,333,0.0,0.0
2023-09-05 16:10:00,334,67.0,50.99826
2023-09-05 16:10:00,335,67.0,50.99826
2023-09-05 16:10:00,336,48.0,48.0
2023-09-05 16:10:00,337,37.5,35.0
2023-09-05 16:10:00,338,37.5,35.0
2023-09-05 16:10:00,339,29.0,15.0
2023-09-05 16:10:00,340,818.0,675.174683
2023-09-05 16:10:00,341,0.0,0.0
2023-09-05 16:10:00,342,166.0,135.0
2023-09-05 16:10:00,343,167.0,135.0
2023-09-05 16:10:00,344,100.0,59.997864
2023-09-05 16:10:00,345,0.0,0.0
2023-09-05 16:10:00,346,114.0,80.0
2023-09-05 16:10:00,347,188.0,163.0
2023-09-05 16:10:00,348,0.0,0.0
2023-09-05 16:10:00,349,0.0,0.0
2023-09-05 16:10:00,350,0.0,0.0
2023-09-05 16:10:00,351,0.0,0.0
2023-09-05 16:10:00,352,0.0,0.0
2023-09-05 16:10:00,353,0.0,0.0
2023-09-05 16:10:00,354,0.0,0.0
2023-09-05 16:10:00,355,0.0,0.0
2023-09-05 16:10:00,356,0.0,0.0
2023-09-05 16:10:00,357,26.0,10.0
2023-09-05 16:10:00,358,0.0,0.0
2023-09-05 16:10:00,359,20.0,10.000153
2023-09-05 16:10:00,360,0.0,0.0
2023-09-05 16:10:00,361,0.0,0.0
2023-09-05 16:10:00,362,0.0,0.0
2023-09-05 16:10:00,363,0.0,0.0
2023-09-05 16:10:00,366,474.05545,474.05545
2023-09-05 16:10:00,367,474.897491,474.897491
2023-09-05 16:10:00,368,83.0,66.301071
2023-09-05 16:10:00,369,83.0,70.415375
2023-09-05 16:10:00,370,83.0,66.266739
2023-09-05 16:10:00,371,83.0,70.415375
2023-09-05 16:10:00,372,171.0,136.69928
2023-09-05 16:10:00,373,85.0,69.917511
2023-09-05 16:10:00,374,85.0,69.917511
2023-09-05 16:10:00,375,83.0,69.917511
2023-09-05 16:10:00,376,157.5,155.0
2023-09-05 16:10:00,377,157.5,155.0
2023-09-05 16:10:00,378,149.0,149.0
2023-09-05 16:10:00,379,38.0,38.0
2023-09-05 16:10:00,380,38.0,38.0
2023-09-05 16:10:00,381,25.0,25.0
2023-09-05 16:10:00,382,0.0,0.0
2023-09-05 16:10:00,383,0.0,0.0
2023-09-05 16:10:00,384,0.0,0.0
2023-09-05 16:10:00,385,267.0,267.0
2023-09-05 16:10:00,386,267.0,267.0
2023-09-05 16:10:00,387,274.0,274.0
2023-09-05 16:10:00,388,266.5,181.319641
2023-09-05 16:10:00,389,266.5,180.709229
2023-09-05 16:10:00,390,274.0,202.0
2023-09-05 16:10:00,419,285.0,217.400238
2023-09-05 16:10:00,420,285.0,217.400238
2023-09-05 16:10:00,421,265.0,211.63208
2023-09-05 16:10:00,422,180.0,180.0
2023-09-05 16:10:00,423,180.0,180.0
2023-09-05 16:10:00,432,216.0,216.0
2023-09-05 16:10:00,433,407.0,407.0
2023-09-05 16:10:00,434,263.5,180.013397
2023-09-05 16:10:00,435,263.5,180.013397
2023-09-05 16:10:00,436,264.5,180.013397
2023-09-05 16:10:00,437,264.5,180.013397
2023-09-05 16:10:00,438,267.0,208.0
2023-09-05 16:10:00,439,268.0,208.0
2023-09-05 16:10:00,440,155.5,120.0
2023-09-05 16:10:00,441,155.5,120.0
2023-09-05 16:10:00,442,171.0,120.0
2023-09-05 16:10:00,443,0.0,0.0
2023-09-05 16:10:00,444,0.0,0.0
2023-09-05 16:10:00,450,221.0,217.0
2023-09-05 16:10:00,451,82.0,82.0
2023-09-05 16:10:00,452,0.0,0.0
2023-09-05 16:10:00,453,0.0,0.0
2023-09-05 16:10:00,459,264.399994,264.399994
2023-09-05 16:10:00,467,12.0,5.000153
2023-09-05 16:10:00,468,12.0,4.000366
2023-09-05 16:10:00,469,5.000153,1.600391
2023-09-05 16:10:00,471,4.809092,0.0
2023-09-05 16:10:00,472,212.0,180.0
2023-09-05 16:10:00,473,123.0,90.0
2023-09-05 16:10:00,474,215.0,180.0
2023-09-05 16:10:00,475,123.0,90.0
2023-09-05 16:10:00,477,245.0,164.0
2023-09-05 16:10:00,478,245.0,164.0
2023-09-05 16:10:00,479,253.0,163.986282
2023-09-05 16:10:00,480,243.0,164.0
2023-09-05 16:10:00,481,243.0,164.0
2023-09-05 16:10:00,482,251.0,163.986282
2023-09-05 16:10:00,485,0.0,0.0
2023-09-05 16:10:00,486,45.0,20.00061
2023-09-05 16:10:00,487,22.999725,14.00032
2023-09-05 16:10:00,488,0.0,0.0
2023-09-05 16:10:00,489,987.0,795.0
2023-09-05 16:10:00,490,992.0,795.0
2023-09-05 16:10:00,491,957.0,791.0
2023-09-05 16:10:00,492,962.0,786.0
2023-09-05 16:10:00,493,984.0,795.0
2023-09-05 16:10:00,494,0.0,0.0
2023-09-05 16:10:00,495,0.0,0.0
2023-09-05 16:10:00,496,0.0,0.0
2023-09-05 16:10:00,497,0.0,0.0
2023-09-05 16:10:00,498,400.0,240.0
2023-09-05 16:10:00,499,343.0,265.0
2023-09-05 16:10:00,501,284.0,158.003479
2023-09-05 16:10:00,502,271.407227,271.407227
2023-09-05 16:10:00,503,289.0,200.0
2023-09-05 16:10:00,507,0.0,0.0
2023-09-05 16:10:00,508,0.0,0.0
2023-09-05 16:10:00,511,0.0,0.0
2023-09-05 16:10:00,512,0.0,0.0
2023-09-05 16:10:00,513,317.0,280.0
2023-09-05 16:10:00,514,130.0,130.0
2023-09-05 16:10:00,516,850.012939,749.988525
2023-09-05 16:10:00,521,939.0,771.732422
2023-09-05 16:10:00,522,940.0,577.0
2023-09-05 16:10:00,523,0.0,0.0
2023-09-05 16:10:00,524,0.0,0.0
2023-09-05 16:10:00,525,0.0,0.0
2023-09-05 16:10:00,526,259.0,131.0
2023-09-05 16:10:00,527,1357.0,1058.099976
2023-09-05 16:10:00,528,259.0,131.0
2023-09-05 16:10:00,529,908.936523,577.0
2023-09-05 16:10:00,530,908.936523,577.0
2023-09-05 16:10:00,533,0.0,0.0
2023-09-05 16:10:00,534,0.0,0.0
2023-09-05 16:10:00,535,93.666664,31.962036
2023-09-05 16:10:00,536,93.666664,31.5
2023-09-05 16:10:00,537,93.666664,31.5
2023-09-05 16:10:00,538,150.0,123.0
2023-09-05 16:10:00,539,328.0,168.0
2023-09-05 16:10:00,540,163.0,84.0
2023-09-05 16:10:00,541,74.0,50.0
2023-09-05 16:10:00,542,39.0,38.500824
2023-09-05 16:10:00,544,1012.0,795.0
2023-09-05 16:10:00,545,1012.0,795.0
2023-09-05 16:10:00,546,343.0,186.0
2023-09-05 16:10:00,547,343.0,186.0
2023-09-05 16:10:00,548,326.0,254.0
2023-09-05 16:10:00,549,220.0,120.0
2023-09-05 16:10:00,550,119.0,90.0
2023-09-05 16:10:00,554,838.759277,665.0
2023-09-05 16:10:00,555,0.0,0.0
2023-09-05 16:10:00,556,0.0,0.0
2023-09-05 16:10:00,557,0.0,0.0
2023-09-05 16:10:00,558,0.0,0.0
2023-09-05 16:10:00,559,0.0,0.0
2023-09-05 16:10:00,560,0.0,0.0
2023-09-05 16:15:00,1,0.0,0.0
2023-09-05 16:15:00,2,50.0,40.000244
2023-09-05 16:15:00,3,479.996735,396.779022
2023-09-05 16:15:00,4,479.996735,410.506134
2023-09-05 16:15:00,5,479.996735,396.462921
2023-09-05 16:15:00,6,479.996735,384.410706
2023-09-05 16:15:00,7,480.0,330.0
2023-09-05 16:15:00,8,480.0,330.0
2023-09-05 16:15:00,9,479.847931,364.966705
2023-09-05 16:15:00,10,477.045929,364.371613
2023-09-05 16:15:00,11,0.0,0.0
2023-09-05 16:15:00,12,0.0,0.0
2023-09-05 16:15:00,15,393.977173,393.977173
2023-09-05 16:15:00,16,395.625122,395.625122
2023-09-05 16:15:00,17,0.0,0.0
2023-09-05 16:15:00,18,321.994659,321.994659
2023-09-05 16:15:00,27,615.0,615.0
2023-09-05 16:15:00,28,0.0,0.0
2023-09-05 16:15:00,29,612.0,612.0
2023-09-05 16:15:00,33,0.0,0.0
2023-09-05 16:15:00,36,980.0,795.0
2023-09-05 16:15:00,37,973.0,795.0
2023-09-05 16:15:00,43,362.0,267.0
2023-09-05 16:15:00,46,445.009064,445.009064
2023-09-05 16:15:00,47,409.996735,409.996735
2023-09-05 16:15:00,48,280.0,280.0
2023-09-05 16:15:00,49,410.021515,410.021515
2023-09-05 16:15:00,50,405.012726,405.012726
2023-09-05 16:15:00,51,463.0,405.012726
2023-09-05 16:15:00,52,126.5,112.0
2023-09-05 16:15:00,53,126.5,112.0
2023-09-05 16:15:00,54,0.0,0.0
2023-09-05 16:15:00,55,132.5,112.0
2023-09-05 16:15:00,56,132.5,112.0
2023-09-05 16:15:00,57,171.0,150.0
2023-09-05 16:15:00,58,132.5,129.995468
2023-09-05 16:15:00,59,0.0,0.0
2023-09-05 16:15:00,60,86.0,75.0
2023-09-05 16:15:00,61,350.714905,350.714905
2023-09-05 16:15:00,62,364.225983,364.225983
2023-09-05 16:15:00,63,280.0,280.0
2023-09-05 16:15:00,64,0.0,0.0
2023-09-05 16:15:00,65,292.263947,292.263947
2023-09-05 16:15:00,66,301.48819,301.48819
2023-09-05 16:15:00,67,359.96994,321.721954
2023-09-05 16:15:00,68,313.365631,313.365631
2023-09-05 16:15:00,69,670.0,670.0
2023-09-05 16:15:00,70,670.621338,670.621338
2023-09-05 16:15:00,71,0.0,0.0
2023-09-05 16:15:00,72,0.0,0.0
2023-09-05 16:15:00,73,0.0,0.0
2023-09-05 16:15:00,74,0.0,0.0
2023-09-05 16:15:00,75,0.0,0.0
2023-09-05 16:15:00,76,0.0,0.0
2023-09-05 16:15:00,77,0.0,0.0
2023-09-05 16:15:00,78,0.0,0.0
2023-09-05 16:15:00,79,134.846619,110.005325
2023-09-05 16:15:00,80,77.5,65.0
2023-09-05 16:15:00,83,330.51001,320.353729
2023-09-05 16:15:00,84,329.509247,329.509247
2023-09-05 16:15:00,85,320.0,320.0
2023-09-05 16:15:00,86,0.0,0.0
2023-09-05 16:15:00,87,329.820007,329.583588
2023-09-05 16:15:00,88,329.757294,329.757294
2023-09-05 16:15:00,89,331.200012,330.003937
2023-09-05 16:15:00,90,329.130005,329.130005
2023-09-05 16:15:00,91,800.0,800.0
2023-09-05 16:15:00,92,947.260986,751.375366
2023-09-05 16:15:00,95,0.0,0.0
2023-09-05 16:15:00,96,0.0,0.0
2023-09-05 16:15:00,97,0.0,0.0
2023-09-05 16:15:00,98,0.0,0.0
2023-09-05 16:15:00,99,0.0,0.0
2023-09-05 16:15:00,100,0.0,0.0
2023-09-05 16:15:00,101,0.0,0.0
2023-09-05 16:15:00,102,0.0,0.0
2023-09-05 16:15:00,103,0.0,0.0
2023-09-05 16:15:00,104,0.0,0.0
2023-09-05 16:15:00,105,0.0,0.0
2023-09-05 16:15:00,106,0.0,0.0
2023-09-05 16:15:00,107,0.0,0.0
2023-09-05 16:15:00,108,0.0,0.0
2023-09-05 16:15:00,112,0.0,0.0
2023-09-05 16:15:00,113,0.0,0.0
2023-09-05 16:15:00,114,0.0,0.0
2023-09-05 16:15:00,115,837.324463,750.045654
2023-09-05 16:15:00,116,750.045654,750.045654
2023-09-05 16:15:00,117,100.0,60.000153
2023-09-05 16:15:00,118,100.0,60.000153
2023-09-05 16:15:00,119,0.0,0.0
2023-09-05 16:15:00,120,0.0,0.0
2023-09-05 16:15:00,126,11.0,8.0
2023-09-05 16:15:00,127,0.0,0.0
2023-09-05 16:15:00,128,989.0,750.0
2023-09-05 16:15:00,129,987.0,750.0
2023-09-05 16:15:00,130,0.0,0.0
2023-09-05 16:15:00,131,976.0,718.0
2023-09-05 16:15:00,132,923.0,758.0
2023-09-05 16:15:00,133,948.0,755.0
2023-09-05 16:15:00,134,176.733109,176.733109
2023-09-05 16:15:00,135,210.0,210.0
2023-09-05 16:15:00,136,152.0,109.996994
2023-09-05 16:15:00,137,152.0,109.996994
2023-09-05 16:15:00,138,0.0,0.0
2023-09-05 16:15:00,139,276.5,192.0
2023-09-05 16:15:00,140,276.5,192.0
2023-09-05 16:15:00,141,270.0,188.0
2023-09-05 16:15:00,142,163.5,88.0
2023-09-05 16:15:00,143,163.5,89.143059
2023-09-05 16:15:00,144,173.0,104.0
2023-09-05 16:15:00,145,160.0,88.436272
2023-09-05 16:15:00,146,160.0,88.436272
2023-09-05 16:15:00,147,168.0,104.0
2023-09-05 16:15:00,150,0.0,0.0
2023-09-05 16:15:00,151,0.0,0.0
2023-09-05 16:15:00,152,0.0,0.0
2023-09-05 16:15:00,153,0.0,0.0
2023-09-05 16:15:00,154,232.0,232.0
2023-09-05 16:15:00,155,119.0,119.0
2023-09-05 16:15:00,156,378.0,340.0
2023-09-05 16:15:00,158,0.0,0.0
2023-09-05 16:15:00,159,993.0,795.0
2023-09-05 16:15:00,160,0.0,0.0
2023-09-05 16:15:00,161,0.0,0.0
2023-09-05 16:15:00,162,0.0,0.0
2023-09-05 16:15:00,166,0.0,0.0
2023-09-05 16:15:00,167,0.0,0.0
2023-09-05 16:15:00,168,0.0,0.0
2023-09-05 16:15:00,169,0.0,0.0
2023-09-05 16:15:00,170,0.0,0.0
2023-09-05 16:15:00,171,0.0,0.0
2023-09-05 16:15:00,172,136.0,104.99588
2023-09-05 16:15:00,173,136.0,104.99588
2023-09-05 16:15:00,174,164.0,104.99588
2023-09-05 16:15:00,175,282.250397,152.0
2023-09-05 16:15:00,176,0.0,0.0
2023-09-05 16:15:00,177,157.0,106.0
2023-09-05 16:15:00,178,0.0,0.0
2023-09-05 16:15:00,179,0.0,0.0
2023-09-05 16:15:00,180,0.0,0.0
2023-09-05 16:15:00,181,150.0,115.997803
2023-09-05 16:15:00,182,150.0,115.997803
2023-09-05 16:15:00,183,175.0,120.0
2023-09-05 16:15:00,184,148.0,115.997803
2023-09-05 16:15:00,185,148.0,115.997803
2023-09-05 16:15:00,186,177.0,122.0
2023-09-05 16:15:00,187,151.5,115.997803
2023-09-05 16:15:00,188,151.5,115.997803
2023-09-05 16:15:00,189,177.0,120.0
2023-09-05 16:15:00,190,993.0,795.0
2023-09-05 16:15:00,191,992.0,795.0
2023-09-05 16:15:00,193,12.578156,11.999903
2023-09-05 16:15:00,194,12.578156,11.999903
2023-09-05 16:15:00,195,0.0,0.0
2023-09-05 16:15:00,196,0.0,0.0
2023-09-05 16:15:00,197,0.0,0.0
2023-09-05 16:15:00,198,0.0,0.0
2023-09-05 16:15:00,200,0.0,0.0
2023-09-05 16:15:00,207,71.5,60.0
2023-09-05 16:15:00,208,0.0,0.0
2023-09-05 16:15:00,209,71.5,60.0
2023-09-05 16:15:00,210,71.5,60.0
2023-09-05 16:15:00,211,71.5,60.0
2023-09-05 16:15:00,212,141.0,119.65255
2023-09-05 16:15:00,213,0.0,0.0
2023-09-05 16:15:00,214,0.0,0.0
2023-09-05 16:15:00,215,0.0,0.0
2023-09-05 16:15:00,216,0.0,0.0
2023-09-05 16:15:00,217,0.0,0.0
2023-09-05 16:15:00,218,23.5,20.99826
2023-09-05 16:15:00,219,0.0,0.0
2023-09-05 16:15:00,220,23.5,20.99826
2023-09-05 16:15:00,231,297.35202,270.0
2023-09-05 16:15:00,232,296.50946,270.0
2023-09-05 16:15:00,233,295.404266,270.0
2023-09-05 16:15:00,234,283.916992,270.0
2023-09-05 16:15:00,237,0.0,0.0
2023-09-05 16:15:00,238,0.0,0.0
2023-09-05 16:15:00,240,270.0,270.0
2023-09-05 16:15:00,241,134.0,134.0
2023-09-05 16:15:00,242,140.0,125.0
2023-09-05 16:15:00,243,164.0,161.5
2023-09-05 16:15:00,244,164.0,161.5
2023-09-05 16:15:00,247,70.0,69.0
2023-09-05 16:15:00,248,65.0,64.0
2023-09-05 16:15:00,249,150.666672,99.590454
2023-09-05 16:15:00,250,150.666672,99.425659
2023-09-05 16:15:00,251,150.666672,99.736938
2023-09-05 16:15:00,252,251.0,195.0
2023-09-05 16:15:00,253,100.0,99.0
2023-09-05 16:15:00,254,40.0,40.0
2023-09-05 16:15:00,255,237.0,237.0
2023-09-05 16:15:00,256,237.0,237.0
2023-09-05 16:15:00,257,261.0,261.0
2023-09-05 16:15:00,258,240.0,235.681076
2023-09-05 16:15:00,259,240.0,235.681076
2023-09-05 16:15:00,260,246.0,243.895706
2023-09-05 16:15:00,264,10.000229,5.000229
2023-09-05 16:15:00,265,10.000229,5.000229
2023-09-05 16:15:00,266,0.0,0.0
2023-09-05 16:15:00,267,0.0,0.0
2023-09-05 16:15:00,268,229.0,131.0
2023-09-05 16:15:00,269,23.00407,0.0
2023-09-05 16:15:00,270,0.0,0.0
2023-09-05 16:15:00,271,80.811737,75.0
2023-09-05 16:15:00,272,84.822235,75.0
2023-09-05 16:15:00,273,84.822235,75.0
2023-09-05 16:15:00,274,112.5,112.5
2023-09-05 16:15:00,275,155.0,155.0
2023-09-05 16:15:00,276,74.0,74.0
2023-09-05 16:15:00,277,148.0,100.0
2023-09-05 16:15:00,278,68.0,50.0
2023-09-05 16:15:00,279,155.0,155.0
2023-09-05 16:15:00,280,69.0,50.0
2023-09-05 16:15:00,281,156.0,156.0
2023-09-05 16:15:00,282,74.0,74.0
2023-09-05 16:15:00,283,156.0,156.0
2023-09-05 16:15:00,284,71.0,71.0
2023-09-05 16:15:00,285,155.0,155.0
2023-09-05 16:15:00,286,71.0,71.0
2023-09-05 16:15:00,287,156.0,156.0
2023-09-05 16:15:00,288,71.0,50.0
2023-09-05 16:15:00,289,157.0,157.0
2023-09-05 16:15:00,290,71.0,50.0
2023-09-05 16:15:00,291,92.0,31.601532
2023-09-05 16:15:00,292,92.0,31.5
2023-09-05 16:15:00,293,92.0,31.5
2023-09-05 16:15:00,294,149.0,123.0
2023-09-05 16:15:00,299,171.0,123.99823
2023-09-05 16:15:00,300,171.0,123.99823
2023-09-05 16:15:00,301,170.0,123.99823
2023-09-05 16:15:00,302,170.0,123.99823
2023-09-05 16:15:00,303,202.0,132.0
2023-09-05 16:15:00,304,201.0,132.0
2023-09-05 16:15:00,305,356.0,356.0
2023-09-05 16:15:00,306,0.0,0.0
2023-09-05 16:15:00,307,351.0,351.0
2023-09-05 16:15:00,308,144.0,119.995728
2023-09-05 16:15:00,309,144.0,119.995728
2023-09-05 16:15:00,310,161.0,122.0
2023-09-05 16:15:00,311,147.5,119.995728
2023-09-05 16:15:00,312,147.5,119.995728
2023-09-05 16:15:00,313,165.0,122.0
2023-09-05 16:15:00,314,150.5,119.995728
2023-09-05 16:15:00,315,150.5,119.995728
2023-09-05 16:15:00,316,166.0,122.0
2023-09-05 16:15:00,317,0.0,0.0
2023-09-05 16:15:00,318,0.0,0.0
2023-09-05 16:15:00,319,0.0,0.0
2023-09-05 16:15:00,320,148.5,122.0
2023-09-05 16:15:00,321,148.5,122.0
2023-09-05 16:15:00,322,171.0,136.0
2023-09-05 16:15:00,323,153.0,122.0
2023-09-05 16:15:00,324,153.0,122.0
2023-09-05 16:15:00,325,168.0,136.0
2023-09-05 16:15:00,326,134.0,112.0
2023-09-05 16:15:00,327,134.0,112.0
2023-09-05 16:15:00,328,173.0,150.0
2023-09-05 16:15:00,329,0.0,0.0
2023-09-05 16:15:00,330,0.0,0.0
2023-09-05 16:15:00,331,816.0,651.742065
2023-09-05 16:15:00,332,813.0,646.569092
2023-09-05 16:15:00,333,0.0,0.0
2023-09-05 16:15:00,334,67.0,50.99826
2023-09-05 16:15:00,335,67.0,50.99826
2023-09-05 16:15:00,336,48.0,48.0
2023-09-05 16:15:00,337,37.5,35.0
2023-09-05 16:15:00,338,37.5,35.0
2023-09-05 16:15:00,339,29.0,15.0
2023-09-05 16:15:00,340,818.0,675.133179
2023-09-05 16:15:00,341,0.0,0.0
2023-09-05 16:15:00,342,166.0,135.0
2023-09-05 16:15:00,343,167.0,135.0
2023-09-05 16:15:00,344,100.0,59.997864
2023-09-05 16:15:00,345,0.0,0.0
2023-09-05 16:15:00,346,114.0,80.0
2023-09-05 16:15:00,347,188.0,163.0
2023-09-05 16:15:00,348,0.0,0.0
2023-09-05 16:15:00,349,0.0,0.0
2023-09-05 16:15:00,350,0.0,0.0
2023-09-05 16:15:00,351,0.0,0.0
2023-09-05 16:15:00,352,0.0,0.0
2023-09-05 16:15:00,353,0.0,0.0
2023-09-05 16:15:00,354,0.0,0.0
2023-09-05 16:15:00,355,0.0,0.0
2023-09-05 16:15:00,356,0.0,0.0
2023-09-05 16:15:00,357,26.0,10.0
2023-09-05 16:15:00,358,0.0,0.0
2023-09-05 16:15:00,359,20.0,10.000153
2023-09-05 16:15:00,360,0.0,0.0
2023-09-05 16:15:00,361,0.0,0.0
2023-09-05 16:15:00,362,0.0,0.0
2023-09-05 16:15:00,363,0.0,0.0
2023-09-05 16:15:00,366,474.05545,469.899536
2023-09-05 16:15:00,367,474.897491,469.899536
2023-09-05 16:15:00,368,83.0,66.289627
2023-09-05 16:15:00,369,83.0,70.415375
2023-09-05 16:15:00,370,83.0,66.301071
2023-09-05 16:15:00,371,83.0,70.415375
2023-09-05 16:15:00,372,171.0,136.710724
2023-09-05 16:15:00,373,85.0,69.917511
2023-09-05 16:15:00,374,85.0,69.917511
2023-09-05 16:15:00,375,83.0,69.917511
2023-09-05 16:15:00,376,157.5,155.0
2023-09-05 16:15:00,377,157.5,155.0
2023-09-05 16:15:00,378,149.0,149.0
2023-09-05 16:15:00,379,38.0,38.0
2023-09-05 16:15:00,380,38.0,38.0
2023-09-05 16:15:00,381,25.0,25.0
2023-09-05 16:15:00,382,0.0,0.0
2023-09-05 16:15:00,383,0.0,0.0
2023-09-05 16:15:00,384,0.0,0.0
2023-09-05 16:15:00,385,267.0,267.0
2023-09-05 16:15:00,386,267.0,267.0
2023-09-05 16:15:00,387,274.0,274.0
2023-09-05 16:15:00,388,266.5,181.319641
2023-09-05 16:15:00,389,266.5,180.755005
2023-09-05 16:15:00,390,274.0,202.0
2023-09-05 16:15:00,419,285.0,198.790649
2023-09-05 16:15:00,420,285.0,198.790649
2023-09-05 16:15:00,421,265.0,196.940399
2023-09-05 16:15:00,422,180.0,180.0
2023-09-05 16:15:00,423,180.0,180.0
2023-09-05 16:15:00,432,216.0,216.0
2023-09-05 16:15:00,433,407.0,407.0
2023-09-05 16:15:00,434,263.5,180.013397
2023-09-05 16:15:00,435,263.5,180.013397
2023-09-05 16:15:00,436,264.5,180.013397
2023-09-05 16:15:00,437,264.5,180.013397
2023-09-05 16:15:00,438,267.0,208.0
2023-09-05 16:15:00,439,268.0,208.0
2023-09-05 16:15:00,440,155.5,120.0
2023-09-05 16:15:00,441,155.5,120.0
2023-09-05 16:15:00,442,171.0,120.0
2023-09-05 16:15:00,443,0.0,0.0
2023-09-05 16:15:00,444,0.0,0.0
2023-09-05 16:15:00,450,221.0,217.0
2023-09-05 16:15:00,451,82.0,82.0
2023-09-05 16:15:00,452,0.0,0.0
2023-09-05 16:15:00,453,0.0,0.0
2023-09-05 16:15:00,459,386.613281,264.399994
2023-09-05 16:15:00,467,12.0,5.000153
2023-09-05 16:15:00,468,12.0,4.000366
2023-09-05 16:15:00,469,5.000153,1.600391
2023-09-05 16:15:00,471,5.454624,0.0
2023-09-05 16:15:00,472,212.0,180.0
2023-09-05 16:15:00,473,123.0,90.0
2023-09-05 16:15:00,474,215.0,215.0
2023-09-05 16:15:00,475,123.0,90.0
2023-09-05 16:15:00,477,245.0,164.0
2023-09-05 16:15:00,478,245.0,164.0
2023-09-05 16:15:00,479,253.0,163.986282
2023-09-05 16:15:00,480,243.0,164.0
2023-09-05 16:15:00,481,243.0,164.0
2023-09-05 16:15:00,482,251.0,163.986282
2023-09-05 16:15:00,485,0.0,0.0
2023-09-05 16:15:00,486,45.0,20.00061
2023-09-05 16:15:00,487,22.999725,14.00032
2023-09-05 16:15:00,488,0.0,0.0
2023-09-05 16:15:00,489,987.0,795.0
2023-09-05 16:15:00,490,992.0,795.0
2023-09-05 16:15:00,491,957.0,791.0
2023-09-05 16:15:00,492,962.0,786.0
2023-09-05 16:15:00,493,984.0,795.0
2023-09-05 16:15:00,494,0.0,0.0
2023-09-05 16:15:00,495,0.0,0.0
2023-09-05 16:15:00,496,0.0,0.0
2023-09-05 16:15:00,497,0.0,0.0
2023-09-05 16:15:00,498,0.0,0.0
2023-09-05 16:15:00,499,343.0,265.0
2023-09-05 16:15:00,501,284.0,158.003479
2023-09-05 16:15:00,502,264.90686,264.90686
2023-09-05 16:15:00,503,289.0,200.0
2023-09-05 16:15:00,507,0.0,0.0
2023-09-05 16:15:00,508,0.0,0.0
2023-09-05 16:15:00,511,0.0,0.0
2023-09-05 16:15:00,512,0.0,0.0
2023-09-05 16:15:00,513,317.0,280.0
2023-09-05 16:15:00,514,130.0,130.0
2023-09-05 16:15:00,516,850.012939,749.988525
2023-09-05 16:15:00,521,939.0,778.590759
2023-09-05 16:15:00,522,940.0,577.0
2023-09-05 16:15:00,523,0.0,0.0
2023-09-05 16:15:00,524,0.0,0.0
2023-09-05 16:15:00,525,0.0,0.0
2023-09-05 16:15:00,526,259.0,131.0
2023-09-05 16:15:00,527,1357.0,1058.099976
2023-09-05 16:15:00,528,259.0,131.0
2023-09-05 16:15:00,529,908.936523,715.203552
2023-09-05 16:15:00,530,908.936523,702.85553
2023-09-05 16:15:00,533,0.0,0.0
2023-09-05 16:15:00,534,0.0,0.0
2023-09-05 16:15:00,535,93.666664,32.162308
2023-09-05 16:15:00,536,93.666664,31.5
2023-09-05 16:15:00,537,93.666664,31.5
2023-09-05 16:15:00,538,150.0,123.0
2023-09-05 16:15:00,539,328.0,168.0
2023-09-05 16:15:00,540,163.0,84.0
2023-09-05 16:15:00,541,74.0,50.0
2023-09-05 16:15:00,542,39.0,38.500824
2023-09-05 16:15:00,544,1012.0,795.0
2023-09-05 16:15:00,545,1012.0,795.0
2023-09-05 16:15:00,546,343.0,186.0
2023-09-05 16:15:00,547,343.0,186.0
2023-09-05 16:15:00,548,326.0,254.0
2023-09-05 16:15:00,549,220.0,120.0
2023-09-05 16:15:00,550,119.0,90.0
2023-09-05 16:15:00,554,838.759277,665.0
2023-09-05 16:15:00,555,0.0,0.0
2023-09-05 16:15:00,556,0.0,0.0
2023-09-05 16:15:00,557,0.0,0.0
2023-09-05 16:15:00,558,0.0,0.0
2023-09-05 16:15:00,559,0.0,0.0
2023-09-05 16:15:00,560,0.0,0.0
2023-09-05 16:20:00,1,0.0,0.0
2023-09-05 16:20:00,2,50.0,40.000244
2023-09-05 16:20:00,3,479.996735,398.831146
2023-09-05 16:20:00,4,479.996735,399.683594
2023-09-05 16:20:00,5,479.996735,401.412354
2023-09-05 16:20:00,6,479.996735,392.659637
2023-09-05 16:20:00,7,480.0,330.0
2023-09-05 16:20:00,8,480.0,330.0
2023-09-05 16:20:00,9,474.169128,364.966705
2023-09-05 16:20:00,10,468.675323,364.396393
2023-09-05 16:20:00,11,0.0,0.0
2023-09-05 16:20:00,12,0.0,0.0
2023-09-05 16:20:00,15,393.977173,393.977173
2023-09-05 16:20:00,16,395.464966,395.464966
2023-09-05 16:20:00,17,0.0,0.0
2023-09-05 16:20:00,18,321.994659,321.994659
2023-09-05 16:20:00,27,615.0,615.0
2023-09-05 16:20:00,28,0.0,0.0
2023-09-05 16:20:00,29,612.0,612.0
2023-09-05 16:20:00,33,0.0,0.0
2023-09-05 16:20:00,36,980.0,795.0
2023-09-05 16:20:00,37,973.0,795.0
2023-09-05 16:20:00,43,362.0,267.0
2023-09-05 16:20:00,46,445.009064,445.009064
2023-09-05 16:20:00,47,409.996735,409.996735
2023-09-05 16:20:00,48,280.0,280.0
2023-09-05 16:20:00,49,410.046295,410.046295
2023-09-05 16:20:00,50,405.012726,405.012726
2023-09-05 16:20:00,51,463.0,405.012726
2023-09-05 16:20:00,52,126.5,112.0
2023-09-05 16:20:00,53,126.5,112.0
2023-09-05 16:20:00,54,169.0,150.0
2023-09-05 16:20:00,55,132.5,112.0
2023-09-05 16:20:00,56,132.5,112.0
2023-09-05 16:20:00,57,171.0,150.0
2023-09-05 16:20:00,58,132.5,129.995468
2023-09-05 16:20:00,59,0.0,0.0
2023-09-05 16:20:00,60,86.0,75.0
2023-09-05 16:20:00,61,350.292236,350.292236
2023-09-05 16:20:00,62,363.529205,363.529205
2023-09-05 16:20:00,63,280.0,280.0
2023-09-05 16:20:00,64,0.0,0.0
2023-09-05 16:20:00,65,292.263947,292.263947
2023-09-05 16:20:00,66,301.48819,301.48819
2023-09-05 16:20:00,67,321.746735,321.746735
2023-09-05 16:20:00,68,313.365631,313.365631
2023-09-05 16:20:00,69,670.0,670.0
2023-09-05 16:20:00,70,670.621338,670.621338
2023-09-05 16:20:00,71,0.0,0.0
2023-09-05 16:20:00,72,0.0,0.0
2023-09-05 16:20:00,73,0.0,0.0
2023-09-05 16:20:00,74,0.0,0.0
2023-09-05 16:20:00,75,0.0,0.0
2023-09-05 16:20:00,76,0.0,0.0
2023-09-05 16:20:00,77,0.0,0.0
2023-09-05 16:20:00,78,0.0,0.0
2023-09-05 16:20:00,79,134.846619,110.005325
2023-09-05 16:20:00,80,77.5,65.0
2023-09-05 16:20:00,83,320.353729,320.353729
2023-09-05 16:20:00,84,329.509247,329.509247
2023-09-05 16:20:00,85,320.0,320.0
2023-09-05 16:20:00,86,0.0,0.0
2023-09-05 16:20:00,87,329.820007,329.583588
2023-09-05 16:20:00,88,329.757294,329.757294
2023-09-05 16:20:00,89,331.200012,330.003937
2023-09-05 16:20:00,90,329.130005,329.130005
2023-09-05 16:20:00,91,800.0,800.0
2023-09-05 16:20:00,92,912.878479,753.568787
2023-09-05 16:20:00,95,0.0,0.0
2023-09-05 16:20:00,96,0.0,0.0
2023-09-05 16:20:00,97,0.0,0.0
2023-09-05 16:20:00,98,0.0,0.0
2023-09-05 16:20:00,99,0.0,0.0
2023-09-05 16:20:00,100,0.0,0.0
2023-09-05 16:20:00,101,0.0,0.0
2023-09-05 16:20:00,102,0.0,0.0
2023-09-05 16:20:00,103,0.0,0.0
2023-09-05 16:20:00,104,0.0,0.0
2023-09-05 16:20:00,105,0.0,0.0
2023-09-05 16:20:00,106,0.0,0.0
2023-09-05 16:20:00,107,0.0,0.0
2023-09-05 16:20:00,108,0.0,0.0
2023-09-05 16:20:00,112,0.0,0.0
2023-09-05 16:20:00,113,0.0,0.0
2023-09-05 16:20:00,114,0.0,0.0
2023-09-05 16:20:00,115,750.045654,750.045654
2023-09-05 16:20:00,116,750.045654,750.045654
2023-09-05 16:20:00,117,100.0,60.000153
2023-09-05 16:20:00,118,100.0,60.000153
2023-09-05 16:20:00,119,0.0,0.0
2023-09-05 16:20:00,120,0.0,0.0
2023-09-05 16:20:00,126,11.0,8.0
2023-09-05 16:20:00,127,0.0,0.0
2023-09-05 16:20:00,128,989.0,750.0
2023-09-05 16:20:00,129,987.0,750.0
2023-09-05 16:20:00,130,0.0,0.0
2023-09-05 16:20:00,131,976.0,718.0
2023-09-05 16:20:00,132,923.0,758.0
2023-09-05 16:20:00,133,948.0,755.0
2023-09-05 16:20:00,134,175.905258,175.905258
2023-09-05 16:20:00,135,210.0,210.0
2023-09-05 16:20:00,136,152.0,109.996994
2023-09-05 16:20:00,137,152.0,109.996994
2023-09-05 16:20:00,138,177.0,118.0
2023-09-05 16:20:00,139,276.5,192.0
2023-09-05 16:20:00,140,276.5,192.0
2023-09-05 16:20:00,141,270.0,188.0
2023-09-05 16:20:00,142,163.5,88.0
2023-09-05 16:20:00,143,163.5,88.907463
2023-09-05 16:20:00,144,173.0,104.0
2023-09-05 16:20:00,145,160.0,88.671867
2023-09-05 16:20:00,146,160.0,88.436272
2023-09-05 16:20:00,147,168.0,104.0
2023-09-05 16:20:00,150,0.0,0.0
2023-09-05 16:20:00,151,0.0,0.0
2023-09-05 16:20:00,152,0.0,0.0
2023-09-05 16:20:00,153,0.0,0.0
2023-09-05 16:20:00,154,232.0,232.0
2023-09-05 16:20:00,155,119.0,119.0
2023-09-05 16:20:00,156,378.0,340.0
2023-09-05 16:20:00,158,0.0,0.0
2023-09-05 16:20:00,159,993.0,795.0
2023-09-05 16:20:00,160,0.0,0.0
2023-09-05 16:20:00,161,0.0,0.0
2023-09-05 16:20:00,162,0.0,0.0
2023-09-05 16:20:00,166,0.0,0.0
2023-09-05 16:20:00,167,0.0,0.0
2023-09-05 16:20:00,168,0.0,0.0
2023-09-05 16:20:00,169,0.0,0.0
2023-09-05 16:20:00,170,0.0,0.0
2023-09-05 16:20:00,171,0.0,0.0
2023-09-05 16:20:00,172,136.0,104.99588
2023-09-05 16:20:00,173,136.0,104.99588
2023-09-05 16:20:00,174,164.0,104.99588
2023-09-05 16:20:00,175,282.460236,152.0
2023-09-05 16:20:00,176,0.0,0.0
2023-09-05 16:20:00,177,157.0,106.0
2023-09-05 16:20:00,178,0.0,0.0
2023-09-05 16:20:00,179,0.0,0.0
2023-09-05 16:20:00,180,0.0,0.0
2023-09-05 16:20:00,181,150.0,115.997803
2023-09-05 16:20:00,182,150.0,115.997803
2023-09-05 16:20:00,183,175.0,120.0
2023-09-05 16:20:00,184,148.0,115.997803
2023-09-05 16:20:00,185,148.0,115.997803
2023-09-05 16:20:00,186,177.0,122.0
2023-09-05 16:20:00,187,151.5,115.997803
2023-09-05 16:20:00,188,151.5,115.997803
2023-09-05 16:20:00,189,177.0,120.0
2023-09-05 16:20:00,190,993.0,795.0
2023-09-05 16:20:00,191,992.0,795.0
2023-09-05 16:20:00,193,12.578156,11.999903
2023-09-05 16:20:00,194,12.578156,11.999903
2023-09-05 16:20:00,195,0.0,0.0
2023-09-05 16:20:00,196,0.0,0.0
2023-09-05 16:20:00,197,0.0,0.0
2023-09-05 16:20:00,198,0.0,0.0
2023-09-05 16:20:00,200,0.0,0.0
2023-09-05 16:20:00,207,71.5,60.0
2023-09-05 16:20:00,208,0.0,0.0
2023-09-05 16:20:00,209,71.5,60.0
2023-09-05 16:20:00,210,71.5,60.0
2023-09-05 16:20:00,211,71.5,60.0
2023-09-05 16:20:00,212,141.0,119.65255
2023-09-05 16:20:00,213,0.0,0.0
2023-09-05 16:20:00,214,0.0,0.0
2023-09-05 16:20:00,215,0.0,0.0
2023-09-05 16:20:00,216,0.0,0.0
2023-09-05 16:20:00,217,0.0,0.0
2023-09-05 16:20:00,218,23.5,20.99826
2023-09-05 16:20:00,219,0.0,0.0
2023-09-05 16:20:00,220,23.5,20.99826
2023-09-05 16:20:00,231,296.651581,270.0
2023-09-05 16:20:00,232,295.533356,270.0
2023-09-05 16:20:00,233,296.651978,270.0
2023-09-05 16:20:00,234,297.22464,270.0
2023-09-05 16:20:00,237,0.0,0.0
2023-09-05 16:20:00,238,0.0,0.0
2023-09-05 16:20:00,240,270.0,270.0
2023-09-05 16:20:00,241,134.0,134.0
2023-09-05 16:20:00,242,140.0,125.0
2023-09-05 16:20:00,243,164.0,161.5
2023-09-05 16:20:00,244,164.0,161.5
2023-09-05 16:20:00,247,70.0,69.0
2023-09-05 16:20:00,248,65.0,64.0
2023-09-05 16:20:00,249,150.666672,99.645386
2023-09-05 16:20:00,250,150.666672,99.370728
2023-09-05 16:20:00,251,150.666672,99.645386
2023-09-05 16:20:00,252,251.0,195.0
2023-09-05 16:20:00,253,100.0,99.0
2023-09-05 16:20:00,254,40.0,40.0
2023-09-05 16:20:00,255,237.0,237.0
2023-09-05 16:20:00,256,237.0,237.0
2023-09-05 16:20:00,257,261.0,261.0
2023-09-05 16:20:00,258,240.0,240.0
2023-09-05 16:20:00,259,240.0,240.0
2023-09-05 16:20:00,260,246.0,246.0
2023-09-05 16:20:00,264,10.000229,5.000229
2023-09-05 16:20:00,265,10.000229,5.000229
2023-09-05 16:20:00,266,0.0,0.0
2023-09-05 16:20:00,267,0.0,0.0
2023-09-05 16:20:00,268,229.0,131.0
2023-09-05 16:20:00,269,48.44907,0.0
2023-09-05 16:20:00,270,0.0,0.0
2023-09-05 16:20:00,271,80.811737,75.0
2023-09-05 16:20:00,272,84.822235,75.0
2023-09-05 16:20:00,273,84.822235,75.0
2023-09-05 16:20:00,274,112.5,112.5
2023-09-05 16:20:00,275,155.0,155.0
2023-09-05 16:20:00,276,74.0,74.0
2023-09-05 16:20:00,277,148.0,100.0
2023-09-05 16:20:00,278,68.0,50.0
2023-09-05 16:20:00,279,155.0,155.0
2023-09-05 16:20:00,280,69.0,50.0
2023-09-05 16:20:00,281,156.0,156.0
2023-09-05 16:20:00,282,74.0,50.0
2023-09-05 16:20:00,283,156.0,156.0
2023-09-05 16:20:00,284,71.0,50.0
2023-09-05 16:20:00,285,155.0,155.0
2023-09-05 16:20:00,286,71.0,71.0
2023-09-05 16:20:00,287,156.0,156.0
2023-09-05 16:20:00,288,71.0,50.0
2023-09-05 16:20:00,289,157.0,157.0
2023-09-05 16:20:00,290,71.0,71.0
2023-09-05 16:20:00,291,92.0,31.572922
2023-09-05 16:20:00,292,92.0,31.5
2023-09-05 16:20:00,293,92.0,31.5
2023-09-05 16:20:00,294,149.0,123.0
2023-09-05 16:20:00,299,171.0,123.99823
2023-09-05 16:20:00,300,171.0,123.99823
2023-09-05 16:20:00,301,170.0,123.99823
2023-09-05 16:20:00,302,170.0,123.99823
2023-09-05 16:20:00,303,202.0,132.0
2023-09-05 16:20:00,304,201.0,132.0
2023-09-05 16:20:00,305,356.0,356.0
2023-09-05 16:20:00,306,0.0,0.0
2023-09-05 16:20:00,307,351.0,351.0
2023-09-05 16:20:00,308,144.0,119.995728
2023-09-05 16:20:00,309,144.0,119.995728
2023-09-05 16:20:00,310,161.0,122.0
2023-09-05 16:20:00,311,147.5,119.995728
2023-09-05 16:20:00,312,147.5,119.995728
2023-09-05 16:20:00,313,165.0,122.0
2023-09-05 16:20:00,314,150.5,119.995728
2023-09-05 16:20:00,315,150.5,119.995728
2023-09-05 16:20:00,316,166.0,122.0
2023-09-05 16:20:00,317,0.0,0.0
2023-09-05 16:20:00,318,1.580754,0.0
2023-09-05 16:20:00,319,0.0,0.0
2023-09-05 16:20:00,320,148.5,122.0
2023-09-05 16:20:00,321,148.5,122.0
2023-09-05 16:20:00,322,171.0,136.0
2023-09-05 16:20:00,323,153.0,122.0
2023-09-05 16:20:00,324,153.0,122.0
2023-09-05 16:20:00,325,168.0,136.0
2023-09-05 16:20:00,326,134.0,112.0
2023-09-05 16:20:00,327,134.0,112.0
2023-09-05 16:20:00,328,173.0,150.0
2023-09-05 16:20:00,329,0.0,0.0
2023-09-05 16:20:00,330,0.0,0.0
2023-09-05 16:20:00,331,816.0,650.588257
2023-09-05 16:20:00,332,813.0,645.706421
2023-09-05 16:20:00,333,0.0,0.0
2023-09-05 16:20:00,334,67.0,50.99826
2023-09-05 16:20:00,335,67.0,50.99826
2023-09-05 16:20:00,336,48.0,48.0
2023-09-05 16:20:00,337,37.5,35.0
2023-09-05 16:20:00,338,37.5,35.0
2023-09-05 16:20:00,339,29.0,15.0
2023-09-05 16:20:00,340,818.0,675.506592
2023-09-05 16:20:00,341,0.0,0.0
2023-09-05 16:20:00,342,166.0,135.0
2023-09-05 16:20:00,343,167.0,135.0
2023-09-05 16:20:00,344,100.0,59.997864
2023-09-05 16:20:00,345,0.0,0.0
2023-09-05 16:20:00,346,114.0,80.0
2023-09-05 16:20:00,347,188.0,163.0
2023-09-05 16:20:00,348,0.0,0.0
2023-09-05 16:20:00,349,0.0,0.0
2023-09-05 16:20:00,350,0.0,0.0
2023-09-05 16:20:00,351,0.0,0.0
2023-09-05 16:20:00,352,0.0,0.0
2023-09-05 16:20:00,353,0.0,0.0
2023-09-05 16:20:00,354,0.0,0.0
2023-09-05 16:20:00,355,0.0,0.0
2023-09-05 16:20:00,356,0.0,0.0
2023-09-05 16:20:00,357,26.0,10.0
2023-09-05 16:20:00,358,0.0,0.0
2023-09-05 16:20:00,359,20.0,10.000153
2023-09-05 16:20:00,360,0.0,0.0
2023-09-05 16:20:00,361,0.0,0.0
2023-09-05 16:20:00,362,0.0,0.0
2023-09-05 16:20:00,363,0.0,0.0
2023-09-05 16:20:00,366,474.05545,469.899536
2023-09-05 16:20:00,367,474.897491,464.900513
2023-09-05 16:20:00,368,83.0,66.278183
2023-09-05 16:20:00,369,83.0,70.415375
2023-09-05 16:20:00,370,83.0,66.266739
2023-09-05 16:20:00,371,83.0,70.415375
2023-09-05 16:20:00,372,171.0,136.687836
2023-09-05 16:20:00,373,85.0,69.917511
2023-09-05 16:20:00,374,85.0,69.917511
2023-09-05 16:20:00,375,83.0,69.917511
2023-09-05 16:20:00,376,157.5,155.0
2023-09-05 16:20:00,377,157.5,155.0
2023-09-05 16:20:00,378,149.0,149.0
2023-09-05 16:20:00,379,38.0,38.0
2023-09-05 16:20:00,380,38.0,38.0
2023-09-05 16:20:00,381,25.0,25.0
2023-09-05 16:20:00,382,0.0,0.0
2023-09-05 16:20:00,383,0.0,0.0
2023-09-05 16:20:00,384,0.0,0.0
2023-09-05 16:20:00,385,267.0,267.0
2023-09-05 16:20:00,386,267.0,267.0
2023-09-05 16:20:00,387,274.0,274.0
2023-09-05 16:20:00,388,266.5,181.319641
2023-09-05 16:20:00,389,266.5,180.755005
2023-09-05 16:20:00,390,274.0,202.0
2023-09-05 16:20:00,419,285.0,205.554276
2023-09-05 16:20:00,420,285.0,205.554276
2023-09-05 16:20:00,421,265.0,202.280075
2023-09-05 16:20:00,422,180.0,180.0
2023-09-05 16:20:00,423,180.0,180.0
2023-09-05 16:20:00,432,216.0,216.0
2023-09-05 16:20:00,433,407.0,407.0
2023-09-05 16:20:00,434,263.5,180.013397
2023-09-05 16:20:00,435,263.5,180.013397
2023-09-05 16:20:00,436,264.5,180.013397
2023-09-05 16:20:00,437,264.5,180.013397
2023-09-05 16:20:00,438,267.0,208.0
2023-09-05 16:20:00,439,268.0,208.0
2023-09-05 16:20:00,440,155.5,120.0
2023-09-05 16:20:00,441,155.5,120.0
2023-09-05 16:20:00,442,171.0,120.0
2023-09-05 16:20:00,443,0.0,0.0
2023-09-05 16:20:00,444,0.0,0.0
2023-09-05 16:20:00,450,221.0,217.0
2023-09-05 16:20:00,451,82.0,82.0
2023-09-05 16:20:00,452,0.0,0.0
2023-09-05 16:20:00,453,0.0,0.0
2023-09-05 16:20:00,459,394.864563,264.399994
2023-09-05 16:20:00,467,12.0,5.000153
2023-09-05 16:20:00,468,12.0,4.000366
2023-09-05 16:20:00,469,5.000153,1.600391
2023-09-05 16:20:00,471,5.420019,0.0
2023-09-05 16:20:00,472,212.0,180.0
2023-09-05 16:20:00,473,123.0,90.0
2023-09-05 16:20:00,474,215.0,215.0
2023-09-05 16:20:00,475,123.0,123.0
2023-09-05 16:20:00,477,245.0,164.0
2023-09-05 16:20:00,478,245.0,164.0
2023-09-05 16:20:00,479,253.0,163.986282
2023-09-05 16:20:00,480,243.0,164.0
2023-09-05 16:20:00,481,243.0,164.0
2023-09-05 16:20:00,482,251.0,163.986282
2023-09-05 16:20:00,485,0.0,0.0
2023-09-05 16:20:00,486,45.0,20.00061
2023-09-05 16:20:00,487,22.999725,14.00032
2023-09-05 16:20:00,488,0.0,0.0
2023-09-05 16:20:00,489,987.0,795.0
2023-09-05 16:20:00,490,992.0,795.0
2023-09-05 16:20:00,491,957.0,791.0
2023-09-05 16:20:00,492,962.0,786.0
2023-09-05 16:20:00,493,984.0,795.0
2023-09-05 16:20:00,494,0.0,0.0
2023-09-05 16:20:00,495,0.0,0.0
2023-09-05 16:20:00,496,0.0,0.0
2023-09-05 16:20:00,497,0.0,0.0
2023-09-05 16:20:00,498,0.0,0.0
2023-09-05 16:20:00,499,343.0,265.0
2023-09-05 16:20:00,501,284.0,158.003479
2023-09-05 16:20:00,502,257.811157,257.811157
2023-09-05 16:20:00,503,289.0,200.0
2023-09-05 16:20:00,507,0.0,0.0
2023-09-05 16:20:00,508,0.0,0.0
2023-09-05 16:20:00,511,0.0,0.0
2023-09-05 16:20:00,512,0.0,0.0
2023-09-05 16:20:00,513,317.0,280.0
2023-09-05 16:20:00,514,130.0,130.0
2023-09-05 16:20:00,516,850.012939,749.988525
2023-09-05 16:20:00,521,939.0,774.726685
2023-09-05 16:20:00,522,940.0,577.0
2023-09-05 16:20:00,523,0.0,0.0
2023-09-05 16:20:00,524,0.0,0.0
2023-09-05 16:20:00,525,0.0,0.0
2023-09-05 16:20:00,526,259.0,131.0
2023-09-05 16:20:00,527,1357.0,1058.099976
2023-09-05 16:20:00,528,259.0,131.0
2023-09-05 16:20:00,529,908.936523,688.601501
2023-09-05 16:20:00,530,908.936523,684.150513
2023-09-05 16:20:00,533,0.0,0.0
2023-09-05 16:20:00,534,0.0,0.0
2023-09-05 16:20:00,535,93.666664,32.133698
2023-09-05 16:20:00,536,93.666664,31.5
2023-09-05 16:20:00,537,93.666664,31.5
2023-09-05 16:20:00,538,150.0,123.0
2023-09-05 16:20:00,539,328.0,168.0
2023-09-05 16:20:00,540,163.0,84.0
2023-09-05 16:20:00,541,74.0,50.0
2023-09-05 16:20:00,542,39.0,38.500824
2023-09-05 16:20:00,544,1012.0,795.0
2023-09-05 16:20:00,545,1012.0,795.0
2023-09-05 16:20:00,546,343.0,186.0
2023-09-05 16:20:00,547,343.0,186.0
2023-09-05 16:20:00,548,326.0,254.0
2023-09-05 16:20:00,549,220.0,120.0
2023-09-05 16:20:00,550,119.0,90.0
2023-09-05 16:20:00,554,838.759277,665.0
2023-09-05 16:20:00,555,0.0,0.0
2023-09-05 16:20:00,556,0.0,0.0
2023-09-05 16:20:00,557,0.0,0.0
2023-09-05 16:20:00,558,0.0,0.0
2023-09-05 16:20:00,559,0.0,0.0
2023-09-05 16:20:00,560,0.0,0.0
2023-09-05 16:25:00,1,0.0,0.0
2023-09-05 16:25:00,2,50.0,40.000244
2023-09-05 16:25:00,3,479.996735,397.695984
2023-09-05 16:25:00,4,479.996735,395.710846
2023-09-05 16:25:00,5,479.996735,399.531586
2023-09-05 16:25:00,6,479.996735,389.803162
2023-09-05 16:25:00,7,480.0,330.0
2023-09-05 16:25:00,8,339.972076,330.0
2023-09-05 16:25:00,9,364.966705,364.966705
2023-09-05 16:25:00,10,364.371613,364.371613
2023-09-05 16:25:00,11,0.0,0.0
2023-09-05 16:25:00,12,0.0,0.0
2023-09-05 16:25:00,15,393.977173,393.977173
2023-09-05 16:25:00,16,395.121582,395.121582
2023-09-05 16:25:00,17,0.0,0.0
2023-09-05 16:25:00,18,321.994659,321.994659
2023-09-05 16:25:00,27,615.0,615.0
2023-09-05 16:25:00,28,0.0,0.0
2023-09-05 16:25:00,29,612.0,612.0
2023-09-05 16:25:00,33,0.0,0.0
2023-09-05 16:25:00,36,980.0,795.0
2023-09-05 16:25:00,37,973.0,795.0
2023-09-05 16:25:00,43,362.0,267.0
2023-09-05 16:25:00,46,445.009064,445.009064
2023-09-05 16:25:00,47,409.996735,409.996735
2023-09-05 16:25:00,48,280.0,280.0
2023-09-05 16:25:00,49,410.046295,410.046295
2023-09-05 16:25:00,50,405.012726,405.012726
2023-09-05 16:25:00,51,463.0,405.012726
2023-09-05 16:25:00,52,126.5,112.0
2023-09-05 16:25:00,53,126.5,112.0
2023-09-05 16:25:00,54,169.0,150.0
2023-09-05 16:25:00,55,132.5,112.0
2023-09-05 16:25:00,56,132.5,112.0
2023-09-05 16:25:00,57,171.0,150.0
2023-09-05 16:25:00,58,132.5,129.995468
2023-09-05 16:25:00,59,0.0,0.0
2023-09-05 16:25:00,60,86.0,75.0
2023-09-05 16:25:00,61,350.291077,350.291077
2023-09-05 16:25:00,62,363.775024,363.775024
2023-09-05 16:25:00,63,280.0,280.0
2023-09-05 16:25:00,64,0.0,0.0
2023-09-05 16:25:00,65,292.263947,292.263947
2023-09-05 16:25:00,66,301.48819,301.48819
2023-09-05 16:25:00,67,358.473999,321.721954
2023-09-05 16:25:00,68,313.365631,313.365631
2023-09-05 16:25:00,69,758.631958,670.0
2023-09-05 16:25:00,70,778.240784,670.621338
2023-09-05 16:25:00,71,0.0,0.0
2023-09-05 16:25:00,72,0.0,0.0
2023-09-05 16:25:00,73,0.0,0.0
2023-09-05 16:25:00,74,0.0,0.0
2023-09-05 16:25:00,75,0.0,0.0
2023-09-05 16:25:00,76,0.0,0.0
2023-09-05 16:25:00,77,0.0,0.0
2023-09-05 16:25:00,78,0.0,0.0
2023-09-05 16:25:00,79,134.846619,110.005325
2023-09-05 16:25:00,80,77.5,65.0
2023-09-05 16:25:00,83,330.51001,320.353729
2023-09-05 16:25:00,84,329.509247,329.509247
2023-09-05 16:25:00,85,320.0,320.0
2023-09-05 16:25:00,86,0.0,0.0
2023-09-05 16:25:00,87,329.820007,329.583588
2023-09-05 16:25:00,88,329.757294,329.757294
2023-09-05 16:25:00,89,331.200012,330.003937
2023-09-05 16:25:00,90,329.130005,329.130005
2023-09-05 16:25:00,91,800.0,800.0
2023-09-05 16:25:00,92,947.077881,759.874207
2023-09-05 16:25:00,95,0.0,0.0
2023-09-05 16:25:00,96,0.0,0.0
2023-09-05 16:25:00,97,0.0,0.0
2023-09-05 16:25:00,98,0.0,0.0
2023-09-05 16:25:00,99,0.0,0.0
2023-09-05 16:25:00,100,0.0,0.0
2023-09-05 16:25:00,101,0.0,0.0
2023-09-05 16:25:00,102,0.0,0.0
2023-09-05 16:25:00,103,0.0,0.0
2023-09-05 16:25:00,104,0.0,0.0
2023-09-05 16:25:00,105,0.0,0.0
2023-09-05 16:25:00,106,0.0,0.0
2023-09-05 16:25:00,107,0.0,0.0
2023-09-05 16:25:00,108,0.0,0.0
2023-09-05 16:25:00,112,0.0,0.0
2023-09-05 16:25:00,113,0.0,0.0
2023-09-05 16:25:00,114,0.0,0.0
2023-09-05 16:25:00,115,750.045654,750.045654
2023-09-05 16:25:00,116,750.045654,750.045654
2023-09-05 16:25:00,117,100.0,60.000153
2023-09-05 16:25:00,118,100.0,60.000153
2023-09-05 16:25:00,119,0.0,0.0
2023-09-05 16:25:00,120,0.0,0.0
2023-09-05 16:25:00,126,11.0,8.0
2023-09-05 16:25:00,127,0.0,0.0
2023-09-05 16:25:00,128,989.0,750.0
2023-09-05 16:25:00,129,987.0,750.0
2023-09-05 16:25:00,130,0.0,0.0
2023-09-05 16:25:00,131,976.0,718.0
2023-09-05 16:25:00,132,923.0,758.0
2023-09-05 16:25:00,133,948.0,755.0
2023-09-05 16:25:00,134,175.0,175.0
2023-09-05 16:25:00,135,210.0,210.0
2023-09-05 16:25:00,136,152.0,109.996994
2023-09-05 16:25:00,137,152.0,109.996994
2023-09-05 16:25:00,138,177.0,118.0
2023-09-05 16:25:00,139,276.5,192.0
2023-09-05 16:25:00,140,276.5,192.0
2023-09-05 16:25:00,141,270.0,188.0
2023-09-05 16:25:00,142,163.5,88.0
2023-09-05 16:25:00,143,163.5,88.907463
2023-09-05 16:25:00,144,173.0,104.0
2023-09-05 16:25:00,145,160.0,88.436272
2023-09-05 16:25:00,146,160.0,88.436272
2023-09-05 16:25:00,147,168.0,104.0
2023-09-05 16:25:00,150,0.0,0.0
2023-09-05 16:25:00,151,0.0,0.0
2023-09-05 16:25:00,152,0.0,0.0
2023-09-05 16:25:00,153,0.0,0.0
2023-09-05 16:25:00,154,232.0,232.0
2023-09-05 16:25:00,155,119.0,119.0
2023-09-05 16:25:00,156,378.0,340.0
2023-09-05 16:25:00,158,0.0,0.0
2023-09-05 16:25:00,159,993.0,795.0
2023-09-05 16:25:00,160,0.0,0.0
2023-09-05 16:25:00,161,0.0,0.0
2023-09-05 16:25:00,162,0.0,0.0
2023-09-05 16:25:00,166,0.0,0.0
2023-09-05 16:25:00,167,0.0,0.0
2023-09-05 16:25:00,168,0.0,0.0
2023-09-05 16:25:00,169,0.0,0.0
2023-09-05 16:25:00,170,0.0,0.0
2023-09-05 16:25:00,171,0.0,0.0
2023-09-05 16:25:00,172,136.0,104.99588
2023-09-05 16:25:00,173,136.0,104.99588
2023-09-05 16:25:00,174,164.0,104.99588
2023-09-05 16:25:00,175,282.402985,152.0
2023-09-05 16:25:00,176,0.0,0.0
2023-09-05 16:25:00,177,157.0,106.0
2023-09-05 16:25:00,178,0.0,0.0
2023-09-05 16:25:00,179,0.0,0.0
2023-09-05 16:25:00,180,0.0,0.0
2023-09-05 16:25:00,181,150.0,115.997803
2023-09-05 16:25:00,182,150.0,115.997803
2023-09-05 16:25:00,183,175.0,120.0
2023-09-05 16:25:00,184,148.0,115.997803
2023-09-05 16:25:00,185,148.0,115.997803
2023-09-05 16:25:00,186,177.0,122.0
2023-09-05 16:25:00,187,151.5,115.997803
2023-09-05 16:25:00,188,151.5,115.997803
2023-09-05 16:25:00,189,177.0,120.0
2023-09-05 16:25:00,190,993.0,795.0
2023-09-05 16:25:00,191,992.0,795.0
2023-09-05 16:25:00,193,12.578156,11.999903
2023-09-05 16:25:00,194,12.578156,11.999903
2023-09-05 16:25:00,195,0.0,0.0
2023-09-05 16:25:00,196,0.0,0.0
2023-09-05 16:25:00,197,200.0,120.931564
2023-09-05 16:25:00,198,0.0,0.0
2023-09-05 16:25:00,200,0.0,0.0
2023-09-05 16:25:00,207,71.5,60.0
2023-09-05 16:25:00,208,0.0,0.0
2023-09-05 16:25:00,209,71.5,60.0
2023-09-05 16:25:00,210,71.5,60.0
2023-09-05 16:25:00,211,71.5,60.0
2023-09-05 16:25:00,212,141.0,119.65255
2023-09-05 16:25:00,213,0.0,0.0
2023-09-05 16:25:00,214,0.0,0.0
2023-09-05 16:25:00,215,0.0,0.0
2023-09-05 16:25:00,216,0.0,0.0
2023-09-05 16:25:00,217,0.0,0.0
2023-09-05 16:25:00,218,23.5,20.99826
2023-09-05 16:25:00,219,0.0,0.0
2023-09-05 16:25:00,220,23.5,20.99826
2023-09-05 16:25:00,231,297.166992,270.0
2023-09-05 16:25:00,232,296.38739,270.0
2023-09-05 16:25:00,233,297.014282,270.0
2023-09-05 16:25:00,234,294.663605,270.0
2023-09-05 16:25:00,237,0.0,0.0
2023-09-05 16:25:00,238,0.0,0.0
2023-09-05 16:25:00,240,270.0,270.0
2023-09-05 16:25:00,241,134.0,134.0
2023-09-05 16:25:00,242,140.0,125.0
2023-09-05 16:25:00,243,164.0,161.5
2023-09-05 16:25:00,244,164.0,161.5
2023-09-05 16:25:00,247,70.0,69.0
2023-09-05 16:25:00,248,65.0,64.0
2023-09-05 16:25:00,249,150.666672,99.590454
2023-09-05 16:25:00,250,150.666672,99.425659
2023-09-05 16:25:00,251,150.666672,99.700317
2023-09-05 16:25:00,252,251.0,195.0
2023-09-05 16:25:00,253,100.0,99.0
2023-09-05 16:25:00,254,40.0,40.0
2023-09-05 16:25:00,255,237.0,237.0
2023-09-05 16:25:00,256,237.0,237.0
2023-09-05 16:25:00,257,261.0,261.0
2023-09-05 16:25:00,258,240.0,240.0
2023-09-05 16:25:00,259,240.0,240.0
2023-09-05 16:25:00,260,246.0,246.0
2023-09-05 16:25:00,264,10.000229,5.000229
2023-09-05 16:25:00,265,10.000229,5.000229
2023-09-05 16:25:00,266,0.0,0.0
2023-09-05 16:25:00,267,0.0,0.0
2023-09-05 16:25:00,268,229.0,131.0
2023-09-05 16:25:00,269,48.135002,0.0
2023-09-05 16:25:00,270,0.0,0.0
2023-09-05 16:25:00,271,80.811737,75.0
2023-09-05 16:25:00,272,84.822235,75.0
2023-09-05 16:25:00,273,84.822235,75.0
2023-09-05 16:25:00,274,112.5,112.5
2023-09-05 16:25:00,275,155.0,155.0
2023-09-05 16:25:00,276,74.0,74.0
2023-09-05 16:25:00,277,148.0,100.0
2023-09-05 16:25:00,278,68.0,50.0
2023-09-05 16:25:00,279,155.0,155.0
2023-09-05 16:25:00,280,69.0,50.0
2023-09-05 16:25:00,281,156.0,156.0
2023-09-05 16:25:00,282,74.0,50.0
2023-09-05 16:25:00,283,156.0,156.0
2023-09-05 16:25:00,284,71.0,50.0
2023-09-05 16:25:00,285,155.0,155.0
2023-09-05 16:25:00,286,71.0,71.0
2023-09-05 16:25:00,287,156.0,156.0
2023-09-05 16:25:00,288,71.0,71.0
2023-09-05 16:25:00,289,157.0,157.0
2023-09-05 16:25:00,290,71.0,50.0
2023-09-05 16:25:00,291,92.0,31.641586
2023-09-05 16:25:00,292,92.0,31.5
2023-09-05 16:25:00,293,92.0,31.5
2023-09-05 16:25:00,294,149.0,123.0
2023-09-05 16:25:00,299,171.0,123.99823
2023-09-05 16:25:00,300,171.0,123.99823
2023-09-05 16:25:00,301,170.0,123.99823
2023-09-05 16:25:00,302,170.0,123.99823
2023-09-05 16:25:00,303,202.0,132.0
2023-09-05 16:25:00,304,201.0,132.0
2023-09-05 16:25:00,305,356.0,356.0
2023-09-05 16:25:00,306,0.0,0.0
2023-09-05 16:25:00,307,351.0,351.0
2023-09-05 16:25:00,308,144.0,119.995728
2023-09-05 16:25:00,309,144.0,119.995728
2023-09-05 16:25:00,310,161.0,122.0
2023-09-05 16:25:00,311,147.5,119.995728
2023-09-05 16:25:00,312,147.5,119.995728
2023-09-05 16:25:00,313,165.0,122.0
2023-09-05 16:25:00,314,150.5,119.995728
2023-09-05 16:25:00,315,150.5,119.995728
2023-09-05 16:25:00,316,166.0,122.0
2023-09-05 16:25:00,317,0.0,0.0
2023-09-05 16:25:00,318,1.574773,0.0
2023-09-05 16:25:00,319,0.0,0.0
2023-09-05 16:25:00,320,148.5,122.0
2023-09-05 16:25:00,321,148.5,122.0
2023-09-05 16:25:00,322,171.0,136.0
2023-09-05 16:25:00,323,153.0,122.0
2023-09-05 16:25:00,324,153.0,122.0
2023-09-05 16:25:00,325,168.0,136.0
2023-09-05 16:25:00,326,134.0,112.0
2023-09-05 16:25:00,327,134.0,112.0
2023-09-05 16:25:00,328,173.0,150.0
2023-09-05 16:25:00,329,0.0,0.0
2023-09-05 16:25:00,330,0.0,0.0
2023-09-05 16:25:00,331,816.0,650.582336
2023-09-05 16:25:00,332,813.0,645.706421
2023-09-05 16:25:00,333,0.0,0.0
2023-09-05 16:25:00,334,67.0,50.99826
2023-09-05 16:25:00,335,67.0,50.99826
2023-09-05 16:25:00,336,48.0,48.0
2023-09-05 16:25:00,337,37.5,35.0
2023-09-05 16:25:00,338,37.5,35.0
2023-09-05 16:25:00,339,29.0,15.0
2023-09-05 16:25:00,340,818.0,675.838379
2023-09-05 16:25:00,341,0.0,0.0
2023-09-05 16:25:00,342,166.0,135.0
2023-09-05 16:25:00,343,167.0,135.0
2023-09-05 16:25:00,344,100.0,59.997864
2023-09-05 16:25:00,345,0.0,0.0
2023-09-05 16:25:00,346,114.0,80.0
2023-09-05 16:25:00,347,188.0,163.0
2023-09-05 16:25:00,348,0.0,0.0
2023-09-05 16:25:00,349,0.0,0.0
2023-09-05 16:25:00,350,0.0,0.0
2023-09-05 16:25:00,351,0.0,0.0
2023-09-05 16:25:00,352,0.0,0.0
2023-09-05 16:25:00,353,0.0,0.0
2023-09-05 16:25:00,354,0.0,0.0
2023-09-05 16:25:00,355,0.0,0.0
2023-09-05 16:25:00,356,0.0,0.0
2023-09-05 16:25:00,357,26.0,10.0
2023-09-05 16:25:00,358,0.0,0.0
2023-09-05 16:25:00,359,20.0,10.000153
2023-09-05 16:25:00,360,0.0,0.0
2023-09-05 16:25:00,361,0.0,0.0
2023-09-05 16:25:00,362,0.0,0.0
2023-09-05 16:25:00,363,0.0,0.0
2023-09-05 16:25:00,366,474.05545,469.899536
2023-09-05 16:25:00,367,474.897491,464.900513
2023-09-05 16:25:00,368,83.0,66.295349
2023-09-05 16:25:00,369,83.0,70.415375
2023-09-05 16:25:00,370,83.0,66.329697
2023-09-05 16:25:00,371,83.0,70.415375
2023-09-05 16:25:00,372,171.0,136.727905
2023-09-05 16:25:00,373,85.0,69.917511
2023-09-05 16:25:00,374,85.0,69.917511
2023-09-05 16:25:00,375,83.0,69.917511
2023-09-05 16:25:00,376,157.5,155.0
2023-09-05 16:25:00,377,157.5,155.0
2023-09-05 16:25:00,378,149.0,149.0
2023-09-05 16:25:00,379,38.0,38.0
2023-09-05 16:25:00,380,38.0,38.0
2023-09-05 16:25:00,381,25.0,25.0
2023-09-05 16:25:00,382,0.0,0.0
2023-09-05 16:25:00,383,0.0,0.0
2023-09-05 16:25:00,384,0.0,0.0
2023-09-05 16:25:00,385,267.0,238.77301
2023-09-05 16:25:00,386,267.0,237.346893
2023-09-05 16:25:00,387,274.0,248.825989
2023-09-05 16:25:00,388,266.5,181.319641
2023-09-05 16:25:00,389,266.5,180.785583
2023-09-05 16:25:00,390,274.0,202.0
2023-09-05 16:25:00,419,285.0,190.002136
2023-09-05 16:25:00,420,285.0,190.002136
2023-09-05 16:25:00,421,265.0,190.002136
2023-09-05 16:25:00,422,180.0,180.0
2023-09-05 16:25:00,423,180.0,180.0
2023-09-05 16:25:00,432,216.0,216.0
2023-09-05 16:25:00,433,407.0,407.0
2023-09-05 16:25:00,434,263.5,180.013397
2023-09-05 16:25:00,435,263.5,180.013397
2023-09-05 16:25:00,436,264.5,180.013397
2023-09-05 16:25:00,437,264.5,180.013397
2023-09-05 16:25:00,438,267.0,208.0
2023-09-05 16:25:00,439,268.0,208.0
2023-09-05 16:25:00,440,155.5,120.0
2023-09-05 16:25:00,441,155.5,120.0
2023-09-05 16:25:00,442,171.0,120.0
2023-09-05 16:25:00,443,0.0,0.0
2023-09-05 16:25:00,444,0.0,0.0
2023-09-05 16:25:00,450,221.0,217.0
2023-09-05 16:25:00,451,82.0,82.0
2023-09-05 16:25:00,452,0.0,0.0
2023-09-05 16:25:00,453,0.0,0.0
2023-09-05 16:25:00,459,426.0,267.375488
2023-09-05 16:25:00,467,12.0,5.000153
2023-09-05 16:25:00,468,12.0,4.000366
2023-09-05 16:25:00,469,5.000153,1.600391
2023-09-05 16:25:00,471,5.29015,0.0
2023-09-05 16:25:00,472,212.0,180.0
2023-09-05 16:25:00,473,123.0,90.0
2023-09-05 16:25:00,474,215.0,180.0
2023-09-05 16:25:00,475,123.0,90.0
2023-09-05 16:25:00,477,245.0,164.0
2023-09-05 16:25:00,478,245.0,164.0
2023-09-05 16:25:00,479,253.0,163.986282
2023-09-05 16:25:00,480,243.0,164.0
2023-09-05 16:25:00,481,243.0,164.0
2023-09-05 16:25:00,482,251.0,163.986282
2023-09-05 16:25:00,485,0.0,0.0
2023-09-05 16:25:00,486,45.0,20.00061
2023-09-05 16:25:00,487,22.999725,14.00032
2023-09-05 16:25:00,488,0.0,0.0
2023-09-05 16:25:00,489,987.0,795.0
2023-09-05 16:25:00,490,992.0,795.0
2023-09-05 16:25:00,491,957.0,791.0
2023-09-05 16:25:00,492,962.0,786.0
2023-09-05 16:25:00,493,984.0,795.0
2023-09-05 16:25:00,494,0.0,0.0
2023-09-05 16:25:00,495,0.0,0.0
2023-09-05 16:25:00,496,0.0,0.0
2023-09-05 16:25:00,497,0.0,0.0
2023-09-05 16:25:00,498,0.0,0.0
2023-09-05 16:25:00,499,343.0,265.0
2023-09-05 16:25:00,501,284.0,158.003479
2023-09-05 16:25:00,502,259.001465,259.001465
2023-09-05 16:25:00,503,289.0,200.0
2023-09-05 16:25:00,507,0.0,0.0
2023-09-05 16:25:00,508,0.0,0.0
2023-09-05 16:25:00,511,0.0,0.0
2023-09-05 16:25:00,512,0.0,0.0
2023-09-05 16:25:00,513,317.0,280.0
2023-09-05 16:25:00,514,130.0,130.0
2023-09-05 16:25:00,516,850.012939,749.988525
2023-09-05 16:25:00,521,939.0,767.875549
2023-09-05 16:25:00,522,940.0,577.0
2023-09-05 16:25:00,523,0.0,0.0
2023-09-05 16:25:00,524,0.0,0.0
2023-09-05 16:25:00,525,0.0,0.0
2023-09-05 16:25:00,526,259.0,131.0
2023-09-05 16:25:00,527,1357.0,1058.099976
2023-09-05 16:25:00,528,259.0,131.0
2023-09-05 16:25:00,529,908.936523,685.649475
2023-09-05 16:25:00,530,908.936523,693.977051
2023-09-05 16:25:00,533,0.0,0.0
2023-09-05 16:25:00,534,0.0,0.0
2023-09-05 16:25:00,535,93.666664,32.019257
2023-09-05 16:25:00,536,93.666664,31.5
2023-09-05 16:25:00,537,93.666664,31.5
2023-09-05 16:25:00,538,150.0,123.0
2023-09-05 16:25:00,539,328.0,168.0
2023-09-05 16:25:00,540,163.0,84.0
2023-09-05 16:25:00,541,74.0,50.0
2023-09-05 16:25:00,542,39.0,38.500824
2023-09-05 16:25:00,544,1012.0,795.0
2023-09-05 16:25:00,545,1012.0,795.0
2023-09-05 16:25:00,546,343.0,186.0
2023-09-05 16:25:00,547,343.0,186.0
2023-09-05 16:25:00,548,326.0,254.0
2023-09-05 16:25:00,549,220.0,120.0
2023-09-05 16:25:00,550,119.0,90.0
2023-09-05 16:25:00,554,838.759277,665.0
2023-09-05 16:25:00,555,0.0,0.0
2023-09-05 16:25:00,556,0.0,0.0
2023-09-05 16:25:00,557,0.0,0.0
2023-09-05 16:25:00,558,0.0,0.0
2023-09-05 16:25:00,559,0.0,0.0
2023-09-05 16:25:00,560,0.0,0.0
2023-09-05 16:30:00,1,0.0,0.0
2023-09-05 16:30:00,2,50.0,40.000244
2023-09-05 16:30:00,3,479.996735,400.171082
2023-09-05 16:30:00,4,479.996735,395.547455
2023-09-05 16:30:00,5,479.996735,403.843903
2023-09-05 16:30:00,6,479.996735,393.772064
2023-09-05 16:30:00,7,480.0,330.0
2023-09-05 16:30:00,8,339.972076,330.0
2023-09-05 16:30:00,9,370.557098,370.557098
2023-09-05 16:30:00,10,364.396393,364.396393
2023-09-05 16:30:00,11,0.0,0.0
2023-09-05 16:30:00,12,0.0,0.0
2023-09-05 16:30:00,15,393.725342,393.725342
2023-09-05 16:30:00,16,395.030029,395.030029
2023-09-05 16:30:00,17,0.0,0.0
2023-09-05 16:30:00,18,321.994659,321.994659
2023-09-05 16:30:00,27,615.0,615.0
2023-09-05 16:30:00,28,0.0,0.0
2023-09-05 16:30:00,29,612.0,612.0
2023-09-05 16:30:00,33,0.0,0.0
2023-09-05 16:30:00,36,980.0,795.0
2023-09-05 16:30:00,37,973.0,795.0
2023-09-05 16:30:00,43,362.0,267.0
2023-09-05 16:30:00,46,445.009064,445.009064
2023-09-05 16:30:00,47,409.996735,409.996735
2023-09-05 16:30:00,48,280.0,280.0
2023-09-05 16:30:00,49,410.046295,410.046295
2023-09-05 16:30:00,50,463.0,405.012726
2023-09-05 16:30:00,51,463.0,405.012726
2023-09-05 16:30:00,52,126.5,112.0
2023-09-05 16:30:00,53,126.5,112.0
2023-09-05 16:30:00,54,169.0,150.0
2023-09-05 16:30:00,55,132.5,112.0
2023-09-05 16:30:00,56,132.5,112.0
2023-09-05 16:30:00,57,171.0,150.0
2023-09-05 16:30:00,58,132.5,129.995468
2023-09-05 16:30:00,59,0.0,0.0
2023-09-05 16:30:00,60,86.0,75.0
2023-09-05 16:30:00,61,352.442322,352.442322
2023-09-05 16:30:00,62,365.164948,365.164948
2023-09-05 16:30:00,63,280.0,280.0
2023-09-05 16:30:00,64,0.0,0.0
2023-09-05 16:30:00,65,292.263947,292.263947
2023-09-05 16:30:00,66,301.48819,301.48819
2023-09-05 16:30:00,67,359.96994,321.721954
2023-09-05 16:30:00,68,313.365631,313.365631
2023-09-05 16:30:00,69,790.180786,670.0
2023-09-05 16:30:00,70,758.228271,670.621338
2023-09-05 16:30:00,71,0.0,0.0
2023-09-05 16:30:00,72,0.0,0.0
2023-09-05 16:30:00,73,0.0,0.0
2023-09-05 16:30:00,74,0.0,0.0
2023-09-05 16:30:00,75,0.0,0.0
2023-09-05 16:30:00,76,0.0,0.0
2023-09-05 16:30:00,77,0.0,0.0
2023-09-05 16:30:00,78,0.0,0.0
2023-09-05 16:30:00,79,110.005325,110.005325
2023-09-05 16:30:00,80,65.0,65.0
2023-09-05 16:30:00,83,330.51001,320.40329
2023-09-05 16:30:00,84,329.509247,329.509247
2023-09-05 16:30:00,85,320.0,320.0
2023-09-05 16:30:00,86,0.0,0.0
2023-09-05 16:30:00,87,329.820007,329.583588
2023-09-05 16:30:00,88,329.757294,329.757294
2023-09-05 16:30:00,89,331.200012,330.003937
2023-09-05 16:30:00,90,329.130005,329.130005
2023-09-05 16:30:00,91,800.0,800.0
2023-09-05 16:30:00,92,947.169434,750.172729
2023-09-05 16:30:00,95,0.0,0.0
2023-09-05 16:30:00,96,0.0,0.0
2023-09-05 16:30:00,97,0.0,0.0
2023-09-05 16:30:00,98,0.0,0.0
2023-09-05 16:30:00,99,0.0,0.0
2023-09-05 16:30:00,100,0.0,0.0
2023-09-05 16:30:00,101,0.0,0.0
2023-09-05 16:30:00,102,0.0,0.0
2023-09-05 16:30:00,103,0.0,0.0
2023-09-05 16:30:00,104,0.0,0.0
2023-09-05 16:30:00,105,0.0,0.0
2023-09-05 16:30:00,106,0.0,0.0
2023-09-05 16:30:00,107,0.0,0.0
2023-09-05 16:30:00,108,0.0,0.0
2023-09-05 16:30:00,112,0.0,0.0
2023-09-05 16:30:00,113,0.0,0.0
2023-09-05 16:30:00,114,0.0,0.0
2023-09-05 16:30:00,115,921.0,750.045654
2023-09-05 16:30:00,116,752.24707,750.045654
2023-09-05 16:30:00,117,100.0,60.000153
2023-09-05 16:30:00,118,100.0,60.000153
2023-09-05 16:30:00,119,0.0,0.0
2023-09-05 16:30:00,120,0.0,0.0
2023-09-05 16:30:00,126,11.0,8.0
2023-09-05 16:30:00,127,0.0,0.0
2023-09-05 16:30:00,128,989.0,750.0
2023-09-05 16:30:00,129,987.0,750.0
2023-09-05 16:30:00,130,0.0,0.0
2023-09-05 16:30:00,131,976.0,718.0
2023-09-05 16:30:00,132,923.0,758.0
2023-09-05 16:30:00,133,948.0,755.0
2023-09-05 16:30:00,134,175.0,175.0
2023-09-05 16:30:00,135,210.0,210.0
2023-09-05 16:30:00,136,152.0,109.996994
2023-09-05 16:30:00,137,152.0,109.996994
2023-09-05 16:30:00,138,177.0,118.0
2023-09-05 16:30:00,139,276.5,192.0
2023-09-05 16:30:00,140,276.5,192.0
2023-09-05 16:30:00,141,270.0,188.0
2023-09-05 16:30:00,142,163.5,88.0
2023-09-05 16:30:00,143,163.5,88.907463
2023-09-05 16:30:00,144,173.0,104.0
2023-09-05 16:30:00,145,160.0,88.436272
2023-09-05 16:30:00,146,160.0,88.436272
2023-09-05 16:30:00,147,168.0,104.0
2023-09-05 16:30:00,150,0.0,0.0
2023-09-05 16:30:00,151,0.0,0.0
2023-09-05 16:30:00,152,0.0,0.0
2023-09-05 16:30:00,153,0.0,0.0
2023-09-05 16:30:00,154,232.0,232.0
2023-09-05 16:30:00,155,119.0,119.0
2023-09-05 16:30:00,156,378.0,340.0
2023-09-05 16:30:00,158,0.0,0.0
2023-09-05 16:30:00,159,993.0,795.0
2023-09-05 16:30:00,160,0.0,0.0
2023-09-05 16:30:00,161,0.0,0.0
2023-09-05 16:30:00,162,0.0,0.0
2023-09-05 16:30:00,166,0.0,0.0
2023-09-05 16:30:00,167,0.0,0.0
2023-09-05 16:30:00,168,0.0,0.0
2023-09-05 16:30:00,169,0.0,0.0
2023-09-05 16:30:00,170,0.0,0.0
2023-09-05 16:30:00,171,0.0,0.0
2023-09-05 16:30:00,172,136.0,104.99588
2023-09-05 16:30:00,173,136.0,104.99588
2023-09-05 16:30:00,174,164.0,104.99588
2023-09-05 16:30:00,175,282.174103,152.0
2023-09-05 16:30:00,176,0.0,0.0
2023-09-05 16:30:00,177,157.0,106.0
2023-09-05 16:30:00,178,0.0,0.0
2023-09-05 16:30:00,179,0.0,0.0
2023-09-05 16:30:00,180,0.0,0.0
2023-09-05 16:30:00,181,150.0,115.997803
2023-09-05 16:30:00,182,150.0,115.997803
2023-09-05 16:30:00,183,175.0,120.0
2023-09-05 16:30:00,184,148.0,115.997803
2023-09-05 16:30:00,185,148.0,115.997803
2023-09-05 16:30:00,186,177.0,122.0
2023-09-05 16:30:00,187,151.5,115.997803
2023-09-05 16:30:00,188,151.5,115.997803
2023-09-05 16:30:00,189,177.0,120.0
2023-09-05 16:30:00,190,993.0,795.0
2023-09-05 16:30:00,191,992.0,795.0
2023-09-05 16:30:00,193,12.578156,11.999903
2023-09-05 16:30:00,194,12.578156,11.999903
2023-09-05 16:30:00,195,0.0,0.0
2023-09-05 16:30:00,196,0.0,0.0
2023-09-05 16:30:00,197,200.0,120.994431
2023-09-05 16:30:00,198,0.0,0.0
2023-09-05 16:30:00,200,0.0,0.0
2023-09-05 16:30:00,207,71.5,60.0
2023-09-05 16:30:00,208,0.0,0.0
2023-09-05 16:30:00,209,71.5,60.0
2023-09-05 16:30:00,210,71.5,60.0
2023-09-05 16:30:00,211,71.5,60.0
2023-09-05 16:30:00,212,141.0,119.654839
2023-09-05 16:30:00,213,0.0,0.0
2023-09-05 16:30:00,214,0.0,0.0
2023-09-05 16:30:00,215,0.0,0.0
2023-09-05 16:30:00,216,0.0,0.0
2023-09-05 16:30:00,217,0.0,0.0
2023-09-05 16:30:00,218,23.5,20.99826
2023-09-05 16:30:00,219,0.0,0.0
2023-09-05 16:30:00,220,23.5,20.99826
2023-09-05 16:30:00,231,292.269958,270.0
2023-09-05 16:30:00,232,296.877686,270.0
2023-09-05 16:30:00,233,297.107361,270.0
2023-09-05 16:30:00,234,293.415588,270.0
2023-09-05 16:30:00,237,0.0,0.0
2023-09-05 16:30:00,238,0.0,0.0
2023-09-05 16:30:00,240,270.0,270.0
2023-09-05 16:30:00,241,134.0,134.0
2023-09-05 16:30:00,242,140.0,125.0
2023-09-05 16:30:00,243,164.0,161.5
2023-09-05 16:30:00,244,164.0,161.5
2023-09-05 16:30:00,247,70.0,69.0
2023-09-05 16:30:00,248,65.0,64.0
2023-09-05 16:30:00,249,150.666672,99.590454
2023-09-05 16:30:00,250,150.666672,99.425659
2023-09-05 16:30:00,251,150.666672,99.700317
2023-09-05 16:30:00,252,251.0,195.0
2023-09-05 16:30:00,253,100.0,99.0
2023-09-05 16:30:00,254,40.0,40.0
2023-09-05 16:30:00,255,237.0,237.0
2023-09-05 16:30:00,256,237.0,237.0
2023-09-05 16:30:00,257,261.0,261.0
2023-09-05 16:30:00,258,240.0,240.0
2023-09-05 16:30:00,259,240.0,240.0
2023-09-05 16:30:00,260,246.0,246.0
2023-09-05 16:30:00,264,10.000229,5.000229
2023-09-05 16:30:00,265,10.000229,5.000229
2023-09-05 16:30:00,266,0.0,0.0
2023-09-05 16:30:00,267,0.0,0.0
2023-09-05 16:30:00,268,229.0,131.0
2023-09-05 16:30:00,269,48.403736,0.0
2023-09-05 16:30:00,270,0.0,0.0
2023-09-05 16:30:00,271,80.811737,75.0
2023-09-05 16:30:00,272,84.822235,75.0
2023-09-05 16:30:00,273,84.822235,75.0
2023-09-05 16:30:00,274,112.5,112.5
2023-09-05 16:30:00,275,155.0,155.0
2023-09-05 16:30:00,276,74.0,74.0
2023-09-05 16:30:00,277,148.0,100.0
2023-09-05 16:30:00,278,68.0,50.0
2023-09-05 16:30:00,279,155.0,155.0
2023-09-05 16:30:00,280,69.0,50.0
2023-09-05 16:30:00,281,156.0,156.0
2023-09-05 16:30:00,282,74.0,50.0
2023-09-05 16:30:00,283,156.0,156.0
2023-09-05 16:30:00,284,71.0,71.0
2023-09-05 16:30:00,285,155.0,155.0
2023-09-05 16:30:00,286,71.0,50.0
2023-09-05 16:30:00,287,156.0,156.0
2023-09-05 16:30:00,288,71.0,50.0
2023-09-05 16:30:00,289,157.0,157.0
2023-09-05 16:30:00,290,71.0,50.0
2023-09-05 16:30:00,291,92.0,31.601532
2023-09-05 16:30:00,292,92.0,31.5
2023-09-05 16:30:00,293,92.0,31.5
2023-09-05 16:30:00,294,149.0,123.0
2023-09-05 16:30:00,299,171.0,123.99823
2023-09-05 16:30:00,300,171.0,123.99823
2023-09-05 16:30:00,301,170.0,123.99823
2023-09-05 16:30:00,302,170.0,123.99823
2023-09-05 16:30:00,303,202.0,132.0
2023-09-05 16:30:00,304,201.0,132.0
2023-09-05 16:30:00,305,356.0,356.0
2023-09-05 16:30:00,306,0.0,0.0
2023-09-05 16:30:00,307,351.0,351.0
2023-09-05 16:30:00,308,144.0,119.995728
2023-09-05 16:30:00,309,144.0,119.995728
2023-09-05 16:30:00,310,161.0,122.0
2023-09-05 16:30:00,311,147.5,119.995728
2023-09-05 16:30:00,312,147.5,119.995728
2023-09-05 16:30:00,313,165.0,122.0
2023-09-05 16:30:00,314,150.5,119.995728
2023-09-05 16:30:00,315,150.5,119.995728
2023-09-05 16:30:00,316,166.0,122.0
2023-09-05 16:30:00,317,0.0,0.0
2023-09-05 16:30:00,318,1.308122,0.0
2023-09-05 16:30:00,319,0.0,0.0
2023-09-05 16:30:00,320,148.5,122.0
2023-09-05 16:30:00,321,148.5,122.0
2023-09-05 16:30:00,322,171.0,136.0
2023-09-05 16:30:00,323,153.0,122.0
2023-09-05 16:30:00,324,153.0,122.0
2023-09-05 16:30:00,325,168.0,136.0
2023-09-05 16:30:00,326,134.0,112.0
2023-09-05 16:30:00,327,134.0,112.0
2023-09-05 16:30:00,328,173.0,150.0
2023-09-05 16:30:00,329,0.0,0.0
2023-09-05 16:30:00,330,0.0,0.0
2023-09-05 16:30:00,331,816.0,647.260559
2023-09-05 16:30:00,332,813.0,645.706421
2023-09-05 16:30:00,333,0.0,0.0
2023-09-05 16:30:00,334,67.0,50.99826
2023-09-05 16:30:00,335,67.0,50.99826
2023-09-05 16:30:00,336,48.0,48.0
2023-09-05 16:30:00,337,37.5,35.0
2023-09-05 16:30:00,338,37.5,35.0
2023-09-05 16:30:00,339,29.0,15.0
2023-09-05 16:30:00,340,818.0,675.921387
2023-09-05 16:30:00,341,0.0,0.0
2023-09-05 16:30:00,342,166.0,135.0
2023-09-05 16:30:00,343,167.0,135.0
2023-09-05 16:30:00,344,100.0,59.997864
2023-09-05 16:30:00,345,0.0,0.0
2023-09-05 16:30:00,346,114.0,80.0
2023-09-05 16:30:00,347,188.0,163.0
2023-09-05 16:30:00,348,0.0,0.0
2023-09-05 16:30:00,349,0.0,0.0
2023-09-05 16:30:00,350,0.0,0.0
2023-09-05 16:30:00,351,0.0,0.0
2023-09-05 16:30:00,352,0.0,0.0
2023-09-05 16:30:00,353,0.0,0.0
2023-09-05 16:30:00,354,0.0,0.0
2023-09-05 16:30:00,355,0.0,0.0
2023-09-05 16:30:00,356,0.0,0.0
2023-09-05 16:30:00,357,26.0,10.0
2023-09-05 16:30:00,358,0.0,0.0
2023-09-05 16:30:00,359,20.0,10.000153
2023-09-05 16:30:00,360,0.0,0.0
2023-09-05 16:30:00,361,0.0,0.0
2023-09-05 16:30:00,362,0.0,0.0
2023-09-05 16:30:00,363,0.0,0.0
2023-09-05 16:30:00,366,474.05545,469.899536
2023-09-05 16:30:00,367,474.897491,464.900513
2023-09-05 16:30:00,368,83.0,66.278183
2023-09-05 16:30:00,369,83.0,70.415375
2023-09-05 16:30:00,370,83.0,66.289627
2023-09-05 16:30:00,371,83.0,70.415375
2023-09-05 16:30:00,372,171.0,136.69928
2023-09-05 16:30:00,373,85.0,69.917511
2023-09-05 16:30:00,374,85.0,69.917511
2023-09-05 16:30:00,375,83.0,69.917511
2023-09-05 16:30:00,376,157.5,155.0
2023-09-05 16:30:00,377,157.5,155.0
2023-09-05 16:30:00,378,149.0,149.0
2023-09-05 16:30:00,379,38.0,38.0
2023-09-05 16:30:00,380,38.0,38.0
2023-09-05 16:30:00,381,25.0,25.0
2023-09-05 16:30:00,382,0.0,0.0
2023-09-05 16:30:00,383,0.0,0.0
2023-09-05 16:30:00,384,0.0,0.0
2023-09-05 16:30:00,385,267.0,222.145248
2023-09-05 16:30:00,386,267.0,222.288528
2023-09-05 16:30:00,387,274.0,236.440872
2023-09-05 16:30:00,388,266.5,181.319641
2023-09-05 16:30:00,389,266.5,180.709229
2023-09-05 16:30:00,390,274.0,202.0
2023-09-05 16:30:00,419,285.0,190.002136
2023-09-05 16:30:00,420,285.0,190.002136
2023-09-05 16:30:00,421,265.0,190.002136
2023-09-05 16:30:00,422,180.0,180.0
2023-09-05 16:30:00,423,180.0,180.0
2023-09-05 16:30:00,432,216.0,216.0
2023-09-05 16:30:00,433,407.0,407.0
2023-09-05 16:30:00,434,263.5,180.013397
2023-09-05 16:30:00,435,263.5,180.013397
2023-09-05 16:30:00,436,264.5,180.013397
2023-09-05 16:30:00,437,264.5,180.013397
2023-09-05 16:30:00,438,267.0,208.0
2023-09-05 16:30:00,439,268.0,208.0
2023-09-05 16:30:00,440,155.5,120.0
2023-09-05 16:30:00,441,155.5,120.0
2023-09-05 16:30:00,442,171.0,120.0
2023-09-05 16:30:00,443,0.0,0.0
2023-09-05 16:30:00,444,0.0,0.0
2023-09-05 16:30:00,450,221.0,217.0
2023-09-05 16:30:00,451,82.0,82.0
2023-09-05 16:30:00,452,0.0,0.0
2023-09-05 16:30:00,453,0.0,0.0
2023-09-05 16:30:00,459,277.33905,277.33905
2023-09-05 16:30:00,467,12.0,5.000153
2023-09-05 16:30:00,468,12.0,4.000366
2023-09-05 16:30:00,469,5.000153,1.600391
2023-09-05 16:30:00,471,15.0,7.0
2023-09-05 16:30:00,472,212.0,180.0
2023-09-05 16:30:00,473,123.0,90.0
2023-09-05 16:30:00,474,215.0,180.0
2023-09-05 16:30:00,475,123.0,90.0
2023-09-05 16:30:00,477,245.0,164.0
2023-09-05 16:30:00,478,245.0,164.0
2023-09-05 16:30:00,479,253.0,163.986282
2023-09-05 16:30:00,480,243.0,164.0
2023-09-05 16:30:00,481,243.0,164.0
2023-09-05 16:30:00,482,251.0,163.986282
2023-09-05 16:30:00,485,0.0,0.0
2023-09-05 16:30:00,486,45.0,20.00061
2023-09-05 16:30:00,487,22.999725,14.00032
2023-09-05 16:30:00,488,0.0,0.0
2023-09-05 16:30:00,489,987.0,795.0
2023-09-05 16:30:00,490,992.0,795.0
2023-09-05 16:30:00,491,957.0,791.0
2023-09-05 16:30:00,492,962.0,786.0
2023-09-05 16:30:00,493,984.0,795.0
2023-09-05 16:30:00,494,0.0,0.0
2023-09-05 16:30:00,495,0.0,0.0
2023-09-05 16:30:00,496,0.0,0.0
2023-09-05 16:30:00,497,0.0,0.0
2023-09-05 16:30:00,498,0.0,0.0
2023-09-05 16:30:00,499,343.0,265.0
2023-09-05 16:30:00,501,284.0,158.003479
2023-09-05 16:30:00,502,261.931274,261.931274
2023-09-05 16:30:00,503,289.0,200.0
2023-09-05 16:30:00,507,0.0,0.0
2023-09-05 16:30:00,508,0.0,0.0
2023-09-05 16:30:00,511,0.0,0.0
2023-09-05 16:30:00,512,0.0,0.0
2023-09-05 16:30:00,513,317.0,280.0
2023-09-05 16:30:00,514,130.0,130.0
2023-09-05 16:30:00,516,850.012939,749.988525
2023-09-05 16:30:00,521,939.0,766.367859
2023-09-05 16:30:00,522,940.0,577.0
2023-09-05 16:30:00,523,0.0,0.0
2023-09-05 16:30:00,524,0.0,0.0
2023-09-05 16:30:00,525,0.0,0.0
2023-09-05 16:30:00,526,259.0,131.0
2023-09-05 16:30:00,527,1357.0,1058.099976
2023-09-05 16:30:00,528,259.0,131.0
2023-09-05 16:30:00,529,908.936523,683.938477
2023-09-05 16:30:00,530,908.936523,695.781311
2023-09-05 16:30:00,533,0.0,0.0
2023-09-05 16:30:00,534,0.0,0.0
2023-09-05 16:30:00,535,93.666664,31.94487
2023-09-05 16:30:00,536,93.666664,31.5
2023-09-05 16:30:00,537,93.666664,31.5
2023-09-05 16:30:00,538,150.0,123.0
2023-09-05 16:30:00,539,328.0,168.0
2023-09-05 16:30:00,540,163.0,84.0
2023-09-05 16:30:00,541,74.0,50.0
2023-09-05 16:30:00,542,39.0,38.500824
2023-09-05 16:30:00,544,1012.0,795.0
2023-09-05 16:30:00,545,1012.0,795.0
2023-09-05 16:30:00,546,343.0,186.0
2023-09-05 16:30:00,547,343.0,186.0
2023-09-05 16:30:00,548,326.0,254.0
2023-09-05 16:30:00,549,220.0,120.0
2023-09-05 16:30:00,550,119.0,90.0
2023-09-05 16:30:00,554,838.759277,665.0
2023-09-05 16:30:00,555,0.0,0.0
2023-09-05 16:30:00,556,0.0,0.0
2023-09-05 16:30:00,557,0.0,0.0
2023-09-05 16:30:00,558,0.0,0.0
2023-09-05 16:30:00,559,0.0,0.0
2023-09-05 16:30:00,560,0.0,0.0
2023-09-05 16:35:00,1,0.0,0.0
2023-09-05 16:35:00,2,50.0,40.000244
2023-09-05 16:35:00,3,398.420166,398.420166
2023-09-05 16:35:00,4,396.089935,396.089935
2023-09-05 16:35:00,5,479.996735,404.616547
2023-09-05 16:35:00,6,479.996735,392.678619
2023-09-05 16:35:00,7,480.0,330.0
2023-09-05 16:35:00,8,339.972076,330.0
2023-09-05 16:35:00,9,364.966705,364.966705
2023-09-05 16:35:00,10,364.371613,364.371613
2023-09-05 16:35:00,11,0.0,0.0
2023-09-05 16:35:00,12,0.0,0.0
2023-09-05 16:35:00,15,393.633789,393.633789
2023-09-05 16:35:00,16,395.373413,395.373413
2023-09-05 16:35:00,17,0.0,0.0
2023-09-05 16:35:00,18,335.012848,335.012848
2023-09-05 16:35:00,27,615.0,615.0
2023-09-05 16:35:00,28,0.0,0.0
2023-09-05 16:35:00,29,612.0,612.0
2023-09-05 16:35:00,33,0.0,0.0
2023-09-05 16:35:00,36,980.0,795.0
2023-09-05 16:35:00,37,973.0,795.0
2023-09-05 16:35:00,43,267.0,267.0
2023-09-05 16:35:00,46,445.009064,445.009064
2023-09-05 16:35:00,47,409.996735,409.996735
2023-09-05 16:35:00,48,280.0,280.0
2023-09-05 16:35:00,49,410.046295,410.046295
2023-09-05 16:35:00,50,463.0,405.012726
2023-09-05 16:35:00,51,463.0,405.012726
2023-09-05 16:35:00,52,126.5,112.0
2023-09-05 16:35:00,53,126.5,112.0
2023-09-05 16:35:00,54,169.0,150.0
2023-09-05 16:35:00,55,132.5,112.0
2023-09-05 16:35:00,56,132.5,112.0
2023-09-05 16:35:00,57,171.0,150.0
2023-09-05 16:35:00,58,132.5,129.995468
2023-09-05 16:35:00,59,0.0,0.0
2023-09-05 16:35:00,60,86.0,75.0
2023-09-05 16:35:00,61,349.906433,349.906433
2023-09-05 16:35:00,62,364.744934,364.744934
2023-09-05 16:35:00,63,280.0,280.0
2023-09-05 16:35:00,64,0.0,0.0
2023-09-05 16:35:00,65,292.263947,292.263947
2023-09-05 16:35:00,66,344.360992,301.48819
2023-09-05 16:35:00,67,359.96994,321.721954
2023-09-05 16:35:00,68,313.852142,313.365631
2023-09-05 16:35:00,69,670.0,670.0
2023-09-05 16:35:00,70,830.697205,670.621338
2023-09-05 16:35:00,71,0.0,0.0
2023-09-05 16:35:00,72,0.0,0.0
2023-09-05 16:35:00,73,0.0,0.0
2023-09-05 16:35:00,74,0.0,0.0
2023-09-05 16:35:00,75,0.0,0.0
2023-09-05 16:35:00,76,0.0,0.0
2023-09-05 16:35:00,77,0.0,0.0
2023-09-05 16:35:00,78,0.0,0.0
2023-09-05 16:35:00,79,110.005325,110.005325
2023-09-05 16:35:00,80,65.0,65.0
2023-09-05 16:35:00,83,330.51001,320.353729
2023-09-05 16:35:00,84,333.269989,329.509247
2023-09-05 16:35:00,85,320.0,320.0
2023-09-05 16:35:00,86,0.0,0.0
2023-09-05 16:35:00,87,329.820007,329.583588
2023-09-05 16:35:00,88,329.757294,329.757294
2023-09-05 16:35:00,89,331.200012,330.003937
2023-09-05 16:35:00,90,329.130005,329.130005
2023-09-05 16:35:00,91,800.0,800.0
2023-09-05 16:35:00,92,947.169434,766.273865
2023-09-05 16:35:00,95,0.0,0.0
2023-09-05 16:35:00,96,0.0,0.0
2023-09-05 16:35:00,97,0.0,0.0
2023-09-05 16:35:00,98,0.0,0.0
2023-09-05 16:35:00,99,0.0,0.0
2023-09-05 16:35:00,100,0.0,0.0
2023-09-05 16:35:00,101,0.0,0.0
2023-09-05 16:35:00,102,0.0,0.0
2023-09-05 16:35:00,103,0.0,0.0
2023-09-05 16:35:00,104,0.0,0.0
2023-09-05 16:35:00,105,0.0,0.0
2023-09-05 16:35:00,106,0.0,0.0
2023-09-05 16:35:00,107,0.0,0.0
2023-09-05 16:35:00,108,0.0,0.0
2023-09-05 16:35:00,112,0.0,0.0
2023-09-05 16:35:00,113,0.0,0.0
2023-09-05 16:35:00,114,0.0,0.0
2023-09-05 16:35:00,115,921.0,750.045654
2023-09-05 16:35:00,116,903.530457,750.045654
2023-09-05 16:35:00,117,100.0,60.000153
2023-09-05 16:35:00,118,100.0,60.000153
2023-09-05 16:35:00,119,0.0,0.0
2023-09-05 16:35:00,120,0.0,0.0
2023-09-05 16:35:00,126,11.0,8.0
2023-09-05 16:35:00,127,0.0,0.0
2023-09-05 16:35:00,128,989.0,750.0
2023-09-05 16:35:00,129,987.0,750.0
2023-09-05 16:35:00,130,0.0,0.0
2023-09-05 16:35:00,131,976.0,718.0
2023-09-05 16:35:00,132,923.0,758.0
2023-09-05 16:35:00,133,948.0,755.0
2023-09-05 16:35:00,134,175.0,175.0
2023-09-05 16:35:00,135,210.0,210.0
2023-09-05 16:35:00,136,152.0,109.996994
2023-09-05 16:35:00,137,152.0,109.996994
2023-09-05 16:35:00,138,177.0,118.0
2023-09-05 16:35:00,139,276.5,192.0
2023-09-05 16:35:00,140,276.5,192.0
2023-09-05 16:35:00,141,270.0,188.0
2023-09-05 16:35:00,142,163.5,88.0
2023-09-05 16:35:00,143,163.5,89.143059
2023-09-05 16:35:00,144,173.0,104.0
2023-09-05 16:35:00,145,160.0,88.436272
2023-09-05 16:35:00,146,160.0,88.436272
2023-09-05 16:35:00,147,168.0,104.0
2023-09-05 16:35:00,150,0.0,0.0
2023-09-05 16:35:00,151,0.0,0.0
2023-09-05 16:35:00,152,0.0,0.0
2023-09-05 16:35:00,153,0.0,0.0
2023-09-05 16:35:00,154,232.0,232.0
2023-09-05 16:35:00,155,119.0,119.0
2023-09-05 16:35:00,156,378.0,340.0
2023-09-05 16:35:00,158,0.0,0.0
2023-09-05 16:35:00,159,993.0,795.0
2023-09-05 16:35:00,160,0.0,0.0
2023-09-05 16:35:00,161,0.0,0.0
2023-09-05 16:35:00,162,0.0,0.0
2023-09-05 16:35:00,166,0.0,0.0
2023-09-05 16:35:00,167,0.0,0.0
2023-09-05 16:35:00,168,0.0,0.0
2023-09-05 16:35:00,169,0.0,0.0
2023-09-05 16:35:00,170,0.0,0.0
2023-09-05 16:35:00,171,0.0,0.0
2023-09-05 16:35:00,172,136.0,104.99588
2023-09-05 16:35:00,173,136.0,104.99588
2023-09-05 16:35:00,174,164.0,104.99588
2023-09-05 16:35:00,175,282.326691,152.0
2023-09-05 16:35:00,176,0.0,0.0
2023-09-05 16:35:00,177,157.0,106.0
2023-09-05 16:35:00,178,0.0,0.0
2023-09-05 16:35:00,179,0.0,0.0
2023-09-05 16:35:00,180,0.0,0.0
2023-09-05 16:35:00,181,150.0,115.997803
2023-09-05 16:35:00,182,150.0,115.997803
2023-09-05 16:35:00,183,175.0,120.0
2023-09-05 16:35:00,184,148.0,115.997803
2023-09-05 16:35:00,185,148.0,115.997803
2023-09-05 16:35:00,186,177.0,122.0
2023-09-05 16:35:00,187,151.5,115.997803
2023-09-05 16:35:00,188,151.5,115.997803
2023-09-05 16:35:00,189,177.0,120.0
2023-09-05 16:35:00,190,993.0,795.0
2023-09-05 16:35:00,191,992.0,795.0
2023-09-05 16:35:00,193,12.578156,11.999903
2023-09-05 16:35:00,194,12.578156,11.999903
2023-09-05 16:35:00,195,0.0,0.0
2023-09-05 16:35:00,196,38.115631,35.0
2023-09-05 16:35:00,197,200.0,121.104446
2023-09-05 16:35:00,198,0.0,0.0
2023-09-05 16:35:00,200,0.0,0.0
2023-09-05 16:35:00,207,71.5,60.0
2023-09-05 16:35:00,208,0.0,0.0
2023-09-05 16:35:00,209,71.5,60.0
2023-09-05 16:35:00,210,71.5,60.0
2023-09-05 16:35:00,211,71.5,60.0
2023-09-05 16:35:00,212,141.0,119.654839
2023-09-05 16:35:00,213,0.0,0.0
2023-09-05 16:35:00,214,0.0,0.0
2023-09-05 16:35:00,215,0.0,0.0
2023-09-05 16:35:00,216,0.0,0.0
2023-09-05 16:35:00,217,0.0,0.0
2023-09-05 16:35:00,218,23.5,20.99826
2023-09-05 16:35:00,219,0.0,0.0
2023-09-05 16:35:00,220,23.5,20.99826
2023-09-05 16:35:00,231,293.13681,270.0
2023-09-05 16:35:00,232,296.821838,270.0
2023-09-05 16:35:00,233,291.991486,270.0
2023-09-05 16:35:00,234,296.515198,270.0
2023-09-05 16:35:00,237,0.0,0.0
2023-09-05 16:35:00,238,0.0,0.0
2023-09-05 16:35:00,240,270.0,270.0
2023-09-05 16:35:00,241,134.0,134.0
2023-09-05 16:35:00,242,140.0,125.0
2023-09-05 16:35:00,243,164.0,161.5
2023-09-05 16:35:00,244,164.0,161.5
2023-09-05 16:35:00,247,70.0,69.0
2023-09-05 16:35:00,248,65.0,64.0
2023-09-05 16:35:00,249,150.666672,99.553833
2023-09-05 16:35:00,250,150.666672,99.425659
2023-09-05 16:35:00,251,150.666672,99.645386
2023-09-05 16:35:00,252,251.0,195.0
2023-09-05 16:35:00,253,100.0,99.0
2023-09-05 16:35:00,254,40.0,40.0
2023-09-05 16:35:00,255,237.0,237.0
2023-09-05 16:35:00,256,237.0,237.0
2023-09-05 16:35:00,257,261.0,261.0
2023-09-05 16:35:00,258,240.0,240.0
2023-09-05 16:35:00,259,240.0,240.0
2023-09-05 16:35:00,260,246.0,246.0
2023-09-05 16:35:00,264,10.000229,5.000229
2023-09-05 16:35:00,265,10.000229,5.000229
2023-09-05 16:35:00,266,0.0,0.0
2023-09-05 16:35:00,267,0.0,0.0
2023-09-05 16:35:00,268,229.0,131.0
2023-09-05 16:35:00,269,48.679436,0.0
2023-09-05 16:35:00,270,0.0,0.0
2023-09-05 16:35:00,271,80.811737,75.0
2023-09-05 16:35:00,272,84.822235,75.0
2023-09-05 16:35:00,273,84.822235,75.0
2023-09-05 16:35:00,274,112.5,112.5
2023-09-05 16:35:00,275,155.0,155.0
2023-09-05 16:35:00,276,74.0,74.0
2023-09-05 16:35:00,277,148.0,100.0
2023-09-05 16:35:00,278,68.0,50.0
2023-09-05 16:35:00,279,155.0,155.0
2023-09-05 16:35:00,280,69.0,50.0
2023-09-05 16:35:00,281,156.0,156.0
2023-09-05 16:35:00,282,74.0,50.0
2023-09-05 16:35:00,283,156.0,156.0
2023-09-05 16:35:00,284,71.0,71.0
2023-09-05 16:35:00,285,155.0,155.0
2023-09-05 16:35:00,286,71.0,50.0
2023-09-05 16:35:00,287,156.0,156.0
2023-09-05 16:35:00,288,71.0,50.0
2023-09-05 16:35:00,289,157.0,157.0
2023-09-05 16:35:00,290,71.0,50.0
2023-09-05 16:35:00,291,92.0,31.601532
2023-09-05 16:35:00,292,92.0,31.5
2023-09-05 16:35:00,293,92.0,31.5
2023-09-05 16:35:00,294,149.0,123.0
2023-09-05 16:35:00,299,171.0,123.99823
2023-09-05 16:35:00,300,171.0,123.99823
2023-09-05 16:35:00,301,170.0,123.99823
2023-09-05 16:35:00,302,170.0,123.99823
2023-09-05 16:35:00,303,202.0,132.0
2023-09-05 16:35:00,304,201.0,132.0
2023-09-05 16:35:00,305,356.0,356.0
2023-09-05 16:35:00,306,0.0,0.0
2023-09-05 16:35:00,307,351.0,254.447754
2023-09-05 16:35:00,308,144.0,119.995728
2023-09-05 16:35:00,309,144.0,119.995728
2023-09-05 16:35:00,310,161.0,122.0
2023-09-05 16:35:00,311,147.5,119.995728
2023-09-05 16:35:00,312,147.5,119.995728
2023-09-05 16:35:00,313,165.0,122.0
2023-09-05 16:35:00,314,150.5,119.995728
2023-09-05 16:35:00,315,150.5,119.995728
2023-09-05 16:35:00,316,166.0,122.0
2023-09-05 16:35:00,317,0.0,0.0
2023-09-05 16:35:00,318,1.797808,0.0
2023-09-05 16:35:00,319,0.0,0.0
2023-09-05 16:35:00,320,148.5,122.0
2023-09-05 16:35:00,321,148.5,122.0
2023-09-05 16:35:00,322,171.0,136.0
2023-09-05 16:35:00,323,153.0,122.0
2023-09-05 16:35:00,324,153.0,122.0
2023-09-05 16:35:00,325,168.0,136.0
2023-09-05 16:35:00,326,134.0,112.0
2023-09-05 16:35:00,327,134.0,112.0
2023-09-05 16:35:00,328,173.0,150.0
2023-09-05 16:35:00,329,0.0,0.0
2023-09-05 16:35:00,330,0.0,0.0
2023-09-05 16:35:00,331,816.0,650.965088
2023-09-05 16:35:00,332,813.0,647.349548
2023-09-05 16:35:00,333,0.0,0.0
2023-09-05 16:35:00,334,67.0,50.99826
2023-09-05 16:35:00,335,67.0,50.99826
2023-09-05 16:35:00,336,48.0,48.0
2023-09-05 16:35:00,337,37.5,35.0
2023-09-05 16:35:00,338,37.5,35.0
2023-09-05 16:35:00,339,29.0,15.0
2023-09-05 16:35:00,340,818.0,675.423584
2023-09-05 16:35:00,341,0.0,0.0
2023-09-05 16:35:00,342,166.0,135.0
2023-09-05 16:35:00,343,167.0,135.0
2023-09-05 16:35:00,344,100.0,59.997864
2023-09-05 16:35:00,345,0.0,0.0
2023-09-05 16:35:00,346,114.0,80.0
2023-09-05 16:35:00,347,188.0,163.0
2023-09-05 16:35:00,348,0.0,0.0
2023-09-05 16:35:00,349,0.0,0.0
2023-09-05 16:35:00,350,0.0,0.0
2023-09-05 16:35:00,351,0.0,0.0
2023-09-05 16:35:00,352,0.0,0.0
2023-09-05 16:35:00,353,0.0,0.0
2023-09-05 16:35:00,354,0.0,0.0
2023-09-05 16:35:00,355,0.0,0.0
2023-09-05 16:35:00,356,0.0,0.0
2023-09-05 16:35:00,357,26.0,10.0
2023-09-05 16:35:00,358,0.0,0.0
2023-09-05 16:35:00,359,20.0,10.000153
2023-09-05 16:35:00,360,0.0,0.0
2023-09-05 16:35:00,361,0.0,0.0
2023-09-05 16:35:00,362,0.0,0.0
2023-09-05 16:35:00,363,0.0,0.0
2023-09-05 16:35:00,366,474.05545,469.899536
2023-09-05 16:35:00,367,474.897491,464.900513
2023-09-05 16:35:00,368,83.0,66.306793
2023-09-05 16:35:00,369,83.0,70.415375
2023-09-05 16:35:00,370,83.0,66.301071
2023-09-05 16:35:00,371,83.0,70.415375
2023-09-05 16:35:00,372,171.0,136.719299
2023-09-05 16:35:00,373,85.0,69.917511
2023-09-05 16:35:00,374,85.0,69.917511
2023-09-05 16:35:00,375,83.0,69.917511
2023-09-05 16:35:00,376,157.5,155.0
2023-09-05 16:35:00,377,157.5,155.0
2023-09-05 16:35:00,378,149.0,149.0
2023-09-05 16:35:00,379,38.0,38.0
2023-09-05 16:35:00,380,38.0,38.0
2023-09-05 16:35:00,381,25.0,25.0
2023-09-05 16:35:00,382,0.0,0.0
2023-09-05 16:35:00,383,0.0,0.0
2023-09-05 16:35:00,384,0.0,0.0
2023-09-05 16:35:00,385,267.0,215.273743
2023-09-05 16:35:00,386,267.0,215.870605
2023-09-05 16:35:00,387,274.0,230.671631
2023-09-05 16:35:00,388,266.5,181.273865
2023-09-05 16:35:00,389,266.5,180.709229
2023-09-05 16:35:00,390,274.0,202.0
2023-09-05 16:35:00,419,285.0,190.002136
2023-09-05 16:35:00,420,285.0,190.002136
2023-09-05 16:35:00,421,265.0,190.002136
2023-09-05 16:35:00,422,180.0,180.0
2023-09-05 16:35:00,423,180.0,180.0
2023-09-05 16:35:00,432,216.0,216.0
2023-09-05 16:35:00,433,407.0,407.0
2023-09-05 16:35:00,434,263.5,180.013397
2023-09-05 16:35:00,435,263.5,180.013397
2023-09-05 16:35:00,436,264.5,180.013397
2023-09-05 16:35:00,437,264.5,180.013397
2023-09-05 16:35:00,438,267.0,208.0
2023-09-05 16:35:00,439,268.0,208.0
2023-09-05 16:35:00,440,155.5,120.0
2023-09-05 16:35:00,441,155.5,120.0
2023-09-05 16:35:00,442,171.0,120.0
2023-09-05 16:35:00,443,0.0,0.0
2023-09-05 16:35:00,444,0.0,0.0
2023-09-05 16:35:00,450,221.0,217.0
2023-09-05 16:35:00,451,82.0,82.0
2023-09-05 16:35:00,452,0.0,0.0
2023-09-05 16:35:00,453,0.0,0.0
2023-09-05 16:35:00,459,264.399994,264.399994
2023-09-05 16:35:00,467,12.0,5.000153
2023-09-05 16:35:00,468,12.0,4.000366
2023-09-05 16:35:00,469,5.000153,1.600391
2023-09-05 16:35:00,471,5.080469,0.0
2023-09-05 16:35:00,472,212.0,180.0
2023-09-05 16:35:00,473,123.0,90.0
2023-09-05 16:35:00,474,215.0,180.0
2023-09-05 16:35:00,475,123.0,90.0
2023-09-05 16:35:00,477,245.0,164.0
2023-09-05 16:35:00,478,245.0,164.0
2023-09-05 16:35:00,479,253.0,163.986282
2023-09-05 16:35:00,480,243.0,164.0
2023-09-05 16:35:00,481,243.0,164.0
2023-09-05 16:35:00,482,251.0,163.986282
2023-09-05 16:35:00,485,0.0,0.0
2023-09-05 16:35:00,486,45.0,20.00061
2023-09-05 16:35:00,487,22.999725,14.00032
2023-09-05 16:35:00,488,0.0,0.0
2023-09-05 16:35:00,489,987.0,795.0
2023-09-05 16:35:00,490,992.0,795.0
2023-09-05 16:35:00,491,957.0,791.0
2023-09-05 16:35:00,492,962.0,786.0
2023-09-05 16:35:00,493,984.0,795.0
2023-09-05 16:35:00,494,0.0,0.0
2023-09-05 16:35:00,495,0.0,0.0
2023-09-05 16:35:00,496,0.0,0.0
2023-09-05 16:35:00,497,0.0,0.0
2023-09-05 16:35:00,498,0.0,0.0
2023-09-05 16:35:00,499,343.0,265.0
2023-09-05 16:35:00,501,284.0,158.003479
2023-09-05 16:35:00,502,263.945435,263.945435
2023-09-05 16:35:00,503,289.0,200.0
2023-09-05 16:35:00,507,0.0,0.0
2023-09-05 16:35:00,508,0.0,0.0
2023-09-05 16:35:00,511,0.0,0.0
2023-09-05 16:35:00,512,0.0,0.0
2023-09-05 16:35:00,513,317.0,280.0
2023-09-05 16:35:00,514,130.0,130.0
2023-09-05 16:35:00,516,850.012939,749.988525
2023-09-05 16:35:00,521,939.0,762.646667
2023-09-05 16:35:00,522,940.0,577.0
2023-09-05 16:35:00,523,0.0,0.0
2023-09-05 16:35:00,524,0.0,0.0
2023-09-05 16:35:00,525,0.0,0.0
2023-09-05 16:35:00,526,259.0,131.0
2023-09-05 16:35:00,527,1357.0,1058.099976
2023-09-05 16:35:00,528,259.0,131.0
2023-09-05 16:35:00,529,908.936523,689.872803
2023-09-05 16:35:00,530,908.936523,689.654541
2023-09-05 16:35:00,533,0.0,0.0
2023-09-05 16:35:00,534,0.0,0.0
2023-09-05 16:35:00,535,93.666664,31.601532
2023-09-05 16:35:00,536,93.666664,31.5
2023-09-05 16:35:00,537,93.666664,31.5
2023-09-05 16:35:00,538,150.0,123.0
2023-09-05 16:35:00,539,328.0,168.0
2023-09-05 16:35:00,540,163.0,84.0
2023-09-05 16:35:00,541,74.0,50.0
2023-09-05 16:35:00,542,39.0,38.500824
2023-09-05 16:35:00,544,1012.0,795.0
2023-09-05 16:35:00,545,1012.0,795.0
2023-09-05 16:35:00,546,343.0,186.0
2023-09-05 16:35:00,547,343.0,186.0
2023-09-05 16:35:00,548,326.0,254.0
2023-09-05 16:35:00,549,220.0,120.0
2023-09-05 16:35:00,550,119.0,90.0
2023-09-05 16:35:00,554,838.759277,665.0
2023-09-05 16:35:00,555,0.0,0.0
2023-09-05 16:35:00,556,0.0,0.0
2023-09-05 16:35:00,557,0.0,0.0
2023-09-05 16:35:00,558,0.0,0.0
2023-09-05 16:35:00,559,0.0,0.0
2023-09-05 16:35:00,560,0.0,0.0
2023-09-05 16:40:00,1,0.0,0.0
2023-09-05 16:40:00,2,50.0,40.000244
2023-09-05 16:40:00,3,479.996735,397.913696
2023-09-05 16:40:00,4,479.996735,400.60141
2023-09-05 16:40:00,5,479.996735,403.96582
2023-09-05 16:40:00,6,479.996735,396.762054
2023-09-05 16:40:00,7,480.0,330.0
2023-09-05 16:40:00,8,409.77359,389.76297
2023-09-05 16:40:00,9,364.917023,364.917023
2023-09-05 16:40:00,10,364.396393,364.396393
2023-09-05 16:40:00,11,0.0,0.0
2023-09-05 16:40:00,12,0.0,0.0
2023-09-05 16:40:00,15,393.473633,393.473633
2023-09-05 16:40:00,16,395.030029,395.030029
2023-09-05 16:40:00,17,0.0,0.0
2023-09-05 16:40:00,18,354.998566,354.998566
2023-09-05 16:40:00,27,615.0,615.0
2023-09-05 16:40:00,28,0.0,0.0
2023-09-05 16:40:00,29,612.0,612.0
2023-09-05 16:40:00,33,0.0,0.0
2023-09-05 16:40:00,36,980.0,795.0
2023-09-05 16:40:00,37,973.0,795.0
2023-09-05 16:40:00,43,362.0,267.0
2023-09-05 16:40:00,46,445.009064,445.009064
2023-09-05 16:40:00,47,409.996735,409.996735
2023-09-05 16:40:00,48,280.0,280.0
2023-09-05 16:40:00,49,410.046295,410.046295
2023-09-05 16:40:00,50,463.0,405.012726
2023-09-05 16:40:00,51,463.0,405.012726
2023-09-05 16:40:00,52,126.5,112.0
2023-09-05 16:40:00,53,126.5,112.0
2023-09-05 16:40:00,54,169.0,150.0
2023-09-05 16:40:00,55,132.5,112.0
2023-09-05 16:40:00,56,132.5,112.0
2023-09-05 16:40:00,57,171.0,150.0
2023-09-05 16:40:00,58,132.5,129.995468
2023-09-05 16:40:00,59,0.0,0.0
2023-09-05 16:40:00,60,86.0,75.0
2023-09-05 16:40:00,61,353.465149,353.465149
2023-09-05 16:40:00,62,366.517822,366.517822
2023-09-05 16:40:00,63,280.0,280.0
2023-09-05 16:40:00,64,0.0,0.0
2023-09-05 16:40:00,65,292.263947,292.263947
2023-09-05 16:40:00,66,344.360992,301.48819
2023-09-05 16:40:00,67,359.96994,321.721954
2023-09-05 16:40:00,68,357.75,313.365631
2023-09-05 16:40:00,69,670.0,670.0
2023-09-05 16:40:00,70,710.521484,670.621338
2023-09-05 16:40:00,71,0.0,0.0
2023-09-05 16:40:00,72,0.0,0.0
2023-09-05 16:40:00,73,0.0,0.0
2023-09-05 16:40:00,74,0.0,0.0
2023-09-05 16:40:00,75,0.0,0.0
2023-09-05 16:40:00,76,0.0,0.0
2023-09-05 16:40:00,77,0.0,0.0
2023-09-05 16:40:00,78,0.0,0.0
2023-09-05 16:40:00,79,134.846619,110.005325
2023-09-05 16:40:00,80,77.5,65.0
2023-09-05 16:40:00,83,330.51001,320.353729
2023-09-05 16:40:00,84,333.269989,329.509247
2023-09-05 16:40:00,85,320.0,320.0
2023-09-05 16:40:00,86,0.0,0.0
2023-09-05 16:40:00,87,329.820007,329.583588
2023-09-05 16:40:00,88,330.068329,329.757294
2023-09-05 16:40:00,89,331.200012,330.003937
2023-09-05 16:40:00,90,329.130005,329.130005
2023-09-05 16:40:00,91,800.0,800.0
2023-09-05 16:40:00,92,947.169434,778.511902
2023-09-05 16:40:00,95,0.0,0.0
2023-09-05 16:40:00,96,0.0,0.0
2023-09-05 16:40:00,97,0.0,0.0
2023-09-05 16:40:00,98,0.0,0.0
2023-09-05 16:40:00,99,0.0,0.0
2023-09-05 16:40:00,100,0.0,0.0
2023-09-05 16:40:00,101,0.0,0.0
2023-09-05 16:40:00,102,0.0,0.0
2023-09-05 16:40:00,103,0.0,0.0
2023-09-05 16:40:00,104,0.0,0.0
2023-09-05 16:40:00,105,0.0,0.0
2023-09-05 16:40:00,106,0.0,0.0
2023-09-05 16:40:00,107,0.0,0.0
2023-09-05 16:40:00,108,0.0,0.0
2023-09-05 16:40:00,112,0.0,0.0
2023-09-05 16:40:00,113,0.0,0.0
2023-09-05 16:40:00,114,0.0,0.0
2023-09-05 16:40:00,115,921.0,750.045654
2023-09-05 16:40:00,116,907.70636,750.045654
2023-09-05 16:40:00,117,100.0,60.000153
2023-09-05 16:40:00,118,100.0,60.000153
2023-09-05 16:40:00,119,0.0,0.0
2023-09-05 16:40:00,120,0.0,0.0
2023-09-05 16:40:00,126,11.0,8.0
2023-09-05 16:40:00,127,0.0,0.0
2023-09-05 16:40:00,128,989.0,750.0
2023-09-05 16:40:00,129,987.0,750.0
2023-09-05 16:40:00,130,0.0,0.0
2023-09-05 16:40:00,131,976.0,718.0
2023-09-05 16:40:00,132,923.0,758.0
2023-09-05 16:40:00,133,948.0,755.0
2023-09-05 16:40:00,134,175.0,175.0
2023-09-05 16:40:00,135,210.0,210.0
2023-09-05 16:40:00,136,152.0,109.996994
2023-09-05 16:40:00,137,152.0,109.996994
2023-09-05 16:40:00,138,177.0,118.0
2023-09-05 16:40:00,139,276.5,192.0
2023-09-05 16:40:00,140,276.5,192.0
2023-09-05 16:40:00,141,270.0,188.0
2023-09-05 16:40:00,142,163.5,88.0
2023-09-05 16:40:00,143,163.5,89.143059
2023-09-05 16:40:00,144,173.0,104.0
2023-09-05 16:40:00,145,160.0,88.436272
2023-09-05 16:40:00,146,160.0,88.436272
2023-09-05 16:40:00,147,168.0,104.0
2023-09-05 16:40:00,150,0.0,0.0
2023-09-05 16:40:00,151,0.0,0.0
2023-09-05 16:40:00,152,0.0,0.0
2023-09-05 16:40:00,153,0.0,0.0
2023-09-05 16:40:00,154,232.0,232.0
2023-09-05 16:40:00,155,119.0,119.0
2023-09-05 16:40:00,156,378.0,340.0
2023-09-05 16:40:00,158,0.0,0.0
2023-09-05 16:40:00,159,993.0,795.0
2023-09-05 16:40:00,160,0.0,0.0
2023-09-05 16:40:00,161,0.0,0.0
2023-09-05 16:40:00,162,0.0,0.0
2023-09-05 16:40:00,166,0.0,0.0
2023-09-05 16:40:00,167,0.0,0.0
2023-09-05 16:40:00,168,0.0,0.0
2023-09-05 16:40:00,169,0.0,0.0
2023-09-05 16:40:00,170,0.0,0.0
2023-09-05 16:40:00,171,0.0,0.0
2023-09-05 16:40:00,172,136.0,104.99588
2023-09-05 16:40:00,173,136.0,104.99588
2023-09-05 16:40:00,174,164.0,104.99588
2023-09-05 16:40:00,175,282.402985,152.0
2023-09-05 16:40:00,176,0.0,0.0
2023-09-05 16:40:00,177,157.0,106.0
2023-09-05 16:40:00,178,0.0,0.0
2023-09-05 16:40:00,179,0.0,0.0
2023-09-05 16:40:00,180,0.0,0.0
2023-09-05 16:40:00,181,150.0,115.997803
2023-09-05 16:40:00,182,150.0,115.997803
2023-09-05 16:40:00,183,175.0,120.0
2023-09-05 16:40:00,184,148.0,115.997803
2023-09-05 16:40:00,185,148.0,115.997803
2023-09-05 16:40:00,186,177.0,122.0
2023-09-05 16:40:00,187,151.5,115.997803
2023-09-05 16:40:00,188,151.5,115.997803
2023-09-05 16:40:00,189,177.0,120.0
2023-09-05 16:40:00,190,993.0,795.0
2023-09-05 16:40:00,191,992.0,795.0
2023-09-05 16:40:00,193,12.578156,11.999903
2023-09-05 16:40:00,194,12.578156,11.999903
2023-09-05 16:40:00,195,0.0,0.0
2023-09-05 16:40:00,196,38.115631,35.0
2023-09-05 16:40:00,197,200.0,120.994431
2023-09-05 16:40:00,198,0.0,0.0
2023-09-05 16:40:00,200,0.0,0.0
2023-09-05 16:40:00,207,71.5,60.0
2023-09-05 16:40:00,208,0.0,0.0
2023-09-05 16:40:00,209,71.5,60.0
2023-09-05 16:40:00,210,71.5,60.0
2023-09-05 16:40:00,211,71.5,60.0
2023-09-05 16:40:00,212,141.0,119.65255
2023-09-05 16:40:00,213,0.0,0.0
2023-09-05 16:40:00,214,0.0,0.0
2023-09-05 16:40:00,215,0.0,0.0
2023-09-05 16:40:00,216,0.0,0.0
2023-09-05 16:40:00,217,0.0,0.0
2023-09-05 16:40:00,218,23.5,20.99826
2023-09-05 16:40:00,219,0.0,0.0
2023-09-05 16:40:00,220,23.5,20.99826
2023-09-05 16:40:00,231,297.388672,270.0
2023-09-05 16:40:00,232,291.371979,270.0
2023-09-05 16:40:00,233,297.810272,270.0
2023-09-05 16:40:00,234,290.794281,270.0
2023-09-05 16:40:00,237,0.0,0.0
2023-09-05 16:40:00,238,0.0,0.0
2023-09-05 16:40:00,240,270.0,270.0
2023-09-05 16:40:00,241,134.0,134.0
2023-09-05 16:40:00,242,140.0,125.0
2023-09-05 16:40:00,243,164.0,161.5
2023-09-05 16:40:00,244,164.0,161.5
2023-09-05 16:40:00,247,70.0,69.0
2023-09-05 16:40:00,248,65.0,64.0
2023-09-05 16:40:00,249,150.666672,99.700317
2023-09-05 16:40:00,250,150.666672,99.46228
2023-09-05 16:40:00,251,150.666672,99.645386
2023-09-05 16:40:00,252,251.0,195.0
2023-09-05 16:40:00,253,100.0,99.0
2023-09-05 16:40:00,254,40.0,40.0
2023-09-05 16:40:00,255,237.0,237.0
2023-09-05 16:40:00,256,237.0,237.0
2023-09-05 16:40:00,257,261.0,261.0
2023-09-05 16:40:00,258,240.0,240.0
2023-09-05 16:40:00,259,240.0,240.0
2023-09-05 16:40:00,260,246.0,246.0
2023-09-05 16:40:00,264,10.000229,5.000229
2023-09-05 16:40:00,265,10.000229,5.000229
2023-09-05 16:40:00,266,0.0,0.0
2023-09-05 16:40:00,267,299.988098,230.0
2023-09-05 16:40:00,268,229.0,131.0
2023-09-05 16:40:00,269,229.0,131.0
2023-09-05 16:40:00,270,0.0,0.0
2023-09-05 16:40:00,271,80.811737,75.0
2023-09-05 16:40:00,272,84.822235,75.0
2023-09-05 16:40:00,273,84.822235,75.0
2023-09-05 16:40:00,274,112.5,112.5
2023-09-05 16:40:00,275,155.0,155.0
2023-09-05 16:40:00,276,74.0,74.0
2023-09-05 16:40:00,277,148.0,100.0
2023-09-05 16:40:00,278,68.0,50.0
2023-09-05 16:40:00,279,155.0,155.0
2023-09-05 16:40:00,280,69.0,50.0
2023-09-05 16:40:00,281,156.0,156.0
2023-09-05 16:40:00,282,74.0,50.0
2023-09-05 16:40:00,283,156.0,156.0
2023-09-05 16:40:00,284,71.0,50.0
2023-09-05 16:40:00,285,155.0,155.0
2023-09-05 16:40:00,286,71.0,71.0
2023-09-05 16:40:00,287,156.0,156.0
2023-09-05 16:40:00,288,71.0,50.0
2023-09-05 16:40:00,289,157.0,157.0
2023-09-05 16:40:00,290,71.0,50.0
2023-09-05 16:40:00,291,92.0,31.584366
2023-09-05 16:40:00,292,92.0,31.5
2023-09-05 16:40:00,293,92.0,31.5
2023-09-05 16:40:00,294,149.0,123.0
2023-09-05 16:40:00,299,171.0,123.99823
2023-09-05 16:40:00,300,171.0,123.99823
2023-09-05 16:40:00,301,170.0,123.99823
2023-09-05 16:40:00,302,170.0,123.99823
2023-09-05 16:40:00,303,202.0,132.0
2023-09-05 16:40:00,304,201.0,132.0
2023-09-05 16:40:00,305,356.0,356.0
2023-09-05 16:40:00,306,0.0,0.0
2023-09-05 16:40:00,307,351.0,351.0
2023-09-05 16:40:00,308,144.0,119.995728
2023-09-05 16:40:00,309,144.0,119.995728
2023-09-05 16:40:00,310,161.0,122.0
2023-09-05 16:40:00,311,147.5,119.995728
2023-09-05 16:40:00,312,147.5,119.995728
2023-09-05 16:40:00,313,165.0,122.0
2023-09-05 16:40:00,314,150.5,119.995728
2023-09-05 16:40:00,315,150.5,119.995728
2023-09-05 16:40:00,316,166.0,122.0
2023-09-05 16:40:00,317,0.0,0.0
2023-09-05 16:40:00,318,0.0,0.0
2023-09-05 16:40:00,319,0.0,0.0
2023-09-05 16:40:00,320,148.5,122.0
2023-09-05 16:40:00,321,148.5,122.0
2023-09-05 16:40:00,322,171.0,136.0
2023-09-05 16:40:00,323,153.0,122.0
2023-09-05 16:40:00,324,153.0,122.0
2023-09-05 16:40:00,325,168.0,136.0
2023-09-05 16:40:00,326,134.0,112.0
2023-09-05 16:40:00,327,134.0,112.0
2023-09-05 16:40:00,328,173.0,150.0
2023-09-05 16:40:00,329,0.0,0.0
2023-09-05 16:40:00,330,0.0,0.0
2023-09-05 16:40:00,331,816.0,660.616211
2023-09-05 16:40:00,332,813.0,647.933472
2023-09-05 16:40:00,333,0.0,0.0
2023-09-05 16:40:00,334,67.0,50.99826
2023-09-05 16:40:00,335,67.0,50.99826
2023-09-05 16:40:00,336,48.0,48.0
2023-09-05 16:40:00,337,37.5,35.0
2023-09-05 16:40:00,338,37.5,35.0
2023-09-05 16:40:00,339,29.0,15.0
2023-09-05 16:40:00,340,818.0,675.091675
2023-09-05 16:40:00,341,0.0,0.0
2023-09-05 16:40:00,342,166.0,135.0
2023-09-05 16:40:00,343,167.0,135.0
2023-09-05 16:40:00,344,100.0,59.997864
2023-09-05 16:40:00,345,0.0,0.0
2023-09-05 16:40:00,346,114.0,80.0
2023-09-05 16:40:00,347,188.0,163.0
2023-09-05 16:40:00,348,0.0,0.0
2023-09-05 16:40:00,349,0.0,0.0
2023-09-05 16:40:00,350,0.0,0.0
2023-09-05 16:40:00,351,0.0,0.0
2023-09-05 16:40:00,352,0.0,0.0
2023-09-05 16:40:00,353,0.0,0.0
2023-09-05 16:40:00,354,0.0,0.0
2023-09-05 16:40:00,355,0.0,0.0
2023-09-05 16:40:00,356,0.0,0.0
2023-09-05 16:40:00,357,26.0,10.0
2023-09-05 16:40:00,358,0.0,0.0
2023-09-05 16:40:00,359,20.0,10.000153
2023-09-05 16:40:00,360,0.0,0.0
2023-09-05 16:40:00,361,0.0,0.0
2023-09-05 16:40:00,362,0.0,0.0
2023-09-05 16:40:00,363,0.0,0.0
2023-09-05 16:40:00,366,474.05545,469.899536
2023-09-05 16:40:00,367,474.897491,464.900513
2023-09-05 16:40:00,368,83.0,66.283905
2023-09-05 16:40:00,369,83.0,70.415375
2023-09-05 16:40:00,370,83.0,66.21524
2023-09-05 16:40:00,371,83.0,70.415375
2023-09-05 16:40:00,372,171.0,136.664948
2023-09-05 16:40:00,373,85.0,69.917511
2023-09-05 16:40:00,374,85.0,69.917511
2023-09-05 16:40:00,375,83.0,69.917511
2023-09-05 16:40:00,376,157.5,155.0
2023-09-05 16:40:00,377,157.5,155.0
2023-09-05 16:40:00,378,149.0,149.0
2023-09-05 16:40:00,379,38.0,38.0
2023-09-05 16:40:00,380,38.0,38.0
2023-09-05 16:40:00,381,25.0,25.0
2023-09-05 16:40:00,382,0.0,0.0
2023-09-05 16:40:00,383,0.0,0.0
2023-09-05 16:40:00,384,0.0,0.0
2023-09-05 16:40:00,385,267.0,253.229202
2023-09-05 16:40:00,386,267.0,253.454102
2023-09-05 16:40:00,387,274.0,262.464935
2023-09-05 16:40:00,388,266.5,181.350159
2023-09-05 16:40:00,389,266.5,180.755005
2023-09-05 16:40:00,390,274.0,202.0
2023-09-05 16:40:00,419,285.0,190.002136
2023-09-05 16:40:00,420,285.0,190.002136
2023-09-05 16:40:00,421,265.0,190.002136
2023-09-05 16:40:00,422,180.0,180.0
2023-09-05 16:40:00,423,180.0,180.0
2023-09-05 16:40:00,432,216.0,216.0
2023-09-05 16:40:00,433,407.0,407.0
2023-09-05 16:40:00,434,263.5,180.013397
2023-09-05 16:40:00,435,263.5,180.013397
2023-09-05 16:40:00,436,264.5,180.013397
2023-09-05 16:40:00,437,264.5,180.013397
2023-09-05 16:40:00,438,267.0,208.0
2023-09-05 16:40:00,439,268.0,208.0
2023-09-05 16:40:00,440,155.5,120.0
2023-09-05 16:40:00,441,155.5,120.0
2023-09-05 16:40:00,442,171.0,120.0
2023-09-05 16:40:00,443,0.0,0.0
2023-09-05 16:40:00,444,0.0,0.0
2023-09-05 16:40:00,450,221.0,217.0
2023-09-05 16:40:00,451,82.0,82.0
2023-09-05 16:40:00,452,0.0,0.0
2023-09-05 16:40:00,453,0.0,0.0
2023-09-05 16:40:00,459,264.399994,264.399994
2023-09-05 16:40:00,467,12.0,5.000153
2023-09-05 16:40:00,468,12.0,4.000366
2023-09-05 16:40:00,469,5.000153,1.600391
2023-09-05 16:40:00,471,15.0,7.0
2023-09-05 16:40:00,472,212.0,180.0
2023-09-05 16:40:00,473,123.0,90.0
2023-09-05 16:40:00,474,215.0,180.0
2023-09-05 16:40:00,475,123.0,90.0
2023-09-05 16:40:00,477,245.0,164.0
2023-09-05 16:40:00,478,245.0,164.0
2023-09-05 16:40:00,479,253.0,163.986282
2023-09-05 16:40:00,480,243.0,164.0
2023-09-05 16:40:00,481,243.0,164.0
2023-09-05 16:40:00,482,251.0,163.986282
2023-09-05 16:40:00,485,0.0,0.0
2023-09-05 16:40:00,486,45.0,20.00061
2023-09-05 16:40:00,487,22.999725,14.00032
2023-09-05 16:40:00,488,0.0,0.0
2023-09-05 16:40:00,489,987.0,795.0
2023-09-05 16:40:00,490,992.0,795.0
2023-09-05 16:40:00,491,957.0,791.0
2023-09-05 16:40:00,492,962.0,786.0
2023-09-05 16:40:00,493,984.0,795.0
2023-09-05 16:40:00,494,0.0,0.0
2023-09-05 16:40:00,495,0.0,0.0
2023-09-05 16:40:00,496,0.0,0.0
2023-09-05 16:40:00,497,0.0,0.0
2023-09-05 16:40:00,498,0.0,0.0
2023-09-05 16:40:00,499,343.0,265.0
2023-09-05 16:40:00,501,284.0,158.003479
2023-09-05 16:40:00,502,267.516113,267.516113
2023-09-05 16:40:00,503,289.0,200.0
2023-09-05 16:40:00,507,0.0,0.0
2023-09-05 16:40:00,508,0.0,0.0
2023-09-05 16:40:00,511,0.0,0.0
2023-09-05 16:40:00,512,0.0,0.0
2023-09-05 16:40:00,513,317.0,280.0
2023-09-05 16:40:00,514,130.0,130.0
2023-09-05 16:40:00,516,850.012939,749.988525
2023-09-05 16:40:00,521,939.0,770.978027
2023-09-05 16:40:00,522,940.0,577.0
2023-09-05 16:40:00,523,0.0,0.0
2023-09-05 16:40:00,524,0.0,0.0
2023-09-05 16:40:00,525,0.0,0.0
2023-09-05 16:40:00,526,259.0,131.0
2023-09-05 16:40:00,527,1357.0,1058.099976
2023-09-05 16:40:00,528,259.0,131.0
2023-09-05 16:40:00,529,908.936523,698.46936
2023-09-05 16:40:00,530,908.936523,695.956726
2023-09-05 16:40:00,533,0.0,0.0
2023-09-05 16:40:00,534,0.0,0.0
2023-09-05 16:40:00,535,93.666664,32.059311
2023-09-05 16:40:00,536,93.666664,31.5
2023-09-05 16:40:00,537,93.666664,31.5
2023-09-05 16:40:00,538,150.0,123.0
2023-09-05 16:40:00,539,328.0,168.0
2023-09-05 16:40:00,540,163.0,84.0
2023-09-05 16:40:00,541,74.0,50.0
2023-09-05 16:40:00,542,39.0,38.500824
2023-09-05 16:40:00,544,1012.0,795.0
2023-09-05 16:40:00,545,1012.0,795.0
2023-09-05 16:40:00,546,343.0,186.0
2023-09-05 16:40:00,547,343.0,186.0
2023-09-05 16:40:00,548,326.0,254.0
2023-09-05 16:40:00,549,220.0,120.0
2023-09-05 16:40:00,550,119.0,90.0
2023-09-05 16:40:00,554,838.759277,665.0
2023-09-05 16:40:00,555,0.0,0.0
2023-09-05 16:40:00,556,0.0,0.0
2023-09-05 16:40:00,557,0.0,0.0
2023-09-05 16:40:00,558,0.0,0.0
2023-09-05 16:40:00,559,0.0,0.0
2023-09-05 16:40:00,560,0.0,0.0
2023-09-05 16:45:00,1,0.0,0.0
2023-09-05 16:45:00,2,50.0,40.000244
2023-09-05 16:45:00,3,478.231628,378.231628
2023-09-05 16:45:00,4,479.996735,396.673553
2023-09-05 16:45:00,5,479.996735,402.5896
2023-09-05 16:45:00,6,479.996735,397.968781
2023-09-05 16:45:00,7,480.0,330.0
2023-09-05 16:45:00,8,409.971954,389.986115
2023-09-05 16:45:00,9,364.966705,364.966705
2023-09-05 16:45:00,10,364.396393,364.396393
2023-09-05 16:45:00,11,0.0,0.0
2023-09-05 16:45:00,12,0.0,0.0
2023-09-05 16:45:00,15,393.038696,393.038696
2023-09-05 16:45:00,16,395.373413,395.373413
2023-09-05 16:45:00,17,0.0,0.0
2023-09-05 16:45:00,18,375.009186,375.009186
2023-09-05 16:45:00,27,615.0,615.0
2023-09-05 16:45:00,28,0.0,0.0
2023-09-05 16:45:00,29,612.0,612.0
2023-09-05 16:45:00,33,0.0,0.0
2023-09-05 16:45:00,36,980.0,795.0
2023-09-05 16:45:00,37,973.0,795.0
2023-09-05 16:45:00,43,362.0,267.0
2023-09-05 16:45:00,46,445.009064,445.009064
2023-09-05 16:45:00,47,409.996735,409.996735
2023-09-05 16:45:00,48,280.0,280.0
2023-09-05 16:45:00,49,410.021515,410.021515
2023-09-05 16:45:00,50,463.0,405.012726
2023-09-05 16:45:00,51,463.0,405.012726
2023-09-05 16:45:00,52,126.5,112.0
2023-09-05 16:45:00,53,126.5,112.0
2023-09-05 16:45:00,54,169.0,150.0
2023-09-05 16:45:00,55,132.5,112.0
2023-09-05 16:45:00,56,132.5,112.0
2023-09-05 16:45:00,57,171.0,150.0
2023-09-05 16:45:00,58,132.5,129.995468
2023-09-05 16:45:00,59,0.0,0.0
2023-09-05 16:45:00,60,86.0,75.0
2023-09-05 16:45:00,61,351.323578,351.323578
2023-09-05 16:45:00,62,366.982788,366.982788
2023-09-05 16:45:00,63,280.0,280.0
2023-09-05 16:45:00,64,0.0,0.0
2023-09-05 16:45:00,65,310.696503,292.263947
2023-09-05 16:45:00,66,344.360992,301.48819
2023-09-05 16:45:00,67,359.96994,321.721954
2023-09-05 16:45:00,68,357.75,313.365631
2023-09-05 16:45:00,69,670.0,670.0
2023-09-05 16:45:00,70,670.621338,670.621338
2023-09-05 16:45:00,71,0.0,0.0
2023-09-05 16:45:00,72,0.0,0.0
2023-09-05 16:45:00,73,0.0,0.0
2023-09-05 16:45:00,74,0.0,0.0
2023-09-05 16:45:00,75,0.0,0.0
2023-09-05 16:45:00,76,0.0,0.0
2023-09-05 16:45:00,77,0.0,0.0
2023-09-05 16:45:00,78,0.0,0.0
2023-09-05 16:45:00,79,134.846619,110.005325
2023-09-05 16:45:00,80,77.5,65.0
2023-09-05 16:45:00,83,330.51001,320.353729
2023-09-05 16:45:00,84,333.269989,329.509247
2023-09-05 16:45:00,85,329.820007,320.0
2023-09-05 16:45:00,86,0.0,0.0
2023-09-05 16:45:00,87,329.820007,329.583588
2023-09-05 16:45:00,88,330.068329,329.757294
2023-09-05 16:45:00,89,331.200012,330.003937
2023-09-05 16:45:00,90,329.130005,329.130005
2023-09-05 16:45:00,91,800.0,800.0
2023-09-05 16:45:00,92,947.077881,779.783325
2023-09-05 16:45:00,95,0.0,0.0
2023-09-05 16:45:00,96,0.0,0.0
2023-09-05 16:45:00,97,0.0,0.0
2023-09-05 16:45:00,98,0.0,0.0
2023-09-05 16:45:00,99,0.0,0.0
2023-09-05 16:45:00,100,0.0,0.0
2023-09-05 16:45:00,101,0.0,0.0
2023-09-05 16:45:00,102,0.0,0.0
2023-09-05 16:45:00,103,0.0,0.0
2023-09-05 16:45:00,104,0.0,0.0
2023-09-05 16:45:00,105,0.0,0.0
2023-09-05 16:45:00,106,0.0,0.0
2023-09-05 16:45:00,107,0.0,0.0
2023-09-05 16:45:00,108,0.0,0.0
2023-09-05 16:45:00,112,0.0,0.0
2023-09-05 16:45:00,113,0.0,0.0
2023-09-05 16:45:00,114,0.0,0.0
2023-09-05 16:45:00,115,921.0,750.045654
2023-09-05 16:45:00,116,917.99292,750.045654
2023-09-05 16:45:00,117,100.0,60.000153
2023-09-05 16:45:00,118,100.0,60.000153
2023-09-05 16:45:00,119,0.0,0.0
2023-09-05 16:45:00,120,0.0,0.0
2023-09-05 16:45:00,126,11.0,8.0
2023-09-05 16:45:00,127,0.0,0.0
2023-09-05 16:45:00,128,989.0,750.0
2023-09-05 16:45:00,129,987.0,750.0
2023-09-05 16:45:00,130,0.0,0.0
2023-09-05 16:45:00,131,976.0,718.0
2023-09-05 16:45:00,132,923.0,758.0
2023-09-05 16:45:00,133,948.0,755.0
2023-09-05 16:45:00,134,175.0,175.0
2023-09-05 16:45:00,135,210.0,210.0
2023-09-05 16:45:00,136,152.0,109.996994
2023-09-05 16:45:00,137,152.0,109.996994
2023-09-05 16:45:00,138,177.0,118.0
2023-09-05 16:45:00,139,276.5,192.0
2023-09-05 16:45:00,140,276.5,192.0
2023-09-05 16:45:00,141,270.0,188.0
2023-09-05 16:45:00,142,163.5,88.0
2023-09-05 16:45:00,143,163.5,89.143059
2023-09-05 16:45:00,144,173.0,104.0
2023-09-05 16:45:00,145,160.0,88.436272
2023-09-05 16:45:00,146,160.0,88.436272
2023-09-05 16:45:00,147,168.0,104.0
2023-09-05 16:45:00,150,0.0,0.0
2023-09-05 16:45:00,151,0.0,0.0
2023-09-05 16:45:00,152,0.0,0.0
2023-09-05 16:45:00,153,0.0,0.0
2023-09-05 16:45:00,154,232.0,232.0
2023-09-05 16:45:00,155,119.0,119.0
2023-09-05 16:45:00,156,378.0,340.0
2023-09-05 16:45:00,158,0.0,0.0
2023-09-05 16:45:00,159,993.0,795.0
2023-09-05 16:45:00,160,0.0,0.0
2023-09-05 16:45:00,161,0.0,0.0
2023-09-05 16:45:00,162,0.0,0.0
2023-09-05 16:45:00,166,0.0,0.0
2023-09-05 16:45:00,167,0.0,0.0
2023-09-05 16:45:00,168,0.0,0.0
2023-09-05 16:45:00,169,0.0,0.0
2023-09-05 16:45:00,170,0.0,0.0
2023-09-05 16:45:00,171,0.0,0.0
2023-09-05 16:45:00,172,136.0,104.99588
2023-09-05 16:45:00,173,136.0,104.99588
2023-09-05 16:45:00,174,164.0,104.99588
2023-09-05 16:45:00,175,282.402985,152.0
2023-09-05 16:45:00,176,0.0,0.0
2023-09-05 16:45:00,177,157.0,106.0
2023-09-05 16:45:00,178,0.0,0.0
2023-09-05 16:45:00,179,0.0,0.0
2023-09-05 16:45:00,180,0.0,0.0
2023-09-05 16:45:00,181,150.0,115.997803
2023-09-05 16:45:00,182,150.0,115.997803
2023-09-05 16:45:00,183,175.0,120.0
2023-09-05 16:45:00,184,148.0,115.997803
2023-09-05 16:45:00,185,148.0,115.997803
2023-09-05 16:45:00,186,177.0,122.0
2023-09-05 16:45:00,187,151.5,115.997803
2023-09-05 16:45:00,188,151.5,115.997803
2023-09-05 16:45:00,189,177.0,120.0
2023-09-05 16:45:00,190,993.0,795.0
2023-09-05 16:45:00,191,992.0,795.0
2023-09-05 16:45:00,193,12.578156,11.999903
2023-09-05 16:45:00,194,12.578156,11.999903
2023-09-05 16:45:00,195,0.0,0.0
2023-09-05 16:45:00,196,38.115631,35.0
2023-09-05 16:45:00,197,200.0,121.08873
2023-09-05 16:45:00,198,0.0,0.0
2023-09-05 16:45:00,200,0.0,0.0
2023-09-05 16:45:00,207,71.5,60.0
2023-09-05 16:45:00,208,0.0,0.0
2023-09-05 16:45:00,209,71.5,60.0
2023-09-05 16:45:00,210,71.5,60.0
2023-09-05 16:45:00,211,71.5,60.0
2023-09-05 16:45:00,212,141.0,119.650261
2023-09-05 16:45:00,213,0.0,0.0
2023-09-05 16:45:00,214,0.0,0.0
2023-09-05 16:45:00,215,0.0,0.0
2023-09-05 16:45:00,216,0.0,0.0
2023-09-05 16:45:00,217,0.0,0.0
2023-09-05 16:45:00,218,23.5,20.99826
2023-09-05 16:45:00,219,0.0,0.0
2023-09-05 16:45:00,220,23.5,20.99826
2023-09-05 16:45:00,231,288.323425,270.0
2023-09-05 16:45:00,232,296.891815,270.0
2023-09-05 16:45:00,233,287.175201,270.0
2023-09-05 16:45:00,234,290.616364,270.0
2023-09-05 16:45:00,237,0.0,0.0
2023-09-05 16:45:00,238,0.0,0.0
2023-09-05 16:45:00,240,270.0,270.0
2023-09-05 16:45:00,241,134.0,134.0
2023-09-05 16:45:00,242,140.0,125.0
2023-09-05 16:45:00,243,164.0,161.5
2023-09-05 16:45:00,244,164.0,161.5
2023-09-05 16:45:00,247,70.0,69.0
2023-09-05 16:45:00,248,65.0,64.0
2023-09-05 16:45:00,249,150.666672,99.700317
2023-09-05 16:45:00,250,150.666672,99.425659
2023-09-05 16:45:00,251,150.666672,99.645386
2023-09-05 16:45:00,252,251.0,195.0
2023-09-05 16:45:00,253,100.0,99.0
2023-09-05 16:45:00,254,40.0,40.0
2023-09-05 16:45:00,255,237.0,237.0
2023-09-05 16:45:00,256,237.0,237.0
2023-09-05 16:45:00,257,261.0,261.0
2023-09-05 16:45:00,258,240.0,240.0
2023-09-05 16:45:00,259,240.0,240.0
2023-09-05 16:45:00,260,246.0,246.0
2023-09-05 16:45:00,264,10.000229,5.000229
2023-09-05 16:45:00,265,10.000229,5.000229
2023-09-05 16:45:00,266,0.0,0.0
2023-09-05 16:45:00,267,299.988098,230.0
2023-09-05 16:45:00,268,229.0,131.0
2023-09-05 16:45:00,269,229.0,131.0
2023-09-05 16:45:00,270,233.0,131.0
2023-09-05 16:45:00,271,80.811737,75.0
2023-09-05 16:45:00,272,84.822235,75.0
2023-09-05 16:45:00,273,84.822235,75.0
2023-09-05 16:45:00,274,112.5,112.5
2023-09-05 16:45:00,275,155.0,155.0
2023-09-05 16:45:00,276,74.0,74.0
2023-09-05 16:45:00,277,148.0,100.0
2023-09-05 16:45:00,278,68.0,50.0
2023-09-05 16:45:00,279,155.0,155.0
2023-09-05 16:45:00,280,69.0,50.0
2023-09-05 16:45:00,281,156.0,156.0
2023-09-05 16:45:00,282,74.0,50.0
2023-09-05 16:45:00,283,156.0,156.0
2023-09-05 16:45:00,284,71.0,50.0
2023-09-05 16:45:00,285,155.0,155.0
2023-09-05 16:45:00,286,71.0,71.0
2023-09-05 16:45:00,287,156.0,156.0
2023-09-05 16:45:00,288,71.0,50.0
2023-09-05 16:45:00,289,157.0,157.0
2023-09-05 16:45:00,290,71.0,50.0
2023-09-05 16:45:00,291,92.0,31.641586
2023-09-05 16:45:00,292,92.0,31.5
2023-09-05 16:45:00,293,92.0,31.5
2023-09-05 16:45:00,294,149.0,123.0
2023-09-05 16:45:00,299,171.0,123.99823
2023-09-05 16:45:00,300,171.0,123.99823
2023-09-05 16:45:00,301,170.0,123.99823
2023-09-05 16:45:00,302,170.0,123.99823
2023-09-05 16:45:00,303,202.0,132.0
2023-09-05 16:45:00,304,201.0,132.0
2023-09-05 16:45:00,305,356.0,356.0
2023-09-05 16:45:00,306,0.0,0.0
2023-09-05 16:45:00,307,351.0,351.0
2023-09-05 16:45:00,308,144.0,119.995728
2023-09-05 16:45:00,309,144.0,119.995728
2023-09-05 16:45:00,310,161.0,122.0
2023-09-05 16:45:00,311,147.5,119.995728
2023-09-05 16:45:00,312,147.5,119.995728
2023-09-05 16:45:00,313,165.0,122.0
2023-09-05 16:45:00,314,150.5,119.995728
2023-09-05 16:45:00,315,150.5,119.995728
2023-09-05 16:45:00,316,166.0,122.0
2023-09-05 16:45:00,317,0.0,0.0
2023-09-05 16:45:00,318,0.0,0.0
2023-09-05 16:45:00,319,0.0,0.0
2023-09-05 16:45:00,320,148.5,122.0
2023-09-05 16:45:00,321,148.5,122.0
2023-09-05 16:45:00,322,171.0,136.0
2023-09-05 16:45:00,323,153.0,122.0
2023-09-05 16:45:00,324,153.0,122.0
2023-09-05 16:45:00,325,168.0,136.0
2023-09-05 16:45:00,326,134.0,112.0
2023-09-05 16:45:00,327,134.0,112.0
2023-09-05 16:45:00,328,173.0,150.0
2023-09-05 16:45:00,329,0.0,0.0
2023-09-05 16:45:00,330,0.0,0.0
2023-09-05 16:45:00,331,816.0,654.587891
2023-09-05 16:45:00,332,813.0,652.121033
2023-09-05 16:45:00,333,0.0,0.0
2023-09-05 16:45:00,334,67.0,50.99826
2023-09-05 16:45:00,335,67.0,50.99826
2023-09-05 16:45:00,336,48.0,48.0
2023-09-05 16:45:00,337,37.5,35.0
2023-09-05 16:45:00,338,37.5,35.0
2023-09-05 16:45:00,339,29.0,15.0
2023-09-05 16:45:00,340,818.0,674.842773
2023-09-05 16:45:00,341,0.0,0.0
2023-09-05 16:45:00,342,166.0,135.0
2023-09-05 16:45:00,343,167.0,135.0
2023-09-05 16:45:00,344,100.0,59.997864
2023-09-05 16:45:00,345,0.0,0.0
2023-09-05 16:45:00,346,114.0,80.0
2023-09-05 16:45:00,347,188.0,163.0
2023-09-05 16:45:00,348,0.0,0.0
2023-09-05 16:45:00,349,0.0,0.0
2023-09-05 16:45:00,350,0.0,0.0
2023-09-05 16:45:00,351,0.0,0.0
2023-09-05 16:45:00,352,0.0,0.0
2023-09-05 16:45:00,353,0.0,0.0
2023-09-05 16:45:00,354,0.0,0.0
2023-09-05 16:45:00,355,0.0,0.0
2023-09-05 16:45:00,356,0.0,0.0
2023-09-05 16:45:00,357,26.0,10.0
2023-09-05 16:45:00,358,0.0,0.0
2023-09-05 16:45:00,359,20.0,10.000153
2023-09-05 16:45:00,360,0.0,0.0
2023-09-05 16:45:00,361,0.0,0.0
2023-09-05 16:45:00,362,0.0,0.0
2023-09-05 16:45:00,363,0.0,0.0
2023-09-05 16:45:00,366,474.05545,469.899536
2023-09-05 16:45:00,367,474.897491,464.900513
2023-09-05 16:45:00,368,83.0,66.289627
2023-09-05 16:45:00,369,83.0,70.415375
2023-09-05 16:45:00,370,83.0,66.301071
2023-09-05 16:45:00,371,83.0,70.415375
2023-09-05 16:45:00,372,171.0,136.710724
2023-09-05 16:45:00,373,85.0,69.917511
2023-09-05 16:45:00,374,85.0,69.917511
2023-09-05 16:45:00,375,83.0,69.917511
2023-09-05 16:45:00,376,157.5,155.0
2023-09-05 16:45:00,377,157.5,155.0
2023-09-05 16:45:00,378,149.0,149.0
2023-09-05 16:45:00,379,38.0,38.0
2023-09-05 16:45:00,380,38.0,38.0
2023-09-05 16:45:00,381,25.0,25.0
2023-09-05 16:45:00,382,0.0,0.0
2023-09-05 16:45:00,383,0.0,0.0
2023-09-05 16:45:00,384,0.0,0.0
2023-09-05 16:45:00,385,267.0,221.779892
2023-09-05 16:45:00,386,267.0,221.868164
2023-09-05 16:45:00,387,274.0,236.134933
2023-09-05 16:45:00,388,266.5,181.319641
2023-09-05 16:45:00,389,266.5,180.709229
2023-09-05 16:45:00,390,274.0,202.0
2023-09-05 16:45:00,419,285.0,190.002136
2023-09-05 16:45:00,420,285.0,190.002136
2023-09-05 16:45:00,421,265.0,190.002136
2023-09-05 16:45:00,422,180.0,180.0
2023-09-05 16:45:00,423,180.0,180.0
2023-09-05 16:45:00,432,216.0,216.0
2023-09-05 16:45:00,433,407.0,407.0
2023-09-05 16:45:00,434,263.5,180.013397
2023-09-05 16:45:00,435,263.5,180.013397
2023-09-05 16:45:00,436,264.5,180.013397
2023-09-05 16:45:00,437,264.5,180.013397
2023-09-05 16:45:00,438,267.0,208.0
2023-09-05 16:45:00,439,268.0,208.0
2023-09-05 16:45:00,440,155.5,120.0
2023-09-05 16:45:00,441,155.5,120.0
2023-09-05 16:45:00,442,171.0,120.0
2023-09-05 16:45:00,443,0.0,0.0
2023-09-05 16:45:00,444,0.0,0.0
2023-09-05 16:45:00,450,221.0,217.0
2023-09-05 16:45:00,451,82.0,82.0
2023-09-05 16:45:00,452,0.0,0.0
2023-09-05 16:45:00,453,0.0,0.0
2023-09-05 16:45:00,459,385.432068,264.399994
2023-09-05 16:45:00,467,12.0,5.000153
2023-09-05 16:45:00,468,12.0,4.000366
2023-09-05 16:45:00,469,5.000153,1.600391
2023-09-05 16:45:00,471,5.208224,0.0
2023-09-05 16:45:00,472,212.0,180.0
2023-09-05 16:45:00,473,123.0,90.0
2023-09-05 16:45:00,474,215.0,180.0
2023-09-05 16:45:00,475,123.0,90.0
2023-09-05 16:45:00,477,245.0,164.0
2023-09-05 16:45:00,478,245.0,164.0
2023-09-05 16:45:00,479,253.0,163.986282
2023-09-05 16:45:00,480,243.0,164.0
2023-09-05 16:45:00,481,243.0,164.0
2023-09-05 16:45:00,482,251.0,163.986282
2023-09-05 16:45:00,485,0.0,0.0
2023-09-05 16:45:00,486,45.0,20.00061
2023-09-05 16:45:00,487,22.999725,14.00032
2023-09-05 16:45:00,488,0.0,0.0
2023-09-05 16:45:00,489,987.0,795.0
2023-09-05 16:45:00,490,992.0,795.0
2023-09-05 16:45:00,491,957.0,791.0
2023-09-05 16:45:00,492,962.0,786.0
2023-09-05 16:45:00,493,984.0,795.0
2023-09-05 16:45:00,494,0.0,0.0
2023-09-05 16:45:00,495,0.0,0.0
2023-09-05 16:45:00,496,0.0,0.0
2023-09-05 16:45:00,497,0.0,0.0
2023-09-05 16:45:00,498,0.0,0.0
2023-09-05 16:45:00,499,343.0,265.0
2023-09-05 16:45:00,501,284.0,158.003479
2023-09-05 16:45:00,502,268.797852,268.797852
2023-09-05 16:45:00,503,289.0,200.0
2023-09-05 16:45:00,507,0.0,0.0
2023-09-05 16:45:00,508,0.0,0.0
2023-09-05 16:45:00,511,0.0,0.0
2023-09-05 16:45:00,512,0.0,0.0
2023-09-05 16:45:00,513,317.0,280.0
2023-09-05 16:45:00,514,130.0,130.0
2023-09-05 16:45:00,516,850.012939,749.988525
2023-09-05 16:45:00,521,939.0,767.458862
2023-09-05 16:45:00,522,940.0,577.0
2023-09-05 16:45:00,523,0.0,0.0
2023-09-05 16:45:00,524,0.0,0.0
2023-09-05 16:45:00,525,0.0,0.0
2023-09-05 16:45:00,526,259.0,131.0
2023-09-05 16:45:00,527,1357.0,1058.099976
2023-09-05 16:45:00,528,259.0,131.0
2023-09-05 16:45:00,529,908.936523,696.843811
2023-09-05 16:45:00,530,908.936523,682.781067
2023-09-05 16:45:00,533,0.0,0.0
2023-09-05 16:45:00,534,0.0,0.0
2023-09-05 16:45:00,535,93.666664,31.904816
2023-09-05 16:45:00,536,93.666664,31.5
2023-09-05 16:45:00,537,93.666664,31.5
2023-09-05 16:45:00,538,150.0,123.0
2023-09-05 16:45:00,539,328.0,168.0
2023-09-05 16:45:00,540,163.0,84.0
2023-09-05 16:45:00,541,74.0,50.0
2023-09-05 16:45:00,542,39.0,38.500824
2023-09-05 16:45:00,544,1012.0,795.0
2023-09-05 16:45:00,545,1012.0,795.0
2023-09-05 16:45:00,546,343.0,186.0
2023-09-05 16:45:00,547,343.0,186.0
2023-09-05 16:45:00,548,326.0,254.0
2023-09-05 16:45:00,549,220.0,120.0
2023-09-05 16:45:00,550,119.0,90.0
2023-09-05 16:45:00,554,838.759277,665.0
2023-09-05 16:45:00,555,0.0,0.0
2023-09-05 16:45:00,556,0.0,0.0
2023-09-05 16:45:00,557,0.0,0.0
2023-09-05 16:45:00,558,0.0,0.0
2023-09-05 16:45:00,559,0.0,0.0
2023-09-05 16:45:00,560,0.0,0.0
2023-09-05 16:50:00,1,0.0,0.0
2023-09-05 16:50:00,2,50.0,40.000244
2023-09-05 16:50:00,3,397.966736,397.966736
2023-09-05 16:50:00,4,405.184692,405.184692
2023-09-05 16:50:00,5,403.502808,403.502808
2023-09-05 16:50:00,6,398.536316,398.536316
2023-09-05 16:50:00,7,480.0,330.0
2023-09-05 16:50:00,8,409.971954,389.986115
2023-09-05 16:50:00,9,364.966705,364.966705
2023-09-05 16:50:00,10,364.396393,364.396393
2023-09-05 16:50:00,11,0.0,0.0
2023-09-05 16:50:00,12,0.0,0.0
2023-09-05 16:50:00,15,395.273682,395.273682
2023-09-05 16:50:00,16,395.373413,395.373413
2023-09-05 16:50:00,17,0.0,0.0
2023-09-05 16:50:00,18,375.009186,375.009186
2023-09-05 16:50:00,27,615.0,615.0
2023-09-05 16:50:00,28,0.0,0.0
2023-09-05 16:50:00,29,612.0,612.0
2023-09-05 16:50:00,33,0.0,0.0
2023-09-05 16:50:00,36,980.0,795.0
2023-09-05 16:50:00,37,973.0,795.0
2023-09-05 16:50:00,43,267.0,267.0
2023-09-05 16:50:00,46,445.009064,445.009064
2023-09-05 16:50:00,47,409.996735,409.996735
2023-09-05 16:50:00,48,280.0,280.0
2023-09-05 16:50:00,49,410.021515,410.021515
2023-09-05 16:50:00,50,463.0,405.012726
2023-09-05 16:50:00,51,463.0,405.012726
2023-09-05 16:50:00,52,126.5,112.0
2023-09-05 16:50:00,53,126.5,112.0
2023-09-05 16:50:00,54,169.0,150.0
2023-09-05 16:50:00,55,132.5,112.0
2023-09-05 16:50:00,56,132.5,112.0
2023-09-05 16:50:00,57,171.0,150.0
2023-09-05 16:50:00,58,132.5,129.995468
2023-09-05 16:50:00,59,0.0,0.0
2023-09-05 16:50:00,60,86.0,75.0
2023-09-05 16:50:00,61,350.709595,350.709595
2023-09-05 16:50:00,62,364.660828,364.660828
2023-09-05 16:50:00,63,280.0,280.0
2023-09-05 16:50:00,64,0.0,0.0
2023-09-05 16:50:00,65,294.047363,292.263947
2023-09-05 16:50:00,66,344.360992,301.48819
2023-09-05 16:50:00,67,359.96994,321.721954
2023-09-05 16:50:00,68,357.75,313.365631
2023-09-05 16:50:00,69,826.263489,670.0
2023-09-05 16:50:00,70,853.352966,670.621338
2023-09-05 16:50:00,71,0.0,0.0
2023-09-05 16:50:00,72,0.0,0.0
2023-09-05 16:50:00,73,0.0,0.0
2023-09-05 16:50:00,74,0.0,0.0
2023-09-05 16:50:00,75,0.0,0.0
2023-09-05 16:50:00,76,0.0,0.0
2023-09-05 16:50:00,77,0.0,0.0
2023-09-05 16:50:00,78,0.0,0.0
2023-09-05 16:50:00,79,110.005325,110.005325
2023-09-05 16:50:00,80,65.0,65.0
2023-09-05 16:50:00,83,330.51001,320.40329
2023-09-05 16:50:00,84,333.269989,329.509247
2023-09-05 16:50:00,85,329.820007,320.0
2023-09-05 16:50:00,86,0.0,0.0
2023-09-05 16:50:00,87,329.820007,329.583588
2023-09-05 16:50:00,88,330.068329,329.757294
2023-09-05 16:50:00,89,331.200012,330.003937
2023-09-05 16:50:00,90,329.130005,329.130005
2023-09-05 16:50:00,91,800.0,800.0
2023-09-05 16:50:00,92,947.169434,762.890076
2023-09-05 16:50:00,95,0.0,0.0
2023-09-05 16:50:00,96,0.0,0.0
2023-09-05 16:50:00,97,0.0,0.0
2023-09-05 16:50:00,98,0.0,0.0
2023-09-05 16:50:00,99,0.0,0.0
2023-09-05 16:50:00,100,0.0,0.0
2023-09-05 16:50:00,101,0.0,0.0
2023-09-05 16:50:00,102,0.0,0.0
2023-09-05 16:50:00,103,0.0,0.0
2023-09-05 16:50:00,104,0.0,0.0
2023-09-05 16:50:00,105,0.0,0.0
2023-09-05 16:50:00,106,0.0,0.0
2023-09-05 16:50:00,107,0.0,0.0
2023-09-05 16:50:00,108,0.0,0.0
2023-09-05 16:50:00,112,0.0,0.0
2023-09-05 16:50:00,113,0.0,0.0
2023-09-05 16:50:00,114,0.0,0.0
2023-09-05 16:50:00,115,921.0,750.045654
2023-09-05 16:50:00,116,917.99292,750.045654
2023-09-05 16:50:00,117,100.0,60.000153
2023-09-05 16:50:00,118,100.0,60.000153
2023-09-05 16:50:00,119,0.0,0.0
2023-09-05 16:50:00,120,0.0,0.0
2023-09-05 16:50:00,126,11.0,8.0
2023-09-05 16:50:00,127,0.0,0.0
2023-09-05 16:50:00,128,989.0,750.0
2023-09-05 16:50:00,129,987.0,750.0
2023-09-05 16:50:00,130,0.0,0.0
2023-09-05 16:50:00,131,976.0,718.0
2023-09-05 16:50:00,132,923.0,758.0
2023-09-05 16:50:00,133,948.0,755.0
2023-09-05 16:50:00,134,175.0,175.0
2023-09-05 16:50:00,135,210.0,210.0
2023-09-05 16:50:00,136,152.0,109.996994
2023-09-05 16:50:00,137,152.0,109.996994
2023-09-05 16:50:00,138,177.0,118.0
2023-09-05 16:50:00,139,276.5,192.0
2023-09-05 16:50:00,140,276.5,192.0
2023-09-05 16:50:00,141,270.0,188.0
2023-09-05 16:50:00,142,163.5,88.0
2023-09-05 16:50:00,143,163.5,88.907463
2023-09-05 16:50:00,144,173.0,104.0
2023-09-05 16:50:00,145,160.0,88.436272
2023-09-05 16:50:00,146,160.0,88.436272
2023-09-05 16:50:00,147,168.0,104.0
2023-09-05 16:50:00,150,0.0,0.0
2023-09-05 16:50:00,151,0.0,0.0
2023-09-05 16:50:00,152,0.0,0.0
2023-09-05 16:50:00,153,0.0,0.0
2023-09-05 16:50:00,154,232.0,232.0
2023-09-05 16:50:00,155,119.0,119.0
2023-09-05 16:50:00,156,378.0,340.0
2023-09-05 16:50:00,158,0.0,0.0
2023-09-05 16:50:00,159,993.0,795.0
2023-09-05 16:50:00,160,0.0,0.0
2023-09-05 16:50:00,161,0.0,0.0
2023-09-05 16:50:00,162,0.0,0.0
2023-09-05 16:50:00,166,0.0,0.0
2023-09-05 16:50:00,167,0.0,0.0
2023-09-05 16:50:00,168,0.0,0.0
2023-09-05 16:50:00,169,0.0,0.0
2023-09-05 16:50:00,170,0.0,0.0
2023-09-05 16:50:00,171,0.0,0.0
2023-09-05 16:50:00,172,136.0,104.99588
2023-09-05 16:50:00,173,136.0,104.99588
2023-09-05 16:50:00,174,164.0,104.99588
2023-09-05 16:50:00,175,282.326691,152.0
2023-09-05 16:50:00,176,0.0,0.0
2023-09-05 16:50:00,177,157.0,106.0
2023-09-05 16:50:00,178,0.0,0.0
2023-09-05 16:50:00,179,0.0,0.0
2023-09-05 16:50:00,180,0.0,0.0
2023-09-05 16:50:00,181,150.0,115.997803
2023-09-05 16:50:00,182,150.0,115.997803
2023-09-05 16:50:00,183,175.0,120.0
2023-09-05 16:50:00,184,148.0,115.997803
2023-09-05 16:50:00,185,148.0,115.997803
2023-09-05 16:50:00,186,177.0,122.0
2023-09-05 16:50:00,187,151.5,115.997803
2023-09-05 16:50:00,188,151.5,115.997803
2023-09-05 16:50:00,189,177.0,120.0
2023-09-05 16:50:00,190,993.0,795.0
2023-09-05 16:50:00,191,992.0,795.0
2023-09-05 16:50:00,193,12.578156,11.999903
2023-09-05 16:50:00,194,12.578156,11.999903
2023-09-05 16:50:00,195,0.0,0.0
2023-09-05 16:50:00,196,38.115631,35.0
2023-09-05 16:50:00,197,200.0,120.978714
2023-09-05 16:50:00,198,0.0,0.0
2023-09-05 16:50:00,200,0.0,0.0
2023-09-05 16:50:00,207,71.5,60.0
2023-09-05 16:50:00,208,0.0,0.0
2023-09-05 16:50:00,209,71.5,60.0
2023-09-05 16:50:00,210,71.5,60.0
2023-09-05 16:50:00,211,71.5,60.0
2023-09-05 16:50:00,212,141.0,119.659416
2023-09-05 16:50:00,213,0.0,0.0
2023-09-05 16:50:00,214,0.0,0.0
2023-09-05 16:50:00,215,0.0,0.0
2023-09-05 16:50:00,216,0.0,0.0
2023-09-05 16:50:00,217,0.0,0.0
2023-09-05 16:50:00,218,23.5,20.99826
2023-09-05 16:50:00,219,0.0,0.0
2023-09-05 16:50:00,220,23.5,20.99826
2023-09-05 16:50:00,231,296.66687,270.0
2023-09-05 16:50:00,232,298.809296,270.0
2023-09-05 16:50:00,233,297.509247,270.0
2023-09-05 16:50:00,234,288.527588,270.0
2023-09-05 16:50:00,237,0.0,0.0
2023-09-05 16:50:00,238,0.0,0.0
2023-09-05 16:50:00,240,270.0,270.0
2023-09-05 16:50:00,241,134.0,134.0
2023-09-05 16:50:00,242,140.0,125.0
2023-09-05 16:50:00,243,164.0,161.5
2023-09-05 16:50:00,244,164.0,161.5
2023-09-05 16:50:00,247,70.0,69.0
2023-09-05 16:50:00,248,65.0,64.0
2023-09-05 16:50:00,249,150.666672,99.700317
2023-09-05 16:50:00,250,150.666672,99.425659
2023-09-05 16:50:00,251,150.666672,99.645386
2023-09-05 16:50:00,252,251.0,195.0
2023-09-05 16:50:00,253,100.0,99.0
2023-09-05 16:50:00,254,40.0,40.0
2023-09-05 16:50:00,255,237.0,237.0
2023-09-05 16:50:00,256,237.0,237.0
2023-09-05 16:50:00,257,261.0,261.0
2023-09-05 16:50:00,258,240.0,240.0
2023-09-05 16:50:00,259,240.0,240.0
2023-09-05 16:50:00,260,246.0,246.0
2023-09-05 16:50:00,264,10.000229,5.000229
2023-09-05 16:50:00,265,10.000229,5.000229
2023-09-05 16:50:00,266,0.0,0.0
2023-09-05 16:50:00,267,299.988098,230.0
2023-09-05 16:50:00,268,229.0,131.0
2023-09-05 16:50:00,269,229.0,131.0
2023-09-05 16:50:00,270,233.0,131.0
2023-09-05 16:50:00,271,80.811737,75.0
2023-09-05 16:50:00,272,84.822235,75.0
2023-09-05 16:50:00,273,84.822235,75.0
2023-09-05 16:50:00,274,112.5,112.5
2023-09-05 16:50:00,275,155.0,155.0
2023-09-05 16:50:00,276,74.0,74.0
2023-09-05 16:50:00,277,148.0,100.0
2023-09-05 16:50:00,278,68.0,50.0
2023-09-05 16:50:00,279,155.0,155.0
2023-09-05 16:50:00,280,69.0,50.0
2023-09-05 16:50:00,281,156.0,156.0
2023-09-05 16:50:00,282,74.0,50.0
2023-09-05 16:50:00,283,156.0,156.0
2023-09-05 16:50:00,284,71.0,71.0
2023-09-05 16:50:00,285,155.0,155.0
2023-09-05 16:50:00,286,71.0,71.0
2023-09-05 16:50:00,287,156.0,156.0
2023-09-05 16:50:00,288,71.0,50.0
2023-09-05 16:50:00,289,157.0,157.0
2023-09-05 16:50:00,290,71.0,50.0
2023-09-05 16:50:00,291,92.0,31.630142
2023-09-05 16:50:00,292,92.0,31.5
2023-09-05 16:50:00,293,92.0,31.5
2023-09-05 16:50:00,294,149.0,123.0
2023-09-05 16:50:00,299,171.0,123.99823
2023-09-05 16:50:00,300,171.0,123.99823
2023-09-05 16:50:00,301,170.0,123.99823
2023-09-05 16:50:00,302,170.0,123.99823
2023-09-05 16:50:00,303,202.0,132.0
2023-09-05 16:50:00,304,201.0,132.0
2023-09-05 16:50:00,305,356.0,356.0
2023-09-05 16:50:00,306,0.0,0.0
2023-09-05 16:50:00,307,351.0,252.614746
2023-09-05 16:50:00,308,144.0,119.995728
2023-09-05 16:50:00,309,144.0,119.995728
2023-09-05 16:50:00,310,161.0,122.0
2023-09-05 16:50:00,311,147.5,119.995728
2023-09-05 16:50:00,312,147.5,119.995728
2023-09-05 16:50:00,313,165.0,122.0
2023-09-05 16:50:00,314,150.5,119.995728
2023-09-05 16:50:00,315,150.5,119.995728
2023-09-05 16:50:00,316,166.0,122.0
2023-09-05 16:50:00,317,0.0,0.0
2023-09-05 16:50:00,318,0.0,0.0
2023-09-05 16:50:00,319,0.0,0.0
2023-09-05 16:50:00,320,148.5,122.0
2023-09-05 16:50:00,321,148.5,122.0
2023-09-05 16:50:00,322,171.0,136.0
2023-09-05 16:50:00,323,153.0,122.0
2023-09-05 16:50:00,324,153.0,122.0
2023-09-05 16:50:00,325,168.0,136.0
2023-09-05 16:50:00,326,134.0,112.0
2023-09-05 16:50:00,327,134.0,112.0
2023-09-05 16:50:00,328,173.0,150.0
2023-09-05 16:50:00,329,0.0,0.0
2023-09-05 16:50:00,330,0.0,0.0
2023-09-05 16:50:00,331,816.0,654.020203
2023-09-05 16:50:00,332,813.0,645.706421
2023-09-05 16:50:00,333,0.0,0.0
2023-09-05 16:50:00,334,67.0,50.99826
2023-09-05 16:50:00,335,67.0,50.99826
2023-09-05 16:50:00,336,48.0,48.0
2023-09-05 16:50:00,337,37.5,35.0
2023-09-05 16:50:00,338,37.5,35.0
2023-09-05 16:50:00,339,29.0,15.0
2023-09-05 16:50:00,340,818.0,675.216187
2023-09-05 16:50:00,341,0.0,0.0
2023-09-05 16:50:00,342,166.0,135.0
2023-09-05 16:50:00,343,167.0,135.0
2023-09-05 16:50:00,344,100.0,59.997864
2023-09-05 16:50:00,345,0.0,0.0
2023-09-05 16:50:00,346,114.0,80.0
2023-09-05 16:50:00,347,188.0,163.0
2023-09-05 16:50:00,348,0.0,0.0
2023-09-05 16:50:00,349,0.0,0.0
2023-09-05 16:50:00,350,0.0,0.0
2023-09-05 16:50:00,351,0.0,0.0
2023-09-05 16:50:00,352,0.0,0.0
2023-09-05 16:50:00,353,0.0,0.0
2023-09-05 16:50:00,354,0.0,0.0
2023-09-05 16:50:00,355,0.0,0.0
2023-09-05 16:50:00,356,0.0,0.0
2023-09-05 16:50:00,357,26.0,10.0
2023-09-05 16:50:00,358,0.0,0.0
2023-09-05 16:50:00,359,20.0,10.000153
2023-09-05 16:50:00,360,0.0,0.0
2023-09-05 16:50:00,361,0.0,0.0
2023-09-05 16:50:00,362,0.0,0.0
2023-09-05 16:50:00,363,0.0,0.0
2023-09-05 16:50:00,366,474.05545,469.899536
2023-09-05 16:50:00,367,474.897491,464.900513
2023-09-05 16:50:00,368,83.0,66.323975
2023-09-05 16:50:00,369,83.0,70.415375
2023-09-05 16:50:00,370,83.0,66.243851
2023-09-05 16:50:00,371,83.0,70.415375
2023-09-05 16:50:00,372,171.0,136.69928
2023-09-05 16:50:00,373,85.0,69.917511
2023-09-05 16:50:00,374,85.0,69.917511
2023-09-05 16:50:00,375,83.0,69.917511
2023-09-05 16:50:00,376,157.5,155.0
2023-09-05 16:50:00,377,157.5,155.0
2023-09-05 16:50:00,378,149.0,149.0
2023-09-05 16:50:00,379,38.0,38.0
2023-09-05 16:50:00,380,38.0,38.0
2023-09-05 16:50:00,381,25.0,25.0
2023-09-05 16:50:00,382,0.0,0.0
2023-09-05 16:50:00,383,0.0,0.0
2023-09-05 16:50:00,384,0.0,0.0
2023-09-05 16:50:00,385,267.0,248.481979
2023-09-05 16:50:00,386,267.0,248.633148
2023-09-05 16:50:00,387,274.0,258.493927
2023-09-05 16:50:00,388,266.5,181.319641
2023-09-05 16:50:00,389,266.5,180.755005
2023-09-05 16:50:00,390,274.0,202.0
2023-09-05 16:50:00,419,285.0,190.002136
2023-09-05 16:50:00,420,285.0,190.002136
2023-09-05 16:50:00,421,265.0,190.002136
2023-09-05 16:50:00,422,180.0,180.0
2023-09-05 16:50:00,423,180.0,180.0
2023-09-05 16:50:00,432,216.0,216.0
2023-09-05 16:50:00,433,407.0,407.0
2023-09-05 16:50:00,434,263.5,180.013397
2023-09-05 16:50:00,435,263.5,180.013397
2023-09-05 16:50:00,436,264.5,180.013397
2023-09-05 16:50:00,437,264.5,180.013397
2023-09-05 16:50:00,438,267.0,208.0
2023-09-05 16:50:00,439,268.0,208.0
2023-09-05 16:50:00,440,155.5,120.0
2023-09-05 16:50:00,441,155.5,120.0
2023-09-05 16:50:00,442,171.0,120.0
2023-09-05 16:50:00,443,0.0,0.0
2023-09-05 16:50:00,444,0.0,0.0
2023-09-05 16:50:00,450,221.0,217.0
2023-09-05 16:50:00,451,82.0,82.0
2023-09-05 16:50:00,452,0.0,0.0
2023-09-05 16:50:00,453,0.0,0.0
2023-09-05 16:50:00,459,264.399994,264.399994
2023-09-05 16:50:00,467,12.0,5.000153
2023-09-05 16:50:00,468,12.0,4.000366
2023-09-05 16:50:00,469,5.000153,1.600391
2023-09-05 16:50:00,471,15.0,7.0
2023-09-05 16:50:00,472,212.0,180.0
2023-09-05 16:50:00,473,123.0,90.0
2023-09-05 16:50:00,474,215.0,180.0
2023-09-05 16:50:00,475,123.0,90.0
2023-09-05 16:50:00,477,245.0,164.0
2023-09-05 16:50:00,478,245.0,164.0
2023-09-05 16:50:00,479,253.0,163.986282
2023-09-05 16:50:00,480,243.0,164.0
2023-09-05 16:50:00,481,243.0,164.0
2023-09-05 16:50:00,482,251.0,163.986282
2023-09-05 16:50:00,485,0.0,0.0
2023-09-05 16:50:00,486,45.0,20.00061
2023-09-05 16:50:00,487,22.999725,14.00032
2023-09-05 16:50:00,488,0.0,0.0
2023-09-05 16:50:00,489,987.0,795.0
2023-09-05 16:50:00,490,992.0,795.0
2023-09-05 16:50:00,491,957.0,791.0
2023-09-05 16:50:00,492,962.0,786.0
2023-09-05 16:50:00,493,984.0,795.0
2023-09-05 16:50:00,494,0.0,0.0
2023-09-05 16:50:00,495,0.0,0.0
2023-09-05 16:50:00,496,0.0,0.0
2023-09-05 16:50:00,497,0.0,0.0
2023-09-05 16:50:00,498,0.0,0.0
2023-09-05 16:50:00,499,343.0,265.0
2023-09-05 16:50:00,501,284.0,158.003479
2023-09-05 16:50:00,502,264.861084,264.861084
2023-09-05 16:50:00,503,289.0,200.0
2023-09-05 16:50:00,507,0.0,0.0
2023-09-05 16:50:00,508,0.0,0.0
2023-09-05 16:50:00,511,0.0,0.0
2023-09-05 16:50:00,512,0.0,0.0
2023-09-05 16:50:00,513,317.0,280.0
2023-09-05 16:50:00,514,130.0,130.0
2023-09-05 16:50:00,516,850.012939,749.988525
2023-09-05 16:50:00,521,939.0,764.512024
2023-09-05 16:50:00,522,940.0,577.0
2023-09-05 16:50:00,523,0.0,0.0
2023-09-05 16:50:00,524,0.0,0.0
2023-09-05 16:50:00,525,0.0,0.0
2023-09-05 16:50:00,526,259.0,131.0
2023-09-05 16:50:00,527,1357.0,1058.099976
2023-09-05 16:50:00,528,259.0,131.0
2023-09-05 16:50:00,529,908.936523,686.080872
2023-09-05 16:50:00,530,908.936523,686.942383
2023-09-05 16:50:00,533,0.0,0.0
2023-09-05 16:50:00,534,0.0,0.0
2023-09-05 16:50:00,535,93.666664,31.876205
2023-09-05 16:50:00,536,93.666664,31.5
2023-09-05 16:50:00,537,93.666664,31.5
2023-09-05 16:50:00,538,150.0,123.0
2023-09-05 16:50:00,539,328.0,168.0
2023-09-05 16:50:00,540,163.0,84.0
2023-09-05 16:50:00,541,74.0,50.0
2023-09-05 16:50:00,542,39.0,38.500824
2023-09-05 16:50:00,544,1012.0,795.0
2023-09-05 16:50:00,545,1012.0,795.0
2023-09-05 16:50:00,546,343.0,186.0
2023-09-05 16:50:00,547,343.0,186.0
2023-09-05 16:50:00,548,326.0,254.0
2023-09-05 16:50:00,549,220.0,120.0
2023-09-05 16:50:00,550,119.0,90.0
2023-09-05 16:50:00,554,838.759277,665.0
2023-09-05 16:50:00,555,0.0,0.0
2023-09-05 16:50:00,556,0.0,0.0
2023-09-05 16:50:00,557,0.0,0.0
2023-09-05 16:50:00,558,0.0,0.0
2023-09-05 16:50:00,559,0.0,0.0
2023-09-05 16:50:00,560,0.0,0.0
2023-09-05 16:55:00,1,0.0,0.0
2023-09-05 16:55:00,2,50.0,40.000244
2023-09-05 16:55:00,3,397.28949,397.28949
2023-09-05 16:55:00,4,395.992371,395.992371
2023-09-05 16:55:00,5,397.547058,397.547058
2023-09-05 16:55:00,6,393.785736,393.785736
2023-09-05 16:55:00,7,480.0,330.0
2023-09-05 16:55:00,8,431.594269,411.608551
2023-09-05 16:55:00,9,364.966705,364.966705
2023-09-05 16:55:00,10,364.371613,364.371613
2023-09-05 16:55:00,11,350.0,200.0
2023-09-05 16:55:00,12,0.0,0.0
2023-09-05 16:55:00,15,395.796967,395.796967
2023-09-05 16:55:00,16,395.464966,395.464966
2023-09-05 16:55:00,17,0.0,0.0
2023-09-05 16:55:00,18,377.782715,377.782715
2023-09-05 16:55:00,27,615.0,615.0
2023-09-05 16:55:00,28,0.0,0.0
2023-09-05 16:55:00,29,612.0,612.0
2023-09-05 16:55:00,33,0.0,0.0
2023-09-05 16:55:00,36,980.0,795.0
2023-09-05 16:55:00,37,968.0,795.0
2023-09-05 16:55:00,43,267.0,267.0
2023-09-05 16:55:00,46,445.009064,445.009064
2023-09-05 16:55:00,47,409.996735,409.996735
2023-09-05 16:55:00,48,280.0,280.0
2023-09-05 16:55:00,49,410.046295,410.046295
2023-09-05 16:55:00,50,463.0,405.012726
2023-09-05 16:55:00,51,463.0,405.012726
2023-09-05 16:55:00,52,126.5,112.0
2023-09-05 16:55:00,53,126.5,112.0
2023-09-05 16:55:00,54,169.0,150.0
2023-09-05 16:55:00,55,132.5,112.0
2023-09-05 16:55:00,56,132.5,112.0
2023-09-05 16:55:00,57,171.0,150.0
2023-09-05 16:55:00,58,132.5,129.995468
2023-09-05 16:55:00,59,0.0,0.0
2023-09-05 16:55:00,60,86.0,75.0
2023-09-05 16:55:00,61,347.060333,347.060333
2023-09-05 16:55:00,62,361.752167,361.752167
2023-09-05 16:55:00,63,280.0,280.0
2023-09-05 16:55:00,64,0.0,0.0
2023-09-05 16:55:00,65,292.263947,292.263947
2023-09-05 16:55:00,66,315.063751,301.48819
2023-09-05 16:55:00,67,359.96994,321.721954
2023-09-05 16:55:00,68,313.365631,313.365631
2023-09-05 16:55:00,69,770.39502,670.0
2023-09-05 16:55:00,70,835.742188,670.621338
2023-09-05 16:55:00,71,0.0,0.0
2023-09-05 16:55:00,72,0.0,0.0
2023-09-05 16:55:00,73,0.0,0.0
2023-09-05 16:55:00,74,0.0,0.0
2023-09-05 16:55:00,75,0.0,0.0
2023-09-05 16:55:00,76,0.0,0.0
2023-09-05 16:55:00,77,0.0,0.0
2023-09-05 16:55:00,78,0.0,0.0
2023-09-05 16:55:00,79,110.005325,110.005325
2023-09-05 16:55:00,80,65.0,65.0
2023-09-05 16:55:00,83,329.577362,320.353729
2023-09-05 16:55:00,84,330.149506,329.509247
2023-09-05 16:55:00,85,320.0,320.0
2023-09-05 16:55:00,86,0.0,0.0
2023-09-05 16:55:00,87,329.820007,329.583588
2023-09-05 16:55:00,88,329.757294,329.757294
2023-09-05 16:55:00,89,331.200012,330.003937
2023-09-05 16:55:00,90,329.130005,329.130005
2023-09-05 16:55:00,91,800.0,800.0
2023-09-05 16:55:00,92,947.260986,775.940552
2023-09-05 16:55:00,95,0.0,0.0
2023-09-05 16:55:00,96,0.0,0.0
2023-09-05 16:55:00,97,0.0,0.0
2023-09-05 16:55:00,98,0.0,0.0
2023-09-05 16:55:00,99,0.0,0.0
2023-09-05 16:55:00,100,0.0,0.0
2023-09-05 16:55:00,101,0.0,0.0
2023-09-05 16:55:00,102,0.0,0.0
2023-09-05 16:55:00,103,0.0,0.0
2023-09-05 16:55:00,104,0.0,0.0
2023-09-05 16:55:00,105,0.0,0.0
2023-09-05 16:55:00,106,0.0,0.0
2023-09-05 16:55:00,107,0.0,0.0
2023-09-05 16:55:00,108,0.0,0.0
2023-09-05 16:55:00,112,0.0,0.0
2023-09-05 16:55:00,113,0.0,0.0
2023-09-05 16:55:00,114,0.0,0.0
2023-09-05 16:55:00,115,921.0,750.045654
2023-09-05 16:55:00,116,917.99292,750.045654
2023-09-05 16:55:00,117,100.0,60.000153
2023-09-05 16:55:00,118,100.0,60.000153
2023-09-05 16:55:00,119,0.0,0.0
2023-09-05 16:55:00,120,0.0,0.0
2023-09-05 16:55:00,126,11.0,8.0
2023-09-05 16:55:00,127,0.0,0.0
2023-09-05 16:55:00,128,989.0,750.0
2023-09-05 16:55:00,129,987.0,750.0
2023-09-05 16:55:00,130,0.0,0.0
2023-09-05 16:55:00,131,976.0,718.0
2023-09-05 16:55:00,132,923.0,758.0
2023-09-05 16:55:00,133,948.0,755.0
2023-09-05 16:55:00,134,175.0,175.0
2023-09-05 16:55:00,135,210.0,210.0
2023-09-05 16:55:00,136,152.0,109.996994
2023-09-05 16:55:00,137,152.0,109.996994
2023-09-05 16:55:00,138,177.0,118.0
2023-09-05 16:55:00,139,276.5,192.0
2023-09-05 16:55:00,140,276.5,192.0
2023-09-05 16:55:00,141,270.0,188.0
2023-09-05 16:55:00,142,163.5,88.0
2023-09-05 16:55:00,143,163.5,88.907463
2023-09-05 16:55:00,144,173.0,104.0
2023-09-05 16:55:00,145,160.0,88.436272
2023-09-05 16:55:00,146,160.0,88.436272
2023-09-05 16:55:00,147,168.0,104.0
2023-09-05 16:55:00,150,0.0,0.0
2023-09-05 16:55:00,151,0.0,0.0
2023-09-05 16:55:00,152,0.0,0.0
2023-09-05 16:55:00,153,0.0,0.0
2023-09-05 16:55:00,154,232.0,232.0
2023-09-05 16:55:00,155,119.0,119.0
2023-09-05 16:55:00,156,378.0,340.0
2023-09-05 16:55:00,158,0.0,0.0
2023-09-05 16:55:00,159,988.0,795.0
2023-09-05 16:55:00,160,0.0,0.0
2023-09-05 16:55:00,161,0.0,0.0
2023-09-05 16:55:00,162,0.0,0.0
2023-09-05 16:55:00,166,0.0,0.0
2023-09-05 16:55:00,167,0.0,0.0
2023-09-05 16:55:00,168,0.0,0.0
2023-09-05 16:55:00,169,0.0,0.0
2023-09-05 16:55:00,170,0.0,0.0
2023-09-05 16:55:00,171,0.0,0.0
2023-09-05 16:55:00,172,136.0,104.99588
2023-09-05 16:55:00,173,136.0,104.99588
2023-09-05 16:55:00,174,164.0,104.99588
2023-09-05 16:55:00,175,282.326691,152.0
2023-09-05 16:55:00,176,0.0,0.0
2023-09-05 16:55:00,177,157.0,106.0
2023-09-05 16:55:00,178,0.0,0.0
2023-09-05 16:55:00,179,0.0,0.0
2023-09-05 16:55:00,180,0.0,0.0
2023-09-05 16:55:00,181,150.0,115.997803
2023-09-05 16:55:00,182,150.0,115.997803
2023-09-05 16:55:00,183,175.0,120.0
2023-09-05 16:55:00,184,148.0,115.997803
2023-09-05 16:55:00,185,148.0,115.997803
2023-09-05 16:55:00,186,177.0,122.0
2023-09-05 16:55:00,187,151.5,115.997803
2023-09-05 16:55:00,188,151.5,115.997803
2023-09-05 16:55:00,189,177.0,120.0
2023-09-05 16:55:00,190,993.0,795.0
2023-09-05 16:55:00,191,992.0,795.0
2023-09-05 16:55:00,193,12.578156,11.999903
2023-09-05 16:55:00,194,12.578156,11.999903
2023-09-05 16:55:00,195,0.0,0.0
2023-09-05 16:55:00,196,38.115631,35.0
2023-09-05 16:55:00,197,200.0,120.978714
2023-09-05 16:55:00,198,0.0,0.0
2023-09-05 16:55:00,200,0.0,0.0
2023-09-05 16:55:00,207,71.5,60.0
2023-09-05 16:55:00,208,0.0,0.0
2023-09-05 16:55:00,209,71.5,60.0
2023-09-05 16:55:00,210,71.5,60.0
2023-09-05 16:55:00,211,71.5,60.0
2023-09-05 16:55:00,212,141.0,119.650261
2023-09-05 16:55:00,213,0.0,0.0
2023-09-05 16:55:00,214,0.0,0.0
2023-09-05 16:55:00,215,0.0,0.0
2023-09-05 16:55:00,216,0.0,0.0
2023-09-05 16:55:00,217,0.0,0.0
2023-09-05 16:55:00,218,23.5,20.99826
2023-09-05 16:55:00,219,0.0,0.0
2023-09-05 16:55:00,220,23.5,20.99826
2023-09-05 16:55:00,231,291.030945,270.0
2023-09-05 16:55:00,232,296.936249,270.0
2023-09-05 16:55:00,233,293.711609,270.0
2023-09-05 16:55:00,234,293.130859,270.0
2023-09-05 16:55:00,237,0.0,0.0
2023-09-05 16:55:00,238,0.0,0.0
2023-09-05 16:55:00,240,270.0,270.0
2023-09-05 16:55:00,241,134.0,134.0
2023-09-05 16:55:00,242,140.0,125.0
2023-09-05 16:55:00,243,164.0,161.5
2023-09-05 16:55:00,244,164.0,161.5
2023-09-05 16:55:00,247,70.0,69.0
2023-09-05 16:55:00,248,65.0,64.0
2023-09-05 16:55:00,249,150.666672,99.645386
2023-09-05 16:55:00,250,150.666672,99.425659
2023-09-05 16:55:00,251,150.666672,99.645386
2023-09-05 16:55:00,252,251.0,195.0
2023-09-05 16:55:00,253,100.0,99.0
2023-09-05 16:55:00,254,40.0,40.0
2023-09-05 16:55:00,255,237.0,237.0
2023-09-05 16:55:00,256,237.0,237.0
2023-09-05 16:55:00,257,261.0,261.0
2023-09-05 16:55:00,258,240.0,240.0
2023-09-05 16:55:00,259,240.0,240.0
2023-09-05 16:55:00,260,246.0,246.0
2023-09-05 16:55:00,264,10.000229,5.000229
2023-09-05 16:55:00,265,10.000229,5.000229
2023-09-05 16:55:00,266,0.0,0.0
2023-09-05 16:55:00,267,299.988098,230.0
2023-09-05 16:55:00,268,229.0,131.0
2023-09-05 16:55:00,269,229.0,131.0
2023-09-05 16:55:00,270,233.0,131.0
2023-09-05 16:55:00,271,80.811737,75.0
2023-09-05 16:55:00,272,84.822235,75.0
2023-09-05 16:55:00,273,84.822235,75.0
2023-09-05 16:55:00,274,112.5,112.5
2023-09-05 16:55:00,275,155.0,155.0
2023-09-05 16:55:00,276,74.0,74.0
2023-09-05 16:55:00,277,148.0,100.0
2023-09-05 16:55:00,278,68.0,50.0
2023-09-05 16:55:00,279,155.0,155.0
2023-09-05 16:55:00,280,69.0,50.0
2023-09-05 16:55:00,281,156.0,156.0
2023-09-05 16:55:00,282,74.0,50.0
2023-09-05 16:55:00,283,156.0,156.0
2023-09-05 16:55:00,284,71.0,71.0
2023-09-05 16:55:00,285,155.0,155.0
2023-09-05 16:55:00,286,71.0,50.0
2023-09-05 16:55:00,287,156.0,156.0
2023-09-05 16:55:00,288,71.0,50.0
2023-09-05 16:55:00,289,157.0,157.0
2023-09-05 16:55:00,290,71.0,50.0
2023-09-05 16:55:00,291,92.0,31.584366
2023-09-05 16:55:00,292,92.0,31.5
2023-09-05 16:55:00,293,92.0,31.5
2023-09-05 16:55:00,294,149.0,123.0
2023-09-05 16:55:00,299,171.0,123.99823
2023-09-05 16:55:00,300,171.0,123.99823
2023-09-05 16:55:00,301,170.0,123.99823
2023-09-05 16:55:00,302,170.0,123.99823
2023-09-05 16:55:00,303,202.0,132.0
2023-09-05 16:55:00,304,201.0,132.0
2023-09-05 16:55:00,305,356.0,356.0
2023-09-05 16:55:00,306,0.0,0.0
2023-09-05 16:55:00,307,351.0,240.605011
2023-09-05 16:55:00,308,144.0,119.995728
2023-09-05 16:55:00,309,144.0,119.995728
2023-09-05 16:55:00,310,161.0,122.0
2023-09-05 16:55:00,311,147.5,119.995728
2023-09-05 16:55:00,312,147.5,119.995728
2023-09-05 16:55:00,313,165.0,122.0
2023-09-05 16:55:00,314,150.5,119.995728
2023-09-05 16:55:00,315,150.5,119.995728
2023-09-05 16:55:00,316,166.0,122.0
2023-09-05 16:55:00,317,0.0,0.0
2023-09-05 16:55:00,318,0.0,0.0
2023-09-05 16:55:00,319,0.0,0.0
2023-09-05 16:55:00,320,148.5,122.0
2023-09-05 16:55:00,321,148.5,122.0
2023-09-05 16:55:00,322,171.0,136.0
2023-09-05 16:55:00,323,153.0,122.0
2023-09-05 16:55:00,324,153.0,122.0
2023-09-05 16:55:00,325,168.0,136.0
2023-09-05 16:55:00,326,134.0,112.0
2023-09-05 16:55:00,327,134.0,112.0
2023-09-05 16:55:00,328,173.0,150.0
2023-09-05 16:55:00,329,0.0,0.0
2023-09-05 16:55:00,330,0.0,0.0
2023-09-05 16:55:00,331,816.0,651.846558
2023-09-05 16:55:00,332,813.0,645.706421
2023-09-05 16:55:00,333,0.0,0.0
2023-09-05 16:55:00,334,67.0,50.99826
2023-09-05 16:55:00,335,67.0,50.99826
2023-09-05 16:55:00,336,48.0,48.0
2023-09-05 16:55:00,337,37.5,35.0
2023-09-05 16:55:00,338,37.5,35.0
2023-09-05 16:55:00,339,29.0,15.0
2023-09-05 16:55:00,340,818.0,675.299072
2023-09-05 16:55:00,341,0.0,0.0
2023-09-05 16:55:00,342,166.0,135.0
2023-09-05 16:55:00,343,167.0,135.0
2023-09-05 16:55:00,344,100.0,59.997864
2023-09-05 16:55:00,345,0.0,0.0
2023-09-05 16:55:00,346,114.0,80.0
2023-09-05 16:55:00,347,188.0,163.0
2023-09-05 16:55:00,348,0.0,0.0
2023-09-05 16:55:00,349,0.0,0.0
2023-09-05 16:55:00,350,0.0,0.0
2023-09-05 16:55:00,351,0.0,0.0
2023-09-05 16:55:00,352,0.0,0.0
2023-09-05 16:55:00,353,0.0,0.0
2023-09-05 16:55:00,354,0.0,0.0
2023-09-05 16:55:00,355,0.0,0.0
2023-09-05 16:55:00,356,0.0,0.0
2023-09-05 16:55:00,357,26.0,10.0
2023-09-05 16:55:00,358,0.0,0.0
2023-09-05 16:55:00,359,20.0,10.000153
2023-09-05 16:55:00,360,0.0,0.0
2023-09-05 16:55:00,361,0.0,0.0
2023-09-05 16:55:00,362,0.0,0.0
2023-09-05 16:55:00,363,0.0,0.0
2023-09-05 16:55:00,366,474.05545,469.899536
2023-09-05 16:55:00,367,474.897491,464.900513
2023-09-05 16:55:00,368,83.0,66.323975
2023-09-05 16:55:00,369,83.0,70.415375
2023-09-05 16:55:00,370,83.0,66.238129
2023-09-05 16:55:00,371,83.0,70.415375
2023-09-05 16:55:00,372,171.0,136.696426
2023-09-05 16:55:00,373,85.0,69.917511
2023-09-05 16:55:00,374,85.0,69.917511
2023-09-05 16:55:00,375,83.0,69.917511
2023-09-05 16:55:00,376,157.5,155.0
2023-09-05 16:55:00,377,157.5,155.0
2023-09-05 16:55:00,378,149.0,149.0
2023-09-05 16:55:00,379,38.0,38.0
2023-09-05 16:55:00,380,38.0,38.0
2023-09-05 16:55:00,381,25.0,25.0
2023-09-05 16:55:00,382,0.0,0.0
2023-09-05 16:55:00,383,0.0,0.0
2023-09-05 16:55:00,384,0.0,0.0
2023-09-05 16:55:00,385,267.0,267.0
2023-09-05 16:55:00,386,267.0,267.0
2023-09-05 16:55:00,387,274.0,274.0
2023-09-05 16:55:00,388,266.5,181.319641
2023-09-05 16:55:00,389,266.5,180.755005
2023-09-05 16:55:00,390,274.0,202.0
2023-09-05 16:55:00,419,285.0,215.533295
2023-09-05 16:55:00,420,285.0,210.310043
2023-09-05 16:55:00,421,265.0,234.265976
2023-09-05 16:55:00,422,180.0,180.0
2023-09-05 16:55:00,423,180.0,180.0
2023-09-05 16:55:00,432,216.0,216.0
2023-09-05 16:55:00,433,407.0,407.0
2023-09-05 16:55:00,434,263.5,180.013397
2023-09-05 16:55:00,435,263.5,180.013397
2023-09-05 16:55:00,436,264.5,180.013397
2023-09-05 16:55:00,437,264.5,180.013397
2023-09-05 16:55:00,438,267.0,208.0
2023-09-05 16:55:00,439,268.0,208.0
2023-09-05 16:55:00,440,155.5,120.0
2023-09-05 16:55:00,441,155.5,120.0
2023-09-05 16:55:00,442,171.0,120.0
2023-09-05 16:55:00,443,0.0,0.0
2023-09-05 16:55:00,444,0.0,0.0
2023-09-05 16:55:00,450,221.0,217.0
2023-09-05 16:55:00,451,82.0,82.0
2023-09-05 16:55:00,452,0.0,0.0
2023-09-05 16:55:00,453,0.0,0.0
2023-09-05 16:55:00,459,264.399994,264.399994
2023-09-05 16:55:00,467,12.0,5.000153
2023-09-05 16:55:00,468,12.0,4.000366
2023-09-05 16:55:00,469,5.000153,1.600391
2023-09-05 16:55:00,471,4.950284,0.0
2023-09-05 16:55:00,472,212.0,180.0
2023-09-05 16:55:00,473,123.0,90.0
2023-09-05 16:55:00,474,215.0,180.0
2023-09-05 16:55:00,475,123.0,90.0
2023-09-05 16:55:00,477,245.0,164.0
2023-09-05 16:55:00,478,245.0,164.0
2023-09-05 16:55:00,479,253.0,163.986282
2023-09-05 16:55:00,480,243.0,164.0
2023-09-05 16:55:00,481,243.0,164.0
2023-09-05 16:55:00,482,251.0,163.986282
2023-09-05 16:55:00,485,0.0,0.0
2023-09-05 16:55:00,486,45.0,20.00061
2023-09-05 16:55:00,487,22.999725,14.00032
2023-09-05 16:55:00,488,0.0,0.0
2023-09-05 16:55:00,489,987.0,795.0
2023-09-05 16:55:00,490,992.0,795.0
2023-09-05 16:55:00,491,957.0,791.0
2023-09-05 16:55:00,492,962.0,786.0
2023-09-05 16:55:00,493,984.0,795.0
2023-09-05 16:55:00,494,0.0,0.0
2023-09-05 16:55:00,495,0.0,0.0
2023-09-05 16:55:00,496,299.999908,200.0
2023-09-05 16:55:00,497,0.0,0.0
2023-09-05 16:55:00,498,0.0,0.0
2023-09-05 16:55:00,499,343.0,265.0
2023-09-05 16:55:00,501,284.0,158.003479
2023-09-05 16:55:00,502,243.620117,243.620117
2023-09-05 16:55:00,503,289.0,200.0
2023-09-05 16:55:00,507,0.0,0.0
2023-09-05 16:55:00,508,0.0,0.0
2023-09-05 16:55:00,511,0.0,0.0
2023-09-05 16:55:00,512,0.0,0.0
2023-09-05 16:55:00,513,317.0,280.0
2023-09-05 16:55:00,514,130.0,130.0
2023-09-05 16:55:00,516,850.012939,749.988525
2023-09-05 16:55:00,521,939.0,764.548767
2023-09-05 16:55:00,522,940.0,577.0
2023-09-05 16:55:00,523,0.0,0.0
2023-09-05 16:55:00,524,0.0,0.0
2023-09-05 16:55:00,525,0.0,0.0
2023-09-05 16:55:00,526,259.0,131.0
2023-09-05 16:55:00,527,1357.0,1058.099976
2023-09-05 16:55:00,528,259.0,131.0
2023-09-05 16:55:00,529,908.936523,680.179321
2023-09-05 16:55:00,530,908.936523,577.0
2023-09-05 16:55:00,533,0.0,0.0
2023-09-05 16:55:00,534,0.0,0.0
2023-09-05 16:55:00,535,93.666664,31.859039
2023-09-05 16:55:00,536,93.666664,31.5
2023-09-05 16:55:00,537,93.666664,31.5
2023-09-05 16:55:00,538,150.0,123.0
2023-09-05 16:55:00,539,328.0,168.0
2023-09-05 16:55:00,540,163.0,84.0
2023-09-05 16:55:00,541,74.0,50.0
2023-09-05 16:55:00,542,39.0,38.500824
2023-09-05 16:55:00,544,1012.0,795.0
2023-09-05 16:55:00,545,1012.0,795.0
2023-09-05 16:55:00,546,343.0,186.0
2023-09-05 16:55:00,547,343.0,186.0
2023-09-05 16:55:00,548,326.0,254.0
2023-09-05 16:55:00,549,220.0,120.0
2023-09-05 16:55:00,550,119.0,90.0
2023-09-05 16:55:00,554,838.759277,665.0
2023-09-05 16:55:00,555,0.0,0.0
2023-09-05 16:55:00,556,0.0,0.0
2023-09-05 16:55:00,557,0.0,0.0
2023-09-05 16:55:00,558,0.0,0.0
2023-09-05 16:55:00,559,0.0,0.0
2023-09-05 16:55:00,560,0.0,0.0
2023-09-05 17:00:00,1,0.0,0.0
2023-09-05 17:00:00,2,50.0,40.000244
2023-09-05 17:00:00,3,474.85968,374.85968
2023-09-05 17:00:00,4,479.996735,384.182739
2023-09-05 17:00:00,5,479.996735,383.837891
2023-09-05 17:00:00,6,478.89978,378.89978
2023-09-05 17:00:00,7,480.0,330.0
2023-09-05 17:00:00,8,459.986115,439.975494
2023-09-05 17:00:00,9,364.966705,364.966705
2023-09-05 17:00:00,10,364.396393,364.396393
2023-09-05 17:00:00,11,350.0,200.0
2023-09-05 17:00:00,12,0.0,0.0
2023-09-05 17:00:00,15,393.473633,393.473633
2023-09-05 17:00:00,16,395.190308,395.190308
2023-09-05 17:00:00,17,0.0,0.0
2023-09-05 17:00:00,18,377.52066,377.52066
2023-09-05 17:00:00,27,615.0,615.0
2023-09-05 17:00:00,28,0.0,0.0
2023-09-05 17:00:00,29,612.0,612.0
2023-09-05 17:00:00,33,0.0,0.0
2023-09-05 17:00:00,36,980.0,795.0
2023-09-05 17:00:00,37,968.0,795.0
2023-09-05 17:00:00,43,362.0,267.0
2023-09-05 17:00:00,46,445.009064,445.009064
2023-09-05 17:00:00,47,409.996735,409.996735
2023-09-05 17:00:00,48,280.0,280.0
2023-09-05 17:00:00,49,410.021515,410.021515
2023-09-05 17:00:00,50,463.0,405.012726
2023-09-05 17:00:00,51,463.0,405.012726
2023-09-05 17:00:00,52,126.5,112.0
2023-09-05 17:00:00,53,126.5,112.0
2023-09-05 17:00:00,54,169.0,150.0
2023-09-05 17:00:00,55,132.5,112.0
2023-09-05 17:00:00,56,132.5,112.0
2023-09-05 17:00:00,57,171.0,150.0
2023-09-05 17:00:00,58,132.5,129.995468
2023-09-05 17:00:00,59,0.0,0.0
2023-09-05 17:00:00,60,86.0,75.0
2023-09-05 17:00:00,61,353.888,353.888
2023-09-05 17:00:00,62,365.147614,365.147614
2023-09-05 17:00:00,63,280.0,280.0
2023-09-05 17:00:00,64,0.0,0.0
2023-09-05 17:00:00,65,292.263947,292.263947
2023-09-05 17:00:00,66,344.360992,301.48819
2023-09-05 17:00:00,67,359.96994,321.721954
2023-09-05 17:00:00,68,357.75,313.365631
2023-09-05 17:00:00,69,670.0,670.0
2023-09-05 17:00:00,70,835.436707,670.564209
2023-09-05 17:00:00,71,0.0,0.0
2023-09-05 17:00:00,72,0.0,0.0
2023-09-05 17:00:00,73,0.0,0.0
2023-09-05 17:00:00,74,0.0,0.0
2023-09-05 17:00:00,75,0.0,0.0
2023-09-05 17:00:00,76,0.0,0.0
2023-09-05 17:00:00,77,0.0,0.0
2023-09-05 17:00:00,78,0.0,0.0
2023-09-05 17:00:00,79,134.846619,110.005325
2023-09-05 17:00:00,80,77.5,65.0
2023-09-05 17:00:00,83,330.51001,320.353729
2023-09-05 17:00:00,84,333.269989,329.509247
2023-09-05 17:00:00,85,320.0,320.0
2023-09-05 17:00:00,86,0.0,0.0
2023-09-05 17:00:00,87,329.820007,329.583588
2023-09-05 17:00:00,88,330.068329,329.757294
2023-09-05 17:00:00,89,331.200012,330.003937
2023-09-05 17:00:00,90,329.130005,329.130005
2023-09-05 17:00:00,91,800.0,800.0
2023-09-05 17:00:00,92,947.169434,770.712585
2023-09-05 17:00:00,95,0.0,0.0
2023-09-05 17:00:00,96,0.0,0.0
2023-09-05 17:00:00,97,0.0,0.0
2023-09-05 17:00:00,98,0.0,0.0
2023-09-05 17:00:00,99,0.0,0.0
2023-09-05 17:00:00,100,0.0,0.0
2023-09-05 17:00:00,101,0.0,0.0
2023-09-05 17:00:00,102,0.0,0.0
2023-09-05 17:00:00,103,0.0,0.0
2023-09-05 17:00:00,104,0.0,0.0
2023-09-05 17:00:00,105,0.0,0.0
2023-09-05 17:00:00,106,0.0,0.0
2023-09-05 17:00:00,107,0.0,0.0
2023-09-05 17:00:00,108,0.0,0.0
2023-09-05 17:00:00,112,0.0,0.0
2023-09-05 17:00:00,113,0.0,0.0
2023-09-05 17:00:00,114,0.0,0.0
2023-09-05 17:00:00,115,921.0,764.663574
2023-09-05 17:00:00,116,917.99292,759.742676
2023-09-05 17:00:00,117,100.0,60.000153
2023-09-05 17:00:00,118,100.0,60.000153
2023-09-05 17:00:00,119,0.0,0.0
2023-09-05 17:00:00,120,0.0,0.0
2023-09-05 17:00:00,126,11.0,8.0
2023-09-05 17:00:00,127,0.0,0.0
2023-09-05 17:00:00,128,989.0,750.0
2023-09-05 17:00:00,129,987.0,750.0
2023-09-05 17:00:00,130,0.0,0.0
2023-09-05 17:00:00,131,976.0,718.0
2023-09-05 17:00:00,132,923.0,758.0
2023-09-05 17:00:00,133,948.0,755.0
2023-09-05 17:00:00,134,175.0,175.0
2023-09-05 17:00:00,135,210.0,210.0
2023-09-05 17:00:00,136,152.0,109.996994
2023-09-05 17:00:00,137,152.0,109.996994
2023-09-05 17:00:00,138,177.0,118.0
2023-09-05 17:00:00,139,276.5,192.0
2023-09-05 17:00:00,140,276.5,192.0
2023-09-05 17:00:00,141,270.0,188.0
2023-09-05 17:00:00,142,163.5,88.0
2023-09-05 17:00:00,143,163.5,89.143059
2023-09-05 17:00:00,144,173.0,104.0
2023-09-05 17:00:00,145,160.0,88.436272
2023-09-05 17:00:00,146,160.0,88.436272
2023-09-05 17:00:00,147,168.0,104.0
2023-09-05 17:00:00,150,0.0,0.0
2023-09-05 17:00:00,151,0.0,0.0
2023-09-05 17:00:00,152,0.0,0.0
2023-09-05 17:00:00,153,0.0,0.0
2023-09-05 17:00:00,154,232.0,232.0
2023-09-05 17:00:00,155,119.0,119.0
2023-09-05 17:00:00,156,378.0,340.0
2023-09-05 17:00:00,158,0.0,0.0
2023-09-05 17:00:00,159,988.0,795.0
2023-09-05 17:00:00,160,0.0,0.0
2023-09-05 17:00:00,161,0.0,0.0
2023-09-05 17:00:00,162,0.0,0.0
2023-09-05 17:00:00,166,0.0,0.0
2023-09-05 17:00:00,167,0.0,0.0
2023-09-05 17:00:00,168,0.0,0.0
2023-09-05 17:00:00,169,0.0,0.0
2023-09-05 17:00:00,170,0.0,0.0
2023-09-05 17:00:00,171,0.0,0.0
2023-09-05 17:00:00,172,136.0,104.99588
2023-09-05 17:00:00,173,136.0,104.99588
2023-09-05 17:00:00,174,164.0,104.99588
2023-09-05 17:00:00,175,282.326691,152.0
2023-09-05 17:00:00,176,0.0,0.0
2023-09-05 17:00:00,177,157.0,106.0
2023-09-05 17:00:00,178,0.0,0.0
2023-09-05 17:00:00,179,0.0,0.0
2023-09-05 17:00:00,180,0.0,0.0
2023-09-05 17:00:00,181,150.0,115.997803
2023-09-05 17:00:00,182,150.0,115.997803
2023-09-05 17:00:00,183,175.0,120.0
2023-09-05 17:00:00,184,148.0,115.997803
2023-09-05 17:00:00,185,148.0,115.997803
2023-09-05 17:00:00,186,177.0,122.0
2023-09-05 17:00:00,187,151.5,115.997803
2023-09-05 17:00:00,188,151.5,115.997803
2023-09-05 17:00:00,189,177.0,120.0
2023-09-05 17:00:00,190,993.0,795.0
2023-09-05 17:00:00,191,992.0,795.0
2023-09-05 17:00:00,193,12.578156,11.999903
2023-09-05 17:00:00,194,12.578156,11.999903
2023-09-05 17:00:00,195,0.0,0.0
2023-09-05 17:00:00,196,38.115631,35.0
2023-09-05 17:00:00,197,200.0,120.852982
2023-09-05 17:00:00,198,0.0,0.0
2023-09-05 17:00:00,200,0.0,0.0
2023-09-05 17:00:00,207,71.5,60.0
2023-09-05 17:00:00,208,0.0,0.0
2023-09-05 17:00:00,209,71.5,60.0
2023-09-05 17:00:00,210,71.5,60.0
2023-09-05 17:00:00,211,71.5,60.0
2023-09-05 17:00:00,212,141.0,119.650261
2023-09-05 17:00:00,213,0.0,0.0
2023-09-05 17:00:00,214,0.0,0.0
2023-09-05 17:00:00,215,0.0,0.0
2023-09-05 17:00:00,216,0.0,0.0
2023-09-05 17:00:00,217,0.0,0.0
2023-09-05 17:00:00,218,23.5,20.99826
2023-09-05 17:00:00,219,0.0,0.0
2023-09-05 17:00:00,220,23.5,20.99826
2023-09-05 17:00:00,231,296.556488,270.0
2023-09-05 17:00:00,232,296.632355,270.0
2023-09-05 17:00:00,233,293.148712,270.0
2023-09-05 17:00:00,234,297.703491,270.0
2023-09-05 17:00:00,237,0.0,0.0
2023-09-05 17:00:00,238,0.0,0.0
2023-09-05 17:00:00,240,270.0,270.0
2023-09-05 17:00:00,241,134.0,134.0
2023-09-05 17:00:00,242,140.0,125.0
2023-09-05 17:00:00,243,164.0,161.5
2023-09-05 17:00:00,244,164.0,161.5
2023-09-05 17:00:00,247,70.0,69.0
2023-09-05 17:00:00,248,65.0,64.0
2023-09-05 17:00:00,249,150.666672,99.645386
2023-09-05 17:00:00,250,150.666672,99.425659
2023-09-05 17:00:00,251,150.666672,99.700317
2023-09-05 17:00:00,252,251.0,195.0
2023-09-05 17:00:00,253,100.0,99.0
2023-09-05 17:00:00,254,40.0,40.0
2023-09-05 17:00:00,255,237.0,237.0
2023-09-05 17:00:00,256,237.0,237.0
2023-09-05 17:00:00,257,261.0,261.0
2023-09-05 17:00:00,258,240.0,217.670929
2023-09-05 17:00:00,259,240.0,217.751144
2023-09-05 17:00:00,260,246.0,235.120697
2023-09-05 17:00:00,264,10.000229,5.000229
2023-09-05 17:00:00,265,10.000229,5.000229
2023-09-05 17:00:00,266,0.0,0.0
2023-09-05 17:00:00,267,299.988098,230.0
2023-09-05 17:00:00,268,229.0,131.0
2023-09-05 17:00:00,269,229.0,131.0
2023-09-05 17:00:00,270,233.0,131.0
2023-09-05 17:00:00,271,80.811737,75.0
2023-09-05 17:00:00,272,84.822235,75.0
2023-09-05 17:00:00,273,84.822235,75.0
2023-09-05 17:00:00,274,112.5,112.5
2023-09-05 17:00:00,275,155.0,155.0
2023-09-05 17:00:00,276,74.0,74.0
2023-09-05 17:00:00,277,148.0,100.0
2023-09-05 17:00:00,278,68.0,50.0
2023-09-05 17:00:00,279,155.0,155.0
2023-09-05 17:00:00,280,69.0,50.0
2023-09-05 17:00:00,281,156.0,156.0
2023-09-05 17:00:00,282,74.0,74.0
2023-09-05 17:00:00,283,156.0,156.0
2023-09-05 17:00:00,284,71.0,50.0
2023-09-05 17:00:00,285,155.0,155.0
2023-09-05 17:00:00,286,71.0,50.0
2023-09-05 17:00:00,287,156.0,156.0
2023-09-05 17:00:00,288,71.0,50.0
2023-09-05 17:00:00,289,157.0,157.0
2023-09-05 17:00:00,290,71.0,50.0
2023-09-05 17:00:00,291,92.0,31.584366
2023-09-05 17:00:00,292,92.0,31.5
2023-09-05 17:00:00,293,92.0,31.5
2023-09-05 17:00:00,294,149.0,123.0
2023-09-05 17:00:00,299,171.0,123.99823
2023-09-05 17:00:00,300,171.0,123.99823
2023-09-05 17:00:00,301,170.0,123.99823
2023-09-05 17:00:00,302,170.0,123.99823
2023-09-05 17:00:00,303,202.0,132.0
2023-09-05 17:00:00,304,201.0,132.0
2023-09-05 17:00:00,305,356.0,356.0
2023-09-05 17:00:00,306,0.0,0.0
2023-09-05 17:00:00,307,351.0,351.0
2023-09-05 17:00:00,308,144.0,119.995728
2023-09-05 17:00:00,309,144.0,119.995728
2023-09-05 17:00:00,310,161.0,122.0
2023-09-05 17:00:00,311,147.5,119.995728
2023-09-05 17:00:00,312,147.5,119.995728
2023-09-05 17:00:00,313,165.0,122.0
2023-09-05 17:00:00,314,150.5,119.995728
2023-09-05 17:00:00,315,150.5,119.995728
2023-09-05 17:00:00,316,166.0,122.0
2023-09-05 17:00:00,317,0.0,0.0
2023-09-05 17:00:00,318,0.0,0.0
2023-09-05 17:00:00,319,0.0,0.0
2023-09-05 17:00:00,320,148.5,122.0
2023-09-05 17:00:00,321,148.5,122.0
2023-09-05 17:00:00,322,171.0,136.0
2023-09-05 17:00:00,323,153.0,122.0
2023-09-05 17:00:00,324,153.0,122.0
2023-09-05 17:00:00,325,168.0,136.0
2023-09-05 17:00:00,326,134.0,112.0
2023-09-05 17:00:00,327,134.0,112.0
2023-09-05 17:00:00,328,173.0,150.0
2023-09-05 17:00:00,329,0.0,0.0
2023-09-05 17:00:00,330,0.0,0.0
2023-09-05 17:00:00,331,816.0,652.732971
2023-09-05 17:00:00,332,813.0,645.706421
2023-09-05 17:00:00,333,0.0,0.0
2023-09-05 17:00:00,334,67.0,50.99826
2023-09-05 17:00:00,335,67.0,50.99826
2023-09-05 17:00:00,336,48.0,48.0
2023-09-05 17:00:00,337,37.5,35.0
2023-09-05 17:00:00,338,37.5,35.0
2023-09-05 17:00:00,339,29.0,15.0
2023-09-05 17:00:00,340,818.0,675.921387
2023-09-05 17:00:00,341,0.0,0.0
2023-09-05 17:00:00,342,166.0,135.0
2023-09-05 17:00:00,343,167.0,135.0
2023-09-05 17:00:00,344,100.0,59.997864
2023-09-05 17:00:00,345,0.0,0.0
2023-09-05 17:00:00,346,114.0,80.0
2023-09-05 17:00:00,347,188.0,163.0
2023-09-05 17:00:00,348,0.0,0.0
2023-09-05 17:00:00,349,0.0,0.0
2023-09-05 17:00:00,350,0.0,0.0
2023-09-05 17:00:00,351,0.0,0.0
2023-09-05 17:00:00,352,0.0,0.0
2023-09-05 17:00:00,353,0.0,0.0
2023-09-05 17:00:00,354,0.0,0.0
2023-09-05 17:00:00,355,0.0,0.0
2023-09-05 17:00:00,356,0.0,0.0
2023-09-05 17:00:00,357,26.0,10.0
2023-09-05 17:00:00,358,0.0,0.0
2023-09-05 17:00:00,359,20.0,10.000153
2023-09-05 17:00:00,360,0.0,0.0
2023-09-05 17:00:00,361,0.0,0.0
2023-09-05 17:00:00,362,0.0,0.0
2023-09-05 17:00:00,363,0.0,0.0
2023-09-05 17:00:00,366,474.05545,469.899536
2023-09-05 17:00:00,367,474.897491,464.900513
2023-09-05 17:00:00,368,83.0,66.312515
2023-09-05 17:00:00,369,83.0,70.415375
2023-09-05 17:00:00,370,83.0,66.346863
2023-09-05 17:00:00,371,83.0,70.415375
2023-09-05 17:00:00,372,171.0,136.745056
2023-09-05 17:00:00,373,85.0,69.917511
2023-09-05 17:00:00,374,85.0,69.917511
2023-09-05 17:00:00,375,83.0,69.917511
2023-09-05 17:00:00,376,157.5,155.0
2023-09-05 17:00:00,377,157.5,155.0
2023-09-05 17:00:00,378,149.0,149.0
2023-09-05 17:00:00,379,38.0,38.0
2023-09-05 17:00:00,380,38.0,38.0
2023-09-05 17:00:00,381,25.0,25.0
2023-09-05 17:00:00,382,0.0,0.0
2023-09-05 17:00:00,383,0.0,0.0
2023-09-05 17:00:00,384,0.0,0.0
2023-09-05 17:00:00,385,267.0,181.014465
2023-09-05 17:00:00,386,267.0,180.877136
2023-09-05 17:00:00,387,274.0,202.0
2023-09-05 17:00:00,388,266.5,181.319641
2023-09-05 17:00:00,389,266.5,180.755005
2023-09-05 17:00:00,390,274.0,202.0
2023-09-05 17:00:00,419,285.0,190.002136
2023-09-05 17:00:00,420,285.0,190.002136
2023-09-05 17:00:00,421,265.0,190.002136
2023-09-05 17:00:00,422,180.0,180.0
2023-09-05 17:00:00,423,180.0,180.0
2023-09-05 17:00:00,432,216.0,216.0
2023-09-05 17:00:00,433,407.0,407.0
2023-09-05 17:00:00,434,263.5,180.013397
2023-09-05 17:00:00,435,263.5,180.013397
2023-09-05 17:00:00,436,264.5,180.013397
2023-09-05 17:00:00,437,264.5,180.013397
2023-09-05 17:00:00,438,267.0,208.0
2023-09-05 17:00:00,439,268.0,208.0
2023-09-05 17:00:00,440,155.5,120.0
2023-09-05 17:00:00,441,155.5,120.0
2023-09-05 17:00:00,442,171.0,120.0
2023-09-05 17:00:00,443,0.0,0.0
2023-09-05 17:00:00,444,0.0,0.0
2023-09-05 17:00:00,450,221.0,217.0
2023-09-05 17:00:00,451,82.0,82.0
2023-09-05 17:00:00,452,0.0,0.0
2023-09-05 17:00:00,453,0.0,0.0
2023-09-05 17:00:00,459,379.959991,264.399994
2023-09-05 17:00:00,467,12.0,5.000153
2023-09-05 17:00:00,468,12.0,4.000366
2023-09-05 17:00:00,469,5.000153,1.600391
2023-09-05 17:00:00,471,5.02327,0.0
2023-09-05 17:00:00,472,212.0,180.0
2023-09-05 17:00:00,473,123.0,90.0
2023-09-05 17:00:00,474,215.0,180.0
2023-09-05 17:00:00,475,123.0,90.0
2023-09-05 17:00:00,477,245.0,164.0
2023-09-05 17:00:00,478,245.0,164.0
2023-09-05 17:00:00,479,253.0,163.986282
2023-09-05 17:00:00,480,243.0,164.0
2023-09-05 17:00:00,481,243.0,164.0
2023-09-05 17:00:00,482,251.0,163.986282
2023-09-05 17:00:00,485,0.0,0.0
2023-09-05 17:00:00,486,45.0,20.00061
2023-09-05 17:00:00,487,22.999725,14.00032
2023-09-05 17:00:00,488,0.0,0.0
2023-09-05 17:00:00,489,987.0,795.0
2023-09-05 17:00:00,490,992.0,795.0
2023-09-05 17:00:00,491,957.0,791.0
2023-09-05 17:00:00,492,962.0,786.0
2023-09-05 17:00:00,493,984.0,795.0
2023-09-05 17:00:00,494,0.0,0.0
2023-09-05 17:00:00,495,0.0,0.0
2023-09-05 17:00:00,496,299.999908,200.0
2023-09-05 17:00:00,497,0.0,0.0
2023-09-05 17:00:00,498,0.0,0.0
2023-09-05 17:00:00,499,343.0,265.0
2023-09-05 17:00:00,501,284.0,158.003479
2023-09-05 17:00:00,502,268.706299,268.706299
2023-09-05 17:00:00,503,289.0,200.0
2023-09-05 17:00:00,507,0.0,0.0
2023-09-05 17:00:00,508,0.0,0.0
2023-09-05 17:00:00,511,0.0,0.0
2023-09-05 17:00:00,512,0.0,0.0
2023-09-05 17:00:00,513,317.0,280.0
2023-09-05 17:00:00,514,130.0,130.0
2023-09-05 17:00:00,516,850.012939,749.988525
2023-09-05 17:00:00,521,939.0,772.617615
2023-09-05 17:00:00,522,940.0,577.0
2023-09-05 17:00:00,523,0.0,0.0
2023-09-05 17:00:00,524,0.0,0.0
2023-09-05 17:00:00,525,0.0,0.0
2023-09-05 17:00:00,526,259.0,131.0
2023-09-05 17:00:00,527,1357.0,1058.099976
2023-09-05 17:00:00,528,259.0,131.0
2023-09-05 17:00:00,529,908.936523,692.647583
2023-09-05 17:00:00,530,908.936523,701.190674
2023-09-05 17:00:00,533,0.0,0.0
2023-09-05 17:00:00,534,0.0,0.0
2023-09-05 17:00:00,535,93.666664,32.448425
2023-09-05 17:00:00,536,93.666664,31.5
2023-09-05 17:00:00,537,93.666664,31.5
2023-09-05 17:00:00,538,150.0,123.0
2023-09-05 17:00:00,539,328.0,168.0
2023-09-05 17:00:00,540,163.0,84.0
2023-09-05 17:00:00,541,74.0,50.0
2023-09-05 17:00:00,542,39.0,38.500824
2023-09-05 17:00:00,544,1012.0,795.0
2023-09-05 17:00:00,545,1012.0,795.0
2023-09-05 17:00:00,546,343.0,186.0
2023-09-05 17:00:00,547,343.0,186.0
2023-09-05 17:00:00,548,326.0,254.0
2023-09-05 17:00:00,549,220.0,120.0
2023-09-05 17:00:00,550,119.0,90.0
2023-09-05 17:00:00,554,838.759277,665.0
2023-09-05 17:00:00,555,0.0,0.0
2023-09-05 17:00:00,556,0.0,0.0
2023-09-05 17:00:00,557,0.0,0.0
2023-09-05 17:00:00,558,0.0,0.0
2023-09-05 17:00:00,559,0.0,0.0
2023-09-05 17:00:00,560,0.0,0.0
2023-09-05 17:05:00,1,0.0,0.0
2023-09-05 17:05:00,2,50.0,40.000244
2023-09-05 17:05:00,3,474.85968,374.85968
2023-09-05 17:05:00,4,479.996735,384.182739
2023-09-05 17:05:00,5,479.996735,383.837891
2023-09-05 17:05:00,6,478.89978,378.89978
2023-09-05 17:05:00,7,480.0,330.0
2023-09-05 17:05:00,8,459.986115,439.975494
2023-09-05 17:05:00,9,364.966705,364.966705
2023-09-05 17:05:00,10,364.396393,364.396393
2023-09-05 17:05:00,11,350.0,200.0
2023-09-05 17:05:00,12,0.0,0.0
2023-09-05 17:05:00,15,393.473633,393.473633
2023-09-05 17:05:00,16,395.190308,395.190308
2023-09-05 17:05:00,17,0.0,0.0
2023-09-05 17:05:00,18,377.52066,377.52066
2023-09-05 17:05:00,27,615.0,615.0
2023-09-05 17:05:00,28,0.0,0.0
2023-09-05 17:05:00,29,612.0,612.0
2023-09-05 17:05:00,33,0.0,0.0
2023-09-05 17:05:00,36,980.0,795.0
2023-09-05 17:05:00,37,968.0,795.0
2023-09-05 17:05:00,43,362.0,267.0
2023-09-05 17:05:00,46,445.009064,445.009064
2023-09-05 17:05:00,47,409.996735,409.996735
2023-09-05 17:05:00,48,280.0,280.0
2023-09-05 17:05:00,49,410.021515,410.021515
2023-09-05 17:05:00,50,463.0,405.012726
2023-09-05 17:05:00,51,463.0,405.012726
2023-09-05 17:05:00,52,126.5,112.0
2023-09-05 17:05:00,53,126.5,112.0
2023-09-05 17:05:00,54,169.0,150.0
2023-09-05 17:05:00,55,132.5,112.0
2023-09-05 17:05:00,56,132.5,112.0
2023-09-05 17:05:00,57,171.0,150.0
2023-09-05 17:05:00,58,132.5,129.995468
2023-09-05 17:05:00,59,0.0,0.0
2023-09-05 17:05:00,60,86.0,75.0
2023-09-05 17:05:00,61,353.888,353.888
2023-09-05 17:05:00,62,365.147614,365.147614
2023-09-05 17:05:00,63,280.0,280.0
2023-09-05 17:05:00,64,0.0,0.0
2023-09-05 17:05:00,65,292.263947,292.263947
2023-09-05 17:05:00,66,344.360992,301.48819
2023-09-05 17:05:00,67,359.96994,321.721954
2023-09-05 17:05:00,68,357.75,313.365631
2023-09-05 17:05:00,69,670.0,670.0
2023-09-05 17:05:00,70,835.436707,670.564209
2023-09-05 17:05:00,71,0.0,0.0
2023-09-05 17:05:00,72,0.0,0.0
2023-09-05 17:05:00,73,0.0,0.0
2023-09-05 17:05:00,74,0.0,0.0
2023-09-05 17:05:00,75,0.0,0.0
2023-09-05 17:05:00,76,0.0,0.0
2023-09-05 17:05:00,77,0.0,0.0
2023-09-05 17:05:00,78,0.0,0.0
2023-09-05 17:05:00,79,134.846619,110.005325
2023-09-05 17:05:00,80,77.5,65.0
2023-09-05 17:05:00,83,330.51001,320.353729
2023-09-05 17:05:00,84,333.269989,329.509247
2023-09-05 17:05:00,85,320.0,320.0
2023-09-05 17:05:00,86,0.0,0.0
2023-09-05 17:05:00,87,329.820007,329.583588
2023-09-05 17:05:00,88,330.068329,329.757294
2023-09-05 17:05:00,89,331.200012,330.003937
2023-09-05 17:05:00,90,329.130005,329.130005
2023-09-05 17:05:00,91,800.0,800.0
2023-09-05 17:05:00,92,947.169434,770.712585
2023-09-05 17:05:00,95,0.0,0.0
2023-09-05 17:05:00,96,0.0,0.0
2023-09-05 17:05:00,97,0.0,0.0
2023-09-05 17:05:00,98,0.0,0.0
2023-09-05 17:05:00,99,0.0,0.0
2023-09-05 17:05:00,100,0.0,0.0
2023-09-05 17:05:00,101,0.0,0.0
2023-09-05 17:05:00,102,0.0,0.0
2023-09-05 17:05:00,103,0.0,0.0
2023-09-05 17:05:00,104,0.0,0.0
2023-09-05 17:05:00,105,0.0,0.0
2023-09-05 17:05:00,106,0.0,0.0
2023-09-05 17:05:00,107,0.0,0.0
2023-09-05 17:05:00,108,0.0,0.0
2023-09-05 17:05:00,112,0.0,0.0
2023-09-05 17:05:00,113,0.0,0.0
2023-09-05 17:05:00,114,0.0,0.0
2023-09-05 17:05:00,115,921.0,764.663574
2023-09-05 17:05:00,116,917.99292,759.742676
2023-09-05 17:05:00,117,100.0,60.000153
2023-09-05 17:05:00,118,100.0,60.000153
2023-09-05 17:05:00,119,0.0,0.0
2023-09-05 17:05:00,120,0.0,0.0
2023-09-05 17:05:00,126,11.0,8.0
2023-09-05 17:05:00,127,0.0,0.0
2023-09-05 17:05:00,128,989.0,750.0
2023-09-05 17:05:00,129,987.0,750.0
2023-09-05 17:05:00,130,0.0,0.0
2023-09-05 17:05:00,131,976.0,718.0
2023-09-05 17:05:00,132,923.0,758.0
2023-09-05 17:05:00,133,948.0,755.0
2023-09-05 17:05:00,134,175.0,175.0
2023-09-05 17:05:00,135,210.0,210.0
2023-09-05 17:05:00,136,152.0,109.996994
2023-09-05 17:05:00,137,152.0,109.996994
2023-09-05 17:05:00,138,177.0,118.0
2023-09-05 17:05:00,139,276.5,192.0
2023-09-05 17:05:00,140,276.5,192.0
2023-09-05 17:05:00,141,270.0,188.0
2023-09-05 17:05:00,142,163.5,88.0
2023-09-05 17:05:00,143,163.5,89.143059
2023-09-05 17:05:00,144,173.0,104.0
2023-09-05 17:05:00,145,160.0,88.436272
2023-09-05 17:05:00,146,160.0,88.436272
2023-09-05 17:05:00,147,168.0,104.0
2023-09-05 17:05:00,150,0.0,0.0
2023-09-05 17:05:00,151,0.0,0.0
2023-09-05 17:05:00,152,0.0,0.0
2023-09-05 17:05:00,153,0.0,0.0
2023-09-05 17:05:00,154,232.0,232.0
2023-09-05 17:05:00,155,119.0,119.0
2023-09-05 17:05:00,156,378.0,340.0
2023-09-05 17:05:00,158,0.0,0.0
2023-09-05 17:05:00,159,988.0,795.0
2023-09-05 17:05:00,160,0.0,0.0
2023-09-05 17:05:00,161,0.0,0.0
2023-09-05 17:05:00,162,0.0,0.0
2023-09-05 17:05:00,166,0.0,0.0
2023-09-05 17:05:00,167,0.0,0.0
2023-09-05 17:05:00,168,0.0,0.0
2023-09-05 17:05:00,169,0.0,0.0
2023-09-05 17:05:00,170,0.0,0.0
2023-09-05 17:05:00,171,0.0,0.0
2023-09-05 17:05:00,172,136.0,104.99588
2023-09-05 17:05:00,173,136.0,104.99588
2023-09-05 17:05:00,174,164.0,104.99588
2023-09-05 17:05:00,175,282.326691,152.0
2023-09-05 17:05:00,176,0.0,0.0
2023-09-05 17:05:00,177,157.0,106.0
2023-09-05 17:05:00,178,0.0,0.0
2023-09-05 17:05:00,179,0.0,0.0
2023-09-05 17:05:00,180,0.0,0.0
2023-09-05 17:05:00,181,150.0,115.997803
2023-09-05 17:05:00,182,150.0,115.997803
2023-09-05 17:05:00,183,175.0,120.0
2023-09-05 17:05:00,184,148.0,115.997803
2023-09-05 17:05:00,185,148.0,115.997803
2023-09-05 17:05:00,186,177.0,122.0
2023-09-05 17:05:00,187,151.5,115.997803
2023-09-05 17:05:00,188,151.5,115.997803
2023-09-05 17:05:00,189,177.0,120.0
2023-09-05 17:05:00,190,993.0,795.0
2023-09-05 17:05:00,191,992.0,795.0
2023-09-05 17:05:00,193,12.578156,11.999903
2023-09-05 17:05:00,194,12.578156,11.999903
2023-09-05 17:05:00,195,0.0,0.0
2023-09-05 17:05:00,196,38.115631,35.0
2023-09-05 17:05:00,197,200.0,120.852982
2023-09-05 17:05:00,198,0.0,0.0
2023-09-05 17:05:00,200,0.0,0.0
2023-09-05 17:05:00,207,71.5,60.0
2023-09-05 17:05:00,208,0.0,0.0
2023-09-05 17:05:00,209,71.5,60.0
2023-09-05 17:05:00,210,71.5,60.0
2023-09-05 17:05:00,211,71.5,60.0
2023-09-05 17:05:00,212,141.0,119.650261
2023-09-05 17:05:00,213,0.0,0.0
2023-09-05 17:05:00,214,0.0,0.0
2023-09-05 17:05:00,215,0.0,0.0
2023-09-05 17:05:00,216,0.0,0.0
2023-09-05 17:05:00,217,0.0,0.0
2023-09-05 17:05:00,218,23.5,20.99826
2023-09-05 17:05:00,219,0.0,0.0
2023-09-05 17:05:00,220,23.5,20.99826
2023-09-05 17:05:00,231,296.556488,270.0
2023-09-05 17:05:00,232,296.632355,270.0
2023-09-05 17:05:00,233,293.148712,270.0
2023-09-05 17:05:00,234,297.703491,270.0
2023-09-05 17:05:00,237,0.0,0.0
2023-09-05 17:05:00,238,0.0,0.0
2023-09-05 17:05:00,240,270.0,270.0
2023-09-05 17:05:00,241,134.0,134.0
2023-09-05 17:05:00,242,140.0,125.0
2023-09-05 17:05:00,243,164.0,161.5
2023-09-05 17:05:00,244,164.0,161.5
2023-09-05 17:05:00,247,70.0,69.0
2023-09-05 17:05:00,248,65.0,64.0
2023-09-05 17:05:00,249,150.666672,99.645386
2023-09-05 17:05:00,250,150.666672,99.425659
2023-09-05 17:05:00,251,150.666672,99.700317
2023-09-05 17:05:00,252,251.0,195.0
2023-09-05 17:05:00,253,100.0,99.0
2023-09-05 17:05:00,254,40.0,40.0
2023-09-05 17:05:00,255,237.0,237.0
2023-09-05 17:05:00,256,237.0,237.0
2023-09-05 17:05:00,257,261.0,261.0
2023-09-05 17:05:00,258,240.0,217.670929
2023-09-05 17:05:00,259,240.0,217.751144
2023-09-05 17:05:00,260,246.0,235.120697
2023-09-05 17:05:00,264,10.000229,5.000229
2023-09-05 17:05:00,265,10.000229,5.000229
2023-09-05 17:05:00,266,0.0,0.0
2023-09-05 17:05:00,267,299.988098,230.0
2023-09-05 17:05:00,268,229.0,131.0
2023-09-05 17:05:00,269,229.0,131.0
2023-09-05 17:05:00,270,233.0,131.0
2023-09-05 17:05:00,271,80.811737,75.0
2023-09-05 17:05:00,272,84.822235,75.0
2023-09-05 17:05:00,273,84.822235,75.0
2023-09-05 17:05:00,274,112.5,112.5
2023-09-05 17:05:00,275,155.0,155.0
2023-09-05 17:05:00,276,74.0,74.0
2023-09-05 17:05:00,277,148.0,100.0
2023-09-05 17:05:00,278,68.0,50.0
2023-09-05 17:05:00,279,155.0,155.0
2023-09-05 17:05:00,280,69.0,50.0
2023-09-05 17:05:00,281,156.0,156.0
2023-09-05 17:05:00,282,74.0,74.0
2023-09-05 17:05:00,283,156.0,156.0
2023-09-05 17:05:00,284,71.0,50.0
2023-09-05 17:05:00,285,155.0,155.0
2023-09-05 17:05:00,286,71.0,50.0
2023-09-05 17:05:00,287,156.0,156.0
2023-09-05 17:05:00,288,71.0,50.0
2023-09-05 17:05:00,289,157.0,157.0
2023-09-05 17:05:00,290,71.0,50.0
2023-09-05 17:05:00,291,92.0,31.584366
2023-09-05 17:05:00,292,92.0,31.5
2023-09-05 17:05:00,293,92.0,31.5
2023-09-05 17:05:00,294,149.0,123.0
2023-09-05 17:05:00,299,171.0,123.99823
2023-09-05 17:05:00,300,171.0,123.99823
2023-09-05 17:05:00,301,170.0,123.99823
2023-09-05 17:05:00,302,170.0,123.99823
2023-09-05 17:05:00,303,202.0,132.0
2023-09-05 17:05:00,304,201.0,132.0
2023-09-05 17:05:00,305,356.0,356.0
2023-09-05 17:05:00,306,0.0,0.0
2023-09-05 17:05:00,307,351.0,351.0
2023-09-05 17:05:00,308,144.0,119.995728
2023-09-05 17:05:00,309,144.0,119.995728
2023-09-05 17:05:00,310,161.0,122.0
2023-09-05 17:05:00,311,147.5,119.995728
2023-09-05 17:05:00,312,147.5,119.995728
2023-09-05 17:05:00,313,165.0,122.0
2023-09-05 17:05:00,314,150.5,119.995728
2023-09-05 17:05:00,315,150.5,119.995728
2023-09-05 17:05:00,316,166.0,122.0
2023-09-05 17:05:00,317,0.0,0.0
2023-09-05 17:05:00,318,0.0,0.0
2023-09-05 17:05:00,319,0.0,0.0
2023-09-05 17:05:00,320,148.5,122.0
2023-09-05 17:05:00,321,148.5,122.0
2023-09-05 17:05:00,322,171.0,136.0
2023-09-05 17:05:00,323,153.0,122.0
2023-09-05 17:05:00,324,153.0,122.0
2023-09-05 17:05:00,325,168.0,136.0
2023-09-05 17:05:00,326,134.0,112.0
2023-09-05 17:05:00,327,134.0,112.0
2023-09-05 17:05:00,328,173.0,150.0
2023-09-05 17:05:00,329,0.0,0.0
2023-09-05 17:05:00,330,0.0,0.0
2023-09-05 17:05:00,331,816.0,652.732971
2023-09-05 17:05:00,332,813.0,645.706421
2023-09-05 17:05:00,333,0.0,0.0
2023-09-05 17:05:00,334,67.0,50.99826
2023-09-05 17:05:00,335,67.0,50.99826
2023-09-05 17:05:00,336,48.0,48.0
2023-09-05 17:05:00,337,37.5,35.0
2023-09-05 17:05:00,338,37.5,35.0
2023-09-05 17:05:00,339,29.0,15.0
2023-09-05 17:05:00,340,818.0,675.921387
2023-09-05 17:05:00,341,0.0,0.0
2023-09-05 17:05:00,342,166.0,135.0
2023-09-05 17:05:00,343,167.0,135.0
2023-09-05 17:05:00,344,100.0,59.997864
2023-09-05 17:05:00,345,0.0,0.0
2023-09-05 17:05:00,346,114.0,80.0
2023-09-05 17:05:00,347,188.0,163.0
2023-09-05 17:05:00,348,0.0,0.0
2023-09-05 17:05:00,349,0.0,0.0
2023-09-05 17:05:00,350,0.0,0.0
2023-09-05 17:05:00,351,0.0,0.0
2023-09-05 17:05:00,352,0.0,0.0
2023-09-05 17:05:00,353,0.0,0.0
2023-09-05 17:05:00,354,0.0,0.0
2023-09-05 17:05:00,355,0.0,0.0
2023-09-05 17:05:00,356,0.0,0.0
2023-09-05 17:05:00,357,26.0,10.0
2023-09-05 17:05:00,358,0.0,0.0
2023-09-05 17:05:00,359,20.0,10.000153
2023-09-05 17:05:00,360,0.0,0.0
2023-09-05 17:05:00,361,0.0,0.0
2023-09-05 17:05:00,362,0.0,0.0
2023-09-05 17:05:00,363,0.0,0.0
2023-09-05 17:05:00,366,474.05545,469.899536
2023-09-05 17:05:00,367,474.897491,464.900513
2023-09-05 17:05:00,368,83.0,66.312515
2023-09-05 17:05:00,369,83.0,70.415375
2023-09-05 17:05:00,370,83.0,66.346863
2023-09-05 17:05:00,371,83.0,70.415375
2023-09-05 17:05:00,372,171.0,136.745056
2023-09-05 17:05:00,373,85.0,69.917511
2023-09-05 17:05:00,374,85.0,69.917511
2023-09-05 17:05:00,375,83.0,69.917511
2023-09-05 17:05:00,376,157.5,155.0
2023-09-05 17:05:00,377,157.5,155.0
2023-09-05 17:05:00,378,149.0,149.0
2023-09-05 17:05:00,379,38.0,38.0
2023-09-05 17:05:00,380,38.0,38.0
2023-09-05 17:05:00,381,25.0,25.0
2023-09-05 17:05:00,382,0.0,0.0
2023-09-05 17:05:00,383,0.0,0.0
2023-09-05 17:05:00,384,0.0,0.0
2023-09-05 17:05:00,385,267.0,181.014465
2023-09-05 17:05:00,386,267.0,180.877136
2023-09-05 17:05:00,387,274.0,202.0
2023-09-05 17:05:00,388,266.5,181.319641
2023-09-05 17:05:00,389,266.5,180.755005
2023-09-05 17:05:00,390,274.0,202.0
2023-09-05 17:05:00,419,285.0,190.002136
2023-09-05 17:05:00,420,285.0,190.002136
2023-09-05 17:05:00,421,265.0,190.002136
2023-09-05 17:05:00,422,180.0,180.0
2023-09-05 17:05:00,423,180.0,180.0
2023-09-05 17:05:00,432,216.0,216.0
2023-09-05 17:05:00,433,407.0,407.0
2023-09-05 17:05:00,434,263.5,180.013397
2023-09-05 17:05:00,435,263.5,180.013397
2023-09-05 17:05:00,436,264.5,180.013397
2023-09-05 17:05:00,437,264.5,180.013397
2023-09-05 17:05:00,438,267.0,208.0
2023-09-05 17:05:00,439,268.0,208.0
2023-09-05 17:05:00,440,155.5,120.0
2023-09-05 17:05:00,441,155.5,120.0
2023-09-05 17:05:00,442,171.0,120.0
2023-09-05 17:05:00,443,0.0,0.0
2023-09-05 17:05:00,444,0.0,0.0
2023-09-05 17:05:00,450,221.0,217.0
2023-09-05 17:05:00,451,82.0,82.0
2023-09-05 17:05:00,452,0.0,0.0
2023-09-05 17:05:00,453,0.0,0.0
2023-09-05 17:05:00,459,379.959991,264.399994
2023-09-05 17:05:00,467,12.0,5.000153
2023-09-05 17:05:00,468,12.0,4.000366
2023-09-05 17:05:00,469,5.000153,1.600391
2023-09-05 17:05:00,471,5.02327,0.0
2023-09-05 17:05:00,472,212.0,180.0
2023-09-05 17:05:00,473,123.0,90.0
2023-09-05 17:05:00,474,215.0,180.0
2023-09-05 17:05:00,475,123.0,90.0
2023-09-05 17:05:00,477,245.0,164.0
2023-09-05 17:05:00,478,245.0,164.0
2023-09-05 17:05:00,479,253.0,163.986282
2023-09-05 17:05:00,480,243.0,164.0
2023-09-05 17:05:00,481,243.0,164.0
2023-09-05 17:05:00,482,251.0,163.986282
2023-09-05 17:05:00,485,0.0,0.0
2023-09-05 17:05:00,486,45.0,20.00061
2023-09-05 17:05:00,487,22.999725,14.00032
2023-09-05 17:05:00,488,0.0,0.0
2023-09-05 17:05:00,489,987.0,795.0
2023-09-05 17:05:00,490,992.0,795.0
2023-09-05 17:05:00,491,957.0,791.0
2023-09-05 17:05:00,492,962.0,786.0
2023-09-05 17:05:00,493,984.0,795.0
2023-09-05 17:05:00,494,0.0,0.0
2023-09-05 17:05:00,495,0.0,0.0
2023-09-05 17:05:00,496,299.999908,200.0
2023-09-05 17:05:00,497,0.0,0.0
2023-09-05 17:05:00,498,0.0,0.0
2023-09-05 17:05:00,499,343.0,265.0
2023-09-05 17:05:00,501,284.0,158.003479
2023-09-05 17:05:00,502,268.706299,268.706299
2023-09-05 17:05:00,503,289.0,200.0
2023-09-05 17:05:00,507,0.0,0.0
2023-09-05 17:05:00,508,0.0,0.0
2023-09-05 17:05:00,511,0.0,0.0
2023-09-05 17:05:00,512,0.0,0.0
2023-09-05 17:05:00,513,317.0,280.0
2023-09-05 17:05:00,514,130.0,130.0
2023-09-05 17:05:00,516,850.012939,749.988525
2023-09-05 17:05:00,521,939.0,772.617615
2023-09-05 17:05:00,522,940.0,577.0
2023-09-05 17:05:00,523,0.0,0.0
2023-09-05 17:05:00,524,0.0,0.0
2023-09-05 17:05:00,525,0.0,0.0
2023-09-05 17:05:00,526,259.0,131.0
2023-09-05 17:05:00,527,1357.0,1058.099976
2023-09-05 17:05:00,528,259.0,131.0
2023-09-05 17:05:00,529,908.936523,692.647583
2023-09-05 17:05:00,530,908.936523,701.190674
2023-09-05 17:05:00,533,0.0,0.0
2023-09-05 17:05:00,534,0.0,0.0
2023-09-05 17:05:00,535,93.666664,32.448425
2023-09-05 17:05:00,536,93.666664,31.5
2023-09-05 17:05:00,537,93.666664,31.5
2023-09-05 17:05:00,538,150.0,123.0
2023-09-05 17:05:00,539,328.0,168.0
2023-09-05 17:05:00,540,163.0,84.0
2023-09-05 17:05:00,541,74.0,50.0
2023-09-05 17:05:00,542,39.0,38.500824
2023-09-05 17:05:00,544,1012.0,795.0
2023-09-05 17:05:00,545,1012.0,795.0
2023-09-05 17:05:00,546,343.0,186.0
2023-09-05 17:05:00,547,343.0,186.0
2023-09-05 17:05:00,548,326.0,254.0
2023-09-05 17:05:00,549,220.0,120.0
2023-09-05 17:05:00,550,119.0,90.0
2023-09-05 17:05:00,554,838.759277,665.0
2023-09-05 17:05:00,555,0.0,0.0
2023-09-05 17:05:00,556,0.0,0.0
2023-09-05 17:05:00,557,0.0,0.0
2023-09-05 17:05:00,558,0.0,0.0
2023-09-05 17:05:00,559,0.0,0.0
2023-09-05 17:05:00,560,0.0,0.0
2023-09-05 17:10:00,1,0.0,0.0
2023-09-05 17:10:00,2,50.0,40.000244
2023-09-05 17:10:00,3,465.711487,365.711487
2023-09-05 17:10:00,4,479.569489,379.569489
2023-09-05 17:10:00,5,476.582977,376.582977
2023-09-05 17:10:00,6,465.707031,365.707031
2023-09-05 17:10:00,7,480.0,330.0
2023-09-05 17:10:00,8,459.986115,439.975494
2023-09-05 17:10:00,9,364.966705,364.966705
2023-09-05 17:10:00,10,364.396393,364.396393
2023-09-05 17:10:00,11,350.0,200.0
2023-09-05 17:10:00,12,0.0,0.0
2023-09-05 17:10:00,15,393.198975,393.198975
2023-09-05 17:10:00,16,394.938477,394.938477
2023-09-05 17:10:00,17,0.0,0.0
2023-09-05 17:10:00,18,375.009186,375.009186
2023-09-05 17:10:00,27,615.0,615.0
2023-09-05 17:10:00,28,0.0,0.0
2023-09-05 17:10:00,29,612.0,612.0
2023-09-05 17:10:00,33,0.0,0.0
2023-09-05 17:10:00,36,981.0,795.0
2023-09-05 17:10:00,37,973.0,795.0
2023-09-05 17:10:00,43,365.0,267.0
2023-09-05 17:10:00,46,445.009064,445.009064
2023-09-05 17:10:00,47,409.996735,409.996735
2023-09-05 17:10:00,48,280.0,280.0
2023-09-05 17:10:00,49,410.021515,410.021515
2023-09-05 17:10:00,50,463.0,405.012726
2023-09-05 17:10:00,51,463.0,405.012726
2023-09-05 17:10:00,52,126.5,112.0
2023-09-05 17:10:00,53,126.5,112.0
2023-09-05 17:10:00,54,169.0,150.0
2023-09-05 17:10:00,55,132.5,112.0
2023-09-05 17:10:00,56,132.5,112.0
2023-09-05 17:10:00,57,171.0,150.0
2023-09-05 17:10:00,58,132.5,129.995468
2023-09-05 17:10:00,59,0.0,0.0
2023-09-05 17:10:00,60,86.0,75.0
2023-09-05 17:10:00,61,351.826416,351.826416
2023-09-05 17:10:00,62,364.184357,364.184357
2023-09-05 17:10:00,63,280.0,280.0
2023-09-05 17:10:00,64,0.0,0.0
2023-09-05 17:10:00,65,292.263947,292.263947
2023-09-05 17:10:00,66,344.360992,301.48819
2023-09-05 17:10:00,67,359.96994,321.721954
2023-09-05 17:10:00,68,357.75,313.365631
2023-09-05 17:10:00,69,670.0,670.0
2023-09-05 17:10:00,70,814.916138,670.621338
2023-09-05 17:10:00,71,0.0,0.0
2023-09-05 17:10:00,72,0.0,0.0
2023-09-05 17:10:00,73,0.0,0.0
2023-09-05 17:10:00,74,0.0,0.0
2023-09-05 17:10:00,75,0.0,0.0
2023-09-05 17:10:00,76,0.0,0.0
2023-09-05 17:10:00,77,0.0,0.0
2023-09-05 17:10:00,78,0.0,0.0
2023-09-05 17:10:00,79,134.846619,110.005325
2023-09-05 17:10:00,80,78.5,65.0
2023-09-05 17:10:00,83,330.51001,320.353729
2023-09-05 17:10:00,84,333.269989,329.509247
2023-09-05 17:10:00,85,320.0,320.0
2023-09-05 17:10:00,86,0.0,0.0
2023-09-05 17:10:00,87,329.820007,329.583588
2023-09-05 17:10:00,88,330.068329,329.757294
2023-09-05 17:10:00,89,331.200012,330.003937
2023-09-05 17:10:00,90,329.130005,329.130005
2023-09-05 17:10:00,91,800.0,800.0
2023-09-05 17:10:00,92,947.260986,768.875916
2023-09-05 17:10:00,95,0.0,0.0
2023-09-05 17:10:00,96,0.0,0.0
2023-09-05 17:10:00,97,0.0,0.0
2023-09-05 17:10:00,98,0.0,0.0
2023-09-05 17:10:00,99,0.0,0.0
2023-09-05 17:10:00,100,0.0,0.0
2023-09-05 17:10:00,101,0.0,0.0
2023-09-05 17:10:00,102,0.0,0.0
2023-09-05 17:10:00,103,0.0,0.0
2023-09-05 17:10:00,104,0.0,0.0
2023-09-05 17:10:00,105,0.0,0.0
2023-09-05 17:10:00,106,0.0,0.0
2023-09-05 17:10:00,107,0.0,0.0
2023-09-05 17:10:00,108,0.0,0.0
2023-09-05 17:10:00,112,0.0,0.0
2023-09-05 17:10:00,113,0.0,0.0
2023-09-05 17:10:00,114,0.0,0.0
2023-09-05 17:10:00,115,921.0,758.854553
2023-09-05 17:10:00,116,917.99292,754.505615
2023-09-05 17:10:00,117,100.0,60.000153
2023-09-05 17:10:00,118,100.0,60.000153
2023-09-05 17:10:00,119,0.0,0.0
2023-09-05 17:10:00,120,0.0,0.0
2023-09-05 17:10:00,126,11.0,8.0
2023-09-05 17:10:00,127,0.0,0.0
2023-09-05 17:10:00,128,989.0,750.0
2023-09-05 17:10:00,129,987.0,750.0
2023-09-05 17:10:00,130,0.0,0.0
2023-09-05 17:10:00,131,976.0,718.0
2023-09-05 17:10:00,132,923.0,758.0
2023-09-05 17:10:00,133,948.0,755.0
2023-09-05 17:10:00,134,175.0,175.0
2023-09-05 17:10:00,135,210.0,210.0
2023-09-05 17:10:00,136,152.0,109.996994
2023-09-05 17:10:00,137,152.0,109.996994
2023-09-05 17:10:00,138,177.0,118.0
2023-09-05 17:10:00,139,276.5,192.0
2023-09-05 17:10:00,140,276.5,192.0
2023-09-05 17:10:00,141,270.0,188.0
2023-09-05 17:10:00,142,163.5,88.0
2023-09-05 17:10:00,143,163.5,89.143059
2023-09-05 17:10:00,144,173.0,104.0
2023-09-05 17:10:00,145,160.0,88.436272
2023-09-05 17:10:00,146,160.0,88.436272
2023-09-05 17:10:00,147,168.0,104.0
2023-09-05 17:10:00,150,0.0,0.0
2023-09-05 17:10:00,151,0.0,0.0
2023-09-05 17:10:00,152,0.0,0.0
2023-09-05 17:10:00,153,0.0,0.0
2023-09-05 17:10:00,154,232.0,232.0
2023-09-05 17:10:00,155,119.0,119.0
2023-09-05 17:10:00,156,378.0,340.0
2023-09-05 17:10:00,158,0.0,0.0
2023-09-05 17:10:00,159,992.0,795.0
2023-09-05 17:10:00,160,0.0,0.0
2023-09-05 17:10:00,161,0.0,0.0
2023-09-05 17:10:00,162,0.0,0.0
2023-09-05 17:10:00,166,0.0,0.0
2023-09-05 17:10:00,167,0.0,0.0
2023-09-05 17:10:00,168,0.0,0.0
2023-09-05 17:10:00,169,0.0,0.0
2023-09-05 17:10:00,170,0.0,0.0
2023-09-05 17:10:00,171,0.0,0.0
2023-09-05 17:10:00,172,137.0,104.99588
2023-09-05 17:10:00,173,137.0,104.99588
2023-09-05 17:10:00,174,165.0,104.99588
2023-09-05 17:10:00,175,282.402985,152.0
2023-09-05 17:10:00,176,0.0,0.0
2023-09-05 17:10:00,177,157.0,106.0
2023-09-05 17:10:00,178,0.0,0.0
2023-09-05 17:10:00,179,0.0,0.0
2023-09-05 17:10:00,180,0.0,0.0
2023-09-05 17:10:00,181,152.0,115.997803
2023-09-05 17:10:00,182,152.0,115.997803
2023-09-05 17:10:00,183,177.0,120.0
2023-09-05 17:10:00,184,150.0,115.997803
2023-09-05 17:10:00,185,150.0,115.997803
2023-09-05 17:10:00,186,179.0,122.0
2023-09-05 17:10:00,187,154.0,115.997803
2023-09-05 17:10:00,188,154.0,115.997803
2023-09-05 17:10:00,189,178.0,120.0
2023-09-05 17:10:00,190,994.0,795.0
2023-09-05 17:10:00,191,993.0,795.0
2023-09-05 17:10:00,193,12.578156,11.999903
2023-09-05 17:10:00,194,12.578156,11.999903
2023-09-05 17:10:00,195,0.0,0.0
2023-09-05 17:10:00,196,38.115631,35.0
2023-09-05 17:10:00,197,200.0,121.104446
2023-09-05 17:10:00,198,0.0,0.0
2023-09-05 17:10:00,200,0.0,0.0
2023-09-05 17:10:00,207,71.5,60.0
2023-09-05 17:10:00,208,0.0,0.0
2023-09-05 17:10:00,209,71.5,60.0
2023-09-05 17:10:00,210,71.5,60.0
2023-09-05 17:10:00,211,71.5,60.0
2023-09-05 17:10:00,212,141.0,119.650261
2023-09-05 17:10:00,213,0.0,0.0
2023-09-05 17:10:00,214,0.0,0.0
2023-09-05 17:10:00,215,0.0,0.0
2023-09-05 17:10:00,216,0.0,0.0
2023-09-05 17:10:00,217,0.0,0.0
2023-09-05 17:10:00,218,23.5,20.99826
2023-09-05 17:10:00,219,0.0,0.0
2023-09-05 17:10:00,220,23.5,20.99826
2023-09-05 17:10:00,231,289.768585,270.0
2023-09-05 17:10:00,232,297.181274,270.0
2023-09-05 17:10:00,233,289.962372,270.0
2023-09-05 17:10:00,234,297.486908,270.0
2023-09-05 17:10:00,237,0.0,0.0
2023-09-05 17:10:00,238,0.0,0.0
2023-09-05 17:10:00,240,270.0,270.0
2023-09-05 17:10:00,241,134.0,134.0
2023-09-05 17:10:00,242,141.0,126.0
2023-09-05 17:10:00,243,165.0,162.5
2023-09-05 17:10:00,244,165.0,162.5
2023-09-05 17:10:00,247,71.0,70.0
2023-09-05 17:10:00,248,65.0,64.0
2023-09-05 17:10:00,249,152.0,99.590454
2023-09-05 17:10:00,250,152.0,99.425659
2023-09-05 17:10:00,251,152.0,99.590454
2023-09-05 17:10:00,252,251.0,195.0
2023-09-05 17:10:00,253,100.0,99.0
2023-09-05 17:10:00,254,40.0,40.0
2023-09-05 17:10:00,255,238.5,167.0
2023-09-05 17:10:00,256,238.5,167.0
2023-09-05 17:10:00,257,261.0,216.0
2023-09-05 17:10:00,258,241.5,162.007477
2023-09-05 17:10:00,259,241.5,162.007477
2023-09-05 17:10:00,260,246.0,208.0
2023-09-05 17:10:00,264,10.000229,5.000229
2023-09-05 17:10:00,265,10.000229,5.000229
2023-09-05 17:10:00,266,0.0,0.0
2023-09-05 17:10:00,267,299.988098,230.0
2023-09-05 17:10:00,268,229.0,131.0
2023-09-05 17:10:00,269,229.0,131.0
2023-09-05 17:10:00,270,233.0,131.0
2023-09-05 17:10:00,271,80.811737,75.0
2023-09-05 17:10:00,272,84.822235,75.0
2023-09-05 17:10:00,273,84.822235,75.0
2023-09-05 17:10:00,274,112.5,112.5
2023-09-05 17:10:00,275,155.0,155.0
2023-09-05 17:10:00,276,74.0,74.0
2023-09-05 17:10:00,277,148.0,100.0
2023-09-05 17:10:00,278,68.0,50.0
2023-09-05 17:10:00,279,155.0,155.0
2023-09-05 17:10:00,280,69.0,50.0
2023-09-05 17:10:00,281,156.0,156.0
2023-09-05 17:10:00,282,74.0,50.0
2023-09-05 17:10:00,283,156.0,156.0
2023-09-05 17:10:00,284,71.0,71.0
2023-09-05 17:10:00,285,155.0,155.0
2023-09-05 17:10:00,286,71.0,71.0
2023-09-05 17:10:00,287,156.0,156.0
2023-09-05 17:10:00,288,71.0,71.0
2023-09-05 17:10:00,289,157.0,157.0
2023-09-05 17:10:00,290,71.0,50.0
2023-09-05 17:10:00,291,92.666664,31.601532
2023-09-05 17:10:00,292,92.666664,31.5
2023-09-05 17:10:00,293,92.666664,31.5
2023-09-05 17:10:00,294,149.0,123.0
2023-09-05 17:10:00,299,172.0,123.99823
2023-09-05 17:10:00,300,172.0,123.99823
2023-09-05 17:10:00,301,171.0,123.99823
2023-09-05 17:10:00,302,171.0,123.99823
2023-09-05 17:10:00,303,205.0,132.0
2023-09-05 17:10:00,304,204.0,132.0
2023-09-05 17:10:00,305,359.0,359.0
2023-09-05 17:10:00,306,0.0,0.0
2023-09-05 17:10:00,307,354.0,354.0
2023-09-05 17:10:00,308,143.5,119.995728
2023-09-05 17:10:00,309,143.5,119.995728
2023-09-05 17:10:00,310,161.0,122.0
2023-09-05 17:10:00,311,147.0,119.995728
2023-09-05 17:10:00,312,147.0,119.995728
2023-09-05 17:10:00,313,165.0,122.0
2023-09-05 17:10:00,314,150.5,119.995728
2023-09-05 17:10:00,315,150.5,119.995728
2023-09-05 17:10:00,316,166.0,122.0
2023-09-05 17:10:00,317,0.0,0.0
2023-09-05 17:10:00,318,0.0,0.0
2023-09-05 17:10:00,319,0.0,0.0
2023-09-05 17:10:00,320,149.5,122.0
2023-09-05 17:10:00,321,149.5,122.0
2023-09-05 17:10:00,322,173.0,136.0
2023-09-05 17:10:00,323,153.0,122.0
2023-09-05 17:10:00,324,153.0,122.0
2023-09-05 17:10:00,325,168.0,136.0
2023-09-05 17:10:00,326,135.5,135.0
2023-09-05 17:10:00,327,135.5,135.0
2023-09-05 17:10:00,328,173.0,150.0
2023-09-05 17:10:00,329,0.0,0.0
2023-09-05 17:10:00,330,0.0,0.0
2023-09-05 17:10:00,331,816.0,647.910767
2023-09-05 17:10:00,332,813.0,645.706421
2023-09-05 17:10:00,333,0.0,0.0
2023-09-05 17:10:00,334,67.0,50.99826
2023-09-05 17:10:00,335,67.0,50.99826
2023-09-05 17:10:00,336,48.0,48.0
2023-09-05 17:10:00,337,37.5,35.0
2023-09-05 17:10:00,338,37.5,35.0
2023-09-05 17:10:00,339,29.0,15.0
2023-09-05 17:10:00,340,818.0,675.465088
2023-09-05 17:10:00,341,0.0,0.0
2023-09-05 17:10:00,342,166.0,135.0
2023-09-05 17:10:00,343,167.0,135.0
2023-09-05 17:10:00,344,100.0,59.997864
2023-09-05 17:10:00,345,0.0,0.0
2023-09-05 17:10:00,346,114.0,80.0
2023-09-05 17:10:00,347,188.0,163.0
2023-09-05 17:10:00,348,0.0,0.0
2023-09-05 17:10:00,349,0.0,0.0
2023-09-05 17:10:00,350,0.0,0.0
2023-09-05 17:10:00,351,0.0,0.0
2023-09-05 17:10:00,352,0.0,0.0
2023-09-05 17:10:00,353,0.0,0.0
2023-09-05 17:10:00,354,0.0,0.0
2023-09-05 17:10:00,355,0.0,0.0
2023-09-05 17:10:00,356,0.0,0.0
2023-09-05 17:10:00,357,26.0,10.0
2023-09-05 17:10:00,358,0.0,0.0
2023-09-05 17:10:00,359,20.0,10.000153
2023-09-05 17:10:00,360,0.0,0.0
2023-09-05 17:10:00,361,0.0,0.0
2023-09-05 17:10:00,362,0.0,0.0
2023-09-05 17:10:00,363,0.0,0.0
2023-09-05 17:10:00,366,474.05545,469.899536
2023-09-05 17:10:00,367,474.897491,464.900513
2023-09-05 17:10:00,368,84.0,66.289627
2023-09-05 17:10:00,369,84.0,70.415375
2023-09-05 17:10:00,370,84.0,66.261017
2023-09-05 17:10:00,371,84.0,70.415375
2023-09-05 17:10:00,372,172.0,136.690704
2023-09-05 17:10:00,373,86.0,69.917511
2023-09-05 17:10:00,374,86.0,69.917511
2023-09-05 17:10:00,375,84.0,69.917511
2023-09-05 17:10:00,376,158.5,156.0
2023-09-05 17:10:00,377,158.5,156.0
2023-09-05 17:10:00,378,149.0,149.0
2023-09-05 17:10:00,379,38.5,38.5
2023-09-05 17:10:00,380,38.5,38.5
2023-09-05 17:10:00,381,26.0,26.0
2023-09-05 17:10:00,382,0.0,0.0
2023-09-05 17:10:00,383,0.0,0.0
2023-09-05 17:10:00,384,0.0,0.0
2023-09-05 17:10:00,385,267.0,228.948196
2023-09-05 17:10:00,386,267.0,229.130569
2023-09-05 17:10:00,387,274.0,242.126007
2023-09-05 17:10:00,388,266.5,181.319641
2023-09-05 17:10:00,389,266.5,180.755005
2023-09-05 17:10:00,390,274.0,202.0
2023-09-05 17:10:00,419,286.0,190.002136
2023-09-05 17:10:00,420,286.0,190.002136
2023-09-05 17:10:00,421,267.0,190.002136
2023-09-05 17:10:00,422,180.0,180.0
2023-09-05 17:10:00,423,180.0,180.0
2023-09-05 17:10:00,432,216.0,216.0
2023-09-05 17:10:00,433,409.0,409.0
2023-09-05 17:10:00,434,263.5,180.013397
2023-09-05 17:10:00,435,263.5,180.013397
2023-09-05 17:10:00,436,264.5,180.013397
2023-09-05 17:10:00,437,264.5,180.013397
2023-09-05 17:10:00,438,267.0,208.0
2023-09-05 17:10:00,439,268.0,208.0
2023-09-05 17:10:00,440,156.5,120.0
2023-09-05 17:10:00,441,156.5,120.0
2023-09-05 17:10:00,442,171.0,120.0
2023-09-05 17:10:00,443,0.0,0.0
2023-09-05 17:10:00,444,0.0,0.0
2023-09-05 17:10:00,450,222.0,218.0
2023-09-05 17:10:00,451,82.0,82.0
2023-09-05 17:10:00,452,0.0,0.0
2023-09-05 17:10:00,453,0.0,0.0
2023-09-05 17:10:00,459,428.0,267.915955
2023-09-05 17:10:00,467,12.0,5.000153
2023-09-05 17:10:00,468,12.0,4.000366
2023-09-05 17:10:00,469,5.000153,1.600391
2023-09-05 17:10:00,471,15.0,7.0
2023-09-05 17:10:00,472,213.0,180.0
2023-09-05 17:10:00,473,124.0,90.0
2023-09-05 17:10:00,474,216.0,180.0
2023-09-05 17:10:00,475,124.0,90.0
2023-09-05 17:10:00,477,246.5,164.0
2023-09-05 17:10:00,478,246.5,164.0
2023-09-05 17:10:00,479,253.0,163.986282
2023-09-05 17:10:00,480,244.5,164.0
2023-09-05 17:10:00,481,244.5,164.0
2023-09-05 17:10:00,482,252.0,163.986282
2023-09-05 17:10:00,485,0.0,0.0
2023-09-05 17:10:00,486,45.0,20.00061
2023-09-05 17:10:00,487,22.999725,14.00032
2023-09-05 17:10:00,488,0.0,0.0
2023-09-05 17:10:00,489,987.0,795.0
2023-09-05 17:10:00,490,992.0,795.0
2023-09-05 17:10:00,491,958.0,791.0
2023-09-05 17:10:00,492,962.0,786.0
2023-09-05 17:10:00,493,985.0,795.0
2023-09-05 17:10:00,494,0.0,0.0
2023-09-05 17:10:00,495,0.0,0.0
2023-09-05 17:10:00,496,299.999908,200.0
2023-09-05 17:10:00,497,399.994598,240.0
2023-09-05 17:10:00,498,0.0,0.0
2023-09-05 17:10:00,499,346.0,265.0
2023-09-05 17:10:00,501,284.0,158.003479
2023-09-05 17:10:00,502,260.054321,260.054321
2023-09-05 17:10:00,503,289.0,200.0
2023-09-05 17:10:00,507,0.0,0.0
2023-09-05 17:10:00,508,0.0,0.0
2023-09-05 17:10:00,511,0.0,0.0
2023-09-05 17:10:00,512,0.0,0.0
2023-09-05 17:10:00,513,317.0,280.0
2023-09-05 17:10:00,514,130.0,130.0
2023-09-05 17:10:00,516,850.012939,749.988525
2023-09-05 17:10:00,521,939.0,770.03302
2023-09-05 17:10:00,522,940.0,577.0
2023-09-05 17:10:00,523,0.0,0.0
2023-09-05 17:10:00,524,0.0,0.0
2023-09-05 17:10:00,525,0.0,0.0
2023-09-05 17:10:00,526,259.0,131.0
2023-09-05 17:10:00,527,1357.0,1058.099976
2023-09-05 17:10:00,528,259.0,131.0
2023-09-05 17:10:00,529,908.936523,686.168701
2023-09-05 17:10:00,530,908.936523,689.255615
2023-09-05 17:10:00,533,0.0,0.0
2023-09-05 17:10:00,534,0.0,0.0
2023-09-05 17:10:00,535,94.333336,31.715973
2023-09-05 17:10:00,536,94.333336,31.5
2023-09-05 17:10:00,537,94.333336,31.5
2023-09-05 17:10:00,538,150.0,123.0
2023-09-05 17:10:00,539,329.0,168.0
2023-09-05 17:10:00,540,163.0,84.0
2023-09-05 17:10:00,541,74.0,50.0
2023-09-05 17:10:00,542,39.0,38.500824
2023-09-05 17:10:00,544,1012.0,795.0
2023-09-05 17:10:00,545,1012.0,795.0
2023-09-05 17:10:00,546,343.0,186.0
2023-09-05 17:10:00,547,343.0,186.0
2023-09-05 17:10:00,548,326.0,254.0
2023-09-05 17:10:00,549,221.0,120.0
2023-09-05 17:10:00,550,119.0,90.0
2023-09-05 17:10:00,554,838.759277,665.0
2023-09-05 17:10:00,555,0.0,0.0
2023-09-05 17:10:00,556,0.0,0.0
2023-09-05 17:10:00,557,0.0,0.0
2023-09-05 17:10:00,558,0.0,0.0
2023-09-05 17:10:00,559,0.0,0.0
2023-09-05 17:10:00,560,0.0,0.0
2023-09-05 17:15:00,1,0.0,0.0
2023-09-05 17:15:00,2,50.0,40.000244
2023-09-05 17:15:00,3,479.996735,384.202118
2023-09-05 17:15:00,4,479.996735,389.735687
2023-09-05 17:15:00,5,479.996735,390.082153
2023-09-05 17:15:00,6,479.996735,391.799591
2023-09-05 17:15:00,7,480.0,330.0
2023-09-05 17:15:00,8,479.996735,390.856171
2023-09-05 17:15:00,9,424.364136,364.966705
2023-09-05 17:15:00,10,435.896118,364.371613
2023-09-05 17:15:00,11,350.0,200.0
2023-09-05 17:15:00,12,0.0,0.0
2023-09-05 17:15:00,15,393.473633,393.473633
2023-09-05 17:15:00,16,395.030029,395.030029
2023-09-05 17:15:00,17,0.0,0.0
2023-09-05 17:15:00,18,375.009186,375.009186
2023-09-05 17:15:00,27,615.0,615.0
2023-09-05 17:15:00,28,0.0,0.0
2023-09-05 17:15:00,29,612.0,612.0
2023-09-05 17:15:00,33,0.0,0.0
2023-09-05 17:15:00,36,981.0,795.0
2023-09-05 17:15:00,37,973.0,795.0
2023-09-05 17:15:00,43,365.0,267.0
2023-09-05 17:15:00,46,445.009064,445.009064
2023-09-05 17:15:00,47,409.996735,409.996735
2023-09-05 17:15:00,48,280.0,280.0
2023-09-05 17:15:00,49,410.021515,410.021515
2023-09-05 17:15:00,50,463.0,405.012726
2023-09-05 17:15:00,51,463.0,405.012726
2023-09-05 17:15:00,52,126.5,112.0
2023-09-05 17:15:00,53,126.5,112.0
2023-09-05 17:15:00,54,169.0,150.0
2023-09-05 17:15:00,55,132.5,112.0
2023-09-05 17:15:00,56,132.5,112.0
2023-09-05 17:15:00,57,171.0,150.0
2023-09-05 17:15:00,58,132.5,129.995468
2023-09-05 17:15:00,59,0.0,0.0
2023-09-05 17:15:00,60,86.0,75.0
2023-09-05 17:15:00,61,352.769257,352.769257
2023-09-05 17:15:00,62,367.598175,367.598175
2023-09-05 17:15:00,63,280.0,280.0
2023-09-05 17:15:00,64,0.0,0.0
2023-09-05 17:15:00,65,292.263947,292.263947
2023-09-05 17:15:00,66,344.385773,301.48819
2023-09-05 17:15:00,67,359.96994,321.721954
2023-09-05 17:15:00,68,343.044006,313.365631
2023-09-05 17:15:00,69,670.0,670.0
2023-09-05 17:15:00,70,670.621338,670.621338
2023-09-05 17:15:00,71,0.0,0.0
2023-09-05 17:15:00,72,0.0,0.0
2023-09-05 17:15:00,73,0.0,0.0
2023-09-05 17:15:00,74,0.0,0.0
2023-09-05 17:15:00,75,0.0,0.0
2023-09-05 17:15:00,76,0.0,0.0
2023-09-05 17:15:00,77,0.0,0.0
2023-09-05 17:15:00,78,0.0,0.0
2023-09-05 17:15:00,79,134.846619,110.005325
2023-09-05 17:15:00,80,78.5,65.0
2023-09-05 17:15:00,83,330.51001,320.353729
2023-09-05 17:15:00,84,333.269989,329.509247
2023-09-05 17:15:00,85,320.0,320.0
2023-09-05 17:15:00,86,0.0,0.0
2023-09-05 17:15:00,87,329.820007,329.583588
2023-09-05 17:15:00,88,329.757294,329.757294
2023-09-05 17:15:00,89,331.200012,330.003937
2023-09-05 17:15:00,90,329.130005,329.130005
2023-09-05 17:15:00,91,800.0,800.0
2023-09-05 17:15:00,92,947.169434,766.597046
2023-09-05 17:15:00,95,0.0,0.0
2023-09-05 17:15:00,96,0.0,0.0
2023-09-05 17:15:00,97,0.0,0.0
2023-09-05 17:15:00,98,0.0,0.0
2023-09-05 17:15:00,99,0.0,0.0
2023-09-05 17:15:00,100,0.0,0.0
2023-09-05 17:15:00,101,0.0,0.0
2023-09-05 17:15:00,102,0.0,0.0
2023-09-05 17:15:00,103,0.0,0.0
2023-09-05 17:15:00,104,0.0,0.0
2023-09-05 17:15:00,105,0.0,0.0
2023-09-05 17:15:00,106,0.0,0.0
2023-09-05 17:15:00,107,0.0,0.0
2023-09-05 17:15:00,108,0.0,0.0
2023-09-05 17:15:00,112,0.0,0.0
2023-09-05 17:15:00,113,0.0,0.0
2023-09-05 17:15:00,114,0.0,0.0
2023-09-05 17:15:00,115,921.0,760.675354
2023-09-05 17:15:00,116,917.99292,764.451782
2023-09-05 17:15:00,117,100.0,60.000153
2023-09-05 17:15:00,118,100.0,60.000153
2023-09-05 17:15:00,119,0.0,0.0
2023-09-05 17:15:00,120,0.0,0.0
2023-09-05 17:15:00,126,11.0,8.0
2023-09-05 17:15:00,127,0.0,0.0
2023-09-05 17:15:00,128,989.0,750.0
2023-09-05 17:15:00,129,987.0,750.0
2023-09-05 17:15:00,130,0.0,0.0
2023-09-05 17:15:00,131,976.0,718.0
2023-09-05 17:15:00,132,923.0,758.0
2023-09-05 17:15:00,133,948.0,755.0
2023-09-05 17:15:00,134,175.0,175.0
2023-09-05 17:15:00,135,210.0,210.0
2023-09-05 17:15:00,136,152.0,109.996994
2023-09-05 17:15:00,137,152.0,109.996994
2023-09-05 17:15:00,138,177.0,118.0
2023-09-05 17:15:00,139,276.5,192.0
2023-09-05 17:15:00,140,276.5,192.0
2023-09-05 17:15:00,141,270.0,188.0
2023-09-05 17:15:00,142,163.5,88.0
2023-09-05 17:15:00,143,163.5,89.143059
2023-09-05 17:15:00,144,173.0,104.0
2023-09-05 17:15:00,145,160.0,88.436272
2023-09-05 17:15:00,146,160.0,88.671867
2023-09-05 17:15:00,147,168.0,104.0
2023-09-05 17:15:00,150,0.0,0.0
2023-09-05 17:15:00,151,0.0,0.0
2023-09-05 17:15:00,152,0.0,0.0
2023-09-05 17:15:00,153,0.0,0.0
2023-09-05 17:15:00,154,232.0,232.0
2023-09-05 17:15:00,155,119.0,119.0
2023-09-05 17:15:00,156,378.0,340.0
2023-09-05 17:15:00,158,0.0,0.0
2023-09-05 17:15:00,159,992.0,795.0
2023-09-05 17:15:00,160,0.0,0.0
2023-09-05 17:15:00,161,0.0,0.0
2023-09-05 17:15:00,162,0.0,0.0
2023-09-05 17:15:00,166,0.0,0.0
2023-09-05 17:15:00,167,0.0,0.0
2023-09-05 17:15:00,168,0.0,0.0
2023-09-05 17:15:00,169,0.0,0.0
2023-09-05 17:15:00,170,0.0,0.0
2023-09-05 17:15:00,171,0.0,0.0
2023-09-05 17:15:00,172,137.0,104.99588
2023-09-05 17:15:00,173,137.0,104.99588
2023-09-05 17:15:00,174,165.0,104.99588
2023-09-05 17:15:00,175,282.326691,152.0
2023-09-05 17:15:00,176,0.0,0.0
2023-09-05 17:15:00,177,157.0,106.0
2023-09-05 17:15:00,178,0.0,0.0
2023-09-05 17:15:00,179,0.0,0.0
2023-09-05 17:15:00,180,0.0,0.0
2023-09-05 17:15:00,181,152.0,115.997803
2023-09-05 17:15:00,182,152.0,115.997803
2023-09-05 17:15:00,183,177.0,120.0
2023-09-05 17:15:00,184,150.0,115.997803
2023-09-05 17:15:00,185,150.0,115.997803
2023-09-05 17:15:00,186,179.0,122.0
2023-09-05 17:15:00,187,154.0,115.997803
2023-09-05 17:15:00,188,154.0,115.997803
2023-09-05 17:15:00,189,178.0,120.0
2023-09-05 17:15:00,190,994.0,795.0
2023-09-05 17:15:00,191,993.0,795.0
2023-09-05 17:15:00,193,12.578156,11.999903
2023-09-05 17:15:00,194,12.578156,11.999903
2023-09-05 17:15:00,195,0.0,0.0
2023-09-05 17:15:00,196,38.115631,35.0
2023-09-05 17:15:00,197,200.0,120.994431
2023-09-05 17:15:00,198,0.0,0.0
2023-09-05 17:15:00,200,0.0,0.0
2023-09-05 17:15:00,207,71.5,60.0
2023-09-05 17:15:00,208,0.0,0.0
2023-09-05 17:15:00,209,71.5,60.0
2023-09-05 17:15:00,210,71.5,60.0
2023-09-05 17:15:00,211,71.5,60.0
2023-09-05 17:15:00,212,141.0,119.65255
2023-09-05 17:15:00,213,0.0,0.0
2023-09-05 17:15:00,214,0.0,0.0
2023-09-05 17:15:00,215,0.0,0.0
2023-09-05 17:15:00,216,0.0,0.0
2023-09-05 17:15:00,217,0.0,0.0
2023-09-05 17:15:00,218,23.5,20.99826
2023-09-05 17:15:00,219,0.0,0.0
2023-09-05 17:15:00,220,23.5,20.99826
2023-09-05 17:15:00,231,298.247406,270.0
2023-09-05 17:15:00,232,297.060486,270.0
2023-09-05 17:15:00,233,289.166473,270.0
2023-09-05 17:15:00,234,292.412781,270.0
2023-09-05 17:15:00,237,0.0,0.0
2023-09-05 17:15:00,238,0.0,0.0
2023-09-05 17:15:00,240,270.0,270.0
2023-09-05 17:15:00,241,134.0,134.0
2023-09-05 17:15:00,242,141.0,126.0
2023-09-05 17:15:00,243,165.0,162.5
2023-09-05 17:15:00,244,165.0,162.5
2023-09-05 17:15:00,247,71.0,70.0
2023-09-05 17:15:00,248,65.0,64.0
2023-09-05 17:15:00,249,152.0,99.590454
2023-09-05 17:15:00,250,152.0,99.425659
2023-09-05 17:15:00,251,152.0,99.645386
2023-09-05 17:15:00,252,251.0,195.0
2023-09-05 17:15:00,253,100.0,99.0
2023-09-05 17:15:00,254,40.0,40.0
2023-09-05 17:15:00,255,238.5,167.0
2023-09-05 17:15:00,256,238.5,167.0
2023-09-05 17:15:00,257,261.0,216.0
2023-09-05 17:15:00,258,241.5,162.007477
2023-09-05 17:15:00,259,241.5,162.007477
2023-09-05 17:15:00,260,246.0,208.0
2023-09-05 17:15:00,264,10.000229,5.000229
2023-09-05 17:15:00,265,10.000229,5.000229
2023-09-05 17:15:00,266,0.0,0.0
2023-09-05 17:15:00,267,299.988098,230.0
2023-09-05 17:15:00,268,229.0,131.0
2023-09-05 17:15:00,269,229.0,131.0
2023-09-05 17:15:00,270,233.0,131.0
2023-09-05 17:15:00,271,80.811737,75.0
2023-09-05 17:15:00,272,84.822235,75.0
2023-09-05 17:15:00,273,84.822235,75.0
2023-09-05 17:15:00,274,112.5,112.5
2023-09-05 17:15:00,275,155.0,155.0
2023-09-05 17:15:00,276,74.0,74.0
2023-09-05 17:15:00,277,148.0,100.0
2023-09-05 17:15:00,278,68.0,50.0
2023-09-05 17:15:00,279,155.0,155.0
2023-09-05 17:15:00,280,69.0,50.0
2023-09-05 17:15:00,281,156.0,156.0
2023-09-05 17:15:00,282,74.0,74.0
2023-09-05 17:15:00,283,156.0,156.0
2023-09-05 17:15:00,284,71.0,71.0
2023-09-05 17:15:00,285,155.0,155.0
2023-09-05 17:15:00,286,71.0,71.0
2023-09-05 17:15:00,287,156.0,156.0
2023-09-05 17:15:00,288,71.0,50.0
2023-09-05 17:15:00,289,157.0,157.0
2023-09-05 17:15:00,290,71.0,50.0
2023-09-05 17:15:00,291,92.666664,31.572922
2023-09-05 17:15:00,292,92.666664,31.5
2023-09-05 17:15:00,293,92.666664,31.5
2023-09-05 17:15:00,294,149.0,123.0
2023-09-05 17:15:00,299,172.0,123.99823
2023-09-05 17:15:00,300,172.0,123.99823
2023-09-05 17:15:00,301,171.0,123.99823
2023-09-05 17:15:00,302,171.0,123.99823
2023-09-05 17:15:00,303,205.0,132.0
2023-09-05 17:15:00,304,204.0,132.0
2023-09-05 17:15:00,305,359.0,359.0
2023-09-05 17:15:00,306,0.0,0.0
2023-09-05 17:15:00,307,354.0,354.0
2023-09-05 17:15:00,308,143.5,119.995728
2023-09-05 17:15:00,309,143.5,119.995728
2023-09-05 17:15:00,310,161.0,122.0
2023-09-05 17:15:00,311,147.0,119.995728
2023-09-05 17:15:00,312,147.0,119.995728
2023-09-05 17:15:00,313,165.0,122.0
2023-09-05 17:15:00,314,150.5,119.995728
2023-09-05 17:15:00,315,150.5,119.995728
2023-09-05 17:15:00,316,166.0,122.0
2023-09-05 17:15:00,317,0.0,0.0
2023-09-05 17:15:00,318,0.0,0.0
2023-09-05 17:15:00,319,0.0,0.0
2023-09-05 17:15:00,320,149.5,122.0
2023-09-05 17:15:00,321,149.5,122.0
2023-09-05 17:15:00,322,173.0,136.0
2023-09-05 17:15:00,323,153.0,122.0
2023-09-05 17:15:00,324,153.0,122.0
2023-09-05 17:15:00,325,168.0,136.0
2023-09-05 17:15:00,326,135.5,135.0
2023-09-05 17:15:00,327,135.5,135.0
2023-09-05 17:15:00,328,173.0,150.0
2023-09-05 17:15:00,329,0.0,0.0
2023-09-05 17:15:00,330,0.0,0.0
2023-09-05 17:15:00,331,816.0,655.839294
2023-09-05 17:15:00,332,813.0,651.857605
2023-09-05 17:15:00,333,0.0,0.0
2023-09-05 17:15:00,334,67.0,50.99826
2023-09-05 17:15:00,335,67.0,50.99826
2023-09-05 17:15:00,336,48.0,48.0
2023-09-05 17:15:00,337,37.5,35.0
2023-09-05 17:15:00,338,37.5,35.0
2023-09-05 17:15:00,339,29.0,15.0
2023-09-05 17:15:00,340,818.0,675.547974
2023-09-05 17:15:00,341,0.0,0.0
2023-09-05 17:15:00,342,166.0,135.0
2023-09-05 17:15:00,343,167.0,135.0
2023-09-05 17:15:00,344,100.0,59.997864
2023-09-05 17:15:00,345,0.0,0.0
2023-09-05 17:15:00,346,114.0,80.0
2023-09-05 17:15:00,347,188.0,163.0
2023-09-05 17:15:00,348,0.0,0.0
2023-09-05 17:15:00,349,0.0,0.0
2023-09-05 17:15:00,350,0.0,0.0
2023-09-05 17:15:00,351,0.0,0.0
2023-09-05 17:15:00,352,0.0,0.0
2023-09-05 17:15:00,353,0.0,0.0
2023-09-05 17:15:00,354,0.0,0.0
2023-09-05 17:15:00,355,0.0,0.0
2023-09-05 17:15:00,356,0.0,0.0
2023-09-05 17:15:00,357,26.0,10.0
2023-09-05 17:15:00,358,0.0,0.0
2023-09-05 17:15:00,359,20.0,10.000153
2023-09-05 17:15:00,360,0.0,0.0
2023-09-05 17:15:00,361,0.0,0.0
2023-09-05 17:15:00,362,0.0,0.0
2023-09-05 17:15:00,363,0.0,0.0
2023-09-05 17:15:00,366,474.05545,469.899536
2023-09-05 17:15:00,367,474.897491,464.900513
2023-09-05 17:15:00,368,84.0,66.335419
2023-09-05 17:15:00,369,84.0,70.415375
2023-09-05 17:15:00,370,84.0,66.301071
2023-09-05 17:15:00,371,84.0,70.415375
2023-09-05 17:15:00,372,172.0,136.733612
2023-09-05 17:15:00,373,86.0,69.917511
2023-09-05 17:15:00,374,86.0,69.917511
2023-09-05 17:15:00,375,84.0,69.917511
2023-09-05 17:15:00,376,158.5,156.0
2023-09-05 17:15:00,377,158.5,156.0
2023-09-05 17:15:00,378,149.0,149.0
2023-09-05 17:15:00,379,38.5,38.5
2023-09-05 17:15:00,380,38.5,38.5
2023-09-05 17:15:00,381,26.0,26.0
2023-09-05 17:15:00,382,0.0,0.0
2023-09-05 17:15:00,383,0.0,0.0
2023-09-05 17:15:00,384,0.0,0.0
2023-09-05 17:15:00,385,267.0,247.591568
2023-09-05 17:15:00,386,267.0,247.58812
2023-09-05 17:15:00,387,274.0,257.742584
2023-09-05 17:15:00,388,266.5,181.319641
2023-09-05 17:15:00,389,266.5,180.755005
2023-09-05 17:15:00,390,274.0,202.0
2023-09-05 17:15:00,419,286.0,190.002136
2023-09-05 17:15:00,420,286.0,190.002136
2023-09-05 17:15:00,421,267.0,190.002136
2023-09-05 17:15:00,422,180.0,180.0
2023-09-05 17:15:00,423,180.0,180.0
2023-09-05 17:15:00,432,216.0,216.0
2023-09-05 17:15:00,433,409.0,409.0
2023-09-05 17:15:00,434,263.5,180.013397
2023-09-05 17:15:00,435,263.5,180.013397
2023-09-05 17:15:00,436,264.5,180.013397
2023-09-05 17:15:00,437,264.5,180.013397
2023-09-05 17:15:00,438,267.0,208.0
2023-09-05 17:15:00,439,268.0,208.0
2023-09-05 17:15:00,440,156.5,120.0
2023-09-05 17:15:00,441,156.5,120.0
2023-09-05 17:15:00,442,171.0,120.0
2023-09-05 17:15:00,443,0.0,0.0
2023-09-05 17:15:00,444,0.0,0.0
2023-09-05 17:15:00,450,222.0,218.0
2023-09-05 17:15:00,451,82.0,82.0
2023-09-05 17:15:00,452,0.0,0.0
2023-09-05 17:15:00,453,0.0,0.0
2023-09-05 17:15:00,459,428.0,277.369019
2023-09-05 17:15:00,467,12.0,5.000153
2023-09-05 17:15:00,468,12.0,4.000366
2023-09-05 17:15:00,469,5.000153,1.600391
2023-09-05 17:15:00,471,5.265345,0.0
2023-09-05 17:15:00,472,213.0,213.0
2023-09-05 17:15:00,473,124.0,124.0
2023-09-05 17:15:00,474,216.0,216.0
2023-09-05 17:15:00,475,124.0,124.0
2023-09-05 17:15:00,477,246.5,164.0
2023-09-05 17:15:00,478,246.5,164.0
2023-09-05 17:15:00,479,253.0,163.986282
2023-09-05 17:15:00,480,244.5,164.0
2023-09-05 17:15:00,481,244.5,164.0
2023-09-05 17:15:00,482,252.0,163.986282
2023-09-05 17:15:00,485,0.0,0.0
2023-09-05 17:15:00,486,45.0,20.00061
2023-09-05 17:15:00,487,22.999725,14.00032
2023-09-05 17:15:00,488,0.0,0.0
2023-09-05 17:15:00,489,987.0,795.0
2023-09-05 17:15:00,490,992.0,795.0
2023-09-05 17:15:00,491,957.0,791.0
2023-09-05 17:15:00,492,962.0,786.0
2023-09-05 17:15:00,493,985.0,795.0
2023-09-05 17:15:00,494,0.0,0.0
2023-09-05 17:15:00,495,0.0,0.0
2023-09-05 17:15:00,496,299.999908,200.0
2023-09-05 17:15:00,497,399.994598,240.0
2023-09-05 17:15:00,498,0.0,0.0
2023-09-05 17:15:00,499,346.0,265.0
2023-09-05 17:15:00,501,284.0,158.003479
2023-09-05 17:15:00,502,268.752075,268.752075
2023-09-05 17:15:00,503,289.0,200.0
2023-09-05 17:15:00,507,0.0,0.0
2023-09-05 17:15:00,508,0.0,0.0
2023-09-05 17:15:00,511,0.0,0.0
2023-09-05 17:15:00,512,0.0,0.0
2023-09-05 17:15:00,513,317.0,280.0
2023-09-05 17:15:00,514,130.0,130.0
2023-09-05 17:15:00,516,850.012939,749.988525
2023-09-05 17:15:00,521,939.0,774.183472
2023-09-05 17:15:00,522,940.0,577.0
2023-09-05 17:15:00,523,0.0,0.0
2023-09-05 17:15:00,524,0.0,0.0
2023-09-05 17:15:00,525,0.0,0.0
2023-09-05 17:15:00,526,259.0,131.0
2023-09-05 17:15:00,527,1357.0,1058.099976
2023-09-05 17:15:00,528,259.0,131.0
2023-09-05 17:15:00,529,908.936523,704.984009
2023-09-05 17:15:00,530,908.936523,701.250916
2023-09-05 17:15:00,533,0.0,0.0
2023-09-05 17:15:00,534,0.0,0.0
2023-09-05 17:15:00,535,94.333336,31.532867
2023-09-05 17:15:00,536,94.333336,31.5
2023-09-05 17:15:00,537,94.333336,31.5
2023-09-05 17:15:00,538,150.0,123.0
2023-09-05 17:15:00,539,329.0,168.0
2023-09-05 17:15:00,540,163.0,84.0
2023-09-05 17:15:00,541,74.0,50.0
2023-09-05 17:15:00,542,39.0,38.500824
2023-09-05 17:15:00,544,1012.0,795.0
2023-09-05 17:15:00,545,1012.0,795.0
2023-09-05 17:15:00,546,343.0,186.0
2023-09-05 17:15:00,547,343.0,186.0
2023-09-05 17:15:00,548,326.0,254.0
2023-09-05 17:15:00,549,221.0,120.0
2023-09-05 17:15:00,550,119.0,90.0
2023-09-05 17:15:00,554,838.759277,665.0
2023-09-05 17:15:00,555,0.0,0.0
2023-09-05 17:15:00,556,0.0,0.0
2023-09-05 17:15:00,557,0.0,0.0
2023-09-05 17:15:00,558,0.0,0.0
2023-09-05 17:15:00,559,0.0,0.0
2023-09-05 17:15:00,560,0.0,0.0
2023-09-05 17:20:00,1,0.0,0.0
2023-09-05 17:20:00,2,50.0,40.000244
2023-09-05 17:20:00,3,479.996735,390.817108
2023-09-05 17:20:00,4,479.996735,391.616516
2023-09-05 17:20:00,5,479.996735,393.94339
2023-09-05 17:20:00,6,479.996735,393.509491
2023-09-05 17:20:00,7,480.0,330.0
2023-09-05 17:20:00,8,479.996735,406.478821
2023-09-05 17:20:00,9,364.966705,364.966705
2023-09-05 17:20:00,10,364.396393,364.396393
2023-09-05 17:20:00,11,350.0,200.0
2023-09-05 17:20:00,12,0.0,0.0
2023-09-05 17:20:00,15,393.290527,393.290527
2023-09-05 17:20:00,16,395.190308,395.190308
2023-09-05 17:20:00,17,0.0,0.0
2023-09-05 17:20:00,18,375.009186,375.009186
2023-09-05 17:20:00,27,615.0,615.0
2023-09-05 17:20:00,28,0.0,0.0
2023-09-05 17:20:00,29,612.0,612.0
2023-09-05 17:20:00,33,0.0,0.0
2023-09-05 17:20:00,36,981.0,795.0
2023-09-05 17:20:00,37,973.0,795.0
2023-09-05 17:20:00,43,365.0,267.0
2023-09-05 17:20:00,46,445.009064,445.009064
2023-09-05 17:20:00,47,409.996735,409.996735
2023-09-05 17:20:00,48,280.0,280.0
2023-09-05 17:20:00,49,410.021515,410.021515
2023-09-05 17:20:00,50,463.0,405.012726
2023-09-05 17:20:00,51,463.0,405.012726
2023-09-05 17:20:00,52,126.5,112.0
2023-09-05 17:20:00,53,126.5,112.0
2023-09-05 17:20:00,54,169.0,150.0
2023-09-05 17:20:00,55,132.5,112.0
2023-09-05 17:20:00,56,132.5,112.0
2023-09-05 17:20:00,57,171.0,150.0
2023-09-05 17:20:00,58,132.5,129.995468
2023-09-05 17:20:00,59,0.0,0.0
2023-09-05 17:20:00,60,86.0,75.0
2023-09-05 17:20:00,61,350.266693,350.266693
2023-09-05 17:20:00,62,364.876068,364.876068
2023-09-05 17:20:00,63,280.0,280.0
2023-09-05 17:20:00,64,0.0,0.0
2023-09-05 17:20:00,65,292.263947,292.263947
2023-09-05 17:20:00,66,344.360992,301.51297
2023-09-05 17:20:00,67,359.96994,321.746735
2023-09-05 17:20:00,68,357.75,313.365631
2023-09-05 17:20:00,69,773.093445,670.0
2023-09-05 17:20:00,70,853.352966,670.621338
2023-09-05 17:20:00,71,0.0,0.0
2023-09-05 17:20:00,72,0.0,0.0
2023-09-05 17:20:00,73,0.0,0.0
2023-09-05 17:20:00,74,0.0,0.0
2023-09-05 17:20:00,75,0.0,0.0
2023-09-05 17:20:00,76,0.0,0.0
2023-09-05 17:20:00,77,0.0,0.0
2023-09-05 17:20:00,78,0.0,0.0
2023-09-05 17:20:00,79,134.846619,110.005325
2023-09-05 17:20:00,80,78.5,65.0
2023-09-05 17:20:00,83,330.51001,320.40329
2023-09-05 17:20:00,84,333.269989,329.509247
2023-09-05 17:20:00,85,329.820007,320.0
2023-09-05 17:20:00,86,0.0,0.0
2023-09-05 17:20:00,87,329.820007,329.583588
2023-09-05 17:20:00,88,330.068329,329.757294
2023-09-05 17:20:00,89,331.200012,330.003937
2023-09-05 17:20:00,90,329.130005,329.130005
2023-09-05 17:20:00,91,800.0,800.0
2023-09-05 17:20:00,92,947.169434,773.961792
2023-09-05 17:20:00,95,0.0,0.0
2023-09-05 17:20:00,96,0.0,0.0
2023-09-05 17:20:00,97,0.0,0.0
2023-09-05 17:20:00,98,0.0,0.0
2023-09-05 17:20:00,99,0.0,0.0
2023-09-05 17:20:00,100,0.0,0.0
2023-09-05 17:20:00,101,0.0,0.0
2023-09-05 17:20:00,102,0.0,0.0
2023-09-05 17:20:00,103,0.0,0.0
2023-09-05 17:20:00,104,0.0,0.0
2023-09-05 17:20:00,105,0.0,0.0
2023-09-05 17:20:00,106,0.0,0.0
2023-09-05 17:20:00,107,0.0,0.0
2023-09-05 17:20:00,108,0.0,0.0
2023-09-05 17:20:00,112,0.0,0.0
2023-09-05 17:20:00,113,0.0,0.0
2023-09-05 17:20:00,114,0.0,0.0
2023-09-05 17:20:00,115,921.0,758.024597
2023-09-05 17:20:00,116,917.99292,763.975464
2023-09-05 17:20:00,117,100.0,60.000153
2023-09-05 17:20:00,118,100.0,60.000153
2023-09-05 17:20:00,119,0.0,0.0
2023-09-05 17:20:00,120,0.0,0.0
2023-09-05 17:20:00,126,11.0,8.0
2023-09-05 17:20:00,127,0.0,0.0
2023-09-05 17:20:00,128,989.0,750.0
2023-09-05 17:20:00,129,987.0,750.0
2023-09-05 17:20:00,130,0.0,0.0
2023-09-05 17:20:00,131,976.0,718.0
2023-09-05 17:20:00,132,923.0,758.0
2023-09-05 17:20:00,133,948.0,755.0
2023-09-05 17:20:00,134,175.0,175.0
2023-09-05 17:20:00,135,210.0,210.0
2023-09-05 17:20:00,136,152.0,109.996994
2023-09-05 17:20:00,137,152.0,109.996994
2023-09-05 17:20:00,138,177.0,118.0
2023-09-05 17:20:00,139,276.5,192.0
2023-09-05 17:20:00,140,276.5,192.0
2023-09-05 17:20:00,141,270.0,188.0
2023-09-05 17:20:00,142,163.5,88.0
2023-09-05 17:20:00,143,163.5,89.143059
2023-09-05 17:20:00,144,173.0,104.0
2023-09-05 17:20:00,145,160.0,88.436272
2023-09-05 17:20:00,146,160.0,88.436272
2023-09-05 17:20:00,147,168.0,104.0
2023-09-05 17:20:00,150,0.0,0.0
2023-09-05 17:20:00,151,0.0,0.0
2023-09-05 17:20:00,152,0.0,0.0
2023-09-05 17:20:00,153,0.0,0.0
2023-09-05 17:20:00,154,232.0,232.0
2023-09-05 17:20:00,155,119.0,119.0
2023-09-05 17:20:00,156,378.0,340.0
2023-09-05 17:20:00,158,0.0,0.0
2023-09-05 17:20:00,159,992.0,795.0
2023-09-05 17:20:00,160,0.0,0.0
2023-09-05 17:20:00,161,0.0,0.0
2023-09-05 17:20:00,162,0.0,0.0
2023-09-05 17:20:00,166,0.0,0.0
2023-09-05 17:20:00,167,0.0,0.0
2023-09-05 17:20:00,168,0.0,0.0
2023-09-05 17:20:00,169,0.0,0.0
2023-09-05 17:20:00,170,0.0,0.0
2023-09-05 17:20:00,171,0.0,0.0
2023-09-05 17:20:00,172,137.0,104.99588
2023-09-05 17:20:00,173,137.0,104.99588
2023-09-05 17:20:00,174,165.0,104.99588
2023-09-05 17:20:00,175,282.460236,152.0
2023-09-05 17:20:00,176,0.0,0.0
2023-09-05 17:20:00,177,157.0,106.0
2023-09-05 17:20:00,178,0.0,0.0
2023-09-05 17:20:00,179,0.0,0.0
2023-09-05 17:20:00,180,0.0,0.0
2023-09-05 17:20:00,181,152.0,115.997803
2023-09-05 17:20:00,182,152.0,115.997803
2023-09-05 17:20:00,183,177.0,120.0
2023-09-05 17:20:00,184,150.0,115.997803
2023-09-05 17:20:00,185,150.0,115.997803
2023-09-05 17:20:00,186,179.0,122.0
2023-09-05 17:20:00,187,154.0,115.997803
2023-09-05 17:20:00,188,154.0,115.997803
2023-09-05 17:20:00,189,178.0,120.0
2023-09-05 17:20:00,190,994.0,795.0
2023-09-05 17:20:00,191,993.0,795.0
2023-09-05 17:20:00,193,12.578156,11.999903
2023-09-05 17:20:00,194,12.578156,11.999903
2023-09-05 17:20:00,195,0.0,0.0
2023-09-05 17:20:00,196,38.115631,35.0
2023-09-05 17:20:00,197,200.0,121.08873
2023-09-05 17:20:00,198,0.0,0.0
2023-09-05 17:20:00,200,0.0,0.0
2023-09-05 17:20:00,207,71.5,60.0
2023-09-05 17:20:00,208,0.0,0.0
2023-09-05 17:20:00,209,71.5,60.0
2023-09-05 17:20:00,210,71.5,60.0
2023-09-05 17:20:00,211,71.5,60.0
2023-09-05 17:20:00,212,141.0,119.657127
2023-09-05 17:20:00,213,0.0,0.0
2023-09-05 17:20:00,214,0.0,0.0
2023-09-05 17:20:00,215,0.0,0.0
2023-09-05 17:20:00,216,0.0,0.0
2023-09-05 17:20:00,217,0.0,0.0
2023-09-05 17:20:00,218,23.5,20.99826
2023-09-05 17:20:00,219,0.0,0.0
2023-09-05 17:20:00,220,23.5,20.99826
2023-09-05 17:20:00,231,295.154022,270.0
2023-09-05 17:20:00,232,291.515564,270.0
2023-09-05 17:20:00,233,290.947021,270.0
2023-09-05 17:20:00,234,293.809113,270.0
2023-09-05 17:20:00,237,0.0,0.0
2023-09-05 17:20:00,238,0.0,0.0
2023-09-05 17:20:00,240,270.0,270.0
2023-09-05 17:20:00,241,134.0,134.0
2023-09-05 17:20:00,242,141.0,126.0
2023-09-05 17:20:00,243,165.0,162.5
2023-09-05 17:20:00,244,165.0,162.5
2023-09-05 17:20:00,247,71.0,70.0
2023-09-05 17:20:00,248,65.0,64.0
2023-09-05 17:20:00,249,152.0,99.645386
2023-09-05 17:20:00,250,152.0,99.46228
2023-09-05 17:20:00,251,152.0,99.700317
2023-09-05 17:20:00,252,251.0,195.0
2023-09-05 17:20:00,253,100.0,99.0
2023-09-05 17:20:00,254,40.0,40.0
2023-09-05 17:20:00,255,238.5,219.437531
2023-09-05 17:20:00,256,238.5,219.437531
2023-09-05 17:20:00,257,261.0,249.00264
2023-09-05 17:20:00,258,241.5,162.007477
2023-09-05 17:20:00,259,241.5,162.007477
2023-09-05 17:20:00,260,246.0,208.0
2023-09-05 17:20:00,264,10.000229,5.000229
2023-09-05 17:20:00,265,10.000229,5.000229
2023-09-05 17:20:00,266,0.0,0.0
2023-09-05 17:20:00,267,299.988098,230.0
2023-09-05 17:20:00,268,229.0,131.0
2023-09-05 17:20:00,269,229.0,131.0
2023-09-05 17:20:00,270,233.0,131.0
2023-09-05 17:20:00,271,80.811737,75.0
2023-09-05 17:20:00,272,84.822235,75.0
2023-09-05 17:20:00,273,84.822235,75.0
2023-09-05 17:20:00,274,112.5,112.5
2023-09-05 17:20:00,275,155.0,155.0
2023-09-05 17:20:00,276,74.0,74.0
2023-09-05 17:20:00,277,148.0,100.0
2023-09-05 17:20:00,278,68.0,50.0
2023-09-05 17:20:00,279,155.0,155.0
2023-09-05 17:20:00,280,69.0,50.0
2023-09-05 17:20:00,281,156.0,156.0
2023-09-05 17:20:00,282,74.0,74.0
2023-09-05 17:20:00,283,156.0,156.0
2023-09-05 17:20:00,284,71.0,50.0
2023-09-05 17:20:00,285,155.0,155.0
2023-09-05 17:20:00,286,71.0,50.0
2023-09-05 17:20:00,287,156.0,156.0
2023-09-05 17:20:00,288,71.0,50.0
2023-09-05 17:20:00,289,157.0,157.0
2023-09-05 17:20:00,290,71.0,50.0
2023-09-05 17:20:00,291,92.666664,31.601532
2023-09-05 17:20:00,292,92.666664,31.5
2023-09-05 17:20:00,293,92.666664,31.5
2023-09-05 17:20:00,294,149.0,123.0
2023-09-05 17:20:00,299,172.0,123.99823
2023-09-05 17:20:00,300,172.0,123.99823
2023-09-05 17:20:00,301,171.0,123.99823
2023-09-05 17:20:00,302,171.0,123.99823
2023-09-05 17:20:00,303,205.0,132.0
2023-09-05 17:20:00,304,204.0,132.0
2023-09-05 17:20:00,305,359.0,359.0
2023-09-05 17:20:00,306,0.0,0.0
2023-09-05 17:20:00,307,354.0,354.0
2023-09-05 17:20:00,308,143.5,119.995728
2023-09-05 17:20:00,309,143.5,119.995728
2023-09-05 17:20:00,310,161.0,122.0
2023-09-05 17:20:00,311,147.0,119.995728
2023-09-05 17:20:00,312,147.0,119.995728
2023-09-05 17:20:00,313,165.0,122.0
2023-09-05 17:20:00,314,150.5,119.995728
2023-09-05 17:20:00,315,150.5,119.995728
2023-09-05 17:20:00,316,166.0,122.0
2023-09-05 17:20:00,317,0.0,0.0
2023-09-05 17:20:00,318,0.0,0.0
2023-09-05 17:20:00,319,0.0,0.0
2023-09-05 17:20:00,320,149.5,122.0
2023-09-05 17:20:00,321,149.5,122.0
2023-09-05 17:20:00,322,173.0,136.0
2023-09-05 17:20:00,323,153.0,122.0
2023-09-05 17:20:00,324,153.0,122.0
2023-09-05 17:20:00,325,168.0,136.0
2023-09-05 17:20:00,326,135.5,135.0
2023-09-05 17:20:00,327,135.5,135.0
2023-09-05 17:20:00,328,173.0,150.0
2023-09-05 17:20:00,329,0.0,0.0
2023-09-05 17:20:00,330,0.0,0.0
2023-09-05 17:20:00,331,816.0,654.598572
2023-09-05 17:20:00,332,813.0,647.139771
2023-09-05 17:20:00,333,0.0,0.0
2023-09-05 17:20:00,334,67.0,50.99826
2023-09-05 17:20:00,335,67.0,50.99826
2023-09-05 17:20:00,336,48.0,48.0
2023-09-05 17:20:00,337,37.5,35.0
2023-09-05 17:20:00,338,37.5,35.0
2023-09-05 17:20:00,339,29.0,15.0
2023-09-05 17:20:00,340,818.0,675.257568
2023-09-05 17:20:00,341,0.0,0.0
2023-09-05 17:20:00,342,166.0,135.0
2023-09-05 17:20:00,343,167.0,135.0
2023-09-05 17:20:00,344,100.0,59.997864
2023-09-05 17:20:00,345,0.0,0.0
2023-09-05 17:20:00,346,114.0,80.0
2023-09-05 17:20:00,347,188.0,163.0
2023-09-05 17:20:00,348,0.0,0.0
2023-09-05 17:20:00,349,0.0,0.0
2023-09-05 17:20:00,350,0.0,0.0
2023-09-05 17:20:00,351,0.0,0.0
2023-09-05 17:20:00,352,0.0,0.0
2023-09-05 17:20:00,353,0.0,0.0
2023-09-05 17:20:00,354,0.0,0.0
2023-09-05 17:20:00,355,0.0,0.0
2023-09-05 17:20:00,356,0.0,0.0
2023-09-05 17:20:00,357,26.0,10.0
2023-09-05 17:20:00,358,0.0,0.0
2023-09-05 17:20:00,359,20.0,10.000153
2023-09-05 17:20:00,360,0.0,0.0
2023-09-05 17:20:00,361,0.0,0.0
2023-09-05 17:20:00,362,0.0,0.0
2023-09-05 17:20:00,363,0.0,0.0
2023-09-05 17:20:00,366,474.05545,469.899536
2023-09-05 17:20:00,367,474.897491,464.900513
2023-09-05 17:20:00,368,84.0,66.323975
2023-09-05 17:20:00,369,84.0,70.415375
2023-09-05 17:20:00,370,84.0,66.312515
2023-09-05 17:20:00,371,84.0,70.415375
2023-09-05 17:20:00,372,172.0,136.733612
2023-09-05 17:20:00,373,86.0,69.917511
2023-09-05 17:20:00,374,86.0,69.917511
2023-09-05 17:20:00,375,84.0,69.917511
2023-09-05 17:20:00,376,158.5,156.0
2023-09-05 17:20:00,377,158.5,156.0
2023-09-05 17:20:00,378,149.0,149.0
2023-09-05 17:20:00,379,38.5,38.5
2023-09-05 17:20:00,380,38.5,38.5
2023-09-05 17:20:00,381,26.0,26.0
2023-09-05 17:20:00,382,0.0,0.0
2023-09-05 17:20:00,383,0.0,0.0
2023-09-05 17:20:00,384,0.0,0.0
2023-09-05 17:20:00,385,267.0,181.044983
2023-09-05 17:20:00,386,267.0,181.609558
2023-09-05 17:20:00,387,274.0,202.0
2023-09-05 17:20:00,388,266.5,181.350159
2023-09-05 17:20:00,389,266.5,180.755005
2023-09-05 17:20:00,390,274.0,202.0
2023-09-05 17:20:00,419,286.0,190.002136
2023-09-05 17:20:00,420,286.0,190.002136
2023-09-05 17:20:00,421,267.0,190.002136
2023-09-05 17:20:00,422,180.0,180.0
2023-09-05 17:20:00,423,180.0,180.0
2023-09-05 17:20:00,432,216.0,216.0
2023-09-05 17:20:00,433,409.0,409.0
2023-09-05 17:20:00,434,263.5,180.013397
2023-09-05 17:20:00,435,263.5,180.013397
2023-09-05 17:20:00,436,264.5,180.013397
2023-09-05 17:20:00,437,264.5,180.013397
2023-09-05 17:20:00,438,267.0,208.0
2023-09-05 17:20:00,439,268.0,208.0
2023-09-05 17:20:00,440,156.5,120.0
2023-09-05 17:20:00,441,156.5,120.0
2023-09-05 17:20:00,442,171.0,120.0
2023-09-05 17:20:00,443,0.0,0.0
2023-09-05 17:20:00,444,0.0,0.0
2023-09-05 17:20:00,450,222.0,218.0
2023-09-05 17:20:00,451,82.0,82.0
2023-09-05 17:20:00,452,0.0,0.0
2023-09-05 17:20:00,453,0.0,0.0
2023-09-05 17:20:00,459,428.0,278.985626
2023-09-05 17:20:00,467,12.0,5.000153
2023-09-05 17:20:00,468,12.0,4.000366
2023-09-05 17:20:00,469,5.000153,1.600391
2023-09-05 17:20:00,471,4.976121,0.0
2023-09-05 17:20:00,472,213.0,180.0
2023-09-05 17:20:00,473,124.0,90.0
2023-09-05 17:20:00,474,216.0,180.0
2023-09-05 17:20:00,475,124.0,90.0
2023-09-05 17:20:00,477,246.5,164.0
2023-09-05 17:20:00,478,246.5,164.0
2023-09-05 17:20:00,479,253.0,163.986282
2023-09-05 17:20:00,480,244.5,164.0
2023-09-05 17:20:00,481,244.5,164.0
2023-09-05 17:20:00,482,252.0,163.986282
2023-09-05 17:20:00,485,0.0,0.0
2023-09-05 17:20:00,486,45.0,20.00061
2023-09-05 17:20:00,487,22.999725,14.00032
2023-09-05 17:20:00,488,0.0,0.0
2023-09-05 17:20:00,489,987.0,795.0
2023-09-05 17:20:00,490,992.0,795.0
2023-09-05 17:20:00,491,957.0,791.0
2023-09-05 17:20:00,492,962.0,786.0
2023-09-05 17:20:00,493,985.0,795.0
2023-09-05 17:20:00,494,0.0,0.0
2023-09-05 17:20:00,495,0.0,0.0
2023-09-05 17:20:00,496,299.999908,200.0
2023-09-05 17:20:00,497,399.994598,240.0
2023-09-05 17:20:00,498,0.0,0.0
2023-09-05 17:20:00,499,346.0,265.0
2023-09-05 17:20:00,501,284.0,158.003479
2023-09-05 17:20:00,502,265.364624,265.364624
2023-09-05 17:20:00,503,289.0,200.0
2023-09-05 17:20:00,507,0.0,0.0
2023-09-05 17:20:00,508,0.0,0.0
2023-09-05 17:20:00,511,0.0,0.0
2023-09-05 17:20:00,512,0.0,0.0
2023-09-05 17:20:00,513,317.0,280.0
2023-09-05 17:20:00,514,130.0,130.0
2023-09-05 17:20:00,516,850.012939,749.988525
2023-09-05 17:20:00,521,939.0,767.160828
2023-09-05 17:20:00,522,940.0,577.0
2023-09-05 17:20:00,523,0.0,0.0
2023-09-05 17:20:00,524,0.0,0.0
2023-09-05 17:20:00,525,0.0,0.0
2023-09-05 17:20:00,526,259.0,131.0
2023-09-05 17:20:00,527,1357.0,1058.099976
2023-09-05 17:20:00,528,259.0,131.0
2023-09-05 17:20:00,529,908.936523,694.640259
2023-09-05 17:20:00,530,908.936523,691.266052
2023-09-05 17:20:00,533,0.0,0.0
2023-09-05 17:20:00,534,0.0,0.0
2023-09-05 17:20:00,535,94.333336,32.030701
2023-09-05 17:20:00,536,94.333336,31.5
2023-09-05 17:20:00,537,94.333336,31.5
2023-09-05 17:20:00,538,150.0,123.0
2023-09-05 17:20:00,539,329.0,168.0
2023-09-05 17:20:00,540,163.0,84.0
2023-09-05 17:20:00,541,74.0,50.0
2023-09-05 17:20:00,542,39.0,38.500824
2023-09-05 17:20:00,544,1012.0,795.0
2023-09-05 17:20:00,545,1012.0,795.0
2023-09-05 17:20:00,546,343.0,186.0
2023-09-05 17:20:00,547,343.0,186.0
2023-09-05 17:20:00,548,326.0,254.0
2023-09-05 17:20:00,549,221.0,120.0
2023-09-05 17:20:00,550,119.0,90.0
2023-09-05 17:20:00,554,838.759277,665.0
2023-09-05 17:20:00,555,0.0,0.0
2023-09-05 17:20:00,556,0.0,0.0
2023-09-05 17:20:00,557,0.0,0.0
2023-09-05 17:20:00,558,0.0,0.0
2023-09-05 17:20:00,559,0.0,0.0
2023-09-05 17:20:00,560,0.0,0.0
2023-09-05 17:25:00,1,0.0,0.0
2023-09-05 17:25:00,2,50.0,40.000244
2023-09-05 17:25:00,3,479.996735,390.817108
2023-09-05 17:25:00,4,479.996735,391.616516
2023-09-05 17:25:00,5,479.996735,393.94339
2023-09-05 17:25:00,6,479.996735,393.509491
2023-09-05 17:25:00,7,480.0,330.0
2023-09-05 17:25:00,8,479.996735,406.478821
2023-09-05 17:25:00,9,364.966705,364.966705
2023-09-05 17:25:00,10,364.396393,364.396393
2023-09-05 17:25:00,11,350.0,200.0
2023-09-05 17:25:00,12,0.0,0.0
2023-09-05 17:25:00,15,393.290527,393.290527
2023-09-05 17:25:00,16,395.190308,395.190308
2023-09-05 17:25:00,17,0.0,0.0
2023-09-05 17:25:00,18,375.009186,375.009186
2023-09-05 17:25:00,27,615.0,615.0
2023-09-05 17:25:00,28,0.0,0.0
2023-09-05 17:25:00,29,612.0,612.0
2023-09-05 17:25:00,33,0.0,0.0
2023-09-05 17:25:00,36,981.0,795.0
2023-09-05 17:25:00,37,973.0,795.0
2023-09-05 17:25:00,43,365.0,267.0
2023-09-05 17:25:00,46,445.009064,445.009064
2023-09-05 17:25:00,47,409.996735,409.996735
2023-09-05 17:25:00,48,280.0,280.0
2023-09-05 17:25:00,49,410.021515,410.021515
2023-09-05 17:25:00,50,463.0,405.012726
2023-09-05 17:25:00,51,463.0,405.012726
2023-09-05 17:25:00,52,126.5,112.0
2023-09-05 17:25:00,53,126.5,112.0
2023-09-05 17:25:00,54,169.0,150.0
2023-09-05 17:25:00,55,132.5,112.0
2023-09-05 17:25:00,56,132.5,112.0
2023-09-05 17:25:00,57,171.0,150.0
2023-09-05 17:25:00,58,132.5,129.995468
2023-09-05 17:25:00,59,0.0,0.0
2023-09-05 17:25:00,60,86.0,75.0
2023-09-05 17:25:00,61,350.266693,350.266693
2023-09-05 17:25:00,62,364.876068,364.876068
2023-09-05 17:25:00,63,280.0,280.0
2023-09-05 17:25:00,64,0.0,0.0
2023-09-05 17:25:00,65,292.263947,292.263947
2023-09-05 17:25:00,66,344.360992,301.51297
2023-09-05 17:25:00,67,359.96994,321.746735
2023-09-05 17:25:00,68,357.75,313.365631
2023-09-05 17:25:00,69,773.093445,670.0
2023-09-05 17:25:00,70,853.352966,670.621338
2023-09-05 17:25:00,71,0.0,0.0
2023-09-05 17:25:00,72,0.0,0.0
2023-09-05 17:25:00,73,0.0,0.0
2023-09-05 17:25:00,74,0.0,0.0
2023-09-05 17:25:00,75,0.0,0.0
2023-09-05 17:25:00,76,0.0,0.0
2023-09-05 17:25:00,77,0.0,0.0
2023-09-05 17:25:00,78,0.0,0.0
2023-09-05 17:25:00,79,134.846619,110.005325
2023-09-05 17:25:00,80,78.5,65.0
2023-09-05 17:25:00,83,330.51001,320.40329
2023-09-05 17:25:00,84,333.269989,329.509247
2023-09-05 17:25:00,85,329.820007,320.0
2023-09-05 17:25:00,86,0.0,0.0
2023-09-05 17:25:00,87,329.820007,329.583588
2023-09-05 17:25:00,88,330.068329,329.757294
2023-09-05 17:25:00,89,331.200012,330.003937
2023-09-05 17:25:00,90,329.130005,329.130005
2023-09-05 17:25:00,91,800.0,800.0
2023-09-05 17:25:00,92,947.169434,773.961792
2023-09-05 17:25:00,95,0.0,0.0
2023-09-05 17:25:00,96,0.0,0.0
2023-09-05 17:25:00,97,0.0,0.0
2023-09-05 17:25:00,98,0.0,0.0
2023-09-05 17:25:00,99,0.0,0.0
2023-09-05 17:25:00,100,0.0,0.0
2023-09-05 17:25:00,101,0.0,0.0
2023-09-05 17:25:00,102,0.0,0.0
2023-09-05 17:25:00,103,0.0,0.0
2023-09-05 17:25:00,104,0.0,0.0
2023-09-05 17:25:00,105,0.0,0.0
2023-09-05 17:25:00,106,0.0,0.0
2023-09-05 17:25:00,107,0.0,0.0
2023-09-05 17:25:00,108,0.0,0.0
2023-09-05 17:25:00,112,0.0,0.0
2023-09-05 17:25:00,113,0.0,0.0
2023-09-05 17:25:00,114,0.0,0.0
2023-09-05 17:25:00,115,921.0,758.024597
2023-09-05 17:25:00,116,917.99292,763.975464
2023-09-05 17:25:00,117,100.0,60.000153
2023-09-05 17:25:00,118,100.0,60.000153
2023-09-05 17:25:00,119,0.0,0.0
2023-09-05 17:25:00,120,0.0,0.0
2023-09-05 17:25:00,126,11.0,8.0
2023-09-05 17:25:00,127,0.0,0.0
2023-09-05 17:25:00,128,989.0,750.0
2023-09-05 17:25:00,129,987.0,750.0
2023-09-05 17:25:00,130,0.0,0.0
2023-09-05 17:25:00,131,976.0,718.0
2023-09-05 17:25:00,132,923.0,758.0
2023-09-05 17:25:00,133,948.0,755.0
2023-09-05 17:25:00,134,175.0,175.0
2023-09-05 17:25:00,135,210.0,210.0
2023-09-05 17:25:00,136,152.0,109.996994
2023-09-05 17:25:00,137,152.0,109.996994
2023-09-05 17:25:00,138,177.0,118.0
2023-09-05 17:25:00,139,276.5,192.0
2023-09-05 17:25:00,140,276.5,192.0
2023-09-05 17:25:00,141,270.0,188.0
2023-09-05 17:25:00,142,163.5,88.0
2023-09-05 17:25:00,143,163.5,89.143059
2023-09-05 17:25:00,144,173.0,104.0
2023-09-05 17:25:00,145,160.0,88.436272
2023-09-05 17:25:00,146,160.0,88.436272
2023-09-05 17:25:00,147,168.0,104.0
2023-09-05 17:25:00,150,0.0,0.0
2023-09-05 17:25:00,151,0.0,0.0
2023-09-05 17:25:00,152,0.0,0.0
2023-09-05 17:25:00,153,0.0,0.0
2023-09-05 17:25:00,154,232.0,232.0
2023-09-05 17:25:00,155,119.0,119.0
2023-09-05 17:25:00,156,378.0,340.0
2023-09-05 17:25:00,158,0.0,0.0
2023-09-05 17:25:00,159,992.0,795.0
2023-09-05 17:25:00,160,0.0,0.0
2023-09-05 17:25:00,161,0.0,0.0
2023-09-05 17:25:00,162,0.0,0.0
2023-09-05 17:25:00,166,0.0,0.0
2023-09-05 17:25:00,167,0.0,0.0
2023-09-05 17:25:00,168,0.0,0.0
2023-09-05 17:25:00,169,0.0,0.0
2023-09-05 17:25:00,170,0.0,0.0
2023-09-05 17:25:00,171,0.0,0.0
2023-09-05 17:25:00,172,137.0,104.99588
2023-09-05 17:25:00,173,137.0,104.99588
2023-09-05 17:25:00,174,165.0,104.99588
2023-09-05 17:25:00,175,282.460236,152.0
2023-09-05 17:25:00,176,0.0,0.0
2023-09-05 17:25:00,177,157.0,106.0
2023-09-05 17:25:00,178,0.0,0.0
2023-09-05 17:25:00,179,0.0,0.0
2023-09-05 17:25:00,180,0.0,0.0
2023-09-05 17:25:00,181,152.0,115.997803
2023-09-05 17:25:00,182,152.0,115.997803
2023-09-05 17:25:00,183,177.0,120.0
2023-09-05 17:25:00,184,150.0,115.997803
2023-09-05 17:25:00,185,150.0,115.997803
2023-09-05 17:25:00,186,179.0,122.0
2023-09-05 17:25:00,187,154.0,115.997803
2023-09-05 17:25:00,188,154.0,115.997803
2023-09-05 17:25:00,189,178.0,120.0
2023-09-05 17:25:00,190,994.0,795.0
2023-09-05 17:25:00,191,993.0,795.0
2023-09-05 17:25:00,193,12.578156,11.999903
2023-09-05 17:25:00,194,12.578156,11.999903
2023-09-05 17:25:00,195,0.0,0.0
2023-09-05 17:25:00,196,38.115631,35.0
2023-09-05 17:25:00,197,200.0,121.08873
2023-09-05 17:25:00,198,0.0,0.0
2023-09-05 17:25:00,200,0.0,0.0
2023-09-05 17:25:00,207,71.5,60.0
2023-09-05 17:25:00,208,0.0,0.0
2023-09-05 17:25:00,209,71.5,60.0
2023-09-05 17:25:00,210,71.5,60.0
2023-09-05 17:25:00,211,71.5,60.0
2023-09-05 17:25:00,212,141.0,119.657127
2023-09-05 17:25:00,213,0.0,0.0
2023-09-05 17:25:00,214,0.0,0.0
2023-09-05 17:25:00,215,0.0,0.0
2023-09-05 17:25:00,216,0.0,0.0
2023-09-05 17:25:00,217,0.0,0.0
2023-09-05 17:25:00,218,23.5,20.99826
2023-09-05 17:25:00,219,0.0,0.0
2023-09-05 17:25:00,220,23.5,20.99826
2023-09-05 17:25:00,231,295.154022,270.0
2023-09-05 17:25:00,232,291.515564,270.0
2023-09-05 17:25:00,233,290.947021,270.0
2023-09-05 17:25:00,234,293.809113,270.0
2023-09-05 17:25:00,237,0.0,0.0
2023-09-05 17:25:00,238,0.0,0.0
2023-09-05 17:25:00,240,270.0,270.0
2023-09-05 17:25:00,241,134.0,134.0
2023-09-05 17:25:00,242,141.0,126.0
2023-09-05 17:25:00,243,165.0,162.5
2023-09-05 17:25:00,244,165.0,162.5
2023-09-05 17:25:00,247,71.0,70.0
2023-09-05 17:25:00,248,65.0,64.0
2023-09-05 17:25:00,249,152.0,99.645386
2023-09-05 17:25:00,250,152.0,99.46228
2023-09-05 17:25:00,251,152.0,99.700317
2023-09-05 17:25:00,252,251.0,195.0
2023-09-05 17:25:00,253,100.0,99.0
2023-09-05 17:25:00,254,40.0,40.0
2023-09-05 17:25:00,255,238.5,219.437531
2023-09-05 17:25:00,256,238.5,219.437531
2023-09-05 17:25:00,257,261.0,249.00264
2023-09-05 17:25:00,258,241.5,162.007477
2023-09-05 17:25:00,259,241.5,162.007477
2023-09-05 17:25:00,260,246.0,208.0
2023-09-05 17:25:00,264,10.000229,5.000229
2023-09-05 17:25:00,265,10.000229,5.000229
2023-09-05 17:25:00,266,0.0,0.0
2023-09-05 17:25:00,267,299.988098,230.0
2023-09-05 17:25:00,268,229.0,131.0
2023-09-05 17:25:00,269,229.0,131.0
2023-09-05 17:25:00,270,233.0,131.0
2023-09-05 17:25:00,271,80.811737,75.0
2023-09-05 17:25:00,272,84.822235,75.0
2023-09-05 17:25:00,273,84.822235,75.0
2023-09-05 17:25:00,274,112.5,112.5
2023-09-05 17:25:00,275,155.0,155.0
2023-09-05 17:25:00,276,74.0,74.0
2023-09-05 17:25:00,277,148.0,100.0
2023-09-05 17:25:00,278,68.0,50.0
2023-09-05 17:25:00,279,155.0,155.0
2023-09-05 17:25:00,280,69.0,50.0
2023-09-05 17:25:00,281,156.0,156.0
2023-09-05 17:25:00,282,74.0,74.0
2023-09-05 17:25:00,283,156.0,156.0
2023-09-05 17:25:00,284,71.0,50.0
2023-09-05 17:25:00,285,155.0,155.0
2023-09-05 17:25:00,286,71.0,50.0
2023-09-05 17:25:00,287,156.0,156.0
2023-09-05 17:25:00,288,71.0,50.0
2023-09-05 17:25:00,289,157.0,157.0
2023-09-05 17:25:00,290,71.0,50.0
2023-09-05 17:25:00,291,92.666664,31.601532
2023-09-05 17:25:00,292,92.666664,31.5
2023-09-05 17:25:00,293,92.666664,31.5
2023-09-05 17:25:00,294,149.0,123.0
2023-09-05 17:25:00,299,172.0,123.99823
2023-09-05 17:25:00,300,172.0,123.99823
2023-09-05 17:25:00,301,171.0,123.99823
2023-09-05 17:25:00,302,171.0,123.99823
2023-09-05 17:25:00,303,205.0,132.0
2023-09-05 17:25:00,304,204.0,132.0
2023-09-05 17:25:00,305,359.0,359.0
2023-09-05 17:25:00,306,0.0,0.0
2023-09-05 17:25:00,307,354.0,354.0
2023-09-05 17:25:00,308,143.5,119.995728
2023-09-05 17:25:00,309,143.5,119.995728
2023-09-05 17:25:00,310,161.0,122.0
2023-09-05 17:25:00,311,147.0,119.995728
2023-09-05 17:25:00,312,147.0,119.995728
2023-09-05 17:25:00,313,165.0,122.0
2023-09-05 17:25:00,314,150.5,119.995728
2023-09-05 17:25:00,315,150.5,119.995728
2023-09-05 17:25:00,316,166.0,122.0
2023-09-05 17:25:00,317,0.0,0.0
2023-09-05 17:25:00,318,0.0,0.0
2023-09-05 17:25:00,319,0.0,0.0
2023-09-05 17:25:00,320,149.5,122.0
2023-09-05 17:25:00,321,149.5,122.0
2023-09-05 17:25:00,322,173.0,136.0
2023-09-05 17:25:00,323,153.0,122.0
2023-09-05 17:25:00,324,153.0,122.0
2023-09-05 17:25:00,325,168.0,136.0
2023-09-05 17:25:00,326,135.5,135.0
2023-09-05 17:25:00,327,135.5,135.0
2023-09-05 17:25:00,328,173.0,150.0
2023-09-05 17:25:00,329,0.0,0.0
2023-09-05 17:25:00,330,0.0,0.0
2023-09-05 17:25:00,331,816.0,654.598572
2023-09-05 17:25:00,332,813.0,647.139771
2023-09-05 17:25:00,333,0.0,0.0
2023-09-05 17:25:00,334,67.0,50.99826
2023-09-05 17:25:00,335,67.0,50.99826
2023-09-05 17:25:00,336,48.0,48.0
2023-09-05 17:25:00,337,37.5,35.0
2023-09-05 17:25:00,338,37.5,35.0
2023-09-05 17:25:00,339,29.0,15.0
2023-09-05 17:25:00,340,818.0,675.257568
2023-09-05 17:25:00,341,0.0,0.0
2023-09-05 17:25:00,342,166.0,135.0
2023-09-05 17:25:00,343,167.0,135.0
2023-09-05 17:25:00,344,100.0,59.997864
2023-09-05 17:25:00,345,0.0,0.0
2023-09-05 17:25:00,346,114.0,80.0
2023-09-05 17:25:00,347,188.0,163.0
2023-09-05 17:25:00,348,0.0,0.0
2023-09-05 17:25:00,349,0.0,0.0
2023-09-05 17:25:00,350,0.0,0.0
2023-09-05 17:25:00,351,0.0,0.0
2023-09-05 17:25:00,352,0.0,0.0
2023-09-05 17:25:00,353,0.0,0.0
2023-09-05 17:25:00,354,0.0,0.0
2023-09-05 17:25:00,355,0.0,0.0
2023-09-05 17:25:00,356,0.0,0.0
2023-09-05 17:25:00,357,26.0,10.0
2023-09-05 17:25:00,358,0.0,0.0
2023-09-05 17:25:00,359,20.0,10.000153
2023-09-05 17:25:00,360,0.0,0.0
2023-09-05 17:25:00,361,0.0,0.0
2023-09-05 17:25:00,362,0.0,0.0
2023-09-05 17:25:00,363,0.0,0.0
2023-09-05 17:25:00,366,474.05545,469.899536
2023-09-05 17:25:00,367,474.897491,464.900513
2023-09-05 17:25:00,368,84.0,66.323975
2023-09-05 17:25:00,369,84.0,70.415375
2023-09-05 17:25:00,370,84.0,66.312515
2023-09-05 17:25:00,371,84.0,70.415375
2023-09-05 17:25:00,372,172.0,136.733612
2023-09-05 17:25:00,373,86.0,69.917511
2023-09-05 17:25:00,374,86.0,69.917511
2023-09-05 17:25:00,375,84.0,69.917511
2023-09-05 17:25:00,376,158.5,156.0
2023-09-05 17:25:00,377,158.5,156.0
2023-09-05 17:25:00,378,149.0,149.0
2023-09-05 17:25:00,379,38.5,38.5
2023-09-05 17:25:00,380,38.5,38.5
2023-09-05 17:25:00,381,26.0,26.0
2023-09-05 17:25:00,382,0.0,0.0
2023-09-05 17:25:00,383,0.0,0.0
2023-09-05 17:25:00,384,0.0,0.0
2023-09-05 17:25:00,385,267.0,181.044983
2023-09-05 17:25:00,386,267.0,181.609558
2023-09-05 17:25:00,387,274.0,202.0
2023-09-05 17:25:00,388,266.5,181.350159
2023-09-05 17:25:00,389,266.5,180.755005
2023-09-05 17:25:00,390,274.0,202.0
2023-09-05 17:25:00,419,286.0,190.002136
2023-09-05 17:25:00,420,286.0,190.002136
2023-09-05 17:25:00,421,267.0,190.002136
2023-09-05 17:25:00,422,180.0,180.0
2023-09-05 17:25:00,423,180.0,180.0
2023-09-05 17:25:00,432,216.0,216.0
2023-09-05 17:25:00,433,409.0,409.0
2023-09-05 17:25:00,434,263.5,180.013397
2023-09-05 17:25:00,435,263.5,180.013397
2023-09-05 17:25:00,436,264.5,180.013397
2023-09-05 17:25:00,437,264.5,180.013397
2023-09-05 17:25:00,438,267.0,208.0
2023-09-05 17:25:00,439,268.0,208.0
2023-09-05 17:25:00,440,156.5,120.0
2023-09-05 17:25:00,441,156.5,120.0
2023-09-05 17:25:00,442,171.0,120.0
2023-09-05 17:25:00,443,0.0,0.0
2023-09-05 17:25:00,444,0.0,0.0
2023-09-05 17:25:00,450,222.0,218.0
2023-09-05 17:25:00,451,82.0,82.0
2023-09-05 17:25:00,452,0.0,0.0
2023-09-05 17:25:00,453,0.0,0.0
2023-09-05 17:25:00,459,428.0,278.985626
2023-09-05 17:25:00,467,12.0,5.000153
2023-09-05 17:25:00,468,12.0,4.000366
2023-09-05 17:25:00,469,5.000153,1.600391
2023-09-05 17:25:00,471,4.976121,0.0
2023-09-05 17:25:00,472,213.0,180.0
2023-09-05 17:25:00,473,124.0,90.0
2023-09-05 17:25:00,474,216.0,180.0
2023-09-05 17:25:00,475,124.0,90.0
2023-09-05 17:25:00,477,246.5,164.0
2023-09-05 17:25:00,478,246.5,164.0
2023-09-05 17:25:00,479,253.0,163.986282
2023-09-05 17:25:00,480,244.5,164.0
2023-09-05 17:25:00,481,244.5,164.0
2023-09-05 17:25:00,482,252.0,163.986282
2023-09-05 17:25:00,485,0.0,0.0
2023-09-05 17:25:00,486,45.0,20.00061
2023-09-05 17:25:00,487,22.999725,14.00032
2023-09-05 17:25:00,488,0.0,0.0
2023-09-05 17:25:00,489,987.0,795.0
2023-09-05 17:25:00,490,992.0,795.0
2023-09-05 17:25:00,491,957.0,791.0
2023-09-05 17:25:00,492,962.0,786.0
2023-09-05 17:25:00,493,985.0,795.0
2023-09-05 17:25:00,494,0.0,0.0
2023-09-05 17:25:00,495,0.0,0.0
2023-09-05 17:25:00,496,299.999908,200.0
2023-09-05 17:25:00,497,399.994598,240.0
2023-09-05 17:25:00,498,0.0,0.0
2023-09-05 17:25:00,499,346.0,265.0
2023-09-05 17:25:00,501,284.0,158.003479
2023-09-05 17:25:00,502,265.364624,265.364624
2023-09-05 17:25:00,503,289.0,200.0
2023-09-05 17:25:00,507,0.0,0.0
2023-09-05 17:25:00,508,0.0,0.0
2023-09-05 17:25:00,511,0.0,0.0
2023-09-05 17:25:00,512,0.0,0.0
2023-09-05 17:25:00,513,317.0,280.0
2023-09-05 17:25:00,514,130.0,130.0
2023-09-05 17:25:00,516,850.012939,749.988525
2023-09-05 17:25:00,521,939.0,767.160828
2023-09-05 17:25:00,522,940.0,577.0
2023-09-05 17:25:00,523,0.0,0.0
2023-09-05 17:25:00,524,0.0,0.0
2023-09-05 17:25:00,525,0.0,0.0
2023-09-05 17:25:00,526,259.0,131.0
2023-09-05 17:25:00,527,1357.0,1058.099976
2023-09-05 17:25:00,528,259.0,131.0
2023-09-05 17:25:00,529,908.936523,694.640259
2023-09-05 17:25:00,530,908.936523,691.266052
2023-09-05 17:25:00,533,0.0,0.0
2023-09-05 17:25:00,534,0.0,0.0
2023-09-05 17:25:00,535,94.333336,32.030701
2023-09-05 17:25:00,536,94.333336,31.5
2023-09-05 17:25:00,537,94.333336,31.5
2023-09-05 17:25:00,538,150.0,123.0
2023-09-05 17:25:00,539,329.0,168.0
2023-09-05 17:25:00,540,163.0,84.0
2023-09-05 17:25:00,541,74.0,50.0
2023-09-05 17:25:00,542,39.0,38.500824
2023-09-05 17:25:00,544,1012.0,795.0
2023-09-05 17:25:00,545,1012.0,795.0
2023-09-05 17:25:00,546,343.0,186.0
2023-09-05 17:25:00,547,343.0,186.0
2023-09-05 17:25:00,548,326.0,254.0
2023-09-05 17:25:00,549,221.0,120.0
2023-09-05 17:25:00,550,119.0,90.0
2023-09-05 17:25:00,554,838.759277,665.0
2023-09-05 17:25:00,555,0.0,0.0
2023-09-05 17:25:00,556,0.0,0.0
2023-09-05 17:25:00,557,0.0,0.0
2023-09-05 17:25:00,558,0.0,0.0
2023-09-05 17:25:00,559,0.0,0.0
2023-09-05 17:25:00,560,0.0,0.0
2023-09-05 17:30:00,1,0.0,0.0
2023-09-05 17:30:00,2,50.0,40.000244
2023-09-05 17:30:00,3,479.996735,394.919312
2023-09-05 17:30:00,4,479.996735,395.085724
2023-09-05 17:30:00,5,479.996735,397.070221
2023-09-05 17:30:00,6,479.996735,390.239197
2023-09-05 17:30:00,7,480.0,330.0
2023-09-05 17:30:00,8,479.996735,393.541382
2023-09-05 17:30:00,9,364.966705,364.966705
2023-09-05 17:30:00,10,443.105286,364.396393
2023-09-05 17:30:00,11,350.0,200.0
2023-09-05 17:30:00,12,0.0,0.0
2023-09-05 17:30:00,15,393.038696,393.038696
2023-09-05 17:30:00,16,395.121582,395.121582
2023-09-05 17:30:00,17,0.0,0.0
2023-09-05 17:30:00,18,375.009186,375.009186
2023-09-05 17:30:00,27,615.0,615.0
2023-09-05 17:30:00,28,0.0,0.0
2023-09-05 17:30:00,29,612.0,612.0
2023-09-05 17:30:00,33,0.0,0.0
2023-09-05 17:30:00,36,981.0,795.0
2023-09-05 17:30:00,37,973.0,795.0
2023-09-05 17:30:00,43,365.0,267.0
2023-09-05 17:30:00,46,445.009064,445.009064
2023-09-05 17:30:00,47,409.996735,409.996735
2023-09-05 17:30:00,48,280.0,280.0
2023-09-05 17:30:00,49,410.021515,410.021515
2023-09-05 17:30:00,50,463.0,405.012726
2023-09-05 17:30:00,51,463.0,405.012726
2023-09-05 17:30:00,52,126.5,112.0
2023-09-05 17:30:00,53,126.5,112.0
2023-09-05 17:30:00,54,169.0,150.0
2023-09-05 17:30:00,55,132.5,112.0
2023-09-05 17:30:00,56,132.5,112.0
2023-09-05 17:30:00,57,171.0,150.0
2023-09-05 17:30:00,58,132.5,129.995468
2023-09-05 17:30:00,59,0.0,0.0
2023-09-05 17:30:00,60,86.0,75.0
2023-09-05 17:30:00,61,352.523712,352.523712
2023-09-05 17:30:00,62,364.414917,364.414917
2023-09-05 17:30:00,63,280.0,280.0
2023-09-05 17:30:00,64,0.0,0.0
2023-09-05 17:30:00,65,292.263947,292.263947
2023-09-05 17:30:00,66,344.360992,301.48819
2023-09-05 17:30:00,67,359.96994,321.721954
2023-09-05 17:30:00,68,357.75,313.365631
2023-09-05 17:30:00,69,805.456055,670.0
2023-09-05 17:30:00,70,853.352966,670.621338
2023-09-05 17:30:00,71,0.0,0.0
2023-09-05 17:30:00,72,0.0,0.0
2023-09-05 17:30:00,73,0.0,0.0
2023-09-05 17:30:00,74,0.0,0.0
2023-09-05 17:30:00,75,0.0,0.0
2023-09-05 17:30:00,76,0.0,0.0
2023-09-05 17:30:00,77,0.0,0.0
2023-09-05 17:30:00,78,0.0,0.0
2023-09-05 17:30:00,79,134.846619,110.005325
2023-09-05 17:30:00,80,78.5,65.0
2023-09-05 17:30:00,83,330.51001,320.353729
2023-09-05 17:30:00,84,333.269989,329.509247
2023-09-05 17:30:00,85,320.0,320.0
2023-09-05 17:30:00,86,0.0,0.0
2023-09-05 17:30:00,87,329.820007,329.583588
2023-09-05 17:30:00,88,330.068329,329.757294
2023-09-05 17:30:00,89,331.200012,330.003937
2023-09-05 17:30:00,90,329.130005,329.130005
2023-09-05 17:30:00,91,800.0,800.0
2023-09-05 17:30:00,92,947.169434,768.919373
2023-09-05 17:30:00,95,0.0,0.0
2023-09-05 17:30:00,96,0.0,0.0
2023-09-05 17:30:00,97,0.0,0.0
2023-09-05 17:30:00,98,0.0,0.0
2023-09-05 17:30:00,99,0.0,0.0
2023-09-05 17:30:00,100,0.0,0.0
2023-09-05 17:30:00,101,0.0,0.0
2023-09-05 17:30:00,102,0.0,0.0
2023-09-05 17:30:00,103,0.0,0.0
2023-09-05 17:30:00,104,0.0,0.0
2023-09-05 17:30:00,105,0.0,0.0
2023-09-05 17:30:00,106,0.0,0.0
2023-09-05 17:30:00,107,0.0,0.0
2023-09-05 17:30:00,108,0.0,0.0
2023-09-05 17:30:00,112,0.0,0.0
2023-09-05 17:30:00,113,0.0,0.0
2023-09-05 17:30:00,114,0.0,0.0
2023-09-05 17:30:00,115,921.0,761.381042
2023-09-05 17:30:00,116,917.99292,754.972107
2023-09-05 17:30:00,117,100.0,60.000153
2023-09-05 17:30:00,118,100.0,60.000153
2023-09-05 17:30:00,119,0.0,0.0
2023-09-05 17:30:00,120,0.0,0.0
2023-09-05 17:30:00,126,11.0,8.0
2023-09-05 17:30:00,127,0.0,0.0
2023-09-05 17:30:00,128,989.0,750.0
2023-09-05 17:30:00,129,987.0,750.0
2023-09-05 17:30:00,130,0.0,0.0
2023-09-05 17:30:00,131,976.0,718.0
2023-09-05 17:30:00,132,923.0,758.0
2023-09-05 17:30:00,133,948.0,755.0
2023-09-05 17:30:00,134,175.0,175.0
2023-09-05 17:30:00,135,210.0,210.0
2023-09-05 17:30:00,136,152.0,109.996994
2023-09-05 17:30:00,137,152.0,109.996994
2023-09-05 17:30:00,138,177.0,118.0
2023-09-05 17:30:00,139,276.5,192.0
2023-09-05 17:30:00,140,276.5,192.0
2023-09-05 17:30:00,141,270.0,188.0
2023-09-05 17:30:00,142,163.5,88.0
2023-09-05 17:30:00,143,163.5,89.143059
2023-09-05 17:30:00,144,173.0,104.0
2023-09-05 17:30:00,145,160.0,88.436272
2023-09-05 17:30:00,146,160.0,88.436272
2023-09-05 17:30:00,147,168.0,104.0
2023-09-05 17:30:00,150,0.0,0.0
2023-09-05 17:30:00,151,0.0,0.0
2023-09-05 17:30:00,152,0.0,0.0
2023-09-05 17:30:00,153,0.0,0.0
2023-09-05 17:30:00,154,232.0,232.0
2023-09-05 17:30:00,155,119.0,119.0
2023-09-05 17:30:00,156,378.0,340.0
2023-09-05 17:30:00,158,0.0,0.0
2023-09-05 17:30:00,159,992.0,795.0
2023-09-05 17:30:00,160,0.0,0.0
2023-09-05 17:30:00,161,0.0,0.0
2023-09-05 17:30:00,162,0.0,0.0
2023-09-05 17:30:00,166,0.0,0.0
2023-09-05 17:30:00,167,0.0,0.0
2023-09-05 17:30:00,168,0.0,0.0
2023-09-05 17:30:00,169,0.0,0.0
2023-09-05 17:30:00,170,0.0,0.0
2023-09-05 17:30:00,171,0.0,0.0
2023-09-05 17:30:00,172,137.0,104.99588
2023-09-05 17:30:00,173,137.0,104.99588
2023-09-05 17:30:00,174,165.0,104.99588
2023-09-05 17:30:00,175,282.326691,152.031769
2023-09-05 17:30:00,176,0.0,0.0
2023-09-05 17:30:00,177,157.0,106.0
2023-09-05 17:30:00,178,0.0,0.0
2023-09-05 17:30:00,179,0.0,0.0
2023-09-05 17:30:00,180,0.0,0.0
2023-09-05 17:30:00,181,152.0,115.997803
2023-09-05 17:30:00,182,152.0,115.997803
2023-09-05 17:30:00,183,177.0,120.0
2023-09-05 17:30:00,184,150.0,115.997803
2023-09-05 17:30:00,185,150.0,115.997803
2023-09-05 17:30:00,186,179.0,122.0
2023-09-05 17:30:00,187,154.0,115.997803
2023-09-05 17:30:00,188,154.0,115.997803
2023-09-05 17:30:00,189,178.0,120.0
2023-09-05 17:30:00,190,994.0,795.0
2023-09-05 17:30:00,191,993.0,795.0
2023-09-05 17:30:00,193,12.578156,11.999903
2023-09-05 17:30:00,194,12.578156,11.999903
2023-09-05 17:30:00,195,0.0,0.0
2023-09-05 17:30:00,196,38.115631,35.0
2023-09-05 17:30:00,197,200.0,120.805832
2023-09-05 17:30:00,198,0.0,0.0
2023-09-05 17:30:00,200,0.0,0.0
2023-09-05 17:30:00,207,71.5,60.0
2023-09-05 17:30:00,208,0.0,0.0
2023-09-05 17:30:00,209,71.5,60.0
2023-09-05 17:30:00,210,71.5,60.0
2023-09-05 17:30:00,211,71.5,60.0
2023-09-05 17:30:00,212,141.0,119.650261
2023-09-05 17:30:00,213,0.0,0.0
2023-09-05 17:30:00,214,0.0,0.0
2023-09-05 17:30:00,215,0.0,0.0
2023-09-05 17:30:00,216,0.0,0.0
2023-09-05 17:30:00,217,0.0,0.0
2023-09-05 17:30:00,218,23.5,20.99826
2023-09-05 17:30:00,219,0.0,0.0
2023-09-05 17:30:00,220,23.5,20.99826
2023-09-05 17:30:00,231,289.988312,270.0
2023-09-05 17:30:00,232,294.386505,270.0
2023-09-05 17:30:00,233,292.287354,270.0
2023-09-05 17:30:00,234,295.53183,270.0
2023-09-05 17:30:00,237,0.0,0.0
2023-09-05 17:30:00,238,0.0,0.0
2023-09-05 17:30:00,240,270.0,270.0
2023-09-05 17:30:00,241,134.0,134.0
2023-09-05 17:30:00,242,141.0,126.0
2023-09-05 17:30:00,243,165.0,162.5
2023-09-05 17:30:00,244,165.0,162.5
2023-09-05 17:30:00,247,71.0,70.0
2023-09-05 17:30:00,248,65.0,64.0
2023-09-05 17:30:00,249,152.0,99.590454
2023-09-05 17:30:00,250,152.0,99.370728
2023-09-05 17:30:00,251,152.0,99.645386
2023-09-05 17:30:00,252,251.0,195.0
2023-09-05 17:30:00,253,100.0,99.0
2023-09-05 17:30:00,254,40.0,40.0
2023-09-05 17:30:00,255,238.5,167.0
2023-09-05 17:30:00,256,238.5,167.0
2023-09-05 17:30:00,257,261.0,216.0
2023-09-05 17:30:00,258,241.5,162.007477
2023-09-05 17:30:00,259,241.5,162.007477
2023-09-05 17:30:00,260,246.0,208.0
2023-09-05 17:30:00,264,10.000229,5.000229
2023-09-05 17:30:00,265,10.000229,5.000229
2023-09-05 17:30:00,266,0.0,0.0
2023-09-05 17:30:00,267,299.988098,230.0
2023-09-05 17:30:00,268,229.0,131.0
2023-09-05 17:30:00,269,229.0,131.0
2023-09-05 17:30:00,270,233.0,131.0
2023-09-05 17:30:00,271,80.811737,75.0
2023-09-05 17:30:00,272,84.822235,75.0
2023-09-05 17:30:00,273,84.822235,75.0
2023-09-05 17:30:00,274,112.5,112.5
2023-09-05 17:30:00,275,155.0,155.0
2023-09-05 17:30:00,276,74.0,74.0
2023-09-05 17:30:00,277,148.0,100.0
2023-09-05 17:30:00,278,68.0,50.0
2023-09-05 17:30:00,279,155.0,155.0
2023-09-05 17:30:00,280,69.0,50.0
2023-09-05 17:30:00,281,156.0,156.0
2023-09-05 17:30:00,282,74.0,50.0
2023-09-05 17:30:00,283,156.0,100.0
2023-09-05 17:30:00,284,71.0,50.0
2023-09-05 17:30:00,285,155.0,155.0
2023-09-05 17:30:00,286,71.0,71.0
2023-09-05 17:30:00,287,156.0,106.855881
2023-09-05 17:30:00,288,71.0,56.722569
2023-09-05 17:30:00,289,157.0,157.0
2023-09-05 17:30:00,290,71.0,50.0
2023-09-05 17:30:00,291,92.666664,31.601532
2023-09-05 17:30:00,292,92.666664,31.5
2023-09-05 17:30:00,293,92.666664,31.5
2023-09-05 17:30:00,294,149.0,123.0
2023-09-05 17:30:00,299,172.0,123.99823
2023-09-05 17:30:00,300,172.0,123.99823
2023-09-05 17:30:00,301,171.0,123.99823
2023-09-05 17:30:00,302,171.0,123.99823
2023-09-05 17:30:00,303,205.0,132.0
2023-09-05 17:30:00,304,204.0,132.0
2023-09-05 17:30:00,305,359.0,359.0
2023-09-05 17:30:00,306,0.0,0.0
2023-09-05 17:30:00,307,354.0,354.0
2023-09-05 17:30:00,308,143.5,119.995728
2023-09-05 17:30:00,309,143.5,119.995728
2023-09-05 17:30:00,310,161.0,122.0
2023-09-05 17:30:00,311,147.0,119.995728
2023-09-05 17:30:00,312,147.0,119.995728
2023-09-05 17:30:00,313,165.0,122.0
2023-09-05 17:30:00,314,150.5,119.995728
2023-09-05 17:30:00,315,150.5,119.995728
2023-09-05 17:30:00,316,166.0,122.0
2023-09-05 17:30:00,317,0.0,0.0
2023-09-05 17:30:00,318,0.0,0.0
2023-09-05 17:30:00,319,0.0,0.0
2023-09-05 17:30:00,320,149.5,122.0
2023-09-05 17:30:00,321,149.5,122.0
2023-09-05 17:30:00,322,173.0,136.0
2023-09-05 17:30:00,323,153.0,122.0
2023-09-05 17:30:00,324,153.0,122.0
2023-09-05 17:30:00,325,168.0,136.0
2023-09-05 17:30:00,326,135.5,135.0
2023-09-05 17:30:00,327,135.5,135.0
2023-09-05 17:30:00,328,173.0,150.0
2023-09-05 17:30:00,329,0.0,0.0
2023-09-05 17:30:00,330,0.0,0.0
2023-09-05 17:30:00,331,816.0,648.55603
2023-09-05 17:30:00,332,813.0,645.809998
2023-09-05 17:30:00,333,0.0,0.0
2023-09-05 17:30:00,334,67.0,50.99826
2023-09-05 17:30:00,335,67.0,50.99826
2023-09-05 17:30:00,336,48.0,48.0
2023-09-05 17:30:00,337,37.5,35.0
2023-09-05 17:30:00,338,37.5,35.0
2023-09-05 17:30:00,339,29.0,15.0
2023-09-05 17:30:00,340,818.0,675.796997
2023-09-05 17:30:00,341,0.0,0.0
2023-09-05 17:30:00,342,166.0,135.0
2023-09-05 17:30:00,343,167.0,135.0
2023-09-05 17:30:00,344,100.0,59.997864
2023-09-05 17:30:00,345,0.0,0.0
2023-09-05 17:30:00,346,114.0,80.0
2023-09-05 17:30:00,347,188.0,163.0
2023-09-05 17:30:00,348,0.0,0.0
2023-09-05 17:30:00,349,0.0,0.0
2023-09-05 17:30:00,350,0.0,0.0
2023-09-05 17:30:00,351,0.0,0.0
2023-09-05 17:30:00,352,0.0,0.0
2023-09-05 17:30:00,353,0.0,0.0
2023-09-05 17:30:00,354,0.0,0.0
2023-09-05 17:30:00,355,0.0,0.0
2023-09-05 17:30:00,356,0.0,0.0
2023-09-05 17:30:00,357,26.0,10.0
2023-09-05 17:30:00,358,0.0,0.0
2023-09-05 17:30:00,359,20.0,10.000153
2023-09-05 17:30:00,360,0.0,0.0
2023-09-05 17:30:00,361,0.0,0.0
2023-09-05 17:30:00,362,0.0,0.0
2023-09-05 17:30:00,363,0.0,0.0
2023-09-05 17:30:00,366,474.05545,469.899536
2023-09-05 17:30:00,367,474.897491,464.900513
2023-09-05 17:30:00,368,84.0,66.335419
2023-09-05 17:30:00,369,84.0,70.415375
2023-09-05 17:30:00,370,84.0,66.312515
2023-09-05 17:30:00,371,84.0,70.415375
2023-09-05 17:30:00,372,172.0,136.739349
2023-09-05 17:30:00,373,86.0,69.917511
2023-09-05 17:30:00,374,86.0,69.917511
2023-09-05 17:30:00,375,84.0,69.917511
2023-09-05 17:30:00,376,158.5,156.0
2023-09-05 17:30:00,377,158.5,156.0
2023-09-05 17:30:00,378,149.0,149.0
2023-09-05 17:30:00,379,38.5,38.5
2023-09-05 17:30:00,380,38.5,38.5
2023-09-05 17:30:00,381,26.0,26.0
2023-09-05 17:30:00,382,0.0,0.0
2023-09-05 17:30:00,383,0.0,0.0
2023-09-05 17:30:00,384,0.0,0.0
2023-09-05 17:30:00,385,267.0,181.014465
2023-09-05 17:30:00,386,267.0,181.945251
2023-09-05 17:30:00,387,274.0,202.0
2023-09-05 17:30:00,388,266.5,181.319641
2023-09-05 17:30:00,389,266.5,180.755005
2023-09-05 17:30:00,390,274.0,202.0
2023-09-05 17:30:00,419,286.0,190.002136
2023-09-05 17:30:00,420,286.0,190.002136
2023-09-05 17:30:00,421,267.0,190.002136
2023-09-05 17:30:00,422,180.0,180.0
2023-09-05 17:30:00,423,180.0,180.0
2023-09-05 17:30:00,432,216.0,216.0
2023-09-05 17:30:00,433,409.0,409.0
2023-09-05 17:30:00,434,263.5,180.013397
2023-09-05 17:30:00,435,263.5,180.013397
2023-09-05 17:30:00,436,264.5,180.013397
2023-09-05 17:30:00,437,264.5,180.013397
2023-09-05 17:30:00,438,267.0,208.0
2023-09-05 17:30:00,439,268.0,208.0
2023-09-05 17:30:00,440,156.5,120.0
2023-09-05 17:30:00,441,156.5,120.0
2023-09-05 17:30:00,442,171.0,120.0
2023-09-05 17:30:00,443,0.0,0.0
2023-09-05 17:30:00,444,0.0,0.0
2023-09-05 17:30:00,450,222.0,218.0
2023-09-05 17:30:00,451,82.0,82.0
2023-09-05 17:30:00,452,0.0,0.0
2023-09-05 17:30:00,453,0.0,0.0
2023-09-05 17:30:00,459,428.0,274.126831
2023-09-05 17:30:00,467,12.0,5.000153
2023-09-05 17:30:00,468,12.0,4.000366
2023-09-05 17:30:00,469,5.000153,1.600391
2023-09-05 17:30:00,471,15.0,7.0
2023-09-05 17:30:00,472,213.0,180.0
2023-09-05 17:30:00,473,124.0,90.0
2023-09-05 17:30:00,474,216.0,216.0
2023-09-05 17:30:00,475,124.0,90.0
2023-09-05 17:30:00,477,246.5,164.0
2023-09-05 17:30:00,478,246.5,164.0
2023-09-05 17:30:00,479,253.0,163.986282
2023-09-05 17:30:00,480,244.5,164.0
2023-09-05 17:30:00,481,244.5,164.0
2023-09-05 17:30:00,482,252.0,163.986282
2023-09-05 17:30:00,485,0.0,0.0
2023-09-05 17:30:00,486,45.0,20.00061
2023-09-05 17:30:00,487,22.999725,14.00032
2023-09-05 17:30:00,488,0.0,0.0
2023-09-05 17:30:00,489,987.0,795.0
2023-09-05 17:30:00,490,992.0,795.0
2023-09-05 17:30:00,491,957.0,791.0
2023-09-05 17:30:00,492,962.0,786.0
2023-09-05 17:30:00,493,985.0,795.0
2023-09-05 17:30:00,494,0.0,0.0
2023-09-05 17:30:00,495,0.0,0.0
2023-09-05 17:30:00,496,299.999908,200.0
2023-09-05 17:30:00,497,399.994598,240.0
2023-09-05 17:30:00,498,0.0,0.0
2023-09-05 17:30:00,499,346.0,265.0
2023-09-05 17:30:00,501,284.0,158.003479
2023-09-05 17:30:00,502,256.163208,256.163208
2023-09-05 17:30:00,503,289.0,200.0
2023-09-05 17:30:00,507,0.0,0.0
2023-09-05 17:30:00,508,0.0,0.0
2023-09-05 17:30:00,511,0.0,0.0
2023-09-05 17:30:00,512,0.0,0.0
2023-09-05 17:30:00,513,317.0,280.0
2023-09-05 17:30:00,514,130.0,130.0
2023-09-05 17:30:00,516,850.012939,749.988525
2023-09-05 17:30:00,521,939.0,760.374023
2023-09-05 17:30:00,522,940.0,577.0
2023-09-05 17:30:00,523,0.0,0.0
2023-09-05 17:30:00,524,0.0,0.0
2023-09-05 17:30:00,525,0.0,0.0
2023-09-05 17:30:00,526,259.0,131.0
2023-09-05 17:30:00,527,1357.0,1058.099976
2023-09-05 17:30:00,528,259.0,131.0
2023-09-05 17:30:00,529,908.936523,680.626404
2023-09-05 17:30:00,530,908.936523,682.779968
2023-09-05 17:30:00,533,0.0,0.0
2023-09-05 17:30:00,534,0.0,0.0
2023-09-05 17:30:00,535,94.333336,31.847595
2023-09-05 17:30:00,536,94.333336,31.5
2023-09-05 17:30:00,537,94.333336,31.5
2023-09-05 17:30:00,538,150.0,123.0
2023-09-05 17:30:00,539,329.0,168.0
2023-09-05 17:30:00,540,163.0,84.0
2023-09-05 17:30:00,541,74.0,50.0
2023-09-05 17:30:00,542,39.0,38.500824
2023-09-05 17:30:00,544,1012.0,795.0
2023-09-05 17:30:00,545,1012.0,795.0
2023-09-05 17:30:00,546,343.0,186.0
2023-09-05 17:30:00,547,343.0,186.0
2023-09-05 17:30:00,548,326.0,254.0
2023-09-05 17:30:00,549,221.0,120.0
2023-09-05 17:30:00,550,119.0,90.0
2023-09-05 17:30:00,554,838.759277,665.0
2023-09-05 17:30:00,555,0.0,0.0
2023-09-05 17:30:00,556,0.0,0.0
2023-09-05 17:30:00,557,0.0,0.0
2023-09-05 17:30:00,558,0.0,0.0
2023-09-05 17:30:00,559,0.0,0.0
2023-09-05 17:30:00,560,0.0,0.0
2023-09-05 17:35:00,1,0.0,0.0
2023-09-05 17:35:00,2,50.0,40.000244
2023-09-05 17:35:00,3,479.996735,398.031921
2023-09-05 17:35:00,4,479.996735,396.24707
2023-09-05 17:35:00,5,479.996735,396.396271
2023-09-05 17:35:00,6,479.996735,391.774231
2023-09-05 17:35:00,7,480.0,330.0
2023-09-05 17:35:00,8,479.996735,404.313568
2023-09-05 17:35:00,9,421.040771,364.966705
2023-09-05 17:35:00,10,455.543884,364.371613
2023-09-05 17:35:00,11,350.0,200.0
2023-09-05 17:35:00,12,0.0,0.0
2023-09-05 17:35:00,15,393.88562,393.88562
2023-09-05 17:35:00,16,395.464966,395.464966
2023-09-05 17:35:00,17,0.0,0.0
2023-09-05 17:35:00,18,375.009186,375.009186
2023-09-05 17:35:00,27,615.0,615.0
2023-09-05 17:35:00,28,0.0,0.0
2023-09-05 17:35:00,29,612.0,612.0
2023-09-05 17:35:00,33,0.0,0.0
2023-09-05 17:35:00,36,981.0,795.0
2023-09-05 17:35:00,37,973.0,795.0
2023-09-05 17:35:00,43,365.0,267.0
2023-09-05 17:35:00,46,445.009064,445.009064
2023-09-05 17:35:00,47,409.996735,409.996735
2023-09-05 17:35:00,48,280.0,280.0
2023-09-05 17:35:00,49,410.021515,410.021515
2023-09-05 17:35:00,50,463.0,405.012726
2023-09-05 17:35:00,51,463.0,405.012726
2023-09-05 17:35:00,52,126.5,112.0
2023-09-05 17:35:00,53,126.5,112.0
2023-09-05 17:35:00,54,169.0,150.0
2023-09-05 17:35:00,55,132.5,112.0
2023-09-05 17:35:00,56,132.5,112.0
2023-09-05 17:35:00,57,171.0,150.0
2023-09-05 17:35:00,58,132.5,129.995468
2023-09-05 17:35:00,59,0.0,0.0
2023-09-05 17:35:00,60,86.0,75.0
2023-09-05 17:35:00,61,351.828583,351.828583
2023-09-05 17:35:00,62,365.307495,365.307495
2023-09-05 17:35:00,63,280.0,280.0
2023-09-05 17:35:00,64,0.0,0.0
2023-09-05 17:35:00,65,292.263947,292.263947
2023-09-05 17:35:00,66,344.360992,301.48819
2023-09-05 17:35:00,67,359.96994,321.721954
2023-09-05 17:35:00,68,357.75,313.365631
2023-09-05 17:35:00,69,758.886902,670.0
2023-09-05 17:35:00,70,853.352966,670.621338
2023-09-05 17:35:00,71,0.0,0.0
2023-09-05 17:35:00,72,0.0,0.0
2023-09-05 17:35:00,73,0.0,0.0
2023-09-05 17:35:00,74,0.0,0.0
2023-09-05 17:35:00,75,0.0,0.0
2023-09-05 17:35:00,76,0.0,0.0
2023-09-05 17:35:00,77,0.0,0.0
2023-09-05 17:35:00,78,0.0,0.0
2023-09-05 17:35:00,79,134.846619,110.005325
2023-09-05 17:35:00,80,78.5,65.0
2023-09-05 17:35:00,83,330.51001,320.40329
2023-09-05 17:35:00,84,333.269989,329.509247
2023-09-05 17:35:00,85,329.820007,320.0
2023-09-05 17:35:00,86,0.0,0.0
2023-09-05 17:35:00,87,329.820007,329.583588
2023-09-05 17:35:00,88,330.068329,329.757294
2023-09-05 17:35:00,89,331.200012,330.003937
2023-09-05 17:35:00,90,329.130005,329.130005
2023-09-05 17:35:00,91,800.0,800.0
2023-09-05 17:35:00,92,947.169434,770.249207
2023-09-05 17:35:00,95,0.0,0.0
2023-09-05 17:35:00,96,0.0,0.0
2023-09-05 17:35:00,97,0.0,0.0
2023-09-05 17:35:00,98,0.0,0.0
2023-09-05 17:35:00,99,0.0,0.0
2023-09-05 17:35:00,100,0.0,0.0
2023-09-05 17:35:00,101,0.0,0.0
2023-09-05 17:35:00,102,0.0,0.0
2023-09-05 17:35:00,103,0.0,0.0
2023-09-05 17:35:00,104,0.0,0.0
2023-09-05 17:35:00,105,0.0,0.0
2023-09-05 17:35:00,106,0.0,0.0
2023-09-05 17:35:00,107,0.0,0.0
2023-09-05 17:35:00,108,0.0,0.0
2023-09-05 17:35:00,112,0.0,0.0
2023-09-05 17:35:00,113,0.0,0.0
2023-09-05 17:35:00,114,0.0,0.0
2023-09-05 17:35:00,115,921.0,782.658203
2023-09-05 17:35:00,116,917.99292,771.225525
2023-09-05 17:35:00,117,100.0,60.000153
2023-09-05 17:35:00,118,100.0,60.000153
2023-09-05 17:35:00,119,0.0,0.0
2023-09-05 17:35:00,120,0.0,0.0
2023-09-05 17:35:00,126,11.0,8.0
2023-09-05 17:35:00,127,0.0,0.0
2023-09-05 17:35:00,128,989.0,750.0
2023-09-05 17:35:00,129,987.0,750.0
2023-09-05 17:35:00,130,0.0,0.0
2023-09-05 17:35:00,131,976.0,718.0
2023-09-05 17:35:00,132,923.0,758.0
2023-09-05 17:35:00,133,948.0,755.0
2023-09-05 17:35:00,134,175.0,175.0
2023-09-05 17:35:00,135,210.0,210.0
2023-09-05 17:35:00,136,152.0,109.996994
2023-09-05 17:35:00,137,152.0,109.996994
2023-09-05 17:35:00,138,177.0,118.0
2023-09-05 17:35:00,139,276.5,192.0
2023-09-05 17:35:00,140,276.5,192.0
2023-09-05 17:35:00,141,270.0,188.0
2023-09-05 17:35:00,142,163.5,88.0
2023-09-05 17:35:00,143,163.5,88.907463
2023-09-05 17:35:00,144,173.0,104.0
2023-09-05 17:35:00,145,160.0,88.436272
2023-09-05 17:35:00,146,160.0,88.436272
2023-09-05 17:35:00,147,168.0,104.0
2023-09-05 17:35:00,150,0.0,0.0
2023-09-05 17:35:00,151,0.0,0.0
2023-09-05 17:35:00,152,0.0,0.0
2023-09-05 17:35:00,153,0.0,0.0
2023-09-05 17:35:00,154,232.0,232.0
2023-09-05 17:35:00,155,119.0,119.0
2023-09-05 17:35:00,156,378.0,340.0
2023-09-05 17:35:00,158,0.0,0.0
2023-09-05 17:35:00,159,992.0,795.0
2023-09-05 17:35:00,160,0.0,0.0
2023-09-05 17:35:00,161,0.0,0.0
2023-09-05 17:35:00,162,0.0,0.0
2023-09-05 17:35:00,166,0.0,0.0
2023-09-05 17:35:00,167,0.0,0.0
2023-09-05 17:35:00,168,0.0,0.0
2023-09-05 17:35:00,169,0.0,0.0
2023-09-05 17:35:00,170,0.0,0.0
2023-09-05 17:35:00,171,0.0,0.0
2023-09-05 17:35:00,172,137.0,104.99588
2023-09-05 17:35:00,173,137.0,104.99588
2023-09-05 17:35:00,174,165.0,104.99588
2023-09-05 17:35:00,175,282.460236,152.0
2023-09-05 17:35:00,176,0.0,0.0
2023-09-05 17:35:00,177,157.0,106.0
2023-09-05 17:35:00,178,0.0,0.0
2023-09-05 17:35:00,179,0.0,0.0
2023-09-05 17:35:00,180,0.0,0.0
2023-09-05 17:35:00,181,152.0,115.997803
2023-09-05 17:35:00,182,152.0,115.997803
2023-09-05 17:35:00,183,177.0,120.0
2023-09-05 17:35:00,184,150.0,115.997803
2023-09-05 17:35:00,185,150.0,115.997803
2023-09-05 17:35:00,186,179.0,122.0
2023-09-05 17:35:00,187,154.0,115.997803
2023-09-05 17:35:00,188,154.0,115.997803
2023-09-05 17:35:00,189,178.0,120.0
2023-09-05 17:35:00,190,994.0,795.0
2023-09-05 17:35:00,191,993.0,795.0
2023-09-05 17:35:00,193,12.578156,11.999903
2023-09-05 17:35:00,194,12.578156,11.999903
2023-09-05 17:35:00,195,0.0,0.0
2023-09-05 17:35:00,196,38.115631,35.0
2023-09-05 17:35:00,197,200.0,120.962997
2023-09-05 17:35:00,198,0.0,0.0
2023-09-05 17:35:00,200,0.0,0.0
2023-09-05 17:35:00,207,71.5,60.0
2023-09-05 17:35:00,208,0.0,0.0
2023-09-05 17:35:00,209,71.5,60.0
2023-09-05 17:35:00,210,71.5,60.0
2023-09-05 17:35:00,211,71.5,60.0
2023-09-05 17:35:00,212,141.0,119.650261
2023-09-05 17:35:00,213,0.0,0.0
2023-09-05 17:35:00,214,0.0,0.0
2023-09-05 17:35:00,215,0.0,0.0
2023-09-05 17:35:00,216,0.0,0.0
2023-09-05 17:35:00,217,0.0,0.0
2023-09-05 17:35:00,218,23.5,20.99826
2023-09-05 17:35:00,219,0.0,0.0
2023-09-05 17:35:00,220,23.5,20.99826
2023-09-05 17:35:00,231,297.418152,270.0
2023-09-05 17:35:00,232,292.478241,270.0
2023-09-05 17:35:00,233,298.413391,270.0
2023-09-05 17:35:00,234,297.838043,270.0
2023-09-05 17:35:00,237,0.0,0.0
2023-09-05 17:35:00,238,0.0,0.0
2023-09-05 17:35:00,240,270.0,270.0
2023-09-05 17:35:00,241,134.0,134.0
2023-09-05 17:35:00,242,141.0,126.0
2023-09-05 17:35:00,243,165.0,162.5
2023-09-05 17:35:00,244,165.0,162.5
2023-09-05 17:35:00,247,71.0,70.0
2023-09-05 17:35:00,248,65.0,64.0
2023-09-05 17:35:00,249,152.0,99.645386
2023-09-05 17:35:00,250,152.0,99.425659
2023-09-05 17:35:00,251,152.0,99.700317
2023-09-05 17:35:00,252,251.0,195.0
2023-09-05 17:35:00,253,100.0,99.0
2023-09-05 17:35:00,254,40.0,40.0
2023-09-05 17:35:00,255,238.5,167.0
2023-09-05 17:35:00,256,238.5,167.0
2023-09-05 17:35:00,257,261.0,216.0
2023-09-05 17:35:00,258,241.5,162.007477
2023-09-05 17:35:00,259,241.5,162.007477
2023-09-05 17:35:00,260,246.0,208.0
2023-09-05 17:35:00,264,10.000229,5.000229
2023-09-05 17:35:00,265,10.000229,5.000229
2023-09-05 17:35:00,266,0.0,0.0
2023-09-05 17:35:00,267,299.988098,230.0
2023-09-05 17:35:00,268,229.0,131.0
2023-09-05 17:35:00,269,229.0,131.0
2023-09-05 17:35:00,270,233.0,131.0
2023-09-05 17:35:00,271,80.811737,75.0
2023-09-05 17:35:00,272,84.822235,75.0
2023-09-05 17:35:00,273,84.822235,75.0
2023-09-05 17:35:00,274,112.5,112.5
2023-09-05 17:35:00,275,155.0,100.0
2023-09-05 17:35:00,276,74.0,50.0
2023-09-05 17:35:00,277,148.0,100.0
2023-09-05 17:35:00,278,68.0,50.0
2023-09-05 17:35:00,279,155.0,155.0
2023-09-05 17:35:00,280,69.0,50.0
2023-09-05 17:35:00,281,156.0,156.0
2023-09-05 17:35:00,282,74.0,74.0
2023-09-05 17:35:00,283,156.0,100.0
2023-09-05 17:35:00,284,71.0,50.0
2023-09-05 17:35:00,285,155.0,155.0
2023-09-05 17:35:00,286,71.0,71.0
2023-09-05 17:35:00,287,156.0,100.0
2023-09-05 17:35:00,288,71.0,50.0
2023-09-05 17:35:00,289,157.0,132.007889
2023-09-05 17:35:00,290,71.0,70.529411
2023-09-05 17:35:00,291,92.666664,31.584366
2023-09-05 17:35:00,292,92.666664,31.5
2023-09-05 17:35:00,293,92.666664,31.5
2023-09-05 17:35:00,294,149.0,123.0
2023-09-05 17:35:00,299,172.0,123.99823
2023-09-05 17:35:00,300,172.0,123.99823
2023-09-05 17:35:00,301,171.0,123.99823
2023-09-05 17:35:00,302,171.0,123.99823
2023-09-05 17:35:00,303,205.0,132.0
2023-09-05 17:35:00,304,204.0,132.0
2023-09-05 17:35:00,305,359.0,359.0
2023-09-05 17:35:00,306,0.0,0.0
2023-09-05 17:35:00,307,354.0,354.0
2023-09-05 17:35:00,308,143.5,119.995728
2023-09-05 17:35:00,309,143.5,119.995728
2023-09-05 17:35:00,310,161.0,122.0
2023-09-05 17:35:00,311,147.0,119.995728
2023-09-05 17:35:00,312,147.0,119.995728
2023-09-05 17:35:00,313,165.0,122.0
2023-09-05 17:35:00,314,150.5,119.995728
2023-09-05 17:35:00,315,150.5,119.995728
2023-09-05 17:35:00,316,166.0,122.0
2023-09-05 17:35:00,317,0.0,0.0
2023-09-05 17:35:00,318,0.0,0.0
2023-09-05 17:35:00,319,0.0,0.0
2023-09-05 17:35:00,320,149.5,122.0
2023-09-05 17:35:00,321,149.5,122.0
2023-09-05 17:35:00,322,173.0,136.0
2023-09-05 17:35:00,323,153.0,122.0
2023-09-05 17:35:00,324,153.0,122.0
2023-09-05 17:35:00,325,168.0,136.0
2023-09-05 17:35:00,326,135.5,135.0
2023-09-05 17:35:00,327,135.5,135.0
2023-09-05 17:35:00,328,173.0,150.0
2023-09-05 17:35:00,329,0.0,0.0
2023-09-05 17:35:00,330,0.0,0.0
2023-09-05 17:35:00,331,816.0,648.124207
2023-09-05 17:35:00,332,813.0,645.830933
2023-09-05 17:35:00,333,0.0,0.0
2023-09-05 17:35:00,334,67.0,50.99826
2023-09-05 17:35:00,335,67.0,50.99826
2023-09-05 17:35:00,336,48.0,48.0
2023-09-05 17:35:00,337,37.5,35.0
2023-09-05 17:35:00,338,37.5,35.0
2023-09-05 17:35:00,339,29.0,15.0
2023-09-05 17:35:00,340,818.0,676.004395
2023-09-05 17:35:00,341,0.0,0.0
2023-09-05 17:35:00,342,166.0,135.0
2023-09-05 17:35:00,343,167.0,135.0
2023-09-05 17:35:00,344,100.0,59.997864
2023-09-05 17:35:00,345,0.0,0.0
2023-09-05 17:35:00,346,114.0,80.0
2023-09-05 17:35:00,347,188.0,163.0
2023-09-05 17:35:00,348,0.0,0.0
2023-09-05 17:35:00,349,0.0,0.0
2023-09-05 17:35:00,350,0.0,0.0
2023-09-05 17:35:00,351,0.0,0.0
2023-09-05 17:35:00,352,0.0,0.0
2023-09-05 17:35:00,353,0.0,0.0
2023-09-05 17:35:00,354,0.0,0.0
2023-09-05 17:35:00,355,0.0,0.0
2023-09-05 17:35:00,356,0.0,0.0
2023-09-05 17:35:00,357,26.0,10.0
2023-09-05 17:35:00,358,0.0,0.0
2023-09-05 17:35:00,359,20.0,10.000153
2023-09-05 17:35:00,360,0.0,0.0
2023-09-05 17:35:00,361,0.0,0.0
2023-09-05 17:35:00,362,0.0,0.0
2023-09-05 17:35:00,363,0.0,0.0
2023-09-05 17:35:00,366,474.05545,469.899536
2023-09-05 17:35:00,367,474.897491,464.900513
2023-09-05 17:35:00,368,84.0,66.283905
2023-09-05 17:35:00,369,84.0,70.415375
2023-09-05 17:35:00,370,84.0,66.335419
2023-09-05 17:35:00,371,84.0,70.415375
2023-09-05 17:35:00,372,172.0,136.725037
2023-09-05 17:35:00,373,86.0,69.917511
2023-09-05 17:35:00,374,86.0,69.917511
2023-09-05 17:35:00,375,84.0,69.917511
2023-09-05 17:35:00,376,158.5,156.0
2023-09-05 17:35:00,377,158.5,156.0
2023-09-05 17:35:00,378,149.0,149.0
2023-09-05 17:35:00,379,38.5,38.5
2023-09-05 17:35:00,380,38.5,38.5
2023-09-05 17:35:00,381,26.0,26.0
2023-09-05 17:35:00,382,0.0,0.0
2023-09-05 17:35:00,383,0.0,0.0
2023-09-05 17:35:00,384,0.0,0.0
2023-09-05 17:35:00,385,267.0,181.044983
2023-09-05 17:35:00,386,267.0,181.762146
2023-09-05 17:35:00,387,274.0,202.0
2023-09-05 17:35:00,388,266.5,181.273865
2023-09-05 17:35:00,389,266.5,180.755005
2023-09-05 17:35:00,390,274.0,202.0
2023-09-05 17:35:00,419,286.0,190.002136
2023-09-05 17:35:00,420,286.0,190.002136
2023-09-05 17:35:00,421,267.0,190.002136
2023-09-05 17:35:00,422,180.0,180.0
2023-09-05 17:35:00,423,180.0,180.0
2023-09-05 17:35:00,432,216.0,216.0
2023-09-05 17:35:00,433,409.0,409.0
2023-09-05 17:35:00,434,263.5,180.013397
2023-09-05 17:35:00,435,263.5,180.013397
2023-09-05 17:35:00,436,264.5,180.013397
2023-09-05 17:35:00,437,264.5,180.013397
2023-09-05 17:35:00,438,267.0,208.0
2023-09-05 17:35:00,439,268.0,208.0
2023-09-05 17:35:00,440,156.5,120.0
2023-09-05 17:35:00,441,156.5,120.0
2023-09-05 17:35:00,442,171.0,120.0
2023-09-05 17:35:00,443,0.0,0.0
2023-09-05 17:35:00,444,0.0,0.0
2023-09-05 17:35:00,450,222.0,218.0
2023-09-05 17:35:00,451,82.0,82.0
2023-09-05 17:35:00,452,0.0,0.0
2023-09-05 17:35:00,453,0.0,0.0
2023-09-05 17:35:00,459,405.607819,264.399994
2023-09-05 17:35:00,467,12.0,5.000153
2023-09-05 17:35:00,468,12.0,4.000366
2023-09-05 17:35:00,469,5.000153,1.600391
2023-09-05 17:35:00,471,4.996969,0.0
2023-09-05 17:35:00,472,213.0,213.0
2023-09-05 17:35:00,473,124.0,124.0
2023-09-05 17:35:00,474,216.0,216.0
2023-09-05 17:35:00,475,124.0,124.0
2023-09-05 17:35:00,477,246.5,164.0
2023-09-05 17:35:00,478,246.5,164.0
2023-09-05 17:35:00,479,253.0,163.986282
2023-09-05 17:35:00,480,244.5,164.0
2023-09-05 17:35:00,481,244.5,164.0
2023-09-05 17:35:00,482,252.0,163.986282
2023-09-05 17:35:00,485,0.0,0.0
2023-09-05 17:35:00,486,45.0,20.00061
2023-09-05 17:35:00,487,22.999725,14.00032
2023-09-05 17:35:00,488,0.0,0.0
2023-09-05 17:35:00,489,987.0,795.0
2023-09-05 17:35:00,490,992.0,795.0
2023-09-05 17:35:00,491,957.0,791.0
2023-09-05 17:35:00,492,962.0,786.0
2023-09-05 17:35:00,493,985.0,795.0
2023-09-05 17:35:00,494,0.0,0.0
2023-09-05 17:35:00,495,0.0,0.0
2023-09-05 17:35:00,496,299.999908,200.0
2023-09-05 17:35:00,497,399.994598,240.0
2023-09-05 17:35:00,498,0.0,0.0
2023-09-05 17:35:00,499,346.0,265.0
2023-09-05 17:35:00,501,284.0,158.003479
2023-09-05 17:35:00,502,260.420532,260.420532
2023-09-05 17:35:00,503,289.0,200.0
2023-09-05 17:35:00,507,0.0,0.0
2023-09-05 17:35:00,508,0.0,0.0
2023-09-05 17:35:00,511,0.0,0.0
2023-09-05 17:35:00,512,0.0,0.0
2023-09-05 17:35:00,513,317.0,280.0
2023-09-05 17:35:00,514,130.0,130.0
2023-09-05 17:35:00,516,850.012939,749.988525
2023-09-05 17:35:00,521,939.0,768.332092
2023-09-05 17:35:00,522,940.0,577.0
2023-09-05 17:35:00,523,0.0,0.0
2023-09-05 17:35:00,524,0.0,0.0
2023-09-05 17:35:00,525,0.0,0.0
2023-09-05 17:35:00,526,259.0,131.0
2023-09-05 17:35:00,527,1357.0,1058.099976
2023-09-05 17:35:00,528,259.0,131.0
2023-09-05 17:35:00,529,908.936523,688.375427
2023-09-05 17:35:00,530,908.936523,684.426819
2023-09-05 17:35:00,533,0.0,0.0
2023-09-05 17:35:00,534,0.0,0.0
2023-09-05 17:35:00,535,94.333336,32.608643
2023-09-05 17:35:00,536,94.333336,31.5
2023-09-05 17:35:00,537,94.333336,31.5
2023-09-05 17:35:00,538,150.0,123.0
2023-09-05 17:35:00,539,329.0,168.0
2023-09-05 17:35:00,540,163.0,84.0
2023-09-05 17:35:00,541,74.0,50.0
2023-09-05 17:35:00,542,39.0,38.500824
2023-09-05 17:35:00,544,1012.0,795.0
2023-09-05 17:35:00,545,1012.0,795.0
2023-09-05 17:35:00,546,343.0,186.0
2023-09-05 17:35:00,547,343.0,186.0
2023-09-05 17:35:00,548,326.0,254.0
2023-09-05 17:35:00,549,221.0,120.0
2023-09-05 17:35:00,550,119.0,90.0
2023-09-05 17:35:00,554,838.759277,665.0
2023-09-05 17:35:00,555,0.0,0.0
2023-09-05 17:35:00,556,0.0,0.0
2023-09-05 17:35:00,557,0.0,0.0
2023-09-05 17:35:00,558,0.0,0.0
2023-09-05 17:35:00,559,0.0,0.0
2023-09-05 17:35:00,560,0.0,0.0
2023-09-05 17:40:00,1,0.0,0.0
2023-09-05 17:40:00,2,50.0,40.000244
2023-09-05 17:40:00,3,479.996735,399.712616
2023-09-05 17:40:00,4,479.996735,399.647003
2023-09-05 17:40:00,5,479.996735,393.08548
2023-09-05 17:40:00,6,479.996735,393.856598
2023-09-05 17:40:00,7,480.0,330.0
2023-09-05 17:40:00,8,479.996735,407.11322
2023-09-05 17:40:00,9,425.100067,364.966705
2023-09-05 17:40:00,10,466.517883,364.396393
2023-09-05 17:40:00,11,350.0,200.0
2023-09-05 17:40:00,12,0.0,0.0
2023-09-05 17:40:00,15,393.198975,393.198975
2023-09-05 17:40:00,16,394.938477,394.938477
2023-09-05 17:40:00,17,0.0,0.0
2023-09-05 17:40:00,18,380.018097,380.018097
2023-09-05 17:40:00,27,615.0,615.0
2023-09-05 17:40:00,28,0.0,0.0
2023-09-05 17:40:00,29,612.0,612.0
2023-09-05 17:40:00,33,0.0,0.0
2023-09-05 17:40:00,36,981.0,795.0
2023-09-05 17:40:00,37,973.0,795.0
2023-09-05 17:40:00,43,365.0,267.0
2023-09-05 17:40:00,46,445.009064,445.009064
2023-09-05 17:40:00,47,409.996735,409.996735
2023-09-05 17:40:00,48,280.0,280.0
2023-09-05 17:40:00,49,410.021515,410.021515
2023-09-05 17:40:00,50,463.0,405.012726
2023-09-05 17:40:00,51,463.0,405.012726
2023-09-05 17:40:00,52,126.5,112.0
2023-09-05 17:40:00,53,126.5,112.0
2023-09-05 17:40:00,54,169.0,150.0
2023-09-05 17:40:00,55,132.5,112.0
2023-09-05 17:40:00,56,132.5,112.0
2023-09-05 17:40:00,57,171.0,150.0
2023-09-05 17:40:00,58,132.5,129.995468
2023-09-05 17:40:00,59,0.0,0.0
2023-09-05 17:40:00,60,86.0,75.0
2023-09-05 17:40:00,61,350.741516,350.741516
2023-09-05 17:40:00,62,366.781036,366.781036
2023-09-05 17:40:00,63,280.0,280.0
2023-09-05 17:40:00,64,0.0,0.0
2023-09-05 17:40:00,65,292.263947,292.263947
2023-09-05 17:40:00,66,344.385773,301.48819
2023-09-05 17:40:00,67,359.96994,321.721954
2023-09-05 17:40:00,68,357.75,313.365631
2023-09-05 17:40:00,69,754.837402,670.0
2023-09-05 17:40:00,70,853.352966,670.506836
2023-09-05 17:40:00,71,0.0,0.0
2023-09-05 17:40:00,72,0.0,0.0
2023-09-05 17:40:00,73,0.0,0.0
2023-09-05 17:40:00,74,0.0,0.0
2023-09-05 17:40:00,75,0.0,0.0
2023-09-05 17:40:00,76,0.0,0.0
2023-09-05 17:40:00,77,0.0,0.0
2023-09-05 17:40:00,78,0.0,0.0
2023-09-05 17:40:00,79,134.846619,110.005325
2023-09-05 17:40:00,80,78.5,65.0
2023-09-05 17:40:00,83,330.51001,320.353729
2023-09-05 17:40:00,84,333.269989,329.509247
2023-09-05 17:40:00,85,329.820007,320.0
2023-09-05 17:40:00,86,0.0,0.0
2023-09-05 17:40:00,87,329.820007,329.583588
2023-09-05 17:40:00,88,330.068329,329.757294
2023-09-05 17:40:00,89,331.200012,330.003937
2023-09-05 17:40:00,90,329.130005,329.130005
2023-09-05 17:40:00,91,800.0,800.0
2023-09-05 17:40:00,92,947.169434,765.099182
2023-09-05 17:40:00,95,0.0,0.0
2023-09-05 17:40:00,96,0.0,0.0
2023-09-05 17:40:00,97,0.0,0.0
2023-09-05 17:40:00,98,0.0,0.0
2023-09-05 17:40:00,99,0.0,0.0
2023-09-05 17:40:00,100,0.0,0.0
2023-09-05 17:40:00,101,0.0,0.0
2023-09-05 17:40:00,102,0.0,0.0
2023-09-05 17:40:00,103,0.0,0.0
2023-09-05 17:40:00,104,0.0,0.0
2023-09-05 17:40:00,105,0.0,0.0
2023-09-05 17:40:00,106,0.0,0.0
2023-09-05 17:40:00,107,0.0,0.0
2023-09-05 17:40:00,108,0.0,0.0
2023-09-05 17:40:00,112,0.0,0.0
2023-09-05 17:40:00,113,0.0,0.0
2023-09-05 17:40:00,114,0.0,0.0
2023-09-05 17:40:00,115,921.0,759.184021
2023-09-05 17:40:00,116,917.99292,759.470093
2023-09-05 17:40:00,117,100.0,60.000153
2023-09-05 17:40:00,118,100.0,60.000153
2023-09-05 17:40:00,119,0.0,0.0
2023-09-05 17:40:00,120,0.0,0.0
2023-09-05 17:40:00,126,11.0,8.0
2023-09-05 17:40:00,127,0.0,0.0
2023-09-05 17:40:00,128,989.0,750.0
2023-09-05 17:40:00,129,987.0,750.0
2023-09-05 17:40:00,130,0.0,0.0
2023-09-05 17:40:00,131,976.0,718.0
2023-09-05 17:40:00,132,923.0,758.0
2023-09-05 17:40:00,133,948.0,755.0
2023-09-05 17:40:00,134,175.0,175.0
2023-09-05 17:40:00,135,210.0,210.0
2023-09-05 17:40:00,136,152.0,109.996994
2023-09-05 17:40:00,137,152.0,109.996994
2023-09-05 17:40:00,138,177.0,118.0
2023-09-05 17:40:00,139,276.5,192.0
2023-09-05 17:40:00,140,276.5,192.0
2023-09-05 17:40:00,141,270.0,188.0
2023-09-05 17:40:00,142,163.5,88.0
2023-09-05 17:40:00,143,163.5,89.143059
2023-09-05 17:40:00,144,173.0,104.0
2023-09-05 17:40:00,145,160.0,88.436272
2023-09-05 17:40:00,146,160.0,88.436272
2023-09-05 17:40:00,147,168.0,104.0
2023-09-05 17:40:00,150,0.0,0.0
2023-09-05 17:40:00,151,0.0,0.0
2023-09-05 17:40:00,152,0.0,0.0
2023-09-05 17:40:00,153,0.0,0.0
2023-09-05 17:40:00,154,232.0,232.0
2023-09-05 17:40:00,155,119.0,119.0
2023-09-05 17:40:00,156,378.0,340.0
2023-09-05 17:40:00,158,0.0,0.0
2023-09-05 17:40:00,159,992.0,795.0
2023-09-05 17:40:00,160,0.0,0.0
2023-09-05 17:40:00,161,0.0,0.0
2023-09-05 17:40:00,162,0.0,0.0
2023-09-05 17:40:00,166,0.0,0.0
2023-09-05 17:40:00,167,0.0,0.0
2023-09-05 17:40:00,168,0.0,0.0
2023-09-05 17:40:00,169,0.0,0.0
2023-09-05 17:40:00,170,0.0,0.0
2023-09-05 17:40:00,171,0.0,0.0
2023-09-05 17:40:00,172,137.0,104.99588
2023-09-05 17:40:00,173,137.0,104.99588
2023-09-05 17:40:00,174,165.0,104.99588
2023-09-05 17:40:00,175,282.402985,152.0
2023-09-05 17:40:00,176,0.0,0.0
2023-09-05 17:40:00,177,157.0,106.0
2023-09-05 17:40:00,178,0.0,0.0
2023-09-05 17:40:00,179,0.0,0.0
2023-09-05 17:40:00,180,0.0,0.0
2023-09-05 17:40:00,181,152.0,115.997803
2023-09-05 17:40:00,182,152.0,115.997803
2023-09-05 17:40:00,183,177.0,120.0
2023-09-05 17:40:00,184,150.0,115.997803
2023-09-05 17:40:00,185,150.0,115.997803
2023-09-05 17:40:00,186,179.0,122.0
2023-09-05 17:40:00,187,154.0,115.997803
2023-09-05 17:40:00,188,154.0,115.997803
2023-09-05 17:40:00,189,178.0,120.0
2023-09-05 17:40:00,190,994.0,795.0
2023-09-05 17:40:00,191,993.0,795.0
2023-09-05 17:40:00,193,12.578156,11.999903
2023-09-05 17:40:00,194,12.578156,11.999903
2023-09-05 17:40:00,195,0.0,0.0
2023-09-05 17:40:00,196,38.115631,35.0
2023-09-05 17:40:00,197,200.0,120.790115
2023-09-05 17:40:00,198,0.0,0.0
2023-09-05 17:40:00,200,0.0,0.0
2023-09-05 17:40:00,207,71.5,60.0
2023-09-05 17:40:00,208,0.0,0.0
2023-09-05 17:40:00,209,71.5,60.0
2023-09-05 17:40:00,210,71.5,60.0
2023-09-05 17:40:00,211,71.5,60.0
2023-09-05 17:40:00,212,141.0,119.659416
2023-09-05 17:40:00,213,0.0,0.0
2023-09-05 17:40:00,214,0.0,0.0
2023-09-05 17:40:00,215,0.0,0.0
2023-09-05 17:40:00,216,0.0,0.0
2023-09-05 17:40:00,217,0.0,0.0
2023-09-05 17:40:00,218,23.5,20.99826
2023-09-05 17:40:00,219,0.0,0.0
2023-09-05 17:40:00,220,23.5,20.99826
2023-09-05 17:40:00,231,296.673676,270.0
2023-09-05 17:40:00,232,293.92157,270.0
2023-09-05 17:40:00,233,293.35257,270.0
2023-09-05 17:40:00,234,296.63446,270.0
2023-09-05 17:40:00,237,0.0,0.0
2023-09-05 17:40:00,238,0.0,0.0
2023-09-05 17:40:00,240,270.0,270.0
2023-09-05 17:40:00,241,134.0,134.0
2023-09-05 17:40:00,242,141.0,126.0
2023-09-05 17:40:00,243,165.0,162.5
2023-09-05 17:40:00,244,165.0,162.5
2023-09-05 17:40:00,247,71.0,70.0
2023-09-05 17:40:00,248,65.0,64.0
2023-09-05 17:40:00,249,152.0,99.645386
2023-09-05 17:40:00,250,152.0,99.370728
2023-09-05 17:40:00,251,152.0,99.645386
2023-09-05 17:40:00,252,251.0,195.0
2023-09-05 17:40:00,253,100.0,99.0
2023-09-05 17:40:00,254,40.0,40.0
2023-09-05 17:40:00,255,238.5,167.0
2023-09-05 17:40:00,256,238.5,167.0
2023-09-05 17:40:00,257,261.0,216.0
2023-09-05 17:40:00,258,241.5,162.007477
2023-09-05 17:40:00,259,241.5,162.007477
2023-09-05 17:40:00,260,246.0,208.0
2023-09-05 17:40:00,264,10.000229,5.000229
2023-09-05 17:40:00,265,10.000229,5.000229
2023-09-05 17:40:00,266,0.0,0.0
2023-09-05 17:40:00,267,299.988098,230.0
2023-09-05 17:40:00,268,229.0,131.0
2023-09-05 17:40:00,269,229.0,131.0
2023-09-05 17:40:00,270,233.0,131.0
2023-09-05 17:40:00,271,80.811737,75.0
2023-09-05 17:40:00,272,84.822235,75.0
2023-09-05 17:40:00,273,84.822235,75.0
2023-09-05 17:40:00,274,112.5,112.5
2023-09-05 17:40:00,275,155.0,100.0
2023-09-05 17:40:00,276,74.0,50.0
2023-09-05 17:40:00,277,148.0,100.0
2023-09-05 17:40:00,278,68.0,50.0
2023-09-05 17:40:00,279,155.0,155.0
2023-09-05 17:40:00,280,69.0,50.0
2023-09-05 17:40:00,281,156.0,156.0
2023-09-05 17:40:00,282,74.0,74.0
2023-09-05 17:40:00,283,156.0,114.702896
2023-09-05 17:40:00,284,71.0,55.513588
2023-09-05 17:40:00,285,155.0,100.0
2023-09-05 17:40:00,286,71.0,50.0
2023-09-05 17:40:00,287,156.0,100.0
2023-09-05 17:40:00,288,71.0,50.0
2023-09-05 17:40:00,289,157.0,157.0
2023-09-05 17:40:00,290,71.0,71.0
2023-09-05 17:40:00,291,92.666664,31.601532
2023-09-05 17:40:00,292,92.666664,31.5
2023-09-05 17:40:00,293,92.666664,31.5
2023-09-05 17:40:00,294,149.0,123.0
2023-09-05 17:40:00,299,172.0,123.99823
2023-09-05 17:40:00,300,172.0,123.99823
2023-09-05 17:40:00,301,171.0,123.99823
2023-09-05 17:40:00,302,171.0,123.99823
2023-09-05 17:40:00,303,205.0,132.0
2023-09-05 17:40:00,304,204.0,132.0
2023-09-05 17:40:00,305,359.0,359.0
2023-09-05 17:40:00,306,0.0,0.0
2023-09-05 17:40:00,307,354.0,354.0
2023-09-05 17:40:00,308,143.5,119.995728
2023-09-05 17:40:00,309,143.5,119.995728
2023-09-05 17:40:00,310,161.0,122.0
2023-09-05 17:40:00,311,147.0,119.995728
2023-09-05 17:40:00,312,147.0,119.995728
2023-09-05 17:40:00,313,165.0,122.0
2023-09-05 17:40:00,314,150.5,119.995728
2023-09-05 17:40:00,315,150.5,119.995728
2023-09-05 17:40:00,316,166.0,122.0
2023-09-05 17:40:00,317,0.0,0.0
2023-09-05 17:40:00,318,0.0,0.0
2023-09-05 17:40:00,319,0.0,0.0
2023-09-05 17:40:00,320,149.5,122.0
2023-09-05 17:40:00,321,149.5,122.0
2023-09-05 17:40:00,322,173.0,136.0
2023-09-05 17:40:00,323,153.0,122.0
2023-09-05 17:40:00,324,153.0,122.0
2023-09-05 17:40:00,325,168.0,136.0
2023-09-05 17:40:00,326,135.5,135.0
2023-09-05 17:40:00,327,135.5,135.0
2023-09-05 17:40:00,328,173.0,150.0
2023-09-05 17:40:00,329,0.0,0.0
2023-09-05 17:40:00,330,0.0,0.0
2023-09-05 17:40:00,331,816.0,650.530212
2023-09-05 17:40:00,332,813.0,645.830933
2023-09-05 17:40:00,333,0.0,0.0
2023-09-05 17:40:00,334,67.0,50.99826
2023-09-05 17:40:00,335,67.0,50.99826
2023-09-05 17:40:00,336,48.0,48.0
2023-09-05 17:40:00,337,37.5,35.0
2023-09-05 17:40:00,338,37.5,35.0
2023-09-05 17:40:00,339,29.0,15.0
2023-09-05 17:40:00,340,818.0,675.38208
2023-09-05 17:40:00,341,0.0,0.0
2023-09-05 17:40:00,342,166.0,135.0
2023-09-05 17:40:00,343,167.0,135.0
2023-09-05 17:40:00,344,100.0,59.997864
2023-09-05 17:40:00,345,0.0,0.0
2023-09-05 17:40:00,346,114.0,80.0
2023-09-05 17:40:00,347,188.0,163.0
2023-09-05 17:40:00,348,0.0,0.0
2023-09-05 17:40:00,349,0.0,0.0
2023-09-05 17:40:00,350,0.0,0.0
2023-09-05 17:40:00,351,0.0,0.0
2023-09-05 17:40:00,352,0.0,0.0
2023-09-05 17:40:00,353,0.0,0.0
2023-09-05 17:40:00,354,0.0,0.0
2023-09-05 17:40:00,355,0.0,0.0
2023-09-05 17:40:00,356,0.0,0.0
2023-09-05 17:40:00,357,26.0,10.0
2023-09-05 17:40:00,358,0.0,0.0
2023-09-05 17:40:00,359,20.0,10.000153
2023-09-05 17:40:00,360,0.0,0.0
2023-09-05 17:40:00,361,0.0,0.0
2023-09-05 17:40:00,362,0.0,0.0
2023-09-05 17:40:00,363,0.0,0.0
2023-09-05 17:40:00,366,474.05545,469.899536
2023-09-05 17:40:00,367,474.897491,464.900513
2023-09-05 17:40:00,368,84.0,66.283905
2023-09-05 17:40:00,369,84.0,70.415375
2023-09-05 17:40:00,370,84.0,66.243851
2023-09-05 17:40:00,371,84.0,70.415375
2023-09-05 17:40:00,372,172.0,136.67926
2023-09-05 17:40:00,373,86.0,69.917511
2023-09-05 17:40:00,374,86.0,69.917511
2023-09-05 17:40:00,375,84.0,69.917511
2023-09-05 17:40:00,376,158.5,156.0
2023-09-05 17:40:00,377,158.5,156.0
2023-09-05 17:40:00,378,149.0,149.0
2023-09-05 17:40:00,379,38.5,38.5
2023-09-05 17:40:00,380,38.5,38.5
2023-09-05 17:40:00,381,26.0,26.0
2023-09-05 17:40:00,382,0.0,0.0
2023-09-05 17:40:00,383,0.0,0.0
2023-09-05 17:40:00,384,0.0,0.0
2023-09-05 17:40:00,385,267.0,181.044983
2023-09-05 17:40:00,386,267.0,181.762146
2023-09-05 17:40:00,387,274.0,202.0
2023-09-05 17:40:00,388,266.5,181.319641
2023-09-05 17:40:00,389,266.5,180.755005
2023-09-05 17:40:00,390,274.0,202.0
2023-09-05 17:40:00,419,286.0,190.002136
2023-09-05 17:40:00,420,286.0,190.002136
2023-09-05 17:40:00,421,267.0,190.002136
2023-09-05 17:40:00,422,249.0,180.0
2023-09-05 17:40:00,423,249.0,180.0
2023-09-05 17:40:00,432,277.0,216.0
2023-09-05 17:40:00,433,409.0,409.0
2023-09-05 17:40:00,434,263.5,263.5
2023-09-05 17:40:00,435,263.5,263.5
2023-09-05 17:40:00,436,264.5,180.013397
2023-09-05 17:40:00,437,264.5,180.013397
2023-09-05 17:40:00,438,267.0,208.0
2023-09-05 17:40:00,439,268.0,208.0
2023-09-05 17:40:00,440,156.5,120.0
2023-09-05 17:40:00,441,156.5,120.0
2023-09-05 17:40:00,442,171.0,120.0
2023-09-05 17:40:00,443,0.0,0.0
2023-09-05 17:40:00,444,0.0,0.0
2023-09-05 17:40:00,450,222.0,218.0
2023-09-05 17:40:00,451,82.0,82.0
2023-09-05 17:40:00,452,0.0,0.0
2023-09-05 17:40:00,453,0.0,0.0
2023-09-05 17:40:00,459,428.0,270.424194
2023-09-05 17:40:00,467,12.0,5.000153
2023-09-05 17:40:00,468,12.0,4.000366
2023-09-05 17:40:00,469,5.000153,1.600391
2023-09-05 17:40:00,471,4.84493,0.0
2023-09-05 17:40:00,472,213.0,213.0
2023-09-05 17:40:00,473,124.0,124.0
2023-09-05 17:40:00,474,216.0,216.0
2023-09-05 17:40:00,475,124.0,124.0
2023-09-05 17:40:00,477,246.5,164.0
2023-09-05 17:40:00,478,246.5,164.0
2023-09-05 17:40:00,479,253.0,163.986282
2023-09-05 17:40:00,480,244.5,164.0
2023-09-05 17:40:00,481,244.5,164.0
2023-09-05 17:40:00,482,252.0,163.986282
2023-09-05 17:40:00,485,0.0,0.0
2023-09-05 17:40:00,486,45.0,20.00061
2023-09-05 17:40:00,487,0.0,0.0
2023-09-05 17:40:00,488,0.0,0.0
2023-09-05 17:40:00,489,987.0,795.0
2023-09-05 17:40:00,490,992.0,795.0
2023-09-05 17:40:00,491,957.0,791.0
2023-09-05 17:40:00,492,962.0,786.0
2023-09-05 17:40:00,493,985.0,795.0
2023-09-05 17:40:00,494,0.0,0.0
2023-09-05 17:40:00,495,0.0,0.0
2023-09-05 17:40:00,496,299.999908,200.0
2023-09-05 17:40:00,497,399.994598,240.0
2023-09-05 17:40:00,498,0.0,0.0
2023-09-05 17:40:00,499,346.0,265.0
2023-09-05 17:40:00,501,284.0,158.003479
2023-09-05 17:40:00,502,267.744995,267.744995
2023-09-05 17:40:00,503,289.0,200.0
2023-09-05 17:40:00,507,0.0,0.0
2023-09-05 17:40:00,508,0.0,0.0
2023-09-05 17:40:00,511,0.0,0.0
2023-09-05 17:40:00,512,0.0,0.0
2023-09-05 17:40:00,513,317.0,280.0
2023-09-05 17:40:00,514,130.0,130.0
2023-09-05 17:40:00,516,850.012939,749.988525
2023-09-05 17:40:00,521,939.0,773.370544
2023-09-05 17:40:00,522,940.0,577.0
2023-09-05 17:40:00,523,0.0,0.0
2023-09-05 17:40:00,524,0.0,0.0
2023-09-05 17:40:00,525,0.0,0.0
2023-09-05 17:40:00,526,259.0,131.0
2023-09-05 17:40:00,527,1357.0,1058.099976
2023-09-05 17:40:00,528,259.0,131.0
2023-09-05 17:40:00,529,908.936523,687.226624
2023-09-05 17:40:00,530,908.936523,685.144897
2023-09-05 17:40:00,533,0.0,0.0
2023-09-05 17:40:00,534,0.0,0.0
2023-09-05 17:40:00,535,94.333336,32.047867
2023-09-05 17:40:00,536,94.333336,31.5
2023-09-05 17:40:00,537,94.333336,31.5
2023-09-05 17:40:00,538,150.0,123.0
2023-09-05 17:40:00,539,329.0,168.0
2023-09-05 17:40:00,540,163.0,84.0
2023-09-05 17:40:00,541,74.0,50.0
2023-09-05 17:40:00,542,39.0,38.500824
2023-09-05 17:40:00,544,1012.0,795.0
2023-09-05 17:40:00,545,1012.0,795.0
2023-09-05 17:40:00,546,343.0,186.0
2023-09-05 17:40:00,547,343.0,186.0
2023-09-05 17:40:00,548,326.0,254.0
2023-09-05 17:40:00,549,221.0,120.0
2023-09-05 17:40:00,550,119.0,90.0
2023-09-05 17:40:00,554,838.759277,665.0
2023-09-05 17:40:00,555,0.0,0.0
2023-09-05 17:40:00,556,0.0,0.0
2023-09-05 17:40:00,557,0.0,0.0
2023-09-05 17:40:00,558,0.0,0.0
2023-09-05 17:40:00,559,0.0,0.0
2023-09-05 17:40:00,560,0.0,0.0
2023-09-05 17:45:00,1,0.0,0.0
2023-09-05 17:45:00,2,50.0,40.000244
2023-09-05 17:45:00,3,397.67099,397.67099
2023-09-05 17:45:00,4,400.129669,400.129669
2023-09-05 17:45:00,5,396.408447,396.408447
2023-09-05 17:45:00,6,395.056458,395.056458
2023-09-05 17:45:00,7,480.0,330.0
2023-09-05 17:45:00,8,405.701172,405.701172
2023-09-05 17:45:00,9,364.966705,364.966705
2023-09-05 17:45:00,10,364.371613,364.371613
2023-09-05 17:45:00,11,350.0,200.0
2023-09-05 17:45:00,12,0.0,0.0
2023-09-05 17:45:00,15,398.690247,393.038696
2023-09-05 17:45:00,16,430.716522,395.190308
2023-09-05 17:45:00,17,0.0,0.0
2023-09-05 17:45:00,18,414.092896,380.018097
2023-09-05 17:45:00,27,615.0,615.0
2023-09-05 17:45:00,28,0.0,0.0
2023-09-05 17:45:00,29,612.0,612.0
2023-09-05 17:45:00,33,0.0,0.0
2023-09-05 17:45:00,36,981.0,795.0
2023-09-05 17:45:00,37,973.0,795.0
2023-09-05 17:45:00,43,267.0,267.0
2023-09-05 17:45:00,46,471.571747,445.009064
2023-09-05 17:45:00,47,445.478607,409.996735
2023-09-05 17:45:00,48,280.0,280.0
2023-09-05 17:45:00,49,454.514648,410.021515
2023-09-05 17:45:00,50,463.0,405.012726
2023-09-05 17:45:00,51,463.0,405.012726
2023-09-05 17:45:00,52,126.5,112.0
2023-09-05 17:45:00,53,126.5,112.0
2023-09-05 17:45:00,54,169.0,150.0
2023-09-05 17:45:00,55,132.5,112.0
2023-09-05 17:45:00,56,132.5,112.0
2023-09-05 17:45:00,57,171.0,150.0
2023-09-05 17:45:00,58,132.5,129.995468
2023-09-05 17:45:00,59,0.0,0.0
2023-09-05 17:45:00,60,86.0,75.0
2023-09-05 17:45:00,61,452.825745,352.825745
2023-09-05 17:45:00,62,461.002716,366.31076
2023-09-05 17:45:00,63,331.37381,280.0
2023-09-05 17:45:00,64,0.0,0.0
2023-09-05 17:45:00,65,335.756622,292.263947
2023-09-05 17:45:00,66,344.385773,301.48819
2023-09-05 17:45:00,67,359.96994,321.721954
2023-09-05 17:45:00,68,357.75,313.365631
2023-09-05 17:45:00,69,855.098022,670.0
2023-09-05 17:45:00,70,853.352966,670.621338
2023-09-05 17:45:00,71,0.0,0.0
2023-09-05 17:45:00,72,0.0,0.0
2023-09-05 17:45:00,73,0.0,0.0
2023-09-05 17:45:00,74,0.0,0.0
2023-09-05 17:45:00,75,0.0,0.0
2023-09-05 17:45:00,76,0.0,0.0
2023-09-05 17:45:00,77,0.0,0.0
2023-09-05 17:45:00,78,0.0,0.0
2023-09-05 17:45:00,79,110.005325,110.005325
2023-09-05 17:45:00,80,65.0,65.0
2023-09-05 17:45:00,83,330.51001,320.353729
2023-09-05 17:45:00,84,333.269989,329.509247
2023-09-05 17:45:00,85,329.820007,320.031219
2023-09-05 17:45:00,86,0.0,0.0
2023-09-05 17:45:00,87,329.820007,329.583588
2023-09-05 17:45:00,88,330.068329,329.757294
2023-09-05 17:45:00,89,331.200012,330.003937
2023-09-05 17:45:00,90,329.130005,329.130005
2023-09-05 17:45:00,91,897.637939,800.0
2023-09-05 17:45:00,92,947.077881,779.885437
2023-09-05 17:45:00,95,0.0,0.0
2023-09-05 17:45:00,96,0.0,0.0
2023-09-05 17:45:00,97,0.0,0.0
2023-09-05 17:45:00,98,0.0,0.0
2023-09-05 17:45:00,99,0.0,0.0
2023-09-05 17:45:00,100,0.0,0.0
2023-09-05 17:45:00,101,0.0,0.0
2023-09-05 17:45:00,102,0.0,0.0
2023-09-05 17:45:00,103,0.0,0.0
2023-09-05 17:45:00,104,0.0,0.0
2023-09-05 17:45:00,105,0.0,0.0
2023-09-05 17:45:00,106,0.0,0.0
2023-09-05 17:45:00,107,0.0,0.0
2023-09-05 17:45:00,108,0.0,0.0
2023-09-05 17:45:00,112,0.0,0.0
2023-09-05 17:45:00,113,0.0,0.0
2023-09-05 17:45:00,114,0.0,0.0
2023-09-05 17:45:00,115,921.0,752.763123
2023-09-05 17:45:00,116,917.99292,752.019287
2023-09-05 17:45:00,117,100.0,60.000153
2023-09-05 17:45:00,118,100.0,60.000153
2023-09-05 17:45:00,119,0.0,0.0
2023-09-05 17:45:00,120,0.0,0.0
2023-09-05 17:45:00,126,11.0,8.0
2023-09-05 17:45:00,127,0.0,0.0
2023-09-05 17:45:00,128,989.0,750.0
2023-09-05 17:45:00,129,987.0,750.0
2023-09-05 17:45:00,130,0.0,0.0
2023-09-05 17:45:00,131,976.0,718.0
2023-09-05 17:45:00,132,923.0,758.0
2023-09-05 17:45:00,133,948.0,755.0
2023-09-05 17:45:00,134,181.066879,175.0
2023-09-05 17:45:00,135,261.611938,210.0
2023-09-05 17:45:00,136,152.0,109.996994
2023-09-05 17:45:00,137,152.0,109.996994
2023-09-05 17:45:00,138,177.0,118.0
2023-09-05 17:45:00,139,276.5,192.0
2023-09-05 17:45:00,140,276.5,192.0
2023-09-05 17:45:00,141,270.0,188.0
2023-09-05 17:45:00,142,163.5,88.0
2023-09-05 17:45:00,143,163.5,89.143059
2023-09-05 17:45:00,144,173.0,104.0
2023-09-05 17:45:00,145,160.0,88.436272
2023-09-05 17:45:00,146,160.0,88.436272
2023-09-05 17:45:00,147,168.0,104.0
2023-09-05 17:45:00,150,0.0,0.0
2023-09-05 17:45:00,151,0.0,0.0
2023-09-05 17:45:00,152,0.0,0.0
2023-09-05 17:45:00,153,0.0,0.0
2023-09-05 17:45:00,154,232.0,232.0
2023-09-05 17:45:00,155,119.0,119.0
2023-09-05 17:45:00,156,378.0,340.0
2023-09-05 17:45:00,158,0.0,0.0
2023-09-05 17:45:00,159,992.0,795.0
2023-09-05 17:45:00,160,0.0,0.0
2023-09-05 17:45:00,161,0.0,0.0
2023-09-05 17:45:00,162,0.0,0.0
2023-09-05 17:45:00,166,0.0,0.0
2023-09-05 17:45:00,167,0.0,0.0
2023-09-05 17:45:00,168,0.0,0.0
2023-09-05 17:45:00,169,0.0,0.0
2023-09-05 17:45:00,170,0.0,0.0
2023-09-05 17:45:00,171,0.0,0.0
2023-09-05 17:45:00,172,137.0,104.99588
2023-09-05 17:45:00,173,137.0,104.99588
2023-09-05 17:45:00,174,165.0,104.99588
2023-09-05 17:45:00,175,282.174103,152.0
2023-09-05 17:45:00,176,0.0,0.0
2023-09-05 17:45:00,177,157.0,106.0
2023-09-05 17:45:00,178,0.0,0.0
2023-09-05 17:45:00,179,0.0,0.0
2023-09-05 17:45:00,180,0.0,0.0
2023-09-05 17:45:00,181,152.0,115.997803
2023-09-05 17:45:00,182,152.0,115.997803
2023-09-05 17:45:00,183,177.0,120.0
2023-09-05 17:45:00,184,150.0,115.997803
2023-09-05 17:45:00,185,150.0,115.997803
2023-09-05 17:45:00,186,179.0,122.0
2023-09-05 17:45:00,187,154.0,115.997803
2023-09-05 17:45:00,188,154.0,115.997803
2023-09-05 17:45:00,189,178.0,120.0
2023-09-05 17:45:00,190,994.0,795.0
2023-09-05 17:45:00,191,993.0,795.0
2023-09-05 17:45:00,193,12.578156,11.999903
2023-09-05 17:45:00,194,12.578156,11.999903
2023-09-05 17:45:00,195,0.0,0.0
2023-09-05 17:45:00,196,38.115631,35.0
2023-09-05 17:45:00,197,200.0,120.931564
2023-09-05 17:45:00,198,0.0,0.0
2023-09-05 17:45:00,200,0.0,0.0
2023-09-05 17:45:00,207,71.5,60.0
2023-09-05 17:45:00,208,0.0,0.0
2023-09-05 17:45:00,209,71.5,60.0
2023-09-05 17:45:00,210,71.5,60.0
2023-09-05 17:45:00,211,71.5,60.0
2023-09-05 17:45:00,212,141.0,119.650261
2023-09-05 17:45:00,213,0.0,0.0
2023-09-05 17:45:00,214,0.0,0.0
2023-09-05 17:45:00,215,0.0,0.0
2023-09-05 17:45:00,216,0.0,0.0
2023-09-05 17:45:00,217,0.0,0.0
2023-09-05 17:45:00,218,23.5,20.99826
2023-09-05 17:45:00,219,0.0,0.0
2023-09-05 17:45:00,220,23.5,20.99826
2023-09-05 17:45:00,231,292.05542,270.0
2023-09-05 17:45:00,232,339.991455,270.0
2023-09-05 17:45:00,233,339.991455,270.0
2023-09-05 17:45:00,234,296.949493,270.0
2023-09-05 17:45:00,237,0.0,0.0
2023-09-05 17:45:00,238,0.0,0.0
2023-09-05 17:45:00,240,270.0,270.0
2023-09-05 17:45:00,241,134.0,134.0
2023-09-05 17:45:00,242,141.0,126.0
2023-09-05 17:45:00,243,165.0,162.5
2023-09-05 17:45:00,244,165.0,162.5
2023-09-05 17:45:00,247,71.0,70.0
2023-09-05 17:45:00,248,65.0,64.0
2023-09-05 17:45:00,249,152.0,99.645386
2023-09-05 17:45:00,250,152.0,99.46228
2023-09-05 17:45:00,251,152.0,99.590454
2023-09-05 17:45:00,252,251.0,195.0
2023-09-05 17:45:00,253,100.0,99.0
2023-09-05 17:45:00,254,40.0,40.0
2023-09-05 17:45:00,255,238.5,167.0
2023-09-05 17:45:00,256,238.5,167.0
2023-09-05 17:45:00,257,261.0,216.0
2023-09-05 17:45:00,258,241.5,162.007477
2023-09-05 17:45:00,259,241.5,162.007477
2023-09-05 17:45:00,260,246.0,208.0
2023-09-05 17:45:00,264,10.000229,5.000229
2023-09-05 17:45:00,265,10.000229,5.000229
2023-09-05 17:45:00,266,0.0,0.0
2023-09-05 17:45:00,267,299.988098,230.0
2023-09-05 17:45:00,268,229.0,131.0
2023-09-05 17:45:00,269,229.0,131.0
2023-09-05 17:45:00,270,233.0,131.0
2023-09-05 17:45:00,271,80.811737,75.0
2023-09-05 17:45:00,272,84.822235,75.0
2023-09-05 17:45:00,273,84.822235,75.0
2023-09-05 17:45:00,274,112.5,112.5
2023-09-05 17:45:00,275,155.0,155.0
2023-09-05 17:45:00,276,74.0,74.0
2023-09-05 17:45:00,277,148.0,100.0
2023-09-05 17:45:00,278,68.0,50.0
2023-09-05 17:45:00,279,155.0,155.0
2023-09-05 17:45:00,280,69.0,50.0
2023-09-05 17:45:00,281,156.0,100.0
2023-09-05 17:45:00,282,74.0,50.0
2023-09-05 17:45:00,283,156.0,140.862885
2023-09-05 17:45:00,284,71.0,65.360046
2023-09-05 17:45:00,285,155.0,100.0
2023-09-05 17:45:00,286,71.0,50.0
2023-09-05 17:45:00,287,156.0,100.0
2023-09-05 17:45:00,288,71.0,50.0
2023-09-05 17:45:00,289,157.0,157.0
2023-09-05 17:45:00,290,71.0,50.0
2023-09-05 17:45:00,291,92.666664,31.612976
2023-09-05 17:45:00,292,92.666664,31.5
2023-09-05 17:45:00,293,92.666664,31.5
2023-09-05 17:45:00,294,149.0,123.0
2023-09-05 17:45:00,299,172.0,123.99823
2023-09-05 17:45:00,300,172.0,123.99823
2023-09-05 17:45:00,301,171.0,123.99823
2023-09-05 17:45:00,302,171.0,123.99823
2023-09-05 17:45:00,303,205.0,132.0
2023-09-05 17:45:00,304,204.0,132.0
2023-09-05 17:45:00,305,359.0,359.0
2023-09-05 17:45:00,306,0.0,0.0
2023-09-05 17:45:00,307,354.0,258.314667
2023-09-05 17:45:00,308,143.5,119.995728
2023-09-05 17:45:00,309,143.5,119.995728
2023-09-05 17:45:00,310,161.0,122.0
2023-09-05 17:45:00,311,147.0,119.995728
2023-09-05 17:45:00,312,147.0,119.995728
2023-09-05 17:45:00,313,165.0,122.0
2023-09-05 17:45:00,314,150.5,119.995728
2023-09-05 17:45:00,315,150.5,119.995728
2023-09-05 17:45:00,316,166.0,122.0
2023-09-05 17:45:00,317,0.0,0.0
2023-09-05 17:45:00,318,0.0,0.0
2023-09-05 17:45:00,319,0.0,0.0
2023-09-05 17:45:00,320,149.5,122.0
2023-09-05 17:45:00,321,149.5,122.0
2023-09-05 17:45:00,322,173.0,136.0
2023-09-05 17:45:00,323,153.0,122.0
2023-09-05 17:45:00,324,153.0,122.0
2023-09-05 17:45:00,325,168.0,136.0
2023-09-05 17:45:00,326,135.5,135.0
2023-09-05 17:45:00,327,135.5,135.0
2023-09-05 17:45:00,328,173.0,150.0
2023-09-05 17:45:00,329,0.0,0.0
2023-09-05 17:45:00,330,0.0,0.0
2023-09-05 17:45:00,331,816.0,651.397827
2023-09-05 17:45:00,332,813.0,647.736328
2023-09-05 17:45:00,333,0.0,0.0
2023-09-05 17:45:00,334,67.0,50.99826
2023-09-05 17:45:00,335,67.0,50.99826
2023-09-05 17:45:00,336,48.0,48.0
2023-09-05 17:45:00,337,37.5,35.0
2023-09-05 17:45:00,338,37.5,35.0
2023-09-05 17:45:00,339,29.0,15.0
2023-09-05 17:45:00,340,818.0,675.174683
2023-09-05 17:45:00,341,0.0,0.0
2023-09-05 17:45:00,342,166.0,135.0
2023-09-05 17:45:00,343,167.0,135.0
2023-09-05 17:45:00,344,100.0,59.997864
2023-09-05 17:45:00,345,0.0,0.0
2023-09-05 17:45:00,346,114.0,80.0
2023-09-05 17:45:00,347,188.0,163.0
2023-09-05 17:45:00,348,0.0,0.0
2023-09-05 17:45:00,349,0.0,0.0
2023-09-05 17:45:00,350,0.0,0.0
2023-09-05 17:45:00,351,0.0,0.0
2023-09-05 17:45:00,352,0.0,0.0
2023-09-05 17:45:00,353,0.0,0.0
2023-09-05 17:45:00,354,0.0,0.0
2023-09-05 17:45:00,355,0.0,0.0
2023-09-05 17:45:00,356,0.0,0.0
2023-09-05 17:45:00,357,26.0,10.0
2023-09-05 17:45:00,358,0.0,0.0
2023-09-05 17:45:00,359,20.0,10.000153
2023-09-05 17:45:00,360,0.0,0.0
2023-09-05 17:45:00,361,0.0,0.0
2023-09-05 17:45:00,362,0.0,0.0
2023-09-05 17:45:00,363,0.0,0.0
2023-09-05 17:45:00,366,474.05545,469.899536
2023-09-05 17:45:00,367,474.897491,464.900513
2023-09-05 17:45:00,368,84.0,66.335419
2023-09-05 17:45:00,369,84.0,70.415375
2023-09-05 17:45:00,370,84.0,66.283905
2023-09-05 17:45:00,371,84.0,70.415375
2023-09-05 17:45:00,372,172.0,136.725037
2023-09-05 17:45:00,373,86.0,69.917511
2023-09-05 17:45:00,374,86.0,69.917511
2023-09-05 17:45:00,375,84.0,69.917511
2023-09-05 17:45:00,376,158.5,156.0
2023-09-05 17:45:00,377,158.5,156.0
2023-09-05 17:45:00,378,149.0,149.0
2023-09-05 17:45:00,379,38.5,38.5
2023-09-05 17:45:00,380,38.5,38.5
2023-09-05 17:45:00,381,26.0,26.0
2023-09-05 17:45:00,382,0.0,0.0
2023-09-05 17:45:00,383,0.0,0.0
2023-09-05 17:45:00,384,0.0,0.0
2023-09-05 17:45:00,385,267.0,181.014465
2023-09-05 17:45:00,386,267.0,181.289124
2023-09-05 17:45:00,387,274.0,202.0
2023-09-05 17:45:00,388,266.5,181.273865
2023-09-05 17:45:00,389,266.5,180.755005
2023-09-05 17:45:00,390,274.0,202.0
2023-09-05 17:45:00,419,286.0,190.002136
2023-09-05 17:45:00,420,286.0,190.002136
2023-09-05 17:45:00,421,267.0,190.002136
2023-09-05 17:45:00,422,180.0,180.0
2023-09-05 17:45:00,423,180.0,180.0
2023-09-05 17:45:00,432,216.0,216.0
2023-09-05 17:45:00,433,409.0,409.0
2023-09-05 17:45:00,434,263.5,180.013397
2023-09-05 17:45:00,435,263.5,180.013397
2023-09-05 17:45:00,436,264.5,180.013397
2023-09-05 17:45:00,437,264.5,180.013397
2023-09-05 17:45:00,438,267.0,208.0
2023-09-05 17:45:00,439,268.0,208.0
2023-09-05 17:45:00,440,156.5,120.0
2023-09-05 17:45:00,441,156.5,120.0
2023-09-05 17:45:00,442,171.0,120.0
2023-09-05 17:45:00,443,0.0,0.0
2023-09-05 17:45:00,444,0.0,0.0
2023-09-05 17:45:00,450,222.0,218.0
2023-09-05 17:45:00,451,82.0,82.0
2023-09-05 17:45:00,452,0.0,0.0
2023-09-05 17:45:00,453,0.0,0.0
2023-09-05 17:45:00,459,278.232117,278.232117
2023-09-05 17:45:00,467,12.0,5.000153
2023-09-05 17:45:00,468,12.0,4.000366
2023-09-05 17:45:00,469,5.000153,1.600391
2023-09-05 17:45:00,471,4.963623,0.0
2023-09-05 17:45:00,472,213.0,180.0
2023-09-05 17:45:00,473,124.0,90.0
2023-09-05 17:45:00,474,216.0,180.0
2023-09-05 17:45:00,475,124.0,90.0
2023-09-05 17:45:00,477,246.5,164.0
2023-09-05 17:45:00,478,246.5,164.0
2023-09-05 17:45:00,479,253.0,163.986282
2023-09-05 17:45:00,480,244.5,164.0
2023-09-05 17:45:00,481,244.5,164.0
2023-09-05 17:45:00,482,252.0,163.986282
2023-09-05 17:45:00,485,0.0,0.0
2023-09-05 17:45:00,486,45.0,20.00061
2023-09-05 17:45:00,487,0.0,0.0
2023-09-05 17:45:00,488,0.0,0.0
2023-09-05 17:45:00,489,987.0,795.0
2023-09-05 17:45:00,490,992.0,795.0
2023-09-05 17:45:00,491,957.0,791.0
2023-09-05 17:45:00,492,962.0,786.0
2023-09-05 17:45:00,493,985.0,795.0
2023-09-05 17:45:00,494,0.0,0.0
2023-09-05 17:45:00,495,0.0,0.0
2023-09-05 17:45:00,496,299.999908,200.0
2023-09-05 17:45:00,497,399.994598,240.0
2023-09-05 17:45:00,498,0.0,0.0
2023-09-05 17:45:00,499,346.0,265.0
2023-09-05 17:45:00,501,284.0,158.003479
2023-09-05 17:45:00,502,260.603638,260.603638
2023-09-05 17:45:00,503,289.0,200.0
2023-09-05 17:45:00,507,0.0,0.0
2023-09-05 17:45:00,508,0.0,0.0
2023-09-05 17:45:00,511,0.0,0.0
2023-09-05 17:45:00,512,0.0,0.0
2023-09-05 17:45:00,513,317.0,280.0
2023-09-05 17:45:00,514,130.0,130.0
2023-09-05 17:45:00,516,850.012939,749.988525
2023-09-05 17:45:00,521,939.0,774.721436
2023-09-05 17:45:00,522,940.0,577.0
2023-09-05 17:45:00,523,0.0,0.0
2023-09-05 17:45:00,524,0.0,0.0
2023-09-05 17:45:00,525,0.0,0.0
2023-09-05 17:45:00,526,259.0,131.0
2023-09-05 17:45:00,527,1357.0,1058.099976
2023-09-05 17:45:00,528,259.0,131.0
2023-09-05 17:45:00,529,908.936523,686.121399
2023-09-05 17:45:00,530,908.936523,577.0
2023-09-05 17:45:00,533,0.0,0.0
2023-09-05 17:45:00,534,0.0,0.0
2023-09-05 17:45:00,535,94.333336,31.561478
2023-09-05 17:45:00,536,27.882126,0.0
2023-09-05 17:45:00,537,94.333336,31.5
2023-09-05 17:45:00,538,100.0,82.0
2023-09-05 17:45:00,539,329.0,168.0
2023-09-05 17:45:00,540,163.0,84.0
2023-09-05 17:45:00,541,74.0,50.0
2023-09-05 17:45:00,542,39.0,38.500824
2023-09-05 17:45:00,544,1012.0,795.0
2023-09-05 17:45:00,545,1012.0,795.0
2023-09-05 17:45:00,546,343.0,186.0
2023-09-05 17:45:00,547,343.0,186.0
2023-09-05 17:45:00,548,326.0,254.0
2023-09-05 17:45:00,549,221.0,120.0
2023-09-05 17:45:00,550,119.0,90.0
2023-09-05 17:45:00,554,838.759277,665.0
2023-09-05 17:45:00,555,0.0,0.0
2023-09-05 17:45:00,556,0.0,0.0
2023-09-05 17:45:00,557,0.0,0.0
2023-09-05 17:45:00,558,0.0,0.0
2023-09-05 17:45:00,559,0.0,0.0
2023-09-05 17:45:00,560,0.0,0.0
2023-09-05 17:50:00,1,0.0,0.0
2023-09-05 17:50:00,2,50.0,40.000244
2023-09-05 17:50:00,3,396.051056,396.051056
2023-09-05 17:50:00,4,400.861572,400.861572
2023-09-05 17:50:00,5,479.996735,399.378143
2023-09-05 17:50:00,6,479.996735,395.301056
2023-09-05 17:50:00,7,480.0,330.0
2023-09-05 17:50:00,8,479.996735,402.561523
2023-09-05 17:50:00,9,364.966705,364.966705
2023-09-05 17:50:00,10,364.396393,364.396393
2023-09-05 17:50:00,11,350.0,200.0
2023-09-05 17:50:00,12,0.0,0.0
2023-09-05 17:50:00,15,393.38208,393.38208
2023-09-05 17:50:00,16,395.28186,395.28186
2023-09-05 17:50:00,17,0.0,0.0
2023-09-05 17:50:00,18,421.559814,381.559814
2023-09-05 17:50:00,27,615.0,615.0
2023-09-05 17:50:00,28,0.0,0.0
2023-09-05 17:50:00,29,612.0,612.0
2023-09-05 17:50:00,33,0.0,0.0
2023-09-05 17:50:00,36,981.0,795.0
2023-09-05 17:50:00,37,968.0,795.0
2023-09-05 17:50:00,43,267.0,267.0
2023-09-05 17:50:00,46,478.38855,445.009064
2023-09-05 17:50:00,47,458.995911,409.996735
2023-09-05 17:50:00,48,280.0,280.0
2023-09-05 17:50:00,49,458.307892,410.046295
2023-09-05 17:50:00,50,463.0,405.012726
2023-09-05 17:50:00,51,463.0,405.012726
2023-09-05 17:50:00,52,126.5,112.0
2023-09-05 17:50:00,53,126.5,112.0
2023-09-05 17:50:00,54,169.0,150.0
2023-09-05 17:50:00,55,132.5,112.0
2023-09-05 17:50:00,56,132.5,112.0
2023-09-05 17:50:00,57,171.0,150.0
2023-09-05 17:50:00,58,132.5,129.995468
2023-09-05 17:50:00,59,0.0,0.0
2023-09-05 17:50:00,60,86.0,75.0
2023-09-05 17:50:00,61,453.643402,353.643402
2023-09-05 17:50:00,62,461.002716,366.028778
2023-09-05 17:50:00,63,330.564575,280.0
2023-09-05 17:50:00,64,0.0,0.0
2023-09-05 17:50:00,65,335.756622,292.263947
2023-09-05 17:50:00,66,344.385773,301.48819
2023-09-05 17:50:00,67,359.96994,321.721954
2023-09-05 17:50:00,68,357.75,313.365631
2023-09-05 17:50:00,69,855.098022,670.0
2023-09-05 17:50:00,70,853.352966,670.621338
2023-09-05 17:50:00,71,0.0,0.0
2023-09-05 17:50:00,72,0.0,0.0
2023-09-05 17:50:00,73,0.0,0.0
2023-09-05 17:50:00,74,0.0,0.0
2023-09-05 17:50:00,75,0.0,0.0
2023-09-05 17:50:00,76,0.0,0.0
2023-09-05 17:50:00,77,0.0,0.0
2023-09-05 17:50:00,78,0.0,0.0
2023-09-05 17:50:00,79,110.005325,110.005325
2023-09-05 17:50:00,80,65.0,65.0
2023-09-05 17:50:00,83,330.51001,320.40329
2023-09-05 17:50:00,84,333.269989,329.509247
2023-09-05 17:50:00,85,329.820007,320.0
2023-09-05 17:50:00,86,0.0,0.0
2023-09-05 17:50:00,87,329.820007,329.583588
2023-09-05 17:50:00,88,330.068329,329.757294
2023-09-05 17:50:00,89,331.200012,330.003937
2023-09-05 17:50:00,90,329.130005,329.130005
2023-09-05 17:50:00,91,897.546387,800.0
2023-09-05 17:50:00,92,947.169434,772.646973
2023-09-05 17:50:00,95,0.0,0.0
2023-09-05 17:50:00,96,0.0,0.0
2023-09-05 17:50:00,97,0.0,0.0
2023-09-05 17:50:00,98,0.0,0.0
2023-09-05 17:50:00,99,0.0,0.0
2023-09-05 17:50:00,100,0.0,0.0
2023-09-05 17:50:00,101,0.0,0.0
2023-09-05 17:50:00,102,0.0,0.0
2023-09-05 17:50:00,103,0.0,0.0
2023-09-05 17:50:00,104,0.0,0.0
2023-09-05 17:50:00,105,0.0,0.0
2023-09-05 17:50:00,106,0.0,0.0
2023-09-05 17:50:00,107,0.0,0.0
2023-09-05 17:50:00,108,0.0,0.0
2023-09-05 17:50:00,112,0.0,0.0
2023-09-05 17:50:00,113,0.0,0.0
2023-09-05 17:50:00,114,0.0,0.0
2023-09-05 17:50:00,115,921.0,761.474854
2023-09-05 17:50:00,116,917.99292,759.586609
2023-09-05 17:50:00,117,100.0,60.000153
2023-09-05 17:50:00,118,100.0,60.000153
2023-09-05 17:50:00,119,0.0,0.0
2023-09-05 17:50:00,120,0.0,0.0
2023-09-05 17:50:00,126,11.0,8.0
2023-09-05 17:50:00,127,0.0,0.0
2023-09-05 17:50:00,128,989.0,750.0
2023-09-05 17:50:00,129,987.0,750.0
2023-09-05 17:50:00,130,0.0,0.0
2023-09-05 17:50:00,131,976.0,718.0
2023-09-05 17:50:00,132,923.0,758.0
2023-09-05 17:50:00,133,948.0,755.0
2023-09-05 17:50:00,134,180.681122,175.0
2023-09-05 17:50:00,135,244.068756,210.0
2023-09-05 17:50:00,136,152.0,109.996994
2023-09-05 17:50:00,137,152.0,109.996994
2023-09-05 17:50:00,138,177.0,118.0
2023-09-05 17:50:00,139,276.5,192.0
2023-09-05 17:50:00,140,276.5,192.0
2023-09-05 17:50:00,141,270.0,188.0
2023-09-05 17:50:00,142,163.5,88.0
2023-09-05 17:50:00,143,163.5,89.143059
2023-09-05 17:50:00,144,173.0,104.0
2023-09-05 17:50:00,145,160.0,88.436272
2023-09-05 17:50:00,146,160.0,88.436272
2023-09-05 17:50:00,147,168.0,104.0
2023-09-05 17:50:00,150,0.0,0.0
2023-09-05 17:50:00,151,0.0,0.0
2023-09-05 17:50:00,152,0.0,0.0
2023-09-05 17:50:00,153,0.0,0.0
2023-09-05 17:50:00,154,232.0,232.0
2023-09-05 17:50:00,155,119.0,119.0
2023-09-05 17:50:00,156,378.0,340.0
2023-09-05 17:50:00,158,0.0,0.0
2023-09-05 17:50:00,159,992.0,795.0
2023-09-05 17:50:00,160,0.0,0.0
2023-09-05 17:50:00,161,0.0,0.0
2023-09-05 17:50:00,162,0.0,0.0
2023-09-05 17:50:00,166,0.0,0.0
2023-09-05 17:50:00,167,0.0,0.0
2023-09-05 17:50:00,168,0.0,0.0
2023-09-05 17:50:00,169,0.0,0.0
2023-09-05 17:50:00,170,0.0,0.0
2023-09-05 17:50:00,171,0.0,0.0
2023-09-05 17:50:00,172,137.0,104.99588
2023-09-05 17:50:00,173,137.0,104.99588
2023-09-05 17:50:00,174,165.0,104.99588
2023-09-05 17:50:00,175,282.250397,152.0
2023-09-05 17:50:00,176,0.0,0.0
2023-09-05 17:50:00,177,157.0,106.0
2023-09-05 17:50:00,178,0.0,0.0
2023-09-05 17:50:00,179,0.0,0.0
2023-09-05 17:50:00,180,0.0,0.0
2023-09-05 17:50:00,181,152.0,115.997803
2023-09-05 17:50:00,182,152.0,115.997803
2023-09-05 17:50:00,183,177.0,120.0
2023-09-05 17:50:00,184,150.0,115.997803
2023-09-05 17:50:00,185,150.0,115.997803
2023-09-05 17:50:00,186,179.0,122.0
2023-09-05 17:50:00,187,154.0,115.997803
2023-09-05 17:50:00,188,154.0,115.997803
2023-09-05 17:50:00,189,178.0,120.0
2023-09-05 17:50:00,190,989.0,795.0
2023-09-05 17:50:00,191,987.0,795.0
2023-09-05 17:50:00,193,12.578156,11.999903
2023-09-05 17:50:00,194,12.578156,11.999903
2023-09-05 17:50:00,195,0.0,0.0
2023-09-05 17:50:00,196,38.115631,35.0
2023-09-05 17:50:00,197,200.0,121.104446
2023-09-05 17:50:00,198,0.0,0.0
2023-09-05 17:50:00,200,0.0,0.0
2023-09-05 17:50:00,207,71.5,60.0
2023-09-05 17:50:00,208,0.0,0.0
2023-09-05 17:50:00,209,71.5,60.0
2023-09-05 17:50:00,210,71.5,60.0
2023-09-05 17:50:00,211,71.5,60.0
2023-09-05 17:50:00,212,141.0,119.650261
2023-09-05 17:50:00,213,0.0,0.0
2023-09-05 17:50:00,214,0.0,0.0
2023-09-05 17:50:00,215,0.0,0.0
2023-09-05 17:50:00,216,0.0,0.0
2023-09-05 17:50:00,217,0.0,0.0
2023-09-05 17:50:00,218,23.5,20.99826
2023-09-05 17:50:00,219,0.0,0.0
2023-09-05 17:50:00,220,23.5,20.99826
2023-09-05 17:50:00,231,298.13739,270.0
2023-09-05 17:50:00,232,339.991455,270.0
2023-09-05 17:50:00,233,339.991455,270.0
2023-09-05 17:50:00,234,295.880035,270.0
2023-09-05 17:50:00,237,0.0,0.0
2023-09-05 17:50:00,238,0.0,0.0
2023-09-05 17:50:00,240,270.0,270.0
2023-09-05 17:50:00,241,134.0,134.0
2023-09-05 17:50:00,242,141.0,126.0
2023-09-05 17:50:00,243,165.0,162.5
2023-09-05 17:50:00,244,165.0,162.5
2023-09-05 17:50:00,247,71.0,70.0
2023-09-05 17:50:00,248,65.0,64.0
2023-09-05 17:50:00,249,152.0,99.645386
2023-09-05 17:50:00,250,152.0,99.425659
2023-09-05 17:50:00,251,152.0,99.645386
2023-09-05 17:50:00,252,251.0,195.0
2023-09-05 17:50:00,253,100.0,99.0
2023-09-05 17:50:00,254,40.0,40.0
2023-09-05 17:50:00,255,238.5,167.0
2023-09-05 17:50:00,256,238.5,167.0
2023-09-05 17:50:00,257,261.0,216.0
2023-09-05 17:50:00,258,241.5,162.007477
2023-09-05 17:50:00,259,241.5,162.007477
2023-09-05 17:50:00,260,246.0,208.0
2023-09-05 17:50:00,264,10.000229,5.000229
2023-09-05 17:50:00,265,10.000229,5.000229
2023-09-05 17:50:00,266,0.0,0.0
2023-09-05 17:50:00,267,299.988098,230.0
2023-09-05 17:50:00,268,229.0,131.0
2023-09-05 17:50:00,269,229.0,131.0
2023-09-05 17:50:00,270,233.0,131.0
2023-09-05 17:50:00,271,80.811737,75.0
2023-09-05 17:50:00,272,84.822235,75.0
2023-09-05 17:50:00,273,84.822235,75.0
2023-09-05 17:50:00,274,112.5,112.5
2023-09-05 17:50:00,275,155.0,155.0
2023-09-05 17:50:00,276,74.0,74.0
2023-09-05 17:50:00,277,148.0,100.0
2023-09-05 17:50:00,278,68.0,50.0
2023-09-05 17:50:00,279,155.0,155.0
2023-09-05 17:50:00,280,69.0,50.0
2023-09-05 17:50:00,281,156.0,100.0
2023-09-05 17:50:00,282,74.0,50.0
2023-09-05 17:50:00,283,156.0,119.657249
2023-09-05 17:50:00,284,71.0,57.768875
2023-09-05 17:50:00,285,155.0,100.0
2023-09-05 17:50:00,286,71.0,50.0
2023-09-05 17:50:00,287,156.0,100.0
2023-09-05 17:50:00,288,71.0,50.0
2023-09-05 17:50:00,289,157.0,100.0
2023-09-05 17:50:00,290,71.0,50.0
2023-09-05 17:50:00,291,92.666664,31.584366
2023-09-05 17:50:00,292,92.666664,31.5
2023-09-05 17:50:00,293,92.666664,31.5
2023-09-05 17:50:00,294,149.0,123.0
2023-09-05 17:50:00,299,172.0,123.99823
2023-09-05 17:50:00,300,172.0,123.99823
2023-09-05 17:50:00,301,171.0,123.99823
2023-09-05 17:50:00,302,171.0,123.99823
2023-09-05 17:50:00,303,205.0,132.0
2023-09-05 17:50:00,304,204.0,132.0
2023-09-05 17:50:00,305,359.0,359.0
2023-09-05 17:50:00,306,0.0,0.0
2023-09-05 17:50:00,307,354.0,354.0
2023-09-05 17:50:00,308,143.5,119.995728
2023-09-05 17:50:00,309,143.5,119.995728
2023-09-05 17:50:00,310,161.0,122.0
2023-09-05 17:50:00,311,147.0,119.995728
2023-09-05 17:50:00,312,147.0,119.995728
2023-09-05 17:50:00,313,165.0,122.0
2023-09-05 17:50:00,314,150.5,119.995728
2023-09-05 17:50:00,315,150.5,119.995728
2023-09-05 17:50:00,316,166.0,122.0
2023-09-05 17:50:00,317,0.0,0.0
2023-09-05 17:50:00,318,0.0,0.0
2023-09-05 17:50:00,319,0.0,0.0
2023-09-05 17:50:00,320,149.5,122.0
2023-09-05 17:50:00,321,149.5,122.0
2023-09-05 17:50:00,322,173.0,136.0
2023-09-05 17:50:00,323,153.0,122.0
2023-09-05 17:50:00,324,153.0,122.0
2023-09-05 17:50:00,325,168.0,136.0
2023-09-05 17:50:00,326,135.5,135.0
2023-09-05 17:50:00,327,135.5,135.0
2023-09-05 17:50:00,328,173.0,150.0
2023-09-05 17:50:00,329,0.0,0.0
2023-09-05 17:50:00,330,0.0,0.0
2023-09-05 17:50:00,331,816.0,655.455078
2023-09-05 17:50:00,332,813.0,647.859131
2023-09-05 17:50:00,333,0.0,0.0
2023-09-05 17:50:00,334,67.0,50.99826
2023-09-05 17:50:00,335,67.0,50.99826
2023-09-05 17:50:00,336,48.0,48.0
2023-09-05 17:50:00,337,37.5,35.0
2023-09-05 17:50:00,338,37.5,35.0
2023-09-05 17:50:00,339,29.0,15.0
2023-09-05 17:50:00,340,818.0,675.216187
2023-09-05 17:50:00,341,0.0,0.0
2023-09-05 17:50:00,342,166.0,135.0
2023-09-05 17:50:00,343,167.0,135.0
2023-09-05 17:50:00,344,100.0,59.997864
2023-09-05 17:50:00,345,0.0,0.0
2023-09-05 17:50:00,346,114.0,80.0
2023-09-05 17:50:00,347,188.0,163.0
2023-09-05 17:50:00,348,0.0,0.0
2023-09-05 17:50:00,349,0.0,0.0
2023-09-05 17:50:00,350,0.0,0.0
2023-09-05 17:50:00,351,0.0,0.0
2023-09-05 17:50:00,352,0.0,0.0
2023-09-05 17:50:00,353,0.0,0.0
2023-09-05 17:50:00,354,0.0,0.0
2023-09-05 17:50:00,355,0.0,0.0
2023-09-05 17:50:00,356,0.0,0.0
2023-09-05 17:50:00,357,26.0,10.0
2023-09-05 17:50:00,358,0.0,0.0
2023-09-05 17:50:00,359,20.0,10.000153
2023-09-05 17:50:00,360,0.0,0.0
2023-09-05 17:50:00,361,0.0,0.0
2023-09-05 17:50:00,362,0.0,0.0
2023-09-05 17:50:00,363,0.0,0.0
2023-09-05 17:50:00,366,474.05545,469.899536
2023-09-05 17:50:00,367,474.897491,464.900513
2023-09-05 17:50:00,368,84.0,66.306793
2023-09-05 17:50:00,369,84.0,70.415375
2023-09-05 17:50:00,370,84.0,66.283905
2023-09-05 17:50:00,371,84.0,70.415375
2023-09-05 17:50:00,372,172.0,136.710724
2023-09-05 17:50:00,373,86.0,69.917511
2023-09-05 17:50:00,374,86.0,69.917511
2023-09-05 17:50:00,375,84.0,69.917511
2023-09-05 17:50:00,376,158.5,156.0
2023-09-05 17:50:00,377,158.5,156.0
2023-09-05 17:50:00,378,149.0,149.0
2023-09-05 17:50:00,379,38.5,38.5
2023-09-05 17:50:00,380,38.5,38.5
2023-09-05 17:50:00,381,26.0,26.0
2023-09-05 17:50:00,382,0.0,0.0
2023-09-05 17:50:00,383,0.0,0.0
2023-09-05 17:50:00,384,0.0,0.0
2023-09-05 17:50:00,385,267.0,181.044983
2023-09-05 17:50:00,386,267.0,181.060242
2023-09-05 17:50:00,387,274.0,202.0
2023-09-05 17:50:00,388,266.5,181.319641
2023-09-05 17:50:00,389,266.5,180.785583
2023-09-05 17:50:00,390,274.0,202.0
2023-09-05 17:50:00,419,286.0,190.002136
2023-09-05 17:50:00,420,286.0,190.002136
2023-09-05 17:50:00,421,267.0,190.002136
2023-09-05 17:50:00,422,180.0,180.0
2023-09-05 17:50:00,423,180.0,180.0
2023-09-05 17:50:00,432,216.0,216.0
2023-09-05 17:50:00,433,409.0,409.0
2023-09-05 17:50:00,434,263.5,180.013397
2023-09-05 17:50:00,435,263.5,180.013397
2023-09-05 17:50:00,436,264.5,180.013397
2023-09-05 17:50:00,437,264.5,180.013397
2023-09-05 17:50:00,438,267.0,208.0
2023-09-05 17:50:00,439,268.0,208.0
2023-09-05 17:50:00,440,156.5,120.0
2023-09-05 17:50:00,441,156.5,120.0
2023-09-05 17:50:00,442,171.0,120.0
2023-09-05 17:50:00,443,0.0,0.0
2023-09-05 17:50:00,444,0.0,0.0
2023-09-05 17:50:00,450,222.0,218.0
2023-09-05 17:50:00,451,82.0,82.0
2023-09-05 17:50:00,452,0.0,0.0
2023-09-05 17:50:00,453,0.0,0.0
2023-09-05 17:50:00,459,276.980438,276.980438
2023-09-05 17:50:00,467,12.0,5.000153
2023-09-05 17:50:00,468,12.0,4.000366
2023-09-05 17:50:00,469,5.000153,1.600391
2023-09-05 17:50:00,471,5.206896,0.0
2023-09-05 17:50:00,472,213.0,180.0
2023-09-05 17:50:00,473,124.0,90.0
2023-09-05 17:50:00,474,216.0,180.0
2023-09-05 17:50:00,475,124.0,90.0
2023-09-05 17:50:00,477,246.5,164.0
2023-09-05 17:50:00,478,246.5,164.0
2023-09-05 17:50:00,479,253.0,163.986282
2023-09-05 17:50:00,480,244.5,164.0
2023-09-05 17:50:00,481,244.5,164.0
2023-09-05 17:50:00,482,252.0,163.986282
2023-09-05 17:50:00,485,0.0,0.0
2023-09-05 17:50:00,486,45.0,20.00061
2023-09-05 17:50:00,487,0.0,0.0
2023-09-05 17:50:00,488,0.0,0.0
2023-09-05 17:50:00,489,987.0,795.0
2023-09-05 17:50:00,490,992.0,795.0
2023-09-05 17:50:00,491,957.0,791.0
2023-09-05 17:50:00,492,962.0,786.0
2023-09-05 17:50:00,493,985.0,795.0
2023-09-05 17:50:00,494,0.0,0.0
2023-09-05 17:50:00,495,0.0,0.0
2023-09-05 17:50:00,496,299.999908,200.0
2023-09-05 17:50:00,497,399.994598,240.0
2023-09-05 17:50:00,498,0.0,0.0
2023-09-05 17:50:00,499,346.0,265.0
2023-09-05 17:50:00,501,284.0,158.003479
2023-09-05 17:50:00,502,267.195679,267.195679
2023-09-05 17:50:00,503,289.0,200.0
2023-09-05 17:50:00,507,0.0,0.0
2023-09-05 17:50:00,508,0.0,0.0
2023-09-05 17:50:00,511,0.0,0.0
2023-09-05 17:50:00,512,0.0,0.0
2023-09-05 17:50:00,513,317.0,280.0
2023-09-05 17:50:00,514,130.0,130.0
2023-09-05 17:50:00,516,850.012939,749.988525
2023-09-05 17:50:00,521,939.0,773.931946
2023-09-05 17:50:00,522,940.0,577.0
2023-09-05 17:50:00,523,0.0,0.0
2023-09-05 17:50:00,524,0.0,0.0
2023-09-05 17:50:00,525,0.0,0.0
2023-09-05 17:50:00,526,259.0,131.0
2023-09-05 17:50:00,527,1357.0,1058.099976
2023-09-05 17:50:00,528,259.0,131.0
2023-09-05 17:50:00,529,908.936523,694.042297
2023-09-05 17:50:00,530,908.936523,693.037292
2023-09-05 17:50:00,533,0.0,0.0
2023-09-05 17:50:00,534,0.0,0.0
2023-09-05 17:50:00,535,94.333336,32.734543
2023-09-05 17:50:00,536,10.373199,0.0
2023-09-05 17:50:00,537,94.333336,31.5
2023-09-05 17:50:00,538,100.0,82.0
2023-09-05 17:50:00,539,329.0,168.0
2023-09-05 17:50:00,540,163.0,84.0
2023-09-05 17:50:00,541,74.0,50.0
2023-09-05 17:50:00,542,39.0,38.500824
2023-09-05 17:50:00,544,1012.0,795.0
2023-09-05 17:50:00,545,1012.0,795.0
2023-09-05 17:50:00,546,343.0,186.0
2023-09-05 17:50:00,547,343.0,186.0
2023-09-05 17:50:00,548,326.0,254.0
2023-09-05 17:50:00,549,221.0,120.0
2023-09-05 17:50:00,550,119.0,90.0
2023-09-05 17:50:00,554,838.759277,665.0
2023-09-05 17:50:00,555,0.0,0.0
2023-09-05 17:50:00,556,0.0,0.0
2023-09-05 17:50:00,557,0.0,0.0
2023-09-05 17:50:00,558,0.0,0.0
2023-09-05 17:50:00,559,0.0,0.0
2023-09-05 17:50:00,560,0.0,0.0
2023-09-05 17:55:00,1,0.0,0.0
2023-09-05 17:55:00,2,50.0,40.000244
2023-09-05 17:55:00,3,396.051056,396.051056
2023-09-05 17:55:00,4,400.861572,400.861572
2023-09-05 17:55:00,5,479.996735,399.378143
2023-09-05 17:55:00,6,479.996735,395.301056
2023-09-05 17:55:00,7,480.0,330.0
2023-09-05 17:55:00,8,479.996735,402.561523
2023-09-05 17:55:00,9,364.966705,364.966705
2023-09-05 17:55:00,10,364.396393,364.396393
2023-09-05 17:55:00,11,350.0,200.0
2023-09-05 17:55:00,12,0.0,0.0
2023-09-05 17:55:00,15,393.38208,393.38208
2023-09-05 17:55:00,16,395.28186,395.28186
2023-09-05 17:55:00,17,0.0,0.0
2023-09-05 17:55:00,18,421.559814,381.559814
2023-09-05 17:55:00,27,615.0,615.0
2023-09-05 17:55:00,28,0.0,0.0
2023-09-05 17:55:00,29,612.0,612.0
2023-09-05 17:55:00,33,0.0,0.0
2023-09-05 17:55:00,36,981.0,795.0
2023-09-05 17:55:00,37,968.0,795.0
2023-09-05 17:55:00,43,267.0,267.0
2023-09-05 17:55:00,46,478.38855,445.009064
2023-09-05 17:55:00,47,458.995911,409.996735
2023-09-05 17:55:00,48,280.0,280.0
2023-09-05 17:55:00,49,458.307892,410.046295
2023-09-05 17:55:00,50,463.0,405.012726
2023-09-05 17:55:00,51,463.0,405.012726
2023-09-05 17:55:00,52,126.5,112.0
2023-09-05 17:55:00,53,126.5,112.0
2023-09-05 17:55:00,54,169.0,150.0
2023-09-05 17:55:00,55,132.5,112.0
2023-09-05 17:55:00,56,132.5,112.0
2023-09-05 17:55:00,57,171.0,150.0
2023-09-05 17:55:00,58,132.5,129.995468
2023-09-05 17:55:00,59,0.0,0.0
2023-09-05 17:55:00,60,86.0,75.0
2023-09-05 17:55:00,61,453.643402,353.643402
2023-09-05 17:55:00,62,461.002716,366.028778
2023-09-05 17:55:00,63,330.564575,280.0
2023-09-05 17:55:00,64,0.0,0.0
2023-09-05 17:55:00,65,335.756622,292.263947
2023-09-05 17:55:00,66,344.385773,301.48819
2023-09-05 17:55:00,67,359.96994,321.721954
2023-09-05 17:55:00,68,357.75,313.365631
2023-09-05 17:55:00,69,855.098022,670.0
2023-09-05 17:55:00,70,853.352966,670.621338
2023-09-05 17:55:00,71,0.0,0.0
2023-09-05 17:55:00,72,0.0,0.0
2023-09-05 17:55:00,73,0.0,0.0
2023-09-05 17:55:00,74,0.0,0.0
2023-09-05 17:55:00,75,0.0,0.0
2023-09-05 17:55:00,76,0.0,0.0
2023-09-05 17:55:00,77,0.0,0.0
2023-09-05 17:55:00,78,0.0,0.0
2023-09-05 17:55:00,79,110.005325,110.005325
2023-09-05 17:55:00,80,65.0,65.0
2023-09-05 17:55:00,83,330.51001,320.40329
2023-09-05 17:55:00,84,333.269989,329.509247
2023-09-05 17:55:00,85,329.820007,320.0
2023-09-05 17:55:00,86,0.0,0.0
2023-09-05 17:55:00,87,329.820007,329.583588
2023-09-05 17:55:00,88,330.068329,329.757294
2023-09-05 17:55:00,89,331.200012,330.003937
2023-09-05 17:55:00,90,329.130005,329.130005
2023-09-05 17:55:00,91,897.546387,800.0
2023-09-05 17:55:00,92,947.169434,772.646973
2023-09-05 17:55:00,95,0.0,0.0
2023-09-05 17:55:00,96,0.0,0.0
2023-09-05 17:55:00,97,0.0,0.0
2023-09-05 17:55:00,98,0.0,0.0
2023-09-05 17:55:00,99,0.0,0.0
2023-09-05 17:55:00,100,0.0,0.0
2023-09-05 17:55:00,101,0.0,0.0
2023-09-05 17:55:00,102,0.0,0.0
2023-09-05 17:55:00,103,0.0,0.0
2023-09-05 17:55:00,104,0.0,0.0
2023-09-05 17:55:00,105,0.0,0.0
2023-09-05 17:55:00,106,0.0,0.0
2023-09-05 17:55:00,107,0.0,0.0
2023-09-05 17:55:00,108,0.0,0.0
2023-09-05 17:55:00,112,0.0,0.0
2023-09-05 17:55:00,113,0.0,0.0
2023-09-05 17:55:00,114,0.0,0.0
2023-09-05 17:55:00,115,921.0,761.474854
2023-09-05 17:55:00,116,917.99292,759.586609
2023-09-05 17:55:00,117,100.0,60.000153
2023-09-05 17:55:00,118,100.0,60.000153
2023-09-05 17:55:00,119,0.0,0.0
2023-09-05 17:55:00,120,0.0,0.0
2023-09-05 17:55:00,126,11.0,8.0
2023-09-05 17:55:00,127,0.0,0.0
2023-09-05 17:55:00,128,989.0,750.0
2023-09-05 17:55:00,129,987.0,750.0
2023-09-05 17:55:00,130,0.0,0.0
2023-09-05 17:55:00,131,976.0,718.0
2023-09-05 17:55:00,132,923.0,758.0
2023-09-05 17:55:00,133,948.0,755.0
2023-09-05 17:55:00,134,180.681122,175.0
2023-09-05 17:55:00,135,244.068756,210.0
2023-09-05 17:55:00,136,152.0,109.996994
2023-09-05 17:55:00,137,152.0,109.996994
2023-09-05 17:55:00,138,177.0,118.0
2023-09-05 17:55:00,139,276.5,192.0
2023-09-05 17:55:00,140,276.5,192.0
2023-09-05 17:55:00,141,270.0,188.0
2023-09-05 17:55:00,142,163.5,88.0
2023-09-05 17:55:00,143,163.5,89.143059
2023-09-05 17:55:00,144,173.0,104.0
2023-09-05 17:55:00,145,160.0,88.436272
2023-09-05 17:55:00,146,160.0,88.436272
2023-09-05 17:55:00,147,168.0,104.0
2023-09-05 17:55:00,150,0.0,0.0
2023-09-05 17:55:00,151,0.0,0.0
2023-09-05 17:55:00,152,0.0,0.0
2023-09-05 17:55:00,153,0.0,0.0
2023-09-05 17:55:00,154,232.0,232.0
2023-09-05 17:55:00,155,119.0,119.0
2023-09-05 17:55:00,156,378.0,340.0
2023-09-05 17:55:00,158,0.0,0.0
2023-09-05 17:55:00,159,992.0,795.0
2023-09-05 17:55:00,160,0.0,0.0
2023-09-05 17:55:00,161,0.0,0.0
2023-09-05 17:55:00,162,0.0,0.0
2023-09-05 17:55:00,166,0.0,0.0
2023-09-05 17:55:00,167,0.0,0.0
2023-09-05 17:55:00,168,0.0,0.0
2023-09-05 17:55:00,169,0.0,0.0
2023-09-05 17:55:00,170,0.0,0.0
2023-09-05 17:55:00,171,0.0,0.0
2023-09-05 17:55:00,172,137.0,104.99588
2023-09-05 17:55:00,173,137.0,104.99588
2023-09-05 17:55:00,174,165.0,104.99588
2023-09-05 17:55:00,175,282.250397,152.0
2023-09-05 17:55:00,176,0.0,0.0
2023-09-05 17:55:00,177,157.0,106.0
2023-09-05 17:55:00,178,0.0,0.0
2023-09-05 17:55:00,179,0.0,0.0
2023-09-05 17:55:00,180,0.0,0.0
2023-09-05 17:55:00,181,152.0,115.997803
2023-09-05 17:55:00,182,152.0,115.997803
2023-09-05 17:55:00,183,177.0,120.0
2023-09-05 17:55:00,184,150.0,115.997803
2023-09-05 17:55:00,185,150.0,115.997803
2023-09-05 17:55:00,186,179.0,122.0
2023-09-05 17:55:00,187,154.0,115.997803
2023-09-05 17:55:00,188,154.0,115.997803
2023-09-05 17:55:00,189,178.0,120.0
2023-09-05 17:55:00,190,989.0,795.0
2023-09-05 17:55:00,191,987.0,795.0
2023-09-05 17:55:00,193,12.578156,11.999903
2023-09-05 17:55:00,194,12.578156,11.999903
2023-09-05 17:55:00,195,0.0,0.0
2023-09-05 17:55:00,196,38.115631,35.0
2023-09-05 17:55:00,197,200.0,121.104446
2023-09-05 17:55:00,198,0.0,0.0
2023-09-05 17:55:00,200,0.0,0.0
2023-09-05 17:55:00,207,71.5,60.0
2023-09-05 17:55:00,208,0.0,0.0
2023-09-05 17:55:00,209,71.5,60.0
2023-09-05 17:55:00,210,71.5,60.0
2023-09-05 17:55:00,211,71.5,60.0
2023-09-05 17:55:00,212,141.0,119.650261
2023-09-05 17:55:00,213,0.0,0.0
2023-09-05 17:55:00,214,0.0,0.0
2023-09-05 17:55:00,215,0.0,0.0
2023-09-05 17:55:00,216,0.0,0.0
2023-09-05 17:55:00,217,0.0,0.0
2023-09-05 17:55:00,218,23.5,20.99826
2023-09-05 17:55:00,219,0.0,0.0
2023-09-05 17:55:00,220,23.5,20.99826
2023-09-05 17:55:00,231,298.13739,270.0
2023-09-05 17:55:00,232,339.991455,270.0
2023-09-05 17:55:00,233,339.991455,270.0
2023-09-05 17:55:00,234,295.880035,270.0
2023-09-05 17:55:00,237,0.0,0.0
2023-09-05 17:55:00,238,0.0,0.0
2023-09-05 17:55:00,240,270.0,270.0
2023-09-05 17:55:00,241,134.0,134.0
2023-09-05 17:55:00,242,141.0,126.0
2023-09-05 17:55:00,243,165.0,162.5
2023-09-05 17:55:00,244,165.0,162.5
2023-09-05 17:55:00,247,71.0,70.0
2023-09-05 17:55:00,248,65.0,64.0
2023-09-05 17:55:00,249,152.0,99.645386
2023-09-05 17:55:00,250,152.0,99.425659
2023-09-05 17:55:00,251,152.0,99.645386
2023-09-05 17:55:00,252,251.0,195.0
2023-09-05 17:55:00,253,100.0,99.0
2023-09-05 17:55:00,254,40.0,40.0
2023-09-05 17:55:00,255,238.5,167.0
2023-09-05 17:55:00,256,238.5,167.0
2023-09-05 17:55:00,257,261.0,216.0
2023-09-05 17:55:00,258,241.5,162.007477
2023-09-05 17:55:00,259,241.5,162.007477
2023-09-05 17:55:00,260,246.0,208.0
2023-09-05 17:55:00,264,10.000229,5.000229
2023-09-05 17:55:00,265,10.000229,5.000229
2023-09-05 17:55:00,266,0.0,0.0
2023-09-05 17:55:00,267,299.988098,230.0
2023-09-05 17:55:00,268,229.0,131.0
2023-09-05 17:55:00,269,229.0,131.0
2023-09-05 17:55:00,270,233.0,131.0
2023-09-05 17:55:00,271,80.811737,75.0
2023-09-05 17:55:00,272,84.822235,75.0
2023-09-05 17:55:00,273,84.822235,75.0
2023-09-05 17:55:00,274,112.5,112.5
2023-09-05 17:55:00,275,155.0,155.0
2023-09-05 17:55:00,276,74.0,74.0
2023-09-05 17:55:00,277,148.0,100.0
2023-09-05 17:55:00,278,68.0,50.0
2023-09-05 17:55:00,279,155.0,155.0
2023-09-05 17:55:00,280,69.0,50.0
2023-09-05 17:55:00,281,156.0,100.0
2023-09-05 17:55:00,282,74.0,50.0
2023-09-05 17:55:00,283,156.0,119.657249
2023-09-05 17:55:00,284,71.0,57.768875
2023-09-05 17:55:00,285,155.0,100.0
2023-09-05 17:55:00,286,71.0,50.0
2023-09-05 17:55:00,287,156.0,100.0
2023-09-05 17:55:00,288,71.0,50.0
2023-09-05 17:55:00,289,157.0,100.0
2023-09-05 17:55:00,290,71.0,50.0
2023-09-05 17:55:00,291,92.666664,31.584366
2023-09-05 17:55:00,292,92.666664,31.5
2023-09-05 17:55:00,293,92.666664,31.5
2023-09-05 17:55:00,294,149.0,123.0
2023-09-05 17:55:00,299,172.0,123.99823
2023-09-05 17:55:00,300,172.0,123.99823
2023-09-05 17:55:00,301,171.0,123.99823
2023-09-05 17:55:00,302,171.0,123.99823
2023-09-05 17:55:00,303,205.0,132.0
2023-09-05 17:55:00,304,204.0,132.0
2023-09-05 17:55:00,305,359.0,359.0
2023-09-05 17:55:00,306,0.0,0.0
2023-09-05 17:55:00,307,354.0,354.0
2023-09-05 17:55:00,308,143.5,119.995728
2023-09-05 17:55:00,309,143.5,119.995728
2023-09-05 17:55:00,310,161.0,122.0
2023-09-05 17:55:00,311,147.0,119.995728
2023-09-05 17:55:00,312,147.0,119.995728
2023-09-05 17:55:00,313,165.0,122.0
2023-09-05 17:55:00,314,150.5,119.995728
2023-09-05 17:55:00,315,150.5,119.995728
2023-09-05 17:55:00,316,166.0,122.0
2023-09-05 17:55:00,317,0.0,0.0
2023-09-05 17:55:00,318,0.0,0.0
2023-09-05 17:55:00,319,0.0,0.0
2023-09-05 17:55:00,320,149.5,122.0
2023-09-05 17:55:00,321,149.5,122.0
2023-09-05 17:55:00,322,173.0,136.0
2023-09-05 17:55:00,323,153.0,122.0
2023-09-05 17:55:00,324,153.0,122.0
2023-09-05 17:55:00,325,168.0,136.0
2023-09-05 17:55:00,326,135.5,135.0
2023-09-05 17:55:00,327,135.5,135.0
2023-09-05 17:55:00,328,173.0,150.0
2023-09-05 17:55:00,329,0.0,0.0
2023-09-05 17:55:00,330,0.0,0.0
2023-09-05 17:55:00,331,816.0,655.455078
2023-09-05 17:55:00,332,813.0,647.859131
2023-09-05 17:55:00,333,0.0,0.0
2023-09-05 17:55:00,334,67.0,50.99826
2023-09-05 17:55:00,335,67.0,50.99826
2023-09-05 17:55:00,336,48.0,48.0
2023-09-05 17:55:00,337,37.5,35.0
2023-09-05 17:55:00,338,37.5,35.0
2023-09-05 17:55:00,339,29.0,15.0
2023-09-05 17:55:00,340,818.0,675.216187
2023-09-05 17:55:00,341,0.0,0.0
2023-09-05 17:55:00,342,166.0,135.0
2023-09-05 17:55:00,343,167.0,135.0
2023-09-05 17:55:00,344,100.0,59.997864
2023-09-05 17:55:00,345,0.0,0.0
2023-09-05 17:55:00,346,114.0,80.0
2023-09-05 17:55:00,347,188.0,163.0
2023-09-05 17:55:00,348,0.0,0.0
2023-09-05 17:55:00,349,0.0,0.0
2023-09-05 17:55:00,350,0.0,0.0
2023-09-05 17:55:00,351,0.0,0.0
2023-09-05 17:55:00,352,0.0,0.0
2023-09-05 17:55:00,353,0.0,0.0
2023-09-05 17:55:00,354,0.0,0.0
2023-09-05 17:55:00,355,0.0,0.0
2023-09-05 17:55:00,356,0.0,0.0
2023-09-05 17:55:00,357,26.0,10.0
2023-09-05 17:55:00,358,0.0,0.0
2023-09-05 17:55:00,359,20.0,10.000153
2023-09-05 17:55:00,360,0.0,0.0
2023-09-05 17:55:00,361,0.0,0.0
2023-09-05 17:55:00,362,0.0,0.0
2023-09-05 17:55:00,363,0.0,0.0
2023-09-05 17:55:00,366,474.05545,469.899536
2023-09-05 17:55:00,367,474.897491,464.900513
2023-09-05 17:55:00,368,84.0,66.306793
2023-09-05 17:55:00,369,84.0,70.415375
2023-09-05 17:55:00,370,84.0,66.283905
2023-09-05 17:55:00,371,84.0,70.415375
2023-09-05 17:55:00,372,172.0,136.710724
2023-09-05 17:55:00,373,86.0,69.917511
2023-09-05 17:55:00,374,86.0,69.917511
2023-09-05 17:55:00,375,84.0,69.917511
2023-09-05 17:55:00,376,158.5,156.0
2023-09-05 17:55:00,377,158.5,156.0
2023-09-05 17:55:00,378,149.0,149.0
2023-09-05 17:55:00,379,38.5,38.5
2023-09-05 17:55:00,380,38.5,38.5
2023-09-05 17:55:00,381,26.0,26.0
2023-09-05 17:55:00,382,0.0,0.0
2023-09-05 17:55:00,383,0.0,0.0
2023-09-05 17:55:00,384,0.0,0.0
2023-09-05 17:55:00,385,267.0,181.044983
2023-09-05 17:55:00,386,267.0,181.060242
2023-09-05 17:55:00,387,274.0,202.0
2023-09-05 17:55:00,388,266.5,181.319641
2023-09-05 17:55:00,389,266.5,180.785583
2023-09-05 17:55:00,390,274.0,202.0
2023-09-05 17:55:00,419,286.0,190.002136
2023-09-05 17:55:00,420,286.0,190.002136
2023-09-05 17:55:00,421,267.0,190.002136
2023-09-05 17:55:00,422,180.0,180.0
2023-09-05 17:55:00,423,180.0,180.0
2023-09-05 17:55:00,432,216.0,216.0
2023-09-05 17:55:00,433,409.0,409.0
2023-09-05 17:55:00,434,263.5,180.013397
2023-09-05 17:55:00,435,263.5,180.013397
2023-09-05 17:55:00,436,264.5,180.013397
2023-09-05 17:55:00,437,264.5,180.013397
2023-09-05 17:55:00,438,267.0,208.0
2023-09-05 17:55:00,439,268.0,208.0
2023-09-05 17:55:00,440,156.5,120.0
2023-09-05 17:55:00,441,156.5,120.0
2023-09-05 17:55:00,442,171.0,120.0
2023-09-05 17:55:00,443,0.0,0.0
2023-09-05 17:55:00,444,0.0,0.0
2023-09-05 17:55:00,450,222.0,218.0
2023-09-05 17:55:00,451,82.0,82.0
2023-09-05 17:55:00,452,0.0,0.0
2023-09-05 17:55:00,453,0.0,0.0
2023-09-05 17:55:00,459,276.980438,276.980438
2023-09-05 17:55:00,467,12.0,5.000153
2023-09-05 17:55:00,468,12.0,4.000366
2023-09-05 17:55:00,469,5.000153,1.600391
2023-09-05 17:55:00,471,5.206896,0.0
2023-09-05 17:55:00,472,213.0,180.0
2023-09-05 17:55:00,473,124.0,90.0
2023-09-05 17:55:00,474,216.0,180.0
2023-09-05 17:55:00,475,124.0,90.0
2023-09-05 17:55:00,477,246.5,164.0
2023-09-05 17:55:00,478,246.5,164.0
2023-09-05 17:55:00,479,253.0,163.986282
2023-09-05 17:55:00,480,244.5,164.0
2023-09-05 17:55:00,481,244.5,164.0
2023-09-05 17:55:00,482,252.0,163.986282
2023-09-05 17:55:00,485,0.0,0.0
2023-09-05 17:55:00,486,45.0,20.00061
2023-09-05 17:55:00,487,0.0,0.0
2023-09-05 17:55:00,488,0.0,0.0
2023-09-05 17:55:00,489,987.0,795.0
2023-09-05 17:55:00,490,992.0,795.0
2023-09-05 17:55:00,491,957.0,791.0
2023-09-05 17:55:00,492,962.0,786.0
2023-09-05 17:55:00,493,985.0,795.0
2023-09-05 17:55:00,494,0.0,0.0
2023-09-05 17:55:00,495,0.0,0.0
2023-09-05 17:55:00,496,299.999908,200.0
2023-09-05 17:55:00,497,399.994598,240.0
2023-09-05 17:55:00,498,0.0,0.0
2023-09-05 17:55:00,499,346.0,265.0
2023-09-05 17:55:00,501,284.0,158.003479
2023-09-05 17:55:00,502,267.195679,267.195679
2023-09-05 17:55:00,503,289.0,200.0
2023-09-05 17:55:00,507,0.0,0.0
2023-09-05 17:55:00,508,0.0,0.0
2023-09-05 17:55:00,511,0.0,0.0
2023-09-05 17:55:00,512,0.0,0.0
2023-09-05 17:55:00,513,317.0,280.0
2023-09-05 17:55:00,514,130.0,130.0
2023-09-05 17:55:00,516,850.012939,749.988525
2023-09-05 17:55:00,521,939.0,773.931946
2023-09-05 17:55:00,522,940.0,577.0
2023-09-05 17:55:00,523,0.0,0.0
2023-09-05 17:55:00,524,0.0,0.0
2023-09-05 17:55:00,525,0.0,0.0
2023-09-05 17:55:00,526,259.0,131.0
2023-09-05 17:55:00,527,1357.0,1058.099976
2023-09-05 17:55:00,528,259.0,131.0
2023-09-05 17:55:00,529,908.936523,694.042297
2023-09-05 17:55:00,530,908.936523,693.037292
2023-09-05 17:55:00,533,0.0,0.0
2023-09-05 17:55:00,534,0.0,0.0
2023-09-05 17:55:00,535,94.333336,32.734543
2023-09-05 17:55:00,536,10.373199,0.0
2023-09-05 17:55:00,537,94.333336,31.5
2023-09-05 17:55:00,538,100.0,82.0
2023-09-05 17:55:00,539,329.0,168.0
2023-09-05 17:55:00,540,163.0,84.0
2023-09-05 17:55:00,541,74.0,50.0
2023-09-05 17:55:00,542,39.0,38.500824
2023-09-05 17:55:00,544,1012.0,795.0
2023-09-05 17:55:00,545,1012.0,795.0
2023-09-05 17:55:00,546,343.0,186.0
2023-09-05 17:55:00,547,343.0,186.0
2023-09-05 17:55:00,548,326.0,254.0
2023-09-05 17:55:00,549,221.0,120.0
2023-09-05 17:55:00,550,119.0,90.0
2023-09-05 17:55:00,554,838.759277,665.0
2023-09-05 17:55:00,555,0.0,0.0
2023-09-05 17:55:00,556,0.0,0.0
2023-09-05 17:55:00,557,0.0,0.0
2023-09-05 17:55:00,558,0.0,0.0
2023-09-05 17:55:00,559,0.0,0.0
2023-09-05 17:55:00,560,0.0,0.0
2023-09-05 18:00:00,1,0.0,0.0
2023-09-05 18:00:00,2,50.0,40.000244
2023-09-05 18:00:00,3,364.991486,364.991486
2023-09-05 18:00:00,4,365.240021,365.240021
2023-09-05 18:00:00,5,391.676971,391.676971
2023-09-05 18:00:00,6,380.113007,380.113007
2023-09-05 18:00:00,7,480.0,330.0
2023-09-05 18:00:00,8,389.466339,389.466339
2023-09-05 18:00:00,9,364.966705,364.966705
2023-09-05 18:00:00,10,377.662598,364.396393
2023-09-05 18:00:00,11,350.0,200.0
2023-09-05 18:00:00,12,0.0,0.0
2023-09-05 18:00:00,15,440.195923,393.473633
2023-09-05 18:00:00,16,443.057098,395.190308
2023-09-05 18:00:00,17,0.0,0.0
2023-09-05 18:00:00,18,424.463287,384.463287
2023-09-05 18:00:00,27,615.0,615.0
2023-09-05 18:00:00,28,0.0,0.0
2023-09-05 18:00:00,29,612.0,612.0
2023-09-05 18:00:00,33,0.0,0.0
2023-09-05 18:00:00,36,981.0,795.0
2023-09-05 18:00:00,37,968.0,795.0
2023-09-05 18:00:00,43,267.0,267.0
2023-09-05 18:00:00,46,498.353851,445.009064
2023-09-05 18:00:00,47,462.986359,409.996735
2023-09-05 18:00:00,48,280.0,280.0
2023-09-05 18:00:00,49,462.713654,410.021515
2023-09-05 18:00:00,50,463.0,405.012726
2023-09-05 18:00:00,51,463.0,405.012726
2023-09-05 18:00:00,52,126.5,112.0
2023-09-05 18:00:00,53,126.5,112.0
2023-09-05 18:00:00,54,169.0,150.0
2023-09-05 18:00:00,55,132.5,112.0
2023-09-05 18:00:00,56,132.5,112.0
2023-09-05 18:00:00,57,171.0,150.0
2023-09-05 18:00:00,58,132.5,129.995468
2023-09-05 18:00:00,59,0.0,0.0
2023-09-05 18:00:00,60,86.0,75.0
2023-09-05 18:00:00,61,463.0,280.014557
2023-09-05 18:00:00,62,461.002716,280.014557
2023-09-05 18:00:00,63,345.719788,280.0
2023-09-05 18:00:00,64,0.0,0.0
2023-09-05 18:00:00,65,335.756622,292.263947
2023-09-05 18:00:00,66,344.385773,301.48819
2023-09-05 18:00:00,67,359.96994,321.721954
2023-09-05 18:00:00,68,357.75,313.365631
2023-09-05 18:00:00,69,855.098022,670.0
2023-09-05 18:00:00,70,853.352966,670.621338
2023-09-05 18:00:00,71,0.0,0.0
2023-09-05 18:00:00,72,0.0,0.0
2023-09-05 18:00:00,73,0.0,0.0
2023-09-05 18:00:00,74,0.0,0.0
2023-09-05 18:00:00,75,0.0,0.0
2023-09-05 18:00:00,76,0.0,0.0
2023-09-05 18:00:00,77,0.0,0.0
2023-09-05 18:00:00,78,0.0,0.0
2023-09-05 18:00:00,79,110.005325,110.005325
2023-09-05 18:00:00,80,65.0,65.0
2023-09-05 18:00:00,83,330.51001,320.353729
2023-09-05 18:00:00,84,333.269989,329.509247
2023-09-05 18:00:00,85,329.820007,320.0
2023-09-05 18:00:00,86,0.0,0.0
2023-09-05 18:00:00,87,329.820007,329.583588
2023-09-05 18:00:00,88,330.068329,329.757294
2023-09-05 18:00:00,89,331.200012,330.003937
2023-09-05 18:00:00,90,329.130005,329.130005
2023-09-05 18:00:00,91,897.546387,800.0
2023-09-05 18:00:00,92,947.169434,765.232605
2023-09-05 18:00:00,95,0.0,0.0
2023-09-05 18:00:00,96,0.0,0.0
2023-09-05 18:00:00,97,0.0,0.0
2023-09-05 18:00:00,98,0.0,0.0
2023-09-05 18:00:00,99,0.0,0.0
2023-09-05 18:00:00,100,0.0,0.0
2023-09-05 18:00:00,101,0.0,0.0
2023-09-05 18:00:00,102,0.0,0.0
2023-09-05 18:00:00,103,0.0,0.0
2023-09-05 18:00:00,104,0.0,0.0
2023-09-05 18:00:00,105,0.0,0.0
2023-09-05 18:00:00,106,0.0,0.0
2023-09-05 18:00:00,107,0.0,0.0
2023-09-05 18:00:00,108,0.0,0.0
2023-09-05 18:00:00,112,0.0,0.0
2023-09-05 18:00:00,113,0.0,0.0
2023-09-05 18:00:00,114,0.0,0.0
2023-09-05 18:00:00,115,921.0,759.865112
2023-09-05 18:00:00,116,917.99292,752.598145
2023-09-05 18:00:00,117,100.0,60.000153
2023-09-05 18:00:00,118,100.0,60.000153
2023-09-05 18:00:00,119,0.0,0.0
2023-09-05 18:00:00,120,0.0,0.0
2023-09-05 18:00:00,126,11.0,8.0
2023-09-05 18:00:00,127,0.0,0.0
2023-09-05 18:00:00,128,989.0,750.0
2023-09-05 18:00:00,129,987.0,750.0
2023-09-05 18:00:00,130,0.0,0.0
2023-09-05 18:00:00,131,976.0,718.0
2023-09-05 18:00:00,132,923.0,758.0
2023-09-05 18:00:00,133,948.0,755.0
2023-09-05 18:00:00,134,185.905914,175.905914
2023-09-05 18:00:00,135,282.864899,210.0
2023-09-05 18:00:00,136,152.0,109.996994
2023-09-05 18:00:00,137,152.0,109.996994
2023-09-05 18:00:00,138,177.0,118.0
2023-09-05 18:00:00,139,276.5,192.0
2023-09-05 18:00:00,140,276.5,192.0
2023-09-05 18:00:00,141,270.0,188.0
2023-09-05 18:00:00,142,163.5,88.0
2023-09-05 18:00:00,143,163.5,89.143059
2023-09-05 18:00:00,144,173.0,104.0
2023-09-05 18:00:00,145,160.0,88.436272
2023-09-05 18:00:00,146,160.0,88.436272
2023-09-05 18:00:00,147,168.0,104.0
2023-09-05 18:00:00,150,0.0,0.0
2023-09-05 18:00:00,151,0.0,0.0
2023-09-05 18:00:00,152,0.0,0.0
2023-09-05 18:00:00,153,0.0,0.0
2023-09-05 18:00:00,154,232.0,232.0
2023-09-05 18:00:00,155,119.0,119.0
2023-09-05 18:00:00,156,378.0,340.0
2023-09-05 18:00:00,158,0.0,0.0
2023-09-05 18:00:00,159,992.0,795.0
2023-09-05 18:00:00,160,0.0,0.0
2023-09-05 18:00:00,161,0.0,0.0
2023-09-05 18:00:00,162,0.0,0.0
2023-09-05 18:00:00,166,0.0,0.0
2023-09-05 18:00:00,167,0.0,0.0
2023-09-05 18:00:00,168,0.0,0.0
2023-09-05 18:00:00,169,0.0,0.0
2023-09-05 18:00:00,170,0.0,0.0
2023-09-05 18:00:00,171,0.0,0.0
2023-09-05 18:00:00,172,137.0,104.99588
2023-09-05 18:00:00,173,137.0,104.99588
2023-09-05 18:00:00,174,165.0,104.99588
2023-09-05 18:00:00,175,282.402985,152.0
2023-09-05 18:00:00,176,0.0,0.0
2023-09-05 18:00:00,177,157.0,106.0
2023-09-05 18:00:00,178,0.0,0.0
2023-09-05 18:00:00,179,0.0,0.0
2023-09-05 18:00:00,180,0.0,0.0
2023-09-05 18:00:00,181,152.0,115.997803
2023-09-05 18:00:00,182,152.0,115.997803
2023-09-05 18:00:00,183,177.0,120.0
2023-09-05 18:00:00,184,150.0,115.997803
2023-09-05 18:00:00,185,150.0,115.997803
2023-09-05 18:00:00,186,179.0,122.0
2023-09-05 18:00:00,187,154.0,115.997803
2023-09-05 18:00:00,188,154.0,115.997803
2023-09-05 18:00:00,189,178.0,120.0
2023-09-05 18:00:00,190,989.0,795.0
2023-09-05 18:00:00,191,987.0,795.0
2023-09-05 18:00:00,193,12.578156,11.999903
2023-09-05 18:00:00,194,12.578156,11.999903
2023-09-05 18:00:00,195,0.0,0.0
2023-09-05 18:00:00,196,38.115631,35.0
2023-09-05 18:00:00,197,200.0,120.915848
2023-09-05 18:00:00,198,0.0,0.0
2023-09-05 18:00:00,200,0.0,0.0
2023-09-05 18:00:00,207,71.5,60.0
2023-09-05 18:00:00,208,0.0,0.0
2023-09-05 18:00:00,209,71.5,60.0
2023-09-05 18:00:00,210,71.5,60.0
2023-09-05 18:00:00,211,71.5,60.0
2023-09-05 18:00:00,212,141.0,119.647972
2023-09-05 18:00:00,213,0.0,0.0
2023-09-05 18:00:00,214,0.0,0.0
2023-09-05 18:00:00,215,0.0,0.0
2023-09-05 18:00:00,216,0.0,0.0
2023-09-05 18:00:00,217,0.0,0.0
2023-09-05 18:00:00,218,23.5,20.99826
2023-09-05 18:00:00,219,0.0,0.0
2023-09-05 18:00:00,220,23.5,20.99826
2023-09-05 18:00:00,231,294.412445,270.0
2023-09-05 18:00:00,232,339.991455,270.0
2023-09-05 18:00:00,233,339.991455,270.0
2023-09-05 18:00:00,234,293.260559,270.0
2023-09-05 18:00:00,237,0.0,0.0
2023-09-05 18:00:00,238,0.0,0.0
2023-09-05 18:00:00,240,270.0,270.0
2023-09-05 18:00:00,241,134.0,134.0
2023-09-05 18:00:00,242,141.0,126.0
2023-09-05 18:00:00,243,165.0,162.5
2023-09-05 18:00:00,244,165.0,162.5
2023-09-05 18:00:00,247,71.0,70.0
2023-09-05 18:00:00,248,65.0,64.0
2023-09-05 18:00:00,249,152.0,99.645386
2023-09-05 18:00:00,250,152.0,99.425659
2023-09-05 18:00:00,251,152.0,99.590454
2023-09-05 18:00:00,252,251.0,195.0
2023-09-05 18:00:00,253,100.0,99.0
2023-09-05 18:00:00,254,40.0,40.0
2023-09-05 18:00:00,255,238.5,167.0
2023-09-05 18:00:00,256,238.5,167.0
2023-09-05 18:00:00,257,261.0,216.0
2023-09-05 18:00:00,258,241.5,162.007477
2023-09-05 18:00:00,259,241.5,162.007477
2023-09-05 18:00:00,260,246.0,208.0
2023-09-05 18:00:00,264,10.000229,5.000229
2023-09-05 18:00:00,265,10.000229,5.000229
2023-09-05 18:00:00,266,0.0,0.0
2023-09-05 18:00:00,267,299.988098,230.0
2023-09-05 18:00:00,268,229.0,131.0
2023-09-05 18:00:00,269,229.0,131.0
2023-09-05 18:00:00,270,233.0,131.0
2023-09-05 18:00:00,271,80.811737,75.0
2023-09-05 18:00:00,272,84.822235,75.0
2023-09-05 18:00:00,273,84.822235,75.0
2023-09-05 18:00:00,274,112.5,112.5
2023-09-05 18:00:00,275,155.0,142.123642
2023-09-05 18:00:00,276,74.0,70.564407
2023-09-05 18:00:00,277,148.0,100.0
2023-09-05 18:00:00,278,68.0,50.0
2023-09-05 18:00:00,279,155.0,155.0
2023-09-05 18:00:00,280,69.0,50.0
2023-09-05 18:00:00,281,156.0,156.0
2023-09-05 18:00:00,282,74.0,74.0
2023-09-05 18:00:00,283,156.0,100.0
2023-09-05 18:00:00,284,71.0,50.0
2023-09-05 18:00:00,285,155.0,155.0
2023-09-05 18:00:00,286,71.0,71.0
2023-09-05 18:00:00,287,156.0,100.0
2023-09-05 18:00:00,288,71.0,50.0
2023-09-05 18:00:00,289,157.0,157.0
2023-09-05 18:00:00,290,71.0,50.0
2023-09-05 18:00:00,291,8.46187,0.0
2023-09-05 18:00:00,292,6.570653,0.0
2023-09-05 18:00:00,293,2.788176,0.0
2023-09-05 18:00:00,294,0.0,0.0
2023-09-05 18:00:00,299,172.0,123.99823
2023-09-05 18:00:00,300,172.0,123.99823
2023-09-05 18:00:00,301,171.0,123.99823
2023-09-05 18:00:00,302,171.0,123.99823
2023-09-05 18:00:00,303,205.0,132.0
2023-09-05 18:00:00,304,204.0,132.0
2023-09-05 18:00:00,305,359.0,359.0
2023-09-05 18:00:00,306,0.0,0.0
2023-09-05 18:00:00,307,354.0,253.292908
2023-09-05 18:00:00,308,143.5,119.995728
2023-09-05 18:00:00,309,143.5,119.995728
2023-09-05 18:00:00,310,161.0,122.0
2023-09-05 18:00:00,311,147.0,119.995728
2023-09-05 18:00:00,312,147.0,119.995728
2023-09-05 18:00:00,313,165.0,122.0
2023-09-05 18:00:00,314,150.5,119.995728
2023-09-05 18:00:00,315,150.5,119.995728
2023-09-05 18:00:00,316,166.0,122.0
2023-09-05 18:00:00,317,0.0,0.0
2023-09-05 18:00:00,318,0.0,0.0
2023-09-05 18:00:00,319,0.0,0.0
2023-09-05 18:00:00,320,149.5,122.0
2023-09-05 18:00:00,321,149.5,122.0
2023-09-05 18:00:00,322,173.0,136.0
2023-09-05 18:00:00,323,153.0,122.0
2023-09-05 18:00:00,324,153.0,122.0
2023-09-05 18:00:00,325,168.0,136.0
2023-09-05 18:00:00,326,135.5,135.0
2023-09-05 18:00:00,327,135.5,135.0
2023-09-05 18:00:00,328,173.0,150.0
2023-09-05 18:00:00,329,0.0,0.0
2023-09-05 18:00:00,330,0.0,0.0
2023-09-05 18:00:00,331,816.0,648.550293
2023-09-05 18:00:00,332,813.0,645.706421
2023-09-05 18:00:00,333,0.0,0.0
2023-09-05 18:00:00,334,67.0,50.99826
2023-09-05 18:00:00,335,67.0,50.99826
2023-09-05 18:00:00,336,48.0,48.0
2023-09-05 18:00:00,337,37.5,35.0
2023-09-05 18:00:00,338,37.5,35.0
2023-09-05 18:00:00,339,29.0,15.0
2023-09-05 18:00:00,340,818.0,674.967285
2023-09-05 18:00:00,341,0.0,0.0
2023-09-05 18:00:00,342,166.0,135.0
2023-09-05 18:00:00,343,167.0,135.0
2023-09-05 18:00:00,344,100.0,59.997864
2023-09-05 18:00:00,345,0.0,0.0
2023-09-05 18:00:00,346,114.0,80.0
2023-09-05 18:00:00,347,188.0,163.0
2023-09-05 18:00:00,348,0.0,0.0
2023-09-05 18:00:00,349,0.0,0.0
2023-09-05 18:00:00,350,0.0,0.0
2023-09-05 18:00:00,351,0.0,0.0
2023-09-05 18:00:00,352,0.0,0.0
2023-09-05 18:00:00,353,0.0,0.0
2023-09-05 18:00:00,354,0.0,0.0
2023-09-05 18:00:00,355,0.0,0.0
2023-09-05 18:00:00,356,0.0,0.0
2023-09-05 18:00:00,357,0.0,0.0
2023-09-05 18:00:00,358,0.0,0.0
2023-09-05 18:00:00,359,20.0,10.000153
2023-09-05 18:00:00,360,0.0,0.0
2023-09-05 18:00:00,361,0.0,0.0
2023-09-05 18:00:00,362,0.0,0.0
2023-09-05 18:00:00,363,0.0,0.0
2023-09-05 18:00:00,366,474.05545,469.899536
2023-09-05 18:00:00,367,474.897491,464.900513
2023-09-05 18:00:00,368,84.0,66.312515
2023-09-05 18:00:00,369,84.0,70.415375
2023-09-05 18:00:00,370,84.0,66.289627
2023-09-05 18:00:00,371,84.0,70.415375
2023-09-05 18:00:00,372,172.0,136.716446
2023-09-05 18:00:00,373,86.0,69.917511
2023-09-05 18:00:00,374,86.0,69.917511
2023-09-05 18:00:00,375,84.0,69.917511
2023-09-05 18:00:00,376,158.5,156.0
2023-09-05 18:00:00,377,158.5,156.0
2023-09-05 18:00:00,378,149.0,149.0
2023-09-05 18:00:00,379,38.5,38.5
2023-09-05 18:00:00,380,38.5,38.5
2023-09-05 18:00:00,381,26.0,26.0
2023-09-05 18:00:00,382,0.0,0.0
2023-09-05 18:00:00,383,0.0,0.0
2023-09-05 18:00:00,384,0.0,0.0
2023-09-05 18:00:00,385,267.0,181.044983
2023-09-05 18:00:00,386,267.0,181.640076
2023-09-05 18:00:00,387,274.0,202.0
2023-09-05 18:00:00,388,266.5,181.319641
2023-09-05 18:00:00,389,266.5,180.755005
2023-09-05 18:00:00,390,274.0,202.0
2023-09-05 18:00:00,419,286.0,190.002136
2023-09-05 18:00:00,420,286.0,190.002136
2023-09-05 18:00:00,421,267.0,190.002136
2023-09-05 18:00:00,422,249.0,180.0
2023-09-05 18:00:00,423,249.0,180.0
2023-09-05 18:00:00,432,277.0,216.0
2023-09-05 18:00:00,433,409.0,409.0
2023-09-05 18:00:00,434,263.5,180.013397
2023-09-05 18:00:00,435,263.5,180.013397
2023-09-05 18:00:00,436,264.5,180.013397
2023-09-05 18:00:00,437,264.5,180.013397
2023-09-05 18:00:00,438,267.0,208.0
2023-09-05 18:00:00,439,268.0,208.0
2023-09-05 18:00:00,440,156.5,120.0
2023-09-05 18:00:00,441,156.5,120.0
2023-09-05 18:00:00,442,171.0,120.0
2023-09-05 18:00:00,443,0.0,0.0
2023-09-05 18:00:00,444,0.0,0.0
2023-09-05 18:00:00,450,222.0,218.0
2023-09-05 18:00:00,451,82.0,82.0
2023-09-05 18:00:00,452,0.0,0.0
2023-09-05 18:00:00,453,0.0,0.0
2023-09-05 18:00:00,459,264.399994,264.399994
2023-09-05 18:00:00,467,12.0,5.000153
2023-09-05 18:00:00,468,12.0,4.000366
2023-09-05 18:00:00,469,5.000153,1.600391
2023-09-05 18:00:00,471,4.915515,0.0
2023-09-05 18:00:00,472,213.0,180.0
2023-09-05 18:00:00,473,124.0,90.0
2023-09-05 18:00:00,474,216.0,180.0
2023-09-05 18:00:00,475,124.0,90.0
2023-09-05 18:00:00,477,246.5,164.0
2023-09-05 18:00:00,478,246.5,164.0
2023-09-05 18:00:00,479,253.0,163.986282
2023-09-05 18:00:00,480,244.5,164.0
2023-09-05 18:00:00,481,244.5,164.0
2023-09-05 18:00:00,482,252.0,163.986282
2023-09-05 18:00:00,485,0.0,0.0
2023-09-05 18:00:00,486,45.0,20.00061
2023-09-05 18:00:00,487,0.0,0.0
2023-09-05 18:00:00,488,0.0,0.0
2023-09-05 18:00:00,489,987.0,795.0
2023-09-05 18:00:00,490,992.0,795.0
2023-09-05 18:00:00,491,957.0,791.0
2023-09-05 18:00:00,492,962.0,786.0
2023-09-05 18:00:00,493,985.0,795.0
2023-09-05 18:00:00,494,0.0,0.0
2023-09-05 18:00:00,495,0.0,0.0
2023-09-05 18:00:00,496,299.999908,200.0
2023-09-05 18:00:00,497,399.994598,240.0
2023-09-05 18:00:00,498,0.0,0.0
2023-09-05 18:00:00,499,346.0,265.0
2023-09-05 18:00:00,501,284.0,158.003479
2023-09-05 18:00:00,502,256.849854,256.849854
2023-09-05 18:00:00,503,289.0,200.0
2023-09-05 18:00:00,507,0.0,0.0
2023-09-05 18:00:00,508,0.0,0.0
2023-09-05 18:00:00,511,0.0,0.0
2023-09-05 18:00:00,512,0.0,0.0
2023-09-05 18:00:00,513,317.0,280.0
2023-09-05 18:00:00,514,130.0,130.0
2023-09-05 18:00:00,516,850.012939,749.988525
2023-09-05 18:00:00,521,939.0,759.611633
2023-09-05 18:00:00,522,940.0,577.0
2023-09-05 18:00:00,523,0.0,0.0
2023-09-05 18:00:00,524,0.0,0.0
2023-09-05 18:00:00,525,0.0,0.0
2023-09-05 18:00:00,526,259.0,131.0
2023-09-05 18:00:00,527,1357.0,1058.099976
2023-09-05 18:00:00,528,259.0,131.0
2023-09-05 18:00:00,529,908.936523,681.375549
2023-09-05 18:00:00,530,908.936523,683.385498
2023-09-05 18:00:00,533,0.0,0.0
2023-09-05 18:00:00,534,0.0,0.0
2023-09-05 18:00:00,535,94.333336,32.637253
2023-09-05 18:00:00,536,0.0,0.0
2023-09-05 18:00:00,537,94.333336,31.5
2023-09-05 18:00:00,538,0.0,0.0
2023-09-05 18:00:00,539,329.0,168.0
2023-09-05 18:00:00,540,163.0,84.0
2023-09-05 18:00:00,541,74.0,50.0
2023-09-05 18:00:00,542,39.0,38.500824
2023-09-05 18:00:00,544,1012.0,795.0
2023-09-05 18:00:00,545,1012.0,795.0
2023-09-05 18:00:00,546,343.0,186.0
2023-09-05 18:00:00,547,343.0,186.0
2023-09-05 18:00:00,548,326.0,254.0
2023-09-05 18:00:00,549,221.0,120.0
2023-09-05 18:00:00,550,119.0,90.0
2023-09-05 18:00:00,554,838.759277,665.0
2023-09-05 18:00:00,555,0.0,0.0
2023-09-05 18:00:00,556,0.0,0.0
2023-09-05 18:00:00,557,0.0,0.0
2023-09-05 18:00:00,558,0.0,0.0
2023-09-05 18:00:00,559,0.0,0.0
2023-09-05 18:00:00,560,0.0,0.0
2023-09-05 18:05:00,1,0.0,0.0
2023-09-05 18:05:00,2,50.0,40.000244
2023-09-05 18:05:00,3,364.991486,364.991486
2023-09-05 18:05:00,4,365.240021,365.240021
2023-09-05 18:05:00,5,391.676971,391.676971
2023-09-05 18:05:00,6,380.113007,380.113007
2023-09-05 18:05:00,7,480.0,330.0
2023-09-05 18:05:00,8,389.466339,389.466339
2023-09-05 18:05:00,9,364.966705,364.966705
2023-09-05 18:05:00,10,377.662598,364.396393
2023-09-05 18:05:00,11,350.0,200.0
2023-09-05 18:05:00,12,0.0,0.0
2023-09-05 18:05:00,15,440.195923,393.473633
2023-09-05 18:05:00,16,443.057098,395.190308
2023-09-05 18:05:00,17,0.0,0.0
2023-09-05 18:05:00,18,424.463287,384.463287
2023-09-05 18:05:00,27,615.0,615.0
2023-09-05 18:05:00,28,0.0,0.0
2023-09-05 18:05:00,29,612.0,612.0
2023-09-05 18:05:00,33,0.0,0.0
2023-09-05 18:05:00,36,981.0,795.0
2023-09-05 18:05:00,37,968.0,795.0
2023-09-05 18:05:00,43,267.0,267.0
2023-09-05 18:05:00,46,498.353851,445.009064
2023-09-05 18:05:00,47,462.986359,409.996735
2023-09-05 18:05:00,48,280.0,280.0
2023-09-05 18:05:00,49,462.713654,410.021515
2023-09-05 18:05:00,50,463.0,405.012726
2023-09-05 18:05:00,51,463.0,405.012726
2023-09-05 18:05:00,52,126.5,112.0
2023-09-05 18:05:00,53,126.5,112.0
2023-09-05 18:05:00,54,169.0,150.0
2023-09-05 18:05:00,55,132.5,112.0
2023-09-05 18:05:00,56,132.5,112.0
2023-09-05 18:05:00,57,171.0,150.0
2023-09-05 18:05:00,58,132.5,129.995468
2023-09-05 18:05:00,59,0.0,0.0
2023-09-05 18:05:00,60,86.0,75.0
2023-09-05 18:05:00,61,463.0,280.014557
2023-09-05 18:05:00,62,461.002716,280.014557
2023-09-05 18:05:00,63,345.719788,280.0
2023-09-05 18:05:00,64,0.0,0.0
2023-09-05 18:05:00,65,335.756622,292.263947
2023-09-05 18:05:00,66,344.385773,301.48819
2023-09-05 18:05:00,67,359.96994,321.721954
2023-09-05 18:05:00,68,357.75,313.365631
2023-09-05 18:05:00,69,855.098022,670.0
2023-09-05 18:05:00,70,853.352966,670.621338
2023-09-05 18:05:00,71,0.0,0.0
2023-09-05 18:05:00,72,0.0,0.0
2023-09-05 18:05:00,73,0.0,0.0
2023-09-05 18:05:00,74,0.0,0.0
2023-09-05 18:05:00,75,0.0,0.0
2023-09-05 18:05:00,76,0.0,0.0
2023-09-05 18:05:00,77,0.0,0.0
2023-09-05 18:05:00,78,0.0,0.0
2023-09-05 18:05:00,79,110.005325,110.005325
2023-09-05 18:05:00,80,65.0,65.0
2023-09-05 18:05:00,83,330.51001,320.353729
2023-09-05 18:05:00,84,333.269989,329.509247
2023-09-05 18:05:00,85,329.820007,320.0
2023-09-05 18:05:00,86,0.0,0.0
2023-09-05 18:05:00,87,329.820007,329.583588
2023-09-05 18:05:00,88,330.068329,329.757294
2023-09-05 18:05:00,89,331.200012,330.003937
2023-09-05 18:05:00,90,329.130005,329.130005
2023-09-05 18:05:00,91,897.546387,800.0
2023-09-05 18:05:00,92,947.169434,765.232605
2023-09-05 18:05:00,95,0.0,0.0
2023-09-05 18:05:00,96,0.0,0.0
2023-09-05 18:05:00,97,0.0,0.0
2023-09-05 18:05:00,98,0.0,0.0
2023-09-05 18:05:00,99,0.0,0.0
2023-09-05 18:05:00,100,0.0,0.0
2023-09-05 18:05:00,101,0.0,0.0
2023-09-05 18:05:00,102,0.0,0.0
2023-09-05 18:05:00,103,0.0,0.0
2023-09-05 18:05:00,104,0.0,0.0
2023-09-05 18:05:00,105,0.0,0.0
2023-09-05 18:05:00,106,0.0,0.0
2023-09-05 18:05:00,107,0.0,0.0
2023-09-05 18:05:00,108,0.0,0.0
2023-09-05 18:05:00,112,0.0,0.0
2023-09-05 18:05:00,113,0.0,0.0
2023-09-05 18:05:00,114,0.0,0.0
2023-09-05 18:05:00,115,921.0,759.865112
2023-09-05 18:05:00,116,917.99292,752.598145
2023-09-05 18:05:00,117,100.0,60.000153
2023-09-05 18:05:00,118,100.0,60.000153
2023-09-05 18:05:00,119,0.0,0.0
2023-09-05 18:05:00,120,0.0,0.0
2023-09-05 18:05:00,126,11.0,8.0
2023-09-05 18:05:00,127,0.0,0.0
2023-09-05 18:05:00,128,989.0,750.0
2023-09-05 18:05:00,129,987.0,750.0
2023-09-05 18:05:00,130,0.0,0.0
2023-09-05 18:05:00,131,976.0,718.0
2023-09-05 18:05:00,132,923.0,758.0
2023-09-05 18:05:00,133,948.0,755.0
2023-09-05 18:05:00,134,185.905914,175.905914
2023-09-05 18:05:00,135,282.864899,210.0
2023-09-05 18:05:00,136,152.0,109.996994
2023-09-05 18:05:00,137,152.0,109.996994
2023-09-05 18:05:00,138,177.0,118.0
2023-09-05 18:05:00,139,276.5,192.0
2023-09-05 18:05:00,140,276.5,192.0
2023-09-05 18:05:00,141,270.0,188.0
2023-09-05 18:05:00,142,163.5,88.0
2023-09-05 18:05:00,143,163.5,89.143059
2023-09-05 18:05:00,144,173.0,104.0
2023-09-05 18:05:00,145,160.0,88.436272
2023-09-05 18:05:00,146,160.0,88.436272
2023-09-05 18:05:00,147,168.0,104.0
2023-09-05 18:05:00,150,0.0,0.0
2023-09-05 18:05:00,151,0.0,0.0
2023-09-05 18:05:00,152,0.0,0.0
2023-09-05 18:05:00,153,0.0,0.0
2023-09-05 18:05:00,154,232.0,232.0
2023-09-05 18:05:00,155,119.0,119.0
2023-09-05 18:05:00,156,378.0,340.0
2023-09-05 18:05:00,158,0.0,0.0
2023-09-05 18:05:00,159,992.0,795.0
2023-09-05 18:05:00,160,0.0,0.0
2023-09-05 18:05:00,161,0.0,0.0
2023-09-05 18:05:00,162,0.0,0.0
2023-09-05 18:05:00,166,0.0,0.0
2023-09-05 18:05:00,167,0.0,0.0
2023-09-05 18:05:00,168,0.0,0.0
2023-09-05 18:05:00,169,0.0,0.0
2023-09-05 18:05:00,170,0.0,0.0
2023-09-05 18:05:00,171,0.0,0.0
2023-09-05 18:05:00,172,137.0,104.99588
2023-09-05 18:05:00,173,137.0,104.99588
2023-09-05 18:05:00,174,165.0,104.99588
2023-09-05 18:05:00,175,282.402985,152.0
2023-09-05 18:05:00,176,0.0,0.0
2023-09-05 18:05:00,177,157.0,106.0
2023-09-05 18:05:00,178,0.0,0.0
2023-09-05 18:05:00,179,0.0,0.0
2023-09-05 18:05:00,180,0.0,0.0
2023-09-05 18:05:00,181,152.0,115.997803
2023-09-05 18:05:00,182,152.0,115.997803
2023-09-05 18:05:00,183,177.0,120.0
2023-09-05 18:05:00,184,150.0,115.997803
2023-09-05 18:05:00,185,150.0,115.997803
2023-09-05 18:05:00,186,179.0,122.0
2023-09-05 18:05:00,187,154.0,115.997803
2023-09-05 18:05:00,188,154.0,115.997803
2023-09-05 18:05:00,189,178.0,120.0
2023-09-05 18:05:00,190,989.0,795.0
2023-09-05 18:05:00,191,987.0,795.0
2023-09-05 18:05:00,193,12.578156,11.999903
2023-09-05 18:05:00,194,12.578156,11.999903
2023-09-05 18:05:00,195,0.0,0.0
2023-09-05 18:05:00,196,38.115631,35.0
2023-09-05 18:05:00,197,200.0,120.915848
2023-09-05 18:05:00,198,0.0,0.0
2023-09-05 18:05:00,200,0.0,0.0
2023-09-05 18:05:00,207,71.5,60.0
2023-09-05 18:05:00,208,0.0,0.0
2023-09-05 18:05:00,209,71.5,60.0
2023-09-05 18:05:00,210,71.5,60.0
2023-09-05 18:05:00,211,71.5,60.0
2023-09-05 18:05:00,212,141.0,119.647972
2023-09-05 18:05:00,213,0.0,0.0
2023-09-05 18:05:00,214,0.0,0.0
2023-09-05 18:05:00,215,0.0,0.0
2023-09-05 18:05:00,216,0.0,0.0
2023-09-05 18:05:00,217,0.0,0.0
2023-09-05 18:05:00,218,23.5,20.99826
2023-09-05 18:05:00,219,0.0,0.0
2023-09-05 18:05:00,220,23.5,20.99826
2023-09-05 18:05:00,231,294.412445,270.0
2023-09-05 18:05:00,232,339.991455,270.0
2023-09-05 18:05:00,233,339.991455,270.0
2023-09-05 18:05:00,234,293.260559,270.0
2023-09-05 18:05:00,237,0.0,0.0
2023-09-05 18:05:00,238,0.0,0.0
2023-09-05 18:05:00,240,270.0,270.0
2023-09-05 18:05:00,241,134.0,134.0
2023-09-05 18:05:00,242,141.0,126.0
2023-09-05 18:05:00,243,165.0,162.5
2023-09-05 18:05:00,244,165.0,162.5
2023-09-05 18:05:00,247,71.0,70.0
2023-09-05 18:05:00,248,65.0,64.0
2023-09-05 18:05:00,249,152.0,99.645386
2023-09-05 18:05:00,250,152.0,99.425659
2023-09-05 18:05:00,251,152.0,99.590454
2023-09-05 18:05:00,252,251.0,195.0
2023-09-05 18:05:00,253,100.0,99.0
2023-09-05 18:05:00,254,40.0,40.0
2023-09-05 18:05:00,255,238.5,167.0
2023-09-05 18:05:00,256,238.5,167.0
2023-09-05 18:05:00,257,261.0,216.0
2023-09-05 18:05:00,258,241.5,162.007477
2023-09-05 18:05:00,259,241.5,162.007477
2023-09-05 18:05:00,260,246.0,208.0
2023-09-05 18:05:00,264,10.000229,5.000229
2023-09-05 18:05:00,265,10.000229,5.000229
2023-09-05 18:05:00,266,0.0,0.0
2023-09-05 18:05:00,267,299.988098,230.0
2023-09-05 18:05:00,268,229.0,131.0
2023-09-05 18:05:00,269,229.0,131.0
2023-09-05 18:05:00,270,233.0,131.0
2023-09-05 18:05:00,271,80.811737,75.0
2023-09-05 18:05:00,272,84.822235,75.0
2023-09-05 18:05:00,273,84.822235,75.0
2023-09-05 18:05:00,274,112.5,112.5
2023-09-05 18:05:00,275,155.0,142.123642
2023-09-05 18:05:00,276,74.0,70.564407
2023-09-05 18:05:00,277,148.0,100.0
2023-09-05 18:05:00,278,68.0,50.0
2023-09-05 18:05:00,279,155.0,155.0
2023-09-05 18:05:00,280,69.0,50.0
2023-09-05 18:05:00,281,156.0,156.0
2023-09-05 18:05:00,282,74.0,74.0
2023-09-05 18:05:00,283,156.0,100.0
2023-09-05 18:05:00,284,71.0,50.0
2023-09-05 18:05:00,285,155.0,155.0
2023-09-05 18:05:00,286,71.0,71.0
2023-09-05 18:05:00,287,156.0,100.0
2023-09-05 18:05:00,288,71.0,50.0
2023-09-05 18:05:00,289,157.0,157.0
2023-09-05 18:05:00,290,71.0,50.0
2023-09-05 18:05:00,291,8.46187,0.0
2023-09-05 18:05:00,292,6.570653,0.0
2023-09-05 18:05:00,293,2.788176,0.0
2023-09-05 18:05:00,294,0.0,0.0
2023-09-05 18:05:00,299,172.0,123.99823
2023-09-05 18:05:00,300,172.0,123.99823
2023-09-05 18:05:00,301,171.0,123.99823
2023-09-05 18:05:00,302,171.0,123.99823
2023-09-05 18:05:00,303,205.0,132.0
2023-09-05 18:05:00,304,204.0,132.0
2023-09-05 18:05:00,305,359.0,359.0
2023-09-05 18:05:00,306,0.0,0.0
2023-09-05 18:05:00,307,354.0,253.292908
2023-09-05 18:05:00,308,143.5,119.995728
2023-09-05 18:05:00,309,143.5,119.995728
2023-09-05 18:05:00,310,161.0,122.0
2023-09-05 18:05:00,311,147.0,119.995728
2023-09-05 18:05:00,312,147.0,119.995728
2023-09-05 18:05:00,313,165.0,122.0
2023-09-05 18:05:00,314,150.5,119.995728
2023-09-05 18:05:00,315,150.5,119.995728
2023-09-05 18:05:00,316,166.0,122.0
2023-09-05 18:05:00,317,0.0,0.0
2023-09-05 18:05:00,318,0.0,0.0
2023-09-05 18:05:00,319,0.0,0.0
2023-09-05 18:05:00,320,149.5,122.0
2023-09-05 18:05:00,321,149.5,122.0
2023-09-05 18:05:00,322,173.0,136.0
2023-09-05 18:05:00,323,153.0,122.0
2023-09-05 18:05:00,324,153.0,122.0
2023-09-05 18:05:00,325,168.0,136.0
2023-09-05 18:05:00,326,135.5,135.0
2023-09-05 18:05:00,327,135.5,135.0
2023-09-05 18:05:00,328,173.0,150.0
2023-09-05 18:05:00,329,0.0,0.0
2023-09-05 18:05:00,330,0.0,0.0
2023-09-05 18:05:00,331,816.0,648.550293
2023-09-05 18:05:00,332,813.0,645.706421
2023-09-05 18:05:00,333,0.0,0.0
2023-09-05 18:05:00,334,67.0,50.99826
2023-09-05 18:05:00,335,67.0,50.99826
2023-09-05 18:05:00,336,48.0,48.0
2023-09-05 18:05:00,337,37.5,35.0
2023-09-05 18:05:00,338,37.5,35.0
2023-09-05 18:05:00,339,29.0,15.0
2023-09-05 18:05:00,340,818.0,674.967285
2023-09-05 18:05:00,341,0.0,0.0
2023-09-05 18:05:00,342,166.0,135.0
2023-09-05 18:05:00,343,167.0,135.0
2023-09-05 18:05:00,344,100.0,59.997864
2023-09-05 18:05:00,345,0.0,0.0
2023-09-05 18:05:00,346,114.0,80.0
2023-09-05 18:05:00,347,188.0,163.0
2023-09-05 18:05:00,348,0.0,0.0
2023-09-05 18:05:00,349,0.0,0.0
2023-09-05 18:05:00,350,0.0,0.0
2023-09-05 18:05:00,351,0.0,0.0
2023-09-05 18:05:00,352,0.0,0.0
2023-09-05 18:05:00,353,0.0,0.0
2023-09-05 18:05:00,354,0.0,0.0
2023-09-05 18:05:00,355,0.0,0.0
2023-09-05 18:05:00,356,0.0,0.0
2023-09-05 18:05:00,357,0.0,0.0
2023-09-05 18:05:00,358,0.0,0.0
2023-09-05 18:05:00,359,20.0,10.000153
2023-09-05 18:05:00,360,0.0,0.0
2023-09-05 18:05:00,361,0.0,0.0
2023-09-05 18:05:00,362,0.0,0.0
2023-09-05 18:05:00,363,0.0,0.0
2023-09-05 18:05:00,366,474.05545,469.899536
2023-09-05 18:05:00,367,474.897491,464.900513
2023-09-05 18:05:00,368,84.0,66.312515
2023-09-05 18:05:00,369,84.0,70.415375
2023-09-05 18:05:00,370,84.0,66.289627
2023-09-05 18:05:00,371,84.0,70.415375
2023-09-05 18:05:00,372,172.0,136.716446
2023-09-05 18:05:00,373,86.0,69.917511
2023-09-05 18:05:00,374,86.0,69.917511
2023-09-05 18:05:00,375,84.0,69.917511
2023-09-05 18:05:00,376,158.5,156.0
2023-09-05 18:05:00,377,158.5,156.0
2023-09-05 18:05:00,378,149.0,149.0
2023-09-05 18:05:00,379,38.5,38.5
2023-09-05 18:05:00,380,38.5,38.5
2023-09-05 18:05:00,381,26.0,26.0
2023-09-05 18:05:00,382,0.0,0.0
2023-09-05 18:05:00,383,0.0,0.0
2023-09-05 18:05:00,384,0.0,0.0
2023-09-05 18:05:00,385,267.0,181.044983
2023-09-05 18:05:00,386,267.0,181.640076
2023-09-05 18:05:00,387,274.0,202.0
2023-09-05 18:05:00,388,266.5,181.319641
2023-09-05 18:05:00,389,266.5,180.755005
2023-09-05 18:05:00,390,274.0,202.0
2023-09-05 18:05:00,419,286.0,190.002136
2023-09-05 18:05:00,420,286.0,190.002136
2023-09-05 18:05:00,421,267.0,190.002136
2023-09-05 18:05:00,422,249.0,180.0
2023-09-05 18:05:00,423,249.0,180.0
2023-09-05 18:05:00,432,277.0,216.0
2023-09-05 18:05:00,433,409.0,409.0
2023-09-05 18:05:00,434,263.5,180.013397
2023-09-05 18:05:00,435,263.5,180.013397
2023-09-05 18:05:00,436,264.5,180.013397
2023-09-05 18:05:00,437,264.5,180.013397
2023-09-05 18:05:00,438,267.0,208.0
2023-09-05 18:05:00,439,268.0,208.0
2023-09-05 18:05:00,440,156.5,120.0
2023-09-05 18:05:00,441,156.5,120.0
2023-09-05 18:05:00,442,171.0,120.0
2023-09-05 18:05:00,443,0.0,0.0
2023-09-05 18:05:00,444,0.0,0.0
2023-09-05 18:05:00,450,222.0,218.0
2023-09-05 18:05:00,451,82.0,82.0
2023-09-05 18:05:00,452,0.0,0.0
2023-09-05 18:05:00,453,0.0,0.0
2023-09-05 18:05:00,459,264.399994,264.399994
2023-09-05 18:05:00,467,12.0,5.000153
2023-09-05 18:05:00,468,12.0,4.000366
2023-09-05 18:05:00,469,5.000153,1.600391
2023-09-05 18:05:00,471,4.915515,0.0
2023-09-05 18:05:00,472,213.0,180.0
2023-09-05 18:05:00,473,124.0,90.0
2023-09-05 18:05:00,474,216.0,180.0
2023-09-05 18:05:00,475,124.0,90.0
2023-09-05 18:05:00,477,246.5,164.0
2023-09-05 18:05:00,478,246.5,164.0
2023-09-05 18:05:00,479,253.0,163.986282
2023-09-05 18:05:00,480,244.5,164.0
2023-09-05 18:05:00,481,244.5,164.0
2023-09-05 18:05:00,482,252.0,163.986282
2023-09-05 18:05:00,485,0.0,0.0
2023-09-05 18:05:00,486,45.0,20.00061
2023-09-05 18:05:00,487,0.0,0.0
2023-09-05 18:05:00,488,0.0,0.0
2023-09-05 18:05:00,489,987.0,795.0
2023-09-05 18:05:00,490,992.0,795.0
2023-09-05 18:05:00,491,957.0,791.0
2023-09-05 18:05:00,492,962.0,786.0
2023-09-05 18:05:00,493,985.0,795.0
2023-09-05 18:05:00,494,0.0,0.0
2023-09-05 18:05:00,495,0.0,0.0
2023-09-05 18:05:00,496,299.999908,200.0
2023-09-05 18:05:00,497,399.994598,240.0
2023-09-05 18:05:00,498,0.0,0.0
2023-09-05 18:05:00,499,346.0,265.0
2023-09-05 18:05:00,501,284.0,158.003479
2023-09-05 18:05:00,502,256.849854,256.849854
2023-09-05 18:05:00,503,289.0,200.0
2023-09-05 18:05:00,507,0.0,0.0
2023-09-05 18:05:00,508,0.0,0.0
2023-09-05 18:05:00,511,0.0,0.0
2023-09-05 18:05:00,512,0.0,0.0
2023-09-05 18:05:00,513,317.0,280.0
2023-09-05 18:05:00,514,130.0,130.0
2023-09-05 18:05:00,516,850.012939,749.988525
2023-09-05 18:05:00,521,939.0,759.611633
2023-09-05 18:05:00,522,940.0,577.0
2023-09-05 18:05:00,523,0.0,0.0
2023-09-05 18:05:00,524,0.0,0.0
2023-09-05 18:05:00,525,0.0,0.0
2023-09-05 18:05:00,526,259.0,131.0
2023-09-05 18:05:00,527,1357.0,1058.099976
2023-09-05 18:05:00,528,259.0,131.0
2023-09-05 18:05:00,529,908.936523,681.375549
2023-09-05 18:05:00,530,908.936523,683.385498
2023-09-05 18:05:00,533,0.0,0.0
2023-09-05 18:05:00,534,0.0,0.0
2023-09-05 18:05:00,535,94.333336,32.637253
2023-09-05 18:05:00,536,0.0,0.0
2023-09-05 18:05:00,537,94.333336,31.5
2023-09-05 18:05:00,538,0.0,0.0
2023-09-05 18:05:00,539,329.0,168.0
2023-09-05 18:05:00,540,163.0,84.0
2023-09-05 18:05:00,541,74.0,50.0
2023-09-05 18:05:00,542,39.0,38.500824
2023-09-05 18:05:00,544,1012.0,795.0
2023-09-05 18:05:00,545,1012.0,795.0
2023-09-05 18:05:00,546,343.0,186.0
2023-09-05 18:05:00,547,343.0,186.0
2023-09-05 18:05:00,548,326.0,254.0
2023-09-05 18:05:00,549,221.0,120.0
2023-09-05 18:05:00,550,119.0,90.0
2023-09-05 18:05:00,554,838.759277,665.0
2023-09-05 18:05:00,555,0.0,0.0
2023-09-05 18:05:00,556,0.0,0.0
2023-09-05 18:05:00,557,0.0,0.0
2023-09-05 18:05:00,558,0.0,0.0
2023-09-05 18:05:00,559,0.0,0.0
2023-09-05 18:05:00,560,0.0,0.0
2023-09-05 18:10:00,1,0.0,0.0
2023-09-05 18:10:00,2,50.0,40.000244
2023-09-05 18:10:00,3,364.991486,364.991486
2023-09-05 18:10:00,4,364.991486,364.991486
2023-09-05 18:10:00,5,366.923279,366.923279
2023-09-05 18:10:00,6,364.991486,364.991486
2023-09-05 18:10:00,7,422.141571,422.141571
2023-09-05 18:10:00,8,364.991486,364.991486
2023-09-05 18:10:00,9,364.917023,364.917023
2023-09-05 18:10:00,10,364.396393,364.396393
2023-09-05 18:10:00,11,350.0,200.0
2023-09-05 18:10:00,12,0.0,0.0
2023-09-05 18:10:00,15,425.598541,425.598541
2023-09-05 18:10:00,16,405.388062,405.388062
2023-09-05 18:10:00,17,0.0,0.0
2023-09-05 18:10:00,18,450.062836,412.277557
2023-09-05 18:10:00,27,615.0,615.0
2023-09-05 18:10:00,28,0.0,0.0
2023-09-05 18:10:00,29,612.0,612.0
2023-09-05 18:10:00,33,0.0,0.0
2023-09-05 18:10:00,36,981.0,795.0
2023-09-05 18:10:00,37,973.0,795.0
2023-09-05 18:10:00,43,267.0,267.0
2023-09-05 18:10:00,46,506.0,445.358643
2023-09-05 18:10:00,47,462.986359,409.996735
2023-09-05 18:10:00,48,280.0,280.0
2023-09-05 18:10:00,49,462.713654,410.021515
2023-09-05 18:10:00,50,463.0,405.012726
2023-09-05 18:10:00,51,463.0,405.012726
2023-09-05 18:10:00,52,127.5,112.0
2023-09-05 18:10:00,53,127.5,112.0
2023-09-05 18:10:00,54,169.0,150.0
2023-09-05 18:10:00,55,133.5,112.0
2023-09-05 18:10:00,56,133.5,112.0
2023-09-05 18:10:00,57,171.0,150.0
2023-09-05 18:10:00,58,133.5,129.995468
2023-09-05 18:10:00,59,0.0,0.0
2023-09-05 18:10:00,60,86.5,75.0
2023-09-05 18:10:00,61,463.0,280.014557
2023-09-05 18:10:00,62,461.002716,280.014557
2023-09-05 18:10:00,63,356.200531,280.0
2023-09-05 18:10:00,64,0.0,0.0
2023-09-05 18:10:00,65,335.756622,292.263947
2023-09-05 18:10:00,66,344.385773,301.51297
2023-09-05 18:10:00,67,359.96994,321.721954
2023-09-05 18:10:00,68,357.75,313.365631
2023-09-05 18:10:00,69,855.098022,670.0
2023-09-05 18:10:00,70,853.352966,670.621338
2023-09-05 18:10:00,71,44.0,25.002136
2023-09-05 18:10:00,72,0.0,0.0
2023-09-05 18:10:00,73,0.0,0.0
2023-09-05 18:10:00,74,0.0,0.0
2023-09-05 18:10:00,75,0.0,0.0
2023-09-05 18:10:00,76,0.0,0.0
2023-09-05 18:10:00,77,0.0,0.0
2023-09-05 18:10:00,78,0.0,0.0
2023-09-05 18:10:00,79,110.005325,110.005325
2023-09-05 18:10:00,80,65.0,65.0
2023-09-05 18:10:00,83,330.51001,320.353729
2023-09-05 18:10:00,84,333.269989,329.509247
2023-09-05 18:10:00,85,329.820007,320.0
2023-09-05 18:10:00,86,0.0,0.0
2023-09-05 18:10:00,87,329.820007,329.583588
2023-09-05 18:10:00,88,330.068329,329.757294
2023-09-05 18:10:00,89,331.200012,330.003937
2023-09-05 18:10:00,90,329.130005,329.130005
2023-09-05 18:10:00,91,897.637939,800.0
2023-09-05 18:10:00,92,947.260986,770.378052
2023-09-05 18:10:00,95,0.0,0.0
2023-09-05 18:10:00,96,0.0,0.0
2023-09-05 18:10:00,97,0.0,0.0
2023-09-05 18:10:00,98,0.0,0.0
2023-09-05 18:10:00,99,0.0,0.0
2023-09-05 18:10:00,100,0.0,0.0
2023-09-05 18:10:00,101,0.0,0.0
2023-09-05 18:10:00,102,0.0,0.0
2023-09-05 18:10:00,103,0.0,0.0
2023-09-05 18:10:00,104,0.0,0.0
2023-09-05 18:10:00,105,0.0,0.0
2023-09-05 18:10:00,106,0.0,0.0
2023-09-05 18:10:00,107,0.0,0.0
2023-09-05 18:10:00,108,0.0,0.0
2023-09-05 18:10:00,112,0.0,0.0
2023-09-05 18:10:00,113,0.0,0.0
2023-09-05 18:10:00,114,0.0,0.0
2023-09-05 18:10:00,115,921.0,765.518372
2023-09-05 18:10:00,116,917.99292,754.818237
2023-09-05 18:10:00,117,100.0,60.000153
2023-09-05 18:10:00,118,100.0,60.000153
2023-09-05 18:10:00,119,0.0,0.0
2023-09-05 18:10:00,120,0.0,0.0
2023-09-05 18:10:00,126,11.0,8.0
2023-09-05 18:10:00,127,0.0,0.0
2023-09-05 18:10:00,128,989.0,750.0
2023-09-05 18:10:00,129,987.0,750.0
2023-09-05 18:10:00,130,0.0,0.0
2023-09-05 18:10:00,131,976.0,718.0
2023-09-05 18:10:00,132,923.0,758.0
2023-09-05 18:10:00,133,948.0,755.0
2023-09-05 18:10:00,134,193.736191,183.736191
2023-09-05 18:10:00,135,210.0,210.0
2023-09-05 18:10:00,136,154.5,109.996994
2023-09-05 18:10:00,137,154.5,109.996994
2023-09-05 18:10:00,138,178.0,118.0
2023-09-05 18:10:00,139,280.5,194.0
2023-09-05 18:10:00,140,280.5,194.0
2023-09-05 18:10:00,141,270.0,188.0
2023-09-05 18:10:00,142,172.5,88.0
2023-09-05 18:10:00,143,172.5,88.907463
2023-09-05 18:10:00,144,183.0,104.0
2023-09-05 18:10:00,145,169.0,88.436272
2023-09-05 18:10:00,146,169.0,88.436272
2023-09-05 18:10:00,147,178.0,104.0
2023-09-05 18:10:00,150,0.0,0.0
2023-09-05 18:10:00,151,0.0,0.0
2023-09-05 18:10:00,152,0.0,0.0
2023-09-05 18:10:00,153,0.0,0.0
2023-09-05 18:10:00,154,233.0,233.0
2023-09-05 18:10:00,155,120.0,120.0
2023-09-05 18:10:00,156,380.996857,340.0
2023-09-05 18:10:00,158,0.0,0.0
2023-09-05 18:10:00,159,991.0,795.0
2023-09-05 18:10:00,160,0.0,0.0
2023-09-05 18:10:00,161,0.0,0.0
2023-09-05 18:10:00,162,0.0,0.0
2023-09-05 18:10:00,166,0.0,0.0
2023-09-05 18:10:00,167,0.0,0.0
2023-09-05 18:10:00,168,0.0,0.0
2023-09-05 18:10:00,169,0.0,0.0
2023-09-05 18:10:00,170,0.0,0.0
2023-09-05 18:10:00,171,0.0,0.0
2023-09-05 18:10:00,172,140.0,104.99588
2023-09-05 18:10:00,173,140.0,104.99588
2023-09-05 18:10:00,174,167.0,104.99588
2023-09-05 18:10:00,175,282.460236,152.0
2023-09-05 18:10:00,176,0.0,0.0
2023-09-05 18:10:00,177,157.0,106.0
2023-09-05 18:10:00,178,0.0,0.0
2023-09-05 18:10:00,179,0.0,0.0
2023-09-05 18:10:00,180,0.0,0.0
2023-09-05 18:10:00,181,153.0,115.997803
2023-09-05 18:10:00,182,153.0,115.997803
2023-09-05 18:10:00,183,177.0,120.0
2023-09-05 18:10:00,184,151.0,115.997803
2023-09-05 18:10:00,185,151.0,115.997803
2023-09-05 18:10:00,186,179.0,122.0
2023-09-05 18:10:00,187,154.5,115.997803
2023-09-05 18:10:00,188,154.5,115.997803
2023-09-05 18:10:00,189,180.0,120.0
2023-09-05 18:10:00,190,993.0,795.0
2023-09-05 18:10:00,191,992.0,795.0
2023-09-05 18:10:00,193,12.578156,11.999903
2023-09-05 18:10:00,194,12.578156,11.999903
2023-09-05 18:10:00,195,0.0,0.0
2023-09-05 18:10:00,196,38.115631,35.0
2023-09-05 18:10:00,197,200.0,121.04158
2023-09-05 18:10:00,198,0.0,0.0
2023-09-05 18:10:00,200,0.0,0.0
2023-09-05 18:10:00,207,72.5,60.0
2023-09-05 18:10:00,208,0.0,0.0
2023-09-05 18:10:00,209,72.5,60.0
2023-09-05 18:10:00,210,72.5,60.0
2023-09-05 18:10:00,211,72.5,60.0
2023-09-05 18:10:00,212,141.0,119.65255
2023-09-05 18:10:00,213,0.0,0.0
2023-09-05 18:10:00,214,0.0,0.0
2023-09-05 18:10:00,215,0.0,0.0
2023-09-05 18:10:00,216,0.0,0.0
2023-09-05 18:10:00,217,0.0,0.0
2023-09-05 18:10:00,218,23.5,20.99826
2023-09-05 18:10:00,219,0.0,0.0
2023-09-05 18:10:00,220,23.5,20.99826
2023-09-05 18:10:00,231,295.530914,270.0
2023-09-05 18:10:00,232,339.991455,270.0
2023-09-05 18:10:00,233,339.991455,270.0
2023-09-05 18:10:00,234,295.716919,270.0
2023-09-05 18:10:00,237,0.0,0.0
2023-09-05 18:10:00,238,0.0,0.0
2023-09-05 18:10:00,240,274.0,274.0
2023-09-05 18:10:00,241,135.0,135.0
2023-09-05 18:10:00,242,137.0,122.0
2023-09-05 18:10:00,243,167.0,164.5
2023-09-05 18:10:00,244,167.0,164.5
2023-09-05 18:10:00,247,72.0,71.0
2023-09-05 18:10:00,248,65.0,64.0
2023-09-05 18:10:00,249,153.333328,99.590454
2023-09-05 18:10:00,250,153.333328,99.425659
2023-09-05 18:10:00,251,153.333328,99.645386
2023-09-05 18:10:00,252,251.0,195.0
2023-09-05 18:10:00,253,101.0,100.0
2023-09-05 18:10:00,254,37.0,36.0
2023-09-05 18:10:00,255,239.5,167.0
2023-09-05 18:10:00,256,239.5,167.0
2023-09-05 18:10:00,257,261.0,216.0
2023-09-05 18:10:00,258,245.0,162.007477
2023-09-05 18:10:00,259,245.0,162.007477
2023-09-05 18:10:00,260,247.0,208.0
2023-09-05 18:10:00,264,10.000229,5.000229
2023-09-05 18:10:00,265,10.000229,5.000229
2023-09-05 18:10:00,266,0.0,0.0
2023-09-05 18:10:00,267,299.988098,230.0
2023-09-05 18:10:00,268,230.5,131.0
2023-09-05 18:10:00,269,230.5,131.0
2023-09-05 18:10:00,270,234.0,131.0
2023-09-05 18:10:00,271,80.811737,75.0
2023-09-05 18:10:00,272,84.822235,75.0
2023-09-05 18:10:00,273,84.822235,75.0
2023-09-05 18:10:00,274,112.5,112.5
2023-09-05 18:10:00,275,156.0,156.0
2023-09-05 18:10:00,276,74.0,74.0
2023-09-05 18:10:00,277,150.0,100.0
2023-09-05 18:10:00,278,67.0,50.0
2023-09-05 18:10:00,279,156.0,156.0
2023-09-05 18:10:00,280,70.0,50.0
2023-09-05 18:10:00,281,157.0,157.0
2023-09-05 18:10:00,282,74.0,50.0
2023-09-05 18:10:00,283,157.0,157.0
2023-09-05 18:10:00,284,72.0,72.0
2023-09-05 18:10:00,285,156.0,111.104729
2023-09-05 18:10:00,286,72.0,50.0
2023-09-05 18:10:00,287,157.0,157.0
2023-09-05 18:10:00,288,71.0,71.0
2023-09-05 18:10:00,289,158.0,158.0
2023-09-05 18:10:00,290,72.0,50.0
2023-09-05 18:10:00,291,8.037579,0.0
2023-09-05 18:10:00,292,0.0,0.0
2023-09-05 18:10:00,293,0.0,0.0
2023-09-05 18:10:00,294,0.0,0.0
2023-09-05 18:10:00,299,173.0,123.99823
2023-09-05 18:10:00,300,173.0,123.99823
2023-09-05 18:10:00,301,172.0,123.99823
2023-09-05 18:10:00,302,172.0,123.99823
2023-09-05 18:10:00,303,208.0,132.0
2023-09-05 18:10:00,304,207.0,132.0
2023-09-05 18:10:00,305,361.0,361.0
2023-09-05 18:10:00,306,0.0,0.0
2023-09-05 18:10:00,307,356.0,233.883484
2023-09-05 18:10:00,308,144.5,119.995728
2023-09-05 18:10:00,309,144.5,119.995728
2023-09-05 18:10:00,310,161.0,122.0
2023-09-05 18:10:00,311,148.0,119.995728
2023-09-05 18:10:00,312,148.0,119.995728
2023-09-05 18:10:00,313,165.0,122.0
2023-09-05 18:10:00,314,151.0,119.995728
2023-09-05 18:10:00,315,151.0,119.995728
2023-09-05 18:10:00,316,168.0,122.0
2023-09-05 18:10:00,317,0.0,0.0
2023-09-05 18:10:00,318,0.0,0.0
2023-09-05 18:10:00,319,0.0,0.0
2023-09-05 18:10:00,320,150.5,122.0
2023-09-05 18:10:00,321,150.5,122.0
2023-09-05 18:10:00,322,173.0,136.0
2023-09-05 18:10:00,323,154.0,122.0
2023-09-05 18:10:00,324,154.0,122.0
2023-09-05 18:10:00,325,168.0,136.0
2023-09-05 18:10:00,326,136.5,135.0
2023-09-05 18:10:00,327,136.5,135.0
2023-09-05 18:10:00,328,173.0,150.0
2023-09-05 18:10:00,329,0.0,0.0
2023-09-05 18:10:00,330,0.0,0.0
2023-09-05 18:10:00,331,816.0,650.745605
2023-09-05 18:10:00,332,813.0,645.830933
2023-09-05 18:10:00,333,0.0,0.0
2023-09-05 18:10:00,334,67.5,50.99826
2023-09-05 18:10:00,335,67.5,50.99826
2023-09-05 18:10:00,336,49.0,49.0
2023-09-05 18:10:00,337,37.5,35.0
2023-09-05 18:10:00,338,37.5,35.0
2023-09-05 18:10:00,339,29.0,15.0
2023-09-05 18:10:00,340,818.0,675.091675
2023-09-05 18:10:00,341,0.0,0.0
2023-09-05 18:10:00,342,166.0,135.0
2023-09-05 18:10:00,343,167.0,135.0
2023-09-05 18:10:00,344,100.0,59.997864
2023-09-05 18:10:00,345,0.0,0.0
2023-09-05 18:10:00,346,114.0,80.0
2023-09-05 18:10:00,347,188.0,163.0
2023-09-05 18:10:00,348,0.0,0.0
2023-09-05 18:10:00,349,0.0,0.0
2023-09-05 18:10:00,350,0.0,0.0
2023-09-05 18:10:00,351,0.0,0.0
2023-09-05 18:10:00,352,0.0,0.0
2023-09-05 18:10:00,353,0.0,0.0
2023-09-05 18:10:00,354,0.0,0.0
2023-09-05 18:10:00,355,0.0,0.0
2023-09-05 18:10:00,356,0.0,0.0
2023-09-05 18:10:00,357,0.0,0.0
2023-09-05 18:10:00,358,0.0,0.0
2023-09-05 18:10:00,359,20.0,10.000153
2023-09-05 18:10:00,360,0.0,0.0
2023-09-05 18:10:00,361,0.0,0.0
2023-09-05 18:10:00,362,0.0,0.0
2023-09-05 18:10:00,363,0.0,0.0
2023-09-05 18:10:00,366,474.05545,469.899536
2023-09-05 18:10:00,367,474.897491,464.900513
2023-09-05 18:10:00,368,84.0,66.329697
2023-09-05 18:10:00,369,84.0,70.415375
2023-09-05 18:10:00,370,84.0,66.318237
2023-09-05 18:10:00,371,84.0,70.415375
2023-09-05 18:10:00,372,173.0,136.739349
2023-09-05 18:10:00,373,86.0,69.917511
2023-09-05 18:10:00,374,86.0,69.917511
2023-09-05 18:10:00,375,84.0,69.917511
2023-09-05 18:10:00,376,158.5,156.0
2023-09-05 18:10:00,377,158.5,156.0
2023-09-05 18:10:00,378,149.0,149.0
2023-09-05 18:10:00,379,39.0,39.0
2023-09-05 18:10:00,380,39.0,39.0
2023-09-05 18:10:00,381,27.0,27.0
2023-09-05 18:10:00,382,0.0,0.0
2023-09-05 18:10:00,383,0.0,0.0
2023-09-05 18:10:00,384,0.0,0.0
2023-09-05 18:10:00,385,269.0,181.044983
2023-09-05 18:10:00,386,269.0,181.3349
2023-09-05 18:10:00,387,274.0,202.0
2023-09-05 18:10:00,388,268.5,181.319641
2023-09-05 18:10:00,389,268.5,180.755005
2023-09-05 18:10:00,390,274.0,202.0
2023-09-05 18:10:00,419,287.0,190.002136
2023-09-05 18:10:00,420,287.0,190.002136
2023-09-05 18:10:00,421,270.0,190.002136
2023-09-05 18:10:00,422,180.0,180.0
2023-09-05 18:10:00,423,180.0,180.0
2023-09-05 18:10:00,432,216.0,216.0
2023-09-05 18:10:00,433,413.0,413.0
2023-09-05 18:10:00,434,267.5,180.013397
2023-09-05 18:10:00,435,267.5,180.013397
2023-09-05 18:10:00,436,268.5,180.013397
2023-09-05 18:10:00,437,268.5,180.013397
2023-09-05 18:10:00,438,270.0,208.0
2023-09-05 18:10:00,439,271.0,208.0
2023-09-05 18:10:00,440,157.5,120.0
2023-09-05 18:10:00,441,157.5,120.0
2023-09-05 18:10:00,442,172.0,120.0
2023-09-05 18:10:00,443,0.0,0.0
2023-09-05 18:10:00,444,0.0,0.0
2023-09-05 18:10:00,450,224.0,220.0
2023-09-05 18:10:00,451,83.0,83.0
2023-09-05 18:10:00,452,0.0,0.0
2023-09-05 18:10:00,453,0.0,0.0
2023-09-05 18:10:00,459,264.399994,264.399994
2023-09-05 18:10:00,467,12.0,5.000153
2023-09-05 18:10:00,468,12.0,4.000366
2023-09-05 18:10:00,469,5.000153,1.600391
2023-09-05 18:10:00,471,5.021993,0.0
2023-09-05 18:10:00,472,213.0,180.0
2023-09-05 18:10:00,473,124.0,90.0
2023-09-05 18:10:00,474,216.0,180.0
2023-09-05 18:10:00,475,124.0,90.0
2023-09-05 18:10:00,477,247.0,164.0
2023-09-05 18:10:00,478,247.0,164.0
2023-09-05 18:10:00,479,253.0,163.986282
2023-09-05 18:10:00,480,244.5,164.0
2023-09-05 18:10:00,481,244.5,164.0
2023-09-05 18:10:00,482,253.0,163.986282
2023-09-05 18:10:00,485,0.0,0.0
2023-09-05 18:10:00,486,45.0,20.00061
2023-09-05 18:10:00,487,0.0,0.0
2023-09-05 18:10:00,488,0.0,0.0
2023-09-05 18:10:00,489,987.0,795.0
2023-09-05 18:10:00,490,992.0,795.0
2023-09-05 18:10:00,491,957.0,791.0
2023-09-05 18:10:00,492,962.0,786.0
2023-09-05 18:10:00,493,986.0,795.0
2023-09-05 18:10:00,494,0.0,0.0
2023-09-05 18:10:00,495,0.0,0.0
2023-09-05 18:10:00,496,299.999908,200.0
2023-09-05 18:10:00,497,399.994598,240.0
2023-09-05 18:10:00,498,0.0,0.0
2023-09-05 18:10:00,499,351.0,265.0
2023-09-05 18:10:00,501,285.5,158.003479
2023-09-05 18:10:00,502,257.811157,257.811157
2023-09-05 18:10:00,503,290.0,200.0
2023-09-05 18:10:00,507,0.0,0.0
2023-09-05 18:10:00,508,0.0,0.0
2023-09-05 18:10:00,511,0.0,0.0
2023-09-05 18:10:00,512,0.0,0.0
2023-09-05 18:10:00,513,319.0,319.0
2023-09-05 18:10:00,514,129.0,129.0
2023-09-05 18:10:00,516,850.012939,749.988525
2023-09-05 18:10:00,521,939.0,767.115906
2023-09-05 18:10:00,522,940.0,577.0
2023-09-05 18:10:00,523,0.0,0.0
2023-09-05 18:10:00,524,0.0,0.0
2023-09-05 18:10:00,525,0.0,0.0
2023-09-05 18:10:00,526,259.0,131.0
2023-09-05 18:10:00,527,1357.0,1058.099976
2023-09-05 18:10:00,528,259.0,131.0
2023-09-05 18:10:00,529,908.936523,684.497375
2023-09-05 18:10:00,530,908.936523,683.205322
2023-09-05 18:10:00,533,0.0,0.0
2023-09-05 18:10:00,534,0.0,0.0
2023-09-05 18:10:00,535,23.849218,0.0
2023-09-05 18:10:00,536,0.0,0.0
2023-09-05 18:10:00,537,94.666664,31.5
2023-09-05 18:10:00,538,0.0,0.0
2023-09-05 18:10:00,539,330.0,168.0
2023-09-05 18:10:00,540,163.0,84.0
2023-09-05 18:10:00,541,76.0,50.0
2023-09-05 18:10:00,542,39.0,38.500824
2023-09-05 18:10:00,544,1012.0,795.0
2023-09-05 18:10:00,545,1012.0,795.0
2023-09-05 18:10:00,546,347.5,186.0
2023-09-05 18:10:00,547,347.5,186.0
2023-09-05 18:10:00,548,326.0,254.0
2023-09-05 18:10:00,549,223.0,120.0
2023-09-05 18:10:00,550,119.0,90.0
2023-09-05 18:10:00,554,838.759277,665.0
2023-09-05 18:10:00,555,0.0,0.0
2023-09-05 18:10:00,556,0.0,0.0
2023-09-05 18:10:00,557,0.0,0.0
2023-09-05 18:10:00,558,0.0,0.0
2023-09-05 18:10:00,559,0.0,0.0
2023-09-05 18:10:00,560,0.0,0.0
2023-09-05 18:15:00,1,0.0,0.0
2023-09-05 18:15:00,2,50.0,40.000244
2023-09-05 18:15:00,3,364.991486,364.991486
2023-09-05 18:15:00,4,364.991486,364.991486
2023-09-05 18:15:00,5,371.95575,371.95575
2023-09-05 18:15:00,6,364.991486,364.991486
2023-09-05 18:15:00,7,407.727539,407.727539
2023-09-05 18:15:00,8,375.198303,375.198303
2023-09-05 18:15:00,9,364.966705,364.966705
2023-09-05 18:15:00,10,364.371613,364.371613
2023-09-05 18:15:00,11,350.0,200.0
2023-09-05 18:15:00,12,0.0,0.0
2023-09-05 18:15:00,15,441.046631,441.046631
2023-09-05 18:15:00,16,427.679718,427.679718
2023-09-05 18:15:00,17,0.0,0.0
2023-09-05 18:15:00,18,431.653473,431.653473
2023-09-05 18:15:00,27,615.0,615.0
2023-09-05 18:15:00,28,0.0,0.0
2023-09-05 18:15:00,29,612.0,612.0
2023-09-05 18:15:00,33,0.0,0.0
2023-09-05 18:15:00,36,981.0,795.0
2023-09-05 18:15:00,37,973.0,795.0
2023-09-05 18:15:00,43,267.0,267.0
2023-09-05 18:15:00,46,506.0,448.577759
2023-09-05 18:15:00,47,409.996735,409.996735
2023-09-05 18:15:00,48,280.0,280.0
2023-09-05 18:15:00,49,445.38324,410.021515
2023-09-05 18:15:00,50,463.0,405.012726
2023-09-05 18:15:00,51,463.0,405.012726
2023-09-05 18:15:00,52,127.5,112.0
2023-09-05 18:15:00,53,127.5,112.0
2023-09-05 18:15:00,54,169.0,150.0
2023-09-05 18:15:00,55,133.5,112.0
2023-09-05 18:15:00,56,133.5,112.0
2023-09-05 18:15:00,57,171.0,150.0
2023-09-05 18:15:00,58,133.5,129.995468
2023-09-05 18:15:00,59,0.0,0.0
2023-09-05 18:15:00,60,86.5,75.0
2023-09-05 18:15:00,61,463.0,280.014557
2023-09-05 18:15:00,62,461.002716,280.014557
2023-09-05 18:15:00,63,356.200531,281.525848
2023-09-05 18:15:00,64,0.0,0.0
2023-09-05 18:15:00,65,335.756622,292.263947
2023-09-05 18:15:00,66,344.385773,301.48819
2023-09-05 18:15:00,67,359.96994,321.746735
2023-09-05 18:15:00,68,357.75,313.365631
2023-09-05 18:15:00,69,855.098022,670.0
2023-09-05 18:15:00,70,853.352966,670.621338
2023-09-05 18:15:00,71,44.0,25.002136
2023-09-05 18:15:00,72,0.0,0.0
2023-09-05 18:15:00,73,0.0,0.0
2023-09-05 18:15:00,74,0.0,0.0
2023-09-05 18:15:00,75,0.0,0.0
2023-09-05 18:15:00,76,0.0,0.0
2023-09-05 18:15:00,77,0.0,0.0
2023-09-05 18:15:00,78,0.0,0.0
2023-09-05 18:15:00,79,110.005325,110.005325
2023-09-05 18:15:00,80,65.0,65.0
2023-09-05 18:15:00,83,330.51001,320.353729
2023-09-05 18:15:00,84,333.269989,329.509247
2023-09-05 18:15:00,85,329.820007,320.0
2023-09-05 18:15:00,86,0.0,0.0
2023-09-05 18:15:00,87,329.820007,329.583588
2023-09-05 18:15:00,88,330.068329,329.757294
2023-09-05 18:15:00,89,331.200012,330.003937
2023-09-05 18:15:00,90,329.130005,329.130005
2023-09-05 18:15:00,91,897.454834,800.0
2023-09-05 18:15:00,92,947.169434,774.588623
2023-09-05 18:15:00,95,0.0,0.0
2023-09-05 18:15:00,96,0.0,0.0
2023-09-05 18:15:00,97,0.0,0.0
2023-09-05 18:15:00,98,0.0,0.0
2023-09-05 18:15:00,99,0.0,0.0
2023-09-05 18:15:00,100,0.0,0.0
2023-09-05 18:15:00,101,0.0,0.0
2023-09-05 18:15:00,102,0.0,0.0
2023-09-05 18:15:00,103,0.0,0.0
2023-09-05 18:15:00,104,0.0,0.0
2023-09-05 18:15:00,105,0.0,0.0
2023-09-05 18:15:00,106,0.0,0.0
2023-09-05 18:15:00,107,0.0,0.0
2023-09-05 18:15:00,108,0.0,0.0
2023-09-05 18:15:00,112,0.0,0.0
2023-09-05 18:15:00,113,0.0,0.0
2023-09-05 18:15:00,114,0.0,0.0
2023-09-05 18:15:00,115,921.0,768.095215
2023-09-05 18:15:00,116,917.99292,787.275024
2023-09-05 18:15:00,117,100.0,60.000153
2023-09-05 18:15:00,118,100.0,60.000153
2023-09-05 18:15:00,119,0.0,0.0
2023-09-05 18:15:00,120,0.0,0.0
2023-09-05 18:15:00,126,11.0,8.0
2023-09-05 18:15:00,127,0.0,0.0
2023-09-05 18:15:00,128,989.0,750.0
2023-09-05 18:15:00,129,987.0,750.0
2023-09-05 18:15:00,130,0.0,0.0
2023-09-05 18:15:00,131,976.0,718.0
2023-09-05 18:15:00,132,923.0,758.0
2023-09-05 18:15:00,133,948.0,755.0
2023-09-05 18:15:00,134,194.566116,194.566116
2023-09-05 18:15:00,135,223.028748,223.028748
2023-09-05 18:15:00,136,154.5,109.996994
2023-09-05 18:15:00,137,154.5,109.996994
2023-09-05 18:15:00,138,178.0,118.0
2023-09-05 18:15:00,139,280.5,194.0
2023-09-05 18:15:00,140,280.5,194.0
2023-09-05 18:15:00,141,270.0,188.0
2023-09-05 18:15:00,142,172.5,88.0
2023-09-05 18:15:00,143,172.5,88.907463
2023-09-05 18:15:00,144,183.0,104.0
2023-09-05 18:15:00,145,169.0,88.436272
2023-09-05 18:15:00,146,169.0,88.436272
2023-09-05 18:15:00,147,178.0,104.0
2023-09-05 18:15:00,150,0.0,0.0
2023-09-05 18:15:00,151,0.0,0.0
2023-09-05 18:15:00,152,0.0,0.0
2023-09-05 18:15:00,153,0.0,0.0
2023-09-05 18:15:00,154,233.0,233.0
2023-09-05 18:15:00,155,120.0,120.0
2023-09-05 18:15:00,156,380.996857,340.0
2023-09-05 18:15:00,158,0.0,0.0
2023-09-05 18:15:00,159,991.0,795.0
2023-09-05 18:15:00,160,0.0,0.0
2023-09-05 18:15:00,161,0.0,0.0
2023-09-05 18:15:00,162,0.0,0.0
2023-09-05 18:15:00,166,0.0,0.0
2023-09-05 18:15:00,167,0.0,0.0
2023-09-05 18:15:00,168,0.0,0.0
2023-09-05 18:15:00,169,0.0,0.0
2023-09-05 18:15:00,170,0.0,0.0
2023-09-05 18:15:00,171,0.0,0.0
2023-09-05 18:15:00,172,140.0,104.99588
2023-09-05 18:15:00,173,140.0,104.99588
2023-09-05 18:15:00,174,167.0,104.99588
2023-09-05 18:15:00,175,282.402985,152.0
2023-09-05 18:15:00,176,0.0,0.0
2023-09-05 18:15:00,177,157.0,106.0
2023-09-05 18:15:00,178,0.0,0.0
2023-09-05 18:15:00,179,0.0,0.0
2023-09-05 18:15:00,180,0.0,0.0
2023-09-05 18:15:00,181,153.0,115.997803
2023-09-05 18:15:00,182,153.0,115.997803
2023-09-05 18:15:00,183,177.0,120.0
2023-09-05 18:15:00,184,151.0,115.997803
2023-09-05 18:15:00,185,151.0,115.997803
2023-09-05 18:15:00,186,179.0,122.0
2023-09-05 18:15:00,187,154.5,115.997803
2023-09-05 18:15:00,188,154.5,115.997803
2023-09-05 18:15:00,189,180.0,120.0
2023-09-05 18:15:00,190,993.0,795.0
2023-09-05 18:15:00,191,992.0,795.0
2023-09-05 18:15:00,193,12.578156,11.999903
2023-09-05 18:15:00,194,12.578156,11.999903
2023-09-05 18:15:00,195,0.0,0.0
2023-09-05 18:15:00,196,38.115631,35.0
2023-09-05 18:15:00,197,200.0,120.915848
2023-09-05 18:15:00,198,0.0,0.0
2023-09-05 18:15:00,200,0.0,0.0
2023-09-05 18:15:00,207,72.5,60.0
2023-09-05 18:15:00,208,0.0,0.0
2023-09-05 18:15:00,209,72.5,60.0
2023-09-05 18:15:00,210,72.5,60.0
2023-09-05 18:15:00,211,72.5,60.0
2023-09-05 18:15:00,212,141.0,119.647972
2023-09-05 18:15:00,213,0.0,0.0
2023-09-05 18:15:00,214,0.0,0.0
2023-09-05 18:15:00,215,0.0,0.0
2023-09-05 18:15:00,216,0.0,0.0
2023-09-05 18:15:00,217,0.0,0.0
2023-09-05 18:15:00,218,23.5,20.99826
2023-09-05 18:15:00,219,0.0,0.0
2023-09-05 18:15:00,220,23.5,20.99826
2023-09-05 18:15:00,231,290.326599,270.0
2023-09-05 18:15:00,232,339.991455,270.0
2023-09-05 18:15:00,233,339.991455,270.0
2023-09-05 18:15:00,234,293.958191,270.0
2023-09-05 18:15:00,237,0.0,0.0
2023-09-05 18:15:00,238,0.0,0.0
2023-09-05 18:15:00,240,274.0,274.0
2023-09-05 18:15:00,241,135.0,135.0
2023-09-05 18:15:00,242,137.0,122.0
2023-09-05 18:15:00,243,167.0,164.5
2023-09-05 18:15:00,244,167.0,164.5
2023-09-05 18:15:00,247,72.0,71.0
2023-09-05 18:15:00,248,65.0,64.0
2023-09-05 18:15:00,249,153.333328,99.645386
2023-09-05 18:15:00,250,153.333328,99.425659
2023-09-05 18:15:00,251,153.333328,99.700317
2023-09-05 18:15:00,252,251.0,195.0
2023-09-05 18:15:00,253,101.0,100.0
2023-09-05 18:15:00,254,37.0,36.0
2023-09-05 18:15:00,255,239.5,197.87262
2023-09-05 18:15:00,256,239.5,197.87262
2023-09-05 18:15:00,257,261.0,235.162308
2023-09-05 18:15:00,258,245.0,162.007477
2023-09-05 18:15:00,259,245.0,162.007477
2023-09-05 18:15:00,260,247.0,208.0
2023-09-05 18:15:00,264,10.000229,5.000229
2023-09-05 18:15:00,265,10.000229,5.000229
2023-09-05 18:15:00,266,0.0,0.0
2023-09-05 18:15:00,267,299.988098,230.0
2023-09-05 18:15:00,268,230.5,131.0
2023-09-05 18:15:00,269,230.5,131.0
2023-09-05 18:15:00,270,234.0,131.0
2023-09-05 18:15:00,271,80.811737,75.0
2023-09-05 18:15:00,272,84.822235,75.0
2023-09-05 18:15:00,273,84.822235,75.0
2023-09-05 18:15:00,274,112.5,112.5
2023-09-05 18:15:00,275,156.0,156.0
2023-09-05 18:15:00,276,74.0,74.0
2023-09-05 18:15:00,277,150.0,100.0
2023-09-05 18:15:00,278,67.0,50.0
2023-09-05 18:15:00,279,156.0,156.0
2023-09-05 18:15:00,280,70.0,50.0
2023-09-05 18:15:00,281,157.0,157.0
2023-09-05 18:15:00,282,74.0,74.0
2023-09-05 18:15:00,283,157.0,146.672943
2023-09-05 18:15:00,284,72.0,68.014122
2023-09-05 18:15:00,285,156.0,146.472031
2023-09-05 18:15:00,286,72.0,68.382835
2023-09-05 18:15:00,287,157.0,140.20578
2023-09-05 18:15:00,288,71.0,64.812653
2023-09-05 18:15:00,289,158.0,158.0
2023-09-05 18:15:00,290,72.0,72.0
2023-09-05 18:15:00,291,0.0,0.0
2023-09-05 18:15:00,292,0.0,0.0
2023-09-05 18:15:00,293,0.0,0.0
2023-09-05 18:15:00,294,0.0,0.0
2023-09-05 18:15:00,299,173.0,123.99823
2023-09-05 18:15:00,300,173.0,123.99823
2023-09-05 18:15:00,301,172.0,123.99823
2023-09-05 18:15:00,302,172.0,123.99823
2023-09-05 18:15:00,303,208.0,132.0
2023-09-05 18:15:00,304,207.0,132.0
2023-09-05 18:15:00,305,361.0,361.0
2023-09-05 18:15:00,306,0.0,0.0
2023-09-05 18:15:00,307,356.0,243.139252
2023-09-05 18:15:00,308,144.5,119.995728
2023-09-05 18:15:00,309,144.5,119.995728
2023-09-05 18:15:00,310,161.0,122.0
2023-09-05 18:15:00,311,148.0,119.995728
2023-09-05 18:15:00,312,148.0,119.995728
2023-09-05 18:15:00,313,165.0,122.0
2023-09-05 18:15:00,314,151.0,119.995728
2023-09-05 18:15:00,315,151.0,119.995728
2023-09-05 18:15:00,316,168.0,122.0
2023-09-05 18:15:00,317,0.0,0.0
2023-09-05 18:15:00,318,0.0,0.0
2023-09-05 18:15:00,319,0.0,0.0
2023-09-05 18:15:00,320,150.5,122.0
2023-09-05 18:15:00,321,150.5,122.0
2023-09-05 18:15:00,322,173.0,136.0
2023-09-05 18:15:00,323,154.0,122.0
2023-09-05 18:15:00,324,154.0,122.0
2023-09-05 18:15:00,325,168.0,136.0
2023-09-05 18:15:00,326,136.5,135.0
2023-09-05 18:15:00,327,136.5,135.0
2023-09-05 18:15:00,328,173.0,150.0
2023-09-05 18:15:00,329,0.0,0.0
2023-09-05 18:15:00,330,0.0,0.0
2023-09-05 18:15:00,331,816.0,656.429749
2023-09-05 18:15:00,332,813.0,646.545959
2023-09-05 18:15:00,333,0.0,0.0
2023-09-05 18:15:00,334,67.5,50.99826
2023-09-05 18:15:00,335,67.5,50.99826
2023-09-05 18:15:00,336,49.0,49.0
2023-09-05 18:15:00,337,37.5,35.0
2023-09-05 18:15:00,338,37.5,35.0
2023-09-05 18:15:00,339,29.0,15.0
2023-09-05 18:15:00,340,818.0,674.967285
2023-09-05 18:15:00,341,0.0,0.0
2023-09-05 18:15:00,342,166.0,135.0
2023-09-05 18:15:00,343,167.0,135.0
2023-09-05 18:15:00,344,100.0,59.997864
2023-09-05 18:15:00,345,0.0,0.0
2023-09-05 18:15:00,346,114.0,80.0
2023-09-05 18:15:00,347,188.0,163.0
2023-09-05 18:15:00,348,0.0,0.0
2023-09-05 18:15:00,349,0.0,0.0
2023-09-05 18:15:00,350,0.0,0.0
2023-09-05 18:15:00,351,0.0,0.0
2023-09-05 18:15:00,352,0.0,0.0
2023-09-05 18:15:00,353,0.0,0.0
2023-09-05 18:15:00,354,0.0,0.0
2023-09-05 18:15:00,355,0.0,0.0
2023-09-05 18:15:00,356,0.0,0.0
2023-09-05 18:15:00,357,0.0,0.0
2023-09-05 18:15:00,358,0.0,0.0
2023-09-05 18:15:00,359,20.0,10.000153
2023-09-05 18:15:00,360,0.0,0.0
2023-09-05 18:15:00,361,0.0,0.0
2023-09-05 18:15:00,362,0.0,0.0
2023-09-05 18:15:00,363,0.0,0.0
2023-09-05 18:15:00,366,474.05545,469.899536
2023-09-05 18:15:00,367,474.897491,464.900513
2023-09-05 18:15:00,368,84.0,66.312515
2023-09-05 18:15:00,369,84.0,70.415375
2023-09-05 18:15:00,370,84.0,66.381195
2023-09-05 18:15:00,371,84.0,70.415375
2023-09-05 18:15:00,372,173.0,136.762238
2023-09-05 18:15:00,373,86.0,69.917511
2023-09-05 18:15:00,374,86.0,69.917511
2023-09-05 18:15:00,375,84.0,69.917511
2023-09-05 18:15:00,376,158.5,156.0
2023-09-05 18:15:00,377,158.5,156.0
2023-09-05 18:15:00,378,149.0,149.0
2023-09-05 18:15:00,379,39.0,39.0
2023-09-05 18:15:00,380,39.0,39.0
2023-09-05 18:15:00,381,27.0,27.0
2023-09-05 18:15:00,382,0.0,0.0
2023-09-05 18:15:00,383,0.0,0.0
2023-09-05 18:15:00,384,0.0,0.0
2023-09-05 18:15:00,385,269.0,181.014465
2023-09-05 18:15:00,386,269.0,181.762146
2023-09-05 18:15:00,387,274.0,202.0
2023-09-05 18:15:00,388,268.5,181.350159
2023-09-05 18:15:00,389,268.5,180.709229
2023-09-05 18:15:00,390,274.0,202.0
2023-09-05 18:15:00,419,287.0,190.002136
2023-09-05 18:15:00,420,287.0,190.002136
2023-09-05 18:15:00,421,270.0,190.002136
2023-09-05 18:15:00,422,180.0,180.0
2023-09-05 18:15:00,423,180.0,180.0
2023-09-05 18:15:00,432,216.0,216.0
2023-09-05 18:15:00,433,413.0,413.0
2023-09-05 18:15:00,434,267.5,180.013397
2023-09-05 18:15:00,435,267.5,180.013397
2023-09-05 18:15:00,436,268.5,180.013397
2023-09-05 18:15:00,437,268.5,180.013397
2023-09-05 18:15:00,438,270.0,208.0
2023-09-05 18:15:00,439,271.0,208.0
2023-09-05 18:15:00,440,157.5,120.0
2023-09-05 18:15:00,441,157.5,120.0
2023-09-05 18:15:00,442,172.0,120.0
2023-09-05 18:15:00,443,0.0,0.0
2023-09-05 18:15:00,444,0.0,0.0
2023-09-05 18:15:00,450,224.0,220.0
2023-09-05 18:15:00,451,83.0,83.0
2023-09-05 18:15:00,452,0.0,0.0
2023-09-05 18:15:00,453,0.0,0.0
2023-09-05 18:15:00,459,264.399994,264.399994
2023-09-05 18:15:00,467,12.0,5.000153
2023-09-05 18:15:00,468,12.0,4.000366
2023-09-05 18:15:00,469,5.000153,1.600391
2023-09-05 18:15:00,471,5.007767,0.0
2023-09-05 18:15:00,472,213.0,180.0
2023-09-05 18:15:00,473,124.0,90.0
2023-09-05 18:15:00,474,216.0,180.0
2023-09-05 18:15:00,475,124.0,90.0
2023-09-05 18:15:00,477,247.0,164.0
2023-09-05 18:15:00,478,247.0,164.0
2023-09-05 18:15:00,479,253.0,163.986282
2023-09-05 18:15:00,480,244.5,164.0
2023-09-05 18:15:00,481,244.5,164.0
2023-09-05 18:15:00,482,253.0,163.986282
2023-09-05 18:15:00,485,0.0,0.0
2023-09-05 18:15:00,486,45.0,20.00061
2023-09-05 18:15:00,487,0.0,0.0
2023-09-05 18:15:00,488,0.0,0.0
2023-09-05 18:15:00,489,987.0,795.0
2023-09-05 18:15:00,490,992.0,795.0
2023-09-05 18:15:00,491,957.0,791.0
2023-09-05 18:15:00,492,962.0,786.0
2023-09-05 18:15:00,493,986.0,795.0
2023-09-05 18:15:00,494,0.0,0.0
2023-09-05 18:15:00,495,0.0,0.0
2023-09-05 18:15:00,496,299.999908,200.0
2023-09-05 18:15:00,497,399.994598,240.0
2023-09-05 18:15:00,498,0.0,0.0
2023-09-05 18:15:00,499,351.0,265.0
2023-09-05 18:15:00,501,285.5,158.003479
2023-09-05 18:15:00,502,273.146729,273.146729
2023-09-05 18:15:00,503,290.0,200.0
2023-09-05 18:15:00,507,0.0,0.0
2023-09-05 18:15:00,508,0.0,0.0
2023-09-05 18:15:00,511,0.0,0.0
2023-09-05 18:15:00,512,0.0,0.0
2023-09-05 18:15:00,513,319.0,319.0
2023-09-05 18:15:00,514,129.0,129.0
2023-09-05 18:15:00,516,850.012939,749.988525
2023-09-05 18:15:00,521,939.0,775.704834
2023-09-05 18:15:00,522,940.0,577.0
2023-09-05 18:15:00,523,0.0,0.0
2023-09-05 18:15:00,524,0.0,0.0
2023-09-05 18:15:00,525,0.0,0.0
2023-09-05 18:15:00,526,259.0,131.0
2023-09-05 18:15:00,527,1357.0,1058.099976
2023-09-05 18:15:00,528,259.0,131.0
2023-09-05 18:15:00,529,908.936523,695.449707
2023-09-05 18:15:00,530,908.936523,701.551819
2023-09-05 18:15:00,533,0.0,0.0
2023-09-05 18:15:00,534,0.0,0.0
2023-09-05 18:15:00,535,8.363079,0.0
2023-09-05 18:15:00,536,0.0,0.0
2023-09-05 18:15:00,537,13.735373,0.0
2023-09-05 18:15:00,538,0.0,0.0
2023-09-05 18:15:00,539,330.0,168.0
2023-09-05 18:15:00,540,163.0,84.0
2023-09-05 18:15:00,541,76.0,50.0
2023-09-05 18:15:00,542,39.0,38.500824
2023-09-05 18:15:00,544,1012.0,795.0
2023-09-05 18:15:00,545,1012.0,795.0
2023-09-05 18:15:00,546,347.5,186.0
2023-09-05 18:15:00,547,347.5,186.0
2023-09-05 18:15:00,548,326.0,254.0
2023-09-05 18:15:00,549,223.0,120.0
2023-09-05 18:15:00,550,119.0,90.0
2023-09-05 18:15:00,554,838.759277,665.0
2023-09-05 18:15:00,555,0.0,0.0
2023-09-05 18:15:00,556,0.0,0.0
2023-09-05 18:15:00,557,0.0,0.0
2023-09-05 18:15:00,558,0.0,0.0
2023-09-05 18:15:00,559,0.0,0.0
2023-09-05 18:15:00,560,0.0,0.0
2023-09-05 18:20:00,1,0.0,0.0
2023-09-05 18:20:00,2,50.0,40.000244
2023-09-05 18:20:00,3,364.991486,364.991486
2023-09-05 18:20:00,4,364.991486,364.991486
2023-09-05 18:20:00,5,369.710083,369.710083
2023-09-05 18:20:00,6,364.991486,364.991486
2023-09-05 18:20:00,7,381.012695,381.012695
2023-09-05 18:20:00,8,368.792694,368.792694
2023-09-05 18:20:00,9,364.966705,364.966705
2023-09-05 18:20:00,10,364.396393,364.396393
2023-09-05 18:20:00,11,350.0,200.0
2023-09-05 18:20:00,12,0.0,0.0
2023-09-05 18:20:00,15,429.510742,429.510742
2023-09-05 18:20:00,16,476.231354,427.862885
2023-09-05 18:20:00,17,0.0,0.0
2023-09-05 18:20:00,18,459.435699,419.435699
2023-09-05 18:20:00,27,615.0,615.0
2023-09-05 18:20:00,28,0.0,0.0
2023-09-05 18:20:00,29,612.0,612.0
2023-09-05 18:20:00,33,0.0,0.0
2023-09-05 18:20:00,36,981.0,795.0
2023-09-05 18:20:00,37,973.0,795.0
2023-09-05 18:20:00,43,267.0,267.0
2023-09-05 18:20:00,46,506.0,450.649323
2023-09-05 18:20:00,47,462.986359,409.996735
2023-09-05 18:20:00,48,280.0,280.0
2023-09-05 18:20:00,49,462.713654,410.021515
2023-09-05 18:20:00,50,463.0,405.012726
2023-09-05 18:20:00,51,463.0,405.012726
2023-09-05 18:20:00,52,127.5,112.0
2023-09-05 18:20:00,53,127.5,112.0
2023-09-05 18:20:00,54,169.0,150.0
2023-09-05 18:20:00,55,133.5,112.0
2023-09-05 18:20:00,56,133.5,112.0
2023-09-05 18:20:00,57,171.0,150.0
2023-09-05 18:20:00,58,133.5,129.995468
2023-09-05 18:20:00,59,0.0,0.0
2023-09-05 18:20:00,60,86.5,75.0
2023-09-05 18:20:00,61,463.0,280.014557
2023-09-05 18:20:00,62,461.002716,280.014557
2023-09-05 18:20:00,63,356.200531,281.878754
2023-09-05 18:20:00,64,0.0,0.0
2023-09-05 18:20:00,65,335.756622,292.263947
2023-09-05 18:20:00,66,344.385773,301.48819
2023-09-05 18:20:00,67,359.96994,321.721954
2023-09-05 18:20:00,68,357.75,313.365631
2023-09-05 18:20:00,69,855.098022,670.0
2023-09-05 18:20:00,70,853.352966,670.621338
2023-09-05 18:20:00,71,44.0,25.002136
2023-09-05 18:20:00,72,0.0,0.0
2023-09-05 18:20:00,73,0.0,0.0
2023-09-05 18:20:00,74,0.0,0.0
2023-09-05 18:20:00,75,0.0,0.0
2023-09-05 18:20:00,76,0.0,0.0
2023-09-05 18:20:00,77,0.0,0.0
2023-09-05 18:20:00,78,0.0,0.0
2023-09-05 18:20:00,79,110.005325,110.005325
2023-09-05 18:20:00,80,65.0,65.0
2023-09-05 18:20:00,83,330.51001,320.40329
2023-09-05 18:20:00,84,333.269989,329.509247
2023-09-05 18:20:00,85,329.820007,320.0
2023-09-05 18:20:00,86,0.0,0.0
2023-09-05 18:20:00,87,329.820007,329.583588
2023-09-05 18:20:00,88,330.068329,329.757294
2023-09-05 18:20:00,89,331.200012,330.003937
2023-09-05 18:20:00,90,329.130005,329.130005
2023-09-05 18:20:00,91,897.637939,800.0
2023-09-05 18:20:00,92,947.169434,754.718323
2023-09-05 18:20:00,95,0.0,0.0
2023-09-05 18:20:00,96,0.0,0.0
2023-09-05 18:20:00,97,0.0,0.0
2023-09-05 18:20:00,98,0.0,0.0
2023-09-05 18:20:00,99,0.0,0.0
2023-09-05 18:20:00,100,0.0,0.0
2023-09-05 18:20:00,101,0.0,0.0
2023-09-05 18:20:00,102,0.0,0.0
2023-09-05 18:20:00,103,0.0,0.0
2023-09-05 18:20:00,104,0.0,0.0
2023-09-05 18:20:00,105,0.0,0.0
2023-09-05 18:20:00,106,0.0,0.0
2023-09-05 18:20:00,107,0.0,0.0
2023-09-05 18:20:00,108,0.0,0.0
2023-09-05 18:20:00,112,0.0,0.0
2023-09-05 18:20:00,113,0.0,0.0
2023-09-05 18:20:00,114,0.0,0.0
2023-09-05 18:20:00,115,921.0,762.103455
2023-09-05 18:20:00,116,917.99292,750.045654
2023-09-05 18:20:00,117,100.0,60.000153
2023-09-05 18:20:00,118,100.0,60.000153
2023-09-05 18:20:00,119,0.0,0.0
2023-09-05 18:20:00,120,0.0,0.0
2023-09-05 18:20:00,126,11.0,8.0
2023-09-05 18:20:00,127,0.0,0.0
2023-09-05 18:20:00,128,989.0,750.0
2023-09-05 18:20:00,129,987.0,750.0
2023-09-05 18:20:00,130,0.0,0.0
2023-09-05 18:20:00,131,976.0,718.0
2023-09-05 18:20:00,132,923.0,758.0
2023-09-05 18:20:00,133,948.0,755.0
2023-09-05 18:20:00,134,201.333618,191.333618
2023-09-05 18:20:00,135,291.0,219.373108
2023-09-05 18:20:00,136,154.5,109.996994
2023-09-05 18:20:00,137,154.5,109.996994
2023-09-05 18:20:00,138,178.0,118.0
2023-09-05 18:20:00,139,280.5,194.0
2023-09-05 18:20:00,140,280.5,194.0
2023-09-05 18:20:00,141,270.0,188.0
2023-09-05 18:20:00,142,172.5,88.0
2023-09-05 18:20:00,143,172.5,89.143059
2023-09-05 18:20:00,144,183.0,104.0
2023-09-05 18:20:00,145,169.0,88.436272
2023-09-05 18:20:00,146,169.0,88.436272
2023-09-05 18:20:00,147,178.0,104.0
2023-09-05 18:20:00,150,0.0,0.0
2023-09-05 18:20:00,151,0.0,0.0
2023-09-05 18:20:00,152,0.0,0.0
2023-09-05 18:20:00,153,0.0,0.0
2023-09-05 18:20:00,154,233.0,233.0
2023-09-05 18:20:00,155,120.0,120.0
2023-09-05 18:20:00,156,380.996857,340.0
2023-09-05 18:20:00,158,0.0,0.0
2023-09-05 18:20:00,159,991.0,795.0
2023-09-05 18:20:00,160,0.0,0.0
2023-09-05 18:20:00,161,0.0,0.0
2023-09-05 18:20:00,162,0.0,0.0
2023-09-05 18:20:00,166,0.0,0.0
2023-09-05 18:20:00,167,0.0,0.0
2023-09-05 18:20:00,168,0.0,0.0
2023-09-05 18:20:00,169,0.0,0.0
2023-09-05 18:20:00,170,0.0,0.0
2023-09-05 18:20:00,171,0.0,0.0
2023-09-05 18:20:00,172,140.0,104.99588
2023-09-05 18:20:00,173,140.0,104.99588
2023-09-05 18:20:00,174,167.0,104.99588
2023-09-05 18:20:00,175,282.250397,152.0
2023-09-05 18:20:00,176,0.0,0.0
2023-09-05 18:20:00,177,157.0,106.0
2023-09-05 18:20:00,178,0.0,0.0
2023-09-05 18:20:00,179,0.0,0.0
2023-09-05 18:20:00,180,0.0,0.0
2023-09-05 18:20:00,181,153.0,115.997803
2023-09-05 18:20:00,182,153.0,115.997803
2023-09-05 18:20:00,183,177.0,120.0
2023-09-05 18:20:00,184,151.0,115.997803
2023-09-05 18:20:00,185,151.0,115.997803
2023-09-05 18:20:00,186,179.0,122.0
2023-09-05 18:20:00,187,154.5,115.997803
2023-09-05 18:20:00,188,154.5,115.997803
2023-09-05 18:20:00,189,180.0,120.0
2023-09-05 18:20:00,190,993.0,795.0
2023-09-05 18:20:00,191,992.0,795.0
2023-09-05 18:20:00,193,12.578156,11.999903
2023-09-05 18:20:00,194,12.578156,11.999903
2023-09-05 18:20:00,195,0.0,0.0
2023-09-05 18:20:00,196,38.115631,35.0
2023-09-05 18:20:00,197,200.0,121.245895
2023-09-05 18:20:00,198,0.0,0.0
2023-09-05 18:20:00,200,0.0,0.0
2023-09-05 18:20:00,207,72.5,60.0
2023-09-05 18:20:00,208,0.0,0.0
2023-09-05 18:20:00,209,72.5,60.0
2023-09-05 18:20:00,210,72.5,60.0
2023-09-05 18:20:00,211,72.5,60.0
2023-09-05 18:20:00,212,141.0,119.650261
2023-09-05 18:20:00,213,0.0,0.0
2023-09-05 18:20:00,214,0.0,0.0
2023-09-05 18:20:00,215,0.0,0.0
2023-09-05 18:20:00,216,0.0,0.0
2023-09-05 18:20:00,217,0.0,0.0
2023-09-05 18:20:00,218,23.5,20.99826
2023-09-05 18:20:00,219,0.0,0.0
2023-09-05 18:20:00,220,23.5,20.99826
2023-09-05 18:20:00,231,292.614349,270.0
2023-09-05 18:20:00,232,339.991455,270.0
2023-09-05 18:20:00,233,339.991455,270.0
2023-09-05 18:20:00,234,297.32901,270.0
2023-09-05 18:20:00,237,0.0,0.0
2023-09-05 18:20:00,238,0.0,0.0
2023-09-05 18:20:00,240,274.0,274.0
2023-09-05 18:20:00,241,135.0,135.0
2023-09-05 18:20:00,242,137.0,122.0
2023-09-05 18:20:00,243,167.0,164.5
2023-09-05 18:20:00,244,167.0,164.5
2023-09-05 18:20:00,247,72.0,71.0
2023-09-05 18:20:00,248,65.0,64.0
2023-09-05 18:20:00,249,153.333328,99.645386
2023-09-05 18:20:00,250,153.333328,99.370728
2023-09-05 18:20:00,251,153.333328,99.645386
2023-09-05 18:20:00,252,251.0,195.0
2023-09-05 18:20:00,253,101.0,100.0
2023-09-05 18:20:00,254,37.0,36.0
2023-09-05 18:20:00,255,239.5,167.0
2023-09-05 18:20:00,256,239.5,167.0
2023-09-05 18:20:00,257,261.0,216.0
2023-09-05 18:20:00,258,245.0,162.007477
2023-09-05 18:20:00,259,245.0,162.007477
2023-09-05 18:20:00,260,247.0,208.0
2023-09-05 18:20:00,264,10.000229,5.000229
2023-09-05 18:20:00,265,10.000229,5.000229
2023-09-05 18:20:00,266,0.0,0.0
2023-09-05 18:20:00,267,299.988098,230.0
2023-09-05 18:20:00,268,230.5,131.0
2023-09-05 18:20:00,269,230.5,131.0
2023-09-05 18:20:00,270,234.0,131.0
2023-09-05 18:20:00,271,80.811737,75.0
2023-09-05 18:20:00,272,84.822235,75.0
2023-09-05 18:20:00,273,84.822235,75.0
2023-09-05 18:20:00,274,112.5,112.5
2023-09-05 18:20:00,275,156.0,156.0
2023-09-05 18:20:00,276,74.0,74.0
2023-09-05 18:20:00,277,150.0,100.0
2023-09-05 18:20:00,278,67.0,50.0
2023-09-05 18:20:00,279,156.0,156.0
2023-09-05 18:20:00,280,70.0,50.0
2023-09-05 18:20:00,281,157.0,157.0
2023-09-05 18:20:00,282,74.0,74.0
2023-09-05 18:20:00,283,157.0,157.0
2023-09-05 18:20:00,284,72.0,72.0
2023-09-05 18:20:00,285,156.0,156.0
2023-09-05 18:20:00,286,72.0,72.0
2023-09-05 18:20:00,287,157.0,140.923767
2023-09-05 18:20:00,288,71.0,63.382671
2023-09-05 18:20:00,289,158.0,158.0
2023-09-05 18:20:00,290,72.0,72.0
2023-09-05 18:20:00,291,0.0,0.0
2023-09-05 18:20:00,292,0.0,0.0
2023-09-05 18:20:00,293,0.0,0.0
2023-09-05 18:20:00,294,0.0,0.0
2023-09-05 18:20:00,299,173.0,123.99823
2023-09-05 18:20:00,300,173.0,123.99823
2023-09-05 18:20:00,301,172.0,123.99823
2023-09-05 18:20:00,302,172.0,123.99823
2023-09-05 18:20:00,303,208.0,132.0
2023-09-05 18:20:00,304,207.0,132.0
2023-09-05 18:20:00,305,361.0,361.0
2023-09-05 18:20:00,306,0.0,0.0
2023-09-05 18:20:00,307,356.0,232.423462
2023-09-05 18:20:00,308,144.5,119.995728
2023-09-05 18:20:00,309,144.5,119.995728
2023-09-05 18:20:00,310,161.0,122.0
2023-09-05 18:20:00,311,148.0,119.995728
2023-09-05 18:20:00,312,148.0,119.995728
2023-09-05 18:20:00,313,165.0,122.0
2023-09-05 18:20:00,314,151.0,119.995728
2023-09-05 18:20:00,315,151.0,119.995728
2023-09-05 18:20:00,316,168.0,122.0
2023-09-05 18:20:00,317,0.0,0.0
2023-09-05 18:20:00,318,0.0,0.0
2023-09-05 18:20:00,319,0.0,0.0
2023-09-05 18:20:00,320,150.5,122.0
2023-09-05 18:20:00,321,150.5,122.0
2023-09-05 18:20:00,322,173.0,136.0
2023-09-05 18:20:00,323,154.0,122.0
2023-09-05 18:20:00,324,154.0,122.0
2023-09-05 18:20:00,325,168.0,136.0
2023-09-05 18:20:00,326,136.5,135.0
2023-09-05 18:20:00,327,136.5,135.0
2023-09-05 18:20:00,328,173.0,150.0
2023-09-05 18:20:00,329,0.0,0.0
2023-09-05 18:20:00,330,0.0,0.0
2023-09-05 18:20:00,331,816.0,644.897095
2023-09-05 18:20:00,332,813.0,645.706421
2023-09-05 18:20:00,333,0.0,0.0
2023-09-05 18:20:00,334,67.5,50.99826
2023-09-05 18:20:00,335,67.5,50.99826
2023-09-05 18:20:00,336,49.0,49.0
2023-09-05 18:20:00,337,37.5,35.0
2023-09-05 18:20:00,338,37.5,35.0
2023-09-05 18:20:00,339,29.0,15.0
2023-09-05 18:20:00,340,818.0,674.842773
2023-09-05 18:20:00,341,0.0,0.0
2023-09-05 18:20:00,342,166.0,135.0
2023-09-05 18:20:00,343,167.0,135.0
2023-09-05 18:20:00,344,100.0,59.997864
2023-09-05 18:20:00,345,0.0,0.0
2023-09-05 18:20:00,346,114.0,80.0
2023-09-05 18:20:00,347,188.0,163.0
2023-09-05 18:20:00,348,0.0,0.0
2023-09-05 18:20:00,349,0.0,0.0
2023-09-05 18:20:00,350,0.0,0.0
2023-09-05 18:20:00,351,0.0,0.0
2023-09-05 18:20:00,352,0.0,0.0
2023-09-05 18:20:00,353,0.0,0.0
2023-09-05 18:20:00,354,0.0,0.0
2023-09-05 18:20:00,355,0.0,0.0
2023-09-05 18:20:00,356,0.0,0.0
2023-09-05 18:20:00,357,0.0,0.0
2023-09-05 18:20:00,358,0.0,0.0
2023-09-05 18:20:00,359,20.0,10.000153
2023-09-05 18:20:00,360,0.0,0.0
2023-09-05 18:20:00,361,0.0,0.0
2023-09-05 18:20:00,362,0.0,0.0
2023-09-05 18:20:00,363,0.0,0.0
2023-09-05 18:20:00,366,474.05545,469.899536
2023-09-05 18:20:00,367,474.897491,464.900513
2023-09-05 18:20:00,368,84.0,66.329697
2023-09-05 18:20:00,369,84.0,70.415375
2023-09-05 18:20:00,370,84.0,66.329697
2023-09-05 18:20:00,371,84.0,70.415375
2023-09-05 18:20:00,372,173.0,136.745071
2023-09-05 18:20:00,373,86.0,69.917511
2023-09-05 18:20:00,374,86.0,69.917511
2023-09-05 18:20:00,375,84.0,69.917511
2023-09-05 18:20:00,376,158.5,156.0
2023-09-05 18:20:00,377,158.5,156.0
2023-09-05 18:20:00,378,149.0,149.0
2023-09-05 18:20:00,379,39.0,39.0
2023-09-05 18:20:00,380,39.0,39.0
2023-09-05 18:20:00,381,27.0,27.0
2023-09-05 18:20:00,382,0.0,0.0
2023-09-05 18:20:00,383,0.0,0.0
2023-09-05 18:20:00,384,0.0,0.0
2023-09-05 18:20:00,385,269.0,181.014465
2023-09-05 18:20:00,386,269.0,181.640076
2023-09-05 18:20:00,387,274.0,202.0
2023-09-05 18:20:00,388,268.5,181.319641
2023-09-05 18:20:00,389,268.5,180.755005
2023-09-05 18:20:00,390,274.0,202.0
2023-09-05 18:20:00,419,287.0,190.002136
2023-09-05 18:20:00,420,287.0,190.002136
2023-09-05 18:20:00,421,270.0,190.002136
2023-09-05 18:20:00,422,180.0,180.0
2023-09-05 18:20:00,423,180.0,180.0
2023-09-05 18:20:00,432,216.0,216.0
2023-09-05 18:20:00,433,413.0,413.0
2023-09-05 18:20:00,434,267.5,180.013397
2023-09-05 18:20:00,435,267.5,180.013397
2023-09-05 18:20:00,436,268.5,180.013397
2023-09-05 18:20:00,437,268.5,180.013397
2023-09-05 18:20:00,438,270.0,208.0
2023-09-05 18:20:00,439,271.0,208.0
2023-09-05 18:20:00,440,157.5,120.0
2023-09-05 18:20:00,441,157.5,120.0
2023-09-05 18:20:00,442,172.0,120.0
2023-09-05 18:20:00,443,0.0,0.0
2023-09-05 18:20:00,444,0.0,0.0
2023-09-05 18:20:00,450,224.0,220.0
2023-09-05 18:20:00,451,83.0,83.0
2023-09-05 18:20:00,452,0.0,0.0
2023-09-05 18:20:00,453,0.0,0.0
2023-09-05 18:20:00,459,264.399994,264.399994
2023-09-05 18:20:00,467,12.0,5.000153
2023-09-05 18:20:00,468,12.0,4.000366
2023-09-05 18:20:00,469,5.000153,1.600391
2023-09-05 18:20:00,471,5.18504,0.0
2023-09-05 18:20:00,472,213.0,180.0
2023-09-05 18:20:00,473,124.0,90.0
2023-09-05 18:20:00,474,216.0,180.0
2023-09-05 18:20:00,475,124.0,90.0
2023-09-05 18:20:00,477,247.0,164.0
2023-09-05 18:20:00,478,247.0,164.0
2023-09-05 18:20:00,479,253.0,163.986282
2023-09-05 18:20:00,480,244.5,164.0
2023-09-05 18:20:00,481,244.5,164.0
2023-09-05 18:20:00,482,253.0,163.986282
2023-09-05 18:20:00,485,0.0,0.0
2023-09-05 18:20:00,486,45.0,20.00061
2023-09-05 18:20:00,487,0.0,0.0
2023-09-05 18:20:00,488,0.0,0.0
2023-09-05 18:20:00,489,987.0,795.0
2023-09-05 18:20:00,490,992.0,795.0
2023-09-05 18:20:00,491,957.0,791.0
2023-09-05 18:20:00,492,962.0,786.0
2023-09-05 18:20:00,493,986.0,795.0
2023-09-05 18:20:00,494,0.0,0.0
2023-09-05 18:20:00,495,0.0,0.0
2023-09-05 18:20:00,496,299.999908,200.0
2023-09-05 18:20:00,497,399.994598,240.0
2023-09-05 18:20:00,498,0.0,0.0
2023-09-05 18:20:00,499,351.0,265.0
2023-09-05 18:20:00,501,285.5,158.003479
2023-09-05 18:20:00,502,250.624146,250.624146
2023-09-05 18:20:00,503,290.0,200.0
2023-09-05 18:20:00,507,0.0,0.0
2023-09-05 18:20:00,508,0.0,0.0
2023-09-05 18:20:00,511,0.0,0.0
2023-09-05 18:20:00,512,0.0,0.0
2023-09-05 18:20:00,513,319.0,319.0
2023-09-05 18:20:00,514,129.0,120.0
2023-09-05 18:20:00,516,850.012939,749.988525
2023-09-05 18:20:00,521,939.0,757.784546
2023-09-05 18:20:00,522,940.0,577.0
2023-09-05 18:20:00,523,0.0,0.0
2023-09-05 18:20:00,524,0.0,0.0
2023-09-05 18:20:00,525,0.0,0.0
2023-09-05 18:20:00,526,259.0,131.0
2023-09-05 18:20:00,527,1357.0,1058.099976
2023-09-05 18:20:00,528,259.0,131.0
2023-09-05 18:20:00,529,908.936523,678.291443
2023-09-05 18:20:00,530,908.936523,678.291443
2023-09-05 18:20:00,533,0.0,0.0
2023-09-05 18:20:00,534,0.0,0.0
2023-09-05 18:20:00,535,4.267673,0.0
2023-09-05 18:20:00,536,0.0,0.0
2023-09-05 18:20:00,537,0.0,0.0
2023-09-05 18:20:00,538,0.0,0.0
2023-09-05 18:20:00,539,330.0,168.0
2023-09-05 18:20:00,540,163.0,84.0
2023-09-05 18:20:00,541,76.0,50.0
2023-09-05 18:20:00,542,39.0,38.500824
2023-09-05 18:20:00,544,1012.0,795.0
2023-09-05 18:20:00,545,1012.0,795.0
2023-09-05 18:20:00,546,347.5,186.0
2023-09-05 18:20:00,547,347.5,186.0
2023-09-05 18:20:00,548,326.0,254.0
2023-09-05 18:20:00,549,223.0,120.0
2023-09-05 18:20:00,550,119.0,90.0
2023-09-05 18:20:00,554,838.759277,665.0
2023-09-05 18:20:00,555,0.0,0.0
2023-09-05 18:20:00,556,0.0,0.0
2023-09-05 18:20:00,557,0.0,0.0
2023-09-05 18:20:00,558,0.0,0.0
2023-09-05 18:20:00,559,0.0,0.0
2023-09-05 18:20:00,560,0.0,0.0
2023-09-05 18:25:00,1,0.0,0.0
2023-09-05 18:25:00,2,50.0,40.000244
2023-09-05 18:25:00,3,364.991486,364.991486
2023-09-05 18:25:00,4,364.991486,364.991486
2023-09-05 18:25:00,5,364.991486,364.991486
2023-09-05 18:25:00,6,364.991486,364.991486
2023-09-05 18:25:00,7,364.991486,364.991486
2023-09-05 18:25:00,8,364.991486,364.991486
2023-09-05 18:25:00,9,364.917023,364.917023
2023-09-05 18:25:00,10,381.209076,364.371613
2023-09-05 18:25:00,11,350.0,200.0
2023-09-05 18:25:00,12,0.0,0.0
2023-09-05 18:25:00,15,464.25177,404.25177
2023-09-05 18:25:00,16,474.597504,414.597504
2023-09-05 18:25:00,17,0.0,0.0
2023-09-05 18:25:00,18,446.018921,406.018921
2023-09-05 18:25:00,27,615.0,615.0
2023-09-05 18:25:00,28,0.0,0.0
2023-09-05 18:25:00,29,612.0,612.0
2023-09-05 18:25:00,33,0.0,0.0
2023-09-05 18:25:00,36,980.0,795.0
2023-09-05 18:25:00,37,973.0,795.0
2023-09-05 18:25:00,43,267.0,267.0
2023-09-05 18:25:00,46,506.0,445.009064
2023-09-05 18:25:00,47,462.986359,409.996735
2023-09-05 18:25:00,48,280.0,280.0
2023-09-05 18:25:00,49,462.763214,410.046295
2023-09-05 18:25:00,50,463.0,405.012726
2023-09-05 18:25:00,51,463.0,405.012726
2023-09-05 18:25:00,52,127.5,112.0
2023-09-05 18:25:00,53,127.5,112.0
2023-09-05 18:25:00,54,169.0,150.0
2023-09-05 18:25:00,55,133.5,112.0
2023-09-05 18:25:00,56,133.5,112.0
2023-09-05 18:25:00,57,171.0,150.0
2023-09-05 18:25:00,58,133.5,129.995468
2023-09-05 18:25:00,59,0.0,0.0
2023-09-05 18:25:00,60,86.5,75.0
2023-09-05 18:25:00,61,463.0,280.014557
2023-09-05 18:25:00,62,461.002716,280.014557
2023-09-05 18:25:00,63,356.200531,283.469788
2023-09-05 18:25:00,64,0.0,0.0
2023-09-05 18:25:00,65,335.756622,292.263947
2023-09-05 18:25:00,66,344.385773,301.51297
2023-09-05 18:25:00,67,359.96994,321.721954
2023-09-05 18:25:00,68,357.75,313.365631
2023-09-05 18:25:00,69,855.098022,670.0
2023-09-05 18:25:00,70,853.352966,670.621338
2023-09-05 18:25:00,71,44.0,25.002136
2023-09-05 18:25:00,72,0.0,0.0
2023-09-05 18:25:00,73,0.0,0.0
2023-09-05 18:25:00,74,0.0,0.0
2023-09-05 18:25:00,75,0.0,0.0
2023-09-05 18:25:00,76,0.0,0.0
2023-09-05 18:25:00,77,0.0,0.0
2023-09-05 18:25:00,78,0.0,0.0
2023-09-05 18:25:00,79,110.005325,110.005325
2023-09-05 18:25:00,80,65.0,65.0
2023-09-05 18:25:00,83,330.51001,320.40329
2023-09-05 18:25:00,84,333.269989,329.509247
2023-09-05 18:25:00,85,329.820007,320.0
2023-09-05 18:25:00,86,0.0,0.0
2023-09-05 18:25:00,87,329.820007,329.583588
2023-09-05 18:25:00,88,330.068329,329.757294
2023-09-05 18:25:00,89,331.200012,330.003937
2023-09-05 18:25:00,90,329.130005,329.130005
2023-09-05 18:25:00,91,897.546387,800.0
2023-09-05 18:25:00,92,947.169434,760.939941
2023-09-05 18:25:00,95,0.0,0.0
2023-09-05 18:25:00,96,0.0,0.0
2023-09-05 18:25:00,97,0.0,0.0
2023-09-05 18:25:00,98,0.0,0.0
2023-09-05 18:25:00,99,0.0,0.0
2023-09-05 18:25:00,100,0.0,0.0
2023-09-05 18:25:00,101,0.0,0.0
2023-09-05 18:25:00,102,0.0,0.0
2023-09-05 18:25:00,103,0.0,0.0
2023-09-05 18:25:00,104,0.0,0.0
2023-09-05 18:25:00,105,0.0,0.0
2023-09-05 18:25:00,106,0.0,0.0
2023-09-05 18:25:00,107,0.0,0.0
2023-09-05 18:25:00,108,0.0,0.0
2023-09-05 18:25:00,112,0.0,0.0
2023-09-05 18:25:00,113,0.0,0.0
2023-09-05 18:25:00,114,0.0,0.0
2023-09-05 18:25:00,115,921.0,756.653015
2023-09-05 18:25:00,116,917.99292,754.306641
2023-09-05 18:25:00,117,100.0,60.000153
2023-09-05 18:25:00,118,100.0,60.000153
2023-09-05 18:25:00,119,0.0,0.0
2023-09-05 18:25:00,120,0.0,0.0
2023-09-05 18:25:00,126,11.0,8.0
2023-09-05 18:25:00,127,0.0,0.0
2023-09-05 18:25:00,128,989.0,750.0
2023-09-05 18:25:00,129,987.0,750.0
2023-09-05 18:25:00,130,0.0,0.0
2023-09-05 18:25:00,131,976.0,718.0
2023-09-05 18:25:00,132,923.0,758.0
2023-09-05 18:25:00,133,948.0,755.0
2023-09-05 18:25:00,134,203.412491,193.412491
2023-09-05 18:25:00,135,291.0,211.353516
2023-09-05 18:25:00,136,154.5,109.996994
2023-09-05 18:25:00,137,154.5,109.996994
2023-09-05 18:25:00,138,178.0,118.0
2023-09-05 18:25:00,139,280.5,194.0
2023-09-05 18:25:00,140,280.5,194.0
2023-09-05 18:25:00,141,270.0,188.0
2023-09-05 18:25:00,142,172.5,88.0
2023-09-05 18:25:00,143,172.5,88.907463
2023-09-05 18:25:00,144,183.0,104.0
2023-09-05 18:25:00,145,169.0,88.436272
2023-09-05 18:25:00,146,169.0,88.436272
2023-09-05 18:25:00,147,178.0,104.0
2023-09-05 18:25:00,150,0.0,0.0
2023-09-05 18:25:00,151,0.0,0.0
2023-09-05 18:25:00,152,0.0,0.0
2023-09-05 18:25:00,153,0.0,0.0
2023-09-05 18:25:00,154,233.0,233.0
2023-09-05 18:25:00,155,120.0,120.0
2023-09-05 18:25:00,156,380.996857,340.0
2023-09-05 18:25:00,158,0.0,0.0
2023-09-05 18:25:00,159,991.0,795.0
2023-09-05 18:25:00,160,0.0,0.0
2023-09-05 18:25:00,161,0.0,0.0
2023-09-05 18:25:00,162,0.0,0.0
2023-09-05 18:25:00,166,0.0,0.0
2023-09-05 18:25:00,167,0.0,0.0
2023-09-05 18:25:00,168,0.0,0.0
2023-09-05 18:25:00,169,0.0,0.0
2023-09-05 18:25:00,170,0.0,0.0
2023-09-05 18:25:00,171,0.0,0.0
2023-09-05 18:25:00,172,140.0,104.99588
2023-09-05 18:25:00,173,140.0,104.99588
2023-09-05 18:25:00,174,167.0,104.99588
2023-09-05 18:25:00,175,282.250397,152.0
2023-09-05 18:25:00,176,0.0,0.0
2023-09-05 18:25:00,177,157.0,106.0
2023-09-05 18:25:00,178,0.0,0.0
2023-09-05 18:25:00,179,0.0,0.0
2023-09-05 18:25:00,180,0.0,0.0
2023-09-05 18:25:00,181,153.0,115.997803
2023-09-05 18:25:00,182,153.0,115.997803
2023-09-05 18:25:00,183,177.0,120.0
2023-09-05 18:25:00,184,151.0,115.997803
2023-09-05 18:25:00,185,151.0,115.997803
2023-09-05 18:25:00,186,179.0,122.0
2023-09-05 18:25:00,187,154.5,115.997803
2023-09-05 18:25:00,188,154.5,115.997803
2023-09-05 18:25:00,189,180.0,120.0
2023-09-05 18:25:00,190,993.0,795.0
2023-09-05 18:25:00,191,992.0,795.0
2023-09-05 18:25:00,193,12.578156,11.999903
2023-09-05 18:25:00,194,12.578156,11.999903
2023-09-05 18:25:00,195,0.0,0.0
2023-09-05 18:25:00,196,38.115631,35.0
2023-09-05 18:25:00,197,200.0,120.900131
2023-09-05 18:25:00,198,0.0,0.0
2023-09-05 18:25:00,200,0.0,0.0
2023-09-05 18:25:00,207,72.5,60.0
2023-09-05 18:25:00,208,0.0,0.0
2023-09-05 18:25:00,209,72.5,60.0
2023-09-05 18:25:00,210,72.5,60.0
2023-09-05 18:25:00,211,72.5,60.0
2023-09-05 18:25:00,212,141.0,119.650261
2023-09-05 18:25:00,213,0.0,0.0
2023-09-05 18:25:00,214,0.0,0.0
2023-09-05 18:25:00,215,0.0,0.0
2023-09-05 18:25:00,216,0.0,0.0
2023-09-05 18:25:00,217,0.0,0.0
2023-09-05 18:25:00,218,23.5,20.99826
2023-09-05 18:25:00,219,0.0,0.0
2023-09-05 18:25:00,220,23.5,20.99826
2023-09-05 18:25:00,231,297.397614,270.0
2023-09-05 18:25:00,232,74.984116,0.0
2023-09-05 18:25:00,233,74.298035,0.0
2023-09-05 18:25:00,234,297.817596,270.0
2023-09-05 18:25:00,237,0.0,0.0
2023-09-05 18:25:00,238,0.0,0.0
2023-09-05 18:25:00,240,274.0,274.0
2023-09-05 18:25:00,241,135.0,135.0
2023-09-05 18:25:00,242,137.0,122.0
2023-09-05 18:25:00,243,167.0,164.5
2023-09-05 18:25:00,244,167.0,164.5
2023-09-05 18:25:00,247,72.0,71.0
2023-09-05 18:25:00,248,65.0,64.0
2023-09-05 18:25:00,249,153.333328,99.590454
2023-09-05 18:25:00,250,153.333328,99.425659
2023-09-05 18:25:00,251,153.333328,99.645386
2023-09-05 18:25:00,252,251.0,195.0
2023-09-05 18:25:00,253,101.0,100.0
2023-09-05 18:25:00,254,37.0,36.0
2023-09-05 18:25:00,255,239.5,167.0
2023-09-05 18:25:00,256,239.5,167.0
2023-09-05 18:25:00,257,261.0,216.0
2023-09-05 18:25:00,258,245.0,162.007477
2023-09-05 18:25:00,259,245.0,162.007477
2023-09-05 18:25:00,260,247.0,208.0
2023-09-05 18:25:00,264,10.000229,5.000229
2023-09-05 18:25:00,265,10.000229,5.000229
2023-09-05 18:25:00,266,0.0,0.0
2023-09-05 18:25:00,267,299.988098,230.0
2023-09-05 18:25:00,268,230.5,131.0
2023-09-05 18:25:00,269,230.5,131.0
2023-09-05 18:25:00,270,234.0,131.0
2023-09-05 18:25:00,271,80.811737,75.0
2023-09-05 18:25:00,272,84.822235,75.0
2023-09-05 18:25:00,273,84.822235,75.0
2023-09-05 18:25:00,274,112.5,112.5
2023-09-05 18:25:00,275,156.0,156.0
2023-09-05 18:25:00,276,74.0,74.0
2023-09-05 18:25:00,277,150.0,100.0
2023-09-05 18:25:00,278,67.0,50.0
2023-09-05 18:25:00,279,156.0,156.0
2023-09-05 18:25:00,280,70.0,50.0
2023-09-05 18:25:00,281,157.0,157.0
2023-09-05 18:25:00,282,74.0,50.0
2023-09-05 18:25:00,283,157.0,133.550842
2023-09-05 18:25:00,284,72.0,68.048431
2023-09-05 18:25:00,285,156.0,156.0
2023-09-05 18:25:00,286,72.0,72.0
2023-09-05 18:25:00,287,157.0,100.0
2023-09-05 18:25:00,288,71.0,50.0
2023-09-05 18:25:00,289,158.0,158.0
2023-09-05 18:25:00,290,72.0,50.0
2023-09-05 18:25:00,291,0.0,0.0
2023-09-05 18:25:00,292,0.0,0.0
2023-09-05 18:25:00,293,0.0,0.0
2023-09-05 18:25:00,294,0.0,0.0
2023-09-05 18:25:00,299,173.0,123.99823
2023-09-05 18:25:00,300,173.0,123.99823
2023-09-05 18:25:00,301,172.0,123.99823
2023-09-05 18:25:00,302,172.0,123.99823
2023-09-05 18:25:00,303,208.0,132.0
2023-09-05 18:25:00,304,207.0,132.0
2023-09-05 18:25:00,305,361.0,361.0
2023-09-05 18:25:00,306,0.0,0.0
2023-09-05 18:25:00,307,356.0,230.282684
2023-09-05 18:25:00,308,144.5,119.995728
2023-09-05 18:25:00,309,144.5,119.995728
2023-09-05 18:25:00,310,161.0,122.0
2023-09-05 18:25:00,311,148.0,119.995728
2023-09-05 18:25:00,312,148.0,119.995728
2023-09-05 18:25:00,313,165.0,122.0
2023-09-05 18:25:00,314,151.0,119.995728
2023-09-05 18:25:00,315,151.0,119.995728
2023-09-05 18:25:00,316,168.0,122.0
2023-09-05 18:25:00,317,0.0,0.0
2023-09-05 18:25:00,318,0.0,0.0
2023-09-05 18:25:00,319,0.0,0.0
2023-09-05 18:25:00,320,150.5,122.0
2023-09-05 18:25:00,321,150.5,122.0
2023-09-05 18:25:00,322,173.0,136.0
2023-09-05 18:25:00,323,154.0,122.0
2023-09-05 18:25:00,324,154.0,122.0
2023-09-05 18:25:00,325,168.0,136.0
2023-09-05 18:25:00,326,136.5,135.0
2023-09-05 18:25:00,327,136.5,135.0
2023-09-05 18:25:00,328,173.0,150.0
2023-09-05 18:25:00,329,0.0,0.0
2023-09-05 18:25:00,330,0.0,0.0
2023-09-05 18:25:00,331,816.0,651.249756
2023-09-05 18:25:00,332,813.0,645.706421
2023-09-05 18:25:00,333,0.0,0.0
2023-09-05 18:25:00,334,67.5,50.99826
2023-09-05 18:25:00,335,67.5,50.99826
2023-09-05 18:25:00,336,49.0,49.0
2023-09-05 18:25:00,337,37.5,35.0
2023-09-05 18:25:00,338,37.5,35.0
2023-09-05 18:25:00,339,29.0,15.0
2023-09-05 18:25:00,340,818.0,675.340576
2023-09-05 18:25:00,341,0.0,0.0
2023-09-05 18:25:00,342,166.0,135.0
2023-09-05 18:25:00,343,167.0,135.0
2023-09-05 18:25:00,344,100.0,59.997864
2023-09-05 18:25:00,345,0.0,0.0
2023-09-05 18:25:00,346,114.0,80.0
2023-09-05 18:25:00,347,188.0,163.0
2023-09-05 18:25:00,348,0.0,0.0
2023-09-05 18:25:00,349,0.0,0.0
2023-09-05 18:25:00,350,0.0,0.0
2023-09-05 18:25:00,351,0.0,0.0
2023-09-05 18:25:00,352,0.0,0.0
2023-09-05 18:25:00,353,0.0,0.0
2023-09-05 18:25:00,354,0.0,0.0
2023-09-05 18:25:00,355,0.0,0.0
2023-09-05 18:25:00,356,0.0,0.0
2023-09-05 18:25:00,357,0.0,0.0
2023-09-05 18:25:00,358,0.0,0.0
2023-09-05 18:25:00,359,20.0,10.000153
2023-09-05 18:25:00,360,0.0,0.0
2023-09-05 18:25:00,361,0.0,0.0
2023-09-05 18:25:00,362,0.0,0.0
2023-09-05 18:25:00,363,0.0,0.0
2023-09-05 18:25:00,366,474.05545,469.899536
2023-09-05 18:25:00,367,474.897491,464.900513
2023-09-05 18:25:00,368,84.0,66.329697
2023-09-05 18:25:00,369,84.0,70.415375
2023-09-05 18:25:00,370,84.0,66.312515
2023-09-05 18:25:00,371,84.0,70.415375
2023-09-05 18:25:00,372,173.0,136.736481
2023-09-05 18:25:00,373,86.0,69.917511
2023-09-05 18:25:00,374,86.0,69.917511
2023-09-05 18:25:00,375,84.0,69.917511
2023-09-05 18:25:00,376,158.5,156.0
2023-09-05 18:25:00,377,158.5,156.0
2023-09-05 18:25:00,378,149.0,149.0
2023-09-05 18:25:00,379,39.0,39.0
2023-09-05 18:25:00,380,39.0,39.0
2023-09-05 18:25:00,381,27.0,27.0
2023-09-05 18:25:00,382,0.0,0.0
2023-09-05 18:25:00,383,0.0,0.0
2023-09-05 18:25:00,384,0.0,0.0
2023-09-05 18:25:00,385,269.0,181.014465
2023-09-05 18:25:00,386,269.0,181.411194
2023-09-05 18:25:00,387,274.0,202.0
2023-09-05 18:25:00,388,268.5,181.319641
2023-09-05 18:25:00,389,268.5,180.785583
2023-09-05 18:25:00,390,274.0,202.0
2023-09-05 18:25:00,419,287.0,190.002136
2023-09-05 18:25:00,420,287.0,190.002136
2023-09-05 18:25:00,421,270.0,190.002136
2023-09-05 18:25:00,422,252.0,180.0
2023-09-05 18:25:00,423,252.0,180.0
2023-09-05 18:25:00,432,280.0,216.0
2023-09-05 18:25:00,433,413.0,413.0
2023-09-05 18:25:00,434,267.5,180.013397
2023-09-05 18:25:00,435,267.5,180.013397
2023-09-05 18:25:00,436,268.5,180.013397
2023-09-05 18:25:00,437,268.5,180.013397
2023-09-05 18:25:00,438,270.0,208.0
2023-09-05 18:25:00,439,271.0,208.0
2023-09-05 18:25:00,440,157.5,120.0
2023-09-05 18:25:00,441,157.5,120.0
2023-09-05 18:25:00,442,172.0,120.0
2023-09-05 18:25:00,443,0.0,0.0
2023-09-05 18:25:00,444,0.0,0.0
2023-09-05 18:25:00,450,224.0,220.0
2023-09-05 18:25:00,451,83.0,83.0
2023-09-05 18:25:00,452,0.0,0.0
2023-09-05 18:25:00,453,0.0,0.0
2023-09-05 18:25:00,459,264.399994,264.399994
2023-09-05 18:25:00,467,12.0,5.000153
2023-09-05 18:25:00,468,12.0,4.000366
2023-09-05 18:25:00,469,5.000153,1.600391
2023-09-05 18:25:00,471,4.832302,0.0
2023-09-05 18:25:00,472,213.0,180.0
2023-09-05 18:25:00,473,124.0,90.0
2023-09-05 18:25:00,474,216.0,180.0
2023-09-05 18:25:00,475,124.0,90.0
2023-09-05 18:25:00,477,247.0,164.0
2023-09-05 18:25:00,478,247.0,164.0
2023-09-05 18:25:00,479,253.0,163.986282
2023-09-05 18:25:00,480,244.5,164.0
2023-09-05 18:25:00,481,244.5,164.0
2023-09-05 18:25:00,482,253.0,163.986282
2023-09-05 18:25:00,485,0.0,0.0
2023-09-05 18:25:00,486,45.0,20.00061
2023-09-05 18:25:00,487,0.0,0.0
2023-09-05 18:25:00,488,0.0,0.0
2023-09-05 18:25:00,489,987.0,795.0
2023-09-05 18:25:00,490,992.0,795.0
2023-09-05 18:25:00,491,957.0,791.0
2023-09-05 18:25:00,492,962.0,786.0
2023-09-05 18:25:00,493,986.0,795.0
2023-09-05 18:25:00,494,0.0,0.0
2023-09-05 18:25:00,495,0.0,0.0
2023-09-05 18:25:00,496,299.999908,200.0
2023-09-05 18:25:00,497,399.994598,240.0
2023-09-05 18:25:00,498,0.0,0.0
2023-09-05 18:25:00,499,351.0,265.0
2023-09-05 18:25:00,501,285.5,158.003479
2023-09-05 18:25:00,502,259.367676,259.367676
2023-09-05 18:25:00,503,290.0,200.0
2023-09-05 18:25:00,507,0.0,0.0
2023-09-05 18:25:00,508,0.0,0.0
2023-09-05 18:25:00,511,0.0,0.0
2023-09-05 18:25:00,512,0.0,0.0
2023-09-05 18:25:00,513,319.0,319.0
2023-09-05 18:25:00,514,129.0,120.0
2023-09-05 18:25:00,516,850.012939,749.988525
2023-09-05 18:25:00,521,939.0,764.464783
2023-09-05 18:25:00,522,940.0,577.0
2023-09-05 18:25:00,523,0.0,0.0
2023-09-05 18:25:00,524,0.0,0.0
2023-09-05 18:25:00,525,0.0,0.0
2023-09-05 18:25:00,526,259.0,131.0
2023-09-05 18:25:00,527,1357.0,1058.099976
2023-09-05 18:25:00,528,259.0,131.0
2023-09-05 18:25:00,529,908.936523,687.344055
2023-09-05 18:25:00,530,908.936523,684.831299
2023-09-05 18:25:00,533,0.0,0.0
2023-09-05 18:25:00,534,0.0,0.0
2023-09-05 18:25:00,535,0.0,0.0
2023-09-05 18:25:00,536,0.0,0.0
2023-09-05 18:25:00,537,0.0,0.0
2023-09-05 18:25:00,538,0.0,0.0
2023-09-05 18:25:00,539,330.0,168.0
2023-09-05 18:25:00,540,163.0,84.0
2023-09-05 18:25:00,541,76.0,50.0
2023-09-05 18:25:00,542,39.0,38.500824
2023-09-05 18:25:00,544,1012.0,795.0
2023-09-05 18:25:00,545,1012.0,795.0
2023-09-05 18:25:00,546,347.5,186.0
2023-09-05 18:25:00,547,347.5,186.0
2023-09-05 18:25:00,548,326.0,254.0
2023-09-05 18:25:00,549,223.0,120.0
2023-09-05 18:25:00,550,119.0,90.0
2023-09-05 18:25:00,554,838.759277,665.0
2023-09-05 18:25:00,555,0.0,0.0
2023-09-05 18:25:00,556,0.0,0.0
2023-09-05 18:25:00,557,0.0,0.0
2023-09-05 18:25:00,558,0.0,0.0
2023-09-05 18:25:00,559,0.0,0.0
2023-09-05 18:25:00,560,0.0,0.0
2023-09-05 18:30:00,1,0.0,0.0
2023-09-05 18:30:00,2,50.0,40.000244
2023-09-05 18:30:00,3,364.991486,364.991486
2023-09-05 18:30:00,4,364.991486,364.991486
2023-09-05 18:30:00,5,364.991486,364.991486
2023-09-05 18:30:00,6,364.991486,364.991486
2023-09-05 18:30:00,7,364.991486,364.991486
2023-09-05 18:30:00,8,364.991486,364.991486
2023-09-05 18:30:00,9,364.917023,364.917023
2023-09-05 18:30:00,10,364.396393,364.396393
2023-09-05 18:30:00,11,350.0,200.0
2023-09-05 18:30:00,12,0.0,0.0
2023-09-05 18:30:00,15,458.486481,398.486481
2023-09-05 18:30:00,16,477.323944,417.323944
2023-09-05 18:30:00,17,0.0,0.0
2023-09-05 18:30:00,18,450.846924,410.846924
2023-09-05 18:30:00,27,615.0,615.0
2023-09-05 18:30:00,28,0.0,0.0
2023-09-05 18:30:00,29,612.0,612.0
2023-09-05 18:30:00,33,0.0,0.0
2023-09-05 18:30:00,36,980.0,795.0
2023-09-05 18:30:00,37,973.0,795.0
2023-09-05 18:30:00,43,267.0,267.0
2023-09-05 18:30:00,46,506.0,452.318878
2023-09-05 18:30:00,47,462.986359,409.996735
2023-09-05 18:30:00,48,280.0,280.0
2023-09-05 18:30:00,49,462.713654,410.021515
2023-09-05 18:30:00,50,463.0,405.012726
2023-09-05 18:30:00,51,463.0,405.012726
2023-09-05 18:30:00,52,127.5,112.0
2023-09-05 18:30:00,53,127.5,112.0
2023-09-05 18:30:00,54,169.0,150.0
2023-09-05 18:30:00,55,133.5,112.0
2023-09-05 18:30:00,56,133.5,112.0
2023-09-05 18:30:00,57,171.0,150.0
2023-09-05 18:30:00,58,133.5,129.995468
2023-09-05 18:30:00,59,0.0,0.0
2023-09-05 18:30:00,60,86.5,75.0
2023-09-05 18:30:00,61,463.0,280.014557
2023-09-05 18:30:00,62,461.002716,280.014557
2023-09-05 18:30:00,63,356.200531,280.571716
2023-09-05 18:30:00,64,0.0,0.0
2023-09-05 18:30:00,65,335.756622,292.263947
2023-09-05 18:30:00,66,344.385773,301.48819
2023-09-05 18:30:00,67,359.96994,321.721954
2023-09-05 18:30:00,68,357.75,313.365631
2023-09-05 18:30:00,69,855.098022,670.0
2023-09-05 18:30:00,70,853.352966,670.621338
2023-09-05 18:30:00,71,44.0,25.002136
2023-09-05 18:30:00,72,0.0,0.0
2023-09-05 18:30:00,73,0.0,0.0
2023-09-05 18:30:00,74,0.0,0.0
2023-09-05 18:30:00,75,0.0,0.0
2023-09-05 18:30:00,76,0.0,0.0
2023-09-05 18:30:00,77,0.0,0.0
2023-09-05 18:30:00,78,0.0,0.0
2023-09-05 18:30:00,79,110.005325,110.005325
2023-09-05 18:30:00,80,65.0,65.0
2023-09-05 18:30:00,83,330.51001,320.353729
2023-09-05 18:30:00,84,333.269989,329.509247
2023-09-05 18:30:00,85,329.820007,320.0
2023-09-05 18:30:00,86,0.0,0.0
2023-09-05 18:30:00,87,329.820007,329.583588
2023-09-05 18:30:00,88,330.068329,329.757294
2023-09-05 18:30:00,89,331.200012,330.003937
2023-09-05 18:30:00,90,329.130005,329.130005
2023-09-05 18:30:00,91,897.729492,800.0
2023-09-05 18:30:00,92,947.169434,759.783508
2023-09-05 18:30:00,95,0.0,0.0
2023-09-05 18:30:00,96,0.0,0.0
2023-09-05 18:30:00,97,0.0,0.0
2023-09-05 18:30:00,98,0.0,0.0
2023-09-05 18:30:00,99,0.0,0.0
2023-09-05 18:30:00,100,0.0,0.0
2023-09-05 18:30:00,101,0.0,0.0
2023-09-05 18:30:00,102,0.0,0.0
2023-09-05 18:30:00,103,0.0,0.0
2023-09-05 18:30:00,104,0.0,0.0
2023-09-05 18:30:00,105,0.0,0.0
2023-09-05 18:30:00,106,0.0,0.0
2023-09-05 18:30:00,107,0.0,0.0
2023-09-05 18:30:00,108,0.0,0.0
2023-09-05 18:30:00,112,0.0,0.0
2023-09-05 18:30:00,113,0.0,0.0
2023-09-05 18:30:00,114,0.0,0.0
2023-09-05 18:30:00,115,921.0,762.870422
2023-09-05 18:30:00,116,917.99292,769.54248
2023-09-05 18:30:00,117,100.0,60.000153
2023-09-05 18:30:00,118,100.0,60.000153
2023-09-05 18:30:00,119,0.0,0.0
2023-09-05 18:30:00,120,0.0,0.0
2023-09-05 18:30:00,126,11.0,8.0
2023-09-05 18:30:00,127,0.0,0.0
2023-09-05 18:30:00,128,989.0,750.0
2023-09-05 18:30:00,129,987.0,750.0
2023-09-05 18:30:00,130,0.0,0.0
2023-09-05 18:30:00,131,976.0,718.0
2023-09-05 18:30:00,132,923.0,758.0
2023-09-05 18:30:00,133,948.0,755.0
2023-09-05 18:30:00,134,204.675308,194.675308
2023-09-05 18:30:00,135,291.0,210.0
2023-09-05 18:30:00,136,154.5,109.996994
2023-09-05 18:30:00,137,154.5,109.996994
2023-09-05 18:30:00,138,178.0,118.0
2023-09-05 18:30:00,139,280.5,194.0
2023-09-05 18:30:00,140,280.5,194.0
2023-09-05 18:30:00,141,270.0,188.0
2023-09-05 18:30:00,142,172.5,88.0
2023-09-05 18:30:00,143,172.5,89.143059
2023-09-05 18:30:00,144,183.0,104.0
2023-09-05 18:30:00,145,169.0,88.436272
2023-09-05 18:30:00,146,169.0,88.436272
2023-09-05 18:30:00,147,178.0,104.0
2023-09-05 18:30:00,150,0.0,0.0
2023-09-05 18:30:00,151,0.0,0.0
2023-09-05 18:30:00,152,0.0,0.0
2023-09-05 18:30:00,153,0.0,0.0
2023-09-05 18:30:00,154,233.0,233.0
2023-09-05 18:30:00,155,120.0,120.0
2023-09-05 18:30:00,156,380.996857,340.0
2023-09-05 18:30:00,158,0.0,0.0
2023-09-05 18:30:00,159,991.0,795.0
2023-09-05 18:30:00,160,0.0,0.0
2023-09-05 18:30:00,161,0.0,0.0
2023-09-05 18:30:00,162,0.0,0.0
2023-09-05 18:30:00,166,0.0,0.0
2023-09-05 18:30:00,167,0.0,0.0
2023-09-05 18:30:00,168,0.0,0.0
2023-09-05 18:30:00,169,0.0,0.0
2023-09-05 18:30:00,170,0.0,0.0
2023-09-05 18:30:00,171,0.0,0.0
2023-09-05 18:30:00,172,140.0,104.99588
2023-09-05 18:30:00,173,140.0,104.99588
2023-09-05 18:30:00,174,167.0,104.99588
2023-09-05 18:30:00,175,282.250397,152.0
2023-09-05 18:30:00,176,0.0,0.0
2023-09-05 18:30:00,177,157.0,106.0
2023-09-05 18:30:00,178,0.0,0.0
2023-09-05 18:30:00,179,0.0,0.0
2023-09-05 18:30:00,180,0.0,0.0
2023-09-05 18:30:00,181,153.0,115.997803
2023-09-05 18:30:00,182,153.0,115.997803
2023-09-05 18:30:00,183,177.0,120.0
2023-09-05 18:30:00,184,151.0,115.997803
2023-09-05 18:30:00,185,151.0,115.997803
2023-09-05 18:30:00,186,179.0,122.0
2023-09-05 18:30:00,187,154.5,115.997803
2023-09-05 18:30:00,188,154.5,115.997803
2023-09-05 18:30:00,189,180.0,120.0
2023-09-05 18:30:00,190,993.0,795.0
2023-09-05 18:30:00,191,992.0,795.0
2023-09-05 18:30:00,193,12.578156,11.999903
2023-09-05 18:30:00,194,12.578156,11.999903
2023-09-05 18:30:00,195,0.0,0.0
2023-09-05 18:30:00,196,38.115631,35.0
2023-09-05 18:30:00,197,200.0,120.994431
2023-09-05 18:30:00,198,0.0,0.0
2023-09-05 18:30:00,200,0.0,0.0
2023-09-05 18:30:00,207,72.5,60.0
2023-09-05 18:30:00,208,0.0,0.0
2023-09-05 18:30:00,209,72.5,60.0
2023-09-05 18:30:00,210,72.5,60.0
2023-09-05 18:30:00,211,72.5,60.0
2023-09-05 18:30:00,212,141.0,119.647972
2023-09-05 18:30:00,213,0.0,0.0
2023-09-05 18:30:00,214,0.0,0.0
2023-09-05 18:30:00,215,0.0,0.0
2023-09-05 18:30:00,216,0.0,0.0
2023-09-05 18:30:00,217,0.0,0.0
2023-09-05 18:30:00,218,23.5,20.99826
2023-09-05 18:30:00,219,0.0,0.0
2023-09-05 18:30:00,220,23.5,20.99826
2023-09-05 18:30:00,231,294.376129,270.0
2023-09-05 18:30:00,232,52.769424,0.0
2023-09-05 18:30:00,233,51.242634,0.0
2023-09-05 18:30:00,234,297.068787,270.0
2023-09-05 18:30:00,237,0.0,0.0
2023-09-05 18:30:00,238,0.0,0.0
2023-09-05 18:30:00,240,274.0,274.0
2023-09-05 18:30:00,241,135.0,135.0
2023-09-05 18:30:00,242,137.0,122.0
2023-09-05 18:30:00,243,167.0,164.5
2023-09-05 18:30:00,244,167.0,164.5
2023-09-05 18:30:00,247,72.0,71.0
2023-09-05 18:30:00,248,65.0,64.0
2023-09-05 18:30:00,249,153.333328,99.590454
2023-09-05 18:30:00,250,153.333328,99.370728
2023-09-05 18:30:00,251,153.333328,99.645386
2023-09-05 18:30:00,252,251.0,195.0
2023-09-05 18:30:00,253,101.0,100.0
2023-09-05 18:30:00,254,37.0,36.0
2023-09-05 18:30:00,255,239.5,167.0
2023-09-05 18:30:00,256,239.5,167.0
2023-09-05 18:30:00,257,261.0,216.0
2023-09-05 18:30:00,258,245.0,162.007477
2023-09-05 18:30:00,259,245.0,162.007477
2023-09-05 18:30:00,260,247.0,208.0
2023-09-05 18:30:00,264,10.000229,5.000229
2023-09-05 18:30:00,265,10.000229,5.000229
2023-09-05 18:30:00,266,0.0,0.0
2023-09-05 18:30:00,267,299.988098,230.0
2023-09-05 18:30:00,268,230.5,131.0
2023-09-05 18:30:00,269,230.5,131.0
2023-09-05 18:30:00,270,234.0,131.0
2023-09-05 18:30:00,271,80.811737,75.0
2023-09-05 18:30:00,272,84.822235,75.0
2023-09-05 18:30:00,273,84.822235,75.0
2023-09-05 18:30:00,274,112.5,112.5
2023-09-05 18:30:00,275,156.0,156.0
2023-09-05 18:30:00,276,74.0,74.0
2023-09-05 18:30:00,277,150.0,100.0
2023-09-05 18:30:00,278,67.0,50.0
2023-09-05 18:30:00,279,156.0,156.0
2023-09-05 18:30:00,280,70.0,50.0
2023-09-05 18:30:00,281,157.0,157.0
2023-09-05 18:30:00,282,74.0,50.0
2023-09-05 18:30:00,283,157.0,100.0
2023-09-05 18:30:00,284,72.0,50.0
2023-09-05 18:30:00,285,156.0,141.194763
2023-09-05 18:30:00,286,72.0,71.216255
2023-09-05 18:30:00,287,157.0,157.0
2023-09-05 18:30:00,288,71.0,71.0
2023-09-05 18:30:00,289,158.0,158.0
2023-09-05 18:30:00,290,72.0,50.0
2023-09-05 18:30:00,291,0.0,0.0
2023-09-05 18:30:00,292,0.0,0.0
2023-09-05 18:30:00,293,0.0,0.0
2023-09-05 18:30:00,294,0.0,0.0
2023-09-05 18:30:00,299,173.0,123.99823
2023-09-05 18:30:00,300,173.0,123.99823
2023-09-05 18:30:00,301,172.0,123.99823
2023-09-05 18:30:00,302,172.0,123.99823
2023-09-05 18:30:00,303,208.0,132.0
2023-09-05 18:30:00,304,207.0,132.0
2023-09-05 18:30:00,305,361.0,361.0
2023-09-05 18:30:00,306,0.0,0.0
2023-09-05 18:30:00,307,356.0,237.732971
2023-09-05 18:30:00,308,144.5,119.995728
2023-09-05 18:30:00,309,144.5,119.995728
2023-09-05 18:30:00,310,161.0,122.0
2023-09-05 18:30:00,311,148.0,119.995728
2023-09-05 18:30:00,312,148.0,119.995728
2023-09-05 18:30:00,313,165.0,122.0
2023-09-05 18:30:00,314,151.0,119.995728
2023-09-05 18:30:00,315,151.0,119.995728
2023-09-05 18:30:00,316,168.0,122.0
2023-09-05 18:30:00,317,0.0,0.0
2023-09-05 18:30:00,318,0.0,0.0
2023-09-05 18:30:00,319,0.0,0.0
2023-09-05 18:30:00,320,150.5,122.0
2023-09-05 18:30:00,321,150.5,122.0
2023-09-05 18:30:00,322,173.0,136.0
2023-09-05 18:30:00,323,154.0,122.0
2023-09-05 18:30:00,324,154.0,122.0
2023-09-05 18:30:00,325,168.0,136.0
2023-09-05 18:30:00,326,136.5,135.0
2023-09-05 18:30:00,327,136.5,135.0
2023-09-05 18:30:00,328,173.0,150.0
2023-09-05 18:30:00,329,0.0,0.0
2023-09-05 18:30:00,330,0.0,0.0
2023-09-05 18:30:00,331,816.0,649.982056
2023-09-05 18:30:00,332,813.0,645.830933
2023-09-05 18:30:00,333,0.0,0.0
2023-09-05 18:30:00,334,67.5,50.99826
2023-09-05 18:30:00,335,67.5,50.99826
2023-09-05 18:30:00,336,49.0,49.0
2023-09-05 18:30:00,337,37.5,35.0
2023-09-05 18:30:00,338,37.5,35.0
2023-09-05 18:30:00,339,29.0,15.0
2023-09-05 18:30:00,340,818.0,674.80127
2023-09-05 18:30:00,341,0.0,0.0
2023-09-05 18:30:00,342,166.0,135.0
2023-09-05 18:30:00,343,167.0,135.0
2023-09-05 18:30:00,344,100.0,59.997864
2023-09-05 18:30:00,345,0.0,0.0
2023-09-05 18:30:00,346,114.0,80.0
2023-09-05 18:30:00,347,188.0,163.0
2023-09-05 18:30:00,348,0.0,0.0
2023-09-05 18:30:00,349,0.0,0.0
2023-09-05 18:30:00,350,0.0,0.0
2023-09-05 18:30:00,351,0.0,0.0
2023-09-05 18:30:00,352,0.0,0.0
2023-09-05 18:30:00,353,0.0,0.0
2023-09-05 18:30:00,354,0.0,0.0
2023-09-05 18:30:00,355,0.0,0.0
2023-09-05 18:30:00,356,0.0,0.0
2023-09-05 18:30:00,357,0.0,0.0
2023-09-05 18:30:00,358,0.0,0.0
2023-09-05 18:30:00,359,20.0,10.000153
2023-09-05 18:30:00,360,0.0,0.0
2023-09-05 18:30:00,361,0.0,0.0
2023-09-05 18:30:00,362,0.0,0.0
2023-09-05 18:30:00,363,0.0,0.0
2023-09-05 18:30:00,366,474.05545,469.899536
2023-09-05 18:30:00,367,474.897491,464.900513
2023-09-05 18:30:00,368,84.0,66.306793
2023-09-05 18:30:00,369,84.0,70.415375
2023-09-05 18:30:00,370,84.0,66.341141
2023-09-05 18:30:00,371,84.0,70.415375
2023-09-05 18:30:00,372,173.0,136.739349
2023-09-05 18:30:00,373,86.0,69.917511
2023-09-05 18:30:00,374,86.0,69.917511
2023-09-05 18:30:00,375,84.0,69.917511
2023-09-05 18:30:00,376,158.5,156.0
2023-09-05 18:30:00,377,158.5,156.0
2023-09-05 18:30:00,378,149.0,149.0
2023-09-05 18:30:00,379,39.0,39.0
2023-09-05 18:30:00,380,39.0,39.0
2023-09-05 18:30:00,381,27.0,27.0
2023-09-05 18:30:00,382,0.0,0.0
2023-09-05 18:30:00,383,0.0,0.0
2023-09-05 18:30:00,384,0.0,0.0
2023-09-05 18:30:00,385,269.0,181.014465
2023-09-05 18:30:00,386,269.0,181.640076
2023-09-05 18:30:00,387,274.0,202.0
2023-09-05 18:30:00,388,268.5,181.319641
2023-09-05 18:30:00,389,268.5,180.755005
2023-09-05 18:30:00,390,274.0,202.0
2023-09-05 18:30:00,419,287.0,190.002136
2023-09-05 18:30:00,420,287.0,190.002136
2023-09-05 18:30:00,421,270.0,190.002136
2023-09-05 18:30:00,422,206.272354,180.0
2023-09-05 18:30:00,423,217.622528,180.0
2023-09-05 18:30:00,432,262.4599,216.0
2023-09-05 18:30:00,433,413.0,413.0
2023-09-05 18:30:00,434,267.5,180.013397
2023-09-05 18:30:00,435,267.5,180.013397
2023-09-05 18:30:00,436,268.5,180.013397
2023-09-05 18:30:00,437,268.5,180.013397
2023-09-05 18:30:00,438,270.0,208.0
2023-09-05 18:30:00,439,271.0,208.0
2023-09-05 18:30:00,440,157.5,120.0
2023-09-05 18:30:00,441,157.5,120.0
2023-09-05 18:30:00,442,172.0,120.0
2023-09-05 18:30:00,443,0.0,0.0
2023-09-05 18:30:00,444,0.0,0.0
2023-09-05 18:30:00,450,224.0,220.0
2023-09-05 18:30:00,451,83.0,83.0
2023-09-05 18:30:00,452,0.0,0.0
2023-09-05 18:30:00,453,0.0,0.0
2023-09-05 18:30:00,459,264.399994,264.399994
2023-09-05 18:30:00,467,12.0,5.000153
2023-09-05 18:30:00,468,12.0,4.000366
2023-09-05 18:30:00,469,5.000153,1.600391
2023-09-05 18:30:00,471,4.916358,0.0
2023-09-05 18:30:00,472,213.0,180.0
2023-09-05 18:30:00,473,124.0,90.0
2023-09-05 18:30:00,474,216.0,180.0
2023-09-05 18:30:00,475,124.0,90.0
2023-09-05 18:30:00,477,247.0,164.0
2023-09-05 18:30:00,478,247.0,164.0
2023-09-05 18:30:00,479,253.0,163.986282
2023-09-05 18:30:00,480,244.5,164.0
2023-09-05 18:30:00,481,244.5,164.0
2023-09-05 18:30:00,482,253.0,163.986282
2023-09-05 18:30:00,485,0.0,0.0
2023-09-05 18:30:00,486,45.0,20.00061
2023-09-05 18:30:00,487,0.0,0.0
2023-09-05 18:30:00,488,0.0,0.0
2023-09-05 18:30:00,489,987.0,795.0
2023-09-05 18:30:00,490,992.0,795.0
2023-09-05 18:30:00,491,957.0,791.0
2023-09-05 18:30:00,492,962.0,786.0
2023-09-05 18:30:00,493,986.0,795.0
2023-09-05 18:30:00,494,0.0,0.0
2023-09-05 18:30:00,495,0.0,0.0
2023-09-05 18:30:00,496,299.999908,200.0
2023-09-05 18:30:00,497,399.994598,240.0
2023-09-05 18:30:00,498,0.0,0.0
2023-09-05 18:30:00,499,351.0,265.0
2023-09-05 18:30:00,501,285.5,158.003479
2023-09-05 18:30:00,502,262.251709,262.251709
2023-09-05 18:30:00,503,290.0,200.0
2023-09-05 18:30:00,507,0.0,0.0
2023-09-05 18:30:00,508,0.0,0.0
2023-09-05 18:30:00,511,0.0,0.0
2023-09-05 18:30:00,512,0.0,0.0
2023-09-05 18:30:00,513,319.0,319.0
2023-09-05 18:30:00,514,129.0,120.0
2023-09-05 18:30:00,516,850.012939,749.988525
2023-09-05 18:30:00,521,939.0,769.091431
2023-09-05 18:30:00,522,940.0,577.0
2023-09-05 18:30:00,523,0.0,0.0
2023-09-05 18:30:00,524,0.0,0.0
2023-09-05 18:30:00,525,0.0,0.0
2023-09-05 18:30:00,526,259.0,131.0
2023-09-05 18:30:00,527,1357.0,1058.099976
2023-09-05 18:30:00,528,259.0,131.0
2023-09-05 18:30:00,529,908.936523,688.564758
2023-09-05 18:30:00,530,908.936523,577.0
2023-09-05 18:30:00,533,0.0,0.0
2023-09-05 18:30:00,534,0.0,0.0
2023-09-05 18:30:00,535,0.0,0.0
2023-09-05 18:30:00,536,0.0,0.0
2023-09-05 18:30:00,537,0.0,0.0
2023-09-05 18:30:00,538,0.0,0.0
2023-09-05 18:30:00,539,330.0,168.0
2023-09-05 18:30:00,540,163.0,84.0
2023-09-05 18:30:00,541,76.0,50.0
2023-09-05 18:30:00,542,39.0,38.500824
2023-09-05 18:30:00,544,1012.0,795.0
2023-09-05 18:30:00,545,1012.0,795.0
2023-09-05 18:30:00,546,347.5,186.0
2023-09-05 18:30:00,547,347.5,186.0
2023-09-05 18:30:00,548,326.0,254.0
2023-09-05 18:30:00,549,223.0,120.0
2023-09-05 18:30:00,550,119.0,90.0
2023-09-05 18:30:00,554,838.759277,665.0
2023-09-05 18:30:00,555,0.0,0.0
2023-09-05 18:30:00,556,0.0,0.0
2023-09-05 18:30:00,557,0.0,0.0
2023-09-05 18:30:00,558,0.0,0.0
2023-09-05 18:30:00,559,0.0,0.0
2023-09-05 18:30:00,560,0.0,0.0
2023-09-05 18:35:00,1,0.0,0.0
2023-09-05 18:35:00,2,50.0,40.000244
2023-09-05 18:35:00,3,364.991486,364.991486
2023-09-05 18:35:00,4,364.991486,364.991486
2023-09-05 18:35:00,5,364.991486,364.991486
2023-09-05 18:35:00,6,364.991486,364.991486
2023-09-05 18:35:00,7,364.991486,364.991486
2023-09-05 18:35:00,8,364.991486,364.991486
2023-09-05 18:35:00,9,364.917023,364.917023
2023-09-05 18:35:00,10,394.658112,364.396393
2023-09-05 18:35:00,11,350.0,200.0
2023-09-05 18:35:00,12,0.0,0.0
2023-09-05 18:35:00,15,478.974152,418.974152
2023-09-05 18:35:00,16,487.649017,427.649017
2023-09-05 18:35:00,17,0.0,0.0
2023-09-05 18:35:00,18,459.953918,419.953918
2023-09-05 18:35:00,27,615.0,615.0
2023-09-05 18:35:00,28,0.0,0.0
2023-09-05 18:35:00,29,612.0,612.0
2023-09-05 18:35:00,33,0.0,0.0
2023-09-05 18:35:00,36,980.0,795.0
2023-09-05 18:35:00,37,973.0,795.0
2023-09-05 18:35:00,43,267.0,267.0
2023-09-05 18:35:00,46,506.0,445.009064
2023-09-05 18:35:00,47,462.986359,409.996735
2023-09-05 18:35:00,48,280.0,280.0
2023-09-05 18:35:00,49,462.713654,410.021515
2023-09-05 18:35:00,50,463.0,405.012726
2023-09-05 18:35:00,51,463.0,405.012726
2023-09-05 18:35:00,52,127.5,112.0
2023-09-05 18:35:00,53,127.5,112.0
2023-09-05 18:35:00,54,169.0,150.0
2023-09-05 18:35:00,55,133.5,112.0
2023-09-05 18:35:00,56,133.5,112.0
2023-09-05 18:35:00,57,171.0,150.0
2023-09-05 18:35:00,58,133.5,129.995468
2023-09-05 18:35:00,59,0.0,0.0
2023-09-05 18:35:00,60,86.5,75.0
2023-09-05 18:35:00,61,463.0,280.014557
2023-09-05 18:35:00,62,461.002716,280.014557
2023-09-05 18:35:00,63,356.200531,281.481079
2023-09-05 18:35:00,64,0.0,0.0
2023-09-05 18:35:00,65,335.756622,292.263947
2023-09-05 18:35:00,66,344.385773,301.51297
2023-09-05 18:35:00,67,359.96994,321.721954
2023-09-05 18:35:00,68,357.75,313.365631
2023-09-05 18:35:00,69,855.098022,670.0
2023-09-05 18:35:00,70,853.352966,670.506836
2023-09-05 18:35:00,71,44.0,25.002136
2023-09-05 18:35:00,72,0.0,0.0
2023-09-05 18:35:00,73,0.0,0.0
2023-09-05 18:35:00,74,0.0,0.0
2023-09-05 18:35:00,75,0.0,0.0
2023-09-05 18:35:00,76,0.0,0.0
2023-09-05 18:35:00,77,0.0,0.0
2023-09-05 18:35:00,78,0.0,0.0
2023-09-05 18:35:00,79,110.005325,110.005325
2023-09-05 18:35:00,80,65.0,65.0
2023-09-05 18:35:00,83,330.51001,320.353729
2023-09-05 18:35:00,84,333.269989,329.509247
2023-09-05 18:35:00,85,329.820007,320.0
2023-09-05 18:35:00,86,0.0,0.0
2023-09-05 18:35:00,87,329.820007,329.583588
2023-09-05 18:35:00,88,330.068329,329.757294
2023-09-05 18:35:00,89,331.200012,330.003937
2023-09-05 18:35:00,90,329.130005,329.130005
2023-09-05 18:35:00,91,897.454834,800.0
2023-09-05 18:35:00,92,947.169434,775.04303
2023-09-05 18:35:00,95,0.0,0.0
2023-09-05 18:35:00,96,0.0,0.0
2023-09-05 18:35:00,97,0.0,0.0
2023-09-05 18:35:00,98,0.0,0.0
2023-09-05 18:35:00,99,0.0,0.0
2023-09-05 18:35:00,100,0.0,0.0
2023-09-05 18:35:00,101,0.0,0.0
2023-09-05 18:35:00,102,0.0,0.0
2023-09-05 18:35:00,103,0.0,0.0
2023-09-05 18:35:00,104,0.0,0.0
2023-09-05 18:35:00,105,0.0,0.0
2023-09-05 18:35:00,106,0.0,0.0
2023-09-05 18:35:00,107,0.0,0.0
2023-09-05 18:35:00,108,0.0,0.0
2023-09-05 18:35:00,112,0.0,0.0
2023-09-05 18:35:00,113,0.0,0.0
2023-09-05 18:35:00,114,0.0,0.0
2023-09-05 18:35:00,115,921.0,753.646729
2023-09-05 18:35:00,116,917.99292,751.930176
2023-09-05 18:35:00,117,100.0,60.000153
2023-09-05 18:35:00,118,100.0,60.000153
2023-09-05 18:35:00,119,0.0,0.0
2023-09-05 18:35:00,120,0.0,0.0
2023-09-05 18:35:00,126,11.0,8.0
2023-09-05 18:35:00,127,0.0,0.0
2023-09-05 18:35:00,128,989.0,750.0
2023-09-05 18:35:00,129,987.0,750.0
2023-09-05 18:35:00,130,0.0,0.0
2023-09-05 18:35:00,131,976.0,718.0
2023-09-05 18:35:00,132,923.0,758.0
2023-09-05 18:35:00,133,948.0,755.0
2023-09-05 18:35:00,134,211.838638,201.838638
2023-09-05 18:35:00,135,291.0,221.366852
2023-09-05 18:35:00,136,154.5,109.996994
2023-09-05 18:35:00,137,154.5,109.996994
2023-09-05 18:35:00,138,178.0,118.0
2023-09-05 18:35:00,139,280.5,194.0
2023-09-05 18:35:00,140,280.5,194.0
2023-09-05 18:35:00,141,270.0,188.0
2023-09-05 18:35:00,142,172.5,88.0
2023-09-05 18:35:00,143,172.5,89.143059
2023-09-05 18:35:00,144,183.0,104.0
2023-09-05 18:35:00,145,169.0,88.436272
2023-09-05 18:35:00,146,169.0,88.436272
2023-09-05 18:35:00,147,178.0,104.0
2023-09-05 18:35:00,150,0.0,0.0
2023-09-05 18:35:00,151,0.0,0.0
2023-09-05 18:35:00,152,0.0,0.0
2023-09-05 18:35:00,153,0.0,0.0
2023-09-05 18:35:00,154,233.0,233.0
2023-09-05 18:35:00,155,120.0,120.0
2023-09-05 18:35:00,156,380.996857,340.0
2023-09-05 18:35:00,158,0.0,0.0
2023-09-05 18:35:00,159,991.0,795.0
2023-09-05 18:35:00,160,0.0,0.0
2023-09-05 18:35:00,161,0.0,0.0
2023-09-05 18:35:00,162,0.0,0.0
2023-09-05 18:35:00,166,0.0,0.0
2023-09-05 18:35:00,167,0.0,0.0
2023-09-05 18:35:00,168,0.0,0.0
2023-09-05 18:35:00,169,0.0,0.0
2023-09-05 18:35:00,170,0.0,0.0
2023-09-05 18:35:00,171,0.0,0.0
2023-09-05 18:35:00,172,140.0,104.99588
2023-09-05 18:35:00,173,140.0,104.99588
2023-09-05 18:35:00,174,167.0,104.99588
2023-09-05 18:35:00,175,282.326691,152.0
2023-09-05 18:35:00,176,0.0,0.0
2023-09-05 18:35:00,177,157.0,106.0
2023-09-05 18:35:00,178,0.0,0.0
2023-09-05 18:35:00,179,0.0,0.0
2023-09-05 18:35:00,180,0.0,0.0
2023-09-05 18:35:00,181,153.0,115.997803
2023-09-05 18:35:00,182,153.0,115.997803
2023-09-05 18:35:00,183,177.0,120.0
2023-09-05 18:35:00,184,151.0,115.997803
2023-09-05 18:35:00,185,151.0,115.997803
2023-09-05 18:35:00,186,179.0,122.0
2023-09-05 18:35:00,187,154.5,115.997803
2023-09-05 18:35:00,188,154.5,115.997803
2023-09-05 18:35:00,189,180.0,120.0
2023-09-05 18:35:00,190,993.0,795.0
2023-09-05 18:35:00,191,992.0,795.0
2023-09-05 18:35:00,193,12.578156,11.999903
2023-09-05 18:35:00,194,12.578156,11.999903
2023-09-05 18:35:00,195,0.0,0.0
2023-09-05 18:35:00,196,38.115631,35.0
2023-09-05 18:35:00,197,200.0,120.915848
2023-09-05 18:35:00,198,0.0,0.0
2023-09-05 18:35:00,200,0.0,0.0
2023-09-05 18:35:00,207,72.5,60.0
2023-09-05 18:35:00,208,0.0,0.0
2023-09-05 18:35:00,209,72.5,60.0
2023-09-05 18:35:00,210,72.5,60.0
2023-09-05 18:35:00,211,72.5,60.0
2023-09-05 18:35:00,212,141.0,119.659416
2023-09-05 18:35:00,213,0.0,0.0
2023-09-05 18:35:00,214,0.0,0.0
2023-09-05 18:35:00,215,0.0,0.0
2023-09-05 18:35:00,216,0.0,0.0
2023-09-05 18:35:00,217,0.0,0.0
2023-09-05 18:35:00,218,23.5,20.99826
2023-09-05 18:35:00,219,0.0,0.0
2023-09-05 18:35:00,220,23.5,20.99826
2023-09-05 18:35:00,231,297.222687,270.0
2023-09-05 18:35:00,232,27.08917,0.0
2023-09-05 18:35:00,233,31.110514,0.0
2023-09-05 18:35:00,234,297.489624,270.0
2023-09-05 18:35:00,237,0.0,0.0
2023-09-05 18:35:00,238,0.0,0.0
2023-09-05 18:35:00,240,274.0,274.0
2023-09-05 18:35:00,241,135.0,135.0
2023-09-05 18:35:00,242,137.0,122.0
2023-09-05 18:35:00,243,167.0,164.5
2023-09-05 18:35:00,244,167.0,164.5
2023-09-05 18:35:00,247,72.0,71.0
2023-09-05 18:35:00,248,65.0,64.0
2023-09-05 18:35:00,249,153.333328,99.590454
2023-09-05 18:35:00,250,153.333328,99.425659
2023-09-05 18:35:00,251,153.333328,99.645386
2023-09-05 18:35:00,252,251.0,195.0
2023-09-05 18:35:00,253,101.0,100.0
2023-09-05 18:35:00,254,37.0,36.0
2023-09-05 18:35:00,255,239.5,167.0
2023-09-05 18:35:00,256,239.5,167.0
2023-09-05 18:35:00,257,261.0,216.0
2023-09-05 18:35:00,258,245.0,162.007477
2023-09-05 18:35:00,259,245.0,162.007477
2023-09-05 18:35:00,260,247.0,208.0
2023-09-05 18:35:00,264,10.000229,5.000229
2023-09-05 18:35:00,265,10.000229,5.000229
2023-09-05 18:35:00,266,0.0,0.0
2023-09-05 18:35:00,267,299.988098,230.0
2023-09-05 18:35:00,268,230.5,131.0
2023-09-05 18:35:00,269,230.5,131.0
2023-09-05 18:35:00,270,234.0,131.0
2023-09-05 18:35:00,271,80.811737,75.0
2023-09-05 18:35:00,272,84.822235,75.0
2023-09-05 18:35:00,273,84.822235,75.0
2023-09-05 18:35:00,274,112.5,112.5
2023-09-05 18:35:00,275,156.0,156.0
2023-09-05 18:35:00,276,74.0,74.0
2023-09-05 18:35:00,277,150.0,100.0
2023-09-05 18:35:00,278,67.0,50.0
2023-09-05 18:35:00,279,156.0,156.0
2023-09-05 18:35:00,280,70.0,50.0
2023-09-05 18:35:00,281,157.0,157.0
2023-09-05 18:35:00,282,74.0,74.0
2023-09-05 18:35:00,283,157.0,157.0
2023-09-05 18:35:00,284,72.0,72.0
2023-09-05 18:35:00,285,156.0,144.242844
2023-09-05 18:35:00,286,72.0,50.0
2023-09-05 18:35:00,287,157.0,157.0
2023-09-05 18:35:00,288,71.0,71.0
2023-09-05 18:35:00,289,158.0,158.0
2023-09-05 18:35:00,290,72.0,50.0
2023-09-05 18:35:00,291,0.0,0.0
2023-09-05 18:35:00,292,0.0,0.0
2023-09-05 18:35:00,293,0.0,0.0
2023-09-05 18:35:00,294,0.0,0.0
2023-09-05 18:35:00,299,173.0,123.99823
2023-09-05 18:35:00,300,173.0,123.99823
2023-09-05 18:35:00,301,172.0,123.99823
2023-09-05 18:35:00,302,172.0,123.99823
2023-09-05 18:35:00,303,208.0,132.0
2023-09-05 18:35:00,304,207.0,132.0
2023-09-05 18:35:00,305,361.0,263.990723
2023-09-05 18:35:00,306,0.0,0.0
2023-09-05 18:35:00,307,356.0,240.683655
2023-09-05 18:35:00,308,144.5,119.995728
2023-09-05 18:35:00,309,144.5,119.995728
2023-09-05 18:35:00,310,161.0,122.0
2023-09-05 18:35:00,311,148.0,119.995728
2023-09-05 18:35:00,312,148.0,119.995728
2023-09-05 18:35:00,313,165.0,122.0
2023-09-05 18:35:00,314,151.0,119.995728
2023-09-05 18:35:00,315,151.0,119.995728
2023-09-05 18:35:00,316,168.0,122.0
2023-09-05 18:35:00,317,0.0,0.0
2023-09-05 18:35:00,318,0.0,0.0
2023-09-05 18:35:00,319,0.0,0.0
2023-09-05 18:35:00,320,150.5,122.0
2023-09-05 18:35:00,321,150.5,122.0
2023-09-05 18:35:00,322,173.0,136.0
2023-09-05 18:35:00,323,154.0,122.0
2023-09-05 18:35:00,324,154.0,122.0
2023-09-05 18:35:00,325,168.0,136.0
2023-09-05 18:35:00,326,136.5,135.0
2023-09-05 18:35:00,327,136.5,135.0
2023-09-05 18:35:00,328,173.0,150.0
2023-09-05 18:35:00,329,0.0,0.0
2023-09-05 18:35:00,330,0.0,0.0
2023-09-05 18:35:00,331,816.0,654.639404
2023-09-05 18:35:00,332,813.0,645.706421
2023-09-05 18:35:00,333,0.0,0.0
2023-09-05 18:35:00,334,67.5,50.99826
2023-09-05 18:35:00,335,67.5,50.99826
2023-09-05 18:35:00,336,49.0,49.0
2023-09-05 18:35:00,337,37.5,35.0
2023-09-05 18:35:00,338,37.5,35.0
2023-09-05 18:35:00,339,29.0,15.0
2023-09-05 18:35:00,340,818.0,674.261963
2023-09-05 18:35:00,341,0.0,0.0
2023-09-05 18:35:00,342,166.0,135.0
2023-09-05 18:35:00,343,167.0,135.0
2023-09-05 18:35:00,344,100.0,59.997864
2023-09-05 18:35:00,345,0.0,0.0
2023-09-05 18:35:00,346,114.0,80.0
2023-09-05 18:35:00,347,188.0,163.0
2023-09-05 18:35:00,348,0.0,0.0
2023-09-05 18:35:00,349,0.0,0.0
2023-09-05 18:35:00,350,0.0,0.0
2023-09-05 18:35:00,351,0.0,0.0
2023-09-05 18:35:00,352,0.0,0.0
2023-09-05 18:35:00,353,0.0,0.0
2023-09-05 18:35:00,354,0.0,0.0
2023-09-05 18:35:00,355,0.0,0.0
2023-09-05 18:35:00,356,0.0,0.0
2023-09-05 18:35:00,357,0.0,0.0
2023-09-05 18:35:00,358,0.0,0.0
2023-09-05 18:35:00,359,20.0,10.000153
2023-09-05 18:35:00,360,0.0,0.0
2023-09-05 18:35:00,361,0.0,0.0
2023-09-05 18:35:00,362,0.0,0.0
2023-09-05 18:35:00,363,0.0,0.0
2023-09-05 18:35:00,366,474.05545,469.899536
2023-09-05 18:35:00,367,474.897491,464.900513
2023-09-05 18:35:00,368,84.0,66.335419
2023-09-05 18:35:00,369,84.0,70.415375
2023-09-05 18:35:00,370,84.0,66.278183
2023-09-05 18:35:00,371,84.0,70.415375
2023-09-05 18:35:00,372,173.0,136.722168
2023-09-05 18:35:00,373,86.0,69.917511
2023-09-05 18:35:00,374,86.0,69.917511
2023-09-05 18:35:00,375,84.0,69.917511
2023-09-05 18:35:00,376,158.5,156.0
2023-09-05 18:35:00,377,158.5,156.0
2023-09-05 18:35:00,378,149.0,149.0
2023-09-05 18:35:00,379,39.0,39.0
2023-09-05 18:35:00,380,39.0,39.0
2023-09-05 18:35:00,381,27.0,27.0
2023-09-05 18:35:00,382,0.0,0.0
2023-09-05 18:35:00,383,0.0,0.0
2023-09-05 18:35:00,384,0.0,0.0
2023-09-05 18:35:00,385,269.0,181.044983
2023-09-05 18:35:00,386,269.0,181.71637
2023-09-05 18:35:00,387,274.0,202.0
2023-09-05 18:35:00,388,268.5,181.319641
2023-09-05 18:35:00,389,268.5,180.755005
2023-09-05 18:35:00,390,274.0,202.0
2023-09-05 18:35:00,419,287.0,190.002136
2023-09-05 18:35:00,420,287.0,190.002136
2023-09-05 18:35:00,421,270.0,190.002136
2023-09-05 18:35:00,422,252.0,180.0
2023-09-05 18:35:00,423,252.0,180.0
2023-09-05 18:35:00,432,280.0,216.0
2023-09-05 18:35:00,433,413.0,413.0
2023-09-05 18:35:00,434,267.5,180.013397
2023-09-05 18:35:00,435,267.5,180.013397
2023-09-05 18:35:00,436,268.5,180.013397
2023-09-05 18:35:00,437,268.5,180.013397
2023-09-05 18:35:00,438,270.0,208.0
2023-09-05 18:35:00,439,271.0,208.0
2023-09-05 18:35:00,440,157.5,120.0
2023-09-05 18:35:00,441,157.5,120.0
2023-09-05 18:35:00,442,172.0,120.0
2023-09-05 18:35:00,443,0.0,0.0
2023-09-05 18:35:00,444,0.0,0.0
2023-09-05 18:35:00,450,224.0,220.0
2023-09-05 18:35:00,451,83.0,83.0
2023-09-05 18:35:00,452,0.0,0.0
2023-09-05 18:35:00,453,0.0,0.0
2023-09-05 18:35:00,459,264.399994,264.399994
2023-09-05 18:35:00,467,12.0,5.000153
2023-09-05 18:35:00,468,12.0,4.000366
2023-09-05 18:35:00,469,5.000153,1.600391
2023-09-05 18:35:00,471,4.449463,0.0
2023-09-05 18:35:00,472,213.0,180.0
2023-09-05 18:35:00,473,124.0,90.0
2023-09-05 18:35:00,474,216.0,180.0
2023-09-05 18:35:00,475,124.0,90.0
2023-09-05 18:35:00,477,247.0,164.0
2023-09-05 18:35:00,478,247.0,164.0
2023-09-05 18:35:00,479,253.0,163.986282
2023-09-05 18:35:00,480,244.5,164.0
2023-09-05 18:35:00,481,244.5,164.0
2023-09-05 18:35:00,482,253.0,163.986282
2023-09-05 18:35:00,485,0.0,0.0
2023-09-05 18:35:00,486,45.0,20.00061
2023-09-05 18:35:00,487,0.0,0.0
2023-09-05 18:35:00,488,0.0,0.0
2023-09-05 18:35:00,489,987.0,795.0
2023-09-05 18:35:00,490,992.0,795.0
2023-09-05 18:35:00,491,957.0,791.0
2023-09-05 18:35:00,492,962.0,786.0
2023-09-05 18:35:00,493,986.0,795.0
2023-09-05 18:35:00,494,0.0,0.0
2023-09-05 18:35:00,495,0.0,0.0
2023-09-05 18:35:00,496,299.999908,200.0
2023-09-05 18:35:00,497,399.994598,240.0
2023-09-05 18:35:00,498,0.0,0.0
2023-09-05 18:35:00,499,351.0,265.0
2023-09-05 18:35:00,501,285.5,158.003479
2023-09-05 18:35:00,502,269.255615,269.255615
2023-09-05 18:35:00,503,290.0,200.0
2023-09-05 18:35:00,507,0.0,0.0
2023-09-05 18:35:00,508,0.0,0.0
2023-09-05 18:35:00,511,0.0,0.0
2023-09-05 18:35:00,512,0.0,0.0
2023-09-05 18:35:00,513,319.0,319.0
2023-09-05 18:35:00,514,129.0,120.0
2023-09-05 18:35:00,516,850.012939,749.988525
2023-09-05 18:35:00,521,939.0,769.777893
2023-09-05 18:35:00,522,940.0,577.0
2023-09-05 18:35:00,523,0.0,0.0
2023-09-05 18:35:00,524,0.0,0.0
2023-09-05 18:35:00,525,0.0,0.0
2023-09-05 18:35:00,526,259.0,131.0
2023-09-05 18:35:00,527,1357.0,1058.099976
2023-09-05 18:35:00,528,259.0,131.0
2023-09-05 18:35:00,529,908.936523,686.943115
2023-09-05 18:35:00,530,908.936523,690.676086
2023-09-05 18:35:00,533,0.0,0.0
2023-09-05 18:35:00,534,0.0,0.0
2023-09-05 18:35:00,535,0.0,0.0
2023-09-05 18:35:00,536,0.0,0.0
2023-09-05 18:35:00,537,0.0,0.0
2023-09-05 18:35:00,538,0.0,0.0
2023-09-05 18:35:00,539,330.0,168.0
2023-09-05 18:35:00,540,163.0,84.0
2023-09-05 18:35:00,541,76.0,50.0
2023-09-05 18:35:00,542,39.0,38.500824
2023-09-05 18:35:00,544,1012.0,795.0
2023-09-05 18:35:00,545,1012.0,795.0
2023-09-05 18:35:00,546,347.5,186.0
2023-09-05 18:35:00,547,347.5,186.0
2023-09-05 18:35:00,548,326.0,254.0
2023-09-05 18:35:00,549,223.0,120.0
2023-09-05 18:35:00,550,119.0,90.0
2023-09-05 18:35:00,554,838.759277,665.0
2023-09-05 18:35:00,555,0.0,0.0
2023-09-05 18:35:00,556,0.0,0.0
2023-09-05 18:35:00,557,0.0,0.0
2023-09-05 18:35:00,558,0.0,0.0
2023-09-05 18:35:00,559,0.0,0.0
2023-09-05 18:35:00,560,0.0,0.0
2023-09-05 18:40:00,1,0.0,0.0
2023-09-05 18:40:00,2,50.0,40.000244
2023-09-05 18:40:00,3,364.991486,364.991486
2023-09-05 18:40:00,4,369.235718,364.991486
2023-09-05 18:40:00,5,364.991486,364.991486
2023-09-05 18:40:00,6,364.991486,364.991486
2023-09-05 18:40:00,7,364.991486,364.991486
2023-09-05 18:40:00,8,364.991486,364.991486
2023-09-05 18:40:00,9,452.392181,364.917023
2023-09-05 18:40:00,10,445.982971,364.371613
2023-09-05 18:40:00,11,350.0,200.0
2023-09-05 18:40:00,12,0.0,0.0
2023-09-05 18:40:00,15,487.461121,427.461121
2023-09-05 18:40:00,16,507.259583,447.259583
2023-09-05 18:40:00,17,0.0,0.0
2023-09-05 18:40:00,18,460.008514,420.008514
2023-09-05 18:40:00,27,615.0,615.0
2023-09-05 18:40:00,28,0.0,0.0
2023-09-05 18:40:00,29,612.0,612.0
2023-09-05 18:40:00,33,0.0,0.0
2023-09-05 18:40:00,36,980.0,795.0
2023-09-05 18:40:00,37,973.0,795.0
2023-09-05 18:40:00,43,267.0,267.0
2023-09-05 18:40:00,46,506.0,449.675354
2023-09-05 18:40:00,47,462.986359,409.996735
2023-09-05 18:40:00,48,280.0,280.0
2023-09-05 18:40:00,49,462.763214,410.021515
2023-09-05 18:40:00,50,463.0,405.012726
2023-09-05 18:40:00,51,463.0,405.012726
2023-09-05 18:40:00,52,127.5,112.0
2023-09-05 18:40:00,53,127.5,112.0
2023-09-05 18:40:00,54,169.0,150.0
2023-09-05 18:40:00,55,133.5,112.0
2023-09-05 18:40:00,56,133.5,112.0
2023-09-05 18:40:00,57,171.0,150.0
2023-09-05 18:40:00,58,133.5,129.995468
2023-09-05 18:40:00,59,0.0,0.0
2023-09-05 18:40:00,60,86.5,75.0
2023-09-05 18:40:00,61,463.0,280.014557
2023-09-05 18:40:00,62,461.002716,280.014557
2023-09-05 18:40:00,63,356.200531,282.465454
2023-09-05 18:40:00,64,0.0,0.0
2023-09-05 18:40:00,65,335.756622,292.263947
2023-09-05 18:40:00,66,344.385773,301.51297
2023-09-05 18:40:00,67,359.96994,321.721954
2023-09-05 18:40:00,68,357.75,313.365631
2023-09-05 18:40:00,69,855.098022,670.0
2023-09-05 18:40:00,70,853.352966,670.621338
2023-09-05 18:40:00,71,44.0,25.002136
2023-09-05 18:40:00,72,0.0,0.0
2023-09-05 18:40:00,73,0.0,0.0
2023-09-05 18:40:00,74,0.0,0.0
2023-09-05 18:40:00,75,0.0,0.0
2023-09-05 18:40:00,76,0.0,0.0
2023-09-05 18:40:00,77,0.0,0.0
2023-09-05 18:40:00,78,0.0,0.0
2023-09-05 18:40:00,79,110.005325,110.005325
2023-09-05 18:40:00,80,65.0,65.0
2023-09-05 18:40:00,83,330.51001,320.353729
2023-09-05 18:40:00,84,333.269989,329.509247
2023-09-05 18:40:00,85,329.820007,320.0
2023-09-05 18:40:00,86,0.0,0.0
2023-09-05 18:40:00,87,329.820007,329.583588
2023-09-05 18:40:00,88,330.068329,329.757294
2023-09-05 18:40:00,89,331.200012,330.003937
2023-09-05 18:40:00,90,329.130005,329.130005
2023-09-05 18:40:00,91,897.637939,800.0
2023-09-05 18:40:00,92,947.169434,760.709778
2023-09-05 18:40:00,95,0.0,0.0
2023-09-05 18:40:00,96,0.0,0.0
2023-09-05 18:40:00,97,0.0,0.0
2023-09-05 18:40:00,98,0.0,0.0
2023-09-05 18:40:00,99,0.0,0.0
2023-09-05 18:40:00,100,0.0,0.0
2023-09-05 18:40:00,101,0.0,0.0
2023-09-05 18:40:00,102,0.0,0.0
2023-09-05 18:40:00,103,0.0,0.0
2023-09-05 18:40:00,104,0.0,0.0
2023-09-05 18:40:00,105,0.0,0.0
2023-09-05 18:40:00,106,0.0,0.0
2023-09-05 18:40:00,107,0.0,0.0
2023-09-05 18:40:00,108,0.0,0.0
2023-09-05 18:40:00,112,0.0,0.0
2023-09-05 18:40:00,113,0.0,0.0
2023-09-05 18:40:00,114,0.0,0.0
2023-09-05 18:40:00,115,921.0,754.489014
2023-09-05 18:40:00,116,917.99292,758.151245
2023-09-05 18:40:00,117,100.0,60.000153
2023-09-05 18:40:00,118,100.0,60.000153
2023-09-05 18:40:00,119,0.0,0.0
2023-09-05 18:40:00,120,0.0,0.0
2023-09-05 18:40:00,126,11.0,8.0
2023-09-05 18:40:00,127,0.0,0.0
2023-09-05 18:40:00,128,989.0,750.0
2023-09-05 18:40:00,129,987.0,750.0
2023-09-05 18:40:00,130,0.0,0.0
2023-09-05 18:40:00,131,976.0,718.0
2023-09-05 18:40:00,132,923.0,758.0
2023-09-05 18:40:00,133,948.0,755.0
2023-09-05 18:40:00,134,215.61055,205.61055
2023-09-05 18:40:00,135,291.0,233.090912
2023-09-05 18:40:00,136,154.5,109.996994
2023-09-05 18:40:00,137,154.5,109.996994
2023-09-05 18:40:00,138,178.0,118.0
2023-09-05 18:40:00,139,280.5,194.0
2023-09-05 18:40:00,140,280.5,194.0
2023-09-05 18:40:00,141,270.0,188.0
2023-09-05 18:40:00,142,172.5,88.0
2023-09-05 18:40:00,143,172.5,89.143059
2023-09-05 18:40:00,144,183.0,104.0
2023-09-05 18:40:00,145,169.0,88.436272
2023-09-05 18:40:00,146,169.0,88.436272
2023-09-05 18:40:00,147,178.0,104.0
2023-09-05 18:40:00,150,0.0,0.0
2023-09-05 18:40:00,151,0.0,0.0
2023-09-05 18:40:00,152,0.0,0.0
2023-09-05 18:40:00,153,0.0,0.0
2023-09-05 18:40:00,154,233.0,233.0
2023-09-05 18:40:00,155,120.0,120.0
2023-09-05 18:40:00,156,380.996857,340.0
2023-09-05 18:40:00,158,0.0,0.0
2023-09-05 18:40:00,159,991.0,795.0
2023-09-05 18:40:00,160,0.0,0.0
2023-09-05 18:40:00,161,0.0,0.0
2023-09-05 18:40:00,162,0.0,0.0
2023-09-05 18:40:00,166,0.0,0.0
2023-09-05 18:40:00,167,0.0,0.0
2023-09-05 18:40:00,168,0.0,0.0
2023-09-05 18:40:00,169,0.0,0.0
2023-09-05 18:40:00,170,0.0,0.0
2023-09-05 18:40:00,171,0.0,0.0
2023-09-05 18:40:00,172,140.0,104.99588
2023-09-05 18:40:00,173,140.0,104.99588
2023-09-05 18:40:00,174,167.0,104.99588
2023-09-05 18:40:00,175,282.402985,152.0
2023-09-05 18:40:00,176,0.0,0.0
2023-09-05 18:40:00,177,157.0,106.0
2023-09-05 18:40:00,178,0.0,0.0
2023-09-05 18:40:00,179,0.0,0.0
2023-09-05 18:40:00,180,0.0,0.0
2023-09-05 18:40:00,181,153.0,115.997803
2023-09-05 18:40:00,182,153.0,115.997803
2023-09-05 18:40:00,183,177.0,120.0
2023-09-05 18:40:00,184,151.0,115.997803
2023-09-05 18:40:00,185,151.0,115.997803
2023-09-05 18:40:00,186,179.0,122.0
2023-09-05 18:40:00,187,154.5,115.997803
2023-09-05 18:40:00,188,154.5,115.997803
2023-09-05 18:40:00,189,180.0,120.0
2023-09-05 18:40:00,190,993.0,795.0
2023-09-05 18:40:00,191,992.0,795.0
2023-09-05 18:40:00,193,12.578156,11.999903
2023-09-05 18:40:00,194,12.578156,11.999903
2023-09-05 18:40:00,195,0.0,0.0
2023-09-05 18:40:00,196,38.115631,35.0
2023-09-05 18:40:00,197,200.0,121.057297
2023-09-05 18:40:00,198,0.0,0.0
2023-09-05 18:40:00,200,0.0,0.0
2023-09-05 18:40:00,207,72.5,60.0
2023-09-05 18:40:00,208,0.0,0.0
2023-09-05 18:40:00,209,72.5,60.0
2023-09-05 18:40:00,210,72.5,60.0
2023-09-05 18:40:00,211,72.5,60.0
2023-09-05 18:40:00,212,141.0,119.663994
2023-09-05 18:40:00,213,0.0,0.0
2023-09-05 18:40:00,214,0.0,0.0
2023-09-05 18:40:00,215,0.0,0.0
2023-09-05 18:40:00,216,0.0,0.0
2023-09-05 18:40:00,217,0.0,0.0
2023-09-05 18:40:00,218,23.5,20.99826
2023-09-05 18:40:00,219,0.0,0.0
2023-09-05 18:40:00,220,23.5,20.99826
2023-09-05 18:40:00,231,290.165161,270.0
2023-09-05 18:40:00,232,0.0,0.0
2023-09-05 18:40:00,233,0.0,0.0
2023-09-05 18:40:00,234,298.217102,270.0
2023-09-05 18:40:00,237,0.0,0.0
2023-09-05 18:40:00,238,0.0,0.0
2023-09-05 18:40:00,240,274.0,274.0
2023-09-05 18:40:00,241,135.0,135.0
2023-09-05 18:40:00,242,137.0,122.0
2023-09-05 18:40:00,243,167.0,164.5
2023-09-05 18:40:00,244,167.0,164.5
2023-09-05 18:40:00,247,72.0,71.0
2023-09-05 18:40:00,248,65.0,64.0
2023-09-05 18:40:00,249,153.333328,99.590454
2023-09-05 18:40:00,250,153.333328,99.425659
2023-09-05 18:40:00,251,153.333328,99.553833
2023-09-05 18:40:00,252,251.0,195.0
2023-09-05 18:40:00,253,101.0,100.0
2023-09-05 18:40:00,254,37.0,36.0
2023-09-05 18:40:00,255,239.5,167.0
2023-09-05 18:40:00,256,239.5,167.0
2023-09-05 18:40:00,257,261.0,216.0
2023-09-05 18:40:00,258,245.0,162.007477
2023-09-05 18:40:00,259,245.0,162.007477
2023-09-05 18:40:00,260,247.0,208.0
2023-09-05 18:40:00,264,10.000229,5.000229
2023-09-05 18:40:00,265,10.000229,5.000229
2023-09-05 18:40:00,266,0.0,0.0
2023-09-05 18:40:00,267,299.988098,230.0
2023-09-05 18:40:00,268,230.5,131.0
2023-09-05 18:40:00,269,230.5,131.0
2023-09-05 18:40:00,270,234.0,131.0
2023-09-05 18:40:00,271,80.811737,75.0
2023-09-05 18:40:00,272,84.822235,75.0
2023-09-05 18:40:00,273,84.822235,75.0
2023-09-05 18:40:00,274,112.5,112.5
2023-09-05 18:40:00,275,156.0,156.0
2023-09-05 18:40:00,276,74.0,74.0
2023-09-05 18:40:00,277,150.0,100.0
2023-09-05 18:40:00,278,67.0,50.0
2023-09-05 18:40:00,279,156.0,156.0
2023-09-05 18:40:00,280,70.0,50.0
2023-09-05 18:40:00,281,157.0,157.0
2023-09-05 18:40:00,282,74.0,50.0
2023-09-05 18:40:00,283,157.0,157.0
2023-09-05 18:40:00,284,72.0,72.0
2023-09-05 18:40:00,285,156.0,156.0
2023-09-05 18:40:00,286,72.0,72.0
2023-09-05 18:40:00,287,157.0,120.645653
2023-09-05 18:40:00,288,71.0,50.0
2023-09-05 18:40:00,289,158.0,158.0
2023-09-05 18:40:00,290,72.0,50.0
2023-09-05 18:40:00,291,0.0,0.0
2023-09-05 18:40:00,292,0.0,0.0
2023-09-05 18:40:00,293,0.0,0.0
2023-09-05 18:40:00,294,0.0,0.0
2023-09-05 18:40:00,299,173.0,123.99823
2023-09-05 18:40:00,300,173.0,123.99823
2023-09-05 18:40:00,301,172.0,123.99823
2023-09-05 18:40:00,302,172.0,123.99823
2023-09-05 18:40:00,303,208.0,132.0
2023-09-05 18:40:00,304,207.0,132.0
2023-09-05 18:40:00,305,361.0,256.794525
2023-09-05 18:40:00,306,0.0,0.0
2023-09-05 18:40:00,307,356.0,238.174988
2023-09-05 18:40:00,308,144.5,119.995728
2023-09-05 18:40:00,309,144.5,119.995728
2023-09-05 18:40:00,310,161.0,122.0
2023-09-05 18:40:00,311,148.0,119.995728
2023-09-05 18:40:00,312,148.0,119.995728
2023-09-05 18:40:00,313,165.0,122.0
2023-09-05 18:40:00,314,151.0,119.995728
2023-09-05 18:40:00,315,151.0,119.995728
2023-09-05 18:40:00,316,168.0,122.0
2023-09-05 18:40:00,317,0.0,0.0
2023-09-05 18:40:00,318,0.0,0.0
2023-09-05 18:40:00,319,0.0,0.0
2023-09-05 18:40:00,320,150.5,122.0
2023-09-05 18:40:00,321,150.5,122.0
2023-09-05 18:40:00,322,173.0,136.0
2023-09-05 18:40:00,323,154.0,122.0
2023-09-05 18:40:00,324,154.0,122.0
2023-09-05 18:40:00,325,168.0,136.0
2023-09-05 18:40:00,326,136.5,135.0
2023-09-05 18:40:00,327,136.5,135.0
2023-09-05 18:40:00,328,173.0,150.0
2023-09-05 18:40:00,329,0.0,0.0
2023-09-05 18:40:00,330,0.0,0.0
2023-09-05 18:40:00,331,816.0,656.393921
2023-09-05 18:40:00,332,813.0,649.026489
2023-09-05 18:40:00,333,0.0,0.0
2023-09-05 18:40:00,334,67.5,50.99826
2023-09-05 18:40:00,335,67.5,50.99826
2023-09-05 18:40:00,336,49.0,49.0
2023-09-05 18:40:00,337,37.5,35.0
2023-09-05 18:40:00,338,37.5,35.0
2023-09-05 18:40:00,339,29.0,15.0
2023-09-05 18:40:00,340,818.0,674.303467
2023-09-05 18:40:00,341,0.0,0.0
2023-09-05 18:40:00,342,166.0,135.0
2023-09-05 18:40:00,343,167.0,135.0
2023-09-05 18:40:00,344,100.0,59.997864
2023-09-05 18:40:00,345,0.0,0.0
2023-09-05 18:40:00,346,114.0,80.0
2023-09-05 18:40:00,347,188.0,163.0
2023-09-05 18:40:00,348,0.0,0.0
2023-09-05 18:40:00,349,0.0,0.0
2023-09-05 18:40:00,350,0.0,0.0
2023-09-05 18:40:00,351,0.0,0.0
2023-09-05 18:40:00,352,0.0,0.0
2023-09-05 18:40:00,353,0.0,0.0
2023-09-05 18:40:00,354,0.0,0.0
2023-09-05 18:40:00,355,0.0,0.0
2023-09-05 18:40:00,356,0.0,0.0
2023-09-05 18:40:00,357,0.0,0.0
2023-09-05 18:40:00,358,0.0,0.0
2023-09-05 18:40:00,359,20.0,10.000153
2023-09-05 18:40:00,360,0.0,0.0
2023-09-05 18:40:00,361,0.0,0.0
2023-09-05 18:40:00,362,0.0,0.0
2023-09-05 18:40:00,363,0.0,0.0
2023-09-05 18:40:00,366,474.05545,469.899536
2023-09-05 18:40:00,367,474.897491,464.900513
2023-09-05 18:40:00,368,84.0,66.329697
2023-09-05 18:40:00,369,84.0,70.415375
2023-09-05 18:40:00,370,84.0,66.312515
2023-09-05 18:40:00,371,84.0,70.415375
2023-09-05 18:40:00,372,173.0,136.736481
2023-09-05 18:40:00,373,86.0,69.917511
2023-09-05 18:40:00,374,86.0,69.917511
2023-09-05 18:40:00,375,84.0,69.917511
2023-09-05 18:40:00,376,158.5,156.0
2023-09-05 18:40:00,377,158.5,156.0
2023-09-05 18:40:00,378,149.0,149.0
2023-09-05 18:40:00,379,39.0,39.0
2023-09-05 18:40:00,380,39.0,39.0
2023-09-05 18:40:00,381,27.0,27.0
2023-09-05 18:40:00,382,0.0,0.0
2023-09-05 18:40:00,383,0.0,0.0
2023-09-05 18:40:00,384,0.0,0.0
2023-09-05 18:40:00,385,269.0,181.014465
2023-09-05 18:40:00,386,269.0,181.45697
2023-09-05 18:40:00,387,274.0,202.0
2023-09-05 18:40:00,388,268.5,181.319641
2023-09-05 18:40:00,389,268.5,180.709229
2023-09-05 18:40:00,390,274.0,202.0
2023-09-05 18:40:00,419,287.0,190.002136
2023-09-05 18:40:00,420,287.0,190.002136
2023-09-05 18:40:00,421,270.0,190.002136
2023-09-05 18:40:00,422,252.0,180.0
2023-09-05 18:40:00,423,252.0,180.0
2023-09-05 18:40:00,432,280.0,216.0
2023-09-05 18:40:00,433,413.0,413.0
2023-09-05 18:40:00,434,267.5,180.013397
2023-09-05 18:40:00,435,267.5,180.013397
2023-09-05 18:40:00,436,268.5,180.013397
2023-09-05 18:40:00,437,268.5,180.013397
2023-09-05 18:40:00,438,270.0,208.0
2023-09-05 18:40:00,439,271.0,208.0
2023-09-05 18:40:00,440,157.5,120.0
2023-09-05 18:40:00,441,157.5,120.0
2023-09-05 18:40:00,442,172.0,120.0
2023-09-05 18:40:00,443,0.0,0.0
2023-09-05 18:40:00,444,0.0,0.0
2023-09-05 18:40:00,450,224.0,220.0
2023-09-05 18:40:00,451,83.0,83.0
2023-09-05 18:40:00,452,0.0,0.0
2023-09-05 18:40:00,453,0.0,0.0
2023-09-05 18:40:00,459,264.399994,264.399994
2023-09-05 18:40:00,467,12.0,5.000153
2023-09-05 18:40:00,468,12.0,4.000366
2023-09-05 18:40:00,469,5.000153,1.600391
2023-09-05 18:40:00,471,4.976474,0.0
2023-09-05 18:40:00,472,213.0,180.0
2023-09-05 18:40:00,473,124.0,90.0
2023-09-05 18:40:00,474,216.0,180.0
2023-09-05 18:40:00,475,124.0,90.0
2023-09-05 18:40:00,477,247.0,164.0
2023-09-05 18:40:00,478,247.0,164.0
2023-09-05 18:40:00,479,253.0,163.986282
2023-09-05 18:40:00,480,244.5,164.0
2023-09-05 18:40:00,481,244.5,164.0
2023-09-05 18:40:00,482,253.0,163.986282
2023-09-05 18:40:00,485,0.0,0.0
2023-09-05 18:40:00,486,45.0,20.00061
2023-09-05 18:40:00,487,0.0,0.0
2023-09-05 18:40:00,488,0.0,0.0
2023-09-05 18:40:00,489,987.0,795.0
2023-09-05 18:40:00,490,992.0,795.0
2023-09-05 18:40:00,491,957.0,791.0
2023-09-05 18:40:00,492,962.0,786.0
2023-09-05 18:40:00,493,986.0,795.0
2023-09-05 18:40:00,494,0.0,0.0
2023-09-05 18:40:00,495,0.0,0.0
2023-09-05 18:40:00,496,299.999908,200.0
2023-09-05 18:40:00,497,399.994598,240.0
2023-09-05 18:40:00,498,0.0,0.0
2023-09-05 18:40:00,499,351.0,265.0
2023-09-05 18:40:00,501,285.5,158.003479
2023-09-05 18:40:00,502,268.340088,268.340088
2023-09-05 18:40:00,503,290.0,200.0
2023-09-05 18:40:00,507,0.0,0.0
2023-09-05 18:40:00,508,0.0,0.0
2023-09-05 18:40:00,511,0.0,0.0
2023-09-05 18:40:00,512,0.0,0.0
2023-09-05 18:40:00,513,319.0,150.0
2023-09-05 18:40:00,514,129.0,120.0
2023-09-05 18:40:00,516,850.012939,749.988525
2023-09-05 18:40:00,521,939.0,767.050781
2023-09-05 18:40:00,522,940.0,577.0
2023-09-05 18:40:00,523,0.0,0.0
2023-09-05 18:40:00,524,0.0,0.0
2023-09-05 18:40:00,525,0.0,0.0
2023-09-05 18:40:00,526,259.0,131.0
2023-09-05 18:40:00,527,1357.0,1058.099976
2023-09-05 18:40:00,528,259.0,131.0
2023-09-05 18:40:00,529,908.936523,691.42749
2023-09-05 18:40:00,530,908.936523,688.412354
2023-09-05 18:40:00,533,0.0,0.0
2023-09-05 18:40:00,534,0.0,0.0
2023-09-05 18:40:00,535,0.0,0.0
2023-09-05 18:40:00,536,0.0,0.0
2023-09-05 18:40:00,537,0.0,0.0
2023-09-05 18:40:00,538,0.0,0.0
2023-09-05 18:40:00,539,330.0,168.0
2023-09-05 18:40:00,540,163.0,84.0
2023-09-05 18:40:00,541,76.0,50.0
2023-09-05 18:40:00,542,39.0,38.500824
2023-09-05 18:40:00,544,1012.0,795.0
2023-09-05 18:40:00,545,1012.0,795.0
2023-09-05 18:40:00,546,347.5,186.0
2023-09-05 18:40:00,547,347.5,186.0
2023-09-05 18:40:00,548,326.0,254.0
2023-09-05 18:40:00,549,223.0,120.0
2023-09-05 18:40:00,550,119.0,90.0
2023-09-05 18:40:00,554,838.759277,665.0
2023-09-05 18:40:00,555,0.0,0.0
2023-09-05 18:40:00,556,0.0,0.0
2023-09-05 18:40:00,557,0.0,0.0
2023-09-05 18:40:00,558,0.0,0.0
2023-09-05 18:40:00,559,0.0,0.0
2023-09-05 18:40:00,560,0.0,0.0
2023-09-05 18:45:00,1,0.0,0.0
2023-09-05 18:45:00,2,21.7873,0.0
2023-09-05 18:45:00,3,364.991486,364.991486
2023-09-05 18:45:00,4,364.991486,364.991486
2023-09-05 18:45:00,5,364.991486,364.991486
2023-09-05 18:45:00,6,364.991486,364.991486
2023-09-05 18:45:00,7,397.127075,364.991486
2023-09-05 18:45:00,8,364.991486,364.991486
2023-09-05 18:45:00,9,455.255432,364.966705
2023-09-05 18:45:00,10,463.082336,364.396393
2023-09-05 18:45:00,11,350.0,200.0
2023-09-05 18:45:00,12,0.0,0.0
2023-09-05 18:45:00,15,517.886475,457.886505
2023-09-05 18:45:00,16,511.328491,469.60556
2023-09-05 18:45:00,17,0.0,0.0
2023-09-05 18:45:00,18,463.768829,423.768829
2023-09-05 18:45:00,27,615.0,615.0
2023-09-05 18:45:00,28,0.0,0.0
2023-09-05 18:45:00,29,612.0,612.0
2023-09-05 18:45:00,33,0.0,0.0
2023-09-05 18:45:00,36,980.0,795.0
2023-09-05 18:45:00,37,973.0,795.0
2023-09-05 18:45:00,43,267.0,267.0
2023-09-05 18:45:00,46,506.0,445.810608
2023-09-05 18:45:00,47,462.986359,409.996735
2023-09-05 18:45:00,48,280.0,280.0
2023-09-05 18:45:00,49,463.0,410.021515
2023-09-05 18:45:00,50,463.0,405.012726
2023-09-05 18:45:00,51,463.0,405.012726
2023-09-05 18:45:00,52,127.5,112.0
2023-09-05 18:45:00,53,127.5,112.0
2023-09-05 18:45:00,54,169.0,150.0
2023-09-05 18:45:00,55,133.5,112.0
2023-09-05 18:45:00,56,133.5,112.0
2023-09-05 18:45:00,57,171.0,150.0
2023-09-05 18:45:00,58,133.5,129.995468
2023-09-05 18:45:00,59,0.0,0.0
2023-09-05 18:45:00,60,86.5,75.0
2023-09-05 18:45:00,61,463.0,280.014557
2023-09-05 18:45:00,62,461.002716,280.014557
2023-09-05 18:45:00,63,356.200531,281.877747
2023-09-05 18:45:00,64,0.0,0.0
2023-09-05 18:45:00,65,335.756622,292.263947
2023-09-05 18:45:00,66,344.385773,301.48819
2023-09-05 18:45:00,67,359.96994,321.721954
2023-09-05 18:45:00,68,357.75,313.365631
2023-09-05 18:45:00,69,855.098022,670.0
2023-09-05 18:45:00,70,853.352966,670.621338
2023-09-05 18:45:00,71,44.0,25.002136
2023-09-05 18:45:00,72,0.0,0.0
2023-09-05 18:45:00,73,0.0,0.0
2023-09-05 18:45:00,74,0.0,0.0
2023-09-05 18:45:00,75,0.0,0.0
2023-09-05 18:45:00,76,0.0,0.0
2023-09-05 18:45:00,77,0.0,0.0
2023-09-05 18:45:00,78,0.0,0.0
2023-09-05 18:45:00,79,110.005325,110.005325
2023-09-05 18:45:00,80,65.0,65.0
2023-09-05 18:45:00,83,330.51001,320.40329
2023-09-05 18:45:00,84,333.269989,329.509247
2023-09-05 18:45:00,85,329.820007,320.0
2023-09-05 18:45:00,86,0.0,0.0
2023-09-05 18:45:00,87,329.820007,329.583588
2023-09-05 18:45:00,88,330.068329,329.757294
2023-09-05 18:45:00,89,331.200012,330.003937
2023-09-05 18:45:00,90,329.130005,329.130005
2023-09-05 18:45:00,91,897.546387,800.0
2023-09-05 18:45:00,92,947.169434,772.020569
2023-09-05 18:45:00,95,0.0,0.0
2023-09-05 18:45:00,96,0.0,0.0
2023-09-05 18:45:00,97,0.0,0.0
2023-09-05 18:45:00,98,0.0,0.0
2023-09-05 18:45:00,99,0.0,0.0
2023-09-05 18:45:00,100,0.0,0.0
2023-09-05 18:45:00,101,0.0,0.0
2023-09-05 18:45:00,102,0.0,0.0
2023-09-05 18:45:00,103,0.0,0.0
2023-09-05 18:45:00,104,0.0,0.0
2023-09-05 18:45:00,105,0.0,0.0
2023-09-05 18:45:00,106,0.0,0.0
2023-09-05 18:45:00,107,0.0,0.0
2023-09-05 18:45:00,108,0.0,0.0
2023-09-05 18:45:00,112,0.0,0.0
2023-09-05 18:45:00,113,0.0,0.0
2023-09-05 18:45:00,114,0.0,0.0
2023-09-05 18:45:00,115,921.0,766.860596
2023-09-05 18:45:00,116,917.99292,761.195557
2023-09-05 18:45:00,117,100.0,60.000153
2023-09-05 18:45:00,118,100.0,60.000153
2023-09-05 18:45:00,119,0.0,0.0
2023-09-05 18:45:00,120,0.0,0.0
2023-09-05 18:45:00,126,11.0,8.0
2023-09-05 18:45:00,127,0.0,0.0
2023-09-05 18:45:00,128,989.0,750.0
2023-09-05 18:45:00,129,987.0,750.0
2023-09-05 18:45:00,130,0.0,0.0
2023-09-05 18:45:00,131,976.0,718.0
2023-09-05 18:45:00,132,923.0,758.0
2023-09-05 18:45:00,133,948.0,755.0
2023-09-05 18:45:00,134,220.804993,210.804993
2023-09-05 18:45:00,135,291.0,235.005859
2023-09-05 18:45:00,136,154.5,109.996994
2023-09-05 18:45:00,137,154.5,109.996994
2023-09-05 18:45:00,138,178.0,118.0
2023-09-05 18:45:00,139,280.5,194.0
2023-09-05 18:45:00,140,280.5,194.0
2023-09-05 18:45:00,141,270.0,188.0
2023-09-05 18:45:00,142,172.5,88.0
2023-09-05 18:45:00,143,172.5,89.143059
2023-09-05 18:45:00,144,183.0,104.0
2023-09-05 18:45:00,145,169.0,88.436272
2023-09-05 18:45:00,146,169.0,88.200645
2023-09-05 18:45:00,147,178.0,104.0
2023-09-05 18:45:00,150,0.0,0.0
2023-09-05 18:45:00,151,0.0,0.0
2023-09-05 18:45:00,152,0.0,0.0
2023-09-05 18:45:00,153,0.0,0.0
2023-09-05 18:45:00,154,233.0,233.0
2023-09-05 18:45:00,155,120.0,120.0
2023-09-05 18:45:00,156,380.996857,340.0
2023-09-05 18:45:00,158,0.0,0.0
2023-09-05 18:45:00,159,991.0,795.0
2023-09-05 18:45:00,160,0.0,0.0
2023-09-05 18:45:00,161,0.0,0.0
2023-09-05 18:45:00,162,0.0,0.0
2023-09-05 18:45:00,166,0.0,0.0
2023-09-05 18:45:00,167,0.0,0.0
2023-09-05 18:45:00,168,0.0,0.0
2023-09-05 18:45:00,169,0.0,0.0
2023-09-05 18:45:00,170,0.0,0.0
2023-09-05 18:45:00,171,0.0,0.0
2023-09-05 18:45:00,172,140.0,104.99588
2023-09-05 18:45:00,173,140.0,104.99588
2023-09-05 18:45:00,174,167.0,104.99588
2023-09-05 18:45:00,175,282.174103,152.0
2023-09-05 18:45:00,176,0.0,0.0
2023-09-05 18:45:00,177,157.0,106.0
2023-09-05 18:45:00,178,0.0,0.0
2023-09-05 18:45:00,179,0.0,0.0
2023-09-05 18:45:00,180,0.0,0.0
2023-09-05 18:45:00,181,153.0,115.997803
2023-09-05 18:45:00,182,153.0,115.997803
2023-09-05 18:45:00,183,177.0,120.0
2023-09-05 18:45:00,184,151.0,115.997803
2023-09-05 18:45:00,185,151.0,115.997803
2023-09-05 18:45:00,186,179.0,122.0
2023-09-05 18:45:00,187,154.5,115.997803
2023-09-05 18:45:00,188,154.5,115.997803
2023-09-05 18:45:00,189,180.0,120.0
2023-09-05 18:45:00,190,993.0,795.0
2023-09-05 18:45:00,191,992.0,795.0
2023-09-05 18:45:00,193,12.578156,11.999903
2023-09-05 18:45:00,194,12.578156,11.999903
2023-09-05 18:45:00,195,0.0,0.0
2023-09-05 18:45:00,196,38.115631,35.0
2023-09-05 18:45:00,197,200.0,120.994431
2023-09-05 18:45:00,198,0.0,0.0
2023-09-05 18:45:00,200,0.0,0.0
2023-09-05 18:45:00,207,72.5,60.0
2023-09-05 18:45:00,208,0.0,0.0
2023-09-05 18:45:00,209,72.5,60.0
2023-09-05 18:45:00,210,72.5,60.0
2023-09-05 18:45:00,211,72.5,60.0
2023-09-05 18:45:00,212,141.0,119.650261
2023-09-05 18:45:00,213,0.0,0.0
2023-09-05 18:45:00,214,0.0,0.0
2023-09-05 18:45:00,215,0.0,0.0
2023-09-05 18:45:00,216,0.0,0.0
2023-09-05 18:45:00,217,0.0,0.0
2023-09-05 18:45:00,218,23.5,20.99826
2023-09-05 18:45:00,219,0.0,0.0
2023-09-05 18:45:00,220,23.5,20.99826
2023-09-05 18:45:00,231,339.991455,270.0
2023-09-05 18:45:00,232,0.0,0.0
2023-09-05 18:45:00,233,0.0,0.0
2023-09-05 18:45:00,234,288.028778,270.0
2023-09-05 18:45:00,237,0.0,0.0
2023-09-05 18:45:00,238,0.0,0.0
2023-09-05 18:45:00,240,274.0,274.0
2023-09-05 18:45:00,241,135.0,135.0
2023-09-05 18:45:00,242,137.0,122.0
2023-09-05 18:45:00,243,167.0,164.5
2023-09-05 18:45:00,244,167.0,164.5
2023-09-05 18:45:00,247,72.0,71.0
2023-09-05 18:45:00,248,65.0,64.0
2023-09-05 18:45:00,249,153.333328,99.590454
2023-09-05 18:45:00,250,153.333328,99.425659
2023-09-05 18:45:00,251,153.333328,99.645386
2023-09-05 18:45:00,252,251.0,195.0
2023-09-05 18:45:00,253,101.0,100.0
2023-09-05 18:45:00,254,37.0,36.0
2023-09-05 18:45:00,255,239.5,167.0
2023-09-05 18:45:00,256,239.5,167.0
2023-09-05 18:45:00,257,261.0,216.0
2023-09-05 18:45:00,258,245.0,162.007477
2023-09-05 18:45:00,259,245.0,162.007477
2023-09-05 18:45:00,260,247.0,208.0
2023-09-05 18:45:00,264,10.000229,5.000229
2023-09-05 18:45:00,265,10.000229,5.000229
2023-09-05 18:45:00,266,0.0,0.0
2023-09-05 18:45:00,267,299.988098,230.0
2023-09-05 18:45:00,268,230.5,131.0
2023-09-05 18:45:00,269,230.5,131.0
2023-09-05 18:45:00,270,234.0,131.0
2023-09-05 18:45:00,271,80.811737,75.0
2023-09-05 18:45:00,272,84.822235,75.0
2023-09-05 18:45:00,273,84.822235,75.0
2023-09-05 18:45:00,274,112.5,112.5
2023-09-05 18:45:00,275,156.0,156.0
2023-09-05 18:45:00,276,74.0,74.0
2023-09-05 18:45:00,277,150.0,100.0
2023-09-05 18:45:00,278,67.0,50.0
2023-09-05 18:45:00,279,156.0,156.0
2023-09-05 18:45:00,280,70.0,50.0
2023-09-05 18:45:00,281,157.0,157.0
2023-09-05 18:45:00,282,74.0,50.0
2023-09-05 18:45:00,283,157.0,100.0
2023-09-05 18:45:00,284,72.0,50.0
2023-09-05 18:45:00,285,156.0,156.0
2023-09-05 18:45:00,286,72.0,72.0
2023-09-05 18:45:00,287,157.0,108.519272
2023-09-05 18:45:00,288,71.0,50.0
2023-09-05 18:45:00,289,158.0,158.0
2023-09-05 18:45:00,290,72.0,50.0
2023-09-05 18:45:00,291,0.0,0.0
2023-09-05 18:45:00,292,0.0,0.0
2023-09-05 18:45:00,293,0.0,0.0
2023-09-05 18:45:00,294,0.0,0.0
2023-09-05 18:45:00,299,173.0,123.99823
2023-09-05 18:45:00,300,173.0,123.99823
2023-09-05 18:45:00,301,172.0,123.99823
2023-09-05 18:45:00,302,172.0,123.99823
2023-09-05 18:45:00,303,208.0,132.0
2023-09-05 18:45:00,304,207.0,132.0
2023-09-05 18:45:00,305,361.0,234.784729
2023-09-05 18:45:00,306,0.0,0.0
2023-09-05 18:45:00,307,356.0,234.061066
2023-09-05 18:45:00,308,144.5,119.995728
2023-09-05 18:45:00,309,144.5,119.995728
2023-09-05 18:45:00,310,161.0,122.0
2023-09-05 18:45:00,311,148.0,119.995728
2023-09-05 18:45:00,312,148.0,119.995728
2023-09-05 18:45:00,313,165.0,122.0
2023-09-05 18:45:00,314,151.0,119.995728
2023-09-05 18:45:00,315,151.0,119.995728
2023-09-05 18:45:00,316,168.0,122.0
2023-09-05 18:45:00,317,0.0,0.0
2023-09-05 18:45:00,318,0.0,0.0
2023-09-05 18:45:00,319,0.0,0.0
2023-09-05 18:45:00,320,150.5,122.0
2023-09-05 18:45:00,321,150.5,122.0
2023-09-05 18:45:00,322,173.0,136.0
2023-09-05 18:45:00,323,154.0,122.0
2023-09-05 18:45:00,324,154.0,122.0
2023-09-05 18:45:00,325,168.0,136.0
2023-09-05 18:45:00,326,136.5,135.0
2023-09-05 18:45:00,327,136.5,135.0
2023-09-05 18:45:00,328,173.0,150.0
2023-09-05 18:45:00,329,0.0,0.0
2023-09-05 18:45:00,330,0.0,0.0
2023-09-05 18:45:00,331,816.0,657.476624
2023-09-05 18:45:00,332,813.0,652.259521
2023-09-05 18:45:00,333,0.0,0.0
2023-09-05 18:45:00,334,67.5,50.99826
2023-09-05 18:45:00,335,67.5,50.99826
2023-09-05 18:45:00,336,49.0,49.0
2023-09-05 18:45:00,337,37.5,35.0
2023-09-05 18:45:00,338,37.5,35.0
2023-09-05 18:45:00,339,29.0,15.0
2023-09-05 18:45:00,340,818.0,674.427856
2023-09-05 18:45:00,341,0.0,0.0
2023-09-05 18:45:00,342,166.0,135.0
2023-09-05 18:45:00,343,167.0,135.0
2023-09-05 18:45:00,344,100.0,59.997864
2023-09-05 18:45:00,345,0.0,0.0
2023-09-05 18:45:00,346,114.0,80.0
2023-09-05 18:45:00,347,188.0,163.0
2023-09-05 18:45:00,348,0.0,0.0
2023-09-05 18:45:00,349,0.0,0.0
2023-09-05 18:45:00,350,0.0,0.0
2023-09-05 18:45:00,351,0.0,0.0
2023-09-05 18:45:00,352,0.0,0.0
2023-09-05 18:45:00,353,0.0,0.0
2023-09-05 18:45:00,354,0.0,0.0
2023-09-05 18:45:00,355,0.0,0.0
2023-09-05 18:45:00,356,0.0,0.0
2023-09-05 18:45:00,357,0.0,0.0
2023-09-05 18:45:00,358,0.0,0.0
2023-09-05 18:45:00,359,20.0,10.000153
2023-09-05 18:45:00,360,0.0,0.0
2023-09-05 18:45:00,361,0.0,0.0
2023-09-05 18:45:00,362,0.0,0.0
2023-09-05 18:45:00,363,0.0,0.0
2023-09-05 18:45:00,366,474.05545,469.899536
2023-09-05 18:45:00,367,474.897491,464.900513
2023-09-05 18:45:00,368,84.0,66.306793
2023-09-05 18:45:00,369,84.0,70.415375
2023-09-05 18:45:00,370,84.0,66.335419
2023-09-05 18:45:00,371,84.0,70.415375
2023-09-05 18:45:00,372,173.0,136.736481
2023-09-05 18:45:00,373,86.0,69.917511
2023-09-05 18:45:00,374,86.0,69.917511
2023-09-05 18:45:00,375,84.0,69.917511
2023-09-05 18:45:00,376,158.5,156.0
2023-09-05 18:45:00,377,158.5,156.0
2023-09-05 18:45:00,378,149.0,149.0
2023-09-05 18:45:00,379,39.0,39.0
2023-09-05 18:45:00,380,39.0,39.0
2023-09-05 18:45:00,381,27.0,27.0
2023-09-05 18:45:00,382,0.0,0.0
2023-09-05 18:45:00,383,0.0,0.0
2023-09-05 18:45:00,384,0.0,0.0
2023-09-05 18:45:00,385,269.0,181.090759
2023-09-05 18:45:00,386,269.0,181.029724
2023-09-05 18:45:00,387,274.0,202.0
2023-09-05 18:45:00,388,268.5,181.319641
2023-09-05 18:45:00,389,268.5,180.755005
2023-09-05 18:45:00,390,274.0,202.0
2023-09-05 18:45:00,419,287.0,190.002136
2023-09-05 18:45:00,420,287.0,190.002136
2023-09-05 18:45:00,421,270.0,190.002136
2023-09-05 18:45:00,422,252.0,180.0
2023-09-05 18:45:00,423,252.0,180.0
2023-09-05 18:45:00,432,280.0,216.0
2023-09-05 18:45:00,433,413.0,413.0
2023-09-05 18:45:00,434,267.5,180.013397
2023-09-05 18:45:00,435,267.5,180.013397
2023-09-05 18:45:00,436,268.5,180.013397
2023-09-05 18:45:00,437,268.5,180.013397
2023-09-05 18:45:00,438,270.0,208.0
2023-09-05 18:45:00,439,271.0,208.0
2023-09-05 18:45:00,440,157.5,120.0
2023-09-05 18:45:00,441,157.5,120.0
2023-09-05 18:45:00,442,172.0,120.0
2023-09-05 18:45:00,443,0.0,0.0
2023-09-05 18:45:00,444,0.0,0.0
2023-09-05 18:45:00,450,224.0,220.0
2023-09-05 18:45:00,451,83.0,83.0
2023-09-05 18:45:00,452,0.0,0.0
2023-09-05 18:45:00,453,0.0,0.0
2023-09-05 18:45:00,459,264.399994,264.399994
2023-09-05 18:45:00,467,12.0,5.000153
2023-09-05 18:45:00,468,12.0,4.000366
2023-09-05 18:45:00,469,5.000153,1.600391
2023-09-05 18:45:00,471,4.806787,0.0
2023-09-05 18:45:00,472,213.0,180.0
2023-09-05 18:45:00,473,124.0,90.0
2023-09-05 18:45:00,474,216.0,180.0
2023-09-05 18:45:00,475,124.0,90.0
2023-09-05 18:45:00,477,247.0,164.0
2023-09-05 18:45:00,478,247.0,164.0
2023-09-05 18:45:00,479,253.0,163.986282
2023-09-05 18:45:00,480,244.5,164.0
2023-09-05 18:45:00,481,244.5,164.0
2023-09-05 18:45:00,482,253.0,163.986282
2023-09-05 18:45:00,485,0.0,0.0
2023-09-05 18:45:00,486,45.0,20.00061
2023-09-05 18:45:00,487,0.0,0.0
2023-09-05 18:45:00,488,0.0,0.0
2023-09-05 18:45:00,489,987.0,795.0
2023-09-05 18:45:00,490,992.0,795.0
2023-09-05 18:45:00,491,957.0,791.0
2023-09-05 18:45:00,492,962.0,786.0
2023-09-05 18:45:00,493,986.0,795.0
2023-09-05 18:45:00,494,0.0,0.0
2023-09-05 18:45:00,495,0.0,0.0
2023-09-05 18:45:00,496,299.999908,200.0
2023-09-05 18:45:00,497,399.994598,240.0
2023-09-05 18:45:00,498,0.0,0.0
2023-09-05 18:45:00,499,351.0,265.0
2023-09-05 18:45:00,501,285.5,158.003479
2023-09-05 18:45:00,502,268.523193,268.523193
2023-09-05 18:45:00,503,290.0,200.0
2023-09-05 18:45:00,507,0.0,0.0
2023-09-05 18:45:00,508,0.0,0.0
2023-09-05 18:45:00,511,0.0,0.0
2023-09-05 18:45:00,512,0.0,0.0
2023-09-05 18:45:00,513,319.0,150.0
2023-09-05 18:45:00,514,129.0,120.0
2023-09-05 18:45:00,516,850.012939,749.988525
2023-09-05 18:45:00,521,939.0,775.828735
2023-09-05 18:45:00,522,940.0,577.0
2023-09-05 18:45:00,523,0.0,0.0
2023-09-05 18:45:00,524,0.0,0.0
2023-09-05 18:45:00,525,0.0,0.0
2023-09-05 18:45:00,526,259.0,131.0
2023-09-05 18:45:00,527,1357.0,1058.099976
2023-09-05 18:45:00,528,259.0,131.0
2023-09-05 18:45:00,529,908.936523,700.963623
2023-09-05 18:45:00,530,908.936523,691.846436
2023-09-05 18:45:00,533,0.0,0.0
2023-09-05 18:45:00,534,0.0,0.0
2023-09-05 18:45:00,535,0.0,0.0
2023-09-05 18:45:00,536,0.0,0.0
2023-09-05 18:45:00,537,0.0,0.0
2023-09-05 18:45:00,538,0.0,0.0
2023-09-05 18:45:00,539,330.0,168.0
2023-09-05 18:45:00,540,163.0,84.0
2023-09-05 18:45:00,541,76.0,50.0
2023-09-05 18:45:00,542,39.0,38.500824
2023-09-05 18:45:00,544,1012.0,795.0
2023-09-05 18:45:00,545,1012.0,795.0
2023-09-05 18:45:00,546,347.5,186.0
2023-09-05 18:45:00,547,347.5,186.0
2023-09-05 18:45:00,548,326.0,254.0
2023-09-05 18:45:00,549,223.0,120.0
2023-09-05 18:45:00,550,119.0,90.0
2023-09-05 18:45:00,554,838.759277,665.0
2023-09-05 18:45:00,555,0.0,0.0
2023-09-05 18:45:00,556,0.0,0.0
2023-09-05 18:45:00,557,0.0,0.0
2023-09-05 18:45:00,558,0.0,0.0
2023-09-05 18:45:00,559,0.0,0.0
2023-09-05 18:45:00,560,0.0,0.0
2023-09-05 18:50:00,1,0.0,0.0
2023-09-05 18:50:00,2,0.0,0.0
2023-09-05 18:50:00,3,364.991486,364.991486
2023-09-05 18:50:00,4,364.991486,364.991486
2023-09-05 18:50:00,5,364.991486,364.991486
2023-09-05 18:50:00,6,364.991486,364.991486
2023-09-05 18:50:00,7,364.991486,364.991486
2023-09-05 18:50:00,8,364.991486,364.991486
2023-09-05 18:50:00,9,364.917023,364.917023
2023-09-05 18:50:00,10,365.678497,364.371613
2023-09-05 18:50:00,11,350.0,200.0
2023-09-05 18:50:00,12,0.0,0.0
2023-09-05 18:50:00,15,522.0,479.557495
2023-09-05 18:50:00,16,511.259766,478.962524
2023-09-05 18:50:00,17,0.0,0.0
2023-09-05 18:50:00,18,466.0,428.122192
2023-09-05 18:50:00,27,615.0,615.0
2023-09-05 18:50:00,28,0.0,0.0
2023-09-05 18:50:00,29,612.0,612.0
2023-09-05 18:50:00,33,0.0,0.0
2023-09-05 18:50:00,36,980.0,795.0
2023-09-05 18:50:00,37,969.0,795.0
2023-09-05 18:50:00,43,267.0,267.0
2023-09-05 18:50:00,46,506.0,445.009064
2023-09-05 18:50:00,47,462.986359,409.996735
2023-09-05 18:50:00,48,280.0,280.0
2023-09-05 18:50:00,49,462.763214,410.021515
2023-09-05 18:50:00,50,463.0,405.012726
2023-09-05 18:50:00,51,463.0,405.012726
2023-09-05 18:50:00,52,127.5,112.0
2023-09-05 18:50:00,53,127.5,112.0
2023-09-05 18:50:00,54,169.0,150.0
2023-09-05 18:50:00,55,133.5,112.0
2023-09-05 18:50:00,56,133.5,112.0
2023-09-05 18:50:00,57,171.0,150.0
2023-09-05 18:50:00,58,133.5,129.995468
2023-09-05 18:50:00,59,0.0,0.0
2023-09-05 18:50:00,60,86.5,75.0
2023-09-05 18:50:00,61,463.0,280.014557
2023-09-05 18:50:00,62,461.002716,280.014557
2023-09-05 18:50:00,63,356.200531,281.677765
2023-09-05 18:50:00,64,0.0,0.0
2023-09-05 18:50:00,65,335.756622,292.263947
2023-09-05 18:50:00,66,344.385773,301.48819
2023-09-05 18:50:00,67,359.96994,321.721954
2023-09-05 18:50:00,68,357.75,313.365631
2023-09-05 18:50:00,69,855.098022,670.0
2023-09-05 18:50:00,70,853.352966,670.621338
2023-09-05 18:50:00,71,44.0,25.002136
2023-09-05 18:50:00,72,0.0,0.0
2023-09-05 18:50:00,73,0.0,0.0
2023-09-05 18:50:00,74,0.0,0.0
2023-09-05 18:50:00,75,0.0,0.0
2023-09-05 18:50:00,76,0.0,0.0
2023-09-05 18:50:00,77,0.0,0.0
2023-09-05 18:50:00,78,0.0,0.0
2023-09-05 18:50:00,79,110.005325,110.005325
2023-09-05 18:50:00,80,65.0,65.0
2023-09-05 18:50:00,83,330.51001,320.40329
2023-09-05 18:50:00,84,333.269989,329.509247
2023-09-05 18:50:00,85,329.820007,320.0
2023-09-05 18:50:00,86,0.0,0.0
2023-09-05 18:50:00,87,329.820007,329.583588
2023-09-05 18:50:00,88,330.068329,329.757294
2023-09-05 18:50:00,89,331.200012,330.003937
2023-09-05 18:50:00,90,329.130005,329.130005
2023-09-05 18:50:00,91,897.637939,800.0
2023-09-05 18:50:00,92,947.169434,778.913818
2023-09-05 18:50:00,95,0.0,0.0
2023-09-05 18:50:00,96,0.0,0.0
2023-09-05 18:50:00,97,0.0,0.0
2023-09-05 18:50:00,98,0.0,0.0
2023-09-05 18:50:00,99,0.0,0.0
2023-09-05 18:50:00,100,0.0,0.0
2023-09-05 18:50:00,101,0.0,0.0
2023-09-05 18:50:00,102,0.0,0.0
2023-09-05 18:50:00,103,0.0,0.0
2023-09-05 18:50:00,104,0.0,0.0
2023-09-05 18:50:00,105,0.0,0.0
2023-09-05 18:50:00,106,0.0,0.0
2023-09-05 18:50:00,107,0.0,0.0
2023-09-05 18:50:00,108,0.0,0.0
2023-09-05 18:50:00,112,0.0,0.0
2023-09-05 18:50:00,113,0.0,0.0
2023-09-05 18:50:00,114,0.0,0.0
2023-09-05 18:50:00,115,921.0,760.202393
2023-09-05 18:50:00,116,917.99292,757.970642
2023-09-05 18:50:00,117,100.0,60.000153
2023-09-05 18:50:00,118,100.0,60.000153
2023-09-05 18:50:00,119,0.0,0.0
2023-09-05 18:50:00,120,0.0,0.0
2023-09-05 18:50:00,126,11.0,8.0
2023-09-05 18:50:00,127,0.0,0.0
2023-09-05 18:50:00,128,989.0,750.0
2023-09-05 18:50:00,129,987.0,750.0
2023-09-05 18:50:00,130,0.0,0.0
2023-09-05 18:50:00,131,976.0,718.0
2023-09-05 18:50:00,132,923.0,758.0
2023-09-05 18:50:00,133,948.0,755.0
2023-09-05 18:50:00,134,226.939316,216.939316
2023-09-05 18:50:00,135,291.0,236.223755
2023-09-05 18:50:00,136,154.5,109.996994
2023-09-05 18:50:00,137,154.5,109.996994
2023-09-05 18:50:00,138,178.0,118.0
2023-09-05 18:50:00,139,280.5,194.0
2023-09-05 18:50:00,140,280.5,194.0
2023-09-05 18:50:00,141,270.0,188.0
2023-09-05 18:50:00,142,172.5,88.0
2023-09-05 18:50:00,143,172.5,89.143059
2023-09-05 18:50:00,144,183.0,104.0
2023-09-05 18:50:00,145,169.0,88.436272
2023-09-05 18:50:00,146,169.0,88.436272
2023-09-05 18:50:00,147,178.0,104.0
2023-09-05 18:50:00,150,0.0,0.0
2023-09-05 18:50:00,151,0.0,0.0
2023-09-05 18:50:00,152,0.0,0.0
2023-09-05 18:50:00,153,0.0,0.0
2023-09-05 18:50:00,154,233.0,233.0
2023-09-05 18:50:00,155,120.0,120.0
2023-09-05 18:50:00,156,380.996857,340.0
2023-09-05 18:50:00,158,0.0,0.0
2023-09-05 18:50:00,159,991.0,795.0
2023-09-05 18:50:00,160,0.0,0.0
2023-09-05 18:50:00,161,0.0,0.0
2023-09-05 18:50:00,162,0.0,0.0
2023-09-05 18:50:00,166,0.0,0.0
2023-09-05 18:50:00,167,0.0,0.0
2023-09-05 18:50:00,168,0.0,0.0
2023-09-05 18:50:00,169,0.0,0.0
2023-09-05 18:50:00,170,0.0,0.0
2023-09-05 18:50:00,171,0.0,0.0
2023-09-05 18:50:00,172,140.0,104.99588
2023-09-05 18:50:00,173,140.0,104.99588
2023-09-05 18:50:00,174,167.0,104.99588
2023-09-05 18:50:00,175,282.174103,152.0
2023-09-05 18:50:00,176,0.0,0.0
2023-09-05 18:50:00,177,157.0,106.0
2023-09-05 18:50:00,178,0.0,0.0
2023-09-05 18:50:00,179,0.0,0.0
2023-09-05 18:50:00,180,0.0,0.0
2023-09-05 18:50:00,181,153.0,115.997803
2023-09-05 18:50:00,182,153.0,115.997803
2023-09-05 18:50:00,183,177.0,120.0
2023-09-05 18:50:00,184,151.0,115.997803
2023-09-05 18:50:00,185,151.0,115.997803
2023-09-05 18:50:00,186,179.0,122.0
2023-09-05 18:50:00,187,154.5,115.997803
2023-09-05 18:50:00,188,154.5,115.997803
2023-09-05 18:50:00,189,180.0,120.0
2023-09-05 18:50:00,190,993.0,795.0
2023-09-05 18:50:00,191,992.0,795.0
2023-09-05 18:50:00,193,12.578156,11.999903
2023-09-05 18:50:00,194,12.578156,11.999903
2023-09-05 18:50:00,195,0.0,0.0
2023-09-05 18:50:00,196,38.115631,35.0
2023-09-05 18:50:00,197,200.0,121.151596
2023-09-05 18:50:00,198,0.0,0.0
2023-09-05 18:50:00,200,0.0,0.0
2023-09-05 18:50:00,207,72.5,60.0
2023-09-05 18:50:00,208,0.0,0.0
2023-09-05 18:50:00,209,72.5,60.0
2023-09-05 18:50:00,210,72.5,60.0
2023-09-05 18:50:00,211,72.5,60.0
2023-09-05 18:50:00,212,141.0,119.645683
2023-09-05 18:50:00,213,0.0,0.0
2023-09-05 18:50:00,214,0.0,0.0
2023-09-05 18:50:00,215,0.0,0.0
2023-09-05 18:50:00,216,0.0,0.0
2023-09-05 18:50:00,217,0.0,0.0
2023-09-05 18:50:00,218,23.5,20.99826
2023-09-05 18:50:00,219,0.0,0.0
2023-09-05 18:50:00,220,23.5,20.99826
2023-09-05 18:50:00,231,339.991455,270.0
2023-09-05 18:50:00,232,0.0,0.0
2023-09-05 18:50:00,233,0.0,0.0
2023-09-05 18:50:00,234,339.991455,270.0
2023-09-05 18:50:00,237,0.0,0.0
2023-09-05 18:50:00,238,0.0,0.0
2023-09-05 18:50:00,240,274.0,274.0
2023-09-05 18:50:00,241,135.0,135.0
2023-09-05 18:50:00,242,137.0,122.0
2023-09-05 18:50:00,243,167.0,164.5
2023-09-05 18:50:00,244,167.0,164.5
2023-09-05 18:50:00,247,72.0,71.0
2023-09-05 18:50:00,248,65.0,64.0
2023-09-05 18:50:00,249,153.333328,99.553833
2023-09-05 18:50:00,250,153.333328,99.370728
2023-09-05 18:50:00,251,153.333328,99.590454
2023-09-05 18:50:00,252,251.0,195.0
2023-09-05 18:50:00,253,101.0,100.0
2023-09-05 18:50:00,254,37.0,36.0
2023-09-05 18:50:00,255,239.5,210.715729
2023-09-05 18:50:00,256,239.5,210.6828
2023-09-05 18:50:00,257,261.0,242.466629
2023-09-05 18:50:00,258,245.0,162.007477
2023-09-05 18:50:00,259,245.0,162.007477
2023-09-05 18:50:00,260,247.0,208.0
2023-09-05 18:50:00,264,10.000229,5.000229
2023-09-05 18:50:00,265,10.000229,5.000229
2023-09-05 18:50:00,266,0.0,0.0
2023-09-05 18:50:00,267,299.988098,230.0
2023-09-05 18:50:00,268,230.5,131.0
2023-09-05 18:50:00,269,230.5,131.0
2023-09-05 18:50:00,270,234.0,131.0
2023-09-05 18:50:00,271,80.811737,75.0
2023-09-05 18:50:00,272,84.822235,75.0
2023-09-05 18:50:00,273,84.822235,75.0
2023-09-05 18:50:00,274,112.5,112.5
2023-09-05 18:50:00,275,156.0,156.0
2023-09-05 18:50:00,276,74.0,74.0
2023-09-05 18:50:00,277,150.0,100.0
2023-09-05 18:50:00,278,67.0,50.0
2023-09-05 18:50:00,279,156.0,156.0
2023-09-05 18:50:00,280,70.0,50.0
2023-09-05 18:50:00,281,157.0,157.0
2023-09-05 18:50:00,282,74.0,50.0
2023-09-05 18:50:00,283,157.0,157.0
2023-09-05 18:50:00,284,72.0,50.0
2023-09-05 18:50:00,285,156.0,156.0
2023-09-05 18:50:00,286,72.0,72.0
2023-09-05 18:50:00,287,157.0,157.0
2023-09-05 18:50:00,288,71.0,71.0
2023-09-05 18:50:00,289,158.0,158.0
2023-09-05 18:50:00,290,72.0,50.0
2023-09-05 18:50:00,291,0.0,0.0
2023-09-05 18:50:00,292,0.0,0.0
2023-09-05 18:50:00,293,0.0,0.0
2023-09-05 18:50:00,294,0.0,0.0
2023-09-05 18:50:00,299,173.0,123.99823
2023-09-05 18:50:00,300,173.0,123.99823
2023-09-05 18:50:00,301,172.0,123.99823
2023-09-05 18:50:00,302,172.0,123.99823
2023-09-05 18:50:00,303,208.0,132.0
2023-09-05 18:50:00,304,207.0,132.0
2023-09-05 18:50:00,305,361.0,242.249786
2023-09-05 18:50:00,306,0.0,0.0
2023-09-05 18:50:00,307,356.0,239.487152
2023-09-05 18:50:00,308,144.5,119.995728
2023-09-05 18:50:00,309,144.5,119.995728
2023-09-05 18:50:00,310,161.0,122.0
2023-09-05 18:50:00,311,148.0,119.995728
2023-09-05 18:50:00,312,148.0,119.995728
2023-09-05 18:50:00,313,165.0,122.0
2023-09-05 18:50:00,314,151.0,119.995728
2023-09-05 18:50:00,315,151.0,119.995728
2023-09-05 18:50:00,316,168.0,122.0
2023-09-05 18:50:00,317,0.0,0.0
2023-09-05 18:50:00,318,0.0,0.0
2023-09-05 18:50:00,319,0.0,0.0
2023-09-05 18:50:00,320,150.5,122.0
2023-09-05 18:50:00,321,150.5,122.0
2023-09-05 18:50:00,322,173.0,136.0
2023-09-05 18:50:00,323,154.0,122.0
2023-09-05 18:50:00,324,154.0,122.0
2023-09-05 18:50:00,325,168.0,136.0
2023-09-05 18:50:00,326,136.5,135.0
2023-09-05 18:50:00,327,136.5,135.0
2023-09-05 18:50:00,328,173.0,150.0
2023-09-05 18:50:00,329,0.0,0.0
2023-09-05 18:50:00,330,0.0,0.0
2023-09-05 18:50:00,331,816.0,653.588196
2023-09-05 18:50:00,332,813.0,650.384399
2023-09-05 18:50:00,333,0.0,0.0
2023-09-05 18:50:00,334,67.5,50.99826
2023-09-05 18:50:00,335,67.5,50.99826
2023-09-05 18:50:00,336,49.0,49.0
2023-09-05 18:50:00,337,37.5,35.0
2023-09-05 18:50:00,338,37.5,35.0
2023-09-05 18:50:00,339,29.0,26.02655
2023-09-05 18:50:00,340,818.0,674.261963
2023-09-05 18:50:00,341,0.0,0.0
2023-09-05 18:50:00,342,166.0,135.0
2023-09-05 18:50:00,343,167.0,135.0
2023-09-05 18:50:00,344,100.0,59.997864
2023-09-05 18:50:00,345,0.0,0.0
2023-09-05 18:50:00,346,114.0,80.0
2023-09-05 18:50:00,347,188.0,163.0
2023-09-05 18:50:00,348,0.0,0.0
2023-09-05 18:50:00,349,0.0,0.0
2023-09-05 18:50:00,350,0.0,0.0
2023-09-05 18:50:00,351,0.0,0.0
2023-09-05 18:50:00,352,0.0,0.0
2023-09-05 18:50:00,353,0.0,0.0
2023-09-05 18:50:00,354,0.0,0.0
2023-09-05 18:50:00,355,0.0,0.0
2023-09-05 18:50:00,356,0.0,0.0
2023-09-05 18:50:00,357,0.0,0.0
2023-09-05 18:50:00,358,0.0,0.0
2023-09-05 18:50:00,359,20.0,10.000153
2023-09-05 18:50:00,360,0.0,0.0
2023-09-05 18:50:00,361,0.0,0.0
2023-09-05 18:50:00,362,0.0,0.0
2023-09-05 18:50:00,363,0.0,0.0
2023-09-05 18:50:00,366,474.05545,469.899536
2023-09-05 18:50:00,367,474.897491,464.900513
2023-09-05 18:50:00,368,84.0,66.341141
2023-09-05 18:50:00,369,84.0,70.415375
2023-09-05 18:50:00,370,84.0,66.295349
2023-09-05 18:50:00,371,84.0,70.415375
2023-09-05 18:50:00,372,173.0,136.733612
2023-09-05 18:50:00,373,86.0,69.917511
2023-09-05 18:50:00,374,86.0,69.917511
2023-09-05 18:50:00,375,84.0,69.917511
2023-09-05 18:50:00,376,158.5,156.0
2023-09-05 18:50:00,377,158.5,156.0
2023-09-05 18:50:00,378,149.0,149.0
2023-09-05 18:50:00,379,39.0,39.0
2023-09-05 18:50:00,380,39.0,39.0
2023-09-05 18:50:00,381,27.0,27.0
2023-09-05 18:50:00,382,0.0,0.0
2023-09-05 18:50:00,383,0.0,0.0
2023-09-05 18:50:00,384,0.0,0.0
2023-09-05 18:50:00,385,269.0,181.014465
2023-09-05 18:50:00,386,269.0,181.945251
2023-09-05 18:50:00,387,274.0,202.0
2023-09-05 18:50:00,388,268.5,181.273865
2023-09-05 18:50:00,389,268.5,180.785583
2023-09-05 18:50:00,390,274.0,202.0
2023-09-05 18:50:00,419,287.0,190.002136
2023-09-05 18:50:00,420,287.0,190.002136
2023-09-05 18:50:00,421,270.0,190.002136
2023-09-05 18:50:00,422,252.0,180.0
2023-09-05 18:50:00,423,252.0,180.0
2023-09-05 18:50:00,432,280.0,216.0
2023-09-05 18:50:00,433,413.0,413.0
2023-09-05 18:50:00,434,267.5,180.013397
2023-09-05 18:50:00,435,267.5,180.013397
2023-09-05 18:50:00,436,268.5,180.013397
2023-09-05 18:50:00,437,268.5,180.013397
2023-09-05 18:50:00,438,270.0,208.0
2023-09-05 18:50:00,439,271.0,208.0
2023-09-05 18:50:00,440,157.5,120.0
2023-09-05 18:50:00,441,157.5,120.0
2023-09-05 18:50:00,442,172.0,120.0
2023-09-05 18:50:00,443,0.0,0.0
2023-09-05 18:50:00,444,0.0,0.0
2023-09-05 18:50:00,450,224.0,220.0
2023-09-05 18:50:00,451,83.0,83.0
2023-09-05 18:50:00,452,0.0,0.0
2023-09-05 18:50:00,453,0.0,0.0
2023-09-05 18:50:00,459,264.399994,264.399994
2023-09-05 18:50:00,467,12.0,5.000153
2023-09-05 18:50:00,468,12.0,4.000366
2023-09-05 18:50:00,469,5.000153,1.600391
2023-09-05 18:50:00,471,4.890118,0.0
2023-09-05 18:50:00,472,213.0,180.0
2023-09-05 18:50:00,473,124.0,90.0
2023-09-05 18:50:00,474,216.0,180.0
2023-09-05 18:50:00,475,124.0,90.0
2023-09-05 18:50:00,477,247.0,164.0
2023-09-05 18:50:00,478,247.0,164.0
2023-09-05 18:50:00,479,253.0,163.986282
2023-09-05 18:50:00,480,244.5,164.0
2023-09-05 18:50:00,481,244.5,164.0
2023-09-05 18:50:00,482,253.0,163.986282
2023-09-05 18:50:00,485,0.0,0.0
2023-09-05 18:50:00,486,45.0,20.00061
2023-09-05 18:50:00,487,0.0,0.0
2023-09-05 18:50:00,488,0.0,0.0
2023-09-05 18:50:00,489,987.0,795.0
2023-09-05 18:50:00,490,992.0,795.0
2023-09-05 18:50:00,491,957.0,791.0
2023-09-05 18:50:00,492,962.0,786.0
2023-09-05 18:50:00,493,986.0,795.0
2023-09-05 18:50:00,494,0.0,0.0
2023-09-05 18:50:00,495,0.0,0.0
2023-09-05 18:50:00,496,299.999908,200.0
2023-09-05 18:50:00,497,399.994598,240.0
2023-09-05 18:50:00,498,0.0,0.0
2023-09-05 18:50:00,499,351.0,265.0
2023-09-05 18:50:00,501,285.5,158.003479
2023-09-05 18:50:00,502,269.347168,269.347168
2023-09-05 18:50:00,503,290.0,200.0
2023-09-05 18:50:00,507,0.0,0.0
2023-09-05 18:50:00,508,0.0,0.0
2023-09-05 18:50:00,511,0.0,0.0
2023-09-05 18:50:00,512,0.0,0.0
2023-09-05 18:50:00,513,319.0,150.0
2023-09-05 18:50:00,514,129.0,120.0
2023-09-05 18:50:00,516,850.012939,749.988525
2023-09-05 18:50:00,521,939.0,773.668518
2023-09-05 18:50:00,522,940.0,577.0
2023-09-05 18:50:00,523,0.0,0.0
2023-09-05 18:50:00,524,0.0,0.0
2023-09-05 18:50:00,525,0.0,0.0
2023-09-05 18:50:00,526,259.0,131.0
2023-09-05 18:50:00,527,1357.0,1058.099976
2023-09-05 18:50:00,528,259.0,131.0
2023-09-05 18:50:00,529,908.936523,698.733154
2023-09-05 18:50:00,530,908.936523,685.954895
2023-09-05 18:50:00,533,0.0,0.0
2023-09-05 18:50:00,534,0.0,0.0
2023-09-05 18:50:00,535,0.0,0.0
2023-09-05 18:50:00,536,0.0,0.0
2023-09-05 18:50:00,537,0.0,0.0
2023-09-05 18:50:00,538,0.0,0.0
2023-09-05 18:50:00,539,330.0,168.0
2023-09-05 18:50:00,540,163.0,84.0
2023-09-05 18:50:00,541,76.0,50.0
2023-09-05 18:50:00,542,39.0,38.500824
2023-09-05 18:50:00,544,1012.0,795.0
2023-09-05 18:50:00,545,1012.0,795.0
2023-09-05 18:50:00,546,347.5,186.0
2023-09-05 18:50:00,547,347.5,186.0
2023-09-05 18:50:00,548,326.0,254.0
2023-09-05 18:50:00,549,223.0,120.0
2023-09-05 18:50:00,550,119.0,90.0
2023-09-05 18:50:00,554,838.759277,665.0
2023-09-05 18:50:00,555,0.0,0.0
2023-09-05 18:50:00,556,0.0,0.0
2023-09-05 18:50:00,557,0.0,0.0
2023-09-05 18:50:00,558,0.0,0.0
2023-09-05 18:50:00,559,0.0,0.0
2023-09-05 18:50:00,560,0.0,0.0
2023-09-05 18:55:00,1,0.0,0.0
2023-09-05 18:55:00,2,0.0,0.0
2023-09-05 18:55:00,3,364.991486,364.991486
2023-09-05 18:55:00,4,364.991486,364.991486
2023-09-05 18:55:00,5,364.991486,364.991486
2023-09-05 18:55:00,6,364.991486,364.991486
2023-09-05 18:55:00,7,414.756317,364.991486
2023-09-05 18:55:00,8,364.991486,364.991486
2023-09-05 18:55:00,9,479.79837,364.966705
2023-09-05 18:55:00,10,477.045929,364.396393
2023-09-05 18:55:00,11,350.0,200.0
2023-09-05 18:55:00,12,0.0,0.0
2023-09-05 18:55:00,15,522.0,478.200958
2023-09-05 18:55:00,16,524.0,479.414124
2023-09-05 18:55:00,17,0.0,0.0
2023-09-05 18:55:00,18,466.0,426.464142
2023-09-05 18:55:00,27,615.0,615.0
2023-09-05 18:55:00,28,0.0,0.0
2023-09-05 18:55:00,29,612.0,612.0
2023-09-05 18:55:00,33,0.0,0.0
2023-09-05 18:55:00,36,974.0,795.0
2023-09-05 18:55:00,37,969.0,795.0
2023-09-05 18:55:00,43,267.0,267.0
2023-09-05 18:55:00,46,506.0,447.884735
2023-09-05 18:55:00,47,462.986359,409.996735
2023-09-05 18:55:00,48,280.0,280.0
2023-09-05 18:55:00,49,462.713654,410.021515
2023-09-05 18:55:00,50,463.0,405.012726
2023-09-05 18:55:00,51,463.0,405.012726
2023-09-05 18:55:00,52,127.5,112.0
2023-09-05 18:55:00,53,127.5,112.0
2023-09-05 18:55:00,54,169.0,150.0
2023-09-05 18:55:00,55,133.5,112.0
2023-09-05 18:55:00,56,133.5,112.0
2023-09-05 18:55:00,57,171.0,150.0
2023-09-05 18:55:00,58,133.5,129.995468
2023-09-05 18:55:00,59,0.0,0.0
2023-09-05 18:55:00,60,86.5,75.0
2023-09-05 18:55:00,61,463.0,280.014557
2023-09-05 18:55:00,62,461.002716,280.014557
2023-09-05 18:55:00,63,356.200531,282.114075
2023-09-05 18:55:00,64,0.0,0.0
2023-09-05 18:55:00,65,335.756622,292.263947
2023-09-05 18:55:00,66,344.385773,301.48819
2023-09-05 18:55:00,67,359.96994,321.721954
2023-09-05 18:55:00,68,357.75,313.365631
2023-09-05 18:55:00,69,855.098022,670.0
2023-09-05 18:55:00,70,853.352966,670.621338
2023-09-05 18:55:00,71,44.0,25.002136
2023-09-05 18:55:00,72,0.0,0.0
2023-09-05 18:55:00,73,0.0,0.0
2023-09-05 18:55:00,74,0.0,0.0
2023-09-05 18:55:00,75,0.0,0.0
2023-09-05 18:55:00,76,0.0,0.0
2023-09-05 18:55:00,77,0.0,0.0
2023-09-05 18:55:00,78,0.0,0.0
2023-09-05 18:55:00,79,110.005325,110.005325
2023-09-05 18:55:00,80,65.0,65.0
2023-09-05 18:55:00,83,330.51001,320.40329
2023-09-05 18:55:00,84,333.269989,329.509247
2023-09-05 18:55:00,85,329.820007,320.0
2023-09-05 18:55:00,86,0.0,0.0
2023-09-05 18:55:00,87,329.820007,329.583588
2023-09-05 18:55:00,88,330.068329,329.757294
2023-09-05 18:55:00,89,331.200012,330.003937
2023-09-05 18:55:00,90,329.130005,329.130005
2023-09-05 18:55:00,91,897.546387,800.0
2023-09-05 18:55:00,92,947.169434,764.848511
2023-09-05 18:55:00,95,0.0,0.0
2023-09-05 18:55:00,96,0.0,0.0
2023-09-05 18:55:00,97,0.0,0.0
2023-09-05 18:55:00,98,0.0,0.0
2023-09-05 18:55:00,99,0.0,0.0
2023-09-05 18:55:00,100,0.0,0.0
2023-09-05 18:55:00,101,0.0,0.0
2023-09-05 18:55:00,102,0.0,0.0
2023-09-05 18:55:00,103,0.0,0.0
2023-09-05 18:55:00,104,0.0,0.0
2023-09-05 18:55:00,105,0.0,0.0
2023-09-05 18:55:00,106,0.0,0.0
2023-09-05 18:55:00,107,0.0,0.0
2023-09-05 18:55:00,108,0.0,0.0
2023-09-05 18:55:00,112,0.0,0.0
2023-09-05 18:55:00,113,0.0,0.0
2023-09-05 18:55:00,114,0.0,0.0
2023-09-05 18:55:00,115,921.0,759.506042
2023-09-05 18:55:00,116,917.99292,754.585083
2023-09-05 18:55:00,117,100.0,60.000153
2023-09-05 18:55:00,118,100.0,60.000153
2023-09-05 18:55:00,119,0.0,0.0
2023-09-05 18:55:00,120,0.0,0.0
2023-09-05 18:55:00,126,11.0,8.0
2023-09-05 18:55:00,127,0.0,0.0
2023-09-05 18:55:00,128,989.0,750.0
2023-09-05 18:55:00,129,987.0,750.0
2023-09-05 18:55:00,130,0.0,0.0
2023-09-05 18:55:00,131,976.0,718.0
2023-09-05 18:55:00,132,923.0,758.0
2023-09-05 18:55:00,133,948.0,755.0
2023-09-05 18:55:00,134,229.389252,219.389252
2023-09-05 18:55:00,135,291.0,235.135315
2023-09-05 18:55:00,136,154.5,109.996994
2023-09-05 18:55:00,137,154.5,109.996994
2023-09-05 18:55:00,138,178.0,118.0
2023-09-05 18:55:00,139,280.5,194.0
2023-09-05 18:55:00,140,280.5,194.0
2023-09-05 18:55:00,141,270.0,188.0
2023-09-05 18:55:00,142,172.5,88.0
2023-09-05 18:55:00,143,172.5,89.143059
2023-09-05 18:55:00,144,183.0,104.0
2023-09-05 18:55:00,145,169.0,88.671867
2023-09-05 18:55:00,146,169.0,88.436272
2023-09-05 18:55:00,147,178.0,104.0
2023-09-05 18:55:00,150,0.0,0.0
2023-09-05 18:55:00,151,0.0,0.0
2023-09-05 18:55:00,152,0.0,0.0
2023-09-05 18:55:00,153,0.0,0.0
2023-09-05 18:55:00,154,233.0,134.0
2023-09-05 18:55:00,155,120.0,67.0
2023-09-05 18:55:00,156,380.996857,340.0
2023-09-05 18:55:00,158,0.0,0.0
2023-09-05 18:55:00,159,991.0,795.0
2023-09-05 18:55:00,160,0.0,0.0
2023-09-05 18:55:00,161,0.0,0.0
2023-09-05 18:55:00,162,0.0,0.0
2023-09-05 18:55:00,166,0.0,0.0
2023-09-05 18:55:00,167,0.0,0.0
2023-09-05 18:55:00,168,0.0,0.0
2023-09-05 18:55:00,169,0.0,0.0
2023-09-05 18:55:00,170,0.0,0.0
2023-09-05 18:55:00,171,0.0,0.0
2023-09-05 18:55:00,172,140.0,104.99588
2023-09-05 18:55:00,173,140.0,104.99588
2023-09-05 18:55:00,174,167.0,104.99588
2023-09-05 18:55:00,175,282.402985,152.0
2023-09-05 18:55:00,176,0.0,0.0
2023-09-05 18:55:00,177,157.0,106.0
2023-09-05 18:55:00,178,0.0,0.0
2023-09-05 18:55:00,179,0.0,0.0
2023-09-05 18:55:00,180,0.0,0.0
2023-09-05 18:55:00,181,153.0,115.997803
2023-09-05 18:55:00,182,153.0,115.997803
2023-09-05 18:55:00,183,177.0,120.0
2023-09-05 18:55:00,184,151.0,115.997803
2023-09-05 18:55:00,185,151.0,115.997803
2023-09-05 18:55:00,186,179.0,122.0
2023-09-05 18:55:00,187,154.5,115.997803
2023-09-05 18:55:00,188,154.5,115.997803
2023-09-05 18:55:00,189,180.0,120.0
2023-09-05 18:55:00,190,993.0,795.0
2023-09-05 18:55:00,191,992.0,795.0
2023-09-05 18:55:00,193,12.578156,11.999903
2023-09-05 18:55:00,194,12.578156,11.999903
2023-09-05 18:55:00,195,0.0,0.0
2023-09-05 18:55:00,196,38.115631,35.0
2023-09-05 18:55:00,197,200.0,120.884415
2023-09-05 18:55:00,198,0.0,0.0
2023-09-05 18:55:00,200,0.0,0.0
2023-09-05 18:55:00,207,72.5,60.0
2023-09-05 18:55:00,208,0.0,0.0
2023-09-05 18:55:00,209,72.5,60.0
2023-09-05 18:55:00,210,72.5,60.0
2023-09-05 18:55:00,211,72.5,60.0
2023-09-05 18:55:00,212,141.0,119.65255
2023-09-05 18:55:00,213,0.0,0.0
2023-09-05 18:55:00,214,0.0,0.0
2023-09-05 18:55:00,215,0.0,0.0
2023-09-05 18:55:00,216,0.0,0.0
2023-09-05 18:55:00,217,0.0,0.0
2023-09-05 18:55:00,218,23.5,20.99826
2023-09-05 18:55:00,219,0.0,0.0
2023-09-05 18:55:00,220,23.5,20.99826
2023-09-05 18:55:00,231,339.991455,270.0
2023-09-05 18:55:00,232,0.0,0.0
2023-09-05 18:55:00,233,0.0,0.0
2023-09-05 18:55:00,234,339.991455,270.0
2023-09-05 18:55:00,237,0.0,0.0
2023-09-05 18:55:00,238,0.0,0.0
2023-09-05 18:55:00,240,274.0,200.0
2023-09-05 18:55:00,241,135.0,100.0
2023-09-05 18:55:00,242,137.0,122.0
2023-09-05 18:55:00,243,167.0,164.5
2023-09-05 18:55:00,244,167.0,164.5
2023-09-05 18:55:00,247,72.0,71.0
2023-09-05 18:55:00,248,65.0,64.0
2023-09-05 18:55:00,249,153.333328,99.553833
2023-09-05 18:55:00,250,153.333328,99.370728
2023-09-05 18:55:00,251,153.333328,99.590454
2023-09-05 18:55:00,252,251.0,195.0
2023-09-05 18:55:00,253,101.0,100.0
2023-09-05 18:55:00,254,37.0,36.0
2023-09-05 18:55:00,255,239.5,180.371613
2023-09-05 18:55:00,256,239.5,180.216721
2023-09-05 18:55:00,257,261.0,222.787262
2023-09-05 18:55:00,258,245.0,189.400162
2023-09-05 18:55:00,259,245.0,189.400162
2023-09-05 18:55:00,260,247.0,220.872421
2023-09-05 18:55:00,264,10.000229,5.000229
2023-09-05 18:55:00,265,10.000229,5.000229
2023-09-05 18:55:00,266,0.0,0.0
2023-09-05 18:55:00,267,299.988098,230.0
2023-09-05 18:55:00,268,230.5,131.0
2023-09-05 18:55:00,269,230.5,131.0
2023-09-05 18:55:00,270,234.0,131.0
2023-09-05 18:55:00,271,80.811737,75.0
2023-09-05 18:55:00,272,84.822235,75.0
2023-09-05 18:55:00,273,84.822235,75.0
2023-09-05 18:55:00,274,112.5,112.5
2023-09-05 18:55:00,275,156.0,156.0
2023-09-05 18:55:00,276,74.0,74.0
2023-09-05 18:55:00,277,150.0,100.0
2023-09-05 18:55:00,278,67.0,50.0
2023-09-05 18:55:00,279,156.0,156.0
2023-09-05 18:55:00,280,70.0,50.0
2023-09-05 18:55:00,281,157.0,157.0
2023-09-05 18:55:00,282,74.0,50.0
2023-09-05 18:55:00,283,157.0,157.0
2023-09-05 18:55:00,284,72.0,72.0
2023-09-05 18:55:00,285,156.0,156.0
2023-09-05 18:55:00,286,72.0,50.0
2023-09-05 18:55:00,287,157.0,157.0
2023-09-05 18:55:00,288,71.0,71.0
2023-09-05 18:55:00,289,158.0,158.0
2023-09-05 18:55:00,290,72.0,50.0
2023-09-05 18:55:00,291,0.0,0.0
2023-09-05 18:55:00,292,0.0,0.0
2023-09-05 18:55:00,293,0.0,0.0
2023-09-05 18:55:00,294,0.0,0.0
2023-09-05 18:55:00,299,173.0,123.99823
2023-09-05 18:55:00,300,173.0,123.99823
2023-09-05 18:55:00,301,172.0,123.99823
2023-09-05 18:55:00,302,172.0,123.99823
2023-09-05 18:55:00,303,208.0,132.0
2023-09-05 18:55:00,304,207.0,132.0
2023-09-05 18:55:00,305,361.0,235.942505
2023-09-05 18:55:00,306,0.0,0.0
2023-09-05 18:55:00,307,356.0,235.237305
2023-09-05 18:55:00,308,144.5,119.995728
2023-09-05 18:55:00,309,144.5,119.995728
2023-09-05 18:55:00,310,161.0,122.0
2023-09-05 18:55:00,311,148.0,119.995728
2023-09-05 18:55:00,312,148.0,119.995728
2023-09-05 18:55:00,313,165.0,122.0
2023-09-05 18:55:00,314,151.0,119.995728
2023-09-05 18:55:00,315,151.0,119.995728
2023-09-05 18:55:00,316,168.0,122.0
2023-09-05 18:55:00,317,0.0,0.0
2023-09-05 18:55:00,318,0.0,0.0
2023-09-05 18:55:00,319,0.0,0.0
2023-09-05 18:55:00,320,150.5,122.0
2023-09-05 18:55:00,321,150.5,122.0
2023-09-05 18:55:00,322,173.0,136.0
2023-09-05 18:55:00,323,154.0,122.0
2023-09-05 18:55:00,324,154.0,122.0
2023-09-05 18:55:00,325,168.0,136.0
2023-09-05 18:55:00,326,136.5,135.0
2023-09-05 18:55:00,327,136.5,135.0
2023-09-05 18:55:00,328,173.0,150.0
2023-09-05 18:55:00,329,0.0,0.0
2023-09-05 18:55:00,330,0.0,0.0
2023-09-05 18:55:00,331,816.0,651.570129
2023-09-05 18:55:00,332,813.0,645.706421
2023-09-05 18:55:00,333,0.0,0.0
2023-09-05 18:55:00,334,67.5,50.99826
2023-09-05 18:55:00,335,67.5,50.99826
2023-09-05 18:55:00,336,49.0,49.0
2023-09-05 18:55:00,337,9.705211,0.0
2023-09-05 18:55:00,338,9.30873,0.0
2023-09-05 18:55:00,339,29.0,12.0
2023-09-05 18:55:00,340,818.0,674.46936
2023-09-05 18:55:00,341,0.0,0.0
2023-09-05 18:55:00,342,166.0,135.0
2023-09-05 18:55:00,343,167.0,135.0
2023-09-05 18:55:00,344,100.0,59.997864
2023-09-05 18:55:00,345,0.0,0.0
2023-09-05 18:55:00,346,114.0,80.0
2023-09-05 18:55:00,347,188.0,163.0
2023-09-05 18:55:00,348,0.0,0.0
2023-09-05 18:55:00,349,0.0,0.0
2023-09-05 18:55:00,350,0.0,0.0
2023-09-05 18:55:00,351,0.0,0.0
2023-09-05 18:55:00,352,0.0,0.0
2023-09-05 18:55:00,353,0.0,0.0
2023-09-05 18:55:00,354,0.0,0.0
2023-09-05 18:55:00,355,0.0,0.0
2023-09-05 18:55:00,356,0.0,0.0
2023-09-05 18:55:00,357,0.0,0.0
2023-09-05 18:55:00,358,0.0,0.0
2023-09-05 18:55:00,359,20.0,10.000153
2023-09-05 18:55:00,360,0.0,0.0
2023-09-05 18:55:00,361,0.0,0.0
2023-09-05 18:55:00,362,0.0,0.0
2023-09-05 18:55:00,363,0.0,0.0
2023-09-05 18:55:00,366,474.05545,469.899536
2023-09-05 18:55:00,367,474.897491,464.900513
2023-09-05 18:55:00,368,84.0,66.283905
2023-09-05 18:55:00,369,84.0,70.415375
2023-09-05 18:55:00,370,84.0,66.318237
2023-09-05 18:55:00,371,84.0,70.415375
2023-09-05 18:55:00,372,173.0,136.716446
2023-09-05 18:55:00,373,86.0,69.917511
2023-09-05 18:55:00,374,86.0,69.917511
2023-09-05 18:55:00,375,84.0,69.917511
2023-09-05 18:55:00,376,158.5,156.0
2023-09-05 18:55:00,377,158.5,156.0
2023-09-05 18:55:00,378,149.0,149.0
2023-09-05 18:55:00,379,39.0,39.0
2023-09-05 18:55:00,380,39.0,39.0
2023-09-05 18:55:00,381,27.0,27.0
2023-09-05 18:55:00,382,0.0,0.0
2023-09-05 18:55:00,383,0.0,0.0
2023-09-05 18:55:00,384,0.0,0.0
2023-09-05 18:55:00,385,269.0,181.044983
2023-09-05 18:55:00,386,269.0,181.45697
2023-09-05 18:55:00,387,274.0,202.0
2023-09-05 18:55:00,388,268.5,181.319641
2023-09-05 18:55:00,389,268.5,180.755005
2023-09-05 18:55:00,390,274.0,202.0
2023-09-05 18:55:00,419,287.0,190.002136
2023-09-05 18:55:00,420,287.0,190.002136
2023-09-05 18:55:00,421,270.0,190.002136
2023-09-05 18:55:00,422,252.0,180.0
2023-09-05 18:55:00,423,252.0,180.0
2023-09-05 18:55:00,432,280.0,216.0
2023-09-05 18:55:00,433,413.0,413.0
2023-09-05 18:55:00,434,267.5,180.013397
2023-09-05 18:55:00,435,267.5,180.013397
2023-09-05 18:55:00,436,268.5,180.013397
2023-09-05 18:55:00,437,268.5,180.013397
2023-09-05 18:55:00,438,270.0,208.0
2023-09-05 18:55:00,439,271.0,208.0
2023-09-05 18:55:00,440,157.5,120.0
2023-09-05 18:55:00,441,157.5,120.0
2023-09-05 18:55:00,442,172.0,120.0
2023-09-05 18:55:00,443,0.0,0.0
2023-09-05 18:55:00,444,0.0,0.0
2023-09-05 18:55:00,450,224.0,220.0
2023-09-05 18:55:00,451,83.0,83.0
2023-09-05 18:55:00,452,0.0,0.0
2023-09-05 18:55:00,453,0.0,0.0
2023-09-05 18:55:00,459,264.399994,264.399994
2023-09-05 18:55:00,467,12.0,5.000153
2023-09-05 18:55:00,468,12.0,4.000366
2023-09-05 18:55:00,469,5.000153,1.600391
2023-09-05 18:55:00,471,5.285144,0.0
2023-09-05 18:55:00,472,213.0,180.0
2023-09-05 18:55:00,473,124.0,90.0
2023-09-05 18:55:00,474,216.0,180.0
2023-09-05 18:55:00,475,124.0,90.0
2023-09-05 18:55:00,477,247.0,164.0
2023-09-05 18:55:00,478,247.0,164.0
2023-09-05 18:55:00,479,253.0,163.986282
2023-09-05 18:55:00,480,244.5,164.0
2023-09-05 18:55:00,481,244.5,164.0
2023-09-05 18:55:00,482,253.0,163.986282
2023-09-05 18:55:00,485,0.0,0.0
2023-09-05 18:55:00,486,45.0,20.00061
2023-09-05 18:55:00,487,0.0,0.0
2023-09-05 18:55:00,488,0.0,0.0
2023-09-05 18:55:00,489,987.0,795.0
2023-09-05 18:55:00,490,992.0,795.0
2023-09-05 18:55:00,491,957.0,791.0
2023-09-05 18:55:00,492,962.0,786.0
2023-09-05 18:55:00,493,986.0,795.0
2023-09-05 18:55:00,494,0.0,0.0
2023-09-05 18:55:00,495,0.0,0.0
2023-09-05 18:55:00,496,299.999908,200.0
2023-09-05 18:55:00,497,399.994598,240.001312
2023-09-05 18:55:00,498,0.0,0.0
2023-09-05 18:55:00,499,351.0,265.0
2023-09-05 18:55:00,501,285.5,158.003479
2023-09-05 18:55:00,502,262.297485,262.297485
2023-09-05 18:55:00,503,290.0,200.0
2023-09-05 18:55:00,507,0.0,0.0
2023-09-05 18:55:00,508,0.0,0.0
2023-09-05 18:55:00,511,0.0,0.0
2023-09-05 18:55:00,512,0.0,0.0
2023-09-05 18:55:00,513,319.0,150.0
2023-09-05 18:55:00,514,129.0,120.0
2023-09-05 18:55:00,516,850.012939,749.988525
2023-09-05 18:55:00,521,939.0,770.659485
2023-09-05 18:55:00,522,940.0,577.0
2023-09-05 18:55:00,523,0.0,0.0
2023-09-05 18:55:00,524,0.0,0.0
2023-09-05 18:55:00,525,0.0,0.0
2023-09-05 18:55:00,526,259.0,131.0
2023-09-05 18:55:00,527,1357.0,1058.099976
2023-09-05 18:55:00,528,259.0,131.0
2023-09-05 18:55:00,529,908.936523,685.771606
2023-09-05 18:55:00,530,908.936523,683.905151
2023-09-05 18:55:00,533,0.0,0.0
2023-09-05 18:55:00,534,0.0,0.0
2023-09-05 18:55:00,535,0.0,0.0
2023-09-05 18:55:00,536,0.0,0.0
2023-09-05 18:55:00,537,0.0,0.0
2023-09-05 18:55:00,538,0.0,0.0
2023-09-05 18:55:00,539,330.0,168.0
2023-09-05 18:55:00,540,163.0,84.0
2023-09-05 18:55:00,541,76.0,50.0
2023-09-05 18:55:00,542,39.0,38.500824
2023-09-05 18:55:00,544,1012.0,795.0
2023-09-05 18:55:00,545,1012.0,795.0
2023-09-05 18:55:00,546,347.5,186.0
2023-09-05 18:55:00,547,347.5,186.0
2023-09-05 18:55:00,548,326.0,254.0
2023-09-05 18:55:00,549,223.0,120.0
2023-09-05 18:55:00,550,119.0,90.0
2023-09-05 18:55:00,554,838.759277,665.0
2023-09-05 18:55:00,555,0.0,0.0
2023-09-05 18:55:00,556,0.0,0.0
2023-09-05 18:55:00,557,0.0,0.0
2023-09-05 18:55:00,558,0.0,0.0
2023-09-05 18:55:00,559,0.0,0.0
2023-09-05 18:55:00,560,0.0,0.0
2023-09-05 19:00:00,1,0.0,0.0
2023-09-05 19:00:00,2,0.0,0.0
2023-09-05 19:00:00,3,364.991486,364.991486
2023-09-05 19:00:00,4,364.991486,364.991486
2023-09-05 19:00:00,5,364.991486,364.991486
2023-09-05 19:00:00,6,364.991486,364.991486
2023-09-05 19:00:00,7,378.116608,364.991486
2023-09-05 19:00:00,8,364.991486,364.991486
2023-09-05 19:00:00,9,479.79837,364.917023
2023-09-05 19:00:00,10,477.045929,364.396393
2023-09-05 19:00:00,11,350.0,200.0
2023-09-05 19:00:00,12,0.0,0.0
2023-09-05 19:00:00,15,522.0,478.656158
2023-09-05 19:00:00,16,524.0,482.638977
2023-09-05 19:00:00,17,0.0,0.0
2023-09-05 19:00:00,18,466.0,432.142273
2023-09-05 19:00:00,27,615.0,615.0
2023-09-05 19:00:00,28,0.0,0.0
2023-09-05 19:00:00,29,612.0,612.0
2023-09-05 19:00:00,33,0.0,0.0
2023-09-05 19:00:00,36,974.0,795.0
2023-09-05 19:00:00,37,969.0,795.0
2023-09-05 19:00:00,43,267.0,267.0
2023-09-05 19:00:00,46,506.0,450.947052
2023-09-05 19:00:00,47,462.986359,409.996735
2023-09-05 19:00:00,48,280.0,280.0
2023-09-05 19:00:00,49,462.713654,410.021515
2023-09-05 19:00:00,50,463.0,405.012726
2023-09-05 19:00:00,51,463.0,405.012726
2023-09-05 19:00:00,52,127.5,112.0
2023-09-05 19:00:00,53,127.5,112.0
2023-09-05 19:00:00,54,169.0,150.0
2023-09-05 19:00:00,55,133.5,112.0
2023-09-05 19:00:00,56,133.5,112.0
2023-09-05 19:00:00,57,171.0,150.0
2023-09-05 19:00:00,58,133.5,129.995468
2023-09-05 19:00:00,59,0.0,0.0
2023-09-05 19:00:00,60,86.5,75.0
2023-09-05 19:00:00,61,463.0,280.014557
2023-09-05 19:00:00,62,461.002716,280.014557
2023-09-05 19:00:00,63,356.200531,283.242126
2023-09-05 19:00:00,64,0.0,0.0
2023-09-05 19:00:00,65,335.756622,292.263947
2023-09-05 19:00:00,66,344.385773,301.48819
2023-09-05 19:00:00,67,359.96994,321.721954
2023-09-05 19:00:00,68,357.75,313.365631
2023-09-05 19:00:00,69,855.098022,670.0
2023-09-05 19:00:00,70,853.352966,670.850342
2023-09-05 19:00:00,71,44.0,25.002136
2023-09-05 19:00:00,72,0.0,0.0
2023-09-05 19:00:00,73,0.0,0.0
2023-09-05 19:00:00,74,0.0,0.0
2023-09-05 19:00:00,75,0.0,0.0
2023-09-05 19:00:00,76,0.0,0.0
2023-09-05 19:00:00,77,0.0,0.0
2023-09-05 19:00:00,78,0.0,0.0
2023-09-05 19:00:00,79,110.005325,110.005325
2023-09-05 19:00:00,80,65.0,65.0
2023-09-05 19:00:00,83,330.51001,320.40329
2023-09-05 19:00:00,84,333.269989,329.509247
2023-09-05 19:00:00,85,329.820007,320.0
2023-09-05 19:00:00,86,0.0,0.0
2023-09-05 19:00:00,87,329.820007,329.583588
2023-09-05 19:00:00,88,330.068329,329.757294
2023-09-05 19:00:00,89,331.200012,330.003937
2023-09-05 19:00:00,90,329.130005,329.130005
2023-09-05 19:00:00,91,897.637939,800.0
2023-09-05 19:00:00,92,947.169434,771.740601
2023-09-05 19:00:00,95,0.0,0.0
2023-09-05 19:00:00,96,0.0,0.0
2023-09-05 19:00:00,97,0.0,0.0
2023-09-05 19:00:00,98,0.0,0.0
2023-09-05 19:00:00,99,0.0,0.0
2023-09-05 19:00:00,100,0.0,0.0
2023-09-05 19:00:00,101,0.0,0.0
2023-09-05 19:00:00,102,0.0,0.0
2023-09-05 19:00:00,103,0.0,0.0
2023-09-05 19:00:00,104,0.0,0.0
2023-09-05 19:00:00,105,0.0,0.0
2023-09-05 19:00:00,106,0.0,0.0
2023-09-05 19:00:00,107,0.0,0.0
2023-09-05 19:00:00,108,0.0,0.0
2023-09-05 19:00:00,112,0.0,0.0
2023-09-05 19:00:00,113,0.0,0.0
2023-09-05 19:00:00,114,0.0,0.0
2023-09-05 19:00:00,115,921.0,798.108643
2023-09-05 19:00:00,116,917.99292,769.222961
2023-09-05 19:00:00,117,100.0,60.000153
2023-09-05 19:00:00,118,100.0,60.000153
2023-09-05 19:00:00,119,0.0,0.0
2023-09-05 19:00:00,120,0.0,0.0
2023-09-05 19:00:00,126,11.0,8.0
2023-09-05 19:00:00,127,0.0,0.0
2023-09-05 19:00:00,128,989.0,750.0
2023-09-05 19:00:00,129,987.0,750.0
2023-09-05 19:00:00,130,0.0,0.0
2023-09-05 19:00:00,131,976.0,718.0
2023-09-05 19:00:00,132,923.0,758.0
2023-09-05 19:00:00,133,948.0,755.0
2023-09-05 19:00:00,134,233.347916,223.347916
2023-09-05 19:00:00,135,291.0,235.452484
2023-09-05 19:00:00,136,154.5,109.996994
2023-09-05 19:00:00,137,154.5,109.996994
2023-09-05 19:00:00,138,178.0,118.0
2023-09-05 19:00:00,139,280.5,194.0
2023-09-05 19:00:00,140,280.5,194.0
2023-09-05 19:00:00,141,270.0,188.0
2023-09-05 19:00:00,142,172.5,88.0
2023-09-05 19:00:00,143,172.5,88.907463
2023-09-05 19:00:00,144,183.0,104.0
2023-09-05 19:00:00,145,169.0,88.436272
2023-09-05 19:00:00,146,169.0,88.436272
2023-09-05 19:00:00,147,178.0,104.0
2023-09-05 19:00:00,150,0.0,0.0
2023-09-05 19:00:00,151,0.0,0.0
2023-09-05 19:00:00,152,0.0,0.0
2023-09-05 19:00:00,153,0.0,0.0
2023-09-05 19:00:00,154,233.0,233.0
2023-09-05 19:00:00,155,120.0,120.0
2023-09-05 19:00:00,156,380.996857,340.0
2023-09-05 19:00:00,158,0.0,0.0
2023-09-05 19:00:00,159,991.0,795.0
2023-09-05 19:00:00,160,0.0,0.0
2023-09-05 19:00:00,161,0.0,0.0
2023-09-05 19:00:00,162,0.0,0.0
2023-09-05 19:00:00,166,0.0,0.0
2023-09-05 19:00:00,167,0.0,0.0
2023-09-05 19:00:00,168,0.0,0.0
2023-09-05 19:00:00,169,0.0,0.0
2023-09-05 19:00:00,170,0.0,0.0
2023-09-05 19:00:00,171,0.0,0.0
2023-09-05 19:00:00,172,140.0,104.99588
2023-09-05 19:00:00,173,140.0,104.99588
2023-09-05 19:00:00,174,167.0,104.99588
2023-09-05 19:00:00,175,282.326691,152.0
2023-09-05 19:00:00,176,0.0,0.0
2023-09-05 19:00:00,177,157.0,106.0
2023-09-05 19:00:00,178,0.0,0.0
2023-09-05 19:00:00,179,0.0,0.0
2023-09-05 19:00:00,180,0.0,0.0
2023-09-05 19:00:00,181,153.0,115.997803
2023-09-05 19:00:00,182,153.0,115.997803
2023-09-05 19:00:00,183,177.0,120.0
2023-09-05 19:00:00,184,151.0,115.997803
2023-09-05 19:00:00,185,151.0,115.997803
2023-09-05 19:00:00,186,179.0,122.0
2023-09-05 19:00:00,187,154.5,115.997803
2023-09-05 19:00:00,188,154.5,115.997803
2023-09-05 19:00:00,189,180.0,120.0
2023-09-05 19:00:00,190,993.0,795.0
2023-09-05 19:00:00,191,992.0,795.0
2023-09-05 19:00:00,193,12.578156,11.999903
2023-09-05 19:00:00,194,12.578156,11.999903
2023-09-05 19:00:00,195,0.0,0.0
2023-09-05 19:00:00,196,38.115631,35.0
2023-09-05 19:00:00,197,200.0,120.994431
2023-09-05 19:00:00,198,0.0,0.0
2023-09-05 19:00:00,200,0.0,0.0
2023-09-05 19:00:00,207,72.5,60.0
2023-09-05 19:00:00,208,0.0,0.0
2023-09-05 19:00:00,209,72.5,60.0
2023-09-05 19:00:00,210,72.5,60.0
2023-09-05 19:00:00,211,72.5,60.0
2023-09-05 19:00:00,212,141.0,119.659416
2023-09-05 19:00:00,213,0.0,0.0
2023-09-05 19:00:00,214,0.0,0.0
2023-09-05 19:00:00,215,0.0,0.0
2023-09-05 19:00:00,216,0.0,0.0
2023-09-05 19:00:00,217,0.0,0.0
2023-09-05 19:00:00,218,23.5,20.99826
2023-09-05 19:00:00,219,0.0,0.0
2023-09-05 19:00:00,220,23.5,20.99826
2023-09-05 19:00:00,231,339.991455,270.0
2023-09-05 19:00:00,232,0.0,0.0
2023-09-05 19:00:00,233,0.0,0.0
2023-09-05 19:00:00,234,339.991455,270.0
2023-09-05 19:00:00,237,0.0,0.0
2023-09-05 19:00:00,238,0.0,0.0
2023-09-05 19:00:00,240,274.0,200.0
2023-09-05 19:00:00,241,135.0,100.0
2023-09-05 19:00:00,242,137.0,122.0
2023-09-05 19:00:00,243,167.0,164.5
2023-09-05 19:00:00,244,167.0,164.5
2023-09-05 19:00:00,247,72.0,71.0
2023-09-05 19:00:00,248,65.0,64.0
2023-09-05 19:00:00,249,153.333328,99.590454
2023-09-05 19:00:00,250,153.333328,99.425659
2023-09-05 19:00:00,251,153.333328,99.553833
2023-09-05 19:00:00,252,251.0,195.0
2023-09-05 19:00:00,253,101.0,100.0
2023-09-05 19:00:00,254,37.0,36.0
2023-09-05 19:00:00,255,239.5,167.0
2023-09-05 19:00:00,256,239.5,167.0
2023-09-05 19:00:00,257,261.0,216.0
2023-09-05 19:00:00,258,245.0,213.958969
2023-09-05 19:00:00,259,245.0,213.958969
2023-09-05 19:00:00,260,247.0,232.413147
2023-09-05 19:00:00,264,10.000229,5.000229
2023-09-05 19:00:00,265,10.000229,5.000229
2023-09-05 19:00:00,266,0.0,0.0
2023-09-05 19:00:00,267,299.988098,230.0
2023-09-05 19:00:00,268,230.5,131.0
2023-09-05 19:00:00,269,230.5,131.0
2023-09-05 19:00:00,270,234.0,131.0
2023-09-05 19:00:00,271,80.811737,75.0
2023-09-05 19:00:00,272,84.822235,75.0
2023-09-05 19:00:00,273,84.822235,75.0
2023-09-05 19:00:00,274,112.5,112.5
2023-09-05 19:00:00,275,156.0,156.0
2023-09-05 19:00:00,276,74.0,74.0
2023-09-05 19:00:00,277,150.0,100.0
2023-09-05 19:00:00,278,67.0,50.0
2023-09-05 19:00:00,279,156.0,156.0
2023-09-05 19:00:00,280,70.0,50.0
2023-09-05 19:00:00,281,157.0,157.0
2023-09-05 19:00:00,282,74.0,50.0
2023-09-05 19:00:00,283,157.0,157.0
2023-09-05 19:00:00,284,72.0,72.0
2023-09-05 19:00:00,285,156.0,156.0
2023-09-05 19:00:00,286,72.0,50.0
2023-09-05 19:00:00,287,157.0,157.0
2023-09-05 19:00:00,288,71.0,50.0
2023-09-05 19:00:00,289,158.0,158.0
2023-09-05 19:00:00,290,72.0,50.0
2023-09-05 19:00:00,291,0.0,0.0
2023-09-05 19:00:00,292,0.0,0.0
2023-09-05 19:00:00,293,0.0,0.0
2023-09-05 19:00:00,294,0.0,0.0
2023-09-05 19:00:00,299,173.0,123.99823
2023-09-05 19:00:00,300,173.0,123.99823
2023-09-05 19:00:00,301,172.0,123.99823
2023-09-05 19:00:00,302,172.0,123.99823
2023-09-05 19:00:00,303,208.0,132.0
2023-09-05 19:00:00,304,207.0,132.0
2023-09-05 19:00:00,305,361.0,233.184326
2023-09-05 19:00:00,306,0.0,0.0
2023-09-05 19:00:00,307,356.0,233.368835
2023-09-05 19:00:00,308,144.5,119.995728
2023-09-05 19:00:00,309,144.5,119.995728
2023-09-05 19:00:00,310,161.0,122.0
2023-09-05 19:00:00,311,148.0,119.995728
2023-09-05 19:00:00,312,148.0,119.995728
2023-09-05 19:00:00,313,165.0,122.0
2023-09-05 19:00:00,314,151.0,119.995728
2023-09-05 19:00:00,315,151.0,119.995728
2023-09-05 19:00:00,316,168.0,122.0
2023-09-05 19:00:00,317,0.0,0.0
2023-09-05 19:00:00,318,0.0,0.0
2023-09-05 19:00:00,319,0.0,0.0
2023-09-05 19:00:00,320,150.5,122.0
2023-09-05 19:00:00,321,150.5,122.0
2023-09-05 19:00:00,322,173.0,136.0
2023-09-05 19:00:00,323,154.0,122.0
2023-09-05 19:00:00,324,154.0,122.0
2023-09-05 19:00:00,325,168.0,136.0
2023-09-05 19:00:00,326,136.5,135.0
2023-09-05 19:00:00,327,136.5,135.0
2023-09-05 19:00:00,328,173.0,150.0
2023-09-05 19:00:00,329,0.0,0.0
2023-09-05 19:00:00,330,0.0,0.0
2023-09-05 19:00:00,331,816.0,656.431641
2023-09-05 19:00:00,332,813.0,648.377991
2023-09-05 19:00:00,333,0.0,0.0
2023-09-05 19:00:00,334,67.5,50.99826
2023-09-05 19:00:00,335,67.5,50.99826
2023-09-05 19:00:00,336,49.0,49.0
2023-09-05 19:00:00,337,3.235317,0.0
2023-09-05 19:00:00,338,3.860855,0.0
2023-09-05 19:00:00,339,0.0,0.0
2023-09-05 19:00:00,340,818.0,674.718262
2023-09-05 19:00:00,341,0.0,0.0
2023-09-05 19:00:00,342,166.0,135.0
2023-09-05 19:00:00,343,167.0,135.0
2023-09-05 19:00:00,344,100.0,59.997864
2023-09-05 19:00:00,345,0.0,0.0
2023-09-05 19:00:00,346,114.0,80.0
2023-09-05 19:00:00,347,188.0,163.0
2023-09-05 19:00:00,348,0.0,0.0
2023-09-05 19:00:00,349,0.0,0.0
2023-09-05 19:00:00,350,0.0,0.0
2023-09-05 19:00:00,351,0.0,0.0
2023-09-05 19:00:00,352,0.0,0.0
2023-09-05 19:00:00,353,0.0,0.0
2023-09-05 19:00:00,354,0.0,0.0
2023-09-05 19:00:00,355,0.0,0.0
2023-09-05 19:00:00,356,0.0,0.0
2023-09-05 19:00:00,357,0.0,0.0
2023-09-05 19:00:00,358,0.0,0.0
2023-09-05 19:00:00,359,20.0,10.000153
2023-09-05 19:00:00,360,0.0,0.0
2023-09-05 19:00:00,361,0.0,0.0
2023-09-05 19:00:00,362,0.0,0.0
2023-09-05 19:00:00,363,0.0,0.0
2023-09-05 19:00:00,366,474.05545,469.899536
2023-09-05 19:00:00,367,474.897491,464.900513
2023-09-05 19:00:00,368,84.0,66.295349
2023-09-05 19:00:00,369,84.0,70.415375
2023-09-05 19:00:00,370,84.0,66.386917
2023-09-05 19:00:00,371,84.0,70.415375
2023-09-05 19:00:00,372,173.0,136.7565
2023-09-05 19:00:00,373,86.0,69.917511
2023-09-05 19:00:00,374,86.0,69.917511
2023-09-05 19:00:00,375,84.0,69.917511
2023-09-05 19:00:00,376,158.5,156.0
2023-09-05 19:00:00,377,158.5,156.0
2023-09-05 19:00:00,378,149.0,149.0
2023-09-05 19:00:00,379,39.0,39.0
2023-09-05 19:00:00,380,39.0,39.0
2023-09-05 19:00:00,381,27.0,27.0
2023-09-05 19:00:00,382,0.0,0.0
2023-09-05 19:00:00,383,0.0,0.0
2023-09-05 19:00:00,384,0.0,0.0
2023-09-05 19:00:00,385,269.0,181.090759
2023-09-05 19:00:00,386,269.0,181.792664
2023-09-05 19:00:00,387,274.0,202.0
2023-09-05 19:00:00,388,268.5,181.350159
2023-09-05 19:00:00,389,268.5,180.755005
2023-09-05 19:00:00,390,274.0,202.0
2023-09-05 19:00:00,419,287.0,190.002136
2023-09-05 19:00:00,420,287.0,190.002136
2023-09-05 19:00:00,421,270.0,190.002136
2023-09-05 19:00:00,422,252.0,180.0
2023-09-05 19:00:00,423,252.0,180.0
2023-09-05 19:00:00,432,280.0,216.0
2023-09-05 19:00:00,433,413.0,413.0
2023-09-05 19:00:00,434,267.5,180.013397
2023-09-05 19:00:00,435,267.5,180.013397
2023-09-05 19:00:00,436,268.5,180.013397
2023-09-05 19:00:00,437,268.5,180.013397
2023-09-05 19:00:00,438,270.0,208.0
2023-09-05 19:00:00,439,271.0,208.0
2023-09-05 19:00:00,440,157.5,120.0
2023-09-05 19:00:00,441,157.5,120.0
2023-09-05 19:00:00,442,172.0,120.0
2023-09-05 19:00:00,443,0.0,0.0
2023-09-05 19:00:00,444,0.0,0.0
2023-09-05 19:00:00,450,224.0,220.0
2023-09-05 19:00:00,451,83.0,83.0
2023-09-05 19:00:00,452,0.0,0.0
2023-09-05 19:00:00,453,0.0,0.0
2023-09-05 19:00:00,459,264.399994,264.399994
2023-09-05 19:00:00,467,12.0,5.000153
2023-09-05 19:00:00,468,12.0,4.000366
2023-09-05 19:00:00,469,5.000153,1.600391
2023-09-05 19:00:00,471,5.408116,0.0
2023-09-05 19:00:00,472,213.0,180.0
2023-09-05 19:00:00,473,124.0,90.0
2023-09-05 19:00:00,474,216.0,180.0
2023-09-05 19:00:00,475,124.0,90.0
2023-09-05 19:00:00,477,247.0,164.0
2023-09-05 19:00:00,478,247.0,164.0
2023-09-05 19:00:00,479,253.0,163.986282
2023-09-05 19:00:00,480,244.5,164.0
2023-09-05 19:00:00,481,244.5,164.0
2023-09-05 19:00:00,482,253.0,163.986282
2023-09-05 19:00:00,485,0.0,0.0
2023-09-05 19:00:00,486,45.0,20.00061
2023-09-05 19:00:00,487,0.0,0.0
2023-09-05 19:00:00,488,0.0,0.0
2023-09-05 19:00:00,489,987.0,795.0
2023-09-05 19:00:00,490,992.0,795.0
2023-09-05 19:00:00,491,957.0,791.0
2023-09-05 19:00:00,492,962.0,786.0
2023-09-05 19:00:00,493,986.0,795.0
2023-09-05 19:00:00,494,0.0,0.0
2023-09-05 19:00:00,495,0.0,0.0
2023-09-05 19:00:00,496,299.999908,200.0
2023-09-05 19:00:00,497,399.994598,240.0
2023-09-05 19:00:00,498,0.0,0.0
2023-09-05 19:00:00,499,351.0,265.0
2023-09-05 19:00:00,501,285.5,158.003479
2023-09-05 19:00:00,502,268.202759,268.202759
2023-09-05 19:00:00,503,290.0,200.0
2023-09-05 19:00:00,507,0.0,0.0
2023-09-05 19:00:00,508,0.0,0.0
2023-09-05 19:00:00,511,0.0,0.0
2023-09-05 19:00:00,512,0.0,0.0
2023-09-05 19:00:00,513,319.0,150.0
2023-09-05 19:00:00,514,129.0,120.0
2023-09-05 19:00:00,516,850.012939,749.988525
2023-09-05 19:00:00,521,939.0,779.074951
2023-09-05 19:00:00,522,940.0,577.0
2023-09-05 19:00:00,523,0.0,0.0
2023-09-05 19:00:00,524,0.0,0.0
2023-09-05 19:00:00,525,0.0,0.0
2023-09-05 19:00:00,526,259.0,131.0
2023-09-05 19:00:00,527,1357.0,1058.099976
2023-09-05 19:00:00,528,259.0,131.0
2023-09-05 19:00:00,529,908.936523,693.382385
2023-09-05 19:00:00,530,908.936523,692.018555
2023-09-05 19:00:00,533,0.0,0.0
2023-09-05 19:00:00,534,0.0,0.0
2023-09-05 19:00:00,535,0.0,0.0
2023-09-05 19:00:00,536,0.0,0.0
2023-09-05 19:00:00,537,0.0,0.0
2023-09-05 19:00:00,538,0.0,0.0
2023-09-05 19:00:00,539,330.0,168.0
2023-09-05 19:00:00,540,163.0,84.0
2023-09-05 19:00:00,541,76.0,50.0
2023-09-05 19:00:00,542,39.0,38.500824
2023-09-05 19:00:00,544,1012.0,795.0
2023-09-05 19:00:00,545,1012.0,795.0
2023-09-05 19:00:00,546,347.5,186.0
2023-09-05 19:00:00,547,347.5,186.0
2023-09-05 19:00:00,548,326.0,254.0
2023-09-05 19:00:00,549,223.0,120.0
2023-09-05 19:00:00,550,119.0,90.0
2023-09-05 19:00:00,554,838.759277,665.0
2023-09-05 19:00:00,555,0.0,0.0
2023-09-05 19:00:00,556,0.0,0.0
2023-09-05 19:00:00,557,0.0,0.0
2023-09-05 19:00:00,558,0.0,0.0
2023-09-05 19:00:00,559,0.0,0.0
2023-09-05 19:00:00,560,0.0,0.0
2023-09-05 19:05:00,1,0.0,0.0
2023-09-05 19:05:00,2,0.0,0.0
2023-09-05 19:05:00,3,364.991486,364.991486
2023-09-05 19:05:00,4,364.991486,364.991486
2023-09-05 19:05:00,5,364.991486,364.991486
2023-09-05 19:05:00,6,364.991486,364.991486
2023-09-05 19:05:00,7,364.991486,364.991486
2023-09-05 19:05:00,8,364.991486,364.991486
2023-09-05 19:05:00,9,457.286438,364.917023
2023-09-05 19:05:00,10,477.045929,364.396393
2023-09-05 19:05:00,11,350.0,200.0
2023-09-05 19:05:00,12,0.0,0.0
2023-09-05 19:05:00,15,522.0,475.501251
2023-09-05 19:05:00,16,524.0,472.045105
2023-09-05 19:05:00,17,0.0,0.0
2023-09-05 19:05:00,18,466.0,430.240509
2023-09-05 19:05:00,27,615.0,615.0
2023-09-05 19:05:00,28,0.0,0.0
2023-09-05 19:05:00,29,612.0,612.0
2023-09-05 19:05:00,33,0.0,0.0
2023-09-05 19:05:00,36,974.0,795.0
2023-09-05 19:05:00,37,969.0,795.0
2023-09-05 19:05:00,43,267.0,267.0
2023-09-05 19:05:00,46,506.0,448.549561
2023-09-05 19:05:00,47,462.986359,409.996735
2023-09-05 19:05:00,48,280.0,280.0
2023-09-05 19:05:00,49,462.713654,410.021515
2023-09-05 19:05:00,50,463.0,405.012726
2023-09-05 19:05:00,51,463.0,405.012726
2023-09-05 19:05:00,52,127.5,112.0
2023-09-05 19:05:00,53,127.5,112.0
2023-09-05 19:05:00,54,169.0,150.0
2023-09-05 19:05:00,55,133.5,112.0
2023-09-05 19:05:00,56,133.5,112.0
2023-09-05 19:05:00,57,171.0,150.0
2023-09-05 19:05:00,58,133.5,129.995468
2023-09-05 19:05:00,59,0.0,0.0
2023-09-05 19:05:00,60,86.5,75.0
2023-09-05 19:05:00,61,463.0,280.014557
2023-09-05 19:05:00,62,461.002716,280.014557
2023-09-05 19:05:00,63,356.200531,282.617523
2023-09-05 19:05:00,64,0.0,0.0
2023-09-05 19:05:00,65,335.756622,292.263947
2023-09-05 19:05:00,66,344.385773,301.51297
2023-09-05 19:05:00,67,359.96994,321.721954
2023-09-05 19:05:00,68,357.75,313.365631
2023-09-05 19:05:00,69,855.098022,670.0
2023-09-05 19:05:00,70,853.352966,670.621338
2023-09-05 19:05:00,71,44.0,25.002136
2023-09-05 19:05:00,72,0.0,0.0
2023-09-05 19:05:00,73,0.0,0.0
2023-09-05 19:05:00,74,0.0,0.0
2023-09-05 19:05:00,75,0.0,0.0
2023-09-05 19:05:00,76,0.0,0.0
2023-09-05 19:05:00,77,0.0,0.0
2023-09-05 19:05:00,78,0.0,0.0
2023-09-05 19:05:00,79,110.005325,110.005325
2023-09-05 19:05:00,80,65.0,65.0
2023-09-05 19:05:00,83,330.51001,320.40329
2023-09-05 19:05:00,84,333.269989,329.509247
2023-09-05 19:05:00,85,329.820007,320.0
2023-09-05 19:05:00,86,0.0,0.0
2023-09-05 19:05:00,87,329.820007,329.583588
2023-09-05 19:05:00,88,330.068329,329.757294
2023-09-05 19:05:00,89,331.200012,330.003937
2023-09-05 19:05:00,90,329.130005,329.130005
2023-09-05 19:05:00,91,897.637939,800.0
2023-09-05 19:05:00,92,947.077881,767.733948
2023-09-05 19:05:00,95,0.0,0.0
2023-09-05 19:05:00,96,0.0,0.0
2023-09-05 19:05:00,97,0.0,0.0
2023-09-05 19:05:00,98,0.0,0.0
2023-09-05 19:05:00,99,0.0,0.0
2023-09-05 19:05:00,100,0.0,0.0
2023-09-05 19:05:00,101,0.0,0.0
2023-09-05 19:05:00,102,0.0,0.0
2023-09-05 19:05:00,103,0.0,0.0
2023-09-05 19:05:00,104,0.0,0.0
2023-09-05 19:05:00,105,0.0,0.0
2023-09-05 19:05:00,106,0.0,0.0
2023-09-05 19:05:00,107,0.0,0.0
2023-09-05 19:05:00,108,0.0,0.0
2023-09-05 19:05:00,112,0.0,0.0
2023-09-05 19:05:00,113,0.0,0.0
2023-09-05 19:05:00,114,0.0,0.0
2023-09-05 19:05:00,115,921.0,760.69519
2023-09-05 19:05:00,116,917.99292,754.17157
2023-09-05 19:05:00,117,100.0,60.000153
2023-09-05 19:05:00,118,100.0,60.000153
2023-09-05 19:05:00,119,0.0,0.0
2023-09-05 19:05:00,120,0.0,0.0
2023-09-05 19:05:00,126,11.0,8.0
2023-09-05 19:05:00,127,0.0,0.0
2023-09-05 19:05:00,128,989.0,750.0
2023-09-05 19:05:00,129,987.0,750.0
2023-09-05 19:05:00,130,0.0,0.0
2023-09-05 19:05:00,131,976.0,718.0
2023-09-05 19:05:00,132,923.0,758.0
2023-09-05 19:05:00,133,948.0,755.0
2023-09-05 19:05:00,134,238.003525,228.003525
2023-09-05 19:05:00,135,291.0,234.204742
2023-09-05 19:05:00,136,154.5,109.996994
2023-09-05 19:05:00,137,154.5,109.996994
2023-09-05 19:05:00,138,178.0,118.0
2023-09-05 19:05:00,139,280.5,194.0
2023-09-05 19:05:00,140,280.5,194.0
2023-09-05 19:05:00,141,270.0,188.0
2023-09-05 19:05:00,142,172.5,88.0
2023-09-05 19:05:00,143,172.5,89.143059
2023-09-05 19:05:00,144,183.0,104.0
2023-09-05 19:05:00,145,169.0,88.436272
2023-09-05 19:05:00,146,169.0,88.436272
2023-09-05 19:05:00,147,178.0,104.0
2023-09-05 19:05:00,150,0.0,0.0
2023-09-05 19:05:00,151,0.0,0.0
2023-09-05 19:05:00,152,0.0,0.0
2023-09-05 19:05:00,153,0.0,0.0
2023-09-05 19:05:00,154,233.0,134.0
2023-09-05 19:05:00,155,120.0,67.0
2023-09-05 19:05:00,156,380.996857,340.0
2023-09-05 19:05:00,158,0.0,0.0
2023-09-05 19:05:00,159,991.0,795.0
2023-09-05 19:05:00,160,0.0,0.0
2023-09-05 19:05:00,161,0.0,0.0
2023-09-05 19:05:00,162,0.0,0.0
2023-09-05 19:05:00,166,0.0,0.0
2023-09-05 19:05:00,167,0.0,0.0
2023-09-05 19:05:00,168,0.0,0.0
2023-09-05 19:05:00,169,0.0,0.0
2023-09-05 19:05:00,170,0.0,0.0
2023-09-05 19:05:00,171,0.0,0.0
2023-09-05 19:05:00,172,140.0,104.99588
2023-09-05 19:05:00,173,140.0,104.99588
2023-09-05 19:05:00,174,167.0,104.99588
2023-09-05 19:05:00,175,282.460236,152.0
2023-09-05 19:05:00,176,0.0,0.0
2023-09-05 19:05:00,177,157.0,106.0
2023-09-05 19:05:00,178,0.0,0.0
2023-09-05 19:05:00,179,0.0,0.0
2023-09-05 19:05:00,180,0.0,0.0
2023-09-05 19:05:00,181,153.0,115.997803
2023-09-05 19:05:00,182,153.0,115.997803
2023-09-05 19:05:00,183,177.0,120.0
2023-09-05 19:05:00,184,151.0,115.997803
2023-09-05 19:05:00,185,151.0,115.997803
2023-09-05 19:05:00,186,179.0,122.0
2023-09-05 19:05:00,187,154.5,115.997803
2023-09-05 19:05:00,188,154.5,115.997803
2023-09-05 19:05:00,189,180.0,120.0
2023-09-05 19:05:00,190,993.0,795.0
2023-09-05 19:05:00,191,992.0,795.0
2023-09-05 19:05:00,193,12.578156,11.999903
2023-09-05 19:05:00,194,12.578156,11.999903
2023-09-05 19:05:00,195,0.0,0.0
2023-09-05 19:05:00,196,38.115631,35.0
2023-09-05 19:05:00,197,200.0,120.994431
2023-09-05 19:05:00,198,0.0,0.0
2023-09-05 19:05:00,200,0.0,0.0
2023-09-05 19:05:00,207,72.5,60.0
2023-09-05 19:05:00,208,0.0,0.0
2023-09-05 19:05:00,209,72.5,60.0
2023-09-05 19:05:00,210,72.5,60.0
2023-09-05 19:05:00,211,72.5,60.0
2023-09-05 19:05:00,212,141.0,119.657127
2023-09-05 19:05:00,213,0.0,0.0
2023-09-05 19:05:00,214,0.0,0.0
2023-09-05 19:05:00,215,0.0,0.0
2023-09-05 19:05:00,216,0.0,0.0
2023-09-05 19:05:00,217,0.0,0.0
2023-09-05 19:05:00,218,23.5,20.99826
2023-09-05 19:05:00,219,0.0,0.0
2023-09-05 19:05:00,220,23.5,20.99826
2023-09-05 19:05:00,231,339.991455,270.0
2023-09-05 19:05:00,232,0.0,0.0
2023-09-05 19:05:00,233,0.0,0.0
2023-09-05 19:05:00,234,339.991455,270.0
2023-09-05 19:05:00,237,0.0,0.0
2023-09-05 19:05:00,238,0.0,0.0
2023-09-05 19:05:00,240,274.0,200.0
2023-09-05 19:05:00,241,135.0,100.0
2023-09-05 19:05:00,242,137.0,122.0
2023-09-05 19:05:00,243,167.0,164.5
2023-09-05 19:05:00,244,167.0,164.5
2023-09-05 19:05:00,247,72.0,71.0
2023-09-05 19:05:00,248,65.0,64.0
2023-09-05 19:05:00,249,153.333328,99.553833
2023-09-05 19:05:00,250,153.333328,99.370728
2023-09-05 19:05:00,251,153.333328,99.645386
2023-09-05 19:05:00,252,251.0,195.0
2023-09-05 19:05:00,253,101.0,100.0
2023-09-05 19:05:00,254,37.0,36.0
2023-09-05 19:05:00,255,239.5,167.0
2023-09-05 19:05:00,256,239.5,167.0
2023-09-05 19:05:00,257,261.0,216.0
2023-09-05 19:05:00,258,245.0,220.832733
2023-09-05 19:05:00,259,245.0,220.832733
2023-09-05 19:05:00,260,247.0,235.643265
2023-09-05 19:05:00,264,10.000229,5.000229
2023-09-05 19:05:00,265,10.000229,5.000229
2023-09-05 19:05:00,266,0.0,0.0
2023-09-05 19:05:00,267,299.988098,230.0
2023-09-05 19:05:00,268,230.5,131.0
2023-09-05 19:05:00,269,230.5,131.0
2023-09-05 19:05:00,270,234.0,131.0
2023-09-05 19:05:00,271,80.811737,75.0
2023-09-05 19:05:00,272,84.822235,75.0
2023-09-05 19:05:00,273,84.822235,75.0
2023-09-05 19:05:00,274,112.5,112.5
2023-09-05 19:05:00,275,156.0,156.0
2023-09-05 19:05:00,276,74.0,74.0
2023-09-05 19:05:00,277,150.0,100.0
2023-09-05 19:05:00,278,67.0,50.0
2023-09-05 19:05:00,279,156.0,156.0
2023-09-05 19:05:00,280,70.0,50.0
2023-09-05 19:05:00,281,157.0,157.0
2023-09-05 19:05:00,282,74.0,50.0
2023-09-05 19:05:00,283,157.0,157.0
2023-09-05 19:05:00,284,72.0,50.0
2023-09-05 19:05:00,285,156.0,156.0
2023-09-05 19:05:00,286,72.0,72.0
2023-09-05 19:05:00,287,157.0,157.0
2023-09-05 19:05:00,288,71.0,50.0
2023-09-05 19:05:00,289,158.0,158.0
2023-09-05 19:05:00,290,72.0,50.0
2023-09-05 19:05:00,291,0.0,0.0
2023-09-05 19:05:00,292,0.0,0.0
2023-09-05 19:05:00,293,0.0,0.0
2023-09-05 19:05:00,294,0.0,0.0
2023-09-05 19:05:00,299,173.0,123.99823
2023-09-05 19:05:00,300,173.0,123.99823
2023-09-05 19:05:00,301,172.0,123.99823
2023-09-05 19:05:00,302,172.0,123.99823
2023-09-05 19:05:00,303,208.0,132.0
2023-09-05 19:05:00,304,207.0,132.0
2023-09-05 19:05:00,305,361.0,239.556976
2023-09-05 19:05:00,306,0.0,0.0
2023-09-05 19:05:00,307,356.0,238.429779
2023-09-05 19:05:00,308,144.5,119.995728
2023-09-05 19:05:00,309,144.5,119.995728
2023-09-05 19:05:00,310,161.0,122.0
2023-09-05 19:05:00,311,148.0,119.995728
2023-09-05 19:05:00,312,148.0,119.995728
2023-09-05 19:05:00,313,165.0,122.0
2023-09-05 19:05:00,314,151.0,119.995728
2023-09-05 19:05:00,315,151.0,119.995728
2023-09-05 19:05:00,316,168.0,122.0
2023-09-05 19:05:00,317,0.0,0.0
2023-09-05 19:05:00,318,0.0,0.0
2023-09-05 19:05:00,319,0.0,0.0
2023-09-05 19:05:00,320,150.5,122.0
2023-09-05 19:05:00,321,150.5,122.0
2023-09-05 19:05:00,322,173.0,136.0
2023-09-05 19:05:00,323,154.0,122.0
2023-09-05 19:05:00,324,154.0,122.0
2023-09-05 19:05:00,325,168.0,136.0
2023-09-05 19:05:00,326,136.5,135.0
2023-09-05 19:05:00,327,136.5,135.0
2023-09-05 19:05:00,328,173.0,150.0
2023-09-05 19:05:00,329,0.0,0.0
2023-09-05 19:05:00,330,0.0,0.0
2023-09-05 19:05:00,331,816.0,653.301697
2023-09-05 19:05:00,332,813.0,646.437561
2023-09-05 19:05:00,333,0.0,0.0
2023-09-05 19:05:00,334,67.5,50.99826
2023-09-05 19:05:00,335,67.5,50.99826
2023-09-05 19:05:00,336,49.0,49.0
2023-09-05 19:05:00,337,0.0,0.0
2023-09-05 19:05:00,338,3.538188,0.0
2023-09-05 19:05:00,339,0.0,0.0
2023-09-05 19:05:00,340,818.0,674.303467
2023-09-05 19:05:00,341,0.0,0.0
2023-09-05 19:05:00,342,166.0,135.0
2023-09-05 19:05:00,343,167.0,135.0
2023-09-05 19:05:00,344,100.0,59.997864
2023-09-05 19:05:00,345,0.0,0.0
2023-09-05 19:05:00,346,114.0,80.0
2023-09-05 19:05:00,347,188.0,163.0
2023-09-05 19:05:00,348,0.0,0.0
2023-09-05 19:05:00,349,0.0,0.0
2023-09-05 19:05:00,350,0.0,0.0
2023-09-05 19:05:00,351,0.0,0.0
2023-09-05 19:05:00,352,0.0,0.0
2023-09-05 19:05:00,353,0.0,0.0
2023-09-05 19:05:00,354,0.0,0.0
2023-09-05 19:05:00,355,0.0,0.0
2023-09-05 19:05:00,356,0.0,0.0
2023-09-05 19:05:00,357,0.0,0.0
2023-09-05 19:05:00,358,0.0,0.0
2023-09-05 19:05:00,359,20.0,10.000153
2023-09-05 19:05:00,360,0.0,0.0
2023-09-05 19:05:00,361,0.0,0.0
2023-09-05 19:05:00,362,0.0,0.0
2023-09-05 19:05:00,363,0.0,0.0
2023-09-05 19:05:00,366,474.05545,469.899536
2023-09-05 19:05:00,367,474.897491,464.900513
2023-09-05 19:05:00,368,84.0,66.323975
2023-09-05 19:05:00,369,84.0,70.415375
2023-09-05 19:05:00,370,84.0,66.404083
2023-09-05 19:05:00,371,84.0,70.415375
2023-09-05 19:05:00,372,173.0,136.779404
2023-09-05 19:05:00,373,86.0,69.917511
2023-09-05 19:05:00,374,86.0,69.917511
2023-09-05 19:05:00,375,84.0,69.917511
2023-09-05 19:05:00,376,158.5,156.0
2023-09-05 19:05:00,377,158.5,156.0
2023-09-05 19:05:00,378,149.0,149.0
2023-09-05 19:05:00,379,39.0,39.0
2023-09-05 19:05:00,380,39.0,39.0
2023-09-05 19:05:00,381,27.0,27.0
2023-09-05 19:05:00,382,0.0,0.0
2023-09-05 19:05:00,383,0.0,0.0
2023-09-05 19:05:00,384,0.0,0.0
2023-09-05 19:05:00,385,269.0,181.044983
2023-09-05 19:05:00,386,269.0,181.685852
2023-09-05 19:05:00,387,274.0,202.0
2023-09-05 19:05:00,388,268.5,181.350159
2023-09-05 19:05:00,389,268.5,180.755005
2023-09-05 19:05:00,390,274.0,202.0
2023-09-05 19:05:00,419,287.0,190.002136
2023-09-05 19:05:00,420,287.0,190.002136
2023-09-05 19:05:00,421,270.0,190.002136
2023-09-05 19:05:00,422,252.0,180.0
2023-09-05 19:05:00,423,252.0,180.0
2023-09-05 19:05:00,432,280.0,216.0
2023-09-05 19:05:00,433,413.0,413.0
2023-09-05 19:05:00,434,267.5,180.013397
2023-09-05 19:05:00,435,267.5,180.013397
2023-09-05 19:05:00,436,268.5,180.013397
2023-09-05 19:05:00,437,268.5,180.013397
2023-09-05 19:05:00,438,270.0,208.0
2023-09-05 19:05:00,439,271.0,208.0
2023-09-05 19:05:00,440,157.5,120.0
2023-09-05 19:05:00,441,157.5,120.0
2023-09-05 19:05:00,442,172.0,120.0
2023-09-05 19:05:00,443,0.0,0.0
2023-09-05 19:05:00,444,0.0,0.0
2023-09-05 19:05:00,450,224.0,220.0
2023-09-05 19:05:00,451,83.0,83.0
2023-09-05 19:05:00,452,0.0,0.0
2023-09-05 19:05:00,453,0.0,0.0
2023-09-05 19:05:00,459,264.399994,264.399994
2023-09-05 19:05:00,467,12.0,5.000153
2023-09-05 19:05:00,468,12.0,4.000366
2023-09-05 19:05:00,469,5.000153,1.600391
2023-09-05 19:05:00,471,4.737448,0.0
2023-09-05 19:05:00,472,213.0,180.0
2023-09-05 19:05:00,473,124.0,90.0
2023-09-05 19:05:00,474,216.0,180.0
2023-09-05 19:05:00,475,124.0,90.0
2023-09-05 19:05:00,477,247.0,164.0
2023-09-05 19:05:00,478,247.0,164.0
2023-09-05 19:05:00,479,253.0,163.986282
2023-09-05 19:05:00,480,244.5,164.0
2023-09-05 19:05:00,481,244.5,164.0
2023-09-05 19:05:00,482,253.0,163.986282
2023-09-05 19:05:00,485,0.0,0.0
2023-09-05 19:05:00,486,45.0,20.00061
2023-09-05 19:05:00,487,0.0,0.0
2023-09-05 19:05:00,488,0.0,0.0
2023-09-05 19:05:00,489,987.0,795.0
2023-09-05 19:05:00,490,992.0,795.0
2023-09-05 19:05:00,491,957.0,791.0
2023-09-05 19:05:00,492,962.0,786.0
2023-09-05 19:05:00,493,986.0,795.0
2023-09-05 19:05:00,494,0.0,0.0
2023-09-05 19:05:00,495,0.0,0.0
2023-09-05 19:05:00,496,299.999908,200.0
2023-09-05 19:05:00,497,399.994598,240.0
2023-09-05 19:05:00,498,0.0,0.0
2023-09-05 19:05:00,499,351.0,265.0
2023-09-05 19:05:00,501,285.5,158.003479
2023-09-05 19:05:00,502,263.12146,263.12146
2023-09-05 19:05:00,503,290.0,200.0
2023-09-05 19:05:00,507,0.0,0.0
2023-09-05 19:05:00,508,0.0,0.0
2023-09-05 19:05:00,511,0.0,0.0
2023-09-05 19:05:00,512,0.0,0.0
2023-09-05 19:05:00,513,319.0,150.0
2023-09-05 19:05:00,514,129.0,120.0
2023-09-05 19:05:00,516,850.012939,749.988525
2023-09-05 19:05:00,521,939.0,769.767822
2023-09-05 19:05:00,522,940.0,577.0
2023-09-05 19:05:00,523,0.0,0.0
2023-09-05 19:05:00,524,0.0,0.0
2023-09-05 19:05:00,525,0.0,0.0
2023-09-05 19:05:00,526,259.0,131.0
2023-09-05 19:05:00,527,1357.0,1058.099976
2023-09-05 19:05:00,528,259.0,131.0
2023-09-05 19:05:00,529,908.936523,692.082092
2023-09-05 19:05:00,530,908.936523,692.584473
2023-09-05 19:05:00,533,0.0,0.0
2023-09-05 19:05:00,534,0.0,0.0
2023-09-05 19:05:00,535,0.0,0.0
2023-09-05 19:05:00,536,0.0,0.0
2023-09-05 19:05:00,537,0.0,0.0
2023-09-05 19:05:00,538,0.0,0.0
2023-09-05 19:05:00,539,330.0,168.0
2023-09-05 19:05:00,540,163.0,84.0
2023-09-05 19:05:00,541,76.0,50.0
2023-09-05 19:05:00,542,39.0,38.500824
2023-09-05 19:05:00,544,1012.0,795.0
2023-09-05 19:05:00,545,1012.0,795.0
2023-09-05 19:05:00,546,347.5,186.0
2023-09-05 19:05:00,547,347.5,186.0
2023-09-05 19:05:00,548,326.0,254.0
2023-09-05 19:05:00,549,223.0,120.0
2023-09-05 19:05:00,550,119.0,90.0
2023-09-05 19:05:00,554,838.759277,665.0
2023-09-05 19:05:00,555,0.0,0.0
2023-09-05 19:05:00,556,0.0,0.0
2023-09-05 19:05:00,557,0.0,0.0
2023-09-05 19:05:00,558,0.0,0.0
2023-09-05 19:05:00,559,0.0,0.0
2023-09-05 19:05:00,560,0.0,0.0
2023-09-05 19:10:00,1,0.0,0.0
2023-09-05 19:10:00,2,0.0,0.0
2023-09-05 19:10:00,3,403.881866,364.991486
2023-09-05 19:10:00,4,405.935089,364.991486
2023-09-05 19:10:00,5,396.850311,364.991486
2023-09-05 19:10:00,6,392.523987,364.991486
2023-09-05 19:10:00,7,428.116089,364.991486
2023-09-05 19:10:00,8,389.680969,364.991486
2023-09-05 19:10:00,9,479.79837,374.857056
2023-09-05 19:10:00,10,477.045929,364.371613
2023-09-05 19:10:00,11,350.0,200.0
2023-09-05 19:10:00,12,0.0,0.0
2023-09-05 19:10:00,15,522.0,478.398865
2023-09-05 19:10:00,16,524.0,471.875519
2023-09-05 19:10:00,17,0.0,0.0
2023-09-05 19:10:00,18,466.0,429.212646
2023-09-05 19:10:00,27,615.0,615.0
2023-09-05 19:10:00,28,0.0,0.0
2023-09-05 19:10:00,29,612.0,612.0
2023-09-05 19:10:00,33,0.0,0.0
2023-09-05 19:10:00,36,980.0,795.0
2023-09-05 19:10:00,37,973.0,795.0
2023-09-05 19:10:00,43,368.0,267.0
2023-09-05 19:10:00,46,506.0,445.334595
2023-09-05 19:10:00,47,462.986359,409.996735
2023-09-05 19:10:00,48,280.0,280.0
2023-09-05 19:10:00,49,462.713654,410.021515
2023-09-05 19:10:00,50,463.0,405.012726
2023-09-05 19:10:00,51,463.0,405.012726
2023-09-05 19:10:00,52,128.5,112.0
2023-09-05 19:10:00,53,128.5,112.0
2023-09-05 19:10:00,54,170.0,150.0
2023-09-05 19:10:00,55,134.5,112.0
2023-09-05 19:10:00,56,134.5,112.0
2023-09-05 19:10:00,57,172.0,150.0
2023-09-05 19:10:00,58,134.5,129.995468
2023-09-05 19:10:00,59,0.0,0.0
2023-09-05 19:10:00,60,87.0,75.0
2023-09-05 19:10:00,61,463.0,280.014557
2023-09-05 19:10:00,62,461.002716,280.014557
2023-09-05 19:10:00,63,356.200531,281.753571
2023-09-05 19:10:00,64,0.0,0.0
2023-09-05 19:10:00,65,335.756622,292.263947
2023-09-05 19:10:00,66,344.385773,301.51297
2023-09-05 19:10:00,67,359.96994,321.721954
2023-09-05 19:10:00,68,357.75,313.365631
2023-09-05 19:10:00,69,855.098022,670.0
2023-09-05 19:10:00,70,853.352966,670.621338
2023-09-05 19:10:00,71,44.0,25.002136
2023-09-05 19:10:00,72,0.0,0.0
2023-09-05 19:10:00,73,0.0,0.0
2023-09-05 19:10:00,74,0.0,0.0
2023-09-05 19:10:00,75,0.0,0.0
2023-09-05 19:10:00,76,0.0,0.0
2023-09-05 19:10:00,77,0.0,0.0
2023-09-05 19:10:00,78,0.0,0.0
2023-09-05 19:10:00,79,134.939758,110.005325
2023-09-05 19:10:00,80,79.5,65.0
2023-09-05 19:10:00,83,330.51001,320.40329
2023-09-05 19:10:00,84,333.269989,329.509247
2023-09-05 19:10:00,85,329.820007,320.0
2023-09-05 19:10:00,86,0.0,0.0
2023-09-05 19:10:00,87,329.820007,329.583588
2023-09-05 19:10:00,88,330.068329,329.757294
2023-09-05 19:10:00,89,331.200012,330.003937
2023-09-05 19:10:00,90,329.130005,329.130005
2023-09-05 19:10:00,91,897.546387,800.0
2023-09-05 19:10:00,92,947.260986,775.045044
2023-09-05 19:10:00,95,0.0,0.0
2023-09-05 19:10:00,96,0.0,0.0
2023-09-05 19:10:00,97,0.0,0.0
2023-09-05 19:10:00,98,0.0,0.0
2023-09-05 19:10:00,99,0.0,0.0
2023-09-05 19:10:00,100,0.0,0.0
2023-09-05 19:10:00,101,0.0,0.0
2023-09-05 19:10:00,102,0.0,0.0
2023-09-05 19:10:00,103,0.0,0.0
2023-09-05 19:10:00,104,0.0,0.0
2023-09-05 19:10:00,105,0.0,0.0
2023-09-05 19:10:00,106,0.0,0.0
2023-09-05 19:10:00,107,0.0,0.0
2023-09-05 19:10:00,108,0.0,0.0
2023-09-05 19:10:00,112,0.0,0.0
2023-09-05 19:10:00,113,0.0,0.0
2023-09-05 19:10:00,114,0.0,0.0
2023-09-05 19:10:00,115,921.0,763.144775
2023-09-05 19:10:00,116,917.99292,754.61853
2023-09-05 19:10:00,117,100.0,60.000153
2023-09-05 19:10:00,118,100.0,60.000153
2023-09-05 19:10:00,119,0.0,0.0
2023-09-05 19:10:00,120,0.0,0.0
2023-09-05 19:10:00,126,11.0,8.0
2023-09-05 19:10:00,127,0.0,0.0
2023-09-05 19:10:00,128,990.0,750.0
2023-09-05 19:10:00,129,987.0,750.0
2023-09-05 19:10:00,130,0.0,0.0
2023-09-05 19:10:00,131,976.0,718.0
2023-09-05 19:10:00,132,924.0,758.0
2023-09-05 19:10:00,133,949.0,755.0
2023-09-05 19:10:00,134,243.651611,233.651611
2023-09-05 19:10:00,135,291.0,235.073395
2023-09-05 19:10:00,136,155.5,109.996994
2023-09-05 19:10:00,137,155.5,109.996994
2023-09-05 19:10:00,138,180.0,120.0
2023-09-05 19:10:00,139,282.0,196.0
2023-09-05 19:10:00,140,282.0,196.0
2023-09-05 19:10:00,141,271.0,188.0
2023-09-05 19:10:00,142,174.0,88.0
2023-09-05 19:10:00,143,174.0,89.143059
2023-09-05 19:10:00,144,183.0,104.0
2023-09-05 19:10:00,145,170.5,88.436272
2023-09-05 19:10:00,146,170.5,88.436272
2023-09-05 19:10:00,147,178.0,104.0
2023-09-05 19:10:00,150,0.0,0.0
2023-09-05 19:10:00,151,0.0,0.0
2023-09-05 19:10:00,152,0.0,0.0
2023-09-05 19:10:00,153,0.0,0.0
2023-09-05 19:10:00,154,235.0,134.0
2023-09-05 19:10:00,155,120.0,67.0
2023-09-05 19:10:00,156,384.0,340.0
2023-09-05 19:10:00,158,0.0,0.0
2023-09-05 19:10:00,159,992.0,795.0
2023-09-05 19:10:00,160,0.0,0.0
2023-09-05 19:10:00,161,0.0,0.0
2023-09-05 19:10:00,162,0.0,0.0
2023-09-05 19:10:00,166,0.0,0.0
2023-09-05 19:10:00,167,0.0,0.0
2023-09-05 19:10:00,168,0.0,0.0
2023-09-05 19:10:00,169,0.0,0.0
2023-09-05 19:10:00,170,0.0,0.0
2023-09-05 19:10:00,171,0.0,0.0
2023-09-05 19:10:00,172,141.0,104.99588
2023-09-05 19:10:00,173,141.0,104.99588
2023-09-05 19:10:00,174,167.0,104.99588
2023-09-05 19:10:00,175,282.326691,152.0
2023-09-05 19:10:00,176,0.0,0.0
2023-09-05 19:10:00,177,157.0,106.0
2023-09-05 19:10:00,178,0.0,0.0
2023-09-05 19:10:00,179,0.0,0.0
2023-09-05 19:10:00,180,0.0,0.0
2023-09-05 19:10:00,181,154.0,115.997803
2023-09-05 19:10:00,182,154.0,115.997803
2023-09-05 19:10:00,183,179.0,120.0
2023-09-05 19:10:00,184,152.0,115.997803
2023-09-05 19:10:00,185,152.0,115.997803
2023-09-05 19:10:00,186,181.0,122.0
2023-09-05 19:10:00,187,156.0,115.997803
2023-09-05 19:10:00,188,156.0,115.997803
2023-09-05 19:10:00,189,180.0,120.0
2023-09-05 19:10:00,190,994.0,795.0
2023-09-05 19:10:00,191,993.0,795.0
2023-09-05 19:10:00,193,12.578156,11.999903
2023-09-05 19:10:00,194,12.578156,11.999903
2023-09-05 19:10:00,195,0.0,0.0
2023-09-05 19:10:00,196,38.115631,35.0
2023-09-05 19:10:00,197,200.0,120.962997
2023-09-05 19:10:00,198,0.0,0.0
2023-09-05 19:10:00,200,0.0,0.0
2023-09-05 19:10:00,207,73.5,60.0
2023-09-05 19:10:00,208,0.0,0.0
2023-09-05 19:10:00,209,73.5,60.0
2023-09-05 19:10:00,210,73.5,60.0
2023-09-05 19:10:00,211,73.5,60.0
2023-09-05 19:10:00,212,141.0,119.654839
2023-09-05 19:10:00,213,0.0,0.0
2023-09-05 19:10:00,214,0.0,0.0
2023-09-05 19:10:00,215,0.0,0.0
2023-09-05 19:10:00,216,0.0,0.0
2023-09-05 19:10:00,217,0.0,0.0
2023-09-05 19:10:00,218,23.5,20.99826
2023-09-05 19:10:00,219,0.0,0.0
2023-09-05 19:10:00,220,23.5,20.99826
2023-09-05 19:10:00,231,339.991455,270.0
2023-09-05 19:10:00,232,0.0,0.0
2023-09-05 19:10:00,233,0.0,0.0
2023-09-05 19:10:00,234,339.991455,270.0
2023-09-05 19:10:00,237,0.0,0.0
2023-09-05 19:10:00,238,0.0,0.0
2023-09-05 19:10:00,240,276.0,200.0
2023-09-05 19:10:00,241,136.0,100.0
2023-09-05 19:10:00,242,149.0,134.0
2023-09-05 19:10:00,243,169.0,166.5
2023-09-05 19:10:00,244,169.0,166.5
2023-09-05 19:10:00,247,72.0,71.0
2023-09-05 19:10:00,248,65.0,64.0
2023-09-05 19:10:00,249,154.333328,99.553833
2023-09-05 19:10:00,250,154.333328,99.370728
2023-09-05 19:10:00,251,154.333328,99.590454
2023-09-05 19:10:00,252,252.0,195.0
2023-09-05 19:10:00,253,102.0,101.0
2023-09-05 19:10:00,254,38.0,37.0
2023-09-05 19:10:00,255,240.5,167.0
2023-09-05 19:10:00,256,240.5,167.0
2023-09-05 19:10:00,257,262.0,216.0
2023-09-05 19:10:00,258,247.0,162.007477
2023-09-05 19:10:00,259,247.0,162.007477
2023-09-05 19:10:00,260,246.0,208.0
2023-09-05 19:10:00,264,10.000229,5.000229
2023-09-05 19:10:00,265,10.000229,5.000229
2023-09-05 19:10:00,266,0.0,0.0
2023-09-05 19:10:00,267,299.988098,230.0
2023-09-05 19:10:00,268,233.0,131.0
2023-09-05 19:10:00,269,233.0,131.0
2023-09-05 19:10:00,270,237.0,131.0
2023-09-05 19:10:00,271,80.811737,75.0
2023-09-05 19:10:00,272,84.822235,75.0
2023-09-05 19:10:00,273,84.822235,75.0
2023-09-05 19:10:00,274,127.0,112.5
2023-09-05 19:10:00,275,157.0,100.0
2023-09-05 19:10:00,276,76.0,50.0
2023-09-05 19:10:00,277,153.0,100.0
2023-09-05 19:10:00,278,67.0,50.0
2023-09-05 19:10:00,279,158.0,100.0
2023-09-05 19:10:00,280,71.0,50.0
2023-09-05 19:10:00,281,160.0,100.0
2023-09-05 19:10:00,282,73.0,50.0
2023-09-05 19:10:00,283,158.0,100.0
2023-09-05 19:10:00,284,73.0,50.0
2023-09-05 19:10:00,285,158.0,100.0
2023-09-05 19:10:00,286,73.0,50.0
2023-09-05 19:10:00,287,158.0,100.0
2023-09-05 19:10:00,288,74.0,50.0
2023-09-05 19:10:00,289,159.0,100.0
2023-09-05 19:10:00,290,75.0,50.0
2023-09-05 19:10:00,291,0.0,0.0
2023-09-05 19:10:00,292,0.0,0.0
2023-09-05 19:10:00,293,0.0,0.0
2023-09-05 19:10:00,294,0.0,0.0
2023-09-05 19:10:00,299,174.5,123.99823
2023-09-05 19:10:00,300,174.5,123.99823
2023-09-05 19:10:00,301,173.5,123.99823
2023-09-05 19:10:00,302,173.5,123.99823
2023-09-05 19:10:00,303,210.0,132.0
2023-09-05 19:10:00,304,209.0,132.0
2023-09-05 19:10:00,305,364.0,240.925476
2023-09-05 19:10:00,306,0.0,0.0
2023-09-05 19:10:00,307,359.0,239.172668
2023-09-05 19:10:00,308,145.5,119.995728
2023-09-05 19:10:00,309,145.5,119.995728
2023-09-05 19:10:00,310,162.0,122.0
2023-09-05 19:10:00,311,149.0,119.995728
2023-09-05 19:10:00,312,149.0,119.995728
2023-09-05 19:10:00,313,166.0,122.0
2023-09-05 19:10:00,314,152.0,119.995728
2023-09-05 19:10:00,315,152.0,119.995728
2023-09-05 19:10:00,316,168.0,122.0
2023-09-05 19:10:00,317,0.0,0.0
2023-09-05 19:10:00,318,0.0,0.0
2023-09-05 19:10:00,319,0.0,0.0
2023-09-05 19:10:00,320,151.5,122.0
2023-09-05 19:10:00,321,151.5,122.0
2023-09-05 19:10:00,322,174.0,136.0
2023-09-05 19:10:00,323,155.0,122.0
2023-09-05 19:10:00,324,155.0,122.0
2023-09-05 19:10:00,325,169.0,136.0
2023-09-05 19:10:00,326,137.5,135.0
2023-09-05 19:10:00,327,137.119644,135.0
2023-09-05 19:10:00,328,174.0,150.0
2023-09-05 19:10:00,329,0.0,0.0
2023-09-05 19:10:00,330,0.0,0.0
2023-09-05 19:10:00,331,816.0,655.699585
2023-09-05 19:10:00,332,813.0,652.907471
2023-09-05 19:10:00,333,0.0,0.0
2023-09-05 19:10:00,334,68.0,50.99826
2023-09-05 19:10:00,335,68.0,50.99826
2023-09-05 19:10:00,336,51.0,50.99826
2023-09-05 19:10:00,337,0.0,0.0
2023-09-05 19:10:00,338,0.0,0.0
2023-09-05 19:10:00,339,0.0,0.0
2023-09-05 19:10:00,340,818.0,674.67688
2023-09-05 19:10:00,341,0.0,0.0
2023-09-05 19:10:00,342,166.0,135.0
2023-09-05 19:10:00,343,167.0,135.0
2023-09-05 19:10:00,344,100.0,59.997864
2023-09-05 19:10:00,345,0.0,0.0
2023-09-05 19:10:00,346,114.0,80.0
2023-09-05 19:10:00,347,188.0,163.0
2023-09-05 19:10:00,348,0.0,0.0
2023-09-05 19:10:00,349,0.0,0.0
2023-09-05 19:10:00,350,0.0,0.0
2023-09-05 19:10:00,351,0.0,0.0
2023-09-05 19:10:00,352,0.0,0.0
2023-09-05 19:10:00,353,0.0,0.0
2023-09-05 19:10:00,354,0.0,0.0
2023-09-05 19:10:00,355,0.0,0.0
2023-09-05 19:10:00,356,0.0,0.0
2023-09-05 19:10:00,357,0.0,0.0
2023-09-05 19:10:00,358,0.0,0.0
2023-09-05 19:10:00,359,20.0,10.000153
2023-09-05 19:10:00,360,0.0,0.0
2023-09-05 19:10:00,361,0.0,0.0
2023-09-05 19:10:00,362,0.0,0.0
2023-09-05 19:10:00,363,0.0,0.0
2023-09-05 19:10:00,366,474.05545,469.899536
2023-09-05 19:10:00,367,474.897491,464.900513
2023-09-05 19:10:00,368,85.0,66.295349
2023-09-05 19:10:00,369,85.0,70.415375
2023-09-05 19:10:00,370,85.0,66.381195
2023-09-05 19:10:00,371,85.0,70.415375
2023-09-05 19:10:00,372,174.0,136.753647
2023-09-05 19:10:00,373,87.0,69.917511
2023-09-05 19:10:00,374,87.0,69.917511
2023-09-05 19:10:00,375,84.0,69.917511
2023-09-05 19:10:00,376,158.5,156.0
2023-09-05 19:10:00,377,158.5,156.0
2023-09-05 19:10:00,378,149.0,149.0
2023-09-05 19:10:00,379,39.5,39.5
2023-09-05 19:10:00,380,39.5,39.5
2023-09-05 19:10:00,381,26.0,26.0
2023-09-05 19:10:00,382,0.0,0.0
2023-09-05 19:10:00,383,0.0,0.0
2023-09-05 19:10:00,384,0.0,0.0
2023-09-05 19:10:00,385,271.0,181.014465
2023-09-05 19:10:00,386,271.0,181.45697
2023-09-05 19:10:00,387,274.0,202.0
2023-09-05 19:10:00,388,270.5,181.319641
2023-09-05 19:10:00,389,270.5,180.755005
2023-09-05 19:10:00,390,274.0,202.0
2023-09-05 19:10:00,419,289.0,190.002136
2023-09-05 19:10:00,420,289.0,190.002136
2023-09-05 19:10:00,421,268.0,190.002136
2023-09-05 19:10:00,422,253.0,180.0
2023-09-05 19:10:00,423,253.0,180.0
2023-09-05 19:10:00,432,283.0,216.0
2023-09-05 19:10:00,433,416.0,276.718018
2023-09-05 19:10:00,434,271.0,180.013397
2023-09-05 19:10:00,435,271.0,180.013397
2023-09-05 19:10:00,436,272.0,180.013397
2023-09-05 19:10:00,437,272.0,180.013397
2023-09-05 19:10:00,438,274.0,208.0
2023-09-05 19:10:00,439,275.0,208.0
2023-09-05 19:10:00,440,159.0,120.0
2023-09-05 19:10:00,441,159.0,120.0
2023-09-05 19:10:00,442,172.0,120.0
2023-09-05 19:10:00,443,0.0,0.0
2023-09-05 19:10:00,444,0.0,0.0
2023-09-05 19:10:00,450,225.0,221.0
2023-09-05 19:10:00,451,83.0,83.0
2023-09-05 19:10:00,452,0.0,0.0
2023-09-05 19:10:00,453,0.0,0.0
2023-09-05 19:10:00,459,381.468475,264.399994
2023-09-05 19:10:00,467,12.0,5.000153
2023-09-05 19:10:00,468,12.0,4.000366
2023-09-05 19:10:00,469,5.000153,1.600391
2023-09-05 19:10:00,471,4.358785,0.0
2023-09-05 19:10:00,472,214.0,180.0
2023-09-05 19:10:00,473,124.0,90.0
2023-09-05 19:10:00,474,217.0,180.0
2023-09-05 19:10:00,475,125.0,90.0
2023-09-05 19:10:00,477,245.5,164.0
2023-09-05 19:10:00,478,245.5,164.0
2023-09-05 19:10:00,479,253.0,163.986282
2023-09-05 19:10:00,480,243.5,164.0
2023-09-05 19:10:00,481,243.5,164.0
2023-09-05 19:10:00,482,252.0,163.986282
2023-09-05 19:10:00,485,0.0,0.0
2023-09-05 19:10:00,486,45.0,20.00061
2023-09-05 19:10:00,487,0.0,0.0
2023-09-05 19:10:00,488,0.0,0.0
2023-09-05 19:10:00,489,987.0,795.0
2023-09-05 19:10:00,490,992.0,795.0
2023-09-05 19:10:00,491,957.0,791.0
2023-09-05 19:10:00,492,962.0,786.0
2023-09-05 19:10:00,493,986.0,795.0
2023-09-05 19:10:00,494,0.0,0.0
2023-09-05 19:10:00,495,0.0,0.0
2023-09-05 19:10:00,496,299.999908,200.0
2023-09-05 19:10:00,497,399.994598,240.0
2023-09-05 19:10:00,498,0.0,0.0
2023-09-05 19:10:00,499,353.0,265.0
2023-09-05 19:10:00,501,285.0,158.003479
2023-09-05 19:10:00,502,267.470337,267.470337
2023-09-05 19:10:00,503,289.0,200.0
2023-09-05 19:10:00,507,0.0,0.0
2023-09-05 19:10:00,508,0.0,0.0
2023-09-05 19:10:00,511,0.0,0.0
2023-09-05 19:10:00,512,0.0,0.0
2023-09-05 19:10:00,513,322.0,150.0
2023-09-05 19:10:00,514,132.0,120.0
2023-09-05 19:10:00,516,850.012939,749.988525
2023-09-05 19:10:00,521,939.0,766.229858
2023-09-05 19:10:00,522,940.0,577.0
2023-09-05 19:10:00,523,0.0,0.0
2023-09-05 19:10:00,524,0.0,0.0
2023-09-05 19:10:00,525,0.0,0.0
2023-09-05 19:10:00,526,259.0,131.0
2023-09-05 19:10:00,527,1357.0,1058.099976
2023-09-05 19:10:00,528,259.0,131.0
2023-09-05 19:10:00,529,908.936523,686.966614
2023-09-05 19:10:00,530,908.936523,696.873535
2023-09-05 19:10:00,533,0.0,0.0
2023-09-05 19:10:00,534,0.0,0.0
2023-09-05 19:10:00,535,0.0,0.0
2023-09-05 19:10:00,536,0.0,0.0
2023-09-05 19:10:00,537,0.0,0.0
2023-09-05 19:10:00,538,0.0,0.0
2023-09-05 19:10:00,539,330.0,168.0
2023-09-05 19:10:00,540,164.0,84.0
2023-09-05 19:10:00,541,76.0,50.0
2023-09-05 19:10:00,542,39.0,38.500824
2023-09-05 19:10:00,544,1012.0,795.0
2023-09-05 19:10:00,545,1012.0,795.0
2023-09-05 19:10:00,546,350.5,186.0
2023-09-05 19:10:00,547,350.5,186.0
2023-09-05 19:10:00,548,326.0,254.0
2023-09-05 19:10:00,549,226.0,120.0
2023-09-05 19:10:00,550,118.0,90.0
2023-09-05 19:10:00,554,838.759277,665.0
2023-09-05 19:10:00,555,0.0,0.0
2023-09-05 19:10:00,556,0.0,0.0
2023-09-05 19:10:00,557,0.0,0.0
2023-09-05 19:10:00,558,0.0,0.0
2023-09-05 19:10:00,559,0.0,0.0
2023-09-05 19:10:00,560,0.0,0.0
2023-09-05 19:15:00,1,0.0,0.0
2023-09-05 19:15:00,2,0.0,0.0
2023-09-05 19:15:00,3,364.991486,364.991486
2023-09-05 19:15:00,4,364.991486,364.991486
2023-09-05 19:15:00,5,364.991486,364.991486
2023-09-05 19:15:00,6,364.991486,364.991486
2023-09-05 19:15:00,7,409.375244,364.991486
2023-09-05 19:15:00,8,364.991486,364.991486
2023-09-05 19:15:00,9,479.847931,371.233643
2023-09-05 19:15:00,10,477.045929,364.396393
2023-09-05 19:15:00,11,350.0,200.0
2023-09-05 19:15:00,12,0.0,0.0
2023-09-05 19:15:00,15,522.0,480.959137
2023-09-05 19:15:00,16,524.0,479.837769
2023-09-05 19:15:00,17,0.0,0.0
2023-09-05 19:15:00,18,466.0,429.868591
2023-09-05 19:15:00,27,615.0,615.0
2023-09-05 19:15:00,28,0.0,0.0
2023-09-05 19:15:00,29,612.0,612.0
2023-09-05 19:15:00,33,0.0,0.0
2023-09-05 19:15:00,36,980.0,795.0
2023-09-05 19:15:00,37,973.0,795.0
2023-09-05 19:15:00,43,267.0,267.0
2023-09-05 19:15:00,46,506.0,448.929352
2023-09-05 19:15:00,47,462.986359,409.996735
2023-09-05 19:15:00,48,280.0,280.0
2023-09-05 19:15:00,49,462.713654,410.021515
2023-09-05 19:15:00,50,463.0,405.012726
2023-09-05 19:15:00,51,463.0,405.012726
2023-09-05 19:15:00,52,128.5,112.0
2023-09-05 19:15:00,53,128.5,112.0
2023-09-05 19:15:00,54,170.0,150.0
2023-09-05 19:15:00,55,134.5,112.0
2023-09-05 19:15:00,56,134.5,112.0
2023-09-05 19:15:00,57,172.0,150.0
2023-09-05 19:15:00,58,134.5,129.995468
2023-09-05 19:15:00,59,0.0,0.0
2023-09-05 19:15:00,60,87.0,75.0
2023-09-05 19:15:00,61,463.0,280.014557
2023-09-05 19:15:00,62,461.002716,280.014557
2023-09-05 19:15:00,63,356.200531,281.245819
2023-09-05 19:15:00,64,0.0,0.0
2023-09-05 19:15:00,65,335.756622,292.263947
2023-09-05 19:15:00,66,344.385773,301.48819
2023-09-05 19:15:00,67,359.96994,321.721954
2023-09-05 19:15:00,68,357.75,313.365631
2023-09-05 19:15:00,69,855.098022,670.0
2023-09-05 19:15:00,70,853.352966,670.621338
2023-09-05 19:15:00,71,44.0,25.002136
2023-09-05 19:15:00,72,0.0,0.0
2023-09-05 19:15:00,73,0.0,0.0
2023-09-05 19:15:00,74,0.0,0.0
2023-09-05 19:15:00,75,0.0,0.0
2023-09-05 19:15:00,76,0.0,0.0
2023-09-05 19:15:00,77,0.0,0.0
2023-09-05 19:15:00,78,0.0,0.0
2023-09-05 19:15:00,79,110.005325,110.005325
2023-09-05 19:15:00,80,65.0,65.0
2023-09-05 19:15:00,83,330.51001,320.40329
2023-09-05 19:15:00,84,333.269989,329.509247
2023-09-05 19:15:00,85,329.820007,320.0
2023-09-05 19:15:00,86,0.0,0.0
2023-09-05 19:15:00,87,329.820007,329.583588
2023-09-05 19:15:00,88,330.068329,329.757294
2023-09-05 19:15:00,89,331.200012,330.003937
2023-09-05 19:15:00,90,329.130005,329.130005
2023-09-05 19:15:00,91,897.637939,800.0
2023-09-05 19:15:00,92,947.169434,772.689026
2023-09-05 19:15:00,95,0.0,0.0
2023-09-05 19:15:00,96,0.0,0.0
2023-09-05 19:15:00,97,0.0,0.0
2023-09-05 19:15:00,98,0.0,0.0
2023-09-05 19:15:00,99,0.0,0.0
2023-09-05 19:15:00,100,0.0,0.0
2023-09-05 19:15:00,101,0.0,0.0
2023-09-05 19:15:00,102,0.0,0.0
2023-09-05 19:15:00,103,0.0,0.0
2023-09-05 19:15:00,104,0.0,0.0
2023-09-05 19:15:00,105,0.0,0.0
2023-09-05 19:15:00,106,0.0,0.0
2023-09-05 19:15:00,107,0.0,0.0
2023-09-05 19:15:00,108,0.0,0.0
2023-09-05 19:15:00,112,0.0,0.0
2023-09-05 19:15:00,113,0.0,0.0
2023-09-05 19:15:00,114,0.0,0.0
2023-09-05 19:15:00,115,921.0,759.19043
2023-09-05 19:15:00,116,917.99292,754.383484
2023-09-05 19:15:00,117,100.0,60.000153
2023-09-05 19:15:00,118,100.0,60.000153
2023-09-05 19:15:00,119,0.0,0.0
2023-09-05 19:15:00,120,0.0,0.0
2023-09-05 19:15:00,126,11.0,8.0
2023-09-05 19:15:00,127,0.0,0.0
2023-09-05 19:15:00,128,990.0,750.0
2023-09-05 19:15:00,129,987.0,750.0
2023-09-05 19:15:00,130,0.0,0.0
2023-09-05 19:15:00,131,976.0,718.0
2023-09-05 19:15:00,132,924.0,758.0
2023-09-05 19:15:00,133,949.0,755.0
2023-09-05 19:15:00,134,247.910645,237.910645
2023-09-05 19:15:00,135,291.0,234.257935
2023-09-05 19:15:00,136,155.5,109.996994
2023-09-05 19:15:00,137,155.5,109.996994
2023-09-05 19:15:00,138,180.0,120.0
2023-09-05 19:15:00,139,282.0,196.0
2023-09-05 19:15:00,140,282.0,196.0
2023-09-05 19:15:00,141,271.0,188.0
2023-09-05 19:15:00,142,174.0,88.0
2023-09-05 19:15:00,143,174.0,89.143059
2023-09-05 19:15:00,144,183.0,104.0
2023-09-05 19:15:00,145,170.5,88.436272
2023-09-05 19:15:00,146,170.5,88.436272
2023-09-05 19:15:00,147,178.0,104.0
2023-09-05 19:15:00,150,0.0,0.0
2023-09-05 19:15:00,151,0.0,0.0
2023-09-05 19:15:00,152,0.0,0.0
2023-09-05 19:15:00,153,0.0,0.0
2023-09-05 19:15:00,154,235.0,134.0
2023-09-05 19:15:00,155,120.0,67.0
2023-09-05 19:15:00,156,384.0,340.0
2023-09-05 19:15:00,158,0.0,0.0
2023-09-05 19:15:00,159,992.0,795.0
2023-09-05 19:15:00,160,0.0,0.0
2023-09-05 19:15:00,161,0.0,0.0
2023-09-05 19:15:00,162,0.0,0.0
2023-09-05 19:15:00,166,0.0,0.0
2023-09-05 19:15:00,167,0.0,0.0
2023-09-05 19:15:00,168,0.0,0.0
2023-09-05 19:15:00,169,0.0,0.0
2023-09-05 19:15:00,170,0.0,0.0
2023-09-05 19:15:00,171,0.0,0.0
2023-09-05 19:15:00,172,141.0,104.99588
2023-09-05 19:15:00,173,141.0,104.99588
2023-09-05 19:15:00,174,167.0,104.99588
2023-09-05 19:15:00,175,282.326691,152.0
2023-09-05 19:15:00,176,0.0,0.0
2023-09-05 19:15:00,177,157.0,106.0
2023-09-05 19:15:00,178,0.0,0.0
2023-09-05 19:15:00,179,0.0,0.0
2023-09-05 19:15:00,180,0.0,0.0
2023-09-05 19:15:00,181,154.0,115.997803
2023-09-05 19:15:00,182,154.0,115.997803
2023-09-05 19:15:00,183,179.0,120.0
2023-09-05 19:15:00,184,152.0,115.997803
2023-09-05 19:15:00,185,152.0,115.997803
2023-09-05 19:15:00,186,181.0,122.0
2023-09-05 19:15:00,187,156.0,115.997803
2023-09-05 19:15:00,188,156.0,115.997803
2023-09-05 19:15:00,189,180.0,120.0
2023-09-05 19:15:00,190,994.0,795.0
2023-09-05 19:15:00,191,993.0,795.0
2023-09-05 19:15:00,193,12.578156,11.999903
2023-09-05 19:15:00,194,12.578156,11.999903
2023-09-05 19:15:00,195,0.0,0.0
2023-09-05 19:15:00,196,38.115631,35.0
2023-09-05 19:15:00,197,200.0,121.010147
2023-09-05 19:15:00,198,0.0,0.0
2023-09-05 19:15:00,200,0.0,0.0
2023-09-05 19:15:00,207,63.024994,62.942596
2023-09-05 19:15:00,208,0.0,0.0
2023-09-05 19:15:00,209,64.054993,63.839844
2023-09-05 19:15:00,210,61.76152,61.582993
2023-09-05 19:15:00,211,65.002594,64.737076
2023-09-05 19:15:00,212,141.0,126.551254
2023-09-05 19:15:00,213,0.0,0.0
2023-09-05 19:15:00,214,0.0,0.0
2023-09-05 19:15:00,215,0.0,0.0
2023-09-05 19:15:00,216,0.0,0.0
2023-09-05 19:15:00,217,0.0,0.0
2023-09-05 19:15:00,218,23.5,20.99826
2023-09-05 19:15:00,219,0.0,0.0
2023-09-05 19:15:00,220,23.5,20.99826
2023-09-05 19:15:00,231,339.991455,270.0
2023-09-05 19:15:00,232,0.0,0.0
2023-09-05 19:15:00,233,0.0,0.0
2023-09-05 19:15:00,234,339.991455,270.0
2023-09-05 19:15:00,237,0.0,0.0
2023-09-05 19:15:00,238,0.0,0.0
2023-09-05 19:15:00,240,276.0,200.0
2023-09-05 19:15:00,241,136.0,100.0
2023-09-05 19:15:00,242,149.0,134.0
2023-09-05 19:15:00,243,169.0,166.5
2023-09-05 19:15:00,244,169.0,166.5
2023-09-05 19:15:00,247,72.0,71.0
2023-09-05 19:15:00,248,65.0,64.0
2023-09-05 19:15:00,249,154.333328,99.590454
2023-09-05 19:15:00,250,154.333328,99.425659
2023-09-05 19:15:00,251,154.333328,99.590454
2023-09-05 19:15:00,252,252.0,195.0
2023-09-05 19:15:00,253,102.0,101.0
2023-09-05 19:15:00,254,38.0,37.0
2023-09-05 19:15:00,255,240.5,214.011139
2023-09-05 19:15:00,256,240.5,213.890411
2023-09-05 19:15:00,257,262.0,244.419464
2023-09-05 19:15:00,258,247.0,162.007477
2023-09-05 19:15:00,259,247.0,162.007477
2023-09-05 19:15:00,260,246.0,208.0
2023-09-05 19:15:00,264,10.000229,5.000229
2023-09-05 19:15:00,265,10.000229,5.000229
2023-09-05 19:15:00,266,0.0,0.0
2023-09-05 19:15:00,267,299.988098,230.0
2023-09-05 19:15:00,268,233.0,131.0
2023-09-05 19:15:00,269,233.0,131.0
2023-09-05 19:15:00,270,237.0,131.0
2023-09-05 19:15:00,271,80.811737,75.0
2023-09-05 19:15:00,272,84.822235,75.0
2023-09-05 19:15:00,273,84.822235,75.0
2023-09-05 19:15:00,274,127.0,112.5
2023-09-05 19:15:00,275,157.0,157.0
2023-09-05 19:15:00,276,76.0,76.0
2023-09-05 19:15:00,277,153.0,100.0
2023-09-05 19:15:00,278,67.0,50.0
2023-09-05 19:15:00,279,158.0,158.0
2023-09-05 19:15:00,280,71.0,50.0
2023-09-05 19:15:00,281,160.0,160.0
2023-09-05 19:15:00,282,73.0,50.0
2023-09-05 19:15:00,283,158.0,158.0
2023-09-05 19:15:00,284,73.0,73.0
2023-09-05 19:15:00,285,158.0,158.0
2023-09-05 19:15:00,286,73.0,73.0
2023-09-05 19:15:00,287,158.0,158.0
2023-09-05 19:15:00,288,74.0,74.0
2023-09-05 19:15:00,289,159.0,159.0
2023-09-05 19:15:00,290,75.0,50.0
2023-09-05 19:15:00,291,0.0,0.0
2023-09-05 19:15:00,292,0.0,0.0
2023-09-05 19:15:00,293,0.0,0.0
2023-09-05 19:15:00,294,0.0,0.0
2023-09-05 19:15:00,299,174.5,123.99823
2023-09-05 19:15:00,300,174.5,123.99823
2023-09-05 19:15:00,301,173.5,123.99823
2023-09-05 19:15:00,302,173.5,123.99823
2023-09-05 19:15:00,303,210.0,132.0
2023-09-05 19:15:00,304,209.0,132.0
2023-09-05 19:15:00,305,364.0,236.694397
2023-09-05 19:15:00,306,0.0,0.0
2023-09-05 19:15:00,307,359.0,236.311096
2023-09-05 19:15:00,308,145.5,119.995728
2023-09-05 19:15:00,309,145.5,119.995728
2023-09-05 19:15:00,310,162.0,122.0
2023-09-05 19:15:00,311,149.0,119.995728
2023-09-05 19:15:00,312,149.0,119.995728
2023-09-05 19:15:00,313,166.0,122.0
2023-09-05 19:15:00,314,152.0,119.995728
2023-09-05 19:15:00,315,152.0,119.995728
2023-09-05 19:15:00,316,168.0,122.0
2023-09-05 19:15:00,317,0.0,0.0
2023-09-05 19:15:00,318,0.0,0.0
2023-09-05 19:15:00,319,0.0,0.0
2023-09-05 19:15:00,320,151.5,122.0
2023-09-05 19:15:00,321,151.5,122.0
2023-09-05 19:15:00,322,174.0,136.0
2023-09-05 19:15:00,323,155.0,122.0
2023-09-05 19:15:00,324,155.0,122.0
2023-09-05 19:15:00,325,169.0,136.0
2023-09-05 19:15:00,326,137.5,135.0
2023-09-05 19:15:00,327,137.5,135.0
2023-09-05 19:15:00,328,174.0,150.0
2023-09-05 19:15:00,329,0.0,0.0
2023-09-05 19:15:00,330,0.0,0.0
2023-09-05 19:15:00,331,816.0,652.522461
2023-09-05 19:15:00,332,813.0,647.351379
2023-09-05 19:15:00,333,0.0,0.0
2023-09-05 19:15:00,334,68.0,50.99826
2023-09-05 19:15:00,335,68.0,50.99826
2023-09-05 19:15:00,336,51.0,50.99826
2023-09-05 19:15:00,337,0.0,0.0
2023-09-05 19:15:00,338,0.0,0.0
2023-09-05 19:15:00,339,0.0,0.0
2023-09-05 19:15:00,340,818.0,674.220459
2023-09-05 19:15:00,341,0.0,0.0
2023-09-05 19:15:00,342,166.0,135.0
2023-09-05 19:15:00,343,167.0,135.0
2023-09-05 19:15:00,344,100.0,59.997864
2023-09-05 19:15:00,345,0.0,0.0
2023-09-05 19:15:00,346,114.0,80.0
2023-09-05 19:15:00,347,188.0,163.0
2023-09-05 19:15:00,348,0.0,0.0
2023-09-05 19:15:00,349,0.0,0.0
2023-09-05 19:15:00,350,0.0,0.0
2023-09-05 19:15:00,351,0.0,0.0
2023-09-05 19:15:00,352,0.0,0.0
2023-09-05 19:15:00,353,0.0,0.0
2023-09-05 19:15:00,354,0.0,0.0
2023-09-05 19:15:00,355,0.0,0.0
2023-09-05 19:15:00,356,0.0,0.0
2023-09-05 19:15:00,357,0.0,0.0
2023-09-05 19:15:00,358,0.0,0.0
2023-09-05 19:15:00,359,20.0,10.000153
2023-09-05 19:15:00,360,0.0,0.0
2023-09-05 19:15:00,361,0.0,0.0
2023-09-05 19:15:00,362,0.0,0.0
2023-09-05 19:15:00,363,0.0,0.0
2023-09-05 19:15:00,366,474.05545,469.899536
2023-09-05 19:15:00,367,474.897491,464.900513
2023-09-05 19:15:00,368,85.0,66.306793
2023-09-05 19:15:00,369,85.0,70.415375
2023-09-05 19:15:00,370,85.0,66.398361
2023-09-05 19:15:00,371,85.0,70.415375
2023-09-05 19:15:00,372,174.0,136.767944
2023-09-05 19:15:00,373,87.0,69.917511
2023-09-05 19:15:00,374,87.0,69.917511
2023-09-05 19:15:00,375,84.0,69.917511
2023-09-05 19:15:00,376,158.5,156.0
2023-09-05 19:15:00,377,158.5,156.0
2023-09-05 19:15:00,378,149.0,149.0
2023-09-05 19:15:00,379,39.5,39.5
2023-09-05 19:15:00,380,39.5,39.5
2023-09-05 19:15:00,381,26.0,26.0
2023-09-05 19:15:00,382,0.0,0.0
2023-09-05 19:15:00,383,0.0,0.0
2023-09-05 19:15:00,384,0.0,0.0
2023-09-05 19:15:00,385,271.0,181.044983
2023-09-05 19:15:00,386,271.0,181.685852
2023-09-05 19:15:00,387,274.0,202.0
2023-09-05 19:15:00,388,270.5,181.319641
2023-09-05 19:15:00,389,270.5,180.709229
2023-09-05 19:15:00,390,274.0,202.0
2023-09-05 19:15:00,419,289.0,190.002136
2023-09-05 19:15:00,420,289.0,190.002136
2023-09-05 19:15:00,421,268.0,190.002136
2023-09-05 19:15:00,422,253.0,180.0
2023-09-05 19:15:00,423,253.0,180.0
2023-09-05 19:15:00,432,283.0,216.0
2023-09-05 19:15:00,433,416.0,416.0
2023-09-05 19:15:00,434,271.0,180.013397
2023-09-05 19:15:00,435,271.0,180.013397
2023-09-05 19:15:00,436,272.0,180.013397
2023-09-05 19:15:00,437,272.0,180.013397
2023-09-05 19:15:00,438,274.0,208.0
2023-09-05 19:15:00,439,275.0,208.0
2023-09-05 19:15:00,440,159.0,120.0
2023-09-05 19:15:00,441,159.0,120.0
2023-09-05 19:15:00,442,172.0,120.0
2023-09-05 19:15:00,443,0.0,0.0
2023-09-05 19:15:00,444,0.0,0.0
2023-09-05 19:15:00,450,225.0,221.0
2023-09-05 19:15:00,451,83.0,83.0
2023-09-05 19:15:00,452,0.0,0.0
2023-09-05 19:15:00,453,0.0,0.0
2023-09-05 19:15:00,459,264.399994,264.399994
2023-09-05 19:15:00,467,12.0,5.000153
2023-09-05 19:15:00,468,12.0,4.000366
2023-09-05 19:15:00,469,5.000153,1.600391
2023-09-05 19:15:00,471,4.680121,0.0
2023-09-05 19:15:00,472,214.0,180.0
2023-09-05 19:15:00,473,124.0,90.0
2023-09-05 19:15:00,474,217.0,180.0
2023-09-05 19:15:00,475,125.0,90.0
2023-09-05 19:15:00,477,245.5,164.0
2023-09-05 19:15:00,478,245.5,164.0
2023-09-05 19:15:00,479,253.0,163.986282
2023-09-05 19:15:00,480,243.5,164.0
2023-09-05 19:15:00,481,243.5,164.0
2023-09-05 19:15:00,482,252.0,163.986282
2023-09-05 19:15:00,485,0.0,0.0
2023-09-05 19:15:00,486,45.0,20.00061
2023-09-05 19:15:00,487,0.0,0.0
2023-09-05 19:15:00,488,0.0,0.0
2023-09-05 19:15:00,489,987.0,795.0
2023-09-05 19:15:00,490,992.0,795.0
2023-09-05 19:15:00,491,957.0,791.0
2023-09-05 19:15:00,492,962.0,786.0
2023-09-05 19:15:00,493,986.0,795.0
2023-09-05 19:15:00,494,0.0,0.0
2023-09-05 19:15:00,495,0.0,0.0
2023-09-05 19:15:00,496,299.999908,200.0
2023-09-05 19:15:00,497,399.994598,240.0
2023-09-05 19:15:00,498,0.0,0.0
2023-09-05 19:15:00,499,265.0,265.0
2023-09-05 19:15:00,501,285.0,158.003479
2023-09-05 19:15:00,502,262.389038,262.389038
2023-09-05 19:15:00,503,289.0,200.0
2023-09-05 19:15:00,507,0.0,0.0
2023-09-05 19:15:00,508,0.0,0.0
2023-09-05 19:15:00,511,0.0,0.0
2023-09-05 19:15:00,512,0.0,0.0
2023-09-05 19:15:00,513,322.0,150.0
2023-09-05 19:15:00,514,132.0,120.0
2023-09-05 19:15:00,516,850.012939,749.988525
2023-09-05 19:15:00,521,939.0,763.730225
2023-09-05 19:15:00,522,940.0,577.0
2023-09-05 19:15:00,523,0.0,0.0
2023-09-05 19:15:00,524,0.0,0.0
2023-09-05 19:15:00,525,0.0,0.0
2023-09-05 19:15:00,526,259.0,131.0
2023-09-05 19:15:00,527,1357.0,1058.099976
2023-09-05 19:15:00,528,259.0,131.0
2023-09-05 19:15:00,529,908.936523,687.105835
2023-09-05 19:15:00,530,908.936523,684.090698
2023-09-05 19:15:00,533,0.0,0.0
2023-09-05 19:15:00,534,0.0,0.0
2023-09-05 19:15:00,535,0.0,0.0
2023-09-05 19:15:00,536,0.0,0.0
2023-09-05 19:15:00,537,0.0,0.0
2023-09-05 19:15:00,538,0.0,0.0
2023-09-05 19:15:00,539,330.0,168.0
2023-09-05 19:15:00,540,164.0,84.0
2023-09-05 19:15:00,541,76.0,50.0
2023-09-05 19:15:00,542,39.0,38.500824
2023-09-05 19:15:00,544,1012.0,795.0
2023-09-05 19:15:00,545,1012.0,795.0
2023-09-05 19:15:00,546,350.5,186.0
2023-09-05 19:15:00,547,350.5,186.0
2023-09-05 19:15:00,548,326.0,254.0
2023-09-05 19:15:00,549,226.0,120.0
2023-09-05 19:15:00,550,118.0,90.0
2023-09-05 19:15:00,554,838.759277,665.0
2023-09-05 19:15:00,555,0.0,0.0
2023-09-05 19:15:00,556,0.0,0.0
2023-09-05 19:15:00,557,0.0,0.0
2023-09-05 19:15:00,558,0.0,0.0
2023-09-05 19:15:00,559,0.0,0.0
2023-09-05 19:15:00,560,0.0,0.0
2023-09-05 19:20:00,1,0.0,0.0
2023-09-05 19:20:00,2,0.0,0.0
2023-09-05 19:20:00,3,364.991486,364.991486
2023-09-05 19:20:00,4,364.991486,364.991486
2023-09-05 19:20:00,5,364.991486,364.991486
2023-09-05 19:20:00,6,364.991486,364.991486
2023-09-05 19:20:00,7,411.327148,364.991486
2023-09-05 19:20:00,8,364.991486,364.991486
2023-09-05 19:20:00,9,479.847931,371.414703
2023-09-05 19:20:00,10,477.045929,364.396393
2023-09-05 19:20:00,11,350.0,200.0
2023-09-05 19:20:00,12,0.0,0.0
2023-09-05 19:20:00,15,522.0,474.193817
2023-09-05 19:20:00,16,524.0,477.672943
2023-09-05 19:20:00,17,0.0,0.0
2023-09-05 19:20:00,18,466.0,428.660248
2023-09-05 19:20:00,27,615.0,615.0
2023-09-05 19:20:00,28,0.0,0.0
2023-09-05 19:20:00,29,612.0,612.0
2023-09-05 19:20:00,33,0.0,0.0
2023-09-05 19:20:00,36,980.0,795.0
2023-09-05 19:20:00,37,973.0,795.0
2023-09-05 19:20:00,43,267.0,267.0
2023-09-05 19:20:00,46,506.0,445.009064
2023-09-05 19:20:00,47,462.986359,409.996735
2023-09-05 19:20:00,48,280.0,280.0
2023-09-05 19:20:00,49,462.713654,410.021515
2023-09-05 19:20:00,50,463.0,405.012726
2023-09-05 19:20:00,51,463.0,405.012726
2023-09-05 19:20:00,52,128.5,112.0
2023-09-05 19:20:00,53,128.5,112.0
2023-09-05 19:20:00,54,170.0,150.0
2023-09-05 19:20:00,55,134.5,112.0
2023-09-05 19:20:00,56,134.5,112.0
2023-09-05 19:20:00,57,172.0,150.0
2023-09-05 19:20:00,58,134.5,129.995468
2023-09-05 19:20:00,59,0.0,0.0
2023-09-05 19:20:00,60,87.0,75.0
2023-09-05 19:20:00,61,463.0,280.014557
2023-09-05 19:20:00,62,461.002716,280.014557
2023-09-05 19:20:00,63,356.200531,281.141022
2023-09-05 19:20:00,64,0.0,0.0
2023-09-05 19:20:00,65,335.756622,292.263947
2023-09-05 19:20:00,66,344.385773,301.51297
2023-09-05 19:20:00,67,359.96994,321.721954
2023-09-05 19:20:00,68,357.75,313.365631
2023-09-05 19:20:00,69,855.098022,670.0
2023-09-05 19:20:00,70,853.352966,670.621338
2023-09-05 19:20:00,71,44.0,25.002136
2023-09-05 19:20:00,72,0.0,0.0
2023-09-05 19:20:00,73,0.0,0.0
2023-09-05 19:20:00,74,0.0,0.0
2023-09-05 19:20:00,75,0.0,0.0
2023-09-05 19:20:00,76,0.0,0.0
2023-09-05 19:20:00,77,0.0,0.0
2023-09-05 19:20:00,78,0.0,0.0
2023-09-05 19:20:00,79,134.939758,110.005325
2023-09-05 19:20:00,80,79.5,65.0
2023-09-05 19:20:00,83,330.51001,320.40329
2023-09-05 19:20:00,84,333.269989,329.509247
2023-09-05 19:20:00,85,329.820007,320.0
2023-09-05 19:20:00,86,0.0,0.0
2023-09-05 19:20:00,87,329.820007,329.583588
2023-09-05 19:20:00,88,330.068329,329.757294
2023-09-05 19:20:00,89,331.200012,330.003937
2023-09-05 19:20:00,90,329.130005,329.130005
2023-09-05 19:20:00,91,897.546387,800.0
2023-09-05 19:20:00,92,947.077881,757.725037
2023-09-05 19:20:00,95,0.0,0.0
2023-09-05 19:20:00,96,0.0,0.0
2023-09-05 19:20:00,97,0.0,0.0
2023-09-05 19:20:00,98,0.0,0.0
2023-09-05 19:20:00,99,0.0,0.0
2023-09-05 19:20:00,100,0.0,0.0
2023-09-05 19:20:00,101,0.0,0.0
2023-09-05 19:20:00,102,0.0,0.0
2023-09-05 19:20:00,103,0.0,0.0
2023-09-05 19:20:00,104,0.0,0.0
2023-09-05 19:20:00,105,0.0,0.0
2023-09-05 19:20:00,106,0.0,0.0
2023-09-05 19:20:00,107,0.0,0.0
2023-09-05 19:20:00,108,0.0,0.0
2023-09-05 19:20:00,112,0.0,0.0
2023-09-05 19:20:00,113,0.0,0.0
2023-09-05 19:20:00,114,0.0,0.0
2023-09-05 19:20:00,115,921.0,763.46106
2023-09-05 19:20:00,116,917.99292,759.913025
2023-09-05 19:20:00,117,100.0,60.000153
2023-09-05 19:20:00,118,100.0,60.000153
2023-09-05 19:20:00,119,0.0,0.0
2023-09-05 19:20:00,120,0.0,0.0
2023-09-05 19:20:00,126,11.0,8.0
2023-09-05 19:20:00,127,0.0,0.0
2023-09-05 19:20:00,128,990.0,750.0
2023-09-05 19:20:00,129,987.0,750.0
2023-09-05 19:20:00,130,0.0,0.0
2023-09-05 19:20:00,131,976.0,718.0
2023-09-05 19:20:00,132,924.0,758.0
2023-09-05 19:20:00,133,949.0,755.0
2023-09-05 19:20:00,134,253.460648,243.460648
2023-09-05 19:20:00,135,291.0,234.636444
2023-09-05 19:20:00,136,155.5,109.996994
2023-09-05 19:20:00,137,155.5,109.996994
2023-09-05 19:20:00,138,180.0,120.0
2023-09-05 19:20:00,139,282.0,196.0
2023-09-05 19:20:00,140,282.0,196.0
2023-09-05 19:20:00,141,271.0,188.0
2023-09-05 19:20:00,142,174.0,88.0
2023-09-05 19:20:00,143,174.0,89.143059
2023-09-05 19:20:00,144,183.0,104.0
2023-09-05 19:20:00,145,170.5,88.436272
2023-09-05 19:20:00,146,170.5,88.436272
2023-09-05 19:20:00,147,178.0,104.0
2023-09-05 19:20:00,150,0.0,0.0
2023-09-05 19:20:00,151,0.0,0.0
2023-09-05 19:20:00,152,0.0,0.0
2023-09-05 19:20:00,153,0.0,0.0
2023-09-05 19:20:00,154,235.0,235.0
2023-09-05 19:20:00,155,120.0,120.0
2023-09-05 19:20:00,156,384.0,340.0
2023-09-05 19:20:00,158,0.0,0.0
2023-09-05 19:20:00,159,992.0,795.0
2023-09-05 19:20:00,160,0.0,0.0
2023-09-05 19:20:00,161,0.0,0.0
2023-09-05 19:20:00,162,0.0,0.0
2023-09-05 19:20:00,166,0.0,0.0
2023-09-05 19:20:00,167,0.0,0.0
2023-09-05 19:20:00,168,0.0,0.0
2023-09-05 19:20:00,169,0.0,0.0
2023-09-05 19:20:00,170,0.0,0.0
2023-09-05 19:20:00,171,0.0,0.0
2023-09-05 19:20:00,172,141.0,104.99588
2023-09-05 19:20:00,173,141.0,104.99588
2023-09-05 19:20:00,174,167.0,104.99588
2023-09-05 19:20:00,175,282.402985,152.0
2023-09-05 19:20:00,176,0.0,0.0
2023-09-05 19:20:00,177,157.0,106.0
2023-09-05 19:20:00,178,0.0,0.0
2023-09-05 19:20:00,179,0.0,0.0
2023-09-05 19:20:00,180,0.0,0.0
2023-09-05 19:20:00,181,154.0,115.997803
2023-09-05 19:20:00,182,154.0,115.997803
2023-09-05 19:20:00,183,179.0,120.0
2023-09-05 19:20:00,184,152.0,115.997803
2023-09-05 19:20:00,185,152.0,115.997803
2023-09-05 19:20:00,186,181.0,122.0
2023-09-05 19:20:00,187,156.0,115.997803
2023-09-05 19:20:00,188,156.0,115.997803
2023-09-05 19:20:00,189,180.0,120.0
2023-09-05 19:20:00,190,994.0,795.0
2023-09-05 19:20:00,191,993.0,795.0
2023-09-05 19:20:00,193,12.578156,11.999903
2023-09-05 19:20:00,194,12.578156,11.999903
2023-09-05 19:20:00,195,0.0,0.0
2023-09-05 19:20:00,196,38.115631,35.0
2023-09-05 19:20:00,197,200.0,120.837265
2023-09-05 19:20:00,198,0.0,0.0
2023-09-05 19:20:00,200,0.0,0.0
2023-09-05 19:20:00,207,73.5,60.0
2023-09-05 19:20:00,208,0.0,0.0
2023-09-05 19:20:00,209,60.296631,60.090637
2023-09-05 19:20:00,210,61.047394,60.868866
2023-09-05 19:20:00,211,73.5,60.0
2023-09-05 19:20:00,212,141.0,115.216675
2023-09-05 19:20:00,213,0.0,0.0
2023-09-05 19:20:00,214,0.0,0.0
2023-09-05 19:20:00,215,0.0,0.0
2023-09-05 19:20:00,216,0.0,0.0
2023-09-05 19:20:00,217,0.0,0.0
2023-09-05 19:20:00,218,23.5,20.99826
2023-09-05 19:20:00,219,0.0,0.0
2023-09-05 19:20:00,220,23.5,20.99826
2023-09-05 19:20:00,231,339.991455,270.0
2023-09-05 19:20:00,232,0.0,0.0
2023-09-05 19:20:00,233,0.0,0.0
2023-09-05 19:20:00,234,339.991455,270.0
2023-09-05 19:20:00,237,0.0,0.0
2023-09-05 19:20:00,238,0.0,0.0
2023-09-05 19:20:00,240,276.0,200.0
2023-09-05 19:20:00,241,136.0,100.0
2023-09-05 19:20:00,242,149.0,134.0
2023-09-05 19:20:00,243,169.0,166.5
2023-09-05 19:20:00,244,169.0,166.5
2023-09-05 19:20:00,247,72.0,71.0
2023-09-05 19:20:00,248,65.0,64.0
2023-09-05 19:20:00,249,154.333328,99.590454
2023-09-05 19:20:00,250,154.333328,99.334106
2023-09-05 19:20:00,251,154.333328,99.590454
2023-09-05 19:20:00,252,252.0,195.0
2023-09-05 19:20:00,253,102.0,101.0
2023-09-05 19:20:00,254,38.0,37.0
2023-09-05 19:20:00,255,240.5,212.520035
2023-09-05 19:20:00,256,240.5,212.288986
2023-09-05 19:20:00,257,262.0,242.837723
2023-09-05 19:20:00,258,247.0,162.007477
2023-09-05 19:20:00,259,247.0,162.007477
2023-09-05 19:20:00,260,246.0,208.0
2023-09-05 19:20:00,264,10.000229,5.000229
2023-09-05 19:20:00,265,10.000229,5.000229
2023-09-05 19:20:00,266,0.0,0.0
2023-09-05 19:20:00,267,299.988098,230.0
2023-09-05 19:20:00,268,233.0,131.0
2023-09-05 19:20:00,269,233.0,131.0
2023-09-05 19:20:00,270,237.0,131.0
2023-09-05 19:20:00,271,80.811737,75.0
2023-09-05 19:20:00,272,84.822235,75.0
2023-09-05 19:20:00,273,84.822235,75.0
2023-09-05 19:20:00,274,127.0,112.5
2023-09-05 19:20:00,275,157.0,157.0
2023-09-05 19:20:00,276,76.0,76.0
2023-09-05 19:20:00,277,153.0,100.0
2023-09-05 19:20:00,278,67.0,50.0
2023-09-05 19:20:00,279,158.0,158.0
2023-09-05 19:20:00,280,71.0,71.0
2023-09-05 19:20:00,281,160.0,160.0
2023-09-05 19:20:00,282,73.0,73.0
2023-09-05 19:20:00,283,158.0,158.0
2023-09-05 19:20:00,284,73.0,73.0
2023-09-05 19:20:00,285,158.0,158.0
2023-09-05 19:20:00,286,73.0,73.0
2023-09-05 19:20:00,287,158.0,158.0
2023-09-05 19:20:00,288,74.0,74.0
2023-09-05 19:20:00,289,159.0,159.0
2023-09-05 19:20:00,290,75.0,75.0
2023-09-05 19:20:00,291,0.0,0.0
2023-09-05 19:20:00,292,0.0,0.0
2023-09-05 19:20:00,293,0.0,0.0
2023-09-05 19:20:00,294,0.0,0.0
2023-09-05 19:20:00,299,174.5,123.99823
2023-09-05 19:20:00,300,174.5,123.99823
2023-09-05 19:20:00,301,173.5,123.99823
2023-09-05 19:20:00,302,173.5,123.99823
2023-09-05 19:20:00,303,210.0,132.0
2023-09-05 19:20:00,304,209.0,132.0
2023-09-05 19:20:00,305,364.0,248.230377
2023-09-05 19:20:00,306,0.0,0.0
2023-09-05 19:20:00,307,359.0,245.970917
2023-09-05 19:20:00,308,145.5,119.995728
2023-09-05 19:20:00,309,145.5,119.995728
2023-09-05 19:20:00,310,162.0,122.0
2023-09-05 19:20:00,311,149.0,119.995728
2023-09-05 19:20:00,312,149.0,119.995728
2023-09-05 19:20:00,313,166.0,122.0
2023-09-05 19:20:00,314,152.0,119.995728
2023-09-05 19:20:00,315,152.0,119.995728
2023-09-05 19:20:00,316,168.0,122.0
2023-09-05 19:20:00,317,0.0,0.0
2023-09-05 19:20:00,318,0.0,0.0
2023-09-05 19:20:00,319,0.0,0.0
2023-09-05 19:20:00,320,151.5,122.0
2023-09-05 19:20:00,321,151.5,122.0
2023-09-05 19:20:00,322,174.0,136.0
2023-09-05 19:20:00,323,155.0,122.0
2023-09-05 19:20:00,324,155.0,122.0
2023-09-05 19:20:00,325,169.0,136.0
2023-09-05 19:20:00,326,137.5,135.0
2023-09-05 19:20:00,327,137.5,135.0
2023-09-05 19:20:00,328,174.0,150.0
2023-09-05 19:20:00,329,0.0,0.0
2023-09-05 19:20:00,330,0.0,0.0
2023-09-05 19:20:00,331,816.0,651.835876
2023-09-05 19:20:00,332,813.0,645.830933
2023-09-05 19:20:00,333,0.0,0.0
2023-09-05 19:20:00,334,68.0,50.99826
2023-09-05 19:20:00,335,68.0,50.99826
2023-09-05 19:20:00,336,51.0,50.99826
2023-09-05 19:20:00,337,0.0,0.0
2023-09-05 19:20:00,338,0.0,0.0
2023-09-05 19:20:00,339,0.0,0.0
2023-09-05 19:20:00,340,818.0,674.67688
2023-09-05 19:20:00,341,0.0,0.0
2023-09-05 19:20:00,342,166.0,135.0
2023-09-05 19:20:00,343,167.0,135.0
2023-09-05 19:20:00,344,100.0,59.997864
2023-09-05 19:20:00,345,0.0,0.0
2023-09-05 19:20:00,346,114.0,80.0
2023-09-05 19:20:00,347,188.0,163.0
2023-09-05 19:20:00,348,0.0,0.0
2023-09-05 19:20:00,349,0.0,0.0
2023-09-05 19:20:00,350,0.0,0.0
2023-09-05 19:20:00,351,0.0,0.0
2023-09-05 19:20:00,352,0.0,0.0
2023-09-05 19:20:00,353,0.0,0.0
2023-09-05 19:20:00,354,0.0,0.0
2023-09-05 19:20:00,355,0.0,0.0
2023-09-05 19:20:00,356,0.0,0.0
2023-09-05 19:20:00,357,0.0,0.0
2023-09-05 19:20:00,358,0.0,0.0
2023-09-05 19:20:00,359,20.0,10.000153
2023-09-05 19:20:00,360,0.0,0.0
2023-09-05 19:20:00,361,0.0,0.0
2023-09-05 19:20:00,362,0.0,0.0
2023-09-05 19:20:00,363,0.0,0.0
2023-09-05 19:20:00,366,474.05545,469.899536
2023-09-05 19:20:00,367,474.897491,464.900513
2023-09-05 19:20:00,368,85.0,66.375473
2023-09-05 19:20:00,369,85.0,70.415375
2023-09-05 19:20:00,370,85.0,66.409805
2023-09-05 19:20:00,371,85.0,70.415375
2023-09-05 19:20:00,372,174.0,136.808014
2023-09-05 19:20:00,373,87.0,69.917511
2023-09-05 19:20:00,374,87.0,69.917511
2023-09-05 19:20:00,375,84.0,69.917511
2023-09-05 19:20:00,376,158.5,156.0
2023-09-05 19:20:00,377,158.5,156.0
2023-09-05 19:20:00,378,149.0,149.0
2023-09-05 19:20:00,379,39.5,39.5
2023-09-05 19:20:00,380,39.5,39.5
2023-09-05 19:20:00,381,26.0,26.0
2023-09-05 19:20:00,382,0.0,0.0
2023-09-05 19:20:00,383,0.0,0.0
2023-09-05 19:20:00,384,0.0,0.0
2023-09-05 19:20:00,385,271.0,181.044983
2023-09-05 19:20:00,386,271.0,181.685852
2023-09-05 19:20:00,387,274.0,202.0
2023-09-05 19:20:00,388,270.5,181.273865
2023-09-05 19:20:00,389,270.5,180.785583
2023-09-05 19:20:00,390,274.0,202.0
2023-09-05 19:20:00,419,289.0,190.002136
2023-09-05 19:20:00,420,289.0,190.002136
2023-09-05 19:20:00,421,268.0,190.002136
2023-09-05 19:20:00,422,253.0,180.0
2023-09-05 19:20:00,423,253.0,180.0
2023-09-05 19:20:00,432,283.0,216.0
2023-09-05 19:20:00,433,416.0,416.0
2023-09-05 19:20:00,434,271.0,180.013397
2023-09-05 19:20:00,435,271.0,180.013397
2023-09-05 19:20:00,436,272.0,180.013397
2023-09-05 19:20:00,437,272.0,180.013397
2023-09-05 19:20:00,438,274.0,208.0
2023-09-05 19:20:00,439,275.0,208.0
2023-09-05 19:20:00,440,159.0,120.0
2023-09-05 19:20:00,441,159.0,120.0
2023-09-05 19:20:00,442,172.0,120.0
2023-09-05 19:20:00,443,0.0,0.0
2023-09-05 19:20:00,444,0.0,0.0
2023-09-05 19:20:00,450,225.0,221.0
2023-09-05 19:20:00,451,83.0,83.0
2023-09-05 19:20:00,452,0.0,0.0
2023-09-05 19:20:00,453,0.0,0.0
2023-09-05 19:20:00,459,264.399994,264.399994
2023-09-05 19:20:00,467,12.0,5.000153
2023-09-05 19:20:00,468,12.0,4.000366
2023-09-05 19:20:00,469,5.000153,1.600391
2023-09-05 19:20:00,471,4.833001,0.0
2023-09-05 19:20:00,472,214.0,180.0
2023-09-05 19:20:00,473,124.0,90.0
2023-09-05 19:20:00,474,217.0,180.0
2023-09-05 19:20:00,475,125.0,90.0
2023-09-05 19:20:00,477,245.5,164.0
2023-09-05 19:20:00,478,245.5,164.0
2023-09-05 19:20:00,479,253.0,163.986282
2023-09-05 19:20:00,480,243.5,164.0
2023-09-05 19:20:00,481,243.5,164.0
2023-09-05 19:20:00,482,252.0,163.986282
2023-09-05 19:20:00,485,0.0,0.0
2023-09-05 19:20:00,486,45.0,20.00061
2023-09-05 19:20:00,487,0.0,0.0
2023-09-05 19:20:00,488,0.0,0.0
2023-09-05 19:20:00,489,987.0,795.0
2023-09-05 19:20:00,490,992.0,795.0
2023-09-05 19:20:00,491,957.0,791.0
2023-09-05 19:20:00,492,962.0,786.0
2023-09-05 19:20:00,493,986.0,795.0
2023-09-05 19:20:00,494,0.0,0.0
2023-09-05 19:20:00,495,0.0,0.0
2023-09-05 19:20:00,496,299.999908,200.0
2023-09-05 19:20:00,497,399.994598,240.0
2023-09-05 19:20:00,498,0.0,0.0
2023-09-05 19:20:00,499,353.0,265.0
2023-09-05 19:20:00,501,285.0,158.003479
2023-09-05 19:20:00,502,263.716553,263.716553
2023-09-05 19:20:00,503,289.0,200.0
2023-09-05 19:20:00,507,0.0,0.0
2023-09-05 19:20:00,508,0.0,0.0
2023-09-05 19:20:00,511,0.0,0.0
2023-09-05 19:20:00,512,0.0,0.0
2023-09-05 19:20:00,513,322.0,150.0
2023-09-05 19:20:00,514,132.0,120.0
2023-09-05 19:20:00,516,850.012939,749.988525
2023-09-05 19:20:00,521,939.0,764.563904
2023-09-05 19:20:00,522,940.0,577.0
2023-09-05 19:20:00,523,0.0,0.0
2023-09-05 19:20:00,524,0.0,0.0
2023-09-05 19:20:00,525,0.0,0.0
2023-09-05 19:20:00,526,259.0,131.0
2023-09-05 19:20:00,527,1357.0,1058.099976
2023-09-05 19:20:00,528,259.0,131.0
2023-09-05 19:20:00,529,908.936523,686.467712
2023-09-05 19:20:00,530,908.936523,682.088989
2023-09-05 19:20:00,533,0.0,0.0
2023-09-05 19:20:00,534,0.0,0.0
2023-09-05 19:20:00,535,0.0,0.0
2023-09-05 19:20:00,536,0.0,0.0
2023-09-05 19:20:00,537,0.0,0.0
2023-09-05 19:20:00,538,0.0,0.0
2023-09-05 19:20:00,539,330.0,168.0
2023-09-05 19:20:00,540,164.0,84.0
2023-09-05 19:20:00,541,76.0,50.0
2023-09-05 19:20:00,542,39.0,38.500824
2023-09-05 19:20:00,544,1012.0,795.0
2023-09-05 19:20:00,545,1012.0,795.0
2023-09-05 19:20:00,546,350.5,186.0
2023-09-05 19:20:00,547,350.5,186.0
2023-09-05 19:20:00,548,326.0,254.0
2023-09-05 19:20:00,549,226.0,120.0
2023-09-05 19:20:00,550,118.0,90.0
2023-09-05 19:20:00,554,838.759277,665.0
2023-09-05 19:20:00,555,0.0,0.0
2023-09-05 19:20:00,556,0.0,0.0
2023-09-05 19:20:00,557,0.0,0.0
2023-09-05 19:20:00,558,0.0,0.0
2023-09-05 19:20:00,559,0.0,0.0
2023-09-05 19:20:00,560,0.0,0.0
2023-09-05 19:25:00,1,0.0,0.0
2023-09-05 19:25:00,2,0.0,0.0
2023-09-05 19:25:00,3,365.263062,364.991486
2023-09-05 19:25:00,4,364.991486,364.991486
2023-09-05 19:25:00,5,364.991486,364.991486
2023-09-05 19:25:00,6,364.991486,364.991486
2023-09-05 19:25:00,7,364.991486,364.991486
2023-09-05 19:25:00,8,364.991486,364.991486
2023-09-05 19:25:00,9,479.79837,372.359802
2023-09-05 19:25:00,10,477.045929,365.675964
2023-09-05 19:25:00,11,350.0,200.0
2023-09-05 19:25:00,12,0.0,0.0
2023-09-05 19:25:00,15,522.0,475.950073
2023-09-05 19:25:00,16,524.0,474.050385
2023-09-05 19:25:00,17,0.0,0.0
2023-09-05 19:25:00,18,466.0,433.026031
2023-09-05 19:25:00,27,615.0,615.0
2023-09-05 19:25:00,28,0.0,0.0
2023-09-05 19:25:00,29,612.0,612.0
2023-09-05 19:25:00,33,0.0,0.0
2023-09-05 19:25:00,36,980.0,795.0
2023-09-05 19:25:00,37,973.0,795.0
2023-09-05 19:25:00,43,267.0,267.0
2023-09-05 19:25:00,46,506.0,451.654358
2023-09-05 19:25:00,47,462.986359,409.996735
2023-09-05 19:25:00,48,280.0,280.0
2023-09-05 19:25:00,49,462.763214,410.021515
2023-09-05 19:25:00,50,463.0,405.012726
2023-09-05 19:25:00,51,463.0,405.012726
2023-09-05 19:25:00,52,128.5,112.0
2023-09-05 19:25:00,53,128.5,112.0
2023-09-05 19:25:00,54,170.0,150.0
2023-09-05 19:25:00,55,134.5,112.0
2023-09-05 19:25:00,56,134.5,112.0
2023-09-05 19:25:00,57,172.0,150.0
2023-09-05 19:25:00,58,134.5,129.995468
2023-09-05 19:25:00,59,0.0,0.0
2023-09-05 19:25:00,60,87.0,75.0
2023-09-05 19:25:00,61,463.0,280.014557
2023-09-05 19:25:00,62,461.002716,280.014557
2023-09-05 19:25:00,63,356.200531,281.835968
2023-09-05 19:25:00,64,0.0,0.0
2023-09-05 19:25:00,65,335.756622,292.263947
2023-09-05 19:25:00,66,344.385773,301.51297
2023-09-05 19:25:00,67,359.96994,321.721954
2023-09-05 19:25:00,68,357.75,313.365631
2023-09-05 19:25:00,69,855.098022,670.0
2023-09-05 19:25:00,70,853.352966,670.621338
2023-09-05 19:25:00,71,44.0,25.002136
2023-09-05 19:25:00,72,0.0,0.0
2023-09-05 19:25:00,73,0.0,0.0
2023-09-05 19:25:00,74,0.0,0.0
2023-09-05 19:25:00,75,0.0,0.0
2023-09-05 19:25:00,76,0.0,0.0
2023-09-05 19:25:00,77,0.0,0.0
2023-09-05 19:25:00,78,0.0,0.0
2023-09-05 19:25:00,79,110.005325,110.005325
2023-09-05 19:25:00,80,65.0,65.0
2023-09-05 19:25:00,83,330.51001,320.353729
2023-09-05 19:25:00,84,333.269989,329.509247
2023-09-05 19:25:00,85,329.820007,320.0
2023-09-05 19:25:00,86,0.0,0.0
2023-09-05 19:25:00,87,329.820007,329.583588
2023-09-05 19:25:00,88,330.068329,329.757294
2023-09-05 19:25:00,89,331.200012,330.003937
2023-09-05 19:25:00,90,329.130005,329.130005
2023-09-05 19:25:00,91,897.637939,800.0
2023-09-05 19:25:00,92,947.169434,771.886597
2023-09-05 19:25:00,95,0.0,0.0
2023-09-05 19:25:00,96,0.0,0.0
2023-09-05 19:25:00,97,0.0,0.0
2023-09-05 19:25:00,98,0.0,0.0
2023-09-05 19:25:00,99,0.0,0.0
2023-09-05 19:25:00,100,0.0,0.0
2023-09-05 19:25:00,101,0.0,0.0
2023-09-05 19:25:00,102,0.0,0.0
2023-09-05 19:25:00,103,0.0,0.0
2023-09-05 19:25:00,104,0.0,0.0
2023-09-05 19:25:00,105,0.0,0.0
2023-09-05 19:25:00,106,0.0,0.0
2023-09-05 19:25:00,107,0.0,0.0
2023-09-05 19:25:00,108,0.0,0.0
2023-09-05 19:25:00,112,0.0,0.0
2023-09-05 19:25:00,113,0.0,0.0
2023-09-05 19:25:00,114,0.0,0.0
2023-09-05 19:25:00,115,921.0,765.670227
2023-09-05 19:25:00,116,917.99292,759.604614
2023-09-05 19:25:00,117,100.0,60.000153
2023-09-05 19:25:00,118,100.0,60.000153
2023-09-05 19:25:00,119,0.0,0.0
2023-09-05 19:25:00,120,0.0,0.0
2023-09-05 19:25:00,126,11.0,8.0
2023-09-05 19:25:00,127,0.0,0.0
2023-09-05 19:25:00,128,990.0,750.0
2023-09-05 19:25:00,129,987.0,750.0
2023-09-05 19:25:00,130,0.0,0.0
2023-09-05 19:25:00,131,976.0,718.0
2023-09-05 19:25:00,132,924.0,758.0
2023-09-05 19:25:00,133,949.0,755.0
2023-09-05 19:25:00,134,257.266693,247.266693
2023-09-05 19:25:00,135,291.0,234.607666
2023-09-05 19:25:00,136,155.5,109.996994
2023-09-05 19:25:00,137,155.5,109.996994
2023-09-05 19:25:00,138,180.0,120.0
2023-09-05 19:25:00,139,282.0,196.0
2023-09-05 19:25:00,140,282.0,196.0
2023-09-05 19:25:00,141,271.0,188.0
2023-09-05 19:25:00,142,174.0,88.0
2023-09-05 19:25:00,143,174.0,89.143059
2023-09-05 19:25:00,144,183.0,104.0
2023-09-05 19:25:00,145,170.5,88.436272
2023-09-05 19:25:00,146,170.5,88.436272
2023-09-05 19:25:00,147,178.0,104.0
2023-09-05 19:25:00,150,0.0,0.0
2023-09-05 19:25:00,151,0.0,0.0
2023-09-05 19:25:00,152,0.0,0.0
2023-09-05 19:25:00,153,0.0,0.0
2023-09-05 19:25:00,154,235.0,235.0
2023-09-05 19:25:00,155,120.0,120.0
2023-09-05 19:25:00,156,384.0,340.0
2023-09-05 19:25:00,158,0.0,0.0
2023-09-05 19:25:00,159,992.0,795.0
2023-09-05 19:25:00,160,0.0,0.0
2023-09-05 19:25:00,161,0.0,0.0
2023-09-05 19:25:00,162,0.0,0.0
2023-09-05 19:25:00,166,0.0,0.0
2023-09-05 19:25:00,167,0.0,0.0
2023-09-05 19:25:00,168,0.0,0.0
2023-09-05 19:25:00,169,0.0,0.0
2023-09-05 19:25:00,170,0.0,0.0
2023-09-05 19:25:00,171,0.0,0.0
2023-09-05 19:25:00,172,141.0,104.99588
2023-09-05 19:25:00,173,141.0,104.99588
2023-09-05 19:25:00,174,167.0,104.99588
2023-09-05 19:25:00,175,282.326691,152.0
2023-09-05 19:25:00,176,0.0,0.0
2023-09-05 19:25:00,177,157.0,106.0
2023-09-05 19:25:00,178,0.0,0.0
2023-09-05 19:25:00,179,0.0,0.0
2023-09-05 19:25:00,180,0.0,0.0
2023-09-05 19:25:00,181,154.0,115.997803
2023-09-05 19:25:00,182,154.0,115.997803
2023-09-05 19:25:00,183,179.0,120.0
2023-09-05 19:25:00,184,152.0,115.997803
2023-09-05 19:25:00,185,152.0,115.997803
2023-09-05 19:25:00,186,181.0,122.0
2023-09-05 19:25:00,187,156.0,115.997803
2023-09-05 19:25:00,188,156.0,115.997803
2023-09-05 19:25:00,189,180.0,120.0
2023-09-05 19:25:00,190,994.0,795.0
2023-09-05 19:25:00,191,993.0,795.0
2023-09-05 19:25:00,193,12.578156,11.999903
2023-09-05 19:25:00,194,12.578156,11.999903
2023-09-05 19:25:00,195,0.0,0.0
2023-09-05 19:25:00,196,38.115631,35.0
2023-09-05 19:25:00,197,200.0,120.994431
2023-09-05 19:25:00,198,0.0,0.0
2023-09-05 19:25:00,200,0.0,0.0
2023-09-05 19:25:00,207,73.5,60.0
2023-09-05 19:25:00,208,0.0,0.0
2023-09-05 19:25:00,209,60.296631,60.090637
2023-09-05 19:25:00,210,61.047394,60.878021
2023-09-05 19:25:00,211,73.5,60.0
2023-09-05 19:25:00,212,141.0,115.209816
2023-09-05 19:25:00,213,0.0,0.0
2023-09-05 19:25:00,214,0.0,0.0
2023-09-05 19:25:00,215,0.0,0.0
2023-09-05 19:25:00,216,0.0,0.0
2023-09-05 19:25:00,217,0.0,0.0
2023-09-05 19:25:00,218,23.5,20.99826
2023-09-05 19:25:00,219,0.0,0.0
2023-09-05 19:25:00,220,23.5,20.99826
2023-09-05 19:25:00,231,85.387596,0.0
2023-09-05 19:25:00,232,0.0,0.0
2023-09-05 19:25:00,233,0.0,0.0
2023-09-05 19:25:00,234,81.48201,0.0
2023-09-05 19:25:00,237,0.0,0.0
2023-09-05 19:25:00,238,0.0,0.0
2023-09-05 19:25:00,240,276.0,276.0
2023-09-05 19:25:00,241,136.0,136.0
2023-09-05 19:25:00,242,138.0,134.0
2023-09-05 19:25:00,243,169.0,166.5
2023-09-05 19:25:00,244,169.0,166.5
2023-09-05 19:25:00,247,72.0,71.0
2023-09-05 19:25:00,248,65.0,64.0
2023-09-05 19:25:00,249,154.333328,99.498901
2023-09-05 19:25:00,250,154.333328,99.370728
2023-09-05 19:25:00,251,154.333328,99.553833
2023-09-05 19:25:00,252,252.0,195.0
2023-09-05 19:25:00,253,102.0,101.0
2023-09-05 19:25:00,254,38.0,37.0
2023-09-05 19:25:00,255,240.5,167.0
2023-09-05 19:25:00,256,240.5,167.0
2023-09-05 19:25:00,257,262.0,216.0
2023-09-05 19:25:00,258,247.0,162.007477
2023-09-05 19:25:00,259,247.0,162.007477
2023-09-05 19:25:00,260,246.0,208.0
2023-09-05 19:25:00,264,10.000229,5.000229
2023-09-05 19:25:00,265,10.000229,5.000229
2023-09-05 19:25:00,266,0.0,0.0
2023-09-05 19:25:00,267,299.988098,230.0
2023-09-05 19:25:00,268,233.0,131.0
2023-09-05 19:25:00,269,233.0,131.0
2023-09-05 19:25:00,270,237.0,131.0
2023-09-05 19:25:00,271,80.811737,75.0
2023-09-05 19:25:00,272,84.822235,75.0
2023-09-05 19:25:00,273,84.822235,75.0
2023-09-05 19:25:00,274,127.0,112.5
2023-09-05 19:25:00,275,157.0,157.0
2023-09-05 19:25:00,276,76.0,76.0
2023-09-05 19:25:00,277,153.0,100.0
2023-09-05 19:25:00,278,67.0,50.0
2023-09-05 19:25:00,279,158.0,158.0
2023-09-05 19:25:00,280,71.0,50.0
2023-09-05 19:25:00,281,160.0,160.0
2023-09-05 19:25:00,282,73.0,50.0
2023-09-05 19:25:00,283,158.0,130.815369
2023-09-05 19:25:00,284,73.0,69.317863
2023-09-05 19:25:00,285,158.0,158.0
2023-09-05 19:25:00,286,73.0,73.0
2023-09-05 19:25:00,287,158.0,158.0
2023-09-05 19:25:00,288,74.0,74.0
2023-09-05 19:25:00,289,159.0,159.0
2023-09-05 19:25:00,290,75.0,50.0
2023-09-05 19:25:00,291,0.0,0.0
2023-09-05 19:25:00,292,0.0,0.0
2023-09-05 19:25:00,293,0.0,0.0
2023-09-05 19:25:00,294,0.0,0.0
2023-09-05 19:25:00,299,174.5,123.99823
2023-09-05 19:25:00,300,174.5,123.99823
2023-09-05 19:25:00,301,173.5,123.99823
2023-09-05 19:25:00,302,173.5,123.99823
2023-09-05 19:25:00,303,210.0,132.0
2023-09-05 19:25:00,304,209.0,132.0
2023-09-05 19:25:00,305,364.0,240.284576
2023-09-05 19:25:00,306,0.0,0.0
2023-09-05 19:25:00,307,359.0,238.228638
2023-09-05 19:25:00,308,145.5,119.995728
2023-09-05 19:25:00,309,145.5,119.995728
2023-09-05 19:25:00,310,162.0,122.0
2023-09-05 19:25:00,311,149.0,119.995728
2023-09-05 19:25:00,312,149.0,119.995728
2023-09-05 19:25:00,313,166.0,122.0
2023-09-05 19:25:00,314,152.0,119.995728
2023-09-05 19:25:00,315,152.0,119.995728
2023-09-05 19:25:00,316,168.0,122.0
2023-09-05 19:25:00,317,0.0,0.0
2023-09-05 19:25:00,318,0.0,0.0
2023-09-05 19:25:00,319,0.0,0.0
2023-09-05 19:25:00,320,151.5,122.0
2023-09-05 19:25:00,321,151.5,122.0
2023-09-05 19:25:00,322,174.0,136.0
2023-09-05 19:25:00,323,155.0,122.0
2023-09-05 19:25:00,324,155.0,122.0
2023-09-05 19:25:00,325,169.0,136.0
2023-09-05 19:25:00,326,137.5,135.0
2023-09-05 19:25:00,327,137.281784,135.0
2023-09-05 19:25:00,328,174.0,150.0
2023-09-05 19:25:00,329,0.0,0.0
2023-09-05 19:25:00,330,0.0,0.0
2023-09-05 19:25:00,331,816.0,654.733826
2023-09-05 19:25:00,332,813.0,646.176758
2023-09-05 19:25:00,333,0.0,0.0
2023-09-05 19:25:00,334,68.0,50.99826
2023-09-05 19:25:00,335,68.0,50.99826
2023-09-05 19:25:00,336,51.0,50.99826
2023-09-05 19:25:00,337,0.0,0.0
2023-09-05 19:25:00,338,0.0,0.0
2023-09-05 19:25:00,339,0.0,0.0
2023-09-05 19:25:00,340,818.0,674.67688
2023-09-05 19:25:00,341,0.0,0.0
2023-09-05 19:25:00,342,166.0,135.0
2023-09-05 19:25:00,343,167.0,135.0
2023-09-05 19:25:00,344,100.0,59.997864
2023-09-05 19:25:00,345,0.0,0.0
2023-09-05 19:25:00,346,114.0,80.0
2023-09-05 19:25:00,347,188.0,163.0
2023-09-05 19:25:00,348,0.0,0.0
2023-09-05 19:25:00,349,0.0,0.0
2023-09-05 19:25:00,350,0.0,0.0
2023-09-05 19:25:00,351,0.0,0.0
2023-09-05 19:25:00,352,0.0,0.0
2023-09-05 19:25:00,353,0.0,0.0
2023-09-05 19:25:00,354,0.0,0.0
2023-09-05 19:25:00,355,0.0,0.0
2023-09-05 19:25:00,356,0.0,0.0
2023-09-05 19:25:00,357,0.0,0.0
2023-09-05 19:25:00,358,0.0,0.0
2023-09-05 19:25:00,359,20.0,10.000153
2023-09-05 19:25:00,360,0.0,0.0
2023-09-05 19:25:00,361,0.0,0.0
2023-09-05 19:25:00,362,0.0,0.0
2023-09-05 19:25:00,363,0.0,0.0
2023-09-05 19:25:00,366,474.05545,469.899536
2023-09-05 19:25:00,367,474.897491,464.900513
2023-09-05 19:25:00,368,85.0,66.341141
2023-09-05 19:25:00,369,85.0,70.415375
2023-09-05 19:25:00,370,85.0,66.386917
2023-09-05 19:25:00,371,85.0,70.415375
2023-09-05 19:25:00,372,174.0,136.779404
2023-09-05 19:25:00,373,87.0,69.917511
2023-09-05 19:25:00,374,87.0,69.917511
2023-09-05 19:25:00,375,84.0,69.917511
2023-09-05 19:25:00,376,158.5,156.0
2023-09-05 19:25:00,377,158.5,156.0
2023-09-05 19:25:00,378,149.0,149.0
2023-09-05 19:25:00,379,39.5,39.5
2023-09-05 19:25:00,380,39.5,39.5
2023-09-05 19:25:00,381,26.0,26.0
2023-09-05 19:25:00,382,0.0,0.0
2023-09-05 19:25:00,383,0.0,0.0
2023-09-05 19:25:00,384,0.0,0.0
2023-09-05 19:25:00,385,271.0,181.014465
2023-09-05 19:25:00,386,271.0,181.106018
2023-09-05 19:25:00,387,274.0,202.0
2023-09-05 19:25:00,388,270.5,181.350159
2023-09-05 19:25:00,389,270.5,180.785583
2023-09-05 19:25:00,390,274.0,202.0
2023-09-05 19:25:00,419,289.0,190.002136
2023-09-05 19:25:00,420,289.0,190.002136
2023-09-05 19:25:00,421,268.0,190.002136
2023-09-05 19:25:00,422,253.0,180.0
2023-09-05 19:25:00,423,253.0,180.0
2023-09-05 19:25:00,432,283.0,216.0
2023-09-05 19:25:00,433,416.0,416.0
2023-09-05 19:25:00,434,271.0,180.013397
2023-09-05 19:25:00,435,271.0,180.013397
2023-09-05 19:25:00,436,272.0,180.013397
2023-09-05 19:25:00,437,272.0,180.013397
2023-09-05 19:25:00,438,274.0,208.0
2023-09-05 19:25:00,439,275.0,208.0
2023-09-05 19:25:00,440,159.0,120.0
2023-09-05 19:25:00,441,159.0,120.0
2023-09-05 19:25:00,442,172.0,120.0
2023-09-05 19:25:00,443,0.0,0.0
2023-09-05 19:25:00,444,0.0,0.0
2023-09-05 19:25:00,450,225.0,221.0
2023-09-05 19:25:00,451,83.0,83.0
2023-09-05 19:25:00,452,0.0,0.0
2023-09-05 19:25:00,453,0.0,0.0
2023-09-05 19:25:00,459,264.399994,264.399994
2023-09-05 19:25:00,467,12.0,5.000153
2023-09-05 19:25:00,468,12.0,4.000366
2023-09-05 19:25:00,469,5.000153,1.600391
2023-09-05 19:25:00,471,5.211488,0.0
2023-09-05 19:25:00,472,214.0,180.0
2023-09-05 19:25:00,473,124.0,90.0
2023-09-05 19:25:00,474,217.0,180.0
2023-09-05 19:25:00,475,125.0,90.0
2023-09-05 19:25:00,477,245.5,164.0
2023-09-05 19:25:00,478,245.5,164.0
2023-09-05 19:25:00,479,253.0,163.986282
2023-09-05 19:25:00,480,243.5,164.0
2023-09-05 19:25:00,481,243.5,164.0
2023-09-05 19:25:00,482,252.0,163.986282
2023-09-05 19:25:00,485,0.0,0.0
2023-09-05 19:25:00,486,45.0,20.00061
2023-09-05 19:25:00,487,0.0,0.0
2023-09-05 19:25:00,488,0.0,0.0
2023-09-05 19:25:00,489,987.0,795.0
2023-09-05 19:25:00,490,992.0,795.0
2023-09-05 19:25:00,491,957.0,791.0
2023-09-05 19:25:00,492,962.0,786.0
2023-09-05 19:25:00,493,986.0,795.0
2023-09-05 19:25:00,494,0.0,0.0
2023-09-05 19:25:00,495,0.0,0.0
2023-09-05 19:25:00,496,299.999908,200.0
2023-09-05 19:25:00,497,399.994598,240.0
2023-09-05 19:25:00,498,0.0,0.0
2023-09-05 19:25:00,499,353.0,265.0
2023-09-05 19:25:00,501,285.0,158.003479
2023-09-05 19:25:00,502,264.448975,264.448975
2023-09-05 19:25:00,503,289.0,200.0
2023-09-05 19:25:00,507,0.0,0.0
2023-09-05 19:25:00,508,0.0,0.0
2023-09-05 19:25:00,511,0.0,0.0
2023-09-05 19:25:00,512,0.0,0.0
2023-09-05 19:25:00,513,322.0,150.0
2023-09-05 19:25:00,514,132.0,120.0
2023-09-05 19:25:00,516,850.012939,749.988525
2023-09-05 19:25:00,521,939.0,771.569397
2023-09-05 19:25:00,522,940.0,577.0
2023-09-05 19:25:00,523,0.0,0.0
2023-09-05 19:25:00,524,0.0,0.0
2023-09-05 19:25:00,525,0.0,0.0
2023-09-05 19:25:00,526,259.0,131.0
2023-09-05 19:25:00,527,1357.0,1058.099976
2023-09-05 19:25:00,528,259.0,131.0
2023-09-05 19:25:00,529,908.936523,691.678955
2023-09-05 19:25:00,530,908.936523,685.14624
2023-09-05 19:25:00,533,0.0,0.0
2023-09-05 19:25:00,534,0.0,0.0
2023-09-05 19:25:00,535,0.0,0.0
2023-09-05 19:25:00,536,0.0,0.0
2023-09-05 19:25:00,537,0.0,0.0
2023-09-05 19:25:00,538,0.0,0.0
2023-09-05 19:25:00,539,330.0,168.0
2023-09-05 19:25:00,540,164.0,84.0
2023-09-05 19:25:00,541,76.0,50.0
2023-09-05 19:25:00,542,39.0,38.500824
2023-09-05 19:25:00,544,1012.0,795.0
2023-09-05 19:25:00,545,1012.0,795.0
2023-09-05 19:25:00,546,350.5,186.0
2023-09-05 19:25:00,547,350.5,186.0
2023-09-05 19:25:00,548,326.0,254.0
2023-09-05 19:25:00,549,226.0,120.0
2023-09-05 19:25:00,550,118.0,90.0
2023-09-05 19:25:00,554,838.759277,665.0
2023-09-05 19:25:00,555,0.0,0.0
2023-09-05 19:25:00,556,0.0,0.0
2023-09-05 19:25:00,557,0.0,0.0
2023-09-05 19:25:00,558,0.0,0.0
2023-09-05 19:25:00,559,0.0,0.0
2023-09-05 19:25:00,560,0.0,0.0
2023-09-05 19:30:00,1,0.0,0.0
2023-09-05 19:30:00,2,0.0,0.0
2023-09-05 19:30:00,3,364.991486,364.991486
2023-09-05 19:30:00,4,364.991486,364.991486
2023-09-05 19:30:00,5,364.991486,364.991486
2023-09-05 19:30:00,6,364.991486,364.991486
2023-09-05 19:30:00,7,364.991486,364.991486
2023-09-05 19:30:00,8,364.991486,364.991486
2023-09-05 19:30:00,9,374.434448,374.434448
2023-09-05 19:30:00,10,366.422791,366.422791
2023-09-05 19:30:00,11,350.0,200.0
2023-09-05 19:30:00,12,0.0,0.0
2023-09-05 19:30:00,15,522.0,482.135071
2023-09-05 19:30:00,16,524.0,480.555817
2023-09-05 19:30:00,17,0.0,0.0
2023-09-05 19:30:00,18,466.0,429.743256
2023-09-05 19:30:00,27,615.0,615.0
2023-09-05 19:30:00,28,0.0,0.0
2023-09-05 19:30:00,29,612.0,612.0
2023-09-05 19:30:00,33,0.0,0.0
2023-09-05 19:30:00,36,980.0,795.0
2023-09-05 19:30:00,37,973.0,795.0
2023-09-05 19:30:00,43,267.0,267.0
2023-09-05 19:30:00,46,506.0,445.337433
2023-09-05 19:30:00,47,462.986359,409.996735
2023-09-05 19:30:00,48,280.0,280.0
2023-09-05 19:30:00,49,462.713654,410.021515
2023-09-05 19:30:00,50,463.0,405.012726
2023-09-05 19:30:00,51,463.0,405.012726
2023-09-05 19:30:00,52,128.5,112.0
2023-09-05 19:30:00,53,128.5,112.0
2023-09-05 19:30:00,54,170.0,150.0
2023-09-05 19:30:00,55,134.5,112.0
2023-09-05 19:30:00,56,134.5,112.0
2023-09-05 19:30:00,57,172.0,150.0
2023-09-05 19:30:00,58,134.5,129.995468
2023-09-05 19:30:00,59,0.0,0.0
2023-09-05 19:30:00,60,87.0,75.0
2023-09-05 19:30:00,61,463.0,280.014557
2023-09-05 19:30:00,62,461.002716,280.014557
2023-09-05 19:30:00,63,356.200531,281.985046
2023-09-05 19:30:00,64,0.0,0.0
2023-09-05 19:30:00,65,335.756622,292.263947
2023-09-05 19:30:00,66,344.385773,301.51297
2023-09-05 19:30:00,67,359.96994,321.721954
2023-09-05 19:30:00,68,357.75,313.365631
2023-09-05 19:30:00,69,855.098022,670.0
2023-09-05 19:30:00,70,853.352966,670.621338
2023-09-05 19:30:00,71,44.0,25.002136
2023-09-05 19:30:00,72,0.0,0.0
2023-09-05 19:30:00,73,0.0,0.0
2023-09-05 19:30:00,74,0.0,0.0
2023-09-05 19:30:00,75,0.0,0.0
2023-09-05 19:30:00,76,0.0,0.0
2023-09-05 19:30:00,77,0.0,0.0
2023-09-05 19:30:00,78,0.0,0.0
2023-09-05 19:30:00,79,110.005325,110.005325
2023-09-05 19:30:00,80,65.0,65.0
2023-09-05 19:30:00,83,330.51001,320.40329
2023-09-05 19:30:00,84,333.269989,329.509247
2023-09-05 19:30:00,85,329.820007,320.0
2023-09-05 19:30:00,86,0.0,0.0
2023-09-05 19:30:00,87,329.820007,329.583588
2023-09-05 19:30:00,88,330.068329,329.757294
2023-09-05 19:30:00,89,331.200012,330.003937
2023-09-05 19:30:00,90,329.130005,329.130005
2023-09-05 19:30:00,91,897.546387,800.0
2023-09-05 19:30:00,92,947.260986,772.151855
2023-09-05 19:30:00,95,0.0,0.0
2023-09-05 19:30:00,96,0.0,0.0
2023-09-05 19:30:00,97,0.0,0.0
2023-09-05 19:30:00,98,0.0,0.0
2023-09-05 19:30:00,99,0.0,0.0
2023-09-05 19:30:00,100,0.0,0.0
2023-09-05 19:30:00,101,0.0,0.0
2023-09-05 19:30:00,102,0.0,0.0
2023-09-05 19:30:00,103,0.0,0.0
2023-09-05 19:30:00,104,0.0,0.0
2023-09-05 19:30:00,105,0.0,0.0
2023-09-05 19:30:00,106,0.0,0.0
2023-09-05 19:30:00,107,0.0,0.0
2023-09-05 19:30:00,108,0.0,0.0
2023-09-05 19:30:00,112,0.0,0.0
2023-09-05 19:30:00,113,0.0,0.0
2023-09-05 19:30:00,114,0.0,0.0
2023-09-05 19:30:00,115,921.0,765.775818
2023-09-05 19:30:00,116,917.99292,756.104919
2023-09-05 19:30:00,117,100.0,60.000153
2023-09-05 19:30:00,118,100.0,60.000153
2023-09-05 19:30:00,119,0.0,0.0
2023-09-05 19:30:00,120,0.0,0.0
2023-09-05 19:30:00,126,11.0,8.0
2023-09-05 19:30:00,127,0.0,0.0
2023-09-05 19:30:00,128,990.0,750.0
2023-09-05 19:30:00,129,987.0,750.0
2023-09-05 19:30:00,130,0.0,0.0
2023-09-05 19:30:00,131,976.0,718.0
2023-09-05 19:30:00,132,924.0,758.0
2023-09-05 19:30:00,133,949.0,755.0
2023-09-05 19:30:00,134,261.558441,251.558441
2023-09-05 19:30:00,135,291.0,234.364105
2023-09-05 19:30:00,136,155.5,109.996994
2023-09-05 19:30:00,137,155.5,109.996994
2023-09-05 19:30:00,138,180.0,120.0
2023-09-05 19:30:00,139,282.0,196.0
2023-09-05 19:30:00,140,282.0,196.0
2023-09-05 19:30:00,141,271.0,188.0
2023-09-05 19:30:00,142,174.0,88.0
2023-09-05 19:30:00,143,174.0,89.143059
2023-09-05 19:30:00,144,183.0,104.0
2023-09-05 19:30:00,145,170.5,88.436272
2023-09-05 19:30:00,146,170.5,88.436272
2023-09-05 19:30:00,147,178.0,104.0
2023-09-05 19:30:00,150,0.0,0.0
2023-09-05 19:30:00,151,0.0,0.0
2023-09-05 19:30:00,152,0.0,0.0
2023-09-05 19:30:00,153,0.0,0.0
2023-09-05 19:30:00,154,235.0,235.0
2023-09-05 19:30:00,155,120.0,120.0
2023-09-05 19:30:00,156,384.0,340.0
2023-09-05 19:30:00,158,0.0,0.0
2023-09-05 19:30:00,159,992.0,795.0
2023-09-05 19:30:00,160,0.0,0.0
2023-09-05 19:30:00,161,0.0,0.0
2023-09-05 19:30:00,162,0.0,0.0
2023-09-05 19:30:00,166,0.0,0.0
2023-09-05 19:30:00,167,0.0,0.0
2023-09-05 19:30:00,168,0.0,0.0
2023-09-05 19:30:00,169,0.0,0.0
2023-09-05 19:30:00,170,0.0,0.0
2023-09-05 19:30:00,171,0.0,0.0
2023-09-05 19:30:00,172,141.0,104.99588
2023-09-05 19:30:00,173,141.0,104.99588
2023-09-05 19:30:00,174,167.0,104.99588
2023-09-05 19:30:00,175,282.460236,152.0
2023-09-05 19:30:00,176,0.0,0.0
2023-09-05 19:30:00,177,157.0,106.0
2023-09-05 19:30:00,178,0.0,0.0
2023-09-05 19:30:00,179,0.0,0.0
2023-09-05 19:30:00,180,0.0,0.0
2023-09-05 19:30:00,181,154.0,115.997803
2023-09-05 19:30:00,182,154.0,115.997803
2023-09-05 19:30:00,183,179.0,120.0
2023-09-05 19:30:00,184,152.0,115.997803
2023-09-05 19:30:00,185,152.0,115.997803
2023-09-05 19:30:00,186,181.0,122.0
2023-09-05 19:30:00,187,156.0,115.997803
2023-09-05 19:30:00,188,156.0,115.997803
2023-09-05 19:30:00,189,180.0,120.0
2023-09-05 19:30:00,190,994.0,795.0
2023-09-05 19:30:00,191,993.0,795.0
2023-09-05 19:30:00,193,12.578156,11.999903
2023-09-05 19:30:00,194,12.578156,11.999903
2023-09-05 19:30:00,195,0.0,0.0
2023-09-05 19:30:00,196,38.115631,35.0
2023-09-05 19:30:00,197,200.0,121.120163
2023-09-05 19:30:00,198,0.0,0.0
2023-09-05 19:30:00,200,0.0,0.0
2023-09-05 19:30:00,207,60.607925,60.607925
2023-09-05 19:30:00,208,0.0,0.0
2023-09-05 19:30:00,209,61.230499,61.024506
2023-09-05 19:30:00,210,61.756943,61.582993
2023-09-05 19:30:00,211,73.5,60.0
2023-09-05 19:30:00,212,141.0,116.619766
2023-09-05 19:30:00,213,0.0,0.0
2023-09-05 19:30:00,214,0.0,0.0
2023-09-05 19:30:00,215,0.0,0.0
2023-09-05 19:30:00,216,0.0,0.0
2023-09-05 19:30:00,217,0.0,0.0
2023-09-05 19:30:00,218,23.5,20.99826
2023-09-05 19:30:00,219,0.0,0.0
2023-09-05 19:30:00,220,23.5,20.99826
2023-09-05 19:30:00,231,52.266739,0.0
2023-09-05 19:30:00,232,0.0,0.0
2023-09-05 19:30:00,233,0.0,0.0
2023-09-05 19:30:00,234,48.51442,0.0
2023-09-05 19:30:00,237,0.0,0.0
2023-09-05 19:30:00,238,0.0,0.0
2023-09-05 19:30:00,240,276.0,276.0
2023-09-05 19:30:00,241,136.0,136.0
2023-09-05 19:30:00,242,138.0,134.0
2023-09-05 19:30:00,243,169.0,166.5
2023-09-05 19:30:00,244,169.0,166.5
2023-09-05 19:30:00,247,72.0,71.0
2023-09-05 19:30:00,248,65.0,64.0
2023-09-05 19:30:00,249,154.333328,99.590454
2023-09-05 19:30:00,250,154.333328,99.370728
2023-09-05 19:30:00,251,154.333328,99.590454
2023-09-05 19:30:00,252,252.0,195.0
2023-09-05 19:30:00,253,102.0,101.0
2023-09-05 19:30:00,254,38.0,37.0
2023-09-05 19:30:00,255,240.5,240.5
2023-09-05 19:30:00,256,240.5,240.5
2023-09-05 19:30:00,257,262.0,262.0
2023-09-05 19:30:00,258,247.0,175.202377
2023-09-05 19:30:00,259,247.0,175.202377
2023-09-05 19:30:00,260,246.0,213.899414
2023-09-05 19:30:00,264,10.000229,5.000229
2023-09-05 19:30:00,265,10.000229,5.000229
2023-09-05 19:30:00,266,0.0,0.0
2023-09-05 19:30:00,267,299.988098,230.0
2023-09-05 19:30:00,268,233.0,131.0
2023-09-05 19:30:00,269,233.0,131.0
2023-09-05 19:30:00,270,237.0,131.0
2023-09-05 19:30:00,271,80.811737,75.0
2023-09-05 19:30:00,272,84.822235,75.0
2023-09-05 19:30:00,273,84.822235,75.0
2023-09-05 19:30:00,274,127.0,112.5
2023-09-05 19:30:00,275,157.0,157.0
2023-09-05 19:30:00,276,76.0,76.0
2023-09-05 19:30:00,277,153.0,100.0
2023-09-05 19:30:00,278,67.0,50.0
2023-09-05 19:30:00,279,158.0,158.0
2023-09-05 19:30:00,280,71.0,50.0
2023-09-05 19:30:00,281,160.0,160.0
2023-09-05 19:30:00,282,73.0,50.0
2023-09-05 19:30:00,283,158.0,158.0
2023-09-05 19:30:00,284,73.0,50.0
2023-09-05 19:30:00,285,158.0,158.0
2023-09-05 19:30:00,286,73.0,50.0
2023-09-05 19:30:00,287,158.0,158.0
2023-09-05 19:30:00,288,74.0,50.0
2023-09-05 19:30:00,289,159.0,159.0
2023-09-05 19:30:00,290,75.0,50.0
2023-09-05 19:30:00,291,0.0,0.0
2023-09-05 19:30:00,292,0.0,0.0
2023-09-05 19:30:00,293,0.0,0.0
2023-09-05 19:30:00,294,0.0,0.0
2023-09-05 19:30:00,299,174.5,123.99823
2023-09-05 19:30:00,300,174.5,123.99823
2023-09-05 19:30:00,301,173.5,123.99823
2023-09-05 19:30:00,302,173.5,123.99823
2023-09-05 19:30:00,303,210.0,132.0
2023-09-05 19:30:00,304,209.0,132.0
2023-09-05 19:30:00,305,364.0,235.437897
2023-09-05 19:30:00,306,0.0,0.0
2023-09-05 19:30:00,307,359.0,234.079376
2023-09-05 19:30:00,308,145.5,119.995728
2023-09-05 19:30:00,309,145.5,119.995728
2023-09-05 19:30:00,310,162.0,122.0
2023-09-05 19:30:00,311,149.0,119.995728
2023-09-05 19:30:00,312,149.0,119.995728
2023-09-05 19:30:00,313,166.0,122.0
2023-09-05 19:30:00,314,152.0,119.995728
2023-09-05 19:30:00,315,152.0,119.995728
2023-09-05 19:30:00,316,168.0,122.0
2023-09-05 19:30:00,317,0.0,0.0
2023-09-05 19:30:00,318,0.0,0.0
2023-09-05 19:30:00,319,0.0,0.0
2023-09-05 19:30:00,320,151.5,122.0
2023-09-05 19:30:00,321,151.5,122.0
2023-09-05 19:30:00,322,174.0,136.0
2023-09-05 19:30:00,323,155.0,122.0
2023-09-05 19:30:00,324,155.0,122.0
2023-09-05 19:30:00,325,169.0,136.0
2023-09-05 19:30:00,326,137.5,135.0
2023-09-05 19:30:00,327,137.5,135.0
2023-09-05 19:30:00,328,174.0,150.0
2023-09-05 19:30:00,329,0.0,0.0
2023-09-05 19:30:00,330,0.0,0.0
2023-09-05 19:30:00,331,816.0,652.48584
2023-09-05 19:30:00,332,813.0,646.262329
2023-09-05 19:30:00,333,0.0,0.0
2023-09-05 19:30:00,334,68.0,50.99826
2023-09-05 19:30:00,335,68.0,50.99826
2023-09-05 19:30:00,336,51.0,50.99826
2023-09-05 19:30:00,337,0.0,0.0
2023-09-05 19:30:00,338,0.0,0.0
2023-09-05 19:30:00,339,0.0,0.0
2023-09-05 19:30:00,340,818.0,675.091675
2023-09-05 19:30:00,341,0.0,0.0
2023-09-05 19:30:00,342,166.0,135.0
2023-09-05 19:30:00,343,167.0,135.0
2023-09-05 19:30:00,344,100.0,59.997864
2023-09-05 19:30:00,345,0.0,0.0
2023-09-05 19:30:00,346,114.0,80.0
2023-09-05 19:30:00,347,188.0,163.0
2023-09-05 19:30:00,348,0.0,0.0
2023-09-05 19:30:00,349,0.0,0.0
2023-09-05 19:30:00,350,0.0,0.0
2023-09-05 19:30:00,351,0.0,0.0
2023-09-05 19:30:00,352,0.0,0.0
2023-09-05 19:30:00,353,0.0,0.0
2023-09-05 19:30:00,354,0.0,0.0
2023-09-05 19:30:00,355,0.0,0.0
2023-09-05 19:30:00,356,0.0,0.0
2023-09-05 19:30:00,357,0.0,0.0
2023-09-05 19:30:00,358,0.0,0.0
2023-09-05 19:30:00,359,20.0,10.000153
2023-09-05 19:30:00,360,0.0,0.0
2023-09-05 19:30:00,361,0.0,0.0
2023-09-05 19:30:00,362,0.0,0.0
2023-09-05 19:30:00,363,0.0,0.0
2023-09-05 19:30:00,366,474.05545,469.899536
2023-09-05 19:30:00,367,474.897491,464.900513
2023-09-05 19:30:00,368,85.0,66.392639
2023-09-05 19:30:00,369,85.0,70.415375
2023-09-05 19:30:00,370,85.0,66.341141
2023-09-05 19:30:00,371,85.0,70.415375
2023-09-05 19:30:00,372,174.0,136.782257
2023-09-05 19:30:00,373,87.0,69.917511
2023-09-05 19:30:00,374,87.0,69.917511
2023-09-05 19:30:00,375,84.0,69.917511
2023-09-05 19:30:00,376,158.5,156.0
2023-09-05 19:30:00,377,158.5,156.0
2023-09-05 19:30:00,378,149.0,149.0
2023-09-05 19:30:00,379,39.5,39.5
2023-09-05 19:30:00,380,39.5,39.5
2023-09-05 19:30:00,381,26.0,26.0
2023-09-05 19:30:00,382,0.0,0.0
2023-09-05 19:30:00,383,0.0,0.0
2023-09-05 19:30:00,384,0.0,0.0
2023-09-05 19:30:00,385,271.0,181.014465
2023-09-05 19:30:00,386,271.0,181.45697
2023-09-05 19:30:00,387,274.0,202.0
2023-09-05 19:30:00,388,270.5,181.350159
2023-09-05 19:30:00,389,270.5,180.755005
2023-09-05 19:30:00,390,274.0,202.0
2023-09-05 19:30:00,419,289.0,190.002136
2023-09-05 19:30:00,420,289.0,190.002136
2023-09-05 19:30:00,421,268.0,190.002136
2023-09-05 19:30:00,422,249.385391,180.0
2023-09-05 19:30:00,423,249.385391,180.0
2023-09-05 19:30:00,432,279.682495,216.0
2023-09-05 19:30:00,433,416.0,416.0
2023-09-05 19:30:00,434,271.0,180.013397
2023-09-05 19:30:00,435,271.0,180.013397
2023-09-05 19:30:00,436,272.0,180.013397
2023-09-05 19:30:00,437,272.0,180.013397
2023-09-05 19:30:00,438,274.0,208.0
2023-09-05 19:30:00,439,275.0,208.0
2023-09-05 19:30:00,440,159.0,120.0
2023-09-05 19:30:00,441,159.0,120.0
2023-09-05 19:30:00,442,172.0,120.0
2023-09-05 19:30:00,443,0.0,0.0
2023-09-05 19:30:00,444,0.0,0.0
2023-09-05 19:30:00,450,225.0,221.0
2023-09-05 19:30:00,451,83.0,83.0
2023-09-05 19:30:00,452,0.0,0.0
2023-09-05 19:30:00,453,0.0,0.0
2023-09-05 19:30:00,459,264.399994,264.399994
2023-09-05 19:30:00,467,12.0,5.000153
2023-09-05 19:30:00,468,12.0,4.000366
2023-09-05 19:30:00,469,5.000153,1.600391
2023-09-05 19:30:00,471,5.347061,0.0
2023-09-05 19:30:00,472,214.0,180.0
2023-09-05 19:30:00,473,124.0,90.0
2023-09-05 19:30:00,474,217.0,180.0
2023-09-05 19:30:00,475,125.0,90.0
2023-09-05 19:30:00,477,245.5,164.0
2023-09-05 19:30:00,478,245.5,164.0
2023-09-05 19:30:00,479,253.0,163.986282
2023-09-05 19:30:00,480,243.5,164.0
2023-09-05 19:30:00,481,243.5,164.0
2023-09-05 19:30:00,482,252.0,163.986282
2023-09-05 19:30:00,485,0.0,0.0
2023-09-05 19:30:00,486,45.0,20.00061
2023-09-05 19:30:00,487,0.0,0.0
2023-09-05 19:30:00,488,0.0,0.0
2023-09-05 19:30:00,489,987.0,795.0
2023-09-05 19:30:00,490,992.0,795.0
2023-09-05 19:30:00,491,957.0,791.0
2023-09-05 19:30:00,492,962.0,786.0
2023-09-05 19:30:00,493,986.0,795.0
2023-09-05 19:30:00,494,0.0,0.0
2023-09-05 19:30:00,495,0.0,0.0
2023-09-05 19:30:00,496,299.999908,200.0
2023-09-05 19:30:00,497,399.994598,240.0
2023-09-05 19:30:00,498,0.0,0.0
2023-09-05 19:30:00,499,353.0,265.0
2023-09-05 19:30:00,501,285.0,158.003479
2023-09-05 19:30:00,502,262.434814,262.434814
2023-09-05 19:30:00,503,289.0,200.0
2023-09-05 19:30:00,507,0.0,0.0
2023-09-05 19:30:00,508,0.0,0.0
2023-09-05 19:30:00,511,0.0,0.0
2023-09-05 19:30:00,512,0.0,0.0
2023-09-05 19:30:00,513,322.0,150.0
2023-09-05 19:30:00,514,132.0,120.0
2023-09-05 19:30:00,516,850.012939,749.988525
2023-09-05 19:30:00,521,939.0,775.37085
2023-09-05 19:30:00,522,940.0,577.0
2023-09-05 19:30:00,523,0.0,0.0
2023-09-05 19:30:00,524,0.0,0.0
2023-09-05 19:30:00,525,0.0,0.0
2023-09-05 19:30:00,526,259.0,131.0
2023-09-05 19:30:00,527,1357.0,1058.099976
2023-09-05 19:30:00,528,259.0,131.0
2023-09-05 19:30:00,529,908.936523,690.227173
2023-09-05 19:30:00,530,908.936523,687.930054
2023-09-05 19:30:00,533,0.0,0.0
2023-09-05 19:30:00,534,0.0,0.0
2023-09-05 19:30:00,535,0.0,0.0
2023-09-05 19:30:00,536,0.0,0.0
2023-09-05 19:30:00,537,0.0,0.0
2023-09-05 19:30:00,538,0.0,0.0
2023-09-05 19:30:00,539,330.0,168.0
2023-09-05 19:30:00,540,164.0,84.0
2023-09-05 19:30:00,541,76.0,50.0
2023-09-05 19:30:00,542,39.0,38.500824
2023-09-05 19:30:00,544,1012.0,795.0
2023-09-05 19:30:00,545,1012.0,795.0
2023-09-05 19:30:00,546,350.5,186.0
2023-09-05 19:30:00,547,350.5,186.0
2023-09-05 19:30:00,548,326.0,254.0
2023-09-05 19:30:00,549,226.0,120.0
2023-09-05 19:30:00,550,118.0,90.0
2023-09-05 19:30:00,554,838.759277,665.0
2023-09-05 19:30:00,555,0.0,0.0
2023-09-05 19:30:00,556,0.0,0.0
2023-09-05 19:30:00,557,0.0,0.0
2023-09-05 19:30:00,558,0.0,0.0
2023-09-05 19:30:00,559,0.0,0.0
2023-09-05 19:30:00,560,0.0,0.0
2023-09-05 19:35:00,1,0.0,0.0
2023-09-05 19:35:00,2,0.0,0.0
2023-09-05 19:35:00,3,364.991486,364.991486
2023-09-05 19:35:00,4,364.991486,364.991486
2023-09-05 19:35:00,5,364.991486,364.991486
2023-09-05 19:35:00,6,364.991486,364.991486
2023-09-05 19:35:00,7,364.991486,364.991486
2023-09-05 19:35:00,8,364.991486,364.991486
2023-09-05 19:35:00,9,367.138611,367.138611
2023-09-05 19:35:00,10,364.371613,364.371613
2023-09-05 19:35:00,11,350.0,200.0
2023-09-05 19:35:00,12,0.0,0.0
2023-09-05 19:35:00,15,477.336945,477.336945
2023-09-05 19:35:00,16,477.085175,477.085175
2023-09-05 19:35:00,17,0.0,0.0
2023-09-05 19:35:00,18,464.081787,424.081787
2023-09-05 19:35:00,27,615.0,615.0
2023-09-05 19:35:00,28,0.0,0.0
2023-09-05 19:35:00,29,612.0,612.0
2023-09-05 19:35:00,33,0.0,0.0
2023-09-05 19:35:00,36,980.0,795.0
2023-09-05 19:35:00,37,973.0,795.0
2023-09-05 19:35:00,43,267.0,267.0
2023-09-05 19:35:00,46,506.0,445.009064
2023-09-05 19:35:00,47,462.986359,409.996735
2023-09-05 19:35:00,48,280.0,280.0
2023-09-05 19:35:00,49,462.713654,410.021515
2023-09-05 19:35:00,50,463.0,405.012726
2023-09-05 19:35:00,51,463.0,405.012726
2023-09-05 19:35:00,52,128.5,112.0
2023-09-05 19:35:00,53,128.5,112.0
2023-09-05 19:35:00,54,170.0,150.0
2023-09-05 19:35:00,55,134.5,112.0
2023-09-05 19:35:00,56,134.5,112.0
2023-09-05 19:35:00,57,172.0,150.0
2023-09-05 19:35:00,58,134.5,129.995468
2023-09-05 19:35:00,59,0.0,0.0
2023-09-05 19:35:00,60,87.0,75.0
2023-09-05 19:35:00,61,463.0,280.014557
2023-09-05 19:35:00,62,461.002716,280.014557
2023-09-05 19:35:00,63,356.200531,280.0
2023-09-05 19:35:00,64,0.0,0.0
2023-09-05 19:35:00,65,335.756622,292.263947
2023-09-05 19:35:00,66,344.385773,301.51297
2023-09-05 19:35:00,67,359.96994,321.721954
2023-09-05 19:35:00,68,357.75,313.365631
2023-09-05 19:35:00,69,855.098022,670.0
2023-09-05 19:35:00,70,853.352966,670.621338
2023-09-05 19:35:00,71,44.0,25.002136
2023-09-05 19:35:00,72,0.0,0.0
2023-09-05 19:35:00,73,0.0,0.0
2023-09-05 19:35:00,74,0.0,0.0
2023-09-05 19:35:00,75,0.0,0.0
2023-09-05 19:35:00,76,0.0,0.0
2023-09-05 19:35:00,77,0.0,0.0
2023-09-05 19:35:00,78,0.0,0.0
2023-09-05 19:35:00,79,110.005325,110.005325
2023-09-05 19:35:00,80,65.0,65.0
2023-09-05 19:35:00,83,330.51001,320.353729
2023-09-05 19:35:00,84,333.269989,329.509247
2023-09-05 19:35:00,85,329.820007,320.0
2023-09-05 19:35:00,86,0.0,0.0
2023-09-05 19:35:00,87,329.820007,329.583588
2023-09-05 19:35:00,88,330.068329,329.757294
2023-09-05 19:35:00,89,331.200012,330.003937
2023-09-05 19:35:00,90,329.130005,329.130005
2023-09-05 19:35:00,91,897.637939,800.0
2023-09-05 19:35:00,92,947.169434,752.947998
2023-09-05 19:35:00,95,0.0,0.0
2023-09-05 19:35:00,96,0.0,0.0
2023-09-05 19:35:00,97,0.0,0.0
2023-09-05 19:35:00,98,0.0,0.0
2023-09-05 19:35:00,99,0.0,0.0
2023-09-05 19:35:00,100,0.0,0.0
2023-09-05 19:35:00,101,0.0,0.0
2023-09-05 19:35:00,102,0.0,0.0
2023-09-05 19:35:00,103,0.0,0.0
2023-09-05 19:35:00,104,0.0,0.0
2023-09-05 19:35:00,105,0.0,0.0
2023-09-05 19:35:00,106,0.0,0.0
2023-09-05 19:35:00,107,0.0,0.0
2023-09-05 19:35:00,108,0.0,0.0
2023-09-05 19:35:00,112,0.0,0.0
2023-09-05 19:35:00,113,0.0,0.0
2023-09-05 19:35:00,114,0.0,0.0
2023-09-05 19:35:00,115,921.0,758.982971
2023-09-05 19:35:00,116,917.99292,755.549805
2023-09-05 19:35:00,117,100.0,60.000153
2023-09-05 19:35:00,118,100.0,60.000153
2023-09-05 19:35:00,119,0.0,0.0
2023-09-05 19:35:00,120,0.0,0.0
2023-09-05 19:35:00,126,11.0,8.0
2023-09-05 19:35:00,127,0.0,0.0
2023-09-05 19:35:00,128,990.0,750.0
2023-09-05 19:35:00,129,987.0,750.0
2023-09-05 19:35:00,130,0.0,0.0
2023-09-05 19:35:00,131,976.0,718.0
2023-09-05 19:35:00,132,924.0,758.0
2023-09-05 19:35:00,133,949.0,755.0
2023-09-05 19:35:00,134,266.886658,256.886658
2023-09-05 19:35:00,135,252.880173,231.244232
2023-09-05 19:35:00,136,155.5,109.996994
2023-09-05 19:35:00,137,155.5,109.996994
2023-09-05 19:35:00,138,180.0,120.0
2023-09-05 19:35:00,139,282.0,196.0
2023-09-05 19:35:00,140,282.0,196.0
2023-09-05 19:35:00,141,271.0,188.0
2023-09-05 19:35:00,142,174.0,88.0
2023-09-05 19:35:00,143,174.0,89.143059
2023-09-05 19:35:00,144,183.0,104.0
2023-09-05 19:35:00,145,170.5,88.436272
2023-09-05 19:35:00,146,170.5,88.436272
2023-09-05 19:35:00,147,178.0,104.0
2023-09-05 19:35:00,150,0.0,0.0
2023-09-05 19:35:00,151,0.0,0.0
2023-09-05 19:35:00,152,0.0,0.0
2023-09-05 19:35:00,153,0.0,0.0
2023-09-05 19:35:00,154,235.0,235.0
2023-09-05 19:35:00,155,120.0,120.0
2023-09-05 19:35:00,156,384.0,340.0
2023-09-05 19:35:00,158,0.0,0.0
2023-09-05 19:35:00,159,992.0,795.0
2023-09-05 19:35:00,160,0.0,0.0
2023-09-05 19:35:00,161,0.0,0.0
2023-09-05 19:35:00,162,0.0,0.0
2023-09-05 19:35:00,166,0.0,0.0
2023-09-05 19:35:00,167,0.0,0.0
2023-09-05 19:35:00,168,0.0,0.0
2023-09-05 19:35:00,169,0.0,0.0
2023-09-05 19:35:00,170,0.0,0.0
2023-09-05 19:35:00,171,0.0,0.0
2023-09-05 19:35:00,172,141.0,104.99588
2023-09-05 19:35:00,173,141.0,104.99588
2023-09-05 19:35:00,174,167.0,104.99588
2023-09-05 19:35:00,175,282.402985,152.0
2023-09-05 19:35:00,176,0.0,0.0
2023-09-05 19:35:00,177,157.0,106.0
2023-09-05 19:35:00,178,0.0,0.0
2023-09-05 19:35:00,179,0.0,0.0
2023-09-05 19:35:00,180,0.0,0.0
2023-09-05 19:35:00,181,154.0,115.997803
2023-09-05 19:35:00,182,154.0,115.997803
2023-09-05 19:35:00,183,179.0,120.0
2023-09-05 19:35:00,184,152.0,115.997803
2023-09-05 19:35:00,185,152.0,115.997803
2023-09-05 19:35:00,186,181.0,122.0
2023-09-05 19:35:00,187,156.0,115.997803
2023-09-05 19:35:00,188,156.0,115.997803
2023-09-05 19:35:00,189,180.0,120.0
2023-09-05 19:35:00,190,994.0,795.0
2023-09-05 19:35:00,191,993.0,795.0
2023-09-05 19:35:00,193,12.578156,11.999903
2023-09-05 19:35:00,194,12.578156,11.999903
2023-09-05 19:35:00,195,0.0,0.0
2023-09-05 19:35:00,196,38.115631,35.0
2023-09-05 19:35:00,197,200.0,121.010147
2023-09-05 19:35:00,198,0.0,0.0
2023-09-05 19:35:00,200,0.0,0.0
2023-09-05 19:35:00,207,73.5,60.0
2023-09-05 19:35:00,208,0.0,0.0
2023-09-05 19:35:00,209,60.063171,60.0
2023-09-05 19:35:00,210,61.047394,60.868866
2023-09-05 19:35:00,211,73.5,60.0
2023-09-05 19:35:00,212,141.0,114.907684
2023-09-05 19:35:00,213,0.0,0.0
2023-09-05 19:35:00,214,0.0,0.0
2023-09-05 19:35:00,215,0.0,0.0
2023-09-05 19:35:00,216,0.0,0.0
2023-09-05 19:35:00,217,0.0,0.0
2023-09-05 19:35:00,218,23.5,20.99826
2023-09-05 19:35:00,219,0.0,0.0
2023-09-05 19:35:00,220,23.5,20.99826
2023-09-05 19:35:00,231,0.0,0.0
2023-09-05 19:35:00,232,0.0,0.0
2023-09-05 19:35:00,233,0.0,0.0
2023-09-05 19:35:00,234,0.0,0.0
2023-09-05 19:35:00,237,0.0,0.0
2023-09-05 19:35:00,238,0.0,0.0
2023-09-05 19:35:00,240,276.0,276.0
2023-09-05 19:35:00,241,136.0,136.0
2023-09-05 19:35:00,242,138.0,134.0
2023-09-05 19:35:00,243,169.0,166.5
2023-09-05 19:35:00,244,169.0,166.5
2023-09-05 19:35:00,247,72.0,71.0
2023-09-05 19:35:00,248,65.0,64.0
2023-09-05 19:35:00,249,154.333328,99.590454
2023-09-05 19:35:00,250,154.333328,99.334106
2023-09-05 19:35:00,251,154.333328,99.590454
2023-09-05 19:35:00,252,252.0,195.0
2023-09-05 19:35:00,253,102.0,101.0
2023-09-05 19:35:00,254,38.0,37.0
2023-09-05 19:35:00,255,240.5,240.5
2023-09-05 19:35:00,256,240.5,240.5
2023-09-05 19:35:00,257,262.0,262.0
2023-09-05 19:35:00,258,247.0,212.450531
2023-09-05 19:35:00,259,247.0,212.450531
2023-09-05 19:35:00,260,246.0,230.552994
2023-09-05 19:35:00,264,10.000229,5.000229
2023-09-05 19:35:00,265,10.000229,5.000229
2023-09-05 19:35:00,266,0.0,0.0
2023-09-05 19:35:00,267,299.988098,230.0
2023-09-05 19:35:00,268,233.0,131.0
2023-09-05 19:35:00,269,233.0,131.0
2023-09-05 19:35:00,270,237.0,131.0
2023-09-05 19:35:00,271,80.811737,75.0
2023-09-05 19:35:00,272,0.0,0.0
2023-09-05 19:35:00,273,84.822235,75.0
2023-09-05 19:35:00,274,84.666672,75.0
2023-09-05 19:35:00,275,157.0,157.0
2023-09-05 19:35:00,276,76.0,76.0
2023-09-05 19:35:00,277,153.0,100.0
2023-09-05 19:35:00,278,67.0,50.0
2023-09-05 19:35:00,279,158.0,158.0
2023-09-05 19:35:00,280,71.0,50.0
2023-09-05 19:35:00,281,160.0,160.0
2023-09-05 19:35:00,282,73.0,50.0
2023-09-05 19:35:00,283,158.0,100.0
2023-09-05 19:35:00,284,73.0,50.0
2023-09-05 19:35:00,285,158.0,100.0
2023-09-05 19:35:00,286,73.0,50.0
2023-09-05 19:35:00,287,158.0,158.0
2023-09-05 19:35:00,288,74.0,50.0
2023-09-05 19:35:00,289,159.0,159.0
2023-09-05 19:35:00,290,75.0,50.0
2023-09-05 19:35:00,291,0.0,0.0
2023-09-05 19:35:00,292,0.0,0.0
2023-09-05 19:35:00,293,0.0,0.0
2023-09-05 19:35:00,294,0.0,0.0
2023-09-05 19:35:00,299,174.5,123.99823
2023-09-05 19:35:00,300,174.5,123.99823
2023-09-05 19:35:00,301,173.5,123.99823
2023-09-05 19:35:00,302,173.5,123.99823
2023-09-05 19:35:00,303,210.0,132.0
2023-09-05 19:35:00,304,209.0,132.0
2023-09-05 19:35:00,305,364.0,364.0
2023-09-05 19:35:00,306,0.0,0.0
2023-09-05 19:35:00,307,359.0,236.702057
2023-09-05 19:35:00,308,145.5,119.995728
2023-09-05 19:35:00,309,145.5,119.995728
2023-09-05 19:35:00,310,162.0,122.0
2023-09-05 19:35:00,311,149.0,119.995728
2023-09-05 19:35:00,312,149.0,119.995728
2023-09-05 19:35:00,313,166.0,122.0
2023-09-05 19:35:00,314,152.0,119.995728
2023-09-05 19:35:00,315,152.0,119.995728
2023-09-05 19:35:00,316,168.0,122.0
2023-09-05 19:35:00,317,0.0,0.0
2023-09-05 19:35:00,318,0.0,0.0
2023-09-05 19:35:00,319,0.0,0.0
2023-09-05 19:35:00,320,151.5,122.0
2023-09-05 19:35:00,321,151.5,122.0
2023-09-05 19:35:00,322,174.0,136.0
2023-09-05 19:35:00,323,155.0,122.0
2023-09-05 19:35:00,324,155.0,122.0
2023-09-05 19:35:00,325,169.0,136.0
2023-09-05 19:35:00,326,137.5,135.0
2023-09-05 19:35:00,327,137.5,135.0
2023-09-05 19:35:00,328,174.0,150.0
2023-09-05 19:35:00,329,0.0,0.0
2023-09-05 19:35:00,330,0.0,0.0
2023-09-05 19:35:00,331,816.0,647.375122
2023-09-05 19:35:00,332,813.0,645.706421
2023-09-05 19:35:00,333,0.0,0.0
2023-09-05 19:35:00,334,68.0,50.99826
2023-09-05 19:35:00,335,68.0,50.99826
2023-09-05 19:35:00,336,51.0,50.99826
2023-09-05 19:35:00,337,0.0,0.0
2023-09-05 19:35:00,338,0.0,0.0
2023-09-05 19:35:00,339,0.0,0.0
2023-09-05 19:35:00,340,818.0,675.091675
2023-09-05 19:35:00,341,0.0,0.0
2023-09-05 19:35:00,342,166.0,135.0
2023-09-05 19:35:00,343,167.0,135.0
2023-09-05 19:35:00,344,100.0,59.997864
2023-09-05 19:35:00,345,0.0,0.0
2023-09-05 19:35:00,346,114.0,80.0
2023-09-05 19:35:00,347,188.0,163.0
2023-09-05 19:35:00,348,0.0,0.0
2023-09-05 19:35:00,349,0.0,0.0
2023-09-05 19:35:00,350,0.0,0.0
2023-09-05 19:35:00,351,0.0,0.0
2023-09-05 19:35:00,352,0.0,0.0
2023-09-05 19:35:00,353,0.0,0.0
2023-09-05 19:35:00,354,0.0,0.0
2023-09-05 19:35:00,355,0.0,0.0
2023-09-05 19:35:00,356,0.0,0.0
2023-09-05 19:35:00,357,0.0,0.0
2023-09-05 19:35:00,358,0.0,0.0
2023-09-05 19:35:00,359,20.0,10.000153
2023-09-05 19:35:00,360,0.0,0.0
2023-09-05 19:35:00,361,0.0,0.0
2023-09-05 19:35:00,362,0.0,0.0
2023-09-05 19:35:00,363,0.0,0.0
2023-09-05 19:35:00,366,474.05545,469.899536
2023-09-05 19:35:00,367,474.897491,464.900513
2023-09-05 19:35:00,368,85.0,66.364029
2023-09-05 19:35:00,369,85.0,70.415375
2023-09-05 19:35:00,370,85.0,66.386917
2023-09-05 19:35:00,371,85.0,70.415375
2023-09-05 19:35:00,372,174.0,136.790848
2023-09-05 19:35:00,373,87.0,69.917511
2023-09-05 19:35:00,374,87.0,69.917511
2023-09-05 19:35:00,375,84.0,69.917511
2023-09-05 19:35:00,376,158.5,156.0
2023-09-05 19:35:00,377,158.5,156.0
2023-09-05 19:35:00,378,149.0,149.0
2023-09-05 19:35:00,379,39.5,39.5
2023-09-05 19:35:00,380,39.5,39.5
2023-09-05 19:35:00,381,26.0,26.0
2023-09-05 19:35:00,382,0.0,0.0
2023-09-05 19:35:00,383,0.0,0.0
2023-09-05 19:35:00,384,0.0,0.0
2023-09-05 19:35:00,385,271.0,181.014465
2023-09-05 19:35:00,386,271.0,181.71637
2023-09-05 19:35:00,387,274.0,202.0
2023-09-05 19:35:00,388,270.5,181.319641
2023-09-05 19:35:00,389,270.5,180.755005
2023-09-05 19:35:00,390,274.0,202.0
2023-09-05 19:35:00,419,289.0,190.002136
2023-09-05 19:35:00,420,289.0,190.002136
2023-09-05 19:35:00,421,268.0,190.002136
2023-09-05 19:35:00,422,180.0,180.0
2023-09-05 19:35:00,423,180.0,180.0
2023-09-05 19:35:00,432,216.0,216.0
2023-09-05 19:35:00,433,416.0,416.0
2023-09-05 19:35:00,434,271.0,180.013397
2023-09-05 19:35:00,435,271.0,180.013397
2023-09-05 19:35:00,436,272.0,180.013397
2023-09-05 19:35:00,437,272.0,180.013397
2023-09-05 19:35:00,438,274.0,208.0
2023-09-05 19:35:00,439,275.0,208.0
2023-09-05 19:35:00,440,159.0,120.0
2023-09-05 19:35:00,441,159.0,120.0
2023-09-05 19:35:00,442,172.0,120.0
2023-09-05 19:35:00,443,0.0,0.0
2023-09-05 19:35:00,444,0.0,0.0
2023-09-05 19:35:00,450,225.0,221.0
2023-09-05 19:35:00,451,83.0,83.0
2023-09-05 19:35:00,452,0.0,0.0
2023-09-05 19:35:00,453,0.0,0.0
2023-09-05 19:35:00,459,264.399994,264.399994
2023-09-05 19:35:00,467,12.0,5.000153
2023-09-05 19:35:00,468,12.0,4.000366
2023-09-05 19:35:00,469,5.000153,1.600391
2023-09-05 19:35:00,471,4.803062,0.0
2023-09-05 19:35:00,472,214.0,180.0
2023-09-05 19:35:00,473,124.0,90.0
2023-09-05 19:35:00,474,217.0,180.0
2023-09-05 19:35:00,475,125.0,90.0
2023-09-05 19:35:00,477,245.5,164.0
2023-09-05 19:35:00,478,245.5,164.0
2023-09-05 19:35:00,479,253.0,163.986282
2023-09-05 19:35:00,480,243.5,164.0
2023-09-05 19:35:00,481,243.5,164.0
2023-09-05 19:35:00,482,252.0,163.986282
2023-09-05 19:35:00,485,0.0,0.0
2023-09-05 19:35:00,486,45.0,20.00061
2023-09-05 19:35:00,487,0.0,0.0
2023-09-05 19:35:00,488,0.0,0.0
2023-09-05 19:35:00,489,987.0,795.0
2023-09-05 19:35:00,490,992.0,795.0
2023-09-05 19:35:00,491,957.0,791.0
2023-09-05 19:35:00,492,962.0,786.0
2023-09-05 19:35:00,493,986.0,795.0
2023-09-05 19:35:00,494,0.0,0.0
2023-09-05 19:35:00,495,0.0,0.0
2023-09-05 19:35:00,496,299.999908,200.0
2023-09-05 19:35:00,497,399.994598,240.0
2023-09-05 19:35:00,498,0.0,0.0
2023-09-05 19:35:00,499,353.0,265.0
2023-09-05 19:35:00,501,285.0,158.003479
2023-09-05 19:35:00,502,255.934326,255.934326
2023-09-05 19:35:00,503,289.0,200.0
2023-09-05 19:35:00,507,0.0,0.0
2023-09-05 19:35:00,508,0.0,0.0
2023-09-05 19:35:00,511,0.0,0.0
2023-09-05 19:35:00,512,0.0,0.0
2023-09-05 19:35:00,513,322.0,322.0
2023-09-05 19:35:00,514,132.0,132.0
2023-09-05 19:35:00,516,850.012939,749.988525
2023-09-05 19:35:00,521,939.0,769.978394
2023-09-05 19:35:00,522,940.0,577.0
2023-09-05 19:35:00,523,0.0,0.0
2023-09-05 19:35:00,524,0.0,0.0
2023-09-05 19:35:00,525,0.0,0.0
2023-09-05 19:35:00,526,259.0,131.0
2023-09-05 19:35:00,527,1357.0,1058.099976
2023-09-05 19:35:00,528,259.0,131.0
2023-09-05 19:35:00,529,908.936523,689.620728
2023-09-05 19:35:00,530,908.936523,684.09314
2023-09-05 19:35:00,533,0.0,0.0
2023-09-05 19:35:00,534,0.0,0.0
2023-09-05 19:35:00,535,0.0,0.0
2023-09-05 19:35:00,536,0.0,0.0
2023-09-05 19:35:00,537,0.0,0.0
2023-09-05 19:35:00,538,0.0,0.0
2023-09-05 19:35:00,539,330.0,168.0
2023-09-05 19:35:00,540,164.0,84.0
2023-09-05 19:35:00,541,76.0,50.0
2023-09-05 19:35:00,542,39.0,38.500824
2023-09-05 19:35:00,544,1012.0,795.0
2023-09-05 19:35:00,545,1012.0,795.0
2023-09-05 19:35:00,546,350.5,186.0
2023-09-05 19:35:00,547,350.5,186.0
2023-09-05 19:35:00,548,326.0,254.0
2023-09-05 19:35:00,549,226.0,120.0
2023-09-05 19:35:00,550,118.0,90.0
2023-09-05 19:35:00,554,838.759277,665.0
2023-09-05 19:35:00,555,0.0,0.0
2023-09-05 19:35:00,556,0.0,0.0
2023-09-05 19:35:00,557,0.0,0.0
2023-09-05 19:35:00,558,0.0,0.0
2023-09-05 19:35:00,559,0.0,0.0
2023-09-05 19:35:00,560,0.0,0.0
2023-09-05 19:40:00,1,0.0,0.0
2023-09-05 19:40:00,2,0.0,0.0
2023-09-05 19:40:00,3,364.991486,364.991486
2023-09-05 19:40:00,4,364.991486,364.991486
2023-09-05 19:40:00,5,364.991486,364.991486
2023-09-05 19:40:00,6,364.991486,364.991486
2023-09-05 19:40:00,7,364.991486,364.991486
2023-09-05 19:40:00,8,364.991486,364.991486
2023-09-05 19:40:00,9,364.917023,364.917023
2023-09-05 19:40:00,10,364.371613,364.371613
2023-09-05 19:40:00,11,350.0,200.0
2023-09-05 19:40:00,12,0.0,0.0
2023-09-05 19:40:00,15,477.779541,477.779541
2023-09-05 19:40:00,16,479.679321,479.679321
2023-09-05 19:40:00,17,0.0,0.0
2023-09-05 19:40:00,18,426.143372,426.143372
2023-09-05 19:40:00,27,615.0,615.0
2023-09-05 19:40:00,28,0.0,0.0
2023-09-05 19:40:00,29,612.0,612.0
2023-09-05 19:40:00,33,0.0,0.0
2023-09-05 19:40:00,36,980.0,795.0
2023-09-05 19:40:00,37,973.0,795.0
2023-09-05 19:40:00,43,267.0,267.0
2023-09-05 19:40:00,46,506.0,445.009064
2023-09-05 19:40:00,47,409.996735,409.996735
2023-09-05 19:40:00,48,280.0,280.0
2023-09-05 19:40:00,49,410.021515,410.021515
2023-09-05 19:40:00,50,463.0,405.012726
2023-09-05 19:40:00,51,463.0,405.012726
2023-09-05 19:40:00,52,128.5,112.0
2023-09-05 19:40:00,53,128.5,112.0
2023-09-05 19:40:00,54,170.0,150.0
2023-09-05 19:40:00,55,134.5,112.0
2023-09-05 19:40:00,56,134.5,112.0
2023-09-05 19:40:00,57,172.0,150.0
2023-09-05 19:40:00,58,134.5,129.995468
2023-09-05 19:40:00,59,0.0,0.0
2023-09-05 19:40:00,60,87.0,75.0
2023-09-05 19:40:00,61,463.0,280.014557
2023-09-05 19:40:00,62,461.002716,280.014557
2023-09-05 19:40:00,63,281.367706,281.367706
2023-09-05 19:40:00,64,0.0,0.0
2023-09-05 19:40:00,65,335.756622,292.263947
2023-09-05 19:40:00,66,344.385773,301.51297
2023-09-05 19:40:00,67,359.96994,321.721954
2023-09-05 19:40:00,68,357.75,313.365631
2023-09-05 19:40:00,69,755.055298,670.0
2023-09-05 19:40:00,70,853.352966,670.506836
2023-09-05 19:40:00,71,44.0,25.002136
2023-09-05 19:40:00,72,0.0,0.0
2023-09-05 19:40:00,73,0.0,0.0
2023-09-05 19:40:00,74,0.0,0.0
2023-09-05 19:40:00,75,0.0,0.0
2023-09-05 19:40:00,76,0.0,0.0
2023-09-05 19:40:00,77,0.0,0.0
2023-09-05 19:40:00,78,0.0,0.0
2023-09-05 19:40:00,79,110.005325,110.005325
2023-09-05 19:40:00,80,65.0,65.0
2023-09-05 19:40:00,83,330.51001,320.40329
2023-09-05 19:40:00,84,333.269989,329.509247
2023-09-05 19:40:00,85,329.820007,320.0
2023-09-05 19:40:00,86,0.0,0.0
2023-09-05 19:40:00,87,329.820007,329.583588
2023-09-05 19:40:00,88,330.068329,329.757294
2023-09-05 19:40:00,89,331.200012,330.003937
2023-09-05 19:40:00,90,329.130005,329.130005
2023-09-05 19:40:00,91,897.454834,800.0
2023-09-05 19:40:00,92,947.169434,763.783691
2023-09-05 19:40:00,95,0.0,0.0
2023-09-05 19:40:00,96,0.0,0.0
2023-09-05 19:40:00,97,0.0,0.0
2023-09-05 19:40:00,98,0.0,0.0
2023-09-05 19:40:00,99,0.0,0.0
2023-09-05 19:40:00,100,0.0,0.0
2023-09-05 19:40:00,101,0.0,0.0
2023-09-05 19:40:00,102,0.0,0.0
2023-09-05 19:40:00,103,0.0,0.0
2023-09-05 19:40:00,104,0.0,0.0
2023-09-05 19:40:00,105,0.0,0.0
2023-09-05 19:40:00,106,0.0,0.0
2023-09-05 19:40:00,107,0.0,0.0
2023-09-05 19:40:00,108,0.0,0.0
2023-09-05 19:40:00,112,0.0,0.0
2023-09-05 19:40:00,113,0.0,0.0
2023-09-05 19:40:00,114,0.0,0.0
2023-09-05 19:40:00,115,921.0,819.508179
2023-09-05 19:40:00,116,917.99292,782.611328
2023-09-05 19:40:00,117,100.0,60.000153
2023-09-05 19:40:00,118,100.0,60.000153
2023-09-05 19:40:00,119,0.0,0.0
2023-09-05 19:40:00,120,0.0,0.0
2023-09-05 19:40:00,126,11.0,8.0
2023-09-05 19:40:00,127,0.0,0.0
2023-09-05 19:40:00,128,990.0,750.0
2023-09-05 19:40:00,129,987.0,750.0
2023-09-05 19:40:00,130,0.0,0.0
2023-09-05 19:40:00,131,976.0,718.0
2023-09-05 19:40:00,132,924.0,758.0
2023-09-05 19:40:00,133,949.0,755.0
2023-09-05 19:40:00,134,263.463531,263.463531
2023-09-05 19:40:00,135,234.408844,234.408844
2023-09-05 19:40:00,136,155.5,109.996994
2023-09-05 19:40:00,137,155.5,109.996994
2023-09-05 19:40:00,138,180.0,120.0
2023-09-05 19:40:00,139,282.0,196.0
2023-09-05 19:40:00,140,282.0,196.0
2023-09-05 19:40:00,141,271.0,188.0
2023-09-05 19:40:00,142,174.0,88.0
2023-09-05 19:40:00,143,174.0,89.143059
2023-09-05 19:40:00,144,183.0,104.0
2023-09-05 19:40:00,145,170.5,88.436272
2023-09-05 19:40:00,146,170.5,88.436272
2023-09-05 19:40:00,147,178.0,104.0
2023-09-05 19:40:00,150,0.0,0.0
2023-09-05 19:40:00,151,0.0,0.0
2023-09-05 19:40:00,152,0.0,0.0
2023-09-05 19:40:00,153,0.0,0.0
2023-09-05 19:40:00,154,235.0,235.0
2023-09-05 19:40:00,155,120.0,120.0
2023-09-05 19:40:00,156,384.0,340.0
2023-09-05 19:40:00,158,0.0,0.0
2023-09-05 19:40:00,159,992.0,795.0
2023-09-05 19:40:00,160,0.0,0.0
2023-09-05 19:40:00,161,0.0,0.0
2023-09-05 19:40:00,162,0.0,0.0
2023-09-05 19:40:00,166,0.0,0.0
2023-09-05 19:40:00,167,0.0,0.0
2023-09-05 19:40:00,168,0.0,0.0
2023-09-05 19:40:00,169,0.0,0.0
2023-09-05 19:40:00,170,0.0,0.0
2023-09-05 19:40:00,171,0.0,0.0
2023-09-05 19:40:00,172,141.0,104.99588
2023-09-05 19:40:00,173,141.0,104.99588
2023-09-05 19:40:00,174,167.0,104.99588
2023-09-05 19:40:00,175,282.250397,152.0
2023-09-05 19:40:00,176,0.0,0.0
2023-09-05 19:40:00,177,157.0,106.0
2023-09-05 19:40:00,178,0.0,0.0
2023-09-05 19:40:00,179,0.0,0.0
2023-09-05 19:40:00,180,0.0,0.0
2023-09-05 19:40:00,181,154.0,115.997803
2023-09-05 19:40:00,182,154.0,115.997803
2023-09-05 19:40:00,183,179.0,120.0
2023-09-05 19:40:00,184,152.0,115.997803
2023-09-05 19:40:00,185,152.0,115.997803
2023-09-05 19:40:00,186,181.0,122.0
2023-09-05 19:40:00,187,156.0,115.997803
2023-09-05 19:40:00,188,156.0,115.997803
2023-09-05 19:40:00,189,180.0,120.0
2023-09-05 19:40:00,190,989.0,795.0
2023-09-05 19:40:00,191,993.0,795.0
2023-09-05 19:40:00,193,12.578156,11.999903
2023-09-05 19:40:00,194,12.578156,11.999903
2023-09-05 19:40:00,195,0.0,0.0
2023-09-05 19:40:00,196,38.115631,35.0
2023-09-05 19:40:00,197,200.0,121.025864
2023-09-05 19:40:00,198,0.0,0.0
2023-09-05 19:40:00,200,0.0,0.0
2023-09-05 19:40:00,207,73.5,60.0
2023-09-05 19:40:00,208,0.0,0.0
2023-09-05 19:40:00,209,60.296631,60.095215
2023-09-05 19:40:00,210,60.82309,60.644547
2023-09-05 19:40:00,211,73.5,60.0
2023-09-05 19:40:00,212,141.0,114.761192
2023-09-05 19:40:00,213,0.0,0.0
2023-09-05 19:40:00,214,0.0,0.0
2023-09-05 19:40:00,215,0.0,0.0
2023-09-05 19:40:00,216,0.0,0.0
2023-09-05 19:40:00,217,0.0,0.0
2023-09-05 19:40:00,218,23.5,20.99826
2023-09-05 19:40:00,219,0.0,0.0
2023-09-05 19:40:00,220,23.5,20.99826
2023-09-05 19:40:00,231,0.0,0.0
2023-09-05 19:40:00,232,0.0,0.0
2023-09-05 19:40:00,233,0.0,0.0
2023-09-05 19:40:00,234,0.0,0.0
2023-09-05 19:40:00,237,0.0,0.0
2023-09-05 19:40:00,238,0.0,0.0
2023-09-05 19:40:00,240,276.0,276.0
2023-09-05 19:40:00,241,136.0,136.0
2023-09-05 19:40:00,242,138.0,134.0
2023-09-05 19:40:00,243,169.0,166.5
2023-09-05 19:40:00,244,169.0,166.5
2023-09-05 19:40:00,247,72.0,71.0
2023-09-05 19:40:00,248,65.0,64.0
2023-09-05 19:40:00,249,154.333328,99.645386
2023-09-05 19:40:00,250,154.333328,99.370728
2023-09-05 19:40:00,251,154.333328,99.590454
2023-09-05 19:40:00,252,252.0,195.0
2023-09-05 19:40:00,253,102.0,101.0
2023-09-05 19:40:00,254,38.0,37.0
2023-09-05 19:40:00,255,240.5,240.5
2023-09-05 19:40:00,256,240.5,240.5
2023-09-05 19:40:00,257,262.0,262.0
2023-09-05 19:40:00,258,247.0,247.0
2023-09-05 19:40:00,259,247.0,247.0
2023-09-05 19:40:00,260,246.0,246.0
2023-09-05 19:40:00,264,10.000229,5.000229
2023-09-05 19:40:00,265,10.000229,5.000229
2023-09-05 19:40:00,266,0.0,0.0
2023-09-05 19:40:00,267,299.988098,230.0
2023-09-05 19:40:00,268,233.0,131.0
2023-09-05 19:40:00,269,233.0,131.0
2023-09-05 19:40:00,270,237.0,131.0
2023-09-05 19:40:00,271,80.811737,75.0
2023-09-05 19:40:00,272,0.0,0.0
2023-09-05 19:40:00,273,84.822235,75.0
2023-09-05 19:40:00,274,84.666672,75.0
2023-09-05 19:40:00,275,157.0,157.0
2023-09-05 19:40:00,276,76.0,76.0
2023-09-05 19:40:00,277,153.0,100.0
2023-09-05 19:40:00,278,67.0,50.0
2023-09-05 19:40:00,279,158.0,158.0
2023-09-05 19:40:00,280,71.0,50.0
2023-09-05 19:40:00,281,160.0,160.0
2023-09-05 19:40:00,282,73.0,50.0
2023-09-05 19:40:00,283,158.0,100.0
2023-09-05 19:40:00,284,73.0,50.0
2023-09-05 19:40:00,285,158.0,100.0
2023-09-05 19:40:00,286,73.0,50.0
2023-09-05 19:40:00,287,158.0,158.0
2023-09-05 19:40:00,288,74.0,74.0
2023-09-05 19:40:00,289,159.0,159.0
2023-09-05 19:40:00,290,75.0,50.0
2023-09-05 19:40:00,291,0.0,0.0
2023-09-05 19:40:00,292,0.0,0.0
2023-09-05 19:40:00,293,0.0,0.0
2023-09-05 19:40:00,294,0.0,0.0
2023-09-05 19:40:00,299,174.5,123.99823
2023-09-05 19:40:00,300,174.5,123.99823
2023-09-05 19:40:00,301,173.5,123.99823
2023-09-05 19:40:00,302,173.5,123.99823
2023-09-05 19:40:00,303,210.0,132.0
2023-09-05 19:40:00,304,209.0,132.0
2023-09-05 19:40:00,305,364.0,364.0
2023-09-05 19:40:00,306,0.0,0.0
2023-09-05 19:40:00,307,359.0,244.472168
2023-09-05 19:40:00,308,145.5,119.995728
2023-09-05 19:40:00,309,145.5,119.995728
2023-09-05 19:40:00,310,162.0,122.0
2023-09-05 19:40:00,311,149.0,119.995728
2023-09-05 19:40:00,312,149.0,119.995728
2023-09-05 19:40:00,313,166.0,122.0
2023-09-05 19:40:00,314,152.0,119.995728
2023-09-05 19:40:00,315,152.0,119.995728
2023-09-05 19:40:00,316,168.0,122.0
2023-09-05 19:40:00,317,0.0,0.0
2023-09-05 19:40:00,318,0.0,0.0
2023-09-05 19:40:00,319,0.0,0.0
2023-09-05 19:40:00,320,151.5,122.0
2023-09-05 19:40:00,321,151.5,122.0
2023-09-05 19:40:00,322,174.0,136.0
2023-09-05 19:40:00,323,155.0,122.0
2023-09-05 19:40:00,324,155.0,122.0
2023-09-05 19:40:00,325,169.0,136.0
2023-09-05 19:40:00,326,137.5,135.0
2023-09-05 19:40:00,327,137.5,135.0
2023-09-05 19:40:00,328,174.0,150.0
2023-09-05 19:40:00,329,0.0,0.0
2023-09-05 19:40:00,330,0.0,0.0
2023-09-05 19:40:00,331,816.0,652.764893
2023-09-05 19:40:00,332,813.0,646.770203
2023-09-05 19:40:00,333,0.0,0.0
2023-09-05 19:40:00,334,68.0,50.99826
2023-09-05 19:40:00,335,68.0,50.99826
2023-09-05 19:40:00,336,51.0,50.99826
2023-09-05 19:40:00,337,0.0,0.0
2023-09-05 19:40:00,338,0.0,0.0
2023-09-05 19:40:00,339,0.0,0.0
2023-09-05 19:40:00,340,818.0,675.38208
2023-09-05 19:40:00,341,0.0,0.0
2023-09-05 19:40:00,342,166.0,135.0
2023-09-05 19:40:00,343,167.0,135.0
2023-09-05 19:40:00,344,100.0,59.997864
2023-09-05 19:40:00,345,0.0,0.0
2023-09-05 19:40:00,346,114.0,80.0
2023-09-05 19:40:00,347,188.0,163.0
2023-09-05 19:40:00,348,0.0,0.0
2023-09-05 19:40:00,349,0.0,0.0
2023-09-05 19:40:00,350,0.0,0.0
2023-09-05 19:40:00,351,0.0,0.0
2023-09-05 19:40:00,352,0.0,0.0
2023-09-05 19:40:00,353,0.0,0.0
2023-09-05 19:40:00,354,0.0,0.0
2023-09-05 19:40:00,355,0.0,0.0
2023-09-05 19:40:00,356,0.0,0.0
2023-09-05 19:40:00,357,0.0,0.0
2023-09-05 19:40:00,358,0.0,0.0
2023-09-05 19:40:00,359,20.0,10.000153
2023-09-05 19:40:00,360,0.0,0.0
2023-09-05 19:40:00,361,0.0,0.0
2023-09-05 19:40:00,362,0.0,0.0
2023-09-05 19:40:00,363,0.0,0.0
2023-09-05 19:40:00,366,474.05545,469.899536
2023-09-05 19:40:00,367,474.897491,464.900513
2023-09-05 19:40:00,368,85.0,64.0
2023-09-05 19:40:00,369,85.0,64.0
2023-09-05 19:40:00,370,85.0,64.0
2023-09-05 19:40:00,371,85.0,64.0
2023-09-05 19:40:00,372,174.0,120.0
2023-09-05 19:40:00,373,87.0,69.917511
2023-09-05 19:40:00,374,87.0,69.917511
2023-09-05 19:40:00,375,84.0,69.917511
2023-09-05 19:40:00,376,158.5,156.0
2023-09-05 19:40:00,377,158.5,156.0
2023-09-05 19:40:00,378,149.0,149.0
2023-09-05 19:40:00,379,39.5,39.5
2023-09-05 19:40:00,380,39.5,39.5
2023-09-05 19:40:00,381,26.0,26.0
2023-09-05 19:40:00,382,0.0,0.0
2023-09-05 19:40:00,383,0.0,0.0
2023-09-05 19:40:00,384,0.0,0.0
2023-09-05 19:40:00,385,271.0,208.206238
2023-09-05 19:40:00,386,271.0,204.240601
2023-09-05 19:40:00,387,274.0,220.319916
2023-09-05 19:40:00,388,270.5,181.319641
2023-09-05 19:40:00,389,270.5,180.709229
2023-09-05 19:40:00,390,274.0,202.0
2023-09-05 19:40:00,419,289.0,190.002136
2023-09-05 19:40:00,420,289.0,190.002136
2023-09-05 19:40:00,421,268.0,190.002136
2023-09-05 19:40:00,422,180.0,180.0
2023-09-05 19:40:00,423,180.0,180.0
2023-09-05 19:40:00,432,216.0,216.0
2023-09-05 19:40:00,433,416.0,416.0
2023-09-05 19:40:00,434,271.0,180.013397
2023-09-05 19:40:00,435,271.0,180.013397
2023-09-05 19:40:00,436,272.0,180.013397
2023-09-05 19:40:00,437,272.0,180.013397
2023-09-05 19:40:00,438,274.0,208.0
2023-09-05 19:40:00,439,275.0,208.0
2023-09-05 19:40:00,440,159.0,120.0
2023-09-05 19:40:00,441,159.0,120.0
2023-09-05 19:40:00,442,172.0,120.0
2023-09-05 19:40:00,443,0.0,0.0
2023-09-05 19:40:00,444,0.0,0.0
2023-09-05 19:40:00,450,225.0,221.0
2023-09-05 19:40:00,451,83.0,83.0
2023-09-05 19:40:00,452,0.0,0.0
2023-09-05 19:40:00,453,0.0,0.0
2023-09-05 19:40:00,459,264.399994,264.399994
2023-09-05 19:40:00,467,12.0,5.000153
2023-09-05 19:40:00,468,12.0,4.000366
2023-09-05 19:40:00,469,5.000153,1.600391
2023-09-05 19:40:00,471,4.575243,0.0
2023-09-05 19:40:00,472,214.0,180.0
2023-09-05 19:40:00,473,124.0,90.0
2023-09-05 19:40:00,474,217.0,180.0
2023-09-05 19:40:00,475,125.0,90.0
2023-09-05 19:40:00,477,245.5,164.0
2023-09-05 19:40:00,478,245.5,164.0
2023-09-05 19:40:00,479,253.0,163.986282
2023-09-05 19:40:00,480,243.5,164.0
2023-09-05 19:40:00,481,243.5,164.0
2023-09-05 19:40:00,482,252.0,163.986282
2023-09-05 19:40:00,485,0.0,0.0
2023-09-05 19:40:00,486,45.0,20.00061
2023-09-05 19:40:00,487,0.0,0.0
2023-09-05 19:40:00,488,0.0,0.0
2023-09-05 19:40:00,489,987.0,795.0
2023-09-05 19:40:00,490,992.0,795.0
2023-09-05 19:40:00,491,957.0,791.0
2023-09-05 19:40:00,492,962.0,786.0
2023-09-05 19:40:00,493,986.0,795.0
2023-09-05 19:40:00,494,0.0,0.0
2023-09-05 19:40:00,495,0.0,0.0
2023-09-05 19:40:00,496,299.999908,200.0
2023-09-05 19:40:00,497,399.994598,240.001312
2023-09-05 19:40:00,498,0.0,0.0
2023-09-05 19:40:00,499,353.0,265.0
2023-09-05 19:40:00,501,285.0,158.003479
2023-09-05 19:40:00,502,264.952637,264.952637
2023-09-05 19:40:00,503,289.0,200.0
2023-09-05 19:40:00,507,0.0,0.0
2023-09-05 19:40:00,508,0.0,0.0
2023-09-05 19:40:00,511,0.0,0.0
2023-09-05 19:40:00,512,0.0,0.0
2023-09-05 19:40:00,513,322.0,322.0
2023-09-05 19:40:00,514,132.0,132.0
2023-09-05 19:40:00,516,850.012939,749.988525
2023-09-05 19:40:00,521,939.0,776.505188
2023-09-05 19:40:00,522,940.0,577.0
2023-09-05 19:40:00,523,0.0,0.0
2023-09-05 19:40:00,524,0.0,0.0
2023-09-05 19:40:00,525,0.0,0.0
2023-09-05 19:40:00,526,259.0,131.0
2023-09-05 19:40:00,527,1357.0,1058.099976
2023-09-05 19:40:00,528,259.0,131.0
2023-09-05 19:40:00,529,908.936523,693.065491
2023-09-05 19:40:00,530,908.936523,688.399231
2023-09-05 19:40:00,533,0.0,0.0
2023-09-05 19:40:00,534,0.0,0.0
2023-09-05 19:40:00,535,0.0,0.0
2023-09-05 19:40:00,536,0.0,0.0
2023-09-05 19:40:00,537,0.0,0.0
2023-09-05 19:40:00,538,0.0,0.0
2023-09-05 19:40:00,539,330.0,168.0
2023-09-05 19:40:00,540,164.0,84.0
2023-09-05 19:40:00,541,76.0,50.0
2023-09-05 19:40:00,542,39.0,38.500824
2023-09-05 19:40:00,544,1012.0,795.0
2023-09-05 19:40:00,545,1012.0,795.0
2023-09-05 19:40:00,546,350.5,186.0
2023-09-05 19:40:00,547,350.5,186.0
2023-09-05 19:40:00,548,326.0,254.0
2023-09-05 19:40:00,549,226.0,120.0
2023-09-05 19:40:00,550,118.0,90.0
2023-09-05 19:40:00,554,838.759277,665.0
2023-09-05 19:40:00,555,0.0,0.0
2023-09-05 19:40:00,556,0.0,0.0
2023-09-05 19:40:00,557,0.0,0.0
2023-09-05 19:40:00,558,0.0,0.0
2023-09-05 19:40:00,559,0.0,0.0
2023-09-05 19:40:00,560,0.0,0.0
2023-09-05 19:45:00,1,0.0,0.0
2023-09-05 19:45:00,2,0.0,0.0
2023-09-05 19:45:00,3,364.991486,364.991486
2023-09-05 19:45:00,4,364.991486,364.991486
2023-09-05 19:45:00,5,364.991486,364.991486
2023-09-05 19:45:00,6,364.991486,364.991486
2023-09-05 19:45:00,7,364.991486,364.991486
2023-09-05 19:45:00,8,364.991486,364.991486
2023-09-05 19:45:00,9,364.966705,364.966705
2023-09-05 19:45:00,10,364.396393,364.396393
2023-09-05 19:45:00,11,350.0,200.0
2023-09-05 19:45:00,12,0.0,0.0
2023-09-05 19:45:00,15,458.230438,458.230438
2023-09-05 19:45:00,16,463.769623,463.769623
2023-09-05 19:45:00,17,0.0,0.0
2023-09-05 19:45:00,18,424.255371,424.255371
2023-09-05 19:45:00,27,615.0,615.0
2023-09-05 19:45:00,28,0.0,0.0
2023-09-05 19:45:00,29,612.0,612.0
2023-09-05 19:45:00,33,0.0,0.0
2023-09-05 19:45:00,36,980.0,795.0
2023-09-05 19:45:00,37,973.0,795.0
2023-09-05 19:45:00,43,368.0,267.0
2023-09-05 19:45:00,46,506.0,445.009064
2023-09-05 19:45:00,47,409.996735,409.996735
2023-09-05 19:45:00,48,280.0,280.0
2023-09-05 19:45:00,49,410.021515,410.021515
2023-09-05 19:45:00,50,463.0,405.012726
2023-09-05 19:45:00,51,463.0,405.012726
2023-09-05 19:45:00,52,128.5,112.0
2023-09-05 19:45:00,53,128.5,112.0
2023-09-05 19:45:00,54,170.0,150.0
2023-09-05 19:45:00,55,134.5,112.0
2023-09-05 19:45:00,56,134.5,112.0
2023-09-05 19:45:00,57,172.0,150.0
2023-09-05 19:45:00,58,134.5,129.995468
2023-09-05 19:45:00,59,0.0,0.0
2023-09-05 19:45:00,60,87.0,75.0
2023-09-05 19:45:00,61,463.0,280.014557
2023-09-05 19:45:00,62,461.002716,280.014557
2023-09-05 19:45:00,63,280.0,280.0
2023-09-05 19:45:00,64,0.0,0.0
2023-09-05 19:45:00,65,335.756622,292.263947
2023-09-05 19:45:00,66,344.385773,301.48819
2023-09-05 19:45:00,67,359.96994,321.721954
2023-09-05 19:45:00,68,357.75,313.365631
2023-09-05 19:45:00,69,846.345703,670.0
2023-09-05 19:45:00,70,853.352966,670.621338
2023-09-05 19:45:00,71,44.0,25.002136
2023-09-05 19:45:00,72,0.0,0.0
2023-09-05 19:45:00,73,0.0,0.0
2023-09-05 19:45:00,74,0.0,0.0
2023-09-05 19:45:00,75,0.0,0.0
2023-09-05 19:45:00,76,0.0,0.0
2023-09-05 19:45:00,77,0.0,0.0
2023-09-05 19:45:00,78,0.0,0.0
2023-09-05 19:45:00,79,110.005325,110.005325
2023-09-05 19:45:00,80,65.0,65.0
2023-09-05 19:45:00,83,330.51001,320.40329
2023-09-05 19:45:00,84,333.269989,329.509247
2023-09-05 19:45:00,85,329.820007,320.0
2023-09-05 19:45:00,86,0.0,0.0
2023-09-05 19:45:00,87,329.820007,329.583588
2023-09-05 19:45:00,88,330.068329,329.757294
2023-09-05 19:45:00,89,331.200012,330.003937
2023-09-05 19:45:00,90,329.130005,329.130005
2023-09-05 19:45:00,91,897.546387,800.0
2023-09-05 19:45:00,92,947.169434,763.061707
2023-09-05 19:45:00,95,0.0,0.0
2023-09-05 19:45:00,96,0.0,0.0
2023-09-05 19:45:00,97,0.0,0.0
2023-09-05 19:45:00,98,0.0,0.0
2023-09-05 19:45:00,99,0.0,0.0
2023-09-05 19:45:00,100,0.0,0.0
2023-09-05 19:45:00,101,0.0,0.0
2023-09-05 19:45:00,102,0.0,0.0
2023-09-05 19:45:00,103,0.0,0.0
2023-09-05 19:45:00,104,0.0,0.0
2023-09-05 19:45:00,105,0.0,0.0
2023-09-05 19:45:00,106,0.0,0.0
2023-09-05 19:45:00,107,0.0,0.0
2023-09-05 19:45:00,108,0.0,0.0
2023-09-05 19:45:00,112,0.0,0.0
2023-09-05 19:45:00,113,0.0,0.0
2023-09-05 19:45:00,114,0.0,0.0
2023-09-05 19:45:00,115,921.0,764.720215
2023-09-05 19:45:00,116,917.99292,756.423279
2023-09-05 19:45:00,117,100.0,60.000153
2023-09-05 19:45:00,118,100.0,60.000153
2023-09-05 19:45:00,119,0.0,0.0
2023-09-05 19:45:00,120,0.0,0.0
2023-09-05 19:45:00,126,11.0,8.0
2023-09-05 19:45:00,127,0.0,0.0
2023-09-05 19:45:00,128,990.0,750.0
2023-09-05 19:45:00,129,987.0,750.0
2023-09-05 19:45:00,130,0.0,0.0
2023-09-05 19:45:00,131,976.0,718.0
2023-09-05 19:45:00,132,924.0,758.0
2023-09-05 19:45:00,133,949.0,755.0
2023-09-05 19:45:00,134,265.257996,265.257996
2023-09-05 19:45:00,135,224.389374,224.389374
2023-09-05 19:45:00,136,155.5,109.996994
2023-09-05 19:45:00,137,155.5,109.996994
2023-09-05 19:45:00,138,180.0,120.0
2023-09-05 19:45:00,139,282.0,196.0
2023-09-05 19:45:00,140,282.0,196.0
2023-09-05 19:45:00,141,271.0,188.0
2023-09-05 19:45:00,142,174.0,88.0
2023-09-05 19:45:00,143,174.0,88.907463
2023-09-05 19:45:00,144,183.0,104.0
2023-09-05 19:45:00,145,170.5,88.436272
2023-09-05 19:45:00,146,170.5,88.436272
2023-09-05 19:45:00,147,178.0,104.0
2023-09-05 19:45:00,150,0.0,0.0
2023-09-05 19:45:00,151,0.0,0.0
2023-09-05 19:45:00,152,0.0,0.0
2023-09-05 19:45:00,153,0.0,0.0
2023-09-05 19:45:00,154,235.0,235.0
2023-09-05 19:45:00,155,120.0,120.0
2023-09-05 19:45:00,156,384.0,340.0
2023-09-05 19:45:00,158,0.0,0.0
2023-09-05 19:45:00,159,991.0,795.0
2023-09-05 19:45:00,160,0.0,0.0
2023-09-05 19:45:00,161,0.0,0.0
2023-09-05 19:45:00,162,0.0,0.0
2023-09-05 19:45:00,166,0.0,0.0
2023-09-05 19:45:00,167,0.0,0.0
2023-09-05 19:45:00,168,0.0,0.0
2023-09-05 19:45:00,169,0.0,0.0
2023-09-05 19:45:00,170,0.0,0.0
2023-09-05 19:45:00,171,0.0,0.0
2023-09-05 19:45:00,172,141.0,104.99588
2023-09-05 19:45:00,173,141.0,104.99588
2023-09-05 19:45:00,174,167.0,104.99588
2023-09-05 19:45:00,175,282.460236,152.0
2023-09-05 19:45:00,176,0.0,0.0
2023-09-05 19:45:00,177,157.0,106.0
2023-09-05 19:45:00,178,0.0,0.0
2023-09-05 19:45:00,179,0.0,0.0
2023-09-05 19:45:00,180,0.0,0.0
2023-09-05 19:45:00,181,154.0,115.997803
2023-09-05 19:45:00,182,154.0,115.997803
2023-09-05 19:45:00,183,179.0,120.0
2023-09-05 19:45:00,184,152.0,115.997803
2023-09-05 19:45:00,185,152.0,115.997803
2023-09-05 19:45:00,186,181.0,122.0
2023-09-05 19:45:00,187,156.0,115.997803
2023-09-05 19:45:00,188,156.0,115.997803
2023-09-05 19:45:00,189,180.0,120.0
2023-09-05 19:45:00,190,989.0,795.0
2023-09-05 19:45:00,191,993.0,795.0
2023-09-05 19:45:00,193,12.578156,11.999903
2023-09-05 19:45:00,194,12.578156,11.999903
2023-09-05 19:45:00,195,0.0,0.0
2023-09-05 19:45:00,196,38.115631,35.0
2023-09-05 19:45:00,197,200.0,120.947281
2023-09-05 19:45:00,198,0.0,0.0
2023-09-05 19:45:00,200,0.0,0.0
2023-09-05 19:45:00,207,73.5,60.0
2023-09-05 19:45:00,208,0.0,0.0
2023-09-05 19:45:00,209,60.534683,60.314941
2023-09-05 19:45:00,210,61.290024,61.120636
2023-09-05 19:45:00,211,73.5,60.0
2023-09-05 19:45:00,212,141.0,115.34256
2023-09-05 19:45:00,213,0.0,0.0
2023-09-05 19:45:00,214,0.0,0.0
2023-09-05 19:45:00,215,0.0,0.0
2023-09-05 19:45:00,216,0.0,0.0
2023-09-05 19:45:00,217,0.0,0.0
2023-09-05 19:45:00,218,23.5,20.99826
2023-09-05 19:45:00,219,0.0,0.0
2023-09-05 19:45:00,220,23.5,20.99826
2023-09-05 19:45:00,231,0.0,0.0
2023-09-05 19:45:00,232,0.0,0.0
2023-09-05 19:45:00,233,0.0,0.0
2023-09-05 19:45:00,234,0.0,0.0
2023-09-05 19:45:00,237,0.0,0.0
2023-09-05 19:45:00,238,0.0,0.0
2023-09-05 19:45:00,240,276.0,276.0
2023-09-05 19:45:00,241,136.0,136.0
2023-09-05 19:45:00,242,138.0,134.0
2023-09-05 19:45:00,243,169.0,166.5
2023-09-05 19:45:00,244,169.0,166.5
2023-09-05 19:45:00,247,72.0,71.0
2023-09-05 19:45:00,248,65.0,64.0
2023-09-05 19:45:00,249,154.333328,99.590454
2023-09-05 19:45:00,250,154.333328,99.425659
2023-09-05 19:45:00,251,154.333328,99.590454
2023-09-05 19:45:00,252,252.0,195.0
2023-09-05 19:45:00,253,102.0,101.0
2023-09-05 19:45:00,254,38.0,37.0
2023-09-05 19:45:00,255,240.5,240.5
2023-09-05 19:45:00,256,240.5,240.5
2023-09-05 19:45:00,257,262.0,262.0
2023-09-05 19:45:00,258,247.0,189.440063
2023-09-05 19:45:00,259,247.0,189.440063
2023-09-05 19:45:00,260,246.0,220.26506
2023-09-05 19:45:00,264,10.000229,5.000229
2023-09-05 19:45:00,265,10.000229,5.000229
2023-09-05 19:45:00,266,0.0,0.0
2023-09-05 19:45:00,267,4.278087,0.0
2023-09-05 19:45:00,268,233.0,131.0
2023-09-05 19:45:00,269,233.0,131.0
2023-09-05 19:45:00,270,237.0,131.0
2023-09-05 19:45:00,271,80.811737,75.0
2023-09-05 19:45:00,272,0.0,0.0
2023-09-05 19:45:00,273,84.822235,75.0
2023-09-05 19:45:00,274,84.666672,75.0
2023-09-05 19:45:00,275,157.0,100.0
2023-09-05 19:45:00,276,76.0,50.0
2023-09-05 19:45:00,277,153.0,100.0
2023-09-05 19:45:00,278,67.0,50.0
2023-09-05 19:45:00,279,158.0,158.0
2023-09-05 19:45:00,280,71.0,50.0
2023-09-05 19:45:00,281,160.0,160.0
2023-09-05 19:45:00,282,73.0,50.0
2023-09-05 19:45:00,283,158.0,100.0
2023-09-05 19:45:00,284,73.0,50.0
2023-09-05 19:45:00,285,158.0,100.0
2023-09-05 19:45:00,286,73.0,50.0
2023-09-05 19:45:00,287,158.0,158.0
2023-09-05 19:45:00,288,74.0,74.0
2023-09-05 19:45:00,289,159.0,159.0
2023-09-05 19:45:00,290,75.0,50.0
2023-09-05 19:45:00,291,0.0,0.0
2023-09-05 19:45:00,292,0.0,0.0
2023-09-05 19:45:00,293,0.0,0.0
2023-09-05 19:45:00,294,0.0,0.0
2023-09-05 19:45:00,299,174.5,123.99823
2023-09-05 19:45:00,300,174.5,123.99823
2023-09-05 19:45:00,301,173.5,123.99823
2023-09-05 19:45:00,302,173.5,123.99823
2023-09-05 19:45:00,303,210.0,132.0
2023-09-05 19:45:00,304,209.0,132.0
2023-09-05 19:45:00,305,364.0,364.0
2023-09-05 19:45:00,306,0.0,0.0
2023-09-05 19:45:00,307,359.0,359.0
2023-09-05 19:45:00,308,145.5,119.995728
2023-09-05 19:45:00,309,145.5,119.995728
2023-09-05 19:45:00,310,162.0,122.0
2023-09-05 19:45:00,311,149.0,119.995728
2023-09-05 19:45:00,312,149.0,119.995728
2023-09-05 19:45:00,313,166.0,122.0
2023-09-05 19:45:00,314,152.0,119.995728
2023-09-05 19:45:00,315,152.0,119.995728
2023-09-05 19:45:00,316,168.0,122.0
2023-09-05 19:45:00,317,0.0,0.0
2023-09-05 19:45:00,318,0.0,0.0
2023-09-05 19:45:00,319,0.0,0.0
2023-09-05 19:45:00,320,151.5,122.0
2023-09-05 19:45:00,321,151.5,122.0
2023-09-05 19:45:00,322,174.0,136.0
2023-09-05 19:45:00,323,155.0,122.0
2023-09-05 19:45:00,324,155.0,122.0
2023-09-05 19:45:00,325,169.0,136.0
2023-09-05 19:45:00,326,137.5,135.0
2023-09-05 19:45:00,327,137.5,135.0
2023-09-05 19:45:00,328,174.0,150.0
2023-09-05 19:45:00,329,0.0,0.0
2023-09-05 19:45:00,330,0.0,0.0
2023-09-05 19:45:00,331,816.0,644.669189
2023-09-05 19:45:00,332,813.0,645.706421
2023-09-05 19:45:00,333,0.0,0.0
2023-09-05 19:45:00,334,0.0,0.0
2023-09-05 19:45:00,335,68.0,50.99826
2023-09-05 19:45:00,336,25.5,25.49913
2023-09-05 19:45:00,337,0.0,0.0
2023-09-05 19:45:00,338,0.0,0.0
2023-09-05 19:45:00,339,0.0,0.0
2023-09-05 19:45:00,340,818.0,675.547974
2023-09-05 19:45:00,341,0.0,0.0
2023-09-05 19:45:00,342,166.0,135.0
2023-09-05 19:45:00,343,167.0,135.0
2023-09-05 19:45:00,344,100.0,59.997864
2023-09-05 19:45:00,345,0.0,0.0
2023-09-05 19:45:00,346,114.0,80.0
2023-09-05 19:45:00,347,188.0,163.0
2023-09-05 19:45:00,348,0.0,0.0
2023-09-05 19:45:00,349,0.0,0.0
2023-09-05 19:45:00,350,0.0,0.0
2023-09-05 19:45:00,351,0.0,0.0
2023-09-05 19:45:00,352,0.0,0.0
2023-09-05 19:45:00,353,0.0,0.0
2023-09-05 19:45:00,354,0.0,0.0
2023-09-05 19:45:00,355,0.0,0.0
2023-09-05 19:45:00,356,0.0,0.0
2023-09-05 19:45:00,357,0.0,0.0
2023-09-05 19:45:00,358,0.0,0.0
2023-09-05 19:45:00,359,20.0,10.000153
2023-09-05 19:45:00,360,0.0,0.0
2023-09-05 19:45:00,361,0.0,0.0
2023-09-05 19:45:00,362,0.0,0.0
2023-09-05 19:45:00,363,0.0,0.0
2023-09-05 19:45:00,366,474.05545,469.899536
2023-09-05 19:45:00,367,474.897491,464.900513
2023-09-05 19:45:00,368,85.0,64.0
2023-09-05 19:45:00,369,85.0,64.0
2023-09-05 19:45:00,370,85.0,64.0
2023-09-05 19:45:00,371,85.0,64.0
2023-09-05 19:45:00,372,174.0,120.0
2023-09-05 19:45:00,373,87.0,69.917511
2023-09-05 19:45:00,374,87.0,69.917511
2023-09-05 19:45:00,375,84.0,69.917511
2023-09-05 19:45:00,376,158.5,156.0
2023-09-05 19:45:00,377,158.5,156.0
2023-09-05 19:45:00,378,149.0,149.0
2023-09-05 19:45:00,379,39.5,39.5
2023-09-05 19:45:00,380,39.5,39.5
2023-09-05 19:45:00,381,25.0,24.0
2023-09-05 19:45:00,382,0.0,0.0
2023-09-05 19:45:00,383,0.0,0.0
2023-09-05 19:45:00,384,0.0,0.0
2023-09-05 19:45:00,385,271.0,181.044983
2023-09-05 19:45:00,386,271.0,181.136536
2023-09-05 19:45:00,387,274.0,202.0
2023-09-05 19:45:00,388,270.5,181.319641
2023-09-05 19:45:00,389,270.5,180.755005
2023-09-05 19:45:00,390,274.0,202.0
2023-09-05 19:45:00,419,289.0,190.002136
2023-09-05 19:45:00,420,289.0,190.002136
2023-09-05 19:45:00,421,268.0,190.002136
2023-09-05 19:45:00,422,180.0,180.0
2023-09-05 19:45:00,423,180.0,180.0
2023-09-05 19:45:00,432,216.0,216.0
2023-09-05 19:45:00,433,416.0,416.0
2023-09-05 19:45:00,434,271.0,180.013397
2023-09-05 19:45:00,435,271.0,180.013397
2023-09-05 19:45:00,436,272.0,180.013397
2023-09-05 19:45:00,437,272.0,180.013397
2023-09-05 19:45:00,438,274.0,208.0
2023-09-05 19:45:00,439,275.0,208.0
2023-09-05 19:45:00,440,159.0,120.0
2023-09-05 19:45:00,441,159.0,120.0
2023-09-05 19:45:00,442,172.0,120.0
2023-09-05 19:45:00,443,0.0,0.0
2023-09-05 19:45:00,444,0.0,0.0
2023-09-05 19:45:00,450,225.0,221.0
2023-09-05 19:45:00,451,83.0,83.0
2023-09-05 19:45:00,452,0.0,0.0
2023-09-05 19:45:00,453,0.0,0.0
2023-09-05 19:45:00,459,264.399994,264.399994
2023-09-05 19:45:00,467,12.0,5.000153
2023-09-05 19:45:00,468,12.0,4.000366
2023-09-05 19:45:00,469,5.000153,1.600391
2023-09-05 19:45:00,471,5.076637,0.0
2023-09-05 19:45:00,472,214.0,180.0
2023-09-05 19:45:00,473,124.0,90.0
2023-09-05 19:45:00,474,217.0,180.0
2023-09-05 19:45:00,475,125.0,90.0
2023-09-05 19:45:00,477,245.5,164.0
2023-09-05 19:45:00,478,245.5,164.0
2023-09-05 19:45:00,479,253.0,163.986282
2023-09-05 19:45:00,480,243.5,164.0
2023-09-05 19:45:00,481,243.5,164.0
2023-09-05 19:45:00,482,252.0,163.986282
2023-09-05 19:45:00,485,0.0,0.0
2023-09-05 19:45:00,486,45.0,20.00061
2023-09-05 19:45:00,487,0.0,0.0
2023-09-05 19:45:00,488,0.0,0.0
2023-09-05 19:45:00,489,987.0,795.0
2023-09-05 19:45:00,490,992.0,795.0
2023-09-05 19:45:00,491,957.0,791.0
2023-09-05 19:45:00,492,962.0,786.0
2023-09-05 19:45:00,493,986.0,795.0
2023-09-05 19:45:00,494,0.0,0.0
2023-09-05 19:45:00,495,0.0,0.0
2023-09-05 19:45:00,496,299.999908,200.0
2023-09-05 19:45:00,497,399.994598,240.0
2023-09-05 19:45:00,498,0.0,0.0
2023-09-05 19:45:00,499,353.0,265.0
2023-09-05 19:45:00,501,285.0,158.003479
2023-09-05 19:45:00,502,257.765381,257.765381
2023-09-05 19:45:00,503,289.0,200.0
2023-09-05 19:45:00,507,0.0,0.0
2023-09-05 19:45:00,508,0.0,0.0
2023-09-05 19:45:00,511,0.0,0.0
2023-09-05 19:45:00,512,0.0,0.0
2023-09-05 19:45:00,513,322.0,322.0
2023-09-05 19:45:00,514,132.0,132.0
2023-09-05 19:45:00,516,850.012939,749.988525
2023-09-05 19:45:00,521,939.0,763.588867
2023-09-05 19:45:00,522,940.0,577.0
2023-09-05 19:45:00,523,0.0,0.0
2023-09-05 19:45:00,524,0.0,0.0
2023-09-05 19:45:00,525,0.0,0.0
2023-09-05 19:45:00,526,259.0,131.0
2023-09-05 19:45:00,527,1357.0,1058.099976
2023-09-05 19:45:00,528,259.0,131.0
2023-09-05 19:45:00,529,908.936523,681.363464
2023-09-05 19:45:00,530,908.936523,680.645752
2023-09-05 19:45:00,533,0.0,0.0
2023-09-05 19:45:00,534,0.0,0.0
2023-09-05 19:45:00,535,0.0,0.0
2023-09-05 19:45:00,536,0.0,0.0
2023-09-05 19:45:00,537,0.0,0.0
2023-09-05 19:45:00,538,0.0,0.0
2023-09-05 19:45:00,539,330.0,168.0
2023-09-05 19:45:00,540,164.0,84.0
2023-09-05 19:45:00,541,76.0,50.0
2023-09-05 19:45:00,542,39.0,38.500824
2023-09-05 19:45:00,544,1012.0,795.0
2023-09-05 19:45:00,545,1012.0,795.0
2023-09-05 19:45:00,546,350.5,186.0
2023-09-05 19:45:00,547,350.5,186.0
2023-09-05 19:45:00,548,326.0,254.0
2023-09-05 19:45:00,549,226.0,120.0
2023-09-05 19:45:00,550,118.0,90.0
2023-09-05 19:45:00,554,838.759277,665.0
2023-09-05 19:45:00,555,0.0,0.0
2023-09-05 19:45:00,556,0.0,0.0
2023-09-05 19:45:00,557,0.0,0.0
2023-09-05 19:45:00,558,0.0,0.0
2023-09-05 19:45:00,559,0.0,0.0
2023-09-05 19:45:00,560,0.0,0.0
2023-09-05 19:50:00,1,0.0,0.0
2023-09-05 19:50:00,2,0.0,0.0
2023-09-05 19:50:00,3,364.991486,364.991486
2023-09-05 19:50:00,4,364.991486,364.991486
2023-09-05 19:50:00,5,364.991486,364.991486
2023-09-05 19:50:00,6,364.991486,364.991486
2023-09-05 19:50:00,7,364.991486,364.991486
2023-09-05 19:50:00,8,364.991486,364.991486
2023-09-05 19:50:00,9,364.917023,364.917023
2023-09-05 19:50:00,10,364.371613,364.371613
2023-09-05 19:50:00,11,350.0,200.0
2023-09-05 19:50:00,12,0.0,0.0
2023-09-05 19:50:00,15,446.416199,446.416199
2023-09-05 19:50:00,16,450.582184,450.582184
2023-09-05 19:50:00,17,0.0,0.0
2023-09-05 19:50:00,18,418.727539,418.727539
2023-09-05 19:50:00,27,615.0,615.0
2023-09-05 19:50:00,28,0.0,0.0
2023-09-05 19:50:00,29,612.0,612.0
2023-09-05 19:50:00,33,0.0,0.0
2023-09-05 19:50:00,36,980.0,795.0
2023-09-05 19:50:00,37,969.0,795.0
2023-09-05 19:50:00,43,368.0,267.0
2023-09-05 19:50:00,46,506.0,445.009064
2023-09-05 19:50:00,47,409.996735,409.996735
2023-09-05 19:50:00,48,280.0,280.0
2023-09-05 19:50:00,49,410.021515,410.021515
2023-09-05 19:50:00,50,463.0,405.012726
2023-09-05 19:50:00,51,463.0,405.012726
2023-09-05 19:50:00,52,128.5,112.0
2023-09-05 19:50:00,53,128.5,112.0
2023-09-05 19:50:00,54,170.0,150.0
2023-09-05 19:50:00,55,134.5,112.0
2023-09-05 19:50:00,56,134.5,112.0
2023-09-05 19:50:00,57,172.0,150.0
2023-09-05 19:50:00,58,134.5,129.995468
2023-09-05 19:50:00,59,0.0,0.0
2023-09-05 19:50:00,60,87.0,75.0
2023-09-05 19:50:00,61,463.0,280.014557
2023-09-05 19:50:00,62,461.002716,280.014557
2023-09-05 19:50:00,63,280.0,280.0
2023-09-05 19:50:00,64,0.0,0.0
2023-09-05 19:50:00,65,335.756622,292.263947
2023-09-05 19:50:00,66,344.360992,301.51297
2023-09-05 19:50:00,67,359.96994,321.721954
2023-09-05 19:50:00,68,357.75,313.365631
2023-09-05 19:50:00,69,846.421326,670.0
2023-09-05 19:50:00,70,853.352966,670.621338
2023-09-05 19:50:00,71,44.0,25.002136
2023-09-05 19:50:00,72,0.0,0.0
2023-09-05 19:50:00,73,0.0,0.0
2023-09-05 19:50:00,74,0.0,0.0
2023-09-05 19:50:00,75,0.0,0.0
2023-09-05 19:50:00,76,0.0,0.0
2023-09-05 19:50:00,77,0.0,0.0
2023-09-05 19:50:00,78,0.0,0.0
2023-09-05 19:50:00,79,110.005325,110.005325
2023-09-05 19:50:00,80,65.0,65.0
2023-09-05 19:50:00,83,330.51001,320.40329
2023-09-05 19:50:00,84,333.269989,329.509247
2023-09-05 19:50:00,85,329.820007,320.0
2023-09-05 19:50:00,86,0.0,0.0
2023-09-05 19:50:00,87,329.820007,329.583588
2023-09-05 19:50:00,88,330.068329,329.757294
2023-09-05 19:50:00,89,331.200012,330.003937
2023-09-05 19:50:00,90,329.130005,329.130005
2023-09-05 19:50:00,91,897.546387,800.0
2023-09-05 19:50:00,92,947.169434,768.283203
2023-09-05 19:50:00,95,0.0,0.0
2023-09-05 19:50:00,96,0.0,0.0
2023-09-05 19:50:00,97,0.0,0.0
2023-09-05 19:50:00,98,0.0,0.0
2023-09-05 19:50:00,99,0.0,0.0
2023-09-05 19:50:00,100,0.0,0.0
2023-09-05 19:50:00,101,0.0,0.0
2023-09-05 19:50:00,102,0.0,0.0
2023-09-05 19:50:00,103,0.0,0.0
2023-09-05 19:50:00,104,0.0,0.0
2023-09-05 19:50:00,105,0.0,0.0
2023-09-05 19:50:00,106,0.0,0.0
2023-09-05 19:50:00,107,0.0,0.0
2023-09-05 19:50:00,108,0.0,0.0
2023-09-05 19:50:00,112,0.0,0.0
2023-09-05 19:50:00,113,0.0,0.0
2023-09-05 19:50:00,114,0.0,0.0
2023-09-05 19:50:00,115,921.0,767.303406
2023-09-05 19:50:00,116,917.99292,777.402283
2023-09-05 19:50:00,117,100.0,60.000153
2023-09-05 19:50:00,118,100.0,60.000153
2023-09-05 19:50:00,119,0.0,0.0
2023-09-05 19:50:00,120,0.0,0.0
2023-09-05 19:50:00,126,11.0,8.0
2023-09-05 19:50:00,127,0.0,0.0
2023-09-05 19:50:00,128,990.0,750.0
2023-09-05 19:50:00,129,987.0,750.0
2023-09-05 19:50:00,130,0.0,0.0
2023-09-05 19:50:00,131,976.0,718.0
2023-09-05 19:50:00,132,924.0,758.0
2023-09-05 19:50:00,133,949.0,755.0
2023-09-05 19:50:00,134,265.867676,265.867676
2023-09-05 19:50:00,135,212.272919,212.272919
2023-09-05 19:50:00,136,155.5,109.996994
2023-09-05 19:50:00,137,155.5,109.996994
2023-09-05 19:50:00,138,180.0,120.0
2023-09-05 19:50:00,139,282.0,196.0
2023-09-05 19:50:00,140,282.0,196.0
2023-09-05 19:50:00,141,271.0,188.0
2023-09-05 19:50:00,142,174.0,88.0
2023-09-05 19:50:00,143,174.0,89.143059
2023-09-05 19:50:00,144,183.0,104.0
2023-09-05 19:50:00,145,170.5,88.436272
2023-09-05 19:50:00,146,170.5,88.436272
2023-09-05 19:50:00,147,178.0,104.0
2023-09-05 19:50:00,150,0.0,0.0
2023-09-05 19:50:00,151,0.0,0.0
2023-09-05 19:50:00,152,0.0,0.0
2023-09-05 19:50:00,153,0.0,0.0
2023-09-05 19:50:00,154,235.0,235.0
2023-09-05 19:50:00,155,120.0,120.0
2023-09-05 19:50:00,156,384.0,340.0
2023-09-05 19:50:00,158,0.0,0.0
2023-09-05 19:50:00,159,991.0,795.0
2023-09-05 19:50:00,160,0.0,0.0
2023-09-05 19:50:00,161,0.0,0.0
2023-09-05 19:50:00,162,0.0,0.0
2023-09-05 19:50:00,166,0.0,0.0
2023-09-05 19:50:00,167,0.0,0.0
2023-09-05 19:50:00,168,0.0,0.0
2023-09-05 19:50:00,169,0.0,0.0
2023-09-05 19:50:00,170,0.0,0.0
2023-09-05 19:50:00,171,0.0,0.0
2023-09-05 19:50:00,172,141.0,104.99588
2023-09-05 19:50:00,173,141.0,104.99588
2023-09-05 19:50:00,174,167.0,104.99588
2023-09-05 19:50:00,175,282.460236,152.0
2023-09-05 19:50:00,176,0.0,0.0
2023-09-05 19:50:00,177,157.0,106.0
2023-09-05 19:50:00,178,0.0,0.0
2023-09-05 19:50:00,179,0.0,0.0
2023-09-05 19:50:00,180,0.0,0.0
2023-09-05 19:50:00,181,154.0,115.997803
2023-09-05 19:50:00,182,154.0,115.997803
2023-09-05 19:50:00,183,179.0,120.0
2023-09-05 19:50:00,184,152.0,115.997803
2023-09-05 19:50:00,185,152.0,115.997803
2023-09-05 19:50:00,186,181.0,122.0
2023-09-05 19:50:00,187,156.0,115.997803
2023-09-05 19:50:00,188,156.0,115.997803
2023-09-05 19:50:00,189,180.0,120.0
2023-09-05 19:50:00,190,989.0,795.0
2023-09-05 19:50:00,191,993.0,795.0
2023-09-05 19:50:00,193,12.578156,11.999903
2023-09-05 19:50:00,194,12.578156,11.999903
2023-09-05 19:50:00,195,0.0,0.0
2023-09-05 19:50:00,196,38.115631,35.0
2023-09-05 19:50:00,197,200.0,120.978714
2023-09-05 19:50:00,198,0.0,0.0
2023-09-05 19:50:00,200,0.0,0.0
2023-09-05 19:50:00,207,60.914642,60.832245
2023-09-05 19:50:00,208,0.0,0.0
2023-09-05 19:50:00,209,61.944641,61.738632
2023-09-05 19:50:00,210,62.461929,62.283401
2023-09-05 19:50:00,211,73.5,60.0
2023-09-05 19:50:00,212,141.0,117.677238
2023-09-05 19:50:00,213,0.0,0.0
2023-09-05 19:50:00,214,0.0,0.0
2023-09-05 19:50:00,215,0.0,0.0
2023-09-05 19:50:00,216,0.0,0.0
2023-09-05 19:50:00,217,0.0,0.0
2023-09-05 19:50:00,218,23.5,20.99826
2023-09-05 19:50:00,219,0.0,0.0
2023-09-05 19:50:00,220,23.5,20.99826
2023-09-05 19:50:00,231,0.0,0.0
2023-09-05 19:50:00,232,0.0,0.0
2023-09-05 19:50:00,233,0.0,0.0
2023-09-05 19:50:00,234,0.0,0.0
2023-09-05 19:50:00,237,0.0,0.0
2023-09-05 19:50:00,238,0.0,0.0
2023-09-05 19:50:00,240,276.0,276.0
2023-09-05 19:50:00,241,136.0,136.0
2023-09-05 19:50:00,242,138.0,134.0
2023-09-05 19:50:00,243,169.0,166.5
2023-09-05 19:50:00,244,169.0,166.5
2023-09-05 19:50:00,247,72.0,71.0
2023-09-05 19:50:00,248,65.0,64.0
2023-09-05 19:50:00,249,154.333328,99.590454
2023-09-05 19:50:00,250,154.333328,99.425659
2023-09-05 19:50:00,251,154.333328,99.590454
2023-09-05 19:50:00,252,252.0,195.0
2023-09-05 19:50:00,253,102.0,101.0
2023-09-05 19:50:00,254,38.0,37.0
2023-09-05 19:50:00,255,240.5,240.5
2023-09-05 19:50:00,256,240.5,240.5
2023-09-05 19:50:00,257,262.0,262.0
2023-09-05 19:50:00,258,247.0,215.245041
2023-09-05 19:50:00,259,247.0,215.245041
2023-09-05 19:50:00,260,246.0,231.802414
2023-09-05 19:50:00,264,10.000229,5.000229
2023-09-05 19:50:00,265,10.000229,5.000229
2023-09-05 19:50:00,266,0.0,0.0
2023-09-05 19:50:00,267,0.0,0.0
2023-09-05 19:50:00,268,233.0,131.0
2023-09-05 19:50:00,269,233.0,131.0
2023-09-05 19:50:00,270,237.0,131.0
2023-09-05 19:50:00,271,80.811737,75.0
2023-09-05 19:50:00,272,0.0,0.0
2023-09-05 19:50:00,273,84.822235,75.0
2023-09-05 19:50:00,274,84.666672,75.0
2023-09-05 19:50:00,275,157.0,100.0
2023-09-05 19:50:00,276,76.0,50.0
2023-09-05 19:50:00,277,153.0,100.0
2023-09-05 19:50:00,278,67.0,50.0
2023-09-05 19:50:00,279,158.0,158.0
2023-09-05 19:50:00,280,71.0,50.0
2023-09-05 19:50:00,281,160.0,160.0
2023-09-05 19:50:00,282,73.0,50.0
2023-09-05 19:50:00,283,27.534369,0.0
2023-09-05 19:50:00,284,73.0,50.0
2023-09-05 19:50:00,285,33.606518,0.0
2023-09-05 19:50:00,286,73.0,50.0
2023-09-05 19:50:00,287,158.0,158.0
2023-09-05 19:50:00,288,74.0,74.0
2023-09-05 19:50:00,289,159.0,159.0
2023-09-05 19:50:00,290,75.0,50.0
2023-09-05 19:50:00,291,0.0,0.0
2023-09-05 19:50:00,292,0.0,0.0
2023-09-05 19:50:00,293,0.0,0.0
2023-09-05 19:50:00,294,0.0,0.0
2023-09-05 19:50:00,299,174.5,123.99823
2023-09-05 19:50:00,300,174.5,123.99823
2023-09-05 19:50:00,301,173.5,123.99823
2023-09-05 19:50:00,302,173.5,123.99823
2023-09-05 19:50:00,303,210.0,132.0
2023-09-05 19:50:00,304,209.0,132.0
2023-09-05 19:50:00,305,364.0,364.0
2023-09-05 19:50:00,306,0.0,0.0
2023-09-05 19:50:00,307,359.0,359.0
2023-09-05 19:50:00,308,145.5,119.995728
2023-09-05 19:50:00,309,145.5,119.995728
2023-09-05 19:50:00,310,162.0,122.0
2023-09-05 19:50:00,311,149.0,119.995728
2023-09-05 19:50:00,312,149.0,119.995728
2023-09-05 19:50:00,313,166.0,122.0
2023-09-05 19:50:00,314,152.0,119.995728
2023-09-05 19:50:00,315,152.0,119.995728
2023-09-05 19:50:00,316,168.0,122.0
2023-09-05 19:50:00,317,0.0,0.0
2023-09-05 19:50:00,318,0.0,0.0
2023-09-05 19:50:00,319,0.0,0.0
2023-09-05 19:50:00,320,151.5,122.0
2023-09-05 19:50:00,321,151.5,122.0
2023-09-05 19:50:00,322,174.0,136.0
2023-09-05 19:50:00,323,155.0,122.0
2023-09-05 19:50:00,324,155.0,122.0
2023-09-05 19:50:00,325,169.0,136.0
2023-09-05 19:50:00,326,137.5,135.0
2023-09-05 19:50:00,327,137.5,135.0
2023-09-05 19:50:00,328,174.0,150.0
2023-09-05 19:50:00,329,0.0,0.0
2023-09-05 19:50:00,330,0.0,0.0
2023-09-05 19:50:00,331,816.0,651.113342
2023-09-05 19:50:00,332,813.0,645.830933
2023-09-05 19:50:00,333,0.0,0.0
2023-09-05 19:50:00,334,0.0,0.0
2023-09-05 19:50:00,335,68.0,50.99826
2023-09-05 19:50:00,336,25.5,25.49913
2023-09-05 19:50:00,337,0.0,0.0
2023-09-05 19:50:00,338,0.0,0.0
2023-09-05 19:50:00,339,0.0,0.0
2023-09-05 19:50:00,340,818.0,675.38208
2023-09-05 19:50:00,341,0.0,0.0
2023-09-05 19:50:00,342,166.0,135.0
2023-09-05 19:50:00,343,167.0,135.0
2023-09-05 19:50:00,344,100.0,59.997864
2023-09-05 19:50:00,345,0.0,0.0
2023-09-05 19:50:00,346,114.0,80.0
2023-09-05 19:50:00,347,188.0,163.0
2023-09-05 19:50:00,348,0.0,0.0
2023-09-05 19:50:00,349,0.0,0.0
2023-09-05 19:50:00,350,0.0,0.0
2023-09-05 19:50:00,351,0.0,0.0
2023-09-05 19:50:00,352,0.0,0.0
2023-09-05 19:50:00,353,0.0,0.0
2023-09-05 19:50:00,354,0.0,0.0
2023-09-05 19:50:00,355,0.0,0.0
2023-09-05 19:50:00,356,0.0,0.0
2023-09-05 19:50:00,357,0.0,0.0
2023-09-05 19:50:00,358,0.0,0.0
2023-09-05 19:50:00,359,20.0,10.000153
2023-09-05 19:50:00,360,0.0,0.0
2023-09-05 19:50:00,361,0.0,0.0
2023-09-05 19:50:00,362,0.0,0.0
2023-09-05 19:50:00,363,0.0,0.0
2023-09-05 19:50:00,366,474.05545,469.899536
2023-09-05 19:50:00,367,474.897491,464.900513
2023-09-05 19:50:00,368,85.0,64.0
2023-09-05 19:50:00,369,85.0,64.0
2023-09-05 19:50:00,370,85.0,64.0
2023-09-05 19:50:00,371,85.0,64.0
2023-09-05 19:50:00,372,174.0,120.0
2023-09-05 19:50:00,373,87.0,69.917511
2023-09-05 19:50:00,374,87.0,69.917511
2023-09-05 19:50:00,375,84.0,69.917511
2023-09-05 19:50:00,376,158.5,156.0
2023-09-05 19:50:00,377,158.5,156.0
2023-09-05 19:50:00,378,149.0,149.0
2023-09-05 19:50:00,379,39.5,39.5
2023-09-05 19:50:00,380,39.5,39.5
2023-09-05 19:50:00,381,25.0,24.0
2023-09-05 19:50:00,382,0.0,0.0
2023-09-05 19:50:00,383,0.0,0.0
2023-09-05 19:50:00,384,0.0,0.0
2023-09-05 19:50:00,385,271.0,181.044983
2023-09-05 19:50:00,386,271.0,181.792664
2023-09-05 19:50:00,387,274.0,202.0
2023-09-05 19:50:00,388,270.5,181.319641
2023-09-05 19:50:00,389,270.5,180.785583
2023-09-05 19:50:00,390,274.0,202.0
2023-09-05 19:50:00,419,289.0,190.002136
2023-09-05 19:50:00,420,289.0,190.002136
2023-09-05 19:50:00,421,268.0,190.002136
2023-09-05 19:50:00,422,180.0,180.0
2023-09-05 19:50:00,423,180.0,180.0
2023-09-05 19:50:00,432,216.0,216.0
2023-09-05 19:50:00,433,416.0,416.0
2023-09-05 19:50:00,434,271.0,180.013397
2023-09-05 19:50:00,435,271.0,180.013397
2023-09-05 19:50:00,436,272.0,180.013397
2023-09-05 19:50:00,437,272.0,180.013397
2023-09-05 19:50:00,438,274.0,208.0
2023-09-05 19:50:00,439,275.0,208.0
2023-09-05 19:50:00,440,159.0,120.0
2023-09-05 19:50:00,441,159.0,120.0
2023-09-05 19:50:00,442,172.0,120.0
2023-09-05 19:50:00,443,0.0,0.0
2023-09-05 19:50:00,444,0.0,0.0
2023-09-05 19:50:00,450,225.0,221.0
2023-09-05 19:50:00,451,83.0,83.0
2023-09-05 19:50:00,452,0.0,0.0
2023-09-05 19:50:00,453,0.0,0.0
2023-09-05 19:50:00,459,264.399994,264.399994
2023-09-05 19:50:00,467,12.0,5.000153
2023-09-05 19:50:00,468,12.0,4.000366
2023-09-05 19:50:00,469,5.000153,1.600391
2023-09-05 19:50:00,471,5.38237,0.0
2023-09-05 19:50:00,472,214.0,180.0
2023-09-05 19:50:00,473,124.0,90.0
2023-09-05 19:50:00,474,217.0,180.0
2023-09-05 19:50:00,475,125.0,90.0
2023-09-05 19:50:00,477,245.5,164.0
2023-09-05 19:50:00,478,245.5,164.0
2023-09-05 19:50:00,479,253.0,163.986282
2023-09-05 19:50:00,480,243.5,164.0
2023-09-05 19:50:00,481,243.5,164.0
2023-09-05 19:50:00,482,252.0,163.986282
2023-09-05 19:50:00,485,0.0,0.0
2023-09-05 19:50:00,486,20.335934,0.0
2023-09-05 19:50:00,487,0.0,0.0
2023-09-05 19:50:00,488,0.0,0.0
2023-09-05 19:50:00,489,987.0,795.0
2023-09-05 19:50:00,490,992.0,795.0
2023-09-05 19:50:00,491,957.0,791.0
2023-09-05 19:50:00,492,962.0,786.0
2023-09-05 19:50:00,493,985.0,795.0
2023-09-05 19:50:00,494,0.0,0.0
2023-09-05 19:50:00,495,0.0,0.0
2023-09-05 19:50:00,496,299.999908,200.0
2023-09-05 19:50:00,497,399.994598,240.0
2023-09-05 19:50:00,498,0.0,0.0
2023-09-05 19:50:00,499,353.0,265.0
2023-09-05 19:50:00,501,285.0,158.003479
2023-09-05 19:50:00,502,268.706299,268.706299
2023-09-05 19:50:00,503,289.0,200.0
2023-09-05 19:50:00,507,0.0,0.0
2023-09-05 19:50:00,508,0.0,0.0
2023-09-05 19:50:00,511,0.0,0.0
2023-09-05 19:50:00,512,0.0,0.0
2023-09-05 19:50:00,513,322.0,322.0
2023-09-05 19:50:00,514,132.0,120.0
2023-09-05 19:50:00,516,850.012939,749.988525
2023-09-05 19:50:00,521,939.0,775.557861
2023-09-05 19:50:00,522,940.0,577.0
2023-09-05 19:50:00,523,0.0,0.0
2023-09-05 19:50:00,524,0.0,0.0
2023-09-05 19:50:00,525,0.0,0.0
2023-09-05 19:50:00,526,259.0,131.0
2023-09-05 19:50:00,527,1357.0,1058.099976
2023-09-05 19:50:00,528,259.0,131.0
2023-09-05 19:50:00,529,908.936523,685.114563
2023-09-05 19:50:00,530,908.936523,693.226257
2023-09-05 19:50:00,533,0.0,0.0
2023-09-05 19:50:00,534,0.0,0.0
2023-09-05 19:50:00,535,0.0,0.0
2023-09-05 19:50:00,536,0.0,0.0
2023-09-05 19:50:00,537,0.0,0.0
2023-09-05 19:50:00,538,0.0,0.0
2023-09-05 19:50:00,539,330.0,168.0
2023-09-05 19:50:00,540,164.0,84.0
2023-09-05 19:50:00,541,76.0,50.0
2023-09-05 19:50:00,542,39.0,38.500824
2023-09-05 19:50:00,544,1012.0,795.0
2023-09-05 19:50:00,545,1012.0,795.0
2023-09-05 19:50:00,546,350.5,186.0
2023-09-05 19:50:00,547,350.5,186.0
2023-09-05 19:50:00,548,326.0,254.0
2023-09-05 19:50:00,549,226.0,120.0
2023-09-05 19:50:00,550,118.0,90.0
2023-09-05 19:50:00,554,838.759277,665.0
2023-09-05 19:50:00,555,0.0,0.0
2023-09-05 19:50:00,556,0.0,0.0
2023-09-05 19:50:00,557,0.0,0.0
2023-09-05 19:50:00,558,0.0,0.0
2023-09-05 19:50:00,559,0.0,0.0
2023-09-05 19:50:00,560,0.0,0.0
2023-09-05 19:55:00,1,0.0,0.0
2023-09-05 19:55:00,2,0.0,0.0
2023-09-05 19:55:00,3,364.991486,364.991486
2023-09-05 19:55:00,4,364.991486,364.991486
2023-09-05 19:55:00,5,364.991486,364.991486
2023-09-05 19:55:00,6,364.991486,364.991486
2023-09-05 19:55:00,7,364.991486,364.991486
2023-09-05 19:55:00,8,364.991486,364.991486
2023-09-05 19:55:00,9,364.917023,364.917023
2023-09-05 19:55:00,10,364.396393,364.396393
2023-09-05 19:55:00,11,350.0,200.0
2023-09-05 19:55:00,12,0.0,0.0
2023-09-05 19:55:00,15,425.444885,425.444885
2023-09-05 19:55:00,16,428.649506,428.649506
2023-09-05 19:55:00,17,0.0,0.0
2023-09-05 19:55:00,18,407.554718,407.554718
2023-09-05 19:55:00,27,615.0,615.0
2023-09-05 19:55:00,28,0.0,0.0
2023-09-05 19:55:00,29,612.0,612.0
2023-09-05 19:55:00,33,0.0,0.0
2023-09-05 19:55:00,36,974.0,795.0
2023-09-05 19:55:00,37,969.0,795.0
2023-09-05 19:55:00,43,267.0,267.0
2023-09-05 19:55:00,46,506.0,448.429993
2023-09-05 19:55:00,47,438.282013,409.996735
2023-09-05 19:55:00,48,280.0,280.0
2023-09-05 19:55:00,49,446.366669,410.046295
2023-09-05 19:55:00,50,463.0,405.012726
2023-09-05 19:55:00,51,463.0,405.012726
2023-09-05 19:55:00,52,128.5,112.0
2023-09-05 19:55:00,53,128.5,112.0
2023-09-05 19:55:00,54,170.0,150.0
2023-09-05 19:55:00,55,134.5,112.0
2023-09-05 19:55:00,56,134.5,112.0
2023-09-05 19:55:00,57,172.0,150.0
2023-09-05 19:55:00,58,134.5,129.995468
2023-09-05 19:55:00,59,0.0,0.0
2023-09-05 19:55:00,60,0.0,0.0
2023-09-05 19:55:00,61,463.0,280.014557
2023-09-05 19:55:00,62,461.002716,280.014557
2023-09-05 19:55:00,63,356.200531,280.0
2023-09-05 19:55:00,64,0.0,0.0
2023-09-05 19:55:00,65,335.756622,292.263947
2023-09-05 19:55:00,66,344.385773,301.51297
2023-09-05 19:55:00,67,359.96994,321.721954
2023-09-05 19:55:00,68,357.75,313.365631
2023-09-05 19:55:00,69,855.098022,670.0
2023-09-05 19:55:00,70,853.352966,670.621338
2023-09-05 19:55:00,71,44.0,25.002136
2023-09-05 19:55:00,72,0.0,0.0
2023-09-05 19:55:00,73,0.0,0.0
2023-09-05 19:55:00,74,0.0,0.0
2023-09-05 19:55:00,75,0.0,0.0
2023-09-05 19:55:00,76,0.0,0.0
2023-09-05 19:55:00,77,0.0,0.0
2023-09-05 19:55:00,78,0.0,0.0
2023-09-05 19:55:00,79,110.005325,110.005325
2023-09-05 19:55:00,80,65.0,65.0
2023-09-05 19:55:00,83,330.51001,320.40329
2023-09-05 19:55:00,84,333.269989,329.509247
2023-09-05 19:55:00,85,329.820007,320.0
2023-09-05 19:55:00,86,0.0,0.0
2023-09-05 19:55:00,87,329.820007,329.583588
2023-09-05 19:55:00,88,330.068329,329.757294
2023-09-05 19:55:00,89,331.200012,330.003937
2023-09-05 19:55:00,90,329.130005,329.130005
2023-09-05 19:55:00,91,897.546387,800.0
2023-09-05 19:55:00,92,947.169434,762.709167
2023-09-05 19:55:00,95,0.0,0.0
2023-09-05 19:55:00,96,0.0,0.0
2023-09-05 19:55:00,97,0.0,0.0
2023-09-05 19:55:00,98,0.0,0.0
2023-09-05 19:55:00,99,0.0,0.0
2023-09-05 19:55:00,100,0.0,0.0
2023-09-05 19:55:00,101,0.0,0.0
2023-09-05 19:55:00,102,0.0,0.0
2023-09-05 19:55:00,103,0.0,0.0
2023-09-05 19:55:00,104,0.0,0.0
2023-09-05 19:55:00,105,0.0,0.0
2023-09-05 19:55:00,106,0.0,0.0
2023-09-05 19:55:00,107,0.0,0.0
2023-09-05 19:55:00,108,0.0,0.0
2023-09-05 19:55:00,112,0.0,0.0
2023-09-05 19:55:00,113,0.0,0.0
2023-09-05 19:55:00,114,0.0,0.0
2023-09-05 19:55:00,115,921.0,765.083313
2023-09-05 19:55:00,116,917.99292,764.682678
2023-09-05 19:55:00,117,100.0,60.000153
2023-09-05 19:55:00,118,100.0,60.000153
2023-09-05 19:55:00,119,0.0,0.0
2023-09-05 19:55:00,120,0.0,0.0
2023-09-05 19:55:00,126,11.0,8.0
2023-09-05 19:55:00,127,0.0,0.0
2023-09-05 19:55:00,128,990.0,750.0
2023-09-05 19:55:00,129,987.0,750.0
2023-09-05 19:55:00,130,0.0,0.0
2023-09-05 19:55:00,131,976.0,718.0
2023-09-05 19:55:00,132,924.0,758.0
2023-09-05 19:55:00,133,949.0,755.0
2023-09-05 19:55:00,134,259.383728,259.383728
2023-09-05 19:55:00,135,210.0,210.0
2023-09-05 19:55:00,136,155.5,109.996994
2023-09-05 19:55:00,137,155.5,109.996994
2023-09-05 19:55:00,138,180.0,120.0
2023-09-05 19:55:00,139,282.0,196.0
2023-09-05 19:55:00,140,282.0,196.0
2023-09-05 19:55:00,141,271.0,188.0
2023-09-05 19:55:00,142,174.0,88.0
2023-09-05 19:55:00,143,174.0,89.143059
2023-09-05 19:55:00,144,183.0,104.0
2023-09-05 19:55:00,145,170.5,88.436272
2023-09-05 19:55:00,146,170.5,88.436272
2023-09-05 19:55:00,147,178.0,104.0
2023-09-05 19:55:00,150,0.0,0.0
2023-09-05 19:55:00,151,0.0,0.0
2023-09-05 19:55:00,152,0.0,0.0
2023-09-05 19:55:00,153,0.0,0.0
2023-09-05 19:55:00,154,235.0,235.0
2023-09-05 19:55:00,155,120.0,120.0
2023-09-05 19:55:00,156,384.0,340.0
2023-09-05 19:55:00,158,0.0,0.0
2023-09-05 19:55:00,159,991.0,795.0
2023-09-05 19:55:00,160,0.0,0.0
2023-09-05 19:55:00,161,0.0,0.0
2023-09-05 19:55:00,162,0.0,0.0
2023-09-05 19:55:00,166,0.0,0.0
2023-09-05 19:55:00,167,0.0,0.0
2023-09-05 19:55:00,168,0.0,0.0
2023-09-05 19:55:00,169,0.0,0.0
2023-09-05 19:55:00,170,0.0,0.0
2023-09-05 19:55:00,171,0.0,0.0
2023-09-05 19:55:00,172,141.0,104.99588
2023-09-05 19:55:00,173,141.0,104.99588
2023-09-05 19:55:00,174,167.0,104.99588
2023-09-05 19:55:00,175,282.460236,152.0
2023-09-05 19:55:00,176,0.0,0.0
2023-09-05 19:55:00,177,157.0,106.0
2023-09-05 19:55:00,178,0.0,0.0
2023-09-05 19:55:00,179,0.0,0.0
2023-09-05 19:55:00,180,0.0,0.0
2023-09-05 19:55:00,181,154.0,115.997803
2023-09-05 19:55:00,182,154.0,115.997803
2023-09-05 19:55:00,183,179.0,120.0
2023-09-05 19:55:00,184,152.0,115.997803
2023-09-05 19:55:00,185,152.0,115.997803
2023-09-05 19:55:00,186,181.0,122.0
2023-09-05 19:55:00,187,156.0,115.997803
2023-09-05 19:55:00,188,156.0,115.997803
2023-09-05 19:55:00,189,180.0,120.0
2023-09-05 19:55:00,190,989.0,795.0
2023-09-05 19:55:00,191,993.0,795.0
2023-09-05 19:55:00,193,12.578156,11.999903
2023-09-05 19:55:00,194,12.578156,11.999903
2023-09-05 19:55:00,195,0.0,0.0
2023-09-05 19:55:00,196,38.115631,35.0
2023-09-05 19:55:00,197,200.0,121.010147
2023-09-05 19:55:00,198,0.0,0.0
2023-09-05 19:55:00,200,0.0,0.0
2023-09-05 19:55:00,207,60.456863,60.369873
2023-09-05 19:55:00,208,0.0,0.0
2023-09-05 19:55:00,209,61.230499,61.024506
2023-09-05 19:55:00,210,61.523483,61.349533
2023-09-05 19:55:00,211,73.5,60.0
2023-09-05 19:55:00,212,141.0,110.0
2023-09-05 19:55:00,213,0.0,0.0
2023-09-05 19:55:00,214,0.0,0.0
2023-09-05 19:55:00,215,0.0,0.0
2023-09-05 19:55:00,216,0.0,0.0
2023-09-05 19:55:00,217,0.0,0.0
2023-09-05 19:55:00,218,23.5,20.99826
2023-09-05 19:55:00,219,0.0,0.0
2023-09-05 19:55:00,220,23.5,20.99826
2023-09-05 19:55:00,231,0.0,0.0
2023-09-05 19:55:00,232,0.0,0.0
2023-09-05 19:55:00,233,0.0,0.0
2023-09-05 19:55:00,234,0.0,0.0
2023-09-05 19:55:00,237,0.0,0.0
2023-09-05 19:55:00,238,0.0,0.0
2023-09-05 19:55:00,240,276.0,276.0
2023-09-05 19:55:00,241,136.0,136.0
2023-09-05 19:55:00,242,138.0,134.0
2023-09-05 19:55:00,243,169.0,166.5
2023-09-05 19:55:00,244,169.0,166.5
2023-09-05 19:55:00,247,72.0,71.0
2023-09-05 19:55:00,248,65.0,64.0
2023-09-05 19:55:00,249,154.333328,99.498901
2023-09-05 19:55:00,250,154.333328,99.370728
2023-09-05 19:55:00,251,154.333328,99.645386
2023-09-05 19:55:00,252,252.0,195.0
2023-09-05 19:55:00,253,102.0,101.0
2023-09-05 19:55:00,254,38.0,37.0
2023-09-05 19:55:00,255,240.5,240.5
2023-09-05 19:55:00,256,240.5,240.5
2023-09-05 19:55:00,257,262.0,262.0
2023-09-05 19:55:00,258,247.0,247.0
2023-09-05 19:55:00,259,247.0,247.0
2023-09-05 19:55:00,260,246.0,246.0
2023-09-05 19:55:00,264,10.000229,5.000229
2023-09-05 19:55:00,265,10.000229,5.000229
2023-09-05 19:55:00,266,0.0,0.0
2023-09-05 19:55:00,267,0.0,0.0
2023-09-05 19:55:00,268,233.0,131.0
2023-09-05 19:55:00,269,233.0,131.0
2023-09-05 19:55:00,270,237.0,131.0
2023-09-05 19:55:00,271,80.811737,75.0
2023-09-05 19:55:00,272,0.0,0.0
2023-09-05 19:55:00,273,84.822235,75.0
2023-09-05 19:55:00,274,84.666672,75.0
2023-09-05 19:55:00,275,157.0,100.0
2023-09-05 19:55:00,276,76.0,50.0
2023-09-05 19:55:00,277,153.0,100.0
2023-09-05 19:55:00,278,67.0,50.0
2023-09-05 19:55:00,279,158.0,158.0
2023-09-05 19:55:00,280,71.0,50.0
2023-09-05 19:55:00,281,160.0,160.0
2023-09-05 19:55:00,282,73.0,50.0
2023-09-05 19:55:00,283,0.0,0.0
2023-09-05 19:55:00,284,0.0,0.0
2023-09-05 19:55:00,285,0.0,0.0
2023-09-05 19:55:00,286,0.0,0.0
2023-09-05 19:55:00,287,158.0,158.0
2023-09-05 19:55:00,288,74.0,74.0
2023-09-05 19:55:00,289,159.0,159.0
2023-09-05 19:55:00,290,75.0,50.0
2023-09-05 19:55:00,291,0.0,0.0
2023-09-05 19:55:00,292,0.0,0.0
2023-09-05 19:55:00,293,0.0,0.0
2023-09-05 19:55:00,294,0.0,0.0
2023-09-05 19:55:00,299,174.5,123.99823
2023-09-05 19:55:00,300,174.5,123.99823
2023-09-05 19:55:00,301,173.5,123.99823
2023-09-05 19:55:00,302,173.5,123.99823
2023-09-05 19:55:00,303,210.0,132.0
2023-09-05 19:55:00,304,209.0,132.0
2023-09-05 19:55:00,305,364.0,261.536835
2023-09-05 19:55:00,306,0.0,0.0
2023-09-05 19:55:00,307,359.0,260.167725
2023-09-05 19:55:00,308,145.5,119.995728
2023-09-05 19:55:00,309,145.5,119.995728
2023-09-05 19:55:00,310,162.0,122.0
2023-09-05 19:55:00,311,149.0,119.995728
2023-09-05 19:55:00,312,149.0,119.995728
2023-09-05 19:55:00,313,166.0,122.0
2023-09-05 19:55:00,314,152.0,119.995728
2023-09-05 19:55:00,315,152.0,119.995728
2023-09-05 19:55:00,316,168.0,122.0
2023-09-05 19:55:00,317,0.0,0.0
2023-09-05 19:55:00,318,0.0,0.0
2023-09-05 19:55:00,319,0.0,0.0
2023-09-05 19:55:00,320,151.5,122.0
2023-09-05 19:55:00,321,151.5,122.0
2023-09-05 19:55:00,322,174.0,136.0
2023-09-05 19:55:00,323,155.0,122.0
2023-09-05 19:55:00,324,155.0,122.0
2023-09-05 19:55:00,325,169.0,136.0
2023-09-05 19:55:00,326,137.5,135.0
2023-09-05 19:55:00,327,137.5,135.0
2023-09-05 19:55:00,328,174.0,150.0
2023-09-05 19:55:00,329,0.0,0.0
2023-09-05 19:55:00,330,0.0,0.0
2023-09-05 19:55:00,331,816.0,650.918396
2023-09-05 19:55:00,332,813.0,645.706421
2023-09-05 19:55:00,333,0.0,0.0
2023-09-05 19:55:00,334,0.0,0.0
2023-09-05 19:55:00,335,68.0,50.99826
2023-09-05 19:55:00,336,25.5,25.49913
2023-09-05 19:55:00,337,0.0,0.0
2023-09-05 19:55:00,338,0.0,0.0
2023-09-05 19:55:00,339,0.0,0.0
2023-09-05 19:55:00,340,818.0,675.091675
2023-09-05 19:55:00,341,0.0,0.0
2023-09-05 19:55:00,342,166.0,135.0
2023-09-05 19:55:00,343,167.0,135.0
2023-09-05 19:55:00,344,100.0,59.997864
2023-09-05 19:55:00,345,0.0,0.0
2023-09-05 19:55:00,346,114.0,80.0
2023-09-05 19:55:00,347,188.0,163.0
2023-09-05 19:55:00,348,0.0,0.0
2023-09-05 19:55:00,349,0.0,0.0
2023-09-05 19:55:00,350,0.0,0.0
2023-09-05 19:55:00,351,0.0,0.0
2023-09-05 19:55:00,352,0.0,0.0
2023-09-05 19:55:00,353,0.0,0.0
2023-09-05 19:55:00,354,0.0,0.0
2023-09-05 19:55:00,355,0.0,0.0
2023-09-05 19:55:00,356,0.0,0.0
2023-09-05 19:55:00,357,0.0,0.0
2023-09-05 19:55:00,358,0.0,0.0
2023-09-05 19:55:00,359,20.0,10.000153
2023-09-05 19:55:00,360,0.0,0.0
2023-09-05 19:55:00,361,0.0,0.0
2023-09-05 19:55:00,362,0.0,0.0
2023-09-05 19:55:00,363,0.0,0.0
2023-09-05 19:55:00,366,474.05545,469.899536
2023-09-05 19:55:00,367,474.897491,464.900513
2023-09-05 19:55:00,368,85.0,64.0
2023-09-05 19:55:00,369,85.0,64.0
2023-09-05 19:55:00,370,85.0,64.0
2023-09-05 19:55:00,371,85.0,64.0
2023-09-05 19:55:00,372,174.0,120.0
2023-09-05 19:55:00,373,87.0,69.917511
2023-09-05 19:55:00,374,87.0,69.917511
2023-09-05 19:55:00,375,84.0,69.917511
2023-09-05 19:55:00,376,158.5,156.0
2023-09-05 19:55:00,377,158.5,156.0
2023-09-05 19:55:00,378,149.0,149.0
2023-09-05 19:55:00,379,39.5,39.5
2023-09-05 19:55:00,380,39.5,39.5
2023-09-05 19:55:00,381,25.0,24.0
2023-09-05 19:55:00,382,0.0,0.0
2023-09-05 19:55:00,383,0.0,0.0
2023-09-05 19:55:00,384,0.0,0.0
2023-09-05 19:55:00,385,271.0,245.619125
2023-09-05 19:55:00,386,271.0,245.675446
2023-09-05 19:55:00,387,274.0,253.59523
2023-09-05 19:55:00,388,270.5,181.319641
2023-09-05 19:55:00,389,270.5,180.755005
2023-09-05 19:55:00,390,274.0,202.0
2023-09-05 19:55:00,419,289.0,190.002136
2023-09-05 19:55:00,420,289.0,190.002136
2023-09-05 19:55:00,421,268.0,190.002136
2023-09-05 19:55:00,422,180.0,180.0
2023-09-05 19:55:00,423,180.0,180.0
2023-09-05 19:55:00,432,216.0,216.0
2023-09-05 19:55:00,433,416.0,416.0
2023-09-05 19:55:00,434,271.0,180.013397
2023-09-05 19:55:00,435,271.0,180.013397
2023-09-05 19:55:00,436,272.0,180.013397
2023-09-05 19:55:00,437,272.0,180.013397
2023-09-05 19:55:00,438,274.0,208.0
2023-09-05 19:55:00,439,275.0,208.0
2023-09-05 19:55:00,440,159.0,120.0
2023-09-05 19:55:00,441,159.0,120.0
2023-09-05 19:55:00,442,172.0,120.0
2023-09-05 19:55:00,443,0.0,0.0
2023-09-05 19:55:00,444,0.0,0.0
2023-09-05 19:55:00,450,225.0,221.0
2023-09-05 19:55:00,451,83.0,83.0
2023-09-05 19:55:00,452,0.0,0.0
2023-09-05 19:55:00,453,0.0,0.0
2023-09-05 19:55:00,459,264.399994,264.399994
2023-09-05 19:55:00,467,12.0,5.000153
2023-09-05 19:55:00,468,12.0,4.000366
2023-09-05 19:55:00,469,5.000153,1.600391
2023-09-05 19:55:00,471,5.007625,0.0
2023-09-05 19:55:00,472,214.0,180.0
2023-09-05 19:55:00,473,124.0,90.0
2023-09-05 19:55:00,474,217.0,180.0
2023-09-05 19:55:00,475,125.0,90.0
2023-09-05 19:55:00,477,245.5,164.0
2023-09-05 19:55:00,478,245.5,164.0
2023-09-05 19:55:00,479,253.0,163.986282
2023-09-05 19:55:00,480,243.5,164.0
2023-09-05 19:55:00,481,243.5,164.0
2023-09-05 19:55:00,482,252.0,163.986282
2023-09-05 19:55:00,485,0.0,0.0
2023-09-05 19:55:00,486,0.0,0.0
2023-09-05 19:55:00,487,0.0,0.0
2023-09-05 19:55:00,488,0.0,0.0
2023-09-05 19:55:00,489,987.0,795.0
2023-09-05 19:55:00,490,992.0,795.0
2023-09-05 19:55:00,491,957.0,791.0
2023-09-05 19:55:00,492,962.0,786.0
2023-09-05 19:55:00,493,985.0,795.0
2023-09-05 19:55:00,494,0.0,0.0
2023-09-05 19:55:00,495,0.0,0.0
2023-09-05 19:55:00,496,0.0,0.0
2023-09-05 19:55:00,497,399.994598,240.001312
2023-09-05 19:55:00,498,0.0,0.0
2023-09-05 19:55:00,499,353.0,265.0
2023-09-05 19:55:00,501,285.0,158.003479
2023-09-05 19:55:00,502,263.396118,263.396118
2023-09-05 19:55:00,503,289.0,200.0
2023-09-05 19:55:00,507,0.0,0.0
2023-09-05 19:55:00,508,0.0,0.0
2023-09-05 19:55:00,511,0.0,0.0
2023-09-05 19:55:00,512,0.0,0.0
2023-09-05 19:55:00,513,322.0,322.0
2023-09-05 19:55:00,514,132.0,120.0
2023-09-05 19:55:00,516,850.012939,749.988525
2023-09-05 19:55:00,521,939.0,766.732178
2023-09-05 19:55:00,522,940.0,577.0
2023-09-05 19:55:00,523,0.0,0.0
2023-09-05 19:55:00,524,0.0,0.0
2023-09-05 19:55:00,525,0.0,0.0
2023-09-05 19:55:00,526,259.0,131.0
2023-09-05 19:55:00,527,1357.0,1058.099976
2023-09-05 19:55:00,528,259.0,131.0
2023-09-05 19:55:00,529,908.936523,695.212402
2023-09-05 19:55:00,530,908.936523,690.259399
2023-09-05 19:55:00,533,0.0,0.0
2023-09-05 19:55:00,534,0.0,0.0
2023-09-05 19:55:00,535,0.0,0.0
2023-09-05 19:55:00,536,0.0,0.0
2023-09-05 19:55:00,537,0.0,0.0
2023-09-05 19:55:00,538,0.0,0.0
2023-09-05 19:55:00,539,330.0,168.0
2023-09-05 19:55:00,540,164.0,84.0
2023-09-05 19:55:00,541,76.0,50.0
2023-09-05 19:55:00,542,39.0,38.500824
2023-09-05 19:55:00,544,1012.0,795.0
2023-09-05 19:55:00,545,1012.0,795.0
2023-09-05 19:55:00,546,350.5,186.0
2023-09-05 19:55:00,547,350.5,186.0
2023-09-05 19:55:00,548,326.0,254.0
2023-09-05 19:55:00,549,226.0,120.0
2023-09-05 19:55:00,550,118.0,90.0
2023-09-05 19:55:00,554,838.759277,665.0
2023-09-05 19:55:00,555,0.0,0.0
2023-09-05 19:55:00,556,0.0,0.0
2023-09-05 19:55:00,557,0.0,0.0
2023-09-05 19:55:00,558,0.0,0.0
2023-09-05 19:55:00,559,0.0,0.0
2023-09-05 19:55:00,560,0.0,0.0
2023-09-05 20:00:00,1,0.0,0.0
2023-09-05 20:00:00,2,0.0,0.0
2023-09-05 20:00:00,3,364.991486,364.991486
2023-09-05 20:00:00,4,364.991486,364.991486
2023-09-05 20:00:00,5,364.991486,364.991486
2023-09-05 20:00:00,6,364.991486,364.991486
2023-09-05 20:00:00,7,364.991486,364.991486
2023-09-05 20:00:00,8,364.991486,364.991486
2023-09-05 20:00:00,9,364.917023,364.917023
2023-09-05 20:00:00,10,364.371613,364.371613
2023-09-05 20:00:00,11,350.0,200.0
2023-09-05 20:00:00,12,0.0,0.0
2023-09-05 20:00:00,15,415.404053,415.404053
2023-09-05 20:00:00,16,413.573029,413.573029
2023-09-05 20:00:00,17,0.0,0.0
2023-09-05 20:00:00,18,441.336517,401.336517
2023-09-05 20:00:00,27,615.0,615.0
2023-09-05 20:00:00,28,0.0,0.0
2023-09-05 20:00:00,29,612.0,612.0
2023-09-05 20:00:00,33,0.0,0.0
2023-09-05 20:00:00,36,974.0,795.0
2023-09-05 20:00:00,37,969.0,795.0
2023-09-05 20:00:00,43,267.0,267.0
2023-09-05 20:00:00,46,503.28067,445.009064
2023-09-05 20:00:00,47,439.976746,409.996735
2023-09-05 20:00:00,48,280.0,280.0
2023-09-05 20:00:00,49,433.76239,410.021515
2023-09-05 20:00:00,50,463.0,405.012726
2023-09-05 20:00:00,51,463.0,405.012726
2023-09-05 20:00:00,52,128.5,112.0
2023-09-05 20:00:00,53,128.5,112.0
2023-09-05 20:00:00,54,170.0,150.0
2023-09-05 20:00:00,55,134.5,112.0
2023-09-05 20:00:00,56,134.5,112.0
2023-09-05 20:00:00,57,172.0,150.0
2023-09-05 20:00:00,58,27.558556,0.0
2023-09-05 20:00:00,59,0.0,0.0
2023-09-05 20:00:00,60,0.0,0.0
2023-09-05 20:00:00,61,463.0,280.014557
2023-09-05 20:00:00,62,461.002716,280.014557
2023-09-05 20:00:00,63,351.637665,280.0
2023-09-05 20:00:00,64,0.0,0.0
2023-09-05 20:00:00,65,335.756622,292.263947
2023-09-05 20:00:00,66,344.385773,301.51297
2023-09-05 20:00:00,67,359.96994,321.721954
2023-09-05 20:00:00,68,357.75,313.365631
2023-09-05 20:00:00,69,855.098022,670.0
2023-09-05 20:00:00,70,853.352966,670.621338
2023-09-05 20:00:00,71,44.0,25.002136
2023-09-05 20:00:00,72,0.0,0.0
2023-09-05 20:00:00,73,0.0,0.0
2023-09-05 20:00:00,74,0.0,0.0
2023-09-05 20:00:00,75,0.0,0.0
2023-09-05 20:00:00,76,0.0,0.0
2023-09-05 20:00:00,77,0.0,0.0
2023-09-05 20:00:00,78,0.0,0.0
2023-09-05 20:00:00,79,110.005325,110.005325
2023-09-05 20:00:00,80,65.0,65.0
2023-09-05 20:00:00,83,330.51001,320.40329
2023-09-05 20:00:00,84,333.269989,329.509247
2023-09-05 20:00:00,85,329.820007,320.08078
2023-09-05 20:00:00,86,0.0,0.0
2023-09-05 20:00:00,87,329.820007,329.583588
2023-09-05 20:00:00,88,330.068329,329.757294
2023-09-05 20:00:00,89,331.200012,330.003937
2023-09-05 20:00:00,90,329.130005,329.130005
2023-09-05 20:00:00,91,897.637939,800.0
2023-09-05 20:00:00,92,947.077881,762.671387
2023-09-05 20:00:00,95,0.0,0.0
2023-09-05 20:00:00,96,0.0,0.0
2023-09-05 20:00:00,97,0.0,0.0
2023-09-05 20:00:00,98,0.0,0.0
2023-09-05 20:00:00,99,0.0,0.0
2023-09-05 20:00:00,100,0.0,0.0
2023-09-05 20:00:00,101,0.0,0.0
2023-09-05 20:00:00,102,0.0,0.0
2023-09-05 20:00:00,103,0.0,0.0
2023-09-05 20:00:00,104,0.0,0.0
2023-09-05 20:00:00,105,0.0,0.0
2023-09-05 20:00:00,106,0.0,0.0
2023-09-05 20:00:00,107,0.0,0.0
2023-09-05 20:00:00,108,0.0,0.0
2023-09-05 20:00:00,112,0.0,0.0
2023-09-05 20:00:00,113,0.0,0.0
2023-09-05 20:00:00,114,0.0,0.0
2023-09-05 20:00:00,115,921.0,761.705444
2023-09-05 20:00:00,116,917.99292,755.410828
2023-09-05 20:00:00,117,100.0,60.000153
2023-09-05 20:00:00,118,100.0,60.000153
2023-09-05 20:00:00,119,0.0,0.0
2023-09-05 20:00:00,120,0.0,0.0
2023-09-05 20:00:00,126,11.0,8.0
2023-09-05 20:00:00,127,0.0,0.0
2023-09-05 20:00:00,128,990.0,750.0
2023-09-05 20:00:00,129,987.0,750.0
2023-09-05 20:00:00,130,0.0,0.0
2023-09-05 20:00:00,131,976.0,718.0
2023-09-05 20:00:00,132,924.0,758.0
2023-09-05 20:00:00,133,949.0,755.0
2023-09-05 20:00:00,134,264.510376,254.510376
2023-09-05 20:00:00,135,278.359711,210.0
2023-09-05 20:00:00,136,155.5,109.996994
2023-09-05 20:00:00,137,155.5,109.996994
2023-09-05 20:00:00,138,180.0,120.0
2023-09-05 20:00:00,139,282.0,196.0
2023-09-05 20:00:00,140,282.0,196.0
2023-09-05 20:00:00,141,271.0,188.0
2023-09-05 20:00:00,142,174.0,88.0
2023-09-05 20:00:00,143,174.0,88.907463
2023-09-05 20:00:00,144,183.0,104.0
2023-09-05 20:00:00,145,170.5,88.436272
2023-09-05 20:00:00,146,170.5,88.436272
2023-09-05 20:00:00,147,178.0,104.0
2023-09-05 20:00:00,150,0.0,0.0
2023-09-05 20:00:00,151,0.0,0.0
2023-09-05 20:00:00,152,0.0,0.0
2023-09-05 20:00:00,153,0.0,0.0
2023-09-05 20:00:00,154,235.0,235.0
2023-09-05 20:00:00,155,120.0,120.0
2023-09-05 20:00:00,156,384.0,340.0
2023-09-05 20:00:00,158,0.0,0.0
2023-09-05 20:00:00,159,991.0,795.0
2023-09-05 20:00:00,160,0.0,0.0
2023-09-05 20:00:00,161,0.0,0.0
2023-09-05 20:00:00,162,0.0,0.0
2023-09-05 20:00:00,166,0.0,0.0
2023-09-05 20:00:00,167,0.0,0.0
2023-09-05 20:00:00,168,0.0,0.0
2023-09-05 20:00:00,169,0.0,0.0
2023-09-05 20:00:00,170,0.0,0.0
2023-09-05 20:00:00,171,0.0,0.0
2023-09-05 20:00:00,172,141.0,104.99588
2023-09-05 20:00:00,173,141.0,104.99588
2023-09-05 20:00:00,174,167.0,104.99588
2023-09-05 20:00:00,175,282.326691,152.0
2023-09-05 20:00:00,176,0.0,0.0
2023-09-05 20:00:00,177,157.0,106.0
2023-09-05 20:00:00,178,0.0,0.0
2023-09-05 20:00:00,179,0.0,0.0
2023-09-05 20:00:00,180,0.0,0.0
2023-09-05 20:00:00,181,154.0,115.997803
2023-09-05 20:00:00,182,154.0,115.997803
2023-09-05 20:00:00,183,179.0,120.0
2023-09-05 20:00:00,184,152.0,115.997803
2023-09-05 20:00:00,185,152.0,115.997803
2023-09-05 20:00:00,186,181.0,122.0
2023-09-05 20:00:00,187,156.0,115.997803
2023-09-05 20:00:00,188,156.0,115.997803
2023-09-05 20:00:00,189,180.0,120.0
2023-09-05 20:00:00,190,989.0,795.0
2023-09-05 20:00:00,191,993.0,795.0
2023-09-05 20:00:00,193,12.578156,11.999903
2023-09-05 20:00:00,194,12.578156,11.999903
2023-09-05 20:00:00,195,0.0,0.0
2023-09-05 20:00:00,196,38.115631,35.0
2023-09-05 20:00:00,197,200.0,120.962997
2023-09-05 20:00:00,198,0.0,0.0
2023-09-05 20:00:00,200,0.0,0.0
2023-09-05 20:00:00,207,73.5,60.0
2023-09-05 20:00:00,208,0.0,0.0
2023-09-05 20:00:00,209,61.019928,61.019928
2023-09-05 20:00:00,210,61.76152,61.582993
2023-09-05 20:00:00,211,18.712326,0.0
2023-09-05 20:00:00,212,112.200005,91.250648
2023-09-05 20:00:00,213,0.0,0.0
2023-09-05 20:00:00,214,0.0,0.0
2023-09-05 20:00:00,215,0.0,0.0
2023-09-05 20:00:00,216,0.0,0.0
2023-09-05 20:00:00,217,0.0,0.0
2023-09-05 20:00:00,218,23.5,20.99826
2023-09-05 20:00:00,219,0.0,0.0
2023-09-05 20:00:00,220,23.5,20.99826
2023-09-05 20:00:00,231,0.0,0.0
2023-09-05 20:00:00,232,0.0,0.0
2023-09-05 20:00:00,233,0.0,0.0
2023-09-05 20:00:00,234,0.0,0.0
2023-09-05 20:00:00,237,0.0,0.0
2023-09-05 20:00:00,238,0.0,0.0
2023-09-05 20:00:00,240,276.0,276.0
2023-09-05 20:00:00,241,136.0,136.0
2023-09-05 20:00:00,242,138.0,134.0
2023-09-05 20:00:00,243,169.0,166.5
2023-09-05 20:00:00,244,169.0,166.5
2023-09-05 20:00:00,247,72.0,71.0
2023-09-05 20:00:00,248,65.0,64.0
2023-09-05 20:00:00,249,154.333328,99.590454
2023-09-05 20:00:00,250,154.333328,99.425659
2023-09-05 20:00:00,251,154.333328,99.645386
2023-09-05 20:00:00,252,252.0,195.0
2023-09-05 20:00:00,253,102.0,101.0
2023-09-05 20:00:00,254,38.0,37.0
2023-09-05 20:00:00,255,240.5,240.5
2023-09-05 20:00:00,256,240.5,240.5
2023-09-05 20:00:00,257,262.0,262.0
2023-09-05 20:00:00,258,247.0,247.0
2023-09-05 20:00:00,259,247.0,247.0
2023-09-05 20:00:00,260,246.0,246.0
2023-09-05 20:00:00,264,10.000229,5.000229
2023-09-05 20:00:00,265,10.000229,5.000229
2023-09-05 20:00:00,266,0.0,0.0
2023-09-05 20:00:00,267,0.0,0.0
2023-09-05 20:00:00,268,233.0,131.0
2023-09-05 20:00:00,269,233.0,131.0
2023-09-05 20:00:00,270,237.0,131.0
2023-09-05 20:00:00,271,80.811737,75.0
2023-09-05 20:00:00,272,0.0,0.0
2023-09-05 20:00:00,273,84.822235,75.0
2023-09-05 20:00:00,274,84.666672,75.0
2023-09-05 20:00:00,275,35.347641,0.0
2023-09-05 20:00:00,276,76.0,50.0
2023-09-05 20:00:00,277,153.0,100.0
2023-09-05 20:00:00,278,67.0,50.0
2023-09-05 20:00:00,279,158.0,158.0
2023-09-05 20:00:00,280,71.0,50.0
2023-09-05 20:00:00,281,160.0,160.0
2023-09-05 20:00:00,282,73.0,50.0
2023-09-05 20:00:00,283,0.0,0.0
2023-09-05 20:00:00,284,0.0,0.0
2023-09-05 20:00:00,285,0.0,0.0
2023-09-05 20:00:00,286,0.0,0.0
2023-09-05 20:00:00,287,158.0,158.0
2023-09-05 20:00:00,288,74.0,74.0
2023-09-05 20:00:00,289,159.0,159.0
2023-09-05 20:00:00,290,75.0,50.0
2023-09-05 20:00:00,291,0.0,0.0
2023-09-05 20:00:00,292,0.0,0.0
2023-09-05 20:00:00,293,0.0,0.0
2023-09-05 20:00:00,294,0.0,0.0
2023-09-05 20:00:00,299,174.5,123.99823
2023-09-05 20:00:00,300,174.5,123.99823
2023-09-05 20:00:00,301,173.5,123.99823
2023-09-05 20:00:00,302,173.5,123.99823
2023-09-05 20:00:00,303,210.0,132.0
2023-09-05 20:00:00,304,209.0,132.0
2023-09-05 20:00:00,305,364.0,250.845703
2023-09-05 20:00:00,306,0.0,0.0
2023-09-05 20:00:00,307,359.0,250.13739
2023-09-05 20:00:00,308,145.5,119.995728
2023-09-05 20:00:00,309,145.5,119.995728
2023-09-05 20:00:00,310,162.0,122.0
2023-09-05 20:00:00,311,149.0,119.995728
2023-09-05 20:00:00,312,149.0,119.995728
2023-09-05 20:00:00,313,166.0,122.0
2023-09-05 20:00:00,314,152.0,119.995728
2023-09-05 20:00:00,315,152.0,119.995728
2023-09-05 20:00:00,316,168.0,122.0
2023-09-05 20:00:00,317,0.0,0.0
2023-09-05 20:00:00,318,0.0,0.0
2023-09-05 20:00:00,319,0.0,0.0
2023-09-05 20:00:00,320,151.5,122.0
2023-09-05 20:00:00,321,151.5,122.0
2023-09-05 20:00:00,322,174.0,136.0
2023-09-05 20:00:00,323,155.0,122.0
2023-09-05 20:00:00,324,155.0,122.0
2023-09-05 20:00:00,325,169.0,136.0
2023-09-05 20:00:00,326,137.5,135.0
2023-09-05 20:00:00,327,137.5,135.0
2023-09-05 20:00:00,328,174.0,150.0
2023-09-05 20:00:00,329,0.0,0.0
2023-09-05 20:00:00,330,0.0,0.0
2023-09-05 20:00:00,331,816.0,646.235168
2023-09-05 20:00:00,332,813.0,645.830933
2023-09-05 20:00:00,333,0.0,0.0
2023-09-05 20:00:00,334,0.0,0.0
2023-09-05 20:00:00,335,68.0,50.99826
2023-09-05 20:00:00,336,25.5,25.49913
2023-09-05 20:00:00,337,0.0,0.0
2023-09-05 20:00:00,338,0.0,0.0
2023-09-05 20:00:00,339,0.0,0.0
2023-09-05 20:00:00,340,818.0,675.050171
2023-09-05 20:00:00,341,0.0,0.0
2023-09-05 20:00:00,342,166.0,135.0
2023-09-05 20:00:00,343,167.0,135.0
2023-09-05 20:00:00,344,100.0,59.997864
2023-09-05 20:00:00,345,0.0,0.0
2023-09-05 20:00:00,346,114.0,80.0
2023-09-05 20:00:00,347,188.0,163.0
2023-09-05 20:00:00,348,0.0,0.0
2023-09-05 20:00:00,349,0.0,0.0
2023-09-05 20:00:00,350,0.0,0.0
2023-09-05 20:00:00,351,0.0,0.0
2023-09-05 20:00:00,352,0.0,0.0
2023-09-05 20:00:00,353,0.0,0.0
2023-09-05 20:00:00,354,0.0,0.0
2023-09-05 20:00:00,355,0.0,0.0
2023-09-05 20:00:00,356,0.0,0.0
2023-09-05 20:00:00,357,0.0,0.0
2023-09-05 20:00:00,358,0.0,0.0
2023-09-05 20:00:00,359,20.0,10.000153
2023-09-05 20:00:00,360,0.0,0.0
2023-09-05 20:00:00,361,0.0,0.0
2023-09-05 20:00:00,362,0.0,0.0
2023-09-05 20:00:00,363,0.0,0.0
2023-09-05 20:00:00,366,474.05545,469.899536
2023-09-05 20:00:00,367,474.897491,464.900513
2023-09-05 20:00:00,368,85.0,64.0
2023-09-05 20:00:00,369,85.0,64.0
2023-09-05 20:00:00,370,85.0,64.0
2023-09-05 20:00:00,371,85.0,64.0
2023-09-05 20:00:00,372,0.0,0.0
2023-09-05 20:00:00,373,87.0,69.917511
2023-09-05 20:00:00,374,87.0,69.917511
2023-09-05 20:00:00,375,84.0,69.917511
2023-09-05 20:00:00,376,158.5,156.0
2023-09-05 20:00:00,377,158.5,156.0
2023-09-05 20:00:00,378,149.0,149.0
2023-09-05 20:00:00,379,39.5,39.5
2023-09-05 20:00:00,380,39.5,39.5
2023-09-05 20:00:00,381,25.0,24.0
2023-09-05 20:00:00,382,0.0,0.0
2023-09-05 20:00:00,383,0.0,0.0
2023-09-05 20:00:00,384,0.0,0.0
2023-09-05 20:00:00,385,271.0,226.36171
2023-09-05 20:00:00,386,271.0,226.429871
2023-09-05 20:00:00,387,274.0,238.271515
2023-09-05 20:00:00,388,270.5,181.350159
2023-09-05 20:00:00,389,270.5,180.755005
2023-09-05 20:00:00,390,274.0,202.0
2023-09-05 20:00:00,419,289.0,190.002136
2023-09-05 20:00:00,420,289.0,190.002136
2023-09-05 20:00:00,421,268.0,190.002136
2023-09-05 20:00:00,422,180.0,180.0
2023-09-05 20:00:00,423,180.0,180.0
2023-09-05 20:00:00,432,216.0,216.0
2023-09-05 20:00:00,433,416.0,416.0
2023-09-05 20:00:00,434,271.0,180.013397
2023-09-05 20:00:00,435,271.0,180.013397
2023-09-05 20:00:00,436,272.0,180.013397
2023-09-05 20:00:00,437,272.0,180.013397
2023-09-05 20:00:00,438,274.0,208.0
2023-09-05 20:00:00,439,275.0,208.0
2023-09-05 20:00:00,440,159.0,120.0
2023-09-05 20:00:00,441,159.0,120.0
2023-09-05 20:00:00,442,172.0,120.0
2023-09-05 20:00:00,443,0.0,0.0
2023-09-05 20:00:00,444,0.0,0.0
2023-09-05 20:00:00,450,225.0,221.0
2023-09-05 20:00:00,451,83.0,83.0
2023-09-05 20:00:00,452,0.0,0.0
2023-09-05 20:00:00,453,0.0,0.0
2023-09-05 20:00:00,459,264.399994,264.399994
2023-09-05 20:00:00,467,12.0,5.000153
2023-09-05 20:00:00,468,12.0,4.000366
2023-09-05 20:00:00,469,5.000153,1.600391
2023-09-05 20:00:00,471,4.565536,0.0
2023-09-05 20:00:00,472,214.0,180.0
2023-09-05 20:00:00,473,124.0,90.0
2023-09-05 20:00:00,474,217.0,180.0
2023-09-05 20:00:00,475,125.0,90.0
2023-09-05 20:00:00,477,245.5,164.0
2023-09-05 20:00:00,478,245.5,164.0
2023-09-05 20:00:00,479,253.0,163.986282
2023-09-05 20:00:00,480,243.5,164.0
2023-09-05 20:00:00,481,243.5,164.0
2023-09-05 20:00:00,482,252.0,163.986282
2023-09-05 20:00:00,485,0.0,0.0
2023-09-05 20:00:00,486,0.0,0.0
2023-09-05 20:00:00,487,0.0,0.0
2023-09-05 20:00:00,488,0.0,0.0
2023-09-05 20:00:00,489,987.0,795.0
2023-09-05 20:00:00,490,992.0,795.0
2023-09-05 20:00:00,491,957.0,791.0
2023-09-05 20:00:00,492,962.0,786.0
2023-09-05 20:00:00,493,985.0,795.0
2023-09-05 20:00:00,494,0.0,0.0
2023-09-05 20:00:00,495,0.0,0.0
2023-09-05 20:00:00,496,0.0,0.0
2023-09-05 20:00:00,497,399.994598,240.001312
2023-09-05 20:00:00,498,0.0,0.0
2023-09-05 20:00:00,499,353.0,265.0
2023-09-05 20:00:00,501,285.0,158.003479
2023-09-05 20:00:00,502,260.740967,260.740967
2023-09-05 20:00:00,503,289.0,200.0
2023-09-05 20:00:00,507,0.0,0.0
2023-09-05 20:00:00,508,0.0,0.0
2023-09-05 20:00:00,511,0.0,0.0
2023-09-05 20:00:00,512,0.0,0.0
2023-09-05 20:00:00,513,322.0,322.0
2023-09-05 20:00:00,514,132.0,120.0
2023-09-05 20:00:00,516,850.012939,749.988525
2023-09-05 20:00:00,521,939.0,758.610596
2023-09-05 20:00:00,522,940.0,577.0
2023-09-05 20:00:00,523,0.0,0.0
2023-09-05 20:00:00,524,0.0,0.0
2023-09-05 20:00:00,525,0.0,0.0
2023-09-05 20:00:00,526,259.0,131.0
2023-09-05 20:00:00,527,1357.0,1058.099976
2023-09-05 20:00:00,528,259.0,131.0
2023-09-05 20:00:00,529,908.936523,685.497986
2023-09-05 20:00:00,530,908.936523,684.636292
2023-09-05 20:00:00,533,0.0,0.0
2023-09-05 20:00:00,534,0.0,0.0
2023-09-05 20:00:00,535,0.0,0.0
2023-09-05 20:00:00,536,0.0,0.0
2023-09-05 20:00:00,537,0.0,0.0
2023-09-05 20:00:00,538,0.0,0.0
2023-09-05 20:00:00,539,330.0,168.0
2023-09-05 20:00:00,540,164.0,84.0
2023-09-05 20:00:00,541,76.0,50.0
2023-09-05 20:00:00,542,39.0,38.500824
2023-09-05 20:00:00,544,1012.0,795.0
2023-09-05 20:00:00,545,1012.0,795.0
2023-09-05 20:00:00,546,350.5,186.0
2023-09-05 20:00:00,547,350.5,186.0
2023-09-05 20:00:00,548,326.0,254.0
2023-09-05 20:00:00,549,226.0,120.0
2023-09-05 20:00:00,550,118.0,90.0
2023-09-05 20:00:00,554,838.759277,665.0
2023-09-05 20:00:00,555,0.0,0.0
2023-09-05 20:00:00,556,0.0,0.0
2023-09-05 20:00:00,557,0.0,0.0
2023-09-05 20:00:00,558,0.0,0.0
2023-09-05 20:00:00,559,0.0,0.0
2023-09-05 20:00:00,560,0.0,0.0
2023-09-05 20:05:00,1,0.0,0.0
2023-09-05 20:05:00,2,0.0,0.0
2023-09-05 20:05:00,3,364.991486,364.991486
2023-09-05 20:05:00,4,364.991486,364.991486
2023-09-05 20:05:00,5,364.991486,364.991486
2023-09-05 20:05:00,6,364.991486,364.991486
2023-09-05 20:05:00,7,364.991486,364.991486
2023-09-05 20:05:00,8,364.991486,364.991486
2023-09-05 20:05:00,9,364.917023,364.917023
2023-09-05 20:05:00,10,364.371613,364.371613
2023-09-05 20:05:00,11,350.0,200.0
2023-09-05 20:05:00,12,0.0,0.0
2023-09-05 20:05:00,15,398.753326,398.753326
2023-09-05 20:05:00,16,402.91925,402.91925
2023-09-05 20:05:00,17,0.0,0.0
2023-09-05 20:05:00,18,390.976837,390.976837
2023-09-05 20:05:00,27,615.0,615.0
2023-09-05 20:05:00,28,0.0,0.0
2023-09-05 20:05:00,29,612.0,612.0
2023-09-05 20:05:00,33,0.0,0.0
2023-09-05 20:05:00,36,980.0,795.0
2023-09-05 20:05:00,37,973.0,795.0
2023-09-05 20:05:00,43,267.0,267.0
2023-09-05 20:05:00,46,506.0,445.009064
2023-09-05 20:05:00,47,409.996735,409.996735
2023-09-05 20:05:00,48,280.0,280.0
2023-09-05 20:05:00,49,410.021515,410.021515
2023-09-05 20:05:00,50,463.0,405.012726
2023-09-05 20:05:00,51,463.0,405.012726
2023-09-05 20:05:00,52,129.5,112.0
2023-09-05 20:05:00,53,129.5,112.0
2023-09-05 20:05:00,54,170.0,150.0
2023-09-05 20:05:00,55,135.5,135.0
2023-09-05 20:05:00,56,135.5,135.0
2023-09-05 20:05:00,57,173.0,150.0
2023-09-05 20:05:00,58,0.0,0.0
2023-09-05 20:05:00,59,0.0,0.0
2023-09-05 20:05:00,60,0.0,0.0
2023-09-05 20:05:00,61,463.0,280.014557
2023-09-05 20:05:00,62,461.002716,280.014557
2023-09-05 20:05:00,63,287.600403,280.0
2023-09-05 20:05:00,64,0.0,0.0
2023-09-05 20:05:00,65,335.756622,292.263947
2023-09-05 20:05:00,66,344.385773,301.51297
2023-09-05 20:05:00,67,359.96994,321.721954
2023-09-05 20:05:00,68,357.75,313.365631
2023-09-05 20:05:00,69,855.098022,670.0
2023-09-05 20:05:00,70,853.352966,670.621338
2023-09-05 20:05:00,71,44.0,25.002136
2023-09-05 20:05:00,72,0.0,0.0
2023-09-05 20:05:00,73,0.0,0.0
2023-09-05 20:05:00,74,0.0,0.0
2023-09-05 20:05:00,75,0.0,0.0
2023-09-05 20:05:00,76,0.0,0.0
2023-09-05 20:05:00,77,0.0,0.0
2023-09-05 20:05:00,78,0.0,0.0
2023-09-05 20:05:00,79,110.005325,110.005325
2023-09-05 20:05:00,80,65.0,65.0
2023-09-05 20:05:00,83,330.51001,320.353729
2023-09-05 20:05:00,84,333.269989,329.509247
2023-09-05 20:05:00,85,329.820007,320.0
2023-09-05 20:05:00,86,0.0,0.0
2023-09-05 20:05:00,87,329.820007,329.583588
2023-09-05 20:05:00,88,330.068329,329.757294
2023-09-05 20:05:00,89,331.200012,330.003937
2023-09-05 20:05:00,90,329.130005,329.130005
2023-09-05 20:05:00,91,877.744019,800.0
2023-09-05 20:05:00,92,927.565735,764.592896
2023-09-05 20:05:00,95,0.0,0.0
2023-09-05 20:05:00,96,0.0,0.0
2023-09-05 20:05:00,97,0.0,0.0
2023-09-05 20:05:00,98,0.0,0.0
2023-09-05 20:05:00,99,0.0,0.0
2023-09-05 20:05:00,100,0.0,0.0
2023-09-05 20:05:00,101,0.0,0.0
2023-09-05 20:05:00,102,0.0,0.0
2023-09-05 20:05:00,103,0.0,0.0
2023-09-05 20:05:00,104,0.0,0.0
2023-09-05 20:05:00,105,0.0,0.0
2023-09-05 20:05:00,106,0.0,0.0
2023-09-05 20:05:00,107,0.0,0.0
2023-09-05 20:05:00,108,0.0,0.0
2023-09-05 20:05:00,112,0.0,0.0
2023-09-05 20:05:00,113,0.0,0.0
2023-09-05 20:05:00,114,0.0,0.0
2023-09-05 20:05:00,115,921.0,773.151062
2023-09-05 20:05:00,116,917.99292,761.934387
2023-09-05 20:05:00,117,100.0,60.000153
2023-09-05 20:05:00,118,100.0,60.000153
2023-09-05 20:05:00,119,0.0,0.0
2023-09-05 20:05:00,120,0.0,0.0
2023-09-05 20:05:00,126,11.0,8.0
2023-09-05 20:05:00,127,0.0,0.0
2023-09-05 20:05:00,128,990.0,750.0
2023-09-05 20:05:00,129,987.0,750.0
2023-09-05 20:05:00,130,0.0,0.0
2023-09-05 20:05:00,131,976.0,718.0
2023-09-05 20:05:00,132,925.0,758.0
2023-09-05 20:05:00,133,950.0,755.0
2023-09-05 20:05:00,134,250.711121,250.711121
2023-09-05 20:05:00,135,210.0,210.0
2023-09-05 20:05:00,136,156.5,109.996994
2023-09-05 20:05:00,137,156.5,109.996994
2023-09-05 20:05:00,138,181.0,121.0
2023-09-05 20:05:00,139,283.5,197.0
2023-09-05 20:05:00,140,283.5,197.0
2023-09-05 20:05:00,141,272.0,188.0
2023-09-05 20:05:00,142,167.0,88.0
2023-09-05 20:05:00,143,167.0,89.143059
2023-09-05 20:05:00,144,174.0,104.0
2023-09-05 20:05:00,145,163.5,88.436272
2023-09-05 20:05:00,146,163.5,88.436272
2023-09-05 20:05:00,147,169.0,104.0
2023-09-05 20:05:00,150,0.0,0.0
2023-09-05 20:05:00,151,0.0,0.0
2023-09-05 20:05:00,152,0.0,0.0
2023-09-05 20:05:00,153,0.0,0.0
2023-09-05 20:05:00,154,235.0,235.0
2023-09-05 20:05:00,155,120.0,120.0
2023-09-05 20:05:00,156,384.0,340.0
2023-09-05 20:05:00,158,0.0,0.0
2023-09-05 20:05:00,159,992.0,795.0
2023-09-05 20:05:00,160,0.0,0.0
2023-09-05 20:05:00,161,0.0,0.0
2023-09-05 20:05:00,162,0.0,0.0
2023-09-05 20:05:00,166,0.0,0.0
2023-09-05 20:05:00,167,0.0,0.0
2023-09-05 20:05:00,168,0.0,0.0
2023-09-05 20:05:00,169,0.0,0.0
2023-09-05 20:05:00,170,0.0,0.0
2023-09-05 20:05:00,171,0.0,0.0
2023-09-05 20:05:00,172,141.0,104.99588
2023-09-05 20:05:00,173,141.0,104.99588
2023-09-05 20:05:00,174,167.0,104.99588
2023-09-05 20:05:00,175,282.460236,152.0
2023-09-05 20:05:00,176,0.0,0.0
2023-09-05 20:05:00,177,157.0,106.0
2023-09-05 20:05:00,178,0.0,0.0
2023-09-05 20:05:00,179,0.0,0.0
2023-09-05 20:05:00,180,0.0,0.0
2023-09-05 20:05:00,181,154.0,115.997803
2023-09-05 20:05:00,182,154.0,115.997803
2023-09-05 20:05:00,183,179.0,120.0
2023-09-05 20:05:00,184,152.0,115.997803
2023-09-05 20:05:00,185,152.0,115.997803
2023-09-05 20:05:00,186,181.0,122.0
2023-09-05 20:05:00,187,156.0,115.997803
2023-09-05 20:05:00,188,156.0,115.997803
2023-09-05 20:05:00,189,180.0,120.0
2023-09-05 20:05:00,190,993.0,795.0
2023-09-05 20:05:00,191,992.0,795.0
2023-09-05 20:05:00,193,12.578156,11.999903
2023-09-05 20:05:00,194,12.578156,11.999903
2023-09-05 20:05:00,195,0.0,0.0
2023-09-05 20:05:00,196,38.115631,35.0
2023-09-05 20:05:00,197,200.0,120.900131
2023-09-05 20:05:00,198,0.0,0.0
2023-09-05 20:05:00,200,0.0,0.0
2023-09-05 20:05:00,207,60.214233,60.131836
2023-09-05 20:05:00,208,0.0,0.0
2023-09-05 20:05:00,209,61.706589,61.496017
2023-09-05 20:05:00,210,62.237625,62.054504
2023-09-05 20:05:00,211,0.0,0.0
2023-09-05 20:05:00,212,112.200005,91.841179
2023-09-05 20:05:00,213,0.0,0.0
2023-09-05 20:05:00,214,0.0,0.0
2023-09-05 20:05:00,215,0.0,0.0
2023-09-05 20:05:00,216,0.0,0.0
2023-09-05 20:05:00,217,0.0,0.0
2023-09-05 20:05:00,218,23.5,20.99826
2023-09-05 20:05:00,219,0.0,0.0
2023-09-05 20:05:00,220,23.5,20.99826
2023-09-05 20:05:00,231,0.0,0.0
2023-09-05 20:05:00,232,0.0,0.0
2023-09-05 20:05:00,233,0.0,0.0
2023-09-05 20:05:00,234,0.0,0.0
2023-09-05 20:05:00,237,0.0,0.0
2023-09-05 20:05:00,238,0.0,0.0
2023-09-05 20:05:00,240,276.0,276.0
2023-09-05 20:05:00,241,136.0,136.0
2023-09-05 20:05:00,242,139.0,124.0
2023-09-05 20:05:00,243,169.0,166.5
2023-09-05 20:05:00,244,169.0,166.5
2023-09-05 20:05:00,247,73.0,72.0
2023-09-05 20:05:00,248,65.0,64.0
2023-09-05 20:05:00,249,156.666672,99.590454
2023-09-05 20:05:00,250,156.666672,99.425659
2023-09-05 20:05:00,251,156.666672,99.645386
2023-09-05 20:05:00,252,254.0,195.0
2023-09-05 20:05:00,253,101.0,77.0
2023-09-05 20:05:00,254,39.0,32.49855
2023-09-05 20:05:00,255,242.0,242.0
2023-09-05 20:05:00,256,242.0,242.0
2023-09-05 20:05:00,257,262.0,262.0
2023-09-05 20:05:00,258,247.0,247.0
2023-09-05 20:05:00,259,247.0,247.0
2023-09-05 20:05:00,260,246.0,246.0
2023-09-05 20:05:00,264,10.000229,5.000229
2023-09-05 20:05:00,265,10.000229,5.000229
2023-09-05 20:05:00,266,0.0,0.0
2023-09-05 20:05:00,267,0.0,0.0
2023-09-05 20:05:00,268,233.0,131.0
2023-09-05 20:05:00,269,233.0,131.0
2023-09-05 20:05:00,270,237.0,131.0
2023-09-05 20:05:00,271,80.811737,75.0
2023-09-05 20:05:00,272,0.0,0.0
2023-09-05 20:05:00,273,84.822235,75.0
2023-09-05 20:05:00,274,86.666672,75.0
2023-09-05 20:05:00,275,0.0,0.0
2023-09-05 20:05:00,276,0.0,0.0
2023-09-05 20:05:00,277,153.0,100.0
2023-09-05 20:05:00,278,67.0,50.0
2023-09-05 20:05:00,279,158.0,158.0
2023-09-05 20:05:00,280,71.0,50.0
2023-09-05 20:05:00,281,160.0,160.0
2023-09-05 20:05:00,282,73.0,50.0
2023-09-05 20:05:00,283,0.0,0.0
2023-09-05 20:05:00,284,0.0,0.0
2023-09-05 20:05:00,285,0.0,0.0
2023-09-05 20:05:00,286,0.0,0.0
2023-09-05 20:05:00,287,158.0,158.0
2023-09-05 20:05:00,288,74.0,74.0
2023-09-05 20:05:00,289,159.0,100.0
2023-09-05 20:05:00,290,75.0,50.0
2023-09-05 20:05:00,291,0.0,0.0
2023-09-05 20:05:00,292,0.0,0.0
2023-09-05 20:05:00,293,0.0,0.0
2023-09-05 20:05:00,294,0.0,0.0
2023-09-05 20:05:00,299,175.5,123.99823
2023-09-05 20:05:00,300,175.5,123.99823
2023-09-05 20:05:00,301,174.5,123.99823
2023-09-05 20:05:00,302,174.5,123.99823
2023-09-05 20:05:00,303,212.0,132.0
2023-09-05 20:05:00,304,211.0,132.0
2023-09-05 20:05:00,305,366.0,366.0
2023-09-05 20:05:00,306,0.0,0.0
2023-09-05 20:05:00,307,361.0,235.423065
2023-09-05 20:05:00,308,146.0,119.995728
2023-09-05 20:05:00,309,146.0,119.995728
2023-09-05 20:05:00,310,163.0,122.0
2023-09-05 20:05:00,311,149.5,119.995728
2023-09-05 20:05:00,312,149.5,119.995728
2023-09-05 20:05:00,313,167.0,122.0
2023-09-05 20:05:00,314,153.0,119.995728
2023-09-05 20:05:00,315,153.0,119.995728
2023-09-05 20:05:00,316,169.0,122.0
2023-09-05 20:05:00,317,0.0,0.0
2023-09-05 20:05:00,318,0.0,0.0
2023-09-05 20:05:00,319,0.0,0.0
2023-09-05 20:05:00,320,152.5,122.0
2023-09-05 20:05:00,321,152.5,122.0
2023-09-05 20:05:00,322,175.0,136.0
2023-09-05 20:05:00,323,156.0,122.0
2023-09-05 20:05:00,324,156.0,122.0
2023-09-05 20:05:00,325,170.0,136.0
2023-09-05 20:05:00,326,139.0,135.0
2023-09-05 20:05:00,327,137.672806,135.0
2023-09-05 20:05:00,328,174.0,150.0
2023-09-05 20:05:00,329,0.0,0.0
2023-09-05 20:05:00,330,0.0,0.0
2023-09-05 20:05:00,331,816.0,644.669189
2023-09-05 20:05:00,332,813.0,648.188721
2023-09-05 20:05:00,333,0.0,0.0
2023-09-05 20:05:00,334,0.0,0.0
2023-09-05 20:05:00,335,68.0,50.99826
2023-09-05 20:05:00,336,4.77069,0.0
2023-09-05 20:05:00,337,0.0,0.0
2023-09-05 20:05:00,338,0.0,0.0
2023-09-05 20:05:00,339,0.0,0.0
2023-09-05 20:05:00,340,818.0,675.050171
2023-09-05 20:05:00,341,0.0,0.0
2023-09-05 20:05:00,342,166.0,135.0
2023-09-05 20:05:00,343,167.0,135.0
2023-09-05 20:05:00,344,100.0,59.997864
2023-09-05 20:05:00,345,0.0,0.0
2023-09-05 20:05:00,346,114.0,80.0
2023-09-05 20:05:00,347,188.0,163.0
2023-09-05 20:05:00,348,0.0,0.0
2023-09-05 20:05:00,349,0.0,0.0
2023-09-05 20:05:00,350,0.0,0.0
2023-09-05 20:05:00,351,0.0,0.0
2023-09-05 20:05:00,352,0.0,0.0
2023-09-05 20:05:00,353,0.0,0.0
2023-09-05 20:05:00,354,0.0,0.0
2023-09-05 20:05:00,355,0.0,0.0
2023-09-05 20:05:00,356,0.0,0.0
2023-09-05 20:05:00,357,0.0,0.0
2023-09-05 20:05:00,358,0.0,0.0
2023-09-05 20:05:00,359,20.0,10.000153
2023-09-05 20:05:00,360,0.0,0.0
2023-09-05 20:05:00,361,0.0,0.0
2023-09-05 20:05:00,362,0.0,0.0
2023-09-05 20:05:00,363,0.0,0.0
2023-09-05 20:05:00,366,474.05545,469.899536
2023-09-05 20:05:00,367,474.897491,464.900513
2023-09-05 20:05:00,368,0.0,0.0
2023-09-05 20:05:00,369,0.0,0.0
2023-09-05 20:05:00,370,0.0,0.0
2023-09-05 20:05:00,371,0.0,0.0
2023-09-05 20:05:00,372,0.0,0.0
2023-09-05 20:05:00,373,87.0,69.917511
2023-09-05 20:05:00,374,87.0,69.917511
2023-09-05 20:05:00,375,84.0,69.917511
2023-09-05 20:05:00,376,158.5,156.0
2023-09-05 20:05:00,377,158.5,156.0
2023-09-05 20:05:00,378,149.0,149.0
2023-09-05 20:05:00,379,39.5,39.5
2023-09-05 20:05:00,380,39.5,39.5
2023-09-05 20:05:00,381,26.0,25.0
2023-09-05 20:05:00,382,0.0,0.0
2023-09-05 20:05:00,383,0.0,0.0
2023-09-05 20:05:00,384,0.0,0.0
2023-09-05 20:05:00,385,272.5,201.290619
2023-09-05 20:05:00,386,272.5,201.872589
2023-09-05 20:05:00,387,275.0,218.179169
2023-09-05 20:05:00,388,272.0,181.319641
2023-09-05 20:05:00,389,272.0,180.709229
2023-09-05 20:05:00,390,275.0,202.0
2023-09-05 20:05:00,419,289.0,190.002136
2023-09-05 20:05:00,420,289.0,190.002136
2023-09-05 20:05:00,421,268.0,190.002136
2023-09-05 20:05:00,422,180.0,180.0
2023-09-05 20:05:00,423,180.0,180.0
2023-09-05 20:05:00,432,216.0,216.0
2023-09-05 20:05:00,433,418.0,418.0
2023-09-05 20:05:00,434,271.0,180.013397
2023-09-05 20:05:00,435,271.0,180.013397
2023-09-05 20:05:00,436,272.0,180.013397
2023-09-05 20:05:00,437,272.0,180.013397
2023-09-05 20:05:00,438,274.0,208.0
2023-09-05 20:05:00,439,275.0,208.0
2023-09-05 20:05:00,440,160.0,120.0
2023-09-05 20:05:00,441,160.0,120.0
2023-09-05 20:05:00,442,173.0,120.0
2023-09-05 20:05:00,443,0.0,0.0
2023-09-05 20:05:00,444,0.0,0.0
2023-09-05 20:05:00,450,227.0,223.0
2023-09-05 20:05:00,451,83.0,83.0
2023-09-05 20:05:00,452,0.0,0.0
2023-09-05 20:05:00,453,0.0,0.0
2023-09-05 20:05:00,459,264.399994,264.399994
2023-09-05 20:05:00,467,12.0,5.000153
2023-09-05 20:05:00,468,12.0,4.000366
2023-09-05 20:05:00,469,5.000153,1.600391
2023-09-05 20:05:00,471,5.149675,0.0
2023-09-05 20:05:00,472,217.0,180.0
2023-09-05 20:05:00,473,125.0,90.0
2023-09-05 20:05:00,474,220.0,180.0
2023-09-05 20:05:00,475,125.0,90.0
2023-09-05 20:05:00,477,248.0,164.0
2023-09-05 20:05:00,478,248.0,164.0
2023-09-05 20:05:00,479,253.0,163.986282
2023-09-05 20:05:00,480,246.0,164.0
2023-09-05 20:05:00,481,246.0,164.0
2023-09-05 20:05:00,482,253.0,163.986282
2023-09-05 20:05:00,485,0.0,0.0
2023-09-05 20:05:00,486,0.0,0.0
2023-09-05 20:05:00,487,0.0,0.0
2023-09-05 20:05:00,488,0.0,0.0
2023-09-05 20:05:00,489,987.0,795.0
2023-09-05 20:05:00,490,992.0,795.0
2023-09-05 20:05:00,491,957.0,791.0
2023-09-05 20:05:00,492,962.0,786.0
2023-09-05 20:05:00,493,985.0,795.0
2023-09-05 20:05:00,494,0.0,0.0
2023-09-05 20:05:00,495,0.0,0.0
2023-09-05 20:05:00,496,0.0,0.0
2023-09-05 20:05:00,497,399.994598,240.0
2023-09-05 20:05:00,498,0.0,0.0
2023-09-05 20:05:00,499,355.0,265.0
2023-09-05 20:05:00,501,286.5,158.003479
2023-09-05 20:05:00,502,262.61792,262.61792
2023-09-05 20:05:00,503,289.0,200.0
2023-09-05 20:05:00,507,0.0,0.0
2023-09-05 20:05:00,508,0.0,0.0
2023-09-05 20:05:00,511,0.0,0.0
2023-09-05 20:05:00,512,0.0,0.0
2023-09-05 20:05:00,513,322.0,322.0
2023-09-05 20:05:00,514,135.0,135.0
2023-09-05 20:05:00,516,850.012939,749.988525
2023-09-05 20:05:00,521,939.0,775.475281
2023-09-05 20:05:00,522,940.0,577.0
2023-09-05 20:05:00,523,0.0,0.0
2023-09-05 20:05:00,524,0.0,0.0
2023-09-05 20:05:00,525,0.0,0.0
2023-09-05 20:05:00,526,259.0,131.0
2023-09-05 20:05:00,527,1357.0,1058.099976
2023-09-05 20:05:00,528,259.0,131.0
2023-09-05 20:05:00,529,908.936523,693.587524
2023-09-05 20:05:00,530,908.936523,692.367188
2023-09-05 20:05:00,533,0.0,0.0
2023-09-05 20:05:00,534,0.0,0.0
2023-09-05 20:05:00,535,0.0,0.0
2023-09-05 20:05:00,536,0.0,0.0
2023-09-05 20:05:00,537,0.0,0.0
2023-09-05 20:05:00,538,0.0,0.0
2023-09-05 20:05:00,539,331.0,168.0
2023-09-05 20:05:00,540,164.0,84.0
2023-09-05 20:05:00,541,76.0,50.0
2023-09-05 20:05:00,542,42.0,38.500824
2023-09-05 20:05:00,544,1012.0,795.0
2023-09-05 20:05:00,545,1012.0,795.0
2023-09-05 20:05:00,546,353.0,186.0
2023-09-05 20:05:00,547,353.0,186.0
2023-09-05 20:05:00,548,326.0,254.0
2023-09-05 20:05:00,549,228.0,120.0
2023-09-05 20:05:00,550,118.0,90.0
2023-09-05 20:05:00,554,838.759277,665.0
2023-09-05 20:05:00,555,0.0,0.0
2023-09-05 20:05:00,556,0.0,0.0
2023-09-05 20:05:00,557,0.0,0.0
2023-09-05 20:05:00,558,0.0,0.0
2023-09-05 20:05:00,559,0.0,0.0
2023-09-05 20:05:00,560,0.0,0.0
2023-09-05 20:10:00,1,0.0,0.0
2023-09-05 20:10:00,2,0.0,0.0
2023-09-05 20:10:00,3,364.991486,364.991486
2023-09-05 20:10:00,4,364.991486,364.991486
2023-09-05 20:10:00,5,364.991486,364.991486
2023-09-05 20:10:00,6,364.991486,364.991486
2023-09-05 20:10:00,7,364.991486,364.991486
2023-09-05 20:10:00,8,364.991486,364.991486
2023-09-05 20:10:00,9,364.917023,364.917023
2023-09-05 20:10:00,10,364.371613,364.371613
2023-09-05 20:10:00,11,350.0,200.0
2023-09-05 20:10:00,12,0.0,0.0
2023-09-05 20:10:00,15,394.320557,394.320557
2023-09-05 20:10:00,16,395.464966,395.464966
2023-09-05 20:10:00,17,0.0,0.0
2023-09-05 20:10:00,18,390.577911,390.577911
2023-09-05 20:10:00,27,615.0,615.0
2023-09-05 20:10:00,28,0.0,0.0
2023-09-05 20:10:00,29,612.0,612.0
2023-09-05 20:10:00,33,0.0,0.0
2023-09-05 20:10:00,36,980.0,795.0
2023-09-05 20:10:00,37,973.0,795.0
2023-09-05 20:10:00,43,369.0,267.0
2023-09-05 20:10:00,46,506.0,445.009064
2023-09-05 20:10:00,47,409.996735,409.996735
2023-09-05 20:10:00,48,280.0,280.0
2023-09-05 20:10:00,49,444.706421,410.021515
2023-09-05 20:10:00,50,463.0,405.012726
2023-09-05 20:10:00,51,463.0,405.012726
2023-09-05 20:10:00,52,129.5,112.0
2023-09-05 20:10:00,53,129.5,112.0
2023-09-05 20:10:00,54,170.0,150.0
2023-09-05 20:10:00,55,135.5,135.0
2023-09-05 20:10:00,56,135.5,135.0
2023-09-05 20:10:00,57,173.0,150.0
2023-09-05 20:10:00,58,0.0,0.0
2023-09-05 20:10:00,59,0.0,0.0
2023-09-05 20:10:00,60,0.0,0.0
2023-09-05 20:10:00,61,463.0,280.014557
2023-09-05 20:10:00,62,461.002716,280.014557
2023-09-05 20:10:00,63,356.200531,280.0
2023-09-05 20:10:00,64,0.0,0.0
2023-09-05 20:10:00,65,335.756622,292.263947
2023-09-05 20:10:00,66,344.385773,301.51297
2023-09-05 20:10:00,67,359.96994,321.721954
2023-09-05 20:10:00,68,357.75,313.365631
2023-09-05 20:10:00,69,855.098022,670.0
2023-09-05 20:10:00,70,853.352966,670.564209
2023-09-05 20:10:00,71,44.0,25.002136
2023-09-05 20:10:00,72,0.0,0.0
2023-09-05 20:10:00,73,0.0,0.0
2023-09-05 20:10:00,74,0.0,0.0
2023-09-05 20:10:00,75,0.0,0.0
2023-09-05 20:10:00,76,0.0,0.0
2023-09-05 20:10:00,77,0.0,0.0
2023-09-05 20:10:00,78,0.0,0.0
2023-09-05 20:10:00,79,110.005325,110.005325
2023-09-05 20:10:00,80,65.0,65.0
2023-09-05 20:10:00,83,330.51001,320.353729
2023-09-05 20:10:00,84,333.269989,329.509247
2023-09-05 20:10:00,85,329.820007,320.0
2023-09-05 20:10:00,86,0.0,0.0
2023-09-05 20:10:00,87,329.820007,329.583588
2023-09-05 20:10:00,88,330.068329,329.757294
2023-09-05 20:10:00,89,331.200012,330.003937
2023-09-05 20:10:00,90,329.130005,329.130005
2023-09-05 20:10:00,91,877.744019,800.0
2023-09-05 20:10:00,92,927.565735,746.9375
2023-09-05 20:10:00,95,0.0,0.0
2023-09-05 20:10:00,96,0.0,0.0
2023-09-05 20:10:00,97,0.0,0.0
2023-09-05 20:10:00,98,0.0,0.0
2023-09-05 20:10:00,99,0.0,0.0
2023-09-05 20:10:00,100,0.0,0.0
2023-09-05 20:10:00,101,0.0,0.0
2023-09-05 20:10:00,102,0.0,0.0
2023-09-05 20:10:00,103,0.0,0.0
2023-09-05 20:10:00,104,0.0,0.0
2023-09-05 20:10:00,105,0.0,0.0
2023-09-05 20:10:00,106,0.0,0.0
2023-09-05 20:10:00,107,0.0,0.0
2023-09-05 20:10:00,108,0.0,0.0
2023-09-05 20:10:00,112,0.0,0.0
2023-09-05 20:10:00,113,0.0,0.0
2023-09-05 20:10:00,114,0.0,0.0
2023-09-05 20:10:00,115,921.0,770.715454
2023-09-05 20:10:00,116,917.99292,762.134155
2023-09-05 20:10:00,117,100.0,60.000153
2023-09-05 20:10:00,118,100.0,60.000153
2023-09-05 20:10:00,119,0.0,0.0
2023-09-05 20:10:00,120,0.0,0.0
2023-09-05 20:10:00,126,11.0,8.0
2023-09-05 20:10:00,127,0.0,0.0
2023-09-05 20:10:00,128,990.0,750.0
2023-09-05 20:10:00,129,987.0,750.0
2023-09-05 20:10:00,130,0.0,0.0
2023-09-05 20:10:00,131,976.0,718.0
2023-09-05 20:10:00,132,925.0,758.0
2023-09-05 20:10:00,133,950.0,755.0
2023-09-05 20:10:00,134,252.529633,252.529633
2023-09-05 20:10:00,135,210.0,210.0
2023-09-05 20:10:00,136,156.5,109.996994
2023-09-05 20:10:00,137,156.5,109.996994
2023-09-05 20:10:00,138,181.0,121.0
2023-09-05 20:10:00,139,283.5,197.0
2023-09-05 20:10:00,140,283.5,197.0
2023-09-05 20:10:00,141,272.0,188.0
2023-09-05 20:10:00,142,167.0,88.0
2023-09-05 20:10:00,143,167.0,89.143059
2023-09-05 20:10:00,144,174.0,104.0
2023-09-05 20:10:00,145,163.5,88.436272
2023-09-05 20:10:00,146,163.5,88.436272
2023-09-05 20:10:00,147,169.0,104.0
2023-09-05 20:10:00,150,0.0,0.0
2023-09-05 20:10:00,151,0.0,0.0
2023-09-05 20:10:00,152,0.0,0.0
2023-09-05 20:10:00,153,0.0,0.0
2023-09-05 20:10:00,154,235.0,235.0
2023-09-05 20:10:00,155,120.0,120.0
2023-09-05 20:10:00,156,384.0,340.0
2023-09-05 20:10:00,158,0.0,0.0
2023-09-05 20:10:00,159,992.0,795.0
2023-09-05 20:10:00,160,0.0,0.0
2023-09-05 20:10:00,161,0.0,0.0
2023-09-05 20:10:00,162,0.0,0.0
2023-09-05 20:10:00,166,0.0,0.0
2023-09-05 20:10:00,167,0.0,0.0
2023-09-05 20:10:00,168,0.0,0.0
2023-09-05 20:10:00,169,0.0,0.0
2023-09-05 20:10:00,170,0.0,0.0
2023-09-05 20:10:00,171,0.0,0.0
2023-09-05 20:10:00,172,141.0,104.99588
2023-09-05 20:10:00,173,141.0,104.99588
2023-09-05 20:10:00,174,167.0,104.99588
2023-09-05 20:10:00,175,282.460236,152.0
2023-09-05 20:10:00,176,0.0,0.0
2023-09-05 20:10:00,177,157.0,106.0
2023-09-05 20:10:00,178,0.0,0.0
2023-09-05 20:10:00,179,0.0,0.0
2023-09-05 20:10:00,180,0.0,0.0
2023-09-05 20:10:00,181,154.0,115.997803
2023-09-05 20:10:00,182,154.0,115.997803
2023-09-05 20:10:00,183,179.0,120.0
2023-09-05 20:10:00,184,152.0,115.997803
2023-09-05 20:10:00,185,152.0,115.997803
2023-09-05 20:10:00,186,181.0,122.0
2023-09-05 20:10:00,187,156.0,115.997803
2023-09-05 20:10:00,188,156.0,115.997803
2023-09-05 20:10:00,189,180.0,120.0
2023-09-05 20:10:00,190,993.0,795.0
2023-09-05 20:10:00,191,992.0,795.0
2023-09-05 20:10:00,193,12.578156,11.999903
2023-09-05 20:10:00,194,12.578156,11.999903
2023-09-05 20:10:00,195,0.0,0.0
2023-09-05 20:10:00,196,38.115631,35.0
2023-09-05 20:10:00,197,200.0,121.198746
2023-09-05 20:10:00,198,0.0,0.0
2023-09-05 20:10:00,200,0.0,0.0
2023-09-05 20:10:00,207,73.5,60.0
2023-09-05 20:10:00,208,0.0,0.0
2023-09-05 20:10:00,209,73.5,60.0
2023-09-05 20:10:00,210,73.5,60.0
2023-09-05 20:10:00,211,0.0,0.0
2023-09-05 20:10:00,212,112.200005,89.730827
2023-09-05 20:10:00,213,0.0,0.0
2023-09-05 20:10:00,214,0.0,0.0
2023-09-05 20:10:00,215,0.0,0.0
2023-09-05 20:10:00,216,0.0,0.0
2023-09-05 20:10:00,217,0.0,0.0
2023-09-05 20:10:00,218,23.5,20.99826
2023-09-05 20:10:00,219,0.0,0.0
2023-09-05 20:10:00,220,23.5,20.99826
2023-09-05 20:10:00,231,0.0,0.0
2023-09-05 20:10:00,232,0.0,0.0
2023-09-05 20:10:00,233,0.0,0.0
2023-09-05 20:10:00,234,0.0,0.0
2023-09-05 20:10:00,237,0.0,0.0
2023-09-05 20:10:00,238,0.0,0.0
2023-09-05 20:10:00,240,276.0,276.0
2023-09-05 20:10:00,241,136.0,136.0
2023-09-05 20:10:00,242,139.0,124.0
2023-09-05 20:10:00,243,169.0,166.5
2023-09-05 20:10:00,244,169.0,166.5
2023-09-05 20:10:00,247,73.0,72.0
2023-09-05 20:10:00,248,65.0,64.0
2023-09-05 20:10:00,249,156.666672,99.590454
2023-09-05 20:10:00,250,156.666672,99.370728
2023-09-05 20:10:00,251,156.666672,99.645386
2023-09-05 20:10:00,252,254.0,195.0
2023-09-05 20:10:00,253,101.0,77.0
2023-09-05 20:10:00,254,39.0,32.49855
2023-09-05 20:10:00,255,242.0,242.0
2023-09-05 20:10:00,256,242.0,242.0
2023-09-05 20:10:00,257,262.0,262.0
2023-09-05 20:10:00,258,247.0,168.13472
2023-09-05 20:10:00,259,247.0,168.13472
2023-09-05 20:10:00,260,246.0,210.739487
2023-09-05 20:10:00,264,10.000229,5.000229
2023-09-05 20:10:00,265,10.000229,5.000229
2023-09-05 20:10:00,266,0.0,0.0
2023-09-05 20:10:00,267,0.0,0.0
2023-09-05 20:10:00,268,233.0,131.0
2023-09-05 20:10:00,269,233.0,131.0
2023-09-05 20:10:00,270,237.0,131.0
2023-09-05 20:10:00,271,80.811737,75.0
2023-09-05 20:10:00,272,0.0,0.0
2023-09-05 20:10:00,273,84.822235,75.0
2023-09-05 20:10:00,274,86.666672,75.0
2023-09-05 20:10:00,275,0.0,0.0
2023-09-05 20:10:00,276,0.0,0.0
2023-09-05 20:10:00,277,153.0,100.0
2023-09-05 20:10:00,278,67.0,50.0
2023-09-05 20:10:00,279,158.0,100.0
2023-09-05 20:10:00,280,71.0,50.0
2023-09-05 20:10:00,281,160.0,100.0
2023-09-05 20:10:00,282,73.0,50.0
2023-09-05 20:10:00,283,0.0,0.0
2023-09-05 20:10:00,284,0.0,0.0
2023-09-05 20:10:00,285,0.0,0.0
2023-09-05 20:10:00,286,0.0,0.0
2023-09-05 20:10:00,287,158.0,158.0
2023-09-05 20:10:00,288,74.0,74.0
2023-09-05 20:10:00,289,159.0,100.0
2023-09-05 20:10:00,290,75.0,50.0
2023-09-05 20:10:00,291,0.0,0.0
2023-09-05 20:10:00,292,0.0,0.0
2023-09-05 20:10:00,293,0.0,0.0
2023-09-05 20:10:00,294,0.0,0.0
2023-09-05 20:10:00,299,175.5,123.99823
2023-09-05 20:10:00,300,175.5,123.99823
2023-09-05 20:10:00,301,174.5,123.99823
2023-09-05 20:10:00,302,174.5,123.99823
2023-09-05 20:10:00,303,212.0,132.0
2023-09-05 20:10:00,304,211.0,132.0
2023-09-05 20:10:00,305,366.0,366.0
2023-09-05 20:10:00,306,0.0,0.0
2023-09-05 20:10:00,307,361.0,361.0
2023-09-05 20:10:00,308,146.0,119.995728
2023-09-05 20:10:00,309,146.0,119.995728
2023-09-05 20:10:00,310,163.0,122.0
2023-09-05 20:10:00,311,149.5,119.995728
2023-09-05 20:10:00,312,149.5,119.995728
2023-09-05 20:10:00,313,167.0,122.0
2023-09-05 20:10:00,314,153.0,119.995728
2023-09-05 20:10:00,315,153.0,119.995728
2023-09-05 20:10:00,316,169.0,122.0
2023-09-05 20:10:00,317,0.0,0.0
2023-09-05 20:10:00,318,0.0,0.0
2023-09-05 20:10:00,319,0.0,0.0
2023-09-05 20:10:00,320,152.5,122.0
2023-09-05 20:10:00,321,152.5,122.0
2023-09-05 20:10:00,322,175.0,136.0
2023-09-05 20:10:00,323,156.0,122.0
2023-09-05 20:10:00,324,156.0,122.0
2023-09-05 20:10:00,325,170.0,136.0
2023-09-05 20:10:00,326,139.0,135.0
2023-09-05 20:10:00,327,137.96843,135.0
2023-09-05 20:10:00,328,174.0,150.0
2023-09-05 20:10:00,329,0.0,0.0
2023-09-05 20:10:00,330,0.0,0.0
2023-09-05 20:10:00,331,816.0,647.445679
2023-09-05 20:10:00,332,813.0,647.627502
2023-09-05 20:10:00,333,0.0,0.0
2023-09-05 20:10:00,334,0.0,0.0
2023-09-05 20:10:00,335,13.07172,0.0
2023-09-05 20:10:00,336,0.0,0.0
2023-09-05 20:10:00,337,0.0,0.0
2023-09-05 20:10:00,338,0.0,0.0
2023-09-05 20:10:00,339,0.0,0.0
2023-09-05 20:10:00,340,818.0,675.174683
2023-09-05 20:10:00,341,0.0,0.0
2023-09-05 20:10:00,342,166.0,135.0
2023-09-05 20:10:00,343,167.0,135.0
2023-09-05 20:10:00,344,100.0,59.997864
2023-09-05 20:10:00,345,0.0,0.0
2023-09-05 20:10:00,346,114.0,80.0
2023-09-05 20:10:00,347,188.0,163.0
2023-09-05 20:10:00,348,0.0,0.0
2023-09-05 20:10:00,349,0.0,0.0
2023-09-05 20:10:00,350,0.0,0.0
2023-09-05 20:10:00,351,0.0,0.0
2023-09-05 20:10:00,352,0.0,0.0
2023-09-05 20:10:00,353,0.0,0.0
2023-09-05 20:10:00,354,0.0,0.0
2023-09-05 20:10:00,355,0.0,0.0
2023-09-05 20:10:00,356,0.0,0.0
2023-09-05 20:10:00,357,0.0,0.0
2023-09-05 20:10:00,358,0.0,0.0
2023-09-05 20:10:00,359,20.0,10.000153
2023-09-05 20:10:00,360,0.0,0.0
2023-09-05 20:10:00,361,0.0,0.0
2023-09-05 20:10:00,362,0.0,0.0
2023-09-05 20:10:00,363,0.0,0.0
2023-09-05 20:10:00,366,474.05545,469.899536
2023-09-05 20:10:00,367,474.897491,464.900513
2023-09-05 20:10:00,368,0.0,0.0
2023-09-05 20:10:00,369,0.0,0.0
2023-09-05 20:10:00,370,0.0,0.0
2023-09-05 20:10:00,371,0.0,0.0
2023-09-05 20:10:00,372,0.0,0.0
2023-09-05 20:10:00,373,87.0,69.917511
2023-09-05 20:10:00,374,87.0,69.917511
2023-09-05 20:10:00,375,84.0,69.917511
2023-09-05 20:10:00,376,158.5,156.0
2023-09-05 20:10:00,377,158.5,156.0
2023-09-05 20:10:00,378,149.0,149.0
2023-09-05 20:10:00,379,39.5,39.5
2023-09-05 20:10:00,380,39.5,39.5
2023-09-05 20:10:00,381,26.0,25.0
2023-09-05 20:10:00,382,0.0,0.0
2023-09-05 20:10:00,383,0.0,0.0
2023-09-05 20:10:00,384,0.0,0.0
2023-09-05 20:10:00,385,272.5,181.044983
2023-09-05 20:10:00,386,272.5,181.3349
2023-09-05 20:10:00,387,275.0,202.0
2023-09-05 20:10:00,388,272.0,181.319641
2023-09-05 20:10:00,389,272.0,180.755005
2023-09-05 20:10:00,390,275.0,202.0
2023-09-05 20:10:00,419,289.0,190.002136
2023-09-05 20:10:00,420,289.0,190.002136
2023-09-05 20:10:00,421,268.0,190.002136
2023-09-05 20:10:00,422,180.0,180.0
2023-09-05 20:10:00,423,180.0,180.0
2023-09-05 20:10:00,432,216.0,216.0
2023-09-05 20:10:00,433,418.0,418.0
2023-09-05 20:10:00,434,271.0,180.013397
2023-09-05 20:10:00,435,271.0,180.013397
2023-09-05 20:10:00,436,272.0,180.013397
2023-09-05 20:10:00,437,272.0,180.013397
2023-09-05 20:10:00,438,274.0,208.0
2023-09-05 20:10:00,439,275.0,208.0
2023-09-05 20:10:00,440,160.0,120.0
2023-09-05 20:10:00,441,160.0,120.0
2023-09-05 20:10:00,442,173.0,120.0
2023-09-05 20:10:00,443,0.0,0.0
2023-09-05 20:10:00,444,0.0,0.0
2023-09-05 20:10:00,450,227.0,223.0
2023-09-05 20:10:00,451,83.0,83.0
2023-09-05 20:10:00,452,0.0,0.0
2023-09-05 20:10:00,453,0.0,0.0
2023-09-05 20:10:00,459,264.399994,264.399994
2023-09-05 20:10:00,467,12.0,5.000153
2023-09-05 20:10:00,468,12.0,4.000366
2023-09-05 20:10:00,469,5.000153,1.600391
2023-09-05 20:10:00,471,5.089835,0.0
2023-09-05 20:10:00,472,217.0,180.0
2023-09-05 20:10:00,473,125.0,90.0
2023-09-05 20:10:00,474,220.0,180.0
2023-09-05 20:10:00,475,125.0,90.0
2023-09-05 20:10:00,477,248.0,164.0
2023-09-05 20:10:00,478,248.0,164.0
2023-09-05 20:10:00,479,253.0,163.986282
2023-09-05 20:10:00,480,246.0,164.0
2023-09-05 20:10:00,481,246.0,164.0
2023-09-05 20:10:00,482,253.0,163.986282
2023-09-05 20:10:00,485,0.0,0.0
2023-09-05 20:10:00,486,0.0,0.0
2023-09-05 20:10:00,487,0.0,0.0
2023-09-05 20:10:00,488,0.0,0.0
2023-09-05 20:10:00,489,987.0,795.0
2023-09-05 20:10:00,490,992.0,795.0
2023-09-05 20:10:00,491,957.0,791.0
2023-09-05 20:10:00,492,962.0,786.0
2023-09-05 20:10:00,493,985.0,795.0
2023-09-05 20:10:00,494,0.0,0.0
2023-09-05 20:10:00,495,0.0,0.0
2023-09-05 20:10:00,496,0.0,0.0
2023-09-05 20:10:00,497,399.994598,240.0
2023-09-05 20:10:00,498,0.0,0.0
2023-09-05 20:10:00,499,355.0,265.0
2023-09-05 20:10:00,501,286.5,158.003479
2023-09-05 20:10:00,502,262.389038,262.389038
2023-09-05 20:10:00,503,289.0,200.0
2023-09-05 20:10:00,507,0.0,0.0
2023-09-05 20:10:00,508,0.0,0.0
2023-09-05 20:10:00,511,0.0,0.0
2023-09-05 20:10:00,512,0.0,0.0
2023-09-05 20:10:00,513,322.0,322.0
2023-09-05 20:10:00,514,135.0,135.0
2023-09-05 20:10:00,516,850.012939,749.988525
2023-09-05 20:10:00,521,939.0,770.455444
2023-09-05 20:10:00,522,940.0,577.0
2023-09-05 20:10:00,523,0.0,0.0
2023-09-05 20:10:00,524,0.0,0.0
2023-09-05 20:10:00,525,0.0,0.0
2023-09-05 20:10:00,526,259.0,131.0
2023-09-05 20:10:00,527,1357.0,1058.099976
2023-09-05 20:10:00,528,259.0,131.0
2023-09-05 20:10:00,529,908.936523,692.742798
2023-09-05 20:10:00,530,908.936523,683.123718
2023-09-05 20:10:00,533,0.0,0.0
2023-09-05 20:10:00,534,0.0,0.0
2023-09-05 20:10:00,535,0.0,0.0
2023-09-05 20:10:00,536,0.0,0.0
2023-09-05 20:10:00,537,0.0,0.0
2023-09-05 20:10:00,538,0.0,0.0
2023-09-05 20:10:00,539,331.0,168.0
2023-09-05 20:10:00,540,164.0,84.0
2023-09-05 20:10:00,541,76.0,50.0
2023-09-05 20:10:00,542,42.0,38.500824
2023-09-05 20:10:00,544,1012.0,795.0
2023-09-05 20:10:00,545,1012.0,795.0
2023-09-05 20:10:00,546,353.0,186.0
2023-09-05 20:10:00,547,353.0,186.0
2023-09-05 20:10:00,548,326.0,254.0
2023-09-05 20:10:00,549,228.0,120.0
2023-09-05 20:10:00,550,118.0,90.0
2023-09-05 20:10:00,554,838.759277,665.0
2023-09-05 20:10:00,555,0.0,0.0
2023-09-05 20:10:00,556,0.0,0.0
2023-09-05 20:10:00,557,0.0,0.0
2023-09-05 20:10:00,558,0.0,0.0
2023-09-05 20:10:00,559,0.0,0.0
2023-09-05 20:10:00,560,0.0,0.0
2023-09-05 20:15:00,1,0.0,0.0
2023-09-05 20:15:00,2,0.0,0.0
2023-09-05 20:15:00,3,364.991486,364.991486
2023-09-05 20:15:00,4,364.991486,364.991486
2023-09-05 20:15:00,5,364.991486,364.991486
2023-09-05 20:15:00,6,405.818512,364.991486
2023-09-05 20:15:00,7,364.991486,364.991486
2023-09-05 20:15:00,8,364.991486,364.991486
2023-09-05 20:15:00,9,364.966705,364.966705
2023-09-05 20:15:00,10,364.371613,364.371613
2023-09-05 20:15:00,11,350.0,200.0
2023-09-05 20:15:00,12,0.0,0.0
2023-09-05 20:15:00,15,394.595215,394.595215
2023-09-05 20:15:00,16,395.464966,395.464966
2023-09-05 20:15:00,17,0.0,0.0
2023-09-05 20:15:00,18,393.325195,393.325195
2023-09-05 20:15:00,27,615.0,615.0
2023-09-05 20:15:00,28,0.0,0.0
2023-09-05 20:15:00,29,612.0,612.0
2023-09-05 20:15:00,33,0.0,0.0
2023-09-05 20:15:00,36,980.0,795.0
2023-09-05 20:15:00,37,973.0,795.0
2023-09-05 20:15:00,43,369.0,267.0
2023-09-05 20:15:00,46,506.0,446.502563
2023-09-05 20:15:00,47,409.996735,409.996735
2023-09-05 20:15:00,48,280.0,280.0
2023-09-05 20:15:00,49,410.021515,410.021515
2023-09-05 20:15:00,50,463.0,405.012726
2023-09-05 20:15:00,51,463.0,405.012726
2023-09-05 20:15:00,52,129.5,112.0
2023-09-05 20:15:00,53,129.5,112.0
2023-09-05 20:15:00,54,170.0,150.0
2023-09-05 20:15:00,55,135.5,135.0
2023-09-05 20:15:00,56,135.5,135.0
2023-09-05 20:15:00,57,173.0,150.0
2023-09-05 20:15:00,58,0.0,0.0
2023-09-05 20:15:00,59,0.0,0.0
2023-09-05 20:15:00,60,0.0,0.0
2023-09-05 20:15:00,61,463.0,280.014557
2023-09-05 20:15:00,62,461.002716,280.014557
2023-09-05 20:15:00,63,280.0,280.0
2023-09-05 20:15:00,64,0.0,0.0
2023-09-05 20:15:00,65,335.756622,292.263947
2023-09-05 20:15:00,66,344.385773,301.51297
2023-09-05 20:15:00,67,359.96994,321.721954
2023-09-05 20:15:00,68,357.75,313.365631
2023-09-05 20:15:00,69,853.730286,670.0
2023-09-05 20:15:00,70,853.352966,670.621338
2023-09-05 20:15:00,71,44.0,25.002136
2023-09-05 20:15:00,72,0.0,0.0
2023-09-05 20:15:00,73,0.0,0.0
2023-09-05 20:15:00,74,0.0,0.0
2023-09-05 20:15:00,75,0.0,0.0
2023-09-05 20:15:00,76,0.0,0.0
2023-09-05 20:15:00,77,0.0,0.0
2023-09-05 20:15:00,78,0.0,0.0
2023-09-05 20:15:00,79,110.005325,110.005325
2023-09-05 20:15:00,80,65.0,65.0
2023-09-05 20:15:00,83,330.51001,320.40329
2023-09-05 20:15:00,84,333.269989,329.509247
2023-09-05 20:15:00,85,329.820007,320.0
2023-09-05 20:15:00,86,0.0,0.0
2023-09-05 20:15:00,87,329.820007,329.583588
2023-09-05 20:15:00,88,330.068329,329.757294
2023-09-05 20:15:00,89,331.200012,330.003937
2023-09-05 20:15:00,90,329.130005,329.130005
2023-09-05 20:15:00,91,877.744019,800.0
2023-09-05 20:15:00,92,927.565735,747.029053
2023-09-05 20:15:00,95,0.0,0.0
2023-09-05 20:15:00,96,0.0,0.0
2023-09-05 20:15:00,97,0.0,0.0
2023-09-05 20:15:00,98,0.0,0.0
2023-09-05 20:15:00,99,0.0,0.0
2023-09-05 20:15:00,100,0.0,0.0
2023-09-05 20:15:00,101,0.0,0.0
2023-09-05 20:15:00,102,0.0,0.0
2023-09-05 20:15:00,103,0.0,0.0
2023-09-05 20:15:00,104,0.0,0.0
2023-09-05 20:15:00,105,0.0,0.0
2023-09-05 20:15:00,106,0.0,0.0
2023-09-05 20:15:00,107,0.0,0.0
2023-09-05 20:15:00,108,0.0,0.0
2023-09-05 20:15:00,112,0.0,0.0
2023-09-05 20:15:00,113,0.0,0.0
2023-09-05 20:15:00,114,0.0,0.0
2023-09-05 20:15:00,115,921.0,766.091797
2023-09-05 20:15:00,116,917.99292,762.257568
2023-09-05 20:15:00,117,100.0,60.000153
2023-09-05 20:15:00,118,100.0,60.000153
2023-09-05 20:15:00,119,0.0,0.0
2023-09-05 20:15:00,120,0.0,0.0
2023-09-05 20:15:00,126,11.0,8.0
2023-09-05 20:15:00,127,0.0,0.0
2023-09-05 20:15:00,128,990.0,750.0
2023-09-05 20:15:00,129,987.0,750.0
2023-09-05 20:15:00,130,0.0,0.0
2023-09-05 20:15:00,131,976.0,718.0
2023-09-05 20:15:00,132,925.0,758.0
2023-09-05 20:15:00,133,950.0,755.0
2023-09-05 20:15:00,134,252.238647,252.238647
2023-09-05 20:15:00,135,210.0,210.0
2023-09-05 20:15:00,136,156.5,109.996994
2023-09-05 20:15:00,137,156.5,109.996994
2023-09-05 20:15:00,138,181.0,121.0
2023-09-05 20:15:00,139,283.5,197.0
2023-09-05 20:15:00,140,283.5,197.0
2023-09-05 20:15:00,141,272.0,188.0
2023-09-05 20:15:00,142,167.0,88.0
2023-09-05 20:15:00,143,167.0,88.907463
2023-09-05 20:15:00,144,174.0,104.0
2023-09-05 20:15:00,145,163.5,88.436272
2023-09-05 20:15:00,146,163.5,88.436272
2023-09-05 20:15:00,147,169.0,104.0
2023-09-05 20:15:00,150,0.0,0.0
2023-09-05 20:15:00,151,0.0,0.0
2023-09-05 20:15:00,152,0.0,0.0
2023-09-05 20:15:00,153,0.0,0.0
2023-09-05 20:15:00,154,235.0,235.0
2023-09-05 20:15:00,155,120.0,120.0
2023-09-05 20:15:00,156,384.0,340.0
2023-09-05 20:15:00,158,0.0,0.0
2023-09-05 20:15:00,159,992.0,795.0
2023-09-05 20:15:00,160,0.0,0.0
2023-09-05 20:15:00,161,0.0,0.0
2023-09-05 20:15:00,162,0.0,0.0
2023-09-05 20:15:00,166,0.0,0.0
2023-09-05 20:15:00,167,0.0,0.0
2023-09-05 20:15:00,168,0.0,0.0
2023-09-05 20:15:00,169,0.0,0.0
2023-09-05 20:15:00,170,0.0,0.0
2023-09-05 20:15:00,171,0.0,0.0
2023-09-05 20:15:00,172,141.0,104.99588
2023-09-05 20:15:00,173,141.0,104.99588
2023-09-05 20:15:00,174,167.0,104.99588
2023-09-05 20:15:00,175,282.402985,152.0
2023-09-05 20:15:00,176,0.0,0.0
2023-09-05 20:15:00,177,157.0,106.0
2023-09-05 20:15:00,178,0.0,0.0
2023-09-05 20:15:00,179,0.0,0.0
2023-09-05 20:15:00,180,0.0,0.0
2023-09-05 20:15:00,181,154.0,115.997803
2023-09-05 20:15:00,182,154.0,115.997803
2023-09-05 20:15:00,183,179.0,120.0
2023-09-05 20:15:00,184,152.0,115.997803
2023-09-05 20:15:00,185,152.0,115.997803
2023-09-05 20:15:00,186,181.0,122.0
2023-09-05 20:15:00,187,156.0,115.997803
2023-09-05 20:15:00,188,156.0,115.997803
2023-09-05 20:15:00,189,180.0,120.0
2023-09-05 20:15:00,190,993.0,795.0
2023-09-05 20:15:00,191,992.0,795.0
2023-09-05 20:15:00,193,12.578156,11.999903
2023-09-05 20:15:00,194,12.578156,11.999903
2023-09-05 20:15:00,195,0.0,0.0
2023-09-05 20:15:00,196,38.115631,35.0
2023-09-05 20:15:00,197,200.0,121.073013
2023-09-05 20:15:00,198,0.0,0.0
2023-09-05 20:15:00,200,0.0,0.0
2023-09-05 20:15:00,207,73.5,60.0
2023-09-05 20:15:00,208,0.0,0.0
2023-09-05 20:15:00,209,73.5,60.0
2023-09-05 20:15:00,210,73.5,60.0
2023-09-05 20:15:00,211,0.0,0.0
2023-09-05 20:15:00,212,112.200005,89.730827
2023-09-05 20:15:00,213,0.0,0.0
2023-09-05 20:15:00,214,0.0,0.0
2023-09-05 20:15:00,215,0.0,0.0
2023-09-05 20:15:00,216,0.0,0.0
2023-09-05 20:15:00,217,0.0,0.0
2023-09-05 20:15:00,218,23.5,20.99826
2023-09-05 20:15:00,219,0.0,0.0
2023-09-05 20:15:00,220,23.5,20.99826
2023-09-05 20:15:00,231,0.0,0.0
2023-09-05 20:15:00,232,0.0,0.0
2023-09-05 20:15:00,233,0.0,0.0
2023-09-05 20:15:00,234,0.0,0.0
2023-09-05 20:15:00,237,0.0,0.0
2023-09-05 20:15:00,238,0.0,0.0
2023-09-05 20:15:00,240,276.0,276.0
2023-09-05 20:15:00,241,136.0,136.0
2023-09-05 20:15:00,242,139.0,124.0
2023-09-05 20:15:00,243,169.0,166.5
2023-09-05 20:15:00,244,169.0,166.5
2023-09-05 20:15:00,247,73.0,72.0
2023-09-05 20:15:00,248,65.0,64.0
2023-09-05 20:15:00,249,156.666672,99.645386
2023-09-05 20:15:00,250,156.666672,99.425659
2023-09-05 20:15:00,251,156.666672,99.645386
2023-09-05 20:15:00,252,254.0,195.0
2023-09-05 20:15:00,253,101.0,77.0
2023-09-05 20:15:00,254,39.0,32.49855
2023-09-05 20:15:00,255,242.0,242.0
2023-09-05 20:15:00,256,242.0,242.0
2023-09-05 20:15:00,257,262.0,262.0
2023-09-05 20:15:00,258,247.0,218.318527
2023-09-05 20:15:00,259,247.0,218.318527
2023-09-05 20:15:00,260,246.0,233.176559
2023-09-05 20:15:00,264,10.000229,5.000229
2023-09-05 20:15:00,265,10.000229,5.000229
2023-09-05 20:15:00,266,0.0,0.0
2023-09-05 20:15:00,267,0.0,0.0
2023-09-05 20:15:00,268,233.0,131.0
2023-09-05 20:15:00,269,233.0,131.0
2023-09-05 20:15:00,270,237.0,131.0
2023-09-05 20:15:00,271,80.811737,75.0
2023-09-05 20:15:00,272,0.0,0.0
2023-09-05 20:15:00,273,84.822235,75.0
2023-09-05 20:15:00,274,86.666672,75.0
2023-09-05 20:15:00,275,0.0,0.0
2023-09-05 20:15:00,276,0.0,0.0
2023-09-05 20:15:00,277,153.0,100.0
2023-09-05 20:15:00,278,67.0,50.0
2023-09-05 20:15:00,279,158.0,100.0
2023-09-05 20:15:00,280,71.0,50.0
2023-09-05 20:15:00,281,160.0,100.0
2023-09-05 20:15:00,282,73.0,50.0
2023-09-05 20:15:00,283,0.0,0.0
2023-09-05 20:15:00,284,0.0,0.0
2023-09-05 20:15:00,285,0.0,0.0
2023-09-05 20:15:00,286,0.0,0.0
2023-09-05 20:15:00,287,158.0,158.0
2023-09-05 20:15:00,288,74.0,50.0
2023-09-05 20:15:00,289,159.0,100.0
2023-09-05 20:15:00,290,75.0,50.0
2023-09-05 20:15:00,291,0.0,0.0
2023-09-05 20:15:00,292,0.0,0.0
2023-09-05 20:15:00,293,0.0,0.0
2023-09-05 20:15:00,294,0.0,0.0
2023-09-05 20:15:00,299,175.5,123.99823
2023-09-05 20:15:00,300,175.5,123.99823
2023-09-05 20:15:00,301,174.5,123.99823
2023-09-05 20:15:00,302,174.5,123.99823
2023-09-05 20:15:00,303,212.0,132.0
2023-09-05 20:15:00,304,211.0,132.0
2023-09-05 20:15:00,305,366.0,366.0
2023-09-05 20:15:00,306,0.0,0.0
2023-09-05 20:15:00,307,361.0,242.817474
2023-09-05 20:15:00,308,146.0,119.995728
2023-09-05 20:15:00,309,146.0,119.995728
2023-09-05 20:15:00,310,163.0,122.0
2023-09-05 20:15:00,311,149.5,119.995728
2023-09-05 20:15:00,312,149.5,119.995728
2023-09-05 20:15:00,313,167.0,122.0
2023-09-05 20:15:00,314,153.0,119.995728
2023-09-05 20:15:00,315,153.0,119.995728
2023-09-05 20:15:00,316,169.0,122.0
2023-09-05 20:15:00,317,0.0,0.0
2023-09-05 20:15:00,318,0.0,0.0
2023-09-05 20:15:00,319,0.0,0.0
2023-09-05 20:15:00,320,152.5,122.0
2023-09-05 20:15:00,321,152.5,122.0
2023-09-05 20:15:00,322,175.0,136.0
2023-09-05 20:15:00,323,156.0,122.0
2023-09-05 20:15:00,324,156.0,122.0
2023-09-05 20:15:00,325,170.0,136.0
2023-09-05 20:15:00,326,139.0,135.0
2023-09-05 20:15:00,327,138.34993,135.0
2023-09-05 20:15:00,328,174.0,150.0
2023-09-05 20:15:00,329,0.0,0.0
2023-09-05 20:15:00,330,0.0,0.0
2023-09-05 20:15:00,331,816.0,657.461792
2023-09-05 20:15:00,332,813.0,649.271057
2023-09-05 20:15:00,333,0.0,0.0
2023-09-05 20:15:00,334,0.0,0.0
2023-09-05 20:15:00,335,0.0,0.0
2023-09-05 20:15:00,336,0.0,0.0
2023-09-05 20:15:00,337,0.0,0.0
2023-09-05 20:15:00,338,0.0,0.0
2023-09-05 20:15:00,339,0.0,0.0
2023-09-05 20:15:00,340,818.0,675.299072
2023-09-05 20:15:00,341,0.0,0.0
2023-09-05 20:15:00,342,166.0,135.0
2023-09-05 20:15:00,343,167.0,135.0
2023-09-05 20:15:00,344,100.0,59.997864
2023-09-05 20:15:00,345,0.0,0.0
2023-09-05 20:15:00,346,114.0,80.0
2023-09-05 20:15:00,347,188.0,163.0
2023-09-05 20:15:00,348,0.0,0.0
2023-09-05 20:15:00,349,0.0,0.0
2023-09-05 20:15:00,350,0.0,0.0
2023-09-05 20:15:00,351,0.0,0.0
2023-09-05 20:15:00,352,0.0,0.0
2023-09-05 20:15:00,353,0.0,0.0
2023-09-05 20:15:00,354,0.0,0.0
2023-09-05 20:15:00,355,0.0,0.0
2023-09-05 20:15:00,356,0.0,0.0
2023-09-05 20:15:00,357,0.0,0.0
2023-09-05 20:15:00,358,0.0,0.0
2023-09-05 20:15:00,359,20.0,10.000153
2023-09-05 20:15:00,360,0.0,0.0
2023-09-05 20:15:00,361,0.0,0.0
2023-09-05 20:15:00,362,0.0,0.0
2023-09-05 20:15:00,363,0.0,0.0
2023-09-05 20:15:00,366,474.05545,469.899536
2023-09-05 20:15:00,367,474.897491,464.900513
2023-09-05 20:15:00,368,0.0,0.0
2023-09-05 20:15:00,369,0.0,0.0
2023-09-05 20:15:00,370,0.0,0.0
2023-09-05 20:15:00,371,0.0,0.0
2023-09-05 20:15:00,372,0.0,0.0
2023-09-05 20:15:00,373,87.0,69.917511
2023-09-05 20:15:00,374,87.0,69.917511
2023-09-05 20:15:00,375,84.0,69.917511
2023-09-05 20:15:00,376,158.5,156.0
2023-09-05 20:15:00,377,158.5,156.0
2023-09-05 20:15:00,378,149.0,149.0
2023-09-05 20:15:00,379,39.5,39.5
2023-09-05 20:15:00,380,39.5,39.5
2023-09-05 20:15:00,381,26.0,25.0
2023-09-05 20:15:00,382,0.0,0.0
2023-09-05 20:15:00,383,0.0,0.0
2023-09-05 20:15:00,384,0.0,0.0
2023-09-05 20:15:00,385,272.5,181.044983
2023-09-05 20:15:00,386,272.5,181.411194
2023-09-05 20:15:00,387,275.0,202.0
2023-09-05 20:15:00,388,272.0,181.319641
2023-09-05 20:15:00,389,272.0,180.755005
2023-09-05 20:15:00,390,275.0,202.0
2023-09-05 20:15:00,419,289.0,190.002136
2023-09-05 20:15:00,420,289.0,190.002136
2023-09-05 20:15:00,421,268.0,190.002136
2023-09-05 20:15:00,422,180.0,180.0
2023-09-05 20:15:00,423,180.0,180.0
2023-09-05 20:15:00,432,216.0,216.0
2023-09-05 20:15:00,433,418.0,418.0
2023-09-05 20:15:00,434,271.0,180.013397
2023-09-05 20:15:00,435,271.0,180.013397
2023-09-05 20:15:00,436,272.0,180.013397
2023-09-05 20:15:00,437,272.0,180.013397
2023-09-05 20:15:00,438,274.0,208.0
2023-09-05 20:15:00,439,275.0,208.0
2023-09-05 20:15:00,440,160.0,120.0
2023-09-05 20:15:00,441,160.0,120.0
2023-09-05 20:15:00,442,173.0,120.0
2023-09-05 20:15:00,443,0.0,0.0
2023-09-05 20:15:00,444,0.0,0.0
2023-09-05 20:15:00,450,227.0,223.0
2023-09-05 20:15:00,451,83.0,83.0
2023-09-05 20:15:00,452,0.0,0.0
2023-09-05 20:15:00,453,0.0,0.0
2023-09-05 20:15:00,459,264.399994,264.399994
2023-09-05 20:15:00,467,12.0,5.000153
2023-09-05 20:15:00,468,12.0,4.000366
2023-09-05 20:15:00,469,5.000153,1.600391
2023-09-05 20:15:00,471,5.158982,0.0
2023-09-05 20:15:00,472,217.0,180.0
2023-09-05 20:15:00,473,125.0,90.0
2023-09-05 20:15:00,474,220.0,180.0
2023-09-05 20:15:00,475,125.0,90.0
2023-09-05 20:15:00,477,248.0,164.0
2023-09-05 20:15:00,478,248.0,164.0
2023-09-05 20:15:00,479,253.0,163.986282
2023-09-05 20:15:00,480,246.0,164.0
2023-09-05 20:15:00,481,246.0,164.0
2023-09-05 20:15:00,482,253.0,163.986282
2023-09-05 20:15:00,485,0.0,0.0
2023-09-05 20:15:00,486,0.0,0.0
2023-09-05 20:15:00,487,0.0,0.0
2023-09-05 20:15:00,488,0.0,0.0
2023-09-05 20:15:00,489,987.0,795.0
2023-09-05 20:15:00,490,992.0,795.0
2023-09-05 20:15:00,491,957.0,791.0
2023-09-05 20:15:00,492,962.0,786.0
2023-09-05 20:15:00,493,985.0,795.0
2023-09-05 20:15:00,494,0.0,0.0
2023-09-05 20:15:00,495,0.0,0.0
2023-09-05 20:15:00,496,0.0,0.0
2023-09-05 20:15:00,497,399.994598,240.001312
2023-09-05 20:15:00,498,0.0,0.0
2023-09-05 20:15:00,499,355.0,265.0
2023-09-05 20:15:00,501,286.5,158.003479
2023-09-05 20:15:00,502,271.178345,271.178345
2023-09-05 20:15:00,503,289.0,200.0
2023-09-05 20:15:00,507,0.0,0.0
2023-09-05 20:15:00,508,0.0,0.0
2023-09-05 20:15:00,511,0.0,0.0
2023-09-05 20:15:00,512,0.0,0.0
2023-09-05 20:15:00,513,322.0,322.0
2023-09-05 20:15:00,514,135.0,120.0
2023-09-05 20:15:00,516,850.012939,749.988525
2023-09-05 20:15:00,521,939.0,773.264709
2023-09-05 20:15:00,522,940.0,577.0
2023-09-05 20:15:00,523,0.0,0.0
2023-09-05 20:15:00,524,0.0,0.0
2023-09-05 20:15:00,525,0.0,0.0
2023-09-05 20:15:00,526,259.0,131.0
2023-09-05 20:15:00,527,1357.0,1058.099976
2023-09-05 20:15:00,528,259.0,131.0
2023-09-05 20:15:00,529,908.936523,693.981079
2023-09-05 20:15:00,530,908.936523,692.401672
2023-09-05 20:15:00,533,0.0,0.0
2023-09-05 20:15:00,534,0.0,0.0
2023-09-05 20:15:00,535,0.0,0.0
2023-09-05 20:15:00,536,0.0,0.0
2023-09-05 20:15:00,537,0.0,0.0
2023-09-05 20:15:00,538,0.0,0.0
2023-09-05 20:15:00,539,331.0,168.0
2023-09-05 20:15:00,540,164.0,84.0
2023-09-05 20:15:00,541,76.0,50.0
2023-09-05 20:15:00,542,42.0,38.500824
2023-09-05 20:15:00,544,1012.0,795.0
2023-09-05 20:15:00,545,1012.0,795.0
2023-09-05 20:15:00,546,353.0,186.0
2023-09-05 20:15:00,547,353.0,186.0
2023-09-05 20:15:00,548,326.0,254.0
2023-09-05 20:15:00,549,228.0,120.0
2023-09-05 20:15:00,550,118.0,90.0
2023-09-05 20:15:00,554,838.759277,665.0
2023-09-05 20:15:00,555,0.0,0.0
2023-09-05 20:15:00,556,0.0,0.0
2023-09-05 20:15:00,557,0.0,0.0
2023-09-05 20:15:00,558,0.0,0.0
2023-09-05 20:15:00,559,0.0,0.0
2023-09-05 20:15:00,560,0.0,0.0
2023-09-05 20:20:00,1,0.0,0.0
2023-09-05 20:20:00,2,0.0,0.0
2023-09-05 20:20:00,3,364.991486,364.991486
2023-09-05 20:20:00,4,364.991486,364.991486
2023-09-05 20:20:00,5,364.991486,364.991486
2023-09-05 20:20:00,6,364.991486,364.991486
2023-09-05 20:20:00,7,364.991486,364.991486
2023-09-05 20:20:00,8,364.991486,364.991486
2023-09-05 20:20:00,9,364.917023,364.917023
2023-09-05 20:20:00,10,364.371613,364.371613
2023-09-05 20:20:00,11,350.0,200.0
2023-09-05 20:20:00,12,0.0,0.0
2023-09-05 20:20:00,15,394.160278,394.160278
2023-09-05 20:20:00,16,395.373413,395.373413
2023-09-05 20:20:00,17,0.0,0.0
2023-09-05 20:20:00,18,380.304535,380.304535
2023-09-05 20:20:00,27,615.0,615.0
2023-09-05 20:20:00,28,0.0,0.0
2023-09-05 20:20:00,29,612.0,612.0
2023-09-05 20:20:00,33,0.0,0.0
2023-09-05 20:20:00,36,980.0,795.0
2023-09-05 20:20:00,37,973.0,795.0
2023-09-05 20:20:00,43,267.0,267.0
2023-09-05 20:20:00,46,506.0,449.782379
2023-09-05 20:20:00,47,409.996735,409.996735
2023-09-05 20:20:00,48,280.0,280.0
2023-09-05 20:20:00,49,439.16983,410.021515
2023-09-05 20:20:00,50,463.0,405.012726
2023-09-05 20:20:00,51,463.0,405.012726
2023-09-05 20:20:00,52,31.247553,0.0
2023-09-05 20:20:00,53,32.047615,0.0
2023-09-05 20:20:00,54,113.333336,100.0
2023-09-05 20:20:00,55,135.5,135.0
2023-09-05 20:20:00,56,135.5,135.0
2023-09-05 20:20:00,57,173.0,150.0
2023-09-05 20:20:00,58,0.0,0.0
2023-09-05 20:20:00,59,0.0,0.0
2023-09-05 20:20:00,60,0.0,0.0
2023-09-05 20:20:00,61,463.0,280.014557
2023-09-05 20:20:00,62,461.002716,280.014557
2023-09-05 20:20:00,63,356.200531,280.0
2023-09-05 20:20:00,64,0.0,0.0
2023-09-05 20:20:00,65,335.756622,292.263947
2023-09-05 20:20:00,66,344.385773,301.51297
2023-09-05 20:20:00,67,359.96994,321.721954
2023-09-05 20:20:00,68,357.75,313.365631
2023-09-05 20:20:00,69,855.098022,670.0
2023-09-05 20:20:00,70,853.352966,670.621338
2023-09-05 20:20:00,71,44.0,25.002136
2023-09-05 20:20:00,72,0.0,0.0
2023-09-05 20:20:00,73,0.0,0.0
2023-09-05 20:20:00,74,0.0,0.0
2023-09-05 20:20:00,75,0.0,0.0
2023-09-05 20:20:00,76,0.0,0.0
2023-09-05 20:20:00,77,0.0,0.0
2023-09-05 20:20:00,78,0.0,0.0
2023-09-05 20:20:00,79,110.005325,110.005325
2023-09-05 20:20:00,80,65.0,65.0
2023-09-05 20:20:00,83,330.51001,320.40329
2023-09-05 20:20:00,84,333.269989,329.509247
2023-09-05 20:20:00,85,329.820007,320.0
2023-09-05 20:20:00,86,0.0,0.0
2023-09-05 20:20:00,87,329.820007,329.583588
2023-09-05 20:20:00,88,330.068329,329.757294
2023-09-05 20:20:00,89,331.200012,330.003937
2023-09-05 20:20:00,90,329.130005,329.130005
2023-09-05 20:20:00,91,877.744019,800.0
2023-09-05 20:20:00,92,927.565735,746.845947
2023-09-05 20:20:00,95,0.0,0.0
2023-09-05 20:20:00,96,0.0,0.0
2023-09-05 20:20:00,97,0.0,0.0
2023-09-05 20:20:00,98,0.0,0.0
2023-09-05 20:20:00,99,0.0,0.0
2023-09-05 20:20:00,100,0.0,0.0
2023-09-05 20:20:00,101,0.0,0.0
2023-09-05 20:20:00,102,0.0,0.0
2023-09-05 20:20:00,103,0.0,0.0
2023-09-05 20:20:00,104,0.0,0.0
2023-09-05 20:20:00,105,0.0,0.0
2023-09-05 20:20:00,106,0.0,0.0
2023-09-05 20:20:00,107,0.0,0.0
2023-09-05 20:20:00,108,0.0,0.0
2023-09-05 20:20:00,112,0.0,0.0
2023-09-05 20:20:00,113,0.0,0.0
2023-09-05 20:20:00,114,0.0,0.0
2023-09-05 20:20:00,115,921.0,762.324097
2023-09-05 20:20:00,116,917.99292,759.23407
2023-09-05 20:20:00,117,100.0,60.000153
2023-09-05 20:20:00,118,100.0,60.000153
2023-09-05 20:20:00,119,0.0,0.0
2023-09-05 20:20:00,120,0.0,0.0
2023-09-05 20:20:00,126,11.0,8.0
2023-09-05 20:20:00,127,0.0,0.0
2023-09-05 20:20:00,128,990.0,750.0
2023-09-05 20:20:00,129,987.0,750.0
2023-09-05 20:20:00,130,0.0,0.0
2023-09-05 20:20:00,131,976.0,718.0
2023-09-05 20:20:00,132,925.0,758.0
2023-09-05 20:20:00,133,950.0,755.0
2023-09-05 20:20:00,134,248.939346,248.939346
2023-09-05 20:20:00,135,210.0,210.0
2023-09-05 20:20:00,136,156.5,109.996994
2023-09-05 20:20:00,137,156.5,109.996994
2023-09-05 20:20:00,138,181.0,121.0
2023-09-05 20:20:00,139,283.5,197.0
2023-09-05 20:20:00,140,283.5,197.0
2023-09-05 20:20:00,141,272.0,188.0
2023-09-05 20:20:00,142,167.0,88.0
2023-09-05 20:20:00,143,167.0,89.143059
2023-09-05 20:20:00,144,174.0,104.0
2023-09-05 20:20:00,145,163.5,88.436272
2023-09-05 20:20:00,146,163.5,88.436272
2023-09-05 20:20:00,147,169.0,104.0
2023-09-05 20:20:00,150,0.0,0.0
2023-09-05 20:20:00,151,0.0,0.0
2023-09-05 20:20:00,152,0.0,0.0
2023-09-05 20:20:00,153,0.0,0.0
2023-09-05 20:20:00,154,235.0,235.0
2023-09-05 20:20:00,155,120.0,120.0
2023-09-05 20:20:00,156,384.0,340.0
2023-09-05 20:20:00,158,0.0,0.0
2023-09-05 20:20:00,159,992.0,795.0
2023-09-05 20:20:00,160,0.0,0.0
2023-09-05 20:20:00,161,0.0,0.0
2023-09-05 20:20:00,162,0.0,0.0
2023-09-05 20:20:00,166,0.0,0.0
2023-09-05 20:20:00,167,0.0,0.0
2023-09-05 20:20:00,168,0.0,0.0
2023-09-05 20:20:00,169,0.0,0.0
2023-09-05 20:20:00,170,0.0,0.0
2023-09-05 20:20:00,171,0.0,0.0
2023-09-05 20:20:00,172,141.0,104.99588
2023-09-05 20:20:00,173,141.0,104.99588
2023-09-05 20:20:00,174,167.0,104.99588
2023-09-05 20:20:00,175,282.250397,152.0
2023-09-05 20:20:00,176,0.0,0.0
2023-09-05 20:20:00,177,157.0,106.0
2023-09-05 20:20:00,178,0.0,0.0
2023-09-05 20:20:00,179,0.0,0.0
2023-09-05 20:20:00,180,0.0,0.0
2023-09-05 20:20:00,181,154.0,115.997803
2023-09-05 20:20:00,182,154.0,115.997803
2023-09-05 20:20:00,183,179.0,120.0
2023-09-05 20:20:00,184,152.0,115.997803
2023-09-05 20:20:00,185,152.0,115.997803
2023-09-05 20:20:00,186,181.0,122.0
2023-09-05 20:20:00,187,156.0,115.997803
2023-09-05 20:20:00,188,156.0,115.997803
2023-09-05 20:20:00,189,180.0,120.0
2023-09-05 20:20:00,190,993.0,795.0
2023-09-05 20:20:00,191,992.0,795.0
2023-09-05 20:20:00,193,12.578156,11.999903
2023-09-05 20:20:00,194,12.578156,11.999903
2023-09-05 20:20:00,195,0.0,0.0
2023-09-05 20:20:00,196,38.115631,35.0
2023-09-05 20:20:00,197,200.0,120.994431
2023-09-05 20:20:00,198,0.0,0.0
2023-09-05 20:20:00,200,0.0,0.0
2023-09-05 20:20:00,207,73.5,60.0
2023-09-05 20:20:00,208,0.0,0.0
2023-09-05 20:20:00,209,73.5,60.0
2023-09-05 20:20:00,210,73.5,60.0
2023-09-05 20:20:00,211,0.0,0.0
2023-09-05 20:20:00,212,112.200005,89.728539
2023-09-05 20:20:00,213,0.0,0.0
2023-09-05 20:20:00,214,0.0,0.0
2023-09-05 20:20:00,215,0.0,0.0
2023-09-05 20:20:00,216,0.0,0.0
2023-09-05 20:20:00,217,0.0,0.0
2023-09-05 20:20:00,218,23.5,20.99826
2023-09-05 20:20:00,219,0.0,0.0
2023-09-05 20:20:00,220,23.5,20.99826
2023-09-05 20:20:00,231,0.0,0.0
2023-09-05 20:20:00,232,0.0,0.0
2023-09-05 20:20:00,233,0.0,0.0
2023-09-05 20:20:00,234,0.0,0.0
2023-09-05 20:20:00,237,0.0,0.0
2023-09-05 20:20:00,238,0.0,0.0
2023-09-05 20:20:00,240,276.0,276.0
2023-09-05 20:20:00,241,136.0,136.0
2023-09-05 20:20:00,242,139.0,124.0
2023-09-05 20:20:00,243,169.0,166.5
2023-09-05 20:20:00,244,169.0,166.5
2023-09-05 20:20:00,247,73.0,72.0
2023-09-05 20:20:00,248,65.0,64.0
2023-09-05 20:20:00,249,156.666672,99.645386
2023-09-05 20:20:00,250,156.666672,99.425659
2023-09-05 20:20:00,251,156.666672,99.645386
2023-09-05 20:20:00,252,254.0,195.0
2023-09-05 20:20:00,253,101.0,77.0
2023-09-05 20:20:00,254,39.0,32.49855
2023-09-05 20:20:00,255,242.0,242.0
2023-09-05 20:20:00,256,242.0,242.0
2023-09-05 20:20:00,257,262.0,262.0
2023-09-05 20:20:00,258,247.0,247.0
2023-09-05 20:20:00,259,247.0,247.0
2023-09-05 20:20:00,260,246.0,246.0
2023-09-05 20:20:00,264,10.000229,5.000229
2023-09-05 20:20:00,265,10.000229,5.000229
2023-09-05 20:20:00,266,0.0,0.0
2023-09-05 20:20:00,267,0.0,0.0
2023-09-05 20:20:00,268,233.0,131.0
2023-09-05 20:20:00,269,233.0,131.0
2023-09-05 20:20:00,270,237.0,131.0
2023-09-05 20:20:00,271,80.811737,75.0
2023-09-05 20:20:00,272,0.0,0.0
2023-09-05 20:20:00,273,84.822235,75.0
2023-09-05 20:20:00,274,86.666672,75.0
2023-09-05 20:20:00,275,0.0,0.0
2023-09-05 20:20:00,276,0.0,0.0
2023-09-05 20:20:00,277,30.411087,0.0
2023-09-05 20:20:00,278,67.0,50.0
2023-09-05 20:20:00,279,158.0,100.0
2023-09-05 20:20:00,280,71.0,50.0
2023-09-05 20:20:00,281,160.0,100.0
2023-09-05 20:20:00,282,73.0,50.0
2023-09-05 20:20:00,283,0.0,0.0
2023-09-05 20:20:00,284,0.0,0.0
2023-09-05 20:20:00,285,0.0,0.0
2023-09-05 20:20:00,286,0.0,0.0
2023-09-05 20:20:00,287,158.0,158.0
2023-09-05 20:20:00,288,74.0,74.0
2023-09-05 20:20:00,289,30.965214,0.0
2023-09-05 20:20:00,290,75.0,50.0
2023-09-05 20:20:00,291,0.0,0.0
2023-09-05 20:20:00,292,0.0,0.0
2023-09-05 20:20:00,293,0.0,0.0
2023-09-05 20:20:00,294,0.0,0.0
2023-09-05 20:20:00,299,175.5,123.99823
2023-09-05 20:20:00,300,175.5,123.99823
2023-09-05 20:20:00,301,174.5,123.99823
2023-09-05 20:20:00,302,174.5,123.99823
2023-09-05 20:20:00,303,212.0,132.0
2023-09-05 20:20:00,304,211.0,132.0
2023-09-05 20:20:00,305,366.0,277.83374
2023-09-05 20:20:00,306,0.0,0.0
2023-09-05 20:20:00,307,361.0,262.256104
2023-09-05 20:20:00,308,146.0,119.995728
2023-09-05 20:20:00,309,146.0,119.995728
2023-09-05 20:20:00,310,163.0,122.0
2023-09-05 20:20:00,311,149.5,119.995728
2023-09-05 20:20:00,312,149.5,119.995728
2023-09-05 20:20:00,313,167.0,122.0
2023-09-05 20:20:00,314,153.0,119.995728
2023-09-05 20:20:00,315,153.0,119.995728
2023-09-05 20:20:00,316,169.0,122.0
2023-09-05 20:20:00,317,0.0,0.0
2023-09-05 20:20:00,318,0.0,0.0
2023-09-05 20:20:00,319,0.0,0.0
2023-09-05 20:20:00,320,152.5,122.0
2023-09-05 20:20:00,321,152.5,122.0
2023-09-05 20:20:00,322,175.0,136.0
2023-09-05 20:20:00,323,156.0,122.0
2023-09-05 20:20:00,324,156.0,122.0
2023-09-05 20:20:00,325,170.0,136.0
2023-09-05 20:20:00,326,139.0,135.0
2023-09-05 20:20:00,327,137.920761,135.0
2023-09-05 20:20:00,328,174.0,150.0
2023-09-05 20:20:00,329,0.0,0.0
2023-09-05 20:20:00,330,0.0,0.0
2023-09-05 20:20:00,331,816.0,657.331421
2023-09-05 20:20:00,332,813.0,645.706421
2023-09-05 20:20:00,333,0.0,0.0
2023-09-05 20:20:00,334,0.0,0.0
2023-09-05 20:20:00,335,0.0,0.0
2023-09-05 20:20:00,336,0.0,0.0
2023-09-05 20:20:00,337,0.0,0.0
2023-09-05 20:20:00,338,0.0,0.0
2023-09-05 20:20:00,339,0.0,0.0
2023-09-05 20:20:00,340,818.0,674.842773
2023-09-05 20:20:00,341,0.0,0.0
2023-09-05 20:20:00,342,166.0,135.0
2023-09-05 20:20:00,343,167.0,135.0
2023-09-05 20:20:00,344,100.0,59.997864
2023-09-05 20:20:00,345,0.0,0.0
2023-09-05 20:20:00,346,114.0,80.0
2023-09-05 20:20:00,347,188.0,163.0
2023-09-05 20:20:00,348,0.0,0.0
2023-09-05 20:20:00,349,0.0,0.0
2023-09-05 20:20:00,350,0.0,0.0
2023-09-05 20:20:00,351,0.0,0.0
2023-09-05 20:20:00,352,0.0,0.0
2023-09-05 20:20:00,353,0.0,0.0
2023-09-05 20:20:00,354,0.0,0.0
2023-09-05 20:20:00,355,0.0,0.0
2023-09-05 20:20:00,356,0.0,0.0
2023-09-05 20:20:00,357,0.0,0.0
2023-09-05 20:20:00,358,0.0,0.0
2023-09-05 20:20:00,359,20.0,10.000153
2023-09-05 20:20:00,360,0.0,0.0
2023-09-05 20:20:00,361,0.0,0.0
2023-09-05 20:20:00,362,0.0,0.0
2023-09-05 20:20:00,363,0.0,0.0
2023-09-05 20:20:00,366,474.05545,469.899536
2023-09-05 20:20:00,367,474.897491,464.900513
2023-09-05 20:20:00,368,0.0,0.0
2023-09-05 20:20:00,369,0.0,0.0
2023-09-05 20:20:00,370,0.0,0.0
2023-09-05 20:20:00,371,0.0,0.0
2023-09-05 20:20:00,372,0.0,0.0
2023-09-05 20:20:00,373,87.0,69.917511
2023-09-05 20:20:00,374,87.0,69.917511
2023-09-05 20:20:00,375,84.0,69.917511
2023-09-05 20:20:00,376,158.5,156.0
2023-09-05 20:20:00,377,158.5,156.0
2023-09-05 20:20:00,378,149.0,149.0
2023-09-05 20:20:00,379,39.5,39.5
2023-09-05 20:20:00,380,39.5,39.5
2023-09-05 20:20:00,381,26.0,25.0
2023-09-05 20:20:00,382,0.0,0.0
2023-09-05 20:20:00,383,0.0,0.0
2023-09-05 20:20:00,384,0.0,0.0
2023-09-05 20:20:00,385,272.5,231.573029
2023-09-05 20:20:00,386,272.5,229.576843
2023-09-05 20:20:00,387,275.0,240.400925
2023-09-05 20:20:00,388,272.0,181.319641
2023-09-05 20:20:00,389,272.0,180.755005
2023-09-05 20:20:00,390,275.0,202.0
2023-09-05 20:20:00,419,289.0,190.002136
2023-09-05 20:20:00,420,289.0,190.002136
2023-09-05 20:20:00,421,268.0,190.002136
2023-09-05 20:20:00,422,180.0,180.0
2023-09-05 20:20:00,423,180.0,180.0
2023-09-05 20:20:00,432,216.0,216.0
2023-09-05 20:20:00,433,418.0,418.0
2023-09-05 20:20:00,434,271.0,180.013397
2023-09-05 20:20:00,435,271.0,180.013397
2023-09-05 20:20:00,436,272.0,180.013397
2023-09-05 20:20:00,437,272.0,180.013397
2023-09-05 20:20:00,438,274.0,208.0
2023-09-05 20:20:00,439,275.0,208.0
2023-09-05 20:20:00,440,160.0,120.0
2023-09-05 20:20:00,441,160.0,120.0
2023-09-05 20:20:00,442,173.0,120.0
2023-09-05 20:20:00,443,0.0,0.0
2023-09-05 20:20:00,444,0.0,0.0
2023-09-05 20:20:00,450,227.0,223.0
2023-09-05 20:20:00,451,83.0,83.0
2023-09-05 20:20:00,452,0.0,0.0
2023-09-05 20:20:00,453,0.0,0.0
2023-09-05 20:20:00,459,264.399994,264.399994
2023-09-05 20:20:00,467,12.0,5.000153
2023-09-05 20:20:00,468,12.0,4.000366
2023-09-05 20:20:00,469,5.000153,1.600391
2023-09-05 20:20:00,471,5.055778,0.0
2023-09-05 20:20:00,472,217.0,180.0
2023-09-05 20:20:00,473,125.0,90.0
2023-09-05 20:20:00,474,220.0,180.0
2023-09-05 20:20:00,475,125.0,90.0
2023-09-05 20:20:00,477,248.0,164.0
2023-09-05 20:20:00,478,248.0,164.0
2023-09-05 20:20:00,479,253.0,163.986282
2023-09-05 20:20:00,480,246.0,164.0
2023-09-05 20:20:00,481,246.0,164.0
2023-09-05 20:20:00,482,253.0,163.986282
2023-09-05 20:20:00,485,0.0,0.0
2023-09-05 20:20:00,486,0.0,0.0
2023-09-05 20:20:00,487,0.0,0.0
2023-09-05 20:20:00,488,0.0,0.0
2023-09-05 20:20:00,489,987.0,795.0
2023-09-05 20:20:00,490,992.0,795.0
2023-09-05 20:20:00,491,957.0,791.0
2023-09-05 20:20:00,492,962.0,786.0
2023-09-05 20:20:00,493,985.0,795.0
2023-09-05 20:20:00,494,0.0,0.0
2023-09-05 20:20:00,495,0.0,0.0
2023-09-05 20:20:00,496,0.0,0.0
2023-09-05 20:20:00,497,399.994598,240.0
2023-09-05 20:20:00,498,0.0,0.0
2023-09-05 20:20:00,499,355.0,265.0
2023-09-05 20:20:00,501,286.5,158.003479
2023-09-05 20:20:00,502,267.012573,267.012573
2023-09-05 20:20:00,503,289.0,200.0
2023-09-05 20:20:00,507,0.0,0.0
2023-09-05 20:20:00,508,0.0,0.0
2023-09-05 20:20:00,511,0.0,0.0
2023-09-05 20:20:00,512,0.0,0.0
2023-09-05 20:20:00,513,322.0,322.0
2023-09-05 20:20:00,514,135.0,120.0
2023-09-05 20:20:00,516,850.012939,749.988525
2023-09-05 20:20:00,521,939.0,775.65625
2023-09-05 20:20:00,522,940.0,577.0
2023-09-05 20:20:00,523,0.0,0.0
2023-09-05 20:20:00,524,0.0,0.0
2023-09-05 20:20:00,525,0.0,0.0
2023-09-05 20:20:00,526,259.0,131.0
2023-09-05 20:20:00,527,1357.0,1058.099976
2023-09-05 20:20:00,528,259.0,131.0
2023-09-05 20:20:00,529,908.936523,697.221008
2023-09-05 20:20:00,530,908.936523,577.0
2023-09-05 20:20:00,533,0.0,0.0
2023-09-05 20:20:00,534,0.0,0.0
2023-09-05 20:20:00,535,0.0,0.0
2023-09-05 20:20:00,536,0.0,0.0
2023-09-05 20:20:00,537,0.0,0.0
2023-09-05 20:20:00,538,0.0,0.0
2023-09-05 20:20:00,539,331.0,168.0
2023-09-05 20:20:00,540,164.0,84.0
2023-09-05 20:20:00,541,76.0,50.0
2023-09-05 20:20:00,542,42.0,38.500824
2023-09-05 20:20:00,544,1012.0,795.0
2023-09-05 20:20:00,545,1012.0,795.0
2023-09-05 20:20:00,546,353.0,186.0
2023-09-05 20:20:00,547,353.0,186.0
2023-09-05 20:20:00,548,326.0,254.0
2023-09-05 20:20:00,549,228.0,120.0
2023-09-05 20:20:00,550,118.0,90.0
2023-09-05 20:20:00,554,838.759277,665.0
2023-09-05 20:20:00,555,0.0,0.0
2023-09-05 20:20:00,556,0.0,0.0
2023-09-05 20:20:00,557,0.0,0.0
2023-09-05 20:20:00,558,0.0,0.0
2023-09-05 20:20:00,559,0.0,0.0
2023-09-05 20:20:00,560,0.0,0.0
2023-09-05 20:25:00,1,0.0,0.0
2023-09-05 20:25:00,2,0.0,0.0
2023-09-05 20:25:00,3,364.991486,364.991486
2023-09-05 20:25:00,4,364.991486,364.991486
2023-09-05 20:25:00,5,364.991486,364.991486
2023-09-05 20:25:00,6,364.991486,364.991486
2023-09-05 20:25:00,7,364.991486,364.991486
2023-09-05 20:25:00,8,364.991486,364.991486
2023-09-05 20:25:00,9,364.917023,364.917023
2023-09-05 20:25:00,10,364.371613,364.371613
2023-09-05 20:25:00,11,350.0,200.0
2023-09-05 20:25:00,12,0.0,0.0
2023-09-05 20:25:00,15,424.919495,394.77832
2023-09-05 20:25:00,16,417.062103,394.595215
2023-09-05 20:25:00,17,0.0,0.0
2023-09-05 20:25:00,18,411.596527,380.018097
2023-09-05 20:25:00,27,615.0,615.0
2023-09-05 20:25:00,28,0.0,0.0
2023-09-05 20:25:00,29,612.0,612.0
2023-09-05 20:25:00,33,0.0,0.0
2023-09-05 20:25:00,36,980.0,795.0
2023-09-05 20:25:00,37,973.0,795.0
2023-09-05 20:25:00,43,267.0,267.0
2023-09-05 20:25:00,46,506.0,451.372528
2023-09-05 20:25:00,47,448.062988,409.996735
2023-09-05 20:25:00,48,280.0,280.0
2023-09-05 20:25:00,49,462.550781,410.046295
2023-09-05 20:25:00,50,463.0,405.012726
2023-09-05 20:25:00,51,463.0,405.012726
2023-09-05 20:25:00,52,0.0,0.0
2023-09-05 20:25:00,53,0.0,0.0
2023-09-05 20:25:00,54,0.0,0.0
2023-09-05 20:25:00,55,135.5,135.0
2023-09-05 20:25:00,56,135.5,135.0
2023-09-05 20:25:00,57,173.0,150.0
2023-09-05 20:25:00,58,0.0,0.0
2023-09-05 20:25:00,59,0.0,0.0
2023-09-05 20:25:00,60,0.0,0.0
2023-09-05 20:25:00,61,463.0,280.014557
2023-09-05 20:25:00,62,461.002716,280.014557
2023-09-05 20:25:00,63,356.200531,280.0
2023-09-05 20:25:00,64,0.0,0.0
2023-09-05 20:25:00,65,335.756622,292.263947
2023-09-05 20:25:00,66,344.385773,301.51297
2023-09-05 20:25:00,67,359.96994,321.721954
2023-09-05 20:25:00,68,357.75,313.365631
2023-09-05 20:25:00,69,855.098022,670.0
2023-09-05 20:25:00,70,853.352966,670.621338
2023-09-05 20:25:00,71,44.0,25.002136
2023-09-05 20:25:00,72,0.0,0.0
2023-09-05 20:25:00,73,0.0,0.0
2023-09-05 20:25:00,74,0.0,0.0
2023-09-05 20:25:00,75,0.0,0.0
2023-09-05 20:25:00,76,0.0,0.0
2023-09-05 20:25:00,77,0.0,0.0
2023-09-05 20:25:00,78,0.0,0.0
2023-09-05 20:25:00,79,110.005325,110.005325
2023-09-05 20:25:00,80,65.0,65.0
2023-09-05 20:25:00,83,330.51001,320.40329
2023-09-05 20:25:00,84,333.269989,329.509247
2023-09-05 20:25:00,85,329.820007,320.0
2023-09-05 20:25:00,86,0.0,0.0
2023-09-05 20:25:00,87,329.820007,329.583588
2023-09-05 20:25:00,88,330.068329,329.757294
2023-09-05 20:25:00,89,331.200012,330.003937
2023-09-05 20:25:00,90,329.130005,329.130005
2023-09-05 20:25:00,91,877.744019,800.0
2023-09-05 20:25:00,92,927.565735,746.9375
2023-09-05 20:25:00,95,0.0,0.0
2023-09-05 20:25:00,96,0.0,0.0
2023-09-05 20:25:00,97,0.0,0.0
2023-09-05 20:25:00,98,0.0,0.0
2023-09-05 20:25:00,99,0.0,0.0
2023-09-05 20:25:00,100,0.0,0.0
2023-09-05 20:25:00,101,0.0,0.0
2023-09-05 20:25:00,102,0.0,0.0
2023-09-05 20:25:00,103,0.0,0.0
2023-09-05 20:25:00,104,0.0,0.0
2023-09-05 20:25:00,105,0.0,0.0
2023-09-05 20:25:00,106,0.0,0.0
2023-09-05 20:25:00,107,0.0,0.0
2023-09-05 20:25:00,108,0.0,0.0
2023-09-05 20:25:00,112,0.0,0.0
2023-09-05 20:25:00,113,0.0,0.0
2023-09-05 20:25:00,114,0.0,0.0
2023-09-05 20:25:00,115,921.0,765.075256
2023-09-05 20:25:00,116,917.99292,769.695984
2023-09-05 20:25:00,117,100.0,60.000153
2023-09-05 20:25:00,118,100.0,60.000153
2023-09-05 20:25:00,119,0.0,0.0
2023-09-05 20:25:00,120,0.0,0.0
2023-09-05 20:25:00,126,11.0,8.0
2023-09-05 20:25:00,127,0.0,0.0
2023-09-05 20:25:00,128,990.0,750.0
2023-09-05 20:25:00,129,987.0,750.0
2023-09-05 20:25:00,130,0.0,0.0
2023-09-05 20:25:00,131,976.0,718.0
2023-09-05 20:25:00,132,925.0,758.0
2023-09-05 20:25:00,133,948.0,755.0
2023-09-05 20:25:00,134,256.887756,246.887756
2023-09-05 20:25:00,135,264.202393,210.0
2023-09-05 20:25:00,136,156.5,109.996994
2023-09-05 20:25:00,137,156.5,109.996994
2023-09-05 20:25:00,138,181.0,121.0
2023-09-05 20:25:00,139,283.5,197.0
2023-09-05 20:25:00,140,283.5,197.0
2023-09-05 20:25:00,141,272.0,188.0
2023-09-05 20:25:00,142,167.0,88.0
2023-09-05 20:25:00,143,167.0,89.143059
2023-09-05 20:25:00,144,174.0,104.0
2023-09-05 20:25:00,145,163.5,88.436272
2023-09-05 20:25:00,146,163.5,88.436272
2023-09-05 20:25:00,147,169.0,104.0
2023-09-05 20:25:00,150,0.0,0.0
2023-09-05 20:25:00,151,0.0,0.0
2023-09-05 20:25:00,152,0.0,0.0
2023-09-05 20:25:00,153,0.0,0.0
2023-09-05 20:25:00,154,235.0,235.0
2023-09-05 20:25:00,155,120.0,120.0
2023-09-05 20:25:00,156,384.0,340.0
2023-09-05 20:25:00,158,0.0,0.0
2023-09-05 20:25:00,159,991.0,795.0
2023-09-05 20:25:00,160,0.0,0.0
2023-09-05 20:25:00,161,0.0,0.0
2023-09-05 20:25:00,162,0.0,0.0
2023-09-05 20:25:00,166,0.0,0.0
2023-09-05 20:25:00,167,0.0,0.0
2023-09-05 20:25:00,168,0.0,0.0
2023-09-05 20:25:00,169,0.0,0.0
2023-09-05 20:25:00,170,0.0,0.0
2023-09-05 20:25:00,171,0.0,0.0
2023-09-05 20:25:00,172,141.0,104.99588
2023-09-05 20:25:00,173,141.0,104.99588
2023-09-05 20:25:00,174,167.0,104.99588
2023-09-05 20:25:00,175,282.250397,152.0
2023-09-05 20:25:00,176,0.0,0.0
2023-09-05 20:25:00,177,157.0,106.0
2023-09-05 20:25:00,178,0.0,0.0
2023-09-05 20:25:00,179,0.0,0.0
2023-09-05 20:25:00,180,0.0,0.0
2023-09-05 20:25:00,181,154.0,115.997803
2023-09-05 20:25:00,182,154.0,115.997803
2023-09-05 20:25:00,183,179.0,120.0
2023-09-05 20:25:00,184,152.0,115.997803
2023-09-05 20:25:00,185,152.0,115.997803
2023-09-05 20:25:00,186,181.0,122.0
2023-09-05 20:25:00,187,156.0,115.997803
2023-09-05 20:25:00,188,156.0,115.997803
2023-09-05 20:25:00,189,180.0,120.0
2023-09-05 20:25:00,190,993.0,795.0
2023-09-05 20:25:00,191,992.0,795.0
2023-09-05 20:25:00,193,12.578156,11.999903
2023-09-05 20:25:00,194,12.578156,11.999903
2023-09-05 20:25:00,195,0.0,0.0
2023-09-05 20:25:00,196,38.115631,35.0
2023-09-05 20:25:00,197,200.0,121.025864
2023-09-05 20:25:00,198,0.0,0.0
2023-09-05 20:25:00,200,0.0,0.0
2023-09-05 20:25:00,207,73.5,60.0
2023-09-05 20:25:00,208,0.0,0.0
2023-09-05 20:25:00,209,73.5,60.0
2023-09-05 20:25:00,210,73.5,60.0
2023-09-05 20:25:00,211,0.0,0.0
2023-09-05 20:25:00,212,112.200005,89.733116
2023-09-05 20:25:00,213,0.0,0.0
2023-09-05 20:25:00,214,0.0,0.0
2023-09-05 20:25:00,215,0.0,0.0
2023-09-05 20:25:00,216,0.0,0.0
2023-09-05 20:25:00,217,0.0,0.0
2023-09-05 20:25:00,218,23.5,20.99826
2023-09-05 20:25:00,219,0.0,0.0
2023-09-05 20:25:00,220,23.5,20.99826
2023-09-05 20:25:00,231,0.0,0.0
2023-09-05 20:25:00,232,0.0,0.0
2023-09-05 20:25:00,233,0.0,0.0
2023-09-05 20:25:00,234,0.0,0.0
2023-09-05 20:25:00,237,0.0,0.0
2023-09-05 20:25:00,238,0.0,0.0
2023-09-05 20:25:00,240,276.0,276.0
2023-09-05 20:25:00,241,136.0,136.0
2023-09-05 20:25:00,242,139.0,124.0
2023-09-05 20:25:00,243,169.0,166.5
2023-09-05 20:25:00,244,169.0,166.5
2023-09-05 20:25:00,247,73.0,72.0
2023-09-05 20:25:00,248,65.0,64.0
2023-09-05 20:25:00,249,156.666672,99.645386
2023-09-05 20:25:00,250,156.666672,99.370728
2023-09-05 20:25:00,251,156.666672,99.700317
2023-09-05 20:25:00,252,254.0,195.0
2023-09-05 20:25:00,253,101.0,77.0
2023-09-05 20:25:00,254,39.0,32.49855
2023-09-05 20:25:00,255,242.0,242.0
2023-09-05 20:25:00,256,242.0,242.0
2023-09-05 20:25:00,257,262.0,262.0
2023-09-05 20:25:00,258,247.0,247.0
2023-09-05 20:25:00,259,247.0,247.0
2023-09-05 20:25:00,260,246.0,246.0
2023-09-05 20:25:00,264,10.000229,5.000229
2023-09-05 20:25:00,265,10.000229,5.000229
2023-09-05 20:25:00,266,0.0,0.0
2023-09-05 20:25:00,267,0.0,0.0
2023-09-05 20:25:00,268,233.0,131.0
2023-09-05 20:25:00,269,233.0,131.0
2023-09-05 20:25:00,270,237.0,131.0
2023-09-05 20:25:00,271,80.811737,75.0
2023-09-05 20:25:00,272,0.0,0.0
2023-09-05 20:25:00,273,17.880344,0.0
2023-09-05 20:25:00,274,0.0,0.0
2023-09-05 20:25:00,275,0.0,0.0
2023-09-05 20:25:00,276,0.0,0.0
2023-09-05 20:25:00,277,0.0,0.0
2023-09-05 20:25:00,278,0.0,0.0
2023-09-05 20:25:00,279,30.266249,0.0
2023-09-05 20:25:00,280,71.0,50.0
2023-09-05 20:25:00,281,29.757683,0.0
2023-09-05 20:25:00,282,73.0,50.0
2023-09-05 20:25:00,283,0.0,0.0
2023-09-05 20:25:00,284,0.0,0.0
2023-09-05 20:25:00,285,0.0,0.0
2023-09-05 20:25:00,286,0.0,0.0
2023-09-05 20:25:00,287,158.0,158.0
2023-09-05 20:25:00,288,74.0,74.0
2023-09-05 20:25:00,289,0.0,0.0
2023-09-05 20:25:00,290,0.0,0.0
2023-09-05 20:25:00,291,0.0,0.0
2023-09-05 20:25:00,292,0.0,0.0
2023-09-05 20:25:00,293,0.0,0.0
2023-09-05 20:25:00,294,0.0,0.0
2023-09-05 20:25:00,299,175.5,123.99823
2023-09-05 20:25:00,300,175.5,123.99823
2023-09-05 20:25:00,301,174.5,123.99823
2023-09-05 20:25:00,302,174.5,123.99823
2023-09-05 20:25:00,303,212.0,132.0
2023-09-05 20:25:00,304,211.0,132.0
2023-09-05 20:25:00,305,366.0,264.150452
2023-09-05 20:25:00,306,0.0,0.0
2023-09-05 20:25:00,307,361.0,245.936249
2023-09-05 20:25:00,308,146.0,119.995728
2023-09-05 20:25:00,309,146.0,119.995728
2023-09-05 20:25:00,310,163.0,122.0
2023-09-05 20:25:00,311,149.5,119.995728
2023-09-05 20:25:00,312,149.5,119.995728
2023-09-05 20:25:00,313,167.0,122.0
2023-09-05 20:25:00,314,153.0,119.995728
2023-09-05 20:25:00,315,153.0,119.995728
2023-09-05 20:25:00,316,169.0,122.0
2023-09-05 20:25:00,317,0.0,0.0
2023-09-05 20:25:00,318,0.0,0.0
2023-09-05 20:25:00,319,0.0,0.0
2023-09-05 20:25:00,320,152.5,122.0
2023-09-05 20:25:00,321,152.5,122.0
2023-09-05 20:25:00,322,175.0,136.0
2023-09-05 20:25:00,323,156.0,122.0
2023-09-05 20:25:00,324,156.0,122.0
2023-09-05 20:25:00,325,170.0,136.0
2023-09-05 20:25:00,326,139.0,135.0
2023-09-05 20:25:00,327,138.616959,135.0
2023-09-05 20:25:00,328,174.0,150.0
2023-09-05 20:25:00,329,0.0,0.0
2023-09-05 20:25:00,330,0.0,0.0
2023-09-05 20:25:00,331,816.0,661.683777
2023-09-05 20:25:00,332,813.0,645.830933
2023-09-05 20:25:00,333,0.0,0.0
2023-09-05 20:25:00,334,0.0,0.0
2023-09-05 20:25:00,335,0.0,0.0
2023-09-05 20:25:00,336,0.0,0.0
2023-09-05 20:25:00,337,0.0,0.0
2023-09-05 20:25:00,338,0.0,0.0
2023-09-05 20:25:00,339,0.0,0.0
2023-09-05 20:25:00,340,818.0,674.635376
2023-09-05 20:25:00,341,0.0,0.0
2023-09-05 20:25:00,342,166.0,135.0
2023-09-05 20:25:00,343,167.0,135.0
2023-09-05 20:25:00,344,100.0,59.997864
2023-09-05 20:25:00,345,0.0,0.0
2023-09-05 20:25:00,346,114.0,80.0
2023-09-05 20:25:00,347,188.0,163.0
2023-09-05 20:25:00,348,0.0,0.0
2023-09-05 20:25:00,349,0.0,0.0
2023-09-05 20:25:00,350,0.0,0.0
2023-09-05 20:25:00,351,0.0,0.0
2023-09-05 20:25:00,352,0.0,0.0
2023-09-05 20:25:00,353,0.0,0.0
2023-09-05 20:25:00,354,0.0,0.0
2023-09-05 20:25:00,355,0.0,0.0
2023-09-05 20:25:00,356,0.0,0.0
2023-09-05 20:25:00,357,0.0,0.0
2023-09-05 20:25:00,358,0.0,0.0
2023-09-05 20:25:00,359,0.0,0.0
2023-09-05 20:25:00,360,0.0,0.0
2023-09-05 20:25:00,361,0.0,0.0
2023-09-05 20:25:00,362,0.0,0.0
2023-09-05 20:25:00,363,0.0,0.0
2023-09-05 20:25:00,366,474.05545,469.899536
2023-09-05 20:25:00,367,474.897491,464.900513
2023-09-05 20:25:00,368,0.0,0.0
2023-09-05 20:25:00,369,0.0,0.0
2023-09-05 20:25:00,370,0.0,0.0
2023-09-05 20:25:00,371,0.0,0.0
2023-09-05 20:25:00,372,0.0,0.0
2023-09-05 20:25:00,373,87.0,69.917511
2023-09-05 20:25:00,374,87.0,69.917511
2023-09-05 20:25:00,375,84.0,69.917511
2023-09-05 20:25:00,376,158.5,156.0
2023-09-05 20:25:00,377,158.5,156.0
2023-09-05 20:25:00,378,149.0,149.0
2023-09-05 20:25:00,379,39.5,39.5
2023-09-05 20:25:00,380,39.5,39.5
2023-09-05 20:25:00,381,26.0,25.0
2023-09-05 20:25:00,382,0.0,0.0
2023-09-05 20:25:00,383,0.0,0.0
2023-09-05 20:25:00,384,0.0,0.0
2023-09-05 20:25:00,385,272.5,272.5
2023-09-05 20:25:00,386,272.5,272.5
2023-09-05 20:25:00,387,275.0,275.0
2023-09-05 20:25:00,388,272.0,181.319641
2023-09-05 20:25:00,389,272.0,180.785583
2023-09-05 20:25:00,390,275.0,202.0
2023-09-05 20:25:00,419,289.0,243.25563
2023-09-05 20:25:00,420,289.0,237.047134
2023-09-05 20:25:00,421,268.0,230.715332
2023-09-05 20:25:00,422,184.455719,180.0
2023-09-05 20:25:00,423,185.43454,180.0
2023-09-05 20:25:00,432,221.788437,216.0
2023-09-05 20:25:00,433,418.0,418.0
2023-09-05 20:25:00,434,271.0,180.013397
2023-09-05 20:25:00,435,271.0,180.013397
2023-09-05 20:25:00,436,272.0,180.013397
2023-09-05 20:25:00,437,272.0,180.013397
2023-09-05 20:25:00,438,274.0,208.0
2023-09-05 20:25:00,439,275.0,208.0
2023-09-05 20:25:00,440,160.0,120.0
2023-09-05 20:25:00,441,160.0,120.0
2023-09-05 20:25:00,442,173.0,120.0
2023-09-05 20:25:00,443,0.0,0.0
2023-09-05 20:25:00,444,0.0,0.0
2023-09-05 20:25:00,450,227.0,223.0
2023-09-05 20:25:00,451,83.0,83.0
2023-09-05 20:25:00,452,0.0,0.0
2023-09-05 20:25:00,453,0.0,0.0
2023-09-05 20:25:00,459,264.399994,264.399994
2023-09-05 20:25:00,467,12.0,5.000153
2023-09-05 20:25:00,468,12.0,4.000366
2023-09-05 20:25:00,469,5.000153,1.600391
2023-09-05 20:25:00,471,5.162103,0.0
2023-09-05 20:25:00,472,217.0,180.0
2023-09-05 20:25:00,473,125.0,90.0
2023-09-05 20:25:00,474,220.0,180.0
2023-09-05 20:25:00,475,125.0,90.0
2023-09-05 20:25:00,477,248.0,164.0
2023-09-05 20:25:00,478,248.0,164.0
2023-09-05 20:25:00,479,253.0,163.986282
2023-09-05 20:25:00,480,246.0,164.0
2023-09-05 20:25:00,481,246.0,164.0
2023-09-05 20:25:00,482,253.0,163.986282
2023-09-05 20:25:00,485,0.0,0.0
2023-09-05 20:25:00,486,0.0,0.0
2023-09-05 20:25:00,487,0.0,0.0
2023-09-05 20:25:00,488,0.0,0.0
2023-09-05 20:25:00,489,987.0,795.0
2023-09-05 20:25:00,490,992.0,795.0
2023-09-05 20:25:00,491,957.0,791.0
2023-09-05 20:25:00,492,962.0,786.0
2023-09-05 20:25:00,493,985.0,795.0
2023-09-05 20:25:00,494,0.0,0.0
2023-09-05 20:25:00,495,0.0,0.0
2023-09-05 20:25:00,496,0.0,0.0
2023-09-05 20:25:00,497,399.994598,240.0
2023-09-05 20:25:00,498,0.0,0.0
2023-09-05 20:25:00,499,355.0,265.0
2023-09-05 20:25:00,501,286.5,158.003479
2023-09-05 20:25:00,502,274.7948,274.7948
2023-09-05 20:25:00,503,289.0,200.0
2023-09-05 20:25:00,507,0.0,0.0
2023-09-05 20:25:00,508,0.0,0.0
2023-09-05 20:25:00,511,0.0,0.0
2023-09-05 20:25:00,512,0.0,0.0
2023-09-05 20:25:00,513,322.0,150.0
2023-09-05 20:25:00,514,135.0,120.0
2023-09-05 20:25:00,516,850.012939,749.988525
2023-09-05 20:25:00,521,939.0,780.783691
2023-09-05 20:25:00,522,940.0,577.0
2023-09-05 20:25:00,523,0.0,0.0
2023-09-05 20:25:00,524,0.0,0.0
2023-09-05 20:25:00,525,0.0,0.0
2023-09-05 20:25:00,526,259.0,131.0
2023-09-05 20:25:00,527,1357.0,1058.099976
2023-09-05 20:25:00,528,259.0,131.0
2023-09-05 20:25:00,529,908.936523,695.76178
2023-09-05 20:25:00,530,908.936523,698.704773
2023-09-05 20:25:00,533,0.0,0.0
2023-09-05 20:25:00,534,0.0,0.0
2023-09-05 20:25:00,535,0.0,0.0
2023-09-05 20:25:00,536,0.0,0.0
2023-09-05 20:25:00,537,0.0,0.0
2023-09-05 20:25:00,538,0.0,0.0
2023-09-05 20:25:00,539,331.0,168.0
2023-09-05 20:25:00,540,164.0,84.0
2023-09-05 20:25:00,541,76.0,50.0
2023-09-05 20:25:00,542,42.0,38.500824
2023-09-05 20:25:00,544,1012.0,795.0
2023-09-05 20:25:00,545,1012.0,795.0
2023-09-05 20:25:00,546,353.0,186.0
2023-09-05 20:25:00,547,353.0,186.0
2023-09-05 20:25:00,548,326.0,254.0
2023-09-05 20:25:00,549,228.0,120.0
2023-09-05 20:25:00,550,118.0,90.0
2023-09-05 20:25:00,554,838.759277,665.0
2023-09-05 20:25:00,555,0.0,0.0
2023-09-05 20:25:00,556,0.0,0.0
2023-09-05 20:25:00,557,0.0,0.0
2023-09-05 20:25:00,558,0.0,0.0
2023-09-05 20:25:00,559,0.0,0.0
2023-09-05 20:25:00,560,0.0,0.0
2023-09-05 20:30:00,1,0.0,0.0
2023-09-05 20:30:00,2,0.0,0.0
2023-09-05 20:30:00,3,364.991486,364.991486
2023-09-05 20:30:00,4,364.991486,364.991486
2023-09-05 20:30:00,5,364.991486,364.991486
2023-09-05 20:30:00,6,364.991486,364.991486
2023-09-05 20:30:00,7,364.991486,364.991486
2023-09-05 20:30:00,8,364.991486,364.991486
2023-09-05 20:30:00,9,418.612335,364.917023
2023-09-05 20:30:00,10,443.80307,364.371613
2023-09-05 20:30:00,11,0.0,0.0
2023-09-05 20:30:00,12,0.0,0.0
2023-09-05 20:30:00,15,448.06897,393.88562
2023-09-05 20:30:00,16,445.276611,393.816895
2023-09-05 20:30:00,17,0.0,0.0
2023-09-05 20:30:00,18,416.974274,380.018097
2023-09-05 20:30:00,27,615.0,615.0
2023-09-05 20:30:00,28,0.0,0.0
2023-09-05 20:30:00,29,612.0,612.0
2023-09-05 20:30:00,33,0.0,0.0
2023-09-05 20:30:00,36,980.0,795.0
2023-09-05 20:30:00,37,973.0,795.0
2023-09-05 20:30:00,43,267.0,267.0
2023-09-05 20:30:00,46,506.0,455.227905
2023-09-05 20:30:00,47,462.986359,409.996735
2023-09-05 20:30:00,48,280.0,280.0
2023-09-05 20:30:00,49,462.713654,410.021515
2023-09-05 20:30:00,50,463.0,405.012726
2023-09-05 20:30:00,51,463.0,405.012726
2023-09-05 20:30:00,52,0.0,0.0
2023-09-05 20:30:00,53,0.0,0.0
2023-09-05 20:30:00,54,0.0,0.0
2023-09-05 20:30:00,55,33.460091,0.0
2023-09-05 20:30:00,56,33.088707,0.0
2023-09-05 20:30:00,57,57.666668,50.0
2023-09-05 20:30:00,58,0.0,0.0
2023-09-05 20:30:00,59,0.0,0.0
2023-09-05 20:30:00,60,0.0,0.0
2023-09-05 20:30:00,61,463.0,280.014557
2023-09-05 20:30:00,62,461.002716,280.014557
2023-09-05 20:30:00,63,356.200531,280.0
2023-09-05 20:30:00,64,0.0,0.0
2023-09-05 20:30:00,65,335.756622,292.263947
2023-09-05 20:30:00,66,344.385773,301.51297
2023-09-05 20:30:00,67,359.96994,321.746735
2023-09-05 20:30:00,68,357.75,313.365631
2023-09-05 20:30:00,69,855.098022,670.0
2023-09-05 20:30:00,70,853.352966,670.621338
2023-09-05 20:30:00,71,44.0,25.002136
2023-09-05 20:30:00,72,0.0,0.0
2023-09-05 20:30:00,73,0.0,0.0
2023-09-05 20:30:00,74,0.0,0.0
2023-09-05 20:30:00,75,0.0,0.0
2023-09-05 20:30:00,76,0.0,0.0
2023-09-05 20:30:00,77,0.0,0.0
2023-09-05 20:30:00,78,0.0,0.0
2023-09-05 20:30:00,79,110.005325,110.005325
2023-09-05 20:30:00,80,65.0,65.0
2023-09-05 20:30:00,83,330.51001,320.40329
2023-09-05 20:30:00,84,333.269989,329.509247
2023-09-05 20:30:00,85,329.820007,320.0
2023-09-05 20:30:00,86,0.0,0.0
2023-09-05 20:30:00,87,329.820007,329.583588
2023-09-05 20:30:00,88,330.068329,329.757294
2023-09-05 20:30:00,89,331.200012,330.003937
2023-09-05 20:30:00,90,329.130005,329.130005
2023-09-05 20:30:00,91,877.744019,800.0
2023-09-05 20:30:00,92,927.565735,746.9375
2023-09-05 20:30:00,95,0.0,0.0
2023-09-05 20:30:00,96,0.0,0.0
2023-09-05 20:30:00,97,0.0,0.0
2023-09-05 20:30:00,98,0.0,0.0
2023-09-05 20:30:00,99,0.0,0.0
2023-09-05 20:30:00,100,0.0,0.0
2023-09-05 20:30:00,101,0.0,0.0
2023-09-05 20:30:00,102,0.0,0.0
2023-09-05 20:30:00,103,0.0,0.0
2023-09-05 20:30:00,104,0.0,0.0
2023-09-05 20:30:00,105,0.0,0.0
2023-09-05 20:30:00,106,0.0,0.0
2023-09-05 20:30:00,107,0.0,0.0
2023-09-05 20:30:00,108,0.0,0.0
2023-09-05 20:30:00,112,0.0,0.0
2023-09-05 20:30:00,113,0.0,0.0
2023-09-05 20:30:00,114,0.0,0.0
2023-09-05 20:30:00,115,921.0,775.99408
2023-09-05 20:30:00,116,917.99292,791.169983
2023-09-05 20:30:00,117,100.0,60.000153
2023-09-05 20:30:00,118,100.0,60.000153
2023-09-05 20:30:00,119,0.0,0.0
2023-09-05 20:30:00,120,0.0,0.0
2023-09-05 20:30:00,126,11.0,8.0
2023-09-05 20:30:00,127,0.0,0.0
2023-09-05 20:30:00,128,990.0,750.0
2023-09-05 20:30:00,129,987.0,750.0
2023-09-05 20:30:00,130,0.0,0.0
2023-09-05 20:30:00,131,976.0,718.0
2023-09-05 20:30:00,132,925.0,758.0
2023-09-05 20:30:00,133,948.0,755.0
2023-09-05 20:30:00,134,257.604401,247.604401
2023-09-05 20:30:00,135,266.678528,210.0
2023-09-05 20:30:00,136,156.5,109.996994
2023-09-05 20:30:00,137,156.5,109.996994
2023-09-05 20:30:00,138,181.0,121.0
2023-09-05 20:30:00,139,283.5,197.0
2023-09-05 20:30:00,140,283.5,197.0
2023-09-05 20:30:00,141,272.0,188.0
2023-09-05 20:30:00,142,167.0,88.0
2023-09-05 20:30:00,143,167.0,89.143059
2023-09-05 20:30:00,144,174.0,104.0
2023-09-05 20:30:00,145,163.5,88.436272
2023-09-05 20:30:00,146,163.5,88.436272
2023-09-05 20:30:00,147,169.0,104.0
2023-09-05 20:30:00,150,0.0,0.0
2023-09-05 20:30:00,151,0.0,0.0
2023-09-05 20:30:00,152,0.0,0.0
2023-09-05 20:30:00,153,0.0,0.0
2023-09-05 20:30:00,154,235.0,235.0
2023-09-05 20:30:00,155,120.0,120.0
2023-09-05 20:30:00,156,384.0,340.0
2023-09-05 20:30:00,158,0.0,0.0
2023-09-05 20:30:00,159,991.0,795.0
2023-09-05 20:30:00,160,0.0,0.0
2023-09-05 20:30:00,161,0.0,0.0
2023-09-05 20:30:00,162,0.0,0.0
2023-09-05 20:30:00,166,0.0,0.0
2023-09-05 20:30:00,167,0.0,0.0
2023-09-05 20:30:00,168,0.0,0.0
2023-09-05 20:30:00,169,0.0,0.0
2023-09-05 20:30:00,170,0.0,0.0
2023-09-05 20:30:00,171,0.0,0.0
2023-09-05 20:30:00,172,141.0,104.99588
2023-09-05 20:30:00,173,141.0,104.99588
2023-09-05 20:30:00,174,167.0,104.99588
2023-09-05 20:30:00,175,282.174103,152.0
2023-09-05 20:30:00,176,0.0,0.0
2023-09-05 20:30:00,177,157.0,106.0
2023-09-05 20:30:00,178,0.0,0.0
2023-09-05 20:30:00,179,0.0,0.0
2023-09-05 20:30:00,180,0.0,0.0
2023-09-05 20:30:00,181,154.0,115.997803
2023-09-05 20:30:00,182,154.0,115.997803
2023-09-05 20:30:00,183,179.0,120.0
2023-09-05 20:30:00,184,152.0,115.997803
2023-09-05 20:30:00,185,152.0,115.997803
2023-09-05 20:30:00,186,181.0,122.0
2023-09-05 20:30:00,187,156.0,115.997803
2023-09-05 20:30:00,188,156.0,115.997803
2023-09-05 20:30:00,189,180.0,120.0
2023-09-05 20:30:00,190,993.0,795.0
2023-09-05 20:30:00,191,992.0,795.0
2023-09-05 20:30:00,193,12.578156,11.999903
2023-09-05 20:30:00,194,12.578156,11.999903
2023-09-05 20:30:00,195,0.0,0.0
2023-09-05 20:30:00,196,38.115631,35.0
2023-09-05 20:30:00,197,200.0,120.947281
2023-09-05 20:30:00,198,0.0,0.0
2023-09-05 20:30:00,200,0.0,0.0
2023-09-05 20:30:00,207,73.5,60.0
2023-09-05 20:30:00,208,0.0,0.0
2023-09-05 20:30:00,209,73.5,60.0
2023-09-05 20:30:00,210,73.5,60.0
2023-09-05 20:30:00,211,0.0,0.0
2023-09-05 20:30:00,212,112.200005,89.730827
2023-09-05 20:30:00,213,0.0,0.0
2023-09-05 20:30:00,214,0.0,0.0
2023-09-05 20:30:00,215,0.0,0.0
2023-09-05 20:30:00,216,0.0,0.0
2023-09-05 20:30:00,217,0.0,0.0
2023-09-05 20:30:00,218,23.5,20.99826
2023-09-05 20:30:00,219,0.0,0.0
2023-09-05 20:30:00,220,23.5,20.99826
2023-09-05 20:30:00,231,0.0,0.0
2023-09-05 20:30:00,232,0.0,0.0
2023-09-05 20:30:00,233,0.0,0.0
2023-09-05 20:30:00,234,0.0,0.0
2023-09-05 20:30:00,237,0.0,0.0
2023-09-05 20:30:00,238,0.0,0.0
2023-09-05 20:30:00,240,276.0,200.0
2023-09-05 20:30:00,241,136.0,100.0
2023-09-05 20:30:00,242,139.0,124.0
2023-09-05 20:30:00,243,169.0,166.5
2023-09-05 20:30:00,244,169.0,166.5
2023-09-05 20:30:00,247,73.0,72.0
2023-09-05 20:30:00,248,65.0,64.0
2023-09-05 20:30:00,249,156.666672,99.590454
2023-09-05 20:30:00,250,156.666672,99.425659
2023-09-05 20:30:00,251,156.666672,99.700317
2023-09-05 20:30:00,252,254.0,195.0
2023-09-05 20:30:00,253,101.0,77.0
2023-09-05 20:30:00,254,39.0,32.49855
2023-09-05 20:30:00,255,242.0,242.0
2023-09-05 20:30:00,256,242.0,242.0
2023-09-05 20:30:00,257,262.0,262.0
2023-09-05 20:30:00,258,247.0,247.0
2023-09-05 20:30:00,259,247.0,247.0
2023-09-05 20:30:00,260,246.0,246.0
2023-09-05 20:30:00,264,10.000229,5.000229
2023-09-05 20:30:00,265,10.000229,5.000229
2023-09-05 20:30:00,266,0.0,0.0
2023-09-05 20:30:00,267,0.0,0.0
2023-09-05 20:30:00,268,233.0,131.0
2023-09-05 20:30:00,269,233.0,131.0
2023-09-05 20:30:00,270,237.0,131.0
2023-09-05 20:30:00,271,80.811737,75.0
2023-09-05 20:30:00,272,0.0,0.0
2023-09-05 20:30:00,273,0.0,0.0
2023-09-05 20:30:00,274,0.0,0.0
2023-09-05 20:30:00,275,0.0,0.0
2023-09-05 20:30:00,276,0.0,0.0
2023-09-05 20:30:00,277,0.0,0.0
2023-09-05 20:30:00,278,0.0,0.0
2023-09-05 20:30:00,279,0.0,0.0
2023-09-05 20:30:00,280,0.0,0.0
2023-09-05 20:30:00,281,0.0,0.0
2023-09-05 20:30:00,282,0.0,0.0
2023-09-05 20:30:00,283,0.0,0.0
2023-09-05 20:30:00,284,0.0,0.0
2023-09-05 20:30:00,285,0.0,0.0
2023-09-05 20:30:00,286,0.0,0.0
2023-09-05 20:30:00,287,158.0,100.0
2023-09-05 20:30:00,288,74.0,50.0
2023-09-05 20:30:00,289,0.0,0.0
2023-09-05 20:30:00,290,0.0,0.0
2023-09-05 20:30:00,291,0.0,0.0
2023-09-05 20:30:00,292,0.0,0.0
2023-09-05 20:30:00,293,0.0,0.0
2023-09-05 20:30:00,294,0.0,0.0
2023-09-05 20:30:00,299,175.5,123.99823
2023-09-05 20:30:00,300,175.5,123.99823
2023-09-05 20:30:00,301,174.5,123.99823
2023-09-05 20:30:00,302,174.5,123.99823
2023-09-05 20:30:00,303,212.0,132.0
2023-09-05 20:30:00,304,211.0,132.0
2023-09-05 20:30:00,305,366.0,246.005096
2023-09-05 20:30:00,306,0.0,0.0
2023-09-05 20:30:00,307,361.0,244.248322
2023-09-05 20:30:00,308,146.0,119.995728
2023-09-05 20:30:00,309,146.0,119.995728
2023-09-05 20:30:00,310,163.0,122.0
2023-09-05 20:30:00,311,149.5,119.995728
2023-09-05 20:30:00,312,149.5,119.995728
2023-09-05 20:30:00,313,167.0,122.0
2023-09-05 20:30:00,314,153.0,117.0
2023-09-05 20:30:00,315,153.0,117.0
2023-09-05 20:30:00,316,169.0,122.0
2023-09-05 20:30:00,317,0.0,0.0
2023-09-05 20:30:00,318,0.0,0.0
2023-09-05 20:30:00,319,0.0,0.0
2023-09-05 20:30:00,320,152.5,122.0
2023-09-05 20:30:00,321,152.5,122.0
2023-09-05 20:30:00,322,175.0,136.0
2023-09-05 20:30:00,323,156.0,122.0
2023-09-05 20:30:00,324,156.0,122.0
2023-09-05 20:30:00,325,170.0,136.0
2023-09-05 20:30:00,326,139.0,135.0
2023-09-05 20:30:00,327,137.701401,135.0
2023-09-05 20:30:00,328,174.0,150.0
2023-09-05 20:30:00,329,0.0,0.0
2023-09-05 20:30:00,330,0.0,0.0
2023-09-05 20:30:00,331,816.0,660.26825
2023-09-05 20:30:00,332,813.0,645.830933
2023-09-05 20:30:00,333,0.0,0.0
2023-09-05 20:30:00,334,0.0,0.0
2023-09-05 20:30:00,335,0.0,0.0
2023-09-05 20:30:00,336,0.0,0.0
2023-09-05 20:30:00,337,0.0,0.0
2023-09-05 20:30:00,338,0.0,0.0
2023-09-05 20:30:00,339,0.0,0.0
2023-09-05 20:30:00,340,818.0,674.842773
2023-09-05 20:30:00,341,0.0,0.0
2023-09-05 20:30:00,342,166.0,135.0
2023-09-05 20:30:00,343,167.0,135.0
2023-09-05 20:30:00,344,100.0,59.997864
2023-09-05 20:30:00,345,0.0,0.0
2023-09-05 20:30:00,346,114.0,80.0
2023-09-05 20:30:00,347,188.0,163.0
2023-09-05 20:30:00,348,0.0,0.0
2023-09-05 20:30:00,349,0.0,0.0
2023-09-05 20:30:00,350,0.0,0.0
2023-09-05 20:30:00,351,0.0,0.0
2023-09-05 20:30:00,352,0.0,0.0
2023-09-05 20:30:00,353,0.0,0.0
2023-09-05 20:30:00,354,0.0,0.0
2023-09-05 20:30:00,355,0.0,0.0
2023-09-05 20:30:00,356,0.0,0.0
2023-09-05 20:30:00,357,0.0,0.0
2023-09-05 20:30:00,358,0.0,0.0
2023-09-05 20:30:00,359,0.0,0.0
2023-09-05 20:30:00,360,0.0,0.0
2023-09-05 20:30:00,361,0.0,0.0
2023-09-05 20:30:00,362,0.0,0.0
2023-09-05 20:30:00,363,0.0,0.0
2023-09-05 20:30:00,366,474.05545,469.899536
2023-09-05 20:30:00,367,474.897491,464.900513
2023-09-05 20:30:00,368,0.0,0.0
2023-09-05 20:30:00,369,0.0,0.0
2023-09-05 20:30:00,370,0.0,0.0
2023-09-05 20:30:00,371,0.0,0.0
2023-09-05 20:30:00,372,0.0,0.0
2023-09-05 20:30:00,373,87.0,69.917511
2023-09-05 20:30:00,374,87.0,69.917511
2023-09-05 20:30:00,375,84.0,69.917511
2023-09-05 20:30:00,376,158.5,156.0
2023-09-05 20:30:00,377,158.5,156.0
2023-09-05 20:30:00,378,149.0,149.0
2023-09-05 20:30:00,379,39.5,39.5
2023-09-05 20:30:00,380,39.5,39.5
2023-09-05 20:30:00,381,26.0,25.0
2023-09-05 20:30:00,382,0.0,0.0
2023-09-05 20:30:00,383,0.0,0.0
2023-09-05 20:30:00,384,0.0,0.0
2023-09-05 20:30:00,385,272.5,267.510986
2023-09-05 20:30:00,386,272.5,267.112946
2023-09-05 20:30:00,387,275.0,270.602051
2023-09-05 20:30:00,388,272.0,181.350159
2023-09-05 20:30:00,389,272.0,180.709229
2023-09-05 20:30:00,390,275.0,202.0
2023-09-05 20:30:00,419,289.0,190.002136
2023-09-05 20:30:00,420,289.0,190.002136
2023-09-05 20:30:00,421,268.0,190.002136
2023-09-05 20:30:00,422,256.0,180.0
2023-09-05 20:30:00,423,256.0,180.0
2023-09-05 20:30:00,432,282.0,216.0
2023-09-05 20:30:00,433,418.0,418.0
2023-09-05 20:30:00,434,271.0,180.013397
2023-09-05 20:30:00,435,271.0,180.013397
2023-09-05 20:30:00,436,272.0,180.013397
2023-09-05 20:30:00,437,272.0,180.013397
2023-09-05 20:30:00,438,274.0,208.0
2023-09-05 20:30:00,439,275.0,208.0
2023-09-05 20:30:00,440,160.0,120.0
2023-09-05 20:30:00,441,160.0,120.0
2023-09-05 20:30:00,442,173.0,120.0
2023-09-05 20:30:00,443,0.0,0.0
2023-09-05 20:30:00,444,0.0,0.0
2023-09-05 20:30:00,450,227.0,223.0
2023-09-05 20:30:00,451,83.0,83.0
2023-09-05 20:30:00,452,0.0,0.0
2023-09-05 20:30:00,453,0.0,0.0
2023-09-05 20:30:00,459,264.399994,264.399994
2023-09-05 20:30:00,467,12.0,5.000153
2023-09-05 20:30:00,468,12.0,4.000366
2023-09-05 20:30:00,469,5.000153,1.600391
2023-09-05 20:30:00,471,5.409313,0.0
2023-09-05 20:30:00,472,217.0,180.0
2023-09-05 20:30:00,473,125.0,90.0
2023-09-05 20:30:00,474,220.0,180.0
2023-09-05 20:30:00,475,125.0,90.0
2023-09-05 20:30:00,477,248.0,164.0
2023-09-05 20:30:00,478,248.0,164.0
2023-09-05 20:30:00,479,253.0,163.986282
2023-09-05 20:30:00,480,246.0,164.0
2023-09-05 20:30:00,481,246.0,164.0
2023-09-05 20:30:00,482,253.0,163.986282
2023-09-05 20:30:00,485,0.0,0.0
2023-09-05 20:30:00,486,0.0,0.0
2023-09-05 20:30:00,487,0.0,0.0
2023-09-05 20:30:00,488,0.0,0.0
2023-09-05 20:30:00,489,987.0,795.0
2023-09-05 20:30:00,490,992.0,795.0
2023-09-05 20:30:00,491,957.0,791.0
2023-09-05 20:30:00,492,962.0,786.0
2023-09-05 20:30:00,493,985.0,795.0
2023-09-05 20:30:00,494,0.0,0.0
2023-09-05 20:30:00,495,0.0,0.0
2023-09-05 20:30:00,496,0.0,0.0
2023-09-05 20:30:00,497,399.994598,240.001312
2023-09-05 20:30:00,498,0.0,0.0
2023-09-05 20:30:00,499,355.0,265.0
2023-09-05 20:30:00,501,286.5,158.003479
2023-09-05 20:30:00,502,277.083618,277.083618
2023-09-05 20:30:00,503,289.0,200.0
2023-09-05 20:30:00,507,0.0,0.0
2023-09-05 20:30:00,508,0.0,0.0
2023-09-05 20:30:00,511,0.0,0.0
2023-09-05 20:30:00,512,0.0,0.0
2023-09-05 20:30:00,513,322.0,150.0
2023-09-05 20:30:00,514,135.0,120.0
2023-09-05 20:30:00,516,850.012939,749.988525
2023-09-05 20:30:00,521,939.0,781.700317
2023-09-05 20:30:00,522,940.0,577.0
2023-09-05 20:30:00,523,0.0,0.0
2023-09-05 20:30:00,524,0.0,0.0
2023-09-05 20:30:00,525,0.0,0.0
2023-09-05 20:30:00,526,259.0,131.0
2023-09-05 20:30:00,527,1357.0,1058.099976
2023-09-05 20:30:00,528,259.0,131.0
2023-09-05 20:30:00,529,908.936523,703.207153
2023-09-05 20:30:00,530,908.936523,700.192261
2023-09-05 20:30:00,533,0.0,0.0
2023-09-05 20:30:00,534,0.0,0.0
2023-09-05 20:30:00,535,0.0,0.0
2023-09-05 20:30:00,536,0.0,0.0
2023-09-05 20:30:00,537,0.0,0.0
2023-09-05 20:30:00,538,0.0,0.0
2023-09-05 20:30:00,539,331.0,168.0
2023-09-05 20:30:00,540,164.0,84.0
2023-09-05 20:30:00,541,76.0,50.0
2023-09-05 20:30:00,542,42.0,38.500824
2023-09-05 20:30:00,544,1012.0,795.0
2023-09-05 20:30:00,545,1012.0,795.0
2023-09-05 20:30:00,546,353.0,186.0
2023-09-05 20:30:00,547,353.0,186.0
2023-09-05 20:30:00,548,326.0,254.0
2023-09-05 20:30:00,549,228.0,120.0
2023-09-05 20:30:00,550,118.0,90.0
2023-09-05 20:30:00,554,838.759277,665.0
2023-09-05 20:30:00,555,0.0,0.0
2023-09-05 20:30:00,556,0.0,0.0
2023-09-05 20:30:00,557,0.0,0.0
2023-09-05 20:30:00,558,0.0,0.0
2023-09-05 20:30:00,559,0.0,0.0
2023-09-05 20:30:00,560,0.0,0.0
2023-09-05 20:35:00,1,0.0,0.0
2023-09-05 20:35:00,2,0.0,0.0
2023-09-05 20:35:00,3,364.991486,364.991486
2023-09-05 20:35:00,4,364.991486,364.991486
2023-09-05 20:35:00,5,364.991486,364.991486
2023-09-05 20:35:00,6,364.991486,364.991486
2023-09-05 20:35:00,7,364.991486,364.991486
2023-09-05 20:35:00,8,364.991486,364.991486
2023-09-05 20:35:00,9,364.917023,364.917023
2023-09-05 20:35:00,10,364.371613,364.371613
2023-09-05 20:35:00,11,0.0,0.0
2023-09-05 20:35:00,12,0.0,0.0
2023-09-05 20:35:00,15,459.026642,399.026642
2023-09-05 20:35:00,16,467.632874,407.632874
2023-09-05 20:35:00,17,0.0,0.0
2023-09-05 20:35:00,18,407.278839,380.018097
2023-09-05 20:35:00,27,615.0,615.0
2023-09-05 20:35:00,28,0.0,0.0
2023-09-05 20:35:00,29,612.0,612.0
2023-09-05 20:35:00,33,0.0,0.0
2023-09-05 20:35:00,36,980.0,795.0
2023-09-05 20:35:00,37,973.0,795.0
2023-09-05 20:35:00,43,267.0,267.0
2023-09-05 20:35:00,46,506.0,449.095215
2023-09-05 20:35:00,47,462.986359,409.996735
2023-09-05 20:35:00,48,280.0,280.0
2023-09-05 20:35:00,49,462.713654,410.021515
2023-09-05 20:35:00,50,463.0,405.012726
2023-09-05 20:35:00,51,463.0,405.012726
2023-09-05 20:35:00,52,0.0,0.0
2023-09-05 20:35:00,53,0.0,0.0
2023-09-05 20:35:00,54,0.0,0.0
2023-09-05 20:35:00,55,0.0,0.0
2023-09-05 20:35:00,56,0.0,0.0
2023-09-05 20:35:00,57,0.0,0.0
2023-09-05 20:35:00,58,0.0,0.0
2023-09-05 20:35:00,59,0.0,0.0
2023-09-05 20:35:00,60,0.0,0.0
2023-09-05 20:35:00,61,463.0,280.014557
2023-09-05 20:35:00,62,461.002716,280.014557
2023-09-05 20:35:00,63,356.200531,280.0
2023-09-05 20:35:00,64,0.0,0.0
2023-09-05 20:35:00,65,335.756622,292.263947
2023-09-05 20:35:00,66,344.385773,301.51297
2023-09-05 20:35:00,67,359.96994,321.746735
2023-09-05 20:35:00,68,357.75,313.365631
2023-09-05 20:35:00,69,855.098022,670.0
2023-09-05 20:35:00,70,853.352966,670.621338
2023-09-05 20:35:00,71,44.0,25.002136
2023-09-05 20:35:00,72,0.0,0.0
2023-09-05 20:35:00,73,0.0,0.0
2023-09-05 20:35:00,74,0.0,0.0
2023-09-05 20:35:00,75,0.0,0.0
2023-09-05 20:35:00,76,0.0,0.0
2023-09-05 20:35:00,77,0.0,0.0
2023-09-05 20:35:00,78,0.0,0.0
2023-09-05 20:35:00,79,110.005325,110.005325
2023-09-05 20:35:00,80,65.0,65.0
2023-09-05 20:35:00,83,330.51001,320.40329
2023-09-05 20:35:00,84,333.269989,329.509247
2023-09-05 20:35:00,85,329.820007,320.0
2023-09-05 20:35:00,86,0.0,0.0
2023-09-05 20:35:00,87,329.820007,329.583588
2023-09-05 20:35:00,88,330.068329,329.757294
2023-09-05 20:35:00,89,331.200012,330.003937
2023-09-05 20:35:00,90,329.130005,329.130005
2023-09-05 20:35:00,91,877.744019,800.0
2023-09-05 20:35:00,92,927.565735,747.029053
2023-09-05 20:35:00,95,0.0,0.0
2023-09-05 20:35:00,96,0.0,0.0
2023-09-05 20:35:00,97,0.0,0.0
2023-09-05 20:35:00,98,0.0,0.0
2023-09-05 20:35:00,99,0.0,0.0
2023-09-05 20:35:00,100,0.0,0.0
2023-09-05 20:35:00,101,0.0,0.0
2023-09-05 20:35:00,102,0.0,0.0
2023-09-05 20:35:00,103,0.0,0.0
2023-09-05 20:35:00,104,0.0,0.0
2023-09-05 20:35:00,105,0.0,0.0
2023-09-05 20:35:00,106,0.0,0.0
2023-09-05 20:35:00,107,0.0,0.0
2023-09-05 20:35:00,108,0.0,0.0
2023-09-05 20:35:00,112,0.0,0.0
2023-09-05 20:35:00,113,0.0,0.0
2023-09-05 20:35:00,114,0.0,0.0
2023-09-05 20:35:00,115,921.0,760.433289
2023-09-05 20:35:00,116,917.99292,754.710938
2023-09-05 20:35:00,117,100.0,60.000153
2023-09-05 20:35:00,118,100.0,60.000153
2023-09-05 20:35:00,119,0.0,0.0
2023-09-05 20:35:00,120,0.0,0.0
2023-09-05 20:35:00,126,11.0,8.0
2023-09-05 20:35:00,127,0.0,0.0
2023-09-05 20:35:00,128,990.0,750.0
2023-09-05 20:35:00,129,987.0,750.0
2023-09-05 20:35:00,130,0.0,0.0
2023-09-05 20:35:00,131,976.0,718.0
2023-09-05 20:35:00,132,925.0,758.0
2023-09-05 20:35:00,133,948.0,755.0
2023-09-05 20:35:00,134,256.86145,246.861465
2023-09-05 20:35:00,135,274.228455,210.0
2023-09-05 20:35:00,136,156.5,109.996994
2023-09-05 20:35:00,137,156.5,109.996994
2023-09-05 20:35:00,138,181.0,121.0
2023-09-05 20:35:00,139,283.5,197.0
2023-09-05 20:35:00,140,283.5,197.0
2023-09-05 20:35:00,141,272.0,188.0
2023-09-05 20:35:00,142,167.0,88.0
2023-09-05 20:35:00,143,167.0,89.143059
2023-09-05 20:35:00,144,174.0,104.0
2023-09-05 20:35:00,145,163.5,88.436272
2023-09-05 20:35:00,146,163.5,88.436272
2023-09-05 20:35:00,147,169.0,104.0
2023-09-05 20:35:00,150,0.0,0.0
2023-09-05 20:35:00,151,0.0,0.0
2023-09-05 20:35:00,152,0.0,0.0
2023-09-05 20:35:00,153,0.0,0.0
2023-09-05 20:35:00,154,235.0,235.0
2023-09-05 20:35:00,155,120.0,120.0
2023-09-05 20:35:00,156,384.0,340.0
2023-09-05 20:35:00,158,0.0,0.0
2023-09-05 20:35:00,159,991.0,795.0
2023-09-05 20:35:00,160,0.0,0.0
2023-09-05 20:35:00,161,0.0,0.0
2023-09-05 20:35:00,162,0.0,0.0
2023-09-05 20:35:00,166,0.0,0.0
2023-09-05 20:35:00,167,0.0,0.0
2023-09-05 20:35:00,168,0.0,0.0
2023-09-05 20:35:00,169,0.0,0.0
2023-09-05 20:35:00,170,0.0,0.0
2023-09-05 20:35:00,171,0.0,0.0
2023-09-05 20:35:00,172,141.0,104.99588
2023-09-05 20:35:00,173,141.0,104.99588
2023-09-05 20:35:00,174,167.0,104.99588
2023-09-05 20:35:00,175,282.250397,152.0
2023-09-05 20:35:00,176,0.0,0.0
2023-09-05 20:35:00,177,157.0,106.0
2023-09-05 20:35:00,178,0.0,0.0
2023-09-05 20:35:00,179,0.0,0.0
2023-09-05 20:35:00,180,0.0,0.0
2023-09-05 20:35:00,181,154.0,115.997803
2023-09-05 20:35:00,182,154.0,115.997803
2023-09-05 20:35:00,183,179.0,120.0
2023-09-05 20:35:00,184,152.0,115.997803
2023-09-05 20:35:00,185,152.0,115.997803
2023-09-05 20:35:00,186,181.0,122.0
2023-09-05 20:35:00,187,156.0,115.997803
2023-09-05 20:35:00,188,156.0,115.997803
2023-09-05 20:35:00,189,180.0,120.0
2023-09-05 20:35:00,190,993.0,795.0
2023-09-05 20:35:00,191,992.0,795.0
2023-09-05 20:35:00,193,12.578156,11.999903
2023-09-05 20:35:00,194,12.578156,11.999903
2023-09-05 20:35:00,195,0.0,0.0
2023-09-05 20:35:00,196,38.115631,35.0
2023-09-05 20:35:00,197,200.0,121.104446
2023-09-05 20:35:00,198,0.0,0.0
2023-09-05 20:35:00,200,0.0,0.0
2023-09-05 20:35:00,207,73.5,60.0
2023-09-05 20:35:00,208,0.0,0.0
2023-09-05 20:35:00,209,73.5,60.0
2023-09-05 20:35:00,210,73.5,60.0
2023-09-05 20:35:00,211,0.0,0.0
2023-09-05 20:35:00,212,112.200005,89.733116
2023-09-05 20:35:00,213,0.0,0.0
2023-09-05 20:35:00,214,0.0,0.0
2023-09-05 20:35:00,215,0.0,0.0
2023-09-05 20:35:00,216,0.0,0.0
2023-09-05 20:35:00,217,0.0,0.0
2023-09-05 20:35:00,218,23.5,20.99826
2023-09-05 20:35:00,219,0.0,0.0
2023-09-05 20:35:00,220,23.5,20.99826
2023-09-05 20:35:00,231,0.0,0.0
2023-09-05 20:35:00,232,0.0,0.0
2023-09-05 20:35:00,233,0.0,0.0
2023-09-05 20:35:00,234,0.0,0.0
2023-09-05 20:35:00,237,0.0,0.0
2023-09-05 20:35:00,238,0.0,0.0
2023-09-05 20:35:00,240,276.0,276.0
2023-09-05 20:35:00,241,136.0,136.0
2023-09-05 20:35:00,242,139.0,124.0
2023-09-05 20:35:00,243,169.0,166.5
2023-09-05 20:35:00,244,169.0,166.5
2023-09-05 20:35:00,247,73.0,72.0
2023-09-05 20:35:00,248,65.0,64.0
2023-09-05 20:35:00,249,156.666672,99.645386
2023-09-05 20:35:00,250,156.666672,99.370728
2023-09-05 20:35:00,251,156.666672,99.700317
2023-09-05 20:35:00,252,254.0,195.0
2023-09-05 20:35:00,253,101.0,77.0
2023-09-05 20:35:00,254,39.0,32.49855
2023-09-05 20:35:00,255,242.0,242.0
2023-09-05 20:35:00,256,242.0,242.0
2023-09-05 20:35:00,257,262.0,262.0
2023-09-05 20:35:00,258,247.0,247.0
2023-09-05 20:35:00,259,247.0,247.0
2023-09-05 20:35:00,260,246.0,246.0
2023-09-05 20:35:00,264,10.000229,5.000229
2023-09-05 20:35:00,265,10.000229,5.000229
2023-09-05 20:35:00,266,0.0,0.0
2023-09-05 20:35:00,267,0.0,0.0
2023-09-05 20:35:00,268,233.0,131.0
2023-09-05 20:35:00,269,233.0,131.0
2023-09-05 20:35:00,270,237.0,131.0
2023-09-05 20:35:00,271,0.0,0.0
2023-09-05 20:35:00,272,0.0,0.0
2023-09-05 20:35:00,273,0.0,0.0
2023-09-05 20:35:00,274,0.0,0.0
2023-09-05 20:35:00,275,0.0,0.0
2023-09-05 20:35:00,276,0.0,0.0
2023-09-05 20:35:00,277,0.0,0.0
2023-09-05 20:35:00,278,0.0,0.0
2023-09-05 20:35:00,279,0.0,0.0
2023-09-05 20:35:00,280,0.0,0.0
2023-09-05 20:35:00,281,0.0,0.0
2023-09-05 20:35:00,282,0.0,0.0
2023-09-05 20:35:00,283,0.0,0.0
2023-09-05 20:35:00,284,0.0,0.0
2023-09-05 20:35:00,285,0.0,0.0
2023-09-05 20:35:00,286,0.0,0.0
2023-09-05 20:35:00,287,158.0,100.0
2023-09-05 20:35:00,288,74.0,50.0
2023-09-05 20:35:00,289,0.0,0.0
2023-09-05 20:35:00,290,0.0,0.0
2023-09-05 20:35:00,291,0.0,0.0
2023-09-05 20:35:00,292,0.0,0.0
2023-09-05 20:35:00,293,0.0,0.0
2023-09-05 20:35:00,294,0.0,0.0
2023-09-05 20:35:00,299,175.5,123.99823
2023-09-05 20:35:00,300,175.5,123.99823
2023-09-05 20:35:00,301,174.5,123.99823
2023-09-05 20:35:00,302,174.5,123.99823
2023-09-05 20:35:00,303,212.0,132.0
2023-09-05 20:35:00,304,211.0,132.0
2023-09-05 20:35:00,305,366.0,250.070892
2023-09-05 20:35:00,306,0.0,0.0
2023-09-05 20:35:00,307,361.0,246.565765
2023-09-05 20:35:00,308,146.0,119.995728
2023-09-05 20:35:00,309,146.0,119.995728
2023-09-05 20:35:00,310,163.0,122.0
2023-09-05 20:35:00,311,149.5,119.995728
2023-09-05 20:35:00,312,149.5,119.995728
2023-09-05 20:35:00,313,167.0,122.0
2023-09-05 20:35:00,314,153.0,117.0
2023-09-05 20:35:00,315,153.0,117.0
2023-09-05 20:35:00,316,169.0,122.0
2023-09-05 20:35:00,317,0.0,0.0
2023-09-05 20:35:00,318,0.0,0.0
2023-09-05 20:35:00,319,0.0,0.0
2023-09-05 20:35:00,320,152.5,122.0
2023-09-05 20:35:00,321,152.5,122.0
2023-09-05 20:35:00,322,175.0,136.0
2023-09-05 20:35:00,323,156.0,122.0
2023-09-05 20:35:00,324,156.0,122.0
2023-09-05 20:35:00,325,170.0,136.0
2023-09-05 20:35:00,326,139.0,135.0
2023-09-05 20:35:00,327,137.281784,135.0
2023-09-05 20:35:00,328,174.0,150.0
2023-09-05 20:35:00,329,0.0,0.0
2023-09-05 20:35:00,330,0.0,0.0
2023-09-05 20:35:00,331,816.0,655.13092
2023-09-05 20:35:00,332,813.0,645.706421
2023-09-05 20:35:00,333,0.0,0.0
2023-09-05 20:35:00,334,0.0,0.0
2023-09-05 20:35:00,335,0.0,0.0
2023-09-05 20:35:00,336,0.0,0.0
2023-09-05 20:35:00,337,0.0,0.0
2023-09-05 20:35:00,338,0.0,0.0
2023-09-05 20:35:00,339,0.0,0.0
2023-09-05 20:35:00,340,818.0,674.303467
2023-09-05 20:35:00,341,0.0,0.0
2023-09-05 20:35:00,342,166.0,135.0
2023-09-05 20:35:00,343,167.0,135.0
2023-09-05 20:35:00,344,100.0,59.997864
2023-09-05 20:35:00,345,0.0,0.0
2023-09-05 20:35:00,346,114.0,80.0
2023-09-05 20:35:00,347,188.0,163.0
2023-09-05 20:35:00,348,0.0,0.0
2023-09-05 20:35:00,349,0.0,0.0
2023-09-05 20:35:00,350,0.0,0.0
2023-09-05 20:35:00,351,0.0,0.0
2023-09-05 20:35:00,352,0.0,0.0
2023-09-05 20:35:00,353,0.0,0.0
2023-09-05 20:35:00,354,0.0,0.0
2023-09-05 20:35:00,355,0.0,0.0
2023-09-05 20:35:00,356,0.0,0.0
2023-09-05 20:35:00,357,0.0,0.0
2023-09-05 20:35:00,358,0.0,0.0
2023-09-05 20:35:00,359,0.0,0.0
2023-09-05 20:35:00,360,0.0,0.0
2023-09-05 20:35:00,361,0.0,0.0
2023-09-05 20:35:00,362,0.0,0.0
2023-09-05 20:35:00,363,0.0,0.0
2023-09-05 20:35:00,366,474.05545,469.899536
2023-09-05 20:35:00,367,474.897491,464.900513
2023-09-05 20:35:00,368,0.0,0.0
2023-09-05 20:35:00,369,0.0,0.0
2023-09-05 20:35:00,370,0.0,0.0
2023-09-05 20:35:00,371,0.0,0.0
2023-09-05 20:35:00,372,0.0,0.0
2023-09-05 20:35:00,373,87.0,69.917511
2023-09-05 20:35:00,374,87.0,69.917511
2023-09-05 20:35:00,375,84.0,69.917511
2023-09-05 20:35:00,376,158.5,156.0
2023-09-05 20:35:00,377,158.5,156.0
2023-09-05 20:35:00,378,149.0,149.0
2023-09-05 20:35:00,379,39.5,39.5
2023-09-05 20:35:00,380,39.5,39.5
2023-09-05 20:35:00,381,26.0,25.0
2023-09-05 20:35:00,382,0.0,0.0
2023-09-05 20:35:00,383,0.0,0.0
2023-09-05 20:35:00,384,0.0,0.0
2023-09-05 20:35:00,385,272.5,272.5
2023-09-05 20:35:00,386,272.5,272.5
2023-09-05 20:35:00,387,275.0,275.0
2023-09-05 20:35:00,388,272.0,181.319641
2023-09-05 20:35:00,389,272.0,180.709229
2023-09-05 20:35:00,390,275.0,202.0
2023-09-05 20:35:00,419,289.0,232.888916
2023-09-05 20:35:00,420,289.0,225.631699
2023-09-05 20:35:00,421,268.0,222.165176
2023-09-05 20:35:00,422,205.662506,180.0
2023-09-05 20:35:00,423,205.662506,180.0
2023-09-05 20:35:00,432,238.285858,216.0
2023-09-05 20:35:00,433,418.0,418.0
2023-09-05 20:35:00,434,271.0,180.013397
2023-09-05 20:35:00,435,271.0,180.013397
2023-09-05 20:35:00,436,272.0,180.013397
2023-09-05 20:35:00,437,272.0,180.013397
2023-09-05 20:35:00,438,274.0,208.0
2023-09-05 20:35:00,439,275.0,208.0
2023-09-05 20:35:00,440,160.0,120.0
2023-09-05 20:35:00,441,160.0,120.0
2023-09-05 20:35:00,442,173.0,120.0
2023-09-05 20:35:00,443,0.0,0.0
2023-09-05 20:35:00,444,0.0,0.0
2023-09-05 20:35:00,450,227.0,223.0
2023-09-05 20:35:00,451,83.0,83.0
2023-09-05 20:35:00,452,0.0,0.0
2023-09-05 20:35:00,453,0.0,0.0
2023-09-05 20:35:00,459,264.399994,264.399994
2023-09-05 20:35:00,467,12.0,5.000153
2023-09-05 20:35:00,468,12.0,4.000366
2023-09-05 20:35:00,469,5.000153,1.600391
2023-09-05 20:35:00,471,4.295077,0.0
2023-09-05 20:35:00,472,217.0,180.0
2023-09-05 20:35:00,473,125.0,90.0
2023-09-05 20:35:00,474,220.0,180.0
2023-09-05 20:35:00,475,125.0,90.0
2023-09-05 20:35:00,477,248.0,164.0
2023-09-05 20:35:00,478,248.0,164.0
2023-09-05 20:35:00,479,253.0,163.986282
2023-09-05 20:35:00,480,246.0,164.0
2023-09-05 20:35:00,481,246.0,164.0
2023-09-05 20:35:00,482,253.0,163.986282
2023-09-05 20:35:00,485,0.0,0.0
2023-09-05 20:35:00,486,0.0,0.0
2023-09-05 20:35:00,487,0.0,0.0
2023-09-05 20:35:00,488,0.0,0.0
2023-09-05 20:35:00,489,987.0,795.0
2023-09-05 20:35:00,490,992.0,795.0
2023-09-05 20:35:00,491,957.0,791.0
2023-09-05 20:35:00,492,962.0,786.0
2023-09-05 20:35:00,493,985.0,795.0
2023-09-05 20:35:00,494,0.0,0.0
2023-09-05 20:35:00,495,0.0,0.0
2023-09-05 20:35:00,496,0.0,0.0
2023-09-05 20:35:00,497,399.994598,240.001312
2023-09-05 20:35:00,498,0.0,0.0
2023-09-05 20:35:00,499,355.0,265.0
2023-09-05 20:35:00,501,286.5,158.003479
2023-09-05 20:35:00,502,272.139648,272.139648
2023-09-05 20:35:00,503,289.0,200.0
2023-09-05 20:35:00,507,0.0,0.0
2023-09-05 20:35:00,508,0.0,0.0
2023-09-05 20:35:00,511,0.0,0.0
2023-09-05 20:35:00,512,0.0,0.0
2023-09-05 20:35:00,513,322.0,150.0
2023-09-05 20:35:00,514,135.0,120.0
2023-09-05 20:35:00,516,850.012939,749.988525
2023-09-05 20:35:00,521,939.0,771.395569
2023-09-05 20:35:00,522,940.0,577.0
2023-09-05 20:35:00,523,0.0,0.0
2023-09-05 20:35:00,524,0.0,0.0
2023-09-05 20:35:00,525,0.0,0.0
2023-09-05 20:35:00,526,259.0,131.0
2023-09-05 20:35:00,527,1357.0,1058.099976
2023-09-05 20:35:00,528,259.0,131.0
2023-09-05 20:35:00,529,908.936523,697.217041
2023-09-05 20:35:00,530,908.936523,695.207092
2023-09-05 20:35:00,533,0.0,0.0
2023-09-05 20:35:00,534,0.0,0.0
2023-09-05 20:35:00,535,0.0,0.0
2023-09-05 20:35:00,536,0.0,0.0
2023-09-05 20:35:00,537,0.0,0.0
2023-09-05 20:35:00,538,0.0,0.0
2023-09-05 20:35:00,539,331.0,168.0
2023-09-05 20:35:00,540,164.0,84.0
2023-09-05 20:35:00,541,76.0,50.0
2023-09-05 20:35:00,542,42.0,38.500824
2023-09-05 20:35:00,544,1012.0,795.0
2023-09-05 20:35:00,545,1012.0,795.0
2023-09-05 20:35:00,546,353.0,186.0
2023-09-05 20:35:00,547,353.0,186.0
2023-09-05 20:35:00,548,326.0,254.0
2023-09-05 20:35:00,549,228.0,120.0
2023-09-05 20:35:00,550,118.0,90.0
2023-09-05 20:35:00,554,838.759277,665.0
2023-09-05 20:35:00,555,0.0,0.0
2023-09-05 20:35:00,556,0.0,0.0
2023-09-05 20:35:00,557,0.0,0.0
2023-09-05 20:35:00,558,0.0,0.0
2023-09-05 20:35:00,559,0.0,0.0
2023-09-05 20:35:00,560,0.0,0.0
2023-09-05 20:40:00,1,0.0,0.0
2023-09-05 20:40:00,2,0.0,0.0
2023-09-05 20:40:00,3,364.991486,364.991486
2023-09-05 20:40:00,4,364.991486,364.991486
2023-09-05 20:40:00,5,364.991486,364.991486
2023-09-05 20:40:00,6,364.991486,364.991486
2023-09-05 20:40:00,7,364.991486,364.991486
2023-09-05 20:40:00,8,364.991486,364.991486
2023-09-05 20:40:00,9,364.966705,364.966705
2023-09-05 20:40:00,10,364.371613,364.371613
2023-09-05 20:40:00,11,0.0,0.0
2023-09-05 20:40:00,12,0.0,0.0
2023-09-05 20:40:00,15,425.949219,425.949188
2023-09-05 20:40:00,16,431.603119,431.603088
2023-09-05 20:40:00,17,0.0,0.0
2023-09-05 20:40:00,18,384.073334,384.073303
2023-09-05 20:40:00,27,615.0,615.0
2023-09-05 20:40:00,28,0.0,0.0
2023-09-05 20:40:00,29,612.0,612.0
2023-09-05 20:40:00,33,0.0,0.0
2023-09-05 20:40:00,36,980.0,795.0
2023-09-05 20:40:00,37,973.0,795.0
2023-09-05 20:40:00,43,267.0,267.0
2023-09-05 20:40:00,46,506.0,447.041779
2023-09-05 20:40:00,47,412.99939,409.996735
2023-09-05 20:40:00,48,280.0,280.0
2023-09-05 20:40:00,49,462.763214,410.021515
2023-09-05 20:40:00,50,463.0,405.012726
2023-09-05 20:40:00,51,463.0,405.012726
2023-09-05 20:40:00,52,0.0,0.0
2023-09-05 20:40:00,53,0.0,0.0
2023-09-05 20:40:00,54,0.0,0.0
2023-09-05 20:40:00,55,0.0,0.0
2023-09-05 20:40:00,56,0.0,0.0
2023-09-05 20:40:00,57,0.0,0.0
2023-09-05 20:40:00,58,0.0,0.0
2023-09-05 20:40:00,59,0.0,0.0
2023-09-05 20:40:00,60,0.0,0.0
2023-09-05 20:40:00,61,463.0,280.014557
2023-09-05 20:40:00,62,461.002716,280.014557
2023-09-05 20:40:00,63,356.200531,282.580505
2023-09-05 20:40:00,64,0.0,0.0
2023-09-05 20:40:00,65,335.756622,292.263947
2023-09-05 20:40:00,66,344.385773,301.51297
2023-09-05 20:40:00,67,359.96994,321.721954
2023-09-05 20:40:00,68,357.75,313.365631
2023-09-05 20:40:00,69,855.098022,670.0
2023-09-05 20:40:00,70,853.352966,670.621338
2023-09-05 20:40:00,71,44.0,25.002136
2023-09-05 20:40:00,72,0.0,0.0
2023-09-05 20:40:00,73,0.0,0.0
2023-09-05 20:40:00,74,0.0,0.0
2023-09-05 20:40:00,75,0.0,0.0
2023-09-05 20:40:00,76,0.0,0.0
2023-09-05 20:40:00,77,0.0,0.0
2023-09-05 20:40:00,78,0.0,0.0
2023-09-05 20:40:00,79,110.005333,110.005325
2023-09-05 20:40:00,80,65.0,65.0
2023-09-05 20:40:00,83,330.51001,320.40329
2023-09-05 20:40:00,84,333.269989,329.509247
2023-09-05 20:40:00,85,329.820007,320.0
2023-09-05 20:40:00,86,0.0,0.0
2023-09-05 20:40:00,87,329.820007,329.583588
2023-09-05 20:40:00,88,330.068329,329.757294
2023-09-05 20:40:00,89,331.200012,330.003937
2023-09-05 20:40:00,90,329.130005,329.130005
2023-09-05 20:40:00,91,877.744019,800.0
2023-09-05 20:40:00,92,927.565735,747.029053
2023-09-05 20:40:00,95,0.0,0.0
2023-09-05 20:40:00,96,0.0,0.0
2023-09-05 20:40:00,97,0.0,0.0
2023-09-05 20:40:00,98,0.0,0.0
2023-09-05 20:40:00,99,0.0,0.0
2023-09-05 20:40:00,100,0.0,0.0
2023-09-05 20:40:00,101,0.0,0.0
2023-09-05 20:40:00,102,0.0,0.0
2023-09-05 20:40:00,103,0.0,0.0
2023-09-05 20:40:00,104,0.0,0.0
2023-09-05 20:40:00,105,0.0,0.0
2023-09-05 20:40:00,106,0.0,0.0
2023-09-05 20:40:00,107,0.0,0.0
2023-09-05 20:40:00,108,0.0,0.0
2023-09-05 20:40:00,112,0.0,0.0
2023-09-05 20:40:00,113,0.0,0.0
2023-09-05 20:40:00,114,0.0,0.0
2023-09-05 20:40:00,115,921.0,755.899658
2023-09-05 20:40:00,116,917.99292,755.384277
2023-09-05 20:40:00,117,100.0,60.000153
2023-09-05 20:40:00,118,100.0,60.000153
2023-09-05 20:40:00,119,0.0,0.0
2023-09-05 20:40:00,120,0.0,0.0
2023-09-05 20:40:00,126,11.0,8.0
2023-09-05 20:40:00,127,0.0,0.0
2023-09-05 20:40:00,128,990.0,750.0
2023-09-05 20:40:00,129,987.0,750.0
2023-09-05 20:40:00,130,0.0,0.0
2023-09-05 20:40:00,131,976.0,718.0
2023-09-05 20:40:00,132,925.0,758.0
2023-09-05 20:40:00,133,948.0,755.0
2023-09-05 20:40:00,134,250.363129,250.363098
2023-09-05 20:40:00,135,210.000015,210.0
2023-09-05 20:40:00,136,156.5,109.996994
2023-09-05 20:40:00,137,156.5,109.996994
2023-09-05 20:40:00,138,181.0,121.0
2023-09-05 20:40:00,139,283.5,197.0
2023-09-05 20:40:00,140,283.5,197.0
2023-09-05 20:40:00,141,272.0,188.0
2023-09-05 20:40:00,142,167.0,88.0
2023-09-05 20:40:00,143,167.0,89.143059
2023-09-05 20:40:00,144,174.0,104.0
2023-09-05 20:40:00,145,163.5,88.436272
2023-09-05 20:40:00,146,163.5,88.436272
2023-09-05 20:40:00,147,169.0,104.0
2023-09-05 20:40:00,150,0.0,0.0
2023-09-05 20:40:00,151,0.0,0.0
2023-09-05 20:40:00,152,0.0,0.0
2023-09-05 20:40:00,153,0.0,0.0
2023-09-05 20:40:00,154,235.0,234.999985
2023-09-05 20:40:00,155,120.0,120.0
2023-09-05 20:40:00,156,384.0,340.0
2023-09-05 20:40:00,158,0.0,0.0
2023-09-05 20:40:00,159,991.0,795.0
2023-09-05 20:40:00,160,0.0,0.0
2023-09-05 20:40:00,161,0.0,0.0
2023-09-05 20:40:00,162,0.0,0.0
2023-09-05 20:40:00,166,0.0,0.0
2023-09-05 20:40:00,167,0.0,0.0
2023-09-05 20:40:00,168,0.0,0.0
2023-09-05 20:40:00,169,0.0,0.0
2023-09-05 20:40:00,170,0.0,0.0
2023-09-05 20:40:00,171,0.0,0.0
2023-09-05 20:40:00,172,141.0,104.99588
2023-09-05 20:40:00,173,141.0,104.99588
2023-09-05 20:40:00,174,167.0,104.99588
2023-09-05 20:40:00,175,282.402985,152.0
2023-09-05 20:40:00,176,0.0,0.0
2023-09-05 20:40:00,177,157.0,106.0
2023-09-05 20:40:00,178,0.0,0.0
2023-09-05 20:40:00,179,0.0,0.0
2023-09-05 20:40:00,180,0.0,0.0
2023-09-05 20:40:00,181,154.0,115.997803
2023-09-05 20:40:00,182,154.0,115.997803
2023-09-05 20:40:00,183,179.0,120.0
2023-09-05 20:40:00,184,152.0,115.997803
2023-09-05 20:40:00,185,152.0,115.997803
2023-09-05 20:40:00,186,181.0,122.0
2023-09-05 20:40:00,187,156.0,115.997803
2023-09-05 20:40:00,188,156.0,115.997803
2023-09-05 20:40:00,189,180.0,120.0
2023-09-05 20:40:00,190,993.0,795.0
2023-09-05 20:40:00,191,992.0,795.0
2023-09-05 20:40:00,193,12.578156,11.999903
2023-09-05 20:40:00,194,12.578156,11.999903
2023-09-05 20:40:00,195,0.0,0.0
2023-09-05 20:40:00,196,38.115631,35.0
2023-09-05 20:40:00,197,200.0,120.837265
2023-09-05 20:40:00,198,0.0,0.0
2023-09-05 20:40:00,200,0.0,0.0
2023-09-05 20:40:00,207,73.5,60.0
2023-09-05 20:40:00,208,0.0,0.0
2023-09-05 20:40:00,209,73.5,60.0
2023-09-05 20:40:00,210,73.5,60.0
2023-09-05 20:40:00,211,0.0,0.0
2023-09-05 20:40:00,212,112.200005,89.735405
2023-09-05 20:40:00,213,0.0,0.0
2023-09-05 20:40:00,214,0.0,0.0
2023-09-05 20:40:00,215,0.0,0.0
2023-09-05 20:40:00,216,0.0,0.0
2023-09-05 20:40:00,217,0.0,0.0
2023-09-05 20:40:00,218,23.5,20.99826
2023-09-05 20:40:00,219,0.0,0.0
2023-09-05 20:40:00,220,23.5,20.99826
2023-09-05 20:40:00,231,0.0,0.0
2023-09-05 20:40:00,232,0.0,0.0
2023-09-05 20:40:00,233,0.0,0.0
2023-09-05 20:40:00,234,0.0,0.0
2023-09-05 20:40:00,237,0.0,0.0
2023-09-05 20:40:00,238,0.0,0.0
2023-09-05 20:40:00,240,276.0,276.0
2023-09-05 20:40:00,241,136.0,136.0
2023-09-05 20:40:00,242,139.0,124.0
2023-09-05 20:40:00,243,169.0,166.5
2023-09-05 20:40:00,244,169.0,166.5
2023-09-05 20:40:00,247,73.0,72.0
2023-09-05 20:40:00,248,65.0,64.0
2023-09-05 20:40:00,249,156.666672,108.806
2023-09-05 20:40:00,250,156.666672,108.667809
2023-09-05 20:40:00,251,156.666672,108.898125
2023-09-05 20:40:00,252,254.0,204.526154
2023-09-05 20:40:00,253,101.0,77.0
2023-09-05 20:40:00,254,39.0,32.49855
2023-09-05 20:40:00,255,242.0,241.999969
2023-09-05 20:40:00,256,242.0,241.999969
2023-09-05 20:40:00,257,262.0,261.999969
2023-09-05 20:40:00,258,247.0,246.999985
2023-09-05 20:40:00,259,247.0,246.999985
2023-09-05 20:40:00,260,246.0,245.999985
2023-09-05 20:40:00,264,10.000229,5.000229
2023-09-05 20:40:00,265,10.000229,5.000229
2023-09-05 20:40:00,266,0.0,0.0
2023-09-05 20:40:00,267,0.0,0.0
2023-09-05 20:40:00,268,233.0,131.0
2023-09-05 20:40:00,269,233.0,131.0
2023-09-05 20:40:00,270,237.0,131.0
2023-09-05 20:40:00,271,0.0,0.0
2023-09-05 20:40:00,272,0.0,0.0
2023-09-05 20:40:00,273,0.0,0.0
2023-09-05 20:40:00,274,0.0,0.0
2023-09-05 20:40:00,275,0.0,0.0
2023-09-05 20:40:00,276,0.0,0.0
2023-09-05 20:40:00,277,0.0,0.0
2023-09-05 20:40:00,278,0.0,0.0
2023-09-05 20:40:00,279,0.0,0.0
2023-09-05 20:40:00,280,0.0,0.0
2023-09-05 20:40:00,281,0.0,0.0
2023-09-05 20:40:00,282,0.0,0.0
2023-09-05 20:40:00,283,0.0,0.0
2023-09-05 20:40:00,284,0.0,0.0
2023-09-05 20:40:00,285,0.0,0.0
2023-09-05 20:40:00,286,0.0,0.0
2023-09-05 20:40:00,287,158.0,100.0
2023-09-05 20:40:00,288,74.0,50.0
2023-09-05 20:40:00,289,0.0,0.0
2023-09-05 20:40:00,290,0.0,0.0
2023-09-05 20:40:00,291,0.0,0.0
2023-09-05 20:40:00,292,0.0,0.0
2023-09-05 20:40:00,293,0.0,0.0
2023-09-05 20:40:00,294,0.0,0.0
2023-09-05 20:40:00,299,175.5,123.99823
2023-09-05 20:40:00,300,175.5,123.99823
2023-09-05 20:40:00,301,174.5,123.99823
2023-09-05 20:40:00,302,174.5,123.99823
2023-09-05 20:40:00,303,212.0,132.0
2023-09-05 20:40:00,304,211.0,132.0
2023-09-05 20:40:00,305,366.0,242.12439
2023-09-05 20:40:00,306,0.0,0.0
2023-09-05 20:40:00,307,361.0,239.61673
2023-09-05 20:40:00,308,146.0,119.995728
2023-09-05 20:40:00,309,146.0,119.995728
2023-09-05 20:40:00,310,163.0,122.0
2023-09-05 20:40:00,311,149.5,119.995728
2023-09-05 20:40:00,312,149.5,119.995728
2023-09-05 20:40:00,313,167.0,122.0
2023-09-05 20:40:00,314,27.557503,0.0
2023-09-05 20:40:00,315,27.450687,0.0
2023-09-05 20:40:00,316,169.0,122.0
2023-09-05 20:40:00,317,0.0,0.0
2023-09-05 20:40:00,318,0.0,0.0
2023-09-05 20:40:00,319,0.0,0.0
2023-09-05 20:40:00,320,152.5,122.0
2023-09-05 20:40:00,321,152.5,122.0
2023-09-05 20:40:00,322,175.0,136.0
2023-09-05 20:40:00,323,156.0,122.0
2023-09-05 20:40:00,324,156.0,122.0
2023-09-05 20:40:00,325,170.0,136.0
2023-09-05 20:40:00,326,139.0,135.0
2023-09-05 20:40:00,327,137.606033,135.0
2023-09-05 20:40:00,328,174.0,150.0
2023-09-05 20:40:00,329,0.0,0.0
2023-09-05 20:40:00,330,0.0,0.0
2023-09-05 20:40:00,331,816.0,659.246948
2023-09-05 20:40:00,332,813.0,645.706421
2023-09-05 20:40:00,333,0.0,0.0
2023-09-05 20:40:00,334,0.0,0.0
2023-09-05 20:40:00,335,0.0,0.0
2023-09-05 20:40:00,336,0.0,0.0
2023-09-05 20:40:00,337,0.0,0.0
2023-09-05 20:40:00,338,0.0,0.0
2023-09-05 20:40:00,339,0.0,0.0
2023-09-05 20:40:00,340,818.0,675.091675
2023-09-05 20:40:00,341,0.0,0.0
2023-09-05 20:40:00,342,166.0,135.0
2023-09-05 20:40:00,343,167.0,135.0
2023-09-05 20:40:00,344,100.0,59.997864
2023-09-05 20:40:00,345,0.0,0.0
2023-09-05 20:40:00,346,114.0,80.0
2023-09-05 20:40:00,347,188.0,163.0
2023-09-05 20:40:00,348,0.0,0.0
2023-09-05 20:40:00,349,0.0,0.0
2023-09-05 20:40:00,350,0.0,0.0
2023-09-05 20:40:00,351,0.0,0.0
2023-09-05 20:40:00,352,0.0,0.0
2023-09-05 20:40:00,353,0.0,0.0
2023-09-05 20:40:00,354,0.0,0.0
2023-09-05 20:40:00,355,0.0,0.0
2023-09-05 20:40:00,356,0.0,0.0
2023-09-05 20:40:00,357,0.0,0.0
2023-09-05 20:40:00,358,0.0,0.0
2023-09-05 20:40:00,359,0.0,0.0
2023-09-05 20:40:00,360,0.0,0.0
2023-09-05 20:40:00,361,0.0,0.0
2023-09-05 20:40:00,362,0.0,0.0
2023-09-05 20:40:00,363,0.0,0.0
2023-09-05 20:40:00,366,474.05545,469.899536
2023-09-05 20:40:00,367,474.897491,464.900513
2023-09-05 20:40:00,368,0.0,0.0
2023-09-05 20:40:00,369,0.0,0.0
2023-09-05 20:40:00,370,0.0,0.0
2023-09-05 20:40:00,371,0.0,0.0
2023-09-05 20:40:00,372,0.0,0.0
2023-09-05 20:40:00,373,87.0,69.917511
2023-09-05 20:40:00,374,87.0,69.917511
2023-09-05 20:40:00,375,84.0,69.917511
2023-09-05 20:40:00,376,158.5,156.0
2023-09-05 20:40:00,377,158.5,156.0
2023-09-05 20:40:00,378,149.0,149.0
2023-09-05 20:40:00,379,39.5,39.5
2023-09-05 20:40:00,380,39.5,39.5
2023-09-05 20:40:00,381,26.0,25.0
2023-09-05 20:40:00,382,0.0,0.0
2023-09-05 20:40:00,383,0.0,0.0
2023-09-05 20:40:00,384,0.0,0.0
2023-09-05 20:40:00,385,272.5,272.499969
2023-09-05 20:40:00,386,272.5,272.499969
2023-09-05 20:40:00,387,275.0,274.999969
2023-09-05 20:40:00,388,272.0,181.273865
2023-09-05 20:40:00,389,272.0,180.709229
2023-09-05 20:40:00,390,275.0,202.0
2023-09-05 20:40:00,419,289.0,288.999939
2023-09-05 20:40:00,420,289.0,288.999939
2023-09-05 20:40:00,421,268.0,267.999969
2023-09-05 20:40:00,422,180.0,180.0
2023-09-05 20:40:00,423,180.0,180.0
2023-09-05 20:40:00,432,216.0,216.0
2023-09-05 20:40:00,433,418.0,417.999969
2023-09-05 20:40:00,434,271.0,180.013397
2023-09-05 20:40:00,435,271.0,180.013397
2023-09-05 20:40:00,436,272.0,180.013397
2023-09-05 20:40:00,437,272.0,180.013397
2023-09-05 20:40:00,438,274.0,208.0
2023-09-05 20:40:00,439,275.0,208.0
2023-09-05 20:40:00,440,160.0,120.0
2023-09-05 20:40:00,441,160.0,120.0
2023-09-05 20:40:00,442,173.0,120.0
2023-09-05 20:40:00,443,0.0,0.0
2023-09-05 20:40:00,444,0.0,0.0
2023-09-05 20:40:00,450,227.0,223.0
2023-09-05 20:40:00,451,83.0,83.0
2023-09-05 20:40:00,452,0.0,0.0
2023-09-05 20:40:00,453,0.0,0.0
2023-09-05 20:40:00,459,264.399994,264.399994
2023-09-05 20:40:00,467,12.0,5.000153
2023-09-05 20:40:00,468,12.0,4.000366
2023-09-05 20:40:00,469,5.000153,1.600391
2023-09-05 20:40:00,471,4.28352,0.0
2023-09-05 20:40:00,472,217.0,180.0
2023-09-05 20:40:00,473,125.0,90.0
2023-09-05 20:40:00,474,220.0,180.0
2023-09-05 20:40:00,475,125.0,90.0
2023-09-05 20:40:00,477,248.0,164.0
2023-09-05 20:40:00,478,248.0,164.0
2023-09-05 20:40:00,479,253.0,163.986282
2023-09-05 20:40:00,480,246.0,164.0
2023-09-05 20:40:00,481,246.0,164.0
2023-09-05 20:40:00,482,253.0,163.986282
2023-09-05 20:40:00,485,0.0,0.0
2023-09-05 20:40:00,486,0.0,0.0
2023-09-05 20:40:00,487,0.0,0.0
2023-09-05 20:40:00,488,0.0,0.0
2023-09-05 20:40:00,489,987.0,795.0
2023-09-05 20:40:00,490,992.0,795.0
2023-09-05 20:40:00,491,957.0,791.0
2023-09-05 20:40:00,492,962.0,786.0
2023-09-05 20:40:00,493,985.0,795.0
2023-09-05 20:40:00,494,0.0,0.0
2023-09-05 20:40:00,495,0.0,0.0
2023-09-05 20:40:00,496,0.0,0.0
2023-09-05 20:40:00,497,399.994598,240.0
2023-09-05 20:40:00,498,0.0,0.0
2023-09-05 20:40:00,499,355.0,265.0
2023-09-05 20:40:00,501,286.5,158.003479
2023-09-05 20:40:00,502,264.494751,264.494751
2023-09-05 20:40:00,503,289.0,200.0
2023-09-05 20:40:00,507,0.0,0.0
2023-09-05 20:40:00,508,0.0,0.0
2023-09-05 20:40:00,511,0.0,0.0
2023-09-05 20:40:00,512,0.0,0.0
2023-09-05 20:40:00,513,322.0,322.0
2023-09-05 20:40:00,514,135.0,120.0
2023-09-05 20:40:00,516,850.012939,749.988525
2023-09-05 20:40:00,521,939.0,766.763794
2023-09-05 20:40:00,522,940.0,577.0
2023-09-05 20:40:00,523,0.0,0.0
2023-09-05 20:40:00,524,0.0,0.0
2023-09-05 20:40:00,525,0.0,0.0
2023-09-05 20:40:00,526,259.0,131.0
2023-09-05 20:40:00,527,1357.0,1058.099976
2023-09-05 20:40:00,528,259.0,131.0
2023-09-05 20:40:00,529,908.936523,690.655273
2023-09-05 20:40:00,530,908.936523,689.219421
2023-09-05 20:40:00,533,0.0,0.0
2023-09-05 20:40:00,534,0.0,0.0
2023-09-05 20:40:00,535,0.0,0.0
2023-09-05 20:40:00,536,0.0,0.0
2023-09-05 20:40:00,537,0.0,0.0
2023-09-05 20:40:00,538,0.0,0.0
2023-09-05 20:40:00,539,331.0,168.0
2023-09-05 20:40:00,540,164.0,84.0
2023-09-05 20:40:00,541,76.0,50.0
2023-09-05 20:40:00,542,42.0,38.500824
2023-09-05 20:40:00,544,1012.0,795.0
2023-09-05 20:40:00,545,1012.0,795.0
2023-09-05 20:40:00,546,353.0,186.0
2023-09-05 20:40:00,547,353.0,186.0
2023-09-05 20:40:00,548,326.0,254.0
2023-09-05 20:40:00,549,228.0,120.0
2023-09-05 20:40:00,550,118.0,90.0
2023-09-05 20:40:00,554,838.759277,665.0
2023-09-05 20:40:00,555,0.0,0.0
2023-09-05 20:40:00,556,0.0,0.0
2023-09-05 20:40:00,557,0.0,0.0
2023-09-05 20:40:00,558,0.0,0.0
2023-09-05 20:40:00,559,0.0,0.0
2023-09-05 20:40:00,560,0.0,0.0
2023-09-05 20:45:00,1,0.0,0.0
2023-09-05 20:45:00,2,0.0,0.0
2023-09-05 20:45:00,3,364.991486,364.991486
2023-09-05 20:45:00,4,364.991486,364.991486
2023-09-05 20:45:00,5,364.991486,364.991486
2023-09-05 20:45:00,6,364.991486,364.991486
2023-09-05 20:45:00,7,364.991486,364.991486
2023-09-05 20:45:00,8,364.991486,364.991486
2023-09-05 20:45:00,9,364.917023,364.917023
2023-09-05 20:45:00,10,364.396393,364.396393
2023-09-05 20:45:00,11,0.0,0.0
2023-09-05 20:45:00,12,0.0,0.0
2023-09-05 20:45:00,15,444.991943,444.991943
2023-09-05 20:45:00,16,445.678772,445.678772
2023-09-05 20:45:00,17,0.0,0.0
2023-09-05 20:45:00,18,402.438629,402.438629
2023-09-05 20:45:00,27,615.0,615.0
2023-09-05 20:45:00,28,0.0,0.0
2023-09-05 20:45:00,29,612.0,612.0
2023-09-05 20:45:00,33,0.0,0.0
2023-09-05 20:45:00,36,980.0,795.0
2023-09-05 20:45:00,37,973.0,795.0
2023-09-05 20:45:00,43,267.0,267.0
2023-09-05 20:45:00,46,506.0,448.775116
2023-09-05 20:45:00,47,409.996735,409.996735
2023-09-05 20:45:00,48,280.0,280.0
2023-09-05 20:45:00,49,410.021515,410.021515
2023-09-05 20:45:00,50,463.0,405.012726
2023-09-05 20:45:00,51,463.0,405.012726
2023-09-05 20:45:00,52,0.0,0.0
2023-09-05 20:45:00,53,0.0,0.0
2023-09-05 20:45:00,54,0.0,0.0
2023-09-05 20:45:00,55,0.0,0.0
2023-09-05 20:45:00,56,0.0,0.0
2023-09-05 20:45:00,57,0.0,0.0
2023-09-05 20:45:00,58,0.0,0.0
2023-09-05 20:45:00,59,0.0,0.0
2023-09-05 20:45:00,60,0.0,0.0
2023-09-05 20:45:00,61,463.0,280.014557
2023-09-05 20:45:00,62,461.002716,280.014557
2023-09-05 20:45:00,63,283.658142,283.658142
2023-09-05 20:45:00,64,0.0,0.0
2023-09-05 20:45:00,65,335.756622,292.263947
2023-09-05 20:45:00,66,344.385773,301.51297
2023-09-05 20:45:00,67,359.96994,321.721954
2023-09-05 20:45:00,68,357.75,313.365631
2023-09-05 20:45:00,69,855.098022,670.0
2023-09-05 20:45:00,70,853.352966,670.621338
2023-09-05 20:45:00,71,44.0,25.002136
2023-09-05 20:45:00,72,0.0,0.0
2023-09-05 20:45:00,73,0.0,0.0
2023-09-05 20:45:00,74,0.0,0.0
2023-09-05 20:45:00,75,0.0,0.0
2023-09-05 20:45:00,76,0.0,0.0
2023-09-05 20:45:00,77,0.0,0.0
2023-09-05 20:45:00,78,0.0,0.0
2023-09-05 20:45:00,79,110.005325,110.005325
2023-09-05 20:45:00,80,65.0,65.0
2023-09-05 20:45:00,83,330.51001,320.40329
2023-09-05 20:45:00,84,333.269989,329.509247
2023-09-05 20:45:00,85,329.820007,320.0
2023-09-05 20:45:00,86,0.0,0.0
2023-09-05 20:45:00,87,329.820007,329.583588
2023-09-05 20:45:00,88,330.068329,329.757294
2023-09-05 20:45:00,89,331.200012,330.003937
2023-09-05 20:45:00,90,329.130005,329.130005
2023-09-05 20:45:00,91,823.616516,800.0
2023-09-05 20:45:00,92,927.565735,746.9375
2023-09-05 20:45:00,95,0.0,0.0
2023-09-05 20:45:00,96,0.0,0.0
2023-09-05 20:45:00,97,0.0,0.0
2023-09-05 20:45:00,98,0.0,0.0
2023-09-05 20:45:00,99,0.0,0.0
2023-09-05 20:45:00,100,0.0,0.0
2023-09-05 20:45:00,101,0.0,0.0
2023-09-05 20:45:00,102,0.0,0.0
2023-09-05 20:45:00,103,0.0,0.0
2023-09-05 20:45:00,104,0.0,0.0
2023-09-05 20:45:00,105,0.0,0.0
2023-09-05 20:45:00,106,0.0,0.0
2023-09-05 20:45:00,107,0.0,0.0
2023-09-05 20:45:00,108,0.0,0.0
2023-09-05 20:45:00,112,0.0,0.0
2023-09-05 20:45:00,113,0.0,0.0
2023-09-05 20:45:00,114,0.0,0.0
2023-09-05 20:45:00,115,921.0,784.897278
2023-09-05 20:45:00,116,917.99292,774.036499
2023-09-05 20:45:00,117,100.0,60.000153
2023-09-05 20:45:00,118,100.0,60.000153
2023-09-05 20:45:00,119,0.0,0.0
2023-09-05 20:45:00,120,0.0,0.0
2023-09-05 20:45:00,126,11.0,8.0
2023-09-05 20:45:00,127,0.0,0.0
2023-09-05 20:45:00,128,990.0,750.0
2023-09-05 20:45:00,129,987.0,750.0
2023-09-05 20:45:00,130,0.0,0.0
2023-09-05 20:45:00,131,976.0,718.0
2023-09-05 20:45:00,132,925.0,758.0
2023-09-05 20:45:00,133,948.0,755.0
2023-09-05 20:45:00,134,256.706116,256.706116
2023-09-05 20:45:00,135,210.0,210.0
2023-09-05 20:45:00,136,156.5,109.996994
2023-09-05 20:45:00,137,156.5,109.996994
2023-09-05 20:45:00,138,181.0,121.0
2023-09-05 20:45:00,139,283.5,197.0
2023-09-05 20:45:00,140,283.5,197.0
2023-09-05 20:45:00,141,272.0,188.0
2023-09-05 20:45:00,142,167.0,88.0
2023-09-05 20:45:00,143,167.0,88.907463
2023-09-05 20:45:00,144,174.0,104.0
2023-09-05 20:45:00,145,163.5,88.436272
2023-09-05 20:45:00,146,163.5,88.436272
2023-09-05 20:45:00,147,169.0,104.0
2023-09-05 20:45:00,150,0.0,0.0
2023-09-05 20:45:00,151,0.0,0.0
2023-09-05 20:45:00,152,0.0,0.0
2023-09-05 20:45:00,153,0.0,0.0
2023-09-05 20:45:00,154,235.0,235.0
2023-09-05 20:45:00,155,120.0,120.0
2023-09-05 20:45:00,156,384.0,340.0
2023-09-05 20:45:00,158,0.0,0.0
2023-09-05 20:45:00,159,991.0,795.0
2023-09-05 20:45:00,160,0.0,0.0
2023-09-05 20:45:00,161,0.0,0.0
2023-09-05 20:45:00,162,0.0,0.0
2023-09-05 20:45:00,166,0.0,0.0
2023-09-05 20:45:00,167,0.0,0.0
2023-09-05 20:45:00,168,0.0,0.0
2023-09-05 20:45:00,169,0.0,0.0
2023-09-05 20:45:00,170,0.0,0.0
2023-09-05 20:45:00,171,0.0,0.0
2023-09-05 20:45:00,172,141.0,104.99588
2023-09-05 20:45:00,173,141.0,104.99588
2023-09-05 20:45:00,174,167.0,104.99588
2023-09-05 20:45:00,175,282.250397,152.0
2023-09-05 20:45:00,176,0.0,0.0
2023-09-05 20:45:00,177,157.0,106.0
2023-09-05 20:45:00,178,0.0,0.0
2023-09-05 20:45:00,179,0.0,0.0
2023-09-05 20:45:00,180,0.0,0.0
2023-09-05 20:45:00,181,154.0,115.997803
2023-09-05 20:45:00,182,154.0,115.997803
2023-09-05 20:45:00,183,179.0,120.0
2023-09-05 20:45:00,184,152.0,115.997803
2023-09-05 20:45:00,185,152.0,115.997803
2023-09-05 20:45:00,186,181.0,122.0
2023-09-05 20:45:00,187,156.0,115.997803
2023-09-05 20:45:00,188,156.0,115.997803
2023-09-05 20:45:00,189,180.0,120.0
2023-09-05 20:45:00,190,993.0,795.0
2023-09-05 20:45:00,191,992.0,795.0
2023-09-05 20:45:00,193,12.578156,11.999903
2023-09-05 20:45:00,194,12.578156,11.999903
2023-09-05 20:45:00,195,0.0,0.0
2023-09-05 20:45:00,196,38.115631,35.0
2023-09-05 20:45:00,197,200.0,120.900131
2023-09-05 20:45:00,198,0.0,0.0
2023-09-05 20:45:00,200,0.0,0.0
2023-09-05 20:45:00,207,73.5,60.0
2023-09-05 20:45:00,208,0.0,0.0
2023-09-05 20:45:00,209,73.5,60.0
2023-09-05 20:45:00,210,73.5,60.0
2023-09-05 20:45:00,211,0.0,0.0
2023-09-05 20:45:00,212,112.200005,89.733116
2023-09-05 20:45:00,213,0.0,0.0
2023-09-05 20:45:00,214,0.0,0.0
2023-09-05 20:45:00,215,0.0,0.0
2023-09-05 20:45:00,216,0.0,0.0
2023-09-05 20:45:00,217,0.0,0.0
2023-09-05 20:45:00,218,23.5,20.99826
2023-09-05 20:45:00,219,0.0,0.0
2023-09-05 20:45:00,220,23.5,20.99826
2023-09-05 20:45:00,231,0.0,0.0
2023-09-05 20:45:00,232,0.0,0.0
2023-09-05 20:45:00,233,0.0,0.0
2023-09-05 20:45:00,234,0.0,0.0
2023-09-05 20:45:00,237,0.0,0.0
2023-09-05 20:45:00,238,0.0,0.0
2023-09-05 20:45:00,240,276.0,276.0
2023-09-05 20:45:00,241,136.0,136.0
2023-09-05 20:45:00,242,139.0,124.0
2023-09-05 20:45:00,243,169.0,166.5
2023-09-05 20:45:00,244,169.0,166.5
2023-09-05 20:45:00,247,73.0,72.0
2023-09-05 20:45:00,248,65.0,64.0
2023-09-05 20:45:00,249,156.666672,106.433128
2023-09-05 20:45:00,250,156.666672,106.239555
2023-09-05 20:45:00,251,156.666672,106.433128
2023-09-05 20:45:00,252,254.0,202.023285
2023-09-05 20:45:00,253,101.0,77.0
2023-09-05 20:45:00,254,39.0,32.49855
2023-09-05 20:45:00,255,242.0,242.0
2023-09-05 20:45:00,256,242.0,242.0
2023-09-05 20:45:00,257,262.0,262.0
2023-09-05 20:45:00,258,247.0,247.0
2023-09-05 20:45:00,259,247.0,247.0
2023-09-05 20:45:00,260,246.0,246.0
2023-09-05 20:45:00,264,10.000229,5.000229
2023-09-05 20:45:00,265,10.000229,5.000229
2023-09-05 20:45:00,266,0.0,0.0
2023-09-05 20:45:00,267,0.0,0.0
2023-09-05 20:45:00,268,233.0,131.0
2023-09-05 20:45:00,269,233.0,131.0
2023-09-05 20:45:00,270,237.0,131.0
2023-09-05 20:45:00,271,0.0,0.0
2023-09-05 20:45:00,272,0.0,0.0
2023-09-05 20:45:00,273,0.0,0.0
2023-09-05 20:45:00,274,0.0,0.0
2023-09-05 20:45:00,275,0.0,0.0
2023-09-05 20:45:00,276,0.0,0.0
2023-09-05 20:45:00,277,0.0,0.0
2023-09-05 20:45:00,278,0.0,0.0
2023-09-05 20:45:00,279,0.0,0.0
2023-09-05 20:45:00,280,0.0,0.0
2023-09-05 20:45:00,281,0.0,0.0
2023-09-05 20:45:00,282,0.0,0.0
2023-09-05 20:45:00,283,0.0,0.0
2023-09-05 20:45:00,284,0.0,0.0
2023-09-05 20:45:00,285,0.0,0.0
2023-09-05 20:45:00,286,0.0,0.0
2023-09-05 20:45:00,287,32.099464,0.0
2023-09-05 20:45:00,288,74.0,50.0
2023-09-05 20:45:00,289,0.0,0.0
2023-09-05 20:45:00,290,0.0,0.0
2023-09-05 20:45:00,291,0.0,0.0
2023-09-05 20:45:00,292,0.0,0.0
2023-09-05 20:45:00,293,0.0,0.0
2023-09-05 20:45:00,294,0.0,0.0
2023-09-05 20:45:00,299,175.5,123.99823
2023-09-05 20:45:00,300,175.5,123.99823
2023-09-05 20:45:00,301,174.5,123.99823
2023-09-05 20:45:00,302,174.5,123.99823
2023-09-05 20:45:00,303,212.0,132.0
2023-09-05 20:45:00,304,211.0,132.0
2023-09-05 20:45:00,305,366.0,251.444733
2023-09-05 20:45:00,306,0.0,0.0
2023-09-05 20:45:00,307,361.0,248.974396
2023-09-05 20:45:00,308,146.0,119.995728
2023-09-05 20:45:00,309,146.0,119.995728
2023-09-05 20:45:00,310,163.0,122.0
2023-09-05 20:45:00,311,149.5,119.995728
2023-09-05 20:45:00,312,149.5,119.995728
2023-09-05 20:45:00,313,167.0,122.0
2023-09-05 20:45:00,314,0.0,0.0
2023-09-05 20:45:00,315,0.0,0.0
2023-09-05 20:45:00,316,0.0,0.0
2023-09-05 20:45:00,317,0.0,0.0
2023-09-05 20:45:00,318,0.0,0.0
2023-09-05 20:45:00,319,0.0,0.0
2023-09-05 20:45:00,320,152.5,122.0
2023-09-05 20:45:00,321,152.5,122.0
2023-09-05 20:45:00,322,175.0,136.0
2023-09-05 20:45:00,323,156.0,122.0
2023-09-05 20:45:00,324,156.0,122.0
2023-09-05 20:45:00,325,170.0,136.0
2023-09-05 20:45:00,326,139.0,135.0
2023-09-05 20:45:00,327,137.606033,135.0
2023-09-05 20:45:00,328,174.0,150.0
2023-09-05 20:45:00,329,0.0,0.0
2023-09-05 20:45:00,330,0.0,0.0
2023-09-05 20:45:00,331,816.0,656.146301
2023-09-05 20:45:00,332,813.0,645.830933
2023-09-05 20:45:00,333,0.0,0.0
2023-09-05 20:45:00,334,0.0,0.0
2023-09-05 20:45:00,335,0.0,0.0
2023-09-05 20:45:00,336,0.0,0.0
2023-09-05 20:45:00,337,0.0,0.0
2023-09-05 20:45:00,338,0.0,0.0
2023-09-05 20:45:00,339,0.0,0.0
2023-09-05 20:45:00,340,818.0,675.340576
2023-09-05 20:45:00,341,0.0,0.0
2023-09-05 20:45:00,342,166.0,135.0
2023-09-05 20:45:00,343,167.0,135.0
2023-09-05 20:45:00,344,0.0,0.0
2023-09-05 20:45:00,345,0.0,0.0
2023-09-05 20:45:00,346,114.0,80.0
2023-09-05 20:45:00,347,188.0,163.0
2023-09-05 20:45:00,348,0.0,0.0
2023-09-05 20:45:00,349,0.0,0.0
2023-09-05 20:45:00,350,0.0,0.0
2023-09-05 20:45:00,351,0.0,0.0
2023-09-05 20:45:00,352,0.0,0.0
2023-09-05 20:45:00,353,0.0,0.0
2023-09-05 20:45:00,354,0.0,0.0
2023-09-05 20:45:00,355,0.0,0.0
2023-09-05 20:45:00,356,0.0,0.0
2023-09-05 20:45:00,357,0.0,0.0
2023-09-05 20:45:00,358,0.0,0.0
2023-09-05 20:45:00,359,0.0,0.0
2023-09-05 20:45:00,360,0.0,0.0
2023-09-05 20:45:00,361,0.0,0.0
2023-09-05 20:45:00,362,0.0,0.0
2023-09-05 20:45:00,363,0.0,0.0
2023-09-05 20:45:00,366,474.05545,469.899536
2023-09-05 20:45:00,367,474.897491,464.900513
2023-09-05 20:45:00,368,0.0,0.0
2023-09-05 20:45:00,369,0.0,0.0
2023-09-05 20:45:00,370,0.0,0.0
2023-09-05 20:45:00,371,0.0,0.0
2023-09-05 20:45:00,372,0.0,0.0
2023-09-05 20:45:00,373,87.0,69.917511
2023-09-05 20:45:00,374,87.0,69.917511
2023-09-05 20:45:00,375,84.0,69.917511
2023-09-05 20:45:00,376,158.5,156.0
2023-09-05 20:45:00,377,158.5,156.0
2023-09-05 20:45:00,378,149.0,149.0
2023-09-05 20:45:00,379,39.5,39.5
2023-09-05 20:45:00,380,39.5,39.5
2023-09-05 20:45:00,381,26.0,25.0
2023-09-05 20:45:00,382,0.0,0.0
2023-09-05 20:45:00,383,0.0,0.0
2023-09-05 20:45:00,384,0.0,0.0
2023-09-05 20:45:00,385,272.5,272.5
2023-09-05 20:45:00,386,272.5,272.5
2023-09-05 20:45:00,387,275.0,275.0
2023-09-05 20:45:00,388,272.0,209.947861
2023-09-05 20:45:00,389,272.0,202.469254
2023-09-05 20:45:00,390,275.0,219.37236
2023-09-05 20:45:00,419,289.0,289.0
2023-09-05 20:45:00,420,289.0,289.0
2023-09-05 20:45:00,421,268.0,268.0
2023-09-05 20:45:00,422,180.0,180.0
2023-09-05 20:45:00,423,180.0,180.0
2023-09-05 20:45:00,432,216.0,216.0
2023-09-05 20:45:00,433,418.0,418.0
2023-09-05 20:45:00,434,271.0,180.013397
2023-09-05 20:45:00,435,271.0,180.013397
2023-09-05 20:45:00,436,272.0,180.013397
2023-09-05 20:45:00,437,272.0,180.013397
2023-09-05 20:45:00,438,274.0,208.0
2023-09-05 20:45:00,439,275.0,208.0
2023-09-05 20:45:00,440,160.0,120.0
2023-09-05 20:45:00,441,160.0,120.0
2023-09-05 20:45:00,442,173.0,120.0
2023-09-05 20:45:00,443,0.0,0.0
2023-09-05 20:45:00,444,0.0,0.0
2023-09-05 20:45:00,450,227.0,223.0
2023-09-05 20:45:00,451,83.0,83.0
2023-09-05 20:45:00,452,0.0,0.0
2023-09-05 20:45:00,453,0.0,0.0
2023-09-05 20:45:00,459,264.399994,264.399994
2023-09-05 20:45:00,467,12.0,5.000153
2023-09-05 20:45:00,468,12.0,4.000366
2023-09-05 20:45:00,469,5.000153,1.600391
2023-09-05 20:45:00,471,4.460578,0.0
2023-09-05 20:45:00,472,217.0,180.0
2023-09-05 20:45:00,473,125.0,90.0
2023-09-05 20:45:00,474,220.0,180.0
2023-09-05 20:45:00,475,125.0,90.0
2023-09-05 20:45:00,477,248.0,164.0
2023-09-05 20:45:00,478,248.0,164.0
2023-09-05 20:45:00,479,253.0,163.986282
2023-09-05 20:45:00,480,246.0,164.0
2023-09-05 20:45:00,481,246.0,164.0
2023-09-05 20:45:00,482,253.0,163.986282
2023-09-05 20:45:00,485,0.0,0.0
2023-09-05 20:45:00,486,0.0,0.0
2023-09-05 20:45:00,487,0.0,0.0
2023-09-05 20:45:00,488,0.0,0.0
2023-09-05 20:45:00,489,987.0,795.0
2023-09-05 20:45:00,490,992.0,795.0
2023-09-05 20:45:00,491,957.0,791.0
2023-09-05 20:45:00,492,962.0,786.0
2023-09-05 20:45:00,493,985.0,795.0
2023-09-05 20:45:00,494,0.0,0.0
2023-09-05 20:45:00,495,0.0,0.0
2023-09-05 20:45:00,496,0.0,0.0
2023-09-05 20:45:00,497,399.994598,240.0
2023-09-05 20:45:00,498,0.0,0.0
2023-09-05 20:45:00,499,355.0,265.0
2023-09-05 20:45:00,501,286.5,158.003479
2023-09-05 20:45:00,502,268.06543,268.06543
2023-09-05 20:45:00,503,289.0,200.0
2023-09-05 20:45:00,507,0.0,0.0
2023-09-05 20:45:00,508,0.0,0.0
2023-09-05 20:45:00,511,0.0,0.0
2023-09-05 20:45:00,512,0.0,0.0
2023-09-05 20:45:00,513,322.0,322.0
2023-09-05 20:45:00,514,135.0,135.0
2023-09-05 20:45:00,516,850.012939,749.988525
2023-09-05 20:45:00,521,939.0,769.486389
2023-09-05 20:45:00,522,940.0,577.0
2023-09-05 20:45:00,523,0.0,0.0
2023-09-05 20:45:00,524,0.0,0.0
2023-09-05 20:45:00,525,0.0,0.0
2023-09-05 20:45:00,526,259.0,131.0
2023-09-05 20:45:00,527,1357.0,1058.099976
2023-09-05 20:45:00,528,259.0,131.0
2023-09-05 20:45:00,529,908.936523,694.363403
2023-09-05 20:45:00,530,908.936523,694.363403
2023-09-05 20:45:00,533,0.0,0.0
2023-09-05 20:45:00,534,0.0,0.0
2023-09-05 20:45:00,535,0.0,0.0
2023-09-05 20:45:00,536,0.0,0.0
2023-09-05 20:45:00,537,0.0,0.0
2023-09-05 20:45:00,538,0.0,0.0
2023-09-05 20:45:00,539,331.0,168.0
2023-09-05 20:45:00,540,164.0,84.0
2023-09-05 20:45:00,541,76.0,50.0
2023-09-05 20:45:00,542,42.0,38.500824
2023-09-05 20:45:00,544,1012.0,795.0
2023-09-05 20:45:00,545,1012.0,795.0
2023-09-05 20:45:00,546,353.0,186.0
2023-09-05 20:45:00,547,353.0,186.0
2023-09-05 20:45:00,548,326.0,254.0
2023-09-05 20:45:00,549,228.0,120.0
2023-09-05 20:45:00,550,118.0,90.0
2023-09-05 20:45:00,554,838.759277,665.0
2023-09-05 20:45:00,555,0.0,0.0
2023-09-05 20:45:00,556,0.0,0.0
2023-09-05 20:45:00,557,0.0,0.0
2023-09-05 20:45:00,558,0.0,0.0
2023-09-05 20:45:00,559,0.0,0.0
2023-09-05 20:45:00,560,0.0,0.0
2023-09-05 20:50:00,1,0.0,0.0
2023-09-05 20:50:00,2,0.0,0.0
2023-09-05 20:50:00,3,364.991516,364.991486
2023-09-05 20:50:00,4,364.991516,364.991486
2023-09-05 20:50:00,5,364.991486,364.991486
2023-09-05 20:50:00,6,364.991516,364.991486
2023-09-05 20:50:00,7,364.991516,364.991486
2023-09-05 20:50:00,8,364.991516,364.991486
2023-09-05 20:50:00,9,364.966736,364.966705
2023-09-05 20:50:00,10,364.396423,364.396393
2023-09-05 20:50:00,11,0.0,0.0
2023-09-05 20:50:00,12,0.0,0.0
2023-09-05 20:50:00,15,444.445374,444.445343
2023-09-05 20:50:00,16,441.675995,441.675964
2023-09-05 20:50:00,17,0.0,0.0
2023-09-05 20:50:00,18,406.605194,406.605164
2023-09-05 20:50:00,27,615.0,615.0
2023-09-05 20:50:00,28,0.0,0.0
2023-09-05 20:50:00,29,612.0,612.0
2023-09-05 20:50:00,33,0.0,0.0
2023-09-05 20:50:00,36,980.0,795.0
2023-09-05 20:50:00,37,969.0,795.0
2023-09-05 20:50:00,43,267.0,267.0
2023-09-05 20:50:00,46,500.094269,452.916748
2023-09-05 20:50:00,47,409.996796,409.996735
2023-09-05 20:50:00,48,280.0,280.0
2023-09-05 20:50:00,49,410.046509,410.046295
2023-09-05 20:50:00,50,463.0,405.012726
2023-09-05 20:50:00,51,463.0,405.012726
2023-09-05 20:50:00,52,0.0,0.0
2023-09-05 20:50:00,53,0.0,0.0
2023-09-05 20:50:00,54,0.0,0.0
2023-09-05 20:50:00,55,0.0,0.0
2023-09-05 20:50:00,56,0.0,0.0
2023-09-05 20:50:00,57,0.0,0.0
2023-09-05 20:50:00,58,0.0,0.0
2023-09-05 20:50:00,59,0.0,0.0
2023-09-05 20:50:00,60,0.0,0.0
2023-09-05 20:50:00,61,463.0,280.014557
2023-09-05 20:50:00,62,461.002716,280.014557
2023-09-05 20:50:00,63,283.769562,283.769073
2023-09-05 20:50:00,64,0.0,0.0
2023-09-05 20:50:00,65,335.756622,292.263947
2023-09-05 20:50:00,66,344.385773,301.51297
2023-09-05 20:50:00,67,359.96994,321.721954
2023-09-05 20:50:00,68,357.75,313.365631
2023-09-05 20:50:00,69,855.083069,670.0
2023-09-05 20:50:00,70,853.352966,670.621338
2023-09-05 20:50:00,71,44.0,25.002136
2023-09-05 20:50:00,72,0.0,0.0
2023-09-05 20:50:00,73,0.0,0.0
2023-09-05 20:50:00,74,0.0,0.0
2023-09-05 20:50:00,75,0.0,0.0
2023-09-05 20:50:00,76,0.0,0.0
2023-09-05 20:50:00,77,0.0,0.0
2023-09-05 20:50:00,78,0.0,0.0
2023-09-05 20:50:00,79,110.005333,110.005325
2023-09-05 20:50:00,80,65.000008,65.0
2023-09-05 20:50:00,83,330.51001,320.40329
2023-09-05 20:50:00,84,333.269989,329.509247
2023-09-05 20:50:00,85,329.820007,320.0
2023-09-05 20:50:00,86,0.0,0.0
2023-09-05 20:50:00,87,329.820007,329.583588
2023-09-05 20:50:00,88,330.068329,329.757294
2023-09-05 20:50:00,89,331.200012,330.003937
2023-09-05 20:50:00,90,329.130005,329.130005
2023-09-05 20:50:00,91,877.744019,800.0
2023-09-05 20:50:00,92,927.565735,746.9375
2023-09-05 20:50:00,95,0.0,0.0
2023-09-05 20:50:00,96,0.0,0.0
2023-09-05 20:50:00,97,0.0,0.0
2023-09-05 20:50:00,98,0.0,0.0
2023-09-05 20:50:00,99,0.0,0.0
2023-09-05 20:50:00,100,0.0,0.0
2023-09-05 20:50:00,101,0.0,0.0
2023-09-05 20:50:00,102,0.0,0.0
2023-09-05 20:50:00,103,0.0,0.0
2023-09-05 20:50:00,104,0.0,0.0
2023-09-05 20:50:00,105,0.0,0.0
2023-09-05 20:50:00,106,0.0,0.0
2023-09-05 20:50:00,107,0.0,0.0
2023-09-05 20:50:00,108,0.0,0.0
2023-09-05 20:50:00,112,0.0,0.0
2023-09-05 20:50:00,113,0.0,0.0
2023-09-05 20:50:00,114,0.0,0.0
2023-09-05 20:50:00,115,921.0,763.957336
2023-09-05 20:50:00,116,917.99292,755.659851
2023-09-05 20:50:00,117,100.0,60.000153
2023-09-05 20:50:00,118,100.0,60.000153
2023-09-05 20:50:00,119,0.0,0.0
2023-09-05 20:50:00,120,0.0,0.0
2023-09-05 20:50:00,126,11.0,8.0
2023-09-05 20:50:00,127,0.0,0.0
2023-09-05 20:50:00,128,990.0,750.0
2023-09-05 20:50:00,129,987.0,750.0
2023-09-05 20:50:00,130,0.0,0.0
2023-09-05 20:50:00,131,976.0,718.0
2023-09-05 20:50:00,132,925.0,758.0
2023-09-05 20:50:00,133,948.0,755.0
2023-09-05 20:50:00,134,253.22052,253.22049
2023-09-05 20:50:00,135,210.000031,210.0
2023-09-05 20:50:00,136,156.5,109.996994
2023-09-05 20:50:00,137,156.5,109.996994
2023-09-05 20:50:00,138,181.0,121.0
2023-09-05 20:50:00,139,283.5,197.0
2023-09-05 20:50:00,140,283.5,197.0
2023-09-05 20:50:00,141,272.0,188.0
2023-09-05 20:50:00,142,167.0,88.0
2023-09-05 20:50:00,143,167.0,89.143059
2023-09-05 20:50:00,144,174.0,104.0
2023-09-05 20:50:00,145,163.5,88.436272
2023-09-05 20:50:00,146,163.5,88.436272
2023-09-05 20:50:00,147,169.0,104.0
2023-09-05 20:50:00,150,0.0,0.0
2023-09-05 20:50:00,151,0.0,0.0
2023-09-05 20:50:00,152,0.0,0.0
2023-09-05 20:50:00,153,0.0,0.0
2023-09-05 20:50:00,154,235.0,234.999969
2023-09-05 20:50:00,155,120.0,119.999992
2023-09-05 20:50:00,156,384.0,340.0
2023-09-05 20:50:00,158,0.0,0.0
2023-09-05 20:50:00,159,991.0,795.0
2023-09-05 20:50:00,160,0.0,0.0
2023-09-05 20:50:00,161,0.0,0.0
2023-09-05 20:50:00,162,0.0,0.0
2023-09-05 20:50:00,166,0.0,0.0
2023-09-05 20:50:00,167,0.0,0.0
2023-09-05 20:50:00,168,0.0,0.0
2023-09-05 20:50:00,169,0.0,0.0
2023-09-05 20:50:00,170,0.0,0.0
2023-09-05 20:50:00,171,0.0,0.0
2023-09-05 20:50:00,172,141.0,104.99588
2023-09-05 20:50:00,173,141.0,104.99588
2023-09-05 20:50:00,174,167.0,104.99588
2023-09-05 20:50:00,175,282.326691,152.0
2023-09-05 20:50:00,176,0.0,0.0
2023-09-05 20:50:00,177,157.0,106.0
2023-09-05 20:50:00,178,0.0,0.0
2023-09-05 20:50:00,179,0.0,0.0
2023-09-05 20:50:00,180,0.0,0.0
2023-09-05 20:50:00,181,154.0,115.997803
2023-09-05 20:50:00,182,154.0,115.997803
2023-09-05 20:50:00,183,179.0,120.0
2023-09-05 20:50:00,184,152.0,115.997803
2023-09-05 20:50:00,185,152.0,115.997803
2023-09-05 20:50:00,186,181.0,122.0
2023-09-05 20:50:00,187,156.0,115.997803
2023-09-05 20:50:00,188,156.0,115.997803
2023-09-05 20:50:00,189,180.0,120.0
2023-09-05 20:50:00,190,993.0,795.0
2023-09-05 20:50:00,191,992.0,795.0
2023-09-05 20:50:00,193,12.578156,11.999903
2023-09-05 20:50:00,194,12.578156,11.999903
2023-09-05 20:50:00,195,0.0,0.0
2023-09-05 20:50:00,196,38.115631,35.0
2023-09-05 20:50:00,197,0.0,0.0
2023-09-05 20:50:00,198,0.0,0.0
2023-09-05 20:50:00,200,0.0,0.0
2023-09-05 20:50:00,207,73.5,60.0
2023-09-05 20:50:00,208,0.0,0.0
2023-09-05 20:50:00,209,73.5,60.0
2023-09-05 20:50:00,210,73.5,60.0
2023-09-05 20:50:00,211,0.0,0.0
2023-09-05 20:50:00,212,112.200005,89.728539
2023-09-05 20:50:00,213,0.0,0.0
2023-09-05 20:50:00,214,0.0,0.0
2023-09-05 20:50:00,215,0.0,0.0
2023-09-05 20:50:00,216,0.0,0.0
2023-09-05 20:50:00,217,0.0,0.0
2023-09-05 20:50:00,218,23.5,20.99826
2023-09-05 20:50:00,219,0.0,0.0
2023-09-05 20:50:00,220,23.5,20.99826
2023-09-05 20:50:00,231,0.0,0.0
2023-09-05 20:50:00,232,0.0,0.0
2023-09-05 20:50:00,233,0.0,0.0
2023-09-05 20:50:00,234,0.0,0.0
2023-09-05 20:50:00,237,0.0,0.0
2023-09-05 20:50:00,238,0.0,0.0
2023-09-05 20:50:00,240,276.0,275.999969
2023-09-05 20:50:00,241,136.0,135.999985
2023-09-05 20:50:00,242,139.0,124.0
2023-09-05 20:50:00,243,169.0,166.5
2023-09-05 20:50:00,244,169.0,166.5
2023-09-05 20:50:00,247,73.0,72.0
2023-09-05 20:50:00,248,65.0,64.0
2023-09-05 20:50:00,249,156.666672,99.593941
2023-09-05 20:50:00,250,156.666672,102.071487
2023-09-05 20:50:00,251,156.666672,99.593941
2023-09-05 20:50:00,252,254.0,195.003601
2023-09-05 20:50:00,253,27.302837,0.0
2023-09-05 20:50:00,254,39.0,29.0
2023-09-05 20:50:00,255,242.0,241.999939
2023-09-05 20:50:00,256,242.0,241.999939
2023-09-05 20:50:00,257,262.0,261.999939
2023-09-05 20:50:00,258,247.0,246.999939
2023-09-05 20:50:00,259,247.0,246.999939
2023-09-05 20:50:00,260,246.0,245.999969
2023-09-05 20:50:00,264,10.000229,5.000229
2023-09-05 20:50:00,265,10.000229,5.000229
2023-09-05 20:50:00,266,0.0,0.0
2023-09-05 20:50:00,267,0.0,0.0
2023-09-05 20:50:00,268,233.0,131.0
2023-09-05 20:50:00,269,233.0,131.0
2023-09-05 20:50:00,270,237.0,131.0
2023-09-05 20:50:00,271,0.0,0.0
2023-09-05 20:50:00,272,0.0,0.0
2023-09-05 20:50:00,273,0.0,0.0
2023-09-05 20:50:00,274,0.0,0.0
2023-09-05 20:50:00,275,0.0,0.0
2023-09-05 20:50:00,276,0.0,0.0
2023-09-05 20:50:00,277,0.0,0.0
2023-09-05 20:50:00,278,0.0,0.0
2023-09-05 20:50:00,279,0.0,0.0
2023-09-05 20:50:00,280,0.0,0.0
2023-09-05 20:50:00,281,0.0,0.0
2023-09-05 20:50:00,282,0.0,0.0
2023-09-05 20:50:00,283,0.0,0.0
2023-09-05 20:50:00,284,0.0,0.0
2023-09-05 20:50:00,285,0.0,0.0
2023-09-05 20:50:00,286,0.0,0.0
2023-09-05 20:50:00,287,0.0,0.0
2023-09-05 20:50:00,288,0.0,0.0
2023-09-05 20:50:00,289,0.0,0.0
2023-09-05 20:50:00,290,0.0,0.0
2023-09-05 20:50:00,291,0.0,0.0
2023-09-05 20:50:00,292,0.0,0.0
2023-09-05 20:50:00,293,0.0,0.0
2023-09-05 20:50:00,294,0.0,0.0
2023-09-05 20:50:00,299,175.5,123.99823
2023-09-05 20:50:00,300,175.5,123.99823
2023-09-05 20:50:00,301,174.5,123.99823
2023-09-05 20:50:00,302,174.5,123.99823
2023-09-05 20:50:00,303,212.0,132.0
2023-09-05 20:50:00,304,211.0,132.0
2023-09-05 20:50:00,305,366.0,237.70224
2023-09-05 20:50:00,306,0.0,0.0
2023-09-05 20:50:00,307,361.0,238.043945
2023-09-05 20:50:00,308,146.0,119.995728
2023-09-05 20:50:00,309,146.0,119.995728
2023-09-05 20:50:00,310,163.0,122.0
2023-09-05 20:50:00,311,149.5,119.995728
2023-09-05 20:50:00,312,149.5,119.995728
2023-09-05 20:50:00,313,167.0,122.0
2023-09-05 20:50:00,314,0.0,0.0
2023-09-05 20:50:00,315,0.0,0.0
2023-09-05 20:50:00,316,0.0,0.0
2023-09-05 20:50:00,317,0.0,0.0
2023-09-05 20:50:00,318,0.0,0.0
2023-09-05 20:50:00,319,0.0,0.0
2023-09-05 20:50:00,320,152.5,122.0
2023-09-05 20:50:00,321,152.5,122.0
2023-09-05 20:50:00,322,175.0,136.0
2023-09-05 20:50:00,323,156.0,122.0
2023-09-05 20:50:00,324,156.0,122.0
2023-09-05 20:50:00,325,170.0,136.0
2023-09-05 20:50:00,326,139.0,135.0
2023-09-05 20:50:00,327,137.339005,135.0
2023-09-05 20:50:00,328,174.0,150.0
2023-09-05 20:50:00,329,0.0,0.0
2023-09-05 20:50:00,330,0.0,0.0
2023-09-05 20:50:00,331,816.0,648.191833
2023-09-05 20:50:00,332,813.0,645.830933
2023-09-05 20:50:00,333,0.0,0.0
2023-09-05 20:50:00,334,0.0,0.0
2023-09-05 20:50:00,335,0.0,0.0
2023-09-05 20:50:00,336,0.0,0.0
2023-09-05 20:50:00,337,0.0,0.0
2023-09-05 20:50:00,338,0.0,0.0
2023-09-05 20:50:00,339,0.0,0.0
2023-09-05 20:50:00,340,818.0,675.547974
2023-09-05 20:50:00,341,0.0,0.0
2023-09-05 20:50:00,342,166.0,135.0
2023-09-05 20:50:00,343,167.0,135.0
2023-09-05 20:50:00,344,0.0,0.0
2023-09-05 20:50:00,345,0.0,0.0
2023-09-05 20:50:00,346,114.0,80.0
2023-09-05 20:50:00,347,188.0,163.0
2023-09-05 20:50:00,348,0.0,0.0
2023-09-05 20:50:00,349,0.0,0.0
2023-09-05 20:50:00,350,0.0,0.0
2023-09-05 20:50:00,351,0.0,0.0
2023-09-05 20:50:00,352,0.0,0.0
2023-09-05 20:50:00,353,0.0,0.0
2023-09-05 20:50:00,354,0.0,0.0
2023-09-05 20:50:00,355,0.0,0.0
2023-09-05 20:50:00,356,0.0,0.0
2023-09-05 20:50:00,357,0.0,0.0
2023-09-05 20:50:00,358,0.0,0.0
2023-09-05 20:50:00,359,0.0,0.0
2023-09-05 20:50:00,360,0.0,0.0
2023-09-05 20:50:00,361,0.0,0.0
2023-09-05 20:50:00,362,0.0,0.0
2023-09-05 20:50:00,363,0.0,0.0
2023-09-05 20:50:00,366,474.05545,469.899536
2023-09-05 20:50:00,367,474.897491,464.900513
2023-09-05 20:50:00,368,0.0,0.0
2023-09-05 20:50:00,369,0.0,0.0
2023-09-05 20:50:00,370,0.0,0.0
2023-09-05 20:50:00,371,0.0,0.0
2023-09-05 20:50:00,372,0.0,0.0
2023-09-05 20:50:00,373,87.0,69.917511
2023-09-05 20:50:00,374,87.0,69.917511
2023-09-05 20:50:00,375,84.0,69.917511
2023-09-05 20:50:00,376,158.5,156.0
2023-09-05 20:50:00,377,158.5,156.0
2023-09-05 20:50:00,378,149.0,149.0
2023-09-05 20:50:00,379,39.5,39.5
2023-09-05 20:50:00,380,39.5,39.5
2023-09-05 20:50:00,381,26.0,25.0
2023-09-05 20:50:00,382,0.0,0.0
2023-09-05 20:50:00,383,0.0,0.0
2023-09-05 20:50:00,384,0.0,0.0
2023-09-05 20:50:00,385,272.5,272.499939
2023-09-05 20:50:00,386,272.5,272.499939
2023-09-05 20:50:00,387,275.0,274.999939
2023-09-05 20:50:00,388,272.0,241.961365
2023-09-05 20:50:00,389,272.0,241.774323
2023-09-05 20:50:00,390,275.0,250.81813
2023-09-05 20:50:00,419,289.0,288.999847
2023-09-05 20:50:00,420,289.0,288.999817
2023-09-05 20:50:00,421,268.0,267.999908
2023-09-05 20:50:00,422,180.0,180.0
2023-09-05 20:50:00,423,180.0,180.0
2023-09-05 20:50:00,432,216.0,216.0
2023-09-05 20:50:00,433,418.0,417.999695
2023-09-05 20:50:00,434,271.0,180.013397
2023-09-05 20:50:00,435,271.0,180.013397
2023-09-05 20:50:00,436,272.0,180.013397
2023-09-05 20:50:00,437,272.0,180.013397
2023-09-05 20:50:00,438,274.0,208.0
2023-09-05 20:50:00,439,275.0,208.0
2023-09-05 20:50:00,440,160.0,120.0
2023-09-05 20:50:00,441,160.0,120.0
2023-09-05 20:50:00,442,173.0,120.0
2023-09-05 20:50:00,443,0.0,0.0
2023-09-05 20:50:00,444,0.0,0.0
2023-09-05 20:50:00,450,227.0,223.0
2023-09-05 20:50:00,451,83.0,83.0
2023-09-05 20:50:00,452,0.0,0.0
2023-09-05 20:50:00,453,0.0,0.0
2023-09-05 20:50:00,459,264.399994,264.399994
2023-09-05 20:50:00,467,12.0,5.000153
2023-09-05 20:50:00,468,12.0,4.000366
2023-09-05 20:50:00,469,5.000153,1.600391
2023-09-05 20:50:00,471,4.962346,0.0
2023-09-05 20:50:00,472,217.0,180.0
2023-09-05 20:50:00,473,125.0,90.0
2023-09-05 20:50:00,474,220.0,180.0
2023-09-05 20:50:00,475,125.0,90.0
2023-09-05 20:50:00,477,248.0,164.0
2023-09-05 20:50:00,478,248.0,164.0
2023-09-05 20:50:00,479,253.0,163.986282
2023-09-05 20:50:00,480,246.0,164.0
2023-09-05 20:50:00,481,246.0,164.0
2023-09-05 20:50:00,482,253.0,163.986282
2023-09-05 20:50:00,485,0.0,0.0
2023-09-05 20:50:00,486,0.0,0.0
2023-09-05 20:50:00,487,0.0,0.0
2023-09-05 20:50:00,488,0.0,0.0
2023-09-05 20:50:00,489,987.0,795.0
2023-09-05 20:50:00,490,992.0,795.0
2023-09-05 20:50:00,491,957.0,791.0
2023-09-05 20:50:00,492,962.0,786.0
2023-09-05 20:50:00,493,985.0,795.0
2023-09-05 20:50:00,494,0.0,0.0
2023-09-05 20:50:00,495,0.0,0.0
2023-09-05 20:50:00,496,0.0,0.0
2023-09-05 20:50:00,497,399.994598,240.0
2023-09-05 20:50:00,498,0.0,0.0
2023-09-05 20:50:00,499,355.0,265.0
2023-09-05 20:50:00,501,286.5,158.003479
2023-09-05 20:50:00,502,259.916992,259.916992
2023-09-05 20:50:00,503,289.0,200.0
2023-09-05 20:50:00,507,0.0,0.0
2023-09-05 20:50:00,508,0.0,0.0
2023-09-05 20:50:00,511,0.0,0.0
2023-09-05 20:50:00,512,0.0,0.0
2023-09-05 20:50:00,513,322.0,321.999969
2023-09-05 20:50:00,514,135.0,120.0
2023-09-05 20:50:00,516,850.012939,749.988525
2023-09-05 20:50:00,521,939.0,767.066345
2023-09-05 20:50:00,522,940.0,577.0
2023-09-05 20:50:00,523,0.0,0.0
2023-09-05 20:50:00,524,0.0,0.0
2023-09-05 20:50:00,525,0.0,0.0
2023-09-05 20:50:00,526,259.0,131.0
2023-09-05 20:50:00,527,1357.0,1058.099976
2023-09-05 20:50:00,528,259.0,131.0
2023-09-05 20:50:00,529,908.936523,690.223267
2023-09-05 20:50:00,530,908.936523,683.906006
2023-09-05 20:50:00,533,0.0,0.0
2023-09-05 20:50:00,534,0.0,0.0
2023-09-05 20:50:00,535,0.0,0.0
2023-09-05 20:50:00,536,0.0,0.0
2023-09-05 20:50:00,537,0.0,0.0
2023-09-05 20:50:00,538,0.0,0.0
2023-09-05 20:50:00,539,331.0,168.0
2023-09-05 20:50:00,540,164.0,84.0
2023-09-05 20:50:00,541,76.0,50.0
2023-09-05 20:50:00,542,42.0,38.500824
2023-09-05 20:50:00,544,1012.0,795.0
2023-09-05 20:50:00,545,1012.0,795.0
2023-09-05 20:50:00,546,353.0,186.0
2023-09-05 20:50:00,547,353.0,186.0
2023-09-05 20:50:00,548,326.0,254.0
2023-09-05 20:50:00,549,228.0,120.0
2023-09-05 20:50:00,550,118.0,90.0
2023-09-05 20:50:00,554,838.759277,665.0
2023-09-05 20:50:00,555,0.0,0.0
2023-09-05 20:50:00,556,0.0,0.0
2023-09-05 20:50:00,557,0.0,0.0
2023-09-05 20:50:00,558,0.0,0.0
2023-09-05 20:50:00,559,0.0,0.0
2023-09-05 20:50:00,560,0.0,0.0
2023-09-05 20:55:00,1,0.0,0.0
2023-09-05 20:55:00,2,0.0,0.0
2023-09-05 20:55:00,3,364.991486,364.991486
2023-09-05 20:55:00,4,364.991486,364.991486
2023-09-05 20:55:00,5,364.991486,364.991486
2023-09-05 20:55:00,6,364.991486,364.991486
2023-09-05 20:55:00,7,364.991486,364.991486
2023-09-05 20:55:00,8,364.991486,364.991486
2023-09-05 20:55:00,9,364.966705,364.966705
2023-09-05 20:55:00,10,364.371613,364.371613
2023-09-05 20:55:00,11,0.0,0.0
2023-09-05 20:55:00,12,0.0,0.0
2023-09-05 20:55:00,15,444.111694,424.017303
2023-09-05 20:55:00,16,431.845428,431.845245
2023-09-05 20:55:00,17,0.0,0.0
2023-09-05 20:55:00,18,427.392731,387.392731
2023-09-05 20:55:00,27,615.0,615.0
2023-09-05 20:55:00,28,0.0,0.0
2023-09-05 20:55:00,29,612.0,612.0
2023-09-05 20:55:00,33,0.0,0.0
2023-09-05 20:55:00,36,974.0,795.0
2023-09-05 20:55:00,37,969.0,795.0
2023-09-05 20:55:00,43,267.0,267.0
2023-09-05 20:55:00,46,506.0,445.960144
2023-09-05 20:55:00,47,462.986359,409.996735
2023-09-05 20:55:00,48,280.0,280.0
2023-09-05 20:55:00,49,462.713654,410.021515
2023-09-05 20:55:00,50,463.0,405.012726
2023-09-05 20:55:00,51,463.0,405.012726
2023-09-05 20:55:00,52,0.0,0.0
2023-09-05 20:55:00,53,0.0,0.0
2023-09-05 20:55:00,54,0.0,0.0
2023-09-05 20:55:00,55,0.0,0.0
2023-09-05 20:55:00,56,0.0,0.0
2023-09-05 20:55:00,57,0.0,0.0
2023-09-05 20:55:00,58,0.0,0.0
2023-09-05 20:55:00,59,0.0,0.0
2023-09-05 20:55:00,60,0.0,0.0
2023-09-05 20:55:00,61,463.0,280.014557
2023-09-05 20:55:00,62,461.002716,280.014557
2023-09-05 20:55:00,63,356.200531,280.0
2023-09-05 20:55:00,64,0.0,0.0
2023-09-05 20:55:00,65,335.756622,292.263947
2023-09-05 20:55:00,66,344.385773,301.51297
2023-09-05 20:55:00,67,359.96994,321.721954
2023-09-05 20:55:00,68,357.75,313.365631
2023-09-05 20:55:00,69,855.098022,670.0
2023-09-05 20:55:00,70,853.352966,670.621338
2023-09-05 20:55:00,71,44.0,25.002136
2023-09-05 20:55:00,72,0.0,0.0
2023-09-05 20:55:00,73,0.0,0.0
2023-09-05 20:55:00,74,0.0,0.0
2023-09-05 20:55:00,75,0.0,0.0
2023-09-05 20:55:00,76,0.0,0.0
2023-09-05 20:55:00,77,0.0,0.0
2023-09-05 20:55:00,78,0.0,0.0
2023-09-05 20:55:00,79,110.005325,110.005325
2023-09-05 20:55:00,80,65.0,65.0
2023-09-05 20:55:00,83,330.51001,320.40329
2023-09-05 20:55:00,84,333.269989,329.509247
2023-09-05 20:55:00,85,329.820007,320.0
2023-09-05 20:55:00,86,0.0,0.0
2023-09-05 20:55:00,87,329.820007,329.583588
2023-09-05 20:55:00,88,330.068329,329.757294
2023-09-05 20:55:00,89,331.200012,330.003937
2023-09-05 20:55:00,90,329.130005,329.130005
2023-09-05 20:55:00,91,877.744019,800.0
2023-09-05 20:55:00,92,927.565735,746.9375
2023-09-05 20:55:00,95,0.0,0.0
2023-09-05 20:55:00,96,0.0,0.0
2023-09-05 20:55:00,97,0.0,0.0
2023-09-05 20:55:00,98,0.0,0.0
2023-09-05 20:55:00,99,0.0,0.0
2023-09-05 20:55:00,100,0.0,0.0
2023-09-05 20:55:00,101,0.0,0.0
2023-09-05 20:55:00,102,0.0,0.0
2023-09-05 20:55:00,103,0.0,0.0
2023-09-05 20:55:00,104,0.0,0.0
2023-09-05 20:55:00,105,0.0,0.0
2023-09-05 20:55:00,106,0.0,0.0
2023-09-05 20:55:00,107,0.0,0.0
2023-09-05 20:55:00,108,0.0,0.0
2023-09-05 20:55:00,112,0.0,0.0
2023-09-05 20:55:00,113,0.0,0.0
2023-09-05 20:55:00,114,0.0,0.0
2023-09-05 20:55:00,115,921.0,758.040161
2023-09-05 20:55:00,116,917.99292,753.462402
2023-09-05 20:55:00,117,100.0,60.000153
2023-09-05 20:55:00,118,100.0,60.000153
2023-09-05 20:55:00,119,0.0,0.0
2023-09-05 20:55:00,120,0.0,0.0
2023-09-05 20:55:00,126,11.0,8.0
2023-09-05 20:55:00,127,0.0,0.0
2023-09-05 20:55:00,128,990.0,750.0
2023-09-05 20:55:00,129,987.0,750.0
2023-09-05 20:55:00,130,0.0,0.0
2023-09-05 20:55:00,131,976.0,718.0
2023-09-05 20:55:00,132,925.0,758.0
2023-09-05 20:55:00,133,948.0,755.0
2023-09-05 20:55:00,134,258.299103,248.299103
2023-09-05 20:55:00,135,288.437378,210.0
2023-09-05 20:55:00,136,156.5,109.996994
2023-09-05 20:55:00,137,156.5,109.996994
2023-09-05 20:55:00,138,181.0,121.0
2023-09-05 20:55:00,139,283.5,197.0
2023-09-05 20:55:00,140,283.5,197.0
2023-09-05 20:55:00,141,272.0,188.0
2023-09-05 20:55:00,142,167.0,88.0
2023-09-05 20:55:00,143,167.0,88.907463
2023-09-05 20:55:00,144,174.0,104.0
2023-09-05 20:55:00,145,163.5,88.436272
2023-09-05 20:55:00,146,163.5,88.436272
2023-09-05 20:55:00,147,169.0,104.0
2023-09-05 20:55:00,150,0.0,0.0
2023-09-05 20:55:00,151,0.0,0.0
2023-09-05 20:55:00,152,0.0,0.0
2023-09-05 20:55:00,153,0.0,0.0
2023-09-05 20:55:00,154,235.0,235.0
2023-09-05 20:55:00,155,120.0,120.0
2023-09-05 20:55:00,156,384.0,340.0
2023-09-05 20:55:00,158,0.0,0.0
2023-09-05 20:55:00,159,991.0,795.0
2023-09-05 20:55:00,160,0.0,0.0
2023-09-05 20:55:00,161,0.0,0.0
2023-09-05 20:55:00,162,0.0,0.0
2023-09-05 20:55:00,166,0.0,0.0
2023-09-05 20:55:00,167,0.0,0.0
2023-09-05 20:55:00,168,0.0,0.0
2023-09-05 20:55:00,169,0.0,0.0
2023-09-05 20:55:00,170,0.0,0.0
2023-09-05 20:55:00,171,0.0,0.0
2023-09-05 20:55:00,172,141.0,104.99588
2023-09-05 20:55:00,173,0.0,0.0
2023-09-05 20:55:00,174,83.5,52.49794
2023-09-05 20:55:00,175,282.460236,152.0
2023-09-05 20:55:00,176,0.0,0.0
2023-09-05 20:55:00,177,157.0,106.0
2023-09-05 20:55:00,178,0.0,0.0
2023-09-05 20:55:00,179,0.0,0.0
2023-09-05 20:55:00,180,0.0,0.0
2023-09-05 20:55:00,181,154.0,115.997803
2023-09-05 20:55:00,182,154.0,115.997803
2023-09-05 20:55:00,183,179.0,120.0
2023-09-05 20:55:00,184,152.0,115.997803
2023-09-05 20:55:00,185,152.0,115.997803
2023-09-05 20:55:00,186,181.0,122.0
2023-09-05 20:55:00,187,156.0,115.997803
2023-09-05 20:55:00,188,156.0,115.997803
2023-09-05 20:55:00,189,180.0,120.0
2023-09-05 20:55:00,190,993.0,795.0
2023-09-05 20:55:00,191,992.0,795.0
2023-09-05 20:55:00,193,12.578156,11.999903
2023-09-05 20:55:00,194,12.578156,11.999903
2023-09-05 20:55:00,195,0.0,0.0
2023-09-05 20:55:00,196,38.115631,35.0
2023-09-05 20:55:00,197,0.0,0.0
2023-09-05 20:55:00,198,0.0,0.0
2023-09-05 20:55:00,200,0.0,0.0
2023-09-05 20:55:00,207,73.5,60.0
2023-09-05 20:55:00,208,0.0,0.0
2023-09-05 20:55:00,209,73.5,60.0
2023-09-05 20:55:00,210,73.5,60.0
2023-09-05 20:55:00,211,0.0,0.0
2023-09-05 20:55:00,212,112.200005,89.733116
2023-09-05 20:55:00,213,0.0,0.0
2023-09-05 20:55:00,214,0.0,0.0
2023-09-05 20:55:00,215,0.0,0.0
2023-09-05 20:55:00,216,0.0,0.0
2023-09-05 20:55:00,217,0.0,0.0
2023-09-05 20:55:00,218,23.5,20.99826
2023-09-05 20:55:00,219,0.0,0.0
2023-09-05 20:55:00,220,23.5,20.99826
2023-09-05 20:55:00,231,0.0,0.0
2023-09-05 20:55:00,232,0.0,0.0
2023-09-05 20:55:00,233,0.0,0.0
2023-09-05 20:55:00,234,0.0,0.0
2023-09-05 20:55:00,237,0.0,0.0
2023-09-05 20:55:00,238,0.0,0.0
2023-09-05 20:55:00,240,276.0,276.0
2023-09-05 20:55:00,241,136.0,136.0
2023-09-05 20:55:00,242,139.0,124.0
2023-09-05 20:55:00,243,169.0,166.5
2023-09-05 20:55:00,244,169.0,166.5
2023-09-05 20:55:00,247,73.0,72.0
2023-09-05 20:55:00,248,65.0,64.0
2023-09-05 20:55:00,249,156.666672,116.930038
2023-09-05 20:55:00,250,156.666672,119.193748
2023-09-05 20:55:00,251,156.666672,116.968315
2023-09-05 20:55:00,252,254.0,212.884445
2023-09-05 20:55:00,253,16.953806,0.0
2023-09-05 20:55:00,254,3.848546,0.0
2023-09-05 20:55:00,255,242.0,241.999985
2023-09-05 20:55:00,256,242.0,241.999985
2023-09-05 20:55:00,257,262.0,262.0
2023-09-05 20:55:00,258,247.0,247.0
2023-09-05 20:55:00,259,247.0,247.0
2023-09-05 20:55:00,260,246.0,246.0
2023-09-05 20:55:00,264,10.000229,5.000229
2023-09-05 20:55:00,265,10.000229,5.000229
2023-09-05 20:55:00,266,0.0,0.0
2023-09-05 20:55:00,267,0.0,0.0
2023-09-05 20:55:00,268,233.0,131.0
2023-09-05 20:55:00,269,233.0,131.0
2023-09-05 20:55:00,270,237.0,131.0
2023-09-05 20:55:00,271,0.0,0.0
2023-09-05 20:55:00,272,0.0,0.0
2023-09-05 20:55:00,273,0.0,0.0
2023-09-05 20:55:00,274,0.0,0.0
2023-09-05 20:55:00,275,0.0,0.0
2023-09-05 20:55:00,276,0.0,0.0
2023-09-05 20:55:00,277,0.0,0.0
2023-09-05 20:55:00,278,0.0,0.0
2023-09-05 20:55:00,279,0.0,0.0
2023-09-05 20:55:00,280,0.0,0.0
2023-09-05 20:55:00,281,0.0,0.0
2023-09-05 20:55:00,282,0.0,0.0
2023-09-05 20:55:00,283,0.0,0.0
2023-09-05 20:55:00,284,0.0,0.0
2023-09-05 20:55:00,285,0.0,0.0
2023-09-05 20:55:00,286,0.0,0.0
2023-09-05 20:55:00,287,0.0,0.0
2023-09-05 20:55:00,288,0.0,0.0
2023-09-05 20:55:00,289,0.0,0.0
2023-09-05 20:55:00,290,0.0,0.0
2023-09-05 20:55:00,291,0.0,0.0
2023-09-05 20:55:00,292,0.0,0.0
2023-09-05 20:55:00,293,0.0,0.0
2023-09-05 20:55:00,294,0.0,0.0
2023-09-05 20:55:00,299,175.5,123.99823
2023-09-05 20:55:00,300,175.5,123.99823
2023-09-05 20:55:00,301,174.5,123.99823
2023-09-05 20:55:00,302,174.5,123.99823
2023-09-05 20:55:00,303,212.0,132.0
2023-09-05 20:55:00,304,211.0,132.0
2023-09-05 20:55:00,305,366.0,240.311218
2023-09-05 20:55:00,306,0.0,0.0
2023-09-05 20:55:00,307,361.0,240.237854
2023-09-05 20:55:00,308,146.0,119.995728
2023-09-05 20:55:00,309,146.0,119.995728
2023-09-05 20:55:00,310,163.0,122.0
2023-09-05 20:55:00,311,149.5,117.0
2023-09-05 20:55:00,312,149.5,117.0
2023-09-05 20:55:00,313,167.0,122.0
2023-09-05 20:55:00,314,0.0,0.0
2023-09-05 20:55:00,315,0.0,0.0
2023-09-05 20:55:00,316,0.0,0.0
2023-09-05 20:55:00,317,0.0,0.0
2023-09-05 20:55:00,318,0.0,0.0
2023-09-05 20:55:00,319,0.0,0.0
2023-09-05 20:55:00,320,152.5,122.0
2023-09-05 20:55:00,321,152.5,122.0
2023-09-05 20:55:00,322,175.0,136.0
2023-09-05 20:55:00,323,156.0,122.0
2023-09-05 20:55:00,324,156.0,122.0
2023-09-05 20:55:00,325,170.0,136.0
2023-09-05 20:55:00,326,139.0,135.0
2023-09-05 20:55:00,327,138.56926,135.0
2023-09-05 20:55:00,328,174.0,150.0
2023-09-05 20:55:00,329,0.0,0.0
2023-09-05 20:55:00,330,0.0,0.0
2023-09-05 20:55:00,331,816.0,652.250183
2023-09-05 20:55:00,332,813.0,645.706421
2023-09-05 20:55:00,333,0.0,0.0
2023-09-05 20:55:00,334,0.0,0.0
2023-09-05 20:55:00,335,0.0,0.0
2023-09-05 20:55:00,336,0.0,0.0
2023-09-05 20:55:00,337,0.0,0.0
2023-09-05 20:55:00,338,0.0,0.0
2023-09-05 20:55:00,339,0.0,0.0
2023-09-05 20:55:00,340,818.0,675.796997
2023-09-05 20:55:00,341,0.0,0.0
2023-09-05 20:55:00,342,166.0,135.0
2023-09-05 20:55:00,343,167.0,135.0
2023-09-05 20:55:00,344,0.0,0.0
2023-09-05 20:55:00,345,0.0,0.0
2023-09-05 20:55:00,346,114.0,80.0
2023-09-05 20:55:00,347,188.0,163.0
2023-09-05 20:55:00,348,0.0,0.0
2023-09-05 20:55:00,349,0.0,0.0
2023-09-05 20:55:00,350,0.0,0.0
2023-09-05 20:55:00,351,0.0,0.0
2023-09-05 20:55:00,352,0.0,0.0
2023-09-05 20:55:00,353,0.0,0.0
2023-09-05 20:55:00,354,0.0,0.0
2023-09-05 20:55:00,355,0.0,0.0
2023-09-05 20:55:00,356,0.0,0.0
2023-09-05 20:55:00,357,0.0,0.0
2023-09-05 20:55:00,358,0.0,0.0
2023-09-05 20:55:00,359,0.0,0.0
2023-09-05 20:55:00,360,0.0,0.0
2023-09-05 20:55:00,361,0.0,0.0
2023-09-05 20:55:00,362,0.0,0.0
2023-09-05 20:55:00,363,0.0,0.0
2023-09-05 20:55:00,366,474.05545,469.899536
2023-09-05 20:55:00,367,474.897491,464.900513
2023-09-05 20:55:00,368,0.0,0.0
2023-09-05 20:55:00,369,0.0,0.0
2023-09-05 20:55:00,370,0.0,0.0
2023-09-05 20:55:00,371,0.0,0.0
2023-09-05 20:55:00,372,0.0,0.0
2023-09-05 20:55:00,373,87.0,69.917511
2023-09-05 20:55:00,374,87.0,69.917511
2023-09-05 20:55:00,375,84.0,69.917511
2023-09-05 20:55:00,376,158.5,156.0
2023-09-05 20:55:00,377,158.5,156.0
2023-09-05 20:55:00,378,149.0,149.0
2023-09-05 20:55:00,379,39.5,39.5
2023-09-05 20:55:00,380,39.5,39.5
2023-09-05 20:55:00,381,26.0,25.0
2023-09-05 20:55:00,382,0.0,0.0
2023-09-05 20:55:00,383,0.0,0.0
2023-09-05 20:55:00,384,0.0,0.0
2023-09-05 20:55:00,385,272.5,272.5
2023-09-05 20:55:00,386,272.5,272.5
2023-09-05 20:55:00,387,275.0,275.0
2023-09-05 20:55:00,388,272.0,181.319641
2023-09-05 20:55:00,389,272.0,180.709229
2023-09-05 20:55:00,390,275.0,202.0
2023-09-05 20:55:00,419,289.0,190.002136
2023-09-05 20:55:00,420,289.0,190.002136
2023-09-05 20:55:00,421,268.0,190.002136
2023-09-05 20:55:00,422,180.0,180.0
2023-09-05 20:55:00,423,180.0,180.0
2023-09-05 20:55:00,432,216.0,216.0
2023-09-05 20:55:00,433,418.0,418.0
2023-09-05 20:55:00,434,271.0,180.013397
2023-09-05 20:55:00,435,271.0,180.013397
2023-09-05 20:55:00,436,272.0,180.013397
2023-09-05 20:55:00,437,272.0,180.013397
2023-09-05 20:55:00,438,274.0,208.0
2023-09-05 20:55:00,439,275.0,208.0
2023-09-05 20:55:00,440,160.0,120.0
2023-09-05 20:55:00,441,160.0,120.0
2023-09-05 20:55:00,442,173.0,120.0
2023-09-05 20:55:00,443,0.0,0.0
2023-09-05 20:55:00,444,0.0,0.0
2023-09-05 20:55:00,450,227.0,223.0
2023-09-05 20:55:00,451,83.0,83.0
2023-09-05 20:55:00,452,0.0,0.0
2023-09-05 20:55:00,453,0.0,0.0
2023-09-05 20:55:00,459,264.399994,264.399994
2023-09-05 20:55:00,467,12.0,5.000153
2023-09-05 20:55:00,468,12.0,4.000366
2023-09-05 20:55:00,469,5.000153,1.600391
2023-09-05 20:55:00,471,4.590977,0.0
2023-09-05 20:55:00,472,217.0,180.0
2023-09-05 20:55:00,473,125.0,90.0
2023-09-05 20:55:00,474,220.0,180.0
2023-09-05 20:55:00,475,125.0,90.0
2023-09-05 20:55:00,477,248.0,164.0
2023-09-05 20:55:00,478,248.0,164.0
2023-09-05 20:55:00,479,253.0,163.986282
2023-09-05 20:55:00,480,246.0,164.0
2023-09-05 20:55:00,481,246.0,164.0
2023-09-05 20:55:00,482,253.0,163.986282
2023-09-05 20:55:00,485,0.0,0.0
2023-09-05 20:55:00,486,0.0,0.0
2023-09-05 20:55:00,487,0.0,0.0
2023-09-05 20:55:00,488,0.0,0.0
2023-09-05 20:55:00,489,987.0,795.0
2023-09-05 20:55:00,490,992.0,795.0
2023-09-05 20:55:00,491,957.0,791.0
2023-09-05 20:55:00,492,962.0,786.0
2023-09-05 20:55:00,493,985.0,795.0
2023-09-05 20:55:00,494,0.0,0.0
2023-09-05 20:55:00,495,0.0,0.0
2023-09-05 20:55:00,496,0.0,0.0
2023-09-05 20:55:00,497,399.994598,240.0
2023-09-05 20:55:00,498,0.0,0.0
2023-09-05 20:55:00,499,355.0,265.0
2023-09-05 20:55:00,501,286.5,158.003479
2023-09-05 20:55:00,502,266.188599,266.188599
2023-09-05 20:55:00,503,289.0,200.0
2023-09-05 20:55:00,507,0.0,0.0
2023-09-05 20:55:00,508,0.0,0.0
2023-09-05 20:55:00,511,0.0,0.0
2023-09-05 20:55:00,512,0.0,0.0
2023-09-05 20:55:00,513,322.0,322.0
2023-09-05 20:55:00,514,135.0,120.0
2023-09-05 20:55:00,516,850.012939,749.988525
2023-09-05 20:55:00,521,939.0,770.045959
2023-09-05 20:55:00,522,940.0,577.0
2023-09-05 20:55:00,523,0.0,0.0
2023-09-05 20:55:00,524,0.0,0.0
2023-09-05 20:55:00,525,0.0,0.0
2023-09-05 20:55:00,526,259.0,131.0
2023-09-05 20:55:00,527,1357.0,1058.099976
2023-09-05 20:55:00,528,259.0,131.0
2023-09-05 20:55:00,529,908.936523,690.515991
2023-09-05 20:55:00,530,908.936523,686.639587
2023-09-05 20:55:00,533,0.0,0.0
2023-09-05 20:55:00,534,0.0,0.0
2023-09-05 20:55:00,535,0.0,0.0
2023-09-05 20:55:00,536,0.0,0.0
2023-09-05 20:55:00,537,0.0,0.0
2023-09-05 20:55:00,538,0.0,0.0
2023-09-05 20:55:00,539,331.0,168.0
2023-09-05 20:55:00,540,164.0,84.0
2023-09-05 20:55:00,541,76.0,50.0
2023-09-05 20:55:00,542,42.0,38.500824
2023-09-05 20:55:00,544,1012.0,795.0
2023-09-05 20:55:00,545,1012.0,795.0
2023-09-05 20:55:00,546,353.0,186.0
2023-09-05 20:55:00,547,353.0,186.0
2023-09-05 20:55:00,548,326.0,254.0
2023-09-05 20:55:00,549,228.0,120.0
2023-09-05 20:55:00,550,118.0,90.0
2023-09-05 20:55:00,554,838.759277,665.0
2023-09-05 20:55:00,555,0.0,0.0
2023-09-05 20:55:00,556,0.0,0.0
2023-09-05 20:55:00,557,0.0,0.0
2023-09-05 20:55:00,558,0.0,0.0
2023-09-05 20:55:00,559,0.0,0.0
2023-09-05 20:55:00,560,0.0,0.0
2023-09-05 21:00:00,1,0.0,0.0
2023-09-05 21:00:00,2,0.0,0.0
2023-09-05 21:00:00,3,364.991486,364.991486
2023-09-05 21:00:00,4,364.991486,364.991486
2023-09-05 21:00:00,5,364.991486,364.991486
2023-09-05 21:00:00,6,364.991486,364.991486
2023-09-05 21:00:00,7,364.991486,364.991486
2023-09-05 21:00:00,8,364.991486,364.991486
2023-09-05 21:00:00,9,364.917023,364.917023
2023-09-05 21:00:00,10,364.371613,364.371613
2023-09-05 21:00:00,11,0.0,0.0
2023-09-05 21:00:00,12,0.0,0.0
2023-09-05 21:00:00,15,413.415588,413.415588
2023-09-05 21:00:00,16,411.92804,411.92804
2023-09-05 21:00:00,17,0.0,0.0
2023-09-05 21:00:00,18,384.607086,384.607086
2023-09-05 21:00:00,27,615.0,615.0
2023-09-05 21:00:00,28,0.0,0.0
2023-09-05 21:00:00,29,612.0,612.0
2023-09-05 21:00:00,33,0.0,0.0
2023-09-05 21:00:00,36,974.0,795.0
2023-09-05 21:00:00,37,969.0,795.0
2023-09-05 21:00:00,43,267.0,267.0
2023-09-05 21:00:00,46,506.0,449.78833
2023-09-05 21:00:00,47,409.996765,409.996735
2023-09-05 21:00:00,48,280.0,280.0
2023-09-05 21:00:00,49,410.021667,410.021515
2023-09-05 21:00:00,50,463.0,405.012726
2023-09-05 21:00:00,51,463.0,405.012726
2023-09-05 21:00:00,52,0.0,0.0
2023-09-05 21:00:00,53,0.0,0.0
2023-09-05 21:00:00,54,0.0,0.0
2023-09-05 21:00:00,55,0.0,0.0
2023-09-05 21:00:00,56,0.0,0.0
2023-09-05 21:00:00,57,0.0,0.0
2023-09-05 21:00:00,58,0.0,0.0
2023-09-05 21:00:00,59,0.0,0.0
2023-09-05 21:00:00,60,0.0,0.0
2023-09-05 21:00:00,61,463.0,280.014557
2023-09-05 21:00:00,62,461.002716,280.014557
2023-09-05 21:00:00,63,314.203766,280.0
2023-09-05 21:00:00,64,0.0,0.0
2023-09-05 21:00:00,65,335.756622,292.263947
2023-09-05 21:00:00,66,344.385773,301.51297
2023-09-05 21:00:00,67,359.96994,321.721954
2023-09-05 21:00:00,68,357.75,313.365631
2023-09-05 21:00:00,69,855.098022,670.0
2023-09-05 21:00:00,70,853.352966,670.621338
2023-09-05 21:00:00,71,44.0,25.002136
2023-09-05 21:00:00,72,0.0,0.0
2023-09-05 21:00:00,73,0.0,0.0
2023-09-05 21:00:00,74,0.0,0.0
2023-09-05 21:00:00,75,0.0,0.0
2023-09-05 21:00:00,76,0.0,0.0
2023-09-05 21:00:00,77,0.0,0.0
2023-09-05 21:00:00,78,0.0,0.0
2023-09-05 21:00:00,79,110.005325,110.005325
2023-09-05 21:00:00,80,65.0,65.0
2023-09-05 21:00:00,83,330.51001,320.40329
2023-09-05 21:00:00,84,333.269989,329.509247
2023-09-05 21:00:00,85,329.820007,320.0
2023-09-05 21:00:00,86,0.0,0.0
2023-09-05 21:00:00,87,329.820007,329.583588
2023-09-05 21:00:00,88,330.068329,329.757294
2023-09-05 21:00:00,89,331.200012,330.003937
2023-09-05 21:00:00,90,329.130005,329.130005
2023-09-05 21:00:00,91,877.744019,800.0
2023-09-05 21:00:00,92,927.565735,747.029053
2023-09-05 21:00:00,95,0.0,0.0
2023-09-05 21:00:00,96,0.0,0.0
2023-09-05 21:00:00,97,0.0,0.0
2023-09-05 21:00:00,98,0.0,0.0
2023-09-05 21:00:00,99,0.0,0.0
2023-09-05 21:00:00,100,0.0,0.0
2023-09-05 21:00:00,101,0.0,0.0
2023-09-05 21:00:00,102,0.0,0.0
2023-09-05 21:00:00,103,0.0,0.0
2023-09-05 21:00:00,104,0.0,0.0
2023-09-05 21:00:00,105,0.0,0.0
2023-09-05 21:00:00,106,0.0,0.0
2023-09-05 21:00:00,107,0.0,0.0
2023-09-05 21:00:00,108,0.0,0.0
2023-09-05 21:00:00,112,0.0,0.0
2023-09-05 21:00:00,113,0.0,0.0
2023-09-05 21:00:00,114,0.0,0.0
2023-09-05 21:00:00,115,921.0,762.978577
2023-09-05 21:00:00,116,917.99292,758.286316
2023-09-05 21:00:00,117,100.0,60.000153
2023-09-05 21:00:00,118,100.0,60.000153
2023-09-05 21:00:00,119,0.0,0.0
2023-09-05 21:00:00,120,0.0,0.0
2023-09-05 21:00:00,126,11.0,8.0
2023-09-05 21:00:00,127,0.0,0.0
2023-09-05 21:00:00,128,990.0,750.0
2023-09-05 21:00:00,129,987.0,750.0
2023-09-05 21:00:00,130,0.0,0.0
2023-09-05 21:00:00,131,976.0,718.0
2023-09-05 21:00:00,132,925.0,758.0
2023-09-05 21:00:00,133,948.0,755.0
2023-09-05 21:00:00,134,242.319717,242.319702
2023-09-05 21:00:00,135,210.000015,210.0
2023-09-05 21:00:00,136,156.5,109.996994
2023-09-05 21:00:00,137,156.5,109.996994
2023-09-05 21:00:00,138,181.0,121.0
2023-09-05 21:00:00,139,283.5,197.0
2023-09-05 21:00:00,140,283.5,197.0
2023-09-05 21:00:00,141,272.0,188.0
2023-09-05 21:00:00,142,167.0,88.0
2023-09-05 21:00:00,143,167.0,89.143059
2023-09-05 21:00:00,144,174.0,104.0
2023-09-05 21:00:00,145,163.5,88.436272
2023-09-05 21:00:00,146,163.5,88.436272
2023-09-05 21:00:00,147,169.0,104.0
2023-09-05 21:00:00,150,0.0,0.0
2023-09-05 21:00:00,151,0.0,0.0
2023-09-05 21:00:00,152,0.0,0.0
2023-09-05 21:00:00,153,0.0,0.0
2023-09-05 21:00:00,154,235.0,234.999985
2023-09-05 21:00:00,155,120.0,120.0
2023-09-05 21:00:00,156,384.0,340.0
2023-09-05 21:00:00,158,0.0,0.0
2023-09-05 21:00:00,159,991.0,795.0
2023-09-05 21:00:00,160,0.0,0.0
2023-09-05 21:00:00,161,0.0,0.0
2023-09-05 21:00:00,162,0.0,0.0
2023-09-05 21:00:00,166,0.0,0.0
2023-09-05 21:00:00,167,0.0,0.0
2023-09-05 21:00:00,168,0.0,0.0
2023-09-05 21:00:00,169,0.0,0.0
2023-09-05 21:00:00,170,0.0,0.0
2023-09-05 21:00:00,171,0.0,0.0
2023-09-05 21:00:00,172,141.0,104.99588
2023-09-05 21:00:00,173,0.0,0.0
2023-09-05 21:00:00,174,83.5,52.49794
2023-09-05 21:00:00,175,282.174103,152.0
2023-09-05 21:00:00,176,0.0,0.0
2023-09-05 21:00:00,177,157.0,106.0
2023-09-05 21:00:00,178,0.0,0.0
2023-09-05 21:00:00,179,0.0,0.0
2023-09-05 21:00:00,180,0.0,0.0
2023-09-05 21:00:00,181,154.0,115.997803
2023-09-05 21:00:00,182,154.0,115.997803
2023-09-05 21:00:00,183,179.0,120.0
2023-09-05 21:00:00,184,152.0,115.997803
2023-09-05 21:00:00,185,152.0,115.997803
2023-09-05 21:00:00,186,181.0,122.0
2023-09-05 21:00:00,187,156.0,115.997803
2023-09-05 21:00:00,188,156.0,115.997803
2023-09-05 21:00:00,189,180.0,120.0
2023-09-05 21:00:00,190,993.0,795.0
2023-09-05 21:00:00,191,992.0,795.0
2023-09-05 21:00:00,193,12.578156,11.999903
2023-09-05 21:00:00,194,12.578156,11.999903
2023-09-05 21:00:00,195,0.0,0.0
2023-09-05 21:00:00,196,38.115631,35.0
2023-09-05 21:00:00,197,0.0,0.0
2023-09-05 21:00:00,198,0.0,0.0
2023-09-05 21:00:00,200,0.0,0.0
2023-09-05 21:00:00,207,73.5,60.0
2023-09-05 21:00:00,208,0.0,0.0
2023-09-05 21:00:00,209,73.5,60.0
2023-09-05 21:00:00,210,73.5,60.0
2023-09-05 21:00:00,211,0.0,0.0
2023-09-05 21:00:00,212,112.200005,89.730827
2023-09-05 21:00:00,213,0.0,0.0
2023-09-05 21:00:00,214,0.0,0.0
2023-09-05 21:00:00,215,0.0,0.0
2023-09-05 21:00:00,216,0.0,0.0
2023-09-05 21:00:00,217,0.0,0.0
2023-09-05 21:00:00,218,23.5,20.99826
2023-09-05 21:00:00,219,0.0,0.0
2023-09-05 21:00:00,220,23.5,20.99826
2023-09-05 21:00:00,231,0.0,0.0
2023-09-05 21:00:00,232,0.0,0.0
2023-09-05 21:00:00,233,0.0,0.0
2023-09-05 21:00:00,234,0.0,0.0
2023-09-05 21:00:00,237,0.0,0.0
2023-09-05 21:00:00,238,0.0,0.0
2023-09-05 21:00:00,240,276.0,276.0
2023-09-05 21:00:00,241,136.0,136.0
2023-09-05 21:00:00,242,139.0,124.0
2023-09-05 21:00:00,243,169.0,166.5
2023-09-05 21:00:00,244,169.0,166.5
2023-09-05 21:00:00,247,73.0,72.0
2023-09-05 21:00:00,248,65.0,64.0
2023-09-05 21:00:00,249,156.666672,99.590454
2023-09-05 21:00:00,250,156.666672,99.425659
2023-09-05 21:00:00,251,156.666672,99.700317
2023-09-05 21:00:00,252,254.0,195.0
2023-09-05 21:00:00,253,7.023355,0.0
2023-09-05 21:00:00,254,0.0,0.0
2023-09-05 21:00:00,255,242.0,241.999969
2023-09-05 21:00:00,256,242.0,241.999969
2023-09-05 21:00:00,257,262.0,261.999969
2023-09-05 21:00:00,258,247.0,246.999985
2023-09-05 21:00:00,259,247.0,246.999985
2023-09-05 21:00:00,260,246.0,245.999985
2023-09-05 21:00:00,264,10.000229,5.000229
2023-09-05 21:00:00,265,10.000229,5.000229
2023-09-05 21:00:00,266,0.0,0.0
2023-09-05 21:00:00,267,0.0,0.0
2023-09-05 21:00:00,268,233.0,131.0
2023-09-05 21:00:00,269,233.0,131.0
2023-09-05 21:00:00,270,237.0,131.0
2023-09-05 21:00:00,271,0.0,0.0
2023-09-05 21:00:00,272,0.0,0.0
2023-09-05 21:00:00,273,0.0,0.0
2023-09-05 21:00:00,274,0.0,0.0
2023-09-05 21:00:00,275,0.0,0.0
2023-09-05 21:00:00,276,0.0,0.0
2023-09-05 21:00:00,277,0.0,0.0
2023-09-05 21:00:00,278,0.0,0.0
2023-09-05 21:00:00,279,0.0,0.0
2023-09-05 21:00:00,280,0.0,0.0
2023-09-05 21:00:00,281,0.0,0.0
2023-09-05 21:00:00,282,0.0,0.0
2023-09-05 21:00:00,283,0.0,0.0
2023-09-05 21:00:00,284,0.0,0.0
2023-09-05 21:00:00,285,0.0,0.0
2023-09-05 21:00:00,286,0.0,0.0
2023-09-05 21:00:00,287,0.0,0.0
2023-09-05 21:00:00,288,0.0,0.0
2023-09-05 21:00:00,289,0.0,0.0
2023-09-05 21:00:00,290,0.0,0.0
2023-09-05 21:00:00,291,0.0,0.0
2023-09-05 21:00:00,292,0.0,0.0
2023-09-05 21:00:00,293,0.0,0.0
2023-09-05 21:00:00,294,0.0,0.0
2023-09-05 21:00:00,299,175.5,123.99823
2023-09-05 21:00:00,300,175.5,123.99823
2023-09-05 21:00:00,301,174.5,123.99823
2023-09-05 21:00:00,302,174.5,123.99823
2023-09-05 21:00:00,303,212.0,132.0
2023-09-05 21:00:00,304,211.0,132.0
2023-09-05 21:00:00,305,366.0,241.173676
2023-09-05 21:00:00,306,0.0,0.0
2023-09-05 21:00:00,307,361.0,240.672607
2023-09-05 21:00:00,308,146.0,119.995728
2023-09-05 21:00:00,309,146.0,119.995728
2023-09-05 21:00:00,310,163.0,122.0
2023-09-05 21:00:00,311,149.5,117.0
2023-09-05 21:00:00,312,149.5,117.0
2023-09-05 21:00:00,313,167.0,122.0
2023-09-05 21:00:00,314,0.0,0.0
2023-09-05 21:00:00,315,0.0,0.0
2023-09-05 21:00:00,316,0.0,0.0
2023-09-05 21:00:00,317,0.0,0.0
2023-09-05 21:00:00,318,0.0,0.0
2023-09-05 21:00:00,319,0.0,0.0
2023-09-05 21:00:00,320,152.5,122.0
2023-09-05 21:00:00,321,152.5,122.0
2023-09-05 21:00:00,322,175.0,136.0
2023-09-05 21:00:00,323,156.0,122.0
2023-09-05 21:00:00,324,156.0,122.0
2023-09-05 21:00:00,325,170.0,136.0
2023-09-05 21:00:00,326,139.0,135.0
2023-09-05 21:00:00,327,138.378525,135.0
2023-09-05 21:00:00,328,174.0,150.0
2023-09-05 21:00:00,329,0.0,0.0
2023-09-05 21:00:00,330,0.0,0.0
2023-09-05 21:00:00,331,816.0,658.345825
2023-09-05 21:00:00,332,813.0,645.706421
2023-09-05 21:00:00,333,0.0,0.0
2023-09-05 21:00:00,334,0.0,0.0
2023-09-05 21:00:00,335,0.0,0.0
2023-09-05 21:00:00,336,0.0,0.0
2023-09-05 21:00:00,337,0.0,0.0
2023-09-05 21:00:00,338,0.0,0.0
2023-09-05 21:00:00,339,0.0,0.0
2023-09-05 21:00:00,340,818.0,675.672485
2023-09-05 21:00:00,341,0.0,0.0
2023-09-05 21:00:00,342,166.0,135.0
2023-09-05 21:00:00,343,167.0,135.0
2023-09-05 21:00:00,344,0.0,0.0
2023-09-05 21:00:00,345,0.0,0.0
2023-09-05 21:00:00,346,114.0,80.0
2023-09-05 21:00:00,347,188.0,163.0
2023-09-05 21:00:00,348,0.0,0.0
2023-09-05 21:00:00,349,0.0,0.0
2023-09-05 21:00:00,350,0.0,0.0
2023-09-05 21:00:00,351,0.0,0.0
2023-09-05 21:00:00,352,0.0,0.0
2023-09-05 21:00:00,353,0.0,0.0
2023-09-05 21:00:00,354,0.0,0.0
2023-09-05 21:00:00,355,0.0,0.0
2023-09-05 21:00:00,356,0.0,0.0
2023-09-05 21:00:00,357,0.0,0.0
2023-09-05 21:00:00,358,0.0,0.0
2023-09-05 21:00:00,359,0.0,0.0
2023-09-05 21:00:00,360,0.0,0.0
2023-09-05 21:00:00,361,0.0,0.0
2023-09-05 21:00:00,362,0.0,0.0
2023-09-05 21:00:00,363,0.0,0.0
2023-09-05 21:00:00,366,474.05545,469.899536
2023-09-05 21:00:00,367,474.897491,464.900513
2023-09-05 21:00:00,368,0.0,0.0
2023-09-05 21:00:00,369,0.0,0.0
2023-09-05 21:00:00,370,0.0,0.0
2023-09-05 21:00:00,371,0.0,0.0
2023-09-05 21:00:00,372,0.0,0.0
2023-09-05 21:00:00,373,87.0,69.917511
2023-09-05 21:00:00,374,87.0,69.917511
2023-09-05 21:00:00,375,84.0,69.917511
2023-09-05 21:00:00,376,158.5,156.0
2023-09-05 21:00:00,377,158.5,156.0
2023-09-05 21:00:00,378,149.0,149.0
2023-09-05 21:00:00,379,39.5,39.5
2023-09-05 21:00:00,380,39.5,39.5
2023-09-05 21:00:00,381,26.0,25.0
2023-09-05 21:00:00,382,0.0,0.0
2023-09-05 21:00:00,383,0.0,0.0
2023-09-05 21:00:00,384,0.0,0.0
2023-09-05 21:00:00,385,272.5,272.499969
2023-09-05 21:00:00,386,272.5,272.499969
2023-09-05 21:00:00,387,275.0,274.999969
2023-09-05 21:00:00,388,272.0,181.273865
2023-09-05 21:00:00,389,272.0,180.755005
2023-09-05 21:00:00,390,275.0,202.0
2023-09-05 21:00:00,419,289.0,281.054291
2023-09-05 21:00:00,420,289.0,279.784973
2023-09-05 21:00:00,421,268.0,190.002136
2023-09-05 21:00:00,422,180.0,180.0
2023-09-05 21:00:00,423,180.0,180.0
2023-09-05 21:00:00,432,216.0,216.0
2023-09-05 21:00:00,433,418.0,417.999969
2023-09-05 21:00:00,434,271.0,180.013397
2023-09-05 21:00:00,435,271.0,180.013397
2023-09-05 21:00:00,436,272.0,180.013397
2023-09-05 21:00:00,437,272.0,180.013397
2023-09-05 21:00:00,438,274.0,208.0
2023-09-05 21:00:00,439,275.0,208.0
2023-09-05 21:00:00,440,160.0,120.0
2023-09-05 21:00:00,441,160.0,120.0
2023-09-05 21:00:00,442,173.0,120.0
2023-09-05 21:00:00,443,0.0,0.0
2023-09-05 21:00:00,444,0.0,0.0
2023-09-05 21:00:00,450,227.0,223.0
2023-09-05 21:00:00,451,83.0,83.0
2023-09-05 21:00:00,452,0.0,0.0
2023-09-05 21:00:00,453,0.0,0.0
2023-09-05 21:00:00,459,264.399994,264.399994
2023-09-05 21:00:00,467,12.0,5.000153
2023-09-05 21:00:00,468,12.0,4.000366
2023-09-05 21:00:00,469,5.000153,1.600391
2023-09-05 21:00:00,471,4.717897,0.0
2023-09-05 21:00:00,472,217.0,180.0
2023-09-05 21:00:00,473,125.0,90.0
2023-09-05 21:00:00,474,220.0,180.0
2023-09-05 21:00:00,475,125.0,90.0
2023-09-05 21:00:00,477,248.0,164.0
2023-09-05 21:00:00,478,248.0,164.0
2023-09-05 21:00:00,479,253.0,163.986282
2023-09-05 21:00:00,480,246.0,164.0
2023-09-05 21:00:00,481,246.0,164.0
2023-09-05 21:00:00,482,253.0,163.986282
2023-09-05 21:00:00,485,0.0,0.0
2023-09-05 21:00:00,486,0.0,0.0
2023-09-05 21:00:00,487,0.0,0.0
2023-09-05 21:00:00,488,0.0,0.0
2023-09-05 21:00:00,489,987.0,795.0
2023-09-05 21:00:00,490,992.0,795.0
2023-09-05 21:00:00,491,957.0,791.0
2023-09-05 21:00:00,492,962.0,786.0
2023-09-05 21:00:00,493,985.0,795.0
2023-09-05 21:00:00,494,0.0,0.0
2023-09-05 21:00:00,495,0.0,0.0
2023-09-05 21:00:00,496,0.0,0.0
2023-09-05 21:00:00,497,399.994598,240.0
2023-09-05 21:00:00,498,0.0,0.0
2023-09-05 21:00:00,499,355.0,265.0
2023-09-05 21:00:00,501,286.5,158.003479
2023-09-05 21:00:00,502,271.269897,271.269897
2023-09-05 21:00:00,503,289.0,200.0
2023-09-05 21:00:00,507,0.0,0.0
2023-09-05 21:00:00,508,0.0,0.0
2023-09-05 21:00:00,511,0.0,0.0
2023-09-05 21:00:00,512,0.0,0.0
2023-09-05 21:00:00,513,322.0,322.0
2023-09-05 21:00:00,514,135.0,120.0
2023-09-05 21:00:00,516,850.012939,749.988525
2023-09-05 21:00:00,521,939.0,773.003296
2023-09-05 21:00:00,522,940.0,577.0
2023-09-05 21:00:00,523,0.0,0.0
2023-09-05 21:00:00,524,0.0,0.0
2023-09-05 21:00:00,525,0.0,0.0
2023-09-05 21:00:00,526,259.0,131.0
2023-09-05 21:00:00,527,1357.0,1058.099976
2023-09-05 21:00:00,528,259.0,131.0
2023-09-05 21:00:00,529,908.936523,697.711548
2023-09-05 21:00:00,530,908.936523,696.850342
2023-09-05 21:00:00,533,0.0,0.0
2023-09-05 21:00:00,534,0.0,0.0
2023-09-05 21:00:00,535,0.0,0.0
2023-09-05 21:00:00,536,0.0,0.0
2023-09-05 21:00:00,537,0.0,0.0
2023-09-05 21:00:00,538,0.0,0.0
2023-09-05 21:00:00,539,331.0,168.0
2023-09-05 21:00:00,540,164.0,84.0
2023-09-05 21:00:00,541,76.0,50.0
2023-09-05 21:00:00,542,42.0,38.500824
2023-09-05 21:00:00,544,1012.0,795.0
2023-09-05 21:00:00,545,1012.0,795.0
2023-09-05 21:00:00,546,353.0,186.0
2023-09-05 21:00:00,547,353.0,186.0
2023-09-05 21:00:00,548,326.0,254.0
2023-09-05 21:00:00,549,228.0,120.0
2023-09-05 21:00:00,550,118.0,90.0
2023-09-05 21:00:00,554,838.759277,665.0
2023-09-05 21:00:00,555,0.0,0.0
2023-09-05 21:00:00,556,0.0,0.0
2023-09-05 21:00:00,557,0.0,0.0
2023-09-05 21:00:00,558,0.0,0.0
2023-09-05 21:00:00,559,0.0,0.0
2023-09-05 21:00:00,560,0.0,0.0
2023-09-05 21:05:00,1,0.0,0.0
2023-09-05 21:05:00,2,0.0,0.0
2023-09-05 21:05:00,3,364.991486,364.991486
2023-09-05 21:05:00,4,364.991486,364.991486
2023-09-05 21:05:00,5,364.991486,364.991486
2023-09-05 21:05:00,6,364.991486,364.991486
2023-09-05 21:05:00,7,364.991486,364.991486
2023-09-05 21:05:00,8,364.991486,364.991486
2023-09-05 21:05:00,9,364.917023,364.917023
2023-09-05 21:05:00,10,364.396393,364.396393
2023-09-05 21:05:00,11,0.0,0.0
2023-09-05 21:05:00,12,0.0,0.0
2023-09-05 21:05:00,15,461.178711,401.178711
2023-09-05 21:05:00,16,451.634033,393.473633
2023-09-05 21:05:00,17,0.0,0.0
2023-09-05 21:05:00,18,435.043152,395.043152
2023-09-05 21:05:00,27,615.0,615.0
2023-09-05 21:05:00,28,0.0,0.0
2023-09-05 21:05:00,29,612.0,612.0
2023-09-05 21:05:00,33,0.0,0.0
2023-09-05 21:05:00,36,980.0,795.0
2023-09-05 21:05:00,37,973.0,795.0
2023-09-05 21:05:00,43,267.0,267.0
2023-09-05 21:05:00,46,506.0,445.009064
2023-09-05 21:05:00,47,462.986359,409.996735
2023-09-05 21:05:00,48,280.0,280.0
2023-09-05 21:05:00,49,462.713654,410.021515
2023-09-05 21:05:00,50,463.0,405.012726
2023-09-05 21:05:00,51,463.0,405.012726
2023-09-05 21:05:00,52,0.0,0.0
2023-09-05 21:05:00,53,0.0,0.0
2023-09-05 21:05:00,54,0.0,0.0
2023-09-05 21:05:00,55,0.0,0.0
2023-09-05 21:05:00,56,0.0,0.0
2023-09-05 21:05:00,57,0.0,0.0
2023-09-05 21:05:00,58,0.0,0.0
2023-09-05 21:05:00,59,0.0,0.0
2023-09-05 21:05:00,60,0.0,0.0
2023-09-05 21:05:00,61,463.0,280.014557
2023-09-05 21:05:00,62,461.002716,280.014557
2023-09-05 21:05:00,63,313.456451,280.0
2023-09-05 21:05:00,64,0.0,0.0
2023-09-05 21:05:00,65,335.756622,292.263947
2023-09-05 21:05:00,66,344.385773,301.51297
2023-09-05 21:05:00,67,353.250488,321.721954
2023-09-05 21:05:00,68,351.071991,313.365631
2023-09-05 21:05:00,69,789.764709,670.0
2023-09-05 21:05:00,70,788.152954,670.621338
2023-09-05 21:05:00,71,0.0,0.0
2023-09-05 21:05:00,72,0.0,0.0
2023-09-05 21:05:00,73,0.0,0.0
2023-09-05 21:05:00,74,0.0,0.0
2023-09-05 21:05:00,75,0.0,0.0
2023-09-05 21:05:00,76,0.0,0.0
2023-09-05 21:05:00,77,0.0,0.0
2023-09-05 21:05:00,78,0.0,0.0
2023-09-05 21:05:00,79,110.005325,110.005325
2023-09-05 21:05:00,80,65.0,65.0
2023-09-05 21:05:00,83,330.51001,320.40329
2023-09-05 21:05:00,84,333.269989,329.509247
2023-09-05 21:05:00,85,329.820007,320.0
2023-09-05 21:05:00,86,0.0,0.0
2023-09-05 21:05:00,87,329.820007,329.583588
2023-09-05 21:05:00,88,330.068329,329.757294
2023-09-05 21:05:00,89,331.200012,330.003937
2023-09-05 21:05:00,90,329.130005,329.130005
2023-09-05 21:05:00,91,835.856018,800.0
2023-09-05 21:05:00,92,885.577148,746.9375
2023-09-05 21:05:00,95,0.0,0.0
2023-09-05 21:05:00,96,0.0,0.0
2023-09-05 21:05:00,97,0.0,0.0
2023-09-05 21:05:00,98,0.0,0.0
2023-09-05 21:05:00,99,0.0,0.0
2023-09-05 21:05:00,100,0.0,0.0
2023-09-05 21:05:00,101,0.0,0.0
2023-09-05 21:05:00,102,0.0,0.0
2023-09-05 21:05:00,103,0.0,0.0
2023-09-05 21:05:00,104,0.0,0.0
2023-09-05 21:05:00,105,0.0,0.0
2023-09-05 21:05:00,106,0.0,0.0
2023-09-05 21:05:00,107,0.0,0.0
2023-09-05 21:05:00,108,0.0,0.0
2023-09-05 21:05:00,112,0.0,0.0
2023-09-05 21:05:00,113,0.0,0.0
2023-09-05 21:05:00,114,0.0,0.0
2023-09-05 21:05:00,115,921.0,755.241516
2023-09-05 21:05:00,116,917.99292,750.045654
2023-09-05 21:05:00,117,100.0,60.000153
2023-09-05 21:05:00,118,100.0,60.000153
2023-09-05 21:05:00,119,0.0,0.0
2023-09-05 21:05:00,120,0.0,0.0
2023-09-05 21:05:00,126,11.0,8.0
2023-09-05 21:05:00,127,0.0,0.0
2023-09-05 21:05:00,128,990.0,750.0
2023-09-05 21:05:00,129,987.0,750.0
2023-09-05 21:05:00,130,0.0,0.0
2023-09-05 21:05:00,131,976.0,718.0
2023-09-05 21:05:00,132,925.0,758.0
2023-09-05 21:05:00,133,948.0,755.0
2023-09-05 21:05:00,134,256.041077,246.041092
2023-09-05 21:05:00,135,276.142548,210.0
2023-09-05 21:05:00,136,157.5,109.996994
2023-09-05 21:05:00,137,157.5,109.996994
2023-09-05 21:05:00,138,182.0,121.0
2023-09-05 21:05:00,139,285.5,198.0
2023-09-05 21:05:00,140,285.5,198.0
2023-09-05 21:05:00,141,272.0,188.0
2023-09-05 21:05:00,142,168.0,88.0
2023-09-05 21:05:00,143,168.0,89.143059
2023-09-05 21:05:00,144,175.0,104.0
2023-09-05 21:05:00,145,164.5,88.436272
2023-09-05 21:05:00,146,164.5,88.436272
2023-09-05 21:05:00,147,170.0,104.0
2023-09-05 21:05:00,150,0.0,0.0
2023-09-05 21:05:00,151,0.0,0.0
2023-09-05 21:05:00,152,0.0,0.0
2023-09-05 21:05:00,153,0.0,0.0
2023-09-05 21:05:00,154,236.0,236.0
2023-09-05 21:05:00,155,120.0,120.0
2023-09-05 21:05:00,156,387.99704,340.0
2023-09-05 21:05:00,158,0.0,0.0
2023-09-05 21:05:00,159,992.0,795.0
2023-09-05 21:05:00,160,0.0,0.0
2023-09-05 21:05:00,161,0.0,0.0
2023-09-05 21:05:00,162,0.0,0.0
2023-09-05 21:05:00,166,0.0,0.0
2023-09-05 21:05:00,167,0.0,0.0
2023-09-05 21:05:00,168,0.0,0.0
2023-09-05 21:05:00,169,0.0,0.0
2023-09-05 21:05:00,170,0.0,0.0
2023-09-05 21:05:00,171,0.0,0.0
2023-09-05 21:05:00,172,141.0,104.99588
2023-09-05 21:05:00,173,0.0,0.0
2023-09-05 21:05:00,174,83.5,52.49794
2023-09-05 21:05:00,175,282.326691,152.0
2023-09-05 21:05:00,176,0.0,0.0
2023-09-05 21:05:00,177,157.0,106.0
2023-09-05 21:05:00,178,0.0,0.0
2023-09-05 21:05:00,179,0.0,0.0
2023-09-05 21:05:00,180,0.0,0.0
2023-09-05 21:05:00,181,155.0,115.997803
2023-09-05 21:05:00,182,155.0,115.997803
2023-09-05 21:05:00,183,179.0,120.0
2023-09-05 21:05:00,184,153.0,115.997803
2023-09-05 21:05:00,185,153.0,115.997803
2023-09-05 21:05:00,186,181.0,122.0
2023-09-05 21:05:00,187,157.0,115.997803
2023-09-05 21:05:00,188,157.0,115.997803
2023-09-05 21:05:00,189,181.0,120.0
2023-09-05 21:05:00,190,994.0,795.0
2023-09-05 21:05:00,191,993.0,795.0
2023-09-05 21:05:00,193,12.578156,11.999903
2023-09-05 21:05:00,194,12.578156,11.999903
2023-09-05 21:05:00,195,0.0,0.0
2023-09-05 21:05:00,196,38.115631,35.0
2023-09-05 21:05:00,197,0.0,0.0
2023-09-05 21:05:00,198,0.0,0.0
2023-09-05 21:05:00,200,0.0,0.0
2023-09-05 21:05:00,207,74.0,60.0
2023-09-05 21:05:00,208,0.0,0.0
2023-09-05 21:05:00,209,74.0,60.0
2023-09-05 21:05:00,210,74.0,60.0
2023-09-05 21:05:00,211,0.0,0.0
2023-09-05 21:05:00,212,112.200005,89.730827
2023-09-05 21:05:00,213,0.0,0.0
2023-09-05 21:05:00,214,0.0,0.0
2023-09-05 21:05:00,215,0.0,0.0
2023-09-05 21:05:00,216,0.0,0.0
2023-09-05 21:05:00,217,0.0,0.0
2023-09-05 21:05:00,218,23.5,20.99826
2023-09-05 21:05:00,219,0.0,0.0
2023-09-05 21:05:00,220,23.5,20.99826
2023-09-05 21:05:00,231,0.0,0.0
2023-09-05 21:05:00,232,0.0,0.0
2023-09-05 21:05:00,233,0.0,0.0
2023-09-05 21:05:00,234,0.0,0.0
2023-09-05 21:05:00,237,0.0,0.0
2023-09-05 21:05:00,238,0.0,0.0
2023-09-05 21:05:00,240,278.0,278.0
2023-09-05 21:05:00,241,136.0,136.0
2023-09-05 21:05:00,242,150.0,135.0
2023-09-05 21:05:00,243,170.0,167.5
2023-09-05 21:05:00,244,170.0,167.5
2023-09-05 21:05:00,247,73.0,72.0
2023-09-05 21:05:00,248,65.0,46.0
2023-09-05 21:05:00,249,158.0,99.645386
2023-09-05 21:05:00,250,158.0,99.425659
2023-09-05 21:05:00,251,158.0,99.590454
2023-09-05 21:05:00,252,254.0,195.0
2023-09-05 21:05:00,253,0.0,0.0
2023-09-05 21:05:00,254,0.0,0.0
2023-09-05 21:05:00,255,243.0,242.999969
2023-09-05 21:05:00,256,243.0,242.999969
2023-09-05 21:05:00,257,263.0,262.999969
2023-09-05 21:05:00,258,247.5,247.5
2023-09-05 21:05:00,259,247.5,247.5
2023-09-05 21:05:00,260,249.0,249.0
2023-09-05 21:05:00,264,10.000229,5.000229
2023-09-05 21:05:00,265,10.000229,5.000229
2023-09-05 21:05:00,266,0.0,0.0
2023-09-05 21:05:00,267,0.0,0.0
2023-09-05 21:05:00,268,234.5,131.0
2023-09-05 21:05:00,269,234.5,131.0
2023-09-05 21:05:00,270,238.0,131.0
2023-09-05 21:05:00,271,0.0,0.0
2023-09-05 21:05:00,272,0.0,0.0
2023-09-05 21:05:00,273,0.0,0.0
2023-09-05 21:05:00,274,0.0,0.0
2023-09-05 21:05:00,275,0.0,0.0
2023-09-05 21:05:00,276,0.0,0.0
2023-09-05 21:05:00,277,0.0,0.0
2023-09-05 21:05:00,278,0.0,0.0
2023-09-05 21:05:00,279,0.0,0.0
2023-09-05 21:05:00,280,0.0,0.0
2023-09-05 21:05:00,281,0.0,0.0
2023-09-05 21:05:00,282,0.0,0.0
2023-09-05 21:05:00,283,0.0,0.0
2023-09-05 21:05:00,284,0.0,0.0
2023-09-05 21:05:00,285,0.0,0.0
2023-09-05 21:05:00,286,0.0,0.0
2023-09-05 21:05:00,287,0.0,0.0
2023-09-05 21:05:00,288,0.0,0.0
2023-09-05 21:05:00,289,0.0,0.0
2023-09-05 21:05:00,290,0.0,0.0
2023-09-05 21:05:00,291,0.0,0.0
2023-09-05 21:05:00,292,0.0,0.0
2023-09-05 21:05:00,293,0.0,0.0
2023-09-05 21:05:00,294,0.0,0.0
2023-09-05 21:05:00,299,175.5,123.99823
2023-09-05 21:05:00,300,175.5,123.99823
2023-09-05 21:05:00,301,174.5,123.99823
2023-09-05 21:05:00,302,174.5,123.99823
2023-09-05 21:05:00,303,212.0,132.0
2023-09-05 21:05:00,304,211.0,132.0
2023-09-05 21:05:00,305,366.0,244.864136
2023-09-05 21:05:00,306,0.0,0.0
2023-09-05 21:05:00,307,361.0,242.676727
2023-09-05 21:05:00,308,147.0,119.995728
2023-09-05 21:05:00,309,147.0,119.995728
2023-09-05 21:05:00,310,164.0,122.0
2023-09-05 21:05:00,311,24.976692,0.0
2023-09-05 21:05:00,312,25.174986,0.0
2023-09-05 21:05:00,313,168.0,122.0
2023-09-05 21:05:00,314,0.0,0.0
2023-09-05 21:05:00,315,0.0,0.0
2023-09-05 21:05:00,316,0.0,0.0
2023-09-05 21:05:00,317,0.0,0.0
2023-09-05 21:05:00,318,0.0,0.0
2023-09-05 21:05:00,319,0.0,0.0
2023-09-05 21:05:00,320,153.5,122.0
2023-09-05 21:05:00,321,153.5,122.0
2023-09-05 21:05:00,322,175.0,136.0
2023-09-05 21:05:00,323,157.0,122.0
2023-09-05 21:05:00,324,157.0,122.0
2023-09-05 21:05:00,325,170.0,136.0
2023-09-05 21:05:00,326,139.399002,135.0
2023-09-05 21:05:00,327,137.358078,135.0
2023-09-05 21:05:00,328,174.0,150.0
2023-09-05 21:05:00,329,0.0,0.0
2023-09-05 21:05:00,330,0.0,0.0
2023-09-05 21:05:00,331,816.0,646.998291
2023-09-05 21:05:00,332,813.0,645.706421
2023-09-05 21:05:00,333,0.0,0.0
2023-09-05 21:05:00,334,0.0,0.0
2023-09-05 21:05:00,335,0.0,0.0
2023-09-05 21:05:00,336,0.0,0.0
2023-09-05 21:05:00,337,0.0,0.0
2023-09-05 21:05:00,338,0.0,0.0
2023-09-05 21:05:00,339,0.0,0.0
2023-09-05 21:05:00,340,818.0,675.008667
2023-09-05 21:05:00,341,0.0,0.0
2023-09-05 21:05:00,342,166.0,135.0
2023-09-05 21:05:00,343,167.0,135.0
2023-09-05 21:05:00,344,0.0,0.0
2023-09-05 21:05:00,345,0.0,0.0
2023-09-05 21:05:00,346,114.0,80.0
2023-09-05 21:05:00,347,188.0,163.0
2023-09-05 21:05:00,348,0.0,0.0
2023-09-05 21:05:00,349,0.0,0.0
2023-09-05 21:05:00,350,0.0,0.0
2023-09-05 21:05:00,351,0.0,0.0
2023-09-05 21:05:00,352,0.0,0.0
2023-09-05 21:05:00,353,0.0,0.0
2023-09-05 21:05:00,354,0.0,0.0
2023-09-05 21:05:00,355,0.0,0.0
2023-09-05 21:05:00,356,0.0,0.0
2023-09-05 21:05:00,357,0.0,0.0
2023-09-05 21:05:00,358,0.0,0.0
2023-09-05 21:05:00,359,0.0,0.0
2023-09-05 21:05:00,360,0.0,0.0
2023-09-05 21:05:00,361,0.0,0.0
2023-09-05 21:05:00,362,0.0,0.0
2023-09-05 21:05:00,363,0.0,0.0
2023-09-05 21:05:00,366,474.05545,469.899536
2023-09-05 21:05:00,367,474.897491,464.900513
2023-09-05 21:05:00,368,0.0,0.0
2023-09-05 21:05:00,369,0.0,0.0
2023-09-05 21:05:00,370,0.0,0.0
2023-09-05 21:05:00,371,0.0,0.0
2023-09-05 21:05:00,372,0.0,0.0
2023-09-05 21:05:00,373,87.0,69.917511
2023-09-05 21:05:00,374,87.0,69.917511
2023-09-05 21:05:00,375,84.0,69.917511
2023-09-05 21:05:00,376,158.5,156.0
2023-09-05 21:05:00,377,158.5,156.0
2023-09-05 21:05:00,378,149.0,149.0
2023-09-05 21:05:00,379,40.0,40.0
2023-09-05 21:05:00,380,40.0,40.0
2023-09-05 21:05:00,381,25.0,24.0
2023-09-05 21:05:00,382,0.0,0.0
2023-09-05 21:05:00,383,0.0,0.0
2023-09-05 21:05:00,384,0.0,0.0
2023-09-05 21:05:00,385,274.5,261.834656
2023-09-05 21:05:00,386,274.5,261.302094
2023-09-05 21:05:00,387,275.0,263.420013
2023-09-05 21:05:00,388,274.0,181.319641
2023-09-05 21:05:00,389,274.0,180.755005
2023-09-05 21:05:00,390,275.0,202.0
2023-09-05 21:05:00,419,292.0,190.002136
2023-09-05 21:05:00,420,292.0,190.002136
2023-09-05 21:05:00,421,268.0,190.002136
2023-09-05 21:05:00,422,190.611588,180.0
2023-09-05 21:05:00,423,192.14212,180.0
2023-09-05 21:05:00,432,228.897644,216.0
2023-09-05 21:05:00,433,420.0,420.0
2023-09-05 21:05:00,434,272.5,180.013397
2023-09-05 21:05:00,435,272.5,180.013397
2023-09-05 21:05:00,436,273.5,180.013397
2023-09-05 21:05:00,437,273.5,180.013397
2023-09-05 21:05:00,438,276.0,208.0
2023-09-05 21:05:00,439,277.0,208.0
2023-09-05 21:05:00,440,160.0,120.0
2023-09-05 21:05:00,441,160.0,120.0
2023-09-05 21:05:00,442,173.0,120.0
2023-09-05 21:05:00,443,0.0,0.0
2023-09-05 21:05:00,444,0.0,0.0
2023-09-05 21:05:00,450,227.0,223.0
2023-09-05 21:05:00,451,98.0,98.0
2023-09-05 21:05:00,452,0.0,0.0
2023-09-05 21:05:00,453,0.0,0.0
2023-09-05 21:05:00,459,264.399994,264.399994
2023-09-05 21:05:00,467,12.0,5.000153
2023-09-05 21:05:00,468,12.0,4.000366
2023-09-05 21:05:00,469,5.000153,1.600391
2023-09-05 21:05:00,471,4.060076,0.0
2023-09-05 21:05:00,472,217.0,180.0
2023-09-05 21:05:00,473,125.0,90.0
2023-09-05 21:05:00,474,220.0,180.0
2023-09-05 21:05:00,475,125.0,90.0
2023-09-05 21:05:00,477,248.0,164.0
2023-09-05 21:05:00,478,248.0,164.0
2023-09-05 21:05:00,479,253.0,163.986282
2023-09-05 21:05:00,480,246.0,164.0
2023-09-05 21:05:00,481,246.0,164.0
2023-09-05 21:05:00,482,253.0,163.986282
2023-09-05 21:05:00,485,0.0,0.0
2023-09-05 21:05:00,486,0.0,0.0
2023-09-05 21:05:00,487,0.0,0.0
2023-09-05 21:05:00,488,0.0,0.0
2023-09-05 21:05:00,489,987.0,795.0
2023-09-05 21:05:00,490,992.0,795.0
2023-09-05 21:05:00,491,957.0,791.0
2023-09-05 21:05:00,492,962.0,786.0
2023-09-05 21:05:00,493,985.0,795.0
2023-09-05 21:05:00,494,0.0,0.0
2023-09-05 21:05:00,495,0.0,0.0
2023-09-05 21:05:00,496,0.0,0.0
2023-09-05 21:05:00,497,399.994598,240.0
2023-09-05 21:05:00,498,0.0,0.0
2023-09-05 21:05:00,499,357.0,265.0
2023-09-05 21:05:00,501,286.5,158.003479
2023-09-05 21:05:00,502,263.808105,263.808105
2023-09-05 21:05:00,503,289.0,200.0
2023-09-05 21:05:00,507,0.0,0.0
2023-09-05 21:05:00,508,0.0,0.0
2023-09-05 21:05:00,511,0.0,0.0
2023-09-05 21:05:00,512,0.0,0.0
2023-09-05 21:05:00,513,324.0,150.0
2023-09-05 21:05:00,514,133.0,120.0
2023-09-05 21:05:00,516,850.012939,749.988525
2023-09-05 21:05:00,521,939.0,760.059143
2023-09-05 21:05:00,522,940.0,577.0
2023-09-05 21:05:00,523,0.0,0.0
2023-09-05 21:05:00,524,0.0,0.0
2023-09-05 21:05:00,525,0.0,0.0
2023-09-05 21:05:00,526,259.0,131.0
2023-09-05 21:05:00,527,1357.0,1058.099976
2023-09-05 21:05:00,528,259.0,131.0
2023-09-05 21:05:00,529,908.936523,683.100769
2023-09-05 21:05:00,530,908.936523,682.957214
2023-09-05 21:05:00,533,0.0,0.0
2023-09-05 21:05:00,534,0.0,0.0
2023-09-05 21:05:00,535,0.0,0.0
2023-09-05 21:05:00,536,0.0,0.0
2023-09-05 21:05:00,537,0.0,0.0
2023-09-05 21:05:00,538,0.0,0.0
2023-09-05 21:05:00,539,331.0,168.0
2023-09-05 21:05:00,540,164.0,84.0
2023-09-05 21:05:00,541,76.0,50.0
2023-09-05 21:05:00,542,42.0,38.500824
2023-09-05 21:05:00,544,1012.0,795.0
2023-09-05 21:05:00,545,1012.0,795.0
2023-09-05 21:05:00,546,356.0,186.0
2023-09-05 21:05:00,547,356.0,186.0
2023-09-05 21:05:00,548,326.0,254.0
2023-09-05 21:05:00,549,233.0,120.0
2023-09-05 21:05:00,550,116.0,90.0
2023-09-05 21:05:00,554,838.759277,665.0
2023-09-05 21:05:00,555,0.0,0.0
2023-09-05 21:05:00,556,0.0,0.0
2023-09-05 21:05:00,557,0.0,0.0
2023-09-05 21:05:00,558,0.0,0.0
2023-09-05 21:05:00,559,0.0,0.0
2023-09-05 21:05:00,560,0.0,0.0
2023-09-05 21:10:00,1,0.0,0.0
2023-09-05 21:10:00,2,0.0,0.0
2023-09-05 21:10:00,3,364.991486,364.991486
2023-09-05 21:10:00,4,364.991486,364.991486
2023-09-05 21:10:00,5,364.991486,364.991486
2023-09-05 21:10:00,6,364.991486,364.991486
2023-09-05 21:10:00,7,364.991486,364.991486
2023-09-05 21:10:00,8,364.991486,364.991486
2023-09-05 21:10:00,9,364.917023,364.917023
2023-09-05 21:10:00,10,364.371613,364.371613
2023-09-05 21:10:00,11,0.0,0.0
2023-09-05 21:10:00,12,0.0,0.0
2023-09-05 21:10:00,15,397.714111,397.714111
2023-09-05 21:10:00,16,394.503662,394.503662
2023-09-05 21:10:00,17,0.0,0.0
2023-09-05 21:10:00,18,439.658691,399.878906
2023-09-05 21:10:00,27,615.0,615.0
2023-09-05 21:10:00,28,0.0,0.0
2023-09-05 21:10:00,29,612.0,612.0
2023-09-05 21:10:00,33,0.0,0.0
2023-09-05 21:10:00,36,980.0,795.0
2023-09-05 21:10:00,37,973.0,795.0
2023-09-05 21:10:00,43,267.0,267.0
2023-09-05 21:10:00,46,506.0,445.009064
2023-09-05 21:10:00,47,462.986359,409.996735
2023-09-05 21:10:00,48,280.0,280.0
2023-09-05 21:10:00,49,462.713654,410.046295
2023-09-05 21:10:00,50,463.0,405.012726
2023-09-05 21:10:00,51,463.0,405.012726
2023-09-05 21:10:00,52,0.0,0.0
2023-09-05 21:10:00,53,0.0,0.0
2023-09-05 21:10:00,54,0.0,0.0
2023-09-05 21:10:00,55,0.0,0.0
2023-09-05 21:10:00,56,0.0,0.0
2023-09-05 21:10:00,57,0.0,0.0
2023-09-05 21:10:00,58,0.0,0.0
2023-09-05 21:10:00,59,0.0,0.0
2023-09-05 21:10:00,60,0.0,0.0
2023-09-05 21:10:00,61,463.0,280.014557
2023-09-05 21:10:00,62,461.002716,280.014557
2023-09-05 21:10:00,63,313.456451,280.0
2023-09-05 21:10:00,64,0.0,0.0
2023-09-05 21:10:00,65,335.756622,292.263947
2023-09-05 21:10:00,66,344.385773,301.51297
2023-09-05 21:10:00,67,353.250488,321.746735
2023-09-05 21:10:00,68,351.071991,313.365631
2023-09-05 21:10:00,69,789.764709,670.0
2023-09-05 21:10:00,70,788.152954,670.621338
2023-09-05 21:10:00,71,0.0,0.0
2023-09-05 21:10:00,72,0.0,0.0
2023-09-05 21:10:00,73,0.0,0.0
2023-09-05 21:10:00,74,0.0,0.0
2023-09-05 21:10:00,75,0.0,0.0
2023-09-05 21:10:00,76,0.0,0.0
2023-09-05 21:10:00,77,0.0,0.0
2023-09-05 21:10:00,78,0.0,0.0
2023-09-05 21:10:00,79,110.005325,110.005325
2023-09-05 21:10:00,80,65.0,65.0
2023-09-05 21:10:00,83,330.51001,320.40329
2023-09-05 21:10:00,84,333.269989,329.509247
2023-09-05 21:10:00,85,329.820007,320.0
2023-09-05 21:10:00,86,0.0,0.0
2023-09-05 21:10:00,87,329.820007,329.583588
2023-09-05 21:10:00,88,330.068329,329.757294
2023-09-05 21:10:00,89,331.200012,330.003937
2023-09-05 21:10:00,90,329.130005,329.130005
2023-09-05 21:10:00,91,835.856018,800.0
2023-09-05 21:10:00,92,885.577148,747.029053
2023-09-05 21:10:00,95,0.0,0.0
2023-09-05 21:10:00,96,0.0,0.0
2023-09-05 21:10:00,97,0.0,0.0
2023-09-05 21:10:00,98,0.0,0.0
2023-09-05 21:10:00,99,0.0,0.0
2023-09-05 21:10:00,100,0.0,0.0
2023-09-05 21:10:00,101,0.0,0.0
2023-09-05 21:10:00,102,0.0,0.0
2023-09-05 21:10:00,103,0.0,0.0
2023-09-05 21:10:00,104,0.0,0.0
2023-09-05 21:10:00,105,0.0,0.0
2023-09-05 21:10:00,106,0.0,0.0
2023-09-05 21:10:00,107,0.0,0.0
2023-09-05 21:10:00,108,0.0,0.0
2023-09-05 21:10:00,112,0.0,0.0
2023-09-05 21:10:00,113,0.0,0.0
2023-09-05 21:10:00,114,0.0,0.0
2023-09-05 21:10:00,115,921.0,762.302917
2023-09-05 21:10:00,116,917.99292,750.045654
2023-09-05 21:10:00,117,100.0,60.000153
2023-09-05 21:10:00,118,100.0,60.000153
2023-09-05 21:10:00,119,0.0,0.0
2023-09-05 21:10:00,120,0.0,0.0
2023-09-05 21:10:00,126,11.0,8.0
2023-09-05 21:10:00,127,0.0,0.0
2023-09-05 21:10:00,128,990.0,750.0
2023-09-05 21:10:00,129,987.0,750.0
2023-09-05 21:10:00,130,0.0,0.0
2023-09-05 21:10:00,131,976.0,718.0
2023-09-05 21:10:00,132,925.0,758.0
2023-09-05 21:10:00,133,948.0,755.0
2023-09-05 21:10:00,134,243.765839,243.765671
2023-09-05 21:10:00,135,210.0,210.0
2023-09-05 21:10:00,136,157.5,109.996994
2023-09-05 21:10:00,137,157.5,109.996994
2023-09-05 21:10:00,138,182.0,121.0
2023-09-05 21:10:00,139,285.5,198.0
2023-09-05 21:10:00,140,285.5,198.0
2023-09-05 21:10:00,141,272.0,188.0
2023-09-05 21:10:00,142,168.0,88.0
2023-09-05 21:10:00,143,168.0,89.143059
2023-09-05 21:10:00,144,175.0,104.0
2023-09-05 21:10:00,145,164.5,88.436272
2023-09-05 21:10:00,146,164.5,88.436272
2023-09-05 21:10:00,147,170.0,104.0
2023-09-05 21:10:00,150,0.0,0.0
2023-09-05 21:10:00,151,0.0,0.0
2023-09-05 21:10:00,152,0.0,0.0
2023-09-05 21:10:00,153,0.0,0.0
2023-09-05 21:10:00,154,236.0,236.0
2023-09-05 21:10:00,155,120.0,120.0
2023-09-05 21:10:00,156,387.99704,340.0
2023-09-05 21:10:00,158,0.0,0.0
2023-09-05 21:10:00,159,992.0,795.0
2023-09-05 21:10:00,160,0.0,0.0
2023-09-05 21:10:00,161,0.0,0.0
2023-09-05 21:10:00,162,0.0,0.0
2023-09-05 21:10:00,166,0.0,0.0
2023-09-05 21:10:00,167,0.0,0.0
2023-09-05 21:10:00,168,0.0,0.0
2023-09-05 21:10:00,169,0.0,0.0
2023-09-05 21:10:00,170,0.0,0.0
2023-09-05 21:10:00,171,0.0,0.0
2023-09-05 21:10:00,172,141.0,104.99588
2023-09-05 21:10:00,173,0.0,0.0
2023-09-05 21:10:00,174,83.5,52.49794
2023-09-05 21:10:00,175,282.250397,152.0
2023-09-05 21:10:00,176,0.0,0.0
2023-09-05 21:10:00,177,157.0,106.0
2023-09-05 21:10:00,178,0.0,0.0
2023-09-05 21:10:00,179,0.0,0.0
2023-09-05 21:10:00,180,0.0,0.0
2023-09-05 21:10:00,181,155.0,115.997803
2023-09-05 21:10:00,182,155.0,115.997803
2023-09-05 21:10:00,183,179.0,120.0
2023-09-05 21:10:00,184,153.0,115.997803
2023-09-05 21:10:00,185,153.0,115.997803
2023-09-05 21:10:00,186,181.0,122.0
2023-09-05 21:10:00,187,157.0,115.997803
2023-09-05 21:10:00,188,157.0,115.997803
2023-09-05 21:10:00,189,181.0,120.0
2023-09-05 21:10:00,190,994.0,795.0
2023-09-05 21:10:00,191,993.0,795.0
2023-09-05 21:10:00,193,12.578156,11.999903
2023-09-05 21:10:00,194,12.578156,11.999903
2023-09-05 21:10:00,195,0.0,0.0
2023-09-05 21:10:00,196,38.115631,35.0
2023-09-05 21:10:00,197,0.0,0.0
2023-09-05 21:10:00,198,0.0,0.0
2023-09-05 21:10:00,200,0.0,0.0
2023-09-05 21:10:00,207,74.0,60.0
2023-09-05 21:10:00,208,0.0,0.0
2023-09-05 21:10:00,209,74.0,60.0
2023-09-05 21:10:00,210,74.0,60.0
2023-09-05 21:10:00,211,0.0,0.0
2023-09-05 21:10:00,212,112.200005,89.730827
2023-09-05 21:10:00,213,0.0,0.0
2023-09-05 21:10:00,214,0.0,0.0
2023-09-05 21:10:00,215,0.0,0.0
2023-09-05 21:10:00,216,0.0,0.0
2023-09-05 21:10:00,217,0.0,0.0
2023-09-05 21:10:00,218,23.5,20.99826
2023-09-05 21:10:00,219,0.0,0.0
2023-09-05 21:10:00,220,23.5,20.99826
2023-09-05 21:10:00,231,0.0,0.0
2023-09-05 21:10:00,232,0.0,0.0
2023-09-05 21:10:00,233,0.0,0.0
2023-09-05 21:10:00,234,0.0,0.0
2023-09-05 21:10:00,237,0.0,0.0
2023-09-05 21:10:00,238,0.0,0.0
2023-09-05 21:10:00,240,278.0,278.0
2023-09-05 21:10:00,241,136.0,136.0
2023-09-05 21:10:00,242,150.0,135.0
2023-09-05 21:10:00,243,170.0,167.5
2023-09-05 21:10:00,244,170.0,167.5
2023-09-05 21:10:00,247,73.0,72.0
2023-09-05 21:10:00,248,65.0,46.0
2023-09-05 21:10:00,249,158.0,99.645386
2023-09-05 21:10:00,250,158.0,99.46228
2023-09-05 21:10:00,251,158.0,99.645386
2023-09-05 21:10:00,252,254.0,195.0
2023-09-05 21:10:00,253,0.0,0.0
2023-09-05 21:10:00,254,0.0,0.0
2023-09-05 21:10:00,255,243.0,242.999878
2023-09-05 21:10:00,256,243.0,242.999878
2023-09-05 21:10:00,257,263.0,262.999908
2023-09-05 21:10:00,258,247.5,247.499985
2023-09-05 21:10:00,259,247.5,247.499985
2023-09-05 21:10:00,260,249.0,249.0
2023-09-05 21:10:00,264,10.000229,5.000229
2023-09-05 21:10:00,265,10.000229,5.000229
2023-09-05 21:10:00,266,0.0,0.0
2023-09-05 21:10:00,267,0.0,0.0
2023-09-05 21:10:00,268,17.585619,0.0
2023-09-05 21:10:00,269,234.5,131.0
2023-09-05 21:10:00,270,119.0,65.5
2023-09-05 21:10:00,271,0.0,0.0
2023-09-05 21:10:00,272,0.0,0.0
2023-09-05 21:10:00,273,0.0,0.0
2023-09-05 21:10:00,274,0.0,0.0
2023-09-05 21:10:00,275,0.0,0.0
2023-09-05 21:10:00,276,0.0,0.0
2023-09-05 21:10:00,277,0.0,0.0
2023-09-05 21:10:00,278,0.0,0.0
2023-09-05 21:10:00,279,0.0,0.0
2023-09-05 21:10:00,280,0.0,0.0
2023-09-05 21:10:00,281,0.0,0.0
2023-09-05 21:10:00,282,0.0,0.0
2023-09-05 21:10:00,283,0.0,0.0
2023-09-05 21:10:00,284,0.0,0.0
2023-09-05 21:10:00,285,0.0,0.0
2023-09-05 21:10:00,286,0.0,0.0
2023-09-05 21:10:00,287,0.0,0.0
2023-09-05 21:10:00,288,0.0,0.0
2023-09-05 21:10:00,289,0.0,0.0
2023-09-05 21:10:00,290,0.0,0.0
2023-09-05 21:10:00,291,0.0,0.0
2023-09-05 21:10:00,292,0.0,0.0
2023-09-05 21:10:00,293,0.0,0.0
2023-09-05 21:10:00,294,0.0,0.0
2023-09-05 21:10:00,299,175.5,123.99823
2023-09-05 21:10:00,300,175.5,123.99823
2023-09-05 21:10:00,301,174.5,123.99823
2023-09-05 21:10:00,302,174.5,123.99823
2023-09-05 21:10:00,303,212.0,132.0
2023-09-05 21:10:00,304,211.0,132.0
2023-09-05 21:10:00,305,366.0,232.373199
2023-09-05 21:10:00,306,0.0,0.0
2023-09-05 21:10:00,307,361.0,234.211182
2023-09-05 21:10:00,308,147.0,117.0
2023-09-05 21:10:00,309,147.0,117.0
2023-09-05 21:10:00,310,164.0,122.0
2023-09-05 21:10:00,311,27.150549,0.0
2023-09-05 21:10:00,312,26.906355,0.0
2023-09-05 21:10:00,313,168.0,122.0
2023-09-05 21:10:00,314,0.0,0.0
2023-09-05 21:10:00,315,0.0,0.0
2023-09-05 21:10:00,316,0.0,0.0
2023-09-05 21:10:00,317,0.0,0.0
2023-09-05 21:10:00,318,0.0,0.0
2023-09-05 21:10:00,319,0.0,0.0
2023-09-05 21:10:00,320,153.5,122.0
2023-09-05 21:10:00,321,153.5,122.0
2023-09-05 21:10:00,322,175.0,136.0
2023-09-05 21:10:00,323,157.0,122.0
2023-09-05 21:10:00,324,157.0,122.0
2023-09-05 21:10:00,325,170.0,136.0
2023-09-05 21:10:00,326,140.0,135.0
2023-09-05 21:10:00,327,137.386673,135.0
2023-09-05 21:10:00,328,174.0,150.0
2023-09-05 21:10:00,329,0.0,0.0
2023-09-05 21:10:00,330,0.0,0.0
2023-09-05 21:10:00,331,816.0,650.459473
2023-09-05 21:10:00,332,813.0,645.706421
2023-09-05 21:10:00,333,0.0,0.0
2023-09-05 21:10:00,334,0.0,0.0
2023-09-05 21:10:00,335,0.0,0.0
2023-09-05 21:10:00,336,0.0,0.0
2023-09-05 21:10:00,337,0.0,0.0
2023-09-05 21:10:00,338,0.0,0.0
2023-09-05 21:10:00,339,0.0,0.0
2023-09-05 21:10:00,340,818.0,675.423584
2023-09-05 21:10:00,341,0.0,0.0
2023-09-05 21:10:00,342,166.0,135.0
2023-09-05 21:10:00,343,167.0,135.0
2023-09-05 21:10:00,344,0.0,0.0
2023-09-05 21:10:00,345,0.0,0.0
2023-09-05 21:10:00,346,114.0,80.0
2023-09-05 21:10:00,347,188.0,163.0
2023-09-05 21:10:00,348,0.0,0.0
2023-09-05 21:10:00,349,0.0,0.0
2023-09-05 21:10:00,350,0.0,0.0
2023-09-05 21:10:00,351,0.0,0.0
2023-09-05 21:10:00,352,0.0,0.0
2023-09-05 21:10:00,353,0.0,0.0
2023-09-05 21:10:00,354,0.0,0.0
2023-09-05 21:10:00,355,0.0,0.0
2023-09-05 21:10:00,356,0.0,0.0
2023-09-05 21:10:00,357,0.0,0.0
2023-09-05 21:10:00,358,0.0,0.0
2023-09-05 21:10:00,359,0.0,0.0
2023-09-05 21:10:00,360,0.0,0.0
2023-09-05 21:10:00,361,0.0,0.0
2023-09-05 21:10:00,362,0.0,0.0
2023-09-05 21:10:00,363,0.0,0.0
2023-09-05 21:10:00,366,474.05545,469.899536
2023-09-05 21:10:00,367,474.897491,464.900513
2023-09-05 21:10:00,368,0.0,0.0
2023-09-05 21:10:00,369,0.0,0.0
2023-09-05 21:10:00,370,0.0,0.0
2023-09-05 21:10:00,371,0.0,0.0
2023-09-05 21:10:00,372,0.0,0.0
2023-09-05 21:10:00,373,87.0,69.917511
2023-09-05 21:10:00,374,87.0,69.917511
2023-09-05 21:10:00,375,84.0,69.917511
2023-09-05 21:10:00,376,158.5,156.0
2023-09-05 21:10:00,377,158.5,156.0
2023-09-05 21:10:00,378,149.0,149.0
2023-09-05 21:10:00,379,40.0,40.0
2023-09-05 21:10:00,380,40.0,40.0
2023-09-05 21:10:00,381,25.0,24.0
2023-09-05 21:10:00,382,0.0,0.0
2023-09-05 21:10:00,383,0.0,0.0
2023-09-05 21:10:00,384,0.0,0.0
2023-09-05 21:10:00,385,274.5,246.972122
2023-09-05 21:10:00,386,274.5,246.967621
2023-09-05 21:10:00,387,275.0,253.497299
2023-09-05 21:10:00,388,274.0,181.319641
2023-09-05 21:10:00,389,274.0,180.709229
2023-09-05 21:10:00,390,275.0,202.0
2023-09-05 21:10:00,419,292.0,190.002136
2023-09-05 21:10:00,420,292.0,190.002136
2023-09-05 21:10:00,421,268.0,190.002136
2023-09-05 21:10:00,422,180.0,180.0
2023-09-05 21:10:00,423,180.0,180.0
2023-09-05 21:10:00,432,216.0,216.0
2023-09-05 21:10:00,433,420.0,420.0
2023-09-05 21:10:00,434,272.5,180.013397
2023-09-05 21:10:00,435,272.5,180.013397
2023-09-05 21:10:00,436,273.5,180.013397
2023-09-05 21:10:00,437,273.5,180.013397
2023-09-05 21:10:00,438,276.0,208.0
2023-09-05 21:10:00,439,277.0,208.0
2023-09-05 21:10:00,440,160.0,120.0
2023-09-05 21:10:00,441,160.0,120.0
2023-09-05 21:10:00,442,173.0,120.0
2023-09-05 21:10:00,443,0.0,0.0
2023-09-05 21:10:00,444,0.0,0.0
2023-09-05 21:10:00,450,227.0,223.0
2023-09-05 21:10:00,451,98.0,98.0
2023-09-05 21:10:00,452,0.0,0.0
2023-09-05 21:10:00,453,0.0,0.0
2023-09-05 21:10:00,459,264.399994,264.399994
2023-09-05 21:10:00,467,12.0,5.000153
2023-09-05 21:10:00,468,12.0,4.000366
2023-09-05 21:10:00,469,5.000153,1.600391
2023-09-05 21:10:00,471,15.0,7.0
2023-09-05 21:10:00,472,217.0,180.0
2023-09-05 21:10:00,473,125.0,90.0
2023-09-05 21:10:00,474,220.0,180.0
2023-09-05 21:10:00,475,125.0,90.0
2023-09-05 21:10:00,477,248.0,164.0
2023-09-05 21:10:00,478,248.0,164.0
2023-09-05 21:10:00,479,253.0,163.986282
2023-09-05 21:10:00,480,246.0,164.0
2023-09-05 21:10:00,481,246.0,164.0
2023-09-05 21:10:00,482,253.0,163.986282
2023-09-05 21:10:00,485,0.0,0.0
2023-09-05 21:10:00,486,0.0,0.0
2023-09-05 21:10:00,487,0.0,0.0
2023-09-05 21:10:00,488,0.0,0.0
2023-09-05 21:10:00,489,987.0,795.0
2023-09-05 21:10:00,490,992.0,795.0
2023-09-05 21:10:00,491,957.0,791.0
2023-09-05 21:10:00,492,962.0,786.0
2023-09-05 21:10:00,493,985.0,795.0
2023-09-05 21:10:00,494,0.0,0.0
2023-09-05 21:10:00,495,0.0,0.0
2023-09-05 21:10:00,496,0.0,0.0
2023-09-05 21:10:00,497,399.994598,240.001312
2023-09-05 21:10:00,498,0.0,0.0
2023-09-05 21:10:00,499,357.0,265.0
2023-09-05 21:10:00,501,286.5,158.003479
2023-09-05 21:10:00,502,259.276123,259.276123
2023-09-05 21:10:00,503,289.0,200.0
2023-09-05 21:10:00,507,0.0,0.0
2023-09-05 21:10:00,508,0.0,0.0
2023-09-05 21:10:00,511,0.0,0.0
2023-09-05 21:10:00,512,0.0,0.0
2023-09-05 21:10:00,513,324.0,324.0
2023-09-05 21:10:00,514,133.0,120.0
2023-09-05 21:10:00,516,850.012939,749.988525
2023-09-05 21:10:00,521,939.0,767.301086
2023-09-05 21:10:00,522,940.0,577.0
2023-09-05 21:10:00,523,0.0,0.0
2023-09-05 21:10:00,524,0.0,0.0
2023-09-05 21:10:00,525,0.0,0.0
2023-09-05 21:10:00,526,259.0,131.0
2023-09-05 21:10:00,527,1357.0,1058.099976
2023-09-05 21:10:00,528,259.0,131.0
2023-09-05 21:10:00,529,908.936523,686.881592
2023-09-05 21:10:00,530,908.936523,691.54718
2023-09-05 21:10:00,533,0.0,0.0
2023-09-05 21:10:00,534,0.0,0.0
2023-09-05 21:10:00,535,0.0,0.0
2023-09-05 21:10:00,536,0.0,0.0
2023-09-05 21:10:00,537,0.0,0.0
2023-09-05 21:10:00,538,0.0,0.0
2023-09-05 21:10:00,539,331.0,168.0
2023-09-05 21:10:00,540,164.0,84.0
2023-09-05 21:10:00,541,76.0,50.0
2023-09-05 21:10:00,542,42.0,38.500824
2023-09-05 21:10:00,544,1012.0,795.0
2023-09-05 21:10:00,545,1012.0,795.0
2023-09-05 21:10:00,546,356.0,186.0
2023-09-05 21:10:00,547,356.0,186.0
2023-09-05 21:10:00,548,326.0,254.0
2023-09-05 21:10:00,549,233.0,120.0
2023-09-05 21:10:00,550,116.0,90.0
2023-09-05 21:10:00,554,838.759277,665.0
2023-09-05 21:10:00,555,0.0,0.0
2023-09-05 21:10:00,556,0.0,0.0
2023-09-05 21:10:00,557,0.0,0.0
2023-09-05 21:10:00,558,0.0,0.0
2023-09-05 21:10:00,559,0.0,0.0
2023-09-05 21:10:00,560,0.0,0.0
2023-09-05 21:15:00,1,0.0,0.0
2023-09-05 21:15:00,2,0.0,0.0
2023-09-05 21:15:00,3,364.991486,364.991486
2023-09-05 21:15:00,4,364.991486,364.991486
2023-09-05 21:15:00,5,364.991486,364.991486
2023-09-05 21:15:00,6,364.991486,364.991486
2023-09-05 21:15:00,7,364.991486,364.991486
2023-09-05 21:15:00,8,364.991486,364.991486
2023-09-05 21:15:00,9,364.917023,364.917023
2023-09-05 21:15:00,10,364.371613,364.371613
2023-09-05 21:15:00,11,0.0,0.0
2023-09-05 21:15:00,12,0.0,0.0
2023-09-05 21:15:00,15,410.270874,410.270874
2023-09-05 21:15:00,16,393.198975,393.198975
2023-09-05 21:15:00,17,0.0,0.0
2023-09-05 21:15:00,18,393.859772,393.859772
2023-09-05 21:15:00,27,615.0,615.0
2023-09-05 21:15:00,28,0.0,0.0
2023-09-05 21:15:00,29,612.0,612.0
2023-09-05 21:15:00,33,0.0,0.0
2023-09-05 21:15:00,36,980.0,795.0
2023-09-05 21:15:00,37,973.0,795.0
2023-09-05 21:15:00,43,267.0,267.0
2023-09-05 21:15:00,46,506.0,445.050537
2023-09-05 21:15:00,47,409.996735,409.996735
2023-09-05 21:15:00,48,280.0,280.0
2023-09-05 21:15:00,49,433.233398,410.021515
2023-09-05 21:15:00,50,463.0,405.012726
2023-09-05 21:15:00,51,463.0,405.012726
2023-09-05 21:15:00,52,0.0,0.0
2023-09-05 21:15:00,53,0.0,0.0
2023-09-05 21:15:00,54,0.0,0.0
2023-09-05 21:15:00,55,0.0,0.0
2023-09-05 21:15:00,56,0.0,0.0
2023-09-05 21:15:00,57,0.0,0.0
2023-09-05 21:15:00,58,0.0,0.0
2023-09-05 21:15:00,59,0.0,0.0
2023-09-05 21:15:00,60,0.0,0.0
2023-09-05 21:15:00,61,463.0,280.014557
2023-09-05 21:15:00,62,461.002716,280.014557
2023-09-05 21:15:00,63,313.456451,280.0
2023-09-05 21:15:00,64,0.0,0.0
2023-09-05 21:15:00,65,335.756622,292.263947
2023-09-05 21:15:00,66,344.385773,301.51297
2023-09-05 21:15:00,67,353.250488,321.721954
2023-09-05 21:15:00,68,351.071991,313.365631
2023-09-05 21:15:00,69,789.764709,670.0
2023-09-05 21:15:00,70,788.152954,670.621338
2023-09-05 21:15:00,71,0.0,0.0
2023-09-05 21:15:00,72,0.0,0.0
2023-09-05 21:15:00,73,0.0,0.0
2023-09-05 21:15:00,74,0.0,0.0
2023-09-05 21:15:00,75,0.0,0.0
2023-09-05 21:15:00,76,0.0,0.0
2023-09-05 21:15:00,77,0.0,0.0
2023-09-05 21:15:00,78,0.0,0.0
2023-09-05 21:15:00,79,110.005325,110.005325
2023-09-05 21:15:00,80,65.0,65.0
2023-09-05 21:15:00,83,330.51001,320.40329
2023-09-05 21:15:00,84,333.269989,329.509247
2023-09-05 21:15:00,85,329.820007,320.0
2023-09-05 21:15:00,86,0.0,0.0
2023-09-05 21:15:00,87,329.820007,329.583588
2023-09-05 21:15:00,88,330.068329,329.757294
2023-09-05 21:15:00,89,331.200012,330.003937
2023-09-05 21:15:00,90,329.130005,329.130005
2023-09-05 21:15:00,91,835.856018,800.0
2023-09-05 21:15:00,92,885.577148,746.9375
2023-09-05 21:15:00,95,0.0,0.0
2023-09-05 21:15:00,96,0.0,0.0
2023-09-05 21:15:00,97,0.0,0.0
2023-09-05 21:15:00,98,0.0,0.0
2023-09-05 21:15:00,99,0.0,0.0
2023-09-05 21:15:00,100,0.0,0.0
2023-09-05 21:15:00,101,0.0,0.0
2023-09-05 21:15:00,102,0.0,0.0
2023-09-05 21:15:00,103,0.0,0.0
2023-09-05 21:15:00,104,0.0,0.0
2023-09-05 21:15:00,105,0.0,0.0
2023-09-05 21:15:00,106,0.0,0.0
2023-09-05 21:15:00,107,0.0,0.0
2023-09-05 21:15:00,108,0.0,0.0
2023-09-05 21:15:00,112,0.0,0.0
2023-09-05 21:15:00,113,0.0,0.0
2023-09-05 21:15:00,114,0.0,0.0
2023-09-05 21:15:00,115,921.0,764.134521
2023-09-05 21:15:00,116,917.99292,756.86731
2023-09-05 21:15:00,117,100.0,60.000153
2023-09-05 21:15:00,118,100.0,60.000153
2023-09-05 21:15:00,119,0.0,0.0
2023-09-05 21:15:00,120,0.0,0.0
2023-09-05 21:15:00,126,11.0,8.0
2023-09-05 21:15:00,127,0.0,0.0
2023-09-05 21:15:00,128,990.0,750.0
2023-09-05 21:15:00,129,987.0,750.0
2023-09-05 21:15:00,130,0.0,0.0
2023-09-05 21:15:00,131,976.0,718.0
2023-09-05 21:15:00,132,925.0,758.0
2023-09-05 21:15:00,133,948.0,755.0
2023-09-05 21:15:00,134,249.419434,249.419434
2023-09-05 21:15:00,135,210.0,210.0
2023-09-05 21:15:00,136,157.5,109.996994
2023-09-05 21:15:00,137,157.5,109.996994
2023-09-05 21:15:00,138,182.0,121.0
2023-09-05 21:15:00,139,285.5,198.0
2023-09-05 21:15:00,140,285.5,198.0
2023-09-05 21:15:00,141,272.0,188.0
2023-09-05 21:15:00,142,168.0,88.0
2023-09-05 21:15:00,143,168.0,89.143059
2023-09-05 21:15:00,144,175.0,104.0
2023-09-05 21:15:00,145,164.5,88.436272
2023-09-05 21:15:00,146,164.5,88.436272
2023-09-05 21:15:00,147,170.0,104.0
2023-09-05 21:15:00,150,0.0,0.0
2023-09-05 21:15:00,151,0.0,0.0
2023-09-05 21:15:00,152,0.0,0.0
2023-09-05 21:15:00,153,0.0,0.0
2023-09-05 21:15:00,154,236.0,236.0
2023-09-05 21:15:00,155,120.0,120.0
2023-09-05 21:15:00,156,387.99704,340.0
2023-09-05 21:15:00,158,0.0,0.0
2023-09-05 21:15:00,159,992.0,795.0
2023-09-05 21:15:00,160,0.0,0.0
2023-09-05 21:15:00,161,0.0,0.0
2023-09-05 21:15:00,162,0.0,0.0
2023-09-05 21:15:00,166,0.0,0.0
2023-09-05 21:15:00,167,0.0,0.0
2023-09-05 21:15:00,168,0.0,0.0
2023-09-05 21:15:00,169,0.0,0.0
2023-09-05 21:15:00,170,0.0,0.0
2023-09-05 21:15:00,171,0.0,0.0
2023-09-05 21:15:00,172,141.0,104.99588
2023-09-05 21:15:00,173,0.0,0.0
2023-09-05 21:15:00,174,83.5,52.49794
2023-09-05 21:15:00,175,282.402985,152.0
2023-09-05 21:15:00,176,0.0,0.0
2023-09-05 21:15:00,177,157.0,106.0
2023-09-05 21:15:00,178,0.0,0.0
2023-09-05 21:15:00,179,0.0,0.0
2023-09-05 21:15:00,180,0.0,0.0
2023-09-05 21:15:00,181,155.0,115.997803
2023-09-05 21:15:00,182,155.0,115.997803
2023-09-05 21:15:00,183,179.0,120.0
2023-09-05 21:15:00,184,153.0,115.997803
2023-09-05 21:15:00,185,153.0,115.997803
2023-09-05 21:15:00,186,181.0,122.0
2023-09-05 21:15:00,187,157.0,115.997803
2023-09-05 21:15:00,188,157.0,115.997803
2023-09-05 21:15:00,189,181.0,120.0
2023-09-05 21:15:00,190,994.0,795.0
2023-09-05 21:15:00,191,993.0,795.0
2023-09-05 21:15:00,193,0.0,0.0
2023-09-05 21:15:00,194,0.0,0.0
2023-09-05 21:15:00,195,0.0,0.0
2023-09-05 21:15:00,196,0.0,0.0
2023-09-05 21:15:00,197,0.0,0.0
2023-09-05 21:15:00,198,0.0,0.0
2023-09-05 21:15:00,200,0.0,0.0
2023-09-05 21:15:00,207,74.0,60.0
2023-09-05 21:15:00,208,0.0,0.0
2023-09-05 21:15:00,209,74.0,60.0
2023-09-05 21:15:00,210,74.0,60.0
2023-09-05 21:15:00,211,0.0,0.0
2023-09-05 21:15:00,212,112.200005,89.730827
2023-09-05 21:15:00,213,0.0,0.0
2023-09-05 21:15:00,214,0.0,0.0
2023-09-05 21:15:00,215,0.0,0.0
2023-09-05 21:15:00,216,0.0,0.0
2023-09-05 21:15:00,217,0.0,0.0
2023-09-05 21:15:00,218,23.5,20.99826
2023-09-05 21:15:00,219,0.0,0.0
2023-09-05 21:15:00,220,23.5,20.99826
2023-09-05 21:15:00,231,0.0,0.0
2023-09-05 21:15:00,232,0.0,0.0
2023-09-05 21:15:00,233,0.0,0.0
2023-09-05 21:15:00,234,0.0,0.0
2023-09-05 21:15:00,237,0.0,0.0
2023-09-05 21:15:00,238,0.0,0.0
2023-09-05 21:15:00,240,278.0,278.0
2023-09-05 21:15:00,241,136.0,136.0
2023-09-05 21:15:00,242,150.0,135.0
2023-09-05 21:15:00,243,170.0,167.5
2023-09-05 21:15:00,244,170.0,167.5
2023-09-05 21:15:00,247,73.0,72.0
2023-09-05 21:15:00,248,65.0,46.0
2023-09-05 21:15:00,249,158.0,99.645386
2023-09-05 21:15:00,250,158.0,99.425659
2023-09-05 21:15:00,251,158.0,99.736938
2023-09-05 21:15:00,252,254.0,195.0
2023-09-05 21:15:00,253,0.0,0.0
2023-09-05 21:15:00,254,0.0,0.0
2023-09-05 21:15:00,255,243.0,243.0
2023-09-05 21:15:00,256,243.0,243.0
2023-09-05 21:15:00,257,263.0,263.0
2023-09-05 21:15:00,258,247.5,247.5
2023-09-05 21:15:00,259,247.5,247.5
2023-09-05 21:15:00,260,249.0,249.0
2023-09-05 21:15:00,264,10.000229,5.000229
2023-09-05 21:15:00,265,10.000229,5.000229
2023-09-05 21:15:00,266,0.0,0.0
2023-09-05 21:15:00,267,0.0,0.0
2023-09-05 21:15:00,268,0.0,0.0
2023-09-05 21:15:00,269,234.5,131.0
2023-09-05 21:15:00,270,119.0,65.5
2023-09-05 21:15:00,271,0.0,0.0
2023-09-05 21:15:00,272,0.0,0.0
2023-09-05 21:15:00,273,0.0,0.0
2023-09-05 21:15:00,274,0.0,0.0
2023-09-05 21:15:00,275,0.0,0.0
2023-09-05 21:15:00,276,0.0,0.0
2023-09-05 21:15:00,277,0.0,0.0
2023-09-05 21:15:00,278,0.0,0.0
2023-09-05 21:15:00,279,0.0,0.0
2023-09-05 21:15:00,280,0.0,0.0
2023-09-05 21:15:00,281,0.0,0.0
2023-09-05 21:15:00,282,0.0,0.0
2023-09-05 21:15:00,283,0.0,0.0
2023-09-05 21:15:00,284,0.0,0.0
2023-09-05 21:15:00,285,0.0,0.0
2023-09-05 21:15:00,286,0.0,0.0
2023-09-05 21:15:00,287,0.0,0.0
2023-09-05 21:15:00,288,0.0,0.0
2023-09-05 21:15:00,289,0.0,0.0
2023-09-05 21:15:00,290,0.0,0.0
2023-09-05 21:15:00,291,0.0,0.0
2023-09-05 21:15:00,292,0.0,0.0
2023-09-05 21:15:00,293,0.0,0.0
2023-09-05 21:15:00,294,0.0,0.0
2023-09-05 21:15:00,299,175.5,123.99823
2023-09-05 21:15:00,300,175.5,123.99823
2023-09-05 21:15:00,301,174.5,123.99823
2023-09-05 21:15:00,302,174.5,123.99823
2023-09-05 21:15:00,303,212.0,132.0
2023-09-05 21:15:00,304,211.0,132.0
2023-09-05 21:15:00,305,366.0,245.8172
2023-09-05 21:15:00,306,0.0,0.0
2023-09-05 21:15:00,307,361.0,243.611481
2023-09-05 21:15:00,308,25.954956,0.0
2023-09-05 21:15:00,309,25.490009,0.0
2023-09-05 21:15:00,310,164.0,122.0
2023-09-05 21:15:00,311,0.0,0.0
2023-09-05 21:15:00,312,0.0,0.0
2023-09-05 21:15:00,313,0.0,0.0
2023-09-05 21:15:00,314,0.0,0.0
2023-09-05 21:15:00,315,0.0,0.0
2023-09-05 21:15:00,316,0.0,0.0
2023-09-05 21:15:00,317,0.0,0.0
2023-09-05 21:15:00,318,0.0,0.0
2023-09-05 21:15:00,319,0.0,0.0
2023-09-05 21:15:00,320,153.5,122.0
2023-09-05 21:15:00,321,153.5,122.0
2023-09-05 21:15:00,322,175.0,136.0
2023-09-05 21:15:00,323,157.0,122.0
2023-09-05 21:15:00,324,157.0,122.0
2023-09-05 21:15:00,325,170.0,136.0
2023-09-05 21:15:00,326,140.0,135.0
2023-09-05 21:15:00,327,137.339005,135.0
2023-09-05 21:15:00,328,174.0,150.0
2023-09-05 21:15:00,329,0.0,0.0
2023-09-05 21:15:00,330,0.0,0.0
2023-09-05 21:15:00,331,816.0,657.873779
2023-09-05 21:15:00,332,813.0,645.706421
2023-09-05 21:15:00,333,0.0,0.0
2023-09-05 21:15:00,334,0.0,0.0
2023-09-05 21:15:00,335,0.0,0.0
2023-09-05 21:15:00,336,0.0,0.0
2023-09-05 21:15:00,337,0.0,0.0
2023-09-05 21:15:00,338,0.0,0.0
2023-09-05 21:15:00,339,0.0,0.0
2023-09-05 21:15:00,340,818.0,674.884277
2023-09-05 21:15:00,341,0.0,0.0
2023-09-05 21:15:00,342,166.0,135.0
2023-09-05 21:15:00,343,167.0,135.0
2023-09-05 21:15:00,344,0.0,0.0
2023-09-05 21:15:00,345,0.0,0.0
2023-09-05 21:15:00,346,114.0,80.0
2023-09-05 21:15:00,347,188.0,163.0
2023-09-05 21:15:00,348,0.0,0.0
2023-09-05 21:15:00,349,0.0,0.0
2023-09-05 21:15:00,350,0.0,0.0
2023-09-05 21:15:00,351,0.0,0.0
2023-09-05 21:15:00,352,0.0,0.0
2023-09-05 21:15:00,353,0.0,0.0
2023-09-05 21:15:00,354,0.0,0.0
2023-09-05 21:15:00,355,0.0,0.0
2023-09-05 21:15:00,356,0.0,0.0
2023-09-05 21:15:00,357,0.0,0.0
2023-09-05 21:15:00,358,0.0,0.0
2023-09-05 21:15:00,359,0.0,0.0
2023-09-05 21:15:00,360,0.0,0.0
2023-09-05 21:15:00,361,0.0,0.0
2023-09-05 21:15:00,362,0.0,0.0
2023-09-05 21:15:00,363,0.0,0.0
2023-09-05 21:15:00,366,474.05545,469.899536
2023-09-05 21:15:00,367,474.897491,464.900513
2023-09-05 21:15:00,368,0.0,0.0
2023-09-05 21:15:00,369,0.0,0.0
2023-09-05 21:15:00,370,0.0,0.0
2023-09-05 21:15:00,371,0.0,0.0
2023-09-05 21:15:00,372,0.0,0.0
2023-09-05 21:15:00,373,87.0,69.917511
2023-09-05 21:15:00,374,87.0,69.917511
2023-09-05 21:15:00,375,84.0,69.917511
2023-09-05 21:15:00,376,158.5,156.0
2023-09-05 21:15:00,377,158.5,156.0
2023-09-05 21:15:00,378,149.0,149.0
2023-09-05 21:15:00,379,40.0,40.0
2023-09-05 21:15:00,380,40.0,40.0
2023-09-05 21:15:00,381,25.0,24.0
2023-09-05 21:15:00,382,0.0,0.0
2023-09-05 21:15:00,383,0.0,0.0
2023-09-05 21:15:00,384,0.0,0.0
2023-09-05 21:15:00,385,274.5,274.5
2023-09-05 21:15:00,386,274.5,274.5
2023-09-05 21:15:00,387,275.0,275.0
2023-09-05 21:15:00,388,274.0,181.319641
2023-09-05 21:15:00,389,274.0,180.755005
2023-09-05 21:15:00,390,275.0,202.0
2023-09-05 21:15:00,419,292.0,281.470947
2023-09-05 21:15:00,420,292.0,280.094025
2023-09-05 21:15:00,421,268.0,260.948181
2023-09-05 21:15:00,422,180.0,180.0
2023-09-05 21:15:00,423,180.0,180.0
2023-09-05 21:15:00,432,216.0,216.0
2023-09-05 21:15:00,433,420.0,420.0
2023-09-05 21:15:00,434,272.5,180.013397
2023-09-05 21:15:00,435,272.5,180.013397
2023-09-05 21:15:00,436,273.5,180.013397
2023-09-05 21:15:00,437,273.5,180.013397
2023-09-05 21:15:00,438,276.0,208.0
2023-09-05 21:15:00,439,277.0,208.0
2023-09-05 21:15:00,440,160.0,120.0
2023-09-05 21:15:00,441,160.0,120.0
2023-09-05 21:15:00,442,173.0,120.0
2023-09-05 21:15:00,443,0.0,0.0
2023-09-05 21:15:00,444,0.0,0.0
2023-09-05 21:15:00,450,227.0,223.0
2023-09-05 21:15:00,451,98.0,98.0
2023-09-05 21:15:00,452,0.0,0.0
2023-09-05 21:15:00,453,0.0,0.0
2023-09-05 21:15:00,459,264.399994,264.399994
2023-09-05 21:15:00,467,12.0,5.000153
2023-09-05 21:15:00,468,12.0,4.000366
2023-09-05 21:15:00,469,5.000153,1.600391
2023-09-05 21:15:00,471,4.588606,0.0
2023-09-05 21:15:00,472,217.0,180.0
2023-09-05 21:15:00,473,125.0,90.0
2023-09-05 21:15:00,474,220.0,180.0
2023-09-05 21:15:00,475,125.0,90.0
2023-09-05 21:15:00,477,248.0,164.0
2023-09-05 21:15:00,478,248.0,164.0
2023-09-05 21:15:00,479,253.0,163.986282
2023-09-05 21:15:00,480,246.0,164.0
2023-09-05 21:15:00,481,246.0,164.0
2023-09-05 21:15:00,482,253.0,163.986282
2023-09-05 21:15:00,485,0.0,0.0
2023-09-05 21:15:00,486,0.0,0.0
2023-09-05 21:15:00,487,0.0,0.0
2023-09-05 21:15:00,488,0.0,0.0
2023-09-05 21:15:00,489,987.0,795.0
2023-09-05 21:15:00,490,992.0,795.0
2023-09-05 21:15:00,491,957.0,791.0
2023-09-05 21:15:00,492,962.0,786.0
2023-09-05 21:15:00,493,985.0,795.0
2023-09-05 21:15:00,494,0.0,0.0
2023-09-05 21:15:00,495,0.0,0.0
2023-09-05 21:15:00,496,0.0,0.0
2023-09-05 21:15:00,497,399.994598,240.0
2023-09-05 21:15:00,498,0.0,0.0
2023-09-05 21:15:00,499,357.0,265.0
2023-09-05 21:15:00,501,286.5,158.003479
2023-09-05 21:15:00,502,272.734741,272.734741
2023-09-05 21:15:00,503,289.0,200.0
2023-09-05 21:15:00,507,0.0,0.0
2023-09-05 21:15:00,508,0.0,0.0
2023-09-05 21:15:00,511,0.0,0.0
2023-09-05 21:15:00,512,0.0,0.0
2023-09-05 21:15:00,513,324.0,324.0
2023-09-05 21:15:00,514,133.0,133.0
2023-09-05 21:15:00,516,850.012939,749.988525
2023-09-05 21:15:00,521,939.0,773.268799
2023-09-05 21:15:00,522,940.0,577.0
2023-09-05 21:15:00,523,0.0,0.0
2023-09-05 21:15:00,524,0.0,0.0
2023-09-05 21:15:00,525,0.0,0.0
2023-09-05 21:15:00,526,259.0,131.0
2023-09-05 21:15:00,527,1357.0,1058.099976
2023-09-05 21:15:00,528,259.0,131.0
2023-09-05 21:15:00,529,908.936523,690.948181
2023-09-05 21:15:00,530,908.936523,698.126648
2023-09-05 21:15:00,533,0.0,0.0
2023-09-05 21:15:00,534,0.0,0.0
2023-09-05 21:15:00,535,0.0,0.0
2023-09-05 21:15:00,536,0.0,0.0
2023-09-05 21:15:00,537,0.0,0.0
2023-09-05 21:15:00,538,0.0,0.0
2023-09-05 21:15:00,539,331.0,168.0
2023-09-05 21:15:00,540,164.0,84.0
2023-09-05 21:15:00,541,76.0,50.0
2023-09-05 21:15:00,542,42.0,38.500824
2023-09-05 21:15:00,544,1012.0,795.0
2023-09-05 21:15:00,545,1012.0,795.0
2023-09-05 21:15:00,546,356.0,186.0
2023-09-05 21:15:00,547,356.0,186.0
2023-09-05 21:15:00,548,326.0,254.0
2023-09-05 21:15:00,549,233.0,120.0
2023-09-05 21:15:00,550,116.0,90.0
2023-09-05 21:15:00,554,838.759277,665.0
2023-09-05 21:15:00,555,0.0,0.0
2023-09-05 21:15:00,556,0.0,0.0
2023-09-05 21:15:00,557,0.0,0.0
2023-09-05 21:15:00,558,0.0,0.0
2023-09-05 21:15:00,559,0.0,0.0
2023-09-05 21:15:00,560,0.0,0.0
2023-09-05 21:20:00,1,0.0,0.0
2023-09-05 21:20:00,2,0.0,0.0
2023-09-05 21:20:00,3,364.991486,364.991486
2023-09-05 21:20:00,4,364.991486,364.991486
2023-09-05 21:20:00,5,364.991486,364.991486
2023-09-05 21:20:00,6,364.991486,364.991486
2023-09-05 21:20:00,7,364.991486,364.991486
2023-09-05 21:20:00,8,364.991486,364.991486
2023-09-05 21:20:00,9,364.966705,364.966705
2023-09-05 21:20:00,10,364.371613,364.371613
2023-09-05 21:20:00,11,0.0,0.0
2023-09-05 21:20:00,12,0.0,0.0
2023-09-05 21:20:00,15,393.038696,393.038696
2023-09-05 21:20:00,16,394.595215,394.595215
2023-09-05 21:20:00,17,0.0,0.0
2023-09-05 21:20:00,18,416.905273,416.905273
2023-09-05 21:20:00,27,615.0,615.0
2023-09-05 21:20:00,28,0.0,0.0
2023-09-05 21:20:00,29,612.0,612.0
2023-09-05 21:20:00,33,0.0,0.0
2023-09-05 21:20:00,36,980.0,795.0
2023-09-05 21:20:00,37,973.0,795.0
2023-09-05 21:20:00,43,267.0,267.0
2023-09-05 21:20:00,46,506.0,445.009064
2023-09-05 21:20:00,47,409.996735,409.996735
2023-09-05 21:20:00,48,280.0,280.0
2023-09-05 21:20:00,49,440.721161,410.021515
2023-09-05 21:20:00,50,463.0,405.012726
2023-09-05 21:20:00,51,463.0,405.012726
2023-09-05 21:20:00,52,0.0,0.0
2023-09-05 21:20:00,53,0.0,0.0
2023-09-05 21:20:00,54,0.0,0.0
2023-09-05 21:20:00,55,0.0,0.0
2023-09-05 21:20:00,56,0.0,0.0
2023-09-05 21:20:00,57,0.0,0.0
2023-09-05 21:20:00,58,0.0,0.0
2023-09-05 21:20:00,59,0.0,0.0
2023-09-05 21:20:00,60,0.0,0.0
2023-09-05 21:20:00,61,463.0,280.014557
2023-09-05 21:20:00,62,461.002716,280.014557
2023-09-05 21:20:00,63,313.456451,280.0
2023-09-05 21:20:00,64,0.0,0.0
2023-09-05 21:20:00,65,335.756622,292.263947
2023-09-05 21:20:00,66,344.385773,301.51297
2023-09-05 21:20:00,67,353.250488,321.721954
2023-09-05 21:20:00,68,351.071991,313.365631
2023-09-05 21:20:00,69,789.764709,670.0
2023-09-05 21:20:00,70,788.152954,670.621338
2023-09-05 21:20:00,71,0.0,0.0
2023-09-05 21:20:00,72,0.0,0.0
2023-09-05 21:20:00,73,0.0,0.0
2023-09-05 21:20:00,74,0.0,0.0
2023-09-05 21:20:00,75,0.0,0.0
2023-09-05 21:20:00,76,0.0,0.0
2023-09-05 21:20:00,77,0.0,0.0
2023-09-05 21:20:00,78,0.0,0.0
2023-09-05 21:20:00,79,110.005325,110.005325
2023-09-05 21:20:00,80,65.0,65.0
2023-09-05 21:20:00,83,330.51001,320.40329
2023-09-05 21:20:00,84,333.269989,329.509247
2023-09-05 21:20:00,85,329.820007,320.0
2023-09-05 21:20:00,86,0.0,0.0
2023-09-05 21:20:00,87,329.820007,329.583588
2023-09-05 21:20:00,88,330.068329,329.757294
2023-09-05 21:20:00,89,331.200012,330.003937
2023-09-05 21:20:00,90,329.130005,329.130005
2023-09-05 21:20:00,91,835.856018,800.0
2023-09-05 21:20:00,92,885.577148,746.9375
2023-09-05 21:20:00,95,0.0,0.0
2023-09-05 21:20:00,96,0.0,0.0
2023-09-05 21:20:00,97,0.0,0.0
2023-09-05 21:20:00,98,0.0,0.0
2023-09-05 21:20:00,99,0.0,0.0
2023-09-05 21:20:00,100,0.0,0.0
2023-09-05 21:20:00,101,0.0,0.0
2023-09-05 21:20:00,102,0.0,0.0
2023-09-05 21:20:00,103,0.0,0.0
2023-09-05 21:20:00,104,0.0,0.0
2023-09-05 21:20:00,105,0.0,0.0
2023-09-05 21:20:00,106,0.0,0.0
2023-09-05 21:20:00,107,0.0,0.0
2023-09-05 21:20:00,108,0.0,0.0
2023-09-05 21:20:00,112,0.0,0.0
2023-09-05 21:20:00,113,0.0,0.0
2023-09-05 21:20:00,114,0.0,0.0
2023-09-05 21:20:00,115,921.0,750.045654
2023-09-05 21:20:00,116,917.99292,750.045654
2023-09-05 21:20:00,117,100.0,60.000153
2023-09-05 21:20:00,118,100.0,60.000153
2023-09-05 21:20:00,119,0.0,0.0
2023-09-05 21:20:00,120,0.0,0.0
2023-09-05 21:20:00,126,11.0,8.0
2023-09-05 21:20:00,127,0.0,0.0
2023-09-05 21:20:00,128,990.0,750.0
2023-09-05 21:20:00,129,987.0,750.0
2023-09-05 21:20:00,130,0.0,0.0
2023-09-05 21:20:00,131,976.0,718.0
2023-09-05 21:20:00,132,925.0,758.0
2023-09-05 21:20:00,133,948.0,755.0
2023-09-05 21:20:00,134,245.361908,245.361908
2023-09-05 21:20:00,135,210.0,210.0
2023-09-05 21:20:00,136,157.5,109.996994
2023-09-05 21:20:00,137,157.5,109.996994
2023-09-05 21:20:00,138,182.0,121.0
2023-09-05 21:20:00,139,285.5,198.0
2023-09-05 21:20:00,140,285.5,198.0
2023-09-05 21:20:00,141,272.0,188.0
2023-09-05 21:20:00,142,168.0,88.0
2023-09-05 21:20:00,143,168.0,88.907463
2023-09-05 21:20:00,144,175.0,104.0
2023-09-05 21:20:00,145,164.5,88.436272
2023-09-05 21:20:00,146,164.5,88.436272
2023-09-05 21:20:00,147,170.0,104.0
2023-09-05 21:20:00,150,0.0,0.0
2023-09-05 21:20:00,151,0.0,0.0
2023-09-05 21:20:00,152,0.0,0.0
2023-09-05 21:20:00,153,0.0,0.0
2023-09-05 21:20:00,154,236.0,236.0
2023-09-05 21:20:00,155,120.0,120.0
2023-09-05 21:20:00,156,387.99704,340.0
2023-09-05 21:20:00,158,0.0,0.0
2023-09-05 21:20:00,159,992.0,795.0
2023-09-05 21:20:00,160,0.0,0.0
2023-09-05 21:20:00,161,0.0,0.0
2023-09-05 21:20:00,162,0.0,0.0
2023-09-05 21:20:00,166,0.0,0.0
2023-09-05 21:20:00,167,0.0,0.0
2023-09-05 21:20:00,168,0.0,0.0
2023-09-05 21:20:00,169,0.0,0.0
2023-09-05 21:20:00,170,0.0,0.0
2023-09-05 21:20:00,171,0.0,0.0
2023-09-05 21:20:00,172,141.0,104.99588
2023-09-05 21:20:00,173,0.0,0.0
2023-09-05 21:20:00,174,83.5,52.49794
2023-09-05 21:20:00,175,282.402985,152.0
2023-09-05 21:20:00,176,0.0,0.0
2023-09-05 21:20:00,177,157.0,106.0
2023-09-05 21:20:00,178,0.0,0.0
2023-09-05 21:20:00,179,0.0,0.0
2023-09-05 21:20:00,180,0.0,0.0
2023-09-05 21:20:00,181,155.0,115.997803
2023-09-05 21:20:00,182,155.0,115.997803
2023-09-05 21:20:00,183,179.0,120.0
2023-09-05 21:20:00,184,153.0,115.997803
2023-09-05 21:20:00,185,153.0,115.997803
2023-09-05 21:20:00,186,181.0,122.0
2023-09-05 21:20:00,187,157.0,115.997803
2023-09-05 21:20:00,188,157.0,115.997803
2023-09-05 21:20:00,189,181.0,120.0
2023-09-05 21:20:00,190,994.0,795.0
2023-09-05 21:20:00,191,993.0,795.0
2023-09-05 21:20:00,193,0.0,0.0
2023-09-05 21:20:00,194,0.0,0.0
2023-09-05 21:20:00,195,0.0,0.0
2023-09-05 21:20:00,196,0.0,0.0
2023-09-05 21:20:00,197,0.0,0.0
2023-09-05 21:20:00,198,0.0,0.0
2023-09-05 21:20:00,200,0.0,0.0
2023-09-05 21:20:00,207,74.0,60.0
2023-09-05 21:20:00,208,0.0,0.0
2023-09-05 21:20:00,209,74.0,60.0
2023-09-05 21:20:00,210,74.0,60.0
2023-09-05 21:20:00,211,0.0,0.0
2023-09-05 21:20:00,212,112.200005,89.733116
2023-09-05 21:20:00,213,0.0,0.0
2023-09-05 21:20:00,214,0.0,0.0
2023-09-05 21:20:00,215,0.0,0.0
2023-09-05 21:20:00,216,0.0,0.0
2023-09-05 21:20:00,217,0.0,0.0
2023-09-05 21:20:00,218,23.5,20.99826
2023-09-05 21:20:00,219,0.0,0.0
2023-09-05 21:20:00,220,23.5,20.99826
2023-09-05 21:20:00,231,0.0,0.0
2023-09-05 21:20:00,232,0.0,0.0
2023-09-05 21:20:00,233,0.0,0.0
2023-09-05 21:20:00,234,0.0,0.0
2023-09-05 21:20:00,237,0.0,0.0
2023-09-05 21:20:00,238,0.0,0.0
2023-09-05 21:20:00,240,278.0,278.0
2023-09-05 21:20:00,241,136.0,136.0
2023-09-05 21:20:00,242,150.0,135.0
2023-09-05 21:20:00,243,170.0,167.5
2023-09-05 21:20:00,244,170.0,167.5
2023-09-05 21:20:00,247,73.0,72.0
2023-09-05 21:20:00,248,65.0,46.0
2023-09-05 21:20:00,249,158.0,99.645386
2023-09-05 21:20:00,250,158.0,99.425659
2023-09-05 21:20:00,251,158.0,99.645386
2023-09-05 21:20:00,252,254.0,195.0
2023-09-05 21:20:00,253,0.0,0.0
2023-09-05 21:20:00,254,0.0,0.0
2023-09-05 21:20:00,255,243.0,243.0
2023-09-05 21:20:00,256,243.0,243.0
2023-09-05 21:20:00,257,263.0,263.0
2023-09-05 21:20:00,258,247.5,247.5
2023-09-05 21:20:00,259,247.5,247.5
2023-09-05 21:20:00,260,249.0,249.0
2023-09-05 21:20:00,264,10.000229,5.000229
2023-09-05 21:20:00,265,10.000229,5.000229
2023-09-05 21:20:00,266,0.0,0.0
2023-09-05 21:20:00,267,0.0,0.0
2023-09-05 21:20:00,268,0.0,0.0
2023-09-05 21:20:00,269,234.5,131.0
2023-09-05 21:20:00,270,119.0,65.5
2023-09-05 21:20:00,271,0.0,0.0
2023-09-05 21:20:00,272,0.0,0.0
2023-09-05 21:20:00,273,0.0,0.0
2023-09-05 21:20:00,274,0.0,0.0
2023-09-05 21:20:00,275,0.0,0.0
2023-09-05 21:20:00,276,0.0,0.0
2023-09-05 21:20:00,277,0.0,0.0
2023-09-05 21:20:00,278,0.0,0.0
2023-09-05 21:20:00,279,0.0,0.0
2023-09-05 21:20:00,280,0.0,0.0
2023-09-05 21:20:00,281,0.0,0.0
2023-09-05 21:20:00,282,0.0,0.0
2023-09-05 21:20:00,283,0.0,0.0
2023-09-05 21:20:00,284,0.0,0.0
2023-09-05 21:20:00,285,0.0,0.0
2023-09-05 21:20:00,286,0.0,0.0
2023-09-05 21:20:00,287,0.0,0.0
2023-09-05 21:20:00,288,0.0,0.0
2023-09-05 21:20:00,289,0.0,0.0
2023-09-05 21:20:00,290,0.0,0.0
2023-09-05 21:20:00,291,0.0,0.0
2023-09-05 21:20:00,292,0.0,0.0
2023-09-05 21:20:00,293,0.0,0.0
2023-09-05 21:20:00,294,0.0,0.0
2023-09-05 21:20:00,299,175.5,123.99823
2023-09-05 21:20:00,300,175.5,123.99823
2023-09-05 21:20:00,301,174.5,123.99823
2023-09-05 21:20:00,302,174.5,123.99823
2023-09-05 21:20:00,303,212.0,132.0
2023-09-05 21:20:00,304,211.0,132.0
2023-09-05 21:20:00,305,366.0,240.48526
2023-09-05 21:20:00,306,0.0,0.0
2023-09-05 21:20:00,307,361.0,243.0672
2023-09-05 21:20:00,308,24.680399,0.0
2023-09-05 21:20:00,309,24.428774,0.0
2023-09-05 21:20:00,310,164.0,122.0
2023-09-05 21:20:00,311,0.0,0.0
2023-09-05 21:20:00,312,0.0,0.0
2023-09-05 21:20:00,313,0.0,0.0
2023-09-05 21:20:00,314,0.0,0.0
2023-09-05 21:20:00,315,0.0,0.0
2023-09-05 21:20:00,316,0.0,0.0
2023-09-05 21:20:00,317,0.0,0.0
2023-09-05 21:20:00,318,0.0,0.0
2023-09-05 21:20:00,319,0.0,0.0
2023-09-05 21:20:00,320,153.5,122.0
2023-09-05 21:20:00,321,153.5,122.0
2023-09-05 21:20:00,322,175.0,136.0
2023-09-05 21:20:00,323,157.0,122.0
2023-09-05 21:20:00,324,157.0,122.0
2023-09-05 21:20:00,325,170.0,136.0
2023-09-05 21:20:00,326,140.0,135.0
2023-09-05 21:20:00,327,136.3853,135.0
2023-09-05 21:20:00,328,174.0,150.0
2023-09-05 21:20:00,329,0.0,0.0
2023-09-05 21:20:00,330,0.0,0.0
2023-09-05 21:20:00,331,816.0,646.784973
2023-09-05 21:20:00,332,813.0,645.830933
2023-09-05 21:20:00,333,0.0,0.0
2023-09-05 21:20:00,334,0.0,0.0
2023-09-05 21:20:00,335,0.0,0.0
2023-09-05 21:20:00,336,0.0,0.0
2023-09-05 21:20:00,337,0.0,0.0
2023-09-05 21:20:00,338,0.0,0.0
2023-09-05 21:20:00,339,0.0,0.0
2023-09-05 21:20:00,340,818.0,675.216187
2023-09-05 21:20:00,341,0.0,0.0
2023-09-05 21:20:00,342,166.0,135.0
2023-09-05 21:20:00,343,167.0,135.0
2023-09-05 21:20:00,344,0.0,0.0
2023-09-05 21:20:00,345,0.0,0.0
2023-09-05 21:20:00,346,114.0,80.0
2023-09-05 21:20:00,347,188.0,163.0
2023-09-05 21:20:00,348,0.0,0.0
2023-09-05 21:20:00,349,0.0,0.0
2023-09-05 21:20:00,350,0.0,0.0
2023-09-05 21:20:00,351,0.0,0.0
2023-09-05 21:20:00,352,0.0,0.0
2023-09-05 21:20:00,353,0.0,0.0
2023-09-05 21:20:00,354,0.0,0.0
2023-09-05 21:20:00,355,0.0,0.0
2023-09-05 21:20:00,356,0.0,0.0
2023-09-05 21:20:00,357,0.0,0.0
2023-09-05 21:20:00,358,0.0,0.0
2023-09-05 21:20:00,359,0.0,0.0
2023-09-05 21:20:00,360,0.0,0.0
2023-09-05 21:20:00,361,0.0,0.0
2023-09-05 21:20:00,362,0.0,0.0
2023-09-05 21:20:00,363,0.0,0.0
2023-09-05 21:20:00,366,474.05545,469.899536
2023-09-05 21:20:00,367,474.897491,464.900513
2023-09-05 21:20:00,368,0.0,0.0
2023-09-05 21:20:00,369,0.0,0.0
2023-09-05 21:20:00,370,0.0,0.0
2023-09-05 21:20:00,371,0.0,0.0
2023-09-05 21:20:00,372,0.0,0.0
2023-09-05 21:20:00,373,87.0,69.917511
2023-09-05 21:20:00,374,87.0,69.917511
2023-09-05 21:20:00,375,84.0,69.917511
2023-09-05 21:20:00,376,158.5,156.0
2023-09-05 21:20:00,377,158.5,156.0
2023-09-05 21:20:00,378,149.0,149.0
2023-09-05 21:20:00,379,40.0,40.0
2023-09-05 21:20:00,380,40.0,40.0
2023-09-05 21:20:00,381,25.0,24.0
2023-09-05 21:20:00,382,0.0,0.0
2023-09-05 21:20:00,383,0.0,0.0
2023-09-05 21:20:00,384,0.0,0.0
2023-09-05 21:20:00,385,274.5,273.583801
2023-09-05 21:20:00,386,274.5,273.54007
2023-09-05 21:20:00,387,275.0,274.204559
2023-09-05 21:20:00,388,274.0,181.319641
2023-09-05 21:20:00,389,274.0,180.755005
2023-09-05 21:20:00,390,275.0,202.0
2023-09-05 21:20:00,419,292.0,190.002136
2023-09-05 21:20:00,420,292.0,190.002136
2023-09-05 21:20:00,421,268.0,190.002136
2023-09-05 21:20:00,422,180.0,180.0
2023-09-05 21:20:00,423,180.0,180.0
2023-09-05 21:20:00,432,216.0,216.0
2023-09-05 21:20:00,433,420.0,420.0
2023-09-05 21:20:00,434,272.5,180.013397
2023-09-05 21:20:00,435,272.5,180.013397
2023-09-05 21:20:00,436,273.5,180.013397
2023-09-05 21:20:00,437,273.5,180.013397
2023-09-05 21:20:00,438,276.0,208.0
2023-09-05 21:20:00,439,277.0,208.0
2023-09-05 21:20:00,440,160.0,120.0
2023-09-05 21:20:00,441,160.0,120.0
2023-09-05 21:20:00,442,173.0,120.0
2023-09-05 21:20:00,443,0.0,0.0
2023-09-05 21:20:00,444,0.0,0.0
2023-09-05 21:20:00,450,227.0,223.0
2023-09-05 21:20:00,451,98.0,98.0
2023-09-05 21:20:00,452,0.0,0.0
2023-09-05 21:20:00,453,0.0,0.0
2023-09-05 21:20:00,459,264.399994,264.399994
2023-09-05 21:20:00,467,12.0,5.000153
2023-09-05 21:20:00,468,12.0,4.000366
2023-09-05 21:20:00,469,5.000153,1.600391
2023-09-05 21:20:00,471,15.0,7.0
2023-09-05 21:20:00,472,217.0,180.0
2023-09-05 21:20:00,473,125.0,90.0
2023-09-05 21:20:00,474,220.0,180.0
2023-09-05 21:20:00,475,125.0,90.0
2023-09-05 21:20:00,477,248.0,164.0
2023-09-05 21:20:00,478,248.0,164.0
2023-09-05 21:20:00,479,253.0,163.986282
2023-09-05 21:20:00,480,246.0,164.0
2023-09-05 21:20:00,481,246.0,164.0
2023-09-05 21:20:00,482,253.0,163.986282
2023-09-05 21:20:00,485,0.0,0.0
2023-09-05 21:20:00,486,0.0,0.0
2023-09-05 21:20:00,487,0.0,0.0
2023-09-05 21:20:00,488,0.0,0.0
2023-09-05 21:20:00,489,987.0,795.0
2023-09-05 21:20:00,490,992.0,795.0
2023-09-05 21:20:00,491,957.0,791.0
2023-09-05 21:20:00,492,962.0,786.0
2023-09-05 21:20:00,493,985.0,795.0
2023-09-05 21:20:00,494,0.0,0.0
2023-09-05 21:20:00,495,0.0,0.0
2023-09-05 21:20:00,496,0.0,0.0
2023-09-05 21:20:00,497,399.994598,240.0
2023-09-05 21:20:00,498,0.0,0.0
2023-09-05 21:20:00,499,357.0,265.0
2023-09-05 21:20:00,501,286.5,158.003479
2023-09-05 21:20:00,502,262.801025,262.801025
2023-09-05 21:20:00,503,289.0,200.0
2023-09-05 21:20:00,507,0.0,0.0
2023-09-05 21:20:00,508,0.0,0.0
2023-09-05 21:20:00,511,0.0,0.0
2023-09-05 21:20:00,512,0.0,0.0
2023-09-05 21:20:00,513,324.0,324.0
2023-09-05 21:20:00,514,133.0,120.0
2023-09-05 21:20:00,516,850.012939,749.988525
2023-09-05 21:20:00,521,939.0,761.844421
2023-09-05 21:20:00,522,940.0,577.0
2023-09-05 21:20:00,523,0.0,0.0
2023-09-05 21:20:00,524,0.0,0.0
2023-09-05 21:20:00,525,0.0,0.0
2023-09-05 21:20:00,526,259.0,131.0
2023-09-05 21:20:00,527,1357.0,1058.099976
2023-09-05 21:20:00,528,259.0,131.0
2023-09-05 21:20:00,529,908.936523,680.496094
2023-09-05 21:20:00,530,908.936523,682.290405
2023-09-05 21:20:00,533,0.0,0.0
2023-09-05 21:20:00,534,0.0,0.0
2023-09-05 21:20:00,535,0.0,0.0
2023-09-05 21:20:00,536,0.0,0.0
2023-09-05 21:20:00,537,0.0,0.0
2023-09-05 21:20:00,538,0.0,0.0
2023-09-05 21:20:00,539,331.0,168.0
2023-09-05 21:20:00,540,164.0,84.0
2023-09-05 21:20:00,541,76.0,50.0
2023-09-05 21:20:00,542,42.0,38.500824
2023-09-05 21:20:00,544,1012.0,795.0
2023-09-05 21:20:00,545,1012.0,795.0
2023-09-05 21:20:00,546,356.0,186.0
2023-09-05 21:20:00,547,356.0,186.0
2023-09-05 21:20:00,548,326.0,254.0
2023-09-05 21:20:00,549,233.0,120.0
2023-09-05 21:20:00,550,116.0,90.0
2023-09-05 21:20:00,554,838.759277,665.0
2023-09-05 21:20:00,555,0.0,0.0
2023-09-05 21:20:00,556,0.0,0.0
2023-09-05 21:20:00,557,0.0,0.0
2023-09-05 21:20:00,558,0.0,0.0
2023-09-05 21:20:00,559,0.0,0.0
2023-09-05 21:20:00,560,0.0,0.0
2023-09-05 21:25:00,1,0.0,0.0
2023-09-05 21:25:00,2,0.0,0.0
2023-09-05 21:25:00,3,364.991486,364.991486
2023-09-05 21:25:00,4,364.991486,364.991486
2023-09-05 21:25:00,5,364.991486,364.991486
2023-09-05 21:25:00,6,364.991486,364.991486
2023-09-05 21:25:00,7,364.991486,364.991486
2023-09-05 21:25:00,8,364.991486,364.991486
2023-09-05 21:25:00,9,364.917023,364.917023
2023-09-05 21:25:00,10,364.371613,364.371613
2023-09-05 21:25:00,11,0.0,0.0
2023-09-05 21:25:00,12,0.0,0.0
2023-09-05 21:25:00,15,393.88562,393.88562
2023-09-05 21:25:00,16,401.404907,401.404907
2023-09-05 21:25:00,17,0.0,0.0
2023-09-05 21:25:00,18,422.483246,406.224548
2023-09-05 21:25:00,27,615.0,615.0
2023-09-05 21:25:00,28,0.0,0.0
2023-09-05 21:25:00,29,612.0,612.0
2023-09-05 21:25:00,33,0.0,0.0
2023-09-05 21:25:00,36,980.0,795.0
2023-09-05 21:25:00,37,973.0,795.0
2023-09-05 21:25:00,43,267.0,267.0
2023-09-05 21:25:00,46,506.0,445.009064
2023-09-05 21:25:00,47,462.986359,409.996735
2023-09-05 21:25:00,48,280.0,280.0
2023-09-05 21:25:00,49,463.0,410.021515
2023-09-05 21:25:00,50,463.0,405.012726
2023-09-05 21:25:00,51,463.0,405.012726
2023-09-05 21:25:00,52,0.0,0.0
2023-09-05 21:25:00,53,0.0,0.0
2023-09-05 21:25:00,54,0.0,0.0
2023-09-05 21:25:00,55,0.0,0.0
2023-09-05 21:25:00,56,0.0,0.0
2023-09-05 21:25:00,57,0.0,0.0
2023-09-05 21:25:00,58,0.0,0.0
2023-09-05 21:25:00,59,0.0,0.0
2023-09-05 21:25:00,60,0.0,0.0
2023-09-05 21:25:00,61,463.0,280.014557
2023-09-05 21:25:00,62,461.002716,280.014557
2023-09-05 21:25:00,63,313.456451,280.0
2023-09-05 21:25:00,64,0.0,0.0
2023-09-05 21:25:00,65,335.756622,292.263947
2023-09-05 21:25:00,66,344.385773,301.51297
2023-09-05 21:25:00,67,353.250488,321.721954
2023-09-05 21:25:00,68,351.071991,313.365631
2023-09-05 21:25:00,69,789.764709,670.0
2023-09-05 21:25:00,70,788.152954,670.392334
2023-09-05 21:25:00,71,0.0,0.0
2023-09-05 21:25:00,72,0.0,0.0
2023-09-05 21:25:00,73,0.0,0.0
2023-09-05 21:25:00,74,0.0,0.0
2023-09-05 21:25:00,75,0.0,0.0
2023-09-05 21:25:00,76,0.0,0.0
2023-09-05 21:25:00,77,0.0,0.0
2023-09-05 21:25:00,78,0.0,0.0
2023-09-05 21:25:00,79,110.005325,110.005325
2023-09-05 21:25:00,80,65.0,65.0
2023-09-05 21:25:00,83,330.51001,320.40329
2023-09-05 21:25:00,84,333.269989,329.509247
2023-09-05 21:25:00,85,329.820007,320.0
2023-09-05 21:25:00,86,0.0,0.0
2023-09-05 21:25:00,87,329.820007,329.583588
2023-09-05 21:25:00,88,330.068329,329.757294
2023-09-05 21:25:00,89,331.200012,330.003937
2023-09-05 21:25:00,90,329.130005,329.130005
2023-09-05 21:25:00,91,835.856018,800.0
2023-09-05 21:25:00,92,885.577148,746.9375
2023-09-05 21:25:00,95,0.0,0.0
2023-09-05 21:25:00,96,0.0,0.0
2023-09-05 21:25:00,97,0.0,0.0
2023-09-05 21:25:00,98,0.0,0.0
2023-09-05 21:25:00,99,0.0,0.0
2023-09-05 21:25:00,100,0.0,0.0
2023-09-05 21:25:00,101,0.0,0.0
2023-09-05 21:25:00,102,0.0,0.0
2023-09-05 21:25:00,103,0.0,0.0
2023-09-05 21:25:00,104,0.0,0.0
2023-09-05 21:25:00,105,0.0,0.0
2023-09-05 21:25:00,106,0.0,0.0
2023-09-05 21:25:00,107,0.0,0.0
2023-09-05 21:25:00,108,0.0,0.0
2023-09-05 21:25:00,112,0.0,0.0
2023-09-05 21:25:00,113,0.0,0.0
2023-09-05 21:25:00,114,0.0,0.0
2023-09-05 21:25:00,115,921.0,755.33429
2023-09-05 21:25:00,116,917.99292,750.045654
2023-09-05 21:25:00,117,100.0,60.000153
2023-09-05 21:25:00,118,100.0,60.000153
2023-09-05 21:25:00,119,0.0,0.0
2023-09-05 21:25:00,120,0.0,0.0
2023-09-05 21:25:00,126,11.0,8.0
2023-09-05 21:25:00,127,0.0,0.0
2023-09-05 21:25:00,128,990.0,750.0
2023-09-05 21:25:00,129,987.0,750.0
2023-09-05 21:25:00,130,0.0,0.0
2023-09-05 21:25:00,131,976.0,718.0
2023-09-05 21:25:00,132,925.0,758.0
2023-09-05 21:25:00,133,948.0,755.0
2023-09-05 21:25:00,134,241.419861,241.419861
2023-09-05 21:25:00,135,210.0,210.0
2023-09-05 21:25:00,136,157.5,109.996994
2023-09-05 21:25:00,137,157.5,109.996994
2023-09-05 21:25:00,138,182.0,121.0
2023-09-05 21:25:00,139,285.5,198.0
2023-09-05 21:25:00,140,285.5,198.0
2023-09-05 21:25:00,141,272.0,188.0
2023-09-05 21:25:00,142,168.0,88.0
2023-09-05 21:25:00,143,168.0,89.143059
2023-09-05 21:25:00,144,175.0,104.0
2023-09-05 21:25:00,145,164.5,88.436272
2023-09-05 21:25:00,146,164.5,88.436272
2023-09-05 21:25:00,147,170.0,104.0
2023-09-05 21:25:00,150,0.0,0.0
2023-09-05 21:25:00,151,0.0,0.0
2023-09-05 21:25:00,152,0.0,0.0
2023-09-05 21:25:00,153,0.0,0.0
2023-09-05 21:25:00,154,236.0,236.0
2023-09-05 21:25:00,155,120.0,120.0
2023-09-05 21:25:00,156,387.99704,340.0
2023-09-05 21:25:00,158,0.0,0.0
2023-09-05 21:25:00,159,992.0,795.0
2023-09-05 21:25:00,160,0.0,0.0
2023-09-05 21:25:00,161,0.0,0.0
2023-09-05 21:25:00,162,0.0,0.0
2023-09-05 21:25:00,166,0.0,0.0
2023-09-05 21:25:00,167,0.0,0.0
2023-09-05 21:25:00,168,0.0,0.0
2023-09-05 21:25:00,169,0.0,0.0
2023-09-05 21:25:00,170,0.0,0.0
2023-09-05 21:25:00,171,0.0,0.0
2023-09-05 21:25:00,172,141.0,104.99588
2023-09-05 21:25:00,173,0.0,0.0
2023-09-05 21:25:00,174,83.5,52.49794
2023-09-05 21:25:00,175,282.326691,152.0
2023-09-05 21:25:00,176,0.0,0.0
2023-09-05 21:25:00,177,157.0,106.0
2023-09-05 21:25:00,178,0.0,0.0
2023-09-05 21:25:00,179,0.0,0.0
2023-09-05 21:25:00,180,0.0,0.0
2023-09-05 21:25:00,181,155.0,115.997803
2023-09-05 21:25:00,182,155.0,115.997803
2023-09-05 21:25:00,183,179.0,120.0
2023-09-05 21:25:00,184,153.0,115.997803
2023-09-05 21:25:00,185,153.0,115.997803
2023-09-05 21:25:00,186,181.0,122.0
2023-09-05 21:25:00,187,157.0,115.997803
2023-09-05 21:25:00,188,157.0,115.997803
2023-09-05 21:25:00,189,181.0,120.0
2023-09-05 21:25:00,190,994.0,795.0
2023-09-05 21:25:00,191,993.0,795.0
2023-09-05 21:25:00,193,0.0,0.0
2023-09-05 21:25:00,194,0.0,0.0
2023-09-05 21:25:00,195,0.0,0.0
2023-09-05 21:25:00,196,0.0,0.0
2023-09-05 21:25:00,197,0.0,0.0
2023-09-05 21:25:00,198,0.0,0.0
2023-09-05 21:25:00,200,0.0,0.0
2023-09-05 21:25:00,207,74.0,60.0
2023-09-05 21:25:00,208,0.0,0.0
2023-09-05 21:25:00,209,74.0,60.0
2023-09-05 21:25:00,210,74.0,60.0
2023-09-05 21:25:00,211,0.0,0.0
2023-09-05 21:25:00,212,112.200005,89.728539
2023-09-05 21:25:00,213,0.0,0.0
2023-09-05 21:25:00,214,0.0,0.0
2023-09-05 21:25:00,215,0.0,0.0
2023-09-05 21:25:00,216,0.0,0.0
2023-09-05 21:25:00,217,0.0,0.0
2023-09-05 21:25:00,218,23.5,20.99826
2023-09-05 21:25:00,219,0.0,0.0
2023-09-05 21:25:00,220,23.5,20.99826
2023-09-05 21:25:00,231,0.0,0.0
2023-09-05 21:25:00,232,0.0,0.0
2023-09-05 21:25:00,233,0.0,0.0
2023-09-05 21:25:00,234,0.0,0.0
2023-09-05 21:25:00,237,0.0,0.0
2023-09-05 21:25:00,238,0.0,0.0
2023-09-05 21:25:00,240,278.0,278.0
2023-09-05 21:25:00,241,136.0,136.0
2023-09-05 21:25:00,242,150.0,135.0
2023-09-05 21:25:00,243,170.0,167.5
2023-09-05 21:25:00,244,170.0,167.5
2023-09-05 21:25:00,247,73.0,72.0
2023-09-05 21:25:00,248,65.0,46.0
2023-09-05 21:25:00,249,158.0,99.645386
2023-09-05 21:25:00,250,158.0,99.46228
2023-09-05 21:25:00,251,158.0,99.700317
2023-09-05 21:25:00,252,254.0,195.0
2023-09-05 21:25:00,253,0.0,0.0
2023-09-05 21:25:00,254,0.0,0.0
2023-09-05 21:25:00,255,243.0,243.0
2023-09-05 21:25:00,256,243.0,243.0
2023-09-05 21:25:00,257,263.0,263.0
2023-09-05 21:25:00,258,247.5,247.5
2023-09-05 21:25:00,259,247.5,247.5
2023-09-05 21:25:00,260,249.0,249.0
2023-09-05 21:25:00,264,10.000229,5.000229
2023-09-05 21:25:00,265,10.000229,5.000229
2023-09-05 21:25:00,266,0.0,0.0
2023-09-05 21:25:00,267,0.0,0.0
2023-09-05 21:25:00,268,0.0,0.0
2023-09-05 21:25:00,269,234.5,131.0
2023-09-05 21:25:00,270,22.409887,0.0
2023-09-05 21:25:00,271,0.0,0.0
2023-09-05 21:25:00,272,0.0,0.0
2023-09-05 21:25:00,273,0.0,0.0
2023-09-05 21:25:00,274,0.0,0.0
2023-09-05 21:25:00,275,0.0,0.0
2023-09-05 21:25:00,276,0.0,0.0
2023-09-05 21:25:00,277,0.0,0.0
2023-09-05 21:25:00,278,0.0,0.0
2023-09-05 21:25:00,279,0.0,0.0
2023-09-05 21:25:00,280,0.0,0.0
2023-09-05 21:25:00,281,0.0,0.0
2023-09-05 21:25:00,282,0.0,0.0
2023-09-05 21:25:00,283,0.0,0.0
2023-09-05 21:25:00,284,0.0,0.0
2023-09-05 21:25:00,285,0.0,0.0
2023-09-05 21:25:00,286,0.0,0.0
2023-09-05 21:25:00,287,0.0,0.0
2023-09-05 21:25:00,288,0.0,0.0
2023-09-05 21:25:00,289,0.0,0.0
2023-09-05 21:25:00,290,0.0,0.0
2023-09-05 21:25:00,291,0.0,0.0
2023-09-05 21:25:00,292,0.0,0.0
2023-09-05 21:25:00,293,0.0,0.0
2023-09-05 21:25:00,294,0.0,0.0
2023-09-05 21:25:00,299,175.5,123.99823
2023-09-05 21:25:00,300,175.5,123.99823
2023-09-05 21:25:00,301,174.5,123.99823
2023-09-05 21:25:00,302,174.5,123.99823
2023-09-05 21:25:00,303,212.0,132.0
2023-09-05 21:25:00,304,211.0,132.0
2023-09-05 21:25:00,305,366.0,243.039917
2023-09-05 21:25:00,306,0.0,0.0
2023-09-05 21:25:00,307,361.0,241.61264
2023-09-05 21:25:00,308,0.0,0.0
2023-09-05 21:25:00,309,0.0,0.0
2023-09-05 21:25:00,310,0.0,0.0
2023-09-05 21:25:00,311,0.0,0.0
2023-09-05 21:25:00,312,0.0,0.0
2023-09-05 21:25:00,313,0.0,0.0
2023-09-05 21:25:00,314,0.0,0.0
2023-09-05 21:25:00,315,0.0,0.0
2023-09-05 21:25:00,316,0.0,0.0
2023-09-05 21:25:00,317,0.0,0.0
2023-09-05 21:25:00,318,0.0,0.0
2023-09-05 21:25:00,319,0.0,0.0
2023-09-05 21:25:00,320,153.5,122.0
2023-09-05 21:25:00,321,153.5,122.0
2023-09-05 21:25:00,322,175.0,136.0
2023-09-05 21:25:00,323,157.0,122.0
2023-09-05 21:25:00,324,157.0,122.0
2023-09-05 21:25:00,325,170.0,136.0
2023-09-05 21:25:00,326,140.0,135.0
2023-09-05 21:25:00,327,138.235489,135.0
2023-09-05 21:25:00,328,174.0,150.0
2023-09-05 21:25:00,329,0.0,0.0
2023-09-05 21:25:00,330,0.0,0.0
2023-09-05 21:25:00,331,816.0,650.188171
2023-09-05 21:25:00,332,813.0,645.706421
2023-09-05 21:25:00,333,0.0,0.0
2023-09-05 21:25:00,334,0.0,0.0
2023-09-05 21:25:00,335,0.0,0.0
2023-09-05 21:25:00,336,0.0,0.0
2023-09-05 21:25:00,337,0.0,0.0
2023-09-05 21:25:00,338,0.0,0.0
2023-09-05 21:25:00,339,0.0,0.0
2023-09-05 21:25:00,340,818.0,675.133179
2023-09-05 21:25:00,341,0.0,0.0
2023-09-05 21:25:00,342,166.0,135.0
2023-09-05 21:25:00,343,167.0,135.0
2023-09-05 21:25:00,344,0.0,0.0
2023-09-05 21:25:00,345,0.0,0.0
2023-09-05 21:25:00,346,114.0,80.0
2023-09-05 21:25:00,347,188.0,163.0
2023-09-05 21:25:00,348,0.0,0.0
2023-09-05 21:25:00,349,0.0,0.0
2023-09-05 21:25:00,350,0.0,0.0
2023-09-05 21:25:00,351,0.0,0.0
2023-09-05 21:25:00,352,0.0,0.0
2023-09-05 21:25:00,353,0.0,0.0
2023-09-05 21:25:00,354,0.0,0.0
2023-09-05 21:25:00,355,0.0,0.0
2023-09-05 21:25:00,356,0.0,0.0
2023-09-05 21:25:00,357,0.0,0.0
2023-09-05 21:25:00,358,0.0,0.0
2023-09-05 21:25:00,359,0.0,0.0
2023-09-05 21:25:00,360,0.0,0.0
2023-09-05 21:25:00,361,0.0,0.0
2023-09-05 21:25:00,362,0.0,0.0
2023-09-05 21:25:00,363,0.0,0.0
2023-09-05 21:25:00,366,474.05545,469.899536
2023-09-05 21:25:00,367,474.897491,464.900513
2023-09-05 21:25:00,368,0.0,0.0
2023-09-05 21:25:00,369,0.0,0.0
2023-09-05 21:25:00,370,0.0,0.0
2023-09-05 21:25:00,371,0.0,0.0
2023-09-05 21:25:00,372,0.0,0.0
2023-09-05 21:25:00,373,87.0,69.917511
2023-09-05 21:25:00,374,87.0,69.917511
2023-09-05 21:25:00,375,84.0,69.917511
2023-09-05 21:25:00,376,158.5,156.0
2023-09-05 21:25:00,377,158.5,156.0
2023-09-05 21:25:00,378,149.0,149.0
2023-09-05 21:25:00,379,40.0,40.0
2023-09-05 21:25:00,380,40.0,40.0
2023-09-05 21:25:00,381,25.0,24.0
2023-09-05 21:25:00,382,0.0,0.0
2023-09-05 21:25:00,383,0.0,0.0
2023-09-05 21:25:00,384,0.0,0.0
2023-09-05 21:25:00,385,274.5,274.5
2023-09-05 21:25:00,386,274.5,274.5
2023-09-05 21:25:00,387,275.0,275.0
2023-09-05 21:25:00,388,274.0,181.319641
2023-09-05 21:25:00,389,274.0,180.755005
2023-09-05 21:25:00,390,275.0,202.0
2023-09-05 21:25:00,419,292.0,249.172073
2023-09-05 21:25:00,420,292.0,243.592072
2023-09-05 21:25:00,421,268.0,242.452103
2023-09-05 21:25:00,422,180.0,180.0
2023-09-05 21:25:00,423,180.0,180.0
2023-09-05 21:25:00,432,216.0,216.0
2023-09-05 21:25:00,433,420.0,420.0
2023-09-05 21:25:00,434,272.5,180.013397
2023-09-05 21:25:00,435,272.5,180.013397
2023-09-05 21:25:00,436,273.5,180.013397
2023-09-05 21:25:00,437,273.5,180.013397
2023-09-05 21:25:00,438,276.0,208.0
2023-09-05 21:25:00,439,277.0,208.0
2023-09-05 21:25:00,440,160.0,120.0
2023-09-05 21:25:00,441,160.0,120.0
2023-09-05 21:25:00,442,173.0,120.0
2023-09-05 21:25:00,443,0.0,0.0
2023-09-05 21:25:00,444,0.0,0.0
2023-09-05 21:25:00,450,227.0,223.0
2023-09-05 21:25:00,451,98.0,98.0
2023-09-05 21:25:00,452,0.0,0.0
2023-09-05 21:25:00,453,0.0,0.0
2023-09-05 21:25:00,459,264.399994,264.399994
2023-09-05 21:25:00,467,12.0,5.000153
2023-09-05 21:25:00,468,12.0,4.000366
2023-09-05 21:25:00,469,5.000153,1.600391
2023-09-05 21:25:00,471,15.0,7.0
2023-09-05 21:25:00,472,217.0,180.0
2023-09-05 21:25:00,473,125.0,90.0
2023-09-05 21:25:00,474,220.0,180.0
2023-09-05 21:25:00,475,125.0,90.0
2023-09-05 21:25:00,477,248.0,164.0
2023-09-05 21:25:00,478,248.0,164.0
2023-09-05 21:25:00,479,253.0,163.986282
2023-09-05 21:25:00,480,246.0,164.0
2023-09-05 21:25:00,481,246.0,164.0
2023-09-05 21:25:00,482,253.0,163.986282
2023-09-05 21:25:00,485,0.0,0.0
2023-09-05 21:25:00,486,0.0,0.0
2023-09-05 21:25:00,487,0.0,0.0
2023-09-05 21:25:00,488,0.0,0.0
2023-09-05 21:25:00,489,987.0,795.0
2023-09-05 21:25:00,490,992.0,795.0
2023-09-05 21:25:00,491,957.0,791.0
2023-09-05 21:25:00,492,962.0,786.0
2023-09-05 21:25:00,493,985.0,795.0
2023-09-05 21:25:00,494,0.0,0.0
2023-09-05 21:25:00,495,0.0,0.0
2023-09-05 21:25:00,496,0.0,0.0
2023-09-05 21:25:00,497,399.994598,240.001312
2023-09-05 21:25:00,498,0.0,0.0
2023-09-05 21:25:00,499,357.0,265.0
2023-09-05 21:25:00,501,286.5,158.003479
2023-09-05 21:25:00,502,262.709473,262.709473
2023-09-05 21:25:00,503,289.0,200.0
2023-09-05 21:25:00,507,0.0,0.0
2023-09-05 21:25:00,508,0.0,0.0
2023-09-05 21:25:00,511,0.0,0.0
2023-09-05 21:25:00,512,0.0,0.0
2023-09-05 21:25:00,513,324.0,324.0
2023-09-05 21:25:00,514,133.0,120.0
2023-09-05 21:25:00,516,850.012939,749.988525
2023-09-05 21:25:00,521,939.0,773.453003
2023-09-05 21:25:00,522,940.0,577.0
2023-09-05 21:25:00,523,0.0,0.0
2023-09-05 21:25:00,524,0.0,0.0
2023-09-05 21:25:00,525,0.0,0.0
2023-09-05 21:25:00,526,259.0,131.0
2023-09-05 21:25:00,527,1357.0,1058.099976
2023-09-05 21:25:00,528,259.0,131.0
2023-09-05 21:25:00,529,908.936523,689.477905
2023-09-05 21:25:00,530,908.936523,684.883667
2023-09-05 21:25:00,533,0.0,0.0
2023-09-05 21:25:00,534,0.0,0.0
2023-09-05 21:25:00,535,0.0,0.0
2023-09-05 21:25:00,536,0.0,0.0
2023-09-05 21:25:00,537,0.0,0.0
2023-09-05 21:25:00,538,0.0,0.0
2023-09-05 21:25:00,539,331.0,168.0
2023-09-05 21:25:00,540,164.0,84.0
2023-09-05 21:25:00,541,76.0,50.0
2023-09-05 21:25:00,542,42.0,38.500824
2023-09-05 21:25:00,544,1012.0,795.0
2023-09-05 21:25:00,545,1012.0,795.0
2023-09-05 21:25:00,546,356.0,186.0
2023-09-05 21:25:00,547,356.0,186.0
2023-09-05 21:25:00,548,326.0,254.0
2023-09-05 21:25:00,549,233.0,120.0
2023-09-05 21:25:00,550,116.0,90.0
2023-09-05 21:25:00,554,838.759277,665.0
2023-09-05 21:25:00,555,0.0,0.0
2023-09-05 21:25:00,556,0.0,0.0
2023-09-05 21:25:00,557,0.0,0.0
2023-09-05 21:25:00,558,0.0,0.0
2023-09-05 21:25:00,559,0.0,0.0
2023-09-05 21:25:00,560,0.0,0.0
2023-09-05 21:30:00,1,0.0,0.0
2023-09-05 21:30:00,2,0.0,0.0
2023-09-05 21:30:00,3,364.991486,364.991486
2023-09-05 21:30:00,4,364.991486,364.991486
2023-09-05 21:30:00,5,364.991486,364.991486
2023-09-05 21:30:00,6,364.991486,364.991486
2023-09-05 21:30:00,7,364.991486,364.991486
2023-09-05 21:30:00,8,364.991486,364.991486
2023-09-05 21:30:00,9,364.917023,364.917023
2023-09-05 21:30:00,10,364.396393,364.396393
2023-09-05 21:30:00,11,0.0,0.0
2023-09-05 21:30:00,12,0.0,0.0
2023-09-05 21:30:00,15,395.964752,395.964752
2023-09-05 21:30:00,16,394.320557,394.320557
2023-09-05 21:30:00,17,0.0,0.0
2023-09-05 21:30:00,18,402.127991,402.127991
2023-09-05 21:30:00,27,615.0,615.0
2023-09-05 21:30:00,28,0.0,0.0
2023-09-05 21:30:00,29,612.0,612.0
2023-09-05 21:30:00,33,0.0,0.0
2023-09-05 21:30:00,36,980.0,795.0
2023-09-05 21:30:00,37,973.0,795.0
2023-09-05 21:30:00,43,369.844421,267.0
2023-09-05 21:30:00,46,506.0,445.009064
2023-09-05 21:30:00,47,427.04657,409.996735
2023-09-05 21:30:00,48,280.0,280.0
2023-09-05 21:30:00,49,462.713654,410.021515
2023-09-05 21:30:00,50,463.0,405.012726
2023-09-05 21:30:00,51,463.0,405.012726
2023-09-05 21:30:00,52,0.0,0.0
2023-09-05 21:30:00,53,0.0,0.0
2023-09-05 21:30:00,54,0.0,0.0
2023-09-05 21:30:00,55,0.0,0.0
2023-09-05 21:30:00,56,0.0,0.0
2023-09-05 21:30:00,57,0.0,0.0
2023-09-05 21:30:00,58,0.0,0.0
2023-09-05 21:30:00,59,0.0,0.0
2023-09-05 21:30:00,60,0.0,0.0
2023-09-05 21:30:00,61,463.0,280.014557
2023-09-05 21:30:00,62,461.002716,280.014557
2023-09-05 21:30:00,63,313.456451,280.0
2023-09-05 21:30:00,64,0.0,0.0
2023-09-05 21:30:00,65,335.756622,292.263947
2023-09-05 21:30:00,66,344.385773,301.51297
2023-09-05 21:30:00,67,353.250488,321.721954
2023-09-05 21:30:00,68,351.071991,313.365631
2023-09-05 21:30:00,69,789.764709,670.0
2023-09-05 21:30:00,70,788.152954,670.621338
2023-09-05 21:30:00,71,0.0,0.0
2023-09-05 21:30:00,72,0.0,0.0
2023-09-05 21:30:00,73,0.0,0.0
2023-09-05 21:30:00,74,0.0,0.0
2023-09-05 21:30:00,75,0.0,0.0
2023-09-05 21:30:00,76,0.0,0.0
2023-09-05 21:30:00,77,0.0,0.0
2023-09-05 21:30:00,78,0.0,0.0
2023-09-05 21:30:00,79,110.005325,110.005325
2023-09-05 21:30:00,80,65.0,65.0
2023-09-05 21:30:00,83,330.51001,320.40329
2023-09-05 21:30:00,84,333.269989,329.509247
2023-09-05 21:30:00,85,329.820007,320.0
2023-09-05 21:30:00,86,0.0,0.0
2023-09-05 21:30:00,87,329.820007,329.583588
2023-09-05 21:30:00,88,330.068329,329.757294
2023-09-05 21:30:00,89,331.200012,330.003937
2023-09-05 21:30:00,90,329.130005,329.130005
2023-09-05 21:30:00,91,835.856018,800.0
2023-09-05 21:30:00,92,885.577148,746.845947
2023-09-05 21:30:00,95,0.0,0.0
2023-09-05 21:30:00,96,0.0,0.0
2023-09-05 21:30:00,97,0.0,0.0
2023-09-05 21:30:00,98,0.0,0.0
2023-09-05 21:30:00,99,0.0,0.0
2023-09-05 21:30:00,100,0.0,0.0
2023-09-05 21:30:00,101,0.0,0.0
2023-09-05 21:30:00,102,0.0,0.0
2023-09-05 21:30:00,103,0.0,0.0
2023-09-05 21:30:00,104,0.0,0.0
2023-09-05 21:30:00,105,0.0,0.0
2023-09-05 21:30:00,106,0.0,0.0
2023-09-05 21:30:00,107,0.0,0.0
2023-09-05 21:30:00,108,0.0,0.0
2023-09-05 21:30:00,112,0.0,0.0
2023-09-05 21:30:00,113,0.0,0.0
2023-09-05 21:30:00,114,0.0,0.0
2023-09-05 21:30:00,115,921.0,752.764343
2023-09-05 21:30:00,116,917.99292,751.562439
2023-09-05 21:30:00,117,100.0,60.000153
2023-09-05 21:30:00,118,100.0,60.000153
2023-09-05 21:30:00,119,0.0,0.0
2023-09-05 21:30:00,120,0.0,0.0
2023-09-05 21:30:00,126,11.0,8.0
2023-09-05 21:30:00,127,0.0,0.0
2023-09-05 21:30:00,128,990.0,750.0
2023-09-05 21:30:00,129,987.0,750.0
2023-09-05 21:30:00,130,0.0,0.0
2023-09-05 21:30:00,131,976.0,718.0
2023-09-05 21:30:00,132,925.0,758.0
2023-09-05 21:30:00,133,948.0,755.0
2023-09-05 21:30:00,134,237.321564,237.321564
2023-09-05 21:30:00,135,210.0,210.0
2023-09-05 21:30:00,136,157.5,109.996994
2023-09-05 21:30:00,137,157.5,109.996994
2023-09-05 21:30:00,138,182.0,121.0
2023-09-05 21:30:00,139,285.5,198.0
2023-09-05 21:30:00,140,285.5,198.0
2023-09-05 21:30:00,141,272.0,188.0
2023-09-05 21:30:00,142,168.0,88.0
2023-09-05 21:30:00,143,168.0,89.143059
2023-09-05 21:30:00,144,175.0,104.0
2023-09-05 21:30:00,145,164.5,88.436272
2023-09-05 21:30:00,146,164.5,88.436272
2023-09-05 21:30:00,147,170.0,104.0
2023-09-05 21:30:00,150,0.0,0.0
2023-09-05 21:30:00,151,0.0,0.0
2023-09-05 21:30:00,152,0.0,0.0
2023-09-05 21:30:00,153,0.0,0.0
2023-09-05 21:30:00,154,236.0,236.0
2023-09-05 21:30:00,155,120.0,120.0
2023-09-05 21:30:00,156,387.99704,340.0
2023-09-05 21:30:00,158,0.0,0.0
2023-09-05 21:30:00,159,992.0,795.0
2023-09-05 21:30:00,160,0.0,0.0
2023-09-05 21:30:00,161,0.0,0.0
2023-09-05 21:30:00,162,0.0,0.0
2023-09-05 21:30:00,166,0.0,0.0
2023-09-05 21:30:00,167,0.0,0.0
2023-09-05 21:30:00,168,0.0,0.0
2023-09-05 21:30:00,169,0.0,0.0
2023-09-05 21:30:00,170,0.0,0.0
2023-09-05 21:30:00,171,0.0,0.0
2023-09-05 21:30:00,172,141.0,104.99588
2023-09-05 21:30:00,173,0.0,0.0
2023-09-05 21:30:00,174,83.5,52.49794
2023-09-05 21:30:00,175,282.326691,152.0
2023-09-05 21:30:00,176,0.0,0.0
2023-09-05 21:30:00,177,157.0,106.0
2023-09-05 21:30:00,178,0.0,0.0
2023-09-05 21:30:00,179,0.0,0.0
2023-09-05 21:30:00,180,0.0,0.0
2023-09-05 21:30:00,181,155.0,115.997803
2023-09-05 21:30:00,182,155.0,115.997803
2023-09-05 21:30:00,183,179.0,120.0
2023-09-05 21:30:00,184,153.0,115.997803
2023-09-05 21:30:00,185,153.0,115.997803
2023-09-05 21:30:00,186,181.0,122.0
2023-09-05 21:30:00,187,157.0,115.997803
2023-09-05 21:30:00,188,157.0,115.997803
2023-09-05 21:30:00,189,181.0,120.0
2023-09-05 21:30:00,190,993.0,795.0
2023-09-05 21:30:00,191,993.0,795.0
2023-09-05 21:30:00,193,0.0,0.0
2023-09-05 21:30:00,194,0.0,0.0
2023-09-05 21:30:00,195,0.0,0.0
2023-09-05 21:30:00,196,0.0,0.0
2023-09-05 21:30:00,197,0.0,0.0
2023-09-05 21:30:00,198,0.0,0.0
2023-09-05 21:30:00,200,0.0,0.0
2023-09-05 21:30:00,207,74.0,60.0
2023-09-05 21:30:00,208,0.0,0.0
2023-09-05 21:30:00,209,74.0,60.0
2023-09-05 21:30:00,210,74.0,60.0
2023-09-05 21:30:00,211,0.0,0.0
2023-09-05 21:30:00,212,112.200005,89.733116
2023-09-05 21:30:00,213,0.0,0.0
2023-09-05 21:30:00,214,0.0,0.0
2023-09-05 21:30:00,215,0.0,0.0
2023-09-05 21:30:00,216,0.0,0.0
2023-09-05 21:30:00,217,0.0,0.0
2023-09-05 21:30:00,218,23.5,20.99826
2023-09-05 21:30:00,219,0.0,0.0
2023-09-05 21:30:00,220,23.5,20.99826
2023-09-05 21:30:00,231,0.0,0.0
2023-09-05 21:30:00,232,0.0,0.0
2023-09-05 21:30:00,233,0.0,0.0
2023-09-05 21:30:00,234,0.0,0.0
2023-09-05 21:30:00,237,0.0,0.0
2023-09-05 21:30:00,238,0.0,0.0
2023-09-05 21:30:00,240,278.0,278.0
2023-09-05 21:30:00,241,136.0,136.0
2023-09-05 21:30:00,242,150.0,135.0
2023-09-05 21:30:00,243,170.0,167.5
2023-09-05 21:30:00,244,170.0,167.5
2023-09-05 21:30:00,247,73.0,72.0
2023-09-05 21:30:00,248,65.0,46.0
2023-09-05 21:30:00,249,158.0,99.645386
2023-09-05 21:30:00,250,158.0,99.425659
2023-09-05 21:30:00,251,158.0,99.645386
2023-09-05 21:30:00,252,254.0,195.0
2023-09-05 21:30:00,253,0.0,0.0
2023-09-05 21:30:00,254,0.0,0.0
2023-09-05 21:30:00,255,243.0,243.0
2023-09-05 21:30:00,256,243.0,243.0
2023-09-05 21:30:00,257,263.0,263.0
2023-09-05 21:30:00,258,247.5,247.5
2023-09-05 21:30:00,259,247.5,247.5
2023-09-05 21:30:00,260,249.0,249.0
2023-09-05 21:30:00,264,10.000229,5.000229
2023-09-05 21:30:00,265,10.000229,5.000229
2023-09-05 21:30:00,266,0.0,0.0
2023-09-05 21:30:00,267,0.0,0.0
2023-09-05 21:30:00,268,0.0,0.0
2023-09-05 21:30:00,269,234.5,131.0
2023-09-05 21:30:00,270,0.0,0.0
2023-09-05 21:30:00,271,0.0,0.0
2023-09-05 21:30:00,272,0.0,0.0
2023-09-05 21:30:00,273,0.0,0.0
2023-09-05 21:30:00,274,0.0,0.0
2023-09-05 21:30:00,275,0.0,0.0
2023-09-05 21:30:00,276,0.0,0.0
2023-09-05 21:30:00,277,0.0,0.0
2023-09-05 21:30:00,278,0.0,0.0
2023-09-05 21:30:00,279,0.0,0.0
2023-09-05 21:30:00,280,0.0,0.0
2023-09-05 21:30:00,281,0.0,0.0
2023-09-05 21:30:00,282,0.0,0.0
2023-09-05 21:30:00,283,0.0,0.0
2023-09-05 21:30:00,284,0.0,0.0
2023-09-05 21:30:00,285,0.0,0.0
2023-09-05 21:30:00,286,0.0,0.0
2023-09-05 21:30:00,287,0.0,0.0
2023-09-05 21:30:00,288,0.0,0.0
2023-09-05 21:30:00,289,0.0,0.0
2023-09-05 21:30:00,290,0.0,0.0
2023-09-05 21:30:00,291,0.0,0.0
2023-09-05 21:30:00,292,0.0,0.0
2023-09-05 21:30:00,293,0.0,0.0
2023-09-05 21:30:00,294,0.0,0.0
2023-09-05 21:30:00,299,175.5,123.99823
2023-09-05 21:30:00,300,175.5,123.99823
2023-09-05 21:30:00,301,174.5,123.99823
2023-09-05 21:30:00,302,174.5,123.99823
2023-09-05 21:30:00,303,212.0,132.0
2023-09-05 21:30:00,304,211.0,132.0
2023-09-05 21:30:00,305,366.0,227.660095
2023-09-05 21:30:00,306,0.0,0.0
2023-09-05 21:30:00,307,361.0,228.894928
2023-09-05 21:30:00,308,0.0,0.0
2023-09-05 21:30:00,309,0.0,0.0
2023-09-05 21:30:00,310,0.0,0.0
2023-09-05 21:30:00,311,0.0,0.0
2023-09-05 21:30:00,312,0.0,0.0
2023-09-05 21:30:00,313,0.0,0.0
2023-09-05 21:30:00,314,0.0,0.0
2023-09-05 21:30:00,315,0.0,0.0
2023-09-05 21:30:00,316,0.0,0.0
2023-09-05 21:30:00,317,0.0,0.0
2023-09-05 21:30:00,318,0.0,0.0
2023-09-05 21:30:00,319,0.0,0.0
2023-09-05 21:30:00,320,153.5,122.0
2023-09-05 21:30:00,321,153.5,122.0
2023-09-05 21:30:00,322,175.0,136.0
2023-09-05 21:30:00,323,157.0,122.0
2023-09-05 21:30:00,324,157.0,122.0
2023-09-05 21:30:00,325,170.0,136.0
2023-09-05 21:30:00,326,140.0,135.0
2023-09-05 21:30:00,327,137.548813,135.0
2023-09-05 21:30:00,328,174.0,150.0
2023-09-05 21:30:00,329,0.0,0.0
2023-09-05 21:30:00,330,0.0,0.0
2023-09-05 21:30:00,331,816.0,644.669189
2023-09-05 21:30:00,332,813.0,645.706421
2023-09-05 21:30:00,333,0.0,0.0
2023-09-05 21:30:00,334,0.0,0.0
2023-09-05 21:30:00,335,0.0,0.0
2023-09-05 21:30:00,336,0.0,0.0
2023-09-05 21:30:00,337,0.0,0.0
2023-09-05 21:30:00,338,0.0,0.0
2023-09-05 21:30:00,339,0.0,0.0
2023-09-05 21:30:00,340,818.0,675.091675
2023-09-05 21:30:00,341,0.0,0.0
2023-09-05 21:30:00,342,166.0,135.0
2023-09-05 21:30:00,343,167.0,135.0
2023-09-05 21:30:00,344,0.0,0.0
2023-09-05 21:30:00,345,0.0,0.0
2023-09-05 21:30:00,346,114.0,80.0
2023-09-05 21:30:00,347,188.0,163.0
2023-09-05 21:30:00,348,0.0,0.0
2023-09-05 21:30:00,349,0.0,0.0
2023-09-05 21:30:00,350,0.0,0.0
2023-09-05 21:30:00,351,0.0,0.0
2023-09-05 21:30:00,352,0.0,0.0
2023-09-05 21:30:00,353,0.0,0.0
2023-09-05 21:30:00,354,0.0,0.0
2023-09-05 21:30:00,355,0.0,0.0
2023-09-05 21:30:00,356,0.0,0.0
2023-09-05 21:30:00,357,0.0,0.0
2023-09-05 21:30:00,358,0.0,0.0
2023-09-05 21:30:00,359,0.0,0.0
2023-09-05 21:30:00,360,0.0,0.0
2023-09-05 21:30:00,361,0.0,0.0
2023-09-05 21:30:00,362,0.0,0.0
2023-09-05 21:30:00,363,0.0,0.0
2023-09-05 21:30:00,366,474.05545,469.899536
2023-09-05 21:30:00,367,474.897491,464.900513
2023-09-05 21:30:00,368,0.0,0.0
2023-09-05 21:30:00,369,0.0,0.0
2023-09-05 21:30:00,370,0.0,0.0
2023-09-05 21:30:00,371,0.0,0.0
2023-09-05 21:30:00,372,0.0,0.0
2023-09-05 21:30:00,373,87.0,69.917511
2023-09-05 21:30:00,374,87.0,69.917511
2023-09-05 21:30:00,375,84.0,69.917511
2023-09-05 21:30:00,376,158.5,156.0
2023-09-05 21:30:00,377,158.5,156.0
2023-09-05 21:30:00,378,149.0,149.0
2023-09-05 21:30:00,379,40.0,40.0
2023-09-05 21:30:00,380,40.0,40.0
2023-09-05 21:30:00,381,25.0,24.0
2023-09-05 21:30:00,382,0.0,0.0
2023-09-05 21:30:00,383,0.0,0.0
2023-09-05 21:30:00,384,0.0,0.0
2023-09-05 21:30:00,385,274.5,239.06665
2023-09-05 21:30:00,386,274.5,236.67601
2023-09-05 21:30:00,387,275.0,243.836639
2023-09-05 21:30:00,388,274.0,181.319641
2023-09-05 21:30:00,389,274.0,180.755005
2023-09-05 21:30:00,390,275.0,202.0
2023-09-05 21:30:00,419,292.0,190.002136
2023-09-05 21:30:00,420,292.0,190.002136
2023-09-05 21:30:00,421,268.0,190.002136
2023-09-05 21:30:00,422,180.0,180.0
2023-09-05 21:30:00,423,180.0,180.0
2023-09-05 21:30:00,432,216.0,216.0
2023-09-05 21:30:00,433,420.0,420.0
2023-09-05 21:30:00,434,272.5,180.013397
2023-09-05 21:30:00,435,272.5,180.013397
2023-09-05 21:30:00,436,273.5,180.013397
2023-09-05 21:30:00,437,273.5,180.013397
2023-09-05 21:30:00,438,276.0,208.0
2023-09-05 21:30:00,439,277.0,208.0
2023-09-05 21:30:00,440,160.0,120.0
2023-09-05 21:30:00,441,160.0,120.0
2023-09-05 21:30:00,442,173.0,120.0
2023-09-05 21:30:00,443,0.0,0.0
2023-09-05 21:30:00,444,0.0,0.0
2023-09-05 21:30:00,450,227.0,223.0
2023-09-05 21:30:00,451,98.0,98.0
2023-09-05 21:30:00,452,0.0,0.0
2023-09-05 21:30:00,453,0.0,0.0
2023-09-05 21:30:00,459,264.399994,264.399994
2023-09-05 21:30:00,467,12.0,5.000153
2023-09-05 21:30:00,468,12.0,4.000366
2023-09-05 21:30:00,469,5.000153,1.600391
2023-09-05 21:30:00,471,5.279675,0.0
2023-09-05 21:30:00,472,217.0,180.0
2023-09-05 21:30:00,473,125.0,90.0
2023-09-05 21:30:00,474,220.0,180.0
2023-09-05 21:30:00,475,125.0,90.0
2023-09-05 21:30:00,477,248.0,164.0
2023-09-05 21:30:00,478,248.0,164.0
2023-09-05 21:30:00,479,253.0,163.986282
2023-09-05 21:30:00,480,246.0,164.0
2023-09-05 21:30:00,481,246.0,164.0
2023-09-05 21:30:00,482,253.0,163.986282
2023-09-05 21:30:00,485,0.0,0.0
2023-09-05 21:30:00,486,0.0,0.0
2023-09-05 21:30:00,487,0.0,0.0
2023-09-05 21:30:00,488,0.0,0.0
2023-09-05 21:30:00,489,987.0,795.0
2023-09-05 21:30:00,490,992.0,795.0
2023-09-05 21:30:00,491,957.0,791.0
2023-09-05 21:30:00,492,962.0,786.0
2023-09-05 21:30:00,493,985.0,795.0
2023-09-05 21:30:00,494,0.0,0.0
2023-09-05 21:30:00,495,0.0,0.0
2023-09-05 21:30:00,496,0.0,0.0
2023-09-05 21:30:00,497,399.994598,240.0
2023-09-05 21:30:00,498,0.0,0.0
2023-09-05 21:30:00,499,357.0,265.0
2023-09-05 21:30:00,501,286.5,158.003479
2023-09-05 21:30:00,502,257.307617,257.307617
2023-09-05 21:30:00,503,289.0,200.0
2023-09-05 21:30:00,507,0.0,0.0
2023-09-05 21:30:00,508,0.0,0.0
2023-09-05 21:30:00,511,0.0,0.0
2023-09-05 21:30:00,512,0.0,0.0
2023-09-05 21:30:00,513,324.0,324.0
2023-09-05 21:30:00,514,133.0,120.0
2023-09-05 21:30:00,516,850.012939,749.988525
2023-09-05 21:30:00,521,939.0,769.098999
2023-09-05 21:30:00,522,940.0,577.0
2023-09-05 21:30:00,523,0.0,0.0
2023-09-05 21:30:00,524,0.0,0.0
2023-09-05 21:30:00,525,0.0,0.0
2023-09-05 21:30:00,526,259.0,131.0
2023-09-05 21:30:00,527,1357.0,1058.099976
2023-09-05 21:30:00,528,259.0,131.0
2023-09-05 21:30:00,529,908.936523,690.55957
2023-09-05 21:30:00,530,908.936523,686.395935
2023-09-05 21:30:00,533,0.0,0.0
2023-09-05 21:30:00,534,0.0,0.0
2023-09-05 21:30:00,535,0.0,0.0
2023-09-05 21:30:00,536,0.0,0.0
2023-09-05 21:30:00,537,0.0,0.0
2023-09-05 21:30:00,538,0.0,0.0
2023-09-05 21:30:00,539,331.0,168.0
2023-09-05 21:30:00,540,164.0,84.0
2023-09-05 21:30:00,541,76.0,50.0
2023-09-05 21:30:00,542,42.0,38.500824
2023-09-05 21:30:00,544,1012.0,795.0
2023-09-05 21:30:00,545,1012.0,795.0
2023-09-05 21:30:00,546,356.0,186.0
2023-09-05 21:30:00,547,356.0,186.0
2023-09-05 21:30:00,548,326.0,254.0
2023-09-05 21:30:00,549,233.0,120.0
2023-09-05 21:30:00,550,116.0,90.0
2023-09-05 21:30:00,554,838.759277,665.0
2023-09-05 21:30:00,555,0.0,0.0
2023-09-05 21:30:00,556,0.0,0.0
2023-09-05 21:30:00,557,0.0,0.0
2023-09-05 21:30:00,558,0.0,0.0
2023-09-05 21:30:00,559,0.0,0.0
2023-09-05 21:30:00,560,0.0,0.0
2023-09-05 21:35:00,1,0.0,0.0
2023-09-05 21:35:00,2,0.0,0.0
2023-09-05 21:35:00,3,364.991486,364.991486
2023-09-05 21:35:00,4,364.991486,364.991486
2023-09-05 21:35:00,5,364.991486,364.991486
2023-09-05 21:35:00,6,414.073517,364.991486
2023-09-05 21:35:00,7,364.991486,364.991486
2023-09-05 21:35:00,8,364.991486,364.991486
2023-09-05 21:35:00,9,364.917023,364.917023
2023-09-05 21:35:00,10,364.371613,364.371613
2023-09-05 21:35:00,11,0.0,0.0
2023-09-05 21:35:00,12,0.0,0.0
2023-09-05 21:35:00,15,393.038696,393.038696
2023-09-05 21:35:00,16,394.412109,394.412109
2023-09-05 21:35:00,17,0.0,0.0
2023-09-05 21:35:00,18,398.324219,398.324219
2023-09-05 21:35:00,27,615.0,615.0
2023-09-05 21:35:00,28,0.0,0.0
2023-09-05 21:35:00,29,612.0,612.0
2023-09-05 21:35:00,33,0.0,0.0
2023-09-05 21:35:00,36,980.0,795.0
2023-09-05 21:35:00,37,973.0,795.0
2023-09-05 21:35:00,43,374.0,267.0
2023-09-05 21:35:00,46,445.165924,445.165924
2023-09-05 21:35:00,47,409.996735,409.996735
2023-09-05 21:35:00,48,280.0,280.0
2023-09-05 21:35:00,49,410.046295,410.046295
2023-09-05 21:35:00,50,463.0,405.012726
2023-09-05 21:35:00,51,463.0,405.012726
2023-09-05 21:35:00,52,0.0,0.0
2023-09-05 21:35:00,53,0.0,0.0
2023-09-05 21:35:00,54,0.0,0.0
2023-09-05 21:35:00,55,0.0,0.0
2023-09-05 21:35:00,56,0.0,0.0
2023-09-05 21:35:00,57,0.0,0.0
2023-09-05 21:35:00,58,0.0,0.0
2023-09-05 21:35:00,59,0.0,0.0
2023-09-05 21:35:00,60,0.0,0.0
2023-09-05 21:35:00,61,463.0,280.014557
2023-09-05 21:35:00,62,461.002716,280.014557
2023-09-05 21:35:00,63,313.456451,280.0
2023-09-05 21:35:00,64,0.0,0.0
2023-09-05 21:35:00,65,293.780792,292.263947
2023-09-05 21:35:00,66,344.385773,301.51297
2023-09-05 21:35:00,67,353.250488,321.721954
2023-09-05 21:35:00,68,351.071991,313.365631
2023-09-05 21:35:00,69,789.764709,670.0
2023-09-05 21:35:00,70,788.152954,670.621338
2023-09-05 21:35:00,71,0.0,0.0
2023-09-05 21:35:00,72,0.0,0.0
2023-09-05 21:35:00,73,0.0,0.0
2023-09-05 21:35:00,74,0.0,0.0
2023-09-05 21:35:00,75,0.0,0.0
2023-09-05 21:35:00,76,0.0,0.0
2023-09-05 21:35:00,77,0.0,0.0
2023-09-05 21:35:00,78,0.0,0.0
2023-09-05 21:35:00,79,110.005325,110.005325
2023-09-05 21:35:00,80,65.0,65.0
2023-09-05 21:35:00,83,330.51001,320.40329
2023-09-05 21:35:00,84,333.269989,329.509247
2023-09-05 21:35:00,85,329.820007,320.031219
2023-09-05 21:35:00,86,0.0,0.0
2023-09-05 21:35:00,87,329.820007,329.583588
2023-09-05 21:35:00,88,330.068329,329.757294
2023-09-05 21:35:00,89,331.200012,330.003937
2023-09-05 21:35:00,90,329.130005,329.130005
2023-09-05 21:35:00,91,800.0,800.0
2023-09-05 21:35:00,92,885.577148,746.9375
2023-09-05 21:35:00,95,0.0,0.0
2023-09-05 21:35:00,96,0.0,0.0
2023-09-05 21:35:00,97,0.0,0.0
2023-09-05 21:35:00,98,0.0,0.0
2023-09-05 21:35:00,99,0.0,0.0
2023-09-05 21:35:00,100,0.0,0.0
2023-09-05 21:35:00,101,0.0,0.0
2023-09-05 21:35:00,102,0.0,0.0
2023-09-05 21:35:00,103,0.0,0.0
2023-09-05 21:35:00,104,0.0,0.0
2023-09-05 21:35:00,105,0.0,0.0
2023-09-05 21:35:00,106,0.0,0.0
2023-09-05 21:35:00,107,0.0,0.0
2023-09-05 21:35:00,108,0.0,0.0
2023-09-05 21:35:00,112,0.0,0.0
2023-09-05 21:35:00,113,0.0,0.0
2023-09-05 21:35:00,114,0.0,0.0
2023-09-05 21:35:00,115,921.0,760.539551
2023-09-05 21:35:00,116,917.99292,751.326538
2023-09-05 21:35:00,117,100.0,60.000153
2023-09-05 21:35:00,118,100.0,60.000153
2023-09-05 21:35:00,119,0.0,0.0
2023-09-05 21:35:00,120,0.0,0.0
2023-09-05 21:35:00,126,11.0,8.0
2023-09-05 21:35:00,127,0.0,0.0
2023-09-05 21:35:00,128,990.0,750.0
2023-09-05 21:35:00,129,987.0,750.0
2023-09-05 21:35:00,130,0.0,0.0
2023-09-05 21:35:00,131,976.0,718.0
2023-09-05 21:35:00,132,925.0,758.0
2023-09-05 21:35:00,133,948.0,755.0
2023-09-05 21:35:00,134,233.312759,233.312759
2023-09-05 21:35:00,135,210.0,210.0
2023-09-05 21:35:00,136,157.5,109.996994
2023-09-05 21:35:00,137,157.5,109.996994
2023-09-05 21:35:00,138,182.0,121.0
2023-09-05 21:35:00,139,285.5,198.0
2023-09-05 21:35:00,140,285.5,198.0
2023-09-05 21:35:00,141,272.0,188.0
2023-09-05 21:35:00,142,168.0,88.0
2023-09-05 21:35:00,143,168.0,89.143059
2023-09-05 21:35:00,144,175.0,104.0
2023-09-05 21:35:00,145,164.5,88.436272
2023-09-05 21:35:00,146,164.5,88.436272
2023-09-05 21:35:00,147,170.0,104.0
2023-09-05 21:35:00,150,0.0,0.0
2023-09-05 21:35:00,151,0.0,0.0
2023-09-05 21:35:00,152,0.0,0.0
2023-09-05 21:35:00,153,0.0,0.0
2023-09-05 21:35:00,154,236.0,236.0
2023-09-05 21:35:00,155,120.0,120.0
2023-09-05 21:35:00,156,387.99704,340.0
2023-09-05 21:35:00,158,0.0,0.0
2023-09-05 21:35:00,159,992.0,795.0
2023-09-05 21:35:00,160,0.0,0.0
2023-09-05 21:35:00,161,0.0,0.0
2023-09-05 21:35:00,162,0.0,0.0
2023-09-05 21:35:00,166,0.0,0.0
2023-09-05 21:35:00,167,0.0,0.0
2023-09-05 21:35:00,168,0.0,0.0
2023-09-05 21:35:00,169,0.0,0.0
2023-09-05 21:35:00,170,0.0,0.0
2023-09-05 21:35:00,171,0.0,0.0
2023-09-05 21:35:00,172,141.0,104.99588
2023-09-05 21:35:00,173,0.0,0.0
2023-09-05 21:35:00,174,83.5,52.49794
2023-09-05 21:35:00,175,282.250397,152.0
2023-09-05 21:35:00,176,0.0,0.0
2023-09-05 21:35:00,177,157.0,106.0
2023-09-05 21:35:00,178,0.0,0.0
2023-09-05 21:35:00,179,0.0,0.0
2023-09-05 21:35:00,180,0.0,0.0
2023-09-05 21:35:00,181,155.0,115.997803
2023-09-05 21:35:00,182,155.0,115.997803
2023-09-05 21:35:00,183,179.0,120.0
2023-09-05 21:35:00,184,153.0,115.997803
2023-09-05 21:35:00,185,153.0,115.997803
2023-09-05 21:35:00,186,181.0,122.0
2023-09-05 21:35:00,187,157.0,115.997803
2023-09-05 21:35:00,188,157.0,115.997803
2023-09-05 21:35:00,189,181.0,120.0
2023-09-05 21:35:00,190,993.0,795.0
2023-09-05 21:35:00,191,993.0,795.0
2023-09-05 21:35:00,193,0.0,0.0
2023-09-05 21:35:00,194,0.0,0.0
2023-09-05 21:35:00,195,0.0,0.0
2023-09-05 21:35:00,196,0.0,0.0
2023-09-05 21:35:00,197,0.0,0.0
2023-09-05 21:35:00,198,0.0,0.0
2023-09-05 21:35:00,200,0.0,0.0
2023-09-05 21:35:00,207,74.0,60.0
2023-09-05 21:35:00,208,0.0,0.0
2023-09-05 21:35:00,209,74.0,60.0
2023-09-05 21:35:00,210,74.0,60.0
2023-09-05 21:35:00,211,0.0,0.0
2023-09-05 21:35:00,212,112.200005,89.733116
2023-09-05 21:35:00,213,0.0,0.0
2023-09-05 21:35:00,214,0.0,0.0
2023-09-05 21:35:00,215,0.0,0.0
2023-09-05 21:35:00,216,0.0,0.0
2023-09-05 21:35:00,217,0.0,0.0
2023-09-05 21:35:00,218,23.5,20.99826
2023-09-05 21:35:00,219,0.0,0.0
2023-09-05 21:35:00,220,23.5,20.99826
2023-09-05 21:35:00,231,0.0,0.0
2023-09-05 21:35:00,232,0.0,0.0
2023-09-05 21:35:00,233,0.0,0.0
2023-09-05 21:35:00,234,0.0,0.0
2023-09-05 21:35:00,237,0.0,0.0
2023-09-05 21:35:00,238,0.0,0.0
2023-09-05 21:35:00,240,278.0,278.0
2023-09-05 21:35:00,241,136.0,136.0
2023-09-05 21:35:00,242,150.0,118.0
2023-09-05 21:35:00,243,170.0,109.703369
2023-09-05 21:35:00,244,170.0,109.703369
2023-09-05 21:35:00,247,73.0,72.0
2023-09-05 21:35:00,248,65.0,46.0
2023-09-05 21:35:00,249,158.0,99.645386
2023-09-05 21:35:00,250,158.0,99.425659
2023-09-05 21:35:00,251,158.0,99.736938
2023-09-05 21:35:00,252,254.0,195.0
2023-09-05 21:35:00,253,0.0,0.0
2023-09-05 21:35:00,254,0.0,0.0
2023-09-05 21:35:00,255,243.0,167.0
2023-09-05 21:35:00,256,243.0,167.0
2023-09-05 21:35:00,257,263.0,216.0
2023-09-05 21:35:00,258,247.5,247.5
2023-09-05 21:35:00,259,247.5,247.5
2023-09-05 21:35:00,260,249.0,249.0
2023-09-05 21:35:00,264,10.000229,5.000229
2023-09-05 21:35:00,265,10.000229,5.000229
2023-09-05 21:35:00,266,0.0,0.0
2023-09-05 21:35:00,267,0.0,0.0
2023-09-05 21:35:00,268,0.0,0.0
2023-09-05 21:35:00,269,0.0,0.0
2023-09-05 21:35:00,270,0.0,0.0
2023-09-05 21:35:00,271,0.0,0.0
2023-09-05 21:35:00,272,0.0,0.0
2023-09-05 21:35:00,273,0.0,0.0
2023-09-05 21:35:00,274,0.0,0.0
2023-09-05 21:35:00,275,0.0,0.0
2023-09-05 21:35:00,276,0.0,0.0
2023-09-05 21:35:00,277,0.0,0.0
2023-09-05 21:35:00,278,0.0,0.0
2023-09-05 21:35:00,279,0.0,0.0
2023-09-05 21:35:00,280,0.0,0.0
2023-09-05 21:35:00,281,0.0,0.0
2023-09-05 21:35:00,282,0.0,0.0
2023-09-05 21:35:00,283,172.0,100.0
2023-09-05 21:35:00,284,0.0,0.0
2023-09-05 21:35:00,285,0.0,0.0
2023-09-05 21:35:00,286,0.0,0.0
2023-09-05 21:35:00,287,0.0,0.0
2023-09-05 21:35:00,288,0.0,0.0
2023-09-05 21:35:00,289,0.0,0.0
2023-09-05 21:35:00,290,0.0,0.0
2023-09-05 21:35:00,291,0.0,0.0
2023-09-05 21:35:00,292,0.0,0.0
2023-09-05 21:35:00,293,0.0,0.0
2023-09-05 21:35:00,294,0.0,0.0
2023-09-05 21:35:00,299,175.5,123.99823
2023-09-05 21:35:00,300,175.5,123.99823
2023-09-05 21:35:00,301,174.5,123.99823
2023-09-05 21:35:00,302,174.5,123.99823
2023-09-05 21:35:00,303,212.0,132.0
2023-09-05 21:35:00,304,211.0,132.0
2023-09-05 21:35:00,305,366.0,366.0
2023-09-05 21:35:00,306,0.0,0.0
2023-09-05 21:35:00,307,361.0,228.16217
2023-09-05 21:35:00,308,0.0,0.0
2023-09-05 21:35:00,309,0.0,0.0
2023-09-05 21:35:00,310,0.0,0.0
2023-09-05 21:35:00,311,0.0,0.0
2023-09-05 21:35:00,312,0.0,0.0
2023-09-05 21:35:00,313,0.0,0.0
2023-09-05 21:35:00,314,0.0,0.0
2023-09-05 21:35:00,315,0.0,0.0
2023-09-05 21:35:00,316,0.0,0.0
2023-09-05 21:35:00,317,0.0,0.0
2023-09-05 21:35:00,318,0.0,0.0
2023-09-05 21:35:00,319,0.0,0.0
2023-09-05 21:35:00,320,153.5,122.0
2023-09-05 21:35:00,321,153.5,122.0
2023-09-05 21:35:00,322,175.0,136.0
2023-09-05 21:35:00,323,157.0,122.0
2023-09-05 21:35:00,324,157.0,122.0
2023-09-05 21:35:00,325,170.0,136.0
2023-09-05 21:35:00,326,140.0,135.0
2023-09-05 21:35:00,327,138.283157,135.0
2023-09-05 21:35:00,328,174.0,150.0
2023-09-05 21:35:00,329,0.0,0.0
2023-09-05 21:35:00,330,0.0,0.0
2023-09-05 21:35:00,331,816.0,647.837219
2023-09-05 21:35:00,332,813.0,645.706421
2023-09-05 21:35:00,333,0.0,0.0
2023-09-05 21:35:00,334,0.0,0.0
2023-09-05 21:35:00,335,0.0,0.0
2023-09-05 21:35:00,336,0.0,0.0
2023-09-05 21:35:00,337,0.0,0.0
2023-09-05 21:35:00,338,0.0,0.0
2023-09-05 21:35:00,339,0.0,0.0
2023-09-05 21:35:00,340,818.0,675.091675
2023-09-05 21:35:00,341,0.0,0.0
2023-09-05 21:35:00,342,166.0,135.0
2023-09-05 21:35:00,343,167.0,135.0
2023-09-05 21:35:00,344,0.0,0.0
2023-09-05 21:35:00,345,0.0,0.0
2023-09-05 21:35:00,346,114.0,80.0
2023-09-05 21:35:00,347,188.0,163.0
2023-09-05 21:35:00,348,0.0,0.0
2023-09-05 21:35:00,349,0.0,0.0
2023-09-05 21:35:00,350,0.0,0.0
2023-09-05 21:35:00,351,0.0,0.0
2023-09-05 21:35:00,352,0.0,0.0
2023-09-05 21:35:00,353,0.0,0.0
2023-09-05 21:35:00,354,0.0,0.0
2023-09-05 21:35:00,355,0.0,0.0
2023-09-05 21:35:00,356,0.0,0.0
2023-09-05 21:35:00,357,0.0,0.0
2023-09-05 21:35:00,358,0.0,0.0
2023-09-05 21:35:00,359,0.0,0.0
2023-09-05 21:35:00,360,0.0,0.0
2023-09-05 21:35:00,361,0.0,0.0
2023-09-05 21:35:00,362,0.0,0.0
2023-09-05 21:35:00,363,0.0,0.0
2023-09-05 21:35:00,366,474.05545,469.899536
2023-09-05 21:35:00,367,474.897491,464.900513
2023-09-05 21:35:00,368,0.0,0.0
2023-09-05 21:35:00,369,0.0,0.0
2023-09-05 21:35:00,370,0.0,0.0
2023-09-05 21:35:00,371,0.0,0.0
2023-09-05 21:35:00,372,0.0,0.0
2023-09-05 21:35:00,373,87.0,69.917511
2023-09-05 21:35:00,374,87.0,69.917511
2023-09-05 21:35:00,375,84.0,69.917511
2023-09-05 21:35:00,376,158.5,156.0
2023-09-05 21:35:00,377,158.5,156.0
2023-09-05 21:35:00,378,149.0,149.0
2023-09-05 21:35:00,379,40.0,40.0
2023-09-05 21:35:00,380,40.0,40.0
2023-09-05 21:35:00,381,25.0,24.0
2023-09-05 21:35:00,382,0.0,0.0
2023-09-05 21:35:00,383,0.0,0.0
2023-09-05 21:35:00,384,0.0,0.0
2023-09-05 21:35:00,385,274.5,248.366486
2023-09-05 21:35:00,386,274.5,247.28067
2023-09-05 21:35:00,387,275.0,253.35791
2023-09-05 21:35:00,388,274.0,181.319641
2023-09-05 21:35:00,389,274.0,180.755005
2023-09-05 21:35:00,390,275.0,202.0
2023-09-05 21:35:00,419,292.0,190.002136
2023-09-05 21:35:00,420,292.0,190.002136
2023-09-05 21:35:00,421,268.0,190.002136
2023-09-05 21:35:00,422,180.0,180.0
2023-09-05 21:35:00,423,180.0,180.0
2023-09-05 21:35:00,432,216.0,216.0
2023-09-05 21:35:00,433,420.0,420.0
2023-09-05 21:35:00,434,272.5,180.013397
2023-09-05 21:35:00,435,272.5,180.013397
2023-09-05 21:35:00,436,273.5,180.013397
2023-09-05 21:35:00,437,273.5,180.013397
2023-09-05 21:35:00,438,276.0,208.0
2023-09-05 21:35:00,439,277.0,208.0
2023-09-05 21:35:00,440,160.0,120.0
2023-09-05 21:35:00,441,160.0,120.0
2023-09-05 21:35:00,442,173.0,120.0
2023-09-05 21:35:00,443,0.0,0.0
2023-09-05 21:35:00,444,0.0,0.0
2023-09-05 21:35:00,450,227.0,223.0
2023-09-05 21:35:00,451,98.0,98.0
2023-09-05 21:35:00,452,0.0,0.0
2023-09-05 21:35:00,453,0.0,0.0
2023-09-05 21:35:00,459,264.399994,264.399994
2023-09-05 21:35:00,467,12.0,5.000153
2023-09-05 21:35:00,468,12.0,4.000366
2023-09-05 21:35:00,469,5.000153,1.600391
2023-09-05 21:35:00,471,5.04573,0.0
2023-09-05 21:35:00,472,217.0,180.0
2023-09-05 21:35:00,473,125.0,90.0
2023-09-05 21:35:00,474,220.0,180.0
2023-09-05 21:35:00,475,125.0,90.0
2023-09-05 21:35:00,477,248.0,164.0
2023-09-05 21:35:00,478,248.0,164.0
2023-09-05 21:35:00,479,253.0,163.986282
2023-09-05 21:35:00,480,246.0,164.0
2023-09-05 21:35:00,481,246.0,164.0
2023-09-05 21:35:00,482,253.0,163.986282
2023-09-05 21:35:00,485,0.0,0.0
2023-09-05 21:35:00,486,0.0,0.0
2023-09-05 21:35:00,487,0.0,0.0
2023-09-05 21:35:00,488,0.0,0.0
2023-09-05 21:35:00,489,987.0,795.0
2023-09-05 21:35:00,490,992.0,795.0
2023-09-05 21:35:00,491,957.0,791.0
2023-09-05 21:35:00,492,962.0,786.0
2023-09-05 21:35:00,493,985.0,795.0
2023-09-05 21:35:00,494,0.0,0.0
2023-09-05 21:35:00,495,0.0,0.0
2023-09-05 21:35:00,496,0.0,0.0
2023-09-05 21:35:00,497,399.994598,240.001312
2023-09-05 21:35:00,498,0.0,0.0
2023-09-05 21:35:00,499,357.0,265.0
2023-09-05 21:35:00,501,286.5,158.003479
2023-09-05 21:35:00,502,259.001465,259.001465
2023-09-05 21:35:00,503,289.0,200.0
2023-09-05 21:35:00,507,0.0,0.0
2023-09-05 21:35:00,508,0.0,0.0
2023-09-05 21:35:00,511,0.0,0.0
2023-09-05 21:35:00,512,0.0,0.0
2023-09-05 21:35:00,513,324.0,324.0
2023-09-05 21:35:00,514,133.0,120.0
2023-09-05 21:35:00,516,850.012939,749.988525
2023-09-05 21:35:00,521,939.0,767.508972
2023-09-05 21:35:00,522,940.0,577.0
2023-09-05 21:35:00,523,0.0,0.0
2023-09-05 21:35:00,524,0.0,0.0
2023-09-05 21:35:00,525,0.0,0.0
2023-09-05 21:35:00,526,259.0,131.0
2023-09-05 21:35:00,527,1357.0,1058.099976
2023-09-05 21:35:00,528,259.0,131.0
2023-09-05 21:35:00,529,908.936523,694.950684
2023-09-05 21:35:00,530,908.936523,691.720459
2023-09-05 21:35:00,533,0.0,0.0
2023-09-05 21:35:00,534,0.0,0.0
2023-09-05 21:35:00,535,0.0,0.0
2023-09-05 21:35:00,536,0.0,0.0
2023-09-05 21:35:00,537,0.0,0.0
2023-09-05 21:35:00,538,0.0,0.0
2023-09-05 21:35:00,539,331.0,168.0
2023-09-05 21:35:00,540,164.0,84.0
2023-09-05 21:35:00,541,76.0,50.0
2023-09-05 21:35:00,542,42.0,38.500824
2023-09-05 21:35:00,544,1012.0,795.0
2023-09-05 21:35:00,545,1012.0,795.0
2023-09-05 21:35:00,546,356.0,186.0
2023-09-05 21:35:00,547,356.0,186.0
2023-09-05 21:35:00,548,326.0,254.0
2023-09-05 21:35:00,549,233.0,120.0
2023-09-05 21:35:00,550,116.0,90.0
2023-09-05 21:35:00,554,838.759277,665.0
2023-09-05 21:35:00,555,0.0,0.0
2023-09-05 21:35:00,556,0.0,0.0
2023-09-05 21:35:00,557,0.0,0.0
2023-09-05 21:35:00,558,0.0,0.0
2023-09-05 21:35:00,559,0.0,0.0
2023-09-05 21:35:00,560,0.0,0.0
2023-09-05 21:40:00,1,0.0,0.0
2023-09-05 21:40:00,2,0.0,0.0
2023-09-05 21:40:00,3,410.737488,364.991486
2023-09-05 21:40:00,4,394.151794,364.991486
2023-09-05 21:40:00,5,409.299652,364.991486
2023-09-05 21:40:00,6,404.687225,364.991486
2023-09-05 21:40:00,7,413.89621,364.991486
2023-09-05 21:40:00,8,396.11026,364.991486
2023-09-05 21:40:00,9,364.966705,364.966705
2023-09-05 21:40:00,10,430.991028,364.371613
2023-09-05 21:40:00,11,0.0,0.0
2023-09-05 21:40:00,12,0.0,0.0
2023-09-05 21:40:00,15,393.542236,393.542236
2023-09-05 21:40:00,16,394.503662,394.503662
2023-09-05 21:40:00,17,0.0,0.0
2023-09-05 21:40:00,18,393.023926,393.023926
2023-09-05 21:40:00,27,615.0,615.0
2023-09-05 21:40:00,28,0.0,0.0
2023-09-05 21:40:00,29,612.0,612.0
2023-09-05 21:40:00,33,0.0,0.0
2023-09-05 21:40:00,36,980.0,795.0
2023-09-05 21:40:00,37,973.0,795.0
2023-09-05 21:40:00,43,374.0,267.0
2023-09-05 21:40:00,46,445.009125,445.009064
2023-09-05 21:40:00,47,409.996765,409.996735
2023-09-05 21:40:00,48,280.0,280.0
2023-09-05 21:40:00,49,410.021545,410.021515
2023-09-05 21:40:00,50,405.013733,405.012726
2023-09-05 21:40:00,51,405.013153,405.012726
2023-09-05 21:40:00,52,0.0,0.0
2023-09-05 21:40:00,53,0.0,0.0
2023-09-05 21:40:00,54,0.0,0.0
2023-09-05 21:40:00,55,0.0,0.0
2023-09-05 21:40:00,56,0.0,0.0
2023-09-05 21:40:00,57,0.0,0.0
2023-09-05 21:40:00,58,0.0,0.0
2023-09-05 21:40:00,59,0.0,0.0
2023-09-05 21:40:00,60,0.0,0.0
2023-09-05 21:40:00,61,463.0,280.014557
2023-09-05 21:40:00,62,461.002716,280.014557
2023-09-05 21:40:00,63,280.000061,280.0
2023-09-05 21:40:00,64,0.0,0.0
2023-09-05 21:40:00,65,292.264008,292.263947
2023-09-05 21:40:00,66,301.513153,301.51297
2023-09-05 21:40:00,67,353.250488,321.721954
2023-09-05 21:40:00,68,313.365845,313.365631
2023-09-05 21:40:00,69,671.753662,670.0
2023-09-05 21:40:00,70,788.152954,670.564209
2023-09-05 21:40:00,71,0.0,0.0
2023-09-05 21:40:00,72,0.0,0.0
2023-09-05 21:40:00,73,0.0,0.0
2023-09-05 21:40:00,74,0.0,0.0
2023-09-05 21:40:00,75,0.0,0.0
2023-09-05 21:40:00,76,0.0,0.0
2023-09-05 21:40:00,77,0.0,0.0
2023-09-05 21:40:00,78,0.0,0.0
2023-09-05 21:40:00,79,134.939758,110.005325
2023-09-05 21:40:00,80,80.5,65.0
2023-09-05 21:40:00,83,330.51001,320.40329
2023-09-05 21:40:00,84,329.509491,329.509247
2023-09-05 21:40:00,85,320.000092,320.0
2023-09-05 21:40:00,86,0.0,0.0
2023-09-05 21:40:00,87,329.820007,329.583588
2023-09-05 21:40:00,88,329.757385,329.757294
2023-09-05 21:40:00,89,331.200012,330.003937
2023-09-05 21:40:00,90,329.130005,329.130005
2023-09-05 21:40:00,91,800.000061,800.0
2023-09-05 21:40:00,92,885.577148,746.9375
2023-09-05 21:40:00,95,0.0,0.0
2023-09-05 21:40:00,96,0.0,0.0
2023-09-05 21:40:00,97,0.0,0.0
2023-09-05 21:40:00,98,0.0,0.0
2023-09-05 21:40:00,99,0.0,0.0
2023-09-05 21:40:00,100,0.0,0.0
2023-09-05 21:40:00,101,0.0,0.0
2023-09-05 21:40:00,102,0.0,0.0
2023-09-05 21:40:00,103,0.0,0.0
2023-09-05 21:40:00,104,0.0,0.0
2023-09-05 21:40:00,105,0.0,0.0
2023-09-05 21:40:00,106,0.0,0.0
2023-09-05 21:40:00,107,0.0,0.0
2023-09-05 21:40:00,108,0.0,0.0
2023-09-05 21:40:00,112,0.0,0.0
2023-09-05 21:40:00,113,0.0,0.0
2023-09-05 21:40:00,114,0.0,0.0
2023-09-05 21:40:00,115,921.0,755.330933
2023-09-05 21:40:00,116,917.99292,755.044617
2023-09-05 21:40:00,117,100.0,60.000153
2023-09-05 21:40:00,118,100.0,60.000153
2023-09-05 21:40:00,119,0.0,0.0
2023-09-05 21:40:00,120,0.0,0.0
2023-09-05 21:40:00,126,11.0,8.0
2023-09-05 21:40:00,127,0.0,0.0
2023-09-05 21:40:00,128,990.0,750.0
2023-09-05 21:40:00,129,987.0,750.0
2023-09-05 21:40:00,130,0.0,0.0
2023-09-05 21:40:00,131,976.0,718.0
2023-09-05 21:40:00,132,925.0,758.0
2023-09-05 21:40:00,133,948.0,755.0
2023-09-05 21:40:00,134,227.868271,227.868256
2023-09-05 21:40:00,135,210.000015,210.0
2023-09-05 21:40:00,136,157.5,109.996994
2023-09-05 21:40:00,137,157.5,109.996994
2023-09-05 21:40:00,138,182.0,121.0
2023-09-05 21:40:00,139,285.5,198.0
2023-09-05 21:40:00,140,285.5,198.0
2023-09-05 21:40:00,141,272.0,188.0
2023-09-05 21:40:00,142,168.0,88.0
2023-09-05 21:40:00,143,168.0,89.143059
2023-09-05 21:40:00,144,175.0,104.0
2023-09-05 21:40:00,145,164.5,88.436272
2023-09-05 21:40:00,146,164.5,88.436272
2023-09-05 21:40:00,147,170.0,104.0
2023-09-05 21:40:00,150,0.0,0.0
2023-09-05 21:40:00,151,0.0,0.0
2023-09-05 21:40:00,152,0.0,0.0
2023-09-05 21:40:00,153,0.0,0.0
2023-09-05 21:40:00,154,236.0,235.999985
2023-09-05 21:40:00,155,120.0,119.999992
2023-09-05 21:40:00,156,387.99704,340.0
2023-09-05 21:40:00,158,0.0,0.0
2023-09-05 21:40:00,159,992.0,795.0
2023-09-05 21:40:00,160,0.0,0.0
2023-09-05 21:40:00,161,0.0,0.0
2023-09-05 21:40:00,162,0.0,0.0
2023-09-05 21:40:00,166,0.0,0.0
2023-09-05 21:40:00,167,0.0,0.0
2023-09-05 21:40:00,168,0.0,0.0
2023-09-05 21:40:00,169,0.0,0.0
2023-09-05 21:40:00,170,0.0,0.0
2023-09-05 21:40:00,171,0.0,0.0
2023-09-05 21:40:00,172,141.0,104.99588
2023-09-05 21:40:00,173,0.0,0.0
2023-09-05 21:40:00,174,83.5,52.49794
2023-09-05 21:40:00,175,282.326691,152.0
2023-09-05 21:40:00,176,0.0,0.0
2023-09-05 21:40:00,177,157.0,106.0
2023-09-05 21:40:00,178,0.0,0.0
2023-09-05 21:40:00,179,0.0,0.0
2023-09-05 21:40:00,180,0.0,0.0
2023-09-05 21:40:00,181,155.0,115.997803
2023-09-05 21:40:00,182,155.0,115.997803
2023-09-05 21:40:00,183,179.0,120.0
2023-09-05 21:40:00,184,153.0,115.997803
2023-09-05 21:40:00,185,153.0,115.997803
2023-09-05 21:40:00,186,181.0,122.0
2023-09-05 21:40:00,187,157.0,115.997803
2023-09-05 21:40:00,188,157.0,115.997803
2023-09-05 21:40:00,189,181.0,120.0
2023-09-05 21:40:00,190,993.0,795.0
2023-09-05 21:40:00,191,993.0,795.0
2023-09-05 21:40:00,193,0.0,0.0
2023-09-05 21:40:00,194,0.0,0.0
2023-09-05 21:40:00,195,0.0,0.0
2023-09-05 21:40:00,196,0.0,0.0
2023-09-05 21:40:00,197,0.0,0.0
2023-09-05 21:40:00,198,0.0,0.0
2023-09-05 21:40:00,200,0.0,0.0
2023-09-05 21:40:00,207,74.0,60.0
2023-09-05 21:40:00,208,0.0,0.0
2023-09-05 21:40:00,209,74.0,60.0
2023-09-05 21:40:00,210,74.0,60.0
2023-09-05 21:40:00,211,0.0,0.0
2023-09-05 21:40:00,212,112.200005,89.728539
2023-09-05 21:40:00,213,0.0,0.0
2023-09-05 21:40:00,214,0.0,0.0
2023-09-05 21:40:00,215,0.0,0.0
2023-09-05 21:40:00,216,0.0,0.0
2023-09-05 21:40:00,217,0.0,0.0
2023-09-05 21:40:00,218,23.5,20.99826
2023-09-05 21:40:00,219,0.0,0.0
2023-09-05 21:40:00,220,23.5,20.99826
2023-09-05 21:40:00,231,0.0,0.0
2023-09-05 21:40:00,232,0.0,0.0
2023-09-05 21:40:00,233,0.0,0.0
2023-09-05 21:40:00,234,0.0,0.0
2023-09-05 21:40:00,237,0.0,0.0
2023-09-05 21:40:00,238,0.0,0.0
2023-09-05 21:40:00,240,278.0,278.0
2023-09-05 21:40:00,241,136.0,136.0
2023-09-05 21:40:00,242,150.0,118.0
2023-09-05 21:40:00,243,170.0,109.703369
2023-09-05 21:40:00,244,170.0,109.703369
2023-09-05 21:40:00,247,73.0,72.0
2023-09-05 21:40:00,248,65.0,46.0
2023-09-05 21:40:00,249,158.0,99.700317
2023-09-05 21:40:00,250,158.0,99.425659
2023-09-05 21:40:00,251,158.0,99.645386
2023-09-05 21:40:00,252,254.0,195.0
2023-09-05 21:40:00,253,0.0,0.0
2023-09-05 21:40:00,254,0.0,0.0
2023-09-05 21:40:00,255,243.0,167.0
2023-09-05 21:40:00,256,243.0,167.0
2023-09-05 21:40:00,257,263.0,216.0
2023-09-05 21:40:00,258,247.5,247.052185
2023-09-05 21:40:00,259,247.5,247.052185
2023-09-05 21:40:00,260,249.0,248.785248
2023-09-05 21:40:00,264,10.000229,5.000229
2023-09-05 21:40:00,265,10.000229,5.000229
2023-09-05 21:40:00,266,0.0,0.0
2023-09-05 21:40:00,267,0.0,0.0
2023-09-05 21:40:00,268,0.0,0.0
2023-09-05 21:40:00,269,0.0,0.0
2023-09-05 21:40:00,270,0.0,0.0
2023-09-05 21:40:00,271,0.0,0.0
2023-09-05 21:40:00,272,0.0,0.0
2023-09-05 21:40:00,273,0.0,0.0
2023-09-05 21:40:00,274,0.0,0.0
2023-09-05 21:40:00,275,0.0,0.0
2023-09-05 21:40:00,276,0.0,0.0
2023-09-05 21:40:00,277,0.0,0.0
2023-09-05 21:40:00,278,0.0,0.0
2023-09-05 21:40:00,279,0.0,0.0
2023-09-05 21:40:00,280,0.0,0.0
2023-09-05 21:40:00,281,0.0,0.0
2023-09-05 21:40:00,282,0.0,0.0
2023-09-05 21:40:00,283,0.0,0.0
2023-09-05 21:40:00,284,0.0,0.0
2023-09-05 21:40:00,285,0.0,0.0
2023-09-05 21:40:00,286,0.0,0.0
2023-09-05 21:40:00,287,0.0,0.0
2023-09-05 21:40:00,288,0.0,0.0
2023-09-05 21:40:00,289,0.0,0.0
2023-09-05 21:40:00,290,0.0,0.0
2023-09-05 21:40:00,291,0.0,0.0
2023-09-05 21:40:00,292,0.0,0.0
2023-09-05 21:40:00,293,0.0,0.0
2023-09-05 21:40:00,294,0.0,0.0
2023-09-05 21:40:00,299,175.5,123.99823
2023-09-05 21:40:00,300,175.5,123.99823
2023-09-05 21:40:00,301,174.5,123.99823
2023-09-05 21:40:00,302,174.5,123.99823
2023-09-05 21:40:00,303,212.0,132.0
2023-09-05 21:40:00,304,211.0,132.0
2023-09-05 21:40:00,305,366.0,366.0
2023-09-05 21:40:00,306,0.0,0.0
2023-09-05 21:40:00,307,361.0,361.0
2023-09-05 21:40:00,308,0.0,0.0
2023-09-05 21:40:00,309,0.0,0.0
2023-09-05 21:40:00,310,0.0,0.0
2023-09-05 21:40:00,311,0.0,0.0
2023-09-05 21:40:00,312,0.0,0.0
2023-09-05 21:40:00,313,0.0,0.0
2023-09-05 21:40:00,314,0.0,0.0
2023-09-05 21:40:00,315,0.0,0.0
2023-09-05 21:40:00,316,0.0,0.0
2023-09-05 21:40:00,317,0.0,0.0
2023-09-05 21:40:00,318,0.0,0.0
2023-09-05 21:40:00,319,0.0,0.0
2023-09-05 21:40:00,320,153.5,122.0
2023-09-05 21:40:00,321,153.5,122.0
2023-09-05 21:40:00,322,175.0,136.0
2023-09-05 21:40:00,323,157.0,122.0
2023-09-05 21:40:00,324,157.0,122.0
2023-09-05 21:40:00,325,170.0,136.0
2023-09-05 21:40:00,326,140.0,135.0
2023-09-05 21:40:00,327,138.454819,135.0
2023-09-05 21:40:00,328,174.0,150.0
2023-09-05 21:40:00,329,0.0,0.0
2023-09-05 21:40:00,330,0.0,0.0
2023-09-05 21:40:00,331,816.0,646.897583
2023-09-05 21:40:00,332,813.0,645.706421
2023-09-05 21:40:00,333,0.0,0.0
2023-09-05 21:40:00,334,0.0,0.0
2023-09-05 21:40:00,335,0.0,0.0
2023-09-05 21:40:00,336,0.0,0.0
2023-09-05 21:40:00,337,0.0,0.0
2023-09-05 21:40:00,338,0.0,0.0
2023-09-05 21:40:00,339,0.0,0.0
2023-09-05 21:40:00,340,818.0,675.630981
2023-09-05 21:40:00,341,0.0,0.0
2023-09-05 21:40:00,342,166.0,135.0
2023-09-05 21:40:00,343,167.0,135.0
2023-09-05 21:40:00,344,0.0,0.0
2023-09-05 21:40:00,345,0.0,0.0
2023-09-05 21:40:00,346,114.0,80.0
2023-09-05 21:40:00,347,188.0,163.0
2023-09-05 21:40:00,348,0.0,0.0
2023-09-05 21:40:00,349,0.0,0.0
2023-09-05 21:40:00,350,0.0,0.0
2023-09-05 21:40:00,351,0.0,0.0
2023-09-05 21:40:00,352,0.0,0.0
2023-09-05 21:40:00,353,0.0,0.0
2023-09-05 21:40:00,354,0.0,0.0
2023-09-05 21:40:00,355,0.0,0.0
2023-09-05 21:40:00,356,0.0,0.0
2023-09-05 21:40:00,357,0.0,0.0
2023-09-05 21:40:00,358,0.0,0.0
2023-09-05 21:40:00,359,0.0,0.0
2023-09-05 21:40:00,360,0.0,0.0
2023-09-05 21:40:00,361,0.0,0.0
2023-09-05 21:40:00,362,0.0,0.0
2023-09-05 21:40:00,363,0.0,0.0
2023-09-05 21:40:00,366,474.05545,469.899536
2023-09-05 21:40:00,367,474.897491,464.900513
2023-09-05 21:40:00,368,0.0,0.0
2023-09-05 21:40:00,369,0.0,0.0
2023-09-05 21:40:00,370,0.0,0.0
2023-09-05 21:40:00,371,0.0,0.0
2023-09-05 21:40:00,372,0.0,0.0
2023-09-05 21:40:00,373,87.0,69.917511
2023-09-05 21:40:00,374,87.0,69.917511
2023-09-05 21:40:00,375,84.0,69.917511
2023-09-05 21:40:00,376,158.5,156.0
2023-09-05 21:40:00,377,158.5,156.0
2023-09-05 21:40:00,378,149.0,149.0
2023-09-05 21:40:00,379,40.0,40.0
2023-09-05 21:40:00,380,40.0,40.0
2023-09-05 21:40:00,381,26.0,25.0
2023-09-05 21:40:00,382,0.0,0.0
2023-09-05 21:40:00,383,0.0,0.0
2023-09-05 21:40:00,384,0.0,0.0
2023-09-05 21:40:00,385,274.5,181.044983
2023-09-05 21:40:00,386,274.5,182.21991
2023-09-05 21:40:00,387,275.0,202.0
2023-09-05 21:40:00,388,274.0,181.273865
2023-09-05 21:40:00,389,274.0,180.755005
2023-09-05 21:40:00,390,275.0,202.0
2023-09-05 21:40:00,419,292.0,190.002136
2023-09-05 21:40:00,420,292.0,190.002136
2023-09-05 21:40:00,421,268.0,190.002136
2023-09-05 21:40:00,422,180.0,180.0
2023-09-05 21:40:00,423,180.0,180.0
2023-09-05 21:40:00,432,216.0,216.0
2023-09-05 21:40:00,433,420.0,419.999969
2023-09-05 21:40:00,434,272.5,180.013397
2023-09-05 21:40:00,435,272.5,180.013397
2023-09-05 21:40:00,436,273.5,180.013397
2023-09-05 21:40:00,437,273.5,180.013397
2023-09-05 21:40:00,438,276.0,208.0
2023-09-05 21:40:00,439,277.0,208.0
2023-09-05 21:40:00,440,160.0,120.0
2023-09-05 21:40:00,441,160.0,120.0
2023-09-05 21:40:00,442,173.0,120.0
2023-09-05 21:40:00,443,0.0,0.0
2023-09-05 21:40:00,444,0.0,0.0
2023-09-05 21:40:00,450,227.0,223.0
2023-09-05 21:40:00,451,98.0,98.0
2023-09-05 21:40:00,452,0.0,0.0
2023-09-05 21:40:00,453,0.0,0.0
2023-09-05 21:40:00,459,382.202423,264.399994
2023-09-05 21:40:00,467,12.0,5.000153
2023-09-05 21:40:00,468,12.0,4.000366
2023-09-05 21:40:00,469,5.000153,1.600391
2023-09-05 21:40:00,471,4.893772,0.0
2023-09-05 21:40:00,472,217.0,180.0
2023-09-05 21:40:00,473,125.0,90.0
2023-09-05 21:40:00,474,220.0,180.0
2023-09-05 21:40:00,475,125.0,90.0
2023-09-05 21:40:00,477,248.0,164.0
2023-09-05 21:40:00,478,248.0,164.0
2023-09-05 21:40:00,479,253.0,163.986282
2023-09-05 21:40:00,480,246.0,164.0
2023-09-05 21:40:00,481,246.0,164.0
2023-09-05 21:40:00,482,253.0,163.986282
2023-09-05 21:40:00,485,0.0,0.0
2023-09-05 21:40:00,486,0.0,0.0
2023-09-05 21:40:00,487,0.0,0.0
2023-09-05 21:40:00,488,0.0,0.0
2023-09-05 21:40:00,489,987.0,795.0
2023-09-05 21:40:00,490,992.0,795.0
2023-09-05 21:40:00,491,957.0,791.0
2023-09-05 21:40:00,492,962.0,786.0
2023-09-05 21:40:00,493,985.0,795.0
2023-09-05 21:40:00,494,0.0,0.0
2023-09-05 21:40:00,495,0.0,0.0
2023-09-05 21:40:00,496,0.0,0.0
2023-09-05 21:40:00,497,399.994598,240.001312
2023-09-05 21:40:00,498,0.0,0.0
2023-09-05 21:40:00,499,357.0,265.0
2023-09-05 21:40:00,501,286.5,158.003479
2023-09-05 21:40:00,502,257.490723,257.490723
2023-09-05 21:40:00,503,289.0,200.0
2023-09-05 21:40:00,507,0.0,0.0
2023-09-05 21:40:00,508,0.0,0.0
2023-09-05 21:40:00,511,0.0,0.0
2023-09-05 21:40:00,512,0.0,0.0
2023-09-05 21:40:00,513,324.0,324.0
2023-09-05 21:40:00,514,133.0,120.0
2023-09-05 21:40:00,516,850.012939,749.988525
2023-09-05 21:40:00,521,939.0,761.895813
2023-09-05 21:40:00,522,940.0,577.0
2023-09-05 21:40:00,523,0.0,0.0
2023-09-05 21:40:00,524,0.0,0.0
2023-09-05 21:40:00,525,0.0,0.0
2023-09-05 21:40:00,526,259.0,131.0
2023-09-05 21:40:00,527,1357.0,1058.099976
2023-09-05 21:40:00,528,259.0,131.0
2023-09-05 21:40:00,529,908.936523,686.143616
2023-09-05 21:40:00,530,908.936523,678.605957
2023-09-05 21:40:00,533,0.0,0.0
2023-09-05 21:40:00,534,0.0,0.0
2023-09-05 21:40:00,535,0.0,0.0
2023-09-05 21:40:00,536,0.0,0.0
2023-09-05 21:40:00,537,0.0,0.0
2023-09-05 21:40:00,538,0.0,0.0
2023-09-05 21:40:00,539,331.0,168.0
2023-09-05 21:40:00,540,164.0,84.0
2023-09-05 21:40:00,541,76.0,50.0
2023-09-05 21:40:00,542,42.0,38.500824
2023-09-05 21:40:00,544,1012.0,795.0
2023-09-05 21:40:00,545,1012.0,795.0
2023-09-05 21:40:00,546,356.0,186.0
2023-09-05 21:40:00,547,356.0,186.0
2023-09-05 21:40:00,548,326.0,254.0
2023-09-05 21:40:00,549,233.0,120.0
2023-09-05 21:40:00,550,116.0,90.0
2023-09-05 21:40:00,554,838.759277,665.0
2023-09-05 21:40:00,555,0.0,0.0
2023-09-05 21:40:00,556,0.0,0.0
2023-09-05 21:40:00,557,0.0,0.0
2023-09-05 21:40:00,558,0.0,0.0
2023-09-05 21:40:00,559,0.0,0.0
2023-09-05 21:40:00,560,0.0,0.0
2023-09-05 21:45:00,1,0.0,0.0
2023-09-05 21:45:00,2,0.0,0.0
2023-09-05 21:45:00,3,414.859955,364.991486
2023-09-05 21:45:00,4,406.586182,364.991486
2023-09-05 21:45:00,5,411.270782,364.991486
2023-09-05 21:45:00,6,424.483368,364.991486
2023-09-05 21:45:00,7,416.800812,364.991486
2023-09-05 21:45:00,8,415.739227,364.991486
2023-09-05 21:45:00,9,422.136261,364.917023
2023-09-05 21:45:00,10,441.074677,364.396393
2023-09-05 21:45:00,11,0.0,0.0
2023-09-05 21:45:00,12,0.0,0.0
2023-09-05 21:45:00,15,393.290527,393.290527
2023-09-05 21:45:00,16,394.77832,394.77832
2023-09-05 21:45:00,17,0.0,0.0
2023-09-05 21:45:00,18,380.018097,380.018097
2023-09-05 21:45:00,27,615.0,615.0
2023-09-05 21:45:00,28,0.0,0.0
2023-09-05 21:45:00,29,612.0,612.0
2023-09-05 21:45:00,33,0.0,0.0
2023-09-05 21:45:00,36,980.0,795.0
2023-09-05 21:45:00,37,973.0,795.0
2023-09-05 21:45:00,43,374.0,267.0
2023-09-05 21:45:00,46,445.009064,445.009064
2023-09-05 21:45:00,47,409.996735,409.996735
2023-09-05 21:45:00,48,280.0,280.0
2023-09-05 21:45:00,49,410.021515,410.021515
2023-09-05 21:45:00,50,463.0,405.012726
2023-09-05 21:45:00,51,405.012726,405.012726
2023-09-05 21:45:00,52,0.0,0.0
2023-09-05 21:45:00,53,0.0,0.0
2023-09-05 21:45:00,54,0.0,0.0
2023-09-05 21:45:00,55,0.0,0.0
2023-09-05 21:45:00,56,0.0,0.0
2023-09-05 21:45:00,57,0.0,0.0
2023-09-05 21:45:00,58,0.0,0.0
2023-09-05 21:45:00,59,0.0,0.0
2023-09-05 21:45:00,60,0.0,0.0
2023-09-05 21:45:00,61,463.0,280.014557
2023-09-05 21:45:00,62,461.002716,280.014557
2023-09-05 21:45:00,63,280.0,280.0
2023-09-05 21:45:00,64,0.0,0.0
2023-09-05 21:45:00,65,292.263947,292.263947
2023-09-05 21:45:00,66,301.51297,301.51297
2023-09-05 21:45:00,67,353.250488,321.721954
2023-09-05 21:45:00,68,313.365631,313.365631
2023-09-05 21:45:00,69,670.0,670.0
2023-09-05 21:45:00,70,670.880676,670.621338
2023-09-05 21:45:00,71,0.0,0.0
2023-09-05 21:45:00,72,0.0,0.0
2023-09-05 21:45:00,73,0.0,0.0
2023-09-05 21:45:00,74,0.0,0.0
2023-09-05 21:45:00,75,0.0,0.0
2023-09-05 21:45:00,76,0.0,0.0
2023-09-05 21:45:00,77,0.0,0.0
2023-09-05 21:45:00,78,0.0,0.0
2023-09-05 21:45:00,79,134.939758,110.005325
2023-09-05 21:45:00,80,80.5,65.0
2023-09-05 21:45:00,83,330.51001,320.40329
2023-09-05 21:45:00,84,329.509247,329.509247
2023-09-05 21:45:00,85,320.0,320.0
2023-09-05 21:45:00,86,0.0,0.0
2023-09-05 21:45:00,87,329.820007,329.583588
2023-09-05 21:45:00,88,329.757294,329.757294
2023-09-05 21:45:00,89,331.200012,330.003937
2023-09-05 21:45:00,90,329.130005,329.130005
2023-09-05 21:45:00,91,800.0,800.0
2023-09-05 21:45:00,92,885.577148,746.9375
2023-09-05 21:45:00,95,0.0,0.0
2023-09-05 21:45:00,96,0.0,0.0
2023-09-05 21:45:00,97,0.0,0.0
2023-09-05 21:45:00,98,0.0,0.0
2023-09-05 21:45:00,99,0.0,0.0
2023-09-05 21:45:00,100,0.0,0.0
2023-09-05 21:45:00,101,0.0,0.0
2023-09-05 21:45:00,102,0.0,0.0
2023-09-05 21:45:00,103,0.0,0.0
2023-09-05 21:45:00,104,0.0,0.0
2023-09-05 21:45:00,105,0.0,0.0
2023-09-05 21:45:00,106,0.0,0.0
2023-09-05 21:45:00,107,0.0,0.0
2023-09-05 21:45:00,108,0.0,0.0
2023-09-05 21:45:00,112,0.0,0.0
2023-09-05 21:45:00,113,0.0,0.0
2023-09-05 21:45:00,114,0.0,0.0
2023-09-05 21:45:00,115,921.0,762.86908
2023-09-05 21:45:00,116,917.99292,760.236694
2023-09-05 21:45:00,117,100.0,60.000153
2023-09-05 21:45:00,118,100.0,60.000153
2023-09-05 21:45:00,119,0.0,0.0
2023-09-05 21:45:00,120,0.0,0.0
2023-09-05 21:45:00,126,11.0,8.0
2023-09-05 21:45:00,127,0.0,0.0
2023-09-05 21:45:00,128,990.0,750.0
2023-09-05 21:45:00,129,987.0,750.0
2023-09-05 21:45:00,130,0.0,0.0
2023-09-05 21:45:00,131,976.0,718.0
2023-09-05 21:45:00,132,925.0,758.0
2023-09-05 21:45:00,133,948.0,755.0
2023-09-05 21:45:00,134,225.618195,225.618195
2023-09-05 21:45:00,135,210.0,210.0
2023-09-05 21:45:00,136,157.5,109.996994
2023-09-05 21:45:00,137,157.5,109.996994
2023-09-05 21:45:00,138,182.0,121.0
2023-09-05 21:45:00,139,285.5,198.0
2023-09-05 21:45:00,140,285.5,198.0
2023-09-05 21:45:00,141,272.0,188.0
2023-09-05 21:45:00,142,168.0,88.0
2023-09-05 21:45:00,143,168.0,89.143059
2023-09-05 21:45:00,144,175.0,104.0
2023-09-05 21:45:00,145,164.5,88.436272
2023-09-05 21:45:00,146,164.5,88.436272
2023-09-05 21:45:00,147,170.0,104.0
2023-09-05 21:45:00,150,0.0,0.0
2023-09-05 21:45:00,151,0.0,0.0
2023-09-05 21:45:00,152,0.0,0.0
2023-09-05 21:45:00,153,0.0,0.0
2023-09-05 21:45:00,154,236.0,236.0
2023-09-05 21:45:00,155,120.0,120.0
2023-09-05 21:45:00,156,387.99704,340.0
2023-09-05 21:45:00,158,0.0,0.0
2023-09-05 21:45:00,159,992.0,795.0
2023-09-05 21:45:00,160,0.0,0.0
2023-09-05 21:45:00,161,0.0,0.0
2023-09-05 21:45:00,162,0.0,0.0
2023-09-05 21:45:00,166,0.0,0.0
2023-09-05 21:45:00,167,0.0,0.0
2023-09-05 21:45:00,168,0.0,0.0
2023-09-05 21:45:00,169,0.0,0.0
2023-09-05 21:45:00,170,0.0,0.0
2023-09-05 21:45:00,171,0.0,0.0
2023-09-05 21:45:00,172,141.0,104.99588
2023-09-05 21:45:00,173,0.0,0.0
2023-09-05 21:45:00,174,83.5,52.49794
2023-09-05 21:45:00,175,282.326691,152.0
2023-09-05 21:45:00,176,0.0,0.0
2023-09-05 21:45:00,177,157.0,106.0
2023-09-05 21:45:00,178,0.0,0.0
2023-09-05 21:45:00,179,0.0,0.0
2023-09-05 21:45:00,180,0.0,0.0
2023-09-05 21:45:00,181,155.0,115.997803
2023-09-05 21:45:00,182,155.0,115.997803
2023-09-05 21:45:00,183,179.0,120.0
2023-09-05 21:45:00,184,153.0,115.997803
2023-09-05 21:45:00,185,153.0,115.997803
2023-09-05 21:45:00,186,181.0,122.0
2023-09-05 21:45:00,187,157.0,115.997803
2023-09-05 21:45:00,188,157.0,115.997803
2023-09-05 21:45:00,189,181.0,120.0
2023-09-05 21:45:00,190,993.0,795.0
2023-09-05 21:45:00,191,993.0,795.0
2023-09-05 21:45:00,193,0.0,0.0
2023-09-05 21:45:00,194,0.0,0.0
2023-09-05 21:45:00,195,0.0,0.0
2023-09-05 21:45:00,196,0.0,0.0
2023-09-05 21:45:00,197,0.0,0.0
2023-09-05 21:45:00,198,0.0,0.0
2023-09-05 21:45:00,200,0.0,0.0
2023-09-05 21:45:00,207,74.0,60.0
2023-09-05 21:45:00,208,0.0,0.0
2023-09-05 21:45:00,209,74.0,60.0
2023-09-05 21:45:00,210,74.0,60.0
2023-09-05 21:45:00,211,0.0,0.0
2023-09-05 21:45:00,212,112.200005,89.733116
2023-09-05 21:45:00,213,0.0,0.0
2023-09-05 21:45:00,214,0.0,0.0
2023-09-05 21:45:00,215,0.0,0.0
2023-09-05 21:45:00,216,0.0,0.0
2023-09-05 21:45:00,217,0.0,0.0
2023-09-05 21:45:00,218,23.5,20.99826
2023-09-05 21:45:00,219,0.0,0.0
2023-09-05 21:45:00,220,23.5,20.99826
2023-09-05 21:45:00,231,0.0,0.0
2023-09-05 21:45:00,232,0.0,0.0
2023-09-05 21:45:00,233,0.0,0.0
2023-09-05 21:45:00,234,0.0,0.0
2023-09-05 21:45:00,237,0.0,0.0
2023-09-05 21:45:00,238,0.0,0.0
2023-09-05 21:45:00,240,278.0,278.0
2023-09-05 21:45:00,241,136.0,136.0
2023-09-05 21:45:00,242,150.0,118.0
2023-09-05 21:45:00,243,170.0,109.703369
2023-09-05 21:45:00,244,170.0,109.703369
2023-09-05 21:45:00,247,73.0,72.0
2023-09-05 21:45:00,248,65.0,46.0
2023-09-05 21:45:00,249,158.0,99.590454
2023-09-05 21:45:00,250,158.0,99.425659
2023-09-05 21:45:00,251,158.0,99.700317
2023-09-05 21:45:00,252,254.0,195.0
2023-09-05 21:45:00,253,0.0,0.0
2023-09-05 21:45:00,254,0.0,0.0
2023-09-05 21:45:00,255,243.0,167.0
2023-09-05 21:45:00,256,243.0,167.0
2023-09-05 21:45:00,257,263.0,216.0
2023-09-05 21:45:00,258,247.5,207.404724
2023-09-05 21:45:00,259,247.5,212.674866
2023-09-05 21:45:00,260,249.0,229.248779
2023-09-05 21:45:00,264,10.000229,5.000229
2023-09-05 21:45:00,265,10.000229,5.000229
2023-09-05 21:45:00,266,0.0,0.0
2023-09-05 21:45:00,267,0.0,0.0
2023-09-05 21:45:00,268,0.0,0.0
2023-09-05 21:45:00,269,0.0,0.0
2023-09-05 21:45:00,270,0.0,0.0
2023-09-05 21:45:00,271,0.0,0.0
2023-09-05 21:45:00,272,0.0,0.0
2023-09-05 21:45:00,273,0.0,0.0
2023-09-05 21:45:00,274,0.0,0.0
2023-09-05 21:45:00,275,0.0,0.0
2023-09-05 21:45:00,276,0.0,0.0
2023-09-05 21:45:00,277,0.0,0.0
2023-09-05 21:45:00,278,0.0,0.0
2023-09-05 21:45:00,279,0.0,0.0
2023-09-05 21:45:00,280,0.0,0.0
2023-09-05 21:45:00,281,0.0,0.0
2023-09-05 21:45:00,282,0.0,0.0
2023-09-05 21:45:00,283,0.0,0.0
2023-09-05 21:45:00,284,0.0,0.0
2023-09-05 21:45:00,285,0.0,0.0
2023-09-05 21:45:00,286,0.0,0.0
2023-09-05 21:45:00,287,0.0,0.0
2023-09-05 21:45:00,288,0.0,0.0
2023-09-05 21:45:00,289,0.0,0.0
2023-09-05 21:45:00,290,0.0,0.0
2023-09-05 21:45:00,291,0.0,0.0
2023-09-05 21:45:00,292,0.0,0.0
2023-09-05 21:45:00,293,0.0,0.0
2023-09-05 21:45:00,294,0.0,0.0
2023-09-05 21:45:00,299,175.5,123.99823
2023-09-05 21:45:00,300,175.5,123.99823
2023-09-05 21:45:00,301,174.5,123.99823
2023-09-05 21:45:00,302,174.5,123.99823
2023-09-05 21:45:00,303,212.0,132.0
2023-09-05 21:45:00,304,211.0,132.0
2023-09-05 21:45:00,305,366.0,366.0
2023-09-05 21:45:00,306,0.0,0.0
2023-09-05 21:45:00,307,361.0,361.0
2023-09-05 21:45:00,308,0.0,0.0
2023-09-05 21:45:00,309,0.0,0.0
2023-09-05 21:45:00,310,0.0,0.0
2023-09-05 21:45:00,311,0.0,0.0
2023-09-05 21:45:00,312,0.0,0.0
2023-09-05 21:45:00,313,0.0,0.0
2023-09-05 21:45:00,314,0.0,0.0
2023-09-05 21:45:00,315,0.0,0.0
2023-09-05 21:45:00,316,0.0,0.0
2023-09-05 21:45:00,317,0.0,0.0
2023-09-05 21:45:00,318,0.0,0.0
2023-09-05 21:45:00,319,0.0,0.0
2023-09-05 21:45:00,320,153.5,122.0
2023-09-05 21:45:00,321,153.5,122.0
2023-09-05 21:45:00,322,175.0,136.0
2023-09-05 21:45:00,323,157.0,122.0
2023-09-05 21:45:00,324,157.0,122.0
2023-09-05 21:45:00,325,170.0,136.0
2023-09-05 21:45:00,326,140.0,135.0
2023-09-05 21:45:00,327,137.405777,135.0
2023-09-05 21:45:00,328,174.0,150.0
2023-09-05 21:45:00,329,0.0,0.0
2023-09-05 21:45:00,330,0.0,0.0
2023-09-05 21:45:00,331,816.0,653.200134
2023-09-05 21:45:00,332,813.0,645.706421
2023-09-05 21:45:00,333,0.0,0.0
2023-09-05 21:45:00,334,0.0,0.0
2023-09-05 21:45:00,335,0.0,0.0
2023-09-05 21:45:00,336,0.0,0.0
2023-09-05 21:45:00,337,0.0,0.0
2023-09-05 21:45:00,338,0.0,0.0
2023-09-05 21:45:00,339,0.0,0.0
2023-09-05 21:45:00,340,818.0,675.174683
2023-09-05 21:45:00,341,0.0,0.0
2023-09-05 21:45:00,342,166.0,135.0
2023-09-05 21:45:00,343,167.0,135.0
2023-09-05 21:45:00,344,0.0,0.0
2023-09-05 21:45:00,345,0.0,0.0
2023-09-05 21:45:00,346,114.0,80.0
2023-09-05 21:45:00,347,188.0,163.0
2023-09-05 21:45:00,348,0.0,0.0
2023-09-05 21:45:00,349,0.0,0.0
2023-09-05 21:45:00,350,0.0,0.0
2023-09-05 21:45:00,351,0.0,0.0
2023-09-05 21:45:00,352,0.0,0.0
2023-09-05 21:45:00,353,0.0,0.0
2023-09-05 21:45:00,354,0.0,0.0
2023-09-05 21:45:00,355,0.0,0.0
2023-09-05 21:45:00,356,0.0,0.0
2023-09-05 21:45:00,357,0.0,0.0
2023-09-05 21:45:00,358,0.0,0.0
2023-09-05 21:45:00,359,0.0,0.0
2023-09-05 21:45:00,360,0.0,0.0
2023-09-05 21:45:00,361,0.0,0.0
2023-09-05 21:45:00,362,0.0,0.0
2023-09-05 21:45:00,363,0.0,0.0
2023-09-05 21:45:00,366,474.05545,469.899536
2023-09-05 21:45:00,367,474.897491,464.900513
2023-09-05 21:45:00,368,0.0,0.0
2023-09-05 21:45:00,369,0.0,0.0
2023-09-05 21:45:00,370,0.0,0.0
2023-09-05 21:45:00,371,0.0,0.0
2023-09-05 21:45:00,372,0.0,0.0
2023-09-05 21:45:00,373,87.0,69.917511
2023-09-05 21:45:00,374,87.0,69.917511
2023-09-05 21:45:00,375,84.0,69.917511
2023-09-05 21:45:00,376,158.5,156.0
2023-09-05 21:45:00,377,158.5,156.0
2023-09-05 21:45:00,378,149.0,149.0
2023-09-05 21:45:00,379,40.0,40.0
2023-09-05 21:45:00,380,40.0,40.0
2023-09-05 21:45:00,381,26.0,25.0
2023-09-05 21:45:00,382,0.0,0.0
2023-09-05 21:45:00,383,0.0,0.0
2023-09-05 21:45:00,384,0.0,0.0
2023-09-05 21:45:00,385,274.5,181.044983
2023-09-05 21:45:00,386,274.5,181.762146
2023-09-05 21:45:00,387,275.0,202.0
2023-09-05 21:45:00,388,274.0,181.319641
2023-09-05 21:45:00,389,274.0,180.755005
2023-09-05 21:45:00,390,275.0,202.0
2023-09-05 21:45:00,419,292.0,190.002136
2023-09-05 21:45:00,420,292.0,190.002136
2023-09-05 21:45:00,421,268.0,190.002136
2023-09-05 21:45:00,422,180.0,180.0
2023-09-05 21:45:00,423,180.0,180.0
2023-09-05 21:45:00,432,216.0,216.0
2023-09-05 21:45:00,433,420.0,420.0
2023-09-05 21:45:00,434,272.5,180.013397
2023-09-05 21:45:00,435,272.5,180.013397
2023-09-05 21:45:00,436,273.5,180.013397
2023-09-05 21:45:00,437,273.5,180.013397
2023-09-05 21:45:00,438,276.0,208.0
2023-09-05 21:45:00,439,277.0,208.0
2023-09-05 21:45:00,440,160.0,120.0
2023-09-05 21:45:00,441,160.0,120.0
2023-09-05 21:45:00,442,173.0,120.0
2023-09-05 21:45:00,443,0.0,0.0
2023-09-05 21:45:00,444,0.0,0.0
2023-09-05 21:45:00,450,227.0,223.0
2023-09-05 21:45:00,451,98.0,98.0
2023-09-05 21:45:00,452,0.0,0.0
2023-09-05 21:45:00,453,0.0,0.0
2023-09-05 21:45:00,459,396.028137,264.399994
2023-09-05 21:45:00,467,12.0,5.000153
2023-09-05 21:45:00,468,12.0,4.000366
2023-09-05 21:45:00,469,5.000153,1.600391
2023-09-05 21:45:00,471,5.06832,0.0
2023-09-05 21:45:00,472,217.0,217.0
2023-09-05 21:45:00,473,125.0,125.0
2023-09-05 21:45:00,474,220.0,220.0
2023-09-05 21:45:00,475,125.0,125.0
2023-09-05 21:45:00,477,248.0,164.0
2023-09-05 21:45:00,478,248.0,164.0
2023-09-05 21:45:00,479,253.0,163.986282
2023-09-05 21:45:00,480,246.0,164.0
2023-09-05 21:45:00,481,246.0,164.0
2023-09-05 21:45:00,482,253.0,163.986282
2023-09-05 21:45:00,485,0.0,0.0
2023-09-05 21:45:00,486,0.0,0.0
2023-09-05 21:45:00,487,0.0,0.0
2023-09-05 21:45:00,488,0.0,0.0
2023-09-05 21:45:00,489,987.0,795.0
2023-09-05 21:45:00,490,992.0,795.0
2023-09-05 21:45:00,491,957.0,791.0
2023-09-05 21:45:00,492,962.0,786.0
2023-09-05 21:45:00,493,985.0,795.0
2023-09-05 21:45:00,494,0.0,0.0
2023-09-05 21:45:00,495,0.0,0.0
2023-09-05 21:45:00,496,0.0,0.0
2023-09-05 21:45:00,497,399.994598,240.001312
2023-09-05 21:45:00,498,0.0,0.0
2023-09-05 21:45:00,499,357.0,265.0
2023-09-05 21:45:00,501,286.5,158.003479
2023-09-05 21:45:00,502,268.385864,268.385864
2023-09-05 21:45:00,503,289.0,200.0
2023-09-05 21:45:00,507,0.0,0.0
2023-09-05 21:45:00,508,0.0,0.0
2023-09-05 21:45:00,511,0.0,0.0
2023-09-05 21:45:00,512,0.0,0.0
2023-09-05 21:45:00,513,324.0,324.0
2023-09-05 21:45:00,514,133.0,120.0
2023-09-05 21:45:00,516,850.012939,749.988525
2023-09-05 21:45:00,521,939.0,765.071167
2023-09-05 21:45:00,522,940.0,577.0
2023-09-05 21:45:00,523,0.0,0.0
2023-09-05 21:45:00,524,0.0,0.0
2023-09-05 21:45:00,525,0.0,0.0
2023-09-05 21:45:00,526,259.0,131.0
2023-09-05 21:45:00,527,1357.0,1058.099976
2023-09-05 21:45:00,528,259.0,131.0
2023-09-05 21:45:00,529,908.936523,688.9422
2023-09-05 21:45:00,530,908.936523,681.476379
2023-09-05 21:45:00,533,0.0,0.0
2023-09-05 21:45:00,534,0.0,0.0
2023-09-05 21:45:00,535,0.0,0.0
2023-09-05 21:45:00,536,0.0,0.0
2023-09-05 21:45:00,537,0.0,0.0
2023-09-05 21:45:00,538,0.0,0.0
2023-09-05 21:45:00,539,331.0,168.0
2023-09-05 21:45:00,540,164.0,84.0
2023-09-05 21:45:00,541,76.0,50.0
2023-09-05 21:45:00,542,42.0,38.500824
2023-09-05 21:45:00,544,1012.0,795.0
2023-09-05 21:45:00,545,1012.0,795.0
2023-09-05 21:45:00,546,356.0,186.0
2023-09-05 21:45:00,547,356.0,186.0
2023-09-05 21:45:00,548,326.0,254.0
2023-09-05 21:45:00,549,233.0,120.0
2023-09-05 21:45:00,550,116.0,90.0
2023-09-05 21:45:00,554,838.759277,665.0
2023-09-05 21:45:00,555,0.0,0.0
2023-09-05 21:45:00,556,0.0,0.0
2023-09-05 21:45:00,557,0.0,0.0
2023-09-05 21:45:00,558,0.0,0.0
2023-09-05 21:45:00,559,0.0,0.0
2023-09-05 21:45:00,560,0.0,0.0
2023-09-05 21:50:00,1,0.0,0.0
2023-09-05 21:50:00,2,0.0,0.0
2023-09-05 21:50:00,3,433.739716,364.991486
2023-09-05 21:50:00,4,425.137054,364.991486
2023-09-05 21:50:00,5,427.830048,364.991486
2023-09-05 21:50:00,6,444.032562,364.991486
2023-09-05 21:50:00,7,440.738098,364.991486
2023-09-05 21:50:00,8,439.016724,364.991486
2023-09-05 21:50:00,9,364.917023,364.917023
2023-09-05 21:50:00,10,364.396393,364.396393
2023-09-05 21:50:00,11,0.0,0.0
2023-09-05 21:50:00,12,0.0,0.0
2023-09-05 21:50:00,15,393.542236,393.542236
2023-09-05 21:50:00,16,394.77832,394.77832
2023-09-05 21:50:00,17,0.0,0.0
2023-09-05 21:50:00,18,380.018097,380.018097
2023-09-05 21:50:00,27,615.0,615.0
2023-09-05 21:50:00,28,0.0,0.0
2023-09-05 21:50:00,29,612.0,612.0
2023-09-05 21:50:00,33,0.0,0.0
2023-09-05 21:50:00,36,980.0,795.0
2023-09-05 21:50:00,37,969.0,795.0
2023-09-05 21:50:00,43,374.0,267.0
2023-09-05 21:50:00,46,445.009064,445.009064
2023-09-05 21:50:00,47,409.996735,409.996735
2023-09-05 21:50:00,48,280.0,280.0
2023-09-05 21:50:00,49,410.021515,410.021515
2023-09-05 21:50:00,50,405.012726,405.012726
2023-09-05 21:50:00,51,405.012726,405.012726
2023-09-05 21:50:00,52,0.0,0.0
2023-09-05 21:50:00,53,0.0,0.0
2023-09-05 21:50:00,54,0.0,0.0
2023-09-05 21:50:00,55,0.0,0.0
2023-09-05 21:50:00,56,0.0,0.0
2023-09-05 21:50:00,57,0.0,0.0
2023-09-05 21:50:00,58,0.0,0.0
2023-09-05 21:50:00,59,0.0,0.0
2023-09-05 21:50:00,60,0.0,0.0
2023-09-05 21:50:00,61,463.0,280.014557
2023-09-05 21:50:00,62,461.002716,280.014557
2023-09-05 21:50:00,63,280.0,280.0
2023-09-05 21:50:00,64,0.0,0.0
2023-09-05 21:50:00,65,292.263947,292.263947
2023-09-05 21:50:00,66,301.48819,301.48819
2023-09-05 21:50:00,67,321.721954,321.721954
2023-09-05 21:50:00,68,313.365631,313.365631
2023-09-05 21:50:00,69,670.0,670.0
2023-09-05 21:50:00,70,788.152954,670.621338
2023-09-05 21:50:00,71,0.0,0.0
2023-09-05 21:50:00,72,0.0,0.0
2023-09-05 21:50:00,73,0.0,0.0
2023-09-05 21:50:00,74,0.0,0.0
2023-09-05 21:50:00,75,0.0,0.0
2023-09-05 21:50:00,76,0.0,0.0
2023-09-05 21:50:00,77,0.0,0.0
2023-09-05 21:50:00,78,0.0,0.0
2023-09-05 21:50:00,79,134.939758,110.005325
2023-09-05 21:50:00,80,80.5,65.0
2023-09-05 21:50:00,83,320.40329,320.40329
2023-09-05 21:50:00,84,329.509247,329.509247
2023-09-05 21:50:00,85,320.0,320.0
2023-09-05 21:50:00,86,0.0,0.0
2023-09-05 21:50:00,87,329.820007,329.583588
2023-09-05 21:50:00,88,329.757294,329.757294
2023-09-05 21:50:00,89,331.200012,330.003937
2023-09-05 21:50:00,90,329.130005,329.130005
2023-09-05 21:50:00,91,800.0,800.0
2023-09-05 21:50:00,92,885.577148,746.9375
2023-09-05 21:50:00,95,0.0,0.0
2023-09-05 21:50:00,96,0.0,0.0
2023-09-05 21:50:00,97,0.0,0.0
2023-09-05 21:50:00,98,0.0,0.0
2023-09-05 21:50:00,99,0.0,0.0
2023-09-05 21:50:00,100,0.0,0.0
2023-09-05 21:50:00,101,0.0,0.0
2023-09-05 21:50:00,102,0.0,0.0
2023-09-05 21:50:00,103,0.0,0.0
2023-09-05 21:50:00,104,0.0,0.0
2023-09-05 21:50:00,105,0.0,0.0
2023-09-05 21:50:00,106,0.0,0.0
2023-09-05 21:50:00,107,0.0,0.0
2023-09-05 21:50:00,108,0.0,0.0
2023-09-05 21:50:00,112,0.0,0.0
2023-09-05 21:50:00,113,0.0,0.0
2023-09-05 21:50:00,114,0.0,0.0
2023-09-05 21:50:00,115,765.322998,761.712402
2023-09-05 21:50:00,116,760.281494,760.281494
2023-09-05 21:50:00,117,100.0,60.000153
2023-09-05 21:50:00,118,100.0,60.000153
2023-09-05 21:50:00,119,0.0,0.0
2023-09-05 21:50:00,120,0.0,0.0
2023-09-05 21:50:00,126,11.0,8.0
2023-09-05 21:50:00,127,0.0,0.0
2023-09-05 21:50:00,128,990.0,750.0
2023-09-05 21:50:00,129,987.0,750.0
2023-09-05 21:50:00,130,0.0,0.0
2023-09-05 21:50:00,131,976.0,718.0
2023-09-05 21:50:00,132,925.0,758.0
2023-09-05 21:50:00,133,948.0,755.0
2023-09-05 21:50:00,134,227.131775,227.131775
2023-09-05 21:50:00,135,210.0,210.0
2023-09-05 21:50:00,136,157.5,109.996994
2023-09-05 21:50:00,137,157.5,109.996994
2023-09-05 21:50:00,138,14.099298,0.0
2023-09-05 21:50:00,139,285.5,198.0
2023-09-05 21:50:00,140,285.5,198.0
2023-09-05 21:50:00,141,272.0,188.0
2023-09-05 21:50:00,142,168.0,88.0
2023-09-05 21:50:00,143,168.0,88.907463
2023-09-05 21:50:00,144,175.0,104.0
2023-09-05 21:50:00,145,164.5,88.436272
2023-09-05 21:50:00,146,164.5,88.436272
2023-09-05 21:50:00,147,170.0,104.0
2023-09-05 21:50:00,150,0.0,0.0
2023-09-05 21:50:00,151,0.0,0.0
2023-09-05 21:50:00,152,0.0,0.0
2023-09-05 21:50:00,153,0.0,0.0
2023-09-05 21:50:00,154,236.0,236.0
2023-09-05 21:50:00,155,120.0,120.0
2023-09-05 21:50:00,156,387.99704,340.0
2023-09-05 21:50:00,158,0.0,0.0
2023-09-05 21:50:00,159,991.0,795.0
2023-09-05 21:50:00,160,0.0,0.0
2023-09-05 21:50:00,161,0.0,0.0
2023-09-05 21:50:00,162,0.0,0.0
2023-09-05 21:50:00,166,0.0,0.0
2023-09-05 21:50:00,167,0.0,0.0
2023-09-05 21:50:00,168,0.0,0.0
2023-09-05 21:50:00,169,0.0,0.0
2023-09-05 21:50:00,170,0.0,0.0
2023-09-05 21:50:00,171,0.0,0.0
2023-09-05 21:50:00,172,141.0,104.99588
2023-09-05 21:50:00,173,0.0,0.0
2023-09-05 21:50:00,174,83.5,52.49794
2023-09-05 21:50:00,175,282.402985,152.0
2023-09-05 21:50:00,176,0.0,0.0
2023-09-05 21:50:00,177,157.0,106.0
2023-09-05 21:50:00,178,0.0,0.0
2023-09-05 21:50:00,179,0.0,0.0
2023-09-05 21:50:00,180,0.0,0.0
2023-09-05 21:50:00,181,155.0,115.997803
2023-09-05 21:50:00,182,155.0,115.997803
2023-09-05 21:50:00,183,179.0,120.0
2023-09-05 21:50:00,184,153.0,115.997803
2023-09-05 21:50:00,185,153.0,115.997803
2023-09-05 21:50:00,186,181.0,122.0
2023-09-05 21:50:00,187,157.0,115.997803
2023-09-05 21:50:00,188,157.0,115.997803
2023-09-05 21:50:00,189,181.0,120.0
2023-09-05 21:50:00,190,993.0,795.0
2023-09-05 21:50:00,191,993.0,795.0
2023-09-05 21:50:00,193,0.0,0.0
2023-09-05 21:50:00,194,0.0,0.0
2023-09-05 21:50:00,195,0.0,0.0
2023-09-05 21:50:00,196,0.0,0.0
2023-09-05 21:50:00,197,0.0,0.0
2023-09-05 21:50:00,198,0.0,0.0
2023-09-05 21:50:00,200,0.0,0.0
2023-09-05 21:50:00,207,74.0,60.0
2023-09-05 21:50:00,208,0.0,0.0
2023-09-05 21:50:00,209,74.0,60.0
2023-09-05 21:50:00,210,74.0,60.0
2023-09-05 21:50:00,211,0.0,0.0
2023-09-05 21:50:00,212,112.200005,89.730827
2023-09-05 21:50:00,213,0.0,0.0
2023-09-05 21:50:00,214,0.0,0.0
2023-09-05 21:50:00,215,0.0,0.0
2023-09-05 21:50:00,216,0.0,0.0
2023-09-05 21:50:00,217,0.0,0.0
2023-09-05 21:50:00,218,23.5,20.99826
2023-09-05 21:50:00,219,0.0,0.0
2023-09-05 21:50:00,220,23.5,20.99826
2023-09-05 21:50:00,231,0.0,0.0
2023-09-05 21:50:00,232,0.0,0.0
2023-09-05 21:50:00,233,0.0,0.0
2023-09-05 21:50:00,234,0.0,0.0
2023-09-05 21:50:00,237,0.0,0.0
2023-09-05 21:50:00,238,0.0,0.0
2023-09-05 21:50:00,240,278.0,278.0
2023-09-05 21:50:00,241,136.0,136.0
2023-09-05 21:50:00,242,150.0,118.0
2023-09-05 21:50:00,243,170.0,109.703369
2023-09-05 21:50:00,244,170.0,109.703369
2023-09-05 21:50:00,247,73.0,72.0
2023-09-05 21:50:00,248,65.0,46.0
2023-09-05 21:50:00,249,158.0,99.590454
2023-09-05 21:50:00,250,158.0,99.425659
2023-09-05 21:50:00,251,158.0,99.645386
2023-09-05 21:50:00,252,254.0,195.0
2023-09-05 21:50:00,253,0.0,0.0
2023-09-05 21:50:00,254,0.0,0.0
2023-09-05 21:50:00,255,243.0,228.686905
2023-09-05 21:50:00,256,243.0,228.686905
2023-09-05 21:50:00,257,255.210175,247.825714
2023-09-05 21:50:00,258,247.5,247.5
2023-09-05 21:50:00,259,247.5,247.5
2023-09-05 21:50:00,260,249.0,249.0
2023-09-05 21:50:00,264,10.000229,5.000229
2023-09-05 21:50:00,265,10.000229,5.000229
2023-09-05 21:50:00,266,0.0,0.0
2023-09-05 21:50:00,267,0.0,0.0
2023-09-05 21:50:00,268,0.0,0.0
2023-09-05 21:50:00,269,0.0,0.0
2023-09-05 21:50:00,270,0.0,0.0
2023-09-05 21:50:00,271,0.0,0.0
2023-09-05 21:50:00,272,0.0,0.0
2023-09-05 21:50:00,273,0.0,0.0
2023-09-05 21:50:00,274,0.0,0.0
2023-09-05 21:50:00,275,0.0,0.0
2023-09-05 21:50:00,276,0.0,0.0
2023-09-05 21:50:00,277,0.0,0.0
2023-09-05 21:50:00,278,0.0,0.0
2023-09-05 21:50:00,279,0.0,0.0
2023-09-05 21:50:00,280,0.0,0.0
2023-09-05 21:50:00,281,0.0,0.0
2023-09-05 21:50:00,282,0.0,0.0
2023-09-05 21:50:00,283,0.0,0.0
2023-09-05 21:50:00,284,0.0,0.0
2023-09-05 21:50:00,285,0.0,0.0
2023-09-05 21:50:00,286,0.0,0.0
2023-09-05 21:50:00,287,0.0,0.0
2023-09-05 21:50:00,288,0.0,0.0
2023-09-05 21:50:00,289,0.0,0.0
2023-09-05 21:50:00,290,0.0,0.0
2023-09-05 21:50:00,291,0.0,0.0
2023-09-05 21:50:00,292,0.0,0.0
2023-09-05 21:50:00,293,0.0,0.0
2023-09-05 21:50:00,294,0.0,0.0
2023-09-05 21:50:00,299,175.5,123.99823
2023-09-05 21:50:00,300,175.5,123.99823
2023-09-05 21:50:00,301,174.5,123.99823
2023-09-05 21:50:00,302,174.5,123.99823
2023-09-05 21:50:00,303,212.0,132.0
2023-09-05 21:50:00,304,211.0,132.0
2023-09-05 21:50:00,305,366.0,366.0
2023-09-05 21:50:00,306,0.0,0.0
2023-09-05 21:50:00,307,361.0,361.0
2023-09-05 21:50:00,308,0.0,0.0
2023-09-05 21:50:00,309,0.0,0.0
2023-09-05 21:50:00,310,0.0,0.0
2023-09-05 21:50:00,311,0.0,0.0
2023-09-05 21:50:00,312,0.0,0.0
2023-09-05 21:50:00,313,0.0,0.0
2023-09-05 21:50:00,314,0.0,0.0
2023-09-05 21:50:00,315,0.0,0.0
2023-09-05 21:50:00,316,0.0,0.0
2023-09-05 21:50:00,317,0.0,0.0
2023-09-05 21:50:00,318,0.0,0.0
2023-09-05 21:50:00,319,0.0,0.0
2023-09-05 21:50:00,320,153.5,122.0
2023-09-05 21:50:00,321,153.5,122.0
2023-09-05 21:50:00,322,175.0,136.0
2023-09-05 21:50:00,323,157.0,122.0
2023-09-05 21:50:00,324,157.0,122.0
2023-09-05 21:50:00,325,170.0,136.0
2023-09-05 21:50:00,326,140.0,135.0
2023-09-05 21:50:00,327,137.796768,135.0
2023-09-05 21:50:00,328,174.0,150.0
2023-09-05 21:50:00,329,0.0,0.0
2023-09-05 21:50:00,330,0.0,0.0
2023-09-05 21:50:00,331,816.0,652.938232
2023-09-05 21:50:00,332,813.0,645.706421
2023-09-05 21:50:00,333,0.0,0.0
2023-09-05 21:50:00,334,0.0,0.0
2023-09-05 21:50:00,335,0.0,0.0
2023-09-05 21:50:00,336,0.0,0.0
2023-09-05 21:50:00,337,0.0,0.0
2023-09-05 21:50:00,338,0.0,0.0
2023-09-05 21:50:00,339,0.0,0.0
2023-09-05 21:50:00,340,818.0,674.303467
2023-09-05 21:50:00,341,0.0,0.0
2023-09-05 21:50:00,342,166.0,135.0
2023-09-05 21:50:00,343,167.0,135.0
2023-09-05 21:50:00,344,0.0,0.0
2023-09-05 21:50:00,345,0.0,0.0
2023-09-05 21:50:00,346,114.0,80.0
2023-09-05 21:50:00,347,188.0,163.0
2023-09-05 21:50:00,348,0.0,0.0
2023-09-05 21:50:00,349,0.0,0.0
2023-09-05 21:50:00,350,0.0,0.0
2023-09-05 21:50:00,351,0.0,0.0
2023-09-05 21:50:00,352,0.0,0.0
2023-09-05 21:50:00,353,0.0,0.0
2023-09-05 21:50:00,354,0.0,0.0
2023-09-05 21:50:00,355,0.0,0.0
2023-09-05 21:50:00,356,0.0,0.0
2023-09-05 21:50:00,357,0.0,0.0
2023-09-05 21:50:00,358,0.0,0.0
2023-09-05 21:50:00,359,0.0,0.0
2023-09-05 21:50:00,360,0.0,0.0
2023-09-05 21:50:00,361,0.0,0.0
2023-09-05 21:50:00,362,0.0,0.0
2023-09-05 21:50:00,363,0.0,0.0
2023-09-05 21:50:00,366,474.05545,469.899536
2023-09-05 21:50:00,367,474.897491,464.900513
2023-09-05 21:50:00,368,0.0,0.0
2023-09-05 21:50:00,369,0.0,0.0
2023-09-05 21:50:00,370,0.0,0.0
2023-09-05 21:50:00,371,0.0,0.0
2023-09-05 21:50:00,372,0.0,0.0
2023-09-05 21:50:00,373,87.0,69.917511
2023-09-05 21:50:00,374,87.0,69.917511
2023-09-05 21:50:00,375,84.0,69.917511
2023-09-05 21:50:00,376,158.5,156.0
2023-09-05 21:50:00,377,158.5,156.0
2023-09-05 21:50:00,378,149.0,149.0
2023-09-05 21:50:00,379,40.0,40.0
2023-09-05 21:50:00,380,40.0,40.0
2023-09-05 21:50:00,381,26.0,25.0
2023-09-05 21:50:00,382,0.0,0.0
2023-09-05 21:50:00,383,0.0,0.0
2023-09-05 21:50:00,384,0.0,0.0
2023-09-05 21:50:00,385,274.5,274.5
2023-09-05 21:50:00,386,274.5,274.5
2023-09-05 21:50:00,387,275.0,275.0
2023-09-05 21:50:00,388,274.0,181.319641
2023-09-05 21:50:00,389,274.0,180.755005
2023-09-05 21:50:00,390,275.0,202.0
2023-09-05 21:50:00,419,292.0,204.18631
2023-09-05 21:50:00,420,292.0,204.18631
2023-09-05 21:50:00,421,268.0,200.848785
2023-09-05 21:50:00,422,180.0,180.0
2023-09-05 21:50:00,423,180.0,180.0
2023-09-05 21:50:00,432,216.0,216.0
2023-09-05 21:50:00,433,420.0,420.0
2023-09-05 21:50:00,434,272.5,180.013397
2023-09-05 21:50:00,435,272.5,180.013397
2023-09-05 21:50:00,436,273.5,180.013397
2023-09-05 21:50:00,437,273.5,180.013397
2023-09-05 21:50:00,438,276.0,208.0
2023-09-05 21:50:00,439,277.0,208.0
2023-09-05 21:50:00,440,160.0,120.0
2023-09-05 21:50:00,441,160.0,120.0
2023-09-05 21:50:00,442,173.0,120.0
2023-09-05 21:50:00,443,0.0,0.0
2023-09-05 21:50:00,444,0.0,0.0
2023-09-05 21:50:00,450,227.0,223.0
2023-09-05 21:50:00,451,98.0,98.0
2023-09-05 21:50:00,452,0.0,0.0
2023-09-05 21:50:00,453,0.0,0.0
2023-09-05 21:50:00,459,432.0,272.841248
2023-09-05 21:50:00,467,12.0,5.000153
2023-09-05 21:50:00,468,12.0,4.000366
2023-09-05 21:50:00,469,5.000153,1.600391
2023-09-05 21:50:00,471,5.253819,0.0
2023-09-05 21:50:00,472,217.0,180.0
2023-09-05 21:50:00,473,125.0,90.0
2023-09-05 21:50:00,474,220.0,180.0
2023-09-05 21:50:00,475,125.0,90.0
2023-09-05 21:50:00,477,248.0,164.0
2023-09-05 21:50:00,478,248.0,164.0
2023-09-05 21:50:00,479,253.0,163.986282
2023-09-05 21:50:00,480,246.0,164.0
2023-09-05 21:50:00,481,246.0,164.0
2023-09-05 21:50:00,482,253.0,163.986282
2023-09-05 21:50:00,485,0.0,0.0
2023-09-05 21:50:00,486,0.0,0.0
2023-09-05 21:50:00,487,0.0,0.0
2023-09-05 21:50:00,488,0.0,0.0
2023-09-05 21:50:00,489,987.0,795.0
2023-09-05 21:50:00,490,992.0,795.0
2023-09-05 21:50:00,491,957.0,791.0
2023-09-05 21:50:00,492,962.0,786.0
2023-09-05 21:50:00,493,985.0,795.0
2023-09-05 21:50:00,494,0.0,0.0
2023-09-05 21:50:00,495,0.0,0.0
2023-09-05 21:50:00,496,0.0,0.0
2023-09-05 21:50:00,497,399.994598,240.001312
2023-09-05 21:50:00,498,0.0,0.0
2023-09-05 21:50:00,499,357.0,265.0
2023-09-05 21:50:00,501,286.5,158.003479
2023-09-05 21:50:00,502,273.467285,273.467285
2023-09-05 21:50:00,503,289.0,200.0
2023-09-05 21:50:00,507,0.0,0.0
2023-09-05 21:50:00,508,0.0,0.0
2023-09-05 21:50:00,511,0.0,0.0
2023-09-05 21:50:00,512,0.0,0.0
2023-09-05 21:50:00,513,324.0,324.0
2023-09-05 21:50:00,514,133.0,120.0
2023-09-05 21:50:00,516,850.012939,749.988525
2023-09-05 21:50:00,521,939.0,766.237671
2023-09-05 21:50:00,522,940.0,577.0
2023-09-05 21:50:00,523,0.0,0.0
2023-09-05 21:50:00,524,0.0,0.0
2023-09-05 21:50:00,525,0.0,0.0
2023-09-05 21:50:00,526,259.0,131.0
2023-09-05 21:50:00,527,1357.0,1058.099976
2023-09-05 21:50:00,528,259.0,131.0
2023-09-05 21:50:00,529,908.936523,696.100769
2023-09-05 21:50:00,530,908.936523,694.665222
2023-09-05 21:50:00,533,0.0,0.0
2023-09-05 21:50:00,534,0.0,0.0
2023-09-05 21:50:00,535,0.0,0.0
2023-09-05 21:50:00,536,0.0,0.0
2023-09-05 21:50:00,537,0.0,0.0
2023-09-05 21:50:00,538,0.0,0.0
2023-09-05 21:50:00,539,331.0,168.0
2023-09-05 21:50:00,540,164.0,84.0
2023-09-05 21:50:00,541,76.0,50.0
2023-09-05 21:50:00,542,42.0,38.500824
2023-09-05 21:50:00,544,1012.0,795.0
2023-09-05 21:50:00,545,1012.0,795.0
2023-09-05 21:50:00,546,356.0,186.0
2023-09-05 21:50:00,547,356.0,186.0
2023-09-05 21:50:00,548,326.0,254.0
2023-09-05 21:50:00,549,233.0,120.0
2023-09-05 21:50:00,550,116.0,90.0
2023-09-05 21:50:00,554,838.759277,665.0
2023-09-05 21:50:00,555,0.0,0.0
2023-09-05 21:50:00,556,0.0,0.0
2023-09-05 21:50:00,557,0.0,0.0
2023-09-05 21:50:00,558,0.0,0.0
2023-09-05 21:50:00,559,0.0,0.0
2023-09-05 21:50:00,560,0.0,0.0
2023-09-05 21:55:00,1,0.0,0.0
2023-09-05 21:55:00,2,0.0,0.0
2023-09-05 21:55:00,3,433.739716,364.991486
2023-09-05 21:55:00,4,425.137054,364.991486
2023-09-05 21:55:00,5,427.830048,364.991486
2023-09-05 21:55:00,6,444.032562,364.991486
2023-09-05 21:55:00,7,440.738098,364.991486
2023-09-05 21:55:00,8,439.016724,364.991486
2023-09-05 21:55:00,9,364.917023,364.917023
2023-09-05 21:55:00,10,364.396393,364.396393
2023-09-05 21:55:00,11,0.0,0.0
2023-09-05 21:55:00,12,0.0,0.0
2023-09-05 21:55:00,15,393.542236,393.542236
2023-09-05 21:55:00,16,394.77832,394.77832
2023-09-05 21:55:00,17,0.0,0.0
2023-09-05 21:55:00,18,380.018097,380.018097
2023-09-05 21:55:00,27,615.0,615.0
2023-09-05 21:55:00,28,0.0,0.0
2023-09-05 21:55:00,29,612.0,612.0
2023-09-05 21:55:00,33,0.0,0.0
2023-09-05 21:55:00,36,980.0,795.0
2023-09-05 21:55:00,37,969.0,795.0
2023-09-05 21:55:00,43,374.0,267.0
2023-09-05 21:55:00,46,445.009064,445.009064
2023-09-05 21:55:00,47,409.996735,409.996735
2023-09-05 21:55:00,48,280.0,280.0
2023-09-05 21:55:00,49,410.021515,410.021515
2023-09-05 21:55:00,50,405.012726,405.012726
2023-09-05 21:55:00,51,405.012726,405.012726
2023-09-05 21:55:00,52,0.0,0.0
2023-09-05 21:55:00,53,0.0,0.0
2023-09-05 21:55:00,54,0.0,0.0
2023-09-05 21:55:00,55,0.0,0.0
2023-09-05 21:55:00,56,0.0,0.0
2023-09-05 21:55:00,57,0.0,0.0
2023-09-05 21:55:00,58,0.0,0.0
2023-09-05 21:55:00,59,0.0,0.0
2023-09-05 21:55:00,60,0.0,0.0
2023-09-05 21:55:00,61,463.0,280.014557
2023-09-05 21:55:00,62,461.002716,280.014557
2023-09-05 21:55:00,63,280.0,280.0
2023-09-05 21:55:00,64,0.0,0.0
2023-09-05 21:55:00,65,292.263947,292.263947
2023-09-05 21:55:00,66,301.48819,301.48819
2023-09-05 21:55:00,67,321.721954,321.721954
2023-09-05 21:55:00,68,313.365631,313.365631
2023-09-05 21:55:00,69,670.0,670.0
2023-09-05 21:55:00,70,788.152954,670.621338
2023-09-05 21:55:00,71,0.0,0.0
2023-09-05 21:55:00,72,0.0,0.0
2023-09-05 21:55:00,73,0.0,0.0
2023-09-05 21:55:00,74,0.0,0.0
2023-09-05 21:55:00,75,0.0,0.0
2023-09-05 21:55:00,76,0.0,0.0
2023-09-05 21:55:00,77,0.0,0.0
2023-09-05 21:55:00,78,0.0,0.0
2023-09-05 21:55:00,79,134.939758,110.005325
2023-09-05 21:55:00,80,80.5,65.0
2023-09-05 21:55:00,83,320.40329,320.40329
2023-09-05 21:55:00,84,329.509247,329.509247
2023-09-05 21:55:00,85,320.0,320.0
2023-09-05 21:55:00,86,0.0,0.0
2023-09-05 21:55:00,87,329.820007,329.583588
2023-09-05 21:55:00,88,329.757294,329.757294
2023-09-05 21:55:00,89,331.200012,330.003937
2023-09-05 21:55:00,90,329.130005,329.130005
2023-09-05 21:55:00,91,800.0,800.0
2023-09-05 21:55:00,92,885.577148,746.9375
2023-09-05 21:55:00,95,0.0,0.0
2023-09-05 21:55:00,96,0.0,0.0
2023-09-05 21:55:00,97,0.0,0.0
2023-09-05 21:55:00,98,0.0,0.0
2023-09-05 21:55:00,99,0.0,0.0
2023-09-05 21:55:00,100,0.0,0.0
2023-09-05 21:55:00,101,0.0,0.0
2023-09-05 21:55:00,102,0.0,0.0
2023-09-05 21:55:00,103,0.0,0.0
2023-09-05 21:55:00,104,0.0,0.0
2023-09-05 21:55:00,105,0.0,0.0
2023-09-05 21:55:00,106,0.0,0.0
2023-09-05 21:55:00,107,0.0,0.0
2023-09-05 21:55:00,108,0.0,0.0
2023-09-05 21:55:00,112,0.0,0.0
2023-09-05 21:55:00,113,0.0,0.0
2023-09-05 21:55:00,114,0.0,0.0
2023-09-05 21:55:00,115,765.322998,761.712402
2023-09-05 21:55:00,116,760.281494,760.281494
2023-09-05 21:55:00,117,100.0,60.000153
2023-09-05 21:55:00,118,100.0,60.000153
2023-09-05 21:55:00,119,0.0,0.0
2023-09-05 21:55:00,120,0.0,0.0
2023-09-05 21:55:00,126,11.0,8.0
2023-09-05 21:55:00,127,0.0,0.0
2023-09-05 21:55:00,128,990.0,750.0
2023-09-05 21:55:00,129,987.0,750.0
2023-09-05 21:55:00,130,0.0,0.0
2023-09-05 21:55:00,131,976.0,718.0
2023-09-05 21:55:00,132,925.0,758.0
2023-09-05 21:55:00,133,948.0,755.0
2023-09-05 21:55:00,134,227.131775,227.131775
2023-09-05 21:55:00,135,210.0,210.0
2023-09-05 21:55:00,136,157.5,109.996994
2023-09-05 21:55:00,137,157.5,109.996994
2023-09-05 21:55:00,138,14.099298,0.0
2023-09-05 21:55:00,139,285.5,198.0
2023-09-05 21:55:00,140,285.5,198.0
2023-09-05 21:55:00,141,272.0,188.0
2023-09-05 21:55:00,142,168.0,88.0
2023-09-05 21:55:00,143,168.0,88.907463
2023-09-05 21:55:00,144,175.0,104.0
2023-09-05 21:55:00,145,164.5,88.436272
2023-09-05 21:55:00,146,164.5,88.436272
2023-09-05 21:55:00,147,170.0,104.0
2023-09-05 21:55:00,150,0.0,0.0
2023-09-05 21:55:00,151,0.0,0.0
2023-09-05 21:55:00,152,0.0,0.0
2023-09-05 21:55:00,153,0.0,0.0
2023-09-05 21:55:00,154,236.0,236.0
2023-09-05 21:55:00,155,120.0,120.0
2023-09-05 21:55:00,156,387.99704,340.0
2023-09-05 21:55:00,158,0.0,0.0
2023-09-05 21:55:00,159,991.0,795.0
2023-09-05 21:55:00,160,0.0,0.0
2023-09-05 21:55:00,161,0.0,0.0
2023-09-05 21:55:00,162,0.0,0.0
2023-09-05 21:55:00,166,0.0,0.0
2023-09-05 21:55:00,167,0.0,0.0
2023-09-05 21:55:00,168,0.0,0.0
2023-09-05 21:55:00,169,0.0,0.0
2023-09-05 21:55:00,170,0.0,0.0
2023-09-05 21:55:00,171,0.0,0.0
2023-09-05 21:55:00,172,141.0,104.99588
2023-09-05 21:55:00,173,0.0,0.0
2023-09-05 21:55:00,174,83.5,52.49794
2023-09-05 21:55:00,175,282.402985,152.0
2023-09-05 21:55:00,176,0.0,0.0
2023-09-05 21:55:00,177,157.0,106.0
2023-09-05 21:55:00,178,0.0,0.0
2023-09-05 21:55:00,179,0.0,0.0
2023-09-05 21:55:00,180,0.0,0.0
2023-09-05 21:55:00,181,155.0,115.997803
2023-09-05 21:55:00,182,155.0,115.997803
2023-09-05 21:55:00,183,179.0,120.0
2023-09-05 21:55:00,184,153.0,115.997803
2023-09-05 21:55:00,185,153.0,115.997803
2023-09-05 21:55:00,186,181.0,122.0
2023-09-05 21:55:00,187,157.0,115.997803
2023-09-05 21:55:00,188,157.0,115.997803
2023-09-05 21:55:00,189,181.0,120.0
2023-09-05 21:55:00,190,993.0,795.0
2023-09-05 21:55:00,191,993.0,795.0
2023-09-05 21:55:00,193,0.0,0.0
2023-09-05 21:55:00,194,0.0,0.0
2023-09-05 21:55:00,195,0.0,0.0
2023-09-05 21:55:00,196,0.0,0.0
2023-09-05 21:55:00,197,0.0,0.0
2023-09-05 21:55:00,198,0.0,0.0
2023-09-05 21:55:00,200,0.0,0.0
2023-09-05 21:55:00,207,74.0,60.0
2023-09-05 21:55:00,208,0.0,0.0
2023-09-05 21:55:00,209,74.0,60.0
2023-09-05 21:55:00,210,74.0,60.0
2023-09-05 21:55:00,211,0.0,0.0
2023-09-05 21:55:00,212,112.200005,89.730827
2023-09-05 21:55:00,213,0.0,0.0
2023-09-05 21:55:00,214,0.0,0.0
2023-09-05 21:55:00,215,0.0,0.0
2023-09-05 21:55:00,216,0.0,0.0
2023-09-05 21:55:00,217,0.0,0.0
2023-09-05 21:55:00,218,23.5,20.99826
2023-09-05 21:55:00,219,0.0,0.0
2023-09-05 21:55:00,220,23.5,20.99826
2023-09-05 21:55:00,231,0.0,0.0
2023-09-05 21:55:00,232,0.0,0.0
2023-09-05 21:55:00,233,0.0,0.0
2023-09-05 21:55:00,234,0.0,0.0
2023-09-05 21:55:00,237,0.0,0.0
2023-09-05 21:55:00,238,0.0,0.0
2023-09-05 21:55:00,240,278.0,278.0
2023-09-05 21:55:00,241,136.0,136.0
2023-09-05 21:55:00,242,150.0,118.0
2023-09-05 21:55:00,243,170.0,109.703369
2023-09-05 21:55:00,244,170.0,109.703369
2023-09-05 21:55:00,247,73.0,72.0
2023-09-05 21:55:00,248,65.0,46.0
2023-09-05 21:55:00,249,158.0,99.590454
2023-09-05 21:55:00,250,158.0,99.425659
2023-09-05 21:55:00,251,158.0,99.645386
2023-09-05 21:55:00,252,254.0,195.0
2023-09-05 21:55:00,253,0.0,0.0
2023-09-05 21:55:00,254,0.0,0.0
2023-09-05 21:55:00,255,243.0,228.686905
2023-09-05 21:55:00,256,243.0,228.686905
2023-09-05 21:55:00,257,255.210175,247.825714
2023-09-05 21:55:00,258,247.5,247.5
2023-09-05 21:55:00,259,247.5,247.5
2023-09-05 21:55:00,260,249.0,249.0
2023-09-05 21:55:00,264,10.000229,5.000229
2023-09-05 21:55:00,265,10.000229,5.000229
2023-09-05 21:55:00,266,0.0,0.0
2023-09-05 21:55:00,267,0.0,0.0
2023-09-05 21:55:00,268,0.0,0.0
2023-09-05 21:55:00,269,0.0,0.0
2023-09-05 21:55:00,270,0.0,0.0
2023-09-05 21:55:00,271,0.0,0.0
2023-09-05 21:55:00,272,0.0,0.0
2023-09-05 21:55:00,273,0.0,0.0
2023-09-05 21:55:00,274,0.0,0.0
2023-09-05 21:55:00,275,0.0,0.0
2023-09-05 21:55:00,276,0.0,0.0
2023-09-05 21:55:00,277,0.0,0.0
2023-09-05 21:55:00,278,0.0,0.0
2023-09-05 21:55:00,279,0.0,0.0
2023-09-05 21:55:00,280,0.0,0.0
2023-09-05 21:55:00,281,0.0,0.0
2023-09-05 21:55:00,282,0.0,0.0
2023-09-05 21:55:00,283,0.0,0.0
2023-09-05 21:55:00,284,0.0,0.0
2023-09-05 21:55:00,285,0.0,0.0
2023-09-05 21:55:00,286,0.0,0.0
2023-09-05 21:55:00,287,0.0,0.0
2023-09-05 21:55:00,288,0.0,0.0
2023-09-05 21:55:00,289,0.0,0.0
2023-09-05 21:55:00,290,0.0,0.0
2023-09-05 21:55:00,291,0.0,0.0
2023-09-05 21:55:00,292,0.0,0.0
2023-09-05 21:55:00,293,0.0,0.0
2023-09-05 21:55:00,294,0.0,0.0
2023-09-05 21:55:00,299,175.5,123.99823
2023-09-05 21:55:00,300,175.5,123.99823
2023-09-05 21:55:00,301,174.5,123.99823
2023-09-05 21:55:00,302,174.5,123.99823
2023-09-05 21:55:00,303,212.0,132.0
2023-09-05 21:55:00,304,211.0,132.0
2023-09-05 21:55:00,305,366.0,366.0
2023-09-05 21:55:00,306,0.0,0.0
2023-09-05 21:55:00,307,361.0,361.0
2023-09-05 21:55:00,308,0.0,0.0
2023-09-05 21:55:00,309,0.0,0.0
2023-09-05 21:55:00,310,0.0,0.0
2023-09-05 21:55:00,311,0.0,0.0
2023-09-05 21:55:00,312,0.0,0.0
2023-09-05 21:55:00,313,0.0,0.0
2023-09-05 21:55:00,314,0.0,0.0
2023-09-05 21:55:00,315,0.0,0.0
2023-09-05 21:55:00,316,0.0,0.0
2023-09-05 21:55:00,317,0.0,0.0
2023-09-05 21:55:00,318,0.0,0.0
2023-09-05 21:55:00,319,0.0,0.0
2023-09-05 21:55:00,320,153.5,122.0
2023-09-05 21:55:00,321,153.5,122.0
2023-09-05 21:55:00,322,175.0,136.0
2023-09-05 21:55:00,323,157.0,122.0
2023-09-05 21:55:00,324,157.0,122.0
2023-09-05 21:55:00,325,170.0,136.0
2023-09-05 21:55:00,326,140.0,135.0
2023-09-05 21:55:00,327,137.796768,135.0
2023-09-05 21:55:00,328,174.0,150.0
2023-09-05 21:55:00,329,0.0,0.0
2023-09-05 21:55:00,330,0.0,0.0
2023-09-05 21:55:00,331,816.0,652.938232
2023-09-05 21:55:00,332,813.0,645.706421
2023-09-05 21:55:00,333,0.0,0.0
2023-09-05 21:55:00,334,0.0,0.0
2023-09-05 21:55:00,335,0.0,0.0
2023-09-05 21:55:00,336,0.0,0.0
2023-09-05 21:55:00,337,0.0,0.0
2023-09-05 21:55:00,338,0.0,0.0
2023-09-05 21:55:00,339,0.0,0.0
2023-09-05 21:55:00,340,818.0,674.303467
2023-09-05 21:55:00,341,0.0,0.0
2023-09-05 21:55:00,342,166.0,135.0
2023-09-05 21:55:00,343,167.0,135.0
2023-09-05 21:55:00,344,0.0,0.0
2023-09-05 21:55:00,345,0.0,0.0
2023-09-05 21:55:00,346,114.0,80.0
2023-09-05 21:55:00,347,188.0,163.0
2023-09-05 21:55:00,348,0.0,0.0
2023-09-05 21:55:00,349,0.0,0.0
2023-09-05 21:55:00,350,0.0,0.0
2023-09-05 21:55:00,351,0.0,0.0
2023-09-05 21:55:00,352,0.0,0.0
2023-09-05 21:55:00,353,0.0,0.0
2023-09-05 21:55:00,354,0.0,0.0
2023-09-05 21:55:00,355,0.0,0.0
2023-09-05 21:55:00,356,0.0,0.0
2023-09-05 21:55:00,357,0.0,0.0
2023-09-05 21:55:00,358,0.0,0.0
2023-09-05 21:55:00,359,0.0,0.0
2023-09-05 21:55:00,360,0.0,0.0
2023-09-05 21:55:00,361,0.0,0.0
2023-09-05 21:55:00,362,0.0,0.0
2023-09-05 21:55:00,363,0.0,0.0
2023-09-05 21:55:00,366,474.05545,469.899536
2023-09-05 21:55:00,367,474.897491,464.900513
2023-09-05 21:55:00,368,0.0,0.0
2023-09-05 21:55:00,369,0.0,0.0
2023-09-05 21:55:00,370,0.0,0.0
2023-09-05 21:55:00,371,0.0,0.0
2023-09-05 21:55:00,372,0.0,0.0
2023-09-05 21:55:00,373,87.0,69.917511
2023-09-05 21:55:00,374,87.0,69.917511
2023-09-05 21:55:00,375,84.0,69.917511
2023-09-05 21:55:00,376,158.5,156.0
2023-09-05 21:55:00,377,158.5,156.0
2023-09-05 21:55:00,378,149.0,149.0
2023-09-05 21:55:00,379,40.0,40.0
2023-09-05 21:55:00,380,40.0,40.0
2023-09-05 21:55:00,381,26.0,25.0
2023-09-05 21:55:00,382,0.0,0.0
2023-09-05 21:55:00,383,0.0,0.0
2023-09-05 21:55:00,384,0.0,0.0
2023-09-05 21:55:00,385,274.5,274.5
2023-09-05 21:55:00,386,274.5,274.5
2023-09-05 21:55:00,387,275.0,275.0
2023-09-05 21:55:00,388,274.0,181.319641
2023-09-05 21:55:00,389,274.0,180.755005
2023-09-05 21:55:00,390,275.0,202.0
2023-09-05 21:55:00,419,292.0,204.18631
2023-09-05 21:55:00,420,292.0,204.18631
2023-09-05 21:55:00,421,268.0,200.848785
2023-09-05 21:55:00,422,180.0,180.0
2023-09-05 21:55:00,423,180.0,180.0
2023-09-05 21:55:00,432,216.0,216.0
2023-09-05 21:55:00,433,420.0,420.0
2023-09-05 21:55:00,434,272.5,180.013397
2023-09-05 21:55:00,435,272.5,180.013397
2023-09-05 21:55:00,436,273.5,180.013397
2023-09-05 21:55:00,437,273.5,180.013397
2023-09-05 21:55:00,438,276.0,208.0
2023-09-05 21:55:00,439,277.0,208.0
2023-09-05 21:55:00,440,160.0,120.0
2023-09-05 21:55:00,441,160.0,120.0
2023-09-05 21:55:00,442,173.0,120.0
2023-09-05 21:55:00,443,0.0,0.0
2023-09-05 21:55:00,444,0.0,0.0
2023-09-05 21:55:00,450,227.0,223.0
2023-09-05 21:55:00,451,98.0,98.0
2023-09-05 21:55:00,452,0.0,0.0
2023-09-05 21:55:00,453,0.0,0.0
2023-09-05 21:55:00,459,432.0,272.841248
2023-09-05 21:55:00,467,12.0,5.000153
2023-09-05 21:55:00,468,12.0,4.000366
2023-09-05 21:55:00,469,5.000153,1.600391
2023-09-05 21:55:00,471,5.253819,0.0
2023-09-05 21:55:00,472,217.0,180.0
2023-09-05 21:55:00,473,125.0,90.0
2023-09-05 21:55:00,474,220.0,180.0
2023-09-05 21:55:00,475,125.0,90.0
2023-09-05 21:55:00,477,248.0,164.0
2023-09-05 21:55:00,478,248.0,164.0
2023-09-05 21:55:00,479,253.0,163.986282
2023-09-05 21:55:00,480,246.0,164.0
2023-09-05 21:55:00,481,246.0,164.0
2023-09-05 21:55:00,482,253.0,163.986282
2023-09-05 21:55:00,485,0.0,0.0
2023-09-05 21:55:00,486,0.0,0.0
2023-09-05 21:55:00,487,0.0,0.0
2023-09-05 21:55:00,488,0.0,0.0
2023-09-05 21:55:00,489,987.0,795.0
2023-09-05 21:55:00,490,992.0,795.0
2023-09-05 21:55:00,491,957.0,791.0
2023-09-05 21:55:00,492,962.0,786.0
2023-09-05 21:55:00,493,985.0,795.0
2023-09-05 21:55:00,494,0.0,0.0
2023-09-05 21:55:00,495,0.0,0.0
2023-09-05 21:55:00,496,0.0,0.0
2023-09-05 21:55:00,497,399.994598,240.001312
2023-09-05 21:55:00,498,0.0,0.0
2023-09-05 21:55:00,499,357.0,265.0
2023-09-05 21:55:00,501,286.5,158.003479
2023-09-05 21:55:00,502,273.467285,273.467285
2023-09-05 21:55:00,503,289.0,200.0
2023-09-05 21:55:00,507,0.0,0.0
2023-09-05 21:55:00,508,0.0,0.0
2023-09-05 21:55:00,511,0.0,0.0
2023-09-05 21:55:00,512,0.0,0.0
2023-09-05 21:55:00,513,324.0,324.0
2023-09-05 21:55:00,514,133.0,120.0
2023-09-05 21:55:00,516,850.012939,749.988525
2023-09-05 21:55:00,521,939.0,766.237671
2023-09-05 21:55:00,522,940.0,577.0
2023-09-05 21:55:00,523,0.0,0.0
2023-09-05 21:55:00,524,0.0,0.0
2023-09-05 21:55:00,525,0.0,0.0
2023-09-05 21:55:00,526,259.0,131.0
2023-09-05 21:55:00,527,1357.0,1058.099976
2023-09-05 21:55:00,528,259.0,131.0
2023-09-05 21:55:00,529,908.936523,696.100769
2023-09-05 21:55:00,530,908.936523,694.665222
2023-09-05 21:55:00,533,0.0,0.0
2023-09-05 21:55:00,534,0.0,0.0
2023-09-05 21:55:00,535,0.0,0.0
2023-09-05 21:55:00,536,0.0,0.0
2023-09-05 21:55:00,537,0.0,0.0
2023-09-05 21:55:00,538,0.0,0.0
2023-09-05 21:55:00,539,331.0,168.0
2023-09-05 21:55:00,540,164.0,84.0
2023-09-05 21:55:00,541,76.0,50.0
2023-09-05 21:55:00,542,42.0,38.500824
2023-09-05 21:55:00,544,1012.0,795.0
2023-09-05 21:55:00,545,1012.0,795.0
2023-09-05 21:55:00,546,356.0,186.0
2023-09-05 21:55:00,547,356.0,186.0
2023-09-05 21:55:00,548,326.0,254.0
2023-09-05 21:55:00,549,233.0,120.0
2023-09-05 21:55:00,550,116.0,90.0
2023-09-05 21:55:00,554,838.759277,665.0
2023-09-05 21:55:00,555,0.0,0.0
2023-09-05 21:55:00,556,0.0,0.0
2023-09-05 21:55:00,557,0.0,0.0
2023-09-05 21:55:00,558,0.0,0.0
2023-09-05 21:55:00,559,0.0,0.0
2023-09-05 21:55:00,560,0.0,0.0
2023-09-05 22:00:00,1,0.0,0.0
2023-09-05 22:00:00,2,0.0,0.0
2023-09-05 22:00:00,3,451.309174,364.991486
2023-09-05 22:00:00,4,440.804688,364.991486
2023-09-05 22:00:00,5,450.447784,364.991486
2023-09-05 22:00:00,6,465.073578,365.073578
2023-09-05 22:00:00,7,468.922272,368.922272
2023-09-05 22:00:00,8,473.626465,373.626465
2023-09-05 22:00:00,9,364.917023,364.917023
2023-09-05 22:00:00,10,364.371613,364.371613
2023-09-05 22:00:00,11,0.0,0.0
2023-09-05 22:00:00,12,0.0,0.0
2023-09-05 22:00:00,15,393.130249,393.130249
2023-09-05 22:00:00,16,394.595215,394.595215
2023-09-05 22:00:00,17,0.0,0.0
2023-09-05 22:00:00,18,380.018097,380.018097
2023-09-05 22:00:00,27,615.0,615.0
2023-09-05 22:00:00,28,0.0,0.0
2023-09-05 22:00:00,29,612.0,612.0
2023-09-05 22:00:00,33,0.0,0.0
2023-09-05 22:00:00,36,974.0,795.0
2023-09-05 22:00:00,37,969.0,795.0
2023-09-05 22:00:00,43,374.0,267.0
2023-09-05 22:00:00,46,445.009064,445.009064
2023-09-05 22:00:00,47,409.996735,409.996735
2023-09-05 22:00:00,48,280.0,280.0
2023-09-05 22:00:00,49,410.021515,410.021515
2023-09-05 22:00:00,50,405.012756,405.012726
2023-09-05 22:00:00,51,405.012756,405.012726
2023-09-05 22:00:00,52,0.0,0.0
2023-09-05 22:00:00,53,0.0,0.0
2023-09-05 22:00:00,54,0.0,0.0
2023-09-05 22:00:00,55,0.0,0.0
2023-09-05 22:00:00,56,0.0,0.0
2023-09-05 22:00:00,57,0.0,0.0
2023-09-05 22:00:00,58,0.0,0.0
2023-09-05 22:00:00,59,0.0,0.0
2023-09-05 22:00:00,60,0.0,0.0
2023-09-05 22:00:00,61,384.381683,384.381683
2023-09-05 22:00:00,62,389.132446,389.132446
2023-09-05 22:00:00,63,280.0,280.0
2023-09-05 22:00:00,64,0.0,0.0
2023-09-05 22:00:00,65,292.263947,292.263947
2023-09-05 22:00:00,66,301.51297,301.51297
2023-09-05 22:00:00,67,347.901764,321.721954
2023-09-05 22:00:00,68,313.365662,313.365631
2023-09-05 22:00:00,69,789.764709,670.0
2023-09-05 22:00:00,70,788.152954,670.621338
2023-09-05 22:00:00,71,0.0,0.0
2023-09-05 22:00:00,72,0.0,0.0
2023-09-05 22:00:00,73,0.0,0.0
2023-09-05 22:00:00,74,0.0,0.0
2023-09-05 22:00:00,75,0.0,0.0
2023-09-05 22:00:00,76,0.0,0.0
2023-09-05 22:00:00,77,0.0,0.0
2023-09-05 22:00:00,78,0.0,0.0
2023-09-05 22:00:00,79,110.005325,110.005325
2023-09-05 22:00:00,80,65.0,65.0
2023-09-05 22:00:00,83,320.403381,320.40329
2023-09-05 22:00:00,84,329.509277,329.509247
2023-09-05 22:00:00,85,320.0,320.0
2023-09-05 22:00:00,86,0.0,0.0
2023-09-05 22:00:00,87,329.820007,329.583588
2023-09-05 22:00:00,88,329.757324,329.757294
2023-09-05 22:00:00,89,331.200012,330.003937
2023-09-05 22:00:00,90,329.130005,329.130005
2023-09-05 22:00:00,91,800.0,800.0
2023-09-05 22:00:00,92,885.577148,747.029053
2023-09-05 22:00:00,95,0.0,0.0
2023-09-05 22:00:00,96,0.0,0.0
2023-09-05 22:00:00,97,0.0,0.0
2023-09-05 22:00:00,98,0.0,0.0
2023-09-05 22:00:00,99,0.0,0.0
2023-09-05 22:00:00,100,0.0,0.0
2023-09-05 22:00:00,101,0.0,0.0
2023-09-05 22:00:00,102,0.0,0.0
2023-09-05 22:00:00,103,0.0,0.0
2023-09-05 22:00:00,104,0.0,0.0
2023-09-05 22:00:00,105,0.0,0.0
2023-09-05 22:00:00,106,0.0,0.0
2023-09-05 22:00:00,107,0.0,0.0
2023-09-05 22:00:00,108,0.0,0.0
2023-09-05 22:00:00,112,0.0,0.0
2023-09-05 22:00:00,113,0.0,0.0
2023-09-05 22:00:00,114,0.0,0.0
2023-09-05 22:00:00,115,921.0,750.045654
2023-09-05 22:00:00,116,917.99292,750.045654
2023-09-05 22:00:00,117,100.0,60.000153
2023-09-05 22:00:00,118,100.0,60.000153
2023-09-05 22:00:00,119,0.0,0.0
2023-09-05 22:00:00,120,0.0,0.0
2023-09-05 22:00:00,126,11.0,8.0
2023-09-05 22:00:00,127,0.0,0.0
2023-09-05 22:00:00,128,990.0,750.0
2023-09-05 22:00:00,129,987.0,750.0
2023-09-05 22:00:00,130,0.0,0.0
2023-09-05 22:00:00,131,976.0,718.0
2023-09-05 22:00:00,132,925.0,758.0
2023-09-05 22:00:00,133,948.0,755.0
2023-09-05 22:00:00,134,222.863831,222.863831
2023-09-05 22:00:00,135,210.0,210.0
2023-09-05 22:00:00,136,157.5,109.996994
2023-09-05 22:00:00,137,44.90448,0.0
2023-09-05 22:00:00,138,0.0,0.0
2023-09-05 22:00:00,139,285.5,198.0
2023-09-05 22:00:00,140,285.5,198.0
2023-09-05 22:00:00,141,272.0,188.0
2023-09-05 22:00:00,142,168.0,88.0
2023-09-05 22:00:00,143,168.0,88.907463
2023-09-05 22:00:00,144,175.0,104.0
2023-09-05 22:00:00,145,164.5,88.436272
2023-09-05 22:00:00,146,164.5,88.436272
2023-09-05 22:00:00,147,170.0,104.0
2023-09-05 22:00:00,150,0.0,0.0
2023-09-05 22:00:00,151,0.0,0.0
2023-09-05 22:00:00,152,0.0,0.0
2023-09-05 22:00:00,153,0.0,0.0
2023-09-05 22:00:00,154,236.0,236.0
2023-09-05 22:00:00,155,120.0,120.0
2023-09-05 22:00:00,156,387.99704,340.0
2023-09-05 22:00:00,158,0.0,0.0
2023-09-05 22:00:00,159,991.0,795.0
2023-09-05 22:00:00,160,0.0,0.0
2023-09-05 22:00:00,161,0.0,0.0
2023-09-05 22:00:00,162,0.0,0.0
2023-09-05 22:00:00,166,0.0,0.0
2023-09-05 22:00:00,167,0.0,0.0
2023-09-05 22:00:00,168,0.0,0.0
2023-09-05 22:00:00,169,0.0,0.0
2023-09-05 22:00:00,170,0.0,0.0
2023-09-05 22:00:00,171,0.0,0.0
2023-09-05 22:00:00,172,141.0,104.99588
2023-09-05 22:00:00,173,0.0,0.0
2023-09-05 22:00:00,174,83.5,52.49794
2023-09-05 22:00:00,175,282.460236,152.0
2023-09-05 22:00:00,176,0.0,0.0
2023-09-05 22:00:00,177,157.0,106.0
2023-09-05 22:00:00,178,0.0,0.0
2023-09-05 22:00:00,179,0.0,0.0
2023-09-05 22:00:00,180,0.0,0.0
2023-09-05 22:00:00,181,155.0,115.997803
2023-09-05 22:00:00,182,155.0,115.997803
2023-09-05 22:00:00,183,179.0,120.0
2023-09-05 22:00:00,184,153.0,115.997803
2023-09-05 22:00:00,185,153.0,115.997803
2023-09-05 22:00:00,186,181.0,122.0
2023-09-05 22:00:00,187,157.0,115.997803
2023-09-05 22:00:00,188,157.0,115.997803
2023-09-05 22:00:00,189,181.0,120.0
2023-09-05 22:00:00,190,993.0,795.0
2023-09-05 22:00:00,191,993.0,795.0
2023-09-05 22:00:00,193,0.0,0.0
2023-09-05 22:00:00,194,0.0,0.0
2023-09-05 22:00:00,195,0.0,0.0
2023-09-05 22:00:00,196,0.0,0.0
2023-09-05 22:00:00,197,0.0,0.0
2023-09-05 22:00:00,198,0.0,0.0
2023-09-05 22:00:00,200,0.0,0.0
2023-09-05 22:00:00,207,74.0,60.0
2023-09-05 22:00:00,208,0.0,0.0
2023-09-05 22:00:00,209,74.0,60.0
2023-09-05 22:00:00,210,74.0,60.0
2023-09-05 22:00:00,211,0.0,0.0
2023-09-05 22:00:00,212,112.200005,89.730827
2023-09-05 22:00:00,213,0.0,0.0
2023-09-05 22:00:00,214,0.0,0.0
2023-09-05 22:00:00,215,0.0,0.0
2023-09-05 22:00:00,216,0.0,0.0
2023-09-05 22:00:00,217,0.0,0.0
2023-09-05 22:00:00,218,23.5,20.99826
2023-09-05 22:00:00,219,0.0,0.0
2023-09-05 22:00:00,220,23.5,20.99826
2023-09-05 22:00:00,231,0.0,0.0
2023-09-05 22:00:00,232,0.0,0.0
2023-09-05 22:00:00,233,0.0,0.0
2023-09-05 22:00:00,234,0.0,0.0
2023-09-05 22:00:00,237,0.0,0.0
2023-09-05 22:00:00,238,0.0,0.0
2023-09-05 22:00:00,240,278.0,278.0
2023-09-05 22:00:00,241,136.0,136.0
2023-09-05 22:00:00,242,0.0,0.0
2023-09-05 22:00:00,243,170.0,109.703369
2023-09-05 22:00:00,244,43.888401,0.0
2023-09-05 22:00:00,247,73.0,72.0
2023-09-05 22:00:00,248,65.0,46.0
2023-09-05 22:00:00,249,158.0,99.645386
2023-09-05 22:00:00,250,158.0,99.370728
2023-09-05 22:00:00,251,158.0,99.700317
2023-09-05 22:00:00,252,254.0,195.0
2023-09-05 22:00:00,253,0.0,0.0
2023-09-05 22:00:00,254,0.0,0.0
2023-09-05 22:00:00,255,243.0,243.0
2023-09-05 22:00:00,256,243.0,243.0
2023-09-05 22:00:00,257,263.0,263.0
2023-09-05 22:00:00,258,247.5,247.5
2023-09-05 22:00:00,259,247.5,247.5
2023-09-05 22:00:00,260,249.0,249.0
2023-09-05 22:00:00,264,10.000229,5.000229
2023-09-05 22:00:00,265,10.000229,5.000229
2023-09-05 22:00:00,266,0.0,0.0
2023-09-05 22:00:00,267,0.0,0.0
2023-09-05 22:00:00,268,0.0,0.0
2023-09-05 22:00:00,269,0.0,0.0
2023-09-05 22:00:00,270,0.0,0.0
2023-09-05 22:00:00,271,0.0,0.0
2023-09-05 22:00:00,272,0.0,0.0
2023-09-05 22:00:00,273,0.0,0.0
2023-09-05 22:00:00,274,0.0,0.0
2023-09-05 22:00:00,275,0.0,0.0
2023-09-05 22:00:00,276,0.0,0.0
2023-09-05 22:00:00,277,0.0,0.0
2023-09-05 22:00:00,278,0.0,0.0
2023-09-05 22:00:00,279,0.0,0.0
2023-09-05 22:00:00,280,0.0,0.0
2023-09-05 22:00:00,281,0.0,0.0
2023-09-05 22:00:00,282,0.0,0.0
2023-09-05 22:00:00,283,0.0,0.0
2023-09-05 22:00:00,284,0.0,0.0
2023-09-05 22:00:00,285,0.0,0.0
2023-09-05 22:00:00,286,0.0,0.0
2023-09-05 22:00:00,287,0.0,0.0
2023-09-05 22:00:00,288,0.0,0.0
2023-09-05 22:00:00,289,0.0,0.0
2023-09-05 22:00:00,290,0.0,0.0
2023-09-05 22:00:00,291,0.0,0.0
2023-09-05 22:00:00,292,0.0,0.0
2023-09-05 22:00:00,293,0.0,0.0
2023-09-05 22:00:00,294,0.0,0.0
2023-09-05 22:00:00,299,175.5,123.99823
2023-09-05 22:00:00,300,175.5,123.99823
2023-09-05 22:00:00,301,174.5,123.99823
2023-09-05 22:00:00,302,174.5,123.99823
2023-09-05 22:00:00,303,212.0,132.0
2023-09-05 22:00:00,304,211.0,132.0
2023-09-05 22:00:00,305,366.0,366.0
2023-09-05 22:00:00,306,0.0,0.0
2023-09-05 22:00:00,307,361.0,266.631927
2023-09-05 22:00:00,308,0.0,0.0
2023-09-05 22:00:00,309,0.0,0.0
2023-09-05 22:00:00,310,0.0,0.0
2023-09-05 22:00:00,311,0.0,0.0
2023-09-05 22:00:00,312,0.0,0.0
2023-09-05 22:00:00,313,0.0,0.0
2023-09-05 22:00:00,314,0.0,0.0
2023-09-05 22:00:00,315,0.0,0.0
2023-09-05 22:00:00,316,0.0,0.0
2023-09-05 22:00:00,317,0.0,0.0
2023-09-05 22:00:00,318,0.0,0.0
2023-09-05 22:00:00,319,0.0,0.0
2023-09-05 22:00:00,320,153.5,122.0
2023-09-05 22:00:00,321,153.5,122.0
2023-09-05 22:00:00,322,175.0,136.0
2023-09-05 22:00:00,323,157.0,122.0
2023-09-05 22:00:00,324,157.0,122.0
2023-09-05 22:00:00,325,170.0,136.0
2023-09-05 22:00:00,326,140.0,135.0
2023-09-05 22:00:00,327,138.330856,135.0
2023-09-05 22:00:00,328,174.0,150.0
2023-09-05 22:00:00,329,0.0,0.0
2023-09-05 22:00:00,330,0.0,0.0
2023-09-05 22:00:00,331,816.0,653.157043
2023-09-05 22:00:00,332,813.0,645.706421
2023-09-05 22:00:00,333,0.0,0.0
2023-09-05 22:00:00,334,0.0,0.0
2023-09-05 22:00:00,335,0.0,0.0
2023-09-05 22:00:00,336,0.0,0.0
2023-09-05 22:00:00,337,0.0,0.0
2023-09-05 22:00:00,338,0.0,0.0
2023-09-05 22:00:00,339,0.0,0.0
2023-09-05 22:00:00,340,818.0,674.137573
2023-09-05 22:00:00,341,0.0,0.0
2023-09-05 22:00:00,342,166.0,135.0
2023-09-05 22:00:00,343,167.0,135.0
2023-09-05 22:00:00,344,0.0,0.0
2023-09-05 22:00:00,345,0.0,0.0
2023-09-05 22:00:00,346,114.0,80.0
2023-09-05 22:00:00,347,188.0,163.0
2023-09-05 22:00:00,348,0.0,0.0
2023-09-05 22:00:00,349,0.0,0.0
2023-09-05 22:00:00,350,0.0,0.0
2023-09-05 22:00:00,351,0.0,0.0
2023-09-05 22:00:00,352,0.0,0.0
2023-09-05 22:00:00,353,0.0,0.0
2023-09-05 22:00:00,354,0.0,0.0
2023-09-05 22:00:00,355,0.0,0.0
2023-09-05 22:00:00,356,0.0,0.0
2023-09-05 22:00:00,357,0.0,0.0
2023-09-05 22:00:00,358,0.0,0.0
2023-09-05 22:00:00,359,0.0,0.0
2023-09-05 22:00:00,360,0.0,0.0
2023-09-05 22:00:00,361,0.0,0.0
2023-09-05 22:00:00,362,0.0,0.0
2023-09-05 22:00:00,363,0.0,0.0
2023-09-05 22:00:00,366,474.05545,469.899536
2023-09-05 22:00:00,367,474.897491,464.900513
2023-09-05 22:00:00,368,0.0,0.0
2023-09-05 22:00:00,369,0.0,0.0
2023-09-05 22:00:00,370,0.0,0.0
2023-09-05 22:00:00,371,0.0,0.0
2023-09-05 22:00:00,372,0.0,0.0
2023-09-05 22:00:00,373,87.0,69.917511
2023-09-05 22:00:00,374,87.0,69.917511
2023-09-05 22:00:00,375,84.0,69.917511
2023-09-05 22:00:00,376,158.5,156.0
2023-09-05 22:00:00,377,158.5,156.0
2023-09-05 22:00:00,378,149.0,149.0
2023-09-05 22:00:00,379,40.0,40.0
2023-09-05 22:00:00,380,40.0,40.0
2023-09-05 22:00:00,381,26.0,25.0
2023-09-05 22:00:00,382,0.0,0.0
2023-09-05 22:00:00,383,0.0,0.0
2023-09-05 22:00:00,384,0.0,0.0
2023-09-05 22:00:00,385,274.5,274.5
2023-09-05 22:00:00,386,274.5,274.5
2023-09-05 22:00:00,387,275.0,275.0
2023-09-05 22:00:00,388,274.0,181.319641
2023-09-05 22:00:00,389,274.0,180.755005
2023-09-05 22:00:00,390,275.0,202.0
2023-09-05 22:00:00,419,292.0,191.621094
2023-09-05 22:00:00,420,292.0,191.621078
2023-09-05 22:00:00,421,268.0,191.240143
2023-09-05 22:00:00,422,180.0,180.0
2023-09-05 22:00:00,423,180.0,180.0
2023-09-05 22:00:00,432,216.0,216.0
2023-09-05 22:00:00,433,420.0,420.0
2023-09-05 22:00:00,434,272.5,180.013397
2023-09-05 22:00:00,435,272.5,180.013397
2023-09-05 22:00:00,436,273.5,180.013397
2023-09-05 22:00:00,437,273.5,180.013397
2023-09-05 22:00:00,438,276.0,208.0
2023-09-05 22:00:00,439,277.0,208.0
2023-09-05 22:00:00,440,160.0,120.0
2023-09-05 22:00:00,441,160.0,120.0
2023-09-05 22:00:00,442,173.0,120.0
2023-09-05 22:00:00,443,0.0,0.0
2023-09-05 22:00:00,444,0.0,0.0
2023-09-05 22:00:00,450,227.0,223.0
2023-09-05 22:00:00,451,98.0,98.0
2023-09-05 22:00:00,452,0.0,0.0
2023-09-05 22:00:00,453,0.0,0.0
2023-09-05 22:00:00,459,432.0,280.058472
2023-09-05 22:00:00,467,12.0,5.000153
2023-09-05 22:00:00,468,12.0,4.000366
2023-09-05 22:00:00,469,5.000153,1.600391
2023-09-05 22:00:00,471,4.903414,0.0
2023-09-05 22:00:00,472,217.0,180.0
2023-09-05 22:00:00,473,125.0,90.0
2023-09-05 22:00:00,474,220.0,180.0
2023-09-05 22:00:00,475,125.0,90.0
2023-09-05 22:00:00,477,248.0,164.0
2023-09-05 22:00:00,478,248.0,164.0
2023-09-05 22:00:00,479,253.0,163.986282
2023-09-05 22:00:00,480,246.0,164.0
2023-09-05 22:00:00,481,246.0,164.0
2023-09-05 22:00:00,482,253.0,163.986282
2023-09-05 22:00:00,485,0.0,0.0
2023-09-05 22:00:00,486,0.0,0.0
2023-09-05 22:00:00,487,0.0,0.0
2023-09-05 22:00:00,488,0.0,0.0
2023-09-05 22:00:00,489,987.0,795.0
2023-09-05 22:00:00,490,992.0,795.0
2023-09-05 22:00:00,491,957.0,791.0
2023-09-05 22:00:00,492,962.0,786.0
2023-09-05 22:00:00,493,985.0,795.0
2023-09-05 22:00:00,494,0.0,0.0
2023-09-05 22:00:00,495,0.0,0.0
2023-09-05 22:00:00,496,0.0,0.0
2023-09-05 22:00:00,497,399.994598,240.001312
2023-09-05 22:00:00,498,0.0,0.0
2023-09-05 22:00:00,499,44.772621,0.0
2023-09-05 22:00:00,501,286.5,158.003479
2023-09-05 22:00:00,502,266.05127,266.05127
2023-09-05 22:00:00,503,289.0,200.0
2023-09-05 22:00:00,507,0.0,0.0
2023-09-05 22:00:00,508,0.0,0.0
2023-09-05 22:00:00,511,0.0,0.0
2023-09-05 22:00:00,512,0.0,0.0
2023-09-05 22:00:00,513,324.0,324.0
2023-09-05 22:00:00,514,133.0,120.0
2023-09-05 22:00:00,516,850.012939,749.988525
2023-09-05 22:00:00,521,939.0,758.623535
2023-09-05 22:00:00,522,940.0,577.0
2023-09-05 22:00:00,523,0.0,0.0
2023-09-05 22:00:00,524,0.0,0.0
2023-09-05 22:00:00,525,0.0,0.0
2023-09-05 22:00:00,526,259.0,131.0
2023-09-05 22:00:00,527,1357.0,1058.099976
2023-09-05 22:00:00,528,259.0,131.0
2023-09-05 22:00:00,529,908.936523,693.880127
2023-09-05 22:00:00,530,908.936523,684.907166
2023-09-05 22:00:00,533,0.0,0.0
2023-09-05 22:00:00,534,0.0,0.0
2023-09-05 22:00:00,535,0.0,0.0
2023-09-05 22:00:00,536,0.0,0.0
2023-09-05 22:00:00,537,0.0,0.0
2023-09-05 22:00:00,538,0.0,0.0
2023-09-05 22:00:00,539,331.0,168.0
2023-09-05 22:00:00,540,164.0,84.0
2023-09-05 22:00:00,541,76.0,50.0
2023-09-05 22:00:00,542,42.0,38.500824
2023-09-05 22:00:00,544,1012.0,795.0
2023-09-05 22:00:00,545,1012.0,795.0
2023-09-05 22:00:00,546,356.0,186.0
2023-09-05 22:00:00,547,356.0,186.0
2023-09-05 22:00:00,548,326.0,254.0
2023-09-05 22:00:00,549,233.0,120.0
2023-09-05 22:00:00,550,116.0,90.0
2023-09-05 22:00:00,554,838.759277,665.0
2023-09-05 22:00:00,555,0.0,0.0
2023-09-05 22:00:00,556,0.0,0.0
2023-09-05 22:00:00,557,0.0,0.0
2023-09-05 22:00:00,558,0.0,0.0
2023-09-05 22:00:00,559,0.0,0.0
2023-09-05 22:00:00,560,0.0,0.0
2023-09-05 22:05:00,1,0.0,0.0
2023-09-05 22:05:00,2,0.0,0.0
2023-09-05 22:05:00,3,473.741486,373.741486
2023-09-05 22:05:00,4,447.914734,364.991486
2023-09-05 22:05:00,5,468.003296,368.003296
2023-09-05 22:05:00,6,468.545135,368.545135
2023-09-05 22:05:00,7,479.996735,394.222626
2023-09-05 22:05:00,8,477.355103,377.355103
2023-09-05 22:05:00,9,364.917023,364.917023
2023-09-05 22:05:00,10,364.371613,364.371613
2023-09-05 22:05:00,11,0.0,0.0
2023-09-05 22:05:00,12,0.0,0.0
2023-09-05 22:05:00,15,393.725342,393.725342
2023-09-05 22:05:00,16,394.320557,394.320557
2023-09-05 22:05:00,17,0.0,0.0
2023-09-05 22:05:00,18,380.018097,380.018097
2023-09-05 22:05:00,27,615.0,615.0
2023-09-05 22:05:00,28,0.0,0.0
2023-09-05 22:05:00,29,612.0,612.0
2023-09-05 22:05:00,33,0.0,0.0
2023-09-05 22:05:00,36,980.0,795.0
2023-09-05 22:05:00,37,973.0,795.0
2023-09-05 22:05:00,43,374.0,267.0
2023-09-05 22:05:00,46,445.009064,445.009064
2023-09-05 22:05:00,47,409.996735,409.996735
2023-09-05 22:05:00,48,280.0,280.0
2023-09-05 22:05:00,49,410.046326,410.046295
2023-09-05 22:05:00,50,405.012939,405.012726
2023-09-05 22:05:00,51,405.012909,405.012726
2023-09-05 22:05:00,52,0.0,0.0
2023-09-05 22:05:00,53,0.0,0.0
2023-09-05 22:05:00,54,0.0,0.0
2023-09-05 22:05:00,55,0.0,0.0
2023-09-05 22:05:00,56,0.0,0.0
2023-09-05 22:05:00,57,0.0,0.0
2023-09-05 22:05:00,58,0.0,0.0
2023-09-05 22:05:00,59,0.0,0.0
2023-09-05 22:05:00,60,0.0,0.0
2023-09-05 22:05:00,61,370.034729,370.034729
2023-09-05 22:05:00,62,380.689514,380.689514
2023-09-05 22:05:00,63,280.000031,280.0
2023-09-05 22:05:00,64,0.0,0.0
2023-09-05 22:05:00,65,292.263977,292.263947
2023-09-05 22:05:00,66,301.513031,301.51297
2023-09-05 22:05:00,67,353.250488,321.721954
2023-09-05 22:05:00,68,313.365723,313.365631
2023-09-05 22:05:00,69,670.001709,670.0
2023-09-05 22:05:00,70,788.152954,670.392334
2023-09-05 22:05:00,71,0.0,0.0
2023-09-05 22:05:00,72,0.0,0.0
2023-09-05 22:05:00,73,0.0,0.0
2023-09-05 22:05:00,74,0.0,0.0
2023-09-05 22:05:00,75,0.0,0.0
2023-09-05 22:05:00,76,0.0,0.0
2023-09-05 22:05:00,77,0.0,0.0
2023-09-05 22:05:00,78,0.0,0.0
2023-09-05 22:05:00,79,134.939758,110.005325
2023-09-05 22:05:00,80,80.5,65.0
2023-09-05 22:05:00,83,320.403748,320.40329
2023-09-05 22:05:00,84,329.509369,329.509247
2023-09-05 22:05:00,85,320.000061,320.0
2023-09-05 22:05:00,86,0.0,0.0
2023-09-05 22:05:00,87,329.820007,329.583588
2023-09-05 22:05:00,88,329.757355,329.757294
2023-09-05 22:05:00,89,331.200012,330.003937
2023-09-05 22:05:00,90,329.130005,329.130005
2023-09-05 22:05:00,91,800.000061,800.0
2023-09-05 22:05:00,92,885.577148,747.029053
2023-09-05 22:05:00,95,0.0,0.0
2023-09-05 22:05:00,96,0.0,0.0
2023-09-05 22:05:00,97,0.0,0.0
2023-09-05 22:05:00,98,0.0,0.0
2023-09-05 22:05:00,99,0.0,0.0
2023-09-05 22:05:00,100,0.0,0.0
2023-09-05 22:05:00,101,0.0,0.0
2023-09-05 22:05:00,102,0.0,0.0
2023-09-05 22:05:00,103,0.0,0.0
2023-09-05 22:05:00,104,0.0,0.0
2023-09-05 22:05:00,105,0.0,0.0
2023-09-05 22:05:00,106,0.0,0.0
2023-09-05 22:05:00,107,0.0,0.0
2023-09-05 22:05:00,108,0.0,0.0
2023-09-05 22:05:00,112,0.0,0.0
2023-09-05 22:05:00,113,0.0,0.0
2023-09-05 22:05:00,114,0.0,0.0
2023-09-05 22:05:00,115,921.0,755.110535
2023-09-05 22:05:00,116,912.977722,750.045654
2023-09-05 22:05:00,117,100.0,60.000153
2023-09-05 22:05:00,118,100.0,60.000153
2023-09-05 22:05:00,119,0.0,0.0
2023-09-05 22:05:00,120,0.0,0.0
2023-09-05 22:05:00,126,11.0,8.0
2023-09-05 22:05:00,127,0.0,0.0
2023-09-05 22:05:00,128,990.0,750.0
2023-09-05 22:05:00,129,987.0,750.0
2023-09-05 22:05:00,130,0.0,0.0
2023-09-05 22:05:00,131,976.0,718.0
2023-09-05 22:05:00,132,925.0,758.0
2023-09-05 22:05:00,133,948.0,755.0
2023-09-05 22:05:00,134,211.894424,211.894409
2023-09-05 22:05:00,135,210.0,210.0
2023-09-05 22:05:00,136,0.0,0.0
2023-09-05 22:05:00,137,0.0,0.0
2023-09-05 22:05:00,138,0.0,0.0
2023-09-05 22:05:00,139,287.5,200.0
2023-09-05 22:05:00,140,287.5,200.0
2023-09-05 22:05:00,141,272.0,188.0
2023-09-05 22:05:00,142,168.0,88.0
2023-09-05 22:05:00,143,168.0,89.143059
2023-09-05 22:05:00,144,175.0,104.0
2023-09-05 22:05:00,145,164.5,88.436272
2023-09-05 22:05:00,146,164.5,88.436272
2023-09-05 22:05:00,147,170.0,104.0
2023-09-05 22:05:00,150,0.0,0.0
2023-09-05 22:05:00,151,0.0,0.0
2023-09-05 22:05:00,152,0.0,0.0
2023-09-05 22:05:00,153,0.0,0.0
2023-09-05 22:05:00,154,238.0,237.999985
2023-09-05 22:05:00,155,120.0,120.0
2023-09-05 22:05:00,156,391.0,340.0
2023-09-05 22:05:00,158,0.0,0.0
2023-09-05 22:05:00,159,992.0,795.0
2023-09-05 22:05:00,160,0.0,0.0
2023-09-05 22:05:00,161,0.0,0.0
2023-09-05 22:05:00,162,0.0,0.0
2023-09-05 22:05:00,166,0.0,0.0
2023-09-05 22:05:00,167,0.0,0.0
2023-09-05 22:05:00,168,0.0,0.0
2023-09-05 22:05:00,169,0.0,0.0
2023-09-05 22:05:00,170,0.0,0.0
2023-09-05 22:05:00,171,0.0,0.0
2023-09-05 22:05:00,172,141.0,104.99588
2023-09-05 22:05:00,173,0.0,0.0
2023-09-05 22:05:00,174,83.5,52.49794
2023-09-05 22:05:00,175,282.326691,152.0
2023-09-05 22:05:00,176,0.0,0.0
2023-09-05 22:05:00,177,157.0,106.0
2023-09-05 22:05:00,178,0.0,0.0
2023-09-05 22:05:00,179,0.0,0.0
2023-09-05 22:05:00,180,0.0,0.0
2023-09-05 22:05:00,181,155.0,115.997803
2023-09-05 22:05:00,182,155.0,115.997803
2023-09-05 22:05:00,183,179.0,120.0
2023-09-05 22:05:00,184,153.0,115.997803
2023-09-05 22:05:00,185,153.0,115.997803
2023-09-05 22:05:00,186,181.0,122.0
2023-09-05 22:05:00,187,157.0,115.997803
2023-09-05 22:05:00,188,157.0,115.997803
2023-09-05 22:05:00,189,181.0,120.0
2023-09-05 22:05:00,190,994.0,795.0
2023-09-05 22:05:00,191,992.0,795.0
2023-09-05 22:05:00,193,0.0,0.0
2023-09-05 22:05:00,194,0.0,0.0
2023-09-05 22:05:00,195,0.0,0.0
2023-09-05 22:05:00,196,0.0,0.0
2023-09-05 22:05:00,197,0.0,0.0
2023-09-05 22:05:00,198,0.0,0.0
2023-09-05 22:05:00,200,0.0,0.0
2023-09-05 22:05:00,207,74.0,60.0
2023-09-05 22:05:00,208,0.0,0.0
2023-09-05 22:05:00,209,74.0,60.0
2023-09-05 22:05:00,210,74.0,60.0
2023-09-05 22:05:00,211,0.0,0.0
2023-09-05 22:05:00,212,112.200005,89.730827
2023-09-05 22:05:00,213,0.0,0.0
2023-09-05 22:05:00,214,0.0,0.0
2023-09-05 22:05:00,215,0.0,0.0
2023-09-05 22:05:00,216,0.0,0.0
2023-09-05 22:05:00,217,0.0,0.0
2023-09-05 22:05:00,218,23.5,20.99826
2023-09-05 22:05:00,219,0.0,0.0
2023-09-05 22:05:00,220,23.5,20.99826
2023-09-05 22:05:00,231,0.0,0.0
2023-09-05 22:05:00,232,0.0,0.0
2023-09-05 22:05:00,233,0.0,0.0
2023-09-05 22:05:00,234,0.0,0.0
2023-09-05 22:05:00,237,0.0,0.0
2023-09-05 22:05:00,238,0.0,0.0
2023-09-05 22:05:00,240,280.0,280.0
2023-09-05 22:05:00,241,142.0,142.0
2023-09-05 22:05:00,242,0.0,0.0
2023-09-05 22:05:00,243,0.0,0.0
2023-09-05 22:05:00,244,0.0,0.0
2023-09-05 22:05:00,247,74.0,73.0
2023-09-05 22:05:00,248,65.0,46.0
2023-09-05 22:05:00,249,159.0,99.645386
2023-09-05 22:05:00,250,159.0,99.425659
2023-09-05 22:05:00,251,159.0,99.590454
2023-09-05 22:05:00,252,255.0,195.0
2023-09-05 22:05:00,253,0.0,0.0
2023-09-05 22:05:00,254,0.0,0.0
2023-09-05 22:05:00,255,244.5,167.0
2023-09-05 22:05:00,256,244.5,167.0
2023-09-05 22:05:00,257,263.0,216.0
2023-09-05 22:05:00,258,247.5,247.498047
2023-09-05 22:05:00,259,247.5,247.498047
2023-09-05 22:05:00,260,249.0,248.999069
2023-09-05 22:05:00,264,10.000229,5.000229
2023-09-05 22:05:00,265,10.000229,5.000229
2023-09-05 22:05:00,266,0.0,0.0
2023-09-05 22:05:00,267,0.0,0.0
2023-09-05 22:05:00,268,0.0,0.0
2023-09-05 22:05:00,269,0.0,0.0
2023-09-05 22:05:00,270,0.0,0.0
2023-09-05 22:05:00,271,0.0,0.0
2023-09-05 22:05:00,272,0.0,0.0
2023-09-05 22:05:00,273,0.0,0.0
2023-09-05 22:05:00,274,0.0,0.0
2023-09-05 22:05:00,275,0.0,0.0
2023-09-05 22:05:00,276,0.0,0.0
2023-09-05 22:05:00,277,0.0,0.0
2023-09-05 22:05:00,278,0.0,0.0
2023-09-05 22:05:00,279,0.0,0.0
2023-09-05 22:05:00,280,0.0,0.0
2023-09-05 22:05:00,281,0.0,0.0
2023-09-05 22:05:00,282,0.0,0.0
2023-09-05 22:05:00,283,0.0,0.0
2023-09-05 22:05:00,284,0.0,0.0
2023-09-05 22:05:00,285,0.0,0.0
2023-09-05 22:05:00,286,0.0,0.0
2023-09-05 22:05:00,287,0.0,0.0
2023-09-05 22:05:00,288,0.0,0.0
2023-09-05 22:05:00,289,0.0,0.0
2023-09-05 22:05:00,290,0.0,0.0
2023-09-05 22:05:00,291,0.0,0.0
2023-09-05 22:05:00,292,0.0,0.0
2023-09-05 22:05:00,293,0.0,0.0
2023-09-05 22:05:00,294,0.0,0.0
2023-09-05 22:05:00,299,176.5,123.99823
2023-09-05 22:05:00,300,176.5,123.99823
2023-09-05 22:05:00,301,175.5,123.99823
2023-09-05 22:05:00,302,175.5,123.99823
2023-09-05 22:05:00,303,215.0,132.0
2023-09-05 22:05:00,304,214.0,132.0
2023-09-05 22:05:00,305,368.0,368.0
2023-09-05 22:05:00,306,0.0,0.0
2023-09-05 22:05:00,307,363.0,363.0
2023-09-05 22:05:00,308,0.0,0.0
2023-09-05 22:05:00,309,0.0,0.0
2023-09-05 22:05:00,310,0.0,0.0
2023-09-05 22:05:00,311,0.0,0.0
2023-09-05 22:05:00,312,0.0,0.0
2023-09-05 22:05:00,313,0.0,0.0
2023-09-05 22:05:00,314,0.0,0.0
2023-09-05 22:05:00,315,0.0,0.0
2023-09-05 22:05:00,316,0.0,0.0
2023-09-05 22:05:00,317,0.0,0.0
2023-09-05 22:05:00,318,0.0,0.0
2023-09-05 22:05:00,319,0.0,0.0
2023-09-05 22:05:00,320,153.5,122.0
2023-09-05 22:05:00,321,153.5,122.0
2023-09-05 22:05:00,322,175.0,136.0
2023-09-05 22:05:00,323,157.0,122.0
2023-09-05 22:05:00,324,157.0,122.0
2023-09-05 22:05:00,325,170.0,136.0
2023-09-05 22:05:00,326,140.0,135.0
2023-09-05 22:05:00,327,137.920761,135.0
2023-09-05 22:05:00,328,174.0,150.0
2023-09-05 22:05:00,329,0.0,0.0
2023-09-05 22:05:00,330,0.0,0.0
2023-09-05 22:05:00,331,816.0,656.019958
2023-09-05 22:05:00,332,813.0,645.706421
2023-09-05 22:05:00,333,0.0,0.0
2023-09-05 22:05:00,334,0.0,0.0
2023-09-05 22:05:00,335,0.0,0.0
2023-09-05 22:05:00,336,0.0,0.0
2023-09-05 22:05:00,337,0.0,0.0
2023-09-05 22:05:00,338,0.0,0.0
2023-09-05 22:05:00,339,0.0,0.0
2023-09-05 22:05:00,340,818.0,674.759766
2023-09-05 22:05:00,341,0.0,0.0
2023-09-05 22:05:00,342,166.0,135.0
2023-09-05 22:05:00,343,167.0,135.0
2023-09-05 22:05:00,344,0.0,0.0
2023-09-05 22:05:00,345,0.0,0.0
2023-09-05 22:05:00,346,114.0,80.0
2023-09-05 22:05:00,347,188.0,163.0
2023-09-05 22:05:00,348,0.0,0.0
2023-09-05 22:05:00,349,0.0,0.0
2023-09-05 22:05:00,350,0.0,0.0
2023-09-05 22:05:00,351,0.0,0.0
2023-09-05 22:05:00,352,0.0,0.0
2023-09-05 22:05:00,353,0.0,0.0
2023-09-05 22:05:00,354,0.0,0.0
2023-09-05 22:05:00,355,0.0,0.0
2023-09-05 22:05:00,356,0.0,0.0
2023-09-05 22:05:00,357,0.0,0.0
2023-09-05 22:05:00,358,0.0,0.0
2023-09-05 22:05:00,359,0.0,0.0
2023-09-05 22:05:00,360,0.0,0.0
2023-09-05 22:05:00,361,0.0,0.0
2023-09-05 22:05:00,362,0.0,0.0
2023-09-05 22:05:00,363,0.0,0.0
2023-09-05 22:05:00,366,474.05545,469.899536
2023-09-05 22:05:00,367,474.897491,464.900513
2023-09-05 22:05:00,368,0.0,0.0
2023-09-05 22:05:00,369,0.0,0.0
2023-09-05 22:05:00,370,0.0,0.0
2023-09-05 22:05:00,371,0.0,0.0
2023-09-05 22:05:00,372,0.0,0.0
2023-09-05 22:05:00,373,88.0,69.917511
2023-09-05 22:05:00,374,88.0,69.917511
2023-09-05 22:05:00,375,85.0,69.917511
2023-09-05 22:05:00,376,158.5,156.0
2023-09-05 22:05:00,377,158.5,156.0
2023-09-05 22:05:00,378,149.0,149.0
2023-09-05 22:05:00,379,40.0,40.0
2023-09-05 22:05:00,380,40.0,40.0
2023-09-05 22:05:00,381,26.0,25.0
2023-09-05 22:05:00,382,0.0,0.0
2023-09-05 22:05:00,383,0.0,0.0
2023-09-05 22:05:00,384,0.0,0.0
2023-09-05 22:05:00,385,274.5,262.253906
2023-09-05 22:05:00,386,274.5,260.575226
2023-09-05 22:05:00,387,275.0,262.789764
2023-09-05 22:05:00,388,274.0,181.319641
2023-09-05 22:05:00,389,274.0,180.785583
2023-09-05 22:05:00,390,275.0,202.0
2023-09-05 22:05:00,419,294.0,190.002136
2023-09-05 22:05:00,420,294.0,190.002136
2023-09-05 22:05:00,421,270.0,190.002136
2023-09-05 22:05:00,422,180.0,180.0
2023-09-05 22:05:00,423,180.0,180.0
2023-09-05 22:05:00,432,216.0,216.0
2023-09-05 22:05:00,433,420.0,419.999969
2023-09-05 22:05:00,434,274.0,180.013397
2023-09-05 22:05:00,435,274.0,180.013397
2023-09-05 22:05:00,436,275.0,180.013397
2023-09-05 22:05:00,437,275.0,180.013397
2023-09-05 22:05:00,438,278.0,208.0
2023-09-05 22:05:00,439,279.0,208.0
2023-09-05 22:05:00,440,161.0,120.0
2023-09-05 22:05:00,441,161.0,120.0
2023-09-05 22:05:00,442,173.0,120.0
2023-09-05 22:05:00,443,0.0,0.0
2023-09-05 22:05:00,444,0.0,0.0
2023-09-05 22:05:00,450,229.0,225.0
2023-09-05 22:05:00,451,113.0,113.0
2023-09-05 22:05:00,452,0.0,0.0
2023-09-05 22:05:00,453,0.0,0.0
2023-09-05 22:05:00,459,432.0,264.399994
2023-09-05 22:05:00,467,12.0,5.000153
2023-09-05 22:05:00,468,12.0,4.000366
2023-09-05 22:05:00,469,5.000153,1.600391
2023-09-05 22:05:00,471,5.380483,0.0
2023-09-05 22:05:00,472,217.0,180.0
2023-09-05 22:05:00,473,125.0,90.0
2023-09-05 22:05:00,474,220.0,180.0
2023-09-05 22:05:00,475,125.0,90.0
2023-09-05 22:05:00,477,249.0,164.0
2023-09-05 22:05:00,478,249.0,164.0
2023-09-05 22:05:00,479,253.0,163.986282
2023-09-05 22:05:00,480,247.5,164.0
2023-09-05 22:05:00,481,247.5,164.0
2023-09-05 22:05:00,482,253.0,163.986282
2023-09-05 22:05:00,485,0.0,0.0
2023-09-05 22:05:00,486,0.0,0.0
2023-09-05 22:05:00,487,0.0,0.0
2023-09-05 22:05:00,488,0.0,0.0
2023-09-05 22:05:00,489,987.0,795.0
2023-09-05 22:05:00,490,992.0,795.0
2023-09-05 22:05:00,491,957.0,791.0
2023-09-05 22:05:00,492,962.0,786.0
2023-09-05 22:05:00,493,986.0,795.0
2023-09-05 22:05:00,494,0.0,0.0
2023-09-05 22:05:00,495,0.0,0.0
2023-09-05 22:05:00,496,0.0,0.0
2023-09-05 22:05:00,497,399.994598,240.0
2023-09-05 22:05:00,498,0.0,0.0
2023-09-05 22:05:00,499,0.0,0.0
2023-09-05 22:05:00,501,286.5,158.003479
2023-09-05 22:05:00,502,270.07959,270.07959
2023-09-05 22:05:00,503,289.0,200.0
2023-09-05 22:05:00,507,0.0,0.0
2023-09-05 22:05:00,508,0.0,0.0
2023-09-05 22:05:00,511,0.0,0.0
2023-09-05 22:05:00,512,0.0,0.0
2023-09-05 22:05:00,513,324.0,324.0
2023-09-05 22:05:00,514,138.0,138.0
2023-09-05 22:05:00,516,850.012939,749.988525
2023-09-05 22:05:00,521,939.0,780.66748
2023-09-05 22:05:00,522,940.0,577.0
2023-09-05 22:05:00,523,0.0,0.0
2023-09-05 22:05:00,524,0.0,0.0
2023-09-05 22:05:00,525,0.0,0.0
2023-09-05 22:05:00,526,259.0,131.0
2023-09-05 22:05:00,527,1357.0,1058.099976
2023-09-05 22:05:00,528,259.0,131.0
2023-09-05 22:05:00,529,908.936523,702.525757
2023-09-05 22:05:00,530,908.936523,697.644531
2023-09-05 22:05:00,533,0.0,0.0
2023-09-05 22:05:00,534,0.0,0.0
2023-09-05 22:05:00,535,0.0,0.0
2023-09-05 22:05:00,536,0.0,0.0
2023-09-05 22:05:00,537,0.0,0.0
2023-09-05 22:05:00,538,0.0,0.0
2023-09-05 22:05:00,539,332.0,168.0
2023-09-05 22:05:00,540,164.0,84.0
2023-09-05 22:05:00,541,76.0,50.0
2023-09-05 22:05:00,542,42.0,38.500824
2023-09-05 22:05:00,544,1012.0,795.0
2023-09-05 22:05:00,545,1012.0,795.0
2023-09-05 22:05:00,546,357.5,186.0
2023-09-05 22:05:00,547,357.5,186.0
2023-09-05 22:05:00,548,326.0,254.0
2023-09-05 22:05:00,549,233.0,120.0
2023-09-05 22:05:00,550,116.0,90.0
2023-09-05 22:05:00,554,838.759277,665.0
2023-09-05 22:05:00,555,0.0,0.0
2023-09-05 22:05:00,556,0.0,0.0
2023-09-05 22:05:00,557,0.0,0.0
2023-09-05 22:05:00,558,0.0,0.0
2023-09-05 22:05:00,559,0.0,0.0
2023-09-05 22:05:00,560,0.0,0.0
2023-09-05 22:10:00,1,0.0,0.0
2023-09-05 22:10:00,2,0.0,0.0
2023-09-05 22:10:00,3,396.898956,396.898926
2023-09-05 22:10:00,4,383.245239,383.245209
2023-09-05 22:10:00,5,381.465729,381.465698
2023-09-05 22:10:00,6,479.996735,383.613342
2023-09-05 22:10:00,7,406.882568,406.882538
2023-09-05 22:10:00,8,479.996735,402.091858
2023-09-05 22:10:00,9,364.917053,364.917023
2023-09-05 22:10:00,10,364.371643,364.371613
2023-09-05 22:10:00,11,0.0,0.0
2023-09-05 22:10:00,12,0.0,0.0
2023-09-05 22:10:00,15,393.977234,393.977173
2023-09-05 22:10:00,16,394.41217,394.412109
2023-09-05 22:10:00,17,0.0,0.0
2023-09-05 22:10:00,18,380.018158,380.018097
2023-09-05 22:10:00,27,615.0,615.0
2023-09-05 22:10:00,28,0.0,0.0
2023-09-05 22:10:00,29,612.0,612.0
2023-09-05 22:10:00,33,0.0,0.0
2023-09-05 22:10:00,36,980.0,795.0
2023-09-05 22:10:00,37,973.0,795.0
2023-09-05 22:10:00,43,374.0,267.0
2023-09-05 22:10:00,46,445.021606,445.009064
2023-09-05 22:10:00,47,409.996857,409.996735
2023-09-05 22:10:00,48,280.0,280.0
2023-09-05 22:10:00,49,410.02179,410.021515
2023-09-05 22:10:00,50,463.0,405.012726
2023-09-05 22:10:00,51,463.0,405.012726
2023-09-05 22:10:00,52,0.0,0.0
2023-09-05 22:10:00,53,0.0,0.0
2023-09-05 22:10:00,54,0.0,0.0
2023-09-05 22:10:00,55,0.0,0.0
2023-09-05 22:10:00,56,0.0,0.0
2023-09-05 22:10:00,57,0.0,0.0
2023-09-05 22:10:00,58,0.0,0.0
2023-09-05 22:10:00,59,0.0,0.0
2023-09-05 22:10:00,60,0.0,0.0
2023-09-05 22:10:00,61,364.03479,364.034637
2023-09-05 22:10:00,62,375.102264,375.102112
2023-09-05 22:10:00,63,310.359589,280.0
2023-09-05 22:10:00,64,0.0,0.0
2023-09-05 22:10:00,65,292.275787,292.263947
2023-09-05 22:10:00,66,344.385773,301.48819
2023-09-05 22:10:00,67,353.250488,321.721954
2023-09-05 22:10:00,68,351.071991,313.365631
2023-09-05 22:10:00,69,789.764709,670.0
2023-09-05 22:10:00,70,788.152954,670.621338
2023-09-05 22:10:00,71,0.0,0.0
2023-09-05 22:10:00,72,0.0,0.0
2023-09-05 22:10:00,73,0.0,0.0
2023-09-05 22:10:00,74,0.0,0.0
2023-09-05 22:10:00,75,0.0,0.0
2023-09-05 22:10:00,76,0.0,0.0
2023-09-05 22:10:00,77,0.0,0.0
2023-09-05 22:10:00,78,0.0,0.0
2023-09-05 22:10:00,79,110.005341,110.005325
2023-09-05 22:10:00,80,65.000008,65.0
2023-09-05 22:10:00,83,330.51001,320.40329
2023-09-05 22:10:00,84,333.269989,329.509247
2023-09-05 22:10:00,85,329.820007,320.0
2023-09-05 22:10:00,86,0.0,0.0
2023-09-05 22:10:00,87,329.820007,329.583588
2023-09-05 22:10:00,88,330.068329,329.757294
2023-09-05 22:10:00,89,331.200012,330.003937
2023-09-05 22:10:00,90,329.130005,329.130005
2023-09-05 22:10:00,91,835.813171,800.0
2023-09-05 22:10:00,92,885.577148,746.9375
2023-09-05 22:10:00,95,0.0,0.0
2023-09-05 22:10:00,96,0.0,0.0
2023-09-05 22:10:00,97,0.0,0.0
2023-09-05 22:10:00,98,0.0,0.0
2023-09-05 22:10:00,99,0.0,0.0
2023-09-05 22:10:00,100,0.0,0.0
2023-09-05 22:10:00,101,0.0,0.0
2023-09-05 22:10:00,102,0.0,0.0
2023-09-05 22:10:00,103,0.0,0.0
2023-09-05 22:10:00,104,0.0,0.0
2023-09-05 22:10:00,105,0.0,0.0
2023-09-05 22:10:00,106,0.0,0.0
2023-09-05 22:10:00,107,0.0,0.0
2023-09-05 22:10:00,108,0.0,0.0
2023-09-05 22:10:00,112,0.0,0.0
2023-09-05 22:10:00,113,0.0,0.0
2023-09-05 22:10:00,114,0.0,0.0
2023-09-05 22:10:00,115,921.0,761.490906
2023-09-05 22:10:00,116,917.99292,797.837769
2023-09-05 22:10:00,117,100.0,60.000153
2023-09-05 22:10:00,118,100.0,60.000153
2023-09-05 22:10:00,119,0.0,0.0
2023-09-05 22:10:00,120,0.0,0.0
2023-09-05 22:10:00,126,11.0,8.0
2023-09-05 22:10:00,127,0.0,0.0
2023-09-05 22:10:00,128,990.0,750.0
2023-09-05 22:10:00,129,987.0,750.0
2023-09-05 22:10:00,130,0.0,0.0
2023-09-05 22:10:00,131,976.0,718.0
2023-09-05 22:10:00,132,925.0,758.0
2023-09-05 22:10:00,133,948.0,755.0
2023-09-05 22:10:00,134,215.136749,215.136688
2023-09-05 22:10:00,135,210.000061,210.0
2023-09-05 22:10:00,136,0.0,0.0
2023-09-05 22:10:00,137,0.0,0.0
2023-09-05 22:10:00,138,0.0,0.0
2023-09-05 22:10:00,139,287.5,200.0
2023-09-05 22:10:00,140,287.5,200.0
2023-09-05 22:10:00,141,272.0,188.0
2023-09-05 22:10:00,142,168.0,88.0
2023-09-05 22:10:00,143,168.0,89.143059
2023-09-05 22:10:00,144,175.0,104.0
2023-09-05 22:10:00,145,164.5,88.436272
2023-09-05 22:10:00,146,164.5,88.436272
2023-09-05 22:10:00,147,170.0,104.0
2023-09-05 22:10:00,150,0.0,0.0
2023-09-05 22:10:00,151,0.0,0.0
2023-09-05 22:10:00,152,0.0,0.0
2023-09-05 22:10:00,153,0.0,0.0
2023-09-05 22:10:00,154,238.0,237.999939
2023-09-05 22:10:00,155,120.0,119.999977
2023-09-05 22:10:00,156,391.0,340.0
2023-09-05 22:10:00,158,0.0,0.0
2023-09-05 22:10:00,159,992.0,795.0
2023-09-05 22:10:00,160,0.0,0.0
2023-09-05 22:10:00,161,0.0,0.0
2023-09-05 22:10:00,162,0.0,0.0
2023-09-05 22:10:00,166,0.0,0.0
2023-09-05 22:10:00,167,0.0,0.0
2023-09-05 22:10:00,168,0.0,0.0
2023-09-05 22:10:00,169,0.0,0.0
2023-09-05 22:10:00,170,0.0,0.0
2023-09-05 22:10:00,171,0.0,0.0
2023-09-05 22:10:00,172,141.0,104.99588
2023-09-05 22:10:00,173,0.0,0.0
2023-09-05 22:10:00,174,83.5,52.49794
2023-09-05 22:10:00,175,282.326691,152.0
2023-09-05 22:10:00,176,0.0,0.0
2023-09-05 22:10:00,177,157.0,106.0
2023-09-05 22:10:00,178,0.0,0.0
2023-09-05 22:10:00,179,0.0,0.0
2023-09-05 22:10:00,180,0.0,0.0
2023-09-05 22:10:00,181,155.0,115.997803
2023-09-05 22:10:00,182,155.0,115.997803
2023-09-05 22:10:00,183,179.0,120.0
2023-09-05 22:10:00,184,153.0,115.997803
2023-09-05 22:10:00,185,153.0,115.997803
2023-09-05 22:10:00,186,181.0,122.0
2023-09-05 22:10:00,187,157.0,115.997803
2023-09-05 22:10:00,188,157.0,115.997803
2023-09-05 22:10:00,189,181.0,120.0
2023-09-05 22:10:00,190,994.0,795.0
2023-09-05 22:10:00,191,992.0,795.0
2023-09-05 22:10:00,193,0.0,0.0
2023-09-05 22:10:00,194,0.0,0.0
2023-09-05 22:10:00,195,0.0,0.0
2023-09-05 22:10:00,196,0.0,0.0
2023-09-05 22:10:00,197,0.0,0.0
2023-09-05 22:10:00,198,0.0,0.0
2023-09-05 22:10:00,200,0.0,0.0
2023-09-05 22:10:00,207,74.0,60.0
2023-09-05 22:10:00,208,0.0,0.0
2023-09-05 22:10:00,209,74.0,60.0
2023-09-05 22:10:00,210,74.0,60.0
2023-09-05 22:10:00,211,0.0,0.0
2023-09-05 22:10:00,212,112.200005,89.730827
2023-09-05 22:10:00,213,0.0,0.0
2023-09-05 22:10:00,214,0.0,0.0
2023-09-05 22:10:00,215,0.0,0.0
2023-09-05 22:10:00,216,0.0,0.0
2023-09-05 22:10:00,217,0.0,0.0
2023-09-05 22:10:00,218,23.5,20.99826
2023-09-05 22:10:00,219,0.0,0.0
2023-09-05 22:10:00,220,23.5,20.99826
2023-09-05 22:10:00,231,0.0,0.0
2023-09-05 22:10:00,232,0.0,0.0
2023-09-05 22:10:00,233,0.0,0.0
2023-09-05 22:10:00,234,0.0,0.0
2023-09-05 22:10:00,237,0.0,0.0
2023-09-05 22:10:00,238,0.0,0.0
2023-09-05 22:10:00,240,280.0,279.999969
2023-09-05 22:10:00,241,142.0,141.999985
2023-09-05 22:10:00,242,0.0,0.0
2023-09-05 22:10:00,243,0.0,0.0
2023-09-05 22:10:00,244,0.0,0.0
2023-09-05 22:10:00,247,74.0,73.0
2023-09-05 22:10:00,248,65.0,46.0
2023-09-05 22:10:00,249,159.0,99.645386
2023-09-05 22:10:00,250,159.0,99.46228
2023-09-05 22:10:00,251,159.0,99.700317
2023-09-05 22:10:00,252,255.0,195.0
2023-09-05 22:10:00,253,0.0,0.0
2023-09-05 22:10:00,254,0.0,0.0
2023-09-05 22:10:00,255,244.5,220.034088
2023-09-05 22:10:00,256,244.5,219.807495
2023-09-05 22:10:00,257,263.0,244.99646
2023-09-05 22:10:00,258,247.5,247.499756
2023-09-05 22:10:00,259,247.5,247.499817
2023-09-05 22:10:00,260,249.0,248.999878
2023-09-05 22:10:00,264,10.000229,5.000229
2023-09-05 22:10:00,265,10.000229,5.000229
2023-09-05 22:10:00,266,0.0,0.0
2023-09-05 22:10:00,267,0.0,0.0
2023-09-05 22:10:00,268,0.0,0.0
2023-09-05 22:10:00,269,0.0,0.0
2023-09-05 22:10:00,270,0.0,0.0
2023-09-05 22:10:00,271,0.0,0.0
2023-09-05 22:10:00,272,0.0,0.0
2023-09-05 22:10:00,273,0.0,0.0
2023-09-05 22:10:00,274,0.0,0.0
2023-09-05 22:10:00,275,0.0,0.0
2023-09-05 22:10:00,276,0.0,0.0
2023-09-05 22:10:00,277,0.0,0.0
2023-09-05 22:10:00,278,0.0,0.0
2023-09-05 22:10:00,279,0.0,0.0
2023-09-05 22:10:00,280,0.0,0.0
2023-09-05 22:10:00,281,0.0,0.0
2023-09-05 22:10:00,282,0.0,0.0
2023-09-05 22:10:00,283,0.0,0.0
2023-09-05 22:10:00,284,0.0,0.0
2023-09-05 22:10:00,285,0.0,0.0
2023-09-05 22:10:00,286,0.0,0.0
2023-09-05 22:10:00,287,0.0,0.0
2023-09-05 22:10:00,288,0.0,0.0
2023-09-05 22:10:00,289,0.0,0.0
2023-09-05 22:10:00,290,0.0,0.0
2023-09-05 22:10:00,291,0.0,0.0
2023-09-05 22:10:00,292,0.0,0.0
2023-09-05 22:10:00,293,0.0,0.0
2023-09-05 22:10:00,294,0.0,0.0
2023-09-05 22:10:00,299,176.5,123.99823
2023-09-05 22:10:00,300,176.5,123.99823
2023-09-05 22:10:00,301,175.5,123.99823
2023-09-05 22:10:00,302,175.5,123.99823
2023-09-05 22:10:00,303,215.0,132.0
2023-09-05 22:10:00,304,214.0,132.0
2023-09-05 22:10:00,305,368.0,367.999939
2023-09-05 22:10:00,306,0.0,0.0
2023-09-05 22:10:00,307,363.0,263.176666
2023-09-05 22:10:00,308,0.0,0.0
2023-09-05 22:10:00,309,0.0,0.0
2023-09-05 22:10:00,310,0.0,0.0
2023-09-05 22:10:00,311,0.0,0.0
2023-09-05 22:10:00,312,0.0,0.0
2023-09-05 22:10:00,313,0.0,0.0
2023-09-05 22:10:00,314,0.0,0.0
2023-09-05 22:10:00,315,0.0,0.0
2023-09-05 22:10:00,316,0.0,0.0
2023-09-05 22:10:00,317,0.0,0.0
2023-09-05 22:10:00,318,0.0,0.0
2023-09-05 22:10:00,319,0.0,0.0
2023-09-05 22:10:00,320,153.5,122.0
2023-09-05 22:10:00,321,153.5,122.0
2023-09-05 22:10:00,322,175.0,136.0
2023-09-05 22:10:00,323,157.0,122.0
2023-09-05 22:10:00,324,157.0,122.0
2023-09-05 22:10:00,325,170.0,136.0
2023-09-05 22:10:00,326,25.15238,0.0
2023-09-05 22:10:00,327,23.197517,0.0
2023-09-05 22:10:00,328,0.0,0.0
2023-09-05 22:10:00,329,0.0,0.0
2023-09-05 22:10:00,330,0.0,0.0
2023-09-05 22:10:00,331,816.0,657.084229
2023-09-05 22:10:00,332,813.0,645.706421
2023-09-05 22:10:00,333,0.0,0.0
2023-09-05 22:10:00,334,0.0,0.0
2023-09-05 22:10:00,335,0.0,0.0
2023-09-05 22:10:00,336,0.0,0.0
2023-09-05 22:10:00,337,0.0,0.0
2023-09-05 22:10:00,338,0.0,0.0
2023-09-05 22:10:00,339,0.0,0.0
2023-09-05 22:10:00,340,818.0,674.718262
2023-09-05 22:10:00,341,0.0,0.0
2023-09-05 22:10:00,342,166.0,135.0
2023-09-05 22:10:00,343,167.0,135.0
2023-09-05 22:10:00,344,0.0,0.0
2023-09-05 22:10:00,345,0.0,0.0
2023-09-05 22:10:00,346,114.0,80.0
2023-09-05 22:10:00,347,188.0,163.0
2023-09-05 22:10:00,348,0.0,0.0
2023-09-05 22:10:00,349,0.0,0.0
2023-09-05 22:10:00,350,0.0,0.0
2023-09-05 22:10:00,351,0.0,0.0
2023-09-05 22:10:00,352,0.0,0.0
2023-09-05 22:10:00,353,0.0,0.0
2023-09-05 22:10:00,354,0.0,0.0
2023-09-05 22:10:00,355,0.0,0.0
2023-09-05 22:10:00,356,0.0,0.0
2023-09-05 22:10:00,357,0.0,0.0
2023-09-05 22:10:00,358,0.0,0.0
2023-09-05 22:10:00,359,0.0,0.0
2023-09-05 22:10:00,360,0.0,0.0
2023-09-05 22:10:00,361,0.0,0.0
2023-09-05 22:10:00,362,0.0,0.0
2023-09-05 22:10:00,363,0.0,0.0
2023-09-05 22:10:00,366,474.05545,469.899536
2023-09-05 22:10:00,367,474.897491,464.900513
2023-09-05 22:10:00,368,0.0,0.0
2023-09-05 22:10:00,369,0.0,0.0
2023-09-05 22:10:00,370,0.0,0.0
2023-09-05 22:10:00,371,0.0,0.0
2023-09-05 22:10:00,372,0.0,0.0
2023-09-05 22:10:00,373,88.0,69.917511
2023-09-05 22:10:00,374,88.0,69.917511
2023-09-05 22:10:00,375,85.0,69.917511
2023-09-05 22:10:00,376,158.5,156.0
2023-09-05 22:10:00,377,158.5,156.0
2023-09-05 22:10:00,378,149.0,149.0
2023-09-05 22:10:00,379,40.0,40.0
2023-09-05 22:10:00,380,40.0,40.0
2023-09-05 22:10:00,381,26.0,25.0
2023-09-05 22:10:00,382,0.0,0.0
2023-09-05 22:10:00,383,0.0,0.0
2023-09-05 22:10:00,384,0.0,0.0
2023-09-05 22:10:00,385,274.5,274.499786
2023-09-05 22:10:00,386,274.5,274.499786
2023-09-05 22:10:00,387,275.0,274.999817
2023-09-05 22:10:00,388,274.0,181.319641
2023-09-05 22:10:00,389,274.0,180.755005
2023-09-05 22:10:00,390,275.0,202.0
2023-09-05 22:10:00,419,294.0,190.002136
2023-09-05 22:10:00,420,294.0,190.002136
2023-09-05 22:10:00,421,270.0,190.002136
2023-09-05 22:10:00,422,180.000015,180.0
2023-09-05 22:10:00,423,180.000015,180.0
2023-09-05 22:10:00,432,216.000015,216.0
2023-09-05 22:10:00,433,420.0,419.999756
2023-09-05 22:10:00,434,274.0,180.013397
2023-09-05 22:10:00,435,274.0,180.013397
2023-09-05 22:10:00,436,275.0,180.013397
2023-09-05 22:10:00,437,275.0,180.013397
2023-09-05 22:10:00,438,278.0,208.0
2023-09-05 22:10:00,439,279.0,208.0
2023-09-05 22:10:00,440,161.0,120.0
2023-09-05 22:10:00,441,161.0,120.0
2023-09-05 22:10:00,442,173.0,120.0
2023-09-05 22:10:00,443,0.0,0.0
2023-09-05 22:10:00,444,0.0,0.0
2023-09-05 22:10:00,450,229.0,225.0
2023-09-05 22:10:00,451,113.0,113.0
2023-09-05 22:10:00,452,0.0,0.0
2023-09-05 22:10:00,453,0.0,0.0
2023-09-05 22:10:00,459,283.05603,283.056
2023-09-05 22:10:00,467,12.0,5.000153
2023-09-05 22:10:00,468,12.0,4.000366
2023-09-05 22:10:00,469,5.000153,1.600391
2023-09-05 22:10:00,471,5.348066,0.0
2023-09-05 22:10:00,472,217.0,180.0
2023-09-05 22:10:00,473,125.0,90.0
2023-09-05 22:10:00,474,220.0,180.0
2023-09-05 22:10:00,475,125.0,90.0
2023-09-05 22:10:00,477,249.0,164.0
2023-09-05 22:10:00,478,249.0,164.0
2023-09-05 22:10:00,479,253.0,163.986282
2023-09-05 22:10:00,480,247.5,164.0
2023-09-05 22:10:00,481,247.5,164.0
2023-09-05 22:10:00,482,253.0,163.986282
2023-09-05 22:10:00,485,0.0,0.0
2023-09-05 22:10:00,486,0.0,0.0
2023-09-05 22:10:00,487,0.0,0.0
2023-09-05 22:10:00,488,0.0,0.0
2023-09-05 22:10:00,489,987.0,795.0
2023-09-05 22:10:00,490,992.0,795.0
2023-09-05 22:10:00,491,957.0,791.0
2023-09-05 22:10:00,492,962.0,786.0
2023-09-05 22:10:00,493,986.0,795.0
2023-09-05 22:10:00,494,0.0,0.0
2023-09-05 22:10:00,495,0.0,0.0
2023-09-05 22:10:00,496,0.0,0.0
2023-09-05 22:10:00,497,399.994598,240.001312
2023-09-05 22:10:00,498,0.0,0.0
2023-09-05 22:10:00,499,0.0,0.0
2023-09-05 22:10:00,501,286.5,158.003479
2023-09-05 22:10:00,502,278.365356,278.365356
2023-09-05 22:10:00,503,289.0,200.0
2023-09-05 22:10:00,507,0.0,0.0
2023-09-05 22:10:00,508,0.0,0.0
2023-09-05 22:10:00,511,0.0,0.0
2023-09-05 22:10:00,512,0.0,0.0
2023-09-05 22:10:00,513,324.0,323.999969
2023-09-05 22:10:00,514,138.0,138.0
2023-09-05 22:10:00,516,850.012939,749.988525
2023-09-05 22:10:00,521,939.0,801.523865
2023-09-05 22:10:00,522,940.0,577.0
2023-09-05 22:10:00,523,0.0,0.0
2023-09-05 22:10:00,524,0.0,0.0
2023-09-05 22:10:00,525,0.0,0.0
2023-09-05 22:10:00,526,259.0,131.0
2023-09-05 22:10:00,527,1357.0,1058.099976
2023-09-05 22:10:00,528,259.0,131.0
2023-09-05 22:10:00,529,908.936523,700.424805
2023-09-05 22:10:00,530,908.936523,705.593201
2023-09-05 22:10:00,533,0.0,0.0
2023-09-05 22:10:00,534,0.0,0.0
2023-09-05 22:10:00,535,0.0,0.0
2023-09-05 22:10:00,536,0.0,0.0
2023-09-05 22:10:00,537,0.0,0.0
2023-09-05 22:10:00,538,0.0,0.0
2023-09-05 22:10:00,539,332.0,168.0
2023-09-05 22:10:00,540,164.0,84.0
2023-09-05 22:10:00,541,76.0,50.0
2023-09-05 22:10:00,542,42.0,38.500824
2023-09-05 22:10:00,544,1012.0,795.0
2023-09-05 22:10:00,545,1012.0,795.0
2023-09-05 22:10:00,546,357.5,186.0
2023-09-05 22:10:00,547,357.5,186.0
2023-09-05 22:10:00,548,326.0,254.0
2023-09-05 22:10:00,549,233.0,120.0
2023-09-05 22:10:00,550,116.0,90.0
2023-09-05 22:10:00,554,838.759277,665.0
2023-09-05 22:10:00,555,0.0,0.0
2023-09-05 22:10:00,556,0.0,0.0
2023-09-05 22:10:00,557,0.0,0.0
2023-09-05 22:10:00,558,0.0,0.0
2023-09-05 22:10:00,559,0.0,0.0
2023-09-05 22:10:00,560,0.0,0.0
2023-09-05 22:15:00,1,0.0,0.0
2023-09-05 22:15:00,2,0.0,0.0
2023-09-05 22:15:00,3,397.991791,397.991791
2023-09-05 22:15:00,4,393.45459,393.45459
2023-09-05 22:15:00,5,397.302582,397.302582
2023-09-05 22:15:00,6,400.483643,400.483643
2023-09-05 22:15:00,7,403.958832,403.958832
2023-09-05 22:15:00,8,404.044617,404.044617
2023-09-05 22:15:00,9,364.966705,364.966705
2023-09-05 22:15:00,10,364.371613,364.371613
2023-09-05 22:15:00,11,0.0,0.0
2023-09-05 22:15:00,12,0.0,0.0
2023-09-05 22:15:00,15,394.229065,394.229004
2023-09-05 22:15:00,16,394.778442,394.77832
2023-09-05 22:15:00,17,0.0,0.0
2023-09-05 22:15:00,18,404.731964,380.018097
2023-09-05 22:15:00,27,615.0,615.0
2023-09-05 22:15:00,28,0.0,0.0
2023-09-05 22:15:00,29,612.0,612.0
2023-09-05 22:15:00,33,0.0,0.0
2023-09-05 22:15:00,36,980.0,795.0
2023-09-05 22:15:00,37,973.0,795.0
2023-09-05 22:15:00,43,374.0,267.0
2023-09-05 22:15:00,46,505.195862,445.009064
2023-09-05 22:15:00,47,460.604706,409.996735
2023-09-05 22:15:00,48,280.0,280.0
2023-09-05 22:15:00,49,459.696014,410.021515
2023-09-05 22:15:00,50,463.0,405.012726
2023-09-05 22:15:00,51,463.0,405.012726
2023-09-05 22:15:00,52,0.0,0.0
2023-09-05 22:15:00,53,0.0,0.0
2023-09-05 22:15:00,54,0.0,0.0
2023-09-05 22:15:00,55,0.0,0.0
2023-09-05 22:15:00,56,0.0,0.0
2023-09-05 22:15:00,57,0.0,0.0
2023-09-05 22:15:00,58,0.0,0.0
2023-09-05 22:15:00,59,0.0,0.0
2023-09-05 22:15:00,60,0.0,0.0
2023-09-05 22:15:00,61,459.229523,359.229523
2023-09-05 22:15:00,62,461.002716,365.518127
2023-09-05 22:15:00,63,313.456451,280.0
2023-09-05 22:15:00,64,0.0,0.0
2023-09-05 22:15:00,65,335.756622,292.263947
2023-09-05 22:15:00,66,344.385773,301.51297
2023-09-05 22:15:00,67,353.250488,321.721954
2023-09-05 22:15:00,68,351.071991,313.365631
2023-09-05 22:15:00,69,789.764709,670.0
2023-09-05 22:15:00,70,788.152954,670.506836
2023-09-05 22:15:00,71,0.0,0.0
2023-09-05 22:15:00,72,0.0,0.0
2023-09-05 22:15:00,73,0.0,0.0
2023-09-05 22:15:00,74,0.0,0.0
2023-09-05 22:15:00,75,0.0,0.0
2023-09-05 22:15:00,76,0.0,0.0
2023-09-05 22:15:00,77,0.0,0.0
2023-09-05 22:15:00,78,0.0,0.0
2023-09-05 22:15:00,79,110.005333,110.005325
2023-09-05 22:15:00,80,65.0,65.0
2023-09-05 22:15:00,83,330.51001,320.40329
2023-09-05 22:15:00,84,333.269989,329.509247
2023-09-05 22:15:00,85,329.820007,320.0
2023-09-05 22:15:00,86,0.0,0.0
2023-09-05 22:15:00,87,329.820007,329.583588
2023-09-05 22:15:00,88,330.068329,329.757294
2023-09-05 22:15:00,89,331.200012,330.003937
2023-09-05 22:15:00,90,329.130005,329.130005
2023-09-05 22:15:00,91,835.856018,800.0
2023-09-05 22:15:00,92,885.577148,746.9375
2023-09-05 22:15:00,95,0.0,0.0
2023-09-05 22:15:00,96,0.0,0.0
2023-09-05 22:15:00,97,0.0,0.0
2023-09-05 22:15:00,98,0.0,0.0
2023-09-05 22:15:00,99,0.0,0.0
2023-09-05 22:15:00,100,0.0,0.0
2023-09-05 22:15:00,101,0.0,0.0
2023-09-05 22:15:00,102,0.0,0.0
2023-09-05 22:15:00,103,0.0,0.0
2023-09-05 22:15:00,104,0.0,0.0
2023-09-05 22:15:00,105,0.0,0.0
2023-09-05 22:15:00,106,0.0,0.0
2023-09-05 22:15:00,107,0.0,0.0
2023-09-05 22:15:00,108,0.0,0.0
2023-09-05 22:15:00,112,0.0,0.0
2023-09-05 22:15:00,113,0.0,0.0
2023-09-05 22:15:00,114,0.0,0.0
2023-09-05 22:15:00,115,921.0,755.113464
2023-09-05 22:15:00,116,917.99292,754.712402
2023-09-05 22:15:00,117,100.0,60.000153
2023-09-05 22:15:00,118,100.0,60.000153
2023-09-05 22:15:00,119,0.0,0.0
2023-09-05 22:15:00,120,0.0,0.0
2023-09-05 22:15:00,126,11.0,8.0
2023-09-05 22:15:00,127,0.0,0.0
2023-09-05 22:15:00,128,990.0,750.0
2023-09-05 22:15:00,129,987.0,750.0
2023-09-05 22:15:00,130,0.0,0.0
2023-09-05 22:15:00,131,976.0,718.0
2023-09-05 22:15:00,132,925.0,758.0
2023-09-05 22:15:00,133,948.0,755.0
2023-09-05 22:15:00,134,220.865799,210.865799
2023-09-05 22:15:00,135,213.983307,210.0
2023-09-05 22:15:00,136,0.0,0.0
2023-09-05 22:15:00,137,0.0,0.0
2023-09-05 22:15:00,138,0.0,0.0
2023-09-05 22:15:00,139,287.5,200.0
2023-09-05 22:15:00,140,287.5,200.0
2023-09-05 22:15:00,141,272.0,188.0
2023-09-05 22:15:00,142,168.0,88.0
2023-09-05 22:15:00,143,168.0,88.907463
2023-09-05 22:15:00,144,175.0,104.0
2023-09-05 22:15:00,145,164.5,88.436272
2023-09-05 22:15:00,146,164.5,88.436272
2023-09-05 22:15:00,147,170.0,104.0
2023-09-05 22:15:00,150,0.0,0.0
2023-09-05 22:15:00,151,0.0,0.0
2023-09-05 22:15:00,152,0.0,0.0
2023-09-05 22:15:00,153,0.0,0.0
2023-09-05 22:15:00,154,238.0,237.999985
2023-09-05 22:15:00,155,120.0,120.0
2023-09-05 22:15:00,156,391.0,340.0
2023-09-05 22:15:00,158,0.0,0.0
2023-09-05 22:15:00,159,992.0,795.0
2023-09-05 22:15:00,160,0.0,0.0
2023-09-05 22:15:00,161,0.0,0.0
2023-09-05 22:15:00,162,0.0,0.0
2023-09-05 22:15:00,166,0.0,0.0
2023-09-05 22:15:00,167,0.0,0.0
2023-09-05 22:15:00,168,0.0,0.0
2023-09-05 22:15:00,169,0.0,0.0
2023-09-05 22:15:00,170,0.0,0.0
2023-09-05 22:15:00,171,0.0,0.0
2023-09-05 22:15:00,172,141.0,104.99588
2023-09-05 22:15:00,173,0.0,0.0
2023-09-05 22:15:00,174,83.5,52.49794
2023-09-05 22:15:00,175,282.402985,152.0
2023-09-05 22:15:00,176,0.0,0.0
2023-09-05 22:15:00,177,157.0,106.0
2023-09-05 22:15:00,178,0.0,0.0
2023-09-05 22:15:00,179,0.0,0.0
2023-09-05 22:15:00,180,0.0,0.0
2023-09-05 22:15:00,181,155.0,115.997803
2023-09-05 22:15:00,182,155.0,115.997803
2023-09-05 22:15:00,183,179.0,120.0
2023-09-05 22:15:00,184,153.0,115.997803
2023-09-05 22:15:00,185,153.0,115.997803
2023-09-05 22:15:00,186,181.0,122.0
2023-09-05 22:15:00,187,157.0,115.997803
2023-09-05 22:15:00,188,157.0,115.997803
2023-09-05 22:15:00,189,181.0,120.0
2023-09-05 22:15:00,190,994.0,795.0
2023-09-05 22:15:00,191,992.0,795.0
2023-09-05 22:15:00,193,0.0,0.0
2023-09-05 22:15:00,194,0.0,0.0
2023-09-05 22:15:00,195,0.0,0.0
2023-09-05 22:15:00,196,0.0,0.0
2023-09-05 22:15:00,197,0.0,0.0
2023-09-05 22:15:00,198,0.0,0.0
2023-09-05 22:15:00,200,0.0,0.0
2023-09-05 22:15:00,207,74.0,60.0
2023-09-05 22:15:00,208,0.0,0.0
2023-09-05 22:15:00,209,74.0,60.0
2023-09-05 22:15:00,210,74.0,60.0
2023-09-05 22:15:00,211,0.0,0.0
2023-09-05 22:15:00,212,112.200005,89.730827
2023-09-05 22:15:00,213,0.0,0.0
2023-09-05 22:15:00,214,0.0,0.0
2023-09-05 22:15:00,215,0.0,0.0
2023-09-05 22:15:00,216,0.0,0.0
2023-09-05 22:15:00,217,0.0,0.0
2023-09-05 22:15:00,218,23.5,20.99826
2023-09-05 22:15:00,219,0.0,0.0
2023-09-05 22:15:00,220,23.5,20.99826
2023-09-05 22:15:00,231,0.0,0.0
2023-09-05 22:15:00,232,0.0,0.0
2023-09-05 22:15:00,233,0.0,0.0
2023-09-05 22:15:00,234,0.0,0.0
2023-09-05 22:15:00,237,0.0,0.0
2023-09-05 22:15:00,238,0.0,0.0
2023-09-05 22:15:00,240,280.0,280.0
2023-09-05 22:15:00,241,142.0,142.0
2023-09-05 22:15:00,242,0.0,0.0
2023-09-05 22:15:00,243,0.0,0.0
2023-09-05 22:15:00,244,0.0,0.0
2023-09-05 22:15:00,247,74.0,73.0
2023-09-05 22:15:00,248,65.0,46.0
2023-09-05 22:15:00,249,159.0,99.700317
2023-09-05 22:15:00,250,159.0,99.425659
2023-09-05 22:15:00,251,159.0,99.645386
2023-09-05 22:15:00,252,255.0,195.0
2023-09-05 22:15:00,253,0.0,0.0
2023-09-05 22:15:00,254,0.0,0.0
2023-09-05 22:15:00,255,244.5,167.0
2023-09-05 22:15:00,256,244.5,167.0
2023-09-05 22:15:00,257,263.0,216.0
2023-09-05 22:15:00,258,247.5,247.498901
2023-09-05 22:15:00,259,247.5,247.498947
2023-09-05 22:15:00,260,249.0,248.999466
2023-09-05 22:15:00,264,10.000229,5.000229
2023-09-05 22:15:00,265,10.000229,5.000229
2023-09-05 22:15:00,266,0.0,0.0
2023-09-05 22:15:00,267,0.0,0.0
2023-09-05 22:15:00,268,0.0,0.0
2023-09-05 22:15:00,269,0.0,0.0
2023-09-05 22:15:00,270,0.0,0.0
2023-09-05 22:15:00,271,0.0,0.0
2023-09-05 22:15:00,272,0.0,0.0
2023-09-05 22:15:00,273,0.0,0.0
2023-09-05 22:15:00,274,0.0,0.0
2023-09-05 22:15:00,275,0.0,0.0
2023-09-05 22:15:00,276,0.0,0.0
2023-09-05 22:15:00,277,0.0,0.0
2023-09-05 22:15:00,278,0.0,0.0
2023-09-05 22:15:00,279,0.0,0.0
2023-09-05 22:15:00,280,0.0,0.0
2023-09-05 22:15:00,281,0.0,0.0
2023-09-05 22:15:00,282,0.0,0.0
2023-09-05 22:15:00,283,0.0,0.0
2023-09-05 22:15:00,284,0.0,0.0
2023-09-05 22:15:00,285,0.0,0.0
2023-09-05 22:15:00,286,0.0,0.0
2023-09-05 22:15:00,287,0.0,0.0
2023-09-05 22:15:00,288,0.0,0.0
2023-09-05 22:15:00,289,0.0,0.0
2023-09-05 22:15:00,290,0.0,0.0
2023-09-05 22:15:00,291,0.0,0.0
2023-09-05 22:15:00,292,0.0,0.0
2023-09-05 22:15:00,293,0.0,0.0
2023-09-05 22:15:00,294,0.0,0.0
2023-09-05 22:15:00,299,176.5,123.99823
2023-09-05 22:15:00,300,176.5,123.99823
2023-09-05 22:15:00,301,175.5,123.99823
2023-09-05 22:15:00,302,175.5,123.99823
2023-09-05 22:15:00,303,215.0,132.0
2023-09-05 22:15:00,304,214.0,132.0
2023-09-05 22:15:00,305,368.0,279.082855
2023-09-05 22:15:00,306,0.0,0.0
2023-09-05 22:15:00,307,363.0,252.151245
2023-09-05 22:15:00,308,0.0,0.0
2023-09-05 22:15:00,309,0.0,0.0
2023-09-05 22:15:00,310,0.0,0.0
2023-09-05 22:15:00,311,0.0,0.0
2023-09-05 22:15:00,312,0.0,0.0
2023-09-05 22:15:00,313,0.0,0.0
2023-09-05 22:15:00,314,0.0,0.0
2023-09-05 22:15:00,315,0.0,0.0
2023-09-05 22:15:00,316,0.0,0.0
2023-09-05 22:15:00,317,0.0,0.0
2023-09-05 22:15:00,318,0.0,0.0
2023-09-05 22:15:00,319,0.0,0.0
2023-09-05 22:15:00,320,153.5,122.0
2023-09-05 22:15:00,321,153.5,122.0
2023-09-05 22:15:00,322,175.0,136.0
2023-09-05 22:15:00,323,157.0,122.0
2023-09-05 22:15:00,324,157.0,122.0
2023-09-05 22:15:00,325,170.0,136.0
2023-09-05 22:15:00,326,0.0,0.0
2023-09-05 22:15:00,327,0.0,0.0
2023-09-05 22:15:00,328,0.0,0.0
2023-09-05 22:15:00,329,0.0,0.0
2023-09-05 22:15:00,330,0.0,0.0
2023-09-05 22:15:00,331,816.0,651.591614
2023-09-05 22:15:00,332,813.0,645.706421
2023-09-05 22:15:00,333,0.0,0.0
2023-09-05 22:15:00,334,0.0,0.0
2023-09-05 22:15:00,335,0.0,0.0
2023-09-05 22:15:00,336,0.0,0.0
2023-09-05 22:15:00,337,0.0,0.0
2023-09-05 22:15:00,338,0.0,0.0
2023-09-05 22:15:00,339,0.0,0.0
2023-09-05 22:15:00,340,818.0,674.46936
2023-09-05 22:15:00,341,0.0,0.0
2023-09-05 22:15:00,342,166.0,135.0
2023-09-05 22:15:00,343,167.0,135.0
2023-09-05 22:15:00,344,0.0,0.0
2023-09-05 22:15:00,345,0.0,0.0
2023-09-05 22:15:00,346,114.0,80.0
2023-09-05 22:15:00,347,188.0,163.0
2023-09-05 22:15:00,348,0.0,0.0
2023-09-05 22:15:00,349,0.0,0.0
2023-09-05 22:15:00,350,0.0,0.0
2023-09-05 22:15:00,351,0.0,0.0
2023-09-05 22:15:00,352,0.0,0.0
2023-09-05 22:15:00,353,0.0,0.0
2023-09-05 22:15:00,354,0.0,0.0
2023-09-05 22:15:00,355,0.0,0.0
2023-09-05 22:15:00,356,0.0,0.0
2023-09-05 22:15:00,357,0.0,0.0
2023-09-05 22:15:00,358,0.0,0.0
2023-09-05 22:15:00,359,0.0,0.0
2023-09-05 22:15:00,360,0.0,0.0
2023-09-05 22:15:00,361,0.0,0.0
2023-09-05 22:15:00,362,0.0,0.0
2023-09-05 22:15:00,363,0.0,0.0
2023-09-05 22:15:00,366,474.05545,469.899536
2023-09-05 22:15:00,367,474.897491,464.900513
2023-09-05 22:15:00,368,0.0,0.0
2023-09-05 22:15:00,369,0.0,0.0
2023-09-05 22:15:00,370,0.0,0.0
2023-09-05 22:15:00,371,0.0,0.0
2023-09-05 22:15:00,372,0.0,0.0
2023-09-05 22:15:00,373,88.0,69.917511
2023-09-05 22:15:00,374,88.0,69.917511
2023-09-05 22:15:00,375,85.0,69.917511
2023-09-05 22:15:00,376,158.5,156.0
2023-09-05 22:15:00,377,158.5,156.0
2023-09-05 22:15:00,378,149.0,149.0
2023-09-05 22:15:00,379,40.0,40.0
2023-09-05 22:15:00,380,40.0,40.0
2023-09-05 22:15:00,381,26.0,25.0
2023-09-05 22:15:00,382,0.0,0.0
2023-09-05 22:15:00,383,0.0,0.0
2023-09-05 22:15:00,384,0.0,0.0
2023-09-05 22:15:00,385,274.5,257.470703
2023-09-05 22:15:00,386,274.5,256.164215
2023-09-05 22:15:00,387,275.0,259.64325
2023-09-05 22:15:00,388,274.0,181.319641
2023-09-05 22:15:00,389,274.0,180.709229
2023-09-05 22:15:00,390,275.0,202.0
2023-09-05 22:15:00,419,294.0,190.002136
2023-09-05 22:15:00,420,294.0,190.002136
2023-09-05 22:15:00,421,270.0,190.002136
2023-09-05 22:15:00,422,180.000015,180.0
2023-09-05 22:15:00,423,180.000015,180.0
2023-09-05 22:15:00,432,216.0,216.0
2023-09-05 22:15:00,433,420.0,419.999969
2023-09-05 22:15:00,434,274.0,180.013397
2023-09-05 22:15:00,435,274.0,180.013397
2023-09-05 22:15:00,436,275.0,180.013397
2023-09-05 22:15:00,437,275.0,180.013397
2023-09-05 22:15:00,438,278.0,208.0
2023-09-05 22:15:00,439,279.0,208.0
2023-09-05 22:15:00,440,161.0,120.0
2023-09-05 22:15:00,441,161.0,120.0
2023-09-05 22:15:00,442,173.0,120.0
2023-09-05 22:15:00,443,0.0,0.0
2023-09-05 22:15:00,444,0.0,0.0
2023-09-05 22:15:00,450,229.0,225.0
2023-09-05 22:15:00,451,113.0,113.0
2023-09-05 22:15:00,452,0.0,0.0
2023-09-05 22:15:00,453,0.0,0.0
2023-09-05 22:15:00,459,264.399994,264.399994
2023-09-05 22:15:00,467,12.0,5.000153
2023-09-05 22:15:00,468,12.0,4.000366
2023-09-05 22:15:00,469,5.000153,1.600391
2023-09-05 22:15:00,471,5.112945,0.0
2023-09-05 22:15:00,472,217.0,180.0
2023-09-05 22:15:00,473,125.0,90.0
2023-09-05 22:15:00,474,220.0,180.0
2023-09-05 22:15:00,475,125.0,90.0
2023-09-05 22:15:00,477,249.0,164.0
2023-09-05 22:15:00,478,249.0,164.0
2023-09-05 22:15:00,479,253.0,163.986282
2023-09-05 22:15:00,480,247.5,164.0
2023-09-05 22:15:00,481,247.5,164.0
2023-09-05 22:15:00,482,253.0,163.986282
2023-09-05 22:15:00,485,0.0,0.0
2023-09-05 22:15:00,486,0.0,0.0
2023-09-05 22:15:00,487,0.0,0.0
2023-09-05 22:15:00,488,0.0,0.0
2023-09-05 22:15:00,489,987.0,795.0
2023-09-05 22:15:00,490,992.0,795.0
2023-09-05 22:15:00,491,957.0,791.0
2023-09-05 22:15:00,492,962.0,786.0
2023-09-05 22:15:00,493,986.0,795.0
2023-09-05 22:15:00,494,0.0,0.0
2023-09-05 22:15:00,495,0.0,0.0
2023-09-05 22:15:00,496,0.0,0.0
2023-09-05 22:15:00,497,399.994598,240.001312
2023-09-05 22:15:00,498,0.0,0.0
2023-09-05 22:15:00,499,0.0,0.0
2023-09-05 22:15:00,501,286.5,158.003479
2023-09-05 22:15:00,502,271.407227,271.407227
2023-09-05 22:15:00,503,289.0,200.0
2023-09-05 22:15:00,507,0.0,0.0
2023-09-05 22:15:00,508,0.0,0.0
2023-09-05 22:15:00,511,0.0,0.0
2023-09-05 22:15:00,512,0.0,0.0
2023-09-05 22:15:00,513,324.0,324.0
2023-09-05 22:15:00,514,138.0,120.0
2023-09-05 22:15:00,516,850.012939,749.988525
2023-09-05 22:15:00,521,939.0,767.380615
2023-09-05 22:15:00,522,940.0,577.0
2023-09-05 22:15:00,523,0.0,0.0
2023-09-05 22:15:00,524,0.0,0.0
2023-09-05 22:15:00,525,0.0,0.0
2023-09-05 22:15:00,526,259.0,131.0
2023-09-05 22:15:00,527,1357.0,1058.099976
2023-09-05 22:15:00,528,259.0,131.0
2023-09-05 22:15:00,529,908.936523,695.309814
2023-09-05 22:15:00,530,908.936523,691.649048
2023-09-05 22:15:00,533,0.0,0.0
2023-09-05 22:15:00,534,0.0,0.0
2023-09-05 22:15:00,535,0.0,0.0
2023-09-05 22:15:00,536,0.0,0.0
2023-09-05 22:15:00,537,0.0,0.0
2023-09-05 22:15:00,538,0.0,0.0
2023-09-05 22:15:00,539,332.0,168.0
2023-09-05 22:15:00,540,164.0,84.0
2023-09-05 22:15:00,541,76.0,50.0
2023-09-05 22:15:00,542,42.0,38.500824
2023-09-05 22:15:00,544,1012.0,795.0
2023-09-05 22:15:00,545,1012.0,795.0
2023-09-05 22:15:00,546,357.5,186.0
2023-09-05 22:15:00,547,357.5,186.0
2023-09-05 22:15:00,548,326.0,254.0
2023-09-05 22:15:00,549,233.0,120.0
2023-09-05 22:15:00,550,116.0,90.0
2023-09-05 22:15:00,554,838.759277,665.0
2023-09-05 22:15:00,555,0.0,0.0
2023-09-05 22:15:00,556,0.0,0.0
2023-09-05 22:15:00,557,0.0,0.0
2023-09-05 22:15:00,558,0.0,0.0
2023-09-05 22:15:00,559,0.0,0.0
2023-09-05 22:15:00,560,0.0,0.0
2023-09-05 22:20:00,1,0.0,0.0
2023-09-05 22:20:00,2,0.0,0.0
2023-09-05 22:20:00,3,397.991791,397.991791
2023-09-05 22:20:00,4,393.45459,393.45459
2023-09-05 22:20:00,5,397.302582,397.302582
2023-09-05 22:20:00,6,400.483643,400.483643
2023-09-05 22:20:00,7,403.958832,403.958832
2023-09-05 22:20:00,8,404.044617,404.044617
2023-09-05 22:20:00,9,364.966705,364.966705
2023-09-05 22:20:00,10,364.371613,364.371613
2023-09-05 22:20:00,11,0.0,0.0
2023-09-05 22:20:00,12,0.0,0.0
2023-09-05 22:20:00,15,394.229065,394.229004
2023-09-05 22:20:00,16,394.778442,394.77832
2023-09-05 22:20:00,17,0.0,0.0
2023-09-05 22:20:00,18,404.731964,380.018097
2023-09-05 22:20:00,27,615.0,615.0
2023-09-05 22:20:00,28,0.0,0.0
2023-09-05 22:20:00,29,612.0,612.0
2023-09-05 22:20:00,33,0.0,0.0
2023-09-05 22:20:00,36,980.0,795.0
2023-09-05 22:20:00,37,973.0,795.0
2023-09-05 22:20:00,43,374.0,267.0
2023-09-05 22:20:00,46,505.195862,445.009064
2023-09-05 22:20:00,47,460.604706,409.996735
2023-09-05 22:20:00,48,280.0,280.0
2023-09-05 22:20:00,49,459.696014,410.021515
2023-09-05 22:20:00,50,463.0,405.012726
2023-09-05 22:20:00,51,463.0,405.012726
2023-09-05 22:20:00,52,0.0,0.0
2023-09-05 22:20:00,53,0.0,0.0
2023-09-05 22:20:00,54,0.0,0.0
2023-09-05 22:20:00,55,0.0,0.0
2023-09-05 22:20:00,56,0.0,0.0
2023-09-05 22:20:00,57,0.0,0.0
2023-09-05 22:20:00,58,0.0,0.0
2023-09-05 22:20:00,59,0.0,0.0
2023-09-05 22:20:00,60,0.0,0.0
2023-09-05 22:20:00,61,459.229523,359.229523
2023-09-05 22:20:00,62,461.002716,365.518127
2023-09-05 22:20:00,63,313.456451,280.0
2023-09-05 22:20:00,64,0.0,0.0
2023-09-05 22:20:00,65,335.756622,292.263947
2023-09-05 22:20:00,66,344.385773,301.51297
2023-09-05 22:20:00,67,353.250488,321.721954
2023-09-05 22:20:00,68,351.071991,313.365631
2023-09-05 22:20:00,69,789.764709,670.0
2023-09-05 22:20:00,70,788.152954,670.506836
2023-09-05 22:20:00,71,0.0,0.0
2023-09-05 22:20:00,72,0.0,0.0
2023-09-05 22:20:00,73,0.0,0.0
2023-09-05 22:20:00,74,0.0,0.0
2023-09-05 22:20:00,75,0.0,0.0
2023-09-05 22:20:00,76,0.0,0.0
2023-09-05 22:20:00,77,0.0,0.0
2023-09-05 22:20:00,78,0.0,0.0
2023-09-05 22:20:00,79,110.005333,110.005325
2023-09-05 22:20:00,80,65.0,65.0
2023-09-05 22:20:00,83,330.51001,320.40329
2023-09-05 22:20:00,84,333.269989,329.509247
2023-09-05 22:20:00,85,329.820007,320.0
2023-09-05 22:20:00,86,0.0,0.0
2023-09-05 22:20:00,87,329.820007,329.583588
2023-09-05 22:20:00,88,330.068329,329.757294
2023-09-05 22:20:00,89,331.200012,330.003937
2023-09-05 22:20:00,90,329.130005,329.130005
2023-09-05 22:20:00,91,835.856018,800.0
2023-09-05 22:20:00,92,885.577148,746.9375
2023-09-05 22:20:00,95,0.0,0.0
2023-09-05 22:20:00,96,0.0,0.0
2023-09-05 22:20:00,97,0.0,0.0
2023-09-05 22:20:00,98,0.0,0.0
2023-09-05 22:20:00,99,0.0,0.0
2023-09-05 22:20:00,100,0.0,0.0
2023-09-05 22:20:00,101,0.0,0.0
2023-09-05 22:20:00,102,0.0,0.0
2023-09-05 22:20:00,103,0.0,0.0
2023-09-05 22:20:00,104,0.0,0.0
2023-09-05 22:20:00,105,0.0,0.0
2023-09-05 22:20:00,106,0.0,0.0
2023-09-05 22:20:00,107,0.0,0.0
2023-09-05 22:20:00,108,0.0,0.0
2023-09-05 22:20:00,112,0.0,0.0
2023-09-05 22:20:00,113,0.0,0.0
2023-09-05 22:20:00,114,0.0,0.0
2023-09-05 22:20:00,115,921.0,755.113464
2023-09-05 22:20:00,116,917.99292,754.712402
2023-09-05 22:20:00,117,100.0,60.000153
2023-09-05 22:20:00,118,100.0,60.000153
2023-09-05 22:20:00,119,0.0,0.0
2023-09-05 22:20:00,120,0.0,0.0
2023-09-05 22:20:00,126,11.0,8.0
2023-09-05 22:20:00,127,0.0,0.0
2023-09-05 22:20:00,128,990.0,750.0
2023-09-05 22:20:00,129,987.0,750.0
2023-09-05 22:20:00,130,0.0,0.0
2023-09-05 22:20:00,131,976.0,718.0
2023-09-05 22:20:00,132,925.0,758.0
2023-09-05 22:20:00,133,948.0,755.0
2023-09-05 22:20:00,134,220.865799,210.865799
2023-09-05 22:20:00,135,213.983307,210.0
2023-09-05 22:20:00,136,0.0,0.0
2023-09-05 22:20:00,137,0.0,0.0
2023-09-05 22:20:00,138,0.0,0.0
2023-09-05 22:20:00,139,287.5,200.0
2023-09-05 22:20:00,140,287.5,200.0
2023-09-05 22:20:00,141,272.0,188.0
2023-09-05 22:20:00,142,168.0,88.0
2023-09-05 22:20:00,143,168.0,88.907463
2023-09-05 22:20:00,144,175.0,104.0
2023-09-05 22:20:00,145,164.5,88.436272
2023-09-05 22:20:00,146,164.5,88.436272
2023-09-05 22:20:00,147,170.0,104.0
2023-09-05 22:20:00,150,0.0,0.0
2023-09-05 22:20:00,151,0.0,0.0
2023-09-05 22:20:00,152,0.0,0.0
2023-09-05 22:20:00,153,0.0,0.0
2023-09-05 22:20:00,154,238.0,237.999985
2023-09-05 22:20:00,155,120.0,120.0
2023-09-05 22:20:00,156,391.0,340.0
2023-09-05 22:20:00,158,0.0,0.0
2023-09-05 22:20:00,159,992.0,795.0
2023-09-05 22:20:00,160,0.0,0.0
2023-09-05 22:20:00,161,0.0,0.0
2023-09-05 22:20:00,162,0.0,0.0
2023-09-05 22:20:00,166,0.0,0.0
2023-09-05 22:20:00,167,0.0,0.0
2023-09-05 22:20:00,168,0.0,0.0
2023-09-05 22:20:00,169,0.0,0.0
2023-09-05 22:20:00,170,0.0,0.0
2023-09-05 22:20:00,171,0.0,0.0
2023-09-05 22:20:00,172,141.0,104.99588
2023-09-05 22:20:00,173,0.0,0.0
2023-09-05 22:20:00,174,83.5,52.49794
2023-09-05 22:20:00,175,282.402985,152.0
2023-09-05 22:20:00,176,0.0,0.0
2023-09-05 22:20:00,177,157.0,106.0
2023-09-05 22:20:00,178,0.0,0.0
2023-09-05 22:20:00,179,0.0,0.0
2023-09-05 22:20:00,180,0.0,0.0
2023-09-05 22:20:00,181,155.0,115.997803
2023-09-05 22:20:00,182,155.0,115.997803
2023-09-05 22:20:00,183,179.0,120.0
2023-09-05 22:20:00,184,153.0,115.997803
2023-09-05 22:20:00,185,153.0,115.997803
2023-09-05 22:20:00,186,181.0,122.0
2023-09-05 22:20:00,187,157.0,115.997803
2023-09-05 22:20:00,188,157.0,115.997803
2023-09-05 22:20:00,189,181.0,120.0
2023-09-05 22:20:00,190,994.0,795.0
2023-09-05 22:20:00,191,992.0,795.0
2023-09-05 22:20:00,193,0.0,0.0
2023-09-05 22:20:00,194,0.0,0.0
2023-09-05 22:20:00,195,0.0,0.0
2023-09-05 22:20:00,196,0.0,0.0
2023-09-05 22:20:00,197,0.0,0.0
2023-09-05 22:20:00,198,0.0,0.0
2023-09-05 22:20:00,200,0.0,0.0
2023-09-05 22:20:00,207,74.0,60.0
2023-09-05 22:20:00,208,0.0,0.0
2023-09-05 22:20:00,209,74.0,60.0
2023-09-05 22:20:00,210,74.0,60.0
2023-09-05 22:20:00,211,0.0,0.0
2023-09-05 22:20:00,212,112.200005,89.730827
2023-09-05 22:20:00,213,0.0,0.0
2023-09-05 22:20:00,214,0.0,0.0
2023-09-05 22:20:00,215,0.0,0.0
2023-09-05 22:20:00,216,0.0,0.0
2023-09-05 22:20:00,217,0.0,0.0
2023-09-05 22:20:00,218,23.5,20.99826
2023-09-05 22:20:00,219,0.0,0.0
2023-09-05 22:20:00,220,23.5,20.99826
2023-09-05 22:20:00,231,0.0,0.0
2023-09-05 22:20:00,232,0.0,0.0
2023-09-05 22:20:00,233,0.0,0.0
2023-09-05 22:20:00,234,0.0,0.0
2023-09-05 22:20:00,237,0.0,0.0
2023-09-05 22:20:00,238,0.0,0.0
2023-09-05 22:20:00,240,280.0,280.0
2023-09-05 22:20:00,241,142.0,142.0
2023-09-05 22:20:00,242,0.0,0.0
2023-09-05 22:20:00,243,0.0,0.0
2023-09-05 22:20:00,244,0.0,0.0
2023-09-05 22:20:00,247,74.0,73.0
2023-09-05 22:20:00,248,65.0,46.0
2023-09-05 22:20:00,249,159.0,99.700317
2023-09-05 22:20:00,250,159.0,99.425659
2023-09-05 22:20:00,251,159.0,99.645386
2023-09-05 22:20:00,252,255.0,195.0
2023-09-05 22:20:00,253,0.0,0.0
2023-09-05 22:20:00,254,0.0,0.0
2023-09-05 22:20:00,255,244.5,167.0
2023-09-05 22:20:00,256,244.5,167.0
2023-09-05 22:20:00,257,263.0,216.0
2023-09-05 22:20:00,258,247.5,247.498901
2023-09-05 22:20:00,259,247.5,247.498947
2023-09-05 22:20:00,260,249.0,248.999466
2023-09-05 22:20:00,264,10.000229,5.000229
2023-09-05 22:20:00,265,10.000229,5.000229
2023-09-05 22:20:00,266,0.0,0.0
2023-09-05 22:20:00,267,0.0,0.0
2023-09-05 22:20:00,268,0.0,0.0
2023-09-05 22:20:00,269,0.0,0.0
2023-09-05 22:20:00,270,0.0,0.0
2023-09-05 22:20:00,271,0.0,0.0
2023-09-05 22:20:00,272,0.0,0.0
2023-09-05 22:20:00,273,0.0,0.0
2023-09-05 22:20:00,274,0.0,0.0
2023-09-05 22:20:00,275,0.0,0.0
2023-09-05 22:20:00,276,0.0,0.0
2023-09-05 22:20:00,277,0.0,0.0
2023-09-05 22:20:00,278,0.0,0.0
2023-09-05 22:20:00,279,0.0,0.0
2023-09-05 22:20:00,280,0.0,0.0
2023-09-05 22:20:00,281,0.0,0.0
2023-09-05 22:20:00,282,0.0,0.0
2023-09-05 22:20:00,283,0.0,0.0
2023-09-05 22:20:00,284,0.0,0.0
2023-09-05 22:20:00,285,0.0,0.0
2023-09-05 22:20:00,286,0.0,0.0
2023-09-05 22:20:00,287,0.0,0.0
2023-09-05 22:20:00,288,0.0,0.0
2023-09-05 22:20:00,289,0.0,0.0
2023-09-05 22:20:00,290,0.0,0.0
2023-09-05 22:20:00,291,0.0,0.0
2023-09-05 22:20:00,292,0.0,0.0
2023-09-05 22:20:00,293,0.0,0.0
2023-09-05 22:20:00,294,0.0,0.0
2023-09-05 22:20:00,299,176.5,123.99823
2023-09-05 22:20:00,300,176.5,123.99823
2023-09-05 22:20:00,301,175.5,123.99823
2023-09-05 22:20:00,302,175.5,123.99823
2023-09-05 22:20:00,303,215.0,132.0
2023-09-05 22:20:00,304,214.0,132.0
2023-09-05 22:20:00,305,368.0,279.082855
2023-09-05 22:20:00,306,0.0,0.0
2023-09-05 22:20:00,307,363.0,252.151245
2023-09-05 22:20:00,308,0.0,0.0
2023-09-05 22:20:00,309,0.0,0.0
2023-09-05 22:20:00,310,0.0,0.0
2023-09-05 22:20:00,311,0.0,0.0
2023-09-05 22:20:00,312,0.0,0.0
2023-09-05 22:20:00,313,0.0,0.0
2023-09-05 22:20:00,314,0.0,0.0
2023-09-05 22:20:00,315,0.0,0.0
2023-09-05 22:20:00,316,0.0,0.0
2023-09-05 22:20:00,317,0.0,0.0
2023-09-05 22:20:00,318,0.0,0.0
2023-09-05 22:20:00,319,0.0,0.0
2023-09-05 22:20:00,320,153.5,122.0
2023-09-05 22:20:00,321,153.5,122.0
2023-09-05 22:20:00,322,175.0,136.0
2023-09-05 22:20:00,323,157.0,122.0
2023-09-05 22:20:00,324,157.0,122.0
2023-09-05 22:20:00,325,170.0,136.0
2023-09-05 22:20:00,326,0.0,0.0
2023-09-05 22:20:00,327,0.0,0.0
2023-09-05 22:20:00,328,0.0,0.0
2023-09-05 22:20:00,329,0.0,0.0
2023-09-05 22:20:00,330,0.0,0.0
2023-09-05 22:20:00,331,816.0,651.591614
2023-09-05 22:20:00,332,813.0,645.706421
2023-09-05 22:20:00,333,0.0,0.0
2023-09-05 22:20:00,334,0.0,0.0
2023-09-05 22:20:00,335,0.0,0.0
2023-09-05 22:20:00,336,0.0,0.0
2023-09-05 22:20:00,337,0.0,0.0
2023-09-05 22:20:00,338,0.0,0.0
2023-09-05 22:20:00,339,0.0,0.0
2023-09-05 22:20:00,340,818.0,674.46936
2023-09-05 22:20:00,341,0.0,0.0
2023-09-05 22:20:00,342,166.0,135.0
2023-09-05 22:20:00,343,167.0,135.0
2023-09-05 22:20:00,344,0.0,0.0
2023-09-05 22:20:00,345,0.0,0.0
2023-09-05 22:20:00,346,114.0,80.0
2023-09-05 22:20:00,347,188.0,163.0
2023-09-05 22:20:00,348,0.0,0.0
2023-09-05 22:20:00,349,0.0,0.0
2023-09-05 22:20:00,350,0.0,0.0
2023-09-05 22:20:00,351,0.0,0.0
2023-09-05 22:20:00,352,0.0,0.0
2023-09-05 22:20:00,353,0.0,0.0
2023-09-05 22:20:00,354,0.0,0.0
2023-09-05 22:20:00,355,0.0,0.0
2023-09-05 22:20:00,356,0.0,0.0
2023-09-05 22:20:00,357,0.0,0.0
2023-09-05 22:20:00,358,0.0,0.0
2023-09-05 22:20:00,359,0.0,0.0
2023-09-05 22:20:00,360,0.0,0.0
2023-09-05 22:20:00,361,0.0,0.0
2023-09-05 22:20:00,362,0.0,0.0
2023-09-05 22:20:00,363,0.0,0.0
2023-09-05 22:20:00,366,474.05545,469.899536
2023-09-05 22:20:00,367,474.897491,464.900513
2023-09-05 22:20:00,368,0.0,0.0
2023-09-05 22:20:00,369,0.0,0.0
2023-09-05 22:20:00,370,0.0,0.0
2023-09-05 22:20:00,371,0.0,0.0
2023-09-05 22:20:00,372,0.0,0.0
2023-09-05 22:20:00,373,88.0,69.917511
2023-09-05 22:20:00,374,88.0,69.917511
2023-09-05 22:20:00,375,85.0,69.917511
2023-09-05 22:20:00,376,158.5,156.0
2023-09-05 22:20:00,377,158.5,156.0
2023-09-05 22:20:00,378,149.0,149.0
2023-09-05 22:20:00,379,40.0,40.0
2023-09-05 22:20:00,380,40.0,40.0
2023-09-05 22:20:00,381,26.0,25.0
2023-09-05 22:20:00,382,0.0,0.0
2023-09-05 22:20:00,383,0.0,0.0
2023-09-05 22:20:00,384,0.0,0.0
2023-09-05 22:20:00,385,274.5,257.470703
2023-09-05 22:20:00,386,274.5,256.164215
2023-09-05 22:20:00,387,275.0,259.64325
2023-09-05 22:20:00,388,274.0,181.319641
2023-09-05 22:20:00,389,274.0,180.709229
2023-09-05 22:20:00,390,275.0,202.0
2023-09-05 22:20:00,419,294.0,190.002136
2023-09-05 22:20:00,420,294.0,190.002136
2023-09-05 22:20:00,421,270.0,190.002136
2023-09-05 22:20:00,422,180.000015,180.0
2023-09-05 22:20:00,423,180.000015,180.0
2023-09-05 22:20:00,432,216.0,216.0
2023-09-05 22:20:00,433,420.0,419.999969
2023-09-05 22:20:00,434,274.0,180.013397
2023-09-05 22:20:00,435,274.0,180.013397
2023-09-05 22:20:00,436,275.0,180.013397
2023-09-05 22:20:00,437,275.0,180.013397
2023-09-05 22:20:00,438,278.0,208.0
2023-09-05 22:20:00,439,279.0,208.0
2023-09-05 22:20:00,440,161.0,120.0
2023-09-05 22:20:00,441,161.0,120.0
2023-09-05 22:20:00,442,173.0,120.0
2023-09-05 22:20:00,443,0.0,0.0
2023-09-05 22:20:00,444,0.0,0.0
2023-09-05 22:20:00,450,229.0,225.0
2023-09-05 22:20:00,451,113.0,113.0
2023-09-05 22:20:00,452,0.0,0.0
2023-09-05 22:20:00,453,0.0,0.0
2023-09-05 22:20:00,459,264.399994,264.399994
2023-09-05 22:20:00,467,12.0,5.000153
2023-09-05 22:20:00,468,12.0,4.000366
2023-09-05 22:20:00,469,5.000153,1.600391
2023-09-05 22:20:00,471,5.112945,0.0
2023-09-05 22:20:00,472,217.0,180.0
2023-09-05 22:20:00,473,125.0,90.0
2023-09-05 22:20:00,474,220.0,180.0
2023-09-05 22:20:00,475,125.0,90.0
2023-09-05 22:20:00,477,249.0,164.0
2023-09-05 22:20:00,478,249.0,164.0
2023-09-05 22:20:00,479,253.0,163.986282
2023-09-05 22:20:00,480,247.5,164.0
2023-09-05 22:20:00,481,247.5,164.0
2023-09-05 22:20:00,482,253.0,163.986282
2023-09-05 22:20:00,485,0.0,0.0
2023-09-05 22:20:00,486,0.0,0.0
2023-09-05 22:20:00,487,0.0,0.0
2023-09-05 22:20:00,488,0.0,0.0
2023-09-05 22:20:00,489,987.0,795.0
2023-09-05 22:20:00,490,992.0,795.0
2023-09-05 22:20:00,491,957.0,791.0
2023-09-05 22:20:00,492,962.0,786.0
2023-09-05 22:20:00,493,986.0,795.0
2023-09-05 22:20:00,494,0.0,0.0
2023-09-05 22:20:00,495,0.0,0.0
2023-09-05 22:20:00,496,0.0,0.0
2023-09-05 22:20:00,497,399.994598,240.001312
2023-09-05 22:20:00,498,0.0,0.0
2023-09-05 22:20:00,499,0.0,0.0
2023-09-05 22:20:00,501,286.5,158.003479
2023-09-05 22:20:00,502,271.407227,271.407227
2023-09-05 22:20:00,503,289.0,200.0
2023-09-05 22:20:00,507,0.0,0.0
2023-09-05 22:20:00,508,0.0,0.0
2023-09-05 22:20:00,511,0.0,0.0
2023-09-05 22:20:00,512,0.0,0.0
2023-09-05 22:20:00,513,324.0,324.0
2023-09-05 22:20:00,514,138.0,120.0
2023-09-05 22:20:00,516,850.012939,749.988525
2023-09-05 22:20:00,521,939.0,767.380615
2023-09-05 22:20:00,522,940.0,577.0
2023-09-05 22:20:00,523,0.0,0.0
2023-09-05 22:20:00,524,0.0,0.0
2023-09-05 22:20:00,525,0.0,0.0
2023-09-05 22:20:00,526,259.0,131.0
2023-09-05 22:20:00,527,1357.0,1058.099976
2023-09-05 22:20:00,528,259.0,131.0
2023-09-05 22:20:00,529,908.936523,695.309814
2023-09-05 22:20:00,530,908.936523,691.649048
2023-09-05 22:20:00,533,0.0,0.0
2023-09-05 22:20:00,534,0.0,0.0
2023-09-05 22:20:00,535,0.0,0.0
2023-09-05 22:20:00,536,0.0,0.0
2023-09-05 22:20:00,537,0.0,0.0
2023-09-05 22:20:00,538,0.0,0.0
2023-09-05 22:20:00,539,332.0,168.0
2023-09-05 22:20:00,540,164.0,84.0
2023-09-05 22:20:00,541,76.0,50.0
2023-09-05 22:20:00,542,42.0,38.500824
2023-09-05 22:20:00,544,1012.0,795.0
2023-09-05 22:20:00,545,1012.0,795.0
2023-09-05 22:20:00,546,357.5,186.0
2023-09-05 22:20:00,547,357.5,186.0
2023-09-05 22:20:00,548,326.0,254.0
2023-09-05 22:20:00,549,233.0,120.0
2023-09-05 22:20:00,550,116.0,90.0
2023-09-05 22:20:00,554,838.759277,665.0
2023-09-05 22:20:00,555,0.0,0.0
2023-09-05 22:20:00,556,0.0,0.0
2023-09-05 22:20:00,557,0.0,0.0
2023-09-05 22:20:00,558,0.0,0.0
2023-09-05 22:20:00,559,0.0,0.0
2023-09-05 22:20:00,560,0.0,0.0
2023-09-05 22:25:00,1,0.0,0.0
2023-09-05 22:25:00,2,0.0,0.0
2023-09-05 22:25:00,3,375.659027,375.659027
2023-09-05 22:25:00,4,375.606049,375.606049
2023-09-05 22:25:00,5,385.411163,385.411163
2023-09-05 22:25:00,6,399.320404,399.320404
2023-09-05 22:25:00,7,385.727997,385.727997
2023-09-05 22:25:00,8,401.131683,401.131683
2023-09-05 22:25:00,9,364.917023,364.917023
2023-09-05 22:25:00,10,414.856812,364.371613
2023-09-05 22:25:00,11,0.0,0.0
2023-09-05 22:25:00,12,0.0,0.0
2023-09-05 22:25:00,15,465.140961,405.140961
2023-09-05 22:25:00,16,441.885986,394.77832
2023-09-05 22:25:00,17,0.0,0.0
2023-09-05 22:25:00,18,402.164337,380.018097
2023-09-05 22:25:00,27,615.0,615.0
2023-09-05 22:25:00,28,0.0,0.0
2023-09-05 22:25:00,29,612.0,612.0
2023-09-05 22:25:00,33,0.0,0.0
2023-09-05 22:25:00,36,980.0,795.0
2023-09-05 22:25:00,37,973.0,795.0
2023-09-05 22:25:00,43,106.057785,0.0
2023-09-05 22:25:00,46,484.516296,445.009064
2023-09-05 22:25:00,47,462.986359,409.996735
2023-09-05 22:25:00,48,280.0,280.0
2023-09-05 22:25:00,49,462.763214,410.021515
2023-09-05 22:25:00,50,463.0,405.012726
2023-09-05 22:25:00,51,463.0,405.012726
2023-09-05 22:25:00,52,0.0,0.0
2023-09-05 22:25:00,53,0.0,0.0
2023-09-05 22:25:00,54,0.0,0.0
2023-09-05 22:25:00,55,0.0,0.0
2023-09-05 22:25:00,56,0.0,0.0
2023-09-05 22:25:00,57,0.0,0.0
2023-09-05 22:25:00,58,0.0,0.0
2023-09-05 22:25:00,59,0.0,0.0
2023-09-05 22:25:00,60,0.0,0.0
2023-09-05 22:25:00,61,460.39325,360.39325
2023-09-05 22:25:00,62,461.002716,366.215302
2023-09-05 22:25:00,63,313.456451,280.0
2023-09-05 22:25:00,64,0.0,0.0
2023-09-05 22:25:00,65,335.756622,292.263947
2023-09-05 22:25:00,66,344.385773,301.51297
2023-09-05 22:25:00,67,353.250488,321.721954
2023-09-05 22:25:00,68,351.071991,313.365631
2023-09-05 22:25:00,69,789.764709,670.0
2023-09-05 22:25:00,70,788.152954,670.621338
2023-09-05 22:25:00,71,0.0,0.0
2023-09-05 22:25:00,72,0.0,0.0
2023-09-05 22:25:00,73,0.0,0.0
2023-09-05 22:25:00,74,0.0,0.0
2023-09-05 22:25:00,75,0.0,0.0
2023-09-05 22:25:00,76,0.0,0.0
2023-09-05 22:25:00,77,0.0,0.0
2023-09-05 22:25:00,78,0.0,0.0
2023-09-05 22:25:00,79,110.005325,110.005325
2023-09-05 22:25:00,80,65.0,65.0
2023-09-05 22:25:00,83,330.51001,320.40329
2023-09-05 22:25:00,84,333.269989,329.509247
2023-09-05 22:25:00,85,329.820007,320.0
2023-09-05 22:25:00,86,0.0,0.0
2023-09-05 22:25:00,87,329.820007,329.583588
2023-09-05 22:25:00,88,330.068329,329.757294
2023-09-05 22:25:00,89,331.200012,330.003937
2023-09-05 22:25:00,90,329.130005,329.130005
2023-09-05 22:25:00,91,835.856018,800.0
2023-09-05 22:25:00,92,885.577148,746.9375
2023-09-05 22:25:00,95,0.0,0.0
2023-09-05 22:25:00,96,0.0,0.0
2023-09-05 22:25:00,97,0.0,0.0
2023-09-05 22:25:00,98,0.0,0.0
2023-09-05 22:25:00,99,0.0,0.0
2023-09-05 22:25:00,100,0.0,0.0
2023-09-05 22:25:00,101,0.0,0.0
2023-09-05 22:25:00,102,0.0,0.0
2023-09-05 22:25:00,103,0.0,0.0
2023-09-05 22:25:00,104,0.0,0.0
2023-09-05 22:25:00,105,0.0,0.0
2023-09-05 22:25:00,106,0.0,0.0
2023-09-05 22:25:00,107,0.0,0.0
2023-09-05 22:25:00,108,0.0,0.0
2023-09-05 22:25:00,112,0.0,0.0
2023-09-05 22:25:00,113,0.0,0.0
2023-09-05 22:25:00,114,0.0,0.0
2023-09-05 22:25:00,115,921.0,778.705261
2023-09-05 22:25:00,116,917.99292,789.300171
2023-09-05 22:25:00,117,100.0,60.000153
2023-09-05 22:25:00,118,100.0,60.000153
2023-09-05 22:25:00,119,0.0,0.0
2023-09-05 22:25:00,120,0.0,0.0
2023-09-05 22:25:00,126,11.0,8.0
2023-09-05 22:25:00,127,0.0,0.0
2023-09-05 22:25:00,128,990.0,750.0
2023-09-05 22:25:00,129,987.0,750.0
2023-09-05 22:25:00,130,0.0,0.0
2023-09-05 22:25:00,131,976.0,718.0
2023-09-05 22:25:00,132,925.0,758.0
2023-09-05 22:25:00,133,948.0,755.0
2023-09-05 22:25:00,134,220.049179,210.049179
2023-09-05 22:25:00,135,265.386047,210.0
2023-09-05 22:25:00,136,0.0,0.0
2023-09-05 22:25:00,137,0.0,0.0
2023-09-05 22:25:00,138,0.0,0.0
2023-09-05 22:25:00,139,287.5,200.0
2023-09-05 22:25:00,140,287.5,200.0
2023-09-05 22:25:00,141,272.0,188.0
2023-09-05 22:25:00,142,168.0,88.0
2023-09-05 22:25:00,143,168.0,89.143059
2023-09-05 22:25:00,144,175.0,104.0
2023-09-05 22:25:00,145,164.5,88.436272
2023-09-05 22:25:00,146,164.5,88.436272
2023-09-05 22:25:00,147,170.0,104.0
2023-09-05 22:25:00,150,0.0,0.0
2023-09-05 22:25:00,151,0.0,0.0
2023-09-05 22:25:00,152,0.0,0.0
2023-09-05 22:25:00,153,0.0,0.0
2023-09-05 22:25:00,154,238.0,238.0
2023-09-05 22:25:00,155,120.0,120.0
2023-09-05 22:25:00,156,391.0,340.0
2023-09-05 22:25:00,158,0.0,0.0
2023-09-05 22:25:00,159,992.0,795.0
2023-09-05 22:25:00,160,0.0,0.0
2023-09-05 22:25:00,161,0.0,0.0
2023-09-05 22:25:00,162,0.0,0.0
2023-09-05 22:25:00,166,0.0,0.0
2023-09-05 22:25:00,167,0.0,0.0
2023-09-05 22:25:00,168,0.0,0.0
2023-09-05 22:25:00,169,0.0,0.0
2023-09-05 22:25:00,170,0.0,0.0
2023-09-05 22:25:00,171,0.0,0.0
2023-09-05 22:25:00,172,141.0,104.99588
2023-09-05 22:25:00,173,0.0,0.0
2023-09-05 22:25:00,174,83.5,52.49794
2023-09-05 22:25:00,175,282.326691,152.0
2023-09-05 22:25:00,176,0.0,0.0
2023-09-05 22:25:00,177,157.0,106.0
2023-09-05 22:25:00,178,0.0,0.0
2023-09-05 22:25:00,179,0.0,0.0
2023-09-05 22:25:00,180,0.0,0.0
2023-09-05 22:25:00,181,155.0,115.997803
2023-09-05 22:25:00,182,155.0,115.997803
2023-09-05 22:25:00,183,179.0,120.0
2023-09-05 22:25:00,184,153.0,115.997803
2023-09-05 22:25:00,185,153.0,115.997803
2023-09-05 22:25:00,186,181.0,122.0
2023-09-05 22:25:00,187,157.0,115.997803
2023-09-05 22:25:00,188,157.0,115.997803
2023-09-05 22:25:00,189,181.0,120.0
2023-09-05 22:25:00,190,994.0,795.0
2023-09-05 22:25:00,191,992.0,795.0
2023-09-05 22:25:00,193,0.0,0.0
2023-09-05 22:25:00,194,0.0,0.0
2023-09-05 22:25:00,195,0.0,0.0
2023-09-05 22:25:00,196,0.0,0.0
2023-09-05 22:25:00,197,0.0,0.0
2023-09-05 22:25:00,198,0.0,0.0
2023-09-05 22:25:00,200,0.0,0.0
2023-09-05 22:25:00,207,74.0,60.0
2023-09-05 22:25:00,208,0.0,0.0
2023-09-05 22:25:00,209,74.0,60.0
2023-09-05 22:25:00,210,74.0,60.0
2023-09-05 22:25:00,211,0.0,0.0
2023-09-05 22:25:00,212,112.200005,89.737694
2023-09-05 22:25:00,213,0.0,0.0
2023-09-05 22:25:00,214,0.0,0.0
2023-09-05 22:25:00,215,0.0,0.0
2023-09-05 22:25:00,216,0.0,0.0
2023-09-05 22:25:00,217,0.0,0.0
2023-09-05 22:25:00,218,23.5,20.99826
2023-09-05 22:25:00,219,0.0,0.0
2023-09-05 22:25:00,220,23.5,20.99826
2023-09-05 22:25:00,231,0.0,0.0
2023-09-05 22:25:00,232,0.0,0.0
2023-09-05 22:25:00,233,0.0,0.0
2023-09-05 22:25:00,234,0.0,0.0
2023-09-05 22:25:00,237,0.0,0.0
2023-09-05 22:25:00,238,0.0,0.0
2023-09-05 22:25:00,240,280.0,280.0
2023-09-05 22:25:00,241,142.0,142.0
2023-09-05 22:25:00,242,0.0,0.0
2023-09-05 22:25:00,243,0.0,0.0
2023-09-05 22:25:00,244,0.0,0.0
2023-09-05 22:25:00,247,74.0,73.0
2023-09-05 22:25:00,248,65.0,46.0
2023-09-05 22:25:00,249,159.0,99.645386
2023-09-05 22:25:00,250,159.0,99.425659
2023-09-05 22:25:00,251,159.0,99.645386
2023-09-05 22:25:00,252,255.0,195.0
2023-09-05 22:25:00,253,0.0,0.0
2023-09-05 22:25:00,254,0.0,0.0
2023-09-05 22:25:00,255,244.5,201.804199
2023-09-05 22:25:00,256,244.5,201.519867
2023-09-05 22:25:00,257,263.0,234.083954
2023-09-05 22:25:00,258,247.5,247.5
2023-09-05 22:25:00,259,247.5,247.5
2023-09-05 22:25:00,260,249.0,249.0
2023-09-05 22:25:00,264,10.000229,5.000229
2023-09-05 22:25:00,265,10.000229,5.000229
2023-09-05 22:25:00,266,0.0,0.0
2023-09-05 22:25:00,267,0.0,0.0
2023-09-05 22:25:00,268,0.0,0.0
2023-09-05 22:25:00,269,0.0,0.0
2023-09-05 22:25:00,270,0.0,0.0
2023-09-05 22:25:00,271,0.0,0.0
2023-09-05 22:25:00,272,0.0,0.0
2023-09-05 22:25:00,273,0.0,0.0
2023-09-05 22:25:00,274,0.0,0.0
2023-09-05 22:25:00,275,0.0,0.0
2023-09-05 22:25:00,276,0.0,0.0
2023-09-05 22:25:00,277,0.0,0.0
2023-09-05 22:25:00,278,0.0,0.0
2023-09-05 22:25:00,279,0.0,0.0
2023-09-05 22:25:00,280,0.0,0.0
2023-09-05 22:25:00,281,0.0,0.0
2023-09-05 22:25:00,282,0.0,0.0
2023-09-05 22:25:00,283,0.0,0.0
2023-09-05 22:25:00,284,0.0,0.0
2023-09-05 22:25:00,285,0.0,0.0
2023-09-05 22:25:00,286,0.0,0.0
2023-09-05 22:25:00,287,0.0,0.0
2023-09-05 22:25:00,288,0.0,0.0
2023-09-05 22:25:00,289,0.0,0.0
2023-09-05 22:25:00,290,0.0,0.0
2023-09-05 22:25:00,291,0.0,0.0
2023-09-05 22:25:00,292,0.0,0.0
2023-09-05 22:25:00,293,0.0,0.0
2023-09-05 22:25:00,294,0.0,0.0
2023-09-05 22:25:00,299,176.5,123.99823
2023-09-05 22:25:00,300,176.5,123.99823
2023-09-05 22:25:00,301,175.5,123.99823
2023-09-05 22:25:00,302,175.5,123.99823
2023-09-05 22:25:00,303,215.0,132.0
2023-09-05 22:25:00,304,214.0,132.0
2023-09-05 22:25:00,305,368.0,250.38501
2023-09-05 22:25:00,306,0.0,0.0
2023-09-05 22:25:00,307,363.0,249.40744
2023-09-05 22:25:00,308,0.0,0.0
2023-09-05 22:25:00,309,0.0,0.0
2023-09-05 22:25:00,310,0.0,0.0
2023-09-05 22:25:00,311,0.0,0.0
2023-09-05 22:25:00,312,0.0,0.0
2023-09-05 22:25:00,313,0.0,0.0
2023-09-05 22:25:00,314,0.0,0.0
2023-09-05 22:25:00,315,0.0,0.0
2023-09-05 22:25:00,316,0.0,0.0
2023-09-05 22:25:00,317,0.0,0.0
2023-09-05 22:25:00,318,0.0,0.0
2023-09-05 22:25:00,319,0.0,0.0
2023-09-05 22:25:00,320,153.5,122.0
2023-09-05 22:25:00,321,17.701214,0.0
2023-09-05 22:25:00,322,87.5,68.0
2023-09-05 22:25:00,323,157.0,122.0
2023-09-05 22:25:00,324,157.0,122.0
2023-09-05 22:25:00,325,170.0,136.0
2023-09-05 22:25:00,326,0.0,0.0
2023-09-05 22:25:00,327,0.0,0.0
2023-09-05 22:25:00,328,0.0,0.0
2023-09-05 22:25:00,329,0.0,0.0
2023-09-05 22:25:00,330,0.0,0.0
2023-09-05 22:25:00,331,816.0,661.066895
2023-09-05 22:25:00,332,813.0,645.706421
2023-09-05 22:25:00,333,0.0,0.0
2023-09-05 22:25:00,334,0.0,0.0
2023-09-05 22:25:00,335,0.0,0.0
2023-09-05 22:25:00,336,0.0,0.0
2023-09-05 22:25:00,337,0.0,0.0
2023-09-05 22:25:00,338,0.0,0.0
2023-09-05 22:25:00,339,0.0,0.0
2023-09-05 22:25:00,340,818.0,674.635376
2023-09-05 22:25:00,341,0.0,0.0
2023-09-05 22:25:00,342,166.0,135.0
2023-09-05 22:25:00,343,167.0,135.0
2023-09-05 22:25:00,344,0.0,0.0
2023-09-05 22:25:00,345,0.0,0.0
2023-09-05 22:25:00,346,114.0,80.0
2023-09-05 22:25:00,347,188.0,163.0
2023-09-05 22:25:00,348,0.0,0.0
2023-09-05 22:25:00,349,0.0,0.0
2023-09-05 22:25:00,350,0.0,0.0
2023-09-05 22:25:00,351,0.0,0.0
2023-09-05 22:25:00,352,0.0,0.0
2023-09-05 22:25:00,353,0.0,0.0
2023-09-05 22:25:00,354,0.0,0.0
2023-09-05 22:25:00,355,0.0,0.0
2023-09-05 22:25:00,356,0.0,0.0
2023-09-05 22:25:00,357,0.0,0.0
2023-09-05 22:25:00,358,0.0,0.0
2023-09-05 22:25:00,359,0.0,0.0
2023-09-05 22:25:00,360,0.0,0.0
2023-09-05 22:25:00,361,0.0,0.0
2023-09-05 22:25:00,362,0.0,0.0
2023-09-05 22:25:00,363,0.0,0.0
2023-09-05 22:25:00,366,474.05545,469.899536
2023-09-05 22:25:00,367,474.897491,464.900513
2023-09-05 22:25:00,368,0.0,0.0
2023-09-05 22:25:00,369,0.0,0.0
2023-09-05 22:25:00,370,0.0,0.0
2023-09-05 22:25:00,371,0.0,0.0
2023-09-05 22:25:00,372,0.0,0.0
2023-09-05 22:25:00,373,88.0,69.917511
2023-09-05 22:25:00,374,88.0,69.917511
2023-09-05 22:25:00,375,85.0,69.917511
2023-09-05 22:25:00,376,158.5,156.0
2023-09-05 22:25:00,377,158.5,156.0
2023-09-05 22:25:00,378,149.0,149.0
2023-09-05 22:25:00,379,40.0,40.0
2023-09-05 22:25:00,380,40.0,40.0
2023-09-05 22:25:00,381,26.0,25.0
2023-09-05 22:25:00,382,0.0,0.0
2023-09-05 22:25:00,383,0.0,0.0
2023-09-05 22:25:00,384,0.0,0.0
2023-09-05 22:25:00,385,274.5,181.044983
2023-09-05 22:25:00,386,274.5,181.106018
2023-09-05 22:25:00,387,275.0,202.0
2023-09-05 22:25:00,388,274.0,181.319641
2023-09-05 22:25:00,389,274.0,180.755005
2023-09-05 22:25:00,390,275.0,202.0
2023-09-05 22:25:00,419,294.0,190.002136
2023-09-05 22:25:00,420,294.0,190.002136
2023-09-05 22:25:00,421,270.0,190.002136
2023-09-05 22:25:00,422,256.0,180.0
2023-09-05 22:25:00,423,256.0,180.0
2023-09-05 22:25:00,432,282.0,216.0
2023-09-05 22:25:00,433,420.0,420.0
2023-09-05 22:25:00,434,274.0,180.013397
2023-09-05 22:25:00,435,274.0,180.013397
2023-09-05 22:25:00,436,275.0,180.013397
2023-09-05 22:25:00,437,275.0,180.013397
2023-09-05 22:25:00,438,278.0,208.0
2023-09-05 22:25:00,439,279.0,208.0
2023-09-05 22:25:00,440,161.0,120.0
2023-09-05 22:25:00,441,161.0,120.0
2023-09-05 22:25:00,442,173.0,120.0
2023-09-05 22:25:00,443,0.0,0.0
2023-09-05 22:25:00,444,0.0,0.0
2023-09-05 22:25:00,450,229.0,225.0
2023-09-05 22:25:00,451,113.0,113.0
2023-09-05 22:25:00,452,0.0,0.0
2023-09-05 22:25:00,453,0.0,0.0
2023-09-05 22:25:00,459,264.399994,264.399994
2023-09-05 22:25:00,467,12.0,5.000153
2023-09-05 22:25:00,468,12.0,4.000366
2023-09-05 22:25:00,469,5.000153,1.600391
2023-09-05 22:25:00,471,5.170874,0.0
2023-09-05 22:25:00,472,217.0,180.0
2023-09-05 22:25:00,473,125.0,90.0
2023-09-05 22:25:00,474,220.0,180.0
2023-09-05 22:25:00,475,125.0,90.0
2023-09-05 22:25:00,477,249.0,164.0
2023-09-05 22:25:00,478,249.0,164.0
2023-09-05 22:25:00,479,253.0,163.986282
2023-09-05 22:25:00,480,247.5,164.0
2023-09-05 22:25:00,481,247.5,164.0
2023-09-05 22:25:00,482,253.0,163.986282
2023-09-05 22:25:00,485,0.0,0.0
2023-09-05 22:25:00,486,0.0,0.0
2023-09-05 22:25:00,487,0.0,0.0
2023-09-05 22:25:00,488,0.0,0.0
2023-09-05 22:25:00,489,987.0,795.0
2023-09-05 22:25:00,490,992.0,795.0
2023-09-05 22:25:00,491,957.0,791.0
2023-09-05 22:25:00,492,962.0,786.0
2023-09-05 22:25:00,493,986.0,795.0
2023-09-05 22:25:00,494,0.0,0.0
2023-09-05 22:25:00,495,0.0,0.0
2023-09-05 22:25:00,496,0.0,0.0
2023-09-05 22:25:00,497,399.994598,240.001312
2023-09-05 22:25:00,498,0.0,0.0
2023-09-05 22:25:00,499,0.0,0.0
2023-09-05 22:25:00,501,286.5,158.003479
2023-09-05 22:25:00,502,273.696167,273.696167
2023-09-05 22:25:00,503,289.0,200.0
2023-09-05 22:25:00,507,0.0,0.0
2023-09-05 22:25:00,508,0.0,0.0
2023-09-05 22:25:00,511,0.0,0.0
2023-09-05 22:25:00,512,0.0,0.0
2023-09-05 22:25:00,513,324.0,324.0
2023-09-05 22:25:00,514,138.0,138.0
2023-09-05 22:25:00,516,850.012939,749.988525
2023-09-05 22:25:00,521,939.0,778.296692
2023-09-05 22:25:00,522,940.0,577.0
2023-09-05 22:25:00,523,0.0,0.0
2023-09-05 22:25:00,524,0.0,0.0
2023-09-05 22:25:00,525,0.0,0.0
2023-09-05 22:25:00,526,259.0,131.0
2023-09-05 22:25:00,527,1357.0,1058.099976
2023-09-05 22:25:00,528,259.0,131.0
2023-09-05 22:25:00,529,908.936523,705.14801
2023-09-05 22:25:00,530,908.936523,696.462097
2023-09-05 22:25:00,533,0.0,0.0
2023-09-05 22:25:00,534,0.0,0.0
2023-09-05 22:25:00,535,0.0,0.0
2023-09-05 22:25:00,536,0.0,0.0
2023-09-05 22:25:00,537,0.0,0.0
2023-09-05 22:25:00,538,0.0,0.0
2023-09-05 22:25:00,539,332.0,168.0
2023-09-05 22:25:00,540,164.0,84.0
2023-09-05 22:25:00,541,76.0,50.0
2023-09-05 22:25:00,542,42.0,38.500824
2023-09-05 22:25:00,544,1012.0,795.0
2023-09-05 22:25:00,545,1012.0,795.0
2023-09-05 22:25:00,546,357.5,186.0
2023-09-05 22:25:00,547,357.5,186.0
2023-09-05 22:25:00,548,326.0,254.0
2023-09-05 22:25:00,549,233.0,120.0
2023-09-05 22:25:00,550,116.0,90.0
2023-09-05 22:25:00,554,838.759277,665.0
2023-09-05 22:25:00,555,0.0,0.0
2023-09-05 22:25:00,556,0.0,0.0
2023-09-05 22:25:00,557,0.0,0.0
2023-09-05 22:25:00,558,0.0,0.0
2023-09-05 22:25:00,559,0.0,0.0
2023-09-05 22:25:00,560,0.0,0.0
2023-09-05 22:30:00,1,0.0,0.0
2023-09-05 22:30:00,2,0.0,0.0
2023-09-05 22:30:00,3,366.836365,366.836365
2023-09-05 22:30:00,4,372.522247,372.522247
2023-09-05 22:30:00,5,369.331238,369.331238
2023-09-05 22:30:00,6,377.187439,377.187439
2023-09-05 22:30:00,7,374.753723,374.753723
2023-09-05 22:30:00,8,380.547974,380.547974
2023-09-05 22:30:00,9,364.917023,364.917023
2023-09-05 22:30:00,10,364.371613,364.371613
2023-09-05 22:30:00,11,0.0,0.0
2023-09-05 22:30:00,12,0.0,0.0
2023-09-05 22:30:00,15,450.240417,394.503662
2023-09-05 22:30:00,16,443.305359,394.320557
2023-09-05 22:30:00,17,0.0,0.0
2023-09-05 22:30:00,18,407.845856,380.018097
2023-09-05 22:30:00,27,615.0,615.0
2023-09-05 22:30:00,28,0.0,0.0
2023-09-05 22:30:00,29,612.0,612.0
2023-09-05 22:30:00,33,0.0,0.0
2023-09-05 22:30:00,36,980.0,795.0
2023-09-05 22:30:00,37,973.0,795.0
2023-09-05 22:30:00,43,37.703548,0.0
2023-09-05 22:30:00,46,487.665649,445.009064
2023-09-05 22:30:00,47,462.986359,409.996735
2023-09-05 22:30:00,48,280.0,280.0
2023-09-05 22:30:00,49,462.713654,410.021515
2023-09-05 22:30:00,50,463.0,405.012726
2023-09-05 22:30:00,51,463.0,405.012726
2023-09-05 22:30:00,52,0.0,0.0
2023-09-05 22:30:00,53,0.0,0.0
2023-09-05 22:30:00,54,0.0,0.0
2023-09-05 22:30:00,55,0.0,0.0
2023-09-05 22:30:00,56,0.0,0.0
2023-09-05 22:30:00,57,0.0,0.0
2023-09-05 22:30:00,58,0.0,0.0
2023-09-05 22:30:00,59,0.0,0.0
2023-09-05 22:30:00,60,0.0,0.0
2023-09-05 22:30:00,61,463.0,376.669678
2023-09-05 22:30:00,62,461.002716,373.017334
2023-09-05 22:30:00,63,313.456451,280.0
2023-09-05 22:30:00,64,0.0,0.0
2023-09-05 22:30:00,65,335.806305,292.263947
2023-09-05 22:30:00,66,344.385773,301.51297
2023-09-05 22:30:00,67,353.250488,321.721954
2023-09-05 22:30:00,68,351.071991,313.365631
2023-09-05 22:30:00,69,789.764709,670.0
2023-09-05 22:30:00,70,788.152954,670.621338
2023-09-05 22:30:00,71,0.0,0.0
2023-09-05 22:30:00,72,0.0,0.0
2023-09-05 22:30:00,73,0.0,0.0
2023-09-05 22:30:00,74,0.0,0.0
2023-09-05 22:30:00,75,0.0,0.0
2023-09-05 22:30:00,76,0.0,0.0
2023-09-05 22:30:00,77,0.0,0.0
2023-09-05 22:30:00,78,0.0,0.0
2023-09-05 22:30:00,79,110.005325,110.005325
2023-09-05 22:30:00,80,65.0,65.0
2023-09-05 22:30:00,83,330.51001,320.40329
2023-09-05 22:30:00,84,333.269989,329.509247
2023-09-05 22:30:00,85,329.820007,320.0
2023-09-05 22:30:00,86,0.0,0.0
2023-09-05 22:30:00,87,329.820007,329.583588
2023-09-05 22:30:00,88,330.068329,329.757294
2023-09-05 22:30:00,89,331.200012,330.003937
2023-09-05 22:30:00,90,329.130005,329.130005
2023-09-05 22:30:00,91,835.856018,800.0
2023-09-05 22:30:00,92,885.577148,747.029053
2023-09-05 22:30:00,95,0.0,0.0
2023-09-05 22:30:00,96,0.0,0.0
2023-09-05 22:30:00,97,0.0,0.0
2023-09-05 22:30:00,98,0.0,0.0
2023-09-05 22:30:00,99,0.0,0.0
2023-09-05 22:30:00,100,0.0,0.0
2023-09-05 22:30:00,101,0.0,0.0
2023-09-05 22:30:00,102,0.0,0.0
2023-09-05 22:30:00,103,0.0,0.0
2023-09-05 22:30:00,104,0.0,0.0
2023-09-05 22:30:00,105,0.0,0.0
2023-09-05 22:30:00,106,0.0,0.0
2023-09-05 22:30:00,107,0.0,0.0
2023-09-05 22:30:00,108,0.0,0.0
2023-09-05 22:30:00,112,0.0,0.0
2023-09-05 22:30:00,113,0.0,0.0
2023-09-05 22:30:00,114,0.0,0.0
2023-09-05 22:30:00,115,921.0,805.176208
2023-09-05 22:30:00,116,917.99292,763.304016
2023-09-05 22:30:00,117,100.0,60.000153
2023-09-05 22:30:00,118,100.0,60.000153
2023-09-05 22:30:00,119,0.0,0.0
2023-09-05 22:30:00,120,0.0,0.0
2023-09-05 22:30:00,126,0.0,0.0
2023-09-05 22:30:00,127,0.0,0.0
2023-09-05 22:30:00,128,990.0,750.0
2023-09-05 22:30:00,129,987.0,750.0
2023-09-05 22:30:00,130,0.0,0.0
2023-09-05 22:30:00,131,976.0,718.0
2023-09-05 22:30:00,132,925.0,758.0
2023-09-05 22:30:00,133,948.0,755.0
2023-09-05 22:30:00,134,222.022446,212.022446
2023-09-05 22:30:00,135,266.985901,210.0
2023-09-05 22:30:00,136,0.0,0.0
2023-09-05 22:30:00,137,0.0,0.0
2023-09-05 22:30:00,138,0.0,0.0
2023-09-05 22:30:00,139,287.5,200.0
2023-09-05 22:30:00,140,287.5,200.0
2023-09-05 22:30:00,141,272.0,188.0
2023-09-05 22:30:00,142,168.0,88.0
2023-09-05 22:30:00,143,168.0,89.143059
2023-09-05 22:30:00,144,175.0,104.0
2023-09-05 22:30:00,145,164.5,88.436272
2023-09-05 22:30:00,146,164.5,88.436272
2023-09-05 22:30:00,147,170.0,104.0
2023-09-05 22:30:00,150,0.0,0.0
2023-09-05 22:30:00,151,0.0,0.0
2023-09-05 22:30:00,152,0.0,0.0
2023-09-05 22:30:00,153,0.0,0.0
2023-09-05 22:30:00,154,238.0,238.0
2023-09-05 22:30:00,155,120.0,120.0
2023-09-05 22:30:00,156,391.0,340.0
2023-09-05 22:30:00,158,0.0,0.0
2023-09-05 22:30:00,159,992.0,795.0
2023-09-05 22:30:00,160,0.0,0.0
2023-09-05 22:30:00,161,0.0,0.0
2023-09-05 22:30:00,162,0.0,0.0
2023-09-05 22:30:00,166,0.0,0.0
2023-09-05 22:30:00,167,0.0,0.0
2023-09-05 22:30:00,168,0.0,0.0
2023-09-05 22:30:00,169,0.0,0.0
2023-09-05 22:30:00,170,0.0,0.0
2023-09-05 22:30:00,171,0.0,0.0
2023-09-05 22:30:00,172,141.0,104.99588
2023-09-05 22:30:00,173,0.0,0.0
2023-09-05 22:30:00,174,83.5,52.49794
2023-09-05 22:30:00,175,282.326691,152.0
2023-09-05 22:30:00,176,0.0,0.0
2023-09-05 22:30:00,177,157.0,106.0
2023-09-05 22:30:00,178,0.0,0.0
2023-09-05 22:30:00,179,0.0,0.0
2023-09-05 22:30:00,180,0.0,0.0
2023-09-05 22:30:00,181,155.0,115.997803
2023-09-05 22:30:00,182,155.0,115.997803
2023-09-05 22:30:00,183,179.0,120.0
2023-09-05 22:30:00,184,153.0,115.997803
2023-09-05 22:30:00,185,153.0,115.997803
2023-09-05 22:30:00,186,181.0,122.0
2023-09-05 22:30:00,187,157.0,115.997803
2023-09-05 22:30:00,188,157.0,115.997803
2023-09-05 22:30:00,189,181.0,120.0
2023-09-05 22:30:00,190,993.0,795.0
2023-09-05 22:30:00,191,992.0,795.0
2023-09-05 22:30:00,193,0.0,0.0
2023-09-05 22:30:00,194,0.0,0.0
2023-09-05 22:30:00,195,0.0,0.0
2023-09-05 22:30:00,196,0.0,0.0
2023-09-05 22:30:00,197,0.0,0.0
2023-09-05 22:30:00,198,0.0,0.0
2023-09-05 22:30:00,200,0.0,0.0
2023-09-05 22:30:00,207,74.0,60.0
2023-09-05 22:30:00,208,0.0,0.0
2023-09-05 22:30:00,209,74.0,60.0
2023-09-05 22:30:00,210,74.0,60.0
2023-09-05 22:30:00,211,0.0,0.0
2023-09-05 22:30:00,212,112.200005,89.733116
2023-09-05 22:30:00,213,0.0,0.0
2023-09-05 22:30:00,214,0.0,0.0
2023-09-05 22:30:00,215,0.0,0.0
2023-09-05 22:30:00,216,0.0,0.0
2023-09-05 22:30:00,217,0.0,0.0
2023-09-05 22:30:00,218,23.5,20.99826
2023-09-05 22:30:00,219,0.0,0.0
2023-09-05 22:30:00,220,23.5,20.99826
2023-09-05 22:30:00,231,0.0,0.0
2023-09-05 22:30:00,232,0.0,0.0
2023-09-05 22:30:00,233,0.0,0.0
2023-09-05 22:30:00,234,0.0,0.0
2023-09-05 22:30:00,237,0.0,0.0
2023-09-05 22:30:00,238,0.0,0.0
2023-09-05 22:30:00,240,280.0,280.0
2023-09-05 22:30:00,241,142.0,142.0
2023-09-05 22:30:00,242,0.0,0.0
2023-09-05 22:30:00,243,0.0,0.0
2023-09-05 22:30:00,244,0.0,0.0
2023-09-05 22:30:00,247,74.0,74.0
2023-09-05 22:30:00,248,65.0,39.649109
2023-09-05 22:30:00,249,159.0,99.645386
2023-09-05 22:30:00,250,159.0,99.425659
2023-09-05 22:30:00,251,159.0,99.645386
2023-09-05 22:30:00,252,255.0,195.0
2023-09-05 22:30:00,253,0.0,0.0
2023-09-05 22:30:00,254,0.0,0.0
2023-09-05 22:30:00,255,244.5,216.669037
2023-09-05 22:30:00,256,244.5,216.582581
2023-09-05 22:30:00,257,263.0,243.932449
2023-09-05 22:30:00,258,247.5,247.5
2023-09-05 22:30:00,259,247.5,247.5
2023-09-05 22:30:00,260,249.0,249.0
2023-09-05 22:30:00,264,10.000229,5.000229
2023-09-05 22:30:00,265,10.000229,5.000229
2023-09-05 22:30:00,266,0.0,0.0
2023-09-05 22:30:00,267,0.0,0.0
2023-09-05 22:30:00,268,0.0,0.0
2023-09-05 22:30:00,269,0.0,0.0
2023-09-05 22:30:00,270,0.0,0.0
2023-09-05 22:30:00,271,0.0,0.0
2023-09-05 22:30:00,272,0.0,0.0
2023-09-05 22:30:00,273,0.0,0.0
2023-09-05 22:30:00,274,0.0,0.0
2023-09-05 22:30:00,275,0.0,0.0
2023-09-05 22:30:00,276,0.0,0.0
2023-09-05 22:30:00,277,0.0,0.0
2023-09-05 22:30:00,278,0.0,0.0
2023-09-05 22:30:00,279,0.0,0.0
2023-09-05 22:30:00,280,0.0,0.0
2023-09-05 22:30:00,281,0.0,0.0
2023-09-05 22:30:00,282,0.0,0.0
2023-09-05 22:30:00,283,0.0,0.0
2023-09-05 22:30:00,284,0.0,0.0
2023-09-05 22:30:00,285,0.0,0.0
2023-09-05 22:30:00,286,0.0,0.0
2023-09-05 22:30:00,287,0.0,0.0
2023-09-05 22:30:00,288,0.0,0.0
2023-09-05 22:30:00,289,0.0,0.0
2023-09-05 22:30:00,290,0.0,0.0
2023-09-05 22:30:00,291,0.0,0.0
2023-09-05 22:30:00,292,0.0,0.0
2023-09-05 22:30:00,293,0.0,0.0
2023-09-05 22:30:00,294,0.0,0.0
2023-09-05 22:30:00,299,176.5,123.99823
2023-09-05 22:30:00,300,176.5,123.99823
2023-09-05 22:30:00,301,175.5,123.99823
2023-09-05 22:30:00,302,175.5,123.99823
2023-09-05 22:30:00,303,215.0,132.0
2023-09-05 22:30:00,304,214.0,132.0
2023-09-05 22:30:00,305,368.0,368.0
2023-09-05 22:30:00,306,0.0,0.0
2023-09-05 22:30:00,307,363.0,239.425751
2023-09-05 22:30:00,308,0.0,0.0
2023-09-05 22:30:00,309,0.0,0.0
2023-09-05 22:30:00,310,0.0,0.0
2023-09-05 22:30:00,311,0.0,0.0
2023-09-05 22:30:00,312,0.0,0.0
2023-09-05 22:30:00,313,0.0,0.0
2023-09-05 22:30:00,314,0.0,0.0
2023-09-05 22:30:00,315,0.0,0.0
2023-09-05 22:30:00,316,0.0,0.0
2023-09-05 22:30:00,317,0.0,0.0
2023-09-05 22:30:00,318,0.0,0.0
2023-09-05 22:30:00,319,0.0,0.0
2023-09-05 22:30:00,320,153.5,122.0
2023-09-05 22:30:00,321,0.0,0.0
2023-09-05 22:30:00,322,87.5,68.0
2023-09-05 22:30:00,323,157.0,122.0
2023-09-05 22:30:00,324,157.0,122.0
2023-09-05 22:30:00,325,170.0,136.0
2023-09-05 22:30:00,326,0.0,0.0
2023-09-05 22:30:00,327,0.0,0.0
2023-09-05 22:30:00,328,0.0,0.0
2023-09-05 22:30:00,329,0.0,0.0
2023-09-05 22:30:00,330,0.0,0.0
2023-09-05 22:30:00,331,816.0,656.544922
2023-09-05 22:30:00,332,813.0,645.706421
2023-09-05 22:30:00,333,0.0,0.0
2023-09-05 22:30:00,334,0.0,0.0
2023-09-05 22:30:00,335,0.0,0.0
2023-09-05 22:30:00,336,0.0,0.0
2023-09-05 22:30:00,337,0.0,0.0
2023-09-05 22:30:00,338,0.0,0.0
2023-09-05 22:30:00,339,0.0,0.0
2023-09-05 22:30:00,340,818.0,674.884277
2023-09-05 22:30:00,341,0.0,0.0
2023-09-05 22:30:00,342,166.0,135.0
2023-09-05 22:30:00,343,167.0,135.0
2023-09-05 22:30:00,344,0.0,0.0
2023-09-05 22:30:00,345,0.0,0.0
2023-09-05 22:30:00,346,114.0,80.0
2023-09-05 22:30:00,347,188.0,163.0
2023-09-05 22:30:00,348,0.0,0.0
2023-09-05 22:30:00,349,0.0,0.0
2023-09-05 22:30:00,350,0.0,0.0
2023-09-05 22:30:00,351,0.0,0.0
2023-09-05 22:30:00,352,0.0,0.0
2023-09-05 22:30:00,353,0.0,0.0
2023-09-05 22:30:00,354,0.0,0.0
2023-09-05 22:30:00,355,0.0,0.0
2023-09-05 22:30:00,356,0.0,0.0
2023-09-05 22:30:00,357,0.0,0.0
2023-09-05 22:30:00,358,0.0,0.0
2023-09-05 22:30:00,359,0.0,0.0
2023-09-05 22:30:00,360,0.0,0.0
2023-09-05 22:30:00,361,0.0,0.0
2023-09-05 22:30:00,362,0.0,0.0
2023-09-05 22:30:00,363,0.0,0.0
2023-09-05 22:30:00,366,474.05545,469.899536
2023-09-05 22:30:00,367,474.897491,464.900513
2023-09-05 22:30:00,368,0.0,0.0
2023-09-05 22:30:00,369,0.0,0.0
2023-09-05 22:30:00,370,0.0,0.0
2023-09-05 22:30:00,371,0.0,0.0
2023-09-05 22:30:00,372,0.0,0.0
2023-09-05 22:30:00,373,88.0,69.917511
2023-09-05 22:30:00,374,88.0,69.917511
2023-09-05 22:30:00,375,85.0,69.917511
2023-09-05 22:30:00,376,158.5,116.662704
2023-09-05 22:30:00,377,158.5,116.662704
2023-09-05 22:30:00,378,149.0,116.662704
2023-09-05 22:30:00,379,40.0,40.0
2023-09-05 22:30:00,380,40.0,40.0
2023-09-05 22:30:00,381,26.0,25.0
2023-09-05 22:30:00,382,0.0,0.0
2023-09-05 22:30:00,383,0.0,0.0
2023-09-05 22:30:00,384,0.0,0.0
2023-09-05 22:30:00,385,274.5,181.090759
2023-09-05 22:30:00,386,274.5,181.914734
2023-09-05 22:30:00,387,275.0,202.0
2023-09-05 22:30:00,388,274.0,181.319641
2023-09-05 22:30:00,389,274.0,180.755005
2023-09-05 22:30:00,390,275.0,202.0
2023-09-05 22:30:00,419,294.0,190.002136
2023-09-05 22:30:00,420,294.0,190.002136
2023-09-05 22:30:00,421,270.0,190.002136
2023-09-05 22:30:00,422,254.57515,180.0
2023-09-05 22:30:00,423,254.57515,180.0
2023-09-05 22:30:00,432,280.762634,216.0
2023-09-05 22:30:00,433,420.0,420.0
2023-09-05 22:30:00,434,249.214142,180.013397
2023-09-05 22:30:00,435,249.214142,180.013397
2023-09-05 22:30:00,436,275.0,180.013397
2023-09-05 22:30:00,437,275.0,180.013397
2023-09-05 22:30:00,438,259.539825,208.0
2023-09-05 22:30:00,439,279.0,208.0
2023-09-05 22:30:00,440,161.0,120.0
2023-09-05 22:30:00,441,161.0,120.0
2023-09-05 22:30:00,442,173.0,120.0
2023-09-05 22:30:00,443,0.0,0.0
2023-09-05 22:30:00,444,0.0,0.0
2023-09-05 22:30:00,450,229.0,225.0
2023-09-05 22:30:00,451,113.0,113.0
2023-09-05 22:30:00,452,0.0,0.0
2023-09-05 22:30:00,453,0.0,0.0
2023-09-05 22:30:00,459,264.399994,264.399994
2023-09-05 22:30:00,467,12.0,5.000153
2023-09-05 22:30:00,468,12.0,4.000366
2023-09-05 22:30:00,469,5.000153,1.600391
2023-09-05 22:30:00,471,15.0,7.0
2023-09-05 22:30:00,472,217.0,180.0
2023-09-05 22:30:00,473,125.0,90.0
2023-09-05 22:30:00,474,220.0,180.0
2023-09-05 22:30:00,475,125.0,90.0
2023-09-05 22:30:00,477,249.0,164.0
2023-09-05 22:30:00,478,249.0,164.0
2023-09-05 22:30:00,479,253.0,163.986282
2023-09-05 22:30:00,480,247.5,164.0
2023-09-05 22:30:00,481,247.5,164.0
2023-09-05 22:30:00,482,253.0,163.986282
2023-09-05 22:30:00,485,0.0,0.0
2023-09-05 22:30:00,486,0.0,0.0
2023-09-05 22:30:00,487,0.0,0.0
2023-09-05 22:30:00,488,0.0,0.0
2023-09-05 22:30:00,489,987.0,795.0
2023-09-05 22:30:00,490,992.0,795.0
2023-09-05 22:30:00,491,957.0,791.0
2023-09-05 22:30:00,492,962.0,786.0
2023-09-05 22:30:00,493,986.0,795.0
2023-09-05 22:30:00,494,0.0,0.0
2023-09-05 22:30:00,495,0.0,0.0
2023-09-05 22:30:00,496,0.0,0.0
2023-09-05 22:30:00,497,399.994598,240.001312
2023-09-05 22:30:00,498,0.0,0.0
2023-09-05 22:30:00,499,0.0,0.0
2023-09-05 22:30:00,501,286.5,158.003479
2023-09-05 22:30:00,502,269.164062,269.164062
2023-09-05 22:30:00,503,289.0,200.0
2023-09-05 22:30:00,507,0.0,0.0
2023-09-05 22:30:00,508,0.0,0.0
2023-09-05 22:30:00,511,0.0,0.0
2023-09-05 22:30:00,512,0.0,0.0
2023-09-05 22:30:00,513,324.0,324.0
2023-09-05 22:30:00,514,138.0,138.0
2023-09-05 22:30:00,516,850.012939,749.988525
2023-09-05 22:30:00,521,939.0,780.40918
2023-09-05 22:30:00,522,940.0,577.0
2023-09-05 22:30:00,523,0.0,0.0
2023-09-05 22:30:00,524,0.0,0.0
2023-09-05 22:30:00,525,0.0,0.0
2023-09-05 22:30:00,526,259.0,131.0
2023-09-05 22:30:00,527,1357.0,1058.099976
2023-09-05 22:30:00,528,259.0,131.0
2023-09-05 22:30:00,529,908.936523,701.793579
2023-09-05 22:30:00,530,908.936523,704.880554
2023-09-05 22:30:00,533,0.0,0.0
2023-09-05 22:30:00,534,0.0,0.0
2023-09-05 22:30:00,535,0.0,0.0
2023-09-05 22:30:00,536,0.0,0.0
2023-09-05 22:30:00,537,0.0,0.0
2023-09-05 22:30:00,538,0.0,0.0
2023-09-05 22:30:00,539,332.0,168.0
2023-09-05 22:30:00,540,164.0,84.0
2023-09-05 22:30:00,541,76.0,50.0
2023-09-05 22:30:00,542,42.0,38.500824
2023-09-05 22:30:00,544,1012.0,795.0
2023-09-05 22:30:00,545,1012.0,795.0
2023-09-05 22:30:00,546,357.5,186.0
2023-09-05 22:30:00,547,357.5,186.0
2023-09-05 22:30:00,548,326.0,254.0
2023-09-05 22:30:00,549,233.0,120.0
2023-09-05 22:30:00,550,116.0,90.0
2023-09-05 22:30:00,554,838.759277,665.0
2023-09-05 22:30:00,555,0.0,0.0
2023-09-05 22:30:00,556,0.0,0.0
2023-09-05 22:30:00,557,0.0,0.0
2023-09-05 22:30:00,558,0.0,0.0
2023-09-05 22:30:00,559,0.0,0.0
2023-09-05 22:30:00,560,0.0,0.0
2023-09-05 22:35:00,1,0.0,0.0
2023-09-05 22:35:00,2,0.0,0.0
2023-09-05 22:35:00,3,364.991486,364.991486
2023-09-05 22:35:00,4,370.773468,370.773468
2023-09-05 22:35:00,5,364.991486,364.991486
2023-09-05 22:35:00,6,365.455383,365.455383
2023-09-05 22:35:00,7,378.440552,364.991486
2023-09-05 22:35:00,8,364.991486,364.991486
2023-09-05 22:35:00,9,442.582184,364.917023
2023-09-05 22:35:00,10,464.186951,364.371613
2023-09-05 22:35:00,11,0.0,0.0
2023-09-05 22:35:00,12,0.0,0.0
2023-09-05 22:35:00,15,457.729858,397.729858
2023-09-05 22:35:00,16,457.294983,397.294983
2023-09-05 22:35:00,17,0.0,0.0
2023-09-05 22:35:00,18,430.24295,390.24295
2023-09-05 22:35:00,27,615.0,615.0
2023-09-05 22:35:00,28,0.0,0.0
2023-09-05 22:35:00,29,612.0,612.0
2023-09-05 22:35:00,33,0.0,0.0
2023-09-05 22:35:00,36,980.0,795.0
2023-09-05 22:35:00,37,973.0,795.0
2023-09-05 22:35:00,43,5.510172,0.0
2023-09-05 22:35:00,46,506.0,448.622253
2023-09-05 22:35:00,47,462.986359,409.996735
2023-09-05 22:35:00,48,280.0,280.0
2023-09-05 22:35:00,49,462.713654,410.021515
2023-09-05 22:35:00,50,463.0,405.012726
2023-09-05 22:35:00,51,463.0,405.012726
2023-09-05 22:35:00,52,0.0,0.0
2023-09-05 22:35:00,53,0.0,0.0
2023-09-05 22:35:00,54,0.0,0.0
2023-09-05 22:35:00,55,0.0,0.0
2023-09-05 22:35:00,56,0.0,0.0
2023-09-05 22:35:00,57,0.0,0.0
2023-09-05 22:35:00,58,0.0,0.0
2023-09-05 22:35:00,59,0.0,0.0
2023-09-05 22:35:00,60,0.0,0.0
2023-09-05 22:35:00,61,463.0,394.330109
2023-09-05 22:35:00,62,461.002716,384.141968
2023-09-05 22:35:00,63,313.456451,280.0
2023-09-05 22:35:00,64,0.0,0.0
2023-09-05 22:35:00,65,335.756622,292.263947
2023-09-05 22:35:00,66,344.385773,301.51297
2023-09-05 22:35:00,67,353.250488,321.721954
2023-09-05 22:35:00,68,351.071991,313.365631
2023-09-05 22:35:00,69,789.764709,670.0
2023-09-05 22:35:00,70,788.152954,670.621338
2023-09-05 22:35:00,71,0.0,0.0
2023-09-05 22:35:00,72,0.0,0.0
2023-09-05 22:35:00,73,0.0,0.0
2023-09-05 22:35:00,74,0.0,0.0
2023-09-05 22:35:00,75,0.0,0.0
2023-09-05 22:35:00,76,0.0,0.0
2023-09-05 22:35:00,77,0.0,0.0
2023-09-05 22:35:00,78,0.0,0.0
2023-09-05 22:35:00,79,110.005325,110.005325
2023-09-05 22:35:00,80,65.0,65.0
2023-09-05 22:35:00,83,330.51001,320.40329
2023-09-05 22:35:00,84,333.269989,329.509247
2023-09-05 22:35:00,85,329.820007,320.0
2023-09-05 22:35:00,86,0.0,0.0
2023-09-05 22:35:00,87,329.820007,329.583588
2023-09-05 22:35:00,88,330.068329,329.757294
2023-09-05 22:35:00,89,331.200012,330.003937
2023-09-05 22:35:00,90,329.130005,329.130005
2023-09-05 22:35:00,91,835.856018,800.0
2023-09-05 22:35:00,92,885.577148,746.9375
2023-09-05 22:35:00,95,0.0,0.0
2023-09-05 22:35:00,96,0.0,0.0
2023-09-05 22:35:00,97,0.0,0.0
2023-09-05 22:35:00,98,0.0,0.0
2023-09-05 22:35:00,99,0.0,0.0
2023-09-05 22:35:00,100,0.0,0.0
2023-09-05 22:35:00,101,0.0,0.0
2023-09-05 22:35:00,102,0.0,0.0
2023-09-05 22:35:00,103,0.0,0.0
2023-09-05 22:35:00,104,0.0,0.0
2023-09-05 22:35:00,105,0.0,0.0
2023-09-05 22:35:00,106,0.0,0.0
2023-09-05 22:35:00,107,0.0,0.0
2023-09-05 22:35:00,108,0.0,0.0
2023-09-05 22:35:00,112,0.0,0.0
2023-09-05 22:35:00,113,0.0,0.0
2023-09-05 22:35:00,114,0.0,0.0
2023-09-05 22:35:00,115,921.0,767.505615
2023-09-05 22:35:00,116,917.99292,761.268311
2023-09-05 22:35:00,117,0.0,0.0
2023-09-05 22:35:00,118,39.047535,0.0
2023-09-05 22:35:00,119,0.0,0.0
2023-09-05 22:35:00,120,0.0,0.0
2023-09-05 22:35:00,126,0.0,0.0
2023-09-05 22:35:00,127,0.0,0.0
2023-09-05 22:35:00,128,990.0,750.0
2023-09-05 22:35:00,129,987.0,750.0
2023-09-05 22:35:00,130,0.0,0.0
2023-09-05 22:35:00,131,976.0,718.0
2023-09-05 22:35:00,132,925.0,758.0
2023-09-05 22:35:00,133,948.0,755.0
2023-09-05 22:35:00,134,227.614456,217.614456
2023-09-05 22:35:00,135,277.730774,210.0
2023-09-05 22:35:00,136,0.0,0.0
2023-09-05 22:35:00,137,0.0,0.0
2023-09-05 22:35:00,138,0.0,0.0
2023-09-05 22:35:00,139,287.5,200.0
2023-09-05 22:35:00,140,50.808167,0.0
2023-09-05 22:35:00,141,136.0,94.0
2023-09-05 22:35:00,142,168.0,88.0
2023-09-05 22:35:00,143,168.0,89.143059
2023-09-05 22:35:00,144,175.0,104.0
2023-09-05 22:35:00,145,164.5,88.436272
2023-09-05 22:35:00,146,164.5,88.436272
2023-09-05 22:35:00,147,170.0,104.0
2023-09-05 22:35:00,150,0.0,0.0
2023-09-05 22:35:00,151,0.0,0.0
2023-09-05 22:35:00,152,0.0,0.0
2023-09-05 22:35:00,153,0.0,0.0
2023-09-05 22:35:00,154,238.0,238.0
2023-09-05 22:35:00,155,120.0,120.0
2023-09-05 22:35:00,156,391.0,340.0
2023-09-05 22:35:00,158,0.0,0.0
2023-09-05 22:35:00,159,992.0,795.0
2023-09-05 22:35:00,160,0.0,0.0
2023-09-05 22:35:00,161,0.0,0.0
2023-09-05 22:35:00,162,0.0,0.0
2023-09-05 22:35:00,166,0.0,0.0
2023-09-05 22:35:00,167,0.0,0.0
2023-09-05 22:35:00,168,0.0,0.0
2023-09-05 22:35:00,169,0.0,0.0
2023-09-05 22:35:00,170,0.0,0.0
2023-09-05 22:35:00,171,0.0,0.0
2023-09-05 22:35:00,172,141.0,104.99588
2023-09-05 22:35:00,173,0.0,0.0
2023-09-05 22:35:00,174,83.5,52.49794
2023-09-05 22:35:00,175,282.326691,152.0
2023-09-05 22:35:00,176,0.0,0.0
2023-09-05 22:35:00,177,157.0,106.0
2023-09-05 22:35:00,178,0.0,0.0
2023-09-05 22:35:00,179,0.0,0.0
2023-09-05 22:35:00,180,0.0,0.0
2023-09-05 22:35:00,181,155.0,115.997803
2023-09-05 22:35:00,182,155.0,115.997803
2023-09-05 22:35:00,183,179.0,120.0
2023-09-05 22:35:00,184,153.0,115.997803
2023-09-05 22:35:00,185,153.0,115.997803
2023-09-05 22:35:00,186,181.0,122.0
2023-09-05 22:35:00,187,157.0,115.997803
2023-09-05 22:35:00,188,157.0,115.997803
2023-09-05 22:35:00,189,181.0,120.0
2023-09-05 22:35:00,190,993.0,795.0
2023-09-05 22:35:00,191,992.0,795.0
2023-09-05 22:35:00,193,0.0,0.0
2023-09-05 22:35:00,194,0.0,0.0
2023-09-05 22:35:00,195,0.0,0.0
2023-09-05 22:35:00,196,0.0,0.0
2023-09-05 22:35:00,197,0.0,0.0
2023-09-05 22:35:00,198,0.0,0.0
2023-09-05 22:35:00,200,0.0,0.0
2023-09-05 22:35:00,207,74.0,60.0
2023-09-05 22:35:00,208,0.0,0.0
2023-09-05 22:35:00,209,74.0,60.0
2023-09-05 22:35:00,210,74.0,60.0
2023-09-05 22:35:00,211,0.0,0.0
2023-09-05 22:35:00,212,112.200005,89.737694
2023-09-05 22:35:00,213,0.0,0.0
2023-09-05 22:35:00,214,0.0,0.0
2023-09-05 22:35:00,215,0.0,0.0
2023-09-05 22:35:00,216,0.0,0.0
2023-09-05 22:35:00,217,0.0,0.0
2023-09-05 22:35:00,218,23.5,20.99826
2023-09-05 22:35:00,219,0.0,0.0
2023-09-05 22:35:00,220,23.5,20.99826
2023-09-05 22:35:00,231,0.0,0.0
2023-09-05 22:35:00,232,0.0,0.0
2023-09-05 22:35:00,233,0.0,0.0
2023-09-05 22:35:00,234,0.0,0.0
2023-09-05 22:35:00,237,0.0,0.0
2023-09-05 22:35:00,238,0.0,0.0
2023-09-05 22:35:00,240,280.0,280.0
2023-09-05 22:35:00,241,142.0,142.0
2023-09-05 22:35:00,242,0.0,0.0
2023-09-05 22:35:00,243,0.0,0.0
2023-09-05 22:35:00,244,0.0,0.0
2023-09-05 22:35:00,247,74.0,74.0
2023-09-05 22:35:00,248,65.0,39.649109
2023-09-05 22:35:00,249,159.0,99.590454
2023-09-05 22:35:00,250,159.0,99.425659
2023-09-05 22:35:00,251,159.0,99.700317
2023-09-05 22:35:00,252,255.0,195.0
2023-09-05 22:35:00,253,0.0,0.0
2023-09-05 22:35:00,254,0.0,0.0
2023-09-05 22:35:00,255,244.5,217.479187
2023-09-05 22:35:00,256,244.5,217.335983
2023-09-05 22:35:00,257,263.0,243.846436
2023-09-05 22:35:00,258,247.5,247.5
2023-09-05 22:35:00,259,247.5,247.5
2023-09-05 22:35:00,260,249.0,249.0
2023-09-05 22:35:00,264,10.000229,5.000229
2023-09-05 22:35:00,265,10.000229,5.000229
2023-09-05 22:35:00,266,0.0,0.0
2023-09-05 22:35:00,267,0.0,0.0
2023-09-05 22:35:00,268,0.0,0.0
2023-09-05 22:35:00,269,0.0,0.0
2023-09-05 22:35:00,270,0.0,0.0
2023-09-05 22:35:00,271,0.0,0.0
2023-09-05 22:35:00,272,0.0,0.0
2023-09-05 22:35:00,273,0.0,0.0
2023-09-05 22:35:00,274,0.0,0.0
2023-09-05 22:35:00,275,0.0,0.0
2023-09-05 22:35:00,276,0.0,0.0
2023-09-05 22:35:00,277,0.0,0.0
2023-09-05 22:35:00,278,0.0,0.0
2023-09-05 22:35:00,279,0.0,0.0
2023-09-05 22:35:00,280,0.0,0.0
2023-09-05 22:35:00,281,0.0,0.0
2023-09-05 22:35:00,282,0.0,0.0
2023-09-05 22:35:00,283,0.0,0.0
2023-09-05 22:35:00,284,0.0,0.0
2023-09-05 22:35:00,285,0.0,0.0
2023-09-05 22:35:00,286,0.0,0.0
2023-09-05 22:35:00,287,0.0,0.0
2023-09-05 22:35:00,288,0.0,0.0
2023-09-05 22:35:00,289,0.0,0.0
2023-09-05 22:35:00,290,0.0,0.0
2023-09-05 22:35:00,291,0.0,0.0
2023-09-05 22:35:00,292,0.0,0.0
2023-09-05 22:35:00,293,0.0,0.0
2023-09-05 22:35:00,294,0.0,0.0
2023-09-05 22:35:00,299,176.5,123.99823
2023-09-05 22:35:00,300,176.5,123.99823
2023-09-05 22:35:00,301,175.5,123.99823
2023-09-05 22:35:00,302,175.5,123.99823
2023-09-05 22:35:00,303,215.0,132.0
2023-09-05 22:35:00,304,214.0,132.0
2023-09-05 22:35:00,305,368.0,259.65448
2023-09-05 22:35:00,306,0.0,0.0
2023-09-05 22:35:00,307,363.0,249.262817
2023-09-05 22:35:00,308,0.0,0.0
2023-09-05 22:35:00,309,0.0,0.0
2023-09-05 22:35:00,310,0.0,0.0
2023-09-05 22:35:00,311,0.0,0.0
2023-09-05 22:35:00,312,0.0,0.0
2023-09-05 22:35:00,313,0.0,0.0
2023-09-05 22:35:00,314,0.0,0.0
2023-09-05 22:35:00,315,0.0,0.0
2023-09-05 22:35:00,316,0.0,0.0
2023-09-05 22:35:00,317,0.0,0.0
2023-09-05 22:35:00,318,0.0,0.0
2023-09-05 22:35:00,319,0.0,0.0
2023-09-05 22:35:00,320,153.5,122.0
2023-09-05 22:35:00,321,0.0,0.0
2023-09-05 22:35:00,322,87.5,68.0
2023-09-05 22:35:00,323,157.0,122.0
2023-09-05 22:35:00,324,157.0,122.0
2023-09-05 22:35:00,325,170.0,136.0
2023-09-05 22:35:00,326,0.0,0.0
2023-09-05 22:35:00,327,0.0,0.0
2023-09-05 22:35:00,328,0.0,0.0
2023-09-05 22:35:00,329,0.0,0.0
2023-09-05 22:35:00,330,0.0,0.0
2023-09-05 22:35:00,331,816.0,656.994751
2023-09-05 22:35:00,332,813.0,645.706421
2023-09-05 22:35:00,333,0.0,0.0
2023-09-05 22:35:00,334,0.0,0.0
2023-09-05 22:35:00,335,0.0,0.0
2023-09-05 22:35:00,336,0.0,0.0
2023-09-05 22:35:00,337,0.0,0.0
2023-09-05 22:35:00,338,0.0,0.0
2023-09-05 22:35:00,339,0.0,0.0
2023-09-05 22:35:00,340,818.0,674.593872
2023-09-05 22:35:00,341,0.0,0.0
2023-09-05 22:35:00,342,166.0,135.0
2023-09-05 22:35:00,343,167.0,135.0
2023-09-05 22:35:00,344,0.0,0.0
2023-09-05 22:35:00,345,0.0,0.0
2023-09-05 22:35:00,346,114.0,80.0
2023-09-05 22:35:00,347,188.0,163.0
2023-09-05 22:35:00,348,0.0,0.0
2023-09-05 22:35:00,349,0.0,0.0
2023-09-05 22:35:00,350,0.0,0.0
2023-09-05 22:35:00,351,0.0,0.0
2023-09-05 22:35:00,352,0.0,0.0
2023-09-05 22:35:00,353,0.0,0.0
2023-09-05 22:35:00,354,0.0,0.0
2023-09-05 22:35:00,355,0.0,0.0
2023-09-05 22:35:00,356,0.0,0.0
2023-09-05 22:35:00,357,0.0,0.0
2023-09-05 22:35:00,358,0.0,0.0
2023-09-05 22:35:00,359,0.0,0.0
2023-09-05 22:35:00,360,0.0,0.0
2023-09-05 22:35:00,361,0.0,0.0
2023-09-05 22:35:00,362,0.0,0.0
2023-09-05 22:35:00,363,0.0,0.0
2023-09-05 22:35:00,366,474.05545,469.899536
2023-09-05 22:35:00,367,474.897491,464.900513
2023-09-05 22:35:00,368,0.0,0.0
2023-09-05 22:35:00,369,0.0,0.0
2023-09-05 22:35:00,370,0.0,0.0
2023-09-05 22:35:00,371,0.0,0.0
2023-09-05 22:35:00,372,0.0,0.0
2023-09-05 22:35:00,373,29.402712,0.0
2023-09-05 22:35:00,374,88.0,69.917511
2023-09-05 22:35:00,375,42.5,34.958755
2023-09-05 22:35:00,376,158.5,116.662704
2023-09-05 22:35:00,377,158.5,116.662704
2023-09-05 22:35:00,378,149.0,116.662704
2023-09-05 22:35:00,379,40.0,40.0
2023-09-05 22:35:00,380,40.0,40.0
2023-09-05 22:35:00,381,26.0,25.0
2023-09-05 22:35:00,382,0.0,0.0
2023-09-05 22:35:00,383,0.0,0.0
2023-09-05 22:35:00,384,0.0,0.0
2023-09-05 22:35:00,385,274.5,181.044983
2023-09-05 22:35:00,386,274.5,181.71637
2023-09-05 22:35:00,387,275.0,202.0
2023-09-05 22:35:00,388,274.0,181.319641
2023-09-05 22:35:00,389,274.0,180.755005
2023-09-05 22:35:00,390,275.0,202.0
2023-09-05 22:35:00,419,294.0,190.002136
2023-09-05 22:35:00,420,294.0,190.002136
2023-09-05 22:35:00,421,270.0,190.002136
2023-09-05 22:35:00,422,256.0,180.0
2023-09-05 22:35:00,423,256.0,180.0
2023-09-05 22:35:00,432,282.0,216.0
2023-09-05 22:35:00,433,420.0,420.0
2023-09-05 22:35:00,434,225.814301,180.013397
2023-09-05 22:35:00,435,225.814301,180.013397
2023-09-05 22:35:00,436,275.0,180.013397
2023-09-05 22:35:00,437,275.0,180.013397
2023-09-05 22:35:00,438,242.111923,208.0
2023-09-05 22:35:00,439,279.0,208.0
2023-09-05 22:35:00,440,161.0,120.0
2023-09-05 22:35:00,441,161.0,120.0
2023-09-05 22:35:00,442,173.0,120.0
2023-09-05 22:35:00,443,0.0,0.0
2023-09-05 22:35:00,444,0.0,0.0
2023-09-05 22:35:00,450,229.0,225.0
2023-09-05 22:35:00,451,113.0,113.0
2023-09-05 22:35:00,452,0.0,0.0
2023-09-05 22:35:00,453,0.0,0.0
2023-09-05 22:35:00,459,264.399994,264.399994
2023-09-05 22:35:00,467,12.0,5.000153
2023-09-05 22:35:00,468,12.0,4.000366
2023-09-05 22:35:00,469,5.000153,1.600391
2023-09-05 22:35:00,471,15.0,7.0
2023-09-05 22:35:00,472,217.0,180.0
2023-09-05 22:35:00,473,125.0,90.0
2023-09-05 22:35:00,474,220.0,180.0
2023-09-05 22:35:00,475,125.0,90.0
2023-09-05 22:35:00,477,249.0,164.0
2023-09-05 22:35:00,478,249.0,164.0
2023-09-05 22:35:00,479,253.0,163.986282
2023-09-05 22:35:00,480,247.5,164.0
2023-09-05 22:35:00,481,247.5,164.0
2023-09-05 22:35:00,482,253.0,163.986282
2023-09-05 22:35:00,485,0.0,0.0
2023-09-05 22:35:00,486,0.0,0.0
2023-09-05 22:35:00,487,0.0,0.0
2023-09-05 22:35:00,488,0.0,0.0
2023-09-05 22:35:00,489,987.0,795.0
2023-09-05 22:35:00,490,992.0,795.0
2023-09-05 22:35:00,491,957.0,791.0
2023-09-05 22:35:00,492,962.0,786.0
2023-09-05 22:35:00,493,986.0,795.0
2023-09-05 22:35:00,494,0.0,0.0
2023-09-05 22:35:00,495,0.0,0.0
2023-09-05 22:35:00,496,0.0,0.0
2023-09-05 22:35:00,497,399.994598,240.001312
2023-09-05 22:35:00,498,0.0,0.0
2023-09-05 22:35:00,499,0.0,0.0
2023-09-05 22:35:00,501,286.5,158.003479
2023-09-05 22:35:00,502,271.269897,271.269897
2023-09-05 22:35:00,503,289.0,200.0
2023-09-05 22:35:00,507,0.0,0.0
2023-09-05 22:35:00,508,0.0,0.0
2023-09-05 22:35:00,511,0.0,0.0
2023-09-05 22:35:00,512,0.0,0.0
2023-09-05 22:35:00,513,324.0,324.0
2023-09-05 22:35:00,514,138.0,138.0
2023-09-05 22:35:00,516,850.012939,749.988525
2023-09-05 22:35:00,521,939.0,769.429688
2023-09-05 22:35:00,522,940.0,577.0
2023-09-05 22:35:00,523,0.0,0.0
2023-09-05 22:35:00,524,0.0,0.0
2023-09-05 22:35:00,525,0.0,0.0
2023-09-05 22:35:00,526,259.0,131.0
2023-09-05 22:35:00,527,1357.0,1058.099976
2023-09-05 22:35:00,528,259.0,131.0
2023-09-05 22:35:00,529,908.936523,690.931335
2023-09-05 22:35:00,530,908.936523,690.356995
2023-09-05 22:35:00,533,0.0,0.0
2023-09-05 22:35:00,534,0.0,0.0
2023-09-05 22:35:00,535,0.0,0.0
2023-09-05 22:35:00,536,0.0,0.0
2023-09-05 22:35:00,537,0.0,0.0
2023-09-05 22:35:00,538,0.0,0.0
2023-09-05 22:35:00,539,332.0,168.0
2023-09-05 22:35:00,540,164.0,84.0
2023-09-05 22:35:00,541,76.0,50.0
2023-09-05 22:35:00,542,42.0,38.500824
2023-09-05 22:35:00,544,1012.0,795.0
2023-09-05 22:35:00,545,1012.0,795.0
2023-09-05 22:35:00,546,357.5,186.0
2023-09-05 22:35:00,547,357.5,186.0
2023-09-05 22:35:00,548,326.0,254.0
2023-09-05 22:35:00,549,233.0,120.0
2023-09-05 22:35:00,550,116.0,90.0
2023-09-05 22:35:00,554,838.759277,665.0
2023-09-05 22:35:00,555,0.0,0.0
2023-09-05 22:35:00,556,0.0,0.0
2023-09-05 22:35:00,557,0.0,0.0
2023-09-05 22:35:00,558,0.0,0.0
2023-09-05 22:35:00,559,0.0,0.0
2023-09-05 22:35:00,560,0.0,0.0
2023-09-05 22:40:00,1,0.0,0.0
2023-09-05 22:40:00,2,0.0,0.0
2023-09-05 22:40:00,3,364.991486,364.991486
2023-09-05 22:40:00,4,364.991486,364.991486
2023-09-05 22:40:00,5,364.991486,364.991486
2023-09-05 22:40:00,6,364.991486,364.991486
2023-09-05 22:40:00,7,364.991486,364.991486
2023-09-05 22:40:00,8,364.991486,364.991486
2023-09-05 22:40:00,9,364.917023,364.917023
2023-09-05 22:40:00,10,364.371613,364.371613
2023-09-05 22:40:00,11,0.0,0.0
2023-09-05 22:40:00,12,0.0,0.0
2023-09-05 22:40:00,15,465.100403,414.74704
2023-09-05 22:40:00,16,478.981598,418.981598
2023-09-05 22:40:00,17,0.0,0.0
2023-09-05 22:40:00,18,447.60672,407.60672
2023-09-05 22:40:00,27,615.0,615.0
2023-09-05 22:40:00,28,0.0,0.0
2023-09-05 22:40:00,29,612.0,612.0
2023-09-05 22:40:00,33,0.0,0.0
2023-09-05 22:40:00,36,980.0,795.0
2023-09-05 22:40:00,37,973.0,795.0
2023-09-05 22:40:00,43,0.0,0.0
2023-09-05 22:40:00,46,506.0,449.102966
2023-09-05 22:40:00,47,462.986359,409.996735
2023-09-05 22:40:00,48,280.0,280.0
2023-09-05 22:40:00,49,462.713654,410.021515
2023-09-05 22:40:00,50,463.0,405.012726
2023-09-05 22:40:00,51,463.0,405.012726
2023-09-05 22:40:00,52,0.0,0.0
2023-09-05 22:40:00,53,0.0,0.0
2023-09-05 22:40:00,54,0.0,0.0
2023-09-05 22:40:00,55,0.0,0.0
2023-09-05 22:40:00,56,0.0,0.0
2023-09-05 22:40:00,57,0.0,0.0
2023-09-05 22:40:00,58,0.0,0.0
2023-09-05 22:40:00,59,0.0,0.0
2023-09-05 22:40:00,60,0.0,0.0
2023-09-05 22:40:00,61,463.0,394.800781
2023-09-05 22:40:00,62,461.002716,392.741272
2023-09-05 22:40:00,63,313.456451,280.0
2023-09-05 22:40:00,64,0.0,0.0
2023-09-05 22:40:00,65,335.756622,292.263947
2023-09-05 22:40:00,66,344.385773,301.51297
2023-09-05 22:40:00,67,353.250488,321.721954
2023-09-05 22:40:00,68,351.071991,313.365631
2023-09-05 22:40:00,69,789.764709,670.0
2023-09-05 22:40:00,70,788.152954,670.621338
2023-09-05 22:40:00,71,0.0,0.0
2023-09-05 22:40:00,72,0.0,0.0
2023-09-05 22:40:00,73,0.0,0.0
2023-09-05 22:40:00,74,0.0,0.0
2023-09-05 22:40:00,75,0.0,0.0
2023-09-05 22:40:00,76,0.0,0.0
2023-09-05 22:40:00,77,0.0,0.0
2023-09-05 22:40:00,78,0.0,0.0
2023-09-05 22:40:00,79,110.005325,110.005325
2023-09-05 22:40:00,80,65.0,65.0
2023-09-05 22:40:00,83,330.51001,320.40329
2023-09-05 22:40:00,84,333.269989,329.509247
2023-09-05 22:40:00,85,329.820007,320.0
2023-09-05 22:40:00,86,0.0,0.0
2023-09-05 22:40:00,87,329.820007,329.583588
2023-09-05 22:40:00,88,330.068329,329.757294
2023-09-05 22:40:00,89,331.200012,330.003937
2023-09-05 22:40:00,90,329.130005,329.130005
2023-09-05 22:40:00,91,835.856018,800.0
2023-09-05 22:40:00,92,885.577148,746.9375
2023-09-05 22:40:00,95,0.0,0.0
2023-09-05 22:40:00,96,0.0,0.0
2023-09-05 22:40:00,97,0.0,0.0
2023-09-05 22:40:00,98,0.0,0.0
2023-09-05 22:40:00,99,0.0,0.0
2023-09-05 22:40:00,100,0.0,0.0
2023-09-05 22:40:00,101,0.0,0.0
2023-09-05 22:40:00,102,0.0,0.0
2023-09-05 22:40:00,103,0.0,0.0
2023-09-05 22:40:00,104,0.0,0.0
2023-09-05 22:40:00,105,0.0,0.0
2023-09-05 22:40:00,106,0.0,0.0
2023-09-05 22:40:00,107,0.0,0.0
2023-09-05 22:40:00,108,0.0,0.0
2023-09-05 22:40:00,112,0.0,0.0
2023-09-05 22:40:00,113,0.0,0.0
2023-09-05 22:40:00,114,0.0,0.0
2023-09-05 22:40:00,115,921.0,798.062561
2023-09-05 22:40:00,116,917.99292,782.050415
2023-09-05 22:40:00,117,0.0,0.0
2023-09-05 22:40:00,118,0.0,0.0
2023-09-05 22:40:00,119,0.0,0.0
2023-09-05 22:40:00,120,0.0,0.0
2023-09-05 22:40:00,126,0.0,0.0
2023-09-05 22:40:00,127,0.0,0.0
2023-09-05 22:40:00,128,990.0,750.0
2023-09-05 22:40:00,129,987.0,750.0
2023-09-05 22:40:00,130,0.0,0.0
2023-09-05 22:40:00,131,976.0,718.0
2023-09-05 22:40:00,132,925.0,758.0
2023-09-05 22:40:00,133,948.0,755.0
2023-09-05 22:40:00,134,230.434555,220.434555
2023-09-05 22:40:00,135,286.286682,210.0
2023-09-05 22:40:00,136,0.0,0.0
2023-09-05 22:40:00,137,0.0,0.0
2023-09-05 22:40:00,138,0.0,0.0
2023-09-05 22:40:00,139,287.5,200.0
2023-09-05 22:40:00,140,0.0,0.0
2023-09-05 22:40:00,141,136.0,94.0
2023-09-05 22:40:00,142,168.0,88.0
2023-09-05 22:40:00,143,168.0,88.907463
2023-09-05 22:40:00,144,175.0,104.0
2023-09-05 22:40:00,145,164.5,88.436272
2023-09-05 22:40:00,146,164.5,88.436272
2023-09-05 22:40:00,147,170.0,104.0
2023-09-05 22:40:00,150,0.0,0.0
2023-09-05 22:40:00,151,0.0,0.0
2023-09-05 22:40:00,152,0.0,0.0
2023-09-05 22:40:00,153,0.0,0.0
2023-09-05 22:40:00,154,238.0,238.0
2023-09-05 22:40:00,155,120.0,120.0
2023-09-05 22:40:00,156,391.0,340.0
2023-09-05 22:40:00,158,0.0,0.0
2023-09-05 22:40:00,159,992.0,795.0
2023-09-05 22:40:00,160,0.0,0.0
2023-09-05 22:40:00,161,0.0,0.0
2023-09-05 22:40:00,162,0.0,0.0
2023-09-05 22:40:00,166,0.0,0.0
2023-09-05 22:40:00,167,0.0,0.0
2023-09-05 22:40:00,168,0.0,0.0
2023-09-05 22:40:00,169,0.0,0.0
2023-09-05 22:40:00,170,0.0,0.0
2023-09-05 22:40:00,171,0.0,0.0
2023-09-05 22:40:00,172,141.0,104.99588
2023-09-05 22:40:00,173,0.0,0.0
2023-09-05 22:40:00,174,83.5,52.49794
2023-09-05 22:40:00,175,282.402985,152.0
2023-09-05 22:40:00,176,0.0,0.0
2023-09-05 22:40:00,177,157.0,106.0
2023-09-05 22:40:00,178,0.0,0.0
2023-09-05 22:40:00,179,0.0,0.0
2023-09-05 22:40:00,180,0.0,0.0
2023-09-05 22:40:00,181,155.0,115.997803
2023-09-05 22:40:00,182,155.0,115.997803
2023-09-05 22:40:00,183,179.0,120.0
2023-09-05 22:40:00,184,153.0,115.997803
2023-09-05 22:40:00,185,153.0,115.997803
2023-09-05 22:40:00,186,181.0,122.0
2023-09-05 22:40:00,187,157.0,115.997803
2023-09-05 22:40:00,188,157.0,115.997803
2023-09-05 22:40:00,189,181.0,120.0
2023-09-05 22:40:00,190,993.0,795.0
2023-09-05 22:40:00,191,992.0,795.0
2023-09-05 22:40:00,193,0.0,0.0
2023-09-05 22:40:00,194,0.0,0.0
2023-09-05 22:40:00,195,0.0,0.0
2023-09-05 22:40:00,196,0.0,0.0
2023-09-05 22:40:00,197,0.0,0.0
2023-09-05 22:40:00,198,0.0,0.0
2023-09-05 22:40:00,200,0.0,0.0
2023-09-05 22:40:00,207,74.0,60.0
2023-09-05 22:40:00,208,0.0,0.0
2023-09-05 22:40:00,209,74.0,60.0
2023-09-05 22:40:00,210,74.0,60.0
2023-09-05 22:40:00,211,0.0,0.0
2023-09-05 22:40:00,212,112.200005,89.733116
2023-09-05 22:40:00,213,0.0,0.0
2023-09-05 22:40:00,214,0.0,0.0
2023-09-05 22:40:00,215,0.0,0.0
2023-09-05 22:40:00,216,0.0,0.0
2023-09-05 22:40:00,217,0.0,0.0
2023-09-05 22:40:00,218,23.5,20.99826
2023-09-05 22:40:00,219,0.0,0.0
2023-09-05 22:40:00,220,23.5,20.99826
2023-09-05 22:40:00,231,0.0,0.0
2023-09-05 22:40:00,232,0.0,0.0
2023-09-05 22:40:00,233,0.0,0.0
2023-09-05 22:40:00,234,0.0,0.0
2023-09-05 22:40:00,237,0.0,0.0
2023-09-05 22:40:00,238,0.0,0.0
2023-09-05 22:40:00,240,280.0,280.0
2023-09-05 22:40:00,241,142.0,142.0
2023-09-05 22:40:00,242,0.0,0.0
2023-09-05 22:40:00,243,0.0,0.0
2023-09-05 22:40:00,244,0.0,0.0
2023-09-05 22:40:00,247,74.0,74.0
2023-09-05 22:40:00,248,65.0,39.649109
2023-09-05 22:40:00,249,159.0,99.590454
2023-09-05 22:40:00,250,159.0,99.425659
2023-09-05 22:40:00,251,159.0,99.700317
2023-09-05 22:40:00,252,255.0,195.0
2023-09-05 22:40:00,253,0.0,0.0
2023-09-05 22:40:00,254,0.0,0.0
2023-09-05 22:40:00,255,244.5,242.444717
2023-09-05 22:40:00,256,244.5,242.431152
2023-09-05 22:40:00,257,263.0,261.571259
2023-09-05 22:40:00,258,247.5,247.5
2023-09-05 22:40:00,259,247.5,247.5
2023-09-05 22:40:00,260,249.0,249.0
2023-09-05 22:40:00,264,10.000229,5.000229
2023-09-05 22:40:00,265,10.000229,5.000229
2023-09-05 22:40:00,266,0.0,0.0
2023-09-05 22:40:00,267,0.0,0.0
2023-09-05 22:40:00,268,0.0,0.0
2023-09-05 22:40:00,269,0.0,0.0
2023-09-05 22:40:00,270,0.0,0.0
2023-09-05 22:40:00,271,0.0,0.0
2023-09-05 22:40:00,272,0.0,0.0
2023-09-05 22:40:00,273,0.0,0.0
2023-09-05 22:40:00,274,0.0,0.0
2023-09-05 22:40:00,275,0.0,0.0
2023-09-05 22:40:00,276,0.0,0.0
2023-09-05 22:40:00,277,0.0,0.0
2023-09-05 22:40:00,278,0.0,0.0
2023-09-05 22:40:00,279,0.0,0.0
2023-09-05 22:40:00,280,0.0,0.0
2023-09-05 22:40:00,281,0.0,0.0
2023-09-05 22:40:00,282,0.0,0.0
2023-09-05 22:40:00,283,0.0,0.0
2023-09-05 22:40:00,284,0.0,0.0
2023-09-05 22:40:00,285,0.0,0.0
2023-09-05 22:40:00,286,0.0,0.0
2023-09-05 22:40:00,287,0.0,0.0
2023-09-05 22:40:00,288,0.0,0.0
2023-09-05 22:40:00,289,0.0,0.0
2023-09-05 22:40:00,290,0.0,0.0
2023-09-05 22:40:00,291,0.0,0.0
2023-09-05 22:40:00,292,0.0,0.0
2023-09-05 22:40:00,293,0.0,0.0
2023-09-05 22:40:00,294,0.0,0.0
2023-09-05 22:40:00,299,176.5,123.99823
2023-09-05 22:40:00,300,176.5,123.99823
2023-09-05 22:40:00,301,175.5,123.99823
2023-09-05 22:40:00,302,175.5,123.99823
2023-09-05 22:40:00,303,215.0,132.0
2023-09-05 22:40:00,304,214.0,132.0
2023-09-05 22:40:00,305,368.0,368.0
2023-09-05 22:40:00,306,0.0,0.0
2023-09-05 22:40:00,307,363.0,239.174469
2023-09-05 22:40:00,308,0.0,0.0
2023-09-05 22:40:00,309,0.0,0.0
2023-09-05 22:40:00,310,0.0,0.0
2023-09-05 22:40:00,311,0.0,0.0
2023-09-05 22:40:00,312,0.0,0.0
2023-09-05 22:40:00,313,0.0,0.0
2023-09-05 22:40:00,314,0.0,0.0
2023-09-05 22:40:00,315,0.0,0.0
2023-09-05 22:40:00,316,0.0,0.0
2023-09-05 22:40:00,317,0.0,0.0
2023-09-05 22:40:00,318,0.0,0.0
2023-09-05 22:40:00,319,0.0,0.0
2023-09-05 22:40:00,320,153.5,122.0
2023-09-05 22:40:00,321,0.0,0.0
2023-09-05 22:40:00,322,87.5,68.0
2023-09-05 22:40:00,323,157.0,122.0
2023-09-05 22:40:00,324,157.0,122.0
2023-09-05 22:40:00,325,170.0,136.0
2023-09-05 22:40:00,326,0.0,0.0
2023-09-05 22:40:00,327,0.0,0.0
2023-09-05 22:40:00,328,0.0,0.0
2023-09-05 22:40:00,329,0.0,0.0
2023-09-05 22:40:00,330,0.0,0.0
2023-09-05 22:40:00,331,816.0,650.51001
2023-09-05 22:40:00,332,813.0,645.706421
2023-09-05 22:40:00,333,0.0,0.0
2023-09-05 22:40:00,334,0.0,0.0
2023-09-05 22:40:00,335,0.0,0.0
2023-09-05 22:40:00,336,0.0,0.0
2023-09-05 22:40:00,337,0.0,0.0
2023-09-05 22:40:00,338,0.0,0.0
2023-09-05 22:40:00,339,0.0,0.0
2023-09-05 22:40:00,340,818.0,674.842773
2023-09-05 22:40:00,341,0.0,0.0
2023-09-05 22:40:00,342,166.0,135.0
2023-09-05 22:40:00,343,167.0,135.0
2023-09-05 22:40:00,344,0.0,0.0
2023-09-05 22:40:00,345,0.0,0.0
2023-09-05 22:40:00,346,114.0,80.0
2023-09-05 22:40:00,347,188.0,163.0
2023-09-05 22:40:00,348,0.0,0.0
2023-09-05 22:40:00,349,0.0,0.0
2023-09-05 22:40:00,350,0.0,0.0
2023-09-05 22:40:00,351,0.0,0.0
2023-09-05 22:40:00,352,0.0,0.0
2023-09-05 22:40:00,353,0.0,0.0
2023-09-05 22:40:00,354,0.0,0.0
2023-09-05 22:40:00,355,0.0,0.0
2023-09-05 22:40:00,356,0.0,0.0
2023-09-05 22:40:00,357,0.0,0.0
2023-09-05 22:40:00,358,0.0,0.0
2023-09-05 22:40:00,359,0.0,0.0
2023-09-05 22:40:00,360,0.0,0.0
2023-09-05 22:40:00,361,0.0,0.0
2023-09-05 22:40:00,362,0.0,0.0
2023-09-05 22:40:00,363,0.0,0.0
2023-09-05 22:40:00,366,474.05545,469.899536
2023-09-05 22:40:00,367,474.897491,464.900513
2023-09-05 22:40:00,368,0.0,0.0
2023-09-05 22:40:00,369,0.0,0.0
2023-09-05 22:40:00,370,0.0,0.0
2023-09-05 22:40:00,371,0.0,0.0
2023-09-05 22:40:00,372,0.0,0.0
2023-09-05 22:40:00,373,0.0,0.0
2023-09-05 22:40:00,374,88.0,69.917511
2023-09-05 22:40:00,375,42.5,34.958755
2023-09-05 22:40:00,376,158.5,116.662704
2023-09-05 22:40:00,377,158.5,116.662704
2023-09-05 22:40:00,378,149.0,116.662704
2023-09-05 22:40:00,379,40.0,40.0
2023-09-05 22:40:00,380,40.0,40.0
2023-09-05 22:40:00,381,26.0,25.0
2023-09-05 22:40:00,382,0.0,0.0
2023-09-05 22:40:00,383,0.0,0.0
2023-09-05 22:40:00,384,0.0,0.0
2023-09-05 22:40:00,385,274.5,181.090759
2023-09-05 22:40:00,386,274.5,181.945251
2023-09-05 22:40:00,387,275.0,202.0
2023-09-05 22:40:00,388,274.0,181.319641
2023-09-05 22:40:00,389,274.0,180.785583
2023-09-05 22:40:00,390,275.0,202.0
2023-09-05 22:40:00,419,294.0,190.002136
2023-09-05 22:40:00,420,294.0,190.002136
2023-09-05 22:40:00,421,270.0,190.002136
2023-09-05 22:40:00,422,180.0,180.0
2023-09-05 22:40:00,423,180.0,180.0
2023-09-05 22:40:00,432,216.0,216.0
2023-09-05 22:40:00,433,420.0,420.0
2023-09-05 22:40:00,434,190.189896,180.013397
2023-09-05 22:40:00,435,190.189896,180.013397
2023-09-05 22:40:00,436,275.0,180.013397
2023-09-05 22:40:00,437,275.0,180.013397
2023-09-05 22:40:00,438,215.57933,208.0
2023-09-05 22:40:00,439,279.0,208.0
2023-09-05 22:40:00,440,161.0,120.0
2023-09-05 22:40:00,441,161.0,120.0
2023-09-05 22:40:00,442,173.0,120.0
2023-09-05 22:40:00,443,0.0,0.0
2023-09-05 22:40:00,444,0.0,0.0
2023-09-05 22:40:00,450,229.0,225.0
2023-09-05 22:40:00,451,113.0,113.0
2023-09-05 22:40:00,452,0.0,0.0
2023-09-05 22:40:00,453,0.0,0.0
2023-09-05 22:40:00,459,264.399994,264.399994
2023-09-05 22:40:00,467,12.0,5.000153
2023-09-05 22:40:00,468,12.0,4.000366
2023-09-05 22:40:00,469,5.000153,1.600391
2023-09-05 22:40:00,471,5.325608,0.0
2023-09-05 22:40:00,472,217.0,180.0
2023-09-05 22:40:00,473,125.0,90.0
2023-09-05 22:40:00,474,220.0,180.0
2023-09-05 22:40:00,475,125.0,90.0
2023-09-05 22:40:00,477,249.0,164.0
2023-09-05 22:40:00,478,249.0,164.0
2023-09-05 22:40:00,479,253.0,163.986282
2023-09-05 22:40:00,480,247.5,164.0
2023-09-05 22:40:00,481,247.5,164.0
2023-09-05 22:40:00,482,253.0,163.986282
2023-09-05 22:40:00,485,0.0,0.0
2023-09-05 22:40:00,486,0.0,0.0
2023-09-05 22:40:00,487,0.0,0.0
2023-09-05 22:40:00,488,0.0,0.0
2023-09-05 22:40:00,489,987.0,795.0
2023-09-05 22:40:00,490,992.0,795.0
2023-09-05 22:40:00,491,957.0,791.0
2023-09-05 22:40:00,492,962.0,786.0
2023-09-05 22:40:00,493,986.0,795.0
2023-09-05 22:40:00,494,0.0,0.0
2023-09-05 22:40:00,495,0.0,0.0
2023-09-05 22:40:00,496,0.0,0.0
2023-09-05 22:40:00,497,399.994598,240.001312
2023-09-05 22:40:00,498,0.0,0.0
2023-09-05 22:40:00,499,0.0,0.0
2023-09-05 22:40:00,501,286.5,158.003479
2023-09-05 22:40:00,502,268.660522,268.660522
2023-09-05 22:40:00,503,289.0,200.0
2023-09-05 22:40:00,507,0.0,0.0
2023-09-05 22:40:00,508,0.0,0.0
2023-09-05 22:40:00,511,0.0,0.0
2023-09-05 22:40:00,512,0.0,0.0
2023-09-05 22:40:00,513,324.0,324.0
2023-09-05 22:40:00,514,138.0,138.0
2023-09-05 22:40:00,516,850.012939,749.988525
2023-09-05 22:40:00,521,939.0,779.484131
2023-09-05 22:40:00,522,940.0,577.0
2023-09-05 22:40:00,523,0.0,0.0
2023-09-05 22:40:00,524,0.0,0.0
2023-09-05 22:40:00,525,0.0,0.0
2023-09-05 22:40:00,526,259.0,131.0
2023-09-05 22:40:00,527,1357.0,1058.099976
2023-09-05 22:40:00,528,259.0,131.0
2023-09-05 22:40:00,529,908.936523,696.397461
2023-09-05 22:40:00,530,908.936523,693.669617
2023-09-05 22:40:00,533,0.0,0.0
2023-09-05 22:40:00,534,0.0,0.0
2023-09-05 22:40:00,535,0.0,0.0
2023-09-05 22:40:00,536,0.0,0.0
2023-09-05 22:40:00,537,0.0,0.0
2023-09-05 22:40:00,538,0.0,0.0
2023-09-05 22:40:00,539,332.0,168.0
2023-09-05 22:40:00,540,164.0,84.0
2023-09-05 22:40:00,541,76.0,50.0
2023-09-05 22:40:00,542,42.0,38.500824
2023-09-05 22:40:00,544,1012.0,795.0
2023-09-05 22:40:00,545,1012.0,795.0
2023-09-05 22:40:00,546,357.5,186.0
2023-09-05 22:40:00,547,357.5,186.0
2023-09-05 22:40:00,548,326.0,254.0
2023-09-05 22:40:00,549,233.0,120.0
2023-09-05 22:40:00,550,116.0,90.0
2023-09-05 22:40:00,554,838.759277,665.0
2023-09-05 22:40:00,555,0.0,0.0
2023-09-05 22:40:00,556,0.0,0.0
2023-09-05 22:40:00,557,0.0,0.0
2023-09-05 22:40:00,558,0.0,0.0
2023-09-05 22:40:00,559,0.0,0.0
2023-09-05 22:40:00,560,0.0,0.0
2023-09-05 22:45:00,1,0.0,0.0
2023-09-05 22:45:00,2,0.0,0.0
2023-09-05 22:45:00,3,364.991486,364.991486
2023-09-05 22:45:00,4,364.991486,364.991486
2023-09-05 22:45:00,5,364.991486,364.991486
2023-09-05 22:45:00,6,364.991486,364.991486
2023-09-05 22:45:00,7,364.991486,364.991486
2023-09-05 22:45:00,8,364.991486,364.991486
2023-09-05 22:45:00,9,364.917023,364.917023
2023-09-05 22:45:00,10,364.396393,364.396393
2023-09-05 22:45:00,11,0.0,0.0
2023-09-05 22:45:00,12,0.0,0.0
2023-09-05 22:45:00,15,499.955017,439.955017
2023-09-05 22:45:00,16,502.632965,442.632965
2023-09-05 22:45:00,17,0.0,0.0
2023-09-05 22:45:00,18,463.195038,423.195038
2023-09-05 22:45:00,27,615.0,615.0
2023-09-05 22:45:00,28,0.0,0.0
2023-09-05 22:45:00,29,612.0,612.0
2023-09-05 22:45:00,33,0.0,0.0
2023-09-05 22:45:00,36,980.0,795.0
2023-09-05 22:45:00,37,973.0,795.0
2023-09-05 22:45:00,43,0.0,0.0
2023-09-05 22:45:00,46,506.0,445.009064
2023-09-05 22:45:00,47,462.986359,409.996735
2023-09-05 22:45:00,48,280.0,280.0
2023-09-05 22:45:00,49,462.713654,410.021515
2023-09-05 22:45:00,50,463.0,405.012726
2023-09-05 22:45:00,51,463.0,405.012726
2023-09-05 22:45:00,52,0.0,0.0
2023-09-05 22:45:00,53,0.0,0.0
2023-09-05 22:45:00,54,0.0,0.0
2023-09-05 22:45:00,55,0.0,0.0
2023-09-05 22:45:00,56,0.0,0.0
2023-09-05 22:45:00,57,0.0,0.0
2023-09-05 22:45:00,58,0.0,0.0
2023-09-05 22:45:00,59,0.0,0.0
2023-09-05 22:45:00,60,0.0,0.0
2023-09-05 22:45:00,61,463.0,397.071075
2023-09-05 22:45:00,62,461.002716,391.441284
2023-09-05 22:45:00,63,313.456451,280.0
2023-09-05 22:45:00,64,0.0,0.0
2023-09-05 22:45:00,65,335.756622,292.263947
2023-09-05 22:45:00,66,344.385773,301.51297
2023-09-05 22:45:00,67,353.250488,321.721954
2023-09-05 22:45:00,68,351.071991,313.365631
2023-09-05 22:45:00,69,789.764709,670.0
2023-09-05 22:45:00,70,788.152954,670.392334
2023-09-05 22:45:00,71,0.0,0.0
2023-09-05 22:45:00,72,0.0,0.0
2023-09-05 22:45:00,73,0.0,0.0
2023-09-05 22:45:00,74,0.0,0.0
2023-09-05 22:45:00,75,0.0,0.0
2023-09-05 22:45:00,76,0.0,0.0
2023-09-05 22:45:00,77,0.0,0.0
2023-09-05 22:45:00,78,0.0,0.0
2023-09-05 22:45:00,79,134.939758,110.005325
2023-09-05 22:45:00,80,80.5,65.0
2023-09-05 22:45:00,83,330.51001,320.40329
2023-09-05 22:45:00,84,333.269989,329.509247
2023-09-05 22:45:00,85,329.820007,320.0
2023-09-05 22:45:00,86,0.0,0.0
2023-09-05 22:45:00,87,329.820007,329.583588
2023-09-05 22:45:00,88,330.068329,329.757294
2023-09-05 22:45:00,89,331.200012,330.003937
2023-09-05 22:45:00,90,329.130005,329.130005
2023-09-05 22:45:00,91,835.856018,800.0
2023-09-05 22:45:00,92,885.577148,747.029053
2023-09-05 22:45:00,95,0.0,0.0
2023-09-05 22:45:00,96,0.0,0.0
2023-09-05 22:45:00,97,0.0,0.0
2023-09-05 22:45:00,98,0.0,0.0
2023-09-05 22:45:00,99,0.0,0.0
2023-09-05 22:45:00,100,0.0,0.0
2023-09-05 22:45:00,101,0.0,0.0
2023-09-05 22:45:00,102,0.0,0.0
2023-09-05 22:45:00,103,0.0,0.0
2023-09-05 22:45:00,104,0.0,0.0
2023-09-05 22:45:00,105,0.0,0.0
2023-09-05 22:45:00,106,0.0,0.0
2023-09-05 22:45:00,107,0.0,0.0
2023-09-05 22:45:00,108,0.0,0.0
2023-09-05 22:45:00,112,0.0,0.0
2023-09-05 22:45:00,113,0.0,0.0
2023-09-05 22:45:00,114,0.0,0.0
2023-09-05 22:45:00,115,921.0,750.045654
2023-09-05 22:45:00,116,917.99292,750.045654
2023-09-05 22:45:00,117,0.0,0.0
2023-09-05 22:45:00,118,0.0,0.0
2023-09-05 22:45:00,119,0.0,0.0
2023-09-05 22:45:00,120,0.0,0.0
2023-09-05 22:45:00,126,0.0,0.0
2023-09-05 22:45:00,127,0.0,0.0
2023-09-05 22:45:00,128,990.0,750.0
2023-09-05 22:45:00,129,987.0,750.0
2023-09-05 22:45:00,130,0.0,0.0
2023-09-05 22:45:00,131,976.0,718.0
2023-09-05 22:45:00,132,925.0,758.0
2023-09-05 22:45:00,133,948.0,755.0
2023-09-05 22:45:00,134,234.732315,224.732315
2023-09-05 22:45:00,135,291.0,210.0
2023-09-05 22:45:00,136,0.0,0.0
2023-09-05 22:45:00,137,0.0,0.0
2023-09-05 22:45:00,138,0.0,0.0
2023-09-05 22:45:00,139,287.5,200.0
2023-09-05 22:45:00,140,0.0,0.0
2023-09-05 22:45:00,141,136.0,94.0
2023-09-05 22:45:00,142,168.0,88.0
2023-09-05 22:45:00,143,168.0,89.143059
2023-09-05 22:45:00,144,175.0,104.0
2023-09-05 22:45:00,145,164.5,88.436272
2023-09-05 22:45:00,146,164.5,88.436272
2023-09-05 22:45:00,147,170.0,104.0
2023-09-05 22:45:00,150,0.0,0.0
2023-09-05 22:45:00,151,0.0,0.0
2023-09-05 22:45:00,152,0.0,0.0
2023-09-05 22:45:00,153,0.0,0.0
2023-09-05 22:45:00,154,238.0,238.0
2023-09-05 22:45:00,155,120.0,120.0
2023-09-05 22:45:00,156,391.0,340.0
2023-09-05 22:45:00,158,0.0,0.0
2023-09-05 22:45:00,159,992.0,795.0
2023-09-05 22:45:00,160,0.0,0.0
2023-09-05 22:45:00,161,0.0,0.0
2023-09-05 22:45:00,162,0.0,0.0
2023-09-05 22:45:00,166,0.0,0.0
2023-09-05 22:45:00,167,0.0,0.0
2023-09-05 22:45:00,168,0.0,0.0
2023-09-05 22:45:00,169,0.0,0.0
2023-09-05 22:45:00,170,0.0,0.0
2023-09-05 22:45:00,171,0.0,0.0
2023-09-05 22:45:00,172,141.0,104.99588
2023-09-05 22:45:00,173,0.0,0.0
2023-09-05 22:45:00,174,83.5,52.49794
2023-09-05 22:45:00,175,282.460236,152.0
2023-09-05 22:45:00,176,0.0,0.0
2023-09-05 22:45:00,177,157.0,106.0
2023-09-05 22:45:00,178,0.0,0.0
2023-09-05 22:45:00,179,0.0,0.0
2023-09-05 22:45:00,180,0.0,0.0
2023-09-05 22:45:00,181,155.0,115.997803
2023-09-05 22:45:00,182,155.0,115.997803
2023-09-05 22:45:00,183,179.0,120.0
2023-09-05 22:45:00,184,153.0,115.997803
2023-09-05 22:45:00,185,153.0,115.997803
2023-09-05 22:45:00,186,181.0,122.0
2023-09-05 22:45:00,187,157.0,115.997803
2023-09-05 22:45:00,188,157.0,115.997803
2023-09-05 22:45:00,189,181.0,120.0
2023-09-05 22:45:00,190,993.0,795.0
2023-09-05 22:45:00,191,992.0,795.0
2023-09-05 22:45:00,193,0.0,0.0
2023-09-05 22:45:00,194,0.0,0.0
2023-09-05 22:45:00,195,0.0,0.0
2023-09-05 22:45:00,196,0.0,0.0
2023-09-05 22:45:00,197,0.0,0.0
2023-09-05 22:45:00,198,0.0,0.0
2023-09-05 22:45:00,200,0.0,0.0
2023-09-05 22:45:00,207,74.0,60.0
2023-09-05 22:45:00,208,0.0,0.0
2023-09-05 22:45:00,209,74.0,60.0
2023-09-05 22:45:00,210,74.0,60.0
2023-09-05 22:45:00,211,0.0,0.0
2023-09-05 22:45:00,212,112.200005,89.728539
2023-09-05 22:45:00,213,0.0,0.0
2023-09-05 22:45:00,214,0.0,0.0
2023-09-05 22:45:00,215,0.0,0.0
2023-09-05 22:45:00,216,0.0,0.0
2023-09-05 22:45:00,217,0.0,0.0
2023-09-05 22:45:00,218,23.5,20.99826
2023-09-05 22:45:00,219,0.0,0.0
2023-09-05 22:45:00,220,23.5,20.99826
2023-09-05 22:45:00,231,0.0,0.0
2023-09-05 22:45:00,232,0.0,0.0
2023-09-05 22:45:00,233,0.0,0.0
2023-09-05 22:45:00,234,0.0,0.0
2023-09-05 22:45:00,237,0.0,0.0
2023-09-05 22:45:00,238,0.0,0.0
2023-09-05 22:45:00,240,280.0,280.0
2023-09-05 22:45:00,241,142.0,142.0
2023-09-05 22:45:00,242,0.0,0.0
2023-09-05 22:45:00,243,0.0,0.0
2023-09-05 22:45:00,244,0.0,0.0
2023-09-05 22:45:00,247,74.0,74.0
2023-09-05 22:45:00,248,65.0,39.649109
2023-09-05 22:45:00,249,159.0,99.700317
2023-09-05 22:45:00,250,159.0,99.425659
2023-09-05 22:45:00,251,159.0,99.645386
2023-09-05 22:45:00,252,255.0,195.0
2023-09-05 22:45:00,253,0.0,0.0
2023-09-05 22:45:00,254,0.0,0.0
2023-09-05 22:45:00,255,244.5,167.0
2023-09-05 22:45:00,256,244.5,167.0
2023-09-05 22:45:00,257,263.0,216.0
2023-09-05 22:45:00,258,247.5,162.007477
2023-09-05 22:45:00,259,247.5,162.007477
2023-09-05 22:45:00,260,249.0,208.0
2023-09-05 22:45:00,264,10.000229,5.000229
2023-09-05 22:45:00,265,10.000229,5.000229
2023-09-05 22:45:00,266,0.0,0.0
2023-09-05 22:45:00,267,0.0,0.0
2023-09-05 22:45:00,268,0.0,0.0
2023-09-05 22:45:00,269,0.0,0.0
2023-09-05 22:45:00,270,0.0,0.0
2023-09-05 22:45:00,271,0.0,0.0
2023-09-05 22:45:00,272,0.0,0.0
2023-09-05 22:45:00,273,0.0,0.0
2023-09-05 22:45:00,274,0.0,0.0
2023-09-05 22:45:00,275,0.0,0.0
2023-09-05 22:45:00,276,0.0,0.0
2023-09-05 22:45:00,277,0.0,0.0
2023-09-05 22:45:00,278,0.0,0.0
2023-09-05 22:45:00,279,0.0,0.0
2023-09-05 22:45:00,280,0.0,0.0
2023-09-05 22:45:00,281,0.0,0.0
2023-09-05 22:45:00,282,0.0,0.0
2023-09-05 22:45:00,283,0.0,0.0
2023-09-05 22:45:00,284,0.0,0.0
2023-09-05 22:45:00,285,0.0,0.0
2023-09-05 22:45:00,286,0.0,0.0
2023-09-05 22:45:00,287,0.0,0.0
2023-09-05 22:45:00,288,0.0,0.0
2023-09-05 22:45:00,289,0.0,0.0
2023-09-05 22:45:00,290,0.0,0.0
2023-09-05 22:45:00,291,0.0,0.0
2023-09-05 22:45:00,292,0.0,0.0
2023-09-05 22:45:00,293,0.0,0.0
2023-09-05 22:45:00,294,0.0,0.0
2023-09-05 22:45:00,299,176.5,123.99823
2023-09-05 22:45:00,300,176.5,123.99823
2023-09-05 22:45:00,301,175.5,123.99823
2023-09-05 22:45:00,302,175.5,123.99823
2023-09-05 22:45:00,303,215.0,132.0
2023-09-05 22:45:00,304,214.0,132.0
2023-09-05 22:45:00,305,368.0,368.0
2023-09-05 22:45:00,306,0.0,0.0
2023-09-05 22:45:00,307,363.0,363.0
2023-09-05 22:45:00,308,0.0,0.0
2023-09-05 22:45:00,309,0.0,0.0
2023-09-05 22:45:00,310,0.0,0.0
2023-09-05 22:45:00,311,0.0,0.0
2023-09-05 22:45:00,312,0.0,0.0
2023-09-05 22:45:00,313,0.0,0.0
2023-09-05 22:45:00,314,0.0,0.0
2023-09-05 22:45:00,315,0.0,0.0
2023-09-05 22:45:00,316,0.0,0.0
2023-09-05 22:45:00,317,0.0,0.0
2023-09-05 22:45:00,318,0.0,0.0
2023-09-05 22:45:00,319,0.0,0.0
2023-09-05 22:45:00,320,153.5,122.0
2023-09-05 22:45:00,321,0.0,0.0
2023-09-05 22:45:00,322,87.5,68.0
2023-09-05 22:45:00,323,157.0,122.0
2023-09-05 22:45:00,324,157.0,122.0
2023-09-05 22:45:00,325,170.0,136.0
2023-09-05 22:45:00,326,0.0,0.0
2023-09-05 22:45:00,327,0.0,0.0
2023-09-05 22:45:00,328,0.0,0.0
2023-09-05 22:45:00,329,0.0,0.0
2023-09-05 22:45:00,330,0.0,0.0
2023-09-05 22:45:00,331,816.0,654.58197
2023-09-05 22:45:00,332,813.0,645.706421
2023-09-05 22:45:00,333,0.0,0.0
2023-09-05 22:45:00,334,0.0,0.0
2023-09-05 22:45:00,335,0.0,0.0
2023-09-05 22:45:00,336,0.0,0.0
2023-09-05 22:45:00,337,0.0,0.0
2023-09-05 22:45:00,338,0.0,0.0
2023-09-05 22:45:00,339,0.0,0.0
2023-09-05 22:45:00,340,818.0,674.884277
2023-09-05 22:45:00,341,0.0,0.0
2023-09-05 22:45:00,342,166.0,135.0
2023-09-05 22:45:00,343,167.0,135.0
2023-09-05 22:45:00,344,0.0,0.0
2023-09-05 22:45:00,345,0.0,0.0
2023-09-05 22:45:00,346,114.0,80.0
2023-09-05 22:45:00,347,188.0,163.0
2023-09-05 22:45:00,348,0.0,0.0
2023-09-05 22:45:00,349,0.0,0.0
2023-09-05 22:45:00,350,0.0,0.0
2023-09-05 22:45:00,351,0.0,0.0
2023-09-05 22:45:00,352,0.0,0.0
2023-09-05 22:45:00,353,0.0,0.0
2023-09-05 22:45:00,354,0.0,0.0
2023-09-05 22:45:00,355,0.0,0.0
2023-09-05 22:45:00,356,0.0,0.0
2023-09-05 22:45:00,357,0.0,0.0
2023-09-05 22:45:00,358,0.0,0.0
2023-09-05 22:45:00,359,0.0,0.0
2023-09-05 22:45:00,360,0.0,0.0
2023-09-05 22:45:00,361,0.0,0.0
2023-09-05 22:45:00,362,0.0,0.0
2023-09-05 22:45:00,363,0.0,0.0
2023-09-05 22:45:00,366,474.05545,469.899536
2023-09-05 22:45:00,367,474.897491,464.900513
2023-09-05 22:45:00,368,0.0,0.0
2023-09-05 22:45:00,369,0.0,0.0
2023-09-05 22:45:00,370,0.0,0.0
2023-09-05 22:45:00,371,0.0,0.0
2023-09-05 22:45:00,372,0.0,0.0
2023-09-05 22:45:00,373,0.0,0.0
2023-09-05 22:45:00,374,88.0,69.917511
2023-09-05 22:45:00,375,42.5,34.958755
2023-09-05 22:45:00,376,158.5,116.662704
2023-09-05 22:45:00,377,158.5,116.662704
2023-09-05 22:45:00,378,149.0,116.662704
2023-09-05 22:45:00,379,40.0,40.0
2023-09-05 22:45:00,380,40.0,40.0
2023-09-05 22:45:00,381,26.0,25.0
2023-09-05 22:45:00,382,0.0,0.0
2023-09-05 22:45:00,383,0.0,0.0
2023-09-05 22:45:00,384,0.0,0.0
2023-09-05 22:45:00,385,274.5,217.520615
2023-09-05 22:45:00,386,274.5,217.129837
2023-09-05 22:45:00,387,275.0,230.492004
2023-09-05 22:45:00,388,274.0,181.319641
2023-09-05 22:45:00,389,274.0,180.755005
2023-09-05 22:45:00,390,275.0,202.0
2023-09-05 22:45:00,419,294.0,190.002136
2023-09-05 22:45:00,420,294.0,190.002136
2023-09-05 22:45:00,421,270.0,190.002136
2023-09-05 22:45:00,422,184.365768,180.0
2023-09-05 22:45:00,423,184.365768,180.0
2023-09-05 22:45:00,432,219.791321,216.0
2023-09-05 22:45:00,433,420.0,420.0
2023-09-05 22:45:00,434,274.0,180.013397
2023-09-05 22:45:00,435,274.0,180.013397
2023-09-05 22:45:00,436,275.0,180.013397
2023-09-05 22:45:00,437,275.0,180.013397
2023-09-05 22:45:00,438,278.0,208.0
2023-09-05 22:45:00,439,279.0,208.0
2023-09-05 22:45:00,440,161.0,120.0
2023-09-05 22:45:00,441,161.0,120.0
2023-09-05 22:45:00,442,173.0,120.0
2023-09-05 22:45:00,443,0.0,0.0
2023-09-05 22:45:00,444,0.0,0.0
2023-09-05 22:45:00,450,229.0,225.0
2023-09-05 22:45:00,451,113.0,113.0
2023-09-05 22:45:00,452,0.0,0.0
2023-09-05 22:45:00,453,0.0,0.0
2023-09-05 22:45:00,459,264.399994,264.399994
2023-09-05 22:45:00,467,12.0,5.000153
2023-09-05 22:45:00,468,12.0,4.000366
2023-09-05 22:45:00,469,5.000153,1.600391
2023-09-05 22:45:00,471,4.787461,0.0
2023-09-05 22:45:00,472,217.0,180.0
2023-09-05 22:45:00,473,125.0,90.0
2023-09-05 22:45:00,474,220.0,180.0
2023-09-05 22:45:00,475,125.0,90.0
2023-09-05 22:45:00,477,249.0,164.0
2023-09-05 22:45:00,478,249.0,164.0
2023-09-05 22:45:00,479,253.0,163.986282
2023-09-05 22:45:00,480,247.5,164.0
2023-09-05 22:45:00,481,247.5,164.0
2023-09-05 22:45:00,482,253.0,163.986282
2023-09-05 22:45:00,485,0.0,0.0
2023-09-05 22:45:00,486,0.0,0.0
2023-09-05 22:45:00,487,0.0,0.0
2023-09-05 22:45:00,488,0.0,0.0
2023-09-05 22:45:00,489,987.0,795.0
2023-09-05 22:45:00,490,992.0,795.0
2023-09-05 22:45:00,491,957.0,791.0
2023-09-05 22:45:00,492,962.0,786.0
2023-09-05 22:45:00,493,985.0,795.0
2023-09-05 22:45:00,494,0.0,0.0
2023-09-05 22:45:00,495,0.0,0.0
2023-09-05 22:45:00,496,0.0,0.0
2023-09-05 22:45:00,497,399.994598,240.001312
2023-09-05 22:45:00,498,0.0,0.0
2023-09-05 22:45:00,499,0.0,0.0
2023-09-05 22:45:00,501,286.5,158.003479
2023-09-05 22:45:00,502,254.652588,254.652588
2023-09-05 22:45:00,503,289.0,200.0
2023-09-05 22:45:00,507,0.0,0.0
2023-09-05 22:45:00,508,0.0,0.0
2023-09-05 22:45:00,511,0.0,0.0
2023-09-05 22:45:00,512,0.0,0.0
2023-09-05 22:45:00,513,324.0,324.0
2023-09-05 22:45:00,514,138.0,138.0
2023-09-05 22:45:00,516,850.012939,749.988525
2023-09-05 22:45:00,521,939.0,762.609863
2023-09-05 22:45:00,522,940.0,577.0
2023-09-05 22:45:00,523,0.0,0.0
2023-09-05 22:45:00,524,0.0,0.0
2023-09-05 22:45:00,525,0.0,0.0
2023-09-05 22:45:00,526,259.0,131.0
2023-09-05 22:45:00,527,1357.0,1058.099976
2023-09-05 22:45:00,528,259.0,131.0
2023-09-05 22:45:00,529,908.936523,678.626465
2023-09-05 22:45:00,530,908.936523,577.0
2023-09-05 22:45:00,533,0.0,0.0
2023-09-05 22:45:00,534,0.0,0.0
2023-09-05 22:45:00,535,0.0,0.0
2023-09-05 22:45:00,536,0.0,0.0
2023-09-05 22:45:00,537,0.0,0.0
2023-09-05 22:45:00,538,0.0,0.0
2023-09-05 22:45:00,539,332.0,168.0
2023-09-05 22:45:00,540,164.0,84.0
2023-09-05 22:45:00,541,76.0,50.0
2023-09-05 22:45:00,542,42.0,38.500824
2023-09-05 22:45:00,544,1012.0,795.0
2023-09-05 22:45:00,545,1012.0,795.0
2023-09-05 22:45:00,546,357.5,186.0
2023-09-05 22:45:00,547,357.5,186.0
2023-09-05 22:45:00,548,326.0,254.0
2023-09-05 22:45:00,549,233.0,120.0
2023-09-05 22:45:00,550,116.0,90.0
2023-09-05 22:45:00,554,838.759277,665.0
2023-09-05 22:45:00,555,0.0,0.0
2023-09-05 22:45:00,556,0.0,0.0
2023-09-05 22:45:00,557,0.0,0.0
2023-09-05 22:45:00,558,0.0,0.0
2023-09-05 22:45:00,559,0.0,0.0
2023-09-05 22:45:00,560,0.0,0.0
2023-09-05 22:50:00,1,0.0,0.0
2023-09-05 22:50:00,2,0.0,0.0
2023-09-05 22:50:00,3,425.592377,364.991486
2023-09-05 22:50:00,4,425.881317,364.991486
2023-09-05 22:50:00,5,420.886993,364.991486
2023-09-05 22:50:00,6,435.283112,364.991486
2023-09-05 22:50:00,7,419.541351,364.991486
2023-09-05 22:50:00,8,419.512329,364.991486
2023-09-05 22:50:00,9,364.966705,364.966705
2023-09-05 22:50:00,10,364.371613,364.371613
2023-09-05 22:50:00,11,0.0,0.0
2023-09-05 22:50:00,12,0.0,0.0
2023-09-05 22:50:00,15,506.893127,446.893127
2023-09-05 22:50:00,16,524.0,467.126312
2023-09-05 22:50:00,17,0.0,0.0
2023-09-05 22:50:00,18,466.0,428.780243
2023-09-05 22:50:00,27,615.0,615.0
2023-09-05 22:50:00,28,0.0,0.0
2023-09-05 22:50:00,29,612.0,612.0
2023-09-05 22:50:00,33,0.0,0.0
2023-09-05 22:50:00,36,980.0,795.0
2023-09-05 22:50:00,37,973.0,795.0
2023-09-05 22:50:00,43,0.0,0.0
2023-09-05 22:50:00,46,506.0,449.317932
2023-09-05 22:50:00,47,462.986359,409.996735
2023-09-05 22:50:00,48,280.0,280.0
2023-09-05 22:50:00,49,462.713654,410.021515
2023-09-05 22:50:00,50,463.0,405.012726
2023-09-05 22:50:00,51,463.0,405.012726
2023-09-05 22:50:00,52,0.0,0.0
2023-09-05 22:50:00,53,0.0,0.0
2023-09-05 22:50:00,54,0.0,0.0
2023-09-05 22:50:00,55,0.0,0.0
2023-09-05 22:50:00,56,0.0,0.0
2023-09-05 22:50:00,57,0.0,0.0
2023-09-05 22:50:00,58,0.0,0.0
2023-09-05 22:50:00,59,0.0,0.0
2023-09-05 22:50:00,60,0.0,0.0
2023-09-05 22:50:00,61,463.0,395.93576
2023-09-05 22:50:00,62,461.002716,394.590118
2023-09-05 22:50:00,63,313.456451,280.0
2023-09-05 22:50:00,64,0.0,0.0
2023-09-05 22:50:00,65,335.756622,292.263947
2023-09-05 22:50:00,66,344.385773,301.51297
2023-09-05 22:50:00,67,353.250488,321.721954
2023-09-05 22:50:00,68,351.071991,313.365631
2023-09-05 22:50:00,69,789.764709,670.0
2023-09-05 22:50:00,70,788.152954,670.621338
2023-09-05 22:50:00,71,0.0,0.0
2023-09-05 22:50:00,72,0.0,0.0
2023-09-05 22:50:00,73,0.0,0.0
2023-09-05 22:50:00,74,0.0,0.0
2023-09-05 22:50:00,75,0.0,0.0
2023-09-05 22:50:00,76,0.0,0.0
2023-09-05 22:50:00,77,0.0,0.0
2023-09-05 22:50:00,78,0.0,0.0
2023-09-05 22:50:00,79,134.939758,110.005325
2023-09-05 22:50:00,80,80.5,65.0
2023-09-05 22:50:00,83,330.51001,320.40329
2023-09-05 22:50:00,84,333.269989,329.509247
2023-09-05 22:50:00,85,329.820007,320.0
2023-09-05 22:50:00,86,0.0,0.0
2023-09-05 22:50:00,87,329.820007,329.583588
2023-09-05 22:50:00,88,330.068329,329.757294
2023-09-05 22:50:00,89,331.200012,330.003937
2023-09-05 22:50:00,90,329.130005,329.130005
2023-09-05 22:50:00,91,835.856018,800.0
2023-09-05 22:50:00,92,885.577148,747.029053
2023-09-05 22:50:00,95,0.0,0.0
2023-09-05 22:50:00,96,0.0,0.0
2023-09-05 22:50:00,97,0.0,0.0
2023-09-05 22:50:00,98,0.0,0.0
2023-09-05 22:50:00,99,0.0,0.0
2023-09-05 22:50:00,100,0.0,0.0
2023-09-05 22:50:00,101,0.0,0.0
2023-09-05 22:50:00,102,0.0,0.0
2023-09-05 22:50:00,103,0.0,0.0
2023-09-05 22:50:00,104,0.0,0.0
2023-09-05 22:50:00,105,0.0,0.0
2023-09-05 22:50:00,106,0.0,0.0
2023-09-05 22:50:00,107,0.0,0.0
2023-09-05 22:50:00,108,0.0,0.0
2023-09-05 22:50:00,112,0.0,0.0
2023-09-05 22:50:00,113,0.0,0.0
2023-09-05 22:50:00,114,0.0,0.0
2023-09-05 22:50:00,115,921.0,763.011536
2023-09-05 22:50:00,116,917.99292,764.327087
2023-09-05 22:50:00,117,0.0,0.0
2023-09-05 22:50:00,118,0.0,0.0
2023-09-05 22:50:00,119,0.0,0.0
2023-09-05 22:50:00,120,0.0,0.0
2023-09-05 22:50:00,126,0.0,0.0
2023-09-05 22:50:00,127,0.0,0.0
2023-09-05 22:50:00,128,990.0,750.0
2023-09-05 22:50:00,129,987.0,750.0
2023-09-05 22:50:00,130,0.0,0.0
2023-09-05 22:50:00,131,976.0,718.0
2023-09-05 22:50:00,132,925.0,758.0
2023-09-05 22:50:00,133,948.0,755.0
2023-09-05 22:50:00,134,241.654999,231.654999
2023-09-05 22:50:00,135,291.0,218.691193
2023-09-05 22:50:00,136,0.0,0.0
2023-09-05 22:50:00,137,0.0,0.0
2023-09-05 22:50:00,138,0.0,0.0
2023-09-05 22:50:00,139,287.5,200.0
2023-09-05 22:50:00,140,0.0,0.0
2023-09-05 22:50:00,141,136.0,94.0
2023-09-05 22:50:00,142,168.0,88.0
2023-09-05 22:50:00,143,168.0,89.143059
2023-09-05 22:50:00,144,175.0,104.0
2023-09-05 22:50:00,145,164.5,88.436272
2023-09-05 22:50:00,146,164.5,88.436272
2023-09-05 22:50:00,147,170.0,104.0
2023-09-05 22:50:00,150,0.0,0.0
2023-09-05 22:50:00,151,0.0,0.0
2023-09-05 22:50:00,152,0.0,0.0
2023-09-05 22:50:00,153,0.0,0.0
2023-09-05 22:50:00,154,238.0,134.0
2023-09-05 22:50:00,155,120.0,67.0
2023-09-05 22:50:00,156,391.0,340.0
2023-09-05 22:50:00,158,0.0,0.0
2023-09-05 22:50:00,159,992.0,795.0
2023-09-05 22:50:00,160,0.0,0.0
2023-09-05 22:50:00,161,0.0,0.0
2023-09-05 22:50:00,162,0.0,0.0
2023-09-05 22:50:00,166,0.0,0.0
2023-09-05 22:50:00,167,0.0,0.0
2023-09-05 22:50:00,168,0.0,0.0
2023-09-05 22:50:00,169,0.0,0.0
2023-09-05 22:50:00,170,0.0,0.0
2023-09-05 22:50:00,171,0.0,0.0
2023-09-05 22:50:00,172,141.0,104.99588
2023-09-05 22:50:00,173,0.0,0.0
2023-09-05 22:50:00,174,83.5,52.49794
2023-09-05 22:50:00,175,282.326691,152.0
2023-09-05 22:50:00,176,0.0,0.0
2023-09-05 22:50:00,177,157.0,106.0
2023-09-05 22:50:00,178,0.0,0.0
2023-09-05 22:50:00,179,0.0,0.0
2023-09-05 22:50:00,180,0.0,0.0
2023-09-05 22:50:00,181,155.0,115.997803
2023-09-05 22:50:00,182,155.0,115.997803
2023-09-05 22:50:00,183,179.0,120.0
2023-09-05 22:50:00,184,153.0,115.997803
2023-09-05 22:50:00,185,153.0,115.997803
2023-09-05 22:50:00,186,181.0,122.0
2023-09-05 22:50:00,187,157.0,115.997803
2023-09-05 22:50:00,188,157.0,115.997803
2023-09-05 22:50:00,189,181.0,120.0
2023-09-05 22:50:00,190,993.0,795.0
2023-09-05 22:50:00,191,992.0,795.0
2023-09-05 22:50:00,193,0.0,0.0
2023-09-05 22:50:00,194,0.0,0.0
2023-09-05 22:50:00,195,0.0,0.0
2023-09-05 22:50:00,196,0.0,0.0
2023-09-05 22:50:00,197,0.0,0.0
2023-09-05 22:50:00,198,0.0,0.0
2023-09-05 22:50:00,200,0.0,0.0
2023-09-05 22:50:00,207,74.0,60.0
2023-09-05 22:50:00,208,0.0,0.0
2023-09-05 22:50:00,209,74.0,60.0
2023-09-05 22:50:00,210,74.0,60.0
2023-09-05 22:50:00,211,0.0,0.0
2023-09-05 22:50:00,212,112.200005,89.728539
2023-09-05 22:50:00,213,0.0,0.0
2023-09-05 22:50:00,214,0.0,0.0
2023-09-05 22:50:00,215,0.0,0.0
2023-09-05 22:50:00,216,0.0,0.0
2023-09-05 22:50:00,217,0.0,0.0
2023-09-05 22:50:00,218,23.5,20.99826
2023-09-05 22:50:00,219,0.0,0.0
2023-09-05 22:50:00,220,23.5,20.99826
2023-09-05 22:50:00,231,0.0,0.0
2023-09-05 22:50:00,232,0.0,0.0
2023-09-05 22:50:00,233,0.0,0.0
2023-09-05 22:50:00,234,0.0,0.0
2023-09-05 22:50:00,237,0.0,0.0
2023-09-05 22:50:00,238,0.0,0.0
2023-09-05 22:50:00,240,280.0,200.0
2023-09-05 22:50:00,241,142.0,100.0
2023-09-05 22:50:00,242,0.0,0.0
2023-09-05 22:50:00,243,0.0,0.0
2023-09-05 22:50:00,244,0.0,0.0
2023-09-05 22:50:00,247,74.0,74.0
2023-09-05 22:50:00,248,65.0,39.649109
2023-09-05 22:50:00,249,159.0,99.590454
2023-09-05 22:50:00,250,159.0,99.370728
2023-09-05 22:50:00,251,159.0,99.645386
2023-09-05 22:50:00,252,255.0,195.0
2023-09-05 22:50:00,253,0.0,0.0
2023-09-05 22:50:00,254,0.0,0.0
2023-09-05 22:50:00,255,244.5,167.0
2023-09-05 22:50:00,256,244.5,167.0
2023-09-05 22:50:00,257,263.0,216.0
2023-09-05 22:50:00,258,247.5,162.007477
2023-09-05 22:50:00,259,247.5,162.007477
2023-09-05 22:50:00,260,249.0,208.0
2023-09-05 22:50:00,264,10.000229,5.000229
2023-09-05 22:50:00,265,10.000229,5.000229
2023-09-05 22:50:00,266,0.0,0.0
2023-09-05 22:50:00,267,0.0,0.0
2023-09-05 22:50:00,268,0.0,0.0
2023-09-05 22:50:00,269,0.0,0.0
2023-09-05 22:50:00,270,0.0,0.0
2023-09-05 22:50:00,271,0.0,0.0
2023-09-05 22:50:00,272,0.0,0.0
2023-09-05 22:50:00,273,0.0,0.0
2023-09-05 22:50:00,274,0.0,0.0
2023-09-05 22:50:00,275,0.0,0.0
2023-09-05 22:50:00,276,0.0,0.0
2023-09-05 22:50:00,277,0.0,0.0
2023-09-05 22:50:00,278,0.0,0.0
2023-09-05 22:50:00,279,0.0,0.0
2023-09-05 22:50:00,280,0.0,0.0
2023-09-05 22:50:00,281,0.0,0.0
2023-09-05 22:50:00,282,0.0,0.0
2023-09-05 22:50:00,283,0.0,0.0
2023-09-05 22:50:00,284,0.0,0.0
2023-09-05 22:50:00,285,0.0,0.0
2023-09-05 22:50:00,286,0.0,0.0
2023-09-05 22:50:00,287,0.0,0.0
2023-09-05 22:50:00,288,0.0,0.0
2023-09-05 22:50:00,289,0.0,0.0
2023-09-05 22:50:00,290,0.0,0.0
2023-09-05 22:50:00,291,0.0,0.0
2023-09-05 22:50:00,292,0.0,0.0
2023-09-05 22:50:00,293,0.0,0.0
2023-09-05 22:50:00,294,0.0,0.0
2023-09-05 22:50:00,299,176.5,123.99823
2023-09-05 22:50:00,300,176.5,123.99823
2023-09-05 22:50:00,301,175.5,123.99823
2023-09-05 22:50:00,302,175.5,123.99823
2023-09-05 22:50:00,303,215.0,132.0
2023-09-05 22:50:00,304,214.0,132.0
2023-09-05 22:50:00,305,368.0,349.46582
2023-09-05 22:50:00,306,0.0,0.0
2023-09-05 22:50:00,307,363.0,363.0
2023-09-05 22:50:00,308,0.0,0.0
2023-09-05 22:50:00,309,0.0,0.0
2023-09-05 22:50:00,310,0.0,0.0
2023-09-05 22:50:00,311,0.0,0.0
2023-09-05 22:50:00,312,0.0,0.0
2023-09-05 22:50:00,313,0.0,0.0
2023-09-05 22:50:00,314,0.0,0.0
2023-09-05 22:50:00,315,0.0,0.0
2023-09-05 22:50:00,316,0.0,0.0
2023-09-05 22:50:00,317,0.0,0.0
2023-09-05 22:50:00,318,0.0,0.0
2023-09-05 22:50:00,319,0.0,0.0
2023-09-05 22:50:00,320,153.5,122.0
2023-09-05 22:50:00,321,0.0,0.0
2023-09-05 22:50:00,322,87.5,68.0
2023-09-05 22:50:00,323,157.0,122.0
2023-09-05 22:50:00,324,157.0,122.0
2023-09-05 22:50:00,325,170.0,136.0
2023-09-05 22:50:00,326,0.0,0.0
2023-09-05 22:50:00,327,0.0,0.0
2023-09-05 22:50:00,328,0.0,0.0
2023-09-05 22:50:00,329,0.0,0.0
2023-09-05 22:50:00,330,0.0,0.0
2023-09-05 22:50:00,331,816.0,658.912476
2023-09-05 22:50:00,332,813.0,645.706421
2023-09-05 22:50:00,333,0.0,0.0
2023-09-05 22:50:00,334,0.0,0.0
2023-09-05 22:50:00,335,0.0,0.0
2023-09-05 22:50:00,336,0.0,0.0
2023-09-05 22:50:00,337,0.0,0.0
2023-09-05 22:50:00,338,0.0,0.0
2023-09-05 22:50:00,339,0.0,0.0
2023-09-05 22:50:00,340,818.0,674.80127
2023-09-05 22:50:00,341,0.0,0.0
2023-09-05 22:50:00,342,166.0,135.0
2023-09-05 22:50:00,343,167.0,135.0
2023-09-05 22:50:00,344,0.0,0.0
2023-09-05 22:50:00,345,0.0,0.0
2023-09-05 22:50:00,346,114.0,80.0
2023-09-05 22:50:00,347,188.0,163.0
2023-09-05 22:50:00,348,0.0,0.0
2023-09-05 22:50:00,349,0.0,0.0
2023-09-05 22:50:00,350,0.0,0.0
2023-09-05 22:50:00,351,0.0,0.0
2023-09-05 22:50:00,352,0.0,0.0
2023-09-05 22:50:00,353,0.0,0.0
2023-09-05 22:50:00,354,0.0,0.0
2023-09-05 22:50:00,355,0.0,0.0
2023-09-05 22:50:00,356,0.0,0.0
2023-09-05 22:50:00,357,0.0,0.0
2023-09-05 22:50:00,358,0.0,0.0
2023-09-05 22:50:00,359,0.0,0.0
2023-09-05 22:50:00,360,0.0,0.0
2023-09-05 22:50:00,361,0.0,0.0
2023-09-05 22:50:00,362,0.0,0.0
2023-09-05 22:50:00,363,0.0,0.0
2023-09-05 22:50:00,366,474.05545,469.899536
2023-09-05 22:50:00,367,474.897491,464.900513
2023-09-05 22:50:00,368,0.0,0.0
2023-09-05 22:50:00,369,0.0,0.0
2023-09-05 22:50:00,370,0.0,0.0
2023-09-05 22:50:00,371,0.0,0.0
2023-09-05 22:50:00,372,0.0,0.0
2023-09-05 22:50:00,373,0.0,0.0
2023-09-05 22:50:00,374,88.0,69.917511
2023-09-05 22:50:00,375,42.5,34.958755
2023-09-05 22:50:00,376,158.5,116.662704
2023-09-05 22:50:00,377,158.5,116.662704
2023-09-05 22:50:00,378,149.0,116.662704
2023-09-05 22:50:00,379,40.0,40.0
2023-09-05 22:50:00,380,40.0,40.0
2023-09-05 22:50:00,381,26.0,25.0
2023-09-05 22:50:00,382,0.0,0.0
2023-09-05 22:50:00,383,0.0,0.0
2023-09-05 22:50:00,384,0.0,0.0
2023-09-05 22:50:00,385,274.5,181.014465
2023-09-05 22:50:00,386,274.5,181.83844
2023-09-05 22:50:00,387,275.0,202.0
2023-09-05 22:50:00,388,274.0,181.319641
2023-09-05 22:50:00,389,274.0,180.755005
2023-09-05 22:50:00,390,275.0,202.0
2023-09-05 22:50:00,419,294.0,190.002136
2023-09-05 22:50:00,420,294.0,190.002136
2023-09-05 22:50:00,421,270.0,190.002136
2023-09-05 22:50:00,422,180.0,180.0
2023-09-05 22:50:00,423,180.0,180.0
2023-09-05 22:50:00,432,216.0,216.0
2023-09-05 22:50:00,433,420.0,311.773346
2023-09-05 22:50:00,434,274.0,180.013397
2023-09-05 22:50:00,435,274.0,180.013397
2023-09-05 22:50:00,436,275.0,180.013397
2023-09-05 22:50:00,437,275.0,180.013397
2023-09-05 22:50:00,438,278.0,208.0
2023-09-05 22:50:00,439,279.0,208.0
2023-09-05 22:50:00,440,161.0,120.0
2023-09-05 22:50:00,441,161.0,120.0
2023-09-05 22:50:00,442,173.0,120.0
2023-09-05 22:50:00,443,0.0,0.0
2023-09-05 22:50:00,444,0.0,0.0
2023-09-05 22:50:00,450,229.0,225.0
2023-09-05 22:50:00,451,113.0,113.0
2023-09-05 22:50:00,452,0.0,0.0
2023-09-05 22:50:00,453,0.0,0.0
2023-09-05 22:50:00,459,380.276764,264.399994
2023-09-05 22:50:00,467,12.0,5.000153
2023-09-05 22:50:00,468,12.0,4.000366
2023-09-05 22:50:00,469,5.000153,1.600391
2023-09-05 22:50:00,471,5.031726,0.0
2023-09-05 22:50:00,472,217.0,180.0
2023-09-05 22:50:00,473,125.0,90.0
2023-09-05 22:50:00,474,220.0,180.0
2023-09-05 22:50:00,475,125.0,90.0
2023-09-05 22:50:00,477,249.0,164.0
2023-09-05 22:50:00,478,249.0,164.0
2023-09-05 22:50:00,479,253.0,163.986282
2023-09-05 22:50:00,480,247.5,164.0
2023-09-05 22:50:00,481,247.5,164.0
2023-09-05 22:50:00,482,253.0,163.986282
2023-09-05 22:50:00,485,0.0,0.0
2023-09-05 22:50:00,486,0.0,0.0
2023-09-05 22:50:00,487,0.0,0.0
2023-09-05 22:50:00,488,0.0,0.0
2023-09-05 22:50:00,489,987.0,795.0
2023-09-05 22:50:00,490,992.0,795.0
2023-09-05 22:50:00,491,957.0,791.0
2023-09-05 22:50:00,492,962.0,786.0
2023-09-05 22:50:00,493,985.0,795.0
2023-09-05 22:50:00,494,0.0,0.0
2023-09-05 22:50:00,495,0.0,0.0
2023-09-05 22:50:00,496,0.0,0.0
2023-09-05 22:50:00,497,399.994598,240.001312
2023-09-05 22:50:00,498,0.0,0.0
2023-09-05 22:50:00,499,0.0,0.0
2023-09-05 22:50:00,501,286.5,158.003479
2023-09-05 22:50:00,502,271.636108,271.636108
2023-09-05 22:50:00,503,289.0,200.0
2023-09-05 22:50:00,507,0.0,0.0
2023-09-05 22:50:00,508,0.0,0.0
2023-09-05 22:50:00,511,0.0,0.0
2023-09-05 22:50:00,512,0.0,0.0
2023-09-05 22:50:00,513,324.0,324.0
2023-09-05 22:50:00,514,138.0,138.0
2023-09-05 22:50:00,516,850.012939,749.988525
2023-09-05 22:50:00,521,939.0,778.232849
2023-09-05 22:50:00,522,940.0,577.0
2023-09-05 22:50:00,523,0.0,0.0
2023-09-05 22:50:00,524,0.0,0.0
2023-09-05 22:50:00,525,0.0,0.0
2023-09-05 22:50:00,526,259.0,131.0
2023-09-05 22:50:00,527,1357.0,1058.099976
2023-09-05 22:50:00,528,259.0,131.0
2023-09-05 22:50:00,529,908.936523,695.603821
2023-09-05 22:50:00,530,908.936523,690.148071
2023-09-05 22:50:00,533,0.0,0.0
2023-09-05 22:50:00,534,0.0,0.0
2023-09-05 22:50:00,535,0.0,0.0
2023-09-05 22:50:00,536,0.0,0.0
2023-09-05 22:50:00,537,0.0,0.0
2023-09-05 22:50:00,538,0.0,0.0
2023-09-05 22:50:00,539,332.0,168.0
2023-09-05 22:50:00,540,164.0,84.0
2023-09-05 22:50:00,541,76.0,50.0
2023-09-05 22:50:00,542,42.0,38.500824
2023-09-05 22:50:00,544,1012.0,795.0
2023-09-05 22:50:00,545,1012.0,795.0
2023-09-05 22:50:00,546,357.5,186.0
2023-09-05 22:50:00,547,357.5,186.0
2023-09-05 22:50:00,548,326.0,254.0
2023-09-05 22:50:00,549,233.0,120.0
2023-09-05 22:50:00,550,116.0,90.0
2023-09-05 22:50:00,554,838.759277,665.0
2023-09-05 22:50:00,555,0.0,0.0
2023-09-05 22:50:00,556,0.0,0.0
2023-09-05 22:50:00,557,0.0,0.0
2023-09-05 22:50:00,558,0.0,0.0
2023-09-05 22:50:00,559,0.0,0.0
2023-09-05 22:50:00,560,0.0,0.0
2023-09-05 22:55:00,1,0.0,0.0
2023-09-05 22:55:00,2,0.0,0.0
2023-09-05 22:55:00,3,364.991486,364.991486
2023-09-05 22:55:00,4,364.991486,364.991486
2023-09-05 22:55:00,5,364.991486,364.991486
2023-09-05 22:55:00,6,423.601257,364.991486
2023-09-05 22:55:00,7,364.991486,364.991486
2023-09-05 22:55:00,8,364.991486,364.991486
2023-09-05 22:55:00,9,364.966705,364.966705
2023-09-05 22:55:00,10,364.396393,364.396393
2023-09-05 22:55:00,11,0.0,0.0
2023-09-05 22:55:00,12,0.0,0.0
2023-09-05 22:55:00,15,511.879517,451.879517
2023-09-05 22:55:00,16,490.169617,485.870728
2023-09-05 22:55:00,17,0.0,0.0
2023-09-05 22:55:00,18,466.0,429.653046
2023-09-05 22:55:00,27,615.0,615.0
2023-09-05 22:55:00,28,0.0,0.0
2023-09-05 22:55:00,29,612.0,612.0
2023-09-05 22:55:00,33,0.0,0.0
2023-09-05 22:55:00,36,980.0,795.0
2023-09-05 22:55:00,37,973.0,795.0
2023-09-05 22:55:00,43,0.0,0.0
2023-09-05 22:55:00,46,506.0,459.664917
2023-09-05 22:55:00,47,462.986359,409.996735
2023-09-05 22:55:00,48,280.0,280.0
2023-09-05 22:55:00,49,462.713654,410.021515
2023-09-05 22:55:00,50,463.0,405.012726
2023-09-05 22:55:00,51,463.0,405.012726
2023-09-05 22:55:00,52,0.0,0.0
2023-09-05 22:55:00,53,0.0,0.0
2023-09-05 22:55:00,54,0.0,0.0
2023-09-05 22:55:00,55,0.0,0.0
2023-09-05 22:55:00,56,0.0,0.0
2023-09-05 22:55:00,57,0.0,0.0
2023-09-05 22:55:00,58,0.0,0.0
2023-09-05 22:55:00,59,0.0,0.0
2023-09-05 22:55:00,60,0.0,0.0
2023-09-05 22:55:00,61,463.0,394.369385
2023-09-05 22:55:00,62,461.002716,392.996216
2023-09-05 22:55:00,63,313.456451,280.0
2023-09-05 22:55:00,64,0.0,0.0
2023-09-05 22:55:00,65,335.756622,292.263947
2023-09-05 22:55:00,66,344.385773,301.51297
2023-09-05 22:55:00,67,353.250488,321.721954
2023-09-05 22:55:00,68,351.071991,313.365631
2023-09-05 22:55:00,69,789.764709,670.0
2023-09-05 22:55:00,70,788.152954,670.621338
2023-09-05 22:55:00,71,0.0,0.0
2023-09-05 22:55:00,72,0.0,0.0
2023-09-05 22:55:00,73,0.0,0.0
2023-09-05 22:55:00,74,0.0,0.0
2023-09-05 22:55:00,75,0.0,0.0
2023-09-05 22:55:00,76,0.0,0.0
2023-09-05 22:55:00,77,0.0,0.0
2023-09-05 22:55:00,78,0.0,0.0
2023-09-05 22:55:00,79,134.939758,110.005325
2023-09-05 22:55:00,80,80.5,65.0
2023-09-05 22:55:00,83,330.51001,320.40329
2023-09-05 22:55:00,84,333.269989,329.509247
2023-09-05 22:55:00,85,329.820007,320.0
2023-09-05 22:55:00,86,0.0,0.0
2023-09-05 22:55:00,87,329.820007,329.583588
2023-09-05 22:55:00,88,330.068329,329.757294
2023-09-05 22:55:00,89,331.200012,330.003937
2023-09-05 22:55:00,90,329.130005,329.130005
2023-09-05 22:55:00,91,835.856018,800.0
2023-09-05 22:55:00,92,885.577148,746.9375
2023-09-05 22:55:00,95,0.0,0.0
2023-09-05 22:55:00,96,0.0,0.0
2023-09-05 22:55:00,97,0.0,0.0
2023-09-05 22:55:00,98,0.0,0.0
2023-09-05 22:55:00,99,0.0,0.0
2023-09-05 22:55:00,100,0.0,0.0
2023-09-05 22:55:00,101,0.0,0.0
2023-09-05 22:55:00,102,0.0,0.0
2023-09-05 22:55:00,103,0.0,0.0
2023-09-05 22:55:00,104,0.0,0.0
2023-09-05 22:55:00,105,0.0,0.0
2023-09-05 22:55:00,106,0.0,0.0
2023-09-05 22:55:00,107,0.0,0.0
2023-09-05 22:55:00,108,0.0,0.0
2023-09-05 22:55:00,112,0.0,0.0
2023-09-05 22:55:00,113,0.0,0.0
2023-09-05 22:55:00,114,0.0,0.0
2023-09-05 22:55:00,115,921.0,761.114929
2023-09-05 22:55:00,116,917.99292,758.539612
2023-09-05 22:55:00,117,0.0,0.0
2023-09-05 22:55:00,118,0.0,0.0
2023-09-05 22:55:00,119,0.0,0.0
2023-09-05 22:55:00,120,0.0,0.0
2023-09-05 22:55:00,126,0.0,0.0
2023-09-05 22:55:00,127,0.0,0.0
2023-09-05 22:55:00,128,990.0,750.0
2023-09-05 22:55:00,129,987.0,750.0
2023-09-05 22:55:00,130,0.0,0.0
2023-09-05 22:55:00,131,976.0,718.0
2023-09-05 22:55:00,132,925.0,758.0
2023-09-05 22:55:00,133,948.0,755.0
2023-09-05 22:55:00,134,244.868668,234.868668
2023-09-05 22:55:00,135,291.0,229.930328
2023-09-05 22:55:00,136,0.0,0.0
2023-09-05 22:55:00,137,0.0,0.0
2023-09-05 22:55:00,138,0.0,0.0
2023-09-05 22:55:00,139,287.5,200.0
2023-09-05 22:55:00,140,0.0,0.0
2023-09-05 22:55:00,141,136.0,94.0
2023-09-05 22:55:00,142,168.0,88.0
2023-09-05 22:55:00,143,168.0,88.907463
2023-09-05 22:55:00,144,175.0,104.0
2023-09-05 22:55:00,145,164.5,88.436272
2023-09-05 22:55:00,146,164.5,88.436272
2023-09-05 22:55:00,147,170.0,104.0
2023-09-05 22:55:00,150,0.0,0.0
2023-09-05 22:55:00,151,0.0,0.0
2023-09-05 22:55:00,152,0.0,0.0
2023-09-05 22:55:00,153,0.0,0.0
2023-09-05 22:55:00,154,238.0,206.19249
2023-09-05 22:55:00,155,120.0,112.026886
2023-09-05 22:55:00,156,391.0,340.0
2023-09-05 22:55:00,158,0.0,0.0
2023-09-05 22:55:00,159,992.0,795.0
2023-09-05 22:55:00,160,0.0,0.0
2023-09-05 22:55:00,161,0.0,0.0
2023-09-05 22:55:00,162,0.0,0.0
2023-09-05 22:55:00,166,0.0,0.0
2023-09-05 22:55:00,167,0.0,0.0
2023-09-05 22:55:00,168,0.0,0.0
2023-09-05 22:55:00,169,0.0,0.0
2023-09-05 22:55:00,170,0.0,0.0
2023-09-05 22:55:00,171,0.0,0.0
2023-09-05 22:55:00,172,141.0,104.99588
2023-09-05 22:55:00,173,0.0,0.0
2023-09-05 22:55:00,174,83.5,52.49794
2023-09-05 22:55:00,175,282.174103,152.0
2023-09-05 22:55:00,176,0.0,0.0
2023-09-05 22:55:00,177,157.0,106.0
2023-09-05 22:55:00,178,0.0,0.0
2023-09-05 22:55:00,179,0.0,0.0
2023-09-05 22:55:00,180,0.0,0.0
2023-09-05 22:55:00,181,155.0,115.997803
2023-09-05 22:55:00,182,155.0,115.997803
2023-09-05 22:55:00,183,179.0,120.0
2023-09-05 22:55:00,184,153.0,115.997803
2023-09-05 22:55:00,185,153.0,115.997803
2023-09-05 22:55:00,186,181.0,122.0
2023-09-05 22:55:00,187,157.0,115.997803
2023-09-05 22:55:00,188,157.0,115.997803
2023-09-05 22:55:00,189,181.0,120.0
2023-09-05 22:55:00,190,993.0,795.0
2023-09-05 22:55:00,191,992.0,795.0
2023-09-05 22:55:00,193,0.0,0.0
2023-09-05 22:55:00,194,0.0,0.0
2023-09-05 22:55:00,195,0.0,0.0
2023-09-05 22:55:00,196,0.0,0.0
2023-09-05 22:55:00,197,0.0,0.0
2023-09-05 22:55:00,198,0.0,0.0
2023-09-05 22:55:00,200,0.0,0.0
2023-09-05 22:55:00,207,74.0,60.0
2023-09-05 22:55:00,208,0.0,0.0
2023-09-05 22:55:00,209,74.0,60.0
2023-09-05 22:55:00,210,74.0,60.0
2023-09-05 22:55:00,211,0.0,0.0
2023-09-05 22:55:00,212,112.200005,89.737694
2023-09-05 22:55:00,213,0.0,0.0
2023-09-05 22:55:00,214,0.0,0.0
2023-09-05 22:55:00,215,0.0,0.0
2023-09-05 22:55:00,216,0.0,0.0
2023-09-05 22:55:00,217,0.0,0.0
2023-09-05 22:55:00,218,23.5,20.99826
2023-09-05 22:55:00,219,0.0,0.0
2023-09-05 22:55:00,220,23.5,20.99826
2023-09-05 22:55:00,231,0.0,0.0
2023-09-05 22:55:00,232,0.0,0.0
2023-09-05 22:55:00,233,0.0,0.0
2023-09-05 22:55:00,234,0.0,0.0
2023-09-05 22:55:00,237,0.0,0.0
2023-09-05 22:55:00,238,0.0,0.0
2023-09-05 22:55:00,240,280.0,280.0
2023-09-05 22:55:00,241,142.0,142.0
2023-09-05 22:55:00,242,0.0,0.0
2023-09-05 22:55:00,243,0.0,0.0
2023-09-05 22:55:00,244,0.0,0.0
2023-09-05 22:55:00,247,74.0,74.0
2023-09-05 22:55:00,248,65.0,39.649109
2023-09-05 22:55:00,249,159.0,99.590454
2023-09-05 22:55:00,250,159.0,99.425659
2023-09-05 22:55:00,251,159.0,99.700317
2023-09-05 22:55:00,252,255.0,195.0
2023-09-05 22:55:00,253,0.0,0.0
2023-09-05 22:55:00,254,0.0,0.0
2023-09-05 22:55:00,255,244.5,167.0
2023-09-05 22:55:00,256,244.5,167.0
2023-09-05 22:55:00,257,263.0,216.0
2023-09-05 22:55:00,258,247.5,162.007477
2023-09-05 22:55:00,259,247.5,162.007477
2023-09-05 22:55:00,260,249.0,208.0
2023-09-05 22:55:00,264,10.000229,5.000229
2023-09-05 22:55:00,265,10.000229,5.000229
2023-09-05 22:55:00,266,0.0,0.0
2023-09-05 22:55:00,267,0.0,0.0
2023-09-05 22:55:00,268,0.0,0.0
2023-09-05 22:55:00,269,0.0,0.0
2023-09-05 22:55:00,270,0.0,0.0
2023-09-05 22:55:00,271,0.0,0.0
2023-09-05 22:55:00,272,0.0,0.0
2023-09-05 22:55:00,273,0.0,0.0
2023-09-05 22:55:00,274,0.0,0.0
2023-09-05 22:55:00,275,0.0,0.0
2023-09-05 22:55:00,276,0.0,0.0
2023-09-05 22:55:00,277,0.0,0.0
2023-09-05 22:55:00,278,0.0,0.0
2023-09-05 22:55:00,279,0.0,0.0
2023-09-05 22:55:00,280,0.0,0.0
2023-09-05 22:55:00,281,0.0,0.0
2023-09-05 22:55:00,282,0.0,0.0
2023-09-05 22:55:00,283,0.0,0.0
2023-09-05 22:55:00,284,0.0,0.0
2023-09-05 22:55:00,285,0.0,0.0
2023-09-05 22:55:00,286,0.0,0.0
2023-09-05 22:55:00,287,0.0,0.0
2023-09-05 22:55:00,288,0.0,0.0
2023-09-05 22:55:00,289,0.0,0.0
2023-09-05 22:55:00,290,0.0,0.0
2023-09-05 22:55:00,291,0.0,0.0
2023-09-05 22:55:00,292,0.0,0.0
2023-09-05 22:55:00,293,0.0,0.0
2023-09-05 22:55:00,294,0.0,0.0
2023-09-05 22:55:00,299,176.5,123.99823
2023-09-05 22:55:00,300,176.5,123.99823
2023-09-05 22:55:00,301,175.5,123.99823
2023-09-05 22:55:00,302,175.5,123.99823
2023-09-05 22:55:00,303,215.0,132.0
2023-09-05 22:55:00,304,214.0,132.0
2023-09-05 22:55:00,305,368.0,368.0
2023-09-05 22:55:00,306,0.0,0.0
2023-09-05 22:55:00,307,363.0,363.0
2023-09-05 22:55:00,308,0.0,0.0
2023-09-05 22:55:00,309,0.0,0.0
2023-09-05 22:55:00,310,0.0,0.0
2023-09-05 22:55:00,311,0.0,0.0
2023-09-05 22:55:00,312,0.0,0.0
2023-09-05 22:55:00,313,0.0,0.0
2023-09-05 22:55:00,314,0.0,0.0
2023-09-05 22:55:00,315,0.0,0.0
2023-09-05 22:55:00,316,0.0,0.0
2023-09-05 22:55:00,317,0.0,0.0
2023-09-05 22:55:00,318,0.0,0.0
2023-09-05 22:55:00,319,0.0,0.0
2023-09-05 22:55:00,320,153.5,122.0
2023-09-05 22:55:00,321,0.0,0.0
2023-09-05 22:55:00,322,87.5,68.0
2023-09-05 22:55:00,323,157.0,122.0
2023-09-05 22:55:00,324,157.0,122.0
2023-09-05 22:55:00,325,170.0,136.0
2023-09-05 22:55:00,326,0.0,0.0
2023-09-05 22:55:00,327,0.0,0.0
2023-09-05 22:55:00,328,0.0,0.0
2023-09-05 22:55:00,329,0.0,0.0
2023-09-05 22:55:00,330,0.0,0.0
2023-09-05 22:55:00,331,816.0,655.519653
2023-09-05 22:55:00,332,797.0,645.706421
2023-09-05 22:55:00,333,0.0,0.0
2023-09-05 22:55:00,334,0.0,0.0
2023-09-05 22:55:00,335,0.0,0.0
2023-09-05 22:55:00,336,0.0,0.0
2023-09-05 22:55:00,337,0.0,0.0
2023-09-05 22:55:00,338,0.0,0.0
2023-09-05 22:55:00,339,0.0,0.0
2023-09-05 22:55:00,340,818.0,674.759766
2023-09-05 22:55:00,341,0.0,0.0
2023-09-05 22:55:00,342,166.0,135.0
2023-09-05 22:55:00,343,167.0,135.0
2023-09-05 22:55:00,344,0.0,0.0
2023-09-05 22:55:00,345,0.0,0.0
2023-09-05 22:55:00,346,114.0,80.0
2023-09-05 22:55:00,347,188.0,163.0
2023-09-05 22:55:00,348,0.0,0.0
2023-09-05 22:55:00,349,0.0,0.0
2023-09-05 22:55:00,350,0.0,0.0
2023-09-05 22:55:00,351,0.0,0.0
2023-09-05 22:55:00,352,0.0,0.0
2023-09-05 22:55:00,353,0.0,0.0
2023-09-05 22:55:00,354,0.0,0.0
2023-09-05 22:55:00,355,0.0,0.0
2023-09-05 22:55:00,356,0.0,0.0
2023-09-05 22:55:00,357,0.0,0.0
2023-09-05 22:55:00,358,0.0,0.0
2023-09-05 22:55:00,359,0.0,0.0
2023-09-05 22:55:00,360,0.0,0.0
2023-09-05 22:55:00,361,0.0,0.0
2023-09-05 22:55:00,362,0.0,0.0
2023-09-05 22:55:00,363,0.0,0.0
2023-09-05 22:55:00,366,474.05545,469.899536
2023-09-05 22:55:00,367,474.897491,464.900513
2023-09-05 22:55:00,368,0.0,0.0
2023-09-05 22:55:00,369,0.0,0.0
2023-09-05 22:55:00,370,0.0,0.0
2023-09-05 22:55:00,371,0.0,0.0
2023-09-05 22:55:00,372,0.0,0.0
2023-09-05 22:55:00,373,0.0,0.0
2023-09-05 22:55:00,374,88.0,69.917511
2023-09-05 22:55:00,375,42.5,34.958755
2023-09-05 22:55:00,376,158.5,116.662704
2023-09-05 22:55:00,377,158.5,116.662704
2023-09-05 22:55:00,378,13.770211,0.0
2023-09-05 22:55:00,379,40.0,40.0
2023-09-05 22:55:00,380,40.0,40.0
2023-09-05 22:55:00,381,26.0,25.0
2023-09-05 22:55:00,382,0.0,0.0
2023-09-05 22:55:00,383,0.0,0.0
2023-09-05 22:55:00,384,0.0,0.0
2023-09-05 22:55:00,385,274.5,181.044983
2023-09-05 22:55:00,386,274.5,181.029724
2023-09-05 22:55:00,387,275.0,202.0
2023-09-05 22:55:00,388,274.0,181.319641
2023-09-05 22:55:00,389,274.0,180.755005
2023-09-05 22:55:00,390,19.044287,0.0
2023-09-05 22:55:00,419,294.0,190.0
2023-09-05 22:55:00,420,294.0,190.0
2023-09-05 22:55:00,421,270.0,190.0
2023-09-05 22:55:00,422,180.0,180.0
2023-09-05 22:55:00,423,180.0,180.0
2023-09-05 22:55:00,432,216.0,216.0
2023-09-05 22:55:00,433,420.0,420.0
2023-09-05 22:55:00,434,239.202286,180.013397
2023-09-05 22:55:00,435,239.202286,180.013397
2023-09-05 22:55:00,436,275.0,180.013397
2023-09-05 22:55:00,437,275.0,180.013397
2023-09-05 22:55:00,438,252.083115,208.0
2023-09-05 22:55:00,439,279.0,208.0
2023-09-05 22:55:00,440,161.0,120.0
2023-09-05 22:55:00,441,161.0,120.0
2023-09-05 22:55:00,442,173.0,120.0
2023-09-05 22:55:00,443,0.0,0.0
2023-09-05 22:55:00,444,0.0,0.0
2023-09-05 22:55:00,450,229.0,225.0
2023-09-05 22:55:00,451,113.0,113.0
2023-09-05 22:55:00,452,0.0,0.0
2023-09-05 22:55:00,453,0.0,0.0
2023-09-05 22:55:00,459,264.399994,264.399994
2023-09-05 22:55:00,467,12.0,5.000153
2023-09-05 22:55:00,468,12.0,4.000366
2023-09-05 22:55:00,469,5.000153,1.600391
2023-09-05 22:55:00,471,5.265908,0.0
2023-09-05 22:55:00,472,217.0,180.0
2023-09-05 22:55:00,473,125.0,90.0
2023-09-05 22:55:00,474,220.0,180.0
2023-09-05 22:55:00,475,125.0,90.0
2023-09-05 22:55:00,477,249.0,164.0
2023-09-05 22:55:00,478,249.0,164.0
2023-09-05 22:55:00,479,253.0,163.986282
2023-09-05 22:55:00,480,247.5,164.0
2023-09-05 22:55:00,481,247.5,164.0
2023-09-05 22:55:00,482,253.0,163.986282
2023-09-05 22:55:00,485,0.0,0.0
2023-09-05 22:55:00,486,0.0,0.0
2023-09-05 22:55:00,487,0.0,0.0
2023-09-05 22:55:00,488,0.0,0.0
2023-09-05 22:55:00,489,987.0,795.0
2023-09-05 22:55:00,490,992.0,795.0
2023-09-05 22:55:00,491,957.0,791.0
2023-09-05 22:55:00,492,962.0,786.0
2023-09-05 22:55:00,493,985.0,795.0
2023-09-05 22:55:00,494,0.0,0.0
2023-09-05 22:55:00,495,0.0,0.0
2023-09-05 22:55:00,496,0.0,0.0
2023-09-05 22:55:00,497,399.994598,240.0
2023-09-05 22:55:00,498,0.0,0.0
2023-09-05 22:55:00,499,0.0,0.0
2023-09-05 22:55:00,501,286.5,158.003479
2023-09-05 22:55:00,502,268.56897,268.56897
2023-09-05 22:55:00,503,289.0,200.0
2023-09-05 22:55:00,507,0.0,0.0
2023-09-05 22:55:00,508,0.0,0.0
2023-09-05 22:55:00,511,0.0,0.0
2023-09-05 22:55:00,512,0.0,0.0
2023-09-05 22:55:00,513,324.0,324.0
2023-09-05 22:55:00,514,138.0,138.0
2023-09-05 22:55:00,516,850.012939,749.988525
2023-09-05 22:55:00,521,939.0,769.930908
2023-09-05 22:55:00,522,940.0,577.0
2023-09-05 22:55:00,523,0.0,0.0
2023-09-05 22:55:00,524,0.0,0.0
2023-09-05 22:55:00,525,0.0,0.0
2023-09-05 22:55:00,526,259.0,131.0
2023-09-05 22:55:00,527,1357.0,1058.099976
2023-09-05 22:55:00,528,259.0,131.0
2023-09-05 22:55:00,529,908.936523,690.927673
2023-09-05 22:55:00,530,908.936523,691.214722
2023-09-05 22:55:00,533,0.0,0.0
2023-09-05 22:55:00,534,0.0,0.0
2023-09-05 22:55:00,535,0.0,0.0
2023-09-05 22:55:00,536,0.0,0.0
2023-09-05 22:55:00,537,0.0,0.0
2023-09-05 22:55:00,538,0.0,0.0
2023-09-05 22:55:00,539,332.0,168.0
2023-09-05 22:55:00,540,164.0,84.0
2023-09-05 22:55:00,541,76.0,50.0
2023-09-05 22:55:00,542,42.0,38.500824
2023-09-05 22:55:00,544,1012.0,795.0
2023-09-05 22:55:00,545,1012.0,795.0
2023-09-05 22:55:00,546,357.5,186.0
2023-09-05 22:55:00,547,357.5,186.0
2023-09-05 22:55:00,548,326.0,254.0
2023-09-05 22:55:00,549,233.0,120.0
2023-09-05 22:55:00,550,116.0,90.0
2023-09-05 22:55:00,554,838.759277,665.0
2023-09-05 22:55:00,555,0.0,0.0
2023-09-05 22:55:00,556,0.0,0.0
2023-09-05 22:55:00,557,0.0,0.0
2023-09-05 22:55:00,558,0.0,0.0
2023-09-05 22:55:00,559,0.0,0.0
2023-09-05 22:55:00,560,0.0,0.0
2023-09-05 23:00:00,1,0.0,0.0
2023-09-05 23:00:00,2,0.0,0.0
2023-09-05 23:00:00,3,364.991486,364.991486
2023-09-05 23:00:00,4,364.991486,364.991486
2023-09-05 23:00:00,5,424.515259,364.991486
2023-09-05 23:00:00,6,430.13385,364.991486
2023-09-05 23:00:00,7,364.991486,364.991486
2023-09-05 23:00:00,8,437.394958,364.991486
2023-09-05 23:00:00,9,364.917023,364.917023
2023-09-05 23:00:00,10,364.396393,364.396393
2023-09-05 23:00:00,11,0.0,0.0
2023-09-05 23:00:00,12,0.0,0.0
2023-09-05 23:00:00,15,478.364624,478.364624
2023-09-05 23:00:00,16,483.903748,483.903748
2023-09-05 23:00:00,17,0.0,0.0
2023-09-05 23:00:00,18,429.154541,429.154541
2023-09-05 23:00:00,27,615.0,615.0
2023-09-05 23:00:00,28,0.0,0.0
2023-09-05 23:00:00,29,612.0,612.0
2023-09-05 23:00:00,33,0.0,0.0
2023-09-05 23:00:00,36,980.0,795.0
2023-09-05 23:00:00,37,973.0,795.0
2023-09-05 23:00:00,43,0.0,0.0
2023-09-05 23:00:00,46,506.0,451.476044
2023-09-05 23:00:00,47,431.747375,409.996735
2023-09-05 23:00:00,48,280.0,280.0
2023-09-05 23:00:00,49,462.713654,410.021515
2023-09-05 23:00:00,50,463.0,405.012726
2023-09-05 23:00:00,51,463.0,405.012726
2023-09-05 23:00:00,52,0.0,0.0
2023-09-05 23:00:00,53,0.0,0.0
2023-09-05 23:00:00,54,0.0,0.0
2023-09-05 23:00:00,55,0.0,0.0
2023-09-05 23:00:00,56,0.0,0.0
2023-09-05 23:00:00,57,0.0,0.0
2023-09-05 23:00:00,58,0.0,0.0
2023-09-05 23:00:00,59,0.0,0.0
2023-09-05 23:00:00,60,0.0,0.0
2023-09-05 23:00:00,61,463.0,394.502625
2023-09-05 23:00:00,62,461.002716,395.216614
2023-09-05 23:00:00,63,313.456451,280.0
2023-09-05 23:00:00,64,0.0,0.0
2023-09-05 23:00:00,65,335.756622,292.263947
2023-09-05 23:00:00,66,344.385773,301.51297
2023-09-05 23:00:00,67,353.250488,321.721954
2023-09-05 23:00:00,68,351.071991,313.365631
2023-09-05 23:00:00,69,789.764709,670.0
2023-09-05 23:00:00,70,788.152954,670.621338
2023-09-05 23:00:00,71,0.0,0.0
2023-09-05 23:00:00,72,0.0,0.0
2023-09-05 23:00:00,73,0.0,0.0
2023-09-05 23:00:00,74,0.0,0.0
2023-09-05 23:00:00,75,0.0,0.0
2023-09-05 23:00:00,76,0.0,0.0
2023-09-05 23:00:00,77,0.0,0.0
2023-09-05 23:00:00,78,0.0,0.0
2023-09-05 23:00:00,79,134.939758,110.005325
2023-09-05 23:00:00,80,80.5,65.0
2023-09-05 23:00:00,83,330.51001,320.40329
2023-09-05 23:00:00,84,333.269989,329.509247
2023-09-05 23:00:00,85,329.820007,320.0
2023-09-05 23:00:00,86,0.0,0.0
2023-09-05 23:00:00,87,329.820007,329.583588
2023-09-05 23:00:00,88,330.068329,329.757294
2023-09-05 23:00:00,89,331.200012,330.003937
2023-09-05 23:00:00,90,329.130005,329.130005
2023-09-05 23:00:00,91,835.856018,800.0
2023-09-05 23:00:00,92,885.577148,746.845947
2023-09-05 23:00:00,95,0.0,0.0
2023-09-05 23:00:00,96,0.0,0.0
2023-09-05 23:00:00,97,0.0,0.0
2023-09-05 23:00:00,98,0.0,0.0
2023-09-05 23:00:00,99,0.0,0.0
2023-09-05 23:00:00,100,0.0,0.0
2023-09-05 23:00:00,101,0.0,0.0
2023-09-05 23:00:00,102,0.0,0.0
2023-09-05 23:00:00,103,0.0,0.0
2023-09-05 23:00:00,104,0.0,0.0
2023-09-05 23:00:00,105,0.0,0.0
2023-09-05 23:00:00,106,0.0,0.0
2023-09-05 23:00:00,107,0.0,0.0
2023-09-05 23:00:00,108,0.0,0.0
2023-09-05 23:00:00,112,0.0,0.0
2023-09-05 23:00:00,113,0.0,0.0
2023-09-05 23:00:00,114,0.0,0.0
2023-09-05 23:00:00,115,921.0,759.281982
2023-09-05 23:00:00,116,917.99292,760.139954
2023-09-05 23:00:00,117,0.0,0.0
2023-09-05 23:00:00,118,0.0,0.0
2023-09-05 23:00:00,119,0.0,0.0
2023-09-05 23:00:00,120,0.0,0.0
2023-09-05 23:00:00,126,0.0,0.0
2023-09-05 23:00:00,127,0.0,0.0
2023-09-05 23:00:00,128,990.0,750.0
2023-09-05 23:00:00,129,987.0,750.0
2023-09-05 23:00:00,130,0.0,0.0
2023-09-05 23:00:00,131,976.0,718.0
2023-09-05 23:00:00,132,925.0,758.0
2023-09-05 23:00:00,133,948.0,755.0
2023-09-05 23:00:00,134,239.882568,239.882568
2023-09-05 23:00:00,135,236.623901,236.623901
2023-09-05 23:00:00,136,0.0,0.0
2023-09-05 23:00:00,137,0.0,0.0
2023-09-05 23:00:00,138,0.0,0.0
2023-09-05 23:00:00,139,287.5,200.0
2023-09-05 23:00:00,140,0.0,0.0
2023-09-05 23:00:00,141,136.0,94.0
2023-09-05 23:00:00,142,168.0,88.0
2023-09-05 23:00:00,143,168.0,89.143059
2023-09-05 23:00:00,144,175.0,104.0
2023-09-05 23:00:00,145,164.5,88.436272
2023-09-05 23:00:00,146,164.5,88.436272
2023-09-05 23:00:00,147,170.0,104.0
2023-09-05 23:00:00,150,0.0,0.0
2023-09-05 23:00:00,151,0.0,0.0
2023-09-05 23:00:00,152,0.0,0.0
2023-09-05 23:00:00,153,0.0,0.0
2023-09-05 23:00:00,154,238.0,238.0
2023-09-05 23:00:00,155,120.0,120.0
2023-09-05 23:00:00,156,391.0,340.0
2023-09-05 23:00:00,158,0.0,0.0
2023-09-05 23:00:00,159,992.0,795.0
2023-09-05 23:00:00,160,0.0,0.0
2023-09-05 23:00:00,161,0.0,0.0
2023-09-05 23:00:00,162,0.0,0.0
2023-09-05 23:00:00,166,0.0,0.0
2023-09-05 23:00:00,167,0.0,0.0
2023-09-05 23:00:00,168,0.0,0.0
2023-09-05 23:00:00,169,0.0,0.0
2023-09-05 23:00:00,170,0.0,0.0
2023-09-05 23:00:00,171,0.0,0.0
2023-09-05 23:00:00,172,141.0,104.99588
2023-09-05 23:00:00,173,0.0,0.0
2023-09-05 23:00:00,174,83.5,52.49794
2023-09-05 23:00:00,175,282.402985,152.0
2023-09-05 23:00:00,176,0.0,0.0
2023-09-05 23:00:00,177,157.0,106.0
2023-09-05 23:00:00,178,0.0,0.0
2023-09-05 23:00:00,179,0.0,0.0
2023-09-05 23:00:00,180,0.0,0.0
2023-09-05 23:00:00,181,155.0,115.997803
2023-09-05 23:00:00,182,155.0,115.997803
2023-09-05 23:00:00,183,179.0,120.0
2023-09-05 23:00:00,184,153.0,115.997803
2023-09-05 23:00:00,185,153.0,115.997803
2023-09-05 23:00:00,186,181.0,122.0
2023-09-05 23:00:00,187,157.0,115.997803
2023-09-05 23:00:00,188,157.0,115.997803
2023-09-05 23:00:00,189,181.0,120.0
2023-09-05 23:00:00,190,993.0,795.0
2023-09-05 23:00:00,191,992.0,795.0
2023-09-05 23:00:00,193,0.0,0.0
2023-09-05 23:00:00,194,0.0,0.0
2023-09-05 23:00:00,195,0.0,0.0
2023-09-05 23:00:00,196,0.0,0.0
2023-09-05 23:00:00,197,0.0,0.0
2023-09-05 23:00:00,198,0.0,0.0
2023-09-05 23:00:00,200,0.0,0.0
2023-09-05 23:00:00,207,74.0,60.0
2023-09-05 23:00:00,208,0.0,0.0
2023-09-05 23:00:00,209,74.0,60.0
2023-09-05 23:00:00,210,74.0,60.0
2023-09-05 23:00:00,211,0.0,0.0
2023-09-05 23:00:00,212,112.200005,89.730827
2023-09-05 23:00:00,213,0.0,0.0
2023-09-05 23:00:00,214,0.0,0.0
2023-09-05 23:00:00,215,0.0,0.0
2023-09-05 23:00:00,216,0.0,0.0
2023-09-05 23:00:00,217,0.0,0.0
2023-09-05 23:00:00,218,23.5,20.99826
2023-09-05 23:00:00,219,0.0,0.0
2023-09-05 23:00:00,220,23.5,20.99826
2023-09-05 23:00:00,231,0.0,0.0
2023-09-05 23:00:00,232,0.0,0.0
2023-09-05 23:00:00,233,0.0,0.0
2023-09-05 23:00:00,234,0.0,0.0
2023-09-05 23:00:00,237,0.0,0.0
2023-09-05 23:00:00,238,0.0,0.0
2023-09-05 23:00:00,240,280.0,280.0
2023-09-05 23:00:00,241,142.0,142.0
2023-09-05 23:00:00,242,0.0,0.0
2023-09-05 23:00:00,243,0.0,0.0
2023-09-05 23:00:00,244,0.0,0.0
2023-09-05 23:00:00,247,74.0,74.0
2023-09-05 23:00:00,248,65.0,39.649109
2023-09-05 23:00:00,249,159.0,99.645386
2023-09-05 23:00:00,250,159.0,99.425659
2023-09-05 23:00:00,251,159.0,99.645386
2023-09-05 23:00:00,252,255.0,195.0
2023-09-05 23:00:00,253,0.0,0.0
2023-09-05 23:00:00,254,0.0,0.0
2023-09-05 23:00:00,255,244.5,167.0
2023-09-05 23:00:00,256,244.5,167.0
2023-09-05 23:00:00,257,263.0,216.0
2023-09-05 23:00:00,258,247.5,162.007477
2023-09-05 23:00:00,259,247.5,162.007477
2023-09-05 23:00:00,260,249.0,208.0
2023-09-05 23:00:00,264,10.000229,5.000229
2023-09-05 23:00:00,265,10.000229,5.000229
2023-09-05 23:00:00,266,0.0,0.0
2023-09-05 23:00:00,267,0.0,0.0
2023-09-05 23:00:00,268,0.0,0.0
2023-09-05 23:00:00,269,0.0,0.0
2023-09-05 23:00:00,270,0.0,0.0
2023-09-05 23:00:00,271,0.0,0.0
2023-09-05 23:00:00,272,0.0,0.0
2023-09-05 23:00:00,273,0.0,0.0
2023-09-05 23:00:00,274,0.0,0.0
2023-09-05 23:00:00,275,0.0,0.0
2023-09-05 23:00:00,276,0.0,0.0
2023-09-05 23:00:00,277,0.0,0.0
2023-09-05 23:00:00,278,0.0,0.0
2023-09-05 23:00:00,279,0.0,0.0
2023-09-05 23:00:00,280,0.0,0.0
2023-09-05 23:00:00,281,0.0,0.0
2023-09-05 23:00:00,282,0.0,0.0
2023-09-05 23:00:00,283,0.0,0.0
2023-09-05 23:00:00,284,0.0,0.0
2023-09-05 23:00:00,285,0.0,0.0
2023-09-05 23:00:00,286,0.0,0.0
2023-09-05 23:00:00,287,0.0,0.0
2023-09-05 23:00:00,288,0.0,0.0
2023-09-05 23:00:00,289,0.0,0.0
2023-09-05 23:00:00,290,0.0,0.0
2023-09-05 23:00:00,291,0.0,0.0
2023-09-05 23:00:00,292,0.0,0.0
2023-09-05 23:00:00,293,0.0,0.0
2023-09-05 23:00:00,294,0.0,0.0
2023-09-05 23:00:00,299,176.5,123.99823
2023-09-05 23:00:00,300,176.5,123.99823
2023-09-05 23:00:00,301,175.5,123.99823
2023-09-05 23:00:00,302,175.5,123.99823
2023-09-05 23:00:00,303,215.0,132.0
2023-09-05 23:00:00,304,214.0,132.0
2023-09-05 23:00:00,305,368.0,368.0
2023-09-05 23:00:00,306,0.0,0.0
2023-09-05 23:00:00,307,363.0,363.0
2023-09-05 23:00:00,308,0.0,0.0
2023-09-05 23:00:00,309,0.0,0.0
2023-09-05 23:00:00,310,0.0,0.0
2023-09-05 23:00:00,311,0.0,0.0
2023-09-05 23:00:00,312,0.0,0.0
2023-09-05 23:00:00,313,0.0,0.0
2023-09-05 23:00:00,314,0.0,0.0
2023-09-05 23:00:00,315,0.0,0.0
2023-09-05 23:00:00,316,0.0,0.0
2023-09-05 23:00:00,317,0.0,0.0
2023-09-05 23:00:00,318,0.0,0.0
2023-09-05 23:00:00,319,0.0,0.0
2023-09-05 23:00:00,320,153.5,122.0
2023-09-05 23:00:00,321,0.0,0.0
2023-09-05 23:00:00,322,0.0,0.0
2023-09-05 23:00:00,323,157.0,122.0
2023-09-05 23:00:00,324,157.0,122.0
2023-09-05 23:00:00,325,170.0,136.0
2023-09-05 23:00:00,326,0.0,0.0
2023-09-05 23:00:00,327,0.0,0.0
2023-09-05 23:00:00,328,0.0,0.0
2023-09-05 23:00:00,329,0.0,0.0
2023-09-05 23:00:00,330,0.0,0.0
2023-09-05 23:00:00,331,816.0,654.786194
2023-09-05 23:00:00,332,797.0,645.706421
2023-09-05 23:00:00,333,0.0,0.0
2023-09-05 23:00:00,334,0.0,0.0
2023-09-05 23:00:00,335,0.0,0.0
2023-09-05 23:00:00,336,0.0,0.0
2023-09-05 23:00:00,337,0.0,0.0
2023-09-05 23:00:00,338,0.0,0.0
2023-09-05 23:00:00,339,0.0,0.0
2023-09-05 23:00:00,340,818.0,674.884277
2023-09-05 23:00:00,341,0.0,0.0
2023-09-05 23:00:00,342,166.0,135.0
2023-09-05 23:00:00,343,167.0,135.0
2023-09-05 23:00:00,344,0.0,0.0
2023-09-05 23:00:00,345,0.0,0.0
2023-09-05 23:00:00,346,114.0,80.0
2023-09-05 23:00:00,347,188.0,163.0
2023-09-05 23:00:00,348,0.0,0.0
2023-09-05 23:00:00,349,0.0,0.0
2023-09-05 23:00:00,350,0.0,0.0
2023-09-05 23:00:00,351,0.0,0.0
2023-09-05 23:00:00,352,0.0,0.0
2023-09-05 23:00:00,353,0.0,0.0
2023-09-05 23:00:00,354,0.0,0.0
2023-09-05 23:00:00,355,0.0,0.0
2023-09-05 23:00:00,356,0.0,0.0
2023-09-05 23:00:00,357,0.0,0.0
2023-09-05 23:00:00,358,0.0,0.0
2023-09-05 23:00:00,359,0.0,0.0
2023-09-05 23:00:00,360,0.0,0.0
2023-09-05 23:00:00,361,0.0,0.0
2023-09-05 23:00:00,362,0.0,0.0
2023-09-05 23:00:00,363,0.0,0.0
2023-09-05 23:00:00,366,474.05545,469.899536
2023-09-05 23:00:00,367,474.897491,464.900513
2023-09-05 23:00:00,368,0.0,0.0
2023-09-05 23:00:00,369,0.0,0.0
2023-09-05 23:00:00,370,0.0,0.0
2023-09-05 23:00:00,371,0.0,0.0
2023-09-05 23:00:00,372,0.0,0.0
2023-09-05 23:00:00,373,0.0,0.0
2023-09-05 23:00:00,374,88.0,69.917511
2023-09-05 23:00:00,375,42.5,34.958755
2023-09-05 23:00:00,376,158.5,116.662704
2023-09-05 23:00:00,377,158.5,116.662704
2023-09-05 23:00:00,378,0.0,0.0
2023-09-05 23:00:00,379,40.0,40.0
2023-09-05 23:00:00,380,40.0,40.0
2023-09-05 23:00:00,381,26.0,25.0
2023-09-05 23:00:00,382,0.0,0.0
2023-09-05 23:00:00,383,0.0,0.0
2023-09-05 23:00:00,384,0.0,0.0
2023-09-05 23:00:00,385,274.5,181.044983
2023-09-05 23:00:00,386,274.5,182.448792
2023-09-05 23:00:00,387,275.0,202.0
2023-09-05 23:00:00,388,274.0,181.273865
2023-09-05 23:00:00,389,274.0,180.785583
2023-09-05 23:00:00,390,0.0,0.0
2023-09-05 23:00:00,419,294.0,190.0
2023-09-05 23:00:00,420,294.0,190.0
2023-09-05 23:00:00,421,270.0,190.0
2023-09-05 23:00:00,422,180.0,180.0
2023-09-05 23:00:00,423,180.0,180.0
2023-09-05 23:00:00,432,216.0,216.0
2023-09-05 23:00:00,433,278.736603,277.259644
2023-09-05 23:00:00,434,274.0,180.013397
2023-09-05 23:00:00,435,274.0,180.013397
2023-09-05 23:00:00,436,275.0,180.013397
2023-09-05 23:00:00,437,275.0,180.013397
2023-09-05 23:00:00,438,278.0,208.0
2023-09-05 23:00:00,439,279.0,208.0
2023-09-05 23:00:00,440,161.0,120.0
2023-09-05 23:00:00,441,161.0,120.0
2023-09-05 23:00:00,442,173.0,120.0
2023-09-05 23:00:00,443,0.0,0.0
2023-09-05 23:00:00,444,0.0,0.0
2023-09-05 23:00:00,450,229.0,225.0
2023-09-05 23:00:00,451,113.0,113.0
2023-09-05 23:00:00,452,0.0,0.0
2023-09-05 23:00:00,453,0.0,0.0
2023-09-05 23:00:00,459,432.0,265.117828
2023-09-05 23:00:00,467,12.0,5.000153
2023-09-05 23:00:00,468,12.0,4.000366
2023-09-05 23:00:00,469,5.000153,1.600391
2023-09-05 23:00:00,471,5.063221,0.0
2023-09-05 23:00:00,472,217.0,180.0
2023-09-05 23:00:00,473,125.0,90.0
2023-09-05 23:00:00,474,220.0,180.0
2023-09-05 23:00:00,475,125.0,90.0
2023-09-05 23:00:00,477,249.0,164.0
2023-09-05 23:00:00,478,249.0,164.0
2023-09-05 23:00:00,479,253.0,163.986282
2023-09-05 23:00:00,480,247.5,164.0
2023-09-05 23:00:00,481,247.5,164.0
2023-09-05 23:00:00,482,253.0,163.986282
2023-09-05 23:00:00,485,0.0,0.0
2023-09-05 23:00:00,486,0.0,0.0
2023-09-05 23:00:00,487,0.0,0.0
2023-09-05 23:00:00,488,0.0,0.0
2023-09-05 23:00:00,489,987.0,795.0
2023-09-05 23:00:00,490,992.0,795.0
2023-09-05 23:00:00,491,957.0,791.0
2023-09-05 23:00:00,492,962.0,786.0
2023-09-05 23:00:00,493,985.0,795.0
2023-09-05 23:00:00,494,0.0,0.0
2023-09-05 23:00:00,495,0.0,0.0
2023-09-05 23:00:00,496,0.0,0.0
2023-09-05 23:00:00,497,399.994598,240.001312
2023-09-05 23:00:00,498,0.0,0.0
2023-09-05 23:00:00,499,0.0,0.0
2023-09-05 23:00:00,501,286.5,158.003479
2023-09-05 23:00:00,502,271.590332,271.590332
2023-09-05 23:00:00,503,289.0,200.0
2023-09-05 23:00:00,507,0.0,0.0
2023-09-05 23:00:00,508,0.0,0.0
2023-09-05 23:00:00,511,0.0,0.0
2023-09-05 23:00:00,512,0.0,0.0
2023-09-05 23:00:00,513,324.0,324.0
2023-09-05 23:00:00,514,138.0,138.0
2023-09-05 23:00:00,516,850.012939,749.988525
2023-09-05 23:00:00,521,939.0,765.094666
2023-09-05 23:00:00,522,940.0,577.0
2023-09-05 23:00:00,523,0.0,0.0
2023-09-05 23:00:00,524,0.0,0.0
2023-09-05 23:00:00,525,0.0,0.0
2023-09-05 23:00:00,526,259.0,131.0
2023-09-05 23:00:00,527,1357.0,1058.099976
2023-09-05 23:00:00,528,259.0,131.0
2023-09-05 23:00:00,529,908.936523,705.286682
2023-09-05 23:00:00,530,908.936523,696.457153
2023-09-05 23:00:00,533,0.0,0.0
2023-09-05 23:00:00,534,0.0,0.0
2023-09-05 23:00:00,535,0.0,0.0
2023-09-05 23:00:00,536,0.0,0.0
2023-09-05 23:00:00,537,0.0,0.0
2023-09-05 23:00:00,538,0.0,0.0
2023-09-05 23:00:00,539,332.0,168.0
2023-09-05 23:00:00,540,164.0,84.0
2023-09-05 23:00:00,541,76.0,50.0
2023-09-05 23:00:00,542,42.0,38.500824
2023-09-05 23:00:00,544,1012.0,795.0
2023-09-05 23:00:00,545,1012.0,795.0
2023-09-05 23:00:00,546,357.5,186.0
2023-09-05 23:00:00,547,357.5,186.0
2023-09-05 23:00:00,548,326.0,254.0
2023-09-05 23:00:00,549,233.0,120.0
2023-09-05 23:00:00,550,116.0,90.0
2023-09-05 23:00:00,554,838.759277,665.0
2023-09-05 23:00:00,555,0.0,0.0
2023-09-05 23:00:00,556,0.0,0.0
2023-09-05 23:00:00,557,0.0,0.0
2023-09-05 23:00:00,558,0.0,0.0
2023-09-05 23:00:00,559,0.0,0.0
2023-09-05 23:00:00,560,0.0,0.0
2023-09-05 23:05:00,1,0.0,0.0
2023-09-05 23:05:00,2,0.0,0.0
2023-09-05 23:05:00,3,364.991486,364.991486
2023-09-05 23:05:00,4,364.991486,364.991486
2023-09-05 23:05:00,5,364.991486,364.991486
2023-09-05 23:05:00,6,364.991486,364.991486
2023-09-05 23:05:00,7,364.991486,364.991486
2023-09-05 23:05:00,8,364.991486,364.991486
2023-09-05 23:05:00,9,364.917023,364.917023
2023-09-05 23:05:00,10,364.396393,364.396393
2023-09-05 23:05:00,11,0.0,0.0
2023-09-05 23:05:00,12,0.0,0.0
2023-09-05 23:05:00,15,481.994385,481.994385
2023-09-05 23:05:00,16,465.768402,465.768402
2023-09-05 23:05:00,17,0.0,0.0
2023-09-05 23:05:00,18,440.409821,432.23761
2023-09-05 23:05:00,27,615.0,615.0
2023-09-05 23:05:00,28,0.0,0.0
2023-09-05 23:05:00,29,612.0,612.0
2023-09-05 23:05:00,33,0.0,0.0
2023-09-05 23:05:00,36,980.0,795.0
2023-09-05 23:05:00,37,973.0,795.0
2023-09-05 23:05:00,43,0.0,0.0
2023-09-05 23:05:00,46,506.0,452.75058
2023-09-05 23:05:00,47,462.986359,409.996735
2023-09-05 23:05:00,48,280.0,280.0
2023-09-05 23:05:00,49,462.713654,410.021515
2023-09-05 23:05:00,50,463.0,405.012726
2023-09-05 23:05:00,51,463.0,405.012726
2023-09-05 23:05:00,52,0.0,0.0
2023-09-05 23:05:00,53,0.0,0.0
2023-09-05 23:05:00,54,0.0,0.0
2023-09-05 23:05:00,55,0.0,0.0
2023-09-05 23:05:00,56,0.0,0.0
2023-09-05 23:05:00,57,0.0,0.0
2023-09-05 23:05:00,58,0.0,0.0
2023-09-05 23:05:00,59,0.0,0.0
2023-09-05 23:05:00,60,0.0,0.0
2023-09-05 23:05:00,61,463.0,392.995941
2023-09-05 23:05:00,62,461.002716,391.622772
2023-09-05 23:05:00,63,313.456451,280.0
2023-09-05 23:05:00,64,0.0,0.0
2023-09-05 23:05:00,65,335.756622,292.263947
2023-09-05 23:05:00,66,344.385773,301.51297
2023-09-05 23:05:00,67,353.250488,321.721954
2023-09-05 23:05:00,68,351.071991,313.365631
2023-09-05 23:05:00,69,789.764709,670.0
2023-09-05 23:05:00,70,788.152954,670.564209
2023-09-05 23:05:00,71,0.0,0.0
2023-09-05 23:05:00,72,0.0,0.0
2023-09-05 23:05:00,73,0.0,0.0
2023-09-05 23:05:00,74,0.0,0.0
2023-09-05 23:05:00,75,0.0,0.0
2023-09-05 23:05:00,76,0.0,0.0
2023-09-05 23:05:00,77,0.0,0.0
2023-09-05 23:05:00,78,0.0,0.0
2023-09-05 23:05:00,79,134.939758,110.005325
2023-09-05 23:05:00,80,80.5,65.0
2023-09-05 23:05:00,83,330.51001,320.40329
2023-09-05 23:05:00,84,333.269989,329.509247
2023-09-05 23:05:00,85,329.820007,320.0
2023-09-05 23:05:00,86,0.0,0.0
2023-09-05 23:05:00,87,329.820007,329.583588
2023-09-05 23:05:00,88,330.068329,329.757294
2023-09-05 23:05:00,89,331.200012,330.003937
2023-09-05 23:05:00,90,329.130005,329.130005
2023-09-05 23:05:00,91,835.856018,800.0
2023-09-05 23:05:00,92,885.577148,747.029053
2023-09-05 23:05:00,95,0.0,0.0
2023-09-05 23:05:00,96,0.0,0.0
2023-09-05 23:05:00,97,0.0,0.0
2023-09-05 23:05:00,98,0.0,0.0
2023-09-05 23:05:00,99,0.0,0.0
2023-09-05 23:05:00,100,0.0,0.0
2023-09-05 23:05:00,101,0.0,0.0
2023-09-05 23:05:00,102,0.0,0.0
2023-09-05 23:05:00,103,0.0,0.0
2023-09-05 23:05:00,104,0.0,0.0
2023-09-05 23:05:00,105,0.0,0.0
2023-09-05 23:05:00,106,0.0,0.0
2023-09-05 23:05:00,107,0.0,0.0
2023-09-05 23:05:00,108,0.0,0.0
2023-09-05 23:05:00,112,0.0,0.0
2023-09-05 23:05:00,113,0.0,0.0
2023-09-05 23:05:00,114,0.0,0.0
2023-09-05 23:05:00,115,921.0,751.484375
2023-09-05 23:05:00,116,917.99292,756.176025
2023-09-05 23:05:00,117,0.0,0.0
2023-09-05 23:05:00,118,0.0,0.0
2023-09-05 23:05:00,119,0.0,0.0
2023-09-05 23:05:00,120,0.0,0.0
2023-09-05 23:05:00,126,0.0,0.0
2023-09-05 23:05:00,127,0.0,0.0
2023-09-05 23:05:00,128,990.0,750.0
2023-09-05 23:05:00,129,987.0,750.0
2023-09-05 23:05:00,130,0.0,0.0
2023-09-05 23:05:00,131,976.0,718.0
2023-09-05 23:05:00,132,925.0,758.0
2023-09-05 23:05:00,133,948.0,755.0
2023-09-05 23:05:00,134,251.856552,241.856552
2023-09-05 23:05:00,135,236.798706,236.798706
2023-09-05 23:05:00,136,0.0,0.0
2023-09-05 23:05:00,137,0.0,0.0
2023-09-05 23:05:00,138,0.0,0.0
2023-09-05 23:05:00,139,287.5,200.0
2023-09-05 23:05:00,140,0.0,0.0
2023-09-05 23:05:00,141,136.0,94.0
2023-09-05 23:05:00,142,168.0,88.0
2023-09-05 23:05:00,143,168.0,89.143059
2023-09-05 23:05:00,144,175.0,104.0
2023-09-05 23:05:00,145,164.5,88.436272
2023-09-05 23:05:00,146,164.5,88.436272
2023-09-05 23:05:00,147,170.0,104.0
2023-09-05 23:05:00,150,0.0,0.0
2023-09-05 23:05:00,151,0.0,0.0
2023-09-05 23:05:00,152,0.0,0.0
2023-09-05 23:05:00,153,0.0,0.0
2023-09-05 23:05:00,154,238.0,238.0
2023-09-05 23:05:00,155,120.0,120.0
2023-09-05 23:05:00,156,391.0,340.0
2023-09-05 23:05:00,158,0.0,0.0
2023-09-05 23:05:00,159,992.0,795.0
2023-09-05 23:05:00,160,0.0,0.0
2023-09-05 23:05:00,161,0.0,0.0
2023-09-05 23:05:00,162,0.0,0.0
2023-09-05 23:05:00,166,0.0,0.0
2023-09-05 23:05:00,167,0.0,0.0
2023-09-05 23:05:00,168,0.0,0.0
2023-09-05 23:05:00,169,0.0,0.0
2023-09-05 23:05:00,170,0.0,0.0
2023-09-05 23:05:00,171,0.0,0.0
2023-09-05 23:05:00,172,141.0,104.99588
2023-09-05 23:05:00,173,0.0,0.0
2023-09-05 23:05:00,174,83.5,52.49794
2023-09-05 23:05:00,175,282.402985,152.0
2023-09-05 23:05:00,176,0.0,0.0
2023-09-05 23:05:00,177,157.0,106.0
2023-09-05 23:05:00,178,0.0,0.0
2023-09-05 23:05:00,179,0.0,0.0
2023-09-05 23:05:00,180,0.0,0.0
2023-09-05 23:05:00,181,155.0,115.997803
2023-09-05 23:05:00,182,155.0,115.997803
2023-09-05 23:05:00,183,179.0,120.0
2023-09-05 23:05:00,184,153.0,115.997803
2023-09-05 23:05:00,185,153.0,115.997803
2023-09-05 23:05:00,186,181.0,122.0
2023-09-05 23:05:00,187,157.0,115.997803
2023-09-05 23:05:00,188,157.0,115.997803
2023-09-05 23:05:00,189,181.0,120.0
2023-09-05 23:05:00,190,990.0,795.0
2023-09-05 23:05:00,191,992.0,795.0
2023-09-05 23:05:00,193,0.0,0.0
2023-09-05 23:05:00,194,0.0,0.0
2023-09-05 23:05:00,195,0.0,0.0
2023-09-05 23:05:00,196,0.0,0.0
2023-09-05 23:05:00,197,0.0,0.0
2023-09-05 23:05:00,198,0.0,0.0
2023-09-05 23:05:00,200,0.0,0.0
2023-09-05 23:05:00,207,74.0,60.0
2023-09-05 23:05:00,208,0.0,0.0
2023-09-05 23:05:00,209,74.0,60.0
2023-09-05 23:05:00,210,74.0,60.0
2023-09-05 23:05:00,211,0.0,0.0
2023-09-05 23:05:00,212,112.200005,89.735405
2023-09-05 23:05:00,213,0.0,0.0
2023-09-05 23:05:00,214,0.0,0.0
2023-09-05 23:05:00,215,0.0,0.0
2023-09-05 23:05:00,216,0.0,0.0
2023-09-05 23:05:00,217,0.0,0.0
2023-09-05 23:05:00,218,23.5,20.99826
2023-09-05 23:05:00,219,0.0,0.0
2023-09-05 23:05:00,220,23.5,20.99826
2023-09-05 23:05:00,231,0.0,0.0
2023-09-05 23:05:00,232,0.0,0.0
2023-09-05 23:05:00,233,0.0,0.0
2023-09-05 23:05:00,234,0.0,0.0
2023-09-05 23:05:00,237,0.0,0.0
2023-09-05 23:05:00,238,0.0,0.0
2023-09-05 23:05:00,240,280.0,280.0
2023-09-05 23:05:00,241,142.0,142.0
2023-09-05 23:05:00,242,0.0,0.0
2023-09-05 23:05:00,243,0.0,0.0
2023-09-05 23:05:00,244,0.0,0.0
2023-09-05 23:05:00,247,0.0,0.0
2023-09-05 23:05:00,248,13.30357,0.0
2023-09-05 23:05:00,249,159.0,99.645386
2023-09-05 23:05:00,250,159.0,99.425659
2023-09-05 23:05:00,251,159.0,99.645386
2023-09-05 23:05:00,252,255.0,195.0
2023-09-05 23:05:00,253,0.0,0.0
2023-09-05 23:05:00,254,0.0,0.0
2023-09-05 23:05:00,255,244.5,167.0
2023-09-05 23:05:00,256,244.5,167.0
2023-09-05 23:05:00,257,263.0,216.0
2023-09-05 23:05:00,258,247.5,215.014664
2023-09-05 23:05:00,259,247.5,215.014664
2023-09-05 23:05:00,260,249.0,233.420883
2023-09-05 23:05:00,264,10.000229,5.000229
2023-09-05 23:05:00,265,10.000229,5.000229
2023-09-05 23:05:00,266,0.0,0.0
2023-09-05 23:05:00,267,0.0,0.0
2023-09-05 23:05:00,268,0.0,0.0
2023-09-05 23:05:00,269,0.0,0.0
2023-09-05 23:05:00,270,0.0,0.0
2023-09-05 23:05:00,271,0.0,0.0
2023-09-05 23:05:00,272,0.0,0.0
2023-09-05 23:05:00,273,0.0,0.0
2023-09-05 23:05:00,274,0.0,0.0
2023-09-05 23:05:00,275,0.0,0.0
2023-09-05 23:05:00,276,0.0,0.0
2023-09-05 23:05:00,277,0.0,0.0
2023-09-05 23:05:00,278,0.0,0.0
2023-09-05 23:05:00,279,0.0,0.0
2023-09-05 23:05:00,280,0.0,0.0
2023-09-05 23:05:00,281,0.0,0.0
2023-09-05 23:05:00,282,0.0,0.0
2023-09-05 23:05:00,283,0.0,0.0
2023-09-05 23:05:00,284,0.0,0.0
2023-09-05 23:05:00,285,0.0,0.0
2023-09-05 23:05:00,286,0.0,0.0
2023-09-05 23:05:00,287,0.0,0.0
2023-09-05 23:05:00,288,0.0,0.0
2023-09-05 23:05:00,289,0.0,0.0
2023-09-05 23:05:00,290,0.0,0.0
2023-09-05 23:05:00,291,0.0,0.0
2023-09-05 23:05:00,292,0.0,0.0
2023-09-05 23:05:00,293,0.0,0.0
2023-09-05 23:05:00,294,0.0,0.0
2023-09-05 23:05:00,299,176.5,123.99823
2023-09-05 23:05:00,300,176.5,123.99823
2023-09-05 23:05:00,301,175.5,123.99823
2023-09-05 23:05:00,302,175.5,123.99823
2023-09-05 23:05:00,303,215.0,132.0
2023-09-05 23:05:00,304,214.0,132.0
2023-09-05 23:05:00,305,368.0,368.0
2023-09-05 23:05:00,306,0.0,0.0
2023-09-05 23:05:00,307,363.0,267.133331
2023-09-05 23:05:00,308,0.0,0.0
2023-09-05 23:05:00,309,0.0,0.0
2023-09-05 23:05:00,310,0.0,0.0
2023-09-05 23:05:00,311,0.0,0.0
2023-09-05 23:05:00,312,0.0,0.0
2023-09-05 23:05:00,313,0.0,0.0
2023-09-05 23:05:00,314,0.0,0.0
2023-09-05 23:05:00,315,0.0,0.0
2023-09-05 23:05:00,316,0.0,0.0
2023-09-05 23:05:00,317,0.0,0.0
2023-09-05 23:05:00,318,0.0,0.0
2023-09-05 23:05:00,319,0.0,0.0
2023-09-05 23:05:00,320,19.411266,0.0
2023-09-05 23:05:00,321,0.0,0.0
2023-09-05 23:05:00,322,0.0,0.0
2023-09-05 23:05:00,323,157.0,122.0
2023-09-05 23:05:00,324,157.0,122.0
2023-09-05 23:05:00,325,170.0,136.0
2023-09-05 23:05:00,326,0.0,0.0
2023-09-05 23:05:00,327,0.0,0.0
2023-09-05 23:05:00,328,0.0,0.0
2023-09-05 23:05:00,329,0.0,0.0
2023-09-05 23:05:00,330,0.0,0.0
2023-09-05 23:05:00,331,816.0,654.662109
2023-09-05 23:05:00,332,797.0,645.706421
2023-09-05 23:05:00,333,0.0,0.0
2023-09-05 23:05:00,334,0.0,0.0
2023-09-05 23:05:00,335,0.0,0.0
2023-09-05 23:05:00,336,0.0,0.0
2023-09-05 23:05:00,337,0.0,0.0
2023-09-05 23:05:00,338,0.0,0.0
2023-09-05 23:05:00,339,0.0,0.0
2023-09-05 23:05:00,340,818.0,674.427856
2023-09-05 23:05:00,341,0.0,0.0
2023-09-05 23:05:00,342,166.0,135.0
2023-09-05 23:05:00,343,167.0,135.0
2023-09-05 23:05:00,344,0.0,0.0
2023-09-05 23:05:00,345,0.0,0.0
2023-09-05 23:05:00,346,114.0,80.0
2023-09-05 23:05:00,347,188.0,163.0
2023-09-05 23:05:00,348,0.0,0.0
2023-09-05 23:05:00,349,0.0,0.0
2023-09-05 23:05:00,350,0.0,0.0
2023-09-05 23:05:00,351,0.0,0.0
2023-09-05 23:05:00,352,0.0,0.0
2023-09-05 23:05:00,353,0.0,0.0
2023-09-05 23:05:00,354,0.0,0.0
2023-09-05 23:05:00,355,0.0,0.0
2023-09-05 23:05:00,356,0.0,0.0
2023-09-05 23:05:00,357,0.0,0.0
2023-09-05 23:05:00,358,0.0,0.0
2023-09-05 23:05:00,359,0.0,0.0
2023-09-05 23:05:00,360,0.0,0.0
2023-09-05 23:05:00,361,0.0,0.0
2023-09-05 23:05:00,362,0.0,0.0
2023-09-05 23:05:00,363,0.0,0.0
2023-09-05 23:05:00,366,474.05545,469.899536
2023-09-05 23:05:00,367,474.897491,464.900513
2023-09-05 23:05:00,368,0.0,0.0
2023-09-05 23:05:00,369,0.0,0.0
2023-09-05 23:05:00,370,0.0,0.0
2023-09-05 23:05:00,371,0.0,0.0
2023-09-05 23:05:00,372,0.0,0.0
2023-09-05 23:05:00,373,0.0,0.0
2023-09-05 23:05:00,374,88.0,69.917511
2023-09-05 23:05:00,375,42.5,34.958755
2023-09-05 23:05:00,376,30.861485,0.0
2023-09-05 23:05:00,377,16.964611,0.0
2023-09-05 23:05:00,378,0.0,0.0
2023-09-05 23:05:00,379,40.0,40.0
2023-09-05 23:05:00,380,40.0,40.0
2023-09-05 23:05:00,381,26.0,25.0
2023-09-05 23:05:00,382,0.0,0.0
2023-09-05 23:05:00,383,0.0,0.0
2023-09-05 23:05:00,384,0.0,0.0
2023-09-05 23:05:00,385,274.5,181.014465
2023-09-05 23:05:00,386,274.5,181.411194
2023-09-05 23:05:00,387,275.0,202.0
2023-09-05 23:05:00,388,77.09417,0.0
2023-09-05 23:05:00,389,66.490814,0.0
2023-09-05 23:05:00,390,0.0,0.0
2023-09-05 23:05:00,419,294.0,190.0
2023-09-05 23:05:00,420,294.0,190.0
2023-09-05 23:05:00,421,270.0,190.0
2023-09-05 23:05:00,422,256.0,180.0
2023-09-05 23:05:00,423,256.0,180.0
2023-09-05 23:05:00,432,282.0,216.0
2023-09-05 23:05:00,433,420.0,420.0
2023-09-05 23:05:00,434,274.0,180.013397
2023-09-05 23:05:00,435,274.0,180.013397
2023-09-05 23:05:00,436,275.0,180.013397
2023-09-05 23:05:00,437,275.0,180.013397
2023-09-05 23:05:00,438,278.0,208.0
2023-09-05 23:05:00,439,279.0,208.0
2023-09-05 23:05:00,440,161.0,120.0
2023-09-05 23:05:00,441,161.0,120.0
2023-09-05 23:05:00,442,173.0,120.0
2023-09-05 23:05:00,443,0.0,0.0
2023-09-05 23:05:00,444,0.0,0.0
2023-09-05 23:05:00,450,229.0,225.0
2023-09-05 23:05:00,451,113.0,113.0
2023-09-05 23:05:00,452,0.0,0.0
2023-09-05 23:05:00,453,0.0,0.0
2023-09-05 23:05:00,459,264.399994,264.399994
2023-09-05 23:05:00,467,12.0,5.000153
2023-09-05 23:05:00,468,12.0,4.000366
2023-09-05 23:05:00,469,5.000153,1.600391
2023-09-05 23:05:00,471,4.994187,0.0
2023-09-05 23:05:00,472,217.0,180.0
2023-09-05 23:05:00,473,125.0,90.0
2023-09-05 23:05:00,474,220.0,180.0
2023-09-05 23:05:00,475,125.0,90.0
2023-09-05 23:05:00,477,249.0,164.0
2023-09-05 23:05:00,478,249.0,164.0
2023-09-05 23:05:00,479,253.0,163.986282
2023-09-05 23:05:00,480,247.5,164.0
2023-09-05 23:05:00,481,247.5,164.0
2023-09-05 23:05:00,482,253.0,163.986282
2023-09-05 23:05:00,485,0.0,0.0
2023-09-05 23:05:00,486,0.0,0.0
2023-09-05 23:05:00,487,0.0,0.0
2023-09-05 23:05:00,488,0.0,0.0
2023-09-05 23:05:00,489,987.0,795.0
2023-09-05 23:05:00,490,992.0,795.0
2023-09-05 23:05:00,491,957.0,791.0
2023-09-05 23:05:00,492,962.0,786.0
2023-09-05 23:05:00,493,985.0,795.0
2023-09-05 23:05:00,494,0.0,0.0
2023-09-05 23:05:00,495,0.0,0.0
2023-09-05 23:05:00,496,0.0,0.0
2023-09-05 23:05:00,497,399.994598,240.001312
2023-09-05 23:05:00,498,0.0,0.0
2023-09-05 23:05:00,499,0.0,0.0
2023-09-05 23:05:00,501,286.5,158.003479
2023-09-05 23:05:00,502,261.793945,261.793945
2023-09-05 23:05:00,503,289.0,200.0
2023-09-05 23:05:00,507,0.0,0.0
2023-09-05 23:05:00,508,0.0,0.0
2023-09-05 23:05:00,511,0.0,0.0
2023-09-05 23:05:00,512,0.0,0.0
2023-09-05 23:05:00,513,324.0,324.0
2023-09-05 23:05:00,514,138.0,138.0
2023-09-05 23:05:00,516,850.012939,749.988525
2023-09-05 23:05:00,521,939.0,759.928955
2023-09-05 23:05:00,522,940.0,577.0
2023-09-05 23:05:00,523,0.0,0.0
2023-09-05 23:05:00,524,0.0,0.0
2023-09-05 23:05:00,525,0.0,0.0
2023-09-05 23:05:00,526,259.0,131.0
2023-09-05 23:05:00,527,1357.0,1058.099976
2023-09-05 23:05:00,528,259.0,131.0
2023-09-05 23:05:00,529,908.936523,686.772278
2023-09-05 23:05:00,530,908.936523,685.767334
2023-09-05 23:05:00,533,0.0,0.0
2023-09-05 23:05:00,534,0.0,0.0
2023-09-05 23:05:00,535,0.0,0.0
2023-09-05 23:05:00,536,0.0,0.0
2023-09-05 23:05:00,537,0.0,0.0
2023-09-05 23:05:00,538,0.0,0.0
2023-09-05 23:05:00,539,332.0,168.0
2023-09-05 23:05:00,540,164.0,84.0
2023-09-05 23:05:00,541,76.0,50.0
2023-09-05 23:05:00,542,42.0,38.500824
2023-09-05 23:05:00,544,1012.0,795.0
2023-09-05 23:05:00,545,1012.0,795.0
2023-09-05 23:05:00,546,357.5,186.0
2023-09-05 23:05:00,547,357.5,186.0
2023-09-05 23:05:00,548,326.0,254.0
2023-09-05 23:05:00,549,233.0,120.0
2023-09-05 23:05:00,550,116.0,90.0
2023-09-05 23:05:00,554,838.759277,665.0
2023-09-05 23:05:00,555,0.0,0.0
2023-09-05 23:05:00,556,0.0,0.0
2023-09-05 23:05:00,557,0.0,0.0
2023-09-05 23:05:00,558,0.0,0.0
2023-09-05 23:05:00,559,0.0,0.0
2023-09-05 23:05:00,560,0.0,0.0
2023-09-05 23:10:00,1,0.0,0.0
2023-09-05 23:10:00,2,0.0,0.0
2023-09-05 23:10:00,3,364.991486,364.991486
2023-09-05 23:10:00,4,364.991486,364.991486
2023-09-05 23:10:00,5,364.991486,364.991486
2023-09-05 23:10:00,6,366.283051,366.283051
2023-09-05 23:10:00,7,364.991486,364.991486
2023-09-05 23:10:00,8,364.991486,364.991486
2023-09-05 23:10:00,9,364.917023,364.917023
2023-09-05 23:10:00,10,364.371613,364.371613
2023-09-05 23:10:00,11,0.0,0.0
2023-09-05 23:10:00,12,0.0,0.0
2023-09-05 23:10:00,15,457.127808,457.127808
2023-09-05 23:10:00,16,446.964874,446.964874
2023-09-05 23:10:00,17,0.0,0.0
2023-09-05 23:10:00,18,430.333282,414.076813
2023-09-05 23:10:00,27,615.0,615.0
2023-09-05 23:10:00,28,0.0,0.0
2023-09-05 23:10:00,29,612.0,612.0
2023-09-05 23:10:00,33,0.0,0.0
2023-09-05 23:10:00,36,981.0,795.0
2023-09-05 23:10:00,37,974.0,795.0
2023-09-05 23:10:00,43,0.0,0.0
2023-09-05 23:10:00,46,506.0,447.967529
2023-09-05 23:10:00,47,462.986359,409.996735
2023-09-05 23:10:00,48,280.0,280.0
2023-09-05 23:10:00,49,462.713654,410.021515
2023-09-05 23:10:00,50,463.0,405.012726
2023-09-05 23:10:00,51,463.0,405.012726
2023-09-05 23:10:00,52,0.0,0.0
2023-09-05 23:10:00,53,0.0,0.0
2023-09-05 23:10:00,54,0.0,0.0
2023-09-05 23:10:00,55,0.0,0.0
2023-09-05 23:10:00,56,0.0,0.0
2023-09-05 23:10:00,57,0.0,0.0
2023-09-05 23:10:00,58,0.0,0.0
2023-09-05 23:10:00,59,0.0,0.0
2023-09-05 23:10:00,60,0.0,0.0
2023-09-05 23:10:00,61,463.0,394.498047
2023-09-05 23:10:00,62,461.002716,392.466003
2023-09-05 23:10:00,63,313.456451,280.0
2023-09-05 23:10:00,64,0.0,0.0
2023-09-05 23:10:00,65,335.756622,292.263947
2023-09-05 23:10:00,66,344.385773,301.51297
2023-09-05 23:10:00,67,353.250488,321.721954
2023-09-05 23:10:00,68,351.071991,314.010284
2023-09-05 23:10:00,69,789.764709,670.0
2023-09-05 23:10:00,70,788.152954,670.506836
2023-09-05 23:10:00,71,0.0,0.0
2023-09-05 23:10:00,72,0.0,0.0
2023-09-05 23:10:00,73,0.0,0.0
2023-09-05 23:10:00,74,0.0,0.0
2023-09-05 23:10:00,75,0.0,0.0
2023-09-05 23:10:00,76,0.0,0.0
2023-09-05 23:10:00,77,0.0,0.0
2023-09-05 23:10:00,78,0.0,0.0
2023-09-05 23:10:00,79,134.939758,110.005325
2023-09-05 23:10:00,80,81.5,65.0
2023-09-05 23:10:00,83,330.51001,320.40329
2023-09-05 23:10:00,84,333.269989,329.509247
2023-09-05 23:10:00,85,329.820007,320.0
2023-09-05 23:10:00,86,0.0,0.0
2023-09-05 23:10:00,87,329.820007,329.583588
2023-09-05 23:10:00,88,330.068329,329.757294
2023-09-05 23:10:00,89,331.200012,330.003937
2023-09-05 23:10:00,90,329.130005,329.130005
2023-09-05 23:10:00,91,835.856018,800.0
2023-09-05 23:10:00,92,885.577148,746.845947
2023-09-05 23:10:00,95,0.0,0.0
2023-09-05 23:10:00,96,0.0,0.0
2023-09-05 23:10:00,97,0.0,0.0
2023-09-05 23:10:00,98,0.0,0.0
2023-09-05 23:10:00,99,0.0,0.0
2023-09-05 23:10:00,100,0.0,0.0
2023-09-05 23:10:00,101,0.0,0.0
2023-09-05 23:10:00,102,0.0,0.0
2023-09-05 23:10:00,103,0.0,0.0
2023-09-05 23:10:00,104,0.0,0.0
2023-09-05 23:10:00,105,0.0,0.0
2023-09-05 23:10:00,106,0.0,0.0
2023-09-05 23:10:00,107,0.0,0.0
2023-09-05 23:10:00,108,0.0,0.0
2023-09-05 23:10:00,112,0.0,0.0
2023-09-05 23:10:00,113,0.0,0.0
2023-09-05 23:10:00,114,0.0,0.0
2023-09-05 23:10:00,115,921.0,764.942871
2023-09-05 23:10:00,116,917.99292,766.744019
2023-09-05 23:10:00,117,0.0,0.0
2023-09-05 23:10:00,118,0.0,0.0
2023-09-05 23:10:00,119,0.0,0.0
2023-09-05 23:10:00,120,0.0,0.0
2023-09-05 23:10:00,126,0.0,0.0
2023-09-05 23:10:00,127,0.0,0.0
2023-09-05 23:10:00,128,990.0,750.0
2023-09-05 23:10:00,129,987.0,750.0
2023-09-05 23:10:00,130,0.0,0.0
2023-09-05 23:10:00,131,976.0,718.0
2023-09-05 23:10:00,132,925.0,758.0
2023-09-05 23:10:00,133,948.0,755.0
2023-09-05 23:10:00,134,254.474106,244.474106
2023-09-05 23:10:00,135,228.868988,228.868988
2023-09-05 23:10:00,136,0.0,0.0
2023-09-05 23:10:00,137,0.0,0.0
2023-09-05 23:10:00,138,0.0,0.0
2023-09-05 23:10:00,139,287.5,200.0
2023-09-05 23:10:00,140,0.0,0.0
2023-09-05 23:10:00,141,136.0,94.0
2023-09-05 23:10:00,142,168.0,88.0
2023-09-05 23:10:00,143,168.0,89.143059
2023-09-05 23:10:00,144,175.0,104.0
2023-09-05 23:10:00,145,164.5,88.436272
2023-09-05 23:10:00,146,164.5,88.436272
2023-09-05 23:10:00,147,170.0,104.0
2023-09-05 23:10:00,150,0.0,0.0
2023-09-05 23:10:00,151,0.0,0.0
2023-09-05 23:10:00,152,0.0,0.0
2023-09-05 23:10:00,153,0.0,0.0
2023-09-05 23:10:00,154,238.0,238.0
2023-09-05 23:10:00,155,120.0,120.0
2023-09-05 23:10:00,156,391.0,340.0
2023-09-05 23:10:00,158,0.0,0.0
2023-09-05 23:10:00,159,992.0,795.0
2023-09-05 23:10:00,160,0.0,0.0
2023-09-05 23:10:00,161,0.0,0.0
2023-09-05 23:10:00,162,0.0,0.0
2023-09-05 23:10:00,166,0.0,0.0
2023-09-05 23:10:00,167,0.0,0.0
2023-09-05 23:10:00,168,0.0,0.0
2023-09-05 23:10:00,169,0.0,0.0
2023-09-05 23:10:00,170,0.0,0.0
2023-09-05 23:10:00,171,0.0,0.0
2023-09-05 23:10:00,172,141.0,104.99588
2023-09-05 23:10:00,173,0.0,0.0
2023-09-05 23:10:00,174,83.5,52.49794
2023-09-05 23:10:00,175,282.174103,152.0
2023-09-05 23:10:00,176,0.0,0.0
2023-09-05 23:10:00,177,157.0,106.0
2023-09-05 23:10:00,178,0.0,0.0
2023-09-05 23:10:00,179,0.0,0.0
2023-09-05 23:10:00,180,0.0,0.0
2023-09-05 23:10:00,181,155.0,115.997803
2023-09-05 23:10:00,182,155.0,115.997803
2023-09-05 23:10:00,183,179.0,120.0
2023-09-05 23:10:00,184,153.0,115.997803
2023-09-05 23:10:00,185,153.0,115.997803
2023-09-05 23:10:00,186,181.0,122.0
2023-09-05 23:10:00,187,157.0,115.997803
2023-09-05 23:10:00,188,157.0,115.997803
2023-09-05 23:10:00,189,181.0,120.0
2023-09-05 23:10:00,190,993.0,795.0
2023-09-05 23:10:00,191,993.0,795.0
2023-09-05 23:10:00,193,0.0,0.0
2023-09-05 23:10:00,194,0.0,0.0
2023-09-05 23:10:00,195,0.0,0.0
2023-09-05 23:10:00,196,0.0,0.0
2023-09-05 23:10:00,197,0.0,0.0
2023-09-05 23:10:00,198,0.0,0.0
2023-09-05 23:10:00,200,0.0,0.0
2023-09-05 23:10:00,207,74.5,60.0
2023-09-05 23:10:00,208,0.0,0.0
2023-09-05 23:10:00,209,74.5,60.0
2023-09-05 23:10:00,210,74.5,60.0
2023-09-05 23:10:00,211,0.0,0.0
2023-09-05 23:10:00,212,112.200005,89.730827
2023-09-05 23:10:00,213,0.0,0.0
2023-09-05 23:10:00,214,0.0,0.0
2023-09-05 23:10:00,215,0.0,0.0
2023-09-05 23:10:00,216,0.0,0.0
2023-09-05 23:10:00,217,0.0,0.0
2023-09-05 23:10:00,218,23.5,20.99826
2023-09-05 23:10:00,219,0.0,0.0
2023-09-05 23:10:00,220,23.5,20.99826
2023-09-05 23:10:00,231,0.0,0.0
2023-09-05 23:10:00,232,0.0,0.0
2023-09-05 23:10:00,233,0.0,0.0
2023-09-05 23:10:00,234,0.0,0.0
2023-09-05 23:10:00,237,0.0,0.0
2023-09-05 23:10:00,238,0.0,0.0
2023-09-05 23:10:00,240,280.0,280.0
2023-09-05 23:10:00,241,142.0,142.0
2023-09-05 23:10:00,242,0.0,0.0
2023-09-05 23:10:00,243,0.0,0.0
2023-09-05 23:10:00,244,0.0,0.0
2023-09-05 23:10:00,247,0.0,0.0
2023-09-05 23:10:00,248,0.0,0.0
2023-09-05 23:10:00,249,159.0,99.590454
2023-09-05 23:10:00,250,159.0,99.425659
2023-09-05 23:10:00,251,159.0,99.645386
2023-09-05 23:10:00,252,255.0,195.0
2023-09-05 23:10:00,253,0.0,0.0
2023-09-05 23:10:00,254,0.0,0.0
2023-09-05 23:10:00,255,245.5,167.0
2023-09-05 23:10:00,256,245.5,167.0
2023-09-05 23:10:00,257,264.0,216.0
2023-09-05 23:10:00,258,247.5,176.453491
2023-09-05 23:10:00,259,247.5,177.98967
2023-09-05 23:10:00,260,249.0,214.927933
2023-09-05 23:10:00,264,10.000229,5.000229
2023-09-05 23:10:00,265,10.000229,5.000229
2023-09-05 23:10:00,266,0.0,0.0
2023-09-05 23:10:00,267,0.0,0.0
2023-09-05 23:10:00,268,0.0,0.0
2023-09-05 23:10:00,269,0.0,0.0
2023-09-05 23:10:00,270,0.0,0.0
2023-09-05 23:10:00,271,0.0,0.0
2023-09-05 23:10:00,272,0.0,0.0
2023-09-05 23:10:00,273,0.0,0.0
2023-09-05 23:10:00,274,0.0,0.0
2023-09-05 23:10:00,275,0.0,0.0
2023-09-05 23:10:00,276,0.0,0.0
2023-09-05 23:10:00,277,0.0,0.0
2023-09-05 23:10:00,278,0.0,0.0
2023-09-05 23:10:00,279,0.0,0.0
2023-09-05 23:10:00,280,0.0,0.0
2023-09-05 23:10:00,281,0.0,0.0
2023-09-05 23:10:00,282,0.0,0.0
2023-09-05 23:10:00,283,0.0,0.0
2023-09-05 23:10:00,284,0.0,0.0
2023-09-05 23:10:00,285,0.0,0.0
2023-09-05 23:10:00,286,0.0,0.0
2023-09-05 23:10:00,287,0.0,0.0
2023-09-05 23:10:00,288,0.0,0.0
2023-09-05 23:10:00,289,0.0,0.0
2023-09-05 23:10:00,290,0.0,0.0
2023-09-05 23:10:00,291,0.0,0.0
2023-09-05 23:10:00,292,0.0,0.0
2023-09-05 23:10:00,293,0.0,0.0
2023-09-05 23:10:00,294,0.0,0.0
2023-09-05 23:10:00,299,176.5,123.99823
2023-09-05 23:10:00,300,176.5,123.99823
2023-09-05 23:10:00,301,175.5,123.99823
2023-09-05 23:10:00,302,175.5,123.99823
2023-09-05 23:10:00,303,215.0,132.0
2023-09-05 23:10:00,304,214.0,132.0
2023-09-05 23:10:00,305,368.0,368.0
2023-09-05 23:10:00,306,0.0,0.0
2023-09-05 23:10:00,307,363.0,262.036499
2023-09-05 23:10:00,308,0.0,0.0
2023-09-05 23:10:00,309,0.0,0.0
2023-09-05 23:10:00,310,0.0,0.0
2023-09-05 23:10:00,311,0.0,0.0
2023-09-05 23:10:00,312,0.0,0.0
2023-09-05 23:10:00,313,0.0,0.0
2023-09-05 23:10:00,314,0.0,0.0
2023-09-05 23:10:00,315,0.0,0.0
2023-09-05 23:10:00,316,0.0,0.0
2023-09-05 23:10:00,317,0.0,0.0
2023-09-05 23:10:00,318,0.0,0.0
2023-09-05 23:10:00,319,0.0,0.0
2023-09-05 23:10:00,320,0.0,0.0
2023-09-05 23:10:00,321,0.0,0.0
2023-09-05 23:10:00,322,0.0,0.0
2023-09-05 23:10:00,323,158.0,122.0
2023-09-05 23:10:00,324,158.0,122.0
2023-09-05 23:10:00,325,170.0,136.0
2023-09-05 23:10:00,326,0.0,0.0
2023-09-05 23:10:00,327,0.0,0.0
2023-09-05 23:10:00,328,0.0,0.0
2023-09-05 23:10:00,329,0.0,0.0
2023-09-05 23:10:00,330,0.0,0.0
2023-09-05 23:10:00,331,816.0,660.516541
2023-09-05 23:10:00,332,813.0,645.706421
2023-09-05 23:10:00,333,0.0,0.0
2023-09-05 23:10:00,334,0.0,0.0
2023-09-05 23:10:00,335,0.0,0.0
2023-09-05 23:10:00,336,0.0,0.0
2023-09-05 23:10:00,337,0.0,0.0
2023-09-05 23:10:00,338,0.0,0.0
2023-09-05 23:10:00,339,0.0,0.0
2023-09-05 23:10:00,340,818.0,674.967285
2023-09-05 23:10:00,341,0.0,0.0
2023-09-05 23:10:00,342,166.0,135.0
2023-09-05 23:10:00,343,167.0,135.0
2023-09-05 23:10:00,344,0.0,0.0
2023-09-05 23:10:00,345,0.0,0.0
2023-09-05 23:10:00,346,114.0,80.0
2023-09-05 23:10:00,347,188.0,163.0
2023-09-05 23:10:00,348,0.0,0.0
2023-09-05 23:10:00,349,0.0,0.0
2023-09-05 23:10:00,350,0.0,0.0
2023-09-05 23:10:00,351,0.0,0.0
2023-09-05 23:10:00,352,0.0,0.0
2023-09-05 23:10:00,353,0.0,0.0
2023-09-05 23:10:00,354,0.0,0.0
2023-09-05 23:10:00,355,0.0,0.0
2023-09-05 23:10:00,356,0.0,0.0
2023-09-05 23:10:00,357,0.0,0.0
2023-09-05 23:10:00,358,0.0,0.0
2023-09-05 23:10:00,359,0.0,0.0
2023-09-05 23:10:00,360,0.0,0.0
2023-09-05 23:10:00,361,0.0,0.0
2023-09-05 23:10:00,362,0.0,0.0
2023-09-05 23:10:00,363,0.0,0.0
2023-09-05 23:10:00,366,474.05545,469.899536
2023-09-05 23:10:00,367,474.897491,464.900513
2023-09-05 23:10:00,368,0.0,0.0
2023-09-05 23:10:00,369,0.0,0.0
2023-09-05 23:10:00,370,0.0,0.0
2023-09-05 23:10:00,371,0.0,0.0
2023-09-05 23:10:00,372,0.0,0.0
2023-09-05 23:10:00,373,0.0,0.0
2023-09-05 23:10:00,374,88.0,69.917511
2023-09-05 23:10:00,375,42.5,34.958755
2023-09-05 23:10:00,376,0.0,0.0
2023-09-05 23:10:00,377,0.0,0.0
2023-09-05 23:10:00,378,0.0,0.0
2023-09-05 23:10:00,379,40.5,40.5
2023-09-05 23:10:00,380,40.5,40.5
2023-09-05 23:10:00,381,33.0,24.0
2023-09-05 23:10:00,382,0.0,0.0
2023-09-05 23:10:00,383,0.0,0.0
2023-09-05 23:10:00,384,0.0,0.0
2023-09-05 23:10:00,385,274.5,181.014465
2023-09-05 23:10:00,386,274.5,181.21283
2023-09-05 23:10:00,387,275.0,202.0
2023-09-05 23:10:00,388,0.0,0.0
2023-09-05 23:10:00,389,2.853631,0.0
2023-09-05 23:10:00,390,0.0,0.0
2023-09-05 23:10:00,419,294.0,190.0
2023-09-05 23:10:00,420,294.0,190.0
2023-09-05 23:10:00,421,270.0,190.0
2023-09-05 23:10:00,422,258.0,180.0
2023-09-05 23:10:00,423,258.0,180.0
2023-09-05 23:10:00,432,283.0,216.0
2023-09-05 23:10:00,433,422.0,422.0
2023-09-05 23:10:00,434,274.0,180.013397
2023-09-05 23:10:00,435,274.0,180.013397
2023-09-05 23:10:00,436,275.0,180.013397
2023-09-05 23:10:00,437,275.0,180.013397
2023-09-05 23:10:00,438,278.0,208.0
2023-09-05 23:10:00,439,279.0,208.0
2023-09-05 23:10:00,440,161.0,120.0
2023-09-05 23:10:00,441,161.0,120.0
2023-09-05 23:10:00,442,173.0,120.0
2023-09-05 23:10:00,443,0.0,0.0
2023-09-05 23:10:00,444,0.0,0.0
2023-09-05 23:10:00,450,230.0,230.0
2023-09-05 23:10:00,451,132.0,132.0
2023-09-05 23:10:00,452,0.0,0.0
2023-09-05 23:10:00,453,0.0,0.0
2023-09-05 23:10:00,459,267.933228,267.933228
2023-09-05 23:10:00,467,12.0,5.000153
2023-09-05 23:10:00,468,12.0,4.000366
2023-09-05 23:10:00,469,5.000153,1.600391
2023-09-05 23:10:00,471,4.142756,0.0
2023-09-05 23:10:00,472,218.0,180.0
2023-09-05 23:10:00,473,125.0,90.0
2023-09-05 23:10:00,474,221.0,180.0
2023-09-05 23:10:00,475,125.0,90.0
2023-09-05 23:10:00,477,250.5,164.0
2023-09-05 23:10:00,478,250.5,164.0
2023-09-05 23:10:00,479,253.0,163.986282
2023-09-05 23:10:00,480,248.0,164.0
2023-09-05 23:10:00,481,248.0,164.0
2023-09-05 23:10:00,482,253.0,163.986282
2023-09-05 23:10:00,485,0.0,0.0
2023-09-05 23:10:00,486,0.0,0.0
2023-09-05 23:10:00,487,0.0,0.0
2023-09-05 23:10:00,488,0.0,0.0
2023-09-05 23:10:00,489,987.0,795.0
2023-09-05 23:10:00,490,992.0,795.0
2023-09-05 23:10:00,491,957.0,791.0
2023-09-05 23:10:00,492,962.0,786.0
2023-09-05 23:10:00,493,985.0,795.0
2023-09-05 23:10:00,494,0.0,0.0
2023-09-05 23:10:00,495,0.0,0.0
2023-09-05 23:10:00,496,0.0,0.0
2023-09-05 23:10:00,497,399.994598,240.001312
2023-09-05 23:10:00,498,0.0,0.0
2023-09-05 23:10:00,499,0.0,0.0
2023-09-05 23:10:00,501,286.5,158.003479
2023-09-05 23:10:00,502,273.513062,273.513062
2023-09-05 23:10:00,503,289.0,200.0
2023-09-05 23:10:00,507,0.0,0.0
2023-09-05 23:10:00,508,0.0,0.0
2023-09-05 23:10:00,511,0.0,0.0
2023-09-05 23:10:00,512,0.0,0.0
2023-09-05 23:10:00,513,327.0,327.0
2023-09-05 23:10:00,514,136.0,120.0
2023-09-05 23:10:00,516,850.012939,749.988525
2023-09-05 23:10:00,521,939.0,776.937195
2023-09-05 23:10:00,522,940.0,577.0
2023-09-05 23:10:00,523,0.0,0.0
2023-09-05 23:10:00,524,0.0,0.0
2023-09-05 23:10:00,525,0.0,0.0
2023-09-05 23:10:00,526,259.0,131.0
2023-09-05 23:10:00,527,1357.0,1058.099976
2023-09-05 23:10:00,528,259.0,131.0
2023-09-05 23:10:00,529,908.936523,699.197998
2023-09-05 23:10:00,530,908.936523,695.106323
2023-09-05 23:10:00,533,0.0,0.0
2023-09-05 23:10:00,534,0.0,0.0
2023-09-05 23:10:00,535,0.0,0.0
2023-09-05 23:10:00,536,0.0,0.0
2023-09-05 23:10:00,537,0.0,0.0
2023-09-05 23:10:00,538,0.0,0.0
2023-09-05 23:10:00,539,332.0,168.0
2023-09-05 23:10:00,540,164.0,84.0
2023-09-05 23:10:00,541,76.0,50.0
2023-09-05 23:10:00,542,42.0,38.500824
2023-09-05 23:10:00,544,1012.0,795.0
2023-09-05 23:10:00,545,1012.0,795.0
2023-09-05 23:10:00,546,357.5,186.0
2023-09-05 23:10:00,547,357.5,186.0
2023-09-05 23:10:00,548,326.0,254.0
2023-09-05 23:10:00,549,235.0,120.0
2023-09-05 23:10:00,550,116.0,90.0
2023-09-05 23:10:00,554,838.759277,665.0
2023-09-05 23:10:00,555,0.0,0.0
2023-09-05 23:10:00,556,0.0,0.0
2023-09-05 23:10:00,557,0.0,0.0
2023-09-05 23:10:00,558,0.0,0.0
2023-09-05 23:10:00,559,0.0,0.0
2023-09-05 23:10:00,560,0.0,0.0
2023-09-05 23:15:00,1,0.0,0.0
2023-09-05 23:15:00,2,0.0,0.0
2023-09-05 23:15:00,3,364.991486,364.991486
2023-09-05 23:15:00,4,364.991486,364.991486
2023-09-05 23:15:00,5,364.991486,364.991486
2023-09-05 23:15:00,6,364.991486,364.991486
2023-09-05 23:15:00,7,364.991486,364.991486
2023-09-05 23:15:00,8,364.991486,364.991486
2023-09-05 23:15:00,9,364.966705,364.966705
2023-09-05 23:15:00,10,364.371613,364.371613
2023-09-05 23:15:00,11,0.0,0.0
2023-09-05 23:15:00,12,0.0,0.0
2023-09-05 23:15:00,15,444.162323,444.162323
2023-09-05 23:15:00,16,428.278259,428.278259
2023-09-05 23:15:00,17,0.0,0.0
2023-09-05 23:15:00,18,456.089813,416.089813
2023-09-05 23:15:00,27,615.0,615.0
2023-09-05 23:15:00,28,0.0,0.0
2023-09-05 23:15:00,29,612.0,612.0
2023-09-05 23:15:00,33,0.0,0.0
2023-09-05 23:15:00,36,981.0,795.0
2023-09-05 23:15:00,37,974.0,795.0
2023-09-05 23:15:00,43,0.0,0.0
2023-09-05 23:15:00,46,506.0,448.518829
2023-09-05 23:15:00,47,462.986359,409.996735
2023-09-05 23:15:00,48,280.0,280.0
2023-09-05 23:15:00,49,462.713654,410.021515
2023-09-05 23:15:00,50,463.0,405.012726
2023-09-05 23:15:00,51,463.0,405.012726
2023-09-05 23:15:00,52,0.0,0.0
2023-09-05 23:15:00,53,0.0,0.0
2023-09-05 23:15:00,54,0.0,0.0
2023-09-05 23:15:00,55,0.0,0.0
2023-09-05 23:15:00,56,0.0,0.0
2023-09-05 23:15:00,57,0.0,0.0
2023-09-05 23:15:00,58,0.0,0.0
2023-09-05 23:15:00,59,0.0,0.0
2023-09-05 23:15:00,60,0.0,0.0
2023-09-05 23:15:00,61,463.0,390.736389
2023-09-05 23:15:00,62,461.002716,389.583008
2023-09-05 23:15:00,63,313.456451,280.0
2023-09-05 23:15:00,64,0.0,0.0
2023-09-05 23:15:00,65,335.756622,292.263947
2023-09-05 23:15:00,66,344.385773,301.51297
2023-09-05 23:15:00,67,353.250488,321.721954
2023-09-05 23:15:00,68,351.071991,314.010284
2023-09-05 23:15:00,69,789.764709,670.0
2023-09-05 23:15:00,70,788.152954,670.621338
2023-09-05 23:15:00,71,0.0,0.0
2023-09-05 23:15:00,72,0.0,0.0
2023-09-05 23:15:00,73,0.0,0.0
2023-09-05 23:15:00,74,0.0,0.0
2023-09-05 23:15:00,75,0.0,0.0
2023-09-05 23:15:00,76,0.0,0.0
2023-09-05 23:15:00,77,0.0,0.0
2023-09-05 23:15:00,78,0.0,0.0
2023-09-05 23:15:00,79,134.939758,110.005325
2023-09-05 23:15:00,80,81.5,65.0
2023-09-05 23:15:00,83,330.51001,320.40329
2023-09-05 23:15:00,84,333.269989,329.509247
2023-09-05 23:15:00,85,329.820007,320.0
2023-09-05 23:15:00,86,0.0,0.0
2023-09-05 23:15:00,87,329.820007,329.583588
2023-09-05 23:15:00,88,330.068329,329.757294
2023-09-05 23:15:00,89,331.200012,330.003937
2023-09-05 23:15:00,90,329.130005,329.130005
2023-09-05 23:15:00,91,835.856018,800.0
2023-09-05 23:15:00,92,885.577148,747.029053
2023-09-05 23:15:00,95,0.0,0.0
2023-09-05 23:15:00,96,0.0,0.0
2023-09-05 23:15:00,97,0.0,0.0
2023-09-05 23:15:00,98,0.0,0.0
2023-09-05 23:15:00,99,0.0,0.0
2023-09-05 23:15:00,100,0.0,0.0
2023-09-05 23:15:00,101,0.0,0.0
2023-09-05 23:15:00,102,0.0,0.0
2023-09-05 23:15:00,103,0.0,0.0
2023-09-05 23:15:00,104,0.0,0.0
2023-09-05 23:15:00,105,0.0,0.0
2023-09-05 23:15:00,106,0.0,0.0
2023-09-05 23:15:00,107,0.0,0.0
2023-09-05 23:15:00,108,0.0,0.0
2023-09-05 23:15:00,112,0.0,0.0
2023-09-05 23:15:00,113,0.0,0.0
2023-09-05 23:15:00,114,0.0,0.0
2023-09-05 23:15:00,115,921.0,757.803894
2023-09-05 23:15:00,116,917.99292,753.054077
2023-09-05 23:15:00,117,0.0,0.0
2023-09-05 23:15:00,118,0.0,0.0
2023-09-05 23:15:00,119,0.0,0.0
2023-09-05 23:15:00,120,0.0,0.0
2023-09-05 23:15:00,126,0.0,0.0
2023-09-05 23:15:00,127,0.0,0.0
2023-09-05 23:15:00,128,990.0,750.0
2023-09-05 23:15:00,129,987.0,750.0
2023-09-05 23:15:00,130,0.0,0.0
2023-09-05 23:15:00,131,976.0,718.0
2023-09-05 23:15:00,132,925.0,758.0
2023-09-05 23:15:00,133,948.0,755.0
2023-09-05 23:15:00,134,251.255219,241.255219
2023-09-05 23:15:00,135,264.752014,210.0
2023-09-05 23:15:00,136,0.0,0.0
2023-09-05 23:15:00,137,0.0,0.0
2023-09-05 23:15:00,138,0.0,0.0
2023-09-05 23:15:00,139,287.5,200.0
2023-09-05 23:15:00,140,0.0,0.0
2023-09-05 23:15:00,141,136.0,94.0
2023-09-05 23:15:00,142,168.0,88.0
2023-09-05 23:15:00,143,168.0,88.907463
2023-09-05 23:15:00,144,175.0,104.0
2023-09-05 23:15:00,145,164.5,88.436272
2023-09-05 23:15:00,146,164.5,88.436272
2023-09-05 23:15:00,147,170.0,104.0
2023-09-05 23:15:00,150,0.0,0.0
2023-09-05 23:15:00,151,0.0,0.0
2023-09-05 23:15:00,152,0.0,0.0
2023-09-05 23:15:00,153,0.0,0.0
2023-09-05 23:15:00,154,238.0,238.0
2023-09-05 23:15:00,155,120.0,120.0
2023-09-05 23:15:00,156,391.0,340.0
2023-09-05 23:15:00,158,0.0,0.0
2023-09-05 23:15:00,159,992.0,795.0
2023-09-05 23:15:00,160,0.0,0.0
2023-09-05 23:15:00,161,0.0,0.0
2023-09-05 23:15:00,162,0.0,0.0
2023-09-05 23:15:00,166,0.0,0.0
2023-09-05 23:15:00,167,0.0,0.0
2023-09-05 23:15:00,168,0.0,0.0
2023-09-05 23:15:00,169,0.0,0.0
2023-09-05 23:15:00,170,0.0,0.0
2023-09-05 23:15:00,171,0.0,0.0
2023-09-05 23:15:00,172,141.0,104.99588
2023-09-05 23:15:00,173,0.0,0.0
2023-09-05 23:15:00,174,83.5,52.49794
2023-09-05 23:15:00,175,282.250397,152.0
2023-09-05 23:15:00,176,0.0,0.0
2023-09-05 23:15:00,177,157.0,106.0
2023-09-05 23:15:00,178,0.0,0.0
2023-09-05 23:15:00,179,0.0,0.0
2023-09-05 23:15:00,180,0.0,0.0
2023-09-05 23:15:00,181,155.0,115.997803
2023-09-05 23:15:00,182,155.0,115.997803
2023-09-05 23:15:00,183,179.0,120.0
2023-09-05 23:15:00,184,153.0,115.997803
2023-09-05 23:15:00,185,153.0,115.997803
2023-09-05 23:15:00,186,181.0,122.0
2023-09-05 23:15:00,187,157.0,115.997803
2023-09-05 23:15:00,188,157.0,115.997803
2023-09-05 23:15:00,189,181.0,120.0
2023-09-05 23:15:00,190,993.0,795.0
2023-09-05 23:15:00,191,993.0,795.0
2023-09-05 23:15:00,193,0.0,0.0
2023-09-05 23:15:00,194,0.0,0.0
2023-09-05 23:15:00,195,0.0,0.0
2023-09-05 23:15:00,196,0.0,0.0
2023-09-05 23:15:00,197,0.0,0.0
2023-09-05 23:15:00,198,0.0,0.0
2023-09-05 23:15:00,200,0.0,0.0
2023-09-05 23:15:00,207,74.5,60.0
2023-09-05 23:15:00,208,0.0,0.0
2023-09-05 23:15:00,209,74.5,60.0
2023-09-05 23:15:00,210,74.5,60.0
2023-09-05 23:15:00,211,0.0,0.0
2023-09-05 23:15:00,212,112.200005,89.728539
2023-09-05 23:15:00,213,0.0,0.0
2023-09-05 23:15:00,214,0.0,0.0
2023-09-05 23:15:00,215,0.0,0.0
2023-09-05 23:15:00,216,0.0,0.0
2023-09-05 23:15:00,217,0.0,0.0
2023-09-05 23:15:00,218,23.5,20.99826
2023-09-05 23:15:00,219,0.0,0.0
2023-09-05 23:15:00,220,23.5,20.99826
2023-09-05 23:15:00,231,0.0,0.0
2023-09-05 23:15:00,232,0.0,0.0
2023-09-05 23:15:00,233,0.0,0.0
2023-09-05 23:15:00,234,0.0,0.0
2023-09-05 23:15:00,237,0.0,0.0
2023-09-05 23:15:00,238,0.0,0.0
2023-09-05 23:15:00,240,280.0,280.0
2023-09-05 23:15:00,241,142.0,142.0
2023-09-05 23:15:00,242,0.0,0.0
2023-09-05 23:15:00,243,0.0,0.0
2023-09-05 23:15:00,244,0.0,0.0
2023-09-05 23:15:00,247,0.0,0.0
2023-09-05 23:15:00,248,0.0,0.0
2023-09-05 23:15:00,249,159.0,99.590454
2023-09-05 23:15:00,250,159.0,99.425659
2023-09-05 23:15:00,251,159.0,99.590454
2023-09-05 23:15:00,252,255.0,195.0
2023-09-05 23:15:00,253,0.0,0.0
2023-09-05 23:15:00,254,0.0,0.0
2023-09-05 23:15:00,255,245.5,167.0
2023-09-05 23:15:00,256,245.5,167.0
2023-09-05 23:15:00,257,264.0,216.0
2023-09-05 23:15:00,258,247.5,230.813248
2023-09-05 23:15:00,259,247.5,230.813248
2023-09-05 23:15:00,260,249.0,240.997467
2023-09-05 23:15:00,264,10.000229,5.000229
2023-09-05 23:15:00,265,10.000229,5.000229
2023-09-05 23:15:00,266,0.0,0.0
2023-09-05 23:15:00,267,0.0,0.0
2023-09-05 23:15:00,268,0.0,0.0
2023-09-05 23:15:00,269,0.0,0.0
2023-09-05 23:15:00,270,0.0,0.0
2023-09-05 23:15:00,271,0.0,0.0
2023-09-05 23:15:00,272,0.0,0.0
2023-09-05 23:15:00,273,0.0,0.0
2023-09-05 23:15:00,274,0.0,0.0
2023-09-05 23:15:00,275,0.0,0.0
2023-09-05 23:15:00,276,0.0,0.0
2023-09-05 23:15:00,277,0.0,0.0
2023-09-05 23:15:00,278,0.0,0.0
2023-09-05 23:15:00,279,0.0,0.0
2023-09-05 23:15:00,280,0.0,0.0
2023-09-05 23:15:00,281,0.0,0.0
2023-09-05 23:15:00,282,0.0,0.0
2023-09-05 23:15:00,283,0.0,0.0
2023-09-05 23:15:00,284,0.0,0.0
2023-09-05 23:15:00,285,0.0,0.0
2023-09-05 23:15:00,286,0.0,0.0
2023-09-05 23:15:00,287,0.0,0.0
2023-09-05 23:15:00,288,0.0,0.0
2023-09-05 23:15:00,289,0.0,0.0
2023-09-05 23:15:00,290,0.0,0.0
2023-09-05 23:15:00,291,0.0,0.0
2023-09-05 23:15:00,292,0.0,0.0
2023-09-05 23:15:00,293,0.0,0.0
2023-09-05 23:15:00,294,0.0,0.0
2023-09-05 23:15:00,299,176.5,123.99823
2023-09-05 23:15:00,300,176.5,123.99823
2023-09-05 23:15:00,301,175.5,123.99823
2023-09-05 23:15:00,302,175.5,123.99823
2023-09-05 23:15:00,303,215.0,132.0
2023-09-05 23:15:00,304,214.0,132.0
2023-09-05 23:15:00,305,368.0,266.97467
2023-09-05 23:15:00,306,0.0,0.0
2023-09-05 23:15:00,307,363.0,239.196075
2023-09-05 23:15:00,308,0.0,0.0
2023-09-05 23:15:00,309,0.0,0.0
2023-09-05 23:15:00,310,0.0,0.0
2023-09-05 23:15:00,311,0.0,0.0
2023-09-05 23:15:00,312,0.0,0.0
2023-09-05 23:15:00,313,0.0,0.0
2023-09-05 23:15:00,314,0.0,0.0
2023-09-05 23:15:00,315,0.0,0.0
2023-09-05 23:15:00,316,0.0,0.0
2023-09-05 23:15:00,317,0.0,0.0
2023-09-05 23:15:00,318,0.0,0.0
2023-09-05 23:15:00,319,0.0,0.0
2023-09-05 23:15:00,320,0.0,0.0
2023-09-05 23:15:00,321,0.0,0.0
2023-09-05 23:15:00,322,0.0,0.0
2023-09-05 23:15:00,323,158.0,122.0
2023-09-05 23:15:00,324,158.0,122.0
2023-09-05 23:15:00,325,170.0,136.0
2023-09-05 23:15:00,326,0.0,0.0
2023-09-05 23:15:00,327,0.0,0.0
2023-09-05 23:15:00,328,0.0,0.0
2023-09-05 23:15:00,329,0.0,0.0
2023-09-05 23:15:00,330,0.0,0.0
2023-09-05 23:15:00,331,816.0,652.049438
2023-09-05 23:15:00,332,813.0,645.830933
2023-09-05 23:15:00,333,0.0,0.0
2023-09-05 23:15:00,334,0.0,0.0
2023-09-05 23:15:00,335,0.0,0.0
2023-09-05 23:15:00,336,0.0,0.0
2023-09-05 23:15:00,337,0.0,0.0
2023-09-05 23:15:00,338,0.0,0.0
2023-09-05 23:15:00,339,0.0,0.0
2023-09-05 23:15:00,340,818.0,675.050171
2023-09-05 23:15:00,341,0.0,0.0
2023-09-05 23:15:00,342,166.0,135.0
2023-09-05 23:15:00,343,167.0,135.0
2023-09-05 23:15:00,344,0.0,0.0
2023-09-05 23:15:00,345,0.0,0.0
2023-09-05 23:15:00,346,114.0,80.0
2023-09-05 23:15:00,347,188.0,163.0
2023-09-05 23:15:00,348,0.0,0.0
2023-09-05 23:15:00,349,0.0,0.0
2023-09-05 23:15:00,350,0.0,0.0
2023-09-05 23:15:00,351,0.0,0.0
2023-09-05 23:15:00,352,0.0,0.0
2023-09-05 23:15:00,353,0.0,0.0
2023-09-05 23:15:00,354,0.0,0.0
2023-09-05 23:15:00,355,0.0,0.0
2023-09-05 23:15:00,356,0.0,0.0
2023-09-05 23:15:00,357,0.0,0.0
2023-09-05 23:15:00,358,0.0,0.0
2023-09-05 23:15:00,359,0.0,0.0
2023-09-05 23:15:00,360,0.0,0.0
2023-09-05 23:15:00,361,0.0,0.0
2023-09-05 23:15:00,362,0.0,0.0
2023-09-05 23:15:00,363,0.0,0.0
2023-09-05 23:15:00,366,474.05545,469.899536
2023-09-05 23:15:00,367,474.897491,464.900513
2023-09-05 23:15:00,368,0.0,0.0
2023-09-05 23:15:00,369,0.0,0.0
2023-09-05 23:15:00,370,0.0,0.0
2023-09-05 23:15:00,371,0.0,0.0
2023-09-05 23:15:00,372,0.0,0.0
2023-09-05 23:15:00,373,0.0,0.0
2023-09-05 23:15:00,374,88.0,69.917511
2023-09-05 23:15:00,375,42.5,34.958755
2023-09-05 23:15:00,376,0.0,0.0
2023-09-05 23:15:00,377,0.0,0.0
2023-09-05 23:15:00,378,0.0,0.0
2023-09-05 23:15:00,379,40.5,40.5
2023-09-05 23:15:00,380,40.5,40.5
2023-09-05 23:15:00,381,33.0,24.0
2023-09-05 23:15:00,382,0.0,0.0
2023-09-05 23:15:00,383,0.0,0.0
2023-09-05 23:15:00,384,0.0,0.0
2023-09-05 23:15:00,385,274.5,181.044983
2023-09-05 23:15:00,386,274.5,181.45697
2023-09-05 23:15:00,387,275.0,202.0
2023-09-05 23:15:00,388,0.0,0.0
2023-09-05 23:15:00,389,0.0,0.0
2023-09-05 23:15:00,390,0.0,0.0
2023-09-05 23:15:00,419,294.0,190.0
2023-09-05 23:15:00,420,70.324165,0.0
2023-09-05 23:15:00,421,135.0,95.0
2023-09-05 23:15:00,422,258.0,180.0
2023-09-05 23:15:00,423,258.0,180.0
2023-09-05 23:15:00,432,283.0,216.0
2023-09-05 23:15:00,433,422.0,422.0
2023-09-05 23:15:00,434,274.0,180.013397
2023-09-05 23:15:00,435,274.0,180.013397
2023-09-05 23:15:00,436,275.0,180.013397
2023-09-05 23:15:00,437,275.0,180.013397
2023-09-05 23:15:00,438,278.0,208.0
2023-09-05 23:15:00,439,279.0,208.0
2023-09-05 23:15:00,440,161.0,120.0
2023-09-05 23:15:00,441,161.0,120.0
2023-09-05 23:15:00,442,173.0,120.0
2023-09-05 23:15:00,443,0.0,0.0
2023-09-05 23:15:00,444,0.0,0.0
2023-09-05 23:15:00,450,230.0,230.0
2023-09-05 23:15:00,451,132.0,132.0
2023-09-05 23:15:00,452,0.0,0.0
2023-09-05 23:15:00,453,0.0,0.0
2023-09-05 23:15:00,459,264.399994,264.399994
2023-09-05 23:15:00,467,12.0,5.000153
2023-09-05 23:15:00,468,12.0,4.000366
2023-09-05 23:15:00,469,5.000153,1.600391
2023-09-05 23:15:00,471,5.24271,0.0
2023-09-05 23:15:00,472,218.0,180.0
2023-09-05 23:15:00,473,125.0,90.0
2023-09-05 23:15:00,474,221.0,180.0
2023-09-05 23:15:00,475,125.0,90.0
2023-09-05 23:15:00,477,250.5,164.0
2023-09-05 23:15:00,478,250.5,164.0
2023-09-05 23:15:00,479,253.0,163.986282
2023-09-05 23:15:00,480,248.0,164.0
2023-09-05 23:15:00,481,248.0,164.0
2023-09-05 23:15:00,482,253.0,163.986282
2023-09-05 23:15:00,485,0.0,0.0
2023-09-05 23:15:00,486,0.0,0.0
2023-09-05 23:15:00,487,0.0,0.0
2023-09-05 23:15:00,488,0.0,0.0
2023-09-05 23:15:00,489,987.0,795.0
2023-09-05 23:15:00,490,992.0,795.0
2023-09-05 23:15:00,491,957.0,791.0
2023-09-05 23:15:00,492,962.0,786.0
2023-09-05 23:15:00,493,985.0,795.0
2023-09-05 23:15:00,494,0.0,0.0
2023-09-05 23:15:00,495,0.0,0.0
2023-09-05 23:15:00,496,0.0,0.0
2023-09-05 23:15:00,497,399.994598,240.001312
2023-09-05 23:15:00,498,0.0,0.0
2023-09-05 23:15:00,499,0.0,0.0
2023-09-05 23:15:00,501,286.5,158.003479
2023-09-05 23:15:00,502,255.293457,255.293457
2023-09-05 23:15:00,503,289.0,200.0
2023-09-05 23:15:00,507,0.0,0.0
2023-09-05 23:15:00,508,0.0,0.0
2023-09-05 23:15:00,511,0.0,0.0
2023-09-05 23:15:00,512,0.0,0.0
2023-09-05 23:15:00,513,327.0,327.0
2023-09-05 23:15:00,514,136.0,136.0
2023-09-05 23:15:00,516,850.012939,749.988525
2023-09-05 23:15:00,521,939.0,763.681763
2023-09-05 23:15:00,522,940.0,577.0
2023-09-05 23:15:00,523,0.0,0.0
2023-09-05 23:15:00,524,0.0,0.0
2023-09-05 23:15:00,525,0.0,0.0
2023-09-05 23:15:00,526,259.0,131.0
2023-09-05 23:15:00,527,1357.0,1058.099976
2023-09-05 23:15:00,528,259.0,131.0
2023-09-05 23:15:00,529,908.936523,676.526794
2023-09-05 23:15:00,530,908.936523,685.714539
2023-09-05 23:15:00,533,0.0,0.0
2023-09-05 23:15:00,534,0.0,0.0
2023-09-05 23:15:00,535,0.0,0.0
2023-09-05 23:15:00,536,0.0,0.0
2023-09-05 23:15:00,537,0.0,0.0
2023-09-05 23:15:00,538,0.0,0.0
2023-09-05 23:15:00,539,332.0,168.0
2023-09-05 23:15:00,540,164.0,84.0
2023-09-05 23:15:00,541,76.0,50.0
2023-09-05 23:15:00,542,42.0,38.500824
2023-09-05 23:15:00,544,1012.0,795.0
2023-09-05 23:15:00,545,1012.0,795.0
2023-09-05 23:15:00,546,357.5,186.0
2023-09-05 23:15:00,547,357.5,186.0
2023-09-05 23:15:00,548,326.0,254.0
2023-09-05 23:15:00,549,235.0,120.0
2023-09-05 23:15:00,550,116.0,90.0
2023-09-05 23:15:00,554,838.759277,665.0
2023-09-05 23:15:00,555,0.0,0.0
2023-09-05 23:15:00,556,0.0,0.0
2023-09-05 23:15:00,557,0.0,0.0
2023-09-05 23:15:00,558,0.0,0.0
2023-09-05 23:15:00,559,0.0,0.0
2023-09-05 23:15:00,560,0.0,0.0
2023-09-05 23:20:00,1,0.0,0.0
2023-09-05 23:20:00,2,0.0,0.0
2023-09-05 23:20:00,3,364.991486,364.991486
2023-09-05 23:20:00,4,364.991486,364.991486
2023-09-05 23:20:00,5,364.991486,364.991486
2023-09-05 23:20:00,6,364.991486,364.991486
2023-09-05 23:20:00,7,364.991486,364.991486
2023-09-05 23:20:00,8,364.991486,364.991486
2023-09-05 23:20:00,9,364.917023,364.917023
2023-09-05 23:20:00,10,364.371613,364.371613
2023-09-05 23:20:00,11,0.0,0.0
2023-09-05 23:20:00,12,0.0,0.0
2023-09-05 23:20:00,15,435.702698,435.702698
2023-09-05 23:20:00,16,466.030426,413.317261
2023-09-05 23:20:00,17,0.0,0.0
2023-09-05 23:20:00,18,448.95929,408.95929
2023-09-05 23:20:00,27,615.0,615.0
2023-09-05 23:20:00,28,0.0,0.0
2023-09-05 23:20:00,29,612.0,612.0
2023-09-05 23:20:00,33,0.0,0.0
2023-09-05 23:20:00,36,981.0,795.0
2023-09-05 23:20:00,37,974.0,795.0
2023-09-05 23:20:00,43,0.0,0.0
2023-09-05 23:20:00,46,506.0,445.009064
2023-09-05 23:20:00,47,462.986359,409.996735
2023-09-05 23:20:00,48,280.0,280.0
2023-09-05 23:20:00,49,462.713654,410.021515
2023-09-05 23:20:00,50,463.0,405.012726
2023-09-05 23:20:00,51,463.0,405.012726
2023-09-05 23:20:00,52,0.0,0.0
2023-09-05 23:20:00,53,0.0,0.0
2023-09-05 23:20:00,54,0.0,0.0
2023-09-05 23:20:00,55,0.0,0.0
2023-09-05 23:20:00,56,0.0,0.0
2023-09-05 23:20:00,57,0.0,0.0
2023-09-05 23:20:00,58,0.0,0.0
2023-09-05 23:20:00,59,0.0,0.0
2023-09-05 23:20:00,60,0.0,0.0
2023-09-05 23:20:00,61,463.0,395.261444
2023-09-05 23:20:00,62,461.002716,392.54248
2023-09-05 23:20:00,63,313.456451,280.0
2023-09-05 23:20:00,64,0.0,0.0
2023-09-05 23:20:00,65,335.756622,292.263947
2023-09-05 23:20:00,66,344.385773,301.51297
2023-09-05 23:20:00,67,353.250488,321.721954
2023-09-05 23:20:00,68,351.071991,314.010284
2023-09-05 23:20:00,69,789.764709,670.0
2023-09-05 23:20:00,70,788.152954,670.621338
2023-09-05 23:20:00,71,0.0,0.0
2023-09-05 23:20:00,72,0.0,0.0
2023-09-05 23:20:00,73,0.0,0.0
2023-09-05 23:20:00,74,0.0,0.0
2023-09-05 23:20:00,75,0.0,0.0
2023-09-05 23:20:00,76,0.0,0.0
2023-09-05 23:20:00,77,0.0,0.0
2023-09-05 23:20:00,78,0.0,0.0
2023-09-05 23:20:00,79,134.939758,110.005325
2023-09-05 23:20:00,80,10.3514,0.0
2023-09-05 23:20:00,83,330.51001,320.40329
2023-09-05 23:20:00,84,333.269989,329.509247
2023-09-05 23:20:00,85,329.820007,320.056
2023-09-05 23:20:00,86,0.0,0.0
2023-09-05 23:20:00,87,329.820007,329.583588
2023-09-05 23:20:00,88,330.068329,329.757294
2023-09-05 23:20:00,89,331.200012,330.003937
2023-09-05 23:20:00,90,329.130005,329.130005
2023-09-05 23:20:00,91,835.856018,800.0
2023-09-05 23:20:00,92,885.577148,747.029053
2023-09-05 23:20:00,95,0.0,0.0
2023-09-05 23:20:00,96,0.0,0.0
2023-09-05 23:20:00,97,0.0,0.0
2023-09-05 23:20:00,98,0.0,0.0
2023-09-05 23:20:00,99,0.0,0.0
2023-09-05 23:20:00,100,0.0,0.0
2023-09-05 23:20:00,101,0.0,0.0
2023-09-05 23:20:00,102,0.0,0.0
2023-09-05 23:20:00,103,0.0,0.0
2023-09-05 23:20:00,104,0.0,0.0
2023-09-05 23:20:00,105,0.0,0.0
2023-09-05 23:20:00,106,0.0,0.0
2023-09-05 23:20:00,107,0.0,0.0
2023-09-05 23:20:00,108,0.0,0.0
2023-09-05 23:20:00,112,0.0,0.0
2023-09-05 23:20:00,113,0.0,0.0
2023-09-05 23:20:00,114,0.0,0.0
2023-09-05 23:20:00,115,921.0,764.170654
2023-09-05 23:20:00,116,917.99292,758.905823
2023-09-05 23:20:00,117,0.0,0.0
2023-09-05 23:20:00,118,0.0,0.0
2023-09-05 23:20:00,119,0.0,0.0
2023-09-05 23:20:00,120,0.0,0.0
2023-09-05 23:20:00,126,0.0,0.0
2023-09-05 23:20:00,127,0.0,0.0
2023-09-05 23:20:00,128,990.0,750.0
2023-09-05 23:20:00,129,987.0,750.0
2023-09-05 23:20:00,130,0.0,0.0
2023-09-05 23:20:00,131,976.0,718.0
2023-09-05 23:20:00,132,925.0,758.0
2023-09-05 23:20:00,133,948.0,755.0
2023-09-05 23:20:00,134,257.281494,247.281494
2023-09-05 23:20:00,135,291.0,210.0
2023-09-05 23:20:00,136,0.0,0.0
2023-09-05 23:20:00,137,0.0,0.0
2023-09-05 23:20:00,138,0.0,0.0
2023-09-05 23:20:00,139,287.5,200.0
2023-09-05 23:20:00,140,0.0,0.0
2023-09-05 23:20:00,141,136.0,94.0
2023-09-05 23:20:00,142,168.0,88.0
2023-09-05 23:20:00,143,168.0,89.143059
2023-09-05 23:20:00,144,175.0,104.0
2023-09-05 23:20:00,145,164.5,88.436272
2023-09-05 23:20:00,146,164.5,88.436272
2023-09-05 23:20:00,147,170.0,104.0
2023-09-05 23:20:00,150,0.0,0.0
2023-09-05 23:20:00,151,0.0,0.0
2023-09-05 23:20:00,152,0.0,0.0
2023-09-05 23:20:00,153,0.0,0.0
2023-09-05 23:20:00,154,238.0,238.0
2023-09-05 23:20:00,155,120.0,120.0
2023-09-05 23:20:00,156,391.0,340.0
2023-09-05 23:20:00,158,0.0,0.0
2023-09-05 23:20:00,159,992.0,795.0
2023-09-05 23:20:00,160,0.0,0.0
2023-09-05 23:20:00,161,0.0,0.0
2023-09-05 23:20:00,162,0.0,0.0
2023-09-05 23:20:00,166,0.0,0.0
2023-09-05 23:20:00,167,0.0,0.0
2023-09-05 23:20:00,168,0.0,0.0
2023-09-05 23:20:00,169,0.0,0.0
2023-09-05 23:20:00,170,0.0,0.0
2023-09-05 23:20:00,171,0.0,0.0
2023-09-05 23:20:00,172,141.0,104.99588
2023-09-05 23:20:00,173,0.0,0.0
2023-09-05 23:20:00,174,83.5,52.49794
2023-09-05 23:20:00,175,282.402985,152.0
2023-09-05 23:20:00,176,0.0,0.0
2023-09-05 23:20:00,177,157.0,106.0
2023-09-05 23:20:00,178,0.0,0.0
2023-09-05 23:20:00,179,0.0,0.0
2023-09-05 23:20:00,180,0.0,0.0
2023-09-05 23:20:00,181,155.0,115.997803
2023-09-05 23:20:00,182,155.0,115.997803
2023-09-05 23:20:00,183,179.0,120.0
2023-09-05 23:20:00,184,153.0,115.997803
2023-09-05 23:20:00,185,153.0,115.997803
2023-09-05 23:20:00,186,181.0,122.0
2023-09-05 23:20:00,187,157.0,115.997803
2023-09-05 23:20:00,188,157.0,115.997803
2023-09-05 23:20:00,189,181.0,120.0
2023-09-05 23:20:00,190,993.0,795.0
2023-09-05 23:20:00,191,993.0,795.0
2023-09-05 23:20:00,193,0.0,0.0
2023-09-05 23:20:00,194,0.0,0.0
2023-09-05 23:20:00,195,0.0,0.0
2023-09-05 23:20:00,196,0.0,0.0
2023-09-05 23:20:00,197,0.0,0.0
2023-09-05 23:20:00,198,0.0,0.0
2023-09-05 23:20:00,200,0.0,0.0
2023-09-05 23:20:00,207,74.5,60.0
2023-09-05 23:20:00,208,0.0,0.0
2023-09-05 23:20:00,209,74.5,60.0
2023-09-05 23:20:00,210,74.5,60.0
2023-09-05 23:20:00,211,0.0,0.0
2023-09-05 23:20:00,212,112.200005,89.728539
2023-09-05 23:20:00,213,0.0,0.0
2023-09-05 23:20:00,214,0.0,0.0
2023-09-05 23:20:00,215,0.0,0.0
2023-09-05 23:20:00,216,0.0,0.0
2023-09-05 23:20:00,217,0.0,0.0
2023-09-05 23:20:00,218,23.5,20.99826
2023-09-05 23:20:00,219,0.0,0.0
2023-09-05 23:20:00,220,23.5,20.99826
2023-09-05 23:20:00,231,0.0,0.0
2023-09-05 23:20:00,232,0.0,0.0
2023-09-05 23:20:00,233,0.0,0.0
2023-09-05 23:20:00,234,0.0,0.0
2023-09-05 23:20:00,237,0.0,0.0
2023-09-05 23:20:00,238,0.0,0.0
2023-09-05 23:20:00,240,280.0,280.0
2023-09-05 23:20:00,241,142.0,142.0
2023-09-05 23:20:00,242,0.0,0.0
2023-09-05 23:20:00,243,0.0,0.0
2023-09-05 23:20:00,244,0.0,0.0
2023-09-05 23:20:00,247,0.0,0.0
2023-09-05 23:20:00,248,0.0,0.0
2023-09-05 23:20:00,249,159.0,99.590454
2023-09-05 23:20:00,250,159.0,99.370728
2023-09-05 23:20:00,251,159.0,99.590454
2023-09-05 23:20:00,252,255.0,195.0
2023-09-05 23:20:00,253,0.0,0.0
2023-09-05 23:20:00,254,0.0,0.0
2023-09-05 23:20:00,255,245.5,205.552505
2023-09-05 23:20:00,256,245.5,205.538773
2023-09-05 23:20:00,257,264.0,235.437927
2023-09-05 23:20:00,258,247.5,247.5
2023-09-05 23:20:00,259,247.5,247.5
2023-09-05 23:20:00,260,249.0,249.0
2023-09-05 23:20:00,264,10.000229,5.000229
2023-09-05 23:20:00,265,10.000229,5.000229
2023-09-05 23:20:00,266,0.0,0.0
2023-09-05 23:20:00,267,0.0,0.0
2023-09-05 23:20:00,268,0.0,0.0
2023-09-05 23:20:00,269,0.0,0.0
2023-09-05 23:20:00,270,0.0,0.0
2023-09-05 23:20:00,271,0.0,0.0
2023-09-05 23:20:00,272,0.0,0.0
2023-09-05 23:20:00,273,0.0,0.0
2023-09-05 23:20:00,274,0.0,0.0
2023-09-05 23:20:00,275,0.0,0.0
2023-09-05 23:20:00,276,0.0,0.0
2023-09-05 23:20:00,277,0.0,0.0
2023-09-05 23:20:00,278,0.0,0.0
2023-09-05 23:20:00,279,0.0,0.0
2023-09-05 23:20:00,280,0.0,0.0
2023-09-05 23:20:00,281,0.0,0.0
2023-09-05 23:20:00,282,0.0,0.0
2023-09-05 23:20:00,283,0.0,0.0
2023-09-05 23:20:00,284,0.0,0.0
2023-09-05 23:20:00,285,0.0,0.0
2023-09-05 23:20:00,286,0.0,0.0
2023-09-05 23:20:00,287,0.0,0.0
2023-09-05 23:20:00,288,0.0,0.0
2023-09-05 23:20:00,289,0.0,0.0
2023-09-05 23:20:00,290,0.0,0.0
2023-09-05 23:20:00,291,0.0,0.0
2023-09-05 23:20:00,292,0.0,0.0
2023-09-05 23:20:00,293,0.0,0.0
2023-09-05 23:20:00,294,0.0,0.0
2023-09-05 23:20:00,299,176.5,123.99823
2023-09-05 23:20:00,300,176.5,123.99823
2023-09-05 23:20:00,301,175.5,123.99823
2023-09-05 23:20:00,302,175.5,123.99823
2023-09-05 23:20:00,303,215.0,132.0
2023-09-05 23:20:00,304,214.0,132.0
2023-09-05 23:20:00,305,368.0,258.492188
2023-09-05 23:20:00,306,0.0,0.0
2023-09-05 23:20:00,307,363.0,250.906219
2023-09-05 23:20:00,308,0.0,0.0
2023-09-05 23:20:00,309,0.0,0.0
2023-09-05 23:20:00,310,0.0,0.0
2023-09-05 23:20:00,311,0.0,0.0
2023-09-05 23:20:00,312,0.0,0.0
2023-09-05 23:20:00,313,0.0,0.0
2023-09-05 23:20:00,314,0.0,0.0
2023-09-05 23:20:00,315,0.0,0.0
2023-09-05 23:20:00,316,0.0,0.0
2023-09-05 23:20:00,317,0.0,0.0
2023-09-05 23:20:00,318,0.0,0.0
2023-09-05 23:20:00,319,0.0,0.0
2023-09-05 23:20:00,320,0.0,0.0
2023-09-05 23:20:00,321,0.0,0.0
2023-09-05 23:20:00,322,0.0,0.0
2023-09-05 23:20:00,323,158.0,122.0
2023-09-05 23:20:00,324,158.0,122.0
2023-09-05 23:20:00,325,170.0,136.0
2023-09-05 23:20:00,326,0.0,0.0
2023-09-05 23:20:00,327,0.0,0.0
2023-09-05 23:20:00,328,0.0,0.0
2023-09-05 23:20:00,329,0.0,0.0
2023-09-05 23:20:00,330,0.0,0.0
2023-09-05 23:20:00,331,816.0,652.687317
2023-09-05 23:20:00,332,797.0,645.706421
2023-09-05 23:20:00,333,0.0,0.0
2023-09-05 23:20:00,334,0.0,0.0
2023-09-05 23:20:00,335,0.0,0.0
2023-09-05 23:20:00,336,0.0,0.0
2023-09-05 23:20:00,337,0.0,0.0
2023-09-05 23:20:00,338,0.0,0.0
2023-09-05 23:20:00,339,0.0,0.0
2023-09-05 23:20:00,340,818.0,675.050171
2023-09-05 23:20:00,341,0.0,0.0
2023-09-05 23:20:00,342,166.0,135.0
2023-09-05 23:20:00,343,167.0,135.0
2023-09-05 23:20:00,344,0.0,0.0
2023-09-05 23:20:00,345,0.0,0.0
2023-09-05 23:20:00,346,114.0,80.0
2023-09-05 23:20:00,347,188.0,163.0
2023-09-05 23:20:00,348,0.0,0.0
2023-09-05 23:20:00,349,0.0,0.0
2023-09-05 23:20:00,350,0.0,0.0
2023-09-05 23:20:00,351,0.0,0.0
2023-09-05 23:20:00,352,0.0,0.0
2023-09-05 23:20:00,353,0.0,0.0
2023-09-05 23:20:00,354,0.0,0.0
2023-09-05 23:20:00,355,0.0,0.0
2023-09-05 23:20:00,356,0.0,0.0
2023-09-05 23:20:00,357,0.0,0.0
2023-09-05 23:20:00,358,0.0,0.0
2023-09-05 23:20:00,359,0.0,0.0
2023-09-05 23:20:00,360,0.0,0.0
2023-09-05 23:20:00,361,0.0,0.0
2023-09-05 23:20:00,362,0.0,0.0
2023-09-05 23:20:00,363,0.0,0.0
2023-09-05 23:20:00,366,474.05545,469.899536
2023-09-05 23:20:00,367,474.897491,464.900513
2023-09-05 23:20:00,368,0.0,0.0
2023-09-05 23:20:00,369,0.0,0.0
2023-09-05 23:20:00,370,0.0,0.0
2023-09-05 23:20:00,371,0.0,0.0
2023-09-05 23:20:00,372,0.0,0.0
2023-09-05 23:20:00,373,0.0,0.0
2023-09-05 23:20:00,374,88.0,69.917511
2023-09-05 23:20:00,375,42.5,34.958755
2023-09-05 23:20:00,376,0.0,0.0
2023-09-05 23:20:00,377,0.0,0.0
2023-09-05 23:20:00,378,0.0,0.0
2023-09-05 23:20:00,379,40.5,40.5
2023-09-05 23:20:00,380,40.5,40.5
2023-09-05 23:20:00,381,33.0,24.0
2023-09-05 23:20:00,382,0.0,0.0
2023-09-05 23:20:00,383,0.0,0.0
2023-09-05 23:20:00,384,0.0,0.0
2023-09-05 23:20:00,385,274.5,181.044983
2023-09-05 23:20:00,386,274.5,181.792664
2023-09-05 23:20:00,387,275.0,202.0
2023-09-05 23:20:00,388,0.0,0.0
2023-09-05 23:20:00,389,0.0,0.0
2023-09-05 23:20:00,390,0.0,0.0
2023-09-05 23:20:00,419,294.0,190.0
2023-09-05 23:20:00,420,0.0,0.0
2023-09-05 23:20:00,421,135.0,95.0
2023-09-05 23:20:00,422,49.090218,0.0
2023-09-05 23:20:00,423,258.0,180.0
2023-09-05 23:20:00,432,141.5,108.0
2023-09-05 23:20:00,433,422.0,422.0
2023-09-05 23:20:00,434,274.0,180.013397
2023-09-05 23:20:00,435,274.0,180.013397
2023-09-05 23:20:00,436,275.0,180.013397
2023-09-05 23:20:00,437,275.0,180.013397
2023-09-05 23:20:00,438,278.0,208.0
2023-09-05 23:20:00,439,279.0,208.0
2023-09-05 23:20:00,440,161.0,120.0
2023-09-05 23:20:00,441,161.0,120.0
2023-09-05 23:20:00,442,173.0,120.0
2023-09-05 23:20:00,443,0.0,0.0
2023-09-05 23:20:00,444,0.0,0.0
2023-09-05 23:20:00,450,230.0,230.0
2023-09-05 23:20:00,451,132.0,132.0
2023-09-05 23:20:00,452,0.0,0.0
2023-09-05 23:20:00,453,0.0,0.0
2023-09-05 23:20:00,459,264.399994,264.399994
2023-09-05 23:20:00,467,12.0,5.000153
2023-09-05 23:20:00,468,12.0,4.000366
2023-09-05 23:20:00,469,5.000153,1.600391
2023-09-05 23:20:00,471,4.696024,0.0
2023-09-05 23:20:00,472,218.0,180.0
2023-09-05 23:20:00,473,125.0,90.0
2023-09-05 23:20:00,474,221.0,180.0
2023-09-05 23:20:00,475,125.0,90.0
2023-09-05 23:20:00,477,250.5,164.0
2023-09-05 23:20:00,478,250.5,164.0
2023-09-05 23:20:00,479,253.0,163.986282
2023-09-05 23:20:00,480,248.0,164.0
2023-09-05 23:20:00,481,248.0,164.0
2023-09-05 23:20:00,482,253.0,152.0
2023-09-05 23:20:00,485,0.0,0.0
2023-09-05 23:20:00,486,0.0,0.0
2023-09-05 23:20:00,487,0.0,0.0
2023-09-05 23:20:00,488,0.0,0.0
2023-09-05 23:20:00,489,987.0,795.0
2023-09-05 23:20:00,490,992.0,795.0
2023-09-05 23:20:00,491,957.0,791.0
2023-09-05 23:20:00,492,962.0,786.0
2023-09-05 23:20:00,493,985.0,795.0
2023-09-05 23:20:00,494,0.0,0.0
2023-09-05 23:20:00,495,0.0,0.0
2023-09-05 23:20:00,496,0.0,0.0
2023-09-05 23:20:00,497,399.994598,240.001312
2023-09-05 23:20:00,498,0.0,0.0
2023-09-05 23:20:00,499,0.0,0.0
2023-09-05 23:20:00,501,286.5,158.003479
2023-09-05 23:20:00,502,269.07251,269.07251
2023-09-05 23:20:00,503,289.0,200.0
2023-09-05 23:20:00,507,0.0,0.0
2023-09-05 23:20:00,508,0.0,0.0
2023-09-05 23:20:00,511,0.0,0.0
2023-09-05 23:20:00,512,0.0,0.0
2023-09-05 23:20:00,513,327.0,327.0
2023-09-05 23:20:00,514,136.0,120.0
2023-09-05 23:20:00,516,850.012939,749.988525
2023-09-05 23:20:00,521,939.0,768.139648
2023-09-05 23:20:00,522,940.0,577.0
2023-09-05 23:20:00,523,0.0,0.0
2023-09-05 23:20:00,524,0.0,0.0
2023-09-05 23:20:00,525,0.0,0.0
2023-09-05 23:20:00,526,259.0,131.0
2023-09-05 23:20:00,527,1357.0,1058.099976
2023-09-05 23:20:00,528,259.0,131.0
2023-09-05 23:20:00,529,908.936523,688.867554
2023-09-05 23:20:00,530,908.936523,689.872559
2023-09-05 23:20:00,533,0.0,0.0
2023-09-05 23:20:00,534,0.0,0.0
2023-09-05 23:20:00,535,0.0,0.0
2023-09-05 23:20:00,536,0.0,0.0
2023-09-05 23:20:00,537,0.0,0.0
2023-09-05 23:20:00,538,0.0,0.0
2023-09-05 23:20:00,539,332.0,168.0
2023-09-05 23:20:00,540,164.0,84.0
2023-09-05 23:20:00,541,76.0,50.0
2023-09-05 23:20:00,542,42.0,38.500824
2023-09-05 23:20:00,544,1012.0,795.0
2023-09-05 23:20:00,545,1012.0,795.0
2023-09-05 23:20:00,546,357.5,186.0
2023-09-05 23:20:00,547,357.5,186.0
2023-09-05 23:20:00,548,326.0,254.0
2023-09-05 23:20:00,549,235.0,120.0
2023-09-05 23:20:00,550,116.0,90.0
2023-09-05 23:20:00,554,838.759277,665.0
2023-09-05 23:20:00,555,0.0,0.0
2023-09-05 23:20:00,556,0.0,0.0
2023-09-05 23:20:00,557,0.0,0.0
2023-09-05 23:20:00,558,0.0,0.0
2023-09-05 23:20:00,559,0.0,0.0
2023-09-05 23:20:00,560,0.0,0.0
2023-09-05 23:25:00,1,0.0,0.0
2023-09-05 23:25:00,2,0.0,0.0
2023-09-05 23:25:00,3,364.991486,364.991486
2023-09-05 23:25:00,4,364.991486,364.991486
2023-09-05 23:25:00,5,364.991486,364.991486
2023-09-05 23:25:00,6,364.991486,364.991486
2023-09-05 23:25:00,7,364.991486,364.991486
2023-09-05 23:25:00,8,364.991486,364.991486
2023-09-05 23:25:00,9,364.917023,364.917023
2023-09-05 23:25:00,10,364.396393,364.396393
2023-09-05 23:25:00,11,0.0,0.0
2023-09-05 23:25:00,12,0.0,0.0
2023-09-05 23:25:00,15,417.501068,417.501068
2023-09-05 23:25:00,16,402.325531,402.325531
2023-09-05 23:25:00,17,0.0,0.0
2023-09-05 23:25:00,18,446.693726,422.886292
2023-09-05 23:25:00,27,615.0,615.0
2023-09-05 23:25:00,28,0.0,0.0
2023-09-05 23:25:00,29,612.0,612.0
2023-09-05 23:25:00,33,0.0,0.0
2023-09-05 23:25:00,36,981.0,795.0
2023-09-05 23:25:00,37,974.0,795.0
2023-09-05 23:25:00,43,0.0,0.0
2023-09-05 23:25:00,46,506.0,448.084595
2023-09-05 23:25:00,47,462.986359,409.996735
2023-09-05 23:25:00,48,280.0,280.0
2023-09-05 23:25:00,49,462.763214,410.021515
2023-09-05 23:25:00,50,463.0,405.012726
2023-09-05 23:25:00,51,463.0,405.012726
2023-09-05 23:25:00,52,0.0,0.0
2023-09-05 23:25:00,53,0.0,0.0
2023-09-05 23:25:00,54,0.0,0.0
2023-09-05 23:25:00,55,0.0,0.0
2023-09-05 23:25:00,56,0.0,0.0
2023-09-05 23:25:00,57,0.0,0.0
2023-09-05 23:25:00,58,0.0,0.0
2023-09-05 23:25:00,59,0.0,0.0
2023-09-05 23:25:00,60,0.0,0.0
2023-09-05 23:25:00,61,463.0,396.304779
2023-09-05 23:25:00,62,461.002716,393.61377
2023-09-05 23:25:00,63,313.456451,280.0
2023-09-05 23:25:00,64,0.0,0.0
2023-09-05 23:25:00,65,335.756622,292.263947
2023-09-05 23:25:00,66,344.385773,301.51297
2023-09-05 23:25:00,67,353.250488,321.721954
2023-09-05 23:25:00,68,351.071991,314.010284
2023-09-05 23:25:00,69,789.764709,670.0
2023-09-05 23:25:00,70,788.152954,670.621338
2023-09-05 23:25:00,71,0.0,0.0
2023-09-05 23:25:00,72,0.0,0.0
2023-09-05 23:25:00,73,0.0,0.0
2023-09-05 23:25:00,74,0.0,0.0
2023-09-05 23:25:00,75,0.0,0.0
2023-09-05 23:25:00,76,0.0,0.0
2023-09-05 23:25:00,77,0.0,0.0
2023-09-05 23:25:00,78,0.0,0.0
2023-09-05 23:25:00,79,134.939758,110.005325
2023-09-05 23:25:00,80,0.0,0.0
2023-09-05 23:25:00,83,330.51001,320.40329
2023-09-05 23:25:00,84,333.269989,329.509247
2023-09-05 23:25:00,85,329.820007,320.0
2023-09-05 23:25:00,86,0.0,0.0
2023-09-05 23:25:00,87,329.820007,329.583588
2023-09-05 23:25:00,88,330.068329,329.757294
2023-09-05 23:25:00,89,331.200012,330.003937
2023-09-05 23:25:00,90,329.130005,329.130005
2023-09-05 23:25:00,91,835.856018,800.0
2023-09-05 23:25:00,92,885.577148,746.9375
2023-09-05 23:25:00,95,0.0,0.0
2023-09-05 23:25:00,96,0.0,0.0
2023-09-05 23:25:00,97,0.0,0.0
2023-09-05 23:25:00,98,0.0,0.0
2023-09-05 23:25:00,99,0.0,0.0
2023-09-05 23:25:00,100,0.0,0.0
2023-09-05 23:25:00,101,0.0,0.0
2023-09-05 23:25:00,102,0.0,0.0
2023-09-05 23:25:00,103,0.0,0.0
2023-09-05 23:25:00,104,0.0,0.0
2023-09-05 23:25:00,105,0.0,0.0
2023-09-05 23:25:00,106,0.0,0.0
2023-09-05 23:25:00,107,0.0,0.0
2023-09-05 23:25:00,108,0.0,0.0
2023-09-05 23:25:00,112,0.0,0.0
2023-09-05 23:25:00,113,0.0,0.0
2023-09-05 23:25:00,114,0.0,0.0
2023-09-05 23:25:00,115,921.0,773.081787
2023-09-05 23:25:00,116,917.99292,781.960388
2023-09-05 23:25:00,117,0.0,0.0
2023-09-05 23:25:00,118,0.0,0.0
2023-09-05 23:25:00,119,0.0,0.0
2023-09-05 23:25:00,120,0.0,0.0
2023-09-05 23:25:00,126,0.0,0.0
2023-09-05 23:25:00,127,0.0,0.0
2023-09-05 23:25:00,128,990.0,750.0
2023-09-05 23:25:00,129,987.0,750.0
2023-09-05 23:25:00,130,0.0,0.0
2023-09-05 23:25:00,131,976.0,718.0
2023-09-05 23:25:00,132,925.0,758.0
2023-09-05 23:25:00,133,948.0,755.0
2023-09-05 23:25:00,134,262.14563,252.14563
2023-09-05 23:25:00,135,210.0,210.0
2023-09-05 23:25:00,136,0.0,0.0
2023-09-05 23:25:00,137,0.0,0.0
2023-09-05 23:25:00,138,0.0,0.0
2023-09-05 23:25:00,139,287.5,200.0
2023-09-05 23:25:00,140,0.0,0.0
2023-09-05 23:25:00,141,136.0,94.0
2023-09-05 23:25:00,142,168.0,88.0
2023-09-05 23:25:00,143,168.0,89.143059
2023-09-05 23:25:00,144,175.0,104.0
2023-09-05 23:25:00,145,164.5,88.436272
2023-09-05 23:25:00,146,164.5,88.436272
2023-09-05 23:25:00,147,170.0,104.0
2023-09-05 23:25:00,150,0.0,0.0
2023-09-05 23:25:00,151,0.0,0.0
2023-09-05 23:25:00,152,0.0,0.0
2023-09-05 23:25:00,153,0.0,0.0
2023-09-05 23:25:00,154,238.0,238.0
2023-09-05 23:25:00,155,120.0,120.0
2023-09-05 23:25:00,156,391.0,340.0
2023-09-05 23:25:00,158,0.0,0.0
2023-09-05 23:25:00,159,992.0,795.0
2023-09-05 23:25:00,160,0.0,0.0
2023-09-05 23:25:00,161,0.0,0.0
2023-09-05 23:25:00,162,0.0,0.0
2023-09-05 23:25:00,166,0.0,0.0
2023-09-05 23:25:00,167,0.0,0.0
2023-09-05 23:25:00,168,0.0,0.0
2023-09-05 23:25:00,169,0.0,0.0
2023-09-05 23:25:00,170,0.0,0.0
2023-09-05 23:25:00,171,0.0,0.0
2023-09-05 23:25:00,172,141.0,104.99588
2023-09-05 23:25:00,173,0.0,0.0
2023-09-05 23:25:00,174,83.5,52.49794
2023-09-05 23:25:00,175,282.326691,152.0
2023-09-05 23:25:00,176,0.0,0.0
2023-09-05 23:25:00,177,157.0,106.0
2023-09-05 23:25:00,178,0.0,0.0
2023-09-05 23:25:00,179,0.0,0.0
2023-09-05 23:25:00,180,0.0,0.0
2023-09-05 23:25:00,181,155.0,115.997803
2023-09-05 23:25:00,182,155.0,115.997803
2023-09-05 23:25:00,183,179.0,120.0
2023-09-05 23:25:00,184,153.0,115.997803
2023-09-05 23:25:00,185,153.0,115.997803
2023-09-05 23:25:00,186,181.0,122.0
2023-09-05 23:25:00,187,157.0,115.997803
2023-09-05 23:25:00,188,157.0,115.997803
2023-09-05 23:25:00,189,181.0,120.0
2023-09-05 23:25:00,190,993.0,795.0
2023-09-05 23:25:00,191,993.0,795.0
2023-09-05 23:25:00,193,0.0,0.0
2023-09-05 23:25:00,194,0.0,0.0
2023-09-05 23:25:00,195,0.0,0.0
2023-09-05 23:25:00,196,0.0,0.0
2023-09-05 23:25:00,197,0.0,0.0
2023-09-05 23:25:00,198,0.0,0.0
2023-09-05 23:25:00,200,0.0,0.0
2023-09-05 23:25:00,207,74.5,60.0
2023-09-05 23:25:00,208,0.0,0.0
2023-09-05 23:25:00,209,74.5,60.0
2023-09-05 23:25:00,210,74.5,60.0
2023-09-05 23:25:00,211,0.0,0.0
2023-09-05 23:25:00,212,112.200005,89.733116
2023-09-05 23:25:00,213,0.0,0.0
2023-09-05 23:25:00,214,0.0,0.0
2023-09-05 23:25:00,215,0.0,0.0
2023-09-05 23:25:00,216,0.0,0.0
2023-09-05 23:25:00,217,0.0,0.0
2023-09-05 23:25:00,218,23.5,20.99826
2023-09-05 23:25:00,219,0.0,0.0
2023-09-05 23:25:00,220,23.5,20.99826
2023-09-05 23:25:00,231,0.0,0.0
2023-09-05 23:25:00,232,0.0,0.0
2023-09-05 23:25:00,233,0.0,0.0
2023-09-05 23:25:00,234,0.0,0.0
2023-09-05 23:25:00,237,0.0,0.0
2023-09-05 23:25:00,238,0.0,0.0
2023-09-05 23:25:00,240,280.0,280.0
2023-09-05 23:25:00,241,142.0,142.0
2023-09-05 23:25:00,242,0.0,0.0
2023-09-05 23:25:00,243,0.0,0.0
2023-09-05 23:25:00,244,0.0,0.0
2023-09-05 23:25:00,247,0.0,0.0
2023-09-05 23:25:00,248,0.0,0.0
2023-09-05 23:25:00,249,159.0,99.645386
2023-09-05 23:25:00,250,159.0,99.425659
2023-09-05 23:25:00,251,159.0,99.700317
2023-09-05 23:25:00,252,255.0,195.0
2023-09-05 23:25:00,253,0.0,0.0
2023-09-05 23:25:00,254,0.0,0.0
2023-09-05 23:25:00,255,245.5,167.0
2023-09-05 23:25:00,256,245.5,167.0
2023-09-05 23:25:00,257,264.0,216.0
2023-09-05 23:25:00,258,247.5,197.558411
2023-09-05 23:25:00,259,247.5,209.491302
2023-09-05 23:25:00,260,249.0,221.417999
2023-09-05 23:25:00,264,10.000229,5.000229
2023-09-05 23:25:00,265,10.000229,5.000229
2023-09-05 23:25:00,266,0.0,0.0
2023-09-05 23:25:00,267,0.0,0.0
2023-09-05 23:25:00,268,0.0,0.0
2023-09-05 23:25:00,269,0.0,0.0
2023-09-05 23:25:00,270,0.0,0.0
2023-09-05 23:25:00,271,0.0,0.0
2023-09-05 23:25:00,272,0.0,0.0
2023-09-05 23:25:00,273,0.0,0.0
2023-09-05 23:25:00,274,0.0,0.0
2023-09-05 23:25:00,275,0.0,0.0
2023-09-05 23:25:00,276,0.0,0.0
2023-09-05 23:25:00,277,0.0,0.0
2023-09-05 23:25:00,278,0.0,0.0
2023-09-05 23:25:00,279,0.0,0.0
2023-09-05 23:25:00,280,0.0,0.0
2023-09-05 23:25:00,281,0.0,0.0
2023-09-05 23:25:00,282,0.0,0.0
2023-09-05 23:25:00,283,0.0,0.0
2023-09-05 23:25:00,284,0.0,0.0
2023-09-05 23:25:00,285,0.0,0.0
2023-09-05 23:25:00,286,0.0,0.0
2023-09-05 23:25:00,287,0.0,0.0
2023-09-05 23:25:00,288,0.0,0.0
2023-09-05 23:25:00,289,0.0,0.0
2023-09-05 23:25:00,290,0.0,0.0
2023-09-05 23:25:00,291,0.0,0.0
2023-09-05 23:25:00,292,0.0,0.0
2023-09-05 23:25:00,293,0.0,0.0
2023-09-05 23:25:00,294,0.0,0.0
2023-09-05 23:25:00,299,176.5,123.99823
2023-09-05 23:25:00,300,176.5,123.99823
2023-09-05 23:25:00,301,175.5,123.99823
2023-09-05 23:25:00,302,175.5,123.99823
2023-09-05 23:25:00,303,215.0,132.0
2023-09-05 23:25:00,304,214.0,132.0
2023-09-05 23:25:00,305,368.0,368.0
2023-09-05 23:25:00,306,0.0,0.0
2023-09-05 23:25:00,307,363.0,247.096771
2023-09-05 23:25:00,308,0.0,0.0
2023-09-05 23:25:00,309,0.0,0.0
2023-09-05 23:25:00,310,0.0,0.0
2023-09-05 23:25:00,311,0.0,0.0
2023-09-05 23:25:00,312,0.0,0.0
2023-09-05 23:25:00,313,0.0,0.0
2023-09-05 23:25:00,314,0.0,0.0
2023-09-05 23:25:00,315,0.0,0.0
2023-09-05 23:25:00,316,0.0,0.0
2023-09-05 23:25:00,317,0.0,0.0
2023-09-05 23:25:00,318,0.0,0.0
2023-09-05 23:25:00,319,0.0,0.0
2023-09-05 23:25:00,320,0.0,0.0
2023-09-05 23:25:00,321,0.0,0.0
2023-09-05 23:25:00,322,0.0,0.0
2023-09-05 23:25:00,323,158.0,122.0
2023-09-05 23:25:00,324,158.0,122.0
2023-09-05 23:25:00,325,170.0,136.0
2023-09-05 23:25:00,326,0.0,0.0
2023-09-05 23:25:00,327,0.0,0.0
2023-09-05 23:25:00,328,0.0,0.0
2023-09-05 23:25:00,329,0.0,0.0
2023-09-05 23:25:00,330,0.0,0.0
2023-09-05 23:25:00,331,816.0,656.331238
2023-09-05 23:25:00,332,797.0,645.706421
2023-09-05 23:25:00,333,0.0,0.0
2023-09-05 23:25:00,334,0.0,0.0
2023-09-05 23:25:00,335,0.0,0.0
2023-09-05 23:25:00,336,0.0,0.0
2023-09-05 23:25:00,337,0.0,0.0
2023-09-05 23:25:00,338,0.0,0.0
2023-09-05 23:25:00,339,0.0,0.0
2023-09-05 23:25:00,340,818.0,674.967285
2023-09-05 23:25:00,341,0.0,0.0
2023-09-05 23:25:00,342,166.0,135.0
2023-09-05 23:25:00,343,167.0,135.0
2023-09-05 23:25:00,344,0.0,0.0
2023-09-05 23:25:00,345,0.0,0.0
2023-09-05 23:25:00,346,114.0,80.0
2023-09-05 23:25:00,347,188.0,163.0
2023-09-05 23:25:00,348,0.0,0.0
2023-09-05 23:25:00,349,0.0,0.0
2023-09-05 23:25:00,350,0.0,0.0
2023-09-05 23:25:00,351,0.0,0.0
2023-09-05 23:25:00,352,0.0,0.0
2023-09-05 23:25:00,353,0.0,0.0
2023-09-05 23:25:00,354,0.0,0.0
2023-09-05 23:25:00,355,0.0,0.0
2023-09-05 23:25:00,356,0.0,0.0
2023-09-05 23:25:00,357,0.0,0.0
2023-09-05 23:25:00,358,0.0,0.0
2023-09-05 23:25:00,359,0.0,0.0
2023-09-05 23:25:00,360,0.0,0.0
2023-09-05 23:25:00,361,0.0,0.0
2023-09-05 23:25:00,362,0.0,0.0
2023-09-05 23:25:00,363,0.0,0.0
2023-09-05 23:25:00,366,474.05545,469.899536
2023-09-05 23:25:00,367,474.897491,464.900513
2023-09-05 23:25:00,368,0.0,0.0
2023-09-05 23:25:00,369,0.0,0.0
2023-09-05 23:25:00,370,0.0,0.0
2023-09-05 23:25:00,371,0.0,0.0
2023-09-05 23:25:00,372,0.0,0.0
2023-09-05 23:25:00,373,0.0,0.0
2023-09-05 23:25:00,374,88.0,69.917511
2023-09-05 23:25:00,375,42.5,34.958755
2023-09-05 23:25:00,376,0.0,0.0
2023-09-05 23:25:00,377,0.0,0.0
2023-09-05 23:25:00,378,0.0,0.0
2023-09-05 23:25:00,379,40.5,40.5
2023-09-05 23:25:00,380,40.5,40.5
2023-09-05 23:25:00,381,33.0,24.0
2023-09-05 23:25:00,382,0.0,0.0
2023-09-05 23:25:00,383,0.0,0.0
2023-09-05 23:25:00,384,0.0,0.0
2023-09-05 23:25:00,385,274.5,181.044983
2023-09-05 23:25:00,386,274.5,181.83844
2023-09-05 23:25:00,387,275.0,202.0
2023-09-05 23:25:00,388,0.0,0.0
2023-09-05 23:25:00,389,0.0,0.0
2023-09-05 23:25:00,390,0.0,0.0
2023-09-05 23:25:00,419,294.0,190.0
2023-09-05 23:25:00,420,0.0,0.0
2023-09-05 23:25:00,421,135.0,95.0
2023-09-05 23:25:00,422,32.915527,0.0
2023-09-05 23:25:00,423,258.0,180.0
2023-09-05 23:25:00,432,141.5,108.0
2023-09-05 23:25:00,433,422.0,422.0
2023-09-05 23:25:00,434,274.0,180.013397
2023-09-05 23:25:00,435,274.0,180.013397
2023-09-05 23:25:00,436,275.0,180.013397
2023-09-05 23:25:00,437,275.0,180.013397
2023-09-05 23:25:00,438,278.0,208.0
2023-09-05 23:25:00,439,279.0,208.0
2023-09-05 23:25:00,440,161.0,120.0
2023-09-05 23:25:00,441,161.0,120.0
2023-09-05 23:25:00,442,173.0,120.0
2023-09-05 23:25:00,443,0.0,0.0
2023-09-05 23:25:00,444,0.0,0.0
2023-09-05 23:25:00,450,230.0,230.0
2023-09-05 23:25:00,451,132.0,132.0
2023-09-05 23:25:00,452,0.0,0.0
2023-09-05 23:25:00,453,0.0,0.0
2023-09-05 23:25:00,459,264.399994,264.399994
2023-09-05 23:25:00,467,12.0,5.000153
2023-09-05 23:25:00,468,12.0,4.000366
2023-09-05 23:25:00,469,5.000153,1.600391
2023-09-05 23:25:00,471,5.394442,0.0
2023-09-05 23:25:00,472,218.0,180.0
2023-09-05 23:25:00,473,125.0,90.0
2023-09-05 23:25:00,474,221.0,180.0
2023-09-05 23:25:00,475,125.0,90.0
2023-09-05 23:25:00,477,250.5,164.0
2023-09-05 23:25:00,478,250.5,164.0
2023-09-05 23:25:00,479,253.0,163.986282
2023-09-05 23:25:00,480,248.0,164.0
2023-09-05 23:25:00,481,248.0,164.0
2023-09-05 23:25:00,482,253.0,152.0
2023-09-05 23:25:00,485,0.0,0.0
2023-09-05 23:25:00,486,0.0,0.0
2023-09-05 23:25:00,487,0.0,0.0
2023-09-05 23:25:00,488,0.0,0.0
2023-09-05 23:25:00,489,987.0,795.0
2023-09-05 23:25:00,490,992.0,795.0
2023-09-05 23:25:00,491,957.0,791.0
2023-09-05 23:25:00,492,962.0,786.0
2023-09-05 23:25:00,493,985.0,795.0
2023-09-05 23:25:00,494,0.0,0.0
2023-09-05 23:25:00,495,0.0,0.0
2023-09-05 23:25:00,496,0.0,0.0
2023-09-05 23:25:00,497,399.994598,240.001312
2023-09-05 23:25:00,498,0.0,0.0
2023-09-05 23:25:00,499,0.0,0.0
2023-09-05 23:25:00,501,286.5,158.003479
2023-09-05 23:25:00,502,269.164062,269.164062
2023-09-05 23:25:00,503,289.0,200.0
2023-09-05 23:25:00,507,0.0,0.0
2023-09-05 23:25:00,508,0.0,0.0
2023-09-05 23:25:00,511,0.0,0.0
2023-09-05 23:25:00,512,0.0,0.0
2023-09-05 23:25:00,513,327.0,327.0
2023-09-05 23:25:00,514,136.0,120.0
2023-09-05 23:25:00,516,850.012939,749.988525
2023-09-05 23:25:00,521,939.0,770.983521
2023-09-05 23:25:00,522,940.0,577.0
2023-09-05 23:25:00,523,0.0,0.0
2023-09-05 23:25:00,524,0.0,0.0
2023-09-05 23:25:00,525,0.0,0.0
2023-09-05 23:25:00,526,259.0,131.0
2023-09-05 23:25:00,527,1357.0,1058.099976
2023-09-05 23:25:00,528,259.0,131.0
2023-09-05 23:25:00,529,908.936523,696.394653
2023-09-05 23:25:00,530,908.936523,700.845398
2023-09-05 23:25:00,533,0.0,0.0
2023-09-05 23:25:00,534,0.0,0.0
2023-09-05 23:25:00,535,0.0,0.0
2023-09-05 23:25:00,536,0.0,0.0
2023-09-05 23:25:00,537,0.0,0.0
2023-09-05 23:25:00,538,0.0,0.0
2023-09-05 23:25:00,539,332.0,168.0
2023-09-05 23:25:00,540,164.0,84.0
2023-09-05 23:25:00,541,76.0,50.0
2023-09-05 23:25:00,542,42.0,38.500824
2023-09-05 23:25:00,544,1012.0,795.0
2023-09-05 23:25:00,545,1012.0,795.0
2023-09-05 23:25:00,546,357.5,186.0
2023-09-05 23:25:00,547,357.5,186.0
2023-09-05 23:25:00,548,326.0,254.0
2023-09-05 23:25:00,549,235.0,120.0
2023-09-05 23:25:00,550,116.0,90.0
2023-09-05 23:25:00,554,838.759277,665.0
2023-09-05 23:25:00,555,0.0,0.0
2023-09-05 23:25:00,556,0.0,0.0
2023-09-05 23:25:00,557,0.0,0.0
2023-09-05 23:25:00,558,0.0,0.0
2023-09-05 23:25:00,559,0.0,0.0
2023-09-05 23:25:00,560,0.0,0.0
2023-09-05 23:30:00,1,0.0,0.0
2023-09-05 23:30:00,2,0.0,0.0
2023-09-05 23:30:00,3,364.991486,364.991486
2023-09-05 23:30:00,4,364.991486,364.991486
2023-09-05 23:30:00,5,364.991486,364.991486
2023-09-05 23:30:00,6,364.991486,364.991486
2023-09-05 23:30:00,7,364.991486,364.991486
2023-09-05 23:30:00,8,364.991486,364.991486
2023-09-05 23:30:00,9,364.917023,364.917023
2023-09-05 23:30:00,10,364.396393,364.396393
2023-09-05 23:30:00,11,0.0,0.0
2023-09-05 23:30:00,12,0.0,0.0
2023-09-05 23:30:00,15,401.293915,401.293915
2023-09-05 23:30:00,16,414.203552,414.203552
2023-09-05 23:30:00,17,0.0,0.0
2023-09-05 23:30:00,18,456.698425,416.698425
2023-09-05 23:30:00,27,615.0,615.0
2023-09-05 23:30:00,28,0.0,0.0
2023-09-05 23:30:00,29,612.0,612.0
2023-09-05 23:30:00,33,0.0,0.0
2023-09-05 23:30:00,36,981.0,795.0
2023-09-05 23:30:00,37,974.0,795.0
2023-09-05 23:30:00,43,0.0,0.0
2023-09-05 23:30:00,46,506.0,445.009064
2023-09-05 23:30:00,47,462.986359,409.996735
2023-09-05 23:30:00,48,280.0,280.0
2023-09-05 23:30:00,49,462.713654,410.021515
2023-09-05 23:30:00,50,463.0,405.012726
2023-09-05 23:30:00,51,463.0,405.012726
2023-09-05 23:30:00,52,0.0,0.0
2023-09-05 23:30:00,53,0.0,0.0
2023-09-05 23:30:00,54,0.0,0.0
2023-09-05 23:30:00,55,0.0,0.0
2023-09-05 23:30:00,56,0.0,0.0
2023-09-05 23:30:00,57,0.0,0.0
2023-09-05 23:30:00,58,0.0,0.0
2023-09-05 23:30:00,59,0.0,0.0
2023-09-05 23:30:00,60,0.0,0.0
2023-09-05 23:30:00,61,463.0,390.623779
2023-09-05 23:30:00,62,461.002716,389.772644
2023-09-05 23:30:00,63,313.456451,280.0
2023-09-05 23:30:00,64,0.0,0.0
2023-09-05 23:30:00,65,335.756622,292.263947
2023-09-05 23:30:00,66,344.385773,301.51297
2023-09-05 23:30:00,67,353.250488,321.721954
2023-09-05 23:30:00,68,351.071991,314.010284
2023-09-05 23:30:00,69,789.764709,670.0
2023-09-05 23:30:00,70,788.152954,670.621338
2023-09-05 23:30:00,71,0.0,0.0
2023-09-05 23:30:00,72,0.0,0.0
2023-09-05 23:30:00,73,0.0,0.0
2023-09-05 23:30:00,74,0.0,0.0
2023-09-05 23:30:00,75,0.0,0.0
2023-09-05 23:30:00,76,0.0,0.0
2023-09-05 23:30:00,77,0.0,0.0
2023-09-05 23:30:00,78,0.0,0.0
2023-09-05 23:30:00,79,25.008463,0.0
2023-09-05 23:30:00,80,0.0,0.0
2023-09-05 23:30:00,83,330.51001,320.353729
2023-09-05 23:30:00,84,333.269989,329.509247
2023-09-05 23:30:00,85,329.820007,320.0
2023-09-05 23:30:00,86,0.0,0.0
2023-09-05 23:30:00,87,329.820007,329.583588
2023-09-05 23:30:00,88,330.068329,329.757294
2023-09-05 23:30:00,89,331.200012,330.003937
2023-09-05 23:30:00,90,329.130005,329.130005
2023-09-05 23:30:00,91,835.856018,800.0
2023-09-05 23:30:00,92,885.577148,746.9375
2023-09-05 23:30:00,95,0.0,0.0
2023-09-05 23:30:00,96,0.0,0.0
2023-09-05 23:30:00,97,0.0,0.0
2023-09-05 23:30:00,98,0.0,0.0
2023-09-05 23:30:00,99,0.0,0.0
2023-09-05 23:30:00,100,0.0,0.0
2023-09-05 23:30:00,101,0.0,0.0
2023-09-05 23:30:00,102,0.0,0.0
2023-09-05 23:30:00,103,0.0,0.0
2023-09-05 23:30:00,104,0.0,0.0
2023-09-05 23:30:00,105,0.0,0.0
2023-09-05 23:30:00,106,0.0,0.0
2023-09-05 23:30:00,107,0.0,0.0
2023-09-05 23:30:00,108,0.0,0.0
2023-09-05 23:30:00,112,0.0,0.0
2023-09-05 23:30:00,113,0.0,0.0
2023-09-05 23:30:00,114,0.0,0.0
2023-09-05 23:30:00,115,921.0,753.718262
2023-09-05 23:30:00,116,917.99292,750.045654
2023-09-05 23:30:00,117,0.0,0.0
2023-09-05 23:30:00,118,0.0,0.0
2023-09-05 23:30:00,119,0.0,0.0
2023-09-05 23:30:00,120,0.0,0.0
2023-09-05 23:30:00,126,0.0,0.0
2023-09-05 23:30:00,127,0.0,0.0
2023-09-05 23:30:00,128,990.0,750.0
2023-09-05 23:30:00,129,987.0,750.0
2023-09-05 23:30:00,130,0.0,0.0
2023-09-05 23:30:00,131,976.0,718.0
2023-09-05 23:30:00,132,925.0,758.0
2023-09-05 23:30:00,133,948.0,755.0
2023-09-05 23:30:00,134,262.395172,252.395172
2023-09-05 23:30:00,135,283.779785,210.934692
2023-09-05 23:30:00,136,0.0,0.0
2023-09-05 23:30:00,137,0.0,0.0
2023-09-05 23:30:00,138,0.0,0.0
2023-09-05 23:30:00,139,287.5,200.0
2023-09-05 23:30:00,140,0.0,0.0
2023-09-05 23:30:00,141,136.0,94.0
2023-09-05 23:30:00,142,168.0,88.0
2023-09-05 23:30:00,143,168.0,89.143059
2023-09-05 23:30:00,144,175.0,104.0
2023-09-05 23:30:00,145,164.5,88.436272
2023-09-05 23:30:00,146,164.5,88.436272
2023-09-05 23:30:00,147,170.0,104.0
2023-09-05 23:30:00,150,0.0,0.0
2023-09-05 23:30:00,151,0.0,0.0
2023-09-05 23:30:00,152,0.0,0.0
2023-09-05 23:30:00,153,0.0,0.0
2023-09-05 23:30:00,154,238.0,203.955246
2023-09-05 23:30:00,155,120.0,111.432129
2023-09-05 23:30:00,156,391.0,340.0
2023-09-05 23:30:00,158,0.0,0.0
2023-09-05 23:30:00,159,992.0,795.0
2023-09-05 23:30:00,160,0.0,0.0
2023-09-05 23:30:00,161,0.0,0.0
2023-09-05 23:30:00,162,0.0,0.0
2023-09-05 23:30:00,166,0.0,0.0
2023-09-05 23:30:00,167,0.0,0.0
2023-09-05 23:30:00,168,0.0,0.0
2023-09-05 23:30:00,169,0.0,0.0
2023-09-05 23:30:00,170,0.0,0.0
2023-09-05 23:30:00,171,0.0,0.0
2023-09-05 23:30:00,172,141.0,104.99588
2023-09-05 23:30:00,173,0.0,0.0
2023-09-05 23:30:00,174,83.5,52.49794
2023-09-05 23:30:00,175,282.326691,152.0
2023-09-05 23:30:00,176,0.0,0.0
2023-09-05 23:30:00,177,157.0,106.0
2023-09-05 23:30:00,178,0.0,0.0
2023-09-05 23:30:00,179,0.0,0.0
2023-09-05 23:30:00,180,0.0,0.0
2023-09-05 23:30:00,181,155.0,115.997803
2023-09-05 23:30:00,182,155.0,115.997803
2023-09-05 23:30:00,183,179.0,120.0
2023-09-05 23:30:00,184,153.0,115.997803
2023-09-05 23:30:00,185,153.0,115.997803
2023-09-05 23:30:00,186,181.0,122.0
2023-09-05 23:30:00,187,157.0,115.997803
2023-09-05 23:30:00,188,157.0,115.997803
2023-09-05 23:30:00,189,181.0,120.0
2023-09-05 23:30:00,190,993.0,795.0
2023-09-05 23:30:00,191,993.0,795.0
2023-09-05 23:30:00,193,0.0,0.0
2023-09-05 23:30:00,194,0.0,0.0
2023-09-05 23:30:00,195,0.0,0.0
2023-09-05 23:30:00,196,0.0,0.0
2023-09-05 23:30:00,197,0.0,0.0
2023-09-05 23:30:00,198,0.0,0.0
2023-09-05 23:30:00,200,0.0,0.0
2023-09-05 23:30:00,207,74.5,60.0
2023-09-05 23:30:00,208,0.0,0.0
2023-09-05 23:30:00,209,74.5,60.0
2023-09-05 23:30:00,210,74.5,60.0
2023-09-05 23:30:00,211,0.0,0.0
2023-09-05 23:30:00,212,112.200005,89.733116
2023-09-05 23:30:00,213,0.0,0.0
2023-09-05 23:30:00,214,0.0,0.0
2023-09-05 23:30:00,215,0.0,0.0
2023-09-05 23:30:00,216,0.0,0.0
2023-09-05 23:30:00,217,0.0,0.0
2023-09-05 23:30:00,218,23.5,20.99826
2023-09-05 23:30:00,219,0.0,0.0
2023-09-05 23:30:00,220,23.5,20.99826
2023-09-05 23:30:00,231,0.0,0.0
2023-09-05 23:30:00,232,0.0,0.0
2023-09-05 23:30:00,233,0.0,0.0
2023-09-05 23:30:00,234,0.0,0.0
2023-09-05 23:30:00,237,0.0,0.0
2023-09-05 23:30:00,238,0.0,0.0
2023-09-05 23:30:00,240,280.0,280.0
2023-09-05 23:30:00,241,142.0,142.0
2023-09-05 23:30:00,242,0.0,0.0
2023-09-05 23:30:00,243,0.0,0.0
2023-09-05 23:30:00,244,0.0,0.0
2023-09-05 23:30:00,247,0.0,0.0
2023-09-05 23:30:00,248,0.0,0.0
2023-09-05 23:30:00,249,159.0,99.553833
2023-09-05 23:30:00,250,159.0,99.425659
2023-09-05 23:30:00,251,159.0,99.590454
2023-09-05 23:30:00,252,255.0,195.0
2023-09-05 23:30:00,253,0.0,0.0
2023-09-05 23:30:00,254,0.0,0.0
2023-09-05 23:30:00,255,245.5,167.0
2023-09-05 23:30:00,256,245.5,167.0
2023-09-05 23:30:00,257,264.0,216.0
2023-09-05 23:30:00,258,247.5,162.007477
2023-09-05 23:30:00,259,247.5,162.007477
2023-09-05 23:30:00,260,249.0,208.0
2023-09-05 23:30:00,264,10.000229,5.000229
2023-09-05 23:30:00,265,10.000229,5.000229
2023-09-05 23:30:00,266,0.0,0.0
2023-09-05 23:30:00,267,0.0,0.0
2023-09-05 23:30:00,268,0.0,0.0
2023-09-05 23:30:00,269,0.0,0.0
2023-09-05 23:30:00,270,0.0,0.0
2023-09-05 23:30:00,271,0.0,0.0
2023-09-05 23:30:00,272,0.0,0.0
2023-09-05 23:30:00,273,0.0,0.0
2023-09-05 23:30:00,274,0.0,0.0
2023-09-05 23:30:00,275,0.0,0.0
2023-09-05 23:30:00,276,0.0,0.0
2023-09-05 23:30:00,277,0.0,0.0
2023-09-05 23:30:00,278,0.0,0.0
2023-09-05 23:30:00,279,0.0,0.0
2023-09-05 23:30:00,280,0.0,0.0
2023-09-05 23:30:00,281,0.0,0.0
2023-09-05 23:30:00,282,0.0,0.0
2023-09-05 23:30:00,283,0.0,0.0
2023-09-05 23:30:00,284,0.0,0.0
2023-09-05 23:30:00,285,0.0,0.0
2023-09-05 23:30:00,286,0.0,0.0
2023-09-05 23:30:00,287,0.0,0.0
2023-09-05 23:30:00,288,0.0,0.0
2023-09-05 23:30:00,289,0.0,0.0
2023-09-05 23:30:00,290,0.0,0.0
2023-09-05 23:30:00,291,0.0,0.0
2023-09-05 23:30:00,292,0.0,0.0
2023-09-05 23:30:00,293,0.0,0.0
2023-09-05 23:30:00,294,0.0,0.0
2023-09-05 23:30:00,299,176.5,123.99823
2023-09-05 23:30:00,300,176.5,123.99823
2023-09-05 23:30:00,301,175.5,123.99823
2023-09-05 23:30:00,302,175.5,123.99823
2023-09-05 23:30:00,303,215.0,132.0
2023-09-05 23:30:00,304,214.0,132.0
2023-09-05 23:30:00,305,368.0,368.0
2023-09-05 23:30:00,306,0.0,0.0
2023-09-05 23:30:00,307,363.0,236.255615
2023-09-05 23:30:00,308,0.0,0.0
2023-09-05 23:30:00,309,0.0,0.0
2023-09-05 23:30:00,310,0.0,0.0
2023-09-05 23:30:00,311,0.0,0.0
2023-09-05 23:30:00,312,0.0,0.0
2023-09-05 23:30:00,313,0.0,0.0
2023-09-05 23:30:00,314,0.0,0.0
2023-09-05 23:30:00,315,0.0,0.0
2023-09-05 23:30:00,316,0.0,0.0
2023-09-05 23:30:00,317,0.0,0.0
2023-09-05 23:30:00,318,0.0,0.0
2023-09-05 23:30:00,319,0.0,0.0
2023-09-05 23:30:00,320,0.0,0.0
2023-09-05 23:30:00,321,0.0,0.0
2023-09-05 23:30:00,322,0.0,0.0
2023-09-05 23:30:00,323,158.0,122.0
2023-09-05 23:30:00,324,158.0,122.0
2023-09-05 23:30:00,325,170.0,136.0
2023-09-05 23:30:00,326,0.0,0.0
2023-09-05 23:30:00,327,0.0,0.0
2023-09-05 23:30:00,328,0.0,0.0
2023-09-05 23:30:00,329,0.0,0.0
2023-09-05 23:30:00,330,0.0,0.0
2023-09-05 23:30:00,331,816.0,647.506836
2023-09-05 23:30:00,332,797.0,645.706421
2023-09-05 23:30:00,333,0.0,0.0
2023-09-05 23:30:00,334,0.0,0.0
2023-09-05 23:30:00,335,0.0,0.0
2023-09-05 23:30:00,336,0.0,0.0
2023-09-05 23:30:00,337,0.0,0.0
2023-09-05 23:30:00,338,0.0,0.0
2023-09-05 23:30:00,339,0.0,0.0
2023-09-05 23:30:00,340,818.0,674.46936
2023-09-05 23:30:00,341,0.0,0.0
2023-09-05 23:30:00,342,166.0,135.0
2023-09-05 23:30:00,343,167.0,135.0
2023-09-05 23:30:00,344,0.0,0.0
2023-09-05 23:30:00,345,0.0,0.0
2023-09-05 23:30:00,346,114.0,80.0
2023-09-05 23:30:00,347,188.0,163.0
2023-09-05 23:30:00,348,0.0,0.0
2023-09-05 23:30:00,349,0.0,0.0
2023-09-05 23:30:00,350,0.0,0.0
2023-09-05 23:30:00,351,0.0,0.0
2023-09-05 23:30:00,352,0.0,0.0
2023-09-05 23:30:00,353,0.0,0.0
2023-09-05 23:30:00,354,0.0,0.0
2023-09-05 23:30:00,355,0.0,0.0
2023-09-05 23:30:00,356,0.0,0.0
2023-09-05 23:30:00,357,0.0,0.0
2023-09-05 23:30:00,358,0.0,0.0
2023-09-05 23:30:00,359,0.0,0.0
2023-09-05 23:30:00,360,0.0,0.0
2023-09-05 23:30:00,361,0.0,0.0
2023-09-05 23:30:00,362,0.0,0.0
2023-09-05 23:30:00,363,0.0,0.0
2023-09-05 23:30:00,366,474.05545,469.899536
2023-09-05 23:30:00,367,474.897491,464.900513
2023-09-05 23:30:00,368,0.0,0.0
2023-09-05 23:30:00,369,0.0,0.0
2023-09-05 23:30:00,370,0.0,0.0
2023-09-05 23:30:00,371,0.0,0.0
2023-09-05 23:30:00,372,0.0,0.0
2023-09-05 23:30:00,373,0.0,0.0
2023-09-05 23:30:00,374,88.0,69.917511
2023-09-05 23:30:00,375,42.5,34.958755
2023-09-05 23:30:00,376,0.0,0.0
2023-09-05 23:30:00,377,0.0,0.0
2023-09-05 23:30:00,378,0.0,0.0
2023-09-05 23:30:00,379,40.5,40.5
2023-09-05 23:30:00,380,40.5,40.5
2023-09-05 23:30:00,381,33.0,24.0
2023-09-05 23:30:00,382,0.0,0.0
2023-09-05 23:30:00,383,0.0,0.0
2023-09-05 23:30:00,384,0.0,0.0
2023-09-05 23:30:00,385,274.5,181.044983
2023-09-05 23:30:00,386,274.5,181.029724
2023-09-05 23:30:00,387,275.0,202.0
2023-09-05 23:30:00,388,0.0,0.0
2023-09-05 23:30:00,389,0.0,0.0
2023-09-05 23:30:00,390,0.0,0.0
2023-09-05 23:30:00,419,294.0,190.0
2023-09-05 23:30:00,420,0.0,0.0
2023-09-05 23:30:00,421,135.0,95.0
2023-09-05 23:30:00,422,0.0,0.0
2023-09-05 23:30:00,423,258.0,180.0
2023-09-05 23:30:00,432,141.5,108.0
2023-09-05 23:30:00,433,422.0,254.0
2023-09-05 23:30:00,434,274.0,180.013397
2023-09-05 23:30:00,435,274.0,180.013397
2023-09-05 23:30:00,436,275.0,180.013397
2023-09-05 23:30:00,437,275.0,180.013397
2023-09-05 23:30:00,438,278.0,208.0
2023-09-05 23:30:00,439,279.0,208.0
2023-09-05 23:30:00,440,161.0,120.0
2023-09-05 23:30:00,441,161.0,120.0
2023-09-05 23:30:00,442,173.0,120.0
2023-09-05 23:30:00,443,0.0,0.0
2023-09-05 23:30:00,444,0.0,0.0
2023-09-05 23:30:00,450,230.0,230.0
2023-09-05 23:30:00,451,132.0,132.0
2023-09-05 23:30:00,452,0.0,0.0
2023-09-05 23:30:00,453,0.0,0.0
2023-09-05 23:30:00,459,264.399994,264.399994
2023-09-05 23:30:00,467,12.0,5.000153
2023-09-05 23:30:00,468,12.0,4.000366
2023-09-05 23:30:00,469,5.000153,1.600391
2023-09-05 23:30:00,471,15.0,7.0
2023-09-05 23:30:00,472,218.0,180.0
2023-09-05 23:30:00,473,125.0,90.0
2023-09-05 23:30:00,474,221.0,180.0
2023-09-05 23:30:00,475,125.0,90.0
2023-09-05 23:30:00,477,250.5,164.0
2023-09-05 23:30:00,478,250.5,164.0
2023-09-05 23:30:00,479,253.0,163.986282
2023-09-05 23:30:00,480,248.0,164.0
2023-09-05 23:30:00,481,248.0,164.0
2023-09-05 23:30:00,482,253.0,152.0
2023-09-05 23:30:00,485,0.0,0.0
2023-09-05 23:30:00,486,0.0,0.0
2023-09-05 23:30:00,487,0.0,0.0
2023-09-05 23:30:00,488,0.0,0.0
2023-09-05 23:30:00,489,987.0,795.0
2023-09-05 23:30:00,490,992.0,795.0
2023-09-05 23:30:00,491,957.0,791.0
2023-09-05 23:30:00,492,962.0,786.0
2023-09-05 23:30:00,493,985.0,795.0
2023-09-05 23:30:00,494,0.0,0.0
2023-09-05 23:30:00,495,0.0,0.0
2023-09-05 23:30:00,496,0.0,0.0
2023-09-05 23:30:00,497,399.994598,240.001312
2023-09-05 23:30:00,498,0.0,0.0
2023-09-05 23:30:00,499,0.0,0.0
2023-09-05 23:30:00,501,286.5,158.003479
2023-09-05 23:30:00,502,250.349487,250.349487
2023-09-05 23:30:00,503,289.0,200.0
2023-09-05 23:30:00,507,0.0,0.0
2023-09-05 23:30:00,508,0.0,0.0
2023-09-05 23:30:00,511,0.0,0.0
2023-09-05 23:30:00,512,0.0,0.0
2023-09-05 23:30:00,513,327.0,327.0
2023-09-05 23:30:00,514,136.0,120.0
2023-09-05 23:30:00,516,850.012939,749.988525
2023-09-05 23:30:00,521,939.0,766.243896
2023-09-05 23:30:00,522,940.0,577.0
2023-09-05 23:30:00,523,0.0,0.0
2023-09-05 23:30:00,524,0.0,0.0
2023-09-05 23:30:00,525,0.0,0.0
2023-09-05 23:30:00,526,259.0,131.0
2023-09-05 23:30:00,527,1357.0,1058.099976
2023-09-05 23:30:00,528,259.0,131.0
2023-09-05 23:30:00,529,908.936523,674.643127
2023-09-05 23:30:00,530,908.936523,678.662964
2023-09-05 23:30:00,533,0.0,0.0
2023-09-05 23:30:00,534,0.0,0.0
2023-09-05 23:30:00,535,0.0,0.0
2023-09-05 23:30:00,536,0.0,0.0
2023-09-05 23:30:00,537,0.0,0.0
2023-09-05 23:30:00,538,0.0,0.0
2023-09-05 23:30:00,539,332.0,168.0
2023-09-05 23:30:00,540,164.0,84.0
2023-09-05 23:30:00,541,76.0,50.0
2023-09-05 23:30:00,542,42.0,38.500824
2023-09-05 23:30:00,544,1012.0,795.0
2023-09-05 23:30:00,545,1012.0,795.0
2023-09-05 23:30:00,546,357.5,186.0
2023-09-05 23:30:00,547,357.5,186.0
2023-09-05 23:30:00,548,326.0,254.0
2023-09-05 23:30:00,549,235.0,120.0
2023-09-05 23:30:00,550,116.0,90.0
2023-09-05 23:30:00,554,838.759277,665.0
2023-09-05 23:30:00,555,0.0,0.0
2023-09-05 23:30:00,556,0.0,0.0
2023-09-05 23:30:00,557,0.0,0.0
2023-09-05 23:30:00,558,0.0,0.0
2023-09-05 23:30:00,559,0.0,0.0
2023-09-05 23:30:00,560,0.0,0.0
2023-09-05 23:35:00,1,0.0,0.0
2023-09-05 23:35:00,2,0.0,0.0
2023-09-05 23:35:00,3,416.686554,364.991486
2023-09-05 23:35:00,4,407.303497,364.991486
2023-09-05 23:35:00,5,418.26355,364.991486
2023-09-05 23:35:00,6,420.611389,364.991486
2023-09-05 23:35:00,7,416.687286,364.991486
2023-09-05 23:35:00,8,419.727722,364.991486
2023-09-05 23:35:00,9,364.917023,364.917023
2023-09-05 23:35:00,10,364.371613,364.371613
2023-09-05 23:35:00,11,0.0,0.0
2023-09-05 23:35:00,12,0.0,0.0
2023-09-05 23:35:00,15,394.595215,394.595215
2023-09-05 23:35:00,16,405.555908,405.555908
2023-09-05 23:35:00,17,0.0,0.0
2023-09-05 23:35:00,18,417.945557,417.945557
2023-09-05 23:35:00,27,615.0,615.0
2023-09-05 23:35:00,28,0.0,0.0
2023-09-05 23:35:00,29,612.0,612.0
2023-09-05 23:35:00,33,0.0,0.0
2023-09-05 23:35:00,36,981.0,795.0
2023-09-05 23:35:00,37,974.0,795.0
2023-09-05 23:35:00,43,0.0,0.0
2023-09-05 23:35:00,46,506.0,445.009064
2023-09-05 23:35:00,47,409.996735,409.996735
2023-09-05 23:35:00,48,280.0,280.0
2023-09-05 23:35:00,49,462.713654,410.046295
2023-09-05 23:35:00,50,463.0,405.012726
2023-09-05 23:35:00,51,463.0,405.012726
2023-09-05 23:35:00,52,0.0,0.0
2023-09-05 23:35:00,53,0.0,0.0
2023-09-05 23:35:00,54,0.0,0.0
2023-09-05 23:35:00,55,0.0,0.0
2023-09-05 23:35:00,56,0.0,0.0
2023-09-05 23:35:00,57,0.0,0.0
2023-09-05 23:35:00,58,0.0,0.0
2023-09-05 23:35:00,59,0.0,0.0
2023-09-05 23:35:00,60,0.0,0.0
2023-09-05 23:35:00,61,427.24884,392.490479
2023-09-05 23:35:00,62,392.710175,392.710175
2023-09-05 23:35:00,63,313.456451,280.0
2023-09-05 23:35:00,64,0.0,0.0
2023-09-05 23:35:00,65,335.756622,292.263947
2023-09-05 23:35:00,66,344.385773,301.51297
2023-09-05 23:35:00,67,353.250488,321.721954
2023-09-05 23:35:00,68,351.071991,314.010284
2023-09-05 23:35:00,69,789.764709,670.0
2023-09-05 23:35:00,70,788.152954,670.621338
2023-09-05 23:35:00,71,0.0,0.0
2023-09-05 23:35:00,72,0.0,0.0
2023-09-05 23:35:00,73,0.0,0.0
2023-09-05 23:35:00,74,0.0,0.0
2023-09-05 23:35:00,75,0.0,0.0
2023-09-05 23:35:00,76,0.0,0.0
2023-09-05 23:35:00,77,0.0,0.0
2023-09-05 23:35:00,78,0.0,0.0
2023-09-05 23:35:00,79,0.0,0.0
2023-09-05 23:35:00,80,0.0,0.0
2023-09-05 23:35:00,83,330.51001,320.40329
2023-09-05 23:35:00,84,333.269989,329.509247
2023-09-05 23:35:00,85,329.820007,320.0
2023-09-05 23:35:00,86,0.0,0.0
2023-09-05 23:35:00,87,329.820007,329.583588
2023-09-05 23:35:00,88,330.068329,329.757294
2023-09-05 23:35:00,89,331.200012,330.003937
2023-09-05 23:35:00,90,329.130005,329.130005
2023-09-05 23:35:00,91,835.856018,800.0
2023-09-05 23:35:00,92,885.577148,747.029053
2023-09-05 23:35:00,95,0.0,0.0
2023-09-05 23:35:00,96,0.0,0.0
2023-09-05 23:35:00,97,0.0,0.0
2023-09-05 23:35:00,98,0.0,0.0
2023-09-05 23:35:00,99,0.0,0.0
2023-09-05 23:35:00,100,0.0,0.0
2023-09-05 23:35:00,101,0.0,0.0
2023-09-05 23:35:00,102,0.0,0.0
2023-09-05 23:35:00,103,0.0,0.0
2023-09-05 23:35:00,104,0.0,0.0
2023-09-05 23:35:00,105,0.0,0.0
2023-09-05 23:35:00,106,0.0,0.0
2023-09-05 23:35:00,107,0.0,0.0
2023-09-05 23:35:00,108,0.0,0.0
2023-09-05 23:35:00,112,0.0,0.0
2023-09-05 23:35:00,113,0.0,0.0
2023-09-05 23:35:00,114,0.0,0.0
2023-09-05 23:35:00,115,921.0,759.970947
2023-09-05 23:35:00,116,917.99292,756.308716
2023-09-05 23:35:00,117,0.0,0.0
2023-09-05 23:35:00,118,0.0,0.0
2023-09-05 23:35:00,119,0.0,0.0
2023-09-05 23:35:00,120,0.0,0.0
2023-09-05 23:35:00,126,0.0,0.0
2023-09-05 23:35:00,127,0.0,0.0
2023-09-05 23:35:00,128,990.0,750.0
2023-09-05 23:35:00,129,987.0,750.0
2023-09-05 23:35:00,130,0.0,0.0
2023-09-05 23:35:00,131,976.0,718.0
2023-09-05 23:35:00,132,925.0,758.0
2023-09-05 23:35:00,133,948.0,755.0
2023-09-05 23:35:00,134,258.498657,258.498657
2023-09-05 23:35:00,135,210.264679,210.264679
2023-09-05 23:35:00,136,0.0,0.0
2023-09-05 23:35:00,137,0.0,0.0
2023-09-05 23:35:00,138,0.0,0.0
2023-09-05 23:35:00,139,287.5,200.0
2023-09-05 23:35:00,140,0.0,0.0
2023-09-05 23:35:00,141,136.0,94.0
2023-09-05 23:35:00,142,168.0,88.0
2023-09-05 23:35:00,143,168.0,89.143059
2023-09-05 23:35:00,144,175.0,104.0
2023-09-05 23:35:00,145,164.5,88.436272
2023-09-05 23:35:00,146,164.5,88.436272
2023-09-05 23:35:00,147,170.0,104.0
2023-09-05 23:35:00,150,0.0,0.0
2023-09-05 23:35:00,151,0.0,0.0
2023-09-05 23:35:00,152,0.0,0.0
2023-09-05 23:35:00,153,0.0,0.0
2023-09-05 23:35:00,154,238.0,134.0
2023-09-05 23:35:00,155,120.0,67.0
2023-09-05 23:35:00,156,391.0,340.0
2023-09-05 23:35:00,158,0.0,0.0
2023-09-05 23:35:00,159,992.0,795.0
2023-09-05 23:35:00,160,0.0,0.0
2023-09-05 23:35:00,161,0.0,0.0
2023-09-05 23:35:00,162,0.0,0.0
2023-09-05 23:35:00,166,0.0,0.0
2023-09-05 23:35:00,167,0.0,0.0
2023-09-05 23:35:00,168,0.0,0.0
2023-09-05 23:35:00,169,0.0,0.0
2023-09-05 23:35:00,170,0.0,0.0
2023-09-05 23:35:00,171,0.0,0.0
2023-09-05 23:35:00,172,141.0,104.99588
2023-09-05 23:35:00,173,0.0,0.0
2023-09-05 23:35:00,174,83.5,52.49794
2023-09-05 23:35:00,175,282.460236,152.0
2023-09-05 23:35:00,176,0.0,0.0
2023-09-05 23:35:00,177,157.0,106.0
2023-09-05 23:35:00,178,0.0,0.0
2023-09-05 23:35:00,179,0.0,0.0
2023-09-05 23:35:00,180,0.0,0.0
2023-09-05 23:35:00,181,155.0,115.997803
2023-09-05 23:35:00,182,155.0,115.997803
2023-09-05 23:35:00,183,179.0,120.0
2023-09-05 23:35:00,184,153.0,115.997803
2023-09-05 23:35:00,185,153.0,115.997803
2023-09-05 23:35:00,186,181.0,122.0
2023-09-05 23:35:00,187,157.0,115.997803
2023-09-05 23:35:00,188,157.0,115.997803
2023-09-05 23:35:00,189,181.0,120.0
2023-09-05 23:35:00,190,993.0,795.0
2023-09-05 23:35:00,191,993.0,795.0
2023-09-05 23:35:00,193,0.0,0.0
2023-09-05 23:35:00,194,0.0,0.0
2023-09-05 23:35:00,195,0.0,0.0
2023-09-05 23:35:00,196,0.0,0.0
2023-09-05 23:35:00,197,0.0,0.0
2023-09-05 23:35:00,198,0.0,0.0
2023-09-05 23:35:00,200,0.0,0.0
2023-09-05 23:35:00,207,74.5,60.0
2023-09-05 23:35:00,208,0.0,0.0
2023-09-05 23:35:00,209,74.5,60.0
2023-09-05 23:35:00,210,74.5,60.0
2023-09-05 23:35:00,211,0.0,0.0
2023-09-05 23:35:00,212,112.200005,89.730827
2023-09-05 23:35:00,213,0.0,0.0
2023-09-05 23:35:00,214,0.0,0.0
2023-09-05 23:35:00,215,0.0,0.0
2023-09-05 23:35:00,216,0.0,0.0
2023-09-05 23:35:00,217,0.0,0.0
2023-09-05 23:35:00,218,23.5,20.99826
2023-09-05 23:35:00,219,0.0,0.0
2023-09-05 23:35:00,220,23.5,20.99826
2023-09-05 23:35:00,231,0.0,0.0
2023-09-05 23:35:00,232,0.0,0.0
2023-09-05 23:35:00,233,0.0,0.0
2023-09-05 23:35:00,234,0.0,0.0
2023-09-05 23:35:00,237,0.0,0.0
2023-09-05 23:35:00,238,0.0,0.0
2023-09-05 23:35:00,240,280.0,228.490234
2023-09-05 23:35:00,241,142.0,114.074883
2023-09-05 23:35:00,242,0.0,0.0
2023-09-05 23:35:00,243,0.0,0.0
2023-09-05 23:35:00,244,0.0,0.0
2023-09-05 23:35:00,247,0.0,0.0
2023-09-05 23:35:00,248,0.0,0.0
2023-09-05 23:35:00,249,159.0,99.645386
2023-09-05 23:35:00,250,159.0,99.370728
2023-09-05 23:35:00,251,159.0,99.645386
2023-09-05 23:35:00,252,255.0,195.0
2023-09-05 23:35:00,253,0.0,0.0
2023-09-05 23:35:00,254,0.0,0.0
2023-09-05 23:35:00,255,245.5,167.0
2023-09-05 23:35:00,256,245.5,167.0
2023-09-05 23:35:00,257,264.0,216.0
2023-09-05 23:35:00,258,247.5,162.007477
2023-09-05 23:35:00,259,247.5,162.007477
2023-09-05 23:35:00,260,249.0,208.0
2023-09-05 23:35:00,264,10.000229,5.000229
2023-09-05 23:35:00,265,10.000229,5.000229
2023-09-05 23:35:00,266,0.0,0.0
2023-09-05 23:35:00,267,0.0,0.0
2023-09-05 23:35:00,268,0.0,0.0
2023-09-05 23:35:00,269,0.0,0.0
2023-09-05 23:35:00,270,0.0,0.0
2023-09-05 23:35:00,271,0.0,0.0
2023-09-05 23:35:00,272,0.0,0.0
2023-09-05 23:35:00,273,0.0,0.0
2023-09-05 23:35:00,274,0.0,0.0
2023-09-05 23:35:00,275,0.0,0.0
2023-09-05 23:35:00,276,0.0,0.0
2023-09-05 23:35:00,277,0.0,0.0
2023-09-05 23:35:00,278,0.0,0.0
2023-09-05 23:35:00,279,0.0,0.0
2023-09-05 23:35:00,280,0.0,0.0
2023-09-05 23:35:00,281,0.0,0.0
2023-09-05 23:35:00,282,0.0,0.0
2023-09-05 23:35:00,283,0.0,0.0
2023-09-05 23:35:00,284,0.0,0.0
2023-09-05 23:35:00,285,0.0,0.0
2023-09-05 23:35:00,286,0.0,0.0
2023-09-05 23:35:00,287,0.0,0.0
2023-09-05 23:35:00,288,0.0,0.0
2023-09-05 23:35:00,289,0.0,0.0
2023-09-05 23:35:00,290,0.0,0.0
2023-09-05 23:35:00,291,0.0,0.0
2023-09-05 23:35:00,292,0.0,0.0
2023-09-05 23:35:00,293,0.0,0.0
2023-09-05 23:35:00,294,0.0,0.0
2023-09-05 23:35:00,299,176.5,123.99823
2023-09-05 23:35:00,300,176.5,123.99823
2023-09-05 23:35:00,301,175.5,123.99823
2023-09-05 23:35:00,302,175.5,123.99823
2023-09-05 23:35:00,303,215.0,132.0
2023-09-05 23:35:00,304,214.0,132.0
2023-09-05 23:35:00,305,368.0,368.0
2023-09-05 23:35:00,306,0.0,0.0
2023-09-05 23:35:00,307,363.0,363.0
2023-09-05 23:35:00,308,0.0,0.0
2023-09-05 23:35:00,309,0.0,0.0
2023-09-05 23:35:00,310,0.0,0.0
2023-09-05 23:35:00,311,0.0,0.0
2023-09-05 23:35:00,312,0.0,0.0
2023-09-05 23:35:00,313,0.0,0.0
2023-09-05 23:35:00,314,0.0,0.0
2023-09-05 23:35:00,315,0.0,0.0
2023-09-05 23:35:00,316,0.0,0.0
2023-09-05 23:35:00,317,0.0,0.0
2023-09-05 23:35:00,318,0.0,0.0
2023-09-05 23:35:00,319,0.0,0.0
2023-09-05 23:35:00,320,0.0,0.0
2023-09-05 23:35:00,321,0.0,0.0
2023-09-05 23:35:00,322,0.0,0.0
2023-09-05 23:35:00,323,158.0,122.0
2023-09-05 23:35:00,324,158.0,122.0
2023-09-05 23:35:00,325,170.0,136.0
2023-09-05 23:35:00,326,0.0,0.0
2023-09-05 23:35:00,327,0.0,0.0
2023-09-05 23:35:00,328,0.0,0.0
2023-09-05 23:35:00,329,0.0,0.0
2023-09-05 23:35:00,330,0.0,0.0
2023-09-05 23:35:00,331,816.0,653.740234
2023-09-05 23:35:00,332,797.0,645.830933
2023-09-05 23:35:00,333,0.0,0.0
2023-09-05 23:35:00,334,0.0,0.0
2023-09-05 23:35:00,335,0.0,0.0
2023-09-05 23:35:00,336,0.0,0.0
2023-09-05 23:35:00,337,0.0,0.0
2023-09-05 23:35:00,338,0.0,0.0
2023-09-05 23:35:00,339,0.0,0.0
2023-09-05 23:35:00,340,818.0,675.133179
2023-09-05 23:35:00,341,0.0,0.0
2023-09-05 23:35:00,342,166.0,135.0
2023-09-05 23:35:00,343,167.0,135.0
2023-09-05 23:35:00,344,0.0,0.0
2023-09-05 23:35:00,345,0.0,0.0
2023-09-05 23:35:00,346,114.0,80.0
2023-09-05 23:35:00,347,188.0,163.0
2023-09-05 23:35:00,348,0.0,0.0
2023-09-05 23:35:00,349,0.0,0.0
2023-09-05 23:35:00,350,0.0,0.0
2023-09-05 23:35:00,351,0.0,0.0
2023-09-05 23:35:00,352,0.0,0.0
2023-09-05 23:35:00,353,0.0,0.0
2023-09-05 23:35:00,354,0.0,0.0
2023-09-05 23:35:00,355,0.0,0.0
2023-09-05 23:35:00,356,0.0,0.0
2023-09-05 23:35:00,357,0.0,0.0
2023-09-05 23:35:00,358,0.0,0.0
2023-09-05 23:35:00,359,0.0,0.0
2023-09-05 23:35:00,360,0.0,0.0
2023-09-05 23:35:00,361,0.0,0.0
2023-09-05 23:35:00,362,0.0,0.0
2023-09-05 23:35:00,363,0.0,0.0
2023-09-05 23:35:00,366,474.05545,469.899536
2023-09-05 23:35:00,367,474.897491,464.900513
2023-09-05 23:35:00,368,0.0,0.0
2023-09-05 23:35:00,369,0.0,0.0
2023-09-05 23:35:00,370,0.0,0.0
2023-09-05 23:35:00,371,0.0,0.0
2023-09-05 23:35:00,372,0.0,0.0
2023-09-05 23:35:00,373,0.0,0.0
2023-09-05 23:35:00,374,88.0,69.917511
2023-09-05 23:35:00,375,42.5,34.958755
2023-09-05 23:35:00,376,0.0,0.0
2023-09-05 23:35:00,377,0.0,0.0
2023-09-05 23:35:00,378,0.0,0.0
2023-09-05 23:35:00,379,40.5,40.5
2023-09-05 23:35:00,380,40.5,40.5
2023-09-05 23:35:00,381,33.0,24.0
2023-09-05 23:35:00,382,0.0,0.0
2023-09-05 23:35:00,383,0.0,0.0
2023-09-05 23:35:00,384,0.0,0.0
2023-09-05 23:35:00,385,274.5,181.044983
2023-09-05 23:35:00,386,274.5,181.380676
2023-09-05 23:35:00,387,275.0,202.0
2023-09-05 23:35:00,388,0.0,0.0
2023-09-05 23:35:00,389,0.0,0.0
2023-09-05 23:35:00,390,0.0,0.0
2023-09-05 23:35:00,419,294.0,190.0
2023-09-05 23:35:00,420,0.0,0.0
2023-09-05 23:35:00,421,135.0,95.0
2023-09-05 23:35:00,422,0.0,0.0
2023-09-05 23:35:00,423,258.0,180.0
2023-09-05 23:35:00,432,141.5,108.0
2023-09-05 23:35:00,433,422.0,254.0
2023-09-05 23:35:00,434,274.0,180.013397
2023-09-05 23:35:00,435,274.0,180.013397
2023-09-05 23:35:00,436,275.0,180.013397
2023-09-05 23:35:00,437,275.0,180.013397
2023-09-05 23:35:00,438,278.0,208.0
2023-09-05 23:35:00,439,279.0,208.0
2023-09-05 23:35:00,440,161.0,120.0
2023-09-05 23:35:00,441,161.0,120.0
2023-09-05 23:35:00,442,173.0,120.0
2023-09-05 23:35:00,443,0.0,0.0
2023-09-05 23:35:00,444,0.0,0.0
2023-09-05 23:35:00,450,230.0,230.0
2023-09-05 23:35:00,451,132.0,132.0
2023-09-05 23:35:00,452,0.0,0.0
2023-09-05 23:35:00,453,0.0,0.0
2023-09-05 23:35:00,459,381.121948,264.399994
2023-09-05 23:35:00,467,12.0,5.000153
2023-09-05 23:35:00,468,12.0,4.000366
2023-09-05 23:35:00,469,5.000153,1.600391
2023-09-05 23:35:00,471,5.39544,0.0
2023-09-05 23:35:00,472,218.0,180.0
2023-09-05 23:35:00,473,125.0,90.0
2023-09-05 23:35:00,474,221.0,180.0
2023-09-05 23:35:00,475,125.0,90.0
2023-09-05 23:35:00,477,250.5,164.0
2023-09-05 23:35:00,478,250.5,164.0
2023-09-05 23:35:00,479,253.0,163.986282
2023-09-05 23:35:00,480,40.789158,0.0
2023-09-05 23:35:00,481,248.0,164.0
2023-09-05 23:35:00,482,126.5,76.0
2023-09-05 23:35:00,485,0.0,0.0
2023-09-05 23:35:00,486,0.0,0.0
2023-09-05 23:35:00,487,0.0,0.0
2023-09-05 23:35:00,488,0.0,0.0
2023-09-05 23:35:00,489,987.0,795.0
2023-09-05 23:35:00,490,992.0,795.0
2023-09-05 23:35:00,491,957.0,791.0
2023-09-05 23:35:00,492,962.0,786.0
2023-09-05 23:35:00,493,985.0,795.0
2023-09-05 23:35:00,494,0.0,0.0
2023-09-05 23:35:00,495,0.0,0.0
2023-09-05 23:35:00,496,0.0,0.0
2023-09-05 23:35:00,497,399.994598,240.001312
2023-09-05 23:35:00,498,0.0,0.0
2023-09-05 23:35:00,499,0.0,0.0
2023-09-05 23:35:00,501,286.5,158.003479
2023-09-05 23:35:00,502,261.244507,261.244507
2023-09-05 23:35:00,503,289.0,200.0
2023-09-05 23:35:00,507,0.0,0.0
2023-09-05 23:35:00,508,0.0,0.0
2023-09-05 23:35:00,511,0.0,0.0
2023-09-05 23:35:00,512,0.0,0.0
2023-09-05 23:35:00,513,327.0,327.0
2023-09-05 23:35:00,514,136.0,120.0
2023-09-05 23:35:00,516,850.012939,749.988525
2023-09-05 23:35:00,521,939.0,770.055847
2023-09-05 23:35:00,522,940.0,577.0
2023-09-05 23:35:00,523,0.0,0.0
2023-09-05 23:35:00,524,0.0,0.0
2023-09-05 23:35:00,525,0.0,0.0
2023-09-05 23:35:00,526,259.0,131.0
2023-09-05 23:35:00,527,1357.0,1058.099976
2023-09-05 23:35:00,528,259.0,131.0
2023-09-05 23:35:00,529,908.936523,692.383606
2023-09-05 23:35:00,530,908.936523,692.670654
2023-09-05 23:35:00,533,0.0,0.0
2023-09-05 23:35:00,534,0.0,0.0
2023-09-05 23:35:00,535,0.0,0.0
2023-09-05 23:35:00,536,0.0,0.0
2023-09-05 23:35:00,537,0.0,0.0
2023-09-05 23:35:00,538,0.0,0.0
2023-09-05 23:35:00,539,332.0,168.0
2023-09-05 23:35:00,540,164.0,84.0
2023-09-05 23:35:00,541,76.0,50.0
2023-09-05 23:35:00,542,42.0,38.500824
2023-09-05 23:35:00,544,1012.0,795.0
2023-09-05 23:35:00,545,1012.0,795.0
2023-09-05 23:35:00,546,357.5,186.0
2023-09-05 23:35:00,547,357.5,186.0
2023-09-05 23:35:00,548,326.0,254.0
2023-09-05 23:35:00,549,235.0,120.0
2023-09-05 23:35:00,550,116.0,90.0
2023-09-05 23:35:00,554,838.759277,665.0
2023-09-05 23:35:00,555,0.0,0.0
2023-09-05 23:35:00,556,0.0,0.0
2023-09-05 23:35:00,557,0.0,0.0
2023-09-05 23:35:00,558,0.0,0.0
2023-09-05 23:35:00,559,0.0,0.0
2023-09-05 23:35:00,560,0.0,0.0
2023-09-05 23:40:00,1,0.0,0.0
2023-09-05 23:40:00,2,0.0,0.0
2023-09-05 23:40:00,3,416.35733,364.991486
2023-09-05 23:40:00,4,403.221771,364.991486
2023-09-05 23:40:00,5,415.323914,364.991486
2023-09-05 23:40:00,6,418.876526,364.991486
2023-09-05 23:40:00,7,418.079376,364.991486
2023-09-05 23:40:00,8,418.193848,364.991486
2023-09-05 23:40:00,9,364.917023,364.917023
2023-09-05 23:40:00,10,441.885956,364.396393
2023-09-05 23:40:00,11,0.0,0.0
2023-09-05 23:40:00,12,0.0,0.0
2023-09-05 23:40:00,15,395.190308,395.190308
2023-09-05 23:40:00,16,395.035095,395.035095
2023-09-05 23:40:00,17,0.0,0.0
2023-09-05 23:40:00,18,427.447998,427.447998
2023-09-05 23:40:00,27,615.0,615.0
2023-09-05 23:40:00,28,0.0,0.0
2023-09-05 23:40:00,29,612.0,612.0
2023-09-05 23:40:00,33,0.0,0.0
2023-09-05 23:40:00,36,981.0,795.0
2023-09-05 23:40:00,37,974.0,795.0
2023-09-05 23:40:00,43,0.0,0.0
2023-09-05 23:40:00,46,445.009064,445.009064
2023-09-05 23:40:00,47,409.996735,409.996735
2023-09-05 23:40:00,48,280.0,280.0
2023-09-05 23:40:00,49,410.021515,410.021515
2023-09-05 23:40:00,50,463.0,405.012726
2023-09-05 23:40:00,51,463.0,405.012726
2023-09-05 23:40:00,52,0.0,0.0
2023-09-05 23:40:00,53,0.0,0.0
2023-09-05 23:40:00,54,0.0,0.0
2023-09-05 23:40:00,55,0.0,0.0
2023-09-05 23:40:00,56,0.0,0.0
2023-09-05 23:40:00,57,0.0,0.0
2023-09-05 23:40:00,58,0.0,0.0
2023-09-05 23:40:00,59,0.0,0.0
2023-09-05 23:40:00,60,0.0,0.0
2023-09-05 23:40:00,61,393.1698,393.1698
2023-09-05 23:40:00,62,392.455475,392.455475
2023-09-05 23:40:00,63,280.0,280.0
2023-09-05 23:40:00,64,0.0,0.0
2023-09-05 23:40:00,65,292.263947,292.263947
2023-09-05 23:40:00,66,344.385773,301.51297
2023-09-05 23:40:00,67,353.250488,321.721954
2023-09-05 23:40:00,68,351.071991,314.010284
2023-09-05 23:40:00,69,789.764709,670.0
2023-09-05 23:40:00,70,788.152954,670.621338
2023-09-05 23:40:00,71,0.0,0.0
2023-09-05 23:40:00,72,0.0,0.0
2023-09-05 23:40:00,73,0.0,0.0
2023-09-05 23:40:00,74,0.0,0.0
2023-09-05 23:40:00,75,0.0,0.0
2023-09-05 23:40:00,76,0.0,0.0
2023-09-05 23:40:00,77,0.0,0.0
2023-09-05 23:40:00,78,0.0,0.0
2023-09-05 23:40:00,79,0.0,0.0
2023-09-05 23:40:00,80,0.0,0.0
2023-09-05 23:40:00,83,330.51001,320.40329
2023-09-05 23:40:00,84,333.269989,329.509247
2023-09-05 23:40:00,85,320.0,320.0
2023-09-05 23:40:00,86,0.0,0.0
2023-09-05 23:40:00,87,329.820007,329.583588
2023-09-05 23:40:00,88,330.068329,329.757294
2023-09-05 23:40:00,89,331.200012,330.003937
2023-09-05 23:40:00,90,329.130005,329.130005
2023-09-05 23:40:00,91,821.634644,800.0
2023-09-05 23:40:00,92,885.577148,747.029053
2023-09-05 23:40:00,95,0.0,0.0
2023-09-05 23:40:00,96,0.0,0.0
2023-09-05 23:40:00,97,0.0,0.0
2023-09-05 23:40:00,98,0.0,0.0
2023-09-05 23:40:00,99,0.0,0.0
2023-09-05 23:40:00,100,0.0,0.0
2023-09-05 23:40:00,101,0.0,0.0
2023-09-05 23:40:00,102,0.0,0.0
2023-09-05 23:40:00,103,0.0,0.0
2023-09-05 23:40:00,104,0.0,0.0
2023-09-05 23:40:00,105,0.0,0.0
2023-09-05 23:40:00,106,0.0,0.0
2023-09-05 23:40:00,107,0.0,0.0
2023-09-05 23:40:00,108,0.0,0.0
2023-09-05 23:40:00,112,0.0,0.0
2023-09-05 23:40:00,113,0.0,0.0
2023-09-05 23:40:00,114,0.0,0.0
2023-09-05 23:40:00,115,921.0,750.657532
2023-09-05 23:40:00,116,917.99292,751.85907
2023-09-05 23:40:00,117,0.0,0.0
2023-09-05 23:40:00,118,0.0,0.0
2023-09-05 23:40:00,119,0.0,0.0
2023-09-05 23:40:00,120,0.0,0.0
2023-09-05 23:40:00,126,0.0,0.0
2023-09-05 23:40:00,127,0.0,0.0
2023-09-05 23:40:00,128,990.0,750.0
2023-09-05 23:40:00,129,987.0,750.0
2023-09-05 23:40:00,130,0.0,0.0
2023-09-05 23:40:00,131,976.0,718.0
2023-09-05 23:40:00,132,925.0,758.0
2023-09-05 23:40:00,133,948.0,755.0
2023-09-05 23:40:00,134,260.816345,260.816345
2023-09-05 23:40:00,135,213.939056,213.939056
2023-09-05 23:40:00,136,0.0,0.0
2023-09-05 23:40:00,137,0.0,0.0
2023-09-05 23:40:00,138,0.0,0.0
2023-09-05 23:40:00,139,287.5,200.0
2023-09-05 23:40:00,140,0.0,0.0
2023-09-05 23:40:00,141,136.0,94.0
2023-09-05 23:40:00,142,168.0,88.0
2023-09-05 23:40:00,143,168.0,89.143059
2023-09-05 23:40:00,144,175.0,104.0
2023-09-05 23:40:00,145,164.5,88.436272
2023-09-05 23:40:00,146,164.5,88.436272
2023-09-05 23:40:00,147,170.0,104.0
2023-09-05 23:40:00,150,0.0,0.0
2023-09-05 23:40:00,151,0.0,0.0
2023-09-05 23:40:00,152,0.0,0.0
2023-09-05 23:40:00,153,0.0,0.0
2023-09-05 23:40:00,154,238.0,214.627548
2023-09-05 23:40:00,155,120.0,110.131187
2023-09-05 23:40:00,156,391.0,340.0
2023-09-05 23:40:00,158,0.0,0.0
2023-09-05 23:40:00,159,992.0,795.0
2023-09-05 23:40:00,160,0.0,0.0
2023-09-05 23:40:00,161,0.0,0.0
2023-09-05 23:40:00,162,0.0,0.0
2023-09-05 23:40:00,166,0.0,0.0
2023-09-05 23:40:00,167,0.0,0.0
2023-09-05 23:40:00,168,0.0,0.0
2023-09-05 23:40:00,169,0.0,0.0
2023-09-05 23:40:00,170,0.0,0.0
2023-09-05 23:40:00,171,0.0,0.0
2023-09-05 23:40:00,172,141.0,104.99588
2023-09-05 23:40:00,173,0.0,0.0
2023-09-05 23:40:00,174,83.5,52.49794
2023-09-05 23:40:00,175,282.326691,152.0
2023-09-05 23:40:00,176,0.0,0.0
2023-09-05 23:40:00,177,157.0,106.0
2023-09-05 23:40:00,178,0.0,0.0
2023-09-05 23:40:00,179,0.0,0.0
2023-09-05 23:40:00,180,0.0,0.0
2023-09-05 23:40:00,181,155.0,115.997803
2023-09-05 23:40:00,182,155.0,115.997803
2023-09-05 23:40:00,183,179.0,120.0
2023-09-05 23:40:00,184,153.0,115.997803
2023-09-05 23:40:00,185,153.0,115.997803
2023-09-05 23:40:00,186,181.0,122.0
2023-09-05 23:40:00,187,157.0,115.997803
2023-09-05 23:40:00,188,157.0,115.997803
2023-09-05 23:40:00,189,181.0,120.0
2023-09-05 23:40:00,190,993.0,795.0
2023-09-05 23:40:00,191,993.0,795.0
2023-09-05 23:40:00,193,0.0,0.0
2023-09-05 23:40:00,194,0.0,0.0
2023-09-05 23:40:00,195,0.0,0.0
2023-09-05 23:40:00,196,0.0,0.0
2023-09-05 23:40:00,197,0.0,0.0
2023-09-05 23:40:00,198,0.0,0.0
2023-09-05 23:40:00,200,0.0,0.0
2023-09-05 23:40:00,207,74.5,60.0
2023-09-05 23:40:00,208,0.0,0.0
2023-09-05 23:40:00,209,74.5,60.0
2023-09-05 23:40:00,210,74.5,60.0
2023-09-05 23:40:00,211,0.0,0.0
2023-09-05 23:40:00,212,112.200005,89.728539
2023-09-05 23:40:00,213,0.0,0.0
2023-09-05 23:40:00,214,0.0,0.0
2023-09-05 23:40:00,215,0.0,0.0
2023-09-05 23:40:00,216,0.0,0.0
2023-09-05 23:40:00,217,0.0,0.0
2023-09-05 23:40:00,218,23.5,20.99826
2023-09-05 23:40:00,219,0.0,0.0
2023-09-05 23:40:00,220,23.5,20.99826
2023-09-05 23:40:00,231,0.0,0.0
2023-09-05 23:40:00,232,0.0,0.0
2023-09-05 23:40:00,233,0.0,0.0
2023-09-05 23:40:00,234,0.0,0.0
2023-09-05 23:40:00,237,0.0,0.0
2023-09-05 23:40:00,238,0.0,0.0
2023-09-05 23:40:00,240,280.0,280.0
2023-09-05 23:40:00,241,142.0,142.0
2023-09-05 23:40:00,242,0.0,0.0
2023-09-05 23:40:00,243,0.0,0.0
2023-09-05 23:40:00,244,0.0,0.0
2023-09-05 23:40:00,247,0.0,0.0
2023-09-05 23:40:00,248,0.0,0.0
2023-09-05 23:40:00,249,159.0,99.700317
2023-09-05 23:40:00,250,159.0,99.46228
2023-09-05 23:40:00,251,159.0,99.700317
2023-09-05 23:40:00,252,255.0,195.0
2023-09-05 23:40:00,253,0.0,0.0
2023-09-05 23:40:00,254,0.0,0.0
2023-09-05 23:40:00,255,245.5,167.0
2023-09-05 23:40:00,256,245.5,167.0
2023-09-05 23:40:00,257,264.0,216.0
2023-09-05 23:40:00,258,247.5,162.007477
2023-09-05 23:40:00,259,247.5,162.007477
2023-09-05 23:40:00,260,249.0,208.0
2023-09-05 23:40:00,264,10.000229,5.000229
2023-09-05 23:40:00,265,10.000229,5.000229
2023-09-05 23:40:00,266,0.0,0.0
2023-09-05 23:40:00,267,0.0,0.0
2023-09-05 23:40:00,268,0.0,0.0
2023-09-05 23:40:00,269,0.0,0.0
2023-09-05 23:40:00,270,0.0,0.0
2023-09-05 23:40:00,271,0.0,0.0
2023-09-05 23:40:00,272,0.0,0.0
2023-09-05 23:40:00,273,0.0,0.0
2023-09-05 23:40:00,274,0.0,0.0
2023-09-05 23:40:00,275,0.0,0.0
2023-09-05 23:40:00,276,0.0,0.0
2023-09-05 23:40:00,277,0.0,0.0
2023-09-05 23:40:00,278,0.0,0.0
2023-09-05 23:40:00,279,0.0,0.0
2023-09-05 23:40:00,280,0.0,0.0
2023-09-05 23:40:00,281,0.0,0.0
2023-09-05 23:40:00,282,0.0,0.0
2023-09-05 23:40:00,283,0.0,0.0
2023-09-05 23:40:00,284,0.0,0.0
2023-09-05 23:40:00,285,0.0,0.0
2023-09-05 23:40:00,286,0.0,0.0
2023-09-05 23:40:00,287,0.0,0.0
2023-09-05 23:40:00,288,0.0,0.0
2023-09-05 23:40:00,289,0.0,0.0
2023-09-05 23:40:00,290,0.0,0.0
2023-09-05 23:40:00,291,0.0,0.0
2023-09-05 23:40:00,292,0.0,0.0
2023-09-05 23:40:00,293,0.0,0.0
2023-09-05 23:40:00,294,0.0,0.0
2023-09-05 23:40:00,299,176.5,123.99823
2023-09-05 23:40:00,300,176.5,123.99823
2023-09-05 23:40:00,301,175.5,123.99823
2023-09-05 23:40:00,302,175.5,123.99823
2023-09-05 23:40:00,303,215.0,132.0
2023-09-05 23:40:00,304,214.0,132.0
2023-09-05 23:40:00,305,368.0,368.0
2023-09-05 23:40:00,306,0.0,0.0
2023-09-05 23:40:00,307,363.0,363.0
2023-09-05 23:40:00,308,0.0,0.0
2023-09-05 23:40:00,309,0.0,0.0
2023-09-05 23:40:00,310,0.0,0.0
2023-09-05 23:40:00,311,0.0,0.0
2023-09-05 23:40:00,312,0.0,0.0
2023-09-05 23:40:00,313,0.0,0.0
2023-09-05 23:40:00,314,0.0,0.0
2023-09-05 23:40:00,315,0.0,0.0
2023-09-05 23:40:00,316,0.0,0.0
2023-09-05 23:40:00,317,0.0,0.0
2023-09-05 23:40:00,318,0.0,0.0
2023-09-05 23:40:00,319,0.0,0.0
2023-09-05 23:40:00,320,0.0,0.0
2023-09-05 23:40:00,321,0.0,0.0
2023-09-05 23:40:00,322,0.0,0.0
2023-09-05 23:40:00,323,158.0,122.0
2023-09-05 23:40:00,324,158.0,122.0
2023-09-05 23:40:00,325,170.0,136.0
2023-09-05 23:40:00,326,0.0,0.0
2023-09-05 23:40:00,327,0.0,0.0
2023-09-05 23:40:00,328,0.0,0.0
2023-09-05 23:40:00,329,0.0,0.0
2023-09-05 23:40:00,330,0.0,0.0
2023-09-05 23:40:00,331,816.0,651.3526
2023-09-05 23:40:00,332,797.0,645.706421
2023-09-05 23:40:00,333,0.0,0.0
2023-09-05 23:40:00,334,0.0,0.0
2023-09-05 23:40:00,335,0.0,0.0
2023-09-05 23:40:00,336,0.0,0.0
2023-09-05 23:40:00,337,0.0,0.0
2023-09-05 23:40:00,338,0.0,0.0
2023-09-05 23:40:00,339,0.0,0.0
2023-09-05 23:40:00,340,818.0,674.967285
2023-09-05 23:40:00,341,0.0,0.0
2023-09-05 23:40:00,342,166.0,135.0
2023-09-05 23:40:00,343,167.0,135.0
2023-09-05 23:40:00,344,0.0,0.0
2023-09-05 23:40:00,345,0.0,0.0
2023-09-05 23:40:00,346,114.0,80.0
2023-09-05 23:40:00,347,188.0,163.0
2023-09-05 23:40:00,348,0.0,0.0
2023-09-05 23:40:00,349,0.0,0.0
2023-09-05 23:40:00,350,0.0,0.0
2023-09-05 23:40:00,351,0.0,0.0
2023-09-05 23:40:00,352,0.0,0.0
2023-09-05 23:40:00,353,0.0,0.0
2023-09-05 23:40:00,354,0.0,0.0
2023-09-05 23:40:00,355,0.0,0.0
2023-09-05 23:40:00,356,0.0,0.0
2023-09-05 23:40:00,357,0.0,0.0
2023-09-05 23:40:00,358,0.0,0.0
2023-09-05 23:40:00,359,0.0,0.0
2023-09-05 23:40:00,360,0.0,0.0
2023-09-05 23:40:00,361,0.0,0.0
2023-09-05 23:40:00,362,0.0,0.0
2023-09-05 23:40:00,363,0.0,0.0
2023-09-05 23:40:00,366,474.05545,469.899536
2023-09-05 23:40:00,367,474.897491,464.900513
2023-09-05 23:40:00,368,0.0,0.0
2023-09-05 23:40:00,369,0.0,0.0
2023-09-05 23:40:00,370,0.0,0.0
2023-09-05 23:40:00,371,0.0,0.0
2023-09-05 23:40:00,372,0.0,0.0
2023-09-05 23:40:00,373,0.0,0.0
2023-09-05 23:40:00,374,88.0,69.917511
2023-09-05 23:40:00,375,42.5,34.958755
2023-09-05 23:40:00,376,0.0,0.0
2023-09-05 23:40:00,377,0.0,0.0
2023-09-05 23:40:00,378,0.0,0.0
2023-09-05 23:40:00,379,40.5,40.5
2023-09-05 23:40:00,380,40.5,40.5
2023-09-05 23:40:00,381,33.0,24.0
2023-09-05 23:40:00,382,0.0,0.0
2023-09-05 23:40:00,383,0.0,0.0
2023-09-05 23:40:00,384,0.0,0.0
2023-09-05 23:40:00,385,274.5,181.044983
2023-09-05 23:40:00,386,274.5,181.289124
2023-09-05 23:40:00,387,275.0,202.0
2023-09-05 23:40:00,388,0.0,0.0
2023-09-05 23:40:00,389,0.0,0.0
2023-09-05 23:40:00,390,0.0,0.0
2023-09-05 23:40:00,419,294.0,190.0
2023-09-05 23:40:00,420,0.0,0.0
2023-09-05 23:40:00,421,135.0,95.0
2023-09-05 23:40:00,422,0.0,0.0
2023-09-05 23:40:00,423,258.0,180.0
2023-09-05 23:40:00,432,141.5,108.0
2023-09-05 23:40:00,433,422.0,254.0
2023-09-05 23:40:00,434,274.0,180.013397
2023-09-05 23:40:00,435,274.0,180.013397
2023-09-05 23:40:00,436,275.0,180.013397
2023-09-05 23:40:00,437,275.0,180.013397
2023-09-05 23:40:00,438,278.0,208.0
2023-09-05 23:40:00,439,279.0,208.0
2023-09-05 23:40:00,440,161.0,120.0
2023-09-05 23:40:00,441,161.0,120.0
2023-09-05 23:40:00,442,173.0,120.0
2023-09-05 23:40:00,443,0.0,0.0
2023-09-05 23:40:00,444,0.0,0.0
2023-09-05 23:40:00,450,230.0,230.0
2023-09-05 23:40:00,451,132.0,132.0
2023-09-05 23:40:00,452,0.0,0.0
2023-09-05 23:40:00,453,0.0,0.0
2023-09-05 23:40:00,459,400.688171,264.399994
2023-09-05 23:40:00,467,12.0,5.000153
2023-09-05 23:40:00,468,12.0,4.000366
2023-09-05 23:40:00,469,5.000153,1.600391
2023-09-05 23:40:00,471,4.996891,0.0
2023-09-05 23:40:00,472,218.0,180.0
2023-09-05 23:40:00,473,125.0,90.0
2023-09-05 23:40:00,474,221.0,221.0
2023-09-05 23:40:00,475,125.0,125.0
2023-09-05 23:40:00,477,250.5,164.0
2023-09-05 23:40:00,478,250.5,164.0
2023-09-05 23:40:00,479,253.0,163.986282
2023-09-05 23:40:00,480,0.0,0.0
2023-09-05 23:40:00,481,248.0,164.0
2023-09-05 23:40:00,482,126.5,76.0
2023-09-05 23:40:00,485,0.0,0.0
2023-09-05 23:40:00,486,0.0,0.0
2023-09-05 23:40:00,487,0.0,0.0
2023-09-05 23:40:00,488,0.0,0.0
2023-09-05 23:40:00,489,987.0,795.0
2023-09-05 23:40:00,490,992.0,795.0
2023-09-05 23:40:00,491,957.0,791.0
2023-09-05 23:40:00,492,962.0,786.0
2023-09-05 23:40:00,493,985.0,795.0
2023-09-05 23:40:00,494,0.0,0.0
2023-09-05 23:40:00,495,0.0,0.0
2023-09-05 23:40:00,496,0.0,0.0
2023-09-05 23:40:00,497,399.994598,240.001312
2023-09-05 23:40:00,498,0.0,0.0
2023-09-05 23:40:00,499,0.0,0.0
2023-09-05 23:40:00,501,286.5,158.003479
2023-09-05 23:40:00,502,261.19873,261.19873
2023-09-05 23:40:00,503,289.0,200.0
2023-09-05 23:40:00,507,0.0,0.0
2023-09-05 23:40:00,508,0.0,0.0
2023-09-05 23:40:00,511,0.0,0.0
2023-09-05 23:40:00,512,0.0,0.0
2023-09-05 23:40:00,513,327.0,327.0
2023-09-05 23:40:00,514,136.0,120.0
2023-09-05 23:40:00,516,850.012939,749.988525
2023-09-05 23:40:00,521,939.0,763.87915
2023-09-05 23:40:00,522,940.0,577.0
2023-09-05 23:40:00,523,0.0,0.0
2023-09-05 23:40:00,524,0.0,0.0
2023-09-05 23:40:00,525,0.0,0.0
2023-09-05 23:40:00,526,259.0,131.0
2023-09-05 23:40:00,527,1357.0,1058.099976
2023-09-05 23:40:00,528,259.0,131.0
2023-09-05 23:40:00,529,908.936523,686.811951
2023-09-05 23:40:00,530,908.936523,683.868896
2023-09-05 23:40:00,533,0.0,0.0
2023-09-05 23:40:00,534,0.0,0.0
2023-09-05 23:40:00,535,0.0,0.0
2023-09-05 23:40:00,536,0.0,0.0
2023-09-05 23:40:00,537,0.0,0.0
2023-09-05 23:40:00,538,0.0,0.0
2023-09-05 23:40:00,539,332.0,168.0
2023-09-05 23:40:00,540,164.0,84.0
2023-09-05 23:40:00,541,76.0,50.0
2023-09-05 23:40:00,542,42.0,38.500824
2023-09-05 23:40:00,544,1012.0,795.0
2023-09-05 23:40:00,545,1012.0,795.0
2023-09-05 23:40:00,546,357.5,186.0
2023-09-05 23:40:00,547,357.5,186.0
2023-09-05 23:40:00,548,326.0,254.0
2023-09-05 23:40:00,549,235.0,120.0
2023-09-05 23:40:00,550,116.0,90.0
2023-09-05 23:40:00,554,838.759277,665.0
2023-09-05 23:40:00,555,0.0,0.0
2023-09-05 23:40:00,556,0.0,0.0
2023-09-05 23:40:00,557,0.0,0.0
2023-09-05 23:40:00,558,0.0,0.0
2023-09-05 23:40:00,559,0.0,0.0
2023-09-05 23:40:00,560,0.0,0.0
2023-09-05 23:45:00,1,0.0,0.0
2023-09-05 23:45:00,2,0.0,0.0
2023-09-05 23:45:00,3,431.967926,364.991486
2023-09-05 23:45:00,4,423.853577,364.991486
2023-09-05 23:45:00,5,427.062317,364.991486
2023-09-05 23:45:00,6,428.032715,364.991486
2023-09-05 23:45:00,7,435.123596,364.991486
2023-09-05 23:45:00,8,439.684296,364.991486
2023-09-05 23:45:00,9,445.657379,364.917023
2023-09-05 23:45:00,10,447.212982,364.396393
2023-09-05 23:45:00,11,0.0,0.0
2023-09-05 23:45:00,12,0.0,0.0
2023-09-05 23:45:00,15,394.503662,394.503662
2023-09-05 23:45:00,16,394.938477,394.938477
2023-09-05 23:45:00,17,0.0,0.0
2023-09-05 23:45:00,18,415.305603,415.305603
2023-09-05 23:45:00,27,615.0,615.0
2023-09-05 23:45:00,28,0.0,0.0
2023-09-05 23:45:00,29,612.0,612.0
2023-09-05 23:45:00,33,0.0,0.0
2023-09-05 23:45:00,36,981.0,795.0
2023-09-05 23:45:00,37,974.0,795.0
2023-09-05 23:45:00,43,0.0,0.0
2023-09-05 23:45:00,46,445.009064,445.009064
2023-09-05 23:45:00,47,409.996735,409.996735
2023-09-05 23:45:00,48,280.0,280.0
2023-09-05 23:45:00,49,410.021515,410.021515
2023-09-05 23:45:00,50,405.012726,405.012726
2023-09-05 23:45:00,51,405.012726,405.012726
2023-09-05 23:45:00,52,0.0,0.0
2023-09-05 23:45:00,53,0.0,0.0
2023-09-05 23:45:00,54,0.0,0.0
2023-09-05 23:45:00,55,0.0,0.0
2023-09-05 23:45:00,56,0.0,0.0
2023-09-05 23:45:00,57,0.0,0.0
2023-09-05 23:45:00,58,0.0,0.0
2023-09-05 23:45:00,59,0.0,0.0
2023-09-05 23:45:00,60,0.0,0.0
2023-09-05 23:45:00,61,375.532257,375.532257
2023-09-05 23:45:00,62,384.099792,384.099792
2023-09-05 23:45:00,63,280.0,280.0
2023-09-05 23:45:00,64,0.0,0.0
2023-09-05 23:45:00,65,292.263947,292.263947
2023-09-05 23:45:00,66,301.51297,301.51297
2023-09-05 23:45:00,67,353.250488,321.721954
2023-09-05 23:45:00,68,314.010284,314.010284
2023-09-05 23:45:00,69,784.954041,670.0
2023-09-05 23:45:00,70,788.152954,670.621338
2023-09-05 23:45:00,71,0.0,0.0
2023-09-05 23:45:00,72,0.0,0.0
2023-09-05 23:45:00,73,0.0,0.0
2023-09-05 23:45:00,74,0.0,0.0
2023-09-05 23:45:00,75,0.0,0.0
2023-09-05 23:45:00,76,0.0,0.0
2023-09-05 23:45:00,77,0.0,0.0
2023-09-05 23:45:00,78,0.0,0.0
2023-09-05 23:45:00,79,0.0,0.0
2023-09-05 23:45:00,80,0.0,0.0
2023-09-05 23:45:00,83,330.51001,320.353729
2023-09-05 23:45:00,84,329.509247,329.509247
2023-09-05 23:45:00,85,320.0,320.0
2023-09-05 23:45:00,86,0.0,0.0
2023-09-05 23:45:00,87,329.820007,329.583588
2023-09-05 23:45:00,88,329.757294,329.757294
2023-09-05 23:45:00,89,331.200012,330.003937
2023-09-05 23:45:00,90,329.130005,329.130005
2023-09-05 23:45:00,91,800.0,800.0
2023-09-05 23:45:00,92,885.577148,746.9375
2023-09-05 23:45:00,95,0.0,0.0
2023-09-05 23:45:00,96,0.0,0.0
2023-09-05 23:45:00,97,0.0,0.0
2023-09-05 23:45:00,98,0.0,0.0
2023-09-05 23:45:00,99,0.0,0.0
2023-09-05 23:45:00,100,0.0,0.0
2023-09-05 23:45:00,101,0.0,0.0
2023-09-05 23:45:00,102,0.0,0.0
2023-09-05 23:45:00,103,0.0,0.0
2023-09-05 23:45:00,104,0.0,0.0
2023-09-05 23:45:00,105,0.0,0.0
2023-09-05 23:45:00,106,0.0,0.0
2023-09-05 23:45:00,107,0.0,0.0
2023-09-05 23:45:00,108,0.0,0.0
2023-09-05 23:45:00,112,0.0,0.0
2023-09-05 23:45:00,113,0.0,0.0
2023-09-05 23:45:00,114,0.0,0.0
2023-09-05 23:45:00,115,921.0,760.291809
2023-09-05 23:45:00,116,917.99292,756.515015
2023-09-05 23:45:00,117,0.0,0.0
2023-09-05 23:45:00,118,0.0,0.0
2023-09-05 23:45:00,119,0.0,0.0
2023-09-05 23:45:00,120,0.0,0.0
2023-09-05 23:45:00,126,0.0,0.0
2023-09-05 23:45:00,127,0.0,0.0
2023-09-05 23:45:00,128,990.0,750.0
2023-09-05 23:45:00,129,987.0,750.0
2023-09-05 23:45:00,130,0.0,0.0
2023-09-05 23:45:00,131,976.0,718.0
2023-09-05 23:45:00,132,925.0,758.0
2023-09-05 23:45:00,133,948.0,755.0
2023-09-05 23:45:00,134,262.16098,262.16098
2023-09-05 23:45:00,135,213.135864,213.135864
2023-09-05 23:45:00,136,0.0,0.0
2023-09-05 23:45:00,137,0.0,0.0
2023-09-05 23:45:00,138,0.0,0.0
2023-09-05 23:45:00,139,287.5,200.0
2023-09-05 23:45:00,140,0.0,0.0
2023-09-05 23:45:00,141,136.0,94.0
2023-09-05 23:45:00,142,168.0,88.0
2023-09-05 23:45:00,143,168.0,89.143059
2023-09-05 23:45:00,144,175.0,104.0
2023-09-05 23:45:00,145,164.5,88.436272
2023-09-05 23:45:00,146,164.5,88.436272
2023-09-05 23:45:00,147,170.0,104.0
2023-09-05 23:45:00,150,0.0,0.0
2023-09-05 23:45:00,151,0.0,0.0
2023-09-05 23:45:00,152,0.0,0.0
2023-09-05 23:45:00,153,0.0,0.0
2023-09-05 23:45:00,154,238.0,134.0
2023-09-05 23:45:00,155,120.0,67.0
2023-09-05 23:45:00,156,391.0,340.0
2023-09-05 23:45:00,158,0.0,0.0
2023-09-05 23:45:00,159,992.0,795.0
2023-09-05 23:45:00,160,0.0,0.0
2023-09-05 23:45:00,161,0.0,0.0
2023-09-05 23:45:00,162,0.0,0.0
2023-09-05 23:45:00,166,0.0,0.0
2023-09-05 23:45:00,167,0.0,0.0
2023-09-05 23:45:00,168,0.0,0.0
2023-09-05 23:45:00,169,0.0,0.0
2023-09-05 23:45:00,170,0.0,0.0
2023-09-05 23:45:00,171,0.0,0.0
2023-09-05 23:45:00,172,141.0,104.99588
2023-09-05 23:45:00,173,0.0,0.0
2023-09-05 23:45:00,174,83.5,52.49794
2023-09-05 23:45:00,175,282.402985,152.0
2023-09-05 23:45:00,176,0.0,0.0
2023-09-05 23:45:00,177,157.0,106.0
2023-09-05 23:45:00,178,0.0,0.0
2023-09-05 23:45:00,179,0.0,0.0
2023-09-05 23:45:00,180,0.0,0.0
2023-09-05 23:45:00,181,155.0,115.997803
2023-09-05 23:45:00,182,155.0,115.997803
2023-09-05 23:45:00,183,179.0,120.0
2023-09-05 23:45:00,184,153.0,115.997803
2023-09-05 23:45:00,185,153.0,115.997803
2023-09-05 23:45:00,186,181.0,122.0
2023-09-05 23:45:00,187,157.0,115.997803
2023-09-05 23:45:00,188,157.0,115.997803
2023-09-05 23:45:00,189,181.0,120.0
2023-09-05 23:45:00,190,990.0,795.0
2023-09-05 23:45:00,191,993.0,795.0
2023-09-05 23:45:00,193,0.0,0.0
2023-09-05 23:45:00,194,0.0,0.0
2023-09-05 23:45:00,195,0.0,0.0
2023-09-05 23:45:00,196,0.0,0.0
2023-09-05 23:45:00,197,0.0,0.0
2023-09-05 23:45:00,198,0.0,0.0
2023-09-05 23:45:00,200,0.0,0.0
2023-09-05 23:45:00,207,74.5,60.0
2023-09-05 23:45:00,208,0.0,0.0
2023-09-05 23:45:00,209,74.5,60.0
2023-09-05 23:45:00,210,74.5,60.0
2023-09-05 23:45:00,211,0.0,0.0
2023-09-05 23:45:00,212,112.200005,89.728539
2023-09-05 23:45:00,213,0.0,0.0
2023-09-05 23:45:00,214,0.0,0.0
2023-09-05 23:45:00,215,0.0,0.0
2023-09-05 23:45:00,216,0.0,0.0
2023-09-05 23:45:00,217,0.0,0.0
2023-09-05 23:45:00,218,23.5,20.99826
2023-09-05 23:45:00,219,0.0,0.0
2023-09-05 23:45:00,220,23.5,20.99826
2023-09-05 23:45:00,231,0.0,0.0
2023-09-05 23:45:00,232,0.0,0.0
2023-09-05 23:45:00,233,0.0,0.0
2023-09-05 23:45:00,234,0.0,0.0
2023-09-05 23:45:00,237,0.0,0.0
2023-09-05 23:45:00,238,0.0,0.0
2023-09-05 23:45:00,240,280.0,263.915588
2023-09-05 23:45:00,241,142.0,133.555679
2023-09-05 23:45:00,242,0.0,0.0
2023-09-05 23:45:00,243,0.0,0.0
2023-09-05 23:45:00,244,0.0,0.0
2023-09-05 23:45:00,247,0.0,0.0
2023-09-05 23:45:00,248,0.0,0.0
2023-09-05 23:45:00,249,159.0,99.590454
2023-09-05 23:45:00,250,159.0,99.425659
2023-09-05 23:45:00,251,159.0,99.700317
2023-09-05 23:45:00,252,255.0,195.0
2023-09-05 23:45:00,253,0.0,0.0
2023-09-05 23:45:00,254,0.0,0.0
2023-09-05 23:45:00,255,245.5,167.0
2023-09-05 23:45:00,256,245.5,167.0
2023-09-05 23:45:00,257,264.0,216.0
2023-09-05 23:45:00,258,247.5,162.007477
2023-09-05 23:45:00,259,247.5,162.007477
2023-09-05 23:45:00,260,249.0,208.0
2023-09-05 23:45:00,264,10.000229,5.000229
2023-09-05 23:45:00,265,10.000229,5.000229
2023-09-05 23:45:00,266,0.0,0.0
2023-09-05 23:45:00,267,0.0,0.0
2023-09-05 23:45:00,268,0.0,0.0
2023-09-05 23:45:00,269,0.0,0.0
2023-09-05 23:45:00,270,0.0,0.0
2023-09-05 23:45:00,271,0.0,0.0
2023-09-05 23:45:00,272,0.0,0.0
2023-09-05 23:45:00,273,0.0,0.0
2023-09-05 23:45:00,274,0.0,0.0
2023-09-05 23:45:00,275,0.0,0.0
2023-09-05 23:45:00,276,0.0,0.0
2023-09-05 23:45:00,277,0.0,0.0
2023-09-05 23:45:00,278,0.0,0.0
2023-09-05 23:45:00,279,0.0,0.0
2023-09-05 23:45:00,280,0.0,0.0
2023-09-05 23:45:00,281,0.0,0.0
2023-09-05 23:45:00,282,0.0,0.0
2023-09-05 23:45:00,283,0.0,0.0
2023-09-05 23:45:00,284,0.0,0.0
2023-09-05 23:45:00,285,0.0,0.0
2023-09-05 23:45:00,286,0.0,0.0
2023-09-05 23:45:00,287,0.0,0.0
2023-09-05 23:45:00,288,0.0,0.0
2023-09-05 23:45:00,289,0.0,0.0
2023-09-05 23:45:00,290,0.0,0.0
2023-09-05 23:45:00,291,0.0,0.0
2023-09-05 23:45:00,292,0.0,0.0
2023-09-05 23:45:00,293,0.0,0.0
2023-09-05 23:45:00,294,0.0,0.0
2023-09-05 23:45:00,299,176.5,123.99823
2023-09-05 23:45:00,300,176.5,123.99823
2023-09-05 23:45:00,301,175.5,123.99823
2023-09-05 23:45:00,302,175.5,123.99823
2023-09-05 23:45:00,303,215.0,132.0
2023-09-05 23:45:00,304,214.0,132.0
2023-09-05 23:45:00,305,368.0,368.0
2023-09-05 23:45:00,306,0.0,0.0
2023-09-05 23:45:00,307,363.0,363.0
2023-09-05 23:45:00,308,0.0,0.0
2023-09-05 23:45:00,309,0.0,0.0
2023-09-05 23:45:00,310,0.0,0.0
2023-09-05 23:45:00,311,0.0,0.0
2023-09-05 23:45:00,312,0.0,0.0
2023-09-05 23:45:00,313,0.0,0.0
2023-09-05 23:45:00,314,0.0,0.0
2023-09-05 23:45:00,315,0.0,0.0
2023-09-05 23:45:00,316,0.0,0.0
2023-09-05 23:45:00,317,0.0,0.0
2023-09-05 23:45:00,318,0.0,0.0
2023-09-05 23:45:00,319,0.0,0.0
2023-09-05 23:45:00,320,0.0,0.0
2023-09-05 23:45:00,321,0.0,0.0
2023-09-05 23:45:00,322,0.0,0.0
2023-09-05 23:45:00,323,158.0,122.0
2023-09-05 23:45:00,324,158.0,122.0
2023-09-05 23:45:00,325,170.0,136.0
2023-09-05 23:45:00,326,0.0,0.0
2023-09-05 23:45:00,327,0.0,0.0
2023-09-05 23:45:00,328,0.0,0.0
2023-09-05 23:45:00,329,0.0,0.0
2023-09-05 23:45:00,330,0.0,0.0
2023-09-05 23:45:00,331,816.0,651.18573
2023-09-05 23:45:00,332,797.0,645.706421
2023-09-05 23:45:00,333,0.0,0.0
2023-09-05 23:45:00,334,0.0,0.0
2023-09-05 23:45:00,335,0.0,0.0
2023-09-05 23:45:00,336,0.0,0.0
2023-09-05 23:45:00,337,0.0,0.0
2023-09-05 23:45:00,338,0.0,0.0
2023-09-05 23:45:00,339,0.0,0.0
2023-09-05 23:45:00,340,818.0,674.718262
2023-09-05 23:45:00,341,0.0,0.0
2023-09-05 23:45:00,342,166.0,135.0
2023-09-05 23:45:00,343,167.0,135.0
2023-09-05 23:45:00,344,0.0,0.0
2023-09-05 23:45:00,345,0.0,0.0
2023-09-05 23:45:00,346,114.0,80.0
2023-09-05 23:45:00,347,188.0,163.0
2023-09-05 23:45:00,348,0.0,0.0
2023-09-05 23:45:00,349,0.0,0.0
2023-09-05 23:45:00,350,0.0,0.0
2023-09-05 23:45:00,351,0.0,0.0
2023-09-05 23:45:00,352,0.0,0.0
2023-09-05 23:45:00,353,0.0,0.0
2023-09-05 23:45:00,354,0.0,0.0
2023-09-05 23:45:00,355,0.0,0.0
2023-09-05 23:45:00,356,0.0,0.0
2023-09-05 23:45:00,357,0.0,0.0
2023-09-05 23:45:00,358,0.0,0.0
2023-09-05 23:45:00,359,0.0,0.0
2023-09-05 23:45:00,360,0.0,0.0
2023-09-05 23:45:00,361,0.0,0.0
2023-09-05 23:45:00,362,0.0,0.0
2023-09-05 23:45:00,363,0.0,0.0
2023-09-05 23:45:00,366,474.05545,469.899536
2023-09-05 23:45:00,367,474.897491,464.900513
2023-09-05 23:45:00,368,0.0,0.0
2023-09-05 23:45:00,369,0.0,0.0
2023-09-05 23:45:00,370,0.0,0.0
2023-09-05 23:45:00,371,0.0,0.0
2023-09-05 23:45:00,372,0.0,0.0
2023-09-05 23:45:00,373,0.0,0.0
2023-09-05 23:45:00,374,88.0,69.917511
2023-09-05 23:45:00,375,42.5,34.958755
2023-09-05 23:45:00,376,0.0,0.0
2023-09-05 23:45:00,377,0.0,0.0
2023-09-05 23:45:00,378,0.0,0.0
2023-09-05 23:45:00,379,40.5,40.5
2023-09-05 23:45:00,380,40.5,40.5
2023-09-05 23:45:00,381,33.0,24.0
2023-09-05 23:45:00,382,0.0,0.0
2023-09-05 23:45:00,383,0.0,0.0
2023-09-05 23:45:00,384,0.0,0.0
2023-09-05 23:45:00,385,274.5,181.044983
2023-09-05 23:45:00,386,274.5,181.21283
2023-09-05 23:45:00,387,275.0,202.0
2023-09-05 23:45:00,388,0.0,0.0
2023-09-05 23:45:00,389,0.0,0.0
2023-09-05 23:45:00,390,0.0,0.0
2023-09-05 23:45:00,419,294.0,190.0
2023-09-05 23:45:00,420,0.0,0.0
2023-09-05 23:45:00,421,135.0,95.0
2023-09-05 23:45:00,422,0.0,0.0
2023-09-05 23:45:00,423,258.0,180.0
2023-09-05 23:45:00,432,141.5,108.0
2023-09-05 23:45:00,433,422.0,254.0
2023-09-05 23:45:00,434,274.0,274.0
2023-09-05 23:45:00,435,274.0,274.0
2023-09-05 23:45:00,436,275.0,275.0
2023-09-05 23:45:00,437,275.0,275.0
2023-09-05 23:45:00,438,278.0,278.0
2023-09-05 23:45:00,439,279.0,279.0
2023-09-05 23:45:00,440,161.0,120.0
2023-09-05 23:45:00,441,161.0,120.0
2023-09-05 23:45:00,442,173.0,120.0
2023-09-05 23:45:00,443,0.0,0.0
2023-09-05 23:45:00,444,0.0,0.0
2023-09-05 23:45:00,450,230.0,130.414734
2023-09-05 23:45:00,451,132.0,85.0
2023-09-05 23:45:00,452,0.0,0.0
2023-09-05 23:45:00,453,0.0,0.0
2023-09-05 23:45:00,459,432.0,264.399994
2023-09-05 23:45:00,467,12.0,5.000153
2023-09-05 23:45:00,468,12.0,4.000366
2023-09-05 23:45:00,469,5.000153,1.600391
2023-09-05 23:45:00,471,5.115099,0.0
2023-09-05 23:45:00,472,218.0,218.0
2023-09-05 23:45:00,473,125.0,125.0
2023-09-05 23:45:00,474,221.0,221.0
2023-09-05 23:45:00,475,125.0,125.0
2023-09-05 23:45:00,477,250.5,164.0
2023-09-05 23:45:00,478,250.5,164.0
2023-09-05 23:45:00,479,253.0,163.986282
2023-09-05 23:45:00,480,0.0,0.0
2023-09-05 23:45:00,481,248.0,164.0
2023-09-05 23:45:00,482,126.5,76.0
2023-09-05 23:45:00,485,0.0,0.0
2023-09-05 23:45:00,486,0.0,0.0
2023-09-05 23:45:00,487,0.0,0.0
2023-09-05 23:45:00,488,0.0,0.0
2023-09-05 23:45:00,489,987.0,795.0
2023-09-05 23:45:00,490,992.0,795.0
2023-09-05 23:45:00,491,957.0,791.0
2023-09-05 23:45:00,492,962.0,786.0
2023-09-05 23:45:00,493,985.0,795.0
2023-09-05 23:45:00,494,0.0,0.0
2023-09-05 23:45:00,495,0.0,0.0
2023-09-05 23:45:00,496,0.0,0.0
2023-09-05 23:45:00,497,399.994598,240.001312
2023-09-05 23:45:00,498,0.0,0.0
2023-09-05 23:45:00,499,0.0,0.0
2023-09-05 23:45:00,501,286.5,286.5
2023-09-05 23:45:00,502,261.793945,261.793945
2023-09-05 23:45:00,503,289.0,289.0
2023-09-05 23:45:00,507,0.0,0.0
2023-09-05 23:45:00,508,0.0,0.0
2023-09-05 23:45:00,511,0.0,0.0
2023-09-05 23:45:00,512,0.0,0.0
2023-09-05 23:45:00,513,327.0,327.0
2023-09-05 23:45:00,514,136.0,136.0
2023-09-05 23:45:00,516,850.012939,749.988525
2023-09-05 23:45:00,521,939.0,767.040771
2023-09-05 23:45:00,522,940.0,577.0
2023-09-05 23:45:00,523,0.0,0.0
2023-09-05 23:45:00,524,0.0,0.0
2023-09-05 23:45:00,525,0.0,0.0
2023-09-05 23:45:00,526,259.0,131.0
2023-09-05 23:45:00,527,1357.0,1058.099976
2023-09-05 23:45:00,528,259.0,131.0
2023-09-05 23:45:00,529,908.936523,693.623108
2023-09-05 23:45:00,530,908.936523,677.399597
2023-09-05 23:45:00,533,0.0,0.0
2023-09-05 23:45:00,534,0.0,0.0
2023-09-05 23:45:00,535,0.0,0.0
2023-09-05 23:45:00,536,0.0,0.0
2023-09-05 23:45:00,537,0.0,0.0
2023-09-05 23:45:00,538,0.0,0.0
2023-09-05 23:45:00,539,332.0,168.0
2023-09-05 23:45:00,540,164.0,84.0
2023-09-05 23:45:00,541,76.0,50.0
2023-09-05 23:45:00,542,42.0,38.500824
2023-09-05 23:45:00,544,1012.0,795.0
2023-09-05 23:45:00,545,1012.0,795.0
2023-09-05 23:45:00,546,357.5,186.0
2023-09-05 23:45:00,547,357.5,186.0
2023-09-05 23:45:00,548,326.0,254.0
2023-09-05 23:45:00,549,235.0,120.0
2023-09-05 23:45:00,550,116.0,90.0
2023-09-05 23:45:00,554,838.759277,665.0
2023-09-05 23:45:00,555,0.0,0.0
2023-09-05 23:45:00,556,0.0,0.0
2023-09-05 23:45:00,557,0.0,0.0
2023-09-05 23:45:00,558,0.0,0.0
2023-09-05 23:45:00,559,0.0,0.0
2023-09-05 23:45:00,560,0.0,0.0
2023-09-05 23:50:00,1,0.0,0.0
2023-09-05 23:50:00,2,0.0,0.0
2023-09-05 23:50:00,3,444.657104,364.991486
2023-09-05 23:50:00,4,436.937012,364.991486
2023-09-05 23:50:00,5,440.468231,364.991486
2023-09-05 23:50:00,6,436.993439,364.991486
2023-09-05 23:50:00,7,447.067871,364.991486
2023-09-05 23:50:00,8,442.478027,364.991486
2023-09-05 23:50:00,9,443.036346,364.917023
2023-09-05 23:50:00,10,463.999908,364.371613
2023-09-05 23:50:00,11,0.0,0.0
2023-09-05 23:50:00,12,0.0,0.0
2023-09-05 23:50:00,15,395.625122,395.625122
2023-09-05 23:50:00,16,395.373413,395.373413
2023-09-05 23:50:00,17,0.0,0.0
2023-09-05 23:50:00,18,404.085175,404.085175
2023-09-05 23:50:00,27,615.0,615.0
2023-09-05 23:50:00,28,0.0,0.0
2023-09-05 23:50:00,29,612.0,612.0
2023-09-05 23:50:00,33,0.0,0.0
2023-09-05 23:50:00,36,981.0,795.0
2023-09-05 23:50:00,37,974.0,795.0
2023-09-05 23:50:00,43,0.0,0.0
2023-09-05 23:50:00,46,445.009064,445.009064
2023-09-05 23:50:00,47,409.996735,409.996735
2023-09-05 23:50:00,48,280.0,280.0
2023-09-05 23:50:00,49,410.046295,410.046295
2023-09-05 23:50:00,50,463.0,405.012726
2023-09-05 23:50:00,51,463.0,405.012726
2023-09-05 23:50:00,52,0.0,0.0
2023-09-05 23:50:00,53,0.0,0.0
2023-09-05 23:50:00,54,0.0,0.0
2023-09-05 23:50:00,55,0.0,0.0
2023-09-05 23:50:00,56,0.0,0.0
2023-09-05 23:50:00,57,0.0,0.0
2023-09-05 23:50:00,58,0.0,0.0
2023-09-05 23:50:00,59,0.0,0.0
2023-09-05 23:50:00,60,0.0,0.0
2023-09-05 23:50:00,61,351.70816,351.70816
2023-09-05 23:50:00,62,374.056702,374.056702
2023-09-05 23:50:00,63,280.0,280.0
2023-09-05 23:50:00,64,0.0,0.0
2023-09-05 23:50:00,65,292.263947,292.263947
2023-09-05 23:50:00,66,301.51297,301.51297
2023-09-05 23:50:00,67,353.250488,321.721954
2023-09-05 23:50:00,68,350.644287,314.010284
2023-09-05 23:50:00,69,670.0,670.0
2023-09-05 23:50:00,70,788.152954,670.621338
2023-09-05 23:50:00,71,0.0,0.0
2023-09-05 23:50:00,72,0.0,0.0
2023-09-05 23:50:00,73,0.0,0.0
2023-09-05 23:50:00,74,0.0,0.0
2023-09-05 23:50:00,75,0.0,0.0
2023-09-05 23:50:00,76,0.0,0.0
2023-09-05 23:50:00,77,0.0,0.0
2023-09-05 23:50:00,78,0.0,0.0
2023-09-05 23:50:00,79,0.0,0.0
2023-09-05 23:50:00,80,0.0,0.0
2023-09-05 23:50:00,83,330.51001,320.40329
2023-09-05 23:50:00,84,329.509247,329.509247
2023-09-05 23:50:00,85,320.0,320.0
2023-09-05 23:50:00,86,0.0,0.0
2023-09-05 23:50:00,87,329.820007,329.583588
2023-09-05 23:50:00,88,329.757294,329.757294
2023-09-05 23:50:00,89,331.200012,330.003937
2023-09-05 23:50:00,90,329.130005,329.130005
2023-09-05 23:50:00,91,800.0,800.0
2023-09-05 23:50:00,92,885.577148,747.029053
2023-09-05 23:50:00,95,0.0,0.0
2023-09-05 23:50:00,96,0.0,0.0
2023-09-05 23:50:00,97,0.0,0.0
2023-09-05 23:50:00,98,0.0,0.0
2023-09-05 23:50:00,99,0.0,0.0
2023-09-05 23:50:00,100,0.0,0.0
2023-09-05 23:50:00,101,0.0,0.0
2023-09-05 23:50:00,102,0.0,0.0
2023-09-05 23:50:00,103,0.0,0.0
2023-09-05 23:50:00,104,0.0,0.0
2023-09-05 23:50:00,105,0.0,0.0
2023-09-05 23:50:00,106,0.0,0.0
2023-09-05 23:50:00,107,0.0,0.0
2023-09-05 23:50:00,108,0.0,0.0
2023-09-05 23:50:00,112,0.0,0.0
2023-09-05 23:50:00,113,0.0,0.0
2023-09-05 23:50:00,114,0.0,0.0
2023-09-05 23:50:00,115,921.0,777.012146
2023-09-05 23:50:00,116,917.99292,758.872864
2023-09-05 23:50:00,117,0.0,0.0
2023-09-05 23:50:00,118,0.0,0.0
2023-09-05 23:50:00,119,0.0,0.0
2023-09-05 23:50:00,120,0.0,0.0
2023-09-05 23:50:00,126,0.0,0.0
2023-09-05 23:50:00,127,0.0,0.0
2023-09-05 23:50:00,128,990.0,750.0
2023-09-05 23:50:00,129,987.0,750.0
2023-09-05 23:50:00,130,0.0,0.0
2023-09-05 23:50:00,131,976.0,718.0
2023-09-05 23:50:00,132,925.0,758.0
2023-09-05 23:50:00,133,948.0,755.0
2023-09-05 23:50:00,134,254.830231,254.830231
2023-09-05 23:50:00,135,210.0,210.0
2023-09-05 23:50:00,136,0.0,0.0
2023-09-05 23:50:00,137,0.0,0.0
2023-09-05 23:50:00,138,0.0,0.0
2023-09-05 23:50:00,139,287.5,200.0
2023-09-05 23:50:00,140,0.0,0.0
2023-09-05 23:50:00,141,136.0,94.0
2023-09-05 23:50:00,142,168.0,88.0
2023-09-05 23:50:00,143,168.0,89.143059
2023-09-05 23:50:00,144,175.0,104.0
2023-09-05 23:50:00,145,164.5,88.436272
2023-09-05 23:50:00,146,164.5,88.436272
2023-09-05 23:50:00,147,170.0,104.0
2023-09-05 23:50:00,150,0.0,0.0
2023-09-05 23:50:00,151,0.0,0.0
2023-09-05 23:50:00,152,0.0,0.0
2023-09-05 23:50:00,153,0.0,0.0
2023-09-05 23:50:00,154,238.0,134.0
2023-09-05 23:50:00,155,120.0,67.0
2023-09-05 23:50:00,156,391.0,340.0
2023-09-05 23:50:00,158,0.0,0.0
2023-09-05 23:50:00,159,992.0,795.0
2023-09-05 23:50:00,160,0.0,0.0
2023-09-05 23:50:00,161,0.0,0.0
2023-09-05 23:50:00,162,0.0,0.0
2023-09-05 23:50:00,166,0.0,0.0
2023-09-05 23:50:00,167,0.0,0.0
2023-09-05 23:50:00,168,0.0,0.0
2023-09-05 23:50:00,169,0.0,0.0
2023-09-05 23:50:00,170,0.0,0.0
2023-09-05 23:50:00,171,0.0,0.0
2023-09-05 23:50:00,172,141.0,104.99588
2023-09-05 23:50:00,173,0.0,0.0
2023-09-05 23:50:00,174,83.5,52.49794
2023-09-05 23:50:00,175,282.402985,152.0
2023-09-05 23:50:00,176,0.0,0.0
2023-09-05 23:50:00,177,157.0,106.0
2023-09-05 23:50:00,178,0.0,0.0
2023-09-05 23:50:00,179,0.0,0.0
2023-09-05 23:50:00,180,0.0,0.0
2023-09-05 23:50:00,181,155.0,115.997803
2023-09-05 23:50:00,182,155.0,115.997803
2023-09-05 23:50:00,183,179.0,120.0
2023-09-05 23:50:00,184,153.0,115.997803
2023-09-05 23:50:00,185,153.0,115.997803
2023-09-05 23:50:00,186,181.0,122.0
2023-09-05 23:50:00,187,157.0,115.997803
2023-09-05 23:50:00,188,157.0,115.997803
2023-09-05 23:50:00,189,181.0,120.0
2023-09-05 23:50:00,190,990.0,795.0
2023-09-05 23:50:00,191,993.0,795.0
2023-09-05 23:50:00,193,0.0,0.0
2023-09-05 23:50:00,194,0.0,0.0
2023-09-05 23:50:00,195,0.0,0.0
2023-09-05 23:50:00,196,0.0,0.0
2023-09-05 23:50:00,197,0.0,0.0
2023-09-05 23:50:00,198,0.0,0.0
2023-09-05 23:50:00,200,0.0,0.0
2023-09-05 23:50:00,207,74.5,60.0
2023-09-05 23:50:00,208,0.0,0.0
2023-09-05 23:50:00,209,74.5,60.0
2023-09-05 23:50:00,210,74.5,60.0
2023-09-05 23:50:00,211,0.0,0.0
2023-09-05 23:50:00,212,112.200005,89.733116
2023-09-05 23:50:00,213,0.0,0.0
2023-09-05 23:50:00,214,0.0,0.0
2023-09-05 23:50:00,215,0.0,0.0
2023-09-05 23:50:00,216,0.0,0.0
2023-09-05 23:50:00,217,0.0,0.0
2023-09-05 23:50:00,218,23.5,20.99826
2023-09-05 23:50:00,219,0.0,0.0
2023-09-05 23:50:00,220,23.5,20.99826
2023-09-05 23:50:00,231,0.0,0.0
2023-09-05 23:50:00,232,0.0,0.0
2023-09-05 23:50:00,233,0.0,0.0
2023-09-05 23:50:00,234,0.0,0.0
2023-09-05 23:50:00,237,0.0,0.0
2023-09-05 23:50:00,238,0.0,0.0
2023-09-05 23:50:00,240,280.0,200.0
2023-09-05 23:50:00,241,142.0,100.0
2023-09-05 23:50:00,242,0.0,0.0
2023-09-05 23:50:00,243,0.0,0.0
2023-09-05 23:50:00,244,0.0,0.0
2023-09-05 23:50:00,247,0.0,0.0
2023-09-05 23:50:00,248,0.0,0.0
2023-09-05 23:50:00,249,159.0,99.645386
2023-09-05 23:50:00,250,159.0,99.425659
2023-09-05 23:50:00,251,159.0,99.645386
2023-09-05 23:50:00,252,255.0,195.0
2023-09-05 23:50:00,253,0.0,0.0
2023-09-05 23:50:00,254,0.0,0.0
2023-09-05 23:50:00,255,245.5,167.0
2023-09-05 23:50:00,256,245.5,167.0
2023-09-05 23:50:00,257,264.0,216.0
2023-09-05 23:50:00,258,247.5,162.007477
2023-09-05 23:50:00,259,247.5,162.007477
2023-09-05 23:50:00,260,249.0,208.0
2023-09-05 23:50:00,264,10.000229,5.000229
2023-09-05 23:50:00,265,10.000229,5.000229
2023-09-05 23:50:00,266,0.0,0.0
2023-09-05 23:50:00,267,0.0,0.0
2023-09-05 23:50:00,268,0.0,0.0
2023-09-05 23:50:00,269,0.0,0.0
2023-09-05 23:50:00,270,0.0,0.0
2023-09-05 23:50:00,271,0.0,0.0
2023-09-05 23:50:00,272,0.0,0.0
2023-09-05 23:50:00,273,0.0,0.0
2023-09-05 23:50:00,274,0.0,0.0
2023-09-05 23:50:00,275,0.0,0.0
2023-09-05 23:50:00,276,0.0,0.0
2023-09-05 23:50:00,277,0.0,0.0
2023-09-05 23:50:00,278,0.0,0.0
2023-09-05 23:50:00,279,0.0,0.0
2023-09-05 23:50:00,280,0.0,0.0
2023-09-05 23:50:00,281,0.0,0.0
2023-09-05 23:50:00,282,0.0,0.0
2023-09-05 23:50:00,283,0.0,0.0
2023-09-05 23:50:00,284,0.0,0.0
2023-09-05 23:50:00,285,0.0,0.0
2023-09-05 23:50:00,286,0.0,0.0
2023-09-05 23:50:00,287,0.0,0.0
2023-09-05 23:50:00,288,0.0,0.0
2023-09-05 23:50:00,289,0.0,0.0
2023-09-05 23:50:00,290,0.0,0.0
2023-09-05 23:50:00,291,0.0,0.0
2023-09-05 23:50:00,292,0.0,0.0
2023-09-05 23:50:00,293,0.0,0.0
2023-09-05 23:50:00,294,0.0,0.0
2023-09-05 23:50:00,299,176.5,123.99823
2023-09-05 23:50:00,300,176.5,123.99823
2023-09-05 23:50:00,301,175.5,123.99823
2023-09-05 23:50:00,302,175.5,123.99823
2023-09-05 23:50:00,303,215.0,132.0
2023-09-05 23:50:00,304,214.0,132.0
2023-09-05 23:50:00,305,368.0,315.573669
2023-09-05 23:50:00,306,0.0,0.0
2023-09-05 23:50:00,307,363.0,363.0
2023-09-05 23:50:00,308,0.0,0.0
2023-09-05 23:50:00,309,0.0,0.0
2023-09-05 23:50:00,310,0.0,0.0
2023-09-05 23:50:00,311,0.0,0.0
2023-09-05 23:50:00,312,0.0,0.0
2023-09-05 23:50:00,313,0.0,0.0
2023-09-05 23:50:00,314,0.0,0.0
2023-09-05 23:50:00,315,0.0,0.0
2023-09-05 23:50:00,316,0.0,0.0
2023-09-05 23:50:00,317,0.0,0.0
2023-09-05 23:50:00,318,0.0,0.0
2023-09-05 23:50:00,319,0.0,0.0
2023-09-05 23:50:00,320,0.0,0.0
2023-09-05 23:50:00,321,0.0,0.0
2023-09-05 23:50:00,322,0.0,0.0
2023-09-05 23:50:00,323,158.0,122.0
2023-09-05 23:50:00,324,158.0,122.0
2023-09-05 23:50:00,325,170.0,136.0
2023-09-05 23:50:00,326,0.0,0.0
2023-09-05 23:50:00,327,0.0,0.0
2023-09-05 23:50:00,328,0.0,0.0
2023-09-05 23:50:00,329,0.0,0.0
2023-09-05 23:50:00,330,0.0,0.0
2023-09-05 23:50:00,331,816.0,644.673767
2023-09-05 23:50:00,332,797.0,645.706421
2023-09-05 23:50:00,333,0.0,0.0
2023-09-05 23:50:00,334,0.0,0.0
2023-09-05 23:50:00,335,0.0,0.0
2023-09-05 23:50:00,336,0.0,0.0
2023-09-05 23:50:00,337,0.0,0.0
2023-09-05 23:50:00,338,0.0,0.0
2023-09-05 23:50:00,339,0.0,0.0
2023-09-05 23:50:00,340,818.0,674.884277
2023-09-05 23:50:00,341,0.0,0.0
2023-09-05 23:50:00,342,166.0,135.0
2023-09-05 23:50:00,343,167.0,135.0
2023-09-05 23:50:00,344,0.0,0.0
2023-09-05 23:50:00,345,0.0,0.0
2023-09-05 23:50:00,346,114.0,80.0
2023-09-05 23:50:00,347,188.0,163.0
2023-09-05 23:50:00,348,0.0,0.0
2023-09-05 23:50:00,349,0.0,0.0
2023-09-05 23:50:00,350,0.0,0.0
2023-09-05 23:50:00,351,0.0,0.0
2023-09-05 23:50:00,352,0.0,0.0
2023-09-05 23:50:00,353,0.0,0.0
2023-09-05 23:50:00,354,0.0,0.0
2023-09-05 23:50:00,355,0.0,0.0
2023-09-05 23:50:00,356,0.0,0.0
2023-09-05 23:50:00,357,0.0,0.0
2023-09-05 23:50:00,358,0.0,0.0
2023-09-05 23:50:00,359,0.0,0.0
2023-09-05 23:50:00,360,0.0,0.0
2023-09-05 23:50:00,361,0.0,0.0
2023-09-05 23:50:00,362,0.0,0.0
2023-09-05 23:50:00,363,0.0,0.0
2023-09-05 23:50:00,366,474.05545,469.899536
2023-09-05 23:50:00,367,474.897491,464.900513
2023-09-05 23:50:00,368,0.0,0.0
2023-09-05 23:50:00,369,0.0,0.0
2023-09-05 23:50:00,370,0.0,0.0
2023-09-05 23:50:00,371,0.0,0.0
2023-09-05 23:50:00,372,0.0,0.0
2023-09-05 23:50:00,373,0.0,0.0
2023-09-05 23:50:00,374,88.0,69.917511
2023-09-05 23:50:00,375,42.5,34.958755
2023-09-05 23:50:00,376,0.0,0.0
2023-09-05 23:50:00,377,0.0,0.0
2023-09-05 23:50:00,378,0.0,0.0
2023-09-05 23:50:00,379,40.5,40.5
2023-09-05 23:50:00,380,40.5,40.5
2023-09-05 23:50:00,381,33.0,24.0
2023-09-05 23:50:00,382,0.0,0.0
2023-09-05 23:50:00,383,0.0,0.0
2023-09-05 23:50:00,384,0.0,0.0
2023-09-05 23:50:00,385,274.5,181.014465
2023-09-05 23:50:00,386,274.5,181.792664
2023-09-05 23:50:00,387,18.618853,0.0
2023-09-05 23:50:00,388,0.0,0.0
2023-09-05 23:50:00,389,0.0,0.0
2023-09-05 23:50:00,390,0.0,0.0
2023-09-05 23:50:00,419,294.0,190.0
2023-09-05 23:50:00,420,0.0,0.0
2023-09-05 23:50:00,421,135.0,95.0
2023-09-05 23:50:00,422,0.0,0.0
2023-09-05 23:50:00,423,258.0,180.0
2023-09-05 23:50:00,432,141.5,108.0
2023-09-05 23:50:00,433,422.0,254.0
2023-09-05 23:50:00,434,274.0,274.0
2023-09-05 23:50:00,435,274.0,274.0
2023-09-05 23:50:00,436,275.0,275.0
2023-09-05 23:50:00,437,275.0,275.0
2023-09-05 23:50:00,438,278.0,278.0
2023-09-05 23:50:00,439,279.0,279.0
2023-09-05 23:50:00,440,161.0,120.0
2023-09-05 23:50:00,441,161.0,120.0
2023-09-05 23:50:00,442,173.0,120.0
2023-09-05 23:50:00,443,0.0,0.0
2023-09-05 23:50:00,444,0.0,0.0
2023-09-05 23:50:00,450,230.0,130.414734
2023-09-05 23:50:00,451,132.0,85.0
2023-09-05 23:50:00,452,0.0,0.0
2023-09-05 23:50:00,453,0.0,0.0
2023-09-05 23:50:00,459,386.89621,264.399994
2023-09-05 23:50:00,467,12.0,5.000153
2023-09-05 23:50:00,468,12.0,4.000366
2023-09-05 23:50:00,469,5.000153,1.600391
2023-09-05 23:50:00,471,15.0,7.0
2023-09-05 23:50:00,472,218.0,218.0
2023-09-05 23:50:00,473,125.0,125.0
2023-09-05 23:50:00,474,221.0,221.0
2023-09-05 23:50:00,475,125.0,125.0
2023-09-05 23:50:00,477,250.5,164.0
2023-09-05 23:50:00,478,250.5,164.0
2023-09-05 23:50:00,479,253.0,152.0
2023-09-05 23:50:00,480,0.0,0.0
2023-09-05 23:50:00,481,248.0,164.0
2023-09-05 23:50:00,482,126.5,76.0
2023-09-05 23:50:00,485,0.0,0.0
2023-09-05 23:50:00,486,0.0,0.0
2023-09-05 23:50:00,487,0.0,0.0
2023-09-05 23:50:00,488,0.0,0.0
2023-09-05 23:50:00,489,987.0,795.0
2023-09-05 23:50:00,490,992.0,795.0
2023-09-05 23:50:00,491,957.0,791.0
2023-09-05 23:50:00,492,962.0,786.0
2023-09-05 23:50:00,493,985.0,795.0
2023-09-05 23:50:00,494,0.0,0.0
2023-09-05 23:50:00,495,0.0,0.0
2023-09-05 23:50:00,496,0.0,0.0
2023-09-05 23:50:00,497,399.994598,240.001312
2023-09-05 23:50:00,498,0.0,0.0
2023-09-05 23:50:00,499,0.0,0.0
2023-09-05 23:50:00,501,286.5,286.5
2023-09-05 23:50:00,502,270.308472,270.308472
2023-09-05 23:50:00,503,289.0,289.0
2023-09-05 23:50:00,507,0.0,0.0
2023-09-05 23:50:00,508,0.0,0.0
2023-09-05 23:50:00,511,0.0,0.0
2023-09-05 23:50:00,512,0.0,0.0
2023-09-05 23:50:00,513,327.0,327.0
2023-09-05 23:50:00,514,136.0,136.0
2023-09-05 23:50:00,516,850.012939,749.988525
2023-09-05 23:50:00,521,939.0,771.225159
2023-09-05 23:50:00,522,940.0,577.0
2023-09-05 23:50:00,523,0.0,0.0
2023-09-05 23:50:00,524,0.0,0.0
2023-09-05 23:50:00,525,0.0,0.0
2023-09-05 23:50:00,526,259.0,131.0
2023-09-05 23:50:00,527,1357.0,1058.099976
2023-09-05 23:50:00,528,259.0,131.0
2023-09-05 23:50:00,529,908.936523,694.665161
2023-09-05 23:50:00,530,908.936523,683.466675
2023-09-05 23:50:00,533,0.0,0.0
2023-09-05 23:50:00,534,0.0,0.0
2023-09-05 23:50:00,535,0.0,0.0
2023-09-05 23:50:00,536,0.0,0.0
2023-09-05 23:50:00,537,0.0,0.0
2023-09-05 23:50:00,538,0.0,0.0
2023-09-05 23:50:00,539,332.0,168.0
2023-09-05 23:50:00,540,164.0,84.0
2023-09-05 23:50:00,541,76.0,50.0
2023-09-05 23:50:00,542,42.0,38.500824
2023-09-05 23:50:00,544,1012.0,795.0
2023-09-05 23:50:00,545,1012.0,795.0
2023-09-05 23:50:00,546,357.5,186.0
2023-09-05 23:50:00,547,357.5,186.0
2023-09-05 23:50:00,548,326.0,254.0
2023-09-05 23:50:00,549,235.0,120.0
2023-09-05 23:50:00,550,116.0,90.0
2023-09-05 23:50:00,554,838.759277,665.0
2023-09-05 23:50:00,555,0.0,0.0
2023-09-05 23:50:00,556,0.0,0.0
2023-09-05 23:50:00,557,0.0,0.0
2023-09-05 23:50:00,558,0.0,0.0
2023-09-05 23:50:00,559,0.0,0.0
2023-09-05 23:50:00,560,0.0,0.0
2023-09-05 23:55:00,1,0.0,0.0
2023-09-05 23:55:00,2,0.0,0.0
2023-09-05 23:55:00,3,444.478394,364.991486
2023-09-05 23:55:00,4,433.318207,364.991486
2023-09-05 23:55:00,5,435.499359,364.991486
2023-09-05 23:55:00,6,431.162842,364.991486
2023-09-05 23:55:00,7,459.884369,364.991486
2023-09-05 23:55:00,8,447.233765,364.991486
2023-09-05 23:55:00,9,466.518616,364.966705
2023-09-05 23:55:00,10,476.996368,364.371613
2023-09-05 23:55:00,11,0.0,0.0
2023-09-05 23:55:00,12,0.0,0.0
2023-09-05 23:55:00,15,395.121582,395.121582
2023-09-05 23:55:00,16,395.876953,395.876953
2023-09-05 23:55:00,17,0.0,0.0
2023-09-05 23:55:00,18,400.069031,400.069031
2023-09-05 23:55:00,27,615.0,615.0
2023-09-05 23:55:00,28,0.0,0.0
2023-09-05 23:55:00,29,612.0,612.0
2023-09-05 23:55:00,33,0.0,0.0
2023-09-05 23:55:00,36,979.0,795.0
2023-09-05 23:55:00,37,974.0,795.0
2023-09-05 23:55:00,43,0.0,0.0
2023-09-05 23:55:00,46,445.009064,445.009064
2023-09-05 23:55:00,47,409.996735,409.996735
2023-09-05 23:55:00,48,280.0,280.0
2023-09-05 23:55:00,49,410.046295,410.046295
2023-09-05 23:55:00,50,463.0,405.012726
2023-09-05 23:55:00,51,457.835815,405.012726
2023-09-05 23:55:00,52,0.0,0.0
2023-09-05 23:55:00,53,0.0,0.0
2023-09-05 23:55:00,54,0.0,0.0
2023-09-05 23:55:00,55,0.0,0.0
2023-09-05 23:55:00,56,0.0,0.0
2023-09-05 23:55:00,57,0.0,0.0
2023-09-05 23:55:00,58,0.0,0.0
2023-09-05 23:55:00,59,0.0,0.0
2023-09-05 23:55:00,60,0.0,0.0
2023-09-05 23:55:00,61,348.623962,348.623962
2023-09-05 23:55:00,62,363.451599,363.451599
2023-09-05 23:55:00,63,280.0,280.0
2023-09-05 23:55:00,64,0.0,0.0
2023-09-05 23:55:00,65,292.263947,292.263947
2023-09-05 23:55:00,66,301.51297,301.51297
2023-09-05 23:55:00,67,353.250488,321.721954
2023-09-05 23:55:00,68,314.010284,314.010284
2023-09-05 23:55:00,69,670.0,670.0
2023-09-05 23:55:00,70,788.152954,670.621338
2023-09-05 23:55:00,71,0.0,0.0
2023-09-05 23:55:00,72,0.0,0.0
2023-09-05 23:55:00,73,0.0,0.0
2023-09-05 23:55:00,74,0.0,0.0
2023-09-05 23:55:00,75,0.0,0.0
2023-09-05 23:55:00,76,0.0,0.0
2023-09-05 23:55:00,77,0.0,0.0
2023-09-05 23:55:00,78,0.0,0.0
2023-09-05 23:55:00,79,0.0,0.0
2023-09-05 23:55:00,80,0.0,0.0
2023-09-05 23:55:00,83,330.51001,320.40329
2023-09-05 23:55:00,84,329.509247,329.509247
2023-09-05 23:55:00,85,320.0,320.0
2023-09-05 23:55:00,86,0.0,0.0
2023-09-05 23:55:00,87,329.820007,329.583588
2023-09-05 23:55:00,88,329.757294,329.757294
2023-09-05 23:55:00,89,331.200012,330.003937
2023-09-05 23:55:00,90,329.130005,329.130005
2023-09-05 23:55:00,91,800.0,800.0
2023-09-05 23:55:00,92,885.577148,746.9375
2023-09-05 23:55:00,95,0.0,0.0
2023-09-05 23:55:00,96,0.0,0.0
2023-09-05 23:55:00,97,0.0,0.0
2023-09-05 23:55:00,98,0.0,0.0
2023-09-05 23:55:00,99,0.0,0.0
2023-09-05 23:55:00,100,0.0,0.0
2023-09-05 23:55:00,101,0.0,0.0
2023-09-05 23:55:00,102,0.0,0.0
2023-09-05 23:55:00,103,0.0,0.0
2023-09-05 23:55:00,104,0.0,0.0
2023-09-05 23:55:00,105,0.0,0.0
2023-09-05 23:55:00,106,0.0,0.0
2023-09-05 23:55:00,107,0.0,0.0
2023-09-05 23:55:00,108,0.0,0.0
2023-09-05 23:55:00,112,0.0,0.0
2023-09-05 23:55:00,113,0.0,0.0
2023-09-05 23:55:00,114,0.0,0.0
2023-09-05 23:55:00,115,921.0,757.572144
2023-09-05 23:55:00,116,917.99292,752.021729
2023-09-05 23:55:00,117,0.0,0.0
2023-09-05 23:55:00,118,0.0,0.0
2023-09-05 23:55:00,119,0.0,0.0
2023-09-05 23:55:00,120,0.0,0.0
2023-09-05 23:55:00,126,0.0,0.0
2023-09-05 23:55:00,127,0.0,0.0
2023-09-05 23:55:00,128,990.0,750.0
2023-09-05 23:55:00,129,987.0,750.0
2023-09-05 23:55:00,130,0.0,0.0
2023-09-05 23:55:00,131,976.0,718.0
2023-09-05 23:55:00,132,925.0,758.0
2023-09-05 23:55:00,133,948.0,755.0
2023-09-05 23:55:00,134,253.031616,253.031616
2023-09-05 23:55:00,135,210.0,210.0
2023-09-05 23:55:00,136,0.0,0.0
2023-09-05 23:55:00,137,0.0,0.0
2023-09-05 23:55:00,138,0.0,0.0
2023-09-05 23:55:00,139,287.5,200.0
2023-09-05 23:55:00,140,0.0,0.0
2023-09-05 23:55:00,141,136.0,94.0
2023-09-05 23:55:00,142,168.0,88.0
2023-09-05 23:55:00,143,168.0,89.143059
2023-09-05 23:55:00,144,175.0,104.0
2023-09-05 23:55:00,145,164.5,88.436272
2023-09-05 23:55:00,146,164.5,88.436272
2023-09-05 23:55:00,147,170.0,104.0
2023-09-05 23:55:00,150,0.0,0.0
2023-09-05 23:55:00,151,0.0,0.0
2023-09-05 23:55:00,152,0.0,0.0
2023-09-05 23:55:00,153,0.0,0.0
2023-09-05 23:55:00,154,238.0,134.0
2023-09-05 23:55:00,155,120.0,67.0
2023-09-05 23:55:00,156,391.0,340.0
2023-09-05 23:55:00,158,0.0,0.0
2023-09-05 23:55:00,159,991.0,795.0
2023-09-05 23:55:00,160,0.0,0.0
2023-09-05 23:55:00,161,0.0,0.0
2023-09-05 23:55:00,162,0.0,0.0
2023-09-05 23:55:00,166,0.0,0.0
2023-09-05 23:55:00,167,0.0,0.0
2023-09-05 23:55:00,168,0.0,0.0
2023-09-05 23:55:00,169,0.0,0.0
2023-09-05 23:55:00,170,0.0,0.0
2023-09-05 23:55:00,171,0.0,0.0
2023-09-05 23:55:00,172,141.0,104.99588
2023-09-05 23:55:00,173,0.0,0.0
2023-09-05 23:55:00,174,83.5,52.49794
2023-09-05 23:55:00,175,282.250397,152.0
2023-09-05 23:55:00,176,0.0,0.0
2023-09-05 23:55:00,177,157.0,106.0
2023-09-05 23:55:00,178,0.0,0.0
2023-09-05 23:55:00,179,0.0,0.0
2023-09-05 23:55:00,180,0.0,0.0
2023-09-05 23:55:00,181,155.0,115.997803
2023-09-05 23:55:00,182,155.0,115.997803
2023-09-05 23:55:00,183,179.0,120.0
2023-09-05 23:55:00,184,153.0,115.997803
2023-09-05 23:55:00,185,153.0,115.997803
2023-09-05 23:55:00,186,181.0,122.0
2023-09-05 23:55:00,187,157.0,115.997803
2023-09-05 23:55:00,188,157.0,115.997803
2023-09-05 23:55:00,189,181.0,120.0
2023-09-05 23:55:00,190,990.0,795.0
2023-09-05 23:55:00,191,993.0,795.0
2023-09-05 23:55:00,193,0.0,0.0
2023-09-05 23:55:00,194,0.0,0.0
2023-09-05 23:55:00,195,0.0,0.0
2023-09-05 23:55:00,196,0.0,0.0
2023-09-05 23:55:00,197,0.0,0.0
2023-09-05 23:55:00,198,0.0,0.0
2023-09-05 23:55:00,200,0.0,0.0
2023-09-05 23:55:00,207,74.5,60.0
2023-09-05 23:55:00,208,0.0,0.0
2023-09-05 23:55:00,209,74.5,60.0
2023-09-05 23:55:00,210,74.5,60.0
2023-09-05 23:55:00,211,0.0,0.0
2023-09-05 23:55:00,212,112.200005,89.735405
2023-09-05 23:55:00,213,0.0,0.0
2023-09-05 23:55:00,214,0.0,0.0
2023-09-05 23:55:00,215,0.0,0.0
2023-09-05 23:55:00,216,0.0,0.0
2023-09-05 23:55:00,217,0.0,0.0
2023-09-05 23:55:00,218,23.5,20.99826
2023-09-05 23:55:00,219,0.0,0.0
2023-09-05 23:55:00,220,23.5,20.99826
2023-09-05 23:55:00,231,0.0,0.0
2023-09-05 23:55:00,232,0.0,0.0
2023-09-05 23:55:00,233,0.0,0.0
2023-09-05 23:55:00,234,0.0,0.0
2023-09-05 23:55:00,237,0.0,0.0
2023-09-05 23:55:00,238,0.0,0.0
2023-09-05 23:55:00,240,280.0,200.0
2023-09-05 23:55:00,241,142.0,100.0
2023-09-05 23:55:00,242,0.0,0.0
2023-09-05 23:55:00,243,0.0,0.0
2023-09-05 23:55:00,244,0.0,0.0
2023-09-05 23:55:00,247,0.0,0.0
2023-09-05 23:55:00,248,0.0,0.0
2023-09-05 23:55:00,249,159.0,99.645386
2023-09-05 23:55:00,250,159.0,99.425659
2023-09-05 23:55:00,251,159.0,99.645386
2023-09-05 23:55:00,252,255.0,195.0
2023-09-05 23:55:00,253,0.0,0.0
2023-09-05 23:55:00,254,0.0,0.0
2023-09-05 23:55:00,255,245.5,167.0
2023-09-05 23:55:00,256,245.5,167.0
2023-09-05 23:55:00,257,264.0,216.0
2023-09-05 23:55:00,258,247.5,162.007477
2023-09-05 23:55:00,259,247.5,162.007477
2023-09-05 23:55:00,260,249.0,208.0
2023-09-05 23:55:00,264,10.000229,5.000229
2023-09-05 23:55:00,265,10.000229,5.000229
2023-09-05 23:55:00,266,0.0,0.0
2023-09-05 23:55:00,267,0.0,0.0
2023-09-05 23:55:00,268,0.0,0.0
2023-09-05 23:55:00,269,0.0,0.0
2023-09-05 23:55:00,270,0.0,0.0
2023-09-05 23:55:00,271,0.0,0.0
2023-09-05 23:55:00,272,0.0,0.0
2023-09-05 23:55:00,273,0.0,0.0
2023-09-05 23:55:00,274,0.0,0.0
2023-09-05 23:55:00,275,0.0,0.0
2023-09-05 23:55:00,276,0.0,0.0
2023-09-05 23:55:00,277,0.0,0.0
2023-09-05 23:55:00,278,0.0,0.0
2023-09-05 23:55:00,279,0.0,0.0
2023-09-05 23:55:00,280,0.0,0.0
2023-09-05 23:55:00,281,0.0,0.0
2023-09-05 23:55:00,282,0.0,0.0
2023-09-05 23:55:00,283,0.0,0.0
2023-09-05 23:55:00,284,0.0,0.0
2023-09-05 23:55:00,285,0.0,0.0
2023-09-05 23:55:00,286,0.0,0.0
2023-09-05 23:55:00,287,0.0,0.0
2023-09-05 23:55:00,288,0.0,0.0
2023-09-05 23:55:00,289,0.0,0.0
2023-09-05 23:55:00,290,0.0,0.0
2023-09-05 23:55:00,291,0.0,0.0
2023-09-05 23:55:00,292,0.0,0.0
2023-09-05 23:55:00,293,0.0,0.0
2023-09-05 23:55:00,294,0.0,0.0
2023-09-05 23:55:00,299,176.5,123.99823
2023-09-05 23:55:00,300,176.5,123.99823
2023-09-05 23:55:00,301,175.5,123.99823
2023-09-05 23:55:00,302,175.5,123.99823
2023-09-05 23:55:00,303,215.0,132.0
2023-09-05 23:55:00,304,214.0,132.0
2023-09-05 23:55:00,305,368.0,244.953796
2023-09-05 23:55:00,306,0.0,0.0
2023-09-05 23:55:00,307,363.0,352.30722
2023-09-05 23:55:00,308,0.0,0.0
2023-09-05 23:55:00,309,0.0,0.0
2023-09-05 23:55:00,310,0.0,0.0
2023-09-05 23:55:00,311,0.0,0.0
2023-09-05 23:55:00,312,0.0,0.0
2023-09-05 23:55:00,313,0.0,0.0
2023-09-05 23:55:00,314,0.0,0.0
2023-09-05 23:55:00,315,0.0,0.0
2023-09-05 23:55:00,316,0.0,0.0
2023-09-05 23:55:00,317,0.0,0.0
2023-09-05 23:55:00,318,0.0,0.0
2023-09-05 23:55:00,319,0.0,0.0
2023-09-05 23:55:00,320,0.0,0.0
2023-09-05 23:55:00,321,0.0,0.0
2023-09-05 23:55:00,322,0.0,0.0
2023-09-05 23:55:00,323,158.0,122.0
2023-09-05 23:55:00,324,158.0,122.0
2023-09-05 23:55:00,325,170.0,136.0
2023-09-05 23:55:00,326,0.0,0.0
2023-09-05 23:55:00,327,0.0,0.0
2023-09-05 23:55:00,328,0.0,0.0
2023-09-05 23:55:00,329,0.0,0.0
2023-09-05 23:55:00,330,0.0,0.0
2023-09-05 23:55:00,331,816.0,647.222778
2023-09-05 23:55:00,332,797.0,645.706421
2023-09-05 23:55:00,333,0.0,0.0
2023-09-05 23:55:00,334,0.0,0.0
2023-09-05 23:55:00,335,0.0,0.0
2023-09-05 23:55:00,336,0.0,0.0
2023-09-05 23:55:00,337,0.0,0.0
2023-09-05 23:55:00,338,0.0,0.0
2023-09-05 23:55:00,339,0.0,0.0
2023-09-05 23:55:00,340,818.0,674.303467
2023-09-05 23:55:00,341,0.0,0.0
2023-09-05 23:55:00,342,166.0,135.0
2023-09-05 23:55:00,343,167.0,135.0
2023-09-05 23:55:00,344,0.0,0.0
2023-09-05 23:55:00,345,0.0,0.0
2023-09-05 23:55:00,346,114.0,80.0
2023-09-05 23:55:00,347,188.0,163.0
2023-09-05 23:55:00,348,0.0,0.0
2023-09-05 23:55:00,349,0.0,0.0
2023-09-05 23:55:00,350,0.0,0.0
2023-09-05 23:55:00,351,0.0,0.0
2023-09-05 23:55:00,352,0.0,0.0
2023-09-05 23:55:00,353,0.0,0.0
2023-09-05 23:55:00,354,0.0,0.0
2023-09-05 23:55:00,355,0.0,0.0
2023-09-05 23:55:00,356,0.0,0.0
2023-09-05 23:55:00,357,0.0,0.0
2023-09-05 23:55:00,358,0.0,0.0
2023-09-05 23:55:00,359,0.0,0.0
2023-09-05 23:55:00,360,0.0,0.0
2023-09-05 23:55:00,361,0.0,0.0
2023-09-05 23:55:00,362,0.0,0.0
2023-09-05 23:55:00,363,0.0,0.0
2023-09-05 23:55:00,366,474.05545,469.899536
2023-09-05 23:55:00,367,474.897491,464.900513
2023-09-05 23:55:00,368,0.0,0.0
2023-09-05 23:55:00,369,0.0,0.0
2023-09-05 23:55:00,370,0.0,0.0
2023-09-05 23:55:00,371,0.0,0.0
2023-09-05 23:55:00,372,0.0,0.0
2023-09-05 23:55:00,373,0.0,0.0
2023-09-05 23:55:00,374,88.0,69.917511
2023-09-05 23:55:00,375,42.5,34.958755
2023-09-05 23:55:00,376,0.0,0.0
2023-09-05 23:55:00,377,0.0,0.0
2023-09-05 23:55:00,378,0.0,0.0
2023-09-05 23:55:00,379,40.5,27.0
2023-09-05 23:55:00,380,40.5,27.0
2023-09-05 23:55:00,381,33.0,22.0
2023-09-05 23:55:00,382,0.0,0.0
2023-09-05 23:55:00,383,0.0,0.0
2023-09-05 23:55:00,384,0.0,0.0
2023-09-05 23:55:00,385,274.5,181.044983
2023-09-05 23:55:00,386,274.5,180.907654
2023-09-05 23:55:00,387,0.0,0.0
2023-09-05 23:55:00,388,0.0,0.0
2023-09-05 23:55:00,389,0.0,0.0
2023-09-05 23:55:00,390,0.0,0.0
2023-09-05 23:55:00,419,294.0,190.0
2023-09-05 23:55:00,420,0.0,0.0
2023-09-05 23:55:00,421,135.0,95.0
2023-09-05 23:55:00,422,0.0,0.0
2023-09-05 23:55:00,423,258.0,180.0
2023-09-05 23:55:00,432,141.5,108.0
2023-09-05 23:55:00,433,422.0,254.0
2023-09-05 23:55:00,434,274.0,274.0
2023-09-05 23:55:00,435,274.0,274.0
2023-09-05 23:55:00,436,275.0,275.0
2023-09-05 23:55:00,437,275.0,275.0
2023-09-05 23:55:00,438,278.0,278.0
2023-09-05 23:55:00,439,279.0,279.0
2023-09-05 23:55:00,440,161.0,120.0
2023-09-05 23:55:00,441,161.0,120.0
2023-09-05 23:55:00,442,173.0,120.0
2023-09-05 23:55:00,443,0.0,0.0
2023-09-05 23:55:00,444,0.0,0.0
2023-09-05 23:55:00,450,230.0,230.0
2023-09-05 23:55:00,451,132.0,132.0
2023-09-05 23:55:00,452,0.0,0.0
2023-09-05 23:55:00,453,0.0,0.0
2023-09-05 23:55:00,459,425.423126,264.399994
2023-09-05 23:55:00,467,12.0,5.000153
2023-09-05 23:55:00,468,12.0,4.000366
2023-09-05 23:55:00,469,5.000153,1.600391
2023-09-05 23:55:00,471,5.093491,0.0
2023-09-05 23:55:00,472,218.0,218.0
2023-09-05 23:55:00,473,125.0,125.0
2023-09-05 23:55:00,474,221.0,221.0
2023-09-05 23:55:00,475,125.0,125.0
2023-09-05 23:55:00,477,250.5,164.0
2023-09-05 23:55:00,478,250.5,164.0
2023-09-05 23:55:00,479,253.0,152.0
2023-09-05 23:55:00,480,0.0,0.0
2023-09-05 23:55:00,481,248.0,164.0
2023-09-05 23:55:00,482,126.5,76.0
2023-09-05 23:55:00,485,0.0,0.0
2023-09-05 23:55:00,486,0.0,0.0
2023-09-05 23:55:00,487,0.0,0.0
2023-09-05 23:55:00,488,0.0,0.0
2023-09-05 23:55:00,489,987.0,795.0
2023-09-05 23:55:00,490,992.0,795.0
2023-09-05 23:55:00,491,957.0,791.0
2023-09-05 23:55:00,492,962.0,786.0
2023-09-05 23:55:00,493,985.0,795.0
2023-09-05 23:55:00,494,0.0,0.0
2023-09-05 23:55:00,495,0.0,0.0
2023-09-05 23:55:00,496,0.0,0.0
2023-09-05 23:55:00,497,399.994598,240.001312
2023-09-05 23:55:00,498,0.0,0.0
2023-09-05 23:55:00,499,0.0,0.0
2023-09-05 23:55:00,501,286.5,286.5
2023-09-05 23:55:00,502,288.940063,288.940063
2023-09-05 23:55:00,503,289.0,289.0
2023-09-05 23:55:00,507,0.0,0.0
2023-09-05 23:55:00,508,0.0,0.0
2023-09-05 23:55:00,511,0.0,0.0
2023-09-05 23:55:00,512,0.0,0.0
2023-09-05 23:55:00,513,327.0,327.0
2023-09-05 23:55:00,514,136.0,136.0
2023-09-05 23:55:00,516,850.012939,749.988525
2023-09-05 23:55:00,521,939.0,774.079102
2023-09-05 23:55:00,522,940.0,577.0
2023-09-05 23:55:00,523,0.0,0.0
2023-09-05 23:55:00,524,0.0,0.0
2023-09-05 23:55:00,525,0.0,0.0
2023-09-05 23:55:00,526,259.0,131.0
2023-09-05 23:55:00,527,1357.0,1058.099976
2023-09-05 23:55:00,528,259.0,131.0
2023-09-05 23:55:00,529,908.936523,692.209473
2023-09-05 23:55:00,530,908.936523,683.810242
2023-09-05 23:55:00,533,0.0,0.0
2023-09-05 23:55:00,534,0.0,0.0
2023-09-05 23:55:00,535,0.0,0.0
2023-09-05 23:55:00,536,0.0,0.0
2023-09-05 23:55:00,537,0.0,0.0
2023-09-05 23:55:00,538,0.0,0.0
2023-09-05 23:55:00,539,332.0,168.0
2023-09-05 23:55:00,540,164.0,84.0
2023-09-05 23:55:00,541,76.0,50.0
2023-09-05 23:55:00,542,42.0,38.500824
2023-09-05 23:55:00,544,1012.0,795.0
2023-09-05 23:55:00,545,1012.0,795.0
2023-09-05 23:55:00,546,357.5,186.0
2023-09-05 23:55:00,547,357.5,186.0
2023-09-05 23:55:00,548,326.0,254.0
2023-09-05 23:55:00,549,235.0,120.0
2023-09-05 23:55:00,550,116.0,90.0
2023-09-05 23:55:00,554,838.759277,665.0
2023-09-05 23:55:00,555,0.0,0.0
2023-09-05 23:55:00,556,0.0,0.0
2023-09-05 23:55:00,557,0.0,0.0
2023-09-05 23:55:00,558,0.0,0.0
2023-09-05 23:55:00,559,0.0,0.0
2023-09-05 23:55:00,560,0.0,0.0
2023-09-06,1,0.0,0.0
2023-09-06,2,0.0,0.0
2023-09-06,3,453.243774,364.991486
2023-09-06,4,445.060455,364.991486
2023-09-06,5,446.444672,364.991486
2023-09-06,6,438.006287,364.991486
2023-09-06,7,469.337158,369.337158
2023-09-06,8,445.039856,364.991486
2023-09-06,9,479.79837,364.917023
2023-09-06,10,477.045929,364.371613
2023-09-06,11,0.0,0.0
2023-09-06,12,0.0,0.0
2023-09-06,15,395.464966,395.464966
2023-09-06,16,395.80835,395.80835
2023-09-06,17,0.0,0.0
2023-09-06,18,382.433197,382.433197
2023-09-06,27,615.0,615.0
2023-09-06,28,0.0,0.0
2023-09-06,29,612.0,612.0
2023-09-06,33,0.0,0.0
2023-09-06,36,979.0,795.0
2023-09-06,37,974.0,795.0
2023-09-06,43,0.0,0.0
2023-09-06,46,445.009064,445.009064
2023-09-06,47,409.996735,409.996735
2023-09-06,48,280.0,280.0
2023-09-06,49,410.021515,410.021515
2023-09-06,50,405.012726,405.012726
2023-09-06,51,405.012726,405.012726
2023-09-06,52,0.0,0.0
2023-09-06,53,0.0,0.0
2023-09-06,54,0.0,0.0
2023-09-06,55,0.0,0.0
2023-09-06,56,0.0,0.0
2023-09-06,57,0.0,0.0
2023-09-06,58,0.0,0.0
2023-09-06,59,0.0,0.0
2023-09-06,60,0.0,0.0
2023-09-06,61,350.847748,350.847748
2023-09-06,62,353.51947,353.51947
2023-09-06,63,280.0,280.0
2023-09-06,64,0.0,0.0
2023-09-06,65,292.263947,292.263947
2023-09-06,66,301.51297,301.51297
2023-09-06,67,353.250488,321.721954
2023-09-06,68,314.010284,314.010284
2023-09-06,69,670.0,670.0
2023-09-06,70,788.152954,670.621338
2023-09-06,71,0.0,0.0
2023-09-06,72,0.0,0.0
2023-09-06,73,0.0,0.0
2023-09-06,74,0.0,0.0
2023-09-06,75,0.0,0.0
2023-09-06,76,0.0,0.0
2023-09-06,77,0.0,0.0
2023-09-06,78,0.0,0.0
2023-09-06,79,0.0,0.0
2023-09-06,80,0.0,0.0
2023-09-06,83,320.353729,320.353729
2023-09-06,84,329.509247,329.509247
2023-09-06,85,320.0,320.0
2023-09-06,86,0.0,0.0
2023-09-06,87,329.820007,329.583588
2023-09-06,88,329.757294,329.757294
2023-09-06,89,331.200012,330.003937
2023-09-06,90,329.130005,329.130005
2023-09-06,91,800.0,800.0
2023-09-06,92,885.577148,746.9375
2023-09-06,95,0.0,0.0
2023-09-06,96,0.0,0.0
2023-09-06,97,0.0,0.0
2023-09-06,98,0.0,0.0
2023-09-06,99,0.0,0.0
2023-09-06,100,0.0,0.0
2023-09-06,101,0.0,0.0
2023-09-06,102,0.0,0.0
2023-09-06,103,0.0,0.0
2023-09-06,104,0.0,0.0
2023-09-06,105,0.0,0.0
2023-09-06,106,0.0,0.0
2023-09-06,107,0.0,0.0
2023-09-06,108,0.0,0.0
2023-09-06,112,0.0,0.0
2023-09-06,113,0.0,0.0
2023-09-06,114,0.0,0.0
2023-09-06,115,876.106628,756.497986
2023-09-06,116,751.233582,751.233582
2023-09-06,117,0.0,0.0
2023-09-06,118,0.0,0.0
2023-09-06,119,0.0,0.0
2023-09-06,120,0.0,0.0
2023-09-06,126,0.0,0.0
2023-09-06,127,0.0,0.0
2023-09-06,128,990.0,750.0
2023-09-06,129,987.0,750.0
2023-09-06,130,0.0,0.0
2023-09-06,131,976.0,718.0
2023-09-06,132,925.0,758.0
2023-09-06,133,948.0,755.0
2023-09-06,134,247.407944,247.407944
2023-09-06,135,210.0,210.0
2023-09-06,136,0.0,0.0
2023-09-06,137,0.0,0.0
2023-09-06,138,0.0,0.0
2023-09-06,139,287.5,200.0
2023-09-06,140,0.0,0.0
2023-09-06,141,136.0,94.0
2023-09-06,142,168.0,88.0
2023-09-06,143,168.0,89.143059
2023-09-06,144,175.0,104.0
2023-09-06,145,164.5,88.671867
2023-09-06,146,164.5,88.436272
2023-09-06,147,170.0,104.0
2023-09-06,150,0.0,0.0
2023-09-06,151,0.0,0.0
2023-09-06,152,0.0,0.0
2023-09-06,153,0.0,0.0
2023-09-06,154,238.0,134.0
2023-09-06,155,120.0,67.0
2023-09-06,156,391.0,340.0
2023-09-06,158,0.0,0.0
2023-09-06,159,991.0,795.0
2023-09-06,160,0.0,0.0
2023-09-06,161,0.0,0.0
2023-09-06,162,0.0,0.0
2023-09-06,166,0.0,0.0
2023-09-06,167,0.0,0.0
2023-09-06,168,0.0,0.0
2023-09-06,169,0.0,0.0
2023-09-06,170,0.0,0.0
2023-09-06,171,0.0,0.0
2023-09-06,172,141.0,104.99588
2023-09-06,173,0.0,0.0
2023-09-06,174,83.5,52.49794
2023-09-06,175,282.326691,152.0
2023-09-06,176,0.0,0.0
2023-09-06,177,157.0,106.0
2023-09-06,178,0.0,0.0
2023-09-06,179,0.0,0.0
2023-09-06,180,0.0,0.0
2023-09-06,181,155.0,115.997803
2023-09-06,182,155.0,115.997803
2023-09-06,183,179.0,120.0
2023-09-06,184,153.0,115.997803
2023-09-06,185,153.0,115.997803
2023-09-06,186,181.0,122.0
2023-09-06,187,157.0,115.997803
2023-09-06,188,157.0,115.997803
2023-09-06,189,181.0,120.0
2023-09-06,190,990.0,795.0
2023-09-06,191,988.0,795.0
2023-09-06,193,0.0,0.0
2023-09-06,194,0.0,0.0
2023-09-06,195,0.0,0.0
2023-09-06,196,0.0,0.0
2023-09-06,197,0.0,0.0
2023-09-06,198,0.0,0.0
2023-09-06,200,0.0,0.0
2023-09-06,207,74.5,60.0
2023-09-06,208,0.0,0.0
2023-09-06,209,74.5,60.0
2023-09-06,210,74.5,60.0
2023-09-06,211,0.0,0.0
2023-09-06,212,112.200005,89.730827
2023-09-06,213,0.0,0.0
2023-09-06,214,0.0,0.0
2023-09-06,215,0.0,0.0
2023-09-06,216,0.0,0.0
2023-09-06,217,0.0,0.0
2023-09-06,218,23.5,20.99826
2023-09-06,219,0.0,0.0
2023-09-06,220,23.5,20.99826
2023-09-06,231,0.0,0.0
2023-09-06,232,0.0,0.0
2023-09-06,233,0.0,0.0
2023-09-06,234,0.0,0.0
2023-09-06,237,0.0,0.0
2023-09-06,238,0.0,0.0
2023-09-06,240,280.0,241.374893
2023-09-06,241,142.0,121.721817
2023-09-06,242,0.0,0.0
2023-09-06,243,0.0,0.0
2023-09-06,244,0.0,0.0
2023-09-06,247,0.0,0.0
2023-09-06,248,0.0,0.0
2023-09-06,249,159.0,99.590454
2023-09-06,250,159.0,99.425659
2023-09-06,251,159.0,99.645386
2023-09-06,252,255.0,195.0
2023-09-06,253,0.0,0.0
2023-09-06,254,0.0,0.0
2023-09-06,255,245.5,167.0
2023-09-06,256,245.5,167.0
2023-09-06,257,264.0,216.0
2023-09-06,258,247.5,162.007477
2023-09-06,259,247.5,162.007477
2023-09-06,260,249.0,208.0
2023-09-06,264,10.000229,5.000229
2023-09-06,265,10.000229,5.000229
2023-09-06,266,0.0,0.0
2023-09-06,267,0.0,0.0
2023-09-06,268,0.0,0.0
2023-09-06,269,0.0,0.0
2023-09-06,270,0.0,0.0
2023-09-06,271,0.0,0.0
2023-09-06,272,0.0,0.0
2023-09-06,273,0.0,0.0
2023-09-06,274,0.0,0.0
2023-09-06,275,0.0,0.0
2023-09-06,276,0.0,0.0
2023-09-06,277,0.0,0.0
2023-09-06,278,0.0,0.0
2023-09-06,279,0.0,0.0
2023-09-06,280,0.0,0.0
2023-09-06,281,0.0,0.0
2023-09-06,282,0.0,0.0
2023-09-06,283,0.0,0.0
2023-09-06,284,0.0,0.0
2023-09-06,285,0.0,0.0
2023-09-06,286,0.0,0.0
2023-09-06,287,0.0,0.0
2023-09-06,288,0.0,0.0
2023-09-06,289,0.0,0.0
2023-09-06,290,0.0,0.0
2023-09-06,291,0.0,0.0
2023-09-06,292,0.0,0.0
2023-09-06,293,0.0,0.0
2023-09-06,294,0.0,0.0
2023-09-06,299,176.5,123.99823
2023-09-06,300,176.5,123.99823
2023-09-06,301,175.5,123.99823
2023-09-06,302,175.5,123.99823
2023-09-06,303,215.0,132.0
2023-09-06,304,214.0,132.0
2023-09-06,305,368.0,368.0
2023-09-06,306,0.0,0.0
2023-09-06,307,363.0,363.0
2023-09-06,308,0.0,0.0
2023-09-06,309,0.0,0.0
2023-09-06,310,0.0,0.0
2023-09-06,311,0.0,0.0
2023-09-06,312,0.0,0.0
2023-09-06,313,0.0,0.0
2023-09-06,314,0.0,0.0
2023-09-06,315,0.0,0.0
2023-09-06,316,0.0,0.0
2023-09-06,317,0.0,0.0
2023-09-06,318,0.0,0.0
2023-09-06,319,0.0,0.0
2023-09-06,320,0.0,0.0
2023-09-06,321,0.0,0.0
2023-09-06,322,0.0,0.0
2023-09-06,323,158.0,122.0
2023-09-06,324,158.0,122.0
2023-09-06,325,170.0,136.0
2023-09-06,326,0.0,0.0
2023-09-06,327,0.0,0.0
2023-09-06,328,0.0,0.0
2023-09-06,329,0.0,0.0
2023-09-06,330,0.0,0.0
2023-09-06,331,816.0,651.557861
2023-09-06,332,797.0,645.706421
2023-09-06,333,0.0,0.0
2023-09-06,334,0.0,0.0
2023-09-06,335,0.0,0.0
2023-09-06,336,0.0,0.0
2023-09-06,337,0.0,0.0
2023-09-06,338,0.0,0.0
2023-09-06,339,0.0,0.0
2023-09-06,340,818.0,674.759766
2023-09-06,341,0.0,0.0
2023-09-06,342,166.0,135.0
2023-09-06,343,167.0,135.0
2023-09-06,344,0.0,0.0
2023-09-06,345,0.0,0.0
2023-09-06,346,114.0,80.0
2023-09-06,347,188.0,163.0
2023-09-06,348,0.0,0.0
2023-09-06,349,0.0,0.0
2023-09-06,350,0.0,0.0
2023-09-06,351,0.0,0.0
2023-09-06,352,0.0,0.0
2023-09-06,353,0.0,0.0
2023-09-06,354,0.0,0.0
2023-09-06,355,0.0,0.0
2023-09-06,356,0.0,0.0
2023-09-06,357,0.0,0.0
2023-09-06,358,0.0,0.0
2023-09-06,359,0.0,0.0
2023-09-06,360,0.0,0.0
2023-09-06,361,0.0,0.0
2023-09-06,362,0.0,0.0
2023-09-06,363,0.0,0.0
2023-09-06,366,474.05545,469.899536
2023-09-06,367,474.897491,464.900513
2023-09-06,368,0.0,0.0
2023-09-06,369,0.0,0.0
2023-09-06,370,0.0,0.0
2023-09-06,371,0.0,0.0
2023-09-06,372,0.0,0.0
2023-09-06,373,0.0,0.0
2023-09-06,374,88.0,69.917511
2023-09-06,375,42.5,34.958755
2023-09-06,376,0.0,0.0
2023-09-06,377,0.0,0.0
2023-09-06,378,0.0,0.0
2023-09-06,379,5.849594,0.0
2023-09-06,380,7.89212,0.0
2023-09-06,381,33.0,22.0
2023-09-06,382,0.0,0.0
2023-09-06,383,0.0,0.0
2023-09-06,384,0.0,0.0
2023-09-06,385,74.952148,0.0
2023-09-06,386,67.155594,0.0
2023-09-06,387,0.0,0.0
2023-09-06,388,0.0,0.0
2023-09-06,389,0.0,0.0
2023-09-06,390,0.0,0.0
2023-09-06,419,294.0,190.0
2023-09-06,420,0.0,0.0
2023-09-06,421,135.0,95.0
2023-09-06,422,0.0,0.0
2023-09-06,423,47.810032,0.0
2023-09-06,432,283.0,216.0
2023-09-06,433,422.0,254.0
2023-09-06,434,274.0,274.0
2023-09-06,435,274.0,274.0
2023-09-06,436,275.0,275.0
2023-09-06,437,275.0,275.0
2023-09-06,438,278.0,278.0
2023-09-06,439,279.0,279.0
2023-09-06,440,161.0,120.0
2023-09-06,441,161.0,120.0
2023-09-06,442,173.0,120.0
2023-09-06,443,0.0,0.0
2023-09-06,444,0.0,0.0
2023-09-06,450,230.0,221.911957
2023-09-06,451,132.0,128.182205
2023-09-06,452,0.0,0.0
2023-09-06,453,0.0,0.0
2023-09-06,459,383.729523,264.399994
2023-09-06,467,12.0,5.000153
2023-09-06,468,12.0,4.000366
2023-09-06,469,5.000153,1.600391
2023-09-06,471,15.0,7.0
2023-09-06,472,218.0,218.0
2023-09-06,473,125.0,125.0
2023-09-06,474,221.0,221.0
2023-09-06,475,125.0,125.0
2023-09-06,477,250.5,164.0
2023-09-06,478,250.5,164.0
2023-09-06,479,253.0,152.0
2023-09-06,480,0.0,0.0
2023-09-06,481,248.0,164.0
2023-09-06,482,126.5,76.0
2023-09-06,485,0.0,0.0
2023-09-06,486,0.0,0.0
2023-09-06,487,0.0,0.0
2023-09-06,488,0.0,0.0
2023-09-06,489,987.0,795.0
2023-09-06,490,992.0,795.0
2023-09-06,491,957.0,791.0
2023-09-06,492,962.0,786.0
2023-09-06,493,985.0,795.0
2023-09-06,494,0.0,0.0
2023-09-06,495,0.0,0.0
2023-09-06,496,0.0,0.0
2023-09-06,497,399.994598,240.001312
2023-09-06,498,0.0,0.0
2023-09-06,499,0.0,0.0
2023-09-06,501,286.5,286.5
2023-09-06,502,287.154785,287.154785
2023-09-06,503,289.0,289.0
2023-09-06,507,0.0,0.0
2023-09-06,508,0.0,0.0
2023-09-06,511,0.0,0.0
2023-09-06,512,0.0,0.0
2023-09-06,513,327.0,327.0
2023-09-06,514,136.0,120.0
2023-09-06,516,850.012939,749.988525
2023-09-06,521,939.0,770.003418
2023-09-06,522,940.0,577.0
2023-09-06,523,0.0,0.0
2023-09-06,524,0.0,0.0
2023-09-06,525,0.0,0.0
2023-09-06,526,259.0,131.0
2023-09-06,527,1357.0,1058.099976
2023-09-06,528,259.0,131.0
2023-09-06,529,908.936523,685.943054
2023-09-06,530,908.936523,692.618835
2023-09-06,533,0.0,0.0
2023-09-06,534,0.0,0.0
2023-09-06,535,0.0,0.0
2023-09-06,536,0.0,0.0
2023-09-06,537,0.0,0.0
2023-09-06,538,0.0,0.0
2023-09-06,539,332.0,168.0
2023-09-06,540,164.0,84.0
2023-09-06,541,76.0,50.0
2023-09-06,542,42.0,38.500824
2023-09-06,544,1012.0,795.0
2023-09-06,545,1012.0,795.0
2023-09-06,546,357.5,186.0
2023-09-06,547,357.5,186.0
2023-09-06,548,326.0,254.0
2023-09-06,549,235.0,120.0
2023-09-06,550,116.0,90.0
2023-09-06,554,838.759277,665.0
2023-09-06,555,0.0,0.0
2023-09-06,556,0.0,0.0
2023-09-06,557,0.0,0.0
2023-09-06,558,0.0,0.0
2023-09-06,559,0.0,0.0
2023-09-06,560,0.0,0.0
2023-09-06 00:05:00,1,0.0,0.0
2023-09-06 00:05:00,2,0.0,0.0
2023-09-06 00:05:00,3,438.282959,364.991486
2023-09-06 00:05:00,4,429.046722,364.991486
2023-09-06 00:05:00,5,428.901947,364.991486
2023-09-06 00:05:00,6,418.111755,364.991486
2023-09-06 00:05:00,7,462.207733,364.991486
2023-09-06 00:05:00,8,427.956726,364.991486
2023-09-06 00:05:00,9,479.79837,364.966705
2023-09-06 00:05:00,10,477.045929,364.371613
2023-09-06 00:05:00,11,0.0,0.0
2023-09-06 00:05:00,12,0.0,0.0
2023-09-06 00:05:00,15,395.533569,395.533569
2023-09-06 00:05:00,16,395.80835,395.80835
2023-09-06 00:05:00,17,0.0,0.0
2023-09-06 00:05:00,18,380.288208,380.288208
2023-09-06 00:05:00,27,615.0,615.0
2023-09-06 00:05:00,28,0.0,0.0
2023-09-06 00:05:00,29,612.0,612.0
2023-09-06 00:05:00,33,0.0,0.0
2023-09-06 00:05:00,36,979.0,795.0
2023-09-06 00:05:00,37,974.0,795.0
2023-09-06 00:05:00,43,0.0,0.0
2023-09-06 00:05:00,46,445.009064,445.009064
2023-09-06 00:05:00,47,409.996735,409.996735
2023-09-06 00:05:00,48,114.283752,0.0
2023-09-06 00:05:00,49,410.021515,410.021515
2023-09-06 00:05:00,50,405.012726,405.012726
2023-09-06 00:05:00,51,405.012726,405.012726
2023-09-06 00:05:00,52,0.0,0.0
2023-09-06 00:05:00,53,0.0,0.0
2023-09-06 00:05:00,54,0.0,0.0
2023-09-06 00:05:00,55,0.0,0.0
2023-09-06 00:05:00,56,0.0,0.0
2023-09-06 00:05:00,57,0.0,0.0
2023-09-06 00:05:00,58,0.0,0.0
2023-09-06 00:05:00,59,0.0,0.0
2023-09-06 00:05:00,60,0.0,0.0
2023-09-06 00:05:00,61,346.323242,346.323242
2023-09-06 00:05:00,62,352.64978,352.64978
2023-09-06 00:05:00,63,280.0,280.0
2023-09-06 00:05:00,64,0.0,0.0
2023-09-06 00:05:00,65,292.263947,292.263947
2023-09-06 00:05:00,66,301.51297,301.51297
2023-09-06 00:05:00,67,321.721954,321.721954
2023-09-06 00:05:00,68,314.010284,314.010284
2023-09-06 00:05:00,69,670.0,670.0
2023-09-06 00:05:00,70,788.152954,670.621338
2023-09-06 00:05:00,71,0.0,0.0
2023-09-06 00:05:00,72,0.0,0.0
2023-09-06 00:05:00,73,0.0,0.0
2023-09-06 00:05:00,74,0.0,0.0
2023-09-06 00:05:00,75,0.0,0.0
2023-09-06 00:05:00,76,0.0,0.0
2023-09-06 00:05:00,77,0.0,0.0
2023-09-06 00:05:00,78,0.0,0.0
2023-09-06 00:05:00,79,0.0,0.0
2023-09-06 00:05:00,80,0.0,0.0
2023-09-06 00:05:00,83,320.353729,320.353729
2023-09-06 00:05:00,84,329.509247,329.509247
2023-09-06 00:05:00,85,320.0,320.0
2023-09-06 00:05:00,86,0.0,0.0
2023-09-06 00:05:00,87,329.820007,329.583588
2023-09-06 00:05:00,88,329.757294,329.757294
2023-09-06 00:05:00,89,331.200012,330.003937
2023-09-06 00:05:00,90,329.130005,329.130005
2023-09-06 00:05:00,91,800.0,800.0
2023-09-06 00:05:00,92,885.577148,747.029053
2023-09-06 00:05:00,95,0.0,0.0
2023-09-06 00:05:00,96,0.0,0.0
2023-09-06 00:05:00,97,0.0,0.0
2023-09-06 00:05:00,98,0.0,0.0
2023-09-06 00:05:00,99,0.0,0.0
2023-09-06 00:05:00,100,0.0,0.0
2023-09-06 00:05:00,101,0.0,0.0
2023-09-06 00:05:00,102,0.0,0.0
2023-09-06 00:05:00,103,0.0,0.0
2023-09-06 00:05:00,104,0.0,0.0
2023-09-06 00:05:00,105,0.0,0.0
2023-09-06 00:05:00,106,0.0,0.0
2023-09-06 00:05:00,107,0.0,0.0
2023-09-06 00:05:00,108,0.0,0.0
2023-09-06 00:05:00,112,0.0,0.0
2023-09-06 00:05:00,113,0.0,0.0
2023-09-06 00:05:00,114,0.0,0.0
2023-09-06 00:05:00,115,921.0,750.045654
2023-09-06 00:05:00,116,846.697327,750.045654
2023-09-06 00:05:00,117,0.0,0.0
2023-09-06 00:05:00,118,0.0,0.0
2023-09-06 00:05:00,119,0.0,0.0
2023-09-06 00:05:00,120,0.0,0.0
2023-09-06 00:05:00,126,0.0,0.0
2023-09-06 00:05:00,127,0.0,0.0
2023-09-06 00:05:00,128,990.0,750.0
2023-09-06 00:05:00,129,987.0,750.0
2023-09-06 00:05:00,130,0.0,0.0
2023-09-06 00:05:00,131,976.0,718.0
2023-09-06 00:05:00,132,925.0,758.0
2023-09-06 00:05:00,133,948.0,755.0
2023-09-06 00:05:00,134,246.897339,246.897339
2023-09-06 00:05:00,135,210.0,210.0
2023-09-06 00:05:00,136,0.0,0.0
2023-09-06 00:05:00,137,0.0,0.0
2023-09-06 00:05:00,138,0.0,0.0
2023-09-06 00:05:00,139,287.5,200.0
2023-09-06 00:05:00,140,0.0,0.0
2023-09-06 00:05:00,141,136.0,94.0
2023-09-06 00:05:00,142,168.0,88.0
2023-09-06 00:05:00,143,168.0,89.143059
2023-09-06 00:05:00,144,175.0,104.0
2023-09-06 00:05:00,145,164.5,88.671867
2023-09-06 00:05:00,146,164.5,88.436272
2023-09-06 00:05:00,147,170.0,104.0
2023-09-06 00:05:00,150,0.0,0.0
2023-09-06 00:05:00,151,0.0,0.0
2023-09-06 00:05:00,152,0.0,0.0
2023-09-06 00:05:00,153,0.0,0.0
2023-09-06 00:05:00,154,238.0,189.579742
2023-09-06 00:05:00,155,112.797737,91.475258
2023-09-06 00:05:00,156,391.0,340.0
2023-09-06 00:05:00,158,0.0,0.0
2023-09-06 00:05:00,159,991.0,795.0
2023-09-06 00:05:00,160,0.0,0.0
2023-09-06 00:05:00,161,0.0,0.0
2023-09-06 00:05:00,162,0.0,0.0
2023-09-06 00:05:00,166,0.0,0.0
2023-09-06 00:05:00,167,0.0,0.0
2023-09-06 00:05:00,168,0.0,0.0
2023-09-06 00:05:00,169,0.0,0.0
2023-09-06 00:05:00,170,0.0,0.0
2023-09-06 00:05:00,171,0.0,0.0
2023-09-06 00:05:00,172,141.0,104.99588
2023-09-06 00:05:00,173,0.0,0.0
2023-09-06 00:05:00,174,83.5,52.49794
2023-09-06 00:05:00,175,282.402985,152.0
2023-09-06 00:05:00,176,0.0,0.0
2023-09-06 00:05:00,177,157.0,106.0
2023-09-06 00:05:00,178,0.0,0.0
2023-09-06 00:05:00,179,0.0,0.0
2023-09-06 00:05:00,180,0.0,0.0
2023-09-06 00:05:00,181,155.0,115.997803
2023-09-06 00:05:00,182,155.0,115.997803
2023-09-06 00:05:00,183,179.0,120.0
2023-09-06 00:05:00,184,19.784513,0.0
2023-09-06 00:05:00,185,20.623634,0.0
2023-09-06 00:05:00,186,181.0,122.0
2023-09-06 00:05:00,187,157.0,115.997803
2023-09-06 00:05:00,188,157.0,115.997803
2023-09-06 00:05:00,189,181.0,120.0
2023-09-06 00:05:00,190,990.0,795.0
2023-09-06 00:05:00,191,988.0,795.0
2023-09-06 00:05:00,193,0.0,0.0
2023-09-06 00:05:00,194,0.0,0.0
2023-09-06 00:05:00,195,0.0,0.0
2023-09-06 00:05:00,196,0.0,0.0
2023-09-06 00:05:00,197,0.0,0.0
2023-09-06 00:05:00,198,0.0,0.0
2023-09-06 00:05:00,200,0.0,0.0
2023-09-06 00:05:00,207,74.5,60.0
2023-09-06 00:05:00,208,0.0,0.0
2023-09-06 00:05:00,209,74.5,60.0
2023-09-06 00:05:00,210,74.5,60.0
2023-09-06 00:05:00,211,0.0,0.0
2023-09-06 00:05:00,212,112.200005,89.730827
2023-09-06 00:05:00,213,0.0,0.0
2023-09-06 00:05:00,214,0.0,0.0
2023-09-06 00:05:00,215,0.0,0.0
2023-09-06 00:05:00,216,0.0,0.0
2023-09-06 00:05:00,217,0.0,0.0
2023-09-06 00:05:00,218,23.5,20.99826
2023-09-06 00:05:00,219,0.0,0.0
2023-09-06 00:05:00,220,23.5,20.99826
2023-09-06 00:05:00,231,0.0,0.0
2023-09-06 00:05:00,232,0.0,0.0
2023-09-06 00:05:00,233,0.0,0.0
2023-09-06 00:05:00,234,0.0,0.0
2023-09-06 00:05:00,237,0.0,0.0
2023-09-06 00:05:00,238,0.0,0.0
2023-09-06 00:05:00,240,280.0,280.0
2023-09-06 00:05:00,241,142.0,142.0
2023-09-06 00:05:00,242,0.0,0.0
2023-09-06 00:05:00,243,0.0,0.0
2023-09-06 00:05:00,244,0.0,0.0
2023-09-06 00:05:00,247,0.0,0.0
2023-09-06 00:05:00,248,0.0,0.0
2023-09-06 00:05:00,249,159.0,99.590454
2023-09-06 00:05:00,250,159.0,99.46228
2023-09-06 00:05:00,251,159.0,99.700317
2023-09-06 00:05:00,252,255.0,195.0
2023-09-06 00:05:00,253,0.0,0.0
2023-09-06 00:05:00,254,0.0,0.0
2023-09-06 00:05:00,255,245.5,167.0
2023-09-06 00:05:00,256,245.5,167.0
2023-09-06 00:05:00,257,264.0,216.0
2023-09-06 00:05:00,258,247.5,162.007477
2023-09-06 00:05:00,259,247.5,162.007477
2023-09-06 00:05:00,260,249.0,208.0
2023-09-06 00:05:00,264,10.000229,5.000229
2023-09-06 00:05:00,265,10.000229,5.000229
2023-09-06 00:05:00,266,0.0,0.0
2023-09-06 00:05:00,267,0.0,0.0
2023-09-06 00:05:00,268,0.0,0.0
2023-09-06 00:05:00,269,0.0,0.0
2023-09-06 00:05:00,270,0.0,0.0
2023-09-06 00:05:00,271,0.0,0.0
2023-09-06 00:05:00,272,0.0,0.0
2023-09-06 00:05:00,273,0.0,0.0
2023-09-06 00:05:00,274,0.0,0.0
2023-09-06 00:05:00,275,0.0,0.0
2023-09-06 00:05:00,276,0.0,0.0
2023-09-06 00:05:00,277,0.0,0.0
2023-09-06 00:05:00,278,0.0,0.0
2023-09-06 00:05:00,279,0.0,0.0
2023-09-06 00:05:00,280,0.0,0.0
2023-09-06 00:05:00,281,0.0,0.0
2023-09-06 00:05:00,282,0.0,0.0
2023-09-06 00:05:00,283,0.0,0.0
2023-09-06 00:05:00,284,0.0,0.0
2023-09-06 00:05:00,285,0.0,0.0
2023-09-06 00:05:00,286,0.0,0.0
2023-09-06 00:05:00,287,0.0,0.0
2023-09-06 00:05:00,288,0.0,0.0
2023-09-06 00:05:00,289,0.0,0.0
2023-09-06 00:05:00,290,0.0,0.0
2023-09-06 00:05:00,291,0.0,0.0
2023-09-06 00:05:00,292,0.0,0.0
2023-09-06 00:05:00,293,0.0,0.0
2023-09-06 00:05:00,294,0.0,0.0
2023-09-06 00:05:00,299,176.5,123.99823
2023-09-06 00:05:00,300,176.5,123.99823
2023-09-06 00:05:00,301,175.5,123.99823
2023-09-06 00:05:00,302,175.5,123.99823
2023-09-06 00:05:00,303,215.0,132.0
2023-09-06 00:05:00,304,214.0,132.0
2023-09-06 00:05:00,305,368.0,368.0
2023-09-06 00:05:00,306,0.0,0.0
2023-09-06 00:05:00,307,363.0,363.0
2023-09-06 00:05:00,308,0.0,0.0
2023-09-06 00:05:00,309,0.0,0.0
2023-09-06 00:05:00,310,0.0,0.0
2023-09-06 00:05:00,311,0.0,0.0
2023-09-06 00:05:00,312,0.0,0.0
2023-09-06 00:05:00,313,0.0,0.0
2023-09-06 00:05:00,314,0.0,0.0
2023-09-06 00:05:00,315,0.0,0.0
2023-09-06 00:05:00,316,0.0,0.0
2023-09-06 00:05:00,317,0.0,0.0
2023-09-06 00:05:00,318,0.0,0.0
2023-09-06 00:05:00,319,0.0,0.0
2023-09-06 00:05:00,320,0.0,0.0
2023-09-06 00:05:00,321,0.0,0.0
2023-09-06 00:05:00,322,0.0,0.0
2023-09-06 00:05:00,323,158.0,122.0
2023-09-06 00:05:00,324,158.0,122.0
2023-09-06 00:05:00,325,170.0,136.0
2023-09-06 00:05:00,326,0.0,0.0
2023-09-06 00:05:00,327,0.0,0.0
2023-09-06 00:05:00,328,0.0,0.0
2023-09-06 00:05:00,329,0.0,0.0
2023-09-06 00:05:00,330,0.0,0.0
2023-09-06 00:05:00,331,816.0,647.626526
2023-09-06 00:05:00,332,797.0,645.706421
2023-09-06 00:05:00,333,0.0,0.0
2023-09-06 00:05:00,334,0.0,0.0
2023-09-06 00:05:00,335,0.0,0.0
2023-09-06 00:05:00,336,0.0,0.0
2023-09-06 00:05:00,337,0.0,0.0
2023-09-06 00:05:00,338,0.0,0.0
2023-09-06 00:05:00,339,0.0,0.0
2023-09-06 00:05:00,340,818.0,673.681152
2023-09-06 00:05:00,341,0.0,0.0
2023-09-06 00:05:00,342,166.0,135.0
2023-09-06 00:05:00,343,167.0,135.0
2023-09-06 00:05:00,344,0.0,0.0
2023-09-06 00:05:00,345,0.0,0.0
2023-09-06 00:05:00,346,114.0,80.0
2023-09-06 00:05:00,347,188.0,163.0
2023-09-06 00:05:00,348,0.0,0.0
2023-09-06 00:05:00,349,0.0,0.0
2023-09-06 00:05:00,350,0.0,0.0
2023-09-06 00:05:00,351,0.0,0.0
2023-09-06 00:05:00,352,0.0,0.0
2023-09-06 00:05:00,353,0.0,0.0
2023-09-06 00:05:00,354,0.0,0.0
2023-09-06 00:05:00,355,0.0,0.0
2023-09-06 00:05:00,356,0.0,0.0
2023-09-06 00:05:00,357,0.0,0.0
2023-09-06 00:05:00,358,0.0,0.0
2023-09-06 00:05:00,359,0.0,0.0
2023-09-06 00:05:00,360,0.0,0.0
2023-09-06 00:05:00,361,0.0,0.0
2023-09-06 00:05:00,362,0.0,0.0
2023-09-06 00:05:00,363,0.0,0.0
2023-09-06 00:05:00,366,474.05545,469.899536
2023-09-06 00:05:00,367,474.897491,464.900513
2023-09-06 00:05:00,368,0.0,0.0
2023-09-06 00:05:00,369,0.0,0.0
2023-09-06 00:05:00,370,0.0,0.0
2023-09-06 00:05:00,371,0.0,0.0
2023-09-06 00:05:00,372,0.0,0.0
2023-09-06 00:05:00,373,0.0,0.0
2023-09-06 00:05:00,374,88.0,69.917511
2023-09-06 00:05:00,375,42.5,34.958755
2023-09-06 00:05:00,376,0.0,0.0
2023-09-06 00:05:00,377,0.0,0.0
2023-09-06 00:05:00,378,0.0,0.0
2023-09-06 00:05:00,379,1.067792,0.0
2023-09-06 00:05:00,380,0.0,0.0
2023-09-06 00:05:00,381,33.0,22.0
2023-09-06 00:05:00,382,0.0,0.0
2023-09-06 00:05:00,383,0.0,0.0
2023-09-06 00:05:00,384,0.0,0.0
2023-09-06 00:05:00,385,0.0,0.0
2023-09-06 00:05:00,386,0.0,0.0
2023-09-06 00:05:00,387,0.0,0.0
2023-09-06 00:05:00,388,0.0,0.0
2023-09-06 00:05:00,389,0.0,0.0
2023-09-06 00:05:00,390,0.0,0.0
2023-09-06 00:05:00,419,294.0,190.0
2023-09-06 00:05:00,420,0.0,0.0
2023-09-06 00:05:00,421,135.0,95.0
2023-09-06 00:05:00,422,0.0,0.0
2023-09-06 00:05:00,423,15.100608,0.0
2023-09-06 00:05:00,432,0.0,0.0
2023-09-06 00:05:00,433,422.0,254.0
2023-09-06 00:05:00,434,274.0,274.0
2023-09-06 00:05:00,435,274.0,274.0
2023-09-06 00:05:00,436,275.0,275.0
2023-09-06 00:05:00,437,275.0,275.0
2023-09-06 00:05:00,438,278.0,278.0
2023-09-06 00:05:00,439,279.0,279.0
2023-09-06 00:05:00,440,161.0,120.0
2023-09-06 00:05:00,441,161.0,120.0
2023-09-06 00:05:00,442,173.0,120.0
2023-09-06 00:05:00,443,0.0,0.0
2023-09-06 00:05:00,444,0.0,0.0
2023-09-06 00:05:00,450,230.0,230.0
2023-09-06 00:05:00,451,132.0,132.0
2023-09-06 00:05:00,452,0.0,0.0
2023-09-06 00:05:00,453,0.0,0.0
2023-09-06 00:05:00,459,418.030518,264.399994
2023-09-06 00:05:00,467,12.0,5.000153
2023-09-06 00:05:00,468,12.0,4.000366
2023-09-06 00:05:00,469,5.000153,1.600391
2023-09-06 00:05:00,471,4.984288,0.0
2023-09-06 00:05:00,472,218.0,218.0
2023-09-06 00:05:00,473,125.0,125.0
2023-09-06 00:05:00,474,221.0,221.0
2023-09-06 00:05:00,475,125.0,125.0
2023-09-06 00:05:00,477,250.5,164.0
2023-09-06 00:05:00,478,29.831486,0.0
2023-09-06 00:05:00,479,126.5,76.0
2023-09-06 00:05:00,480,0.0,0.0
2023-09-06 00:05:00,481,248.0,164.0
2023-09-06 00:05:00,482,126.5,76.0
2023-09-06 00:05:00,485,0.0,0.0
2023-09-06 00:05:00,486,0.0,0.0
2023-09-06 00:05:00,487,0.0,0.0
2023-09-06 00:05:00,488,0.0,0.0
2023-09-06 00:05:00,489,987.0,795.0
2023-09-06 00:05:00,490,992.0,795.0
2023-09-06 00:05:00,491,957.0,791.0
2023-09-06 00:05:00,492,962.0,786.0
2023-09-06 00:05:00,493,985.0,795.0
2023-09-06 00:05:00,494,0.0,0.0
2023-09-06 00:05:00,495,0.0,0.0
2023-09-06 00:05:00,496,0.0,0.0
2023-09-06 00:05:00,497,399.994598,240.001312
2023-09-06 00:05:00,498,0.0,0.0
2023-09-06 00:05:00,499,0.0,0.0
2023-09-06 00:05:00,501,286.5,286.5
2023-09-06 00:05:00,502,283.950317,283.950317
2023-09-06 00:05:00,503,289.0,289.0
2023-09-06 00:05:00,507,0.0,0.0
2023-09-06 00:05:00,508,0.0,0.0
2023-09-06 00:05:00,511,0.0,0.0
2023-09-06 00:05:00,512,0.0,0.0
2023-09-06 00:05:00,513,327.0,327.0
2023-09-06 00:05:00,514,136.0,120.0
2023-09-06 00:05:00,516,850.012939,749.988525
2023-09-06 00:05:00,521,939.0,755.396179
2023-09-06 00:05:00,522,940.0,577.0
2023-09-06 00:05:00,523,0.0,0.0
2023-09-06 00:05:00,524,0.0,0.0
2023-09-06 00:05:00,525,0.0,0.0
2023-09-06 00:05:00,526,259.0,131.0
2023-09-06 00:05:00,527,1357.0,1058.099976
2023-09-06 00:05:00,528,259.0,131.0
2023-09-06 00:05:00,529,908.936523,676.246216
2023-09-06 00:05:00,530,908.936523,679.117737
2023-09-06 00:05:00,533,0.0,0.0
2023-09-06 00:05:00,534,0.0,0.0
2023-09-06 00:05:00,535,0.0,0.0
2023-09-06 00:05:00,536,0.0,0.0
2023-09-06 00:05:00,537,0.0,0.0
2023-09-06 00:05:00,538,0.0,0.0
2023-09-06 00:05:00,539,332.0,168.0
2023-09-06 00:05:00,540,164.0,84.0
2023-09-06 00:05:00,541,76.0,50.0
2023-09-06 00:05:00,542,42.0,38.500824
2023-09-06 00:05:00,544,1012.0,795.0
2023-09-06 00:05:00,545,1012.0,795.0
2023-09-06 00:05:00,546,357.5,186.0
2023-09-06 00:05:00,547,357.5,186.0
2023-09-06 00:05:00,548,326.0,254.0
2023-09-06 00:05:00,549,235.0,120.0
2023-09-06 00:05:00,550,116.0,90.0
2023-09-06 00:05:00,554,838.759277,665.0
2023-09-06 00:05:00,555,0.0,0.0
2023-09-06 00:05:00,556,0.0,0.0
2023-09-06 00:05:00,557,0.0,0.0
2023-09-06 00:05:00,558,0.0,0.0
2023-09-06 00:05:00,559,0.0,0.0
2023-09-06 00:05:00,560,0.0,0.0
2023-09-06 00:10:00,1,0.0,0.0
2023-09-06 00:10:00,2,0.0,0.0
2023-09-06 00:10:00,3,470.517456,370.517456
2023-09-06 00:10:00,4,458.941467,364.991486
2023-09-06 00:10:00,5,450.091949,364.991486
2023-09-06 00:10:00,6,434.368164,364.991486
2023-09-06 00:10:00,7,479.996735,393.841736
2023-09-06 00:10:00,8,462.085876,364.991486
2023-09-06 00:10:00,9,479.79837,366.429993
2023-09-06 00:10:00,10,477.045929,365.101288
2023-09-06 00:10:00,11,0.0,0.0
2023-09-06 00:10:00,12,0.0,0.0
2023-09-06 00:10:00,15,395.464966,395.464966
2023-09-06 00:10:00,16,395.625122,395.625122
2023-09-06 00:10:00,17,0.0,0.0
2023-09-06 00:10:00,18,380.018097,380.018097
2023-09-06 00:10:00,27,615.0,615.0
2023-09-06 00:10:00,28,0.0,0.0
2023-09-06 00:10:00,29,612.0,612.0
2023-09-06 00:10:00,33,0.0,0.0
2023-09-06 00:10:00,36,987.0,795.0
2023-09-06 00:10:00,37,990.0,795.0
2023-09-06 00:10:00,43,0.0,0.0
2023-09-06 00:10:00,46,445.009064,445.009064
2023-09-06 00:10:00,47,409.996735,409.996735
2023-09-06 00:10:00,48,0.0,0.0
2023-09-06 00:10:00,49,410.046295,410.046295
2023-09-06 00:10:00,50,405.012726,405.012726
2023-09-06 00:10:00,51,405.012726,405.012726
2023-09-06 00:10:00,52,0.0,0.0
2023-09-06 00:10:00,53,0.0,0.0
2023-09-06 00:10:00,54,0.0,0.0
2023-09-06 00:10:00,55,0.0,0.0
2023-09-06 00:10:00,56,0.0,0.0
2023-09-06 00:10:00,57,0.0,0.0
2023-09-06 00:10:00,58,0.0,0.0
2023-09-06 00:10:00,59,0.0,0.0
2023-09-06 00:10:00,60,0.0,0.0
2023-09-06 00:10:00,61,353.538574,353.538574
2023-09-06 00:10:00,62,360.244141,360.244141
2023-09-06 00:10:00,63,280.0,280.0
2023-09-06 00:10:00,64,0.0,0.0
2023-09-06 00:10:00,65,292.263947,292.263947
2023-09-06 00:10:00,66,301.51297,301.51297
2023-09-06 00:10:00,67,346.531067,321.721954
2023-09-06 00:10:00,68,314.010284,314.010284
2023-09-06 00:10:00,69,732.117676,670.0
2023-09-06 00:10:00,70,730.623535,670.621338
2023-09-06 00:10:00,71,0.0,0.0
2023-09-06 00:10:00,72,0.0,0.0
2023-09-06 00:10:00,73,0.0,0.0
2023-09-06 00:10:00,74,0.0,0.0
2023-09-06 00:10:00,75,0.0,0.0
2023-09-06 00:10:00,76,0.0,0.0
2023-09-06 00:10:00,77,0.0,0.0
2023-09-06 00:10:00,78,0.0,0.0
2023-09-06 00:10:00,79,0.0,0.0
2023-09-06 00:10:00,80,0.0,0.0
2023-09-06 00:10:00,83,320.40329,320.40329
2023-09-06 00:10:00,84,329.509247,329.509247
2023-09-06 00:10:00,85,320.0,320.0
2023-09-06 00:10:00,86,0.0,0.0
2023-09-06 00:10:00,87,329.820007,329.583588
2023-09-06 00:10:00,88,329.757294,329.757294
2023-09-06 00:10:00,89,331.200012,330.003937
2023-09-06 00:10:00,90,329.130005,329.130005
2023-09-06 00:10:00,91,800.0,800.0
2023-09-06 00:10:00,92,871.262878,747.029053
2023-09-06 00:10:00,95,0.0,0.0
2023-09-06 00:10:00,96,0.0,0.0
2023-09-06 00:10:00,97,0.0,0.0
2023-09-06 00:10:00,98,0.0,0.0
2023-09-06 00:10:00,99,0.0,0.0
2023-09-06 00:10:00,100,0.0,0.0
2023-09-06 00:10:00,101,0.0,0.0
2023-09-06 00:10:00,102,0.0,0.0
2023-09-06 00:10:00,103,0.0,0.0
2023-09-06 00:10:00,104,0.0,0.0
2023-09-06 00:10:00,105,0.0,0.0
2023-09-06 00:10:00,106,0.0,0.0
2023-09-06 00:10:00,107,0.0,0.0
2023-09-06 00:10:00,108,0.0,0.0
2023-09-06 00:10:00,112,0.0,0.0
2023-09-06 00:10:00,113,0.0,0.0
2023-09-06 00:10:00,114,0.0,0.0
2023-09-06 00:10:00,115,921.0,750.045654
2023-09-06 00:10:00,116,859.347961,750.045654
2023-09-06 00:10:00,117,0.0,0.0
2023-09-06 00:10:00,118,0.0,0.0
2023-09-06 00:10:00,119,0.0,0.0
2023-09-06 00:10:00,120,0.0,0.0
2023-09-06 00:10:00,126,0.0,0.0
2023-09-06 00:10:00,127,0.0,0.0
2023-09-06 00:10:00,128,990.0,750.0
2023-09-06 00:10:00,129,988.0,750.0
2023-09-06 00:10:00,130,0.0,0.0
2023-09-06 00:10:00,131,977.0,718.0
2023-09-06 00:10:00,132,926.0,758.0
2023-09-06 00:10:00,133,948.0,755.0
2023-09-06 00:10:00,134,247.644989,247.644989
2023-09-06 00:10:00,135,210.0,210.0
2023-09-06 00:10:00,136,0.0,0.0
2023-09-06 00:10:00,137,0.0,0.0
2023-09-06 00:10:00,138,0.0,0.0
2023-09-06 00:10:00,139,289.0,201.0
2023-09-06 00:10:00,140,0.0,0.0
2023-09-06 00:10:00,141,136.5,94.0
2023-09-06 00:10:00,142,169.5,88.0
2023-09-06 00:10:00,143,169.5,89.143059
2023-09-06 00:10:00,144,175.0,104.0
2023-09-06 00:10:00,145,166.0,88.436272
2023-09-06 00:10:00,146,166.0,88.436272
2023-09-06 00:10:00,147,170.0,104.0
2023-09-06 00:10:00,150,0.0,0.0
2023-09-06 00:10:00,151,0.0,0.0
2023-09-06 00:10:00,152,0.0,0.0
2023-09-06 00:10:00,153,0.0,0.0
2023-09-06 00:10:00,154,239.0,134.0
2023-09-06 00:10:00,155,121.0,67.0
2023-09-06 00:10:00,156,392.0,340.0
2023-09-06 00:10:00,158,0.0,0.0
2023-09-06 00:10:00,159,1000.0,795.0
2023-09-06 00:10:00,160,0.0,0.0
2023-09-06 00:10:00,161,0.0,0.0
2023-09-06 00:10:00,162,0.0,0.0
2023-09-06 00:10:00,166,0.0,0.0
2023-09-06 00:10:00,167,0.0,0.0
2023-09-06 00:10:00,168,0.0,0.0
2023-09-06 00:10:00,169,0.0,0.0
2023-09-06 00:10:00,170,0.0,0.0
2023-09-06 00:10:00,171,0.0,0.0
2023-09-06 00:10:00,172,143.0,104.99588
2023-09-06 00:10:00,173,0.0,0.0
2023-09-06 00:10:00,174,84.0,52.49794
2023-09-06 00:10:00,175,282.402985,152.0
2023-09-06 00:10:00,176,0.0,0.0
2023-09-06 00:10:00,177,157.0,106.0
2023-09-06 00:10:00,178,0.0,0.0
2023-09-06 00:10:00,179,0.0,0.0
2023-09-06 00:10:00,180,0.0,0.0
2023-09-06 00:10:00,181,155.0,115.997803
2023-09-06 00:10:00,182,155.0,115.997803
2023-09-06 00:10:00,183,179.0,120.0
2023-09-06 00:10:00,184,0.0,0.0
2023-09-06 00:10:00,185,0.0,0.0
2023-09-06 00:10:00,186,0.0,0.0
2023-09-06 00:10:00,187,157.0,115.997803
2023-09-06 00:10:00,188,157.0,115.997803
2023-09-06 00:10:00,189,181.0,120.0
2023-09-06 00:10:00,190,994.0,795.0
2023-09-06 00:10:00,191,994.0,795.0
2023-09-06 00:10:00,193,0.0,0.0
2023-09-06 00:10:00,194,0.0,0.0
2023-09-06 00:10:00,195,0.0,0.0
2023-09-06 00:10:00,196,0.0,0.0
2023-09-06 00:10:00,197,0.0,0.0
2023-09-06 00:10:00,198,0.0,0.0
2023-09-06 00:10:00,200,0.0,0.0
2023-09-06 00:10:00,207,74.5,60.0
2023-09-06 00:10:00,208,0.0,0.0
2023-09-06 00:10:00,209,74.5,60.0
2023-09-06 00:10:00,210,74.5,60.0
2023-09-06 00:10:00,211,0.0,0.0
2023-09-06 00:10:00,212,89.730827,89.730827
2023-09-06 00:10:00,213,0.0,0.0
2023-09-06 00:10:00,214,0.0,0.0
2023-09-06 00:10:00,215,0.0,0.0
2023-09-06 00:10:00,216,0.0,0.0
2023-09-06 00:10:00,217,0.0,0.0
2023-09-06 00:10:00,218,25.0,20.99826
2023-09-06 00:10:00,219,0.0,0.0
2023-09-06 00:10:00,220,25.0,20.99826
2023-09-06 00:10:00,231,0.0,0.0
2023-09-06 00:10:00,232,0.0,0.0
2023-09-06 00:10:00,233,0.0,0.0
2023-09-06 00:10:00,234,0.0,0.0
2023-09-06 00:10:00,237,0.0,0.0
2023-09-06 00:10:00,238,0.0,0.0
2023-09-06 00:10:00,240,280.0,204.277832
2023-09-06 00:10:00,241,142.0,102.245865
2023-09-06 00:10:00,242,0.0,0.0
2023-09-06 00:10:00,243,0.0,0.0
2023-09-06 00:10:00,244,0.0,0.0
2023-09-06 00:10:00,247,0.0,0.0
2023-09-06 00:10:00,248,0.0,0.0
2023-09-06 00:10:00,249,159.0,99.645386
2023-09-06 00:10:00,250,159.0,99.425659
2023-09-06 00:10:00,251,159.0,99.645386
2023-09-06 00:10:00,252,255.0,195.0
2023-09-06 00:10:00,253,0.0,0.0
2023-09-06 00:10:00,254,0.0,0.0
2023-09-06 00:10:00,255,246.5,167.0
2023-09-06 00:10:00,256,246.5,167.0
2023-09-06 00:10:00,257,264.0,216.0
2023-09-06 00:10:00,258,249.5,162.007477
2023-09-06 00:10:00,259,249.5,162.007477
2023-09-06 00:10:00,260,248.0,208.0
2023-09-06 00:10:00,264,10.000229,5.000229
2023-09-06 00:10:00,265,10.000229,5.000229
2023-09-06 00:10:00,266,0.0,0.0
2023-09-06 00:10:00,267,0.0,0.0
2023-09-06 00:10:00,268,0.0,0.0
2023-09-06 00:10:00,269,0.0,0.0
2023-09-06 00:10:00,270,0.0,0.0
2023-09-06 00:10:00,271,0.0,0.0
2023-09-06 00:10:00,272,0.0,0.0
2023-09-06 00:10:00,273,0.0,0.0
2023-09-06 00:10:00,274,0.0,0.0
2023-09-06 00:10:00,275,0.0,0.0
2023-09-06 00:10:00,276,0.0,0.0
2023-09-06 00:10:00,277,0.0,0.0
2023-09-06 00:10:00,278,0.0,0.0
2023-09-06 00:10:00,279,0.0,0.0
2023-09-06 00:10:00,280,0.0,0.0
2023-09-06 00:10:00,281,0.0,0.0
2023-09-06 00:10:00,282,0.0,0.0
2023-09-06 00:10:00,283,172.0,100.0
2023-09-06 00:10:00,284,0.0,0.0
2023-09-06 00:10:00,285,0.0,0.0
2023-09-06 00:10:00,286,0.0,0.0
2023-09-06 00:10:00,287,0.0,0.0
2023-09-06 00:10:00,288,0.0,0.0
2023-09-06 00:10:00,289,0.0,0.0
2023-09-06 00:10:00,290,0.0,0.0
2023-09-06 00:10:00,291,0.0,0.0
2023-09-06 00:10:00,292,0.0,0.0
2023-09-06 00:10:00,293,0.0,0.0
2023-09-06 00:10:00,294,0.0,0.0
2023-09-06 00:10:00,299,176.5,123.99823
2023-09-06 00:10:00,300,176.5,123.99823
2023-09-06 00:10:00,301,175.5,123.99823
2023-09-06 00:10:00,302,175.5,123.99823
2023-09-06 00:10:00,303,215.0,132.0
2023-09-06 00:10:00,304,214.0,132.0
2023-09-06 00:10:00,305,368.0,368.0
2023-09-06 00:10:00,306,0.0,0.0
2023-09-06 00:10:00,307,363.0,363.0
2023-09-06 00:10:00,308,0.0,0.0
2023-09-06 00:10:00,309,0.0,0.0
2023-09-06 00:10:00,310,0.0,0.0
2023-09-06 00:10:00,311,0.0,0.0
2023-09-06 00:10:00,312,0.0,0.0
2023-09-06 00:10:00,313,0.0,0.0
2023-09-06 00:10:00,314,0.0,0.0
2023-09-06 00:10:00,315,0.0,0.0
2023-09-06 00:10:00,316,0.0,0.0
2023-09-06 00:10:00,317,0.0,0.0
2023-09-06 00:10:00,318,0.0,0.0
2023-09-06 00:10:00,319,0.0,0.0
2023-09-06 00:10:00,320,0.0,0.0
2023-09-06 00:10:00,321,0.0,0.0
2023-09-06 00:10:00,322,0.0,0.0
2023-09-06 00:10:00,323,158.0,122.0
2023-09-06 00:10:00,324,158.0,122.0
2023-09-06 00:10:00,325,170.0,136.0
2023-09-06 00:10:00,326,0.0,0.0
2023-09-06 00:10:00,327,0.0,0.0
2023-09-06 00:10:00,328,0.0,0.0
2023-09-06 00:10:00,329,0.0,0.0
2023-09-06 00:10:00,330,0.0,0.0
2023-09-06 00:10:00,331,816.0,657.295837
2023-09-06 00:10:00,332,813.0,645.706421
2023-09-06 00:10:00,333,0.0,0.0
2023-09-06 00:10:00,334,0.0,0.0
2023-09-06 00:10:00,335,0.0,0.0
2023-09-06 00:10:00,336,0.0,0.0
2023-09-06 00:10:00,337,0.0,0.0
2023-09-06 00:10:00,338,0.0,0.0
2023-09-06 00:10:00,339,0.0,0.0
2023-09-06 00:10:00,340,818.0,673.971558
2023-09-06 00:10:00,341,0.0,0.0
2023-09-06 00:10:00,342,166.0,135.0
2023-09-06 00:10:00,343,167.0,135.0
2023-09-06 00:10:00,344,0.0,0.0
2023-09-06 00:10:00,345,0.0,0.0
2023-09-06 00:10:00,346,114.0,80.0
2023-09-06 00:10:00,347,188.0,163.0
2023-09-06 00:10:00,348,0.0,0.0
2023-09-06 00:10:00,349,0.0,0.0
2023-09-06 00:10:00,350,0.0,0.0
2023-09-06 00:10:00,351,0.0,0.0
2023-09-06 00:10:00,352,0.0,0.0
2023-09-06 00:10:00,353,0.0,0.0
2023-09-06 00:10:00,354,0.0,0.0
2023-09-06 00:10:00,355,0.0,0.0
2023-09-06 00:10:00,356,0.0,0.0
2023-09-06 00:10:00,357,0.0,0.0
2023-09-06 00:10:00,358,0.0,0.0
2023-09-06 00:10:00,359,0.0,0.0
2023-09-06 00:10:00,360,0.0,0.0
2023-09-06 00:10:00,361,0.0,0.0
2023-09-06 00:10:00,362,0.0,0.0
2023-09-06 00:10:00,363,0.0,0.0
2023-09-06 00:10:00,366,474.05545,469.899536
2023-09-06 00:10:00,367,474.897491,464.900513
2023-09-06 00:10:00,368,0.0,0.0
2023-09-06 00:10:00,369,0.0,0.0
2023-09-06 00:10:00,370,0.0,0.0
2023-09-06 00:10:00,371,0.0,0.0
2023-09-06 00:10:00,372,0.0,0.0
2023-09-06 00:10:00,373,0.0,0.0
2023-09-06 00:10:00,374,88.0,69.917511
2023-09-06 00:10:00,375,42.5,34.958755
2023-09-06 00:10:00,376,0.0,0.0
2023-09-06 00:10:00,377,0.0,0.0
2023-09-06 00:10:00,378,0.0,0.0
2023-09-06 00:10:00,379,0.0,0.0
2023-09-06 00:10:00,380,0.0,0.0
2023-09-06 00:10:00,381,0.0,0.0
2023-09-06 00:10:00,382,0.0,0.0
2023-09-06 00:10:00,383,0.0,0.0
2023-09-06 00:10:00,384,0.0,0.0
2023-09-06 00:10:00,385,0.0,0.0
2023-09-06 00:10:00,386,0.0,0.0
2023-09-06 00:10:00,387,0.0,0.0
2023-09-06 00:10:00,388,0.0,0.0
2023-09-06 00:10:00,389,0.0,0.0
2023-09-06 00:10:00,390,0.0,0.0
2023-09-06 00:10:00,419,295.0,190.0
2023-09-06 00:10:00,420,0.0,0.0
2023-09-06 00:10:00,421,135.5,95.0
2023-09-06 00:10:00,422,0.0,0.0
2023-09-06 00:10:00,423,0.0,0.0
2023-09-06 00:10:00,432,0.0,0.0
2023-09-06 00:10:00,433,421.0,254.0
2023-09-06 00:10:00,434,275.5,275.5
2023-09-06 00:10:00,435,275.5,275.5
2023-09-06 00:10:00,436,276.5,276.5
2023-09-06 00:10:00,437,276.5,276.5
2023-09-06 00:10:00,438,279.0,279.0
2023-09-06 00:10:00,439,280.0,280.0
2023-09-06 00:10:00,440,162.0,120.0
2023-09-06 00:10:00,441,162.0,120.0
2023-09-06 00:10:00,442,172.0,120.0
2023-09-06 00:10:00,443,0.0,0.0
2023-09-06 00:10:00,444,0.0,0.0
2023-09-06 00:10:00,450,230.0,230.0
2023-09-06 00:10:00,451,132.0,132.0
2023-09-06 00:10:00,452,0.0,0.0
2023-09-06 00:10:00,453,0.0,0.0
2023-09-06 00:10:00,459,434.0,264.399994
2023-09-06 00:10:00,467,12.0,5.000153
2023-09-06 00:10:00,468,12.0,4.000366
2023-09-06 00:10:00,469,5.000153,1.600391
2023-09-06 00:10:00,471,5.440967,0.0
2023-09-06 00:10:00,472,218.0,218.0
2023-09-06 00:10:00,473,125.0,125.0
2023-09-06 00:10:00,474,221.0,221.0
2023-09-06 00:10:00,475,125.0,125.0
2023-09-06 00:10:00,477,252.0,164.0
2023-09-06 00:10:00,478,0.0,0.0
2023-09-06 00:10:00,479,126.5,76.0
2023-09-06 00:10:00,480,0.0,0.0
2023-09-06 00:10:00,481,249.5,164.0
2023-09-06 00:10:00,482,126.5,76.0
2023-09-06 00:10:00,485,0.0,0.0
2023-09-06 00:10:00,486,0.0,0.0
2023-09-06 00:10:00,487,0.0,0.0
2023-09-06 00:10:00,488,0.0,0.0
2023-09-06 00:10:00,489,988.0,795.0
2023-09-06 00:10:00,490,996.0,795.0
2023-09-06 00:10:00,491,958.0,791.0
2023-09-06 00:10:00,492,962.0,786.0
2023-09-06 00:10:00,493,985.0,795.0
2023-09-06 00:10:00,494,0.0,0.0
2023-09-06 00:10:00,495,0.0,0.0
2023-09-06 00:10:00,496,0.0,0.0
2023-09-06 00:10:00,497,399.994598,240.001312
2023-09-06 00:10:00,498,0.0,0.0
2023-09-06 00:10:00,499,0.0,0.0
2023-09-06 00:10:00,501,286.5,286.5
2023-09-06 00:10:00,502,287.612549,287.612549
2023-09-06 00:10:00,503,289.0,289.0
2023-09-06 00:10:00,507,0.0,0.0
2023-09-06 00:10:00,508,0.0,0.0
2023-09-06 00:10:00,511,0.0,0.0
2023-09-06 00:10:00,512,0.0,0.0
2023-09-06 00:10:00,513,327.0,327.0
2023-09-06 00:10:00,514,136.0,136.0
2023-09-06 00:10:00,516,850.012939,749.988525
2023-09-06 00:10:00,521,939.0,772.240417
2023-09-06 00:10:00,522,940.0,577.0
2023-09-06 00:10:00,523,0.0,0.0
2023-09-06 00:10:00,524,0.0,0.0
2023-09-06 00:10:00,525,0.0,0.0
2023-09-06 00:10:00,526,259.0,131.0
2023-09-06 00:10:00,527,1357.0,1058.099976
2023-09-06 00:10:00,528,259.0,131.0
2023-09-06 00:10:00,529,908.936523,689.502014
2023-09-06 00:10:00,530,908.936523,698.690369
2023-09-06 00:10:00,533,0.0,0.0
2023-09-06 00:10:00,534,0.0,0.0
2023-09-06 00:10:00,535,0.0,0.0
2023-09-06 00:10:00,536,0.0,0.0
2023-09-06 00:10:00,537,0.0,0.0
2023-09-06 00:10:00,538,0.0,0.0
2023-09-06 00:10:00,539,336.0,168.0
2023-09-06 00:10:00,540,149.0,84.0
2023-09-06 00:10:00,541,77.0,50.0
2023-09-06 00:10:00,542,41.0,38.500824
2023-09-06 00:10:00,544,1012.0,795.0
2023-09-06 00:10:00,545,1012.0,795.0
2023-09-06 00:10:00,546,357.5,186.0
2023-09-06 00:10:00,547,357.5,186.0
2023-09-06 00:10:00,548,326.0,254.0
2023-09-06 00:10:00,549,235.0,120.0
2023-09-06 00:10:00,550,116.0,90.0
2023-09-06 00:10:00,554,838.759277,665.0
2023-09-06 00:10:00,555,0.0,0.0
2023-09-06 00:10:00,556,0.0,0.0
2023-09-06 00:10:00,557,0.0,0.0
2023-09-06 00:10:00,558,0.0,0.0
2023-09-06 00:10:00,559,0.0,0.0
2023-09-06 00:10:00,560,0.0,0.0
2023-09-06 00:15:00,1,0.0,0.0
2023-09-06 00:15:00,2,0.0,0.0
2023-09-06 00:15:00,3,479.996735,380.650085
2023-09-06 00:15:00,4,462.961121,364.991486
2023-09-06 00:15:00,5,463.350769,364.991486
2023-09-06 00:15:00,6,447.368225,364.991486
2023-09-06 00:15:00,7,479.996735,395.024872
2023-09-06 00:15:00,8,476.636078,376.636078
2023-09-06 00:15:00,9,479.847931,367.593109
2023-09-06 00:15:00,10,476.996368,364.396393
2023-09-06 00:15:00,11,0.0,0.0
2023-09-06 00:15:00,12,0.0,0.0
2023-09-06 00:15:00,15,395.625122,395.625122
2023-09-06 00:15:00,16,395.80835,395.80835
2023-09-06 00:15:00,17,0.0,0.0
2023-09-06 00:15:00,18,380.018097,380.018097
2023-09-06 00:15:00,27,615.0,615.0
2023-09-06 00:15:00,28,0.0,0.0
2023-09-06 00:15:00,29,612.0,612.0
2023-09-06 00:15:00,33,0.0,0.0
2023-09-06 00:15:00,36,987.0,795.0
2023-09-06 00:15:00,37,990.0,795.0
2023-09-06 00:15:00,43,0.0,0.0
2023-09-06 00:15:00,46,445.009064,445.009064
2023-09-06 00:15:00,47,409.996735,409.996735
2023-09-06 00:15:00,48,0.0,0.0
2023-09-06 00:15:00,49,410.046295,410.046295
2023-09-06 00:15:00,50,463.0,405.012726
2023-09-06 00:15:00,51,463.0,405.012726
2023-09-06 00:15:00,52,0.0,0.0
2023-09-06 00:15:00,53,0.0,0.0
2023-09-06 00:15:00,54,0.0,0.0
2023-09-06 00:15:00,55,0.0,0.0
2023-09-06 00:15:00,56,0.0,0.0
2023-09-06 00:15:00,57,0.0,0.0
2023-09-06 00:15:00,58,0.0,0.0
2023-09-06 00:15:00,59,0.0,0.0
2023-09-06 00:15:00,60,0.0,0.0
2023-09-06 00:15:00,61,347.319,347.319
2023-09-06 00:15:00,62,354.652405,354.652405
2023-09-06 00:15:00,63,280.0,280.0
2023-09-06 00:15:00,64,0.0,0.0
2023-09-06 00:15:00,65,283.064606,283.064606
2023-09-06 00:15:00,66,301.375732,293.206207
2023-09-06 00:15:00,67,346.531067,321.721954
2023-09-06 00:15:00,68,344.394012,314.010284
2023-09-06 00:15:00,69,732.117676,670.0
2023-09-06 00:15:00,70,730.623535,670.621338
2023-09-06 00:15:00,71,0.0,0.0
2023-09-06 00:15:00,72,0.0,0.0
2023-09-06 00:15:00,73,0.0,0.0
2023-09-06 00:15:00,74,0.0,0.0
2023-09-06 00:15:00,75,0.0,0.0
2023-09-06 00:15:00,76,0.0,0.0
2023-09-06 00:15:00,77,0.0,0.0
2023-09-06 00:15:00,78,0.0,0.0
2023-09-06 00:15:00,79,0.0,0.0
2023-09-06 00:15:00,80,0.0,0.0
2023-09-06 00:15:00,83,330.51001,320.40329
2023-09-06 00:15:00,84,333.269989,329.509247
2023-09-06 00:15:00,85,320.0,320.0
2023-09-06 00:15:00,86,0.0,0.0
2023-09-06 00:15:00,87,329.820007,329.583588
2023-09-06 00:15:00,88,329.757294,329.757294
2023-09-06 00:15:00,89,331.200012,330.003937
2023-09-06 00:15:00,90,329.130005,329.130005
2023-09-06 00:15:00,91,800.0,800.0
2023-09-06 00:15:00,92,871.262878,747.029053
2023-09-06 00:15:00,95,0.0,0.0
2023-09-06 00:15:00,96,0.0,0.0
2023-09-06 00:15:00,97,0.0,0.0
2023-09-06 00:15:00,98,0.0,0.0
2023-09-06 00:15:00,99,0.0,0.0
2023-09-06 00:15:00,100,0.0,0.0
2023-09-06 00:15:00,101,0.0,0.0
2023-09-06 00:15:00,102,0.0,0.0
2023-09-06 00:15:00,103,0.0,0.0
2023-09-06 00:15:00,104,0.0,0.0
2023-09-06 00:15:00,105,0.0,0.0
2023-09-06 00:15:00,106,0.0,0.0
2023-09-06 00:15:00,107,0.0,0.0
2023-09-06 00:15:00,108,0.0,0.0
2023-09-06 00:15:00,112,0.0,0.0
2023-09-06 00:15:00,113,0.0,0.0
2023-09-06 00:15:00,114,0.0,0.0
2023-09-06 00:15:00,115,921.0,762.898438
2023-09-06 00:15:00,116,917.99292,750.045654
2023-09-06 00:15:00,117,0.0,0.0
2023-09-06 00:15:00,118,0.0,0.0
2023-09-06 00:15:00,119,0.0,0.0
2023-09-06 00:15:00,120,0.0,0.0
2023-09-06 00:15:00,126,0.0,0.0
2023-09-06 00:15:00,127,0.0,0.0
2023-09-06 00:15:00,128,990.0,750.0
2023-09-06 00:15:00,129,988.0,750.0
2023-09-06 00:15:00,130,0.0,0.0
2023-09-06 00:15:00,131,977.0,718.0
2023-09-06 00:15:00,132,926.0,758.0
2023-09-06 00:15:00,133,948.0,755.0
2023-09-06 00:15:00,134,241.488815,241.488815
2023-09-06 00:15:00,135,210.0,210.0
2023-09-06 00:15:00,136,0.0,0.0
2023-09-06 00:15:00,137,0.0,0.0
2023-09-06 00:15:00,138,0.0,0.0
2023-09-06 00:15:00,139,289.0,201.0
2023-09-06 00:15:00,140,0.0,0.0
2023-09-06 00:15:00,141,136.5,94.0
2023-09-06 00:15:00,142,169.5,88.0
2023-09-06 00:15:00,143,169.5,89.143059
2023-09-06 00:15:00,144,175.0,104.0
2023-09-06 00:15:00,145,166.0,88.436272
2023-09-06 00:15:00,146,166.0,88.436272
2023-09-06 00:15:00,147,170.0,104.0
2023-09-06 00:15:00,150,0.0,0.0
2023-09-06 00:15:00,151,0.0,0.0
2023-09-06 00:15:00,152,0.0,0.0
2023-09-06 00:15:00,153,0.0,0.0
2023-09-06 00:15:00,154,239.0,134.0
2023-09-06 00:15:00,155,121.0,67.0
2023-09-06 00:15:00,156,392.0,340.0
2023-09-06 00:15:00,158,0.0,0.0
2023-09-06 00:15:00,159,1000.0,795.0
2023-09-06 00:15:00,160,0.0,0.0
2023-09-06 00:15:00,161,0.0,0.0
2023-09-06 00:15:00,162,0.0,0.0
2023-09-06 00:15:00,166,0.0,0.0
2023-09-06 00:15:00,167,0.0,0.0
2023-09-06 00:15:00,168,0.0,0.0
2023-09-06 00:15:00,169,0.0,0.0
2023-09-06 00:15:00,170,0.0,0.0
2023-09-06 00:15:00,171,0.0,0.0
2023-09-06 00:15:00,172,143.0,104.99588
2023-09-06 00:15:00,173,0.0,0.0
2023-09-06 00:15:00,174,84.0,52.49794
2023-09-06 00:15:00,175,282.326691,152.0
2023-09-06 00:15:00,176,0.0,0.0
2023-09-06 00:15:00,177,157.0,106.0
2023-09-06 00:15:00,178,0.0,0.0
2023-09-06 00:15:00,179,0.0,0.0
2023-09-06 00:15:00,180,0.0,0.0
2023-09-06 00:15:00,181,155.0,115.997803
2023-09-06 00:15:00,182,155.0,115.997803
2023-09-06 00:15:00,183,179.0,120.0
2023-09-06 00:15:00,184,0.0,0.0
2023-09-06 00:15:00,185,0.0,0.0
2023-09-06 00:15:00,186,0.0,0.0
2023-09-06 00:15:00,187,157.0,115.997803
2023-09-06 00:15:00,188,157.0,115.997803
2023-09-06 00:15:00,189,181.0,120.0
2023-09-06 00:15:00,190,994.0,795.0
2023-09-06 00:15:00,191,994.0,795.0
2023-09-06 00:15:00,193,0.0,0.0
2023-09-06 00:15:00,194,0.0,0.0
2023-09-06 00:15:00,195,0.0,0.0
2023-09-06 00:15:00,196,0.0,0.0
2023-09-06 00:15:00,197,0.0,0.0
2023-09-06 00:15:00,198,0.0,0.0
2023-09-06 00:15:00,200,0.0,0.0
2023-09-06 00:15:00,207,74.5,60.0
2023-09-06 00:15:00,208,0.0,0.0
2023-09-06 00:15:00,209,74.5,60.0
2023-09-06 00:15:00,210,74.5,60.0
2023-09-06 00:15:00,211,0.0,0.0
2023-09-06 00:15:00,212,89.733116,89.733116
2023-09-06 00:15:00,213,0.0,0.0
2023-09-06 00:15:00,214,0.0,0.0
2023-09-06 00:15:00,215,0.0,0.0
2023-09-06 00:15:00,216,0.0,0.0
2023-09-06 00:15:00,217,0.0,0.0
2023-09-06 00:15:00,218,25.0,20.99826
2023-09-06 00:15:00,219,0.0,0.0
2023-09-06 00:15:00,220,25.0,20.99826
2023-09-06 00:15:00,231,0.0,0.0
2023-09-06 00:15:00,232,0.0,0.0
2023-09-06 00:15:00,233,0.0,0.0
2023-09-06 00:15:00,234,0.0,0.0
2023-09-06 00:15:00,237,0.0,0.0
2023-09-06 00:15:00,238,0.0,0.0
2023-09-06 00:15:00,240,280.0,200.0
2023-09-06 00:15:00,241,142.0,100.0
2023-09-06 00:15:00,242,0.0,0.0
2023-09-06 00:15:00,243,0.0,0.0
2023-09-06 00:15:00,244,0.0,0.0
2023-09-06 00:15:00,247,0.0,0.0
2023-09-06 00:15:00,248,0.0,0.0
2023-09-06 00:15:00,249,159.0,99.645386
2023-09-06 00:15:00,250,159.0,99.425659
2023-09-06 00:15:00,251,159.0,99.700317
2023-09-06 00:15:00,252,255.0,195.0
2023-09-06 00:15:00,253,0.0,0.0
2023-09-06 00:15:00,254,0.0,0.0
2023-09-06 00:15:00,255,246.5,167.0
2023-09-06 00:15:00,256,246.5,167.0
2023-09-06 00:15:00,257,264.0,216.0
2023-09-06 00:15:00,258,249.5,162.007477
2023-09-06 00:15:00,259,249.5,162.007477
2023-09-06 00:15:00,260,248.0,208.0
2023-09-06 00:15:00,264,10.000229,5.000229
2023-09-06 00:15:00,265,10.000229,5.000229
2023-09-06 00:15:00,266,0.0,0.0
2023-09-06 00:15:00,267,0.0,0.0
2023-09-06 00:15:00,268,0.0,0.0
2023-09-06 00:15:00,269,0.0,0.0
2023-09-06 00:15:00,270,0.0,0.0
2023-09-06 00:15:00,271,0.0,0.0
2023-09-06 00:15:00,272,0.0,0.0
2023-09-06 00:15:00,273,0.0,0.0
2023-09-06 00:15:00,274,0.0,0.0
2023-09-06 00:15:00,275,0.0,0.0
2023-09-06 00:15:00,276,0.0,0.0
2023-09-06 00:15:00,277,0.0,0.0
2023-09-06 00:15:00,278,0.0,0.0
2023-09-06 00:15:00,279,0.0,0.0
2023-09-06 00:15:00,280,0.0,0.0
2023-09-06 00:15:00,281,0.0,0.0
2023-09-06 00:15:00,282,0.0,0.0
2023-09-06 00:15:00,283,0.0,0.0
2023-09-06 00:15:00,284,0.0,0.0
2023-09-06 00:15:00,285,0.0,0.0
2023-09-06 00:15:00,286,0.0,0.0
2023-09-06 00:15:00,287,0.0,0.0
2023-09-06 00:15:00,288,0.0,0.0
2023-09-06 00:15:00,289,0.0,0.0
2023-09-06 00:15:00,290,0.0,0.0
2023-09-06 00:15:00,291,0.0,0.0
2023-09-06 00:15:00,292,0.0,0.0
2023-09-06 00:15:00,293,0.0,0.0
2023-09-06 00:15:00,294,0.0,0.0
2023-09-06 00:15:00,299,176.5,123.99823
2023-09-06 00:15:00,300,176.5,123.99823
2023-09-06 00:15:00,301,175.5,123.99823
2023-09-06 00:15:00,302,175.5,123.99823
2023-09-06 00:15:00,303,215.0,132.0
2023-09-06 00:15:00,304,214.0,132.0
2023-09-06 00:15:00,305,368.0,368.0
2023-09-06 00:15:00,306,0.0,0.0
2023-09-06 00:15:00,307,363.0,363.0
2023-09-06 00:15:00,308,0.0,0.0
2023-09-06 00:15:00,309,0.0,0.0
2023-09-06 00:15:00,310,0.0,0.0
2023-09-06 00:15:00,311,0.0,0.0
2023-09-06 00:15:00,312,0.0,0.0
2023-09-06 00:15:00,313,0.0,0.0
2023-09-06 00:15:00,314,0.0,0.0
2023-09-06 00:15:00,315,0.0,0.0
2023-09-06 00:15:00,316,0.0,0.0
2023-09-06 00:15:00,317,0.0,0.0
2023-09-06 00:15:00,318,0.0,0.0
2023-09-06 00:15:00,319,0.0,0.0
2023-09-06 00:15:00,320,0.0,0.0
2023-09-06 00:15:00,321,0.0,0.0
2023-09-06 00:15:00,322,0.0,0.0
2023-09-06 00:15:00,323,158.0,122.0
2023-09-06 00:15:00,324,158.0,122.0
2023-09-06 00:15:00,325,170.0,136.0
2023-09-06 00:15:00,326,0.0,0.0
2023-09-06 00:15:00,327,0.0,0.0
2023-09-06 00:15:00,328,0.0,0.0
2023-09-06 00:15:00,329,0.0,0.0
2023-09-06 00:15:00,330,0.0,0.0
2023-09-06 00:15:00,331,816.0,648.362183
2023-09-06 00:15:00,332,813.0,645.706421
2023-09-06 00:15:00,333,0.0,0.0
2023-09-06 00:15:00,334,0.0,0.0
2023-09-06 00:15:00,335,0.0,0.0
2023-09-06 00:15:00,336,0.0,0.0
2023-09-06 00:15:00,337,0.0,0.0
2023-09-06 00:15:00,338,0.0,0.0
2023-09-06 00:15:00,339,0.0,0.0
2023-09-06 00:15:00,340,818.0,674.220459
2023-09-06 00:15:00,341,0.0,0.0
2023-09-06 00:15:00,342,166.0,135.0
2023-09-06 00:15:00,343,167.0,135.0
2023-09-06 00:15:00,344,0.0,0.0
2023-09-06 00:15:00,345,0.0,0.0
2023-09-06 00:15:00,346,114.0,80.0
2023-09-06 00:15:00,347,188.0,163.0
2023-09-06 00:15:00,348,0.0,0.0
2023-09-06 00:15:00,349,0.0,0.0
2023-09-06 00:15:00,350,0.0,0.0
2023-09-06 00:15:00,351,0.0,0.0
2023-09-06 00:15:00,352,0.0,0.0
2023-09-06 00:15:00,353,0.0,0.0
2023-09-06 00:15:00,354,0.0,0.0
2023-09-06 00:15:00,355,0.0,0.0
2023-09-06 00:15:00,356,0.0,0.0
2023-09-06 00:15:00,357,0.0,0.0
2023-09-06 00:15:00,358,0.0,0.0
2023-09-06 00:15:00,359,0.0,0.0
2023-09-06 00:15:00,360,0.0,0.0
2023-09-06 00:15:00,361,0.0,0.0
2023-09-06 00:15:00,362,0.0,0.0
2023-09-06 00:15:00,363,0.0,0.0
2023-09-06 00:15:00,366,474.05545,469.899536
2023-09-06 00:15:00,367,474.897491,464.900513
2023-09-06 00:15:00,368,0.0,0.0
2023-09-06 00:15:00,369,0.0,0.0
2023-09-06 00:15:00,370,0.0,0.0
2023-09-06 00:15:00,371,0.0,0.0
2023-09-06 00:15:00,372,0.0,0.0
2023-09-06 00:15:00,373,0.0,0.0
2023-09-06 00:15:00,374,88.0,69.917511
2023-09-06 00:15:00,375,42.5,34.958755
2023-09-06 00:15:00,376,0.0,0.0
2023-09-06 00:15:00,377,0.0,0.0
2023-09-06 00:15:00,378,0.0,0.0
2023-09-06 00:15:00,379,0.0,0.0
2023-09-06 00:15:00,380,0.0,0.0
2023-09-06 00:15:00,381,0.0,0.0
2023-09-06 00:15:00,382,0.0,0.0
2023-09-06 00:15:00,383,0.0,0.0
2023-09-06 00:15:00,384,0.0,0.0
2023-09-06 00:15:00,385,0.0,0.0
2023-09-06 00:15:00,386,0.0,0.0
2023-09-06 00:15:00,387,0.0,0.0
2023-09-06 00:15:00,388,0.0,0.0
2023-09-06 00:15:00,389,0.0,0.0
2023-09-06 00:15:00,390,0.0,0.0
2023-09-06 00:15:00,419,295.0,190.0
2023-09-06 00:15:00,420,0.0,0.0
2023-09-06 00:15:00,421,135.5,95.0
2023-09-06 00:15:00,422,0.0,0.0
2023-09-06 00:15:00,423,0.0,0.0
2023-09-06 00:15:00,432,0.0,0.0
2023-09-06 00:15:00,433,421.0,254.0
2023-09-06 00:15:00,434,275.5,275.5
2023-09-06 00:15:00,435,275.5,275.5
2023-09-06 00:15:00,436,276.5,276.5
2023-09-06 00:15:00,437,276.5,276.5
2023-09-06 00:15:00,438,279.0,279.0
2023-09-06 00:15:00,439,280.0,280.0
2023-09-06 00:15:00,440,162.0,120.0
2023-09-06 00:15:00,441,162.0,120.0
2023-09-06 00:15:00,442,172.0,120.0
2023-09-06 00:15:00,443,0.0,0.0
2023-09-06 00:15:00,444,0.0,0.0
2023-09-06 00:15:00,450,230.0,166.718781
2023-09-06 00:15:00,451,132.0,92.400146
2023-09-06 00:15:00,452,0.0,0.0
2023-09-06 00:15:00,453,0.0,0.0
2023-09-06 00:15:00,459,434.0,264.399994
2023-09-06 00:15:00,467,12.0,5.000153
2023-09-06 00:15:00,468,12.0,4.000366
2023-09-06 00:15:00,469,5.000153,1.600391
2023-09-06 00:15:00,471,15.0,7.0
2023-09-06 00:15:00,472,218.0,218.0
2023-09-06 00:15:00,473,125.0,125.0
2023-09-06 00:15:00,474,221.0,221.0
2023-09-06 00:15:00,475,125.0,125.0
2023-09-06 00:15:00,477,252.0,164.0
2023-09-06 00:15:00,478,0.0,0.0
2023-09-06 00:15:00,479,126.5,76.0
2023-09-06 00:15:00,480,0.0,0.0
2023-09-06 00:15:00,481,249.5,164.0
2023-09-06 00:15:00,482,126.5,76.0
2023-09-06 00:15:00,485,0.0,0.0
2023-09-06 00:15:00,486,0.0,0.0
2023-09-06 00:15:00,487,0.0,0.0
2023-09-06 00:15:00,488,0.0,0.0
2023-09-06 00:15:00,489,988.0,795.0
2023-09-06 00:15:00,490,992.0,795.0
2023-09-06 00:15:00,491,958.0,791.0
2023-09-06 00:15:00,492,962.0,786.0
2023-09-06 00:15:00,493,985.0,795.0
2023-09-06 00:15:00,494,0.0,0.0
2023-09-06 00:15:00,495,0.0,0.0
2023-09-06 00:15:00,496,0.0,0.0
2023-09-06 00:15:00,497,399.994598,240.001312
2023-09-06 00:15:00,498,0.0,0.0
2023-09-06 00:15:00,499,0.0,0.0
2023-09-06 00:15:00,501,286.5,158.003479
2023-09-06 00:15:00,502,275.756104,275.756104
2023-09-06 00:15:00,503,289.0,200.0
2023-09-06 00:15:00,507,0.0,0.0
2023-09-06 00:15:00,508,0.0,0.0
2023-09-06 00:15:00,511,0.0,0.0
2023-09-06 00:15:00,512,0.0,0.0
2023-09-06 00:15:00,513,327.0,327.0
2023-09-06 00:15:00,514,136.0,136.0
2023-09-06 00:15:00,516,850.012939,749.988525
2023-09-06 00:15:00,521,939.0,761.802002
2023-09-06 00:15:00,522,940.0,577.0
2023-09-06 00:15:00,523,0.0,0.0
2023-09-06 00:15:00,524,0.0,0.0
2023-09-06 00:15:00,525,0.0,0.0
2023-09-06 00:15:00,526,259.0,131.0
2023-09-06 00:15:00,527,1357.0,1058.099976
2023-09-06 00:15:00,528,259.0,131.0
2023-09-06 00:15:00,529,908.936523,676.421326
2023-09-06 00:15:00,530,908.936523,678.144531
2023-09-06 00:15:00,533,0.0,0.0
2023-09-06 00:15:00,534,0.0,0.0
2023-09-06 00:15:00,535,0.0,0.0
2023-09-06 00:15:00,536,0.0,0.0
2023-09-06 00:15:00,537,0.0,0.0
2023-09-06 00:15:00,538,0.0,0.0
2023-09-06 00:15:00,539,336.0,168.0
2023-09-06 00:15:00,540,149.0,84.0
2023-09-06 00:15:00,541,77.0,50.0
2023-09-06 00:15:00,542,41.0,38.500824
2023-09-06 00:15:00,544,1012.0,795.0
2023-09-06 00:15:00,545,1012.0,795.0
2023-09-06 00:15:00,546,357.5,186.0
2023-09-06 00:15:00,547,357.5,186.0
2023-09-06 00:15:00,548,326.0,254.0
2023-09-06 00:15:00,549,235.0,120.0
2023-09-06 00:15:00,550,116.0,90.0
2023-09-06 00:15:00,554,838.759277,665.0
2023-09-06 00:15:00,555,0.0,0.0
2023-09-06 00:15:00,556,0.0,0.0
2023-09-06 00:15:00,557,0.0,0.0
2023-09-06 00:15:00,558,0.0,0.0
2023-09-06 00:15:00,559,0.0,0.0
2023-09-06 00:15:00,560,0.0,0.0
2023-09-06 00:20:00,1,0.0,0.0
2023-09-06 00:20:00,2,0.0,0.0
2023-09-06 00:20:00,3,479.996735,382.90741
2023-09-06 00:20:00,4,471.210297,371.210297
2023-09-06 00:20:00,5,470.313538,370.313538
2023-09-06 00:20:00,6,465.404236,365.404236
2023-09-06 00:20:00,7,479.996735,393.436737
2023-09-06 00:20:00,8,479.996735,384.859344
2023-09-06 00:20:00,9,479.847931,373.88269
2023-09-06 00:20:00,10,477.045929,365.779419
2023-09-06 00:20:00,11,0.0,0.0
2023-09-06 00:20:00,12,0.0,0.0
2023-09-06 00:20:00,15,395.625122,395.625122
2023-09-06 00:20:00,16,395.625122,395.625122
2023-09-06 00:20:00,17,0.0,0.0
2023-09-06 00:20:00,18,380.018097,380.018097
2023-09-06 00:20:00,27,615.0,615.0
2023-09-06 00:20:00,28,0.0,0.0
2023-09-06 00:20:00,29,612.0,612.0
2023-09-06 00:20:00,33,0.0,0.0
2023-09-06 00:20:00,36,987.0,795.0
2023-09-06 00:20:00,37,990.0,795.0
2023-09-06 00:20:00,43,0.0,0.0
2023-09-06 00:20:00,46,445.009064,445.009064
2023-09-06 00:20:00,47,409.996735,409.996735
2023-09-06 00:20:00,48,0.0,0.0
2023-09-06 00:20:00,49,410.021515,410.021515
2023-09-06 00:20:00,50,405.012726,405.012726
2023-09-06 00:20:00,51,405.012726,405.012726
2023-09-06 00:20:00,52,0.0,0.0
2023-09-06 00:20:00,53,0.0,0.0
2023-09-06 00:20:00,54,0.0,0.0
2023-09-06 00:20:00,55,0.0,0.0
2023-09-06 00:20:00,56,0.0,0.0
2023-09-06 00:20:00,57,0.0,0.0
2023-09-06 00:20:00,58,0.0,0.0
2023-09-06 00:20:00,59,0.0,0.0
2023-09-06 00:20:00,60,0.0,0.0
2023-09-06 00:20:00,61,349.963104,349.963104
2023-09-06 00:20:00,62,353.924896,353.924896
2023-09-06 00:20:00,63,280.0,280.0
2023-09-06 00:20:00,64,0.0,0.0
2023-09-06 00:20:00,65,283.064606,283.064606
2023-09-06 00:20:00,66,293.206207,293.206207
2023-09-06 00:20:00,67,346.531067,321.721954
2023-09-06 00:20:00,68,314.010284,314.010284
2023-09-06 00:20:00,69,732.117676,670.0
2023-09-06 00:20:00,70,730.623535,670.621338
2023-09-06 00:20:00,71,0.0,0.0
2023-09-06 00:20:00,72,0.0,0.0
2023-09-06 00:20:00,73,0.0,0.0
2023-09-06 00:20:00,74,0.0,0.0
2023-09-06 00:20:00,75,0.0,0.0
2023-09-06 00:20:00,76,0.0,0.0
2023-09-06 00:20:00,77,0.0,0.0
2023-09-06 00:20:00,78,0.0,0.0
2023-09-06 00:20:00,79,0.0,0.0
2023-09-06 00:20:00,80,0.0,0.0
2023-09-06 00:20:00,83,320.40329,320.40329
2023-09-06 00:20:00,84,329.509247,329.509247
2023-09-06 00:20:00,85,320.0,320.0
2023-09-06 00:20:00,86,0.0,0.0
2023-09-06 00:20:00,87,329.820007,329.583588
2023-09-06 00:20:00,88,329.757294,329.757294
2023-09-06 00:20:00,89,331.200012,330.003937
2023-09-06 00:20:00,90,329.130005,329.130005
2023-09-06 00:20:00,91,800.0,800.0
2023-09-06 00:20:00,92,871.262878,747.029053
2023-09-06 00:20:00,95,0.0,0.0
2023-09-06 00:20:00,96,0.0,0.0
2023-09-06 00:20:00,97,0.0,0.0
2023-09-06 00:20:00,98,0.0,0.0
2023-09-06 00:20:00,99,0.0,0.0
2023-09-06 00:20:00,100,0.0,0.0
2023-09-06 00:20:00,101,0.0,0.0
2023-09-06 00:20:00,102,0.0,0.0
2023-09-06 00:20:00,103,0.0,0.0
2023-09-06 00:20:00,104,0.0,0.0
2023-09-06 00:20:00,105,0.0,0.0
2023-09-06 00:20:00,106,0.0,0.0
2023-09-06 00:20:00,107,0.0,0.0
2023-09-06 00:20:00,108,0.0,0.0
2023-09-06 00:20:00,112,0.0,0.0
2023-09-06 00:20:00,113,0.0,0.0
2023-09-06 00:20:00,114,0.0,0.0
2023-09-06 00:20:00,115,921.0,750.045654
2023-09-06 00:20:00,116,917.561218,750.045654
2023-09-06 00:20:00,117,0.0,0.0
2023-09-06 00:20:00,118,0.0,0.0
2023-09-06 00:20:00,119,0.0,0.0
2023-09-06 00:20:00,120,0.0,0.0
2023-09-06 00:20:00,126,0.0,0.0
2023-09-06 00:20:00,127,0.0,0.0
2023-09-06 00:20:00,128,990.0,750.0
2023-09-06 00:20:00,129,988.0,750.0
2023-09-06 00:20:00,130,0.0,0.0
2023-09-06 00:20:00,131,977.0,718.0
2023-09-06 00:20:00,132,926.0,758.0
2023-09-06 00:20:00,133,948.0,755.0
2023-09-06 00:20:00,134,238.189453,238.189453
2023-09-06 00:20:00,135,210.0,210.0
2023-09-06 00:20:00,136,0.0,0.0
2023-09-06 00:20:00,137,0.0,0.0
2023-09-06 00:20:00,138,0.0,0.0
2023-09-06 00:20:00,139,289.0,201.0
2023-09-06 00:20:00,140,0.0,0.0
2023-09-06 00:20:00,141,136.5,94.0
2023-09-06 00:20:00,142,169.5,88.0
2023-09-06 00:20:00,143,169.5,88.907463
2023-09-06 00:20:00,144,175.0,104.0
2023-09-06 00:20:00,145,166.0,88.436272
2023-09-06 00:20:00,146,166.0,88.436272
2023-09-06 00:20:00,147,170.0,104.0
2023-09-06 00:20:00,150,0.0,0.0
2023-09-06 00:20:00,151,0.0,0.0
2023-09-06 00:20:00,152,0.0,0.0
2023-09-06 00:20:00,153,0.0,0.0
2023-09-06 00:20:00,154,239.0,134.0
2023-09-06 00:20:00,155,121.0,67.0
2023-09-06 00:20:00,156,392.0,340.0
2023-09-06 00:20:00,158,0.0,0.0
2023-09-06 00:20:00,159,1000.0,795.0
2023-09-06 00:20:00,160,0.0,0.0
2023-09-06 00:20:00,161,0.0,0.0
2023-09-06 00:20:00,162,0.0,0.0
2023-09-06 00:20:00,166,0.0,0.0
2023-09-06 00:20:00,167,0.0,0.0
2023-09-06 00:20:00,168,0.0,0.0
2023-09-06 00:20:00,169,0.0,0.0
2023-09-06 00:20:00,170,0.0,0.0
2023-09-06 00:20:00,171,0.0,0.0
2023-09-06 00:20:00,172,143.0,104.99588
2023-09-06 00:20:00,173,0.0,0.0
2023-09-06 00:20:00,174,84.0,52.49794
2023-09-06 00:20:00,175,282.402985,152.0
2023-09-06 00:20:00,176,0.0,0.0
2023-09-06 00:20:00,177,157.0,106.0
2023-09-06 00:20:00,178,0.0,0.0
2023-09-06 00:20:00,179,0.0,0.0
2023-09-06 00:20:00,180,0.0,0.0
2023-09-06 00:20:00,181,155.0,115.997803
2023-09-06 00:20:00,182,155.0,115.997803
2023-09-06 00:20:00,183,179.0,120.0
2023-09-06 00:20:00,184,0.0,0.0
2023-09-06 00:20:00,185,0.0,0.0
2023-09-06 00:20:00,186,0.0,0.0
2023-09-06 00:20:00,187,157.0,115.997803
2023-09-06 00:20:00,188,157.0,115.997803
2023-09-06 00:20:00,189,181.0,120.0
2023-09-06 00:20:00,190,994.0,795.0
2023-09-06 00:20:00,191,994.0,795.0
2023-09-06 00:20:00,193,0.0,0.0
2023-09-06 00:20:00,194,0.0,0.0
2023-09-06 00:20:00,195,0.0,0.0
2023-09-06 00:20:00,196,0.0,0.0
2023-09-06 00:20:00,197,0.0,0.0
2023-09-06 00:20:00,198,0.0,0.0
2023-09-06 00:20:00,200,0.0,0.0
2023-09-06 00:20:00,207,74.5,60.0
2023-09-06 00:20:00,208,0.0,0.0
2023-09-06 00:20:00,209,74.5,60.0
2023-09-06 00:20:00,210,74.5,60.0
2023-09-06 00:20:00,211,0.0,0.0
2023-09-06 00:20:00,212,89.733116,89.733116
2023-09-06 00:20:00,213,0.0,0.0
2023-09-06 00:20:00,214,0.0,0.0
2023-09-06 00:20:00,215,0.0,0.0
2023-09-06 00:20:00,216,0.0,0.0
2023-09-06 00:20:00,217,0.0,0.0
2023-09-06 00:20:00,218,25.0,20.99826
2023-09-06 00:20:00,219,0.0,0.0
2023-09-06 00:20:00,220,25.0,20.99826
2023-09-06 00:20:00,231,0.0,0.0
2023-09-06 00:20:00,232,0.0,0.0
2023-09-06 00:20:00,233,0.0,0.0
2023-09-06 00:20:00,234,0.0,0.0
2023-09-06 00:20:00,237,0.0,0.0
2023-09-06 00:20:00,238,0.0,0.0
2023-09-06 00:20:00,240,280.0,200.0
2023-09-06 00:20:00,241,142.0,100.0
2023-09-06 00:20:00,242,0.0,0.0
2023-09-06 00:20:00,243,0.0,0.0
2023-09-06 00:20:00,244,0.0,0.0
2023-09-06 00:20:00,247,0.0,0.0
2023-09-06 00:20:00,248,0.0,0.0
2023-09-06 00:20:00,249,159.0,99.590454
2023-09-06 00:20:00,250,159.0,99.425659
2023-09-06 00:20:00,251,44.061863,0.0
2023-09-06 00:20:00,252,170.0,130.0
2023-09-06 00:20:00,253,0.0,0.0
2023-09-06 00:20:00,254,0.0,0.0
2023-09-06 00:20:00,255,246.5,167.0
2023-09-06 00:20:00,256,246.5,167.0
2023-09-06 00:20:00,257,264.0,216.0
2023-09-06 00:20:00,258,249.5,162.007477
2023-09-06 00:20:00,259,249.5,162.007477
2023-09-06 00:20:00,260,248.0,208.0
2023-09-06 00:20:00,264,10.000229,5.000229
2023-09-06 00:20:00,265,10.000229,5.000229
2023-09-06 00:20:00,266,0.0,0.0
2023-09-06 00:20:00,267,0.0,0.0
2023-09-06 00:20:00,268,0.0,0.0
2023-09-06 00:20:00,269,0.0,0.0
2023-09-06 00:20:00,270,0.0,0.0
2023-09-06 00:20:00,271,0.0,0.0
2023-09-06 00:20:00,272,0.0,0.0
2023-09-06 00:20:00,273,0.0,0.0
2023-09-06 00:20:00,274,0.0,0.0
2023-09-06 00:20:00,275,0.0,0.0
2023-09-06 00:20:00,276,0.0,0.0
2023-09-06 00:20:00,277,0.0,0.0
2023-09-06 00:20:00,278,0.0,0.0
2023-09-06 00:20:00,279,0.0,0.0
2023-09-06 00:20:00,280,0.0,0.0
2023-09-06 00:20:00,281,0.0,0.0
2023-09-06 00:20:00,282,0.0,0.0
2023-09-06 00:20:00,283,0.0,0.0
2023-09-06 00:20:00,284,0.0,0.0
2023-09-06 00:20:00,285,0.0,0.0
2023-09-06 00:20:00,286,0.0,0.0
2023-09-06 00:20:00,287,0.0,0.0
2023-09-06 00:20:00,288,0.0,0.0
2023-09-06 00:20:00,289,0.0,0.0
2023-09-06 00:20:00,290,0.0,0.0
2023-09-06 00:20:00,291,0.0,0.0
2023-09-06 00:20:00,292,0.0,0.0
2023-09-06 00:20:00,293,0.0,0.0
2023-09-06 00:20:00,294,0.0,0.0
2023-09-06 00:20:00,299,176.5,123.99823
2023-09-06 00:20:00,300,176.5,123.99823
2023-09-06 00:20:00,301,175.5,123.99823
2023-09-06 00:20:00,302,175.5,123.99823
2023-09-06 00:20:00,303,215.0,132.0
2023-09-06 00:20:00,304,214.0,132.0
2023-09-06 00:20:00,305,368.0,275.228882
2023-09-06 00:20:00,306,0.0,0.0
2023-09-06 00:20:00,307,363.0,363.0
2023-09-06 00:20:00,308,0.0,0.0
2023-09-06 00:20:00,309,0.0,0.0
2023-09-06 00:20:00,310,0.0,0.0
2023-09-06 00:20:00,311,0.0,0.0
2023-09-06 00:20:00,312,0.0,0.0
2023-09-06 00:20:00,313,0.0,0.0
2023-09-06 00:20:00,314,0.0,0.0
2023-09-06 00:20:00,315,0.0,0.0
2023-09-06 00:20:00,316,0.0,0.0
2023-09-06 00:20:00,317,0.0,0.0
2023-09-06 00:20:00,318,0.0,0.0
2023-09-06 00:20:00,319,0.0,0.0
2023-09-06 00:20:00,320,0.0,0.0
2023-09-06 00:20:00,321,0.0,0.0
2023-09-06 00:20:00,322,0.0,0.0
2023-09-06 00:20:00,323,158.0,122.0
2023-09-06 00:20:00,324,158.0,122.0
2023-09-06 00:20:00,325,170.0,136.0
2023-09-06 00:20:00,326,0.0,0.0
2023-09-06 00:20:00,327,0.0,0.0
2023-09-06 00:20:00,328,0.0,0.0
2023-09-06 00:20:00,329,0.0,0.0
2023-09-06 00:20:00,330,0.0,0.0
2023-09-06 00:20:00,331,816.0,652.463013
2023-09-06 00:20:00,332,813.0,645.706421
2023-09-06 00:20:00,333,0.0,0.0
2023-09-06 00:20:00,334,0.0,0.0
2023-09-06 00:20:00,335,0.0,0.0
2023-09-06 00:20:00,336,0.0,0.0
2023-09-06 00:20:00,337,0.0,0.0
2023-09-06 00:20:00,338,0.0,0.0
2023-09-06 00:20:00,339,0.0,0.0
2023-09-06 00:20:00,340,818.0,674.925781
2023-09-06 00:20:00,341,0.0,0.0
2023-09-06 00:20:00,342,166.0,135.0
2023-09-06 00:20:00,343,167.0,135.0
2023-09-06 00:20:00,344,0.0,0.0
2023-09-06 00:20:00,345,0.0,0.0
2023-09-06 00:20:00,346,114.0,80.0
2023-09-06 00:20:00,347,188.0,163.0
2023-09-06 00:20:00,348,0.0,0.0
2023-09-06 00:20:00,349,0.0,0.0
2023-09-06 00:20:00,350,0.0,0.0
2023-09-06 00:20:00,351,0.0,0.0
2023-09-06 00:20:00,352,0.0,0.0
2023-09-06 00:20:00,353,0.0,0.0
2023-09-06 00:20:00,354,0.0,0.0
2023-09-06 00:20:00,355,0.0,0.0
2023-09-06 00:20:00,356,0.0,0.0
2023-09-06 00:20:00,357,0.0,0.0
2023-09-06 00:20:00,358,0.0,0.0
2023-09-06 00:20:00,359,0.0,0.0
2023-09-06 00:20:00,360,0.0,0.0
2023-09-06 00:20:00,361,0.0,0.0
2023-09-06 00:20:00,362,0.0,0.0
2023-09-06 00:20:00,363,0.0,0.0
2023-09-06 00:20:00,366,474.05545,469.899536
2023-09-06 00:20:00,367,474.897491,464.900513
2023-09-06 00:20:00,368,0.0,0.0
2023-09-06 00:20:00,369,0.0,0.0
2023-09-06 00:20:00,370,0.0,0.0
2023-09-06 00:20:00,371,0.0,0.0
2023-09-06 00:20:00,372,0.0,0.0
2023-09-06 00:20:00,373,0.0,0.0
2023-09-06 00:20:00,374,88.0,69.917511
2023-09-06 00:20:00,375,42.5,34.958755
2023-09-06 00:20:00,376,0.0,0.0
2023-09-06 00:20:00,377,0.0,0.0
2023-09-06 00:20:00,378,0.0,0.0
2023-09-06 00:20:00,379,0.0,0.0
2023-09-06 00:20:00,380,0.0,0.0
2023-09-06 00:20:00,381,0.0,0.0
2023-09-06 00:20:00,382,0.0,0.0
2023-09-06 00:20:00,383,0.0,0.0
2023-09-06 00:20:00,384,0.0,0.0
2023-09-06 00:20:00,385,0.0,0.0
2023-09-06 00:20:00,386,0.0,0.0
2023-09-06 00:20:00,387,0.0,0.0
2023-09-06 00:20:00,388,0.0,0.0
2023-09-06 00:20:00,389,0.0,0.0
2023-09-06 00:20:00,390,0.0,0.0
2023-09-06 00:20:00,419,295.0,190.0
2023-09-06 00:20:00,420,0.0,0.0
2023-09-06 00:20:00,421,0.0,0.0
2023-09-06 00:20:00,422,0.0,0.0
2023-09-06 00:20:00,423,0.0,0.0
2023-09-06 00:20:00,432,0.0,0.0
2023-09-06 00:20:00,433,421.0,254.0
2023-09-06 00:20:00,434,275.5,275.5
2023-09-06 00:20:00,435,275.5,275.5
2023-09-06 00:20:00,436,276.5,276.5
2023-09-06 00:20:00,437,276.5,276.5
2023-09-06 00:20:00,438,279.0,279.0
2023-09-06 00:20:00,439,280.0,280.0
2023-09-06 00:20:00,440,162.0,120.0
2023-09-06 00:20:00,441,162.0,120.0
2023-09-06 00:20:00,442,172.0,120.0
2023-09-06 00:20:00,443,0.0,0.0
2023-09-06 00:20:00,444,0.0,0.0
2023-09-06 00:20:00,450,230.0,130.429993
2023-09-06 00:20:00,451,132.0,85.0
2023-09-06 00:20:00,452,0.0,0.0
2023-09-06 00:20:00,453,0.0,0.0
2023-09-06 00:20:00,459,431.720001,264.399994
2023-09-06 00:20:00,467,12.0,5.000153
2023-09-06 00:20:00,468,12.0,4.000366
2023-09-06 00:20:00,469,5.000153,1.600391
2023-09-06 00:20:00,471,5.304417,0.0
2023-09-06 00:20:00,472,218.0,218.0
2023-09-06 00:20:00,473,125.0,125.0
2023-09-06 00:20:00,474,221.0,221.0
2023-09-06 00:20:00,475,125.0,125.0
2023-09-06 00:20:00,477,252.0,164.0
2023-09-06 00:20:00,478,0.0,0.0
2023-09-06 00:20:00,479,126.5,76.0
2023-09-06 00:20:00,480,0.0,0.0
2023-09-06 00:20:00,481,249.5,164.0
2023-09-06 00:20:00,482,126.5,76.0
2023-09-06 00:20:00,485,0.0,0.0
2023-09-06 00:20:00,486,0.0,0.0
2023-09-06 00:20:00,487,0.0,0.0
2023-09-06 00:20:00,488,0.0,0.0
2023-09-06 00:20:00,489,988.0,795.0
2023-09-06 00:20:00,490,992.0,795.0
2023-09-06 00:20:00,491,958.0,791.0
2023-09-06 00:20:00,492,962.0,786.0
2023-09-06 00:20:00,493,985.0,795.0
2023-09-06 00:20:00,494,0.0,0.0
2023-09-06 00:20:00,495,0.0,0.0
2023-09-06 00:20:00,496,0.0,0.0
2023-09-06 00:20:00,497,0.0,0.0
2023-09-06 00:20:00,498,0.0,0.0
2023-09-06 00:20:00,499,0.0,0.0
2023-09-06 00:20:00,501,286.5,286.5
2023-09-06 00:20:00,502,270.85791,270.85791
2023-09-06 00:20:00,503,289.0,289.0
2023-09-06 00:20:00,507,0.0,0.0
2023-09-06 00:20:00,508,0.0,0.0
2023-09-06 00:20:00,511,0.0,0.0
2023-09-06 00:20:00,512,0.0,0.0
2023-09-06 00:20:00,513,327.0,327.0
2023-09-06 00:20:00,514,136.0,136.0
2023-09-06 00:20:00,516,850.012939,749.988525
2023-09-06 00:20:00,521,939.0,774.802551
2023-09-06 00:20:00,522,940.0,577.0
2023-09-06 00:20:00,523,0.0,0.0
2023-09-06 00:20:00,524,0.0,0.0
2023-09-06 00:20:00,525,0.0,0.0
2023-09-06 00:20:00,526,259.0,131.0
2023-09-06 00:20:00,527,1357.0,1058.099976
2023-09-06 00:20:00,528,259.0,131.0
2023-09-06 00:20:00,529,908.936523,689.877319
2023-09-06 00:20:00,530,908.936523,691.959045
2023-09-06 00:20:00,533,0.0,0.0
2023-09-06 00:20:00,534,0.0,0.0
2023-09-06 00:20:00,535,0.0,0.0
2023-09-06 00:20:00,536,0.0,0.0
2023-09-06 00:20:00,537,0.0,0.0
2023-09-06 00:20:00,538,0.0,0.0
2023-09-06 00:20:00,539,336.0,168.0
2023-09-06 00:20:00,540,149.0,84.0
2023-09-06 00:20:00,541,77.0,50.0
2023-09-06 00:20:00,542,41.0,38.500824
2023-09-06 00:20:00,544,1012.0,795.0
2023-09-06 00:20:00,545,1012.0,795.0
2023-09-06 00:20:00,546,357.5,186.0
2023-09-06 00:20:00,547,357.5,186.0
2023-09-06 00:20:00,548,326.0,254.0
2023-09-06 00:20:00,549,235.0,120.0
2023-09-06 00:20:00,550,116.0,90.0
2023-09-06 00:20:00,554,838.759277,665.0
2023-09-06 00:20:00,555,0.0,0.0
2023-09-06 00:20:00,556,0.0,0.0
2023-09-06 00:20:00,557,0.0,0.0
2023-09-06 00:20:00,558,0.0,0.0
2023-09-06 00:20:00,559,0.0,0.0
2023-09-06 00:20:00,560,0.0,0.0
2023-09-06 00:25:00,1,0.0,0.0
2023-09-06 00:25:00,2,0.0,0.0
2023-09-06 00:25:00,3,474.232422,374.232422
2023-09-06 00:25:00,4,471.284088,371.284088
2023-09-06 00:25:00,5,461.15033,364.991486
2023-09-06 00:25:00,6,461.520294,364.991486
2023-09-06 00:25:00,7,479.996735,394.487091
2023-09-06 00:25:00,8,464.825134,364.991486
2023-09-06 00:25:00,9,479.79837,374.123047
2023-09-06 00:25:00,10,477.045929,368.71994
2023-09-06 00:25:00,11,0.0,0.0
2023-09-06 00:25:00,12,0.0,0.0
2023-09-06 00:25:00,15,395.80835,395.80835
2023-09-06 00:25:00,16,395.80835,395.80835
2023-09-06 00:25:00,17,0.0,0.0
2023-09-06 00:25:00,18,380.018097,380.018097
2023-09-06 00:25:00,27,615.0,615.0
2023-09-06 00:25:00,28,0.0,0.0
2023-09-06 00:25:00,29,612.0,612.0
2023-09-06 00:25:00,33,0.0,0.0
2023-09-06 00:25:00,36,987.0,795.0
2023-09-06 00:25:00,37,990.0,795.0
2023-09-06 00:25:00,43,0.0,0.0
2023-09-06 00:25:00,46,445.009064,445.009064
2023-09-06 00:25:00,47,409.996735,409.996735
2023-09-06 00:25:00,48,0.0,0.0
2023-09-06 00:25:00,49,410.046295,410.046295
2023-09-06 00:25:00,50,405.012726,405.012726
2023-09-06 00:25:00,51,405.012726,405.012726
2023-09-06 00:25:00,52,0.0,0.0
2023-09-06 00:25:00,53,0.0,0.0
2023-09-06 00:25:00,54,0.0,0.0
2023-09-06 00:25:00,55,0.0,0.0
2023-09-06 00:25:00,56,0.0,0.0
2023-09-06 00:25:00,57,0.0,0.0
2023-09-06 00:25:00,58,0.0,0.0
2023-09-06 00:25:00,59,0.0,0.0
2023-09-06 00:25:00,60,0.0,0.0
2023-09-06 00:25:00,61,350.078278,350.078278
2023-09-06 00:25:00,62,342.953186,342.953186
2023-09-06 00:25:00,63,280.0,280.0
2023-09-06 00:25:00,64,0.0,0.0
2023-09-06 00:25:00,65,283.064606,283.064606
2023-09-06 00:25:00,66,293.206207,293.206207
2023-09-06 00:25:00,67,346.531067,321.746735
2023-09-06 00:25:00,68,314.010284,314.010284
2023-09-06 00:25:00,69,732.117676,670.0
2023-09-06 00:25:00,70,730.623535,670.621338
2023-09-06 00:25:00,71,0.0,0.0
2023-09-06 00:25:00,72,0.0,0.0
2023-09-06 00:25:00,73,0.0,0.0
2023-09-06 00:25:00,74,0.0,0.0
2023-09-06 00:25:00,75,0.0,0.0
2023-09-06 00:25:00,76,0.0,0.0
2023-09-06 00:25:00,77,0.0,0.0
2023-09-06 00:25:00,78,0.0,0.0
2023-09-06 00:25:00,79,0.0,0.0
2023-09-06 00:25:00,80,0.0,0.0
2023-09-06 00:25:00,83,330.049744,320.40329
2023-09-06 00:25:00,84,329.509247,329.509247
2023-09-06 00:25:00,85,320.0,320.0
2023-09-06 00:25:00,86,0.0,0.0
2023-09-06 00:25:00,87,329.820007,329.583588
2023-09-06 00:25:00,88,329.757294,329.757294
2023-09-06 00:25:00,89,331.200012,330.003937
2023-09-06 00:25:00,90,329.130005,329.130005
2023-09-06 00:25:00,91,800.0,800.0
2023-09-06 00:25:00,92,871.262878,746.9375
2023-09-06 00:25:00,95,0.0,0.0
2023-09-06 00:25:00,96,0.0,0.0
2023-09-06 00:25:00,97,0.0,0.0
2023-09-06 00:25:00,98,0.0,0.0
2023-09-06 00:25:00,99,0.0,0.0
2023-09-06 00:25:00,100,0.0,0.0
2023-09-06 00:25:00,101,0.0,0.0
2023-09-06 00:25:00,102,0.0,0.0
2023-09-06 00:25:00,103,0.0,0.0
2023-09-06 00:25:00,104,0.0,0.0
2023-09-06 00:25:00,105,0.0,0.0
2023-09-06 00:25:00,106,0.0,0.0
2023-09-06 00:25:00,107,0.0,0.0
2023-09-06 00:25:00,108,0.0,0.0
2023-09-06 00:25:00,112,0.0,0.0
2023-09-06 00:25:00,113,0.0,0.0
2023-09-06 00:25:00,114,0.0,0.0
2023-09-06 00:25:00,115,921.0,763.20343
2023-09-06 00:25:00,116,917.99292,809.546143
2023-09-06 00:25:00,117,0.0,0.0
2023-09-06 00:25:00,118,0.0,0.0
2023-09-06 00:25:00,119,0.0,0.0
2023-09-06 00:25:00,120,0.0,0.0
2023-09-06 00:25:00,126,0.0,0.0
2023-09-06 00:25:00,127,0.0,0.0
2023-09-06 00:25:00,128,990.0,750.0
2023-09-06 00:25:00,129,988.0,750.0
2023-09-06 00:25:00,130,0.0,0.0
2023-09-06 00:25:00,131,977.0,718.0
2023-09-06 00:25:00,132,926.0,758.0
2023-09-06 00:25:00,133,948.0,755.0
2023-09-06 00:25:00,134,235.591553,235.591553
2023-09-06 00:25:00,135,210.0,210.0
2023-09-06 00:25:00,136,0.0,0.0
2023-09-06 00:25:00,137,0.0,0.0
2023-09-06 00:25:00,138,0.0,0.0
2023-09-06 00:25:00,139,289.0,201.0
2023-09-06 00:25:00,140,0.0,0.0
2023-09-06 00:25:00,141,136.5,94.0
2023-09-06 00:25:00,142,169.5,88.0
2023-09-06 00:25:00,143,169.5,89.143059
2023-09-06 00:25:00,144,175.0,104.0
2023-09-06 00:25:00,145,166.0,88.436272
2023-09-06 00:25:00,146,166.0,88.436272
2023-09-06 00:25:00,147,170.0,104.0
2023-09-06 00:25:00,150,0.0,0.0
2023-09-06 00:25:00,151,0.0,0.0
2023-09-06 00:25:00,152,0.0,0.0
2023-09-06 00:25:00,153,0.0,0.0
2023-09-06 00:25:00,154,239.0,134.0
2023-09-06 00:25:00,155,121.0,67.0
2023-09-06 00:25:00,156,392.0,340.0
2023-09-06 00:25:00,158,0.0,0.0
2023-09-06 00:25:00,159,1000.0,795.0
2023-09-06 00:25:00,160,0.0,0.0
2023-09-06 00:25:00,161,0.0,0.0
2023-09-06 00:25:00,162,0.0,0.0
2023-09-06 00:25:00,166,0.0,0.0
2023-09-06 00:25:00,167,0.0,0.0
2023-09-06 00:25:00,168,0.0,0.0
2023-09-06 00:25:00,169,0.0,0.0
2023-09-06 00:25:00,170,0.0,0.0
2023-09-06 00:25:00,171,0.0,0.0
2023-09-06 00:25:00,172,143.0,104.99588
2023-09-06 00:25:00,173,0.0,0.0
2023-09-06 00:25:00,174,84.0,52.49794
2023-09-06 00:25:00,175,282.326691,152.0
2023-09-06 00:25:00,176,0.0,0.0
2023-09-06 00:25:00,177,157.0,106.0
2023-09-06 00:25:00,178,0.0,0.0
2023-09-06 00:25:00,179,0.0,0.0
2023-09-06 00:25:00,180,0.0,0.0
2023-09-06 00:25:00,181,155.0,115.997803
2023-09-06 00:25:00,182,155.0,115.997803
2023-09-06 00:25:00,183,179.0,120.0
2023-09-06 00:25:00,184,0.0,0.0
2023-09-06 00:25:00,185,0.0,0.0
2023-09-06 00:25:00,186,0.0,0.0
2023-09-06 00:25:00,187,157.0,115.997803
2023-09-06 00:25:00,188,157.0,115.997803
2023-09-06 00:25:00,189,181.0,120.0
2023-09-06 00:25:00,190,990.0,795.0
2023-09-06 00:25:00,191,994.0,795.0
2023-09-06 00:25:00,193,0.0,0.0
2023-09-06 00:25:00,194,0.0,0.0
2023-09-06 00:25:00,195,0.0,0.0
2023-09-06 00:25:00,196,0.0,0.0
2023-09-06 00:25:00,197,0.0,0.0
2023-09-06 00:25:00,198,0.0,0.0
2023-09-06 00:25:00,200,0.0,0.0
2023-09-06 00:25:00,207,74.5,60.0
2023-09-06 00:25:00,208,0.0,0.0
2023-09-06 00:25:00,209,74.5,60.0
2023-09-06 00:25:00,210,74.5,60.0
2023-09-06 00:25:00,211,0.0,0.0
2023-09-06 00:25:00,212,89.730827,89.730827
2023-09-06 00:25:00,213,0.0,0.0
2023-09-06 00:25:00,214,0.0,0.0
2023-09-06 00:25:00,215,0.0,0.0
2023-09-06 00:25:00,216,0.0,0.0
2023-09-06 00:25:00,217,0.0,0.0
2023-09-06 00:25:00,218,25.0,20.99826
2023-09-06 00:25:00,219,0.0,0.0
2023-09-06 00:25:00,220,25.0,20.99826
2023-09-06 00:25:00,231,0.0,0.0
2023-09-06 00:25:00,232,0.0,0.0
2023-09-06 00:25:00,233,0.0,0.0
2023-09-06 00:25:00,234,0.0,0.0
2023-09-06 00:25:00,237,0.0,0.0
2023-09-06 00:25:00,238,0.0,0.0
2023-09-06 00:25:00,240,280.0,200.0
2023-09-06 00:25:00,241,142.0,100.0
2023-09-06 00:25:00,242,0.0,0.0
2023-09-06 00:25:00,243,0.0,0.0
2023-09-06 00:25:00,244,0.0,0.0
2023-09-06 00:25:00,247,0.0,0.0
2023-09-06 00:25:00,248,0.0,0.0
2023-09-06 00:25:00,249,159.0,99.645386
2023-09-06 00:25:00,250,159.0,99.46228
2023-09-06 00:25:00,251,44.964947,0.0
2023-09-06 00:25:00,252,170.0,130.0
2023-09-06 00:25:00,253,0.0,0.0
2023-09-06 00:25:00,254,0.0,0.0
2023-09-06 00:25:00,255,246.5,167.0
2023-09-06 00:25:00,256,246.5,167.0
2023-09-06 00:25:00,257,264.0,216.0
2023-09-06 00:25:00,258,249.5,162.007477
2023-09-06 00:25:00,259,249.5,162.007477
2023-09-06 00:25:00,260,248.0,208.0
2023-09-06 00:25:00,264,10.000229,5.000229
2023-09-06 00:25:00,265,10.000229,5.000229
2023-09-06 00:25:00,266,0.0,0.0
2023-09-06 00:25:00,267,0.0,0.0
2023-09-06 00:25:00,268,0.0,0.0
2023-09-06 00:25:00,269,0.0,0.0
2023-09-06 00:25:00,270,0.0,0.0
2023-09-06 00:25:00,271,0.0,0.0
2023-09-06 00:25:00,272,0.0,0.0
2023-09-06 00:25:00,273,0.0,0.0
2023-09-06 00:25:00,274,0.0,0.0
2023-09-06 00:25:00,275,0.0,0.0
2023-09-06 00:25:00,276,0.0,0.0
2023-09-06 00:25:00,277,0.0,0.0
2023-09-06 00:25:00,278,0.0,0.0
2023-09-06 00:25:00,279,0.0,0.0
2023-09-06 00:25:00,280,0.0,0.0
2023-09-06 00:25:00,281,0.0,0.0
2023-09-06 00:25:00,282,0.0,0.0
2023-09-06 00:25:00,283,0.0,0.0
2023-09-06 00:25:00,284,0.0,0.0
2023-09-06 00:25:00,285,0.0,0.0
2023-09-06 00:25:00,286,0.0,0.0
2023-09-06 00:25:00,287,0.0,0.0
2023-09-06 00:25:00,288,0.0,0.0
2023-09-06 00:25:00,289,0.0,0.0
2023-09-06 00:25:00,290,0.0,0.0
2023-09-06 00:25:00,291,0.0,0.0
2023-09-06 00:25:00,292,0.0,0.0
2023-09-06 00:25:00,293,0.0,0.0
2023-09-06 00:25:00,294,0.0,0.0
2023-09-06 00:25:00,299,176.5,123.99823
2023-09-06 00:25:00,300,176.5,123.99823
2023-09-06 00:25:00,301,175.5,123.99823
2023-09-06 00:25:00,302,175.5,123.99823
2023-09-06 00:25:00,303,215.0,132.0
2023-09-06 00:25:00,304,214.0,132.0
2023-09-06 00:25:00,305,368.0,249.005524
2023-09-06 00:25:00,306,0.0,0.0
2023-09-06 00:25:00,307,363.0,337.391907
2023-09-06 00:25:00,308,0.0,0.0
2023-09-06 00:25:00,309,0.0,0.0
2023-09-06 00:25:00,310,0.0,0.0
2023-09-06 00:25:00,311,0.0,0.0
2023-09-06 00:25:00,312,0.0,0.0
2023-09-06 00:25:00,313,0.0,0.0
2023-09-06 00:25:00,314,0.0,0.0
2023-09-06 00:25:00,315,0.0,0.0
2023-09-06 00:25:00,316,0.0,0.0
2023-09-06 00:25:00,317,0.0,0.0
2023-09-06 00:25:00,318,0.0,0.0
2023-09-06 00:25:00,319,0.0,0.0
2023-09-06 00:25:00,320,0.0,0.0
2023-09-06 00:25:00,321,0.0,0.0
2023-09-06 00:25:00,322,0.0,0.0
2023-09-06 00:25:00,323,158.0,122.0
2023-09-06 00:25:00,324,158.0,122.0
2023-09-06 00:25:00,325,170.0,136.0
2023-09-06 00:25:00,326,0.0,0.0
2023-09-06 00:25:00,327,0.0,0.0
2023-09-06 00:25:00,328,0.0,0.0
2023-09-06 00:25:00,329,0.0,0.0
2023-09-06 00:25:00,330,0.0,0.0
2023-09-06 00:25:00,331,816.0,652.94873
2023-09-06 00:25:00,332,813.0,645.706421
2023-09-06 00:25:00,333,0.0,0.0
2023-09-06 00:25:00,334,0.0,0.0
2023-09-06 00:25:00,335,0.0,0.0
2023-09-06 00:25:00,336,0.0,0.0
2023-09-06 00:25:00,337,0.0,0.0
2023-09-06 00:25:00,338,0.0,0.0
2023-09-06 00:25:00,339,0.0,0.0
2023-09-06 00:25:00,340,818.0,675.174683
2023-09-06 00:25:00,341,0.0,0.0
2023-09-06 00:25:00,342,166.0,135.0
2023-09-06 00:25:00,343,167.0,135.0
2023-09-06 00:25:00,344,0.0,0.0
2023-09-06 00:25:00,345,0.0,0.0
2023-09-06 00:25:00,346,114.0,80.0
2023-09-06 00:25:00,347,188.0,163.0
2023-09-06 00:25:00,348,0.0,0.0
2023-09-06 00:25:00,349,0.0,0.0
2023-09-06 00:25:00,350,0.0,0.0
2023-09-06 00:25:00,351,0.0,0.0
2023-09-06 00:25:00,352,0.0,0.0
2023-09-06 00:25:00,353,0.0,0.0
2023-09-06 00:25:00,354,0.0,0.0
2023-09-06 00:25:00,355,0.0,0.0
2023-09-06 00:25:00,356,0.0,0.0
2023-09-06 00:25:00,357,0.0,0.0
2023-09-06 00:25:00,358,0.0,0.0
2023-09-06 00:25:00,359,0.0,0.0
2023-09-06 00:25:00,360,0.0,0.0
2023-09-06 00:25:00,361,0.0,0.0
2023-09-06 00:25:00,362,0.0,0.0
2023-09-06 00:25:00,363,0.0,0.0
2023-09-06 00:25:00,366,474.05545,469.899536
2023-09-06 00:25:00,367,474.897491,469.899536
2023-09-06 00:25:00,368,0.0,0.0
2023-09-06 00:25:00,369,0.0,0.0
2023-09-06 00:25:00,370,0.0,0.0
2023-09-06 00:25:00,371,0.0,0.0
2023-09-06 00:25:00,372,0.0,0.0
2023-09-06 00:25:00,373,0.0,0.0
2023-09-06 00:25:00,374,88.0,69.917511
2023-09-06 00:25:00,375,42.5,34.958755
2023-09-06 00:25:00,376,0.0,0.0
2023-09-06 00:25:00,377,0.0,0.0
2023-09-06 00:25:00,378,0.0,0.0
2023-09-06 00:25:00,379,0.0,0.0
2023-09-06 00:25:00,380,0.0,0.0
2023-09-06 00:25:00,381,0.0,0.0
2023-09-06 00:25:00,382,0.0,0.0
2023-09-06 00:25:00,383,0.0,0.0
2023-09-06 00:25:00,384,0.0,0.0
2023-09-06 00:25:00,385,0.0,0.0
2023-09-06 00:25:00,386,0.0,0.0
2023-09-06 00:25:00,387,0.0,0.0
2023-09-06 00:25:00,388,0.0,0.0
2023-09-06 00:25:00,389,0.0,0.0
2023-09-06 00:25:00,390,0.0,0.0
2023-09-06 00:25:00,419,295.0,190.0
2023-09-06 00:25:00,420,0.0,0.0
2023-09-06 00:25:00,421,0.0,0.0
2023-09-06 00:25:00,422,0.0,0.0
2023-09-06 00:25:00,423,0.0,0.0
2023-09-06 00:25:00,432,0.0,0.0
2023-09-06 00:25:00,433,421.0,254.0
2023-09-06 00:25:00,434,275.5,275.5
2023-09-06 00:25:00,435,275.5,275.5
2023-09-06 00:25:00,436,276.5,276.5
2023-09-06 00:25:00,437,276.5,276.5
2023-09-06 00:25:00,438,279.0,279.0
2023-09-06 00:25:00,439,280.0,280.0
2023-09-06 00:25:00,440,162.0,120.0
2023-09-06 00:25:00,441,162.0,120.0
2023-09-06 00:25:00,442,172.0,120.0
2023-09-06 00:25:00,443,0.0,0.0
2023-09-06 00:25:00,444,0.0,0.0
2023-09-06 00:25:00,450,230.0,130.414734
2023-09-06 00:25:00,451,132.0,85.0
2023-09-06 00:25:00,452,0.0,0.0
2023-09-06 00:25:00,453,0.0,0.0
2023-09-06 00:25:00,459,434.0,264.399994
2023-09-06 00:25:00,467,12.0,5.000153
2023-09-06 00:25:00,468,12.0,4.000366
2023-09-06 00:25:00,469,5.000153,1.600391
2023-09-06 00:25:00,471,5.367698,0.0
2023-09-06 00:25:00,472,218.0,218.0
2023-09-06 00:25:00,473,125.0,125.0
2023-09-06 00:25:00,474,221.0,221.0
2023-09-06 00:25:00,475,125.0,125.0
2023-09-06 00:25:00,477,252.0,164.0
2023-09-06 00:25:00,478,0.0,0.0
2023-09-06 00:25:00,479,126.5,76.0
2023-09-06 00:25:00,480,0.0,0.0
2023-09-06 00:25:00,481,249.5,164.0
2023-09-06 00:25:00,482,126.5,76.0
2023-09-06 00:25:00,485,0.0,0.0
2023-09-06 00:25:00,486,0.0,0.0
2023-09-06 00:25:00,487,0.0,0.0
2023-09-06 00:25:00,488,0.0,0.0
2023-09-06 00:25:00,489,988.0,795.0
2023-09-06 00:25:00,490,992.0,795.0
2023-09-06 00:25:00,491,958.0,791.0
2023-09-06 00:25:00,492,962.0,786.0
2023-09-06 00:25:00,493,985.0,795.0
2023-09-06 00:25:00,494,0.0,0.0
2023-09-06 00:25:00,495,0.0,0.0
2023-09-06 00:25:00,496,0.0,0.0
2023-09-06 00:25:00,497,0.0,0.0
2023-09-06 00:25:00,498,0.0,0.0
2023-09-06 00:25:00,499,0.0,0.0
2023-09-06 00:25:00,501,286.5,286.5
2023-09-06 00:25:00,502,280.013428,280.013428
2023-09-06 00:25:00,503,289.0,289.0
2023-09-06 00:25:00,507,0.0,0.0
2023-09-06 00:25:00,508,0.0,0.0
2023-09-06 00:25:00,511,0.0,0.0
2023-09-06 00:25:00,512,0.0,0.0
2023-09-06 00:25:00,513,327.0,327.0
2023-09-06 00:25:00,514,136.0,120.0
2023-09-06 00:25:00,516,850.012939,749.988525
2023-09-06 00:25:00,521,939.0,767.402954
2023-09-06 00:25:00,522,940.0,577.0
2023-09-06 00:25:00,523,0.0,0.0
2023-09-06 00:25:00,524,0.0,0.0
2023-09-06 00:25:00,525,0.0,0.0
2023-09-06 00:25:00,526,259.0,131.0
2023-09-06 00:25:00,527,1357.0,1058.099976
2023-09-06 00:25:00,528,259.0,131.0
2023-09-06 00:25:00,529,908.936523,689.864319
2023-09-06 00:25:00,530,908.936523,692.304932
2023-09-06 00:25:00,533,0.0,0.0
2023-09-06 00:25:00,534,0.0,0.0
2023-09-06 00:25:00,535,0.0,0.0
2023-09-06 00:25:00,536,0.0,0.0
2023-09-06 00:25:00,537,0.0,0.0
2023-09-06 00:25:00,538,0.0,0.0
2023-09-06 00:25:00,539,336.0,168.0
2023-09-06 00:25:00,540,149.0,84.0
2023-09-06 00:25:00,541,77.0,50.0
2023-09-06 00:25:00,542,41.0,38.500824
2023-09-06 00:25:00,544,1012.0,795.0
2023-09-06 00:25:00,545,1012.0,795.0
2023-09-06 00:25:00,546,357.5,186.0
2023-09-06 00:25:00,547,357.5,186.0
2023-09-06 00:25:00,548,326.0,254.0
2023-09-06 00:25:00,549,235.0,120.0
2023-09-06 00:25:00,550,116.0,90.0
2023-09-06 00:25:00,554,838.759277,665.0
2023-09-06 00:25:00,555,0.0,0.0
2023-09-06 00:25:00,556,0.0,0.0
2023-09-06 00:25:00,557,0.0,0.0
2023-09-06 00:25:00,558,0.0,0.0
2023-09-06 00:25:00,559,0.0,0.0
2023-09-06 00:25:00,560,0.0,0.0
2023-09-06 00:30:00,1,0.0,0.0
2023-09-06 00:30:00,2,0.0,0.0
2023-09-06 00:30:00,3,472.276581,372.276581
2023-09-06 00:30:00,4,474.174896,374.174896
2023-09-06 00:30:00,5,456.842682,364.991486
2023-09-06 00:30:00,6,449.63916,364.991486
2023-09-06 00:30:00,7,479.996735,383.954865
2023-09-06 00:30:00,8,457.850403,364.991486
2023-09-06 00:30:00,9,479.79837,371.904205
2023-09-06 00:30:00,10,477.045929,366.501251
2023-09-06 00:30:00,11,0.0,0.0
2023-09-06 00:30:00,12,0.0,0.0
2023-09-06 00:30:00,15,395.190308,395.190308
2023-09-06 00:30:00,16,395.625122,395.625122
2023-09-06 00:30:00,17,0.0,0.0
2023-09-06 00:30:00,18,380.018097,380.018097
2023-09-06 00:30:00,27,615.0,615.0
2023-09-06 00:30:00,28,0.0,0.0
2023-09-06 00:30:00,29,612.0,612.0
2023-09-06 00:30:00,33,0.0,0.0
2023-09-06 00:30:00,36,987.0,795.0
2023-09-06 00:30:00,37,990.0,795.0
2023-09-06 00:30:00,43,0.0,0.0
2023-09-06 00:30:00,46,445.009064,445.009064
2023-09-06 00:30:00,47,409.996735,409.996735
2023-09-06 00:30:00,48,0.0,0.0
2023-09-06 00:30:00,49,410.046295,410.046295
2023-09-06 00:30:00,50,405.012726,405.012726
2023-09-06 00:30:00,51,405.012726,405.012726
2023-09-06 00:30:00,52,0.0,0.0
2023-09-06 00:30:00,53,0.0,0.0
2023-09-06 00:30:00,54,0.0,0.0
2023-09-06 00:30:00,55,0.0,0.0
2023-09-06 00:30:00,56,0.0,0.0
2023-09-06 00:30:00,57,0.0,0.0
2023-09-06 00:30:00,58,0.0,0.0
2023-09-06 00:30:00,59,0.0,0.0
2023-09-06 00:30:00,60,0.0,0.0
2023-09-06 00:30:00,61,350.776703,350.776703
2023-09-06 00:30:00,62,331.403931,331.403931
2023-09-06 00:30:00,63,280.0,280.0
2023-09-06 00:30:00,64,0.0,0.0
2023-09-06 00:30:00,65,283.064606,283.064606
2023-09-06 00:30:00,66,293.206207,293.206207
2023-09-06 00:30:00,67,346.531067,321.721954
2023-09-06 00:30:00,68,314.010284,314.010284
2023-09-06 00:30:00,69,732.117676,670.0
2023-09-06 00:30:00,70,730.623535,670.564209
2023-09-06 00:30:00,71,0.0,0.0
2023-09-06 00:30:00,72,0.0,0.0
2023-09-06 00:30:00,73,0.0,0.0
2023-09-06 00:30:00,74,0.0,0.0
2023-09-06 00:30:00,75,0.0,0.0
2023-09-06 00:30:00,76,0.0,0.0
2023-09-06 00:30:00,77,0.0,0.0
2023-09-06 00:30:00,78,0.0,0.0
2023-09-06 00:30:00,79,0.0,0.0
2023-09-06 00:30:00,80,0.0,0.0
2023-09-06 00:30:00,83,320.40329,320.40329
2023-09-06 00:30:00,84,329.509247,329.509247
2023-09-06 00:30:00,85,320.0,320.0
2023-09-06 00:30:00,86,0.0,0.0
2023-09-06 00:30:00,87,329.820007,329.583588
2023-09-06 00:30:00,88,329.757294,329.757294
2023-09-06 00:30:00,89,331.200012,330.003937
2023-09-06 00:30:00,90,329.130005,329.130005
2023-09-06 00:30:00,91,800.0,800.0
2023-09-06 00:30:00,92,871.262878,746.9375
2023-09-06 00:30:00,95,0.0,0.0
2023-09-06 00:30:00,96,0.0,0.0
2023-09-06 00:30:00,97,0.0,0.0
2023-09-06 00:30:00,98,0.0,0.0
2023-09-06 00:30:00,99,0.0,0.0
2023-09-06 00:30:00,100,0.0,0.0
2023-09-06 00:30:00,101,0.0,0.0
2023-09-06 00:30:00,102,0.0,0.0
2023-09-06 00:30:00,103,0.0,0.0
2023-09-06 00:30:00,104,0.0,0.0
2023-09-06 00:30:00,105,0.0,0.0
2023-09-06 00:30:00,106,0.0,0.0
2023-09-06 00:30:00,107,0.0,0.0
2023-09-06 00:30:00,108,0.0,0.0
2023-09-06 00:30:00,112,0.0,0.0
2023-09-06 00:30:00,113,0.0,0.0
2023-09-06 00:30:00,114,0.0,0.0
2023-09-06 00:30:00,115,921.0,757.247742
2023-09-06 00:30:00,116,843.833557,752.555359
2023-09-06 00:30:00,117,0.0,0.0
2023-09-06 00:30:00,118,0.0,0.0
2023-09-06 00:30:00,119,0.0,0.0
2023-09-06 00:30:00,120,0.0,0.0
2023-09-06 00:30:00,126,0.0,0.0
2023-09-06 00:30:00,127,0.0,0.0
2023-09-06 00:30:00,128,990.0,750.0
2023-09-06 00:30:00,129,988.0,750.0
2023-09-06 00:30:00,130,0.0,0.0
2023-09-06 00:30:00,131,977.0,718.0
2023-09-06 00:30:00,132,926.0,758.0
2023-09-06 00:30:00,133,948.0,755.0
2023-09-06 00:30:00,134,227.834671,227.834671
2023-09-06 00:30:00,135,210.0,210.0
2023-09-06 00:30:00,136,0.0,0.0
2023-09-06 00:30:00,137,0.0,0.0
2023-09-06 00:30:00,138,0.0,0.0
2023-09-06 00:30:00,139,289.0,201.0
2023-09-06 00:30:00,140,0.0,0.0
2023-09-06 00:30:00,141,136.5,94.0
2023-09-06 00:30:00,142,169.5,88.0
2023-09-06 00:30:00,143,169.5,89.143059
2023-09-06 00:30:00,144,175.0,104.0
2023-09-06 00:30:00,145,166.0,88.436272
2023-09-06 00:30:00,146,166.0,88.436272
2023-09-06 00:30:00,147,170.0,104.0
2023-09-06 00:30:00,150,0.0,0.0
2023-09-06 00:30:00,151,0.0,0.0
2023-09-06 00:30:00,152,0.0,0.0
2023-09-06 00:30:00,153,0.0,0.0
2023-09-06 00:30:00,154,239.0,134.0
2023-09-06 00:30:00,155,121.0,67.0
2023-09-06 00:30:00,156,392.0,340.0
2023-09-06 00:30:00,158,0.0,0.0
2023-09-06 00:30:00,159,994.0,795.0
2023-09-06 00:30:00,160,0.0,0.0
2023-09-06 00:30:00,161,0.0,0.0
2023-09-06 00:30:00,162,0.0,0.0
2023-09-06 00:30:00,166,0.0,0.0
2023-09-06 00:30:00,167,0.0,0.0
2023-09-06 00:30:00,168,0.0,0.0
2023-09-06 00:30:00,169,0.0,0.0
2023-09-06 00:30:00,170,0.0,0.0
2023-09-06 00:30:00,171,0.0,0.0
2023-09-06 00:30:00,172,143.0,104.99588
2023-09-06 00:30:00,173,0.0,0.0
2023-09-06 00:30:00,174,84.0,52.49794
2023-09-06 00:30:00,175,282.402985,152.0
2023-09-06 00:30:00,176,0.0,0.0
2023-09-06 00:30:00,177,157.0,106.0
2023-09-06 00:30:00,178,0.0,0.0
2023-09-06 00:30:00,179,0.0,0.0
2023-09-06 00:30:00,180,0.0,0.0
2023-09-06 00:30:00,181,155.0,115.997803
2023-09-06 00:30:00,182,155.0,115.997803
2023-09-06 00:30:00,183,179.0,120.0
2023-09-06 00:30:00,184,0.0,0.0
2023-09-06 00:30:00,185,0.0,0.0
2023-09-06 00:30:00,186,0.0,0.0
2023-09-06 00:30:00,187,157.0,115.997803
2023-09-06 00:30:00,188,157.0,115.997803
2023-09-06 00:30:00,189,181.0,120.0
2023-09-06 00:30:00,190,990.0,795.0
2023-09-06 00:30:00,191,994.0,795.0
2023-09-06 00:30:00,193,0.0,0.0
2023-09-06 00:30:00,194,0.0,0.0
2023-09-06 00:30:00,195,0.0,0.0
2023-09-06 00:30:00,196,0.0,0.0
2023-09-06 00:30:00,197,0.0,0.0
2023-09-06 00:30:00,198,0.0,0.0
2023-09-06 00:30:00,200,0.0,0.0
2023-09-06 00:30:00,207,74.5,60.0
2023-09-06 00:30:00,208,0.0,0.0
2023-09-06 00:30:00,209,74.5,60.0
2023-09-06 00:30:00,210,74.5,60.0
2023-09-06 00:30:00,211,0.0,0.0
2023-09-06 00:30:00,212,89.733116,89.733116
2023-09-06 00:30:00,213,0.0,0.0
2023-09-06 00:30:00,214,0.0,0.0
2023-09-06 00:30:00,215,0.0,0.0
2023-09-06 00:30:00,216,0.0,0.0
2023-09-06 00:30:00,217,0.0,0.0
2023-09-06 00:30:00,218,25.0,20.99826
2023-09-06 00:30:00,219,0.0,0.0
2023-09-06 00:30:00,220,25.0,20.99826
2023-09-06 00:30:00,231,0.0,0.0
2023-09-06 00:30:00,232,0.0,0.0
2023-09-06 00:30:00,233,0.0,0.0
2023-09-06 00:30:00,234,0.0,0.0
2023-09-06 00:30:00,237,0.0,0.0
2023-09-06 00:30:00,238,0.0,0.0
2023-09-06 00:30:00,240,280.0,200.0
2023-09-06 00:30:00,241,142.0,100.0
2023-09-06 00:30:00,242,0.0,0.0
2023-09-06 00:30:00,243,0.0,0.0
2023-09-06 00:30:00,244,0.0,0.0
2023-09-06 00:30:00,247,0.0,0.0
2023-09-06 00:30:00,248,0.0,0.0
2023-09-06 00:30:00,249,159.0,99.645386
2023-09-06 00:30:00,250,159.0,99.425659
2023-09-06 00:30:00,251,44.004791,0.0
2023-09-06 00:30:00,252,170.0,130.0
2023-09-06 00:30:00,253,0.0,0.0
2023-09-06 00:30:00,254,0.0,0.0
2023-09-06 00:30:00,255,246.5,167.0
2023-09-06 00:30:00,256,246.5,167.0
2023-09-06 00:30:00,257,264.0,216.0
2023-09-06 00:30:00,258,249.5,162.007477
2023-09-06 00:30:00,259,249.5,162.007477
2023-09-06 00:30:00,260,248.0,208.0
2023-09-06 00:30:00,264,10.000229,5.000229
2023-09-06 00:30:00,265,10.000229,5.000229
2023-09-06 00:30:00,266,0.0,0.0
2023-09-06 00:30:00,267,0.0,0.0
2023-09-06 00:30:00,268,0.0,0.0
2023-09-06 00:30:00,269,0.0,0.0
2023-09-06 00:30:00,270,0.0,0.0
2023-09-06 00:30:00,271,0.0,0.0
2023-09-06 00:30:00,272,0.0,0.0
2023-09-06 00:30:00,273,0.0,0.0
2023-09-06 00:30:00,274,0.0,0.0
2023-09-06 00:30:00,275,0.0,0.0
2023-09-06 00:30:00,276,0.0,0.0
2023-09-06 00:30:00,277,0.0,0.0
2023-09-06 00:30:00,278,0.0,0.0
2023-09-06 00:30:00,279,0.0,0.0
2023-09-06 00:30:00,280,0.0,0.0
2023-09-06 00:30:00,281,0.0,0.0
2023-09-06 00:30:00,282,0.0,0.0
2023-09-06 00:30:00,283,0.0,0.0
2023-09-06 00:30:00,284,0.0,0.0
2023-09-06 00:30:00,285,0.0,0.0
2023-09-06 00:30:00,286,0.0,0.0
2023-09-06 00:30:00,287,0.0,0.0
2023-09-06 00:30:00,288,0.0,0.0
2023-09-06 00:30:00,289,0.0,0.0
2023-09-06 00:30:00,290,0.0,0.0
2023-09-06 00:30:00,291,0.0,0.0
2023-09-06 00:30:00,292,0.0,0.0
2023-09-06 00:30:00,293,0.0,0.0
2023-09-06 00:30:00,294,0.0,0.0
2023-09-06 00:30:00,299,176.5,123.99823
2023-09-06 00:30:00,300,176.5,123.99823
2023-09-06 00:30:00,301,175.5,123.99823
2023-09-06 00:30:00,302,175.5,123.99823
2023-09-06 00:30:00,303,215.0,132.0
2023-09-06 00:30:00,304,214.0,132.0
2023-09-06 00:30:00,305,368.0,218.743652
2023-09-06 00:30:00,306,0.0,0.0
2023-09-06 00:30:00,307,363.0,242.316986
2023-09-06 00:30:00,308,0.0,0.0
2023-09-06 00:30:00,309,0.0,0.0
2023-09-06 00:30:00,310,0.0,0.0
2023-09-06 00:30:00,311,0.0,0.0
2023-09-06 00:30:00,312,0.0,0.0
2023-09-06 00:30:00,313,0.0,0.0
2023-09-06 00:30:00,314,0.0,0.0
2023-09-06 00:30:00,315,0.0,0.0
2023-09-06 00:30:00,316,0.0,0.0
2023-09-06 00:30:00,317,0.0,0.0
2023-09-06 00:30:00,318,0.0,0.0
2023-09-06 00:30:00,319,0.0,0.0
2023-09-06 00:30:00,320,0.0,0.0
2023-09-06 00:30:00,321,0.0,0.0
2023-09-06 00:30:00,322,0.0,0.0
2023-09-06 00:30:00,323,158.0,122.0
2023-09-06 00:30:00,324,158.0,122.0
2023-09-06 00:30:00,325,170.0,136.0
2023-09-06 00:30:00,326,0.0,0.0
2023-09-06 00:30:00,327,0.0,0.0
2023-09-06 00:30:00,328,0.0,0.0
2023-09-06 00:30:00,329,0.0,0.0
2023-09-06 00:30:00,330,0.0,0.0
2023-09-06 00:30:00,331,816.0,644.669189
2023-09-06 00:30:00,332,813.0,645.830933
2023-09-06 00:30:00,333,0.0,0.0
2023-09-06 00:30:00,334,0.0,0.0
2023-09-06 00:30:00,335,0.0,0.0
2023-09-06 00:30:00,336,0.0,0.0
2023-09-06 00:30:00,337,0.0,0.0
2023-09-06 00:30:00,338,0.0,0.0
2023-09-06 00:30:00,339,0.0,0.0
2023-09-06 00:30:00,340,818.0,675.257568
2023-09-06 00:30:00,341,0.0,0.0
2023-09-06 00:30:00,342,166.0,135.0
2023-09-06 00:30:00,343,167.0,135.0
2023-09-06 00:30:00,344,0.0,0.0
2023-09-06 00:30:00,345,0.0,0.0
2023-09-06 00:30:00,346,114.0,80.0
2023-09-06 00:30:00,347,188.0,163.0
2023-09-06 00:30:00,348,0.0,0.0
2023-09-06 00:30:00,349,0.0,0.0
2023-09-06 00:30:00,350,0.0,0.0
2023-09-06 00:30:00,351,0.0,0.0
2023-09-06 00:30:00,352,0.0,0.0
2023-09-06 00:30:00,353,0.0,0.0
2023-09-06 00:30:00,354,0.0,0.0
2023-09-06 00:30:00,355,0.0,0.0
2023-09-06 00:30:00,356,0.0,0.0
2023-09-06 00:30:00,357,0.0,0.0
2023-09-06 00:30:00,358,0.0,0.0
2023-09-06 00:30:00,359,0.0,0.0
2023-09-06 00:30:00,360,0.0,0.0
2023-09-06 00:30:00,361,0.0,0.0
2023-09-06 00:30:00,362,0.0,0.0
2023-09-06 00:30:00,363,0.0,0.0
2023-09-06 00:30:00,366,474.05545,469.899536
2023-09-06 00:30:00,367,474.897491,469.899536
2023-09-06 00:30:00,368,0.0,0.0
2023-09-06 00:30:00,369,0.0,0.0
2023-09-06 00:30:00,370,0.0,0.0
2023-09-06 00:30:00,371,0.0,0.0
2023-09-06 00:30:00,372,0.0,0.0
2023-09-06 00:30:00,373,0.0,0.0
2023-09-06 00:30:00,374,88.0,69.917511
2023-09-06 00:30:00,375,42.5,34.958755
2023-09-06 00:30:00,376,0.0,0.0
2023-09-06 00:30:00,377,0.0,0.0
2023-09-06 00:30:00,378,0.0,0.0
2023-09-06 00:30:00,379,0.0,0.0
2023-09-06 00:30:00,380,0.0,0.0
2023-09-06 00:30:00,381,0.0,0.0
2023-09-06 00:30:00,382,0.0,0.0
2023-09-06 00:30:00,383,0.0,0.0
2023-09-06 00:30:00,384,0.0,0.0
2023-09-06 00:30:00,385,0.0,0.0
2023-09-06 00:30:00,386,0.0,0.0
2023-09-06 00:30:00,387,0.0,0.0
2023-09-06 00:30:00,388,0.0,0.0
2023-09-06 00:30:00,389,0.0,0.0
2023-09-06 00:30:00,390,0.0,0.0
2023-09-06 00:30:00,419,0.0,0.0
2023-09-06 00:30:00,420,0.0,0.0
2023-09-06 00:30:00,421,0.0,0.0
2023-09-06 00:30:00,422,0.0,0.0
2023-09-06 00:30:00,423,0.0,0.0
2023-09-06 00:30:00,432,0.0,0.0
2023-09-06 00:30:00,433,421.0,254.0
2023-09-06 00:30:00,434,275.5,275.5
2023-09-06 00:30:00,435,275.5,275.5
2023-09-06 00:30:00,436,276.5,276.5
2023-09-06 00:30:00,437,276.5,276.5
2023-09-06 00:30:00,438,279.0,279.0
2023-09-06 00:30:00,439,280.0,280.0
2023-09-06 00:30:00,440,162.0,120.0
2023-09-06 00:30:00,441,162.0,120.0
2023-09-06 00:30:00,442,172.0,120.0
2023-09-06 00:30:00,443,0.0,0.0
2023-09-06 00:30:00,444,0.0,0.0
2023-09-06 00:30:00,450,230.0,201.118805
2023-09-06 00:30:00,451,132.0,118.367218
2023-09-06 00:30:00,452,0.0,0.0
2023-09-06 00:30:00,453,0.0,0.0
2023-09-06 00:30:00,459,405.910217,264.399994
2023-09-06 00:30:00,467,12.0,5.000153
2023-09-06 00:30:00,468,12.0,4.000366
2023-09-06 00:30:00,469,5.000153,1.600391
2023-09-06 00:30:00,471,4.740391,0.0
2023-09-06 00:30:00,472,218.0,218.0
2023-09-06 00:30:00,473,125.0,125.0
2023-09-06 00:30:00,474,221.0,221.0
2023-09-06 00:30:00,475,125.0,125.0
2023-09-06 00:30:00,477,252.0,164.0
2023-09-06 00:30:00,478,0.0,0.0
2023-09-06 00:30:00,479,126.5,76.0
2023-09-06 00:30:00,480,0.0,0.0
2023-09-06 00:30:00,481,249.5,164.0
2023-09-06 00:30:00,482,126.5,76.0
2023-09-06 00:30:00,485,0.0,0.0
2023-09-06 00:30:00,486,0.0,0.0
2023-09-06 00:30:00,487,0.0,0.0
2023-09-06 00:30:00,488,0.0,0.0
2023-09-06 00:30:00,489,988.0,795.0
2023-09-06 00:30:00,490,992.0,795.0
2023-09-06 00:30:00,491,958.0,791.0
2023-09-06 00:30:00,492,962.0,786.0
2023-09-06 00:30:00,493,985.0,795.0
2023-09-06 00:30:00,494,0.0,0.0
2023-09-06 00:30:00,495,0.0,0.0
2023-09-06 00:30:00,496,0.0,0.0
2023-09-06 00:30:00,497,0.0,0.0
2023-09-06 00:30:00,498,0.0,0.0
2023-09-06 00:30:00,499,0.0,0.0
2023-09-06 00:30:00,501,286.5,286.5
2023-09-06 00:30:00,502,284.179199,284.179199
2023-09-06 00:30:00,503,289.0,289.0
2023-09-06 00:30:00,507,0.0,0.0
2023-09-06 00:30:00,508,0.0,0.0
2023-09-06 00:30:00,511,0.0,0.0
2023-09-06 00:30:00,512,0.0,0.0
2023-09-06 00:30:00,513,327.0,327.0
2023-09-06 00:30:00,514,136.0,136.0
2023-09-06 00:30:00,516,850.012939,749.988525
2023-09-06 00:30:00,521,939.0,760.778931
2023-09-06 00:30:00,522,940.0,577.0
2023-09-06 00:30:00,523,0.0,0.0
2023-09-06 00:30:00,524,0.0,0.0
2023-09-06 00:30:00,525,0.0,0.0
2023-09-06 00:30:00,526,259.0,131.0
2023-09-06 00:30:00,527,1357.0,1058.099976
2023-09-06 00:30:00,528,259.0,131.0
2023-09-06 00:30:00,529,908.936523,675.716553
2023-09-06 00:30:00,530,908.936523,673.563049
2023-09-06 00:30:00,533,0.0,0.0
2023-09-06 00:30:00,534,0.0,0.0
2023-09-06 00:30:00,535,0.0,0.0
2023-09-06 00:30:00,536,0.0,0.0
2023-09-06 00:30:00,537,0.0,0.0
2023-09-06 00:30:00,538,0.0,0.0
2023-09-06 00:30:00,539,336.0,168.0
2023-09-06 00:30:00,540,149.0,84.0
2023-09-06 00:30:00,541,77.0,50.0
2023-09-06 00:30:00,542,41.0,38.500824
2023-09-06 00:30:00,544,1012.0,795.0
2023-09-06 00:30:00,545,1012.0,795.0
2023-09-06 00:30:00,546,357.5,186.0
2023-09-06 00:30:00,547,357.5,186.0
2023-09-06 00:30:00,548,326.0,254.0
2023-09-06 00:30:00,549,235.0,120.0
2023-09-06 00:30:00,550,116.0,90.0
2023-09-06 00:30:00,554,838.759277,665.0
2023-09-06 00:30:00,555,0.0,0.0
2023-09-06 00:30:00,556,0.0,0.0
2023-09-06 00:30:00,557,0.0,0.0
2023-09-06 00:30:00,558,0.0,0.0
2023-09-06 00:30:00,559,0.0,0.0
2023-09-06 00:30:00,560,0.0,0.0
2023-09-06 00:35:00,1,0.0,0.0
2023-09-06 00:35:00,2,0.0,0.0
2023-09-06 00:35:00,3,458.821472,364.991486
2023-09-06 00:35:00,4,459.035248,364.991486
2023-09-06 00:35:00,5,441.236023,364.991486
2023-09-06 00:35:00,6,432.827362,364.991486
2023-09-06 00:35:00,7,469.236908,369.236908
2023-09-06 00:35:00,8,440.608063,364.991486
2023-09-06 00:35:00,9,479.79837,368.469086
2023-09-06 00:35:00,10,477.045929,365.080292
2023-09-06 00:35:00,11,0.0,0.0
2023-09-06 00:35:00,12,0.0,0.0
2023-09-06 00:35:00,15,432.880829,395.716797
2023-09-06 00:35:00,16,426.86087,395.625122
2023-09-06 00:35:00,17,0.0,0.0
2023-09-06 00:35:00,18,380.018097,380.018097
2023-09-06 00:35:00,27,615.0,615.0
2023-09-06 00:35:00,28,0.0,0.0
2023-09-06 00:35:00,29,612.0,612.0
2023-09-06 00:35:00,33,0.0,0.0
2023-09-06 00:35:00,36,987.0,795.0
2023-09-06 00:35:00,37,990.0,795.0
2023-09-06 00:35:00,43,0.0,0.0
2023-09-06 00:35:00,46,445.009064,445.009064
2023-09-06 00:35:00,47,409.996735,409.996735
2023-09-06 00:35:00,48,0.0,0.0
2023-09-06 00:35:00,49,410.021515,410.021515
2023-09-06 00:35:00,50,405.012726,405.012726
2023-09-06 00:35:00,51,405.012726,405.012726
2023-09-06 00:35:00,52,0.0,0.0
2023-09-06 00:35:00,53,0.0,0.0
2023-09-06 00:35:00,54,0.0,0.0
2023-09-06 00:35:00,55,0.0,0.0
2023-09-06 00:35:00,56,0.0,0.0
2023-09-06 00:35:00,57,0.0,0.0
2023-09-06 00:35:00,58,0.0,0.0
2023-09-06 00:35:00,59,0.0,0.0
2023-09-06 00:35:00,60,0.0,0.0
2023-09-06 00:35:00,61,352.151642,352.151642
2023-09-06 00:35:00,62,325.075409,325.075409
2023-09-06 00:35:00,63,280.0,280.0
2023-09-06 00:35:00,64,0.0,0.0
2023-09-06 00:35:00,65,283.064606,283.064606
2023-09-06 00:35:00,66,293.206207,293.206207
2023-09-06 00:35:00,67,346.531067,321.721954
2023-09-06 00:35:00,68,314.010284,314.010284
2023-09-06 00:35:00,69,732.117676,670.0
2023-09-06 00:35:00,70,730.623535,670.621338
2023-09-06 00:35:00,71,0.0,0.0
2023-09-06 00:35:00,72,0.0,0.0
2023-09-06 00:35:00,73,0.0,0.0
2023-09-06 00:35:00,74,0.0,0.0
2023-09-06 00:35:00,75,0.0,0.0
2023-09-06 00:35:00,76,0.0,0.0
2023-09-06 00:35:00,77,0.0,0.0
2023-09-06 00:35:00,78,0.0,0.0
2023-09-06 00:35:00,79,0.0,0.0
2023-09-06 00:35:00,80,0.0,0.0
2023-09-06 00:35:00,83,320.40329,320.40329
2023-09-06 00:35:00,84,329.509247,329.509247
2023-09-06 00:35:00,85,320.0,320.0
2023-09-06 00:35:00,86,0.0,0.0
2023-09-06 00:35:00,87,329.820007,329.583588
2023-09-06 00:35:00,88,329.757294,329.757294
2023-09-06 00:35:00,89,331.200012,330.003937
2023-09-06 00:35:00,90,329.130005,329.130005
2023-09-06 00:35:00,91,800.0,800.0
2023-09-06 00:35:00,92,871.262878,747.029053
2023-09-06 00:35:00,95,0.0,0.0
2023-09-06 00:35:00,96,0.0,0.0
2023-09-06 00:35:00,97,0.0,0.0
2023-09-06 00:35:00,98,0.0,0.0
2023-09-06 00:35:00,99,0.0,0.0
2023-09-06 00:35:00,100,0.0,0.0
2023-09-06 00:35:00,101,0.0,0.0
2023-09-06 00:35:00,102,0.0,0.0
2023-09-06 00:35:00,103,0.0,0.0
2023-09-06 00:35:00,104,0.0,0.0
2023-09-06 00:35:00,105,0.0,0.0
2023-09-06 00:35:00,106,0.0,0.0
2023-09-06 00:35:00,107,0.0,0.0
2023-09-06 00:35:00,108,0.0,0.0
2023-09-06 00:35:00,112,0.0,0.0
2023-09-06 00:35:00,113,0.0,0.0
2023-09-06 00:35:00,114,0.0,0.0
2023-09-06 00:35:00,115,921.0,779.195984
2023-09-06 00:35:00,116,779.388977,759.767456
2023-09-06 00:35:00,117,0.0,0.0
2023-09-06 00:35:00,118,0.0,0.0
2023-09-06 00:35:00,119,0.0,0.0
2023-09-06 00:35:00,120,0.0,0.0
2023-09-06 00:35:00,126,0.0,0.0
2023-09-06 00:35:00,127,0.0,0.0
2023-09-06 00:35:00,128,990.0,750.0
2023-09-06 00:35:00,129,988.0,750.0
2023-09-06 00:35:00,130,0.0,0.0
2023-09-06 00:35:00,131,977.0,718.0
2023-09-06 00:35:00,132,926.0,758.0
2023-09-06 00:35:00,133,948.0,755.0
2023-09-06 00:35:00,134,224.954071,224.954071
2023-09-06 00:35:00,135,210.0,210.0
2023-09-06 00:35:00,136,0.0,0.0
2023-09-06 00:35:00,137,0.0,0.0
2023-09-06 00:35:00,138,0.0,0.0
2023-09-06 00:35:00,139,289.0,201.0
2023-09-06 00:35:00,140,0.0,0.0
2023-09-06 00:35:00,141,136.5,94.0
2023-09-06 00:35:00,142,169.5,88.0
2023-09-06 00:35:00,143,169.5,88.907463
2023-09-06 00:35:00,144,175.0,104.0
2023-09-06 00:35:00,145,166.0,88.671867
2023-09-06 00:35:00,146,166.0,88.436272
2023-09-06 00:35:00,147,170.0,104.0
2023-09-06 00:35:00,150,0.0,0.0
2023-09-06 00:35:00,151,0.0,0.0
2023-09-06 00:35:00,152,0.0,0.0
2023-09-06 00:35:00,153,0.0,0.0
2023-09-06 00:35:00,154,239.0,134.0
2023-09-06 00:35:00,155,121.0,67.0
2023-09-06 00:35:00,156,392.0,340.0
2023-09-06 00:35:00,158,0.0,0.0
2023-09-06 00:35:00,159,994.0,795.0
2023-09-06 00:35:00,160,0.0,0.0
2023-09-06 00:35:00,161,0.0,0.0
2023-09-06 00:35:00,162,0.0,0.0
2023-09-06 00:35:00,166,0.0,0.0
2023-09-06 00:35:00,167,0.0,0.0
2023-09-06 00:35:00,168,0.0,0.0
2023-09-06 00:35:00,169,0.0,0.0
2023-09-06 00:35:00,170,0.0,0.0
2023-09-06 00:35:00,171,0.0,0.0
2023-09-06 00:35:00,172,143.0,104.99588
2023-09-06 00:35:00,173,0.0,0.0
2023-09-06 00:35:00,174,84.0,52.49794
2023-09-06 00:35:00,175,282.402985,152.0
2023-09-06 00:35:00,176,0.0,0.0
2023-09-06 00:35:00,177,157.0,106.0
2023-09-06 00:35:00,178,0.0,0.0
2023-09-06 00:35:00,179,0.0,0.0
2023-09-06 00:35:00,180,0.0,0.0
2023-09-06 00:35:00,181,11.039768,0.0
2023-09-06 00:35:00,182,12.428271,0.0
2023-09-06 00:35:00,183,73.991806,0.0
2023-09-06 00:35:00,184,0.0,0.0
2023-09-06 00:35:00,185,0.0,0.0
2023-09-06 00:35:00,186,0.0,0.0
2023-09-06 00:35:00,187,157.0,115.997803
2023-09-06 00:35:00,188,157.0,115.997803
2023-09-06 00:35:00,189,181.0,120.0
2023-09-06 00:35:00,190,990.0,795.0
2023-09-06 00:35:00,191,994.0,795.0
2023-09-06 00:35:00,193,0.0,0.0
2023-09-06 00:35:00,194,0.0,0.0
2023-09-06 00:35:00,195,0.0,0.0
2023-09-06 00:35:00,196,0.0,0.0
2023-09-06 00:35:00,197,0.0,0.0
2023-09-06 00:35:00,198,0.0,0.0
2023-09-06 00:35:00,200,0.0,0.0
2023-09-06 00:35:00,207,74.5,60.0
2023-09-06 00:35:00,208,0.0,0.0
2023-09-06 00:35:00,209,74.5,60.0
2023-09-06 00:35:00,210,74.5,60.0
2023-09-06 00:35:00,211,0.0,0.0
2023-09-06 00:35:00,212,89.733116,89.733116
2023-09-06 00:35:00,213,0.0,0.0
2023-09-06 00:35:00,214,0.0,0.0
2023-09-06 00:35:00,215,0.0,0.0
2023-09-06 00:35:00,216,0.0,0.0
2023-09-06 00:35:00,217,0.0,0.0
2023-09-06 00:35:00,218,25.0,20.99826
2023-09-06 00:35:00,219,0.0,0.0
2023-09-06 00:35:00,220,25.0,20.99826
2023-09-06 00:35:00,231,0.0,0.0
2023-09-06 00:35:00,232,0.0,0.0
2023-09-06 00:35:00,233,0.0,0.0
2023-09-06 00:35:00,234,0.0,0.0
2023-09-06 00:35:00,237,0.0,0.0
2023-09-06 00:35:00,238,0.0,0.0
2023-09-06 00:35:00,240,280.0,200.0
2023-09-06 00:35:00,241,142.0,100.0
2023-09-06 00:35:00,242,0.0,0.0
2023-09-06 00:35:00,243,0.0,0.0
2023-09-06 00:35:00,244,0.0,0.0
2023-09-06 00:35:00,247,0.0,0.0
2023-09-06 00:35:00,248,0.0,0.0
2023-09-06 00:35:00,249,159.0,99.645386
2023-09-06 00:35:00,250,159.0,99.425659
2023-09-06 00:35:00,251,44.585396,0.0
2023-09-06 00:35:00,252,170.0,130.0
2023-09-06 00:35:00,253,0.0,0.0
2023-09-06 00:35:00,254,0.0,0.0
2023-09-06 00:35:00,255,246.5,167.0
2023-09-06 00:35:00,256,246.5,167.0
2023-09-06 00:35:00,257,264.0,216.0
2023-09-06 00:35:00,258,249.5,162.007477
2023-09-06 00:35:00,259,249.5,162.007477
2023-09-06 00:35:00,260,248.0,208.0
2023-09-06 00:35:00,264,10.000229,5.000229
2023-09-06 00:35:00,265,10.000229,5.000229
2023-09-06 00:35:00,266,0.0,0.0
2023-09-06 00:35:00,267,0.0,0.0
2023-09-06 00:35:00,268,0.0,0.0
2023-09-06 00:35:00,269,0.0,0.0
2023-09-06 00:35:00,270,0.0,0.0
2023-09-06 00:35:00,271,0.0,0.0
2023-09-06 00:35:00,272,0.0,0.0
2023-09-06 00:35:00,273,0.0,0.0
2023-09-06 00:35:00,274,0.0,0.0
2023-09-06 00:35:00,275,0.0,0.0
2023-09-06 00:35:00,276,0.0,0.0
2023-09-06 00:35:00,277,0.0,0.0
2023-09-06 00:35:00,278,0.0,0.0
2023-09-06 00:35:00,279,0.0,0.0
2023-09-06 00:35:00,280,0.0,0.0
2023-09-06 00:35:00,281,0.0,0.0
2023-09-06 00:35:00,282,0.0,0.0
2023-09-06 00:35:00,283,0.0,0.0
2023-09-06 00:35:00,284,0.0,0.0
2023-09-06 00:35:00,285,0.0,0.0
2023-09-06 00:35:00,286,0.0,0.0
2023-09-06 00:35:00,287,0.0,0.0
2023-09-06 00:35:00,288,0.0,0.0
2023-09-06 00:35:00,289,0.0,0.0
2023-09-06 00:35:00,290,0.0,0.0
2023-09-06 00:35:00,291,0.0,0.0
2023-09-06 00:35:00,292,0.0,0.0
2023-09-06 00:35:00,293,0.0,0.0
2023-09-06 00:35:00,294,0.0,0.0
2023-09-06 00:35:00,299,176.5,123.99823
2023-09-06 00:35:00,300,176.5,123.99823
2023-09-06 00:35:00,301,175.5,123.99823
2023-09-06 00:35:00,302,175.5,123.99823
2023-09-06 00:35:00,303,215.0,132.0
2023-09-06 00:35:00,304,214.0,132.0
2023-09-06 00:35:00,305,368.0,215.001404
2023-09-06 00:35:00,306,0.0,0.0
2023-09-06 00:35:00,307,363.0,224.195892
2023-09-06 00:35:00,308,0.0,0.0
2023-09-06 00:35:00,309,0.0,0.0
2023-09-06 00:35:00,310,0.0,0.0
2023-09-06 00:35:00,311,0.0,0.0
2023-09-06 00:35:00,312,0.0,0.0
2023-09-06 00:35:00,313,0.0,0.0
2023-09-06 00:35:00,314,0.0,0.0
2023-09-06 00:35:00,315,0.0,0.0
2023-09-06 00:35:00,316,0.0,0.0
2023-09-06 00:35:00,317,0.0,0.0
2023-09-06 00:35:00,318,0.0,0.0
2023-09-06 00:35:00,319,0.0,0.0
2023-09-06 00:35:00,320,0.0,0.0
2023-09-06 00:35:00,321,0.0,0.0
2023-09-06 00:35:00,322,0.0,0.0
2023-09-06 00:35:00,323,158.0,122.0
2023-09-06 00:35:00,324,158.0,122.0
2023-09-06 00:35:00,325,170.0,136.0
2023-09-06 00:35:00,326,0.0,0.0
2023-09-06 00:35:00,327,0.0,0.0
2023-09-06 00:35:00,328,0.0,0.0
2023-09-06 00:35:00,329,0.0,0.0
2023-09-06 00:35:00,330,0.0,0.0
2023-09-06 00:35:00,331,816.0,644.669189
2023-09-06 00:35:00,332,813.0,645.830933
2023-09-06 00:35:00,333,0.0,0.0
2023-09-06 00:35:00,334,0.0,0.0
2023-09-06 00:35:00,335,0.0,0.0
2023-09-06 00:35:00,336,0.0,0.0
2023-09-06 00:35:00,337,0.0,0.0
2023-09-06 00:35:00,338,0.0,0.0
2023-09-06 00:35:00,339,0.0,0.0
2023-09-06 00:35:00,340,818.0,675.589478
2023-09-06 00:35:00,341,0.0,0.0
2023-09-06 00:35:00,342,166.0,135.0
2023-09-06 00:35:00,343,167.0,135.0
2023-09-06 00:35:00,344,0.0,0.0
2023-09-06 00:35:00,345,0.0,0.0
2023-09-06 00:35:00,346,114.0,80.0
2023-09-06 00:35:00,347,188.0,163.0
2023-09-06 00:35:00,348,0.0,0.0
2023-09-06 00:35:00,349,0.0,0.0
2023-09-06 00:35:00,350,0.0,0.0
2023-09-06 00:35:00,351,0.0,0.0
2023-09-06 00:35:00,352,0.0,0.0
2023-09-06 00:35:00,353,0.0,0.0
2023-09-06 00:35:00,354,0.0,0.0
2023-09-06 00:35:00,355,0.0,0.0
2023-09-06 00:35:00,356,0.0,0.0
2023-09-06 00:35:00,357,0.0,0.0
2023-09-06 00:35:00,358,0.0,0.0
2023-09-06 00:35:00,359,0.0,0.0
2023-09-06 00:35:00,360,0.0,0.0
2023-09-06 00:35:00,361,0.0,0.0
2023-09-06 00:35:00,362,0.0,0.0
2023-09-06 00:35:00,363,0.0,0.0
2023-09-06 00:35:00,366,474.05545,469.899536
2023-09-06 00:35:00,367,474.897491,469.899536
2023-09-06 00:35:00,368,0.0,0.0
2023-09-06 00:35:00,369,0.0,0.0
2023-09-06 00:35:00,370,0.0,0.0
2023-09-06 00:35:00,371,0.0,0.0
2023-09-06 00:35:00,372,0.0,0.0
2023-09-06 00:35:00,373,0.0,0.0
2023-09-06 00:35:00,374,88.0,69.917511
2023-09-06 00:35:00,375,42.5,34.958755
2023-09-06 00:35:00,376,0.0,0.0
2023-09-06 00:35:00,377,0.0,0.0
2023-09-06 00:35:00,378,0.0,0.0
2023-09-06 00:35:00,379,0.0,0.0
2023-09-06 00:35:00,380,0.0,0.0
2023-09-06 00:35:00,381,0.0,0.0
2023-09-06 00:35:00,382,0.0,0.0
2023-09-06 00:35:00,383,0.0,0.0
2023-09-06 00:35:00,384,0.0,0.0
2023-09-06 00:35:00,385,0.0,0.0
2023-09-06 00:35:00,386,0.0,0.0
2023-09-06 00:35:00,387,0.0,0.0
2023-09-06 00:35:00,388,0.0,0.0
2023-09-06 00:35:00,389,0.0,0.0
2023-09-06 00:35:00,390,0.0,0.0
2023-09-06 00:35:00,419,0.0,0.0
2023-09-06 00:35:00,420,0.0,0.0
2023-09-06 00:35:00,421,0.0,0.0
2023-09-06 00:35:00,422,0.0,0.0
2023-09-06 00:35:00,423,0.0,0.0
2023-09-06 00:35:00,432,0.0,0.0
2023-09-06 00:35:00,433,421.0,254.0
2023-09-06 00:35:00,434,275.5,275.5
2023-09-06 00:35:00,435,275.5,275.5
2023-09-06 00:35:00,436,276.5,276.5
2023-09-06 00:35:00,437,276.5,276.5
2023-09-06 00:35:00,438,279.0,279.0
2023-09-06 00:35:00,439,280.0,280.0
2023-09-06 00:35:00,440,162.0,120.0
2023-09-06 00:35:00,441,162.0,120.0
2023-09-06 00:35:00,442,172.0,120.0
2023-09-06 00:35:00,443,0.0,0.0
2023-09-06 00:35:00,444,0.0,0.0
2023-09-06 00:35:00,450,230.0,130.414734
2023-09-06 00:35:00,451,132.0,85.0
2023-09-06 00:35:00,452,0.0,0.0
2023-09-06 00:35:00,453,0.0,0.0
2023-09-06 00:35:00,459,385.331207,264.399994
2023-09-06 00:35:00,467,12.0,5.000153
2023-09-06 00:35:00,468,12.0,4.000366
2023-09-06 00:35:00,469,5.000153,1.600391
2023-09-06 00:35:00,471,4.481047,0.0
2023-09-06 00:35:00,472,218.0,218.0
2023-09-06 00:35:00,473,125.0,125.0
2023-09-06 00:35:00,474,221.0,221.0
2023-09-06 00:35:00,475,125.0,125.0
2023-09-06 00:35:00,477,252.0,164.0
2023-09-06 00:35:00,478,0.0,0.0
2023-09-06 00:35:00,479,126.5,76.0
2023-09-06 00:35:00,480,0.0,0.0
2023-09-06 00:35:00,481,35.262745,0.0
2023-09-06 00:35:00,482,126.5,76.0
2023-09-06 00:35:00,485,0.0,0.0
2023-09-06 00:35:00,486,0.0,0.0
2023-09-06 00:35:00,487,0.0,0.0
2023-09-06 00:35:00,488,0.0,0.0
2023-09-06 00:35:00,489,988.0,795.0
2023-09-06 00:35:00,490,992.0,795.0
2023-09-06 00:35:00,491,958.0,791.0
2023-09-06 00:35:00,492,962.0,786.0
2023-09-06 00:35:00,493,985.0,795.0
2023-09-06 00:35:00,494,0.0,0.0
2023-09-06 00:35:00,495,0.0,0.0
2023-09-06 00:35:00,496,0.0,0.0
2023-09-06 00:35:00,497,0.0,0.0
2023-09-06 00:35:00,498,0.0,0.0
2023-09-06 00:35:00,499,0.0,0.0
2023-09-06 00:35:00,501,286.5,286.5
2023-09-06 00:35:00,502,286.513916,286.513916
2023-09-06 00:35:00,503,289.0,289.0
2023-09-06 00:35:00,507,0.0,0.0
2023-09-06 00:35:00,508,0.0,0.0
2023-09-06 00:35:00,511,0.0,0.0
2023-09-06 00:35:00,512,0.0,0.0
2023-09-06 00:35:00,513,327.0,240.802292
2023-09-06 00:35:00,514,136.0,126.282936
2023-09-06 00:35:00,516,850.012939,749.988525
2023-09-06 00:35:00,521,939.0,767.994934
2023-09-06 00:35:00,522,940.0,577.0
2023-09-06 00:35:00,523,0.0,0.0
2023-09-06 00:35:00,524,0.0,0.0
2023-09-06 00:35:00,525,0.0,0.0
2023-09-06 00:35:00,526,259.0,131.0
2023-09-06 00:35:00,527,1357.0,1058.099976
2023-09-06 00:35:00,528,259.0,131.0
2023-09-06 00:35:00,529,908.936523,686.40094
2023-09-06 00:35:00,530,908.936523,680.299316
2023-09-06 00:35:00,533,0.0,0.0
2023-09-06 00:35:00,534,0.0,0.0
2023-09-06 00:35:00,535,0.0,0.0
2023-09-06 00:35:00,536,0.0,0.0
2023-09-06 00:35:00,537,0.0,0.0
2023-09-06 00:35:00,538,0.0,0.0
2023-09-06 00:35:00,539,336.0,168.0
2023-09-06 00:35:00,540,149.0,84.0
2023-09-06 00:35:00,541,77.0,50.0
2023-09-06 00:35:00,542,41.0,38.500824
2023-09-06 00:35:00,544,1012.0,795.0
2023-09-06 00:35:00,545,1012.0,795.0
2023-09-06 00:35:00,546,357.5,186.0
2023-09-06 00:35:00,547,357.5,186.0
2023-09-06 00:35:00,548,326.0,254.0
2023-09-06 00:35:00,549,235.0,120.0
2023-09-06 00:35:00,550,116.0,90.0
2023-09-06 00:35:00,554,838.759277,665.0
2023-09-06 00:35:00,555,0.0,0.0
2023-09-06 00:35:00,556,0.0,0.0
2023-09-06 00:35:00,557,0.0,0.0
2023-09-06 00:35:00,558,0.0,0.0
2023-09-06 00:35:00,559,0.0,0.0
2023-09-06 00:35:00,560,0.0,0.0
2023-09-06 00:40:00,1,0.0,0.0
2023-09-06 00:40:00,2,0.0,0.0
2023-09-06 00:40:00,3,446.718292,364.991486
2023-09-06 00:40:00,4,442.666779,364.991486
2023-09-06 00:40:00,5,426.866577,364.991486
2023-09-06 00:40:00,6,421.727417,364.991486
2023-09-06 00:40:00,7,456.98996,364.991486
2023-09-06 00:40:00,8,425.54953,364.991486
2023-09-06 00:40:00,9,479.79837,373.015137
2023-09-06 00:40:00,10,477.045929,364.396393
2023-09-06 00:40:00,11,0.0,0.0
2023-09-06 00:40:00,12,0.0,0.0
2023-09-06 00:40:00,15,395.121582,395.121582
2023-09-06 00:40:00,16,435.083557,395.030029
2023-09-06 00:40:00,17,0.0,0.0
2023-09-06 00:40:00,18,380.018097,380.018097
2023-09-06 00:40:00,27,615.0,615.0
2023-09-06 00:40:00,28,0.0,0.0
2023-09-06 00:40:00,29,612.0,612.0
2023-09-06 00:40:00,33,0.0,0.0
2023-09-06 00:40:00,36,987.0,795.0
2023-09-06 00:40:00,37,990.0,795.0
2023-09-06 00:40:00,43,0.0,0.0
2023-09-06 00:40:00,46,445.009064,445.009064
2023-09-06 00:40:00,47,409.996735,409.996735
2023-09-06 00:40:00,48,0.0,0.0
2023-09-06 00:40:00,49,410.046295,410.046295
2023-09-06 00:40:00,50,405.012726,405.012726
2023-09-06 00:40:00,51,405.012726,405.012726
2023-09-06 00:40:00,52,0.0,0.0
2023-09-06 00:40:00,53,0.0,0.0
2023-09-06 00:40:00,54,0.0,0.0
2023-09-06 00:40:00,55,0.0,0.0
2023-09-06 00:40:00,56,0.0,0.0
2023-09-06 00:40:00,57,0.0,0.0
2023-09-06 00:40:00,58,0.0,0.0
2023-09-06 00:40:00,59,0.0,0.0
2023-09-06 00:40:00,60,0.0,0.0
2023-09-06 00:40:00,61,347.231873,347.231873
2023-09-06 00:40:00,62,313.722382,313.722382
2023-09-06 00:40:00,63,280.0,280.0
2023-09-06 00:40:00,64,0.0,0.0
2023-09-06 00:40:00,65,282.866241,282.866241
2023-09-06 00:40:00,66,293.206207,293.206207
2023-09-06 00:40:00,67,346.531067,321.721954
2023-09-06 00:40:00,68,324.244751,314.010284
2023-09-06 00:40:00,69,732.117676,670.0
2023-09-06 00:40:00,70,730.623535,670.621338
2023-09-06 00:40:00,71,0.0,0.0
2023-09-06 00:40:00,72,0.0,0.0
2023-09-06 00:40:00,73,0.0,0.0
2023-09-06 00:40:00,74,0.0,0.0
2023-09-06 00:40:00,75,0.0,0.0
2023-09-06 00:40:00,76,0.0,0.0
2023-09-06 00:40:00,77,0.0,0.0
2023-09-06 00:40:00,78,0.0,0.0
2023-09-06 00:40:00,79,0.0,0.0
2023-09-06 00:40:00,80,0.0,0.0
2023-09-06 00:40:00,83,330.51001,320.40329
2023-09-06 00:40:00,84,329.509247,329.509247
2023-09-06 00:40:00,85,320.0,320.0
2023-09-06 00:40:00,86,0.0,0.0
2023-09-06 00:40:00,87,329.820007,329.583588
2023-09-06 00:40:00,88,329.757294,329.757294
2023-09-06 00:40:00,89,331.200012,330.003937
2023-09-06 00:40:00,90,329.130005,329.130005
2023-09-06 00:40:00,91,800.0,800.0
2023-09-06 00:40:00,92,871.262878,746.9375
2023-09-06 00:40:00,95,0.0,0.0
2023-09-06 00:40:00,96,0.0,0.0
2023-09-06 00:40:00,97,0.0,0.0
2023-09-06 00:40:00,98,0.0,0.0
2023-09-06 00:40:00,99,0.0,0.0
2023-09-06 00:40:00,100,0.0,0.0
2023-09-06 00:40:00,101,0.0,0.0
2023-09-06 00:40:00,102,0.0,0.0
2023-09-06 00:40:00,103,0.0,0.0
2023-09-06 00:40:00,104,0.0,0.0
2023-09-06 00:40:00,105,0.0,0.0
2023-09-06 00:40:00,106,0.0,0.0
2023-09-06 00:40:00,107,0.0,0.0
2023-09-06 00:40:00,108,0.0,0.0
2023-09-06 00:40:00,112,0.0,0.0
2023-09-06 00:40:00,113,0.0,0.0
2023-09-06 00:40:00,114,0.0,0.0
2023-09-06 00:40:00,115,921.0,758.91748
2023-09-06 00:40:00,116,917.99292,750.045654
2023-09-06 00:40:00,117,0.0,0.0
2023-09-06 00:40:00,118,0.0,0.0
2023-09-06 00:40:00,119,0.0,0.0
2023-09-06 00:40:00,120,0.0,0.0
2023-09-06 00:40:00,126,0.0,0.0
2023-09-06 00:40:00,127,0.0,0.0
2023-09-06 00:40:00,128,990.0,750.0
2023-09-06 00:40:00,129,988.0,750.0
2023-09-06 00:40:00,130,0.0,0.0
2023-09-06 00:40:00,131,977.0,718.0
2023-09-06 00:40:00,132,926.0,758.0
2023-09-06 00:40:00,133,948.0,755.0
2023-09-06 00:40:00,134,219.096664,219.096664
2023-09-06 00:40:00,135,210.0,210.0
2023-09-06 00:40:00,136,0.0,0.0
2023-09-06 00:40:00,137,0.0,0.0
2023-09-06 00:40:00,138,0.0,0.0
2023-09-06 00:40:00,139,289.0,201.0
2023-09-06 00:40:00,140,0.0,0.0
2023-09-06 00:40:00,141,136.5,94.0
2023-09-06 00:40:00,142,169.5,88.0
2023-09-06 00:40:00,143,169.5,88.907463
2023-09-06 00:40:00,144,175.0,104.0
2023-09-06 00:40:00,145,166.0,88.436272
2023-09-06 00:40:00,146,166.0,88.436272
2023-09-06 00:40:00,147,170.0,104.0
2023-09-06 00:40:00,150,0.0,0.0
2023-09-06 00:40:00,151,0.0,0.0
2023-09-06 00:40:00,152,0.0,0.0
2023-09-06 00:40:00,153,0.0,0.0
2023-09-06 00:40:00,154,239.0,134.0
2023-09-06 00:40:00,155,121.0,67.0
2023-09-06 00:40:00,156,392.0,340.0
2023-09-06 00:40:00,158,0.0,0.0
2023-09-06 00:40:00,159,994.0,795.0
2023-09-06 00:40:00,160,0.0,0.0
2023-09-06 00:40:00,161,0.0,0.0
2023-09-06 00:40:00,162,0.0,0.0
2023-09-06 00:40:00,166,0.0,0.0
2023-09-06 00:40:00,167,0.0,0.0
2023-09-06 00:40:00,168,0.0,0.0
2023-09-06 00:40:00,169,0.0,0.0
2023-09-06 00:40:00,170,0.0,0.0
2023-09-06 00:40:00,171,0.0,0.0
2023-09-06 00:40:00,172,143.0,104.99588
2023-09-06 00:40:00,173,0.0,0.0
2023-09-06 00:40:00,174,84.0,52.49794
2023-09-06 00:40:00,175,282.402985,152.0
2023-09-06 00:40:00,176,0.0,0.0
2023-09-06 00:40:00,177,157.0,106.0
2023-09-06 00:40:00,178,0.0,0.0
2023-09-06 00:40:00,179,0.0,0.0
2023-09-06 00:40:00,180,0.0,0.0
2023-09-06 00:40:00,181,0.0,0.0
2023-09-06 00:40:00,182,0.0,0.0
2023-09-06 00:40:00,183,0.0,0.0
2023-09-06 00:40:00,184,0.0,0.0
2023-09-06 00:40:00,185,0.0,0.0
2023-09-06 00:40:00,186,0.0,0.0
2023-09-06 00:40:00,187,157.0,115.997803
2023-09-06 00:40:00,188,157.0,115.997803
2023-09-06 00:40:00,189,181.0,120.0
2023-09-06 00:40:00,190,990.0,795.0
2023-09-06 00:40:00,191,994.0,795.0
2023-09-06 00:40:00,193,0.0,0.0
2023-09-06 00:40:00,194,0.0,0.0
2023-09-06 00:40:00,195,0.0,0.0
2023-09-06 00:40:00,196,0.0,0.0
2023-09-06 00:40:00,197,0.0,0.0
2023-09-06 00:40:00,198,0.0,0.0
2023-09-06 00:40:00,200,0.0,0.0
2023-09-06 00:40:00,207,74.5,60.0
2023-09-06 00:40:00,208,0.0,0.0
2023-09-06 00:40:00,209,74.5,60.0
2023-09-06 00:40:00,210,74.5,60.0
2023-09-06 00:40:00,211,0.0,0.0
2023-09-06 00:40:00,212,89.730827,89.730827
2023-09-06 00:40:00,213,0.0,0.0
2023-09-06 00:40:00,214,0.0,0.0
2023-09-06 00:40:00,215,0.0,0.0
2023-09-06 00:40:00,216,0.0,0.0
2023-09-06 00:40:00,217,0.0,0.0
2023-09-06 00:40:00,218,25.0,20.99826
2023-09-06 00:40:00,219,0.0,0.0
2023-09-06 00:40:00,220,25.0,20.99826
2023-09-06 00:40:00,231,0.0,0.0
2023-09-06 00:40:00,232,0.0,0.0
2023-09-06 00:40:00,233,0.0,0.0
2023-09-06 00:40:00,234,0.0,0.0
2023-09-06 00:40:00,237,0.0,0.0
2023-09-06 00:40:00,238,0.0,0.0
2023-09-06 00:40:00,240,280.0,200.0
2023-09-06 00:40:00,241,142.0,100.0
2023-09-06 00:40:00,242,0.0,0.0
2023-09-06 00:40:00,243,0.0,0.0
2023-09-06 00:40:00,244,0.0,0.0
2023-09-06 00:40:00,247,0.0,0.0
2023-09-06 00:40:00,248,0.0,0.0
2023-09-06 00:40:00,249,159.0,99.700317
2023-09-06 00:40:00,250,159.0,99.425659
2023-09-06 00:40:00,251,43.361485,0.0
2023-09-06 00:40:00,252,170.0,130.0
2023-09-06 00:40:00,253,0.0,0.0
2023-09-06 00:40:00,254,0.0,0.0
2023-09-06 00:40:00,255,246.5,167.0
2023-09-06 00:40:00,256,246.5,167.0
2023-09-06 00:40:00,257,264.0,216.0
2023-09-06 00:40:00,258,249.5,162.007477
2023-09-06 00:40:00,259,249.5,162.007477
2023-09-06 00:40:00,260,248.0,208.0
2023-09-06 00:40:00,264,10.000229,5.000229
2023-09-06 00:40:00,265,10.000229,5.000229
2023-09-06 00:40:00,266,0.0,0.0
2023-09-06 00:40:00,267,0.0,0.0
2023-09-06 00:40:00,268,0.0,0.0
2023-09-06 00:40:00,269,0.0,0.0
2023-09-06 00:40:00,270,0.0,0.0
2023-09-06 00:40:00,271,0.0,0.0
2023-09-06 00:40:00,272,0.0,0.0
2023-09-06 00:40:00,273,0.0,0.0
2023-09-06 00:40:00,274,0.0,0.0
2023-09-06 00:40:00,275,0.0,0.0
2023-09-06 00:40:00,276,0.0,0.0
2023-09-06 00:40:00,277,0.0,0.0
2023-09-06 00:40:00,278,0.0,0.0
2023-09-06 00:40:00,279,0.0,0.0
2023-09-06 00:40:00,280,0.0,0.0
2023-09-06 00:40:00,281,0.0,0.0
2023-09-06 00:40:00,282,0.0,0.0
2023-09-06 00:40:00,283,0.0,0.0
2023-09-06 00:40:00,284,0.0,0.0
2023-09-06 00:40:00,285,0.0,0.0
2023-09-06 00:40:00,286,0.0,0.0
2023-09-06 00:40:00,287,0.0,0.0
2023-09-06 00:40:00,288,0.0,0.0
2023-09-06 00:40:00,289,0.0,0.0
2023-09-06 00:40:00,290,0.0,0.0
2023-09-06 00:40:00,291,0.0,0.0
2023-09-06 00:40:00,292,0.0,0.0
2023-09-06 00:40:00,293,0.0,0.0
2023-09-06 00:40:00,294,0.0,0.0
2023-09-06 00:40:00,299,176.5,123.99823
2023-09-06 00:40:00,300,176.5,123.99823
2023-09-06 00:40:00,301,175.5,123.99823
2023-09-06 00:40:00,302,175.5,123.99823
2023-09-06 00:40:00,303,215.0,132.0
2023-09-06 00:40:00,304,214.0,132.0
2023-09-06 00:40:00,305,368.0,215.001404
2023-09-06 00:40:00,306,0.0,0.0
2023-09-06 00:40:00,307,363.0,223.10022
2023-09-06 00:40:00,308,0.0,0.0
2023-09-06 00:40:00,309,0.0,0.0
2023-09-06 00:40:00,310,0.0,0.0
2023-09-06 00:40:00,311,0.0,0.0
2023-09-06 00:40:00,312,0.0,0.0
2023-09-06 00:40:00,313,0.0,0.0
2023-09-06 00:40:00,314,0.0,0.0
2023-09-06 00:40:00,315,0.0,0.0
2023-09-06 00:40:00,316,0.0,0.0
2023-09-06 00:40:00,317,0.0,0.0
2023-09-06 00:40:00,318,0.0,0.0
2023-09-06 00:40:00,319,0.0,0.0
2023-09-06 00:40:00,320,0.0,0.0
2023-09-06 00:40:00,321,0.0,0.0
2023-09-06 00:40:00,322,0.0,0.0
2023-09-06 00:40:00,323,158.0,122.0
2023-09-06 00:40:00,324,158.0,122.0
2023-09-06 00:40:00,325,170.0,136.0
2023-09-06 00:40:00,326,0.0,0.0
2023-09-06 00:40:00,327,0.0,0.0
2023-09-06 00:40:00,328,0.0,0.0
2023-09-06 00:40:00,329,0.0,0.0
2023-09-06 00:40:00,330,0.0,0.0
2023-09-06 00:40:00,331,816.0,644.669189
2023-09-06 00:40:00,332,813.0,645.830933
2023-09-06 00:40:00,333,0.0,0.0
2023-09-06 00:40:00,334,0.0,0.0
2023-09-06 00:40:00,335,0.0,0.0
2023-09-06 00:40:00,336,0.0,0.0
2023-09-06 00:40:00,337,0.0,0.0
2023-09-06 00:40:00,338,0.0,0.0
2023-09-06 00:40:00,339,0.0,0.0
2023-09-06 00:40:00,340,818.0,674.884277
2023-09-06 00:40:00,341,0.0,0.0
2023-09-06 00:40:00,342,166.0,135.0
2023-09-06 00:40:00,343,167.0,135.0
2023-09-06 00:40:00,344,0.0,0.0
2023-09-06 00:40:00,345,0.0,0.0
2023-09-06 00:40:00,346,114.0,80.0
2023-09-06 00:40:00,347,188.0,163.0
2023-09-06 00:40:00,348,0.0,0.0
2023-09-06 00:40:00,349,0.0,0.0
2023-09-06 00:40:00,350,0.0,0.0
2023-09-06 00:40:00,351,0.0,0.0
2023-09-06 00:40:00,352,0.0,0.0
2023-09-06 00:40:00,353,0.0,0.0
2023-09-06 00:40:00,354,0.0,0.0
2023-09-06 00:40:00,355,0.0,0.0
2023-09-06 00:40:00,356,0.0,0.0
2023-09-06 00:40:00,357,0.0,0.0
2023-09-06 00:40:00,358,0.0,0.0
2023-09-06 00:40:00,359,0.0,0.0
2023-09-06 00:40:00,360,0.0,0.0
2023-09-06 00:40:00,361,0.0,0.0
2023-09-06 00:40:00,362,0.0,0.0
2023-09-06 00:40:00,363,0.0,0.0
2023-09-06 00:40:00,366,474.05545,469.899536
2023-09-06 00:40:00,367,474.897491,469.899536
2023-09-06 00:40:00,368,0.0,0.0
2023-09-06 00:40:00,369,0.0,0.0
2023-09-06 00:40:00,370,0.0,0.0
2023-09-06 00:40:00,371,0.0,0.0
2023-09-06 00:40:00,372,0.0,0.0
2023-09-06 00:40:00,373,0.0,0.0
2023-09-06 00:40:00,374,88.0,69.917511
2023-09-06 00:40:00,375,42.5,34.958755
2023-09-06 00:40:00,376,0.0,0.0
2023-09-06 00:40:00,377,0.0,0.0
2023-09-06 00:40:00,378,0.0,0.0
2023-09-06 00:40:00,379,0.0,0.0
2023-09-06 00:40:00,380,0.0,0.0
2023-09-06 00:40:00,381,0.0,0.0
2023-09-06 00:40:00,382,0.0,0.0
2023-09-06 00:40:00,383,0.0,0.0
2023-09-06 00:40:00,384,0.0,0.0
2023-09-06 00:40:00,385,0.0,0.0
2023-09-06 00:40:00,386,0.0,0.0
2023-09-06 00:40:00,387,0.0,0.0
2023-09-06 00:40:00,388,0.0,0.0
2023-09-06 00:40:00,389,0.0,0.0
2023-09-06 00:40:00,390,0.0,0.0
2023-09-06 00:40:00,419,0.0,0.0
2023-09-06 00:40:00,420,0.0,0.0
2023-09-06 00:40:00,421,0.0,0.0
2023-09-06 00:40:00,422,0.0,0.0
2023-09-06 00:40:00,423,0.0,0.0
2023-09-06 00:40:00,432,0.0,0.0
2023-09-06 00:40:00,433,421.0,254.0
2023-09-06 00:40:00,434,275.5,275.5
2023-09-06 00:40:00,435,275.5,275.5
2023-09-06 00:40:00,436,276.5,276.5
2023-09-06 00:40:00,437,276.5,276.5
2023-09-06 00:40:00,438,279.0,279.0
2023-09-06 00:40:00,439,280.0,280.0
2023-09-06 00:40:00,440,162.0,120.0
2023-09-06 00:40:00,441,162.0,120.0
2023-09-06 00:40:00,442,172.0,120.0
2023-09-06 00:40:00,443,0.0,0.0
2023-09-06 00:40:00,444,0.0,0.0
2023-09-06 00:40:00,450,230.0,130.414734
2023-09-06 00:40:00,451,132.0,85.0
2023-09-06 00:40:00,452,0.0,0.0
2023-09-06 00:40:00,453,0.0,0.0
2023-09-06 00:40:00,459,386.528931,264.399994
2023-09-06 00:40:00,467,12.0,5.000153
2023-09-06 00:40:00,468,12.0,4.000366
2023-09-06 00:40:00,469,5.000153,1.600391
2023-09-06 00:40:00,471,15.0,7.0
2023-09-06 00:40:00,472,218.0,218.0
2023-09-06 00:40:00,473,125.0,125.0
2023-09-06 00:40:00,474,221.0,221.0
2023-09-06 00:40:00,475,125.0,125.0
2023-09-06 00:40:00,477,252.0,164.0
2023-09-06 00:40:00,478,0.0,0.0
2023-09-06 00:40:00,479,126.5,76.0
2023-09-06 00:40:00,480,0.0,0.0
2023-09-06 00:40:00,481,0.0,0.0
2023-09-06 00:40:00,482,0.0,0.0
2023-09-06 00:40:00,485,0.0,0.0
2023-09-06 00:40:00,486,0.0,0.0
2023-09-06 00:40:00,487,0.0,0.0
2023-09-06 00:40:00,488,0.0,0.0
2023-09-06 00:40:00,489,988.0,795.0
2023-09-06 00:40:00,490,992.0,795.0
2023-09-06 00:40:00,491,958.0,791.0
2023-09-06 00:40:00,492,962.0,786.0
2023-09-06 00:40:00,493,985.0,795.0
2023-09-06 00:40:00,494,0.0,0.0
2023-09-06 00:40:00,495,0.0,0.0
2023-09-06 00:40:00,496,0.0,0.0
2023-09-06 00:40:00,497,0.0,0.0
2023-09-06 00:40:00,498,0.0,0.0
2023-09-06 00:40:00,499,0.0,0.0
2023-09-06 00:40:00,501,286.5,286.5
2023-09-06 00:40:00,502,277.358276,277.358276
2023-09-06 00:40:00,503,289.0,289.0
2023-09-06 00:40:00,507,0.0,0.0
2023-09-06 00:40:00,508,0.0,0.0
2023-09-06 00:40:00,511,0.0,0.0
2023-09-06 00:40:00,512,0.0,0.0
2023-09-06 00:40:00,513,327.0,165.221832
2023-09-06 00:40:00,514,136.0,128.798004
2023-09-06 00:40:00,516,850.012939,749.988525
2023-09-06 00:40:00,521,939.0,761.00592
2023-09-06 00:40:00,522,940.0,577.0
2023-09-06 00:40:00,523,0.0,0.0
2023-09-06 00:40:00,524,0.0,0.0
2023-09-06 00:40:00,525,0.0,0.0
2023-09-06 00:40:00,526,259.0,131.0
2023-09-06 00:40:00,527,1357.0,1058.099976
2023-09-06 00:40:00,528,259.0,131.0
2023-09-06 00:40:00,529,908.936523,686.056519
2023-09-06 00:40:00,530,908.936523,577.0
2023-09-06 00:40:00,533,0.0,0.0
2023-09-06 00:40:00,534,0.0,0.0
2023-09-06 00:40:00,535,0.0,0.0
2023-09-06 00:40:00,536,0.0,0.0
2023-09-06 00:40:00,537,0.0,0.0
2023-09-06 00:40:00,538,0.0,0.0
2023-09-06 00:40:00,539,336.0,168.0
2023-09-06 00:40:00,540,149.0,84.0
2023-09-06 00:40:00,541,77.0,50.0
2023-09-06 00:40:00,542,41.0,38.500824
2023-09-06 00:40:00,544,1012.0,795.0
2023-09-06 00:40:00,545,1012.0,795.0
2023-09-06 00:40:00,546,357.5,186.0
2023-09-06 00:40:00,547,357.5,186.0
2023-09-06 00:40:00,548,326.0,254.0
2023-09-06 00:40:00,549,235.0,120.0
2023-09-06 00:40:00,550,116.0,90.0
2023-09-06 00:40:00,554,838.759277,665.0
2023-09-06 00:40:00,555,0.0,0.0
2023-09-06 00:40:00,556,0.0,0.0
2023-09-06 00:40:00,557,0.0,0.0
2023-09-06 00:40:00,558,0.0,0.0
2023-09-06 00:40:00,559,0.0,0.0
2023-09-06 00:40:00,560,0.0,0.0
2023-09-06 00:45:00,1,0.0,0.0
2023-09-06 00:45:00,2,0.0,0.0
2023-09-06 00:45:00,3,430.344452,364.991486
2023-09-06 00:45:00,4,428.107849,364.991486
2023-09-06 00:45:00,5,421.536987,364.991486
2023-09-06 00:45:00,6,420.385376,364.991486
2023-09-06 00:45:00,7,436.830078,364.991486
2023-09-06 00:45:00,8,417.609955,364.991486
2023-09-06 00:45:00,9,479.79837,370.612061
2023-09-06 00:45:00,10,477.045929,365.300903
2023-09-06 00:45:00,11,0.0,0.0
2023-09-06 00:45:00,12,0.0,0.0
2023-09-06 00:45:00,15,467.632477,407.632477
2023-09-06 00:45:00,16,449.504242,394.503662
2023-09-06 00:45:00,17,0.0,0.0
2023-09-06 00:45:00,18,396.827179,380.018097
2023-09-06 00:45:00,27,615.0,615.0
2023-09-06 00:45:00,28,0.0,0.0
2023-09-06 00:45:00,29,612.0,612.0
2023-09-06 00:45:00,33,0.0,0.0
2023-09-06 00:45:00,36,987.0,795.0
2023-09-06 00:45:00,37,990.0,795.0
2023-09-06 00:45:00,43,0.0,0.0
2023-09-06 00:45:00,46,445.009064,445.009064
2023-09-06 00:45:00,47,409.996735,409.996735
2023-09-06 00:45:00,48,0.0,0.0
2023-09-06 00:45:00,49,410.021515,410.021515
2023-09-06 00:45:00,50,405.012726,405.012726
2023-09-06 00:45:00,51,405.012726,405.012726
2023-09-06 00:45:00,52,0.0,0.0
2023-09-06 00:45:00,53,0.0,0.0
2023-09-06 00:45:00,54,0.0,0.0
2023-09-06 00:45:00,55,0.0,0.0
2023-09-06 00:45:00,56,0.0,0.0
2023-09-06 00:45:00,57,0.0,0.0
2023-09-06 00:45:00,58,0.0,0.0
2023-09-06 00:45:00,59,0.0,0.0
2023-09-06 00:45:00,60,0.0,0.0
2023-09-06 00:45:00,61,349.870331,349.870331
2023-09-06 00:45:00,62,307.364716,307.364716
2023-09-06 00:45:00,63,280.0,280.0
2023-09-06 00:45:00,64,0.0,0.0
2023-09-06 00:45:00,65,282.866241,282.866241
2023-09-06 00:45:00,66,293.206207,293.206207
2023-09-06 00:45:00,67,321.721954,321.721954
2023-09-06 00:45:00,68,314.010284,314.010284
2023-09-06 00:45:00,69,728.230957,670.0
2023-09-06 00:45:00,70,730.623535,670.621338
2023-09-06 00:45:00,71,0.0,0.0
2023-09-06 00:45:00,72,0.0,0.0
2023-09-06 00:45:00,73,0.0,0.0
2023-09-06 00:45:00,74,0.0,0.0
2023-09-06 00:45:00,75,0.0,0.0
2023-09-06 00:45:00,76,0.0,0.0
2023-09-06 00:45:00,77,0.0,0.0
2023-09-06 00:45:00,78,0.0,0.0
2023-09-06 00:45:00,79,0.0,0.0
2023-09-06 00:45:00,80,0.0,0.0
2023-09-06 00:45:00,83,320.353729,320.353729
2023-09-06 00:45:00,84,329.509247,329.509247
2023-09-06 00:45:00,85,320.0,320.0
2023-09-06 00:45:00,86,0.0,0.0
2023-09-06 00:45:00,87,329.820007,329.583588
2023-09-06 00:45:00,88,329.757294,329.757294
2023-09-06 00:45:00,89,331.200012,330.003937
2023-09-06 00:45:00,90,329.130005,329.130005
2023-09-06 00:45:00,91,800.0,800.0
2023-09-06 00:45:00,92,871.262878,747.029053
2023-09-06 00:45:00,95,0.0,0.0
2023-09-06 00:45:00,96,0.0,0.0
2023-09-06 00:45:00,97,0.0,0.0
2023-09-06 00:45:00,98,0.0,0.0
2023-09-06 00:45:00,99,0.0,0.0
2023-09-06 00:45:00,100,0.0,0.0
2023-09-06 00:45:00,101,0.0,0.0
2023-09-06 00:45:00,102,0.0,0.0
2023-09-06 00:45:00,103,0.0,0.0
2023-09-06 00:45:00,104,0.0,0.0
2023-09-06 00:45:00,105,0.0,0.0
2023-09-06 00:45:00,106,0.0,0.0
2023-09-06 00:45:00,107,0.0,0.0
2023-09-06 00:45:00,108,0.0,0.0
2023-09-06 00:45:00,112,0.0,0.0
2023-09-06 00:45:00,113,0.0,0.0
2023-09-06 00:45:00,114,0.0,0.0
2023-09-06 00:45:00,115,754.861206,754.861206
2023-09-06 00:45:00,116,750.045654,750.045654
2023-09-06 00:45:00,117,0.0,0.0
2023-09-06 00:45:00,118,0.0,0.0
2023-09-06 00:45:00,119,0.0,0.0
2023-09-06 00:45:00,120,0.0,0.0
2023-09-06 00:45:00,126,0.0,0.0
2023-09-06 00:45:00,127,0.0,0.0
2023-09-06 00:45:00,128,990.0,750.0
2023-09-06 00:45:00,129,988.0,750.0
2023-09-06 00:45:00,130,0.0,0.0
2023-09-06 00:45:00,131,977.0,718.0
2023-09-06 00:45:00,132,926.0,758.0
2023-09-06 00:45:00,133,948.0,755.0
2023-09-06 00:45:00,134,227.730408,217.730408
2023-09-06 00:45:00,135,259.998779,210.0
2023-09-06 00:45:00,136,0.0,0.0
2023-09-06 00:45:00,137,0.0,0.0
2023-09-06 00:45:00,138,0.0,0.0
2023-09-06 00:45:00,139,289.0,201.0
2023-09-06 00:45:00,140,0.0,0.0
2023-09-06 00:45:00,141,136.5,94.0
2023-09-06 00:45:00,142,169.5,88.0
2023-09-06 00:45:00,143,169.5,88.907463
2023-09-06 00:45:00,144,175.0,104.0
2023-09-06 00:45:00,145,166.0,88.436272
2023-09-06 00:45:00,146,166.0,88.436272
2023-09-06 00:45:00,147,170.0,104.0
2023-09-06 00:45:00,150,0.0,0.0
2023-09-06 00:45:00,151,0.0,0.0
2023-09-06 00:45:00,152,0.0,0.0
2023-09-06 00:45:00,153,0.0,0.0
2023-09-06 00:45:00,154,239.0,134.0
2023-09-06 00:45:00,155,121.0,67.0
2023-09-06 00:45:00,156,392.0,340.0
2023-09-06 00:45:00,158,0.0,0.0
2023-09-06 00:45:00,159,994.0,795.0
2023-09-06 00:45:00,160,0.0,0.0
2023-09-06 00:45:00,161,0.0,0.0
2023-09-06 00:45:00,162,0.0,0.0
2023-09-06 00:45:00,166,0.0,0.0
2023-09-06 00:45:00,167,0.0,0.0
2023-09-06 00:45:00,168,0.0,0.0
2023-09-06 00:45:00,169,0.0,0.0
2023-09-06 00:45:00,170,0.0,0.0
2023-09-06 00:45:00,171,0.0,0.0
2023-09-06 00:45:00,172,143.0,104.99588
2023-09-06 00:45:00,173,0.0,0.0
2023-09-06 00:45:00,174,84.0,52.49794
2023-09-06 00:45:00,175,282.402985,152.0
2023-09-06 00:45:00,176,0.0,0.0
2023-09-06 00:45:00,177,157.0,106.0
2023-09-06 00:45:00,178,0.0,0.0
2023-09-06 00:45:00,179,0.0,0.0
2023-09-06 00:45:00,180,0.0,0.0
2023-09-06 00:45:00,181,0.0,0.0
2023-09-06 00:45:00,182,0.0,0.0
2023-09-06 00:45:00,183,0.0,0.0
2023-09-06 00:45:00,184,0.0,0.0
2023-09-06 00:45:00,185,0.0,0.0
2023-09-06 00:45:00,186,0.0,0.0
2023-09-06 00:45:00,187,157.0,115.997803
2023-09-06 00:45:00,188,157.0,115.997803
2023-09-06 00:45:00,189,181.0,120.0
2023-09-06 00:45:00,190,990.0,795.0
2023-09-06 00:45:00,191,994.0,795.0
2023-09-06 00:45:00,193,0.0,0.0
2023-09-06 00:45:00,194,0.0,0.0
2023-09-06 00:45:00,195,0.0,0.0
2023-09-06 00:45:00,196,0.0,0.0
2023-09-06 00:45:00,197,0.0,0.0
2023-09-06 00:45:00,198,0.0,0.0
2023-09-06 00:45:00,200,0.0,0.0
2023-09-06 00:45:00,207,74.5,60.0
2023-09-06 00:45:00,208,0.0,0.0
2023-09-06 00:45:00,209,74.5,60.0
2023-09-06 00:45:00,210,74.5,60.0
2023-09-06 00:45:00,211,0.0,0.0
2023-09-06 00:45:00,212,89.733116,89.733116
2023-09-06 00:45:00,213,0.0,0.0
2023-09-06 00:45:00,214,0.0,0.0
2023-09-06 00:45:00,215,0.0,0.0
2023-09-06 00:45:00,216,0.0,0.0
2023-09-06 00:45:00,217,0.0,0.0
2023-09-06 00:45:00,218,25.0,20.99826
2023-09-06 00:45:00,219,0.0,0.0
2023-09-06 00:45:00,220,25.0,20.99826
2023-09-06 00:45:00,231,0.0,0.0
2023-09-06 00:45:00,232,0.0,0.0
2023-09-06 00:45:00,233,0.0,0.0
2023-09-06 00:45:00,234,0.0,0.0
2023-09-06 00:45:00,237,0.0,0.0
2023-09-06 00:45:00,238,0.0,0.0
2023-09-06 00:45:00,240,280.0,200.0
2023-09-06 00:45:00,241,142.0,100.0
2023-09-06 00:45:00,242,0.0,0.0
2023-09-06 00:45:00,243,0.0,0.0
2023-09-06 00:45:00,244,0.0,0.0
2023-09-06 00:45:00,247,0.0,0.0
2023-09-06 00:45:00,248,0.0,0.0
2023-09-06 00:45:00,249,159.0,99.590454
2023-09-06 00:45:00,250,159.0,99.425659
2023-09-06 00:45:00,251,44.415108,0.0
2023-09-06 00:45:00,252,170.0,130.0
2023-09-06 00:45:00,253,0.0,0.0
2023-09-06 00:45:00,254,0.0,0.0
2023-09-06 00:45:00,255,246.5,167.0
2023-09-06 00:45:00,256,246.5,167.0
2023-09-06 00:45:00,257,264.0,216.0
2023-09-06 00:45:00,258,249.5,162.007477
2023-09-06 00:45:00,259,249.5,162.007477
2023-09-06 00:45:00,260,248.0,208.0
2023-09-06 00:45:00,264,10.000229,5.000229
2023-09-06 00:45:00,265,10.000229,5.000229
2023-09-06 00:45:00,266,0.0,0.0
2023-09-06 00:45:00,267,0.0,0.0
2023-09-06 00:45:00,268,0.0,0.0
2023-09-06 00:45:00,269,0.0,0.0
2023-09-06 00:45:00,270,0.0,0.0
2023-09-06 00:45:00,271,0.0,0.0
2023-09-06 00:45:00,272,0.0,0.0
2023-09-06 00:45:00,273,0.0,0.0
2023-09-06 00:45:00,274,0.0,0.0
2023-09-06 00:45:00,275,0.0,0.0
2023-09-06 00:45:00,276,0.0,0.0
2023-09-06 00:45:00,277,0.0,0.0
2023-09-06 00:45:00,278,0.0,0.0
2023-09-06 00:45:00,279,0.0,0.0
2023-09-06 00:45:00,280,0.0,0.0
2023-09-06 00:45:00,281,0.0,0.0
2023-09-06 00:45:00,282,0.0,0.0
2023-09-06 00:45:00,283,0.0,0.0
2023-09-06 00:45:00,284,0.0,0.0
2023-09-06 00:45:00,285,0.0,0.0
2023-09-06 00:45:00,286,0.0,0.0
2023-09-06 00:45:00,287,0.0,0.0
2023-09-06 00:45:00,288,0.0,0.0
2023-09-06 00:45:00,289,0.0,0.0
2023-09-06 00:45:00,290,0.0,0.0
2023-09-06 00:45:00,291,0.0,0.0
2023-09-06 00:45:00,292,0.0,0.0
2023-09-06 00:45:00,293,0.0,0.0
2023-09-06 00:45:00,294,0.0,0.0
2023-09-06 00:45:00,299,176.5,123.99823
2023-09-06 00:45:00,300,176.5,123.99823
2023-09-06 00:45:00,301,175.5,123.99823
2023-09-06 00:45:00,302,175.5,123.99823
2023-09-06 00:45:00,303,215.0,132.0
2023-09-06 00:45:00,304,214.0,132.0
2023-09-06 00:45:00,305,331.314636,215.001404
2023-09-06 00:45:00,306,0.0,0.0
2023-09-06 00:45:00,307,363.0,200.004578
2023-09-06 00:45:00,308,0.0,0.0
2023-09-06 00:45:00,309,0.0,0.0
2023-09-06 00:45:00,310,0.0,0.0
2023-09-06 00:45:00,311,0.0,0.0
2023-09-06 00:45:00,312,0.0,0.0
2023-09-06 00:45:00,313,0.0,0.0
2023-09-06 00:45:00,314,0.0,0.0
2023-09-06 00:45:00,315,0.0,0.0
2023-09-06 00:45:00,316,0.0,0.0
2023-09-06 00:45:00,317,0.0,0.0
2023-09-06 00:45:00,318,0.0,0.0
2023-09-06 00:45:00,319,0.0,0.0
2023-09-06 00:45:00,320,0.0,0.0
2023-09-06 00:45:00,321,0.0,0.0
2023-09-06 00:45:00,322,0.0,0.0
2023-09-06 00:45:00,323,158.0,122.0
2023-09-06 00:45:00,324,158.0,122.0
2023-09-06 00:45:00,325,170.0,136.0
2023-09-06 00:45:00,326,0.0,0.0
2023-09-06 00:45:00,327,0.0,0.0
2023-09-06 00:45:00,328,0.0,0.0
2023-09-06 00:45:00,329,0.0,0.0
2023-09-06 00:45:00,330,0.0,0.0
2023-09-06 00:45:00,331,816.0,645.760925
2023-09-06 00:45:00,332,813.0,645.706421
2023-09-06 00:45:00,333,0.0,0.0
2023-09-06 00:45:00,334,0.0,0.0
2023-09-06 00:45:00,335,0.0,0.0
2023-09-06 00:45:00,336,0.0,0.0
2023-09-06 00:45:00,337,0.0,0.0
2023-09-06 00:45:00,338,0.0,0.0
2023-09-06 00:45:00,339,0.0,0.0
2023-09-06 00:45:00,340,818.0,675.133179
2023-09-06 00:45:00,341,0.0,0.0
2023-09-06 00:45:00,342,166.0,135.0
2023-09-06 00:45:00,343,167.0,135.0
2023-09-06 00:45:00,344,0.0,0.0
2023-09-06 00:45:00,345,0.0,0.0
2023-09-06 00:45:00,346,114.0,80.0
2023-09-06 00:45:00,347,188.0,163.0
2023-09-06 00:45:00,348,0.0,0.0
2023-09-06 00:45:00,349,0.0,0.0
2023-09-06 00:45:00,350,0.0,0.0
2023-09-06 00:45:00,351,0.0,0.0
2023-09-06 00:45:00,352,0.0,0.0
2023-09-06 00:45:00,353,0.0,0.0
2023-09-06 00:45:00,354,0.0,0.0
2023-09-06 00:45:00,355,0.0,0.0
2023-09-06 00:45:00,356,0.0,0.0
2023-09-06 00:45:00,357,0.0,0.0
2023-09-06 00:45:00,358,0.0,0.0
2023-09-06 00:45:00,359,0.0,0.0
2023-09-06 00:45:00,360,0.0,0.0
2023-09-06 00:45:00,361,0.0,0.0
2023-09-06 00:45:00,362,0.0,0.0
2023-09-06 00:45:00,363,0.0,0.0
2023-09-06 00:45:00,366,474.05545,469.899536
2023-09-06 00:45:00,367,474.897491,469.899536
2023-09-06 00:45:00,368,0.0,0.0
2023-09-06 00:45:00,369,0.0,0.0
2023-09-06 00:45:00,370,0.0,0.0
2023-09-06 00:45:00,371,0.0,0.0
2023-09-06 00:45:00,372,0.0,0.0
2023-09-06 00:45:00,373,0.0,0.0
2023-09-06 00:45:00,374,88.0,69.917511
2023-09-06 00:45:00,375,42.5,34.958755
2023-09-06 00:45:00,376,0.0,0.0
2023-09-06 00:45:00,377,0.0,0.0
2023-09-06 00:45:00,378,0.0,0.0
2023-09-06 00:45:00,379,0.0,0.0
2023-09-06 00:45:00,380,0.0,0.0
2023-09-06 00:45:00,381,0.0,0.0
2023-09-06 00:45:00,382,0.0,0.0
2023-09-06 00:45:00,383,0.0,0.0
2023-09-06 00:45:00,384,0.0,0.0
2023-09-06 00:45:00,385,0.0,0.0
2023-09-06 00:45:00,386,0.0,0.0
2023-09-06 00:45:00,387,0.0,0.0
2023-09-06 00:45:00,388,0.0,0.0
2023-09-06 00:45:00,389,0.0,0.0
2023-09-06 00:45:00,390,0.0,0.0
2023-09-06 00:45:00,419,0.0,0.0
2023-09-06 00:45:00,420,0.0,0.0
2023-09-06 00:45:00,421,0.0,0.0
2023-09-06 00:45:00,422,0.0,0.0
2023-09-06 00:45:00,423,0.0,0.0
2023-09-06 00:45:00,432,0.0,0.0
2023-09-06 00:45:00,433,421.0,254.0
2023-09-06 00:45:00,434,275.5,275.5
2023-09-06 00:45:00,435,275.5,275.5
2023-09-06 00:45:00,436,276.5,276.5
2023-09-06 00:45:00,437,276.5,276.5
2023-09-06 00:45:00,438,279.0,279.0
2023-09-06 00:45:00,439,280.0,280.0
2023-09-06 00:45:00,440,162.0,120.0
2023-09-06 00:45:00,441,162.0,120.0
2023-09-06 00:45:00,442,172.0,120.0
2023-09-06 00:45:00,443,0.0,0.0
2023-09-06 00:45:00,444,0.0,0.0
2023-09-06 00:45:00,450,230.0,130.414734
2023-09-06 00:45:00,451,132.0,85.0
2023-09-06 00:45:00,452,0.0,0.0
2023-09-06 00:45:00,453,0.0,0.0
2023-09-06 00:45:00,459,384.874878,264.399994
2023-09-06 00:45:00,467,12.0,5.000153
2023-09-06 00:45:00,468,12.0,4.000366
2023-09-06 00:45:00,469,5.000153,1.600391
2023-09-06 00:45:00,471,15.0,7.0
2023-09-06 00:45:00,472,218.0,218.0
2023-09-06 00:45:00,473,125.0,125.0
2023-09-06 00:45:00,474,221.0,221.0
2023-09-06 00:45:00,475,125.0,125.0
2023-09-06 00:45:00,477,252.0,164.0
2023-09-06 00:45:00,478,0.0,0.0
2023-09-06 00:45:00,479,126.5,76.0
2023-09-06 00:45:00,480,0.0,0.0
2023-09-06 00:45:00,481,0.0,0.0
2023-09-06 00:45:00,482,0.0,0.0
2023-09-06 00:45:00,485,0.0,0.0
2023-09-06 00:45:00,486,0.0,0.0
2023-09-06 00:45:00,487,0.0,0.0
2023-09-06 00:45:00,488,0.0,0.0
2023-09-06 00:45:00,489,988.0,795.0
2023-09-06 00:45:00,490,992.0,795.0
2023-09-06 00:45:00,491,958.0,791.0
2023-09-06 00:45:00,492,962.0,786.0
2023-09-06 00:45:00,493,985.0,795.0
2023-09-06 00:45:00,494,0.0,0.0
2023-09-06 00:45:00,495,0.0,0.0
2023-09-06 00:45:00,496,0.0,0.0
2023-09-06 00:45:00,497,0.0,0.0
2023-09-06 00:45:00,498,0.0,0.0
2023-09-06 00:45:00,499,0.0,0.0
2023-09-06 00:45:00,501,286.5,286.5
2023-09-06 00:45:00,502,288.894287,288.894287
2023-09-06 00:45:00,503,289.0,289.0
2023-09-06 00:45:00,507,0.0,0.0
2023-09-06 00:45:00,508,0.0,0.0
2023-09-06 00:45:00,511,0.0,0.0
2023-09-06 00:45:00,512,0.0,0.0
2023-09-06 00:45:00,513,327.0,253.789551
2023-09-06 00:45:00,514,136.0,129.382111
2023-09-06 00:45:00,516,850.012939,749.988525
2023-09-06 00:45:00,521,939.0,762.918884
2023-09-06 00:45:00,522,940.0,577.0
2023-09-06 00:45:00,523,0.0,0.0
2023-09-06 00:45:00,524,0.0,0.0
2023-09-06 00:45:00,525,0.0,0.0
2023-09-06 00:45:00,526,259.0,131.0
2023-09-06 00:45:00,527,1357.0,1058.099976
2023-09-06 00:45:00,528,259.0,131.0
2023-09-06 00:45:00,529,908.936523,687.266418
2023-09-06 00:45:00,530,908.936523,679.441956
2023-09-06 00:45:00,533,0.0,0.0
2023-09-06 00:45:00,534,0.0,0.0
2023-09-06 00:45:00,535,0.0,0.0
2023-09-06 00:45:00,536,0.0,0.0
2023-09-06 00:45:00,537,0.0,0.0
2023-09-06 00:45:00,538,0.0,0.0
2023-09-06 00:45:00,539,336.0,168.0
2023-09-06 00:45:00,540,149.0,84.0
2023-09-06 00:45:00,541,77.0,50.0
2023-09-06 00:45:00,542,41.0,38.500824
2023-09-06 00:45:00,544,1012.0,795.0
2023-09-06 00:45:00,545,1012.0,795.0
2023-09-06 00:45:00,546,357.5,357.5
2023-09-06 00:45:00,547,357.5,357.5
2023-09-06 00:45:00,548,326.0,326.0
2023-09-06 00:45:00,549,235.0,120.0
2023-09-06 00:45:00,550,116.0,90.0
2023-09-06 00:45:00,554,838.759277,665.0
2023-09-06 00:45:00,555,0.0,0.0
2023-09-06 00:45:00,556,0.0,0.0
2023-09-06 00:45:00,557,0.0,0.0
2023-09-06 00:45:00,558,0.0,0.0
2023-09-06 00:45:00,559,0.0,0.0
2023-09-06 00:45:00,560,0.0,0.0
2023-09-06 00:50:00,1,0.0,0.0
2023-09-06 00:50:00,2,0.0,0.0
2023-09-06 00:50:00,3,417.65329,330.0
2023-09-06 00:50:00,4,364.991486,330.0
2023-09-06 00:50:00,5,364.991486,330.0
2023-09-06 00:50:00,6,364.991486,330.0
2023-09-06 00:50:00,7,419.146637,364.991486
2023-09-06 00:50:00,8,415.273712,364.991486
2023-09-06 00:50:00,9,479.79837,364.917023
2023-09-06 00:50:00,10,477.045929,364.396393
2023-09-06 00:50:00,11,0.0,0.0
2023-09-06 00:50:00,12,0.0,0.0
2023-09-06 00:50:00,15,457.207642,397.207642
2023-09-06 00:50:00,16,463.296265,403.296265
2023-09-06 00:50:00,17,0.0,0.0
2023-09-06 00:50:00,18,408.982147,380.018097
2023-09-06 00:50:00,27,615.0,615.0
2023-09-06 00:50:00,28,0.0,0.0
2023-09-06 00:50:00,29,612.0,612.0
2023-09-06 00:50:00,33,0.0,0.0
2023-09-06 00:50:00,36,987.0,795.0
2023-09-06 00:50:00,37,990.0,795.0
2023-09-06 00:50:00,43,0.0,0.0
2023-09-06 00:50:00,46,445.009064,445.009064
2023-09-06 00:50:00,47,409.996735,409.996735
2023-09-06 00:50:00,48,0.0,0.0
2023-09-06 00:50:00,49,410.046295,410.046295
2023-09-06 00:50:00,50,405.012726,405.012726
2023-09-06 00:50:00,51,405.012726,405.012726
2023-09-06 00:50:00,52,0.0,0.0
2023-09-06 00:50:00,53,0.0,0.0
2023-09-06 00:50:00,54,0.0,0.0
2023-09-06 00:50:00,55,0.0,0.0
2023-09-06 00:50:00,56,0.0,0.0
2023-09-06 00:50:00,57,0.0,0.0
2023-09-06 00:50:00,58,0.0,0.0
2023-09-06 00:50:00,59,0.0,0.0
2023-09-06 00:50:00,60,0.0,0.0
2023-09-06 00:50:00,61,348.303925,348.303925
2023-09-06 00:50:00,62,303.573059,303.573059
2023-09-06 00:50:00,63,280.0,280.0
2023-09-06 00:50:00,64,0.0,0.0
2023-09-06 00:50:00,65,282.866241,282.866241
2023-09-06 00:50:00,66,293.206207,293.206207
2023-09-06 00:50:00,67,321.721954,321.721954
2023-09-06 00:50:00,68,314.010284,314.010284
2023-09-06 00:50:00,69,689.037476,670.0
2023-09-06 00:50:00,70,730.623535,670.850342
2023-09-06 00:50:00,71,0.0,0.0
2023-09-06 00:50:00,72,0.0,0.0
2023-09-06 00:50:00,73,0.0,0.0
2023-09-06 00:50:00,74,0.0,0.0
2023-09-06 00:50:00,75,0.0,0.0
2023-09-06 00:50:00,76,0.0,0.0
2023-09-06 00:50:00,77,0.0,0.0
2023-09-06 00:50:00,78,0.0,0.0
2023-09-06 00:50:00,79,0.0,0.0
2023-09-06 00:50:00,80,0.0,0.0
2023-09-06 00:50:00,83,320.40329,320.40329
2023-09-06 00:50:00,84,329.509247,329.509247
2023-09-06 00:50:00,85,320.0,320.0
2023-09-06 00:50:00,86,0.0,0.0
2023-09-06 00:50:00,87,329.820007,329.583588
2023-09-06 00:50:00,88,329.757294,329.757294
2023-09-06 00:50:00,89,331.200012,330.003937
2023-09-06 00:50:00,90,329.130005,329.130005
2023-09-06 00:50:00,91,800.0,800.0
2023-09-06 00:50:00,92,871.262878,746.9375
2023-09-06 00:50:00,95,0.0,0.0
2023-09-06 00:50:00,96,0.0,0.0
2023-09-06 00:50:00,97,0.0,0.0
2023-09-06 00:50:00,98,0.0,0.0
2023-09-06 00:50:00,99,0.0,0.0
2023-09-06 00:50:00,100,0.0,0.0
2023-09-06 00:50:00,101,0.0,0.0
2023-09-06 00:50:00,102,0.0,0.0
2023-09-06 00:50:00,103,0.0,0.0
2023-09-06 00:50:00,104,0.0,0.0
2023-09-06 00:50:00,105,0.0,0.0
2023-09-06 00:50:00,106,0.0,0.0
2023-09-06 00:50:00,107,0.0,0.0
2023-09-06 00:50:00,108,0.0,0.0
2023-09-06 00:50:00,112,0.0,0.0
2023-09-06 00:50:00,113,0.0,0.0
2023-09-06 00:50:00,114,0.0,0.0
2023-09-06 00:50:00,115,750.045654,750.045654
2023-09-06 00:50:00,116,750.045654,750.045654
2023-09-06 00:50:00,117,0.0,0.0
2023-09-06 00:50:00,118,0.0,0.0
2023-09-06 00:50:00,119,0.0,0.0
2023-09-06 00:50:00,120,0.0,0.0
2023-09-06 00:50:00,126,0.0,0.0
2023-09-06 00:50:00,127,0.0,0.0
2023-09-06 00:50:00,128,990.0,750.0
2023-09-06 00:50:00,129,988.0,750.0
2023-09-06 00:50:00,130,0.0,0.0
2023-09-06 00:50:00,131,977.0,718.0
2023-09-06 00:50:00,132,926.0,758.0
2023-09-06 00:50:00,133,948.0,755.0
2023-09-06 00:50:00,134,220.142365,210.142365
2023-09-06 00:50:00,135,257.670227,210.0
2023-09-06 00:50:00,136,0.0,0.0
2023-09-06 00:50:00,137,0.0,0.0
2023-09-06 00:50:00,138,0.0,0.0
2023-09-06 00:50:00,139,289.0,201.0
2023-09-06 00:50:00,140,0.0,0.0
2023-09-06 00:50:00,141,136.5,94.0
2023-09-06 00:50:00,142,169.5,88.0
2023-09-06 00:50:00,143,169.5,89.143059
2023-09-06 00:50:00,144,175.0,104.0
2023-09-06 00:50:00,145,166.0,88.671867
2023-09-06 00:50:00,146,166.0,88.436272
2023-09-06 00:50:00,147,170.0,104.0
2023-09-06 00:50:00,150,0.0,0.0
2023-09-06 00:50:00,151,0.0,0.0
2023-09-06 00:50:00,152,0.0,0.0
2023-09-06 00:50:00,153,0.0,0.0
2023-09-06 00:50:00,154,239.0,134.0
2023-09-06 00:50:00,155,121.0,67.0
2023-09-06 00:50:00,156,392.0,340.0
2023-09-06 00:50:00,158,0.0,0.0
2023-09-06 00:50:00,159,994.0,795.0
2023-09-06 00:50:00,160,0.0,0.0
2023-09-06 00:50:00,161,0.0,0.0
2023-09-06 00:50:00,162,0.0,0.0
2023-09-06 00:50:00,166,0.0,0.0
2023-09-06 00:50:00,167,0.0,0.0
2023-09-06 00:50:00,168,0.0,0.0
2023-09-06 00:50:00,169,0.0,0.0
2023-09-06 00:50:00,170,0.0,0.0
2023-09-06 00:50:00,171,0.0,0.0
2023-09-06 00:50:00,172,143.0,104.99588
2023-09-06 00:50:00,173,0.0,0.0
2023-09-06 00:50:00,174,84.0,52.49794
2023-09-06 00:50:00,175,282.326691,152.0
2023-09-06 00:50:00,176,0.0,0.0
2023-09-06 00:50:00,177,157.0,106.0
2023-09-06 00:50:00,178,0.0,0.0
2023-09-06 00:50:00,179,0.0,0.0
2023-09-06 00:50:00,180,0.0,0.0
2023-09-06 00:50:00,181,0.0,0.0
2023-09-06 00:50:00,182,0.0,0.0
2023-09-06 00:50:00,183,0.0,0.0
2023-09-06 00:50:00,184,0.0,0.0
2023-09-06 00:50:00,185,0.0,0.0
2023-09-06 00:50:00,186,0.0,0.0
2023-09-06 00:50:00,187,157.0,115.997803
2023-09-06 00:50:00,188,157.0,115.997803
2023-09-06 00:50:00,189,181.0,120.0
2023-09-06 00:50:00,190,990.0,795.0
2023-09-06 00:50:00,191,994.0,795.0
2023-09-06 00:50:00,193,0.0,0.0
2023-09-06 00:50:00,194,0.0,0.0
2023-09-06 00:50:00,195,0.0,0.0
2023-09-06 00:50:00,196,0.0,0.0
2023-09-06 00:50:00,197,0.0,0.0
2023-09-06 00:50:00,198,0.0,0.0
2023-09-06 00:50:00,200,0.0,0.0
2023-09-06 00:50:00,207,74.5,60.0
2023-09-06 00:50:00,208,0.0,0.0
2023-09-06 00:50:00,209,74.5,60.0
2023-09-06 00:50:00,210,74.5,60.0
2023-09-06 00:50:00,211,0.0,0.0
2023-09-06 00:50:00,212,89.730827,89.730827
2023-09-06 00:50:00,213,0.0,0.0
2023-09-06 00:50:00,214,0.0,0.0
2023-09-06 00:50:00,215,0.0,0.0
2023-09-06 00:50:00,216,0.0,0.0
2023-09-06 00:50:00,217,0.0,0.0
2023-09-06 00:50:00,218,25.0,20.99826
2023-09-06 00:50:00,219,0.0,0.0
2023-09-06 00:50:00,220,25.0,20.99826
2023-09-06 00:50:00,231,0.0,0.0
2023-09-06 00:50:00,232,0.0,0.0
2023-09-06 00:50:00,233,0.0,0.0
2023-09-06 00:50:00,234,0.0,0.0
2023-09-06 00:50:00,237,0.0,0.0
2023-09-06 00:50:00,238,0.0,0.0
2023-09-06 00:50:00,240,280.0,200.0
2023-09-06 00:50:00,241,142.0,100.0
2023-09-06 00:50:00,242,0.0,0.0
2023-09-06 00:50:00,243,0.0,0.0
2023-09-06 00:50:00,244,0.0,0.0
2023-09-06 00:50:00,247,0.0,0.0
2023-09-06 00:50:00,248,0.0,0.0
2023-09-06 00:50:00,249,159.0,99.590454
2023-09-06 00:50:00,250,159.0,99.425659
2023-09-06 00:50:00,251,43.26133,0.0
2023-09-06 00:50:00,252,170.0,130.0
2023-09-06 00:50:00,253,0.0,0.0
2023-09-06 00:50:00,254,0.0,0.0
2023-09-06 00:50:00,255,246.5,167.0
2023-09-06 00:50:00,256,246.5,167.0
2023-09-06 00:50:00,257,264.0,216.0
2023-09-06 00:50:00,258,249.5,162.007477
2023-09-06 00:50:00,259,249.5,162.007477
2023-09-06 00:50:00,260,248.0,208.0
2023-09-06 00:50:00,264,10.000229,5.000229
2023-09-06 00:50:00,265,10.000229,5.000229
2023-09-06 00:50:00,266,0.0,0.0
2023-09-06 00:50:00,267,0.0,0.0
2023-09-06 00:50:00,268,0.0,0.0
2023-09-06 00:50:00,269,0.0,0.0
2023-09-06 00:50:00,270,0.0,0.0
2023-09-06 00:50:00,271,0.0,0.0
2023-09-06 00:50:00,272,0.0,0.0
2023-09-06 00:50:00,273,0.0,0.0
2023-09-06 00:50:00,274,0.0,0.0
2023-09-06 00:50:00,275,0.0,0.0
2023-09-06 00:50:00,276,0.0,0.0
2023-09-06 00:50:00,277,0.0,0.0
2023-09-06 00:50:00,278,0.0,0.0
2023-09-06 00:50:00,279,0.0,0.0
2023-09-06 00:50:00,280,0.0,0.0
2023-09-06 00:50:00,281,0.0,0.0
2023-09-06 00:50:00,282,0.0,0.0
2023-09-06 00:50:00,283,0.0,0.0
2023-09-06 00:50:00,284,0.0,0.0
2023-09-06 00:50:00,285,0.0,0.0
2023-09-06 00:50:00,286,0.0,0.0
2023-09-06 00:50:00,287,0.0,0.0
2023-09-06 00:50:00,288,0.0,0.0
2023-09-06 00:50:00,289,0.0,0.0
2023-09-06 00:50:00,290,0.0,0.0
2023-09-06 00:50:00,291,0.0,0.0
2023-09-06 00:50:00,292,0.0,0.0
2023-09-06 00:50:00,293,0.0,0.0
2023-09-06 00:50:00,294,0.0,0.0
2023-09-06 00:50:00,299,176.5,123.99823
2023-09-06 00:50:00,300,176.5,123.99823
2023-09-06 00:50:00,301,175.5,123.99823
2023-09-06 00:50:00,302,175.5,123.99823
2023-09-06 00:50:00,303,215.0,132.0
2023-09-06 00:50:00,304,214.0,132.0
2023-09-06 00:50:00,305,310.734344,215.001404
2023-09-06 00:50:00,306,0.0,0.0
2023-09-06 00:50:00,307,319.479004,200.004578
2023-09-06 00:50:00,308,0.0,0.0
2023-09-06 00:50:00,309,0.0,0.0
2023-09-06 00:50:00,310,0.0,0.0
2023-09-06 00:50:00,311,0.0,0.0
2023-09-06 00:50:00,312,0.0,0.0
2023-09-06 00:50:00,313,0.0,0.0
2023-09-06 00:50:00,314,0.0,0.0
2023-09-06 00:50:00,315,0.0,0.0
2023-09-06 00:50:00,316,0.0,0.0
2023-09-06 00:50:00,317,0.0,0.0
2023-09-06 00:50:00,318,0.0,0.0
2023-09-06 00:50:00,319,0.0,0.0
2023-09-06 00:50:00,320,0.0,0.0
2023-09-06 00:50:00,321,0.0,0.0
2023-09-06 00:50:00,322,0.0,0.0
2023-09-06 00:50:00,323,158.0,122.0
2023-09-06 00:50:00,324,158.0,122.0
2023-09-06 00:50:00,325,170.0,136.0
2023-09-06 00:50:00,326,0.0,0.0
2023-09-06 00:50:00,327,0.0,0.0
2023-09-06 00:50:00,328,0.0,0.0
2023-09-06 00:50:00,329,0.0,0.0
2023-09-06 00:50:00,330,0.0,0.0
2023-09-06 00:50:00,331,816.0,644.669189
2023-09-06 00:50:00,332,813.0,645.706421
2023-09-06 00:50:00,333,0.0,0.0
2023-09-06 00:50:00,334,0.0,0.0
2023-09-06 00:50:00,335,0.0,0.0
2023-09-06 00:50:00,336,0.0,0.0
2023-09-06 00:50:00,337,0.0,0.0
2023-09-06 00:50:00,338,0.0,0.0
2023-09-06 00:50:00,339,0.0,0.0
2023-09-06 00:50:00,340,818.0,675.257568
2023-09-06 00:50:00,341,0.0,0.0
2023-09-06 00:50:00,342,166.0,135.0
2023-09-06 00:50:00,343,167.0,135.0
2023-09-06 00:50:00,344,0.0,0.0
2023-09-06 00:50:00,345,0.0,0.0
2023-09-06 00:50:00,346,114.0,80.0
2023-09-06 00:50:00,347,188.0,163.0
2023-09-06 00:50:00,348,0.0,0.0
2023-09-06 00:50:00,349,0.0,0.0
2023-09-06 00:50:00,350,0.0,0.0
2023-09-06 00:50:00,351,0.0,0.0
2023-09-06 00:50:00,352,0.0,0.0
2023-09-06 00:50:00,353,0.0,0.0
2023-09-06 00:50:00,354,0.0,0.0
2023-09-06 00:50:00,355,0.0,0.0
2023-09-06 00:50:00,356,0.0,0.0
2023-09-06 00:50:00,357,0.0,0.0
2023-09-06 00:50:00,358,0.0,0.0
2023-09-06 00:50:00,359,0.0,0.0
2023-09-06 00:50:00,360,0.0,0.0
2023-09-06 00:50:00,361,0.0,0.0
2023-09-06 00:50:00,362,0.0,0.0
2023-09-06 00:50:00,363,0.0,0.0
2023-09-06 00:50:00,366,474.05545,469.899536
2023-09-06 00:50:00,367,474.897491,469.899536
2023-09-06 00:50:00,368,0.0,0.0
2023-09-06 00:50:00,369,0.0,0.0
2023-09-06 00:50:00,370,0.0,0.0
2023-09-06 00:50:00,371,0.0,0.0
2023-09-06 00:50:00,372,0.0,0.0
2023-09-06 00:50:00,373,0.0,0.0
2023-09-06 00:50:00,374,88.0,69.917511
2023-09-06 00:50:00,375,42.5,34.958755
2023-09-06 00:50:00,376,0.0,0.0
2023-09-06 00:50:00,377,0.0,0.0
2023-09-06 00:50:00,378,0.0,0.0
2023-09-06 00:50:00,379,0.0,0.0
2023-09-06 00:50:00,380,0.0,0.0
2023-09-06 00:50:00,381,0.0,0.0
2023-09-06 00:50:00,382,0.0,0.0
2023-09-06 00:50:00,383,0.0,0.0
2023-09-06 00:50:00,384,0.0,0.0
2023-09-06 00:50:00,385,0.0,0.0
2023-09-06 00:50:00,386,0.0,0.0
2023-09-06 00:50:00,387,0.0,0.0
2023-09-06 00:50:00,388,0.0,0.0
2023-09-06 00:50:00,389,0.0,0.0
2023-09-06 00:50:00,390,0.0,0.0
2023-09-06 00:50:00,419,0.0,0.0
2023-09-06 00:50:00,420,0.0,0.0
2023-09-06 00:50:00,421,0.0,0.0
2023-09-06 00:50:00,422,0.0,0.0
2023-09-06 00:50:00,423,0.0,0.0
2023-09-06 00:50:00,432,0.0,0.0
2023-09-06 00:50:00,433,421.0,254.0
2023-09-06 00:50:00,434,275.5,275.5
2023-09-06 00:50:00,435,275.5,275.5
2023-09-06 00:50:00,436,276.5,276.5
2023-09-06 00:50:00,437,276.5,276.5
2023-09-06 00:50:00,438,279.0,279.0
2023-09-06 00:50:00,439,280.0,280.0
2023-09-06 00:50:00,440,162.0,120.0
2023-09-06 00:50:00,441,162.0,120.0
2023-09-06 00:50:00,442,172.0,120.0
2023-09-06 00:50:00,443,0.0,0.0
2023-09-06 00:50:00,444,0.0,0.0
2023-09-06 00:50:00,450,230.0,130.429993
2023-09-06 00:50:00,451,132.0,85.0
2023-09-06 00:50:00,452,0.0,0.0
2023-09-06 00:50:00,453,0.0,0.0
2023-09-06 00:50:00,459,384.917206,264.399994
2023-09-06 00:50:00,467,12.0,5.000153
2023-09-06 00:50:00,468,12.0,4.000366
2023-09-06 00:50:00,469,5.000153,1.600391
2023-09-06 00:50:00,471,4.204586,0.0
2023-09-06 00:50:00,472,218.0,218.0
2023-09-06 00:50:00,473,125.0,125.0
2023-09-06 00:50:00,474,221.0,221.0
2023-09-06 00:50:00,475,125.0,125.0
2023-09-06 00:50:00,477,252.0,164.0
2023-09-06 00:50:00,478,0.0,0.0
2023-09-06 00:50:00,479,126.5,76.0
2023-09-06 00:50:00,480,0.0,0.0
2023-09-06 00:50:00,481,0.0,0.0
2023-09-06 00:50:00,482,0.0,0.0
2023-09-06 00:50:00,485,0.0,0.0
2023-09-06 00:50:00,486,0.0,0.0
2023-09-06 00:50:00,487,0.0,0.0
2023-09-06 00:50:00,488,0.0,0.0
2023-09-06 00:50:00,489,988.0,795.0
2023-09-06 00:50:00,490,992.0,795.0
2023-09-06 00:50:00,491,958.0,791.0
2023-09-06 00:50:00,492,962.0,786.0
2023-09-06 00:50:00,493,985.0,795.0
2023-09-06 00:50:00,494,0.0,0.0
2023-09-06 00:50:00,495,0.0,0.0
2023-09-06 00:50:00,496,0.0,0.0
2023-09-06 00:50:00,497,0.0,0.0
2023-09-06 00:50:00,498,0.0,0.0
2023-09-06 00:50:00,499,0.0,0.0
2023-09-06 00:50:00,501,286.5,286.5
2023-09-06 00:50:00,502,273.650391,273.650391
2023-09-06 00:50:00,503,289.0,289.0
2023-09-06 00:50:00,507,0.0,0.0
2023-09-06 00:50:00,508,0.0,0.0
2023-09-06 00:50:00,511,0.0,0.0
2023-09-06 00:50:00,512,0.0,0.0
2023-09-06 00:50:00,513,327.0,150.0
2023-09-06 00:50:00,514,136.0,120.0
2023-09-06 00:50:00,516,850.012939,749.988525
2023-09-06 00:50:00,521,939.0,750.890259
2023-09-06 00:50:00,522,940.0,577.0
2023-09-06 00:50:00,523,0.0,0.0
2023-09-06 00:50:00,524,0.0,0.0
2023-09-06 00:50:00,525,0.0,0.0
2023-09-06 00:50:00,526,259.0,131.0
2023-09-06 00:50:00,527,1357.0,1058.099976
2023-09-06 00:50:00,528,259.0,131.0
2023-09-06 00:50:00,529,908.936523,671.567688
2023-09-06 00:50:00,530,908.936523,669.198669
2023-09-06 00:50:00,533,0.0,0.0
2023-09-06 00:50:00,534,0.0,0.0
2023-09-06 00:50:00,535,0.0,0.0
2023-09-06 00:50:00,536,0.0,0.0
2023-09-06 00:50:00,537,0.0,0.0
2023-09-06 00:50:00,538,0.0,0.0
2023-09-06 00:50:00,539,336.0,168.0
2023-09-06 00:50:00,540,149.0,84.0
2023-09-06 00:50:00,541,77.0,50.0
2023-09-06 00:50:00,542,41.0,38.500824
2023-09-06 00:50:00,544,1012.0,795.0
2023-09-06 00:50:00,545,1012.0,795.0
2023-09-06 00:50:00,546,357.5,357.5
2023-09-06 00:50:00,547,357.5,357.5
2023-09-06 00:50:00,548,326.0,326.0
2023-09-06 00:50:00,549,235.0,120.0
2023-09-06 00:50:00,550,116.0,90.0
2023-09-06 00:50:00,554,707.649048,665.0
2023-09-06 00:50:00,555,0.0,0.0
2023-09-06 00:50:00,556,0.0,0.0
2023-09-06 00:50:00,557,0.0,0.0
2023-09-06 00:50:00,558,0.0,0.0
2023-09-06 00:50:00,559,0.0,0.0
2023-09-06 00:50:00,560,0.0,0.0
2023-09-06 00:55:00,1,0.0,0.0
2023-09-06 00:55:00,2,0.0,0.0
2023-09-06 00:55:00,3,364.991486,330.0
2023-09-06 00:55:00,4,364.991486,330.0
2023-09-06 00:55:00,5,364.991486,330.0
2023-09-06 00:55:00,6,364.991486,330.0
2023-09-06 00:55:00,7,406.15387,330.0
2023-09-06 00:55:00,8,407.501831,330.0
2023-09-06 00:55:00,9,479.847931,364.917023
2023-09-06 00:55:00,10,477.045929,364.371613
2023-09-06 00:55:00,11,0.0,0.0
2023-09-06 00:55:00,12,0.0,0.0
2023-09-06 00:55:00,15,473.187164,413.187164
2023-09-06 00:55:00,16,479.344299,419.344299
2023-09-06 00:55:00,17,0.0,0.0
2023-09-06 00:55:00,18,393.58606,380.018097
2023-09-06 00:55:00,27,615.0,615.0
2023-09-06 00:55:00,28,0.0,0.0
2023-09-06 00:55:00,29,612.0,612.0
2023-09-06 00:55:00,33,0.0,0.0
2023-09-06 00:55:00,36,987.0,795.0
2023-09-06 00:55:00,37,967.0,795.0
2023-09-06 00:55:00,43,0.0,0.0
2023-09-06 00:55:00,46,445.009064,445.009064
2023-09-06 00:55:00,47,409.996735,409.996735
2023-09-06 00:55:00,48,0.0,0.0
2023-09-06 00:55:00,49,410.021515,410.021515
2023-09-06 00:55:00,50,405.012726,405.012726
2023-09-06 00:55:00,51,405.012726,405.012726
2023-09-06 00:55:00,52,0.0,0.0
2023-09-06 00:55:00,53,0.0,0.0
2023-09-06 00:55:00,54,0.0,0.0
2023-09-06 00:55:00,55,0.0,0.0
2023-09-06 00:55:00,56,0.0,0.0
2023-09-06 00:55:00,57,0.0,0.0
2023-09-06 00:55:00,58,0.0,0.0
2023-09-06 00:55:00,59,0.0,0.0
2023-09-06 00:55:00,60,0.0,0.0
2023-09-06 00:55:00,61,353.236206,353.236206
2023-09-06 00:55:00,62,307.7276,307.7276
2023-09-06 00:55:00,63,280.0,280.0
2023-09-06 00:55:00,64,0.0,0.0
2023-09-06 00:55:00,65,282.866241,282.866241
2023-09-06 00:55:00,66,293.206207,293.206207
2023-09-06 00:55:00,67,321.721954,321.721954
2023-09-06 00:55:00,68,314.010284,314.010284
2023-09-06 00:55:00,69,731.497192,670.0
2023-09-06 00:55:00,70,730.623535,670.621338
2023-09-06 00:55:00,71,0.0,0.0
2023-09-06 00:55:00,72,0.0,0.0
2023-09-06 00:55:00,73,0.0,0.0
2023-09-06 00:55:00,74,0.0,0.0
2023-09-06 00:55:00,75,0.0,0.0
2023-09-06 00:55:00,76,0.0,0.0
2023-09-06 00:55:00,77,0.0,0.0
2023-09-06 00:55:00,78,0.0,0.0
2023-09-06 00:55:00,79,0.0,0.0
2023-09-06 00:55:00,80,0.0,0.0
2023-09-06 00:55:00,83,320.353729,320.353729
2023-09-06 00:55:00,84,329.509247,329.509247
2023-09-06 00:55:00,85,320.0,320.0
2023-09-06 00:55:00,86,0.0,0.0
2023-09-06 00:55:00,87,329.820007,329.583588
2023-09-06 00:55:00,88,329.757294,329.757294
2023-09-06 00:55:00,89,331.200012,330.003937
2023-09-06 00:55:00,90,329.130005,329.130005
2023-09-06 00:55:00,91,800.0,800.0
2023-09-06 00:55:00,92,871.262878,747.029053
2023-09-06 00:55:00,95,0.0,0.0
2023-09-06 00:55:00,96,0.0,0.0
2023-09-06 00:55:00,97,0.0,0.0
2023-09-06 00:55:00,98,0.0,0.0
2023-09-06 00:55:00,99,0.0,0.0
2023-09-06 00:55:00,100,0.0,0.0
2023-09-06 00:55:00,101,0.0,0.0
2023-09-06 00:55:00,102,0.0,0.0
2023-09-06 00:55:00,103,0.0,0.0
2023-09-06 00:55:00,104,0.0,0.0
2023-09-06 00:55:00,105,0.0,0.0
2023-09-06 00:55:00,106,0.0,0.0
2023-09-06 00:55:00,107,0.0,0.0
2023-09-06 00:55:00,108,0.0,0.0
2023-09-06 00:55:00,112,0.0,0.0
2023-09-06 00:55:00,113,0.0,0.0
2023-09-06 00:55:00,114,0.0,0.0
2023-09-06 00:55:00,115,750.045654,750.045654
2023-09-06 00:55:00,116,750.045654,750.045654
2023-09-06 00:55:00,117,0.0,0.0
2023-09-06 00:55:00,118,0.0,0.0
2023-09-06 00:55:00,119,0.0,0.0
2023-09-06 00:55:00,120,0.0,0.0
2023-09-06 00:55:00,126,0.0,0.0
2023-09-06 00:55:00,127,0.0,0.0
2023-09-06 00:55:00,128,990.0,750.0
2023-09-06 00:55:00,129,988.0,750.0
2023-09-06 00:55:00,130,0.0,0.0
2023-09-06 00:55:00,131,977.0,718.0
2023-09-06 00:55:00,132,926.0,758.0
2023-09-06 00:55:00,133,948.0,755.0
2023-09-06 00:55:00,134,217.519867,207.519867
2023-09-06 00:55:00,135,275.151245,210.0
2023-09-06 00:55:00,136,0.0,0.0
2023-09-06 00:55:00,137,0.0,0.0
2023-09-06 00:55:00,138,0.0,0.0
2023-09-06 00:55:00,139,289.0,201.0
2023-09-06 00:55:00,140,0.0,0.0
2023-09-06 00:55:00,141,136.5,94.0
2023-09-06 00:55:00,142,169.5,88.0
2023-09-06 00:55:00,143,169.5,88.907463
2023-09-06 00:55:00,144,175.0,104.0
2023-09-06 00:55:00,145,166.0,88.436272
2023-09-06 00:55:00,146,166.0,88.436272
2023-09-06 00:55:00,147,170.0,104.0
2023-09-06 00:55:00,150,0.0,0.0
2023-09-06 00:55:00,151,0.0,0.0
2023-09-06 00:55:00,152,0.0,0.0
2023-09-06 00:55:00,153,0.0,0.0
2023-09-06 00:55:00,154,239.0,134.0
2023-09-06 00:55:00,155,121.0,67.0
2023-09-06 00:55:00,156,392.0,340.0
2023-09-06 00:55:00,158,0.0,0.0
2023-09-06 00:55:00,159,994.0,795.0
2023-09-06 00:55:00,160,0.0,0.0
2023-09-06 00:55:00,161,0.0,0.0
2023-09-06 00:55:00,162,0.0,0.0
2023-09-06 00:55:00,166,0.0,0.0
2023-09-06 00:55:00,167,0.0,0.0
2023-09-06 00:55:00,168,0.0,0.0
2023-09-06 00:55:00,169,0.0,0.0
2023-09-06 00:55:00,170,0.0,0.0
2023-09-06 00:55:00,171,0.0,0.0
2023-09-06 00:55:00,172,143.0,104.99588
2023-09-06 00:55:00,173,0.0,0.0
2023-09-06 00:55:00,174,84.0,52.49794
2023-09-06 00:55:00,175,282.326691,152.0
2023-09-06 00:55:00,176,0.0,0.0
2023-09-06 00:55:00,177,157.0,106.0
2023-09-06 00:55:00,178,0.0,0.0
2023-09-06 00:55:00,179,0.0,0.0
2023-09-06 00:55:00,180,0.0,0.0
2023-09-06 00:55:00,181,0.0,0.0
2023-09-06 00:55:00,182,0.0,0.0
2023-09-06 00:55:00,183,0.0,0.0
2023-09-06 00:55:00,184,0.0,0.0
2023-09-06 00:55:00,185,0.0,0.0
2023-09-06 00:55:00,186,0.0,0.0
2023-09-06 00:55:00,187,157.0,115.997803
2023-09-06 00:55:00,188,157.0,115.997803
2023-09-06 00:55:00,189,181.0,120.0
2023-09-06 00:55:00,190,990.0,795.0
2023-09-06 00:55:00,191,994.0,795.0
2023-09-06 00:55:00,193,0.0,0.0
2023-09-06 00:55:00,194,0.0,0.0
2023-09-06 00:55:00,195,0.0,0.0
2023-09-06 00:55:00,196,0.0,0.0
2023-09-06 00:55:00,197,0.0,0.0
2023-09-06 00:55:00,198,0.0,0.0
2023-09-06 00:55:00,200,0.0,0.0
2023-09-06 00:55:00,207,74.5,60.0
2023-09-06 00:55:00,208,0.0,0.0
2023-09-06 00:55:00,209,74.5,60.0
2023-09-06 00:55:00,210,74.5,60.0
2023-09-06 00:55:00,211,0.0,0.0
2023-09-06 00:55:00,212,89.730827,89.730827
2023-09-06 00:55:00,213,0.0,0.0
2023-09-06 00:55:00,214,0.0,0.0
2023-09-06 00:55:00,215,0.0,0.0
2023-09-06 00:55:00,216,0.0,0.0
2023-09-06 00:55:00,217,0.0,0.0
2023-09-06 00:55:00,218,25.0,20.99826
2023-09-06 00:55:00,219,0.0,0.0
2023-09-06 00:55:00,220,25.0,20.99826
2023-09-06 00:55:00,231,0.0,0.0
2023-09-06 00:55:00,232,0.0,0.0
2023-09-06 00:55:00,233,0.0,0.0
2023-09-06 00:55:00,234,0.0,0.0
2023-09-06 00:55:00,237,0.0,0.0
2023-09-06 00:55:00,238,0.0,0.0
2023-09-06 00:55:00,240,280.0,200.0
2023-09-06 00:55:00,241,142.0,100.0
2023-09-06 00:55:00,242,0.0,0.0
2023-09-06 00:55:00,243,0.0,0.0
2023-09-06 00:55:00,244,0.0,0.0
2023-09-06 00:55:00,247,0.0,0.0
2023-09-06 00:55:00,248,0.0,0.0
2023-09-06 00:55:00,249,159.0,99.645386
2023-09-06 00:55:00,250,159.0,99.425659
2023-09-06 00:55:00,251,44.53083,0.0
2023-09-06 00:55:00,252,170.0,130.0
2023-09-06 00:55:00,253,0.0,0.0
2023-09-06 00:55:00,254,0.0,0.0
2023-09-06 00:55:00,255,246.5,167.0
2023-09-06 00:55:00,256,246.5,167.0
2023-09-06 00:55:00,257,264.0,216.0
2023-09-06 00:55:00,258,249.5,162.007477
2023-09-06 00:55:00,259,249.5,162.007477
2023-09-06 00:55:00,260,248.0,208.0
2023-09-06 00:55:00,264,10.000229,5.000229
2023-09-06 00:55:00,265,10.000229,5.000229
2023-09-06 00:55:00,266,0.0,0.0
2023-09-06 00:55:00,267,0.0,0.0
2023-09-06 00:55:00,268,0.0,0.0
2023-09-06 00:55:00,269,0.0,0.0
2023-09-06 00:55:00,270,0.0,0.0
2023-09-06 00:55:00,271,0.0,0.0
2023-09-06 00:55:00,272,0.0,0.0
2023-09-06 00:55:00,273,0.0,0.0
2023-09-06 00:55:00,274,0.0,0.0
2023-09-06 00:55:00,275,0.0,0.0
2023-09-06 00:55:00,276,0.0,0.0
2023-09-06 00:55:00,277,0.0,0.0
2023-09-06 00:55:00,278,0.0,0.0
2023-09-06 00:55:00,279,0.0,0.0
2023-09-06 00:55:00,280,0.0,0.0
2023-09-06 00:55:00,281,0.0,0.0
2023-09-06 00:55:00,282,0.0,0.0
2023-09-06 00:55:00,283,0.0,0.0
2023-09-06 00:55:00,284,0.0,0.0
2023-09-06 00:55:00,285,0.0,0.0
2023-09-06 00:55:00,286,0.0,0.0
2023-09-06 00:55:00,287,0.0,0.0
2023-09-06 00:55:00,288,0.0,0.0
2023-09-06 00:55:00,289,0.0,0.0
2023-09-06 00:55:00,290,0.0,0.0
2023-09-06 00:55:00,291,0.0,0.0
2023-09-06 00:55:00,292,0.0,0.0
2023-09-06 00:55:00,293,0.0,0.0
2023-09-06 00:55:00,294,0.0,0.0
2023-09-06 00:55:00,299,176.5,123.99823
2023-09-06 00:55:00,300,176.5,123.99823
2023-09-06 00:55:00,301,175.5,123.99823
2023-09-06 00:55:00,302,175.5,123.99823
2023-09-06 00:55:00,303,215.0,132.0
2023-09-06 00:55:00,304,214.0,132.0
2023-09-06 00:55:00,305,311.229706,215.001404
2023-09-06 00:55:00,306,0.0,0.0
2023-09-06 00:55:00,307,297.673737,200.004578
2023-09-06 00:55:00,308,0.0,0.0
2023-09-06 00:55:00,309,0.0,0.0
2023-09-06 00:55:00,310,0.0,0.0
2023-09-06 00:55:00,311,0.0,0.0
2023-09-06 00:55:00,312,0.0,0.0
2023-09-06 00:55:00,313,0.0,0.0
2023-09-06 00:55:00,314,0.0,0.0
2023-09-06 00:55:00,315,0.0,0.0
2023-09-06 00:55:00,316,0.0,0.0
2023-09-06 00:55:00,317,0.0,0.0
2023-09-06 00:55:00,318,0.0,0.0
2023-09-06 00:55:00,319,0.0,0.0
2023-09-06 00:55:00,320,0.0,0.0
2023-09-06 00:55:00,321,0.0,0.0
2023-09-06 00:55:00,322,0.0,0.0
2023-09-06 00:55:00,323,158.0,122.0
2023-09-06 00:55:00,324,158.0,122.0
2023-09-06 00:55:00,325,170.0,136.0
2023-09-06 00:55:00,326,0.0,0.0
2023-09-06 00:55:00,327,0.0,0.0
2023-09-06 00:55:00,328,0.0,0.0
2023-09-06 00:55:00,329,0.0,0.0
2023-09-06 00:55:00,330,0.0,0.0
2023-09-06 00:55:00,331,816.0,644.669189
2023-09-06 00:55:00,332,813.0,645.830933
2023-09-06 00:55:00,333,0.0,0.0
2023-09-06 00:55:00,334,0.0,0.0
2023-09-06 00:55:00,335,0.0,0.0
2023-09-06 00:55:00,336,0.0,0.0
2023-09-06 00:55:00,337,0.0,0.0
2023-09-06 00:55:00,338,0.0,0.0
2023-09-06 00:55:00,339,0.0,0.0
2023-09-06 00:55:00,340,818.0,675.796997
2023-09-06 00:55:00,341,0.0,0.0
2023-09-06 00:55:00,342,166.0,135.0
2023-09-06 00:55:00,343,167.0,135.0
2023-09-06 00:55:00,344,0.0,0.0
2023-09-06 00:55:00,345,0.0,0.0
2023-09-06 00:55:00,346,114.0,80.0
2023-09-06 00:55:00,347,188.0,163.0
2023-09-06 00:55:00,348,0.0,0.0
2023-09-06 00:55:00,349,0.0,0.0
2023-09-06 00:55:00,350,0.0,0.0
2023-09-06 00:55:00,351,0.0,0.0
2023-09-06 00:55:00,352,0.0,0.0
2023-09-06 00:55:00,353,0.0,0.0
2023-09-06 00:55:00,354,0.0,0.0
2023-09-06 00:55:00,355,0.0,0.0
2023-09-06 00:55:00,356,0.0,0.0
2023-09-06 00:55:00,357,0.0,0.0
2023-09-06 00:55:00,358,0.0,0.0
2023-09-06 00:55:00,359,0.0,0.0
2023-09-06 00:55:00,360,0.0,0.0
2023-09-06 00:55:00,361,0.0,0.0
2023-09-06 00:55:00,362,0.0,0.0
2023-09-06 00:55:00,363,0.0,0.0
2023-09-06 00:55:00,366,474.05545,469.899536
2023-09-06 00:55:00,367,474.897491,469.899536
2023-09-06 00:55:00,368,0.0,0.0
2023-09-06 00:55:00,369,0.0,0.0
2023-09-06 00:55:00,370,0.0,0.0
2023-09-06 00:55:00,371,0.0,0.0
2023-09-06 00:55:00,372,0.0,0.0
2023-09-06 00:55:00,373,0.0,0.0
2023-09-06 00:55:00,374,88.0,69.917511
2023-09-06 00:55:00,375,42.5,34.958755
2023-09-06 00:55:00,376,0.0,0.0
2023-09-06 00:55:00,377,0.0,0.0
2023-09-06 00:55:00,378,0.0,0.0
2023-09-06 00:55:00,379,0.0,0.0
2023-09-06 00:55:00,380,0.0,0.0
2023-09-06 00:55:00,381,0.0,0.0
2023-09-06 00:55:00,382,0.0,0.0
2023-09-06 00:55:00,383,0.0,0.0
2023-09-06 00:55:00,384,0.0,0.0
2023-09-06 00:55:00,385,0.0,0.0
2023-09-06 00:55:00,386,0.0,0.0
2023-09-06 00:55:00,387,0.0,0.0
2023-09-06 00:55:00,388,0.0,0.0
2023-09-06 00:55:00,389,0.0,0.0
2023-09-06 00:55:00,390,0.0,0.0
2023-09-06 00:55:00,419,0.0,0.0
2023-09-06 00:55:00,420,0.0,0.0
2023-09-06 00:55:00,421,0.0,0.0
2023-09-06 00:55:00,422,0.0,0.0
2023-09-06 00:55:00,423,0.0,0.0
2023-09-06 00:55:00,432,0.0,0.0
2023-09-06 00:55:00,433,421.0,254.0
2023-09-06 00:55:00,434,275.5,275.5
2023-09-06 00:55:00,435,275.5,275.5
2023-09-06 00:55:00,436,276.5,276.5
2023-09-06 00:55:00,437,276.5,276.5
2023-09-06 00:55:00,438,279.0,279.0
2023-09-06 00:55:00,439,280.0,280.0
2023-09-06 00:55:00,440,162.0,120.0
2023-09-06 00:55:00,441,162.0,120.0
2023-09-06 00:55:00,442,172.0,120.0
2023-09-06 00:55:00,443,0.0,0.0
2023-09-06 00:55:00,444,0.0,0.0
2023-09-06 00:55:00,450,230.0,130.429993
2023-09-06 00:55:00,451,132.0,85.0
2023-09-06 00:55:00,452,0.0,0.0
2023-09-06 00:55:00,453,0.0,0.0
2023-09-06 00:55:00,459,384.836029,264.399994
2023-09-06 00:55:00,467,12.0,5.000153
2023-09-06 00:55:00,468,12.0,4.000366
2023-09-06 00:55:00,469,5.000153,1.600391
2023-09-06 00:55:00,471,15.0,7.0
2023-09-06 00:55:00,472,218.0,218.0
2023-09-06 00:55:00,473,125.0,125.0
2023-09-06 00:55:00,474,221.0,221.0
2023-09-06 00:55:00,475,125.0,125.0
2023-09-06 00:55:00,477,252.0,164.0
2023-09-06 00:55:00,478,0.0,0.0
2023-09-06 00:55:00,479,126.5,76.0
2023-09-06 00:55:00,480,0.0,0.0
2023-09-06 00:55:00,481,0.0,0.0
2023-09-06 00:55:00,482,0.0,0.0
2023-09-06 00:55:00,485,0.0,0.0
2023-09-06 00:55:00,486,0.0,0.0
2023-09-06 00:55:00,487,0.0,0.0
2023-09-06 00:55:00,488,0.0,0.0
2023-09-06 00:55:00,489,988.0,795.0
2023-09-06 00:55:00,490,992.0,795.0
2023-09-06 00:55:00,491,958.0,791.0
2023-09-06 00:55:00,492,962.0,786.0
2023-09-06 00:55:00,493,985.0,795.0
2023-09-06 00:55:00,494,0.0,0.0
2023-09-06 00:55:00,495,0.0,0.0
2023-09-06 00:55:00,496,0.0,0.0
2023-09-06 00:55:00,497,0.0,0.0
2023-09-06 00:55:00,498,0.0,0.0
2023-09-06 00:55:00,499,0.0,0.0
2023-09-06 00:55:00,501,286.5,286.5
2023-09-06 00:55:00,502,285.827271,285.827271
2023-09-06 00:55:00,503,289.0,289.0
2023-09-06 00:55:00,507,0.0,0.0
2023-09-06 00:55:00,508,0.0,0.0
2023-09-06 00:55:00,511,0.0,0.0
2023-09-06 00:55:00,512,0.0,0.0
2023-09-06 00:55:00,513,327.0,150.0
2023-09-06 00:55:00,514,136.0,120.0
2023-09-06 00:55:00,516,850.012939,749.988525
2023-09-06 00:55:00,521,939.0,765.231384
2023-09-06 00:55:00,522,940.0,577.0
2023-09-06 00:55:00,523,0.0,0.0
2023-09-06 00:55:00,524,0.0,0.0
2023-09-06 00:55:00,525,0.0,0.0
2023-09-06 00:55:00,526,259.0,131.0
2023-09-06 00:55:00,527,1357.0,1058.099976
2023-09-06 00:55:00,528,259.0,131.0
2023-09-06 00:55:00,529,908.936523,678.589661
2023-09-06 00:55:00,530,908.936523,678.517944
2023-09-06 00:55:00,533,0.0,0.0
2023-09-06 00:55:00,534,0.0,0.0
2023-09-06 00:55:00,535,0.0,0.0
2023-09-06 00:55:00,536,0.0,0.0
2023-09-06 00:55:00,537,0.0,0.0
2023-09-06 00:55:00,538,0.0,0.0
2023-09-06 00:55:00,539,336.0,168.0
2023-09-06 00:55:00,540,149.0,84.0
2023-09-06 00:55:00,541,77.0,50.0
2023-09-06 00:55:00,542,41.0,38.500824
2023-09-06 00:55:00,544,1012.0,795.0
2023-09-06 00:55:00,545,1012.0,795.0
2023-09-06 00:55:00,546,357.5,357.5
2023-09-06 00:55:00,547,357.5,357.5
2023-09-06 00:55:00,548,326.0,326.0
2023-09-06 00:55:00,549,235.0,120.0
2023-09-06 00:55:00,550,116.0,90.0
2023-09-06 00:55:00,554,683.3797,665.0
2023-09-06 00:55:00,555,0.0,0.0
2023-09-06 00:55:00,556,0.0,0.0
2023-09-06 00:55:00,557,0.0,0.0
2023-09-06 00:55:00,558,0.0,0.0
2023-09-06 00:55:00,559,0.0,0.0
2023-09-06 00:55:00,560,0.0,0.0
2023-09-06 01:00:00,1,0.0,0.0
2023-09-06 01:00:00,2,0.0,0.0
2023-09-06 01:00:00,3,364.991486,330.0
2023-09-06 01:00:00,4,364.991486,330.0
2023-09-06 01:00:00,5,364.991486,330.0
2023-09-06 01:00:00,6,364.991486,330.0
2023-09-06 01:00:00,7,384.934631,330.0
2023-09-06 01:00:00,8,386.540771,330.0
2023-09-06 01:00:00,9,479.79837,364.917023
2023-09-06 01:00:00,10,477.045929,364.371613
2023-09-06 01:00:00,11,0.0,0.0
2023-09-06 01:00:00,12,0.0,0.0
2023-09-06 01:00:00,15,484.068512,424.068512
2023-09-06 01:00:00,16,498.213867,438.213867
2023-09-06 01:00:00,17,0.0,0.0
2023-09-06 01:00:00,18,422.104614,382.104614
2023-09-06 01:00:00,27,615.0,615.0
2023-09-06 01:00:00,28,0.0,0.0
2023-09-06 01:00:00,29,612.0,612.0
2023-09-06 01:00:00,33,0.0,0.0
2023-09-06 01:00:00,36,987.0,795.0
2023-09-06 01:00:00,37,967.0,795.0
2023-09-06 01:00:00,43,0.0,0.0
2023-09-06 01:00:00,46,445.009064,445.009064
2023-09-06 01:00:00,47,409.996735,409.996735
2023-09-06 01:00:00,48,0.0,0.0
2023-09-06 01:00:00,49,410.021515,410.021515
2023-09-06 01:00:00,50,405.012726,405.012726
2023-09-06 01:00:00,51,405.012726,405.012726
2023-09-06 01:00:00,52,0.0,0.0
2023-09-06 01:00:00,53,0.0,0.0
2023-09-06 01:00:00,54,0.0,0.0
2023-09-06 01:00:00,55,0.0,0.0
2023-09-06 01:00:00,56,0.0,0.0
2023-09-06 01:00:00,57,0.0,0.0
2023-09-06 01:00:00,58,0.0,0.0
2023-09-06 01:00:00,59,0.0,0.0
2023-09-06 01:00:00,60,0.0,0.0
2023-09-06 01:00:00,61,350.818451,350.818451
2023-09-06 01:00:00,62,307.459076,307.459076
2023-09-06 01:00:00,63,280.0,280.0
2023-09-06 01:00:00,64,0.0,0.0
2023-09-06 01:00:00,65,282.866241,282.866241
2023-09-06 01:00:00,66,293.206207,293.206207
2023-09-06 01:00:00,67,321.721954,321.721954
2023-09-06 01:00:00,68,314.010284,314.010284
2023-09-06 01:00:00,69,670.0,670.0
2023-09-06 01:00:00,70,730.623535,670.564209
2023-09-06 01:00:00,71,0.0,0.0
2023-09-06 01:00:00,72,0.0,0.0
2023-09-06 01:00:00,73,0.0,0.0
2023-09-06 01:00:00,74,0.0,0.0
2023-09-06 01:00:00,75,0.0,0.0
2023-09-06 01:00:00,76,0.0,0.0
2023-09-06 01:00:00,77,0.0,0.0
2023-09-06 01:00:00,78,0.0,0.0
2023-09-06 01:00:00,79,0.0,0.0
2023-09-06 01:00:00,80,0.0,0.0
2023-09-06 01:00:00,83,320.40329,320.40329
2023-09-06 01:00:00,84,329.509247,329.509247
2023-09-06 01:00:00,85,320.0,320.0
2023-09-06 01:00:00,86,0.0,0.0
2023-09-06 01:00:00,87,329.820007,329.583588
2023-09-06 01:00:00,88,329.757294,329.757294
2023-09-06 01:00:00,89,331.200012,330.003937
2023-09-06 01:00:00,90,329.130005,329.130005
2023-09-06 01:00:00,91,800.0,800.0
2023-09-06 01:00:00,92,747.029114,747.029053
2023-09-06 01:00:00,95,0.0,0.0
2023-09-06 01:00:00,96,0.0,0.0
2023-09-06 01:00:00,97,0.0,0.0
2023-09-06 01:00:00,98,0.0,0.0
2023-09-06 01:00:00,99,0.0,0.0
2023-09-06 01:00:00,100,0.0,0.0
2023-09-06 01:00:00,101,0.0,0.0
2023-09-06 01:00:00,102,0.0,0.0
2023-09-06 01:00:00,103,0.0,0.0
2023-09-06 01:00:00,104,0.0,0.0
2023-09-06 01:00:00,105,0.0,0.0
2023-09-06 01:00:00,106,0.0,0.0
2023-09-06 01:00:00,107,0.0,0.0
2023-09-06 01:00:00,108,0.0,0.0
2023-09-06 01:00:00,112,0.0,0.0
2023-09-06 01:00:00,113,0.0,0.0
2023-09-06 01:00:00,114,0.0,0.0
2023-09-06 01:00:00,115,750.045654,750.045654
2023-09-06 01:00:00,116,750.045654,750.045654
2023-09-06 01:00:00,117,0.0,0.0
2023-09-06 01:00:00,118,0.0,0.0
2023-09-06 01:00:00,119,0.0,0.0
2023-09-06 01:00:00,120,0.0,0.0
2023-09-06 01:00:00,126,0.0,0.0
2023-09-06 01:00:00,127,0.0,0.0
2023-09-06 01:00:00,128,990.0,750.0
2023-09-06 01:00:00,129,988.0,750.0
2023-09-06 01:00:00,130,0.0,0.0
2023-09-06 01:00:00,131,977.0,718.0
2023-09-06 01:00:00,132,926.0,758.0
2023-09-06 01:00:00,133,948.0,755.0
2023-09-06 01:00:00,134,219.072357,209.072357
2023-09-06 01:00:00,135,284.339783,210.0
2023-09-06 01:00:00,136,0.0,0.0
2023-09-06 01:00:00,137,0.0,0.0
2023-09-06 01:00:00,138,0.0,0.0
2023-09-06 01:00:00,139,289.0,201.0
2023-09-06 01:00:00,140,0.0,0.0
2023-09-06 01:00:00,141,136.5,94.0
2023-09-06 01:00:00,142,169.5,88.0
2023-09-06 01:00:00,143,169.5,89.143059
2023-09-06 01:00:00,144,175.0,104.0
2023-09-06 01:00:00,145,166.0,88.436272
2023-09-06 01:00:00,146,166.0,88.436272
2023-09-06 01:00:00,147,170.0,104.0
2023-09-06 01:00:00,150,0.0,0.0
2023-09-06 01:00:00,151,0.0,0.0
2023-09-06 01:00:00,152,0.0,0.0
2023-09-06 01:00:00,153,0.0,0.0
2023-09-06 01:00:00,154,239.0,134.0
2023-09-06 01:00:00,155,121.0,67.0
2023-09-06 01:00:00,156,392.0,340.0
2023-09-06 01:00:00,158,0.0,0.0
2023-09-06 01:00:00,159,994.0,795.0
2023-09-06 01:00:00,160,0.0,0.0
2023-09-06 01:00:00,161,0.0,0.0
2023-09-06 01:00:00,162,0.0,0.0
2023-09-06 01:00:00,166,0.0,0.0
2023-09-06 01:00:00,167,0.0,0.0
2023-09-06 01:00:00,168,0.0,0.0
2023-09-06 01:00:00,169,0.0,0.0
2023-09-06 01:00:00,170,0.0,0.0
2023-09-06 01:00:00,171,0.0,0.0
2023-09-06 01:00:00,172,143.0,104.99588
2023-09-06 01:00:00,173,0.0,0.0
2023-09-06 01:00:00,174,84.0,52.49794
2023-09-06 01:00:00,175,282.326691,152.0
2023-09-06 01:00:00,176,0.0,0.0
2023-09-06 01:00:00,177,157.0,106.0
2023-09-06 01:00:00,178,0.0,0.0
2023-09-06 01:00:00,179,0.0,0.0
2023-09-06 01:00:00,180,0.0,0.0
2023-09-06 01:00:00,181,0.0,0.0
2023-09-06 01:00:00,182,0.0,0.0
2023-09-06 01:00:00,183,0.0,0.0
2023-09-06 01:00:00,184,0.0,0.0
2023-09-06 01:00:00,185,0.0,0.0
2023-09-06 01:00:00,186,0.0,0.0
2023-09-06 01:00:00,187,157.0,115.997803
2023-09-06 01:00:00,188,157.0,115.997803
2023-09-06 01:00:00,189,181.0,120.0
2023-09-06 01:00:00,190,990.0,795.0
2023-09-06 01:00:00,191,994.0,795.0
2023-09-06 01:00:00,193,0.0,0.0
2023-09-06 01:00:00,194,0.0,0.0
2023-09-06 01:00:00,195,0.0,0.0
2023-09-06 01:00:00,196,0.0,0.0
2023-09-06 01:00:00,197,0.0,0.0
2023-09-06 01:00:00,198,0.0,0.0
2023-09-06 01:00:00,200,0.0,0.0
2023-09-06 01:00:00,207,74.5,60.0
2023-09-06 01:00:00,208,0.0,0.0
2023-09-06 01:00:00,209,74.5,60.0
2023-09-06 01:00:00,210,74.5,60.0
2023-09-06 01:00:00,211,0.0,0.0
2023-09-06 01:00:00,212,89.735405,89.735405
2023-09-06 01:00:00,213,0.0,0.0
2023-09-06 01:00:00,214,0.0,0.0
2023-09-06 01:00:00,215,0.0,0.0
2023-09-06 01:00:00,216,0.0,0.0
2023-09-06 01:00:00,217,0.0,0.0
2023-09-06 01:00:00,218,25.0,20.99826
2023-09-06 01:00:00,219,0.0,0.0
2023-09-06 01:00:00,220,25.0,20.99826
2023-09-06 01:00:00,231,0.0,0.0
2023-09-06 01:00:00,232,0.0,0.0
2023-09-06 01:00:00,233,0.0,0.0
2023-09-06 01:00:00,234,0.0,0.0
2023-09-06 01:00:00,237,0.0,0.0
2023-09-06 01:00:00,238,0.0,0.0
2023-09-06 01:00:00,240,280.0,200.0
2023-09-06 01:00:00,241,142.0,100.0
2023-09-06 01:00:00,242,0.0,0.0
2023-09-06 01:00:00,243,0.0,0.0
2023-09-06 01:00:00,244,0.0,0.0
2023-09-06 01:00:00,247,0.0,0.0
2023-09-06 01:00:00,248,0.0,0.0
2023-09-06 01:00:00,249,159.0,99.645386
2023-09-06 01:00:00,250,159.0,99.425659
2023-09-06 01:00:00,251,44.599884,0.0
2023-09-06 01:00:00,252,170.0,130.0
2023-09-06 01:00:00,253,0.0,0.0
2023-09-06 01:00:00,254,0.0,0.0
2023-09-06 01:00:00,255,246.5,167.0
2023-09-06 01:00:00,256,246.5,167.0
2023-09-06 01:00:00,257,264.0,216.0
2023-09-06 01:00:00,258,249.5,162.007477
2023-09-06 01:00:00,259,249.5,162.007477
2023-09-06 01:00:00,260,248.0,208.0
2023-09-06 01:00:00,264,10.000229,5.000229
2023-09-06 01:00:00,265,10.000229,5.000229
2023-09-06 01:00:00,266,0.0,0.0
2023-09-06 01:00:00,267,0.0,0.0
2023-09-06 01:00:00,268,0.0,0.0
2023-09-06 01:00:00,269,0.0,0.0
2023-09-06 01:00:00,270,0.0,0.0
2023-09-06 01:00:00,271,0.0,0.0
2023-09-06 01:00:00,272,0.0,0.0
2023-09-06 01:00:00,273,0.0,0.0
2023-09-06 01:00:00,274,0.0,0.0
2023-09-06 01:00:00,275,0.0,0.0
2023-09-06 01:00:00,276,0.0,0.0
2023-09-06 01:00:00,277,0.0,0.0
2023-09-06 01:00:00,278,0.0,0.0
2023-09-06 01:00:00,279,0.0,0.0
2023-09-06 01:00:00,280,0.0,0.0
2023-09-06 01:00:00,281,0.0,0.0
2023-09-06 01:00:00,282,0.0,0.0
2023-09-06 01:00:00,283,0.0,0.0
2023-09-06 01:00:00,284,0.0,0.0
2023-09-06 01:00:00,285,0.0,0.0
2023-09-06 01:00:00,286,0.0,0.0
2023-09-06 01:00:00,287,0.0,0.0
2023-09-06 01:00:00,288,0.0,0.0
2023-09-06 01:00:00,289,0.0,0.0
2023-09-06 01:00:00,290,0.0,0.0
2023-09-06 01:00:00,291,0.0,0.0
2023-09-06 01:00:00,292,0.0,0.0
2023-09-06 01:00:00,293,0.0,0.0
2023-09-06 01:00:00,294,0.0,0.0
2023-09-06 01:00:00,299,176.5,123.99823
2023-09-06 01:00:00,300,176.5,123.99823
2023-09-06 01:00:00,301,175.5,123.99823
2023-09-06 01:00:00,302,175.5,123.99823
2023-09-06 01:00:00,303,28.347172,0.0
2023-09-06 01:00:00,304,214.0,132.0
2023-09-06 01:00:00,305,310.839996,215.001404
2023-09-06 01:00:00,306,0.0,0.0
2023-09-06 01:00:00,307,296.897797,200.004578
2023-09-06 01:00:00,308,0.0,0.0
2023-09-06 01:00:00,309,0.0,0.0
2023-09-06 01:00:00,310,0.0,0.0
2023-09-06 01:00:00,311,0.0,0.0
2023-09-06 01:00:00,312,0.0,0.0
2023-09-06 01:00:00,313,0.0,0.0
2023-09-06 01:00:00,314,0.0,0.0
2023-09-06 01:00:00,315,0.0,0.0
2023-09-06 01:00:00,316,0.0,0.0
2023-09-06 01:00:00,317,0.0,0.0
2023-09-06 01:00:00,318,0.0,0.0
2023-09-06 01:00:00,319,0.0,0.0
2023-09-06 01:00:00,320,0.0,0.0
2023-09-06 01:00:00,321,0.0,0.0
2023-09-06 01:00:00,322,0.0,0.0
2023-09-06 01:00:00,323,158.0,122.0
2023-09-06 01:00:00,324,158.0,122.0
2023-09-06 01:00:00,325,170.0,136.0
2023-09-06 01:00:00,326,0.0,0.0
2023-09-06 01:00:00,327,0.0,0.0
2023-09-06 01:00:00,328,0.0,0.0
2023-09-06 01:00:00,329,0.0,0.0
2023-09-06 01:00:00,330,0.0,0.0
2023-09-06 01:00:00,331,816.0,648.06897
2023-09-06 01:00:00,332,813.0,645.706421
2023-09-06 01:00:00,333,0.0,0.0
2023-09-06 01:00:00,334,0.0,0.0
2023-09-06 01:00:00,335,0.0,0.0
2023-09-06 01:00:00,336,0.0,0.0
2023-09-06 01:00:00,337,0.0,0.0
2023-09-06 01:00:00,338,0.0,0.0
2023-09-06 01:00:00,339,0.0,0.0
2023-09-06 01:00:00,340,818.0,674.80127
2023-09-06 01:00:00,341,0.0,0.0
2023-09-06 01:00:00,342,166.0,135.0
2023-09-06 01:00:00,343,167.0,135.0
2023-09-06 01:00:00,344,0.0,0.0
2023-09-06 01:00:00,345,0.0,0.0
2023-09-06 01:00:00,346,114.0,80.0
2023-09-06 01:00:00,347,188.0,163.0
2023-09-06 01:00:00,348,0.0,0.0
2023-09-06 01:00:00,349,0.0,0.0
2023-09-06 01:00:00,350,0.0,0.0
2023-09-06 01:00:00,351,0.0,0.0
2023-09-06 01:00:00,352,0.0,0.0
2023-09-06 01:00:00,353,0.0,0.0
2023-09-06 01:00:00,354,0.0,0.0
2023-09-06 01:00:00,355,0.0,0.0
2023-09-06 01:00:00,356,0.0,0.0
2023-09-06 01:00:00,357,0.0,0.0
2023-09-06 01:00:00,358,0.0,0.0
2023-09-06 01:00:00,359,0.0,0.0
2023-09-06 01:00:00,360,0.0,0.0
2023-09-06 01:00:00,361,0.0,0.0
2023-09-06 01:00:00,362,0.0,0.0
2023-09-06 01:00:00,363,0.0,0.0
2023-09-06 01:00:00,366,474.05545,469.899536
2023-09-06 01:00:00,367,474.897491,469.899536
2023-09-06 01:00:00,368,0.0,0.0
2023-09-06 01:00:00,369,0.0,0.0
2023-09-06 01:00:00,370,0.0,0.0
2023-09-06 01:00:00,371,0.0,0.0
2023-09-06 01:00:00,372,0.0,0.0
2023-09-06 01:00:00,373,0.0,0.0
2023-09-06 01:00:00,374,88.0,69.917511
2023-09-06 01:00:00,375,42.5,34.958755
2023-09-06 01:00:00,376,0.0,0.0
2023-09-06 01:00:00,377,0.0,0.0
2023-09-06 01:00:00,378,0.0,0.0
2023-09-06 01:00:00,379,0.0,0.0
2023-09-06 01:00:00,380,0.0,0.0
2023-09-06 01:00:00,381,0.0,0.0
2023-09-06 01:00:00,382,0.0,0.0
2023-09-06 01:00:00,383,0.0,0.0
2023-09-06 01:00:00,384,0.0,0.0
2023-09-06 01:00:00,385,0.0,0.0
2023-09-06 01:00:00,386,0.0,0.0
2023-09-06 01:00:00,387,0.0,0.0
2023-09-06 01:00:00,388,0.0,0.0
2023-09-06 01:00:00,389,0.0,0.0
2023-09-06 01:00:00,390,0.0,0.0
2023-09-06 01:00:00,419,0.0,0.0
2023-09-06 01:00:00,420,0.0,0.0
2023-09-06 01:00:00,421,0.0,0.0
2023-09-06 01:00:00,422,0.0,0.0
2023-09-06 01:00:00,423,0.0,0.0
2023-09-06 01:00:00,432,0.0,0.0
2023-09-06 01:00:00,433,109.046463,0.0
2023-09-06 01:00:00,434,275.5,275.5
2023-09-06 01:00:00,435,275.5,275.5
2023-09-06 01:00:00,436,276.5,276.5
2023-09-06 01:00:00,437,276.5,276.5
2023-09-06 01:00:00,438,279.0,279.0
2023-09-06 01:00:00,439,280.0,280.0
2023-09-06 01:00:00,440,162.0,120.0
2023-09-06 01:00:00,441,162.0,120.0
2023-09-06 01:00:00,442,172.0,120.0
2023-09-06 01:00:00,443,0.0,0.0
2023-09-06 01:00:00,444,0.0,0.0
2023-09-06 01:00:00,450,230.0,130.414734
2023-09-06 01:00:00,451,132.0,85.0
2023-09-06 01:00:00,452,0.0,0.0
2023-09-06 01:00:00,453,0.0,0.0
2023-09-06 01:00:00,459,384.59613,264.399994
2023-09-06 01:00:00,467,12.0,5.000153
2023-09-06 01:00:00,468,12.0,4.000366
2023-09-06 01:00:00,469,5.000153,1.600391
2023-09-06 01:00:00,471,15.0,7.0
2023-09-06 01:00:00,472,218.0,218.0
2023-09-06 01:00:00,473,125.0,125.0
2023-09-06 01:00:00,474,221.0,221.0
2023-09-06 01:00:00,475,125.0,125.0
2023-09-06 01:00:00,477,252.0,164.0
2023-09-06 01:00:00,478,0.0,0.0
2023-09-06 01:00:00,479,126.5,76.0
2023-09-06 01:00:00,480,0.0,0.0
2023-09-06 01:00:00,481,0.0,0.0
2023-09-06 01:00:00,482,0.0,0.0
2023-09-06 01:00:00,485,0.0,0.0
2023-09-06 01:00:00,486,0.0,0.0
2023-09-06 01:00:00,487,0.0,0.0
2023-09-06 01:00:00,488,0.0,0.0
2023-09-06 01:00:00,489,988.0,795.0
2023-09-06 01:00:00,490,992.0,795.0
2023-09-06 01:00:00,491,958.0,791.0
2023-09-06 01:00:00,492,962.0,786.0
2023-09-06 01:00:00,493,985.0,795.0
2023-09-06 01:00:00,494,0.0,0.0
2023-09-06 01:00:00,495,0.0,0.0
2023-09-06 01:00:00,496,0.0,0.0
2023-09-06 01:00:00,497,0.0,0.0
2023-09-06 01:00:00,498,0.0,0.0
2023-09-06 01:00:00,499,0.0,0.0
2023-09-06 01:00:00,501,286.5,286.5
2023-09-06 01:00:00,502,289.031616,289.031616
2023-09-06 01:00:00,503,289.0,289.0
2023-09-06 01:00:00,507,0.0,0.0
2023-09-06 01:00:00,508,0.0,0.0
2023-09-06 01:00:00,511,0.0,0.0
2023-09-06 01:00:00,512,0.0,0.0
2023-09-06 01:00:00,513,327.0,227.905807
2023-09-06 01:00:00,514,136.0,127.042336
2023-09-06 01:00:00,516,850.012939,749.988525
2023-09-06 01:00:00,521,939.0,773.649231
2023-09-06 01:00:00,522,940.0,577.0
2023-09-06 01:00:00,523,0.0,0.0
2023-09-06 01:00:00,524,0.0,0.0
2023-09-06 01:00:00,525,0.0,0.0
2023-09-06 01:00:00,526,259.0,131.0
2023-09-06 01:00:00,527,1357.0,1058.099976
2023-09-06 01:00:00,528,259.0,131.0
2023-09-06 01:00:00,529,908.936523,694.683899
2023-09-06 01:00:00,530,908.936523,695.617126
2023-09-06 01:00:00,533,0.0,0.0
2023-09-06 01:00:00,534,0.0,0.0
2023-09-06 01:00:00,535,0.0,0.0
2023-09-06 01:00:00,536,0.0,0.0
2023-09-06 01:00:00,537,0.0,0.0
2023-09-06 01:00:00,538,0.0,0.0
2023-09-06 01:00:00,539,336.0,168.0
2023-09-06 01:00:00,540,149.0,84.0
2023-09-06 01:00:00,541,77.0,50.0
2023-09-06 01:00:00,542,41.0,38.500824
2023-09-06 01:00:00,544,1012.0,795.0
2023-09-06 01:00:00,545,1012.0,795.0
2023-09-06 01:00:00,546,357.5,357.5
2023-09-06 01:00:00,547,357.5,357.5
2023-09-06 01:00:00,548,326.0,326.0
2023-09-06 01:00:00,549,235.0,120.0
2023-09-06 01:00:00,550,116.0,90.0
2023-09-06 01:00:00,554,802.902405,665.0
2023-09-06 01:00:00,555,0.0,0.0
2023-09-06 01:00:00,556,0.0,0.0
2023-09-06 01:00:00,557,0.0,0.0
2023-09-06 01:00:00,558,0.0,0.0
2023-09-06 01:00:00,559,0.0,0.0
2023-09-06 01:00:00,560,0.0,0.0
2023-09-06 01:05:00,1,0.0,0.0
2023-09-06 01:05:00,2,0.0,0.0
2023-09-06 01:05:00,3,364.991486,330.0
2023-09-06 01:05:00,4,364.991486,330.0
2023-09-06 01:05:00,5,364.991486,330.0
2023-09-06 01:05:00,6,364.991486,330.0
2023-09-06 01:05:00,7,363.919067,330.0
2023-09-06 01:05:00,8,381.918304,330.0
2023-09-06 01:05:00,9,479.79837,373.973572
2023-09-06 01:05:00,10,477.045929,367.28952
2023-09-06 01:05:00,11,0.0,0.0
2023-09-06 01:05:00,12,0.0,0.0
2023-09-06 01:05:00,15,510.262115,450.262115
2023-09-06 01:05:00,16,518.525269,458.525299
2023-09-06 01:05:00,17,0.0,0.0
2023-09-06 01:05:00,18,432.131683,392.131683
2023-09-06 01:05:00,27,615.0,615.0
2023-09-06 01:05:00,28,0.0,0.0
2023-09-06 01:05:00,29,612.0,612.0
2023-09-06 01:05:00,33,0.0,0.0
2023-09-06 01:05:00,36,975.0,795.0
2023-09-06 01:05:00,37,967.0,795.0
2023-09-06 01:05:00,43,0.0,0.0
2023-09-06 01:05:00,46,445.009064,445.009064
2023-09-06 01:05:00,47,454.401489,409.996735
2023-09-06 01:05:00,48,0.0,0.0
2023-09-06 01:05:00,49,410.021515,410.021515
2023-09-06 01:05:00,50,405.012726,405.012726
2023-09-06 01:05:00,51,405.012726,405.012726
2023-09-06 01:05:00,52,0.0,0.0
2023-09-06 01:05:00,53,0.0,0.0
2023-09-06 01:05:00,54,0.0,0.0
2023-09-06 01:05:00,55,0.0,0.0
2023-09-06 01:05:00,56,0.0,0.0
2023-09-06 01:05:00,57,0.0,0.0
2023-09-06 01:05:00,58,0.0,0.0
2023-09-06 01:05:00,59,0.0,0.0
2023-09-06 01:05:00,60,0.0,0.0
2023-09-06 01:05:00,61,350.771545,350.771545
2023-09-06 01:05:00,62,308.083588,308.083588
2023-09-06 01:05:00,63,280.0,280.0
2023-09-06 01:05:00,64,0.0,0.0
2023-09-06 01:05:00,65,282.866241,282.866241
2023-09-06 01:05:00,66,293.206207,293.206207
2023-09-06 01:05:00,67,312.770416,312.770416
2023-09-06 01:05:00,68,304.438995,304.438995
2023-09-06 01:05:00,69,670.0,670.0
2023-09-06 01:05:00,70,670.621338,670.621338
2023-09-06 01:05:00,71,0.0,0.0
2023-09-06 01:05:00,72,0.0,0.0
2023-09-06 01:05:00,73,0.0,0.0
2023-09-06 01:05:00,74,0.0,0.0
2023-09-06 01:05:00,75,0.0,0.0
2023-09-06 01:05:00,76,0.0,0.0
2023-09-06 01:05:00,77,0.0,0.0
2023-09-06 01:05:00,78,0.0,0.0
2023-09-06 01:05:00,79,0.0,0.0
2023-09-06 01:05:00,80,0.0,0.0
2023-09-06 01:05:00,83,320.40329,320.40329
2023-09-06 01:05:00,84,329.509247,329.509247
2023-09-06 01:05:00,85,320.0,320.0
2023-09-06 01:05:00,86,0.0,0.0
2023-09-06 01:05:00,87,329.583588,329.583588
2023-09-06 01:05:00,88,329.757294,329.757294
2023-09-06 01:05:00,89,331.200012,330.003937
2023-09-06 01:05:00,90,329.130005,329.130005
2023-09-06 01:05:00,91,800.0,800.0
2023-09-06 01:05:00,92,746.9375,746.9375
2023-09-06 01:05:00,95,0.0,0.0
2023-09-06 01:05:00,96,0.0,0.0
2023-09-06 01:05:00,97,0.0,0.0
2023-09-06 01:05:00,98,0.0,0.0
2023-09-06 01:05:00,99,0.0,0.0
2023-09-06 01:05:00,100,0.0,0.0
2023-09-06 01:05:00,101,0.0,0.0
2023-09-06 01:05:00,102,0.0,0.0
2023-09-06 01:05:00,103,0.0,0.0
2023-09-06 01:05:00,104,0.0,0.0
2023-09-06 01:05:00,105,0.0,0.0
2023-09-06 01:05:00,106,0.0,0.0
2023-09-06 01:05:00,107,0.0,0.0
2023-09-06 01:05:00,108,0.0,0.0
2023-09-06 01:05:00,112,0.0,0.0
2023-09-06 01:05:00,113,0.0,0.0
2023-09-06 01:05:00,114,0.0,0.0
2023-09-06 01:05:00,115,750.045654,750.045654
2023-09-06 01:05:00,116,750.045654,750.045654
2023-09-06 01:05:00,117,0.0,0.0
2023-09-06 01:05:00,118,0.0,0.0
2023-09-06 01:05:00,119,0.0,0.0
2023-09-06 01:05:00,120,0.0,0.0
2023-09-06 01:05:00,126,0.0,0.0
2023-09-06 01:05:00,127,0.0,0.0
2023-09-06 01:05:00,128,990.0,750.0
2023-09-06 01:05:00,129,988.0,750.0
2023-09-06 01:05:00,130,0.0,0.0
2023-09-06 01:05:00,131,977.0,718.0
2023-09-06 01:05:00,132,926.0,758.0
2023-09-06 01:05:00,133,948.0,755.0
2023-09-06 01:05:00,134,219.986053,209.986053
2023-09-06 01:05:00,135,291.0,210.0
2023-09-06 01:05:00,136,0.0,0.0
2023-09-06 01:05:00,137,0.0,0.0
2023-09-06 01:05:00,138,0.0,0.0
2023-09-06 01:05:00,139,289.0,201.0
2023-09-06 01:05:00,140,0.0,0.0
2023-09-06 01:05:00,141,136.5,94.0
2023-09-06 01:05:00,142,169.5,88.0
2023-09-06 01:05:00,143,169.5,89.143059
2023-09-06 01:05:00,144,175.0,104.0
2023-09-06 01:05:00,145,166.0,88.436272
2023-09-06 01:05:00,146,166.0,88.436272
2023-09-06 01:05:00,147,170.0,104.0
2023-09-06 01:05:00,150,0.0,0.0
2023-09-06 01:05:00,151,0.0,0.0
2023-09-06 01:05:00,152,0.0,0.0
2023-09-06 01:05:00,153,0.0,0.0
2023-09-06 01:05:00,154,239.0,134.0
2023-09-06 01:05:00,155,121.0,67.0
2023-09-06 01:05:00,156,392.0,340.0
2023-09-06 01:05:00,158,0.0,0.0
2023-09-06 01:05:00,159,994.0,795.0
2023-09-06 01:05:00,160,0.0,0.0
2023-09-06 01:05:00,161,0.0,0.0
2023-09-06 01:05:00,162,0.0,0.0
2023-09-06 01:05:00,166,0.0,0.0
2023-09-06 01:05:00,167,0.0,0.0
2023-09-06 01:05:00,168,0.0,0.0
2023-09-06 01:05:00,169,0.0,0.0
2023-09-06 01:05:00,170,0.0,0.0
2023-09-06 01:05:00,171,0.0,0.0
2023-09-06 01:05:00,172,143.0,104.99588
2023-09-06 01:05:00,173,0.0,0.0
2023-09-06 01:05:00,174,84.0,52.49794
2023-09-06 01:05:00,175,282.174103,152.0
2023-09-06 01:05:00,176,0.0,0.0
2023-09-06 01:05:00,177,157.0,106.0
2023-09-06 01:05:00,178,0.0,0.0
2023-09-06 01:05:00,179,0.0,0.0
2023-09-06 01:05:00,180,0.0,0.0
2023-09-06 01:05:00,181,0.0,0.0
2023-09-06 01:05:00,182,0.0,0.0
2023-09-06 01:05:00,183,0.0,0.0
2023-09-06 01:05:00,184,0.0,0.0
2023-09-06 01:05:00,185,0.0,0.0
2023-09-06 01:05:00,186,0.0,0.0
2023-09-06 01:05:00,187,157.0,115.997803
2023-09-06 01:05:00,188,157.0,115.997803
2023-09-06 01:05:00,189,181.0,120.0
2023-09-06 01:05:00,190,990.0,795.0
2023-09-06 01:05:00,191,994.0,795.0
2023-09-06 01:05:00,193,0.0,0.0
2023-09-06 01:05:00,194,0.0,0.0
2023-09-06 01:05:00,195,0.0,0.0
2023-09-06 01:05:00,196,0.0,0.0
2023-09-06 01:05:00,197,0.0,0.0
2023-09-06 01:05:00,198,0.0,0.0
2023-09-06 01:05:00,200,0.0,0.0
2023-09-06 01:05:00,207,74.5,60.0
2023-09-06 01:05:00,208,0.0,0.0
2023-09-06 01:05:00,209,74.5,60.0
2023-09-06 01:05:00,210,74.5,60.0
2023-09-06 01:05:00,211,0.0,0.0
2023-09-06 01:05:00,212,89.733116,89.733116
2023-09-06 01:05:00,213,0.0,0.0
2023-09-06 01:05:00,214,0.0,0.0
2023-09-06 01:05:00,215,0.0,0.0
2023-09-06 01:05:00,216,0.0,0.0
2023-09-06 01:05:00,217,0.0,0.0
2023-09-06 01:05:00,218,25.0,20.99826
2023-09-06 01:05:00,219,0.0,0.0
2023-09-06 01:05:00,220,25.0,20.99826
2023-09-06 01:05:00,231,0.0,0.0
2023-09-06 01:05:00,232,0.0,0.0
2023-09-06 01:05:00,233,0.0,0.0
2023-09-06 01:05:00,234,0.0,0.0
2023-09-06 01:05:00,237,0.0,0.0
2023-09-06 01:05:00,238,0.0,0.0
2023-09-06 01:05:00,240,280.0,200.824341
2023-09-06 01:05:00,241,142.0,100.432777
2023-09-06 01:05:00,242,0.0,0.0
2023-09-06 01:05:00,243,0.0,0.0
2023-09-06 01:05:00,244,0.0,0.0
2023-09-06 01:05:00,247,0.0,0.0
2023-09-06 01:05:00,248,0.0,0.0
2023-09-06 01:05:00,249,159.0,99.590454
2023-09-06 01:05:00,250,159.0,99.425659
2023-09-06 01:05:00,251,17.472439,0.0
2023-09-06 01:05:00,252,170.0,130.0
2023-09-06 01:05:00,253,0.0,0.0
2023-09-06 01:05:00,254,0.0,0.0
2023-09-06 01:05:00,255,63.367558,0.0
2023-09-06 01:05:00,256,63.701466,0.0
2023-09-06 01:05:00,257,132.0,108.0
2023-09-06 01:05:00,258,249.5,162.007477
2023-09-06 01:05:00,259,249.5,162.007477
2023-09-06 01:05:00,260,248.0,208.0
2023-09-06 01:05:00,264,10.000229,5.000229
2023-09-06 01:05:00,265,10.000229,5.000229
2023-09-06 01:05:00,266,0.0,0.0
2023-09-06 01:05:00,267,0.0,0.0
2023-09-06 01:05:00,268,0.0,0.0
2023-09-06 01:05:00,269,0.0,0.0
2023-09-06 01:05:00,270,0.0,0.0
2023-09-06 01:05:00,271,0.0,0.0
2023-09-06 01:05:00,272,0.0,0.0
2023-09-06 01:05:00,273,0.0,0.0
2023-09-06 01:05:00,274,0.0,0.0
2023-09-06 01:05:00,275,0.0,0.0
2023-09-06 01:05:00,276,0.0,0.0
2023-09-06 01:05:00,277,0.0,0.0
2023-09-06 01:05:00,278,0.0,0.0
2023-09-06 01:05:00,279,0.0,0.0
2023-09-06 01:05:00,280,0.0,0.0
2023-09-06 01:05:00,281,0.0,0.0
2023-09-06 01:05:00,282,0.0,0.0
2023-09-06 01:05:00,283,0.0,0.0
2023-09-06 01:05:00,284,0.0,0.0
2023-09-06 01:05:00,285,0.0,0.0
2023-09-06 01:05:00,286,0.0,0.0
2023-09-06 01:05:00,287,0.0,0.0
2023-09-06 01:05:00,288,0.0,0.0
2023-09-06 01:05:00,289,0.0,0.0
2023-09-06 01:05:00,290,0.0,0.0
2023-09-06 01:05:00,291,0.0,0.0
2023-09-06 01:05:00,292,0.0,0.0
2023-09-06 01:05:00,293,0.0,0.0
2023-09-06 01:05:00,294,0.0,0.0
2023-09-06 01:05:00,299,32.186512,0.0
2023-09-06 01:05:00,300,31.28194,0.0
2023-09-06 01:05:00,301,175.5,123.99823
2023-09-06 01:05:00,302,175.5,123.99823
2023-09-06 01:05:00,303,0.0,0.0
2023-09-06 01:05:00,304,214.0,132.0
2023-09-06 01:05:00,305,310.955505,310.955505
2023-09-06 01:05:00,306,0.0,0.0
2023-09-06 01:05:00,307,297.835663,297.835663
2023-09-06 01:05:00,308,0.0,0.0
2023-09-06 01:05:00,309,0.0,0.0
2023-09-06 01:05:00,310,0.0,0.0
2023-09-06 01:05:00,311,0.0,0.0
2023-09-06 01:05:00,312,0.0,0.0
2023-09-06 01:05:00,313,0.0,0.0
2023-09-06 01:05:00,314,0.0,0.0
2023-09-06 01:05:00,315,0.0,0.0
2023-09-06 01:05:00,316,0.0,0.0
2023-09-06 01:05:00,317,0.0,0.0
2023-09-06 01:05:00,318,0.0,0.0
2023-09-06 01:05:00,319,0.0,0.0
2023-09-06 01:05:00,320,0.0,0.0
2023-09-06 01:05:00,321,0.0,0.0
2023-09-06 01:05:00,322,0.0,0.0
2023-09-06 01:05:00,323,158.0,122.0
2023-09-06 01:05:00,324,158.0,122.0
2023-09-06 01:05:00,325,170.0,136.0
2023-09-06 01:05:00,326,0.0,0.0
2023-09-06 01:05:00,327,0.0,0.0
2023-09-06 01:05:00,328,0.0,0.0
2023-09-06 01:05:00,329,0.0,0.0
2023-09-06 01:05:00,330,0.0,0.0
2023-09-06 01:05:00,331,816.0,648.973633
2023-09-06 01:05:00,332,813.0,645.706421
2023-09-06 01:05:00,333,0.0,0.0
2023-09-06 01:05:00,334,0.0,0.0
2023-09-06 01:05:00,335,0.0,0.0
2023-09-06 01:05:00,336,0.0,0.0
2023-09-06 01:05:00,337,0.0,0.0
2023-09-06 01:05:00,338,0.0,0.0
2023-09-06 01:05:00,339,0.0,0.0
2023-09-06 01:05:00,340,818.0,674.137573
2023-09-06 01:05:00,341,0.0,0.0
2023-09-06 01:05:00,342,166.0,135.0
2023-09-06 01:05:00,343,167.0,135.0
2023-09-06 01:05:00,344,0.0,0.0
2023-09-06 01:05:00,345,0.0,0.0
2023-09-06 01:05:00,346,114.0,80.0
2023-09-06 01:05:00,347,188.0,163.0
2023-09-06 01:05:00,348,0.0,0.0
2023-09-06 01:05:00,349,0.0,0.0
2023-09-06 01:05:00,350,0.0,0.0
2023-09-06 01:05:00,351,0.0,0.0
2023-09-06 01:05:00,352,0.0,0.0
2023-09-06 01:05:00,353,0.0,0.0
2023-09-06 01:05:00,354,0.0,0.0
2023-09-06 01:05:00,355,0.0,0.0
2023-09-06 01:05:00,356,0.0,0.0
2023-09-06 01:05:00,357,0.0,0.0
2023-09-06 01:05:00,358,0.0,0.0
2023-09-06 01:05:00,359,0.0,0.0
2023-09-06 01:05:00,360,0.0,0.0
2023-09-06 01:05:00,361,0.0,0.0
2023-09-06 01:05:00,362,0.0,0.0
2023-09-06 01:05:00,363,0.0,0.0
2023-09-06 01:05:00,366,474.05545,469.899536
2023-09-06 01:05:00,367,474.897491,469.899536
2023-09-06 01:05:00,368,0.0,0.0
2023-09-06 01:05:00,369,0.0,0.0
2023-09-06 01:05:00,370,0.0,0.0
2023-09-06 01:05:00,371,0.0,0.0
2023-09-06 01:05:00,372,0.0,0.0
2023-09-06 01:05:00,373,0.0,0.0
2023-09-06 01:05:00,374,88.0,69.917511
2023-09-06 01:05:00,375,42.5,34.958755
2023-09-06 01:05:00,376,0.0,0.0
2023-09-06 01:05:00,377,0.0,0.0
2023-09-06 01:05:00,378,0.0,0.0
2023-09-06 01:05:00,379,0.0,0.0
2023-09-06 01:05:00,380,0.0,0.0
2023-09-06 01:05:00,381,0.0,0.0
2023-09-06 01:05:00,382,0.0,0.0
2023-09-06 01:05:00,383,0.0,0.0
2023-09-06 01:05:00,384,0.0,0.0
2023-09-06 01:05:00,385,0.0,0.0
2023-09-06 01:05:00,386,0.0,0.0
2023-09-06 01:05:00,387,0.0,0.0
2023-09-06 01:05:00,388,0.0,0.0
2023-09-06 01:05:00,389,0.0,0.0
2023-09-06 01:05:00,390,0.0,0.0
2023-09-06 01:05:00,419,0.0,0.0
2023-09-06 01:05:00,420,0.0,0.0
2023-09-06 01:05:00,421,0.0,0.0
2023-09-06 01:05:00,422,0.0,0.0
2023-09-06 01:05:00,423,0.0,0.0
2023-09-06 01:05:00,432,0.0,0.0
2023-09-06 01:05:00,433,48.829288,0.0
2023-09-06 01:05:00,434,275.5,275.5
2023-09-06 01:05:00,435,275.5,275.5
2023-09-06 01:05:00,436,276.5,276.5
2023-09-06 01:05:00,437,276.5,276.5
2023-09-06 01:05:00,438,279.0,279.0
2023-09-06 01:05:00,439,280.0,280.0
2023-09-06 01:05:00,440,162.0,120.0
2023-09-06 01:05:00,441,162.0,120.0
2023-09-06 01:05:00,442,172.0,120.0
2023-09-06 01:05:00,443,0.0,0.0
2023-09-06 01:05:00,444,0.0,0.0
2023-09-06 01:05:00,450,230.0,130.414734
2023-09-06 01:05:00,451,132.0,85.0
2023-09-06 01:05:00,452,0.0,0.0
2023-09-06 01:05:00,453,0.0,0.0
2023-09-06 01:05:00,459,385.222046,264.399994
2023-09-06 01:05:00,467,12.0,5.000153
2023-09-06 01:05:00,468,12.0,4.000366
2023-09-06 01:05:00,469,5.000153,1.600391
2023-09-06 01:05:00,471,15.0,7.0
2023-09-06 01:05:00,472,218.0,218.0
2023-09-06 01:05:00,473,125.0,125.0
2023-09-06 01:05:00,474,221.0,221.0
2023-09-06 01:05:00,475,125.0,125.0
2023-09-06 01:05:00,477,32.398575,0.0
2023-09-06 01:05:00,478,0.0,0.0
2023-09-06 01:05:00,479,126.5,76.0
2023-09-06 01:05:00,480,0.0,0.0
2023-09-06 01:05:00,481,0.0,0.0
2023-09-06 01:05:00,482,0.0,0.0
2023-09-06 01:05:00,485,0.0,0.0
2023-09-06 01:05:00,486,0.0,0.0
2023-09-06 01:05:00,487,0.0,0.0
2023-09-06 01:05:00,488,0.0,0.0
2023-09-06 01:05:00,489,988.0,795.0
2023-09-06 01:05:00,490,992.0,795.0
2023-09-06 01:05:00,491,958.0,791.0
2023-09-06 01:05:00,492,962.0,786.0
2023-09-06 01:05:00,493,985.0,795.0
2023-09-06 01:05:00,494,0.0,0.0
2023-09-06 01:05:00,495,0.0,0.0
2023-09-06 01:05:00,496,0.0,0.0
2023-09-06 01:05:00,497,0.0,0.0
2023-09-06 01:05:00,498,0.0,0.0
2023-09-06 01:05:00,499,0.0,0.0
2023-09-06 01:05:00,501,286.5,286.5
2023-09-06 01:05:00,502,288.848511,288.848511
2023-09-06 01:05:00,503,289.0,289.0
2023-09-06 01:05:00,507,0.0,0.0
2023-09-06 01:05:00,508,0.0,0.0
2023-09-06 01:05:00,511,0.0,0.0
2023-09-06 01:05:00,512,0.0,0.0
2023-09-06 01:05:00,513,327.0,327.0
2023-09-06 01:05:00,514,136.0,136.0
2023-09-06 01:05:00,516,850.012939,749.988525
2023-09-06 01:05:00,521,762.241211,762.241211
2023-09-06 01:05:00,522,940.0,577.0
2023-09-06 01:05:00,523,0.0,0.0
2023-09-06 01:05:00,524,0.0,0.0
2023-09-06 01:05:00,525,0.0,0.0
2023-09-06 01:05:00,526,259.0,131.0
2023-09-06 01:05:00,527,1357.0,1058.099976
2023-09-06 01:05:00,528,259.0,131.0
2023-09-06 01:05:00,529,908.936523,687.825256
2023-09-06 01:05:00,530,908.936523,685.887146
2023-09-06 01:05:00,533,0.0,0.0
2023-09-06 01:05:00,534,0.0,0.0
2023-09-06 01:05:00,535,0.0,0.0
2023-09-06 01:05:00,536,0.0,0.0
2023-09-06 01:05:00,537,0.0,0.0
2023-09-06 01:05:00,538,0.0,0.0
2023-09-06 01:05:00,539,336.0,168.0
2023-09-06 01:05:00,540,149.0,84.0
2023-09-06 01:05:00,541,77.0,50.0
2023-09-06 01:05:00,542,41.0,38.500824
2023-09-06 01:05:00,544,1012.0,795.0
2023-09-06 01:05:00,545,1012.0,795.0
2023-09-06 01:05:00,546,357.5,357.5
2023-09-06 01:05:00,547,357.5,357.5
2023-09-06 01:05:00,548,326.0,326.0
2023-09-06 01:05:00,549,235.0,120.0
2023-09-06 01:05:00,550,116.0,90.0
2023-09-06 01:05:00,554,740.955688,665.0
2023-09-06 01:05:00,555,0.0,0.0
2023-09-06 01:05:00,556,0.0,0.0
2023-09-06 01:05:00,557,0.0,0.0
2023-09-06 01:05:00,558,0.0,0.0
2023-09-06 01:05:00,559,0.0,0.0
2023-09-06 01:05:00,560,0.0,0.0
2023-09-06 01:10:00,1,0.0,0.0
2023-09-06 01:10:00,2,0.0,0.0
2023-09-06 01:10:00,3,364.991486,330.0
2023-09-06 01:10:00,4,360.604706,330.0
2023-09-06 01:10:00,5,364.991486,330.0
2023-09-06 01:10:00,6,364.991486,330.0
2023-09-06 01:10:00,7,367.356567,330.0
2023-09-06 01:10:00,8,384.671051,330.0
2023-09-06 01:10:00,9,479.79837,364.917023
2023-09-06 01:10:00,10,477.045929,364.371613
2023-09-06 01:10:00,11,0.0,0.0
2023-09-06 01:10:00,12,0.0,0.0
2023-09-06 01:10:00,15,522.0,391.98584
2023-09-06 01:10:00,16,524.0,280.082153
2023-09-06 01:10:00,17,0.0,0.0
2023-09-06 01:10:00,18,466.0,380.018097
2023-09-06 01:10:00,27,615.0,615.0
2023-09-06 01:10:00,28,0.0,0.0
2023-09-06 01:10:00,29,612.0,612.0
2023-09-06 01:10:00,33,0.0,0.0
2023-09-06 01:10:00,36,985.0,795.0
2023-09-06 01:10:00,37,983.0,795.0
2023-09-06 01:10:00,43,0.0,0.0
2023-09-06 01:10:00,46,445.009064,445.009064
2023-09-06 01:10:00,47,461.264099,409.996735
2023-09-06 01:10:00,48,0.0,0.0
2023-09-06 01:10:00,49,410.021515,410.021515
2023-09-06 01:10:00,50,405.012726,405.012726
2023-09-06 01:10:00,51,405.012726,405.012726
2023-09-06 01:10:00,52,0.0,0.0
2023-09-06 01:10:00,53,0.0,0.0
2023-09-06 01:10:00,54,0.0,0.0
2023-09-06 01:10:00,55,0.0,0.0
2023-09-06 01:10:00,56,0.0,0.0
2023-09-06 01:10:00,57,0.0,0.0
2023-09-06 01:10:00,58,0.0,0.0
2023-09-06 01:10:00,59,0.0,0.0
2023-09-06 01:10:00,60,0.0,0.0
2023-09-06 01:10:00,61,352.709259,352.709259
2023-09-06 01:10:00,62,308.902496,308.902496
2023-09-06 01:10:00,63,280.0,280.0
2023-09-06 01:10:00,64,0.0,0.0
2023-09-06 01:10:00,65,282.866241,282.866241
2023-09-06 01:10:00,66,293.206207,293.206207
2023-09-06 01:10:00,67,312.770416,312.770416
2023-09-06 01:10:00,68,304.438995,304.438995
2023-09-06 01:10:00,69,670.0,670.0
2023-09-06 01:10:00,70,670.621338,670.621338
2023-09-06 01:10:00,71,0.0,0.0
2023-09-06 01:10:00,72,0.0,0.0
2023-09-06 01:10:00,73,0.0,0.0
2023-09-06 01:10:00,74,0.0,0.0
2023-09-06 01:10:00,75,0.0,0.0
2023-09-06 01:10:00,76,0.0,0.0
2023-09-06 01:10:00,77,0.0,0.0
2023-09-06 01:10:00,78,0.0,0.0
2023-09-06 01:10:00,79,0.0,0.0
2023-09-06 01:10:00,80,0.0,0.0
2023-09-06 01:10:00,83,320.40329,320.40329
2023-09-06 01:10:00,84,329.509247,329.509247
2023-09-06 01:10:00,85,320.0,320.0
2023-09-06 01:10:00,86,0.0,0.0
2023-09-06 01:10:00,87,329.583588,329.583588
2023-09-06 01:10:00,88,329.757294,329.757294
2023-09-06 01:10:00,89,330.003937,330.003937
2023-09-06 01:10:00,90,329.130005,329.130005
2023-09-06 01:10:00,91,800.0,800.0
2023-09-06 01:10:00,92,746.9375,746.9375
2023-09-06 01:10:00,95,0.0,0.0
2023-09-06 01:10:00,96,0.0,0.0
2023-09-06 01:10:00,97,0.0,0.0
2023-09-06 01:10:00,98,0.0,0.0
2023-09-06 01:10:00,99,0.0,0.0
2023-09-06 01:10:00,100,0.0,0.0
2023-09-06 01:10:00,101,0.0,0.0
2023-09-06 01:10:00,102,0.0,0.0
2023-09-06 01:10:00,103,0.0,0.0
2023-09-06 01:10:00,104,0.0,0.0
2023-09-06 01:10:00,105,0.0,0.0
2023-09-06 01:10:00,106,0.0,0.0
2023-09-06 01:10:00,107,0.0,0.0
2023-09-06 01:10:00,108,0.0,0.0
2023-09-06 01:10:00,112,0.0,0.0
2023-09-06 01:10:00,113,0.0,0.0
2023-09-06 01:10:00,114,0.0,0.0
2023-09-06 01:10:00,115,750.045654,750.045654
2023-09-06 01:10:00,116,750.045654,750.045654
2023-09-06 01:10:00,117,0.0,0.0
2023-09-06 01:10:00,118,0.0,0.0
2023-09-06 01:10:00,119,0.0,0.0
2023-09-06 01:10:00,120,0.0,0.0
2023-09-06 01:10:00,126,0.0,0.0
2023-09-06 01:10:00,127,0.0,0.0
2023-09-06 01:10:00,128,990.0,750.0
2023-09-06 01:10:00,129,988.0,750.0
2023-09-06 01:10:00,130,0.0,0.0
2023-09-06 01:10:00,131,977.0,718.0
2023-09-06 01:10:00,132,926.0,758.0
2023-09-06 01:10:00,133,948.0,755.0
2023-09-06 01:10:00,134,223.741623,213.741623
2023-09-06 01:10:00,135,291.0,214.4711
2023-09-06 01:10:00,136,0.0,0.0
2023-09-06 01:10:00,137,0.0,0.0
2023-09-06 01:10:00,138,0.0,0.0
2023-09-06 01:10:00,139,289.0,201.0
2023-09-06 01:10:00,140,0.0,0.0
2023-09-06 01:10:00,141,136.5,94.0
2023-09-06 01:10:00,142,114.587257,88.0
2023-09-06 01:10:00,143,114.587257,89.143059
2023-09-06 01:10:00,144,142.227493,127.834381
2023-09-06 01:10:00,145,110.824577,88.436272
2023-09-06 01:10:00,146,110.824577,88.436272
2023-09-06 01:10:00,147,137.851456,125.038895
2023-09-06 01:10:00,150,0.0,0.0
2023-09-06 01:10:00,151,0.0,0.0
2023-09-06 01:10:00,152,0.0,0.0
2023-09-06 01:10:00,153,0.0,0.0
2023-09-06 01:10:00,154,239.0,210.215164
2023-09-06 01:10:00,155,111.166046,99.058311
2023-09-06 01:10:00,156,392.0,340.0
2023-09-06 01:10:00,158,0.0,0.0
2023-09-06 01:10:00,159,995.0,795.0
2023-09-06 01:10:00,160,0.0,0.0
2023-09-06 01:10:00,161,0.0,0.0
2023-09-06 01:10:00,162,0.0,0.0
2023-09-06 01:10:00,166,0.0,0.0
2023-09-06 01:10:00,167,0.0,0.0
2023-09-06 01:10:00,168,0.0,0.0
2023-09-06 01:10:00,169,0.0,0.0
2023-09-06 01:10:00,170,0.0,0.0
2023-09-06 01:10:00,171,0.0,0.0
2023-09-06 01:10:00,172,143.0,104.99588
2023-09-06 01:10:00,173,0.0,0.0
2023-09-06 01:10:00,174,84.0,52.49794
2023-09-06 01:10:00,175,282.326691,152.0
2023-09-06 01:10:00,176,0.0,0.0
2023-09-06 01:10:00,177,157.0,106.0
2023-09-06 01:10:00,178,0.0,0.0
2023-09-06 01:10:00,179,0.0,0.0
2023-09-06 01:10:00,180,0.0,0.0
2023-09-06 01:10:00,181,0.0,0.0
2023-09-06 01:10:00,182,0.0,0.0
2023-09-06 01:10:00,183,0.0,0.0
2023-09-06 01:10:00,184,0.0,0.0
2023-09-06 01:10:00,185,0.0,0.0
2023-09-06 01:10:00,186,0.0,0.0
2023-09-06 01:10:00,187,157.5,115.997803
2023-09-06 01:10:00,188,157.5,115.997803
2023-09-06 01:10:00,189,183.0,120.0
2023-09-06 01:10:00,190,993.0,795.0
2023-09-06 01:10:00,191,994.0,795.0
2023-09-06 01:10:00,193,0.0,0.0
2023-09-06 01:10:00,194,0.0,0.0
2023-09-06 01:10:00,195,0.0,0.0
2023-09-06 01:10:00,196,0.0,0.0
2023-09-06 01:10:00,197,0.0,0.0
2023-09-06 01:10:00,198,0.0,0.0
2023-09-06 01:10:00,200,0.0,0.0
2023-09-06 01:10:00,207,74.5,60.0
2023-09-06 01:10:00,208,0.0,0.0
2023-09-06 01:10:00,209,74.5,60.0
2023-09-06 01:10:00,210,74.5,60.0
2023-09-06 01:10:00,211,0.0,0.0
2023-09-06 01:10:00,212,89.730827,89.730827
2023-09-06 01:10:00,213,0.0,0.0
2023-09-06 01:10:00,214,0.0,0.0
2023-09-06 01:10:00,215,0.0,0.0
2023-09-06 01:10:00,216,0.0,0.0
2023-09-06 01:10:00,217,0.0,0.0
2023-09-06 01:10:00,218,25.0,20.99826
2023-09-06 01:10:00,219,0.0,0.0
2023-09-06 01:10:00,220,25.0,20.99826
2023-09-06 01:10:00,231,0.0,0.0
2023-09-06 01:10:00,232,0.0,0.0
2023-09-06 01:10:00,233,0.0,0.0
2023-09-06 01:10:00,234,0.0,0.0
2023-09-06 01:10:00,237,0.0,0.0
2023-09-06 01:10:00,238,0.0,0.0
2023-09-06 01:10:00,240,282.0,263.673615
2023-09-06 01:10:00,241,142.0,132.613312
2023-09-06 01:10:00,242,0.0,0.0
2023-09-06 01:10:00,243,0.0,0.0
2023-09-06 01:10:00,244,0.0,0.0
2023-09-06 01:10:00,247,0.0,0.0
2023-09-06 01:10:00,248,0.0,0.0
2023-09-06 01:10:00,249,160.333328,109.356598
2023-09-06 01:10:00,250,160.333328,109.249031
2023-09-06 01:10:00,251,0.0,0.0
2023-09-06 01:10:00,252,170.0,136.431137
2023-09-06 01:10:00,253,0.0,0.0
2023-09-06 01:10:00,254,0.0,0.0
2023-09-06 01:10:00,255,45.216713,0.0
2023-09-06 01:10:00,256,63.159649,0.0
2023-09-06 01:10:00,257,132.0,108.0
2023-09-06 01:10:00,258,249.5,162.007477
2023-09-06 01:10:00,259,249.5,162.007477
2023-09-06 01:10:00,260,248.0,208.0
2023-09-06 01:10:00,264,10.000229,5.000229
2023-09-06 01:10:00,265,10.000229,5.000229
2023-09-06 01:10:00,266,0.0,0.0
2023-09-06 01:10:00,267,0.0,0.0
2023-09-06 01:10:00,268,0.0,0.0
2023-09-06 01:10:00,269,0.0,0.0
2023-09-06 01:10:00,270,0.0,0.0
2023-09-06 01:10:00,271,0.0,0.0
2023-09-06 01:10:00,272,0.0,0.0
2023-09-06 01:10:00,273,0.0,0.0
2023-09-06 01:10:00,274,0.0,0.0
2023-09-06 01:10:00,275,0.0,0.0
2023-09-06 01:10:00,276,0.0,0.0
2023-09-06 01:10:00,277,0.0,0.0
2023-09-06 01:10:00,278,0.0,0.0
2023-09-06 01:10:00,279,0.0,0.0
2023-09-06 01:10:00,280,0.0,0.0
2023-09-06 01:10:00,281,0.0,0.0
2023-09-06 01:10:00,282,0.0,0.0
2023-09-06 01:10:00,283,0.0,0.0
2023-09-06 01:10:00,284,0.0,0.0
2023-09-06 01:10:00,285,0.0,0.0
2023-09-06 01:10:00,286,0.0,0.0
2023-09-06 01:10:00,287,0.0,0.0
2023-09-06 01:10:00,288,0.0,0.0
2023-09-06 01:10:00,289,0.0,0.0
2023-09-06 01:10:00,290,0.0,0.0
2023-09-06 01:10:00,291,0.0,0.0
2023-09-06 01:10:00,292,0.0,0.0
2023-09-06 01:10:00,293,0.0,0.0
2023-09-06 01:10:00,294,0.0,0.0
2023-09-06 01:10:00,299,0.0,0.0
2023-09-06 01:10:00,300,0.0,0.0
2023-09-06 01:10:00,301,177.0,123.99823
2023-09-06 01:10:00,302,177.0,123.99823
2023-09-06 01:10:00,303,0.0,0.0
2023-09-06 01:10:00,304,216.0,132.0
2023-09-06 01:10:00,305,327.619263,327.619263
2023-09-06 01:10:00,306,0.0,0.0
2023-09-06 01:10:00,307,345.45874,345.45874
2023-09-06 01:10:00,308,0.0,0.0
2023-09-06 01:10:00,309,0.0,0.0
2023-09-06 01:10:00,310,0.0,0.0
2023-09-06 01:10:00,311,0.0,0.0
2023-09-06 01:10:00,312,0.0,0.0
2023-09-06 01:10:00,313,0.0,0.0
2023-09-06 01:10:00,314,0.0,0.0
2023-09-06 01:10:00,315,0.0,0.0
2023-09-06 01:10:00,316,0.0,0.0
2023-09-06 01:10:00,317,0.0,0.0
2023-09-06 01:10:00,318,0.0,0.0
2023-09-06 01:10:00,319,0.0,0.0
2023-09-06 01:10:00,320,0.0,0.0
2023-09-06 01:10:00,321,0.0,0.0
2023-09-06 01:10:00,322,0.0,0.0
2023-09-06 01:10:00,323,158.0,122.0
2023-09-06 01:10:00,324,158.0,122.0
2023-09-06 01:10:00,325,170.0,136.0
2023-09-06 01:10:00,326,0.0,0.0
2023-09-06 01:10:00,327,0.0,0.0
2023-09-06 01:10:00,328,0.0,0.0
2023-09-06 01:10:00,329,0.0,0.0
2023-09-06 01:10:00,330,0.0,0.0
2023-09-06 01:10:00,331,816.0,816.0
2023-09-06 01:10:00,332,813.0,645.830933
2023-09-06 01:10:00,333,0.0,0.0
2023-09-06 01:10:00,334,0.0,0.0
2023-09-06 01:10:00,335,0.0,0.0
2023-09-06 01:10:00,336,0.0,0.0
2023-09-06 01:10:00,337,0.0,0.0
2023-09-06 01:10:00,338,0.0,0.0
2023-09-06 01:10:00,339,0.0,0.0
2023-09-06 01:10:00,340,818.0,673.847168
2023-09-06 01:10:00,341,0.0,0.0
2023-09-06 01:10:00,342,166.0,135.0
2023-09-06 01:10:00,343,167.0,135.0
2023-09-06 01:10:00,344,0.0,0.0
2023-09-06 01:10:00,345,0.0,0.0
2023-09-06 01:10:00,346,114.0,80.0
2023-09-06 01:10:00,347,188.0,163.0
2023-09-06 01:10:00,348,0.0,0.0
2023-09-06 01:10:00,349,0.0,0.0
2023-09-06 01:10:00,350,0.0,0.0
2023-09-06 01:10:00,351,0.0,0.0
2023-09-06 01:10:00,352,0.0,0.0
2023-09-06 01:10:00,353,0.0,0.0
2023-09-06 01:10:00,354,0.0,0.0
2023-09-06 01:10:00,355,0.0,0.0
2023-09-06 01:10:00,356,0.0,0.0
2023-09-06 01:10:00,357,0.0,0.0
2023-09-06 01:10:00,358,0.0,0.0
2023-09-06 01:10:00,359,0.0,0.0
2023-09-06 01:10:00,360,0.0,0.0
2023-09-06 01:10:00,361,0.0,0.0
2023-09-06 01:10:00,362,0.0,0.0
2023-09-06 01:10:00,363,0.0,0.0
2023-09-06 01:10:00,366,469.899536,469.899536
2023-09-06 01:10:00,367,469.899536,469.899536
2023-09-06 01:10:00,368,0.0,0.0
2023-09-06 01:10:00,369,0.0,0.0
2023-09-06 01:10:00,370,0.0,0.0
2023-09-06 01:10:00,371,0.0,0.0
2023-09-06 01:10:00,372,0.0,0.0
2023-09-06 01:10:00,373,0.0,0.0
2023-09-06 01:10:00,374,88.0,69.917511
2023-09-06 01:10:00,375,42.5,34.958755
2023-09-06 01:10:00,376,0.0,0.0
2023-09-06 01:10:00,377,0.0,0.0
2023-09-06 01:10:00,378,0.0,0.0
2023-09-06 01:10:00,379,0.0,0.0
2023-09-06 01:10:00,380,0.0,0.0
2023-09-06 01:10:00,381,0.0,0.0
2023-09-06 01:10:00,382,0.0,0.0
2023-09-06 01:10:00,383,0.0,0.0
2023-09-06 01:10:00,384,0.0,0.0
2023-09-06 01:10:00,385,0.0,0.0
2023-09-06 01:10:00,386,0.0,0.0
2023-09-06 01:10:00,387,0.0,0.0
2023-09-06 01:10:00,388,0.0,0.0
2023-09-06 01:10:00,389,0.0,0.0
2023-09-06 01:10:00,390,0.0,0.0
2023-09-06 01:10:00,419,0.0,0.0
2023-09-06 01:10:00,420,0.0,0.0
2023-09-06 01:10:00,421,0.0,0.0
2023-09-06 01:10:00,422,0.0,0.0
2023-09-06 01:10:00,423,0.0,0.0
2023-09-06 01:10:00,432,0.0,0.0
2023-09-06 01:10:00,433,0.0,0.0
2023-09-06 01:10:00,434,275.5,275.5
2023-09-06 01:10:00,435,275.5,275.5
2023-09-06 01:10:00,436,276.5,276.5
2023-09-06 01:10:00,437,276.5,276.5
2023-09-06 01:10:00,438,279.0,279.0
2023-09-06 01:10:00,439,280.0,280.0
2023-09-06 01:10:00,440,162.0,120.0
2023-09-06 01:10:00,441,162.0,120.0
2023-09-06 01:10:00,442,172.0,120.0
2023-09-06 01:10:00,443,0.0,0.0
2023-09-06 01:10:00,444,0.0,0.0
2023-09-06 01:10:00,450,230.0,130.414734
2023-09-06 01:10:00,451,132.0,85.0
2023-09-06 01:10:00,452,0.0,0.0
2023-09-06 01:10:00,453,0.0,0.0
2023-09-06 01:10:00,459,384.856964,264.399994
2023-09-06 01:10:00,467,12.0,5.000153
2023-09-06 01:10:00,468,12.0,4.000366
2023-09-06 01:10:00,469,5.000153,1.600391
2023-09-06 01:10:00,471,15.0,7.0
2023-09-06 01:10:00,472,219.0,219.0
2023-09-06 01:10:00,473,126.0,126.0
2023-09-06 01:10:00,474,222.0,222.0
2023-09-06 01:10:00,475,126.0,126.0
2023-09-06 01:10:00,477,0.0,0.0
2023-09-06 01:10:00,478,0.0,0.0
2023-09-06 01:10:00,479,0.0,0.0
2023-09-06 01:10:00,480,0.0,0.0
2023-09-06 01:10:00,481,0.0,0.0
2023-09-06 01:10:00,482,0.0,0.0
2023-09-06 01:10:00,485,0.0,0.0
2023-09-06 01:10:00,486,0.0,0.0
2023-09-06 01:10:00,487,0.0,0.0
2023-09-06 01:10:00,488,0.0,0.0
2023-09-06 01:10:00,489,988.0,795.0
2023-09-06 01:10:00,490,992.0,795.0
2023-09-06 01:10:00,491,958.0,791.0
2023-09-06 01:10:00,492,962.0,786.0
2023-09-06 01:10:00,493,985.0,795.0
2023-09-06 01:10:00,494,0.0,0.0
2023-09-06 01:10:00,495,0.0,0.0
2023-09-06 01:10:00,496,0.0,0.0
2023-09-06 01:10:00,497,0.0,0.0
2023-09-06 01:10:00,498,0.0,0.0
2023-09-06 01:10:00,499,0.0,0.0
2023-09-06 01:10:00,501,288.5,288.5
2023-09-06 01:10:00,502,288.756958,288.756958
2023-09-06 01:10:00,503,289.0,289.0
2023-09-06 01:10:00,507,0.0,0.0
2023-09-06 01:10:00,508,0.0,0.0
2023-09-06 01:10:00,511,0.0,0.0
2023-09-06 01:10:00,512,0.0,0.0
2023-09-06 01:10:00,513,327.0,327.0
2023-09-06 01:10:00,514,139.0,139.0
2023-09-06 01:10:00,516,850.012939,749.988525
2023-09-06 01:10:00,521,769.231201,769.231201
2023-09-06 01:10:00,522,940.0,577.0
2023-09-06 01:10:00,523,0.0,0.0
2023-09-06 01:10:00,524,0.0,0.0
2023-09-06 01:10:00,525,0.0,0.0
2023-09-06 01:10:00,526,259.0,131.0
2023-09-06 01:10:00,527,1357.0,1058.099976
2023-09-06 01:10:00,528,259.0,131.0
2023-09-06 01:10:00,529,870.488647,693.252075
2023-09-06 01:10:00,530,908.936523,690.954956
2023-09-06 01:10:00,533,0.0,0.0
2023-09-06 01:10:00,534,0.0,0.0
2023-09-06 01:10:00,535,0.0,0.0
2023-09-06 01:10:00,536,0.0,0.0
2023-09-06 01:10:00,537,0.0,0.0
2023-09-06 01:10:00,538,0.0,0.0
2023-09-06 01:10:00,539,336.0,168.0
2023-09-06 01:10:00,540,149.0,84.0
2023-09-06 01:10:00,541,50.0,50.0
2023-09-06 01:10:00,542,38.500824,38.500824
2023-09-06 01:10:00,544,1012.0,795.0
2023-09-06 01:10:00,545,1012.0,795.0
2023-09-06 01:10:00,546,357.5,357.5
2023-09-06 01:10:00,547,357.5,357.5
2023-09-06 01:10:00,548,326.0,326.0
2023-09-06 01:10:00,549,235.0,120.0
2023-09-06 01:10:00,550,116.0,90.0
2023-09-06 01:10:00,554,665.0,665.0
2023-09-06 01:10:00,555,0.0,0.0
2023-09-06 01:10:00,556,0.0,0.0
2023-09-06 01:10:00,557,0.0,0.0
2023-09-06 01:10:00,558,0.0,0.0
2023-09-06 01:10:00,559,0.0,0.0
2023-09-06 01:10:00,560,0.0,0.0
2023-09-06 01:15:00,1,0.0,0.0
2023-09-06 01:15:00,2,0.0,0.0
2023-09-06 01:15:00,3,364.991486,330.0
2023-09-06 01:15:00,4,364.991486,330.0
2023-09-06 01:15:00,5,364.991486,330.0
2023-09-06 01:15:00,6,364.991486,330.0
2023-09-06 01:15:00,7,383.867249,330.0
2023-09-06 01:15:00,8,379.993195,330.0
2023-09-06 01:15:00,9,479.79837,364.917023
2023-09-06 01:15:00,10,477.045929,364.396393
2023-09-06 01:15:00,11,0.0,0.0
2023-09-06 01:15:00,12,0.0,0.0
2023-09-06 01:15:00,15,522.0,392.855591
2023-09-06 01:15:00,16,524.0,282.165039
2023-09-06 01:15:00,17,0.0,0.0
2023-09-06 01:15:00,18,366.008087,280.014557
2023-09-06 01:15:00,27,615.0,615.0
2023-09-06 01:15:00,28,0.0,0.0
2023-09-06 01:15:00,29,612.0,612.0
2023-09-06 01:15:00,33,0.0,0.0
2023-09-06 01:15:00,36,985.0,795.0
2023-09-06 01:15:00,37,983.0,795.0
2023-09-06 01:15:00,43,0.0,0.0
2023-09-06 01:15:00,46,445.009064,445.009064
2023-09-06 01:15:00,47,409.996735,409.996735
2023-09-06 01:15:00,48,0.0,0.0
2023-09-06 01:15:00,49,410.021515,410.021515
2023-09-06 01:15:00,50,405.012726,405.012726
2023-09-06 01:15:00,51,405.012726,405.012726
2023-09-06 01:15:00,52,0.0,0.0
2023-09-06 01:15:00,53,0.0,0.0
2023-09-06 01:15:00,54,0.0,0.0
2023-09-06 01:15:00,55,0.0,0.0
2023-09-06 01:15:00,56,0.0,0.0
2023-09-06 01:15:00,57,0.0,0.0
2023-09-06 01:15:00,58,0.0,0.0
2023-09-06 01:15:00,59,0.0,0.0
2023-09-06 01:15:00,60,0.0,0.0
2023-09-06 01:15:00,61,348.046143,348.046143
2023-09-06 01:15:00,62,307.183685,307.183685
2023-09-06 01:15:00,63,280.0,280.0
2023-09-06 01:15:00,64,0.0,0.0
2023-09-06 01:15:00,65,282.866241,282.866241
2023-09-06 01:15:00,66,293.206207,293.206207
2023-09-06 01:15:00,67,302.951202,302.951202
2023-09-06 01:15:00,68,294.594879,294.594879
2023-09-06 01:15:00,69,670.0,670.0
2023-09-06 01:15:00,70,670.621338,670.621338
2023-09-06 01:15:00,71,0.0,0.0
2023-09-06 01:15:00,72,0.0,0.0
2023-09-06 01:15:00,73,0.0,0.0
2023-09-06 01:15:00,74,0.0,0.0
2023-09-06 01:15:00,75,0.0,0.0
2023-09-06 01:15:00,76,0.0,0.0
2023-09-06 01:15:00,77,0.0,0.0
2023-09-06 01:15:00,78,0.0,0.0
2023-09-06 01:15:00,79,0.0,0.0
2023-09-06 01:15:00,80,0.0,0.0
2023-09-06 01:15:00,83,320.40329,320.40329
2023-09-06 01:15:00,84,329.509247,329.509247
2023-09-06 01:15:00,85,320.0,320.0
2023-09-06 01:15:00,86,0.0,0.0
2023-09-06 01:15:00,87,329.583588,329.583588
2023-09-06 01:15:00,88,329.757294,329.757294
2023-09-06 01:15:00,89,330.003937,330.003937
2023-09-06 01:15:00,90,329.130005,329.130005
2023-09-06 01:15:00,91,800.0,800.0
2023-09-06 01:15:00,92,746.845947,746.845947
2023-09-06 01:15:00,95,0.0,0.0
2023-09-06 01:15:00,96,0.0,0.0
2023-09-06 01:15:00,97,0.0,0.0
2023-09-06 01:15:00,98,0.0,0.0
2023-09-06 01:15:00,99,0.0,0.0
2023-09-06 01:15:00,100,0.0,0.0
2023-09-06 01:15:00,101,0.0,0.0
2023-09-06 01:15:00,102,0.0,0.0
2023-09-06 01:15:00,103,0.0,0.0
2023-09-06 01:15:00,104,0.0,0.0
2023-09-06 01:15:00,105,0.0,0.0
2023-09-06 01:15:00,106,0.0,0.0
2023-09-06 01:15:00,107,0.0,0.0
2023-09-06 01:15:00,108,0.0,0.0
2023-09-06 01:15:00,112,0.0,0.0
2023-09-06 01:15:00,113,0.0,0.0
2023-09-06 01:15:00,114,0.0,0.0
2023-09-06 01:15:00,115,750.045654,750.045654
2023-09-06 01:15:00,116,750.045654,750.045654
2023-09-06 01:15:00,117,0.0,0.0
2023-09-06 01:15:00,118,0.0,0.0
2023-09-06 01:15:00,119,0.0,0.0
2023-09-06 01:15:00,120,0.0,0.0
2023-09-06 01:15:00,126,0.0,0.0
2023-09-06 01:15:00,127,0.0,0.0
2023-09-06 01:15:00,128,990.0,750.0
2023-09-06 01:15:00,129,988.0,750.0
2023-09-06 01:15:00,130,0.0,0.0
2023-09-06 01:15:00,131,977.0,718.0
2023-09-06 01:15:00,132,926.0,758.0
2023-09-06 01:15:00,133,948.0,755.0
2023-09-06 01:15:00,134,227.437958,217.437958
2023-09-06 01:15:00,135,291.0,225.797241
2023-09-06 01:15:00,136,0.0,0.0
2023-09-06 01:15:00,137,0.0,0.0
2023-09-06 01:15:00,138,0.0,0.0
2023-09-06 01:15:00,139,289.0,201.0
2023-09-06 01:15:00,140,0.0,0.0
2023-09-06 01:15:00,141,136.5,94.0
2023-09-06 01:15:00,142,144.622833,88.0
2023-09-06 01:15:00,143,144.622833,88.907463
2023-09-06 01:15:00,144,159.734924,127.531128
2023-09-06 01:15:00,145,167.0,88.436272
2023-09-06 01:15:00,146,167.0,88.436272
2023-09-06 01:15:00,147,170.0,104.0
2023-09-06 01:15:00,150,0.0,0.0
2023-09-06 01:15:00,151,0.0,0.0
2023-09-06 01:15:00,152,0.0,0.0
2023-09-06 01:15:00,153,0.0,0.0
2023-09-06 01:15:00,154,239.0,134.0
2023-09-06 01:15:00,155,121.0,67.0
2023-09-06 01:15:00,156,392.0,340.0
2023-09-06 01:15:00,158,0.0,0.0
2023-09-06 01:15:00,159,995.0,795.0
2023-09-06 01:15:00,160,0.0,0.0
2023-09-06 01:15:00,161,0.0,0.0
2023-09-06 01:15:00,162,0.0,0.0
2023-09-06 01:15:00,166,0.0,0.0
2023-09-06 01:15:00,167,0.0,0.0
2023-09-06 01:15:00,168,0.0,0.0
2023-09-06 01:15:00,169,0.0,0.0
2023-09-06 01:15:00,170,0.0,0.0
2023-09-06 01:15:00,171,0.0,0.0
2023-09-06 01:15:00,172,143.0,104.99588
2023-09-06 01:15:00,173,0.0,0.0
2023-09-06 01:15:00,174,84.0,52.49794
2023-09-06 01:15:00,175,282.326691,152.0
2023-09-06 01:15:00,176,0.0,0.0
2023-09-06 01:15:00,177,157.0,106.0
2023-09-06 01:15:00,178,0.0,0.0
2023-09-06 01:15:00,179,0.0,0.0
2023-09-06 01:15:00,180,0.0,0.0
2023-09-06 01:15:00,181,0.0,0.0
2023-09-06 01:15:00,182,0.0,0.0
2023-09-06 01:15:00,183,0.0,0.0
2023-09-06 01:15:00,184,0.0,0.0
2023-09-06 01:15:00,185,0.0,0.0
2023-09-06 01:15:00,186,0.0,0.0
2023-09-06 01:15:00,187,157.5,115.997803
2023-09-06 01:15:00,188,157.5,115.997803
2023-09-06 01:15:00,189,183.0,120.0
2023-09-06 01:15:00,190,993.0,795.0
2023-09-06 01:15:00,191,994.0,795.0
2023-09-06 01:15:00,193,0.0,0.0
2023-09-06 01:15:00,194,0.0,0.0
2023-09-06 01:15:00,195,0.0,0.0
2023-09-06 01:15:00,196,0.0,0.0
2023-09-06 01:15:00,197,0.0,0.0
2023-09-06 01:15:00,198,0.0,0.0
2023-09-06 01:15:00,200,0.0,0.0
2023-09-06 01:15:00,207,74.5,60.0
2023-09-06 01:15:00,208,0.0,0.0
2023-09-06 01:15:00,209,74.5,60.0
2023-09-06 01:15:00,210,74.5,60.0
2023-09-06 01:15:00,211,0.0,0.0
2023-09-06 01:15:00,212,89.730827,89.730827
2023-09-06 01:15:00,213,0.0,0.0
2023-09-06 01:15:00,214,0.0,0.0
2023-09-06 01:15:00,215,0.0,0.0
2023-09-06 01:15:00,216,0.0,0.0
2023-09-06 01:15:00,217,0.0,0.0
2023-09-06 01:15:00,218,25.0,20.99826
2023-09-06 01:15:00,219,0.0,0.0
2023-09-06 01:15:00,220,25.0,20.99826
2023-09-06 01:15:00,231,0.0,0.0
2023-09-06 01:15:00,232,0.0,0.0
2023-09-06 01:15:00,233,0.0,0.0
2023-09-06 01:15:00,234,0.0,0.0
2023-09-06 01:15:00,237,0.0,0.0
2023-09-06 01:15:00,238,0.0,0.0
2023-09-06 01:15:00,240,282.0,200.0
2023-09-06 01:15:00,241,142.0,100.0
2023-09-06 01:15:00,242,0.0,0.0
2023-09-06 01:15:00,243,0.0,0.0
2023-09-06 01:15:00,244,0.0,0.0
2023-09-06 01:15:00,247,0.0,0.0
2023-09-06 01:15:00,248,0.0,0.0
2023-09-06 01:15:00,249,160.333328,99.645386
2023-09-06 01:15:00,250,160.333328,99.46228
2023-09-06 01:15:00,251,0.0,0.0
2023-09-06 01:15:00,252,170.0,130.0
2023-09-06 01:15:00,253,0.0,0.0
2023-09-06 01:15:00,254,0.0,0.0
2023-09-06 01:15:00,255,32.010326,0.0
2023-09-06 01:15:00,256,62.953583,0.0
2023-09-06 01:15:00,257,132.0,108.0
2023-09-06 01:15:00,258,249.5,162.007477
2023-09-06 01:15:00,259,249.5,162.007477
2023-09-06 01:15:00,260,248.0,208.0
2023-09-06 01:15:00,264,10.000229,5.000229
2023-09-06 01:15:00,265,10.000229,5.000229
2023-09-06 01:15:00,266,0.0,0.0
2023-09-06 01:15:00,267,0.0,0.0
2023-09-06 01:15:00,268,0.0,0.0
2023-09-06 01:15:00,269,0.0,0.0
2023-09-06 01:15:00,270,0.0,0.0
2023-09-06 01:15:00,271,0.0,0.0
2023-09-06 01:15:00,272,0.0,0.0
2023-09-06 01:15:00,273,0.0,0.0
2023-09-06 01:15:00,274,0.0,0.0
2023-09-06 01:15:00,275,0.0,0.0
2023-09-06 01:15:00,276,0.0,0.0
2023-09-06 01:15:00,277,0.0,0.0
2023-09-06 01:15:00,278,0.0,0.0
2023-09-06 01:15:00,279,0.0,0.0
2023-09-06 01:15:00,280,0.0,0.0
2023-09-06 01:15:00,281,0.0,0.0
2023-09-06 01:15:00,282,0.0,0.0
2023-09-06 01:15:00,283,0.0,0.0
2023-09-06 01:15:00,284,0.0,0.0
2023-09-06 01:15:00,285,0.0,0.0
2023-09-06 01:15:00,286,0.0,0.0
2023-09-06 01:15:00,287,0.0,0.0
2023-09-06 01:15:00,288,0.0,0.0
2023-09-06 01:15:00,289,0.0,0.0
2023-09-06 01:15:00,290,0.0,0.0
2023-09-06 01:15:00,291,0.0,0.0
2023-09-06 01:15:00,292,0.0,0.0
2023-09-06 01:15:00,293,0.0,0.0
2023-09-06 01:15:00,294,0.0,0.0
2023-09-06 01:15:00,299,0.0,0.0
2023-09-06 01:15:00,300,0.0,0.0
2023-09-06 01:15:00,301,177.0,123.99823
2023-09-06 01:15:00,302,177.0,123.99823
2023-09-06 01:15:00,303,0.0,0.0
2023-09-06 01:15:00,304,216.0,132.0
2023-09-06 01:15:00,305,371.0,311.302673
2023-09-06 01:15:00,306,0.0,0.0
2023-09-06 01:15:00,307,366.0,366.0
2023-09-06 01:15:00,308,0.0,0.0
2023-09-06 01:15:00,309,0.0,0.0
2023-09-06 01:15:00,310,0.0,0.0
2023-09-06 01:15:00,311,0.0,0.0
2023-09-06 01:15:00,312,0.0,0.0
2023-09-06 01:15:00,313,0.0,0.0
2023-09-06 01:15:00,314,0.0,0.0
2023-09-06 01:15:00,315,0.0,0.0
2023-09-06 01:15:00,316,0.0,0.0
2023-09-06 01:15:00,317,0.0,0.0
2023-09-06 01:15:00,318,0.0,0.0
2023-09-06 01:15:00,319,0.0,0.0
2023-09-06 01:15:00,320,0.0,0.0
2023-09-06 01:15:00,321,0.0,0.0
2023-09-06 01:15:00,322,0.0,0.0
2023-09-06 01:15:00,323,158.0,122.0
2023-09-06 01:15:00,324,158.0,122.0
2023-09-06 01:15:00,325,170.0,136.0
2023-09-06 01:15:00,326,0.0,0.0
2023-09-06 01:15:00,327,0.0,0.0
2023-09-06 01:15:00,328,0.0,0.0
2023-09-06 01:15:00,329,0.0,0.0
2023-09-06 01:15:00,330,0.0,0.0
2023-09-06 01:15:00,331,816.0,651.386475
2023-09-06 01:15:00,332,813.0,645.706421
2023-09-06 01:15:00,333,0.0,0.0
2023-09-06 01:15:00,334,0.0,0.0
2023-09-06 01:15:00,335,0.0,0.0
2023-09-06 01:15:00,336,0.0,0.0
2023-09-06 01:15:00,337,0.0,0.0
2023-09-06 01:15:00,338,0.0,0.0
2023-09-06 01:15:00,339,0.0,0.0
2023-09-06 01:15:00,340,818.0,674.386475
2023-09-06 01:15:00,341,0.0,0.0
2023-09-06 01:15:00,342,166.0,135.0
2023-09-06 01:15:00,343,167.0,135.0
2023-09-06 01:15:00,344,0.0,0.0
2023-09-06 01:15:00,345,0.0,0.0
2023-09-06 01:15:00,346,114.0,80.0
2023-09-06 01:15:00,347,188.0,163.0
2023-09-06 01:15:00,348,0.0,0.0
2023-09-06 01:15:00,349,0.0,0.0
2023-09-06 01:15:00,350,0.0,0.0
2023-09-06 01:15:00,351,0.0,0.0
2023-09-06 01:15:00,352,0.0,0.0
2023-09-06 01:15:00,353,0.0,0.0
2023-09-06 01:15:00,354,0.0,0.0
2023-09-06 01:15:00,355,0.0,0.0
2023-09-06 01:15:00,356,0.0,0.0
2023-09-06 01:15:00,357,0.0,0.0
2023-09-06 01:15:00,358,0.0,0.0
2023-09-06 01:15:00,359,0.0,0.0
2023-09-06 01:15:00,360,0.0,0.0
2023-09-06 01:15:00,361,0.0,0.0
2023-09-06 01:15:00,362,0.0,0.0
2023-09-06 01:15:00,363,0.0,0.0
2023-09-06 01:15:00,366,474.05545,469.899536
2023-09-06 01:15:00,367,474.897491,469.899536
2023-09-06 01:15:00,368,0.0,0.0
2023-09-06 01:15:00,369,0.0,0.0
2023-09-06 01:15:00,370,0.0,0.0
2023-09-06 01:15:00,371,0.0,0.0
2023-09-06 01:15:00,372,0.0,0.0
2023-09-06 01:15:00,373,0.0,0.0
2023-09-06 01:15:00,374,88.0,69.917511
2023-09-06 01:15:00,375,42.5,34.958755
2023-09-06 01:15:00,376,0.0,0.0
2023-09-06 01:15:00,377,0.0,0.0
2023-09-06 01:15:00,378,0.0,0.0
2023-09-06 01:15:00,379,0.0,0.0
2023-09-06 01:15:00,380,0.0,0.0
2023-09-06 01:15:00,381,0.0,0.0
2023-09-06 01:15:00,382,0.0,0.0
2023-09-06 01:15:00,383,0.0,0.0
2023-09-06 01:15:00,384,0.0,0.0
2023-09-06 01:15:00,385,0.0,0.0
2023-09-06 01:15:00,386,0.0,0.0
2023-09-06 01:15:00,387,0.0,0.0
2023-09-06 01:15:00,388,0.0,0.0
2023-09-06 01:15:00,389,0.0,0.0
2023-09-06 01:15:00,390,0.0,0.0
2023-09-06 01:15:00,419,0.0,0.0
2023-09-06 01:15:00,420,0.0,0.0
2023-09-06 01:15:00,421,0.0,0.0
2023-09-06 01:15:00,422,0.0,0.0
2023-09-06 01:15:00,423,0.0,0.0
2023-09-06 01:15:00,432,0.0,0.0
2023-09-06 01:15:00,433,0.0,0.0
2023-09-06 01:15:00,434,275.5,275.5
2023-09-06 01:15:00,435,275.5,275.5
2023-09-06 01:15:00,436,276.5,276.5
2023-09-06 01:15:00,437,276.5,276.5
2023-09-06 01:15:00,438,279.0,279.0
2023-09-06 01:15:00,439,280.0,280.0
2023-09-06 01:15:00,440,162.0,120.0
2023-09-06 01:15:00,441,162.0,120.0
2023-09-06 01:15:00,442,172.0,120.0
2023-09-06 01:15:00,443,0.0,0.0
2023-09-06 01:15:00,444,0.0,0.0
2023-09-06 01:15:00,450,230.0,130.429993
2023-09-06 01:15:00,451,132.0,85.0
2023-09-06 01:15:00,452,0.0,0.0
2023-09-06 01:15:00,453,0.0,0.0
2023-09-06 01:15:00,459,381.327332,264.399994
2023-09-06 01:15:00,467,12.0,5.000153
2023-09-06 01:15:00,468,12.0,4.000366
2023-09-06 01:15:00,469,5.000153,1.600391
2023-09-06 01:15:00,471,5.324903,0.0
2023-09-06 01:15:00,472,219.0,219.0
2023-09-06 01:15:00,473,126.0,126.0
2023-09-06 01:15:00,474,222.0,222.0
2023-09-06 01:15:00,475,126.0,126.0
2023-09-06 01:15:00,477,0.0,0.0
2023-09-06 01:15:00,478,0.0,0.0
2023-09-06 01:15:00,479,0.0,0.0
2023-09-06 01:15:00,480,0.0,0.0
2023-09-06 01:15:00,481,0.0,0.0
2023-09-06 01:15:00,482,0.0,0.0
2023-09-06 01:15:00,485,0.0,0.0
2023-09-06 01:15:00,486,0.0,0.0
2023-09-06 01:15:00,487,0.0,0.0
2023-09-06 01:15:00,488,0.0,0.0
2023-09-06 01:15:00,489,988.0,795.0
2023-09-06 01:15:00,490,992.0,795.0
2023-09-06 01:15:00,491,958.0,791.0
2023-09-06 01:15:00,492,962.0,786.0
2023-09-06 01:15:00,493,985.0,795.0
2023-09-06 01:15:00,494,0.0,0.0
2023-09-06 01:15:00,495,0.0,0.0
2023-09-06 01:15:00,496,0.0,0.0
2023-09-06 01:15:00,497,0.0,0.0
2023-09-06 01:15:00,498,0.0,0.0
2023-09-06 01:15:00,499,0.0,0.0
2023-09-06 01:15:00,501,288.5,288.5
2023-09-06 01:15:00,502,288.619629,288.619629
2023-09-06 01:15:00,503,289.0,289.0
2023-09-06 01:15:00,507,0.0,0.0
2023-09-06 01:15:00,508,0.0,0.0
2023-09-06 01:15:00,511,0.0,0.0
2023-09-06 01:15:00,512,0.0,0.0
2023-09-06 01:15:00,513,327.0,327.0
2023-09-06 01:15:00,514,139.0,139.0
2023-09-06 01:15:00,516,850.012939,749.988525
2023-09-06 01:15:00,521,690.845886,690.845886
2023-09-06 01:15:00,522,940.0,577.0
2023-09-06 01:15:00,523,0.0,0.0
2023-09-06 01:15:00,524,0.0,0.0
2023-09-06 01:15:00,525,0.0,0.0
2023-09-06 01:15:00,526,259.0,131.0
2023-09-06 01:15:00,527,1357.0,1058.099976
2023-09-06 01:15:00,528,259.0,131.0
2023-09-06 01:15:00,529,908.936523,693.22406
2023-09-06 01:15:00,530,908.936523,685.112427
2023-09-06 01:15:00,533,0.0,0.0
2023-09-06 01:15:00,534,0.0,0.0
2023-09-06 01:15:00,535,0.0,0.0
2023-09-06 01:15:00,536,0.0,0.0
2023-09-06 01:15:00,537,0.0,0.0
2023-09-06 01:15:00,538,0.0,0.0
2023-09-06 01:15:00,539,336.0,168.0
2023-09-06 01:15:00,540,149.0,84.0
2023-09-06 01:15:00,541,77.0,50.0
2023-09-06 01:15:00,542,41.0,38.500824
2023-09-06 01:15:00,544,1012.0,795.0
2023-09-06 01:15:00,545,1012.0,795.0
2023-09-06 01:15:00,546,357.5,357.5
2023-09-06 01:15:00,547,357.5,357.5
2023-09-06 01:15:00,548,326.0,326.0
2023-09-06 01:15:00,549,235.0,120.0
2023-09-06 01:15:00,550,116.0,90.0
2023-09-06 01:15:00,554,838.759277,665.0
2023-09-06 01:15:00,555,0.0,0.0
2023-09-06 01:15:00,556,0.0,0.0
2023-09-06 01:15:00,557,0.0,0.0
2023-09-06 01:15:00,558,0.0,0.0
2023-09-06 01:15:00,559,0.0,0.0
2023-09-06 01:15:00,560,0.0,0.0
2023-09-06 01:20:00,1,0.0,0.0
2023-09-06 01:20:00,2,0.0,0.0
2023-09-06 01:20:00,3,364.991486,330.0
2023-09-06 01:20:00,4,364.991486,330.0
2023-09-06 01:20:00,5,364.991486,330.0
2023-09-06 01:20:00,6,364.991486,330.0
2023-09-06 01:20:00,7,389.080994,330.0
2023-09-06 01:20:00,8,379.993195,330.0
2023-09-06 01:20:00,9,479.79837,364.917023
2023-09-06 01:20:00,10,477.045929,364.371613
2023-09-06 01:20:00,11,0.0,0.0
2023-09-06 01:20:00,12,0.0,0.0
2023-09-06 01:20:00,15,522.0,393.38208
2023-09-06 01:20:00,16,524.0,282.966064
2023-09-06 01:20:00,17,0.0,0.0
2023-09-06 01:20:00,18,366.008087,280.014557
2023-09-06 01:20:00,27,615.0,615.0
2023-09-06 01:20:00,28,0.0,0.0
2023-09-06 01:20:00,29,612.0,612.0
2023-09-06 01:20:00,33,0.0,0.0
2023-09-06 01:20:00,36,985.0,795.0
2023-09-06 01:20:00,37,983.0,795.0
2023-09-06 01:20:00,43,0.0,0.0
2023-09-06 01:20:00,46,445.009064,445.009064
2023-09-06 01:20:00,47,462.986359,409.996735
2023-09-06 01:20:00,48,0.0,0.0
2023-09-06 01:20:00,49,410.021515,410.021515
2023-09-06 01:20:00,50,405.012726,405.012726
2023-09-06 01:20:00,51,405.012726,405.012726
2023-09-06 01:20:00,52,0.0,0.0
2023-09-06 01:20:00,53,0.0,0.0
2023-09-06 01:20:00,54,0.0,0.0
2023-09-06 01:20:00,55,0.0,0.0
2023-09-06 01:20:00,56,0.0,0.0
2023-09-06 01:20:00,57,0.0,0.0
2023-09-06 01:20:00,58,0.0,0.0
2023-09-06 01:20:00,59,0.0,0.0
2023-09-06 01:20:00,60,0.0,0.0
2023-09-06 01:20:00,61,349.283966,349.283966
2023-09-06 01:20:00,62,306.306793,306.306793
2023-09-06 01:20:00,63,280.0,280.0
2023-09-06 01:20:00,64,0.0,0.0
2023-09-06 01:20:00,65,282.866241,282.866241
2023-09-06 01:20:00,66,293.206207,293.206207
2023-09-06 01:20:00,67,302.727936,302.727936
2023-09-06 01:20:00,68,294.594879,294.594879
2023-09-06 01:20:00,69,670.0,670.0
2023-09-06 01:20:00,70,670.621338,670.621338
2023-09-06 01:20:00,71,0.0,0.0
2023-09-06 01:20:00,72,0.0,0.0
2023-09-06 01:20:00,73,0.0,0.0
2023-09-06 01:20:00,74,0.0,0.0
2023-09-06 01:20:00,75,0.0,0.0
2023-09-06 01:20:00,76,0.0,0.0
2023-09-06 01:20:00,77,0.0,0.0
2023-09-06 01:20:00,78,0.0,0.0
2023-09-06 01:20:00,79,0.0,0.0
2023-09-06 01:20:00,80,0.0,0.0
2023-09-06 01:20:00,83,320.40329,320.40329
2023-09-06 01:20:00,84,329.509247,329.509247
2023-09-06 01:20:00,85,320.0,320.0
2023-09-06 01:20:00,86,0.0,0.0
2023-09-06 01:20:00,87,329.583588,329.583588
2023-09-06 01:20:00,88,329.757294,329.757294
2023-09-06 01:20:00,89,331.200012,330.003937
2023-09-06 01:20:00,90,329.130005,329.130005
2023-09-06 01:20:00,91,800.0,800.0
2023-09-06 01:20:00,92,746.9375,746.9375
2023-09-06 01:20:00,95,0.0,0.0
2023-09-06 01:20:00,96,0.0,0.0
2023-09-06 01:20:00,97,0.0,0.0
2023-09-06 01:20:00,98,0.0,0.0
2023-09-06 01:20:00,99,0.0,0.0
2023-09-06 01:20:00,100,0.0,0.0
2023-09-06 01:20:00,101,0.0,0.0
2023-09-06 01:20:00,102,0.0,0.0
2023-09-06 01:20:00,103,0.0,0.0
2023-09-06 01:20:00,104,0.0,0.0
2023-09-06 01:20:00,105,0.0,0.0
2023-09-06 01:20:00,106,0.0,0.0
2023-09-06 01:20:00,107,0.0,0.0
2023-09-06 01:20:00,108,0.0,0.0
2023-09-06 01:20:00,112,0.0,0.0
2023-09-06 01:20:00,113,0.0,0.0
2023-09-06 01:20:00,114,0.0,0.0
2023-09-06 01:20:00,115,750.045654,750.045654
2023-09-06 01:20:00,116,750.045654,750.045654
2023-09-06 01:20:00,117,0.0,0.0
2023-09-06 01:20:00,118,0.0,0.0
2023-09-06 01:20:00,119,0.0,0.0
2023-09-06 01:20:00,120,0.0,0.0
2023-09-06 01:20:00,126,0.0,0.0
2023-09-06 01:20:00,127,0.0,0.0
2023-09-06 01:20:00,128,990.0,750.0
2023-09-06 01:20:00,129,988.0,750.0
2023-09-06 01:20:00,130,0.0,0.0
2023-09-06 01:20:00,131,977.0,718.0
2023-09-06 01:20:00,132,926.0,758.0
2023-09-06 01:20:00,133,948.0,755.0
2023-09-06 01:20:00,134,227.564377,217.564377
2023-09-06 01:20:00,135,291.0,233.507843
2023-09-06 01:20:00,136,0.0,0.0
2023-09-06 01:20:00,137,0.0,0.0
2023-09-06 01:20:00,138,0.0,0.0
2023-09-06 01:20:00,139,289.0,201.0
2023-09-06 01:20:00,140,0.0,0.0
2023-09-06 01:20:00,141,136.5,94.0
2023-09-06 01:20:00,142,170.5,88.0
2023-09-06 01:20:00,143,170.5,89.143059
2023-09-06 01:20:00,144,175.0,104.0
2023-09-06 01:20:00,145,167.0,88.436272
2023-09-06 01:20:00,146,167.0,88.436272
2023-09-06 01:20:00,147,170.0,104.0
2023-09-06 01:20:00,150,0.0,0.0
2023-09-06 01:20:00,151,0.0,0.0
2023-09-06 01:20:00,152,0.0,0.0
2023-09-06 01:20:00,153,0.0,0.0
2023-09-06 01:20:00,154,239.0,134.0
2023-09-06 01:20:00,155,121.0,67.0
2023-09-06 01:20:00,156,392.0,340.0
2023-09-06 01:20:00,158,0.0,0.0
2023-09-06 01:20:00,159,995.0,795.0
2023-09-06 01:20:00,160,0.0,0.0
2023-09-06 01:20:00,161,0.0,0.0
2023-09-06 01:20:00,162,0.0,0.0
2023-09-06 01:20:00,166,0.0,0.0
2023-09-06 01:20:00,167,0.0,0.0
2023-09-06 01:20:00,168,0.0,0.0
2023-09-06 01:20:00,169,0.0,0.0
2023-09-06 01:20:00,170,0.0,0.0
2023-09-06 01:20:00,171,0.0,0.0
2023-09-06 01:20:00,172,143.0,104.99588
2023-09-06 01:20:00,173,0.0,0.0
2023-09-06 01:20:00,174,84.0,52.49794
2023-09-06 01:20:00,175,282.326691,152.0
2023-09-06 01:20:00,176,0.0,0.0
2023-09-06 01:20:00,177,157.0,106.0
2023-09-06 01:20:00,178,0.0,0.0
2023-09-06 01:20:00,179,0.0,0.0
2023-09-06 01:20:00,180,0.0,0.0
2023-09-06 01:20:00,181,0.0,0.0
2023-09-06 01:20:00,182,0.0,0.0
2023-09-06 01:20:00,183,0.0,0.0
2023-09-06 01:20:00,184,0.0,0.0
2023-09-06 01:20:00,185,0.0,0.0
2023-09-06 01:20:00,186,0.0,0.0
2023-09-06 01:20:00,187,157.5,115.997803
2023-09-06 01:20:00,188,157.5,115.997803
2023-09-06 01:20:00,189,183.0,120.0
2023-09-06 01:20:00,190,993.0,795.0
2023-09-06 01:20:00,191,994.0,795.0
2023-09-06 01:20:00,193,0.0,0.0
2023-09-06 01:20:00,194,0.0,0.0
2023-09-06 01:20:00,195,0.0,0.0
2023-09-06 01:20:00,196,0.0,0.0
2023-09-06 01:20:00,197,0.0,0.0
2023-09-06 01:20:00,198,0.0,0.0
2023-09-06 01:20:00,200,0.0,0.0
2023-09-06 01:20:00,207,74.5,60.0
2023-09-06 01:20:00,208,0.0,0.0
2023-09-06 01:20:00,209,74.5,60.0
2023-09-06 01:20:00,210,74.5,60.0
2023-09-06 01:20:00,211,0.0,0.0
2023-09-06 01:20:00,212,89.730827,89.730827
2023-09-06 01:20:00,213,0.0,0.0
2023-09-06 01:20:00,214,0.0,0.0
2023-09-06 01:20:00,215,0.0,0.0
2023-09-06 01:20:00,216,0.0,0.0
2023-09-06 01:20:00,217,0.0,0.0
2023-09-06 01:20:00,218,25.0,20.99826
2023-09-06 01:20:00,219,0.0,0.0
2023-09-06 01:20:00,220,25.0,20.99826
2023-09-06 01:20:00,231,0.0,0.0
2023-09-06 01:20:00,232,0.0,0.0
2023-09-06 01:20:00,233,0.0,0.0
2023-09-06 01:20:00,234,0.0,0.0
2023-09-06 01:20:00,237,0.0,0.0
2023-09-06 01:20:00,238,0.0,0.0
2023-09-06 01:20:00,240,282.0,200.0
2023-09-06 01:20:00,241,142.0,100.0
2023-09-06 01:20:00,242,0.0,0.0
2023-09-06 01:20:00,243,0.0,0.0
2023-09-06 01:20:00,244,0.0,0.0
2023-09-06 01:20:00,247,0.0,0.0
2023-09-06 01:20:00,248,0.0,0.0
2023-09-06 01:20:00,249,160.333328,99.645386
2023-09-06 01:20:00,250,160.333328,99.425659
2023-09-06 01:20:00,251,0.0,0.0
2023-09-06 01:20:00,252,170.0,130.0
2023-09-06 01:20:00,253,0.0,0.0
2023-09-06 01:20:00,254,0.0,0.0
2023-09-06 01:20:00,255,0.0,0.0
2023-09-06 01:20:00,256,63.19305,0.0
2023-09-06 01:20:00,257,132.0,108.0
2023-09-06 01:20:00,258,249.5,162.007477
2023-09-06 01:20:00,259,249.5,162.007477
2023-09-06 01:20:00,260,248.0,208.0
2023-09-06 01:20:00,264,10.000229,5.000229
2023-09-06 01:20:00,265,10.000229,5.000229
2023-09-06 01:20:00,266,0.0,0.0
2023-09-06 01:20:00,267,0.0,0.0
2023-09-06 01:20:00,268,0.0,0.0
2023-09-06 01:20:00,269,0.0,0.0
2023-09-06 01:20:00,270,0.0,0.0
2023-09-06 01:20:00,271,0.0,0.0
2023-09-06 01:20:00,272,0.0,0.0
2023-09-06 01:20:00,273,0.0,0.0
2023-09-06 01:20:00,274,0.0,0.0
2023-09-06 01:20:00,275,0.0,0.0
2023-09-06 01:20:00,276,0.0,0.0
2023-09-06 01:20:00,277,0.0,0.0
2023-09-06 01:20:00,278,0.0,0.0
2023-09-06 01:20:00,279,0.0,0.0
2023-09-06 01:20:00,280,0.0,0.0
2023-09-06 01:20:00,281,0.0,0.0
2023-09-06 01:20:00,282,0.0,0.0
2023-09-06 01:20:00,283,0.0,0.0
2023-09-06 01:20:00,284,0.0,0.0
2023-09-06 01:20:00,285,0.0,0.0
2023-09-06 01:20:00,286,0.0,0.0
2023-09-06 01:20:00,287,0.0,0.0
2023-09-06 01:20:00,288,0.0,0.0
2023-09-06 01:20:00,289,0.0,0.0
2023-09-06 01:20:00,290,0.0,0.0
2023-09-06 01:20:00,291,0.0,0.0
2023-09-06 01:20:00,292,0.0,0.0
2023-09-06 01:20:00,293,0.0,0.0
2023-09-06 01:20:00,294,0.0,0.0
2023-09-06 01:20:00,299,0.0,0.0
2023-09-06 01:20:00,300,0.0,0.0
2023-09-06 01:20:00,301,177.0,123.99823
2023-09-06 01:20:00,302,177.0,123.99823
2023-09-06 01:20:00,303,0.0,0.0
2023-09-06 01:20:00,304,216.0,132.0
2023-09-06 01:20:00,305,371.0,217.487122
2023-09-06 01:20:00,306,0.0,0.0
2023-09-06 01:20:00,307,366.0,343.635834
2023-09-06 01:20:00,308,0.0,0.0
2023-09-06 01:20:00,309,0.0,0.0
2023-09-06 01:20:00,310,0.0,0.0
2023-09-06 01:20:00,311,0.0,0.0
2023-09-06 01:20:00,312,0.0,0.0
2023-09-06 01:20:00,313,0.0,0.0
2023-09-06 01:20:00,314,0.0,0.0
2023-09-06 01:20:00,315,0.0,0.0
2023-09-06 01:20:00,316,0.0,0.0
2023-09-06 01:20:00,317,0.0,0.0
2023-09-06 01:20:00,318,0.0,0.0
2023-09-06 01:20:00,319,0.0,0.0
2023-09-06 01:20:00,320,0.0,0.0
2023-09-06 01:20:00,321,0.0,0.0
2023-09-06 01:20:00,322,0.0,0.0
2023-09-06 01:20:00,323,158.0,122.0
2023-09-06 01:20:00,324,158.0,122.0
2023-09-06 01:20:00,325,170.0,136.0
2023-09-06 01:20:00,326,0.0,0.0
2023-09-06 01:20:00,327,0.0,0.0
2023-09-06 01:20:00,328,0.0,0.0
2023-09-06 01:20:00,329,0.0,0.0
2023-09-06 01:20:00,330,0.0,0.0
2023-09-06 01:20:00,331,816.0,816.0
2023-09-06 01:20:00,332,813.0,645.706421
2023-09-06 01:20:00,333,0.0,0.0
2023-09-06 01:20:00,334,0.0,0.0
2023-09-06 01:20:00,335,0.0,0.0
2023-09-06 01:20:00,336,0.0,0.0
2023-09-06 01:20:00,337,0.0,0.0
2023-09-06 01:20:00,338,0.0,0.0
2023-09-06 01:20:00,339,0.0,0.0
2023-09-06 01:20:00,340,818.0,674.510864
2023-09-06 01:20:00,341,0.0,0.0
2023-09-06 01:20:00,342,166.0,135.0
2023-09-06 01:20:00,343,167.0,135.0
2023-09-06 01:20:00,344,0.0,0.0
2023-09-06 01:20:00,345,0.0,0.0
2023-09-06 01:20:00,346,114.0,80.0
2023-09-06 01:20:00,347,188.0,163.0
2023-09-06 01:20:00,348,0.0,0.0
2023-09-06 01:20:00,349,0.0,0.0
2023-09-06 01:20:00,350,0.0,0.0
2023-09-06 01:20:00,351,0.0,0.0
2023-09-06 01:20:00,352,0.0,0.0
2023-09-06 01:20:00,353,0.0,0.0
2023-09-06 01:20:00,354,0.0,0.0
2023-09-06 01:20:00,355,0.0,0.0
2023-09-06 01:20:00,356,0.0,0.0
2023-09-06 01:20:00,357,0.0,0.0
2023-09-06 01:20:00,358,0.0,0.0
2023-09-06 01:20:00,359,0.0,0.0
2023-09-06 01:20:00,360,0.0,0.0
2023-09-06 01:20:00,361,0.0,0.0
2023-09-06 01:20:00,362,0.0,0.0
2023-09-06 01:20:00,363,0.0,0.0
2023-09-06 01:20:00,366,474.05545,469.899536
2023-09-06 01:20:00,367,474.897491,469.899536
2023-09-06 01:20:00,368,0.0,0.0
2023-09-06 01:20:00,369,0.0,0.0
2023-09-06 01:20:00,370,0.0,0.0
2023-09-06 01:20:00,371,0.0,0.0
2023-09-06 01:20:00,372,0.0,0.0
2023-09-06 01:20:00,373,0.0,0.0
2023-09-06 01:20:00,374,88.0,69.917511
2023-09-06 01:20:00,375,42.5,34.958755
2023-09-06 01:20:00,376,0.0,0.0
2023-09-06 01:20:00,377,0.0,0.0
2023-09-06 01:20:00,378,0.0,0.0
2023-09-06 01:20:00,379,0.0,0.0
2023-09-06 01:20:00,380,0.0,0.0
2023-09-06 01:20:00,381,0.0,0.0
2023-09-06 01:20:00,382,0.0,0.0
2023-09-06 01:20:00,383,0.0,0.0
2023-09-06 01:20:00,384,0.0,0.0
2023-09-06 01:20:00,385,0.0,0.0
2023-09-06 01:20:00,386,0.0,0.0
2023-09-06 01:20:00,387,0.0,0.0
2023-09-06 01:20:00,388,0.0,0.0
2023-09-06 01:20:00,389,0.0,0.0
2023-09-06 01:20:00,390,0.0,0.0
2023-09-06 01:20:00,419,0.0,0.0
2023-09-06 01:20:00,420,0.0,0.0
2023-09-06 01:20:00,421,0.0,0.0
2023-09-06 01:20:00,422,0.0,0.0
2023-09-06 01:20:00,423,0.0,0.0
2023-09-06 01:20:00,432,0.0,0.0
2023-09-06 01:20:00,433,0.0,0.0
2023-09-06 01:20:00,434,275.5,275.5
2023-09-06 01:20:00,435,275.5,275.5
2023-09-06 01:20:00,436,276.5,276.5
2023-09-06 01:20:00,437,276.5,276.5
2023-09-06 01:20:00,438,279.0,279.0
2023-09-06 01:20:00,439,280.0,280.0
2023-09-06 01:20:00,440,162.0,120.0
2023-09-06 01:20:00,441,162.0,120.0
2023-09-06 01:20:00,442,172.0,120.0
2023-09-06 01:20:00,443,0.0,0.0
2023-09-06 01:20:00,444,0.0,0.0
2023-09-06 01:20:00,450,230.0,130.414734
2023-09-06 01:20:00,451,132.0,85.0
2023-09-06 01:20:00,452,0.0,0.0
2023-09-06 01:20:00,453,0.0,0.0
2023-09-06 01:20:00,459,382.538879,264.399994
2023-09-06 01:20:00,467,12.0,5.000153
2023-09-06 01:20:00,468,12.0,4.000366
2023-09-06 01:20:00,469,5.000153,1.600391
2023-09-06 01:20:00,471,4.998145,0.0
2023-09-06 01:20:00,472,219.0,219.0
2023-09-06 01:20:00,473,126.0,126.0
2023-09-06 01:20:00,474,222.0,222.0
2023-09-06 01:20:00,475,126.0,126.0
2023-09-06 01:20:00,477,0.0,0.0
2023-09-06 01:20:00,478,0.0,0.0
2023-09-06 01:20:00,479,0.0,0.0
2023-09-06 01:20:00,480,0.0,0.0
2023-09-06 01:20:00,481,0.0,0.0
2023-09-06 01:20:00,482,0.0,0.0
2023-09-06 01:20:00,485,0.0,0.0
2023-09-06 01:20:00,486,0.0,0.0
2023-09-06 01:20:00,487,0.0,0.0
2023-09-06 01:20:00,488,0.0,0.0
2023-09-06 01:20:00,489,988.0,795.0
2023-09-06 01:20:00,490,992.0,795.0
2023-09-06 01:20:00,491,958.0,791.0
2023-09-06 01:20:00,492,962.0,786.0
2023-09-06 01:20:00,493,985.0,795.0
2023-09-06 01:20:00,494,0.0,0.0
2023-09-06 01:20:00,495,0.0,0.0
2023-09-06 01:20:00,496,0.0,0.0
2023-09-06 01:20:00,497,0.0,0.0
2023-09-06 01:20:00,498,0.0,0.0
2023-09-06 01:20:00,499,0.0,0.0
2023-09-06 01:20:00,501,288.5,288.5
2023-09-06 01:20:00,502,286.101929,286.101929
2023-09-06 01:20:00,503,289.0,289.0
2023-09-06 01:20:00,507,0.0,0.0
2023-09-06 01:20:00,508,0.0,0.0
2023-09-06 01:20:00,511,0.0,0.0
2023-09-06 01:20:00,512,0.0,0.0
2023-09-06 01:20:00,513,327.0,327.0
2023-09-06 01:20:00,514,139.0,139.0
2023-09-06 01:20:00,516,850.012939,749.988525
2023-09-06 01:20:00,521,636.71759,602.697876
2023-09-06 01:20:00,522,940.0,577.0
2023-09-06 01:20:00,523,0.0,0.0
2023-09-06 01:20:00,524,0.0,0.0
2023-09-06 01:20:00,525,0.0,0.0
2023-09-06 01:20:00,526,259.0,131.0
2023-09-06 01:20:00,527,1357.0,1058.099976
2023-09-06 01:20:00,528,259.0,131.0
2023-09-06 01:20:00,529,908.936523,686.921326
2023-09-06 01:20:00,530,908.936523,683.188477
2023-09-06 01:20:00,533,0.0,0.0
2023-09-06 01:20:00,534,0.0,0.0
2023-09-06 01:20:00,535,0.0,0.0
2023-09-06 01:20:00,536,0.0,0.0
2023-09-06 01:20:00,537,0.0,0.0
2023-09-06 01:20:00,538,0.0,0.0
2023-09-06 01:20:00,539,336.0,168.0
2023-09-06 01:20:00,540,149.0,84.0
2023-09-06 01:20:00,541,77.0,50.0
2023-09-06 01:20:00,542,41.0,38.500824
2023-09-06 01:20:00,544,1012.0,795.0
2023-09-06 01:20:00,545,1012.0,795.0
2023-09-06 01:20:00,546,357.5,357.5
2023-09-06 01:20:00,547,357.5,357.5
2023-09-06 01:20:00,548,326.0,326.0
2023-09-06 01:20:00,549,235.0,120.0
2023-09-06 01:20:00,550,116.0,90.0
2023-09-06 01:20:00,554,838.759277,665.0
2023-09-06 01:20:00,555,0.0,0.0
2023-09-06 01:20:00,556,0.0,0.0
2023-09-06 01:20:00,557,0.0,0.0
2023-09-06 01:20:00,558,0.0,0.0
2023-09-06 01:20:00,559,0.0,0.0
2023-09-06 01:20:00,560,0.0,0.0
2023-09-06 01:25:00,1,0.0,0.0
2023-09-06 01:25:00,2,0.0,0.0
2023-09-06 01:25:00,3,364.991486,330.0
2023-09-06 01:25:00,4,364.991486,330.0
2023-09-06 01:25:00,5,364.991486,330.0
2023-09-06 01:25:00,6,364.991486,330.0
2023-09-06 01:25:00,7,383.780121,330.0
2023-09-06 01:25:00,8,363.758545,330.0
2023-09-06 01:25:00,9,479.79837,364.966705
2023-09-06 01:25:00,10,477.045929,364.371613
2023-09-06 01:25:00,11,0.0,0.0
2023-09-06 01:25:00,12,0.0,0.0
2023-09-06 01:25:00,15,522.0,393.725342
2023-09-06 01:25:00,16,524.0,284.179199
2023-09-06 01:25:00,17,0.0,0.0
2023-09-06 01:25:00,18,366.008087,280.014557
2023-09-06 01:25:00,27,615.0,615.0
2023-09-06 01:25:00,28,0.0,0.0
2023-09-06 01:25:00,29,612.0,612.0
2023-09-06 01:25:00,33,0.0,0.0
2023-09-06 01:25:00,36,985.0,795.0
2023-09-06 01:25:00,37,983.0,795.0
2023-09-06 01:25:00,43,0.0,0.0
2023-09-06 01:25:00,46,445.009064,445.009064
2023-09-06 01:25:00,47,462.986359,409.996735
2023-09-06 01:25:00,48,0.0,0.0
2023-09-06 01:25:00,49,410.046295,410.046295
2023-09-06 01:25:00,50,405.012726,405.012726
2023-09-06 01:25:00,51,405.012726,405.012726
2023-09-06 01:25:00,52,0.0,0.0
2023-09-06 01:25:00,53,0.0,0.0
2023-09-06 01:25:00,54,0.0,0.0
2023-09-06 01:25:00,55,0.0,0.0
2023-09-06 01:25:00,56,0.0,0.0
2023-09-06 01:25:00,57,0.0,0.0
2023-09-06 01:25:00,58,0.0,0.0
2023-09-06 01:25:00,59,0.0,0.0
2023-09-06 01:25:00,60,0.0,0.0
2023-09-06 01:25:00,61,349.394165,349.394165
2023-09-06 01:25:00,62,306.801666,306.801666
2023-09-06 01:25:00,63,280.0,280.0
2023-09-06 01:25:00,64,0.0,0.0
2023-09-06 01:25:00,65,282.866241,282.866241
2023-09-06 01:25:00,66,293.206207,293.206207
2023-09-06 01:25:00,67,302.727936,302.727936
2023-09-06 01:25:00,68,294.371613,294.371613
2023-09-06 01:25:00,69,670.0,670.0
2023-09-06 01:25:00,70,670.850342,670.850342
2023-09-06 01:25:00,71,0.0,0.0
2023-09-06 01:25:00,72,0.0,0.0
2023-09-06 01:25:00,73,0.0,0.0
2023-09-06 01:25:00,74,0.0,0.0
2023-09-06 01:25:00,75,0.0,0.0
2023-09-06 01:25:00,76,0.0,0.0
2023-09-06 01:25:00,77,0.0,0.0
2023-09-06 01:25:00,78,0.0,0.0
2023-09-06 01:25:00,79,0.0,0.0
2023-09-06 01:25:00,80,0.0,0.0
2023-09-06 01:25:00,83,320.353729,320.353729
2023-09-06 01:25:00,84,329.509247,329.509247
2023-09-06 01:25:00,85,320.031219,320.031219
2023-09-06 01:25:00,86,0.0,0.0
2023-09-06 01:25:00,87,329.583588,329.583588
2023-09-06 01:25:00,88,329.757294,329.757294
2023-09-06 01:25:00,89,331.200012,330.003937
2023-09-06 01:25:00,90,329.130005,329.130005
2023-09-06 01:25:00,91,800.0,800.0
2023-09-06 01:25:00,92,747.029053,747.029053
2023-09-06 01:25:00,95,0.0,0.0
2023-09-06 01:25:00,96,0.0,0.0
2023-09-06 01:25:00,97,0.0,0.0
2023-09-06 01:25:00,98,0.0,0.0
2023-09-06 01:25:00,99,0.0,0.0
2023-09-06 01:25:00,100,0.0,0.0
2023-09-06 01:25:00,101,0.0,0.0
2023-09-06 01:25:00,102,0.0,0.0
2023-09-06 01:25:00,103,0.0,0.0
2023-09-06 01:25:00,104,0.0,0.0
2023-09-06 01:25:00,105,0.0,0.0
2023-09-06 01:25:00,106,0.0,0.0
2023-09-06 01:25:00,107,0.0,0.0
2023-09-06 01:25:00,108,0.0,0.0
2023-09-06 01:25:00,112,0.0,0.0
2023-09-06 01:25:00,113,0.0,0.0
2023-09-06 01:25:00,114,0.0,0.0
2023-09-06 01:25:00,115,750.045654,750.045654
2023-09-06 01:25:00,116,750.045654,750.045654
2023-09-06 01:25:00,117,0.0,0.0
2023-09-06 01:25:00,118,0.0,0.0
2023-09-06 01:25:00,119,0.0,0.0
2023-09-06 01:25:00,120,0.0,0.0
2023-09-06 01:25:00,126,0.0,0.0
2023-09-06 01:25:00,127,0.0,0.0
2023-09-06 01:25:00,128,990.0,750.0
2023-09-06 01:25:00,129,988.0,750.0
2023-09-06 01:25:00,130,0.0,0.0
2023-09-06 01:25:00,131,977.0,718.0
2023-09-06 01:25:00,132,926.0,758.0
2023-09-06 01:25:00,133,948.0,755.0
2023-09-06 01:25:00,134,227.388672,217.388672
2023-09-06 01:25:00,135,291.0,232.960236
2023-09-06 01:25:00,136,0.0,0.0
2023-09-06 01:25:00,137,0.0,0.0
2023-09-06 01:25:00,138,0.0,0.0
2023-09-06 01:25:00,139,289.0,201.0
2023-09-06 01:25:00,140,0.0,0.0
2023-09-06 01:25:00,141,136.5,94.0
2023-09-06 01:25:00,142,105.690857,88.0
2023-09-06 01:25:00,143,105.690857,89.143059
2023-09-06 01:25:00,144,118.826118,105.253113
2023-09-06 01:25:00,145,120.919128,88.436272
2023-09-06 01:25:00,146,120.919128,88.436272
2023-09-06 01:25:00,147,131.45752,104.288559
2023-09-06 01:25:00,150,0.0,0.0
2023-09-06 01:25:00,151,0.0,0.0
2023-09-06 01:25:00,152,0.0,0.0
2023-09-06 01:25:00,153,0.0,0.0
2023-09-06 01:25:00,154,239.0,134.0
2023-09-06 01:25:00,155,121.0,67.0
2023-09-06 01:25:00,156,392.0,340.0
2023-09-06 01:25:00,158,0.0,0.0
2023-09-06 01:25:00,159,994.0,795.0
2023-09-06 01:25:00,160,0.0,0.0
2023-09-06 01:25:00,161,0.0,0.0
2023-09-06 01:25:00,162,0.0,0.0
2023-09-06 01:25:00,166,0.0,0.0
2023-09-06 01:25:00,167,0.0,0.0
2023-09-06 01:25:00,168,0.0,0.0
2023-09-06 01:25:00,169,0.0,0.0
2023-09-06 01:25:00,170,0.0,0.0
2023-09-06 01:25:00,171,0.0,0.0
2023-09-06 01:25:00,172,143.0,104.99588
2023-09-06 01:25:00,173,0.0,0.0
2023-09-06 01:25:00,174,84.0,52.49794
2023-09-06 01:25:00,175,282.326691,152.0
2023-09-06 01:25:00,176,0.0,0.0
2023-09-06 01:25:00,177,157.0,106.0
2023-09-06 01:25:00,178,0.0,0.0
2023-09-06 01:25:00,179,0.0,0.0
2023-09-06 01:25:00,180,0.0,0.0
2023-09-06 01:25:00,181,0.0,0.0
2023-09-06 01:25:00,182,0.0,0.0
2023-09-06 01:25:00,183,0.0,0.0
2023-09-06 01:25:00,184,0.0,0.0
2023-09-06 01:25:00,185,0.0,0.0
2023-09-06 01:25:00,186,0.0,0.0
2023-09-06 01:25:00,187,157.5,115.997803
2023-09-06 01:25:00,188,157.5,115.997803
2023-09-06 01:25:00,189,183.0,120.0
2023-09-06 01:25:00,190,993.0,795.0
2023-09-06 01:25:00,191,994.0,795.0
2023-09-06 01:25:00,193,0.0,0.0
2023-09-06 01:25:00,194,0.0,0.0
2023-09-06 01:25:00,195,0.0,0.0
2023-09-06 01:25:00,196,0.0,0.0
2023-09-06 01:25:00,197,0.0,0.0
2023-09-06 01:25:00,198,0.0,0.0
2023-09-06 01:25:00,200,0.0,0.0
2023-09-06 01:25:00,207,74.5,60.0
2023-09-06 01:25:00,208,0.0,0.0
2023-09-06 01:25:00,209,74.5,60.0
2023-09-06 01:25:00,210,74.5,60.0
2023-09-06 01:25:00,211,0.0,0.0
2023-09-06 01:25:00,212,89.730827,89.730827
2023-09-06 01:25:00,213,0.0,0.0
2023-09-06 01:25:00,214,0.0,0.0
2023-09-06 01:25:00,215,0.0,0.0
2023-09-06 01:25:00,216,0.0,0.0
2023-09-06 01:25:00,217,0.0,0.0
2023-09-06 01:25:00,218,25.0,20.99826
2023-09-06 01:25:00,219,0.0,0.0
2023-09-06 01:25:00,220,25.0,20.99826
2023-09-06 01:25:00,231,0.0,0.0
2023-09-06 01:25:00,232,0.0,0.0
2023-09-06 01:25:00,233,0.0,0.0
2023-09-06 01:25:00,234,0.0,0.0
2023-09-06 01:25:00,237,0.0,0.0
2023-09-06 01:25:00,238,0.0,0.0
2023-09-06 01:25:00,240,282.0,200.0
2023-09-06 01:25:00,241,142.0,100.0
2023-09-06 01:25:00,242,0.0,0.0
2023-09-06 01:25:00,243,0.0,0.0
2023-09-06 01:25:00,244,0.0,0.0
2023-09-06 01:25:00,247,0.0,0.0
2023-09-06 01:25:00,248,0.0,0.0
2023-09-06 01:25:00,249,160.333328,99.645386
2023-09-06 01:25:00,250,160.333328,99.46228
2023-09-06 01:25:00,251,0.0,0.0
2023-09-06 01:25:00,252,170.0,130.0
2023-09-06 01:25:00,253,0.0,0.0
2023-09-06 01:25:00,254,0.0,0.0
2023-09-06 01:25:00,255,0.0,0.0
2023-09-06 01:25:00,256,63.13578,0.0
2023-09-06 01:25:00,257,132.0,108.0
2023-09-06 01:25:00,258,249.5,162.007477
2023-09-06 01:25:00,259,249.5,162.007477
2023-09-06 01:25:00,260,248.0,208.0
2023-09-06 01:25:00,264,10.000229,5.000229
2023-09-06 01:25:00,265,10.000229,5.000229
2023-09-06 01:25:00,266,0.0,0.0
2023-09-06 01:25:00,267,0.0,0.0
2023-09-06 01:25:00,268,0.0,0.0
2023-09-06 01:25:00,269,0.0,0.0
2023-09-06 01:25:00,270,0.0,0.0
2023-09-06 01:25:00,271,0.0,0.0
2023-09-06 01:25:00,272,0.0,0.0
2023-09-06 01:25:00,273,0.0,0.0
2023-09-06 01:25:00,274,0.0,0.0
2023-09-06 01:25:00,275,0.0,0.0
2023-09-06 01:25:00,276,0.0,0.0
2023-09-06 01:25:00,277,0.0,0.0
2023-09-06 01:25:00,278,0.0,0.0
2023-09-06 01:25:00,279,0.0,0.0
2023-09-06 01:25:00,280,0.0,0.0
2023-09-06 01:25:00,281,0.0,0.0
2023-09-06 01:25:00,282,0.0,0.0
2023-09-06 01:25:00,283,0.0,0.0
2023-09-06 01:25:00,284,0.0,0.0
2023-09-06 01:25:00,285,0.0,0.0
2023-09-06 01:25:00,286,0.0,0.0
2023-09-06 01:25:00,287,0.0,0.0
2023-09-06 01:25:00,288,0.0,0.0
2023-09-06 01:25:00,289,0.0,0.0
2023-09-06 01:25:00,290,0.0,0.0
2023-09-06 01:25:00,291,0.0,0.0
2023-09-06 01:25:00,292,0.0,0.0
2023-09-06 01:25:00,293,0.0,0.0
2023-09-06 01:25:00,294,0.0,0.0
2023-09-06 01:25:00,299,0.0,0.0
2023-09-06 01:25:00,300,0.0,0.0
2023-09-06 01:25:00,301,177.0,123.99823
2023-09-06 01:25:00,302,177.0,123.99823
2023-09-06 01:25:00,303,0.0,0.0
2023-09-06 01:25:00,304,216.0,132.0
2023-09-06 01:25:00,305,371.0,219.812347
2023-09-06 01:25:00,306,0.0,0.0
2023-09-06 01:25:00,307,366.0,366.0
2023-09-06 01:25:00,308,0.0,0.0
2023-09-06 01:25:00,309,0.0,0.0
2023-09-06 01:25:00,310,0.0,0.0
2023-09-06 01:25:00,311,0.0,0.0
2023-09-06 01:25:00,312,0.0,0.0
2023-09-06 01:25:00,313,0.0,0.0
2023-09-06 01:25:00,314,0.0,0.0
2023-09-06 01:25:00,315,0.0,0.0
2023-09-06 01:25:00,316,0.0,0.0
2023-09-06 01:25:00,317,0.0,0.0
2023-09-06 01:25:00,318,0.0,0.0
2023-09-06 01:25:00,319,0.0,0.0
2023-09-06 01:25:00,320,0.0,0.0
2023-09-06 01:25:00,321,0.0,0.0
2023-09-06 01:25:00,322,0.0,0.0
2023-09-06 01:25:00,323,158.0,122.0
2023-09-06 01:25:00,324,158.0,122.0
2023-09-06 01:25:00,325,170.0,136.0
2023-09-06 01:25:00,326,0.0,0.0
2023-09-06 01:25:00,327,0.0,0.0
2023-09-06 01:25:00,328,0.0,0.0
2023-09-06 01:25:00,329,0.0,0.0
2023-09-06 01:25:00,330,0.0,0.0
2023-09-06 01:25:00,331,816.0,816.0
2023-09-06 01:25:00,332,813.0,645.706421
2023-09-06 01:25:00,333,0.0,0.0
2023-09-06 01:25:00,334,0.0,0.0
2023-09-06 01:25:00,335,0.0,0.0
2023-09-06 01:25:00,336,0.0,0.0
2023-09-06 01:25:00,337,0.0,0.0
2023-09-06 01:25:00,338,0.0,0.0
2023-09-06 01:25:00,339,0.0,0.0
2023-09-06 01:25:00,340,818.0,674.759766
2023-09-06 01:25:00,341,0.0,0.0
2023-09-06 01:25:00,342,166.0,135.0
2023-09-06 01:25:00,343,167.0,135.0
2023-09-06 01:25:00,344,0.0,0.0
2023-09-06 01:25:00,345,0.0,0.0
2023-09-06 01:25:00,346,114.0,80.0
2023-09-06 01:25:00,347,188.0,163.0
2023-09-06 01:25:00,348,0.0,0.0
2023-09-06 01:25:00,349,0.0,0.0
2023-09-06 01:25:00,350,0.0,0.0
2023-09-06 01:25:00,351,0.0,0.0
2023-09-06 01:25:00,352,0.0,0.0
2023-09-06 01:25:00,353,0.0,0.0
2023-09-06 01:25:00,354,0.0,0.0
2023-09-06 01:25:00,355,0.0,0.0
2023-09-06 01:25:00,356,0.0,0.0
2023-09-06 01:25:00,357,0.0,0.0
2023-09-06 01:25:00,358,0.0,0.0
2023-09-06 01:25:00,359,0.0,0.0
2023-09-06 01:25:00,360,0.0,0.0
2023-09-06 01:25:00,361,0.0,0.0
2023-09-06 01:25:00,362,0.0,0.0
2023-09-06 01:25:00,363,0.0,0.0
2023-09-06 01:25:00,366,474.05545,469.899536
2023-09-06 01:25:00,367,474.897491,469.899536
2023-09-06 01:25:00,368,0.0,0.0
2023-09-06 01:25:00,369,0.0,0.0
2023-09-06 01:25:00,370,0.0,0.0
2023-09-06 01:25:00,371,0.0,0.0
2023-09-06 01:25:00,372,0.0,0.0
2023-09-06 01:25:00,373,0.0,0.0
2023-09-06 01:25:00,374,88.0,69.917511
2023-09-06 01:25:00,375,42.5,34.958755
2023-09-06 01:25:00,376,0.0,0.0
2023-09-06 01:25:00,377,0.0,0.0
2023-09-06 01:25:00,378,0.0,0.0
2023-09-06 01:25:00,379,0.0,0.0
2023-09-06 01:25:00,380,0.0,0.0
2023-09-06 01:25:00,381,0.0,0.0
2023-09-06 01:25:00,382,0.0,0.0
2023-09-06 01:25:00,383,0.0,0.0
2023-09-06 01:25:00,384,0.0,0.0
2023-09-06 01:25:00,385,0.0,0.0
2023-09-06 01:25:00,386,0.0,0.0
2023-09-06 01:25:00,387,0.0,0.0
2023-09-06 01:25:00,388,0.0,0.0
2023-09-06 01:25:00,389,0.0,0.0
2023-09-06 01:25:00,390,0.0,0.0
2023-09-06 01:25:00,419,0.0,0.0
2023-09-06 01:25:00,420,0.0,0.0
2023-09-06 01:25:00,421,0.0,0.0
2023-09-06 01:25:00,422,0.0,0.0
2023-09-06 01:25:00,423,0.0,0.0
2023-09-06 01:25:00,432,0.0,0.0
2023-09-06 01:25:00,433,0.0,0.0
2023-09-06 01:25:00,434,275.5,275.5
2023-09-06 01:25:00,435,275.5,275.5
2023-09-06 01:25:00,436,276.5,276.5
2023-09-06 01:25:00,437,276.5,276.5
2023-09-06 01:25:00,438,279.0,279.0
2023-09-06 01:25:00,439,280.0,280.0
2023-09-06 01:25:00,440,162.0,120.0
2023-09-06 01:25:00,441,162.0,120.0
2023-09-06 01:25:00,442,172.0,120.0
2023-09-06 01:25:00,443,0.0,0.0
2023-09-06 01:25:00,444,0.0,0.0
2023-09-06 01:25:00,450,230.0,130.414734
2023-09-06 01:25:00,451,132.0,85.0
2023-09-06 01:25:00,452,0.0,0.0
2023-09-06 01:25:00,453,0.0,0.0
2023-09-06 01:25:00,459,382.781189,264.399994
2023-09-06 01:25:00,467,12.0,5.000153
2023-09-06 01:25:00,468,12.0,4.000366
2023-09-06 01:25:00,469,5.000153,1.600391
2023-09-06 01:25:00,471,5.486819,0.0
2023-09-06 01:25:00,472,219.0,219.0
2023-09-06 01:25:00,473,126.0,126.0
2023-09-06 01:25:00,474,222.0,222.0
2023-09-06 01:25:00,475,126.0,126.0
2023-09-06 01:25:00,477,0.0,0.0
2023-09-06 01:25:00,478,0.0,0.0
2023-09-06 01:25:00,479,0.0,0.0
2023-09-06 01:25:00,480,0.0,0.0
2023-09-06 01:25:00,481,0.0,0.0
2023-09-06 01:25:00,482,0.0,0.0
2023-09-06 01:25:00,485,0.0,0.0
2023-09-06 01:25:00,486,0.0,0.0
2023-09-06 01:25:00,487,0.0,0.0
2023-09-06 01:25:00,488,0.0,0.0
2023-09-06 01:25:00,489,988.0,795.0
2023-09-06 01:25:00,490,992.0,795.0
2023-09-06 01:25:00,491,958.0,791.0
2023-09-06 01:25:00,492,962.0,786.0
2023-09-06 01:25:00,493,985.0,795.0
2023-09-06 01:25:00,494,0.0,0.0
2023-09-06 01:25:00,495,0.0,0.0
2023-09-06 01:25:00,496,0.0,0.0
2023-09-06 01:25:00,497,0.0,0.0
2023-09-06 01:25:00,498,0.0,0.0
2023-09-06 01:25:00,499,0.0,0.0
2023-09-06 01:25:00,501,288.5,288.5
2023-09-06 01:25:00,502,288.161865,288.161865
2023-09-06 01:25:00,503,289.0,289.0
2023-09-06 01:25:00,507,0.0,0.0
2023-09-06 01:25:00,508,0.0,0.0
2023-09-06 01:25:00,511,0.0,0.0
2023-09-06 01:25:00,512,0.0,0.0
2023-09-06 01:25:00,513,327.0,327.0
2023-09-06 01:25:00,514,139.0,139.0
2023-09-06 01:25:00,516,850.012939,749.988525
2023-09-06 01:25:00,521,844.206848,577.0
2023-09-06 01:25:00,522,940.0,577.0
2023-09-06 01:25:00,523,0.0,0.0
2023-09-06 01:25:00,524,0.0,0.0
2023-09-06 01:25:00,525,0.0,0.0
2023-09-06 01:25:00,526,259.0,131.0
2023-09-06 01:25:00,527,1357.0,1058.099976
2023-09-06 01:25:00,528,259.0,131.0
2023-09-06 01:25:00,529,908.936523,696.34668
2023-09-06 01:25:00,530,908.936523,695.629089
2023-09-06 01:25:00,533,0.0,0.0
2023-09-06 01:25:00,534,0.0,0.0
2023-09-06 01:25:00,535,0.0,0.0
2023-09-06 01:25:00,536,0.0,0.0
2023-09-06 01:25:00,537,0.0,0.0
2023-09-06 01:25:00,538,0.0,0.0
2023-09-06 01:25:00,539,336.0,168.0
2023-09-06 01:25:00,540,149.0,84.0
2023-09-06 01:25:00,541,77.0,50.0
2023-09-06 01:25:00,542,41.0,38.500824
2023-09-06 01:25:00,544,1012.0,795.0
2023-09-06 01:25:00,545,1012.0,795.0
2023-09-06 01:25:00,546,357.5,357.5
2023-09-06 01:25:00,547,357.5,357.5
2023-09-06 01:25:00,548,326.0,326.0
2023-09-06 01:25:00,549,235.0,120.0
2023-09-06 01:25:00,550,116.0,90.0
2023-09-06 01:25:00,554,838.759277,665.0
2023-09-06 01:25:00,555,0.0,0.0
2023-09-06 01:25:00,556,0.0,0.0
2023-09-06 01:25:00,557,0.0,0.0
2023-09-06 01:25:00,558,0.0,0.0
2023-09-06 01:25:00,559,0.0,0.0
2023-09-06 01:25:00,560,0.0,0.0
2023-09-06 01:30:00,1,0.0,0.0
2023-09-06 01:30:00,2,0.0,0.0
2023-09-06 01:30:00,3,364.991486,330.0
2023-09-06 01:30:00,4,364.991486,330.0
2023-09-06 01:30:00,5,364.991486,330.0
2023-09-06 01:30:00,6,364.422607,330.0
2023-09-06 01:30:00,7,383.115021,330.0
2023-09-06 01:30:00,8,370.187225,330.0
2023-09-06 01:30:00,9,440.093414,364.917023
2023-09-06 01:30:00,10,477.045929,364.371613
2023-09-06 01:30:00,11,0.0,0.0
2023-09-06 01:30:00,12,0.0,0.0
2023-09-06 01:30:00,15,522.0,394.412109
2023-09-06 01:30:00,16,524.0,284.957397
2023-09-06 01:30:00,17,0.0,0.0
2023-09-06 01:30:00,18,366.008087,280.014557
2023-09-06 01:30:00,27,615.0,615.0
2023-09-06 01:30:00,28,0.0,0.0
2023-09-06 01:30:00,29,612.0,612.0
2023-09-06 01:30:00,33,0.0,0.0
2023-09-06 01:30:00,36,985.0,795.0
2023-09-06 01:30:00,37,983.0,795.0
2023-09-06 01:30:00,43,0.0,0.0
2023-09-06 01:30:00,46,445.009064,445.009064
2023-09-06 01:30:00,47,462.986359,409.996735
2023-09-06 01:30:00,48,0.0,0.0
2023-09-06 01:30:00,49,410.021515,410.021515
2023-09-06 01:30:00,50,405.012726,405.012726
2023-09-06 01:30:00,51,405.012726,405.012726
2023-09-06 01:30:00,52,0.0,0.0
2023-09-06 01:30:00,53,0.0,0.0
2023-09-06 01:30:00,54,0.0,0.0
2023-09-06 01:30:00,55,0.0,0.0
2023-09-06 01:30:00,56,0.0,0.0
2023-09-06 01:30:00,57,0.0,0.0
2023-09-06 01:30:00,58,0.0,0.0
2023-09-06 01:30:00,59,0.0,0.0
2023-09-06 01:30:00,60,0.0,0.0
2023-09-06 01:30:00,61,348.528198,348.528198
2023-09-06 01:30:00,62,306.924561,306.924561
2023-09-06 01:30:00,63,280.0,280.0
2023-09-06 01:30:00,64,0.0,0.0
2023-09-06 01:30:00,65,282.866241,282.866241
2023-09-06 01:30:00,66,293.206207,293.206207
2023-09-06 01:30:00,67,302.727936,302.727936
2023-09-06 01:30:00,68,294.371613,294.371613
2023-09-06 01:30:00,69,670.0,670.0
2023-09-06 01:30:00,70,670.621338,670.621338
2023-09-06 01:30:00,71,0.0,0.0
2023-09-06 01:30:00,72,0.0,0.0
2023-09-06 01:30:00,73,0.0,0.0
2023-09-06 01:30:00,74,0.0,0.0
2023-09-06 01:30:00,75,0.0,0.0
2023-09-06 01:30:00,76,0.0,0.0
2023-09-06 01:30:00,77,0.0,0.0
2023-09-06 01:30:00,78,0.0,0.0
2023-09-06 01:30:00,79,0.0,0.0
2023-09-06 01:30:00,80,0.0,0.0
2023-09-06 01:30:00,83,320.40329,320.40329
2023-09-06 01:30:00,84,329.509247,329.509247
2023-09-06 01:30:00,85,320.0,320.0
2023-09-06 01:30:00,86,0.0,0.0
2023-09-06 01:30:00,87,329.583588,329.583588
2023-09-06 01:30:00,88,329.757294,329.757294
2023-09-06 01:30:00,89,330.003937,330.003937
2023-09-06 01:30:00,90,329.130005,329.130005
2023-09-06 01:30:00,91,800.0,800.0
2023-09-06 01:30:00,92,746.9375,746.9375
2023-09-06 01:30:00,95,0.0,0.0
2023-09-06 01:30:00,96,0.0,0.0
2023-09-06 01:30:00,97,0.0,0.0
2023-09-06 01:30:00,98,0.0,0.0
2023-09-06 01:30:00,99,0.0,0.0
2023-09-06 01:30:00,100,0.0,0.0
2023-09-06 01:30:00,101,0.0,0.0
2023-09-06 01:30:00,102,0.0,0.0
2023-09-06 01:30:00,103,0.0,0.0
2023-09-06 01:30:00,104,0.0,0.0
2023-09-06 01:30:00,105,0.0,0.0
2023-09-06 01:30:00,106,0.0,0.0
2023-09-06 01:30:00,107,0.0,0.0
2023-09-06 01:30:00,108,0.0,0.0
2023-09-06 01:30:00,112,0.0,0.0
2023-09-06 01:30:00,113,0.0,0.0
2023-09-06 01:30:00,114,0.0,0.0
2023-09-06 01:30:00,115,750.045654,750.045654
2023-09-06 01:30:00,116,750.045654,750.045654
2023-09-06 01:30:00,117,0.0,0.0
2023-09-06 01:30:00,118,0.0,0.0
2023-09-06 01:30:00,119,0.0,0.0
2023-09-06 01:30:00,120,0.0,0.0
2023-09-06 01:30:00,126,0.0,0.0
2023-09-06 01:30:00,127,0.0,0.0
2023-09-06 01:30:00,128,990.0,750.0
2023-09-06 01:30:00,129,988.0,750.0
2023-09-06 01:30:00,130,0.0,0.0
2023-09-06 01:30:00,131,977.0,718.0
2023-09-06 01:30:00,132,926.0,758.0
2023-09-06 01:30:00,133,948.0,755.0
2023-09-06 01:30:00,134,228.423248,218.423248
2023-09-06 01:30:00,135,291.0,229.823822
2023-09-06 01:30:00,136,0.0,0.0
2023-09-06 01:30:00,137,0.0,0.0
2023-09-06 01:30:00,138,0.0,0.0
2023-09-06 01:30:00,139,289.0,201.0
2023-09-06 01:30:00,140,0.0,0.0
2023-09-06 01:30:00,141,136.5,94.0
2023-09-06 01:30:00,142,104.441689,88.0
2023-09-06 01:30:00,143,104.441689,89.143059
2023-09-06 01:30:00,144,130.504654,120.798187
2023-09-06 01:30:00,145,152.939285,88.436272
2023-09-06 01:30:00,146,152.939285,88.436272
2023-09-06 01:30:00,147,161.294708,121.359497
2023-09-06 01:30:00,150,0.0,0.0
2023-09-06 01:30:00,151,0.0,0.0
2023-09-06 01:30:00,152,0.0,0.0
2023-09-06 01:30:00,153,0.0,0.0
2023-09-06 01:30:00,154,239.0,134.0
2023-09-06 01:30:00,155,121.0,67.0
2023-09-06 01:30:00,156,392.0,340.0
2023-09-06 01:30:00,158,0.0,0.0
2023-09-06 01:30:00,159,994.0,795.0
2023-09-06 01:30:00,160,0.0,0.0
2023-09-06 01:30:00,161,0.0,0.0
2023-09-06 01:30:00,162,0.0,0.0
2023-09-06 01:30:00,166,0.0,0.0
2023-09-06 01:30:00,167,0.0,0.0
2023-09-06 01:30:00,168,0.0,0.0
2023-09-06 01:30:00,169,0.0,0.0
2023-09-06 01:30:00,170,0.0,0.0
2023-09-06 01:30:00,171,0.0,0.0
2023-09-06 01:30:00,172,143.0,104.99588
2023-09-06 01:30:00,173,0.0,0.0
2023-09-06 01:30:00,174,84.0,52.49794
2023-09-06 01:30:00,175,282.326691,152.0
2023-09-06 01:30:00,176,0.0,0.0
2023-09-06 01:30:00,177,157.0,106.0
2023-09-06 01:30:00,178,0.0,0.0
2023-09-06 01:30:00,179,0.0,0.0
2023-09-06 01:30:00,180,0.0,0.0
2023-09-06 01:30:00,181,0.0,0.0
2023-09-06 01:30:00,182,0.0,0.0
2023-09-06 01:30:00,183,0.0,0.0
2023-09-06 01:30:00,184,0.0,0.0
2023-09-06 01:30:00,185,0.0,0.0
2023-09-06 01:30:00,186,0.0,0.0
2023-09-06 01:30:00,187,157.5,115.997803
2023-09-06 01:30:00,188,157.5,115.997803
2023-09-06 01:30:00,189,183.0,120.0
2023-09-06 01:30:00,190,990.0,795.0
2023-09-06 01:30:00,191,994.0,795.0
2023-09-06 01:30:00,193,0.0,0.0
2023-09-06 01:30:00,194,0.0,0.0
2023-09-06 01:30:00,195,0.0,0.0
2023-09-06 01:30:00,196,0.0,0.0
2023-09-06 01:30:00,197,0.0,0.0
2023-09-06 01:30:00,198,0.0,0.0
2023-09-06 01:30:00,200,0.0,0.0
2023-09-06 01:30:00,207,74.5,60.0
2023-09-06 01:30:00,208,0.0,0.0
2023-09-06 01:30:00,209,74.5,60.0
2023-09-06 01:30:00,210,74.5,60.0
2023-09-06 01:30:00,211,0.0,0.0
2023-09-06 01:30:00,212,89.730827,89.730827
2023-09-06 01:30:00,213,0.0,0.0
2023-09-06 01:30:00,214,0.0,0.0
2023-09-06 01:30:00,215,0.0,0.0
2023-09-06 01:30:00,216,0.0,0.0
2023-09-06 01:30:00,217,0.0,0.0
2023-09-06 01:30:00,218,25.0,20.99826
2023-09-06 01:30:00,219,0.0,0.0
2023-09-06 01:30:00,220,25.0,20.99826
2023-09-06 01:30:00,231,0.0,0.0
2023-09-06 01:30:00,232,0.0,0.0
2023-09-06 01:30:00,233,0.0,0.0
2023-09-06 01:30:00,234,0.0,0.0
2023-09-06 01:30:00,237,0.0,0.0
2023-09-06 01:30:00,238,0.0,0.0
2023-09-06 01:30:00,240,282.0,200.0
2023-09-06 01:30:00,241,142.0,100.0
2023-09-06 01:30:00,242,0.0,0.0
2023-09-06 01:30:00,243,0.0,0.0
2023-09-06 01:30:00,244,0.0,0.0
2023-09-06 01:30:00,247,0.0,0.0
2023-09-06 01:30:00,248,0.0,0.0
2023-09-06 01:30:00,249,160.333328,99.645386
2023-09-06 01:30:00,250,160.333328,99.370728
2023-09-06 01:30:00,251,0.0,0.0
2023-09-06 01:30:00,252,170.0,130.0
2023-09-06 01:30:00,253,0.0,0.0
2023-09-06 01:30:00,254,0.0,0.0
2023-09-06 01:30:00,255,0.0,0.0
2023-09-06 01:30:00,256,43.403419,0.0
2023-09-06 01:30:00,257,0.0,0.0
2023-09-06 01:30:00,258,249.5,162.007477
2023-09-06 01:30:00,259,249.5,162.007477
2023-09-06 01:30:00,260,248.0,208.0
2023-09-06 01:30:00,264,10.000229,5.000229
2023-09-06 01:30:00,265,10.000229,5.000229
2023-09-06 01:30:00,266,0.0,0.0
2023-09-06 01:30:00,267,0.0,0.0
2023-09-06 01:30:00,268,0.0,0.0
2023-09-06 01:30:00,269,0.0,0.0
2023-09-06 01:30:00,270,0.0,0.0
2023-09-06 01:30:00,271,0.0,0.0
2023-09-06 01:30:00,272,0.0,0.0
2023-09-06 01:30:00,273,0.0,0.0
2023-09-06 01:30:00,274,0.0,0.0
2023-09-06 01:30:00,275,0.0,0.0
2023-09-06 01:30:00,276,0.0,0.0
2023-09-06 01:30:00,277,0.0,0.0
2023-09-06 01:30:00,278,0.0,0.0
2023-09-06 01:30:00,279,0.0,0.0
2023-09-06 01:30:00,280,0.0,0.0
2023-09-06 01:30:00,281,0.0,0.0
2023-09-06 01:30:00,282,0.0,0.0
2023-09-06 01:30:00,283,0.0,0.0
2023-09-06 01:30:00,284,0.0,0.0
2023-09-06 01:30:00,285,0.0,0.0
2023-09-06 01:30:00,286,0.0,0.0
2023-09-06 01:30:00,287,0.0,0.0
2023-09-06 01:30:00,288,0.0,0.0
2023-09-06 01:30:00,289,0.0,0.0
2023-09-06 01:30:00,290,0.0,0.0
2023-09-06 01:30:00,291,0.0,0.0
2023-09-06 01:30:00,292,0.0,0.0
2023-09-06 01:30:00,293,0.0,0.0
2023-09-06 01:30:00,294,0.0,0.0
2023-09-06 01:30:00,299,0.0,0.0
2023-09-06 01:30:00,300,0.0,0.0
2023-09-06 01:30:00,301,177.0,123.99823
2023-09-06 01:30:00,302,177.0,123.99823
2023-09-06 01:30:00,303,0.0,0.0
2023-09-06 01:30:00,304,216.0,132.0
2023-09-06 01:30:00,305,325.326813,215.001404
2023-09-06 01:30:00,306,0.0,0.0
2023-09-06 01:30:00,307,366.0,363.947937
2023-09-06 01:30:00,308,0.0,0.0
2023-09-06 01:30:00,309,0.0,0.0
2023-09-06 01:30:00,310,0.0,0.0
2023-09-06 01:30:00,311,0.0,0.0
2023-09-06 01:30:00,312,0.0,0.0
2023-09-06 01:30:00,313,0.0,0.0
2023-09-06 01:30:00,314,0.0,0.0
2023-09-06 01:30:00,315,0.0,0.0
2023-09-06 01:30:00,316,0.0,0.0
2023-09-06 01:30:00,317,0.0,0.0
2023-09-06 01:30:00,318,0.0,0.0
2023-09-06 01:30:00,319,0.0,0.0
2023-09-06 01:30:00,320,0.0,0.0
2023-09-06 01:30:00,321,0.0,0.0
2023-09-06 01:30:00,322,0.0,0.0
2023-09-06 01:30:00,323,158.0,122.0
2023-09-06 01:30:00,324,158.0,122.0
2023-09-06 01:30:00,325,170.0,136.0
2023-09-06 01:30:00,326,0.0,0.0
2023-09-06 01:30:00,327,0.0,0.0
2023-09-06 01:30:00,328,0.0,0.0
2023-09-06 01:30:00,329,0.0,0.0
2023-09-06 01:30:00,330,0.0,0.0
2023-09-06 01:30:00,331,816.0,816.0
2023-09-06 01:30:00,332,813.0,645.706421
2023-09-06 01:30:00,333,0.0,0.0
2023-09-06 01:30:00,334,0.0,0.0
2023-09-06 01:30:00,335,0.0,0.0
2023-09-06 01:30:00,336,0.0,0.0
2023-09-06 01:30:00,337,0.0,0.0
2023-09-06 01:30:00,338,0.0,0.0
2023-09-06 01:30:00,339,0.0,0.0
2023-09-06 01:30:00,340,818.0,674.884277
2023-09-06 01:30:00,341,0.0,0.0
2023-09-06 01:30:00,342,166.0,135.0
2023-09-06 01:30:00,343,167.0,135.0
2023-09-06 01:30:00,344,0.0,0.0
2023-09-06 01:30:00,345,0.0,0.0
2023-09-06 01:30:00,346,114.0,80.0
2023-09-06 01:30:00,347,188.0,163.0
2023-09-06 01:30:00,348,0.0,0.0
2023-09-06 01:30:00,349,0.0,0.0
2023-09-06 01:30:00,350,0.0,0.0
2023-09-06 01:30:00,351,0.0,0.0
2023-09-06 01:30:00,352,0.0,0.0
2023-09-06 01:30:00,353,0.0,0.0
2023-09-06 01:30:00,354,0.0,0.0
2023-09-06 01:30:00,355,0.0,0.0
2023-09-06 01:30:00,356,0.0,0.0
2023-09-06 01:30:00,357,0.0,0.0
2023-09-06 01:30:00,358,0.0,0.0
2023-09-06 01:30:00,359,0.0,0.0
2023-09-06 01:30:00,360,0.0,0.0
2023-09-06 01:30:00,361,0.0,0.0
2023-09-06 01:30:00,362,0.0,0.0
2023-09-06 01:30:00,363,0.0,0.0
2023-09-06 01:30:00,366,474.05545,469.899536
2023-09-06 01:30:00,367,474.897491,469.899536
2023-09-06 01:30:00,368,0.0,0.0
2023-09-06 01:30:00,369,0.0,0.0
2023-09-06 01:30:00,370,0.0,0.0
2023-09-06 01:30:00,371,0.0,0.0
2023-09-06 01:30:00,372,0.0,0.0
2023-09-06 01:30:00,373,0.0,0.0
2023-09-06 01:30:00,374,88.0,69.917511
2023-09-06 01:30:00,375,42.5,34.958755
2023-09-06 01:30:00,376,0.0,0.0
2023-09-06 01:30:00,377,0.0,0.0
2023-09-06 01:30:00,378,0.0,0.0
2023-09-06 01:30:00,379,0.0,0.0
2023-09-06 01:30:00,380,0.0,0.0
2023-09-06 01:30:00,381,0.0,0.0
2023-09-06 01:30:00,382,0.0,0.0
2023-09-06 01:30:00,383,0.0,0.0
2023-09-06 01:30:00,384,0.0,0.0
2023-09-06 01:30:00,385,0.0,0.0
2023-09-06 01:30:00,386,0.0,0.0
2023-09-06 01:30:00,387,0.0,0.0
2023-09-06 01:30:00,388,0.0,0.0
2023-09-06 01:30:00,389,0.0,0.0
2023-09-06 01:30:00,390,0.0,0.0
2023-09-06 01:30:00,419,0.0,0.0
2023-09-06 01:30:00,420,0.0,0.0
2023-09-06 01:30:00,421,0.0,0.0
2023-09-06 01:30:00,422,0.0,0.0
2023-09-06 01:30:00,423,0.0,0.0
2023-09-06 01:30:00,432,0.0,0.0
2023-09-06 01:30:00,433,0.0,0.0
2023-09-06 01:30:00,434,275.5,275.5
2023-09-06 01:30:00,435,275.5,275.5
2023-09-06 01:30:00,436,276.5,276.5
2023-09-06 01:30:00,437,276.5,276.5
2023-09-06 01:30:00,438,279.0,279.0
2023-09-06 01:30:00,439,280.0,280.0
2023-09-06 01:30:00,440,162.0,120.0
2023-09-06 01:30:00,441,162.0,120.0
2023-09-06 01:30:00,442,172.0,120.0
2023-09-06 01:30:00,443,0.0,0.0
2023-09-06 01:30:00,444,0.0,0.0
2023-09-06 01:30:00,450,230.0,130.414734
2023-09-06 01:30:00,451,0.0,0.0
2023-09-06 01:30:00,452,0.0,0.0
2023-09-06 01:30:00,453,0.0,0.0
2023-09-06 01:30:00,459,384.813812,264.399994
2023-09-06 01:30:00,467,12.0,5.000153
2023-09-06 01:30:00,468,12.0,4.000366
2023-09-06 01:30:00,469,5.000153,1.600391
2023-09-06 01:30:00,471,5.368985,0.0
2023-09-06 01:30:00,472,219.0,219.0
2023-09-06 01:30:00,473,126.0,126.0
2023-09-06 01:30:00,474,222.0,222.0
2023-09-06 01:30:00,475,126.0,126.0
2023-09-06 01:30:00,477,0.0,0.0
2023-09-06 01:30:00,478,0.0,0.0
2023-09-06 01:30:00,479,0.0,0.0
2023-09-06 01:30:00,480,0.0,0.0
2023-09-06 01:30:00,481,0.0,0.0
2023-09-06 01:30:00,482,0.0,0.0
2023-09-06 01:30:00,485,0.0,0.0
2023-09-06 01:30:00,486,0.0,0.0
2023-09-06 01:30:00,487,0.0,0.0
2023-09-06 01:30:00,488,0.0,0.0
2023-09-06 01:30:00,489,988.0,795.0
2023-09-06 01:30:00,490,992.0,795.0
2023-09-06 01:30:00,491,958.0,791.0
2023-09-06 01:30:00,492,962.0,786.0
2023-09-06 01:30:00,493,985.0,795.0
2023-09-06 01:30:00,494,0.0,0.0
2023-09-06 01:30:00,495,0.0,0.0
2023-09-06 01:30:00,496,0.0,0.0
2023-09-06 01:30:00,497,0.0,0.0
2023-09-06 01:30:00,498,0.0,0.0
2023-09-06 01:30:00,499,0.0,0.0
2023-09-06 01:30:00,501,288.5,288.5
2023-09-06 01:30:00,502,289.260498,289.260498
2023-09-06 01:30:00,503,289.0,289.0
2023-09-06 01:30:00,507,0.0,0.0
2023-09-06 01:30:00,508,0.0,0.0
2023-09-06 01:30:00,511,0.0,0.0
2023-09-06 01:30:00,512,0.0,0.0
2023-09-06 01:30:00,513,327.0,327.0
2023-09-06 01:30:00,514,139.0,139.0
2023-09-06 01:30:00,516,850.012939,749.988525
2023-09-06 01:30:00,521,790.366943,577.0
2023-09-06 01:30:00,522,940.0,577.0
2023-09-06 01:30:00,523,0.0,0.0
2023-09-06 01:30:00,524,0.0,0.0
2023-09-06 01:30:00,525,0.0,0.0
2023-09-06 01:30:00,526,259.0,131.0
2023-09-06 01:30:00,527,1357.0,1058.099976
2023-09-06 01:30:00,528,259.0,131.0
2023-09-06 01:30:00,529,908.936523,699.81543
2023-09-06 01:30:00,530,908.936523,697.159363
2023-09-06 01:30:00,533,0.0,0.0
2023-09-06 01:30:00,534,0.0,0.0
2023-09-06 01:30:00,535,0.0,0.0
2023-09-06 01:30:00,536,0.0,0.0
2023-09-06 01:30:00,537,0.0,0.0
2023-09-06 01:30:00,538,0.0,0.0
2023-09-06 01:30:00,539,336.0,168.0
2023-09-06 01:30:00,540,149.0,84.0
2023-09-06 01:30:00,541,77.0,50.0
2023-09-06 01:30:00,542,41.0,38.500824
2023-09-06 01:30:00,544,1012.0,795.0
2023-09-06 01:30:00,545,1012.0,795.0
2023-09-06 01:30:00,546,357.5,357.5
2023-09-06 01:30:00,547,357.5,357.5
2023-09-06 01:30:00,548,326.0,326.0
2023-09-06 01:30:00,549,235.0,120.0
2023-09-06 01:30:00,550,116.0,90.0
2023-09-06 01:30:00,554,838.759277,665.0
2023-09-06 01:30:00,555,0.0,0.0
2023-09-06 01:30:00,556,0.0,0.0
2023-09-06 01:30:00,557,0.0,0.0
2023-09-06 01:30:00,558,0.0,0.0
2023-09-06 01:30:00,559,0.0,0.0
2023-09-06 01:30:00,560,0.0,0.0
2023-09-06 01:35:00,1,0.0,0.0
2023-09-06 01:35:00,2,0.0,0.0
2023-09-06 01:35:00,3,364.991486,330.0
2023-09-06 01:35:00,4,364.991486,330.0
2023-09-06 01:35:00,5,364.991486,330.0
2023-09-06 01:35:00,6,364.991486,330.0
2023-09-06 01:35:00,7,400.392426,330.0
2023-09-06 01:35:00,8,379.993195,330.0
2023-09-06 01:35:00,9,379.72049,330.0
2023-09-06 01:35:00,10,379.075714,330.0
2023-09-06 01:35:00,11,0.0,0.0
2023-09-06 01:35:00,12,0.0,0.0
2023-09-06 01:35:00,15,522.0,375.070923
2023-09-06 01:35:00,16,524.0,285.735596
2023-09-06 01:35:00,17,0.0,0.0
2023-09-06 01:35:00,18,366.008087,366.008087
2023-09-06 01:35:00,27,615.0,615.0
2023-09-06 01:35:00,28,0.0,0.0
2023-09-06 01:35:00,29,612.0,612.0
2023-09-06 01:35:00,33,0.0,0.0
2023-09-06 01:35:00,36,985.0,795.0
2023-09-06 01:35:00,37,983.0,795.0
2023-09-06 01:35:00,43,0.0,0.0
2023-09-06 01:35:00,46,445.009064,445.009064
2023-09-06 01:35:00,47,462.986359,409.996735
2023-09-06 01:35:00,48,0.0,0.0
2023-09-06 01:35:00,49,410.021515,410.021515
2023-09-06 01:35:00,50,405.012726,405.012726
2023-09-06 01:35:00,51,405.012726,405.012726
2023-09-06 01:35:00,52,0.0,0.0
2023-09-06 01:35:00,53,0.0,0.0
2023-09-06 01:35:00,54,0.0,0.0
2023-09-06 01:35:00,55,0.0,0.0
2023-09-06 01:35:00,56,0.0,0.0
2023-09-06 01:35:00,57,0.0,0.0
2023-09-06 01:35:00,58,0.0,0.0
2023-09-06 01:35:00,59,0.0,0.0
2023-09-06 01:35:00,60,0.0,0.0
2023-09-06 01:35:00,61,352.189514,352.189514
2023-09-06 01:35:00,62,308.991577,308.991577
2023-09-06 01:35:00,63,280.0,280.0
2023-09-06 01:35:00,64,0.0,0.0
2023-09-06 01:35:00,65,282.866241,282.866241
2023-09-06 01:35:00,66,293.206207,293.206207
2023-09-06 01:35:00,67,302.727936,302.727936
2023-09-06 01:35:00,68,294.371613,294.371613
2023-09-06 01:35:00,69,670.0,670.0
2023-09-06 01:35:00,70,670.621338,670.621338
2023-09-06 01:35:00,71,0.0,0.0
2023-09-06 01:35:00,72,0.0,0.0
2023-09-06 01:35:00,73,0.0,0.0
2023-09-06 01:35:00,74,0.0,0.0
2023-09-06 01:35:00,75,0.0,0.0
2023-09-06 01:35:00,76,0.0,0.0
2023-09-06 01:35:00,77,0.0,0.0
2023-09-06 01:35:00,78,0.0,0.0
2023-09-06 01:35:00,79,0.0,0.0
2023-09-06 01:35:00,80,0.0,0.0
2023-09-06 01:35:00,83,320.40329,320.40329
2023-09-06 01:35:00,84,329.509247,329.509247
2023-09-06 01:35:00,85,320.0,320.0
2023-09-06 01:35:00,86,0.0,0.0
2023-09-06 01:35:00,87,329.583588,329.583588
2023-09-06 01:35:00,88,329.757294,329.757294
2023-09-06 01:35:00,89,330.003937,330.003937
2023-09-06 01:35:00,90,329.130005,329.130005
2023-09-06 01:35:00,91,800.0,800.0
2023-09-06 01:35:00,92,746.9375,746.9375
2023-09-06 01:35:00,95,0.0,0.0
2023-09-06 01:35:00,96,0.0,0.0
2023-09-06 01:35:00,97,0.0,0.0
2023-09-06 01:35:00,98,0.0,0.0
2023-09-06 01:35:00,99,0.0,0.0
2023-09-06 01:35:00,100,0.0,0.0
2023-09-06 01:35:00,101,0.0,0.0
2023-09-06 01:35:00,102,0.0,0.0
2023-09-06 01:35:00,103,0.0,0.0
2023-09-06 01:35:00,104,0.0,0.0
2023-09-06 01:35:00,105,0.0,0.0
2023-09-06 01:35:00,106,0.0,0.0
2023-09-06 01:35:00,107,0.0,0.0
2023-09-06 01:35:00,108,0.0,0.0
2023-09-06 01:35:00,112,0.0,0.0
2023-09-06 01:35:00,113,0.0,0.0
2023-09-06 01:35:00,114,0.0,0.0
2023-09-06 01:35:00,115,750.045654,750.045654
2023-09-06 01:35:00,116,750.045654,750.045654
2023-09-06 01:35:00,117,0.0,0.0
2023-09-06 01:35:00,118,0.0,0.0
2023-09-06 01:35:00,119,0.0,0.0
2023-09-06 01:35:00,120,0.0,0.0
2023-09-06 01:35:00,126,0.0,0.0
2023-09-06 01:35:00,127,0.0,0.0
2023-09-06 01:35:00,128,990.0,750.0
2023-09-06 01:35:00,129,988.0,750.0
2023-09-06 01:35:00,130,0.0,0.0
2023-09-06 01:35:00,131,977.0,718.0
2023-09-06 01:35:00,132,926.0,758.0
2023-09-06 01:35:00,133,948.0,755.0
2023-09-06 01:35:00,134,231.422882,221.422882
2023-09-06 01:35:00,135,291.0,236.619049
2023-09-06 01:35:00,136,0.0,0.0
2023-09-06 01:35:00,137,0.0,0.0
2023-09-06 01:35:00,138,0.0,0.0
2023-09-06 01:35:00,139,289.0,201.0
2023-09-06 01:35:00,140,0.0,0.0
2023-09-06 01:35:00,141,136.5,94.0
2023-09-06 01:35:00,142,88.0,88.0
2023-09-06 01:35:00,143,89.143059,89.143059
2023-09-06 01:35:00,144,110.442322,110.442322
2023-09-06 01:35:00,145,146.345642,88.436272
2023-09-06 01:35:00,146,148.452286,88.436272
2023-09-06 01:35:00,147,161.676132,110.08812
2023-09-06 01:35:00,150,0.0,0.0
2023-09-06 01:35:00,151,0.0,0.0
2023-09-06 01:35:00,152,0.0,0.0
2023-09-06 01:35:00,153,0.0,0.0
2023-09-06 01:35:00,154,239.0,134.0
2023-09-06 01:35:00,155,121.0,67.0
2023-09-06 01:35:00,156,392.0,340.0
2023-09-06 01:35:00,158,0.0,0.0
2023-09-06 01:35:00,159,994.0,795.0
2023-09-06 01:35:00,160,0.0,0.0
2023-09-06 01:35:00,161,0.0,0.0
2023-09-06 01:35:00,162,0.0,0.0
2023-09-06 01:35:00,166,0.0,0.0
2023-09-06 01:35:00,167,0.0,0.0
2023-09-06 01:35:00,168,0.0,0.0
2023-09-06 01:35:00,169,0.0,0.0
2023-09-06 01:35:00,170,0.0,0.0
2023-09-06 01:35:00,171,0.0,0.0
2023-09-06 01:35:00,172,143.0,104.99588
2023-09-06 01:35:00,173,0.0,0.0
2023-09-06 01:35:00,174,84.0,52.49794
2023-09-06 01:35:00,175,282.460236,152.0
2023-09-06 01:35:00,176,0.0,0.0
2023-09-06 01:35:00,177,157.0,106.0
2023-09-06 01:35:00,178,0.0,0.0
2023-09-06 01:35:00,179,0.0,0.0
2023-09-06 01:35:00,180,0.0,0.0
2023-09-06 01:35:00,181,0.0,0.0
2023-09-06 01:35:00,182,0.0,0.0
2023-09-06 01:35:00,183,0.0,0.0
2023-09-06 01:35:00,184,0.0,0.0
2023-09-06 01:35:00,185,0.0,0.0
2023-09-06 01:35:00,186,0.0,0.0
2023-09-06 01:35:00,187,157.5,115.997803
2023-09-06 01:35:00,188,157.5,115.997803
2023-09-06 01:35:00,189,183.0,120.0
2023-09-06 01:35:00,190,990.0,795.0
2023-09-06 01:35:00,191,994.0,795.0
2023-09-06 01:35:00,193,0.0,0.0
2023-09-06 01:35:00,194,0.0,0.0
2023-09-06 01:35:00,195,0.0,0.0
2023-09-06 01:35:00,196,0.0,0.0
2023-09-06 01:35:00,197,0.0,0.0
2023-09-06 01:35:00,198,0.0,0.0
2023-09-06 01:35:00,200,0.0,0.0
2023-09-06 01:35:00,207,74.5,60.0
2023-09-06 01:35:00,208,0.0,0.0
2023-09-06 01:35:00,209,74.5,60.0
2023-09-06 01:35:00,210,74.5,60.0
2023-09-06 01:35:00,211,0.0,0.0
2023-09-06 01:35:00,212,89.728539,89.728539
2023-09-06 01:35:00,213,0.0,0.0
2023-09-06 01:35:00,214,0.0,0.0
2023-09-06 01:35:00,215,0.0,0.0
2023-09-06 01:35:00,216,0.0,0.0
2023-09-06 01:35:00,217,0.0,0.0
2023-09-06 01:35:00,218,25.0,20.99826
2023-09-06 01:35:00,219,0.0,0.0
2023-09-06 01:35:00,220,25.0,20.99826
2023-09-06 01:35:00,231,0.0,0.0
2023-09-06 01:35:00,232,0.0,0.0
2023-09-06 01:35:00,233,0.0,0.0
2023-09-06 01:35:00,234,0.0,0.0
2023-09-06 01:35:00,237,0.0,0.0
2023-09-06 01:35:00,238,0.0,0.0
2023-09-06 01:35:00,240,282.0,260.298798
2023-09-06 01:35:00,241,142.0,130.88475
2023-09-06 01:35:00,242,0.0,0.0
2023-09-06 01:35:00,243,0.0,0.0
2023-09-06 01:35:00,244,0.0,0.0
2023-09-06 01:35:00,247,0.0,0.0
2023-09-06 01:35:00,248,0.0,0.0
2023-09-06 01:35:00,249,160.333328,137.878571
2023-09-06 01:35:00,250,160.333328,137.790405
2023-09-06 01:35:00,251,0.0,0.0
2023-09-06 01:35:00,252,170.0,155.186447
2023-09-06 01:35:00,253,0.0,0.0
2023-09-06 01:35:00,254,0.0,0.0
2023-09-06 01:35:00,255,0.0,0.0
2023-09-06 01:35:00,256,11.050074,0.0
2023-09-06 01:35:00,257,0.0,0.0
2023-09-06 01:35:00,258,249.5,162.007477
2023-09-06 01:35:00,259,249.5,162.007477
2023-09-06 01:35:00,260,248.0,208.0
2023-09-06 01:35:00,264,10.000229,5.000229
2023-09-06 01:35:00,265,10.000229,5.000229
2023-09-06 01:35:00,266,0.0,0.0
2023-09-06 01:35:00,267,0.0,0.0
2023-09-06 01:35:00,268,0.0,0.0
2023-09-06 01:35:00,269,0.0,0.0
2023-09-06 01:35:00,270,0.0,0.0
2023-09-06 01:35:00,271,0.0,0.0
2023-09-06 01:35:00,272,0.0,0.0
2023-09-06 01:35:00,273,0.0,0.0
2023-09-06 01:35:00,274,0.0,0.0
2023-09-06 01:35:00,275,0.0,0.0
2023-09-06 01:35:00,276,0.0,0.0
2023-09-06 01:35:00,277,0.0,0.0
2023-09-06 01:35:00,278,0.0,0.0
2023-09-06 01:35:00,279,0.0,0.0
2023-09-06 01:35:00,280,0.0,0.0
2023-09-06 01:35:00,281,0.0,0.0
2023-09-06 01:35:00,282,0.0,0.0
2023-09-06 01:35:00,283,0.0,0.0
2023-09-06 01:35:00,284,0.0,0.0
2023-09-06 01:35:00,285,0.0,0.0
2023-09-06 01:35:00,286,0.0,0.0
2023-09-06 01:35:00,287,0.0,0.0
2023-09-06 01:35:00,288,0.0,0.0
2023-09-06 01:35:00,289,0.0,0.0
2023-09-06 01:35:00,290,0.0,0.0
2023-09-06 01:35:00,291,0.0,0.0
2023-09-06 01:35:00,292,0.0,0.0
2023-09-06 01:35:00,293,0.0,0.0
2023-09-06 01:35:00,294,0.0,0.0
2023-09-06 01:35:00,299,0.0,0.0
2023-09-06 01:35:00,300,0.0,0.0
2023-09-06 01:35:00,301,39.915016,0.0
2023-09-06 01:35:00,302,40.182415,0.0
2023-09-06 01:35:00,303,0.0,0.0
2023-09-06 01:35:00,304,0.0,0.0
2023-09-06 01:35:00,305,310.418854,310.418854
2023-09-06 01:35:00,306,0.0,0.0
2023-09-06 01:35:00,307,366.0,366.0
2023-09-06 01:35:00,308,0.0,0.0
2023-09-06 01:35:00,309,0.0,0.0
2023-09-06 01:35:00,310,0.0,0.0
2023-09-06 01:35:00,311,0.0,0.0
2023-09-06 01:35:00,312,0.0,0.0
2023-09-06 01:35:00,313,0.0,0.0
2023-09-06 01:35:00,314,0.0,0.0
2023-09-06 01:35:00,315,0.0,0.0
2023-09-06 01:35:00,316,0.0,0.0
2023-09-06 01:35:00,317,0.0,0.0
2023-09-06 01:35:00,318,0.0,0.0
2023-09-06 01:35:00,319,0.0,0.0
2023-09-06 01:35:00,320,0.0,0.0
2023-09-06 01:35:00,321,0.0,0.0
2023-09-06 01:35:00,322,0.0,0.0
2023-09-06 01:35:00,323,158.0,126.225433
2023-09-06 01:35:00,324,158.0,126.225433
2023-09-06 01:35:00,325,170.0,139.990692
2023-09-06 01:35:00,326,0.0,0.0
2023-09-06 01:35:00,327,0.0,0.0
2023-09-06 01:35:00,328,0.0,0.0
2023-09-06 01:35:00,329,0.0,0.0
2023-09-06 01:35:00,330,0.0,0.0
2023-09-06 01:35:00,331,816.0,816.0
2023-09-06 01:35:00,332,521.0,521.0
2023-09-06 01:35:00,333,0.0,0.0
2023-09-06 01:35:00,334,0.0,0.0
2023-09-06 01:35:00,335,0.0,0.0
2023-09-06 01:35:00,336,0.0,0.0
2023-09-06 01:35:00,337,0.0,0.0
2023-09-06 01:35:00,338,0.0,0.0
2023-09-06 01:35:00,339,0.0,0.0
2023-09-06 01:35:00,340,818.0,674.303467
2023-09-06 01:35:00,341,0.0,0.0
2023-09-06 01:35:00,342,166.0,135.0
2023-09-06 01:35:00,343,167.0,135.0
2023-09-06 01:35:00,344,0.0,0.0
2023-09-06 01:35:00,345,0.0,0.0
2023-09-06 01:35:00,346,114.0,80.0
2023-09-06 01:35:00,347,188.0,163.0
2023-09-06 01:35:00,348,0.0,0.0
2023-09-06 01:35:00,349,0.0,0.0
2023-09-06 01:35:00,350,0.0,0.0
2023-09-06 01:35:00,351,0.0,0.0
2023-09-06 01:35:00,352,0.0,0.0
2023-09-06 01:35:00,353,0.0,0.0
2023-09-06 01:35:00,354,0.0,0.0
2023-09-06 01:35:00,355,0.0,0.0
2023-09-06 01:35:00,356,0.0,0.0
2023-09-06 01:35:00,357,0.0,0.0
2023-09-06 01:35:00,358,0.0,0.0
2023-09-06 01:35:00,359,0.0,0.0
2023-09-06 01:35:00,360,0.0,0.0
2023-09-06 01:35:00,361,0.0,0.0
2023-09-06 01:35:00,362,0.0,0.0
2023-09-06 01:35:00,363,0.0,0.0
2023-09-06 01:35:00,366,474.05545,469.899536
2023-09-06 01:35:00,367,474.897491,469.899536
2023-09-06 01:35:00,368,0.0,0.0
2023-09-06 01:35:00,369,0.0,0.0
2023-09-06 01:35:00,370,0.0,0.0
2023-09-06 01:35:00,371,0.0,0.0
2023-09-06 01:35:00,372,0.0,0.0
2023-09-06 01:35:00,373,0.0,0.0
2023-09-06 01:35:00,374,88.0,69.917511
2023-09-06 01:35:00,375,42.5,34.958755
2023-09-06 01:35:00,376,0.0,0.0
2023-09-06 01:35:00,377,0.0,0.0
2023-09-06 01:35:00,378,0.0,0.0
2023-09-06 01:35:00,379,0.0,0.0
2023-09-06 01:35:00,380,0.0,0.0
2023-09-06 01:35:00,381,0.0,0.0
2023-09-06 01:35:00,382,0.0,0.0
2023-09-06 01:35:00,383,0.0,0.0
2023-09-06 01:35:00,384,0.0,0.0
2023-09-06 01:35:00,385,0.0,0.0
2023-09-06 01:35:00,386,0.0,0.0
2023-09-06 01:35:00,387,0.0,0.0
2023-09-06 01:35:00,388,0.0,0.0
2023-09-06 01:35:00,389,0.0,0.0
2023-09-06 01:35:00,390,0.0,0.0
2023-09-06 01:35:00,419,0.0,0.0
2023-09-06 01:35:00,420,0.0,0.0
2023-09-06 01:35:00,421,0.0,0.0
2023-09-06 01:35:00,422,0.0,0.0
2023-09-06 01:35:00,423,0.0,0.0
2023-09-06 01:35:00,432,0.0,0.0
2023-09-06 01:35:00,433,0.0,0.0
2023-09-06 01:35:00,434,275.5,275.5
2023-09-06 01:35:00,435,275.5,275.5
2023-09-06 01:35:00,436,276.5,276.5
2023-09-06 01:35:00,437,276.5,276.5
2023-09-06 01:35:00,438,279.0,279.0
2023-09-06 01:35:00,439,280.0,280.0
2023-09-06 01:35:00,440,162.0,120.0
2023-09-06 01:35:00,441,162.0,120.0
2023-09-06 01:35:00,442,172.0,120.0
2023-09-06 01:35:00,443,0.0,0.0
2023-09-06 01:35:00,444,0.0,0.0
2023-09-06 01:35:00,450,230.0,130.414734
2023-09-06 01:35:00,451,0.0,0.0
2023-09-06 01:35:00,452,0.0,0.0
2023-09-06 01:35:00,453,0.0,0.0
2023-09-06 01:35:00,459,382.883728,264.399994
2023-09-06 01:35:00,467,12.0,5.000153
2023-09-06 01:35:00,468,12.0,4.000366
2023-09-06 01:35:00,469,5.000153,1.600391
2023-09-06 01:35:00,471,5.12366,0.0
2023-09-06 01:35:00,472,219.0,219.0
2023-09-06 01:35:00,473,126.0,126.0
2023-09-06 01:35:00,474,222.0,222.0
2023-09-06 01:35:00,475,126.0,126.0
2023-09-06 01:35:00,477,0.0,0.0
2023-09-06 01:35:00,478,0.0,0.0
2023-09-06 01:35:00,479,0.0,0.0
2023-09-06 01:35:00,480,0.0,0.0
2023-09-06 01:35:00,481,0.0,0.0
2023-09-06 01:35:00,482,0.0,0.0
2023-09-06 01:35:00,485,0.0,0.0
2023-09-06 01:35:00,486,0.0,0.0
2023-09-06 01:35:00,487,0.0,0.0
2023-09-06 01:35:00,488,0.0,0.0
2023-09-06 01:35:00,489,988.0,795.0
2023-09-06 01:35:00,490,992.0,795.0
2023-09-06 01:35:00,491,958.0,791.0
2023-09-06 01:35:00,492,962.0,786.0
2023-09-06 01:35:00,493,985.0,795.0
2023-09-06 01:35:00,494,0.0,0.0
2023-09-06 01:35:00,495,0.0,0.0
2023-09-06 01:35:00,496,0.0,0.0
2023-09-06 01:35:00,497,0.0,0.0
2023-09-06 01:35:00,498,0.0,0.0
2023-09-06 01:35:00,499,0.0,0.0
2023-09-06 01:35:00,501,288.5,288.5
2023-09-06 01:35:00,502,289.352051,289.352051
2023-09-06 01:35:00,503,289.0,289.0
2023-09-06 01:35:00,507,0.0,0.0
2023-09-06 01:35:00,508,0.0,0.0
2023-09-06 01:35:00,511,0.0,0.0
2023-09-06 01:35:00,512,0.0,0.0
2023-09-06 01:35:00,513,327.0,327.0
2023-09-06 01:35:00,514,139.0,139.0
2023-09-06 01:35:00,516,850.012939,749.988525
2023-09-06 01:35:00,521,589.564148,589.564148
2023-09-06 01:35:00,522,940.0,577.0
2023-09-06 01:35:00,523,0.0,0.0
2023-09-06 01:35:00,524,0.0,0.0
2023-09-06 01:35:00,525,0.0,0.0
2023-09-06 01:35:00,526,259.0,131.0
2023-09-06 01:35:00,527,1357.0,1058.099976
2023-09-06 01:35:00,528,259.0,131.0
2023-09-06 01:35:00,529,908.936523,704.858032
2023-09-06 01:35:00,530,908.936523,703.063416
2023-09-06 01:35:00,533,0.0,0.0
2023-09-06 01:35:00,534,0.0,0.0
2023-09-06 01:35:00,535,0.0,0.0
2023-09-06 01:35:00,536,0.0,0.0
2023-09-06 01:35:00,537,0.0,0.0
2023-09-06 01:35:00,538,0.0,0.0
2023-09-06 01:35:00,539,336.0,168.0
2023-09-06 01:35:00,540,149.0,84.0
2023-09-06 01:35:00,541,77.0,50.0
2023-09-06 01:35:00,542,41.0,38.500824
2023-09-06 01:35:00,544,1012.0,795.0
2023-09-06 01:35:00,545,1012.0,795.0
2023-09-06 01:35:00,546,357.5,357.5
2023-09-06 01:35:00,547,357.5,357.5
2023-09-06 01:35:00,548,326.0,326.0
2023-09-06 01:35:00,549,235.0,120.0
2023-09-06 01:35:00,550,116.0,90.0
2023-09-06 01:35:00,554,838.759277,665.0
2023-09-06 01:35:00,555,0.0,0.0
2023-09-06 01:35:00,556,0.0,0.0
2023-09-06 01:35:00,557,0.0,0.0
2023-09-06 01:35:00,558,0.0,0.0
2023-09-06 01:35:00,559,0.0,0.0
2023-09-06 01:35:00,560,0.0,0.0
2023-09-06 01:40:00,1,0.0,0.0
2023-09-06 01:40:00,2,0.0,0.0
2023-09-06 01:40:00,3,364.991486,330.0
2023-09-06 01:40:00,4,364.991486,330.0
2023-09-06 01:40:00,5,364.991486,330.0
2023-09-06 01:40:00,6,364.90448,330.0
2023-09-06 01:40:00,7,394.313721,330.0
2023-09-06 01:40:00,8,374.689484,330.0
2023-09-06 01:40:00,9,379.72049,330.0
2023-09-06 01:40:00,10,379.075714,330.0
2023-09-06 01:40:00,11,0.0,0.0
2023-09-06 01:40:00,12,0.0,0.0
2023-09-06 01:40:00,15,396.151611,355.523804
2023-09-06 01:40:00,16,524.0,286.262085
2023-09-06 01:40:00,17,0.0,0.0
2023-09-06 01:40:00,18,366.008087,343.223389
2023-09-06 01:40:00,27,615.0,615.0
2023-09-06 01:40:00,28,0.0,0.0
2023-09-06 01:40:00,29,612.0,612.0
2023-09-06 01:40:00,33,0.0,0.0
2023-09-06 01:40:00,36,985.0,795.0
2023-09-06 01:40:00,37,983.0,795.0
2023-09-06 01:40:00,43,0.0,0.0
2023-09-06 01:40:00,46,445.009064,445.009064
2023-09-06 01:40:00,47,462.986359,409.996735
2023-09-06 01:40:00,48,0.0,0.0
2023-09-06 01:40:00,49,410.021515,410.021515
2023-09-06 01:40:00,50,405.012726,405.012726
2023-09-06 01:40:00,51,405.012726,405.012726
2023-09-06 01:40:00,52,0.0,0.0
2023-09-06 01:40:00,53,0.0,0.0
2023-09-06 01:40:00,54,0.0,0.0
2023-09-06 01:40:00,55,0.0,0.0
2023-09-06 01:40:00,56,0.0,0.0
2023-09-06 01:40:00,57,0.0,0.0
2023-09-06 01:40:00,58,0.0,0.0
2023-09-06 01:40:00,59,0.0,0.0
2023-09-06 01:40:00,60,0.0,0.0
2023-09-06 01:40:00,61,348.485992,348.485992
2023-09-06 01:40:00,62,307.380585,307.380585
2023-09-06 01:40:00,63,280.0,280.0
2023-09-06 01:40:00,64,0.0,0.0
2023-09-06 01:40:00,65,282.866241,282.866241
2023-09-06 01:40:00,66,293.206207,293.206207
2023-09-06 01:40:00,67,302.727936,302.727936
2023-09-06 01:40:00,68,294.371613,294.371613
2023-09-06 01:40:00,69,670.0,670.0
2023-09-06 01:40:00,70,670.621338,670.621338
2023-09-06 01:40:00,71,0.0,0.0
2023-09-06 01:40:00,72,0.0,0.0
2023-09-06 01:40:00,73,0.0,0.0
2023-09-06 01:40:00,74,0.0,0.0
2023-09-06 01:40:00,75,0.0,0.0
2023-09-06 01:40:00,76,0.0,0.0
2023-09-06 01:40:00,77,0.0,0.0
2023-09-06 01:40:00,78,0.0,0.0
2023-09-06 01:40:00,79,0.0,0.0
2023-09-06 01:40:00,80,0.0,0.0
2023-09-06 01:40:00,83,320.40329,320.40329
2023-09-06 01:40:00,84,329.509247,329.509247
2023-09-06 01:40:00,85,320.0,320.0
2023-09-06 01:40:00,86,0.0,0.0
2023-09-06 01:40:00,87,329.583588,329.583588
2023-09-06 01:40:00,88,329.757294,329.757294
2023-09-06 01:40:00,89,330.003937,330.003937
2023-09-06 01:40:00,90,329.130005,329.130005
2023-09-06 01:40:00,91,800.0,800.0
2023-09-06 01:40:00,92,747.029053,747.029053
2023-09-06 01:40:00,95,0.0,0.0
2023-09-06 01:40:00,96,0.0,0.0
2023-09-06 01:40:00,97,0.0,0.0
2023-09-06 01:40:00,98,0.0,0.0
2023-09-06 01:40:00,99,0.0,0.0
2023-09-06 01:40:00,100,0.0,0.0
2023-09-06 01:40:00,101,0.0,0.0
2023-09-06 01:40:00,102,0.0,0.0
2023-09-06 01:40:00,103,0.0,0.0
2023-09-06 01:40:00,104,0.0,0.0
2023-09-06 01:40:00,105,0.0,0.0
2023-09-06 01:40:00,106,0.0,0.0
2023-09-06 01:40:00,107,0.0,0.0
2023-09-06 01:40:00,108,0.0,0.0
2023-09-06 01:40:00,112,0.0,0.0
2023-09-06 01:40:00,113,0.0,0.0
2023-09-06 01:40:00,114,0.0,0.0
2023-09-06 01:40:00,115,750.045654,750.045654
2023-09-06 01:40:00,116,750.045654,750.045654
2023-09-06 01:40:00,117,0.0,0.0
2023-09-06 01:40:00,118,0.0,0.0
2023-09-06 01:40:00,119,0.0,0.0
2023-09-06 01:40:00,120,0.0,0.0
2023-09-06 01:40:00,126,0.0,0.0
2023-09-06 01:40:00,127,0.0,0.0
2023-09-06 01:40:00,128,990.0,750.0
2023-09-06 01:40:00,129,988.0,750.0
2023-09-06 01:40:00,130,0.0,0.0
2023-09-06 01:40:00,131,977.0,718.0
2023-09-06 01:40:00,132,926.0,758.0
2023-09-06 01:40:00,133,948.0,755.0
2023-09-06 01:40:00,134,235.203552,225.203552
2023-09-06 01:40:00,135,291.0,234.904144
2023-09-06 01:40:00,136,0.0,0.0
2023-09-06 01:40:00,137,0.0,0.0
2023-09-06 01:40:00,138,0.0,0.0
2023-09-06 01:40:00,139,289.0,201.0
2023-09-06 01:40:00,140,0.0,0.0
2023-09-06 01:40:00,141,136.5,94.0
2023-09-06 01:40:00,142,88.0,88.0
2023-09-06 01:40:00,143,89.143059,89.143059
2023-09-06 01:40:00,144,104.0,104.0
2023-09-06 01:40:00,145,133.646606,88.436272
2023-09-06 01:40:00,146,133.646606,88.436272
2023-09-06 01:40:00,147,143.393341,107.328171
2023-09-06 01:40:00,150,0.0,0.0
2023-09-06 01:40:00,151,0.0,0.0
2023-09-06 01:40:00,152,0.0,0.0
2023-09-06 01:40:00,153,0.0,0.0
2023-09-06 01:40:00,154,239.0,238.477982
2023-09-06 01:40:00,155,121.0,120.760178
2023-09-06 01:40:00,156,392.0,340.0
2023-09-06 01:40:00,158,0.0,0.0
2023-09-06 01:40:00,159,994.0,795.0
2023-09-06 01:40:00,160,0.0,0.0
2023-09-06 01:40:00,161,0.0,0.0
2023-09-06 01:40:00,162,0.0,0.0
2023-09-06 01:40:00,166,0.0,0.0
2023-09-06 01:40:00,167,0.0,0.0
2023-09-06 01:40:00,168,0.0,0.0
2023-09-06 01:40:00,169,0.0,0.0
2023-09-06 01:40:00,170,0.0,0.0
2023-09-06 01:40:00,171,0.0,0.0
2023-09-06 01:40:00,172,143.0,104.99588
2023-09-06 01:40:00,173,0.0,0.0
2023-09-06 01:40:00,174,84.0,52.49794
2023-09-06 01:40:00,175,282.460236,152.0
2023-09-06 01:40:00,176,0.0,0.0
2023-09-06 01:40:00,177,157.0,106.0
2023-09-06 01:40:00,178,0.0,0.0
2023-09-06 01:40:00,179,0.0,0.0
2023-09-06 01:40:00,180,0.0,0.0
2023-09-06 01:40:00,181,0.0,0.0
2023-09-06 01:40:00,182,0.0,0.0
2023-09-06 01:40:00,183,0.0,0.0
2023-09-06 01:40:00,184,0.0,0.0
2023-09-06 01:40:00,185,0.0,0.0
2023-09-06 01:40:00,186,0.0,0.0
2023-09-06 01:40:00,187,157.5,115.997803
2023-09-06 01:40:00,188,157.5,115.997803
2023-09-06 01:40:00,189,183.0,120.0
2023-09-06 01:40:00,190,990.0,795.0
2023-09-06 01:40:00,191,994.0,795.0
2023-09-06 01:40:00,193,0.0,0.0
2023-09-06 01:40:00,194,0.0,0.0
2023-09-06 01:40:00,195,0.0,0.0
2023-09-06 01:40:00,196,0.0,0.0
2023-09-06 01:40:00,197,0.0,0.0
2023-09-06 01:40:00,198,0.0,0.0
2023-09-06 01:40:00,200,0.0,0.0
2023-09-06 01:40:00,207,74.5,60.0
2023-09-06 01:40:00,208,0.0,0.0
2023-09-06 01:40:00,209,74.5,60.0
2023-09-06 01:40:00,210,74.5,60.0
2023-09-06 01:40:00,211,0.0,0.0
2023-09-06 01:40:00,212,89.733116,89.733116
2023-09-06 01:40:00,213,0.0,0.0
2023-09-06 01:40:00,214,0.0,0.0
2023-09-06 01:40:00,215,0.0,0.0
2023-09-06 01:40:00,216,0.0,0.0
2023-09-06 01:40:00,217,0.0,0.0
2023-09-06 01:40:00,218,25.0,20.99826
2023-09-06 01:40:00,219,0.0,0.0
2023-09-06 01:40:00,220,25.0,20.99826
2023-09-06 01:40:00,231,0.0,0.0
2023-09-06 01:40:00,232,0.0,0.0
2023-09-06 01:40:00,233,0.0,0.0
2023-09-06 01:40:00,234,0.0,0.0
2023-09-06 01:40:00,237,0.0,0.0
2023-09-06 01:40:00,238,0.0,0.0
2023-09-06 01:40:00,240,282.0,200.0
2023-09-06 01:40:00,241,142.0,100.0
2023-09-06 01:40:00,242,0.0,0.0
2023-09-06 01:40:00,243,0.0,0.0
2023-09-06 01:40:00,244,0.0,0.0
2023-09-06 01:40:00,247,0.0,0.0
2023-09-06 01:40:00,248,0.0,0.0
2023-09-06 01:40:00,249,160.333328,151.679398
2023-09-06 01:40:00,250,160.333328,151.640198
2023-09-06 01:40:00,251,0.0,0.0
2023-09-06 01:40:00,252,170.0,164.290939
2023-09-06 01:40:00,253,0.0,0.0
2023-09-06 01:40:00,254,0.0,0.0
2023-09-06 01:40:00,255,0.0,0.0
2023-09-06 01:40:00,256,0.0,0.0
2023-09-06 01:40:00,257,0.0,0.0
2023-09-06 01:40:00,258,249.5,162.007477
2023-09-06 01:40:00,259,249.5,162.007477
2023-09-06 01:40:00,260,248.0,208.0
2023-09-06 01:40:00,264,10.000229,5.000229
2023-09-06 01:40:00,265,10.000229,5.000229
2023-09-06 01:40:00,266,0.0,0.0
2023-09-06 01:40:00,267,0.0,0.0
2023-09-06 01:40:00,268,0.0,0.0
2023-09-06 01:40:00,269,0.0,0.0
2023-09-06 01:40:00,270,0.0,0.0
2023-09-06 01:40:00,271,0.0,0.0
2023-09-06 01:40:00,272,0.0,0.0
2023-09-06 01:40:00,273,0.0,0.0
2023-09-06 01:40:00,274,0.0,0.0
2023-09-06 01:40:00,275,0.0,0.0
2023-09-06 01:40:00,276,0.0,0.0
2023-09-06 01:40:00,277,0.0,0.0
2023-09-06 01:40:00,278,0.0,0.0
2023-09-06 01:40:00,279,0.0,0.0
2023-09-06 01:40:00,280,0.0,0.0
2023-09-06 01:40:00,281,0.0,0.0
2023-09-06 01:40:00,282,0.0,0.0
2023-09-06 01:40:00,283,0.0,0.0
2023-09-06 01:40:00,284,0.0,0.0
2023-09-06 01:40:00,285,0.0,0.0
2023-09-06 01:40:00,286,0.0,0.0
2023-09-06 01:40:00,287,0.0,0.0
2023-09-06 01:40:00,288,0.0,0.0
2023-09-06 01:40:00,289,0.0,0.0
2023-09-06 01:40:00,290,0.0,0.0
2023-09-06 01:40:00,291,0.0,0.0
2023-09-06 01:40:00,292,0.0,0.0
2023-09-06 01:40:00,293,0.0,0.0
2023-09-06 01:40:00,294,0.0,0.0
2023-09-06 01:40:00,299,0.0,0.0
2023-09-06 01:40:00,300,0.0,0.0
2023-09-06 01:40:00,301,0.0,0.0
2023-09-06 01:40:00,302,0.0,0.0
2023-09-06 01:40:00,303,0.0,0.0
2023-09-06 01:40:00,304,0.0,0.0
2023-09-06 01:40:00,305,371.0,215.001404
2023-09-06 01:40:00,306,0.0,0.0
2023-09-06 01:40:00,307,366.0,200.004578
2023-09-06 01:40:00,308,0.0,0.0
2023-09-06 01:40:00,309,0.0,0.0
2023-09-06 01:40:00,310,0.0,0.0
2023-09-06 01:40:00,311,0.0,0.0
2023-09-06 01:40:00,312,0.0,0.0
2023-09-06 01:40:00,313,0.0,0.0
2023-09-06 01:40:00,314,0.0,0.0
2023-09-06 01:40:00,315,0.0,0.0
2023-09-06 01:40:00,316,0.0,0.0
2023-09-06 01:40:00,317,0.0,0.0
2023-09-06 01:40:00,318,0.0,0.0
2023-09-06 01:40:00,319,0.0,0.0
2023-09-06 01:40:00,320,0.0,0.0
2023-09-06 01:40:00,321,0.0,0.0
2023-09-06 01:40:00,322,0.0,0.0
2023-09-06 01:40:00,323,158.0,122.0
2023-09-06 01:40:00,324,158.0,122.0
2023-09-06 01:40:00,325,170.0,136.0
2023-09-06 01:40:00,326,0.0,0.0
2023-09-06 01:40:00,327,0.0,0.0
2023-09-06 01:40:00,328,0.0,0.0
2023-09-06 01:40:00,329,0.0,0.0
2023-09-06 01:40:00,330,0.0,0.0
2023-09-06 01:40:00,331,816.0,816.0
2023-09-06 01:40:00,332,521.0,521.0
2023-09-06 01:40:00,333,0.0,0.0
2023-09-06 01:40:00,334,0.0,0.0
2023-09-06 01:40:00,335,0.0,0.0
2023-09-06 01:40:00,336,0.0,0.0
2023-09-06 01:40:00,337,0.0,0.0
2023-09-06 01:40:00,338,0.0,0.0
2023-09-06 01:40:00,339,0.0,0.0
2023-09-06 01:40:00,340,818.0,674.220459
2023-09-06 01:40:00,341,0.0,0.0
2023-09-06 01:40:00,342,166.0,135.0
2023-09-06 01:40:00,343,167.0,135.0
2023-09-06 01:40:00,344,0.0,0.0
2023-09-06 01:40:00,345,0.0,0.0
2023-09-06 01:40:00,346,114.0,80.0
2023-09-06 01:40:00,347,188.0,163.0
2023-09-06 01:40:00,348,0.0,0.0
2023-09-06 01:40:00,349,0.0,0.0
2023-09-06 01:40:00,350,0.0,0.0
2023-09-06 01:40:00,351,0.0,0.0
2023-09-06 01:40:00,352,0.0,0.0
2023-09-06 01:40:00,353,0.0,0.0
2023-09-06 01:40:00,354,0.0,0.0
2023-09-06 01:40:00,355,0.0,0.0
2023-09-06 01:40:00,356,0.0,0.0
2023-09-06 01:40:00,357,0.0,0.0
2023-09-06 01:40:00,358,0.0,0.0
2023-09-06 01:40:00,359,0.0,0.0
2023-09-06 01:40:00,360,0.0,0.0
2023-09-06 01:40:00,361,0.0,0.0
2023-09-06 01:40:00,362,0.0,0.0
2023-09-06 01:40:00,363,0.0,0.0
2023-09-06 01:40:00,366,474.05545,469.899536
2023-09-06 01:40:00,367,474.897491,469.899536
2023-09-06 01:40:00,368,0.0,0.0
2023-09-06 01:40:00,369,0.0,0.0
2023-09-06 01:40:00,370,0.0,0.0
2023-09-06 01:40:00,371,0.0,0.0
2023-09-06 01:40:00,372,0.0,0.0
2023-09-06 01:40:00,373,0.0,0.0
2023-09-06 01:40:00,374,88.0,69.917511
2023-09-06 01:40:00,375,42.5,34.958755
2023-09-06 01:40:00,376,0.0,0.0
2023-09-06 01:40:00,377,0.0,0.0
2023-09-06 01:40:00,378,0.0,0.0
2023-09-06 01:40:00,379,0.0,0.0
2023-09-06 01:40:00,380,0.0,0.0
2023-09-06 01:40:00,381,0.0,0.0
2023-09-06 01:40:00,382,0.0,0.0
2023-09-06 01:40:00,383,0.0,0.0
2023-09-06 01:40:00,384,0.0,0.0
2023-09-06 01:40:00,385,0.0,0.0
2023-09-06 01:40:00,386,0.0,0.0
2023-09-06 01:40:00,387,0.0,0.0
2023-09-06 01:40:00,388,0.0,0.0
2023-09-06 01:40:00,389,0.0,0.0
2023-09-06 01:40:00,390,0.0,0.0
2023-09-06 01:40:00,419,0.0,0.0
2023-09-06 01:40:00,420,0.0,0.0
2023-09-06 01:40:00,421,0.0,0.0
2023-09-06 01:40:00,422,0.0,0.0
2023-09-06 01:40:00,423,0.0,0.0
2023-09-06 01:40:00,432,0.0,0.0
2023-09-06 01:40:00,433,0.0,0.0
2023-09-06 01:40:00,434,275.5,275.5
2023-09-06 01:40:00,435,275.5,275.5
2023-09-06 01:40:00,436,276.5,276.5
2023-09-06 01:40:00,437,276.5,276.5
2023-09-06 01:40:00,438,279.0,279.0
2023-09-06 01:40:00,439,280.0,280.0
2023-09-06 01:40:00,440,162.0,120.0
2023-09-06 01:40:00,441,162.0,120.0
2023-09-06 01:40:00,442,172.0,120.0
2023-09-06 01:40:00,443,0.0,0.0
2023-09-06 01:40:00,444,0.0,0.0
2023-09-06 01:40:00,450,0.0,0.0
2023-09-06 01:40:00,451,0.0,0.0
2023-09-06 01:40:00,452,0.0,0.0
2023-09-06 01:40:00,453,0.0,0.0
2023-09-06 01:40:00,459,401.663177,264.399994
2023-09-06 01:40:00,467,12.0,5.000153
2023-09-06 01:40:00,468,12.0,4.000366
2023-09-06 01:40:00,469,5.000153,1.600391
2023-09-06 01:40:00,471,4.891953,0.0
2023-09-06 01:40:00,472,219.0,219.0
2023-09-06 01:40:00,473,126.0,126.0
2023-09-06 01:40:00,474,222.0,222.0
2023-09-06 01:40:00,475,126.0,126.0
2023-09-06 01:40:00,477,0.0,0.0
2023-09-06 01:40:00,478,0.0,0.0
2023-09-06 01:40:00,479,0.0,0.0
2023-09-06 01:40:00,480,0.0,0.0
2023-09-06 01:40:00,481,0.0,0.0
2023-09-06 01:40:00,482,0.0,0.0
2023-09-06 01:40:00,485,0.0,0.0
2023-09-06 01:40:00,486,0.0,0.0
2023-09-06 01:40:00,487,0.0,0.0
2023-09-06 01:40:00,488,0.0,0.0
2023-09-06 01:40:00,489,988.0,795.0
2023-09-06 01:40:00,490,992.0,795.0
2023-09-06 01:40:00,491,958.0,791.0
2023-09-06 01:40:00,492,962.0,786.0
2023-09-06 01:40:00,493,985.0,795.0
2023-09-06 01:40:00,494,0.0,0.0
2023-09-06 01:40:00,495,0.0,0.0
2023-09-06 01:40:00,496,0.0,0.0
2023-09-06 01:40:00,497,0.0,0.0
2023-09-06 01:40:00,498,0.0,0.0
2023-09-06 01:40:00,499,0.0,0.0
2023-09-06 01:40:00,501,288.5,288.5
2023-09-06 01:40:00,502,290.084473,290.084473
2023-09-06 01:40:00,503,289.0,289.0
2023-09-06 01:40:00,507,0.0,0.0
2023-09-06 01:40:00,508,0.0,0.0
2023-09-06 01:40:00,511,0.0,0.0
2023-09-06 01:40:00,512,0.0,0.0
2023-09-06 01:40:00,513,327.0,327.0
2023-09-06 01:40:00,514,139.0,139.0
2023-09-06 01:40:00,516,850.012939,749.988525
2023-09-06 01:40:00,521,692.840027,692.840027
2023-09-06 01:40:00,522,940.0,577.0
2023-09-06 01:40:00,523,0.0,0.0
2023-09-06 01:40:00,524,0.0,0.0
2023-09-06 01:40:00,525,0.0,0.0
2023-09-06 01:40:00,526,259.0,131.0
2023-09-06 01:40:00,527,1357.0,1058.099976
2023-09-06 01:40:00,528,259.0,131.0
2023-09-06 01:40:00,529,908.936523,685.518372
2023-09-06 01:40:00,530,908.936523,681.139526
2023-09-06 01:40:00,533,0.0,0.0
2023-09-06 01:40:00,534,0.0,0.0
2023-09-06 01:40:00,535,0.0,0.0
2023-09-06 01:40:00,536,0.0,0.0
2023-09-06 01:40:00,537,0.0,0.0
2023-09-06 01:40:00,538,0.0,0.0
2023-09-06 01:40:00,539,336.0,168.0
2023-09-06 01:40:00,540,149.0,84.0
2023-09-06 01:40:00,541,77.0,50.0
2023-09-06 01:40:00,542,41.0,38.500824
2023-09-06 01:40:00,544,1012.0,795.0
2023-09-06 01:40:00,545,1012.0,795.0
2023-09-06 01:40:00,546,357.5,357.5
2023-09-06 01:40:00,547,357.5,357.5
2023-09-06 01:40:00,548,326.0,326.0
2023-09-06 01:40:00,549,235.0,120.0
2023-09-06 01:40:00,550,116.0,90.0
2023-09-06 01:40:00,554,838.759277,665.0
2023-09-06 01:40:00,555,0.0,0.0
2023-09-06 01:40:00,556,0.0,0.0
2023-09-06 01:40:00,557,0.0,0.0
2023-09-06 01:40:00,558,0.0,0.0
2023-09-06 01:40:00,559,0.0,0.0
2023-09-06 01:40:00,560,0.0,0.0
2023-09-06 01:45:00,1,0.0,0.0
2023-09-06 01:45:00,2,0.0,0.0
2023-09-06 01:45:00,3,364.991486,330.0
2023-09-06 01:45:00,4,364.991486,330.0
2023-09-06 01:45:00,5,364.991486,330.0
2023-09-06 01:45:00,6,364.991486,330.0
2023-09-06 01:45:00,7,413.674835,330.0
2023-09-06 01:45:00,8,379.993195,330.0
2023-09-06 01:45:00,9,379.72049,330.0
2023-09-06 01:45:00,10,379.075714,330.0
2023-09-06 01:45:00,11,0.0,0.0
2023-09-06 01:45:00,12,0.0,0.0
2023-09-06 01:45:00,15,396.334717,280.0
2023-09-06 01:45:00,16,396.92981,287.040283
2023-09-06 01:45:00,17,0.0,0.0
2023-09-06 01:45:00,18,366.008087,280.014557
2023-09-06 01:45:00,27,615.0,615.0
2023-09-06 01:45:00,28,0.0,0.0
2023-09-06 01:45:00,29,612.0,612.0
2023-09-06 01:45:00,33,0.0,0.0
2023-09-06 01:45:00,36,985.0,795.0
2023-09-06 01:45:00,37,983.0,795.0
2023-09-06 01:45:00,43,0.0,0.0
2023-09-06 01:45:00,46,445.009064,445.009064
2023-09-06 01:45:00,47,462.986359,409.996735
2023-09-06 01:45:00,48,0.0,0.0
2023-09-06 01:45:00,49,410.021515,410.021515
2023-09-06 01:45:00,50,405.012726,405.012726
2023-09-06 01:45:00,51,405.012726,405.012726
2023-09-06 01:45:00,52,0.0,0.0
2023-09-06 01:45:00,53,0.0,0.0
2023-09-06 01:45:00,54,0.0,0.0
2023-09-06 01:45:00,55,0.0,0.0
2023-09-06 01:45:00,56,0.0,0.0
2023-09-06 01:45:00,57,0.0,0.0
2023-09-06 01:45:00,58,0.0,0.0
2023-09-06 01:45:00,59,0.0,0.0
2023-09-06 01:45:00,60,0.0,0.0
2023-09-06 01:45:00,61,347.197021,347.197021
2023-09-06 01:45:00,62,307.054016,307.054016
2023-09-06 01:45:00,63,280.0,280.0
2023-09-06 01:45:00,64,0.0,0.0
2023-09-06 01:45:00,65,282.642975,282.642975
2023-09-06 01:45:00,66,293.206207,293.206207
2023-09-06 01:45:00,67,302.727936,302.727936
2023-09-06 01:45:00,68,294.371613,294.371613
2023-09-06 01:45:00,69,670.0,670.0
2023-09-06 01:45:00,70,670.621338,670.621338
2023-09-06 01:45:00,71,0.0,0.0
2023-09-06 01:45:00,72,0.0,0.0
2023-09-06 01:45:00,73,0.0,0.0
2023-09-06 01:45:00,74,0.0,0.0
2023-09-06 01:45:00,75,0.0,0.0
2023-09-06 01:45:00,76,0.0,0.0
2023-09-06 01:45:00,77,0.0,0.0
2023-09-06 01:45:00,78,0.0,0.0
2023-09-06 01:45:00,79,0.0,0.0
2023-09-06 01:45:00,80,0.0,0.0
2023-09-06 01:45:00,83,320.40329,320.40329
2023-09-06 01:45:00,84,329.509247,329.509247
2023-09-06 01:45:00,85,320.0,320.0
2023-09-06 01:45:00,86,0.0,0.0
2023-09-06 01:45:00,87,329.583588,329.583588
2023-09-06 01:45:00,88,329.757294,329.757294
2023-09-06 01:45:00,89,330.003937,330.003937
2023-09-06 01:45:00,90,329.130005,329.130005
2023-09-06 01:45:00,91,800.0,800.0
2023-09-06 01:45:00,92,747.029053,747.029053
2023-09-06 01:45:00,95,0.0,0.0
2023-09-06 01:45:00,96,0.0,0.0
2023-09-06 01:45:00,97,0.0,0.0
2023-09-06 01:45:00,98,0.0,0.0
2023-09-06 01:45:00,99,0.0,0.0
2023-09-06 01:45:00,100,0.0,0.0
2023-09-06 01:45:00,101,0.0,0.0
2023-09-06 01:45:00,102,0.0,0.0
2023-09-06 01:45:00,103,0.0,0.0
2023-09-06 01:45:00,104,0.0,0.0
2023-09-06 01:45:00,105,0.0,0.0
2023-09-06 01:45:00,106,0.0,0.0
2023-09-06 01:45:00,107,0.0,0.0
2023-09-06 01:45:00,108,0.0,0.0
2023-09-06 01:45:00,112,0.0,0.0
2023-09-06 01:45:00,113,0.0,0.0
2023-09-06 01:45:00,114,0.0,0.0
2023-09-06 01:45:00,115,750.045654,750.045654
2023-09-06 01:45:00,116,750.045654,750.045654
2023-09-06 01:45:00,117,0.0,0.0
2023-09-06 01:45:00,118,0.0,0.0
2023-09-06 01:45:00,119,0.0,0.0
2023-09-06 01:45:00,120,0.0,0.0
2023-09-06 01:45:00,126,0.0,0.0
2023-09-06 01:45:00,127,0.0,0.0
2023-09-06 01:45:00,128,990.0,750.0
2023-09-06 01:45:00,129,988.0,750.0
2023-09-06 01:45:00,130,0.0,0.0
2023-09-06 01:45:00,131,977.0,718.0
2023-09-06 01:45:00,132,926.0,758.0
2023-09-06 01:45:00,133,948.0,755.0
2023-09-06 01:45:00,134,235.109787,225.109787
2023-09-06 01:45:00,135,291.0,232.233643
2023-09-06 01:45:00,136,0.0,0.0
2023-09-06 01:45:00,137,0.0,0.0
2023-09-06 01:45:00,138,0.0,0.0
2023-09-06 01:45:00,139,289.0,201.0
2023-09-06 01:45:00,140,0.0,0.0
2023-09-06 01:45:00,141,136.5,94.0
2023-09-06 01:45:00,142,94.896294,88.0
2023-09-06 01:45:00,143,97.047882,89.143059
2023-09-06 01:45:00,144,116.924904,104.0
2023-09-06 01:45:00,145,167.0,88.436272
2023-09-06 01:45:00,146,167.0,88.436272
2023-09-06 01:45:00,147,170.0,104.0
2023-09-06 01:45:00,150,0.0,0.0
2023-09-06 01:45:00,151,0.0,0.0
2023-09-06 01:45:00,152,0.0,0.0
2023-09-06 01:45:00,153,0.0,0.0
2023-09-06 01:45:00,154,239.0,227.769379
2023-09-06 01:45:00,155,121.0,115.224251
2023-09-06 01:45:00,156,392.0,340.0
2023-09-06 01:45:00,158,0.0,0.0
2023-09-06 01:45:00,159,994.0,795.0
2023-09-06 01:45:00,160,0.0,0.0
2023-09-06 01:45:00,161,0.0,0.0
2023-09-06 01:45:00,162,0.0,0.0
2023-09-06 01:45:00,166,0.0,0.0
2023-09-06 01:45:00,167,0.0,0.0
2023-09-06 01:45:00,168,0.0,0.0
2023-09-06 01:45:00,169,0.0,0.0
2023-09-06 01:45:00,170,0.0,0.0
2023-09-06 01:45:00,171,0.0,0.0
2023-09-06 01:45:00,172,143.0,104.99588
2023-09-06 01:45:00,173,0.0,0.0
2023-09-06 01:45:00,174,84.0,52.49794
2023-09-06 01:45:00,175,282.326691,152.0
2023-09-06 01:45:00,176,0.0,0.0
2023-09-06 01:45:00,177,157.0,106.0
2023-09-06 01:45:00,178,0.0,0.0
2023-09-06 01:45:00,179,0.0,0.0
2023-09-06 01:45:00,180,0.0,0.0
2023-09-06 01:45:00,181,0.0,0.0
2023-09-06 01:45:00,182,0.0,0.0
2023-09-06 01:45:00,183,0.0,0.0
2023-09-06 01:45:00,184,0.0,0.0
2023-09-06 01:45:00,185,0.0,0.0
2023-09-06 01:45:00,186,0.0,0.0
2023-09-06 01:45:00,187,157.5,115.997803
2023-09-06 01:45:00,188,157.5,115.997803
2023-09-06 01:45:00,189,183.0,120.0
2023-09-06 01:45:00,190,990.0,795.0
2023-09-06 01:45:00,191,994.0,795.0
2023-09-06 01:45:00,193,0.0,0.0
2023-09-06 01:45:00,194,0.0,0.0
2023-09-06 01:45:00,195,0.0,0.0
2023-09-06 01:45:00,196,0.0,0.0
2023-09-06 01:45:00,197,0.0,0.0
2023-09-06 01:45:00,198,0.0,0.0
2023-09-06 01:45:00,200,0.0,0.0
2023-09-06 01:45:00,207,74.5,60.0
2023-09-06 01:45:00,208,0.0,0.0
2023-09-06 01:45:00,209,74.5,60.0
2023-09-06 01:45:00,210,74.5,60.0
2023-09-06 01:45:00,211,0.0,0.0
2023-09-06 01:45:00,212,89.733116,89.733116
2023-09-06 01:45:00,213,0.0,0.0
2023-09-06 01:45:00,214,0.0,0.0
2023-09-06 01:45:00,215,0.0,0.0
2023-09-06 01:45:00,216,0.0,0.0
2023-09-06 01:45:00,217,0.0,0.0
2023-09-06 01:45:00,218,25.0,20.99826
2023-09-06 01:45:00,219,0.0,0.0
2023-09-06 01:45:00,220,25.0,20.99826
2023-09-06 01:45:00,231,0.0,0.0
2023-09-06 01:45:00,232,0.0,0.0
2023-09-06 01:45:00,233,0.0,0.0
2023-09-06 01:45:00,234,0.0,0.0
2023-09-06 01:45:00,237,0.0,0.0
2023-09-06 01:45:00,238,0.0,0.0
2023-09-06 01:45:00,240,282.0,200.0
2023-09-06 01:45:00,241,142.0,100.0
2023-09-06 01:45:00,242,0.0,0.0
2023-09-06 01:45:00,243,0.0,0.0
2023-09-06 01:45:00,244,0.0,0.0
2023-09-06 01:45:00,247,0.0,0.0
2023-09-06 01:45:00,248,0.0,0.0
2023-09-06 01:45:00,249,160.333328,144.603226
2023-09-06 01:45:00,250,160.333328,146.031616
2023-09-06 01:45:00,251,0.0,0.0
2023-09-06 01:45:00,252,170.0,159.622742
2023-09-06 01:45:00,253,0.0,0.0
2023-09-06 01:45:00,254,0.0,0.0
2023-09-06 01:45:00,255,0.0,0.0
2023-09-06 01:45:00,256,0.0,0.0
2023-09-06 01:45:00,257,0.0,0.0
2023-09-06 01:45:00,258,249.5,162.007477
2023-09-06 01:45:00,259,249.5,162.007477
2023-09-06 01:45:00,260,248.0,208.0
2023-09-06 01:45:00,264,10.000229,5.000229
2023-09-06 01:45:00,265,10.000229,5.000229
2023-09-06 01:45:00,266,0.0,0.0
2023-09-06 01:45:00,267,0.0,0.0
2023-09-06 01:45:00,268,0.0,0.0
2023-09-06 01:45:00,269,0.0,0.0
2023-09-06 01:45:00,270,0.0,0.0
2023-09-06 01:45:00,271,0.0,0.0
2023-09-06 01:45:00,272,0.0,0.0
2023-09-06 01:45:00,273,0.0,0.0
2023-09-06 01:45:00,274,0.0,0.0
2023-09-06 01:45:00,275,0.0,0.0
2023-09-06 01:45:00,276,0.0,0.0
2023-09-06 01:45:00,277,0.0,0.0
2023-09-06 01:45:00,278,0.0,0.0
2023-09-06 01:45:00,279,0.0,0.0
2023-09-06 01:45:00,280,0.0,0.0
2023-09-06 01:45:00,281,0.0,0.0
2023-09-06 01:45:00,282,0.0,0.0
2023-09-06 01:45:00,283,0.0,0.0
2023-09-06 01:45:00,284,0.0,0.0
2023-09-06 01:45:00,285,0.0,0.0
2023-09-06 01:45:00,286,0.0,0.0
2023-09-06 01:45:00,287,0.0,0.0
2023-09-06 01:45:00,288,0.0,0.0
2023-09-06 01:45:00,289,0.0,0.0
2023-09-06 01:45:00,290,0.0,0.0
2023-09-06 01:45:00,291,0.0,0.0
2023-09-06 01:45:00,292,0.0,0.0
2023-09-06 01:45:00,293,0.0,0.0
2023-09-06 01:45:00,294,0.0,0.0
2023-09-06 01:45:00,299,0.0,0.0
2023-09-06 01:45:00,300,0.0,0.0
2023-09-06 01:45:00,301,0.0,0.0
2023-09-06 01:45:00,302,0.0,0.0
2023-09-06 01:45:00,303,0.0,0.0
2023-09-06 01:45:00,304,0.0,0.0
2023-09-06 01:45:00,305,371.0,215.001404
2023-09-06 01:45:00,306,0.0,0.0
2023-09-06 01:45:00,307,366.0,200.004578
2023-09-06 01:45:00,308,0.0,0.0
2023-09-06 01:45:00,309,0.0,0.0
2023-09-06 01:45:00,310,0.0,0.0
2023-09-06 01:45:00,311,0.0,0.0
2023-09-06 01:45:00,312,0.0,0.0
2023-09-06 01:45:00,313,0.0,0.0
2023-09-06 01:45:00,314,0.0,0.0
2023-09-06 01:45:00,315,0.0,0.0
2023-09-06 01:45:00,316,0.0,0.0
2023-09-06 01:45:00,317,0.0,0.0
2023-09-06 01:45:00,318,0.0,0.0
2023-09-06 01:45:00,319,0.0,0.0
2023-09-06 01:45:00,320,0.0,0.0
2023-09-06 01:45:00,321,0.0,0.0
2023-09-06 01:45:00,322,0.0,0.0
2023-09-06 01:45:00,323,158.0,122.0
2023-09-06 01:45:00,324,158.0,122.0
2023-09-06 01:45:00,325,170.0,136.0
2023-09-06 01:45:00,326,0.0,0.0
2023-09-06 01:45:00,327,0.0,0.0
2023-09-06 01:45:00,328,0.0,0.0
2023-09-06 01:45:00,329,0.0,0.0
2023-09-06 01:45:00,330,0.0,0.0
2023-09-06 01:45:00,331,816.0,816.0
2023-09-06 01:45:00,332,521.0,521.0
2023-09-06 01:45:00,333,0.0,0.0
2023-09-06 01:45:00,334,0.0,0.0
2023-09-06 01:45:00,335,0.0,0.0
2023-09-06 01:45:00,336,0.0,0.0
2023-09-06 01:45:00,337,0.0,0.0
2023-09-06 01:45:00,338,0.0,0.0
2023-09-06 01:45:00,339,0.0,0.0
2023-09-06 01:45:00,340,818.0,674.46936
2023-09-06 01:45:00,341,0.0,0.0
2023-09-06 01:45:00,342,166.0,135.0
2023-09-06 01:45:00,343,167.0,135.0
2023-09-06 01:45:00,344,0.0,0.0
2023-09-06 01:45:00,345,0.0,0.0
2023-09-06 01:45:00,346,114.0,80.0
2023-09-06 01:45:00,347,188.0,163.0
2023-09-06 01:45:00,348,0.0,0.0
2023-09-06 01:45:00,349,0.0,0.0
2023-09-06 01:45:00,350,0.0,0.0
2023-09-06 01:45:00,351,0.0,0.0
2023-09-06 01:45:00,352,0.0,0.0
2023-09-06 01:45:00,353,0.0,0.0
2023-09-06 01:45:00,354,0.0,0.0
2023-09-06 01:45:00,355,0.0,0.0
2023-09-06 01:45:00,356,0.0,0.0
2023-09-06 01:45:00,357,0.0,0.0
2023-09-06 01:45:00,358,0.0,0.0
2023-09-06 01:45:00,359,0.0,0.0
2023-09-06 01:45:00,360,0.0,0.0
2023-09-06 01:45:00,361,0.0,0.0
2023-09-06 01:45:00,362,0.0,0.0
2023-09-06 01:45:00,363,0.0,0.0
2023-09-06 01:45:00,366,474.05545,469.899536
2023-09-06 01:45:00,367,474.897491,469.899536
2023-09-06 01:45:00,368,0.0,0.0
2023-09-06 01:45:00,369,0.0,0.0
2023-09-06 01:45:00,370,0.0,0.0
2023-09-06 01:45:00,371,0.0,0.0
2023-09-06 01:45:00,372,0.0,0.0
2023-09-06 01:45:00,373,0.0,0.0
2023-09-06 01:45:00,374,88.0,69.917511
2023-09-06 01:45:00,375,42.5,34.958755
2023-09-06 01:45:00,376,0.0,0.0
2023-09-06 01:45:00,377,0.0,0.0
2023-09-06 01:45:00,378,0.0,0.0
2023-09-06 01:45:00,379,0.0,0.0
2023-09-06 01:45:00,380,0.0,0.0
2023-09-06 01:45:00,381,0.0,0.0
2023-09-06 01:45:00,382,0.0,0.0
2023-09-06 01:45:00,383,0.0,0.0
2023-09-06 01:45:00,384,0.0,0.0
2023-09-06 01:45:00,385,0.0,0.0
2023-09-06 01:45:00,386,0.0,0.0
2023-09-06 01:45:00,387,0.0,0.0
2023-09-06 01:45:00,388,0.0,0.0
2023-09-06 01:45:00,389,0.0,0.0
2023-09-06 01:45:00,390,0.0,0.0
2023-09-06 01:45:00,419,0.0,0.0
2023-09-06 01:45:00,420,0.0,0.0
2023-09-06 01:45:00,421,0.0,0.0
2023-09-06 01:45:00,422,0.0,0.0
2023-09-06 01:45:00,423,0.0,0.0
2023-09-06 01:45:00,432,0.0,0.0
2023-09-06 01:45:00,433,0.0,0.0
2023-09-06 01:45:00,434,275.5,275.5
2023-09-06 01:45:00,435,275.5,275.5
2023-09-06 01:45:00,436,276.5,276.5
2023-09-06 01:45:00,437,276.5,276.5
2023-09-06 01:45:00,438,279.0,279.0
2023-09-06 01:45:00,439,280.0,280.0
2023-09-06 01:45:00,440,162.0,120.0
2023-09-06 01:45:00,441,162.0,120.0
2023-09-06 01:45:00,442,172.0,120.0
2023-09-06 01:45:00,443,0.0,0.0
2023-09-06 01:45:00,444,0.0,0.0
2023-09-06 01:45:00,450,0.0,0.0
2023-09-06 01:45:00,451,0.0,0.0
2023-09-06 01:45:00,452,0.0,0.0
2023-09-06 01:45:00,453,0.0,0.0
2023-09-06 01:45:00,459,434.0,264.399994
2023-09-06 01:45:00,467,12.0,5.000153
2023-09-06 01:45:00,468,12.0,4.000366
2023-09-06 01:45:00,469,5.000153,1.600391
2023-09-06 01:45:00,471,5.184102,0.0
2023-09-06 01:45:00,472,219.0,219.0
2023-09-06 01:45:00,473,126.0,126.0
2023-09-06 01:45:00,474,222.0,222.0
2023-09-06 01:45:00,475,126.0,126.0
2023-09-06 01:45:00,477,0.0,0.0
2023-09-06 01:45:00,478,0.0,0.0
2023-09-06 01:45:00,479,0.0,0.0
2023-09-06 01:45:00,480,0.0,0.0
2023-09-06 01:45:00,481,0.0,0.0
2023-09-06 01:45:00,482,0.0,0.0
2023-09-06 01:45:00,485,0.0,0.0
2023-09-06 01:45:00,486,0.0,0.0
2023-09-06 01:45:00,487,0.0,0.0
2023-09-06 01:45:00,488,0.0,0.0
2023-09-06 01:45:00,489,988.0,795.0
2023-09-06 01:45:00,490,992.0,795.0
2023-09-06 01:45:00,491,958.0,791.0
2023-09-06 01:45:00,492,962.0,786.0
2023-09-06 01:45:00,493,985.0,795.0
2023-09-06 01:45:00,494,0.0,0.0
2023-09-06 01:45:00,495,0.0,0.0
2023-09-06 01:45:00,496,0.0,0.0
2023-09-06 01:45:00,497,0.0,0.0
2023-09-06 01:45:00,498,0.0,0.0
2023-09-06 01:45:00,499,0.0,0.0
2023-09-06 01:45:00,501,288.5,288.5
2023-09-06 01:45:00,502,284.957397,284.957397
2023-09-06 01:45:00,503,289.0,289.0
2023-09-06 01:45:00,507,0.0,0.0
2023-09-06 01:45:00,508,0.0,0.0
2023-09-06 01:45:00,511,0.0,0.0
2023-09-06 01:45:00,512,0.0,0.0
2023-09-06 01:45:00,513,327.0,327.0
2023-09-06 01:45:00,514,139.0,139.0
2023-09-06 01:45:00,516,850.012939,749.988525
2023-09-06 01:45:00,521,655.783142,655.783142
2023-09-06 01:45:00,522,940.0,577.0
2023-09-06 01:45:00,523,0.0,0.0
2023-09-06 01:45:00,524,0.0,0.0
2023-09-06 01:45:00,525,0.0,0.0
2023-09-06 01:45:00,526,259.0,131.0
2023-09-06 01:45:00,527,1357.0,1058.099976
2023-09-06 01:45:00,528,259.0,131.0
2023-09-06 01:45:00,529,908.936523,679.472778
2023-09-06 01:45:00,530,908.936523,677.390991
2023-09-06 01:45:00,533,0.0,0.0
2023-09-06 01:45:00,534,0.0,0.0
2023-09-06 01:45:00,535,0.0,0.0
2023-09-06 01:45:00,536,0.0,0.0
2023-09-06 01:45:00,537,0.0,0.0
2023-09-06 01:45:00,538,0.0,0.0
2023-09-06 01:45:00,539,336.0,168.0
2023-09-06 01:45:00,540,149.0,84.0
2023-09-06 01:45:00,541,77.0,50.0
2023-09-06 01:45:00,542,41.0,38.500824
2023-09-06 01:45:00,544,1012.0,795.0
2023-09-06 01:45:00,545,1012.0,795.0
2023-09-06 01:45:00,546,357.5,357.5
2023-09-06 01:45:00,547,357.5,357.5
2023-09-06 01:45:00,548,326.0,326.0
2023-09-06 01:45:00,549,235.0,120.0
2023-09-06 01:45:00,550,116.0,90.0
2023-09-06 01:45:00,554,838.759277,665.0
2023-09-06 01:45:00,555,0.0,0.0
2023-09-06 01:45:00,556,0.0,0.0
2023-09-06 01:45:00,557,0.0,0.0
2023-09-06 01:45:00,558,0.0,0.0
2023-09-06 01:45:00,559,0.0,0.0
2023-09-06 01:45:00,560,0.0,0.0
2023-09-06 01:50:00,1,0.0,0.0
2023-09-06 01:50:00,2,0.0,0.0
2023-09-06 01:50:00,3,364.991486,330.0
2023-09-06 01:50:00,4,364.991486,330.0
2023-09-06 01:50:00,5,364.991486,330.0
2023-09-06 01:50:00,6,364.991486,330.0
2023-09-06 01:50:00,7,411.737091,330.0
2023-09-06 01:50:00,8,379.993195,330.0
2023-09-06 01:50:00,9,379.72049,330.0
2023-09-06 01:50:00,10,379.075714,330.0
2023-09-06 01:50:00,11,0.0,0.0
2023-09-06 01:50:00,12,0.0,0.0
2023-09-06 01:50:00,15,397.112915,280.0
2023-09-06 01:50:00,16,377.222534,287.383667
2023-09-06 01:50:00,17,0.0,0.0
2023-09-06 01:50:00,18,366.008087,280.014557
2023-09-06 01:50:00,27,615.0,615.0
2023-09-06 01:50:00,28,0.0,0.0
2023-09-06 01:50:00,29,612.0,612.0
2023-09-06 01:50:00,33,0.0,0.0
2023-09-06 01:50:00,36,985.0,795.0
2023-09-06 01:50:00,37,983.0,795.0
2023-09-06 01:50:00,43,0.0,0.0
2023-09-06 01:50:00,46,445.009064,445.009064
2023-09-06 01:50:00,47,462.986359,409.996735
2023-09-06 01:50:00,48,0.0,0.0
2023-09-06 01:50:00,49,410.021515,410.021515
2023-09-06 01:50:00,50,405.012726,405.012726
2023-09-06 01:50:00,51,405.012726,405.012726
2023-09-06 01:50:00,52,0.0,0.0
2023-09-06 01:50:00,53,0.0,0.0
2023-09-06 01:50:00,54,0.0,0.0
2023-09-06 01:50:00,55,0.0,0.0
2023-09-06 01:50:00,56,0.0,0.0
2023-09-06 01:50:00,57,0.0,0.0
2023-09-06 01:50:00,58,0.0,0.0
2023-09-06 01:50:00,59,0.0,0.0
2023-09-06 01:50:00,60,0.0,0.0
2023-09-06 01:50:00,61,349.907745,349.907745
2023-09-06 01:50:00,62,306.494629,306.494629
2023-09-06 01:50:00,63,280.0,280.0
2023-09-06 01:50:00,64,0.0,0.0
2023-09-06 01:50:00,65,282.642975,282.642975
2023-09-06 01:50:00,66,293.206207,293.206207
2023-09-06 01:50:00,67,302.727936,302.727936
2023-09-06 01:50:00,68,294.371613,294.371613
2023-09-06 01:50:00,69,670.0,670.0
2023-09-06 01:50:00,70,670.621338,670.621338
2023-09-06 01:50:00,71,0.0,0.0
2023-09-06 01:50:00,72,0.0,0.0
2023-09-06 01:50:00,73,0.0,0.0
2023-09-06 01:50:00,74,0.0,0.0
2023-09-06 01:50:00,75,0.0,0.0
2023-09-06 01:50:00,76,0.0,0.0
2023-09-06 01:50:00,77,0.0,0.0
2023-09-06 01:50:00,78,0.0,0.0
2023-09-06 01:50:00,79,0.0,0.0
2023-09-06 01:50:00,80,0.0,0.0
2023-09-06 01:50:00,83,320.40329,320.40329
2023-09-06 01:50:00,84,329.509247,329.509247
2023-09-06 01:50:00,85,320.056,320.056
2023-09-06 01:50:00,86,0.0,0.0
2023-09-06 01:50:00,87,329.583588,329.583588
2023-09-06 01:50:00,88,329.757294,329.757294
2023-09-06 01:50:00,89,330.003937,330.003937
2023-09-06 01:50:00,90,329.130005,329.130005
2023-09-06 01:50:00,91,800.0,800.0
2023-09-06 01:50:00,92,747.029053,747.029053
2023-09-06 01:50:00,95,0.0,0.0
2023-09-06 01:50:00,96,0.0,0.0
2023-09-06 01:50:00,97,0.0,0.0
2023-09-06 01:50:00,98,0.0,0.0
2023-09-06 01:50:00,99,0.0,0.0
2023-09-06 01:50:00,100,0.0,0.0
2023-09-06 01:50:00,101,0.0,0.0
2023-09-06 01:50:00,102,0.0,0.0
2023-09-06 01:50:00,103,0.0,0.0
2023-09-06 01:50:00,104,0.0,0.0
2023-09-06 01:50:00,105,0.0,0.0
2023-09-06 01:50:00,106,0.0,0.0
2023-09-06 01:50:00,107,0.0,0.0
2023-09-06 01:50:00,108,0.0,0.0
2023-09-06 01:50:00,112,0.0,0.0
2023-09-06 01:50:00,113,0.0,0.0
2023-09-06 01:50:00,114,0.0,0.0
2023-09-06 01:50:00,115,750.045654,750.045654
2023-09-06 01:50:00,116,750.045654,750.045654
2023-09-06 01:50:00,117,0.0,0.0
2023-09-06 01:50:00,118,0.0,0.0
2023-09-06 01:50:00,119,0.0,0.0
2023-09-06 01:50:00,120,0.0,0.0
2023-09-06 01:50:00,126,0.0,0.0
2023-09-06 01:50:00,127,0.0,0.0
2023-09-06 01:50:00,128,990.0,750.0
2023-09-06 01:50:00,129,988.0,750.0
2023-09-06 01:50:00,130,0.0,0.0
2023-09-06 01:50:00,131,977.0,718.0
2023-09-06 01:50:00,132,926.0,758.0
2023-09-06 01:50:00,133,948.0,755.0
2023-09-06 01:50:00,134,232.479889,222.479889
2023-09-06 01:50:00,135,291.0,232.567108
2023-09-06 01:50:00,136,0.0,0.0
2023-09-06 01:50:00,137,0.0,0.0
2023-09-06 01:50:00,138,0.0,0.0
2023-09-06 01:50:00,139,289.0,201.0
2023-09-06 01:50:00,140,0.0,0.0
2023-09-06 01:50:00,141,136.5,94.0
2023-09-06 01:50:00,142,92.129738,88.0
2023-09-06 01:50:00,143,94.091309,89.143059
2023-09-06 01:50:00,144,111.958855,104.0
2023-09-06 01:50:00,145,167.0,88.436272
2023-09-06 01:50:00,146,167.0,88.436272
2023-09-06 01:50:00,147,170.0,104.0
2023-09-06 01:50:00,150,0.0,0.0
2023-09-06 01:50:00,151,0.0,0.0
2023-09-06 01:50:00,152,0.0,0.0
2023-09-06 01:50:00,153,0.0,0.0
2023-09-06 01:50:00,154,239.0,166.341949
2023-09-06 01:50:00,155,121.0,75.185532
2023-09-06 01:50:00,156,392.0,340.0
2023-09-06 01:50:00,158,0.0,0.0
2023-09-06 01:50:00,159,994.0,795.0
2023-09-06 01:50:00,160,0.0,0.0
2023-09-06 01:50:00,161,0.0,0.0
2023-09-06 01:50:00,162,0.0,0.0
2023-09-06 01:50:00,166,0.0,0.0
2023-09-06 01:50:00,167,0.0,0.0
2023-09-06 01:50:00,168,0.0,0.0
2023-09-06 01:50:00,169,0.0,0.0
2023-09-06 01:50:00,170,0.0,0.0
2023-09-06 01:50:00,171,0.0,0.0
2023-09-06 01:50:00,172,143.0,104.99588
2023-09-06 01:50:00,173,0.0,0.0
2023-09-06 01:50:00,174,84.0,52.49794
2023-09-06 01:50:00,175,282.460236,152.0
2023-09-06 01:50:00,176,0.0,0.0
2023-09-06 01:50:00,177,157.0,106.0
2023-09-06 01:50:00,178,0.0,0.0
2023-09-06 01:50:00,179,0.0,0.0
2023-09-06 01:50:00,180,0.0,0.0
2023-09-06 01:50:00,181,0.0,0.0
2023-09-06 01:50:00,182,0.0,0.0
2023-09-06 01:50:00,183,0.0,0.0
2023-09-06 01:50:00,184,0.0,0.0
2023-09-06 01:50:00,185,0.0,0.0
2023-09-06 01:50:00,186,0.0,0.0
2023-09-06 01:50:00,187,157.5,115.997803
2023-09-06 01:50:00,188,157.5,115.997803
2023-09-06 01:50:00,189,183.0,120.0
2023-09-06 01:50:00,190,990.0,795.0
2023-09-06 01:50:00,191,988.0,795.0
2023-09-06 01:50:00,193,0.0,0.0
2023-09-06 01:50:00,194,0.0,0.0
2023-09-06 01:50:00,195,0.0,0.0
2023-09-06 01:50:00,196,0.0,0.0
2023-09-06 01:50:00,197,0.0,0.0
2023-09-06 01:50:00,198,0.0,0.0
2023-09-06 01:50:00,200,0.0,0.0
2023-09-06 01:50:00,207,74.5,60.0
2023-09-06 01:50:00,208,0.0,0.0
2023-09-06 01:50:00,209,74.5,60.0
2023-09-06 01:50:00,210,74.5,60.0
2023-09-06 01:50:00,211,0.0,0.0
2023-09-06 01:50:00,212,89.733116,89.733116
2023-09-06 01:50:00,213,0.0,0.0
2023-09-06 01:50:00,214,0.0,0.0
2023-09-06 01:50:00,215,0.0,0.0
2023-09-06 01:50:00,216,0.0,0.0
2023-09-06 01:50:00,217,0.0,0.0
2023-09-06 01:50:00,218,25.0,20.99826
2023-09-06 01:50:00,219,0.0,0.0
2023-09-06 01:50:00,220,25.0,20.99826
2023-09-06 01:50:00,231,0.0,0.0
2023-09-06 01:50:00,232,0.0,0.0
2023-09-06 01:50:00,233,0.0,0.0
2023-09-06 01:50:00,234,0.0,0.0
2023-09-06 01:50:00,237,0.0,0.0
2023-09-06 01:50:00,238,0.0,0.0
2023-09-06 01:50:00,240,282.0,200.0
2023-09-06 01:50:00,241,142.0,100.0
2023-09-06 01:50:00,242,0.0,0.0
2023-09-06 01:50:00,243,0.0,0.0
2023-09-06 01:50:00,244,0.0,0.0
2023-09-06 01:50:00,247,0.0,0.0
2023-09-06 01:50:00,248,0.0,0.0
2023-09-06 01:50:00,249,160.333328,99.590454
2023-09-06 01:50:00,250,160.333328,99.370728
2023-09-06 01:50:00,251,0.0,0.0
2023-09-06 01:50:00,252,170.0,130.0
2023-09-06 01:50:00,253,0.0,0.0
2023-09-06 01:50:00,254,0.0,0.0
2023-09-06 01:50:00,255,0.0,0.0
2023-09-06 01:50:00,256,0.0,0.0
2023-09-06 01:50:00,257,0.0,0.0
2023-09-06 01:50:00,258,249.5,162.007477
2023-09-06 01:50:00,259,249.5,162.007477
2023-09-06 01:50:00,260,248.0,208.0
2023-09-06 01:50:00,264,10.000229,5.000229
2023-09-06 01:50:00,265,10.000229,5.000229
2023-09-06 01:50:00,266,0.0,0.0
2023-09-06 01:50:00,267,0.0,0.0
2023-09-06 01:50:00,268,0.0,0.0
2023-09-06 01:50:00,269,0.0,0.0
2023-09-06 01:50:00,270,0.0,0.0
2023-09-06 01:50:00,271,0.0,0.0
2023-09-06 01:50:00,272,0.0,0.0
2023-09-06 01:50:00,273,0.0,0.0
2023-09-06 01:50:00,274,0.0,0.0
2023-09-06 01:50:00,275,0.0,0.0
2023-09-06 01:50:00,276,0.0,0.0
2023-09-06 01:50:00,277,0.0,0.0
2023-09-06 01:50:00,278,0.0,0.0
2023-09-06 01:50:00,279,0.0,0.0
2023-09-06 01:50:00,280,0.0,0.0
2023-09-06 01:50:00,281,0.0,0.0
2023-09-06 01:50:00,282,0.0,0.0
2023-09-06 01:50:00,283,0.0,0.0
2023-09-06 01:50:00,284,0.0,0.0
2023-09-06 01:50:00,285,0.0,0.0
2023-09-06 01:50:00,286,0.0,0.0
2023-09-06 01:50:00,287,0.0,0.0
2023-09-06 01:50:00,288,0.0,0.0
2023-09-06 01:50:00,289,0.0,0.0
2023-09-06 01:50:00,290,0.0,0.0
2023-09-06 01:50:00,291,0.0,0.0
2023-09-06 01:50:00,292,0.0,0.0
2023-09-06 01:50:00,293,0.0,0.0
2023-09-06 01:50:00,294,0.0,0.0
2023-09-06 01:50:00,299,0.0,0.0
2023-09-06 01:50:00,300,0.0,0.0
2023-09-06 01:50:00,301,0.0,0.0
2023-09-06 01:50:00,302,0.0,0.0
2023-09-06 01:50:00,303,0.0,0.0
2023-09-06 01:50:00,304,0.0,0.0
2023-09-06 01:50:00,305,371.0,215.001404
2023-09-06 01:50:00,306,0.0,0.0
2023-09-06 01:50:00,307,366.0,200.004578
2023-09-06 01:50:00,308,0.0,0.0
2023-09-06 01:50:00,309,0.0,0.0
2023-09-06 01:50:00,310,0.0,0.0
2023-09-06 01:50:00,311,0.0,0.0
2023-09-06 01:50:00,312,0.0,0.0
2023-09-06 01:50:00,313,0.0,0.0
2023-09-06 01:50:00,314,0.0,0.0
2023-09-06 01:50:00,315,0.0,0.0
2023-09-06 01:50:00,316,0.0,0.0
2023-09-06 01:50:00,317,0.0,0.0
2023-09-06 01:50:00,318,0.0,0.0
2023-09-06 01:50:00,319,0.0,0.0
2023-09-06 01:50:00,320,0.0,0.0
2023-09-06 01:50:00,321,0.0,0.0
2023-09-06 01:50:00,322,0.0,0.0
2023-09-06 01:50:00,323,158.0,122.0
2023-09-06 01:50:00,324,158.0,122.0
2023-09-06 01:50:00,325,170.0,136.0
2023-09-06 01:50:00,326,0.0,0.0
2023-09-06 01:50:00,327,0.0,0.0
2023-09-06 01:50:00,328,0.0,0.0
2023-09-06 01:50:00,329,0.0,0.0
2023-09-06 01:50:00,330,0.0,0.0
2023-09-06 01:50:00,331,816.0,816.0
2023-09-06 01:50:00,332,521.0,521.0
2023-09-06 01:50:00,333,0.0,0.0
2023-09-06 01:50:00,334,0.0,0.0
2023-09-06 01:50:00,335,0.0,0.0
2023-09-06 01:50:00,336,0.0,0.0
2023-09-06 01:50:00,337,0.0,0.0
2023-09-06 01:50:00,338,0.0,0.0
2023-09-06 01:50:00,339,0.0,0.0
2023-09-06 01:50:00,340,818.0,674.635376
2023-09-06 01:50:00,341,0.0,0.0
2023-09-06 01:50:00,342,166.0,135.0
2023-09-06 01:50:00,343,167.0,135.0
2023-09-06 01:50:00,344,0.0,0.0
2023-09-06 01:50:00,345,0.0,0.0
2023-09-06 01:50:00,346,114.0,80.0
2023-09-06 01:50:00,347,188.0,163.0
2023-09-06 01:50:00,348,0.0,0.0
2023-09-06 01:50:00,349,0.0,0.0
2023-09-06 01:50:00,350,0.0,0.0
2023-09-06 01:50:00,351,0.0,0.0
2023-09-06 01:50:00,352,0.0,0.0
2023-09-06 01:50:00,353,0.0,0.0
2023-09-06 01:50:00,354,0.0,0.0
2023-09-06 01:50:00,355,0.0,0.0
2023-09-06 01:50:00,356,0.0,0.0
2023-09-06 01:50:00,357,0.0,0.0
2023-09-06 01:50:00,358,0.0,0.0
2023-09-06 01:50:00,359,0.0,0.0
2023-09-06 01:50:00,360,0.0,0.0
2023-09-06 01:50:00,361,0.0,0.0
2023-09-06 01:50:00,362,0.0,0.0
2023-09-06 01:50:00,363,0.0,0.0
2023-09-06 01:50:00,366,474.05545,469.899536
2023-09-06 01:50:00,367,474.897491,469.899536
2023-09-06 01:50:00,368,0.0,0.0
2023-09-06 01:50:00,369,0.0,0.0
2023-09-06 01:50:00,370,0.0,0.0
2023-09-06 01:50:00,371,0.0,0.0
2023-09-06 01:50:00,372,0.0,0.0
2023-09-06 01:50:00,373,0.0,0.0
2023-09-06 01:50:00,374,88.0,69.917511
2023-09-06 01:50:00,375,42.5,34.958755
2023-09-06 01:50:00,376,0.0,0.0
2023-09-06 01:50:00,377,0.0,0.0
2023-09-06 01:50:00,378,0.0,0.0
2023-09-06 01:50:00,379,0.0,0.0
2023-09-06 01:50:00,380,0.0,0.0
2023-09-06 01:50:00,381,0.0,0.0
2023-09-06 01:50:00,382,0.0,0.0
2023-09-06 01:50:00,383,0.0,0.0
2023-09-06 01:50:00,384,0.0,0.0
2023-09-06 01:50:00,385,0.0,0.0
2023-09-06 01:50:00,386,0.0,0.0
2023-09-06 01:50:00,387,0.0,0.0
2023-09-06 01:50:00,388,0.0,0.0
2023-09-06 01:50:00,389,0.0,0.0
2023-09-06 01:50:00,390,0.0,0.0
2023-09-06 01:50:00,419,0.0,0.0
2023-09-06 01:50:00,420,0.0,0.0
2023-09-06 01:50:00,421,0.0,0.0
2023-09-06 01:50:00,422,0.0,0.0
2023-09-06 01:50:00,423,0.0,0.0
2023-09-06 01:50:00,432,0.0,0.0
2023-09-06 01:50:00,433,0.0,0.0
2023-09-06 01:50:00,434,275.5,275.5
2023-09-06 01:50:00,435,275.5,275.5
2023-09-06 01:50:00,436,276.5,276.5
2023-09-06 01:50:00,437,276.5,276.5
2023-09-06 01:50:00,438,279.0,279.0
2023-09-06 01:50:00,439,280.0,280.0
2023-09-06 01:50:00,440,162.0,120.0
2023-09-06 01:50:00,441,162.0,120.0
2023-09-06 01:50:00,442,172.0,120.0
2023-09-06 01:50:00,443,0.0,0.0
2023-09-06 01:50:00,444,0.0,0.0
2023-09-06 01:50:00,450,0.0,0.0
2023-09-06 01:50:00,451,0.0,0.0
2023-09-06 01:50:00,452,0.0,0.0
2023-09-06 01:50:00,453,0.0,0.0
2023-09-06 01:50:00,459,384.082764,264.399994
2023-09-06 01:50:00,467,12.0,5.000153
2023-09-06 01:50:00,468,12.0,4.000366
2023-09-06 01:50:00,469,5.000153,1.600391
2023-09-06 01:50:00,471,5.055689,0.0
2023-09-06 01:50:00,472,219.0,219.0
2023-09-06 01:50:00,473,126.0,126.0
2023-09-06 01:50:00,474,222.0,222.0
2023-09-06 01:50:00,475,126.0,126.0
2023-09-06 01:50:00,477,0.0,0.0
2023-09-06 01:50:00,478,0.0,0.0
2023-09-06 01:50:00,479,0.0,0.0
2023-09-06 01:50:00,480,0.0,0.0
2023-09-06 01:50:00,481,0.0,0.0
2023-09-06 01:50:00,482,0.0,0.0
2023-09-06 01:50:00,485,0.0,0.0
2023-09-06 01:50:00,486,0.0,0.0
2023-09-06 01:50:00,487,0.0,0.0
2023-09-06 01:50:00,488,0.0,0.0
2023-09-06 01:50:00,489,988.0,795.0
2023-09-06 01:50:00,490,992.0,795.0
2023-09-06 01:50:00,491,958.0,791.0
2023-09-06 01:50:00,492,962.0,786.0
2023-09-06 01:50:00,493,985.0,795.0
2023-09-06 01:50:00,494,0.0,0.0
2023-09-06 01:50:00,495,0.0,0.0
2023-09-06 01:50:00,496,0.0,0.0
2023-09-06 01:50:00,497,0.0,0.0
2023-09-06 01:50:00,498,0.0,0.0
2023-09-06 01:50:00,499,0.0,0.0
2023-09-06 01:50:00,501,288.5,288.5
2023-09-06 01:50:00,502,286.285034,286.285034
2023-09-06 01:50:00,503,289.0,289.0
2023-09-06 01:50:00,507,0.0,0.0
2023-09-06 01:50:00,508,0.0,0.0
2023-09-06 01:50:00,511,0.0,0.0
2023-09-06 01:50:00,512,0.0,0.0
2023-09-06 01:50:00,513,327.0,327.0
2023-09-06 01:50:00,514,139.0,139.0
2023-09-06 01:50:00,516,850.012939,749.988525
2023-09-06 01:50:00,521,853.482117,577.0
2023-09-06 01:50:00,522,940.0,577.0
2023-09-06 01:50:00,523,0.0,0.0
2023-09-06 01:50:00,524,0.0,0.0
2023-09-06 01:50:00,525,0.0,0.0
2023-09-06 01:50:00,526,259.0,131.0
2023-09-06 01:50:00,527,1357.0,1058.099976
2023-09-06 01:50:00,528,259.0,131.0
2023-09-06 01:50:00,529,908.936523,683.517639
2023-09-06 01:50:00,530,908.936523,680.000366
2023-09-06 01:50:00,533,0.0,0.0
2023-09-06 01:50:00,534,0.0,0.0
2023-09-06 01:50:00,535,0.0,0.0
2023-09-06 01:50:00,536,0.0,0.0
2023-09-06 01:50:00,537,0.0,0.0
2023-09-06 01:50:00,538,0.0,0.0
2023-09-06 01:50:00,539,336.0,168.0
2023-09-06 01:50:00,540,149.0,84.0
2023-09-06 01:50:00,541,77.0,50.0
2023-09-06 01:50:00,542,41.0,38.500824
2023-09-06 01:50:00,544,1012.0,795.0
2023-09-06 01:50:00,545,1012.0,795.0
2023-09-06 01:50:00,546,357.5,357.5
2023-09-06 01:50:00,547,357.5,357.5
2023-09-06 01:50:00,548,326.0,326.0
2023-09-06 01:50:00,549,235.0,120.0
2023-09-06 01:50:00,550,116.0,90.0
2023-09-06 01:50:00,554,838.759277,665.0
2023-09-06 01:50:00,555,0.0,0.0
2023-09-06 01:50:00,556,0.0,0.0
2023-09-06 01:50:00,557,0.0,0.0
2023-09-06 01:50:00,558,0.0,0.0
2023-09-06 01:50:00,559,0.0,0.0
2023-09-06 01:50:00,560,0.0,0.0
2023-09-06 01:55:00,1,0.0,0.0
2023-09-06 01:55:00,2,0.0,0.0
2023-09-06 01:55:00,3,364.991486,330.0
2023-09-06 01:55:00,4,364.991486,330.0
2023-09-06 01:55:00,5,364.991486,330.0
2023-09-06 01:55:00,6,364.991486,330.0
2023-09-06 01:55:00,7,407.061829,330.0
2023-09-06 01:55:00,8,379.993195,330.0
2023-09-06 01:55:00,9,379.72049,330.0
2023-09-06 01:55:00,10,379.075714,330.0
2023-09-06 01:55:00,11,0.0,0.0
2023-09-06 01:55:00,12,0.0,0.0
2023-09-06 01:55:00,15,348.094971,288.094971
2023-09-06 01:55:00,16,377.840454,288.09314
2023-09-06 01:55:00,17,0.0,0.0
2023-09-06 01:55:00,18,366.008087,332.269714
2023-09-06 01:55:00,27,615.0,615.0
2023-09-06 01:55:00,28,0.0,0.0
2023-09-06 01:55:00,29,612.0,612.0
2023-09-06 01:55:00,33,0.0,0.0
2023-09-06 01:55:00,36,985.0,795.0
2023-09-06 01:55:00,37,967.0,795.0
2023-09-06 01:55:00,43,0.0,0.0
2023-09-06 01:55:00,46,445.009064,445.009064
2023-09-06 01:55:00,47,409.996735,409.996735
2023-09-06 01:55:00,48,0.0,0.0
2023-09-06 01:55:00,49,410.046295,410.046295
2023-09-06 01:55:00,50,405.012726,405.012726
2023-09-06 01:55:00,51,405.012726,405.012726
2023-09-06 01:55:00,52,0.0,0.0
2023-09-06 01:55:00,53,0.0,0.0
2023-09-06 01:55:00,54,0.0,0.0
2023-09-06 01:55:00,55,0.0,0.0
2023-09-06 01:55:00,56,0.0,0.0
2023-09-06 01:55:00,57,0.0,0.0
2023-09-06 01:55:00,58,0.0,0.0
2023-09-06 01:55:00,59,0.0,0.0
2023-09-06 01:55:00,60,0.0,0.0
2023-09-06 01:55:00,61,354.841522,354.841522
2023-09-06 01:55:00,62,309.397949,309.397949
2023-09-06 01:55:00,63,280.0,280.0
2023-09-06 01:55:00,64,0.0,0.0
2023-09-06 01:55:00,65,282.667877,282.667877
2023-09-06 01:55:00,66,293.206207,293.206207
2023-09-06 01:55:00,67,302.727936,302.727936
2023-09-06 01:55:00,68,294.371613,294.371613
2023-09-06 01:55:00,69,670.0,670.0
2023-09-06 01:55:00,70,693.430176,670.621338
2023-09-06 01:55:00,71,0.0,0.0
2023-09-06 01:55:00,72,0.0,0.0
2023-09-06 01:55:00,73,0.0,0.0
2023-09-06 01:55:00,74,0.0,0.0
2023-09-06 01:55:00,75,0.0,0.0
2023-09-06 01:55:00,76,0.0,0.0
2023-09-06 01:55:00,77,0.0,0.0
2023-09-06 01:55:00,78,0.0,0.0
2023-09-06 01:55:00,79,0.0,0.0
2023-09-06 01:55:00,80,0.0,0.0
2023-09-06 01:55:00,83,320.40329,320.40329
2023-09-06 01:55:00,84,329.509247,329.509247
2023-09-06 01:55:00,85,320.0,320.0
2023-09-06 01:55:00,86,0.0,0.0
2023-09-06 01:55:00,87,329.820007,329.583588
2023-09-06 01:55:00,88,329.757294,329.757294
2023-09-06 01:55:00,89,331.200012,330.003937
2023-09-06 01:55:00,90,329.130005,329.130005
2023-09-06 01:55:00,91,800.0,800.0
2023-09-06 01:55:00,92,747.029053,747.029053
2023-09-06 01:55:00,95,0.0,0.0
2023-09-06 01:55:00,96,0.0,0.0
2023-09-06 01:55:00,97,0.0,0.0
2023-09-06 01:55:00,98,0.0,0.0
2023-09-06 01:55:00,99,0.0,0.0
2023-09-06 01:55:00,100,0.0,0.0
2023-09-06 01:55:00,101,0.0,0.0
2023-09-06 01:55:00,102,0.0,0.0
2023-09-06 01:55:00,103,0.0,0.0
2023-09-06 01:55:00,104,0.0,0.0
2023-09-06 01:55:00,105,0.0,0.0
2023-09-06 01:55:00,106,0.0,0.0
2023-09-06 01:55:00,107,0.0,0.0
2023-09-06 01:55:00,108,0.0,0.0
2023-09-06 01:55:00,112,0.0,0.0
2023-09-06 01:55:00,113,0.0,0.0
2023-09-06 01:55:00,114,0.0,0.0
2023-09-06 01:55:00,115,750.045654,750.045654
2023-09-06 01:55:00,116,750.045654,750.045654
2023-09-06 01:55:00,117,0.0,0.0
2023-09-06 01:55:00,118,0.0,0.0
2023-09-06 01:55:00,119,0.0,0.0
2023-09-06 01:55:00,120,0.0,0.0
2023-09-06 01:55:00,126,0.0,0.0
2023-09-06 01:55:00,127,0.0,0.0
2023-09-06 01:55:00,128,990.0,750.0
2023-09-06 01:55:00,129,988.0,750.0
2023-09-06 01:55:00,130,0.0,0.0
2023-09-06 01:55:00,131,977.0,718.0
2023-09-06 01:55:00,132,926.0,758.0
2023-09-06 01:55:00,133,948.0,755.0
2023-09-06 01:55:00,134,236.361267,226.361267
2023-09-06 01:55:00,135,291.0,238.49115
2023-09-06 01:55:00,136,0.0,0.0
2023-09-06 01:55:00,137,0.0,0.0
2023-09-06 01:55:00,138,0.0,0.0
2023-09-06 01:55:00,139,289.0,201.0
2023-09-06 01:55:00,140,0.0,0.0
2023-09-06 01:55:00,141,136.5,94.0
2023-09-06 01:55:00,142,170.5,88.0
2023-09-06 01:55:00,143,170.5,89.143059
2023-09-06 01:55:00,144,175.0,104.0
2023-09-06 01:55:00,145,167.0,88.436272
2023-09-06 01:55:00,146,167.0,88.436272
2023-09-06 01:55:00,147,170.0,104.0
2023-09-06 01:55:00,150,0.0,0.0
2023-09-06 01:55:00,151,0.0,0.0
2023-09-06 01:55:00,152,0.0,0.0
2023-09-06 01:55:00,153,0.0,0.0
2023-09-06 01:55:00,154,239.0,134.0
2023-09-06 01:55:00,155,121.0,67.0
2023-09-06 01:55:00,156,392.0,340.0
2023-09-06 01:55:00,158,0.0,0.0
2023-09-06 01:55:00,159,994.0,795.0
2023-09-06 01:55:00,160,0.0,0.0
2023-09-06 01:55:00,161,0.0,0.0
2023-09-06 01:55:00,162,0.0,0.0
2023-09-06 01:55:00,166,0.0,0.0
2023-09-06 01:55:00,167,0.0,0.0
2023-09-06 01:55:00,168,0.0,0.0
2023-09-06 01:55:00,169,0.0,0.0
2023-09-06 01:55:00,170,0.0,0.0
2023-09-06 01:55:00,171,0.0,0.0
2023-09-06 01:55:00,172,143.0,104.99588
2023-09-06 01:55:00,173,0.0,0.0
2023-09-06 01:55:00,174,84.0,52.49794
2023-09-06 01:55:00,175,282.326691,152.0
2023-09-06 01:55:00,176,0.0,0.0
2023-09-06 01:55:00,177,157.0,106.0
2023-09-06 01:55:00,178,0.0,0.0
2023-09-06 01:55:00,179,0.0,0.0
2023-09-06 01:55:00,180,0.0,0.0
2023-09-06 01:55:00,181,0.0,0.0
2023-09-06 01:55:00,182,0.0,0.0
2023-09-06 01:55:00,183,0.0,0.0
2023-09-06 01:55:00,184,0.0,0.0
2023-09-06 01:55:00,185,0.0,0.0
2023-09-06 01:55:00,186,0.0,0.0
2023-09-06 01:55:00,187,157.5,115.997803
2023-09-06 01:55:00,188,157.5,115.997803
2023-09-06 01:55:00,189,183.0,120.0
2023-09-06 01:55:00,190,990.0,795.0
2023-09-06 01:55:00,191,988.0,795.0
2023-09-06 01:55:00,193,0.0,0.0
2023-09-06 01:55:00,194,0.0,0.0
2023-09-06 01:55:00,195,0.0,0.0
2023-09-06 01:55:00,196,0.0,0.0
2023-09-06 01:55:00,197,0.0,0.0
2023-09-06 01:55:00,198,0.0,0.0
2023-09-06 01:55:00,200,0.0,0.0
2023-09-06 01:55:00,207,74.5,60.0
2023-09-06 01:55:00,208,0.0,0.0
2023-09-06 01:55:00,209,74.5,60.0
2023-09-06 01:55:00,210,74.5,60.0
2023-09-06 01:55:00,211,0.0,0.0
2023-09-06 01:55:00,212,89.733116,89.733116
2023-09-06 01:55:00,213,0.0,0.0
2023-09-06 01:55:00,214,0.0,0.0
2023-09-06 01:55:00,215,0.0,0.0
2023-09-06 01:55:00,216,0.0,0.0
2023-09-06 01:55:00,217,0.0,0.0
2023-09-06 01:55:00,218,25.0,20.99826
2023-09-06 01:55:00,219,0.0,0.0
2023-09-06 01:55:00,220,25.0,20.99826
2023-09-06 01:55:00,231,0.0,0.0
2023-09-06 01:55:00,232,0.0,0.0
2023-09-06 01:55:00,233,0.0,0.0
2023-09-06 01:55:00,234,0.0,0.0
2023-09-06 01:55:00,237,0.0,0.0
2023-09-06 01:55:00,238,0.0,0.0
2023-09-06 01:55:00,240,282.0,200.0
2023-09-06 01:55:00,241,142.0,100.0
2023-09-06 01:55:00,242,0.0,0.0
2023-09-06 01:55:00,243,0.0,0.0
2023-09-06 01:55:00,244,0.0,0.0
2023-09-06 01:55:00,247,0.0,0.0
2023-09-06 01:55:00,248,0.0,0.0
2023-09-06 01:55:00,249,160.333328,99.645386
2023-09-06 01:55:00,250,160.333328,99.517212
2023-09-06 01:55:00,251,0.0,0.0
2023-09-06 01:55:00,252,170.0,130.0
2023-09-06 01:55:00,253,0.0,0.0
2023-09-06 01:55:00,254,0.0,0.0
2023-09-06 01:55:00,255,0.0,0.0
2023-09-06 01:55:00,256,0.0,0.0
2023-09-06 01:55:00,257,0.0,0.0
2023-09-06 01:55:00,258,249.5,162.007477
2023-09-06 01:55:00,259,249.5,162.007477
2023-09-06 01:55:00,260,248.0,208.0
2023-09-06 01:55:00,264,10.000229,5.000229
2023-09-06 01:55:00,265,10.000229,5.000229
2023-09-06 01:55:00,266,0.0,0.0
2023-09-06 01:55:00,267,0.0,0.0
2023-09-06 01:55:00,268,0.0,0.0
2023-09-06 01:55:00,269,0.0,0.0
2023-09-06 01:55:00,270,0.0,0.0
2023-09-06 01:55:00,271,0.0,0.0
2023-09-06 01:55:00,272,0.0,0.0
2023-09-06 01:55:00,273,0.0,0.0
2023-09-06 01:55:00,274,0.0,0.0
2023-09-06 01:55:00,275,0.0,0.0
2023-09-06 01:55:00,276,0.0,0.0
2023-09-06 01:55:00,277,0.0,0.0
2023-09-06 01:55:00,278,0.0,0.0
2023-09-06 01:55:00,279,0.0,0.0
2023-09-06 01:55:00,280,0.0,0.0
2023-09-06 01:55:00,281,0.0,0.0
2023-09-06 01:55:00,282,0.0,0.0
2023-09-06 01:55:00,283,0.0,0.0
2023-09-06 01:55:00,284,0.0,0.0
2023-09-06 01:55:00,285,0.0,0.0
2023-09-06 01:55:00,286,0.0,0.0
2023-09-06 01:55:00,287,0.0,0.0
2023-09-06 01:55:00,288,0.0,0.0
2023-09-06 01:55:00,289,0.0,0.0
2023-09-06 01:55:00,290,0.0,0.0
2023-09-06 01:55:00,291,0.0,0.0
2023-09-06 01:55:00,292,0.0,0.0
2023-09-06 01:55:00,293,0.0,0.0
2023-09-06 01:55:00,294,0.0,0.0
2023-09-06 01:55:00,299,0.0,0.0
2023-09-06 01:55:00,300,0.0,0.0
2023-09-06 01:55:00,301,0.0,0.0
2023-09-06 01:55:00,302,0.0,0.0
2023-09-06 01:55:00,303,0.0,0.0
2023-09-06 01:55:00,304,0.0,0.0
2023-09-06 01:55:00,305,371.0,215.001404
2023-09-06 01:55:00,306,0.0,0.0
2023-09-06 01:55:00,307,366.0,200.004578
2023-09-06 01:55:00,308,0.0,0.0
2023-09-06 01:55:00,309,0.0,0.0
2023-09-06 01:55:00,310,0.0,0.0
2023-09-06 01:55:00,311,0.0,0.0
2023-09-06 01:55:00,312,0.0,0.0
2023-09-06 01:55:00,313,0.0,0.0
2023-09-06 01:55:00,314,0.0,0.0
2023-09-06 01:55:00,315,0.0,0.0
2023-09-06 01:55:00,316,0.0,0.0
2023-09-06 01:55:00,317,0.0,0.0
2023-09-06 01:55:00,318,0.0,0.0
2023-09-06 01:55:00,319,0.0,0.0
2023-09-06 01:55:00,320,0.0,0.0
2023-09-06 01:55:00,321,0.0,0.0
2023-09-06 01:55:00,322,0.0,0.0
2023-09-06 01:55:00,323,158.0,122.0
2023-09-06 01:55:00,324,158.0,122.0
2023-09-06 01:55:00,325,170.0,136.0
2023-09-06 01:55:00,326,0.0,0.0
2023-09-06 01:55:00,327,0.0,0.0
2023-09-06 01:55:00,328,0.0,0.0
2023-09-06 01:55:00,329,0.0,0.0
2023-09-06 01:55:00,330,0.0,0.0
2023-09-06 01:55:00,331,816.0,735.256775
2023-09-06 01:55:00,332,521.0,521.0
2023-09-06 01:55:00,333,0.0,0.0
2023-09-06 01:55:00,334,0.0,0.0
2023-09-06 01:55:00,335,0.0,0.0
2023-09-06 01:55:00,336,0.0,0.0
2023-09-06 01:55:00,337,0.0,0.0
2023-09-06 01:55:00,338,0.0,0.0
2023-09-06 01:55:00,339,0.0,0.0
2023-09-06 01:55:00,340,818.0,674.67688
2023-09-06 01:55:00,341,0.0,0.0
2023-09-06 01:55:00,342,166.0,135.0
2023-09-06 01:55:00,343,167.0,135.0
2023-09-06 01:55:00,344,0.0,0.0
2023-09-06 01:55:00,345,0.0,0.0
2023-09-06 01:55:00,346,114.0,80.0
2023-09-06 01:55:00,347,188.0,163.0
2023-09-06 01:55:00,348,0.0,0.0
2023-09-06 01:55:00,349,0.0,0.0
2023-09-06 01:55:00,350,0.0,0.0
2023-09-06 01:55:00,351,0.0,0.0
2023-09-06 01:55:00,352,0.0,0.0
2023-09-06 01:55:00,353,0.0,0.0
2023-09-06 01:55:00,354,0.0,0.0
2023-09-06 01:55:00,355,0.0,0.0
2023-09-06 01:55:00,356,0.0,0.0
2023-09-06 01:55:00,357,0.0,0.0
2023-09-06 01:55:00,358,0.0,0.0
2023-09-06 01:55:00,359,0.0,0.0
2023-09-06 01:55:00,360,0.0,0.0
2023-09-06 01:55:00,361,0.0,0.0
2023-09-06 01:55:00,362,0.0,0.0
2023-09-06 01:55:00,363,0.0,0.0
2023-09-06 01:55:00,366,474.05545,469.899536
2023-09-06 01:55:00,367,474.897491,469.899536
2023-09-06 01:55:00,368,0.0,0.0
2023-09-06 01:55:00,369,0.0,0.0
2023-09-06 01:55:00,370,0.0,0.0
2023-09-06 01:55:00,371,0.0,0.0
2023-09-06 01:55:00,372,0.0,0.0
2023-09-06 01:55:00,373,0.0,0.0
2023-09-06 01:55:00,374,88.0,69.917511
2023-09-06 01:55:00,375,42.5,34.958755
2023-09-06 01:55:00,376,0.0,0.0
2023-09-06 01:55:00,377,0.0,0.0
2023-09-06 01:55:00,378,0.0,0.0
2023-09-06 01:55:00,379,0.0,0.0
2023-09-06 01:55:00,380,0.0,0.0
2023-09-06 01:55:00,381,0.0,0.0
2023-09-06 01:55:00,382,0.0,0.0
2023-09-06 01:55:00,383,0.0,0.0
2023-09-06 01:55:00,384,0.0,0.0
2023-09-06 01:55:00,385,0.0,0.0
2023-09-06 01:55:00,386,0.0,0.0
2023-09-06 01:55:00,387,0.0,0.0
2023-09-06 01:55:00,388,0.0,0.0
2023-09-06 01:55:00,389,0.0,0.0
2023-09-06 01:55:00,390,0.0,0.0
2023-09-06 01:55:00,419,0.0,0.0
2023-09-06 01:55:00,420,0.0,0.0
2023-09-06 01:55:00,421,0.0,0.0
2023-09-06 01:55:00,422,0.0,0.0
2023-09-06 01:55:00,423,0.0,0.0
2023-09-06 01:55:00,432,0.0,0.0
2023-09-06 01:55:00,433,0.0,0.0
2023-09-06 01:55:00,434,275.5,275.5
2023-09-06 01:55:00,435,275.5,275.5
2023-09-06 01:55:00,436,276.5,276.5
2023-09-06 01:55:00,437,276.5,276.5
2023-09-06 01:55:00,438,279.0,279.0
2023-09-06 01:55:00,439,280.0,280.0
2023-09-06 01:55:00,440,162.0,120.0
2023-09-06 01:55:00,441,162.0,120.0
2023-09-06 01:55:00,442,172.0,120.0
2023-09-06 01:55:00,443,0.0,0.0
2023-09-06 01:55:00,444,0.0,0.0
2023-09-06 01:55:00,450,0.0,0.0
2023-09-06 01:55:00,451,0.0,0.0
2023-09-06 01:55:00,452,0.0,0.0
2023-09-06 01:55:00,453,0.0,0.0
2023-09-06 01:55:00,459,384.512726,264.399994
2023-09-06 01:55:00,467,12.0,5.000153
2023-09-06 01:55:00,468,12.0,4.000366
2023-09-06 01:55:00,469,5.000153,1.600391
2023-09-06 01:55:00,471,15.0,7.0
2023-09-06 01:55:00,472,219.0,219.0
2023-09-06 01:55:00,473,126.0,126.0
2023-09-06 01:55:00,474,222.0,222.0
2023-09-06 01:55:00,475,126.0,126.0
2023-09-06 01:55:00,477,0.0,0.0
2023-09-06 01:55:00,478,0.0,0.0
2023-09-06 01:55:00,479,0.0,0.0
2023-09-06 01:55:00,480,0.0,0.0
2023-09-06 01:55:00,481,0.0,0.0
2023-09-06 01:55:00,482,0.0,0.0
2023-09-06 01:55:00,485,0.0,0.0
2023-09-06 01:55:00,486,0.0,0.0
2023-09-06 01:55:00,487,0.0,0.0
2023-09-06 01:55:00,488,0.0,0.0
2023-09-06 01:55:00,489,988.0,795.0
2023-09-06 01:55:00,490,992.0,795.0
2023-09-06 01:55:00,491,958.0,791.0
2023-09-06 01:55:00,492,962.0,786.0
2023-09-06 01:55:00,493,985.0,795.0
2023-09-06 01:55:00,494,0.0,0.0
2023-09-06 01:55:00,495,0.0,0.0
2023-09-06 01:55:00,496,300.0,200.0
2023-09-06 01:55:00,497,0.0,0.0
2023-09-06 01:55:00,498,0.0,0.0
2023-09-06 01:55:00,499,0.0,0.0
2023-09-06 01:55:00,501,288.5,288.5
2023-09-06 01:55:00,502,289.214722,289.214722
2023-09-06 01:55:00,503,289.0,289.0
2023-09-06 01:55:00,507,0.0,0.0
2023-09-06 01:55:00,508,0.0,0.0
2023-09-06 01:55:00,511,0.0,0.0
2023-09-06 01:55:00,512,0.0,0.0
2023-09-06 01:55:00,513,327.0,262.772858
2023-09-06 01:55:00,514,139.0,133.615921
2023-09-06 01:55:00,516,850.012939,749.988525
2023-09-06 01:55:00,521,818.851257,577.0
2023-09-06 01:55:00,522,940.0,577.0
2023-09-06 01:55:00,523,0.0,0.0
2023-09-06 01:55:00,524,0.0,0.0
2023-09-06 01:55:00,525,0.0,0.0
2023-09-06 01:55:00,526,259.0,131.0
2023-09-06 01:55:00,527,1357.0,1058.099976
2023-09-06 01:55:00,528,259.0,131.0
2023-09-06 01:55:00,529,908.936523,688.348999
2023-09-06 01:55:00,530,908.936523,697.609131
2023-09-06 01:55:00,533,0.0,0.0
2023-09-06 01:55:00,534,0.0,0.0
2023-09-06 01:55:00,535,0.0,0.0
2023-09-06 01:55:00,536,0.0,0.0
2023-09-06 01:55:00,537,0.0,0.0
2023-09-06 01:55:00,538,0.0,0.0
2023-09-06 01:55:00,539,336.0,168.0
2023-09-06 01:55:00,540,149.0,84.0
2023-09-06 01:55:00,541,77.0,50.0
2023-09-06 01:55:00,542,41.0,38.500824
2023-09-06 01:55:00,544,1012.0,795.0
2023-09-06 01:55:00,545,1012.0,795.0
2023-09-06 01:55:00,546,357.5,357.5
2023-09-06 01:55:00,547,357.5,357.5
2023-09-06 01:55:00,548,326.0,326.0
2023-09-06 01:55:00,549,235.0,120.0
2023-09-06 01:55:00,550,116.0,90.0
2023-09-06 01:55:00,554,838.759277,665.0
2023-09-06 01:55:00,555,0.0,0.0
2023-09-06 01:55:00,556,0.0,0.0
2023-09-06 01:55:00,557,0.0,0.0
2023-09-06 01:55:00,558,0.0,0.0
2023-09-06 01:55:00,559,0.0,0.0
2023-09-06 01:55:00,560,0.0,0.0
2023-09-06 02:00:00,1,0.0,0.0
2023-09-06 02:00:00,2,0.0,0.0
2023-09-06 02:00:00,3,364.991486,330.0
2023-09-06 02:00:00,4,364.991486,330.0
2023-09-06 02:00:00,5,364.991486,330.0
2023-09-06 02:00:00,6,364.991486,330.0
2023-09-06 02:00:00,7,411.860718,330.0
2023-09-06 02:00:00,8,379.993195,330.0
2023-09-06 02:00:00,9,379.77005,330.0
2023-09-06 02:00:00,10,379.075714,330.0
2023-09-06 02:00:00,11,0.0,0.0
2023-09-06 02:00:00,12,0.0,0.0
2023-09-06 02:00:00,15,376.970703,280.0
2023-09-06 02:00:00,16,378.366943,288.505127
2023-09-06 02:00:00,17,0.0,0.0
2023-09-06 02:00:00,18,366.008087,280.014557
2023-09-06 02:00:00,27,615.0,615.0
2023-09-06 02:00:00,28,0.0,0.0
2023-09-06 02:00:00,29,612.0,612.0
2023-09-06 02:00:00,33,0.0,0.0
2023-09-06 02:00:00,36,975.0,795.0
2023-09-06 02:00:00,37,967.0,795.0
2023-09-06 02:00:00,43,0.0,0.0
2023-09-06 02:00:00,46,445.009064,445.009064
2023-09-06 02:00:00,47,409.996735,409.996735
2023-09-06 02:00:00,48,0.0,0.0
2023-09-06 02:00:00,49,410.021515,410.021515
2023-09-06 02:00:00,50,463.0,405.012726
2023-09-06 02:00:00,51,463.0,405.012726
2023-09-06 02:00:00,52,0.0,0.0
2023-09-06 02:00:00,53,0.0,0.0
2023-09-06 02:00:00,54,0.0,0.0
2023-09-06 02:00:00,55,0.0,0.0
2023-09-06 02:00:00,56,0.0,0.0
2023-09-06 02:00:00,57,0.0,0.0
2023-09-06 02:00:00,58,0.0,0.0
2023-09-06 02:00:00,59,0.0,0.0
2023-09-06 02:00:00,60,0.0,0.0
2023-09-06 02:00:00,61,348.10968,348.10968
2023-09-06 02:00:00,62,306.504608,306.504608
2023-09-06 02:00:00,63,280.0,280.0
2023-09-06 02:00:00,64,0.0,0.0
2023-09-06 02:00:00,65,282.642975,282.642975
2023-09-06 02:00:00,66,293.206207,293.206207
2023-09-06 02:00:00,67,302.727936,302.727936
2023-09-06 02:00:00,68,294.371613,294.371613
2023-09-06 02:00:00,69,670.0,670.0
2023-09-06 02:00:00,70,670.621338,670.621338
2023-09-06 02:00:00,71,0.0,0.0
2023-09-06 02:00:00,72,0.0,0.0
2023-09-06 02:00:00,73,0.0,0.0
2023-09-06 02:00:00,74,0.0,0.0
2023-09-06 02:00:00,75,0.0,0.0
2023-09-06 02:00:00,76,0.0,0.0
2023-09-06 02:00:00,77,0.0,0.0
2023-09-06 02:00:00,78,0.0,0.0
2023-09-06 02:00:00,79,0.0,0.0
2023-09-06 02:00:00,80,0.0,0.0
2023-09-06 02:00:00,83,320.40329,320.40329
2023-09-06 02:00:00,84,329.509247,329.509247
2023-09-06 02:00:00,85,320.0,320.0
2023-09-06 02:00:00,86,0.0,0.0
2023-09-06 02:00:00,87,329.820007,329.583588
2023-09-06 02:00:00,88,329.757294,329.757294
2023-09-06 02:00:00,89,331.200012,330.003937
2023-09-06 02:00:00,90,329.130005,329.130005
2023-09-06 02:00:00,91,800.0,800.0
2023-09-06 02:00:00,92,746.9375,746.9375
2023-09-06 02:00:00,95,0.0,0.0
2023-09-06 02:00:00,96,0.0,0.0
2023-09-06 02:00:00,97,0.0,0.0
2023-09-06 02:00:00,98,0.0,0.0
2023-09-06 02:00:00,99,0.0,0.0
2023-09-06 02:00:00,100,0.0,0.0
2023-09-06 02:00:00,101,0.0,0.0
2023-09-06 02:00:00,102,0.0,0.0
2023-09-06 02:00:00,103,0.0,0.0
2023-09-06 02:00:00,104,0.0,0.0
2023-09-06 02:00:00,105,0.0,0.0
2023-09-06 02:00:00,106,0.0,0.0
2023-09-06 02:00:00,107,0.0,0.0
2023-09-06 02:00:00,108,0.0,0.0
2023-09-06 02:00:00,112,0.0,0.0
2023-09-06 02:00:00,113,0.0,0.0
2023-09-06 02:00:00,114,0.0,0.0
2023-09-06 02:00:00,115,750.045654,750.045654
2023-09-06 02:00:00,116,750.045654,750.045654
2023-09-06 02:00:00,117,0.0,0.0
2023-09-06 02:00:00,118,0.0,0.0
2023-09-06 02:00:00,119,0.0,0.0
2023-09-06 02:00:00,120,0.0,0.0
2023-09-06 02:00:00,126,0.0,0.0
2023-09-06 02:00:00,127,0.0,0.0
2023-09-06 02:00:00,128,990.0,750.0
2023-09-06 02:00:00,129,988.0,750.0
2023-09-06 02:00:00,130,0.0,0.0
2023-09-06 02:00:00,131,977.0,718.0
2023-09-06 02:00:00,132,926.0,758.0
2023-09-06 02:00:00,133,948.0,755.0
2023-09-06 02:00:00,134,239.489395,229.489395
2023-09-06 02:00:00,135,291.0,234.687347
2023-09-06 02:00:00,136,0.0,0.0
2023-09-06 02:00:00,137,0.0,0.0
2023-09-06 02:00:00,138,0.0,0.0
2023-09-06 02:00:00,139,289.0,201.0
2023-09-06 02:00:00,140,0.0,0.0
2023-09-06 02:00:00,141,136.5,94.0
2023-09-06 02:00:00,142,170.5,88.0
2023-09-06 02:00:00,143,170.5,89.143059
2023-09-06 02:00:00,144,175.0,104.0
2023-09-06 02:00:00,145,167.0,88.436272
2023-09-06 02:00:00,146,167.0,88.436272
2023-09-06 02:00:00,147,170.0,104.0
2023-09-06 02:00:00,150,0.0,0.0
2023-09-06 02:00:00,151,0.0,0.0
2023-09-06 02:00:00,152,0.0,0.0
2023-09-06 02:00:00,153,0.0,0.0
2023-09-06 02:00:00,154,239.0,134.0
2023-09-06 02:00:00,155,121.0,67.0
2023-09-06 02:00:00,156,392.0,340.0
2023-09-06 02:00:00,158,0.0,0.0
2023-09-06 02:00:00,159,994.0,795.0
2023-09-06 02:00:00,160,0.0,0.0
2023-09-06 02:00:00,161,0.0,0.0
2023-09-06 02:00:00,162,0.0,0.0
2023-09-06 02:00:00,166,0.0,0.0
2023-09-06 02:00:00,167,0.0,0.0
2023-09-06 02:00:00,168,0.0,0.0
2023-09-06 02:00:00,169,0.0,0.0
2023-09-06 02:00:00,170,0.0,0.0
2023-09-06 02:00:00,171,0.0,0.0
2023-09-06 02:00:00,172,143.0,104.99588
2023-09-06 02:00:00,173,0.0,0.0
2023-09-06 02:00:00,174,84.0,52.49794
2023-09-06 02:00:00,175,282.326691,152.0
2023-09-06 02:00:00,176,0.0,0.0
2023-09-06 02:00:00,177,157.0,106.0
2023-09-06 02:00:00,178,0.0,0.0
2023-09-06 02:00:00,179,0.0,0.0
2023-09-06 02:00:00,180,0.0,0.0
2023-09-06 02:00:00,181,0.0,0.0
2023-09-06 02:00:00,182,0.0,0.0
2023-09-06 02:00:00,183,0.0,0.0
2023-09-06 02:00:00,184,0.0,0.0
2023-09-06 02:00:00,185,0.0,0.0
2023-09-06 02:00:00,186,0.0,0.0
2023-09-06 02:00:00,187,157.5,115.997803
2023-09-06 02:00:00,188,157.5,115.997803
2023-09-06 02:00:00,189,183.0,120.0
2023-09-06 02:00:00,190,990.0,795.0
2023-09-06 02:00:00,191,988.0,795.0
2023-09-06 02:00:00,193,0.0,0.0
2023-09-06 02:00:00,194,0.0,0.0
2023-09-06 02:00:00,195,0.0,0.0
2023-09-06 02:00:00,196,0.0,0.0
2023-09-06 02:00:00,197,0.0,0.0
2023-09-06 02:00:00,198,0.0,0.0
2023-09-06 02:00:00,200,0.0,0.0
2023-09-06 02:00:00,207,74.5,60.0
2023-09-06 02:00:00,208,0.0,0.0
2023-09-06 02:00:00,209,74.5,60.0
2023-09-06 02:00:00,210,74.5,60.0
2023-09-06 02:00:00,211,0.0,0.0
2023-09-06 02:00:00,212,89.730827,89.730827
2023-09-06 02:00:00,213,0.0,0.0
2023-09-06 02:00:00,214,0.0,0.0
2023-09-06 02:00:00,215,0.0,0.0
2023-09-06 02:00:00,216,0.0,0.0
2023-09-06 02:00:00,217,0.0,0.0
2023-09-06 02:00:00,218,25.0,20.99826
2023-09-06 02:00:00,219,0.0,0.0
2023-09-06 02:00:00,220,25.0,20.99826
2023-09-06 02:00:00,231,0.0,0.0
2023-09-06 02:00:00,232,0.0,0.0
2023-09-06 02:00:00,233,0.0,0.0
2023-09-06 02:00:00,234,0.0,0.0
2023-09-06 02:00:00,237,0.0,0.0
2023-09-06 02:00:00,238,0.0,0.0
2023-09-06 02:00:00,240,282.0,200.0
2023-09-06 02:00:00,241,142.0,100.0
2023-09-06 02:00:00,242,0.0,0.0
2023-09-06 02:00:00,243,0.0,0.0
2023-09-06 02:00:00,244,0.0,0.0
2023-09-06 02:00:00,247,0.0,0.0
2023-09-06 02:00:00,248,0.0,0.0
2023-09-06 02:00:00,249,160.333328,99.645386
2023-09-06 02:00:00,250,160.333328,99.425659
2023-09-06 02:00:00,251,0.0,0.0
2023-09-06 02:00:00,252,170.0,130.0
2023-09-06 02:00:00,253,0.0,0.0
2023-09-06 02:00:00,254,0.0,0.0
2023-09-06 02:00:00,255,0.0,0.0
2023-09-06 02:00:00,256,0.0,0.0
2023-09-06 02:00:00,257,0.0,0.0
2023-09-06 02:00:00,258,249.5,162.007477
2023-09-06 02:00:00,259,249.5,162.007477
2023-09-06 02:00:00,260,248.0,208.0
2023-09-06 02:00:00,264,10.000229,5.000229
2023-09-06 02:00:00,265,10.000229,5.000229
2023-09-06 02:00:00,266,0.0,0.0
2023-09-06 02:00:00,267,0.0,0.0
2023-09-06 02:00:00,268,0.0,0.0
2023-09-06 02:00:00,269,0.0,0.0
2023-09-06 02:00:00,270,0.0,0.0
2023-09-06 02:00:00,271,0.0,0.0
2023-09-06 02:00:00,272,0.0,0.0
2023-09-06 02:00:00,273,0.0,0.0
2023-09-06 02:00:00,274,0.0,0.0
2023-09-06 02:00:00,275,0.0,0.0
2023-09-06 02:00:00,276,0.0,0.0
2023-09-06 02:00:00,277,0.0,0.0
2023-09-06 02:00:00,278,0.0,0.0
2023-09-06 02:00:00,279,0.0,0.0
2023-09-06 02:00:00,280,0.0,0.0
2023-09-06 02:00:00,281,0.0,0.0
2023-09-06 02:00:00,282,0.0,0.0
2023-09-06 02:00:00,283,0.0,0.0
2023-09-06 02:00:00,284,0.0,0.0
2023-09-06 02:00:00,285,0.0,0.0
2023-09-06 02:00:00,286,0.0,0.0
2023-09-06 02:00:00,287,0.0,0.0
2023-09-06 02:00:00,288,0.0,0.0
2023-09-06 02:00:00,289,0.0,0.0
2023-09-06 02:00:00,290,0.0,0.0
2023-09-06 02:00:00,291,0.0,0.0
2023-09-06 02:00:00,292,0.0,0.0
2023-09-06 02:00:00,293,0.0,0.0
2023-09-06 02:00:00,294,0.0,0.0
2023-09-06 02:00:00,299,0.0,0.0
2023-09-06 02:00:00,300,0.0,0.0
2023-09-06 02:00:00,301,0.0,0.0
2023-09-06 02:00:00,302,0.0,0.0
2023-09-06 02:00:00,303,0.0,0.0
2023-09-06 02:00:00,304,0.0,0.0
2023-09-06 02:00:00,305,371.0,215.001404
2023-09-06 02:00:00,306,0.0,0.0
2023-09-06 02:00:00,307,366.0,200.004578
2023-09-06 02:00:00,308,0.0,0.0
2023-09-06 02:00:00,309,0.0,0.0
2023-09-06 02:00:00,310,0.0,0.0
2023-09-06 02:00:00,311,0.0,0.0
2023-09-06 02:00:00,312,0.0,0.0
2023-09-06 02:00:00,313,0.0,0.0
2023-09-06 02:00:00,314,0.0,0.0
2023-09-06 02:00:00,315,0.0,0.0
2023-09-06 02:00:00,316,0.0,0.0
2023-09-06 02:00:00,317,0.0,0.0
2023-09-06 02:00:00,318,0.0,0.0
2023-09-06 02:00:00,319,0.0,0.0
2023-09-06 02:00:00,320,0.0,0.0
2023-09-06 02:00:00,321,0.0,0.0
2023-09-06 02:00:00,322,0.0,0.0
2023-09-06 02:00:00,323,158.0,122.0
2023-09-06 02:00:00,324,158.0,122.0
2023-09-06 02:00:00,325,170.0,136.0
2023-09-06 02:00:00,326,0.0,0.0
2023-09-06 02:00:00,327,0.0,0.0
2023-09-06 02:00:00,328,0.0,0.0
2023-09-06 02:00:00,329,0.0,0.0
2023-09-06 02:00:00,330,0.0,0.0
2023-09-06 02:00:00,331,816.0,684.145813
2023-09-06 02:00:00,332,521.0,521.0
2023-09-06 02:00:00,333,0.0,0.0
2023-09-06 02:00:00,334,0.0,0.0
2023-09-06 02:00:00,335,0.0,0.0
2023-09-06 02:00:00,336,0.0,0.0
2023-09-06 02:00:00,337,0.0,0.0
2023-09-06 02:00:00,338,0.0,0.0
2023-09-06 02:00:00,339,0.0,0.0
2023-09-06 02:00:00,340,818.0,674.220459
2023-09-06 02:00:00,341,0.0,0.0
2023-09-06 02:00:00,342,166.0,135.0
2023-09-06 02:00:00,343,167.0,135.0
2023-09-06 02:00:00,344,0.0,0.0
2023-09-06 02:00:00,345,0.0,0.0
2023-09-06 02:00:00,346,114.0,80.0
2023-09-06 02:00:00,347,188.0,163.0
2023-09-06 02:00:00,348,0.0,0.0
2023-09-06 02:00:00,349,0.0,0.0
2023-09-06 02:00:00,350,0.0,0.0
2023-09-06 02:00:00,351,0.0,0.0
2023-09-06 02:00:00,352,0.0,0.0
2023-09-06 02:00:00,353,0.0,0.0
2023-09-06 02:00:00,354,0.0,0.0
2023-09-06 02:00:00,355,0.0,0.0
2023-09-06 02:00:00,356,0.0,0.0
2023-09-06 02:00:00,357,0.0,0.0
2023-09-06 02:00:00,358,0.0,0.0
2023-09-06 02:00:00,359,0.0,0.0
2023-09-06 02:00:00,360,0.0,0.0
2023-09-06 02:00:00,361,0.0,0.0
2023-09-06 02:00:00,362,0.0,0.0
2023-09-06 02:00:00,363,0.0,0.0
2023-09-06 02:00:00,366,474.05545,469.899536
2023-09-06 02:00:00,367,474.897491,469.899536
2023-09-06 02:00:00,368,0.0,0.0
2023-09-06 02:00:00,369,0.0,0.0
2023-09-06 02:00:00,370,0.0,0.0
2023-09-06 02:00:00,371,0.0,0.0
2023-09-06 02:00:00,372,0.0,0.0
2023-09-06 02:00:00,373,0.0,0.0
2023-09-06 02:00:00,374,88.0,69.917511
2023-09-06 02:00:00,375,42.5,34.958755
2023-09-06 02:00:00,376,0.0,0.0
2023-09-06 02:00:00,377,0.0,0.0
2023-09-06 02:00:00,378,0.0,0.0
2023-09-06 02:00:00,379,0.0,0.0
2023-09-06 02:00:00,380,0.0,0.0
2023-09-06 02:00:00,381,0.0,0.0
2023-09-06 02:00:00,382,0.0,0.0
2023-09-06 02:00:00,383,0.0,0.0
2023-09-06 02:00:00,384,0.0,0.0
2023-09-06 02:00:00,385,0.0,0.0
2023-09-06 02:00:00,386,0.0,0.0
2023-09-06 02:00:00,387,0.0,0.0
2023-09-06 02:00:00,388,0.0,0.0
2023-09-06 02:00:00,389,0.0,0.0
2023-09-06 02:00:00,390,0.0,0.0
2023-09-06 02:00:00,419,0.0,0.0
2023-09-06 02:00:00,420,0.0,0.0
2023-09-06 02:00:00,421,0.0,0.0
2023-09-06 02:00:00,422,0.0,0.0
2023-09-06 02:00:00,423,0.0,0.0
2023-09-06 02:00:00,432,0.0,0.0
2023-09-06 02:00:00,433,0.0,0.0
2023-09-06 02:00:00,434,275.5,275.5
2023-09-06 02:00:00,435,275.5,275.5
2023-09-06 02:00:00,436,276.5,276.5
2023-09-06 02:00:00,437,276.5,276.5
2023-09-06 02:00:00,438,279.0,279.0
2023-09-06 02:00:00,439,280.0,280.0
2023-09-06 02:00:00,440,162.0,120.0
2023-09-06 02:00:00,441,162.0,120.0
2023-09-06 02:00:00,442,172.0,120.0
2023-09-06 02:00:00,443,0.0,0.0
2023-09-06 02:00:00,444,0.0,0.0
2023-09-06 02:00:00,450,0.0,0.0
2023-09-06 02:00:00,451,0.0,0.0
2023-09-06 02:00:00,452,0.0,0.0
2023-09-06 02:00:00,453,0.0,0.0
2023-09-06 02:00:00,459,387.69696,264.399994
2023-09-06 02:00:00,467,12.0,5.000153
2023-09-06 02:00:00,468,12.0,4.000366
2023-09-06 02:00:00,469,5.000153,1.600391
2023-09-06 02:00:00,471,5.242306,0.0
2023-09-06 02:00:00,472,219.0,219.0
2023-09-06 02:00:00,473,126.0,126.0
2023-09-06 02:00:00,474,222.0,222.0
2023-09-06 02:00:00,475,126.0,126.0
2023-09-06 02:00:00,477,0.0,0.0
2023-09-06 02:00:00,478,0.0,0.0
2023-09-06 02:00:00,479,0.0,0.0
2023-09-06 02:00:00,480,0.0,0.0
2023-09-06 02:00:00,481,0.0,0.0
2023-09-06 02:00:00,482,0.0,0.0
2023-09-06 02:00:00,485,0.0,0.0
2023-09-06 02:00:00,486,0.0,0.0
2023-09-06 02:00:00,487,0.0,0.0
2023-09-06 02:00:00,488,0.0,0.0
2023-09-06 02:00:00,489,988.0,795.0
2023-09-06 02:00:00,490,992.0,795.0
2023-09-06 02:00:00,491,958.0,791.0
2023-09-06 02:00:00,492,962.0,786.0
2023-09-06 02:00:00,493,985.0,795.0
2023-09-06 02:00:00,494,0.0,0.0
2023-09-06 02:00:00,495,0.0,0.0
2023-09-06 02:00:00,496,300.0,200.0
2023-09-06 02:00:00,497,0.0,0.0
2023-09-06 02:00:00,498,0.0,0.0
2023-09-06 02:00:00,499,0.0,0.0
2023-09-06 02:00:00,501,288.5,288.5
2023-09-06 02:00:00,502,286.239258,286.239258
2023-09-06 02:00:00,503,289.0,289.0
2023-09-06 02:00:00,507,0.0,0.0
2023-09-06 02:00:00,508,0.0,0.0
2023-09-06 02:00:00,511,0.0,0.0
2023-09-06 02:00:00,512,0.0,0.0
2023-09-06 02:00:00,513,327.0,316.355194
2023-09-06 02:00:00,514,139.0,138.414566
2023-09-06 02:00:00,516,850.012939,749.988525
2023-09-06 02:00:00,521,854.791382,619.570435
2023-09-06 02:00:00,522,940.0,577.0
2023-09-06 02:00:00,523,0.0,0.0
2023-09-06 02:00:00,524,0.0,0.0
2023-09-06 02:00:00,525,0.0,0.0
2023-09-06 02:00:00,526,259.0,131.0
2023-09-06 02:00:00,527,1357.0,1058.099976
2023-09-06 02:00:00,528,259.0,131.0
2023-09-06 02:00:00,529,908.936523,689.851013
2023-09-06 02:00:00,530,908.936523,687.481995
2023-09-06 02:00:00,533,0.0,0.0
2023-09-06 02:00:00,534,0.0,0.0
2023-09-06 02:00:00,535,0.0,0.0
2023-09-06 02:00:00,536,0.0,0.0
2023-09-06 02:00:00,537,0.0,0.0
2023-09-06 02:00:00,538,0.0,0.0
2023-09-06 02:00:00,539,336.0,168.0
2023-09-06 02:00:00,540,149.0,84.0
2023-09-06 02:00:00,541,77.0,50.0
2023-09-06 02:00:00,542,41.0,38.500824
2023-09-06 02:00:00,544,1012.0,795.0
2023-09-06 02:00:00,545,1012.0,795.0
2023-09-06 02:00:00,546,357.5,357.5
2023-09-06 02:00:00,547,357.5,357.5
2023-09-06 02:00:00,548,326.0,326.0
2023-09-06 02:00:00,549,235.0,120.0
2023-09-06 02:00:00,550,116.0,90.0
2023-09-06 02:00:00,554,838.759277,665.0
2023-09-06 02:00:00,555,0.0,0.0
2023-09-06 02:00:00,556,0.0,0.0
2023-09-06 02:00:00,557,0.0,0.0
2023-09-06 02:00:00,558,0.0,0.0
2023-09-06 02:00:00,559,0.0,0.0
2023-09-06 02:00:00,560,0.0,0.0
2023-09-06 02:05:00,1,0.0,0.0
2023-09-06 02:05:00,2,0.0,0.0
2023-09-06 02:05:00,3,364.991486,330.0
2023-09-06 02:05:00,4,364.991486,330.0
2023-09-06 02:05:00,5,364.991486,330.0
2023-09-06 02:05:00,6,364.991486,330.0
2023-09-06 02:05:00,7,394.642242,330.0
2023-09-06 02:05:00,8,379.993195,330.0
2023-09-06 02:05:00,9,379.72049,330.0
2023-09-06 02:05:00,10,379.075714,330.0
2023-09-06 02:05:00,11,0.0,0.0
2023-09-06 02:05:00,12,0.0,0.0
2023-09-06 02:05:00,15,378.115234,280.0
2023-09-06 02:05:00,16,378.02356,288.253418
2023-09-06 02:05:00,17,0.0,0.0
2023-09-06 02:05:00,18,366.008087,280.014557
2023-09-06 02:05:00,27,615.0,615.0
2023-09-06 02:05:00,28,0.0,0.0
2023-09-06 02:05:00,29,612.0,612.0
2023-09-06 02:05:00,33,0.0,0.0
2023-09-06 02:05:00,36,975.0,795.0
2023-09-06 02:05:00,37,967.0,795.0
2023-09-06 02:05:00,43,0.0,0.0
2023-09-06 02:05:00,46,506.0,445.009064
2023-09-06 02:05:00,47,462.986359,280.0
2023-09-06 02:05:00,48,0.0,0.0
2023-09-06 02:05:00,49,410.021515,410.021515
2023-09-06 02:05:00,50,360.007477,280.014557
2023-09-06 02:05:00,51,463.0,405.012726
2023-09-06 02:05:00,52,0.0,0.0
2023-09-06 02:05:00,53,0.0,0.0
2023-09-06 02:05:00,54,0.0,0.0
2023-09-06 02:05:00,55,0.0,0.0
2023-09-06 02:05:00,56,0.0,0.0
2023-09-06 02:05:00,57,0.0,0.0
2023-09-06 02:05:00,58,0.0,0.0
2023-09-06 02:05:00,59,0.0,0.0
2023-09-06 02:05:00,60,0.0,0.0
2023-09-06 02:05:00,61,348.243073,348.243073
2023-09-06 02:05:00,62,307.383362,307.383362
2023-09-06 02:05:00,63,280.0,280.0
2023-09-06 02:05:00,64,0.0,0.0
2023-09-06 02:05:00,65,282.642975,282.642975
2023-09-06 02:05:00,66,293.206207,293.206207
2023-09-06 02:05:00,67,302.727936,302.727936
2023-09-06 02:05:00,68,294.371613,294.371613
2023-09-06 02:05:00,69,670.0,670.0
2023-09-06 02:05:00,70,670.621338,670.621338
2023-09-06 02:05:00,71,0.0,0.0
2023-09-06 02:05:00,72,0.0,0.0
2023-09-06 02:05:00,73,0.0,0.0
2023-09-06 02:05:00,74,0.0,0.0
2023-09-06 02:05:00,75,0.0,0.0
2023-09-06 02:05:00,76,0.0,0.0
2023-09-06 02:05:00,77,0.0,0.0
2023-09-06 02:05:00,78,0.0,0.0
2023-09-06 02:05:00,79,0.0,0.0
2023-09-06 02:05:00,80,0.0,0.0
2023-09-06 02:05:00,83,320.353729,320.353729
2023-09-06 02:05:00,84,329.509247,329.509247
2023-09-06 02:05:00,85,320.0,320.0
2023-09-06 02:05:00,86,0.0,0.0
2023-09-06 02:05:00,87,329.583588,329.583588
2023-09-06 02:05:00,88,329.757294,329.757294
2023-09-06 02:05:00,89,331.200012,330.003937
2023-09-06 02:05:00,90,329.130005,329.130005
2023-09-06 02:05:00,91,800.0,800.0
2023-09-06 02:05:00,92,746.9375,746.9375
2023-09-06 02:05:00,95,0.0,0.0
2023-09-06 02:05:00,96,0.0,0.0
2023-09-06 02:05:00,97,0.0,0.0
2023-09-06 02:05:00,98,0.0,0.0
2023-09-06 02:05:00,99,0.0,0.0
2023-09-06 02:05:00,100,0.0,0.0
2023-09-06 02:05:00,101,0.0,0.0
2023-09-06 02:05:00,102,0.0,0.0
2023-09-06 02:05:00,103,0.0,0.0
2023-09-06 02:05:00,104,0.0,0.0
2023-09-06 02:05:00,105,0.0,0.0
2023-09-06 02:05:00,106,0.0,0.0
2023-09-06 02:05:00,107,0.0,0.0
2023-09-06 02:05:00,108,0.0,0.0
2023-09-06 02:05:00,112,0.0,0.0
2023-09-06 02:05:00,113,0.0,0.0
2023-09-06 02:05:00,114,0.0,0.0
2023-09-06 02:05:00,115,750.045654,750.045654
2023-09-06 02:05:00,116,750.045654,750.045654
2023-09-06 02:05:00,117,0.0,0.0
2023-09-06 02:05:00,118,0.0,0.0
2023-09-06 02:05:00,119,0.0,0.0
2023-09-06 02:05:00,120,0.0,0.0
2023-09-06 02:05:00,126,0.0,0.0
2023-09-06 02:05:00,127,0.0,0.0
2023-09-06 02:05:00,128,990.0,750.0
2023-09-06 02:05:00,129,988.0,750.0
2023-09-06 02:05:00,130,0.0,0.0
2023-09-06 02:05:00,131,977.0,718.0
2023-09-06 02:05:00,132,926.0,758.0
2023-09-06 02:05:00,133,948.0,755.0
2023-09-06 02:05:00,134,240.637527,230.637527
2023-09-06 02:05:00,135,291.0,228.024139
2023-09-06 02:05:00,136,0.0,0.0
2023-09-06 02:05:00,137,0.0,0.0
2023-09-06 02:05:00,138,0.0,0.0
2023-09-06 02:05:00,139,289.0,201.0
2023-09-06 02:05:00,140,0.0,0.0
2023-09-06 02:05:00,141,136.5,94.0
2023-09-06 02:05:00,142,124.318726,88.0
2023-09-06 02:05:00,143,124.318726,89.143059
2023-09-06 02:05:00,144,134.252823,104.0
2023-09-06 02:05:00,145,167.0,88.436272
2023-09-06 02:05:00,146,167.0,88.436272
2023-09-06 02:05:00,147,170.0,104.0
2023-09-06 02:05:00,150,0.0,0.0
2023-09-06 02:05:00,151,0.0,0.0
2023-09-06 02:05:00,152,0.0,0.0
2023-09-06 02:05:00,153,0.0,0.0
2023-09-06 02:05:00,154,239.0,134.0
2023-09-06 02:05:00,155,121.0,67.0
2023-09-06 02:05:00,156,392.0,340.0
2023-09-06 02:05:00,158,0.0,0.0
2023-09-06 02:05:00,159,990.0,795.0
2023-09-06 02:05:00,160,0.0,0.0
2023-09-06 02:05:00,161,0.0,0.0
2023-09-06 02:05:00,162,0.0,0.0
2023-09-06 02:05:00,166,0.0,0.0
2023-09-06 02:05:00,167,0.0,0.0
2023-09-06 02:05:00,168,0.0,0.0
2023-09-06 02:05:00,169,0.0,0.0
2023-09-06 02:05:00,170,0.0,0.0
2023-09-06 02:05:00,171,0.0,0.0
2023-09-06 02:05:00,172,27.802948,0.0
2023-09-06 02:05:00,173,0.0,0.0
2023-09-06 02:05:00,174,0.0,0.0
2023-09-06 02:05:00,175,282.174103,152.0
2023-09-06 02:05:00,176,0.0,0.0
2023-09-06 02:05:00,177,157.0,106.0
2023-09-06 02:05:00,178,0.0,0.0
2023-09-06 02:05:00,179,0.0,0.0
2023-09-06 02:05:00,180,0.0,0.0
2023-09-06 02:05:00,181,0.0,0.0
2023-09-06 02:05:00,182,0.0,0.0
2023-09-06 02:05:00,183,0.0,0.0
2023-09-06 02:05:00,184,0.0,0.0
2023-09-06 02:05:00,185,0.0,0.0
2023-09-06 02:05:00,186,0.0,0.0
2023-09-06 02:05:00,187,157.5,115.997803
2023-09-06 02:05:00,188,157.5,115.997803
2023-09-06 02:05:00,189,183.0,120.0
2023-09-06 02:05:00,190,990.0,795.0
2023-09-06 02:05:00,191,988.0,795.0
2023-09-06 02:05:00,193,0.0,0.0
2023-09-06 02:05:00,194,0.0,0.0
2023-09-06 02:05:00,195,0.0,0.0
2023-09-06 02:05:00,196,0.0,0.0
2023-09-06 02:05:00,197,0.0,0.0
2023-09-06 02:05:00,198,0.0,0.0
2023-09-06 02:05:00,200,0.0,0.0
2023-09-06 02:05:00,207,74.5,60.0
2023-09-06 02:05:00,208,0.0,0.0
2023-09-06 02:05:00,209,74.5,60.0
2023-09-06 02:05:00,210,74.5,60.0
2023-09-06 02:05:00,211,0.0,0.0
2023-09-06 02:05:00,212,89.730827,89.730827
2023-09-06 02:05:00,213,0.0,0.0
2023-09-06 02:05:00,214,0.0,0.0
2023-09-06 02:05:00,215,0.0,0.0
2023-09-06 02:05:00,216,0.0,0.0
2023-09-06 02:05:00,217,0.0,0.0
2023-09-06 02:05:00,218,25.0,20.99826
2023-09-06 02:05:00,219,0.0,0.0
2023-09-06 02:05:00,220,25.0,20.99826
2023-09-06 02:05:00,231,0.0,0.0
2023-09-06 02:05:00,232,0.0,0.0
2023-09-06 02:05:00,233,0.0,0.0
2023-09-06 02:05:00,234,0.0,0.0
2023-09-06 02:05:00,237,0.0,0.0
2023-09-06 02:05:00,238,0.0,0.0
2023-09-06 02:05:00,240,282.0,200.0
2023-09-06 02:05:00,241,142.0,100.0
2023-09-06 02:05:00,242,0.0,0.0
2023-09-06 02:05:00,243,0.0,0.0
2023-09-06 02:05:00,244,0.0,0.0
2023-09-06 02:05:00,247,0.0,0.0
2023-09-06 02:05:00,248,0.0,0.0
2023-09-06 02:05:00,249,160.333328,99.590454
2023-09-06 02:05:00,250,160.333328,99.46228
2023-09-06 02:05:00,251,0.0,0.0
2023-09-06 02:05:00,252,170.0,130.0
2023-09-06 02:05:00,253,0.0,0.0
2023-09-06 02:05:00,254,0.0,0.0
2023-09-06 02:05:00,255,0.0,0.0
2023-09-06 02:05:00,256,0.0,0.0
2023-09-06 02:05:00,257,0.0,0.0
2023-09-06 02:05:00,258,249.5,162.007477
2023-09-06 02:05:00,259,249.5,162.007477
2023-09-06 02:05:00,260,248.0,208.0
2023-09-06 02:05:00,264,10.000229,5.000229
2023-09-06 02:05:00,265,10.000229,5.000229
2023-09-06 02:05:00,266,0.0,0.0
2023-09-06 02:05:00,267,0.0,0.0
2023-09-06 02:05:00,268,0.0,0.0
2023-09-06 02:05:00,269,0.0,0.0
2023-09-06 02:05:00,270,0.0,0.0
2023-09-06 02:05:00,271,0.0,0.0
2023-09-06 02:05:00,272,0.0,0.0
2023-09-06 02:05:00,273,0.0,0.0
2023-09-06 02:05:00,274,0.0,0.0
2023-09-06 02:05:00,275,0.0,0.0
2023-09-06 02:05:00,276,0.0,0.0
2023-09-06 02:05:00,277,0.0,0.0
2023-09-06 02:05:00,278,0.0,0.0
2023-09-06 02:05:00,279,0.0,0.0
2023-09-06 02:05:00,280,0.0,0.0
2023-09-06 02:05:00,281,0.0,0.0
2023-09-06 02:05:00,282,0.0,0.0
2023-09-06 02:05:00,283,0.0,0.0
2023-09-06 02:05:00,284,0.0,0.0
2023-09-06 02:05:00,285,0.0,0.0
2023-09-06 02:05:00,286,0.0,0.0
2023-09-06 02:05:00,287,0.0,0.0
2023-09-06 02:05:00,288,0.0,0.0
2023-09-06 02:05:00,289,0.0,0.0
2023-09-06 02:05:00,290,0.0,0.0
2023-09-06 02:05:00,291,0.0,0.0
2023-09-06 02:05:00,292,0.0,0.0
2023-09-06 02:05:00,293,0.0,0.0
2023-09-06 02:05:00,294,0.0,0.0
2023-09-06 02:05:00,299,0.0,0.0
2023-09-06 02:05:00,300,0.0,0.0
2023-09-06 02:05:00,301,0.0,0.0
2023-09-06 02:05:00,302,0.0,0.0
2023-09-06 02:05:00,303,0.0,0.0
2023-09-06 02:05:00,304,0.0,0.0
2023-09-06 02:05:00,305,371.0,215.001404
2023-09-06 02:05:00,306,0.0,0.0
2023-09-06 02:05:00,307,366.0,200.004578
2023-09-06 02:05:00,308,0.0,0.0
2023-09-06 02:05:00,309,0.0,0.0
2023-09-06 02:05:00,310,0.0,0.0
2023-09-06 02:05:00,311,0.0,0.0
2023-09-06 02:05:00,312,0.0,0.0
2023-09-06 02:05:00,313,0.0,0.0
2023-09-06 02:05:00,314,0.0,0.0
2023-09-06 02:05:00,315,0.0,0.0
2023-09-06 02:05:00,316,0.0,0.0
2023-09-06 02:05:00,317,0.0,0.0
2023-09-06 02:05:00,318,0.0,0.0
2023-09-06 02:05:00,319,0.0,0.0
2023-09-06 02:05:00,320,0.0,0.0
2023-09-06 02:05:00,321,0.0,0.0
2023-09-06 02:05:00,322,0.0,0.0
2023-09-06 02:05:00,323,158.0,122.0
2023-09-06 02:05:00,324,158.0,122.0
2023-09-06 02:05:00,325,170.0,136.0
2023-09-06 02:05:00,326,0.0,0.0
2023-09-06 02:05:00,327,0.0,0.0
2023-09-06 02:05:00,328,0.0,0.0
2023-09-06 02:05:00,329,0.0,0.0
2023-09-06 02:05:00,330,0.0,0.0
2023-09-06 02:05:00,331,816.0,816.0
2023-09-06 02:05:00,332,521.0,521.0
2023-09-06 02:05:00,333,0.0,0.0
2023-09-06 02:05:00,334,0.0,0.0
2023-09-06 02:05:00,335,0.0,0.0
2023-09-06 02:05:00,336,0.0,0.0
2023-09-06 02:05:00,337,0.0,0.0
2023-09-06 02:05:00,338,0.0,0.0
2023-09-06 02:05:00,339,0.0,0.0
2023-09-06 02:05:00,340,818.0,674.593872
2023-09-06 02:05:00,341,0.0,0.0
2023-09-06 02:05:00,342,166.0,135.0
2023-09-06 02:05:00,343,167.0,135.0
2023-09-06 02:05:00,344,0.0,0.0
2023-09-06 02:05:00,345,0.0,0.0
2023-09-06 02:05:00,346,114.0,80.0
2023-09-06 02:05:00,347,188.0,163.0
2023-09-06 02:05:00,348,0.0,0.0
2023-09-06 02:05:00,349,0.0,0.0
2023-09-06 02:05:00,350,0.0,0.0
2023-09-06 02:05:00,351,0.0,0.0
2023-09-06 02:05:00,352,0.0,0.0
2023-09-06 02:05:00,353,0.0,0.0
2023-09-06 02:05:00,354,0.0,0.0
2023-09-06 02:05:00,355,0.0,0.0
2023-09-06 02:05:00,356,0.0,0.0
2023-09-06 02:05:00,357,0.0,0.0
2023-09-06 02:05:00,358,0.0,0.0
2023-09-06 02:05:00,359,0.0,0.0
2023-09-06 02:05:00,360,0.0,0.0
2023-09-06 02:05:00,361,0.0,0.0
2023-09-06 02:05:00,362,0.0,0.0
2023-09-06 02:05:00,363,0.0,0.0
2023-09-06 02:05:00,366,469.899536,469.899536
2023-09-06 02:05:00,367,474.897491,469.899536
2023-09-06 02:05:00,368,0.0,0.0
2023-09-06 02:05:00,369,0.0,0.0
2023-09-06 02:05:00,370,0.0,0.0
2023-09-06 02:05:00,371,0.0,0.0
2023-09-06 02:05:00,372,0.0,0.0
2023-09-06 02:05:00,373,0.0,0.0
2023-09-06 02:05:00,374,88.0,69.917511
2023-09-06 02:05:00,375,42.5,34.958755
2023-09-06 02:05:00,376,0.0,0.0
2023-09-06 02:05:00,377,0.0,0.0
2023-09-06 02:05:00,378,0.0,0.0
2023-09-06 02:05:00,379,0.0,0.0
2023-09-06 02:05:00,380,0.0,0.0
2023-09-06 02:05:00,381,0.0,0.0
2023-09-06 02:05:00,382,0.0,0.0
2023-09-06 02:05:00,383,0.0,0.0
2023-09-06 02:05:00,384,0.0,0.0
2023-09-06 02:05:00,385,0.0,0.0
2023-09-06 02:05:00,386,0.0,0.0
2023-09-06 02:05:00,387,0.0,0.0
2023-09-06 02:05:00,388,0.0,0.0
2023-09-06 02:05:00,389,0.0,0.0
2023-09-06 02:05:00,390,0.0,0.0
2023-09-06 02:05:00,419,0.0,0.0
2023-09-06 02:05:00,420,0.0,0.0
2023-09-06 02:05:00,421,0.0,0.0
2023-09-06 02:05:00,422,0.0,0.0
2023-09-06 02:05:00,423,0.0,0.0
2023-09-06 02:05:00,432,0.0,0.0
2023-09-06 02:05:00,433,0.0,0.0
2023-09-06 02:05:00,434,275.5,275.5
2023-09-06 02:05:00,435,275.5,275.5
2023-09-06 02:05:00,436,276.5,276.5
2023-09-06 02:05:00,437,276.5,276.5
2023-09-06 02:05:00,438,279.0,279.0
2023-09-06 02:05:00,439,280.0,280.0
2023-09-06 02:05:00,440,162.0,120.0
2023-09-06 02:05:00,441,162.0,120.0
2023-09-06 02:05:00,442,172.0,120.0
2023-09-06 02:05:00,443,0.0,0.0
2023-09-06 02:05:00,444,0.0,0.0
2023-09-06 02:05:00,450,0.0,0.0
2023-09-06 02:05:00,451,0.0,0.0
2023-09-06 02:05:00,452,0.0,0.0
2023-09-06 02:05:00,453,0.0,0.0
2023-09-06 02:05:00,459,385.090698,264.399994
2023-09-06 02:05:00,467,12.0,5.000153
2023-09-06 02:05:00,468,12.0,4.000366
2023-09-06 02:05:00,469,5.000153,1.600391
2023-09-06 02:05:00,471,4.423823,0.0
2023-09-06 02:05:00,472,219.0,219.0
2023-09-06 02:05:00,473,126.0,126.0
2023-09-06 02:05:00,474,222.0,222.0
2023-09-06 02:05:00,475,126.0,126.0
2023-09-06 02:05:00,477,0.0,0.0
2023-09-06 02:05:00,478,0.0,0.0
2023-09-06 02:05:00,479,0.0,0.0
2023-09-06 02:05:00,480,0.0,0.0
2023-09-06 02:05:00,481,0.0,0.0
2023-09-06 02:05:00,482,0.0,0.0
2023-09-06 02:05:00,485,0.0,0.0
2023-09-06 02:05:00,486,0.0,0.0
2023-09-06 02:05:00,487,0.0,0.0
2023-09-06 02:05:00,488,0.0,0.0
2023-09-06 02:05:00,489,988.0,795.0
2023-09-06 02:05:00,490,992.0,795.0
2023-09-06 02:05:00,491,958.0,791.0
2023-09-06 02:05:00,492,962.0,786.0
2023-09-06 02:05:00,493,985.0,795.0
2023-09-06 02:05:00,494,0.0,0.0
2023-09-06 02:05:00,495,0.0,0.0
2023-09-06 02:05:00,496,300.0,200.0
2023-09-06 02:05:00,497,0.0,0.0
2023-09-06 02:05:00,498,0.0,0.0
2023-09-06 02:05:00,499,0.0,0.0
2023-09-06 02:05:00,501,288.5,288.5
2023-09-06 02:05:00,502,289.260498,289.260498
2023-09-06 02:05:00,503,289.0,289.0
2023-09-06 02:05:00,507,0.0,0.0
2023-09-06 02:05:00,508,0.0,0.0
2023-09-06 02:05:00,511,0.0,0.0
2023-09-06 02:05:00,512,0.0,0.0
2023-09-06 02:05:00,513,327.0,290.330719
2023-09-06 02:05:00,514,139.0,134.865463
2023-09-06 02:05:00,516,850.012939,749.988525
2023-09-06 02:05:00,521,711.338135,711.338135
2023-09-06 02:05:00,522,940.0,577.0
2023-09-06 02:05:00,523,0.0,0.0
2023-09-06 02:05:00,524,0.0,0.0
2023-09-06 02:05:00,525,0.0,0.0
2023-09-06 02:05:00,526,259.0,131.0
2023-09-06 02:05:00,527,1357.0,1058.099976
2023-09-06 02:05:00,528,259.0,131.0
2023-09-06 02:05:00,529,908.936523,689.477478
2023-09-06 02:05:00,530,908.936523,685.457825
2023-09-06 02:05:00,533,0.0,0.0
2023-09-06 02:05:00,534,0.0,0.0
2023-09-06 02:05:00,535,0.0,0.0
2023-09-06 02:05:00,536,0.0,0.0
2023-09-06 02:05:00,537,0.0,0.0
2023-09-06 02:05:00,538,0.0,0.0
2023-09-06 02:05:00,539,336.0,168.0
2023-09-06 02:05:00,540,149.0,84.0
2023-09-06 02:05:00,541,77.0,50.0
2023-09-06 02:05:00,542,41.0,38.500824
2023-09-06 02:05:00,544,1012.0,795.0
2023-09-06 02:05:00,545,1012.0,795.0
2023-09-06 02:05:00,546,357.5,357.5
2023-09-06 02:05:00,547,357.5,357.5
2023-09-06 02:05:00,548,326.0,326.0
2023-09-06 02:05:00,549,235.0,120.0
2023-09-06 02:05:00,550,116.0,90.0
2023-09-06 02:05:00,554,838.759277,665.0
2023-09-06 02:05:00,555,0.0,0.0
2023-09-06 02:05:00,556,0.0,0.0
2023-09-06 02:05:00,557,0.0,0.0
2023-09-06 02:05:00,558,0.0,0.0
2023-09-06 02:05:00,559,0.0,0.0
2023-09-06 02:05:00,560,0.0,0.0
2023-09-06 02:10:00,1,0.0,0.0
2023-09-06 02:10:00,2,0.0,0.0
2023-09-06 02:10:00,3,364.991486,330.0
2023-09-06 02:10:00,4,364.991486,330.0
2023-09-06 02:10:00,5,364.991486,330.0
2023-09-06 02:10:00,6,364.991486,330.0
2023-09-06 02:10:00,7,397.029724,330.0
2023-09-06 02:10:00,8,379.993195,330.0
2023-09-06 02:10:00,9,379.72049,330.0
2023-09-06 02:10:00,10,379.075714,330.0
2023-09-06 02:10:00,11,0.0,0.0
2023-09-06 02:10:00,12,0.0,0.0
2023-09-06 02:10:00,15,378.115234,280.0
2023-09-06 02:10:00,16,378.275391,288.436523
2023-09-06 02:10:00,17,0.0,0.0
2023-09-06 02:10:00,18,366.008087,280.014557
2023-09-06 02:10:00,27,615.0,615.0
2023-09-06 02:10:00,28,0.0,0.0
2023-09-06 02:10:00,29,612.0,612.0
2023-09-06 02:10:00,33,0.0,0.0
2023-09-06 02:10:00,36,985.0,795.0
2023-09-06 02:10:00,37,983.0,795.0
2023-09-06 02:10:00,43,0.0,0.0
2023-09-06 02:10:00,46,506.0,280.0
2023-09-06 02:10:00,47,462.986359,280.0
2023-09-06 02:10:00,48,0.0,0.0
2023-09-06 02:10:00,49,462.713654,410.046295
2023-09-06 02:10:00,50,360.007477,280.014557
2023-09-06 02:10:00,51,360.007477,280.014557
2023-09-06 02:10:00,52,0.0,0.0
2023-09-06 02:10:00,53,0.0,0.0
2023-09-06 02:10:00,54,0.0,0.0
2023-09-06 02:10:00,55,0.0,0.0
2023-09-06 02:10:00,56,0.0,0.0
2023-09-06 02:10:00,57,0.0,0.0
2023-09-06 02:10:00,58,0.0,0.0
2023-09-06 02:10:00,59,0.0,0.0
2023-09-06 02:10:00,60,0.0,0.0
2023-09-06 02:10:00,61,350.768188,350.768188
2023-09-06 02:10:00,62,307.409943,307.409943
2023-09-06 02:10:00,63,280.0,280.0
2023-09-06 02:10:00,64,0.0,0.0
2023-09-06 02:10:00,65,282.642975,282.642975
2023-09-06 02:10:00,66,293.206207,293.206207
2023-09-06 02:10:00,67,302.727936,302.727936
2023-09-06 02:10:00,68,294.371613,294.371613
2023-09-06 02:10:00,69,670.0,670.0
2023-09-06 02:10:00,70,670.564209,670.564209
2023-09-06 02:10:00,71,0.0,0.0
2023-09-06 02:10:00,72,0.0,0.0
2023-09-06 02:10:00,73,0.0,0.0
2023-09-06 02:10:00,74,0.0,0.0
2023-09-06 02:10:00,75,0.0,0.0
2023-09-06 02:10:00,76,0.0,0.0
2023-09-06 02:10:00,77,0.0,0.0
2023-09-06 02:10:00,78,0.0,0.0
2023-09-06 02:10:00,79,0.0,0.0
2023-09-06 02:10:00,80,0.0,0.0
2023-09-06 02:10:00,83,320.40329,320.40329
2023-09-06 02:10:00,84,329.509247,329.509247
2023-09-06 02:10:00,85,320.0,320.0
2023-09-06 02:10:00,86,0.0,0.0
2023-09-06 02:10:00,87,329.583588,329.583588
2023-09-06 02:10:00,88,329.757294,329.757294
2023-09-06 02:10:00,89,331.200012,330.003937
2023-09-06 02:10:00,90,329.130005,329.130005
2023-09-06 02:10:00,91,800.0,800.0
2023-09-06 02:10:00,92,747.029053,747.029053
2023-09-06 02:10:00,95,0.0,0.0
2023-09-06 02:10:00,96,0.0,0.0
2023-09-06 02:10:00,97,0.0,0.0
2023-09-06 02:10:00,98,0.0,0.0
2023-09-06 02:10:00,99,0.0,0.0
2023-09-06 02:10:00,100,0.0,0.0
2023-09-06 02:10:00,101,0.0,0.0
2023-09-06 02:10:00,102,0.0,0.0
2023-09-06 02:10:00,103,0.0,0.0
2023-09-06 02:10:00,104,0.0,0.0
2023-09-06 02:10:00,105,0.0,0.0
2023-09-06 02:10:00,106,0.0,0.0
2023-09-06 02:10:00,107,0.0,0.0
2023-09-06 02:10:00,108,0.0,0.0
2023-09-06 02:10:00,112,0.0,0.0
2023-09-06 02:10:00,113,0.0,0.0
2023-09-06 02:10:00,114,0.0,0.0
2023-09-06 02:10:00,115,750.045654,750.045654
2023-09-06 02:10:00,116,750.045654,750.045654
2023-09-06 02:10:00,117,0.0,0.0
2023-09-06 02:10:00,118,0.0,0.0
2023-09-06 02:10:00,119,0.0,0.0
2023-09-06 02:10:00,120,0.0,0.0
2023-09-06 02:10:00,126,0.0,0.0
2023-09-06 02:10:00,127,0.0,0.0
2023-09-06 02:10:00,128,990.0,750.0
2023-09-06 02:10:00,129,988.0,750.0
2023-09-06 02:10:00,130,0.0,0.0
2023-09-06 02:10:00,131,977.0,718.0
2023-09-06 02:10:00,132,925.0,758.0
2023-09-06 02:10:00,133,949.0,755.0
2023-09-06 02:10:00,134,242.614655,232.614655
2023-09-06 02:10:00,135,291.0,232.9245
2023-09-06 02:10:00,136,0.0,0.0
2023-09-06 02:10:00,137,0.0,0.0
2023-09-06 02:10:00,138,0.0,0.0
2023-09-06 02:10:00,139,291.0,202.0
2023-09-06 02:10:00,140,0.0,0.0
2023-09-06 02:10:00,141,136.5,94.0
2023-09-06 02:10:00,142,143.195007,88.0
2023-09-06 02:10:00,143,143.195007,88.907463
2023-09-06 02:10:00,144,154.024551,113.184708
2023-09-06 02:10:00,145,167.0,88.436272
2023-09-06 02:10:00,146,167.0,88.436272
2023-09-06 02:10:00,147,170.0,104.0
2023-09-06 02:10:00,150,0.0,0.0
2023-09-06 02:10:00,151,0.0,0.0
2023-09-06 02:10:00,152,0.0,0.0
2023-09-06 02:10:00,153,0.0,0.0
2023-09-06 02:10:00,154,239.0,134.0
2023-09-06 02:10:00,155,121.0,67.0
2023-09-06 02:10:00,156,392.0,340.0
2023-09-06 02:10:00,158,0.0,0.0
2023-09-06 02:10:00,159,993.0,795.0
2023-09-06 02:10:00,160,0.0,0.0
2023-09-06 02:10:00,161,0.0,0.0
2023-09-06 02:10:00,162,0.0,0.0
2023-09-06 02:10:00,166,0.0,0.0
2023-09-06 02:10:00,167,0.0,0.0
2023-09-06 02:10:00,168,0.0,0.0
2023-09-06 02:10:00,169,0.0,0.0
2023-09-06 02:10:00,170,0.0,0.0
2023-09-06 02:10:00,171,0.0,0.0
2023-09-06 02:10:00,172,0.0,0.0
2023-09-06 02:10:00,173,0.0,0.0
2023-09-06 02:10:00,174,0.0,0.0
2023-09-06 02:10:00,175,282.460236,152.0
2023-09-06 02:10:00,176,0.0,0.0
2023-09-06 02:10:00,177,157.0,106.0
2023-09-06 02:10:00,178,0.0,0.0
2023-09-06 02:10:00,179,0.0,0.0
2023-09-06 02:10:00,180,0.0,0.0
2023-09-06 02:10:00,181,0.0,0.0
2023-09-06 02:10:00,182,0.0,0.0
2023-09-06 02:10:00,183,0.0,0.0
2023-09-06 02:10:00,184,0.0,0.0
2023-09-06 02:10:00,185,0.0,0.0
2023-09-06 02:10:00,186,0.0,0.0
2023-09-06 02:10:00,187,157.0,115.997803
2023-09-06 02:10:00,188,157.0,115.997803
2023-09-06 02:10:00,189,181.0,120.0
2023-09-06 02:10:00,190,992.0,795.0
2023-09-06 02:10:00,191,993.0,795.0
2023-09-06 02:10:00,193,0.0,0.0
2023-09-06 02:10:00,194,0.0,0.0
2023-09-06 02:10:00,195,0.0,0.0
2023-09-06 02:10:00,196,0.0,0.0
2023-09-06 02:10:00,197,0.0,0.0
2023-09-06 02:10:00,198,200.0,120.0
2023-09-06 02:10:00,200,0.0,0.0
2023-09-06 02:10:00,207,74.5,60.0
2023-09-06 02:10:00,208,0.0,0.0
2023-09-06 02:10:00,209,74.5,60.0
2023-09-06 02:10:00,210,74.5,60.0
2023-09-06 02:10:00,211,0.0,0.0
2023-09-06 02:10:00,212,89.733116,89.733116
2023-09-06 02:10:00,213,0.0,0.0
2023-09-06 02:10:00,214,0.0,0.0
2023-09-06 02:10:00,215,0.0,0.0
2023-09-06 02:10:00,216,0.0,0.0
2023-09-06 02:10:00,217,0.0,0.0
2023-09-06 02:10:00,218,25.0,20.99826
2023-09-06 02:10:00,219,0.0,0.0
2023-09-06 02:10:00,220,25.0,20.99826
2023-09-06 02:10:00,231,0.0,0.0
2023-09-06 02:10:00,232,0.0,0.0
2023-09-06 02:10:00,233,0.0,0.0
2023-09-06 02:10:00,234,0.0,0.0
2023-09-06 02:10:00,237,0.0,0.0
2023-09-06 02:10:00,238,0.0,0.0
2023-09-06 02:10:00,240,282.0,246.658066
2023-09-06 02:10:00,241,142.0,123.898033
2023-09-06 02:10:00,242,0.0,0.0
2023-09-06 02:10:00,243,0.0,0.0
2023-09-06 02:10:00,244,0.0,0.0
2023-09-06 02:10:00,247,0.0,0.0
2023-09-06 02:10:00,248,0.0,0.0
2023-09-06 02:10:00,249,160.333328,99.645386
2023-09-06 02:10:00,250,160.333328,99.46228
2023-09-06 02:10:00,251,0.0,0.0
2023-09-06 02:10:00,252,170.0,130.0
2023-09-06 02:10:00,253,0.0,0.0
2023-09-06 02:10:00,254,0.0,0.0
2023-09-06 02:10:00,255,0.0,0.0
2023-09-06 02:10:00,256,0.0,0.0
2023-09-06 02:10:00,257,0.0,0.0
2023-09-06 02:10:00,258,249.5,162.007477
2023-09-06 02:10:00,259,249.5,162.007477
2023-09-06 02:10:00,260,248.0,208.0
2023-09-06 02:10:00,264,10.000229,5.000229
2023-09-06 02:10:00,265,10.000229,5.000229
2023-09-06 02:10:00,266,0.0,0.0
2023-09-06 02:10:00,267,0.0,0.0
2023-09-06 02:10:00,268,0.0,0.0
2023-09-06 02:10:00,269,0.0,0.0
2023-09-06 02:10:00,270,0.0,0.0
2023-09-06 02:10:00,271,0.0,0.0
2023-09-06 02:10:00,272,0.0,0.0
2023-09-06 02:10:00,273,0.0,0.0
2023-09-06 02:10:00,274,0.0,0.0
2023-09-06 02:10:00,275,0.0,0.0
2023-09-06 02:10:00,276,0.0,0.0
2023-09-06 02:10:00,277,0.0,0.0
2023-09-06 02:10:00,278,0.0,0.0
2023-09-06 02:10:00,279,0.0,0.0
2023-09-06 02:10:00,280,0.0,0.0
2023-09-06 02:10:00,281,0.0,0.0
2023-09-06 02:10:00,282,0.0,0.0
2023-09-06 02:10:00,283,0.0,0.0
2023-09-06 02:10:00,284,0.0,0.0
2023-09-06 02:10:00,285,0.0,0.0
2023-09-06 02:10:00,286,0.0,0.0
2023-09-06 02:10:00,287,0.0,0.0
2023-09-06 02:10:00,288,0.0,0.0
2023-09-06 02:10:00,289,0.0,0.0
2023-09-06 02:10:00,290,0.0,0.0
2023-09-06 02:10:00,291,0.0,0.0
2023-09-06 02:10:00,292,0.0,0.0
2023-09-06 02:10:00,293,0.0,0.0
2023-09-06 02:10:00,294,0.0,0.0
2023-09-06 02:10:00,299,0.0,0.0
2023-09-06 02:10:00,300,0.0,0.0
2023-09-06 02:10:00,301,0.0,0.0
2023-09-06 02:10:00,302,0.0,0.0
2023-09-06 02:10:00,303,0.0,0.0
2023-09-06 02:10:00,304,0.0,0.0
2023-09-06 02:10:00,305,371.0,215.001404
2023-09-06 02:10:00,306,0.0,0.0
2023-09-06 02:10:00,307,366.0,200.004578
2023-09-06 02:10:00,308,0.0,0.0
2023-09-06 02:10:00,309,0.0,0.0
2023-09-06 02:10:00,310,0.0,0.0
2023-09-06 02:10:00,311,0.0,0.0
2023-09-06 02:10:00,312,0.0,0.0
2023-09-06 02:10:00,313,0.0,0.0
2023-09-06 02:10:00,314,0.0,0.0
2023-09-06 02:10:00,315,0.0,0.0
2023-09-06 02:10:00,316,0.0,0.0
2023-09-06 02:10:00,317,0.0,0.0
2023-09-06 02:10:00,318,0.0,0.0
2023-09-06 02:10:00,319,0.0,0.0
2023-09-06 02:10:00,320,0.0,0.0
2023-09-06 02:10:00,321,0.0,0.0
2023-09-06 02:10:00,322,0.0,0.0
2023-09-06 02:10:00,323,159.0,122.0
2023-09-06 02:10:00,324,159.0,122.0
2023-09-06 02:10:00,325,171.0,136.0
2023-09-06 02:10:00,326,0.0,0.0
2023-09-06 02:10:00,327,0.0,0.0
2023-09-06 02:10:00,328,0.0,0.0
2023-09-06 02:10:00,329,0.0,0.0
2023-09-06 02:10:00,330,0.0,0.0
2023-09-06 02:10:00,331,816.0,665.480713
2023-09-06 02:10:00,332,521.0,521.0
2023-09-06 02:10:00,333,0.0,0.0
2023-09-06 02:10:00,334,0.0,0.0
2023-09-06 02:10:00,335,0.0,0.0
2023-09-06 02:10:00,336,0.0,0.0
2023-09-06 02:10:00,337,0.0,0.0
2023-09-06 02:10:00,338,0.0,0.0
2023-09-06 02:10:00,339,0.0,0.0
2023-09-06 02:10:00,340,818.0,674.67688
2023-09-06 02:10:00,341,0.0,0.0
2023-09-06 02:10:00,342,166.0,135.0
2023-09-06 02:10:00,343,167.0,135.0
2023-09-06 02:10:00,344,0.0,0.0
2023-09-06 02:10:00,345,0.0,0.0
2023-09-06 02:10:00,346,114.0,80.0
2023-09-06 02:10:00,347,188.0,163.0
2023-09-06 02:10:00,348,0.0,0.0
2023-09-06 02:10:00,349,0.0,0.0
2023-09-06 02:10:00,350,0.0,0.0
2023-09-06 02:10:00,351,0.0,0.0
2023-09-06 02:10:00,352,0.0,0.0
2023-09-06 02:10:00,353,0.0,0.0
2023-09-06 02:10:00,354,0.0,0.0
2023-09-06 02:10:00,355,0.0,0.0
2023-09-06 02:10:00,356,0.0,0.0
2023-09-06 02:10:00,357,0.0,0.0
2023-09-06 02:10:00,358,0.0,0.0
2023-09-06 02:10:00,359,0.0,0.0
2023-09-06 02:10:00,360,0.0,0.0
2023-09-06 02:10:00,361,0.0,0.0
2023-09-06 02:10:00,362,0.0,0.0
2023-09-06 02:10:00,363,0.0,0.0
2023-09-06 02:10:00,366,474.05545,469.899536
2023-09-06 02:10:00,367,474.897491,426.208862
2023-09-06 02:10:00,368,0.0,0.0
2023-09-06 02:10:00,369,0.0,0.0
2023-09-06 02:10:00,370,0.0,0.0
2023-09-06 02:10:00,371,0.0,0.0
2023-09-06 02:10:00,372,0.0,0.0
2023-09-06 02:10:00,373,0.0,0.0
2023-09-06 02:10:00,374,89.0,69.917511
2023-09-06 02:10:00,375,42.5,34.958755
2023-09-06 02:10:00,376,0.0,0.0
2023-09-06 02:10:00,377,0.0,0.0
2023-09-06 02:10:00,378,0.0,0.0
2023-09-06 02:10:00,379,0.0,0.0
2023-09-06 02:10:00,380,0.0,0.0
2023-09-06 02:10:00,381,0.0,0.0
2023-09-06 02:10:00,382,0.0,0.0
2023-09-06 02:10:00,383,0.0,0.0
2023-09-06 02:10:00,384,0.0,0.0
2023-09-06 02:10:00,385,0.0,0.0
2023-09-06 02:10:00,386,0.0,0.0
2023-09-06 02:10:00,387,0.0,0.0
2023-09-06 02:10:00,388,0.0,0.0
2023-09-06 02:10:00,389,0.0,0.0
2023-09-06 02:10:00,390,0.0,0.0
2023-09-06 02:10:00,419,0.0,0.0
2023-09-06 02:10:00,420,0.0,0.0
2023-09-06 02:10:00,421,0.0,0.0
2023-09-06 02:10:00,422,0.0,0.0
2023-09-06 02:10:00,423,0.0,0.0
2023-09-06 02:10:00,432,0.0,0.0
2023-09-06 02:10:00,433,0.0,0.0
2023-09-06 02:10:00,434,275.5,275.5
2023-09-06 02:10:00,435,275.5,275.5
2023-09-06 02:10:00,436,276.5,276.5
2023-09-06 02:10:00,437,276.5,276.5
2023-09-06 02:10:00,438,279.0,279.0
2023-09-06 02:10:00,439,280.0,280.0
2023-09-06 02:10:00,440,163.5,120.0
2023-09-06 02:10:00,441,163.5,120.0
2023-09-06 02:10:00,442,174.0,120.0
2023-09-06 02:10:00,443,0.0,0.0
2023-09-06 02:10:00,444,0.0,0.0
2023-09-06 02:10:00,450,0.0,0.0
2023-09-06 02:10:00,451,0.0,0.0
2023-09-06 02:10:00,452,0.0,0.0
2023-09-06 02:10:00,453,0.0,0.0
2023-09-06 02:10:00,459,403.460632,264.399994
2023-09-06 02:10:00,467,12.0,5.000153
2023-09-06 02:10:00,468,12.0,4.000366
2023-09-06 02:10:00,469,5.000153,1.600391
2023-09-06 02:10:00,471,5.173688,0.0
2023-09-06 02:10:00,472,219.0,219.0
2023-09-06 02:10:00,473,126.0,126.0
2023-09-06 02:10:00,474,222.0,222.0
2023-09-06 02:10:00,475,126.0,126.0
2023-09-06 02:10:00,477,0.0,0.0
2023-09-06 02:10:00,478,0.0,0.0
2023-09-06 02:10:00,479,0.0,0.0
2023-09-06 02:10:00,480,0.0,0.0
2023-09-06 02:10:00,481,0.0,0.0
2023-09-06 02:10:00,482,0.0,0.0
2023-09-06 02:10:00,485,0.0,0.0
2023-09-06 02:10:00,486,0.0,0.0
2023-09-06 02:10:00,487,0.0,0.0
2023-09-06 02:10:00,488,0.0,0.0
2023-09-06 02:10:00,489,990.0,795.0
2023-09-06 02:10:00,490,992.0,795.0
2023-09-06 02:10:00,491,958.0,791.0
2023-09-06 02:10:00,492,962.0,786.0
2023-09-06 02:10:00,493,985.0,795.0
2023-09-06 02:10:00,494,0.0,0.0
2023-09-06 02:10:00,495,0.0,0.0
2023-09-06 02:10:00,496,300.0,200.0
2023-09-06 02:10:00,497,0.0,0.0
2023-09-06 02:10:00,498,0.0,0.0
2023-09-06 02:10:00,499,0.0,0.0
2023-09-06 02:10:00,501,288.5,288.5
2023-09-06 02:10:00,502,288.98584,288.98584
2023-09-06 02:10:00,503,289.0,289.0
2023-09-06 02:10:00,507,0.0,0.0
2023-09-06 02:10:00,508,0.0,0.0
2023-09-06 02:10:00,511,0.0,0.0
2023-09-06 02:10:00,512,0.0,0.0
2023-09-06 02:10:00,513,327.0,327.0
2023-09-06 02:10:00,514,139.0,139.0
2023-09-06 02:10:00,516,850.012939,749.988525
2023-09-06 02:10:00,521,705.539429,705.539429
2023-09-06 02:10:00,522,940.0,577.0
2023-09-06 02:10:00,523,0.0,0.0
2023-09-06 02:10:00,524,0.0,0.0
2023-09-06 02:10:00,525,0.0,0.0
2023-09-06 02:10:00,526,259.0,131.0
2023-09-06 02:10:00,527,1357.0,1058.099976
2023-09-06 02:10:00,528,259.0,131.0
2023-09-06 02:10:00,529,908.936523,701.89978
2023-09-06 02:10:00,530,908.936523,577.0
2023-09-06 02:10:00,533,0.0,0.0
2023-09-06 02:10:00,534,0.0,0.0
2023-09-06 02:10:00,535,0.0,0.0
2023-09-06 02:10:00,536,0.0,0.0
2023-09-06 02:10:00,537,0.0,0.0
2023-09-06 02:10:00,538,0.0,0.0
2023-09-06 02:10:00,539,336.0,168.0
2023-09-06 02:10:00,540,149.0,84.0
2023-09-06 02:10:00,541,79.0,77.001648
2023-09-06 02:10:00,542,41.0,38.500824
2023-09-06 02:10:00,544,1012.0,795.0
2023-09-06 02:10:00,545,1012.0,795.0
2023-09-06 02:10:00,546,357.5,357.5
2023-09-06 02:10:00,547,357.5,357.5
2023-09-06 02:10:00,548,326.0,326.0
2023-09-06 02:10:00,549,235.0,120.0
2023-09-06 02:10:00,550,116.0,90.0
2023-09-06 02:10:00,554,838.759277,665.0
2023-09-06 02:10:00,555,0.0,0.0
2023-09-06 02:10:00,556,0.0,0.0
2023-09-06 02:10:00,557,0.0,0.0
2023-09-06 02:10:00,558,0.0,0.0
2023-09-06 02:10:00,559,0.0,0.0
2023-09-06 02:10:00,560,0.0,0.0
2023-09-06 02:15:00,1,0.0,0.0
2023-09-06 02:15:00,2,0.0,0.0
2023-09-06 02:15:00,3,364.991486,330.0
2023-09-06 02:15:00,4,364.991486,330.0
2023-09-06 02:15:00,5,364.991486,330.0
2023-09-06 02:15:00,6,364.991486,330.0
2023-09-06 02:15:00,7,412.167542,330.0
2023-09-06 02:15:00,8,379.993195,330.0
2023-09-06 02:15:00,9,379.77005,330.0
2023-09-06 02:15:00,10,379.075714,330.0
2023-09-06 02:15:00,11,0.0,0.0
2023-09-06 02:15:00,12,0.0,0.0
2023-09-06 02:15:00,15,280.0,280.0
2023-09-06 02:15:00,16,326.197418,287.749878
2023-09-06 02:15:00,17,0.0,0.0
2023-09-06 02:15:00,18,284.444244,284.444244
2023-09-06 02:15:00,27,615.0,615.0
2023-09-06 02:15:00,28,0.0,0.0
2023-09-06 02:15:00,29,612.0,612.0
2023-09-06 02:15:00,33,0.0,0.0
2023-09-06 02:15:00,36,985.0,795.0
2023-09-06 02:15:00,37,983.0,795.0
2023-09-06 02:15:00,43,0.0,0.0
2023-09-06 02:15:00,46,506.0,280.0
2023-09-06 02:15:00,47,462.986359,280.0
2023-09-06 02:15:00,48,0.0,0.0
2023-09-06 02:15:00,49,462.713654,410.021515
2023-09-06 02:15:00,50,360.007477,280.014557
2023-09-06 02:15:00,51,360.007477,280.014557
2023-09-06 02:15:00,52,0.0,0.0
2023-09-06 02:15:00,53,0.0,0.0
2023-09-06 02:15:00,54,0.0,0.0
2023-09-06 02:15:00,55,0.0,0.0
2023-09-06 02:15:00,56,0.0,0.0
2023-09-06 02:15:00,57,0.0,0.0
2023-09-06 02:15:00,58,0.0,0.0
2023-09-06 02:15:00,59,0.0,0.0
2023-09-06 02:15:00,60,0.0,0.0
2023-09-06 02:15:00,61,347.178436,347.178436
2023-09-06 02:15:00,62,307.440155,307.440155
2023-09-06 02:15:00,63,280.0,280.0
2023-09-06 02:15:00,64,0.0,0.0
2023-09-06 02:15:00,65,282.642975,282.642975
2023-09-06 02:15:00,66,293.206207,293.206207
2023-09-06 02:15:00,67,302.529572,302.529572
2023-09-06 02:15:00,68,294.371613,294.371613
2023-09-06 02:15:00,69,732.117676,670.0
2023-09-06 02:15:00,70,730.623535,670.621338
2023-09-06 02:15:00,71,0.0,0.0
2023-09-06 02:15:00,72,0.0,0.0
2023-09-06 02:15:00,73,0.0,0.0
2023-09-06 02:15:00,74,0.0,0.0
2023-09-06 02:15:00,75,0.0,0.0
2023-09-06 02:15:00,76,0.0,0.0
2023-09-06 02:15:00,77,0.0,0.0
2023-09-06 02:15:00,78,0.0,0.0
2023-09-06 02:15:00,79,0.0,0.0
2023-09-06 02:15:00,80,0.0,0.0
2023-09-06 02:15:00,83,320.40329,320.40329
2023-09-06 02:15:00,84,329.509247,329.509247
2023-09-06 02:15:00,85,320.0,320.0
2023-09-06 02:15:00,86,0.0,0.0
2023-09-06 02:15:00,87,329.820007,329.583588
2023-09-06 02:15:00,88,329.757294,329.757294
2023-09-06 02:15:00,89,331.200012,330.003937
2023-09-06 02:15:00,90,329.130005,329.130005
2023-09-06 02:15:00,91,800.0,800.0
2023-09-06 02:15:00,92,759.09729,746.9375
2023-09-06 02:15:00,95,0.0,0.0
2023-09-06 02:15:00,96,0.0,0.0
2023-09-06 02:15:00,97,0.0,0.0
2023-09-06 02:15:00,98,0.0,0.0
2023-09-06 02:15:00,99,0.0,0.0
2023-09-06 02:15:00,100,0.0,0.0
2023-09-06 02:15:00,101,0.0,0.0
2023-09-06 02:15:00,102,0.0,0.0
2023-09-06 02:15:00,103,0.0,0.0
2023-09-06 02:15:00,104,0.0,0.0
2023-09-06 02:15:00,105,0.0,0.0
2023-09-06 02:15:00,106,0.0,0.0
2023-09-06 02:15:00,107,0.0,0.0
2023-09-06 02:15:00,108,0.0,0.0
2023-09-06 02:15:00,112,0.0,0.0
2023-09-06 02:15:00,113,0.0,0.0
2023-09-06 02:15:00,114,0.0,0.0
2023-09-06 02:15:00,115,750.045654,750.045654
2023-09-06 02:15:00,116,750.045654,750.045654
2023-09-06 02:15:00,117,0.0,0.0
2023-09-06 02:15:00,118,0.0,0.0
2023-09-06 02:15:00,119,0.0,0.0
2023-09-06 02:15:00,120,0.0,0.0
2023-09-06 02:15:00,126,0.0,0.0
2023-09-06 02:15:00,127,0.0,0.0
2023-09-06 02:15:00,128,990.0,750.0
2023-09-06 02:15:00,129,988.0,750.0
2023-09-06 02:15:00,130,0.0,0.0
2023-09-06 02:15:00,131,977.0,718.0
2023-09-06 02:15:00,132,925.0,758.0
2023-09-06 02:15:00,133,949.0,755.0
2023-09-06 02:15:00,134,246.786591,236.786591
2023-09-06 02:15:00,135,291.0,234.8396
2023-09-06 02:15:00,136,0.0,0.0
2023-09-06 02:15:00,137,0.0,0.0
2023-09-06 02:15:00,138,0.0,0.0
2023-09-06 02:15:00,139,291.0,202.0
2023-09-06 02:15:00,140,0.0,0.0
2023-09-06 02:15:00,141,136.5,94.0
2023-09-06 02:15:00,142,170.5,88.0
2023-09-06 02:15:00,143,170.5,89.143059
2023-09-06 02:15:00,144,175.0,104.0
2023-09-06 02:15:00,145,167.0,88.436272
2023-09-06 02:15:00,146,167.0,88.436272
2023-09-06 02:15:00,147,170.0,104.0
2023-09-06 02:15:00,150,0.0,0.0
2023-09-06 02:15:00,151,0.0,0.0
2023-09-06 02:15:00,152,0.0,0.0
2023-09-06 02:15:00,153,0.0,0.0
2023-09-06 02:15:00,154,239.0,134.0
2023-09-06 02:15:00,155,121.0,67.0
2023-09-06 02:15:00,156,392.0,340.0
2023-09-06 02:15:00,158,0.0,0.0
2023-09-06 02:15:00,159,993.0,795.0
2023-09-06 02:15:00,160,0.0,0.0
2023-09-06 02:15:00,161,0.0,0.0
2023-09-06 02:15:00,162,0.0,0.0
2023-09-06 02:15:00,166,0.0,0.0
2023-09-06 02:15:00,167,0.0,0.0
2023-09-06 02:15:00,168,0.0,0.0
2023-09-06 02:15:00,169,0.0,0.0
2023-09-06 02:15:00,170,0.0,0.0
2023-09-06 02:15:00,171,0.0,0.0
2023-09-06 02:15:00,172,0.0,0.0
2023-09-06 02:15:00,173,0.0,0.0
2023-09-06 02:15:00,174,0.0,0.0
2023-09-06 02:15:00,175,282.402985,152.0
2023-09-06 02:15:00,176,0.0,0.0
2023-09-06 02:15:00,177,157.0,106.0
2023-09-06 02:15:00,178,0.0,0.0
2023-09-06 02:15:00,179,0.0,0.0
2023-09-06 02:15:00,180,0.0,0.0
2023-09-06 02:15:00,181,0.0,0.0
2023-09-06 02:15:00,182,0.0,0.0
2023-09-06 02:15:00,183,0.0,0.0
2023-09-06 02:15:00,184,0.0,0.0
2023-09-06 02:15:00,185,0.0,0.0
2023-09-06 02:15:00,186,0.0,0.0
2023-09-06 02:15:00,187,157.0,115.997803
2023-09-06 02:15:00,188,157.0,115.997803
2023-09-06 02:15:00,189,181.0,120.0
2023-09-06 02:15:00,190,992.0,795.0
2023-09-06 02:15:00,191,993.0,795.0
2023-09-06 02:15:00,193,0.0,0.0
2023-09-06 02:15:00,194,0.0,0.0
2023-09-06 02:15:00,195,0.0,0.0
2023-09-06 02:15:00,196,0.0,0.0
2023-09-06 02:15:00,197,0.0,0.0
2023-09-06 02:15:00,198,200.0,120.0
2023-09-06 02:15:00,200,0.0,0.0
2023-09-06 02:15:00,207,74.5,60.0
2023-09-06 02:15:00,208,0.0,0.0
2023-09-06 02:15:00,209,74.5,60.0
2023-09-06 02:15:00,210,74.5,60.0
2023-09-06 02:15:00,211,0.0,0.0
2023-09-06 02:15:00,212,89.733116,89.733116
2023-09-06 02:15:00,213,0.0,0.0
2023-09-06 02:15:00,214,0.0,0.0
2023-09-06 02:15:00,215,0.0,0.0
2023-09-06 02:15:00,216,0.0,0.0
2023-09-06 02:15:00,217,0.0,0.0
2023-09-06 02:15:00,218,25.0,20.99826
2023-09-06 02:15:00,219,0.0,0.0
2023-09-06 02:15:00,220,25.0,20.99826
2023-09-06 02:15:00,231,0.0,0.0
2023-09-06 02:15:00,232,0.0,0.0
2023-09-06 02:15:00,233,0.0,0.0
2023-09-06 02:15:00,234,0.0,0.0
2023-09-06 02:15:00,237,0.0,0.0
2023-09-06 02:15:00,238,0.0,0.0
2023-09-06 02:15:00,240,282.0,214.445038
2023-09-06 02:15:00,241,142.0,107.398674
2023-09-06 02:15:00,242,0.0,0.0
2023-09-06 02:15:00,243,0.0,0.0
2023-09-06 02:15:00,244,0.0,0.0
2023-09-06 02:15:00,247,0.0,0.0
2023-09-06 02:15:00,248,0.0,0.0
2023-09-06 02:15:00,249,160.333328,99.590454
2023-09-06 02:15:00,250,160.333328,99.425659
2023-09-06 02:15:00,251,0.0,0.0
2023-09-06 02:15:00,252,170.0,130.0
2023-09-06 02:15:00,253,0.0,0.0
2023-09-06 02:15:00,254,0.0,0.0
2023-09-06 02:15:00,255,0.0,0.0
2023-09-06 02:15:00,256,0.0,0.0
2023-09-06 02:15:00,257,0.0,0.0
2023-09-06 02:15:00,258,249.5,162.007477
2023-09-06 02:15:00,259,249.5,162.007477
2023-09-06 02:15:00,260,248.0,208.0
2023-09-06 02:15:00,264,10.000229,5.000229
2023-09-06 02:15:00,265,10.000229,5.000229
2023-09-06 02:15:00,266,0.0,0.0
2023-09-06 02:15:00,267,0.0,0.0
2023-09-06 02:15:00,268,0.0,0.0
2023-09-06 02:15:00,269,0.0,0.0
2023-09-06 02:15:00,270,0.0,0.0
2023-09-06 02:15:00,271,0.0,0.0
2023-09-06 02:15:00,272,0.0,0.0
2023-09-06 02:15:00,273,0.0,0.0
2023-09-06 02:15:00,274,0.0,0.0
2023-09-06 02:15:00,275,0.0,0.0
2023-09-06 02:15:00,276,0.0,0.0
2023-09-06 02:15:00,277,0.0,0.0
2023-09-06 02:15:00,278,0.0,0.0
2023-09-06 02:15:00,279,0.0,0.0
2023-09-06 02:15:00,280,0.0,0.0
2023-09-06 02:15:00,281,0.0,0.0
2023-09-06 02:15:00,282,0.0,0.0
2023-09-06 02:15:00,283,0.0,0.0
2023-09-06 02:15:00,284,0.0,0.0
2023-09-06 02:15:00,285,0.0,0.0
2023-09-06 02:15:00,286,0.0,0.0
2023-09-06 02:15:00,287,0.0,0.0
2023-09-06 02:15:00,288,0.0,0.0
2023-09-06 02:15:00,289,0.0,0.0
2023-09-06 02:15:00,290,0.0,0.0
2023-09-06 02:15:00,291,0.0,0.0
2023-09-06 02:15:00,292,0.0,0.0
2023-09-06 02:15:00,293,0.0,0.0
2023-09-06 02:15:00,294,0.0,0.0
2023-09-06 02:15:00,299,0.0,0.0
2023-09-06 02:15:00,300,0.0,0.0
2023-09-06 02:15:00,301,0.0,0.0
2023-09-06 02:15:00,302,0.0,0.0
2023-09-06 02:15:00,303,0.0,0.0
2023-09-06 02:15:00,304,0.0,0.0
2023-09-06 02:15:00,305,371.0,215.001404
2023-09-06 02:15:00,306,0.0,0.0
2023-09-06 02:15:00,307,366.0,200.004578
2023-09-06 02:15:00,308,0.0,0.0
2023-09-06 02:15:00,309,0.0,0.0
2023-09-06 02:15:00,310,0.0,0.0
2023-09-06 02:15:00,311,0.0,0.0
2023-09-06 02:15:00,312,0.0,0.0
2023-09-06 02:15:00,313,0.0,0.0
2023-09-06 02:15:00,314,0.0,0.0
2023-09-06 02:15:00,315,0.0,0.0
2023-09-06 02:15:00,316,0.0,0.0
2023-09-06 02:15:00,317,0.0,0.0
2023-09-06 02:15:00,318,0.0,0.0
2023-09-06 02:15:00,319,0.0,0.0
2023-09-06 02:15:00,320,0.0,0.0
2023-09-06 02:15:00,321,0.0,0.0
2023-09-06 02:15:00,322,0.0,0.0
2023-09-06 02:15:00,323,159.0,122.0
2023-09-06 02:15:00,324,159.0,122.0
2023-09-06 02:15:00,325,171.0,136.0
2023-09-06 02:15:00,326,0.0,0.0
2023-09-06 02:15:00,327,0.0,0.0
2023-09-06 02:15:00,328,0.0,0.0
2023-09-06 02:15:00,329,0.0,0.0
2023-09-06 02:15:00,330,0.0,0.0
2023-09-06 02:15:00,331,816.0,671.940002
2023-09-06 02:15:00,332,521.0,521.0
2023-09-06 02:15:00,333,0.0,0.0
2023-09-06 02:15:00,334,0.0,0.0
2023-09-06 02:15:00,335,0.0,0.0
2023-09-06 02:15:00,336,0.0,0.0
2023-09-06 02:15:00,337,0.0,0.0
2023-09-06 02:15:00,338,0.0,0.0
2023-09-06 02:15:00,339,0.0,0.0
2023-09-06 02:15:00,340,818.0,673.639648
2023-09-06 02:15:00,341,0.0,0.0
2023-09-06 02:15:00,342,166.0,135.0
2023-09-06 02:15:00,343,167.0,135.0
2023-09-06 02:15:00,344,0.0,0.0
2023-09-06 02:15:00,345,0.0,0.0
2023-09-06 02:15:00,346,114.0,80.0
2023-09-06 02:15:00,347,188.0,163.0
2023-09-06 02:15:00,348,0.0,0.0
2023-09-06 02:15:00,349,0.0,0.0
2023-09-06 02:15:00,350,0.0,0.0
2023-09-06 02:15:00,351,0.0,0.0
2023-09-06 02:15:00,352,0.0,0.0
2023-09-06 02:15:00,353,0.0,0.0
2023-09-06 02:15:00,354,0.0,0.0
2023-09-06 02:15:00,355,0.0,0.0
2023-09-06 02:15:00,356,0.0,0.0
2023-09-06 02:15:00,357,0.0,0.0
2023-09-06 02:15:00,358,0.0,0.0
2023-09-06 02:15:00,359,0.0,0.0
2023-09-06 02:15:00,360,0.0,0.0
2023-09-06 02:15:00,361,0.0,0.0
2023-09-06 02:15:00,362,0.0,0.0
2023-09-06 02:15:00,363,0.0,0.0
2023-09-06 02:15:00,366,474.05545,355.0
2023-09-06 02:15:00,367,474.897491,355.0
2023-09-06 02:15:00,368,0.0,0.0
2023-09-06 02:15:00,369,0.0,0.0
2023-09-06 02:15:00,370,0.0,0.0
2023-09-06 02:15:00,371,0.0,0.0
2023-09-06 02:15:00,372,0.0,0.0
2023-09-06 02:15:00,373,0.0,0.0
2023-09-06 02:15:00,374,89.0,69.917511
2023-09-06 02:15:00,375,42.5,34.958755
2023-09-06 02:15:00,376,0.0,0.0
2023-09-06 02:15:00,377,0.0,0.0
2023-09-06 02:15:00,378,0.0,0.0
2023-09-06 02:15:00,379,0.0,0.0
2023-09-06 02:15:00,380,0.0,0.0
2023-09-06 02:15:00,381,0.0,0.0
2023-09-06 02:15:00,382,0.0,0.0
2023-09-06 02:15:00,383,0.0,0.0
2023-09-06 02:15:00,384,0.0,0.0
2023-09-06 02:15:00,385,0.0,0.0
2023-09-06 02:15:00,386,0.0,0.0
2023-09-06 02:15:00,387,0.0,0.0
2023-09-06 02:15:00,388,0.0,0.0
2023-09-06 02:15:00,389,0.0,0.0
2023-09-06 02:15:00,390,0.0,0.0
2023-09-06 02:15:00,419,0.0,0.0
2023-09-06 02:15:00,420,0.0,0.0
2023-09-06 02:15:00,421,0.0,0.0
2023-09-06 02:15:00,422,0.0,0.0
2023-09-06 02:15:00,423,0.0,0.0
2023-09-06 02:15:00,432,0.0,0.0
2023-09-06 02:15:00,433,0.0,0.0
2023-09-06 02:15:00,434,275.5,275.5
2023-09-06 02:15:00,435,275.5,275.5
2023-09-06 02:15:00,436,276.5,276.5
2023-09-06 02:15:00,437,276.5,276.5
2023-09-06 02:15:00,438,279.0,279.0
2023-09-06 02:15:00,439,280.0,280.0
2023-09-06 02:15:00,440,163.5,120.0
2023-09-06 02:15:00,441,163.5,120.0
2023-09-06 02:15:00,442,174.0,120.0
2023-09-06 02:15:00,443,0.0,0.0
2023-09-06 02:15:00,444,0.0,0.0
2023-09-06 02:15:00,450,0.0,0.0
2023-09-06 02:15:00,451,0.0,0.0
2023-09-06 02:15:00,452,0.0,0.0
2023-09-06 02:15:00,453,0.0,0.0
2023-09-06 02:15:00,459,434.0,264.399994
2023-09-06 02:15:00,467,12.0,5.000153
2023-09-06 02:15:00,468,12.0,4.000366
2023-09-06 02:15:00,469,5.000153,1.600391
2023-09-06 02:15:00,471,4.329648,0.0
2023-09-06 02:15:00,472,219.0,219.0
2023-09-06 02:15:00,473,126.0,126.0
2023-09-06 02:15:00,474,222.0,222.0
2023-09-06 02:15:00,475,126.0,126.0
2023-09-06 02:15:00,477,0.0,0.0
2023-09-06 02:15:00,478,0.0,0.0
2023-09-06 02:15:00,479,0.0,0.0
2023-09-06 02:15:00,480,0.0,0.0
2023-09-06 02:15:00,481,0.0,0.0
2023-09-06 02:15:00,482,0.0,0.0
2023-09-06 02:15:00,485,0.0,0.0
2023-09-06 02:15:00,486,0.0,0.0
2023-09-06 02:15:00,487,0.0,0.0
2023-09-06 02:15:00,488,0.0,0.0
2023-09-06 02:15:00,489,990.0,795.0
2023-09-06 02:15:00,490,992.0,795.0
2023-09-06 02:15:00,491,958.0,791.0
2023-09-06 02:15:00,492,962.0,786.0
2023-09-06 02:15:00,493,985.0,795.0
2023-09-06 02:15:00,494,0.0,0.0
2023-09-06 02:15:00,495,0.0,0.0
2023-09-06 02:15:00,496,300.0,200.0
2023-09-06 02:15:00,497,0.0,0.0
2023-09-06 02:15:00,498,0.0,0.0
2023-09-06 02:15:00,499,0.0,0.0
2023-09-06 02:15:00,501,288.5,288.5
2023-09-06 02:15:00,502,289.352051,289.352051
2023-09-06 02:15:00,503,289.0,289.0
2023-09-06 02:15:00,507,0.0,0.0
2023-09-06 02:15:00,508,0.0,0.0
2023-09-06 02:15:00,511,0.0,0.0
2023-09-06 02:15:00,512,0.0,0.0
2023-09-06 02:15:00,513,327.0,327.0
2023-09-06 02:15:00,514,139.0,139.0
2023-09-06 02:15:00,516,850.012939,749.988525
2023-09-06 02:15:00,521,921.647095,609.647095
2023-09-06 02:15:00,522,940.0,577.0
2023-09-06 02:15:00,523,0.0,0.0
2023-09-06 02:15:00,524,0.0,0.0
2023-09-06 02:15:00,525,0.0,0.0
2023-09-06 02:15:00,526,259.0,131.0
2023-09-06 02:15:00,527,1357.0,1058.099976
2023-09-06 02:15:00,528,259.0,131.0
2023-09-06 02:15:00,529,908.936523,693.181824
2023-09-06 02:15:00,530,908.936523,670.068542
2023-09-06 02:15:00,533,0.0,0.0
2023-09-06 02:15:00,534,0.0,0.0
2023-09-06 02:15:00,535,0.0,0.0
2023-09-06 02:15:00,536,0.0,0.0
2023-09-06 02:15:00,537,0.0,0.0
2023-09-06 02:15:00,538,0.0,0.0
2023-09-06 02:15:00,539,336.0,168.0
2023-09-06 02:15:00,540,149.0,84.0
2023-09-06 02:15:00,541,79.0,77.001648
2023-09-06 02:15:00,542,41.0,38.500824
2023-09-06 02:15:00,544,1012.0,795.0
2023-09-06 02:15:00,545,1012.0,795.0
2023-09-06 02:15:00,546,357.5,186.0
2023-09-06 02:15:00,547,357.5,186.0
2023-09-06 02:15:00,548,326.0,254.0
2023-09-06 02:15:00,549,235.0,120.0
2023-09-06 02:15:00,550,116.0,90.0
2023-09-06 02:15:00,554,838.759277,665.0
2023-09-06 02:15:00,555,0.0,0.0
2023-09-06 02:15:00,556,0.0,0.0
2023-09-06 02:15:00,557,0.0,0.0
2023-09-06 02:15:00,558,0.0,0.0
2023-09-06 02:15:00,559,0.0,0.0
2023-09-06 02:15:00,560,0.0,0.0
2023-09-06 02:20:00,1,0.0,0.0
2023-09-06 02:20:00,2,0.0,0.0
2023-09-06 02:20:00,3,364.991486,340.599701
2023-09-06 02:20:00,4,364.991486,341.055481
2023-09-06 02:20:00,5,364.991486,345.61496
2023-09-06 02:20:00,6,364.991486,330.0
2023-09-06 02:20:00,7,431.588776,331.588776
2023-09-06 02:20:00,8,379.993195,330.0
2023-09-06 02:20:00,9,379.72049,330.0
2023-09-06 02:20:00,10,379.075714,330.0
2023-09-06 02:20:00,11,0.0,0.0
2023-09-06 02:20:00,12,0.0,0.0
2023-09-06 02:20:00,15,347.575623,287.575623
2023-09-06 02:20:00,16,352.153564,292.153564
2023-09-06 02:20:00,17,0.0,0.0
2023-09-06 02:20:00,18,362.663361,322.663361
2023-09-06 02:20:00,27,615.0,615.0
2023-09-06 02:20:00,28,0.0,0.0
2023-09-06 02:20:00,29,612.0,612.0
2023-09-06 02:20:00,33,0.0,0.0
2023-09-06 02:20:00,36,985.0,795.0
2023-09-06 02:20:00,37,983.0,795.0
2023-09-06 02:20:00,43,0.0,0.0
2023-09-06 02:20:00,46,506.0,280.0
2023-09-06 02:20:00,47,462.986359,280.0
2023-09-06 02:20:00,48,0.0,0.0
2023-09-06 02:20:00,49,462.713654,315.101349
2023-09-06 02:20:00,50,360.007477,280.014557
2023-09-06 02:20:00,51,333.985291,284.203979
2023-09-06 02:20:00,52,0.0,0.0
2023-09-06 02:20:00,53,0.0,0.0
2023-09-06 02:20:00,54,0.0,0.0
2023-09-06 02:20:00,55,0.0,0.0
2023-09-06 02:20:00,56,0.0,0.0
2023-09-06 02:20:00,57,0.0,0.0
2023-09-06 02:20:00,58,0.0,0.0
2023-09-06 02:20:00,59,0.0,0.0
2023-09-06 02:20:00,60,0.0,0.0
2023-09-06 02:20:00,61,355.774872,355.774872
2023-09-06 02:20:00,62,310.798462,310.798462
2023-09-06 02:20:00,63,280.0,280.0
2023-09-06 02:20:00,64,0.0,0.0
2023-09-06 02:20:00,65,282.642975,282.642975
2023-09-06 02:20:00,66,293.206207,293.206207
2023-09-06 02:20:00,67,302.529572,302.529572
2023-09-06 02:20:00,68,294.371613,294.371613
2023-09-06 02:20:00,69,732.117676,670.0
2023-09-06 02:20:00,70,730.623535,670.621338
2023-09-06 02:20:00,71,0.0,0.0
2023-09-06 02:20:00,72,0.0,0.0
2023-09-06 02:20:00,73,0.0,0.0
2023-09-06 02:20:00,74,0.0,0.0
2023-09-06 02:20:00,75,0.0,0.0
2023-09-06 02:20:00,76,0.0,0.0
2023-09-06 02:20:00,77,0.0,0.0
2023-09-06 02:20:00,78,0.0,0.0
2023-09-06 02:20:00,79,0.0,0.0
2023-09-06 02:20:00,80,0.0,0.0
2023-09-06 02:20:00,83,320.40329,320.40329
2023-09-06 02:20:00,84,329.509247,329.509247
2023-09-06 02:20:00,85,320.0,320.0
2023-09-06 02:20:00,86,0.0,0.0
2023-09-06 02:20:00,87,329.820007,329.583588
2023-09-06 02:20:00,88,329.757294,329.757294
2023-09-06 02:20:00,89,331.200012,330.003937
2023-09-06 02:20:00,90,329.130005,329.130005
2023-09-06 02:20:00,91,800.0,800.0
2023-09-06 02:20:00,92,871.262878,746.9375
2023-09-06 02:20:00,95,0.0,0.0
2023-09-06 02:20:00,96,0.0,0.0
2023-09-06 02:20:00,97,0.0,0.0
2023-09-06 02:20:00,98,0.0,0.0
2023-09-06 02:20:00,99,0.0,0.0
2023-09-06 02:20:00,100,0.0,0.0
2023-09-06 02:20:00,101,0.0,0.0
2023-09-06 02:20:00,102,0.0,0.0
2023-09-06 02:20:00,103,0.0,0.0
2023-09-06 02:20:00,104,0.0,0.0
2023-09-06 02:20:00,105,0.0,0.0
2023-09-06 02:20:00,106,0.0,0.0
2023-09-06 02:20:00,107,0.0,0.0
2023-09-06 02:20:00,108,0.0,0.0
2023-09-06 02:20:00,112,0.0,0.0
2023-09-06 02:20:00,113,0.0,0.0
2023-09-06 02:20:00,114,0.0,0.0
2023-09-06 02:20:00,115,750.045654,750.045654
2023-09-06 02:20:00,116,750.045654,750.045654
2023-09-06 02:20:00,117,0.0,0.0
2023-09-06 02:20:00,118,0.0,0.0
2023-09-06 02:20:00,119,0.0,0.0
2023-09-06 02:20:00,120,0.0,0.0
2023-09-06 02:20:00,126,0.0,0.0
2023-09-06 02:20:00,127,0.0,0.0
2023-09-06 02:20:00,128,990.0,750.0
2023-09-06 02:20:00,129,988.0,750.0
2023-09-06 02:20:00,130,0.0,0.0
2023-09-06 02:20:00,131,977.0,718.0
2023-09-06 02:20:00,132,925.0,758.0
2023-09-06 02:20:00,133,949.0,755.0
2023-09-06 02:20:00,134,250.087097,240.087097
2023-09-06 02:20:00,135,291.0,242.886505
2023-09-06 02:20:00,136,0.0,0.0
2023-09-06 02:20:00,137,0.0,0.0
2023-09-06 02:20:00,138,0.0,0.0
2023-09-06 02:20:00,139,291.0,202.0
2023-09-06 02:20:00,140,0.0,0.0
2023-09-06 02:20:00,141,136.5,94.0
2023-09-06 02:20:00,142,170.5,88.0
2023-09-06 02:20:00,143,170.5,89.143059
2023-09-06 02:20:00,144,175.0,104.0
2023-09-06 02:20:00,145,167.0,88.436272
2023-09-06 02:20:00,146,167.0,88.436272
2023-09-06 02:20:00,147,170.0,104.0
2023-09-06 02:20:00,150,0.0,0.0
2023-09-06 02:20:00,151,0.0,0.0
2023-09-06 02:20:00,152,0.0,0.0
2023-09-06 02:20:00,153,0.0,0.0
2023-09-06 02:20:00,154,239.0,134.0
2023-09-06 02:20:00,155,121.0,67.0
2023-09-06 02:20:00,156,392.0,340.0
2023-09-06 02:20:00,158,0.0,0.0
2023-09-06 02:20:00,159,993.0,795.0
2023-09-06 02:20:00,160,0.0,0.0
2023-09-06 02:20:00,161,0.0,0.0
2023-09-06 02:20:00,162,0.0,0.0
2023-09-06 02:20:00,166,0.0,0.0
2023-09-06 02:20:00,167,0.0,0.0
2023-09-06 02:20:00,168,0.0,0.0
2023-09-06 02:20:00,169,0.0,0.0
2023-09-06 02:20:00,170,0.0,0.0
2023-09-06 02:20:00,171,0.0,0.0
2023-09-06 02:20:00,172,0.0,0.0
2023-09-06 02:20:00,173,0.0,0.0
2023-09-06 02:20:00,174,0.0,0.0
2023-09-06 02:20:00,175,282.402985,152.0
2023-09-06 02:20:00,176,0.0,0.0
2023-09-06 02:20:00,177,157.0,106.0
2023-09-06 02:20:00,178,0.0,0.0
2023-09-06 02:20:00,179,0.0,0.0
2023-09-06 02:20:00,180,0.0,0.0
2023-09-06 02:20:00,181,0.0,0.0
2023-09-06 02:20:00,182,0.0,0.0
2023-09-06 02:20:00,183,0.0,0.0
2023-09-06 02:20:00,184,0.0,0.0
2023-09-06 02:20:00,185,0.0,0.0
2023-09-06 02:20:00,186,0.0,0.0
2023-09-06 02:20:00,187,157.0,115.997803
2023-09-06 02:20:00,188,157.0,115.997803
2023-09-06 02:20:00,189,181.0,120.0
2023-09-06 02:20:00,190,992.0,795.0
2023-09-06 02:20:00,191,993.0,795.0
2023-09-06 02:20:00,193,0.0,0.0
2023-09-06 02:20:00,194,0.0,0.0
2023-09-06 02:20:00,195,0.0,0.0
2023-09-06 02:20:00,196,0.0,0.0
2023-09-06 02:20:00,197,0.0,0.0
2023-09-06 02:20:00,198,200.0,120.0
2023-09-06 02:20:00,200,0.0,0.0
2023-09-06 02:20:00,207,74.5,60.0
2023-09-06 02:20:00,208,0.0,0.0
2023-09-06 02:20:00,209,74.5,60.0
2023-09-06 02:20:00,210,74.5,60.0
2023-09-06 02:20:00,211,0.0,0.0
2023-09-06 02:20:00,212,89.728539,89.728539
2023-09-06 02:20:00,213,0.0,0.0
2023-09-06 02:20:00,214,0.0,0.0
2023-09-06 02:20:00,215,0.0,0.0
2023-09-06 02:20:00,216,0.0,0.0
2023-09-06 02:20:00,217,0.0,0.0
2023-09-06 02:20:00,218,25.0,20.99826
2023-09-06 02:20:00,219,0.0,0.0
2023-09-06 02:20:00,220,25.0,20.99826
2023-09-06 02:20:00,231,0.0,0.0
2023-09-06 02:20:00,232,0.0,0.0
2023-09-06 02:20:00,233,0.0,0.0
2023-09-06 02:20:00,234,0.0,0.0
2023-09-06 02:20:00,237,0.0,0.0
2023-09-06 02:20:00,238,0.0,0.0
2023-09-06 02:20:00,240,282.0,200.0
2023-09-06 02:20:00,241,142.0,100.0
2023-09-06 02:20:00,242,0.0,0.0
2023-09-06 02:20:00,243,0.0,0.0
2023-09-06 02:20:00,244,0.0,0.0
2023-09-06 02:20:00,247,0.0,0.0
2023-09-06 02:20:00,248,0.0,0.0
2023-09-06 02:20:00,249,160.333328,99.700317
2023-09-06 02:20:00,250,160.333328,99.425659
2023-09-06 02:20:00,251,0.0,0.0
2023-09-06 02:20:00,252,170.0,130.0
2023-09-06 02:20:00,253,0.0,0.0
2023-09-06 02:20:00,254,0.0,0.0
2023-09-06 02:20:00,255,0.0,0.0
2023-09-06 02:20:00,256,0.0,0.0
2023-09-06 02:20:00,257,0.0,0.0
2023-09-06 02:20:00,258,249.5,162.007477
2023-09-06 02:20:00,259,249.5,162.007477
2023-09-06 02:20:00,260,248.0,208.0
2023-09-06 02:20:00,264,10.000229,5.000229
2023-09-06 02:20:00,265,10.000229,5.000229
2023-09-06 02:20:00,266,300.0,230.0
2023-09-06 02:20:00,267,0.0,0.0
2023-09-06 02:20:00,268,0.0,0.0
2023-09-06 02:20:00,269,0.0,0.0
2023-09-06 02:20:00,270,0.0,0.0
2023-09-06 02:20:00,271,0.0,0.0
2023-09-06 02:20:00,272,0.0,0.0
2023-09-06 02:20:00,273,0.0,0.0
2023-09-06 02:20:00,274,0.0,0.0
2023-09-06 02:20:00,275,0.0,0.0
2023-09-06 02:20:00,276,0.0,0.0
2023-09-06 02:20:00,277,0.0,0.0
2023-09-06 02:20:00,278,0.0,0.0
2023-09-06 02:20:00,279,0.0,0.0
2023-09-06 02:20:00,280,0.0,0.0
2023-09-06 02:20:00,281,0.0,0.0
2023-09-06 02:20:00,282,0.0,0.0
2023-09-06 02:20:00,283,0.0,0.0
2023-09-06 02:20:00,284,0.0,0.0
2023-09-06 02:20:00,285,0.0,0.0
2023-09-06 02:20:00,286,0.0,0.0
2023-09-06 02:20:00,287,0.0,0.0
2023-09-06 02:20:00,288,0.0,0.0
2023-09-06 02:20:00,289,0.0,0.0
2023-09-06 02:20:00,290,0.0,0.0
2023-09-06 02:20:00,291,0.0,0.0
2023-09-06 02:20:00,292,0.0,0.0
2023-09-06 02:20:00,293,0.0,0.0
2023-09-06 02:20:00,294,0.0,0.0
2023-09-06 02:20:00,299,0.0,0.0
2023-09-06 02:20:00,300,0.0,0.0
2023-09-06 02:20:00,301,0.0,0.0
2023-09-06 02:20:00,302,0.0,0.0
2023-09-06 02:20:00,303,0.0,0.0
2023-09-06 02:20:00,304,0.0,0.0
2023-09-06 02:20:00,305,371.0,215.001404
2023-09-06 02:20:00,306,0.0,0.0
2023-09-06 02:20:00,307,366.0,200.004578
2023-09-06 02:20:00,308,0.0,0.0
2023-09-06 02:20:00,309,0.0,0.0
2023-09-06 02:20:00,310,0.0,0.0
2023-09-06 02:20:00,311,0.0,0.0
2023-09-06 02:20:00,312,0.0,0.0
2023-09-06 02:20:00,313,0.0,0.0
2023-09-06 02:20:00,314,0.0,0.0
2023-09-06 02:20:00,315,0.0,0.0
2023-09-06 02:20:00,316,0.0,0.0
2023-09-06 02:20:00,317,0.0,0.0
2023-09-06 02:20:00,318,0.0,0.0
2023-09-06 02:20:00,319,0.0,0.0
2023-09-06 02:20:00,320,0.0,0.0
2023-09-06 02:20:00,321,0.0,0.0
2023-09-06 02:20:00,322,0.0,0.0
2023-09-06 02:20:00,323,159.0,122.0
2023-09-06 02:20:00,324,159.0,122.0
2023-09-06 02:20:00,325,171.0,136.0
2023-09-06 02:20:00,326,0.0,0.0
2023-09-06 02:20:00,327,0.0,0.0
2023-09-06 02:20:00,328,0.0,0.0
2023-09-06 02:20:00,329,0.0,0.0
2023-09-06 02:20:00,330,0.0,0.0
2023-09-06 02:20:00,331,816.0,666.079102
2023-09-06 02:20:00,332,521.0,521.0
2023-09-06 02:20:00,333,0.0,0.0
2023-09-06 02:20:00,334,0.0,0.0
2023-09-06 02:20:00,335,0.0,0.0
2023-09-06 02:20:00,336,0.0,0.0
2023-09-06 02:20:00,337,0.0,0.0
2023-09-06 02:20:00,338,0.0,0.0
2023-09-06 02:20:00,339,0.0,0.0
2023-09-06 02:20:00,340,818.0,674.178955
2023-09-06 02:20:00,341,0.0,0.0
2023-09-06 02:20:00,342,166.0,135.0
2023-09-06 02:20:00,343,167.0,135.0
2023-09-06 02:20:00,344,0.0,0.0
2023-09-06 02:20:00,345,0.0,0.0
2023-09-06 02:20:00,346,114.0,80.0
2023-09-06 02:20:00,347,188.0,163.0
2023-09-06 02:20:00,348,0.0,0.0
2023-09-06 02:20:00,349,0.0,0.0
2023-09-06 02:20:00,350,0.0,0.0
2023-09-06 02:20:00,351,0.0,0.0
2023-09-06 02:20:00,352,0.0,0.0
2023-09-06 02:20:00,353,0.0,0.0
2023-09-06 02:20:00,354,0.0,0.0
2023-09-06 02:20:00,355,0.0,0.0
2023-09-06 02:20:00,356,0.0,0.0
2023-09-06 02:20:00,357,0.0,0.0
2023-09-06 02:20:00,358,0.0,0.0
2023-09-06 02:20:00,359,0.0,0.0
2023-09-06 02:20:00,360,0.0,0.0
2023-09-06 02:20:00,361,0.0,0.0
2023-09-06 02:20:00,362,0.0,0.0
2023-09-06 02:20:00,363,0.0,0.0
2023-09-06 02:20:00,366,474.05545,355.0
2023-09-06 02:20:00,367,474.897491,355.0
2023-09-06 02:20:00,368,0.0,0.0
2023-09-06 02:20:00,369,0.0,0.0
2023-09-06 02:20:00,370,0.0,0.0
2023-09-06 02:20:00,371,0.0,0.0
2023-09-06 02:20:00,372,0.0,0.0
2023-09-06 02:20:00,373,0.0,0.0
2023-09-06 02:20:00,374,89.0,69.917511
2023-09-06 02:20:00,375,42.5,34.958755
2023-09-06 02:20:00,376,0.0,0.0
2023-09-06 02:20:00,377,0.0,0.0
2023-09-06 02:20:00,378,0.0,0.0
2023-09-06 02:20:00,379,0.0,0.0
2023-09-06 02:20:00,380,0.0,0.0
2023-09-06 02:20:00,381,0.0,0.0
2023-09-06 02:20:00,382,0.0,0.0
2023-09-06 02:20:00,383,0.0,0.0
2023-09-06 02:20:00,384,0.0,0.0
2023-09-06 02:20:00,385,0.0,0.0
2023-09-06 02:20:00,386,0.0,0.0
2023-09-06 02:20:00,387,0.0,0.0
2023-09-06 02:20:00,388,0.0,0.0
2023-09-06 02:20:00,389,0.0,0.0
2023-09-06 02:20:00,390,0.0,0.0
2023-09-06 02:20:00,419,0.0,0.0
2023-09-06 02:20:00,420,0.0,0.0
2023-09-06 02:20:00,421,0.0,0.0
2023-09-06 02:20:00,422,0.0,0.0
2023-09-06 02:20:00,423,0.0,0.0
2023-09-06 02:20:00,432,0.0,0.0
2023-09-06 02:20:00,433,0.0,0.0
2023-09-06 02:20:00,434,275.5,275.5
2023-09-06 02:20:00,435,275.5,275.5
2023-09-06 02:20:00,436,276.5,276.5
2023-09-06 02:20:00,437,276.5,276.5
2023-09-06 02:20:00,438,279.0,279.0
2023-09-06 02:20:00,439,280.0,280.0
2023-09-06 02:20:00,440,163.5,120.0
2023-09-06 02:20:00,441,163.5,120.0
2023-09-06 02:20:00,442,174.0,120.0
2023-09-06 02:20:00,443,0.0,0.0
2023-09-06 02:20:00,444,0.0,0.0
2023-09-06 02:20:00,450,0.0,0.0
2023-09-06 02:20:00,451,0.0,0.0
2023-09-06 02:20:00,452,0.0,0.0
2023-09-06 02:20:00,453,0.0,0.0
2023-09-06 02:20:00,459,427.058197,264.399994
2023-09-06 02:20:00,467,12.0,5.000153
2023-09-06 02:20:00,468,12.0,4.000366
2023-09-06 02:20:00,469,5.000153,1.600391
2023-09-06 02:20:00,471,5.112081,0.0
2023-09-06 02:20:00,472,219.0,219.0
2023-09-06 02:20:00,473,126.0,126.0
2023-09-06 02:20:00,474,222.0,222.0
2023-09-06 02:20:00,475,126.0,126.0
2023-09-06 02:20:00,477,0.0,0.0
2023-09-06 02:20:00,478,0.0,0.0
2023-09-06 02:20:00,479,0.0,0.0
2023-09-06 02:20:00,480,0.0,0.0
2023-09-06 02:20:00,481,0.0,0.0
2023-09-06 02:20:00,482,0.0,0.0
2023-09-06 02:20:00,485,0.0,0.0
2023-09-06 02:20:00,486,0.0,0.0
2023-09-06 02:20:00,487,0.0,0.0
2023-09-06 02:20:00,488,0.0,0.0
2023-09-06 02:20:00,489,990.0,795.0
2023-09-06 02:20:00,490,992.0,795.0
2023-09-06 02:20:00,491,958.0,791.0
2023-09-06 02:20:00,492,962.0,786.0
2023-09-06 02:20:00,493,985.0,795.0
2023-09-06 02:20:00,494,0.0,0.0
2023-09-06 02:20:00,495,0.0,0.0
2023-09-06 02:20:00,496,300.0,200.0
2023-09-06 02:20:00,497,0.0,0.0
2023-09-06 02:20:00,498,0.0,0.0
2023-09-06 02:20:00,499,0.0,0.0
2023-09-06 02:20:00,501,288.5,288.5
2023-09-06 02:20:00,502,289.168945,289.168945
2023-09-06 02:20:00,503,289.0,289.0
2023-09-06 02:20:00,507,0.0,0.0
2023-09-06 02:20:00,508,0.0,0.0
2023-09-06 02:20:00,511,0.0,0.0
2023-09-06 02:20:00,512,0.0,0.0
2023-09-06 02:20:00,513,327.0,204.528259
2023-09-06 02:20:00,514,139.0,125.940018
2023-09-06 02:20:00,516,850.012939,749.988525
2023-09-06 02:20:00,521,875.891541,577.0
2023-09-06 02:20:00,522,940.0,577.0
2023-09-06 02:20:00,523,0.0,0.0
2023-09-06 02:20:00,524,0.0,0.0
2023-09-06 02:20:00,525,0.0,0.0
2023-09-06 02:20:00,526,259.0,131.0
2023-09-06 02:20:00,527,1357.0,1058.099976
2023-09-06 02:20:00,528,259.0,131.0
2023-09-06 02:20:00,529,908.936523,709.635559
2023-09-06 02:20:00,530,908.936523,700.375488
2023-09-06 02:20:00,533,0.0,0.0
2023-09-06 02:20:00,534,0.0,0.0
2023-09-06 02:20:00,535,0.0,0.0
2023-09-06 02:20:00,536,0.0,0.0
2023-09-06 02:20:00,537,0.0,0.0
2023-09-06 02:20:00,538,0.0,0.0
2023-09-06 02:20:00,539,336.0,168.0
2023-09-06 02:20:00,540,149.0,84.0
2023-09-06 02:20:00,541,79.0,77.001648
2023-09-06 02:20:00,542,41.0,38.500824
2023-09-06 02:20:00,544,1012.0,795.0
2023-09-06 02:20:00,545,1012.0,795.0
2023-09-06 02:20:00,546,357.5,357.5
2023-09-06 02:20:00,547,357.5,357.5
2023-09-06 02:20:00,548,326.0,326.0
2023-09-06 02:20:00,549,235.0,120.0
2023-09-06 02:20:00,550,116.0,90.0
2023-09-06 02:20:00,554,838.759277,665.0
2023-09-06 02:20:00,555,0.0,0.0
2023-09-06 02:20:00,556,0.0,0.0
2023-09-06 02:20:00,557,0.0,0.0
2023-09-06 02:20:00,558,0.0,0.0
2023-09-06 02:20:00,559,0.0,0.0
2023-09-06 02:20:00,560,0.0,0.0
2023-09-06 02:25:00,1,0.0,0.0
2023-09-06 02:25:00,2,0.0,0.0
2023-09-06 02:25:00,3,364.991486,330.0
2023-09-06 02:25:00,4,364.991486,330.0
2023-09-06 02:25:00,5,364.991486,330.0
2023-09-06 02:25:00,6,364.991486,330.0
2023-09-06 02:25:00,7,442.948944,342.948944
2023-09-06 02:25:00,8,379.993195,330.0
2023-09-06 02:25:00,9,379.72049,330.0
2023-09-06 02:25:00,10,379.075714,330.0
2023-09-06 02:25:00,11,0.0,0.0
2023-09-06 02:25:00,12,0.0,0.0
2023-09-06 02:25:00,15,280.0,280.0
2023-09-06 02:25:00,16,304.776703,304.776703
2023-09-06 02:25:00,17,0.0,0.0
2023-09-06 02:25:00,18,309.48288,309.48288
2023-09-06 02:25:00,27,615.0,615.0
2023-09-06 02:25:00,28,0.0,0.0
2023-09-06 02:25:00,29,612.0,612.0
2023-09-06 02:25:00,33,0.0,0.0
2023-09-06 02:25:00,36,985.0,795.0
2023-09-06 02:25:00,37,983.0,795.0
2023-09-06 02:25:00,43,0.0,0.0
2023-09-06 02:25:00,46,506.0,280.0
2023-09-06 02:25:00,47,462.986359,280.0
2023-09-06 02:25:00,48,0.0,0.0
2023-09-06 02:25:00,49,462.763214,315.101349
2023-09-06 02:25:00,50,360.007477,280.014557
2023-09-06 02:25:00,51,360.007477,280.014557
2023-09-06 02:25:00,52,0.0,0.0
2023-09-06 02:25:00,53,0.0,0.0
2023-09-06 02:25:00,54,0.0,0.0
2023-09-06 02:25:00,55,0.0,0.0
2023-09-06 02:25:00,56,0.0,0.0
2023-09-06 02:25:00,57,0.0,0.0
2023-09-06 02:25:00,58,0.0,0.0
2023-09-06 02:25:00,59,0.0,0.0
2023-09-06 02:25:00,60,0.0,0.0
2023-09-06 02:25:00,61,348.349487,348.349487
2023-09-06 02:25:00,62,306.965363,306.965363
2023-09-06 02:25:00,63,280.0,280.0
2023-09-06 02:25:00,64,0.0,0.0
2023-09-06 02:25:00,65,282.221466,282.221466
2023-09-06 02:25:00,66,293.206207,293.206207
2023-09-06 02:25:00,67,302.504791,302.504791
2023-09-06 02:25:00,68,294.371613,294.371613
2023-09-06 02:25:00,69,732.117676,670.0
2023-09-06 02:25:00,70,730.623535,670.621338
2023-09-06 02:25:00,71,0.0,0.0
2023-09-06 02:25:00,72,0.0,0.0
2023-09-06 02:25:00,73,0.0,0.0
2023-09-06 02:25:00,74,0.0,0.0
2023-09-06 02:25:00,75,0.0,0.0
2023-09-06 02:25:00,76,0.0,0.0
2023-09-06 02:25:00,77,0.0,0.0
2023-09-06 02:25:00,78,0.0,0.0
2023-09-06 02:25:00,79,0.0,0.0
2023-09-06 02:25:00,80,0.0,0.0
2023-09-06 02:25:00,83,320.40329,320.40329
2023-09-06 02:25:00,84,329.509247,329.509247
2023-09-06 02:25:00,85,320.0,320.0
2023-09-06 02:25:00,86,0.0,0.0
2023-09-06 02:25:00,87,329.820007,329.583588
2023-09-06 02:25:00,88,329.757294,329.757294
2023-09-06 02:25:00,89,331.200012,330.003937
2023-09-06 02:25:00,90,329.130005,329.130005
2023-09-06 02:25:00,91,800.0,800.0
2023-09-06 02:25:00,92,871.262878,746.9375
2023-09-06 02:25:00,95,0.0,0.0
2023-09-06 02:25:00,96,0.0,0.0
2023-09-06 02:25:00,97,0.0,0.0
2023-09-06 02:25:00,98,0.0,0.0
2023-09-06 02:25:00,99,0.0,0.0
2023-09-06 02:25:00,100,0.0,0.0
2023-09-06 02:25:00,101,0.0,0.0
2023-09-06 02:25:00,102,0.0,0.0
2023-09-06 02:25:00,103,0.0,0.0
2023-09-06 02:25:00,104,0.0,0.0
2023-09-06 02:25:00,105,0.0,0.0
2023-09-06 02:25:00,106,0.0,0.0
2023-09-06 02:25:00,107,0.0,0.0
2023-09-06 02:25:00,108,0.0,0.0
2023-09-06 02:25:00,112,0.0,0.0
2023-09-06 02:25:00,113,0.0,0.0
2023-09-06 02:25:00,114,0.0,0.0
2023-09-06 02:25:00,115,893.28949,750.045654
2023-09-06 02:25:00,116,834.215149,750.045654
2023-09-06 02:25:00,117,0.0,0.0
2023-09-06 02:25:00,118,0.0,0.0
2023-09-06 02:25:00,119,0.0,0.0
2023-09-06 02:25:00,120,0.0,0.0
2023-09-06 02:25:00,126,0.0,0.0
2023-09-06 02:25:00,127,0.0,0.0
2023-09-06 02:25:00,128,990.0,750.0
2023-09-06 02:25:00,129,988.0,750.0
2023-09-06 02:25:00,130,0.0,0.0
2023-09-06 02:25:00,131,977.0,718.0
2023-09-06 02:25:00,132,925.0,758.0
2023-09-06 02:25:00,133,949.0,755.0
2023-09-06 02:25:00,134,241.17276,241.17276
2023-09-06 02:25:00,135,235.135559,235.135559
2023-09-06 02:25:00,136,0.0,0.0
2023-09-06 02:25:00,137,0.0,0.0
2023-09-06 02:25:00,138,0.0,0.0
2023-09-06 02:25:00,139,291.0,202.0
2023-09-06 02:25:00,140,0.0,0.0
2023-09-06 02:25:00,141,136.5,94.0
2023-09-06 02:25:00,142,170.5,88.0
2023-09-06 02:25:00,143,170.5,88.907463
2023-09-06 02:25:00,144,175.0,104.0
2023-09-06 02:25:00,145,167.0,88.436272
2023-09-06 02:25:00,146,167.0,88.436272
2023-09-06 02:25:00,147,170.0,104.0
2023-09-06 02:25:00,150,0.0,0.0
2023-09-06 02:25:00,151,0.0,0.0
2023-09-06 02:25:00,152,0.0,0.0
2023-09-06 02:25:00,153,0.0,0.0
2023-09-06 02:25:00,154,239.0,134.0
2023-09-06 02:25:00,155,121.0,67.0
2023-09-06 02:25:00,156,392.0,340.0
2023-09-06 02:25:00,158,0.0,0.0
2023-09-06 02:25:00,159,993.0,795.0
2023-09-06 02:25:00,160,0.0,0.0
2023-09-06 02:25:00,161,0.0,0.0
2023-09-06 02:25:00,162,0.0,0.0
2023-09-06 02:25:00,166,0.0,0.0
2023-09-06 02:25:00,167,0.0,0.0
2023-09-06 02:25:00,168,0.0,0.0
2023-09-06 02:25:00,169,0.0,0.0
2023-09-06 02:25:00,170,0.0,0.0
2023-09-06 02:25:00,171,0.0,0.0
2023-09-06 02:25:00,172,0.0,0.0
2023-09-06 02:25:00,173,0.0,0.0
2023-09-06 02:25:00,174,0.0,0.0
2023-09-06 02:25:00,175,282.402985,152.0
2023-09-06 02:25:00,176,0.0,0.0
2023-09-06 02:25:00,177,157.0,106.0
2023-09-06 02:25:00,178,0.0,0.0
2023-09-06 02:25:00,179,0.0,0.0
2023-09-06 02:25:00,180,0.0,0.0
2023-09-06 02:25:00,181,0.0,0.0
2023-09-06 02:25:00,182,0.0,0.0
2023-09-06 02:25:00,183,0.0,0.0
2023-09-06 02:25:00,184,0.0,0.0
2023-09-06 02:25:00,185,0.0,0.0
2023-09-06 02:25:00,186,0.0,0.0
2023-09-06 02:25:00,187,157.0,115.997803
2023-09-06 02:25:00,188,157.0,115.997803
2023-09-06 02:25:00,189,181.0,120.0
2023-09-06 02:25:00,190,992.0,795.0
2023-09-06 02:25:00,191,993.0,795.0
2023-09-06 02:25:00,193,0.0,0.0
2023-09-06 02:25:00,194,0.0,0.0
2023-09-06 02:25:00,195,0.0,0.0
2023-09-06 02:25:00,196,0.0,0.0
2023-09-06 02:25:00,197,0.0,0.0
2023-09-06 02:25:00,198,200.0,120.0
2023-09-06 02:25:00,200,0.0,0.0
2023-09-06 02:25:00,207,74.5,60.0
2023-09-06 02:25:00,208,0.0,0.0
2023-09-06 02:25:00,209,74.5,60.0
2023-09-06 02:25:00,210,74.5,60.0
2023-09-06 02:25:00,211,0.0,0.0
2023-09-06 02:25:00,212,89.733116,89.733116
2023-09-06 02:25:00,213,0.0,0.0
2023-09-06 02:25:00,214,0.0,0.0
2023-09-06 02:25:00,215,0.0,0.0
2023-09-06 02:25:00,216,0.0,0.0
2023-09-06 02:25:00,217,0.0,0.0
2023-09-06 02:25:00,218,25.0,20.99826
2023-09-06 02:25:00,219,0.0,0.0
2023-09-06 02:25:00,220,25.0,20.99826
2023-09-06 02:25:00,231,0.0,0.0
2023-09-06 02:25:00,232,0.0,0.0
2023-09-06 02:25:00,233,0.0,0.0
2023-09-06 02:25:00,234,0.0,0.0
2023-09-06 02:25:00,237,0.0,0.0
2023-09-06 02:25:00,238,0.0,0.0
2023-09-06 02:25:00,240,282.0,200.0
2023-09-06 02:25:00,241,142.0,100.0
2023-09-06 02:25:00,242,0.0,0.0
2023-09-06 02:25:00,243,0.0,0.0
2023-09-06 02:25:00,244,0.0,0.0
2023-09-06 02:25:00,247,0.0,0.0
2023-09-06 02:25:00,248,0.0,0.0
2023-09-06 02:25:00,249,160.333328,99.700317
2023-09-06 02:25:00,250,160.333328,99.425659
2023-09-06 02:25:00,251,0.0,0.0
2023-09-06 02:25:00,252,170.0,130.0
2023-09-06 02:25:00,253,0.0,0.0
2023-09-06 02:25:00,254,0.0,0.0
2023-09-06 02:25:00,255,0.0,0.0
2023-09-06 02:25:00,256,0.0,0.0
2023-09-06 02:25:00,257,0.0,0.0
2023-09-06 02:25:00,258,249.5,162.007477
2023-09-06 02:25:00,259,249.5,162.007477
2023-09-06 02:25:00,260,248.0,208.0
2023-09-06 02:25:00,264,10.000229,5.000229
2023-09-06 02:25:00,265,10.000229,5.000229
2023-09-06 02:25:00,266,300.0,230.0
2023-09-06 02:25:00,267,0.0,0.0
2023-09-06 02:25:00,268,0.0,0.0
2023-09-06 02:25:00,269,0.0,0.0
2023-09-06 02:25:00,270,0.0,0.0
2023-09-06 02:25:00,271,0.0,0.0
2023-09-06 02:25:00,272,0.0,0.0
2023-09-06 02:25:00,273,0.0,0.0
2023-09-06 02:25:00,274,0.0,0.0
2023-09-06 02:25:00,275,0.0,0.0
2023-09-06 02:25:00,276,0.0,0.0
2023-09-06 02:25:00,277,0.0,0.0
2023-09-06 02:25:00,278,0.0,0.0
2023-09-06 02:25:00,279,0.0,0.0
2023-09-06 02:25:00,280,0.0,0.0
2023-09-06 02:25:00,281,0.0,0.0
2023-09-06 02:25:00,282,0.0,0.0
2023-09-06 02:25:00,283,0.0,0.0
2023-09-06 02:25:00,284,0.0,0.0
2023-09-06 02:25:00,285,0.0,0.0
2023-09-06 02:25:00,286,0.0,0.0
2023-09-06 02:25:00,287,0.0,0.0
2023-09-06 02:25:00,288,0.0,0.0
2023-09-06 02:25:00,289,0.0,0.0
2023-09-06 02:25:00,290,0.0,0.0
2023-09-06 02:25:00,291,0.0,0.0
2023-09-06 02:25:00,292,0.0,0.0
2023-09-06 02:25:00,293,0.0,0.0
2023-09-06 02:25:00,294,0.0,0.0
2023-09-06 02:25:00,299,0.0,0.0
2023-09-06 02:25:00,300,0.0,0.0
2023-09-06 02:25:00,301,0.0,0.0
2023-09-06 02:25:00,302,0.0,0.0
2023-09-06 02:25:00,303,0.0,0.0
2023-09-06 02:25:00,304,0.0,0.0
2023-09-06 02:25:00,305,371.0,215.001404
2023-09-06 02:25:00,306,0.0,0.0
2023-09-06 02:25:00,307,366.0,200.004578
2023-09-06 02:25:00,308,0.0,0.0
2023-09-06 02:25:00,309,0.0,0.0
2023-09-06 02:25:00,310,0.0,0.0
2023-09-06 02:25:00,311,0.0,0.0
2023-09-06 02:25:00,312,0.0,0.0
2023-09-06 02:25:00,313,0.0,0.0
2023-09-06 02:25:00,314,0.0,0.0
2023-09-06 02:25:00,315,0.0,0.0
2023-09-06 02:25:00,316,0.0,0.0
2023-09-06 02:25:00,317,0.0,0.0
2023-09-06 02:25:00,318,0.0,0.0
2023-09-06 02:25:00,319,0.0,0.0
2023-09-06 02:25:00,320,0.0,0.0
2023-09-06 02:25:00,321,0.0,0.0
2023-09-06 02:25:00,322,0.0,0.0
2023-09-06 02:25:00,323,159.0,122.0
2023-09-06 02:25:00,324,159.0,122.0
2023-09-06 02:25:00,325,171.0,136.0
2023-09-06 02:25:00,326,0.0,0.0
2023-09-06 02:25:00,327,0.0,0.0
2023-09-06 02:25:00,328,0.0,0.0
2023-09-06 02:25:00,329,0.0,0.0
2023-09-06 02:25:00,330,0.0,0.0
2023-09-06 02:25:00,331,816.0,654.556519
2023-09-06 02:25:00,332,521.0,521.0
2023-09-06 02:25:00,333,0.0,0.0
2023-09-06 02:25:00,334,0.0,0.0
2023-09-06 02:25:00,335,0.0,0.0
2023-09-06 02:25:00,336,0.0,0.0
2023-09-06 02:25:00,337,0.0,0.0
2023-09-06 02:25:00,338,0.0,0.0
2023-09-06 02:25:00,339,0.0,0.0
2023-09-06 02:25:00,340,818.0,673.930054
2023-09-06 02:25:00,341,0.0,0.0
2023-09-06 02:25:00,342,166.0,135.0
2023-09-06 02:25:00,343,167.0,135.0
2023-09-06 02:25:00,344,0.0,0.0
2023-09-06 02:25:00,345,0.0,0.0
2023-09-06 02:25:00,346,114.0,80.0
2023-09-06 02:25:00,347,188.0,163.0
2023-09-06 02:25:00,348,0.0,0.0
2023-09-06 02:25:00,349,0.0,0.0
2023-09-06 02:25:00,350,0.0,0.0
2023-09-06 02:25:00,351,0.0,0.0
2023-09-06 02:25:00,352,0.0,0.0
2023-09-06 02:25:00,353,0.0,0.0
2023-09-06 02:25:00,354,0.0,0.0
2023-09-06 02:25:00,355,0.0,0.0
2023-09-06 02:25:00,356,0.0,0.0
2023-09-06 02:25:00,357,0.0,0.0
2023-09-06 02:25:00,358,0.0,0.0
2023-09-06 02:25:00,359,0.0,0.0
2023-09-06 02:25:00,360,0.0,0.0
2023-09-06 02:25:00,361,0.0,0.0
2023-09-06 02:25:00,362,0.0,0.0
2023-09-06 02:25:00,363,0.0,0.0
2023-09-06 02:25:00,366,419.710083,355.0
2023-09-06 02:25:00,367,474.897491,355.0
2023-09-06 02:25:00,368,0.0,0.0
2023-09-06 02:25:00,369,0.0,0.0
2023-09-06 02:25:00,370,0.0,0.0
2023-09-06 02:25:00,371,0.0,0.0
2023-09-06 02:25:00,372,0.0,0.0
2023-09-06 02:25:00,373,0.0,0.0
2023-09-06 02:25:00,374,89.0,69.917511
2023-09-06 02:25:00,375,42.5,34.958755
2023-09-06 02:25:00,376,0.0,0.0
2023-09-06 02:25:00,377,0.0,0.0
2023-09-06 02:25:00,378,0.0,0.0
2023-09-06 02:25:00,379,0.0,0.0
2023-09-06 02:25:00,380,0.0,0.0
2023-09-06 02:25:00,381,0.0,0.0
2023-09-06 02:25:00,382,0.0,0.0
2023-09-06 02:25:00,383,0.0,0.0
2023-09-06 02:25:00,384,0.0,0.0
2023-09-06 02:25:00,385,0.0,0.0
2023-09-06 02:25:00,386,0.0,0.0
2023-09-06 02:25:00,387,0.0,0.0
2023-09-06 02:25:00,388,0.0,0.0
2023-09-06 02:25:00,389,0.0,0.0
2023-09-06 02:25:00,390,0.0,0.0
2023-09-06 02:25:00,419,0.0,0.0
2023-09-06 02:25:00,420,0.0,0.0
2023-09-06 02:25:00,421,0.0,0.0
2023-09-06 02:25:00,422,0.0,0.0
2023-09-06 02:25:00,423,0.0,0.0
2023-09-06 02:25:00,432,0.0,0.0
2023-09-06 02:25:00,433,0.0,0.0
2023-09-06 02:25:00,434,275.5,275.5
2023-09-06 02:25:00,435,275.5,275.5
2023-09-06 02:25:00,436,276.5,276.5
2023-09-06 02:25:00,437,276.5,276.5
2023-09-06 02:25:00,438,279.0,279.0
2023-09-06 02:25:00,439,280.0,280.0
2023-09-06 02:25:00,440,163.5,120.0
2023-09-06 02:25:00,441,163.5,120.0
2023-09-06 02:25:00,442,174.0,120.0
2023-09-06 02:25:00,443,0.0,0.0
2023-09-06 02:25:00,444,0.0,0.0
2023-09-06 02:25:00,450,0.0,0.0
2023-09-06 02:25:00,451,0.0,0.0
2023-09-06 02:25:00,452,0.0,0.0
2023-09-06 02:25:00,453,0.0,0.0
2023-09-06 02:25:00,459,434.0,264.399994
2023-09-06 02:25:00,467,12.0,5.000153
2023-09-06 02:25:00,468,12.0,4.000366
2023-09-06 02:25:00,469,5.000153,1.600391
2023-09-06 02:25:00,471,4.620912,0.0
2023-09-06 02:25:00,472,219.0,219.0
2023-09-06 02:25:00,473,126.0,126.0
2023-09-06 02:25:00,474,222.0,222.0
2023-09-06 02:25:00,475,126.0,126.0
2023-09-06 02:25:00,477,0.0,0.0
2023-09-06 02:25:00,478,0.0,0.0
2023-09-06 02:25:00,479,0.0,0.0
2023-09-06 02:25:00,480,0.0,0.0
2023-09-06 02:25:00,481,0.0,0.0
2023-09-06 02:25:00,482,0.0,0.0
2023-09-06 02:25:00,485,0.0,0.0
2023-09-06 02:25:00,486,0.0,0.0
2023-09-06 02:25:00,487,0.0,0.0
2023-09-06 02:25:00,488,0.0,0.0
2023-09-06 02:25:00,489,990.0,795.0
2023-09-06 02:25:00,490,992.0,795.0
2023-09-06 02:25:00,491,958.0,791.0
2023-09-06 02:25:00,492,962.0,786.0
2023-09-06 02:25:00,493,985.0,795.0
2023-09-06 02:25:00,494,0.0,0.0
2023-09-06 02:25:00,495,0.0,0.0
2023-09-06 02:25:00,496,300.0,200.0
2023-09-06 02:25:00,497,0.0,0.0
2023-09-06 02:25:00,498,0.0,0.0
2023-09-06 02:25:00,499,0.0,0.0
2023-09-06 02:25:00,501,288.5,277.32016
2023-09-06 02:25:00,502,286.697021,286.697021
2023-09-06 02:25:00,503,289.0,277.297699
2023-09-06 02:25:00,507,0.0,0.0
2023-09-06 02:25:00,508,0.0,0.0
2023-09-06 02:25:00,511,0.0,0.0
2023-09-06 02:25:00,512,0.0,0.0
2023-09-06 02:25:00,513,327.0,150.0
2023-09-06 02:25:00,514,139.0,120.0
2023-09-06 02:25:00,516,850.012939,749.988525
2023-09-06 02:25:00,521,939.0,653.244263
2023-09-06 02:25:00,522,940.0,577.0
2023-09-06 02:25:00,523,0.0,0.0
2023-09-06 02:25:00,524,0.0,0.0
2023-09-06 02:25:00,525,0.0,0.0
2023-09-06 02:25:00,526,259.0,131.0
2023-09-06 02:25:00,527,1357.0,1058.099976
2023-09-06 02:25:00,528,259.0,131.0
2023-09-06 02:25:00,529,908.936523,691.22113
2023-09-06 02:25:00,530,908.936523,676.936157
2023-09-06 02:25:00,533,0.0,0.0
2023-09-06 02:25:00,534,0.0,0.0
2023-09-06 02:25:00,535,0.0,0.0
2023-09-06 02:25:00,536,0.0,0.0
2023-09-06 02:25:00,537,0.0,0.0
2023-09-06 02:25:00,538,0.0,0.0
2023-09-06 02:25:00,539,336.0,168.0
2023-09-06 02:25:00,540,149.0,84.0
2023-09-06 02:25:00,541,79.0,77.001648
2023-09-06 02:25:00,542,41.0,38.500824
2023-09-06 02:25:00,544,1012.0,795.0
2023-09-06 02:25:00,545,1012.0,795.0
2023-09-06 02:25:00,546,357.5,186.0
2023-09-06 02:25:00,547,357.5,186.0
2023-09-06 02:25:00,548,326.0,254.0
2023-09-06 02:25:00,549,235.0,120.0
2023-09-06 02:25:00,550,116.0,90.0
2023-09-06 02:25:00,554,838.759277,665.0
2023-09-06 02:25:00,555,0.0,0.0
2023-09-06 02:25:00,556,0.0,0.0
2023-09-06 02:25:00,557,0.0,0.0
2023-09-06 02:25:00,558,0.0,0.0
2023-09-06 02:25:00,559,0.0,0.0
2023-09-06 02:25:00,560,0.0,0.0
2023-09-06 02:30:00,1,0.0,0.0
2023-09-06 02:30:00,2,0.0,0.0
2023-09-06 02:30:00,3,364.991486,330.0
2023-09-06 02:30:00,4,364.991486,330.0
2023-09-06 02:30:00,5,364.991486,330.0
2023-09-06 02:30:00,6,364.991486,330.0
2023-09-06 02:30:00,7,441.79953,341.79953
2023-09-06 02:30:00,8,379.993195,330.0
2023-09-06 02:30:00,9,379.72049,330.0
2023-09-06 02:30:00,10,379.075714,330.0
2023-09-06 02:30:00,11,0.0,0.0
2023-09-06 02:30:00,12,0.0,0.0
2023-09-06 02:30:00,15,346.223358,286.223358
2023-09-06 02:30:00,16,376.192505,337.953217
2023-09-06 02:30:00,17,0.0,0.0
2023-09-06 02:30:00,18,346.379211,306.379211
2023-09-06 02:30:00,27,615.0,615.0
2023-09-06 02:30:00,28,0.0,0.0
2023-09-06 02:30:00,29,612.0,612.0
2023-09-06 02:30:00,33,0.0,0.0
2023-09-06 02:30:00,36,985.0,795.0
2023-09-06 02:30:00,37,983.0,795.0
2023-09-06 02:30:00,43,0.0,0.0
2023-09-06 02:30:00,46,506.0,280.0
2023-09-06 02:30:00,47,462.986359,280.0
2023-09-06 02:30:00,48,0.0,0.0
2023-09-06 02:30:00,49,315.101349,315.101349
2023-09-06 02:30:00,50,360.007477,280.014557
2023-09-06 02:30:00,51,345.328522,280.014557
2023-09-06 02:30:00,52,0.0,0.0
2023-09-06 02:30:00,53,0.0,0.0
2023-09-06 02:30:00,54,0.0,0.0
2023-09-06 02:30:00,55,0.0,0.0
2023-09-06 02:30:00,56,0.0,0.0
2023-09-06 02:30:00,57,0.0,0.0
2023-09-06 02:30:00,58,0.0,0.0
2023-09-06 02:30:00,59,0.0,0.0
2023-09-06 02:30:00,60,0.0,0.0
2023-09-06 02:30:00,61,350.113068,350.113068
2023-09-06 02:30:00,62,306.728119,306.728119
2023-09-06 02:30:00,63,280.0,280.0
2023-09-06 02:30:00,64,0.0,0.0
2023-09-06 02:30:00,65,281.998322,281.998322
2023-09-06 02:30:00,66,293.007843,293.007843
2023-09-06 02:30:00,67,302.504791,302.504791
2023-09-06 02:30:00,68,294.371613,294.371613
2023-09-06 02:30:00,69,732.117676,670.0
2023-09-06 02:30:00,70,730.623535,670.621338
2023-09-06 02:30:00,71,0.0,0.0
2023-09-06 02:30:00,72,0.0,0.0
2023-09-06 02:30:00,73,0.0,0.0
2023-09-06 02:30:00,74,0.0,0.0
2023-09-06 02:30:00,75,0.0,0.0
2023-09-06 02:30:00,76,0.0,0.0
2023-09-06 02:30:00,77,0.0,0.0
2023-09-06 02:30:00,78,0.0,0.0
2023-09-06 02:30:00,79,0.0,0.0
2023-09-06 02:30:00,80,0.0,0.0
2023-09-06 02:30:00,83,320.40329,320.40329
2023-09-06 02:30:00,84,329.509247,329.509247
2023-09-06 02:30:00,85,320.0,320.0
2023-09-06 02:30:00,86,0.0,0.0
2023-09-06 02:30:00,87,329.820007,329.583588
2023-09-06 02:30:00,88,329.757294,329.757294
2023-09-06 02:30:00,89,331.200012,330.003937
2023-09-06 02:30:00,90,329.130005,329.130005
2023-09-06 02:30:00,91,800.0,800.0
2023-09-06 02:30:00,92,871.262878,746.9375
2023-09-06 02:30:00,95,0.0,0.0
2023-09-06 02:30:00,96,0.0,0.0
2023-09-06 02:30:00,97,0.0,0.0
2023-09-06 02:30:00,98,0.0,0.0
2023-09-06 02:30:00,99,0.0,0.0
2023-09-06 02:30:00,100,0.0,0.0
2023-09-06 02:30:00,101,0.0,0.0
2023-09-06 02:30:00,102,0.0,0.0
2023-09-06 02:30:00,103,0.0,0.0
2023-09-06 02:30:00,104,0.0,0.0
2023-09-06 02:30:00,105,0.0,0.0
2023-09-06 02:30:00,106,0.0,0.0
2023-09-06 02:30:00,107,0.0,0.0
2023-09-06 02:30:00,108,0.0,0.0
2023-09-06 02:30:00,112,0.0,0.0
2023-09-06 02:30:00,113,0.0,0.0
2023-09-06 02:30:00,114,0.0,0.0
2023-09-06 02:30:00,115,750.045654,750.045654
2023-09-06 02:30:00,116,750.045654,750.045654
2023-09-06 02:30:00,117,0.0,0.0
2023-09-06 02:30:00,118,0.0,0.0
2023-09-06 02:30:00,119,0.0,0.0
2023-09-06 02:30:00,120,0.0,0.0
2023-09-06 02:30:00,126,0.0,0.0
2023-09-06 02:30:00,127,0.0,0.0
2023-09-06 02:30:00,128,990.0,750.0
2023-09-06 02:30:00,129,988.0,750.0
2023-09-06 02:30:00,130,0.0,0.0
2023-09-06 02:30:00,131,977.0,718.0
2023-09-06 02:30:00,132,925.0,758.0
2023-09-06 02:30:00,133,949.0,755.0
2023-09-06 02:30:00,134,255.412094,245.412094
2023-09-06 02:30:00,135,291.0,236.783691
2023-09-06 02:30:00,136,0.0,0.0
2023-09-06 02:30:00,137,0.0,0.0
2023-09-06 02:30:00,138,0.0,0.0
2023-09-06 02:30:00,139,291.0,202.0
2023-09-06 02:30:00,140,0.0,0.0
2023-09-06 02:30:00,141,136.5,94.0
2023-09-06 02:30:00,142,170.5,88.0
2023-09-06 02:30:00,143,170.5,89.143059
2023-09-06 02:30:00,144,175.0,104.0
2023-09-06 02:30:00,145,167.0,88.436272
2023-09-06 02:30:00,146,167.0,88.436272
2023-09-06 02:30:00,147,170.0,104.0
2023-09-06 02:30:00,150,0.0,0.0
2023-09-06 02:30:00,151,0.0,0.0
2023-09-06 02:30:00,152,0.0,0.0
2023-09-06 02:30:00,153,0.0,0.0
2023-09-06 02:30:00,154,239.0,134.0
2023-09-06 02:30:00,155,121.0,67.0
2023-09-06 02:30:00,156,392.0,340.0
2023-09-06 02:30:00,158,0.0,0.0
2023-09-06 02:30:00,159,993.0,795.0
2023-09-06 02:30:00,160,0.0,0.0
2023-09-06 02:30:00,161,0.0,0.0
2023-09-06 02:30:00,162,0.0,0.0
2023-09-06 02:30:00,166,0.0,0.0
2023-09-06 02:30:00,167,0.0,0.0
2023-09-06 02:30:00,168,0.0,0.0
2023-09-06 02:30:00,169,0.0,0.0
2023-09-06 02:30:00,170,0.0,0.0
2023-09-06 02:30:00,171,0.0,0.0
2023-09-06 02:30:00,172,0.0,0.0
2023-09-06 02:30:00,173,0.0,0.0
2023-09-06 02:30:00,174,0.0,0.0
2023-09-06 02:30:00,175,282.402985,152.0
2023-09-06 02:30:00,176,0.0,0.0
2023-09-06 02:30:00,177,157.0,106.0
2023-09-06 02:30:00,178,0.0,0.0
2023-09-06 02:30:00,179,0.0,0.0
2023-09-06 02:30:00,180,0.0,0.0
2023-09-06 02:30:00,181,0.0,0.0
2023-09-06 02:30:00,182,0.0,0.0
2023-09-06 02:30:00,183,0.0,0.0
2023-09-06 02:30:00,184,0.0,0.0
2023-09-06 02:30:00,185,0.0,0.0
2023-09-06 02:30:00,186,0.0,0.0
2023-09-06 02:30:00,187,157.0,115.997803
2023-09-06 02:30:00,188,157.0,115.997803
2023-09-06 02:30:00,189,181.0,120.0
2023-09-06 02:30:00,190,992.0,795.0
2023-09-06 02:30:00,191,993.0,795.0
2023-09-06 02:30:00,193,0.0,0.0
2023-09-06 02:30:00,194,0.0,0.0
2023-09-06 02:30:00,195,0.0,0.0
2023-09-06 02:30:00,196,0.0,0.0
2023-09-06 02:30:00,197,0.0,0.0
2023-09-06 02:30:00,198,200.0,120.0
2023-09-06 02:30:00,200,0.0,0.0
2023-09-06 02:30:00,207,74.5,60.0
2023-09-06 02:30:00,208,0.0,0.0
2023-09-06 02:30:00,209,74.5,60.0
2023-09-06 02:30:00,210,74.5,60.0
2023-09-06 02:30:00,211,0.0,0.0
2023-09-06 02:30:00,212,89.730827,89.730827
2023-09-06 02:30:00,213,0.0,0.0
2023-09-06 02:30:00,214,0.0,0.0
2023-09-06 02:30:00,215,0.0,0.0
2023-09-06 02:30:00,216,0.0,0.0
2023-09-06 02:30:00,217,0.0,0.0
2023-09-06 02:30:00,218,25.0,20.99826
2023-09-06 02:30:00,219,0.0,0.0
2023-09-06 02:30:00,220,25.0,20.99826
2023-09-06 02:30:00,231,0.0,0.0
2023-09-06 02:30:00,232,0.0,0.0
2023-09-06 02:30:00,233,0.0,0.0
2023-09-06 02:30:00,234,0.0,0.0
2023-09-06 02:30:00,237,0.0,0.0
2023-09-06 02:30:00,238,0.0,0.0
2023-09-06 02:30:00,240,282.0,200.0
2023-09-06 02:30:00,241,142.0,100.0
2023-09-06 02:30:00,242,0.0,0.0
2023-09-06 02:30:00,243,0.0,0.0
2023-09-06 02:30:00,244,0.0,0.0
2023-09-06 02:30:00,247,0.0,0.0
2023-09-06 02:30:00,248,0.0,0.0
2023-09-06 02:30:00,249,160.333328,99.645386
2023-09-06 02:30:00,250,160.333328,99.46228
2023-09-06 02:30:00,251,0.0,0.0
2023-09-06 02:30:00,252,170.0,130.0
2023-09-06 02:30:00,253,0.0,0.0
2023-09-06 02:30:00,254,0.0,0.0
2023-09-06 02:30:00,255,0.0,0.0
2023-09-06 02:30:00,256,0.0,0.0
2023-09-06 02:30:00,257,0.0,0.0
2023-09-06 02:30:00,258,249.5,162.007477
2023-09-06 02:30:00,259,249.5,162.007477
2023-09-06 02:30:00,260,248.0,208.0
2023-09-06 02:30:00,264,10.000229,5.000229
2023-09-06 02:30:00,265,10.000229,5.000229
2023-09-06 02:30:00,266,300.0,230.0
2023-09-06 02:30:00,267,0.0,0.0
2023-09-06 02:30:00,268,0.0,0.0
2023-09-06 02:30:00,269,0.0,0.0
2023-09-06 02:30:00,270,0.0,0.0
2023-09-06 02:30:00,271,0.0,0.0
2023-09-06 02:30:00,272,0.0,0.0
2023-09-06 02:30:00,273,0.0,0.0
2023-09-06 02:30:00,274,0.0,0.0
2023-09-06 02:30:00,275,0.0,0.0
2023-09-06 02:30:00,276,0.0,0.0
2023-09-06 02:30:00,277,0.0,0.0
2023-09-06 02:30:00,278,0.0,0.0
2023-09-06 02:30:00,279,0.0,0.0
2023-09-06 02:30:00,280,0.0,0.0
2023-09-06 02:30:00,281,0.0,0.0
2023-09-06 02:30:00,282,0.0,0.0
2023-09-06 02:30:00,283,0.0,0.0
2023-09-06 02:30:00,284,0.0,0.0
2023-09-06 02:30:00,285,0.0,0.0
2023-09-06 02:30:00,286,0.0,0.0
2023-09-06 02:30:00,287,0.0,0.0
2023-09-06 02:30:00,288,0.0,0.0
2023-09-06 02:30:00,289,0.0,0.0
2023-09-06 02:30:00,290,0.0,0.0
2023-09-06 02:30:00,291,0.0,0.0
2023-09-06 02:30:00,292,0.0,0.0
2023-09-06 02:30:00,293,0.0,0.0
2023-09-06 02:30:00,294,0.0,0.0
2023-09-06 02:30:00,299,0.0,0.0
2023-09-06 02:30:00,300,0.0,0.0
2023-09-06 02:30:00,301,0.0,0.0
2023-09-06 02:30:00,302,0.0,0.0
2023-09-06 02:30:00,303,0.0,0.0
2023-09-06 02:30:00,304,0.0,0.0
2023-09-06 02:30:00,305,371.0,215.001404
2023-09-06 02:30:00,306,0.0,0.0
2023-09-06 02:30:00,307,366.0,200.004578
2023-09-06 02:30:00,308,0.0,0.0
2023-09-06 02:30:00,309,0.0,0.0
2023-09-06 02:30:00,310,0.0,0.0
2023-09-06 02:30:00,311,0.0,0.0
2023-09-06 02:30:00,312,0.0,0.0
2023-09-06 02:30:00,313,0.0,0.0
2023-09-06 02:30:00,314,0.0,0.0
2023-09-06 02:30:00,315,0.0,0.0
2023-09-06 02:30:00,316,0.0,0.0
2023-09-06 02:30:00,317,0.0,0.0
2023-09-06 02:30:00,318,0.0,0.0
2023-09-06 02:30:00,319,0.0,0.0
2023-09-06 02:30:00,320,0.0,0.0
2023-09-06 02:30:00,321,0.0,0.0
2023-09-06 02:30:00,322,0.0,0.0
2023-09-06 02:30:00,323,159.0,122.0
2023-09-06 02:30:00,324,159.0,122.0
2023-09-06 02:30:00,325,171.0,136.0
2023-09-06 02:30:00,326,0.0,0.0
2023-09-06 02:30:00,327,0.0,0.0
2023-09-06 02:30:00,328,0.0,0.0
2023-09-06 02:30:00,329,0.0,0.0
2023-09-06 02:30:00,330,0.0,0.0
2023-09-06 02:30:00,331,816.0,659.203186
2023-09-06 02:30:00,332,521.0,521.0
2023-09-06 02:30:00,333,0.0,0.0
2023-09-06 02:30:00,334,0.0,0.0
2023-09-06 02:30:00,335,0.0,0.0
2023-09-06 02:30:00,336,0.0,0.0
2023-09-06 02:30:00,337,0.0,0.0
2023-09-06 02:30:00,338,0.0,0.0
2023-09-06 02:30:00,339,0.0,0.0
2023-09-06 02:30:00,340,818.0,674.510864
2023-09-06 02:30:00,341,0.0,0.0
2023-09-06 02:30:00,342,166.0,135.0
2023-09-06 02:30:00,343,167.0,135.0
2023-09-06 02:30:00,344,0.0,0.0
2023-09-06 02:30:00,345,0.0,0.0
2023-09-06 02:30:00,346,114.0,80.0
2023-09-06 02:30:00,347,188.0,163.0
2023-09-06 02:30:00,348,0.0,0.0
2023-09-06 02:30:00,349,0.0,0.0
2023-09-06 02:30:00,350,0.0,0.0
2023-09-06 02:30:00,351,0.0,0.0
2023-09-06 02:30:00,352,0.0,0.0
2023-09-06 02:30:00,353,0.0,0.0
2023-09-06 02:30:00,354,0.0,0.0
2023-09-06 02:30:00,355,0.0,0.0
2023-09-06 02:30:00,356,0.0,0.0
2023-09-06 02:30:00,357,0.0,0.0
2023-09-06 02:30:00,358,0.0,0.0
2023-09-06 02:30:00,359,0.0,0.0
2023-09-06 02:30:00,360,0.0,0.0
2023-09-06 02:30:00,361,0.0,0.0
2023-09-06 02:30:00,362,0.0,0.0
2023-09-06 02:30:00,363,0.0,0.0
2023-09-06 02:30:00,366,421.009888,355.0
2023-09-06 02:30:00,367,416.010864,355.0
2023-09-06 02:30:00,368,0.0,0.0
2023-09-06 02:30:00,369,0.0,0.0
2023-09-06 02:30:00,370,0.0,0.0
2023-09-06 02:30:00,371,0.0,0.0
2023-09-06 02:30:00,372,0.0,0.0
2023-09-06 02:30:00,373,0.0,0.0
2023-09-06 02:30:00,374,89.0,69.917511
2023-09-06 02:30:00,375,42.5,34.958755
2023-09-06 02:30:00,376,0.0,0.0
2023-09-06 02:30:00,377,0.0,0.0
2023-09-06 02:30:00,378,0.0,0.0
2023-09-06 02:30:00,379,0.0,0.0
2023-09-06 02:30:00,380,0.0,0.0
2023-09-06 02:30:00,381,0.0,0.0
2023-09-06 02:30:00,382,0.0,0.0
2023-09-06 02:30:00,383,0.0,0.0
2023-09-06 02:30:00,384,0.0,0.0
2023-09-06 02:30:00,385,0.0,0.0
2023-09-06 02:30:00,386,0.0,0.0
2023-09-06 02:30:00,387,0.0,0.0
2023-09-06 02:30:00,388,0.0,0.0
2023-09-06 02:30:00,389,0.0,0.0
2023-09-06 02:30:00,390,0.0,0.0
2023-09-06 02:30:00,419,0.0,0.0
2023-09-06 02:30:00,420,0.0,0.0
2023-09-06 02:30:00,421,0.0,0.0
2023-09-06 02:30:00,422,0.0,0.0
2023-09-06 02:30:00,423,0.0,0.0
2023-09-06 02:30:00,432,0.0,0.0
2023-09-06 02:30:00,433,0.0,0.0
2023-09-06 02:30:00,434,275.5,275.5
2023-09-06 02:30:00,435,275.5,275.5
2023-09-06 02:30:00,436,276.5,276.5
2023-09-06 02:30:00,437,276.5,276.5
2023-09-06 02:30:00,438,279.0,279.0
2023-09-06 02:30:00,439,280.0,280.0
2023-09-06 02:30:00,440,163.5,120.0
2023-09-06 02:30:00,441,163.5,120.0
2023-09-06 02:30:00,442,174.0,120.0
2023-09-06 02:30:00,443,0.0,0.0
2023-09-06 02:30:00,444,0.0,0.0
2023-09-06 02:30:00,450,0.0,0.0
2023-09-06 02:30:00,451,0.0,0.0
2023-09-06 02:30:00,452,0.0,0.0
2023-09-06 02:30:00,453,0.0,0.0
2023-09-06 02:30:00,459,386.688324,264.399994
2023-09-06 02:30:00,467,12.0,5.000153
2023-09-06 02:30:00,468,12.0,4.000366
2023-09-06 02:30:00,469,5.000153,1.600391
2023-09-06 02:30:00,471,4.460406,0.0
2023-09-06 02:30:00,472,219.0,219.0
2023-09-06 02:30:00,473,126.0,126.0
2023-09-06 02:30:00,474,222.0,222.0
2023-09-06 02:30:00,475,126.0,126.0
2023-09-06 02:30:00,477,0.0,0.0
2023-09-06 02:30:00,478,0.0,0.0
2023-09-06 02:30:00,479,0.0,0.0
2023-09-06 02:30:00,480,0.0,0.0
2023-09-06 02:30:00,481,0.0,0.0
2023-09-06 02:30:00,482,0.0,0.0
2023-09-06 02:30:00,485,0.0,0.0
2023-09-06 02:30:00,486,0.0,0.0
2023-09-06 02:30:00,487,0.0,0.0
2023-09-06 02:30:00,488,0.0,0.0
2023-09-06 02:30:00,489,990.0,795.0
2023-09-06 02:30:00,490,992.0,795.0
2023-09-06 02:30:00,491,958.0,791.0
2023-09-06 02:30:00,492,962.0,786.0
2023-09-06 02:30:00,493,985.0,795.0
2023-09-06 02:30:00,494,0.0,0.0
2023-09-06 02:30:00,495,0.0,0.0
2023-09-06 02:30:00,496,300.0,200.0
2023-09-06 02:30:00,497,0.0,0.0
2023-09-06 02:30:00,498,0.0,0.0
2023-09-06 02:30:00,499,0.0,0.0
2023-09-06 02:30:00,501,288.5,247.302643
2023-09-06 02:30:00,502,281.157837,281.157837
2023-09-06 02:30:00,503,289.0,249.163818
2023-09-06 02:30:00,507,0.0,0.0
2023-09-06 02:30:00,508,0.0,0.0
2023-09-06 02:30:00,511,0.0,0.0
2023-09-06 02:30:00,512,0.0,0.0
2023-09-06 02:30:00,513,327.0,150.0
2023-09-06 02:30:00,514,139.0,120.0
2023-09-06 02:30:00,516,850.012939,749.988525
2023-09-06 02:30:00,521,939.0,755.505676
2023-09-06 02:30:00,522,940.0,577.0
2023-09-06 02:30:00,523,0.0,0.0
2023-09-06 02:30:00,524,0.0,0.0
2023-09-06 02:30:00,525,0.0,0.0
2023-09-06 02:30:00,526,259.0,131.0
2023-09-06 02:30:00,527,1357.0,1058.099976
2023-09-06 02:30:00,528,259.0,131.0
2023-09-06 02:30:00,529,908.936523,692.055298
2023-09-06 02:30:00,530,908.936523,697.510742
2023-09-06 02:30:00,533,0.0,0.0
2023-09-06 02:30:00,534,0.0,0.0
2023-09-06 02:30:00,535,0.0,0.0
2023-09-06 02:30:00,536,0.0,0.0
2023-09-06 02:30:00,537,0.0,0.0
2023-09-06 02:30:00,538,0.0,0.0
2023-09-06 02:30:00,539,336.0,168.0
2023-09-06 02:30:00,540,149.0,84.0
2023-09-06 02:30:00,541,79.0,77.001648
2023-09-06 02:30:00,542,41.0,38.500824
2023-09-06 02:30:00,544,1012.0,795.0
2023-09-06 02:30:00,545,1012.0,795.0
2023-09-06 02:30:00,546,357.5,357.5
2023-09-06 02:30:00,547,357.5,357.5
2023-09-06 02:30:00,548,326.0,326.0
2023-09-06 02:30:00,549,235.0,120.0
2023-09-06 02:30:00,550,116.0,90.0
2023-09-06 02:30:00,554,838.759277,665.0
2023-09-06 02:30:00,555,0.0,0.0
2023-09-06 02:30:00,556,0.0,0.0
2023-09-06 02:30:00,557,0.0,0.0
2023-09-06 02:30:00,558,0.0,0.0
2023-09-06 02:30:00,559,0.0,0.0
2023-09-06 02:30:00,560,0.0,0.0
2023-09-06 02:35:00,1,0.0,0.0
2023-09-06 02:35:00,2,0.0,0.0
2023-09-06 02:35:00,3,364.991486,330.0
2023-09-06 02:35:00,4,364.991486,330.0
2023-09-06 02:35:00,5,364.991486,330.0
2023-09-06 02:35:00,6,364.991486,330.0
2023-09-06 02:35:00,7,437.732208,337.732208
2023-09-06 02:35:00,8,379.993195,330.0
2023-09-06 02:35:00,9,379.72049,330.0
2023-09-06 02:35:00,10,379.075714,330.0
2023-09-06 02:35:00,11,0.0,0.0
2023-09-06 02:35:00,12,0.0,0.0
2023-09-06 02:35:00,15,328.674194,280.0
2023-09-06 02:35:00,16,376.718994,346.521515
2023-09-06 02:35:00,17,0.0,0.0
2023-09-06 02:35:00,18,354.304108,314.304108
2023-09-06 02:35:00,27,615.0,615.0
2023-09-06 02:35:00,28,0.0,0.0
2023-09-06 02:35:00,29,612.0,612.0
2023-09-06 02:35:00,33,0.0,0.0
2023-09-06 02:35:00,36,985.0,795.0
2023-09-06 02:35:00,37,983.0,795.0
2023-09-06 02:35:00,43,0.0,0.0
2023-09-06 02:35:00,46,280.0,280.0
2023-09-06 02:35:00,47,280.0,280.0
2023-09-06 02:35:00,48,0.0,0.0
2023-09-06 02:35:00,49,315.101349,315.101349
2023-09-06 02:35:00,50,360.007477,280.197662
2023-09-06 02:35:00,51,360.007477,280.014557
2023-09-06 02:35:00,52,0.0,0.0
2023-09-06 02:35:00,53,0.0,0.0
2023-09-06 02:35:00,54,0.0,0.0
2023-09-06 02:35:00,55,0.0,0.0
2023-09-06 02:35:00,56,0.0,0.0
2023-09-06 02:35:00,57,0.0,0.0
2023-09-06 02:35:00,58,0.0,0.0
2023-09-06 02:35:00,59,0.0,0.0
2023-09-06 02:35:00,60,0.0,0.0
2023-09-06 02:35:00,61,348.069946,348.069946
2023-09-06 02:35:00,62,306.274628,306.274628
2023-09-06 02:35:00,63,280.0,280.0
2023-09-06 02:35:00,64,0.0,0.0
2023-09-06 02:35:00,65,281.998322,281.998322
2023-09-06 02:35:00,66,293.007843,293.007843
2023-09-06 02:35:00,67,346.531067,302.529572
2023-09-06 02:35:00,68,294.371613,294.371613
2023-09-06 02:35:00,69,732.117676,670.0
2023-09-06 02:35:00,70,730.623535,670.621338
2023-09-06 02:35:00,71,0.0,0.0
2023-09-06 02:35:00,72,0.0,0.0
2023-09-06 02:35:00,73,0.0,0.0
2023-09-06 02:35:00,74,0.0,0.0
2023-09-06 02:35:00,75,0.0,0.0
2023-09-06 02:35:00,76,0.0,0.0
2023-09-06 02:35:00,77,0.0,0.0
2023-09-06 02:35:00,78,0.0,0.0
2023-09-06 02:35:00,79,0.0,0.0
2023-09-06 02:35:00,80,0.0,0.0
2023-09-06 02:35:00,83,320.40329,320.40329
2023-09-06 02:35:00,84,329.509247,329.509247
2023-09-06 02:35:00,85,320.0,320.0
2023-09-06 02:35:00,86,0.0,0.0
2023-09-06 02:35:00,87,329.820007,329.583588
2023-09-06 02:35:00,88,329.757294,329.757294
2023-09-06 02:35:00,89,331.200012,330.003937
2023-09-06 02:35:00,90,329.130005,329.130005
2023-09-06 02:35:00,91,800.0,800.0
2023-09-06 02:35:00,92,871.262878,746.9375
2023-09-06 02:35:00,95,0.0,0.0
2023-09-06 02:35:00,96,0.0,0.0
2023-09-06 02:35:00,97,0.0,0.0
2023-09-06 02:35:00,98,0.0,0.0
2023-09-06 02:35:00,99,0.0,0.0
2023-09-06 02:35:00,100,0.0,0.0
2023-09-06 02:35:00,101,0.0,0.0
2023-09-06 02:35:00,102,0.0,0.0
2023-09-06 02:35:00,103,0.0,0.0
2023-09-06 02:35:00,104,0.0,0.0
2023-09-06 02:35:00,105,0.0,0.0
2023-09-06 02:35:00,106,0.0,0.0
2023-09-06 02:35:00,107,0.0,0.0
2023-09-06 02:35:00,108,0.0,0.0
2023-09-06 02:35:00,112,0.0,0.0
2023-09-06 02:35:00,113,0.0,0.0
2023-09-06 02:35:00,114,0.0,0.0
2023-09-06 02:35:00,115,921.0,750.045654
2023-09-06 02:35:00,116,842.862976,750.045654
2023-09-06 02:35:00,117,0.0,0.0
2023-09-06 02:35:00,118,0.0,0.0
2023-09-06 02:35:00,119,0.0,0.0
2023-09-06 02:35:00,120,0.0,0.0
2023-09-06 02:35:00,126,0.0,0.0
2023-09-06 02:35:00,127,0.0,0.0
2023-09-06 02:35:00,128,990.0,750.0
2023-09-06 02:35:00,129,988.0,750.0
2023-09-06 02:35:00,130,0.0,0.0
2023-09-06 02:35:00,131,977.0,718.0
2023-09-06 02:35:00,132,925.0,758.0
2023-09-06 02:35:00,133,949.0,755.0
2023-09-06 02:35:00,134,251.668182,241.668182
2023-09-06 02:35:00,135,291.0,224.354218
2023-09-06 02:35:00,136,0.0,0.0
2023-09-06 02:35:00,137,0.0,0.0
2023-09-06 02:35:00,138,0.0,0.0
2023-09-06 02:35:00,139,291.0,202.0
2023-09-06 02:35:00,140,0.0,0.0
2023-09-06 02:35:00,141,136.5,94.0
2023-09-06 02:35:00,142,170.5,88.0
2023-09-06 02:35:00,143,170.5,89.143059
2023-09-06 02:35:00,144,175.0,104.0
2023-09-06 02:35:00,145,167.0,88.436272
2023-09-06 02:35:00,146,167.0,88.436272
2023-09-06 02:35:00,147,170.0,104.0
2023-09-06 02:35:00,150,0.0,0.0
2023-09-06 02:35:00,151,0.0,0.0
2023-09-06 02:35:00,152,0.0,0.0
2023-09-06 02:35:00,153,0.0,0.0
2023-09-06 02:35:00,154,239.0,134.0
2023-09-06 02:35:00,155,121.0,67.0
2023-09-06 02:35:00,156,392.0,340.0
2023-09-06 02:35:00,158,0.0,0.0
2023-09-06 02:35:00,159,993.0,795.0
2023-09-06 02:35:00,160,0.0,0.0
2023-09-06 02:35:00,161,0.0,0.0
2023-09-06 02:35:00,162,0.0,0.0
2023-09-06 02:35:00,166,0.0,0.0
2023-09-06 02:35:00,167,0.0,0.0
2023-09-06 02:35:00,168,0.0,0.0
2023-09-06 02:35:00,169,0.0,0.0
2023-09-06 02:35:00,170,0.0,0.0
2023-09-06 02:35:00,171,0.0,0.0
2023-09-06 02:35:00,172,0.0,0.0
2023-09-06 02:35:00,173,0.0,0.0
2023-09-06 02:35:00,174,0.0,0.0
2023-09-06 02:35:00,175,282.326691,152.0
2023-09-06 02:35:00,176,0.0,0.0
2023-09-06 02:35:00,177,157.0,106.0
2023-09-06 02:35:00,178,0.0,0.0
2023-09-06 02:35:00,179,0.0,0.0
2023-09-06 02:35:00,180,0.0,0.0
2023-09-06 02:35:00,181,0.0,0.0
2023-09-06 02:35:00,182,0.0,0.0
2023-09-06 02:35:00,183,0.0,0.0
2023-09-06 02:35:00,184,0.0,0.0
2023-09-06 02:35:00,185,0.0,0.0
2023-09-06 02:35:00,186,0.0,0.0
2023-09-06 02:35:00,187,157.0,115.997803
2023-09-06 02:35:00,188,157.0,115.997803
2023-09-06 02:35:00,189,181.0,120.0
2023-09-06 02:35:00,190,992.0,795.0
2023-09-06 02:35:00,191,993.0,795.0
2023-09-06 02:35:00,193,0.0,0.0
2023-09-06 02:35:00,194,0.0,0.0
2023-09-06 02:35:00,195,0.0,0.0
2023-09-06 02:35:00,196,0.0,0.0
2023-09-06 02:35:00,197,0.0,0.0
2023-09-06 02:35:00,198,200.0,120.0
2023-09-06 02:35:00,200,0.0,0.0
2023-09-06 02:35:00,207,74.5,60.0
2023-09-06 02:35:00,208,0.0,0.0
2023-09-06 02:35:00,209,74.5,60.0
2023-09-06 02:35:00,210,74.5,60.0
2023-09-06 02:35:00,211,0.0,0.0
2023-09-06 02:35:00,212,89.730827,89.730827
2023-09-06 02:35:00,213,0.0,0.0
2023-09-06 02:35:00,214,0.0,0.0
2023-09-06 02:35:00,215,0.0,0.0
2023-09-06 02:35:00,216,0.0,0.0
2023-09-06 02:35:00,217,0.0,0.0
2023-09-06 02:35:00,218,25.0,20.99826
2023-09-06 02:35:00,219,0.0,0.0
2023-09-06 02:35:00,220,25.0,20.99826
2023-09-06 02:35:00,231,0.0,0.0
2023-09-06 02:35:00,232,0.0,0.0
2023-09-06 02:35:00,233,0.0,0.0
2023-09-06 02:35:00,234,0.0,0.0
2023-09-06 02:35:00,237,0.0,0.0
2023-09-06 02:35:00,238,0.0,0.0
2023-09-06 02:35:00,240,282.0,200.0
2023-09-06 02:35:00,241,142.0,100.0
2023-09-06 02:35:00,242,0.0,0.0
2023-09-06 02:35:00,243,0.0,0.0
2023-09-06 02:35:00,244,0.0,0.0
2023-09-06 02:35:00,247,0.0,0.0
2023-09-06 02:35:00,248,0.0,0.0
2023-09-06 02:35:00,249,160.333328,99.700317
2023-09-06 02:35:00,250,160.333328,99.425659
2023-09-06 02:35:00,251,0.0,0.0
2023-09-06 02:35:00,252,170.0,130.0
2023-09-06 02:35:00,253,0.0,0.0
2023-09-06 02:35:00,254,0.0,0.0
2023-09-06 02:35:00,255,0.0,0.0
2023-09-06 02:35:00,256,0.0,0.0
2023-09-06 02:35:00,257,0.0,0.0
2023-09-06 02:35:00,258,249.5,162.007477
2023-09-06 02:35:00,259,249.5,162.007477
2023-09-06 02:35:00,260,248.0,208.0
2023-09-06 02:35:00,264,10.000229,5.000229
2023-09-06 02:35:00,265,10.000229,5.000229
2023-09-06 02:35:00,266,300.0,230.0
2023-09-06 02:35:00,267,0.0,0.0
2023-09-06 02:35:00,268,0.0,0.0
2023-09-06 02:35:00,269,0.0,0.0
2023-09-06 02:35:00,270,0.0,0.0
2023-09-06 02:35:00,271,0.0,0.0
2023-09-06 02:35:00,272,0.0,0.0
2023-09-06 02:35:00,273,0.0,0.0
2023-09-06 02:35:00,274,0.0,0.0
2023-09-06 02:35:00,275,0.0,0.0
2023-09-06 02:35:00,276,0.0,0.0
2023-09-06 02:35:00,277,0.0,0.0
2023-09-06 02:35:00,278,0.0,0.0
2023-09-06 02:35:00,279,0.0,0.0
2023-09-06 02:35:00,280,0.0,0.0
2023-09-06 02:35:00,281,0.0,0.0
2023-09-06 02:35:00,282,0.0,0.0
2023-09-06 02:35:00,283,0.0,0.0
2023-09-06 02:35:00,284,0.0,0.0
2023-09-06 02:35:00,285,0.0,0.0
2023-09-06 02:35:00,286,0.0,0.0
2023-09-06 02:35:00,287,0.0,0.0
2023-09-06 02:35:00,288,0.0,0.0
2023-09-06 02:35:00,289,0.0,0.0
2023-09-06 02:35:00,290,0.0,0.0
2023-09-06 02:35:00,291,0.0,0.0
2023-09-06 02:35:00,292,0.0,0.0
2023-09-06 02:35:00,293,0.0,0.0
2023-09-06 02:35:00,294,0.0,0.0
2023-09-06 02:35:00,299,0.0,0.0
2023-09-06 02:35:00,300,0.0,0.0
2023-09-06 02:35:00,301,0.0,0.0
2023-09-06 02:35:00,302,0.0,0.0
2023-09-06 02:35:00,303,0.0,0.0
2023-09-06 02:35:00,304,0.0,0.0
2023-09-06 02:35:00,305,371.0,215.001404
2023-09-06 02:35:00,306,0.0,0.0
2023-09-06 02:35:00,307,366.0,200.004578
2023-09-06 02:35:00,308,0.0,0.0
2023-09-06 02:35:00,309,0.0,0.0
2023-09-06 02:35:00,310,0.0,0.0
2023-09-06 02:35:00,311,0.0,0.0
2023-09-06 02:35:00,312,0.0,0.0
2023-09-06 02:35:00,313,0.0,0.0
2023-09-06 02:35:00,314,0.0,0.0
2023-09-06 02:35:00,315,0.0,0.0
2023-09-06 02:35:00,316,0.0,0.0
2023-09-06 02:35:00,317,0.0,0.0
2023-09-06 02:35:00,318,0.0,0.0
2023-09-06 02:35:00,319,0.0,0.0
2023-09-06 02:35:00,320,0.0,0.0
2023-09-06 02:35:00,321,0.0,0.0
2023-09-06 02:35:00,322,0.0,0.0
2023-09-06 02:35:00,323,159.0,122.0
2023-09-06 02:35:00,324,159.0,122.0
2023-09-06 02:35:00,325,171.0,136.0
2023-09-06 02:35:00,326,0.0,0.0
2023-09-06 02:35:00,327,0.0,0.0
2023-09-06 02:35:00,328,0.0,0.0
2023-09-06 02:35:00,329,0.0,0.0
2023-09-06 02:35:00,330,0.0,0.0
2023-09-06 02:35:00,331,816.0,656.322266
2023-09-06 02:35:00,332,521.0,521.0
2023-09-06 02:35:00,333,0.0,0.0
2023-09-06 02:35:00,334,0.0,0.0
2023-09-06 02:35:00,335,0.0,0.0
2023-09-06 02:35:00,336,0.0,0.0
2023-09-06 02:35:00,337,0.0,0.0
2023-09-06 02:35:00,338,0.0,0.0
2023-09-06 02:35:00,339,0.0,0.0
2023-09-06 02:35:00,340,818.0,673.847168
2023-09-06 02:35:00,341,0.0,0.0
2023-09-06 02:35:00,342,166.0,135.0
2023-09-06 02:35:00,343,167.0,135.0
2023-09-06 02:35:00,344,0.0,0.0
2023-09-06 02:35:00,345,0.0,0.0
2023-09-06 02:35:00,346,114.0,80.0
2023-09-06 02:35:00,347,188.0,163.0
2023-09-06 02:35:00,348,0.0,0.0
2023-09-06 02:35:00,349,0.0,0.0
2023-09-06 02:35:00,350,0.0,0.0
2023-09-06 02:35:00,351,0.0,0.0
2023-09-06 02:35:00,352,0.0,0.0
2023-09-06 02:35:00,353,0.0,0.0
2023-09-06 02:35:00,354,0.0,0.0
2023-09-06 02:35:00,355,0.0,0.0
2023-09-06 02:35:00,356,0.0,0.0
2023-09-06 02:35:00,357,0.0,0.0
2023-09-06 02:35:00,358,0.0,0.0
2023-09-06 02:35:00,359,0.0,0.0
2023-09-06 02:35:00,360,0.0,0.0
2023-09-06 02:35:00,361,0.0,0.0
2023-09-06 02:35:00,362,0.0,0.0
2023-09-06 02:35:00,363,0.0,0.0
2023-09-06 02:35:00,366,421.009888,355.0
2023-09-06 02:35:00,367,416.310913,355.0
2023-09-06 02:35:00,368,0.0,0.0
2023-09-06 02:35:00,369,0.0,0.0
2023-09-06 02:35:00,370,0.0,0.0
2023-09-06 02:35:00,371,0.0,0.0
2023-09-06 02:35:00,372,0.0,0.0
2023-09-06 02:35:00,373,0.0,0.0
2023-09-06 02:35:00,374,89.0,69.917511
2023-09-06 02:35:00,375,42.5,34.958755
2023-09-06 02:35:00,376,0.0,0.0
2023-09-06 02:35:00,377,0.0,0.0
2023-09-06 02:35:00,378,0.0,0.0
2023-09-06 02:35:00,379,0.0,0.0
2023-09-06 02:35:00,380,0.0,0.0
2023-09-06 02:35:00,381,0.0,0.0
2023-09-06 02:35:00,382,0.0,0.0
2023-09-06 02:35:00,383,0.0,0.0
2023-09-06 02:35:00,384,0.0,0.0
2023-09-06 02:35:00,385,0.0,0.0
2023-09-06 02:35:00,386,0.0,0.0
2023-09-06 02:35:00,387,0.0,0.0
2023-09-06 02:35:00,388,0.0,0.0
2023-09-06 02:35:00,389,0.0,0.0
2023-09-06 02:35:00,390,0.0,0.0
2023-09-06 02:35:00,419,0.0,0.0
2023-09-06 02:35:00,420,0.0,0.0
2023-09-06 02:35:00,421,0.0,0.0
2023-09-06 02:35:00,422,0.0,0.0
2023-09-06 02:35:00,423,0.0,0.0
2023-09-06 02:35:00,432,0.0,0.0
2023-09-06 02:35:00,433,0.0,0.0
2023-09-06 02:35:00,434,275.5,254.524963
2023-09-06 02:35:00,435,275.5,255.264221
2023-09-06 02:35:00,436,276.5,276.5
2023-09-06 02:35:00,437,276.5,276.5
2023-09-06 02:35:00,438,279.0,268.666473
2023-09-06 02:35:00,439,280.0,280.0
2023-09-06 02:35:00,440,163.5,120.0
2023-09-06 02:35:00,441,163.5,120.0
2023-09-06 02:35:00,442,174.0,120.0
2023-09-06 02:35:00,443,0.0,0.0
2023-09-06 02:35:00,444,0.0,0.0
2023-09-06 02:35:00,450,0.0,0.0
2023-09-06 02:35:00,451,0.0,0.0
2023-09-06 02:35:00,452,0.0,0.0
2023-09-06 02:35:00,453,0.0,0.0
2023-09-06 02:35:00,459,434.0,264.399994
2023-09-06 02:35:00,467,12.0,5.000153
2023-09-06 02:35:00,468,12.0,4.000366
2023-09-06 02:35:00,469,5.000153,1.600391
2023-09-06 02:35:00,471,4.917274,0.0
2023-09-06 02:35:00,472,219.0,219.0
2023-09-06 02:35:00,473,126.0,126.0
2023-09-06 02:35:00,474,222.0,222.0
2023-09-06 02:35:00,475,126.0,126.0
2023-09-06 02:35:00,477,0.0,0.0
2023-09-06 02:35:00,478,0.0,0.0
2023-09-06 02:35:00,479,0.0,0.0
2023-09-06 02:35:00,480,0.0,0.0
2023-09-06 02:35:00,481,0.0,0.0
2023-09-06 02:35:00,482,0.0,0.0
2023-09-06 02:35:00,485,0.0,0.0
2023-09-06 02:35:00,486,0.0,0.0
2023-09-06 02:35:00,487,0.0,0.0
2023-09-06 02:35:00,488,0.0,0.0
2023-09-06 02:35:00,489,990.0,795.0
2023-09-06 02:35:00,490,992.0,795.0
2023-09-06 02:35:00,491,958.0,791.0
2023-09-06 02:35:00,492,962.0,786.0
2023-09-06 02:35:00,493,985.0,795.0
2023-09-06 02:35:00,494,0.0,0.0
2023-09-06 02:35:00,495,0.0,0.0
2023-09-06 02:35:00,496,300.0,200.0
2023-09-06 02:35:00,497,0.0,0.0
2023-09-06 02:35:00,498,0.0,0.0
2023-09-06 02:35:00,499,0.0,0.0
2023-09-06 02:35:00,501,288.5,158.003479
2023-09-06 02:35:00,502,264.90686,264.90686
2023-09-06 02:35:00,503,289.0,200.0
2023-09-06 02:35:00,507,0.0,0.0
2023-09-06 02:35:00,508,0.0,0.0
2023-09-06 02:35:00,511,0.0,0.0
2023-09-06 02:35:00,512,0.0,0.0
2023-09-06 02:35:00,513,327.0,150.0
2023-09-06 02:35:00,514,139.0,120.0
2023-09-06 02:35:00,516,850.012939,749.988525
2023-09-06 02:35:00,521,939.0,763.574402
2023-09-06 02:35:00,522,940.0,577.0
2023-09-06 02:35:00,523,0.0,0.0
2023-09-06 02:35:00,524,0.0,0.0
2023-09-06 02:35:00,525,0.0,0.0
2023-09-06 02:35:00,526,259.0,131.0
2023-09-06 02:35:00,527,1357.0,1058.099976
2023-09-06 02:35:00,528,259.0,131.0
2023-09-06 02:35:00,529,908.936523,685.835632
2023-09-06 02:35:00,530,908.936523,688.491516
2023-09-06 02:35:00,533,0.0,0.0
2023-09-06 02:35:00,534,0.0,0.0
2023-09-06 02:35:00,535,0.0,0.0
2023-09-06 02:35:00,536,0.0,0.0
2023-09-06 02:35:00,537,0.0,0.0
2023-09-06 02:35:00,538,0.0,0.0
2023-09-06 02:35:00,539,336.0,168.0
2023-09-06 02:35:00,540,149.0,84.0
2023-09-06 02:35:00,541,79.0,77.001648
2023-09-06 02:35:00,542,41.0,38.500824
2023-09-06 02:35:00,544,1012.0,795.0
2023-09-06 02:35:00,545,1012.0,795.0
2023-09-06 02:35:00,546,357.5,357.5
2023-09-06 02:35:00,547,357.5,357.5
2023-09-06 02:35:00,548,326.0,326.0
2023-09-06 02:35:00,549,235.0,120.0
2023-09-06 02:35:00,550,116.0,90.0
2023-09-06 02:35:00,554,838.759277,665.0
2023-09-06 02:35:00,555,0.0,0.0
2023-09-06 02:35:00,556,0.0,0.0
2023-09-06 02:35:00,557,0.0,0.0
2023-09-06 02:35:00,558,0.0,0.0
2023-09-06 02:35:00,559,0.0,0.0
2023-09-06 02:35:00,560,0.0,0.0
2023-09-06 02:40:00,1,0.0,0.0
2023-09-06 02:40:00,2,0.0,0.0
2023-09-06 02:40:00,3,364.991486,330.0
2023-09-06 02:40:00,4,364.991486,354.965698
2023-09-06 02:40:00,5,364.991486,330.0
2023-09-06 02:40:00,6,364.991486,330.0
2023-09-06 02:40:00,7,439.420197,339.420197
2023-09-06 02:40:00,8,379.993195,330.0
2023-09-06 02:40:00,9,379.72049,330.0
2023-09-06 02:40:00,10,379.075714,330.0
2023-09-06 02:40:00,11,0.0,0.0
2023-09-06 02:40:00,12,350.0,200.0
2023-09-06 02:40:00,15,358.180908,298.180908
2023-09-06 02:40:00,16,376.718994,376.718994
2023-09-06 02:40:00,17,0.0,0.0
2023-09-06 02:40:00,18,346.892029,306.892029
2023-09-06 02:40:00,27,615.0,615.0
2023-09-06 02:40:00,28,0.0,0.0
2023-09-06 02:40:00,29,612.0,612.0
2023-09-06 02:40:00,33,0.0,0.0
2023-09-06 02:40:00,36,985.0,795.0
2023-09-06 02:40:00,37,983.0,795.0
2023-09-06 02:40:00,43,0.0,0.0
2023-09-06 02:40:00,46,297.812775,297.812775
2023-09-06 02:40:00,47,280.483276,280.483276
2023-09-06 02:40:00,48,0.0,0.0
2023-09-06 02:40:00,49,315.101349,315.101349
2023-09-06 02:40:00,50,360.007477,313.617096
2023-09-06 02:40:00,51,360.007477,280.014557
2023-09-06 02:40:00,52,0.0,0.0
2023-09-06 02:40:00,53,0.0,0.0
2023-09-06 02:40:00,54,0.0,0.0
2023-09-06 02:40:00,55,0.0,0.0
2023-09-06 02:40:00,56,0.0,0.0
2023-09-06 02:40:00,57,0.0,0.0
2023-09-06 02:40:00,58,0.0,0.0
2023-09-06 02:40:00,59,0.0,0.0
2023-09-06 02:40:00,60,0.0,0.0
2023-09-06 02:40:00,61,351.503693,351.503693
2023-09-06 02:40:00,62,307.402527,307.402527
2023-09-06 02:40:00,63,280.0,280.0
2023-09-06 02:40:00,64,0.0,0.0
2023-09-06 02:40:00,65,281.998322,281.998322
2023-09-06 02:40:00,66,293.007843,293.007843
2023-09-06 02:40:00,67,346.531067,302.306427
2023-09-06 02:40:00,68,294.371613,294.371613
2023-09-06 02:40:00,69,732.117676,670.0
2023-09-06 02:40:00,70,730.623535,670.621338
2023-09-06 02:40:00,71,0.0,0.0
2023-09-06 02:40:00,72,0.0,0.0
2023-09-06 02:40:00,73,0.0,0.0
2023-09-06 02:40:00,74,0.0,0.0
2023-09-06 02:40:00,75,0.0,0.0
2023-09-06 02:40:00,76,0.0,0.0
2023-09-06 02:40:00,77,0.0,0.0
2023-09-06 02:40:00,78,0.0,0.0
2023-09-06 02:40:00,79,0.0,0.0
2023-09-06 02:40:00,80,0.0,0.0
2023-09-06 02:40:00,83,320.40329,320.40329
2023-09-06 02:40:00,84,329.509247,329.509247
2023-09-06 02:40:00,85,320.0,320.0
2023-09-06 02:40:00,86,0.0,0.0
2023-09-06 02:40:00,87,329.820007,329.583588
2023-09-06 02:40:00,88,329.757294,329.757294
2023-09-06 02:40:00,89,331.200012,330.003937
2023-09-06 02:40:00,90,329.130005,329.130005
2023-09-06 02:40:00,91,800.0,800.0
2023-09-06 02:40:00,92,871.262878,747.029053
2023-09-06 02:40:00,95,0.0,0.0
2023-09-06 02:40:00,96,0.0,0.0
2023-09-06 02:40:00,97,0.0,0.0
2023-09-06 02:40:00,98,0.0,0.0
2023-09-06 02:40:00,99,0.0,0.0
2023-09-06 02:40:00,100,0.0,0.0
2023-09-06 02:40:00,101,0.0,0.0
2023-09-06 02:40:00,102,0.0,0.0
2023-09-06 02:40:00,103,0.0,0.0
2023-09-06 02:40:00,104,0.0,0.0
2023-09-06 02:40:00,105,0.0,0.0
2023-09-06 02:40:00,106,0.0,0.0
2023-09-06 02:40:00,107,0.0,0.0
2023-09-06 02:40:00,108,0.0,0.0
2023-09-06 02:40:00,112,0.0,0.0
2023-09-06 02:40:00,113,0.0,0.0
2023-09-06 02:40:00,114,0.0,0.0
2023-09-06 02:40:00,115,769.665344,750.045654
2023-09-06 02:40:00,116,750.045654,750.045654
2023-09-06 02:40:00,117,0.0,0.0
2023-09-06 02:40:00,118,0.0,0.0
2023-09-06 02:40:00,119,0.0,0.0
2023-09-06 02:40:00,120,0.0,0.0
2023-09-06 02:40:00,126,0.0,0.0
2023-09-06 02:40:00,127,0.0,0.0
2023-09-06 02:40:00,128,990.0,750.0
2023-09-06 02:40:00,129,988.0,750.0
2023-09-06 02:40:00,130,0.0,0.0
2023-09-06 02:40:00,131,977.0,718.0
2023-09-06 02:40:00,132,925.0,758.0
2023-09-06 02:40:00,133,949.0,755.0
2023-09-06 02:40:00,134,251.826004,241.826004
2023-09-06 02:40:00,135,291.0,230.65799
2023-09-06 02:40:00,136,0.0,0.0
2023-09-06 02:40:00,137,0.0,0.0
2023-09-06 02:40:00,138,0.0,0.0
2023-09-06 02:40:00,139,291.0,202.0
2023-09-06 02:40:00,140,0.0,0.0
2023-09-06 02:40:00,141,136.5,94.0
2023-09-06 02:40:00,142,170.5,88.0
2023-09-06 02:40:00,143,170.5,88.907463
2023-09-06 02:40:00,144,175.0,104.0
2023-09-06 02:40:00,145,167.0,88.436272
2023-09-06 02:40:00,146,167.0,88.436272
2023-09-06 02:40:00,147,170.0,104.0
2023-09-06 02:40:00,150,0.0,0.0
2023-09-06 02:40:00,151,0.0,0.0
2023-09-06 02:40:00,152,0.0,0.0
2023-09-06 02:40:00,153,0.0,0.0
2023-09-06 02:40:00,154,239.0,134.0
2023-09-06 02:40:00,155,121.0,67.0
2023-09-06 02:40:00,156,392.0,340.0
2023-09-06 02:40:00,158,0.0,0.0
2023-09-06 02:40:00,159,993.0,795.0
2023-09-06 02:40:00,160,0.0,0.0
2023-09-06 02:40:00,161,0.0,0.0
2023-09-06 02:40:00,162,0.0,0.0
2023-09-06 02:40:00,166,0.0,0.0
2023-09-06 02:40:00,167,0.0,0.0
2023-09-06 02:40:00,168,0.0,0.0
2023-09-06 02:40:00,169,0.0,0.0
2023-09-06 02:40:00,170,0.0,0.0
2023-09-06 02:40:00,171,0.0,0.0
2023-09-06 02:40:00,172,0.0,0.0
2023-09-06 02:40:00,173,0.0,0.0
2023-09-06 02:40:00,174,0.0,0.0
2023-09-06 02:40:00,175,282.460236,152.0
2023-09-06 02:40:00,176,0.0,0.0
2023-09-06 02:40:00,177,157.0,106.0
2023-09-06 02:40:00,178,0.0,0.0
2023-09-06 02:40:00,179,0.0,0.0
2023-09-06 02:40:00,180,0.0,0.0
2023-09-06 02:40:00,181,0.0,0.0
2023-09-06 02:40:00,182,0.0,0.0
2023-09-06 02:40:00,183,0.0,0.0
2023-09-06 02:40:00,184,0.0,0.0
2023-09-06 02:40:00,185,0.0,0.0
2023-09-06 02:40:00,186,0.0,0.0
2023-09-06 02:40:00,187,157.0,115.997803
2023-09-06 02:40:00,188,157.0,115.997803
2023-09-06 02:40:00,189,181.0,120.0
2023-09-06 02:40:00,190,992.0,795.0
2023-09-06 02:40:00,191,993.0,795.0
2023-09-06 02:40:00,193,0.0,0.0
2023-09-06 02:40:00,194,0.0,0.0
2023-09-06 02:40:00,195,0.0,0.0
2023-09-06 02:40:00,196,0.0,0.0
2023-09-06 02:40:00,197,0.0,0.0
2023-09-06 02:40:00,198,200.0,120.0
2023-09-06 02:40:00,200,0.0,0.0
2023-09-06 02:40:00,207,74.5,60.0
2023-09-06 02:40:00,208,0.0,0.0
2023-09-06 02:40:00,209,74.5,60.0
2023-09-06 02:40:00,210,74.5,60.0
2023-09-06 02:40:00,211,0.0,0.0
2023-09-06 02:40:00,212,89.728539,89.728539
2023-09-06 02:40:00,213,0.0,0.0
2023-09-06 02:40:00,214,0.0,0.0
2023-09-06 02:40:00,215,0.0,0.0
2023-09-06 02:40:00,216,0.0,0.0
2023-09-06 02:40:00,217,0.0,0.0
2023-09-06 02:40:00,218,25.0,20.99826
2023-09-06 02:40:00,219,0.0,0.0
2023-09-06 02:40:00,220,25.0,20.99826
2023-09-06 02:40:00,231,0.0,0.0
2023-09-06 02:40:00,232,0.0,0.0
2023-09-06 02:40:00,233,0.0,0.0
2023-09-06 02:40:00,234,0.0,0.0
2023-09-06 02:40:00,237,0.0,0.0
2023-09-06 02:40:00,238,0.0,0.0
2023-09-06 02:40:00,240,282.0,200.0
2023-09-06 02:40:00,241,142.0,100.0
2023-09-06 02:40:00,242,0.0,0.0
2023-09-06 02:40:00,243,0.0,0.0
2023-09-06 02:40:00,244,0.0,0.0
2023-09-06 02:40:00,247,0.0,0.0
2023-09-06 02:40:00,248,0.0,0.0
2023-09-06 02:40:00,249,160.333328,99.645386
2023-09-06 02:40:00,250,160.333328,99.425659
2023-09-06 02:40:00,251,0.0,0.0
2023-09-06 02:40:00,252,170.0,130.0
2023-09-06 02:40:00,253,0.0,0.0
2023-09-06 02:40:00,254,0.0,0.0
2023-09-06 02:40:00,255,0.0,0.0
2023-09-06 02:40:00,256,0.0,0.0
2023-09-06 02:40:00,257,0.0,0.0
2023-09-06 02:40:00,258,249.5,162.007477
2023-09-06 02:40:00,259,249.5,162.007477
2023-09-06 02:40:00,260,248.0,208.0
2023-09-06 02:40:00,264,10.000229,5.000229
2023-09-06 02:40:00,265,10.000229,5.000229
2023-09-06 02:40:00,266,300.0,230.0
2023-09-06 02:40:00,267,0.0,0.0
2023-09-06 02:40:00,268,0.0,0.0
2023-09-06 02:40:00,269,0.0,0.0
2023-09-06 02:40:00,270,0.0,0.0
2023-09-06 02:40:00,271,0.0,0.0
2023-09-06 02:40:00,272,0.0,0.0
2023-09-06 02:40:00,273,0.0,0.0
2023-09-06 02:40:00,274,0.0,0.0
2023-09-06 02:40:00,275,0.0,0.0
2023-09-06 02:40:00,276,0.0,0.0
2023-09-06 02:40:00,277,0.0,0.0
2023-09-06 02:40:00,278,0.0,0.0
2023-09-06 02:40:00,279,0.0,0.0
2023-09-06 02:40:00,280,0.0,0.0
2023-09-06 02:40:00,281,0.0,0.0
2023-09-06 02:40:00,282,0.0,0.0
2023-09-06 02:40:00,283,0.0,0.0
2023-09-06 02:40:00,284,0.0,0.0
2023-09-06 02:40:00,285,0.0,0.0
2023-09-06 02:40:00,286,0.0,0.0
2023-09-06 02:40:00,287,0.0,0.0
2023-09-06 02:40:00,288,0.0,0.0
2023-09-06 02:40:00,289,0.0,0.0
2023-09-06 02:40:00,290,0.0,0.0
2023-09-06 02:40:00,291,0.0,0.0
2023-09-06 02:40:00,292,0.0,0.0
2023-09-06 02:40:00,293,0.0,0.0
2023-09-06 02:40:00,294,0.0,0.0
2023-09-06 02:40:00,299,0.0,0.0
2023-09-06 02:40:00,300,0.0,0.0
2023-09-06 02:40:00,301,0.0,0.0
2023-09-06 02:40:00,302,0.0,0.0
2023-09-06 02:40:00,303,0.0,0.0
2023-09-06 02:40:00,304,0.0,0.0
2023-09-06 02:40:00,305,371.0,215.001404
2023-09-06 02:40:00,306,0.0,0.0
2023-09-06 02:40:00,307,366.0,200.004578
2023-09-06 02:40:00,308,0.0,0.0
2023-09-06 02:40:00,309,0.0,0.0
2023-09-06 02:40:00,310,0.0,0.0
2023-09-06 02:40:00,311,0.0,0.0
2023-09-06 02:40:00,312,0.0,0.0
2023-09-06 02:40:00,313,0.0,0.0
2023-09-06 02:40:00,314,0.0,0.0
2023-09-06 02:40:00,315,0.0,0.0
2023-09-06 02:40:00,316,0.0,0.0
2023-09-06 02:40:00,317,0.0,0.0
2023-09-06 02:40:00,318,0.0,0.0
2023-09-06 02:40:00,319,0.0,0.0
2023-09-06 02:40:00,320,0.0,0.0
2023-09-06 02:40:00,321,0.0,0.0
2023-09-06 02:40:00,322,0.0,0.0
2023-09-06 02:40:00,323,159.0,122.0
2023-09-06 02:40:00,324,159.0,122.0
2023-09-06 02:40:00,325,171.0,136.0
2023-09-06 02:40:00,326,0.0,0.0
2023-09-06 02:40:00,327,0.0,0.0
2023-09-06 02:40:00,328,0.0,0.0
2023-09-06 02:40:00,329,0.0,0.0
2023-09-06 02:40:00,330,0.0,0.0
2023-09-06 02:40:00,331,816.0,816.0
2023-09-06 02:40:00,332,521.0,521.0
2023-09-06 02:40:00,333,0.0,0.0
2023-09-06 02:40:00,334,0.0,0.0
2023-09-06 02:40:00,335,0.0,0.0
2023-09-06 02:40:00,336,0.0,0.0
2023-09-06 02:40:00,337,0.0,0.0
2023-09-06 02:40:00,338,0.0,0.0
2023-09-06 02:40:00,339,0.0,0.0
2023-09-06 02:40:00,340,818.0,674.46936
2023-09-06 02:40:00,341,0.0,0.0
2023-09-06 02:40:00,342,166.0,135.0
2023-09-06 02:40:00,343,167.0,135.0
2023-09-06 02:40:00,344,0.0,0.0
2023-09-06 02:40:00,345,0.0,0.0
2023-09-06 02:40:00,346,114.0,80.0
2023-09-06 02:40:00,347,188.0,163.0
2023-09-06 02:40:00,348,0.0,0.0
2023-09-06 02:40:00,349,0.0,0.0
2023-09-06 02:40:00,350,0.0,0.0
2023-09-06 02:40:00,351,0.0,0.0
2023-09-06 02:40:00,352,0.0,0.0
2023-09-06 02:40:00,353,0.0,0.0
2023-09-06 02:40:00,354,0.0,0.0
2023-09-06 02:40:00,355,0.0,0.0
2023-09-06 02:40:00,356,0.0,0.0
2023-09-06 02:40:00,357,0.0,0.0
2023-09-06 02:40:00,358,0.0,0.0
2023-09-06 02:40:00,359,0.0,0.0
2023-09-06 02:40:00,360,0.0,0.0
2023-09-06 02:40:00,361,0.0,0.0
2023-09-06 02:40:00,362,0.0,0.0
2023-09-06 02:40:00,363,0.0,0.0
2023-09-06 02:40:00,366,420.910034,355.0
2023-09-06 02:40:00,367,415.311157,355.0
2023-09-06 02:40:00,368,0.0,0.0
2023-09-06 02:40:00,369,0.0,0.0
2023-09-06 02:40:00,370,0.0,0.0
2023-09-06 02:40:00,371,0.0,0.0
2023-09-06 02:40:00,372,0.0,0.0
2023-09-06 02:40:00,373,0.0,0.0
2023-09-06 02:40:00,374,89.0,69.917511
2023-09-06 02:40:00,375,42.5,34.958755
2023-09-06 02:40:00,376,0.0,0.0
2023-09-06 02:40:00,377,0.0,0.0
2023-09-06 02:40:00,378,0.0,0.0
2023-09-06 02:40:00,379,0.0,0.0
2023-09-06 02:40:00,380,0.0,0.0
2023-09-06 02:40:00,381,0.0,0.0
2023-09-06 02:40:00,382,0.0,0.0
2023-09-06 02:40:00,383,0.0,0.0
2023-09-06 02:40:00,384,0.0,0.0
2023-09-06 02:40:00,385,0.0,0.0
2023-09-06 02:40:00,386,0.0,0.0
2023-09-06 02:40:00,387,0.0,0.0
2023-09-06 02:40:00,388,0.0,0.0
2023-09-06 02:40:00,389,0.0,0.0
2023-09-06 02:40:00,390,0.0,0.0
2023-09-06 02:40:00,419,0.0,0.0
2023-09-06 02:40:00,420,0.0,0.0
2023-09-06 02:40:00,421,0.0,0.0
2023-09-06 02:40:00,422,0.0,0.0
2023-09-06 02:40:00,423,0.0,0.0
2023-09-06 02:40:00,432,0.0,0.0
2023-09-06 02:40:00,433,0.0,0.0
2023-09-06 02:40:00,434,275.5,219.000748
2023-09-06 02:40:00,435,275.5,220.294693
2023-09-06 02:40:00,436,276.5,276.5
2023-09-06 02:40:00,437,276.5,276.5
2023-09-06 02:40:00,438,279.0,252.616516
2023-09-06 02:40:00,439,280.0,280.0
2023-09-06 02:40:00,440,163.5,120.0
2023-09-06 02:40:00,441,163.5,120.0
2023-09-06 02:40:00,442,174.0,120.0
2023-09-06 02:40:00,443,0.0,0.0
2023-09-06 02:40:00,444,0.0,0.0
2023-09-06 02:40:00,450,0.0,0.0
2023-09-06 02:40:00,451,0.0,0.0
2023-09-06 02:40:00,452,0.0,0.0
2023-09-06 02:40:00,453,0.0,0.0
2023-09-06 02:40:00,459,434.0,264.399994
2023-09-06 02:40:00,467,12.0,5.000153
2023-09-06 02:40:00,468,12.0,4.000366
2023-09-06 02:40:00,469,5.000153,1.600391
2023-09-06 02:40:00,471,5.392511,0.0
2023-09-06 02:40:00,472,219.0,219.0
2023-09-06 02:40:00,473,126.0,126.0
2023-09-06 02:40:00,474,222.0,222.0
2023-09-06 02:40:00,475,126.0,126.0
2023-09-06 02:40:00,477,0.0,0.0
2023-09-06 02:40:00,478,0.0,0.0
2023-09-06 02:40:00,479,0.0,0.0
2023-09-06 02:40:00,480,0.0,0.0
2023-09-06 02:40:00,481,0.0,0.0
2023-09-06 02:40:00,482,0.0,0.0
2023-09-06 02:40:00,485,0.0,0.0
2023-09-06 02:40:00,486,0.0,0.0
2023-09-06 02:40:00,487,0.0,0.0
2023-09-06 02:40:00,488,0.0,0.0
2023-09-06 02:40:00,489,990.0,795.0
2023-09-06 02:40:00,490,992.0,795.0
2023-09-06 02:40:00,491,958.0,791.0
2023-09-06 02:40:00,492,962.0,786.0
2023-09-06 02:40:00,493,985.0,795.0
2023-09-06 02:40:00,494,0.0,0.0
2023-09-06 02:40:00,495,0.0,0.0
2023-09-06 02:40:00,496,300.0,200.0
2023-09-06 02:40:00,497,0.0,0.0
2023-09-06 02:40:00,498,0.0,0.0
2023-09-06 02:40:00,499,0.0,0.0
2023-09-06 02:40:00,501,288.5,158.003479
2023-09-06 02:40:00,502,282.760132,282.760132
2023-09-06 02:40:00,503,289.0,200.0
2023-09-06 02:40:00,507,0.0,0.0
2023-09-06 02:40:00,508,0.0,0.0
2023-09-06 02:40:00,511,0.0,0.0
2023-09-06 02:40:00,512,0.0,0.0
2023-09-06 02:40:00,513,327.0,150.0
2023-09-06 02:40:00,514,139.0,120.0
2023-09-06 02:40:00,516,850.012939,749.988525
2023-09-06 02:40:00,521,939.0,820.48291
2023-09-06 02:40:00,522,940.0,577.0
2023-09-06 02:40:00,523,0.0,0.0
2023-09-06 02:40:00,524,0.0,0.0
2023-09-06 02:40:00,525,0.0,0.0
2023-09-06 02:40:00,526,259.0,131.0
2023-09-06 02:40:00,527,1357.0,1058.099976
2023-09-06 02:40:00,528,259.0,131.0
2023-09-06 02:40:00,529,908.936523,695.053894
2023-09-06 02:40:00,530,908.936523,699.145813
2023-09-06 02:40:00,533,0.0,0.0
2023-09-06 02:40:00,534,0.0,0.0
2023-09-06 02:40:00,535,0.0,0.0
2023-09-06 02:40:00,536,0.0,0.0
2023-09-06 02:40:00,537,0.0,0.0
2023-09-06 02:40:00,538,0.0,0.0
2023-09-06 02:40:00,539,336.0,168.0
2023-09-06 02:40:00,540,149.0,84.0
2023-09-06 02:40:00,541,79.0,77.001648
2023-09-06 02:40:00,542,41.0,38.500824
2023-09-06 02:40:00,544,1012.0,795.0
2023-09-06 02:40:00,545,1012.0,795.0
2023-09-06 02:40:00,546,357.5,357.5
2023-09-06 02:40:00,547,357.5,357.5
2023-09-06 02:40:00,548,326.0,326.0
2023-09-06 02:40:00,549,235.0,120.0
2023-09-06 02:40:00,550,116.0,90.0
2023-09-06 02:40:00,554,838.759277,665.0
2023-09-06 02:40:00,555,0.0,0.0
2023-09-06 02:40:00,556,0.0,0.0
2023-09-06 02:40:00,557,0.0,0.0
2023-09-06 02:40:00,558,0.0,0.0
2023-09-06 02:40:00,559,0.0,0.0
2023-09-06 02:40:00,560,0.0,0.0
2023-09-06 02:45:00,1,0.0,0.0
2023-09-06 02:45:00,2,0.0,0.0
2023-09-06 02:45:00,3,364.991486,330.0
2023-09-06 02:45:00,4,364.991486,330.0
2023-09-06 02:45:00,5,364.991486,330.0
2023-09-06 02:45:00,6,364.991486,330.0
2023-09-06 02:45:00,7,438.333771,338.333771
2023-09-06 02:45:00,8,379.993195,330.0
2023-09-06 02:45:00,9,379.72049,330.0
2023-09-06 02:45:00,10,379.075714,330.0
2023-09-06 02:45:00,11,0.0,0.0
2023-09-06 02:45:00,12,350.0,200.0
2023-09-06 02:45:00,15,376.444214,322.949554
2023-09-06 02:45:00,16,406.314331,350.118988
2023-09-06 02:45:00,17,0.0,0.0
2023-09-06 02:45:00,18,366.008087,326.232788
2023-09-06 02:45:00,27,615.0,615.0
2023-09-06 02:45:00,28,0.0,0.0
2023-09-06 02:45:00,29,612.0,612.0
2023-09-06 02:45:00,33,0.0,0.0
2023-09-06 02:45:00,36,985.0,795.0
2023-09-06 02:45:00,37,983.0,795.0
2023-09-06 02:45:00,43,0.0,0.0
2023-09-06 02:45:00,46,292.64389,280.0
2023-09-06 02:45:00,47,280.0,280.0
2023-09-06 02:45:00,48,0.0,0.0
2023-09-06 02:45:00,49,315.101349,315.101349
2023-09-06 02:45:00,50,360.007477,282.374115
2023-09-06 02:45:00,51,360.007477,282.786163
2023-09-06 02:45:00,52,0.0,0.0
2023-09-06 02:45:00,53,0.0,0.0
2023-09-06 02:45:00,54,0.0,0.0
2023-09-06 02:45:00,55,0.0,0.0
2023-09-06 02:45:00,56,0.0,0.0
2023-09-06 02:45:00,57,0.0,0.0
2023-09-06 02:45:00,58,0.0,0.0
2023-09-06 02:45:00,59,0.0,0.0
2023-09-06 02:45:00,60,0.0,0.0
2023-09-06 02:45:00,61,349.91217,349.91217
2023-09-06 02:45:00,62,306.032074,306.032074
2023-09-06 02:45:00,63,280.0,280.0
2023-09-06 02:45:00,64,0.0,0.0
2023-09-06 02:45:00,65,281.998322,281.998322
2023-09-06 02:45:00,66,343.671997,293.007843
2023-09-06 02:45:00,67,346.531067,302.306427
2023-09-06 02:45:00,68,344.394012,294.371613
2023-09-06 02:45:00,69,732.117676,670.0
2023-09-06 02:45:00,70,730.623535,670.621338
2023-09-06 02:45:00,71,0.0,0.0
2023-09-06 02:45:00,72,0.0,0.0
2023-09-06 02:45:00,73,0.0,0.0
2023-09-06 02:45:00,74,0.0,0.0
2023-09-06 02:45:00,75,0.0,0.0
2023-09-06 02:45:00,76,0.0,0.0
2023-09-06 02:45:00,77,0.0,0.0
2023-09-06 02:45:00,78,0.0,0.0
2023-09-06 02:45:00,79,0.0,0.0
2023-09-06 02:45:00,80,0.0,0.0
2023-09-06 02:45:00,83,330.51001,320.40329
2023-09-06 02:45:00,84,333.269989,329.509247
2023-09-06 02:45:00,85,320.0,320.0
2023-09-06 02:45:00,86,0.0,0.0
2023-09-06 02:45:00,87,329.820007,329.583588
2023-09-06 02:45:00,88,330.068329,329.757294
2023-09-06 02:45:00,89,331.200012,330.003937
2023-09-06 02:45:00,90,329.130005,329.130005
2023-09-06 02:45:00,91,821.575989,800.0
2023-09-06 02:45:00,92,871.262878,746.845947
2023-09-06 02:45:00,95,0.0,0.0
2023-09-06 02:45:00,96,0.0,0.0
2023-09-06 02:45:00,97,0.0,0.0
2023-09-06 02:45:00,98,0.0,0.0
2023-09-06 02:45:00,99,0.0,0.0
2023-09-06 02:45:00,100,0.0,0.0
2023-09-06 02:45:00,101,0.0,0.0
2023-09-06 02:45:00,102,0.0,0.0
2023-09-06 02:45:00,103,0.0,0.0
2023-09-06 02:45:00,104,0.0,0.0
2023-09-06 02:45:00,105,0.0,0.0
2023-09-06 02:45:00,106,0.0,0.0
2023-09-06 02:45:00,107,0.0,0.0
2023-09-06 02:45:00,108,0.0,0.0
2023-09-06 02:45:00,112,0.0,0.0
2023-09-06 02:45:00,113,0.0,0.0
2023-09-06 02:45:00,114,0.0,0.0
2023-09-06 02:45:00,115,921.0,750.045654
2023-09-06 02:45:00,116,917.99292,750.045654
2023-09-06 02:45:00,117,0.0,0.0
2023-09-06 02:45:00,118,0.0,0.0
2023-09-06 02:45:00,119,0.0,0.0
2023-09-06 02:45:00,120,0.0,0.0
2023-09-06 02:45:00,126,0.0,0.0
2023-09-06 02:45:00,127,0.0,0.0
2023-09-06 02:45:00,128,990.0,750.0
2023-09-06 02:45:00,129,988.0,750.0
2023-09-06 02:45:00,130,0.0,0.0
2023-09-06 02:45:00,131,977.0,718.0
2023-09-06 02:45:00,132,925.0,758.0
2023-09-06 02:45:00,133,949.0,755.0
2023-09-06 02:45:00,134,253.395035,243.395035
2023-09-06 02:45:00,135,291.0,232.388916
2023-09-06 02:45:00,136,0.0,0.0
2023-09-06 02:45:00,137,0.0,0.0
2023-09-06 02:45:00,138,0.0,0.0
2023-09-06 02:45:00,139,291.0,202.0
2023-09-06 02:45:00,140,0.0,0.0
2023-09-06 02:45:00,141,136.5,94.0
2023-09-06 02:45:00,142,170.5,88.0
2023-09-06 02:45:00,143,170.5,89.143059
2023-09-06 02:45:00,144,175.0,104.0
2023-09-06 02:45:00,145,167.0,88.671867
2023-09-06 02:45:00,146,167.0,88.436272
2023-09-06 02:45:00,147,170.0,104.0
2023-09-06 02:45:00,150,0.0,0.0
2023-09-06 02:45:00,151,0.0,0.0
2023-09-06 02:45:00,152,0.0,0.0
2023-09-06 02:45:00,153,0.0,0.0
2023-09-06 02:45:00,154,239.0,134.0
2023-09-06 02:45:00,155,121.0,67.0
2023-09-06 02:45:00,156,392.0,340.0
2023-09-06 02:45:00,158,0.0,0.0
2023-09-06 02:45:00,159,993.0,795.0
2023-09-06 02:45:00,160,0.0,0.0
2023-09-06 02:45:00,161,0.0,0.0
2023-09-06 02:45:00,162,0.0,0.0
2023-09-06 02:45:00,166,0.0,0.0
2023-09-06 02:45:00,167,0.0,0.0
2023-09-06 02:45:00,168,0.0,0.0
2023-09-06 02:45:00,169,0.0,0.0
2023-09-06 02:45:00,170,0.0,0.0
2023-09-06 02:45:00,171,0.0,0.0
2023-09-06 02:45:00,172,0.0,0.0
2023-09-06 02:45:00,173,0.0,0.0
2023-09-06 02:45:00,174,0.0,0.0
2023-09-06 02:45:00,175,282.326691,152.0
2023-09-06 02:45:00,176,0.0,0.0
2023-09-06 02:45:00,177,157.0,106.0
2023-09-06 02:45:00,178,0.0,0.0
2023-09-06 02:45:00,179,0.0,0.0
2023-09-06 02:45:00,180,0.0,0.0
2023-09-06 02:45:00,181,0.0,0.0
2023-09-06 02:45:00,182,0.0,0.0
2023-09-06 02:45:00,183,0.0,0.0
2023-09-06 02:45:00,184,0.0,0.0
2023-09-06 02:45:00,185,0.0,0.0
2023-09-06 02:45:00,186,0.0,0.0
2023-09-06 02:45:00,187,157.0,115.997803
2023-09-06 02:45:00,188,157.0,115.997803
2023-09-06 02:45:00,189,181.0,120.0
2023-09-06 02:45:00,190,992.0,795.0
2023-09-06 02:45:00,191,993.0,795.0
2023-09-06 02:45:00,193,0.0,0.0
2023-09-06 02:45:00,194,0.0,0.0
2023-09-06 02:45:00,195,0.0,0.0
2023-09-06 02:45:00,196,0.0,0.0
2023-09-06 02:45:00,197,0.0,0.0
2023-09-06 02:45:00,198,200.0,120.0
2023-09-06 02:45:00,200,0.0,0.0
2023-09-06 02:45:00,207,74.5,60.0
2023-09-06 02:45:00,208,0.0,0.0
2023-09-06 02:45:00,209,74.5,60.0
2023-09-06 02:45:00,210,74.5,60.0
2023-09-06 02:45:00,211,0.0,0.0
2023-09-06 02:45:00,212,89.730827,89.730827
2023-09-06 02:45:00,213,0.0,0.0
2023-09-06 02:45:00,214,0.0,0.0
2023-09-06 02:45:00,215,0.0,0.0
2023-09-06 02:45:00,216,0.0,0.0
2023-09-06 02:45:00,217,0.0,0.0
2023-09-06 02:45:00,218,25.0,20.99826
2023-09-06 02:45:00,219,0.0,0.0
2023-09-06 02:45:00,220,25.0,20.99826
2023-09-06 02:45:00,231,0.0,0.0
2023-09-06 02:45:00,232,0.0,0.0
2023-09-06 02:45:00,233,0.0,0.0
2023-09-06 02:45:00,234,0.0,0.0
2023-09-06 02:45:00,237,0.0,0.0
2023-09-06 02:45:00,238,0.0,0.0
2023-09-06 02:45:00,240,282.0,200.0
2023-09-06 02:45:00,241,142.0,100.0
2023-09-06 02:45:00,242,0.0,0.0
2023-09-06 02:45:00,243,0.0,0.0
2023-09-06 02:45:00,244,0.0,0.0
2023-09-06 02:45:00,247,0.0,0.0
2023-09-06 02:45:00,248,0.0,0.0
2023-09-06 02:45:00,249,160.333328,99.700317
2023-09-06 02:45:00,250,160.333328,99.425659
2023-09-06 02:45:00,251,0.0,0.0
2023-09-06 02:45:00,252,170.0,130.0
2023-09-06 02:45:00,253,0.0,0.0
2023-09-06 02:45:00,254,0.0,0.0
2023-09-06 02:45:00,255,0.0,0.0
2023-09-06 02:45:00,256,0.0,0.0
2023-09-06 02:45:00,257,0.0,0.0
2023-09-06 02:45:00,258,249.5,162.007477
2023-09-06 02:45:00,259,249.5,162.007477
2023-09-06 02:45:00,260,248.0,208.0
2023-09-06 02:45:00,264,10.000229,5.000229
2023-09-06 02:45:00,265,10.000229,5.000229
2023-09-06 02:45:00,266,300.0,230.0
2023-09-06 02:45:00,267,0.0,0.0
2023-09-06 02:45:00,268,0.0,0.0
2023-09-06 02:45:00,269,0.0,0.0
2023-09-06 02:45:00,270,0.0,0.0
2023-09-06 02:45:00,271,0.0,0.0
2023-09-06 02:45:00,272,0.0,0.0
2023-09-06 02:45:00,273,0.0,0.0
2023-09-06 02:45:00,274,0.0,0.0
2023-09-06 02:45:00,275,0.0,0.0
2023-09-06 02:45:00,276,0.0,0.0
2023-09-06 02:45:00,277,0.0,0.0
2023-09-06 02:45:00,278,0.0,0.0
2023-09-06 02:45:00,279,0.0,0.0
2023-09-06 02:45:00,280,0.0,0.0
2023-09-06 02:45:00,281,0.0,0.0
2023-09-06 02:45:00,282,0.0,0.0
2023-09-06 02:45:00,283,0.0,0.0
2023-09-06 02:45:00,284,0.0,0.0
2023-09-06 02:45:00,285,0.0,0.0
2023-09-06 02:45:00,286,0.0,0.0
2023-09-06 02:45:00,287,0.0,0.0
2023-09-06 02:45:00,288,0.0,0.0
2023-09-06 02:45:00,289,0.0,0.0
2023-09-06 02:45:00,290,0.0,0.0
2023-09-06 02:45:00,291,0.0,0.0
2023-09-06 02:45:00,292,0.0,0.0
2023-09-06 02:45:00,293,0.0,0.0
2023-09-06 02:45:00,294,0.0,0.0
2023-09-06 02:45:00,299,0.0,0.0
2023-09-06 02:45:00,300,0.0,0.0
2023-09-06 02:45:00,301,0.0,0.0
2023-09-06 02:45:00,302,0.0,0.0
2023-09-06 02:45:00,303,0.0,0.0
2023-09-06 02:45:00,304,0.0,0.0
2023-09-06 02:45:00,305,371.0,215.001404
2023-09-06 02:45:00,306,0.0,0.0
2023-09-06 02:45:00,307,366.0,200.004578
2023-09-06 02:45:00,308,0.0,0.0
2023-09-06 02:45:00,309,0.0,0.0
2023-09-06 02:45:00,310,0.0,0.0
2023-09-06 02:45:00,311,0.0,0.0
2023-09-06 02:45:00,312,0.0,0.0
2023-09-06 02:45:00,313,0.0,0.0
2023-09-06 02:45:00,314,0.0,0.0
2023-09-06 02:45:00,315,0.0,0.0
2023-09-06 02:45:00,316,0.0,0.0
2023-09-06 02:45:00,317,0.0,0.0
2023-09-06 02:45:00,318,0.0,0.0
2023-09-06 02:45:00,319,0.0,0.0
2023-09-06 02:45:00,320,0.0,0.0
2023-09-06 02:45:00,321,0.0,0.0
2023-09-06 02:45:00,322,0.0,0.0
2023-09-06 02:45:00,323,159.0,122.0
2023-09-06 02:45:00,324,159.0,122.0
2023-09-06 02:45:00,325,171.0,136.0
2023-09-06 02:45:00,326,0.0,0.0
2023-09-06 02:45:00,327,0.0,0.0
2023-09-06 02:45:00,328,0.0,0.0
2023-09-06 02:45:00,329,0.0,0.0
2023-09-06 02:45:00,330,0.0,0.0
2023-09-06 02:45:00,331,816.0,648.288025
2023-09-06 02:45:00,332,521.0,521.0
2023-09-06 02:45:00,333,0.0,0.0
2023-09-06 02:45:00,334,0.0,0.0
2023-09-06 02:45:00,335,0.0,0.0
2023-09-06 02:45:00,336,0.0,0.0
2023-09-06 02:45:00,337,0.0,0.0
2023-09-06 02:45:00,338,0.0,0.0
2023-09-06 02:45:00,339,0.0,0.0
2023-09-06 02:45:00,340,818.0,673.930054
2023-09-06 02:45:00,341,0.0,0.0
2023-09-06 02:45:00,342,166.0,135.0
2023-09-06 02:45:00,343,167.0,135.0
2023-09-06 02:45:00,344,0.0,0.0
2023-09-06 02:45:00,345,0.0,0.0
2023-09-06 02:45:00,346,114.0,80.0
2023-09-06 02:45:00,347,188.0,163.0
2023-09-06 02:45:00,348,0.0,0.0
2023-09-06 02:45:00,349,0.0,0.0
2023-09-06 02:45:00,350,0.0,0.0
2023-09-06 02:45:00,351,0.0,0.0
2023-09-06 02:45:00,352,0.0,0.0
2023-09-06 02:45:00,353,0.0,0.0
2023-09-06 02:45:00,354,0.0,0.0
2023-09-06 02:45:00,355,0.0,0.0
2023-09-06 02:45:00,356,0.0,0.0
2023-09-06 02:45:00,357,0.0,0.0
2023-09-06 02:45:00,358,0.0,0.0
2023-09-06 02:45:00,359,0.0,0.0
2023-09-06 02:45:00,360,0.0,0.0
2023-09-06 02:45:00,361,0.0,0.0
2023-09-06 02:45:00,362,0.0,0.0
2023-09-06 02:45:00,363,0.0,0.0
2023-09-06 02:45:00,366,420.710083,355.0
2023-09-06 02:45:00,367,416.210815,355.0
2023-09-06 02:45:00,368,0.0,0.0
2023-09-06 02:45:00,369,0.0,0.0
2023-09-06 02:45:00,370,0.0,0.0
2023-09-06 02:45:00,371,0.0,0.0
2023-09-06 02:45:00,372,0.0,0.0
2023-09-06 02:45:00,373,0.0,0.0
2023-09-06 02:45:00,374,89.0,69.917511
2023-09-06 02:45:00,375,42.5,34.958755
2023-09-06 02:45:00,376,0.0,0.0
2023-09-06 02:45:00,377,0.0,0.0
2023-09-06 02:45:00,378,0.0,0.0
2023-09-06 02:45:00,379,0.0,0.0
2023-09-06 02:45:00,380,0.0,0.0
2023-09-06 02:45:00,381,0.0,0.0
2023-09-06 02:45:00,382,0.0,0.0
2023-09-06 02:45:00,383,0.0,0.0
2023-09-06 02:45:00,384,0.0,0.0
2023-09-06 02:45:00,385,0.0,0.0
2023-09-06 02:45:00,386,0.0,0.0
2023-09-06 02:45:00,387,0.0,0.0
2023-09-06 02:45:00,388,0.0,0.0
2023-09-06 02:45:00,389,0.0,0.0
2023-09-06 02:45:00,390,0.0,0.0
2023-09-06 02:45:00,419,0.0,0.0
2023-09-06 02:45:00,420,0.0,0.0
2023-09-06 02:45:00,421,0.0,0.0
2023-09-06 02:45:00,422,0.0,0.0
2023-09-06 02:45:00,423,0.0,0.0
2023-09-06 02:45:00,432,0.0,0.0
2023-09-06 02:45:00,433,0.0,0.0
2023-09-06 02:45:00,434,275.5,180.013397
2023-09-06 02:45:00,435,275.5,180.013397
2023-09-06 02:45:00,436,276.5,265.327545
2023-09-06 02:45:00,437,276.5,265.844666
2023-09-06 02:45:00,438,279.0,208.0
2023-09-06 02:45:00,439,280.0,272.315308
2023-09-06 02:45:00,440,163.5,120.0
2023-09-06 02:45:00,441,163.5,120.0
2023-09-06 02:45:00,442,174.0,120.0
2023-09-06 02:45:00,443,0.0,0.0
2023-09-06 02:45:00,444,0.0,0.0
2023-09-06 02:45:00,450,0.0,0.0
2023-09-06 02:45:00,451,0.0,0.0
2023-09-06 02:45:00,452,0.0,0.0
2023-09-06 02:45:00,453,0.0,0.0
2023-09-06 02:45:00,459,434.0,264.399994
2023-09-06 02:45:00,467,12.0,5.000153
2023-09-06 02:45:00,468,12.0,4.000366
2023-09-06 02:45:00,469,5.000153,1.600391
2023-09-06 02:45:00,471,4.656956,0.0
2023-09-06 02:45:00,472,219.0,219.0
2023-09-06 02:45:00,473,126.0,126.0
2023-09-06 02:45:00,474,222.0,222.0
2023-09-06 02:45:00,475,126.0,126.0
2023-09-06 02:45:00,477,0.0,0.0
2023-09-06 02:45:00,478,0.0,0.0
2023-09-06 02:45:00,479,0.0,0.0
2023-09-06 02:45:00,480,0.0,0.0
2023-09-06 02:45:00,481,0.0,0.0
2023-09-06 02:45:00,482,0.0,0.0
2023-09-06 02:45:00,485,0.0,0.0
2023-09-06 02:45:00,486,0.0,0.0
2023-09-06 02:45:00,487,0.0,0.0
2023-09-06 02:45:00,488,0.0,0.0
2023-09-06 02:45:00,489,990.0,795.0
2023-09-06 02:45:00,490,992.0,795.0
2023-09-06 02:45:00,491,958.0,791.0
2023-09-06 02:45:00,492,962.0,786.0
2023-09-06 02:45:00,493,985.0,795.0
2023-09-06 02:45:00,494,0.0,0.0
2023-09-06 02:45:00,495,0.0,0.0
2023-09-06 02:45:00,496,300.0,200.0
2023-09-06 02:45:00,497,0.0,0.0
2023-09-06 02:45:00,498,0.0,0.0
2023-09-06 02:45:00,499,0.0,0.0
2023-09-06 02:45:00,501,288.5,158.003479
2023-09-06 02:45:00,502,264.174316,264.174316
2023-09-06 02:45:00,503,289.0,200.0
2023-09-06 02:45:00,507,0.0,0.0
2023-09-06 02:45:00,508,0.0,0.0
2023-09-06 02:45:00,511,0.0,0.0
2023-09-06 02:45:00,512,0.0,0.0
2023-09-06 02:45:00,513,327.0,150.0
2023-09-06 02:45:00,514,139.0,120.0
2023-09-06 02:45:00,516,850.012939,749.988525
2023-09-06 02:45:00,521,939.0,779.019775
2023-09-06 02:45:00,522,940.0,577.0
2023-09-06 02:45:00,523,0.0,0.0
2023-09-06 02:45:00,524,0.0,0.0
2023-09-06 02:45:00,525,0.0,0.0
2023-09-06 02:45:00,526,259.0,131.0
2023-09-06 02:45:00,527,1357.0,1058.099976
2023-09-06 02:45:00,528,259.0,131.0
2023-09-06 02:45:00,529,908.936523,685.852051
2023-09-06 02:45:00,530,908.936523,688.867004
2023-09-06 02:45:00,533,0.0,0.0
2023-09-06 02:45:00,534,0.0,0.0
2023-09-06 02:45:00,535,0.0,0.0
2023-09-06 02:45:00,536,0.0,0.0
2023-09-06 02:45:00,537,0.0,0.0
2023-09-06 02:45:00,538,0.0,0.0
2023-09-06 02:45:00,539,336.0,168.0
2023-09-06 02:45:00,540,149.0,84.0
2023-09-06 02:45:00,541,79.0,77.001648
2023-09-06 02:45:00,542,41.0,38.500824
2023-09-06 02:45:00,544,1012.0,795.0
2023-09-06 02:45:00,545,1012.0,795.0
2023-09-06 02:45:00,546,357.5,357.5
2023-09-06 02:45:00,547,357.5,357.5
2023-09-06 02:45:00,548,326.0,326.0
2023-09-06 02:45:00,549,235.0,120.0
2023-09-06 02:45:00,550,116.0,90.0
2023-09-06 02:45:00,554,838.759277,665.0
2023-09-06 02:45:00,555,0.0,0.0
2023-09-06 02:45:00,556,0.0,0.0
2023-09-06 02:45:00,557,0.0,0.0
2023-09-06 02:45:00,558,0.0,0.0
2023-09-06 02:45:00,559,0.0,0.0
2023-09-06 02:45:00,560,0.0,0.0
2023-09-06 02:50:00,1,0.0,0.0
2023-09-06 02:50:00,2,0.0,0.0
2023-09-06 02:50:00,3,364.991486,330.0
2023-09-06 02:50:00,4,364.991486,330.0
2023-09-06 02:50:00,5,364.991486,330.0
2023-09-06 02:50:00,6,364.991486,330.0
2023-09-06 02:50:00,7,429.74588,330.0
2023-09-06 02:50:00,8,379.993195,330.0
2023-09-06 02:50:00,9,379.72049,330.0
2023-09-06 02:50:00,10,379.075714,330.0
2023-09-06 02:50:00,11,0.0,0.0
2023-09-06 02:50:00,12,350.0,200.0
2023-09-06 02:50:00,15,385.897461,349.446655
2023-09-06 02:50:00,16,425.403564,367.941071
2023-09-06 02:50:00,17,0.0,0.0
2023-09-06 02:50:00,18,366.008087,332.491455
2023-09-06 02:50:00,27,615.0,615.0
2023-09-06 02:50:00,28,0.0,0.0
2023-09-06 02:50:00,29,612.0,612.0
2023-09-06 02:50:00,33,0.0,0.0
2023-09-06 02:50:00,36,985.0,795.0
2023-09-06 02:50:00,37,983.0,795.0
2023-09-06 02:50:00,43,0.0,0.0
2023-09-06 02:50:00,46,280.0,280.0
2023-09-06 02:50:00,47,280.0,280.0
2023-09-06 02:50:00,48,0.0,0.0
2023-09-06 02:50:00,49,315.101349,315.101349
2023-09-06 02:50:00,50,360.007477,280.014557
2023-09-06 02:50:00,51,360.007477,280.014557
2023-09-06 02:50:00,52,0.0,0.0
2023-09-06 02:50:00,53,0.0,0.0
2023-09-06 02:50:00,54,0.0,0.0
2023-09-06 02:50:00,55,0.0,0.0
2023-09-06 02:50:00,56,0.0,0.0
2023-09-06 02:50:00,57,0.0,0.0
2023-09-06 02:50:00,58,0.0,0.0
2023-09-06 02:50:00,59,0.0,0.0
2023-09-06 02:50:00,60,0.0,0.0
2023-09-06 02:50:00,61,348.785828,348.785828
2023-09-06 02:50:00,62,304.247864,304.247864
2023-09-06 02:50:00,63,280.0,280.0
2023-09-06 02:50:00,64,0.0,0.0
2023-09-06 02:50:00,65,281.998322,281.998322
2023-09-06 02:50:00,66,293.007843,293.007843
2023-09-06 02:50:00,67,346.531067,302.306427
2023-09-06 02:50:00,68,294.371613,294.371613
2023-09-06 02:50:00,69,732.117676,670.0
2023-09-06 02:50:00,70,730.623535,670.621338
2023-09-06 02:50:00,71,0.0,0.0
2023-09-06 02:50:00,72,0.0,0.0
2023-09-06 02:50:00,73,0.0,0.0
2023-09-06 02:50:00,74,0.0,0.0
2023-09-06 02:50:00,75,0.0,0.0
2023-09-06 02:50:00,76,0.0,0.0
2023-09-06 02:50:00,77,0.0,0.0
2023-09-06 02:50:00,78,0.0,0.0
2023-09-06 02:50:00,79,0.0,0.0
2023-09-06 02:50:00,80,0.0,0.0
2023-09-06 02:50:00,83,326.150055,320.353729
2023-09-06 02:50:00,84,329.509247,329.509247
2023-09-06 02:50:00,85,320.0,320.0
2023-09-06 02:50:00,86,0.0,0.0
2023-09-06 02:50:00,87,329.820007,329.583588
2023-09-06 02:50:00,88,329.757294,329.757294
2023-09-06 02:50:00,89,331.200012,330.003937
2023-09-06 02:50:00,90,329.130005,329.130005
2023-09-06 02:50:00,91,800.0,800.0
2023-09-06 02:50:00,92,871.262878,746.9375
2023-09-06 02:50:00,95,0.0,0.0
2023-09-06 02:50:00,96,0.0,0.0
2023-09-06 02:50:00,97,0.0,0.0
2023-09-06 02:50:00,98,0.0,0.0
2023-09-06 02:50:00,99,0.0,0.0
2023-09-06 02:50:00,100,0.0,0.0
2023-09-06 02:50:00,101,0.0,0.0
2023-09-06 02:50:00,102,0.0,0.0
2023-09-06 02:50:00,103,0.0,0.0
2023-09-06 02:50:00,104,0.0,0.0
2023-09-06 02:50:00,105,0.0,0.0
2023-09-06 02:50:00,106,0.0,0.0
2023-09-06 02:50:00,107,0.0,0.0
2023-09-06 02:50:00,108,0.0,0.0
2023-09-06 02:50:00,112,0.0,0.0
2023-09-06 02:50:00,113,0.0,0.0
2023-09-06 02:50:00,114,0.0,0.0
2023-09-06 02:50:00,115,920.670532,750.045654
2023-09-06 02:50:00,116,906.994446,750.045654
2023-09-06 02:50:00,117,0.0,0.0
2023-09-06 02:50:00,118,0.0,0.0
2023-09-06 02:50:00,119,0.0,0.0
2023-09-06 02:50:00,120,0.0,0.0
2023-09-06 02:50:00,126,0.0,0.0
2023-09-06 02:50:00,127,0.0,0.0
2023-09-06 02:50:00,128,990.0,750.0
2023-09-06 02:50:00,129,988.0,750.0
2023-09-06 02:50:00,130,0.0,0.0
2023-09-06 02:50:00,131,977.0,718.0
2023-09-06 02:50:00,132,925.0,758.0
2023-09-06 02:50:00,133,949.0,755.0
2023-09-06 02:50:00,134,256.613159,246.613174
2023-09-06 02:50:00,135,291.0,230.460175
2023-09-06 02:50:00,136,0.0,0.0
2023-09-06 02:50:00,137,0.0,0.0
2023-09-06 02:50:00,138,0.0,0.0
2023-09-06 02:50:00,139,291.0,202.0
2023-09-06 02:50:00,140,0.0,0.0
2023-09-06 02:50:00,141,136.5,94.0
2023-09-06 02:50:00,142,170.5,88.0
2023-09-06 02:50:00,143,170.5,89.143059
2023-09-06 02:50:00,144,175.0,104.0
2023-09-06 02:50:00,145,167.0,88.436272
2023-09-06 02:50:00,146,167.0,88.436272
2023-09-06 02:50:00,147,170.0,104.0
2023-09-06 02:50:00,150,0.0,0.0
2023-09-06 02:50:00,151,0.0,0.0
2023-09-06 02:50:00,152,0.0,0.0
2023-09-06 02:50:00,153,0.0,0.0
2023-09-06 02:50:00,154,239.0,134.0
2023-09-06 02:50:00,155,121.0,67.0
2023-09-06 02:50:00,156,392.0,340.0
2023-09-06 02:50:00,158,0.0,0.0
2023-09-06 02:50:00,159,993.0,795.0
2023-09-06 02:50:00,160,0.0,0.0
2023-09-06 02:50:00,161,0.0,0.0
2023-09-06 02:50:00,162,0.0,0.0
2023-09-06 02:50:00,166,0.0,0.0
2023-09-06 02:50:00,167,0.0,0.0
2023-09-06 02:50:00,168,0.0,0.0
2023-09-06 02:50:00,169,0.0,0.0
2023-09-06 02:50:00,170,0.0,0.0
2023-09-06 02:50:00,171,0.0,0.0
2023-09-06 02:50:00,172,0.0,0.0
2023-09-06 02:50:00,173,0.0,0.0
2023-09-06 02:50:00,174,0.0,0.0
2023-09-06 02:50:00,175,282.250397,152.0
2023-09-06 02:50:00,176,0.0,0.0
2023-09-06 02:50:00,177,157.0,106.0
2023-09-06 02:50:00,178,0.0,0.0
2023-09-06 02:50:00,179,0.0,0.0
2023-09-06 02:50:00,180,0.0,0.0
2023-09-06 02:50:00,181,0.0,0.0
2023-09-06 02:50:00,182,0.0,0.0
2023-09-06 02:50:00,183,0.0,0.0
2023-09-06 02:50:00,184,0.0,0.0
2023-09-06 02:50:00,185,0.0,0.0
2023-09-06 02:50:00,186,0.0,0.0
2023-09-06 02:50:00,187,157.0,115.997803
2023-09-06 02:50:00,188,157.0,115.997803
2023-09-06 02:50:00,189,181.0,120.0
2023-09-06 02:50:00,190,992.0,795.0
2023-09-06 02:50:00,191,993.0,795.0
2023-09-06 02:50:00,193,0.0,0.0
2023-09-06 02:50:00,194,0.0,0.0
2023-09-06 02:50:00,195,0.0,0.0
2023-09-06 02:50:00,196,0.0,0.0
2023-09-06 02:50:00,197,0.0,0.0
2023-09-06 02:50:00,198,200.0,120.0
2023-09-06 02:50:00,200,0.0,0.0
2023-09-06 02:50:00,207,74.5,60.0
2023-09-06 02:50:00,208,0.0,0.0
2023-09-06 02:50:00,209,74.5,60.0
2023-09-06 02:50:00,210,74.5,60.0
2023-09-06 02:50:00,211,0.0,0.0
2023-09-06 02:50:00,212,89.730827,89.730827
2023-09-06 02:50:00,213,0.0,0.0
2023-09-06 02:50:00,214,0.0,0.0
2023-09-06 02:50:00,215,0.0,0.0
2023-09-06 02:50:00,216,0.0,0.0
2023-09-06 02:50:00,217,0.0,0.0
2023-09-06 02:50:00,218,25.0,20.99826
2023-09-06 02:50:00,219,0.0,0.0
2023-09-06 02:50:00,220,25.0,20.99826
2023-09-06 02:50:00,231,0.0,0.0
2023-09-06 02:50:00,232,0.0,0.0
2023-09-06 02:50:00,233,0.0,0.0
2023-09-06 02:50:00,234,0.0,0.0
2023-09-06 02:50:00,237,0.0,0.0
2023-09-06 02:50:00,238,0.0,0.0
2023-09-06 02:50:00,240,282.0,200.0
2023-09-06 02:50:00,241,142.0,100.0
2023-09-06 02:50:00,242,0.0,0.0
2023-09-06 02:50:00,243,0.0,0.0
2023-09-06 02:50:00,244,0.0,0.0
2023-09-06 02:50:00,247,0.0,0.0
2023-09-06 02:50:00,248,0.0,0.0
2023-09-06 02:50:00,249,160.333328,99.590454
2023-09-06 02:50:00,250,160.333328,99.425659
2023-09-06 02:50:00,251,0.0,0.0
2023-09-06 02:50:00,252,170.0,130.0
2023-09-06 02:50:00,253,0.0,0.0
2023-09-06 02:50:00,254,0.0,0.0
2023-09-06 02:50:00,255,0.0,0.0
2023-09-06 02:50:00,256,0.0,0.0
2023-09-06 02:50:00,257,0.0,0.0
2023-09-06 02:50:00,258,249.5,162.007477
2023-09-06 02:50:00,259,249.5,162.007477
2023-09-06 02:50:00,260,248.0,208.0
2023-09-06 02:50:00,264,10.000229,5.000229
2023-09-06 02:50:00,265,10.000229,5.000229
2023-09-06 02:50:00,266,300.0,230.0
2023-09-06 02:50:00,267,0.0,0.0
2023-09-06 02:50:00,268,0.0,0.0
2023-09-06 02:50:00,269,0.0,0.0
2023-09-06 02:50:00,270,0.0,0.0
2023-09-06 02:50:00,271,0.0,0.0
2023-09-06 02:50:00,272,0.0,0.0
2023-09-06 02:50:00,273,0.0,0.0
2023-09-06 02:50:00,274,0.0,0.0
2023-09-06 02:50:00,275,0.0,0.0
2023-09-06 02:50:00,276,0.0,0.0
2023-09-06 02:50:00,277,0.0,0.0
2023-09-06 02:50:00,278,0.0,0.0
2023-09-06 02:50:00,279,0.0,0.0
2023-09-06 02:50:00,280,0.0,0.0
2023-09-06 02:50:00,281,0.0,0.0
2023-09-06 02:50:00,282,0.0,0.0
2023-09-06 02:50:00,283,0.0,0.0
2023-09-06 02:50:00,284,0.0,0.0
2023-09-06 02:50:00,285,0.0,0.0
2023-09-06 02:50:00,286,0.0,0.0
2023-09-06 02:50:00,287,0.0,0.0
2023-09-06 02:50:00,288,0.0,0.0
2023-09-06 02:50:00,289,0.0,0.0
2023-09-06 02:50:00,290,0.0,0.0
2023-09-06 02:50:00,291,0.0,0.0
2023-09-06 02:50:00,292,0.0,0.0
2023-09-06 02:50:00,293,0.0,0.0
2023-09-06 02:50:00,294,0.0,0.0
2023-09-06 02:50:00,299,0.0,0.0
2023-09-06 02:50:00,300,0.0,0.0
2023-09-06 02:50:00,301,0.0,0.0
2023-09-06 02:50:00,302,0.0,0.0
2023-09-06 02:50:00,303,0.0,0.0
2023-09-06 02:50:00,304,0.0,0.0
2023-09-06 02:50:00,305,371.0,215.001404
2023-09-06 02:50:00,306,0.0,0.0
2023-09-06 02:50:00,307,366.0,200.004578
2023-09-06 02:50:00,308,0.0,0.0
2023-09-06 02:50:00,309,0.0,0.0
2023-09-06 02:50:00,310,0.0,0.0
2023-09-06 02:50:00,311,0.0,0.0
2023-09-06 02:50:00,312,0.0,0.0
2023-09-06 02:50:00,313,0.0,0.0
2023-09-06 02:50:00,314,0.0,0.0
2023-09-06 02:50:00,315,0.0,0.0
2023-09-06 02:50:00,316,0.0,0.0
2023-09-06 02:50:00,317,0.0,0.0
2023-09-06 02:50:00,318,0.0,0.0
2023-09-06 02:50:00,319,0.0,0.0
2023-09-06 02:50:00,320,0.0,0.0
2023-09-06 02:50:00,321,0.0,0.0
2023-09-06 02:50:00,322,0.0,0.0
2023-09-06 02:50:00,323,159.0,122.0
2023-09-06 02:50:00,324,159.0,122.0
2023-09-06 02:50:00,325,171.0,136.0
2023-09-06 02:50:00,326,0.0,0.0
2023-09-06 02:50:00,327,0.0,0.0
2023-09-06 02:50:00,328,0.0,0.0
2023-09-06 02:50:00,329,0.0,0.0
2023-09-06 02:50:00,330,0.0,0.0
2023-09-06 02:50:00,331,816.0,664.030762
2023-09-06 02:50:00,332,521.0,521.0
2023-09-06 02:50:00,333,0.0,0.0
2023-09-06 02:50:00,334,0.0,0.0
2023-09-06 02:50:00,335,0.0,0.0
2023-09-06 02:50:00,336,0.0,0.0
2023-09-06 02:50:00,337,0.0,0.0
2023-09-06 02:50:00,338,0.0,0.0
2023-09-06 02:50:00,339,0.0,0.0
2023-09-06 02:50:00,340,818.0,675.008667
2023-09-06 02:50:00,341,0.0,0.0
2023-09-06 02:50:00,342,166.0,135.0
2023-09-06 02:50:00,343,167.0,135.0
2023-09-06 02:50:00,344,0.0,0.0
2023-09-06 02:50:00,345,0.0,0.0
2023-09-06 02:50:00,346,114.0,80.0
2023-09-06 02:50:00,347,188.0,163.0
2023-09-06 02:50:00,348,0.0,0.0
2023-09-06 02:50:00,349,0.0,0.0
2023-09-06 02:50:00,350,0.0,0.0
2023-09-06 02:50:00,351,0.0,0.0
2023-09-06 02:50:00,352,0.0,0.0
2023-09-06 02:50:00,353,0.0,0.0
2023-09-06 02:50:00,354,0.0,0.0
2023-09-06 02:50:00,355,0.0,0.0
2023-09-06 02:50:00,356,0.0,0.0
2023-09-06 02:50:00,357,0.0,0.0
2023-09-06 02:50:00,358,0.0,0.0
2023-09-06 02:50:00,359,0.0,0.0
2023-09-06 02:50:00,360,0.0,0.0
2023-09-06 02:50:00,361,0.0,0.0
2023-09-06 02:50:00,362,0.0,0.0
2023-09-06 02:50:00,363,0.0,0.0
2023-09-06 02:50:00,366,420.710083,355.0
2023-09-06 02:50:00,367,416.410767,355.0
2023-09-06 02:50:00,368,0.0,0.0
2023-09-06 02:50:00,369,0.0,0.0
2023-09-06 02:50:00,370,0.0,0.0
2023-09-06 02:50:00,371,0.0,0.0
2023-09-06 02:50:00,372,0.0,0.0
2023-09-06 02:50:00,373,0.0,0.0
2023-09-06 02:50:00,374,89.0,69.917511
2023-09-06 02:50:00,375,42.5,34.958755
2023-09-06 02:50:00,376,0.0,0.0
2023-09-06 02:50:00,377,0.0,0.0
2023-09-06 02:50:00,378,0.0,0.0
2023-09-06 02:50:00,379,0.0,0.0
2023-09-06 02:50:00,380,0.0,0.0
2023-09-06 02:50:00,381,0.0,0.0
2023-09-06 02:50:00,382,0.0,0.0
2023-09-06 02:50:00,383,0.0,0.0
2023-09-06 02:50:00,384,0.0,0.0
2023-09-06 02:50:00,385,0.0,0.0
2023-09-06 02:50:00,386,0.0,0.0
2023-09-06 02:50:00,387,0.0,0.0
2023-09-06 02:50:00,388,0.0,0.0
2023-09-06 02:50:00,389,0.0,0.0
2023-09-06 02:50:00,390,0.0,0.0
2023-09-06 02:50:00,419,0.0,0.0
2023-09-06 02:50:00,420,0.0,0.0
2023-09-06 02:50:00,421,0.0,0.0
2023-09-06 02:50:00,422,0.0,0.0
2023-09-06 02:50:00,423,0.0,0.0
2023-09-06 02:50:00,432,0.0,0.0
2023-09-06 02:50:00,433,0.0,0.0
2023-09-06 02:50:00,434,275.5,180.013397
2023-09-06 02:50:00,435,275.5,180.013397
2023-09-06 02:50:00,436,276.5,251.339233
2023-09-06 02:50:00,437,276.5,251.963882
2023-09-06 02:50:00,438,279.0,208.0
2023-09-06 02:50:00,439,280.0,263.431274
2023-09-06 02:50:00,440,163.5,120.0
2023-09-06 02:50:00,441,163.5,120.0
2023-09-06 02:50:00,442,174.0,120.0
2023-09-06 02:50:00,443,0.0,0.0
2023-09-06 02:50:00,444,0.0,0.0
2023-09-06 02:50:00,450,0.0,0.0
2023-09-06 02:50:00,451,0.0,0.0
2023-09-06 02:50:00,452,0.0,0.0
2023-09-06 02:50:00,453,0.0,0.0
2023-09-06 02:50:00,459,434.0,264.399994
2023-09-06 02:50:00,467,12.0,5.000153
2023-09-06 02:50:00,468,12.0,4.000366
2023-09-06 02:50:00,469,5.000153,1.600391
2023-09-06 02:50:00,471,4.304278,0.0
2023-09-06 02:50:00,472,219.0,219.0
2023-09-06 02:50:00,473,126.0,126.0
2023-09-06 02:50:00,474,222.0,222.0
2023-09-06 02:50:00,475,126.0,126.0
2023-09-06 02:50:00,477,0.0,0.0
2023-09-06 02:50:00,478,0.0,0.0
2023-09-06 02:50:00,479,0.0,0.0
2023-09-06 02:50:00,480,0.0,0.0
2023-09-06 02:50:00,481,0.0,0.0
2023-09-06 02:50:00,482,0.0,0.0
2023-09-06 02:50:00,485,0.0,0.0
2023-09-06 02:50:00,486,0.0,0.0
2023-09-06 02:50:00,487,0.0,0.0
2023-09-06 02:50:00,488,0.0,0.0
2023-09-06 02:50:00,489,990.0,795.0
2023-09-06 02:50:00,490,992.0,795.0
2023-09-06 02:50:00,491,958.0,791.0
2023-09-06 02:50:00,492,962.0,786.0
2023-09-06 02:50:00,493,985.0,795.0
2023-09-06 02:50:00,494,0.0,0.0
2023-09-06 02:50:00,495,0.0,0.0
2023-09-06 02:50:00,496,300.0,200.0
2023-09-06 02:50:00,497,0.0,0.0
2023-09-06 02:50:00,498,0.0,0.0
2023-09-06 02:50:00,499,0.0,0.0
2023-09-06 02:50:00,501,288.5,158.003479
2023-09-06 02:50:00,502,255.522339,255.522339
2023-09-06 02:50:00,503,289.0,200.0
2023-09-06 02:50:00,507,0.0,0.0
2023-09-06 02:50:00,508,0.0,0.0
2023-09-06 02:50:00,511,0.0,0.0
2023-09-06 02:50:00,512,0.0,0.0
2023-09-06 02:50:00,513,327.0,150.0
2023-09-06 02:50:00,514,139.0,120.0
2023-09-06 02:50:00,516,850.012939,749.988525
2023-09-06 02:50:00,521,939.0,772.541626
2023-09-06 02:50:00,522,940.0,577.0
2023-09-06 02:50:00,523,0.0,0.0
2023-09-06 02:50:00,524,0.0,0.0
2023-09-06 02:50:00,525,0.0,0.0
2023-09-06 02:50:00,526,259.0,131.0
2023-09-06 02:50:00,527,1357.0,1058.099976
2023-09-06 02:50:00,528,259.0,131.0
2023-09-06 02:50:00,529,908.936523,682.05072
2023-09-06 02:50:00,530,908.936523,683.127502
2023-09-06 02:50:00,533,0.0,0.0
2023-09-06 02:50:00,534,0.0,0.0
2023-09-06 02:50:00,535,0.0,0.0
2023-09-06 02:50:00,536,0.0,0.0
2023-09-06 02:50:00,537,0.0,0.0
2023-09-06 02:50:00,538,0.0,0.0
2023-09-06 02:50:00,539,336.0,168.0
2023-09-06 02:50:00,540,149.0,84.0
2023-09-06 02:50:00,541,79.0,77.001648
2023-09-06 02:50:00,542,41.0,38.500824
2023-09-06 02:50:00,544,1012.0,795.0
2023-09-06 02:50:00,545,1012.0,795.0
2023-09-06 02:50:00,546,357.5,357.5
2023-09-06 02:50:00,547,357.5,357.5
2023-09-06 02:50:00,548,326.0,326.0
2023-09-06 02:50:00,549,235.0,120.0
2023-09-06 02:50:00,550,116.0,90.0
2023-09-06 02:50:00,554,838.759277,665.0
2023-09-06 02:50:00,555,0.0,0.0
2023-09-06 02:50:00,556,0.0,0.0
2023-09-06 02:50:00,557,0.0,0.0
2023-09-06 02:50:00,558,0.0,0.0
2023-09-06 02:50:00,559,0.0,0.0
2023-09-06 02:50:00,560,0.0,0.0
2023-09-06 02:55:00,1,0.0,0.0
2023-09-06 02:55:00,2,0.0,0.0
2023-09-06 02:55:00,3,364.991486,330.0
2023-09-06 02:55:00,4,364.991486,330.0
2023-09-06 02:55:00,5,364.991486,330.0
2023-09-06 02:55:00,6,364.991486,330.0
2023-09-06 02:55:00,7,419.976105,330.0
2023-09-06 02:55:00,8,379.993195,330.0
2023-09-06 02:55:00,9,379.72049,330.0
2023-09-06 02:55:00,10,379.075714,330.0
2023-09-06 02:55:00,11,0.0,0.0
2023-09-06 02:55:00,12,350.0,200.0
2023-09-06 02:55:00,15,415.33252,377.414337
2023-09-06 02:55:00,16,454.444153,395.464966
2023-09-06 02:55:00,17,0.0,0.0
2023-09-06 02:55:00,18,366.008087,356.713654
2023-09-06 02:55:00,27,615.0,615.0
2023-09-06 02:55:00,28,0.0,0.0
2023-09-06 02:55:00,29,612.0,612.0
2023-09-06 02:55:00,33,0.0,0.0
2023-09-06 02:55:00,36,985.0,795.0
2023-09-06 02:55:00,37,983.0,795.0
2023-09-06 02:55:00,43,0.0,0.0
2023-09-06 02:55:00,46,280.0,280.0
2023-09-06 02:55:00,47,280.0,280.0
2023-09-06 02:55:00,48,0.0,0.0
2023-09-06 02:55:00,49,315.101349,315.101349
2023-09-06 02:55:00,50,360.007477,280.014557
2023-09-06 02:55:00,51,360.007477,281.608917
2023-09-06 02:55:00,52,0.0,0.0
2023-09-06 02:55:00,53,0.0,0.0
2023-09-06 02:55:00,54,0.0,0.0
2023-09-06 02:55:00,55,0.0,0.0
2023-09-06 02:55:00,56,0.0,0.0
2023-09-06 02:55:00,57,0.0,0.0
2023-09-06 02:55:00,58,0.0,0.0
2023-09-06 02:55:00,59,0.0,0.0
2023-09-06 02:55:00,60,0.0,0.0
2023-09-06 02:55:00,61,349.618134,349.618134
2023-09-06 02:55:00,62,308.019653,308.019653
2023-09-06 02:55:00,63,280.0,280.0
2023-09-06 02:55:00,64,0.0,0.0
2023-09-06 02:55:00,65,281.998322,281.998322
2023-09-06 02:55:00,66,292.784698,292.784698
2023-09-06 02:55:00,67,346.531067,302.306427
2023-09-06 02:55:00,68,298.509094,294.371613
2023-09-06 02:55:00,69,732.117676,670.0
2023-09-06 02:55:00,70,730.623535,670.621338
2023-09-06 02:55:00,71,0.0,0.0
2023-09-06 02:55:00,72,0.0,0.0
2023-09-06 02:55:00,73,0.0,0.0
2023-09-06 02:55:00,74,0.0,0.0
2023-09-06 02:55:00,75,0.0,0.0
2023-09-06 02:55:00,76,0.0,0.0
2023-09-06 02:55:00,77,0.0,0.0
2023-09-06 02:55:00,78,0.0,0.0
2023-09-06 02:55:00,79,0.0,0.0
2023-09-06 02:55:00,80,0.0,0.0
2023-09-06 02:55:00,83,330.51001,320.353729
2023-09-06 02:55:00,84,329.509247,329.509247
2023-09-06 02:55:00,85,320.0,320.0
2023-09-06 02:55:00,86,0.0,0.0
2023-09-06 02:55:00,87,329.820007,329.583588
2023-09-06 02:55:00,88,329.757294,329.757294
2023-09-06 02:55:00,89,331.200012,330.003937
2023-09-06 02:55:00,90,329.130005,329.130005
2023-09-06 02:55:00,91,800.0,800.0
2023-09-06 02:55:00,92,871.262878,746.9375
2023-09-06 02:55:00,95,0.0,0.0
2023-09-06 02:55:00,96,0.0,0.0
2023-09-06 02:55:00,97,0.0,0.0
2023-09-06 02:55:00,98,0.0,0.0
2023-09-06 02:55:00,99,0.0,0.0
2023-09-06 02:55:00,100,0.0,0.0
2023-09-06 02:55:00,101,0.0,0.0
2023-09-06 02:55:00,102,0.0,0.0
2023-09-06 02:55:00,103,0.0,0.0
2023-09-06 02:55:00,104,0.0,0.0
2023-09-06 02:55:00,105,0.0,0.0
2023-09-06 02:55:00,106,0.0,0.0
2023-09-06 02:55:00,107,0.0,0.0
2023-09-06 02:55:00,108,0.0,0.0
2023-09-06 02:55:00,112,0.0,0.0
2023-09-06 02:55:00,113,0.0,0.0
2023-09-06 02:55:00,114,0.0,0.0
2023-09-06 02:55:00,115,921.0,750.045654
2023-09-06 02:55:00,116,917.99292,750.045654
2023-09-06 02:55:00,117,0.0,0.0
2023-09-06 02:55:00,118,0.0,0.0
2023-09-06 02:55:00,119,0.0,0.0
2023-09-06 02:55:00,120,0.0,0.0
2023-09-06 02:55:00,126,0.0,0.0
2023-09-06 02:55:00,127,0.0,0.0
2023-09-06 02:55:00,128,990.0,750.0
2023-09-06 02:55:00,129,988.0,750.0
2023-09-06 02:55:00,130,0.0,0.0
2023-09-06 02:55:00,131,977.0,718.0
2023-09-06 02:55:00,132,925.0,758.0
2023-09-06 02:55:00,133,949.0,755.0
2023-09-06 02:55:00,134,267.428223,257.428223
2023-09-06 02:55:00,135,291.0,237.024078
2023-09-06 02:55:00,136,0.0,0.0
2023-09-06 02:55:00,137,0.0,0.0
2023-09-06 02:55:00,138,0.0,0.0
2023-09-06 02:55:00,139,291.0,202.0
2023-09-06 02:55:00,140,0.0,0.0
2023-09-06 02:55:00,141,136.5,94.0
2023-09-06 02:55:00,142,170.5,88.0
2023-09-06 02:55:00,143,170.5,89.143059
2023-09-06 02:55:00,144,175.0,104.0
2023-09-06 02:55:00,145,167.0,88.436272
2023-09-06 02:55:00,146,167.0,88.436272
2023-09-06 02:55:00,147,170.0,104.0
2023-09-06 02:55:00,150,0.0,0.0
2023-09-06 02:55:00,151,0.0,0.0
2023-09-06 02:55:00,152,0.0,0.0
2023-09-06 02:55:00,153,0.0,0.0
2023-09-06 02:55:00,154,239.0,134.0
2023-09-06 02:55:00,155,121.0,67.0
2023-09-06 02:55:00,156,392.0,340.0
2023-09-06 02:55:00,158,0.0,0.0
2023-09-06 02:55:00,159,993.0,795.0
2023-09-06 02:55:00,160,0.0,0.0
2023-09-06 02:55:00,161,0.0,0.0
2023-09-06 02:55:00,162,300.0,220.0
2023-09-06 02:55:00,166,0.0,0.0
2023-09-06 02:55:00,167,0.0,0.0
2023-09-06 02:55:00,168,0.0,0.0
2023-09-06 02:55:00,169,0.0,0.0
2023-09-06 02:55:00,170,0.0,0.0
2023-09-06 02:55:00,171,0.0,0.0
2023-09-06 02:55:00,172,0.0,0.0
2023-09-06 02:55:00,173,0.0,0.0
2023-09-06 02:55:00,174,0.0,0.0
2023-09-06 02:55:00,175,282.402985,152.0
2023-09-06 02:55:00,176,0.0,0.0
2023-09-06 02:55:00,177,157.0,106.0
2023-09-06 02:55:00,178,0.0,0.0
2023-09-06 02:55:00,179,0.0,0.0
2023-09-06 02:55:00,180,0.0,0.0
2023-09-06 02:55:00,181,0.0,0.0
2023-09-06 02:55:00,182,0.0,0.0
2023-09-06 02:55:00,183,0.0,0.0
2023-09-06 02:55:00,184,0.0,0.0
2023-09-06 02:55:00,185,0.0,0.0
2023-09-06 02:55:00,186,0.0,0.0
2023-09-06 02:55:00,187,157.0,115.997803
2023-09-06 02:55:00,188,157.0,115.997803
2023-09-06 02:55:00,189,181.0,120.0
2023-09-06 02:55:00,190,992.0,795.0
2023-09-06 02:55:00,191,993.0,795.0
2023-09-06 02:55:00,193,0.0,0.0
2023-09-06 02:55:00,194,0.0,0.0
2023-09-06 02:55:00,195,0.0,0.0
2023-09-06 02:55:00,196,0.0,0.0
2023-09-06 02:55:00,197,0.0,0.0
2023-09-06 02:55:00,198,200.0,120.0
2023-09-06 02:55:00,200,0.0,0.0
2023-09-06 02:55:00,207,74.5,60.0
2023-09-06 02:55:00,208,0.0,0.0
2023-09-06 02:55:00,209,74.5,60.0
2023-09-06 02:55:00,210,74.5,60.0
2023-09-06 02:55:00,211,0.0,0.0
2023-09-06 02:55:00,212,89.728539,89.728539
2023-09-06 02:55:00,213,0.0,0.0
2023-09-06 02:55:00,214,0.0,0.0
2023-09-06 02:55:00,215,0.0,0.0
2023-09-06 02:55:00,216,0.0,0.0
2023-09-06 02:55:00,217,0.0,0.0
2023-09-06 02:55:00,218,25.0,20.99826
2023-09-06 02:55:00,219,0.0,0.0
2023-09-06 02:55:00,220,25.0,20.99826
2023-09-06 02:55:00,231,0.0,0.0
2023-09-06 02:55:00,232,0.0,0.0
2023-09-06 02:55:00,233,0.0,0.0
2023-09-06 02:55:00,234,0.0,0.0
2023-09-06 02:55:00,237,0.0,0.0
2023-09-06 02:55:00,238,0.0,0.0
2023-09-06 02:55:00,240,282.0,200.0
2023-09-06 02:55:00,241,142.0,100.0
2023-09-06 02:55:00,242,0.0,0.0
2023-09-06 02:55:00,243,0.0,0.0
2023-09-06 02:55:00,244,0.0,0.0
2023-09-06 02:55:00,247,0.0,0.0
2023-09-06 02:55:00,248,0.0,0.0
2023-09-06 02:55:00,249,160.333328,99.553833
2023-09-06 02:55:00,250,160.333328,99.46228
2023-09-06 02:55:00,251,0.0,0.0
2023-09-06 02:55:00,252,170.0,130.0
2023-09-06 02:55:00,253,0.0,0.0
2023-09-06 02:55:00,254,0.0,0.0
2023-09-06 02:55:00,255,0.0,0.0
2023-09-06 02:55:00,256,0.0,0.0
2023-09-06 02:55:00,257,0.0,0.0
2023-09-06 02:55:00,258,249.5,162.007477
2023-09-06 02:55:00,259,249.5,162.007477
2023-09-06 02:55:00,260,248.0,208.0
2023-09-06 02:55:00,264,10.000229,5.000229
2023-09-06 02:55:00,265,10.000229,5.000229
2023-09-06 02:55:00,266,300.0,230.0
2023-09-06 02:55:00,267,0.0,0.0
2023-09-06 02:55:00,268,0.0,0.0
2023-09-06 02:55:00,269,0.0,0.0
2023-09-06 02:55:00,270,0.0,0.0
2023-09-06 02:55:00,271,0.0,0.0
2023-09-06 02:55:00,272,0.0,0.0
2023-09-06 02:55:00,273,0.0,0.0
2023-09-06 02:55:00,274,0.0,0.0
2023-09-06 02:55:00,275,0.0,0.0
2023-09-06 02:55:00,276,0.0,0.0
2023-09-06 02:55:00,277,0.0,0.0
2023-09-06 02:55:00,278,0.0,0.0
2023-09-06 02:55:00,279,0.0,0.0
2023-09-06 02:55:00,280,0.0,0.0
2023-09-06 02:55:00,281,0.0,0.0
2023-09-06 02:55:00,282,0.0,0.0
2023-09-06 02:55:00,283,0.0,0.0
2023-09-06 02:55:00,284,0.0,0.0
2023-09-06 02:55:00,285,0.0,0.0
2023-09-06 02:55:00,286,0.0,0.0
2023-09-06 02:55:00,287,0.0,0.0
2023-09-06 02:55:00,288,0.0,0.0
2023-09-06 02:55:00,289,0.0,0.0
2023-09-06 02:55:00,290,0.0,0.0
2023-09-06 02:55:00,291,0.0,0.0
2023-09-06 02:55:00,292,0.0,0.0
2023-09-06 02:55:00,293,0.0,0.0
2023-09-06 02:55:00,294,0.0,0.0
2023-09-06 02:55:00,299,0.0,0.0
2023-09-06 02:55:00,300,0.0,0.0
2023-09-06 02:55:00,301,0.0,0.0
2023-09-06 02:55:00,302,0.0,0.0
2023-09-06 02:55:00,303,0.0,0.0
2023-09-06 02:55:00,304,0.0,0.0
2023-09-06 02:55:00,305,371.0,215.001404
2023-09-06 02:55:00,306,0.0,0.0
2023-09-06 02:55:00,307,366.0,200.004578
2023-09-06 02:55:00,308,0.0,0.0
2023-09-06 02:55:00,309,0.0,0.0
2023-09-06 02:55:00,310,0.0,0.0
2023-09-06 02:55:00,311,0.0,0.0
2023-09-06 02:55:00,312,0.0,0.0
2023-09-06 02:55:00,313,0.0,0.0
2023-09-06 02:55:00,314,0.0,0.0
2023-09-06 02:55:00,315,0.0,0.0
2023-09-06 02:55:00,316,0.0,0.0
2023-09-06 02:55:00,317,0.0,0.0
2023-09-06 02:55:00,318,0.0,0.0
2023-09-06 02:55:00,319,0.0,0.0
2023-09-06 02:55:00,320,0.0,0.0
2023-09-06 02:55:00,321,0.0,0.0
2023-09-06 02:55:00,322,0.0,0.0
2023-09-06 02:55:00,323,159.0,122.0
2023-09-06 02:55:00,324,159.0,122.0
2023-09-06 02:55:00,325,171.0,136.0
2023-09-06 02:55:00,326,0.0,0.0
2023-09-06 02:55:00,327,0.0,0.0
2023-09-06 02:55:00,328,0.0,0.0
2023-09-06 02:55:00,329,0.0,0.0
2023-09-06 02:55:00,330,0.0,0.0
2023-09-06 02:55:00,331,816.0,665.879456
2023-09-06 02:55:00,332,521.0,521.0
2023-09-06 02:55:00,333,0.0,0.0
2023-09-06 02:55:00,334,0.0,0.0
2023-09-06 02:55:00,335,0.0,0.0
2023-09-06 02:55:00,336,0.0,0.0
2023-09-06 02:55:00,337,0.0,0.0
2023-09-06 02:55:00,338,0.0,0.0
2023-09-06 02:55:00,339,0.0,0.0
2023-09-06 02:55:00,340,818.0,674.054565
2023-09-06 02:55:00,341,0.0,0.0
2023-09-06 02:55:00,342,166.0,135.0
2023-09-06 02:55:00,343,167.0,135.0
2023-09-06 02:55:00,344,0.0,0.0
2023-09-06 02:55:00,345,0.0,0.0
2023-09-06 02:55:00,346,114.0,80.0
2023-09-06 02:55:00,347,188.0,163.0
2023-09-06 02:55:00,348,0.0,0.0
2023-09-06 02:55:00,349,0.0,0.0
2023-09-06 02:55:00,350,0.0,0.0
2023-09-06 02:55:00,351,0.0,0.0
2023-09-06 02:55:00,352,0.0,0.0
2023-09-06 02:55:00,353,0.0,0.0
2023-09-06 02:55:00,354,0.0,0.0
2023-09-06 02:55:00,355,0.0,0.0
2023-09-06 02:55:00,356,0.0,0.0
2023-09-06 02:55:00,357,0.0,0.0
2023-09-06 02:55:00,358,0.0,0.0
2023-09-06 02:55:00,359,0.0,0.0
2023-09-06 02:55:00,360,0.0,0.0
2023-09-06 02:55:00,361,0.0,0.0
2023-09-06 02:55:00,362,0.0,0.0
2023-09-06 02:55:00,363,0.0,0.0
2023-09-06 02:55:00,366,420.510132,355.0
2023-09-06 02:55:00,367,415.911011,355.0
2023-09-06 02:55:00,368,0.0,0.0
2023-09-06 02:55:00,369,0.0,0.0
2023-09-06 02:55:00,370,0.0,0.0
2023-09-06 02:55:00,371,0.0,0.0
2023-09-06 02:55:00,372,0.0,0.0
2023-09-06 02:55:00,373,0.0,0.0
2023-09-06 02:55:00,374,89.0,69.917511
2023-09-06 02:55:00,375,42.5,34.958755
2023-09-06 02:55:00,376,0.0,0.0
2023-09-06 02:55:00,377,0.0,0.0
2023-09-06 02:55:00,378,0.0,0.0
2023-09-06 02:55:00,379,0.0,0.0
2023-09-06 02:55:00,380,0.0,0.0
2023-09-06 02:55:00,381,0.0,0.0
2023-09-06 02:55:00,382,0.0,0.0
2023-09-06 02:55:00,383,0.0,0.0
2023-09-06 02:55:00,384,0.0,0.0
2023-09-06 02:55:00,385,0.0,0.0
2023-09-06 02:55:00,386,0.0,0.0
2023-09-06 02:55:00,387,0.0,0.0
2023-09-06 02:55:00,388,0.0,0.0
2023-09-06 02:55:00,389,0.0,0.0
2023-09-06 02:55:00,390,0.0,0.0
2023-09-06 02:55:00,419,0.0,0.0
2023-09-06 02:55:00,420,0.0,0.0
2023-09-06 02:55:00,421,0.0,0.0
2023-09-06 02:55:00,422,0.0,0.0
2023-09-06 02:55:00,423,0.0,0.0
2023-09-06 02:55:00,432,0.0,0.0
2023-09-06 02:55:00,433,0.0,0.0
2023-09-06 02:55:00,434,275.5,180.013397
2023-09-06 02:55:00,435,275.5,180.013397
2023-09-06 02:55:00,436,276.5,273.178894
2023-09-06 02:55:00,437,276.5,273.246918
2023-09-06 02:55:00,438,279.0,208.0
2023-09-06 02:55:00,439,280.0,277.250824
2023-09-06 02:55:00,440,163.5,120.0
2023-09-06 02:55:00,441,163.5,120.0
2023-09-06 02:55:00,442,174.0,120.0
2023-09-06 02:55:00,443,0.0,0.0
2023-09-06 02:55:00,444,0.0,0.0
2023-09-06 02:55:00,450,0.0,0.0
2023-09-06 02:55:00,451,0.0,0.0
2023-09-06 02:55:00,452,0.0,0.0
2023-09-06 02:55:00,453,0.0,0.0
2023-09-06 02:55:00,459,434.0,264.399994
2023-09-06 02:55:00,467,12.0,5.000153
2023-09-06 02:55:00,468,12.0,4.000366
2023-09-06 02:55:00,469,5.000153,1.600391
2023-09-06 02:55:00,471,4.2476,0.0
2023-09-06 02:55:00,472,219.0,219.0
2023-09-06 02:55:00,473,126.0,126.0
2023-09-06 02:55:00,474,222.0,222.0
2023-09-06 02:55:00,475,126.0,126.0
2023-09-06 02:55:00,477,0.0,0.0
2023-09-06 02:55:00,478,0.0,0.0
2023-09-06 02:55:00,479,0.0,0.0
2023-09-06 02:55:00,480,0.0,0.0
2023-09-06 02:55:00,481,0.0,0.0
2023-09-06 02:55:00,482,0.0,0.0
2023-09-06 02:55:00,485,0.0,0.0
2023-09-06 02:55:00,486,0.0,0.0
2023-09-06 02:55:00,487,0.0,0.0
2023-09-06 02:55:00,488,0.0,0.0
2023-09-06 02:55:00,489,990.0,795.0
2023-09-06 02:55:00,490,992.0,795.0
2023-09-06 02:55:00,491,958.0,791.0
2023-09-06 02:55:00,492,962.0,786.0
2023-09-06 02:55:00,493,985.0,795.0
2023-09-06 02:55:00,494,0.0,0.0
2023-09-06 02:55:00,495,0.0,0.0
2023-09-06 02:55:00,496,300.0,200.0
2023-09-06 02:55:00,497,0.0,0.0
2023-09-06 02:55:00,498,0.0,0.0
2023-09-06 02:55:00,499,0.0,0.0
2023-09-06 02:55:00,501,288.5,158.003479
2023-09-06 02:55:00,502,287.017456,287.017456
2023-09-06 02:55:00,503,289.0,200.0
2023-09-06 02:55:00,507,0.0,0.0
2023-09-06 02:55:00,508,0.0,0.0
2023-09-06 02:55:00,511,0.0,0.0
2023-09-06 02:55:00,512,0.0,0.0
2023-09-06 02:55:00,513,327.0,150.0
2023-09-06 02:55:00,514,139.0,120.0
2023-09-06 02:55:00,516,850.012939,749.988525
2023-09-06 02:55:00,521,939.0,779.913513
2023-09-06 02:55:00,522,940.0,577.0
2023-09-06 02:55:00,523,0.0,0.0
2023-09-06 02:55:00,524,0.0,0.0
2023-09-06 02:55:00,525,0.0,0.0
2023-09-06 02:55:00,526,259.0,131.0
2023-09-06 02:55:00,527,1357.0,1058.099976
2023-09-06 02:55:00,528,259.0,131.0
2023-09-06 02:55:00,529,908.936523,700.767212
2023-09-06 02:55:00,530,908.936523,697.823792
2023-09-06 02:55:00,533,0.0,0.0
2023-09-06 02:55:00,534,0.0,0.0
2023-09-06 02:55:00,535,0.0,0.0
2023-09-06 02:55:00,536,0.0,0.0
2023-09-06 02:55:00,537,0.0,0.0
2023-09-06 02:55:00,538,0.0,0.0
2023-09-06 02:55:00,539,336.0,168.0
2023-09-06 02:55:00,540,149.0,84.0
2023-09-06 02:55:00,541,79.0,77.001648
2023-09-06 02:55:00,542,41.0,38.500824
2023-09-06 02:55:00,544,1012.0,795.0
2023-09-06 02:55:00,545,1012.0,795.0
2023-09-06 02:55:00,546,357.5,357.5
2023-09-06 02:55:00,547,357.5,357.5
2023-09-06 02:55:00,548,326.0,326.0
2023-09-06 02:55:00,549,235.0,120.0
2023-09-06 02:55:00,550,116.0,90.0
2023-09-06 02:55:00,554,838.759277,665.0
2023-09-06 02:55:00,555,0.0,0.0
2023-09-06 02:55:00,556,0.0,0.0
2023-09-06 02:55:00,557,0.0,0.0
2023-09-06 02:55:00,558,0.0,0.0
2023-09-06 02:55:00,559,0.0,0.0
2023-09-06 02:55:00,560,0.0,0.0
2023-09-06 03:00:00,1,0.0,0.0
2023-09-06 03:00:00,2,0.0,0.0
2023-09-06 03:00:00,3,364.991486,330.0
2023-09-06 03:00:00,4,364.991486,330.0
2023-09-06 03:00:00,5,364.991486,330.0
2023-09-06 03:00:00,6,364.991486,330.0
2023-09-06 03:00:00,7,436.372559,336.372559
2023-09-06 03:00:00,8,379.993195,330.0
2023-09-06 03:00:00,9,379.72049,330.0
2023-09-06 03:00:00,10,379.075714,330.0
2023-09-06 03:00:00,11,0.0,0.0
2023-09-06 03:00:00,12,350.0,200.0
2023-09-06 03:00:00,15,399.471741,399.471741
2023-09-06 03:00:00,16,413.273621,413.273621
2023-09-06 03:00:00,17,0.0,0.0
2023-09-06 03:00:00,18,344.622314,344.622314
2023-09-06 03:00:00,27,615.0,615.0
2023-09-06 03:00:00,28,0.0,0.0
2023-09-06 03:00:00,29,612.0,612.0
2023-09-06 03:00:00,33,0.0,0.0
2023-09-06 03:00:00,36,975.0,795.0
2023-09-06 03:00:00,37,966.0,795.0
2023-09-06 03:00:00,43,0.0,0.0
2023-09-06 03:00:00,46,290.691681,280.0
2023-09-06 03:00:00,47,321.774872,280.0
2023-09-06 03:00:00,48,0.0,0.0
2023-09-06 03:00:00,49,315.101349,315.101349
2023-09-06 03:00:00,50,360.007477,283.225098
2023-09-06 03:00:00,51,360.007477,286.394958
2023-09-06 03:00:00,52,0.0,0.0
2023-09-06 03:00:00,53,0.0,0.0
2023-09-06 03:00:00,54,0.0,0.0
2023-09-06 03:00:00,55,0.0,0.0
2023-09-06 03:00:00,56,0.0,0.0
2023-09-06 03:00:00,57,0.0,0.0
2023-09-06 03:00:00,58,0.0,0.0
2023-09-06 03:00:00,59,0.0,0.0
2023-09-06 03:00:00,60,0.0,0.0
2023-09-06 03:00:00,61,350.747955,350.747955
2023-09-06 03:00:00,62,306.016937,306.016937
2023-09-06 03:00:00,63,280.0,280.0
2023-09-06 03:00:00,64,0.0,0.0
2023-09-06 03:00:00,65,281.998322,281.998322
2023-09-06 03:00:00,66,343.671997,292.784698
2023-09-06 03:00:00,67,346.531067,302.306427
2023-09-06 03:00:00,68,344.394012,294.198151
2023-09-06 03:00:00,69,732.117676,670.0
2023-09-06 03:00:00,70,730.623535,670.564209
2023-09-06 03:00:00,71,0.0,0.0
2023-09-06 03:00:00,72,0.0,0.0
2023-09-06 03:00:00,73,0.0,0.0
2023-09-06 03:00:00,74,0.0,0.0
2023-09-06 03:00:00,75,0.0,0.0
2023-09-06 03:00:00,76,0.0,0.0
2023-09-06 03:00:00,77,0.0,0.0
2023-09-06 03:00:00,78,0.0,0.0
2023-09-06 03:00:00,79,0.0,0.0
2023-09-06 03:00:00,80,0.0,0.0
2023-09-06 03:00:00,83,330.51001,320.40329
2023-09-06 03:00:00,84,333.269989,329.509247
2023-09-06 03:00:00,85,329.820007,320.0
2023-09-06 03:00:00,86,0.0,0.0
2023-09-06 03:00:00,87,329.820007,329.583588
2023-09-06 03:00:00,88,330.068329,329.757294
2023-09-06 03:00:00,89,331.200012,330.003937
2023-09-06 03:00:00,90,329.130005,329.130005
2023-09-06 03:00:00,91,821.575989,800.0
2023-09-06 03:00:00,92,871.262878,746.9375
2023-09-06 03:00:00,95,0.0,0.0
2023-09-06 03:00:00,96,0.0,0.0
2023-09-06 03:00:00,97,0.0,0.0
2023-09-06 03:00:00,98,0.0,0.0
2023-09-06 03:00:00,99,0.0,0.0
2023-09-06 03:00:00,100,0.0,0.0
2023-09-06 03:00:00,101,0.0,0.0
2023-09-06 03:00:00,102,0.0,0.0
2023-09-06 03:00:00,103,0.0,0.0
2023-09-06 03:00:00,104,0.0,0.0
2023-09-06 03:00:00,105,0.0,0.0
2023-09-06 03:00:00,106,0.0,0.0
2023-09-06 03:00:00,107,0.0,0.0
2023-09-06 03:00:00,108,0.0,0.0
2023-09-06 03:00:00,112,0.0,0.0
2023-09-06 03:00:00,113,0.0,0.0
2023-09-06 03:00:00,114,0.0,0.0
2023-09-06 03:00:00,115,921.0,750.045654
2023-09-06 03:00:00,116,917.99292,750.045654
2023-09-06 03:00:00,117,0.0,0.0
2023-09-06 03:00:00,118,0.0,0.0
2023-09-06 03:00:00,119,0.0,0.0
2023-09-06 03:00:00,120,0.0,0.0
2023-09-06 03:00:00,126,0.0,0.0
2023-09-06 03:00:00,127,0.0,0.0
2023-09-06 03:00:00,128,990.0,750.0
2023-09-06 03:00:00,129,988.0,750.0
2023-09-06 03:00:00,130,0.0,0.0
2023-09-06 03:00:00,131,977.0,718.0
2023-09-06 03:00:00,132,925.0,758.0
2023-09-06 03:00:00,133,948.0,755.0
2023-09-06 03:00:00,134,256.265747,256.265747
2023-09-06 03:00:00,135,234.596405,234.596405
2023-09-06 03:00:00,136,0.0,0.0
2023-09-06 03:00:00,137,0.0,0.0
2023-09-06 03:00:00,138,0.0,0.0
2023-09-06 03:00:00,139,291.0,202.0
2023-09-06 03:00:00,140,0.0,0.0
2023-09-06 03:00:00,141,136.5,94.0
2023-09-06 03:00:00,142,170.5,88.0
2023-09-06 03:00:00,143,170.5,89.143059
2023-09-06 03:00:00,144,175.0,104.0
2023-09-06 03:00:00,145,167.0,88.436272
2023-09-06 03:00:00,146,167.0,88.436272
2023-09-06 03:00:00,147,170.0,104.0
2023-09-06 03:00:00,150,0.0,0.0
2023-09-06 03:00:00,151,0.0,0.0
2023-09-06 03:00:00,152,0.0,0.0
2023-09-06 03:00:00,153,0.0,0.0
2023-09-06 03:00:00,154,239.0,134.0
2023-09-06 03:00:00,155,121.0,67.0
2023-09-06 03:00:00,156,392.0,340.0
2023-09-06 03:00:00,158,0.0,0.0
2023-09-06 03:00:00,159,993.0,795.0
2023-09-06 03:00:00,160,0.0,0.0
2023-09-06 03:00:00,161,0.0,0.0
2023-09-06 03:00:00,162,300.0,220.0
2023-09-06 03:00:00,166,0.0,0.0
2023-09-06 03:00:00,167,0.0,0.0
2023-09-06 03:00:00,168,0.0,0.0
2023-09-06 03:00:00,169,0.0,0.0
2023-09-06 03:00:00,170,0.0,0.0
2023-09-06 03:00:00,171,0.0,0.0
2023-09-06 03:00:00,172,0.0,0.0
2023-09-06 03:00:00,173,0.0,0.0
2023-09-06 03:00:00,174,0.0,0.0
2023-09-06 03:00:00,175,282.402985,152.0
2023-09-06 03:00:00,176,0.0,0.0
2023-09-06 03:00:00,177,157.0,106.0
2023-09-06 03:00:00,178,0.0,0.0
2023-09-06 03:00:00,179,0.0,0.0
2023-09-06 03:00:00,180,0.0,0.0
2023-09-06 03:00:00,181,0.0,0.0
2023-09-06 03:00:00,182,0.0,0.0
2023-09-06 03:00:00,183,0.0,0.0
2023-09-06 03:00:00,184,0.0,0.0
2023-09-06 03:00:00,185,0.0,0.0
2023-09-06 03:00:00,186,0.0,0.0
2023-09-06 03:00:00,187,157.0,115.997803
2023-09-06 03:00:00,188,157.0,115.997803
2023-09-06 03:00:00,189,181.0,120.0
2023-09-06 03:00:00,190,992.0,795.0
2023-09-06 03:00:00,191,993.0,795.0
2023-09-06 03:00:00,193,0.0,0.0
2023-09-06 03:00:00,194,0.0,0.0
2023-09-06 03:00:00,195,0.0,0.0
2023-09-06 03:00:00,196,0.0,0.0
2023-09-06 03:00:00,197,0.0,0.0
2023-09-06 03:00:00,198,200.0,120.0
2023-09-06 03:00:00,200,0.0,0.0
2023-09-06 03:00:00,207,74.5,60.0
2023-09-06 03:00:00,208,0.0,0.0
2023-09-06 03:00:00,209,74.5,60.0
2023-09-06 03:00:00,210,74.5,60.0
2023-09-06 03:00:00,211,0.0,0.0
2023-09-06 03:00:00,212,89.730827,89.730827
2023-09-06 03:00:00,213,0.0,0.0
2023-09-06 03:00:00,214,0.0,0.0
2023-09-06 03:00:00,215,0.0,0.0
2023-09-06 03:00:00,216,0.0,0.0
2023-09-06 03:00:00,217,0.0,0.0
2023-09-06 03:00:00,218,25.0,20.99826
2023-09-06 03:00:00,219,0.0,0.0
2023-09-06 03:00:00,220,25.0,20.99826
2023-09-06 03:00:00,231,0.0,0.0
2023-09-06 03:00:00,232,0.0,0.0
2023-09-06 03:00:00,233,0.0,0.0
2023-09-06 03:00:00,234,0.0,0.0
2023-09-06 03:00:00,237,0.0,0.0
2023-09-06 03:00:00,238,0.0,0.0
2023-09-06 03:00:00,240,282.0,200.0
2023-09-06 03:00:00,241,142.0,100.0
2023-09-06 03:00:00,242,0.0,0.0
2023-09-06 03:00:00,243,0.0,0.0
2023-09-06 03:00:00,244,0.0,0.0
2023-09-06 03:00:00,247,0.0,0.0
2023-09-06 03:00:00,248,0.0,0.0
2023-09-06 03:00:00,249,160.333328,99.645386
2023-09-06 03:00:00,250,160.333328,99.425659
2023-09-06 03:00:00,251,0.0,0.0
2023-09-06 03:00:00,252,170.0,130.0
2023-09-06 03:00:00,253,0.0,0.0
2023-09-06 03:00:00,254,0.0,0.0
2023-09-06 03:00:00,255,0.0,0.0
2023-09-06 03:00:00,256,0.0,0.0
2023-09-06 03:00:00,257,0.0,0.0
2023-09-06 03:00:00,258,249.5,162.007477
2023-09-06 03:00:00,259,249.5,162.007477
2023-09-06 03:00:00,260,248.0,208.0
2023-09-06 03:00:00,264,10.000229,5.000229
2023-09-06 03:00:00,265,10.000229,5.000229
2023-09-06 03:00:00,266,300.0,230.0
2023-09-06 03:00:00,267,0.0,0.0
2023-09-06 03:00:00,268,0.0,0.0
2023-09-06 03:00:00,269,0.0,0.0
2023-09-06 03:00:00,270,0.0,0.0
2023-09-06 03:00:00,271,0.0,0.0
2023-09-06 03:00:00,272,0.0,0.0
2023-09-06 03:00:00,273,0.0,0.0
2023-09-06 03:00:00,274,0.0,0.0
2023-09-06 03:00:00,275,0.0,0.0
2023-09-06 03:00:00,276,0.0,0.0
2023-09-06 03:00:00,277,0.0,0.0
2023-09-06 03:00:00,278,0.0,0.0
2023-09-06 03:00:00,279,0.0,0.0
2023-09-06 03:00:00,280,0.0,0.0
2023-09-06 03:00:00,281,0.0,0.0
2023-09-06 03:00:00,282,0.0,0.0
2023-09-06 03:00:00,283,0.0,0.0
2023-09-06 03:00:00,284,0.0,0.0
2023-09-06 03:00:00,285,0.0,0.0
2023-09-06 03:00:00,286,0.0,0.0
2023-09-06 03:00:00,287,0.0,0.0
2023-09-06 03:00:00,288,0.0,0.0
2023-09-06 03:00:00,289,0.0,0.0
2023-09-06 03:00:00,290,0.0,0.0
2023-09-06 03:00:00,291,0.0,0.0
2023-09-06 03:00:00,292,0.0,0.0
2023-09-06 03:00:00,293,0.0,0.0
2023-09-06 03:00:00,294,0.0,0.0
2023-09-06 03:00:00,299,0.0,0.0
2023-09-06 03:00:00,300,0.0,0.0
2023-09-06 03:00:00,301,0.0,0.0
2023-09-06 03:00:00,302,0.0,0.0
2023-09-06 03:00:00,303,0.0,0.0
2023-09-06 03:00:00,304,0.0,0.0
2023-09-06 03:00:00,305,371.0,215.001404
2023-09-06 03:00:00,306,0.0,0.0
2023-09-06 03:00:00,307,366.0,200.004578
2023-09-06 03:00:00,308,0.0,0.0
2023-09-06 03:00:00,309,0.0,0.0
2023-09-06 03:00:00,310,0.0,0.0
2023-09-06 03:00:00,311,0.0,0.0
2023-09-06 03:00:00,312,0.0,0.0
2023-09-06 03:00:00,313,0.0,0.0
2023-09-06 03:00:00,314,0.0,0.0
2023-09-06 03:00:00,315,0.0,0.0
2023-09-06 03:00:00,316,0.0,0.0
2023-09-06 03:00:00,317,0.0,0.0
2023-09-06 03:00:00,318,0.0,0.0
2023-09-06 03:00:00,319,0.0,0.0
2023-09-06 03:00:00,320,0.0,0.0
2023-09-06 03:00:00,321,0.0,0.0
2023-09-06 03:00:00,322,0.0,0.0
2023-09-06 03:00:00,323,159.0,122.0
2023-09-06 03:00:00,324,159.0,122.0
2023-09-06 03:00:00,325,171.0,136.0
2023-09-06 03:00:00,326,0.0,0.0
2023-09-06 03:00:00,327,0.0,0.0
2023-09-06 03:00:00,328,0.0,0.0
2023-09-06 03:00:00,329,0.0,0.0
2023-09-06 03:00:00,330,0.0,0.0
2023-09-06 03:00:00,331,816.0,661.399475
2023-09-06 03:00:00,332,521.0,521.0
2023-09-06 03:00:00,333,0.0,0.0
2023-09-06 03:00:00,334,0.0,0.0
2023-09-06 03:00:00,335,0.0,0.0
2023-09-06 03:00:00,336,0.0,0.0
2023-09-06 03:00:00,337,0.0,0.0
2023-09-06 03:00:00,338,0.0,0.0
2023-09-06 03:00:00,339,0.0,0.0
2023-09-06 03:00:00,340,818.0,674.80127
2023-09-06 03:00:00,341,0.0,0.0
2023-09-06 03:00:00,342,166.0,135.0
2023-09-06 03:00:00,343,167.0,135.0
2023-09-06 03:00:00,344,0.0,0.0
2023-09-06 03:00:00,345,0.0,0.0
2023-09-06 03:00:00,346,114.0,80.0
2023-09-06 03:00:00,347,188.0,163.0
2023-09-06 03:00:00,348,0.0,0.0
2023-09-06 03:00:00,349,0.0,0.0
2023-09-06 03:00:00,350,0.0,0.0
2023-09-06 03:00:00,351,0.0,0.0
2023-09-06 03:00:00,352,0.0,0.0
2023-09-06 03:00:00,353,0.0,0.0
2023-09-06 03:00:00,354,0.0,0.0
2023-09-06 03:00:00,355,0.0,0.0
2023-09-06 03:00:00,356,0.0,0.0
2023-09-06 03:00:00,357,0.0,0.0
2023-09-06 03:00:00,358,0.0,0.0
2023-09-06 03:00:00,359,0.0,0.0
2023-09-06 03:00:00,360,0.0,0.0
2023-09-06 03:00:00,361,0.0,0.0
2023-09-06 03:00:00,362,0.0,0.0
2023-09-06 03:00:00,363,0.0,0.0
2023-09-06 03:00:00,366,420.609985,355.0
2023-09-06 03:00:00,367,415.71106,355.0
2023-09-06 03:00:00,368,0.0,0.0
2023-09-06 03:00:00,369,0.0,0.0
2023-09-06 03:00:00,370,0.0,0.0
2023-09-06 03:00:00,371,0.0,0.0
2023-09-06 03:00:00,372,0.0,0.0
2023-09-06 03:00:00,373,0.0,0.0
2023-09-06 03:00:00,374,89.0,69.917511
2023-09-06 03:00:00,375,42.5,34.958755
2023-09-06 03:00:00,376,0.0,0.0
2023-09-06 03:00:00,377,0.0,0.0
2023-09-06 03:00:00,378,0.0,0.0
2023-09-06 03:00:00,379,0.0,0.0
2023-09-06 03:00:00,380,0.0,0.0
2023-09-06 03:00:00,381,0.0,0.0
2023-09-06 03:00:00,382,0.0,0.0
2023-09-06 03:00:00,383,0.0,0.0
2023-09-06 03:00:00,384,0.0,0.0
2023-09-06 03:00:00,385,0.0,0.0
2023-09-06 03:00:00,386,0.0,0.0
2023-09-06 03:00:00,387,0.0,0.0
2023-09-06 03:00:00,388,0.0,0.0
2023-09-06 03:00:00,389,0.0,0.0
2023-09-06 03:00:00,390,0.0,0.0
2023-09-06 03:00:00,419,0.0,0.0
2023-09-06 03:00:00,420,0.0,0.0
2023-09-06 03:00:00,421,0.0,0.0
2023-09-06 03:00:00,422,0.0,0.0
2023-09-06 03:00:00,423,0.0,0.0
2023-09-06 03:00:00,432,0.0,0.0
2023-09-06 03:00:00,433,0.0,0.0
2023-09-06 03:00:00,434,275.5,275.5
2023-09-06 03:00:00,435,275.5,275.5
2023-09-06 03:00:00,436,276.5,276.5
2023-09-06 03:00:00,437,276.5,276.5
2023-09-06 03:00:00,438,279.0,279.0
2023-09-06 03:00:00,439,280.0,280.0
2023-09-06 03:00:00,440,163.5,120.0
2023-09-06 03:00:00,441,163.5,120.0
2023-09-06 03:00:00,442,174.0,120.0
2023-09-06 03:00:00,443,0.0,0.0
2023-09-06 03:00:00,444,0.0,0.0
2023-09-06 03:00:00,450,0.0,0.0
2023-09-06 03:00:00,451,0.0,0.0
2023-09-06 03:00:00,452,0.0,0.0
2023-09-06 03:00:00,453,0.0,0.0
2023-09-06 03:00:00,459,434.0,264.399994
2023-09-06 03:00:00,467,12.0,5.000153
2023-09-06 03:00:00,468,12.0,4.000366
2023-09-06 03:00:00,469,5.000153,1.600391
2023-09-06 03:00:00,471,5.126369,0.0
2023-09-06 03:00:00,472,219.0,215.878342
2023-09-06 03:00:00,473,126.0,124.492775
2023-09-06 03:00:00,474,222.0,205.292923
2023-09-06 03:00:00,475,126.0,119.313583
2023-09-06 03:00:00,477,0.0,0.0
2023-09-06 03:00:00,478,0.0,0.0
2023-09-06 03:00:00,479,0.0,0.0
2023-09-06 03:00:00,480,0.0,0.0
2023-09-06 03:00:00,481,0.0,0.0
2023-09-06 03:00:00,482,0.0,0.0
2023-09-06 03:00:00,485,0.0,0.0
2023-09-06 03:00:00,486,0.0,0.0
2023-09-06 03:00:00,487,0.0,0.0
2023-09-06 03:00:00,488,0.0,0.0
2023-09-06 03:00:00,489,990.0,795.0
2023-09-06 03:00:00,490,992.0,795.0
2023-09-06 03:00:00,491,958.0,791.0
2023-09-06 03:00:00,492,962.0,786.0
2023-09-06 03:00:00,493,985.0,795.0
2023-09-06 03:00:00,494,0.0,0.0
2023-09-06 03:00:00,495,0.0,0.0
2023-09-06 03:00:00,496,300.0,200.0
2023-09-06 03:00:00,497,0.0,0.0
2023-09-06 03:00:00,498,0.0,0.0
2023-09-06 03:00:00,499,0.0,0.0
2023-09-06 03:00:00,501,288.5,158.003479
2023-09-06 03:00:00,502,257.811157,257.811157
2023-09-06 03:00:00,503,289.0,200.0
2023-09-06 03:00:00,507,0.0,0.0
2023-09-06 03:00:00,508,0.0,0.0
2023-09-06 03:00:00,511,0.0,0.0
2023-09-06 03:00:00,512,0.0,0.0
2023-09-06 03:00:00,513,327.0,150.0
2023-09-06 03:00:00,514,139.0,120.0
2023-09-06 03:00:00,516,850.012939,749.988525
2023-09-06 03:00:00,521,939.0,770.098938
2023-09-06 03:00:00,522,940.0,577.0
2023-09-06 03:00:00,523,0.0,0.0
2023-09-06 03:00:00,524,0.0,0.0
2023-09-06 03:00:00,525,0.0,0.0
2023-09-06 03:00:00,526,259.0,131.0
2023-09-06 03:00:00,527,1357.0,1058.099976
2023-09-06 03:00:00,528,259.0,131.0
2023-09-06 03:00:00,529,908.936523,692.90564
2023-09-06 03:00:00,530,908.936523,686.80426
2023-09-06 03:00:00,533,0.0,0.0
2023-09-06 03:00:00,534,0.0,0.0
2023-09-06 03:00:00,535,0.0,0.0
2023-09-06 03:00:00,536,0.0,0.0
2023-09-06 03:00:00,537,0.0,0.0
2023-09-06 03:00:00,538,0.0,0.0
2023-09-06 03:00:00,539,336.0,168.0
2023-09-06 03:00:00,540,149.0,84.0
2023-09-06 03:00:00,541,79.0,77.001648
2023-09-06 03:00:00,542,41.0,38.500824
2023-09-06 03:00:00,544,1012.0,795.0
2023-09-06 03:00:00,545,1012.0,795.0
2023-09-06 03:00:00,546,357.5,186.0
2023-09-06 03:00:00,547,357.5,186.0
2023-09-06 03:00:00,548,326.0,254.0
2023-09-06 03:00:00,549,235.0,120.0
2023-09-06 03:00:00,550,116.0,90.0
2023-09-06 03:00:00,554,838.759277,665.0
2023-09-06 03:00:00,555,0.0,0.0
2023-09-06 03:00:00,556,0.0,0.0
2023-09-06 03:00:00,557,0.0,0.0
2023-09-06 03:00:00,558,0.0,0.0
2023-09-06 03:00:00,559,0.0,0.0
2023-09-06 03:00:00,560,0.0,0.0
2023-09-06 03:05:00,1,0.0,0.0
2023-09-06 03:05:00,2,0.0,0.0
2023-09-06 03:05:00,3,364.991486,330.0
2023-09-06 03:05:00,4,364.991486,330.0
2023-09-06 03:05:00,5,364.991486,330.0
2023-09-06 03:05:00,6,364.991486,330.0
2023-09-06 03:05:00,7,436.447083,336.447083
2023-09-06 03:05:00,8,379.993195,330.0
2023-09-06 03:05:00,9,379.72049,330.0
2023-09-06 03:05:00,10,379.075714,330.0
2023-09-06 03:05:00,11,0.0,0.0
2023-09-06 03:05:00,12,350.0,200.0
2023-09-06 03:05:00,15,411.257965,411.257965
2023-09-06 03:05:00,16,486.707703,426.707703
2023-09-06 03:05:00,17,0.0,0.0
2023-09-06 03:05:00,18,336.742065,336.742065
2023-09-06 03:05:00,27,615.0,615.0
2023-09-06 03:05:00,28,0.0,0.0
2023-09-06 03:05:00,29,612.0,612.0
2023-09-06 03:05:00,33,0.0,0.0
2023-09-06 03:05:00,36,975.0,795.0
2023-09-06 03:05:00,37,966.0,795.0
2023-09-06 03:05:00,43,0.0,0.0
2023-09-06 03:05:00,46,280.0,280.0
2023-09-06 03:05:00,47,280.0,280.0
2023-09-06 03:05:00,48,0.0,0.0
2023-09-06 03:05:00,49,315.101349,315.101349
2023-09-06 03:05:00,50,360.007477,284.369873
2023-09-06 03:05:00,51,360.007477,284.186615
2023-09-06 03:05:00,52,0.0,0.0
2023-09-06 03:05:00,53,0.0,0.0
2023-09-06 03:05:00,54,0.0,0.0
2023-09-06 03:05:00,55,0.0,0.0
2023-09-06 03:05:00,56,0.0,0.0
2023-09-06 03:05:00,57,0.0,0.0
2023-09-06 03:05:00,58,0.0,0.0
2023-09-06 03:05:00,59,0.0,0.0
2023-09-06 03:05:00,60,0.0,0.0
2023-09-06 03:05:00,61,351.18866,351.18866
2023-09-06 03:05:00,62,306.186432,306.186432
2023-09-06 03:05:00,63,280.0,280.0
2023-09-06 03:05:00,64,0.0,0.0
2023-09-06 03:05:00,65,281.998322,281.998322
2023-09-06 03:05:00,66,331.332672,292.784698
2023-09-06 03:05:00,67,346.531067,302.306427
2023-09-06 03:05:00,68,344.394012,294.198151
2023-09-06 03:05:00,69,732.117676,670.0
2023-09-06 03:05:00,70,730.623535,670.621338
2023-09-06 03:05:00,71,0.0,0.0
2023-09-06 03:05:00,72,0.0,0.0
2023-09-06 03:05:00,73,0.0,0.0
2023-09-06 03:05:00,74,0.0,0.0
2023-09-06 03:05:00,75,0.0,0.0
2023-09-06 03:05:00,76,0.0,0.0
2023-09-06 03:05:00,77,0.0,0.0
2023-09-06 03:05:00,78,0.0,0.0
2023-09-06 03:05:00,79,0.0,0.0
2023-09-06 03:05:00,80,0.0,0.0
2023-09-06 03:05:00,83,330.51001,320.40329
2023-09-06 03:05:00,84,329.509247,329.509247
2023-09-06 03:05:00,85,320.0,320.0
2023-09-06 03:05:00,86,0.0,0.0
2023-09-06 03:05:00,87,329.820007,329.583588
2023-09-06 03:05:00,88,329.757294,329.757294
2023-09-06 03:05:00,89,331.200012,330.003937
2023-09-06 03:05:00,90,329.130005,329.130005
2023-09-06 03:05:00,91,800.0,800.0
2023-09-06 03:05:00,92,871.262878,746.9375
2023-09-06 03:05:00,95,0.0,0.0
2023-09-06 03:05:00,96,0.0,0.0
2023-09-06 03:05:00,97,0.0,0.0
2023-09-06 03:05:00,98,0.0,0.0
2023-09-06 03:05:00,99,0.0,0.0
2023-09-06 03:05:00,100,0.0,0.0
2023-09-06 03:05:00,101,0.0,0.0
2023-09-06 03:05:00,102,0.0,0.0
2023-09-06 03:05:00,103,0.0,0.0
2023-09-06 03:05:00,104,0.0,0.0
2023-09-06 03:05:00,105,0.0,0.0
2023-09-06 03:05:00,106,0.0,0.0
2023-09-06 03:05:00,107,0.0,0.0
2023-09-06 03:05:00,108,0.0,0.0
2023-09-06 03:05:00,112,0.0,0.0
2023-09-06 03:05:00,113,0.0,0.0
2023-09-06 03:05:00,114,0.0,0.0
2023-09-06 03:05:00,115,921.0,752.418335
2023-09-06 03:05:00,116,917.99292,754.134216
2023-09-06 03:05:00,117,0.0,0.0
2023-09-06 03:05:00,118,0.0,0.0
2023-09-06 03:05:00,119,0.0,0.0
2023-09-06 03:05:00,120,0.0,0.0
2023-09-06 03:05:00,126,0.0,0.0
2023-09-06 03:05:00,127,0.0,0.0
2023-09-06 03:05:00,128,990.0,750.0
2023-09-06 03:05:00,129,988.0,750.0
2023-09-06 03:05:00,130,0.0,0.0
2023-09-06 03:05:00,131,977.0,718.0
2023-09-06 03:05:00,132,925.0,758.0
2023-09-06 03:05:00,133,948.0,755.0
2023-09-06 03:05:00,134,262.831635,262.831635
2023-09-06 03:05:00,135,233.645813,233.645813
2023-09-06 03:05:00,136,0.0,0.0
2023-09-06 03:05:00,137,0.0,0.0
2023-09-06 03:05:00,138,0.0,0.0
2023-09-06 03:05:00,139,291.0,202.0
2023-09-06 03:05:00,140,0.0,0.0
2023-09-06 03:05:00,141,136.5,94.0
2023-09-06 03:05:00,142,170.5,88.0
2023-09-06 03:05:00,143,170.5,89.143059
2023-09-06 03:05:00,144,175.0,104.0
2023-09-06 03:05:00,145,167.0,88.671867
2023-09-06 03:05:00,146,167.0,88.436272
2023-09-06 03:05:00,147,170.0,104.0
2023-09-06 03:05:00,150,0.0,0.0
2023-09-06 03:05:00,151,0.0,0.0
2023-09-06 03:05:00,152,0.0,0.0
2023-09-06 03:05:00,153,0.0,0.0
2023-09-06 03:05:00,154,239.0,134.0
2023-09-06 03:05:00,155,121.0,67.0
2023-09-06 03:05:00,156,392.0,340.0
2023-09-06 03:05:00,158,0.0,0.0
2023-09-06 03:05:00,159,993.0,795.0
2023-09-06 03:05:00,160,0.0,0.0
2023-09-06 03:05:00,161,0.0,0.0
2023-09-06 03:05:00,162,300.0,220.0
2023-09-06 03:05:00,166,0.0,0.0
2023-09-06 03:05:00,167,0.0,0.0
2023-09-06 03:05:00,168,0.0,0.0
2023-09-06 03:05:00,169,0.0,0.0
2023-09-06 03:05:00,170,0.0,0.0
2023-09-06 03:05:00,171,0.0,0.0
2023-09-06 03:05:00,172,0.0,0.0
2023-09-06 03:05:00,173,0.0,0.0
2023-09-06 03:05:00,174,0.0,0.0
2023-09-06 03:05:00,175,282.460236,152.108063
2023-09-06 03:05:00,176,0.0,0.0
2023-09-06 03:05:00,177,157.0,106.0
2023-09-06 03:05:00,178,0.0,0.0
2023-09-06 03:05:00,179,0.0,0.0
2023-09-06 03:05:00,180,0.0,0.0
2023-09-06 03:05:00,181,0.0,0.0
2023-09-06 03:05:00,182,0.0,0.0
2023-09-06 03:05:00,183,0.0,0.0
2023-09-06 03:05:00,184,0.0,0.0
2023-09-06 03:05:00,185,0.0,0.0
2023-09-06 03:05:00,186,0.0,0.0
2023-09-06 03:05:00,187,157.0,115.997803
2023-09-06 03:05:00,188,157.0,115.997803
2023-09-06 03:05:00,189,181.0,120.0
2023-09-06 03:05:00,190,992.0,795.0
2023-09-06 03:05:00,191,993.0,795.0
2023-09-06 03:05:00,193,0.0,0.0
2023-09-06 03:05:00,194,0.0,0.0
2023-09-06 03:05:00,195,0.0,0.0
2023-09-06 03:05:00,196,0.0,0.0
2023-09-06 03:05:00,197,0.0,0.0
2023-09-06 03:05:00,198,200.0,120.0
2023-09-06 03:05:00,200,0.0,0.0
2023-09-06 03:05:00,207,74.5,60.0
2023-09-06 03:05:00,208,0.0,0.0
2023-09-06 03:05:00,209,74.5,60.0
2023-09-06 03:05:00,210,74.5,60.0
2023-09-06 03:05:00,211,0.0,0.0
2023-09-06 03:05:00,212,89.730827,89.730827
2023-09-06 03:05:00,213,0.0,0.0
2023-09-06 03:05:00,214,0.0,0.0
2023-09-06 03:05:00,215,0.0,0.0
2023-09-06 03:05:00,216,0.0,0.0
2023-09-06 03:05:00,217,0.0,0.0
2023-09-06 03:05:00,218,25.0,20.99826
2023-09-06 03:05:00,219,0.0,0.0
2023-09-06 03:05:00,220,25.0,20.99826
2023-09-06 03:05:00,231,0.0,0.0
2023-09-06 03:05:00,232,0.0,0.0
2023-09-06 03:05:00,233,0.0,0.0
2023-09-06 03:05:00,234,0.0,0.0
2023-09-06 03:05:00,237,0.0,0.0
2023-09-06 03:05:00,238,0.0,0.0
2023-09-06 03:05:00,240,282.0,200.0
2023-09-06 03:05:00,241,142.0,100.0
2023-09-06 03:05:00,242,0.0,0.0
2023-09-06 03:05:00,243,0.0,0.0
2023-09-06 03:05:00,244,0.0,0.0
2023-09-06 03:05:00,247,0.0,0.0
2023-09-06 03:05:00,248,0.0,0.0
2023-09-06 03:05:00,249,160.333328,99.645386
2023-09-06 03:05:00,250,160.333328,99.425659
2023-09-06 03:05:00,251,0.0,0.0
2023-09-06 03:05:00,252,170.0,130.0
2023-09-06 03:05:00,253,0.0,0.0
2023-09-06 03:05:00,254,0.0,0.0
2023-09-06 03:05:00,255,0.0,0.0
2023-09-06 03:05:00,256,0.0,0.0
2023-09-06 03:05:00,257,0.0,0.0
2023-09-06 03:05:00,258,249.5,162.007477
2023-09-06 03:05:00,259,249.5,162.007477
2023-09-06 03:05:00,260,248.0,208.0
2023-09-06 03:05:00,264,10.000229,5.000229
2023-09-06 03:05:00,265,10.000229,5.000229
2023-09-06 03:05:00,266,300.0,230.0
2023-09-06 03:05:00,267,0.0,0.0
2023-09-06 03:05:00,268,0.0,0.0
2023-09-06 03:05:00,269,0.0,0.0
2023-09-06 03:05:00,270,0.0,0.0
2023-09-06 03:05:00,271,0.0,0.0
2023-09-06 03:05:00,272,0.0,0.0
2023-09-06 03:05:00,273,0.0,0.0
2023-09-06 03:05:00,274,0.0,0.0
2023-09-06 03:05:00,275,0.0,0.0
2023-09-06 03:05:00,276,0.0,0.0
2023-09-06 03:05:00,277,0.0,0.0
2023-09-06 03:05:00,278,0.0,0.0
2023-09-06 03:05:00,279,0.0,0.0
2023-09-06 03:05:00,280,0.0,0.0
2023-09-06 03:05:00,281,0.0,0.0
2023-09-06 03:05:00,282,0.0,0.0
2023-09-06 03:05:00,283,0.0,0.0
2023-09-06 03:05:00,284,0.0,0.0
2023-09-06 03:05:00,285,0.0,0.0
2023-09-06 03:05:00,286,0.0,0.0
2023-09-06 03:05:00,287,0.0,0.0
2023-09-06 03:05:00,288,0.0,0.0
2023-09-06 03:05:00,289,0.0,0.0
2023-09-06 03:05:00,290,0.0,0.0
2023-09-06 03:05:00,291,0.0,0.0
2023-09-06 03:05:00,292,0.0,0.0
2023-09-06 03:05:00,293,0.0,0.0
2023-09-06 03:05:00,294,0.0,0.0
2023-09-06 03:05:00,299,0.0,0.0
2023-09-06 03:05:00,300,0.0,0.0
2023-09-06 03:05:00,301,0.0,0.0
2023-09-06 03:05:00,302,0.0,0.0
2023-09-06 03:05:00,303,0.0,0.0
2023-09-06 03:05:00,304,0.0,0.0
2023-09-06 03:05:00,305,371.0,215.001404
2023-09-06 03:05:00,306,0.0,0.0
2023-09-06 03:05:00,307,366.0,200.004578
2023-09-06 03:05:00,308,0.0,0.0
2023-09-06 03:05:00,309,0.0,0.0
2023-09-06 03:05:00,310,0.0,0.0
2023-09-06 03:05:00,311,0.0,0.0
2023-09-06 03:05:00,312,0.0,0.0
2023-09-06 03:05:00,313,0.0,0.0
2023-09-06 03:05:00,314,0.0,0.0
2023-09-06 03:05:00,315,0.0,0.0
2023-09-06 03:05:00,316,0.0,0.0
2023-09-06 03:05:00,317,0.0,0.0
2023-09-06 03:05:00,318,0.0,0.0
2023-09-06 03:05:00,319,0.0,0.0
2023-09-06 03:05:00,320,0.0,0.0
2023-09-06 03:05:00,321,0.0,0.0
2023-09-06 03:05:00,322,0.0,0.0
2023-09-06 03:05:00,323,159.0,122.0
2023-09-06 03:05:00,324,159.0,122.0
2023-09-06 03:05:00,325,171.0,136.0
2023-09-06 03:05:00,326,0.0,0.0
2023-09-06 03:05:00,327,0.0,0.0
2023-09-06 03:05:00,328,0.0,0.0
2023-09-06 03:05:00,329,0.0,0.0
2023-09-06 03:05:00,330,0.0,0.0
2023-09-06 03:05:00,331,816.0,661.81012
2023-09-06 03:05:00,332,521.0,521.0
2023-09-06 03:05:00,333,0.0,0.0
2023-09-06 03:05:00,334,0.0,0.0
2023-09-06 03:05:00,335,0.0,0.0
2023-09-06 03:05:00,336,0.0,0.0
2023-09-06 03:05:00,337,0.0,0.0
2023-09-06 03:05:00,338,0.0,0.0
2023-09-06 03:05:00,339,0.0,0.0
2023-09-06 03:05:00,340,818.0,674.884277
2023-09-06 03:05:00,341,0.0,0.0
2023-09-06 03:05:00,342,166.0,135.0
2023-09-06 03:05:00,343,167.0,135.0
2023-09-06 03:05:00,344,0.0,0.0
2023-09-06 03:05:00,345,0.0,0.0
2023-09-06 03:05:00,346,114.0,80.0
2023-09-06 03:05:00,347,188.0,163.0
2023-09-06 03:05:00,348,0.0,0.0
2023-09-06 03:05:00,349,0.0,0.0
2023-09-06 03:05:00,350,0.0,0.0
2023-09-06 03:05:00,351,0.0,0.0
2023-09-06 03:05:00,352,0.0,0.0
2023-09-06 03:05:00,353,0.0,0.0
2023-09-06 03:05:00,354,0.0,0.0
2023-09-06 03:05:00,355,0.0,0.0
2023-09-06 03:05:00,356,0.0,0.0
2023-09-06 03:05:00,357,0.0,0.0
2023-09-06 03:05:00,358,0.0,0.0
2023-09-06 03:05:00,359,0.0,0.0
2023-09-06 03:05:00,360,0.0,0.0
2023-09-06 03:05:00,361,0.0,0.0
2023-09-06 03:05:00,362,0.0,0.0
2023-09-06 03:05:00,363,0.0,0.0
2023-09-06 03:05:00,366,420.710083,355.0
2023-09-06 03:05:00,367,416.110962,355.0
2023-09-06 03:05:00,368,0.0,0.0
2023-09-06 03:05:00,369,0.0,0.0
2023-09-06 03:05:00,370,0.0,0.0
2023-09-06 03:05:00,371,0.0,0.0
2023-09-06 03:05:00,372,0.0,0.0
2023-09-06 03:05:00,373,0.0,0.0
2023-09-06 03:05:00,374,89.0,69.917511
2023-09-06 03:05:00,375,42.5,34.958755
2023-09-06 03:05:00,376,0.0,0.0
2023-09-06 03:05:00,377,0.0,0.0
2023-09-06 03:05:00,378,0.0,0.0
2023-09-06 03:05:00,379,0.0,0.0
2023-09-06 03:05:00,380,0.0,0.0
2023-09-06 03:05:00,381,0.0,0.0
2023-09-06 03:05:00,382,0.0,0.0
2023-09-06 03:05:00,383,0.0,0.0
2023-09-06 03:05:00,384,0.0,0.0
2023-09-06 03:05:00,385,0.0,0.0
2023-09-06 03:05:00,386,0.0,0.0
2023-09-06 03:05:00,387,0.0,0.0
2023-09-06 03:05:00,388,0.0,0.0
2023-09-06 03:05:00,389,0.0,0.0
2023-09-06 03:05:00,390,0.0,0.0
2023-09-06 03:05:00,419,0.0,0.0
2023-09-06 03:05:00,420,0.0,0.0
2023-09-06 03:05:00,421,0.0,0.0
2023-09-06 03:05:00,422,0.0,0.0
2023-09-06 03:05:00,423,0.0,0.0
2023-09-06 03:05:00,432,0.0,0.0
2023-09-06 03:05:00,433,0.0,0.0
2023-09-06 03:05:00,434,275.5,275.5
2023-09-06 03:05:00,435,275.5,275.5
2023-09-06 03:05:00,436,276.5,276.5
2023-09-06 03:05:00,437,276.5,276.5
2023-09-06 03:05:00,438,279.0,279.0
2023-09-06 03:05:00,439,280.0,280.0
2023-09-06 03:05:00,440,163.5,120.0
2023-09-06 03:05:00,441,163.5,120.0
2023-09-06 03:05:00,442,174.0,120.0
2023-09-06 03:05:00,443,0.0,0.0
2023-09-06 03:05:00,444,0.0,0.0
2023-09-06 03:05:00,450,0.0,0.0
2023-09-06 03:05:00,451,0.0,0.0
2023-09-06 03:05:00,452,0.0,0.0
2023-09-06 03:05:00,453,0.0,0.0
2023-09-06 03:05:00,459,415.155243,264.399994
2023-09-06 03:05:00,467,12.0,5.000153
2023-09-06 03:05:00,468,12.0,4.000366
2023-09-06 03:05:00,469,5.000153,1.600391
2023-09-06 03:05:00,471,5.196025,0.0
2023-09-06 03:05:00,472,219.0,219.0
2023-09-06 03:05:00,473,126.0,126.0
2023-09-06 03:05:00,474,222.0,222.0
2023-09-06 03:05:00,475,126.0,126.0
2023-09-06 03:05:00,477,0.0,0.0
2023-09-06 03:05:00,478,0.0,0.0
2023-09-06 03:05:00,479,0.0,0.0
2023-09-06 03:05:00,480,0.0,0.0
2023-09-06 03:05:00,481,0.0,0.0
2023-09-06 03:05:00,482,0.0,0.0
2023-09-06 03:05:00,485,0.0,0.0
2023-09-06 03:05:00,486,0.0,0.0
2023-09-06 03:05:00,487,0.0,0.0
2023-09-06 03:05:00,488,0.0,0.0
2023-09-06 03:05:00,489,990.0,795.0
2023-09-06 03:05:00,490,992.0,795.0
2023-09-06 03:05:00,491,958.0,791.0
2023-09-06 03:05:00,492,962.0,786.0
2023-09-06 03:05:00,493,985.0,795.0
2023-09-06 03:05:00,494,0.0,0.0
2023-09-06 03:05:00,495,0.0,0.0
2023-09-06 03:05:00,496,300.0,200.0
2023-09-06 03:05:00,497,0.0,0.0
2023-09-06 03:05:00,498,0.0,0.0
2023-09-06 03:05:00,499,0.0,0.0
2023-09-06 03:05:00,501,288.5,266.810089
2023-09-06 03:05:00,502,268.843628,268.843628
2023-09-06 03:05:00,503,289.0,269.496216
2023-09-06 03:05:00,507,0.0,0.0
2023-09-06 03:05:00,508,0.0,0.0
2023-09-06 03:05:00,511,0.0,0.0
2023-09-06 03:05:00,512,0.0,0.0
2023-09-06 03:05:00,513,327.0,150.0
2023-09-06 03:05:00,514,139.0,120.0
2023-09-06 03:05:00,516,850.012939,749.988525
2023-09-06 03:05:00,521,939.0,771.586792
2023-09-06 03:05:00,522,940.0,577.0
2023-09-06 03:05:00,523,0.0,0.0
2023-09-06 03:05:00,524,0.0,0.0
2023-09-06 03:05:00,525,0.0,0.0
2023-09-06 03:05:00,526,259.0,131.0
2023-09-06 03:05:00,527,1357.0,1058.099976
2023-09-06 03:05:00,528,259.0,131.0
2023-09-06 03:05:00,529,908.936523,705.132202
2023-09-06 03:05:00,530,908.936523,577.0
2023-09-06 03:05:00,533,0.0,0.0
2023-09-06 03:05:00,534,0.0,0.0
2023-09-06 03:05:00,535,0.0,0.0
2023-09-06 03:05:00,536,0.0,0.0
2023-09-06 03:05:00,537,0.0,0.0
2023-09-06 03:05:00,538,0.0,0.0
2023-09-06 03:05:00,539,336.0,168.0
2023-09-06 03:05:00,540,149.0,84.0
2023-09-06 03:05:00,541,79.0,77.001648
2023-09-06 03:05:00,542,41.0,38.500824
2023-09-06 03:05:00,544,1012.0,795.0
2023-09-06 03:05:00,545,1012.0,795.0
2023-09-06 03:05:00,546,357.5,186.0
2023-09-06 03:05:00,547,357.5,186.0
2023-09-06 03:05:00,548,326.0,254.0
2023-09-06 03:05:00,549,235.0,120.0
2023-09-06 03:05:00,550,116.0,90.0
2023-09-06 03:05:00,554,838.759277,665.0
2023-09-06 03:05:00,555,0.0,0.0
2023-09-06 03:05:00,556,0.0,0.0
2023-09-06 03:05:00,557,0.0,0.0
2023-09-06 03:05:00,558,0.0,0.0
2023-09-06 03:05:00,559,0.0,0.0
2023-09-06 03:05:00,560,0.0,0.0
2023-09-06 03:10:00,1,0.0,0.0
2023-09-06 03:10:00,2,0.0,0.0
2023-09-06 03:10:00,3,364.991486,330.0
2023-09-06 03:10:00,4,364.991486,330.0
2023-09-06 03:10:00,5,364.991486,330.0
2023-09-06 03:10:00,6,364.991486,330.0
2023-09-06 03:10:00,7,444.975525,344.975525
2023-09-06 03:10:00,8,379.993195,330.0
2023-09-06 03:10:00,9,379.72049,330.0
2023-09-06 03:10:00,10,379.075714,330.0
2023-09-06 03:10:00,11,0.0,0.0
2023-09-06 03:10:00,12,350.0,200.0
2023-09-06 03:10:00,15,394.77832,394.77832
2023-09-06 03:10:00,16,480.917206,420.917206
2023-09-06 03:10:00,17,0.0,0.0
2023-09-06 03:10:00,18,334.853485,334.853485
2023-09-06 03:10:00,27,615.0,615.0
2023-09-06 03:10:00,28,0.0,0.0
2023-09-06 03:10:00,29,612.0,612.0
2023-09-06 03:10:00,33,0.0,0.0
2023-09-06 03:10:00,36,985.0,795.0
2023-09-06 03:10:00,37,983.0,795.0
2023-09-06 03:10:00,43,0.0,0.0
2023-09-06 03:10:00,46,280.0,280.0
2023-09-06 03:10:00,47,280.0,280.0
2023-09-06 03:10:00,48,0.0,0.0
2023-09-06 03:10:00,49,315.101349,315.101349
2023-09-06 03:10:00,50,360.007477,283.031525
2023-09-06 03:10:00,51,360.007477,284.862732
2023-09-06 03:10:00,52,0.0,0.0
2023-09-06 03:10:00,53,0.0,0.0
2023-09-06 03:10:00,54,0.0,0.0
2023-09-06 03:10:00,55,0.0,0.0
2023-09-06 03:10:00,56,0.0,0.0
2023-09-06 03:10:00,57,0.0,0.0
2023-09-06 03:10:00,58,0.0,0.0
2023-09-06 03:10:00,59,0.0,0.0
2023-09-06 03:10:00,60,0.0,0.0
2023-09-06 03:10:00,61,349.223755,349.223755
2023-09-06 03:10:00,62,306.743927,306.743927
2023-09-06 03:10:00,63,280.0,280.0
2023-09-06 03:10:00,64,0.0,0.0
2023-09-06 03:10:00,65,281.998322,281.998322
2023-09-06 03:10:00,66,292.784698,292.784698
2023-09-06 03:10:00,67,346.531067,302.306427
2023-09-06 03:10:00,68,294.198151,294.198151
2023-09-06 03:10:00,69,732.117676,670.0
2023-09-06 03:10:00,70,730.623535,670.621338
2023-09-06 03:10:00,71,0.0,0.0
2023-09-06 03:10:00,72,0.0,0.0
2023-09-06 03:10:00,73,0.0,0.0
2023-09-06 03:10:00,74,0.0,0.0
2023-09-06 03:10:00,75,0.0,0.0
2023-09-06 03:10:00,76,0.0,0.0
2023-09-06 03:10:00,77,0.0,0.0
2023-09-06 03:10:00,78,0.0,0.0
2023-09-06 03:10:00,79,0.0,0.0
2023-09-06 03:10:00,80,0.0,0.0
2023-09-06 03:10:00,83,320.40329,320.40329
2023-09-06 03:10:00,84,329.509247,329.509247
2023-09-06 03:10:00,85,320.0,320.0
2023-09-06 03:10:00,86,0.0,0.0
2023-09-06 03:10:00,87,329.820007,329.583588
2023-09-06 03:10:00,88,329.757294,329.757294
2023-09-06 03:10:00,89,331.200012,330.003937
2023-09-06 03:10:00,90,329.130005,329.130005
2023-09-06 03:10:00,91,800.0,800.0
2023-09-06 03:10:00,92,871.262878,746.9375
2023-09-06 03:10:00,95,0.0,0.0
2023-09-06 03:10:00,96,0.0,0.0
2023-09-06 03:10:00,97,0.0,0.0
2023-09-06 03:10:00,98,0.0,0.0
2023-09-06 03:10:00,99,0.0,0.0
2023-09-06 03:10:00,100,0.0,0.0
2023-09-06 03:10:00,101,0.0,0.0
2023-09-06 03:10:00,102,0.0,0.0
2023-09-06 03:10:00,103,0.0,0.0
2023-09-06 03:10:00,104,0.0,0.0
2023-09-06 03:10:00,105,0.0,0.0
2023-09-06 03:10:00,106,0.0,0.0
2023-09-06 03:10:00,107,0.0,0.0
2023-09-06 03:10:00,108,0.0,0.0
2023-09-06 03:10:00,112,0.0,0.0
2023-09-06 03:10:00,113,0.0,0.0
2023-09-06 03:10:00,114,0.0,0.0
2023-09-06 03:10:00,115,921.0,761.432007
2023-09-06 03:10:00,116,822.340393,767.214294
2023-09-06 03:10:00,117,0.0,0.0
2023-09-06 03:10:00,118,0.0,0.0
2023-09-06 03:10:00,119,0.0,0.0
2023-09-06 03:10:00,120,0.0,0.0
2023-09-06 03:10:00,126,0.0,0.0
2023-09-06 03:10:00,127,0.0,0.0
2023-09-06 03:10:00,128,990.0,750.0
2023-09-06 03:10:00,129,988.0,750.0
2023-09-06 03:10:00,130,0.0,0.0
2023-09-06 03:10:00,131,977.0,718.0
2023-09-06 03:10:00,132,926.0,758.0
2023-09-06 03:10:00,133,948.0,755.0
2023-09-06 03:10:00,134,261.950195,261.950195
2023-09-06 03:10:00,135,223.360565,223.360565
2023-09-06 03:10:00,136,0.0,0.0
2023-09-06 03:10:00,137,0.0,0.0
2023-09-06 03:10:00,138,0.0,0.0
2023-09-06 03:10:00,139,291.0,202.0
2023-09-06 03:10:00,140,0.0,0.0
2023-09-06 03:10:00,141,136.5,94.0
2023-09-06 03:10:00,142,170.5,88.0
2023-09-06 03:10:00,143,170.5,89.143059
2023-09-06 03:10:00,144,175.0,104.0
2023-09-06 03:10:00,145,167.0,88.436272
2023-09-06 03:10:00,146,167.0,88.436272
2023-09-06 03:10:00,147,170.0,104.0
2023-09-06 03:10:00,150,0.0,0.0
2023-09-06 03:10:00,151,0.0,0.0
2023-09-06 03:10:00,152,0.0,0.0
2023-09-06 03:10:00,153,0.0,0.0
2023-09-06 03:10:00,154,240.0,134.0
2023-09-06 03:10:00,155,122.0,67.0
2023-09-06 03:10:00,156,394.997223,340.0
2023-09-06 03:10:00,158,0.0,0.0
2023-09-06 03:10:00,159,999.0,795.0
2023-09-06 03:10:00,160,0.0,0.0
2023-09-06 03:10:00,161,0.0,0.0
2023-09-06 03:10:00,162,300.0,220.0
2023-09-06 03:10:00,166,0.0,0.0
2023-09-06 03:10:00,167,0.0,0.0
2023-09-06 03:10:00,168,0.0,0.0
2023-09-06 03:10:00,169,0.0,0.0
2023-09-06 03:10:00,170,0.0,0.0
2023-09-06 03:10:00,171,0.0,0.0
2023-09-06 03:10:00,172,0.0,0.0
2023-09-06 03:10:00,173,0.0,0.0
2023-09-06 03:10:00,174,0.0,0.0
2023-09-06 03:10:00,175,282.402985,152.0
2023-09-06 03:10:00,176,0.0,0.0
2023-09-06 03:10:00,177,157.0,106.0
2023-09-06 03:10:00,178,0.0,0.0
2023-09-06 03:10:00,179,0.0,0.0
2023-09-06 03:10:00,180,0.0,0.0
2023-09-06 03:10:00,181,0.0,0.0
2023-09-06 03:10:00,182,0.0,0.0
2023-09-06 03:10:00,183,0.0,0.0
2023-09-06 03:10:00,184,0.0,0.0
2023-09-06 03:10:00,185,0.0,0.0
2023-09-06 03:10:00,186,0.0,0.0
2023-09-06 03:10:00,187,157.5,115.997803
2023-09-06 03:10:00,188,157.5,115.997803
2023-09-06 03:10:00,189,183.0,120.0
2023-09-06 03:10:00,190,993.0,795.0
2023-09-06 03:10:00,191,994.0,795.0
2023-09-06 03:10:00,193,0.0,0.0
2023-09-06 03:10:00,194,0.0,0.0
2023-09-06 03:10:00,195,0.0,0.0
2023-09-06 03:10:00,196,0.0,0.0
2023-09-06 03:10:00,197,0.0,0.0
2023-09-06 03:10:00,198,200.0,120.0
2023-09-06 03:10:00,200,0.0,0.0
2023-09-06 03:10:00,207,75.0,60.0
2023-09-06 03:10:00,208,0.0,0.0
2023-09-06 03:10:00,209,75.0,60.0
2023-09-06 03:10:00,210,75.0,60.0
2023-09-06 03:10:00,211,0.0,0.0
2023-09-06 03:10:00,212,89.730827,89.730827
2023-09-06 03:10:00,213,0.0,0.0
2023-09-06 03:10:00,214,0.0,0.0
2023-09-06 03:10:00,215,0.0,0.0
2023-09-06 03:10:00,216,0.0,0.0
2023-09-06 03:10:00,217,0.0,0.0
2023-09-06 03:10:00,218,25.0,20.99826
2023-09-06 03:10:00,219,0.0,0.0
2023-09-06 03:10:00,220,25.0,20.99826
2023-09-06 03:10:00,231,0.0,0.0
2023-09-06 03:10:00,232,0.0,0.0
2023-09-06 03:10:00,233,0.0,0.0
2023-09-06 03:10:00,234,0.0,0.0
2023-09-06 03:10:00,237,0.0,0.0
2023-09-06 03:10:00,238,0.0,0.0
2023-09-06 03:10:00,240,282.0,200.0
2023-09-06 03:10:00,241,142.0,100.0
2023-09-06 03:10:00,242,0.0,0.0
2023-09-06 03:10:00,243,0.0,0.0
2023-09-06 03:10:00,244,0.0,0.0
2023-09-06 03:10:00,247,0.0,0.0
2023-09-06 03:10:00,248,0.0,0.0
2023-09-06 03:10:00,249,161.333328,99.645386
2023-09-06 03:10:00,250,161.333328,99.425659
2023-09-06 03:10:00,251,0.0,0.0
2023-09-06 03:10:00,252,170.666672,130.0
2023-09-06 03:10:00,253,0.0,0.0
2023-09-06 03:10:00,254,0.0,0.0
2023-09-06 03:10:00,255,0.0,0.0
2023-09-06 03:10:00,256,0.0,0.0
2023-09-06 03:10:00,257,0.0,0.0
2023-09-06 03:10:00,258,249.5,162.007477
2023-09-06 03:10:00,259,249.5,162.007477
2023-09-06 03:10:00,260,248.0,208.0
2023-09-06 03:10:00,264,10.000229,5.000229
2023-09-06 03:10:00,265,10.000229,5.000229
2023-09-06 03:10:00,266,300.0,230.0
2023-09-06 03:10:00,267,0.0,0.0
2023-09-06 03:10:00,268,0.0,0.0
2023-09-06 03:10:00,269,0.0,0.0
2023-09-06 03:10:00,270,0.0,0.0
2023-09-06 03:10:00,271,0.0,0.0
2023-09-06 03:10:00,272,0.0,0.0
2023-09-06 03:10:00,273,0.0,0.0
2023-09-06 03:10:00,274,0.0,0.0
2023-09-06 03:10:00,275,0.0,0.0
2023-09-06 03:10:00,276,0.0,0.0
2023-09-06 03:10:00,277,0.0,0.0
2023-09-06 03:10:00,278,0.0,0.0
2023-09-06 03:10:00,279,0.0,0.0
2023-09-06 03:10:00,280,0.0,0.0
2023-09-06 03:10:00,281,0.0,0.0
2023-09-06 03:10:00,282,0.0,0.0
2023-09-06 03:10:00,283,0.0,0.0
2023-09-06 03:10:00,284,0.0,0.0
2023-09-06 03:10:00,285,0.0,0.0
2023-09-06 03:10:00,286,0.0,0.0
2023-09-06 03:10:00,287,0.0,0.0
2023-09-06 03:10:00,288,0.0,0.0
2023-09-06 03:10:00,289,0.0,0.0
2023-09-06 03:10:00,290,0.0,0.0
2023-09-06 03:10:00,291,0.0,0.0
2023-09-06 03:10:00,292,0.0,0.0
2023-09-06 03:10:00,293,0.0,0.0
2023-09-06 03:10:00,294,0.0,0.0
2023-09-06 03:10:00,299,0.0,0.0
2023-09-06 03:10:00,300,0.0,0.0
2023-09-06 03:10:00,301,0.0,0.0
2023-09-06 03:10:00,302,0.0,0.0
2023-09-06 03:10:00,303,0.0,0.0
2023-09-06 03:10:00,304,0.0,0.0
2023-09-06 03:10:00,305,371.0,233.992249
2023-09-06 03:10:00,306,0.0,0.0
2023-09-06 03:10:00,307,366.0,246.368408
2023-09-06 03:10:00,308,0.0,0.0
2023-09-06 03:10:00,309,0.0,0.0
2023-09-06 03:10:00,310,0.0,0.0
2023-09-06 03:10:00,311,0.0,0.0
2023-09-06 03:10:00,312,0.0,0.0
2023-09-06 03:10:00,313,0.0,0.0
2023-09-06 03:10:00,314,0.0,0.0
2023-09-06 03:10:00,315,0.0,0.0
2023-09-06 03:10:00,316,0.0,0.0
2023-09-06 03:10:00,317,0.0,0.0
2023-09-06 03:10:00,318,0.0,0.0
2023-09-06 03:10:00,319,0.0,0.0
2023-09-06 03:10:00,320,0.0,0.0
2023-09-06 03:10:00,321,0.0,0.0
2023-09-06 03:10:00,322,0.0,0.0
2023-09-06 03:10:00,323,159.0,122.0
2023-09-06 03:10:00,324,159.0,122.0
2023-09-06 03:10:00,325,171.0,136.0
2023-09-06 03:10:00,326,0.0,0.0
2023-09-06 03:10:00,327,0.0,0.0
2023-09-06 03:10:00,328,0.0,0.0
2023-09-06 03:10:00,329,0.0,0.0
2023-09-06 03:10:00,330,0.0,0.0
2023-09-06 03:10:00,331,816.0,651.615845
2023-09-06 03:10:00,332,521.0,521.0
2023-09-06 03:10:00,333,0.0,0.0
2023-09-06 03:10:00,334,0.0,0.0
2023-09-06 03:10:00,335,0.0,0.0
2023-09-06 03:10:00,336,0.0,0.0
2023-09-06 03:10:00,337,0.0,0.0
2023-09-06 03:10:00,338,0.0,0.0
2023-09-06 03:10:00,339,0.0,0.0
2023-09-06 03:10:00,340,818.0,675.216187
2023-09-06 03:10:00,341,0.0,0.0
2023-09-06 03:10:00,342,166.0,135.0
2023-09-06 03:10:00,343,167.0,135.0
2023-09-06 03:10:00,344,0.0,0.0
2023-09-06 03:10:00,345,0.0,0.0
2023-09-06 03:10:00,346,114.0,80.0
2023-09-06 03:10:00,347,188.0,163.0
2023-09-06 03:10:00,348,0.0,0.0
2023-09-06 03:10:00,349,0.0,0.0
2023-09-06 03:10:00,350,0.0,0.0
2023-09-06 03:10:00,351,0.0,0.0
2023-09-06 03:10:00,352,0.0,0.0
2023-09-06 03:10:00,353,0.0,0.0
2023-09-06 03:10:00,354,0.0,0.0
2023-09-06 03:10:00,355,0.0,0.0
2023-09-06 03:10:00,356,0.0,0.0
2023-09-06 03:10:00,357,0.0,0.0
2023-09-06 03:10:00,358,0.0,0.0
2023-09-06 03:10:00,359,0.0,0.0
2023-09-06 03:10:00,360,0.0,0.0
2023-09-06 03:10:00,361,0.0,0.0
2023-09-06 03:10:00,362,0.0,0.0
2023-09-06 03:10:00,363,0.0,0.0
2023-09-06 03:10:00,366,420.310181,355.0
2023-09-06 03:10:00,367,415.311157,355.0
2023-09-06 03:10:00,368,0.0,0.0
2023-09-06 03:10:00,369,0.0,0.0
2023-09-06 03:10:00,370,0.0,0.0
2023-09-06 03:10:00,371,0.0,0.0
2023-09-06 03:10:00,372,0.0,0.0
2023-09-06 03:10:00,373,0.0,0.0
2023-09-06 03:10:00,374,89.0,69.917511
2023-09-06 03:10:00,375,42.5,34.958755
2023-09-06 03:10:00,376,0.0,0.0
2023-09-06 03:10:00,377,0.0,0.0
2023-09-06 03:10:00,378,0.0,0.0
2023-09-06 03:10:00,379,0.0,0.0
2023-09-06 03:10:00,380,0.0,0.0
2023-09-06 03:10:00,381,0.0,0.0
2023-09-06 03:10:00,382,0.0,0.0
2023-09-06 03:10:00,383,0.0,0.0
2023-09-06 03:10:00,384,0.0,0.0
2023-09-06 03:10:00,385,0.0,0.0
2023-09-06 03:10:00,386,0.0,0.0
2023-09-06 03:10:00,387,0.0,0.0
2023-09-06 03:10:00,388,0.0,0.0
2023-09-06 03:10:00,389,0.0,0.0
2023-09-06 03:10:00,390,0.0,0.0
2023-09-06 03:10:00,419,0.0,0.0
2023-09-06 03:10:00,420,0.0,0.0
2023-09-06 03:10:00,421,0.0,0.0
2023-09-06 03:10:00,422,0.0,0.0
2023-09-06 03:10:00,423,0.0,0.0
2023-09-06 03:10:00,432,0.0,0.0
2023-09-06 03:10:00,433,0.0,0.0
2023-09-06 03:10:00,434,277.0,277.0
2023-09-06 03:10:00,435,277.0,277.0
2023-09-06 03:10:00,436,278.0,278.0
2023-09-06 03:10:00,437,278.0,278.0
2023-09-06 03:10:00,438,281.0,281.0
2023-09-06 03:10:00,439,281.0,281.0
2023-09-06 03:10:00,440,163.5,120.0
2023-09-06 03:10:00,441,163.5,120.0
2023-09-06 03:10:00,442,174.0,120.0
2023-09-06 03:10:00,443,0.0,0.0
2023-09-06 03:10:00,444,0.0,0.0
2023-09-06 03:10:00,450,0.0,0.0
2023-09-06 03:10:00,451,0.0,0.0
2023-09-06 03:10:00,452,0.0,0.0
2023-09-06 03:10:00,453,0.0,0.0
2023-09-06 03:10:00,459,396.548981,264.399994
2023-09-06 03:10:00,467,12.0,5.000153
2023-09-06 03:10:00,468,12.0,4.000366
2023-09-06 03:10:00,469,5.000153,1.600391
2023-09-06 03:10:00,471,4.917096,0.0
2023-09-06 03:10:00,472,219.0,219.0
2023-09-06 03:10:00,473,126.0,126.0
2023-09-06 03:10:00,474,222.0,222.0
2023-09-06 03:10:00,475,126.0,126.0
2023-09-06 03:10:00,477,0.0,0.0
2023-09-06 03:10:00,478,0.0,0.0
2023-09-06 03:10:00,479,0.0,0.0
2023-09-06 03:10:00,480,0.0,0.0
2023-09-06 03:10:00,481,0.0,0.0
2023-09-06 03:10:00,482,0.0,0.0
2023-09-06 03:10:00,485,0.0,0.0
2023-09-06 03:10:00,486,0.0,0.0
2023-09-06 03:10:00,487,0.0,0.0
2023-09-06 03:10:00,488,0.0,0.0
2023-09-06 03:10:00,489,990.0,795.0
2023-09-06 03:10:00,490,992.0,795.0
2023-09-06 03:10:00,491,958.0,791.0
2023-09-06 03:10:00,492,962.0,786.0
2023-09-06 03:10:00,493,985.0,795.0
2023-09-06 03:10:00,494,0.0,0.0
2023-09-06 03:10:00,495,0.0,0.0
2023-09-06 03:10:00,496,300.0,200.0
2023-09-06 03:10:00,497,0.0,0.0
2023-09-06 03:10:00,498,0.0,0.0
2023-09-06 03:10:00,499,0.0,0.0
2023-09-06 03:10:00,501,290.0,290.0
2023-09-06 03:10:00,502,283.263672,283.263672
2023-09-06 03:10:00,503,290.0,290.0
2023-09-06 03:10:00,507,0.0,0.0
2023-09-06 03:10:00,508,0.0,0.0
2023-09-06 03:10:00,511,0.0,0.0
2023-09-06 03:10:00,512,0.0,0.0
2023-09-06 03:10:00,513,330.0,277.048096
2023-09-06 03:10:00,514,139.0,133.410629
2023-09-06 03:10:00,516,850.012939,749.988525
2023-09-06 03:10:00,521,939.0,774.531982
2023-09-06 03:10:00,522,940.0,577.0
2023-09-06 03:10:00,523,0.0,0.0
2023-09-06 03:10:00,524,0.0,0.0
2023-09-06 03:10:00,525,0.0,0.0
2023-09-06 03:10:00,526,259.0,131.0
2023-09-06 03:10:00,527,1357.0,1058.099976
2023-09-06 03:10:00,528,259.0,131.0
2023-09-06 03:10:00,529,908.936523,692.013245
2023-09-06 03:10:00,530,908.936523,698.401978
2023-09-06 03:10:00,533,0.0,0.0
2023-09-06 03:10:00,534,0.0,0.0
2023-09-06 03:10:00,535,0.0,0.0
2023-09-06 03:10:00,536,0.0,0.0
2023-09-06 03:10:00,537,0.0,0.0
2023-09-06 03:10:00,538,0.0,0.0
2023-09-06 03:10:00,539,337.0,168.0
2023-09-06 03:10:00,540,149.0,84.0
2023-09-06 03:10:00,541,79.0,77.001648
2023-09-06 03:10:00,542,41.0,38.500824
2023-09-06 03:10:00,544,1012.0,795.0
2023-09-06 03:10:00,545,1012.0,795.0
2023-09-06 03:10:00,546,357.5,186.0
2023-09-06 03:10:00,547,357.5,186.0
2023-09-06 03:10:00,548,326.0,254.0
2023-09-06 03:10:00,549,237.0,120.0
2023-09-06 03:10:00,550,117.0,90.0
2023-09-06 03:10:00,554,838.759277,665.0
2023-09-06 03:10:00,555,0.0,0.0
2023-09-06 03:10:00,556,0.0,0.0
2023-09-06 03:10:00,557,0.0,0.0
2023-09-06 03:10:00,558,0.0,0.0
2023-09-06 03:10:00,559,0.0,0.0
2023-09-06 03:10:00,560,0.0,0.0
2023-09-06 03:15:00,1,0.0,0.0
2023-09-06 03:15:00,2,0.0,0.0
2023-09-06 03:15:00,3,364.991486,330.0
2023-09-06 03:15:00,4,364.991486,330.0
2023-09-06 03:15:00,5,364.991486,330.0
2023-09-06 03:15:00,6,364.991486,330.0
2023-09-06 03:15:00,7,454.572906,354.572906
2023-09-06 03:15:00,8,379.993195,330.0
2023-09-06 03:15:00,9,379.72049,330.0
2023-09-06 03:15:00,10,379.075714,330.0
2023-09-06 03:15:00,11,0.0,0.0
2023-09-06 03:15:00,12,350.0,200.0
2023-09-06 03:15:00,15,394.938477,394.938477
2023-09-06 03:15:00,16,438.266418,438.266418
2023-09-06 03:15:00,17,0.0,0.0
2023-09-06 03:15:00,18,319.232208,319.232208
2023-09-06 03:15:00,27,615.0,615.0
2023-09-06 03:15:00,28,0.0,0.0
2023-09-06 03:15:00,29,612.0,612.0
2023-09-06 03:15:00,33,0.0,0.0
2023-09-06 03:15:00,36,985.0,795.0
2023-09-06 03:15:00,37,983.0,795.0
2023-09-06 03:15:00,43,0.0,0.0
2023-09-06 03:15:00,46,290.277893,280.0
2023-09-06 03:15:00,47,280.0,280.0
2023-09-06 03:15:00,48,0.0,0.0
2023-09-06 03:15:00,49,315.101349,315.101349
2023-09-06 03:15:00,50,360.007477,281.377594
2023-09-06 03:15:00,51,360.007477,280.014557
2023-09-06 03:15:00,52,0.0,0.0
2023-09-06 03:15:00,53,0.0,0.0
2023-09-06 03:15:00,54,0.0,0.0
2023-09-06 03:15:00,55,0.0,0.0
2023-09-06 03:15:00,56,0.0,0.0
2023-09-06 03:15:00,57,0.0,0.0
2023-09-06 03:15:00,58,0.0,0.0
2023-09-06 03:15:00,59,0.0,0.0
2023-09-06 03:15:00,60,0.0,0.0
2023-09-06 03:15:00,61,329.724304,329.724304
2023-09-06 03:15:00,62,295.566132,295.566132
2023-09-06 03:15:00,63,280.0,280.0
2023-09-06 03:15:00,64,0.0,0.0
2023-09-06 03:15:00,65,281.998322,281.998322
2023-09-06 03:15:00,66,343.671997,292.586334
2023-09-06 03:15:00,67,346.531067,302.306427
2023-09-06 03:15:00,68,344.394012,294.198151
2023-09-06 03:15:00,69,732.117676,670.0
2023-09-06 03:15:00,70,730.623535,670.621338
2023-09-06 03:15:00,71,0.0,0.0
2023-09-06 03:15:00,72,0.0,0.0
2023-09-06 03:15:00,73,0.0,0.0
2023-09-06 03:15:00,74,0.0,0.0
2023-09-06 03:15:00,75,0.0,0.0
2023-09-06 03:15:00,76,0.0,0.0
2023-09-06 03:15:00,77,0.0,0.0
2023-09-06 03:15:00,78,0.0,0.0
2023-09-06 03:15:00,79,0.0,0.0
2023-09-06 03:15:00,80,0.0,0.0
2023-09-06 03:15:00,83,330.51001,320.353729
2023-09-06 03:15:00,84,333.269989,329.509247
2023-09-06 03:15:00,85,320.0,320.0
2023-09-06 03:15:00,86,0.0,0.0
2023-09-06 03:15:00,87,329.820007,329.583588
2023-09-06 03:15:00,88,330.068329,329.757294
2023-09-06 03:15:00,89,331.200012,330.003937
2023-09-06 03:15:00,90,329.130005,329.130005
2023-09-06 03:15:00,91,800.0,800.0
2023-09-06 03:15:00,92,871.262878,747.029053
2023-09-06 03:15:00,95,0.0,0.0
2023-09-06 03:15:00,96,0.0,0.0
2023-09-06 03:15:00,97,0.0,0.0
2023-09-06 03:15:00,98,0.0,0.0
2023-09-06 03:15:00,99,0.0,0.0
2023-09-06 03:15:00,100,0.0,0.0
2023-09-06 03:15:00,101,0.0,0.0
2023-09-06 03:15:00,102,0.0,0.0
2023-09-06 03:15:00,103,0.0,0.0
2023-09-06 03:15:00,104,0.0,0.0
2023-09-06 03:15:00,105,0.0,0.0
2023-09-06 03:15:00,106,0.0,0.0
2023-09-06 03:15:00,107,0.0,0.0
2023-09-06 03:15:00,108,0.0,0.0
2023-09-06 03:15:00,112,0.0,0.0
2023-09-06 03:15:00,113,0.0,0.0
2023-09-06 03:15:00,114,0.0,0.0
2023-09-06 03:15:00,115,921.0,759.127258
2023-09-06 03:15:00,116,917.99292,750.045654
2023-09-06 03:15:00,117,0.0,0.0
2023-09-06 03:15:00,118,0.0,0.0
2023-09-06 03:15:00,119,0.0,0.0
2023-09-06 03:15:00,120,0.0,0.0
2023-09-06 03:15:00,126,0.0,0.0
2023-09-06 03:15:00,127,0.0,0.0
2023-09-06 03:15:00,128,990.0,750.0
2023-09-06 03:15:00,129,988.0,750.0
2023-09-06 03:15:00,130,0.0,0.0
2023-09-06 03:15:00,131,977.0,718.0
2023-09-06 03:15:00,132,926.0,758.0
2023-09-06 03:15:00,133,948.0,755.0
2023-09-06 03:15:00,134,256.221649,256.221649
2023-09-06 03:15:00,135,210.0,210.0
2023-09-06 03:15:00,136,0.0,0.0
2023-09-06 03:15:00,137,0.0,0.0
2023-09-06 03:15:00,138,0.0,0.0
2023-09-06 03:15:00,139,291.0,202.0
2023-09-06 03:15:00,140,0.0,0.0
2023-09-06 03:15:00,141,136.5,94.0
2023-09-06 03:15:00,142,170.5,88.0
2023-09-06 03:15:00,143,170.5,89.143059
2023-09-06 03:15:00,144,175.0,104.0
2023-09-06 03:15:00,145,167.0,88.436272
2023-09-06 03:15:00,146,167.0,88.436272
2023-09-06 03:15:00,147,170.0,104.0
2023-09-06 03:15:00,150,0.0,0.0
2023-09-06 03:15:00,151,0.0,0.0
2023-09-06 03:15:00,152,0.0,0.0
2023-09-06 03:15:00,153,0.0,0.0
2023-09-06 03:15:00,154,240.0,134.0
2023-09-06 03:15:00,155,122.0,67.0
2023-09-06 03:15:00,156,394.997223,340.0
2023-09-06 03:15:00,158,0.0,0.0
2023-09-06 03:15:00,159,999.0,795.0
2023-09-06 03:15:00,160,0.0,0.0
2023-09-06 03:15:00,161,0.0,0.0
2023-09-06 03:15:00,162,300.0,220.0
2023-09-06 03:15:00,166,0.0,0.0
2023-09-06 03:15:00,167,0.0,0.0
2023-09-06 03:15:00,168,0.0,0.0
2023-09-06 03:15:00,169,0.0,0.0
2023-09-06 03:15:00,170,0.0,0.0
2023-09-06 03:15:00,171,0.0,0.0
2023-09-06 03:15:00,172,0.0,0.0
2023-09-06 03:15:00,173,0.0,0.0
2023-09-06 03:15:00,174,0.0,0.0
2023-09-06 03:15:00,175,282.460236,152.0
2023-09-06 03:15:00,176,0.0,0.0
2023-09-06 03:15:00,177,157.0,106.0
2023-09-06 03:15:00,178,0.0,0.0
2023-09-06 03:15:00,179,0.0,0.0
2023-09-06 03:15:00,180,0.0,0.0
2023-09-06 03:15:00,181,0.0,0.0
2023-09-06 03:15:00,182,0.0,0.0
2023-09-06 03:15:00,183,0.0,0.0
2023-09-06 03:15:00,184,0.0,0.0
2023-09-06 03:15:00,185,0.0,0.0
2023-09-06 03:15:00,186,0.0,0.0
2023-09-06 03:15:00,187,157.5,115.997803
2023-09-06 03:15:00,188,157.5,115.997803
2023-09-06 03:15:00,189,183.0,120.0
2023-09-06 03:15:00,190,993.0,795.0
2023-09-06 03:15:00,191,994.0,795.0
2023-09-06 03:15:00,193,0.0,0.0
2023-09-06 03:15:00,194,0.0,0.0
2023-09-06 03:15:00,195,0.0,0.0
2023-09-06 03:15:00,196,0.0,0.0
2023-09-06 03:15:00,197,0.0,0.0
2023-09-06 03:15:00,198,200.0,120.0
2023-09-06 03:15:00,200,0.0,0.0
2023-09-06 03:15:00,207,75.0,60.0
2023-09-06 03:15:00,208,0.0,0.0
2023-09-06 03:15:00,209,75.0,60.0
2023-09-06 03:15:00,210,75.0,60.0
2023-09-06 03:15:00,211,0.0,0.0
2023-09-06 03:15:00,212,89.730827,89.730827
2023-09-06 03:15:00,213,0.0,0.0
2023-09-06 03:15:00,214,0.0,0.0
2023-09-06 03:15:00,215,0.0,0.0
2023-09-06 03:15:00,216,0.0,0.0
2023-09-06 03:15:00,217,0.0,0.0
2023-09-06 03:15:00,218,25.0,20.99826
2023-09-06 03:15:00,219,0.0,0.0
2023-09-06 03:15:00,220,25.0,20.99826
2023-09-06 03:15:00,231,0.0,0.0
2023-09-06 03:15:00,232,0.0,0.0
2023-09-06 03:15:00,233,0.0,0.0
2023-09-06 03:15:00,234,0.0,0.0
2023-09-06 03:15:00,237,0.0,0.0
2023-09-06 03:15:00,238,0.0,0.0
2023-09-06 03:15:00,240,282.0,200.0
2023-09-06 03:15:00,241,142.0,100.0
2023-09-06 03:15:00,242,0.0,0.0
2023-09-06 03:15:00,243,0.0,0.0
2023-09-06 03:15:00,244,0.0,0.0
2023-09-06 03:15:00,247,0.0,0.0
2023-09-06 03:15:00,248,0.0,0.0
2023-09-06 03:15:00,249,161.333328,99.590454
2023-09-06 03:15:00,250,161.333328,99.425659
2023-09-06 03:15:00,251,0.0,0.0
2023-09-06 03:15:00,252,170.666672,130.0
2023-09-06 03:15:00,253,0.0,0.0
2023-09-06 03:15:00,254,0.0,0.0
2023-09-06 03:15:00,255,0.0,0.0
2023-09-06 03:15:00,256,0.0,0.0
2023-09-06 03:15:00,257,0.0,0.0
2023-09-06 03:15:00,258,249.5,162.007477
2023-09-06 03:15:00,259,249.5,162.007477
2023-09-06 03:15:00,260,248.0,208.0
2023-09-06 03:15:00,264,10.000229,5.000229
2023-09-06 03:15:00,265,10.000229,5.000229
2023-09-06 03:15:00,266,300.0,230.0
2023-09-06 03:15:00,267,0.0,0.0
2023-09-06 03:15:00,268,0.0,0.0
2023-09-06 03:15:00,269,0.0,0.0
2023-09-06 03:15:00,270,0.0,0.0
2023-09-06 03:15:00,271,0.0,0.0
2023-09-06 03:15:00,272,0.0,0.0
2023-09-06 03:15:00,273,0.0,0.0
2023-09-06 03:15:00,274,0.0,0.0
2023-09-06 03:15:00,275,0.0,0.0
2023-09-06 03:15:00,276,0.0,0.0
2023-09-06 03:15:00,277,0.0,0.0
2023-09-06 03:15:00,278,0.0,0.0
2023-09-06 03:15:00,279,0.0,0.0
2023-09-06 03:15:00,280,0.0,0.0
2023-09-06 03:15:00,281,0.0,0.0
2023-09-06 03:15:00,282,0.0,0.0
2023-09-06 03:15:00,283,0.0,0.0
2023-09-06 03:15:00,284,0.0,0.0
2023-09-06 03:15:00,285,0.0,0.0
2023-09-06 03:15:00,286,0.0,0.0
2023-09-06 03:15:00,287,0.0,0.0
2023-09-06 03:15:00,288,0.0,0.0
2023-09-06 03:15:00,289,0.0,0.0
2023-09-06 03:15:00,290,0.0,0.0
2023-09-06 03:15:00,291,0.0,0.0
2023-09-06 03:15:00,292,0.0,0.0
2023-09-06 03:15:00,293,0.0,0.0
2023-09-06 03:15:00,294,0.0,0.0
2023-09-06 03:15:00,299,0.0,0.0
2023-09-06 03:15:00,300,0.0,0.0
2023-09-06 03:15:00,301,0.0,0.0
2023-09-06 03:15:00,302,0.0,0.0
2023-09-06 03:15:00,303,0.0,0.0
2023-09-06 03:15:00,304,0.0,0.0
2023-09-06 03:15:00,305,371.0,245.342926
2023-09-06 03:15:00,306,0.0,0.0
2023-09-06 03:15:00,307,366.0,243.569458
2023-09-06 03:15:00,308,0.0,0.0
2023-09-06 03:15:00,309,0.0,0.0
2023-09-06 03:15:00,310,0.0,0.0
2023-09-06 03:15:00,311,0.0,0.0
2023-09-06 03:15:00,312,0.0,0.0
2023-09-06 03:15:00,313,0.0,0.0
2023-09-06 03:15:00,314,0.0,0.0
2023-09-06 03:15:00,315,0.0,0.0
2023-09-06 03:15:00,316,0.0,0.0
2023-09-06 03:15:00,317,0.0,0.0
2023-09-06 03:15:00,318,0.0,0.0
2023-09-06 03:15:00,319,0.0,0.0
2023-09-06 03:15:00,320,0.0,0.0
2023-09-06 03:15:00,321,0.0,0.0
2023-09-06 03:15:00,322,0.0,0.0
2023-09-06 03:15:00,323,159.0,122.0
2023-09-06 03:15:00,324,159.0,122.0
2023-09-06 03:15:00,325,171.0,136.0
2023-09-06 03:15:00,326,0.0,0.0
2023-09-06 03:15:00,327,0.0,0.0
2023-09-06 03:15:00,328,0.0,0.0
2023-09-06 03:15:00,329,0.0,0.0
2023-09-06 03:15:00,330,0.0,0.0
2023-09-06 03:15:00,331,816.0,644.669189
2023-09-06 03:15:00,332,521.0,521.0
2023-09-06 03:15:00,333,0.0,0.0
2023-09-06 03:15:00,334,0.0,0.0
2023-09-06 03:15:00,335,0.0,0.0
2023-09-06 03:15:00,336,0.0,0.0
2023-09-06 03:15:00,337,0.0,0.0
2023-09-06 03:15:00,338,0.0,0.0
2023-09-06 03:15:00,339,0.0,0.0
2023-09-06 03:15:00,340,818.0,674.386475
2023-09-06 03:15:00,341,0.0,0.0
2023-09-06 03:15:00,342,166.0,135.0
2023-09-06 03:15:00,343,167.0,135.0
2023-09-06 03:15:00,344,0.0,0.0
2023-09-06 03:15:00,345,0.0,0.0
2023-09-06 03:15:00,346,114.0,80.0
2023-09-06 03:15:00,347,188.0,163.0
2023-09-06 03:15:00,348,0.0,0.0
2023-09-06 03:15:00,349,0.0,0.0
2023-09-06 03:15:00,350,0.0,0.0
2023-09-06 03:15:00,351,0.0,0.0
2023-09-06 03:15:00,352,0.0,0.0
2023-09-06 03:15:00,353,0.0,0.0
2023-09-06 03:15:00,354,0.0,0.0
2023-09-06 03:15:00,355,0.0,0.0
2023-09-06 03:15:00,356,0.0,0.0
2023-09-06 03:15:00,357,0.0,0.0
2023-09-06 03:15:00,358,0.0,0.0
2023-09-06 03:15:00,359,0.0,0.0
2023-09-06 03:15:00,360,0.0,0.0
2023-09-06 03:15:00,361,0.0,0.0
2023-09-06 03:15:00,362,0.0,0.0
2023-09-06 03:15:00,363,0.0,0.0
2023-09-06 03:15:00,366,419.810181,355.0
2023-09-06 03:15:00,367,415.111206,355.0
2023-09-06 03:15:00,368,0.0,0.0
2023-09-06 03:15:00,369,0.0,0.0
2023-09-06 03:15:00,370,0.0,0.0
2023-09-06 03:15:00,371,0.0,0.0
2023-09-06 03:15:00,372,0.0,0.0
2023-09-06 03:15:00,373,0.0,0.0
2023-09-06 03:15:00,374,89.0,69.917511
2023-09-06 03:15:00,375,42.5,34.958755
2023-09-06 03:15:00,376,0.0,0.0
2023-09-06 03:15:00,377,0.0,0.0
2023-09-06 03:15:00,378,0.0,0.0
2023-09-06 03:15:00,379,0.0,0.0
2023-09-06 03:15:00,380,0.0,0.0
2023-09-06 03:15:00,381,0.0,0.0
2023-09-06 03:15:00,382,0.0,0.0
2023-09-06 03:15:00,383,0.0,0.0
2023-09-06 03:15:00,384,0.0,0.0
2023-09-06 03:15:00,385,0.0,0.0
2023-09-06 03:15:00,386,0.0,0.0
2023-09-06 03:15:00,387,0.0,0.0
2023-09-06 03:15:00,388,0.0,0.0
2023-09-06 03:15:00,389,0.0,0.0
2023-09-06 03:15:00,390,0.0,0.0
2023-09-06 03:15:00,419,0.0,0.0
2023-09-06 03:15:00,420,0.0,0.0
2023-09-06 03:15:00,421,0.0,0.0
2023-09-06 03:15:00,422,0.0,0.0
2023-09-06 03:15:00,423,0.0,0.0
2023-09-06 03:15:00,432,0.0,0.0
2023-09-06 03:15:00,433,0.0,0.0
2023-09-06 03:15:00,434,277.0,277.0
2023-09-06 03:15:00,435,277.0,277.0
2023-09-06 03:15:00,436,278.0,278.0
2023-09-06 03:15:00,437,278.0,278.0
2023-09-06 03:15:00,438,281.0,281.0
2023-09-06 03:15:00,439,281.0,281.0
2023-09-06 03:15:00,440,163.5,120.0
2023-09-06 03:15:00,441,163.5,120.0
2023-09-06 03:15:00,442,174.0,120.0
2023-09-06 03:15:00,443,0.0,0.0
2023-09-06 03:15:00,444,0.0,0.0
2023-09-06 03:15:00,450,0.0,0.0
2023-09-06 03:15:00,451,0.0,0.0
2023-09-06 03:15:00,452,0.0,0.0
2023-09-06 03:15:00,453,0.0,0.0
2023-09-06 03:15:00,459,427.027771,264.399994
2023-09-06 03:15:00,467,12.0,5.000153
2023-09-06 03:15:00,468,12.0,4.000366
2023-09-06 03:15:00,469,5.000153,1.600391
2023-09-06 03:15:00,471,4.809324,0.0
2023-09-06 03:15:00,472,219.0,219.0
2023-09-06 03:15:00,473,126.0,126.0
2023-09-06 03:15:00,474,222.0,222.0
2023-09-06 03:15:00,475,126.0,126.0
2023-09-06 03:15:00,477,0.0,0.0
2023-09-06 03:15:00,478,0.0,0.0
2023-09-06 03:15:00,479,0.0,0.0
2023-09-06 03:15:00,480,0.0,0.0
2023-09-06 03:15:00,481,0.0,0.0
2023-09-06 03:15:00,482,0.0,0.0
2023-09-06 03:15:00,485,0.0,0.0
2023-09-06 03:15:00,486,0.0,0.0
2023-09-06 03:15:00,487,0.0,0.0
2023-09-06 03:15:00,488,0.0,0.0
2023-09-06 03:15:00,489,990.0,795.0
2023-09-06 03:15:00,490,992.0,795.0
2023-09-06 03:15:00,491,958.0,791.0
2023-09-06 03:15:00,492,962.0,786.0
2023-09-06 03:15:00,493,985.0,795.0
2023-09-06 03:15:00,494,0.0,0.0
2023-09-06 03:15:00,495,0.0,0.0
2023-09-06 03:15:00,496,300.0,200.0
2023-09-06 03:15:00,497,0.0,0.0
2023-09-06 03:15:00,498,0.0,0.0
2023-09-06 03:15:00,499,0.0,0.0
2023-09-06 03:15:00,501,290.0,290.0
2023-09-06 03:15:00,502,288.4823,288.4823
2023-09-06 03:15:00,503,290.0,290.0
2023-09-06 03:15:00,507,0.0,0.0
2023-09-06 03:15:00,508,0.0,0.0
2023-09-06 03:15:00,511,0.0,0.0
2023-09-06 03:15:00,512,0.0,0.0
2023-09-06 03:15:00,513,330.0,215.348969
2023-09-06 03:15:00,514,139.0,126.661774
2023-09-06 03:15:00,516,850.012939,749.988525
2023-09-06 03:15:00,521,939.0,764.257141
2023-09-06 03:15:00,522,940.0,577.0
2023-09-06 03:15:00,523,0.0,0.0
2023-09-06 03:15:00,524,0.0,0.0
2023-09-06 03:15:00,525,0.0,0.0
2023-09-06 03:15:00,526,259.0,131.0
2023-09-06 03:15:00,527,1357.0,1058.099976
2023-09-06 03:15:00,528,259.0,131.0
2023-09-06 03:15:00,529,908.936523,688.061707
2023-09-06 03:15:00,530,908.936523,686.123657
2023-09-06 03:15:00,533,0.0,0.0
2023-09-06 03:15:00,534,0.0,0.0
2023-09-06 03:15:00,535,0.0,0.0
2023-09-06 03:15:00,536,0.0,0.0
2023-09-06 03:15:00,537,0.0,0.0
2023-09-06 03:15:00,538,0.0,0.0
2023-09-06 03:15:00,539,337.0,168.0
2023-09-06 03:15:00,540,149.0,84.0
2023-09-06 03:15:00,541,79.0,77.001648
2023-09-06 03:15:00,542,41.0,38.500824
2023-09-06 03:15:00,544,1012.0,795.0
2023-09-06 03:15:00,545,1012.0,795.0
2023-09-06 03:15:00,546,357.5,186.0
2023-09-06 03:15:00,547,357.5,186.0
2023-09-06 03:15:00,548,326.0,254.0
2023-09-06 03:15:00,549,237.0,120.0
2023-09-06 03:15:00,550,117.0,90.0
2023-09-06 03:15:00,554,838.759277,665.0
2023-09-06 03:15:00,555,0.0,0.0
2023-09-06 03:15:00,556,0.0,0.0
2023-09-06 03:15:00,557,0.0,0.0
2023-09-06 03:15:00,558,0.0,0.0
2023-09-06 03:15:00,559,0.0,0.0
2023-09-06 03:15:00,560,0.0,0.0
2023-09-06 03:20:00,2,0.0,0.0
2023-09-06 03:20:00,3,0.0,0.0
2023-09-06 03:20:00,4,364.991486,330.0
2023-09-06 03:20:00,5,364.991486,330.0
2023-09-06 03:20:00,6,364.991486,330.0
2023-09-06 03:20:00,7,364.991486,330.0
2023-09-06 03:20:00,8,470.331177,370.331177
2023-09-06 03:20:00,9,379.993195,330.0
2023-09-06 03:20:00,10,379.77005,330.0
2023-09-06 03:20:00,11,379.075714,330.0
2023-09-06 03:20:00,12,0.0,0.0
2023-09-06 03:20:00,13,350.0,200.0
2023-09-06 03:20:00,16,395.121582,395.121582
2023-09-06 03:20:00,17,512.381348,457.363708
2023-09-06 03:20:00,18,0.0,0.0
2023-09-06 03:20:00,19,310.329956,310.329956
2023-09-06 03:20:00,29,615.0,615.0
2023-09-06 03:20:00,30,0.0,0.0
2023-09-06 03:20:00,31,612.0,612.0
2023-09-06 03:20:00,35,0.0,0.0
2023-09-06 03:20:00,38,985.0,795.0
2023-09-06 03:20:00,39,983.0,795.0
2023-09-06 03:20:00,45,0.0,0.0
2023-09-06 03:20:00,49,307.103088,280.0
2023-09-06 03:20:00,50,311.071472,280.0
2023-09-06 03:20:00,51,0.0,0.0
2023-09-06 03:20:00,52,355.213531,315.101349
2023-09-06 03:20:00,53,360.007477,280.014557
2023-09-06 03:20:00,54,360.007477,280.014557
2023-09-06 03:20:00,55,0.0,0.0
2023-09-06 03:20:00,56,0.0,0.0
2023-09-06 03:20:00,57,0.0,0.0
2023-09-06 03:20:00,58,0.0,0.0
2023-09-06 03:20:00,59,0.0,0.0
2023-09-06 03:20:00,60,0.0,0.0
2023-09-06 03:20:00,61,0.0,0.0
2023-09-06 03:20:00,62,0.0,0.0
2023-09-06 03:20:00,63,0.0,0.0
2023-09-06 03:20:00,64,398.281189,298.281189
2023-09-06 03:20:00,65,320.024719,293.947479
2023-09-06 03:20:00,66,313.456451,280.0
2023-09-06 03:20:00,67,0.0,0.0
2023-09-06 03:20:00,68,335.806305,281.998322
2023-09-06 03:20:00,69,343.671997,292.586334
2023-09-06 03:20:00,70,346.531067,302.306427
2023-09-06 03:20:00,71,344.394012,294.198151
2023-09-06 03:20:00,72,732.117676,670.0
2023-09-06 03:20:00,73,730.623535,670.621338
2023-09-06 03:20:00,74,0.0,0.0
2023-09-06 03:20:00,75,0.0,0.0
2023-09-06 03:20:00,76,0.0,0.0
2023-09-06 03:20:00,77,0.0,0.0
2023-09-06 03:20:00,78,0.0,0.0
2023-09-06 03:20:00,79,0.0,0.0
2023-09-06 03:20:00,80,0.0,0.0
2023-09-06 03:20:00,81,0.0,0.0
2023-09-06 03:20:00,82,0.0,0.0
2023-09-06 03:20:00,83,0.0,0.0
2023-09-06 03:20:00,84,330.51001,320.353729
2023-09-06 03:20:00,85,333.269989,329.509247
2023-09-06 03:20:00,86,329.820007,320.0
2023-09-06 03:20:00,87,0.0,0.0
2023-09-06 03:20:00,89,329.820007,329.583588
2023-09-06 03:20:00,90,330.068329,329.757294
2023-09-06 03:20:00,91,331.200012,330.003937
2023-09-06 03:20:00,92,329.130005,329.130005
2023-09-06 03:20:00,93,821.575989,800.0
2023-09-06 03:20:00,94,871.262878,746.9375
2023-09-06 03:20:00,97,0.0,0.0
2023-09-06 03:20:00,98,0.0,0.0
2023-09-06 03:20:00,99,0.0,0.0
2023-09-06 03:20:00,100,0.0,0.0
2023-09-06 03:20:00,101,0.0,0.0
2023-09-06 03:20:00,102,0.0,0.0
2023-09-06 03:20:00,103,0.0,0.0
2023-09-06 03:20:00,104,0.0,0.0
2023-09-06 03:20:00,105,0.0,0.0
2023-09-06 03:20:00,106,0.0,0.0
2023-09-06 03:20:00,107,0.0,0.0
2023-09-06 03:20:00,108,0.0,0.0
2023-09-06 03:20:00,109,0.0,0.0
2023-09-06 03:20:00,110,0.0,0.0
2023-09-06 03:20:00,111,0.0,0.0
2023-09-06 03:20:00,112,0.0,0.0
2023-09-06 03:20:00,113,0.0,0.0
2023-09-06 03:20:00,114,163.5,120.0
2023-09-06 03:20:00,115,163.5,120.0
2023-09-06 03:20:00,116,174.0,120.0
2023-09-06 03:20:00,117,0.0,0.0
2023-09-06 03:20:00,118,0.0,0.0
2023-09-06 03:20:00,119,0.0,0.0
2023-09-06 03:20:00,120,921.0,754.828491
2023-09-06 03:20:00,121,917.99292,750.045654
2023-09-06 03:20:00,122,0.0,0.0
2023-09-06 03:20:00,123,0.0,0.0
2023-09-06 03:20:00,124,0.0,0.0
2023-09-06 03:20:00,125,0.0,0.0
2023-09-06 03:20:00,132,0.0,0.0
2023-09-06 03:20:00,133,0.0,0.0
2023-09-06 03:20:00,134,990.0,750.0
2023-09-06 03:20:00,135,988.0,750.0
2023-09-06 03:20:00,136,0.0,0.0
2023-09-06 03:20:00,137,977.0,718.0
2023-09-06 03:20:00,138,926.0,758.0
2023-09-06 03:20:00,139,948.0,755.0
2023-09-06 03:20:00,140,252.283447,252.283447
2023-09-06 03:20:00,141,210.0,210.0
2023-09-06 03:20:00,143,0.0,0.0
2023-09-06 03:20:00,144,0.0,0.0
2023-09-06 03:20:00,145,0.0,0.0
2023-09-06 03:20:00,146,291.0,202.0
2023-09-06 03:20:00,147,0.0,0.0
2023-09-06 03:20:00,148,136.5,94.0
2023-09-06 03:20:00,149,170.5,88.0
2023-09-06 03:20:00,150,170.5,88.907463
2023-09-06 03:20:00,151,175.0,104.0
2023-09-06 03:20:00,152,167.0,88.436272
2023-09-06 03:20:00,153,167.0,88.436272
2023-09-06 03:20:00,154,170.0,104.0
2023-09-06 03:20:00,157,0.0,0.0
2023-09-06 03:20:00,158,0.0,0.0
2023-09-06 03:20:00,159,0.0,0.0
2023-09-06 03:20:00,160,0.0,0.0
2023-09-06 03:20:00,161,240.0,134.0
2023-09-06 03:20:00,162,122.0,67.0
2023-09-06 03:20:00,163,394.997223,340.0
2023-09-06 03:20:00,164,0.0,0.0
2023-09-06 03:20:00,165,999.0,795.0
2023-09-06 03:20:00,166,0.0,0.0
2023-09-06 03:20:00,167,0.0,0.0
2023-09-06 03:20:00,168,300.0,220.0
2023-09-06 03:20:00,174,0.0,0.0
2023-09-06 03:20:00,175,0.0,0.0
2023-09-06 03:20:00,176,0.0,0.0
2023-09-06 03:20:00,177,0.0,0.0
2023-09-06 03:20:00,178,0.0,0.0
2023-09-06 03:20:00,179,0.0,0.0
2023-09-06 03:20:00,180,0.0,0.0
2023-09-06 03:20:00,181,0.0,0.0
2023-09-06 03:20:00,182,0.0,0.0
2023-09-06 03:20:00,183,282.326691,152.0
2023-09-06 03:20:00,184,0.0,0.0
2023-09-06 03:20:00,185,157.0,106.0
2023-09-06 03:20:00,187,0.0,0.0
2023-09-06 03:20:00,188,0.0,0.0
2023-09-06 03:20:00,189,0.0,0.0
2023-09-06 03:20:00,190,0.0,0.0
2023-09-06 03:20:00,191,0.0,0.0
2023-09-06 03:20:00,192,0.0,0.0
2023-09-06 03:20:00,193,0.0,0.0
2023-09-06 03:20:00,194,0.0,0.0
2023-09-06 03:20:00,195,0.0,0.0
2023-09-06 03:20:00,196,157.5,115.997803
2023-09-06 03:20:00,197,157.5,115.997803
2023-09-06 03:20:00,198,183.0,120.0
2023-09-06 03:20:00,199,993.0,795.0
2023-09-06 03:20:00,200,994.0,795.0
2023-09-06 03:20:00,202,0.0,0.0
2023-09-06 03:20:00,203,0.0,0.0
2023-09-06 03:20:00,204,0.0,0.0
2023-09-06 03:20:00,205,0.0,0.0
2023-09-06 03:20:00,206,0.0,0.0
2023-09-06 03:20:00,207,0.0,0.0
2023-09-06 03:20:00,208,0.0,0.0
2023-09-06 03:20:00,209,200.0,120.0
2023-09-06 03:20:00,210,0.0,0.0
2023-09-06 03:20:00,217,75.0,60.0
2023-09-06 03:20:00,218,0.0,0.0
2023-09-06 03:20:00,219,75.0,60.0
2023-09-06 03:20:00,220,75.0,60.0
2023-09-06 03:20:00,221,0.0,0.0
2023-09-06 03:20:00,222,89.730827,89.730827
2023-09-06 03:20:00,223,0.0,0.0
2023-09-06 03:20:00,224,0.0,0.0
2023-09-06 03:20:00,225,0.0,0.0
2023-09-06 03:20:00,226,0.0,0.0
2023-09-06 03:20:00,227,0.0,0.0
2023-09-06 03:20:00,228,25.0,20.99826
2023-09-06 03:20:00,229,0.0,0.0
2023-09-06 03:20:00,230,25.0,20.99826
2023-09-06 03:20:00,241,0.0,0.0
2023-09-06 03:20:00,242,0.0,0.0
2023-09-06 03:20:00,243,0.0,0.0
2023-09-06 03:20:00,244,0.0,0.0
2023-09-06 03:20:00,247,0.0,0.0
2023-09-06 03:20:00,248,0.0,0.0
2023-09-06 03:20:00,250,282.0,200.0
2023-09-06 03:20:00,251,142.0,100.0
2023-09-06 03:20:00,252,0.0,0.0
2023-09-06 03:20:00,253,0.0,0.0
2023-09-06 03:20:00,254,0.0,0.0
2023-09-06 03:20:00,257,0.0,0.0
2023-09-06 03:20:00,258,0.0,0.0
2023-09-06 03:20:00,259,161.333328,99.645386
2023-09-06 03:20:00,260,161.333328,99.46228
2023-09-06 03:20:00,261,0.0,0.0
2023-09-06 03:20:00,262,170.666672,130.0
2023-09-06 03:20:00,263,0.0,0.0
2023-09-06 03:20:00,264,0.0,0.0
2023-09-06 03:20:00,265,0.0,0.0
2023-09-06 03:20:00,266,0.0,0.0
2023-09-06 03:20:00,267,0.0,0.0
2023-09-06 03:20:00,268,249.5,162.007477
2023-09-06 03:20:00,269,249.5,162.007477
2023-09-06 03:20:00,270,248.0,208.0
2023-09-06 03:20:00,271,0.0,0.0
2023-09-06 03:20:00,272,0.0,0.0
2023-09-06 03:20:00,273,0.0,0.0
2023-09-06 03:20:00,274,0.0,0.0
2023-09-06 03:20:00,279,10.000229,5.000229
2023-09-06 03:20:00,280,10.000229,5.000229
2023-09-06 03:20:00,281,300.0,230.0
2023-09-06 03:20:00,282,0.0,0.0
2023-09-06 03:20:00,283,0.0,0.0
2023-09-06 03:20:00,284,0.0,0.0
2023-09-06 03:20:00,285,0.0,0.0
2023-09-06 03:20:00,286,0.0,0.0
2023-09-06 03:20:00,287,0.0,0.0
2023-09-06 03:20:00,288,0.0,0.0
2023-09-06 03:20:00,289,0.0,0.0
2023-09-06 03:20:00,290,0.0,0.0
2023-09-06 03:20:00,291,0.0,0.0
2023-09-06 03:20:00,292,0.0,0.0
2023-09-06 03:20:00,293,0.0,0.0
2023-09-06 03:20:00,294,0.0,0.0
2023-09-06 03:20:00,295,0.0,0.0
2023-09-06 03:20:00,296,0.0,0.0
2023-09-06 03:20:00,297,0.0,0.0
2023-09-06 03:20:00,298,0.0,0.0
2023-09-06 03:20:00,299,0.0,0.0
2023-09-06 03:20:00,300,0.0,0.0
2023-09-06 03:20:00,301,0.0,0.0
2023-09-06 03:20:00,302,0.0,0.0
2023-09-06 03:20:00,303,0.0,0.0
2023-09-06 03:20:00,304,0.0,0.0
2023-09-06 03:20:00,305,0.0,0.0
2023-09-06 03:20:00,306,0.0,0.0
2023-09-06 03:20:00,307,0.0,0.0
2023-09-06 03:20:00,308,0.0,0.0
2023-09-06 03:20:00,309,0.0,0.0
2023-09-06 03:20:00,314,0.0,0.0
2023-09-06 03:20:00,315,0.0,0.0
2023-09-06 03:20:00,316,0.0,0.0
2023-09-06 03:20:00,317,0.0,0.0
2023-09-06 03:20:00,318,0.0,0.0
2023-09-06 03:20:00,319,0.0,0.0
2023-09-06 03:20:00,320,371.0,237.2052
2023-09-06 03:20:00,321,0.0,0.0
2023-09-06 03:20:00,322,366.0,248.089752
2023-09-06 03:20:00,323,0.0,0.0
2023-09-06 03:20:00,324,0.0,0.0
2023-09-06 03:20:00,325,0.0,0.0
2023-09-06 03:20:00,326,0.0,0.0
2023-09-06 03:20:00,327,0.0,0.0
2023-09-06 03:20:00,328,0.0,0.0
2023-09-06 03:20:00,329,0.0,0.0
2023-09-06 03:20:00,330,0.0,0.0
2023-09-06 03:20:00,331,0.0,0.0
2023-09-06 03:20:00,332,0.0,0.0
2023-09-06 03:20:00,333,0.0,0.0
2023-09-06 03:20:00,334,0.0,0.0
2023-09-06 03:20:00,335,0.0,0.0
2023-09-06 03:20:00,336,0.0,0.0
2023-09-06 03:20:00,337,0.0,0.0
2023-09-06 03:20:00,338,159.0,122.0
2023-09-06 03:20:00,339,159.0,122.0
2023-09-06 03:20:00,340,171.0,136.0
2023-09-06 03:20:00,341,0.0,0.0
2023-09-06 03:20:00,342,0.0,0.0
2023-09-06 03:20:00,343,0.0,0.0
2023-09-06 03:20:00,344,0.0,0.0
2023-09-06 03:20:00,345,0.0,0.0
2023-09-06 03:20:00,346,816.0,651.807739
2023-09-06 03:20:00,347,521.0,521.0
2023-09-06 03:20:00,348,0.0,0.0
2023-09-06 03:20:00,349,0.0,0.0
2023-09-06 03:20:00,350,0.0,0.0
2023-09-06 03:20:00,351,0.0,0.0
2023-09-06 03:20:00,352,0.0,0.0
2023-09-06 03:20:00,353,0.0,0.0
2023-09-06 03:20:00,354,0.0,0.0
2023-09-06 03:20:00,355,818.0,674.303467
2023-09-06 03:20:00,356,0.0,0.0
2023-09-06 03:20:00,357,166.0,135.0
2023-09-06 03:20:00,358,167.0,135.0
2023-09-06 03:20:00,360,0.0,0.0
2023-09-06 03:20:00,361,0.0,0.0
2023-09-06 03:20:00,362,114.0,80.0
2023-09-06 03:20:00,363,188.0,163.0
2023-09-06 03:20:00,364,0.0,0.0
2023-09-06 03:20:00,365,0.0,0.0
2023-09-06 03:20:00,366,0.0,0.0
2023-09-06 03:20:00,367,0.0,0.0
2023-09-06 03:20:00,368,0.0,0.0
2023-09-06 03:20:00,369,0.0,0.0
2023-09-06 03:20:00,370,0.0,0.0
2023-09-06 03:20:00,371,0.0,0.0
2023-09-06 03:20:00,372,0.0,0.0
2023-09-06 03:20:00,373,0.0,0.0
2023-09-06 03:20:00,374,0.0,0.0
2023-09-06 03:20:00,375,0.0,0.0
2023-09-06 03:20:00,376,0.0,0.0
2023-09-06 03:20:00,377,0.0,0.0
2023-09-06 03:20:00,378,0.0,0.0
2023-09-06 03:20:00,379,0.0,0.0
2023-09-06 03:20:00,382,420.410034,355.0
2023-09-06 03:20:00,383,415.911011,355.0
2023-09-06 03:20:00,384,0.0,0.0
2023-09-06 03:20:00,385,0.0,0.0
2023-09-06 03:20:00,386,0.0,0.0
2023-09-06 03:20:00,387,0.0,0.0
2023-09-06 03:20:00,388,0.0,0.0
2023-09-06 03:20:00,389,0.0,0.0
2023-09-06 03:20:00,390,0.0,0.0
2023-09-06 03:20:00,391,89.0,69.917511
2023-09-06 03:20:00,392,42.5,34.958755
2023-09-06 03:20:00,393,0.0,0.0
2023-09-06 03:20:00,394,0.0,0.0
2023-09-06 03:20:00,395,0.0,0.0
2023-09-06 03:20:00,396,0.0,0.0
2023-09-06 03:20:00,397,0.0,0.0
2023-09-06 03:20:00,398,0.0,0.0
2023-09-06 03:20:00,399,0.0,0.0
2023-09-06 03:20:00,400,0.0,0.0
2023-09-06 03:20:00,401,0.0,0.0
2023-09-06 03:20:00,402,0.0,0.0
2023-09-06 03:20:00,403,0.0,0.0
2023-09-06 03:20:00,404,0.0,0.0
2023-09-06 03:20:00,405,0.0,0.0
2023-09-06 03:20:00,406,0.0,0.0
2023-09-06 03:20:00,407,0.0,0.0
2023-09-06 03:20:00,408,0.0,0.0
2023-09-06 03:20:00,409,0.0,0.0
2023-09-06 03:20:00,410,0.0,0.0
2023-09-06 03:20:00,411,277.0,277.0
2023-09-06 03:20:00,412,277.0,277.0
2023-09-06 03:20:00,413,278.0,278.0
2023-09-06 03:20:00,414,278.0,278.0
2023-09-06 03:20:00,415,281.0,281.0
2023-09-06 03:20:00,416,281.0,281.0
2023-09-06 03:20:00,430,416.915527,264.399994
2023-09-06 03:20:00,438,12.0,5.000153
2023-09-06 03:20:00,439,12.0,4.000366
2023-09-06 03:20:00,440,5.000153,1.600391
2023-09-06 03:20:00,442,4.355155,0.0
2023-09-06 03:20:00,443,180.0,180.0
2023-09-06 03:20:00,444,98.801445,98.801445
2023-09-06 03:20:00,445,180.0,180.0
2023-09-06 03:20:00,446,106.705879,106.705879
2023-09-06 03:20:00,448,0.0,0.0
2023-09-06 03:20:00,449,0.0,0.0
2023-09-06 03:20:00,450,0.0,0.0
2023-09-06 03:20:00,451,0.0,0.0
2023-09-06 03:20:00,452,0.0,0.0
2023-09-06 03:20:00,453,0.0,0.0
2023-09-06 03:20:00,456,0.0,0.0
2023-09-06 03:20:00,457,0.0,0.0
2023-09-06 03:20:00,458,0.0,0.0
2023-09-06 03:20:00,459,0.0,0.0
2023-09-06 03:20:00,460,990.0,795.0
2023-09-06 03:20:00,461,992.0,795.0
2023-09-06 03:20:00,462,958.0,791.0
2023-09-06 03:20:00,463,962.0,786.0
2023-09-06 03:20:00,464,985.0,795.0
2023-09-06 03:20:00,465,0.0,0.0
2023-09-06 03:20:00,466,0.0,0.0
2023-09-06 03:20:00,467,300.0,200.0
2023-09-06 03:20:00,468,0.0,0.0
2023-09-06 03:20:00,469,0.0,0.0
2023-09-06 03:20:00,470,0.0,0.0
2023-09-06 03:20:00,472,290.0,275.153442
2023-09-06 03:20:00,473,292.602295,292.602295
2023-09-06 03:20:00,474,290.0,267.838013
2023-09-06 03:20:00,478,0.0,0.0
2023-09-06 03:20:00,479,0.0,0.0
2023-09-06 03:20:00,482,0.0,0.0
2023-09-06 03:20:00,483,0.0,0.0
2023-09-06 03:20:00,484,330.0,150.0
2023-09-06 03:20:00,485,139.0,120.0
2023-09-06 03:20:00,487,850.012939,749.988525
2023-09-06 03:20:00,492,939.0,768.373962
2023-09-06 03:20:00,493,940.0,577.0
2023-09-06 03:20:00,494,0.0,0.0
2023-09-06 03:20:00,495,0.0,0.0
2023-09-06 03:20:00,496,0.0,0.0
2023-09-06 03:20:00,497,259.0,131.0
2023-09-06 03:20:00,498,1357.0,1058.099976
2023-09-06 03:20:00,499,259.0,131.0
2023-09-06 03:20:00,500,908.936523,688.33844
2023-09-06 03:20:00,501,908.936523,684.318542
2023-09-06 03:20:00,504,0.0,0.0
2023-09-06 03:20:00,505,0.0,0.0
2023-09-06 03:20:00,506,0.0,0.0
2023-09-06 03:20:00,507,0.0,0.0
2023-09-06 03:20:00,508,0.0,0.0
2023-09-06 03:20:00,509,0.0,0.0
2023-09-06 03:20:00,510,337.0,168.0
2023-09-06 03:20:00,511,149.0,84.0
2023-09-06 03:20:00,512,79.0,77.001648
2023-09-06 03:20:00,513,41.0,38.500824
2023-09-06 03:20:00,515,1012.0,795.0
2023-09-06 03:20:00,516,1012.0,795.0
2023-09-06 03:20:00,517,357.5,186.0
2023-09-06 03:20:00,518,357.5,186.0
2023-09-06 03:20:00,519,326.0,254.0
2023-09-06 03:20:00,520,237.0,120.0
2023-09-06 03:20:00,521,117.0,90.0
2023-09-06 03:20:00,525,838.759277,665.0
2023-09-06 03:20:00,526,0.0,0.0
2023-09-06 03:20:00,527,0.0,0.0
2023-09-06 03:20:00,528,0.0,0.0
2023-09-06 03:20:00,529,0.0,0.0
2023-09-06 03:20:00,530,0.0,0.0
2023-09-06 03:20:00,531,0.0,0.0
2023-09-06 03:25:00,1,0.0,0.0
2023-09-06 03:25:00,2,0.0,0.0
2023-09-06 03:25:00,3,364.991486,330.0
2023-09-06 03:25:00,4,364.991486,330.0
2023-09-06 03:25:00,5,364.991486,330.0
2023-09-06 03:25:00,6,364.991486,330.0
2023-09-06 03:25:00,7,479.996735,380.484497
2023-09-06 03:25:00,8,379.993195,330.592407
2023-09-06 03:25:00,9,379.72049,330.0
2023-09-06 03:25:00,10,379.075714,330.0
2023-09-06 03:25:00,11,0.0,0.0
2023-09-06 03:25:00,12,350.0,200.0
2023-09-06 03:25:00,15,394.77832,394.77832
2023-09-06 03:25:00,16,512.907837,458.728271
2023-09-06 03:25:00,17,0.0,0.0
2023-09-06 03:25:00,18,308.040863,308.040863
2023-09-06 03:25:00,27,615.0,615.0
2023-09-06 03:25:00,28,0.0,0.0
2023-09-06 03:25:00,29,612.0,612.0
2023-09-06 03:25:00,33,0.0,0.0
2023-09-06 03:25:00,36,985.0,795.0
2023-09-06 03:25:00,37,983.0,795.0
2023-09-06 03:25:00,43,0.0,0.0
2023-09-06 03:25:00,46,311.873383,280.0
2023-09-06 03:25:00,47,330.003937,280.0
2023-09-06 03:25:00,48,0.0,0.0
2023-09-06 03:25:00,49,318.059265,315.101349
2023-09-06 03:25:00,50,360.007477,280.40451
2023-09-06 03:25:00,51,360.007477,286.483307
2023-09-06 03:25:00,52,0.0,0.0
2023-09-06 03:25:00,53,0.0,0.0
2023-09-06 03:25:00,54,0.0,0.0
2023-09-06 03:25:00,55,0.0,0.0
2023-09-06 03:25:00,56,0.0,0.0
2023-09-06 03:25:00,57,0.0,0.0
2023-09-06 03:25:00,58,0.0,0.0
2023-09-06 03:25:00,59,0.0,0.0
2023-09-06 03:25:00,60,0.0,0.0
2023-09-06 03:25:00,61,282.258789,282.258789
2023-09-06 03:25:00,62,298.534607,298.534607
2023-09-06 03:25:00,63,313.456451,280.0
2023-09-06 03:25:00,64,0.0,0.0
2023-09-06 03:25:00,65,335.806305,281.998322
2023-09-06 03:25:00,66,343.671997,292.586334
2023-09-06 03:25:00,67,346.531067,302.306427
2023-09-06 03:25:00,68,344.394012,294.198151
2023-09-06 03:25:00,69,732.117676,670.0
2023-09-06 03:25:00,70,730.623535,670.621338
2023-09-06 03:25:00,71,0.0,0.0
2023-09-06 03:25:00,72,0.0,0.0
2023-09-06 03:25:00,73,0.0,0.0
2023-09-06 03:25:00,74,0.0,0.0
2023-09-06 03:25:00,75,0.0,0.0
2023-09-06 03:25:00,76,0.0,0.0
2023-09-06 03:25:00,77,0.0,0.0
2023-09-06 03:25:00,78,0.0,0.0
2023-09-06 03:25:00,79,0.0,0.0
2023-09-06 03:25:00,80,0.0,0.0
2023-09-06 03:25:00,83,330.51001,320.40329
2023-09-06 03:25:00,84,333.269989,329.509247
2023-09-06 03:25:00,85,329.820007,320.0
2023-09-06 03:25:00,86,0.0,0.0
2023-09-06 03:25:00,87,329.820007,329.583588
2023-09-06 03:25:00,88,330.068329,329.757294
2023-09-06 03:25:00,89,331.200012,330.003937
2023-09-06 03:25:00,90,329.130005,329.130005
2023-09-06 03:25:00,91,821.575989,800.0
2023-09-06 03:25:00,92,871.262878,746.9375
2023-09-06 03:25:00,95,0.0,0.0
2023-09-06 03:25:00,96,0.0,0.0
2023-09-06 03:25:00,97,0.0,0.0
2023-09-06 03:25:00,98,0.0,0.0
2023-09-06 03:25:00,99,0.0,0.0
2023-09-06 03:25:00,100,0.0,0.0
2023-09-06 03:25:00,101,0.0,0.0
2023-09-06 03:25:00,102,0.0,0.0
2023-09-06 03:25:00,103,0.0,0.0
2023-09-06 03:25:00,104,0.0,0.0
2023-09-06 03:25:00,105,0.0,0.0
2023-09-06 03:25:00,106,0.0,0.0
2023-09-06 03:25:00,107,0.0,0.0
2023-09-06 03:25:00,108,0.0,0.0
2023-09-06 03:25:00,112,0.0,0.0
2023-09-06 03:25:00,113,0.0,0.0
2023-09-06 03:25:00,114,0.0,0.0
2023-09-06 03:25:00,115,921.0,764.56781
2023-09-06 03:25:00,116,917.99292,826.953064
2023-09-06 03:25:00,117,0.0,0.0
2023-09-06 03:25:00,118,0.0,0.0
2023-09-06 03:25:00,119,0.0,0.0
2023-09-06 03:25:00,120,0.0,0.0
2023-09-06 03:25:00,126,0.0,0.0
2023-09-06 03:25:00,127,0.0,0.0
2023-09-06 03:25:00,128,990.0,750.0
2023-09-06 03:25:00,129,988.0,750.0
2023-09-06 03:25:00,130,0.0,0.0
2023-09-06 03:25:00,131,977.0,718.0
2023-09-06 03:25:00,132,926.0,758.0
2023-09-06 03:25:00,133,948.0,755.0
2023-09-06 03:25:00,134,256.078613,256.078613
2023-09-06 03:25:00,135,210.0,210.0
2023-09-06 03:25:00,136,0.0,0.0
2023-09-06 03:25:00,137,0.0,0.0
2023-09-06 03:25:00,138,0.0,0.0
2023-09-06 03:25:00,139,291.0,202.0
2023-09-06 03:25:00,140,0.0,0.0
2023-09-06 03:25:00,141,136.5,94.0
2023-09-06 03:25:00,142,170.5,88.0
2023-09-06 03:25:00,143,170.5,89.143059
2023-09-06 03:25:00,144,175.0,104.0
2023-09-06 03:25:00,145,167.0,88.436272
2023-09-06 03:25:00,146,167.0,88.436272
2023-09-06 03:25:00,147,170.0,104.0
2023-09-06 03:25:00,150,0.0,0.0
2023-09-06 03:25:00,151,0.0,0.0
2023-09-06 03:25:00,152,0.0,0.0
2023-09-06 03:25:00,153,0.0,0.0
2023-09-06 03:25:00,154,240.0,134.0
2023-09-06 03:25:00,155,122.0,67.0
2023-09-06 03:25:00,156,394.997223,340.0
2023-09-06 03:25:00,158,0.0,0.0
2023-09-06 03:25:00,159,999.0,795.0
2023-09-06 03:25:00,160,0.0,0.0
2023-09-06 03:25:00,161,0.0,0.0
2023-09-06 03:25:00,162,300.0,220.0
2023-09-06 03:25:00,166,0.0,0.0
2023-09-06 03:25:00,167,0.0,0.0
2023-09-06 03:25:00,168,0.0,0.0
2023-09-06 03:25:00,169,0.0,0.0
2023-09-06 03:25:00,170,0.0,0.0
2023-09-06 03:25:00,171,0.0,0.0
2023-09-06 03:25:00,172,0.0,0.0
2023-09-06 03:25:00,173,0.0,0.0
2023-09-06 03:25:00,174,0.0,0.0
2023-09-06 03:25:00,175,282.174103,152.0
2023-09-06 03:25:00,176,0.0,0.0
2023-09-06 03:25:00,177,157.0,106.0
2023-09-06 03:25:00,178,0.0,0.0
2023-09-06 03:25:00,179,0.0,0.0
2023-09-06 03:25:00,180,0.0,0.0
2023-09-06 03:25:00,181,0.0,0.0
2023-09-06 03:25:00,182,0.0,0.0
2023-09-06 03:25:00,183,0.0,0.0
2023-09-06 03:25:00,184,0.0,0.0
2023-09-06 03:25:00,185,0.0,0.0
2023-09-06 03:25:00,186,0.0,0.0
2023-09-06 03:25:00,187,157.5,115.997803
2023-09-06 03:25:00,188,157.5,115.997803
2023-09-06 03:25:00,189,183.0,120.0
2023-09-06 03:25:00,190,993.0,795.0
2023-09-06 03:25:00,191,994.0,795.0
2023-09-06 03:25:00,193,0.0,0.0
2023-09-06 03:25:00,194,0.0,0.0
2023-09-06 03:25:00,195,0.0,0.0
2023-09-06 03:25:00,196,0.0,0.0
2023-09-06 03:25:00,197,0.0,0.0
2023-09-06 03:25:00,198,200.0,120.0
2023-09-06 03:25:00,200,0.0,0.0
2023-09-06 03:25:00,207,75.0,60.0
2023-09-06 03:25:00,208,0.0,0.0
2023-09-06 03:25:00,209,75.0,60.0
2023-09-06 03:25:00,210,75.0,60.0
2023-09-06 03:25:00,211,0.0,0.0
2023-09-06 03:25:00,212,89.730827,89.730827
2023-09-06 03:25:00,213,0.0,0.0
2023-09-06 03:25:00,214,0.0,0.0
2023-09-06 03:25:00,215,0.0,0.0
2023-09-06 03:25:00,216,0.0,0.0
2023-09-06 03:25:00,217,0.0,0.0
2023-09-06 03:25:00,218,25.0,20.99826
2023-09-06 03:25:00,219,0.0,0.0
2023-09-06 03:25:00,220,25.0,20.99826
2023-09-06 03:25:00,231,0.0,0.0
2023-09-06 03:25:00,232,0.0,0.0
2023-09-06 03:25:00,233,0.0,0.0
2023-09-06 03:25:00,234,0.0,0.0
2023-09-06 03:25:00,237,0.0,0.0
2023-09-06 03:25:00,238,0.0,0.0
2023-09-06 03:25:00,240,282.0,200.0
2023-09-06 03:25:00,241,142.0,100.0
2023-09-06 03:25:00,242,0.0,0.0
2023-09-06 03:25:00,243,0.0,0.0
2023-09-06 03:25:00,244,0.0,0.0
2023-09-06 03:25:00,247,0.0,0.0
2023-09-06 03:25:00,248,0.0,0.0
2023-09-06 03:25:00,249,161.333328,99.645386
2023-09-06 03:25:00,250,161.333328,99.46228
2023-09-06 03:25:00,251,0.0,0.0
2023-09-06 03:25:00,252,170.666672,130.0
2023-09-06 03:25:00,253,0.0,0.0
2023-09-06 03:25:00,254,0.0,0.0
2023-09-06 03:25:00,255,0.0,0.0
2023-09-06 03:25:00,256,0.0,0.0
2023-09-06 03:25:00,257,0.0,0.0
2023-09-06 03:25:00,258,249.5,162.007477
2023-09-06 03:25:00,259,249.5,162.007477
2023-09-06 03:25:00,260,248.0,208.0
2023-09-06 03:25:00,264,10.000229,5.000229
2023-09-06 03:25:00,265,10.000229,5.000229
2023-09-06 03:25:00,266,300.0,230.0
2023-09-06 03:25:00,267,0.0,0.0
2023-09-06 03:25:00,268,0.0,0.0
2023-09-06 03:25:00,269,0.0,0.0
2023-09-06 03:25:00,270,0.0,0.0
2023-09-06 03:25:00,271,0.0,0.0
2023-09-06 03:25:00,272,0.0,0.0
2023-09-06 03:25:00,273,0.0,0.0
2023-09-06 03:25:00,274,0.0,0.0
2023-09-06 03:25:00,275,0.0,0.0
2023-09-06 03:25:00,276,0.0,0.0
2023-09-06 03:25:00,277,0.0,0.0
2023-09-06 03:25:00,278,0.0,0.0
2023-09-06 03:25:00,279,0.0,0.0
2023-09-06 03:25:00,280,0.0,0.0
2023-09-06 03:25:00,281,0.0,0.0
2023-09-06 03:25:00,282,0.0,0.0
2023-09-06 03:25:00,283,0.0,0.0
2023-09-06 03:25:00,284,0.0,0.0
2023-09-06 03:25:00,285,0.0,0.0
2023-09-06 03:25:00,286,0.0,0.0
2023-09-06 03:25:00,287,0.0,0.0
2023-09-06 03:25:00,288,0.0,0.0
2023-09-06 03:25:00,289,0.0,0.0
2023-09-06 03:25:00,290,0.0,0.0
2023-09-06 03:25:00,291,0.0,0.0
2023-09-06 03:25:00,292,0.0,0.0
2023-09-06 03:25:00,293,0.0,0.0
2023-09-06 03:25:00,294,0.0,0.0
2023-09-06 03:25:00,299,0.0,0.0
2023-09-06 03:25:00,300,0.0,0.0
2023-09-06 03:25:00,301,0.0,0.0
2023-09-06 03:25:00,302,0.0,0.0
2023-09-06 03:25:00,303,0.0,0.0
2023-09-06 03:25:00,304,0.0,0.0
2023-09-06 03:25:00,305,371.0,254.279388
2023-09-06 03:25:00,306,0.0,0.0
2023-09-06 03:25:00,307,366.0,251.640625
2023-09-06 03:25:00,308,0.0,0.0
2023-09-06 03:25:00,309,0.0,0.0
2023-09-06 03:25:00,310,0.0,0.0
2023-09-06 03:25:00,311,0.0,0.0
2023-09-06 03:25:00,312,0.0,0.0
2023-09-06 03:25:00,313,0.0,0.0
2023-09-06 03:25:00,314,0.0,0.0
2023-09-06 03:25:00,315,0.0,0.0
2023-09-06 03:25:00,316,0.0,0.0
2023-09-06 03:25:00,317,0.0,0.0
2023-09-06 03:25:00,318,0.0,0.0
2023-09-06 03:25:00,319,0.0,0.0
2023-09-06 03:25:00,320,0.0,0.0
2023-09-06 03:25:00,321,0.0,0.0
2023-09-06 03:25:00,322,0.0,0.0
2023-09-06 03:25:00,323,159.0,122.0
2023-09-06 03:25:00,324,159.0,122.0
2023-09-06 03:25:00,325,171.0,136.0
2023-09-06 03:25:00,326,0.0,0.0
2023-09-06 03:25:00,327,0.0,0.0
2023-09-06 03:25:00,328,0.0,0.0
2023-09-06 03:25:00,329,0.0,0.0
2023-09-06 03:25:00,330,0.0,0.0
2023-09-06 03:25:00,331,816.0,659.258606
2023-09-06 03:25:00,332,521.0,521.0
2023-09-06 03:25:00,333,0.0,0.0
2023-09-06 03:25:00,334,0.0,0.0
2023-09-06 03:25:00,335,0.0,0.0
2023-09-06 03:25:00,336,0.0,0.0
2023-09-06 03:25:00,337,0.0,0.0
2023-09-06 03:25:00,338,0.0,0.0
2023-09-06 03:25:00,339,0.0,0.0
2023-09-06 03:25:00,340,818.0,674.178955
2023-09-06 03:25:00,341,0.0,0.0
2023-09-06 03:25:00,342,166.0,135.0
2023-09-06 03:25:00,343,167.0,135.0
2023-09-06 03:25:00,344,0.0,0.0
2023-09-06 03:25:00,345,0.0,0.0
2023-09-06 03:25:00,346,114.0,80.0
2023-09-06 03:25:00,347,188.0,163.0
2023-09-06 03:25:00,348,0.0,0.0
2023-09-06 03:25:00,349,0.0,0.0
2023-09-06 03:25:00,350,0.0,0.0
2023-09-06 03:25:00,351,0.0,0.0
2023-09-06 03:25:00,352,0.0,0.0
2023-09-06 03:25:00,353,0.0,0.0
2023-09-06 03:25:00,354,0.0,0.0
2023-09-06 03:25:00,355,0.0,0.0
2023-09-06 03:25:00,356,0.0,0.0
2023-09-06 03:25:00,357,0.0,0.0
2023-09-06 03:25:00,358,0.0,0.0
2023-09-06 03:25:00,359,0.0,0.0
2023-09-06 03:25:00,360,0.0,0.0
2023-09-06 03:25:00,361,0.0,0.0
2023-09-06 03:25:00,362,0.0,0.0
2023-09-06 03:25:00,363,0.0,0.0
2023-09-06 03:25:00,366,420.310181,355.0
2023-09-06 03:25:00,367,416.210815,355.0
2023-09-06 03:25:00,368,0.0,0.0
2023-09-06 03:25:00,369,0.0,0.0
2023-09-06 03:25:00,370,0.0,0.0
2023-09-06 03:25:00,371,0.0,0.0
2023-09-06 03:25:00,372,0.0,0.0
2023-09-06 03:25:00,373,0.0,0.0
2023-09-06 03:25:00,374,89.0,69.917511
2023-09-06 03:25:00,375,42.5,34.958755
2023-09-06 03:25:00,376,0.0,0.0
2023-09-06 03:25:00,377,0.0,0.0
2023-09-06 03:25:00,378,0.0,0.0
2023-09-06 03:25:00,379,0.0,0.0
2023-09-06 03:25:00,380,0.0,0.0
2023-09-06 03:25:00,381,0.0,0.0
2023-09-06 03:25:00,382,0.0,0.0
2023-09-06 03:25:00,383,0.0,0.0
2023-09-06 03:25:00,384,0.0,0.0
2023-09-06 03:25:00,385,0.0,0.0
2023-09-06 03:25:00,386,0.0,0.0
2023-09-06 03:25:00,387,0.0,0.0
2023-09-06 03:25:00,388,0.0,0.0
2023-09-06 03:25:00,389,0.0,0.0
2023-09-06 03:25:00,390,0.0,0.0
2023-09-06 03:25:00,419,0.0,0.0
2023-09-06 03:25:00,420,0.0,0.0
2023-09-06 03:25:00,421,0.0,0.0
2023-09-06 03:25:00,422,0.0,0.0
2023-09-06 03:25:00,423,0.0,0.0
2023-09-06 03:25:00,432,0.0,0.0
2023-09-06 03:25:00,433,0.0,0.0
2023-09-06 03:25:00,434,277.0,277.0
2023-09-06 03:25:00,435,277.0,277.0
2023-09-06 03:25:00,436,278.0,278.0
2023-09-06 03:25:00,437,278.0,278.0
2023-09-06 03:25:00,438,281.0,281.0
2023-09-06 03:25:00,439,281.0,281.0
2023-09-06 03:25:00,440,163.5,120.0
2023-09-06 03:25:00,441,163.5,120.0
2023-09-06 03:25:00,442,174.0,120.0
2023-09-06 03:25:00,443,0.0,0.0
2023-09-06 03:25:00,444,0.0,0.0
2023-09-06 03:25:00,450,0.0,0.0
2023-09-06 03:25:00,451,0.0,0.0
2023-09-06 03:25:00,452,0.0,0.0
2023-09-06 03:25:00,453,0.0,0.0
2023-09-06 03:25:00,459,434.0,264.399994
2023-09-06 03:25:00,467,12.0,5.000153
2023-09-06 03:25:00,468,12.0,4.000366
2023-09-06 03:25:00,469,5.000153,1.600391
2023-09-06 03:25:00,471,4.506777,0.0
2023-09-06 03:25:00,472,200.939331,180.0
2023-09-06 03:25:00,473,113.902626,98.500809
2023-09-06 03:25:00,474,190.039032,180.0
2023-09-06 03:25:00,475,110.700272,105.604652
2023-09-06 03:25:00,477,0.0,0.0
2023-09-06 03:25:00,478,0.0,0.0
2023-09-06 03:25:00,479,0.0,0.0
2023-09-06 03:25:00,480,0.0,0.0
2023-09-06 03:25:00,481,0.0,0.0
2023-09-06 03:25:00,482,0.0,0.0
2023-09-06 03:25:00,485,0.0,0.0
2023-09-06 03:25:00,486,0.0,0.0
2023-09-06 03:25:00,487,0.0,0.0
2023-09-06 03:25:00,488,0.0,0.0
2023-09-06 03:25:00,489,990.0,795.0
2023-09-06 03:25:00,490,992.0,795.0
2023-09-06 03:25:00,491,958.0,791.0
2023-09-06 03:25:00,492,962.0,786.0
2023-09-06 03:25:00,493,985.0,795.0
2023-09-06 03:25:00,494,0.0,0.0
2023-09-06 03:25:00,495,0.0,0.0
2023-09-06 03:25:00,496,300.0,200.0
2023-09-06 03:25:00,497,0.0,0.0
2023-09-06 03:25:00,498,400.0,240.0
2023-09-06 03:25:00,499,0.0,0.0
2023-09-06 03:25:00,501,290.0,290.0
2023-09-06 03:25:00,502,291.869873,291.869873
2023-09-06 03:25:00,503,290.0,290.0
2023-09-06 03:25:00,507,0.0,0.0
2023-09-06 03:25:00,508,0.0,0.0
2023-09-06 03:25:00,511,0.0,0.0
2023-09-06 03:25:00,512,0.0,0.0
2023-09-06 03:25:00,513,330.0,150.0
2023-09-06 03:25:00,514,139.0,120.0
2023-09-06 03:25:00,516,850.012939,749.988525
2023-09-06 03:25:00,521,939.0,773.965881
2023-09-06 03:25:00,522,940.0,577.0
2023-09-06 03:25:00,523,0.0,0.0
2023-09-06 03:25:00,524,0.0,0.0
2023-09-06 03:25:00,525,0.0,0.0
2023-09-06 03:25:00,526,259.0,131.0
2023-09-06 03:25:00,527,1357.0,1058.099976
2023-09-06 03:25:00,528,259.0,131.0
2023-09-06 03:25:00,529,908.936523,696.235413
2023-09-06 03:25:00,530,908.936523,696.235474
2023-09-06 03:25:00,533,0.0,0.0
2023-09-06 03:25:00,534,0.0,0.0
2023-09-06 03:25:00,535,0.0,0.0
2023-09-06 03:25:00,536,0.0,0.0
2023-09-06 03:25:00,537,0.0,0.0
2023-09-06 03:25:00,538,0.0,0.0
2023-09-06 03:25:00,539,337.0,168.0
2023-09-06 03:25:00,540,149.0,84.0
2023-09-06 03:25:00,541,79.0,77.001648
2023-09-06 03:25:00,542,41.0,38.500824
2023-09-06 03:25:00,544,1012.0,795.0
2023-09-06 03:25:00,545,1012.0,795.0
2023-09-06 03:25:00,546,357.5,186.0
2023-09-06 03:25:00,547,357.5,186.0
2023-09-06 03:25:00,548,326.0,254.0
2023-09-06 03:25:00,549,237.0,120.0
2023-09-06 03:25:00,550,117.0,90.0
2023-09-06 03:25:00,554,838.759277,665.0
2023-09-06 03:25:00,555,0.0,0.0
2023-09-06 03:25:00,556,0.0,0.0
2023-09-06 03:25:00,557,0.0,0.0
2023-09-06 03:25:00,558,0.0,0.0
2023-09-06 03:25:00,559,0.0,0.0
2023-09-06 03:25:00,560,0.0,0.0
2023-09-06 03:30:00,1,0.0,0.0
2023-09-06 03:30:00,2,0.0,0.0
2023-09-06 03:30:00,3,364.991486,334.067261
2023-09-06 03:30:00,4,364.991486,349.148132
2023-09-06 03:30:00,5,364.991486,336.787903
2023-09-06 03:30:00,6,364.991486,330.0
2023-09-06 03:30:00,7,479.996735,397.69223
2023-09-06 03:30:00,8,379.993195,344.633545
2023-09-06 03:30:00,9,379.72049,330.0
2023-09-06 03:30:00,10,379.075714,330.0
2023-09-06 03:30:00,11,0.0,0.0
2023-09-06 03:30:00,12,350.0,200.0
2023-09-06 03:30:00,15,394.938477,394.938477
2023-09-06 03:30:00,16,522.109131,481.669434
2023-09-06 03:30:00,17,0.0,0.0
2023-09-06 03:30:00,18,295.220551,295.220551
2023-09-06 03:30:00,27,615.0,615.0
2023-09-06 03:30:00,28,0.0,0.0
2023-09-06 03:30:00,29,612.0,612.0
2023-09-06 03:30:00,33,0.0,0.0
2023-09-06 03:30:00,36,985.0,795.0
2023-09-06 03:30:00,37,983.0,795.0
2023-09-06 03:30:00,43,0.0,0.0
2023-09-06 03:30:00,46,330.003937,280.0
2023-09-06 03:30:00,47,330.003937,280.0
2023-09-06 03:30:00,48,0.0,0.0
2023-09-06 03:30:00,49,338.980682,315.101349
2023-09-06 03:30:00,50,360.007477,281.107391
2023-09-06 03:30:00,51,360.007477,284.311737
2023-09-06 03:30:00,52,0.0,0.0
2023-09-06 03:30:00,53,0.0,0.0
2023-09-06 03:30:00,54,0.0,0.0
2023-09-06 03:30:00,55,0.0,0.0
2023-09-06 03:30:00,56,0.0,0.0
2023-09-06 03:30:00,57,0.0,0.0
2023-09-06 03:30:00,58,0.0,0.0
2023-09-06 03:30:00,59,0.0,0.0
2023-09-06 03:30:00,60,0.0,0.0
2023-09-06 03:30:00,61,281.172211,281.172211
2023-09-06 03:30:00,62,297.639709,297.639709
2023-09-06 03:30:00,63,313.456451,280.0
2023-09-06 03:30:00,64,0.0,0.0
2023-09-06 03:30:00,65,335.806305,281.998322
2023-09-06 03:30:00,66,343.671997,292.338409
2023-09-06 03:30:00,67,346.531067,302.306427
2023-09-06 03:30:00,68,344.394012,294.198151
2023-09-06 03:30:00,69,732.117676,670.0
2023-09-06 03:30:00,70,730.623535,670.621338
2023-09-06 03:30:00,71,0.0,0.0
2023-09-06 03:30:00,72,0.0,0.0
2023-09-06 03:30:00,73,0.0,0.0
2023-09-06 03:30:00,74,0.0,0.0
2023-09-06 03:30:00,75,0.0,0.0
2023-09-06 03:30:00,76,0.0,0.0
2023-09-06 03:30:00,77,0.0,0.0
2023-09-06 03:30:00,78,0.0,0.0
2023-09-06 03:30:00,79,0.0,0.0
2023-09-06 03:30:00,80,0.0,0.0
2023-09-06 03:30:00,83,330.51001,320.353729
2023-09-06 03:30:00,84,333.269989,329.509247
2023-09-06 03:30:00,85,329.820007,320.0
2023-09-06 03:30:00,86,0.0,0.0
2023-09-06 03:30:00,87,329.820007,329.583588
2023-09-06 03:30:00,88,330.068329,329.757294
2023-09-06 03:30:00,89,331.200012,330.003937
2023-09-06 03:30:00,90,329.130005,329.130005
2023-09-06 03:30:00,91,821.575989,800.0
2023-09-06 03:30:00,92,871.262878,746.9375
2023-09-06 03:30:00,95,0.0,0.0
2023-09-06 03:30:00,96,0.0,0.0
2023-09-06 03:30:00,97,0.0,0.0
2023-09-06 03:30:00,98,0.0,0.0
2023-09-06 03:30:00,99,0.0,0.0
2023-09-06 03:30:00,100,0.0,0.0
2023-09-06 03:30:00,101,0.0,0.0
2023-09-06 03:30:00,102,0.0,0.0
2023-09-06 03:30:00,103,0.0,0.0
2023-09-06 03:30:00,104,0.0,0.0
2023-09-06 03:30:00,105,0.0,0.0
2023-09-06 03:30:00,106,0.0,0.0
2023-09-06 03:30:00,107,0.0,0.0
2023-09-06 03:30:00,108,0.0,0.0
2023-09-06 03:30:00,112,0.0,0.0
2023-09-06 03:30:00,113,0.0,0.0
2023-09-06 03:30:00,114,0.0,0.0
2023-09-06 03:30:00,115,921.0,766.055847
2023-09-06 03:30:00,116,917.99292,763.480835
2023-09-06 03:30:00,117,0.0,0.0
2023-09-06 03:30:00,118,0.0,0.0
2023-09-06 03:30:00,119,0.0,0.0
2023-09-06 03:30:00,120,0.0,0.0
2023-09-06 03:30:00,126,0.0,0.0
2023-09-06 03:30:00,127,0.0,0.0
2023-09-06 03:30:00,128,990.0,750.0
2023-09-06 03:30:00,129,988.0,750.0
2023-09-06 03:30:00,130,0.0,0.0
2023-09-06 03:30:00,131,977.0,718.0
2023-09-06 03:30:00,132,926.0,758.0
2023-09-06 03:30:00,133,948.0,755.0
2023-09-06 03:30:00,134,250.154892,250.154892
2023-09-06 03:30:00,135,210.0,210.0
2023-09-06 03:30:00,136,0.0,0.0
2023-09-06 03:30:00,137,0.0,0.0
2023-09-06 03:30:00,138,0.0,0.0
2023-09-06 03:30:00,139,291.0,202.0
2023-09-06 03:30:00,140,0.0,0.0
2023-09-06 03:30:00,141,136.5,94.0
2023-09-06 03:30:00,142,170.5,88.0
2023-09-06 03:30:00,143,170.5,89.143059
2023-09-06 03:30:00,144,175.0,104.0
2023-09-06 03:30:00,145,167.0,88.436272
2023-09-06 03:30:00,146,167.0,88.436272
2023-09-06 03:30:00,147,170.0,104.0
2023-09-06 03:30:00,150,0.0,0.0
2023-09-06 03:30:00,151,0.0,0.0
2023-09-06 03:30:00,152,0.0,0.0
2023-09-06 03:30:00,153,0.0,0.0
2023-09-06 03:30:00,154,240.0,134.0
2023-09-06 03:30:00,155,122.0,67.0
2023-09-06 03:30:00,156,394.997223,340.0
2023-09-06 03:30:00,158,0.0,0.0
2023-09-06 03:30:00,159,999.0,795.0
2023-09-06 03:30:00,160,0.0,0.0
2023-09-06 03:30:00,161,0.0,0.0
2023-09-06 03:30:00,162,300.0,220.0
2023-09-06 03:30:00,166,0.0,0.0
2023-09-06 03:30:00,167,0.0,0.0
2023-09-06 03:30:00,168,0.0,0.0
2023-09-06 03:30:00,169,0.0,0.0
2023-09-06 03:30:00,170,0.0,0.0
2023-09-06 03:30:00,171,0.0,0.0
2023-09-06 03:30:00,172,0.0,0.0
2023-09-06 03:30:00,173,0.0,0.0
2023-09-06 03:30:00,174,0.0,0.0
2023-09-06 03:30:00,175,282.402985,152.0
2023-09-06 03:30:00,176,0.0,0.0
2023-09-06 03:30:00,177,157.0,106.0
2023-09-06 03:30:00,178,0.0,0.0
2023-09-06 03:30:00,179,0.0,0.0
2023-09-06 03:30:00,180,0.0,0.0
2023-09-06 03:30:00,181,0.0,0.0
2023-09-06 03:30:00,182,0.0,0.0
2023-09-06 03:30:00,183,0.0,0.0
2023-09-06 03:30:00,184,0.0,0.0
2023-09-06 03:30:00,185,0.0,0.0
2023-09-06 03:30:00,186,0.0,0.0
2023-09-06 03:30:00,187,157.5,115.997803
2023-09-06 03:30:00,188,157.5,115.997803
2023-09-06 03:30:00,189,183.0,120.0
2023-09-06 03:30:00,190,993.0,795.0
2023-09-06 03:30:00,191,994.0,795.0
2023-09-06 03:30:00,193,0.0,0.0
2023-09-06 03:30:00,194,0.0,0.0
2023-09-06 03:30:00,195,0.0,0.0
2023-09-06 03:30:00,196,0.0,0.0
2023-09-06 03:30:00,197,0.0,0.0
2023-09-06 03:30:00,198,200.0,120.0
2023-09-06 03:30:00,200,0.0,0.0
2023-09-06 03:30:00,207,75.0,60.0
2023-09-06 03:30:00,208,0.0,0.0
2023-09-06 03:30:00,209,75.0,60.0
2023-09-06 03:30:00,210,75.0,60.0
2023-09-06 03:30:00,211,0.0,0.0
2023-09-06 03:30:00,212,89.733116,89.733116
2023-09-06 03:30:00,213,0.0,0.0
2023-09-06 03:30:00,214,0.0,0.0
2023-09-06 03:30:00,215,0.0,0.0
2023-09-06 03:30:00,216,0.0,0.0
2023-09-06 03:30:00,217,0.0,0.0
2023-09-06 03:30:00,218,25.0,20.99826
2023-09-06 03:30:00,219,0.0,0.0
2023-09-06 03:30:00,220,25.0,20.99826
2023-09-06 03:30:00,231,0.0,0.0
2023-09-06 03:30:00,232,0.0,0.0
2023-09-06 03:30:00,233,0.0,0.0
2023-09-06 03:30:00,234,0.0,0.0
2023-09-06 03:30:00,237,0.0,0.0
2023-09-06 03:30:00,238,0.0,0.0
2023-09-06 03:30:00,240,282.0,200.0
2023-09-06 03:30:00,241,142.0,100.0
2023-09-06 03:30:00,242,0.0,0.0
2023-09-06 03:30:00,243,0.0,0.0
2023-09-06 03:30:00,244,0.0,0.0
2023-09-06 03:30:00,247,0.0,0.0
2023-09-06 03:30:00,248,0.0,0.0
2023-09-06 03:30:00,249,161.333328,99.645386
2023-09-06 03:30:00,250,161.333328,99.425659
2023-09-06 03:30:00,251,0.0,0.0
2023-09-06 03:30:00,252,170.666672,130.0
2023-09-06 03:30:00,253,0.0,0.0
2023-09-06 03:30:00,254,0.0,0.0
2023-09-06 03:30:00,255,0.0,0.0
2023-09-06 03:30:00,256,0.0,0.0
2023-09-06 03:30:00,257,0.0,0.0
2023-09-06 03:30:00,258,249.5,162.007477
2023-09-06 03:30:00,259,249.5,162.007477
2023-09-06 03:30:00,260,248.0,208.0
2023-09-06 03:30:00,264,10.000229,5.000229
2023-09-06 03:30:00,265,10.000229,5.000229
2023-09-06 03:30:00,266,300.0,230.0
2023-09-06 03:30:00,267,0.0,0.0
2023-09-06 03:30:00,268,0.0,0.0
2023-09-06 03:30:00,269,0.0,0.0
2023-09-06 03:30:00,270,0.0,0.0
2023-09-06 03:30:00,271,0.0,0.0
2023-09-06 03:30:00,272,0.0,0.0
2023-09-06 03:30:00,273,0.0,0.0
2023-09-06 03:30:00,274,0.0,0.0
2023-09-06 03:30:00,275,0.0,0.0
2023-09-06 03:30:00,276,0.0,0.0
2023-09-06 03:30:00,277,0.0,0.0
2023-09-06 03:30:00,278,0.0,0.0
2023-09-06 03:30:00,279,0.0,0.0
2023-09-06 03:30:00,280,0.0,0.0
2023-09-06 03:30:00,281,0.0,0.0
2023-09-06 03:30:00,282,0.0,0.0
2023-09-06 03:30:00,283,0.0,0.0
2023-09-06 03:30:00,284,0.0,0.0
2023-09-06 03:30:00,285,0.0,0.0
2023-09-06 03:30:00,286,0.0,0.0
2023-09-06 03:30:00,287,0.0,0.0
2023-09-06 03:30:00,288,0.0,0.0
2023-09-06 03:30:00,289,0.0,0.0
2023-09-06 03:30:00,290,0.0,0.0
2023-09-06 03:30:00,291,0.0,0.0
2023-09-06 03:30:00,292,0.0,0.0
2023-09-06 03:30:00,293,0.0,0.0
2023-09-06 03:30:00,294,0.0,0.0
2023-09-06 03:30:00,299,0.0,0.0
2023-09-06 03:30:00,300,0.0,0.0
2023-09-06 03:30:00,301,0.0,0.0
2023-09-06 03:30:00,302,0.0,0.0
2023-09-06 03:30:00,303,0.0,0.0
2023-09-06 03:30:00,304,0.0,0.0
2023-09-06 03:30:00,305,371.0,227.500031
2023-09-06 03:30:00,306,0.0,0.0
2023-09-06 03:30:00,307,366.0,235.321014
2023-09-06 03:30:00,308,0.0,0.0
2023-09-06 03:30:00,309,0.0,0.0
2023-09-06 03:30:00,310,0.0,0.0
2023-09-06 03:30:00,311,0.0,0.0
2023-09-06 03:30:00,312,0.0,0.0
2023-09-06 03:30:00,313,0.0,0.0
2023-09-06 03:30:00,314,0.0,0.0
2023-09-06 03:30:00,315,0.0,0.0
2023-09-06 03:30:00,316,0.0,0.0
2023-09-06 03:30:00,317,0.0,0.0
2023-09-06 03:30:00,318,0.0,0.0
2023-09-06 03:30:00,319,0.0,0.0
2023-09-06 03:30:00,320,0.0,0.0
2023-09-06 03:30:00,321,0.0,0.0
2023-09-06 03:30:00,322,0.0,0.0
2023-09-06 03:30:00,323,159.0,122.0
2023-09-06 03:30:00,324,159.0,122.0
2023-09-06 03:30:00,325,171.0,136.0
2023-09-06 03:30:00,326,0.0,0.0
2023-09-06 03:30:00,327,0.0,0.0
2023-09-06 03:30:00,328,0.0,0.0
2023-09-06 03:30:00,329,0.0,0.0
2023-09-06 03:30:00,330,0.0,0.0
2023-09-06 03:30:00,331,816.0,647.186096
2023-09-06 03:30:00,332,521.0,521.0
2023-09-06 03:30:00,333,0.0,0.0
2023-09-06 03:30:00,334,0.0,0.0
2023-09-06 03:30:00,335,0.0,0.0
2023-09-06 03:30:00,336,0.0,0.0
2023-09-06 03:30:00,337,0.0,0.0
2023-09-06 03:30:00,338,0.0,0.0
2023-09-06 03:30:00,339,0.0,0.0
2023-09-06 03:30:00,340,818.0,674.593872
2023-09-06 03:30:00,341,0.0,0.0
2023-09-06 03:30:00,342,166.0,135.0
2023-09-06 03:30:00,343,167.0,135.0
2023-09-06 03:30:00,344,0.0,0.0
2023-09-06 03:30:00,345,0.0,0.0
2023-09-06 03:30:00,346,114.0,80.0
2023-09-06 03:30:00,347,188.0,163.0
2023-09-06 03:30:00,348,0.0,0.0
2023-09-06 03:30:00,349,0.0,0.0
2023-09-06 03:30:00,350,0.0,0.0
2023-09-06 03:30:00,351,0.0,0.0
2023-09-06 03:30:00,352,0.0,0.0
2023-09-06 03:30:00,353,0.0,0.0
2023-09-06 03:30:00,354,0.0,0.0
2023-09-06 03:30:00,355,0.0,0.0
2023-09-06 03:30:00,356,0.0,0.0
2023-09-06 03:30:00,357,0.0,0.0
2023-09-06 03:30:00,358,0.0,0.0
2023-09-06 03:30:00,359,0.0,0.0
2023-09-06 03:30:00,360,0.0,0.0
2023-09-06 03:30:00,361,0.0,0.0
2023-09-06 03:30:00,362,0.0,0.0
2023-09-06 03:30:00,363,0.0,0.0
2023-09-06 03:30:00,366,420.010132,355.0
2023-09-06 03:30:00,367,415.011108,355.0
2023-09-06 03:30:00,368,0.0,0.0
2023-09-06 03:30:00,369,0.0,0.0
2023-09-06 03:30:00,370,0.0,0.0
2023-09-06 03:30:00,371,0.0,0.0
2023-09-06 03:30:00,372,0.0,0.0
2023-09-06 03:30:00,373,0.0,0.0
2023-09-06 03:30:00,374,89.0,69.917511
2023-09-06 03:30:00,375,42.5,34.958755
2023-09-06 03:30:00,376,0.0,0.0
2023-09-06 03:30:00,377,0.0,0.0
2023-09-06 03:30:00,378,0.0,0.0
2023-09-06 03:30:00,379,0.0,0.0
2023-09-06 03:30:00,380,0.0,0.0
2023-09-06 03:30:00,381,0.0,0.0
2023-09-06 03:30:00,382,0.0,0.0
2023-09-06 03:30:00,383,0.0,0.0
2023-09-06 03:30:00,384,0.0,0.0
2023-09-06 03:30:00,385,0.0,0.0
2023-09-06 03:30:00,386,0.0,0.0
2023-09-06 03:30:00,387,0.0,0.0
2023-09-06 03:30:00,388,0.0,0.0
2023-09-06 03:30:00,389,0.0,0.0
2023-09-06 03:30:00,390,0.0,0.0
2023-09-06 03:30:00,419,0.0,0.0
2023-09-06 03:30:00,420,0.0,0.0
2023-09-06 03:30:00,421,0.0,0.0
2023-09-06 03:30:00,422,0.0,0.0
2023-09-06 03:30:00,423,0.0,0.0
2023-09-06 03:30:00,432,0.0,0.0
2023-09-06 03:30:00,433,0.0,0.0
2023-09-06 03:30:00,434,277.0,277.0
2023-09-06 03:30:00,435,277.0,277.0
2023-09-06 03:30:00,436,278.0,278.0
2023-09-06 03:30:00,437,278.0,278.0
2023-09-06 03:30:00,438,281.0,281.0
2023-09-06 03:30:00,439,281.0,281.0
2023-09-06 03:30:00,440,163.5,120.0
2023-09-06 03:30:00,441,163.5,120.0
2023-09-06 03:30:00,442,174.0,120.0
2023-09-06 03:30:00,443,0.0,0.0
2023-09-06 03:30:00,444,0.0,0.0
2023-09-06 03:30:00,450,0.0,0.0
2023-09-06 03:30:00,451,0.0,0.0
2023-09-06 03:30:00,452,0.0,0.0
2023-09-06 03:30:00,453,0.0,0.0
2023-09-06 03:30:00,459,434.0,264.399994
2023-09-06 03:30:00,467,12.0,5.000153
2023-09-06 03:30:00,468,12.0,4.000366
2023-09-06 03:30:00,469,5.000153,1.600391
2023-09-06 03:30:00,471,5.302174,0.0
2023-09-06 03:30:00,472,219.0,203.765717
2023-09-06 03:30:00,473,126.0,125.167358
2023-09-06 03:30:00,474,222.0,197.76091
2023-09-06 03:30:00,475,126.0,117.137123
2023-09-06 03:30:00,477,0.0,0.0
2023-09-06 03:30:00,478,0.0,0.0
2023-09-06 03:30:00,479,0.0,0.0
2023-09-06 03:30:00,480,0.0,0.0
2023-09-06 03:30:00,481,0.0,0.0
2023-09-06 03:30:00,482,0.0,0.0
2023-09-06 03:30:00,485,0.0,0.0
2023-09-06 03:30:00,486,0.0,0.0
2023-09-06 03:30:00,487,0.0,0.0
2023-09-06 03:30:00,488,0.0,0.0
2023-09-06 03:30:00,489,990.0,795.0
2023-09-06 03:30:00,490,992.0,795.0
2023-09-06 03:30:00,491,958.0,791.0
2023-09-06 03:30:00,492,962.0,786.0
2023-09-06 03:30:00,493,985.0,795.0
2023-09-06 03:30:00,494,0.0,0.0
2023-09-06 03:30:00,495,0.0,0.0
2023-09-06 03:30:00,496,300.0,200.0
2023-09-06 03:30:00,497,0.0,0.0
2023-09-06 03:30:00,498,400.0,240.0
2023-09-06 03:30:00,499,0.0,0.0
2023-09-06 03:30:00,501,290.0,290.0
2023-09-06 03:30:00,502,288.940063,288.940063
2023-09-06 03:30:00,503,290.0,290.0
2023-09-06 03:30:00,507,0.0,0.0
2023-09-06 03:30:00,508,0.0,0.0
2023-09-06 03:30:00,511,0.0,0.0
2023-09-06 03:30:00,512,0.0,0.0
2023-09-06 03:30:00,513,330.0,150.0
2023-09-06 03:30:00,514,139.0,120.0
2023-09-06 03:30:00,516,850.012939,749.988525
2023-09-06 03:30:00,521,939.0,773.013733
2023-09-06 03:30:00,522,940.0,577.0
2023-09-06 03:30:00,523,0.0,0.0
2023-09-06 03:30:00,524,0.0,0.0
2023-09-06 03:30:00,525,0.0,0.0
2023-09-06 03:30:00,526,259.0,131.0
2023-09-06 03:30:00,527,1357.0,1058.099976
2023-09-06 03:30:00,528,259.0,131.0
2023-09-06 03:30:00,529,908.936523,684.915222
2023-09-06 03:30:00,530,908.936523,686.20752
2023-09-06 03:30:00,533,0.0,0.0
2023-09-06 03:30:00,534,0.0,0.0
2023-09-06 03:30:00,535,0.0,0.0
2023-09-06 03:30:00,536,0.0,0.0
2023-09-06 03:30:00,537,0.0,0.0
2023-09-06 03:30:00,538,0.0,0.0
2023-09-06 03:30:00,539,337.0,168.0
2023-09-06 03:30:00,540,149.0,84.0
2023-09-06 03:30:00,541,79.0,77.001648
2023-09-06 03:30:00,542,41.0,38.500824
2023-09-06 03:30:00,544,1012.0,795.0
2023-09-06 03:30:00,545,1012.0,795.0
2023-09-06 03:30:00,546,357.5,186.0
2023-09-06 03:30:00,547,357.5,186.0
2023-09-06 03:30:00,548,326.0,254.0
2023-09-06 03:30:00,549,237.0,120.0
2023-09-06 03:30:00,550,117.0,90.0
2023-09-06 03:30:00,554,838.759277,665.0
2023-09-06 03:30:00,555,0.0,0.0
2023-09-06 03:30:00,556,0.0,0.0
2023-09-06 03:30:00,557,0.0,0.0
2023-09-06 03:30:00,558,0.0,0.0
2023-09-06 03:30:00,559,0.0,0.0
2023-09-06 03:30:00,560,0.0,0.0
2023-09-06 03:35:00,1,0.0,0.0
2023-09-06 03:35:00,2,0.0,0.0
2023-09-06 03:35:00,3,364.991486,330.0
2023-09-06 03:35:00,4,364.991486,330.0
2023-09-06 03:35:00,5,364.991486,330.0
2023-09-06 03:35:00,6,364.991486,330.0
2023-09-06 03:35:00,7,473.023315,373.023315
2023-09-06 03:35:00,8,379.993195,330.0
2023-09-06 03:35:00,9,379.72049,330.0
2023-09-06 03:35:00,10,379.075714,330.0
2023-09-06 03:35:00,11,0.0,0.0
2023-09-06 03:35:00,12,350.0,200.0
2023-09-06 03:35:00,15,395.030029,395.030029
2023-09-06 03:35:00,16,522.109131,483.117981
2023-09-06 03:35:00,17,0.0,0.0
2023-09-06 03:35:00,18,280.014557,280.014557
2023-09-06 03:35:00,27,615.0,615.0
2023-09-06 03:35:00,28,0.0,0.0
2023-09-06 03:35:00,29,612.0,612.0
2023-09-06 03:35:00,33,0.0,0.0
2023-09-06 03:35:00,36,985.0,795.0
2023-09-06 03:35:00,37,983.0,795.0
2023-09-06 03:35:00,43,0.0,0.0
2023-09-06 03:35:00,46,330.003937,283.818939
2023-09-06 03:35:00,47,303.63147,280.0
2023-09-06 03:35:00,48,0.0,0.0
2023-09-06 03:35:00,49,315.101349,315.101349
2023-09-06 03:35:00,50,360.007477,281.990906
2023-09-06 03:35:00,51,360.007477,280.755035
2023-09-06 03:35:00,52,0.0,0.0
2023-09-06 03:35:00,53,0.0,0.0
2023-09-06 03:35:00,54,0.0,0.0
2023-09-06 03:35:00,55,0.0,0.0
2023-09-06 03:35:00,56,0.0,0.0
2023-09-06 03:35:00,57,0.0,0.0
2023-09-06 03:35:00,58,0.0,0.0
2023-09-06 03:35:00,59,0.0,0.0
2023-09-06 03:35:00,60,0.0,0.0
2023-09-06 03:35:00,61,281.387848,281.387848
2023-09-06 03:35:00,62,296.262421,296.262421
2023-09-06 03:35:00,63,313.456451,280.0
2023-09-06 03:35:00,64,0.0,0.0
2023-09-06 03:35:00,65,335.806305,281.328766
2023-09-06 03:35:00,66,343.671997,292.338409
2023-09-06 03:35:00,67,346.531067,302.306427
2023-09-06 03:35:00,68,344.394012,294.198151
2023-09-06 03:35:00,69,732.117676,670.0
2023-09-06 03:35:00,70,730.623535,670.621338
2023-09-06 03:35:00,71,0.0,0.0
2023-09-06 03:35:00,72,0.0,0.0
2023-09-06 03:35:00,73,0.0,0.0
2023-09-06 03:35:00,74,0.0,0.0
2023-09-06 03:35:00,75,0.0,0.0
2023-09-06 03:35:00,76,0.0,0.0
2023-09-06 03:35:00,77,0.0,0.0
2023-09-06 03:35:00,78,0.0,0.0
2023-09-06 03:35:00,79,0.0,0.0
2023-09-06 03:35:00,80,0.0,0.0
2023-09-06 03:35:00,83,330.51001,320.40329
2023-09-06 03:35:00,84,333.269989,329.509247
2023-09-06 03:35:00,85,329.820007,320.0
2023-09-06 03:35:00,86,0.0,0.0
2023-09-06 03:35:00,87,329.820007,329.583588
2023-09-06 03:35:00,88,330.068329,329.757294
2023-09-06 03:35:00,89,331.200012,330.003937
2023-09-06 03:35:00,90,329.130005,329.130005
2023-09-06 03:35:00,91,821.575989,800.0
2023-09-06 03:35:00,92,871.262878,746.9375
2023-09-06 03:35:00,95,0.0,0.0
2023-09-06 03:35:00,96,0.0,0.0
2023-09-06 03:35:00,97,0.0,0.0
2023-09-06 03:35:00,98,0.0,0.0
2023-09-06 03:35:00,99,0.0,0.0
2023-09-06 03:35:00,100,0.0,0.0
2023-09-06 03:35:00,101,0.0,0.0
2023-09-06 03:35:00,102,0.0,0.0
2023-09-06 03:35:00,103,0.0,0.0
2023-09-06 03:35:00,104,0.0,0.0
2023-09-06 03:35:00,105,0.0,0.0
2023-09-06 03:35:00,106,0.0,0.0
2023-09-06 03:35:00,107,0.0,0.0
2023-09-06 03:35:00,108,0.0,0.0
2023-09-06 03:35:00,112,0.0,0.0
2023-09-06 03:35:00,113,0.0,0.0
2023-09-06 03:35:00,114,0.0,0.0
2023-09-06 03:35:00,115,921.0,766.360962
2023-09-06 03:35:00,116,917.99292,760.238159
2023-09-06 03:35:00,117,0.0,0.0
2023-09-06 03:35:00,118,0.0,0.0
2023-09-06 03:35:00,119,0.0,0.0
2023-09-06 03:35:00,120,0.0,0.0
2023-09-06 03:35:00,126,0.0,0.0
2023-09-06 03:35:00,127,0.0,0.0
2023-09-06 03:35:00,128,990.0,750.0
2023-09-06 03:35:00,129,988.0,750.0
2023-09-06 03:35:00,130,0.0,0.0
2023-09-06 03:35:00,131,977.0,718.0
2023-09-06 03:35:00,132,926.0,758.0
2023-09-06 03:35:00,133,948.0,755.0
2023-09-06 03:35:00,134,247.63179,247.63179
2023-09-06 03:35:00,135,210.0,210.0
2023-09-06 03:35:00,136,0.0,0.0
2023-09-06 03:35:00,137,0.0,0.0
2023-09-06 03:35:00,138,0.0,0.0
2023-09-06 03:35:00,139,291.0,202.0
2023-09-06 03:35:00,140,0.0,0.0
2023-09-06 03:35:00,141,136.5,94.0
2023-09-06 03:35:00,142,170.5,88.0
2023-09-06 03:35:00,143,170.5,89.143059
2023-09-06 03:35:00,144,175.0,104.0
2023-09-06 03:35:00,145,167.0,88.436272
2023-09-06 03:35:00,146,167.0,88.436272
2023-09-06 03:35:00,147,170.0,104.0
2023-09-06 03:35:00,150,0.0,0.0
2023-09-06 03:35:00,151,0.0,0.0
2023-09-06 03:35:00,152,0.0,0.0
2023-09-06 03:35:00,153,0.0,0.0
2023-09-06 03:35:00,154,240.0,134.0
2023-09-06 03:35:00,155,122.0,67.0
2023-09-06 03:35:00,156,394.997223,340.0
2023-09-06 03:35:00,158,0.0,0.0
2023-09-06 03:35:00,159,993.0,795.0
2023-09-06 03:35:00,160,0.0,0.0
2023-09-06 03:35:00,161,0.0,0.0
2023-09-06 03:35:00,162,300.0,220.0
2023-09-06 03:35:00,166,0.0,0.0
2023-09-06 03:35:00,167,0.0,0.0
2023-09-06 03:35:00,168,0.0,0.0
2023-09-06 03:35:00,169,0.0,0.0
2023-09-06 03:35:00,170,0.0,0.0
2023-09-06 03:35:00,171,0.0,0.0
2023-09-06 03:35:00,172,0.0,0.0
2023-09-06 03:35:00,173,0.0,0.0
2023-09-06 03:35:00,174,0.0,0.0
2023-09-06 03:35:00,175,282.402985,152.0
2023-09-06 03:35:00,176,0.0,0.0
2023-09-06 03:35:00,177,157.0,106.0
2023-09-06 03:35:00,178,0.0,0.0
2023-09-06 03:35:00,179,0.0,0.0
2023-09-06 03:35:00,180,0.0,0.0
2023-09-06 03:35:00,181,0.0,0.0
2023-09-06 03:35:00,182,0.0,0.0
2023-09-06 03:35:00,183,0.0,0.0
2023-09-06 03:35:00,184,0.0,0.0
2023-09-06 03:35:00,185,0.0,0.0
2023-09-06 03:35:00,186,0.0,0.0
2023-09-06 03:35:00,187,157.5,115.997803
2023-09-06 03:35:00,188,157.5,115.997803
2023-09-06 03:35:00,189,183.0,120.0
2023-09-06 03:35:00,190,990.0,795.0
2023-09-06 03:35:00,191,994.0,795.0
2023-09-06 03:35:00,193,0.0,0.0
2023-09-06 03:35:00,194,0.0,0.0
2023-09-06 03:35:00,195,0.0,0.0
2023-09-06 03:35:00,196,0.0,0.0
2023-09-06 03:35:00,197,0.0,0.0
2023-09-06 03:35:00,198,200.0,120.0
2023-09-06 03:35:00,200,0.0,0.0
2023-09-06 03:35:00,207,75.0,60.0
2023-09-06 03:35:00,208,0.0,0.0
2023-09-06 03:35:00,209,75.0,60.0
2023-09-06 03:35:00,210,75.0,60.0
2023-09-06 03:35:00,211,0.0,0.0
2023-09-06 03:35:00,212,89.730827,89.730827
2023-09-06 03:35:00,213,0.0,0.0
2023-09-06 03:35:00,214,0.0,0.0
2023-09-06 03:35:00,215,0.0,0.0
2023-09-06 03:35:00,216,0.0,0.0
2023-09-06 03:35:00,217,0.0,0.0
2023-09-06 03:35:00,218,25.0,20.99826
2023-09-06 03:35:00,219,0.0,0.0
2023-09-06 03:35:00,220,25.0,20.99826
2023-09-06 03:35:00,231,0.0,0.0
2023-09-06 03:35:00,232,0.0,0.0
2023-09-06 03:35:00,233,0.0,0.0
2023-09-06 03:35:00,234,0.0,0.0
2023-09-06 03:35:00,237,0.0,0.0
2023-09-06 03:35:00,238,0.0,0.0
2023-09-06 03:35:00,240,282.0,200.0
2023-09-06 03:35:00,241,142.0,100.0
2023-09-06 03:35:00,242,0.0,0.0
2023-09-06 03:35:00,243,0.0,0.0
2023-09-06 03:35:00,244,0.0,0.0
2023-09-06 03:35:00,247,0.0,0.0
2023-09-06 03:35:00,248,0.0,0.0
2023-09-06 03:35:00,249,161.333328,99.645386
2023-09-06 03:35:00,250,161.333328,99.425659
2023-09-06 03:35:00,251,0.0,0.0
2023-09-06 03:35:00,252,170.666672,130.0
2023-09-06 03:35:00,253,0.0,0.0
2023-09-06 03:35:00,254,0.0,0.0
2023-09-06 03:35:00,255,0.0,0.0
2023-09-06 03:35:00,256,0.0,0.0
2023-09-06 03:35:00,257,0.0,0.0
2023-09-06 03:35:00,258,249.5,162.007477
2023-09-06 03:35:00,259,249.5,162.007477
2023-09-06 03:35:00,260,248.0,208.0
2023-09-06 03:35:00,264,10.000229,5.000229
2023-09-06 03:35:00,265,10.000229,5.000229
2023-09-06 03:35:00,266,300.0,230.0
2023-09-06 03:35:00,267,0.0,0.0
2023-09-06 03:35:00,268,0.0,0.0
2023-09-06 03:35:00,269,0.0,0.0
2023-09-06 03:35:00,270,0.0,0.0
2023-09-06 03:35:00,271,0.0,0.0
2023-09-06 03:35:00,272,0.0,0.0
2023-09-06 03:35:00,273,0.0,0.0
2023-09-06 03:35:00,274,0.0,0.0
2023-09-06 03:35:00,275,0.0,0.0
2023-09-06 03:35:00,276,0.0,0.0
2023-09-06 03:35:00,277,0.0,0.0
2023-09-06 03:35:00,278,0.0,0.0
2023-09-06 03:35:00,279,0.0,0.0
2023-09-06 03:35:00,280,0.0,0.0
2023-09-06 03:35:00,281,0.0,0.0
2023-09-06 03:35:00,282,0.0,0.0
2023-09-06 03:35:00,283,0.0,0.0
2023-09-06 03:35:00,284,0.0,0.0
2023-09-06 03:35:00,285,0.0,0.0
2023-09-06 03:35:00,286,0.0,0.0
2023-09-06 03:35:00,287,0.0,0.0
2023-09-06 03:35:00,288,0.0,0.0
2023-09-06 03:35:00,289,0.0,0.0
2023-09-06 03:35:00,290,0.0,0.0
2023-09-06 03:35:00,291,0.0,0.0
2023-09-06 03:35:00,292,0.0,0.0
2023-09-06 03:35:00,293,0.0,0.0
2023-09-06 03:35:00,294,0.0,0.0
2023-09-06 03:35:00,299,0.0,0.0
2023-09-06 03:35:00,300,0.0,0.0
2023-09-06 03:35:00,301,0.0,0.0
2023-09-06 03:35:00,302,0.0,0.0
2023-09-06 03:35:00,303,0.0,0.0
2023-09-06 03:35:00,304,0.0,0.0
2023-09-06 03:35:00,305,371.0,215.001404
2023-09-06 03:35:00,306,0.0,0.0
2023-09-06 03:35:00,307,366.0,248.390015
2023-09-06 03:35:00,308,0.0,0.0
2023-09-06 03:35:00,309,0.0,0.0
2023-09-06 03:35:00,310,0.0,0.0
2023-09-06 03:35:00,311,0.0,0.0
2023-09-06 03:35:00,312,0.0,0.0
2023-09-06 03:35:00,313,0.0,0.0
2023-09-06 03:35:00,314,0.0,0.0
2023-09-06 03:35:00,315,0.0,0.0
2023-09-06 03:35:00,316,0.0,0.0
2023-09-06 03:35:00,317,0.0,0.0
2023-09-06 03:35:00,318,0.0,0.0
2023-09-06 03:35:00,319,0.0,0.0
2023-09-06 03:35:00,320,0.0,0.0
2023-09-06 03:35:00,321,0.0,0.0
2023-09-06 03:35:00,322,0.0,0.0
2023-09-06 03:35:00,323,159.0,122.0
2023-09-06 03:35:00,324,159.0,122.0
2023-09-06 03:35:00,325,171.0,136.0
2023-09-06 03:35:00,326,0.0,0.0
2023-09-06 03:35:00,327,0.0,0.0
2023-09-06 03:35:00,328,0.0,0.0
2023-09-06 03:35:00,329,0.0,0.0
2023-09-06 03:35:00,330,0.0,0.0
2023-09-06 03:35:00,331,816.0,653.996948
2023-09-06 03:35:00,332,521.0,521.0
2023-09-06 03:35:00,333,0.0,0.0
2023-09-06 03:35:00,334,0.0,0.0
2023-09-06 03:35:00,335,0.0,0.0
2023-09-06 03:35:00,336,0.0,0.0
2023-09-06 03:35:00,337,0.0,0.0
2023-09-06 03:35:00,338,0.0,0.0
2023-09-06 03:35:00,339,0.0,0.0
2023-09-06 03:35:00,340,818.0,674.925781
2023-09-06 03:35:00,341,0.0,0.0
2023-09-06 03:35:00,342,166.0,135.0
2023-09-06 03:35:00,343,167.0,135.0
2023-09-06 03:35:00,344,0.0,0.0
2023-09-06 03:35:00,345,0.0,0.0
2023-09-06 03:35:00,346,114.0,80.0
2023-09-06 03:35:00,347,188.0,163.0
2023-09-06 03:35:00,348,0.0,0.0
2023-09-06 03:35:00,349,0.0,0.0
2023-09-06 03:35:00,350,0.0,0.0
2023-09-06 03:35:00,351,0.0,0.0
2023-09-06 03:35:00,352,0.0,0.0
2023-09-06 03:35:00,353,0.0,0.0
2023-09-06 03:35:00,354,0.0,0.0
2023-09-06 03:35:00,355,0.0,0.0
2023-09-06 03:35:00,356,0.0,0.0
2023-09-06 03:35:00,357,0.0,0.0
2023-09-06 03:35:00,358,0.0,0.0
2023-09-06 03:35:00,359,0.0,0.0
2023-09-06 03:35:00,360,0.0,0.0
2023-09-06 03:35:00,361,0.0,0.0
2023-09-06 03:35:00,362,0.0,0.0
2023-09-06 03:35:00,363,0.0,0.0
2023-09-06 03:35:00,366,420.310181,355.0
2023-09-06 03:35:00,367,415.311157,355.0
2023-09-06 03:35:00,368,0.0,0.0
2023-09-06 03:35:00,369,0.0,0.0
2023-09-06 03:35:00,370,0.0,0.0
2023-09-06 03:35:00,371,0.0,0.0
2023-09-06 03:35:00,372,0.0,0.0
2023-09-06 03:35:00,373,0.0,0.0
2023-09-06 03:35:00,374,89.0,69.917511
2023-09-06 03:35:00,375,42.5,34.958755
2023-09-06 03:35:00,376,0.0,0.0
2023-09-06 03:35:00,377,0.0,0.0
2023-09-06 03:35:00,378,0.0,0.0
2023-09-06 03:35:00,379,0.0,0.0
2023-09-06 03:35:00,380,0.0,0.0
2023-09-06 03:35:00,381,0.0,0.0
2023-09-06 03:35:00,382,0.0,0.0
2023-09-06 03:35:00,383,0.0,0.0
2023-09-06 03:35:00,384,0.0,0.0
2023-09-06 03:35:00,385,0.0,0.0
2023-09-06 03:35:00,386,0.0,0.0
2023-09-06 03:35:00,387,0.0,0.0
2023-09-06 03:35:00,388,0.0,0.0
2023-09-06 03:35:00,389,0.0,0.0
2023-09-06 03:35:00,390,0.0,0.0
2023-09-06 03:35:00,419,0.0,0.0
2023-09-06 03:35:00,420,0.0,0.0
2023-09-06 03:35:00,421,0.0,0.0
2023-09-06 03:35:00,422,0.0,0.0
2023-09-06 03:35:00,423,0.0,0.0
2023-09-06 03:35:00,432,0.0,0.0
2023-09-06 03:35:00,433,0.0,0.0
2023-09-06 03:35:00,434,277.0,277.0
2023-09-06 03:35:00,435,277.0,277.0
2023-09-06 03:35:00,436,278.0,278.0
2023-09-06 03:35:00,437,278.0,278.0
2023-09-06 03:35:00,438,281.0,281.0
2023-09-06 03:35:00,439,281.0,281.0
2023-09-06 03:35:00,440,163.5,120.0
2023-09-06 03:35:00,441,163.5,120.0
2023-09-06 03:35:00,442,174.0,120.0
2023-09-06 03:35:00,443,0.0,0.0
2023-09-06 03:35:00,444,0.0,0.0
2023-09-06 03:35:00,450,0.0,0.0
2023-09-06 03:35:00,451,0.0,0.0
2023-09-06 03:35:00,452,0.0,0.0
2023-09-06 03:35:00,453,0.0,0.0
2023-09-06 03:35:00,459,388.575989,264.399994
2023-09-06 03:35:00,467,12.0,5.000153
2023-09-06 03:35:00,468,12.0,4.000366
2023-09-06 03:35:00,469,5.000153,1.600391
2023-09-06 03:35:00,471,4.608806,0.0
2023-09-06 03:35:00,472,185.507828,180.0
2023-09-06 03:35:00,473,95.560486,90.0
2023-09-06 03:35:00,474,180.000916,180.0
2023-09-06 03:35:00,475,90.001099,90.0
2023-09-06 03:35:00,477,0.0,0.0
2023-09-06 03:35:00,478,0.0,0.0
2023-09-06 03:35:00,479,0.0,0.0
2023-09-06 03:35:00,480,0.0,0.0
2023-09-06 03:35:00,481,0.0,0.0
2023-09-06 03:35:00,482,0.0,0.0
2023-09-06 03:35:00,485,0.0,0.0
2023-09-06 03:35:00,486,0.0,0.0
2023-09-06 03:35:00,487,0.0,0.0
2023-09-06 03:35:00,488,0.0,0.0
2023-09-06 03:35:00,489,990.0,795.0
2023-09-06 03:35:00,490,992.0,795.0
2023-09-06 03:35:00,491,958.0,791.0
2023-09-06 03:35:00,492,962.0,786.0
2023-09-06 03:35:00,493,985.0,795.0
2023-09-06 03:35:00,494,0.0,0.0
2023-09-06 03:35:00,495,0.0,0.0
2023-09-06 03:35:00,496,300.0,200.0
2023-09-06 03:35:00,497,0.0,0.0
2023-09-06 03:35:00,498,400.0,240.0
2023-09-06 03:35:00,499,0.0,0.0
2023-09-06 03:35:00,501,290.0,290.0
2023-09-06 03:35:00,502,290.359131,290.359131
2023-09-06 03:35:00,503,290.0,290.0
2023-09-06 03:35:00,507,0.0,0.0
2023-09-06 03:35:00,508,0.0,0.0
2023-09-06 03:35:00,511,0.0,0.0
2023-09-06 03:35:00,512,0.0,0.0
2023-09-06 03:35:00,513,330.0,150.0
2023-09-06 03:35:00,514,139.0,120.0
2023-09-06 03:35:00,516,850.012939,749.988525
2023-09-06 03:35:00,521,939.0,779.98053
2023-09-06 03:35:00,522,940.0,577.0
2023-09-06 03:35:00,523,0.0,0.0
2023-09-06 03:35:00,524,0.0,0.0
2023-09-06 03:35:00,525,0.0,0.0
2023-09-06 03:35:00,526,259.0,131.0
2023-09-06 03:35:00,527,1357.0,1058.099976
2023-09-06 03:35:00,528,259.0,131.0
2023-09-06 03:35:00,529,908.936523,688.805115
2023-09-06 03:35:00,530,908.936523,688.805115
2023-09-06 03:35:00,533,0.0,0.0
2023-09-06 03:35:00,534,0.0,0.0
2023-09-06 03:35:00,535,0.0,0.0
2023-09-06 03:35:00,536,0.0,0.0
2023-09-06 03:35:00,537,0.0,0.0
2023-09-06 03:35:00,538,0.0,0.0
2023-09-06 03:35:00,539,337.0,168.0
2023-09-06 03:35:00,540,149.0,84.0
2023-09-06 03:35:00,541,79.0,77.001648
2023-09-06 03:35:00,542,41.0,38.500824
2023-09-06 03:35:00,544,1012.0,795.0
2023-09-06 03:35:00,545,1012.0,795.0
2023-09-06 03:35:00,546,357.5,186.0
2023-09-06 03:35:00,547,357.5,186.0
2023-09-06 03:35:00,548,326.0,254.0
2023-09-06 03:35:00,549,237.0,120.0
2023-09-06 03:35:00,550,117.0,90.0
2023-09-06 03:35:00,554,838.759277,665.0
2023-09-06 03:35:00,555,0.0,0.0
2023-09-06 03:35:00,556,0.0,0.0
2023-09-06 03:35:00,557,0.0,0.0
2023-09-06 03:35:00,558,0.0,0.0
2023-09-06 03:35:00,559,0.0,0.0
2023-09-06 03:35:00,560,0.0,0.0
2023-09-06 03:40:00,1,0.0,0.0
2023-09-06 03:40:00,2,0.0,0.0
2023-09-06 03:40:00,3,364.991486,330.0
2023-09-06 03:40:00,4,364.991486,330.0
2023-09-06 03:40:00,5,364.991486,330.0
2023-09-06 03:40:00,6,364.991486,330.0
2023-09-06 03:40:00,7,467.556458,367.556458
2023-09-06 03:40:00,8,379.993195,330.0
2023-09-06 03:40:00,9,379.72049,330.0
2023-09-06 03:40:00,10,379.075714,330.0
2023-09-06 03:40:00,11,0.0,0.0
2023-09-06 03:40:00,12,350.0,200.0
2023-09-06 03:40:00,15,394.938477,394.938477
2023-09-06 03:40:00,16,522.109131,480.227448
2023-09-06 03:40:00,17,0.0,0.0
2023-09-06 03:40:00,18,280.014557,280.014557
2023-09-06 03:40:00,27,615.0,615.0
2023-09-06 03:40:00,28,0.0,0.0
2023-09-06 03:40:00,29,612.0,612.0
2023-09-06 03:40:00,33,0.0,0.0
2023-09-06 03:40:00,36,985.0,795.0
2023-09-06 03:40:00,37,983.0,795.0
2023-09-06 03:40:00,43,0.0,0.0
2023-09-06 03:40:00,46,330.003937,280.0
2023-09-06 03:40:00,47,289.576141,280.0
2023-09-06 03:40:00,48,0.0,0.0
2023-09-06 03:40:00,49,315.101349,315.101349
2023-09-06 03:40:00,50,360.007477,281.752716
2023-09-06 03:40:00,51,360.007477,282.256256
2023-09-06 03:40:00,52,0.0,0.0
2023-09-06 03:40:00,53,0.0,0.0
2023-09-06 03:40:00,54,0.0,0.0
2023-09-06 03:40:00,55,0.0,0.0
2023-09-06 03:40:00,56,0.0,0.0
2023-09-06 03:40:00,57,0.0,0.0
2023-09-06 03:40:00,58,0.0,0.0
2023-09-06 03:40:00,59,0.0,0.0
2023-09-06 03:40:00,60,0.0,0.0
2023-09-06 03:40:00,61,283.152222,283.152222
2023-09-06 03:40:00,62,296.025726,296.025726
2023-09-06 03:40:00,63,313.456451,280.0
2023-09-06 03:40:00,64,0.0,0.0
2023-09-06 03:40:00,65,335.806305,281.328766
2023-09-06 03:40:00,66,343.671997,292.338409
2023-09-06 03:40:00,67,346.531067,302.306427
2023-09-06 03:40:00,68,344.394012,294.198151
2023-09-06 03:40:00,69,732.117676,670.0
2023-09-06 03:40:00,70,730.623535,670.621338
2023-09-06 03:40:00,71,0.0,0.0
2023-09-06 03:40:00,72,0.0,0.0
2023-09-06 03:40:00,73,0.0,0.0
2023-09-06 03:40:00,74,0.0,0.0
2023-09-06 03:40:00,75,0.0,0.0
2023-09-06 03:40:00,76,0.0,0.0
2023-09-06 03:40:00,77,0.0,0.0
2023-09-06 03:40:00,78,0.0,0.0
2023-09-06 03:40:00,79,0.0,0.0
2023-09-06 03:40:00,80,0.0,0.0
2023-09-06 03:40:00,83,330.51001,320.40329
2023-09-06 03:40:00,84,333.269989,329.509247
2023-09-06 03:40:00,85,329.820007,320.0
2023-09-06 03:40:00,86,0.0,0.0
2023-09-06 03:40:00,87,329.820007,329.583588
2023-09-06 03:40:00,88,330.068329,329.757294
2023-09-06 03:40:00,89,331.200012,330.003937
2023-09-06 03:40:00,90,329.130005,329.130005
2023-09-06 03:40:00,91,821.575989,800.0
2023-09-06 03:40:00,92,871.262878,747.029053
2023-09-06 03:40:00,95,0.0,0.0
2023-09-06 03:40:00,96,0.0,0.0
2023-09-06 03:40:00,97,0.0,0.0
2023-09-06 03:40:00,98,0.0,0.0
2023-09-06 03:40:00,99,0.0,0.0
2023-09-06 03:40:00,100,0.0,0.0
2023-09-06 03:40:00,101,0.0,0.0
2023-09-06 03:40:00,102,0.0,0.0
2023-09-06 03:40:00,103,0.0,0.0
2023-09-06 03:40:00,104,0.0,0.0
2023-09-06 03:40:00,105,0.0,0.0
2023-09-06 03:40:00,106,0.0,0.0
2023-09-06 03:40:00,107,0.0,0.0
2023-09-06 03:40:00,108,0.0,0.0
2023-09-06 03:40:00,112,0.0,0.0
2023-09-06 03:40:00,113,0.0,0.0
2023-09-06 03:40:00,114,0.0,0.0
2023-09-06 03:40:00,115,921.0,759.01178
2023-09-06 03:40:00,116,917.99292,752.087769
2023-09-06 03:40:00,117,0.0,0.0
2023-09-06 03:40:00,118,0.0,0.0
2023-09-06 03:40:00,119,0.0,0.0
2023-09-06 03:40:00,120,0.0,0.0
2023-09-06 03:40:00,126,0.0,0.0
2023-09-06 03:40:00,127,0.0,0.0
2023-09-06 03:40:00,128,990.0,750.0
2023-09-06 03:40:00,129,988.0,750.0
2023-09-06 03:40:00,130,0.0,0.0
2023-09-06 03:40:00,131,977.0,718.0
2023-09-06 03:40:00,132,926.0,758.0
2023-09-06 03:40:00,133,948.0,755.0
2023-09-06 03:40:00,134,242.878601,242.878601
2023-09-06 03:40:00,135,210.0,210.0
2023-09-06 03:40:00,136,0.0,0.0
2023-09-06 03:40:00,137,0.0,0.0
2023-09-06 03:40:00,138,0.0,0.0
2023-09-06 03:40:00,139,291.0,202.0
2023-09-06 03:40:00,140,0.0,0.0
2023-09-06 03:40:00,141,136.5,94.0
2023-09-06 03:40:00,142,170.5,88.0
2023-09-06 03:40:00,143,170.5,89.143059
2023-09-06 03:40:00,144,175.0,104.0
2023-09-06 03:40:00,145,167.0,88.436272
2023-09-06 03:40:00,146,167.0,88.436272
2023-09-06 03:40:00,147,170.0,104.0
2023-09-06 03:40:00,150,0.0,0.0
2023-09-06 03:40:00,151,0.0,0.0
2023-09-06 03:40:00,152,0.0,0.0
2023-09-06 03:40:00,153,0.0,0.0
2023-09-06 03:40:00,154,240.0,134.0
2023-09-06 03:40:00,155,122.0,67.0
2023-09-06 03:40:00,156,394.997223,340.0
2023-09-06 03:40:00,158,0.0,0.0
2023-09-06 03:40:00,159,993.0,795.0
2023-09-06 03:40:00,160,0.0,0.0
2023-09-06 03:40:00,161,0.0,0.0
2023-09-06 03:40:00,162,300.0,220.0
2023-09-06 03:40:00,166,0.0,0.0
2023-09-06 03:40:00,167,0.0,0.0
2023-09-06 03:40:00,168,0.0,0.0
2023-09-06 03:40:00,169,0.0,0.0
2023-09-06 03:40:00,170,0.0,0.0
2023-09-06 03:40:00,171,0.0,0.0
2023-09-06 03:40:00,172,0.0,0.0
2023-09-06 03:40:00,173,0.0,0.0
2023-09-06 03:40:00,174,0.0,0.0
2023-09-06 03:40:00,175,282.326691,152.0
2023-09-06 03:40:00,176,0.0,0.0
2023-09-06 03:40:00,177,157.0,106.0
2023-09-06 03:40:00,178,0.0,0.0
2023-09-06 03:40:00,179,0.0,0.0
2023-09-06 03:40:00,180,0.0,0.0
2023-09-06 03:40:00,181,0.0,0.0
2023-09-06 03:40:00,182,0.0,0.0
2023-09-06 03:40:00,183,0.0,0.0
2023-09-06 03:40:00,184,0.0,0.0
2023-09-06 03:40:00,185,0.0,0.0
2023-09-06 03:40:00,186,0.0,0.0
2023-09-06 03:40:00,187,157.5,115.997803
2023-09-06 03:40:00,188,157.5,115.997803
2023-09-06 03:40:00,189,183.0,120.0
2023-09-06 03:40:00,190,990.0,795.0
2023-09-06 03:40:00,191,994.0,795.0
2023-09-06 03:40:00,193,0.0,0.0
2023-09-06 03:40:00,194,0.0,0.0
2023-09-06 03:40:00,195,0.0,0.0
2023-09-06 03:40:00,196,0.0,0.0
2023-09-06 03:40:00,197,0.0,0.0
2023-09-06 03:40:00,198,200.0,120.0
2023-09-06 03:40:00,200,0.0,0.0
2023-09-06 03:40:00,207,75.0,60.0
2023-09-06 03:40:00,208,0.0,0.0
2023-09-06 03:40:00,209,75.0,60.0
2023-09-06 03:40:00,210,75.0,60.0
2023-09-06 03:40:00,211,0.0,0.0
2023-09-06 03:40:00,212,89.733116,89.733116
2023-09-06 03:40:00,213,0.0,0.0
2023-09-06 03:40:00,214,0.0,0.0
2023-09-06 03:40:00,215,0.0,0.0
2023-09-06 03:40:00,216,0.0,0.0
2023-09-06 03:40:00,217,0.0,0.0
2023-09-06 03:40:00,218,25.0,20.99826
2023-09-06 03:40:00,219,0.0,0.0
2023-09-06 03:40:00,220,25.0,20.99826
2023-09-06 03:40:00,231,0.0,0.0
2023-09-06 03:40:00,232,0.0,0.0
2023-09-06 03:40:00,233,0.0,0.0
2023-09-06 03:40:00,234,0.0,0.0
2023-09-06 03:40:00,237,0.0,0.0
2023-09-06 03:40:00,238,0.0,0.0
2023-09-06 03:40:00,240,282.0,200.0
2023-09-06 03:40:00,241,142.0,100.0
2023-09-06 03:40:00,242,0.0,0.0
2023-09-06 03:40:00,243,0.0,0.0
2023-09-06 03:40:00,244,0.0,0.0
2023-09-06 03:40:00,247,0.0,0.0
2023-09-06 03:40:00,248,0.0,0.0
2023-09-06 03:40:00,249,161.333328,99.645386
2023-09-06 03:40:00,250,161.333328,99.425659
2023-09-06 03:40:00,251,0.0,0.0
2023-09-06 03:40:00,252,170.666672,130.0
2023-09-06 03:40:00,253,0.0,0.0
2023-09-06 03:40:00,254,0.0,0.0
2023-09-06 03:40:00,255,0.0,0.0
2023-09-06 03:40:00,256,0.0,0.0
2023-09-06 03:40:00,257,0.0,0.0
2023-09-06 03:40:00,258,249.5,162.007477
2023-09-06 03:40:00,259,249.5,162.007477
2023-09-06 03:40:00,260,248.0,208.0
2023-09-06 03:40:00,264,10.000229,5.000229
2023-09-06 03:40:00,265,10.000229,5.000229
2023-09-06 03:40:00,266,300.0,230.0
2023-09-06 03:40:00,267,0.0,0.0
2023-09-06 03:40:00,268,0.0,0.0
2023-09-06 03:40:00,269,0.0,0.0
2023-09-06 03:40:00,270,0.0,0.0
2023-09-06 03:40:00,271,0.0,0.0
2023-09-06 03:40:00,272,0.0,0.0
2023-09-06 03:40:00,273,0.0,0.0
2023-09-06 03:40:00,274,0.0,0.0
2023-09-06 03:40:00,275,0.0,0.0
2023-09-06 03:40:00,276,0.0,0.0
2023-09-06 03:40:00,277,18.845022,0.0
2023-09-06 03:40:00,278,0.0,0.0
2023-09-06 03:40:00,279,0.0,0.0
2023-09-06 03:40:00,280,0.0,0.0
2023-09-06 03:40:00,281,0.0,0.0
2023-09-06 03:40:00,282,0.0,0.0
2023-09-06 03:40:00,283,0.0,0.0
2023-09-06 03:40:00,284,0.0,0.0
2023-09-06 03:40:00,285,0.0,0.0
2023-09-06 03:40:00,286,0.0,0.0
2023-09-06 03:40:00,287,0.0,0.0
2023-09-06 03:40:00,288,0.0,0.0
2023-09-06 03:40:00,289,0.0,0.0
2023-09-06 03:40:00,290,0.0,0.0
2023-09-06 03:40:00,291,0.0,0.0
2023-09-06 03:40:00,292,0.0,0.0
2023-09-06 03:40:00,293,0.0,0.0
2023-09-06 03:40:00,294,0.0,0.0
2023-09-06 03:40:00,299,0.0,0.0
2023-09-06 03:40:00,300,0.0,0.0
2023-09-06 03:40:00,301,0.0,0.0
2023-09-06 03:40:00,302,0.0,0.0
2023-09-06 03:40:00,303,0.0,0.0
2023-09-06 03:40:00,304,0.0,0.0
2023-09-06 03:40:00,305,345.480835,215.001404
2023-09-06 03:40:00,306,0.0,0.0
2023-09-06 03:40:00,307,366.0,224.380371
2023-09-06 03:40:00,308,0.0,0.0
2023-09-06 03:40:00,309,0.0,0.0
2023-09-06 03:40:00,310,0.0,0.0
2023-09-06 03:40:00,311,0.0,0.0
2023-09-06 03:40:00,312,0.0,0.0
2023-09-06 03:40:00,313,0.0,0.0
2023-09-06 03:40:00,314,0.0,0.0
2023-09-06 03:40:00,315,0.0,0.0
2023-09-06 03:40:00,316,0.0,0.0
2023-09-06 03:40:00,317,0.0,0.0
2023-09-06 03:40:00,318,0.0,0.0
2023-09-06 03:40:00,319,0.0,0.0
2023-09-06 03:40:00,320,0.0,0.0
2023-09-06 03:40:00,321,0.0,0.0
2023-09-06 03:40:00,322,0.0,0.0
2023-09-06 03:40:00,323,159.0,122.0
2023-09-06 03:40:00,324,159.0,122.0
2023-09-06 03:40:00,325,171.0,136.0
2023-09-06 03:40:00,326,0.0,0.0
2023-09-06 03:40:00,327,0.0,0.0
2023-09-06 03:40:00,328,0.0,0.0
2023-09-06 03:40:00,329,0.0,0.0
2023-09-06 03:40:00,330,0.0,0.0
2023-09-06 03:40:00,331,816.0,644.669189
2023-09-06 03:40:00,332,521.0,521.0
2023-09-06 03:40:00,333,0.0,0.0
2023-09-06 03:40:00,334,0.0,0.0
2023-09-06 03:40:00,335,0.0,0.0
2023-09-06 03:40:00,336,0.0,0.0
2023-09-06 03:40:00,337,0.0,0.0
2023-09-06 03:40:00,338,0.0,0.0
2023-09-06 03:40:00,339,0.0,0.0
2023-09-06 03:40:00,340,818.0,675.216187
2023-09-06 03:40:00,341,0.0,0.0
2023-09-06 03:40:00,342,166.0,135.0
2023-09-06 03:40:00,343,167.0,135.0
2023-09-06 03:40:00,344,0.0,0.0
2023-09-06 03:40:00,345,0.0,0.0
2023-09-06 03:40:00,346,114.0,80.0
2023-09-06 03:40:00,347,188.0,163.0
2023-09-06 03:40:00,348,0.0,0.0
2023-09-06 03:40:00,349,0.0,0.0
2023-09-06 03:40:00,350,0.0,0.0
2023-09-06 03:40:00,351,0.0,0.0
2023-09-06 03:40:00,352,0.0,0.0
2023-09-06 03:40:00,353,0.0,0.0
2023-09-06 03:40:00,354,0.0,0.0
2023-09-06 03:40:00,355,0.0,0.0
2023-09-06 03:40:00,356,0.0,0.0
2023-09-06 03:40:00,357,0.0,0.0
2023-09-06 03:40:00,358,0.0,0.0
2023-09-06 03:40:00,359,0.0,0.0
2023-09-06 03:40:00,360,0.0,0.0
2023-09-06 03:40:00,361,0.0,0.0
2023-09-06 03:40:00,362,0.0,0.0
2023-09-06 03:40:00,363,0.0,0.0
2023-09-06 03:40:00,366,420.210083,355.0
2023-09-06 03:40:00,367,415.411011,355.0
2023-09-06 03:40:00,368,0.0,0.0
2023-09-06 03:40:00,369,0.0,0.0
2023-09-06 03:40:00,370,0.0,0.0
2023-09-06 03:40:00,371,0.0,0.0
2023-09-06 03:40:00,372,0.0,0.0
2023-09-06 03:40:00,373,0.0,0.0
2023-09-06 03:40:00,374,89.0,69.917511
2023-09-06 03:40:00,375,42.5,34.958755
2023-09-06 03:40:00,376,0.0,0.0
2023-09-06 03:40:00,377,0.0,0.0
2023-09-06 03:40:00,378,0.0,0.0
2023-09-06 03:40:00,379,0.0,0.0
2023-09-06 03:40:00,380,0.0,0.0
2023-09-06 03:40:00,381,0.0,0.0
2023-09-06 03:40:00,382,0.0,0.0
2023-09-06 03:40:00,383,0.0,0.0
2023-09-06 03:40:00,384,0.0,0.0
2023-09-06 03:40:00,385,0.0,0.0
2023-09-06 03:40:00,386,0.0,0.0
2023-09-06 03:40:00,387,0.0,0.0
2023-09-06 03:40:00,388,0.0,0.0
2023-09-06 03:40:00,389,0.0,0.0
2023-09-06 03:40:00,390,0.0,0.0
2023-09-06 03:40:00,419,0.0,0.0
2023-09-06 03:40:00,420,0.0,0.0
2023-09-06 03:40:00,421,0.0,0.0
2023-09-06 03:40:00,422,0.0,0.0
2023-09-06 03:40:00,423,0.0,0.0
2023-09-06 03:40:00,432,0.0,0.0
2023-09-06 03:40:00,433,0.0,0.0
2023-09-06 03:40:00,434,277.0,277.0
2023-09-06 03:40:00,435,277.0,277.0
2023-09-06 03:40:00,436,278.0,278.0
2023-09-06 03:40:00,437,278.0,278.0
2023-09-06 03:40:00,438,281.0,281.0
2023-09-06 03:40:00,439,281.0,281.0
2023-09-06 03:40:00,440,163.5,120.0
2023-09-06 03:40:00,441,163.5,120.0
2023-09-06 03:40:00,442,174.0,120.0
2023-09-06 03:40:00,443,0.0,0.0
2023-09-06 03:40:00,444,0.0,0.0
2023-09-06 03:40:00,450,0.0,0.0
2023-09-06 03:40:00,451,0.0,0.0
2023-09-06 03:40:00,452,0.0,0.0
2023-09-06 03:40:00,453,0.0,0.0
2023-09-06 03:40:00,459,390.475433,264.399994
2023-09-06 03:40:00,467,12.0,5.000153
2023-09-06 03:40:00,468,12.0,4.000366
2023-09-06 03:40:00,469,5.000153,1.600391
2023-09-06 03:40:00,471,4.340018,0.0
2023-09-06 03:40:00,472,219.0,219.0
2023-09-06 03:40:00,473,126.0,126.0
2023-09-06 03:40:00,474,222.0,222.0
2023-09-06 03:40:00,475,126.0,126.0
2023-09-06 03:40:00,477,0.0,0.0
2023-09-06 03:40:00,478,0.0,0.0
2023-09-06 03:40:00,479,0.0,0.0
2023-09-06 03:40:00,480,0.0,0.0
2023-09-06 03:40:00,481,0.0,0.0
2023-09-06 03:40:00,482,0.0,0.0
2023-09-06 03:40:00,485,0.0,0.0
2023-09-06 03:40:00,486,0.0,0.0
2023-09-06 03:40:00,487,0.0,0.0
2023-09-06 03:40:00,488,0.0,0.0
2023-09-06 03:40:00,489,990.0,795.0
2023-09-06 03:40:00,490,992.0,795.0
2023-09-06 03:40:00,491,958.0,791.0
2023-09-06 03:40:00,492,962.0,786.0
2023-09-06 03:40:00,493,985.0,795.0
2023-09-06 03:40:00,494,0.0,0.0
2023-09-06 03:40:00,495,0.0,0.0
2023-09-06 03:40:00,496,300.0,200.0
2023-09-06 03:40:00,497,0.0,0.0
2023-09-06 03:40:00,498,400.0,240.0
2023-09-06 03:40:00,499,0.0,0.0
2023-09-06 03:40:00,501,290.0,231.192398
2023-09-06 03:40:00,502,287.887207,287.887207
2023-09-06 03:40:00,503,290.0,229.819138
2023-09-06 03:40:00,507,0.0,0.0
2023-09-06 03:40:00,508,0.0,0.0
2023-09-06 03:40:00,511,0.0,0.0
2023-09-06 03:40:00,512,0.0,0.0
2023-09-06 03:40:00,513,330.0,150.0
2023-09-06 03:40:00,514,139.0,120.0
2023-09-06 03:40:00,516,850.012939,749.988525
2023-09-06 03:40:00,521,939.0,769.035217
2023-09-06 03:40:00,522,940.0,577.0
2023-09-06 03:40:00,523,0.0,0.0
2023-09-06 03:40:00,524,0.0,0.0
2023-09-06 03:40:00,525,0.0,0.0
2023-09-06 03:40:00,526,259.0,131.0
2023-09-06 03:40:00,527,1357.0,1058.099976
2023-09-06 03:40:00,528,259.0,131.0
2023-09-06 03:40:00,529,908.936523,681.082153
2023-09-06 03:40:00,530,908.936523,675.195984
2023-09-06 03:40:00,533,0.0,0.0
2023-09-06 03:40:00,534,0.0,0.0
2023-09-06 03:40:00,535,0.0,0.0
2023-09-06 03:40:00,536,0.0,0.0
2023-09-06 03:40:00,537,0.0,0.0
2023-09-06 03:40:00,538,0.0,0.0
2023-09-06 03:40:00,539,337.0,168.0
2023-09-06 03:40:00,540,149.0,84.0
2023-09-06 03:40:00,541,79.0,77.001648
2023-09-06 03:40:00,542,41.0,38.500824
2023-09-06 03:40:00,544,1012.0,795.0
2023-09-06 03:40:00,545,1012.0,795.0
2023-09-06 03:40:00,546,357.5,186.0
2023-09-06 03:40:00,547,357.5,186.0
2023-09-06 03:40:00,548,326.0,254.0
2023-09-06 03:40:00,549,237.0,120.0
2023-09-06 03:40:00,550,117.0,90.0
2023-09-06 03:40:00,554,838.759277,665.0
2023-09-06 03:40:00,555,0.0,0.0
2023-09-06 03:40:00,556,0.0,0.0
2023-09-06 03:40:00,557,0.0,0.0
2023-09-06 03:40:00,558,0.0,0.0
2023-09-06 03:40:00,559,0.0,0.0
2023-09-06 03:40:00,560,0.0,0.0
2023-09-06 03:45:00,1,0.0,0.0
2023-09-06 03:45:00,2,0.0,0.0
2023-09-06 03:45:00,3,364.991486,330.0
2023-09-06 03:45:00,4,364.991486,330.0
2023-09-06 03:45:00,5,364.991486,330.0
2023-09-06 03:45:00,6,364.991486,330.0
2023-09-06 03:45:00,7,463.049377,363.049377
2023-09-06 03:45:00,8,379.993195,330.0
2023-09-06 03:45:00,9,379.72049,330.0
2023-09-06 03:45:00,10,379.075714,330.0
2023-09-06 03:45:00,11,0.0,0.0
2023-09-06 03:45:00,12,350.0,200.0
2023-09-06 03:45:00,15,441.40506,395.190308
2023-09-06 03:45:00,16,522.200684,392.237549
2023-09-06 03:45:00,17,0.0,0.0
2023-09-06 03:45:00,18,280.014557,280.014557
2023-09-06 03:45:00,27,615.0,615.0
2023-09-06 03:45:00,28,0.0,0.0
2023-09-06 03:45:00,29,612.0,612.0
2023-09-06 03:45:00,33,0.0,0.0
2023-09-06 03:45:00,36,985.0,795.0
2023-09-06 03:45:00,37,983.0,795.0
2023-09-06 03:45:00,43,0.0,0.0
2023-09-06 03:45:00,46,280.0,280.0
2023-09-06 03:45:00,47,280.0,280.0
2023-09-06 03:45:00,48,0.0,0.0
2023-09-06 03:45:00,49,315.101349,315.101349
2023-09-06 03:45:00,50,360.007477,280.014557
2023-09-06 03:45:00,51,360.007477,280.060638
2023-09-06 03:45:00,52,0.0,0.0
2023-09-06 03:45:00,53,0.0,0.0
2023-09-06 03:45:00,54,0.0,0.0
2023-09-06 03:45:00,55,0.0,0.0
2023-09-06 03:45:00,56,0.0,0.0
2023-09-06 03:45:00,57,0.0,0.0
2023-09-06 03:45:00,58,0.0,0.0
2023-09-06 03:45:00,59,0.0,0.0
2023-09-06 03:45:00,60,0.0,0.0
2023-09-06 03:45:00,61,284.123871,284.123871
2023-09-06 03:45:00,62,298.726135,298.726135
2023-09-06 03:45:00,63,280.0,280.0
2023-09-06 03:45:00,64,0.0,0.0
2023-09-06 03:45:00,65,281.328766,281.328766
2023-09-06 03:45:00,66,292.338409,292.338409
2023-09-06 03:45:00,67,346.531067,302.306427
2023-09-06 03:45:00,68,294.198151,294.198151
2023-09-06 03:45:00,69,732.117676,670.0
2023-09-06 03:45:00,70,730.623535,670.621338
2023-09-06 03:45:00,71,0.0,0.0
2023-09-06 03:45:00,72,0.0,0.0
2023-09-06 03:45:00,73,0.0,0.0
2023-09-06 03:45:00,74,0.0,0.0
2023-09-06 03:45:00,75,0.0,0.0
2023-09-06 03:45:00,76,0.0,0.0
2023-09-06 03:45:00,77,0.0,0.0
2023-09-06 03:45:00,78,0.0,0.0
2023-09-06 03:45:00,79,0.0,0.0
2023-09-06 03:45:00,80,0.0,0.0
2023-09-06 03:45:00,83,320.353729,320.353729
2023-09-06 03:45:00,84,329.509247,329.509247
2023-09-06 03:45:00,85,320.0,320.0
2023-09-06 03:45:00,86,0.0,0.0
2023-09-06 03:45:00,87,329.820007,329.583588
2023-09-06 03:45:00,88,329.757294,329.757294
2023-09-06 03:45:00,89,331.200012,330.003937
2023-09-06 03:45:00,90,329.130005,329.130005
2023-09-06 03:45:00,91,800.0,800.0
2023-09-06 03:45:00,92,871.262878,746.9375
2023-09-06 03:45:00,95,0.0,0.0
2023-09-06 03:45:00,96,0.0,0.0
2023-09-06 03:45:00,97,0.0,0.0
2023-09-06 03:45:00,98,0.0,0.0
2023-09-06 03:45:00,99,0.0,0.0
2023-09-06 03:45:00,100,0.0,0.0
2023-09-06 03:45:00,101,0.0,0.0
2023-09-06 03:45:00,102,0.0,0.0
2023-09-06 03:45:00,103,0.0,0.0
2023-09-06 03:45:00,104,0.0,0.0
2023-09-06 03:45:00,105,0.0,0.0
2023-09-06 03:45:00,106,0.0,0.0
2023-09-06 03:45:00,107,0.0,0.0
2023-09-06 03:45:00,108,0.0,0.0
2023-09-06 03:45:00,112,0.0,0.0
2023-09-06 03:45:00,113,0.0,0.0
2023-09-06 03:45:00,114,0.0,0.0
2023-09-06 03:45:00,115,921.0,765.361328
2023-09-06 03:45:00,116,889.648926,762.214111
2023-09-06 03:45:00,117,0.0,0.0
2023-09-06 03:45:00,118,0.0,0.0
2023-09-06 03:45:00,119,0.0,0.0
2023-09-06 03:45:00,120,0.0,0.0
2023-09-06 03:45:00,126,0.0,0.0
2023-09-06 03:45:00,127,0.0,0.0
2023-09-06 03:45:00,128,990.0,750.0
2023-09-06 03:45:00,129,988.0,750.0
2023-09-06 03:45:00,130,0.0,0.0
2023-09-06 03:45:00,131,977.0,718.0
2023-09-06 03:45:00,132,926.0,758.0
2023-09-06 03:45:00,133,948.0,755.0
2023-09-06 03:45:00,134,241.877243,241.877243
2023-09-06 03:45:00,135,210.0,210.0
2023-09-06 03:45:00,136,0.0,0.0
2023-09-06 03:45:00,137,0.0,0.0
2023-09-06 03:45:00,138,0.0,0.0
2023-09-06 03:45:00,139,291.0,202.0
2023-09-06 03:45:00,140,0.0,0.0
2023-09-06 03:45:00,141,136.5,94.0
2023-09-06 03:45:00,142,170.5,88.0
2023-09-06 03:45:00,143,170.5,89.143059
2023-09-06 03:45:00,144,175.0,104.0
2023-09-06 03:45:00,145,167.0,88.436272
2023-09-06 03:45:00,146,167.0,88.436272
2023-09-06 03:45:00,147,170.0,104.0
2023-09-06 03:45:00,150,0.0,0.0
2023-09-06 03:45:00,151,0.0,0.0
2023-09-06 03:45:00,152,0.0,0.0
2023-09-06 03:45:00,153,0.0,0.0
2023-09-06 03:45:00,154,240.0,134.0
2023-09-06 03:45:00,155,122.0,67.0
2023-09-06 03:45:00,156,394.997223,340.0
2023-09-06 03:45:00,158,0.0,0.0
2023-09-06 03:45:00,159,993.0,795.0
2023-09-06 03:45:00,160,0.0,0.0
2023-09-06 03:45:00,161,0.0,0.0
2023-09-06 03:45:00,162,300.0,220.0
2023-09-06 03:45:00,166,0.0,0.0
2023-09-06 03:45:00,167,0.0,0.0
2023-09-06 03:45:00,168,0.0,0.0
2023-09-06 03:45:00,169,0.0,0.0
2023-09-06 03:45:00,170,0.0,0.0
2023-09-06 03:45:00,171,0.0,0.0
2023-09-06 03:45:00,172,0.0,0.0
2023-09-06 03:45:00,173,0.0,0.0
2023-09-06 03:45:00,174,0.0,0.0
2023-09-06 03:45:00,175,282.402985,152.0
2023-09-06 03:45:00,176,0.0,0.0
2023-09-06 03:45:00,177,157.0,106.0
2023-09-06 03:45:00,178,0.0,0.0
2023-09-06 03:45:00,179,0.0,0.0
2023-09-06 03:45:00,180,0.0,0.0
2023-09-06 03:45:00,181,0.0,0.0
2023-09-06 03:45:00,182,0.0,0.0
2023-09-06 03:45:00,183,0.0,0.0
2023-09-06 03:45:00,184,0.0,0.0
2023-09-06 03:45:00,185,0.0,0.0
2023-09-06 03:45:00,186,0.0,0.0
2023-09-06 03:45:00,187,157.5,115.997803
2023-09-06 03:45:00,188,157.5,115.997803
2023-09-06 03:45:00,189,183.0,120.0
2023-09-06 03:45:00,190,990.0,795.0
2023-09-06 03:45:00,191,994.0,795.0
2023-09-06 03:45:00,193,0.0,0.0
2023-09-06 03:45:00,194,0.0,0.0
2023-09-06 03:45:00,195,0.0,0.0
2023-09-06 03:45:00,196,0.0,0.0
2023-09-06 03:45:00,197,0.0,0.0
2023-09-06 03:45:00,198,200.0,120.0
2023-09-06 03:45:00,200,0.0,0.0
2023-09-06 03:45:00,207,75.0,60.0
2023-09-06 03:45:00,208,0.0,0.0
2023-09-06 03:45:00,209,75.0,60.0
2023-09-06 03:45:00,210,75.0,60.0
2023-09-06 03:45:00,211,0.0,0.0
2023-09-06 03:45:00,212,89.728539,89.728539
2023-09-06 03:45:00,213,0.0,0.0
2023-09-06 03:45:00,214,0.0,0.0
2023-09-06 03:45:00,215,0.0,0.0
2023-09-06 03:45:00,216,0.0,0.0
2023-09-06 03:45:00,217,0.0,0.0
2023-09-06 03:45:00,218,25.0,20.99826
2023-09-06 03:45:00,219,0.0,0.0
2023-09-06 03:45:00,220,25.0,20.99826
2023-09-06 03:45:00,231,0.0,0.0
2023-09-06 03:45:00,232,0.0,0.0
2023-09-06 03:45:00,233,0.0,0.0
2023-09-06 03:45:00,234,0.0,0.0
2023-09-06 03:45:00,237,0.0,0.0
2023-09-06 03:45:00,238,0.0,0.0
2023-09-06 03:45:00,240,282.0,200.0
2023-09-06 03:45:00,241,142.0,100.0
2023-09-06 03:45:00,242,0.0,0.0
2023-09-06 03:45:00,243,0.0,0.0
2023-09-06 03:45:00,244,0.0,0.0
2023-09-06 03:45:00,247,0.0,0.0
2023-09-06 03:45:00,248,0.0,0.0
2023-09-06 03:45:00,249,161.333328,99.590454
2023-09-06 03:45:00,250,161.333328,99.425659
2023-09-06 03:45:00,251,0.0,0.0
2023-09-06 03:45:00,252,170.666672,130.0
2023-09-06 03:45:00,253,0.0,0.0
2023-09-06 03:45:00,254,0.0,0.0
2023-09-06 03:45:00,255,0.0,0.0
2023-09-06 03:45:00,256,0.0,0.0
2023-09-06 03:45:00,257,0.0,0.0
2023-09-06 03:45:00,258,249.5,162.007477
2023-09-06 03:45:00,259,249.5,162.007477
2023-09-06 03:45:00,260,248.0,208.0
2023-09-06 03:45:00,264,10.000229,5.000229
2023-09-06 03:45:00,265,10.000229,5.000229
2023-09-06 03:45:00,266,300.0,230.0
2023-09-06 03:45:00,267,0.0,0.0
2023-09-06 03:45:00,268,0.0,0.0
2023-09-06 03:45:00,269,0.0,0.0
2023-09-06 03:45:00,270,0.0,0.0
2023-09-06 03:45:00,271,0.0,0.0
2023-09-06 03:45:00,272,0.0,0.0
2023-09-06 03:45:00,273,0.0,0.0
2023-09-06 03:45:00,274,0.0,0.0
2023-09-06 03:45:00,275,0.0,0.0
2023-09-06 03:45:00,276,0.0,0.0
2023-09-06 03:45:00,277,20.650801,0.0
2023-09-06 03:45:00,278,0.0,0.0
2023-09-06 03:45:00,279,0.0,0.0
2023-09-06 03:45:00,280,0.0,0.0
2023-09-06 03:45:00,281,0.0,0.0
2023-09-06 03:45:00,282,0.0,0.0
2023-09-06 03:45:00,283,0.0,0.0
2023-09-06 03:45:00,284,0.0,0.0
2023-09-06 03:45:00,285,0.0,0.0
2023-09-06 03:45:00,286,0.0,0.0
2023-09-06 03:45:00,287,0.0,0.0
2023-09-06 03:45:00,288,0.0,0.0
2023-09-06 03:45:00,289,0.0,0.0
2023-09-06 03:45:00,290,0.0,0.0
2023-09-06 03:45:00,291,0.0,0.0
2023-09-06 03:45:00,292,0.0,0.0
2023-09-06 03:45:00,293,0.0,0.0
2023-09-06 03:45:00,294,0.0,0.0
2023-09-06 03:45:00,299,0.0,0.0
2023-09-06 03:45:00,300,0.0,0.0
2023-09-06 03:45:00,301,0.0,0.0
2023-09-06 03:45:00,302,0.0,0.0
2023-09-06 03:45:00,303,0.0,0.0
2023-09-06 03:45:00,304,0.0,0.0
2023-09-06 03:45:00,305,348.1763,215.001404
2023-09-06 03:45:00,306,0.0,0.0
2023-09-06 03:45:00,307,366.0,254.10495
2023-09-06 03:45:00,308,0.0,0.0
2023-09-06 03:45:00,309,0.0,0.0
2023-09-06 03:45:00,310,0.0,0.0
2023-09-06 03:45:00,311,0.0,0.0
2023-09-06 03:45:00,312,0.0,0.0
2023-09-06 03:45:00,313,0.0,0.0
2023-09-06 03:45:00,314,0.0,0.0
2023-09-06 03:45:00,315,0.0,0.0
2023-09-06 03:45:00,316,0.0,0.0
2023-09-06 03:45:00,317,0.0,0.0
2023-09-06 03:45:00,318,0.0,0.0
2023-09-06 03:45:00,319,0.0,0.0
2023-09-06 03:45:00,320,0.0,0.0
2023-09-06 03:45:00,321,0.0,0.0
2023-09-06 03:45:00,322,0.0,0.0
2023-09-06 03:45:00,323,159.0,122.0
2023-09-06 03:45:00,324,159.0,122.0
2023-09-06 03:45:00,325,171.0,136.0
2023-09-06 03:45:00,326,0.0,0.0
2023-09-06 03:45:00,327,0.0,0.0
2023-09-06 03:45:00,328,0.0,0.0
2023-09-06 03:45:00,329,0.0,0.0
2023-09-06 03:45:00,330,0.0,0.0
2023-09-06 03:45:00,331,816.0,651.304382
2023-09-06 03:45:00,332,521.0,521.0
2023-09-06 03:45:00,333,0.0,0.0
2023-09-06 03:45:00,334,0.0,0.0
2023-09-06 03:45:00,335,0.0,0.0
2023-09-06 03:45:00,336,0.0,0.0
2023-09-06 03:45:00,337,0.0,0.0
2023-09-06 03:45:00,338,0.0,0.0
2023-09-06 03:45:00,339,0.0,0.0
2023-09-06 03:45:00,340,818.0,675.050171
2023-09-06 03:45:00,341,0.0,0.0
2023-09-06 03:45:00,342,166.0,135.0
2023-09-06 03:45:00,343,167.0,135.0
2023-09-06 03:45:00,344,0.0,0.0
2023-09-06 03:45:00,345,0.0,0.0
2023-09-06 03:45:00,346,114.0,80.0
2023-09-06 03:45:00,347,188.0,163.0
2023-09-06 03:45:00,348,0.0,0.0
2023-09-06 03:45:00,349,0.0,0.0
2023-09-06 03:45:00,350,0.0,0.0
2023-09-06 03:45:00,351,0.0,0.0
2023-09-06 03:45:00,352,0.0,0.0
2023-09-06 03:45:00,353,0.0,0.0
2023-09-06 03:45:00,354,0.0,0.0
2023-09-06 03:45:00,355,0.0,0.0
2023-09-06 03:45:00,356,0.0,0.0
2023-09-06 03:45:00,357,0.0,0.0
2023-09-06 03:45:00,358,0.0,0.0
2023-09-06 03:45:00,359,0.0,0.0
2023-09-06 03:45:00,360,0.0,0.0
2023-09-06 03:45:00,361,0.0,0.0
2023-09-06 03:45:00,362,0.0,0.0
2023-09-06 03:45:00,363,0.0,0.0
2023-09-06 03:45:00,366,420.310181,355.0
2023-09-06 03:45:00,367,415.111206,355.0
2023-09-06 03:45:00,368,0.0,0.0
2023-09-06 03:45:00,369,0.0,0.0
2023-09-06 03:45:00,370,0.0,0.0
2023-09-06 03:45:00,371,0.0,0.0
2023-09-06 03:45:00,372,0.0,0.0
2023-09-06 03:45:00,373,0.0,0.0
2023-09-06 03:45:00,374,89.0,69.917511
2023-09-06 03:45:00,375,42.5,34.958755
2023-09-06 03:45:00,376,0.0,0.0
2023-09-06 03:45:00,377,0.0,0.0
2023-09-06 03:45:00,378,0.0,0.0
2023-09-06 03:45:00,379,0.0,0.0
2023-09-06 03:45:00,380,0.0,0.0
2023-09-06 03:45:00,381,0.0,0.0
2023-09-06 03:45:00,382,0.0,0.0
2023-09-06 03:45:00,383,0.0,0.0
2023-09-06 03:45:00,384,0.0,0.0
2023-09-06 03:45:00,385,0.0,0.0
2023-09-06 03:45:00,386,0.0,0.0
2023-09-06 03:45:00,387,0.0,0.0
2023-09-06 03:45:00,388,0.0,0.0
2023-09-06 03:45:00,389,0.0,0.0
2023-09-06 03:45:00,390,0.0,0.0
2023-09-06 03:45:00,419,0.0,0.0
2023-09-06 03:45:00,420,0.0,0.0
2023-09-06 03:45:00,421,0.0,0.0
2023-09-06 03:45:00,422,0.0,0.0
2023-09-06 03:45:00,423,0.0,0.0
2023-09-06 03:45:00,432,0.0,0.0
2023-09-06 03:45:00,433,0.0,0.0
2023-09-06 03:45:00,434,277.0,277.0
2023-09-06 03:45:00,435,277.0,277.0
2023-09-06 03:45:00,436,278.0,278.0
2023-09-06 03:45:00,437,278.0,278.0
2023-09-06 03:45:00,438,281.0,281.0
2023-09-06 03:45:00,439,281.0,281.0
2023-09-06 03:45:00,440,163.5,120.0
2023-09-06 03:45:00,441,163.5,120.0
2023-09-06 03:45:00,442,174.0,120.0
2023-09-06 03:45:00,443,0.0,0.0
2023-09-06 03:45:00,444,0.0,0.0
2023-09-06 03:45:00,450,0.0,0.0
2023-09-06 03:45:00,451,0.0,0.0
2023-09-06 03:45:00,452,0.0,0.0
2023-09-06 03:45:00,453,0.0,0.0
2023-09-06 03:45:00,459,394.437439,264.399994
2023-09-06 03:45:00,467,12.0,5.000153
2023-09-06 03:45:00,468,12.0,4.000366
2023-09-06 03:45:00,469,5.000153,1.600391
2023-09-06 03:45:00,471,5.113555,0.0
2023-09-06 03:45:00,472,219.0,219.0
2023-09-06 03:45:00,473,126.0,126.0
2023-09-06 03:45:00,474,222.0,222.0
2023-09-06 03:45:00,475,126.0,126.0
2023-09-06 03:45:00,477,0.0,0.0
2023-09-06 03:45:00,478,0.0,0.0
2023-09-06 03:45:00,479,0.0,0.0
2023-09-06 03:45:00,480,0.0,0.0
2023-09-06 03:45:00,481,0.0,0.0
2023-09-06 03:45:00,482,0.0,0.0
2023-09-06 03:45:00,485,0.0,0.0
2023-09-06 03:45:00,486,0.0,0.0
2023-09-06 03:45:00,487,0.0,0.0
2023-09-06 03:45:00,488,0.0,0.0
2023-09-06 03:45:00,489,990.0,795.0
2023-09-06 03:45:00,490,992.0,795.0
2023-09-06 03:45:00,491,958.0,791.0
2023-09-06 03:45:00,492,962.0,786.0
2023-09-06 03:45:00,493,985.0,795.0
2023-09-06 03:45:00,494,0.0,0.0
2023-09-06 03:45:00,495,0.0,0.0
2023-09-06 03:45:00,496,300.0,200.0
2023-09-06 03:45:00,497,0.0,0.0
2023-09-06 03:45:00,498,400.0,240.0
2023-09-06 03:45:00,499,0.0,0.0
2023-09-06 03:45:00,501,290.0,229.013947
2023-09-06 03:45:00,502,280.562744,280.562744
2023-09-06 03:45:00,503,290.0,227.705399
2023-09-06 03:45:00,507,0.0,0.0
2023-09-06 03:45:00,508,0.0,0.0
2023-09-06 03:45:00,511,0.0,0.0
2023-09-06 03:45:00,512,0.0,0.0
2023-09-06 03:45:00,513,330.0,150.0
2023-09-06 03:45:00,514,139.0,120.0
2023-09-06 03:45:00,516,850.012939,749.988525
2023-09-06 03:45:00,521,939.0,771.019714
2023-09-06 03:45:00,522,940.0,577.0
2023-09-06 03:45:00,523,0.0,0.0
2023-09-06 03:45:00,524,0.0,0.0
2023-09-06 03:45:00,525,0.0,0.0
2023-09-06 03:45:00,526,259.0,131.0
2023-09-06 03:45:00,527,1357.0,1058.099976
2023-09-06 03:45:00,528,259.0,131.0
2023-09-06 03:45:00,529,908.936523,694.10553
2023-09-06 03:45:00,530,908.936523,692.382629
2023-09-06 03:45:00,533,0.0,0.0
2023-09-06 03:45:00,534,0.0,0.0
2023-09-06 03:45:00,535,0.0,0.0
2023-09-06 03:45:00,536,0.0,0.0
2023-09-06 03:45:00,537,0.0,0.0
2023-09-06 03:45:00,538,0.0,0.0
2023-09-06 03:45:00,539,337.0,168.0
2023-09-06 03:45:00,540,149.0,84.0
2023-09-06 03:45:00,541,79.0,77.001648
2023-09-06 03:45:00,542,41.0,38.500824
2023-09-06 03:45:00,544,1012.0,795.0
2023-09-06 03:45:00,545,1012.0,795.0
2023-09-06 03:45:00,546,357.5,186.0
2023-09-06 03:45:00,547,357.5,186.0
2023-09-06 03:45:00,548,326.0,254.0
2023-09-06 03:45:00,549,237.0,120.0
2023-09-06 03:45:00,550,117.0,90.0
2023-09-06 03:45:00,554,838.759277,665.0
2023-09-06 03:45:00,555,0.0,0.0
2023-09-06 03:45:00,556,0.0,0.0
2023-09-06 03:45:00,557,0.0,0.0
2023-09-06 03:45:00,558,0.0,0.0
2023-09-06 03:45:00,559,0.0,0.0
2023-09-06 03:45:00,560,0.0,0.0
2023-09-06 03:50:00,1,0.0,0.0
2023-09-06 03:50:00,2,0.0,0.0
2023-09-06 03:50:00,3,364.991486,330.0
2023-09-06 03:50:00,4,364.991486,330.0
2023-09-06 03:50:00,5,364.991486,330.0
2023-09-06 03:50:00,6,364.991486,330.0
2023-09-06 03:50:00,7,450.207886,350.207886
2023-09-06 03:50:00,8,379.993195,330.0
2023-09-06 03:50:00,9,379.72049,330.0
2023-09-06 03:50:00,10,379.075714,330.0
2023-09-06 03:50:00,11,0.0,0.0
2023-09-06 03:50:00,12,350.0,200.0
2023-09-06 03:50:00,15,394.938477,394.938477
2023-09-06 03:50:00,16,522.544067,392.420654
2023-09-06 03:50:00,17,0.0,0.0
2023-09-06 03:50:00,18,280.014557,280.014557
2023-09-06 03:50:00,27,615.0,615.0
2023-09-06 03:50:00,28,0.0,0.0
2023-09-06 03:50:00,29,612.0,612.0
2023-09-06 03:50:00,33,0.0,0.0
2023-09-06 03:50:00,36,985.0,795.0
2023-09-06 03:50:00,37,983.0,795.0
2023-09-06 03:50:00,43,0.0,0.0
2023-09-06 03:50:00,46,294.704559,285.804626
2023-09-06 03:50:00,47,280.0,280.0
2023-09-06 03:50:00,48,0.0,0.0
2023-09-06 03:50:00,49,315.101349,315.101349
2023-09-06 03:50:00,50,360.007477,280.716522
2023-09-06 03:50:00,51,360.007477,281.128479
2023-09-06 03:50:00,52,0.0,0.0
2023-09-06 03:50:00,53,0.0,0.0
2023-09-06 03:50:00,54,0.0,0.0
2023-09-06 03:50:00,55,0.0,0.0
2023-09-06 03:50:00,56,0.0,0.0
2023-09-06 03:50:00,57,0.0,0.0
2023-09-06 03:50:00,58,0.0,0.0
2023-09-06 03:50:00,59,0.0,0.0
2023-09-06 03:50:00,60,0.0,0.0
2023-09-06 03:50:00,61,281.144287,281.144287
2023-09-06 03:50:00,62,295.802185,295.802185
2023-09-06 03:50:00,63,280.0,280.0
2023-09-06 03:50:00,64,0.0,0.0
2023-09-06 03:50:00,65,281.328766,281.328766
2023-09-06 03:50:00,66,343.671997,292.338409
2023-09-06 03:50:00,67,346.531067,302.306427
2023-09-06 03:50:00,68,344.394012,294.198151
2023-09-06 03:50:00,69,732.117676,670.0
2023-09-06 03:50:00,70,730.623535,670.621338
2023-09-06 03:50:00,71,0.0,0.0
2023-09-06 03:50:00,72,0.0,0.0
2023-09-06 03:50:00,73,0.0,0.0
2023-09-06 03:50:00,74,0.0,0.0
2023-09-06 03:50:00,75,0.0,0.0
2023-09-06 03:50:00,76,0.0,0.0
2023-09-06 03:50:00,77,0.0,0.0
2023-09-06 03:50:00,78,0.0,0.0
2023-09-06 03:50:00,79,0.0,0.0
2023-09-06 03:50:00,80,0.0,0.0
2023-09-06 03:50:00,83,330.51001,320.353729
2023-09-06 03:50:00,84,333.269989,329.509247
2023-09-06 03:50:00,85,320.0,320.0
2023-09-06 03:50:00,86,0.0,0.0
2023-09-06 03:50:00,87,329.820007,329.583588
2023-09-06 03:50:00,88,330.068329,329.757294
2023-09-06 03:50:00,89,331.200012,330.003937
2023-09-06 03:50:00,90,329.130005,329.130005
2023-09-06 03:50:00,91,821.575989,800.0
2023-09-06 03:50:00,92,871.262878,747.029053
2023-09-06 03:50:00,95,0.0,0.0
2023-09-06 03:50:00,96,0.0,0.0
2023-09-06 03:50:00,97,0.0,0.0
2023-09-06 03:50:00,98,0.0,0.0
2023-09-06 03:50:00,99,0.0,0.0
2023-09-06 03:50:00,100,0.0,0.0
2023-09-06 03:50:00,101,0.0,0.0
2023-09-06 03:50:00,102,0.0,0.0
2023-09-06 03:50:00,103,0.0,0.0
2023-09-06 03:50:00,104,0.0,0.0
2023-09-06 03:50:00,105,0.0,0.0
2023-09-06 03:50:00,106,0.0,0.0
2023-09-06 03:50:00,107,0.0,0.0
2023-09-06 03:50:00,108,0.0,0.0
2023-09-06 03:50:00,112,0.0,0.0
2023-09-06 03:50:00,113,0.0,0.0
2023-09-06 03:50:00,114,0.0,0.0
2023-09-06 03:50:00,115,921.0,759.01532
2023-09-06 03:50:00,116,917.99292,750.045654
2023-09-06 03:50:00,117,0.0,0.0
2023-09-06 03:50:00,118,0.0,0.0
2023-09-06 03:50:00,119,0.0,0.0
2023-09-06 03:50:00,120,0.0,0.0
2023-09-06 03:50:00,126,0.0,0.0
2023-09-06 03:50:00,127,0.0,0.0
2023-09-06 03:50:00,128,990.0,750.0
2023-09-06 03:50:00,129,988.0,750.0
2023-09-06 03:50:00,130,0.0,0.0
2023-09-06 03:50:00,131,977.0,718.0
2023-09-06 03:50:00,132,926.0,758.0
2023-09-06 03:50:00,133,948.0,755.0
2023-09-06 03:50:00,134,236.171921,236.171921
2023-09-06 03:50:00,135,210.0,210.0
2023-09-06 03:50:00,136,0.0,0.0
2023-09-06 03:50:00,137,0.0,0.0
2023-09-06 03:50:00,138,0.0,0.0
2023-09-06 03:50:00,139,291.0,202.0
2023-09-06 03:50:00,140,0.0,0.0
2023-09-06 03:50:00,141,136.5,94.0
2023-09-06 03:50:00,142,170.5,88.0
2023-09-06 03:50:00,143,170.5,89.143059
2023-09-06 03:50:00,144,175.0,104.0
2023-09-06 03:50:00,145,167.0,88.436272
2023-09-06 03:50:00,146,167.0,88.436272
2023-09-06 03:50:00,147,170.0,104.0
2023-09-06 03:50:00,150,0.0,0.0
2023-09-06 03:50:00,151,0.0,0.0
2023-09-06 03:50:00,152,0.0,0.0
2023-09-06 03:50:00,153,0.0,0.0
2023-09-06 03:50:00,154,240.0,134.0
2023-09-06 03:50:00,155,122.0,67.0
2023-09-06 03:50:00,156,394.997223,340.0
2023-09-06 03:50:00,158,0.0,0.0
2023-09-06 03:50:00,159,993.0,795.0
2023-09-06 03:50:00,160,0.0,0.0
2023-09-06 03:50:00,161,0.0,0.0
2023-09-06 03:50:00,162,300.0,220.0
2023-09-06 03:50:00,166,0.0,0.0
2023-09-06 03:50:00,167,0.0,0.0
2023-09-06 03:50:00,168,0.0,0.0
2023-09-06 03:50:00,169,0.0,0.0
2023-09-06 03:50:00,170,0.0,0.0
2023-09-06 03:50:00,171,0.0,0.0
2023-09-06 03:50:00,172,0.0,0.0
2023-09-06 03:50:00,173,0.0,0.0
2023-09-06 03:50:00,174,0.0,0.0
2023-09-06 03:50:00,175,282.460236,152.0
2023-09-06 03:50:00,176,0.0,0.0
2023-09-06 03:50:00,177,157.0,106.0
2023-09-06 03:50:00,178,0.0,0.0
2023-09-06 03:50:00,179,0.0,0.0
2023-09-06 03:50:00,180,0.0,0.0
2023-09-06 03:50:00,181,0.0,0.0
2023-09-06 03:50:00,182,0.0,0.0
2023-09-06 03:50:00,183,0.0,0.0
2023-09-06 03:50:00,184,0.0,0.0
2023-09-06 03:50:00,185,0.0,0.0
2023-09-06 03:50:00,186,0.0,0.0
2023-09-06 03:50:00,187,157.5,115.997803
2023-09-06 03:50:00,188,157.5,115.997803
2023-09-06 03:50:00,189,183.0,120.0
2023-09-06 03:50:00,190,990.0,795.0
2023-09-06 03:50:00,191,988.0,795.0
2023-09-06 03:50:00,193,0.0,0.0
2023-09-06 03:50:00,194,0.0,0.0
2023-09-06 03:50:00,195,0.0,0.0
2023-09-06 03:50:00,196,0.0,0.0
2023-09-06 03:50:00,197,0.0,0.0
2023-09-06 03:50:00,198,200.0,120.0
2023-09-06 03:50:00,200,0.0,0.0
2023-09-06 03:50:00,207,75.0,60.0
2023-09-06 03:50:00,208,0.0,0.0
2023-09-06 03:50:00,209,75.0,60.0
2023-09-06 03:50:00,210,75.0,60.0
2023-09-06 03:50:00,211,0.0,0.0
2023-09-06 03:50:00,212,89.733116,89.733116
2023-09-06 03:50:00,213,0.0,0.0
2023-09-06 03:50:00,214,0.0,0.0
2023-09-06 03:50:00,215,0.0,0.0
2023-09-06 03:50:00,216,0.0,0.0
2023-09-06 03:50:00,217,0.0,0.0
2023-09-06 03:50:00,218,25.0,20.99826
2023-09-06 03:50:00,219,0.0,0.0
2023-09-06 03:50:00,220,25.0,20.99826
2023-09-06 03:50:00,231,0.0,0.0
2023-09-06 03:50:00,232,0.0,0.0
2023-09-06 03:50:00,233,0.0,0.0
2023-09-06 03:50:00,234,0.0,0.0
2023-09-06 03:50:00,237,0.0,0.0
2023-09-06 03:50:00,238,0.0,0.0
2023-09-06 03:50:00,240,282.0,200.0
2023-09-06 03:50:00,241,142.0,100.0
2023-09-06 03:50:00,242,0.0,0.0
2023-09-06 03:50:00,243,0.0,0.0
2023-09-06 03:50:00,244,0.0,0.0
2023-09-06 03:50:00,247,0.0,0.0
2023-09-06 03:50:00,248,0.0,0.0
2023-09-06 03:50:00,249,161.333328,99.645386
2023-09-06 03:50:00,250,161.333328,99.425659
2023-09-06 03:50:00,251,0.0,0.0
2023-09-06 03:50:00,252,170.666672,130.0
2023-09-06 03:50:00,253,0.0,0.0
2023-09-06 03:50:00,254,0.0,0.0
2023-09-06 03:50:00,255,0.0,0.0
2023-09-06 03:50:00,256,0.0,0.0
2023-09-06 03:50:00,257,0.0,0.0
2023-09-06 03:50:00,258,249.5,162.007477
2023-09-06 03:50:00,259,249.5,162.007477
2023-09-06 03:50:00,260,248.0,208.0
2023-09-06 03:50:00,264,10.000229,5.000229
2023-09-06 03:50:00,265,10.000229,5.000229
2023-09-06 03:50:00,266,300.0,230.0
2023-09-06 03:50:00,267,0.0,0.0
2023-09-06 03:50:00,268,0.0,0.0
2023-09-06 03:50:00,269,0.0,0.0
2023-09-06 03:50:00,270,0.0,0.0
2023-09-06 03:50:00,271,0.0,0.0
2023-09-06 03:50:00,272,0.0,0.0
2023-09-06 03:50:00,273,0.0,0.0
2023-09-06 03:50:00,274,0.0,0.0
2023-09-06 03:50:00,275,0.0,0.0
2023-09-06 03:50:00,276,0.0,0.0
2023-09-06 03:50:00,277,25.902243,0.0
2023-09-06 03:50:00,278,1.612035,0.0
2023-09-06 03:50:00,279,0.0,0.0
2023-09-06 03:50:00,280,0.0,0.0
2023-09-06 03:50:00,281,0.0,0.0
2023-09-06 03:50:00,282,0.0,0.0
2023-09-06 03:50:00,283,0.0,0.0
2023-09-06 03:50:00,284,0.0,0.0
2023-09-06 03:50:00,285,0.0,0.0
2023-09-06 03:50:00,286,0.0,0.0
2023-09-06 03:50:00,287,0.0,0.0
2023-09-06 03:50:00,288,0.0,0.0
2023-09-06 03:50:00,289,0.0,0.0
2023-09-06 03:50:00,290,0.0,0.0
2023-09-06 03:50:00,291,0.0,0.0
2023-09-06 03:50:00,292,0.0,0.0
2023-09-06 03:50:00,293,0.0,0.0
2023-09-06 03:50:00,294,0.0,0.0
2023-09-06 03:50:00,299,0.0,0.0
2023-09-06 03:50:00,300,0.0,0.0
2023-09-06 03:50:00,301,0.0,0.0
2023-09-06 03:50:00,302,0.0,0.0
2023-09-06 03:50:00,303,0.0,0.0
2023-09-06 03:50:00,304,0.0,0.0
2023-09-06 03:50:00,305,371.0,215.001404
2023-09-06 03:50:00,306,0.0,0.0
2023-09-06 03:50:00,307,366.0,239.226257
2023-09-06 03:50:00,308,0.0,0.0
2023-09-06 03:50:00,309,0.0,0.0
2023-09-06 03:50:00,310,0.0,0.0
2023-09-06 03:50:00,311,0.0,0.0
2023-09-06 03:50:00,312,0.0,0.0
2023-09-06 03:50:00,313,0.0,0.0
2023-09-06 03:50:00,314,0.0,0.0
2023-09-06 03:50:00,315,0.0,0.0
2023-09-06 03:50:00,316,0.0,0.0
2023-09-06 03:50:00,317,0.0,0.0
2023-09-06 03:50:00,318,0.0,0.0
2023-09-06 03:50:00,319,0.0,0.0
2023-09-06 03:50:00,320,0.0,0.0
2023-09-06 03:50:00,321,0.0,0.0
2023-09-06 03:50:00,322,0.0,0.0
2023-09-06 03:50:00,323,159.0,122.0
2023-09-06 03:50:00,324,159.0,122.0
2023-09-06 03:50:00,325,171.0,136.0
2023-09-06 03:50:00,326,0.0,0.0
2023-09-06 03:50:00,327,0.0,0.0
2023-09-06 03:50:00,328,0.0,0.0
2023-09-06 03:50:00,329,0.0,0.0
2023-09-06 03:50:00,330,0.0,0.0
2023-09-06 03:50:00,331,816.0,648.7901
2023-09-06 03:50:00,332,521.0,521.0
2023-09-06 03:50:00,333,0.0,0.0
2023-09-06 03:50:00,334,0.0,0.0
2023-09-06 03:50:00,335,0.0,0.0
2023-09-06 03:50:00,336,0.0,0.0
2023-09-06 03:50:00,337,0.0,0.0
2023-09-06 03:50:00,338,0.0,0.0
2023-09-06 03:50:00,339,0.0,0.0
2023-09-06 03:50:00,340,818.0,674.967285
2023-09-06 03:50:00,341,0.0,0.0
2023-09-06 03:50:00,342,166.0,135.0
2023-09-06 03:50:00,343,167.0,135.0
2023-09-06 03:50:00,344,0.0,0.0
2023-09-06 03:50:00,345,0.0,0.0
2023-09-06 03:50:00,346,114.0,80.0
2023-09-06 03:50:00,347,188.0,163.0
2023-09-06 03:50:00,348,0.0,0.0
2023-09-06 03:50:00,349,0.0,0.0
2023-09-06 03:50:00,350,0.0,0.0
2023-09-06 03:50:00,351,0.0,0.0
2023-09-06 03:50:00,352,0.0,0.0
2023-09-06 03:50:00,353,0.0,0.0
2023-09-06 03:50:00,354,0.0,0.0
2023-09-06 03:50:00,355,0.0,0.0
2023-09-06 03:50:00,356,0.0,0.0
2023-09-06 03:50:00,357,0.0,0.0
2023-09-06 03:50:00,358,0.0,0.0
2023-09-06 03:50:00,359,0.0,0.0
2023-09-06 03:50:00,360,0.0,0.0
2023-09-06 03:50:00,361,0.0,0.0
2023-09-06 03:50:00,362,0.0,0.0
2023-09-06 03:50:00,363,0.0,0.0
2023-09-06 03:50:00,366,420.410034,355.0
2023-09-06 03:50:00,367,415.610962,355.0
2023-09-06 03:50:00,368,0.0,0.0
2023-09-06 03:50:00,369,0.0,0.0
2023-09-06 03:50:00,370,0.0,0.0
2023-09-06 03:50:00,371,0.0,0.0
2023-09-06 03:50:00,372,0.0,0.0
2023-09-06 03:50:00,373,0.0,0.0
2023-09-06 03:50:00,374,89.0,69.917511
2023-09-06 03:50:00,375,42.5,34.958755
2023-09-06 03:50:00,376,0.0,0.0
2023-09-06 03:50:00,377,0.0,0.0
2023-09-06 03:50:00,378,0.0,0.0
2023-09-06 03:50:00,379,0.0,0.0
2023-09-06 03:50:00,380,0.0,0.0
2023-09-06 03:50:00,381,0.0,0.0
2023-09-06 03:50:00,382,0.0,0.0
2023-09-06 03:50:00,383,0.0,0.0
2023-09-06 03:50:00,384,0.0,0.0
2023-09-06 03:50:00,385,0.0,0.0
2023-09-06 03:50:00,386,0.0,0.0
2023-09-06 03:50:00,387,0.0,0.0
2023-09-06 03:50:00,388,0.0,0.0
2023-09-06 03:50:00,389,0.0,0.0
2023-09-06 03:50:00,390,0.0,0.0
2023-09-06 03:50:00,419,0.0,0.0
2023-09-06 03:50:00,420,0.0,0.0
2023-09-06 03:50:00,421,0.0,0.0
2023-09-06 03:50:00,422,0.0,0.0
2023-09-06 03:50:00,423,0.0,0.0
2023-09-06 03:50:00,432,0.0,0.0
2023-09-06 03:50:00,433,0.0,0.0
2023-09-06 03:50:00,434,277.0,233.615814
2023-09-06 03:50:00,435,277.0,235.078217
2023-09-06 03:50:00,436,278.0,274.274353
2023-09-06 03:50:00,437,278.0,274.521393
2023-09-06 03:50:00,438,281.0,257.46759
2023-09-06 03:50:00,439,281.0,278.724304
2023-09-06 03:50:00,440,163.5,120.0
2023-09-06 03:50:00,441,163.5,120.0
2023-09-06 03:50:00,442,174.0,120.0
2023-09-06 03:50:00,443,0.0,0.0
2023-09-06 03:50:00,444,0.0,0.0
2023-09-06 03:50:00,450,0.0,0.0
2023-09-06 03:50:00,451,0.0,0.0
2023-09-06 03:50:00,452,0.0,0.0
2023-09-06 03:50:00,453,0.0,0.0
2023-09-06 03:50:00,459,398.215027,264.399994
2023-09-06 03:50:00,467,12.0,5.000153
2023-09-06 03:50:00,468,12.0,4.000366
2023-09-06 03:50:00,469,5.000153,1.600391
2023-09-06 03:50:00,471,15.0,7.0
2023-09-06 03:50:00,472,219.0,219.0
2023-09-06 03:50:00,473,126.0,126.0
2023-09-06 03:50:00,474,222.0,222.0
2023-09-06 03:50:00,475,126.0,126.0
2023-09-06 03:50:00,477,0.0,0.0
2023-09-06 03:50:00,478,0.0,0.0
2023-09-06 03:50:00,479,0.0,0.0
2023-09-06 03:50:00,480,0.0,0.0
2023-09-06 03:50:00,481,0.0,0.0
2023-09-06 03:50:00,482,0.0,0.0
2023-09-06 03:50:00,485,0.0,0.0
2023-09-06 03:50:00,486,0.0,0.0
2023-09-06 03:50:00,487,0.0,0.0
2023-09-06 03:50:00,488,0.0,0.0
2023-09-06 03:50:00,489,990.0,795.0
2023-09-06 03:50:00,490,992.0,795.0
2023-09-06 03:50:00,491,958.0,791.0
2023-09-06 03:50:00,492,962.0,786.0
2023-09-06 03:50:00,493,985.0,795.0
2023-09-06 03:50:00,494,0.0,0.0
2023-09-06 03:50:00,495,0.0,0.0
2023-09-06 03:50:00,496,300.0,200.0
2023-09-06 03:50:00,497,0.0,0.0
2023-09-06 03:50:00,498,400.0,240.0
2023-09-06 03:50:00,499,0.0,0.0
2023-09-06 03:50:00,501,290.0,290.0
2023-09-06 03:50:00,502,259.138794,259.138794
2023-09-06 03:50:00,503,290.0,290.0
2023-09-06 03:50:00,507,0.0,0.0
2023-09-06 03:50:00,508,0.0,0.0
2023-09-06 03:50:00,511,0.0,0.0
2023-09-06 03:50:00,512,0.0,0.0
2023-09-06 03:50:00,513,330.0,150.0
2023-09-06 03:50:00,514,139.0,120.0
2023-09-06 03:50:00,516,850.012939,749.988525
2023-09-06 03:50:00,521,939.0,759.886597
2023-09-06 03:50:00,522,940.0,577.0
2023-09-06 03:50:00,523,0.0,0.0
2023-09-06 03:50:00,524,0.0,0.0
2023-09-06 03:50:00,525,0.0,0.0
2023-09-06 03:50:00,526,259.0,131.0
2023-09-06 03:50:00,527,1357.0,1058.099976
2023-09-06 03:50:00,528,259.0,131.0
2023-09-06 03:50:00,529,908.936523,681.025146
2023-09-06 03:50:00,530,908.936523,680.953369
2023-09-06 03:50:00,533,0.0,0.0
2023-09-06 03:50:00,534,0.0,0.0
2023-09-06 03:50:00,535,0.0,0.0
2023-09-06 03:50:00,536,0.0,0.0
2023-09-06 03:50:00,537,0.0,0.0
2023-09-06 03:50:00,538,0.0,0.0
2023-09-06 03:50:00,539,337.0,168.0
2023-09-06 03:50:00,540,149.0,84.0
2023-09-06 03:50:00,541,79.0,77.001648
2023-09-06 03:50:00,542,41.0,38.500824
2023-09-06 03:50:00,544,1012.0,795.0
2023-09-06 03:50:00,545,1012.0,795.0
2023-09-06 03:50:00,546,357.5,186.0
2023-09-06 03:50:00,547,357.5,186.0
2023-09-06 03:50:00,548,326.0,254.0
2023-09-06 03:50:00,549,237.0,120.0
2023-09-06 03:50:00,550,117.0,90.0
2023-09-06 03:50:00,554,838.759277,665.0
2023-09-06 03:50:00,555,0.0,0.0
2023-09-06 03:50:00,556,0.0,0.0
2023-09-06 03:50:00,557,0.0,0.0
2023-09-06 03:50:00,558,0.0,0.0
2023-09-06 03:50:00,559,0.0,0.0
2023-09-06 03:50:00,560,0.0,0.0
2023-09-06 03:55:00,1,0.0,0.0
2023-09-06 03:55:00,2,0.0,0.0
2023-09-06 03:55:00,3,364.991486,330.0
2023-09-06 03:55:00,4,364.991486,330.0
2023-09-06 03:55:00,5,364.991486,330.0
2023-09-06 03:55:00,6,364.991486,330.0
2023-09-06 03:55:00,7,444.10376,344.10376
2023-09-06 03:55:00,8,379.993195,330.0
2023-09-06 03:55:00,9,379.72049,330.0
2023-09-06 03:55:00,10,379.075714,330.0
2023-09-06 03:55:00,11,0.0,0.0
2023-09-06 03:55:00,12,350.0,200.0
2023-09-06 03:55:00,15,404.361877,404.361877
2023-09-06 03:55:00,16,522.360962,476.601471
2023-09-06 03:55:00,17,0.0,0.0
2023-09-06 03:55:00,18,280.014557,280.014557
2023-09-06 03:55:00,27,615.0,615.0
2023-09-06 03:55:00,28,0.0,0.0
2023-09-06 03:55:00,29,612.0,612.0
2023-09-06 03:55:00,33,0.0,0.0
2023-09-06 03:55:00,36,985.0,795.0
2023-09-06 03:55:00,37,966.0,795.0
2023-09-06 03:55:00,43,0.0,0.0
2023-09-06 03:55:00,46,280.0,280.0
2023-09-06 03:55:00,47,280.0,280.0
2023-09-06 03:55:00,48,0.0,0.0
2023-09-06 03:55:00,49,315.101349,315.101349
2023-09-06 03:55:00,50,360.007477,282.173248
2023-09-06 03:55:00,51,360.007477,280.014557
2023-09-06 03:55:00,52,0.0,0.0
2023-09-06 03:55:00,53,0.0,0.0
2023-09-06 03:55:00,54,0.0,0.0
2023-09-06 03:55:00,55,0.0,0.0
2023-09-06 03:55:00,56,0.0,0.0
2023-09-06 03:55:00,57,0.0,0.0
2023-09-06 03:55:00,58,0.0,0.0
2023-09-06 03:55:00,59,0.0,0.0
2023-09-06 03:55:00,60,0.0,0.0
2023-09-06 03:55:00,61,282.495697,282.495697
2023-09-06 03:55:00,62,297.371033,297.371033
2023-09-06 03:55:00,63,280.0,280.0
2023-09-06 03:55:00,64,0.0,0.0
2023-09-06 03:55:00,65,281.328766,281.328766
2023-09-06 03:55:00,66,329.16925,292.338409
2023-09-06 03:55:00,67,346.531067,302.306427
2023-09-06 03:55:00,68,344.394012,294.198151
2023-09-06 03:55:00,69,732.117676,670.0
2023-09-06 03:55:00,70,730.623535,670.621338
2023-09-06 03:55:00,71,0.0,0.0
2023-09-06 03:55:00,72,0.0,0.0
2023-09-06 03:55:00,73,0.0,0.0
2023-09-06 03:55:00,74,0.0,0.0
2023-09-06 03:55:00,75,0.0,0.0
2023-09-06 03:55:00,76,0.0,0.0
2023-09-06 03:55:00,77,0.0,0.0
2023-09-06 03:55:00,78,0.0,0.0
2023-09-06 03:55:00,79,0.0,0.0
2023-09-06 03:55:00,80,0.0,0.0
2023-09-06 03:55:00,83,330.51001,320.353729
2023-09-06 03:55:00,84,329.509247,329.509247
2023-09-06 03:55:00,85,320.0,320.0
2023-09-06 03:55:00,86,0.0,0.0
2023-09-06 03:55:00,87,329.820007,329.583588
2023-09-06 03:55:00,88,329.757294,329.757294
2023-09-06 03:55:00,89,331.200012,330.003937
2023-09-06 03:55:00,90,329.130005,329.130005
2023-09-06 03:55:00,91,800.0,800.0
2023-09-06 03:55:00,92,871.262878,747.029053
2023-09-06 03:55:00,95,0.0,0.0
2023-09-06 03:55:00,96,0.0,0.0
2023-09-06 03:55:00,97,0.0,0.0
2023-09-06 03:55:00,98,0.0,0.0
2023-09-06 03:55:00,99,0.0,0.0
2023-09-06 03:55:00,100,0.0,0.0
2023-09-06 03:55:00,101,0.0,0.0
2023-09-06 03:55:00,102,0.0,0.0
2023-09-06 03:55:00,103,0.0,0.0
2023-09-06 03:55:00,104,0.0,0.0
2023-09-06 03:55:00,105,0.0,0.0
2023-09-06 03:55:00,106,0.0,0.0
2023-09-06 03:55:00,107,0.0,0.0
2023-09-06 03:55:00,108,0.0,0.0
2023-09-06 03:55:00,112,0.0,0.0
2023-09-06 03:55:00,113,0.0,0.0
2023-09-06 03:55:00,114,0.0,0.0
2023-09-06 03:55:00,115,921.0,779.130981
2023-09-06 03:55:00,116,917.99292,750.045654
2023-09-06 03:55:00,117,0.0,0.0
2023-09-06 03:55:00,118,0.0,0.0
2023-09-06 03:55:00,119,0.0,0.0
2023-09-06 03:55:00,120,0.0,0.0
2023-09-06 03:55:00,126,0.0,0.0
2023-09-06 03:55:00,127,0.0,0.0
2023-09-06 03:55:00,128,990.0,750.0
2023-09-06 03:55:00,129,988.0,750.0
2023-09-06 03:55:00,130,0.0,0.0
2023-09-06 03:55:00,131,977.0,718.0
2023-09-06 03:55:00,132,926.0,758.0
2023-09-06 03:55:00,133,948.0,755.0
2023-09-06 03:55:00,134,231.640701,231.640701
2023-09-06 03:55:00,135,210.0,210.0
2023-09-06 03:55:00,136,0.0,0.0
2023-09-06 03:55:00,137,0.0,0.0
2023-09-06 03:55:00,138,0.0,0.0
2023-09-06 03:55:00,139,291.0,202.0
2023-09-06 03:55:00,140,0.0,0.0
2023-09-06 03:55:00,141,136.5,94.0
2023-09-06 03:55:00,142,170.5,88.0
2023-09-06 03:55:00,143,170.5,89.143059
2023-09-06 03:55:00,144,175.0,104.0
2023-09-06 03:55:00,145,167.0,88.436272
2023-09-06 03:55:00,146,167.0,88.436272
2023-09-06 03:55:00,147,170.0,104.0
2023-09-06 03:55:00,150,0.0,0.0
2023-09-06 03:55:00,151,0.0,0.0
2023-09-06 03:55:00,152,0.0,0.0
2023-09-06 03:55:00,153,0.0,0.0
2023-09-06 03:55:00,154,240.0,134.0
2023-09-06 03:55:00,155,122.0,67.0
2023-09-06 03:55:00,156,394.997223,340.0
2023-09-06 03:55:00,158,0.0,0.0
2023-09-06 03:55:00,159,993.0,795.0
2023-09-06 03:55:00,160,0.0,0.0
2023-09-06 03:55:00,161,0.0,0.0
2023-09-06 03:55:00,162,300.0,220.0
2023-09-06 03:55:00,166,0.0,0.0
2023-09-06 03:55:00,167,0.0,0.0
2023-09-06 03:55:00,168,0.0,0.0
2023-09-06 03:55:00,169,0.0,0.0
2023-09-06 03:55:00,170,0.0,0.0
2023-09-06 03:55:00,171,0.0,0.0
2023-09-06 03:55:00,172,0.0,0.0
2023-09-06 03:55:00,173,0.0,0.0
2023-09-06 03:55:00,174,0.0,0.0
2023-09-06 03:55:00,175,282.097809,152.0
2023-09-06 03:55:00,176,0.0,0.0
2023-09-06 03:55:00,177,157.0,106.0
2023-09-06 03:55:00,178,0.0,0.0
2023-09-06 03:55:00,179,0.0,0.0
2023-09-06 03:55:00,180,0.0,0.0
2023-09-06 03:55:00,181,0.0,0.0
2023-09-06 03:55:00,182,0.0,0.0
2023-09-06 03:55:00,183,0.0,0.0
2023-09-06 03:55:00,184,0.0,0.0
2023-09-06 03:55:00,185,0.0,0.0
2023-09-06 03:55:00,186,0.0,0.0
2023-09-06 03:55:00,187,157.5,115.997803
2023-09-06 03:55:00,188,157.5,115.997803
2023-09-06 03:55:00,189,183.0,120.0
2023-09-06 03:55:00,190,990.0,795.0
2023-09-06 03:55:00,191,988.0,795.0
2023-09-06 03:55:00,193,0.0,0.0
2023-09-06 03:55:00,194,0.0,0.0
2023-09-06 03:55:00,195,0.0,0.0
2023-09-06 03:55:00,196,0.0,0.0
2023-09-06 03:55:00,197,0.0,0.0
2023-09-06 03:55:00,198,200.0,120.0
2023-09-06 03:55:00,200,0.0,0.0
2023-09-06 03:55:00,207,75.0,60.0
2023-09-06 03:55:00,208,0.0,0.0
2023-09-06 03:55:00,209,75.0,60.0
2023-09-06 03:55:00,210,75.0,60.0
2023-09-06 03:55:00,211,0.0,0.0
2023-09-06 03:55:00,212,89.728539,89.728539
2023-09-06 03:55:00,213,0.0,0.0
2023-09-06 03:55:00,214,0.0,0.0
2023-09-06 03:55:00,215,0.0,0.0
2023-09-06 03:55:00,216,0.0,0.0
2023-09-06 03:55:00,217,0.0,0.0
2023-09-06 03:55:00,218,25.0,20.99826
2023-09-06 03:55:00,219,0.0,0.0
2023-09-06 03:55:00,220,25.0,20.99826
2023-09-06 03:55:00,231,0.0,0.0
2023-09-06 03:55:00,232,0.0,0.0
2023-09-06 03:55:00,233,0.0,0.0
2023-09-06 03:55:00,234,0.0,0.0
2023-09-06 03:55:00,237,0.0,0.0
2023-09-06 03:55:00,238,0.0,0.0
2023-09-06 03:55:00,240,282.0,200.0
2023-09-06 03:55:00,241,142.0,100.0
2023-09-06 03:55:00,242,0.0,0.0
2023-09-06 03:55:00,243,0.0,0.0
2023-09-06 03:55:00,244,0.0,0.0
2023-09-06 03:55:00,247,0.0,0.0
2023-09-06 03:55:00,248,0.0,0.0
2023-09-06 03:55:00,249,161.333328,99.590454
2023-09-06 03:55:00,250,161.333328,99.46228
2023-09-06 03:55:00,251,0.0,0.0
2023-09-06 03:55:00,252,170.666672,130.0
2023-09-06 03:55:00,253,0.0,0.0
2023-09-06 03:55:00,254,0.0,0.0
2023-09-06 03:55:00,255,0.0,0.0
2023-09-06 03:55:00,256,0.0,0.0
2023-09-06 03:55:00,257,0.0,0.0
2023-09-06 03:55:00,258,249.5,162.007477
2023-09-06 03:55:00,259,249.5,162.007477
2023-09-06 03:55:00,260,248.0,208.0
2023-09-06 03:55:00,264,10.000229,5.000229
2023-09-06 03:55:00,265,10.000229,5.000229
2023-09-06 03:55:00,266,300.0,230.0
2023-09-06 03:55:00,267,0.0,0.0
2023-09-06 03:55:00,268,0.0,0.0
2023-09-06 03:55:00,269,0.0,0.0
2023-09-06 03:55:00,270,0.0,0.0
2023-09-06 03:55:00,271,0.0,0.0
2023-09-06 03:55:00,272,0.0,0.0
2023-09-06 03:55:00,273,0.0,0.0
2023-09-06 03:55:00,274,0.0,0.0
2023-09-06 03:55:00,275,0.0,0.0
2023-09-06 03:55:00,276,0.0,0.0
2023-09-06 03:55:00,277,26.326878,0.0
2023-09-06 03:55:00,278,11.250507,0.0
2023-09-06 03:55:00,279,0.0,0.0
2023-09-06 03:55:00,280,0.0,0.0
2023-09-06 03:55:00,281,0.0,0.0
2023-09-06 03:55:00,282,0.0,0.0
2023-09-06 03:55:00,283,0.0,0.0
2023-09-06 03:55:00,284,0.0,0.0
2023-09-06 03:55:00,285,0.0,0.0
2023-09-06 03:55:00,286,0.0,0.0
2023-09-06 03:55:00,287,0.0,0.0
2023-09-06 03:55:00,288,0.0,0.0
2023-09-06 03:55:00,289,0.0,0.0
2023-09-06 03:55:00,290,0.0,0.0
2023-09-06 03:55:00,291,0.0,0.0
2023-09-06 03:55:00,292,0.0,0.0
2023-09-06 03:55:00,293,0.0,0.0
2023-09-06 03:55:00,294,0.0,0.0
2023-09-06 03:55:00,299,0.0,0.0
2023-09-06 03:55:00,300,0.0,0.0
2023-09-06 03:55:00,301,0.0,0.0
2023-09-06 03:55:00,302,0.0,0.0
2023-09-06 03:55:00,303,0.0,0.0
2023-09-06 03:55:00,304,0.0,0.0
2023-09-06 03:55:00,305,371.0,215.001404
2023-09-06 03:55:00,306,0.0,0.0
2023-09-06 03:55:00,307,366.0,232.649902
2023-09-06 03:55:00,308,0.0,0.0
2023-09-06 03:55:00,309,0.0,0.0
2023-09-06 03:55:00,310,0.0,0.0
2023-09-06 03:55:00,311,0.0,0.0
2023-09-06 03:55:00,312,0.0,0.0
2023-09-06 03:55:00,313,0.0,0.0
2023-09-06 03:55:00,314,0.0,0.0
2023-09-06 03:55:00,315,0.0,0.0
2023-09-06 03:55:00,316,0.0,0.0
2023-09-06 03:55:00,317,0.0,0.0
2023-09-06 03:55:00,318,0.0,0.0
2023-09-06 03:55:00,319,0.0,0.0
2023-09-06 03:55:00,320,0.0,0.0
2023-09-06 03:55:00,321,0.0,0.0
2023-09-06 03:55:00,322,0.0,0.0
2023-09-06 03:55:00,323,159.0,122.0
2023-09-06 03:55:00,324,159.0,122.0
2023-09-06 03:55:00,325,171.0,136.0
2023-09-06 03:55:00,326,0.0,0.0
2023-09-06 03:55:00,327,0.0,0.0
2023-09-06 03:55:00,328,0.0,0.0
2023-09-06 03:55:00,329,0.0,0.0
2023-09-06 03:55:00,330,0.0,0.0
2023-09-06 03:55:00,331,816.0,653.713684
2023-09-06 03:55:00,332,521.0,521.0
2023-09-06 03:55:00,333,0.0,0.0
2023-09-06 03:55:00,334,0.0,0.0
2023-09-06 03:55:00,335,0.0,0.0
2023-09-06 03:55:00,336,0.0,0.0
2023-09-06 03:55:00,337,0.0,0.0
2023-09-06 03:55:00,338,0.0,0.0
2023-09-06 03:55:00,339,0.0,0.0
2023-09-06 03:55:00,340,818.0,674.842773
2023-09-06 03:55:00,341,0.0,0.0
2023-09-06 03:55:00,342,166.0,135.0
2023-09-06 03:55:00,343,167.0,135.0
2023-09-06 03:55:00,344,0.0,0.0
2023-09-06 03:55:00,345,0.0,0.0
2023-09-06 03:55:00,346,114.0,80.0
2023-09-06 03:55:00,347,188.0,163.0
2023-09-06 03:55:00,348,0.0,0.0
2023-09-06 03:55:00,349,0.0,0.0
2023-09-06 03:55:00,350,0.0,0.0
2023-09-06 03:55:00,351,0.0,0.0
2023-09-06 03:55:00,352,0.0,0.0
2023-09-06 03:55:00,353,0.0,0.0
2023-09-06 03:55:00,354,0.0,0.0
2023-09-06 03:55:00,355,0.0,0.0
2023-09-06 03:55:00,356,0.0,0.0
2023-09-06 03:55:00,357,0.0,0.0
2023-09-06 03:55:00,358,0.0,0.0
2023-09-06 03:55:00,359,0.0,0.0
2023-09-06 03:55:00,360,0.0,0.0
2023-09-06 03:55:00,361,0.0,0.0
2023-09-06 03:55:00,362,0.0,0.0
2023-09-06 03:55:00,363,0.0,0.0
2023-09-06 03:55:00,366,420.410034,355.0
2023-09-06 03:55:00,367,415.411011,355.0
2023-09-06 03:55:00,368,0.0,0.0
2023-09-06 03:55:00,369,0.0,0.0
2023-09-06 03:55:00,370,0.0,0.0
2023-09-06 03:55:00,371,0.0,0.0
2023-09-06 03:55:00,372,0.0,0.0
2023-09-06 03:55:00,373,0.0,0.0
2023-09-06 03:55:00,374,89.0,69.917511
2023-09-06 03:55:00,375,42.5,34.958755
2023-09-06 03:55:00,376,0.0,0.0
2023-09-06 03:55:00,377,0.0,0.0
2023-09-06 03:55:00,378,0.0,0.0
2023-09-06 03:55:00,379,0.0,0.0
2023-09-06 03:55:00,380,0.0,0.0
2023-09-06 03:55:00,381,0.0,0.0
2023-09-06 03:55:00,382,0.0,0.0
2023-09-06 03:55:00,383,0.0,0.0
2023-09-06 03:55:00,384,0.0,0.0
2023-09-06 03:55:00,385,0.0,0.0
2023-09-06 03:55:00,386,0.0,0.0
2023-09-06 03:55:00,387,0.0,0.0
2023-09-06 03:55:00,388,0.0,0.0
2023-09-06 03:55:00,389,0.0,0.0
2023-09-06 03:55:00,390,0.0,0.0
2023-09-06 03:55:00,419,0.0,0.0
2023-09-06 03:55:00,420,0.0,0.0
2023-09-06 03:55:00,421,0.0,0.0
2023-09-06 03:55:00,422,0.0,0.0
2023-09-06 03:55:00,423,0.0,0.0
2023-09-06 03:55:00,432,0.0,0.0
2023-09-06 03:55:00,433,0.0,0.0
2023-09-06 03:55:00,434,277.0,277.0
2023-09-06 03:55:00,435,277.0,277.0
2023-09-06 03:55:00,436,278.0,278.0
2023-09-06 03:55:00,437,278.0,278.0
2023-09-06 03:55:00,438,281.0,281.0
2023-09-06 03:55:00,439,281.0,281.0
2023-09-06 03:55:00,440,163.5,120.0
2023-09-06 03:55:00,441,163.5,120.0
2023-09-06 03:55:00,442,174.0,120.0
2023-09-06 03:55:00,443,0.0,0.0
2023-09-06 03:55:00,444,0.0,0.0
2023-09-06 03:55:00,450,0.0,0.0
2023-09-06 03:55:00,451,0.0,0.0
2023-09-06 03:55:00,452,0.0,0.0
2023-09-06 03:55:00,453,0.0,0.0
2023-09-06 03:55:00,459,389.307098,264.399994
2023-09-06 03:55:00,467,12.0,5.000153
2023-09-06 03:55:00,468,12.0,4.000366
2023-09-06 03:55:00,469,5.000153,1.600391
2023-09-06 03:55:00,471,5.569897,0.0
2023-09-06 03:55:00,472,219.0,219.0
2023-09-06 03:55:00,473,126.0,126.0
2023-09-06 03:55:00,474,222.0,222.0
2023-09-06 03:55:00,475,126.0,126.0
2023-09-06 03:55:00,477,0.0,0.0
2023-09-06 03:55:00,478,0.0,0.0
2023-09-06 03:55:00,479,0.0,0.0
2023-09-06 03:55:00,480,0.0,0.0
2023-09-06 03:55:00,481,0.0,0.0
2023-09-06 03:55:00,482,0.0,0.0
2023-09-06 03:55:00,485,0.0,0.0
2023-09-06 03:55:00,486,0.0,0.0
2023-09-06 03:55:00,487,0.0,0.0
2023-09-06 03:55:00,488,0.0,0.0
2023-09-06 03:55:00,489,990.0,795.0
2023-09-06 03:55:00,490,992.0,795.0
2023-09-06 03:55:00,491,958.0,791.0
2023-09-06 03:55:00,492,962.0,786.0
2023-09-06 03:55:00,493,985.0,795.0
2023-09-06 03:55:00,494,0.0,0.0
2023-09-06 03:55:00,495,0.0,0.0
2023-09-06 03:55:00,496,300.0,200.0
2023-09-06 03:55:00,497,0.0,0.0
2023-09-06 03:55:00,498,400.0,240.0
2023-09-06 03:55:00,499,0.0,0.0
2023-09-06 03:55:00,501,290.0,236.599258
2023-09-06 03:55:00,502,281.936035,281.936035
2023-09-06 03:55:00,503,290.0,237.099716
2023-09-06 03:55:00,507,0.0,0.0
2023-09-06 03:55:00,508,0.0,0.0
2023-09-06 03:55:00,511,0.0,0.0
2023-09-06 03:55:00,512,0.0,0.0
2023-09-06 03:55:00,513,330.0,150.0
2023-09-06 03:55:00,514,139.0,120.0
2023-09-06 03:55:00,516,850.012939,749.988525
2023-09-06 03:55:00,521,939.0,773.336792
2023-09-06 03:55:00,522,940.0,577.0
2023-09-06 03:55:00,523,0.0,0.0
2023-09-06 03:55:00,524,0.0,0.0
2023-09-06 03:55:00,525,0.0,0.0
2023-09-06 03:55:00,526,259.0,131.0
2023-09-06 03:55:00,527,1357.0,1058.099976
2023-09-06 03:55:00,528,259.0,131.0
2023-09-06 03:55:00,529,908.936523,696.075928
2023-09-06 03:55:00,530,908.936523,689.184692
2023-09-06 03:55:00,533,0.0,0.0
2023-09-06 03:55:00,534,0.0,0.0
2023-09-06 03:55:00,535,0.0,0.0
2023-09-06 03:55:00,536,0.0,0.0
2023-09-06 03:55:00,537,0.0,0.0
2023-09-06 03:55:00,538,0.0,0.0
2023-09-06 03:55:00,539,337.0,168.0
2023-09-06 03:55:00,540,149.0,84.0
2023-09-06 03:55:00,541,79.0,77.001648
2023-09-06 03:55:00,542,41.0,38.500824
2023-09-06 03:55:00,544,1012.0,795.0
2023-09-06 03:55:00,545,1012.0,795.0
2023-09-06 03:55:00,546,357.5,186.0
2023-09-06 03:55:00,547,357.5,186.0
2023-09-06 03:55:00,548,326.0,254.0
2023-09-06 03:55:00,549,237.0,120.0
2023-09-06 03:55:00,550,117.0,90.0
2023-09-06 03:55:00,554,838.759277,665.0
2023-09-06 03:55:00,555,0.0,0.0
2023-09-06 03:55:00,556,0.0,0.0
2023-09-06 03:55:00,557,0.0,0.0
2023-09-06 03:55:00,558,0.0,0.0
2023-09-06 03:55:00,559,0.0,0.0
2023-09-06 03:55:00,560,0.0,0.0
2023-09-06 04:00:00,1,0.0,0.0
2023-09-06 04:00:00,2,0.0,0.0
2023-09-06 04:00:00,3,364.991486,330.0
2023-09-06 04:00:00,4,364.991486,330.0
2023-09-06 04:00:00,5,364.991486,330.0
2023-09-06 04:00:00,6,364.991486,330.0
2023-09-06 04:00:00,7,443.057739,343.057739
2023-09-06 04:00:00,8,379.993195,330.0
2023-09-06 04:00:00,9,379.72049,330.0
2023-09-06 04:00:00,10,379.075714,330.0
2023-09-06 04:00:00,11,0.0,0.0
2023-09-06 04:00:00,12,350.0,200.0
2023-09-06 04:00:00,15,395.121613,395.121582
2023-09-06 04:00:00,16,522.200684,466.148376
2023-09-06 04:00:00,17,0.0,0.0
2023-09-06 04:00:00,18,280.014587,280.014557
2023-09-06 04:00:00,27,615.0,615.0
2023-09-06 04:00:00,28,0.0,0.0
2023-09-06 04:00:00,29,612.0,612.0
2023-09-06 04:00:00,33,0.0,0.0
2023-09-06 04:00:00,36,985.0,795.0
2023-09-06 04:00:00,37,966.0,795.0
2023-09-06 04:00:00,43,0.0,0.0
2023-09-06 04:00:00,46,316.79892,280.0
2023-09-06 04:00:00,47,312.76123,280.0
2023-09-06 04:00:00,48,0.0,0.0
2023-09-06 04:00:00,49,341.507843,315.101349
2023-09-06 04:00:00,50,360.007477,280.930054
2023-09-06 04:00:00,51,360.007477,282.394745
2023-09-06 04:00:00,52,0.0,0.0
2023-09-06 04:00:00,53,0.0,0.0
2023-09-06 04:00:00,54,0.0,0.0
2023-09-06 04:00:00,55,0.0,0.0
2023-09-06 04:00:00,56,0.0,0.0
2023-09-06 04:00:00,57,0.0,0.0
2023-09-06 04:00:00,58,0.0,0.0
2023-09-06 04:00:00,59,0.0,0.0
2023-09-06 04:00:00,60,0.0,0.0
2023-09-06 04:00:00,61,281.380798,281.380493
2023-09-06 04:00:00,62,292.852448,292.852325
2023-09-06 04:00:00,63,313.456451,280.0
2023-09-06 04:00:00,64,0.0,0.0
2023-09-06 04:00:00,65,335.806305,281.328766
2023-09-06 04:00:00,66,343.671997,292.338409
2023-09-06 04:00:00,67,346.531067,302.306427
2023-09-06 04:00:00,68,344.394012,294.198151
2023-09-06 04:00:00,69,732.117676,670.0
2023-09-06 04:00:00,70,730.623535,670.621338
2023-09-06 04:00:00,71,0.0,0.0
2023-09-06 04:00:00,72,0.0,0.0
2023-09-06 04:00:00,73,0.0,0.0
2023-09-06 04:00:00,74,0.0,0.0
2023-09-06 04:00:00,75,0.0,0.0
2023-09-06 04:00:00,76,0.0,0.0
2023-09-06 04:00:00,77,0.0,0.0
2023-09-06 04:00:00,78,0.0,0.0
2023-09-06 04:00:00,79,0.0,0.0
2023-09-06 04:00:00,80,0.0,0.0
2023-09-06 04:00:00,83,330.51001,320.40329
2023-09-06 04:00:00,84,333.269989,329.509247
2023-09-06 04:00:00,85,329.820007,320.0
2023-09-06 04:00:00,86,0.0,0.0
2023-09-06 04:00:00,87,329.820007,329.583588
2023-09-06 04:00:00,88,330.068329,329.757294
2023-09-06 04:00:00,89,331.200012,330.003937
2023-09-06 04:00:00,90,329.130005,329.130005
2023-09-06 04:00:00,91,821.575989,800.0
2023-09-06 04:00:00,92,871.262878,746.845947
2023-09-06 04:00:00,95,0.0,0.0
2023-09-06 04:00:00,96,0.0,0.0
2023-09-06 04:00:00,97,0.0,0.0
2023-09-06 04:00:00,98,0.0,0.0
2023-09-06 04:00:00,99,0.0,0.0
2023-09-06 04:00:00,100,0.0,0.0
2023-09-06 04:00:00,101,0.0,0.0
2023-09-06 04:00:00,102,0.0,0.0
2023-09-06 04:00:00,103,0.0,0.0
2023-09-06 04:00:00,104,0.0,0.0
2023-09-06 04:00:00,105,0.0,0.0
2023-09-06 04:00:00,106,0.0,0.0
2023-09-06 04:00:00,107,0.0,0.0
2023-09-06 04:00:00,108,0.0,0.0
2023-09-06 04:00:00,112,0.0,0.0
2023-09-06 04:00:00,113,0.0,0.0
2023-09-06 04:00:00,114,0.0,0.0
2023-09-06 04:00:00,115,921.0,760.164185
2023-09-06 04:00:00,116,917.99292,759.076599
2023-09-06 04:00:00,117,0.0,0.0
2023-09-06 04:00:00,118,0.0,0.0
2023-09-06 04:00:00,119,0.0,0.0
2023-09-06 04:00:00,120,0.0,0.0
2023-09-06 04:00:00,126,0.0,0.0
2023-09-06 04:00:00,127,0.0,0.0
2023-09-06 04:00:00,128,990.0,750.0
2023-09-06 04:00:00,129,988.0,750.0
2023-09-06 04:00:00,130,0.0,0.0
2023-09-06 04:00:00,131,977.0,718.0
2023-09-06 04:00:00,132,926.0,758.0
2023-09-06 04:00:00,133,948.0,755.0
2023-09-06 04:00:00,134,229.648239,229.648209
2023-09-06 04:00:00,135,210.000031,210.0
2023-09-06 04:00:00,136,0.0,0.0
2023-09-06 04:00:00,137,0.0,0.0
2023-09-06 04:00:00,138,0.0,0.0
2023-09-06 04:00:00,139,291.0,202.0
2023-09-06 04:00:00,140,0.0,0.0
2023-09-06 04:00:00,141,136.5,94.0
2023-09-06 04:00:00,142,170.5,88.0
2023-09-06 04:00:00,143,170.5,88.907463
2023-09-06 04:00:00,144,175.0,104.0
2023-09-06 04:00:00,145,167.0,88.436272
2023-09-06 04:00:00,146,167.0,88.436272
2023-09-06 04:00:00,147,170.0,104.0
2023-09-06 04:00:00,150,0.0,0.0
2023-09-06 04:00:00,151,0.0,0.0
2023-09-06 04:00:00,152,0.0,0.0
2023-09-06 04:00:00,153,0.0,0.0
2023-09-06 04:00:00,154,240.0,134.0
2023-09-06 04:00:00,155,122.0,67.0
2023-09-06 04:00:00,156,394.997223,340.0
2023-09-06 04:00:00,158,0.0,0.0
2023-09-06 04:00:00,159,993.0,795.0
2023-09-06 04:00:00,160,0.0,0.0
2023-09-06 04:00:00,161,0.0,0.0
2023-09-06 04:00:00,162,300.0,220.0
2023-09-06 04:00:00,166,0.0,0.0
2023-09-06 04:00:00,167,0.0,0.0
2023-09-06 04:00:00,168,0.0,0.0
2023-09-06 04:00:00,169,0.0,0.0
2023-09-06 04:00:00,170,0.0,0.0
2023-09-06 04:00:00,171,0.0,0.0
2023-09-06 04:00:00,172,0.0,0.0
2023-09-06 04:00:00,173,0.0,0.0
2023-09-06 04:00:00,174,0.0,0.0
2023-09-06 04:00:00,175,282.326691,152.0
2023-09-06 04:00:00,176,0.0,0.0
2023-09-06 04:00:00,177,157.0,106.0
2023-09-06 04:00:00,178,0.0,0.0
2023-09-06 04:00:00,179,0.0,0.0
2023-09-06 04:00:00,180,0.0,0.0
2023-09-06 04:00:00,181,0.0,0.0
2023-09-06 04:00:00,182,0.0,0.0
2023-09-06 04:00:00,183,0.0,0.0
2023-09-06 04:00:00,184,0.0,0.0
2023-09-06 04:00:00,185,0.0,0.0
2023-09-06 04:00:00,186,0.0,0.0
2023-09-06 04:00:00,187,157.5,115.997803
2023-09-06 04:00:00,188,157.5,115.997803
2023-09-06 04:00:00,189,183.0,120.0
2023-09-06 04:00:00,190,990.0,795.0
2023-09-06 04:00:00,191,988.0,795.0
2023-09-06 04:00:00,193,0.0,0.0
2023-09-06 04:00:00,194,0.0,0.0
2023-09-06 04:00:00,195,0.0,0.0
2023-09-06 04:00:00,196,0.0,0.0
2023-09-06 04:00:00,197,0.0,0.0
2023-09-06 04:00:00,198,200.0,120.0
2023-09-06 04:00:00,200,0.0,0.0
2023-09-06 04:00:00,207,75.0,60.0
2023-09-06 04:00:00,208,0.0,0.0
2023-09-06 04:00:00,209,75.0,60.0
2023-09-06 04:00:00,210,75.0,60.0
2023-09-06 04:00:00,211,0.0,0.0
2023-09-06 04:00:00,212,89.730827,89.730827
2023-09-06 04:00:00,213,0.0,0.0
2023-09-06 04:00:00,214,0.0,0.0
2023-09-06 04:00:00,215,0.0,0.0
2023-09-06 04:00:00,216,0.0,0.0
2023-09-06 04:00:00,217,0.0,0.0
2023-09-06 04:00:00,218,25.0,20.99826
2023-09-06 04:00:00,219,0.0,0.0
2023-09-06 04:00:00,220,25.0,20.99826
2023-09-06 04:00:00,231,0.0,0.0
2023-09-06 04:00:00,232,0.0,0.0
2023-09-06 04:00:00,233,0.0,0.0
2023-09-06 04:00:00,234,0.0,0.0
2023-09-06 04:00:00,237,0.0,0.0
2023-09-06 04:00:00,238,0.0,0.0
2023-09-06 04:00:00,240,282.0,200.0
2023-09-06 04:00:00,241,142.0,100.0
2023-09-06 04:00:00,242,0.0,0.0
2023-09-06 04:00:00,243,0.0,0.0
2023-09-06 04:00:00,244,0.0,0.0
2023-09-06 04:00:00,247,0.0,0.0
2023-09-06 04:00:00,248,0.0,0.0
2023-09-06 04:00:00,249,161.333328,99.645386
2023-09-06 04:00:00,250,161.333328,99.370728
2023-09-06 04:00:00,251,0.0,0.0
2023-09-06 04:00:00,252,170.666672,130.0
2023-09-06 04:00:00,253,0.0,0.0
2023-09-06 04:00:00,254,0.0,0.0
2023-09-06 04:00:00,255,0.0,0.0
2023-09-06 04:00:00,256,0.0,0.0
2023-09-06 04:00:00,257,0.0,0.0
2023-09-06 04:00:00,258,249.5,162.007477
2023-09-06 04:00:00,259,249.5,162.007477
2023-09-06 04:00:00,260,248.0,208.0
2023-09-06 04:00:00,264,10.000229,5.000229
2023-09-06 04:00:00,265,10.000229,5.000229
2023-09-06 04:00:00,266,300.0,230.0
2023-09-06 04:00:00,267,0.0,0.0
2023-09-06 04:00:00,268,0.0,0.0
2023-09-06 04:00:00,269,0.0,0.0
2023-09-06 04:00:00,270,0.0,0.0
2023-09-06 04:00:00,271,0.0,0.0
2023-09-06 04:00:00,272,0.0,0.0
2023-09-06 04:00:00,273,0.0,0.0
2023-09-06 04:00:00,274,0.0,0.0
2023-09-06 04:00:00,275,0.0,0.0
2023-09-06 04:00:00,276,0.0,0.0
2023-09-06 04:00:00,277,27.24563,0.0
2023-09-06 04:00:00,278,68.0,50.0
2023-09-06 04:00:00,279,0.0,0.0
2023-09-06 04:00:00,280,0.0,0.0
2023-09-06 04:00:00,281,0.0,0.0
2023-09-06 04:00:00,282,0.0,0.0
2023-09-06 04:00:00,283,0.0,0.0
2023-09-06 04:00:00,284,0.0,0.0
2023-09-06 04:00:00,285,0.0,0.0
2023-09-06 04:00:00,286,0.0,0.0
2023-09-06 04:00:00,287,0.0,0.0
2023-09-06 04:00:00,288,0.0,0.0
2023-09-06 04:00:00,289,0.0,0.0
2023-09-06 04:00:00,290,0.0,0.0
2023-09-06 04:00:00,291,0.0,0.0
2023-09-06 04:00:00,292,0.0,0.0
2023-09-06 04:00:00,293,0.0,0.0
2023-09-06 04:00:00,294,0.0,0.0
2023-09-06 04:00:00,299,0.0,0.0
2023-09-06 04:00:00,300,0.0,0.0
2023-09-06 04:00:00,301,0.0,0.0
2023-09-06 04:00:00,302,0.0,0.0
2023-09-06 04:00:00,303,0.0,0.0
2023-09-06 04:00:00,304,0.0,0.0
2023-09-06 04:00:00,305,371.0,371.0
2023-09-06 04:00:00,306,0.0,0.0
2023-09-06 04:00:00,307,366.0,366.0
2023-09-06 04:00:00,308,0.0,0.0
2023-09-06 04:00:00,309,0.0,0.0
2023-09-06 04:00:00,310,0.0,0.0
2023-09-06 04:00:00,311,0.0,0.0
2023-09-06 04:00:00,312,0.0,0.0
2023-09-06 04:00:00,313,0.0,0.0
2023-09-06 04:00:00,314,0.0,0.0
2023-09-06 04:00:00,315,0.0,0.0
2023-09-06 04:00:00,316,0.0,0.0
2023-09-06 04:00:00,317,0.0,0.0
2023-09-06 04:00:00,318,0.0,0.0
2023-09-06 04:00:00,319,0.0,0.0
2023-09-06 04:00:00,320,0.0,0.0
2023-09-06 04:00:00,321,0.0,0.0
2023-09-06 04:00:00,322,0.0,0.0
2023-09-06 04:00:00,323,159.0,158.269653
2023-09-06 04:00:00,324,159.0,158.269653
2023-09-06 04:00:00,325,171.0,170.309128
2023-09-06 04:00:00,326,0.0,0.0
2023-09-06 04:00:00,327,0.0,0.0
2023-09-06 04:00:00,328,0.0,0.0
2023-09-06 04:00:00,329,0.0,0.0
2023-09-06 04:00:00,330,0.0,0.0
2023-09-06 04:00:00,331,816.0,653.944275
2023-09-06 04:00:00,332,521.0,521.0
2023-09-06 04:00:00,333,0.0,0.0
2023-09-06 04:00:00,334,0.0,0.0
2023-09-06 04:00:00,335,0.0,0.0
2023-09-06 04:00:00,336,0.0,0.0
2023-09-06 04:00:00,337,0.0,0.0
2023-09-06 04:00:00,338,0.0,0.0
2023-09-06 04:00:00,339,0.0,0.0
2023-09-06 04:00:00,340,818.0,673.930054
2023-09-06 04:00:00,341,0.0,0.0
2023-09-06 04:00:00,342,166.0,135.0
2023-09-06 04:00:00,343,167.0,135.0
2023-09-06 04:00:00,344,0.0,0.0
2023-09-06 04:00:00,345,0.0,0.0
2023-09-06 04:00:00,346,114.0,80.0
2023-09-06 04:00:00,347,188.0,163.0
2023-09-06 04:00:00,348,0.0,0.0
2023-09-06 04:00:00,349,0.0,0.0
2023-09-06 04:00:00,350,0.0,0.0
2023-09-06 04:00:00,351,0.0,0.0
2023-09-06 04:00:00,352,0.0,0.0
2023-09-06 04:00:00,353,0.0,0.0
2023-09-06 04:00:00,354,0.0,0.0
2023-09-06 04:00:00,355,0.0,0.0
2023-09-06 04:00:00,356,0.0,0.0
2023-09-06 04:00:00,357,0.0,0.0
2023-09-06 04:00:00,358,0.0,0.0
2023-09-06 04:00:00,359,0.0,0.0
2023-09-06 04:00:00,360,0.0,0.0
2023-09-06 04:00:00,361,0.0,0.0
2023-09-06 04:00:00,362,0.0,0.0
2023-09-06 04:00:00,363,0.0,0.0
2023-09-06 04:00:00,366,420.110229,355.0
2023-09-06 04:00:00,367,415.21106,355.0
2023-09-06 04:00:00,368,0.0,0.0
2023-09-06 04:00:00,369,0.0,0.0
2023-09-06 04:00:00,370,0.0,0.0
2023-09-06 04:00:00,371,0.0,0.0
2023-09-06 04:00:00,372,0.0,0.0
2023-09-06 04:00:00,373,0.0,0.0
2023-09-06 04:00:00,374,89.0,69.917511
2023-09-06 04:00:00,375,42.5,34.958755
2023-09-06 04:00:00,376,0.0,0.0
2023-09-06 04:00:00,377,0.0,0.0
2023-09-06 04:00:00,378,0.0,0.0
2023-09-06 04:00:00,379,0.0,0.0
2023-09-06 04:00:00,380,0.0,0.0
2023-09-06 04:00:00,381,0.0,0.0
2023-09-06 04:00:00,382,0.0,0.0
2023-09-06 04:00:00,383,0.0,0.0
2023-09-06 04:00:00,384,0.0,0.0
2023-09-06 04:00:00,385,0.0,0.0
2023-09-06 04:00:00,386,0.0,0.0
2023-09-06 04:00:00,387,0.0,0.0
2023-09-06 04:00:00,388,0.0,0.0
2023-09-06 04:00:00,389,0.0,0.0
2023-09-06 04:00:00,390,0.0,0.0
2023-09-06 04:00:00,419,0.0,0.0
2023-09-06 04:00:00,420,0.0,0.0
2023-09-06 04:00:00,421,0.0,0.0
2023-09-06 04:00:00,422,0.0,0.0
2023-09-06 04:00:00,423,0.0,0.0
2023-09-06 04:00:00,432,0.0,0.0
2023-09-06 04:00:00,433,0.0,0.0
2023-09-06 04:00:00,434,277.0,216.20343
2023-09-06 04:00:00,435,277.0,220.511841
2023-09-06 04:00:00,436,278.0,249.261337
2023-09-06 04:00:00,437,278.0,251.920975
2023-09-06 04:00:00,438,281.0,237.197021
2023-09-06 04:00:00,439,281.0,266.202942
2023-09-06 04:00:00,440,163.5,120.0
2023-09-06 04:00:00,441,163.5,120.0
2023-09-06 04:00:00,442,174.0,120.0
2023-09-06 04:00:00,443,0.0,0.0
2023-09-06 04:00:00,444,0.0,0.0
2023-09-06 04:00:00,450,0.0,0.0
2023-09-06 04:00:00,451,0.0,0.0
2023-09-06 04:00:00,452,0.0,0.0
2023-09-06 04:00:00,453,0.0,0.0
2023-09-06 04:00:00,459,417.481842,264.399994
2023-09-06 04:00:00,467,12.0,5.000153
2023-09-06 04:00:00,468,12.0,4.000366
2023-09-06 04:00:00,469,5.000153,1.600391
2023-09-06 04:00:00,471,5.24231,0.0
2023-09-06 04:00:00,472,180.000717,180.0
2023-09-06 04:00:00,473,97.079292,97.078728
2023-09-06 04:00:00,474,180.000854,180.0
2023-09-06 04:00:00,475,106.666389,106.665977
2023-09-06 04:00:00,477,0.0,0.0
2023-09-06 04:00:00,478,0.0,0.0
2023-09-06 04:00:00,479,0.0,0.0
2023-09-06 04:00:00,480,0.0,0.0
2023-09-06 04:00:00,481,0.0,0.0
2023-09-06 04:00:00,482,0.0,0.0
2023-09-06 04:00:00,485,0.0,0.0
2023-09-06 04:00:00,486,0.0,0.0
2023-09-06 04:00:00,487,0.0,0.0
2023-09-06 04:00:00,488,0.0,0.0
2023-09-06 04:00:00,489,990.0,795.0
2023-09-06 04:00:00,490,992.0,795.0
2023-09-06 04:00:00,491,958.0,791.0
2023-09-06 04:00:00,492,962.0,786.0
2023-09-06 04:00:00,493,985.0,795.0
2023-09-06 04:00:00,494,0.0,0.0
2023-09-06 04:00:00,495,0.0,0.0
2023-09-06 04:00:00,496,300.0,200.0
2023-09-06 04:00:00,497,0.0,0.0
2023-09-06 04:00:00,498,400.0,240.0
2023-09-06 04:00:00,499,0.0,0.0
2023-09-06 04:00:00,501,206.001251,158.003479
2023-09-06 04:00:00,502,281.75293,281.75293
2023-09-06 04:00:00,503,201.500397,200.0
2023-09-06 04:00:00,507,0.0,0.0
2023-09-06 04:00:00,508,0.0,0.0
2023-09-06 04:00:00,511,0.0,0.0
2023-09-06 04:00:00,512,0.0,0.0
2023-09-06 04:00:00,513,330.0,150.0
2023-09-06 04:00:00,514,139.0,120.0
2023-09-06 04:00:00,516,850.012939,749.988525
2023-09-06 04:00:00,521,939.0,774.036865
2023-09-06 04:00:00,522,940.0,577.0
2023-09-06 04:00:00,523,0.0,0.0
2023-09-06 04:00:00,524,0.0,0.0
2023-09-06 04:00:00,525,0.0,0.0
2023-09-06 04:00:00,526,259.0,131.0
2023-09-06 04:00:00,527,1357.0,1058.099976
2023-09-06 04:00:00,528,259.0,131.0
2023-09-06 04:00:00,529,908.936523,695.039124
2023-09-06 04:00:00,530,908.936523,689.870667
2023-09-06 04:00:00,533,0.0,0.0
2023-09-06 04:00:00,534,0.0,0.0
2023-09-06 04:00:00,535,0.0,0.0
2023-09-06 04:00:00,536,0.0,0.0
2023-09-06 04:00:00,537,0.0,0.0
2023-09-06 04:00:00,538,0.0,0.0
2023-09-06 04:00:00,539,337.0,168.0
2023-09-06 04:00:00,540,149.0,84.0
2023-09-06 04:00:00,541,79.0,77.001648
2023-09-06 04:00:00,542,41.0,38.500824
2023-09-06 04:00:00,544,1012.0,795.0
2023-09-06 04:00:00,545,1012.0,795.0
2023-09-06 04:00:00,546,357.5,186.0
2023-09-06 04:00:00,547,357.5,186.0
2023-09-06 04:00:00,548,326.0,254.0
2023-09-06 04:00:00,549,237.0,120.0
2023-09-06 04:00:00,550,117.0,90.0
2023-09-06 04:00:00,554,838.759277,665.0
2023-09-06 04:00:00,555,0.0,0.0
2023-09-06 04:00:00,556,0.0,0.0
2023-09-06 04:00:00,557,0.0,0.0
2023-09-06 04:00:00,558,0.0,0.0
2023-09-06 04:00:00,559,0.0,0.0
2023-09-06 04:00:00,560,0.0,0.0
2023-09-06 04:05:00,1,0.0,0.0
2023-09-06 04:05:00,2,0.0,0.0
2023-09-06 04:05:00,3,364.991486,330.0
2023-09-06 04:05:00,4,364.991486,330.0
2023-09-06 04:05:00,5,364.991486,330.0
2023-09-06 04:05:00,6,364.991486,330.0
2023-09-06 04:05:00,7,457.559723,357.559723
2023-09-06 04:05:00,8,379.993195,330.0
2023-09-06 04:05:00,9,379.72049,330.0
2023-09-06 04:05:00,10,379.075714,330.0
2023-09-06 04:05:00,11,0.0,0.0
2023-09-06 04:05:00,12,350.0,200.0
2023-09-06 04:05:00,15,439.831116,395.533569
2023-09-06 04:05:00,16,522.017578,475.308502
2023-09-06 04:05:00,17,0.0,0.0
2023-09-06 04:05:00,18,323.199585,283.199585
2023-09-06 04:05:00,27,615.0,615.0
2023-09-06 04:05:00,28,0.0,0.0
2023-09-06 04:05:00,29,612.0,612.0
2023-09-06 04:05:00,33,0.0,0.0
2023-09-06 04:05:00,36,985.0,795.0
2023-09-06 04:05:00,37,966.0,795.0
2023-09-06 04:05:00,43,0.0,0.0
2023-09-06 04:05:00,46,280.0,280.0
2023-09-06 04:05:00,47,326.286621,280.0
2023-09-06 04:05:00,48,0.0,0.0
2023-09-06 04:05:00,49,356.496185,315.101349
2023-09-06 04:05:00,50,360.007477,284.418579
2023-09-06 04:05:00,51,360.007477,285.496063
2023-09-06 04:05:00,52,0.0,0.0
2023-09-06 04:05:00,53,0.0,0.0
2023-09-06 04:05:00,54,0.0,0.0
2023-09-06 04:05:00,55,0.0,0.0
2023-09-06 04:05:00,56,0.0,0.0
2023-09-06 04:05:00,57,0.0,0.0
2023-09-06 04:05:00,58,0.0,0.0
2023-09-06 04:05:00,59,0.0,0.0
2023-09-06 04:05:00,60,0.0,0.0
2023-09-06 04:05:00,61,382.355957,282.355957
2023-09-06 04:05:00,62,386.613556,286.613556
2023-09-06 04:05:00,63,313.456451,280.0
2023-09-06 04:05:00,64,0.0,0.0
2023-09-06 04:05:00,65,335.806305,281.328766
2023-09-06 04:05:00,66,343.671997,292.115143
2023-09-06 04:05:00,67,346.531067,302.306427
2023-09-06 04:05:00,68,344.394012,294.198151
2023-09-06 04:05:00,69,732.117676,670.0
2023-09-06 04:05:00,70,730.623535,670.621338
2023-09-06 04:05:00,71,0.0,0.0
2023-09-06 04:05:00,72,0.0,0.0
2023-09-06 04:05:00,73,0.0,0.0
2023-09-06 04:05:00,74,0.0,0.0
2023-09-06 04:05:00,75,0.0,0.0
2023-09-06 04:05:00,76,0.0,0.0
2023-09-06 04:05:00,77,0.0,0.0
2023-09-06 04:05:00,78,0.0,0.0
2023-09-06 04:05:00,79,0.0,0.0
2023-09-06 04:05:00,80,0.0,0.0
2023-09-06 04:05:00,83,330.51001,320.40329
2023-09-06 04:05:00,84,333.269989,329.509247
2023-09-06 04:05:00,85,329.820007,320.0
2023-09-06 04:05:00,86,0.0,0.0
2023-09-06 04:05:00,87,329.820007,329.583588
2023-09-06 04:05:00,88,330.068329,329.757294
2023-09-06 04:05:00,89,331.200012,330.003937
2023-09-06 04:05:00,90,329.130005,329.130005
2023-09-06 04:05:00,91,821.575989,800.0
2023-09-06 04:05:00,92,871.262878,746.9375
2023-09-06 04:05:00,95,0.0,0.0
2023-09-06 04:05:00,96,0.0,0.0
2023-09-06 04:05:00,97,0.0,0.0
2023-09-06 04:05:00,98,0.0,0.0
2023-09-06 04:05:00,99,0.0,0.0
2023-09-06 04:05:00,100,0.0,0.0
2023-09-06 04:05:00,101,0.0,0.0
2023-09-06 04:05:00,102,0.0,0.0
2023-09-06 04:05:00,103,0.0,0.0
2023-09-06 04:05:00,104,0.0,0.0
2023-09-06 04:05:00,105,0.0,0.0
2023-09-06 04:05:00,106,0.0,0.0
2023-09-06 04:05:00,107,0.0,0.0
2023-09-06 04:05:00,108,0.0,0.0
2023-09-06 04:05:00,112,0.0,0.0
2023-09-06 04:05:00,113,0.0,0.0
2023-09-06 04:05:00,114,0.0,0.0
2023-09-06 04:05:00,115,921.0,763.81366
2023-09-06 04:05:00,116,917.99292,758.205322
2023-09-06 04:05:00,117,0.0,0.0
2023-09-06 04:05:00,118,0.0,0.0
2023-09-06 04:05:00,119,0.0,0.0
2023-09-06 04:05:00,120,0.0,0.0
2023-09-06 04:05:00,126,0.0,0.0
2023-09-06 04:05:00,127,0.0,0.0
2023-09-06 04:05:00,128,990.0,750.0
2023-09-06 04:05:00,129,988.0,750.0
2023-09-06 04:05:00,130,0.0,0.0
2023-09-06 04:05:00,131,977.0,718.0
2023-09-06 04:05:00,132,926.0,758.0
2023-09-06 04:05:00,133,948.0,755.0
2023-09-06 04:05:00,134,240.07785,230.07785
2023-09-06 04:05:00,135,262.853119,210.0
2023-09-06 04:05:00,136,0.0,0.0
2023-09-06 04:05:00,137,0.0,0.0
2023-09-06 04:05:00,138,0.0,0.0
2023-09-06 04:05:00,139,291.0,202.0
2023-09-06 04:05:00,140,0.0,0.0
2023-09-06 04:05:00,141,136.5,94.0
2023-09-06 04:05:00,142,170.5,88.0
2023-09-06 04:05:00,143,170.5,89.143059
2023-09-06 04:05:00,144,175.0,104.0
2023-09-06 04:05:00,145,167.0,88.436272
2023-09-06 04:05:00,146,167.0,88.436272
2023-09-06 04:05:00,147,170.0,104.0
2023-09-06 04:05:00,150,0.0,0.0
2023-09-06 04:05:00,151,0.0,0.0
2023-09-06 04:05:00,152,0.0,0.0
2023-09-06 04:05:00,153,0.0,0.0
2023-09-06 04:05:00,154,240.0,134.0
2023-09-06 04:05:00,155,122.0,67.0
2023-09-06 04:05:00,156,394.997223,340.0
2023-09-06 04:05:00,158,0.0,0.0
2023-09-06 04:05:00,159,991.0,795.0
2023-09-06 04:05:00,160,0.0,0.0
2023-09-06 04:05:00,161,0.0,0.0
2023-09-06 04:05:00,162,300.0,220.0
2023-09-06 04:05:00,166,0.0,0.0
2023-09-06 04:05:00,167,0.0,0.0
2023-09-06 04:05:00,168,0.0,0.0
2023-09-06 04:05:00,169,0.0,0.0
2023-09-06 04:05:00,170,0.0,0.0
2023-09-06 04:05:00,171,0.0,0.0
2023-09-06 04:05:00,172,0.0,0.0
2023-09-06 04:05:00,173,0.0,0.0
2023-09-06 04:05:00,174,0.0,0.0
2023-09-06 04:05:00,175,282.250397,152.0
2023-09-06 04:05:00,176,0.0,0.0
2023-09-06 04:05:00,177,157.0,106.0
2023-09-06 04:05:00,178,0.0,0.0
2023-09-06 04:05:00,179,0.0,0.0
2023-09-06 04:05:00,180,0.0,0.0
2023-09-06 04:05:00,181,0.0,0.0
2023-09-06 04:05:00,182,0.0,0.0
2023-09-06 04:05:00,183,0.0,0.0
2023-09-06 04:05:00,184,0.0,0.0
2023-09-06 04:05:00,185,0.0,0.0
2023-09-06 04:05:00,186,0.0,0.0
2023-09-06 04:05:00,187,157.5,115.997803
2023-09-06 04:05:00,188,157.5,115.997803
2023-09-06 04:05:00,189,183.0,120.0
2023-09-06 04:05:00,190,990.0,795.0
2023-09-06 04:05:00,191,988.0,795.0
2023-09-06 04:05:00,193,0.0,0.0
2023-09-06 04:05:00,194,0.0,0.0
2023-09-06 04:05:00,195,0.0,0.0
2023-09-06 04:05:00,196,0.0,0.0
2023-09-06 04:05:00,197,0.0,0.0
2023-09-06 04:05:00,198,200.0,120.0
2023-09-06 04:05:00,200,0.0,0.0
2023-09-06 04:05:00,207,75.0,60.0
2023-09-06 04:05:00,208,0.0,0.0
2023-09-06 04:05:00,209,75.0,60.0
2023-09-06 04:05:00,210,75.0,60.0
2023-09-06 04:05:00,211,0.0,0.0
2023-09-06 04:05:00,212,89.730827,89.730827
2023-09-06 04:05:00,213,0.0,0.0
2023-09-06 04:05:00,214,0.0,0.0
2023-09-06 04:05:00,215,0.0,0.0
2023-09-06 04:05:00,216,0.0,0.0
2023-09-06 04:05:00,217,0.0,0.0
2023-09-06 04:05:00,218,25.0,20.99826
2023-09-06 04:05:00,219,0.0,0.0
2023-09-06 04:05:00,220,25.0,20.99826
2023-09-06 04:05:00,231,0.0,0.0
2023-09-06 04:05:00,232,0.0,0.0
2023-09-06 04:05:00,233,0.0,0.0
2023-09-06 04:05:00,234,0.0,0.0
2023-09-06 04:05:00,237,0.0,0.0
2023-09-06 04:05:00,238,0.0,0.0
2023-09-06 04:05:00,240,282.0,200.0
2023-09-06 04:05:00,241,142.0,100.0
2023-09-06 04:05:00,242,0.0,0.0
2023-09-06 04:05:00,243,0.0,0.0
2023-09-06 04:05:00,244,0.0,0.0
2023-09-06 04:05:00,247,0.0,0.0
2023-09-06 04:05:00,248,0.0,0.0
2023-09-06 04:05:00,249,161.333328,99.700317
2023-09-06 04:05:00,250,161.333328,99.425659
2023-09-06 04:05:00,251,0.0,0.0
2023-09-06 04:05:00,252,170.666672,130.0
2023-09-06 04:05:00,253,0.0,0.0
2023-09-06 04:05:00,254,0.0,0.0
2023-09-06 04:05:00,255,0.0,0.0
2023-09-06 04:05:00,256,0.0,0.0
2023-09-06 04:05:00,257,0.0,0.0
2023-09-06 04:05:00,258,249.5,162.007477
2023-09-06 04:05:00,259,249.5,162.007477
2023-09-06 04:05:00,260,248.0,208.0
2023-09-06 04:05:00,264,10.000229,5.000229
2023-09-06 04:05:00,265,10.000229,5.000229
2023-09-06 04:05:00,266,300.0,230.0
2023-09-06 04:05:00,267,0.0,0.0
2023-09-06 04:05:00,268,0.0,0.0
2023-09-06 04:05:00,269,0.0,0.0
2023-09-06 04:05:00,270,0.0,0.0
2023-09-06 04:05:00,271,0.0,0.0
2023-09-06 04:05:00,272,0.0,0.0
2023-09-06 04:05:00,273,0.0,0.0
2023-09-06 04:05:00,274,0.0,0.0
2023-09-06 04:05:00,275,0.0,0.0
2023-09-06 04:05:00,276,0.0,0.0
2023-09-06 04:05:00,277,27.687933,0.0
2023-09-06 04:05:00,278,68.0,50.0
2023-09-06 04:05:00,279,0.0,0.0
2023-09-06 04:05:00,280,0.0,0.0
2023-09-06 04:05:00,281,0.0,0.0
2023-09-06 04:05:00,282,0.0,0.0
2023-09-06 04:05:00,283,0.0,0.0
2023-09-06 04:05:00,284,0.0,0.0
2023-09-06 04:05:00,285,0.0,0.0
2023-09-06 04:05:00,286,0.0,0.0
2023-09-06 04:05:00,287,0.0,0.0
2023-09-06 04:05:00,288,0.0,0.0
2023-09-06 04:05:00,289,0.0,0.0
2023-09-06 04:05:00,290,0.0,0.0
2023-09-06 04:05:00,291,0.0,0.0
2023-09-06 04:05:00,292,0.0,0.0
2023-09-06 04:05:00,293,0.0,0.0
2023-09-06 04:05:00,294,0.0,0.0
2023-09-06 04:05:00,299,0.0,0.0
2023-09-06 04:05:00,300,0.0,0.0
2023-09-06 04:05:00,301,0.0,0.0
2023-09-06 04:05:00,302,0.0,0.0
2023-09-06 04:05:00,303,0.0,0.0
2023-09-06 04:05:00,304,0.0,0.0
2023-09-06 04:05:00,305,371.0,253.670166
2023-09-06 04:05:00,306,0.0,0.0
2023-09-06 04:05:00,307,366.0,252.276154
2023-09-06 04:05:00,308,0.0,0.0
2023-09-06 04:05:00,309,0.0,0.0
2023-09-06 04:05:00,310,0.0,0.0
2023-09-06 04:05:00,311,0.0,0.0
2023-09-06 04:05:00,312,0.0,0.0
2023-09-06 04:05:00,313,0.0,0.0
2023-09-06 04:05:00,314,0.0,0.0
2023-09-06 04:05:00,315,0.0,0.0
2023-09-06 04:05:00,316,0.0,0.0
2023-09-06 04:05:00,317,0.0,0.0
2023-09-06 04:05:00,318,0.0,0.0
2023-09-06 04:05:00,319,0.0,0.0
2023-09-06 04:05:00,320,0.0,0.0
2023-09-06 04:05:00,321,0.0,0.0
2023-09-06 04:05:00,322,0.0,0.0
2023-09-06 04:05:00,323,159.0,122.0
2023-09-06 04:05:00,324,159.0,122.0
2023-09-06 04:05:00,325,171.0,136.0
2023-09-06 04:05:00,326,0.0,0.0
2023-09-06 04:05:00,327,0.0,0.0
2023-09-06 04:05:00,328,0.0,0.0
2023-09-06 04:05:00,329,0.0,0.0
2023-09-06 04:05:00,330,0.0,0.0
2023-09-06 04:05:00,331,816.0,646.856873
2023-09-06 04:05:00,332,521.0,521.0
2023-09-06 04:05:00,333,0.0,0.0
2023-09-06 04:05:00,334,0.0,0.0
2023-09-06 04:05:00,335,0.0,0.0
2023-09-06 04:05:00,336,0.0,0.0
2023-09-06 04:05:00,337,0.0,0.0
2023-09-06 04:05:00,338,0.0,0.0
2023-09-06 04:05:00,339,0.0,0.0
2023-09-06 04:05:00,340,818.0,674.054565
2023-09-06 04:05:00,341,0.0,0.0
2023-09-06 04:05:00,342,166.0,135.0
2023-09-06 04:05:00,343,167.0,135.0
2023-09-06 04:05:00,344,0.0,0.0
2023-09-06 04:05:00,345,0.0,0.0
2023-09-06 04:05:00,346,114.0,80.0
2023-09-06 04:05:00,347,188.0,163.0
2023-09-06 04:05:00,348,0.0,0.0
2023-09-06 04:05:00,349,0.0,0.0
2023-09-06 04:05:00,350,0.0,0.0
2023-09-06 04:05:00,351,0.0,0.0
2023-09-06 04:05:00,352,0.0,0.0
2023-09-06 04:05:00,353,0.0,0.0
2023-09-06 04:05:00,354,0.0,0.0
2023-09-06 04:05:00,355,0.0,0.0
2023-09-06 04:05:00,356,0.0,0.0
2023-09-06 04:05:00,357,0.0,0.0
2023-09-06 04:05:00,358,0.0,0.0
2023-09-06 04:05:00,359,0.0,0.0
2023-09-06 04:05:00,360,0.0,0.0
2023-09-06 04:05:00,361,0.0,0.0
2023-09-06 04:05:00,362,0.0,0.0
2023-09-06 04:05:00,363,0.0,0.0
2023-09-06 04:05:00,366,420.110229,355.0
2023-09-06 04:05:00,367,415.411011,355.0
2023-09-06 04:05:00,368,0.0,0.0
2023-09-06 04:05:00,369,0.0,0.0
2023-09-06 04:05:00,370,0.0,0.0
2023-09-06 04:05:00,371,0.0,0.0
2023-09-06 04:05:00,372,0.0,0.0
2023-09-06 04:05:00,373,0.0,0.0
2023-09-06 04:05:00,374,89.0,69.917511
2023-09-06 04:05:00,375,42.5,34.958755
2023-09-06 04:05:00,376,0.0,0.0
2023-09-06 04:05:00,377,0.0,0.0
2023-09-06 04:05:00,378,0.0,0.0
2023-09-06 04:05:00,379,0.0,0.0
2023-09-06 04:05:00,380,0.0,0.0
2023-09-06 04:05:00,381,0.0,0.0
2023-09-06 04:05:00,382,0.0,0.0
2023-09-06 04:05:00,383,0.0,0.0
2023-09-06 04:05:00,384,0.0,0.0
2023-09-06 04:05:00,385,0.0,0.0
2023-09-06 04:05:00,386,0.0,0.0
2023-09-06 04:05:00,387,0.0,0.0
2023-09-06 04:05:00,388,0.0,0.0
2023-09-06 04:05:00,389,0.0,0.0
2023-09-06 04:05:00,390,0.0,0.0
2023-09-06 04:05:00,419,0.0,0.0
2023-09-06 04:05:00,420,0.0,0.0
2023-09-06 04:05:00,421,0.0,0.0
2023-09-06 04:05:00,422,0.0,0.0
2023-09-06 04:05:00,423,0.0,0.0
2023-09-06 04:05:00,432,0.0,0.0
2023-09-06 04:05:00,433,0.0,0.0
2023-09-06 04:05:00,434,277.0,180.013397
2023-09-06 04:05:00,435,277.0,180.013397
2023-09-06 04:05:00,436,278.0,180.013397
2023-09-06 04:05:00,437,278.0,180.013397
2023-09-06 04:05:00,438,281.0,208.0
2023-09-06 04:05:00,439,281.0,208.0
2023-09-06 04:05:00,440,163.5,120.0
2023-09-06 04:05:00,441,163.5,120.0
2023-09-06 04:05:00,442,174.0,120.0
2023-09-06 04:05:00,443,0.0,0.0
2023-09-06 04:05:00,444,0.0,0.0
2023-09-06 04:05:00,450,0.0,0.0
2023-09-06 04:05:00,451,0.0,0.0
2023-09-06 04:05:00,452,0.0,0.0
2023-09-06 04:05:00,453,0.0,0.0
2023-09-06 04:05:00,459,426.999878,264.399994
2023-09-06 04:05:00,467,12.0,5.000153
2023-09-06 04:05:00,468,12.0,4.000366
2023-09-06 04:05:00,469,5.000153,1.600391
2023-09-06 04:05:00,471,4.869881,0.0
2023-09-06 04:05:00,472,219.0,180.0
2023-09-06 04:05:00,473,126.0,90.0
2023-09-06 04:05:00,474,222.0,180.0
2023-09-06 04:05:00,475,126.0,90.0
2023-09-06 04:05:00,477,0.0,0.0
2023-09-06 04:05:00,478,0.0,0.0
2023-09-06 04:05:00,479,0.0,0.0
2023-09-06 04:05:00,480,0.0,0.0
2023-09-06 04:05:00,481,0.0,0.0
2023-09-06 04:05:00,482,0.0,0.0
2023-09-06 04:05:00,485,0.0,0.0
2023-09-06 04:05:00,486,0.0,0.0
2023-09-06 04:05:00,487,0.0,0.0
2023-09-06 04:05:00,488,0.0,0.0
2023-09-06 04:05:00,489,990.0,795.0
2023-09-06 04:05:00,490,992.0,795.0
2023-09-06 04:05:00,491,958.0,791.0
2023-09-06 04:05:00,492,962.0,786.0
2023-09-06 04:05:00,493,985.0,795.0
2023-09-06 04:05:00,494,0.0,0.0
2023-09-06 04:05:00,495,0.0,0.0
2023-09-06 04:05:00,496,300.0,200.0
2023-09-06 04:05:00,497,0.0,0.0
2023-09-06 04:05:00,498,400.0,240.0
2023-09-06 04:05:00,499,0.0,0.0
2023-09-06 04:05:00,501,290.0,158.003479
2023-09-06 04:05:00,502,238.630371,238.630371
2023-09-06 04:05:00,503,290.0,200.0
2023-09-06 04:05:00,507,0.0,0.0
2023-09-06 04:05:00,508,0.0,0.0
2023-09-06 04:05:00,511,0.0,0.0
2023-09-06 04:05:00,512,0.0,0.0
2023-09-06 04:05:00,513,330.0,150.0
2023-09-06 04:05:00,514,139.0,120.0
2023-09-06 04:05:00,516,850.012939,749.988525
2023-09-06 04:05:00,521,939.0,770.36969
2023-09-06 04:05:00,522,940.0,577.0
2023-09-06 04:05:00,523,0.0,0.0
2023-09-06 04:05:00,524,0.0,0.0
2023-09-06 04:05:00,525,0.0,0.0
2023-09-06 04:05:00,526,259.0,131.0
2023-09-06 04:05:00,527,1357.0,1058.099976
2023-09-06 04:05:00,528,259.0,131.0
2023-09-06 04:05:00,529,908.936523,693.714294
2023-09-06 04:05:00,530,908.936523,689.3349
2023-09-06 04:05:00,533,0.0,0.0
2023-09-06 04:05:00,534,0.0,0.0
2023-09-06 04:05:00,535,0.0,0.0
2023-09-06 04:05:00,536,0.0,0.0
2023-09-06 04:05:00,537,0.0,0.0
2023-09-06 04:05:00,538,0.0,0.0
2023-09-06 04:05:00,539,337.0,168.0
2023-09-06 04:05:00,540,149.0,84.0
2023-09-06 04:05:00,541,79.0,77.001648
2023-09-06 04:05:00,542,41.0,38.500824
2023-09-06 04:05:00,544,1012.0,795.0
2023-09-06 04:05:00,545,1012.0,795.0
2023-09-06 04:05:00,546,357.5,186.0
2023-09-06 04:05:00,547,357.5,186.0
2023-09-06 04:05:00,548,326.0,254.0
2023-09-06 04:05:00,549,237.0,120.0
2023-09-06 04:05:00,550,117.0,90.0
2023-09-06 04:05:00,554,838.759277,665.0
2023-09-06 04:05:00,555,0.0,0.0
2023-09-06 04:05:00,556,0.0,0.0
2023-09-06 04:05:00,557,0.0,0.0
2023-09-06 04:05:00,558,0.0,0.0
2023-09-06 04:05:00,559,0.0,0.0
2023-09-06 04:05:00,560,0.0,0.0
2023-09-06 04:10:00,1,0.0,0.0
2023-09-06 04:10:00,2,0.0,0.0
2023-09-06 04:10:00,3,364.991486,330.0
2023-09-06 04:10:00,4,364.991486,330.0
2023-09-06 04:10:00,5,364.991486,330.0
2023-09-06 04:10:00,6,364.991486,330.0
2023-09-06 04:10:00,7,469.097931,369.097931
2023-09-06 04:10:00,8,379.993195,332.750153
2023-09-06 04:10:00,9,379.77005,330.0
2023-09-06 04:10:00,10,379.075714,330.0
2023-09-06 04:10:00,11,0.0,0.0
2023-09-06 04:10:00,12,350.0,200.0
2023-09-06 04:10:00,15,399.190308,399.190308
2023-09-06 04:10:00,16,521.948975,475.995605
2023-09-06 04:10:00,17,0.0,0.0
2023-09-06 04:10:00,18,287.341736,287.341736
2023-09-06 04:10:00,27,615.0,615.0
2023-09-06 04:10:00,28,0.0,0.0
2023-09-06 04:10:00,29,612.0,612.0
2023-09-06 04:10:00,33,0.0,0.0
2023-09-06 04:10:00,36,987.0,795.0
2023-09-06 04:10:00,37,983.0,795.0
2023-09-06 04:10:00,43,0.0,0.0
2023-09-06 04:10:00,46,321.687134,280.0
2023-09-06 04:10:00,47,330.003937,280.0
2023-09-06 04:10:00,48,0.0,0.0
2023-09-06 04:10:00,49,332.492249,315.101349
2023-09-06 04:10:00,50,360.007477,281.590881
2023-09-06 04:10:00,51,360.007477,281.453491
2023-09-06 04:10:00,52,0.0,0.0
2023-09-06 04:10:00,53,0.0,0.0
2023-09-06 04:10:00,54,0.0,0.0
2023-09-06 04:10:00,55,0.0,0.0
2023-09-06 04:10:00,56,0.0,0.0
2023-09-06 04:10:00,57,0.0,0.0
2023-09-06 04:10:00,58,0.0,0.0
2023-09-06 04:10:00,59,0.0,0.0
2023-09-06 04:10:00,60,0.0,0.0
2023-09-06 04:10:00,61,282.02066,282.02066
2023-09-06 04:10:00,62,286.056152,286.056152
2023-09-06 04:10:00,63,313.456451,280.0
2023-09-06 04:10:00,64,0.0,0.0
2023-09-06 04:10:00,65,335.806305,281.328766
2023-09-06 04:10:00,66,343.671997,292.115143
2023-09-06 04:10:00,67,346.531067,302.306427
2023-09-06 04:10:00,68,344.394012,294.198151
2023-09-06 04:10:00,69,732.117676,670.0
2023-09-06 04:10:00,70,730.623535,670.564209
2023-09-06 04:10:00,71,0.0,0.0
2023-09-06 04:10:00,72,0.0,0.0
2023-09-06 04:10:00,73,0.0,0.0
2023-09-06 04:10:00,74,0.0,0.0
2023-09-06 04:10:00,75,0.0,0.0
2023-09-06 04:10:00,76,0.0,0.0
2023-09-06 04:10:00,77,0.0,0.0
2023-09-06 04:10:00,78,0.0,0.0
2023-09-06 04:10:00,79,0.0,0.0
2023-09-06 04:10:00,80,0.0,0.0
2023-09-06 04:10:00,83,330.51001,320.40329
2023-09-06 04:10:00,84,333.269989,329.509247
2023-09-06 04:10:00,85,329.820007,320.0
2023-09-06 04:10:00,86,0.0,0.0
2023-09-06 04:10:00,87,329.820007,329.583588
2023-09-06 04:10:00,88,330.068329,329.757294
2023-09-06 04:10:00,89,331.200012,330.003937
2023-09-06 04:10:00,90,329.130005,329.130005
2023-09-06 04:10:00,91,821.575989,800.0
2023-09-06 04:10:00,92,871.262878,747.029053
2023-09-06 04:10:00,95,0.0,0.0
2023-09-06 04:10:00,96,0.0,0.0
2023-09-06 04:10:00,97,0.0,0.0
2023-09-06 04:10:00,98,0.0,0.0
2023-09-06 04:10:00,99,0.0,0.0
2023-09-06 04:10:00,100,0.0,0.0
2023-09-06 04:10:00,101,0.0,0.0
2023-09-06 04:10:00,102,0.0,0.0
2023-09-06 04:10:00,103,0.0,0.0
2023-09-06 04:10:00,104,0.0,0.0
2023-09-06 04:10:00,105,0.0,0.0
2023-09-06 04:10:00,106,0.0,0.0
2023-09-06 04:10:00,107,0.0,0.0
2023-09-06 04:10:00,108,0.0,0.0
2023-09-06 04:10:00,112,0.0,0.0
2023-09-06 04:10:00,113,0.0,0.0
2023-09-06 04:10:00,114,0.0,0.0
2023-09-06 04:10:00,115,921.0,763.327698
2023-09-06 04:10:00,116,917.99292,753.542114
2023-09-06 04:10:00,117,0.0,0.0
2023-09-06 04:10:00,118,0.0,0.0
2023-09-06 04:10:00,119,0.0,0.0
2023-09-06 04:10:00,120,0.0,0.0
2023-09-06 04:10:00,126,0.0,0.0
2023-09-06 04:10:00,127,0.0,0.0
2023-09-06 04:10:00,128,990.0,750.0
2023-09-06 04:10:00,129,988.0,750.0
2023-09-06 04:10:00,130,0.0,0.0
2023-09-06 04:10:00,131,977.0,718.0
2023-09-06 04:10:00,132,926.0,758.0
2023-09-06 04:10:00,133,949.0,755.0
2023-09-06 04:10:00,134,224.551682,224.551682
2023-09-06 04:10:00,135,210.0,210.0
2023-09-06 04:10:00,136,0.0,0.0
2023-09-06 04:10:00,137,0.0,0.0
2023-09-06 04:10:00,138,0.0,0.0
2023-09-06 04:10:00,139,291.0,202.0
2023-09-06 04:10:00,140,0.0,0.0
2023-09-06 04:10:00,141,136.5,94.0
2023-09-06 04:10:00,142,170.5,88.0
2023-09-06 04:10:00,143,170.5,88.907463
2023-09-06 04:10:00,144,175.0,104.0
2023-09-06 04:10:00,145,167.0,88.436272
2023-09-06 04:10:00,146,167.0,88.436272
2023-09-06 04:10:00,147,170.0,104.0
2023-09-06 04:10:00,150,0.0,0.0
2023-09-06 04:10:00,151,0.0,0.0
2023-09-06 04:10:00,152,0.0,0.0
2023-09-06 04:10:00,153,0.0,0.0
2023-09-06 04:10:00,154,240.0,134.0
2023-09-06 04:10:00,155,122.0,67.0
2023-09-06 04:10:00,156,394.997223,340.0
2023-09-06 04:10:00,158,0.0,0.0
2023-09-06 04:10:00,159,993.0,795.0
2023-09-06 04:10:00,160,0.0,0.0
2023-09-06 04:10:00,161,0.0,0.0
2023-09-06 04:10:00,162,300.0,220.0
2023-09-06 04:10:00,166,0.0,0.0
2023-09-06 04:10:00,167,0.0,0.0
2023-09-06 04:10:00,168,0.0,0.0
2023-09-06 04:10:00,169,0.0,0.0
2023-09-06 04:10:00,170,0.0,0.0
2023-09-06 04:10:00,171,0.0,0.0
2023-09-06 04:10:00,172,0.0,0.0
2023-09-06 04:10:00,173,0.0,0.0
2023-09-06 04:10:00,174,0.0,0.0
2023-09-06 04:10:00,175,282.326691,152.0
2023-09-06 04:10:00,176,0.0,0.0
2023-09-06 04:10:00,177,157.0,106.0
2023-09-06 04:10:00,178,0.0,0.0
2023-09-06 04:10:00,179,0.0,0.0
2023-09-06 04:10:00,180,0.0,0.0
2023-09-06 04:10:00,181,0.0,0.0
2023-09-06 04:10:00,182,0.0,0.0
2023-09-06 04:10:00,183,0.0,0.0
2023-09-06 04:10:00,184,0.0,0.0
2023-09-06 04:10:00,185,0.0,0.0
2023-09-06 04:10:00,186,0.0,0.0
2023-09-06 04:10:00,187,157.5,115.997803
2023-09-06 04:10:00,188,157.5,115.997803
2023-09-06 04:10:00,189,183.0,120.0
2023-09-06 04:10:00,190,992.0,795.0
2023-09-06 04:10:00,191,993.0,795.0
2023-09-06 04:10:00,193,0.0,0.0
2023-09-06 04:10:00,194,0.0,0.0
2023-09-06 04:10:00,195,0.0,0.0
2023-09-06 04:10:00,196,0.0,0.0
2023-09-06 04:10:00,197,0.0,0.0
2023-09-06 04:10:00,198,200.0,120.0
2023-09-06 04:10:00,200,0.0,0.0
2023-09-06 04:10:00,207,75.0,60.0
2023-09-06 04:10:00,208,0.0,0.0
2023-09-06 04:10:00,209,75.0,60.0
2023-09-06 04:10:00,210,75.0,60.0
2023-09-06 04:10:00,211,0.0,0.0
2023-09-06 04:10:00,212,89.730827,89.730827
2023-09-06 04:10:00,213,0.0,0.0
2023-09-06 04:10:00,214,0.0,0.0
2023-09-06 04:10:00,215,0.0,0.0
2023-09-06 04:10:00,216,0.0,0.0
2023-09-06 04:10:00,217,0.0,0.0
2023-09-06 04:10:00,218,25.0,20.99826
2023-09-06 04:10:00,219,0.0,0.0
2023-09-06 04:10:00,220,25.0,20.99826
2023-09-06 04:10:00,231,0.0,0.0
2023-09-06 04:10:00,232,0.0,0.0
2023-09-06 04:10:00,233,0.0,0.0
2023-09-06 04:10:00,234,0.0,0.0
2023-09-06 04:10:00,237,0.0,0.0
2023-09-06 04:10:00,238,0.0,0.0
2023-09-06 04:10:00,240,284.0,200.0
2023-09-06 04:10:00,241,143.0,100.0
2023-09-06 04:10:00,242,0.0,0.0
2023-09-06 04:10:00,243,0.0,0.0
2023-09-06 04:10:00,244,0.0,0.0
2023-09-06 04:10:00,247,0.0,0.0
2023-09-06 04:10:00,248,0.0,0.0
2023-09-06 04:10:00,249,161.333328,99.645386
2023-09-06 04:10:00,250,161.333328,99.46228
2023-09-06 04:10:00,251,0.0,0.0
2023-09-06 04:10:00,252,170.666672,130.0
2023-09-06 04:10:00,253,0.0,0.0
2023-09-06 04:10:00,254,0.0,0.0
2023-09-06 04:10:00,255,0.0,0.0
2023-09-06 04:10:00,256,0.0,0.0
2023-09-06 04:10:00,257,0.0,0.0
2023-09-06 04:10:00,258,251.5,162.007477
2023-09-06 04:10:00,259,251.5,162.007477
2023-09-06 04:10:00,260,247.0,208.0
2023-09-06 04:10:00,264,10.000229,5.000229
2023-09-06 04:10:00,265,10.000229,5.000229
2023-09-06 04:10:00,266,300.0,230.0
2023-09-06 04:10:00,267,0.0,0.0
2023-09-06 04:10:00,268,0.0,0.0
2023-09-06 04:10:00,269,0.0,0.0
2023-09-06 04:10:00,270,0.0,0.0
2023-09-06 04:10:00,271,0.0,0.0
2023-09-06 04:10:00,272,0.0,0.0
2023-09-06 04:10:00,273,0.0,0.0
2023-09-06 04:10:00,274,0.0,0.0
2023-09-06 04:10:00,275,0.0,0.0
2023-09-06 04:10:00,276,0.0,0.0
2023-09-06 04:10:00,277,26.758026,0.0
2023-09-06 04:10:00,278,68.0,50.0
2023-09-06 04:10:00,279,0.0,0.0
2023-09-06 04:10:00,280,0.0,0.0
2023-09-06 04:10:00,281,0.0,0.0
2023-09-06 04:10:00,282,0.0,0.0
2023-09-06 04:10:00,283,0.0,0.0
2023-09-06 04:10:00,284,0.0,0.0
2023-09-06 04:10:00,285,0.0,0.0
2023-09-06 04:10:00,286,0.0,0.0
2023-09-06 04:10:00,287,0.0,0.0
2023-09-06 04:10:00,288,0.0,0.0
2023-09-06 04:10:00,289,0.0,0.0
2023-09-06 04:10:00,290,0.0,0.0
2023-09-06 04:10:00,291,0.0,0.0
2023-09-06 04:10:00,292,0.0,0.0
2023-09-06 04:10:00,293,0.0,0.0
2023-09-06 04:10:00,294,0.0,0.0
2023-09-06 04:10:00,299,0.0,0.0
2023-09-06 04:10:00,300,0.0,0.0
2023-09-06 04:10:00,301,0.0,0.0
2023-09-06 04:10:00,302,0.0,0.0
2023-09-06 04:10:00,303,0.0,0.0
2023-09-06 04:10:00,304,0.0,0.0
2023-09-06 04:10:00,305,373.0,269.61438
2023-09-06 04:10:00,306,0.0,0.0
2023-09-06 04:10:00,307,368.0,265.203156
2023-09-06 04:10:00,308,0.0,0.0
2023-09-06 04:10:00,309,0.0,0.0
2023-09-06 04:10:00,310,0.0,0.0
2023-09-06 04:10:00,311,0.0,0.0
2023-09-06 04:10:00,312,0.0,0.0
2023-09-06 04:10:00,313,0.0,0.0
2023-09-06 04:10:00,314,0.0,0.0
2023-09-06 04:10:00,315,0.0,0.0
2023-09-06 04:10:00,316,0.0,0.0
2023-09-06 04:10:00,317,0.0,0.0
2023-09-06 04:10:00,318,0.0,0.0
2023-09-06 04:10:00,319,0.0,0.0
2023-09-06 04:10:00,320,0.0,0.0
2023-09-06 04:10:00,321,0.0,0.0
2023-09-06 04:10:00,322,0.0,0.0
2023-09-06 04:10:00,323,159.0,122.0
2023-09-06 04:10:00,324,159.0,122.0
2023-09-06 04:10:00,325,171.0,136.0
2023-09-06 04:10:00,326,0.0,0.0
2023-09-06 04:10:00,327,0.0,0.0
2023-09-06 04:10:00,328,0.0,0.0
2023-09-06 04:10:00,329,0.0,0.0
2023-09-06 04:10:00,330,0.0,0.0
2023-09-06 04:10:00,331,816.0,650.500244
2023-09-06 04:10:00,332,521.0,521.0
2023-09-06 04:10:00,333,0.0,0.0
2023-09-06 04:10:00,334,0.0,0.0
2023-09-06 04:10:00,335,0.0,0.0
2023-09-06 04:10:00,336,0.0,0.0
2023-09-06 04:10:00,337,0.0,0.0
2023-09-06 04:10:00,338,0.0,0.0
2023-09-06 04:10:00,339,0.0,0.0
2023-09-06 04:10:00,340,818.0,673.847168
2023-09-06 04:10:00,341,0.0,0.0
2023-09-06 04:10:00,342,166.0,135.0
2023-09-06 04:10:00,343,167.0,135.0
2023-09-06 04:10:00,344,0.0,0.0
2023-09-06 04:10:00,345,0.0,0.0
2023-09-06 04:10:00,346,114.0,80.0
2023-09-06 04:10:00,347,188.0,163.0
2023-09-06 04:10:00,348,0.0,0.0
2023-09-06 04:10:00,349,0.0,0.0
2023-09-06 04:10:00,350,0.0,0.0
2023-09-06 04:10:00,351,0.0,0.0
2023-09-06 04:10:00,352,0.0,0.0
2023-09-06 04:10:00,353,0.0,0.0
2023-09-06 04:10:00,354,0.0,0.0
2023-09-06 04:10:00,355,0.0,0.0
2023-09-06 04:10:00,356,0.0,0.0
2023-09-06 04:10:00,357,0.0,0.0
2023-09-06 04:10:00,358,0.0,0.0
2023-09-06 04:10:00,359,0.0,0.0
2023-09-06 04:10:00,360,0.0,0.0
2023-09-06 04:10:00,361,0.0,0.0
2023-09-06 04:10:00,362,0.0,0.0
2023-09-06 04:10:00,363,0.0,0.0
2023-09-06 04:10:00,366,420.809937,355.0
2023-09-06 04:10:00,367,415.71106,355.0
2023-09-06 04:10:00,368,0.0,0.0
2023-09-06 04:10:00,369,0.0,0.0
2023-09-06 04:10:00,370,0.0,0.0
2023-09-06 04:10:00,371,0.0,0.0
2023-09-06 04:10:00,372,0.0,0.0
2023-09-06 04:10:00,373,0.0,0.0
2023-09-06 04:10:00,374,89.0,69.917511
2023-09-06 04:10:00,375,42.5,34.958755
2023-09-06 04:10:00,376,0.0,0.0
2023-09-06 04:10:00,377,0.0,0.0
2023-09-06 04:10:00,378,0.0,0.0
2023-09-06 04:10:00,379,0.0,0.0
2023-09-06 04:10:00,380,0.0,0.0
2023-09-06 04:10:00,381,0.0,0.0
2023-09-06 04:10:00,382,0.0,0.0
2023-09-06 04:10:00,383,0.0,0.0
2023-09-06 04:10:00,384,0.0,0.0
2023-09-06 04:10:00,385,0.0,0.0
2023-09-06 04:10:00,386,0.0,0.0
2023-09-06 04:10:00,387,0.0,0.0
2023-09-06 04:10:00,388,0.0,0.0
2023-09-06 04:10:00,389,0.0,0.0
2023-09-06 04:10:00,390,0.0,0.0
2023-09-06 04:10:00,419,0.0,0.0
2023-09-06 04:10:00,420,0.0,0.0
2023-09-06 04:10:00,421,0.0,0.0
2023-09-06 04:10:00,422,0.0,0.0
2023-09-06 04:10:00,423,0.0,0.0
2023-09-06 04:10:00,432,0.0,0.0
2023-09-06 04:10:00,433,0.0,0.0
2023-09-06 04:10:00,434,277.0,277.0
2023-09-06 04:10:00,435,277.0,277.0
2023-09-06 04:10:00,436,278.0,278.0
2023-09-06 04:10:00,437,278.0,278.0
2023-09-06 04:10:00,438,281.0,281.0
2023-09-06 04:10:00,439,281.0,281.0
2023-09-06 04:10:00,440,163.5,120.0
2023-09-06 04:10:00,441,163.5,120.0
2023-09-06 04:10:00,442,174.0,120.0
2023-09-06 04:10:00,443,0.0,0.0
2023-09-06 04:10:00,444,0.0,0.0
2023-09-06 04:10:00,450,0.0,0.0
2023-09-06 04:10:00,451,0.0,0.0
2023-09-06 04:10:00,452,0.0,0.0
2023-09-06 04:10:00,453,0.0,0.0
2023-09-06 04:10:00,459,434.0,264.399994
2023-09-06 04:10:00,467,12.0,5.000153
2023-09-06 04:10:00,468,12.0,4.000366
2023-09-06 04:10:00,469,5.000153,1.600391
2023-09-06 04:10:00,471,4.903244,0.0
2023-09-06 04:10:00,472,194.394333,180.0
2023-09-06 04:10:00,473,121.625458,90.0
2023-09-06 04:10:00,474,187.787064,180.0
2023-09-06 04:10:00,475,112.933388,90.0
2023-09-06 04:10:00,477,0.0,0.0
2023-09-06 04:10:00,478,0.0,0.0
2023-09-06 04:10:00,479,0.0,0.0
2023-09-06 04:10:00,480,0.0,0.0
2023-09-06 04:10:00,481,0.0,0.0
2023-09-06 04:10:00,482,0.0,0.0
2023-09-06 04:10:00,485,0.0,0.0
2023-09-06 04:10:00,486,0.0,0.0
2023-09-06 04:10:00,487,0.0,0.0
2023-09-06 04:10:00,488,0.0,0.0
2023-09-06 04:10:00,489,990.0,795.0
2023-09-06 04:10:00,490,992.0,795.0
2023-09-06 04:10:00,491,958.0,791.0
2023-09-06 04:10:00,492,962.0,786.0
2023-09-06 04:10:00,493,985.0,795.0
2023-09-06 04:10:00,494,0.0,0.0
2023-09-06 04:10:00,495,0.0,0.0
2023-09-06 04:10:00,496,300.0,200.0
2023-09-06 04:10:00,497,0.0,0.0
2023-09-06 04:10:00,498,400.0,240.0
2023-09-06 04:10:00,499,0.0,0.0
2023-09-06 04:10:00,501,290.0,281.981293
2023-09-06 04:10:00,502,205.304077,205.304077
2023-09-06 04:10:00,503,290.0,285.165375
2023-09-06 04:10:00,507,0.0,0.0
2023-09-06 04:10:00,508,0.0,0.0
2023-09-06 04:10:00,511,0.0,0.0
2023-09-06 04:10:00,512,0.0,0.0
2023-09-06 04:10:00,513,330.0,150.0
2023-09-06 04:10:00,514,139.0,120.0
2023-09-06 04:10:00,516,850.012939,749.988525
2023-09-06 04:10:00,521,939.0,765.551819
2023-09-06 04:10:00,522,940.0,577.0
2023-09-06 04:10:00,523,0.0,0.0
2023-09-06 04:10:00,524,0.0,0.0
2023-09-06 04:10:00,525,0.0,0.0
2023-09-06 04:10:00,526,259.0,131.0
2023-09-06 04:10:00,527,1357.0,1058.099976
2023-09-06 04:10:00,528,259.0,131.0
2023-09-06 04:10:00,529,908.936523,680.03241
2023-09-06 04:10:00,530,908.936523,678.883911
2023-09-06 04:10:00,533,0.0,0.0
2023-09-06 04:10:00,534,0.0,0.0
2023-09-06 04:10:00,535,0.0,0.0
2023-09-06 04:10:00,536,0.0,0.0
2023-09-06 04:10:00,537,0.0,0.0
2023-09-06 04:10:00,538,0.0,0.0
2023-09-06 04:10:00,539,337.0,168.0
2023-09-06 04:10:00,540,149.0,84.0
2023-09-06 04:10:00,541,77.0,50.0
2023-09-06 04:10:00,542,41.0,38.500824
2023-09-06 04:10:00,544,1012.0,795.0
2023-09-06 04:10:00,545,1012.0,795.0
2023-09-06 04:10:00,546,357.5,186.0
2023-09-06 04:10:00,547,357.5,186.0
2023-09-06 04:10:00,548,326.0,254.0
2023-09-06 04:10:00,549,237.0,120.0
2023-09-06 04:10:00,550,117.0,90.0
2023-09-06 04:10:00,554,838.759277,665.0
2023-09-06 04:10:00,555,0.0,0.0
2023-09-06 04:10:00,556,0.0,0.0
2023-09-06 04:10:00,557,0.0,0.0
2023-09-06 04:10:00,558,0.0,0.0
2023-09-06 04:10:00,559,0.0,0.0
2023-09-06 04:10:00,560,0.0,0.0
2023-09-06 04:15:00,1,0.0,0.0
2023-09-06 04:15:00,2,0.0,0.0
2023-09-06 04:15:00,3,364.991486,330.0
2023-09-06 04:15:00,4,364.991486,330.0
2023-09-06 04:15:00,5,364.991486,330.0
2023-09-06 04:15:00,6,364.991486,330.0
2023-09-06 04:15:00,7,454.340729,354.340729
2023-09-06 04:15:00,8,379.993195,330.0
2023-09-06 04:15:00,9,379.72049,330.0
2023-09-06 04:15:00,10,379.075714,330.0
2023-09-06 04:15:00,11,0.0,0.0
2023-09-06 04:15:00,12,350.0,200.0
2023-09-06 04:15:00,15,416.828278,416.828278
2023-09-06 04:15:00,16,522.109131,476.974884
2023-09-06 04:15:00,17,0.0,0.0
2023-09-06 04:15:00,18,280.014557,280.014557
2023-09-06 04:15:00,27,615.0,615.0
2023-09-06 04:15:00,28,0.0,0.0
2023-09-06 04:15:00,29,612.0,612.0
2023-09-06 04:15:00,33,0.0,0.0
2023-09-06 04:15:00,36,985.0,795.0
2023-09-06 04:15:00,37,983.0,795.0
2023-09-06 04:15:00,43,0.0,0.0
2023-09-06 04:15:00,46,328.993164,280.0
2023-09-06 04:15:00,47,330.003937,280.0
2023-09-06 04:15:00,48,0.0,0.0
2023-09-06 04:15:00,49,352.015015,315.101349
2023-09-06 04:15:00,50,360.007477,280.202057
2023-09-06 04:15:00,51,360.007477,280.110474
2023-09-06 04:15:00,52,0.0,0.0
2023-09-06 04:15:00,53,0.0,0.0
2023-09-06 04:15:00,54,0.0,0.0
2023-09-06 04:15:00,55,0.0,0.0
2023-09-06 04:15:00,56,0.0,0.0
2023-09-06 04:15:00,57,0.0,0.0
2023-09-06 04:15:00,58,0.0,0.0
2023-09-06 04:15:00,59,0.0,0.0
2023-09-06 04:15:00,60,0.0,0.0
2023-09-06 04:15:00,61,298.128204,298.128204
2023-09-06 04:15:00,62,292.861328,292.861328
2023-09-06 04:15:00,63,313.456451,280.0
2023-09-06 04:15:00,64,0.0,0.0
2023-09-06 04:15:00,65,335.806305,281.328766
2023-09-06 04:15:00,66,343.671997,292.115143
2023-09-06 04:15:00,67,346.531067,302.306427
2023-09-06 04:15:00,68,344.394012,294.198151
2023-09-06 04:15:00,69,732.117676,670.0
2023-09-06 04:15:00,70,730.623535,670.621338
2023-09-06 04:15:00,71,0.0,0.0
2023-09-06 04:15:00,72,0.0,0.0
2023-09-06 04:15:00,73,0.0,0.0
2023-09-06 04:15:00,74,0.0,0.0
2023-09-06 04:15:00,75,0.0,0.0
2023-09-06 04:15:00,76,0.0,0.0
2023-09-06 04:15:00,77,0.0,0.0
2023-09-06 04:15:00,78,0.0,0.0
2023-09-06 04:15:00,79,0.0,0.0
2023-09-06 04:15:00,80,0.0,0.0
2023-09-06 04:15:00,83,330.51001,320.40329
2023-09-06 04:15:00,84,333.269989,329.509247
2023-09-06 04:15:00,85,329.820007,320.0
2023-09-06 04:15:00,86,0.0,0.0
2023-09-06 04:15:00,87,329.820007,329.583588
2023-09-06 04:15:00,88,330.068329,329.757294
2023-09-06 04:15:00,89,331.200012,330.003937
2023-09-06 04:15:00,90,329.130005,329.130005
2023-09-06 04:15:00,91,821.575989,800.0
2023-09-06 04:15:00,92,871.262878,746.9375
2023-09-06 04:15:00,95,0.0,0.0
2023-09-06 04:15:00,96,0.0,0.0
2023-09-06 04:15:00,97,0.0,0.0
2023-09-06 04:15:00,98,0.0,0.0
2023-09-06 04:15:00,99,0.0,0.0
2023-09-06 04:15:00,100,0.0,0.0
2023-09-06 04:15:00,101,0.0,0.0
2023-09-06 04:15:00,102,0.0,0.0
2023-09-06 04:15:00,103,0.0,0.0
2023-09-06 04:15:00,104,0.0,0.0
2023-09-06 04:15:00,105,0.0,0.0
2023-09-06 04:15:00,106,0.0,0.0
2023-09-06 04:15:00,107,0.0,0.0
2023-09-06 04:15:00,108,0.0,0.0
2023-09-06 04:15:00,112,0.0,0.0
2023-09-06 04:15:00,113,0.0,0.0
2023-09-06 04:15:00,114,0.0,0.0
2023-09-06 04:15:00,115,921.0,756.324524
2023-09-06 04:15:00,116,917.99292,752.776611
2023-09-06 04:15:00,117,0.0,0.0
2023-09-06 04:15:00,118,0.0,0.0
2023-09-06 04:15:00,119,0.0,0.0
2023-09-06 04:15:00,120,0.0,0.0
2023-09-06 04:15:00,126,0.0,0.0
2023-09-06 04:15:00,127,0.0,0.0
2023-09-06 04:15:00,128,990.0,750.0
2023-09-06 04:15:00,129,988.0,750.0
2023-09-06 04:15:00,130,0.0,0.0
2023-09-06 04:15:00,131,977.0,718.0
2023-09-06 04:15:00,132,926.0,758.0
2023-09-06 04:15:00,133,949.0,755.0
2023-09-06 04:15:00,134,227.298584,227.298584
2023-09-06 04:15:00,135,210.0,210.0
2023-09-06 04:15:00,136,0.0,0.0
2023-09-06 04:15:00,137,0.0,0.0
2023-09-06 04:15:00,138,0.0,0.0
2023-09-06 04:15:00,139,291.0,202.0
2023-09-06 04:15:00,140,0.0,0.0
2023-09-06 04:15:00,141,136.5,94.0
2023-09-06 04:15:00,142,170.5,88.0
2023-09-06 04:15:00,143,170.5,88.907463
2023-09-06 04:15:00,144,175.0,104.0
2023-09-06 04:15:00,145,167.0,88.436272
2023-09-06 04:15:00,146,167.0,88.436272
2023-09-06 04:15:00,147,170.0,104.0
2023-09-06 04:15:00,150,0.0,0.0
2023-09-06 04:15:00,151,0.0,0.0
2023-09-06 04:15:00,152,0.0,0.0
2023-09-06 04:15:00,153,0.0,0.0
2023-09-06 04:15:00,154,240.0,134.0
2023-09-06 04:15:00,155,122.0,67.0
2023-09-06 04:15:00,156,394.997223,340.0
2023-09-06 04:15:00,158,0.0,0.0
2023-09-06 04:15:00,159,993.0,795.0
2023-09-06 04:15:00,160,0.0,0.0
2023-09-06 04:15:00,161,0.0,0.0
2023-09-06 04:15:00,162,300.0,220.0
2023-09-06 04:15:00,166,0.0,0.0
2023-09-06 04:15:00,167,0.0,0.0
2023-09-06 04:15:00,168,0.0,0.0
2023-09-06 04:15:00,169,0.0,0.0
2023-09-06 04:15:00,170,0.0,0.0
2023-09-06 04:15:00,171,0.0,0.0
2023-09-06 04:15:00,172,0.0,0.0
2023-09-06 04:15:00,173,0.0,0.0
2023-09-06 04:15:00,174,0.0,0.0
2023-09-06 04:15:00,175,282.402985,152.0
2023-09-06 04:15:00,176,0.0,0.0
2023-09-06 04:15:00,177,157.0,106.0
2023-09-06 04:15:00,178,0.0,0.0
2023-09-06 04:15:00,179,0.0,0.0
2023-09-06 04:15:00,180,0.0,0.0
2023-09-06 04:15:00,181,0.0,0.0
2023-09-06 04:15:00,182,0.0,0.0
2023-09-06 04:15:00,183,0.0,0.0
2023-09-06 04:15:00,184,0.0,0.0
2023-09-06 04:15:00,185,0.0,0.0
2023-09-06 04:15:00,186,0.0,0.0
2023-09-06 04:15:00,187,157.5,115.997803
2023-09-06 04:15:00,188,157.5,115.997803
2023-09-06 04:15:00,189,183.0,120.0
2023-09-06 04:15:00,190,992.0,795.0
2023-09-06 04:15:00,191,993.0,795.0
2023-09-06 04:15:00,193,0.0,0.0
2023-09-06 04:15:00,194,0.0,0.0
2023-09-06 04:15:00,195,0.0,0.0
2023-09-06 04:15:00,196,0.0,0.0
2023-09-06 04:15:00,197,0.0,0.0
2023-09-06 04:15:00,198,200.0,120.0
2023-09-06 04:15:00,200,0.0,0.0
2023-09-06 04:15:00,207,75.0,60.0
2023-09-06 04:15:00,208,0.0,0.0
2023-09-06 04:15:00,209,75.0,60.0
2023-09-06 04:15:00,210,75.0,60.0
2023-09-06 04:15:00,211,0.0,0.0
2023-09-06 04:15:00,212,89.730827,89.730827
2023-09-06 04:15:00,213,0.0,0.0
2023-09-06 04:15:00,214,0.0,0.0
2023-09-06 04:15:00,215,0.0,0.0
2023-09-06 04:15:00,216,0.0,0.0
2023-09-06 04:15:00,217,0.0,0.0
2023-09-06 04:15:00,218,25.0,20.99826
2023-09-06 04:15:00,219,0.0,0.0
2023-09-06 04:15:00,220,25.0,20.99826
2023-09-06 04:15:00,231,0.0,0.0
2023-09-06 04:15:00,232,0.0,0.0
2023-09-06 04:15:00,233,0.0,0.0
2023-09-06 04:15:00,234,0.0,0.0
2023-09-06 04:15:00,237,0.0,0.0
2023-09-06 04:15:00,238,0.0,0.0
2023-09-06 04:15:00,240,284.0,200.0
2023-09-06 04:15:00,241,143.0,100.0
2023-09-06 04:15:00,242,0.0,0.0
2023-09-06 04:15:00,243,0.0,0.0
2023-09-06 04:15:00,244,0.0,0.0
2023-09-06 04:15:00,247,0.0,0.0
2023-09-06 04:15:00,248,0.0,0.0
2023-09-06 04:15:00,249,161.333328,99.645386
2023-09-06 04:15:00,250,161.333328,99.46228
2023-09-06 04:15:00,251,0.0,0.0
2023-09-06 04:15:00,252,170.666672,130.0
2023-09-06 04:15:00,253,0.0,0.0
2023-09-06 04:15:00,254,0.0,0.0
2023-09-06 04:15:00,255,0.0,0.0
2023-09-06 04:15:00,256,0.0,0.0
2023-09-06 04:15:00,257,0.0,0.0
2023-09-06 04:15:00,258,251.5,162.007477
2023-09-06 04:15:00,259,251.5,162.007477
2023-09-06 04:15:00,260,247.0,208.0
2023-09-06 04:15:00,264,10.000229,5.000229
2023-09-06 04:15:00,265,10.000229,5.000229
2023-09-06 04:15:00,266,300.0,230.0
2023-09-06 04:15:00,267,0.0,0.0
2023-09-06 04:15:00,268,0.0,0.0
2023-09-06 04:15:00,269,0.0,0.0
2023-09-06 04:15:00,270,0.0,0.0
2023-09-06 04:15:00,271,0.0,0.0
2023-09-06 04:15:00,272,0.0,0.0
2023-09-06 04:15:00,273,0.0,0.0
2023-09-06 04:15:00,274,0.0,0.0
2023-09-06 04:15:00,275,0.0,0.0
2023-09-06 04:15:00,276,0.0,0.0
2023-09-06 04:15:00,277,27.19899,0.0
2023-09-06 04:15:00,278,68.0,50.0
2023-09-06 04:15:00,279,0.0,0.0
2023-09-06 04:15:00,280,0.0,0.0
2023-09-06 04:15:00,281,0.0,0.0
2023-09-06 04:15:00,282,0.0,0.0
2023-09-06 04:15:00,283,0.0,0.0
2023-09-06 04:15:00,284,0.0,0.0
2023-09-06 04:15:00,285,0.0,0.0
2023-09-06 04:15:00,286,0.0,0.0
2023-09-06 04:15:00,287,0.0,0.0
2023-09-06 04:15:00,288,0.0,0.0
2023-09-06 04:15:00,289,0.0,0.0
2023-09-06 04:15:00,290,0.0,0.0
2023-09-06 04:15:00,291,0.0,0.0
2023-09-06 04:15:00,292,0.0,0.0
2023-09-06 04:15:00,293,0.0,0.0
2023-09-06 04:15:00,294,0.0,0.0
2023-09-06 04:15:00,299,0.0,0.0
2023-09-06 04:15:00,300,0.0,0.0
2023-09-06 04:15:00,301,0.0,0.0
2023-09-06 04:15:00,302,0.0,0.0
2023-09-06 04:15:00,303,0.0,0.0
2023-09-06 04:15:00,304,0.0,0.0
2023-09-06 04:15:00,305,373.0,221.248413
2023-09-06 04:15:00,306,0.0,0.0
2023-09-06 04:15:00,307,368.0,241.057526
2023-09-06 04:15:00,308,0.0,0.0
2023-09-06 04:15:00,309,0.0,0.0
2023-09-06 04:15:00,310,0.0,0.0
2023-09-06 04:15:00,311,0.0,0.0
2023-09-06 04:15:00,312,0.0,0.0
2023-09-06 04:15:00,313,0.0,0.0
2023-09-06 04:15:00,314,0.0,0.0
2023-09-06 04:15:00,315,0.0,0.0
2023-09-06 04:15:00,316,0.0,0.0
2023-09-06 04:15:00,317,0.0,0.0
2023-09-06 04:15:00,318,0.0,0.0
2023-09-06 04:15:00,319,0.0,0.0
2023-09-06 04:15:00,320,0.0,0.0
2023-09-06 04:15:00,321,0.0,0.0
2023-09-06 04:15:00,322,0.0,0.0
2023-09-06 04:15:00,323,159.0,122.0
2023-09-06 04:15:00,324,159.0,122.0
2023-09-06 04:15:00,325,171.0,136.0
2023-09-06 04:15:00,326,0.0,0.0
2023-09-06 04:15:00,327,0.0,0.0
2023-09-06 04:15:00,328,0.0,0.0
2023-09-06 04:15:00,329,0.0,0.0
2023-09-06 04:15:00,330,0.0,0.0
2023-09-06 04:15:00,331,816.0,647.517395
2023-09-06 04:15:00,332,521.0,521.0
2023-09-06 04:15:00,333,0.0,0.0
2023-09-06 04:15:00,334,0.0,0.0
2023-09-06 04:15:00,335,0.0,0.0
2023-09-06 04:15:00,336,0.0,0.0
2023-09-06 04:15:00,337,0.0,0.0
2023-09-06 04:15:00,338,0.0,0.0
2023-09-06 04:15:00,339,0.0,0.0
2023-09-06 04:15:00,340,818.0,674.096069
2023-09-06 04:15:00,341,0.0,0.0
2023-09-06 04:15:00,342,166.0,135.0
2023-09-06 04:15:00,343,167.0,135.0
2023-09-06 04:15:00,344,0.0,0.0
2023-09-06 04:15:00,345,0.0,0.0
2023-09-06 04:15:00,346,114.0,80.0
2023-09-06 04:15:00,347,188.0,163.0
2023-09-06 04:15:00,348,0.0,0.0
2023-09-06 04:15:00,349,0.0,0.0
2023-09-06 04:15:00,350,0.0,0.0
2023-09-06 04:15:00,351,0.0,0.0
2023-09-06 04:15:00,352,0.0,0.0
2023-09-06 04:15:00,353,0.0,0.0
2023-09-06 04:15:00,354,0.0,0.0
2023-09-06 04:15:00,355,0.0,0.0
2023-09-06 04:15:00,356,0.0,0.0
2023-09-06 04:15:00,357,0.0,0.0
2023-09-06 04:15:00,358,0.0,0.0
2023-09-06 04:15:00,359,0.0,0.0
2023-09-06 04:15:00,360,0.0,0.0
2023-09-06 04:15:00,361,0.0,0.0
2023-09-06 04:15:00,362,0.0,0.0
2023-09-06 04:15:00,363,0.0,0.0
2023-09-06 04:15:00,366,420.609985,355.0
2023-09-06 04:15:00,367,416.010864,355.0
2023-09-06 04:15:00,368,0.0,0.0
2023-09-06 04:15:00,369,0.0,0.0
2023-09-06 04:15:00,370,0.0,0.0
2023-09-06 04:15:00,371,0.0,0.0
2023-09-06 04:15:00,372,0.0,0.0
2023-09-06 04:15:00,373,0.0,0.0
2023-09-06 04:15:00,374,89.0,69.917511
2023-09-06 04:15:00,375,42.5,34.958755
2023-09-06 04:15:00,376,0.0,0.0
2023-09-06 04:15:00,377,0.0,0.0
2023-09-06 04:15:00,378,0.0,0.0
2023-09-06 04:15:00,379,0.0,0.0
2023-09-06 04:15:00,380,0.0,0.0
2023-09-06 04:15:00,381,0.0,0.0
2023-09-06 04:15:00,382,0.0,0.0
2023-09-06 04:15:00,383,0.0,0.0
2023-09-06 04:15:00,384,0.0,0.0
2023-09-06 04:15:00,385,0.0,0.0
2023-09-06 04:15:00,386,0.0,0.0
2023-09-06 04:15:00,387,0.0,0.0
2023-09-06 04:15:00,388,0.0,0.0
2023-09-06 04:15:00,389,0.0,0.0
2023-09-06 04:15:00,390,0.0,0.0
2023-09-06 04:15:00,419,0.0,0.0
2023-09-06 04:15:00,420,0.0,0.0
2023-09-06 04:15:00,421,0.0,0.0
2023-09-06 04:15:00,422,0.0,0.0
2023-09-06 04:15:00,423,0.0,0.0
2023-09-06 04:15:00,432,0.0,0.0
2023-09-06 04:15:00,433,0.0,0.0
2023-09-06 04:15:00,434,277.0,277.0
2023-09-06 04:15:00,435,277.0,277.0
2023-09-06 04:15:00,436,278.0,278.0
2023-09-06 04:15:00,437,278.0,278.0
2023-09-06 04:15:00,438,281.0,281.0
2023-09-06 04:15:00,439,281.0,281.0
2023-09-06 04:15:00,440,163.5,120.0
2023-09-06 04:15:00,441,163.5,120.0
2023-09-06 04:15:00,442,174.0,120.0
2023-09-06 04:15:00,443,0.0,0.0
2023-09-06 04:15:00,444,0.0,0.0
2023-09-06 04:15:00,450,0.0,0.0
2023-09-06 04:15:00,451,0.0,0.0
2023-09-06 04:15:00,452,0.0,0.0
2023-09-06 04:15:00,453,0.0,0.0
2023-09-06 04:15:00,459,408.229614,264.399994
2023-09-06 04:15:00,467,12.0,5.000153
2023-09-06 04:15:00,468,12.0,4.000366
2023-09-06 04:15:00,469,5.000153,1.600391
2023-09-06 04:15:00,471,5.416687,0.0
2023-09-06 04:15:00,472,188.624222,180.0
2023-09-06 04:15:00,473,100.189972,90.0
2023-09-06 04:15:00,474,181.810318,180.0
2023-09-06 04:15:00,475,92.597549,90.0
2023-09-06 04:15:00,477,0.0,0.0
2023-09-06 04:15:00,478,0.0,0.0
2023-09-06 04:15:00,479,0.0,0.0
2023-09-06 04:15:00,480,0.0,0.0
2023-09-06 04:15:00,481,0.0,0.0
2023-09-06 04:15:00,482,0.0,0.0
2023-09-06 04:15:00,485,0.0,0.0
2023-09-06 04:15:00,486,0.0,0.0
2023-09-06 04:15:00,487,0.0,0.0
2023-09-06 04:15:00,488,0.0,0.0
2023-09-06 04:15:00,489,990.0,795.0
2023-09-06 04:15:00,490,992.0,795.0
2023-09-06 04:15:00,491,958.0,791.0
2023-09-06 04:15:00,492,962.0,786.0
2023-09-06 04:15:00,493,985.0,795.0
2023-09-06 04:15:00,494,0.0,0.0
2023-09-06 04:15:00,495,0.0,0.0
2023-09-06 04:15:00,496,300.0,200.0
2023-09-06 04:15:00,497,0.0,0.0
2023-09-06 04:15:00,498,400.0,240.0
2023-09-06 04:15:00,499,0.0,0.0
2023-09-06 04:15:00,501,290.0,290.0
2023-09-06 04:15:00,502,285.32373,285.32373
2023-09-06 04:15:00,503,290.0,290.0
2023-09-06 04:15:00,507,0.0,0.0
2023-09-06 04:15:00,508,0.0,0.0
2023-09-06 04:15:00,511,0.0,0.0
2023-09-06 04:15:00,512,0.0,0.0
2023-09-06 04:15:00,513,330.0,150.0
2023-09-06 04:15:00,514,139.0,120.0
2023-09-06 04:15:00,516,850.012939,749.988525
2023-09-06 04:15:00,521,939.0,763.868958
2023-09-06 04:15:00,522,940.0,577.0
2023-09-06 04:15:00,523,0.0,0.0
2023-09-06 04:15:00,524,0.0,0.0
2023-09-06 04:15:00,525,0.0,0.0
2023-09-06 04:15:00,526,259.0,131.0
2023-09-06 04:15:00,527,1357.0,1058.099976
2023-09-06 04:15:00,528,259.0,131.0
2023-09-06 04:15:00,529,908.936523,680.607727
2023-09-06 04:15:00,530,908.936523,676.300476
2023-09-06 04:15:00,533,0.0,0.0
2023-09-06 04:15:00,534,0.0,0.0
2023-09-06 04:15:00,535,0.0,0.0
2023-09-06 04:15:00,536,0.0,0.0
2023-09-06 04:15:00,537,0.0,0.0
2023-09-06 04:15:00,538,0.0,0.0
2023-09-06 04:15:00,539,337.0,168.0
2023-09-06 04:15:00,540,149.0,84.0
2023-09-06 04:15:00,541,77.0,50.0
2023-09-06 04:15:00,542,41.0,38.500824
2023-09-06 04:15:00,544,1012.0,795.0
2023-09-06 04:15:00,545,1012.0,795.0
2023-09-06 04:15:00,546,357.5,186.0
2023-09-06 04:15:00,547,357.5,186.0
2023-09-06 04:15:00,548,326.0,254.0
2023-09-06 04:15:00,549,237.0,120.0
2023-09-06 04:15:00,550,117.0,90.0
2023-09-06 04:15:00,554,838.759277,665.0
2023-09-06 04:15:00,555,0.0,0.0
2023-09-06 04:15:00,556,0.0,0.0
2023-09-06 04:15:00,557,0.0,0.0
2023-09-06 04:15:00,558,0.0,0.0
2023-09-06 04:15:00,559,0.0,0.0
2023-09-06 04:15:00,560,0.0,0.0
2023-09-06 04:20:00,1,0.0,0.0
2023-09-06 04:20:00,2,0.0,0.0
2023-09-06 04:20:00,3,364.991486,330.0
2023-09-06 04:20:00,4,364.991486,330.0
2023-09-06 04:20:00,5,364.991486,330.0
2023-09-06 04:20:00,6,364.991486,330.0
2023-09-06 04:20:00,7,474.475372,374.475372
2023-09-06 04:20:00,8,379.993195,330.0
2023-09-06 04:20:00,9,379.72049,330.0
2023-09-06 04:20:00,10,379.075714,330.0
2023-09-06 04:20:00,11,0.0,0.0
2023-09-06 04:20:00,12,350.0,200.0
2023-09-06 04:20:00,15,406.594482,406.594482
2023-09-06 04:20:00,16,521.674316,478.808563
2023-09-06 04:20:00,17,0.0,0.0
2023-09-06 04:20:00,18,286.842316,286.842316
2023-09-06 04:20:00,27,615.0,615.0
2023-09-06 04:20:00,28,0.0,0.0
2023-09-06 04:20:00,29,612.0,612.0
2023-09-06 04:20:00,33,0.0,0.0
2023-09-06 04:20:00,36,985.0,795.0
2023-09-06 04:20:00,37,983.0,795.0
2023-09-06 04:20:00,43,0.0,0.0
2023-09-06 04:20:00,46,330.003937,282.088562
2023-09-06 04:20:00,47,330.003937,280.0
2023-09-06 04:20:00,48,0.0,0.0
2023-09-06 04:20:00,49,349.099609,315.076569
2023-09-06 04:20:00,50,360.007477,281.47403
2023-09-06 04:20:00,51,360.007477,282.06897
2023-09-06 04:20:00,52,0.0,0.0
2023-09-06 04:20:00,53,0.0,0.0
2023-09-06 04:20:00,54,0.0,0.0
2023-09-06 04:20:00,55,0.0,0.0
2023-09-06 04:20:00,56,0.0,0.0
2023-09-06 04:20:00,57,0.0,0.0
2023-09-06 04:20:00,58,0.0,0.0
2023-09-06 04:20:00,59,0.0,0.0
2023-09-06 04:20:00,60,0.0,0.0
2023-09-06 04:20:00,61,283.447205,283.447205
2023-09-06 04:20:00,62,288.121826,288.121826
2023-09-06 04:20:00,63,313.456451,280.0
2023-09-06 04:20:00,64,0.0,0.0
2023-09-06 04:20:00,65,335.806305,281.328766
2023-09-06 04:20:00,66,343.671997,292.115143
2023-09-06 04:20:00,67,346.531067,302.306427
2023-09-06 04:20:00,68,344.394012,294.198151
2023-09-06 04:20:00,69,732.117676,670.0
2023-09-06 04:20:00,70,730.623535,670.621338
2023-09-06 04:20:00,71,0.0,0.0
2023-09-06 04:20:00,72,0.0,0.0
2023-09-06 04:20:00,73,0.0,0.0
2023-09-06 04:20:00,74,0.0,0.0
2023-09-06 04:20:00,75,0.0,0.0
2023-09-06 04:20:00,76,0.0,0.0
2023-09-06 04:20:00,77,0.0,0.0
2023-09-06 04:20:00,78,0.0,0.0
2023-09-06 04:20:00,79,0.0,0.0
2023-09-06 04:20:00,80,0.0,0.0
2023-09-06 04:20:00,83,330.51001,320.353729
2023-09-06 04:20:00,84,333.269989,329.509247
2023-09-06 04:20:00,85,329.820007,320.0
2023-09-06 04:20:00,86,0.0,0.0
2023-09-06 04:20:00,87,329.820007,329.583588
2023-09-06 04:20:00,88,330.068329,329.757294
2023-09-06 04:20:00,89,331.200012,330.003937
2023-09-06 04:20:00,90,329.130005,329.130005
2023-09-06 04:20:00,91,821.575989,800.0
2023-09-06 04:20:00,92,871.262878,746.9375
2023-09-06 04:20:00,95,0.0,0.0
2023-09-06 04:20:00,96,0.0,0.0
2023-09-06 04:20:00,97,0.0,0.0
2023-09-06 04:20:00,98,0.0,0.0
2023-09-06 04:20:00,99,0.0,0.0
2023-09-06 04:20:00,100,0.0,0.0
2023-09-06 04:20:00,101,0.0,0.0
2023-09-06 04:20:00,102,0.0,0.0
2023-09-06 04:20:00,103,0.0,0.0
2023-09-06 04:20:00,104,0.0,0.0
2023-09-06 04:20:00,105,0.0,0.0
2023-09-06 04:20:00,106,0.0,0.0
2023-09-06 04:20:00,107,0.0,0.0
2023-09-06 04:20:00,108,0.0,0.0
2023-09-06 04:20:00,112,0.0,0.0
2023-09-06 04:20:00,113,0.0,0.0
2023-09-06 04:20:00,114,0.0,0.0
2023-09-06 04:20:00,115,921.0,765.704712
2023-09-06 04:20:00,116,917.99292,758.380371
2023-09-06 04:20:00,117,0.0,0.0
2023-09-06 04:20:00,118,0.0,0.0
2023-09-06 04:20:00,119,0.0,0.0
2023-09-06 04:20:00,120,0.0,0.0
2023-09-06 04:20:00,126,0.0,0.0
2023-09-06 04:20:00,127,0.0,0.0
2023-09-06 04:20:00,128,990.0,750.0
2023-09-06 04:20:00,129,988.0,750.0
2023-09-06 04:20:00,130,0.0,0.0
2023-09-06 04:20:00,131,977.0,718.0
2023-09-06 04:20:00,132,926.0,758.0
2023-09-06 04:20:00,133,949.0,755.0
2023-09-06 04:20:00,134,225.80658,225.80658
2023-09-06 04:20:00,135,210.0,210.0
2023-09-06 04:20:00,136,0.0,0.0
2023-09-06 04:20:00,137,0.0,0.0
2023-09-06 04:20:00,138,0.0,0.0
2023-09-06 04:20:00,139,291.0,202.0
2023-09-06 04:20:00,140,0.0,0.0
2023-09-06 04:20:00,141,136.5,94.0
2023-09-06 04:20:00,142,170.5,88.0
2023-09-06 04:20:00,143,170.5,89.143059
2023-09-06 04:20:00,144,175.0,104.0
2023-09-06 04:20:00,145,167.0,88.436272
2023-09-06 04:20:00,146,167.0,88.436272
2023-09-06 04:20:00,147,170.0,104.0
2023-09-06 04:20:00,150,0.0,0.0
2023-09-06 04:20:00,151,0.0,0.0
2023-09-06 04:20:00,152,0.0,0.0
2023-09-06 04:20:00,153,0.0,0.0
2023-09-06 04:20:00,154,240.0,134.0
2023-09-06 04:20:00,155,122.0,67.0
2023-09-06 04:20:00,156,394.997223,340.0
2023-09-06 04:20:00,158,0.0,0.0
2023-09-06 04:20:00,159,993.0,795.0
2023-09-06 04:20:00,160,0.0,0.0
2023-09-06 04:20:00,161,0.0,0.0
2023-09-06 04:20:00,162,300.0,220.0
2023-09-06 04:20:00,166,0.0,0.0
2023-09-06 04:20:00,167,0.0,0.0
2023-09-06 04:20:00,168,0.0,0.0
2023-09-06 04:20:00,169,0.0,0.0
2023-09-06 04:20:00,170,0.0,0.0
2023-09-06 04:20:00,171,0.0,0.0
2023-09-06 04:20:00,172,0.0,0.0
2023-09-06 04:20:00,173,0.0,0.0
2023-09-06 04:20:00,174,0.0,0.0
2023-09-06 04:20:00,175,282.326691,152.0
2023-09-06 04:20:00,176,0.0,0.0
2023-09-06 04:20:00,177,157.0,106.0
2023-09-06 04:20:00,178,0.0,0.0
2023-09-06 04:20:00,179,0.0,0.0
2023-09-06 04:20:00,180,0.0,0.0
2023-09-06 04:20:00,181,0.0,0.0
2023-09-06 04:20:00,182,0.0,0.0
2023-09-06 04:20:00,183,0.0,0.0
2023-09-06 04:20:00,184,0.0,0.0
2023-09-06 04:20:00,185,0.0,0.0
2023-09-06 04:20:00,186,0.0,0.0
2023-09-06 04:20:00,187,157.5,115.997803
2023-09-06 04:20:00,188,157.5,115.997803
2023-09-06 04:20:00,189,183.0,120.0
2023-09-06 04:20:00,190,992.0,795.0
2023-09-06 04:20:00,191,993.0,795.0
2023-09-06 04:20:00,193,0.0,0.0
2023-09-06 04:20:00,194,0.0,0.0
2023-09-06 04:20:00,195,0.0,0.0
2023-09-06 04:20:00,196,0.0,0.0
2023-09-06 04:20:00,197,0.0,0.0
2023-09-06 04:20:00,198,200.0,120.0
2023-09-06 04:20:00,200,0.0,0.0
2023-09-06 04:20:00,207,75.0,60.0
2023-09-06 04:20:00,208,0.0,0.0
2023-09-06 04:20:00,209,75.0,60.0
2023-09-06 04:20:00,210,75.0,60.0
2023-09-06 04:20:00,211,0.0,0.0
2023-09-06 04:20:00,212,89.730827,89.730827
2023-09-06 04:20:00,213,0.0,0.0
2023-09-06 04:20:00,214,0.0,0.0
2023-09-06 04:20:00,215,0.0,0.0
2023-09-06 04:20:00,216,0.0,0.0
2023-09-06 04:20:00,217,0.0,0.0
2023-09-06 04:20:00,218,25.0,20.99826
2023-09-06 04:20:00,219,0.0,0.0
2023-09-06 04:20:00,220,25.0,20.99826
2023-09-06 04:20:00,231,0.0,0.0
2023-09-06 04:20:00,232,0.0,0.0
2023-09-06 04:20:00,233,0.0,0.0
2023-09-06 04:20:00,234,0.0,0.0
2023-09-06 04:20:00,237,0.0,0.0
2023-09-06 04:20:00,238,0.0,0.0
2023-09-06 04:20:00,240,284.0,200.0
2023-09-06 04:20:00,241,143.0,100.0
2023-09-06 04:20:00,242,0.0,0.0
2023-09-06 04:20:00,243,0.0,0.0
2023-09-06 04:20:00,244,0.0,0.0
2023-09-06 04:20:00,247,0.0,0.0
2023-09-06 04:20:00,248,0.0,0.0
2023-09-06 04:20:00,249,161.333328,99.645386
2023-09-06 04:20:00,250,161.333328,99.46228
2023-09-06 04:20:00,251,0.0,0.0
2023-09-06 04:20:00,252,170.666672,130.0
2023-09-06 04:20:00,253,0.0,0.0
2023-09-06 04:20:00,254,0.0,0.0
2023-09-06 04:20:00,255,0.0,0.0
2023-09-06 04:20:00,256,0.0,0.0
2023-09-06 04:20:00,257,0.0,0.0
2023-09-06 04:20:00,258,251.5,162.007477
2023-09-06 04:20:00,259,251.5,162.007477
2023-09-06 04:20:00,260,247.0,208.0
2023-09-06 04:20:00,264,10.000229,5.000229
2023-09-06 04:20:00,265,10.000229,5.000229
2023-09-06 04:20:00,266,300.0,230.0
2023-09-06 04:20:00,267,0.0,0.0
2023-09-06 04:20:00,268,0.0,0.0
2023-09-06 04:20:00,269,0.0,0.0
2023-09-06 04:20:00,270,0.0,0.0
2023-09-06 04:20:00,271,0.0,0.0
2023-09-06 04:20:00,272,0.0,0.0
2023-09-06 04:20:00,273,0.0,0.0
2023-09-06 04:20:00,274,0.0,0.0
2023-09-06 04:20:00,275,0.0,0.0
2023-09-06 04:20:00,276,0.0,0.0
2023-09-06 04:20:00,277,27.200422,0.0
2023-09-06 04:20:00,278,68.0,50.0
2023-09-06 04:20:00,279,0.0,0.0
2023-09-06 04:20:00,280,0.0,0.0
2023-09-06 04:20:00,281,0.0,0.0
2023-09-06 04:20:00,282,0.0,0.0
2023-09-06 04:20:00,283,0.0,0.0
2023-09-06 04:20:00,284,0.0,0.0
2023-09-06 04:20:00,285,0.0,0.0
2023-09-06 04:20:00,286,0.0,0.0
2023-09-06 04:20:00,287,0.0,0.0
2023-09-06 04:20:00,288,0.0,0.0
2023-09-06 04:20:00,289,0.0,0.0
2023-09-06 04:20:00,290,0.0,0.0
2023-09-06 04:20:00,291,0.0,0.0
2023-09-06 04:20:00,292,0.0,0.0
2023-09-06 04:20:00,293,0.0,0.0
2023-09-06 04:20:00,294,0.0,0.0
2023-09-06 04:20:00,299,0.0,0.0
2023-09-06 04:20:00,300,0.0,0.0
2023-09-06 04:20:00,301,0.0,0.0
2023-09-06 04:20:00,302,0.0,0.0
2023-09-06 04:20:00,303,0.0,0.0
2023-09-06 04:20:00,304,0.0,0.0
2023-09-06 04:20:00,305,373.0,244.518463
2023-09-06 04:20:00,306,0.0,0.0
2023-09-06 04:20:00,307,368.0,243.714233
2023-09-06 04:20:00,308,0.0,0.0
2023-09-06 04:20:00,309,0.0,0.0
2023-09-06 04:20:00,310,0.0,0.0
2023-09-06 04:20:00,311,0.0,0.0
2023-09-06 04:20:00,312,0.0,0.0
2023-09-06 04:20:00,313,0.0,0.0
2023-09-06 04:20:00,314,0.0,0.0
2023-09-06 04:20:00,315,0.0,0.0
2023-09-06 04:20:00,316,0.0,0.0
2023-09-06 04:20:00,317,0.0,0.0
2023-09-06 04:20:00,318,0.0,0.0
2023-09-06 04:20:00,319,0.0,0.0
2023-09-06 04:20:00,320,0.0,0.0
2023-09-06 04:20:00,321,0.0,0.0
2023-09-06 04:20:00,322,0.0,0.0
2023-09-06 04:20:00,323,159.0,122.0
2023-09-06 04:20:00,324,159.0,122.0
2023-09-06 04:20:00,325,171.0,136.0
2023-09-06 04:20:00,326,0.0,0.0
2023-09-06 04:20:00,327,0.0,0.0
2023-09-06 04:20:00,328,0.0,0.0
2023-09-06 04:20:00,329,0.0,0.0
2023-09-06 04:20:00,330,0.0,0.0
2023-09-06 04:20:00,331,816.0,651.594055
2023-09-06 04:20:00,332,521.0,521.0
2023-09-06 04:20:00,333,0.0,0.0
2023-09-06 04:20:00,334,0.0,0.0
2023-09-06 04:20:00,335,0.0,0.0
2023-09-06 04:20:00,336,0.0,0.0
2023-09-06 04:20:00,337,0.0,0.0
2023-09-06 04:20:00,338,0.0,0.0
2023-09-06 04:20:00,339,0.0,0.0
2023-09-06 04:20:00,340,818.0,674.510864
2023-09-06 04:20:00,341,0.0,0.0
2023-09-06 04:20:00,342,166.0,135.0
2023-09-06 04:20:00,343,167.0,135.0
2023-09-06 04:20:00,344,0.0,0.0
2023-09-06 04:20:00,345,0.0,0.0
2023-09-06 04:20:00,346,114.0,80.0
2023-09-06 04:20:00,347,188.0,163.0
2023-09-06 04:20:00,348,0.0,0.0
2023-09-06 04:20:00,349,0.0,0.0
2023-09-06 04:20:00,350,0.0,0.0
2023-09-06 04:20:00,351,0.0,0.0
2023-09-06 04:20:00,352,0.0,0.0
2023-09-06 04:20:00,353,0.0,0.0
2023-09-06 04:20:00,354,0.0,0.0
2023-09-06 04:20:00,355,0.0,0.0
2023-09-06 04:20:00,356,0.0,0.0
2023-09-06 04:20:00,357,0.0,0.0
2023-09-06 04:20:00,358,0.0,0.0
2023-09-06 04:20:00,359,0.0,0.0
2023-09-06 04:20:00,360,0.0,0.0
2023-09-06 04:20:00,361,0.0,0.0
2023-09-06 04:20:00,362,0.0,0.0
2023-09-06 04:20:00,363,0.0,0.0
2023-09-06 04:20:00,366,420.410034,355.0
2023-09-06 04:20:00,367,415.21106,355.0
2023-09-06 04:20:00,368,0.0,0.0
2023-09-06 04:20:00,369,0.0,0.0
2023-09-06 04:20:00,370,0.0,0.0
2023-09-06 04:20:00,371,0.0,0.0
2023-09-06 04:20:00,372,0.0,0.0
2023-09-06 04:20:00,373,0.0,0.0
2023-09-06 04:20:00,374,89.0,69.917511
2023-09-06 04:20:00,375,42.5,34.958755
2023-09-06 04:20:00,376,0.0,0.0
2023-09-06 04:20:00,377,0.0,0.0
2023-09-06 04:20:00,378,0.0,0.0
2023-09-06 04:20:00,379,0.0,0.0
2023-09-06 04:20:00,380,0.0,0.0
2023-09-06 04:20:00,381,0.0,0.0
2023-09-06 04:20:00,382,0.0,0.0
2023-09-06 04:20:00,383,0.0,0.0
2023-09-06 04:20:00,384,0.0,0.0
2023-09-06 04:20:00,385,0.0,0.0
2023-09-06 04:20:00,386,0.0,0.0
2023-09-06 04:20:00,387,0.0,0.0
2023-09-06 04:20:00,388,0.0,0.0
2023-09-06 04:20:00,389,0.0,0.0
2023-09-06 04:20:00,390,0.0,0.0
2023-09-06 04:20:00,419,0.0,0.0
2023-09-06 04:20:00,420,0.0,0.0
2023-09-06 04:20:00,421,0.0,0.0
2023-09-06 04:20:00,422,0.0,0.0
2023-09-06 04:20:00,423,0.0,0.0
2023-09-06 04:20:00,432,0.0,0.0
2023-09-06 04:20:00,433,0.0,0.0
2023-09-06 04:20:00,434,277.0,277.0
2023-09-06 04:20:00,435,277.0,277.0
2023-09-06 04:20:00,436,278.0,278.0
2023-09-06 04:20:00,437,278.0,278.0
2023-09-06 04:20:00,438,281.0,281.0
2023-09-06 04:20:00,439,281.0,281.0
2023-09-06 04:20:00,440,163.5,120.0
2023-09-06 04:20:00,441,163.5,120.0
2023-09-06 04:20:00,442,174.0,120.0
2023-09-06 04:20:00,443,0.0,0.0
2023-09-06 04:20:00,444,0.0,0.0
2023-09-06 04:20:00,450,0.0,0.0
2023-09-06 04:20:00,451,0.0,0.0
2023-09-06 04:20:00,452,0.0,0.0
2023-09-06 04:20:00,453,0.0,0.0
2023-09-06 04:20:00,459,434.0,264.399994
2023-09-06 04:20:00,467,12.0,5.000153
2023-09-06 04:20:00,468,12.0,4.000366
2023-09-06 04:20:00,469,5.000153,1.600391
2023-09-06 04:20:00,471,5.101563,0.0
2023-09-06 04:20:00,472,180.0,180.0
2023-09-06 04:20:00,473,90.0,90.0
2023-09-06 04:20:00,474,224.0,180.0
2023-09-06 04:20:00,475,125.0,90.0
2023-09-06 04:20:00,477,0.0,0.0
2023-09-06 04:20:00,478,0.0,0.0
2023-09-06 04:20:00,479,0.0,0.0
2023-09-06 04:20:00,480,0.0,0.0
2023-09-06 04:20:00,481,0.0,0.0
2023-09-06 04:20:00,482,0.0,0.0
2023-09-06 04:20:00,485,0.0,0.0
2023-09-06 04:20:00,486,0.0,0.0
2023-09-06 04:20:00,487,0.0,0.0
2023-09-06 04:20:00,488,0.0,0.0
2023-09-06 04:20:00,489,990.0,795.0
2023-09-06 04:20:00,490,992.0,795.0
2023-09-06 04:20:00,491,958.0,791.0
2023-09-06 04:20:00,492,962.0,786.0
2023-09-06 04:20:00,493,985.0,795.0
2023-09-06 04:20:00,494,0.0,0.0
2023-09-06 04:20:00,495,0.0,0.0
2023-09-06 04:20:00,496,300.0,200.0
2023-09-06 04:20:00,497,0.0,0.0
2023-09-06 04:20:00,498,400.0,240.0
2023-09-06 04:20:00,499,0.0,0.0
2023-09-06 04:20:00,501,290.0,260.693512
2023-09-06 04:20:00,502,293.060059,293.060059
2023-09-06 04:20:00,503,290.0,249.221939
2023-09-06 04:20:00,507,0.0,0.0
2023-09-06 04:20:00,508,0.0,0.0
2023-09-06 04:20:00,511,0.0,0.0
2023-09-06 04:20:00,512,0.0,0.0
2023-09-06 04:20:00,513,330.0,150.0
2023-09-06 04:20:00,514,139.0,120.0
2023-09-06 04:20:00,516,850.012939,749.988525
2023-09-06 04:20:00,521,939.0,770.811768
2023-09-06 04:20:00,522,940.0,577.0
2023-09-06 04:20:00,523,0.0,0.0
2023-09-06 04:20:00,524,0.0,0.0
2023-09-06 04:20:00,525,0.0,0.0
2023-09-06 04:20:00,526,259.0,131.0
2023-09-06 04:20:00,527,1357.0,1058.099976
2023-09-06 04:20:00,528,259.0,131.0
2023-09-06 04:20:00,529,908.936523,695.466919
2023-09-06 04:20:00,530,908.936523,687.857849
2023-09-06 04:20:00,533,0.0,0.0
2023-09-06 04:20:00,534,0.0,0.0
2023-09-06 04:20:00,535,0.0,0.0
2023-09-06 04:20:00,536,0.0,0.0
2023-09-06 04:20:00,537,0.0,0.0
2023-09-06 04:20:00,538,0.0,0.0
2023-09-06 04:20:00,539,337.0,168.0
2023-09-06 04:20:00,540,149.0,84.0
2023-09-06 04:20:00,541,77.0,50.0
2023-09-06 04:20:00,542,41.0,38.500824
2023-09-06 04:20:00,544,1012.0,795.0
2023-09-06 04:20:00,545,1012.0,795.0
2023-09-06 04:20:00,546,357.5,186.0
2023-09-06 04:20:00,547,357.5,186.0
2023-09-06 04:20:00,548,326.0,254.0
2023-09-06 04:20:00,549,237.0,120.0
2023-09-06 04:20:00,550,117.0,90.0
2023-09-06 04:20:00,554,838.759277,665.0
2023-09-06 04:20:00,555,0.0,0.0
2023-09-06 04:20:00,556,0.0,0.0
2023-09-06 04:20:00,557,0.0,0.0
2023-09-06 04:20:00,558,0.0,0.0
2023-09-06 04:20:00,559,0.0,0.0
2023-09-06 04:20:00,560,0.0,0.0
2023-09-06 04:25:00,1,0.0,0.0
2023-09-06 04:25:00,2,0.0,0.0
2023-09-06 04:25:00,3,364.991486,330.0
2023-09-06 04:25:00,4,364.991486,330.0
2023-09-06 04:25:00,5,364.991486,330.0
2023-09-06 04:25:00,6,364.991486,330.0
2023-09-06 04:25:00,7,476.850861,376.850861
2023-09-06 04:25:00,8,379.993195,330.0
2023-09-06 04:25:00,9,379.72049,330.0
2023-09-06 04:25:00,10,379.075714,330.0
2023-09-06 04:25:00,11,0.0,0.0
2023-09-06 04:25:00,12,350.0,200.0
2023-09-06 04:25:00,15,394.595215,394.595215
2023-09-06 04:25:00,16,521.582642,478.79306
2023-09-06 04:25:00,17,0.0,0.0
2023-09-06 04:25:00,18,280.014557,280.014557
2023-09-06 04:25:00,27,615.0,615.0
2023-09-06 04:25:00,28,0.0,0.0
2023-09-06 04:25:00,29,612.0,612.0
2023-09-06 04:25:00,33,0.0,0.0
2023-09-06 04:25:00,36,985.0,795.0
2023-09-06 04:25:00,37,983.0,795.0
2023-09-06 04:25:00,43,0.0,0.0
2023-09-06 04:25:00,46,330.003937,280.0
2023-09-06 04:25:00,47,330.003937,280.0
2023-09-06 04:25:00,48,0.0,0.0
2023-09-06 04:25:00,49,351.03125,315.101349
2023-09-06 04:25:00,50,360.007477,280.014557
2023-09-06 04:25:00,51,360.007477,280.014557
2023-09-06 04:25:00,52,0.0,0.0
2023-09-06 04:25:00,53,0.0,0.0
2023-09-06 04:25:00,54,0.0,0.0
2023-09-06 04:25:00,55,0.0,0.0
2023-09-06 04:25:00,56,0.0,0.0
2023-09-06 04:25:00,57,0.0,0.0
2023-09-06 04:25:00,58,0.0,0.0
2023-09-06 04:25:00,59,0.0,0.0
2023-09-06 04:25:00,60,0.0,0.0
2023-09-06 04:25:00,61,285.20932,285.20932
2023-09-06 04:25:00,62,287.194519,287.194519
2023-09-06 04:25:00,63,313.456451,280.0
2023-09-06 04:25:00,64,0.0,0.0
2023-09-06 04:25:00,65,335.806305,281.328766
2023-09-06 04:25:00,66,343.671997,292.115143
2023-09-06 04:25:00,67,346.531067,302.306427
2023-09-06 04:25:00,68,344.394012,294.198151
2023-09-06 04:25:00,69,732.117676,670.0
2023-09-06 04:25:00,70,730.623535,670.621338
2023-09-06 04:25:00,71,0.0,0.0
2023-09-06 04:25:00,72,0.0,0.0
2023-09-06 04:25:00,73,0.0,0.0
2023-09-06 04:25:00,74,0.0,0.0
2023-09-06 04:25:00,75,0.0,0.0
2023-09-06 04:25:00,76,0.0,0.0
2023-09-06 04:25:00,77,0.0,0.0
2023-09-06 04:25:00,78,0.0,0.0
2023-09-06 04:25:00,79,0.0,0.0
2023-09-06 04:25:00,80,0.0,0.0
2023-09-06 04:25:00,83,330.51001,320.353729
2023-09-06 04:25:00,84,333.269989,329.509247
2023-09-06 04:25:00,85,329.820007,320.0
2023-09-06 04:25:00,86,0.0,0.0
2023-09-06 04:25:00,87,329.820007,329.583588
2023-09-06 04:25:00,88,330.068329,329.757294
2023-09-06 04:25:00,89,331.200012,330.003937
2023-09-06 04:25:00,90,329.130005,329.130005
2023-09-06 04:25:00,91,821.575989,800.0
2023-09-06 04:25:00,92,871.262878,747.029053
2023-09-06 04:25:00,95,0.0,0.0
2023-09-06 04:25:00,96,0.0,0.0
2023-09-06 04:25:00,97,0.0,0.0
2023-09-06 04:25:00,98,0.0,0.0
2023-09-06 04:25:00,99,0.0,0.0
2023-09-06 04:25:00,100,0.0,0.0
2023-09-06 04:25:00,101,0.0,0.0
2023-09-06 04:25:00,102,0.0,0.0
2023-09-06 04:25:00,103,0.0,0.0
2023-09-06 04:25:00,104,0.0,0.0
2023-09-06 04:25:00,105,0.0,0.0
2023-09-06 04:25:00,106,0.0,0.0
2023-09-06 04:25:00,107,0.0,0.0
2023-09-06 04:25:00,108,0.0,0.0
2023-09-06 04:25:00,112,0.0,0.0
2023-09-06 04:25:00,113,0.0,0.0
2023-09-06 04:25:00,114,0.0,0.0
2023-09-06 04:25:00,115,921.0,766.348633
2023-09-06 04:25:00,116,917.99292,759.996948
2023-09-06 04:25:00,117,0.0,0.0
2023-09-06 04:25:00,118,0.0,0.0
2023-09-06 04:25:00,119,0.0,0.0
2023-09-06 04:25:00,120,0.0,0.0
2023-09-06 04:25:00,126,0.0,0.0
2023-09-06 04:25:00,127,0.0,0.0
2023-09-06 04:25:00,128,990.0,750.0
2023-09-06 04:25:00,129,988.0,750.0
2023-09-06 04:25:00,130,0.0,0.0
2023-09-06 04:25:00,131,977.0,718.0
2023-09-06 04:25:00,132,926.0,758.0
2023-09-06 04:25:00,133,949.0,755.0
2023-09-06 04:25:00,134,218.994797,218.994797
2023-09-06 04:25:00,135,210.0,210.0
2023-09-06 04:25:00,136,0.0,0.0
2023-09-06 04:25:00,137,0.0,0.0
2023-09-06 04:25:00,138,0.0,0.0
2023-09-06 04:25:00,139,291.0,202.0
2023-09-06 04:25:00,140,0.0,0.0
2023-09-06 04:25:00,141,136.5,94.0
2023-09-06 04:25:00,142,170.5,88.0
2023-09-06 04:25:00,143,170.5,88.907463
2023-09-06 04:25:00,144,175.0,104.0
2023-09-06 04:25:00,145,167.0,88.436272
2023-09-06 04:25:00,146,167.0,88.436272
2023-09-06 04:25:00,147,170.0,104.0
2023-09-06 04:25:00,150,0.0,0.0
2023-09-06 04:25:00,151,0.0,0.0
2023-09-06 04:25:00,152,0.0,0.0
2023-09-06 04:25:00,153,0.0,0.0
2023-09-06 04:25:00,154,240.0,134.0
2023-09-06 04:25:00,155,122.0,67.0
2023-09-06 04:25:00,156,394.997223,340.0
2023-09-06 04:25:00,158,0.0,0.0
2023-09-06 04:25:00,159,993.0,795.0
2023-09-06 04:25:00,160,0.0,0.0
2023-09-06 04:25:00,161,0.0,0.0
2023-09-06 04:25:00,162,300.0,220.0
2023-09-06 04:25:00,166,0.0,0.0
2023-09-06 04:25:00,167,0.0,0.0
2023-09-06 04:25:00,168,0.0,0.0
2023-09-06 04:25:00,169,0.0,0.0
2023-09-06 04:25:00,170,0.0,0.0
2023-09-06 04:25:00,171,0.0,0.0
2023-09-06 04:25:00,172,0.0,0.0
2023-09-06 04:25:00,173,0.0,0.0
2023-09-06 04:25:00,174,0.0,0.0
2023-09-06 04:25:00,175,282.402985,152.0
2023-09-06 04:25:00,176,0.0,0.0
2023-09-06 04:25:00,177,157.0,106.0
2023-09-06 04:25:00,178,0.0,0.0
2023-09-06 04:25:00,179,0.0,0.0
2023-09-06 04:25:00,180,0.0,0.0
2023-09-06 04:25:00,181,0.0,0.0
2023-09-06 04:25:00,182,0.0,0.0
2023-09-06 04:25:00,183,0.0,0.0
2023-09-06 04:25:00,184,0.0,0.0
2023-09-06 04:25:00,185,0.0,0.0
2023-09-06 04:25:00,186,0.0,0.0
2023-09-06 04:25:00,187,157.5,115.997803
2023-09-06 04:25:00,188,157.5,115.997803
2023-09-06 04:25:00,189,183.0,120.0
2023-09-06 04:25:00,190,992.0,795.0
2023-09-06 04:25:00,191,993.0,795.0
2023-09-06 04:25:00,193,0.0,0.0
2023-09-06 04:25:00,194,0.0,0.0
2023-09-06 04:25:00,195,0.0,0.0
2023-09-06 04:25:00,196,0.0,0.0
2023-09-06 04:25:00,197,0.0,0.0
2023-09-06 04:25:00,198,200.0,120.0
2023-09-06 04:25:00,200,0.0,0.0
2023-09-06 04:25:00,207,75.0,60.0
2023-09-06 04:25:00,208,0.0,0.0
2023-09-06 04:25:00,209,75.0,60.0
2023-09-06 04:25:00,210,75.0,60.0
2023-09-06 04:25:00,211,0.0,0.0
2023-09-06 04:25:00,212,89.735405,89.735405
2023-09-06 04:25:00,213,0.0,0.0
2023-09-06 04:25:00,214,0.0,0.0
2023-09-06 04:25:00,215,0.0,0.0
2023-09-06 04:25:00,216,0.0,0.0
2023-09-06 04:25:00,217,0.0,0.0
2023-09-06 04:25:00,218,25.0,20.99826
2023-09-06 04:25:00,219,0.0,0.0
2023-09-06 04:25:00,220,25.0,20.99826
2023-09-06 04:25:00,231,0.0,0.0
2023-09-06 04:25:00,232,0.0,0.0
2023-09-06 04:25:00,233,0.0,0.0
2023-09-06 04:25:00,234,0.0,0.0
2023-09-06 04:25:00,237,0.0,0.0
2023-09-06 04:25:00,238,0.0,0.0
2023-09-06 04:25:00,240,284.0,200.0
2023-09-06 04:25:00,241,143.0,100.0
2023-09-06 04:25:00,242,0.0,0.0
2023-09-06 04:25:00,243,0.0,0.0
2023-09-06 04:25:00,244,0.0,0.0
2023-09-06 04:25:00,247,0.0,0.0
2023-09-06 04:25:00,248,0.0,0.0
2023-09-06 04:25:00,249,161.333328,99.645386
2023-09-06 04:25:00,250,161.333328,99.425659
2023-09-06 04:25:00,251,0.0,0.0
2023-09-06 04:25:00,252,170.666672,130.0
2023-09-06 04:25:00,253,0.0,0.0
2023-09-06 04:25:00,254,0.0,0.0
2023-09-06 04:25:00,255,0.0,0.0
2023-09-06 04:25:00,256,0.0,0.0
2023-09-06 04:25:00,257,0.0,0.0
2023-09-06 04:25:00,258,251.5,162.007477
2023-09-06 04:25:00,259,251.5,162.007477
2023-09-06 04:25:00,260,247.0,208.0
2023-09-06 04:25:00,264,10.000229,5.000229
2023-09-06 04:25:00,265,10.000229,5.000229
2023-09-06 04:25:00,266,300.0,230.0
2023-09-06 04:25:00,267,0.0,0.0
2023-09-06 04:25:00,268,0.0,0.0
2023-09-06 04:25:00,269,0.0,0.0
2023-09-06 04:25:00,270,0.0,0.0
2023-09-06 04:25:00,271,0.0,0.0
2023-09-06 04:25:00,272,0.0,0.0
2023-09-06 04:25:00,273,0.0,0.0
2023-09-06 04:25:00,274,0.0,0.0
2023-09-06 04:25:00,275,0.0,0.0
2023-09-06 04:25:00,276,0.0,0.0
2023-09-06 04:25:00,277,157.0,100.0
2023-09-06 04:25:00,278,68.0,50.0
2023-09-06 04:25:00,279,0.0,0.0
2023-09-06 04:25:00,280,0.0,0.0
2023-09-06 04:25:00,281,0.0,0.0
2023-09-06 04:25:00,282,0.0,0.0
2023-09-06 04:25:00,283,0.0,0.0
2023-09-06 04:25:00,284,0.0,0.0
2023-09-06 04:25:00,285,0.0,0.0
2023-09-06 04:25:00,286,0.0,0.0
2023-09-06 04:25:00,287,0.0,0.0
2023-09-06 04:25:00,288,0.0,0.0
2023-09-06 04:25:00,289,0.0,0.0
2023-09-06 04:25:00,290,0.0,0.0
2023-09-06 04:25:00,291,0.0,0.0
2023-09-06 04:25:00,292,0.0,0.0
2023-09-06 04:25:00,293,0.0,0.0
2023-09-06 04:25:00,294,0.0,0.0
2023-09-06 04:25:00,299,0.0,0.0
2023-09-06 04:25:00,300,0.0,0.0
2023-09-06 04:25:00,301,0.0,0.0
2023-09-06 04:25:00,302,0.0,0.0
2023-09-06 04:25:00,303,0.0,0.0
2023-09-06 04:25:00,304,0.0,0.0
2023-09-06 04:25:00,305,373.0,215.001404
2023-09-06 04:25:00,306,0.0,0.0
2023-09-06 04:25:00,307,368.0,242.559204
2023-09-06 04:25:00,308,0.0,0.0
2023-09-06 04:25:00,309,0.0,0.0
2023-09-06 04:25:00,310,0.0,0.0
2023-09-06 04:25:00,311,0.0,0.0
2023-09-06 04:25:00,312,0.0,0.0
2023-09-06 04:25:00,313,0.0,0.0
2023-09-06 04:25:00,314,0.0,0.0
2023-09-06 04:25:00,315,0.0,0.0
2023-09-06 04:25:00,316,0.0,0.0
2023-09-06 04:25:00,317,0.0,0.0
2023-09-06 04:25:00,318,0.0,0.0
2023-09-06 04:25:00,319,0.0,0.0
2023-09-06 04:25:00,320,0.0,0.0
2023-09-06 04:25:00,321,0.0,0.0
2023-09-06 04:25:00,322,0.0,0.0
2023-09-06 04:25:00,323,159.0,122.0
2023-09-06 04:25:00,324,159.0,122.0
2023-09-06 04:25:00,325,171.0,136.0
2023-09-06 04:25:00,326,0.0,0.0
2023-09-06 04:25:00,327,0.0,0.0
2023-09-06 04:25:00,328,0.0,0.0
2023-09-06 04:25:00,329,0.0,0.0
2023-09-06 04:25:00,330,0.0,0.0
2023-09-06 04:25:00,331,816.0,645.947205
2023-09-06 04:25:00,332,521.0,521.0
2023-09-06 04:25:00,333,0.0,0.0
2023-09-06 04:25:00,334,0.0,0.0
2023-09-06 04:25:00,335,0.0,0.0
2023-09-06 04:25:00,336,0.0,0.0
2023-09-06 04:25:00,337,0.0,0.0
2023-09-06 04:25:00,338,0.0,0.0
2023-09-06 04:25:00,339,0.0,0.0
2023-09-06 04:25:00,340,818.0,675.672485
2023-09-06 04:25:00,341,0.0,0.0
2023-09-06 04:25:00,342,166.0,135.0
2023-09-06 04:25:00,343,167.0,135.0
2023-09-06 04:25:00,344,0.0,0.0
2023-09-06 04:25:00,345,0.0,0.0
2023-09-06 04:25:00,346,114.0,80.0
2023-09-06 04:25:00,347,188.0,163.0
2023-09-06 04:25:00,348,0.0,0.0
2023-09-06 04:25:00,349,0.0,0.0
2023-09-06 04:25:00,350,0.0,0.0
2023-09-06 04:25:00,351,0.0,0.0
2023-09-06 04:25:00,352,0.0,0.0
2023-09-06 04:25:00,353,0.0,0.0
2023-09-06 04:25:00,354,0.0,0.0
2023-09-06 04:25:00,355,0.0,0.0
2023-09-06 04:25:00,356,0.0,0.0
2023-09-06 04:25:00,357,0.0,0.0
2023-09-06 04:25:00,358,0.0,0.0
2023-09-06 04:25:00,359,0.0,0.0
2023-09-06 04:25:00,360,0.0,0.0
2023-09-06 04:25:00,361,0.0,0.0
2023-09-06 04:25:00,362,0.0,0.0
2023-09-06 04:25:00,363,0.0,0.0
2023-09-06 04:25:00,366,420.609985,355.0
2023-09-06 04:25:00,367,415.511108,355.0
2023-09-06 04:25:00,368,0.0,0.0
2023-09-06 04:25:00,369,0.0,0.0
2023-09-06 04:25:00,370,0.0,0.0
2023-09-06 04:25:00,371,0.0,0.0
2023-09-06 04:25:00,372,0.0,0.0
2023-09-06 04:25:00,373,0.0,0.0
2023-09-06 04:25:00,374,89.0,69.917511
2023-09-06 04:25:00,375,42.5,34.958755
2023-09-06 04:25:00,376,0.0,0.0
2023-09-06 04:25:00,377,0.0,0.0
2023-09-06 04:25:00,378,0.0,0.0
2023-09-06 04:25:00,379,0.0,0.0
2023-09-06 04:25:00,380,0.0,0.0
2023-09-06 04:25:00,381,0.0,0.0
2023-09-06 04:25:00,382,0.0,0.0
2023-09-06 04:25:00,383,0.0,0.0
2023-09-06 04:25:00,384,0.0,0.0
2023-09-06 04:25:00,385,0.0,0.0
2023-09-06 04:25:00,386,0.0,0.0
2023-09-06 04:25:00,387,0.0,0.0
2023-09-06 04:25:00,388,0.0,0.0
2023-09-06 04:25:00,389,0.0,0.0
2023-09-06 04:25:00,390,0.0,0.0
2023-09-06 04:25:00,419,0.0,0.0
2023-09-06 04:25:00,420,0.0,0.0
2023-09-06 04:25:00,421,0.0,0.0
2023-09-06 04:25:00,422,0.0,0.0
2023-09-06 04:25:00,423,0.0,0.0
2023-09-06 04:25:00,432,0.0,0.0
2023-09-06 04:25:00,433,0.0,0.0
2023-09-06 04:25:00,434,277.0,277.0
2023-09-06 04:25:00,435,277.0,277.0
2023-09-06 04:25:00,436,278.0,278.0
2023-09-06 04:25:00,437,278.0,278.0
2023-09-06 04:25:00,438,281.0,281.0
2023-09-06 04:25:00,439,281.0,281.0
2023-09-06 04:25:00,440,163.5,120.0
2023-09-06 04:25:00,441,163.5,120.0
2023-09-06 04:25:00,442,174.0,120.0
2023-09-06 04:25:00,443,0.0,0.0
2023-09-06 04:25:00,444,0.0,0.0
2023-09-06 04:25:00,450,0.0,0.0
2023-09-06 04:25:00,451,0.0,0.0
2023-09-06 04:25:00,452,0.0,0.0
2023-09-06 04:25:00,453,0.0,0.0
2023-09-06 04:25:00,459,386.11673,264.399994
2023-09-06 04:25:00,467,12.0,5.000153
2023-09-06 04:25:00,468,12.0,4.000366
2023-09-06 04:25:00,469,5.000153,1.600391
2023-09-06 04:25:00,471,5.195722,0.0
2023-09-06 04:25:00,472,220.0,180.0
2023-09-06 04:25:00,473,126.0,90.0
2023-09-06 04:25:00,474,191.896667,180.0
2023-09-06 04:25:00,475,109.880608,90.0
2023-09-06 04:25:00,477,0.0,0.0
2023-09-06 04:25:00,478,0.0,0.0
2023-09-06 04:25:00,479,0.0,0.0
2023-09-06 04:25:00,480,0.0,0.0
2023-09-06 04:25:00,481,0.0,0.0
2023-09-06 04:25:00,482,0.0,0.0
2023-09-06 04:25:00,485,0.0,0.0
2023-09-06 04:25:00,486,0.0,0.0
2023-09-06 04:25:00,487,0.0,0.0
2023-09-06 04:25:00,488,0.0,0.0
2023-09-06 04:25:00,489,990.0,795.0
2023-09-06 04:25:00,490,992.0,795.0
2023-09-06 04:25:00,491,958.0,791.0
2023-09-06 04:25:00,492,962.0,786.0
2023-09-06 04:25:00,493,985.0,795.0
2023-09-06 04:25:00,494,0.0,0.0
2023-09-06 04:25:00,495,0.0,0.0
2023-09-06 04:25:00,496,300.0,200.0
2023-09-06 04:25:00,497,0.0,0.0
2023-09-06 04:25:00,498,400.0,240.0
2023-09-06 04:25:00,499,0.0,0.0
2023-09-06 04:25:00,501,290.0,199.96048
2023-09-06 04:25:00,502,268.706299,268.706299
2023-09-06 04:25:00,503,290.0,208.658386
2023-09-06 04:25:00,507,0.0,0.0
2023-09-06 04:25:00,508,0.0,0.0
2023-09-06 04:25:00,511,0.0,0.0
2023-09-06 04:25:00,512,0.0,0.0
2023-09-06 04:25:00,513,330.0,150.0
2023-09-06 04:25:00,514,139.0,120.0
2023-09-06 04:25:00,516,850.012939,749.988525
2023-09-06 04:25:00,521,939.0,763.446411
2023-09-06 04:25:00,522,940.0,577.0
2023-09-06 04:25:00,523,0.0,0.0
2023-09-06 04:25:00,524,0.0,0.0
2023-09-06 04:25:00,525,0.0,0.0
2023-09-06 04:25:00,526,259.0,131.0
2023-09-06 04:25:00,527,1357.0,1058.099976
2023-09-06 04:25:00,528,259.0,131.0
2023-09-06 04:25:00,529,908.936523,690.371521
2023-09-06 04:25:00,530,908.936523,683.767212
2023-09-06 04:25:00,533,0.0,0.0
2023-09-06 04:25:00,534,0.0,0.0
2023-09-06 04:25:00,535,0.0,0.0
2023-09-06 04:25:00,536,0.0,0.0
2023-09-06 04:25:00,537,0.0,0.0
2023-09-06 04:25:00,538,0.0,0.0
2023-09-06 04:25:00,539,337.0,168.0
2023-09-06 04:25:00,540,149.0,84.0
2023-09-06 04:25:00,541,77.0,50.0
2023-09-06 04:25:00,542,41.0,38.500824
2023-09-06 04:25:00,544,1012.0,795.0
2023-09-06 04:25:00,545,1012.0,795.0
2023-09-06 04:25:00,546,357.5,186.0
2023-09-06 04:25:00,547,357.5,186.0
2023-09-06 04:25:00,548,326.0,254.0
2023-09-06 04:25:00,549,237.0,120.0
2023-09-06 04:25:00,550,117.0,90.0
2023-09-06 04:25:00,554,838.759277,665.0
2023-09-06 04:25:00,555,0.0,0.0
2023-09-06 04:25:00,556,0.0,0.0
2023-09-06 04:25:00,557,0.0,0.0
2023-09-06 04:25:00,558,0.0,0.0
2023-09-06 04:25:00,559,0.0,0.0
2023-09-06 04:25:00,560,0.0,0.0
2023-09-06 04:30:00,1,0.0,0.0
2023-09-06 04:30:00,2,0.0,0.0
2023-09-06 04:30:00,3,364.991486,330.0
2023-09-06 04:30:00,4,364.991486,330.0
2023-09-06 04:30:00,5,364.991486,330.0
2023-09-06 04:30:00,6,364.991486,330.0
2023-09-06 04:30:00,7,461.52124,361.52124
2023-09-06 04:30:00,8,379.993195,330.0
2023-09-06 04:30:00,9,379.72049,330.0
2023-09-06 04:30:00,10,379.075714,330.0
2023-09-06 04:30:00,11,0.0,0.0
2023-09-06 04:30:00,12,350.0,200.0
2023-09-06 04:30:00,15,429.549561,394.229004
2023-09-06 04:30:00,16,522.109131,478.009155
2023-09-06 04:30:00,17,0.0,0.0
2023-09-06 04:30:00,18,281.28302,280.014557
2023-09-06 04:30:00,27,615.0,615.0
2023-09-06 04:30:00,28,0.0,0.0
2023-09-06 04:30:00,29,612.0,612.0
2023-09-06 04:30:00,33,0.0,0.0
2023-09-06 04:30:00,36,985.0,795.0
2023-09-06 04:30:00,37,983.0,795.0
2023-09-06 04:30:00,43,0.0,0.0
2023-09-06 04:30:00,46,330.003937,280.241302
2023-09-06 04:30:00,47,330.003937,295.419037
2023-09-06 04:30:00,48,0.0,0.0
2023-09-06 04:30:00,49,365.115387,315.101349
2023-09-06 04:30:00,50,360.007477,280.014557
2023-09-06 04:30:00,51,360.007477,282.73996
2023-09-06 04:30:00,52,0.0,0.0
2023-09-06 04:30:00,53,0.0,0.0
2023-09-06 04:30:00,54,0.0,0.0
2023-09-06 04:30:00,55,0.0,0.0
2023-09-06 04:30:00,56,0.0,0.0
2023-09-06 04:30:00,57,0.0,0.0
2023-09-06 04:30:00,58,0.0,0.0
2023-09-06 04:30:00,59,0.0,0.0
2023-09-06 04:30:00,60,0.0,0.0
2023-09-06 04:30:00,61,383.612274,283.612274
2023-09-06 04:30:00,62,386.941986,286.941986
2023-09-06 04:30:00,63,313.456451,280.0
2023-09-06 04:30:00,64,0.0,0.0
2023-09-06 04:30:00,65,335.806305,281.328766
2023-09-06 04:30:00,66,343.671997,292.115143
2023-09-06 04:30:00,67,346.531067,302.306427
2023-09-06 04:30:00,68,344.394012,294.198151
2023-09-06 04:30:00,69,732.117676,670.0
2023-09-06 04:30:00,70,730.623535,670.621338
2023-09-06 04:30:00,71,0.0,0.0
2023-09-06 04:30:00,72,0.0,0.0
2023-09-06 04:30:00,73,0.0,0.0
2023-09-06 04:30:00,74,0.0,0.0
2023-09-06 04:30:00,75,0.0,0.0
2023-09-06 04:30:00,76,0.0,0.0
2023-09-06 04:30:00,77,0.0,0.0
2023-09-06 04:30:00,78,0.0,0.0
2023-09-06 04:30:00,79,0.0,0.0
2023-09-06 04:30:00,80,0.0,0.0
2023-09-06 04:30:00,83,330.51001,320.40329
2023-09-06 04:30:00,84,333.269989,329.509247
2023-09-06 04:30:00,85,329.820007,320.0
2023-09-06 04:30:00,86,0.0,0.0
2023-09-06 04:30:00,87,329.820007,329.583588
2023-09-06 04:30:00,88,330.068329,329.757294
2023-09-06 04:30:00,89,331.200012,330.003937
2023-09-06 04:30:00,90,329.130005,329.130005
2023-09-06 04:30:00,91,821.575989,800.0
2023-09-06 04:30:00,92,871.262878,746.9375
2023-09-06 04:30:00,95,0.0,0.0
2023-09-06 04:30:00,96,0.0,0.0
2023-09-06 04:30:00,97,0.0,0.0
2023-09-06 04:30:00,98,0.0,0.0
2023-09-06 04:30:00,99,0.0,0.0
2023-09-06 04:30:00,100,0.0,0.0
2023-09-06 04:30:00,101,0.0,0.0
2023-09-06 04:30:00,102,0.0,0.0
2023-09-06 04:30:00,103,0.0,0.0
2023-09-06 04:30:00,104,0.0,0.0
2023-09-06 04:30:00,105,0.0,0.0
2023-09-06 04:30:00,106,0.0,0.0
2023-09-06 04:30:00,107,0.0,0.0
2023-09-06 04:30:00,108,0.0,0.0
2023-09-06 04:30:00,112,0.0,0.0
2023-09-06 04:30:00,113,0.0,0.0
2023-09-06 04:30:00,114,0.0,0.0
2023-09-06 04:30:00,115,921.0,755.994202
2023-09-06 04:30:00,116,917.99292,752.560608
2023-09-06 04:30:00,117,0.0,0.0
2023-09-06 04:30:00,118,0.0,0.0
2023-09-06 04:30:00,119,0.0,0.0
2023-09-06 04:30:00,120,0.0,0.0
2023-09-06 04:30:00,126,0.0,0.0
2023-09-06 04:30:00,127,0.0,0.0
2023-09-06 04:30:00,128,990.0,750.0
2023-09-06 04:30:00,129,988.0,750.0
2023-09-06 04:30:00,130,0.0,0.0
2023-09-06 04:30:00,131,977.0,718.0
2023-09-06 04:30:00,132,926.0,758.0
2023-09-06 04:30:00,133,949.0,755.0
2023-09-06 04:30:00,134,223.414185,213.414185
2023-09-06 04:30:00,135,262.238342,210.0
2023-09-06 04:30:00,136,0.0,0.0
2023-09-06 04:30:00,137,0.0,0.0
2023-09-06 04:30:00,138,0.0,0.0
2023-09-06 04:30:00,139,291.0,202.0
2023-09-06 04:30:00,140,0.0,0.0
2023-09-06 04:30:00,141,136.5,94.0
2023-09-06 04:30:00,142,170.5,88.0
2023-09-06 04:30:00,143,170.5,89.143059
2023-09-06 04:30:00,144,175.0,104.0
2023-09-06 04:30:00,145,167.0,88.436272
2023-09-06 04:30:00,146,167.0,88.436272
2023-09-06 04:30:00,147,170.0,104.0
2023-09-06 04:30:00,150,0.0,0.0
2023-09-06 04:30:00,151,0.0,0.0
2023-09-06 04:30:00,152,0.0,0.0
2023-09-06 04:30:00,153,0.0,0.0
2023-09-06 04:30:00,154,240.0,134.0
2023-09-06 04:30:00,155,122.0,67.0
2023-09-06 04:30:00,156,394.997223,340.0
2023-09-06 04:30:00,158,0.0,0.0
2023-09-06 04:30:00,159,993.0,795.0
2023-09-06 04:30:00,160,0.0,0.0
2023-09-06 04:30:00,161,0.0,0.0
2023-09-06 04:30:00,162,300.0,220.0
2023-09-06 04:30:00,166,0.0,0.0
2023-09-06 04:30:00,167,0.0,0.0
2023-09-06 04:30:00,168,0.0,0.0
2023-09-06 04:30:00,169,0.0,0.0
2023-09-06 04:30:00,170,0.0,0.0
2023-09-06 04:30:00,171,0.0,0.0
2023-09-06 04:30:00,172,0.0,0.0
2023-09-06 04:30:00,173,0.0,0.0
2023-09-06 04:30:00,174,0.0,0.0
2023-09-06 04:30:00,175,282.174103,152.0
2023-09-06 04:30:00,176,0.0,0.0
2023-09-06 04:30:00,177,157.0,106.0
2023-09-06 04:30:00,178,0.0,0.0
2023-09-06 04:30:00,179,0.0,0.0
2023-09-06 04:30:00,180,0.0,0.0
2023-09-06 04:30:00,181,0.0,0.0
2023-09-06 04:30:00,182,0.0,0.0
2023-09-06 04:30:00,183,0.0,0.0
2023-09-06 04:30:00,184,0.0,0.0
2023-09-06 04:30:00,185,0.0,0.0
2023-09-06 04:30:00,186,0.0,0.0
2023-09-06 04:30:00,187,157.5,115.997803
2023-09-06 04:30:00,188,157.5,115.997803
2023-09-06 04:30:00,189,183.0,120.0
2023-09-06 04:30:00,190,990.0,795.0
2023-09-06 04:30:00,191,993.0,795.0
2023-09-06 04:30:00,193,0.0,0.0
2023-09-06 04:30:00,194,0.0,0.0
2023-09-06 04:30:00,195,0.0,0.0
2023-09-06 04:30:00,196,0.0,0.0
2023-09-06 04:30:00,197,0.0,0.0
2023-09-06 04:30:00,198,200.0,120.0
2023-09-06 04:30:00,200,0.0,0.0
2023-09-06 04:30:00,207,75.0,60.0
2023-09-06 04:30:00,208,0.0,0.0
2023-09-06 04:30:00,209,75.0,60.0
2023-09-06 04:30:00,210,75.0,60.0
2023-09-06 04:30:00,211,0.0,0.0
2023-09-06 04:30:00,212,89.730827,89.730827
2023-09-06 04:30:00,213,0.0,0.0
2023-09-06 04:30:00,214,0.0,0.0
2023-09-06 04:30:00,215,0.0,0.0
2023-09-06 04:30:00,216,0.0,0.0
2023-09-06 04:30:00,217,0.0,0.0
2023-09-06 04:30:00,218,25.0,20.99826
2023-09-06 04:30:00,219,0.0,0.0
2023-09-06 04:30:00,220,25.0,20.99826
2023-09-06 04:30:00,231,0.0,0.0
2023-09-06 04:30:00,232,0.0,0.0
2023-09-06 04:30:00,233,0.0,0.0
2023-09-06 04:30:00,234,0.0,0.0
2023-09-06 04:30:00,237,0.0,0.0
2023-09-06 04:30:00,238,0.0,0.0
2023-09-06 04:30:00,240,284.0,200.0
2023-09-06 04:30:00,241,143.0,100.0
2023-09-06 04:30:00,242,0.0,0.0
2023-09-06 04:30:00,243,0.0,0.0
2023-09-06 04:30:00,244,0.0,0.0
2023-09-06 04:30:00,247,0.0,0.0
2023-09-06 04:30:00,248,0.0,0.0
2023-09-06 04:30:00,249,161.333328,99.645386
2023-09-06 04:30:00,250,161.333328,99.425659
2023-09-06 04:30:00,251,0.0,0.0
2023-09-06 04:30:00,252,170.666672,130.0
2023-09-06 04:30:00,253,0.0,0.0
2023-09-06 04:30:00,254,0.0,0.0
2023-09-06 04:30:00,255,0.0,0.0
2023-09-06 04:30:00,256,0.0,0.0
2023-09-06 04:30:00,257,0.0,0.0
2023-09-06 04:30:00,258,251.5,162.007477
2023-09-06 04:30:00,259,251.5,162.007477
2023-09-06 04:30:00,260,247.0,208.0
2023-09-06 04:30:00,264,10.000229,5.000229
2023-09-06 04:30:00,265,10.000229,5.000229
2023-09-06 04:30:00,266,300.0,230.0
2023-09-06 04:30:00,267,0.0,0.0
2023-09-06 04:30:00,268,0.0,0.0
2023-09-06 04:30:00,269,0.0,0.0
2023-09-06 04:30:00,270,0.0,0.0
2023-09-06 04:30:00,271,0.0,0.0
2023-09-06 04:30:00,272,0.0,0.0
2023-09-06 04:30:00,273,0.0,0.0
2023-09-06 04:30:00,274,0.0,0.0
2023-09-06 04:30:00,275,0.0,0.0
2023-09-06 04:30:00,276,0.0,0.0
2023-09-06 04:30:00,277,157.0,100.0
2023-09-06 04:30:00,278,68.0,50.0
2023-09-06 04:30:00,279,0.0,0.0
2023-09-06 04:30:00,280,0.0,0.0
2023-09-06 04:30:00,281,0.0,0.0
2023-09-06 04:30:00,282,0.0,0.0
2023-09-06 04:30:00,283,0.0,0.0
2023-09-06 04:30:00,284,0.0,0.0
2023-09-06 04:30:00,285,0.0,0.0
2023-09-06 04:30:00,286,0.0,0.0
2023-09-06 04:30:00,287,0.0,0.0
2023-09-06 04:30:00,288,0.0,0.0
2023-09-06 04:30:00,289,0.0,0.0
2023-09-06 04:30:00,290,0.0,0.0
2023-09-06 04:30:00,291,0.0,0.0
2023-09-06 04:30:00,292,0.0,0.0
2023-09-06 04:30:00,293,0.0,0.0
2023-09-06 04:30:00,294,0.0,0.0
2023-09-06 04:30:00,299,0.0,0.0
2023-09-06 04:30:00,300,0.0,0.0
2023-09-06 04:30:00,301,0.0,0.0
2023-09-06 04:30:00,302,0.0,0.0
2023-09-06 04:30:00,303,0.0,0.0
2023-09-06 04:30:00,304,0.0,0.0
2023-09-06 04:30:00,305,327.44458,215.001404
2023-09-06 04:30:00,306,0.0,0.0
2023-09-06 04:30:00,307,368.0,248.88327
2023-09-06 04:30:00,308,0.0,0.0
2023-09-06 04:30:00,309,0.0,0.0
2023-09-06 04:30:00,310,0.0,0.0
2023-09-06 04:30:00,311,0.0,0.0
2023-09-06 04:30:00,312,0.0,0.0
2023-09-06 04:30:00,313,0.0,0.0
2023-09-06 04:30:00,314,0.0,0.0
2023-09-06 04:30:00,315,0.0,0.0
2023-09-06 04:30:00,316,0.0,0.0
2023-09-06 04:30:00,317,0.0,0.0
2023-09-06 04:30:00,318,0.0,0.0
2023-09-06 04:30:00,319,0.0,0.0
2023-09-06 04:30:00,320,0.0,0.0
2023-09-06 04:30:00,321,0.0,0.0
2023-09-06 04:30:00,322,0.0,0.0
2023-09-06 04:30:00,323,159.0,122.0
2023-09-06 04:30:00,324,159.0,122.0
2023-09-06 04:30:00,325,171.0,136.0
2023-09-06 04:30:00,326,0.0,0.0
2023-09-06 04:30:00,327,0.0,0.0
2023-09-06 04:30:00,328,0.0,0.0
2023-09-06 04:30:00,329,0.0,0.0
2023-09-06 04:30:00,330,0.0,0.0
2023-09-06 04:30:00,331,816.0,649.991821
2023-09-06 04:30:00,332,521.0,521.0
2023-09-06 04:30:00,333,0.0,0.0
2023-09-06 04:30:00,334,0.0,0.0
2023-09-06 04:30:00,335,0.0,0.0
2023-09-06 04:30:00,336,0.0,0.0
2023-09-06 04:30:00,337,0.0,0.0
2023-09-06 04:30:00,338,0.0,0.0
2023-09-06 04:30:00,339,0.0,0.0
2023-09-06 04:30:00,340,818.0,675.133179
2023-09-06 04:30:00,341,0.0,0.0
2023-09-06 04:30:00,342,166.0,135.0
2023-09-06 04:30:00,343,167.0,135.0
2023-09-06 04:30:00,344,0.0,0.0
2023-09-06 04:30:00,345,0.0,0.0
2023-09-06 04:30:00,346,114.0,80.0
2023-09-06 04:30:00,347,188.0,163.0
2023-09-06 04:30:00,348,0.0,0.0
2023-09-06 04:30:00,349,0.0,0.0
2023-09-06 04:30:00,350,0.0,0.0
2023-09-06 04:30:00,351,0.0,0.0
2023-09-06 04:30:00,352,0.0,0.0
2023-09-06 04:30:00,353,0.0,0.0
2023-09-06 04:30:00,354,0.0,0.0
2023-09-06 04:30:00,355,0.0,0.0
2023-09-06 04:30:00,356,0.0,0.0
2023-09-06 04:30:00,357,0.0,0.0
2023-09-06 04:30:00,358,0.0,0.0
2023-09-06 04:30:00,359,0.0,0.0
2023-09-06 04:30:00,360,0.0,0.0
2023-09-06 04:30:00,361,0.0,0.0
2023-09-06 04:30:00,362,0.0,0.0
2023-09-06 04:30:00,363,0.0,0.0
2023-09-06 04:30:00,366,420.410034,355.0
2023-09-06 04:30:00,367,415.21106,355.0
2023-09-06 04:30:00,368,0.0,0.0
2023-09-06 04:30:00,369,0.0,0.0
2023-09-06 04:30:00,370,0.0,0.0
2023-09-06 04:30:00,371,0.0,0.0
2023-09-06 04:30:00,372,0.0,0.0
2023-09-06 04:30:00,373,0.0,0.0
2023-09-06 04:30:00,374,89.0,69.917511
2023-09-06 04:30:00,375,42.5,34.958755
2023-09-06 04:30:00,376,0.0,0.0
2023-09-06 04:30:00,377,0.0,0.0
2023-09-06 04:30:00,378,0.0,0.0
2023-09-06 04:30:00,379,0.0,0.0
2023-09-06 04:30:00,380,0.0,0.0
2023-09-06 04:30:00,381,0.0,0.0
2023-09-06 04:30:00,382,0.0,0.0
2023-09-06 04:30:00,383,0.0,0.0
2023-09-06 04:30:00,384,0.0,0.0
2023-09-06 04:30:00,385,0.0,0.0
2023-09-06 04:30:00,386,0.0,0.0
2023-09-06 04:30:00,387,0.0,0.0
2023-09-06 04:30:00,388,0.0,0.0
2023-09-06 04:30:00,389,0.0,0.0
2023-09-06 04:30:00,390,0.0,0.0
2023-09-06 04:30:00,419,0.0,0.0
2023-09-06 04:30:00,420,0.0,0.0
2023-09-06 04:30:00,421,0.0,0.0
2023-09-06 04:30:00,422,0.0,0.0
2023-09-06 04:30:00,423,0.0,0.0
2023-09-06 04:30:00,432,0.0,0.0
2023-09-06 04:30:00,433,0.0,0.0
2023-09-06 04:30:00,434,277.0,180.013397
2023-09-06 04:30:00,435,277.0,180.013397
2023-09-06 04:30:00,436,210.47818,180.013397
2023-09-06 04:30:00,437,213.296066,180.013397
2023-09-06 04:30:00,438,281.0,208.0
2023-09-06 04:30:00,439,239.8246,222.990448
2023-09-06 04:30:00,440,163.5,120.0
2023-09-06 04:30:00,441,163.5,120.0
2023-09-06 04:30:00,442,174.0,120.0
2023-09-06 04:30:00,443,0.0,0.0
2023-09-06 04:30:00,444,0.0,0.0
2023-09-06 04:30:00,450,0.0,0.0
2023-09-06 04:30:00,451,0.0,0.0
2023-09-06 04:30:00,452,0.0,0.0
2023-09-06 04:30:00,453,0.0,0.0
2023-09-06 04:30:00,459,386.996979,264.399994
2023-09-06 04:30:00,467,12.0,5.000153
2023-09-06 04:30:00,468,12.0,4.000366
2023-09-06 04:30:00,469,5.000153,1.600391
2023-09-06 04:30:00,471,15.0,7.0
2023-09-06 04:30:00,472,192.859772,180.0
2023-09-06 04:30:00,473,106.16713,90.0
2023-09-06 04:30:00,474,185.789764,180.0
2023-09-06 04:30:00,475,96.649879,90.0
2023-09-06 04:30:00,477,0.0,0.0
2023-09-06 04:30:00,478,0.0,0.0
2023-09-06 04:30:00,479,0.0,0.0
2023-09-06 04:30:00,480,0.0,0.0
2023-09-06 04:30:00,481,0.0,0.0
2023-09-06 04:30:00,482,0.0,0.0
2023-09-06 04:30:00,485,0.0,0.0
2023-09-06 04:30:00,486,0.0,0.0
2023-09-06 04:30:00,487,0.0,0.0
2023-09-06 04:30:00,488,0.0,0.0
2023-09-06 04:30:00,489,990.0,795.0
2023-09-06 04:30:00,490,992.0,795.0
2023-09-06 04:30:00,491,958.0,791.0
2023-09-06 04:30:00,492,962.0,786.0
2023-09-06 04:30:00,493,985.0,795.0
2023-09-06 04:30:00,494,0.0,0.0
2023-09-06 04:30:00,495,0.0,0.0
2023-09-06 04:30:00,496,300.0,200.0
2023-09-06 04:30:00,497,0.0,0.0
2023-09-06 04:30:00,498,400.0,240.0
2023-09-06 04:30:00,499,0.0,0.0
2023-09-06 04:30:00,501,290.0,158.003479
2023-09-06 04:30:00,502,267.333008,267.333008
2023-09-06 04:30:00,503,290.0,200.0
2023-09-06 04:30:00,507,0.0,0.0
2023-09-06 04:30:00,508,0.0,0.0
2023-09-06 04:30:00,511,0.0,0.0
2023-09-06 04:30:00,512,0.0,0.0
2023-09-06 04:30:00,513,330.0,150.0
2023-09-06 04:30:00,514,139.0,120.0
2023-09-06 04:30:00,516,850.012939,749.988525
2023-09-06 04:30:00,521,939.0,767.511902
2023-09-06 04:30:00,522,940.0,577.0
2023-09-06 04:30:00,523,0.0,0.0
2023-09-06 04:30:00,524,0.0,0.0
2023-09-06 04:30:00,525,0.0,0.0
2023-09-06 04:30:00,526,259.0,131.0
2023-09-06 04:30:00,527,1357.0,1058.099976
2023-09-06 04:30:00,528,259.0,131.0
2023-09-06 04:30:00,529,908.936523,689.208679
2023-09-06 04:30:00,530,908.936523,686.552856
2023-09-06 04:30:00,533,0.0,0.0
2023-09-06 04:30:00,534,0.0,0.0
2023-09-06 04:30:00,535,0.0,0.0
2023-09-06 04:30:00,536,0.0,0.0
2023-09-06 04:30:00,537,0.0,0.0
2023-09-06 04:30:00,538,0.0,0.0
2023-09-06 04:30:00,539,337.0,168.0
2023-09-06 04:30:00,540,149.0,84.0
2023-09-06 04:30:00,541,77.0,50.0
2023-09-06 04:30:00,542,41.0,38.500824
2023-09-06 04:30:00,544,1012.0,795.0
2023-09-06 04:30:00,545,1012.0,795.0
2023-09-06 04:30:00,546,357.5,186.0
2023-09-06 04:30:00,547,357.5,186.0
2023-09-06 04:30:00,548,326.0,254.0
2023-09-06 04:30:00,549,237.0,120.0
2023-09-06 04:30:00,550,117.0,90.0
2023-09-06 04:30:00,554,838.759277,665.0
2023-09-06 04:30:00,555,0.0,0.0
2023-09-06 04:30:00,556,0.0,0.0
2023-09-06 04:30:00,557,0.0,0.0
2023-09-06 04:30:00,558,0.0,0.0
2023-09-06 04:30:00,559,0.0,0.0
2023-09-06 04:30:00,560,0.0,0.0
2023-09-06 04:35:00,1,0.0,0.0
2023-09-06 04:35:00,2,0.0,0.0
2023-09-06 04:35:00,3,364.991486,330.0
2023-09-06 04:35:00,4,364.991486,330.0
2023-09-06 04:35:00,5,364.991486,330.0
2023-09-06 04:35:00,6,364.991486,330.0
2023-09-06 04:35:00,7,460.037659,360.037659
2023-09-06 04:35:00,8,379.993195,330.0
2023-09-06 04:35:00,9,379.72049,330.0
2023-09-06 04:35:00,10,379.075714,330.0
2023-09-06 04:35:00,11,0.0,0.0
2023-09-06 04:35:00,12,350.0,200.0
2023-09-06 04:35:00,15,425.319855,394.503662
2023-09-06 04:35:00,16,521.491089,475.998596
2023-09-06 04:35:00,17,0.0,0.0
2023-09-06 04:35:00,18,306.957001,280.014557
2023-09-06 04:35:00,27,615.0,615.0
2023-09-06 04:35:00,28,0.0,0.0
2023-09-06 04:35:00,29,612.0,612.0
2023-09-06 04:35:00,33,0.0,0.0
2023-09-06 04:35:00,36,985.0,795.0
2023-09-06 04:35:00,37,983.0,795.0
2023-09-06 04:35:00,43,0.0,0.0
2023-09-06 04:35:00,46,330.003937,285.434631
2023-09-06 04:35:00,47,330.003937,293.18103
2023-09-06 04:35:00,48,0.0,0.0
2023-09-06 04:35:00,49,365.090607,315.101349
2023-09-06 04:35:00,50,360.007477,283.078583
2023-09-06 04:35:00,51,360.007477,287.722626
2023-09-06 04:35:00,52,0.0,0.0
2023-09-06 04:35:00,53,0.0,0.0
2023-09-06 04:35:00,54,0.0,0.0
2023-09-06 04:35:00,55,0.0,0.0
2023-09-06 04:35:00,56,0.0,0.0
2023-09-06 04:35:00,57,0.0,0.0
2023-09-06 04:35:00,58,0.0,0.0
2023-09-06 04:35:00,59,0.0,0.0
2023-09-06 04:35:00,60,0.0,0.0
2023-09-06 04:35:00,61,384.51712,284.51712
2023-09-06 04:35:00,62,389.026459,289.026459
2023-09-06 04:35:00,63,313.456451,280.0
2023-09-06 04:35:00,64,0.0,0.0
2023-09-06 04:35:00,65,335.806305,281.328766
2023-09-06 04:35:00,66,343.671997,292.115143
2023-09-06 04:35:00,67,346.531067,302.306427
2023-09-06 04:35:00,68,344.394012,294.198151
2023-09-06 04:35:00,69,732.117676,670.0
2023-09-06 04:35:00,70,730.623535,670.621338
2023-09-06 04:35:00,71,0.0,0.0
2023-09-06 04:35:00,72,0.0,0.0
2023-09-06 04:35:00,73,0.0,0.0
2023-09-06 04:35:00,74,0.0,0.0
2023-09-06 04:35:00,75,0.0,0.0
2023-09-06 04:35:00,76,0.0,0.0
2023-09-06 04:35:00,77,0.0,0.0
2023-09-06 04:35:00,78,0.0,0.0
2023-09-06 04:35:00,79,0.0,0.0
2023-09-06 04:35:00,80,0.0,0.0
2023-09-06 04:35:00,83,330.51001,320.353729
2023-09-06 04:35:00,84,333.269989,329.509247
2023-09-06 04:35:00,85,329.820007,320.0
2023-09-06 04:35:00,86,0.0,0.0
2023-09-06 04:35:00,87,329.820007,329.583588
2023-09-06 04:35:00,88,330.068329,329.757294
2023-09-06 04:35:00,89,331.200012,330.003937
2023-09-06 04:35:00,90,329.130005,329.130005
2023-09-06 04:35:00,91,821.575989,800.0
2023-09-06 04:35:00,92,871.262878,746.9375
2023-09-06 04:35:00,95,0.0,0.0
2023-09-06 04:35:00,96,0.0,0.0
2023-09-06 04:35:00,97,0.0,0.0
2023-09-06 04:35:00,98,0.0,0.0
2023-09-06 04:35:00,99,0.0,0.0
2023-09-06 04:35:00,100,0.0,0.0
2023-09-06 04:35:00,101,0.0,0.0
2023-09-06 04:35:00,102,0.0,0.0
2023-09-06 04:35:00,103,0.0,0.0
2023-09-06 04:35:00,104,0.0,0.0
2023-09-06 04:35:00,105,0.0,0.0
2023-09-06 04:35:00,106,0.0,0.0
2023-09-06 04:35:00,107,0.0,0.0
2023-09-06 04:35:00,108,0.0,0.0
2023-09-06 04:35:00,112,0.0,0.0
2023-09-06 04:35:00,113,0.0,0.0
2023-09-06 04:35:00,114,0.0,0.0
2023-09-06 04:35:00,115,921.0,763.429443
2023-09-06 04:35:00,116,917.99292,756.391174
2023-09-06 04:35:00,117,0.0,0.0
2023-09-06 04:35:00,118,0.0,0.0
2023-09-06 04:35:00,119,0.0,0.0
2023-09-06 04:35:00,120,0.0,0.0
2023-09-06 04:35:00,126,0.0,0.0
2023-09-06 04:35:00,127,0.0,0.0
2023-09-06 04:35:00,128,990.0,750.0
2023-09-06 04:35:00,129,988.0,750.0
2023-09-06 04:35:00,130,0.0,0.0
2023-09-06 04:35:00,131,977.0,718.0
2023-09-06 04:35:00,132,926.0,758.0
2023-09-06 04:35:00,133,949.0,755.0
2023-09-06 04:35:00,134,224.245026,214.245026
2023-09-06 04:35:00,135,264.296356,210.0
2023-09-06 04:35:00,136,0.0,0.0
2023-09-06 04:35:00,137,0.0,0.0
2023-09-06 04:35:00,138,0.0,0.0
2023-09-06 04:35:00,139,291.0,202.0
2023-09-06 04:35:00,140,0.0,0.0
2023-09-06 04:35:00,141,136.5,94.0
2023-09-06 04:35:00,142,170.5,88.0
2023-09-06 04:35:00,143,170.5,89.143059
2023-09-06 04:35:00,144,175.0,104.0
2023-09-06 04:35:00,145,167.0,88.436272
2023-09-06 04:35:00,146,167.0,88.436272
2023-09-06 04:35:00,147,170.0,104.0
2023-09-06 04:35:00,150,0.0,0.0
2023-09-06 04:35:00,151,0.0,0.0
2023-09-06 04:35:00,152,0.0,0.0
2023-09-06 04:35:00,153,0.0,0.0
2023-09-06 04:35:00,154,240.0,134.0
2023-09-06 04:35:00,155,122.0,67.0
2023-09-06 04:35:00,156,394.997223,340.0
2023-09-06 04:35:00,158,0.0,0.0
2023-09-06 04:35:00,159,993.0,795.0
2023-09-06 04:35:00,160,0.0,0.0
2023-09-06 04:35:00,161,0.0,0.0
2023-09-06 04:35:00,162,300.0,220.0
2023-09-06 04:35:00,166,0.0,0.0
2023-09-06 04:35:00,167,0.0,0.0
2023-09-06 04:35:00,168,0.0,0.0
2023-09-06 04:35:00,169,0.0,0.0
2023-09-06 04:35:00,170,0.0,0.0
2023-09-06 04:35:00,171,0.0,0.0
2023-09-06 04:35:00,172,0.0,0.0
2023-09-06 04:35:00,173,0.0,0.0
2023-09-06 04:35:00,174,0.0,0.0
2023-09-06 04:35:00,175,282.174103,152.0
2023-09-06 04:35:00,176,0.0,0.0
2023-09-06 04:35:00,177,157.0,106.0
2023-09-06 04:35:00,178,0.0,0.0
2023-09-06 04:35:00,179,0.0,0.0
2023-09-06 04:35:00,180,0.0,0.0
2023-09-06 04:35:00,181,0.0,0.0
2023-09-06 04:35:00,182,0.0,0.0
2023-09-06 04:35:00,183,0.0,0.0
2023-09-06 04:35:00,184,0.0,0.0
2023-09-06 04:35:00,185,0.0,0.0
2023-09-06 04:35:00,186,0.0,0.0
2023-09-06 04:35:00,187,157.5,115.997803
2023-09-06 04:35:00,188,157.5,115.997803
2023-09-06 04:35:00,189,183.0,120.0
2023-09-06 04:35:00,190,990.0,795.0
2023-09-06 04:35:00,191,993.0,795.0
2023-09-06 04:35:00,193,0.0,0.0
2023-09-06 04:35:00,194,0.0,0.0
2023-09-06 04:35:00,195,0.0,0.0
2023-09-06 04:35:00,196,0.0,0.0
2023-09-06 04:35:00,197,0.0,0.0
2023-09-06 04:35:00,198,200.0,120.0
2023-09-06 04:35:00,200,0.0,0.0
2023-09-06 04:35:00,207,75.0,60.0
2023-09-06 04:35:00,208,0.0,0.0
2023-09-06 04:35:00,209,75.0,60.0
2023-09-06 04:35:00,210,75.0,60.0
2023-09-06 04:35:00,211,0.0,0.0
2023-09-06 04:35:00,212,89.733116,89.733116
2023-09-06 04:35:00,213,0.0,0.0
2023-09-06 04:35:00,214,0.0,0.0
2023-09-06 04:35:00,215,0.0,0.0
2023-09-06 04:35:00,216,0.0,0.0
2023-09-06 04:35:00,217,0.0,0.0
2023-09-06 04:35:00,218,25.0,20.99826
2023-09-06 04:35:00,219,0.0,0.0
2023-09-06 04:35:00,220,25.0,20.99826
2023-09-06 04:35:00,231,0.0,0.0
2023-09-06 04:35:00,232,0.0,0.0
2023-09-06 04:35:00,233,0.0,0.0
2023-09-06 04:35:00,234,0.0,0.0
2023-09-06 04:35:00,237,0.0,0.0
2023-09-06 04:35:00,238,0.0,0.0
2023-09-06 04:35:00,240,284.0,200.0
2023-09-06 04:35:00,241,143.0,100.0
2023-09-06 04:35:00,242,0.0,0.0
2023-09-06 04:35:00,243,0.0,0.0
2023-09-06 04:35:00,244,0.0,0.0
2023-09-06 04:35:00,247,0.0,0.0
2023-09-06 04:35:00,248,0.0,0.0
2023-09-06 04:35:00,249,161.333328,99.645386
2023-09-06 04:35:00,250,161.333328,99.46228
2023-09-06 04:35:00,251,0.0,0.0
2023-09-06 04:35:00,252,170.666672,130.0
2023-09-06 04:35:00,253,0.0,0.0
2023-09-06 04:35:00,254,0.0,0.0
2023-09-06 04:35:00,255,0.0,0.0
2023-09-06 04:35:00,256,0.0,0.0
2023-09-06 04:35:00,257,0.0,0.0
2023-09-06 04:35:00,258,251.5,162.007477
2023-09-06 04:35:00,259,251.5,162.007477
2023-09-06 04:35:00,260,247.0,208.0
2023-09-06 04:35:00,264,10.000229,5.000229
2023-09-06 04:35:00,265,10.000229,5.000229
2023-09-06 04:35:00,266,300.0,230.0
2023-09-06 04:35:00,267,0.0,0.0
2023-09-06 04:35:00,268,0.0,0.0
2023-09-06 04:35:00,269,0.0,0.0
2023-09-06 04:35:00,270,0.0,0.0
2023-09-06 04:35:00,271,0.0,0.0
2023-09-06 04:35:00,272,0.0,0.0
2023-09-06 04:35:00,273,0.0,0.0
2023-09-06 04:35:00,274,0.0,0.0
2023-09-06 04:35:00,275,0.0,0.0
2023-09-06 04:35:00,276,0.0,0.0
2023-09-06 04:35:00,277,157.0,100.0
2023-09-06 04:35:00,278,68.0,50.0
2023-09-06 04:35:00,279,0.0,0.0
2023-09-06 04:35:00,280,0.0,0.0
2023-09-06 04:35:00,281,0.0,0.0
2023-09-06 04:35:00,282,0.0,0.0
2023-09-06 04:35:00,283,0.0,0.0
2023-09-06 04:35:00,284,0.0,0.0
2023-09-06 04:35:00,285,0.0,0.0
2023-09-06 04:35:00,286,0.0,0.0
2023-09-06 04:35:00,287,0.0,0.0
2023-09-06 04:35:00,288,0.0,0.0
2023-09-06 04:35:00,289,0.0,0.0
2023-09-06 04:35:00,290,0.0,0.0
2023-09-06 04:35:00,291,0.0,0.0
2023-09-06 04:35:00,292,0.0,0.0
2023-09-06 04:35:00,293,0.0,0.0
2023-09-06 04:35:00,294,0.0,0.0
2023-09-06 04:35:00,299,0.0,0.0
2023-09-06 04:35:00,300,0.0,0.0
2023-09-06 04:35:00,301,0.0,0.0
2023-09-06 04:35:00,302,0.0,0.0
2023-09-06 04:35:00,303,0.0,0.0
2023-09-06 04:35:00,304,0.0,0.0
2023-09-06 04:35:00,305,318.822266,215.001404
2023-09-06 04:35:00,306,0.0,0.0
2023-09-06 04:35:00,307,368.0,240.077118
2023-09-06 04:35:00,308,0.0,0.0
2023-09-06 04:35:00,309,0.0,0.0
2023-09-06 04:35:00,310,0.0,0.0
2023-09-06 04:35:00,311,0.0,0.0
2023-09-06 04:35:00,312,0.0,0.0
2023-09-06 04:35:00,313,0.0,0.0
2023-09-06 04:35:00,314,0.0,0.0
2023-09-06 04:35:00,315,0.0,0.0
2023-09-06 04:35:00,316,0.0,0.0
2023-09-06 04:35:00,317,0.0,0.0
2023-09-06 04:35:00,318,0.0,0.0
2023-09-06 04:35:00,319,0.0,0.0
2023-09-06 04:35:00,320,0.0,0.0
2023-09-06 04:35:00,321,0.0,0.0
2023-09-06 04:35:00,322,0.0,0.0
2023-09-06 04:35:00,323,159.0,122.0
2023-09-06 04:35:00,324,159.0,122.0
2023-09-06 04:35:00,325,171.0,136.0
2023-09-06 04:35:00,326,0.0,0.0
2023-09-06 04:35:00,327,0.0,0.0
2023-09-06 04:35:00,328,0.0,0.0
2023-09-06 04:35:00,329,0.0,0.0
2023-09-06 04:35:00,330,0.0,0.0
2023-09-06 04:35:00,331,816.0,650.707458
2023-09-06 04:35:00,332,521.0,521.0
2023-09-06 04:35:00,333,0.0,0.0
2023-09-06 04:35:00,334,0.0,0.0
2023-09-06 04:35:00,335,0.0,0.0
2023-09-06 04:35:00,336,0.0,0.0
2023-09-06 04:35:00,337,0.0,0.0
2023-09-06 04:35:00,338,0.0,0.0
2023-09-06 04:35:00,339,0.0,0.0
2023-09-06 04:35:00,340,818.0,675.547974
2023-09-06 04:35:00,341,0.0,0.0
2023-09-06 04:35:00,342,166.0,135.0
2023-09-06 04:35:00,343,167.0,135.0
2023-09-06 04:35:00,344,0.0,0.0
2023-09-06 04:35:00,345,0.0,0.0
2023-09-06 04:35:00,346,114.0,80.0
2023-09-06 04:35:00,347,188.0,163.0
2023-09-06 04:35:00,348,0.0,0.0
2023-09-06 04:35:00,349,0.0,0.0
2023-09-06 04:35:00,350,0.0,0.0
2023-09-06 04:35:00,351,0.0,0.0
2023-09-06 04:35:00,352,0.0,0.0
2023-09-06 04:35:00,353,0.0,0.0
2023-09-06 04:35:00,354,0.0,0.0
2023-09-06 04:35:00,355,0.0,0.0
2023-09-06 04:35:00,356,0.0,0.0
2023-09-06 04:35:00,357,0.0,0.0
2023-09-06 04:35:00,358,0.0,0.0
2023-09-06 04:35:00,359,0.0,0.0
2023-09-06 04:35:00,360,0.0,0.0
2023-09-06 04:35:00,361,0.0,0.0
2023-09-06 04:35:00,362,0.0,0.0
2023-09-06 04:35:00,363,0.0,0.0
2023-09-06 04:35:00,366,420.410034,355.0
2023-09-06 04:35:00,367,415.511108,355.0
2023-09-06 04:35:00,368,0.0,0.0
2023-09-06 04:35:00,369,0.0,0.0
2023-09-06 04:35:00,370,0.0,0.0
2023-09-06 04:35:00,371,0.0,0.0
2023-09-06 04:35:00,372,0.0,0.0
2023-09-06 04:35:00,373,0.0,0.0
2023-09-06 04:35:00,374,89.0,69.917511
2023-09-06 04:35:00,375,42.5,34.958755
2023-09-06 04:35:00,376,0.0,0.0
2023-09-06 04:35:00,377,0.0,0.0
2023-09-06 04:35:00,378,0.0,0.0
2023-09-06 04:35:00,379,0.0,0.0
2023-09-06 04:35:00,380,0.0,0.0
2023-09-06 04:35:00,381,0.0,0.0
2023-09-06 04:35:00,382,0.0,0.0
2023-09-06 04:35:00,383,0.0,0.0
2023-09-06 04:35:00,384,0.0,0.0
2023-09-06 04:35:00,385,0.0,0.0
2023-09-06 04:35:00,386,0.0,0.0
2023-09-06 04:35:00,387,0.0,0.0
2023-09-06 04:35:00,388,0.0,0.0
2023-09-06 04:35:00,389,0.0,0.0
2023-09-06 04:35:00,390,0.0,0.0
2023-09-06 04:35:00,419,0.0,0.0
2023-09-06 04:35:00,420,0.0,0.0
2023-09-06 04:35:00,421,0.0,0.0
2023-09-06 04:35:00,422,0.0,0.0
2023-09-06 04:35:00,423,0.0,0.0
2023-09-06 04:35:00,432,0.0,0.0
2023-09-06 04:35:00,433,0.0,0.0
2023-09-06 04:35:00,434,277.0,200.637711
2023-09-06 04:35:00,435,277.0,201.648422
2023-09-06 04:35:00,436,278.0,235.123825
2023-09-06 04:35:00,437,278.0,239.660614
2023-09-06 04:35:00,438,281.0,250.155182
2023-09-06 04:35:00,439,281.0,269.884369
2023-09-06 04:35:00,440,163.5,120.0
2023-09-06 04:35:00,441,163.5,120.0
2023-09-06 04:35:00,442,174.0,120.0
2023-09-06 04:35:00,443,0.0,0.0
2023-09-06 04:35:00,444,0.0,0.0
2023-09-06 04:35:00,450,0.0,0.0
2023-09-06 04:35:00,451,0.0,0.0
2023-09-06 04:35:00,452,0.0,0.0
2023-09-06 04:35:00,453,0.0,0.0
2023-09-06 04:35:00,459,398.242706,264.399994
2023-09-06 04:35:00,467,12.0,5.000153
2023-09-06 04:35:00,468,12.0,4.000366
2023-09-06 04:35:00,469,5.000153,1.600391
2023-09-06 04:35:00,471,5.357681,0.0
2023-09-06 04:35:00,472,220.0,204.2146
2023-09-06 04:35:00,473,126.0,117.017876
2023-09-06 04:35:00,474,224.0,181.706207
2023-09-06 04:35:00,475,125.0,124.975922
2023-09-06 04:35:00,477,0.0,0.0
2023-09-06 04:35:00,478,0.0,0.0
2023-09-06 04:35:00,479,0.0,0.0
2023-09-06 04:35:00,480,0.0,0.0
2023-09-06 04:35:00,481,0.0,0.0
2023-09-06 04:35:00,482,0.0,0.0
2023-09-06 04:35:00,485,0.0,0.0
2023-09-06 04:35:00,486,0.0,0.0
2023-09-06 04:35:00,487,0.0,0.0
2023-09-06 04:35:00,488,0.0,0.0
2023-09-06 04:35:00,489,990.0,795.0
2023-09-06 04:35:00,490,992.0,795.0
2023-09-06 04:35:00,491,958.0,791.0
2023-09-06 04:35:00,492,962.0,786.0
2023-09-06 04:35:00,493,985.0,795.0
2023-09-06 04:35:00,494,0.0,0.0
2023-09-06 04:35:00,495,0.0,0.0
2023-09-06 04:35:00,496,300.0,200.0
2023-09-06 04:35:00,497,0.0,0.0
2023-09-06 04:35:00,498,400.0,240.0
2023-09-06 04:35:00,499,0.0,0.0
2023-09-06 04:35:00,501,189.844177,158.003479
2023-09-06 04:35:00,502,272.597412,272.597412
2023-09-06 04:35:00,503,200.062347,200.0
2023-09-06 04:35:00,507,0.0,0.0
2023-09-06 04:35:00,508,0.0,0.0
2023-09-06 04:35:00,511,0.0,0.0
2023-09-06 04:35:00,512,0.0,0.0
2023-09-06 04:35:00,513,330.0,150.0
2023-09-06 04:35:00,514,139.0,120.0
2023-09-06 04:35:00,516,850.012939,749.988525
2023-09-06 04:35:00,521,939.0,771.408081
2023-09-06 04:35:00,522,940.0,577.0
2023-09-06 04:35:00,523,0.0,0.0
2023-09-06 04:35:00,524,0.0,0.0
2023-09-06 04:35:00,525,0.0,0.0
2023-09-06 04:35:00,526,259.0,131.0
2023-09-06 04:35:00,527,1357.0,1058.099976
2023-09-06 04:35:00,528,259.0,131.0
2023-09-06 04:35:00,529,908.936523,699.038696
2023-09-06 04:35:00,530,908.936523,577.0
2023-09-06 04:35:00,533,0.0,0.0
2023-09-06 04:35:00,534,0.0,0.0
2023-09-06 04:35:00,535,0.0,0.0
2023-09-06 04:35:00,536,0.0,0.0
2023-09-06 04:35:00,537,0.0,0.0
2023-09-06 04:35:00,538,0.0,0.0
2023-09-06 04:35:00,539,337.0,168.0
2023-09-06 04:35:00,540,149.0,84.0
2023-09-06 04:35:00,541,77.0,50.0
2023-09-06 04:35:00,542,41.0,38.500824
2023-09-06 04:35:00,544,1012.0,795.0
2023-09-06 04:35:00,545,1012.0,795.0
2023-09-06 04:35:00,546,357.5,186.0
2023-09-06 04:35:00,547,357.5,186.0
2023-09-06 04:35:00,548,326.0,254.0
2023-09-06 04:35:00,549,237.0,120.0
2023-09-06 04:35:00,550,117.0,90.0
2023-09-06 04:35:00,554,838.759277,665.0
2023-09-06 04:35:00,555,0.0,0.0
2023-09-06 04:35:00,556,0.0,0.0
2023-09-06 04:35:00,557,0.0,0.0
2023-09-06 04:35:00,558,0.0,0.0
2023-09-06 04:35:00,559,0.0,0.0
2023-09-06 04:35:00,560,0.0,0.0
2023-09-06 04:40:00,1,0.0,0.0
2023-09-06 04:40:00,2,0.0,0.0
2023-09-06 04:40:00,3,364.991486,330.0
2023-09-06 04:40:00,4,364.991486,330.0
2023-09-06 04:40:00,5,364.991486,330.0
2023-09-06 04:40:00,6,364.991486,330.0
2023-09-06 04:40:00,7,443.454742,343.454742
2023-09-06 04:40:00,8,379.993195,330.0
2023-09-06 04:40:00,9,379.72049,330.0
2023-09-06 04:40:00,10,379.075714,330.0
2023-09-06 04:40:00,11,0.0,0.0
2023-09-06 04:40:00,12,350.0,200.0
2023-09-06 04:40:00,15,398.387909,398.387909
2023-09-06 04:40:00,16,521.491089,478.696716
2023-09-06 04:40:00,17,0.0,0.0
2023-09-06 04:40:00,18,280.014557,280.014557
2023-09-06 04:40:00,27,615.0,615.0
2023-09-06 04:40:00,28,0.0,0.0
2023-09-06 04:40:00,29,612.0,612.0
2023-09-06 04:40:00,33,0.0,0.0
2023-09-06 04:40:00,36,985.0,795.0
2023-09-06 04:40:00,37,983.0,795.0
2023-09-06 04:40:00,43,0.0,0.0
2023-09-06 04:40:00,46,330.003937,280.799561
2023-09-06 04:40:00,47,280.0,280.0
2023-09-06 04:40:00,48,0.0,0.0
2023-09-06 04:40:00,49,315.101349,315.101349
2023-09-06 04:40:00,50,360.007477,284.63858
2023-09-06 04:40:00,51,360.007477,283.082062
2023-09-06 04:40:00,52,0.0,0.0
2023-09-06 04:40:00,53,0.0,0.0
2023-09-06 04:40:00,54,0.0,0.0
2023-09-06 04:40:00,55,0.0,0.0
2023-09-06 04:40:00,56,0.0,0.0
2023-09-06 04:40:00,57,0.0,0.0
2023-09-06 04:40:00,58,0.0,0.0
2023-09-06 04:40:00,59,0.0,0.0
2023-09-06 04:40:00,60,0.0,0.0
2023-09-06 04:40:00,61,301.655273,301.655273
2023-09-06 04:40:00,62,294.611053,294.611053
2023-09-06 04:40:00,63,313.456451,280.0
2023-09-06 04:40:00,64,0.0,0.0
2023-09-06 04:40:00,65,296.929779,281.328766
2023-09-06 04:40:00,66,343.671997,292.115143
2023-09-06 04:40:00,67,346.531067,302.306427
2023-09-06 04:40:00,68,344.394012,294.198151
2023-09-06 04:40:00,69,732.117676,670.0
2023-09-06 04:40:00,70,730.623535,670.621338
2023-09-06 04:40:00,71,0.0,0.0
2023-09-06 04:40:00,72,0.0,0.0
2023-09-06 04:40:00,73,0.0,0.0
2023-09-06 04:40:00,74,0.0,0.0
2023-09-06 04:40:00,75,0.0,0.0
2023-09-06 04:40:00,76,0.0,0.0
2023-09-06 04:40:00,77,0.0,0.0
2023-09-06 04:40:00,78,0.0,0.0
2023-09-06 04:40:00,79,0.0,0.0
2023-09-06 04:40:00,80,0.0,0.0
2023-09-06 04:40:00,83,330.51001,320.353729
2023-09-06 04:40:00,84,333.269989,329.509247
2023-09-06 04:40:00,85,329.820007,320.0
2023-09-06 04:40:00,86,0.0,0.0
2023-09-06 04:40:00,87,329.820007,329.583588
2023-09-06 04:40:00,88,330.068329,329.757294
2023-09-06 04:40:00,89,331.200012,330.003937
2023-09-06 04:40:00,90,329.130005,329.130005
2023-09-06 04:40:00,91,821.575989,800.0
2023-09-06 04:40:00,92,871.262878,746.845947
2023-09-06 04:40:00,95,0.0,0.0
2023-09-06 04:40:00,96,0.0,0.0
2023-09-06 04:40:00,97,0.0,0.0
2023-09-06 04:40:00,98,0.0,0.0
2023-09-06 04:40:00,99,0.0,0.0
2023-09-06 04:40:00,100,0.0,0.0
2023-09-06 04:40:00,101,0.0,0.0
2023-09-06 04:40:00,102,0.0,0.0
2023-09-06 04:40:00,103,0.0,0.0
2023-09-06 04:40:00,104,0.0,0.0
2023-09-06 04:40:00,105,0.0,0.0
2023-09-06 04:40:00,106,0.0,0.0
2023-09-06 04:40:00,107,0.0,0.0
2023-09-06 04:40:00,108,0.0,0.0
2023-09-06 04:40:00,112,0.0,0.0
2023-09-06 04:40:00,113,0.0,0.0
2023-09-06 04:40:00,114,0.0,0.0
2023-09-06 04:40:00,115,921.0,764.775818
2023-09-06 04:40:00,116,917.99292,760.197815
2023-09-06 04:40:00,117,0.0,0.0
2023-09-06 04:40:00,118,0.0,0.0
2023-09-06 04:40:00,119,0.0,0.0
2023-09-06 04:40:00,120,0.0,0.0
2023-09-06 04:40:00,126,0.0,0.0
2023-09-06 04:40:00,127,0.0,0.0
2023-09-06 04:40:00,128,990.0,750.0
2023-09-06 04:40:00,129,988.0,750.0
2023-09-06 04:40:00,130,0.0,0.0
2023-09-06 04:40:00,131,977.0,718.0
2023-09-06 04:40:00,132,926.0,758.0
2023-09-06 04:40:00,133,949.0,755.0
2023-09-06 04:40:00,134,218.795532,218.795532
2023-09-06 04:40:00,135,210.0,210.0
2023-09-06 04:40:00,136,0.0,0.0
2023-09-06 04:40:00,137,0.0,0.0
2023-09-06 04:40:00,138,0.0,0.0
2023-09-06 04:40:00,139,291.0,202.0
2023-09-06 04:40:00,140,0.0,0.0
2023-09-06 04:40:00,141,136.5,94.0
2023-09-06 04:40:00,142,170.5,88.0
2023-09-06 04:40:00,143,170.5,89.143059
2023-09-06 04:40:00,144,175.0,104.0
2023-09-06 04:40:00,145,167.0,88.436272
2023-09-06 04:40:00,146,167.0,88.436272
2023-09-06 04:40:00,147,170.0,104.0
2023-09-06 04:40:00,150,0.0,0.0
2023-09-06 04:40:00,151,0.0,0.0
2023-09-06 04:40:00,152,0.0,0.0
2023-09-06 04:40:00,153,0.0,0.0
2023-09-06 04:40:00,154,240.0,134.0
2023-09-06 04:40:00,155,122.0,67.0
2023-09-06 04:40:00,156,394.997223,340.0
2023-09-06 04:40:00,158,0.0,0.0
2023-09-06 04:40:00,159,993.0,795.0
2023-09-06 04:40:00,160,0.0,0.0
2023-09-06 04:40:00,161,0.0,0.0
2023-09-06 04:40:00,162,300.0,220.0
2023-09-06 04:40:00,166,0.0,0.0
2023-09-06 04:40:00,167,0.0,0.0
2023-09-06 04:40:00,168,0.0,0.0
2023-09-06 04:40:00,169,0.0,0.0
2023-09-06 04:40:00,170,0.0,0.0
2023-09-06 04:40:00,171,0.0,0.0
2023-09-06 04:40:00,172,0.0,0.0
2023-09-06 04:40:00,173,0.0,0.0
2023-09-06 04:40:00,174,0.0,0.0
2023-09-06 04:40:00,175,282.174103,152.0
2023-09-06 04:40:00,176,0.0,0.0
2023-09-06 04:40:00,177,157.0,106.0
2023-09-06 04:40:00,178,0.0,0.0
2023-09-06 04:40:00,179,0.0,0.0
2023-09-06 04:40:00,180,0.0,0.0
2023-09-06 04:40:00,181,0.0,0.0
2023-09-06 04:40:00,182,0.0,0.0
2023-09-06 04:40:00,183,0.0,0.0
2023-09-06 04:40:00,184,0.0,0.0
2023-09-06 04:40:00,185,0.0,0.0
2023-09-06 04:40:00,186,0.0,0.0
2023-09-06 04:40:00,187,157.5,115.997803
2023-09-06 04:40:00,188,157.5,115.997803
2023-09-06 04:40:00,189,183.0,120.0
2023-09-06 04:40:00,190,990.0,795.0
2023-09-06 04:40:00,191,993.0,795.0
2023-09-06 04:40:00,193,0.0,0.0
2023-09-06 04:40:00,194,0.0,0.0
2023-09-06 04:40:00,195,0.0,0.0
2023-09-06 04:40:00,196,0.0,0.0
2023-09-06 04:40:00,197,0.0,0.0
2023-09-06 04:40:00,198,200.0,120.0
2023-09-06 04:40:00,200,0.0,0.0
2023-09-06 04:40:00,207,75.0,60.0
2023-09-06 04:40:00,208,0.0,0.0
2023-09-06 04:40:00,209,75.0,60.0
2023-09-06 04:40:00,210,75.0,60.0
2023-09-06 04:40:00,211,0.0,0.0
2023-09-06 04:40:00,212,89.730827,89.730827
2023-09-06 04:40:00,213,0.0,0.0
2023-09-06 04:40:00,214,0.0,0.0
2023-09-06 04:40:00,215,0.0,0.0
2023-09-06 04:40:00,216,0.0,0.0
2023-09-06 04:40:00,217,0.0,0.0
2023-09-06 04:40:00,218,25.0,20.99826
2023-09-06 04:40:00,219,0.0,0.0
2023-09-06 04:40:00,220,25.0,20.99826
2023-09-06 04:40:00,231,0.0,0.0
2023-09-06 04:40:00,232,0.0,0.0
2023-09-06 04:40:00,233,0.0,0.0
2023-09-06 04:40:00,234,0.0,0.0
2023-09-06 04:40:00,237,0.0,0.0
2023-09-06 04:40:00,238,0.0,0.0
2023-09-06 04:40:00,240,284.0,200.0
2023-09-06 04:40:00,241,143.0,100.0
2023-09-06 04:40:00,242,0.0,0.0
2023-09-06 04:40:00,243,0.0,0.0
2023-09-06 04:40:00,244,0.0,0.0
2023-09-06 04:40:00,247,0.0,0.0
2023-09-06 04:40:00,248,0.0,0.0
2023-09-06 04:40:00,249,161.333328,99.645386
2023-09-06 04:40:00,250,161.333328,99.334106
2023-09-06 04:40:00,251,0.0,0.0
2023-09-06 04:40:00,252,170.666672,130.0
2023-09-06 04:40:00,253,0.0,0.0
2023-09-06 04:40:00,254,0.0,0.0
2023-09-06 04:40:00,255,0.0,0.0
2023-09-06 04:40:00,256,0.0,0.0
2023-09-06 04:40:00,257,0.0,0.0
2023-09-06 04:40:00,258,251.5,162.007477
2023-09-06 04:40:00,259,251.5,162.007477
2023-09-06 04:40:00,260,247.0,208.0
2023-09-06 04:40:00,264,10.000229,5.000229
2023-09-06 04:40:00,265,10.000229,5.000229
2023-09-06 04:40:00,266,300.0,230.0
2023-09-06 04:40:00,267,0.0,0.0
2023-09-06 04:40:00,268,0.0,0.0
2023-09-06 04:40:00,269,0.0,0.0
2023-09-06 04:40:00,270,0.0,0.0
2023-09-06 04:40:00,271,0.0,0.0
2023-09-06 04:40:00,272,0.0,0.0
2023-09-06 04:40:00,273,0.0,0.0
2023-09-06 04:40:00,274,0.0,0.0
2023-09-06 04:40:00,275,0.0,0.0
2023-09-06 04:40:00,276,0.0,0.0
2023-09-06 04:40:00,277,157.0,100.0
2023-09-06 04:40:00,278,68.0,50.0
2023-09-06 04:40:00,279,0.0,0.0
2023-09-06 04:40:00,280,0.0,0.0
2023-09-06 04:40:00,281,0.0,0.0
2023-09-06 04:40:00,282,0.0,0.0
2023-09-06 04:40:00,283,0.0,0.0
2023-09-06 04:40:00,284,0.0,0.0
2023-09-06 04:40:00,285,0.0,0.0
2023-09-06 04:40:00,286,0.0,0.0
2023-09-06 04:40:00,287,0.0,0.0
2023-09-06 04:40:00,288,0.0,0.0
2023-09-06 04:40:00,289,0.0,0.0
2023-09-06 04:40:00,290,0.0,0.0
2023-09-06 04:40:00,291,0.0,0.0
2023-09-06 04:40:00,292,0.0,0.0
2023-09-06 04:40:00,293,0.0,0.0
2023-09-06 04:40:00,294,0.0,0.0
2023-09-06 04:40:00,299,0.0,0.0
2023-09-06 04:40:00,300,0.0,0.0
2023-09-06 04:40:00,301,0.0,0.0
2023-09-06 04:40:00,302,0.0,0.0
2023-09-06 04:40:00,303,0.0,0.0
2023-09-06 04:40:00,304,0.0,0.0
2023-09-06 04:40:00,305,319.041412,215.001404
2023-09-06 04:40:00,306,0.0,0.0
2023-09-06 04:40:00,307,368.0,229.033386
2023-09-06 04:40:00,308,0.0,0.0
2023-09-06 04:40:00,309,0.0,0.0
2023-09-06 04:40:00,310,0.0,0.0
2023-09-06 04:40:00,311,0.0,0.0
2023-09-06 04:40:00,312,0.0,0.0
2023-09-06 04:40:00,313,0.0,0.0
2023-09-06 04:40:00,314,0.0,0.0
2023-09-06 04:40:00,315,0.0,0.0
2023-09-06 04:40:00,316,0.0,0.0
2023-09-06 04:40:00,317,0.0,0.0
2023-09-06 04:40:00,318,0.0,0.0
2023-09-06 04:40:00,319,0.0,0.0
2023-09-06 04:40:00,320,0.0,0.0
2023-09-06 04:40:00,321,0.0,0.0
2023-09-06 04:40:00,322,0.0,0.0
2023-09-06 04:40:00,323,159.0,122.0
2023-09-06 04:40:00,324,159.0,122.0
2023-09-06 04:40:00,325,171.0,136.0
2023-09-06 04:40:00,326,0.0,0.0
2023-09-06 04:40:00,327,0.0,0.0
2023-09-06 04:40:00,328,0.0,0.0
2023-09-06 04:40:00,329,0.0,0.0
2023-09-06 04:40:00,330,0.0,0.0
2023-09-06 04:40:00,331,816.0,651.147705
2023-09-06 04:40:00,332,521.0,521.0
2023-09-06 04:40:00,333,0.0,0.0
2023-09-06 04:40:00,334,0.0,0.0
2023-09-06 04:40:00,335,0.0,0.0
2023-09-06 04:40:00,336,0.0,0.0
2023-09-06 04:40:00,337,0.0,0.0
2023-09-06 04:40:00,338,0.0,0.0
2023-09-06 04:40:00,339,0.0,0.0
2023-09-06 04:40:00,340,818.0,674.925781
2023-09-06 04:40:00,341,0.0,0.0
2023-09-06 04:40:00,342,166.0,135.0
2023-09-06 04:40:00,343,167.0,135.0
2023-09-06 04:40:00,344,0.0,0.0
2023-09-06 04:40:00,345,0.0,0.0
2023-09-06 04:40:00,346,114.0,80.0
2023-09-06 04:40:00,347,188.0,163.0
2023-09-06 04:40:00,348,0.0,0.0
2023-09-06 04:40:00,349,0.0,0.0
2023-09-06 04:40:00,350,0.0,0.0
2023-09-06 04:40:00,351,0.0,0.0
2023-09-06 04:40:00,352,0.0,0.0
2023-09-06 04:40:00,353,0.0,0.0
2023-09-06 04:40:00,354,0.0,0.0
2023-09-06 04:40:00,355,0.0,0.0
2023-09-06 04:40:00,356,0.0,0.0
2023-09-06 04:40:00,357,0.0,0.0
2023-09-06 04:40:00,358,0.0,0.0
2023-09-06 04:40:00,359,0.0,0.0
2023-09-06 04:40:00,360,0.0,0.0
2023-09-06 04:40:00,361,0.0,0.0
2023-09-06 04:40:00,362,0.0,0.0
2023-09-06 04:40:00,363,0.0,0.0
2023-09-06 04:40:00,366,420.310181,355.0
2023-09-06 04:40:00,367,415.311157,355.0
2023-09-06 04:40:00,368,0.0,0.0
2023-09-06 04:40:00,369,0.0,0.0
2023-09-06 04:40:00,370,0.0,0.0
2023-09-06 04:40:00,371,0.0,0.0
2023-09-06 04:40:00,372,0.0,0.0
2023-09-06 04:40:00,373,0.0,0.0
2023-09-06 04:40:00,374,89.0,69.917511
2023-09-06 04:40:00,375,42.5,34.958755
2023-09-06 04:40:00,376,0.0,0.0
2023-09-06 04:40:00,377,0.0,0.0
2023-09-06 04:40:00,378,0.0,0.0
2023-09-06 04:40:00,379,0.0,0.0
2023-09-06 04:40:00,380,0.0,0.0
2023-09-06 04:40:00,381,0.0,0.0
2023-09-06 04:40:00,382,0.0,0.0
2023-09-06 04:40:00,383,0.0,0.0
2023-09-06 04:40:00,384,0.0,0.0
2023-09-06 04:40:00,385,0.0,0.0
2023-09-06 04:40:00,386,0.0,0.0
2023-09-06 04:40:00,387,0.0,0.0
2023-09-06 04:40:00,388,0.0,0.0
2023-09-06 04:40:00,389,0.0,0.0
2023-09-06 04:40:00,390,0.0,0.0
2023-09-06 04:40:00,419,0.0,0.0
2023-09-06 04:40:00,420,0.0,0.0
2023-09-06 04:40:00,421,0.0,0.0
2023-09-06 04:40:00,422,0.0,0.0
2023-09-06 04:40:00,423,0.0,0.0
2023-09-06 04:40:00,432,0.0,0.0
2023-09-06 04:40:00,433,0.0,0.0
2023-09-06 04:40:00,434,277.0,277.0
2023-09-06 04:40:00,435,277.0,277.0
2023-09-06 04:40:00,436,278.0,278.0
2023-09-06 04:40:00,437,278.0,278.0
2023-09-06 04:40:00,438,281.0,281.0
2023-09-06 04:40:00,439,281.0,281.0
2023-09-06 04:40:00,440,163.5,120.0
2023-09-06 04:40:00,441,163.5,120.0
2023-09-06 04:40:00,442,174.0,120.0
2023-09-06 04:40:00,443,0.0,0.0
2023-09-06 04:40:00,444,0.0,0.0
2023-09-06 04:40:00,450,0.0,0.0
2023-09-06 04:40:00,451,0.0,0.0
2023-09-06 04:40:00,452,0.0,0.0
2023-09-06 04:40:00,453,0.0,0.0
2023-09-06 04:40:00,459,382.095764,264.399994
2023-09-06 04:40:00,467,12.0,5.000153
2023-09-06 04:40:00,468,12.0,4.000366
2023-09-06 04:40:00,469,5.000153,1.600391
2023-09-06 04:40:00,471,5.067448,0.0
2023-09-06 04:40:00,472,220.0,201.988098
2023-09-06 04:40:00,473,126.0,119.16497
2023-09-06 04:40:00,474,224.0,193.459503
2023-09-06 04:40:00,475,125.0,111.255318
2023-09-06 04:40:00,477,0.0,0.0
2023-09-06 04:40:00,478,0.0,0.0
2023-09-06 04:40:00,479,0.0,0.0
2023-09-06 04:40:00,480,0.0,0.0
2023-09-06 04:40:00,481,0.0,0.0
2023-09-06 04:40:00,482,0.0,0.0
2023-09-06 04:40:00,485,0.0,0.0
2023-09-06 04:40:00,486,0.0,0.0
2023-09-06 04:40:00,487,0.0,0.0
2023-09-06 04:40:00,488,0.0,0.0
2023-09-06 04:40:00,489,990.0,795.0
2023-09-06 04:40:00,490,992.0,795.0
2023-09-06 04:40:00,491,958.0,791.0
2023-09-06 04:40:00,492,962.0,786.0
2023-09-06 04:40:00,493,985.0,795.0
2023-09-06 04:40:00,494,0.0,0.0
2023-09-06 04:40:00,495,0.0,0.0
2023-09-06 04:40:00,496,300.0,200.0
2023-09-06 04:40:00,497,0.0,0.0
2023-09-06 04:40:00,498,400.0,240.0
2023-09-06 04:40:00,499,0.0,0.0
2023-09-06 04:40:00,501,290.0,158.003479
2023-09-06 04:40:00,502,250.349487,250.349487
2023-09-06 04:40:00,503,290.0,200.0
2023-09-06 04:40:00,507,0.0,0.0
2023-09-06 04:40:00,508,0.0,0.0
2023-09-06 04:40:00,511,0.0,0.0
2023-09-06 04:40:00,512,0.0,0.0
2023-09-06 04:40:00,513,330.0,150.0
2023-09-06 04:40:00,514,139.0,120.0
2023-09-06 04:40:00,516,850.012939,749.988525
2023-09-06 04:40:00,521,939.0,767.491211
2023-09-06 04:40:00,522,940.0,577.0
2023-09-06 04:40:00,523,0.0,0.0
2023-09-06 04:40:00,524,0.0,0.0
2023-09-06 04:40:00,525,0.0,0.0
2023-09-06 04:40:00,526,259.0,131.0
2023-09-06 04:40:00,527,1357.0,1058.099976
2023-09-06 04:40:00,528,259.0,131.0
2023-09-06 04:40:00,529,908.936523,699.824768
2023-09-06 04:40:00,530,908.936523,698.388916
2023-09-06 04:40:00,533,0.0,0.0
2023-09-06 04:40:00,534,0.0,0.0
2023-09-06 04:40:00,535,0.0,0.0
2023-09-06 04:40:00,536,0.0,0.0
2023-09-06 04:40:00,537,0.0,0.0
2023-09-06 04:40:00,538,0.0,0.0
2023-09-06 04:40:00,539,337.0,168.0
2023-09-06 04:40:00,540,149.0,84.0
2023-09-06 04:40:00,541,77.0,50.0
2023-09-06 04:40:00,542,41.0,38.500824
2023-09-06 04:40:00,544,1012.0,795.0
2023-09-06 04:40:00,545,1012.0,795.0
2023-09-06 04:40:00,546,357.5,186.0
2023-09-06 04:40:00,547,357.5,186.0
2023-09-06 04:40:00,548,326.0,254.0
2023-09-06 04:40:00,549,237.0,120.0
2023-09-06 04:40:00,550,117.0,90.0
2023-09-06 04:40:00,554,838.759277,665.0
2023-09-06 04:40:00,555,0.0,0.0
2023-09-06 04:40:00,556,0.0,0.0
2023-09-06 04:40:00,557,0.0,0.0
2023-09-06 04:40:00,558,0.0,0.0
2023-09-06 04:40:00,559,0.0,0.0
2023-09-06 04:40:00,560,0.0,0.0
2023-09-06 04:45:00,1,0.0,0.0
2023-09-06 04:45:00,2,0.0,0.0
2023-09-06 04:45:00,3,364.991486,330.0
2023-09-06 04:45:00,4,364.991486,330.0
2023-09-06 04:45:00,5,364.991486,330.0
2023-09-06 04:45:00,6,364.991486,330.0
2023-09-06 04:45:00,7,428.937225,330.0
2023-09-06 04:45:00,8,379.993195,330.0
2023-09-06 04:45:00,9,379.72049,330.0
2023-09-06 04:45:00,10,379.075714,330.0
2023-09-06 04:45:00,11,0.0,0.0
2023-09-06 04:45:00,12,350.0,200.0
2023-09-06 04:45:00,15,420.791046,420.791046
2023-09-06 04:45:00,16,521.674316,479.725739
2023-09-06 04:45:00,17,0.0,0.0
2023-09-06 04:45:00,18,286.985992,286.985992
2023-09-06 04:45:00,27,615.0,615.0
2023-09-06 04:45:00,28,0.0,0.0
2023-09-06 04:45:00,29,612.0,612.0
2023-09-06 04:45:00,33,0.0,0.0
2023-09-06 04:45:00,36,985.0,795.0
2023-09-06 04:45:00,37,983.0,795.0
2023-09-06 04:45:00,43,0.0,0.0
2023-09-06 04:45:00,46,330.003937,284.433777
2023-09-06 04:45:00,47,280.0,280.0
2023-09-06 04:45:00,48,0.0,0.0
2023-09-06 04:45:00,49,315.101349,315.101349
2023-09-06 04:45:00,50,360.007477,304.663849
2023-09-06 04:45:00,51,360.007477,286.352234
2023-09-06 04:45:00,52,0.0,0.0
2023-09-06 04:45:00,53,0.0,0.0
2023-09-06 04:45:00,54,0.0,0.0
2023-09-06 04:45:00,55,0.0,0.0
2023-09-06 04:45:00,56,0.0,0.0
2023-09-06 04:45:00,57,0.0,0.0
2023-09-06 04:45:00,58,0.0,0.0
2023-09-06 04:45:00,59,0.0,0.0
2023-09-06 04:45:00,60,0.0,0.0
2023-09-06 04:45:00,61,327.221985,327.221985
2023-09-06 04:45:00,62,305.304535,305.304535
2023-09-06 04:45:00,63,283.757721,280.0
2023-09-06 04:45:00,64,0.0,0.0
2023-09-06 04:45:00,65,281.328766,281.328766
2023-09-06 04:45:00,66,343.671997,292.115143
2023-09-06 04:45:00,67,346.531067,302.306427
2023-09-06 04:45:00,68,344.394012,294.198151
2023-09-06 04:45:00,69,732.117676,670.0
2023-09-06 04:45:00,70,730.623535,670.621338
2023-09-06 04:45:00,71,0.0,0.0
2023-09-06 04:45:00,72,0.0,0.0
2023-09-06 04:45:00,73,0.0,0.0
2023-09-06 04:45:00,74,0.0,0.0
2023-09-06 04:45:00,75,0.0,0.0
2023-09-06 04:45:00,76,0.0,0.0
2023-09-06 04:45:00,77,0.0,0.0
2023-09-06 04:45:00,78,0.0,0.0
2023-09-06 04:45:00,79,0.0,0.0
2023-09-06 04:45:00,80,0.0,0.0
2023-09-06 04:45:00,83,330.51001,320.353729
2023-09-06 04:45:00,84,333.269989,329.509247
2023-09-06 04:45:00,85,329.820007,320.0
2023-09-06 04:45:00,86,0.0,0.0
2023-09-06 04:45:00,87,329.820007,329.583588
2023-09-06 04:45:00,88,330.068329,329.757294
2023-09-06 04:45:00,89,331.200012,330.003937
2023-09-06 04:45:00,90,329.130005,329.130005
2023-09-06 04:45:00,91,821.575989,800.0
2023-09-06 04:45:00,92,871.262878,746.9375
2023-09-06 04:45:00,95,0.0,0.0
2023-09-06 04:45:00,96,0.0,0.0
2023-09-06 04:45:00,97,0.0,0.0
2023-09-06 04:45:00,98,0.0,0.0
2023-09-06 04:45:00,99,0.0,0.0
2023-09-06 04:45:00,100,0.0,0.0
2023-09-06 04:45:00,101,0.0,0.0
2023-09-06 04:45:00,102,0.0,0.0
2023-09-06 04:45:00,103,0.0,0.0
2023-09-06 04:45:00,104,0.0,0.0
2023-09-06 04:45:00,105,0.0,0.0
2023-09-06 04:45:00,106,0.0,0.0
2023-09-06 04:45:00,107,0.0,0.0
2023-09-06 04:45:00,108,0.0,0.0
2023-09-06 04:45:00,112,0.0,0.0
2023-09-06 04:45:00,113,0.0,0.0
2023-09-06 04:45:00,114,0.0,0.0
2023-09-06 04:45:00,115,921.0,778.437622
2023-09-06 04:45:00,116,917.99292,773.012024
2023-09-06 04:45:00,117,0.0,0.0
2023-09-06 04:45:00,118,0.0,0.0
2023-09-06 04:45:00,119,0.0,0.0
2023-09-06 04:45:00,120,0.0,0.0
2023-09-06 04:45:00,126,0.0,0.0
2023-09-06 04:45:00,127,0.0,0.0
2023-09-06 04:45:00,128,990.0,750.0
2023-09-06 04:45:00,129,988.0,750.0
2023-09-06 04:45:00,130,0.0,0.0
2023-09-06 04:45:00,131,977.0,718.0
2023-09-06 04:45:00,132,926.0,758.0
2023-09-06 04:45:00,133,949.0,755.0
2023-09-06 04:45:00,134,221.241531,221.241531
2023-09-06 04:45:00,135,210.0,210.0
2023-09-06 04:45:00,136,0.0,0.0
2023-09-06 04:45:00,137,0.0,0.0
2023-09-06 04:45:00,138,0.0,0.0
2023-09-06 04:45:00,139,291.0,202.0
2023-09-06 04:45:00,140,0.0,0.0
2023-09-06 04:45:00,141,136.5,94.0
2023-09-06 04:45:00,142,170.5,88.0
2023-09-06 04:45:00,143,170.5,89.143059
2023-09-06 04:45:00,144,175.0,104.0
2023-09-06 04:45:00,145,167.0,88.436272
2023-09-06 04:45:00,146,167.0,88.436272
2023-09-06 04:45:00,147,170.0,104.0
2023-09-06 04:45:00,150,0.0,0.0
2023-09-06 04:45:00,151,0.0,0.0
2023-09-06 04:45:00,152,0.0,0.0
2023-09-06 04:45:00,153,0.0,0.0
2023-09-06 04:45:00,154,240.0,134.0
2023-09-06 04:45:00,155,122.0,67.0
2023-09-06 04:45:00,156,394.997223,340.0
2023-09-06 04:45:00,158,0.0,0.0
2023-09-06 04:45:00,159,993.0,795.0
2023-09-06 04:45:00,160,0.0,0.0
2023-09-06 04:45:00,161,0.0,0.0
2023-09-06 04:45:00,162,300.0,220.0
2023-09-06 04:45:00,166,0.0,0.0
2023-09-06 04:45:00,167,0.0,0.0
2023-09-06 04:45:00,168,0.0,0.0
2023-09-06 04:45:00,169,0.0,0.0
2023-09-06 04:45:00,170,0.0,0.0
2023-09-06 04:45:00,171,0.0,0.0
2023-09-06 04:45:00,172,0.0,0.0
2023-09-06 04:45:00,173,0.0,0.0
2023-09-06 04:45:00,174,0.0,0.0
2023-09-06 04:45:00,175,282.326691,152.0
2023-09-06 04:45:00,176,0.0,0.0
2023-09-06 04:45:00,177,157.0,106.0
2023-09-06 04:45:00,178,0.0,0.0
2023-09-06 04:45:00,179,0.0,0.0
2023-09-06 04:45:00,180,0.0,0.0
2023-09-06 04:45:00,181,0.0,0.0
2023-09-06 04:45:00,182,0.0,0.0
2023-09-06 04:45:00,183,0.0,0.0
2023-09-06 04:45:00,184,0.0,0.0
2023-09-06 04:45:00,185,0.0,0.0
2023-09-06 04:45:00,186,0.0,0.0
2023-09-06 04:45:00,187,157.5,115.997803
2023-09-06 04:45:00,188,157.5,115.997803
2023-09-06 04:45:00,189,183.0,120.0
2023-09-06 04:45:00,190,990.0,795.0
2023-09-06 04:45:00,191,993.0,795.0
2023-09-06 04:45:00,193,0.0,0.0
2023-09-06 04:45:00,194,0.0,0.0
2023-09-06 04:45:00,195,0.0,0.0
2023-09-06 04:45:00,196,0.0,0.0
2023-09-06 04:45:00,197,0.0,0.0
2023-09-06 04:45:00,198,200.0,120.0
2023-09-06 04:45:00,200,0.0,0.0
2023-09-06 04:45:00,207,75.0,60.0
2023-09-06 04:45:00,208,0.0,0.0
2023-09-06 04:45:00,209,75.0,60.0
2023-09-06 04:45:00,210,75.0,60.0
2023-09-06 04:45:00,211,0.0,0.0
2023-09-06 04:45:00,212,89.730827,89.730827
2023-09-06 04:45:00,213,0.0,0.0
2023-09-06 04:45:00,214,0.0,0.0
2023-09-06 04:45:00,215,0.0,0.0
2023-09-06 04:45:00,216,0.0,0.0
2023-09-06 04:45:00,217,0.0,0.0
2023-09-06 04:45:00,218,25.0,20.99826
2023-09-06 04:45:00,219,0.0,0.0
2023-09-06 04:45:00,220,25.0,20.99826
2023-09-06 04:45:00,231,0.0,0.0
2023-09-06 04:45:00,232,0.0,0.0
2023-09-06 04:45:00,233,0.0,0.0
2023-09-06 04:45:00,234,0.0,0.0
2023-09-06 04:45:00,237,0.0,0.0
2023-09-06 04:45:00,238,0.0,0.0
2023-09-06 04:45:00,240,284.0,200.0
2023-09-06 04:45:00,241,143.0,100.0
2023-09-06 04:45:00,242,0.0,0.0
2023-09-06 04:45:00,243,0.0,0.0
2023-09-06 04:45:00,244,0.0,0.0
2023-09-06 04:45:00,247,0.0,0.0
2023-09-06 04:45:00,248,0.0,0.0
2023-09-06 04:45:00,249,161.333328,99.590454
2023-09-06 04:45:00,250,161.333328,99.46228
2023-09-06 04:45:00,251,0.0,0.0
2023-09-06 04:45:00,252,170.666672,130.0
2023-09-06 04:45:00,253,0.0,0.0
2023-09-06 04:45:00,254,0.0,0.0
2023-09-06 04:45:00,255,0.0,0.0
2023-09-06 04:45:00,256,0.0,0.0
2023-09-06 04:45:00,257,0.0,0.0
2023-09-06 04:45:00,258,251.5,162.007477
2023-09-06 04:45:00,259,251.5,162.007477
2023-09-06 04:45:00,260,247.0,208.0
2023-09-06 04:45:00,264,10.000229,5.000229
2023-09-06 04:45:00,265,10.000229,5.000229
2023-09-06 04:45:00,266,300.0,230.0
2023-09-06 04:45:00,267,0.0,0.0
2023-09-06 04:45:00,268,0.0,0.0
2023-09-06 04:45:00,269,0.0,0.0
2023-09-06 04:45:00,270,0.0,0.0
2023-09-06 04:45:00,271,0.0,0.0
2023-09-06 04:45:00,272,0.0,0.0
2023-09-06 04:45:00,273,0.0,0.0
2023-09-06 04:45:00,274,0.0,0.0
2023-09-06 04:45:00,275,0.0,0.0
2023-09-06 04:45:00,276,0.0,0.0
2023-09-06 04:45:00,277,157.0,100.0
2023-09-06 04:45:00,278,68.0,50.0
2023-09-06 04:45:00,279,0.0,0.0
2023-09-06 04:45:00,280,0.0,0.0
2023-09-06 04:45:00,281,0.0,0.0
2023-09-06 04:45:00,282,0.0,0.0
2023-09-06 04:45:00,283,0.0,0.0
2023-09-06 04:45:00,284,0.0,0.0
2023-09-06 04:45:00,285,0.0,0.0
2023-09-06 04:45:00,286,0.0,0.0
2023-09-06 04:45:00,287,0.0,0.0
2023-09-06 04:45:00,288,0.0,0.0
2023-09-06 04:45:00,289,0.0,0.0
2023-09-06 04:45:00,290,0.0,0.0
2023-09-06 04:45:00,291,0.0,0.0
2023-09-06 04:45:00,292,0.0,0.0
2023-09-06 04:45:00,293,0.0,0.0
2023-09-06 04:45:00,294,0.0,0.0
2023-09-06 04:45:00,299,0.0,0.0
2023-09-06 04:45:00,300,0.0,0.0
2023-09-06 04:45:00,301,0.0,0.0
2023-09-06 04:45:00,302,0.0,0.0
2023-09-06 04:45:00,303,0.0,0.0
2023-09-06 04:45:00,304,0.0,0.0
2023-09-06 04:45:00,305,330.27475,215.001404
2023-09-06 04:45:00,306,0.0,0.0
2023-09-06 04:45:00,307,368.0,200.004578
2023-09-06 04:45:00,308,0.0,0.0
2023-09-06 04:45:00,309,0.0,0.0
2023-09-06 04:45:00,310,0.0,0.0
2023-09-06 04:45:00,311,0.0,0.0
2023-09-06 04:45:00,312,0.0,0.0
2023-09-06 04:45:00,313,0.0,0.0
2023-09-06 04:45:00,314,0.0,0.0
2023-09-06 04:45:00,315,0.0,0.0
2023-09-06 04:45:00,316,0.0,0.0
2023-09-06 04:45:00,317,0.0,0.0
2023-09-06 04:45:00,318,0.0,0.0
2023-09-06 04:45:00,319,0.0,0.0
2023-09-06 04:45:00,320,0.0,0.0
2023-09-06 04:45:00,321,0.0,0.0
2023-09-06 04:45:00,322,0.0,0.0
2023-09-06 04:45:00,323,159.0,122.0
2023-09-06 04:45:00,324,159.0,122.0
2023-09-06 04:45:00,325,171.0,136.0
2023-09-06 04:45:00,326,0.0,0.0
2023-09-06 04:45:00,327,0.0,0.0
2023-09-06 04:45:00,328,0.0,0.0
2023-09-06 04:45:00,329,0.0,0.0
2023-09-06 04:45:00,330,0.0,0.0
2023-09-06 04:45:00,331,816.0,653.446167
2023-09-06 04:45:00,332,521.0,521.0
2023-09-06 04:45:00,333,0.0,0.0
2023-09-06 04:45:00,334,0.0,0.0
2023-09-06 04:45:00,335,0.0,0.0
2023-09-06 04:45:00,336,0.0,0.0
2023-09-06 04:45:00,337,0.0,0.0
2023-09-06 04:45:00,338,0.0,0.0
2023-09-06 04:45:00,339,0.0,0.0
2023-09-06 04:45:00,340,818.0,675.091675
2023-09-06 04:45:00,341,0.0,0.0
2023-09-06 04:45:00,342,166.0,135.0
2023-09-06 04:45:00,343,167.0,135.0
2023-09-06 04:45:00,344,0.0,0.0
2023-09-06 04:45:00,345,0.0,0.0
2023-09-06 04:45:00,346,114.0,80.0
2023-09-06 04:45:00,347,188.0,163.0
2023-09-06 04:45:00,348,0.0,0.0
2023-09-06 04:45:00,349,0.0,0.0
2023-09-06 04:45:00,350,0.0,0.0
2023-09-06 04:45:00,351,0.0,0.0
2023-09-06 04:45:00,352,0.0,0.0
2023-09-06 04:45:00,353,0.0,0.0
2023-09-06 04:45:00,354,0.0,0.0
2023-09-06 04:45:00,355,0.0,0.0
2023-09-06 04:45:00,356,0.0,0.0
2023-09-06 04:45:00,357,0.0,0.0
2023-09-06 04:45:00,358,0.0,0.0
2023-09-06 04:45:00,359,0.0,0.0
2023-09-06 04:45:00,360,0.0,0.0
2023-09-06 04:45:00,361,0.0,0.0
2023-09-06 04:45:00,362,0.0,0.0
2023-09-06 04:45:00,363,0.0,0.0
2023-09-06 04:45:00,366,420.809937,355.0
2023-09-06 04:45:00,367,415.911011,355.0
2023-09-06 04:45:00,368,0.0,0.0
2023-09-06 04:45:00,369,0.0,0.0
2023-09-06 04:45:00,370,0.0,0.0
2023-09-06 04:45:00,371,0.0,0.0
2023-09-06 04:45:00,372,0.0,0.0
2023-09-06 04:45:00,373,0.0,0.0
2023-09-06 04:45:00,374,89.0,69.917511
2023-09-06 04:45:00,375,42.5,34.958755
2023-09-06 04:45:00,376,0.0,0.0
2023-09-06 04:45:00,377,0.0,0.0
2023-09-06 04:45:00,378,0.0,0.0
2023-09-06 04:45:00,379,0.0,0.0
2023-09-06 04:45:00,380,0.0,0.0
2023-09-06 04:45:00,381,0.0,0.0
2023-09-06 04:45:00,382,0.0,0.0
2023-09-06 04:45:00,383,0.0,0.0
2023-09-06 04:45:00,384,0.0,0.0
2023-09-06 04:45:00,385,0.0,0.0
2023-09-06 04:45:00,386,0.0,0.0
2023-09-06 04:45:00,387,0.0,0.0
2023-09-06 04:45:00,388,0.0,0.0
2023-09-06 04:45:00,389,0.0,0.0
2023-09-06 04:45:00,390,0.0,0.0
2023-09-06 04:45:00,419,0.0,0.0
2023-09-06 04:45:00,420,0.0,0.0
2023-09-06 04:45:00,421,0.0,0.0
2023-09-06 04:45:00,422,0.0,0.0
2023-09-06 04:45:00,423,0.0,0.0
2023-09-06 04:45:00,432,0.0,0.0
2023-09-06 04:45:00,433,0.0,0.0
2023-09-06 04:45:00,434,277.0,277.0
2023-09-06 04:45:00,435,277.0,277.0
2023-09-06 04:45:00,436,278.0,278.0
2023-09-06 04:45:00,437,278.0,278.0
2023-09-06 04:45:00,438,281.0,281.0
2023-09-06 04:45:00,439,281.0,281.0
2023-09-06 04:45:00,440,163.5,120.0
2023-09-06 04:45:00,441,163.5,120.0
2023-09-06 04:45:00,442,174.0,120.0
2023-09-06 04:45:00,443,0.0,0.0
2023-09-06 04:45:00,444,0.0,0.0
2023-09-06 04:45:00,450,0.0,0.0
2023-09-06 04:45:00,451,0.0,0.0
2023-09-06 04:45:00,452,0.0,0.0
2023-09-06 04:45:00,453,0.0,0.0
2023-09-06 04:45:00,459,407.64682,264.399994
2023-09-06 04:45:00,467,12.0,5.000153
2023-09-06 04:45:00,468,12.0,4.000366
2023-09-06 04:45:00,469,5.000153,1.600391
2023-09-06 04:45:00,471,5.123324,0.0
2023-09-06 04:45:00,472,220.0,209.930252
2023-09-06 04:45:00,473,126.0,118.270035
2023-09-06 04:45:00,474,224.0,203.914536
2023-09-06 04:45:00,475,125.0,108.654823
2023-09-06 04:45:00,477,0.0,0.0
2023-09-06 04:45:00,478,0.0,0.0
2023-09-06 04:45:00,479,0.0,0.0
2023-09-06 04:45:00,480,0.0,0.0
2023-09-06 04:45:00,481,0.0,0.0
2023-09-06 04:45:00,482,0.0,0.0
2023-09-06 04:45:00,485,0.0,0.0
2023-09-06 04:45:00,486,0.0,0.0
2023-09-06 04:45:00,487,0.0,0.0
2023-09-06 04:45:00,488,0.0,0.0
2023-09-06 04:45:00,489,990.0,795.0
2023-09-06 04:45:00,490,992.0,795.0
2023-09-06 04:45:00,491,958.0,791.0
2023-09-06 04:45:00,492,962.0,786.0
2023-09-06 04:45:00,493,985.0,795.0
2023-09-06 04:45:00,494,0.0,0.0
2023-09-06 04:45:00,495,0.0,0.0
2023-09-06 04:45:00,496,300.0,200.0
2023-09-06 04:45:00,497,0.0,0.0
2023-09-06 04:45:00,498,400.0,240.0
2023-09-06 04:45:00,499,0.0,0.0
2023-09-06 04:45:00,501,290.0,257.827332
2023-09-06 04:45:00,502,220.502319,220.502319
2023-09-06 04:45:00,503,290.0,268.063507
2023-09-06 04:45:00,507,0.0,0.0
2023-09-06 04:45:00,508,0.0,0.0
2023-09-06 04:45:00,511,0.0,0.0
2023-09-06 04:45:00,512,0.0,0.0
2023-09-06 04:45:00,513,330.0,150.0
2023-09-06 04:45:00,514,139.0,120.0
2023-09-06 04:45:00,516,850.012939,749.988525
2023-09-06 04:45:00,521,939.0,772.489502
2023-09-06 04:45:00,522,940.0,577.0
2023-09-06 04:45:00,523,0.0,0.0
2023-09-06 04:45:00,524,0.0,0.0
2023-09-06 04:45:00,525,0.0,0.0
2023-09-06 04:45:00,526,259.0,131.0
2023-09-06 04:45:00,527,1357.0,1058.099976
2023-09-06 04:45:00,528,259.0,131.0
2023-09-06 04:45:00,529,908.936523,690.906555
2023-09-06 04:45:00,530,908.936523,692.055054
2023-09-06 04:45:00,533,0.0,0.0
2023-09-06 04:45:00,534,0.0,0.0
2023-09-06 04:45:00,535,0.0,0.0
2023-09-06 04:45:00,536,0.0,0.0
2023-09-06 04:45:00,537,0.0,0.0
2023-09-06 04:45:00,538,0.0,0.0
2023-09-06 04:45:00,539,337.0,168.0
2023-09-06 04:45:00,540,149.0,84.0
2023-09-06 04:45:00,541,77.0,50.0
2023-09-06 04:45:00,542,41.0,38.500824
2023-09-06 04:45:00,544,1012.0,795.0
2023-09-06 04:45:00,545,1012.0,795.0
2023-09-06 04:45:00,546,357.5,186.0
2023-09-06 04:45:00,547,357.5,186.0
2023-09-06 04:45:00,548,326.0,254.0
2023-09-06 04:45:00,549,237.0,120.0
2023-09-06 04:45:00,550,117.0,90.0
2023-09-06 04:45:00,554,838.759277,665.0
2023-09-06 04:45:00,555,0.0,0.0
2023-09-06 04:45:00,556,0.0,0.0
2023-09-06 04:45:00,557,0.0,0.0
2023-09-06 04:45:00,558,0.0,0.0
2023-09-06 04:45:00,559,0.0,0.0
2023-09-06 04:45:00,560,0.0,0.0
2023-09-06 04:50:00,1,0.0,0.0
2023-09-06 04:50:00,2,0.0,0.0
2023-09-06 04:50:00,3,364.991486,330.0
2023-09-06 04:50:00,4,364.991486,330.0
2023-09-06 04:50:00,5,364.991486,330.0
2023-09-06 04:50:00,6,364.991486,330.0
2023-09-06 04:50:00,7,444.715637,344.715637
2023-09-06 04:50:00,8,379.993195,330.0
2023-09-06 04:50:00,9,379.72049,330.0
2023-09-06 04:50:00,10,379.075714,330.0
2023-09-06 04:50:00,11,0.0,0.0
2023-09-06 04:50:00,12,350.0,200.0
2023-09-06 04:50:00,15,459.592987,399.592987
2023-09-06 04:50:00,16,521.399536,478.97699
2023-09-06 04:50:00,17,0.0,0.0
2023-09-06 04:50:00,18,327.701477,287.701477
2023-09-06 04:50:00,27,615.0,615.0
2023-09-06 04:50:00,28,0.0,0.0
2023-09-06 04:50:00,29,612.0,612.0
2023-09-06 04:50:00,33,0.0,0.0
2023-09-06 04:50:00,36,985.0,795.0
2023-09-06 04:50:00,37,983.0,795.0
2023-09-06 04:50:00,43,0.0,0.0
2023-09-06 04:50:00,46,330.003937,301.641815
2023-09-06 04:50:00,47,330.003937,280.0
2023-09-06 04:50:00,48,0.0,0.0
2023-09-06 04:50:00,49,365.115387,315.101349
2023-09-06 04:50:00,50,360.007477,284.393646
2023-09-06 04:50:00,51,360.007477,286.058044
2023-09-06 04:50:00,52,0.0,0.0
2023-09-06 04:50:00,53,0.0,0.0
2023-09-06 04:50:00,54,0.0,0.0
2023-09-06 04:50:00,55,0.0,0.0
2023-09-06 04:50:00,56,0.0,0.0
2023-09-06 04:50:00,57,0.0,0.0
2023-09-06 04:50:00,58,0.0,0.0
2023-09-06 04:50:00,59,0.0,0.0
2023-09-06 04:50:00,60,0.0,0.0
2023-09-06 04:50:00,61,408.912994,308.912994
2023-09-06 04:50:00,62,400.306885,300.306885
2023-09-06 04:50:00,63,313.456451,280.0
2023-09-06 04:50:00,64,0.0,0.0
2023-09-06 04:50:00,65,335.806305,281.328766
2023-09-06 04:50:00,66,343.671997,292.115143
2023-09-06 04:50:00,67,346.531067,302.306427
2023-09-06 04:50:00,68,344.394012,294.198151
2023-09-06 04:50:00,69,732.117676,670.0
2023-09-06 04:50:00,70,730.623535,670.506836
2023-09-06 04:50:00,71,0.0,0.0
2023-09-06 04:50:00,72,0.0,0.0
2023-09-06 04:50:00,73,0.0,0.0
2023-09-06 04:50:00,74,0.0,0.0
2023-09-06 04:50:00,75,0.0,0.0
2023-09-06 04:50:00,76,0.0,0.0
2023-09-06 04:50:00,77,0.0,0.0
2023-09-06 04:50:00,78,0.0,0.0
2023-09-06 04:50:00,79,0.0,0.0
2023-09-06 04:50:00,80,0.0,0.0
2023-09-06 04:50:00,83,330.51001,320.353729
2023-09-06 04:50:00,84,333.269989,329.509247
2023-09-06 04:50:00,85,329.820007,320.0
2023-09-06 04:50:00,86,0.0,0.0
2023-09-06 04:50:00,87,329.820007,329.583588
2023-09-06 04:50:00,88,330.068329,329.757294
2023-09-06 04:50:00,89,331.200012,330.003937
2023-09-06 04:50:00,90,329.130005,329.130005
2023-09-06 04:50:00,91,821.575989,800.0
2023-09-06 04:50:00,92,871.262878,746.9375
2023-09-06 04:50:00,95,0.0,0.0
2023-09-06 04:50:00,96,0.0,0.0
2023-09-06 04:50:00,97,0.0,0.0
2023-09-06 04:50:00,98,0.0,0.0
2023-09-06 04:50:00,99,0.0,0.0
2023-09-06 04:50:00,100,0.0,0.0
2023-09-06 04:50:00,101,0.0,0.0
2023-09-06 04:50:00,102,0.0,0.0
2023-09-06 04:50:00,103,0.0,0.0
2023-09-06 04:50:00,104,0.0,0.0
2023-09-06 04:50:00,105,0.0,0.0
2023-09-06 04:50:00,106,0.0,0.0
2023-09-06 04:50:00,107,0.0,0.0
2023-09-06 04:50:00,108,0.0,0.0
2023-09-06 04:50:00,112,0.0,0.0
2023-09-06 04:50:00,113,0.0,0.0
2023-09-06 04:50:00,114,0.0,0.0
2023-09-06 04:50:00,115,921.0,760.617859
2023-09-06 04:50:00,116,917.99292,761.475952
2023-09-06 04:50:00,117,0.0,0.0
2023-09-06 04:50:00,118,0.0,0.0
2023-09-06 04:50:00,119,0.0,0.0
2023-09-06 04:50:00,120,0.0,0.0
2023-09-06 04:50:00,126,0.0,0.0
2023-09-06 04:50:00,127,0.0,0.0
2023-09-06 04:50:00,128,990.0,750.0
2023-09-06 04:50:00,129,988.0,750.0
2023-09-06 04:50:00,130,0.0,0.0
2023-09-06 04:50:00,131,977.0,718.0
2023-09-06 04:50:00,132,926.0,758.0
2023-09-06 04:50:00,133,949.0,755.0
2023-09-06 04:50:00,134,228.538773,218.538773
2023-09-06 04:50:00,135,285.436218,210.0
2023-09-06 04:50:00,136,0.0,0.0
2023-09-06 04:50:00,137,0.0,0.0
2023-09-06 04:50:00,138,0.0,0.0
2023-09-06 04:50:00,139,291.0,202.0
2023-09-06 04:50:00,140,0.0,0.0
2023-09-06 04:50:00,141,136.5,94.0
2023-09-06 04:50:00,142,170.5,88.0
2023-09-06 04:50:00,143,170.5,89.143059
2023-09-06 04:50:00,144,175.0,104.0
2023-09-06 04:50:00,145,167.0,88.436272
2023-09-06 04:50:00,146,167.0,88.436272
2023-09-06 04:50:00,147,170.0,104.0
2023-09-06 04:50:00,150,0.0,0.0
2023-09-06 04:50:00,151,0.0,0.0
2023-09-06 04:50:00,152,0.0,0.0
2023-09-06 04:50:00,153,0.0,0.0
2023-09-06 04:50:00,154,240.0,134.0
2023-09-06 04:50:00,155,122.0,67.0
2023-09-06 04:50:00,156,394.997223,340.0
2023-09-06 04:50:00,158,0.0,0.0
2023-09-06 04:50:00,159,993.0,795.0
2023-09-06 04:50:00,160,0.0,0.0
2023-09-06 04:50:00,161,0.0,0.0
2023-09-06 04:50:00,162,300.0,220.0
2023-09-06 04:50:00,166,0.0,0.0
2023-09-06 04:50:00,167,0.0,0.0
2023-09-06 04:50:00,168,0.0,0.0
2023-09-06 04:50:00,169,0.0,0.0
2023-09-06 04:50:00,170,0.0,0.0
2023-09-06 04:50:00,171,0.0,0.0
2023-09-06 04:50:00,172,0.0,0.0
2023-09-06 04:50:00,173,0.0,0.0
2023-09-06 04:50:00,174,0.0,0.0
2023-09-06 04:50:00,175,282.250397,152.0
2023-09-06 04:50:00,176,0.0,0.0
2023-09-06 04:50:00,177,157.0,106.0
2023-09-06 04:50:00,178,0.0,0.0
2023-09-06 04:50:00,179,0.0,0.0
2023-09-06 04:50:00,180,0.0,0.0
2023-09-06 04:50:00,181,0.0,0.0
2023-09-06 04:50:00,182,0.0,0.0
2023-09-06 04:50:00,183,0.0,0.0
2023-09-06 04:50:00,184,0.0,0.0
2023-09-06 04:50:00,185,0.0,0.0
2023-09-06 04:50:00,186,0.0,0.0
2023-09-06 04:50:00,187,157.5,115.997803
2023-09-06 04:50:00,188,157.5,115.997803
2023-09-06 04:50:00,189,183.0,120.0
2023-09-06 04:50:00,190,990.0,795.0
2023-09-06 04:50:00,191,993.0,795.0
2023-09-06 04:50:00,193,0.0,0.0
2023-09-06 04:50:00,194,0.0,0.0
2023-09-06 04:50:00,195,0.0,0.0
2023-09-06 04:50:00,196,0.0,0.0
2023-09-06 04:50:00,197,0.0,0.0
2023-09-06 04:50:00,198,200.0,120.0
2023-09-06 04:50:00,200,0.0,0.0
2023-09-06 04:50:00,207,75.0,60.0
2023-09-06 04:50:00,208,0.0,0.0
2023-09-06 04:50:00,209,75.0,60.0
2023-09-06 04:50:00,210,75.0,60.0
2023-09-06 04:50:00,211,0.0,0.0
2023-09-06 04:50:00,212,89.730827,89.730827
2023-09-06 04:50:00,213,0.0,0.0
2023-09-06 04:50:00,214,0.0,0.0
2023-09-06 04:50:00,215,0.0,0.0
2023-09-06 04:50:00,216,0.0,0.0
2023-09-06 04:50:00,217,0.0,0.0
2023-09-06 04:50:00,218,25.0,20.99826
2023-09-06 04:50:00,219,0.0,0.0
2023-09-06 04:50:00,220,25.0,20.99826
2023-09-06 04:50:00,231,0.0,0.0
2023-09-06 04:50:00,232,0.0,0.0
2023-09-06 04:50:00,233,0.0,0.0
2023-09-06 04:50:00,234,0.0,0.0
2023-09-06 04:50:00,237,0.0,0.0
2023-09-06 04:50:00,238,0.0,0.0
2023-09-06 04:50:00,240,284.0,200.0
2023-09-06 04:50:00,241,143.0,100.0
2023-09-06 04:50:00,242,0.0,0.0
2023-09-06 04:50:00,243,0.0,0.0
2023-09-06 04:50:00,244,0.0,0.0
2023-09-06 04:50:00,247,0.0,0.0
2023-09-06 04:50:00,248,0.0,0.0
2023-09-06 04:50:00,249,161.333328,99.590454
2023-09-06 04:50:00,250,161.333328,99.425659
2023-09-06 04:50:00,251,0.0,0.0
2023-09-06 04:50:00,252,170.666672,130.0
2023-09-06 04:50:00,253,0.0,0.0
2023-09-06 04:50:00,254,0.0,0.0
2023-09-06 04:50:00,255,0.0,0.0
2023-09-06 04:50:00,256,0.0,0.0
2023-09-06 04:50:00,257,0.0,0.0
2023-09-06 04:50:00,258,251.5,162.007477
2023-09-06 04:50:00,259,251.5,162.007477
2023-09-06 04:50:00,260,247.0,208.0
2023-09-06 04:50:00,264,10.000229,5.000229
2023-09-06 04:50:00,265,10.000229,5.000229
2023-09-06 04:50:00,266,300.0,230.0
2023-09-06 04:50:00,267,0.0,0.0
2023-09-06 04:50:00,268,0.0,0.0
2023-09-06 04:50:00,269,0.0,0.0
2023-09-06 04:50:00,270,0.0,0.0
2023-09-06 04:50:00,271,0.0,0.0
2023-09-06 04:50:00,272,0.0,0.0
2023-09-06 04:50:00,273,0.0,0.0
2023-09-06 04:50:00,274,0.0,0.0
2023-09-06 04:50:00,275,0.0,0.0
2023-09-06 04:50:00,276,0.0,0.0
2023-09-06 04:50:00,277,157.0,100.0
2023-09-06 04:50:00,278,68.0,50.0
2023-09-06 04:50:00,279,0.0,0.0
2023-09-06 04:50:00,280,0.0,0.0
2023-09-06 04:50:00,281,0.0,0.0
2023-09-06 04:50:00,282,0.0,0.0
2023-09-06 04:50:00,283,0.0,0.0
2023-09-06 04:50:00,284,0.0,0.0
2023-09-06 04:50:00,285,0.0,0.0
2023-09-06 04:50:00,286,0.0,0.0
2023-09-06 04:50:00,287,0.0,0.0
2023-09-06 04:50:00,288,0.0,0.0
2023-09-06 04:50:00,289,0.0,0.0
2023-09-06 04:50:00,290,0.0,0.0
2023-09-06 04:50:00,291,0.0,0.0
2023-09-06 04:50:00,292,0.0,0.0
2023-09-06 04:50:00,293,0.0,0.0
2023-09-06 04:50:00,294,0.0,0.0
2023-09-06 04:50:00,299,0.0,0.0
2023-09-06 04:50:00,300,0.0,0.0
2023-09-06 04:50:00,301,0.0,0.0
2023-09-06 04:50:00,302,0.0,0.0
2023-09-06 04:50:00,303,0.0,0.0
2023-09-06 04:50:00,304,0.0,0.0
2023-09-06 04:50:00,305,373.0,215.001404
2023-09-06 04:50:00,306,0.0,0.0
2023-09-06 04:50:00,307,368.0,245.035065
2023-09-06 04:50:00,308,0.0,0.0
2023-09-06 04:50:00,309,0.0,0.0
2023-09-06 04:50:00,310,0.0,0.0
2023-09-06 04:50:00,311,0.0,0.0
2023-09-06 04:50:00,312,0.0,0.0
2023-09-06 04:50:00,313,0.0,0.0
2023-09-06 04:50:00,314,0.0,0.0
2023-09-06 04:50:00,315,0.0,0.0
2023-09-06 04:50:00,316,0.0,0.0
2023-09-06 04:50:00,317,0.0,0.0
2023-09-06 04:50:00,318,0.0,0.0
2023-09-06 04:50:00,319,0.0,0.0
2023-09-06 04:50:00,320,0.0,0.0
2023-09-06 04:50:00,321,0.0,0.0
2023-09-06 04:50:00,322,0.0,0.0
2023-09-06 04:50:00,323,159.0,122.0
2023-09-06 04:50:00,324,159.0,122.0
2023-09-06 04:50:00,325,171.0,136.0
2023-09-06 04:50:00,326,0.0,0.0
2023-09-06 04:50:00,327,0.0,0.0
2023-09-06 04:50:00,328,0.0,0.0
2023-09-06 04:50:00,329,0.0,0.0
2023-09-06 04:50:00,330,0.0,0.0
2023-09-06 04:50:00,331,816.0,657.144897
2023-09-06 04:50:00,332,521.0,521.0
2023-09-06 04:50:00,333,0.0,0.0
2023-09-06 04:50:00,334,0.0,0.0
2023-09-06 04:50:00,335,0.0,0.0
2023-09-06 04:50:00,336,0.0,0.0
2023-09-06 04:50:00,337,0.0,0.0
2023-09-06 04:50:00,338,0.0,0.0
2023-09-06 04:50:00,339,0.0,0.0
2023-09-06 04:50:00,340,818.0,674.842773
2023-09-06 04:50:00,341,0.0,0.0
2023-09-06 04:50:00,342,166.0,135.0
2023-09-06 04:50:00,343,167.0,135.0
2023-09-06 04:50:00,344,0.0,0.0
2023-09-06 04:50:00,345,0.0,0.0
2023-09-06 04:50:00,346,114.0,80.0
2023-09-06 04:50:00,347,188.0,163.0
2023-09-06 04:50:00,348,0.0,0.0
2023-09-06 04:50:00,349,0.0,0.0
2023-09-06 04:50:00,350,0.0,0.0
2023-09-06 04:50:00,351,0.0,0.0
2023-09-06 04:50:00,352,0.0,0.0
2023-09-06 04:50:00,353,0.0,0.0
2023-09-06 04:50:00,354,0.0,0.0
2023-09-06 04:50:00,355,0.0,0.0
2023-09-06 04:50:00,356,0.0,0.0
2023-09-06 04:50:00,357,0.0,0.0
2023-09-06 04:50:00,358,0.0,0.0
2023-09-06 04:50:00,359,0.0,0.0
2023-09-06 04:50:00,360,0.0,0.0
2023-09-06 04:50:00,361,0.0,0.0
2023-09-06 04:50:00,362,0.0,0.0
2023-09-06 04:50:00,363,0.0,0.0
2023-09-06 04:50:00,366,420.809937,355.0
2023-09-06 04:50:00,367,416.110962,355.0
2023-09-06 04:50:00,368,0.0,0.0
2023-09-06 04:50:00,369,0.0,0.0
2023-09-06 04:50:00,370,0.0,0.0
2023-09-06 04:50:00,371,0.0,0.0
2023-09-06 04:50:00,372,0.0,0.0
2023-09-06 04:50:00,373,0.0,0.0
2023-09-06 04:50:00,374,89.0,69.917511
2023-09-06 04:50:00,375,42.5,34.958755
2023-09-06 04:50:00,376,0.0,0.0
2023-09-06 04:50:00,377,0.0,0.0
2023-09-06 04:50:00,378,0.0,0.0
2023-09-06 04:50:00,379,0.0,0.0
2023-09-06 04:50:00,380,0.0,0.0
2023-09-06 04:50:00,381,0.0,0.0
2023-09-06 04:50:00,382,0.0,0.0
2023-09-06 04:50:00,383,0.0,0.0
2023-09-06 04:50:00,384,0.0,0.0
2023-09-06 04:50:00,385,0.0,0.0
2023-09-06 04:50:00,386,0.0,0.0
2023-09-06 04:50:00,387,0.0,0.0
2023-09-06 04:50:00,388,0.0,0.0
2023-09-06 04:50:00,389,0.0,0.0
2023-09-06 04:50:00,390,0.0,0.0
2023-09-06 04:50:00,419,0.0,0.0
2023-09-06 04:50:00,420,0.0,0.0
2023-09-06 04:50:00,421,0.0,0.0
2023-09-06 04:50:00,422,0.0,0.0
2023-09-06 04:50:00,423,0.0,0.0
2023-09-06 04:50:00,432,0.0,0.0
2023-09-06 04:50:00,433,0.0,0.0
2023-09-06 04:50:00,434,277.0,180.013397
2023-09-06 04:50:00,435,277.0,180.013397
2023-09-06 04:50:00,436,278.0,180.013397
2023-09-06 04:50:00,437,278.0,180.013397
2023-09-06 04:50:00,438,281.0,208.0
2023-09-06 04:50:00,439,281.0,208.0
2023-09-06 04:50:00,440,163.5,120.0
2023-09-06 04:50:00,441,163.5,120.0
2023-09-06 04:50:00,442,174.0,120.0
2023-09-06 04:50:00,443,0.0,0.0
2023-09-06 04:50:00,444,0.0,0.0
2023-09-06 04:50:00,450,0.0,0.0
2023-09-06 04:50:00,451,0.0,0.0
2023-09-06 04:50:00,452,0.0,0.0
2023-09-06 04:50:00,453,0.0,0.0
2023-09-06 04:50:00,459,433.902679,264.399994
2023-09-06 04:50:00,467,12.0,5.000153
2023-09-06 04:50:00,468,12.0,4.000366
2023-09-06 04:50:00,469,5.000153,1.600391
2023-09-06 04:50:00,471,15.0,7.0
2023-09-06 04:50:00,472,220.0,180.0
2023-09-06 04:50:00,473,126.0,90.0
2023-09-06 04:50:00,474,224.0,180.0
2023-09-06 04:50:00,475,125.0,90.0
2023-09-06 04:50:00,477,0.0,0.0
2023-09-06 04:50:00,478,0.0,0.0
2023-09-06 04:50:00,479,0.0,0.0
2023-09-06 04:50:00,480,0.0,0.0
2023-09-06 04:50:00,481,0.0,0.0
2023-09-06 04:50:00,482,0.0,0.0
2023-09-06 04:50:00,485,0.0,0.0
2023-09-06 04:50:00,486,0.0,0.0
2023-09-06 04:50:00,487,0.0,0.0
2023-09-06 04:50:00,488,0.0,0.0
2023-09-06 04:50:00,489,990.0,795.0
2023-09-06 04:50:00,490,992.0,795.0
2023-09-06 04:50:00,491,958.0,791.0
2023-09-06 04:50:00,492,962.0,786.0
2023-09-06 04:50:00,493,985.0,795.0
2023-09-06 04:50:00,494,0.0,0.0
2023-09-06 04:50:00,495,0.0,0.0
2023-09-06 04:50:00,496,300.0,200.0
2023-09-06 04:50:00,497,0.0,0.0
2023-09-06 04:50:00,498,400.0,240.0
2023-09-06 04:50:00,499,0.0,0.0
2023-09-06 04:50:00,501,290.0,158.003479
2023-09-06 04:50:00,502,288.711182,288.711182
2023-09-06 04:50:00,503,290.0,200.0
2023-09-06 04:50:00,507,0.0,0.0
2023-09-06 04:50:00,508,0.0,0.0
2023-09-06 04:50:00,511,0.0,0.0
2023-09-06 04:50:00,512,0.0,0.0
2023-09-06 04:50:00,513,330.0,150.0
2023-09-06 04:50:00,514,139.0,120.0
2023-09-06 04:50:00,516,850.012939,749.988525
2023-09-06 04:50:00,521,939.0,773.492432
2023-09-06 04:50:00,522,940.0,577.0
2023-09-06 04:50:00,523,0.0,0.0
2023-09-06 04:50:00,524,0.0,0.0
2023-09-06 04:50:00,525,0.0,0.0
2023-09-06 04:50:00,526,259.0,131.0
2023-09-06 04:50:00,527,1357.0,1058.099976
2023-09-06 04:50:00,528,259.0,131.0
2023-09-06 04:50:00,529,908.936523,691.648621
2023-09-06 04:50:00,530,908.936523,681.742554
2023-09-06 04:50:00,533,0.0,0.0
2023-09-06 04:50:00,534,0.0,0.0
2023-09-06 04:50:00,535,0.0,0.0
2023-09-06 04:50:00,536,0.0,0.0
2023-09-06 04:50:00,537,0.0,0.0
2023-09-06 04:50:00,538,0.0,0.0
2023-09-06 04:50:00,539,337.0,168.0
2023-09-06 04:50:00,540,149.0,84.0
2023-09-06 04:50:00,541,77.0,50.0
2023-09-06 04:50:00,542,41.0,38.500824
2023-09-06 04:50:00,544,1012.0,795.0
2023-09-06 04:50:00,545,1012.0,795.0
2023-09-06 04:50:00,546,357.5,186.0
2023-09-06 04:50:00,547,357.5,186.0
2023-09-06 04:50:00,548,326.0,254.0
2023-09-06 04:50:00,549,237.0,120.0
2023-09-06 04:50:00,550,117.0,90.0
2023-09-06 04:50:00,554,838.759277,665.0
2023-09-06 04:50:00,555,0.0,0.0
2023-09-06 04:50:00,556,0.0,0.0
2023-09-06 04:50:00,557,0.0,0.0
2023-09-06 04:50:00,558,0.0,0.0
2023-09-06 04:50:00,559,0.0,0.0
2023-09-06 04:50:00,560,0.0,0.0
2023-09-06 04:55:00,1,0.0,0.0
2023-09-06 04:55:00,2,0.0,0.0
2023-09-06 04:55:00,3,364.991486,330.0
2023-09-06 04:55:00,4,364.991486,330.0
2023-09-06 04:55:00,5,364.991486,330.0
2023-09-06 04:55:00,6,364.991486,330.0
2023-09-06 04:55:00,7,456.811401,356.811401
2023-09-06 04:55:00,8,379.993195,330.0
2023-09-06 04:55:00,9,379.72049,330.0
2023-09-06 04:55:00,10,379.075714,330.0
2023-09-06 04:55:00,11,0.0,0.0
2023-09-06 04:55:00,12,350.0,200.0
2023-09-06 04:55:00,15,453.264435,394.160278
2023-09-06 04:55:00,16,521.582642,485.108154
2023-09-06 04:55:00,17,0.0,0.0
2023-09-06 04:55:00,18,315.675049,280.014557
2023-09-06 04:55:00,27,615.0,615.0
2023-09-06 04:55:00,28,0.0,0.0
2023-09-06 04:55:00,29,612.0,612.0
2023-09-06 04:55:00,33,0.0,0.0
2023-09-06 04:55:00,36,985.0,795.0
2023-09-06 04:55:00,37,966.0,795.0
2023-09-06 04:55:00,43,0.0,0.0
2023-09-06 04:55:00,46,330.003937,281.921417
2023-09-06 04:55:00,47,313.960266,280.0
2023-09-06 04:55:00,48,0.0,0.0
2023-09-06 04:55:00,49,364.886597,315.101349
2023-09-06 04:55:00,50,360.007477,284.37973
2023-09-06 04:55:00,51,360.007477,285.758667
2023-09-06 04:55:00,52,0.0,0.0
2023-09-06 04:55:00,53,0.0,0.0
2023-09-06 04:55:00,54,0.0,0.0
2023-09-06 04:55:00,55,0.0,0.0
2023-09-06 04:55:00,56,0.0,0.0
2023-09-06 04:55:00,57,0.0,0.0
2023-09-06 04:55:00,58,0.0,0.0
2023-09-06 04:55:00,59,0.0,0.0
2023-09-06 04:55:00,60,0.0,0.0
2023-09-06 04:55:00,61,389.474945,289.474945
2023-09-06 04:55:00,62,392.145844,292.145844
2023-09-06 04:55:00,63,313.456451,280.0
2023-09-06 04:55:00,64,0.0,0.0
2023-09-06 04:55:00,65,335.806305,281.328766
2023-09-06 04:55:00,66,343.671997,292.115143
2023-09-06 04:55:00,67,346.531067,302.306427
2023-09-06 04:55:00,68,344.394012,294.198151
2023-09-06 04:55:00,69,732.117676,670.0
2023-09-06 04:55:00,70,730.623535,670.621338
2023-09-06 04:55:00,71,0.0,0.0
2023-09-06 04:55:00,72,0.0,0.0
2023-09-06 04:55:00,73,0.0,0.0
2023-09-06 04:55:00,74,0.0,0.0
2023-09-06 04:55:00,75,0.0,0.0
2023-09-06 04:55:00,76,0.0,0.0
2023-09-06 04:55:00,77,0.0,0.0
2023-09-06 04:55:00,78,0.0,0.0
2023-09-06 04:55:00,79,0.0,0.0
2023-09-06 04:55:00,80,0.0,0.0
2023-09-06 04:55:00,83,330.51001,320.353729
2023-09-06 04:55:00,84,333.269989,329.509247
2023-09-06 04:55:00,85,329.820007,320.0
2023-09-06 04:55:00,86,0.0,0.0
2023-09-06 04:55:00,87,329.820007,329.583588
2023-09-06 04:55:00,88,330.068329,329.757294
2023-09-06 04:55:00,89,331.200012,330.003937
2023-09-06 04:55:00,90,329.130005,329.130005
2023-09-06 04:55:00,91,821.575989,800.0
2023-09-06 04:55:00,92,871.262878,746.9375
2023-09-06 04:55:00,95,0.0,0.0
2023-09-06 04:55:00,96,0.0,0.0
2023-09-06 04:55:00,97,0.0,0.0
2023-09-06 04:55:00,98,0.0,0.0
2023-09-06 04:55:00,99,0.0,0.0
2023-09-06 04:55:00,100,0.0,0.0
2023-09-06 04:55:00,101,0.0,0.0
2023-09-06 04:55:00,102,0.0,0.0
2023-09-06 04:55:00,103,0.0,0.0
2023-09-06 04:55:00,104,0.0,0.0
2023-09-06 04:55:00,105,0.0,0.0
2023-09-06 04:55:00,106,0.0,0.0
2023-09-06 04:55:00,107,0.0,0.0
2023-09-06 04:55:00,108,0.0,0.0
2023-09-06 04:55:00,112,0.0,0.0
2023-09-06 04:55:00,113,0.0,0.0
2023-09-06 04:55:00,114,0.0,0.0
2023-09-06 04:55:00,115,921.0,793.831909
2023-09-06 04:55:00,116,917.99292,817.303406
2023-09-06 04:55:00,117,0.0,0.0
2023-09-06 04:55:00,118,0.0,0.0
2023-09-06 04:55:00,119,0.0,0.0
2023-09-06 04:55:00,120,0.0,0.0
2023-09-06 04:55:00,126,0.0,0.0
2023-09-06 04:55:00,127,0.0,0.0
2023-09-06 04:55:00,128,990.0,750.0
2023-09-06 04:55:00,129,988.0,750.0
2023-09-06 04:55:00,130,0.0,0.0
2023-09-06 04:55:00,131,977.0,718.0
2023-09-06 04:55:00,132,926.0,758.0
2023-09-06 04:55:00,133,949.0,755.0
2023-09-06 04:55:00,134,229.493362,219.493362
2023-09-06 04:55:00,135,275.716797,210.0
2023-09-06 04:55:00,136,0.0,0.0
2023-09-06 04:55:00,137,0.0,0.0
2023-09-06 04:55:00,138,0.0,0.0
2023-09-06 04:55:00,139,291.0,202.0
2023-09-06 04:55:00,140,0.0,0.0
2023-09-06 04:55:00,141,136.5,94.0
2023-09-06 04:55:00,142,170.5,88.0
2023-09-06 04:55:00,143,170.5,89.143059
2023-09-06 04:55:00,144,175.0,104.0
2023-09-06 04:55:00,145,167.0,88.436272
2023-09-06 04:55:00,146,167.0,88.436272
2023-09-06 04:55:00,147,170.0,104.0
2023-09-06 04:55:00,150,0.0,0.0
2023-09-06 04:55:00,151,0.0,0.0
2023-09-06 04:55:00,152,0.0,0.0
2023-09-06 04:55:00,153,0.0,0.0
2023-09-06 04:55:00,154,240.0,134.0
2023-09-06 04:55:00,155,122.0,67.0
2023-09-06 04:55:00,156,394.997223,340.0
2023-09-06 04:55:00,158,0.0,0.0
2023-09-06 04:55:00,159,993.0,795.0
2023-09-06 04:55:00,160,0.0,0.0
2023-09-06 04:55:00,161,0.0,0.0
2023-09-06 04:55:00,162,300.0,220.0
2023-09-06 04:55:00,166,0.0,0.0
2023-09-06 04:55:00,167,0.0,0.0
2023-09-06 04:55:00,168,0.0,0.0
2023-09-06 04:55:00,169,0.0,0.0
2023-09-06 04:55:00,170,0.0,0.0
2023-09-06 04:55:00,171,0.0,0.0
2023-09-06 04:55:00,172,0.0,0.0
2023-09-06 04:55:00,173,0.0,0.0
2023-09-06 04:55:00,174,0.0,0.0
2023-09-06 04:55:00,175,282.326691,152.0
2023-09-06 04:55:00,176,0.0,0.0
2023-09-06 04:55:00,177,157.0,106.0
2023-09-06 04:55:00,178,0.0,0.0
2023-09-06 04:55:00,179,0.0,0.0
2023-09-06 04:55:00,180,0.0,0.0
2023-09-06 04:55:00,181,0.0,0.0
2023-09-06 04:55:00,182,0.0,0.0
2023-09-06 04:55:00,183,0.0,0.0
2023-09-06 04:55:00,184,0.0,0.0
2023-09-06 04:55:00,185,0.0,0.0
2023-09-06 04:55:00,186,0.0,0.0
2023-09-06 04:55:00,187,157.5,115.997803
2023-09-06 04:55:00,188,157.5,115.997803
2023-09-06 04:55:00,189,183.0,120.0
2023-09-06 04:55:00,190,990.0,795.0
2023-09-06 04:55:00,191,993.0,795.0
2023-09-06 04:55:00,193,0.0,0.0
2023-09-06 04:55:00,194,0.0,0.0
2023-09-06 04:55:00,195,0.0,0.0
2023-09-06 04:55:00,196,0.0,0.0
2023-09-06 04:55:00,197,0.0,0.0
2023-09-06 04:55:00,198,200.0,120.0
2023-09-06 04:55:00,200,0.0,0.0
2023-09-06 04:55:00,207,75.0,60.0
2023-09-06 04:55:00,208,0.0,0.0
2023-09-06 04:55:00,209,75.0,60.0
2023-09-06 04:55:00,210,75.0,60.0
2023-09-06 04:55:00,211,0.0,0.0
2023-09-06 04:55:00,212,89.733116,89.733116
2023-09-06 04:55:00,213,0.0,0.0
2023-09-06 04:55:00,214,0.0,0.0
2023-09-06 04:55:00,215,0.0,0.0
2023-09-06 04:55:00,216,0.0,0.0
2023-09-06 04:55:00,217,0.0,0.0
2023-09-06 04:55:00,218,25.0,20.99826
2023-09-06 04:55:00,219,0.0,0.0
2023-09-06 04:55:00,220,25.0,20.99826
2023-09-06 04:55:00,231,0.0,0.0
2023-09-06 04:55:00,232,0.0,0.0
2023-09-06 04:55:00,233,0.0,0.0
2023-09-06 04:55:00,234,0.0,0.0
2023-09-06 04:55:00,237,0.0,0.0
2023-09-06 04:55:00,238,0.0,0.0
2023-09-06 04:55:00,240,284.0,200.0
2023-09-06 04:55:00,241,143.0,100.0
2023-09-06 04:55:00,242,0.0,0.0
2023-09-06 04:55:00,243,0.0,0.0
2023-09-06 04:55:00,244,0.0,0.0
2023-09-06 04:55:00,247,0.0,0.0
2023-09-06 04:55:00,248,0.0,0.0
2023-09-06 04:55:00,249,161.333328,99.645386
2023-09-06 04:55:00,250,161.333328,99.46228
2023-09-06 04:55:00,251,0.0,0.0
2023-09-06 04:55:00,252,170.666672,130.0
2023-09-06 04:55:00,253,0.0,0.0
2023-09-06 04:55:00,254,0.0,0.0
2023-09-06 04:55:00,255,0.0,0.0
2023-09-06 04:55:00,256,0.0,0.0
2023-09-06 04:55:00,257,0.0,0.0
2023-09-06 04:55:00,258,251.5,162.007477
2023-09-06 04:55:00,259,251.5,162.007477
2023-09-06 04:55:00,260,247.0,208.0
2023-09-06 04:55:00,264,10.000229,5.000229
2023-09-06 04:55:00,265,10.000229,5.000229
2023-09-06 04:55:00,266,300.0,230.0
2023-09-06 04:55:00,267,0.0,0.0
2023-09-06 04:55:00,268,0.0,0.0
2023-09-06 04:55:00,269,0.0,0.0
2023-09-06 04:55:00,270,0.0,0.0
2023-09-06 04:55:00,271,0.0,0.0
2023-09-06 04:55:00,272,0.0,0.0
2023-09-06 04:55:00,273,0.0,0.0
2023-09-06 04:55:00,274,0.0,0.0
2023-09-06 04:55:00,275,0.0,0.0
2023-09-06 04:55:00,276,0.0,0.0
2023-09-06 04:55:00,277,157.0,100.0
2023-09-06 04:55:00,278,68.0,50.0
2023-09-06 04:55:00,279,0.0,0.0
2023-09-06 04:55:00,280,0.0,0.0
2023-09-06 04:55:00,281,0.0,0.0
2023-09-06 04:55:00,282,0.0,0.0
2023-09-06 04:55:00,283,0.0,0.0
2023-09-06 04:55:00,284,0.0,0.0
2023-09-06 04:55:00,285,0.0,0.0
2023-09-06 04:55:00,286,0.0,0.0
2023-09-06 04:55:00,287,0.0,0.0
2023-09-06 04:55:00,288,0.0,0.0
2023-09-06 04:55:00,289,0.0,0.0
2023-09-06 04:55:00,290,0.0,0.0
2023-09-06 04:55:00,291,0.0,0.0
2023-09-06 04:55:00,292,0.0,0.0
2023-09-06 04:55:00,293,0.0,0.0
2023-09-06 04:55:00,294,0.0,0.0
2023-09-06 04:55:00,299,0.0,0.0
2023-09-06 04:55:00,300,0.0,0.0
2023-09-06 04:55:00,301,0.0,0.0
2023-09-06 04:55:00,302,0.0,0.0
2023-09-06 04:55:00,303,0.0,0.0
2023-09-06 04:55:00,304,0.0,0.0
2023-09-06 04:55:00,305,373.0,243.590698
2023-09-06 04:55:00,306,0.0,0.0
2023-09-06 04:55:00,307,368.0,244.726227
2023-09-06 04:55:00,308,0.0,0.0
2023-09-06 04:55:00,309,0.0,0.0
2023-09-06 04:55:00,310,0.0,0.0
2023-09-06 04:55:00,311,0.0,0.0
2023-09-06 04:55:00,312,0.0,0.0
2023-09-06 04:55:00,313,0.0,0.0
2023-09-06 04:55:00,314,0.0,0.0
2023-09-06 04:55:00,315,0.0,0.0
2023-09-06 04:55:00,316,0.0,0.0
2023-09-06 04:55:00,317,0.0,0.0
2023-09-06 04:55:00,318,0.0,0.0
2023-09-06 04:55:00,319,0.0,0.0
2023-09-06 04:55:00,320,0.0,0.0
2023-09-06 04:55:00,321,0.0,0.0
2023-09-06 04:55:00,322,0.0,0.0
2023-09-06 04:55:00,323,159.0,122.0
2023-09-06 04:55:00,324,159.0,122.0
2023-09-06 04:55:00,325,171.0,136.0
2023-09-06 04:55:00,326,0.0,0.0
2023-09-06 04:55:00,327,0.0,0.0
2023-09-06 04:55:00,328,0.0,0.0
2023-09-06 04:55:00,329,0.0,0.0
2023-09-06 04:55:00,330,0.0,0.0
2023-09-06 04:55:00,331,816.0,660.021606
2023-09-06 04:55:00,332,521.0,521.0
2023-09-06 04:55:00,333,0.0,0.0
2023-09-06 04:55:00,334,0.0,0.0
2023-09-06 04:55:00,335,0.0,0.0
2023-09-06 04:55:00,336,0.0,0.0
2023-09-06 04:55:00,337,0.0,0.0
2023-09-06 04:55:00,338,0.0,0.0
2023-09-06 04:55:00,339,0.0,0.0
2023-09-06 04:55:00,340,818.0,674.67688
2023-09-06 04:55:00,341,0.0,0.0
2023-09-06 04:55:00,342,166.0,135.0
2023-09-06 04:55:00,343,167.0,135.0
2023-09-06 04:55:00,344,0.0,0.0
2023-09-06 04:55:00,345,0.0,0.0
2023-09-06 04:55:00,346,114.0,80.0
2023-09-06 04:55:00,347,188.0,163.0
2023-09-06 04:55:00,348,0.0,0.0
2023-09-06 04:55:00,349,0.0,0.0
2023-09-06 04:55:00,350,0.0,0.0
2023-09-06 04:55:00,351,0.0,0.0
2023-09-06 04:55:00,352,0.0,0.0
2023-09-06 04:55:00,353,0.0,0.0
2023-09-06 04:55:00,354,0.0,0.0
2023-09-06 04:55:00,355,0.0,0.0
2023-09-06 04:55:00,356,0.0,0.0
2023-09-06 04:55:00,357,0.0,0.0
2023-09-06 04:55:00,358,0.0,0.0
2023-09-06 04:55:00,359,0.0,0.0
2023-09-06 04:55:00,360,0.0,0.0
2023-09-06 04:55:00,361,0.0,0.0
2023-09-06 04:55:00,362,0.0,0.0
2023-09-06 04:55:00,363,0.0,0.0
2023-09-06 04:55:00,366,420.609985,355.0
2023-09-06 04:55:00,367,416.110962,355.0
2023-09-06 04:55:00,368,0.0,0.0
2023-09-06 04:55:00,369,0.0,0.0
2023-09-06 04:55:00,370,0.0,0.0
2023-09-06 04:55:00,371,0.0,0.0
2023-09-06 04:55:00,372,0.0,0.0
2023-09-06 04:55:00,373,0.0,0.0
2023-09-06 04:55:00,374,89.0,69.917511
2023-09-06 04:55:00,375,42.5,34.958755
2023-09-06 04:55:00,376,0.0,0.0
2023-09-06 04:55:00,377,0.0,0.0
2023-09-06 04:55:00,378,0.0,0.0
2023-09-06 04:55:00,379,0.0,0.0
2023-09-06 04:55:00,380,0.0,0.0
2023-09-06 04:55:00,381,0.0,0.0
2023-09-06 04:55:00,382,0.0,0.0
2023-09-06 04:55:00,383,0.0,0.0
2023-09-06 04:55:00,384,0.0,0.0
2023-09-06 04:55:00,385,0.0,0.0
2023-09-06 04:55:00,386,0.0,0.0
2023-09-06 04:55:00,387,0.0,0.0
2023-09-06 04:55:00,388,0.0,0.0
2023-09-06 04:55:00,389,0.0,0.0
2023-09-06 04:55:00,390,0.0,0.0
2023-09-06 04:55:00,419,0.0,0.0
2023-09-06 04:55:00,420,0.0,0.0
2023-09-06 04:55:00,421,0.0,0.0
2023-09-06 04:55:00,422,0.0,0.0
2023-09-06 04:55:00,423,0.0,0.0
2023-09-06 04:55:00,432,0.0,0.0
2023-09-06 04:55:00,433,0.0,0.0
2023-09-06 04:55:00,434,277.0,180.013397
2023-09-06 04:55:00,435,277.0,180.013397
2023-09-06 04:55:00,436,278.0,180.013397
2023-09-06 04:55:00,437,278.0,180.013397
2023-09-06 04:55:00,438,281.0,208.0
2023-09-06 04:55:00,439,281.0,208.0
2023-09-06 04:55:00,440,163.5,120.0
2023-09-06 04:55:00,441,163.5,120.0
2023-09-06 04:55:00,442,174.0,120.0
2023-09-06 04:55:00,443,0.0,0.0
2023-09-06 04:55:00,444,0.0,0.0
2023-09-06 04:55:00,450,0.0,0.0
2023-09-06 04:55:00,451,0.0,0.0
2023-09-06 04:55:00,452,0.0,0.0
2023-09-06 04:55:00,453,0.0,0.0
2023-09-06 04:55:00,459,385.011749,264.399994
2023-09-06 04:55:00,467,12.0,5.000153
2023-09-06 04:55:00,468,12.0,4.000366
2023-09-06 04:55:00,469,5.000153,1.600391
2023-09-06 04:55:00,471,15.0,7.0
2023-09-06 04:55:00,472,220.0,180.0
2023-09-06 04:55:00,473,126.0,90.0
2023-09-06 04:55:00,474,224.0,180.0
2023-09-06 04:55:00,475,125.0,90.0
2023-09-06 04:55:00,477,0.0,0.0
2023-09-06 04:55:00,478,0.0,0.0
2023-09-06 04:55:00,479,0.0,0.0
2023-09-06 04:55:00,480,0.0,0.0
2023-09-06 04:55:00,481,0.0,0.0
2023-09-06 04:55:00,482,0.0,0.0
2023-09-06 04:55:00,485,0.0,0.0
2023-09-06 04:55:00,486,0.0,0.0
2023-09-06 04:55:00,487,0.0,0.0
2023-09-06 04:55:00,488,0.0,0.0
2023-09-06 04:55:00,489,990.0,795.0
2023-09-06 04:55:00,490,992.0,795.0
2023-09-06 04:55:00,491,958.0,791.0
2023-09-06 04:55:00,492,962.0,786.0
2023-09-06 04:55:00,493,985.0,795.0
2023-09-06 04:55:00,494,0.0,0.0
2023-09-06 04:55:00,495,0.0,0.0
2023-09-06 04:55:00,496,300.0,200.0
2023-09-06 04:55:00,497,0.0,0.0
2023-09-06 04:55:00,498,400.0,240.0
2023-09-06 04:55:00,499,0.0,0.0
2023-09-06 04:55:00,501,290.0,158.003479
2023-09-06 04:55:00,502,274.657471,274.657471
2023-09-06 04:55:00,503,290.0,200.0
2023-09-06 04:55:00,507,0.0,0.0
2023-09-06 04:55:00,508,0.0,0.0
2023-09-06 04:55:00,511,0.0,0.0
2023-09-06 04:55:00,512,0.0,0.0
2023-09-06 04:55:00,513,330.0,150.0
2023-09-06 04:55:00,514,139.0,120.0
2023-09-06 04:55:00,516,850.012939,749.988525
2023-09-06 04:55:00,521,939.0,792.144592
2023-09-06 04:55:00,522,940.0,577.0
2023-09-06 04:55:00,523,0.0,0.0
2023-09-06 04:55:00,524,0.0,0.0
2023-09-06 04:55:00,525,0.0,0.0
2023-09-06 04:55:00,526,259.0,131.0
2023-09-06 04:55:00,527,1357.0,1058.099976
2023-09-06 04:55:00,528,259.0,131.0
2023-09-06 04:55:00,529,908.936523,694.648804
2023-09-06 04:55:00,530,908.936523,696.658447
2023-09-06 04:55:00,533,0.0,0.0
2023-09-06 04:55:00,534,0.0,0.0
2023-09-06 04:55:00,535,0.0,0.0
2023-09-06 04:55:00,536,0.0,0.0
2023-09-06 04:55:00,537,0.0,0.0
2023-09-06 04:55:00,538,0.0,0.0
2023-09-06 04:55:00,539,337.0,168.0
2023-09-06 04:55:00,540,149.0,84.0
2023-09-06 04:55:00,541,77.0,50.0
2023-09-06 04:55:00,542,41.0,38.500824
2023-09-06 04:55:00,544,1012.0,795.0
2023-09-06 04:55:00,545,1012.0,795.0
2023-09-06 04:55:00,546,357.5,186.0
2023-09-06 04:55:00,547,357.5,186.0
2023-09-06 04:55:00,548,326.0,254.0
2023-09-06 04:55:00,549,237.0,120.0
2023-09-06 04:55:00,550,117.0,90.0
2023-09-06 04:55:00,554,838.759277,665.0
2023-09-06 04:55:00,555,0.0,0.0
2023-09-06 04:55:00,556,0.0,0.0
2023-09-06 04:55:00,557,0.0,0.0
2023-09-06 04:55:00,558,0.0,0.0
2023-09-06 04:55:00,559,0.0,0.0
2023-09-06 04:55:00,560,0.0,0.0
2023-09-06 05:00:00,1,0.0,0.0
2023-09-06 05:00:00,2,0.0,0.0
2023-09-06 05:00:00,3,364.991486,330.0
2023-09-06 05:00:00,4,364.991486,330.0
2023-09-06 05:00:00,5,364.991486,330.0
2023-09-06 05:00:00,6,364.991486,330.0
2023-09-06 05:00:00,7,446.587189,346.587189
2023-09-06 05:00:00,8,379.993195,330.0
2023-09-06 05:00:00,9,379.77005,330.0
2023-09-06 05:00:00,10,379.075714,330.0
2023-09-06 05:00:00,11,0.0,0.0
2023-09-06 05:00:00,12,350.0,200.0
2023-09-06 05:00:00,15,424.750671,424.750671
2023-09-06 05:00:00,16,521.147827,484.658569
2023-09-06 05:00:00,17,0.0,0.0
2023-09-06 05:00:00,18,280.014557,280.014557
2023-09-06 05:00:00,27,615.0,615.0
2023-09-06 05:00:00,28,0.0,0.0
2023-09-06 05:00:00,29,612.0,612.0
2023-09-06 05:00:00,33,0.0,0.0
2023-09-06 05:00:00,36,975.0,795.0
2023-09-06 05:00:00,37,966.0,795.0
2023-09-06 05:00:00,43,0.0,0.0
2023-09-06 05:00:00,46,330.003937,297.596252
2023-09-06 05:00:00,47,330.003937,280.0
2023-09-06 05:00:00,48,0.0,0.0
2023-09-06 05:00:00,49,329.029785,315.101349
2023-09-06 05:00:00,50,360.007477,293.700714
2023-09-06 05:00:00,51,360.007477,293.700256
2023-09-06 05:00:00,52,0.0,0.0
2023-09-06 05:00:00,53,0.0,0.0
2023-09-06 05:00:00,54,0.0,0.0
2023-09-06 05:00:00,55,0.0,0.0
2023-09-06 05:00:00,56,0.0,0.0
2023-09-06 05:00:00,57,0.0,0.0
2023-09-06 05:00:00,58,0.0,0.0
2023-09-06 05:00:00,59,0.0,0.0
2023-09-06 05:00:00,60,0.0,0.0
2023-09-06 05:00:00,61,309.350464,309.350464
2023-09-06 05:00:00,62,296.215271,296.215271
2023-09-06 05:00:00,63,313.456451,280.0
2023-09-06 05:00:00,64,0.0,0.0
2023-09-06 05:00:00,65,335.806305,281.328766
2023-09-06 05:00:00,66,343.671997,292.115143
2023-09-06 05:00:00,67,346.531067,302.306427
2023-09-06 05:00:00,68,344.394012,294.198151
2023-09-06 05:00:00,69,732.117676,670.0
2023-09-06 05:00:00,70,730.623535,670.621338
2023-09-06 05:00:00,71,0.0,0.0
2023-09-06 05:00:00,72,0.0,0.0
2023-09-06 05:00:00,73,0.0,0.0
2023-09-06 05:00:00,74,0.0,0.0
2023-09-06 05:00:00,75,0.0,0.0
2023-09-06 05:00:00,76,0.0,0.0
2023-09-06 05:00:00,77,0.0,0.0
2023-09-06 05:00:00,78,0.0,0.0
2023-09-06 05:00:00,79,0.0,0.0
2023-09-06 05:00:00,80,0.0,0.0
2023-09-06 05:00:00,83,330.51001,320.40329
2023-09-06 05:00:00,84,333.269989,329.509247
2023-09-06 05:00:00,85,329.820007,320.0
2023-09-06 05:00:00,86,0.0,0.0
2023-09-06 05:00:00,87,329.820007,329.583588
2023-09-06 05:00:00,88,330.068329,329.757294
2023-09-06 05:00:00,89,331.200012,330.003937
2023-09-06 05:00:00,90,329.130005,329.130005
2023-09-06 05:00:00,91,821.575989,800.0
2023-09-06 05:00:00,92,871.262878,746.845947
2023-09-06 05:00:00,95,0.0,0.0
2023-09-06 05:00:00,96,0.0,0.0
2023-09-06 05:00:00,97,0.0,0.0
2023-09-06 05:00:00,98,0.0,0.0
2023-09-06 05:00:00,99,0.0,0.0
2023-09-06 05:00:00,100,0.0,0.0
2023-09-06 05:00:00,101,0.0,0.0
2023-09-06 05:00:00,102,0.0,0.0
2023-09-06 05:00:00,103,0.0,0.0
2023-09-06 05:00:00,104,0.0,0.0
2023-09-06 05:00:00,105,0.0,0.0
2023-09-06 05:00:00,106,0.0,0.0
2023-09-06 05:00:00,107,0.0,0.0
2023-09-06 05:00:00,108,0.0,0.0
2023-09-06 05:00:00,112,0.0,0.0
2023-09-06 05:00:00,113,0.0,0.0
2023-09-06 05:00:00,114,0.0,0.0
2023-09-06 05:00:00,115,921.0,789.665649
2023-09-06 05:00:00,116,917.99292,763.006104
2023-09-06 05:00:00,117,0.0,0.0
2023-09-06 05:00:00,118,0.0,0.0
2023-09-06 05:00:00,119,0.0,0.0
2023-09-06 05:00:00,120,0.0,0.0
2023-09-06 05:00:00,126,0.0,0.0
2023-09-06 05:00:00,127,0.0,0.0
2023-09-06 05:00:00,128,990.0,750.0
2023-09-06 05:00:00,129,988.0,750.0
2023-09-06 05:00:00,130,0.0,0.0
2023-09-06 05:00:00,131,977.0,718.0
2023-09-06 05:00:00,132,926.0,758.0
2023-09-06 05:00:00,133,949.0,755.0
2023-09-06 05:00:00,134,223.060608,223.060608
2023-09-06 05:00:00,135,210.0,210.0
2023-09-06 05:00:00,136,0.0,0.0
2023-09-06 05:00:00,137,0.0,0.0
2023-09-06 05:00:00,138,0.0,0.0
2023-09-06 05:00:00,139,291.0,202.0
2023-09-06 05:00:00,140,0.0,0.0
2023-09-06 05:00:00,141,136.5,94.0
2023-09-06 05:00:00,142,170.5,88.0
2023-09-06 05:00:00,143,170.5,89.143059
2023-09-06 05:00:00,144,175.0,104.0
2023-09-06 05:00:00,145,167.0,88.436272
2023-09-06 05:00:00,146,167.0,88.436272
2023-09-06 05:00:00,147,170.0,104.0
2023-09-06 05:00:00,150,0.0,0.0
2023-09-06 05:00:00,151,0.0,0.0
2023-09-06 05:00:00,152,0.0,0.0
2023-09-06 05:00:00,153,0.0,0.0
2023-09-06 05:00:00,154,240.0,134.0
2023-09-06 05:00:00,155,122.0,67.0
2023-09-06 05:00:00,156,394.997223,340.0
2023-09-06 05:00:00,158,0.0,0.0
2023-09-06 05:00:00,159,993.0,795.0
2023-09-06 05:00:00,160,0.0,0.0
2023-09-06 05:00:00,161,0.0,0.0
2023-09-06 05:00:00,162,300.0,220.0
2023-09-06 05:00:00,166,0.0,0.0
2023-09-06 05:00:00,167,0.0,0.0
2023-09-06 05:00:00,168,0.0,0.0
2023-09-06 05:00:00,169,0.0,0.0
2023-09-06 05:00:00,170,0.0,0.0
2023-09-06 05:00:00,171,0.0,0.0
2023-09-06 05:00:00,172,0.0,0.0
2023-09-06 05:00:00,173,0.0,0.0
2023-09-06 05:00:00,174,0.0,0.0
2023-09-06 05:00:00,175,282.326691,152.0
2023-09-06 05:00:00,176,0.0,0.0
2023-09-06 05:00:00,177,157.0,106.0
2023-09-06 05:00:00,178,0.0,0.0
2023-09-06 05:00:00,179,0.0,0.0
2023-09-06 05:00:00,180,0.0,0.0
2023-09-06 05:00:00,181,0.0,0.0
2023-09-06 05:00:00,182,0.0,0.0
2023-09-06 05:00:00,183,0.0,0.0
2023-09-06 05:00:00,184,0.0,0.0
2023-09-06 05:00:00,185,0.0,0.0
2023-09-06 05:00:00,186,0.0,0.0
2023-09-06 05:00:00,187,157.5,115.997803
2023-09-06 05:00:00,188,157.5,115.997803
2023-09-06 05:00:00,189,183.0,120.0
2023-09-06 05:00:00,190,990.0,795.0
2023-09-06 05:00:00,191,993.0,795.0
2023-09-06 05:00:00,193,0.0,0.0
2023-09-06 05:00:00,194,0.0,0.0
2023-09-06 05:00:00,195,0.0,0.0
2023-09-06 05:00:00,196,0.0,0.0
2023-09-06 05:00:00,197,0.0,0.0
2023-09-06 05:00:00,198,200.0,120.0
2023-09-06 05:00:00,200,0.0,0.0
2023-09-06 05:00:00,207,75.0,60.0
2023-09-06 05:00:00,208,0.0,0.0
2023-09-06 05:00:00,209,75.0,60.0
2023-09-06 05:00:00,210,75.0,60.0
2023-09-06 05:00:00,211,0.0,0.0
2023-09-06 05:00:00,212,89.730827,89.730827
2023-09-06 05:00:00,213,0.0,0.0
2023-09-06 05:00:00,214,0.0,0.0
2023-09-06 05:00:00,215,0.0,0.0
2023-09-06 05:00:00,216,0.0,0.0
2023-09-06 05:00:00,217,0.0,0.0
2023-09-06 05:00:00,218,25.0,20.99826
2023-09-06 05:00:00,219,0.0,0.0
2023-09-06 05:00:00,220,25.0,20.99826
2023-09-06 05:00:00,231,0.0,0.0
2023-09-06 05:00:00,232,0.0,0.0
2023-09-06 05:00:00,233,0.0,0.0
2023-09-06 05:00:00,234,0.0,0.0
2023-09-06 05:00:00,237,0.0,0.0
2023-09-06 05:00:00,238,0.0,0.0
2023-09-06 05:00:00,240,284.0,200.0
2023-09-06 05:00:00,241,143.0,100.0
2023-09-06 05:00:00,242,0.0,0.0
2023-09-06 05:00:00,243,0.0,0.0
2023-09-06 05:00:00,244,0.0,0.0
2023-09-06 05:00:00,247,0.0,0.0
2023-09-06 05:00:00,248,0.0,0.0
2023-09-06 05:00:00,249,161.333328,99.700317
2023-09-06 05:00:00,250,161.333328,99.46228
2023-09-06 05:00:00,251,0.0,0.0
2023-09-06 05:00:00,252,170.666672,130.0
2023-09-06 05:00:00,253,0.0,0.0
2023-09-06 05:00:00,254,0.0,0.0
2023-09-06 05:00:00,255,0.0,0.0
2023-09-06 05:00:00,256,0.0,0.0
2023-09-06 05:00:00,257,0.0,0.0
2023-09-06 05:00:00,258,251.5,162.007477
2023-09-06 05:00:00,259,251.5,162.007477
2023-09-06 05:00:00,260,247.0,208.0
2023-09-06 05:00:00,264,10.000229,5.000229
2023-09-06 05:00:00,265,10.000229,5.000229
2023-09-06 05:00:00,266,300.0,230.0
2023-09-06 05:00:00,267,0.0,0.0
2023-09-06 05:00:00,268,0.0,0.0
2023-09-06 05:00:00,269,0.0,0.0
2023-09-06 05:00:00,270,0.0,0.0
2023-09-06 05:00:00,271,0.0,0.0
2023-09-06 05:00:00,272,0.0,0.0
2023-09-06 05:00:00,273,0.0,0.0
2023-09-06 05:00:00,274,0.0,0.0
2023-09-06 05:00:00,275,0.0,0.0
2023-09-06 05:00:00,276,0.0,0.0
2023-09-06 05:00:00,277,157.0,100.0
2023-09-06 05:00:00,278,68.0,50.0
2023-09-06 05:00:00,279,0.0,0.0
2023-09-06 05:00:00,280,0.0,0.0
2023-09-06 05:00:00,281,0.0,0.0
2023-09-06 05:00:00,282,0.0,0.0
2023-09-06 05:00:00,283,0.0,0.0
2023-09-06 05:00:00,284,0.0,0.0
2023-09-06 05:00:00,285,0.0,0.0
2023-09-06 05:00:00,286,0.0,0.0
2023-09-06 05:00:00,287,0.0,0.0
2023-09-06 05:00:00,288,0.0,0.0
2023-09-06 05:00:00,289,0.0,0.0
2023-09-06 05:00:00,290,0.0,0.0
2023-09-06 05:00:00,291,0.0,0.0
2023-09-06 05:00:00,292,0.0,0.0
2023-09-06 05:00:00,293,0.0,0.0
2023-09-06 05:00:00,294,0.0,0.0
2023-09-06 05:00:00,299,0.0,0.0
2023-09-06 05:00:00,300,0.0,0.0
2023-09-06 05:00:00,301,0.0,0.0
2023-09-06 05:00:00,302,0.0,0.0
2023-09-06 05:00:00,303,0.0,0.0
2023-09-06 05:00:00,304,0.0,0.0
2023-09-06 05:00:00,305,369.370544,215.001404
2023-09-06 05:00:00,306,0.0,0.0
2023-09-06 05:00:00,307,368.0,229.671204
2023-09-06 05:00:00,308,0.0,0.0
2023-09-06 05:00:00,309,0.0,0.0
2023-09-06 05:00:00,310,0.0,0.0
2023-09-06 05:00:00,311,0.0,0.0
2023-09-06 05:00:00,312,0.0,0.0
2023-09-06 05:00:00,313,0.0,0.0
2023-09-06 05:00:00,314,0.0,0.0
2023-09-06 05:00:00,315,0.0,0.0
2023-09-06 05:00:00,316,0.0,0.0
2023-09-06 05:00:00,317,0.0,0.0
2023-09-06 05:00:00,318,0.0,0.0
2023-09-06 05:00:00,319,0.0,0.0
2023-09-06 05:00:00,320,0.0,0.0
2023-09-06 05:00:00,321,0.0,0.0
2023-09-06 05:00:00,322,0.0,0.0
2023-09-06 05:00:00,323,159.0,122.0
2023-09-06 05:00:00,324,159.0,122.0
2023-09-06 05:00:00,325,171.0,136.0
2023-09-06 05:00:00,326,0.0,0.0
2023-09-06 05:00:00,327,0.0,0.0
2023-09-06 05:00:00,328,0.0,0.0
2023-09-06 05:00:00,329,0.0,0.0
2023-09-06 05:00:00,330,0.0,0.0
2023-09-06 05:00:00,331,816.0,656.187378
2023-09-06 05:00:00,332,521.0,521.0
2023-09-06 05:00:00,333,0.0,0.0
2023-09-06 05:00:00,334,0.0,0.0
2023-09-06 05:00:00,335,0.0,0.0
2023-09-06 05:00:00,336,0.0,0.0
2023-09-06 05:00:00,337,0.0,0.0
2023-09-06 05:00:00,338,0.0,0.0
2023-09-06 05:00:00,339,0.0,0.0
2023-09-06 05:00:00,340,818.0,675.38208
2023-09-06 05:00:00,341,0.0,0.0
2023-09-06 05:00:00,342,166.0,135.0
2023-09-06 05:00:00,343,167.0,135.0
2023-09-06 05:00:00,344,0.0,0.0
2023-09-06 05:00:00,345,0.0,0.0
2023-09-06 05:00:00,346,114.0,80.0
2023-09-06 05:00:00,347,188.0,163.0
2023-09-06 05:00:00,348,0.0,0.0
2023-09-06 05:00:00,349,0.0,0.0
2023-09-06 05:00:00,350,0.0,0.0
2023-09-06 05:00:00,351,0.0,0.0
2023-09-06 05:00:00,352,0.0,0.0
2023-09-06 05:00:00,353,0.0,0.0
2023-09-06 05:00:00,354,0.0,0.0
2023-09-06 05:00:00,355,0.0,0.0
2023-09-06 05:00:00,356,0.0,0.0
2023-09-06 05:00:00,357,0.0,0.0
2023-09-06 05:00:00,358,0.0,0.0
2023-09-06 05:00:00,359,0.0,0.0
2023-09-06 05:00:00,360,0.0,0.0
2023-09-06 05:00:00,361,0.0,0.0
2023-09-06 05:00:00,362,0.0,0.0
2023-09-06 05:00:00,363,0.0,0.0
2023-09-06 05:00:00,366,420.410034,355.0
2023-09-06 05:00:00,367,416.210815,355.0
2023-09-06 05:00:00,368,0.0,0.0
2023-09-06 05:00:00,369,0.0,0.0
2023-09-06 05:00:00,370,0.0,0.0
2023-09-06 05:00:00,371,0.0,0.0
2023-09-06 05:00:00,372,0.0,0.0
2023-09-06 05:00:00,373,0.0,0.0
2023-09-06 05:00:00,374,89.0,69.917511
2023-09-06 05:00:00,375,42.5,34.958755
2023-09-06 05:00:00,376,0.0,0.0
2023-09-06 05:00:00,377,0.0,0.0
2023-09-06 05:00:00,378,0.0,0.0
2023-09-06 05:00:00,379,0.0,0.0
2023-09-06 05:00:00,380,0.0,0.0
2023-09-06 05:00:00,381,0.0,0.0
2023-09-06 05:00:00,382,0.0,0.0
2023-09-06 05:00:00,383,0.0,0.0
2023-09-06 05:00:00,384,0.0,0.0
2023-09-06 05:00:00,385,0.0,0.0
2023-09-06 05:00:00,386,0.0,0.0
2023-09-06 05:00:00,387,0.0,0.0
2023-09-06 05:00:00,388,0.0,0.0
2023-09-06 05:00:00,389,0.0,0.0
2023-09-06 05:00:00,390,0.0,0.0
2023-09-06 05:00:00,419,0.0,0.0
2023-09-06 05:00:00,420,0.0,0.0
2023-09-06 05:00:00,421,0.0,0.0
2023-09-06 05:00:00,422,0.0,0.0
2023-09-06 05:00:00,423,0.0,0.0
2023-09-06 05:00:00,432,0.0,0.0
2023-09-06 05:00:00,433,0.0,0.0
2023-09-06 05:00:00,434,277.0,277.0
2023-09-06 05:00:00,435,277.0,277.0
2023-09-06 05:00:00,436,278.0,278.0
2023-09-06 05:00:00,437,278.0,278.0
2023-09-06 05:00:00,438,281.0,281.0
2023-09-06 05:00:00,439,281.0,281.0
2023-09-06 05:00:00,440,163.5,120.0
2023-09-06 05:00:00,441,163.5,120.0
2023-09-06 05:00:00,442,174.0,120.0
2023-09-06 05:00:00,443,0.0,0.0
2023-09-06 05:00:00,444,0.0,0.0
2023-09-06 05:00:00,450,0.0,0.0
2023-09-06 05:00:00,451,0.0,0.0
2023-09-06 05:00:00,452,0.0,0.0
2023-09-06 05:00:00,453,0.0,0.0
2023-09-06 05:00:00,459,385.207275,264.399994
2023-09-06 05:00:00,467,12.0,5.000153
2023-09-06 05:00:00,468,12.0,4.000366
2023-09-06 05:00:00,469,5.000153,1.600391
2023-09-06 05:00:00,471,15.0,7.0
2023-09-06 05:00:00,472,180.680191,180.0
2023-09-06 05:00:00,473,92.96489,92.250252
2023-09-06 05:00:00,474,180.0,180.0
2023-09-06 05:00:00,475,91.780273,91.780273
2023-09-06 05:00:00,477,0.0,0.0
2023-09-06 05:00:00,478,0.0,0.0
2023-09-06 05:00:00,479,0.0,0.0
2023-09-06 05:00:00,480,0.0,0.0
2023-09-06 05:00:00,481,0.0,0.0
2023-09-06 05:00:00,482,0.0,0.0
2023-09-06 05:00:00,485,0.0,0.0
2023-09-06 05:00:00,486,0.0,0.0
2023-09-06 05:00:00,487,0.0,0.0
2023-09-06 05:00:00,488,0.0,0.0
2023-09-06 05:00:00,489,990.0,795.0
2023-09-06 05:00:00,490,992.0,795.0
2023-09-06 05:00:00,491,958.0,791.0
2023-09-06 05:00:00,492,962.0,786.0
2023-09-06 05:00:00,493,985.0,795.0
2023-09-06 05:00:00,494,0.0,0.0
2023-09-06 05:00:00,495,0.0,0.0
2023-09-06 05:00:00,496,300.0,200.0
2023-09-06 05:00:00,497,0.0,0.0
2023-09-06 05:00:00,498,400.0,240.0
2023-09-06 05:00:00,499,0.0,0.0
2023-09-06 05:00:00,501,290.0,290.0
2023-09-06 05:00:00,502,277.81604,277.81604
2023-09-06 05:00:00,503,290.0,290.0
2023-09-06 05:00:00,507,0.0,0.0
2023-09-06 05:00:00,508,0.0,0.0
2023-09-06 05:00:00,511,0.0,0.0
2023-09-06 05:00:00,512,0.0,0.0
2023-09-06 05:00:00,513,330.0,150.0
2023-09-06 05:00:00,514,139.0,120.0
2023-09-06 05:00:00,516,850.012939,749.988525
2023-09-06 05:00:00,521,939.0,781.76416
2023-09-06 05:00:00,522,940.0,577.0
2023-09-06 05:00:00,523,0.0,0.0
2023-09-06 05:00:00,524,0.0,0.0
2023-09-06 05:00:00,525,0.0,0.0
2023-09-06 05:00:00,526,259.0,131.0
2023-09-06 05:00:00,527,1357.0,1058.099976
2023-09-06 05:00:00,528,259.0,131.0
2023-09-06 05:00:00,529,908.936523,697.945007
2023-09-06 05:00:00,530,908.936523,692.84845
2023-09-06 05:00:00,533,0.0,0.0
2023-09-06 05:00:00,534,0.0,0.0
2023-09-06 05:00:00,535,0.0,0.0
2023-09-06 05:00:00,536,0.0,0.0
2023-09-06 05:00:00,537,0.0,0.0
2023-09-06 05:00:00,538,0.0,0.0
2023-09-06 05:00:00,539,337.0,168.0
2023-09-06 05:00:00,540,149.0,84.0
2023-09-06 05:00:00,541,77.0,50.0
2023-09-06 05:00:00,542,41.0,38.500824
2023-09-06 05:00:00,544,1012.0,795.0
2023-09-06 05:00:00,545,1012.0,795.0
2023-09-06 05:00:00,546,357.5,186.0
2023-09-06 05:00:00,547,357.5,186.0
2023-09-06 05:00:00,548,326.0,254.0
2023-09-06 05:00:00,549,237.0,120.0
2023-09-06 05:00:00,550,117.0,90.0
2023-09-06 05:00:00,554,838.759277,665.0
2023-09-06 05:00:00,555,0.0,0.0
2023-09-06 05:00:00,556,0.0,0.0
2023-09-06 05:00:00,557,0.0,0.0
2023-09-06 05:00:00,558,0.0,0.0
2023-09-06 05:00:00,559,0.0,0.0
2023-09-06 05:00:00,560,0.0,0.0
2023-09-06 05:05:00,1,0.0,0.0
2023-09-06 05:05:00,2,0.0,0.0
2023-09-06 05:05:00,3,364.991486,330.0
2023-09-06 05:05:00,4,364.991486,330.0
2023-09-06 05:05:00,5,364.991486,330.0
2023-09-06 05:05:00,6,364.991486,330.0
2023-09-06 05:05:00,7,438.578033,338.578033
2023-09-06 05:05:00,8,379.993195,330.0
2023-09-06 05:05:00,9,379.72049,330.0
2023-09-06 05:05:00,10,379.075714,330.0
2023-09-06 05:05:00,11,0.0,0.0
2023-09-06 05:05:00,12,350.0,200.0
2023-09-06 05:05:00,15,509.69046,449.69046
2023-09-06 05:05:00,16,521.491089,480.78009
2023-09-06 05:05:00,17,0.0,0.0
2023-09-06 05:05:00,18,341.525909,301.525909
2023-09-06 05:05:00,27,615.0,615.0
2023-09-06 05:05:00,28,0.0,0.0
2023-09-06 05:05:00,29,612.0,612.0
2023-09-06 05:05:00,33,0.0,0.0
2023-09-06 05:05:00,36,975.0,795.0
2023-09-06 05:05:00,37,966.0,795.0
2023-09-06 05:05:00,43,0.0,0.0
2023-09-06 05:05:00,46,330.003937,280.0
2023-09-06 05:05:00,47,330.003937,280.0
2023-09-06 05:05:00,48,0.0,0.0
2023-09-06 05:05:00,49,365.115387,315.101349
2023-09-06 05:05:00,50,360.007477,283.089661
2023-09-06 05:05:00,51,360.007477,284.554596
2023-09-06 05:05:00,52,0.0,0.0
2023-09-06 05:05:00,53,0.0,0.0
2023-09-06 05:05:00,54,0.0,0.0
2023-09-06 05:05:00,55,0.0,0.0
2023-09-06 05:05:00,56,0.0,0.0
2023-09-06 05:05:00,57,0.0,0.0
2023-09-06 05:05:00,58,0.0,0.0
2023-09-06 05:05:00,59,0.0,0.0
2023-09-06 05:05:00,60,0.0,0.0
2023-09-06 05:05:00,61,431.05426,331.05426
2023-09-06 05:05:00,62,407.326447,307.326447
2023-09-06 05:05:00,63,313.456451,280.0
2023-09-06 05:05:00,64,0.0,0.0
2023-09-06 05:05:00,65,335.806305,281.328766
2023-09-06 05:05:00,66,343.671997,292.115143
2023-09-06 05:05:00,67,346.531067,302.306427
2023-09-06 05:05:00,68,344.394012,294.198151
2023-09-06 05:05:00,69,732.117676,670.0
2023-09-06 05:05:00,70,730.623535,670.621338
2023-09-06 05:05:00,71,0.0,0.0
2023-09-06 05:05:00,72,0.0,0.0
2023-09-06 05:05:00,73,0.0,0.0
2023-09-06 05:05:00,74,0.0,0.0
2023-09-06 05:05:00,75,0.0,0.0
2023-09-06 05:05:00,76,0.0,0.0
2023-09-06 05:05:00,77,0.0,0.0
2023-09-06 05:05:00,78,0.0,0.0
2023-09-06 05:05:00,79,0.0,0.0
2023-09-06 05:05:00,80,0.0,0.0
2023-09-06 05:05:00,83,330.51001,320.353729
2023-09-06 05:05:00,84,333.269989,329.509247
2023-09-06 05:05:00,85,329.820007,320.0
2023-09-06 05:05:00,86,0.0,0.0
2023-09-06 05:05:00,87,329.820007,329.583588
2023-09-06 05:05:00,88,330.068329,329.757294
2023-09-06 05:05:00,89,331.200012,330.003937
2023-09-06 05:05:00,90,329.130005,329.130005
2023-09-06 05:05:00,91,821.575989,800.0
2023-09-06 05:05:00,92,871.262878,746.845947
2023-09-06 05:05:00,95,0.0,0.0
2023-09-06 05:05:00,96,0.0,0.0
2023-09-06 05:05:00,97,0.0,0.0
2023-09-06 05:05:00,98,0.0,0.0
2023-09-06 05:05:00,99,0.0,0.0
2023-09-06 05:05:00,100,0.0,0.0
2023-09-06 05:05:00,101,0.0,0.0
2023-09-06 05:05:00,102,0.0,0.0
2023-09-06 05:05:00,103,0.0,0.0
2023-09-06 05:05:00,104,0.0,0.0
2023-09-06 05:05:00,105,0.0,0.0
2023-09-06 05:05:00,106,0.0,0.0
2023-09-06 05:05:00,107,0.0,0.0
2023-09-06 05:05:00,108,0.0,0.0
2023-09-06 05:05:00,112,0.0,0.0
2023-09-06 05:05:00,113,0.0,0.0
2023-09-06 05:05:00,114,0.0,0.0
2023-09-06 05:05:00,115,921.0,762.373962
2023-09-06 05:05:00,116,917.99292,753.390381
2023-09-06 05:05:00,117,0.0,0.0
2023-09-06 05:05:00,118,0.0,0.0
2023-09-06 05:05:00,119,0.0,0.0
2023-09-06 05:05:00,120,0.0,0.0
2023-09-06 05:05:00,126,0.0,0.0
2023-09-06 05:05:00,127,0.0,0.0
2023-09-06 05:05:00,128,990.0,750.0
2023-09-06 05:05:00,129,988.0,750.0
2023-09-06 05:05:00,130,0.0,0.0
2023-09-06 05:05:00,131,977.0,718.0
2023-09-06 05:05:00,132,926.0,758.0
2023-09-06 05:05:00,133,949.0,755.0
2023-09-06 05:05:00,134,235.212601,225.212601
2023-09-06 05:05:00,135,291.0,210.0
2023-09-06 05:05:00,136,0.0,0.0
2023-09-06 05:05:00,137,0.0,0.0
2023-09-06 05:05:00,138,0.0,0.0
2023-09-06 05:05:00,139,291.0,202.0
2023-09-06 05:05:00,140,0.0,0.0
2023-09-06 05:05:00,141,136.5,94.0
2023-09-06 05:05:00,142,170.5,88.0
2023-09-06 05:05:00,143,170.5,89.143059
2023-09-06 05:05:00,144,175.0,104.0
2023-09-06 05:05:00,145,167.0,88.436272
2023-09-06 05:05:00,146,167.0,88.436272
2023-09-06 05:05:00,147,170.0,104.0
2023-09-06 05:05:00,150,0.0,0.0
2023-09-06 05:05:00,151,0.0,0.0
2023-09-06 05:05:00,152,0.0,0.0
2023-09-06 05:05:00,153,0.0,0.0
2023-09-06 05:05:00,154,240.0,134.0
2023-09-06 05:05:00,155,122.0,67.0
2023-09-06 05:05:00,156,394.997223,340.0
2023-09-06 05:05:00,158,0.0,0.0
2023-09-06 05:05:00,159,993.0,795.0
2023-09-06 05:05:00,160,0.0,0.0
2023-09-06 05:05:00,161,0.0,0.0
2023-09-06 05:05:00,162,300.0,220.0
2023-09-06 05:05:00,166,0.0,0.0
2023-09-06 05:05:00,167,0.0,0.0
2023-09-06 05:05:00,168,0.0,0.0
2023-09-06 05:05:00,169,0.0,0.0
2023-09-06 05:05:00,170,0.0,0.0
2023-09-06 05:05:00,171,0.0,0.0
2023-09-06 05:05:00,172,0.0,0.0
2023-09-06 05:05:00,173,0.0,0.0
2023-09-06 05:05:00,174,0.0,0.0
2023-09-06 05:05:00,175,282.326691,152.0
2023-09-06 05:05:00,176,0.0,0.0
2023-09-06 05:05:00,177,157.0,106.0
2023-09-06 05:05:00,178,0.0,0.0
2023-09-06 05:05:00,179,0.0,0.0
2023-09-06 05:05:00,180,0.0,0.0
2023-09-06 05:05:00,181,0.0,0.0
2023-09-06 05:05:00,182,0.0,0.0
2023-09-06 05:05:00,183,0.0,0.0
2023-09-06 05:05:00,184,0.0,0.0
2023-09-06 05:05:00,185,0.0,0.0
2023-09-06 05:05:00,186,0.0,0.0
2023-09-06 05:05:00,187,157.5,115.997803
2023-09-06 05:05:00,188,157.5,115.997803
2023-09-06 05:05:00,189,183.0,120.0
2023-09-06 05:05:00,190,990.0,795.0
2023-09-06 05:05:00,191,993.0,795.0
2023-09-06 05:05:00,193,0.0,0.0
2023-09-06 05:05:00,194,0.0,0.0
2023-09-06 05:05:00,195,0.0,0.0
2023-09-06 05:05:00,196,0.0,0.0
2023-09-06 05:05:00,197,0.0,0.0
2023-09-06 05:05:00,198,200.0,120.0
2023-09-06 05:05:00,200,0.0,0.0
2023-09-06 05:05:00,207,75.0,60.0
2023-09-06 05:05:00,208,0.0,0.0
2023-09-06 05:05:00,209,75.0,60.0
2023-09-06 05:05:00,210,75.0,60.0
2023-09-06 05:05:00,211,0.0,0.0
2023-09-06 05:05:00,212,89.728539,89.728539
2023-09-06 05:05:00,213,0.0,0.0
2023-09-06 05:05:00,214,0.0,0.0
2023-09-06 05:05:00,215,0.0,0.0
2023-09-06 05:05:00,216,0.0,0.0
2023-09-06 05:05:00,217,0.0,0.0
2023-09-06 05:05:00,218,25.0,20.99826
2023-09-06 05:05:00,219,0.0,0.0
2023-09-06 05:05:00,220,25.0,20.99826
2023-09-06 05:05:00,231,0.0,0.0
2023-09-06 05:05:00,232,0.0,0.0
2023-09-06 05:05:00,233,0.0,0.0
2023-09-06 05:05:00,234,0.0,0.0
2023-09-06 05:05:00,237,0.0,0.0
2023-09-06 05:05:00,238,0.0,0.0
2023-09-06 05:05:00,240,284.0,200.0
2023-09-06 05:05:00,241,143.0,100.0
2023-09-06 05:05:00,242,0.0,0.0
2023-09-06 05:05:00,243,0.0,0.0
2023-09-06 05:05:00,244,0.0,0.0
2023-09-06 05:05:00,247,0.0,0.0
2023-09-06 05:05:00,248,0.0,0.0
2023-09-06 05:05:00,249,161.333328,99.645386
2023-09-06 05:05:00,250,161.333328,99.425659
2023-09-06 05:05:00,251,0.0,0.0
2023-09-06 05:05:00,252,170.666672,130.0
2023-09-06 05:05:00,253,0.0,0.0
2023-09-06 05:05:00,254,0.0,0.0
2023-09-06 05:05:00,255,0.0,0.0
2023-09-06 05:05:00,256,0.0,0.0
2023-09-06 05:05:00,257,0.0,0.0
2023-09-06 05:05:00,258,251.5,162.007477
2023-09-06 05:05:00,259,251.5,162.007477
2023-09-06 05:05:00,260,247.0,208.0
2023-09-06 05:05:00,264,10.000229,5.000229
2023-09-06 05:05:00,265,10.000229,5.000229
2023-09-06 05:05:00,266,300.0,230.0
2023-09-06 05:05:00,267,0.0,0.0
2023-09-06 05:05:00,268,0.0,0.0
2023-09-06 05:05:00,269,0.0,0.0
2023-09-06 05:05:00,270,0.0,0.0
2023-09-06 05:05:00,271,0.0,0.0
2023-09-06 05:05:00,272,0.0,0.0
2023-09-06 05:05:00,273,0.0,0.0
2023-09-06 05:05:00,274,0.0,0.0
2023-09-06 05:05:00,275,0.0,0.0
2023-09-06 05:05:00,276,0.0,0.0
2023-09-06 05:05:00,277,157.0,100.0
2023-09-06 05:05:00,278,68.0,50.0
2023-09-06 05:05:00,279,0.0,0.0
2023-09-06 05:05:00,280,0.0,0.0
2023-09-06 05:05:00,281,0.0,0.0
2023-09-06 05:05:00,282,0.0,0.0
2023-09-06 05:05:00,283,0.0,0.0
2023-09-06 05:05:00,284,0.0,0.0
2023-09-06 05:05:00,285,0.0,0.0
2023-09-06 05:05:00,286,0.0,0.0
2023-09-06 05:05:00,287,0.0,0.0
2023-09-06 05:05:00,288,0.0,0.0
2023-09-06 05:05:00,289,0.0,0.0
2023-09-06 05:05:00,290,0.0,0.0
2023-09-06 05:05:00,291,0.0,0.0
2023-09-06 05:05:00,292,0.0,0.0
2023-09-06 05:05:00,293,0.0,0.0
2023-09-06 05:05:00,294,0.0,0.0
2023-09-06 05:05:00,299,0.0,0.0
2023-09-06 05:05:00,300,0.0,0.0
2023-09-06 05:05:00,301,0.0,0.0
2023-09-06 05:05:00,302,0.0,0.0
2023-09-06 05:05:00,303,0.0,0.0
2023-09-06 05:05:00,304,0.0,0.0
2023-09-06 05:05:00,305,322.882111,215.001404
2023-09-06 05:05:00,306,0.0,0.0
2023-09-06 05:05:00,307,368.0,246.122375
2023-09-06 05:05:00,308,0.0,0.0
2023-09-06 05:05:00,309,0.0,0.0
2023-09-06 05:05:00,310,0.0,0.0
2023-09-06 05:05:00,311,0.0,0.0
2023-09-06 05:05:00,312,0.0,0.0
2023-09-06 05:05:00,313,0.0,0.0
2023-09-06 05:05:00,314,0.0,0.0
2023-09-06 05:05:00,315,0.0,0.0
2023-09-06 05:05:00,316,0.0,0.0
2023-09-06 05:05:00,317,0.0,0.0
2023-09-06 05:05:00,318,0.0,0.0
2023-09-06 05:05:00,319,0.0,0.0
2023-09-06 05:05:00,320,0.0,0.0
2023-09-06 05:05:00,321,0.0,0.0
2023-09-06 05:05:00,322,0.0,0.0
2023-09-06 05:05:00,323,159.0,122.0
2023-09-06 05:05:00,324,159.0,122.0
2023-09-06 05:05:00,325,171.0,136.0
2023-09-06 05:05:00,326,0.0,0.0
2023-09-06 05:05:00,327,0.0,0.0
2023-09-06 05:05:00,328,0.0,0.0
2023-09-06 05:05:00,329,0.0,0.0
2023-09-06 05:05:00,330,0.0,0.0
2023-09-06 05:05:00,331,816.0,654.525269
2023-09-06 05:05:00,332,521.0,521.0
2023-09-06 05:05:00,333,0.0,0.0
2023-09-06 05:05:00,334,0.0,0.0
2023-09-06 05:05:00,335,0.0,0.0
2023-09-06 05:05:00,336,0.0,0.0
2023-09-06 05:05:00,337,0.0,0.0
2023-09-06 05:05:00,338,0.0,0.0
2023-09-06 05:05:00,339,0.0,0.0
2023-09-06 05:05:00,340,818.0,675.216187
2023-09-06 05:05:00,341,0.0,0.0
2023-09-06 05:05:00,342,166.0,135.0
2023-09-06 05:05:00,343,167.0,135.0
2023-09-06 05:05:00,344,0.0,0.0
2023-09-06 05:05:00,345,0.0,0.0
2023-09-06 05:05:00,346,114.0,80.0
2023-09-06 05:05:00,347,188.0,163.0
2023-09-06 05:05:00,348,0.0,0.0
2023-09-06 05:05:00,349,0.0,0.0
2023-09-06 05:05:00,350,0.0,0.0
2023-09-06 05:05:00,351,0.0,0.0
2023-09-06 05:05:00,352,0.0,0.0
2023-09-06 05:05:00,353,0.0,0.0
2023-09-06 05:05:00,354,0.0,0.0
2023-09-06 05:05:00,355,0.0,0.0
2023-09-06 05:05:00,356,0.0,0.0
2023-09-06 05:05:00,357,0.0,0.0
2023-09-06 05:05:00,358,0.0,0.0
2023-09-06 05:05:00,359,0.0,0.0
2023-09-06 05:05:00,360,0.0,0.0
2023-09-06 05:05:00,361,0.0,0.0
2023-09-06 05:05:00,362,0.0,0.0
2023-09-06 05:05:00,363,0.0,0.0
2023-09-06 05:05:00,366,420.210083,355.0
2023-09-06 05:05:00,367,416.110962,355.0
2023-09-06 05:05:00,368,0.0,0.0
2023-09-06 05:05:00,369,0.0,0.0
2023-09-06 05:05:00,370,0.0,0.0
2023-09-06 05:05:00,371,0.0,0.0
2023-09-06 05:05:00,372,0.0,0.0
2023-09-06 05:05:00,373,0.0,0.0
2023-09-06 05:05:00,374,89.0,69.917511
2023-09-06 05:05:00,375,42.5,34.958755
2023-09-06 05:05:00,376,0.0,0.0
2023-09-06 05:05:00,377,0.0,0.0
2023-09-06 05:05:00,378,0.0,0.0
2023-09-06 05:05:00,379,0.0,0.0
2023-09-06 05:05:00,380,0.0,0.0
2023-09-06 05:05:00,381,0.0,0.0
2023-09-06 05:05:00,382,0.0,0.0
2023-09-06 05:05:00,383,0.0,0.0
2023-09-06 05:05:00,384,0.0,0.0
2023-09-06 05:05:00,385,0.0,0.0
2023-09-06 05:05:00,386,0.0,0.0
2023-09-06 05:05:00,387,0.0,0.0
2023-09-06 05:05:00,388,0.0,0.0
2023-09-06 05:05:00,389,0.0,0.0
2023-09-06 05:05:00,390,0.0,0.0
2023-09-06 05:05:00,419,0.0,0.0
2023-09-06 05:05:00,420,0.0,0.0
2023-09-06 05:05:00,421,0.0,0.0
2023-09-06 05:05:00,422,0.0,0.0
2023-09-06 05:05:00,423,0.0,0.0
2023-09-06 05:05:00,432,0.0,0.0
2023-09-06 05:05:00,433,0.0,0.0
2023-09-06 05:05:00,434,277.0,180.013397
2023-09-06 05:05:00,435,277.0,180.013397
2023-09-06 05:05:00,436,278.0,180.013397
2023-09-06 05:05:00,437,278.0,180.013397
2023-09-06 05:05:00,438,281.0,208.0
2023-09-06 05:05:00,439,281.0,208.0
2023-09-06 05:05:00,440,163.5,120.0
2023-09-06 05:05:00,441,163.5,120.0
2023-09-06 05:05:00,442,174.0,120.0
2023-09-06 05:05:00,443,0.0,0.0
2023-09-06 05:05:00,444,0.0,0.0
2023-09-06 05:05:00,450,0.0,0.0
2023-09-06 05:05:00,451,0.0,0.0
2023-09-06 05:05:00,452,0.0,0.0
2023-09-06 05:05:00,453,0.0,0.0
2023-09-06 05:05:00,459,405.656372,264.399994
2023-09-06 05:05:00,467,12.0,5.000153
2023-09-06 05:05:00,468,12.0,4.000366
2023-09-06 05:05:00,469,5.000153,1.600391
2023-09-06 05:05:00,471,15.0,7.0
2023-09-06 05:05:00,472,220.0,180.0
2023-09-06 05:05:00,473,126.0,90.0
2023-09-06 05:05:00,474,224.0,180.0
2023-09-06 05:05:00,475,125.0,90.0
2023-09-06 05:05:00,477,0.0,0.0
2023-09-06 05:05:00,478,0.0,0.0
2023-09-06 05:05:00,479,0.0,0.0
2023-09-06 05:05:00,480,0.0,0.0
2023-09-06 05:05:00,481,0.0,0.0
2023-09-06 05:05:00,482,0.0,0.0
2023-09-06 05:05:00,485,0.0,0.0
2023-09-06 05:05:00,486,0.0,0.0
2023-09-06 05:05:00,487,0.0,0.0
2023-09-06 05:05:00,488,0.0,0.0
2023-09-06 05:05:00,489,990.0,795.0
2023-09-06 05:05:00,490,992.0,795.0
2023-09-06 05:05:00,491,958.0,791.0
2023-09-06 05:05:00,492,962.0,786.0
2023-09-06 05:05:00,493,985.0,795.0
2023-09-06 05:05:00,494,0.0,0.0
2023-09-06 05:05:00,495,0.0,0.0
2023-09-06 05:05:00,496,300.0,200.0
2023-09-06 05:05:00,497,0.0,0.0
2023-09-06 05:05:00,498,400.0,240.0
2023-09-06 05:05:00,499,0.0,0.0
2023-09-06 05:05:00,501,290.0,158.003479
2023-09-06 05:05:00,502,288.070312,288.070312
2023-09-06 05:05:00,503,290.0,200.0
2023-09-06 05:05:00,507,0.0,0.0
2023-09-06 05:05:00,508,0.0,0.0
2023-09-06 05:05:00,511,0.0,0.0
2023-09-06 05:05:00,512,0.0,0.0
2023-09-06 05:05:00,513,330.0,150.0
2023-09-06 05:05:00,514,139.0,120.0
2023-09-06 05:05:00,516,850.012939,749.988525
2023-09-06 05:05:00,521,939.0,770.867371
2023-09-06 05:05:00,522,940.0,577.0
2023-09-06 05:05:00,523,0.0,0.0
2023-09-06 05:05:00,524,0.0,0.0
2023-09-06 05:05:00,525,0.0,0.0
2023-09-06 05:05:00,526,259.0,131.0
2023-09-06 05:05:00,527,1357.0,1058.099976
2023-09-06 05:05:00,528,259.0,131.0
2023-09-06 05:05:00,529,908.936523,684.806091
2023-09-06 05:05:00,530,908.936523,692.487
2023-09-06 05:05:00,533,0.0,0.0
2023-09-06 05:05:00,534,0.0,0.0
2023-09-06 05:05:00,535,0.0,0.0
2023-09-06 05:05:00,536,0.0,0.0
2023-09-06 05:05:00,537,0.0,0.0
2023-09-06 05:05:00,538,0.0,0.0
2023-09-06 05:05:00,539,337.0,168.0
2023-09-06 05:05:00,540,149.0,84.0
2023-09-06 05:05:00,541,77.0,50.0
2023-09-06 05:05:00,542,41.0,38.500824
2023-09-06 05:05:00,544,1012.0,795.0
2023-09-06 05:05:00,545,1012.0,795.0
2023-09-06 05:05:00,546,357.5,186.0
2023-09-06 05:05:00,547,357.5,186.0
2023-09-06 05:05:00,548,326.0,254.0
2023-09-06 05:05:00,549,237.0,120.0
2023-09-06 05:05:00,550,117.0,90.0
2023-09-06 05:05:00,554,838.759277,665.0
2023-09-06 05:05:00,555,0.0,0.0
2023-09-06 05:05:00,556,0.0,0.0
2023-09-06 05:05:00,557,0.0,0.0
2023-09-06 05:05:00,558,0.0,0.0
2023-09-06 05:05:00,559,0.0,0.0
2023-09-06 05:05:00,560,0.0,0.0
2023-09-06 05:10:00,1,0.0,0.0
2023-09-06 05:10:00,2,0.0,0.0
2023-09-06 05:10:00,3,364.991486,330.0
2023-09-06 05:10:00,4,364.991486,330.0
2023-09-06 05:10:00,5,364.991486,330.0
2023-09-06 05:10:00,6,364.991486,330.0
2023-09-06 05:10:00,7,455.120117,355.120117
2023-09-06 05:10:00,8,379.993195,330.0
2023-09-06 05:10:00,9,379.72049,330.0
2023-09-06 05:10:00,10,379.075714,330.0
2023-09-06 05:10:00,11,0.0,0.0
2023-09-06 05:10:00,12,350.0,200.0
2023-09-06 05:10:00,15,434.908295,434.908295
2023-09-06 05:10:00,16,524.0,480.148468
2023-09-06 05:10:00,17,0.0,0.0
2023-09-06 05:10:00,18,297.91214,297.91214
2023-09-06 05:10:00,27,615.0,615.0
2023-09-06 05:10:00,28,0.0,0.0
2023-09-06 05:10:00,29,612.0,612.0
2023-09-06 05:10:00,33,0.0,0.0
2023-09-06 05:10:00,36,985.0,795.0
2023-09-06 05:10:00,37,983.0,795.0
2023-09-06 05:10:00,43,0.0,0.0
2023-09-06 05:10:00,46,330.003937,281.31311
2023-09-06 05:10:00,47,280.0,280.0
2023-09-06 05:10:00,48,0.0,0.0
2023-09-06 05:10:00,49,315.101349,315.101349
2023-09-06 05:10:00,50,360.007477,283.997101
2023-09-06 05:10:00,51,360.007477,282.348877
2023-09-06 05:10:00,52,0.0,0.0
2023-09-06 05:10:00,53,0.0,0.0
2023-09-06 05:10:00,54,0.0,0.0
2023-09-06 05:10:00,55,0.0,0.0
2023-09-06 05:10:00,56,0.0,0.0
2023-09-06 05:10:00,57,0.0,0.0
2023-09-06 05:10:00,58,0.0,0.0
2023-09-06 05:10:00,59,0.0,0.0
2023-09-06 05:10:00,60,0.0,0.0
2023-09-06 05:10:00,61,324.966644,324.966644
2023-09-06 05:10:00,62,303.242126,303.242126
2023-09-06 05:10:00,63,313.456451,280.0
2023-09-06 05:10:00,64,0.0,0.0
2023-09-06 05:10:00,65,302.234863,281.328766
2023-09-06 05:10:00,66,343.671997,292.115143
2023-09-06 05:10:00,67,346.531067,302.306427
2023-09-06 05:10:00,68,344.394012,294.198151
2023-09-06 05:10:00,69,732.117676,670.0
2023-09-06 05:10:00,70,730.623535,670.621338
2023-09-06 05:10:00,71,0.0,0.0
2023-09-06 05:10:00,72,0.0,0.0
2023-09-06 05:10:00,73,0.0,0.0
2023-09-06 05:10:00,74,0.0,0.0
2023-09-06 05:10:00,75,0.0,0.0
2023-09-06 05:10:00,76,0.0,0.0
2023-09-06 05:10:00,77,0.0,0.0
2023-09-06 05:10:00,78,0.0,0.0
2023-09-06 05:10:00,79,0.0,0.0
2023-09-06 05:10:00,80,0.0,0.0
2023-09-06 05:10:00,83,330.51001,320.40329
2023-09-06 05:10:00,84,333.269989,329.509247
2023-09-06 05:10:00,85,329.820007,320.0
2023-09-06 05:10:00,86,0.0,0.0
2023-09-06 05:10:00,87,329.820007,329.583588
2023-09-06 05:10:00,88,330.068329,329.757294
2023-09-06 05:10:00,89,331.200012,330.003937
2023-09-06 05:10:00,90,329.130005,329.130005
2023-09-06 05:10:00,91,821.575989,800.0
2023-09-06 05:10:00,92,871.262878,746.9375
2023-09-06 05:10:00,95,0.0,0.0
2023-09-06 05:10:00,96,0.0,0.0
2023-09-06 05:10:00,97,0.0,0.0
2023-09-06 05:10:00,98,0.0,0.0
2023-09-06 05:10:00,99,0.0,0.0
2023-09-06 05:10:00,100,0.0,0.0
2023-09-06 05:10:00,101,0.0,0.0
2023-09-06 05:10:00,102,0.0,0.0
2023-09-06 05:10:00,103,0.0,0.0
2023-09-06 05:10:00,104,0.0,0.0
2023-09-06 05:10:00,105,0.0,0.0
2023-09-06 05:10:00,106,0.0,0.0
2023-09-06 05:10:00,107,0.0,0.0
2023-09-06 05:10:00,108,0.0,0.0
2023-09-06 05:10:00,112,0.0,0.0
2023-09-06 05:10:00,113,0.0,0.0
2023-09-06 05:10:00,114,0.0,0.0
2023-09-06 05:10:00,115,921.0,760.733398
2023-09-06 05:10:00,116,917.99292,754.438538
2023-09-06 05:10:00,117,0.0,0.0
2023-09-06 05:10:00,118,0.0,0.0
2023-09-06 05:10:00,119,0.0,0.0
2023-09-06 05:10:00,120,0.0,0.0
2023-09-06 05:10:00,126,0.0,0.0
2023-09-06 05:10:00,127,0.0,0.0
2023-09-06 05:10:00,128,990.0,750.0
2023-09-06 05:10:00,129,988.0,750.0
2023-09-06 05:10:00,130,0.0,0.0
2023-09-06 05:10:00,131,977.0,718.0
2023-09-06 05:10:00,132,926.0,758.0
2023-09-06 05:10:00,133,949.0,755.0
2023-09-06 05:10:00,134,221.611206,221.611206
2023-09-06 05:10:00,135,210.0,210.0
2023-09-06 05:10:00,136,0.0,0.0
2023-09-06 05:10:00,137,0.0,0.0
2023-09-06 05:10:00,138,0.0,0.0
2023-09-06 05:10:00,139,293.0,203.0
2023-09-06 05:10:00,140,0.0,0.0
2023-09-06 05:10:00,141,136.0,95.0
2023-09-06 05:10:00,142,170.5,88.0
2023-09-06 05:10:00,143,170.5,88.907463
2023-09-06 05:10:00,144,175.0,104.0
2023-09-06 05:10:00,145,167.0,88.436272
2023-09-06 05:10:00,146,167.0,88.436272
2023-09-06 05:10:00,147,170.0,104.0
2023-09-06 05:10:00,150,0.0,0.0
2023-09-06 05:10:00,151,0.0,0.0
2023-09-06 05:10:00,152,0.0,0.0
2023-09-06 05:10:00,153,0.0,0.0
2023-09-06 05:10:00,154,240.0,134.0
2023-09-06 05:10:00,155,122.0,67.0
2023-09-06 05:10:00,156,394.997223,340.0
2023-09-06 05:10:00,158,0.0,0.0
2023-09-06 05:10:00,159,993.0,795.0
2023-09-06 05:10:00,160,0.0,0.0
2023-09-06 05:10:00,161,0.0,0.0
2023-09-06 05:10:00,162,300.0,220.0
2023-09-06 05:10:00,166,0.0,0.0
2023-09-06 05:10:00,167,0.0,0.0
2023-09-06 05:10:00,168,0.0,0.0
2023-09-06 05:10:00,169,0.0,0.0
2023-09-06 05:10:00,170,0.0,0.0
2023-09-06 05:10:00,171,0.0,0.0
2023-09-06 05:10:00,172,0.0,0.0
2023-09-06 05:10:00,173,0.0,0.0
2023-09-06 05:10:00,174,0.0,0.0
2023-09-06 05:10:00,175,282.326691,152.0
2023-09-06 05:10:00,176,0.0,0.0
2023-09-06 05:10:00,177,157.0,106.0
2023-09-06 05:10:00,178,0.0,0.0
2023-09-06 05:10:00,179,0.0,0.0
2023-09-06 05:10:00,180,0.0,0.0
2023-09-06 05:10:00,181,0.0,0.0
2023-09-06 05:10:00,182,0.0,0.0
2023-09-06 05:10:00,183,0.0,0.0
2023-09-06 05:10:00,184,0.0,0.0
2023-09-06 05:10:00,185,0.0,0.0
2023-09-06 05:10:00,186,0.0,0.0
2023-09-06 05:10:00,187,157.5,115.997803
2023-09-06 05:10:00,188,157.5,115.997803
2023-09-06 05:10:00,189,183.0,120.0
2023-09-06 05:10:00,190,990.0,795.0
2023-09-06 05:10:00,191,994.0,795.0
2023-09-06 05:10:00,193,0.0,0.0
2023-09-06 05:10:00,194,0.0,0.0
2023-09-06 05:10:00,195,0.0,0.0
2023-09-06 05:10:00,196,0.0,0.0
2023-09-06 05:10:00,197,0.0,0.0
2023-09-06 05:10:00,198,200.0,120.0
2023-09-06 05:10:00,200,0.0,0.0
2023-09-06 05:10:00,207,75.0,60.0
2023-09-06 05:10:00,208,0.0,0.0
2023-09-06 05:10:00,209,75.0,60.0
2023-09-06 05:10:00,210,75.0,60.0
2023-09-06 05:10:00,211,0.0,0.0
2023-09-06 05:10:00,212,89.728539,89.728539
2023-09-06 05:10:00,213,0.0,0.0
2023-09-06 05:10:00,214,0.0,0.0
2023-09-06 05:10:00,215,0.0,0.0
2023-09-06 05:10:00,216,0.0,0.0
2023-09-06 05:10:00,217,0.0,0.0
2023-09-06 05:10:00,218,25.0,20.99826
2023-09-06 05:10:00,219,0.0,0.0
2023-09-06 05:10:00,220,25.0,20.99826
2023-09-06 05:10:00,231,0.0,0.0
2023-09-06 05:10:00,232,0.0,0.0
2023-09-06 05:10:00,233,0.0,0.0
2023-09-06 05:10:00,234,0.0,0.0
2023-09-06 05:10:00,237,0.0,0.0
2023-09-06 05:10:00,238,0.0,0.0
2023-09-06 05:10:00,240,284.0,200.0
2023-09-06 05:10:00,241,143.0,100.0
2023-09-06 05:10:00,242,0.0,0.0
2023-09-06 05:10:00,243,0.0,0.0
2023-09-06 05:10:00,244,0.0,0.0
2023-09-06 05:10:00,247,0.0,0.0
2023-09-06 05:10:00,248,0.0,0.0
2023-09-06 05:10:00,249,161.333328,99.645386
2023-09-06 05:10:00,250,161.333328,99.425659
2023-09-06 05:10:00,251,15.196342,0.0
2023-09-06 05:10:00,252,170.666672,130.0
2023-09-06 05:10:00,253,0.0,0.0
2023-09-06 05:10:00,254,0.0,0.0
2023-09-06 05:10:00,255,0.0,0.0
2023-09-06 05:10:00,256,0.0,0.0
2023-09-06 05:10:00,257,0.0,0.0
2023-09-06 05:10:00,258,251.5,162.007477
2023-09-06 05:10:00,259,251.5,162.007477
2023-09-06 05:10:00,260,247.0,208.0
2023-09-06 05:10:00,264,10.000229,5.000229
2023-09-06 05:10:00,265,10.000229,5.000229
2023-09-06 05:10:00,266,300.0,230.0
2023-09-06 05:10:00,267,0.0,0.0
2023-09-06 05:10:00,268,0.0,0.0
2023-09-06 05:10:00,269,0.0,0.0
2023-09-06 05:10:00,270,0.0,0.0
2023-09-06 05:10:00,271,0.0,0.0
2023-09-06 05:10:00,272,0.0,0.0
2023-09-06 05:10:00,273,0.0,0.0
2023-09-06 05:10:00,274,0.0,0.0
2023-09-06 05:10:00,275,0.0,0.0
2023-09-06 05:10:00,276,0.0,0.0
2023-09-06 05:10:00,277,157.0,100.0
2023-09-06 05:10:00,278,70.0,50.0
2023-09-06 05:10:00,279,0.0,0.0
2023-09-06 05:10:00,280,0.0,0.0
2023-09-06 05:10:00,281,0.0,0.0
2023-09-06 05:10:00,282,0.0,0.0
2023-09-06 05:10:00,283,0.0,0.0
2023-09-06 05:10:00,284,0.0,0.0
2023-09-06 05:10:00,285,0.0,0.0
2023-09-06 05:10:00,286,0.0,0.0
2023-09-06 05:10:00,287,0.0,0.0
2023-09-06 05:10:00,288,0.0,0.0
2023-09-06 05:10:00,289,0.0,0.0
2023-09-06 05:10:00,290,0.0,0.0
2023-09-06 05:10:00,291,0.0,0.0
2023-09-06 05:10:00,292,0.0,0.0
2023-09-06 05:10:00,293,0.0,0.0
2023-09-06 05:10:00,294,0.0,0.0
2023-09-06 05:10:00,299,0.0,0.0
2023-09-06 05:10:00,300,0.0,0.0
2023-09-06 05:10:00,301,0.0,0.0
2023-09-06 05:10:00,302,0.0,0.0
2023-09-06 05:10:00,303,0.0,0.0
2023-09-06 05:10:00,304,0.0,0.0
2023-09-06 05:10:00,305,373.0,215.001404
2023-09-06 05:10:00,306,0.0,0.0
2023-09-06 05:10:00,307,368.0,248.819855
2023-09-06 05:10:00,308,0.0,0.0
2023-09-06 05:10:00,309,0.0,0.0
2023-09-06 05:10:00,310,0.0,0.0
2023-09-06 05:10:00,311,0.0,0.0
2023-09-06 05:10:00,312,0.0,0.0
2023-09-06 05:10:00,313,0.0,0.0
2023-09-06 05:10:00,314,0.0,0.0
2023-09-06 05:10:00,315,0.0,0.0
2023-09-06 05:10:00,316,0.0,0.0
2023-09-06 05:10:00,317,0.0,0.0
2023-09-06 05:10:00,318,0.0,0.0
2023-09-06 05:10:00,319,0.0,0.0
2023-09-06 05:10:00,320,0.0,0.0
2023-09-06 05:10:00,321,0.0,0.0
2023-09-06 05:10:00,322,0.0,0.0
2023-09-06 05:10:00,323,160.0,122.0
2023-09-06 05:10:00,324,160.0,122.0
2023-09-06 05:10:00,325,171.0,136.0
2023-09-06 05:10:00,326,0.0,0.0
2023-09-06 05:10:00,327,0.0,0.0
2023-09-06 05:10:00,328,0.0,0.0
2023-09-06 05:10:00,329,0.0,0.0
2023-09-06 05:10:00,330,0.0,0.0
2023-09-06 05:10:00,331,816.0,652.896606
2023-09-06 05:10:00,332,521.0,521.0
2023-09-06 05:10:00,333,0.0,0.0
2023-09-06 05:10:00,334,0.0,0.0
2023-09-06 05:10:00,335,0.0,0.0
2023-09-06 05:10:00,336,0.0,0.0
2023-09-06 05:10:00,337,0.0,0.0
2023-09-06 05:10:00,338,0.0,0.0
2023-09-06 05:10:00,339,0.0,0.0
2023-09-06 05:10:00,340,818.0,675.838379
2023-09-06 05:10:00,341,0.0,0.0
2023-09-06 05:10:00,342,166.0,135.0
2023-09-06 05:10:00,343,167.0,135.0
2023-09-06 05:10:00,344,0.0,0.0
2023-09-06 05:10:00,345,0.0,0.0
2023-09-06 05:10:00,346,114.0,80.0
2023-09-06 05:10:00,347,188.0,163.0
2023-09-06 05:10:00,348,0.0,0.0
2023-09-06 05:10:00,349,0.0,0.0
2023-09-06 05:10:00,350,0.0,0.0
2023-09-06 05:10:00,351,0.0,0.0
2023-09-06 05:10:00,352,0.0,0.0
2023-09-06 05:10:00,353,0.0,0.0
2023-09-06 05:10:00,354,0.0,0.0
2023-09-06 05:10:00,355,0.0,0.0
2023-09-06 05:10:00,356,0.0,0.0
2023-09-06 05:10:00,357,0.0,0.0
2023-09-06 05:10:00,358,0.0,0.0
2023-09-06 05:10:00,359,0.0,0.0
2023-09-06 05:10:00,360,0.0,0.0
2023-09-06 05:10:00,361,0.0,0.0
2023-09-06 05:10:00,362,0.0,0.0
2023-09-06 05:10:00,363,0.0,0.0
2023-09-06 05:10:00,366,420.510132,355.0
2023-09-06 05:10:00,367,416.410767,355.0
2023-09-06 05:10:00,368,0.0,0.0
2023-09-06 05:10:00,369,0.0,0.0
2023-09-06 05:10:00,370,0.0,0.0
2023-09-06 05:10:00,371,0.0,0.0
2023-09-06 05:10:00,372,0.0,0.0
2023-09-06 05:10:00,373,0.0,0.0
2023-09-06 05:10:00,374,89.0,69.917511
2023-09-06 05:10:00,375,42.5,34.958755
2023-09-06 05:10:00,376,0.0,0.0
2023-09-06 05:10:00,377,0.0,0.0
2023-09-06 05:10:00,378,0.0,0.0
2023-09-06 05:10:00,379,0.0,0.0
2023-09-06 05:10:00,380,0.0,0.0
2023-09-06 05:10:00,381,0.0,0.0
2023-09-06 05:10:00,382,0.0,0.0
2023-09-06 05:10:00,383,0.0,0.0
2023-09-06 05:10:00,384,0.0,0.0
2023-09-06 05:10:00,385,0.0,0.0
2023-09-06 05:10:00,386,0.0,0.0
2023-09-06 05:10:00,387,0.0,0.0
2023-09-06 05:10:00,388,33.961403,0.0
2023-09-06 05:10:00,389,0.0,0.0
2023-09-06 05:10:00,390,0.0,0.0
2023-09-06 05:10:00,419,0.0,0.0
2023-09-06 05:10:00,420,0.0,0.0
2023-09-06 05:10:00,421,0.0,0.0
2023-09-06 05:10:00,422,0.0,0.0
2023-09-06 05:10:00,423,0.0,0.0
2023-09-06 05:10:00,432,0.0,0.0
2023-09-06 05:10:00,433,0.0,0.0
2023-09-06 05:10:00,434,277.0,277.0
2023-09-06 05:10:00,435,277.0,277.0
2023-09-06 05:10:00,436,278.0,278.0
2023-09-06 05:10:00,437,278.0,278.0
2023-09-06 05:10:00,438,281.0,281.0
2023-09-06 05:10:00,439,281.0,281.0
2023-09-06 05:10:00,440,164.5,120.0
2023-09-06 05:10:00,441,164.5,120.0
2023-09-06 05:10:00,442,175.0,120.0
2023-09-06 05:10:00,443,0.0,0.0
2023-09-06 05:10:00,444,0.0,0.0
2023-09-06 05:10:00,450,0.0,0.0
2023-09-06 05:10:00,451,0.0,0.0
2023-09-06 05:10:00,452,0.0,0.0
2023-09-06 05:10:00,453,0.0,0.0
2023-09-06 05:10:00,459,397.682373,264.399994
2023-09-06 05:10:00,467,12.0,5.000153
2023-09-06 05:10:00,468,12.0,4.000366
2023-09-06 05:10:00,469,5.000153,1.600391
2023-09-06 05:10:00,471,15.0,7.0
2023-09-06 05:10:00,472,180.214981,180.0
2023-09-06 05:10:00,473,90.30143,90.0
2023-09-06 05:10:00,474,180.0,180.0
2023-09-06 05:10:00,475,90.000008,90.0
2023-09-06 05:10:00,477,0.0,0.0
2023-09-06 05:10:00,478,33.921093,0.0
2023-09-06 05:10:00,479,0.0,0.0
2023-09-06 05:10:00,480,0.0,0.0
2023-09-06 05:10:00,481,0.0,0.0
2023-09-06 05:10:00,482,0.0,0.0
2023-09-06 05:10:00,485,0.0,0.0
2023-09-06 05:10:00,486,0.0,0.0
2023-09-06 05:10:00,487,0.0,0.0
2023-09-06 05:10:00,488,0.0,0.0
2023-09-06 05:10:00,489,990.0,795.0
2023-09-06 05:10:00,490,993.0,795.0
2023-09-06 05:10:00,491,958.0,791.0
2023-09-06 05:10:00,492,962.0,786.0
2023-09-06 05:10:00,493,986.0,795.0
2023-09-06 05:10:00,494,0.0,0.0
2023-09-06 05:10:00,495,0.0,0.0
2023-09-06 05:10:00,496,300.0,200.0
2023-09-06 05:10:00,497,0.0,0.0
2023-09-06 05:10:00,498,400.0,240.0
2023-09-06 05:10:00,499,0.0,0.0
2023-09-06 05:10:00,501,290.0,290.0
2023-09-06 05:10:00,502,283.584106,283.584106
2023-09-06 05:10:00,503,290.0,290.0
2023-09-06 05:10:00,507,0.0,0.0
2023-09-06 05:10:00,508,0.0,0.0
2023-09-06 05:10:00,511,0.0,0.0
2023-09-06 05:10:00,512,0.0,0.0
2023-09-06 05:10:00,513,330.0,150.0
2023-09-06 05:10:00,514,139.0,120.0
2023-09-06 05:10:00,516,850.012939,749.988525
2023-09-06 05:10:00,521,939.0,770.641479
2023-09-06 05:10:00,522,940.0,577.0
2023-09-06 05:10:00,523,0.0,0.0
2023-09-06 05:10:00,524,0.0,0.0
2023-09-06 05:10:00,525,0.0,0.0
2023-09-06 05:10:00,526,259.0,131.0
2023-09-06 05:10:00,527,1357.0,1058.099976
2023-09-06 05:10:00,528,259.0,131.0
2023-09-06 05:10:00,529,908.936523,688.62854
2023-09-06 05:10:00,530,908.936523,687.408264
2023-09-06 05:10:00,533,0.0,0.0
2023-09-06 05:10:00,534,0.0,0.0
2023-09-06 05:10:00,535,0.0,0.0
2023-09-06 05:10:00,536,0.0,0.0
2023-09-06 05:10:00,537,0.0,0.0
2023-09-06 05:10:00,538,0.0,0.0
2023-09-06 05:10:00,539,337.0,168.0
2023-09-06 05:10:00,540,149.0,84.0
2023-09-06 05:10:00,541,77.0,50.0
2023-09-06 05:10:00,542,41.0,38.500824
2023-09-06 05:10:00,544,1012.0,795.0
2023-09-06 05:10:00,545,1012.0,795.0
2023-09-06 05:10:00,546,357.5,186.0
2023-09-06 05:10:00,547,357.5,186.0
2023-09-06 05:10:00,548,326.0,254.0
2023-09-06 05:10:00,549,237.0,120.0
2023-09-06 05:10:00,550,117.0,90.0
2023-09-06 05:10:00,554,838.759277,665.0
2023-09-06 05:10:00,555,0.0,0.0
2023-09-06 05:10:00,556,0.0,0.0
2023-09-06 05:10:00,557,0.0,0.0
2023-09-06 05:10:00,558,0.0,0.0
2023-09-06 05:10:00,559,0.0,0.0
2023-09-06 05:10:00,560,0.0,0.0
2023-09-06 05:15:00,1,0.0,0.0
2023-09-06 05:15:00,2,0.0,0.0
2023-09-06 05:15:00,3,364.991486,330.0
2023-09-06 05:15:00,4,364.991486,330.0
2023-09-06 05:15:00,5,364.991486,330.0
2023-09-06 05:15:00,6,364.991486,330.0
2023-09-06 05:15:00,7,436.358551,336.358551
2023-09-06 05:15:00,8,379.993195,330.0
2023-09-06 05:15:00,9,379.72049,330.0
2023-09-06 05:15:00,10,379.075714,330.0
2023-09-06 05:15:00,11,0.0,0.0
2023-09-06 05:15:00,12,350.0,200.0
2023-09-06 05:15:00,15,503.962799,443.962799
2023-09-06 05:15:00,16,524.0,480.497925
2023-09-06 05:15:00,17,0.0,0.0
2023-09-06 05:15:00,18,289.891968,289.891968
2023-09-06 05:15:00,27,615.0,615.0
2023-09-06 05:15:00,28,0.0,0.0
2023-09-06 05:15:00,29,612.0,612.0
2023-09-06 05:15:00,33,0.0,0.0
2023-09-06 05:15:00,36,985.0,795.0
2023-09-06 05:15:00,37,983.0,795.0
2023-09-06 05:15:00,43,0.0,0.0
2023-09-06 05:15:00,46,286.983093,280.526459
2023-09-06 05:15:00,47,280.0,280.0
2023-09-06 05:15:00,48,0.0,0.0
2023-09-06 05:15:00,49,315.101349,315.101349
2023-09-06 05:15:00,50,360.007477,280.014557
2023-09-06 05:15:00,51,360.007477,280.014557
2023-09-06 05:15:00,52,0.0,0.0
2023-09-06 05:15:00,53,0.0,0.0
2023-09-06 05:15:00,54,0.0,0.0
2023-09-06 05:15:00,55,0.0,0.0
2023-09-06 05:15:00,56,0.0,0.0
2023-09-06 05:15:00,57,0.0,0.0
2023-09-06 05:15:00,58,0.0,0.0
2023-09-06 05:15:00,59,0.0,0.0
2023-09-06 05:15:00,60,0.0,0.0
2023-09-06 05:15:00,61,331.298096,331.298096
2023-09-06 05:15:00,62,308.035553,308.035553
2023-09-06 05:15:00,63,280.0,280.0
2023-09-06 05:15:00,64,0.0,0.0
2023-09-06 05:15:00,65,281.328766,281.328766
2023-09-06 05:15:00,66,343.671997,292.115143
2023-09-06 05:15:00,67,346.531067,302.306427
2023-09-06 05:15:00,68,344.394012,294.198151
2023-09-06 05:15:00,69,732.117676,670.0
2023-09-06 05:15:00,70,730.623535,670.621338
2023-09-06 05:15:00,71,0.0,0.0
2023-09-06 05:15:00,72,0.0,0.0
2023-09-06 05:15:00,73,0.0,0.0
2023-09-06 05:15:00,74,0.0,0.0
2023-09-06 05:15:00,75,0.0,0.0
2023-09-06 05:15:00,76,0.0,0.0
2023-09-06 05:15:00,77,0.0,0.0
2023-09-06 05:15:00,78,0.0,0.0
2023-09-06 05:15:00,79,0.0,0.0
2023-09-06 05:15:00,80,0.0,0.0
2023-09-06 05:15:00,83,330.51001,320.40329
2023-09-06 05:15:00,84,333.269989,329.509247
2023-09-06 05:15:00,85,320.0,320.0
2023-09-06 05:15:00,86,0.0,0.0
2023-09-06 05:15:00,87,329.820007,329.583588
2023-09-06 05:15:00,88,330.068329,329.757294
2023-09-06 05:15:00,89,331.200012,330.003937
2023-09-06 05:15:00,90,329.130005,329.130005
2023-09-06 05:15:00,91,821.575989,800.0
2023-09-06 05:15:00,92,871.262878,747.029053
2023-09-06 05:15:00,95,0.0,0.0
2023-09-06 05:15:00,96,0.0,0.0
2023-09-06 05:15:00,97,0.0,0.0
2023-09-06 05:15:00,98,0.0,0.0
2023-09-06 05:15:00,99,0.0,0.0
2023-09-06 05:15:00,100,0.0,0.0
2023-09-06 05:15:00,101,0.0,0.0
2023-09-06 05:15:00,102,0.0,0.0
2023-09-06 05:15:00,103,0.0,0.0
2023-09-06 05:15:00,104,0.0,0.0
2023-09-06 05:15:00,105,0.0,0.0
2023-09-06 05:15:00,106,0.0,0.0
2023-09-06 05:15:00,107,0.0,0.0
2023-09-06 05:15:00,108,0.0,0.0
2023-09-06 05:15:00,112,0.0,0.0
2023-09-06 05:15:00,113,0.0,0.0
2023-09-06 05:15:00,114,0.0,0.0
2023-09-06 05:15:00,115,921.0,759.024414
2023-09-06 05:15:00,116,917.99292,756.048584
2023-09-06 05:15:00,117,0.0,0.0
2023-09-06 05:15:00,118,0.0,0.0
2023-09-06 05:15:00,119,0.0,0.0
2023-09-06 05:15:00,120,0.0,0.0
2023-09-06 05:15:00,126,0.0,0.0
2023-09-06 05:15:00,127,0.0,0.0
2023-09-06 05:15:00,128,990.0,750.0
2023-09-06 05:15:00,129,988.0,750.0
2023-09-06 05:15:00,130,0.0,0.0
2023-09-06 05:15:00,131,977.0,718.0
2023-09-06 05:15:00,132,926.0,758.0
2023-09-06 05:15:00,133,949.0,755.0
2023-09-06 05:15:00,134,222.290802,222.290802
2023-09-06 05:15:00,135,210.0,210.0
2023-09-06 05:15:00,136,0.0,0.0
2023-09-06 05:15:00,137,0.0,0.0
2023-09-06 05:15:00,138,0.0,0.0
2023-09-06 05:15:00,139,293.0,203.0
2023-09-06 05:15:00,140,0.0,0.0
2023-09-06 05:15:00,141,136.0,95.0
2023-09-06 05:15:00,142,170.5,88.0
2023-09-06 05:15:00,143,170.5,89.143059
2023-09-06 05:15:00,144,175.0,104.0
2023-09-06 05:15:00,145,167.0,88.436272
2023-09-06 05:15:00,146,167.0,88.436272
2023-09-06 05:15:00,147,170.0,104.0
2023-09-06 05:15:00,150,0.0,0.0
2023-09-06 05:15:00,151,0.0,0.0
2023-09-06 05:15:00,152,0.0,0.0
2023-09-06 05:15:00,153,0.0,0.0
2023-09-06 05:15:00,154,240.0,134.0
2023-09-06 05:15:00,155,122.0,67.0
2023-09-06 05:15:00,156,394.997223,340.0
2023-09-06 05:15:00,158,0.0,0.0
2023-09-06 05:15:00,159,993.0,795.0
2023-09-06 05:15:00,160,0.0,0.0
2023-09-06 05:15:00,161,0.0,0.0
2023-09-06 05:15:00,162,300.0,220.0
2023-09-06 05:15:00,166,0.0,0.0
2023-09-06 05:15:00,167,0.0,0.0
2023-09-06 05:15:00,168,0.0,0.0
2023-09-06 05:15:00,169,0.0,0.0
2023-09-06 05:15:00,170,0.0,0.0
2023-09-06 05:15:00,171,0.0,0.0
2023-09-06 05:15:00,172,0.0,0.0
2023-09-06 05:15:00,173,0.0,0.0
2023-09-06 05:15:00,174,0.0,0.0
2023-09-06 05:15:00,175,282.326691,152.0
2023-09-06 05:15:00,176,0.0,0.0
2023-09-06 05:15:00,177,157.0,106.0
2023-09-06 05:15:00,178,0.0,0.0
2023-09-06 05:15:00,179,0.0,0.0
2023-09-06 05:15:00,180,0.0,0.0
2023-09-06 05:15:00,181,0.0,0.0
2023-09-06 05:15:00,182,0.0,0.0
2023-09-06 05:15:00,183,0.0,0.0
2023-09-06 05:15:00,184,0.0,0.0
2023-09-06 05:15:00,185,0.0,0.0
2023-09-06 05:15:00,186,0.0,0.0
2023-09-06 05:15:00,187,157.5,115.997803
2023-09-06 05:15:00,188,157.5,115.997803
2023-09-06 05:15:00,189,183.0,120.0
2023-09-06 05:15:00,190,990.0,795.0
2023-09-06 05:15:00,191,994.0,795.0
2023-09-06 05:15:00,193,0.0,0.0
2023-09-06 05:15:00,194,0.0,0.0
2023-09-06 05:15:00,195,0.0,0.0
2023-09-06 05:15:00,196,0.0,0.0
2023-09-06 05:15:00,197,0.0,0.0
2023-09-06 05:15:00,198,200.0,120.0
2023-09-06 05:15:00,200,0.0,0.0
2023-09-06 05:15:00,207,75.0,60.0
2023-09-06 05:15:00,208,0.0,0.0
2023-09-06 05:15:00,209,75.0,60.0
2023-09-06 05:15:00,210,75.0,60.0
2023-09-06 05:15:00,211,0.0,0.0
2023-09-06 05:15:00,212,89.730827,89.730827
2023-09-06 05:15:00,213,0.0,0.0
2023-09-06 05:15:00,214,0.0,0.0
2023-09-06 05:15:00,215,0.0,0.0
2023-09-06 05:15:00,216,0.0,0.0
2023-09-06 05:15:00,217,0.0,0.0
2023-09-06 05:15:00,218,25.0,20.99826
2023-09-06 05:15:00,219,0.0,0.0
2023-09-06 05:15:00,220,25.0,20.99826
2023-09-06 05:15:00,231,0.0,0.0
2023-09-06 05:15:00,232,0.0,0.0
2023-09-06 05:15:00,233,0.0,0.0
2023-09-06 05:15:00,234,0.0,0.0
2023-09-06 05:15:00,237,0.0,0.0
2023-09-06 05:15:00,238,0.0,0.0
2023-09-06 05:15:00,240,284.0,200.0
2023-09-06 05:15:00,241,143.0,100.0
2023-09-06 05:15:00,242,0.0,0.0
2023-09-06 05:15:00,243,0.0,0.0
2023-09-06 05:15:00,244,0.0,0.0
2023-09-06 05:15:00,247,0.0,0.0
2023-09-06 05:15:00,248,0.0,0.0
2023-09-06 05:15:00,249,161.333328,99.645386
2023-09-06 05:15:00,250,161.333328,99.370728
2023-09-06 05:15:00,251,33.729637,0.0
2023-09-06 05:15:00,252,170.666672,130.0
2023-09-06 05:15:00,253,0.0,0.0
2023-09-06 05:15:00,254,0.0,0.0
2023-09-06 05:15:00,255,0.0,0.0
2023-09-06 05:15:00,256,0.0,0.0
2023-09-06 05:15:00,257,0.0,0.0
2023-09-06 05:15:00,258,251.5,162.007477
2023-09-06 05:15:00,259,251.5,162.007477
2023-09-06 05:15:00,260,247.0,208.0
2023-09-06 05:15:00,264,10.000229,5.000229
2023-09-06 05:15:00,265,10.000229,5.000229
2023-09-06 05:15:00,266,300.0,230.0
2023-09-06 05:15:00,267,0.0,0.0
2023-09-06 05:15:00,268,0.0,0.0
2023-09-06 05:15:00,269,0.0,0.0
2023-09-06 05:15:00,270,0.0,0.0
2023-09-06 05:15:00,271,0.0,0.0
2023-09-06 05:15:00,272,0.0,0.0
2023-09-06 05:15:00,273,0.0,0.0
2023-09-06 05:15:00,274,0.0,0.0
2023-09-06 05:15:00,275,0.0,0.0
2023-09-06 05:15:00,276,0.0,0.0
2023-09-06 05:15:00,277,157.0,100.0
2023-09-06 05:15:00,278,70.0,50.0
2023-09-06 05:15:00,279,0.0,0.0
2023-09-06 05:15:00,280,0.0,0.0
2023-09-06 05:15:00,281,0.0,0.0
2023-09-06 05:15:00,282,0.0,0.0
2023-09-06 05:15:00,283,0.0,0.0
2023-09-06 05:15:00,284,0.0,0.0
2023-09-06 05:15:00,285,0.0,0.0
2023-09-06 05:15:00,286,0.0,0.0
2023-09-06 05:15:00,287,0.0,0.0
2023-09-06 05:15:00,288,0.0,0.0
2023-09-06 05:15:00,289,0.0,0.0
2023-09-06 05:15:00,290,0.0,0.0
2023-09-06 05:15:00,291,0.0,0.0
2023-09-06 05:15:00,292,0.0,0.0
2023-09-06 05:15:00,293,0.0,0.0
2023-09-06 05:15:00,294,0.0,0.0
2023-09-06 05:15:00,299,0.0,0.0
2023-09-06 05:15:00,300,0.0,0.0
2023-09-06 05:15:00,301,0.0,0.0
2023-09-06 05:15:00,302,0.0,0.0
2023-09-06 05:15:00,303,0.0,0.0
2023-09-06 05:15:00,304,0.0,0.0
2023-09-06 05:15:00,305,332.324066,215.001404
2023-09-06 05:15:00,306,0.0,0.0
2023-09-06 05:15:00,307,368.0,200.004578
2023-09-06 05:15:00,308,0.0,0.0
2023-09-06 05:15:00,309,0.0,0.0
2023-09-06 05:15:00,310,0.0,0.0
2023-09-06 05:15:00,311,0.0,0.0
2023-09-06 05:15:00,312,0.0,0.0
2023-09-06 05:15:00,313,0.0,0.0
2023-09-06 05:15:00,314,0.0,0.0
2023-09-06 05:15:00,315,0.0,0.0
2023-09-06 05:15:00,316,0.0,0.0
2023-09-06 05:15:00,317,0.0,0.0
2023-09-06 05:15:00,318,0.0,0.0
2023-09-06 05:15:00,319,0.0,0.0
2023-09-06 05:15:00,320,0.0,0.0
2023-09-06 05:15:00,321,0.0,0.0
2023-09-06 05:15:00,322,0.0,0.0
2023-09-06 05:15:00,323,160.0,122.0
2023-09-06 05:15:00,324,160.0,122.0
2023-09-06 05:15:00,325,171.0,136.0
2023-09-06 05:15:00,326,0.0,0.0
2023-09-06 05:15:00,327,0.0,0.0
2023-09-06 05:15:00,328,0.0,0.0
2023-09-06 05:15:00,329,0.0,0.0
2023-09-06 05:15:00,330,0.0,0.0
2023-09-06 05:15:00,331,816.0,648.364746
2023-09-06 05:15:00,332,521.0,521.0
2023-09-06 05:15:00,333,0.0,0.0
2023-09-06 05:15:00,334,0.0,0.0
2023-09-06 05:15:00,335,0.0,0.0
2023-09-06 05:15:00,336,0.0,0.0
2023-09-06 05:15:00,337,0.0,0.0
2023-09-06 05:15:00,338,0.0,0.0
2023-09-06 05:15:00,339,0.0,0.0
2023-09-06 05:15:00,340,818.0,675.838379
2023-09-06 05:15:00,341,0.0,0.0
2023-09-06 05:15:00,342,166.0,135.0
2023-09-06 05:15:00,343,167.0,135.0
2023-09-06 05:15:00,344,0.0,0.0
2023-09-06 05:15:00,345,0.0,0.0
2023-09-06 05:15:00,346,114.0,80.0
2023-09-06 05:15:00,347,188.0,163.0
2023-09-06 05:15:00,348,0.0,0.0
2023-09-06 05:15:00,349,0.0,0.0
2023-09-06 05:15:00,350,0.0,0.0
2023-09-06 05:15:00,351,0.0,0.0
2023-09-06 05:15:00,352,0.0,0.0
2023-09-06 05:15:00,353,0.0,0.0
2023-09-06 05:15:00,354,0.0,0.0
2023-09-06 05:15:00,355,0.0,0.0
2023-09-06 05:15:00,356,0.0,0.0
2023-09-06 05:15:00,357,0.0,0.0
2023-09-06 05:15:00,358,0.0,0.0
2023-09-06 05:15:00,359,0.0,0.0
2023-09-06 05:15:00,360,0.0,0.0
2023-09-06 05:15:00,361,0.0,0.0
2023-09-06 05:15:00,362,0.0,0.0
2023-09-06 05:15:00,363,0.0,0.0
2023-09-06 05:15:00,366,420.210083,355.0
2023-09-06 05:15:00,367,416.410767,355.0
2023-09-06 05:15:00,368,0.0,0.0
2023-09-06 05:15:00,369,0.0,0.0
2023-09-06 05:15:00,370,0.0,0.0
2023-09-06 05:15:00,371,0.0,0.0
2023-09-06 05:15:00,372,0.0,0.0
2023-09-06 05:15:00,373,0.0,0.0
2023-09-06 05:15:00,374,89.0,69.917511
2023-09-06 05:15:00,375,42.5,34.958755
2023-09-06 05:15:00,376,0.0,0.0
2023-09-06 05:15:00,377,0.0,0.0
2023-09-06 05:15:00,378,0.0,0.0
2023-09-06 05:15:00,379,0.0,0.0
2023-09-06 05:15:00,380,0.0,0.0
2023-09-06 05:15:00,381,0.0,0.0
2023-09-06 05:15:00,382,0.0,0.0
2023-09-06 05:15:00,383,0.0,0.0
2023-09-06 05:15:00,384,0.0,0.0
2023-09-06 05:15:00,385,0.0,0.0
2023-09-06 05:15:00,386,0.0,0.0
2023-09-06 05:15:00,387,0.0,0.0
2023-09-06 05:15:00,388,280.0,181.319641
2023-09-06 05:15:00,389,0.0,0.0
2023-09-06 05:15:00,390,0.0,0.0
2023-09-06 05:15:00,419,0.0,0.0
2023-09-06 05:15:00,420,0.0,0.0
2023-09-06 05:15:00,421,0.0,0.0
2023-09-06 05:15:00,422,0.0,0.0
2023-09-06 05:15:00,423,0.0,0.0
2023-09-06 05:15:00,432,0.0,0.0
2023-09-06 05:15:00,433,0.0,0.0
2023-09-06 05:15:00,434,277.0,253.454956
2023-09-06 05:15:00,435,277.0,254.614914
2023-09-06 05:15:00,436,278.0,278.0
2023-09-06 05:15:00,437,278.0,278.0
2023-09-06 05:15:00,438,281.0,261.683899
2023-09-06 05:15:00,439,281.0,281.0
2023-09-06 05:15:00,440,164.5,120.0
2023-09-06 05:15:00,441,164.5,120.0
2023-09-06 05:15:00,442,175.0,120.0
2023-09-06 05:15:00,443,0.0,0.0
2023-09-06 05:15:00,444,0.0,0.0
2023-09-06 05:15:00,450,0.0,0.0
2023-09-06 05:15:00,451,0.0,0.0
2023-09-06 05:15:00,452,0.0,0.0
2023-09-06 05:15:00,453,0.0,0.0
2023-09-06 05:15:00,459,397.253784,264.399994
2023-09-06 05:15:00,467,12.0,5.000153
2023-09-06 05:15:00,468,12.0,4.000366
2023-09-06 05:15:00,469,5.000153,1.600391
2023-09-06 05:15:00,471,15.0,7.0
2023-09-06 05:15:00,472,220.0,220.0
2023-09-06 05:15:00,473,126.0,126.0
2023-09-06 05:15:00,474,224.0,224.0
2023-09-06 05:15:00,475,125.0,125.0
2023-09-06 05:15:00,477,0.0,0.0
2023-09-06 05:15:00,478,253.0,164.0
2023-09-06 05:15:00,479,0.0,0.0
2023-09-06 05:15:00,480,0.0,0.0
2023-09-06 05:15:00,481,0.0,0.0
2023-09-06 05:15:00,482,0.0,0.0
2023-09-06 05:15:00,485,0.0,0.0
2023-09-06 05:15:00,486,0.0,0.0
2023-09-06 05:15:00,487,0.0,0.0
2023-09-06 05:15:00,488,0.0,0.0
2023-09-06 05:15:00,489,990.0,795.0
2023-09-06 05:15:00,490,993.0,795.0
2023-09-06 05:15:00,491,958.0,791.0
2023-09-06 05:15:00,492,962.0,786.0
2023-09-06 05:15:00,493,986.0,795.0
2023-09-06 05:15:00,494,0.0,0.0
2023-09-06 05:15:00,495,0.0,0.0
2023-09-06 05:15:00,496,300.0,200.0
2023-09-06 05:15:00,497,0.0,0.0
2023-09-06 05:15:00,498,0.0,0.0
2023-09-06 05:15:00,499,0.0,0.0
2023-09-06 05:15:00,501,290.0,158.003479
2023-09-06 05:15:00,502,285.873047,285.873047
2023-09-06 05:15:00,503,290.0,200.0
2023-09-06 05:15:00,507,0.0,0.0
2023-09-06 05:15:00,508,0.0,0.0
2023-09-06 05:15:00,511,0.0,0.0
2023-09-06 05:15:00,512,0.0,0.0
2023-09-06 05:15:00,513,330.0,150.0
2023-09-06 05:15:00,514,139.0,120.0
2023-09-06 05:15:00,516,850.012939,749.988525
2023-09-06 05:15:00,521,939.0,763.557922
2023-09-06 05:15:00,522,940.0,577.0
2023-09-06 05:15:00,523,0.0,0.0
2023-09-06 05:15:00,524,0.0,0.0
2023-09-06 05:15:00,525,0.0,0.0
2023-09-06 05:15:00,526,259.0,131.0
2023-09-06 05:15:00,527,1357.0,1058.099976
2023-09-06 05:15:00,528,259.0,131.0
2023-09-06 05:15:00,529,908.936523,688.77124
2023-09-06 05:15:00,530,908.936523,686.761536
2023-09-06 05:15:00,533,0.0,0.0
2023-09-06 05:15:00,534,0.0,0.0
2023-09-06 05:15:00,535,0.0,0.0
2023-09-06 05:15:00,536,0.0,0.0
2023-09-06 05:15:00,537,0.0,0.0
2023-09-06 05:15:00,538,0.0,0.0
2023-09-06 05:15:00,539,337.0,168.0
2023-09-06 05:15:00,540,149.0,84.0
2023-09-06 05:15:00,541,77.0,50.0
2023-09-06 05:15:00,542,41.0,38.500824
2023-09-06 05:15:00,544,1012.0,795.0
2023-09-06 05:15:00,545,1012.0,795.0
2023-09-06 05:15:00,546,357.5,186.0
2023-09-06 05:15:00,547,357.5,186.0
2023-09-06 05:15:00,548,326.0,254.0
2023-09-06 05:15:00,549,237.0,120.0
2023-09-06 05:15:00,550,117.0,90.0
2023-09-06 05:15:00,554,838.759277,665.0
2023-09-06 05:15:00,555,0.0,0.0
2023-09-06 05:15:00,556,0.0,0.0
2023-09-06 05:15:00,557,0.0,0.0
2023-09-06 05:15:00,558,0.0,0.0
2023-09-06 05:15:00,559,0.0,0.0
2023-09-06 05:15:00,560,0.0,0.0
2023-09-06 05:20:00,1,0.0,0.0
2023-09-06 05:20:00,2,0.0,0.0
2023-09-06 05:20:00,3,364.991486,330.0
2023-09-06 05:20:00,4,364.991486,330.0
2023-09-06 05:20:00,5,364.991486,330.0
2023-09-06 05:20:00,6,364.991486,330.0
2023-09-06 05:20:00,7,451.631561,351.631561
2023-09-06 05:20:00,8,379.993195,330.0
2023-09-06 05:20:00,9,379.77005,330.0
2023-09-06 05:20:00,10,379.075714,330.0
2023-09-06 05:20:00,11,0.0,0.0
2023-09-06 05:20:00,12,350.0,200.0
2023-09-06 05:20:00,15,427.990601,427.990601
2023-09-06 05:20:00,16,524.0,476.783386
2023-09-06 05:20:00,17,0.0,0.0
2023-09-06 05:20:00,18,296.236847,296.236847
2023-09-06 05:20:00,27,615.0,615.0
2023-09-06 05:20:00,28,0.0,0.0
2023-09-06 05:20:00,29,612.0,612.0
2023-09-06 05:20:00,33,0.0,0.0
2023-09-06 05:20:00,36,985.0,795.0
2023-09-06 05:20:00,37,983.0,795.0
2023-09-06 05:20:00,43,0.0,0.0
2023-09-06 05:20:00,46,330.003937,282.716095
2023-09-06 05:20:00,47,294.113892,280.0
2023-09-06 05:20:00,48,0.0,0.0
2023-09-06 05:20:00,49,315.101349,315.101349
2023-09-06 05:20:00,50,360.007477,280.014557
2023-09-06 05:20:00,51,360.007477,280.19873
2023-09-06 05:20:00,52,0.0,0.0
2023-09-06 05:20:00,53,0.0,0.0
2023-09-06 05:20:00,54,0.0,0.0
2023-09-06 05:20:00,55,0.0,0.0
2023-09-06 05:20:00,56,0.0,0.0
2023-09-06 05:20:00,57,0.0,0.0
2023-09-06 05:20:00,58,0.0,0.0
2023-09-06 05:20:00,59,0.0,0.0
2023-09-06 05:20:00,60,0.0,0.0
2023-09-06 05:20:00,61,322.916809,322.916809
2023-09-06 05:20:00,62,300.507416,300.507416
2023-09-06 05:20:00,63,313.456451,280.0
2023-09-06 05:20:00,64,0.0,0.0
2023-09-06 05:20:00,65,335.806305,281.328766
2023-09-06 05:20:00,66,343.671997,292.115143
2023-09-06 05:20:00,67,346.531067,302.306427
2023-09-06 05:20:00,68,344.394012,294.198151
2023-09-06 05:20:00,69,732.117676,670.0
2023-09-06 05:20:00,70,730.623535,670.621338
2023-09-06 05:20:00,71,0.0,0.0
2023-09-06 05:20:00,72,0.0,0.0
2023-09-06 05:20:00,73,0.0,0.0
2023-09-06 05:20:00,74,0.0,0.0
2023-09-06 05:20:00,75,0.0,0.0
2023-09-06 05:20:00,76,0.0,0.0
2023-09-06 05:20:00,77,0.0,0.0
2023-09-06 05:20:00,78,0.0,0.0
2023-09-06 05:20:00,79,0.0,0.0
2023-09-06 05:20:00,80,0.0,0.0
2023-09-06 05:20:00,83,330.51001,320.40329
2023-09-06 05:20:00,84,333.269989,329.509247
2023-09-06 05:20:00,85,329.820007,320.0
2023-09-06 05:20:00,86,0.0,0.0
2023-09-06 05:20:00,87,329.820007,329.583588
2023-09-06 05:20:00,88,330.068329,329.757294
2023-09-06 05:20:00,89,331.200012,330.003937
2023-09-06 05:20:00,90,329.130005,329.130005
2023-09-06 05:20:00,91,821.575989,800.0
2023-09-06 05:20:00,92,871.262878,746.9375
2023-09-06 05:20:00,95,0.0,0.0
2023-09-06 05:20:00,96,0.0,0.0
2023-09-06 05:20:00,97,0.0,0.0
2023-09-06 05:20:00,98,0.0,0.0
2023-09-06 05:20:00,99,0.0,0.0
2023-09-06 05:20:00,100,0.0,0.0
2023-09-06 05:20:00,101,0.0,0.0
2023-09-06 05:20:00,102,0.0,0.0
2023-09-06 05:20:00,103,0.0,0.0
2023-09-06 05:20:00,104,0.0,0.0
2023-09-06 05:20:00,105,0.0,0.0
2023-09-06 05:20:00,106,0.0,0.0
2023-09-06 05:20:00,107,0.0,0.0
2023-09-06 05:20:00,108,0.0,0.0
2023-09-06 05:20:00,112,0.0,0.0
2023-09-06 05:20:00,113,0.0,0.0
2023-09-06 05:20:00,114,0.0,0.0
2023-09-06 05:20:00,115,921.0,778.561829
2023-09-06 05:20:00,116,917.99292,763.931946
2023-09-06 05:20:00,117,0.0,0.0
2023-09-06 05:20:00,118,0.0,0.0
2023-09-06 05:20:00,119,0.0,0.0
2023-09-06 05:20:00,120,0.0,0.0
2023-09-06 05:20:00,126,0.0,0.0
2023-09-06 05:20:00,127,0.0,0.0
2023-09-06 05:20:00,128,990.0,750.0
2023-09-06 05:20:00,129,988.0,750.0
2023-09-06 05:20:00,130,0.0,0.0
2023-09-06 05:20:00,131,977.0,718.0
2023-09-06 05:20:00,132,926.0,758.0
2023-09-06 05:20:00,133,949.0,755.0
2023-09-06 05:20:00,134,219.521988,219.521988
2023-09-06 05:20:00,135,210.0,210.0
2023-09-06 05:20:00,136,0.0,0.0
2023-09-06 05:20:00,137,0.0,0.0
2023-09-06 05:20:00,138,0.0,0.0
2023-09-06 05:20:00,139,293.0,203.0
2023-09-06 05:20:00,140,0.0,0.0
2023-09-06 05:20:00,141,136.0,95.0
2023-09-06 05:20:00,142,170.5,88.0
2023-09-06 05:20:00,143,170.5,89.143059
2023-09-06 05:20:00,144,175.0,104.0
2023-09-06 05:20:00,145,167.0,88.436272
2023-09-06 05:20:00,146,167.0,88.436272
2023-09-06 05:20:00,147,170.0,104.0
2023-09-06 05:20:00,150,0.0,0.0
2023-09-06 05:20:00,151,0.0,0.0
2023-09-06 05:20:00,152,0.0,0.0
2023-09-06 05:20:00,153,0.0,0.0
2023-09-06 05:20:00,154,240.0,134.0
2023-09-06 05:20:00,155,122.0,67.0
2023-09-06 05:20:00,156,394.997223,340.0
2023-09-06 05:20:00,158,0.0,0.0
2023-09-06 05:20:00,159,993.0,795.0
2023-09-06 05:20:00,160,0.0,0.0
2023-09-06 05:20:00,161,0.0,0.0
2023-09-06 05:20:00,162,300.0,220.0
2023-09-06 05:20:00,166,0.0,0.0
2023-09-06 05:20:00,167,0.0,0.0
2023-09-06 05:20:00,168,0.0,0.0
2023-09-06 05:20:00,169,0.0,0.0
2023-09-06 05:20:00,170,0.0,0.0
2023-09-06 05:20:00,171,0.0,0.0
2023-09-06 05:20:00,172,0.0,0.0
2023-09-06 05:20:00,173,0.0,0.0
2023-09-06 05:20:00,174,0.0,0.0
2023-09-06 05:20:00,175,282.326691,152.0
2023-09-06 05:20:00,176,0.0,0.0
2023-09-06 05:20:00,177,157.0,106.0
2023-09-06 05:20:00,178,0.0,0.0
2023-09-06 05:20:00,179,0.0,0.0
2023-09-06 05:20:00,180,0.0,0.0
2023-09-06 05:20:00,181,0.0,0.0
2023-09-06 05:20:00,182,0.0,0.0
2023-09-06 05:20:00,183,0.0,0.0
2023-09-06 05:20:00,184,0.0,0.0
2023-09-06 05:20:00,185,0.0,0.0
2023-09-06 05:20:00,186,0.0,0.0
2023-09-06 05:20:00,187,157.5,115.997803
2023-09-06 05:20:00,188,157.5,115.997803
2023-09-06 05:20:00,189,183.0,120.0
2023-09-06 05:20:00,190,990.0,795.0
2023-09-06 05:20:00,191,994.0,795.0
2023-09-06 05:20:00,193,0.0,0.0
2023-09-06 05:20:00,194,0.0,0.0
2023-09-06 05:20:00,195,0.0,0.0
2023-09-06 05:20:00,196,0.0,0.0
2023-09-06 05:20:00,197,0.0,0.0
2023-09-06 05:20:00,198,200.0,120.0
2023-09-06 05:20:00,200,0.0,0.0
2023-09-06 05:20:00,207,75.0,60.0
2023-09-06 05:20:00,208,0.0,0.0
2023-09-06 05:20:00,209,75.0,60.0
2023-09-06 05:20:00,210,75.0,60.0
2023-09-06 05:20:00,211,0.0,0.0
2023-09-06 05:20:00,212,89.730827,89.730827
2023-09-06 05:20:00,213,0.0,0.0
2023-09-06 05:20:00,214,0.0,0.0
2023-09-06 05:20:00,215,0.0,0.0
2023-09-06 05:20:00,216,0.0,0.0
2023-09-06 05:20:00,217,0.0,0.0
2023-09-06 05:20:00,218,25.0,20.99826
2023-09-06 05:20:00,219,0.0,0.0
2023-09-06 05:20:00,220,25.0,20.99826
2023-09-06 05:20:00,231,0.0,0.0
2023-09-06 05:20:00,232,0.0,0.0
2023-09-06 05:20:00,233,0.0,0.0
2023-09-06 05:20:00,234,0.0,0.0
2023-09-06 05:20:00,237,0.0,0.0
2023-09-06 05:20:00,238,0.0,0.0
2023-09-06 05:20:00,240,284.0,200.0
2023-09-06 05:20:00,241,143.0,100.0
2023-09-06 05:20:00,242,0.0,0.0
2023-09-06 05:20:00,243,0.0,0.0
2023-09-06 05:20:00,244,0.0,0.0
2023-09-06 05:20:00,247,0.0,0.0
2023-09-06 05:20:00,248,0.0,0.0
2023-09-06 05:20:00,249,161.333328,99.645386
2023-09-06 05:20:00,250,161.333328,99.425659
2023-09-06 05:20:00,251,44.051498,0.0
2023-09-06 05:20:00,252,170.666672,130.0
2023-09-06 05:20:00,253,0.0,0.0
2023-09-06 05:20:00,254,0.0,0.0
2023-09-06 05:20:00,255,0.0,0.0
2023-09-06 05:20:00,256,0.0,0.0
2023-09-06 05:20:00,257,0.0,0.0
2023-09-06 05:20:00,258,251.5,162.007477
2023-09-06 05:20:00,259,251.5,162.007477
2023-09-06 05:20:00,260,247.0,208.0
2023-09-06 05:20:00,264,10.000229,5.000229
2023-09-06 05:20:00,265,10.000229,5.000229
2023-09-06 05:20:00,266,300.0,230.0
2023-09-06 05:20:00,267,0.0,0.0
2023-09-06 05:20:00,268,0.0,0.0
2023-09-06 05:20:00,269,0.0,0.0
2023-09-06 05:20:00,270,0.0,0.0
2023-09-06 05:20:00,271,0.0,0.0
2023-09-06 05:20:00,272,0.0,0.0
2023-09-06 05:20:00,273,0.0,0.0
2023-09-06 05:20:00,274,0.0,0.0
2023-09-06 05:20:00,275,0.0,0.0
2023-09-06 05:20:00,276,0.0,0.0
2023-09-06 05:20:00,277,157.0,100.0
2023-09-06 05:20:00,278,70.0,50.0
2023-09-06 05:20:00,279,0.0,0.0
2023-09-06 05:20:00,280,0.0,0.0
2023-09-06 05:20:00,281,0.0,0.0
2023-09-06 05:20:00,282,0.0,0.0
2023-09-06 05:20:00,283,0.0,0.0
2023-09-06 05:20:00,284,0.0,0.0
2023-09-06 05:20:00,285,0.0,0.0
2023-09-06 05:20:00,286,0.0,0.0
2023-09-06 05:20:00,287,0.0,0.0
2023-09-06 05:20:00,288,0.0,0.0
2023-09-06 05:20:00,289,0.0,0.0
2023-09-06 05:20:00,290,0.0,0.0
2023-09-06 05:20:00,291,0.0,0.0
2023-09-06 05:20:00,292,0.0,0.0
2023-09-06 05:20:00,293,0.0,0.0
2023-09-06 05:20:00,294,0.0,0.0
2023-09-06 05:20:00,299,0.0,0.0
2023-09-06 05:20:00,300,0.0,0.0
2023-09-06 05:20:00,301,0.0,0.0
2023-09-06 05:20:00,302,0.0,0.0
2023-09-06 05:20:00,303,0.0,0.0
2023-09-06 05:20:00,304,0.0,0.0
2023-09-06 05:20:00,305,346.912354,215.001404
2023-09-06 05:20:00,306,0.0,0.0
2023-09-06 05:20:00,307,368.0,225.59787
2023-09-06 05:20:00,308,0.0,0.0
2023-09-06 05:20:00,309,0.0,0.0
2023-09-06 05:20:00,310,0.0,0.0
2023-09-06 05:20:00,311,0.0,0.0
2023-09-06 05:20:00,312,0.0,0.0
2023-09-06 05:20:00,313,0.0,0.0
2023-09-06 05:20:00,314,0.0,0.0
2023-09-06 05:20:00,315,0.0,0.0
2023-09-06 05:20:00,316,0.0,0.0
2023-09-06 05:20:00,317,0.0,0.0
2023-09-06 05:20:00,318,0.0,0.0
2023-09-06 05:20:00,319,0.0,0.0
2023-09-06 05:20:00,320,0.0,0.0
2023-09-06 05:20:00,321,0.0,0.0
2023-09-06 05:20:00,322,0.0,0.0
2023-09-06 05:20:00,323,160.0,122.0
2023-09-06 05:20:00,324,160.0,122.0
2023-09-06 05:20:00,325,171.0,136.0
2023-09-06 05:20:00,326,0.0,0.0
2023-09-06 05:20:00,327,0.0,0.0
2023-09-06 05:20:00,328,0.0,0.0
2023-09-06 05:20:00,329,0.0,0.0
2023-09-06 05:20:00,330,0.0,0.0
2023-09-06 05:20:00,331,816.0,644.669189
2023-09-06 05:20:00,332,521.0,521.0
2023-09-06 05:20:00,333,0.0,0.0
2023-09-06 05:20:00,334,0.0,0.0
2023-09-06 05:20:00,335,0.0,0.0
2023-09-06 05:20:00,336,0.0,0.0
2023-09-06 05:20:00,337,0.0,0.0
2023-09-06 05:20:00,338,0.0,0.0
2023-09-06 05:20:00,339,0.0,0.0
2023-09-06 05:20:00,340,818.0,675.879883
2023-09-06 05:20:00,341,0.0,0.0
2023-09-06 05:20:00,342,166.0,135.0
2023-09-06 05:20:00,343,167.0,135.0
2023-09-06 05:20:00,344,0.0,0.0
2023-09-06 05:20:00,345,0.0,0.0
2023-09-06 05:20:00,346,114.0,80.0
2023-09-06 05:20:00,347,188.0,163.0
2023-09-06 05:20:00,348,0.0,0.0
2023-09-06 05:20:00,349,0.0,0.0
2023-09-06 05:20:00,350,0.0,0.0
2023-09-06 05:20:00,351,0.0,0.0
2023-09-06 05:20:00,352,0.0,0.0
2023-09-06 05:20:00,353,0.0,0.0
2023-09-06 05:20:00,354,0.0,0.0
2023-09-06 05:20:00,355,0.0,0.0
2023-09-06 05:20:00,356,0.0,0.0
2023-09-06 05:20:00,357,0.0,0.0
2023-09-06 05:20:00,358,0.0,0.0
2023-09-06 05:20:00,359,0.0,0.0
2023-09-06 05:20:00,360,0.0,0.0
2023-09-06 05:20:00,361,0.0,0.0
2023-09-06 05:20:00,362,0.0,0.0
2023-09-06 05:20:00,363,0.0,0.0
2023-09-06 05:20:00,366,420.410034,355.0
2023-09-06 05:20:00,367,416.410767,355.0
2023-09-06 05:20:00,368,0.0,0.0
2023-09-06 05:20:00,369,0.0,0.0
2023-09-06 05:20:00,370,0.0,0.0
2023-09-06 05:20:00,371,0.0,0.0
2023-09-06 05:20:00,372,0.0,0.0
2023-09-06 05:20:00,373,0.0,0.0
2023-09-06 05:20:00,374,89.0,69.917511
2023-09-06 05:20:00,375,42.5,34.958755
2023-09-06 05:20:00,376,0.0,0.0
2023-09-06 05:20:00,377,0.0,0.0
2023-09-06 05:20:00,378,0.0,0.0
2023-09-06 05:20:00,379,0.0,0.0
2023-09-06 05:20:00,380,0.0,0.0
2023-09-06 05:20:00,381,0.0,0.0
2023-09-06 05:20:00,382,0.0,0.0
2023-09-06 05:20:00,383,0.0,0.0
2023-09-06 05:20:00,384,0.0,0.0
2023-09-06 05:20:00,385,0.0,0.0
2023-09-06 05:20:00,386,0.0,0.0
2023-09-06 05:20:00,387,0.0,0.0
2023-09-06 05:20:00,388,280.0,181.319641
2023-09-06 05:20:00,389,0.0,0.0
2023-09-06 05:20:00,390,0.0,0.0
2023-09-06 05:20:00,419,0.0,0.0
2023-09-06 05:20:00,420,0.0,0.0
2023-09-06 05:20:00,421,0.0,0.0
2023-09-06 05:20:00,422,0.0,0.0
2023-09-06 05:20:00,423,0.0,0.0
2023-09-06 05:20:00,432,0.0,0.0
2023-09-06 05:20:00,433,0.0,0.0
2023-09-06 05:20:00,434,277.0,277.0
2023-09-06 05:20:00,435,277.0,277.0
2023-09-06 05:20:00,436,278.0,278.0
2023-09-06 05:20:00,437,278.0,278.0
2023-09-06 05:20:00,438,281.0,281.0
2023-09-06 05:20:00,439,281.0,281.0
2023-09-06 05:20:00,440,164.5,120.0
2023-09-06 05:20:00,441,164.5,120.0
2023-09-06 05:20:00,442,175.0,120.0
2023-09-06 05:20:00,443,0.0,0.0
2023-09-06 05:20:00,444,0.0,0.0
2023-09-06 05:20:00,450,0.0,0.0
2023-09-06 05:20:00,451,0.0,0.0
2023-09-06 05:20:00,452,0.0,0.0
2023-09-06 05:20:00,453,0.0,0.0
2023-09-06 05:20:00,459,390.104492,264.399994
2023-09-06 05:20:00,467,12.0,5.000153
2023-09-06 05:20:00,468,12.0,4.000366
2023-09-06 05:20:00,469,5.000153,1.600391
2023-09-06 05:20:00,471,15.0,7.0
2023-09-06 05:20:00,472,220.0,192.76712
2023-09-06 05:20:00,473,126.0,125.860596
2023-09-06 05:20:00,474,224.0,214.328583
2023-09-06 05:20:00,475,125.0,122.73922
2023-09-06 05:20:00,477,0.0,0.0
2023-09-06 05:20:00,478,253.0,164.0
2023-09-06 05:20:00,479,0.0,0.0
2023-09-06 05:20:00,480,0.0,0.0
2023-09-06 05:20:00,481,0.0,0.0
2023-09-06 05:20:00,482,0.0,0.0
2023-09-06 05:20:00,485,0.0,0.0
2023-09-06 05:20:00,486,0.0,0.0
2023-09-06 05:20:00,487,0.0,0.0
2023-09-06 05:20:00,488,0.0,0.0
2023-09-06 05:20:00,489,990.0,795.0
2023-09-06 05:20:00,490,993.0,795.0
2023-09-06 05:20:00,491,958.0,791.0
2023-09-06 05:20:00,492,962.0,786.0
2023-09-06 05:20:00,493,986.0,795.0
2023-09-06 05:20:00,494,0.0,0.0
2023-09-06 05:20:00,495,0.0,0.0
2023-09-06 05:20:00,496,300.0,200.0
2023-09-06 05:20:00,497,0.0,0.0
2023-09-06 05:20:00,498,0.0,0.0
2023-09-06 05:20:00,499,0.0,0.0
2023-09-06 05:20:00,501,290.0,204.40126
2023-09-06 05:20:00,502,275.756104,275.756104
2023-09-06 05:20:00,503,290.0,203.332962
2023-09-06 05:20:00,507,0.0,0.0
2023-09-06 05:20:00,508,0.0,0.0
2023-09-06 05:20:00,511,0.0,0.0
2023-09-06 05:20:00,512,0.0,0.0
2023-09-06 05:20:00,513,330.0,150.0
2023-09-06 05:20:00,514,139.0,120.0
2023-09-06 05:20:00,516,850.012939,749.988525
2023-09-06 05:20:00,521,939.0,760.945984
2023-09-06 05:20:00,522,940.0,577.0
2023-09-06 05:20:00,523,0.0,0.0
2023-09-06 05:20:00,524,0.0,0.0
2023-09-06 05:20:00,525,0.0,0.0
2023-09-06 05:20:00,526,259.0,131.0
2023-09-06 05:20:00,527,1357.0,1058.099976
2023-09-06 05:20:00,528,259.0,131.0
2023-09-06 05:20:00,529,908.936523,694.268982
2023-09-06 05:20:00,530,908.936523,692.97699
2023-09-06 05:20:00,533,0.0,0.0
2023-09-06 05:20:00,534,0.0,0.0
2023-09-06 05:20:00,535,0.0,0.0
2023-09-06 05:20:00,536,0.0,0.0
2023-09-06 05:20:00,537,0.0,0.0
2023-09-06 05:20:00,538,0.0,0.0
2023-09-06 05:20:00,539,337.0,168.0
2023-09-06 05:20:00,540,149.0,84.0
2023-09-06 05:20:00,541,77.0,50.0
2023-09-06 05:20:00,542,41.0,38.500824
2023-09-06 05:20:00,544,1012.0,795.0
2023-09-06 05:20:00,545,1012.0,795.0
2023-09-06 05:20:00,546,357.5,186.0
2023-09-06 05:20:00,547,357.5,186.0
2023-09-06 05:20:00,548,326.0,254.0
2023-09-06 05:20:00,549,237.0,120.0
2023-09-06 05:20:00,550,117.0,90.0
2023-09-06 05:20:00,554,838.759277,665.0
2023-09-06 05:20:00,555,0.0,0.0
2023-09-06 05:20:00,556,0.0,0.0
2023-09-06 05:20:00,557,0.0,0.0
2023-09-06 05:20:00,558,0.0,0.0
2023-09-06 05:20:00,559,0.0,0.0
2023-09-06 05:20:00,560,0.0,0.0
2023-09-06 05:25:00,1,0.0,0.0
2023-09-06 05:25:00,2,0.0,0.0
2023-09-06 05:25:00,3,364.991486,330.0
2023-09-06 05:25:00,4,364.991486,330.0
2023-09-06 05:25:00,5,364.991486,330.0
2023-09-06 05:25:00,6,364.991486,330.0
2023-09-06 05:25:00,7,442.906311,342.906311
2023-09-06 05:25:00,8,379.993195,330.0
2023-09-06 05:25:00,9,379.72049,330.0
2023-09-06 05:25:00,10,379.075714,330.0
2023-09-06 05:25:00,11,0.0,0.0
2023-09-06 05:25:00,12,350.0,200.0
2023-09-06 05:25:00,15,437.381195,437.381195
2023-09-06 05:25:00,16,524.0,474.693237
2023-09-06 05:25:00,17,0.0,0.0
2023-09-06 05:25:00,18,280.014557,280.014557
2023-09-06 05:25:00,27,615.0,615.0
2023-09-06 05:25:00,28,0.0,0.0
2023-09-06 05:25:00,29,612.0,612.0
2023-09-06 05:25:00,33,0.0,0.0
2023-09-06 05:25:00,36,985.0,795.0
2023-09-06 05:25:00,37,983.0,795.0
2023-09-06 05:25:00,43,0.0,0.0
2023-09-06 05:25:00,46,280.0,280.0
2023-09-06 05:25:00,47,280.0,280.0
2023-09-06 05:25:00,48,0.0,0.0
2023-09-06 05:25:00,49,315.076569,315.076569
2023-09-06 05:25:00,50,360.007477,280.014557
2023-09-06 05:25:00,51,360.007477,280.014557
2023-09-06 05:25:00,52,0.0,0.0
2023-09-06 05:25:00,53,0.0,0.0
2023-09-06 05:25:00,54,0.0,0.0
2023-09-06 05:25:00,55,0.0,0.0
2023-09-06 05:25:00,56,0.0,0.0
2023-09-06 05:25:00,57,0.0,0.0
2023-09-06 05:25:00,58,0.0,0.0
2023-09-06 05:25:00,59,0.0,0.0
2023-09-06 05:25:00,60,0.0,0.0
2023-09-06 05:25:00,61,313.455719,313.455719
2023-09-06 05:25:00,62,289.91983,289.91983
2023-09-06 05:25:00,63,280.0,280.0
2023-09-06 05:25:00,64,0.0,0.0
2023-09-06 05:25:00,65,281.328766,281.328766
2023-09-06 05:25:00,66,323.488373,292.115143
2023-09-06 05:25:00,67,346.531067,302.306427
2023-09-06 05:25:00,68,344.394012,294.198151
2023-09-06 05:25:00,69,732.117676,670.0
2023-09-06 05:25:00,70,730.623535,670.506836
2023-09-06 05:25:00,71,0.0,0.0
2023-09-06 05:25:00,72,0.0,0.0
2023-09-06 05:25:00,73,0.0,0.0
2023-09-06 05:25:00,74,0.0,0.0
2023-09-06 05:25:00,75,0.0,0.0
2023-09-06 05:25:00,76,0.0,0.0
2023-09-06 05:25:00,77,0.0,0.0
2023-09-06 05:25:00,78,0.0,0.0
2023-09-06 05:25:00,79,0.0,0.0
2023-09-06 05:25:00,80,0.0,0.0
2023-09-06 05:25:00,83,330.51001,320.353729
2023-09-06 05:25:00,84,329.509247,329.509247
2023-09-06 05:25:00,85,320.0,320.0
2023-09-06 05:25:00,86,0.0,0.0
2023-09-06 05:25:00,87,329.820007,329.583588
2023-09-06 05:25:00,88,329.757294,329.757294
2023-09-06 05:25:00,89,331.200012,330.003937
2023-09-06 05:25:00,90,329.130005,329.130005
2023-09-06 05:25:00,91,800.0,800.0
2023-09-06 05:25:00,92,871.262878,747.029053
2023-09-06 05:25:00,95,0.0,0.0
2023-09-06 05:25:00,96,0.0,0.0
2023-09-06 05:25:00,97,0.0,0.0
2023-09-06 05:25:00,98,0.0,0.0
2023-09-06 05:25:00,99,0.0,0.0
2023-09-06 05:25:00,100,0.0,0.0
2023-09-06 05:25:00,101,0.0,0.0
2023-09-06 05:25:00,102,0.0,0.0
2023-09-06 05:25:00,103,0.0,0.0
2023-09-06 05:25:00,104,0.0,0.0
2023-09-06 05:25:00,105,0.0,0.0
2023-09-06 05:25:00,106,0.0,0.0
2023-09-06 05:25:00,107,0.0,0.0
2023-09-06 05:25:00,108,0.0,0.0
2023-09-06 05:25:00,112,0.0,0.0
2023-09-06 05:25:00,113,0.0,0.0
2023-09-06 05:25:00,114,0.0,0.0
2023-09-06 05:25:00,115,921.0,761.068237
2023-09-06 05:25:00,116,917.99292,753.171509
2023-09-06 05:25:00,117,0.0,0.0
2023-09-06 05:25:00,118,0.0,0.0
2023-09-06 05:25:00,119,0.0,0.0
2023-09-06 05:25:00,120,0.0,0.0
2023-09-06 05:25:00,126,0.0,0.0
2023-09-06 05:25:00,127,0.0,0.0
2023-09-06 05:25:00,128,990.0,750.0
2023-09-06 05:25:00,129,988.0,750.0
2023-09-06 05:25:00,130,0.0,0.0
2023-09-06 05:25:00,131,977.0,718.0
2023-09-06 05:25:00,132,926.0,758.0
2023-09-06 05:25:00,133,949.0,755.0
2023-09-06 05:25:00,134,214.825333,214.825333
2023-09-06 05:25:00,135,210.0,210.0
2023-09-06 05:25:00,136,0.0,0.0
2023-09-06 05:25:00,137,0.0,0.0
2023-09-06 05:25:00,138,0.0,0.0
2023-09-06 05:25:00,139,293.0,203.0
2023-09-06 05:25:00,140,0.0,0.0
2023-09-06 05:25:00,141,136.0,95.0
2023-09-06 05:25:00,142,170.5,88.0
2023-09-06 05:25:00,143,170.5,89.143059
2023-09-06 05:25:00,144,175.0,104.0
2023-09-06 05:25:00,145,167.0,88.436272
2023-09-06 05:25:00,146,167.0,88.436272
2023-09-06 05:25:00,147,170.0,104.0
2023-09-06 05:25:00,150,0.0,0.0
2023-09-06 05:25:00,151,0.0,0.0
2023-09-06 05:25:00,152,0.0,0.0
2023-09-06 05:25:00,153,0.0,0.0
2023-09-06 05:25:00,154,240.0,134.0
2023-09-06 05:25:00,155,122.0,67.0
2023-09-06 05:25:00,156,394.997223,340.0
2023-09-06 05:25:00,158,0.0,0.0
2023-09-06 05:25:00,159,993.0,795.0
2023-09-06 05:25:00,160,0.0,0.0
2023-09-06 05:25:00,161,0.0,0.0
2023-09-06 05:25:00,162,300.0,220.0
2023-09-06 05:25:00,166,0.0,0.0
2023-09-06 05:25:00,167,0.0,0.0
2023-09-06 05:25:00,168,0.0,0.0
2023-09-06 05:25:00,169,0.0,0.0
2023-09-06 05:25:00,170,0.0,0.0
2023-09-06 05:25:00,171,0.0,0.0
2023-09-06 05:25:00,172,0.0,0.0
2023-09-06 05:25:00,173,0.0,0.0
2023-09-06 05:25:00,174,0.0,0.0
2023-09-06 05:25:00,175,282.250397,152.0
2023-09-06 05:25:00,176,0.0,0.0
2023-09-06 05:25:00,177,157.0,106.0
2023-09-06 05:25:00,178,0.0,0.0
2023-09-06 05:25:00,179,0.0,0.0
2023-09-06 05:25:00,180,0.0,0.0
2023-09-06 05:25:00,181,0.0,0.0
2023-09-06 05:25:00,182,0.0,0.0
2023-09-06 05:25:00,183,0.0,0.0
2023-09-06 05:25:00,184,0.0,0.0
2023-09-06 05:25:00,185,0.0,0.0
2023-09-06 05:25:00,186,0.0,0.0
2023-09-06 05:25:00,187,157.5,115.997803
2023-09-06 05:25:00,188,157.5,115.997803
2023-09-06 05:25:00,189,183.0,120.0
2023-09-06 05:25:00,190,990.0,795.0
2023-09-06 05:25:00,191,994.0,795.0
2023-09-06 05:25:00,193,0.0,0.0
2023-09-06 05:25:00,194,0.0,0.0
2023-09-06 05:25:00,195,0.0,0.0
2023-09-06 05:25:00,196,0.0,0.0
2023-09-06 05:25:00,197,0.0,0.0
2023-09-06 05:25:00,198,200.0,120.0
2023-09-06 05:25:00,200,0.0,0.0
2023-09-06 05:25:00,207,75.0,60.0
2023-09-06 05:25:00,208,0.0,0.0
2023-09-06 05:25:00,209,75.0,60.0
2023-09-06 05:25:00,210,75.0,60.0
2023-09-06 05:25:00,211,0.0,0.0
2023-09-06 05:25:00,212,89.730827,89.730827
2023-09-06 05:25:00,213,0.0,0.0
2023-09-06 05:25:00,214,0.0,0.0
2023-09-06 05:25:00,215,0.0,0.0
2023-09-06 05:25:00,216,0.0,0.0
2023-09-06 05:25:00,217,0.0,0.0
2023-09-06 05:25:00,218,25.0,20.99826
2023-09-06 05:25:00,219,0.0,0.0
2023-09-06 05:25:00,220,25.0,20.99826
2023-09-06 05:25:00,231,0.0,0.0
2023-09-06 05:25:00,232,0.0,0.0
2023-09-06 05:25:00,233,0.0,0.0
2023-09-06 05:25:00,234,0.0,0.0
2023-09-06 05:25:00,237,0.0,0.0
2023-09-06 05:25:00,238,0.0,0.0
2023-09-06 05:25:00,240,284.0,200.0
2023-09-06 05:25:00,241,143.0,100.0
2023-09-06 05:25:00,242,0.0,0.0
2023-09-06 05:25:00,243,0.0,0.0
2023-09-06 05:25:00,244,0.0,0.0
2023-09-06 05:25:00,247,0.0,0.0
2023-09-06 05:25:00,248,0.0,0.0
2023-09-06 05:25:00,249,161.333328,99.590454
2023-09-06 05:25:00,250,161.333328,99.425659
2023-09-06 05:25:00,251,161.333328,99.645386
2023-09-06 05:25:00,252,256.0,195.0
2023-09-06 05:25:00,253,0.0,0.0
2023-09-06 05:25:00,254,0.0,0.0
2023-09-06 05:25:00,255,0.0,0.0
2023-09-06 05:25:00,256,0.0,0.0
2023-09-06 05:25:00,257,0.0,0.0
2023-09-06 05:25:00,258,251.5,162.007477
2023-09-06 05:25:00,259,251.5,162.007477
2023-09-06 05:25:00,260,247.0,208.0
2023-09-06 05:25:00,264,10.000229,5.000229
2023-09-06 05:25:00,265,10.000229,5.000229
2023-09-06 05:25:00,266,300.0,230.0
2023-09-06 05:25:00,267,0.0,0.0
2023-09-06 05:25:00,268,0.0,0.0
2023-09-06 05:25:00,269,0.0,0.0
2023-09-06 05:25:00,270,0.0,0.0
2023-09-06 05:25:00,271,0.0,0.0
2023-09-06 05:25:00,272,0.0,0.0
2023-09-06 05:25:00,273,0.0,0.0
2023-09-06 05:25:00,274,0.0,0.0
2023-09-06 05:25:00,275,0.0,0.0
2023-09-06 05:25:00,276,0.0,0.0
2023-09-06 05:25:00,277,157.0,100.0
2023-09-06 05:25:00,278,70.0,50.0
2023-09-06 05:25:00,279,0.0,0.0
2023-09-06 05:25:00,280,0.0,0.0
2023-09-06 05:25:00,281,0.0,0.0
2023-09-06 05:25:00,282,0.0,0.0
2023-09-06 05:25:00,283,0.0,0.0
2023-09-06 05:25:00,284,0.0,0.0
2023-09-06 05:25:00,285,0.0,0.0
2023-09-06 05:25:00,286,0.0,0.0
2023-09-06 05:25:00,287,0.0,0.0
2023-09-06 05:25:00,288,0.0,0.0
2023-09-06 05:25:00,289,0.0,0.0
2023-09-06 05:25:00,290,0.0,0.0
2023-09-06 05:25:00,291,0.0,0.0
2023-09-06 05:25:00,292,0.0,0.0
2023-09-06 05:25:00,293,0.0,0.0
2023-09-06 05:25:00,294,0.0,0.0
2023-09-06 05:25:00,299,0.0,0.0
2023-09-06 05:25:00,300,0.0,0.0
2023-09-06 05:25:00,301,0.0,0.0
2023-09-06 05:25:00,302,0.0,0.0
2023-09-06 05:25:00,303,0.0,0.0
2023-09-06 05:25:00,304,0.0,0.0
2023-09-06 05:25:00,305,310.260376,215.001404
2023-09-06 05:25:00,306,0.0,0.0
2023-09-06 05:25:00,307,368.0,242.206909
2023-09-06 05:25:00,308,0.0,0.0
2023-09-06 05:25:00,309,0.0,0.0
2023-09-06 05:25:00,310,0.0,0.0
2023-09-06 05:25:00,311,0.0,0.0
2023-09-06 05:25:00,312,0.0,0.0
2023-09-06 05:25:00,313,0.0,0.0
2023-09-06 05:25:00,314,0.0,0.0
2023-09-06 05:25:00,315,0.0,0.0
2023-09-06 05:25:00,316,0.0,0.0
2023-09-06 05:25:00,317,0.0,0.0
2023-09-06 05:25:00,318,0.0,0.0
2023-09-06 05:25:00,319,0.0,0.0
2023-09-06 05:25:00,320,0.0,0.0
2023-09-06 05:25:00,321,0.0,0.0
2023-09-06 05:25:00,322,0.0,0.0
2023-09-06 05:25:00,323,160.0,122.0
2023-09-06 05:25:00,324,160.0,122.0
2023-09-06 05:25:00,325,171.0,136.0
2023-09-06 05:25:00,326,0.0,0.0
2023-09-06 05:25:00,327,0.0,0.0
2023-09-06 05:25:00,328,0.0,0.0
2023-09-06 05:25:00,329,0.0,0.0
2023-09-06 05:25:00,330,0.0,0.0
2023-09-06 05:25:00,331,816.0,647.274963
2023-09-06 05:25:00,332,521.0,521.0
2023-09-06 05:25:00,333,0.0,0.0
2023-09-06 05:25:00,334,0.0,0.0
2023-09-06 05:25:00,335,0.0,0.0
2023-09-06 05:25:00,336,0.0,0.0
2023-09-06 05:25:00,337,0.0,0.0
2023-09-06 05:25:00,338,0.0,0.0
2023-09-06 05:25:00,339,0.0,0.0
2023-09-06 05:25:00,340,818.0,675.838379
2023-09-06 05:25:00,341,0.0,0.0
2023-09-06 05:25:00,342,166.0,135.0
2023-09-06 05:25:00,343,167.0,135.0
2023-09-06 05:25:00,344,0.0,0.0
2023-09-06 05:25:00,345,0.0,0.0
2023-09-06 05:25:00,346,114.0,80.0
2023-09-06 05:25:00,347,188.0,163.0
2023-09-06 05:25:00,348,0.0,0.0
2023-09-06 05:25:00,349,0.0,0.0
2023-09-06 05:25:00,350,0.0,0.0
2023-09-06 05:25:00,351,0.0,0.0
2023-09-06 05:25:00,352,0.0,0.0
2023-09-06 05:25:00,353,0.0,0.0
2023-09-06 05:25:00,354,0.0,0.0
2023-09-06 05:25:00,355,0.0,0.0
2023-09-06 05:25:00,356,0.0,0.0
2023-09-06 05:25:00,357,0.0,0.0
2023-09-06 05:25:00,358,0.0,0.0
2023-09-06 05:25:00,359,0.0,0.0
2023-09-06 05:25:00,360,0.0,0.0
2023-09-06 05:25:00,361,0.0,0.0
2023-09-06 05:25:00,362,0.0,0.0
2023-09-06 05:25:00,363,0.0,0.0
2023-09-06 05:25:00,366,420.609985,355.0
2023-09-06 05:25:00,367,416.910767,355.0
2023-09-06 05:25:00,368,0.0,0.0
2023-09-06 05:25:00,369,0.0,0.0
2023-09-06 05:25:00,370,0.0,0.0
2023-09-06 05:25:00,371,0.0,0.0
2023-09-06 05:25:00,372,0.0,0.0
2023-09-06 05:25:00,373,0.0,0.0
2023-09-06 05:25:00,374,89.0,69.917511
2023-09-06 05:25:00,375,42.5,34.958755
2023-09-06 05:25:00,376,0.0,0.0
2023-09-06 05:25:00,377,0.0,0.0
2023-09-06 05:25:00,378,0.0,0.0
2023-09-06 05:25:00,379,0.0,0.0
2023-09-06 05:25:00,380,0.0,0.0
2023-09-06 05:25:00,381,0.0,0.0
2023-09-06 05:25:00,382,0.0,0.0
2023-09-06 05:25:00,383,0.0,0.0
2023-09-06 05:25:00,384,0.0,0.0
2023-09-06 05:25:00,385,0.0,0.0
2023-09-06 05:25:00,386,0.0,0.0
2023-09-06 05:25:00,387,0.0,0.0
2023-09-06 05:25:00,388,280.0,181.350159
2023-09-06 05:25:00,389,0.0,0.0
2023-09-06 05:25:00,390,0.0,0.0
2023-09-06 05:25:00,419,0.0,0.0
2023-09-06 05:25:00,420,0.0,0.0
2023-09-06 05:25:00,421,0.0,0.0
2023-09-06 05:25:00,422,0.0,0.0
2023-09-06 05:25:00,423,0.0,0.0
2023-09-06 05:25:00,432,0.0,0.0
2023-09-06 05:25:00,433,0.0,0.0
2023-09-06 05:25:00,434,277.0,277.0
2023-09-06 05:25:00,435,277.0,277.0
2023-09-06 05:25:00,436,278.0,278.0
2023-09-06 05:25:00,437,278.0,278.0
2023-09-06 05:25:00,438,281.0,281.0
2023-09-06 05:25:00,439,281.0,281.0
2023-09-06 05:25:00,440,164.5,120.0
2023-09-06 05:25:00,441,164.5,120.0
2023-09-06 05:25:00,442,175.0,120.0
2023-09-06 05:25:00,443,0.0,0.0
2023-09-06 05:25:00,444,0.0,0.0
2023-09-06 05:25:00,450,0.0,0.0
2023-09-06 05:25:00,451,0.0,0.0
2023-09-06 05:25:00,452,0.0,0.0
2023-09-06 05:25:00,453,0.0,0.0
2023-09-06 05:25:00,459,383.681305,264.399994
2023-09-06 05:25:00,467,12.0,5.000153
2023-09-06 05:25:00,468,12.0,4.000366
2023-09-06 05:25:00,469,5.000153,1.600391
2023-09-06 05:25:00,471,15.0,7.0
2023-09-06 05:25:00,472,220.0,220.0
2023-09-06 05:25:00,473,126.0,126.0
2023-09-06 05:25:00,474,224.0,224.0
2023-09-06 05:25:00,475,125.0,125.0
2023-09-06 05:25:00,477,0.0,0.0
2023-09-06 05:25:00,478,253.0,164.0
2023-09-06 05:25:00,479,0.0,0.0
2023-09-06 05:25:00,480,0.0,0.0
2023-09-06 05:25:00,481,0.0,0.0
2023-09-06 05:25:00,482,0.0,0.0
2023-09-06 05:25:00,485,0.0,0.0
2023-09-06 05:25:00,486,0.0,0.0
2023-09-06 05:25:00,487,0.0,0.0
2023-09-06 05:25:00,488,0.0,0.0
2023-09-06 05:25:00,489,990.0,795.0
2023-09-06 05:25:00,490,993.0,795.0
2023-09-06 05:25:00,491,958.0,791.0
2023-09-06 05:25:00,492,962.0,786.0
2023-09-06 05:25:00,493,986.0,795.0
2023-09-06 05:25:00,494,0.0,0.0
2023-09-06 05:25:00,495,0.0,0.0
2023-09-06 05:25:00,496,300.0,200.0
2023-09-06 05:25:00,497,0.0,0.0
2023-09-06 05:25:00,498,0.0,0.0
2023-09-06 05:25:00,499,0.0,0.0
2023-09-06 05:25:00,501,290.0,192.116257
2023-09-06 05:25:00,502,257.307617,257.307617
2023-09-06 05:25:00,503,290.0,211.809189
2023-09-06 05:25:00,507,0.0,0.0
2023-09-06 05:25:00,508,0.0,0.0
2023-09-06 05:25:00,511,0.0,0.0
2023-09-06 05:25:00,512,0.0,0.0
2023-09-06 05:25:00,513,330.0,150.0
2023-09-06 05:25:00,514,139.0,120.0
2023-09-06 05:25:00,516,850.012939,749.988525
2023-09-06 05:25:00,521,939.0,764.397217
2023-09-06 05:25:00,522,940.0,577.0
2023-09-06 05:25:00,523,0.0,0.0
2023-09-06 05:25:00,524,0.0,0.0
2023-09-06 05:25:00,525,0.0,0.0
2023-09-06 05:25:00,526,259.0,131.0
2023-09-06 05:25:00,527,1357.0,1058.099976
2023-09-06 05:25:00,528,259.0,131.0
2023-09-06 05:25:00,529,908.936523,698.094849
2023-09-06 05:25:00,530,908.936523,695.295288
2023-09-06 05:25:00,533,0.0,0.0
2023-09-06 05:25:00,534,0.0,0.0
2023-09-06 05:25:00,535,0.0,0.0
2023-09-06 05:25:00,536,0.0,0.0
2023-09-06 05:25:00,537,0.0,0.0
2023-09-06 05:25:00,538,0.0,0.0
2023-09-06 05:25:00,539,337.0,168.0
2023-09-06 05:25:00,540,149.0,84.0
2023-09-06 05:25:00,541,77.0,50.0
2023-09-06 05:25:00,542,41.0,38.500824
2023-09-06 05:25:00,544,1012.0,795.0
2023-09-06 05:25:00,545,1012.0,795.0
2023-09-06 05:25:00,546,357.5,186.0
2023-09-06 05:25:00,547,357.5,186.0
2023-09-06 05:25:00,548,326.0,254.0
2023-09-06 05:25:00,549,237.0,120.0
2023-09-06 05:25:00,550,117.0,90.0
2023-09-06 05:25:00,554,838.759277,665.0
2023-09-06 05:25:00,555,0.0,0.0
2023-09-06 05:25:00,556,0.0,0.0
2023-09-06 05:25:00,557,0.0,0.0
2023-09-06 05:25:00,558,0.0,0.0
2023-09-06 05:25:00,559,0.0,0.0
2023-09-06 05:25:00,560,0.0,0.0
2023-09-06 05:30:00,1,0.0,0.0
2023-09-06 05:30:00,2,0.0,0.0
2023-09-06 05:30:00,3,364.991486,330.0
2023-09-06 05:30:00,4,364.991486,330.0
2023-09-06 05:30:00,5,364.991486,330.0
2023-09-06 05:30:00,6,364.991486,330.0
2023-09-06 05:30:00,7,432.341248,332.341248
2023-09-06 05:30:00,8,379.993195,330.0
2023-09-06 05:30:00,9,379.72049,330.0
2023-09-06 05:30:00,10,379.075714,330.0
2023-09-06 05:30:00,11,0.0,0.0
2023-09-06 05:30:00,12,350.0,200.0
2023-09-06 05:30:00,15,415.2453,415.2453
2023-09-06 05:30:00,16,524.0,478.855286
2023-09-06 05:30:00,17,0.0,0.0
2023-09-06 05:30:00,18,280.014557,280.014557
2023-09-06 05:30:00,27,615.0,615.0
2023-09-06 05:30:00,28,0.0,0.0
2023-09-06 05:30:00,29,612.0,612.0
2023-09-06 05:30:00,33,0.0,0.0
2023-09-06 05:30:00,36,985.0,795.0
2023-09-06 05:30:00,37,983.0,795.0
2023-09-06 05:30:00,43,0.0,0.0
2023-09-06 05:30:00,46,323.540924,280.0
2023-09-06 05:30:00,47,280.0,280.0
2023-09-06 05:30:00,48,0.0,0.0
2023-09-06 05:30:00,49,315.101349,315.101349
2023-09-06 05:30:00,50,360.007477,280.725769
2023-09-06 05:30:00,51,360.007477,280.014557
2023-09-06 05:30:00,52,0.0,0.0
2023-09-06 05:30:00,53,0.0,0.0
2023-09-06 05:30:00,54,0.0,0.0
2023-09-06 05:30:00,55,0.0,0.0
2023-09-06 05:30:00,56,0.0,0.0
2023-09-06 05:30:00,57,0.0,0.0
2023-09-06 05:30:00,58,0.0,0.0
2023-09-06 05:30:00,59,0.0,0.0
2023-09-06 05:30:00,60,0.0,0.0
2023-09-06 05:30:00,61,304.876709,304.876709
2023-09-06 05:30:00,62,287.404572,287.404572
2023-09-06 05:30:00,63,280.0,280.0
2023-09-06 05:30:00,64,0.0,0.0
2023-09-06 05:30:00,65,281.328766,281.328766
2023-09-06 05:30:00,66,343.671997,292.115143
2023-09-06 05:30:00,67,346.531067,302.306427
2023-09-06 05:30:00,68,344.394012,294.198151
2023-09-06 05:30:00,69,732.117676,670.0
2023-09-06 05:30:00,70,730.623535,670.621338
2023-09-06 05:30:00,71,0.0,0.0
2023-09-06 05:30:00,72,0.0,0.0
2023-09-06 05:30:00,73,0.0,0.0
2023-09-06 05:30:00,74,0.0,0.0
2023-09-06 05:30:00,75,0.0,0.0
2023-09-06 05:30:00,76,0.0,0.0
2023-09-06 05:30:00,77,0.0,0.0
2023-09-06 05:30:00,78,0.0,0.0
2023-09-06 05:30:00,79,0.0,0.0
2023-09-06 05:30:00,80,0.0,0.0
2023-09-06 05:30:00,83,330.51001,320.353729
2023-09-06 05:30:00,84,333.269989,329.509247
2023-09-06 05:30:00,85,324.979218,320.0
2023-09-06 05:30:00,86,0.0,0.0
2023-09-06 05:30:00,87,329.820007,329.583588
2023-09-06 05:30:00,88,330.068329,329.757294
2023-09-06 05:30:00,89,331.200012,330.003937
2023-09-06 05:30:00,90,329.130005,329.130005
2023-09-06 05:30:00,91,821.575989,800.0
2023-09-06 05:30:00,92,871.262878,747.029053
2023-09-06 05:30:00,95,0.0,0.0
2023-09-06 05:30:00,96,0.0,0.0
2023-09-06 05:30:00,97,0.0,0.0
2023-09-06 05:30:00,98,0.0,0.0
2023-09-06 05:30:00,99,0.0,0.0
2023-09-06 05:30:00,100,0.0,0.0
2023-09-06 05:30:00,101,0.0,0.0
2023-09-06 05:30:00,102,0.0,0.0
2023-09-06 05:30:00,103,0.0,0.0
2023-09-06 05:30:00,104,0.0,0.0
2023-09-06 05:30:00,105,0.0,0.0
2023-09-06 05:30:00,106,0.0,0.0
2023-09-06 05:30:00,107,0.0,0.0
2023-09-06 05:30:00,108,0.0,0.0
2023-09-06 05:30:00,112,0.0,0.0
2023-09-06 05:30:00,113,0.0,0.0
2023-09-06 05:30:00,114,0.0,0.0
2023-09-06 05:30:00,115,921.0,766.234741
2023-09-06 05:30:00,116,917.99292,755.934937
2023-09-06 05:30:00,117,0.0,0.0
2023-09-06 05:30:00,118,0.0,0.0
2023-09-06 05:30:00,119,0.0,0.0
2023-09-06 05:30:00,120,0.0,0.0
2023-09-06 05:30:00,126,0.0,0.0
2023-09-06 05:30:00,127,0.0,0.0
2023-09-06 05:30:00,128,990.0,750.0
2023-09-06 05:30:00,129,988.0,750.0
2023-09-06 05:30:00,130,0.0,0.0
2023-09-06 05:30:00,131,977.0,718.0
2023-09-06 05:30:00,132,926.0,758.0
2023-09-06 05:30:00,133,949.0,755.0
2023-09-06 05:30:00,134,212.763138,212.763138
2023-09-06 05:30:00,135,210.0,210.0
2023-09-06 05:30:00,136,0.0,0.0
2023-09-06 05:30:00,137,0.0,0.0
2023-09-06 05:30:00,138,0.0,0.0
2023-09-06 05:30:00,139,293.0,203.0
2023-09-06 05:30:00,140,0.0,0.0
2023-09-06 05:30:00,141,136.0,95.0
2023-09-06 05:30:00,142,170.5,88.0
2023-09-06 05:30:00,143,170.5,89.143059
2023-09-06 05:30:00,144,175.0,104.0
2023-09-06 05:30:00,145,167.0,88.436272
2023-09-06 05:30:00,146,167.0,88.436272
2023-09-06 05:30:00,147,170.0,104.0
2023-09-06 05:30:00,150,0.0,0.0
2023-09-06 05:30:00,151,0.0,0.0
2023-09-06 05:30:00,152,0.0,0.0
2023-09-06 05:30:00,153,0.0,0.0
2023-09-06 05:30:00,154,240.0,134.0
2023-09-06 05:30:00,155,122.0,67.0
2023-09-06 05:30:00,156,394.997223,340.0
2023-09-06 05:30:00,158,0.0,0.0
2023-09-06 05:30:00,159,993.0,795.0
2023-09-06 05:30:00,160,0.0,0.0
2023-09-06 05:30:00,161,0.0,0.0
2023-09-06 05:30:00,162,300.0,220.0
2023-09-06 05:30:00,166,0.0,0.0
2023-09-06 05:30:00,167,0.0,0.0
2023-09-06 05:30:00,168,0.0,0.0
2023-09-06 05:30:00,169,0.0,0.0
2023-09-06 05:30:00,170,0.0,0.0
2023-09-06 05:30:00,171,0.0,0.0
2023-09-06 05:30:00,172,0.0,0.0
2023-09-06 05:30:00,173,0.0,0.0
2023-09-06 05:30:00,174,0.0,0.0
2023-09-06 05:30:00,175,282.326691,152.0
2023-09-06 05:30:00,176,0.0,0.0
2023-09-06 05:30:00,177,157.0,106.0
2023-09-06 05:30:00,178,0.0,0.0
2023-09-06 05:30:00,179,0.0,0.0
2023-09-06 05:30:00,180,0.0,0.0
2023-09-06 05:30:00,181,0.0,0.0
2023-09-06 05:30:00,182,0.0,0.0
2023-09-06 05:30:00,183,0.0,0.0
2023-09-06 05:30:00,184,0.0,0.0
2023-09-06 05:30:00,185,0.0,0.0
2023-09-06 05:30:00,186,0.0,0.0
2023-09-06 05:30:00,187,157.5,115.997803
2023-09-06 05:30:00,188,157.5,115.997803
2023-09-06 05:30:00,189,183.0,120.0
2023-09-06 05:30:00,190,990.0,795.0
2023-09-06 05:30:00,191,994.0,795.0
2023-09-06 05:30:00,193,0.0,0.0
2023-09-06 05:30:00,194,0.0,0.0
2023-09-06 05:30:00,195,0.0,0.0
2023-09-06 05:30:00,196,0.0,0.0
2023-09-06 05:30:00,197,0.0,0.0
2023-09-06 05:30:00,198,200.0,120.0
2023-09-06 05:30:00,200,0.0,0.0
2023-09-06 05:30:00,207,75.0,60.0
2023-09-06 05:30:00,208,0.0,0.0
2023-09-06 05:30:00,209,75.0,60.0
2023-09-06 05:30:00,210,75.0,60.0
2023-09-06 05:30:00,211,0.0,0.0
2023-09-06 05:30:00,212,89.730827,89.730827
2023-09-06 05:30:00,213,0.0,0.0
2023-09-06 05:30:00,214,0.0,0.0
2023-09-06 05:30:00,215,0.0,0.0
2023-09-06 05:30:00,216,0.0,0.0
2023-09-06 05:30:00,217,0.0,0.0
2023-09-06 05:30:00,218,25.0,20.99826
2023-09-06 05:30:00,219,0.0,0.0
2023-09-06 05:30:00,220,25.0,20.99826
2023-09-06 05:30:00,231,0.0,0.0
2023-09-06 05:30:00,232,0.0,0.0
2023-09-06 05:30:00,233,0.0,0.0
2023-09-06 05:30:00,234,0.0,0.0
2023-09-06 05:30:00,237,0.0,0.0
2023-09-06 05:30:00,238,0.0,0.0
2023-09-06 05:30:00,240,284.0,200.0
2023-09-06 05:30:00,241,143.0,100.0
2023-09-06 05:30:00,242,0.0,0.0
2023-09-06 05:30:00,243,0.0,0.0
2023-09-06 05:30:00,244,0.0,0.0
2023-09-06 05:30:00,247,0.0,0.0
2023-09-06 05:30:00,248,0.0,0.0
2023-09-06 05:30:00,249,161.333328,99.645386
2023-09-06 05:30:00,250,161.333328,99.425659
2023-09-06 05:30:00,251,161.333328,99.645386
2023-09-06 05:30:00,252,256.0,195.0
2023-09-06 05:30:00,253,0.0,0.0
2023-09-06 05:30:00,254,0.0,0.0
2023-09-06 05:30:00,255,0.0,0.0
2023-09-06 05:30:00,256,0.0,0.0
2023-09-06 05:30:00,257,0.0,0.0
2023-09-06 05:30:00,258,251.5,162.007477
2023-09-06 05:30:00,259,251.5,162.007477
2023-09-06 05:30:00,260,247.0,208.0
2023-09-06 05:30:00,264,10.000229,5.000229
2023-09-06 05:30:00,265,10.000229,5.000229
2023-09-06 05:30:00,266,300.0,230.0
2023-09-06 05:30:00,267,0.0,0.0
2023-09-06 05:30:00,268,0.0,0.0
2023-09-06 05:30:00,269,0.0,0.0
2023-09-06 05:30:00,270,0.0,0.0
2023-09-06 05:30:00,271,0.0,0.0
2023-09-06 05:30:00,272,0.0,0.0
2023-09-06 05:30:00,273,0.0,0.0
2023-09-06 05:30:00,274,0.0,0.0
2023-09-06 05:30:00,275,0.0,0.0
2023-09-06 05:30:00,276,0.0,0.0
2023-09-06 05:30:00,277,157.0,100.0
2023-09-06 05:30:00,278,70.0,50.0
2023-09-06 05:30:00,279,0.0,0.0
2023-09-06 05:30:00,280,0.0,0.0
2023-09-06 05:30:00,281,0.0,0.0
2023-09-06 05:30:00,282,0.0,0.0
2023-09-06 05:30:00,283,0.0,0.0
2023-09-06 05:30:00,284,0.0,0.0
2023-09-06 05:30:00,285,0.0,0.0
2023-09-06 05:30:00,286,0.0,0.0
2023-09-06 05:30:00,287,0.0,0.0
2023-09-06 05:30:00,288,0.0,0.0
2023-09-06 05:30:00,289,0.0,0.0
2023-09-06 05:30:00,290,0.0,0.0
2023-09-06 05:30:00,291,0.0,0.0
2023-09-06 05:30:00,292,0.0,0.0
2023-09-06 05:30:00,293,0.0,0.0
2023-09-06 05:30:00,294,0.0,0.0
2023-09-06 05:30:00,299,0.0,0.0
2023-09-06 05:30:00,300,0.0,0.0
2023-09-06 05:30:00,301,0.0,0.0
2023-09-06 05:30:00,302,0.0,0.0
2023-09-06 05:30:00,303,0.0,0.0
2023-09-06 05:30:00,304,0.0,0.0
2023-09-06 05:30:00,305,310.47348,215.001404
2023-09-06 05:30:00,306,0.0,0.0
2023-09-06 05:30:00,307,368.0,201.734467
2023-09-06 05:30:00,308,0.0,0.0
2023-09-06 05:30:00,309,0.0,0.0
2023-09-06 05:30:00,310,0.0,0.0
2023-09-06 05:30:00,311,0.0,0.0
2023-09-06 05:30:00,312,0.0,0.0
2023-09-06 05:30:00,313,0.0,0.0
2023-09-06 05:30:00,314,0.0,0.0
2023-09-06 05:30:00,315,0.0,0.0
2023-09-06 05:30:00,316,0.0,0.0
2023-09-06 05:30:00,317,0.0,0.0
2023-09-06 05:30:00,318,0.0,0.0
2023-09-06 05:30:00,319,0.0,0.0
2023-09-06 05:30:00,320,0.0,0.0
2023-09-06 05:30:00,321,0.0,0.0
2023-09-06 05:30:00,322,0.0,0.0
2023-09-06 05:30:00,323,160.0,122.0
2023-09-06 05:30:00,324,160.0,122.0
2023-09-06 05:30:00,325,171.0,136.0
2023-09-06 05:30:00,326,0.0,0.0
2023-09-06 05:30:00,327,0.0,0.0
2023-09-06 05:30:00,328,0.0,0.0
2023-09-06 05:30:00,329,0.0,0.0
2023-09-06 05:30:00,330,0.0,0.0
2023-09-06 05:30:00,331,816.0,650.654358
2023-09-06 05:30:00,332,521.0,521.0
2023-09-06 05:30:00,333,0.0,0.0
2023-09-06 05:30:00,334,0.0,0.0
2023-09-06 05:30:00,335,0.0,0.0
2023-09-06 05:30:00,336,0.0,0.0
2023-09-06 05:30:00,337,0.0,0.0
2023-09-06 05:30:00,338,0.0,0.0
2023-09-06 05:30:00,339,0.0,0.0
2023-09-06 05:30:00,340,818.0,675.091675
2023-09-06 05:30:00,341,0.0,0.0
2023-09-06 05:30:00,342,166.0,135.0
2023-09-06 05:30:00,343,167.0,135.0
2023-09-06 05:30:00,344,0.0,0.0
2023-09-06 05:30:00,345,0.0,0.0
2023-09-06 05:30:00,346,114.0,80.0
2023-09-06 05:30:00,347,188.0,163.0
2023-09-06 05:30:00,348,0.0,0.0
2023-09-06 05:30:00,349,0.0,0.0
2023-09-06 05:30:00,350,0.0,0.0
2023-09-06 05:30:00,351,0.0,0.0
2023-09-06 05:30:00,352,0.0,0.0
2023-09-06 05:30:00,353,0.0,0.0
2023-09-06 05:30:00,354,0.0,0.0
2023-09-06 05:30:00,355,0.0,0.0
2023-09-06 05:30:00,356,0.0,0.0
2023-09-06 05:30:00,357,0.0,0.0
2023-09-06 05:30:00,358,0.0,0.0
2023-09-06 05:30:00,359,0.0,0.0
2023-09-06 05:30:00,360,0.0,0.0
2023-09-06 05:30:00,361,0.0,0.0
2023-09-06 05:30:00,362,0.0,0.0
2023-09-06 05:30:00,363,0.0,0.0
2023-09-06 05:30:00,366,420.110229,355.0
2023-09-06 05:30:00,367,416.410767,355.0
2023-09-06 05:30:00,368,0.0,0.0
2023-09-06 05:30:00,369,0.0,0.0
2023-09-06 05:30:00,370,0.0,0.0
2023-09-06 05:30:00,371,0.0,0.0
2023-09-06 05:30:00,372,0.0,0.0
2023-09-06 05:30:00,373,0.0,0.0
2023-09-06 05:30:00,374,89.0,69.917511
2023-09-06 05:30:00,375,42.5,34.958755
2023-09-06 05:30:00,376,0.0,0.0
2023-09-06 05:30:00,377,0.0,0.0
2023-09-06 05:30:00,378,0.0,0.0
2023-09-06 05:30:00,379,0.0,0.0
2023-09-06 05:30:00,380,0.0,0.0
2023-09-06 05:30:00,381,0.0,0.0
2023-09-06 05:30:00,382,0.0,0.0
2023-09-06 05:30:00,383,0.0,0.0
2023-09-06 05:30:00,384,0.0,0.0
2023-09-06 05:30:00,385,0.0,0.0
2023-09-06 05:30:00,386,0.0,0.0
2023-09-06 05:30:00,387,0.0,0.0
2023-09-06 05:30:00,388,280.0,181.350159
2023-09-06 05:30:00,389,0.0,0.0
2023-09-06 05:30:00,390,0.0,0.0
2023-09-06 05:30:00,419,0.0,0.0
2023-09-06 05:30:00,420,0.0,0.0
2023-09-06 05:30:00,421,0.0,0.0
2023-09-06 05:30:00,422,0.0,0.0
2023-09-06 05:30:00,423,0.0,0.0
2023-09-06 05:30:00,432,0.0,0.0
2023-09-06 05:30:00,433,0.0,0.0
2023-09-06 05:30:00,434,277.0,266.08783
2023-09-06 05:30:00,435,277.0,266.419556
2023-09-06 05:30:00,436,278.0,278.0
2023-09-06 05:30:00,437,278.0,278.0
2023-09-06 05:30:00,438,281.0,274.672394
2023-09-06 05:30:00,439,281.0,281.0
2023-09-06 05:30:00,440,164.5,120.0
2023-09-06 05:30:00,441,164.5,120.0
2023-09-06 05:30:00,442,175.0,120.0
2023-09-06 05:30:00,443,0.0,0.0
2023-09-06 05:30:00,444,0.0,0.0
2023-09-06 05:30:00,450,0.0,0.0
2023-09-06 05:30:00,451,0.0,0.0
2023-09-06 05:30:00,452,0.0,0.0
2023-09-06 05:30:00,453,0.0,0.0
2023-09-06 05:30:00,459,382.94812,264.399994
2023-09-06 05:30:00,467,12.0,5.000153
2023-09-06 05:30:00,468,12.0,4.000366
2023-09-06 05:30:00,469,5.000153,1.600391
2023-09-06 05:30:00,471,15.0,7.0
2023-09-06 05:30:00,472,220.0,220.0
2023-09-06 05:30:00,473,126.0,126.0
2023-09-06 05:30:00,474,224.0,224.0
2023-09-06 05:30:00,475,125.0,125.0
2023-09-06 05:30:00,477,0.0,0.0
2023-09-06 05:30:00,478,253.0,164.0
2023-09-06 05:30:00,479,0.0,0.0
2023-09-06 05:30:00,480,0.0,0.0
2023-09-06 05:30:00,481,0.0,0.0
2023-09-06 05:30:00,482,0.0,0.0
2023-09-06 05:30:00,485,0.0,0.0
2023-09-06 05:30:00,486,0.0,0.0
2023-09-06 05:30:00,487,0.0,0.0
2023-09-06 05:30:00,488,0.0,0.0
2023-09-06 05:30:00,489,990.0,795.0
2023-09-06 05:30:00,490,993.0,795.0
2023-09-06 05:30:00,491,958.0,791.0
2023-09-06 05:30:00,492,962.0,786.0
2023-09-06 05:30:00,493,986.0,795.0
2023-09-06 05:30:00,494,0.0,0.0
2023-09-06 05:30:00,495,0.0,0.0
2023-09-06 05:30:00,496,300.0,200.0
2023-09-06 05:30:00,497,0.0,0.0
2023-09-06 05:30:00,498,0.0,0.0
2023-09-06 05:30:00,499,0.0,0.0
2023-09-06 05:30:00,501,290.0,158.003479
2023-09-06 05:30:00,502,270.125366,270.125366
2023-09-06 05:30:00,503,290.0,200.0
2023-09-06 05:30:00,507,0.0,0.0
2023-09-06 05:30:00,508,0.0,0.0
2023-09-06 05:30:00,511,0.0,0.0
2023-09-06 05:30:00,512,0.0,0.0
2023-09-06 05:30:00,513,330.0,150.0
2023-09-06 05:30:00,514,139.0,120.0
2023-09-06 05:30:00,516,850.012939,749.988525
2023-09-06 05:30:00,521,939.0,759.583252
2023-09-06 05:30:00,522,940.0,577.0
2023-09-06 05:30:00,523,0.0,0.0
2023-09-06 05:30:00,524,0.0,0.0
2023-09-06 05:30:00,525,0.0,0.0
2023-09-06 05:30:00,526,259.0,131.0
2023-09-06 05:30:00,527,1357.0,1058.099976
2023-09-06 05:30:00,528,259.0,131.0
2023-09-06 05:30:00,529,908.936523,684.731934
2023-09-06 05:30:00,530,908.936523,682.291443
2023-09-06 05:30:00,533,0.0,0.0
2023-09-06 05:30:00,534,0.0,0.0
2023-09-06 05:30:00,535,0.0,0.0
2023-09-06 05:30:00,536,0.0,0.0
2023-09-06 05:30:00,537,0.0,0.0
2023-09-06 05:30:00,538,0.0,0.0
2023-09-06 05:30:00,539,337.0,168.0
2023-09-06 05:30:00,540,149.0,84.0
2023-09-06 05:30:00,541,77.0,50.0
2023-09-06 05:30:00,542,41.0,38.500824
2023-09-06 05:30:00,544,1012.0,795.0
2023-09-06 05:30:00,545,1012.0,795.0
2023-09-06 05:30:00,546,357.5,186.0
2023-09-06 05:30:00,547,357.5,186.0
2023-09-06 05:30:00,548,326.0,254.0
2023-09-06 05:30:00,549,237.0,120.0
2023-09-06 05:30:00,550,117.0,90.0
2023-09-06 05:30:00,554,838.759277,665.0
2023-09-06 05:30:00,555,0.0,0.0
2023-09-06 05:30:00,556,0.0,0.0
2023-09-06 05:30:00,557,0.0,0.0
2023-09-06 05:30:00,558,0.0,0.0
2023-09-06 05:30:00,559,0.0,0.0
2023-09-06 05:30:00,560,0.0,0.0
2023-09-06 05:35:00,1,0.0,0.0
2023-09-06 05:35:00,2,0.0,0.0
2023-09-06 05:35:00,3,364.991486,330.0
2023-09-06 05:35:00,4,364.991486,330.0
2023-09-06 05:35:00,5,364.991486,330.0
2023-09-06 05:35:00,6,364.991486,330.0
2023-09-06 05:35:00,7,439.163391,339.163391
2023-09-06 05:35:00,8,379.993195,330.0
2023-09-06 05:35:00,9,379.72049,330.0
2023-09-06 05:35:00,10,379.075714,330.0
2023-09-06 05:35:00,11,0.0,0.0
2023-09-06 05:35:00,12,350.0,200.0
2023-09-06 05:35:00,15,396.636993,396.636993
2023-09-06 05:35:00,16,524.0,477.379486
2023-09-06 05:35:00,17,0.0,0.0
2023-09-06 05:35:00,18,280.014557,280.014557
2023-09-06 05:35:00,27,615.0,615.0
2023-09-06 05:35:00,28,0.0,0.0
2023-09-06 05:35:00,29,612.0,612.0
2023-09-06 05:35:00,33,0.0,0.0
2023-09-06 05:35:00,36,985.0,795.0
2023-09-06 05:35:00,37,983.0,795.0
2023-09-06 05:35:00,43,0.0,0.0
2023-09-06 05:35:00,46,280.0,280.0
2023-09-06 05:35:00,47,296.568085,280.0
2023-09-06 05:35:00,48,0.0,0.0
2023-09-06 05:35:00,49,315.076569,315.076569
2023-09-06 05:35:00,50,360.007477,282.353546
2023-09-06 05:35:00,51,360.007477,281.39209
2023-09-06 05:35:00,52,0.0,0.0
2023-09-06 05:35:00,53,0.0,0.0
2023-09-06 05:35:00,54,0.0,0.0
2023-09-06 05:35:00,55,0.0,0.0
2023-09-06 05:35:00,56,0.0,0.0
2023-09-06 05:35:00,57,0.0,0.0
2023-09-06 05:35:00,58,0.0,0.0
2023-09-06 05:35:00,59,0.0,0.0
2023-09-06 05:35:00,60,0.0,0.0
2023-09-06 05:35:00,61,293.823059,293.823059
2023-09-06 05:35:00,62,286.284576,286.284576
2023-09-06 05:35:00,63,280.0,280.0
2023-09-06 05:35:00,64,0.0,0.0
2023-09-06 05:35:00,65,281.328766,281.328766
2023-09-06 05:35:00,66,292.115143,292.115143
2023-09-06 05:35:00,67,346.531067,302.306427
2023-09-06 05:35:00,68,344.394012,294.198151
2023-09-06 05:35:00,69,732.117676,670.0
2023-09-06 05:35:00,70,730.623535,670.621338
2023-09-06 05:35:00,71,0.0,0.0
2023-09-06 05:35:00,72,0.0,0.0
2023-09-06 05:35:00,73,0.0,0.0
2023-09-06 05:35:00,74,0.0,0.0
2023-09-06 05:35:00,75,0.0,0.0
2023-09-06 05:35:00,76,0.0,0.0
2023-09-06 05:35:00,77,0.0,0.0
2023-09-06 05:35:00,78,0.0,0.0
2023-09-06 05:35:00,79,0.0,0.0
2023-09-06 05:35:00,80,0.0,0.0
2023-09-06 05:35:00,83,330.51001,320.40329
2023-09-06 05:35:00,84,329.509247,329.509247
2023-09-06 05:35:00,85,320.0,320.0
2023-09-06 05:35:00,86,0.0,0.0
2023-09-06 05:35:00,87,329.820007,329.583588
2023-09-06 05:35:00,88,329.757294,329.757294
2023-09-06 05:35:00,89,331.200012,330.003937
2023-09-06 05:35:00,90,329.130005,329.130005
2023-09-06 05:35:00,91,800.0,800.0
2023-09-06 05:35:00,92,871.262878,747.029053
2023-09-06 05:35:00,95,0.0,0.0
2023-09-06 05:35:00,96,0.0,0.0
2023-09-06 05:35:00,97,0.0,0.0
2023-09-06 05:35:00,98,0.0,0.0
2023-09-06 05:35:00,99,0.0,0.0
2023-09-06 05:35:00,100,0.0,0.0
2023-09-06 05:35:00,101,0.0,0.0
2023-09-06 05:35:00,102,0.0,0.0
2023-09-06 05:35:00,103,0.0,0.0
2023-09-06 05:35:00,104,0.0,0.0
2023-09-06 05:35:00,105,0.0,0.0
2023-09-06 05:35:00,106,0.0,0.0
2023-09-06 05:35:00,107,0.0,0.0
2023-09-06 05:35:00,108,0.0,0.0
2023-09-06 05:35:00,112,0.0,0.0
2023-09-06 05:35:00,113,0.0,0.0
2023-09-06 05:35:00,114,0.0,0.0
2023-09-06 05:35:00,115,921.0,761.181396
2023-09-06 05:35:00,116,917.99292,762.439819
2023-09-06 05:35:00,117,0.0,0.0
2023-09-06 05:35:00,118,0.0,0.0
2023-09-06 05:35:00,119,0.0,0.0
2023-09-06 05:35:00,120,0.0,0.0
2023-09-06 05:35:00,126,0.0,0.0
2023-09-06 05:35:00,127,0.0,0.0
2023-09-06 05:35:00,128,990.0,750.0
2023-09-06 05:35:00,129,988.0,750.0
2023-09-06 05:35:00,130,0.0,0.0
2023-09-06 05:35:00,131,977.0,718.0
2023-09-06 05:35:00,132,926.0,758.0
2023-09-06 05:35:00,133,949.0,755.0
2023-09-06 05:35:00,134,208.496979,208.496979
2023-09-06 05:35:00,135,210.0,210.0
2023-09-06 05:35:00,136,0.0,0.0
2023-09-06 05:35:00,137,0.0,0.0
2023-09-06 05:35:00,138,0.0,0.0
2023-09-06 05:35:00,139,293.0,203.0
2023-09-06 05:35:00,140,0.0,0.0
2023-09-06 05:35:00,141,136.0,95.0
2023-09-06 05:35:00,142,170.5,88.0
2023-09-06 05:35:00,143,170.5,89.143059
2023-09-06 05:35:00,144,175.0,104.0
2023-09-06 05:35:00,145,167.0,88.436272
2023-09-06 05:35:00,146,167.0,88.436272
2023-09-06 05:35:00,147,170.0,104.0
2023-09-06 05:35:00,150,0.0,0.0
2023-09-06 05:35:00,151,0.0,0.0
2023-09-06 05:35:00,152,0.0,0.0
2023-09-06 05:35:00,153,0.0,0.0
2023-09-06 05:35:00,154,240.0,134.0
2023-09-06 05:35:00,155,122.0,67.0
2023-09-06 05:35:00,156,394.997223,340.0
2023-09-06 05:35:00,158,0.0,0.0
2023-09-06 05:35:00,159,993.0,795.0
2023-09-06 05:35:00,160,0.0,0.0
2023-09-06 05:35:00,161,0.0,0.0
2023-09-06 05:35:00,162,300.0,220.0
2023-09-06 05:35:00,166,0.0,0.0
2023-09-06 05:35:00,167,0.0,0.0
2023-09-06 05:35:00,168,0.0,0.0
2023-09-06 05:35:00,169,0.0,0.0
2023-09-06 05:35:00,170,0.0,0.0
2023-09-06 05:35:00,171,0.0,0.0
2023-09-06 05:35:00,172,0.0,0.0
2023-09-06 05:35:00,173,0.0,0.0
2023-09-06 05:35:00,174,0.0,0.0
2023-09-06 05:35:00,175,282.326691,152.0
2023-09-06 05:35:00,176,0.0,0.0
2023-09-06 05:35:00,177,157.0,106.0
2023-09-06 05:35:00,178,0.0,0.0
2023-09-06 05:35:00,179,0.0,0.0
2023-09-06 05:35:00,180,0.0,0.0
2023-09-06 05:35:00,181,0.0,0.0
2023-09-06 05:35:00,182,0.0,0.0
2023-09-06 05:35:00,183,0.0,0.0
2023-09-06 05:35:00,184,0.0,0.0
2023-09-06 05:35:00,185,0.0,0.0
2023-09-06 05:35:00,186,0.0,0.0
2023-09-06 05:35:00,187,157.5,115.997803
2023-09-06 05:35:00,188,157.5,115.997803
2023-09-06 05:35:00,189,183.0,120.0
2023-09-06 05:35:00,190,990.0,795.0
2023-09-06 05:35:00,191,994.0,795.0
2023-09-06 05:35:00,193,0.0,0.0
2023-09-06 05:35:00,194,0.0,0.0
2023-09-06 05:35:00,195,0.0,0.0
2023-09-06 05:35:00,196,0.0,0.0
2023-09-06 05:35:00,197,0.0,0.0
2023-09-06 05:35:00,198,200.0,120.0
2023-09-06 05:35:00,200,0.0,0.0
2023-09-06 05:35:00,207,75.0,60.0
2023-09-06 05:35:00,208,0.0,0.0
2023-09-06 05:35:00,209,75.0,60.0
2023-09-06 05:35:00,210,75.0,60.0
2023-09-06 05:35:00,211,0.0,0.0
2023-09-06 05:35:00,212,89.730827,89.730827
2023-09-06 05:35:00,213,0.0,0.0
2023-09-06 05:35:00,214,0.0,0.0
2023-09-06 05:35:00,215,0.0,0.0
2023-09-06 05:35:00,216,0.0,0.0
2023-09-06 05:35:00,217,0.0,0.0
2023-09-06 05:35:00,218,25.0,20.99826
2023-09-06 05:35:00,219,0.0,0.0
2023-09-06 05:35:00,220,25.0,20.99826
2023-09-06 05:35:00,231,0.0,0.0
2023-09-06 05:35:00,232,0.0,0.0
2023-09-06 05:35:00,233,0.0,0.0
2023-09-06 05:35:00,234,0.0,0.0
2023-09-06 05:35:00,237,0.0,0.0
2023-09-06 05:35:00,238,0.0,0.0
2023-09-06 05:35:00,240,284.0,200.0
2023-09-06 05:35:00,241,143.0,100.0
2023-09-06 05:35:00,242,0.0,0.0
2023-09-06 05:35:00,243,0.0,0.0
2023-09-06 05:35:00,244,0.0,0.0
2023-09-06 05:35:00,247,0.0,0.0
2023-09-06 05:35:00,248,0.0,0.0
2023-09-06 05:35:00,249,161.333328,99.590454
2023-09-06 05:35:00,250,161.333328,99.425659
2023-09-06 05:35:00,251,161.333328,99.700317
2023-09-06 05:35:00,252,256.0,195.0
2023-09-06 05:35:00,253,0.0,0.0
2023-09-06 05:35:00,254,0.0,0.0
2023-09-06 05:35:00,255,0.0,0.0
2023-09-06 05:35:00,256,0.0,0.0
2023-09-06 05:35:00,257,0.0,0.0
2023-09-06 05:35:00,258,251.5,162.007477
2023-09-06 05:35:00,259,251.5,162.007477
2023-09-06 05:35:00,260,247.0,208.0
2023-09-06 05:35:00,264,10.000229,5.000229
2023-09-06 05:35:00,265,10.000229,5.000229
2023-09-06 05:35:00,266,300.0,230.0
2023-09-06 05:35:00,267,0.0,0.0
2023-09-06 05:35:00,268,0.0,0.0
2023-09-06 05:35:00,269,0.0,0.0
2023-09-06 05:35:00,270,0.0,0.0
2023-09-06 05:35:00,271,0.0,0.0
2023-09-06 05:35:00,272,0.0,0.0
2023-09-06 05:35:00,273,0.0,0.0
2023-09-06 05:35:00,274,0.0,0.0
2023-09-06 05:35:00,275,0.0,0.0
2023-09-06 05:35:00,276,0.0,0.0
2023-09-06 05:35:00,277,157.0,100.0
2023-09-06 05:35:00,278,70.0,50.0
2023-09-06 05:35:00,279,0.0,0.0
2023-09-06 05:35:00,280,0.0,0.0
2023-09-06 05:35:00,281,0.0,0.0
2023-09-06 05:35:00,282,0.0,0.0
2023-09-06 05:35:00,283,0.0,0.0
2023-09-06 05:35:00,284,0.0,0.0
2023-09-06 05:35:00,285,0.0,0.0
2023-09-06 05:35:00,286,0.0,0.0
2023-09-06 05:35:00,287,0.0,0.0
2023-09-06 05:35:00,288,0.0,0.0
2023-09-06 05:35:00,289,0.0,0.0
2023-09-06 05:35:00,290,0.0,0.0
2023-09-06 05:35:00,291,0.0,0.0
2023-09-06 05:35:00,292,0.0,0.0
2023-09-06 05:35:00,293,0.0,0.0
2023-09-06 05:35:00,294,0.0,0.0
2023-09-06 05:35:00,299,0.0,0.0
2023-09-06 05:35:00,300,0.0,0.0
2023-09-06 05:35:00,301,0.0,0.0
2023-09-06 05:35:00,302,0.0,0.0
2023-09-06 05:35:00,303,0.0,0.0
2023-09-06 05:35:00,304,0.0,0.0
2023-09-06 05:35:00,305,312.515564,215.001404
2023-09-06 05:35:00,306,0.0,0.0
2023-09-06 05:35:00,307,368.0,245.178802
2023-09-06 05:35:00,308,0.0,0.0
2023-09-06 05:35:00,309,0.0,0.0
2023-09-06 05:35:00,310,0.0,0.0
2023-09-06 05:35:00,311,0.0,0.0
2023-09-06 05:35:00,312,0.0,0.0
2023-09-06 05:35:00,313,0.0,0.0
2023-09-06 05:35:00,314,0.0,0.0
2023-09-06 05:35:00,315,0.0,0.0
2023-09-06 05:35:00,316,0.0,0.0
2023-09-06 05:35:00,317,0.0,0.0
2023-09-06 05:35:00,318,0.0,0.0
2023-09-06 05:35:00,319,0.0,0.0
2023-09-06 05:35:00,320,0.0,0.0
2023-09-06 05:35:00,321,0.0,0.0
2023-09-06 05:35:00,322,0.0,0.0
2023-09-06 05:35:00,323,160.0,122.0
2023-09-06 05:35:00,324,160.0,122.0
2023-09-06 05:35:00,325,171.0,136.0
2023-09-06 05:35:00,326,0.0,0.0
2023-09-06 05:35:00,327,0.0,0.0
2023-09-06 05:35:00,328,0.0,0.0
2023-09-06 05:35:00,329,0.0,0.0
2023-09-06 05:35:00,330,0.0,0.0
2023-09-06 05:35:00,331,816.0,645.031921
2023-09-06 05:35:00,332,521.0,521.0
2023-09-06 05:35:00,333,0.0,0.0
2023-09-06 05:35:00,334,0.0,0.0
2023-09-06 05:35:00,335,0.0,0.0
2023-09-06 05:35:00,336,0.0,0.0
2023-09-06 05:35:00,337,0.0,0.0
2023-09-06 05:35:00,338,0.0,0.0
2023-09-06 05:35:00,339,0.0,0.0
2023-09-06 05:35:00,340,818.0,675.547974
2023-09-06 05:35:00,341,0.0,0.0
2023-09-06 05:35:00,342,166.0,135.0
2023-09-06 05:35:00,343,167.0,135.0
2023-09-06 05:35:00,344,0.0,0.0
2023-09-06 05:35:00,345,0.0,0.0
2023-09-06 05:35:00,346,114.0,80.0
2023-09-06 05:35:00,347,188.0,163.0
2023-09-06 05:35:00,348,0.0,0.0
2023-09-06 05:35:00,349,0.0,0.0
2023-09-06 05:35:00,350,0.0,0.0
2023-09-06 05:35:00,351,0.0,0.0
2023-09-06 05:35:00,352,0.0,0.0
2023-09-06 05:35:00,353,0.0,0.0
2023-09-06 05:35:00,354,0.0,0.0
2023-09-06 05:35:00,355,0.0,0.0
2023-09-06 05:35:00,356,0.0,0.0
2023-09-06 05:35:00,357,0.0,0.0
2023-09-06 05:35:00,358,0.0,0.0
2023-09-06 05:35:00,359,0.0,0.0
2023-09-06 05:35:00,360,0.0,0.0
2023-09-06 05:35:00,361,0.0,0.0
2023-09-06 05:35:00,362,0.0,0.0
2023-09-06 05:35:00,363,0.0,0.0
2023-09-06 05:35:00,366,420.010132,355.0
2023-09-06 05:35:00,367,415.911011,355.0
2023-09-06 05:35:00,368,0.0,0.0
2023-09-06 05:35:00,369,0.0,0.0
2023-09-06 05:35:00,370,0.0,0.0
2023-09-06 05:35:00,371,0.0,0.0
2023-09-06 05:35:00,372,0.0,0.0
2023-09-06 05:35:00,373,0.0,0.0
2023-09-06 05:35:00,374,89.0,69.917511
2023-09-06 05:35:00,375,42.5,34.958755
2023-09-06 05:35:00,376,0.0,0.0
2023-09-06 05:35:00,377,0.0,0.0
2023-09-06 05:35:00,378,0.0,0.0
2023-09-06 05:35:00,379,0.0,0.0
2023-09-06 05:35:00,380,0.0,0.0
2023-09-06 05:35:00,381,0.0,0.0
2023-09-06 05:35:00,382,0.0,0.0
2023-09-06 05:35:00,383,0.0,0.0
2023-09-06 05:35:00,384,0.0,0.0
2023-09-06 05:35:00,385,0.0,0.0
2023-09-06 05:35:00,386,0.0,0.0
2023-09-06 05:35:00,387,0.0,0.0
2023-09-06 05:35:00,388,280.0,181.319641
2023-09-06 05:35:00,389,0.0,0.0
2023-09-06 05:35:00,390,0.0,0.0
2023-09-06 05:35:00,419,0.0,0.0
2023-09-06 05:35:00,420,0.0,0.0
2023-09-06 05:35:00,421,0.0,0.0
2023-09-06 05:35:00,422,0.0,0.0
2023-09-06 05:35:00,423,0.0,0.0
2023-09-06 05:35:00,432,0.0,0.0
2023-09-06 05:35:00,433,0.0,0.0
2023-09-06 05:35:00,434,277.0,277.0
2023-09-06 05:35:00,435,277.0,277.0
2023-09-06 05:35:00,436,278.0,278.0
2023-09-06 05:35:00,437,278.0,278.0
2023-09-06 05:35:00,438,281.0,281.0
2023-09-06 05:35:00,439,281.0,281.0
2023-09-06 05:35:00,440,164.5,120.0
2023-09-06 05:35:00,441,164.5,120.0
2023-09-06 05:35:00,442,175.0,120.0
2023-09-06 05:35:00,443,0.0,0.0
2023-09-06 05:35:00,444,0.0,0.0
2023-09-06 05:35:00,450,0.0,0.0
2023-09-06 05:35:00,451,0.0,0.0
2023-09-06 05:35:00,452,0.0,0.0
2023-09-06 05:35:00,453,0.0,0.0
2023-09-06 05:35:00,459,395.730194,264.399994
2023-09-06 05:35:00,467,12.0,5.000153
2023-09-06 05:35:00,468,12.0,4.000366
2023-09-06 05:35:00,469,5.000153,1.600391
2023-09-06 05:35:00,471,15.0,7.0
2023-09-06 05:35:00,472,220.0,220.0
2023-09-06 05:35:00,473,126.0,126.0
2023-09-06 05:35:00,474,224.0,224.0
2023-09-06 05:35:00,475,125.0,125.0
2023-09-06 05:35:00,477,0.0,0.0
2023-09-06 05:35:00,478,253.0,164.0
2023-09-06 05:35:00,479,0.0,0.0
2023-09-06 05:35:00,480,0.0,0.0
2023-09-06 05:35:00,481,0.0,0.0
2023-09-06 05:35:00,482,0.0,0.0
2023-09-06 05:35:00,485,0.0,0.0
2023-09-06 05:35:00,486,0.0,0.0
2023-09-06 05:35:00,487,0.0,0.0
2023-09-06 05:35:00,488,0.0,0.0
2023-09-06 05:35:00,489,990.0,795.0
2023-09-06 05:35:00,490,993.0,795.0
2023-09-06 05:35:00,491,958.0,791.0
2023-09-06 05:35:00,492,962.0,786.0
2023-09-06 05:35:00,493,986.0,795.0
2023-09-06 05:35:00,494,0.0,0.0
2023-09-06 05:35:00,495,0.0,0.0
2023-09-06 05:35:00,496,300.0,200.0
2023-09-06 05:35:00,497,0.0,0.0
2023-09-06 05:35:00,498,0.0,0.0
2023-09-06 05:35:00,499,0.0,0.0
2023-09-06 05:35:00,501,290.0,220.539764
2023-09-06 05:35:00,502,262.572144,262.572144
2023-09-06 05:35:00,503,290.0,228.446716
2023-09-06 05:35:00,507,0.0,0.0
2023-09-06 05:35:00,508,0.0,0.0
2023-09-06 05:35:00,511,0.0,0.0
2023-09-06 05:35:00,512,0.0,0.0
2023-09-06 05:35:00,513,330.0,150.0
2023-09-06 05:35:00,514,139.0,120.0
2023-09-06 05:35:00,516,850.012939,749.988525
2023-09-06 05:35:00,521,939.0,760.70575
2023-09-06 05:35:00,522,940.0,577.0
2023-09-06 05:35:00,523,0.0,0.0
2023-09-06 05:35:00,524,0.0,0.0
2023-09-06 05:35:00,525,0.0,0.0
2023-09-06 05:35:00,526,259.0,131.0
2023-09-06 05:35:00,527,1357.0,1058.099976
2023-09-06 05:35:00,528,259.0,131.0
2023-09-06 05:35:00,529,908.936523,685.478333
2023-09-06 05:35:00,530,908.936523,685.478333
2023-09-06 05:35:00,533,0.0,0.0
2023-09-06 05:35:00,534,0.0,0.0
2023-09-06 05:35:00,535,0.0,0.0
2023-09-06 05:35:00,536,0.0,0.0
2023-09-06 05:35:00,537,0.0,0.0
2023-09-06 05:35:00,538,0.0,0.0
2023-09-06 05:35:00,539,337.0,168.0
2023-09-06 05:35:00,540,149.0,84.0
2023-09-06 05:35:00,541,77.0,50.0
2023-09-06 05:35:00,542,41.0,38.500824
2023-09-06 05:35:00,544,1012.0,795.0
2023-09-06 05:35:00,545,1012.0,795.0
2023-09-06 05:35:00,546,357.5,186.0
2023-09-06 05:35:00,547,357.5,186.0
2023-09-06 05:35:00,548,326.0,254.0
2023-09-06 05:35:00,549,237.0,120.0
2023-09-06 05:35:00,550,117.0,90.0
2023-09-06 05:35:00,554,838.759277,665.0
2023-09-06 05:35:00,555,0.0,0.0
2023-09-06 05:35:00,556,0.0,0.0
2023-09-06 05:35:00,557,0.0,0.0
2023-09-06 05:35:00,558,0.0,0.0
2023-09-06 05:35:00,559,0.0,0.0
2023-09-06 05:35:00,560,0.0,0.0
2023-09-06 05:40:00,1,0.0,0.0
2023-09-06 05:40:00,2,0.0,0.0
2023-09-06 05:40:00,3,364.991486,330.0
2023-09-06 05:40:00,4,364.991486,330.0
2023-09-06 05:40:00,5,364.991486,330.0
2023-09-06 05:40:00,6,364.991486,330.0
2023-09-06 05:40:00,7,432.203094,332.203094
2023-09-06 05:40:00,8,379.993195,330.0
2023-09-06 05:40:00,9,379.72049,330.0
2023-09-06 05:40:00,10,379.075714,330.0
2023-09-06 05:40:00,11,0.0,0.0
2023-09-06 05:40:00,12,350.0,200.0
2023-09-06 05:40:00,15,440.973511,394.686768
2023-09-06 05:40:00,16,524.0,480.516785
2023-09-06 05:40:00,17,0.0,0.0
2023-09-06 05:40:00,18,283.676208,280.014557
2023-09-06 05:40:00,27,615.0,615.0
2023-09-06 05:40:00,28,0.0,0.0
2023-09-06 05:40:00,29,612.0,612.0
2023-09-06 05:40:00,33,0.0,0.0
2023-09-06 05:40:00,36,985.0,795.0
2023-09-06 05:40:00,37,983.0,795.0
2023-09-06 05:40:00,43,0.0,0.0
2023-09-06 05:40:00,46,280.0,280.0
2023-09-06 05:40:00,47,280.0,280.0
2023-09-06 05:40:00,48,0.0,0.0
2023-09-06 05:40:00,49,315.101349,315.101349
2023-09-06 05:40:00,50,360.007477,282.003754
2023-09-06 05:40:00,51,360.007477,283.46875
2023-09-06 05:40:00,52,0.0,0.0
2023-09-06 05:40:00,53,0.0,0.0
2023-09-06 05:40:00,54,0.0,0.0
2023-09-06 05:40:00,55,0.0,0.0
2023-09-06 05:40:00,56,0.0,0.0
2023-09-06 05:40:00,57,0.0,0.0
2023-09-06 05:40:00,58,0.0,0.0
2023-09-06 05:40:00,59,0.0,0.0
2023-09-06 05:40:00,60,0.0,0.0
2023-09-06 05:40:00,61,284.093903,284.093903
2023-09-06 05:40:00,62,291.018005,291.018005
2023-09-06 05:40:00,63,280.0,280.0
2023-09-06 05:40:00,64,0.0,0.0
2023-09-06 05:40:00,65,281.328766,281.328766
2023-09-06 05:40:00,66,292.115143,292.115143
2023-09-06 05:40:00,67,346.531067,302.306427
2023-09-06 05:40:00,68,294.198151,294.198151
2023-09-06 05:40:00,69,732.117676,670.0
2023-09-06 05:40:00,70,730.623535,670.621338
2023-09-06 05:40:00,71,0.0,0.0
2023-09-06 05:40:00,72,0.0,0.0
2023-09-06 05:40:00,73,0.0,0.0
2023-09-06 05:40:00,74,0.0,0.0
2023-09-06 05:40:00,75,0.0,0.0
2023-09-06 05:40:00,76,0.0,0.0
2023-09-06 05:40:00,77,0.0,0.0
2023-09-06 05:40:00,78,0.0,0.0
2023-09-06 05:40:00,79,0.0,0.0
2023-09-06 05:40:00,80,0.0,0.0
2023-09-06 05:40:00,83,320.40329,320.40329
2023-09-06 05:40:00,84,329.509247,329.509247
2023-09-06 05:40:00,85,320.0,320.0
2023-09-06 05:40:00,86,0.0,0.0
2023-09-06 05:40:00,87,329.820007,329.583588
2023-09-06 05:40:00,88,329.757294,329.757294
2023-09-06 05:40:00,89,331.200012,330.003937
2023-09-06 05:40:00,90,329.130005,329.130005
2023-09-06 05:40:00,91,800.0,800.0
2023-09-06 05:40:00,92,871.262878,746.9375
2023-09-06 05:40:00,95,0.0,0.0
2023-09-06 05:40:00,96,0.0,0.0
2023-09-06 05:40:00,97,0.0,0.0
2023-09-06 05:40:00,98,0.0,0.0
2023-09-06 05:40:00,99,0.0,0.0
2023-09-06 05:40:00,100,0.0,0.0
2023-09-06 05:40:00,101,0.0,0.0
2023-09-06 05:40:00,102,0.0,0.0
2023-09-06 05:40:00,103,0.0,0.0
2023-09-06 05:40:00,104,0.0,0.0
2023-09-06 05:40:00,105,0.0,0.0
2023-09-06 05:40:00,106,0.0,0.0
2023-09-06 05:40:00,107,0.0,0.0
2023-09-06 05:40:00,108,0.0,0.0
2023-09-06 05:40:00,112,0.0,0.0
2023-09-06 05:40:00,113,0.0,0.0
2023-09-06 05:40:00,114,0.0,0.0
2023-09-06 05:40:00,115,921.0,757.526794
2023-09-06 05:40:00,116,847.203918,754.093323
2023-09-06 05:40:00,117,0.0,0.0
2023-09-06 05:40:00,118,0.0,0.0
2023-09-06 05:40:00,119,0.0,0.0
2023-09-06 05:40:00,120,0.0,0.0
2023-09-06 05:40:00,126,0.0,0.0
2023-09-06 05:40:00,127,0.0,0.0
2023-09-06 05:40:00,128,990.0,750.0
2023-09-06 05:40:00,129,988.0,750.0
2023-09-06 05:40:00,130,0.0,0.0
2023-09-06 05:40:00,131,977.0,718.0
2023-09-06 05:40:00,132,926.0,758.0
2023-09-06 05:40:00,133,949.0,755.0
2023-09-06 05:40:00,134,214.629272,204.629272
2023-09-06 05:40:00,135,262.496002,210.0
2023-09-06 05:40:00,136,0.0,0.0
2023-09-06 05:40:00,137,0.0,0.0
2023-09-06 05:40:00,138,0.0,0.0
2023-09-06 05:40:00,139,293.0,203.0
2023-09-06 05:40:00,140,0.0,0.0
2023-09-06 05:40:00,141,136.0,95.0
2023-09-06 05:40:00,142,170.5,88.0
2023-09-06 05:40:00,143,170.5,89.143059
2023-09-06 05:40:00,144,175.0,104.0
2023-09-06 05:40:00,145,167.0,88.436272
2023-09-06 05:40:00,146,167.0,88.436272
2023-09-06 05:40:00,147,170.0,104.0
2023-09-06 05:40:00,150,0.0,0.0
2023-09-06 05:40:00,151,0.0,0.0
2023-09-06 05:40:00,152,0.0,0.0
2023-09-06 05:40:00,153,0.0,0.0
2023-09-06 05:40:00,154,240.0,134.0
2023-09-06 05:40:00,155,122.0,67.0
2023-09-06 05:40:00,156,394.997223,340.0
2023-09-06 05:40:00,158,0.0,0.0
2023-09-06 05:40:00,159,993.0,795.0
2023-09-06 05:40:00,160,0.0,0.0
2023-09-06 05:40:00,161,0.0,0.0
2023-09-06 05:40:00,162,0.0,0.0
2023-09-06 05:40:00,166,0.0,0.0
2023-09-06 05:40:00,167,0.0,0.0
2023-09-06 05:40:00,168,0.0,0.0
2023-09-06 05:40:00,169,0.0,0.0
2023-09-06 05:40:00,170,0.0,0.0
2023-09-06 05:40:00,171,0.0,0.0
2023-09-06 05:40:00,172,0.0,0.0
2023-09-06 05:40:00,173,0.0,0.0
2023-09-06 05:40:00,174,0.0,0.0
2023-09-06 05:40:00,175,282.250397,152.0
2023-09-06 05:40:00,176,0.0,0.0
2023-09-06 05:40:00,177,157.0,106.0
2023-09-06 05:40:00,178,0.0,0.0
2023-09-06 05:40:00,179,0.0,0.0
2023-09-06 05:40:00,180,0.0,0.0
2023-09-06 05:40:00,181,0.0,0.0
2023-09-06 05:40:00,182,0.0,0.0
2023-09-06 05:40:00,183,0.0,0.0
2023-09-06 05:40:00,184,0.0,0.0
2023-09-06 05:40:00,185,0.0,0.0
2023-09-06 05:40:00,186,0.0,0.0
2023-09-06 05:40:00,187,157.5,115.997803
2023-09-06 05:40:00,188,157.5,115.997803
2023-09-06 05:40:00,189,183.0,120.0
2023-09-06 05:40:00,190,990.0,795.0
2023-09-06 05:40:00,191,994.0,795.0
2023-09-06 05:40:00,193,0.0,0.0
2023-09-06 05:40:00,194,0.0,0.0
2023-09-06 05:40:00,195,0.0,0.0
2023-09-06 05:40:00,196,0.0,0.0
2023-09-06 05:40:00,197,0.0,0.0
2023-09-06 05:40:00,198,200.0,120.0
2023-09-06 05:40:00,200,0.0,0.0
2023-09-06 05:40:00,207,75.0,60.0
2023-09-06 05:40:00,208,0.0,0.0
2023-09-06 05:40:00,209,75.0,60.0
2023-09-06 05:40:00,210,75.0,60.0
2023-09-06 05:40:00,211,0.0,0.0
2023-09-06 05:40:00,212,89.730827,89.730827
2023-09-06 05:40:00,213,0.0,0.0
2023-09-06 05:40:00,214,0.0,0.0
2023-09-06 05:40:00,215,0.0,0.0
2023-09-06 05:40:00,216,0.0,0.0
2023-09-06 05:40:00,217,0.0,0.0
2023-09-06 05:40:00,218,25.0,20.99826
2023-09-06 05:40:00,219,0.0,0.0
2023-09-06 05:40:00,220,25.0,20.99826
2023-09-06 05:40:00,231,0.0,0.0
2023-09-06 05:40:00,232,0.0,0.0
2023-09-06 05:40:00,233,0.0,0.0
2023-09-06 05:40:00,234,0.0,0.0
2023-09-06 05:40:00,237,0.0,0.0
2023-09-06 05:40:00,238,0.0,0.0
2023-09-06 05:40:00,240,284.0,200.0
2023-09-06 05:40:00,241,143.0,100.0
2023-09-06 05:40:00,242,0.0,0.0
2023-09-06 05:40:00,243,0.0,0.0
2023-09-06 05:40:00,244,0.0,0.0
2023-09-06 05:40:00,247,0.0,0.0
2023-09-06 05:40:00,248,0.0,0.0
2023-09-06 05:40:00,249,161.333328,99.590454
2023-09-06 05:40:00,250,161.333328,99.425659
2023-09-06 05:40:00,251,161.333328,99.645386
2023-09-06 05:40:00,252,256.0,195.0
2023-09-06 05:40:00,253,0.0,0.0
2023-09-06 05:40:00,254,0.0,0.0
2023-09-06 05:40:00,255,13.53726,0.0
2023-09-06 05:40:00,256,0.0,0.0
2023-09-06 05:40:00,257,0.0,0.0
2023-09-06 05:40:00,258,251.5,162.007477
2023-09-06 05:40:00,259,251.5,162.007477
2023-09-06 05:40:00,260,247.0,208.0
2023-09-06 05:40:00,264,10.000229,5.000229
2023-09-06 05:40:00,265,10.000229,5.000229
2023-09-06 05:40:00,266,300.0,230.0
2023-09-06 05:40:00,267,0.0,0.0
2023-09-06 05:40:00,268,0.0,0.0
2023-09-06 05:40:00,269,0.0,0.0
2023-09-06 05:40:00,270,0.0,0.0
2023-09-06 05:40:00,271,0.0,0.0
2023-09-06 05:40:00,272,0.0,0.0
2023-09-06 05:40:00,273,0.0,0.0
2023-09-06 05:40:00,274,0.0,0.0
2023-09-06 05:40:00,275,0.0,0.0
2023-09-06 05:40:00,276,0.0,0.0
2023-09-06 05:40:00,277,157.0,100.0
2023-09-06 05:40:00,278,70.0,50.0
2023-09-06 05:40:00,279,0.0,0.0
2023-09-06 05:40:00,280,0.0,0.0
2023-09-06 05:40:00,281,0.0,0.0
2023-09-06 05:40:00,282,0.0,0.0
2023-09-06 05:40:00,283,0.0,0.0
2023-09-06 05:40:00,284,0.0,0.0
2023-09-06 05:40:00,285,0.0,0.0
2023-09-06 05:40:00,286,0.0,0.0
2023-09-06 05:40:00,287,0.0,0.0
2023-09-06 05:40:00,288,0.0,0.0
2023-09-06 05:40:00,289,0.0,0.0
2023-09-06 05:40:00,290,0.0,0.0
2023-09-06 05:40:00,291,0.0,0.0
2023-09-06 05:40:00,292,0.0,0.0
2023-09-06 05:40:00,293,0.0,0.0
2023-09-06 05:40:00,294,0.0,0.0
2023-09-06 05:40:00,299,0.0,0.0
2023-09-06 05:40:00,300,0.0,0.0
2023-09-06 05:40:00,301,27.634924,0.0
2023-09-06 05:40:00,302,0.0,0.0
2023-09-06 05:40:00,303,0.0,0.0
2023-09-06 05:40:00,304,0.0,0.0
2023-09-06 05:40:00,305,310.135315,215.001404
2023-09-06 05:40:00,306,0.0,0.0
2023-09-06 05:40:00,307,368.0,200.004578
2023-09-06 05:40:00,308,28.083084,0.0
2023-09-06 05:40:00,309,27.839184,0.0
2023-09-06 05:40:00,310,0.0,0.0
2023-09-06 05:40:00,311,0.0,0.0
2023-09-06 05:40:00,312,0.0,0.0
2023-09-06 05:40:00,313,0.0,0.0
2023-09-06 05:40:00,314,0.0,0.0
2023-09-06 05:40:00,315,0.0,0.0
2023-09-06 05:40:00,316,0.0,0.0
2023-09-06 05:40:00,317,0.0,0.0
2023-09-06 05:40:00,318,0.0,0.0
2023-09-06 05:40:00,319,0.0,0.0
2023-09-06 05:40:00,320,0.0,0.0
2023-09-06 05:40:00,321,0.0,0.0
2023-09-06 05:40:00,322,0.0,0.0
2023-09-06 05:40:00,323,160.0,122.0
2023-09-06 05:40:00,324,160.0,122.0
2023-09-06 05:40:00,325,171.0,136.0
2023-09-06 05:40:00,326,0.0,0.0
2023-09-06 05:40:00,327,0.0,0.0
2023-09-06 05:40:00,328,0.0,0.0
2023-09-06 05:40:00,329,0.0,0.0
2023-09-06 05:40:00,330,0.0,0.0
2023-09-06 05:40:00,331,816.0,648.808228
2023-09-06 05:40:00,332,521.0,521.0
2023-09-06 05:40:00,333,0.0,0.0
2023-09-06 05:40:00,334,0.0,0.0
2023-09-06 05:40:00,335,0.0,0.0
2023-09-06 05:40:00,336,0.0,0.0
2023-09-06 05:40:00,337,0.0,0.0
2023-09-06 05:40:00,338,0.0,0.0
2023-09-06 05:40:00,339,0.0,0.0
2023-09-06 05:40:00,340,818.0,675.921387
2023-09-06 05:40:00,341,0.0,0.0
2023-09-06 05:40:00,342,166.0,135.0
2023-09-06 05:40:00,343,167.0,135.0
2023-09-06 05:40:00,344,0.0,0.0
2023-09-06 05:40:00,345,0.0,0.0
2023-09-06 05:40:00,346,114.0,80.0
2023-09-06 05:40:00,347,188.0,163.0
2023-09-06 05:40:00,348,0.0,0.0
2023-09-06 05:40:00,349,0.0,0.0
2023-09-06 05:40:00,350,0.0,0.0
2023-09-06 05:40:00,351,0.0,0.0
2023-09-06 05:40:00,352,0.0,0.0
2023-09-06 05:40:00,353,0.0,0.0
2023-09-06 05:40:00,354,0.0,0.0
2023-09-06 05:40:00,355,0.0,0.0
2023-09-06 05:40:00,356,0.0,0.0
2023-09-06 05:40:00,357,0.0,0.0
2023-09-06 05:40:00,358,0.0,0.0
2023-09-06 05:40:00,359,0.0,0.0
2023-09-06 05:40:00,360,0.0,0.0
2023-09-06 05:40:00,361,0.0,0.0
2023-09-06 05:40:00,362,0.0,0.0
2023-09-06 05:40:00,363,0.0,0.0
2023-09-06 05:40:00,366,420.410034,355.0
2023-09-06 05:40:00,367,415.911011,355.0
2023-09-06 05:40:00,368,0.0,0.0
2023-09-06 05:40:00,369,0.0,0.0
2023-09-06 05:40:00,370,0.0,0.0
2023-09-06 05:40:00,371,0.0,0.0
2023-09-06 05:40:00,372,0.0,0.0
2023-09-06 05:40:00,373,0.0,0.0
2023-09-06 05:40:00,374,89.0,69.917511
2023-09-06 05:40:00,375,42.5,34.958755
2023-09-06 05:40:00,376,0.0,0.0
2023-09-06 05:40:00,377,0.0,0.0
2023-09-06 05:40:00,378,0.0,0.0
2023-09-06 05:40:00,379,0.0,0.0
2023-09-06 05:40:00,380,0.0,0.0
2023-09-06 05:40:00,381,0.0,0.0
2023-09-06 05:40:00,382,0.0,0.0
2023-09-06 05:40:00,383,0.0,0.0
2023-09-06 05:40:00,384,0.0,0.0
2023-09-06 05:40:00,385,0.0,0.0
2023-09-06 05:40:00,386,0.0,0.0
2023-09-06 05:40:00,387,0.0,0.0
2023-09-06 05:40:00,388,280.0,181.350159
2023-09-06 05:40:00,389,0.0,0.0
2023-09-06 05:40:00,390,18.412313,0.0
2023-09-06 05:40:00,419,32.062798,0.0
2023-09-06 05:40:00,420,0.0,0.0
2023-09-06 05:40:00,421,0.0,0.0
2023-09-06 05:40:00,422,0.0,0.0
2023-09-06 05:40:00,423,0.0,0.0
2023-09-06 05:40:00,432,0.0,0.0
2023-09-06 05:40:00,433,23.385952,0.0
2023-09-06 05:40:00,434,277.0,277.0
2023-09-06 05:40:00,435,277.0,277.0
2023-09-06 05:40:00,436,278.0,278.0
2023-09-06 05:40:00,437,278.0,278.0
2023-09-06 05:40:00,438,281.0,281.0
2023-09-06 05:40:00,439,281.0,281.0
2023-09-06 05:40:00,440,164.5,120.0
2023-09-06 05:40:00,441,164.5,120.0
2023-09-06 05:40:00,442,175.0,120.0
2023-09-06 05:40:00,443,0.0,0.0
2023-09-06 05:40:00,444,0.0,0.0
2023-09-06 05:40:00,450,233.0,130.0
2023-09-06 05:40:00,451,0.0,0.0
2023-09-06 05:40:00,452,0.0,0.0
2023-09-06 05:40:00,453,0.0,0.0
2023-09-06 05:40:00,459,382.968567,264.399994
2023-09-06 05:40:00,467,12.0,5.000153
2023-09-06 05:40:00,468,12.0,4.000366
2023-09-06 05:40:00,469,5.000153,1.600391
2023-09-06 05:40:00,471,15.0,7.0
2023-09-06 05:40:00,472,220.0,220.0
2023-09-06 05:40:00,473,126.0,126.0
2023-09-06 05:40:00,474,224.0,224.0
2023-09-06 05:40:00,475,125.0,125.0
2023-09-06 05:40:00,477,0.0,0.0
2023-09-06 05:40:00,478,253.0,164.0
2023-09-06 05:40:00,479,0.0,0.0
2023-09-06 05:40:00,480,37.79953,0.0
2023-09-06 05:40:00,481,0.0,0.0
2023-09-06 05:40:00,482,0.0,0.0
2023-09-06 05:40:00,485,0.0,0.0
2023-09-06 05:40:00,486,0.0,0.0
2023-09-06 05:40:00,487,0.0,0.0
2023-09-06 05:40:00,488,0.0,0.0
2023-09-06 05:40:00,489,990.0,795.0
2023-09-06 05:40:00,490,993.0,795.0
2023-09-06 05:40:00,491,958.0,791.0
2023-09-06 05:40:00,492,962.0,786.0
2023-09-06 05:40:00,493,986.0,795.0
2023-09-06 05:40:00,494,0.0,0.0
2023-09-06 05:40:00,495,0.0,0.0
2023-09-06 05:40:00,496,300.0,200.0
2023-09-06 05:40:00,497,0.0,0.0
2023-09-06 05:40:00,498,0.0,0.0
2023-09-06 05:40:00,499,0.0,0.0
2023-09-06 05:40:00,501,290.0,250.780609
2023-09-06 05:40:00,502,263.808105,263.808105
2023-09-06 05:40:00,503,290.0,256.315063
2023-09-06 05:40:00,507,0.0,0.0
2023-09-06 05:40:00,508,0.0,0.0
2023-09-06 05:40:00,511,0.0,0.0
2023-09-06 05:40:00,512,0.0,0.0
2023-09-06 05:40:00,513,330.0,150.0
2023-09-06 05:40:00,514,139.0,120.0
2023-09-06 05:40:00,516,850.012939,749.988525
2023-09-06 05:40:00,521,939.0,768.11908
2023-09-06 05:40:00,522,940.0,577.0
2023-09-06 05:40:00,523,0.0,0.0
2023-09-06 05:40:00,524,0.0,0.0
2023-09-06 05:40:00,525,0.0,0.0
2023-09-06 05:40:00,526,259.0,131.0
2023-09-06 05:40:00,527,1357.0,1058.099976
2023-09-06 05:40:00,528,259.0,131.0
2023-09-06 05:40:00,529,908.936523,678.066162
2023-09-06 05:40:00,530,908.936523,673.400208
2023-09-06 05:40:00,533,0.0,0.0
2023-09-06 05:40:00,534,0.0,0.0
2023-09-06 05:40:00,535,0.0,0.0
2023-09-06 05:40:00,536,0.0,0.0
2023-09-06 05:40:00,537,0.0,0.0
2023-09-06 05:40:00,538,0.0,0.0
2023-09-06 05:40:00,539,337.0,168.0
2023-09-06 05:40:00,540,149.0,84.0
2023-09-06 05:40:00,541,77.0,50.0
2023-09-06 05:40:00,542,41.0,38.500824
2023-09-06 05:40:00,544,1012.0,795.0
2023-09-06 05:40:00,545,1012.0,795.0
2023-09-06 05:40:00,546,357.5,357.5
2023-09-06 05:40:00,547,357.5,357.5
2023-09-06 05:40:00,548,326.0,326.0
2023-09-06 05:40:00,549,237.0,120.0
2023-09-06 05:40:00,550,117.0,90.0
2023-09-06 05:40:00,554,665.0,665.0
2023-09-06 05:40:00,555,0.0,0.0
2023-09-06 05:40:00,556,0.0,0.0
2023-09-06 05:40:00,557,0.0,0.0
2023-09-06 05:40:00,558,0.0,0.0
2023-09-06 05:40:00,559,0.0,0.0
2023-09-06 05:40:00,560,0.0,0.0
2023-09-06 05:45:00,1,0.0,0.0
2023-09-06 05:45:00,2,0.0,0.0
2023-09-06 05:45:00,3,364.991486,330.0
2023-09-06 05:45:00,4,364.991486,330.0
2023-09-06 05:45:00,5,364.991486,330.0
2023-09-06 05:45:00,6,364.991486,330.0
2023-09-06 05:45:00,7,422.138062,330.0
2023-09-06 05:45:00,8,379.993195,330.0
2023-09-06 05:45:00,9,379.77005,330.0
2023-09-06 05:45:00,10,379.075714,330.0
2023-09-06 05:45:00,11,0.0,0.0
2023-09-06 05:45:00,12,350.0,200.0
2023-09-06 05:45:00,15,426.608337,395.373413
2023-09-06 05:45:00,16,524.0,476.275696
2023-09-06 05:45:00,17,0.0,0.0
2023-09-06 05:45:00,18,280.014557,280.014557
2023-09-06 05:45:00,27,615.0,615.0
2023-09-06 05:45:00,28,0.0,0.0
2023-09-06 05:45:00,29,612.0,612.0
2023-09-06 05:45:00,33,0.0,0.0
2023-09-06 05:45:00,36,985.0,795.0
2023-09-06 05:45:00,37,983.0,795.0
2023-09-06 05:45:00,43,0.0,0.0
2023-09-06 05:45:00,46,280.0,280.0
2023-09-06 05:45:00,47,280.0,280.0
2023-09-06 05:45:00,48,0.0,0.0
2023-09-06 05:45:00,49,315.101349,315.101349
2023-09-06 05:45:00,50,360.007477,280.014557
2023-09-06 05:45:00,51,360.007477,280.014557
2023-09-06 05:45:00,52,0.0,0.0
2023-09-06 05:45:00,53,0.0,0.0
2023-09-06 05:45:00,54,0.0,0.0
2023-09-06 05:45:00,55,0.0,0.0
2023-09-06 05:45:00,56,0.0,0.0
2023-09-06 05:45:00,57,0.0,0.0
2023-09-06 05:45:00,58,0.0,0.0
2023-09-06 05:45:00,59,0.0,0.0
2023-09-06 05:45:00,60,0.0,0.0
2023-09-06 05:45:00,61,284.577759,284.577759
2023-09-06 05:45:00,62,288.834351,288.834351
2023-09-06 05:45:00,63,280.0,280.0
2023-09-06 05:45:00,64,0.0,0.0
2023-09-06 05:45:00,65,281.328766,281.328766
2023-09-06 05:45:00,66,292.115143,292.115143
2023-09-06 05:45:00,67,346.531067,302.306427
2023-09-06 05:45:00,68,294.198151,294.198151
2023-09-06 05:45:00,69,732.117676,670.0
2023-09-06 05:45:00,70,730.623535,670.621338
2023-09-06 05:45:00,71,0.0,0.0
2023-09-06 05:45:00,72,0.0,0.0
2023-09-06 05:45:00,73,0.0,0.0
2023-09-06 05:45:00,74,0.0,0.0
2023-09-06 05:45:00,75,0.0,0.0
2023-09-06 05:45:00,76,0.0,0.0
2023-09-06 05:45:00,77,0.0,0.0
2023-09-06 05:45:00,78,0.0,0.0
2023-09-06 05:45:00,79,0.0,0.0
2023-09-06 05:45:00,80,0.0,0.0
2023-09-06 05:45:00,83,320.40329,320.40329
2023-09-06 05:45:00,84,329.509247,329.509247
2023-09-06 05:45:00,85,320.0,320.0
2023-09-06 05:45:00,86,0.0,0.0
2023-09-06 05:45:00,87,329.820007,329.583588
2023-09-06 05:45:00,88,329.757294,329.757294
2023-09-06 05:45:00,89,331.200012,330.003937
2023-09-06 05:45:00,90,329.130005,329.130005
2023-09-06 05:45:00,91,800.0,800.0
2023-09-06 05:45:00,92,871.262878,746.9375
2023-09-06 05:45:00,95,0.0,0.0
2023-09-06 05:45:00,96,0.0,0.0
2023-09-06 05:45:00,97,0.0,0.0
2023-09-06 05:45:00,98,0.0,0.0
2023-09-06 05:45:00,99,0.0,0.0
2023-09-06 05:45:00,100,0.0,0.0
2023-09-06 05:45:00,101,0.0,0.0
2023-09-06 05:45:00,102,0.0,0.0
2023-09-06 05:45:00,103,0.0,0.0
2023-09-06 05:45:00,104,0.0,0.0
2023-09-06 05:45:00,105,0.0,0.0
2023-09-06 05:45:00,106,0.0,0.0
2023-09-06 05:45:00,107,0.0,0.0
2023-09-06 05:45:00,108,0.0,0.0
2023-09-06 05:45:00,112,0.0,0.0
2023-09-06 05:45:00,113,0.0,0.0
2023-09-06 05:45:00,114,0.0,0.0
2023-09-06 05:45:00,115,921.0,759.388794
2023-09-06 05:45:00,116,917.99292,752.579224
2023-09-06 05:45:00,117,0.0,0.0
2023-09-06 05:45:00,118,0.0,0.0
2023-09-06 05:45:00,119,0.0,0.0
2023-09-06 05:45:00,120,0.0,0.0
2023-09-06 05:45:00,126,0.0,0.0
2023-09-06 05:45:00,127,0.0,0.0
2023-09-06 05:45:00,128,990.0,750.0
2023-09-06 05:45:00,129,988.0,750.0
2023-09-06 05:45:00,130,0.0,0.0
2023-09-06 05:45:00,131,977.0,718.0
2023-09-06 05:45:00,132,926.0,758.0
2023-09-06 05:45:00,133,949.0,755.0
2023-09-06 05:45:00,134,213.020874,203.020874
2023-09-06 05:45:00,135,260.746704,210.0
2023-09-06 05:45:00,136,0.0,0.0
2023-09-06 05:45:00,137,0.0,0.0
2023-09-06 05:45:00,138,0.0,0.0
2023-09-06 05:45:00,139,293.0,203.0
2023-09-06 05:45:00,140,0.0,0.0
2023-09-06 05:45:00,141,136.0,95.0
2023-09-06 05:45:00,142,170.5,88.0
2023-09-06 05:45:00,143,170.5,89.143059
2023-09-06 05:45:00,144,175.0,104.0
2023-09-06 05:45:00,145,167.0,88.436272
2023-09-06 05:45:00,146,167.0,88.436272
2023-09-06 05:45:00,147,170.0,104.0
2023-09-06 05:45:00,150,0.0,0.0
2023-09-06 05:45:00,151,0.0,0.0
2023-09-06 05:45:00,152,0.0,0.0
2023-09-06 05:45:00,153,0.0,0.0
2023-09-06 05:45:00,154,240.0,134.0
2023-09-06 05:45:00,155,122.0,67.0
2023-09-06 05:45:00,156,394.997223,340.0
2023-09-06 05:45:00,158,0.0,0.0
2023-09-06 05:45:00,159,993.0,795.0
2023-09-06 05:45:00,160,0.0,0.0
2023-09-06 05:45:00,161,0.0,0.0
2023-09-06 05:45:00,162,0.0,0.0
2023-09-06 05:45:00,166,0.0,0.0
2023-09-06 05:45:00,167,0.0,0.0
2023-09-06 05:45:00,168,0.0,0.0
2023-09-06 05:45:00,169,0.0,0.0
2023-09-06 05:45:00,170,0.0,0.0
2023-09-06 05:45:00,171,0.0,0.0
2023-09-06 05:45:00,172,0.0,0.0
2023-09-06 05:45:00,173,0.0,0.0
2023-09-06 05:45:00,174,0.0,0.0
2023-09-06 05:45:00,175,282.326691,152.0
2023-09-06 05:45:00,176,0.0,0.0
2023-09-06 05:45:00,177,157.0,106.0
2023-09-06 05:45:00,178,0.0,0.0
2023-09-06 05:45:00,179,0.0,0.0
2023-09-06 05:45:00,180,0.0,0.0
2023-09-06 05:45:00,181,0.0,0.0
2023-09-06 05:45:00,182,0.0,0.0
2023-09-06 05:45:00,183,0.0,0.0
2023-09-06 05:45:00,184,0.0,0.0
2023-09-06 05:45:00,185,0.0,0.0
2023-09-06 05:45:00,186,0.0,0.0
2023-09-06 05:45:00,187,157.5,115.997803
2023-09-06 05:45:00,188,157.5,115.997803
2023-09-06 05:45:00,189,183.0,120.0
2023-09-06 05:45:00,190,990.0,795.0
2023-09-06 05:45:00,191,994.0,795.0
2023-09-06 05:45:00,193,0.0,0.0
2023-09-06 05:45:00,194,0.0,0.0
2023-09-06 05:45:00,195,0.0,0.0
2023-09-06 05:45:00,196,0.0,0.0
2023-09-06 05:45:00,197,0.0,0.0
2023-09-06 05:45:00,198,200.0,120.0
2023-09-06 05:45:00,200,0.0,0.0
2023-09-06 05:45:00,207,75.0,60.0
2023-09-06 05:45:00,208,0.0,0.0
2023-09-06 05:45:00,209,75.0,60.0
2023-09-06 05:45:00,210,75.0,60.0
2023-09-06 05:45:00,211,0.0,0.0
2023-09-06 05:45:00,212,89.730827,89.730827
2023-09-06 05:45:00,213,0.0,0.0
2023-09-06 05:45:00,214,0.0,0.0
2023-09-06 05:45:00,215,0.0,0.0
2023-09-06 05:45:00,216,0.0,0.0
2023-09-06 05:45:00,217,0.0,0.0
2023-09-06 05:45:00,218,25.0,20.99826
2023-09-06 05:45:00,219,0.0,0.0
2023-09-06 05:45:00,220,25.0,20.99826
2023-09-06 05:45:00,231,0.0,0.0
2023-09-06 05:45:00,232,0.0,0.0
2023-09-06 05:45:00,233,0.0,0.0
2023-09-06 05:45:00,234,0.0,0.0
2023-09-06 05:45:00,237,0.0,0.0
2023-09-06 05:45:00,238,0.0,0.0
2023-09-06 05:45:00,240,284.0,200.0
2023-09-06 05:45:00,241,143.0,100.0
2023-09-06 05:45:00,242,0.0,0.0
2023-09-06 05:45:00,243,0.0,0.0
2023-09-06 05:45:00,244,0.0,0.0
2023-09-06 05:45:00,247,0.0,0.0
2023-09-06 05:45:00,248,0.0,0.0
2023-09-06 05:45:00,249,161.333328,99.645386
2023-09-06 05:45:00,250,161.333328,99.425659
2023-09-06 05:45:00,251,161.333328,99.700317
2023-09-06 05:45:00,252,256.0,195.0
2023-09-06 05:45:00,253,0.0,0.0
2023-09-06 05:45:00,254,0.0,0.0
2023-09-06 05:45:00,255,37.46265,0.0
2023-09-06 05:45:00,256,12.869199,0.0
2023-09-06 05:45:00,257,0.0,0.0
2023-09-06 05:45:00,258,251.5,162.007477
2023-09-06 05:45:00,259,251.5,162.007477
2023-09-06 05:45:00,260,247.0,208.0
2023-09-06 05:45:00,264,10.000229,5.000229
2023-09-06 05:45:00,265,10.000229,5.000229
2023-09-06 05:45:00,266,300.0,230.0
2023-09-06 05:45:00,267,0.0,0.0
2023-09-06 05:45:00,268,0.0,0.0
2023-09-06 05:45:00,269,0.0,0.0
2023-09-06 05:45:00,270,0.0,0.0
2023-09-06 05:45:00,271,0.0,0.0
2023-09-06 05:45:00,272,0.0,0.0
2023-09-06 05:45:00,273,0.0,0.0
2023-09-06 05:45:00,274,0.0,0.0
2023-09-06 05:45:00,275,0.0,0.0
2023-09-06 05:45:00,276,0.0,0.0
2023-09-06 05:45:00,277,157.0,100.0
2023-09-06 05:45:00,278,70.0,50.0
2023-09-06 05:45:00,279,0.0,0.0
2023-09-06 05:45:00,280,0.0,0.0
2023-09-06 05:45:00,281,0.0,0.0
2023-09-06 05:45:00,282,0.0,0.0
2023-09-06 05:45:00,283,0.0,0.0
2023-09-06 05:45:00,284,0.0,0.0
2023-09-06 05:45:00,285,0.0,0.0
2023-09-06 05:45:00,286,0.0,0.0
2023-09-06 05:45:00,287,0.0,0.0
2023-09-06 05:45:00,288,0.0,0.0
2023-09-06 05:45:00,289,0.0,0.0
2023-09-06 05:45:00,290,0.0,0.0
2023-09-06 05:45:00,291,0.0,0.0
2023-09-06 05:45:00,292,0.0,0.0
2023-09-06 05:45:00,293,0.0,0.0
2023-09-06 05:45:00,294,0.0,0.0
2023-09-06 05:45:00,299,0.0,0.0
2023-09-06 05:45:00,300,0.0,0.0
2023-09-06 05:45:00,301,43.585896,0.0
2023-09-06 05:45:00,302,0.0,0.0
2023-09-06 05:45:00,303,0.0,0.0
2023-09-06 05:45:00,304,0.0,0.0
2023-09-06 05:45:00,305,310.517059,215.001404
2023-09-06 05:45:00,306,0.0,0.0
2023-09-06 05:45:00,307,368.0,200.004578
2023-09-06 05:45:00,308,35.151516,0.0
2023-09-06 05:45:00,309,35.174484,0.0
2023-09-06 05:45:00,310,0.0,0.0
2023-09-06 05:45:00,311,0.0,0.0
2023-09-06 05:45:00,312,0.0,0.0
2023-09-06 05:45:00,313,0.0,0.0
2023-09-06 05:45:00,314,0.0,0.0
2023-09-06 05:45:00,315,0.0,0.0
2023-09-06 05:45:00,316,0.0,0.0
2023-09-06 05:45:00,317,0.0,0.0
2023-09-06 05:45:00,318,0.0,0.0
2023-09-06 05:45:00,319,0.0,0.0
2023-09-06 05:45:00,320,0.0,0.0
2023-09-06 05:45:00,321,0.0,0.0
2023-09-06 05:45:00,322,0.0,0.0
2023-09-06 05:45:00,323,160.0,122.0
2023-09-06 05:45:00,324,160.0,122.0
2023-09-06 05:45:00,325,171.0,136.0
2023-09-06 05:45:00,326,0.0,0.0
2023-09-06 05:45:00,327,0.0,0.0
2023-09-06 05:45:00,328,0.0,0.0
2023-09-06 05:45:00,329,0.0,0.0
2023-09-06 05:45:00,330,0.0,0.0
2023-09-06 05:45:00,331,816.0,645.776855
2023-09-06 05:45:00,332,521.0,521.0
2023-09-06 05:45:00,333,0.0,0.0
2023-09-06 05:45:00,334,0.0,0.0
2023-09-06 05:45:00,335,0.0,0.0
2023-09-06 05:45:00,336,0.0,0.0
2023-09-06 05:45:00,337,0.0,0.0
2023-09-06 05:45:00,338,0.0,0.0
2023-09-06 05:45:00,339,0.0,0.0
2023-09-06 05:45:00,340,818.0,675.713989
2023-09-06 05:45:00,341,0.0,0.0
2023-09-06 05:45:00,342,166.0,135.0
2023-09-06 05:45:00,343,167.0,135.0
2023-09-06 05:45:00,344,0.0,0.0
2023-09-06 05:45:00,345,0.0,0.0
2023-09-06 05:45:00,346,114.0,80.0
2023-09-06 05:45:00,347,188.0,163.0
2023-09-06 05:45:00,348,0.0,0.0
2023-09-06 05:45:00,349,0.0,0.0
2023-09-06 05:45:00,350,0.0,0.0
2023-09-06 05:45:00,351,0.0,0.0
2023-09-06 05:45:00,352,0.0,0.0
2023-09-06 05:45:00,353,0.0,0.0
2023-09-06 05:45:00,354,0.0,0.0
2023-09-06 05:45:00,355,0.0,0.0
2023-09-06 05:45:00,356,0.0,0.0
2023-09-06 05:45:00,357,0.0,0.0
2023-09-06 05:45:00,358,0.0,0.0
2023-09-06 05:45:00,359,0.0,0.0
2023-09-06 05:45:00,360,0.0,0.0
2023-09-06 05:45:00,361,0.0,0.0
2023-09-06 05:45:00,362,0.0,0.0
2023-09-06 05:45:00,363,0.0,0.0
2023-09-06 05:45:00,366,420.410034,355.0
2023-09-06 05:45:00,367,416.110962,355.0
2023-09-06 05:45:00,368,0.0,0.0
2023-09-06 05:45:00,369,0.0,0.0
2023-09-06 05:45:00,370,0.0,0.0
2023-09-06 05:45:00,371,0.0,0.0
2023-09-06 05:45:00,372,0.0,0.0
2023-09-06 05:45:00,373,0.0,0.0
2023-09-06 05:45:00,374,89.0,69.917511
2023-09-06 05:45:00,375,42.5,34.958755
2023-09-06 05:45:00,376,0.0,0.0
2023-09-06 05:45:00,377,0.0,0.0
2023-09-06 05:45:00,378,0.0,0.0
2023-09-06 05:45:00,379,0.0,0.0
2023-09-06 05:45:00,380,0.0,0.0
2023-09-06 05:45:00,381,0.0,0.0
2023-09-06 05:45:00,382,0.0,0.0
2023-09-06 05:45:00,383,0.0,0.0
2023-09-06 05:45:00,384,0.0,0.0
2023-09-06 05:45:00,385,0.0,0.0
2023-09-06 05:45:00,386,0.0,0.0
2023-09-06 05:45:00,387,0.0,0.0
2023-09-06 05:45:00,388,280.0,181.350159
2023-09-06 05:45:00,389,0.0,0.0
2023-09-06 05:45:00,390,138.0,101.0
2023-09-06 05:45:00,419,300.0,190.0
2023-09-06 05:45:00,420,0.0,0.0
2023-09-06 05:45:00,421,0.0,0.0
2023-09-06 05:45:00,422,0.0,0.0
2023-09-06 05:45:00,423,0.0,0.0
2023-09-06 05:45:00,432,0.0,0.0
2023-09-06 05:45:00,433,92.453972,0.0
2023-09-06 05:45:00,434,277.0,180.013397
2023-09-06 05:45:00,435,277.0,180.013397
2023-09-06 05:45:00,436,278.0,278.0
2023-09-06 05:45:00,437,278.0,278.0
2023-09-06 05:45:00,438,281.0,208.0
2023-09-06 05:45:00,439,281.0,281.0
2023-09-06 05:45:00,440,164.5,120.0
2023-09-06 05:45:00,441,164.5,120.0
2023-09-06 05:45:00,442,175.0,120.0
2023-09-06 05:45:00,443,0.0,0.0
2023-09-06 05:45:00,444,0.0,0.0
2023-09-06 05:45:00,450,233.0,130.0
2023-09-06 05:45:00,451,0.0,0.0
2023-09-06 05:45:00,452,0.0,0.0
2023-09-06 05:45:00,453,0.0,0.0
2023-09-06 05:45:00,459,384.71698,264.399994
2023-09-06 05:45:00,467,12.0,5.000153
2023-09-06 05:45:00,468,12.0,4.000366
2023-09-06 05:45:00,469,5.000153,1.600391
2023-09-06 05:45:00,471,15.0,7.0
2023-09-06 05:45:00,472,220.0,220.0
2023-09-06 05:45:00,473,126.0,126.0
2023-09-06 05:45:00,474,224.0,224.0
2023-09-06 05:45:00,475,125.0,125.0
2023-09-06 05:45:00,477,0.0,0.0
2023-09-06 05:45:00,478,253.0,164.0
2023-09-06 05:45:00,479,0.0,0.0
2023-09-06 05:45:00,480,58.893135,0.0
2023-09-06 05:45:00,481,0.0,0.0
2023-09-06 05:45:00,482,0.0,0.0
2023-09-06 05:45:00,485,0.0,0.0
2023-09-06 05:45:00,486,0.0,0.0
2023-09-06 05:45:00,487,0.0,0.0
2023-09-06 05:45:00,488,0.0,0.0
2023-09-06 05:45:00,489,990.0,795.0
2023-09-06 05:45:00,490,993.0,795.0
2023-09-06 05:45:00,491,958.0,791.0
2023-09-06 05:45:00,492,962.0,786.0
2023-09-06 05:45:00,493,986.0,795.0
2023-09-06 05:45:00,494,0.0,0.0
2023-09-06 05:45:00,495,0.0,0.0
2023-09-06 05:45:00,496,300.0,200.0
2023-09-06 05:45:00,497,0.0,0.0
2023-09-06 05:45:00,498,0.0,0.0
2023-09-06 05:45:00,499,0.0,0.0
2023-09-06 05:45:00,501,290.0,260.70993
2023-09-06 05:45:00,502,262.389038,262.389038
2023-09-06 05:45:00,503,290.0,265.462097
2023-09-06 05:45:00,507,0.0,0.0
2023-09-06 05:45:00,508,0.0,0.0
2023-09-06 05:45:00,511,0.0,0.0
2023-09-06 05:45:00,512,0.0,0.0
2023-09-06 05:45:00,513,330.0,150.0
2023-09-06 05:45:00,514,139.0,120.0
2023-09-06 05:45:00,516,850.012939,749.988525
2023-09-06 05:45:00,521,939.0,766.21344
2023-09-06 05:45:00,522,940.0,577.0
2023-09-06 05:45:00,523,0.0,0.0
2023-09-06 05:45:00,524,0.0,0.0
2023-09-06 05:45:00,525,0.0,0.0
2023-09-06 05:45:00,526,259.0,131.0
2023-09-06 05:45:00,527,1357.0,1058.099976
2023-09-06 05:45:00,528,259.0,131.0
2023-09-06 05:45:00,529,908.936523,685.07196
2023-09-06 05:45:00,530,908.936523,681.769897
2023-09-06 05:45:00,533,0.0,0.0
2023-09-06 05:45:00,534,0.0,0.0
2023-09-06 05:45:00,535,0.0,0.0
2023-09-06 05:45:00,536,0.0,0.0
2023-09-06 05:45:00,537,0.0,0.0
2023-09-06 05:45:00,538,0.0,0.0
2023-09-06 05:45:00,539,337.0,168.0
2023-09-06 05:45:00,540,149.0,84.0
2023-09-06 05:45:00,541,77.0,50.0
2023-09-06 05:45:00,542,41.0,38.500824
2023-09-06 05:45:00,544,1012.0,795.0
2023-09-06 05:45:00,545,1012.0,795.0
2023-09-06 05:45:00,546,357.5,357.5
2023-09-06 05:45:00,547,357.5,357.5
2023-09-06 05:45:00,548,326.0,326.0
2023-09-06 05:45:00,549,237.0,120.0
2023-09-06 05:45:00,550,117.0,90.0
2023-09-06 05:45:00,554,743.007385,665.0
2023-09-06 05:45:00,555,0.0,0.0
2023-09-06 05:45:00,556,0.0,0.0
2023-09-06 05:45:00,557,0.0,0.0
2023-09-06 05:45:00,558,0.0,0.0
2023-09-06 05:45:00,559,0.0,0.0
2023-09-06 05:45:00,560,0.0,0.0
2023-09-06 05:50:00,1,0.0,0.0
2023-09-06 05:50:00,2,0.0,0.0
2023-09-06 05:50:00,3,364.991486,330.0
2023-09-06 05:50:00,4,364.991486,330.0
2023-09-06 05:50:00,5,364.991486,330.0
2023-09-06 05:50:00,6,364.991486,330.0
2023-09-06 05:50:00,7,432.8862,332.8862
2023-09-06 05:50:00,8,379.993195,330.0
2023-09-06 05:50:00,9,379.72049,330.0
2023-09-06 05:50:00,10,379.075714,330.0
2023-09-06 05:50:00,11,0.0,0.0
2023-09-06 05:50:00,12,350.0,200.0
2023-09-06 05:50:00,15,448.164459,395.030029
2023-09-06 05:50:00,16,524.0,479.725891
2023-09-06 05:50:00,17,0.0,0.0
2023-09-06 05:50:00,18,280.014557,280.014557
2023-09-06 05:50:00,27,615.0,615.0
2023-09-06 05:50:00,28,0.0,0.0
2023-09-06 05:50:00,29,612.0,612.0
2023-09-06 05:50:00,33,0.0,0.0
2023-09-06 05:50:00,36,985.0,795.0
2023-09-06 05:50:00,37,983.0,795.0
2023-09-06 05:50:00,43,0.0,0.0
2023-09-06 05:50:00,46,286.427734,280.0
2023-09-06 05:50:00,47,296.0466,280.0
2023-09-06 05:50:00,48,0.0,0.0
2023-09-06 05:50:00,49,315.101349,315.101349
2023-09-06 05:50:00,50,360.007477,283.085175
2023-09-06 05:50:00,51,360.007477,282.947723
2023-09-06 05:50:00,52,0.0,0.0
2023-09-06 05:50:00,53,0.0,0.0
2023-09-06 05:50:00,54,0.0,0.0
2023-09-06 05:50:00,55,0.0,0.0
2023-09-06 05:50:00,56,0.0,0.0
2023-09-06 05:50:00,57,0.0,0.0
2023-09-06 05:50:00,58,0.0,0.0
2023-09-06 05:50:00,59,0.0,0.0
2023-09-06 05:50:00,60,0.0,0.0
2023-09-06 05:50:00,61,285.656982,285.656982
2023-09-06 05:50:00,62,289.233307,289.233307
2023-09-06 05:50:00,63,280.0,280.0
2023-09-06 05:50:00,64,0.0,0.0
2023-09-06 05:50:00,65,281.328766,281.328766
2023-09-06 05:50:00,66,343.671997,292.115143
2023-09-06 05:50:00,67,346.531067,302.306427
2023-09-06 05:50:00,68,344.394012,294.198151
2023-09-06 05:50:00,69,732.117676,670.0
2023-09-06 05:50:00,70,730.623535,670.621338
2023-09-06 05:50:00,71,0.0,0.0
2023-09-06 05:50:00,72,0.0,0.0
2023-09-06 05:50:00,73,0.0,0.0
2023-09-06 05:50:00,74,0.0,0.0
2023-09-06 05:50:00,75,0.0,0.0
2023-09-06 05:50:00,76,0.0,0.0
2023-09-06 05:50:00,77,0.0,0.0
2023-09-06 05:50:00,78,0.0,0.0
2023-09-06 05:50:00,79,0.0,0.0
2023-09-06 05:50:00,80,0.0,0.0
2023-09-06 05:50:00,83,330.51001,320.353729
2023-09-06 05:50:00,84,333.269989,329.509247
2023-09-06 05:50:00,85,320.0,320.0
2023-09-06 05:50:00,86,0.0,0.0
2023-09-06 05:50:00,87,329.820007,329.583588
2023-09-06 05:50:00,88,330.068329,329.757294
2023-09-06 05:50:00,89,331.200012,330.003937
2023-09-06 05:50:00,90,329.130005,329.130005
2023-09-06 05:50:00,91,821.575989,800.0
2023-09-06 05:50:00,92,871.262878,746.9375
2023-09-06 05:50:00,95,0.0,0.0
2023-09-06 05:50:00,96,0.0,0.0
2023-09-06 05:50:00,97,0.0,0.0
2023-09-06 05:50:00,98,0.0,0.0
2023-09-06 05:50:00,99,0.0,0.0
2023-09-06 05:50:00,100,0.0,0.0
2023-09-06 05:50:00,101,0.0,0.0
2023-09-06 05:50:00,102,0.0,0.0
2023-09-06 05:50:00,103,0.0,0.0
2023-09-06 05:50:00,104,0.0,0.0
2023-09-06 05:50:00,105,0.0,0.0
2023-09-06 05:50:00,106,0.0,0.0
2023-09-06 05:50:00,107,0.0,0.0
2023-09-06 05:50:00,108,0.0,0.0
2023-09-06 05:50:00,112,0.0,0.0
2023-09-06 05:50:00,113,0.0,0.0
2023-09-06 05:50:00,114,0.0,0.0
2023-09-06 05:50:00,115,921.0,764.912292
2023-09-06 05:50:00,116,917.99292,750.045654
2023-09-06 05:50:00,117,0.0,0.0
2023-09-06 05:50:00,118,0.0,0.0
2023-09-06 05:50:00,119,0.0,0.0
2023-09-06 05:50:00,120,0.0,0.0
2023-09-06 05:50:00,126,0.0,0.0
2023-09-06 05:50:00,127,0.0,0.0
2023-09-06 05:50:00,128,990.0,750.0
2023-09-06 05:50:00,129,988.0,750.0
2023-09-06 05:50:00,130,0.0,0.0
2023-09-06 05:50:00,131,977.0,718.0
2023-09-06 05:50:00,132,926.0,758.0
2023-09-06 05:50:00,133,949.0,755.0
2023-09-06 05:50:00,134,213.481491,203.481491
2023-09-06 05:50:00,135,272.721741,210.0
2023-09-06 05:50:00,136,0.0,0.0
2023-09-06 05:50:00,137,0.0,0.0
2023-09-06 05:50:00,138,0.0,0.0
2023-09-06 05:50:00,139,293.0,203.0
2023-09-06 05:50:00,140,0.0,0.0
2023-09-06 05:50:00,141,136.0,95.0
2023-09-06 05:50:00,142,170.5,88.0
2023-09-06 05:50:00,143,170.5,88.907463
2023-09-06 05:50:00,144,175.0,104.0
2023-09-06 05:50:00,145,167.0,88.436272
2023-09-06 05:50:00,146,167.0,88.436272
2023-09-06 05:50:00,147,170.0,104.0
2023-09-06 05:50:00,150,0.0,0.0
2023-09-06 05:50:00,151,0.0,0.0
2023-09-06 05:50:00,152,0.0,0.0
2023-09-06 05:50:00,153,0.0,0.0
2023-09-06 05:50:00,154,240.0,134.0
2023-09-06 05:50:00,155,122.0,67.0
2023-09-06 05:50:00,156,394.997223,340.0
2023-09-06 05:50:00,158,0.0,0.0
2023-09-06 05:50:00,159,993.0,795.0
2023-09-06 05:50:00,160,0.0,0.0
2023-09-06 05:50:00,161,0.0,0.0
2023-09-06 05:50:00,162,0.0,0.0
2023-09-06 05:50:00,166,0.0,0.0
2023-09-06 05:50:00,167,0.0,0.0
2023-09-06 05:50:00,168,0.0,0.0
2023-09-06 05:50:00,169,0.0,0.0
2023-09-06 05:50:00,170,0.0,0.0
2023-09-06 05:50:00,171,0.0,0.0
2023-09-06 05:50:00,172,0.0,0.0
2023-09-06 05:50:00,173,0.0,0.0
2023-09-06 05:50:00,174,0.0,0.0
2023-09-06 05:50:00,175,282.460236,152.0
2023-09-06 05:50:00,176,0.0,0.0
2023-09-06 05:50:00,177,157.0,106.0
2023-09-06 05:50:00,178,0.0,0.0
2023-09-06 05:50:00,179,0.0,0.0
2023-09-06 05:50:00,180,0.0,0.0
2023-09-06 05:50:00,181,0.0,0.0
2023-09-06 05:50:00,182,0.0,0.0
2023-09-06 05:50:00,183,0.0,0.0
2023-09-06 05:50:00,184,0.0,0.0
2023-09-06 05:50:00,185,0.0,0.0
2023-09-06 05:50:00,186,0.0,0.0
2023-09-06 05:50:00,187,157.5,115.997803
2023-09-06 05:50:00,188,157.5,115.997803
2023-09-06 05:50:00,189,183.0,120.0
2023-09-06 05:50:00,190,990.0,795.0
2023-09-06 05:50:00,191,988.0,795.0
2023-09-06 05:50:00,193,0.0,0.0
2023-09-06 05:50:00,194,0.0,0.0
2023-09-06 05:50:00,195,0.0,0.0
2023-09-06 05:50:00,196,0.0,0.0
2023-09-06 05:50:00,197,0.0,0.0
2023-09-06 05:50:00,198,200.0,120.0
2023-09-06 05:50:00,200,0.0,0.0
2023-09-06 05:50:00,207,75.0,60.0
2023-09-06 05:50:00,208,0.0,0.0
2023-09-06 05:50:00,209,75.0,60.0
2023-09-06 05:50:00,210,75.0,60.0
2023-09-06 05:50:00,211,0.0,0.0
2023-09-06 05:50:00,212,89.730827,89.730827
2023-09-06 05:50:00,213,0.0,0.0
2023-09-06 05:50:00,214,0.0,0.0
2023-09-06 05:50:00,215,0.0,0.0
2023-09-06 05:50:00,216,0.0,0.0
2023-09-06 05:50:00,217,0.0,0.0
2023-09-06 05:50:00,218,25.0,20.99826
2023-09-06 05:50:00,219,0.0,0.0
2023-09-06 05:50:00,220,25.0,20.99826
2023-09-06 05:50:00,231,0.0,0.0
2023-09-06 05:50:00,232,0.0,0.0
2023-09-06 05:50:00,233,0.0,0.0
2023-09-06 05:50:00,234,0.0,0.0
2023-09-06 05:50:00,237,0.0,0.0
2023-09-06 05:50:00,238,0.0,0.0
2023-09-06 05:50:00,240,284.0,200.0
2023-09-06 05:50:00,241,143.0,100.0
2023-09-06 05:50:00,242,0.0,0.0
2023-09-06 05:50:00,243,0.0,0.0
2023-09-06 05:50:00,244,0.0,0.0
2023-09-06 05:50:00,247,0.0,0.0
2023-09-06 05:50:00,248,0.0,0.0
2023-09-06 05:50:00,249,161.333328,99.590454
2023-09-06 05:50:00,250,161.333328,99.425659
2023-09-06 05:50:00,251,161.333328,99.700317
2023-09-06 05:50:00,252,256.0,195.0
2023-09-06 05:50:00,253,0.0,0.0
2023-09-06 05:50:00,254,0.0,0.0
2023-09-06 05:50:00,255,60.163334,0.0
2023-09-06 05:50:00,256,36.315819,0.0
2023-09-06 05:50:00,257,0.0,0.0
2023-09-06 05:50:00,258,251.5,162.007477
2023-09-06 05:50:00,259,251.5,162.007477
2023-09-06 05:50:00,260,247.0,208.0
2023-09-06 05:50:00,264,10.000229,5.000229
2023-09-06 05:50:00,265,10.000229,5.000229
2023-09-06 05:50:00,266,300.0,230.0
2023-09-06 05:50:00,267,0.0,0.0
2023-09-06 05:50:00,268,0.0,0.0
2023-09-06 05:50:00,269,0.0,0.0
2023-09-06 05:50:00,270,0.0,0.0
2023-09-06 05:50:00,271,0.0,0.0
2023-09-06 05:50:00,272,0.0,0.0
2023-09-06 05:50:00,273,0.0,0.0
2023-09-06 05:50:00,274,0.0,0.0
2023-09-06 05:50:00,275,0.0,0.0
2023-09-06 05:50:00,276,0.0,0.0
2023-09-06 05:50:00,277,157.0,100.0
2023-09-06 05:50:00,278,70.0,50.0
2023-09-06 05:50:00,279,0.0,0.0
2023-09-06 05:50:00,280,0.0,0.0
2023-09-06 05:50:00,281,0.0,0.0
2023-09-06 05:50:00,282,0.0,0.0
2023-09-06 05:50:00,283,0.0,0.0
2023-09-06 05:50:00,284,0.0,0.0
2023-09-06 05:50:00,285,0.0,0.0
2023-09-06 05:50:00,286,0.0,0.0
2023-09-06 05:50:00,287,0.0,0.0
2023-09-06 05:50:00,288,0.0,0.0
2023-09-06 05:50:00,289,0.0,0.0
2023-09-06 05:50:00,290,0.0,0.0
2023-09-06 05:50:00,291,0.0,0.0
2023-09-06 05:50:00,292,0.0,0.0
2023-09-06 05:50:00,293,0.0,0.0
2023-09-06 05:50:00,294,0.0,0.0
2023-09-06 05:50:00,299,0.0,0.0
2023-09-06 05:50:00,300,0.0,0.0
2023-09-06 05:50:00,301,178.0,123.99823
2023-09-06 05:50:00,302,0.0,0.0
2023-09-06 05:50:00,303,0.0,0.0
2023-09-06 05:50:00,304,0.0,0.0
2023-09-06 05:50:00,305,311.572449,215.001404
2023-09-06 05:50:00,306,0.0,0.0
2023-09-06 05:50:00,307,368.0,238.603271
2023-09-06 05:50:00,308,36.234787,0.0
2023-09-06 05:50:00,309,36.273106,0.0
2023-09-06 05:50:00,310,0.0,0.0
2023-09-06 05:50:00,311,0.0,0.0
2023-09-06 05:50:00,312,0.0,0.0
2023-09-06 05:50:00,313,0.0,0.0
2023-09-06 05:50:00,314,0.0,0.0
2023-09-06 05:50:00,315,0.0,0.0
2023-09-06 05:50:00,316,0.0,0.0
2023-09-06 05:50:00,317,0.0,0.0
2023-09-06 05:50:00,318,0.0,0.0
2023-09-06 05:50:00,319,0.0,0.0
2023-09-06 05:50:00,320,0.0,0.0
2023-09-06 05:50:00,321,0.0,0.0
2023-09-06 05:50:00,322,0.0,0.0
2023-09-06 05:50:00,323,160.0,122.0
2023-09-06 05:50:00,324,160.0,122.0
2023-09-06 05:50:00,325,171.0,136.0
2023-09-06 05:50:00,326,0.0,0.0
2023-09-06 05:50:00,327,0.0,0.0
2023-09-06 05:50:00,328,0.0,0.0
2023-09-06 05:50:00,329,0.0,0.0
2023-09-06 05:50:00,330,0.0,0.0
2023-09-06 05:50:00,331,816.0,647.917358
2023-09-06 05:50:00,332,521.0,521.0
2023-09-06 05:50:00,333,0.0,0.0
2023-09-06 05:50:00,334,0.0,0.0
2023-09-06 05:50:00,335,0.0,0.0
2023-09-06 05:50:00,336,0.0,0.0
2023-09-06 05:50:00,337,0.0,0.0
2023-09-06 05:50:00,338,0.0,0.0
2023-09-06 05:50:00,339,0.0,0.0
2023-09-06 05:50:00,340,818.0,675.672485
2023-09-06 05:50:00,341,0.0,0.0
2023-09-06 05:50:00,342,166.0,135.0
2023-09-06 05:50:00,343,167.0,135.0
2023-09-06 05:50:00,344,0.0,0.0
2023-09-06 05:50:00,345,0.0,0.0
2023-09-06 05:50:00,346,114.0,80.0
2023-09-06 05:50:00,347,188.0,163.0
2023-09-06 05:50:00,348,0.0,0.0
2023-09-06 05:50:00,349,0.0,0.0
2023-09-06 05:50:00,350,0.0,0.0
2023-09-06 05:50:00,351,0.0,0.0
2023-09-06 05:50:00,352,0.0,0.0
2023-09-06 05:50:00,353,0.0,0.0
2023-09-06 05:50:00,354,0.0,0.0
2023-09-06 05:50:00,355,0.0,0.0
2023-09-06 05:50:00,356,0.0,0.0
2023-09-06 05:50:00,357,0.0,0.0
2023-09-06 05:50:00,358,0.0,0.0
2023-09-06 05:50:00,359,0.0,0.0
2023-09-06 05:50:00,360,0.0,0.0
2023-09-06 05:50:00,361,0.0,0.0
2023-09-06 05:50:00,362,0.0,0.0
2023-09-06 05:50:00,363,0.0,0.0
2023-09-06 05:50:00,366,420.910034,355.0
2023-09-06 05:50:00,367,416.510864,355.0
2023-09-06 05:50:00,368,0.0,0.0
2023-09-06 05:50:00,369,0.0,0.0
2023-09-06 05:50:00,370,0.0,0.0
2023-09-06 05:50:00,371,0.0,0.0
2023-09-06 05:50:00,372,0.0,0.0
2023-09-06 05:50:00,373,0.0,0.0
2023-09-06 05:50:00,374,89.0,69.917511
2023-09-06 05:50:00,375,42.5,34.958755
2023-09-06 05:50:00,376,0.0,0.0
2023-09-06 05:50:00,377,0.0,0.0
2023-09-06 05:50:00,378,0.0,0.0
2023-09-06 05:50:00,379,0.0,0.0
2023-09-06 05:50:00,380,0.0,0.0
2023-09-06 05:50:00,381,0.0,0.0
2023-09-06 05:50:00,382,0.0,0.0
2023-09-06 05:50:00,383,0.0,0.0
2023-09-06 05:50:00,384,0.0,0.0
2023-09-06 05:50:00,385,0.0,0.0
2023-09-06 05:50:00,386,0.0,0.0
2023-09-06 05:50:00,387,0.0,0.0
2023-09-06 05:50:00,388,280.0,181.350159
2023-09-06 05:50:00,389,0.0,0.0
2023-09-06 05:50:00,390,138.0,101.0
2023-09-06 05:50:00,419,300.0,190.0
2023-09-06 05:50:00,420,0.0,0.0
2023-09-06 05:50:00,421,0.0,0.0
2023-09-06 05:50:00,422,0.0,0.0
2023-09-06 05:50:00,423,0.0,0.0
2023-09-06 05:50:00,432,0.0,0.0
2023-09-06 05:50:00,433,114.700165,0.0
2023-09-06 05:50:00,434,277.0,180.013397
2023-09-06 05:50:00,435,277.0,180.013397
2023-09-06 05:50:00,436,278.0,275.685028
2023-09-06 05:50:00,437,278.0,275.773895
2023-09-06 05:50:00,438,281.0,208.0
2023-09-06 05:50:00,439,281.0,279.610992
2023-09-06 05:50:00,440,164.5,120.0
2023-09-06 05:50:00,441,164.5,120.0
2023-09-06 05:50:00,442,175.0,120.0
2023-09-06 05:50:00,443,0.0,0.0
2023-09-06 05:50:00,444,0.0,0.0
2023-09-06 05:50:00,450,233.0,130.0
2023-09-06 05:50:00,451,0.0,0.0
2023-09-06 05:50:00,452,0.0,0.0
2023-09-06 05:50:00,453,0.0,0.0
2023-09-06 05:50:00,459,381.294373,264.399994
2023-09-06 05:50:00,467,12.0,5.000153
2023-09-06 05:50:00,468,12.0,4.000366
2023-09-06 05:50:00,469,5.000153,1.600391
2023-09-06 05:50:00,471,15.0,7.0
2023-09-06 05:50:00,472,220.0,220.0
2023-09-06 05:50:00,473,126.0,126.0
2023-09-06 05:50:00,474,224.0,224.0
2023-09-06 05:50:00,475,125.0,125.0
2023-09-06 05:50:00,477,0.0,0.0
2023-09-06 05:50:00,478,253.0,164.0
2023-09-06 05:50:00,479,5.815672,0.0
2023-09-06 05:50:00,480,251.0,164.0
2023-09-06 05:50:00,481,0.0,0.0
2023-09-06 05:50:00,482,0.0,0.0
2023-09-06 05:50:00,485,0.0,0.0
2023-09-06 05:50:00,486,0.0,0.0
2023-09-06 05:50:00,487,0.0,0.0
2023-09-06 05:50:00,488,0.0,0.0
2023-09-06 05:50:00,489,990.0,795.0
2023-09-06 05:50:00,490,993.0,795.0
2023-09-06 05:50:00,491,958.0,791.0
2023-09-06 05:50:00,492,962.0,786.0
2023-09-06 05:50:00,493,986.0,795.0
2023-09-06 05:50:00,494,0.0,0.0
2023-09-06 05:50:00,495,0.0,0.0
2023-09-06 05:50:00,496,300.0,200.0
2023-09-06 05:50:00,497,0.0,0.0
2023-09-06 05:50:00,498,0.0,0.0
2023-09-06 05:50:00,499,0.0,0.0
2023-09-06 05:50:00,501,290.0,158.003479
2023-09-06 05:50:00,502,273.375732,273.375732
2023-09-06 05:50:00,503,290.0,200.0
2023-09-06 05:50:00,507,0.0,0.0
2023-09-06 05:50:00,508,0.0,0.0
2023-09-06 05:50:00,511,0.0,0.0
2023-09-06 05:50:00,512,0.0,0.0
2023-09-06 05:50:00,513,330.0,150.0
2023-09-06 05:50:00,514,139.0,120.0
2023-09-06 05:50:00,516,850.012939,749.988525
2023-09-06 05:50:00,521,939.0,763.588196
2023-09-06 05:50:00,522,940.0,577.0
2023-09-06 05:50:00,523,0.0,0.0
2023-09-06 05:50:00,524,0.0,0.0
2023-09-06 05:50:00,525,0.0,0.0
2023-09-06 05:50:00,526,259.0,131.0
2023-09-06 05:50:00,527,1357.0,1058.099976
2023-09-06 05:50:00,528,259.0,131.0
2023-09-06 05:50:00,529,908.936523,687.026917
2023-09-06 05:50:00,530,908.936523,692.913025
2023-09-06 05:50:00,533,0.0,0.0
2023-09-06 05:50:00,534,0.0,0.0
2023-09-06 05:50:00,535,0.0,0.0
2023-09-06 05:50:00,536,0.0,0.0
2023-09-06 05:50:00,537,0.0,0.0
2023-09-06 05:50:00,538,0.0,0.0
2023-09-06 05:50:00,539,337.0,168.0
2023-09-06 05:50:00,540,149.0,84.0
2023-09-06 05:50:00,541,77.0,50.0
2023-09-06 05:50:00,542,41.0,38.500824
2023-09-06 05:50:00,544,1012.0,795.0
2023-09-06 05:50:00,545,1012.0,795.0
2023-09-06 05:50:00,546,357.5,186.0
2023-09-06 05:50:00,547,357.5,186.0
2023-09-06 05:50:00,548,326.0,254.0
2023-09-06 05:50:00,549,237.0,120.0
2023-09-06 05:50:00,550,117.0,90.0
2023-09-06 05:50:00,554,838.759277,665.0
2023-09-06 05:50:00,555,0.0,0.0
2023-09-06 05:50:00,556,0.0,0.0
2023-09-06 05:50:00,557,0.0,0.0
2023-09-06 05:50:00,558,0.0,0.0
2023-09-06 05:50:00,559,0.0,0.0
2023-09-06 05:50:00,560,0.0,0.0
2023-09-06 05:55:00,1,0.0,0.0
2023-09-06 05:55:00,2,0.0,0.0
2023-09-06 05:55:00,3,364.991486,330.0
2023-09-06 05:55:00,4,364.991486,330.0
2023-09-06 05:55:00,5,364.991486,330.0
2023-09-06 05:55:00,6,364.991486,330.0
2023-09-06 05:55:00,7,416.207245,330.0
2023-09-06 05:55:00,8,379.993195,330.0
2023-09-06 05:55:00,9,379.72049,330.0
2023-09-06 05:55:00,10,379.075714,330.0
2023-09-06 05:55:00,11,0.0,0.0
2023-09-06 05:55:00,12,350.0,200.0
2023-09-06 05:55:00,15,485.470795,425.470795
2023-09-06 05:55:00,16,524.0,474.682678
2023-09-06 05:55:00,17,0.0,0.0
2023-09-06 05:55:00,18,319.337402,280.014557
2023-09-06 05:55:00,27,615.0,615.0
2023-09-06 05:55:00,28,0.0,0.0
2023-09-06 05:55:00,29,612.0,612.0
2023-09-06 05:55:00,33,0.0,0.0
2023-09-06 05:55:00,36,975.0,795.0
2023-09-06 05:55:00,37,983.0,795.0
2023-09-06 05:55:00,43,0.0,0.0
2023-09-06 05:55:00,46,295.546021,280.0
2023-09-06 05:55:00,47,280.0,280.0
2023-09-06 05:55:00,48,0.0,0.0
2023-09-06 05:55:00,49,315.101349,315.101349
2023-09-06 05:55:00,50,360.007477,280.483429
2023-09-06 05:55:00,51,360.007477,280.014557
2023-09-06 05:55:00,52,0.0,0.0
2023-09-06 05:55:00,53,0.0,0.0
2023-09-06 05:55:00,54,0.0,0.0
2023-09-06 05:55:00,55,0.0,0.0
2023-09-06 05:55:00,56,0.0,0.0
2023-09-06 05:55:00,57,0.0,0.0
2023-09-06 05:55:00,58,0.0,0.0
2023-09-06 05:55:00,59,0.0,0.0
2023-09-06 05:55:00,60,0.0,0.0
2023-09-06 05:55:00,61,288.15332,288.15332
2023-09-06 05:55:00,62,289.205902,289.205902
2023-09-06 05:55:00,63,280.0,280.0
2023-09-06 05:55:00,64,0.0,0.0
2023-09-06 05:55:00,65,281.328766,281.328766
2023-09-06 05:55:00,66,343.671997,292.115143
2023-09-06 05:55:00,67,346.531067,302.306427
2023-09-06 05:55:00,68,344.394012,294.198151
2023-09-06 05:55:00,69,732.117676,670.0
2023-09-06 05:55:00,70,730.623535,670.621338
2023-09-06 05:55:00,71,0.0,0.0
2023-09-06 05:55:00,72,0.0,0.0
2023-09-06 05:55:00,73,0.0,0.0
2023-09-06 05:55:00,74,0.0,0.0
2023-09-06 05:55:00,75,0.0,0.0
2023-09-06 05:55:00,76,0.0,0.0
2023-09-06 05:55:00,77,0.0,0.0
2023-09-06 05:55:00,78,0.0,0.0
2023-09-06 05:55:00,79,0.0,0.0
2023-09-06 05:55:00,80,0.0,0.0
2023-09-06 05:55:00,83,330.51001,320.40329
2023-09-06 05:55:00,84,333.269989,329.509247
2023-09-06 05:55:00,85,329.820007,320.0
2023-09-06 05:55:00,86,0.0,0.0
2023-09-06 05:55:00,87,329.820007,329.583588
2023-09-06 05:55:00,88,330.068329,329.757294
2023-09-06 05:55:00,89,331.200012,330.003937
2023-09-06 05:55:00,90,329.130005,329.130005
2023-09-06 05:55:00,91,821.575989,800.0
2023-09-06 05:55:00,92,871.262878,746.9375
2023-09-06 05:55:00,95,0.0,0.0
2023-09-06 05:55:00,96,0.0,0.0
2023-09-06 05:55:00,97,0.0,0.0
2023-09-06 05:55:00,98,0.0,0.0
2023-09-06 05:55:00,99,0.0,0.0
2023-09-06 05:55:00,100,0.0,0.0
2023-09-06 05:55:00,101,0.0,0.0
2023-09-06 05:55:00,102,0.0,0.0
2023-09-06 05:55:00,103,0.0,0.0
2023-09-06 05:55:00,104,0.0,0.0
2023-09-06 05:55:00,105,0.0,0.0
2023-09-06 05:55:00,106,0.0,0.0
2023-09-06 05:55:00,107,0.0,0.0
2023-09-06 05:55:00,108,0.0,0.0
2023-09-06 05:55:00,112,0.0,0.0
2023-09-06 05:55:00,113,0.0,0.0
2023-09-06 05:55:00,114,0.0,0.0
2023-09-06 05:55:00,115,921.0,750.885315
2023-09-06 05:55:00,116,917.99292,757.064636
2023-09-06 05:55:00,117,0.0,0.0
2023-09-06 05:55:00,118,0.0,0.0
2023-09-06 05:55:00,119,0.0,0.0
2023-09-06 05:55:00,120,0.0,0.0
2023-09-06 05:55:00,126,0.0,0.0
2023-09-06 05:55:00,127,0.0,0.0
2023-09-06 05:55:00,128,990.0,750.0
2023-09-06 05:55:00,129,988.0,750.0
2023-09-06 05:55:00,130,0.0,0.0
2023-09-06 05:55:00,131,977.0,718.0
2023-09-06 05:55:00,132,926.0,758.0
2023-09-06 05:55:00,133,949.0,755.0
2023-09-06 05:55:00,134,212.550949,202.550949
2023-09-06 05:55:00,135,282.657013,210.0
2023-09-06 05:55:00,136,0.0,0.0
2023-09-06 05:55:00,137,0.0,0.0
2023-09-06 05:55:00,138,0.0,0.0
2023-09-06 05:55:00,139,293.0,203.0
2023-09-06 05:55:00,140,0.0,0.0
2023-09-06 05:55:00,141,136.0,95.0
2023-09-06 05:55:00,142,170.5,88.0
2023-09-06 05:55:00,143,170.5,88.907463
2023-09-06 05:55:00,144,175.0,104.0
2023-09-06 05:55:00,145,167.0,88.671867
2023-09-06 05:55:00,146,167.0,88.436272
2023-09-06 05:55:00,147,170.0,104.0
2023-09-06 05:55:00,150,0.0,0.0
2023-09-06 05:55:00,151,0.0,0.0
2023-09-06 05:55:00,152,0.0,0.0
2023-09-06 05:55:00,153,0.0,0.0
2023-09-06 05:55:00,154,240.0,134.0
2023-09-06 05:55:00,155,122.0,67.0
2023-09-06 05:55:00,156,394.997223,340.0
2023-09-06 05:55:00,158,0.0,0.0
2023-09-06 05:55:00,159,993.0,795.0
2023-09-06 05:55:00,160,0.0,0.0
2023-09-06 05:55:00,161,0.0,0.0
2023-09-06 05:55:00,162,0.0,0.0
2023-09-06 05:55:00,166,0.0,0.0
2023-09-06 05:55:00,167,0.0,0.0
2023-09-06 05:55:00,168,0.0,0.0
2023-09-06 05:55:00,169,0.0,0.0
2023-09-06 05:55:00,170,0.0,0.0
2023-09-06 05:55:00,171,0.0,0.0
2023-09-06 05:55:00,172,0.0,0.0
2023-09-06 05:55:00,173,0.0,0.0
2023-09-06 05:55:00,174,0.0,0.0
2023-09-06 05:55:00,175,282.402985,152.0
2023-09-06 05:55:00,176,0.0,0.0
2023-09-06 05:55:00,177,157.0,106.0
2023-09-06 05:55:00,178,0.0,0.0
2023-09-06 05:55:00,179,0.0,0.0
2023-09-06 05:55:00,180,0.0,0.0
2023-09-06 05:55:00,181,0.0,0.0
2023-09-06 05:55:00,182,0.0,0.0
2023-09-06 05:55:00,183,0.0,0.0
2023-09-06 05:55:00,184,0.0,0.0
2023-09-06 05:55:00,185,0.0,0.0
2023-09-06 05:55:00,186,0.0,0.0
2023-09-06 05:55:00,187,157.5,115.997803
2023-09-06 05:55:00,188,157.5,115.997803
2023-09-06 05:55:00,189,183.0,120.0
2023-09-06 05:55:00,190,990.0,795.0
2023-09-06 05:55:00,191,988.0,795.0
2023-09-06 05:55:00,193,0.0,0.0
2023-09-06 05:55:00,194,0.0,0.0
2023-09-06 05:55:00,195,0.0,0.0
2023-09-06 05:55:00,196,0.0,0.0
2023-09-06 05:55:00,197,0.0,0.0
2023-09-06 05:55:00,198,200.0,120.0
2023-09-06 05:55:00,200,0.0,0.0
2023-09-06 05:55:00,207,75.0,60.0
2023-09-06 05:55:00,208,0.0,0.0
2023-09-06 05:55:00,209,75.0,60.0
2023-09-06 05:55:00,210,75.0,60.0
2023-09-06 05:55:00,211,0.0,0.0
2023-09-06 05:55:00,212,89.730827,89.730827
2023-09-06 05:55:00,213,0.0,0.0
2023-09-06 05:55:00,214,0.0,0.0
2023-09-06 05:55:00,215,0.0,0.0
2023-09-06 05:55:00,216,0.0,0.0
2023-09-06 05:55:00,217,0.0,0.0
2023-09-06 05:55:00,218,25.0,20.99826
2023-09-06 05:55:00,219,0.0,0.0
2023-09-06 05:55:00,220,25.0,20.99826
2023-09-06 05:55:00,231,0.0,0.0
2023-09-06 05:55:00,232,0.0,0.0
2023-09-06 05:55:00,233,0.0,0.0
2023-09-06 05:55:00,234,0.0,0.0
2023-09-06 05:55:00,237,0.0,0.0
2023-09-06 05:55:00,238,0.0,0.0
2023-09-06 05:55:00,240,284.0,200.0
2023-09-06 05:55:00,241,143.0,100.0
2023-09-06 05:55:00,242,0.0,0.0
2023-09-06 05:55:00,243,0.0,0.0
2023-09-06 05:55:00,244,0.0,0.0
2023-09-06 05:55:00,247,0.0,0.0
2023-09-06 05:55:00,248,0.0,0.0
2023-09-06 05:55:00,249,161.333328,99.645386
2023-09-06 05:55:00,250,161.333328,99.517212
2023-09-06 05:55:00,251,161.333328,99.645386
2023-09-06 05:55:00,252,256.0,195.0
2023-09-06 05:55:00,253,0.0,0.0
2023-09-06 05:55:00,254,0.0,0.0
2023-09-06 05:55:00,255,65.02359,0.0
2023-09-06 05:55:00,256,56.110462,0.0
2023-09-06 05:55:00,257,0.0,0.0
2023-09-06 05:55:00,258,251.5,162.007477
2023-09-06 05:55:00,259,251.5,162.007477
2023-09-06 05:55:00,260,247.0,208.0
2023-09-06 05:55:00,264,10.000229,5.000229
2023-09-06 05:55:00,265,10.000229,5.000229
2023-09-06 05:55:00,266,300.0,230.0
2023-09-06 05:55:00,267,0.0,0.0
2023-09-06 05:55:00,268,0.0,0.0
2023-09-06 05:55:00,269,0.0,0.0
2023-09-06 05:55:00,270,0.0,0.0
2023-09-06 05:55:00,271,0.0,0.0
2023-09-06 05:55:00,272,0.0,0.0
2023-09-06 05:55:00,273,0.0,0.0
2023-09-06 05:55:00,274,0.0,0.0
2023-09-06 05:55:00,275,0.0,0.0
2023-09-06 05:55:00,276,0.0,0.0
2023-09-06 05:55:00,277,157.0,100.0
2023-09-06 05:55:00,278,70.0,50.0
2023-09-06 05:55:00,279,0.0,0.0
2023-09-06 05:55:00,280,0.0,0.0
2023-09-06 05:55:00,281,0.0,0.0
2023-09-06 05:55:00,282,0.0,0.0
2023-09-06 05:55:00,283,0.0,0.0
2023-09-06 05:55:00,284,0.0,0.0
2023-09-06 05:55:00,285,0.0,0.0
2023-09-06 05:55:00,286,0.0,0.0
2023-09-06 05:55:00,287,0.0,0.0
2023-09-06 05:55:00,288,0.0,0.0
2023-09-06 05:55:00,289,0.0,0.0
2023-09-06 05:55:00,290,0.0,0.0
2023-09-06 05:55:00,291,0.0,0.0
2023-09-06 05:55:00,292,0.0,0.0
2023-09-06 05:55:00,293,0.0,0.0
2023-09-06 05:55:00,294,0.0,0.0
2023-09-06 05:55:00,299,0.0,0.0
2023-09-06 05:55:00,300,0.0,0.0
2023-09-06 05:55:00,301,178.0,123.99823
2023-09-06 05:55:00,302,0.0,0.0
2023-09-06 05:55:00,303,0.0,0.0
2023-09-06 05:55:00,304,0.0,0.0
2023-09-06 05:55:00,305,310.960266,215.001404
2023-09-06 05:55:00,306,0.0,0.0
2023-09-06 05:55:00,307,365.928192,200.004578
2023-09-06 05:55:00,308,149.0,117.0
2023-09-06 05:55:00,309,149.0,117.0
2023-09-06 05:55:00,310,0.0,0.0
2023-09-06 05:55:00,311,0.0,0.0
2023-09-06 05:55:00,312,0.0,0.0
2023-09-06 05:55:00,313,0.0,0.0
2023-09-06 05:55:00,314,0.0,0.0
2023-09-06 05:55:00,315,0.0,0.0
2023-09-06 05:55:00,316,0.0,0.0
2023-09-06 05:55:00,317,0.0,0.0
2023-09-06 05:55:00,318,0.0,0.0
2023-09-06 05:55:00,319,0.0,0.0
2023-09-06 05:55:00,320,0.0,0.0
2023-09-06 05:55:00,321,0.0,0.0
2023-09-06 05:55:00,322,0.0,0.0
2023-09-06 05:55:00,323,160.0,122.0
2023-09-06 05:55:00,324,160.0,122.0
2023-09-06 05:55:00,325,171.0,136.0
2023-09-06 05:55:00,326,0.0,0.0
2023-09-06 05:55:00,327,0.0,0.0
2023-09-06 05:55:00,328,0.0,0.0
2023-09-06 05:55:00,329,0.0,0.0
2023-09-06 05:55:00,330,0.0,0.0
2023-09-06 05:55:00,331,816.0,644.669189
2023-09-06 05:55:00,332,521.0,521.0
2023-09-06 05:55:00,333,0.0,0.0
2023-09-06 05:55:00,334,0.0,0.0
2023-09-06 05:55:00,335,0.0,0.0
2023-09-06 05:55:00,336,0.0,0.0
2023-09-06 05:55:00,337,0.0,0.0
2023-09-06 05:55:00,338,0.0,0.0
2023-09-06 05:55:00,339,0.0,0.0
2023-09-06 05:55:00,340,818.0,675.547974
2023-09-06 05:55:00,341,0.0,0.0
2023-09-06 05:55:00,342,166.0,135.0
2023-09-06 05:55:00,343,167.0,135.0
2023-09-06 05:55:00,344,0.0,0.0
2023-09-06 05:55:00,345,0.0,0.0
2023-09-06 05:55:00,346,114.0,80.0
2023-09-06 05:55:00,347,188.0,163.0
2023-09-06 05:55:00,348,0.0,0.0
2023-09-06 05:55:00,349,0.0,0.0
2023-09-06 05:55:00,350,0.0,0.0
2023-09-06 05:55:00,351,0.0,0.0
2023-09-06 05:55:00,352,0.0,0.0
2023-09-06 05:55:00,353,0.0,0.0
2023-09-06 05:55:00,354,0.0,0.0
2023-09-06 05:55:00,355,0.0,0.0
2023-09-06 05:55:00,356,0.0,0.0
2023-09-06 05:55:00,357,0.0,0.0
2023-09-06 05:55:00,358,0.0,0.0
2023-09-06 05:55:00,359,0.0,0.0
2023-09-06 05:55:00,360,0.0,0.0
2023-09-06 05:55:00,361,0.0,0.0
2023-09-06 05:55:00,362,0.0,0.0
2023-09-06 05:55:00,363,0.0,0.0
2023-09-06 05:55:00,366,420.609985,355.0
2023-09-06 05:55:00,367,416.310913,355.0
2023-09-06 05:55:00,368,0.0,0.0
2023-09-06 05:55:00,369,0.0,0.0
2023-09-06 05:55:00,370,0.0,0.0
2023-09-06 05:55:00,371,0.0,0.0
2023-09-06 05:55:00,372,0.0,0.0
2023-09-06 05:55:00,373,0.0,0.0
2023-09-06 05:55:00,374,89.0,69.917511
2023-09-06 05:55:00,375,42.5,34.958755
2023-09-06 05:55:00,376,0.0,0.0
2023-09-06 05:55:00,377,0.0,0.0
2023-09-06 05:55:00,378,0.0,0.0
2023-09-06 05:55:00,379,0.0,0.0
2023-09-06 05:55:00,380,0.0,0.0
2023-09-06 05:55:00,381,0.0,0.0
2023-09-06 05:55:00,382,0.0,0.0
2023-09-06 05:55:00,383,0.0,0.0
2023-09-06 05:55:00,384,0.0,0.0
2023-09-06 05:55:00,385,0.0,0.0
2023-09-06 05:55:00,386,0.0,0.0
2023-09-06 05:55:00,387,0.0,0.0
2023-09-06 05:55:00,388,280.0,181.319641
2023-09-06 05:55:00,389,8.291347,0.0
2023-09-06 05:55:00,390,138.0,101.0
2023-09-06 05:55:00,419,300.0,190.0
2023-09-06 05:55:00,420,0.0,0.0
2023-09-06 05:55:00,421,0.0,0.0
2023-09-06 05:55:00,422,0.0,0.0
2023-09-06 05:55:00,423,0.0,0.0
2023-09-06 05:55:00,432,0.0,0.0
2023-09-06 05:55:00,433,114.372437,0.0
2023-09-06 05:55:00,434,277.0,188.811081
2023-09-06 05:55:00,435,277.0,188.811081
2023-09-06 05:55:00,436,278.0,278.0
2023-09-06 05:55:00,437,278.0,278.0
2023-09-06 05:55:00,438,281.0,214.621857
2023-09-06 05:55:00,439,281.0,281.0
2023-09-06 05:55:00,440,164.5,120.0
2023-09-06 05:55:00,441,164.5,120.0
2023-09-06 05:55:00,442,175.0,120.0
2023-09-06 05:55:00,443,0.0,0.0
2023-09-06 05:55:00,444,0.0,0.0
2023-09-06 05:55:00,450,233.0,130.0
2023-09-06 05:55:00,451,0.0,0.0
2023-09-06 05:55:00,452,0.0,0.0
2023-09-06 05:55:00,453,0.0,0.0
2023-09-06 05:55:00,459,384.619232,264.399994
2023-09-06 05:55:00,467,12.0,5.000153
2023-09-06 05:55:00,468,12.0,4.000366
2023-09-06 05:55:00,469,5.000153,1.600391
2023-09-06 05:55:00,471,15.0,7.0
2023-09-06 05:55:00,472,220.0,220.0
2023-09-06 05:55:00,473,126.0,126.0
2023-09-06 05:55:00,474,224.0,224.0
2023-09-06 05:55:00,475,125.0,125.0
2023-09-06 05:55:00,477,0.0,0.0
2023-09-06 05:55:00,478,253.0,164.0
2023-09-06 05:55:00,479,126.5,76.0
2023-09-06 05:55:00,480,251.0,164.0
2023-09-06 05:55:00,481,0.0,0.0
2023-09-06 05:55:00,482,0.0,0.0
2023-09-06 05:55:00,485,0.0,0.0
2023-09-06 05:55:00,486,0.0,0.0
2023-09-06 05:55:00,487,0.0,0.0
2023-09-06 05:55:00,488,0.0,0.0
2023-09-06 05:55:00,489,990.0,795.0
2023-09-06 05:55:00,490,993.0,795.0
2023-09-06 05:55:00,491,958.0,791.0
2023-09-06 05:55:00,492,962.0,786.0
2023-09-06 05:55:00,493,986.0,795.0
2023-09-06 05:55:00,494,0.0,0.0
2023-09-06 05:55:00,495,0.0,0.0
2023-09-06 05:55:00,496,300.0,200.0
2023-09-06 05:55:00,497,0.0,0.0
2023-09-06 05:55:00,498,0.0,0.0
2023-09-06 05:55:00,499,0.0,0.0
2023-09-06 05:55:00,501,290.0,158.003479
2023-09-06 05:55:00,502,255.568115,255.568115
2023-09-06 05:55:00,503,290.0,200.0
2023-09-06 05:55:00,507,0.0,0.0
2023-09-06 05:55:00,508,0.0,0.0
2023-09-06 05:55:00,511,0.0,0.0
2023-09-06 05:55:00,512,0.0,0.0
2023-09-06 05:55:00,513,330.0,150.0
2023-09-06 05:55:00,514,139.0,120.0
2023-09-06 05:55:00,516,850.012939,749.988525
2023-09-06 05:55:00,521,939.0,770.460876
2023-09-06 05:55:00,522,940.0,577.0
2023-09-06 05:55:00,523,0.0,0.0
2023-09-06 05:55:00,524,0.0,0.0
2023-09-06 05:55:00,525,0.0,0.0
2023-09-06 05:55:00,526,259.0,131.0
2023-09-06 05:55:00,527,1357.0,1058.099976
2023-09-06 05:55:00,528,259.0,131.0
2023-09-06 05:55:00,529,908.936523,681.448242
2023-09-06 05:55:00,530,908.936523,680.51532
2023-09-06 05:55:00,533,0.0,0.0
2023-09-06 05:55:00,534,0.0,0.0
2023-09-06 05:55:00,535,0.0,0.0
2023-09-06 05:55:00,536,0.0,0.0
2023-09-06 05:55:00,537,0.0,0.0
2023-09-06 05:55:00,538,0.0,0.0
2023-09-06 05:55:00,539,337.0,168.0
2023-09-06 05:55:00,540,149.0,84.0
2023-09-06 05:55:00,541,77.0,50.0
2023-09-06 05:55:00,542,41.0,38.500824
2023-09-06 05:55:00,544,1012.0,795.0
2023-09-06 05:55:00,545,1012.0,795.0
2023-09-06 05:55:00,546,357.5,357.5
2023-09-06 05:55:00,547,357.5,357.5
2023-09-06 05:55:00,548,326.0,254.0
2023-09-06 05:55:00,549,237.0,120.0
2023-09-06 05:55:00,550,117.0,90.0
2023-09-06 05:55:00,554,838.759277,665.0
2023-09-06 05:55:00,555,0.0,0.0
2023-09-06 05:55:00,556,0.0,0.0
2023-09-06 05:55:00,557,0.0,0.0
2023-09-06 05:55:00,558,0.0,0.0
2023-09-06 05:55:00,559,0.0,0.0
2023-09-06 05:55:00,560,0.0,0.0
2023-09-06 06:00:00,1,0.0,0.0
2023-09-06 06:00:00,2,0.0,0.0
2023-09-06 06:00:00,3,364.991486,330.0
2023-09-06 06:00:00,4,364.991486,330.0
2023-09-06 06:00:00,5,364.991486,330.0
2023-09-06 06:00:00,6,364.991486,330.0
2023-09-06 06:00:00,7,396.721222,330.0
2023-09-06 06:00:00,8,379.993195,330.0
2023-09-06 06:00:00,9,379.72049,330.0
2023-09-06 06:00:00,10,379.075714,330.0
2023-09-06 06:00:00,11,0.0,0.0
2023-09-06 06:00:00,12,350.0,200.0
2023-09-06 06:00:00,15,513.686035,460.064392
2023-09-06 06:00:00,16,524.0,475.576965
2023-09-06 06:00:00,17,0.0,0.0
2023-09-06 06:00:00,18,329.392883,289.392883
2023-09-06 06:00:00,27,615.0,615.0
2023-09-06 06:00:00,28,0.0,0.0
2023-09-06 06:00:00,29,612.0,612.0
2023-09-06 06:00:00,33,0.0,0.0
2023-09-06 06:00:00,36,975.0,795.0
2023-09-06 06:00:00,37,966.0,795.0
2023-09-06 06:00:00,43,0.0,0.0
2023-09-06 06:00:00,46,293.382599,280.0
2023-09-06 06:00:00,47,280.0,280.0
2023-09-06 06:00:00,48,0.0,0.0
2023-09-06 06:00:00,49,315.076569,315.076569
2023-09-06 06:00:00,50,360.007477,280.014557
2023-09-06 06:00:00,51,360.007477,280.014557
2023-09-06 06:00:00,52,0.0,0.0
2023-09-06 06:00:00,53,0.0,0.0
2023-09-06 06:00:00,54,0.0,0.0
2023-09-06 06:00:00,55,0.0,0.0
2023-09-06 06:00:00,56,0.0,0.0
2023-09-06 06:00:00,57,0.0,0.0
2023-09-06 06:00:00,58,0.0,0.0
2023-09-06 06:00:00,59,0.0,0.0
2023-09-06 06:00:00,60,0.0,0.0
2023-09-06 06:00:00,61,286.784424,286.784424
2023-09-06 06:00:00,62,290.141235,290.141235
2023-09-06 06:00:00,63,280.0,280.0
2023-09-06 06:00:00,64,0.0,0.0
2023-09-06 06:00:00,65,281.328766,281.328766
2023-09-06 06:00:00,66,343.671997,292.115143
2023-09-06 06:00:00,67,346.531067,302.306427
2023-09-06 06:00:00,68,344.394012,294.198151
2023-09-06 06:00:00,69,732.117676,670.0
2023-09-06 06:00:00,70,730.623535,670.564209
2023-09-06 06:00:00,71,0.0,0.0
2023-09-06 06:00:00,72,0.0,0.0
2023-09-06 06:00:00,73,0.0,0.0
2023-09-06 06:00:00,74,0.0,0.0
2023-09-06 06:00:00,75,0.0,0.0
2023-09-06 06:00:00,76,0.0,0.0
2023-09-06 06:00:00,77,0.0,0.0
2023-09-06 06:00:00,78,0.0,0.0
2023-09-06 06:00:00,79,0.0,0.0
2023-09-06 06:00:00,80,0.0,0.0
2023-09-06 06:00:00,83,330.51001,320.353729
2023-09-06 06:00:00,84,333.269989,329.509247
2023-09-06 06:00:00,85,320.0,320.0
2023-09-06 06:00:00,86,0.0,0.0
2023-09-06 06:00:00,87,329.820007,329.583588
2023-09-06 06:00:00,88,330.068329,329.757294
2023-09-06 06:00:00,89,331.200012,330.003937
2023-09-06 06:00:00,90,329.130005,329.130005
2023-09-06 06:00:00,91,821.575989,800.0
2023-09-06 06:00:00,92,871.262878,746.9375
2023-09-06 06:00:00,95,0.0,0.0
2023-09-06 06:00:00,96,0.0,0.0
2023-09-06 06:00:00,97,0.0,0.0
2023-09-06 06:00:00,98,0.0,0.0
2023-09-06 06:00:00,99,0.0,0.0
2023-09-06 06:00:00,100,0.0,0.0
2023-09-06 06:00:00,101,0.0,0.0
2023-09-06 06:00:00,102,0.0,0.0
2023-09-06 06:00:00,103,0.0,0.0
2023-09-06 06:00:00,104,0.0,0.0
2023-09-06 06:00:00,105,0.0,0.0
2023-09-06 06:00:00,106,0.0,0.0
2023-09-06 06:00:00,107,0.0,0.0
2023-09-06 06:00:00,108,0.0,0.0
2023-09-06 06:00:00,112,0.0,0.0
2023-09-06 06:00:00,113,0.0,0.0
2023-09-06 06:00:00,114,0.0,0.0
2023-09-06 06:00:00,115,921.0,760.276306
2023-09-06 06:00:00,116,917.99292,750.045654
2023-09-06 06:00:00,117,0.0,0.0
2023-09-06 06:00:00,118,0.0,0.0
2023-09-06 06:00:00,119,0.0,0.0
2023-09-06 06:00:00,120,0.0,0.0
2023-09-06 06:00:00,126,0.0,0.0
2023-09-06 06:00:00,127,0.0,0.0
2023-09-06 06:00:00,128,990.0,750.0
2023-09-06 06:00:00,129,988.0,750.0
2023-09-06 06:00:00,130,0.0,0.0
2023-09-06 06:00:00,131,977.0,718.0
2023-09-06 06:00:00,132,926.0,758.0
2023-09-06 06:00:00,133,949.0,755.0
2023-09-06 06:00:00,134,215.277344,205.277344
2023-09-06 06:00:00,135,291.0,210.0
2023-09-06 06:00:00,136,0.0,0.0
2023-09-06 06:00:00,137,0.0,0.0
2023-09-06 06:00:00,138,0.0,0.0
2023-09-06 06:00:00,139,293.0,203.0
2023-09-06 06:00:00,140,0.0,0.0
2023-09-06 06:00:00,141,136.0,95.0
2023-09-06 06:00:00,142,170.5,88.0
2023-09-06 06:00:00,143,170.5,88.907463
2023-09-06 06:00:00,144,175.0,104.0
2023-09-06 06:00:00,145,167.0,88.436272
2023-09-06 06:00:00,146,167.0,88.436272
2023-09-06 06:00:00,147,170.0,104.0
2023-09-06 06:00:00,150,0.0,0.0
2023-09-06 06:00:00,151,0.0,0.0
2023-09-06 06:00:00,152,0.0,0.0
2023-09-06 06:00:00,153,0.0,0.0
2023-09-06 06:00:00,154,240.0,134.0
2023-09-06 06:00:00,155,122.0,67.0
2023-09-06 06:00:00,156,394.997223,340.0
2023-09-06 06:00:00,158,0.0,0.0
2023-09-06 06:00:00,159,993.0,795.0
2023-09-06 06:00:00,160,0.0,0.0
2023-09-06 06:00:00,161,0.0,0.0
2023-09-06 06:00:00,162,0.0,0.0
2023-09-06 06:00:00,166,0.0,0.0
2023-09-06 06:00:00,167,0.0,0.0
2023-09-06 06:00:00,168,0.0,0.0
2023-09-06 06:00:00,169,0.0,0.0
2023-09-06 06:00:00,170,0.0,0.0
2023-09-06 06:00:00,171,0.0,0.0
2023-09-06 06:00:00,172,0.0,0.0
2023-09-06 06:00:00,173,0.0,0.0
2023-09-06 06:00:00,174,0.0,0.0
2023-09-06 06:00:00,175,282.460236,152.0
2023-09-06 06:00:00,176,0.0,0.0
2023-09-06 06:00:00,177,157.0,106.0
2023-09-06 06:00:00,178,0.0,0.0
2023-09-06 06:00:00,179,0.0,0.0
2023-09-06 06:00:00,180,0.0,0.0
2023-09-06 06:00:00,181,0.0,0.0
2023-09-06 06:00:00,182,0.0,0.0
2023-09-06 06:00:00,183,0.0,0.0
2023-09-06 06:00:00,184,0.0,0.0
2023-09-06 06:00:00,185,0.0,0.0
2023-09-06 06:00:00,186,0.0,0.0
2023-09-06 06:00:00,187,157.5,115.997803
2023-09-06 06:00:00,188,157.5,115.997803
2023-09-06 06:00:00,189,183.0,120.0
2023-09-06 06:00:00,190,990.0,795.0
2023-09-06 06:00:00,191,988.0,795.0
2023-09-06 06:00:00,193,0.0,0.0
2023-09-06 06:00:00,194,0.0,0.0
2023-09-06 06:00:00,195,0.0,0.0
2023-09-06 06:00:00,196,0.0,0.0
2023-09-06 06:00:00,197,0.0,0.0
2023-09-06 06:00:00,198,200.0,120.0
2023-09-06 06:00:00,200,0.0,0.0
2023-09-06 06:00:00,207,75.0,60.0
2023-09-06 06:00:00,208,0.0,0.0
2023-09-06 06:00:00,209,75.0,60.0
2023-09-06 06:00:00,210,75.0,60.0
2023-09-06 06:00:00,211,0.0,0.0
2023-09-06 06:00:00,212,89.730827,89.730827
2023-09-06 06:00:00,213,0.0,0.0
2023-09-06 06:00:00,214,0.0,0.0
2023-09-06 06:00:00,215,0.0,0.0
2023-09-06 06:00:00,216,0.0,0.0
2023-09-06 06:00:00,217,0.0,0.0
2023-09-06 06:00:00,218,25.0,20.99826
2023-09-06 06:00:00,219,0.0,0.0
2023-09-06 06:00:00,220,25.0,20.99826
2023-09-06 06:00:00,231,0.0,0.0
2023-09-06 06:00:00,232,0.0,0.0
2023-09-06 06:00:00,233,0.0,0.0
2023-09-06 06:00:00,234,0.0,0.0
2023-09-06 06:00:00,237,0.0,0.0
2023-09-06 06:00:00,238,0.0,0.0
2023-09-06 06:00:00,240,284.0,200.0
2023-09-06 06:00:00,241,143.0,100.0
2023-09-06 06:00:00,242,0.0,0.0
2023-09-06 06:00:00,243,0.0,0.0
2023-09-06 06:00:00,244,0.0,0.0
2023-09-06 06:00:00,247,0.0,0.0
2023-09-06 06:00:00,248,0.0,0.0
2023-09-06 06:00:00,249,161.333328,99.700317
2023-09-06 06:00:00,250,161.333328,99.46228
2023-09-06 06:00:00,251,161.333328,99.700317
2023-09-06 06:00:00,252,256.0,195.0
2023-09-06 06:00:00,253,0.0,0.0
2023-09-06 06:00:00,254,0.0,0.0
2023-09-06 06:00:00,255,62.940296,0.0
2023-09-06 06:00:00,256,63.124859,0.0
2023-09-06 06:00:00,257,0.0,0.0
2023-09-06 06:00:00,258,251.5,162.007477
2023-09-06 06:00:00,259,251.5,162.007477
2023-09-06 06:00:00,260,247.0,208.0
2023-09-06 06:00:00,264,10.000229,5.000229
2023-09-06 06:00:00,265,10.000229,5.000229
2023-09-06 06:00:00,266,300.0,230.0
2023-09-06 06:00:00,267,0.0,0.0
2023-09-06 06:00:00,268,0.0,0.0
2023-09-06 06:00:00,269,0.0,0.0
2023-09-06 06:00:00,270,0.0,0.0
2023-09-06 06:00:00,271,0.0,0.0
2023-09-06 06:00:00,272,0.0,0.0
2023-09-06 06:00:00,273,0.0,0.0
2023-09-06 06:00:00,274,0.0,0.0
2023-09-06 06:00:00,275,0.0,0.0
2023-09-06 06:00:00,276,0.0,0.0
2023-09-06 06:00:00,277,157.0,100.0
2023-09-06 06:00:00,278,70.0,50.0
2023-09-06 06:00:00,279,0.0,0.0
2023-09-06 06:00:00,280,0.0,0.0
2023-09-06 06:00:00,281,0.0,0.0
2023-09-06 06:00:00,282,0.0,0.0
2023-09-06 06:00:00,283,0.0,0.0
2023-09-06 06:00:00,284,0.0,0.0
2023-09-06 06:00:00,285,0.0,0.0
2023-09-06 06:00:00,286,0.0,0.0
2023-09-06 06:00:00,287,0.0,0.0
2023-09-06 06:00:00,288,0.0,0.0
2023-09-06 06:00:00,289,0.0,0.0
2023-09-06 06:00:00,290,0.0,0.0
2023-09-06 06:00:00,291,0.0,0.0
2023-09-06 06:00:00,292,0.0,0.0
2023-09-06 06:00:00,293,0.0,0.0
2023-09-06 06:00:00,294,0.0,0.0
2023-09-06 06:00:00,299,0.0,0.0
2023-09-06 06:00:00,300,0.0,0.0
2023-09-06 06:00:00,301,178.0,123.99823
2023-09-06 06:00:00,302,0.0,0.0
2023-09-06 06:00:00,303,0.0,0.0
2023-09-06 06:00:00,304,0.0,0.0
2023-09-06 06:00:00,305,311.198029,215.001404
2023-09-06 06:00:00,306,0.0,0.0
2023-09-06 06:00:00,307,303.666046,200.004578
2023-09-06 06:00:00,308,149.0,117.0
2023-09-06 06:00:00,309,149.0,117.0
2023-09-06 06:00:00,310,0.0,0.0
2023-09-06 06:00:00,311,0.0,0.0
2023-09-06 06:00:00,312,0.0,0.0
2023-09-06 06:00:00,313,0.0,0.0
2023-09-06 06:00:00,314,0.0,0.0
2023-09-06 06:00:00,315,0.0,0.0
2023-09-06 06:00:00,316,0.0,0.0
2023-09-06 06:00:00,317,0.0,0.0
2023-09-06 06:00:00,318,0.0,0.0
2023-09-06 06:00:00,319,0.0,0.0
2023-09-06 06:00:00,320,0.0,0.0
2023-09-06 06:00:00,321,0.0,0.0
2023-09-06 06:00:00,322,0.0,0.0
2023-09-06 06:00:00,323,160.0,122.0
2023-09-06 06:00:00,324,160.0,122.0
2023-09-06 06:00:00,325,171.0,136.0
2023-09-06 06:00:00,326,0.0,0.0
2023-09-06 06:00:00,327,0.0,0.0
2023-09-06 06:00:00,328,0.0,0.0
2023-09-06 06:00:00,329,0.0,0.0
2023-09-06 06:00:00,330,0.0,0.0
2023-09-06 06:00:00,331,816.0,646.125854
2023-09-06 06:00:00,332,521.0,521.0
2023-09-06 06:00:00,333,0.0,0.0
2023-09-06 06:00:00,334,0.0,0.0
2023-09-06 06:00:00,335,0.0,0.0
2023-09-06 06:00:00,336,0.0,0.0
2023-09-06 06:00:00,337,0.0,0.0
2023-09-06 06:00:00,338,0.0,0.0
2023-09-06 06:00:00,339,0.0,0.0
2023-09-06 06:00:00,340,818.0,675.672485
2023-09-06 06:00:00,341,0.0,0.0
2023-09-06 06:00:00,342,166.0,135.0
2023-09-06 06:00:00,343,167.0,135.0
2023-09-06 06:00:00,344,0.0,0.0
2023-09-06 06:00:00,345,0.0,0.0
2023-09-06 06:00:00,346,114.0,80.0
2023-09-06 06:00:00,347,188.0,163.0
2023-09-06 06:00:00,348,0.0,0.0
2023-09-06 06:00:00,349,0.0,0.0
2023-09-06 06:00:00,350,0.0,0.0
2023-09-06 06:00:00,351,0.0,0.0
2023-09-06 06:00:00,352,0.0,0.0
2023-09-06 06:00:00,353,0.0,0.0
2023-09-06 06:00:00,354,0.0,0.0
2023-09-06 06:00:00,355,0.0,0.0
2023-09-06 06:00:00,356,0.0,0.0
2023-09-06 06:00:00,357,0.0,0.0
2023-09-06 06:00:00,358,0.0,0.0
2023-09-06 06:00:00,359,0.0,0.0
2023-09-06 06:00:00,360,0.0,0.0
2023-09-06 06:00:00,361,0.0,0.0
2023-09-06 06:00:00,362,0.0,0.0
2023-09-06 06:00:00,363,0.0,0.0
2023-09-06 06:00:00,366,420.410034,355.0
2023-09-06 06:00:00,367,416.110962,355.0
2023-09-06 06:00:00,368,0.0,0.0
2023-09-06 06:00:00,369,0.0,0.0
2023-09-06 06:00:00,370,0.0,0.0
2023-09-06 06:00:00,371,0.0,0.0
2023-09-06 06:00:00,372,0.0,0.0
2023-09-06 06:00:00,373,0.0,0.0
2023-09-06 06:00:00,374,89.0,69.917511
2023-09-06 06:00:00,375,42.5,34.958755
2023-09-06 06:00:00,376,0.0,0.0
2023-09-06 06:00:00,377,0.0,0.0
2023-09-06 06:00:00,378,0.0,0.0
2023-09-06 06:00:00,379,0.0,0.0
2023-09-06 06:00:00,380,0.0,0.0
2023-09-06 06:00:00,381,0.0,0.0
2023-09-06 06:00:00,382,0.0,0.0
2023-09-06 06:00:00,383,0.0,0.0
2023-09-06 06:00:00,384,0.0,0.0
2023-09-06 06:00:00,385,0.0,0.0
2023-09-06 06:00:00,386,0.0,0.0
2023-09-06 06:00:00,387,0.0,0.0
2023-09-06 06:00:00,388,280.0,181.319641
2023-09-06 06:00:00,389,40.103683,0.0
2023-09-06 06:00:00,390,138.0,101.0
2023-09-06 06:00:00,419,300.0,190.0
2023-09-06 06:00:00,420,0.0,0.0
2023-09-06 06:00:00,421,0.0,0.0
2023-09-06 06:00:00,422,0.0,0.0
2023-09-06 06:00:00,423,0.0,0.0
2023-09-06 06:00:00,432,0.0,0.0
2023-09-06 06:00:00,433,114.897858,0.0
2023-09-06 06:00:00,434,277.0,180.013397
2023-09-06 06:00:00,435,277.0,180.013397
2023-09-06 06:00:00,436,278.0,277.737213
2023-09-06 06:00:00,437,278.0,277.748352
2023-09-06 06:00:00,438,281.0,208.0
2023-09-06 06:00:00,439,281.0,280.833038
2023-09-06 06:00:00,440,164.5,120.0
2023-09-06 06:00:00,441,164.5,120.0
2023-09-06 06:00:00,442,175.0,120.0
2023-09-06 06:00:00,443,0.0,0.0
2023-09-06 06:00:00,444,0.0,0.0
2023-09-06 06:00:00,450,233.0,130.0
2023-09-06 06:00:00,451,0.0,0.0
2023-09-06 06:00:00,452,0.0,0.0
2023-09-06 06:00:00,453,0.0,0.0
2023-09-06 06:00:00,459,384.425049,264.399994
2023-09-06 06:00:00,467,12.0,5.000153
2023-09-06 06:00:00,468,12.0,4.000366
2023-09-06 06:00:00,469,5.000153,1.600391
2023-09-06 06:00:00,471,5.463865,0.0
2023-09-06 06:00:00,472,220.0,220.0
2023-09-06 06:00:00,473,126.0,126.0
2023-09-06 06:00:00,474,224.0,224.0
2023-09-06 06:00:00,475,125.0,125.0
2023-09-06 06:00:00,477,0.0,0.0
2023-09-06 06:00:00,478,253.0,164.0
2023-09-06 06:00:00,479,126.5,76.0
2023-09-06 06:00:00,480,251.0,164.0
2023-09-06 06:00:00,481,0.0,0.0
2023-09-06 06:00:00,482,0.0,0.0
2023-09-06 06:00:00,485,0.0,0.0
2023-09-06 06:00:00,486,0.0,0.0
2023-09-06 06:00:00,487,0.0,0.0
2023-09-06 06:00:00,488,0.0,0.0
2023-09-06 06:00:00,489,990.0,795.0
2023-09-06 06:00:00,490,993.0,795.0
2023-09-06 06:00:00,491,958.0,791.0
2023-09-06 06:00:00,492,962.0,786.0
2023-09-06 06:00:00,493,986.0,795.0
2023-09-06 06:00:00,494,0.0,0.0
2023-09-06 06:00:00,495,0.0,0.0
2023-09-06 06:00:00,496,300.0,200.0
2023-09-06 06:00:00,497,0.0,0.0
2023-09-06 06:00:00,498,0.0,0.0
2023-09-06 06:00:00,499,0.0,0.0
2023-09-06 06:00:00,501,290.0,158.003479
2023-09-06 06:00:00,502,261.473389,261.473389
2023-09-06 06:00:00,503,290.0,200.0
2023-09-06 06:00:00,507,0.0,0.0
2023-09-06 06:00:00,508,0.0,0.0
2023-09-06 06:00:00,511,0.0,0.0
2023-09-06 06:00:00,512,0.0,0.0
2023-09-06 06:00:00,513,330.0,150.0
2023-09-06 06:00:00,514,139.0,120.0
2023-09-06 06:00:00,516,850.012939,749.988525
2023-09-06 06:00:00,521,939.0,766.543579
2023-09-06 06:00:00,522,940.0,577.0
2023-09-06 06:00:00,523,0.0,0.0
2023-09-06 06:00:00,524,0.0,0.0
2023-09-06 06:00:00,525,0.0,0.0
2023-09-06 06:00:00,526,259.0,131.0
2023-09-06 06:00:00,527,1357.0,1058.099976
2023-09-06 06:00:00,528,259.0,131.0
2023-09-06 06:00:00,529,908.936523,693.585754
2023-09-06 06:00:00,530,908.936523,690.929932
2023-09-06 06:00:00,533,0.0,0.0
2023-09-06 06:00:00,534,0.0,0.0
2023-09-06 06:00:00,535,0.0,0.0
2023-09-06 06:00:00,536,0.0,0.0
2023-09-06 06:00:00,537,0.0,0.0
2023-09-06 06:00:00,538,0.0,0.0
2023-09-06 06:00:00,539,337.0,168.0
2023-09-06 06:00:00,540,149.0,84.0
2023-09-06 06:00:00,541,77.0,50.0
2023-09-06 06:00:00,542,41.0,38.500824
2023-09-06 06:00:00,544,1012.0,795.0
2023-09-06 06:00:00,545,1012.0,795.0
2023-09-06 06:00:00,546,357.5,357.5
2023-09-06 06:00:00,547,357.5,357.5
2023-09-06 06:00:00,548,326.0,326.0
2023-09-06 06:00:00,549,237.0,120.0
2023-09-06 06:00:00,550,117.0,90.0
2023-09-06 06:00:00,554,838.759277,665.0
2023-09-06 06:00:00,555,0.0,0.0
2023-09-06 06:00:00,556,0.0,0.0
2023-09-06 06:00:00,557,0.0,0.0
2023-09-06 06:00:00,558,0.0,0.0
2023-09-06 06:00:00,559,0.0,0.0
2023-09-06 06:00:00,560,0.0,0.0
2023-09-06 06:05:00,1,0.0,0.0
2023-09-06 06:05:00,2,0.0,0.0
2023-09-06 06:05:00,3,364.991486,330.0
2023-09-06 06:05:00,4,364.991486,330.0
2023-09-06 06:05:00,5,364.991486,330.0
2023-09-06 06:05:00,6,364.991486,330.0
2023-09-06 06:05:00,7,388.378845,330.0
2023-09-06 06:05:00,8,379.993195,330.0
2023-09-06 06:05:00,9,379.72049,330.0
2023-09-06 06:05:00,10,379.075714,330.0
2023-09-06 06:05:00,11,0.0,0.0
2023-09-06 06:05:00,12,350.0,200.0
2023-09-06 06:05:00,15,512.564453,493.041443
2023-09-06 06:05:00,16,524.0,470.76651
2023-09-06 06:05:00,17,0.0,0.0
2023-09-06 06:05:00,18,317.0672,280.014557
2023-09-06 06:05:00,27,615.0,615.0
2023-09-06 06:05:00,28,0.0,0.0
2023-09-06 06:05:00,29,612.0,612.0
2023-09-06 06:05:00,33,0.0,0.0
2023-09-06 06:05:00,36,975.0,795.0
2023-09-06 06:05:00,37,966.0,795.0
2023-09-06 06:05:00,43,0.0,0.0
2023-09-06 06:05:00,46,318.750336,280.0
2023-09-06 06:05:00,47,280.0,280.0
2023-09-06 06:05:00,48,0.0,0.0
2023-09-06 06:05:00,49,315.101349,315.101349
2023-09-06 06:05:00,50,360.007477,281.3237
2023-09-06 06:05:00,51,360.007477,291.53717
2023-09-06 06:05:00,52,0.0,0.0
2023-09-06 06:05:00,53,0.0,0.0
2023-09-06 06:05:00,54,0.0,0.0
2023-09-06 06:05:00,55,0.0,0.0
2023-09-06 06:05:00,56,0.0,0.0
2023-09-06 06:05:00,57,0.0,0.0
2023-09-06 06:05:00,58,0.0,0.0
2023-09-06 06:05:00,59,0.0,0.0
2023-09-06 06:05:00,60,0.0,0.0
2023-09-06 06:05:00,61,285.87854,285.87854
2023-09-06 06:05:00,62,290.360657,290.360657
2023-09-06 06:05:00,63,313.456451,280.0
2023-09-06 06:05:00,64,0.0,0.0
2023-09-06 06:05:00,65,303.542297,281.328766
2023-09-06 06:05:00,66,343.671997,292.115143
2023-09-06 06:05:00,67,346.531067,302.306427
2023-09-06 06:05:00,68,344.394012,294.198151
2023-09-06 06:05:00,69,732.117676,670.0
2023-09-06 06:05:00,70,730.623535,670.621338
2023-09-06 06:05:00,71,0.0,0.0
2023-09-06 06:05:00,72,0.0,0.0
2023-09-06 06:05:00,73,0.0,0.0
2023-09-06 06:05:00,74,0.0,0.0
2023-09-06 06:05:00,75,0.0,0.0
2023-09-06 06:05:00,76,0.0,0.0
2023-09-06 06:05:00,77,0.0,0.0
2023-09-06 06:05:00,78,0.0,0.0
2023-09-06 06:05:00,79,0.0,0.0
2023-09-06 06:05:00,80,0.0,0.0
2023-09-06 06:05:00,83,330.51001,320.353729
2023-09-06 06:05:00,84,333.269989,329.509247
2023-09-06 06:05:00,85,329.820007,320.0
2023-09-06 06:05:00,86,0.0,0.0
2023-09-06 06:05:00,87,329.820007,329.583588
2023-09-06 06:05:00,88,330.068329,329.757294
2023-09-06 06:05:00,89,331.200012,330.003937
2023-09-06 06:05:00,90,329.130005,329.130005
2023-09-06 06:05:00,91,821.575989,800.0
2023-09-06 06:05:00,92,871.262878,747.029053
2023-09-06 06:05:00,95,0.0,0.0
2023-09-06 06:05:00,96,0.0,0.0
2023-09-06 06:05:00,97,0.0,0.0
2023-09-06 06:05:00,98,0.0,0.0
2023-09-06 06:05:00,99,0.0,0.0
2023-09-06 06:05:00,100,0.0,0.0
2023-09-06 06:05:00,101,0.0,0.0
2023-09-06 06:05:00,102,0.0,0.0
2023-09-06 06:05:00,103,0.0,0.0
2023-09-06 06:05:00,104,0.0,0.0
2023-09-06 06:05:00,105,0.0,0.0
2023-09-06 06:05:00,106,0.0,0.0
2023-09-06 06:05:00,107,0.0,0.0
2023-09-06 06:05:00,108,0.0,0.0
2023-09-06 06:05:00,112,0.0,0.0
2023-09-06 06:05:00,113,0.0,0.0
2023-09-06 06:05:00,114,0.0,0.0
2023-09-06 06:05:00,115,921.0,763.781006
2023-09-06 06:05:00,116,917.99292,757.60083
2023-09-06 06:05:00,117,0.0,0.0
2023-09-06 06:05:00,118,0.0,0.0
2023-09-06 06:05:00,119,0.0,0.0
2023-09-06 06:05:00,120,0.0,0.0
2023-09-06 06:05:00,126,0.0,0.0
2023-09-06 06:05:00,127,0.0,0.0
2023-09-06 06:05:00,128,990.0,750.0
2023-09-06 06:05:00,129,988.0,750.0
2023-09-06 06:05:00,130,0.0,0.0
2023-09-06 06:05:00,131,977.0,718.0
2023-09-06 06:05:00,132,926.0,758.0
2023-09-06 06:05:00,133,949.0,755.0
2023-09-06 06:05:00,134,218.436478,208.436478
2023-09-06 06:05:00,135,291.0,210.0
2023-09-06 06:05:00,136,0.0,0.0
2023-09-06 06:05:00,137,0.0,0.0
2023-09-06 06:05:00,138,0.0,0.0
2023-09-06 06:05:00,139,293.0,203.0
2023-09-06 06:05:00,140,0.0,0.0
2023-09-06 06:05:00,141,136.0,95.0
2023-09-06 06:05:00,142,170.5,88.0
2023-09-06 06:05:00,143,170.5,88.907463
2023-09-06 06:05:00,144,175.0,104.0
2023-09-06 06:05:00,145,167.0,88.436272
2023-09-06 06:05:00,146,167.0,88.436272
2023-09-06 06:05:00,147,170.0,104.0
2023-09-06 06:05:00,150,0.0,0.0
2023-09-06 06:05:00,151,0.0,0.0
2023-09-06 06:05:00,152,0.0,0.0
2023-09-06 06:05:00,153,0.0,0.0
2023-09-06 06:05:00,154,240.0,134.0
2023-09-06 06:05:00,155,122.0,67.0
2023-09-06 06:05:00,156,394.997223,340.0
2023-09-06 06:05:00,158,0.0,0.0
2023-09-06 06:05:00,159,991.0,795.0
2023-09-06 06:05:00,160,0.0,0.0
2023-09-06 06:05:00,161,0.0,0.0
2023-09-06 06:05:00,162,0.0,0.0
2023-09-06 06:05:00,166,0.0,0.0
2023-09-06 06:05:00,167,0.0,0.0
2023-09-06 06:05:00,168,0.0,0.0
2023-09-06 06:05:00,169,0.0,0.0
2023-09-06 06:05:00,170,0.0,0.0
2023-09-06 06:05:00,171,0.0,0.0
2023-09-06 06:05:00,172,0.0,0.0
2023-09-06 06:05:00,173,0.0,0.0
2023-09-06 06:05:00,174,0.0,0.0
2023-09-06 06:05:00,175,282.460236,152.0
2023-09-06 06:05:00,176,0.0,0.0
2023-09-06 06:05:00,177,157.0,106.0
2023-09-06 06:05:00,178,0.0,0.0
2023-09-06 06:05:00,179,0.0,0.0
2023-09-06 06:05:00,180,0.0,0.0
2023-09-06 06:05:00,181,0.0,0.0
2023-09-06 06:05:00,182,0.0,0.0
2023-09-06 06:05:00,183,0.0,0.0
2023-09-06 06:05:00,184,0.0,0.0
2023-09-06 06:05:00,185,0.0,0.0
2023-09-06 06:05:00,186,0.0,0.0
2023-09-06 06:05:00,187,157.5,115.997803
2023-09-06 06:05:00,188,157.5,115.997803
2023-09-06 06:05:00,189,183.0,120.0
2023-09-06 06:05:00,190,990.0,795.0
2023-09-06 06:05:00,191,988.0,795.0
2023-09-06 06:05:00,193,0.0,0.0
2023-09-06 06:05:00,194,0.0,0.0
2023-09-06 06:05:00,195,0.0,0.0
2023-09-06 06:05:00,196,0.0,0.0
2023-09-06 06:05:00,197,0.0,0.0
2023-09-06 06:05:00,198,200.0,120.0
2023-09-06 06:05:00,200,0.0,0.0
2023-09-06 06:05:00,207,75.0,60.0
2023-09-06 06:05:00,208,0.0,0.0
2023-09-06 06:05:00,209,75.0,60.0
2023-09-06 06:05:00,210,75.0,60.0
2023-09-06 06:05:00,211,0.0,0.0
2023-09-06 06:05:00,212,89.733116,89.733116
2023-09-06 06:05:00,213,0.0,0.0
2023-09-06 06:05:00,214,0.0,0.0
2023-09-06 06:05:00,215,0.0,0.0
2023-09-06 06:05:00,216,0.0,0.0
2023-09-06 06:05:00,217,0.0,0.0
2023-09-06 06:05:00,218,25.0,20.99826
2023-09-06 06:05:00,219,0.0,0.0
2023-09-06 06:05:00,220,25.0,20.99826
2023-09-06 06:05:00,231,0.0,0.0
2023-09-06 06:05:00,232,0.0,0.0
2023-09-06 06:05:00,233,0.0,0.0
2023-09-06 06:05:00,234,0.0,0.0
2023-09-06 06:05:00,237,0.0,0.0
2023-09-06 06:05:00,238,0.0,0.0
2023-09-06 06:05:00,240,284.0,200.0
2023-09-06 06:05:00,241,143.0,100.0
2023-09-06 06:05:00,242,0.0,0.0
2023-09-06 06:05:00,243,0.0,0.0
2023-09-06 06:05:00,244,0.0,0.0
2023-09-06 06:05:00,247,0.0,0.0
2023-09-06 06:05:00,248,0.0,0.0
2023-09-06 06:05:00,249,161.333328,99.590454
2023-09-06 06:05:00,250,161.333328,99.425659
2023-09-06 06:05:00,251,161.333328,99.700317
2023-09-06 06:05:00,252,256.0,195.0
2023-09-06 06:05:00,253,0.0,0.0
2023-09-06 06:05:00,254,0.0,0.0
2023-09-06 06:05:00,255,62.833088,0.0
2023-09-06 06:05:00,256,62.992928,0.0
2023-09-06 06:05:00,257,132.5,108.0
2023-09-06 06:05:00,258,251.5,162.007477
2023-09-06 06:05:00,259,251.5,162.007477
2023-09-06 06:05:00,260,247.0,208.0
2023-09-06 06:05:00,264,10.000229,5.000229
2023-09-06 06:05:00,265,10.000229,5.000229
2023-09-06 06:05:00,266,300.0,230.0
2023-09-06 06:05:00,267,0.0,0.0
2023-09-06 06:05:00,268,0.0,0.0
2023-09-06 06:05:00,269,0.0,0.0
2023-09-06 06:05:00,270,0.0,0.0
2023-09-06 06:05:00,271,0.0,0.0
2023-09-06 06:05:00,272,0.0,0.0
2023-09-06 06:05:00,273,0.0,0.0
2023-09-06 06:05:00,274,0.0,0.0
2023-09-06 06:05:00,275,0.0,0.0
2023-09-06 06:05:00,276,0.0,0.0
2023-09-06 06:05:00,277,157.0,100.0
2023-09-06 06:05:00,278,70.0,50.0
2023-09-06 06:05:00,279,0.0,0.0
2023-09-06 06:05:00,280,0.0,0.0
2023-09-06 06:05:00,281,0.0,0.0
2023-09-06 06:05:00,282,0.0,0.0
2023-09-06 06:05:00,283,0.0,0.0
2023-09-06 06:05:00,284,0.0,0.0
2023-09-06 06:05:00,285,0.0,0.0
2023-09-06 06:05:00,286,0.0,0.0
2023-09-06 06:05:00,287,0.0,0.0
2023-09-06 06:05:00,288,0.0,0.0
2023-09-06 06:05:00,289,0.0,0.0
2023-09-06 06:05:00,290,0.0,0.0
2023-09-06 06:05:00,291,0.0,0.0
2023-09-06 06:05:00,292,0.0,0.0
2023-09-06 06:05:00,293,0.0,0.0
2023-09-06 06:05:00,294,0.0,0.0
2023-09-06 06:05:00,299,0.0,0.0
2023-09-06 06:05:00,300,0.0,0.0
2023-09-06 06:05:00,301,178.0,123.99823
2023-09-06 06:05:00,302,0.0,0.0
2023-09-06 06:05:00,303,0.0,0.0
2023-09-06 06:05:00,304,0.0,0.0
2023-09-06 06:05:00,305,310.958649,215.001404
2023-09-06 06:05:00,306,0.0,0.0
2023-09-06 06:05:00,307,295.946686,200.004578
2023-09-06 06:05:00,308,149.0,117.0
2023-09-06 06:05:00,309,149.0,117.0
2023-09-06 06:05:00,310,0.0,0.0
2023-09-06 06:05:00,311,0.0,0.0
2023-09-06 06:05:00,312,0.0,0.0
2023-09-06 06:05:00,313,0.0,0.0
2023-09-06 06:05:00,314,0.0,0.0
2023-09-06 06:05:00,315,0.0,0.0
2023-09-06 06:05:00,316,0.0,0.0
2023-09-06 06:05:00,317,0.0,0.0
2023-09-06 06:05:00,318,0.0,0.0
2023-09-06 06:05:00,319,0.0,0.0
2023-09-06 06:05:00,320,0.0,0.0
2023-09-06 06:05:00,321,0.0,0.0
2023-09-06 06:05:00,322,0.0,0.0
2023-09-06 06:05:00,323,160.0,122.0
2023-09-06 06:05:00,324,160.0,122.0
2023-09-06 06:05:00,325,171.0,136.0
2023-09-06 06:05:00,326,0.0,0.0
2023-09-06 06:05:00,327,0.0,0.0
2023-09-06 06:05:00,328,0.0,0.0
2023-09-06 06:05:00,329,0.0,0.0
2023-09-06 06:05:00,330,0.0,0.0
2023-09-06 06:05:00,331,816.0,650.315125
2023-09-06 06:05:00,332,521.0,521.0
2023-09-06 06:05:00,333,0.0,0.0
2023-09-06 06:05:00,334,0.0,0.0
2023-09-06 06:05:00,335,0.0,0.0
2023-09-06 06:05:00,336,0.0,0.0
2023-09-06 06:05:00,337,0.0,0.0
2023-09-06 06:05:00,338,0.0,0.0
2023-09-06 06:05:00,339,0.0,0.0
2023-09-06 06:05:00,340,818.0,675.713989
2023-09-06 06:05:00,341,0.0,0.0
2023-09-06 06:05:00,342,166.0,135.0
2023-09-06 06:05:00,343,167.0,135.0
2023-09-06 06:05:00,344,0.0,0.0
2023-09-06 06:05:00,345,0.0,0.0
2023-09-06 06:05:00,346,114.0,80.0
2023-09-06 06:05:00,347,188.0,163.0
2023-09-06 06:05:00,348,0.0,0.0
2023-09-06 06:05:00,349,0.0,0.0
2023-09-06 06:05:00,350,0.0,0.0
2023-09-06 06:05:00,351,0.0,0.0
2023-09-06 06:05:00,352,0.0,0.0
2023-09-06 06:05:00,353,0.0,0.0
2023-09-06 06:05:00,354,0.0,0.0
2023-09-06 06:05:00,355,0.0,0.0
2023-09-06 06:05:00,356,0.0,0.0
2023-09-06 06:05:00,357,0.0,0.0
2023-09-06 06:05:00,358,0.0,0.0
2023-09-06 06:05:00,359,0.0,0.0
2023-09-06 06:05:00,360,0.0,0.0
2023-09-06 06:05:00,361,0.0,0.0
2023-09-06 06:05:00,362,0.0,0.0
2023-09-06 06:05:00,363,0.0,0.0
2023-09-06 06:05:00,366,421.40979,355.0
2023-09-06 06:05:00,367,416.910767,355.0
2023-09-06 06:05:00,368,0.0,0.0
2023-09-06 06:05:00,369,0.0,0.0
2023-09-06 06:05:00,370,0.0,0.0
2023-09-06 06:05:00,371,0.0,0.0
2023-09-06 06:05:00,372,0.0,0.0
2023-09-06 06:05:00,373,0.0,0.0
2023-09-06 06:05:00,374,89.0,69.917511
2023-09-06 06:05:00,375,42.5,34.958755
2023-09-06 06:05:00,376,0.0,0.0
2023-09-06 06:05:00,377,0.0,0.0
2023-09-06 06:05:00,378,0.0,0.0
2023-09-06 06:05:00,379,0.0,0.0
2023-09-06 06:05:00,380,0.0,0.0
2023-09-06 06:05:00,381,0.0,0.0
2023-09-06 06:05:00,382,0.0,0.0
2023-09-06 06:05:00,383,0.0,0.0
2023-09-06 06:05:00,384,0.0,0.0
2023-09-06 06:05:00,385,0.0,0.0
2023-09-06 06:05:00,386,0.0,0.0
2023-09-06 06:05:00,387,0.0,0.0
2023-09-06 06:05:00,388,280.0,181.350159
2023-09-06 06:05:00,389,280.0,180.785583
2023-09-06 06:05:00,390,276.0,202.0
2023-09-06 06:05:00,419,300.0,190.0
2023-09-06 06:05:00,420,0.0,0.0
2023-09-06 06:05:00,421,0.0,0.0
2023-09-06 06:05:00,422,0.0,0.0
2023-09-06 06:05:00,423,0.0,0.0
2023-09-06 06:05:00,432,0.0,0.0
2023-09-06 06:05:00,433,114.940598,0.0
2023-09-06 06:05:00,434,277.0,180.013397
2023-09-06 06:05:00,435,277.0,180.013397
2023-09-06 06:05:00,436,278.0,231.459747
2023-09-06 06:05:00,437,278.0,233.582291
2023-09-06 06:05:00,438,281.0,208.0
2023-09-06 06:05:00,439,281.0,251.454178
2023-09-06 06:05:00,440,164.5,120.0
2023-09-06 06:05:00,441,164.5,120.0
2023-09-06 06:05:00,442,175.0,120.0
2023-09-06 06:05:00,443,0.0,0.0
2023-09-06 06:05:00,444,0.0,0.0
2023-09-06 06:05:00,450,233.0,130.0
2023-09-06 06:05:00,451,0.0,0.0
2023-09-06 06:05:00,452,0.0,0.0
2023-09-06 06:05:00,453,0.0,0.0
2023-09-06 06:05:00,459,383.17334,264.399994
2023-09-06 06:05:00,467,12.0,5.000153
2023-09-06 06:05:00,468,12.0,4.000366
2023-09-06 06:05:00,469,5.000153,1.600391
2023-09-06 06:05:00,471,15.0,7.0
2023-09-06 06:05:00,472,220.0,220.0
2023-09-06 06:05:00,473,126.0,126.0
2023-09-06 06:05:00,474,224.0,224.0
2023-09-06 06:05:00,475,125.0,125.0
2023-09-06 06:05:00,477,0.0,0.0
2023-09-06 06:05:00,478,253.0,164.0
2023-09-06 06:05:00,479,126.5,76.0
2023-09-06 06:05:00,480,251.0,164.0
2023-09-06 06:05:00,481,0.0,0.0
2023-09-06 06:05:00,482,0.0,0.0
2023-09-06 06:05:00,485,0.0,0.0
2023-09-06 06:05:00,486,0.0,0.0
2023-09-06 06:05:00,487,0.0,0.0
2023-09-06 06:05:00,488,0.0,0.0
2023-09-06 06:05:00,489,990.0,795.0
2023-09-06 06:05:00,490,993.0,795.0
2023-09-06 06:05:00,491,958.0,791.0
2023-09-06 06:05:00,492,962.0,786.0
2023-09-06 06:05:00,493,986.0,795.0
2023-09-06 06:05:00,494,0.0,0.0
2023-09-06 06:05:00,495,0.0,0.0
2023-09-06 06:05:00,496,300.0,200.0
2023-09-06 06:05:00,497,0.0,0.0
2023-09-06 06:05:00,498,0.0,0.0
2023-09-06 06:05:00,499,0.0,0.0
2023-09-06 06:05:00,501,290.0,158.003479
2023-09-06 06:05:00,502,262.801025,262.801025
2023-09-06 06:05:00,503,290.0,200.0
2023-09-06 06:05:00,507,0.0,0.0
2023-09-06 06:05:00,508,0.0,0.0
2023-09-06 06:05:00,511,0.0,0.0
2023-09-06 06:05:00,512,0.0,0.0
2023-09-06 06:05:00,513,330.0,150.0
2023-09-06 06:05:00,514,139.0,120.0
2023-09-06 06:05:00,516,850.012939,749.988525
2023-09-06 06:05:00,521,939.0,765.892151
2023-09-06 06:05:00,522,940.0,577.0
2023-09-06 06:05:00,523,0.0,0.0
2023-09-06 06:05:00,524,0.0,0.0
2023-09-06 06:05:00,525,0.0,0.0
2023-09-06 06:05:00,526,259.0,131.0
2023-09-06 06:05:00,527,1357.0,1058.099976
2023-09-06 06:05:00,528,259.0,131.0
2023-09-06 06:05:00,529,908.936523,693.212402
2023-09-06 06:05:00,530,908.936523,694.576477
2023-09-06 06:05:00,533,0.0,0.0
2023-09-06 06:05:00,534,0.0,0.0
2023-09-06 06:05:00,535,0.0,0.0
2023-09-06 06:05:00,536,0.0,0.0
2023-09-06 06:05:00,537,0.0,0.0
2023-09-06 06:05:00,538,0.0,0.0
2023-09-06 06:05:00,539,337.0,168.0
2023-09-06 06:05:00,540,149.0,84.0
2023-09-06 06:05:00,541,77.0,50.0
2023-09-06 06:05:00,542,41.0,38.500824
2023-09-06 06:05:00,544,1012.0,795.0
2023-09-06 06:05:00,545,1012.0,795.0
2023-09-06 06:05:00,546,357.5,357.5
2023-09-06 06:05:00,547,357.5,357.5
2023-09-06 06:05:00,548,326.0,326.0
2023-09-06 06:05:00,549,237.0,120.0
2023-09-06 06:05:00,550,117.0,90.0
2023-09-06 06:05:00,554,838.759277,665.0
2023-09-06 06:05:00,555,0.0,0.0
2023-09-06 06:05:00,556,0.0,0.0
2023-09-06 06:05:00,557,0.0,0.0
2023-09-06 06:05:00,558,0.0,0.0
2023-09-06 06:05:00,559,0.0,0.0
2023-09-06 06:05:00,560,0.0,0.0
2023-09-06 06:10:00,1,0.0,0.0
2023-09-06 06:10:00,2,0.0,0.0
2023-09-06 06:10:00,3,364.991486,330.0
2023-09-06 06:10:00,4,364.991486,330.0
2023-09-06 06:10:00,5,364.991486,330.0
2023-09-06 06:10:00,6,364.991486,330.0
2023-09-06 06:10:00,7,383.762024,330.0
2023-09-06 06:10:00,8,379.993195,330.0
2023-09-06 06:10:00,9,379.72049,330.0
2023-09-06 06:10:00,10,379.075714,330.0
2023-09-06 06:10:00,11,0.0,0.0
2023-09-06 06:10:00,12,350.0,200.0
2023-09-06 06:10:00,15,512.129639,477.236786
2023-09-06 06:10:00,16,524.0,464.086884
2023-09-06 06:10:00,17,0.0,0.0
2023-09-06 06:10:00,18,343.437073,303.437073
2023-09-06 06:10:00,27,615.0,615.0
2023-09-06 06:10:00,28,0.0,0.0
2023-09-06 06:10:00,29,612.0,612.0
2023-09-06 06:10:00,33,0.0,0.0
2023-09-06 06:10:00,36,985.0,795.0
2023-09-06 06:10:00,37,983.0,795.0
2023-09-06 06:10:00,43,2.298713,0.0
2023-09-06 06:10:00,46,280.0,280.0
2023-09-06 06:10:00,47,280.0,280.0
2023-09-06 06:10:00,48,0.0,0.0
2023-09-06 06:10:00,49,315.101349,315.101349
2023-09-06 06:10:00,50,360.007477,284.878174
2023-09-06 06:10:00,51,360.007477,284.054077
2023-09-06 06:10:00,52,0.0,0.0
2023-09-06 06:10:00,53,0.0,0.0
2023-09-06 06:10:00,54,0.0,0.0
2023-09-06 06:10:00,55,0.0,0.0
2023-09-06 06:10:00,56,0.0,0.0
2023-09-06 06:10:00,57,0.0,0.0
2023-09-06 06:10:00,58,0.0,0.0
2023-09-06 06:10:00,59,0.0,0.0
2023-09-06 06:10:00,60,0.0,0.0
2023-09-06 06:10:00,61,287.529419,287.529419
2023-09-06 06:10:00,62,292.450439,292.450439
2023-09-06 06:10:00,63,280.0,280.0
2023-09-06 06:10:00,64,0.0,0.0
2023-09-06 06:10:00,65,281.328766,281.328766
2023-09-06 06:10:00,66,292.115143,292.115143
2023-09-06 06:10:00,67,346.531067,302.306427
2023-09-06 06:10:00,68,344.394012,294.198151
2023-09-06 06:10:00,69,732.117676,670.0
2023-09-06 06:10:00,70,730.623535,670.621338
2023-09-06 06:10:00,71,0.0,0.0
2023-09-06 06:10:00,72,0.0,0.0
2023-09-06 06:10:00,73,0.0,0.0
2023-09-06 06:10:00,74,0.0,0.0
2023-09-06 06:10:00,75,0.0,0.0
2023-09-06 06:10:00,76,0.0,0.0
2023-09-06 06:10:00,77,0.0,0.0
2023-09-06 06:10:00,78,0.0,0.0
2023-09-06 06:10:00,79,0.0,0.0
2023-09-06 06:10:00,80,0.0,0.0
2023-09-06 06:10:00,83,330.51001,320.353729
2023-09-06 06:10:00,84,329.509247,329.509247
2023-09-06 06:10:00,85,320.0,320.0
2023-09-06 06:10:00,86,0.0,0.0
2023-09-06 06:10:00,87,329.820007,329.583588
2023-09-06 06:10:00,88,329.757294,329.757294
2023-09-06 06:10:00,89,331.200012,330.003937
2023-09-06 06:10:00,90,329.130005,329.130005
2023-09-06 06:10:00,91,800.0,800.0
2023-09-06 06:10:00,92,871.262878,747.029053
2023-09-06 06:10:00,95,0.0,0.0
2023-09-06 06:10:00,96,0.0,0.0
2023-09-06 06:10:00,97,0.0,0.0
2023-09-06 06:10:00,98,0.0,0.0
2023-09-06 06:10:00,99,0.0,0.0
2023-09-06 06:10:00,100,0.0,0.0
2023-09-06 06:10:00,101,0.0,0.0
2023-09-06 06:10:00,102,0.0,0.0
2023-09-06 06:10:00,103,0.0,0.0
2023-09-06 06:10:00,104,0.0,0.0
2023-09-06 06:10:00,105,0.0,0.0
2023-09-06 06:10:00,106,0.0,0.0
2023-09-06 06:10:00,107,0.0,0.0
2023-09-06 06:10:00,108,0.0,0.0
2023-09-06 06:10:00,112,0.0,0.0
2023-09-06 06:10:00,113,0.0,0.0
2023-09-06 06:10:00,114,0.0,0.0
2023-09-06 06:10:00,115,921.0,786.396606
2023-09-06 06:10:00,116,917.99292,804.432007
2023-09-06 06:10:00,117,0.0,0.0
2023-09-06 06:10:00,118,0.0,0.0
2023-09-06 06:10:00,119,0.0,0.0
2023-09-06 06:10:00,120,0.0,0.0
2023-09-06 06:10:00,126,0.0,0.0
2023-09-06 06:10:00,127,0.0,0.0
2023-09-06 06:10:00,128,990.0,750.0
2023-09-06 06:10:00,129,988.0,750.0
2023-09-06 06:10:00,130,0.0,0.0
2023-09-06 06:10:00,131,977.0,718.0
2023-09-06 06:10:00,132,926.0,758.0
2023-09-06 06:10:00,133,950.0,755.0
2023-09-06 06:10:00,134,226.97261,216.97261
2023-09-06 06:10:00,135,291.0,227.244324
2023-09-06 06:10:00,136,0.0,0.0
2023-09-06 06:10:00,137,0.0,0.0
2023-09-06 06:10:00,138,0.0,0.0
2023-09-06 06:10:00,139,293.0,203.0
2023-09-06 06:10:00,140,0.0,0.0
2023-09-06 06:10:00,141,136.0,95.0
2023-09-06 06:10:00,142,169.5,88.0
2023-09-06 06:10:00,143,169.5,89.143059
2023-09-06 06:10:00,144,175.0,104.0
2023-09-06 06:10:00,145,166.0,88.436272
2023-09-06 06:10:00,146,166.0,88.436272
2023-09-06 06:10:00,147,170.0,104.0
2023-09-06 06:10:00,150,0.0,0.0
2023-09-06 06:10:00,151,0.0,0.0
2023-09-06 06:10:00,152,0.0,0.0
2023-09-06 06:10:00,153,0.0,0.0
2023-09-06 06:10:00,154,240.0,134.0
2023-09-06 06:10:00,155,122.0,67.0
2023-09-06 06:10:00,156,392.0,340.0
2023-09-06 06:10:00,158,0.0,0.0
2023-09-06 06:10:00,159,994.0,795.0
2023-09-06 06:10:00,160,0.0,0.0
2023-09-06 06:10:00,161,0.0,0.0
2023-09-06 06:10:00,162,0.0,0.0
2023-09-06 06:10:00,166,0.0,0.0
2023-09-06 06:10:00,167,0.0,0.0
2023-09-06 06:10:00,168,0.0,0.0
2023-09-06 06:10:00,169,0.0,0.0
2023-09-06 06:10:00,170,0.0,0.0
2023-09-06 06:10:00,171,0.0,0.0
2023-09-06 06:10:00,172,0.0,0.0
2023-09-06 06:10:00,173,0.0,0.0
2023-09-06 06:10:00,174,0.0,0.0
2023-09-06 06:10:00,175,282.250397,152.0
2023-09-06 06:10:00,176,0.0,0.0
2023-09-06 06:10:00,177,157.0,106.0
2023-09-06 06:10:00,178,0.0,0.0
2023-09-06 06:10:00,179,0.0,0.0
2023-09-06 06:10:00,180,0.0,0.0
2023-09-06 06:10:00,181,0.0,0.0
2023-09-06 06:10:00,182,0.0,0.0
2023-09-06 06:10:00,183,0.0,0.0
2023-09-06 06:10:00,184,0.0,0.0
2023-09-06 06:10:00,185,0.0,0.0
2023-09-06 06:10:00,186,0.0,0.0
2023-09-06 06:10:00,187,157.5,115.997803
2023-09-06 06:10:00,188,157.5,115.997803
2023-09-06 06:10:00,189,182.0,120.0
2023-09-06 06:10:00,190,992.0,795.0
2023-09-06 06:10:00,191,993.0,795.0
2023-09-06 06:10:00,193,0.0,0.0
2023-09-06 06:10:00,194,0.0,0.0
2023-09-06 06:10:00,195,0.0,0.0
2023-09-06 06:10:00,196,0.0,0.0
2023-09-06 06:10:00,197,0.0,0.0
2023-09-06 06:10:00,198,200.0,120.0
2023-09-06 06:10:00,200,0.0,0.0
2023-09-06 06:10:00,207,75.0,60.0
2023-09-06 06:10:00,208,0.0,0.0
2023-09-06 06:10:00,209,75.0,60.0
2023-09-06 06:10:00,210,75.0,60.0
2023-09-06 06:10:00,211,0.0,0.0
2023-09-06 06:10:00,212,89.730827,89.730827
2023-09-06 06:10:00,213,0.0,0.0
2023-09-06 06:10:00,214,0.0,0.0
2023-09-06 06:10:00,215,0.0,0.0
2023-09-06 06:10:00,216,0.0,0.0
2023-09-06 06:10:00,217,0.0,0.0
2023-09-06 06:10:00,218,25.0,20.99826
2023-09-06 06:10:00,219,0.0,0.0
2023-09-06 06:10:00,220,25.0,20.99826
2023-09-06 06:10:00,231,0.0,0.0
2023-09-06 06:10:00,232,0.0,0.0
2023-09-06 06:10:00,233,0.0,0.0
2023-09-06 06:10:00,234,0.0,0.0
2023-09-06 06:10:00,237,0.0,0.0
2023-09-06 06:10:00,238,0.0,0.0
2023-09-06 06:10:00,240,284.0,200.0
2023-09-06 06:10:00,241,143.0,100.0
2023-09-06 06:10:00,242,0.0,0.0
2023-09-06 06:10:00,243,0.0,0.0
2023-09-06 06:10:00,244,0.0,0.0
2023-09-06 06:10:00,247,4.38143,0.0
2023-09-06 06:10:00,248,0.0,0.0
2023-09-06 06:10:00,249,162.666672,99.645386
2023-09-06 06:10:00,250,162.666672,99.425659
2023-09-06 06:10:00,251,162.666672,99.645386
2023-09-06 06:10:00,252,256.0,195.0
2023-09-06 06:10:00,253,0.0,0.0
2023-09-06 06:10:00,254,0.0,0.0
2023-09-06 06:10:00,255,62.645832,0.0
2023-09-06 06:10:00,256,62.983917,0.0
2023-09-06 06:10:00,257,132.5,108.0
2023-09-06 06:10:00,258,251.5,162.007477
2023-09-06 06:10:00,259,251.5,162.007477
2023-09-06 06:10:00,260,247.0,208.0
2023-09-06 06:10:00,264,10.000229,5.000229
2023-09-06 06:10:00,265,10.000229,5.000229
2023-09-06 06:10:00,266,300.0,230.0
2023-09-06 06:10:00,267,0.0,0.0
2023-09-06 06:10:00,268,0.0,0.0
2023-09-06 06:10:00,269,0.0,0.0
2023-09-06 06:10:00,270,0.0,0.0
2023-09-06 06:10:00,271,0.0,0.0
2023-09-06 06:10:00,272,0.0,0.0
2023-09-06 06:10:00,273,0.0,0.0
2023-09-06 06:10:00,274,0.0,0.0
2023-09-06 06:10:00,275,0.0,0.0
2023-09-06 06:10:00,276,0.0,0.0
2023-09-06 06:10:00,277,157.0,100.0
2023-09-06 06:10:00,278,70.0,50.0
2023-09-06 06:10:00,279,0.0,0.0
2023-09-06 06:10:00,280,0.0,0.0
2023-09-06 06:10:00,281,0.0,0.0
2023-09-06 06:10:00,282,0.0,0.0
2023-09-06 06:10:00,283,0.0,0.0
2023-09-06 06:10:00,284,0.0,0.0
2023-09-06 06:10:00,285,0.0,0.0
2023-09-06 06:10:00,286,0.0,0.0
2023-09-06 06:10:00,287,0.0,0.0
2023-09-06 06:10:00,288,0.0,0.0
2023-09-06 06:10:00,289,0.0,0.0
2023-09-06 06:10:00,290,0.0,0.0
2023-09-06 06:10:00,291,0.0,0.0
2023-09-06 06:10:00,292,0.0,0.0
2023-09-06 06:10:00,293,0.0,0.0
2023-09-06 06:10:00,294,0.0,0.0
2023-09-06 06:10:00,299,22.308819,0.0
2023-09-06 06:10:00,300,0.0,0.0
2023-09-06 06:10:00,301,178.0,123.99823
2023-09-06 06:10:00,302,0.0,0.0
2023-09-06 06:10:00,303,0.0,0.0
2023-09-06 06:10:00,304,0.0,0.0
2023-09-06 06:10:00,305,319.454285,215.001404
2023-09-06 06:10:00,306,0.0,0.0
2023-09-06 06:10:00,307,304.278931,200.004578
2023-09-06 06:10:00,308,149.5,117.0
2023-09-06 06:10:00,309,149.5,117.0
2023-09-06 06:10:00,310,0.0,0.0
2023-09-06 06:10:00,311,0.0,0.0
2023-09-06 06:10:00,312,0.0,0.0
2023-09-06 06:10:00,313,0.0,0.0
2023-09-06 06:10:00,314,0.0,0.0
2023-09-06 06:10:00,315,0.0,0.0
2023-09-06 06:10:00,316,0.0,0.0
2023-09-06 06:10:00,317,0.0,0.0
2023-09-06 06:10:00,318,0.0,0.0
2023-09-06 06:10:00,319,0.0,0.0
2023-09-06 06:10:00,320,15.895989,0.0
2023-09-06 06:10:00,321,0.0,0.0
2023-09-06 06:10:00,322,0.0,0.0
2023-09-06 06:10:00,323,160.0,122.0
2023-09-06 06:10:00,324,160.0,122.0
2023-09-06 06:10:00,325,171.0,136.0
2023-09-06 06:10:00,326,0.0,0.0
2023-09-06 06:10:00,327,0.0,0.0
2023-09-06 06:10:00,328,0.0,0.0
2023-09-06 06:10:00,329,0.0,0.0
2023-09-06 06:10:00,330,0.0,0.0
2023-09-06 06:10:00,331,816.0,657.075012
2023-09-06 06:10:00,332,519.0,519.0
2023-09-06 06:10:00,333,0.0,0.0
2023-09-06 06:10:00,334,0.0,0.0
2023-09-06 06:10:00,335,0.0,0.0
2023-09-06 06:10:00,336,0.0,0.0
2023-09-06 06:10:00,337,0.0,0.0
2023-09-06 06:10:00,338,0.0,0.0
2023-09-06 06:10:00,339,0.0,0.0
2023-09-06 06:10:00,340,818.0,675.340576
2023-09-06 06:10:00,341,0.0,0.0
2023-09-06 06:10:00,342,166.0,135.0
2023-09-06 06:10:00,343,167.0,135.0
2023-09-06 06:10:00,344,0.0,0.0
2023-09-06 06:10:00,345,0.0,0.0
2023-09-06 06:10:00,346,114.0,80.0
2023-09-06 06:10:00,347,188.0,163.0
2023-09-06 06:10:00,348,0.0,0.0
2023-09-06 06:10:00,349,0.0,0.0
2023-09-06 06:10:00,350,0.0,0.0
2023-09-06 06:10:00,351,0.0,0.0
2023-09-06 06:10:00,352,0.0,0.0
2023-09-06 06:10:00,353,0.0,0.0
2023-09-06 06:10:00,354,0.0,0.0
2023-09-06 06:10:00,355,0.0,0.0
2023-09-06 06:10:00,356,0.0,0.0
2023-09-06 06:10:00,357,0.0,0.0
2023-09-06 06:10:00,358,0.0,0.0
2023-09-06 06:10:00,359,0.0,0.0
2023-09-06 06:10:00,360,0.0,0.0
2023-09-06 06:10:00,361,0.0,0.0
2023-09-06 06:10:00,362,0.0,0.0
2023-09-06 06:10:00,363,0.0,0.0
2023-09-06 06:10:00,366,421.009888,355.0
2023-09-06 06:10:00,367,416.610718,355.0
2023-09-06 06:10:00,368,0.0,0.0
2023-09-06 06:10:00,369,0.0,0.0
2023-09-06 06:10:00,370,0.0,0.0
2023-09-06 06:10:00,371,0.0,0.0
2023-09-06 06:10:00,372,0.0,0.0
2023-09-06 06:10:00,373,0.0,0.0
2023-09-06 06:10:00,374,89.0,69.917511
2023-09-06 06:10:00,375,42.5,34.958755
2023-09-06 06:10:00,376,0.0,0.0
2023-09-06 06:10:00,377,0.0,0.0
2023-09-06 06:10:00,378,0.0,0.0
2023-09-06 06:10:00,379,0.0,0.0
2023-09-06 06:10:00,380,0.0,0.0
2023-09-06 06:10:00,381,0.0,0.0
2023-09-06 06:10:00,382,0.0,0.0
2023-09-06 06:10:00,383,0.0,0.0
2023-09-06 06:10:00,384,0.0,0.0
2023-09-06 06:10:00,385,0.0,0.0
2023-09-06 06:10:00,386,0.0,0.0
2023-09-06 06:10:00,387,0.0,0.0
2023-09-06 06:10:00,388,281.0,181.350159
2023-09-06 06:10:00,389,281.0,180.785583
2023-09-06 06:10:00,390,276.0,202.0
2023-09-06 06:10:00,419,300.0,190.0
2023-09-06 06:10:00,420,0.0,0.0
2023-09-06 06:10:00,421,14.832127,0.0
2023-09-06 06:10:00,422,0.0,0.0
2023-09-06 06:10:00,423,0.0,0.0
2023-09-06 06:10:00,432,0.0,0.0
2023-09-06 06:10:00,433,425.0,254.0
2023-09-06 06:10:00,434,275.5,189.017441
2023-09-06 06:10:00,435,275.5,190.484863
2023-09-06 06:10:00,436,276.5,276.5
2023-09-06 06:10:00,437,276.5,276.5
2023-09-06 06:10:00,438,279.0,211.727661
2023-09-06 06:10:00,439,280.0,280.0
2023-09-06 06:10:00,440,164.5,120.0
2023-09-06 06:10:00,441,164.5,120.0
2023-09-06 06:10:00,442,175.0,120.0
2023-09-06 06:10:00,443,0.0,0.0
2023-09-06 06:10:00,444,0.0,0.0
2023-09-06 06:10:00,450,232.0,130.0
2023-09-06 06:10:00,451,0.0,0.0
2023-09-06 06:10:00,452,0.0,0.0
2023-09-06 06:10:00,453,0.0,0.0
2023-09-06 06:10:00,459,385.22879,264.399994
2023-09-06 06:10:00,467,12.0,5.000153
2023-09-06 06:10:00,468,12.0,4.000366
2023-09-06 06:10:00,469,5.000153,1.600391
2023-09-06 06:10:00,471,15.0,7.0
2023-09-06 06:10:00,472,220.0,220.0
2023-09-06 06:10:00,473,126.0,126.0
2023-09-06 06:10:00,474,224.0,224.0
2023-09-06 06:10:00,475,125.0,125.0
2023-09-06 06:10:00,477,0.0,0.0
2023-09-06 06:10:00,478,253.0,164.0
2023-09-06 06:10:00,479,126.5,76.0
2023-09-06 06:10:00,480,251.0,164.0
2023-09-06 06:10:00,481,0.0,0.0
2023-09-06 06:10:00,482,0.0,0.0
2023-09-06 06:10:00,485,0.0,0.0
2023-09-06 06:10:00,486,0.0,0.0
2023-09-06 06:10:00,487,0.0,0.0
2023-09-06 06:10:00,488,0.0,0.0
2023-09-06 06:10:00,489,990.0,795.0
2023-09-06 06:10:00,490,993.0,795.0
2023-09-06 06:10:00,491,960.0,791.0
2023-09-06 06:10:00,492,964.0,786.0
2023-09-06 06:10:00,493,986.0,795.0
2023-09-06 06:10:00,494,0.0,0.0
2023-09-06 06:10:00,495,0.0,0.0
2023-09-06 06:10:00,496,300.0,200.0
2023-09-06 06:10:00,497,0.0,0.0
2023-09-06 06:10:00,498,0.0,0.0
2023-09-06 06:10:00,499,0.0,0.0
2023-09-06 06:10:00,501,290.0,158.003479
2023-09-06 06:10:00,502,280.791626,280.791626
2023-09-06 06:10:00,503,290.0,200.0
2023-09-06 06:10:00,507,0.0,0.0
2023-09-06 06:10:00,508,0.0,0.0
2023-09-06 06:10:00,511,0.0,0.0
2023-09-06 06:10:00,512,0.0,0.0
2023-09-06 06:10:00,513,338.0,150.0
2023-09-06 06:10:00,514,134.0,120.0
2023-09-06 06:10:00,516,850.012939,749.988525
2023-09-06 06:10:00,521,939.0,773.616943
2023-09-06 06:10:00,522,940.0,577.0
2023-09-06 06:10:00,523,0.0,0.0
2023-09-06 06:10:00,524,0.0,0.0
2023-09-06 06:10:00,525,0.0,0.0
2023-09-06 06:10:00,526,259.0,131.0
2023-09-06 06:10:00,527,1357.0,1058.099976
2023-09-06 06:10:00,528,259.0,131.0
2023-09-06 06:10:00,529,908.936523,704.232605
2023-09-06 06:10:00,530,908.936523,705.811951
2023-09-06 06:10:00,533,0.0,0.0
2023-09-06 06:10:00,534,0.0,0.0
2023-09-06 06:10:00,535,0.0,0.0
2023-09-06 06:10:00,536,0.0,0.0
2023-09-06 06:10:00,537,0.0,0.0
2023-09-06 06:10:00,538,0.0,0.0
2023-09-06 06:10:00,539,337.0,168.0
2023-09-06 06:10:00,540,149.0,84.0
2023-09-06 06:10:00,541,77.0,50.0
2023-09-06 06:10:00,542,38.0,38.0
2023-09-06 06:10:00,544,1012.0,795.0
2023-09-06 06:10:00,545,1012.0,795.0
2023-09-06 06:10:00,546,357.5,357.5
2023-09-06 06:10:00,547,357.5,357.5
2023-09-06 06:10:00,548,326.0,326.0
2023-09-06 06:10:00,549,239.0,120.0
2023-09-06 06:10:00,550,117.0,90.0
2023-09-06 06:10:00,554,763.942993,665.0
2023-09-06 06:10:00,555,0.0,0.0
2023-09-06 06:10:00,556,0.0,0.0
2023-09-06 06:10:00,557,0.0,0.0
2023-09-06 06:10:00,558,0.0,0.0
2023-09-06 06:10:00,559,0.0,0.0
2023-09-06 06:10:00,560,0.0,0.0
2023-09-06 06:15:00,1,0.0,0.0
2023-09-06 06:15:00,2,0.0,0.0
2023-09-06 06:15:00,3,364.991486,330.0
2023-09-06 06:15:00,4,364.991486,330.0
2023-09-06 06:15:00,5,364.991486,330.0
2023-09-06 06:15:00,6,364.991486,330.0
2023-09-06 06:15:00,7,388.975098,330.0
2023-09-06 06:15:00,8,379.993195,330.0
2023-09-06 06:15:00,9,379.72049,330.0
2023-09-06 06:15:00,10,379.075714,330.0
2023-09-06 06:15:00,11,0.0,0.0
2023-09-06 06:15:00,12,350.0,200.0
2023-09-06 06:15:00,15,512.038086,474.015259
2023-09-06 06:15:00,16,524.0,477.31131
2023-09-06 06:15:00,17,0.0,0.0
2023-09-06 06:15:00,18,356.690826,316.690826
2023-09-06 06:15:00,27,615.0,615.0
2023-09-06 06:15:00,28,0.0,0.0
2023-09-06 06:15:00,29,612.0,612.0
2023-09-06 06:15:00,33,0.0,0.0
2023-09-06 06:15:00,36,985.0,795.0
2023-09-06 06:15:00,37,983.0,795.0
2023-09-06 06:15:00,43,14.141777,0.0
2023-09-06 06:15:00,46,330.003937,280.0
2023-09-06 06:15:00,47,330.003937,280.0
2023-09-06 06:15:00,48,0.0,0.0
2023-09-06 06:15:00,49,365.090607,315.101349
2023-09-06 06:15:00,50,360.007477,291.828461
2023-09-06 06:15:00,51,360.007477,292.972412
2023-09-06 06:15:00,52,0.0,0.0
2023-09-06 06:15:00,53,0.0,0.0
2023-09-06 06:15:00,54,0.0,0.0
2023-09-06 06:15:00,55,0.0,0.0
2023-09-06 06:15:00,56,0.0,0.0
2023-09-06 06:15:00,57,0.0,0.0
2023-09-06 06:15:00,58,0.0,0.0
2023-09-06 06:15:00,59,0.0,0.0
2023-09-06 06:15:00,60,0.0,0.0
2023-09-06 06:15:00,61,384.535858,284.535858
2023-09-06 06:15:00,62,390.169983,290.169983
2023-09-06 06:15:00,63,313.456451,280.0
2023-09-06 06:15:00,64,0.0,0.0
2023-09-06 06:15:00,65,335.806305,281.328766
2023-09-06 06:15:00,66,343.671997,292.115143
2023-09-06 06:15:00,67,346.531067,302.306427
2023-09-06 06:15:00,68,344.394012,294.198151
2023-09-06 06:15:00,69,732.117676,670.0
2023-09-06 06:15:00,70,730.623535,670.621338
2023-09-06 06:15:00,71,0.0,0.0
2023-09-06 06:15:00,72,0.0,0.0
2023-09-06 06:15:00,73,0.0,0.0
2023-09-06 06:15:00,74,0.0,0.0
2023-09-06 06:15:00,75,0.0,0.0
2023-09-06 06:15:00,76,0.0,0.0
2023-09-06 06:15:00,77,0.0,0.0
2023-09-06 06:15:00,78,0.0,0.0
2023-09-06 06:15:00,79,0.0,0.0
2023-09-06 06:15:00,80,0.0,0.0
2023-09-06 06:15:00,83,330.51001,320.40329
2023-09-06 06:15:00,84,333.269989,329.509247
2023-09-06 06:15:00,85,329.820007,320.031219
2023-09-06 06:15:00,86,0.0,0.0
2023-09-06 06:15:00,87,329.820007,329.583588
2023-09-06 06:15:00,88,330.068329,329.757294
2023-09-06 06:15:00,89,331.200012,330.003937
2023-09-06 06:15:00,90,329.130005,329.130005
2023-09-06 06:15:00,91,821.575989,800.0
2023-09-06 06:15:00,92,871.262878,746.9375
2023-09-06 06:15:00,95,0.0,0.0
2023-09-06 06:15:00,96,0.0,0.0
2023-09-06 06:15:00,97,0.0,0.0
2023-09-06 06:15:00,98,0.0,0.0
2023-09-06 06:15:00,99,0.0,0.0
2023-09-06 06:15:00,100,0.0,0.0
2023-09-06 06:15:00,101,0.0,0.0
2023-09-06 06:15:00,102,0.0,0.0
2023-09-06 06:15:00,103,0.0,0.0
2023-09-06 06:15:00,104,0.0,0.0
2023-09-06 06:15:00,105,0.0,0.0
2023-09-06 06:15:00,106,0.0,0.0
2023-09-06 06:15:00,107,0.0,0.0
2023-09-06 06:15:00,108,0.0,0.0
2023-09-06 06:15:00,112,0.0,0.0
2023-09-06 06:15:00,113,0.0,0.0
2023-09-06 06:15:00,114,0.0,0.0
2023-09-06 06:15:00,115,921.0,767.258545
2023-09-06 06:15:00,116,917.99292,768.881775
2023-09-06 06:15:00,117,0.0,0.0
2023-09-06 06:15:00,118,0.0,0.0
2023-09-06 06:15:00,119,0.0,0.0
2023-09-06 06:15:00,120,0.0,0.0
2023-09-06 06:15:00,126,0.0,0.0
2023-09-06 06:15:00,127,0.0,0.0
2023-09-06 06:15:00,128,990.0,750.0
2023-09-06 06:15:00,129,988.0,750.0
2023-09-06 06:15:00,130,0.0,0.0
2023-09-06 06:15:00,131,977.0,718.0
2023-09-06 06:15:00,132,926.0,758.0
2023-09-06 06:15:00,133,950.0,755.0
2023-09-06 06:15:00,134,232.126602,222.126602
2023-09-06 06:15:00,135,291.0,233.914429
2023-09-06 06:15:00,136,0.0,0.0
2023-09-06 06:15:00,137,0.0,0.0
2023-09-06 06:15:00,138,0.0,0.0
2023-09-06 06:15:00,139,293.0,203.0
2023-09-06 06:15:00,140,0.0,0.0
2023-09-06 06:15:00,141,136.0,95.0
2023-09-06 06:15:00,142,169.5,88.0
2023-09-06 06:15:00,143,169.5,88.907463
2023-09-06 06:15:00,144,175.0,104.0
2023-09-06 06:15:00,145,166.0,88.436272
2023-09-06 06:15:00,146,166.0,88.436272
2023-09-06 06:15:00,147,170.0,104.0
2023-09-06 06:15:00,150,0.0,0.0
2023-09-06 06:15:00,151,0.0,0.0
2023-09-06 06:15:00,152,0.0,0.0
2023-09-06 06:15:00,153,0.0,0.0
2023-09-06 06:15:00,154,240.0,134.0
2023-09-06 06:15:00,155,122.0,67.0
2023-09-06 06:15:00,156,392.0,340.0
2023-09-06 06:15:00,158,0.0,0.0
2023-09-06 06:15:00,159,994.0,795.0
2023-09-06 06:15:00,160,0.0,0.0
2023-09-06 06:15:00,161,0.0,0.0
2023-09-06 06:15:00,162,0.0,0.0
2023-09-06 06:15:00,166,0.0,0.0
2023-09-06 06:15:00,167,0.0,0.0
2023-09-06 06:15:00,168,0.0,0.0
2023-09-06 06:15:00,169,0.0,0.0
2023-09-06 06:15:00,170,0.0,0.0
2023-09-06 06:15:00,171,0.0,0.0
2023-09-06 06:15:00,172,0.0,0.0
2023-09-06 06:15:00,173,0.0,0.0
2023-09-06 06:15:00,174,0.0,0.0
2023-09-06 06:15:00,175,282.174103,152.0
2023-09-06 06:15:00,176,0.0,0.0
2023-09-06 06:15:00,177,157.0,106.0
2023-09-06 06:15:00,178,0.0,0.0
2023-09-06 06:15:00,179,0.0,0.0
2023-09-06 06:15:00,180,0.0,0.0
2023-09-06 06:15:00,181,0.0,0.0
2023-09-06 06:15:00,182,0.0,0.0
2023-09-06 06:15:00,183,0.0,0.0
2023-09-06 06:15:00,184,0.0,0.0
2023-09-06 06:15:00,185,0.0,0.0
2023-09-06 06:15:00,186,0.0,0.0
2023-09-06 06:15:00,187,157.5,115.997803
2023-09-06 06:15:00,188,157.5,115.997803
2023-09-06 06:15:00,189,182.0,120.0
2023-09-06 06:15:00,190,992.0,795.0
2023-09-06 06:15:00,191,993.0,795.0
2023-09-06 06:15:00,193,0.0,0.0
2023-09-06 06:15:00,194,0.0,0.0
2023-09-06 06:15:00,195,0.0,0.0
2023-09-06 06:15:00,196,0.0,0.0
2023-09-06 06:15:00,197,0.0,0.0
2023-09-06 06:15:00,198,200.0,120.0
2023-09-06 06:15:00,200,0.0,0.0
2023-09-06 06:15:00,207,75.0,60.0
2023-09-06 06:15:00,208,0.0,0.0
2023-09-06 06:15:00,209,75.0,60.0
2023-09-06 06:15:00,210,75.0,60.0
2023-09-06 06:15:00,211,0.0,0.0
2023-09-06 06:15:00,212,89.730827,89.730827
2023-09-06 06:15:00,213,0.0,0.0
2023-09-06 06:15:00,214,0.0,0.0
2023-09-06 06:15:00,215,0.0,0.0
2023-09-06 06:15:00,216,0.0,0.0
2023-09-06 06:15:00,217,0.0,0.0
2023-09-06 06:15:00,218,25.0,20.99826
2023-09-06 06:15:00,219,0.0,0.0
2023-09-06 06:15:00,220,25.0,20.99826
2023-09-06 06:15:00,231,0.0,0.0
2023-09-06 06:15:00,232,0.0,0.0
2023-09-06 06:15:00,233,0.0,0.0
2023-09-06 06:15:00,234,0.0,0.0
2023-09-06 06:15:00,237,0.0,0.0
2023-09-06 06:15:00,238,0.0,0.0
2023-09-06 06:15:00,240,284.0,200.0
2023-09-06 06:15:00,241,143.0,100.0
2023-09-06 06:15:00,242,0.0,0.0
2023-09-06 06:15:00,243,0.0,0.0
2023-09-06 06:15:00,244,0.0,0.0
2023-09-06 06:15:00,247,6.607623,0.0
2023-09-06 06:15:00,248,0.0,0.0
2023-09-06 06:15:00,249,162.666672,99.590454
2023-09-06 06:15:00,250,162.666672,99.46228
2023-09-06 06:15:00,251,162.666672,99.700317
2023-09-06 06:15:00,252,256.0,195.0
2023-09-06 06:15:00,253,0.0,0.0
2023-09-06 06:15:00,254,0.0,0.0
2023-09-06 06:15:00,255,63.038898,0.0
2023-09-06 06:15:00,256,63.222866,0.0
2023-09-06 06:15:00,257,132.5,108.0
2023-09-06 06:15:00,258,251.5,162.007477
2023-09-06 06:15:00,259,251.5,162.007477
2023-09-06 06:15:00,260,247.0,208.0
2023-09-06 06:15:00,264,10.000229,5.000229
2023-09-06 06:15:00,265,10.000229,5.000229
2023-09-06 06:15:00,266,300.0,230.0
2023-09-06 06:15:00,267,0.0,0.0
2023-09-06 06:15:00,268,0.0,0.0
2023-09-06 06:15:00,269,0.0,0.0
2023-09-06 06:15:00,270,0.0,0.0
2023-09-06 06:15:00,271,0.0,0.0
2023-09-06 06:15:00,272,0.0,0.0
2023-09-06 06:15:00,273,0.0,0.0
2023-09-06 06:15:00,274,0.0,0.0
2023-09-06 06:15:00,275,0.0,0.0
2023-09-06 06:15:00,276,0.0,0.0
2023-09-06 06:15:00,277,157.0,100.0
2023-09-06 06:15:00,278,70.0,50.0
2023-09-06 06:15:00,279,0.0,0.0
2023-09-06 06:15:00,280,0.0,0.0
2023-09-06 06:15:00,281,0.0,0.0
2023-09-06 06:15:00,282,0.0,0.0
2023-09-06 06:15:00,283,0.0,0.0
2023-09-06 06:15:00,284,0.0,0.0
2023-09-06 06:15:00,285,0.0,0.0
2023-09-06 06:15:00,286,0.0,0.0
2023-09-06 06:15:00,287,0.0,0.0
2023-09-06 06:15:00,288,0.0,0.0
2023-09-06 06:15:00,289,0.0,0.0
2023-09-06 06:15:00,290,0.0,0.0
2023-09-06 06:15:00,291,0.0,0.0
2023-09-06 06:15:00,292,0.0,0.0
2023-09-06 06:15:00,293,0.0,0.0
2023-09-06 06:15:00,294,0.0,0.0
2023-09-06 06:15:00,299,42.196548,0.0
2023-09-06 06:15:00,300,0.0,0.0
2023-09-06 06:15:00,301,178.0,123.99823
2023-09-06 06:15:00,302,0.0,0.0
2023-09-06 06:15:00,303,0.0,0.0
2023-09-06 06:15:00,304,0.0,0.0
2023-09-06 06:15:00,305,310.964417,215.001404
2023-09-06 06:15:00,306,0.0,0.0
2023-09-06 06:15:00,307,324.193146,200.004578
2023-09-06 06:15:00,308,149.5,117.0
2023-09-06 06:15:00,309,149.5,117.0
2023-09-06 06:15:00,310,0.0,0.0
2023-09-06 06:15:00,311,0.0,0.0
2023-09-06 06:15:00,312,0.0,0.0
2023-09-06 06:15:00,313,0.0,0.0
2023-09-06 06:15:00,314,0.0,0.0
2023-09-06 06:15:00,315,0.0,0.0
2023-09-06 06:15:00,316,0.0,0.0
2023-09-06 06:15:00,317,0.0,0.0
2023-09-06 06:15:00,318,0.0,0.0
2023-09-06 06:15:00,319,0.0,0.0
2023-09-06 06:15:00,320,156.5,122.0
2023-09-06 06:15:00,321,0.0,0.0
2023-09-06 06:15:00,322,0.0,0.0
2023-09-06 06:15:00,323,160.0,122.0
2023-09-06 06:15:00,324,160.0,122.0
2023-09-06 06:15:00,325,171.0,136.0
2023-09-06 06:15:00,326,0.0,0.0
2023-09-06 06:15:00,327,0.0,0.0
2023-09-06 06:15:00,328,0.0,0.0
2023-09-06 06:15:00,329,0.0,0.0
2023-09-06 06:15:00,330,0.0,0.0
2023-09-06 06:15:00,331,816.0,656.983826
2023-09-06 06:15:00,332,519.0,519.0
2023-09-06 06:15:00,333,0.0,0.0
2023-09-06 06:15:00,334,0.0,0.0
2023-09-06 06:15:00,335,0.0,0.0
2023-09-06 06:15:00,336,0.0,0.0
2023-09-06 06:15:00,337,0.0,0.0
2023-09-06 06:15:00,338,0.0,0.0
2023-09-06 06:15:00,339,0.0,0.0
2023-09-06 06:15:00,340,818.0,674.759766
2023-09-06 06:15:00,341,0.0,0.0
2023-09-06 06:15:00,342,166.0,135.0
2023-09-06 06:15:00,343,167.0,135.0
2023-09-06 06:15:00,344,0.0,0.0
2023-09-06 06:15:00,345,0.0,0.0
2023-09-06 06:15:00,346,114.0,80.0
2023-09-06 06:15:00,347,188.0,163.0
2023-09-06 06:15:00,348,0.0,0.0
2023-09-06 06:15:00,349,0.0,0.0
2023-09-06 06:15:00,350,0.0,0.0
2023-09-06 06:15:00,351,0.0,0.0
2023-09-06 06:15:00,352,0.0,0.0
2023-09-06 06:15:00,353,0.0,0.0
2023-09-06 06:15:00,354,0.0,0.0
2023-09-06 06:15:00,355,0.0,0.0
2023-09-06 06:15:00,356,0.0,0.0
2023-09-06 06:15:00,357,0.0,0.0
2023-09-06 06:15:00,358,0.0,0.0
2023-09-06 06:15:00,359,0.0,0.0
2023-09-06 06:15:00,360,0.0,0.0
2023-09-06 06:15:00,361,0.0,0.0
2023-09-06 06:15:00,362,0.0,0.0
2023-09-06 06:15:00,363,0.0,0.0
2023-09-06 06:15:00,366,420.910034,355.0
2023-09-06 06:15:00,367,416.610718,355.0
2023-09-06 06:15:00,368,0.0,0.0
2023-09-06 06:15:00,369,0.0,0.0
2023-09-06 06:15:00,370,0.0,0.0
2023-09-06 06:15:00,371,0.0,0.0
2023-09-06 06:15:00,372,0.0,0.0
2023-09-06 06:15:00,373,0.0,0.0
2023-09-06 06:15:00,374,89.0,69.917511
2023-09-06 06:15:00,375,42.5,34.958755
2023-09-06 06:15:00,376,0.0,0.0
2023-09-06 06:15:00,377,0.0,0.0
2023-09-06 06:15:00,378,0.0,0.0
2023-09-06 06:15:00,379,0.0,0.0
2023-09-06 06:15:00,380,0.0,0.0
2023-09-06 06:15:00,381,0.0,0.0
2023-09-06 06:15:00,382,0.0,0.0
2023-09-06 06:15:00,383,0.0,0.0
2023-09-06 06:15:00,384,0.0,0.0
2023-09-06 06:15:00,385,0.0,0.0
2023-09-06 06:15:00,386,0.0,0.0
2023-09-06 06:15:00,387,0.0,0.0
2023-09-06 06:15:00,388,281.0,181.350159
2023-09-06 06:15:00,389,281.0,180.785583
2023-09-06 06:15:00,390,276.0,202.0
2023-09-06 06:15:00,419,300.0,190.0
2023-09-06 06:15:00,420,0.0,0.0
2023-09-06 06:15:00,421,136.0,95.0
2023-09-06 06:15:00,422,0.0,0.0
2023-09-06 06:15:00,423,0.0,0.0
2023-09-06 06:15:00,432,0.0,0.0
2023-09-06 06:15:00,433,425.0,254.0
2023-09-06 06:15:00,434,275.5,180.013397
2023-09-06 06:15:00,435,275.5,180.013397
2023-09-06 06:15:00,436,276.5,180.013397
2023-09-06 06:15:00,437,276.5,180.013397
2023-09-06 06:15:00,438,279.0,208.0
2023-09-06 06:15:00,439,280.0,208.0
2023-09-06 06:15:00,440,164.5,120.0
2023-09-06 06:15:00,441,164.5,120.0
2023-09-06 06:15:00,442,175.0,120.0
2023-09-06 06:15:00,443,0.0,0.0
2023-09-06 06:15:00,444,0.0,0.0
2023-09-06 06:15:00,450,232.0,130.0
2023-09-06 06:15:00,451,0.0,0.0
2023-09-06 06:15:00,452,0.0,0.0
2023-09-06 06:15:00,453,0.0,0.0
2023-09-06 06:15:00,459,385.157928,264.399994
2023-09-06 06:15:00,467,12.0,5.000153
2023-09-06 06:15:00,468,12.0,4.000366
2023-09-06 06:15:00,469,5.000153,1.600391
2023-09-06 06:15:00,471,5.686098,0.0
2023-09-06 06:15:00,472,220.0,180.0
2023-09-06 06:15:00,473,126.0,90.0
2023-09-06 06:15:00,474,224.0,180.0
2023-09-06 06:15:00,475,125.0,90.0
2023-09-06 06:15:00,477,0.0,0.0
2023-09-06 06:15:00,478,253.0,164.0
2023-09-06 06:15:00,479,126.5,76.0
2023-09-06 06:15:00,480,251.0,164.0
2023-09-06 06:15:00,481,0.0,0.0
2023-09-06 06:15:00,482,0.0,0.0
2023-09-06 06:15:00,485,0.0,0.0
2023-09-06 06:15:00,486,0.0,0.0
2023-09-06 06:15:00,487,0.0,0.0
2023-09-06 06:15:00,488,0.0,0.0
2023-09-06 06:15:00,489,990.0,795.0
2023-09-06 06:15:00,490,993.0,795.0
2023-09-06 06:15:00,491,960.0,791.0
2023-09-06 06:15:00,492,964.0,786.0
2023-09-06 06:15:00,493,986.0,795.0
2023-09-06 06:15:00,494,0.0,0.0
2023-09-06 06:15:00,495,0.0,0.0
2023-09-06 06:15:00,496,300.0,200.0
2023-09-06 06:15:00,497,0.0,0.0
2023-09-06 06:15:00,498,0.0,0.0
2023-09-06 06:15:00,499,0.0,0.0
2023-09-06 06:15:00,501,290.0,158.003479
2023-09-06 06:15:00,502,272.643188,272.643188
2023-09-06 06:15:00,503,290.0,200.0
2023-09-06 06:15:00,507,0.0,0.0
2023-09-06 06:15:00,508,0.0,0.0
2023-09-06 06:15:00,511,0.0,0.0
2023-09-06 06:15:00,512,0.0,0.0
2023-09-06 06:15:00,513,338.0,150.0
2023-09-06 06:15:00,514,134.0,120.0
2023-09-06 06:15:00,516,850.012939,749.988525
2023-09-06 06:15:00,521,939.0,771.26825
2023-09-06 06:15:00,522,940.0,577.0
2023-09-06 06:15:00,523,0.0,0.0
2023-09-06 06:15:00,524,0.0,0.0
2023-09-06 06:15:00,525,0.0,0.0
2023-09-06 06:15:00,526,259.0,131.0
2023-09-06 06:15:00,527,1357.0,1058.099976
2023-09-06 06:15:00,528,259.0,131.0
2023-09-06 06:15:00,529,908.936523,699.139954
2023-09-06 06:15:00,530,908.936523,699.427063
2023-09-06 06:15:00,533,0.0,0.0
2023-09-06 06:15:00,534,0.0,0.0
2023-09-06 06:15:00,535,0.0,0.0
2023-09-06 06:15:00,536,0.0,0.0
2023-09-06 06:15:00,537,0.0,0.0
2023-09-06 06:15:00,538,0.0,0.0
2023-09-06 06:15:00,539,337.0,168.0
2023-09-06 06:15:00,540,149.0,84.0
2023-09-06 06:15:00,541,77.0,50.0
2023-09-06 06:15:00,542,38.0,38.0
2023-09-06 06:15:00,544,1012.0,795.0
2023-09-06 06:15:00,545,1012.0,795.0
2023-09-06 06:15:00,546,357.5,186.0
2023-09-06 06:15:00,547,357.5,186.0
2023-09-06 06:15:00,548,326.0,254.0
2023-09-06 06:15:00,549,239.0,120.0
2023-09-06 06:15:00,550,117.0,90.0
2023-09-06 06:15:00,554,838.759277,665.0
2023-09-06 06:15:00,555,0.0,0.0
2023-09-06 06:15:00,556,0.0,0.0
2023-09-06 06:15:00,557,0.0,0.0
2023-09-06 06:15:00,558,0.0,0.0
2023-09-06 06:15:00,559,0.0,0.0
2023-09-06 06:15:00,560,0.0,0.0
2023-09-06 06:20:00,1,0.0,0.0
2023-09-06 06:20:00,2,0.0,0.0
2023-09-06 06:20:00,3,364.991486,330.0
2023-09-06 06:20:00,4,364.991486,330.0
2023-09-06 06:20:00,5,364.991486,330.0
2023-09-06 06:20:00,6,364.991486,330.0
2023-09-06 06:20:00,7,399.645599,330.0
2023-09-06 06:20:00,8,379.993195,330.0
2023-09-06 06:20:00,9,379.72049,330.0
2023-09-06 06:20:00,10,379.075714,330.0
2023-09-06 06:20:00,11,0.0,0.0
2023-09-06 06:20:00,12,350.0,200.0
2023-09-06 06:20:00,15,511.877808,484.567017
2023-09-06 06:20:00,16,524.0,481.820679
2023-09-06 06:20:00,17,0.0,0.0
2023-09-06 06:20:00,18,366.008087,338.386719
2023-09-06 06:20:00,27,615.0,615.0
2023-09-06 06:20:00,28,0.0,0.0
2023-09-06 06:20:00,29,612.0,612.0
2023-09-06 06:20:00,33,0.0,0.0
2023-09-06 06:20:00,36,985.0,795.0
2023-09-06 06:20:00,37,983.0,795.0
2023-09-06 06:20:00,43,58.876125,0.0
2023-09-06 06:20:00,46,310.786102,280.0
2023-09-06 06:20:00,47,303.949738,280.0
2023-09-06 06:20:00,48,0.0,0.0
2023-09-06 06:20:00,49,362.829956,315.101349
2023-09-06 06:20:00,50,360.007477,303.698425
2023-09-06 06:20:00,51,360.007477,297.288818
2023-09-06 06:20:00,52,0.0,0.0
2023-09-06 06:20:00,53,0.0,0.0
2023-09-06 06:20:00,54,0.0,0.0
2023-09-06 06:20:00,55,0.0,0.0
2023-09-06 06:20:00,56,0.0,0.0
2023-09-06 06:20:00,57,0.0,0.0
2023-09-06 06:20:00,58,0.0,0.0
2023-09-06 06:20:00,59,0.0,0.0
2023-09-06 06:20:00,60,0.0,0.0
2023-09-06 06:20:00,61,384.556488,284.556488
2023-09-06 06:20:00,62,389.937408,289.937408
2023-09-06 06:20:00,63,313.456451,280.0
2023-09-06 06:20:00,64,0.0,0.0
2023-09-06 06:20:00,65,335.806305,281.328766
2023-09-06 06:20:00,66,343.671997,292.115143
2023-09-06 06:20:00,67,346.531067,302.306427
2023-09-06 06:20:00,68,344.394012,294.198151
2023-09-06 06:20:00,69,732.117676,670.0
2023-09-06 06:20:00,70,730.623535,670.621338
2023-09-06 06:20:00,71,0.0,0.0
2023-09-06 06:20:00,72,0.0,0.0
2023-09-06 06:20:00,73,0.0,0.0
2023-09-06 06:20:00,74,0.0,0.0
2023-09-06 06:20:00,75,0.0,0.0
2023-09-06 06:20:00,76,0.0,0.0
2023-09-06 06:20:00,77,0.0,0.0
2023-09-06 06:20:00,78,0.0,0.0
2023-09-06 06:20:00,79,0.0,0.0
2023-09-06 06:20:00,80,0.0,0.0
2023-09-06 06:20:00,83,330.51001,320.40329
2023-09-06 06:20:00,84,333.269989,329.509247
2023-09-06 06:20:00,85,329.820007,320.0
2023-09-06 06:20:00,86,0.0,0.0
2023-09-06 06:20:00,87,329.820007,329.583588
2023-09-06 06:20:00,88,330.068329,329.757294
2023-09-06 06:20:00,89,331.200012,330.003937
2023-09-06 06:20:00,90,329.130005,329.130005
2023-09-06 06:20:00,91,821.575989,800.0
2023-09-06 06:20:00,92,871.262878,746.9375
2023-09-06 06:20:00,95,0.0,0.0
2023-09-06 06:20:00,96,0.0,0.0
2023-09-06 06:20:00,97,0.0,0.0
2023-09-06 06:20:00,98,0.0,0.0
2023-09-06 06:20:00,99,0.0,0.0
2023-09-06 06:20:00,100,0.0,0.0
2023-09-06 06:20:00,101,0.0,0.0
2023-09-06 06:20:00,102,0.0,0.0
2023-09-06 06:20:00,103,0.0,0.0
2023-09-06 06:20:00,104,0.0,0.0
2023-09-06 06:20:00,105,0.0,0.0
2023-09-06 06:20:00,106,0.0,0.0
2023-09-06 06:20:00,107,0.0,0.0
2023-09-06 06:20:00,108,0.0,0.0
2023-09-06 06:20:00,112,0.0,0.0
2023-09-06 06:20:00,113,0.0,0.0
2023-09-06 06:20:00,114,0.0,0.0
2023-09-06 06:20:00,115,921.0,764.464722
2023-09-06 06:20:00,116,917.99292,759.314575
2023-09-06 06:20:00,117,0.0,0.0
2023-09-06 06:20:00,118,0.0,0.0
2023-09-06 06:20:00,119,0.0,0.0
2023-09-06 06:20:00,120,0.0,0.0
2023-09-06 06:20:00,126,0.0,0.0
2023-09-06 06:20:00,127,0.0,0.0
2023-09-06 06:20:00,128,990.0,750.0
2023-09-06 06:20:00,129,988.0,750.0
2023-09-06 06:20:00,130,0.0,0.0
2023-09-06 06:20:00,131,977.0,718.0
2023-09-06 06:20:00,132,926.0,758.0
2023-09-06 06:20:00,133,950.0,755.0
2023-09-06 06:20:00,134,235.880402,225.880402
2023-09-06 06:20:00,135,291.0,238.039246
2023-09-06 06:20:00,136,0.0,0.0
2023-09-06 06:20:00,137,0.0,0.0
2023-09-06 06:20:00,138,0.0,0.0
2023-09-06 06:20:00,139,293.0,203.0
2023-09-06 06:20:00,140,0.0,0.0
2023-09-06 06:20:00,141,136.0,95.0
2023-09-06 06:20:00,142,169.5,88.0
2023-09-06 06:20:00,143,169.5,89.143059
2023-09-06 06:20:00,144,175.0,104.0
2023-09-06 06:20:00,145,166.0,88.436272
2023-09-06 06:20:00,146,166.0,88.436272
2023-09-06 06:20:00,147,170.0,104.0
2023-09-06 06:20:00,150,0.0,0.0
2023-09-06 06:20:00,151,0.0,0.0
2023-09-06 06:20:00,152,0.0,0.0
2023-09-06 06:20:00,153,0.0,0.0
2023-09-06 06:20:00,154,240.0,134.0
2023-09-06 06:20:00,155,122.0,67.0
2023-09-06 06:20:00,156,392.0,340.0
2023-09-06 06:20:00,158,0.0,0.0
2023-09-06 06:20:00,159,994.0,795.0
2023-09-06 06:20:00,160,0.0,0.0
2023-09-06 06:20:00,161,0.0,0.0
2023-09-06 06:20:00,162,0.0,0.0
2023-09-06 06:20:00,166,0.0,0.0
2023-09-06 06:20:00,167,0.0,0.0
2023-09-06 06:20:00,168,0.0,0.0
2023-09-06 06:20:00,169,0.0,0.0
2023-09-06 06:20:00,170,0.0,0.0
2023-09-06 06:20:00,171,0.0,0.0
2023-09-06 06:20:00,172,0.0,0.0
2023-09-06 06:20:00,173,0.0,0.0
2023-09-06 06:20:00,174,0.0,0.0
2023-09-06 06:20:00,175,282.174103,152.0
2023-09-06 06:20:00,176,0.0,0.0
2023-09-06 06:20:00,177,157.0,106.0
2023-09-06 06:20:00,178,0.0,0.0
2023-09-06 06:20:00,179,0.0,0.0
2023-09-06 06:20:00,180,0.0,0.0
2023-09-06 06:20:00,181,0.0,0.0
2023-09-06 06:20:00,182,0.0,0.0
2023-09-06 06:20:00,183,0.0,0.0
2023-09-06 06:20:00,184,0.0,0.0
2023-09-06 06:20:00,185,0.0,0.0
2023-09-06 06:20:00,186,0.0,0.0
2023-09-06 06:20:00,187,157.5,115.997803
2023-09-06 06:20:00,188,157.5,115.997803
2023-09-06 06:20:00,189,182.0,120.0
2023-09-06 06:20:00,190,992.0,795.0
2023-09-06 06:20:00,191,993.0,795.0
2023-09-06 06:20:00,193,0.0,0.0
2023-09-06 06:20:00,194,0.0,0.0
2023-09-06 06:20:00,195,0.0,0.0
2023-09-06 06:20:00,196,0.0,0.0
2023-09-06 06:20:00,197,0.0,0.0
2023-09-06 06:20:00,198,200.0,120.0
2023-09-06 06:20:00,200,0.0,0.0
2023-09-06 06:20:00,207,75.0,60.0
2023-09-06 06:20:00,208,0.0,0.0
2023-09-06 06:20:00,209,75.0,60.0
2023-09-06 06:20:00,210,75.0,60.0
2023-09-06 06:20:00,211,0.0,0.0
2023-09-06 06:20:00,212,89.733116,89.733116
2023-09-06 06:20:00,213,0.0,0.0
2023-09-06 06:20:00,214,0.0,0.0
2023-09-06 06:20:00,215,0.0,0.0
2023-09-06 06:20:00,216,0.0,0.0
2023-09-06 06:20:00,217,0.0,0.0
2023-09-06 06:20:00,218,25.0,20.99826
2023-09-06 06:20:00,219,0.0,0.0
2023-09-06 06:20:00,220,25.0,20.99826
2023-09-06 06:20:00,231,0.0,0.0
2023-09-06 06:20:00,232,0.0,0.0
2023-09-06 06:20:00,233,0.0,0.0
2023-09-06 06:20:00,234,0.0,0.0
2023-09-06 06:20:00,237,0.0,0.0
2023-09-06 06:20:00,238,0.0,0.0
2023-09-06 06:20:00,240,284.0,200.0
2023-09-06 06:20:00,241,143.0,100.0
2023-09-06 06:20:00,242,0.0,0.0
2023-09-06 06:20:00,243,0.0,0.0
2023-09-06 06:20:00,244,0.0,0.0
2023-09-06 06:20:00,247,75.0,53.0
2023-09-06 06:20:00,248,0.0,0.0
2023-09-06 06:20:00,249,162.666672,99.590454
2023-09-06 06:20:00,250,162.666672,99.425659
2023-09-06 06:20:00,251,162.666672,99.590454
2023-09-06 06:20:00,252,256.0,195.0
2023-09-06 06:20:00,253,0.0,0.0
2023-09-06 06:20:00,254,0.0,0.0
2023-09-06 06:20:00,255,248.5,167.0
2023-09-06 06:20:00,256,248.5,167.0
2023-09-06 06:20:00,257,265.0,216.0
2023-09-06 06:20:00,258,251.5,162.007477
2023-09-06 06:20:00,259,251.5,162.007477
2023-09-06 06:20:00,260,247.0,208.0
2023-09-06 06:20:00,264,10.000229,5.000229
2023-09-06 06:20:00,265,10.000229,5.000229
2023-09-06 06:20:00,266,300.0,230.0
2023-09-06 06:20:00,267,0.0,0.0
2023-09-06 06:20:00,268,0.0,0.0
2023-09-06 06:20:00,269,0.0,0.0
2023-09-06 06:20:00,270,0.0,0.0
2023-09-06 06:20:00,271,0.0,0.0
2023-09-06 06:20:00,272,0.0,0.0
2023-09-06 06:20:00,273,0.0,0.0
2023-09-06 06:20:00,274,0.0,0.0
2023-09-06 06:20:00,275,0.0,0.0
2023-09-06 06:20:00,276,0.0,0.0
2023-09-06 06:20:00,277,157.0,100.0
2023-09-06 06:20:00,278,70.0,50.0
2023-09-06 06:20:00,279,0.0,0.0
2023-09-06 06:20:00,280,0.0,0.0
2023-09-06 06:20:00,281,0.0,0.0
2023-09-06 06:20:00,282,0.0,0.0
2023-09-06 06:20:00,283,0.0,0.0
2023-09-06 06:20:00,284,0.0,0.0
2023-09-06 06:20:00,285,0.0,0.0
2023-09-06 06:20:00,286,0.0,0.0
2023-09-06 06:20:00,287,0.0,0.0
2023-09-06 06:20:00,288,0.0,0.0
2023-09-06 06:20:00,289,0.0,0.0
2023-09-06 06:20:00,290,0.0,0.0
2023-09-06 06:20:00,291,0.0,0.0
2023-09-06 06:20:00,292,0.0,0.0
2023-09-06 06:20:00,293,0.0,0.0
2023-09-06 06:20:00,294,0.0,0.0
2023-09-06 06:20:00,299,179.0,123.99823
2023-09-06 06:20:00,300,0.0,0.0
2023-09-06 06:20:00,301,178.0,123.99823
2023-09-06 06:20:00,302,0.0,0.0
2023-09-06 06:20:00,303,0.0,0.0
2023-09-06 06:20:00,304,19.086578,0.0
2023-09-06 06:20:00,305,311.122986,215.001404
2023-09-06 06:20:00,306,0.0,0.0
2023-09-06 06:20:00,307,368.0,200.004578
2023-09-06 06:20:00,308,149.5,117.0
2023-09-06 06:20:00,309,149.5,117.0
2023-09-06 06:20:00,310,166.0,122.0
2023-09-06 06:20:00,311,0.0,0.0
2023-09-06 06:20:00,312,0.0,0.0
2023-09-06 06:20:00,313,0.0,0.0
2023-09-06 06:20:00,314,0.0,0.0
2023-09-06 06:20:00,315,0.0,0.0
2023-09-06 06:20:00,316,0.0,0.0
2023-09-06 06:20:00,317,0.0,0.0
2023-09-06 06:20:00,318,0.0,0.0
2023-09-06 06:20:00,319,0.0,0.0
2023-09-06 06:20:00,320,156.5,122.0
2023-09-06 06:20:00,321,0.0,0.0
2023-09-06 06:20:00,322,0.0,0.0
2023-09-06 06:20:00,323,160.0,122.0
2023-09-06 06:20:00,324,160.0,122.0
2023-09-06 06:20:00,325,171.0,136.0
2023-09-06 06:20:00,326,0.0,0.0
2023-09-06 06:20:00,327,0.0,0.0
2023-09-06 06:20:00,328,0.0,0.0
2023-09-06 06:20:00,329,0.0,0.0
2023-09-06 06:20:00,330,0.0,0.0
2023-09-06 06:20:00,331,816.0,656.971008
2023-09-06 06:20:00,332,519.0,519.0
2023-09-06 06:20:00,333,0.0,0.0
2023-09-06 06:20:00,334,0.0,0.0
2023-09-06 06:20:00,335,0.0,0.0
2023-09-06 06:20:00,336,0.0,0.0
2023-09-06 06:20:00,337,0.0,0.0
2023-09-06 06:20:00,338,0.0,0.0
2023-09-06 06:20:00,339,0.0,0.0
2023-09-06 06:20:00,340,818.0,674.842773
2023-09-06 06:20:00,341,0.0,0.0
2023-09-06 06:20:00,342,166.0,135.0
2023-09-06 06:20:00,343,167.0,135.0
2023-09-06 06:20:00,344,0.0,0.0
2023-09-06 06:20:00,345,0.0,0.0
2023-09-06 06:20:00,346,114.0,80.0
2023-09-06 06:20:00,347,188.0,163.0
2023-09-06 06:20:00,348,0.0,0.0
2023-09-06 06:20:00,349,0.0,0.0
2023-09-06 06:20:00,350,0.0,0.0
2023-09-06 06:20:00,351,0.0,0.0
2023-09-06 06:20:00,352,0.0,0.0
2023-09-06 06:20:00,353,0.0,0.0
2023-09-06 06:20:00,354,0.0,0.0
2023-09-06 06:20:00,355,0.0,0.0
2023-09-06 06:20:00,356,0.0,0.0
2023-09-06 06:20:00,357,0.0,0.0
2023-09-06 06:20:00,358,0.0,0.0
2023-09-06 06:20:00,359,0.0,0.0
2023-09-06 06:20:00,360,0.0,0.0
2023-09-06 06:20:00,361,0.0,0.0
2023-09-06 06:20:00,362,0.0,0.0
2023-09-06 06:20:00,363,0.0,0.0
2023-09-06 06:20:00,366,421.309937,355.0
2023-09-06 06:20:00,367,417.210815,355.0
2023-09-06 06:20:00,368,0.0,0.0
2023-09-06 06:20:00,369,0.0,0.0
2023-09-06 06:20:00,370,0.0,0.0
2023-09-06 06:20:00,371,0.0,0.0
2023-09-06 06:20:00,372,0.0,0.0
2023-09-06 06:20:00,373,0.0,0.0
2023-09-06 06:20:00,374,89.0,69.917511
2023-09-06 06:20:00,375,42.5,34.958755
2023-09-06 06:20:00,376,0.0,0.0
2023-09-06 06:20:00,377,0.0,0.0
2023-09-06 06:20:00,378,0.0,0.0
2023-09-06 06:20:00,379,0.0,0.0
2023-09-06 06:20:00,380,0.0,0.0
2023-09-06 06:20:00,381,0.0,0.0
2023-09-06 06:20:00,382,0.0,0.0
2023-09-06 06:20:00,383,0.0,0.0
2023-09-06 06:20:00,384,0.0,0.0
2023-09-06 06:20:00,385,0.0,0.0
2023-09-06 06:20:00,386,0.0,0.0
2023-09-06 06:20:00,387,0.0,0.0
2023-09-06 06:20:00,388,281.0,181.350159
2023-09-06 06:20:00,389,281.0,180.785583
2023-09-06 06:20:00,390,276.0,202.0
2023-09-06 06:20:00,419,300.0,190.0
2023-09-06 06:20:00,420,0.0,0.0
2023-09-06 06:20:00,421,136.0,95.0
2023-09-06 06:20:00,422,0.0,0.0
2023-09-06 06:20:00,423,0.0,0.0
2023-09-06 06:20:00,432,0.0,0.0
2023-09-06 06:20:00,433,425.0,254.0
2023-09-06 06:20:00,434,181.492523,180.013397
2023-09-06 06:20:00,435,181.861343,180.013397
2023-09-06 06:20:00,436,221.171478,180.013397
2023-09-06 06:20:00,437,224.623337,180.013397
2023-09-06 06:20:00,438,226.053665,224.945099
2023-09-06 06:20:00,439,251.184418,214.432007
2023-09-06 06:20:00,440,164.5,120.0
2023-09-06 06:20:00,441,164.5,120.0
2023-09-06 06:20:00,442,175.0,120.0
2023-09-06 06:20:00,443,0.0,0.0
2023-09-06 06:20:00,444,0.0,0.0
2023-09-06 06:20:00,450,232.0,130.0
2023-09-06 06:20:00,451,0.0,0.0
2023-09-06 06:20:00,452,0.0,0.0
2023-09-06 06:20:00,453,0.0,0.0
2023-09-06 06:20:00,459,379.878357,264.399994
2023-09-06 06:20:00,467,12.0,5.000153
2023-09-06 06:20:00,468,12.0,4.000366
2023-09-06 06:20:00,469,5.000153,1.600391
2023-09-06 06:20:00,471,5.183385,0.0
2023-09-06 06:20:00,472,193.343384,180.0
2023-09-06 06:20:00,473,112.242706,99.774117
2023-09-06 06:20:00,474,180.367142,180.0
2023-09-06 06:20:00,475,110.180611,109.995735
2023-09-06 06:20:00,477,0.0,0.0
2023-09-06 06:20:00,478,253.0,164.0
2023-09-06 06:20:00,479,126.5,76.0
2023-09-06 06:20:00,480,251.0,164.0
2023-09-06 06:20:00,481,0.0,0.0
2023-09-06 06:20:00,482,0.0,0.0
2023-09-06 06:20:00,485,0.0,0.0
2023-09-06 06:20:00,486,0.0,0.0
2023-09-06 06:20:00,487,0.0,0.0
2023-09-06 06:20:00,488,0.0,0.0
2023-09-06 06:20:00,489,990.0,795.0
2023-09-06 06:20:00,490,993.0,795.0
2023-09-06 06:20:00,491,960.0,791.0
2023-09-06 06:20:00,492,964.0,786.0
2023-09-06 06:20:00,493,986.0,795.0
2023-09-06 06:20:00,494,0.0,0.0
2023-09-06 06:20:00,495,0.0,0.0
2023-09-06 06:20:00,496,300.0,200.0
2023-09-06 06:20:00,497,0.0,0.0
2023-09-06 06:20:00,498,0.0,0.0
2023-09-06 06:20:00,499,0.0,0.0
2023-09-06 06:20:00,501,195.796509,158.003479
2023-09-06 06:20:00,502,275.939209,275.939209
2023-09-06 06:20:00,503,290.0,200.0
2023-09-06 06:20:00,507,0.0,0.0
2023-09-06 06:20:00,508,0.0,0.0
2023-09-06 06:20:00,511,0.0,0.0
2023-09-06 06:20:00,512,0.0,0.0
2023-09-06 06:20:00,513,338.0,150.0
2023-09-06 06:20:00,514,134.0,120.0
2023-09-06 06:20:00,516,850.012939,749.988525
2023-09-06 06:20:00,521,939.0,776.063843
2023-09-06 06:20:00,522,940.0,577.0
2023-09-06 06:20:00,523,0.0,0.0
2023-09-06 06:20:00,524,0.0,0.0
2023-09-06 06:20:00,525,0.0,0.0
2023-09-06 06:20:00,526,259.0,131.0
2023-09-06 06:20:00,527,1357.0,1058.099976
2023-09-06 06:20:00,528,259.0,131.0
2023-09-06 06:20:00,529,908.936523,695.109436
2023-09-06 06:20:00,530,908.936523,693.458313
2023-09-06 06:20:00,533,0.0,0.0
2023-09-06 06:20:00,534,0.0,0.0
2023-09-06 06:20:00,535,0.0,0.0
2023-09-06 06:20:00,536,0.0,0.0
2023-09-06 06:20:00,537,0.0,0.0
2023-09-06 06:20:00,538,0.0,0.0
2023-09-06 06:20:00,539,337.0,168.0
2023-09-06 06:20:00,540,149.0,84.0
2023-09-06 06:20:00,541,77.0,50.0
2023-09-06 06:20:00,542,38.0,38.0
2023-09-06 06:20:00,544,1012.0,795.0
2023-09-06 06:20:00,545,1012.0,795.0
2023-09-06 06:20:00,546,357.5,186.0
2023-09-06 06:20:00,547,357.5,186.0
2023-09-06 06:20:00,548,326.0,254.0
2023-09-06 06:20:00,549,239.0,120.0
2023-09-06 06:20:00,550,117.0,90.0
2023-09-06 06:20:00,554,838.759277,665.0
2023-09-06 06:20:00,555,0.0,0.0
2023-09-06 06:20:00,556,0.0,0.0
2023-09-06 06:20:00,557,0.0,0.0
2023-09-06 06:20:00,558,0.0,0.0
2023-09-06 06:20:00,559,0.0,0.0
2023-09-06 06:20:00,560,0.0,0.0
2023-09-06 06:25:00,1,0.0,0.0
2023-09-06 06:25:00,2,0.0,0.0
2023-09-06 06:25:00,3,364.991486,330.0
2023-09-06 06:25:00,4,364.991486,330.0
2023-09-06 06:25:00,5,364.991486,330.0
2023-09-06 06:25:00,6,364.991486,330.0
2023-09-06 06:25:00,7,396.671265,330.0
2023-09-06 06:25:00,8,379.993195,330.0
2023-09-06 06:25:00,9,379.72049,330.0
2023-09-06 06:25:00,10,379.075714,330.0
2023-09-06 06:25:00,11,0.0,0.0
2023-09-06 06:25:00,12,350.0,200.0
2023-09-06 06:25:00,15,512.038086,487.063721
2023-09-06 06:25:00,16,524.0,480.800262
2023-09-06 06:25:00,17,0.0,0.0
2023-09-06 06:25:00,18,366.008087,366.008087
2023-09-06 06:25:00,27,615.0,615.0
2023-09-06 06:25:00,28,0.0,0.0
2023-09-06 06:25:00,29,612.0,612.0
2023-09-06 06:25:00,33,0.0,0.0
2023-09-06 06:25:00,36,985.0,795.0
2023-09-06 06:25:00,37,983.0,795.0
2023-09-06 06:25:00,43,53.419384,0.0
2023-09-06 06:25:00,46,321.217804,280.0
2023-09-06 06:25:00,47,330.003937,280.0
2023-09-06 06:25:00,48,0.0,0.0
2023-09-06 06:25:00,49,365.115387,315.101349
2023-09-06 06:25:00,50,360.007477,294.875488
2023-09-06 06:25:00,51,360.007477,288.466034
2023-09-06 06:25:00,52,0.0,0.0
2023-09-06 06:25:00,53,0.0,0.0
2023-09-06 06:25:00,54,0.0,0.0
2023-09-06 06:25:00,55,0.0,0.0
2023-09-06 06:25:00,56,0.0,0.0
2023-09-06 06:25:00,57,0.0,0.0
2023-09-06 06:25:00,58,0.0,0.0
2023-09-06 06:25:00,59,0.0,0.0
2023-09-06 06:25:00,60,0.0,0.0
2023-09-06 06:25:00,61,391.798279,291.798279
2023-09-06 06:25:00,62,396.088318,296.088318
2023-09-06 06:25:00,63,313.456451,280.0
2023-09-06 06:25:00,64,0.0,0.0
2023-09-06 06:25:00,65,335.806305,281.328766
2023-09-06 06:25:00,66,343.671997,292.115143
2023-09-06 06:25:00,67,346.531067,302.306427
2023-09-06 06:25:00,68,344.394012,294.198151
2023-09-06 06:25:00,69,732.117676,670.0
2023-09-06 06:25:00,70,730.623535,670.621338
2023-09-06 06:25:00,71,0.0,0.0
2023-09-06 06:25:00,72,0.0,0.0
2023-09-06 06:25:00,73,0.0,0.0
2023-09-06 06:25:00,74,0.0,0.0
2023-09-06 06:25:00,75,0.0,0.0
2023-09-06 06:25:00,76,0.0,0.0
2023-09-06 06:25:00,77,0.0,0.0
2023-09-06 06:25:00,78,0.0,0.0
2023-09-06 06:25:00,79,0.0,0.0
2023-09-06 06:25:00,80,0.0,0.0
2023-09-06 06:25:00,83,330.51001,320.353729
2023-09-06 06:25:00,84,333.269989,329.509247
2023-09-06 06:25:00,85,329.820007,320.0
2023-09-06 06:25:00,86,0.0,0.0
2023-09-06 06:25:00,87,329.820007,329.583588
2023-09-06 06:25:00,88,330.068329,329.757294
2023-09-06 06:25:00,89,331.200012,330.003937
2023-09-06 06:25:00,90,329.130005,329.130005
2023-09-06 06:25:00,91,821.575989,800.0
2023-09-06 06:25:00,92,871.262878,746.845947
2023-09-06 06:25:00,95,0.0,0.0
2023-09-06 06:25:00,96,0.0,0.0
2023-09-06 06:25:00,97,0.0,0.0
2023-09-06 06:25:00,98,0.0,0.0
2023-09-06 06:25:00,99,0.0,0.0
2023-09-06 06:25:00,100,0.0,0.0
2023-09-06 06:25:00,101,0.0,0.0
2023-09-06 06:25:00,102,0.0,0.0
2023-09-06 06:25:00,103,0.0,0.0
2023-09-06 06:25:00,104,0.0,0.0
2023-09-06 06:25:00,105,0.0,0.0
2023-09-06 06:25:00,106,0.0,0.0
2023-09-06 06:25:00,107,0.0,0.0
2023-09-06 06:25:00,108,0.0,0.0
2023-09-06 06:25:00,112,0.0,0.0
2023-09-06 06:25:00,113,0.0,0.0
2023-09-06 06:25:00,114,0.0,0.0
2023-09-06 06:25:00,115,921.0,763.444214
2023-09-06 06:25:00,116,917.99292,779.562927
2023-09-06 06:25:00,117,0.0,0.0
2023-09-06 06:25:00,118,0.0,0.0
2023-09-06 06:25:00,119,0.0,0.0
2023-09-06 06:25:00,120,0.0,0.0
2023-09-06 06:25:00,126,0.0,0.0
2023-09-06 06:25:00,127,0.0,0.0
2023-09-06 06:25:00,128,990.0,750.0
2023-09-06 06:25:00,129,988.0,750.0
2023-09-06 06:25:00,130,0.0,0.0
2023-09-06 06:25:00,131,977.0,718.0
2023-09-06 06:25:00,132,926.0,758.0
2023-09-06 06:25:00,133,950.0,755.0
2023-09-06 06:25:00,134,237.781769,227.781769
2023-09-06 06:25:00,135,291.0,236.7771
2023-09-06 06:25:00,136,0.0,0.0
2023-09-06 06:25:00,137,0.0,0.0
2023-09-06 06:25:00,138,0.0,0.0
2023-09-06 06:25:00,139,293.0,203.0
2023-09-06 06:25:00,140,0.0,0.0
2023-09-06 06:25:00,141,136.0,95.0
2023-09-06 06:25:00,142,169.5,88.0
2023-09-06 06:25:00,143,169.5,88.907463
2023-09-06 06:25:00,144,175.0,104.0
2023-09-06 06:25:00,145,166.0,88.436272
2023-09-06 06:25:00,146,166.0,88.436272
2023-09-06 06:25:00,147,170.0,104.0
2023-09-06 06:25:00,150,0.0,0.0
2023-09-06 06:25:00,151,0.0,0.0
2023-09-06 06:25:00,152,0.0,0.0
2023-09-06 06:25:00,153,0.0,0.0
2023-09-06 06:25:00,154,240.0,134.0
2023-09-06 06:25:00,155,122.0,67.0
2023-09-06 06:25:00,156,392.0,340.0
2023-09-06 06:25:00,158,0.0,0.0
2023-09-06 06:25:00,159,994.0,795.0
2023-09-06 06:25:00,160,0.0,0.0
2023-09-06 06:25:00,161,0.0,0.0
2023-09-06 06:25:00,162,0.0,0.0
2023-09-06 06:25:00,166,0.0,0.0
2023-09-06 06:25:00,167,0.0,0.0
2023-09-06 06:25:00,168,0.0,0.0
2023-09-06 06:25:00,169,0.0,0.0
2023-09-06 06:25:00,170,0.0,0.0
2023-09-06 06:25:00,171,0.0,0.0
2023-09-06 06:25:00,172,0.0,0.0
2023-09-06 06:25:00,173,0.0,0.0
2023-09-06 06:25:00,174,0.0,0.0
2023-09-06 06:25:00,175,282.174103,152.0
2023-09-06 06:25:00,176,0.0,0.0
2023-09-06 06:25:00,177,157.0,106.0
2023-09-06 06:25:00,178,0.0,0.0
2023-09-06 06:25:00,179,0.0,0.0
2023-09-06 06:25:00,180,0.0,0.0
2023-09-06 06:25:00,181,0.0,0.0
2023-09-06 06:25:00,182,0.0,0.0
2023-09-06 06:25:00,183,0.0,0.0
2023-09-06 06:25:00,184,0.0,0.0
2023-09-06 06:25:00,185,0.0,0.0
2023-09-06 06:25:00,186,0.0,0.0
2023-09-06 06:25:00,187,157.5,115.997803
2023-09-06 06:25:00,188,157.5,115.997803
2023-09-06 06:25:00,189,182.0,120.0
2023-09-06 06:25:00,190,990.0,795.0
2023-09-06 06:25:00,191,993.0,795.0
2023-09-06 06:25:00,193,0.0,0.0
2023-09-06 06:25:00,194,0.0,0.0
2023-09-06 06:25:00,195,0.0,0.0
2023-09-06 06:25:00,196,0.0,0.0
2023-09-06 06:25:00,197,0.0,0.0
2023-09-06 06:25:00,198,200.0,120.0
2023-09-06 06:25:00,200,0.0,0.0
2023-09-06 06:25:00,207,75.0,60.0
2023-09-06 06:25:00,208,0.0,0.0
2023-09-06 06:25:00,209,75.0,60.0
2023-09-06 06:25:00,210,75.0,60.0
2023-09-06 06:25:00,211,0.0,0.0
2023-09-06 06:25:00,212,89.728539,89.728539
2023-09-06 06:25:00,213,0.0,0.0
2023-09-06 06:25:00,214,0.0,0.0
2023-09-06 06:25:00,215,0.0,0.0
2023-09-06 06:25:00,216,0.0,0.0
2023-09-06 06:25:00,217,0.0,0.0
2023-09-06 06:25:00,218,25.0,20.99826
2023-09-06 06:25:00,219,0.0,0.0
2023-09-06 06:25:00,220,25.0,20.99826
2023-09-06 06:25:00,231,0.0,0.0
2023-09-06 06:25:00,232,0.0,0.0
2023-09-06 06:25:00,233,0.0,0.0
2023-09-06 06:25:00,234,0.0,0.0
2023-09-06 06:25:00,237,0.0,0.0
2023-09-06 06:25:00,238,0.0,0.0
2023-09-06 06:25:00,240,284.0,200.0
2023-09-06 06:25:00,241,143.0,100.0
2023-09-06 06:25:00,242,0.0,0.0
2023-09-06 06:25:00,243,0.0,0.0
2023-09-06 06:25:00,244,0.0,0.0
2023-09-06 06:25:00,247,75.0,53.0
2023-09-06 06:25:00,248,0.0,0.0
2023-09-06 06:25:00,249,162.666672,99.590454
2023-09-06 06:25:00,250,162.666672,99.425659
2023-09-06 06:25:00,251,162.666672,99.700317
2023-09-06 06:25:00,252,256.0,195.0
2023-09-06 06:25:00,253,0.0,0.0
2023-09-06 06:25:00,254,0.0,0.0
2023-09-06 06:25:00,255,248.5,167.0
2023-09-06 06:25:00,256,248.5,167.0
2023-09-06 06:25:00,257,265.0,216.0
2023-09-06 06:25:00,258,251.5,162.007477
2023-09-06 06:25:00,259,251.5,162.007477
2023-09-06 06:25:00,260,247.0,208.0
2023-09-06 06:25:00,264,10.000229,5.000229
2023-09-06 06:25:00,265,10.000229,5.000229
2023-09-06 06:25:00,266,300.0,230.0
2023-09-06 06:25:00,267,0.0,0.0
2023-09-06 06:25:00,268,0.0,0.0
2023-09-06 06:25:00,269,0.0,0.0
2023-09-06 06:25:00,270,0.0,0.0
2023-09-06 06:25:00,271,0.0,0.0
2023-09-06 06:25:00,272,0.0,0.0
2023-09-06 06:25:00,273,0.0,0.0
2023-09-06 06:25:00,274,0.0,0.0
2023-09-06 06:25:00,275,0.0,0.0
2023-09-06 06:25:00,276,0.0,0.0
2023-09-06 06:25:00,277,157.0,100.0
2023-09-06 06:25:00,278,70.0,50.0
2023-09-06 06:25:00,279,0.0,0.0
2023-09-06 06:25:00,280,0.0,0.0
2023-09-06 06:25:00,281,0.0,0.0
2023-09-06 06:25:00,282,0.0,0.0
2023-09-06 06:25:00,283,0.0,0.0
2023-09-06 06:25:00,284,0.0,0.0
2023-09-06 06:25:00,285,0.0,0.0
2023-09-06 06:25:00,286,0.0,0.0
2023-09-06 06:25:00,287,0.0,0.0
2023-09-06 06:25:00,288,0.0,0.0
2023-09-06 06:25:00,289,0.0,0.0
2023-09-06 06:25:00,290,0.0,0.0
2023-09-06 06:25:00,291,0.0,0.0
2023-09-06 06:25:00,292,0.0,0.0
2023-09-06 06:25:00,293,0.0,0.0
2023-09-06 06:25:00,294,0.0,0.0
2023-09-06 06:25:00,299,179.0,123.99823
2023-09-06 06:25:00,300,0.0,0.0
2023-09-06 06:25:00,301,178.0,123.99823
2023-09-06 06:25:00,302,0.0,0.0
2023-09-06 06:25:00,303,0.0,0.0
2023-09-06 06:25:00,304,109.0,66.0
2023-09-06 06:25:00,305,319.266785,215.001404
2023-09-06 06:25:00,306,0.0,0.0
2023-09-06 06:25:00,307,334.867188,200.004578
2023-09-06 06:25:00,308,149.5,117.0
2023-09-06 06:25:00,309,149.5,117.0
2023-09-06 06:25:00,310,166.0,122.0
2023-09-06 06:25:00,311,0.0,0.0
2023-09-06 06:25:00,312,0.0,0.0
2023-09-06 06:25:00,313,0.0,0.0
2023-09-06 06:25:00,314,0.0,0.0
2023-09-06 06:25:00,315,0.0,0.0
2023-09-06 06:25:00,316,0.0,0.0
2023-09-06 06:25:00,317,0.0,0.0
2023-09-06 06:25:00,318,0.0,0.0
2023-09-06 06:25:00,319,0.0,0.0
2023-09-06 06:25:00,320,156.5,122.0
2023-09-06 06:25:00,321,0.0,0.0
2023-09-06 06:25:00,322,0.0,0.0
2023-09-06 06:25:00,323,160.0,122.0
2023-09-06 06:25:00,324,160.0,122.0
2023-09-06 06:25:00,325,171.0,136.0
2023-09-06 06:25:00,326,0.0,0.0
2023-09-06 06:25:00,327,0.0,0.0
2023-09-06 06:25:00,328,0.0,0.0
2023-09-06 06:25:00,329,0.0,0.0
2023-09-06 06:25:00,330,0.0,0.0
2023-09-06 06:25:00,331,816.0,655.986755
2023-09-06 06:25:00,332,519.0,519.0
2023-09-06 06:25:00,333,0.0,0.0
2023-09-06 06:25:00,334,0.0,0.0
2023-09-06 06:25:00,335,0.0,0.0
2023-09-06 06:25:00,336,0.0,0.0
2023-09-06 06:25:00,337,0.0,0.0
2023-09-06 06:25:00,338,0.0,0.0
2023-09-06 06:25:00,339,0.0,0.0
2023-09-06 06:25:00,340,818.0,674.967285
2023-09-06 06:25:00,341,0.0,0.0
2023-09-06 06:25:00,342,166.0,135.0
2023-09-06 06:25:00,343,167.0,135.0
2023-09-06 06:25:00,344,0.0,0.0
2023-09-06 06:25:00,345,0.0,0.0
2023-09-06 06:25:00,346,114.0,80.0
2023-09-06 06:25:00,347,188.0,163.0
2023-09-06 06:25:00,348,0.0,0.0
2023-09-06 06:25:00,349,0.0,0.0
2023-09-06 06:25:00,350,0.0,0.0
2023-09-06 06:25:00,351,0.0,0.0
2023-09-06 06:25:00,352,0.0,0.0
2023-09-06 06:25:00,353,0.0,0.0
2023-09-06 06:25:00,354,0.0,0.0
2023-09-06 06:25:00,355,0.0,0.0
2023-09-06 06:25:00,356,0.0,0.0
2023-09-06 06:25:00,357,0.0,0.0
2023-09-06 06:25:00,358,0.0,0.0
2023-09-06 06:25:00,359,0.0,0.0
2023-09-06 06:25:00,360,0.0,0.0
2023-09-06 06:25:00,361,0.0,0.0
2023-09-06 06:25:00,362,0.0,0.0
2023-09-06 06:25:00,363,0.0,0.0
2023-09-06 06:25:00,366,421.109985,355.0
2023-09-06 06:25:00,367,416.810913,355.0
2023-09-06 06:25:00,368,0.0,0.0
2023-09-06 06:25:00,369,0.0,0.0
2023-09-06 06:25:00,370,0.0,0.0
2023-09-06 06:25:00,371,0.0,0.0
2023-09-06 06:25:00,372,0.0,0.0
2023-09-06 06:25:00,373,0.0,0.0
2023-09-06 06:25:00,374,89.0,69.917511
2023-09-06 06:25:00,375,42.5,34.958755
2023-09-06 06:25:00,376,0.0,0.0
2023-09-06 06:25:00,377,0.0,0.0
2023-09-06 06:25:00,378,0.0,0.0
2023-09-06 06:25:00,379,0.0,0.0
2023-09-06 06:25:00,380,0.0,0.0
2023-09-06 06:25:00,381,0.0,0.0
2023-09-06 06:25:00,382,0.0,0.0
2023-09-06 06:25:00,383,0.0,0.0
2023-09-06 06:25:00,384,0.0,0.0
2023-09-06 06:25:00,385,0.0,0.0
2023-09-06 06:25:00,386,0.0,0.0
2023-09-06 06:25:00,387,0.0,0.0
2023-09-06 06:25:00,388,281.0,181.350159
2023-09-06 06:25:00,389,281.0,180.785583
2023-09-06 06:25:00,390,276.0,202.0
2023-09-06 06:25:00,419,300.0,190.0
2023-09-06 06:25:00,420,0.0,0.0
2023-09-06 06:25:00,421,136.0,95.0
2023-09-06 06:25:00,422,0.0,0.0
2023-09-06 06:25:00,423,0.0,0.0
2023-09-06 06:25:00,432,0.0,0.0
2023-09-06 06:25:00,433,425.0,254.0
2023-09-06 06:25:00,434,275.5,191.036575
2023-09-06 06:25:00,435,275.5,192.073242
2023-09-06 06:25:00,436,276.5,222.48172
2023-09-06 06:25:00,437,276.5,226.929276
2023-09-06 06:25:00,438,279.0,231.655624
2023-09-06 06:25:00,439,280.0,269.515503
2023-09-06 06:25:00,440,164.5,120.0
2023-09-06 06:25:00,441,164.5,120.0
2023-09-06 06:25:00,442,175.0,120.0
2023-09-06 06:25:00,443,0.0,0.0
2023-09-06 06:25:00,444,0.0,0.0
2023-09-06 06:25:00,450,232.0,130.0
2023-09-06 06:25:00,451,28.346731,0.0
2023-09-06 06:25:00,452,0.0,0.0
2023-09-06 06:25:00,453,0.0,0.0
2023-09-06 06:25:00,459,384.718719,264.399994
2023-09-06 06:25:00,467,12.0,5.000153
2023-09-06 06:25:00,468,12.0,4.000366
2023-09-06 06:25:00,469,5.000153,1.600391
2023-09-06 06:25:00,471,5.22117,0.0
2023-09-06 06:25:00,472,220.0,196.194672
2023-09-06 06:25:00,473,126.0,124.237404
2023-09-06 06:25:00,474,224.0,191.302872
2023-09-06 06:25:00,475,125.0,113.963409
2023-09-06 06:25:00,477,0.0,0.0
2023-09-06 06:25:00,478,253.0,164.0
2023-09-06 06:25:00,479,126.5,76.0
2023-09-06 06:25:00,480,251.0,164.0
2023-09-06 06:25:00,481,0.0,0.0
2023-09-06 06:25:00,482,4.172375,0.0
2023-09-06 06:25:00,485,0.0,0.0
2023-09-06 06:25:00,486,0.0,0.0
2023-09-06 06:25:00,487,0.0,0.0
2023-09-06 06:25:00,488,0.0,0.0
2023-09-06 06:25:00,489,990.0,795.0
2023-09-06 06:25:00,490,993.0,795.0
2023-09-06 06:25:00,491,960.0,791.0
2023-09-06 06:25:00,492,964.0,786.0
2023-09-06 06:25:00,493,986.0,795.0
2023-09-06 06:25:00,494,0.0,0.0
2023-09-06 06:25:00,495,0.0,0.0
2023-09-06 06:25:00,496,300.0,200.0
2023-09-06 06:25:00,497,0.0,0.0
2023-09-06 06:25:00,498,0.0,0.0
2023-09-06 06:25:00,499,0.0,0.0
2023-09-06 06:25:00,501,174.488449,158.003479
2023-09-06 06:25:00,502,245.863159,245.863159
2023-09-06 06:25:00,503,201.730347,200.0
2023-09-06 06:25:00,507,0.0,0.0
2023-09-06 06:25:00,508,0.0,0.0
2023-09-06 06:25:00,511,0.0,0.0
2023-09-06 06:25:00,512,0.0,0.0
2023-09-06 06:25:00,513,338.0,150.0
2023-09-06 06:25:00,514,134.0,120.0
2023-09-06 06:25:00,516,850.012939,749.988525
2023-09-06 06:25:00,521,939.0,773.335754
2023-09-06 06:25:00,522,940.0,577.0
2023-09-06 06:25:00,523,0.0,0.0
2023-09-06 06:25:00,524,0.0,0.0
2023-09-06 06:25:00,525,0.0,0.0
2023-09-06 06:25:00,526,259.0,131.0
2023-09-06 06:25:00,527,1357.0,1058.099976
2023-09-06 06:25:00,528,259.0,131.0
2023-09-06 06:25:00,529,908.936523,692.526001
2023-09-06 06:25:00,530,908.936523,682.117432
2023-09-06 06:25:00,533,0.0,0.0
2023-09-06 06:25:00,534,0.0,0.0
2023-09-06 06:25:00,535,0.0,0.0
2023-09-06 06:25:00,536,0.0,0.0
2023-09-06 06:25:00,537,0.0,0.0
2023-09-06 06:25:00,538,0.0,0.0
2023-09-06 06:25:00,539,337.0,168.0
2023-09-06 06:25:00,540,149.0,84.0
2023-09-06 06:25:00,541,77.0,50.0
2023-09-06 06:25:00,542,38.0,38.0
2023-09-06 06:25:00,544,1012.0,795.0
2023-09-06 06:25:00,545,1012.0,795.0
2023-09-06 06:25:00,546,357.5,186.0
2023-09-06 06:25:00,547,357.5,186.0
2023-09-06 06:25:00,548,326.0,254.0
2023-09-06 06:25:00,549,239.0,120.0
2023-09-06 06:25:00,550,117.0,90.0
2023-09-06 06:25:00,554,838.759277,665.0
2023-09-06 06:25:00,555,0.0,0.0
2023-09-06 06:25:00,556,0.0,0.0
2023-09-06 06:25:00,557,0.0,0.0
2023-09-06 06:25:00,558,0.0,0.0
2023-09-06 06:25:00,559,0.0,0.0
2023-09-06 06:25:00,560,0.0,0.0
2023-09-06 06:30:00,1,0.0,0.0
2023-09-06 06:30:00,2,0.0,0.0
2023-09-06 06:30:00,3,364.991486,330.0
2023-09-06 06:30:00,4,364.991486,330.0
2023-09-06 06:30:00,5,364.991486,330.0
2023-09-06 06:30:00,6,364.991486,330.0
2023-09-06 06:30:00,7,406.455933,330.0
2023-09-06 06:30:00,8,379.993195,330.0
2023-09-06 06:30:00,9,379.77005,330.0
2023-09-06 06:30:00,10,379.075714,330.0
2023-09-06 06:30:00,11,0.0,0.0
2023-09-06 06:30:00,12,350.0,200.0
2023-09-06 06:30:00,15,512.289795,477.46994
2023-09-06 06:30:00,16,524.0,479.896271
2023-09-06 06:30:00,17,0.0,0.0
2023-09-06 06:30:00,18,366.008087,358.655182
2023-09-06 06:30:00,27,615.0,615.0
2023-09-06 06:30:00,28,0.0,0.0
2023-09-06 06:30:00,29,612.0,612.0
2023-09-06 06:30:00,33,0.0,0.0
2023-09-06 06:30:00,36,985.0,795.0
2023-09-06 06:30:00,37,983.0,795.0
2023-09-06 06:30:00,43,52.093323,0.0
2023-09-06 06:30:00,46,330.003937,280.0
2023-09-06 06:30:00,47,330.003937,280.0
2023-09-06 06:30:00,48,0.0,0.0
2023-09-06 06:30:00,49,365.090607,315.101349
2023-09-06 06:30:00,50,360.007477,281.177673
2023-09-06 06:30:00,51,360.007477,280.014557
2023-09-06 06:30:00,52,0.0,0.0
2023-09-06 06:30:00,53,0.0,0.0
2023-09-06 06:30:00,54,0.0,0.0
2023-09-06 06:30:00,55,0.0,0.0
2023-09-06 06:30:00,56,0.0,0.0
2023-09-06 06:30:00,57,0.0,0.0
2023-09-06 06:30:00,58,0.0,0.0
2023-09-06 06:30:00,59,0.0,0.0
2023-09-06 06:30:00,60,0.0,0.0
2023-09-06 06:30:00,61,399.481995,299.481995
2023-09-06 06:30:00,62,404.210602,304.210602
2023-09-06 06:30:00,63,313.456451,280.0
2023-09-06 06:30:00,64,0.0,0.0
2023-09-06 06:30:00,65,335.806305,281.328766
2023-09-06 06:30:00,66,343.671997,292.115143
2023-09-06 06:30:00,67,346.531067,302.306427
2023-09-06 06:30:00,68,344.394012,294.198151
2023-09-06 06:30:00,69,732.117676,670.0
2023-09-06 06:30:00,70,730.623535,670.564209
2023-09-06 06:30:00,71,0.0,0.0
2023-09-06 06:30:00,72,0.0,0.0
2023-09-06 06:30:00,73,0.0,0.0
2023-09-06 06:30:00,74,0.0,0.0
2023-09-06 06:30:00,75,0.0,0.0
2023-09-06 06:30:00,76,0.0,0.0
2023-09-06 06:30:00,77,0.0,0.0
2023-09-06 06:30:00,78,0.0,0.0
2023-09-06 06:30:00,79,0.0,0.0
2023-09-06 06:30:00,80,0.0,0.0
2023-09-06 06:30:00,83,330.51001,320.40329
2023-09-06 06:30:00,84,333.269989,329.509247
2023-09-06 06:30:00,85,329.820007,320.0
2023-09-06 06:30:00,86,0.0,0.0
2023-09-06 06:30:00,87,329.820007,329.583588
2023-09-06 06:30:00,88,330.068329,329.757294
2023-09-06 06:30:00,89,331.200012,330.003937
2023-09-06 06:30:00,90,329.130005,329.130005
2023-09-06 06:30:00,91,821.575989,800.0
2023-09-06 06:30:00,92,871.262878,746.9375
2023-09-06 06:30:00,95,0.0,0.0
2023-09-06 06:30:00,96,0.0,0.0
2023-09-06 06:30:00,97,0.0,0.0
2023-09-06 06:30:00,98,0.0,0.0
2023-09-06 06:30:00,99,0.0,0.0
2023-09-06 06:30:00,100,0.0,0.0
2023-09-06 06:30:00,101,0.0,0.0
2023-09-06 06:30:00,102,0.0,0.0
2023-09-06 06:30:00,103,0.0,0.0
2023-09-06 06:30:00,104,0.0,0.0
2023-09-06 06:30:00,105,0.0,0.0
2023-09-06 06:30:00,106,0.0,0.0
2023-09-06 06:30:00,107,0.0,0.0
2023-09-06 06:30:00,108,0.0,0.0
2023-09-06 06:30:00,112,0.0,0.0
2023-09-06 06:30:00,113,0.0,0.0
2023-09-06 06:30:00,114,0.0,0.0
2023-09-06 06:30:00,115,921.0,761.399841
2023-09-06 06:30:00,116,917.99292,750.356384
2023-09-06 06:30:00,117,0.0,0.0
2023-09-06 06:30:00,118,0.0,0.0
2023-09-06 06:30:00,119,0.0,0.0
2023-09-06 06:30:00,120,0.0,0.0
2023-09-06 06:30:00,126,0.0,0.0
2023-09-06 06:30:00,127,0.0,0.0
2023-09-06 06:30:00,128,990.0,750.0
2023-09-06 06:30:00,129,988.0,750.0
2023-09-06 06:30:00,130,0.0,0.0
2023-09-06 06:30:00,131,977.0,718.0
2023-09-06 06:30:00,132,926.0,758.0
2023-09-06 06:30:00,133,950.0,755.0
2023-09-06 06:30:00,134,240.212677,230.212677
2023-09-06 06:30:00,135,291.0,235.026917
2023-09-06 06:30:00,136,0.0,0.0
2023-09-06 06:30:00,137,0.0,0.0
2023-09-06 06:30:00,138,0.0,0.0
2023-09-06 06:30:00,139,293.0,203.0
2023-09-06 06:30:00,140,0.0,0.0
2023-09-06 06:30:00,141,136.0,95.0
2023-09-06 06:30:00,142,169.5,88.0
2023-09-06 06:30:00,143,169.5,89.143059
2023-09-06 06:30:00,144,175.0,104.0
2023-09-06 06:30:00,145,166.0,88.436272
2023-09-06 06:30:00,146,166.0,88.436272
2023-09-06 06:30:00,147,170.0,104.0
2023-09-06 06:30:00,150,0.0,0.0
2023-09-06 06:30:00,151,0.0,0.0
2023-09-06 06:30:00,152,0.0,0.0
2023-09-06 06:30:00,153,0.0,0.0
2023-09-06 06:30:00,154,240.0,134.0
2023-09-06 06:30:00,155,122.0,67.0
2023-09-06 06:30:00,156,392.0,340.0
2023-09-06 06:30:00,158,0.0,0.0
2023-09-06 06:30:00,159,994.0,795.0
2023-09-06 06:30:00,160,0.0,0.0
2023-09-06 06:30:00,161,0.0,0.0
2023-09-06 06:30:00,162,0.0,0.0
2023-09-06 06:30:00,166,0.0,0.0
2023-09-06 06:30:00,167,0.0,0.0
2023-09-06 06:30:00,168,0.0,0.0
2023-09-06 06:30:00,169,0.0,0.0
2023-09-06 06:30:00,170,0.0,0.0
2023-09-06 06:30:00,171,0.0,0.0
2023-09-06 06:30:00,172,0.0,0.0
2023-09-06 06:30:00,173,0.0,0.0
2023-09-06 06:30:00,174,0.0,0.0
2023-09-06 06:30:00,175,282.326691,152.0
2023-09-06 06:30:00,176,0.0,0.0
2023-09-06 06:30:00,177,157.0,106.0
2023-09-06 06:30:00,178,0.0,0.0
2023-09-06 06:30:00,179,0.0,0.0
2023-09-06 06:30:00,180,0.0,0.0
2023-09-06 06:30:00,181,0.0,0.0
2023-09-06 06:30:00,182,0.0,0.0
2023-09-06 06:30:00,183,0.0,0.0
2023-09-06 06:30:00,184,0.0,0.0
2023-09-06 06:30:00,185,0.0,0.0
2023-09-06 06:30:00,186,0.0,0.0
2023-09-06 06:30:00,187,157.5,115.997803
2023-09-06 06:30:00,188,157.5,115.997803
2023-09-06 06:30:00,189,182.0,120.0
2023-09-06 06:30:00,190,990.0,795.0
2023-09-06 06:30:00,191,993.0,795.0
2023-09-06 06:30:00,193,0.0,0.0
2023-09-06 06:30:00,194,0.0,0.0
2023-09-06 06:30:00,195,0.0,0.0
2023-09-06 06:30:00,196,0.0,0.0
2023-09-06 06:30:00,197,0.0,0.0
2023-09-06 06:30:00,198,200.0,120.0
2023-09-06 06:30:00,200,0.0,0.0
2023-09-06 06:30:00,207,75.0,60.0
2023-09-06 06:30:00,208,0.0,0.0
2023-09-06 06:30:00,209,75.0,60.0
2023-09-06 06:30:00,210,75.0,60.0
2023-09-06 06:30:00,211,0.0,0.0
2023-09-06 06:30:00,212,89.733116,89.733116
2023-09-06 06:30:00,213,0.0,0.0
2023-09-06 06:30:00,214,0.0,0.0
2023-09-06 06:30:00,215,0.0,0.0
2023-09-06 06:30:00,216,0.0,0.0
2023-09-06 06:30:00,217,0.0,0.0
2023-09-06 06:30:00,218,25.0,20.99826
2023-09-06 06:30:00,219,0.0,0.0
2023-09-06 06:30:00,220,25.0,20.99826
2023-09-06 06:30:00,231,0.0,0.0
2023-09-06 06:30:00,232,0.0,0.0
2023-09-06 06:30:00,233,0.0,0.0
2023-09-06 06:30:00,234,0.0,0.0
2023-09-06 06:30:00,237,0.0,0.0
2023-09-06 06:30:00,238,0.0,0.0
2023-09-06 06:30:00,240,284.0,200.0
2023-09-06 06:30:00,241,143.0,100.0
2023-09-06 06:30:00,242,0.0,0.0
2023-09-06 06:30:00,243,0.0,0.0
2023-09-06 06:30:00,244,0.0,0.0
2023-09-06 06:30:00,247,75.0,53.0
2023-09-06 06:30:00,248,0.0,0.0
2023-09-06 06:30:00,249,162.666672,99.645386
2023-09-06 06:30:00,250,162.666672,99.370728
2023-09-06 06:30:00,251,162.666672,99.645386
2023-09-06 06:30:00,252,256.0,195.0
2023-09-06 06:30:00,253,0.0,0.0
2023-09-06 06:30:00,254,0.0,0.0
2023-09-06 06:30:00,255,248.5,167.0
2023-09-06 06:30:00,256,248.5,167.0
2023-09-06 06:30:00,257,265.0,216.0
2023-09-06 06:30:00,258,251.5,162.007477
2023-09-06 06:30:00,259,251.5,162.007477
2023-09-06 06:30:00,260,247.0,208.0
2023-09-06 06:30:00,264,10.000229,5.000229
2023-09-06 06:30:00,265,10.000229,5.000229
2023-09-06 06:30:00,266,300.0,230.0
2023-09-06 06:30:00,267,0.0,0.0
2023-09-06 06:30:00,268,0.0,0.0
2023-09-06 06:30:00,269,0.0,0.0
2023-09-06 06:30:00,270,0.0,0.0
2023-09-06 06:30:00,271,0.0,0.0
2023-09-06 06:30:00,272,0.0,0.0
2023-09-06 06:30:00,273,0.0,0.0
2023-09-06 06:30:00,274,0.0,0.0
2023-09-06 06:30:00,275,0.0,0.0
2023-09-06 06:30:00,276,0.0,0.0
2023-09-06 06:30:00,277,157.0,100.0
2023-09-06 06:30:00,278,70.0,50.0
2023-09-06 06:30:00,279,0.0,0.0
2023-09-06 06:30:00,280,0.0,0.0
2023-09-06 06:30:00,281,0.0,0.0
2023-09-06 06:30:00,282,0.0,0.0
2023-09-06 06:30:00,283,0.0,0.0
2023-09-06 06:30:00,284,0.0,0.0
2023-09-06 06:30:00,285,0.0,0.0
2023-09-06 06:30:00,286,0.0,0.0
2023-09-06 06:30:00,287,0.0,0.0
2023-09-06 06:30:00,288,0.0,0.0
2023-09-06 06:30:00,289,0.0,0.0
2023-09-06 06:30:00,290,0.0,0.0
2023-09-06 06:30:00,291,0.0,0.0
2023-09-06 06:30:00,292,0.0,0.0
2023-09-06 06:30:00,293,0.0,0.0
2023-09-06 06:30:00,294,0.0,0.0
2023-09-06 06:30:00,299,179.0,123.99823
2023-09-06 06:30:00,300,0.0,0.0
2023-09-06 06:30:00,301,178.0,123.99823
2023-09-06 06:30:00,302,0.0,0.0
2023-09-06 06:30:00,303,0.0,0.0
2023-09-06 06:30:00,304,109.0,66.0
2023-09-06 06:30:00,305,310.54657,215.001404
2023-09-06 06:30:00,306,0.0,0.0
2023-09-06 06:30:00,307,342.56308,200.004578
2023-09-06 06:30:00,308,149.5,119.995728
2023-09-06 06:30:00,309,149.5,119.995728
2023-09-06 06:30:00,310,166.0,122.0
2023-09-06 06:30:00,311,0.0,0.0
2023-09-06 06:30:00,312,0.0,0.0
2023-09-06 06:30:00,313,0.0,0.0
2023-09-06 06:30:00,314,0.0,0.0
2023-09-06 06:30:00,315,0.0,0.0
2023-09-06 06:30:00,316,0.0,0.0
2023-09-06 06:30:00,317,0.0,0.0
2023-09-06 06:30:00,318,0.0,0.0
2023-09-06 06:30:00,319,0.0,0.0
2023-09-06 06:30:00,320,156.5,122.0
2023-09-06 06:30:00,321,0.0,0.0
2023-09-06 06:30:00,322,0.0,0.0
2023-09-06 06:30:00,323,160.0,122.0
2023-09-06 06:30:00,324,160.0,122.0
2023-09-06 06:30:00,325,171.0,136.0
2023-09-06 06:30:00,326,0.0,0.0
2023-09-06 06:30:00,327,0.0,0.0
2023-09-06 06:30:00,328,0.0,0.0
2023-09-06 06:30:00,329,0.0,0.0
2023-09-06 06:30:00,330,0.0,0.0
2023-09-06 06:30:00,331,816.0,652.717957
2023-09-06 06:30:00,332,519.0,519.0
2023-09-06 06:30:00,333,0.0,0.0
2023-09-06 06:30:00,334,0.0,0.0
2023-09-06 06:30:00,335,0.0,0.0
2023-09-06 06:30:00,336,0.0,0.0
2023-09-06 06:30:00,337,0.0,0.0
2023-09-06 06:30:00,338,0.0,0.0
2023-09-06 06:30:00,339,0.0,0.0
2023-09-06 06:30:00,340,818.0,675.133179
2023-09-06 06:30:00,341,0.0,0.0
2023-09-06 06:30:00,342,166.0,135.0
2023-09-06 06:30:00,343,167.0,135.0
2023-09-06 06:30:00,344,0.0,0.0
2023-09-06 06:30:00,345,0.0,0.0
2023-09-06 06:30:00,346,114.0,80.0
2023-09-06 06:30:00,347,188.0,163.0
2023-09-06 06:30:00,348,0.0,0.0
2023-09-06 06:30:00,349,0.0,0.0
2023-09-06 06:30:00,350,0.0,0.0
2023-09-06 06:30:00,351,0.0,0.0
2023-09-06 06:30:00,352,0.0,0.0
2023-09-06 06:30:00,353,0.0,0.0
2023-09-06 06:30:00,354,0.0,0.0
2023-09-06 06:30:00,355,0.0,0.0
2023-09-06 06:30:00,356,0.0,0.0
2023-09-06 06:30:00,357,0.0,0.0
2023-09-06 06:30:00,358,0.0,0.0
2023-09-06 06:30:00,359,0.0,0.0
2023-09-06 06:30:00,360,0.0,0.0
2023-09-06 06:30:00,361,0.0,0.0
2023-09-06 06:30:00,362,0.0,0.0
2023-09-06 06:30:00,363,0.0,0.0
2023-09-06 06:30:00,366,421.40979,355.0
2023-09-06 06:30:00,367,417.210815,355.0
2023-09-06 06:30:00,368,0.0,0.0
2023-09-06 06:30:00,369,0.0,0.0
2023-09-06 06:30:00,370,0.0,0.0
2023-09-06 06:30:00,371,0.0,0.0
2023-09-06 06:30:00,372,0.0,0.0
2023-09-06 06:30:00,373,0.0,0.0
2023-09-06 06:30:00,374,89.0,69.917511
2023-09-06 06:30:00,375,42.5,34.958755
2023-09-06 06:30:00,376,0.0,0.0
2023-09-06 06:30:00,377,0.0,0.0
2023-09-06 06:30:00,378,0.0,0.0
2023-09-06 06:30:00,379,0.0,0.0
2023-09-06 06:30:00,380,0.0,0.0
2023-09-06 06:30:00,381,0.0,0.0
2023-09-06 06:30:00,382,0.0,0.0
2023-09-06 06:30:00,383,0.0,0.0
2023-09-06 06:30:00,384,0.0,0.0
2023-09-06 06:30:00,385,0.0,0.0
2023-09-06 06:30:00,386,0.0,0.0
2023-09-06 06:30:00,387,0.0,0.0
2023-09-06 06:30:00,388,281.0,181.319641
2023-09-06 06:30:00,389,281.0,180.785583
2023-09-06 06:30:00,390,276.0,202.0
2023-09-06 06:30:00,419,300.0,190.0
2023-09-06 06:30:00,420,3.195128,0.0
2023-09-06 06:30:00,421,136.0,95.0
2023-09-06 06:30:00,422,0.0,0.0
2023-09-06 06:30:00,423,0.0,0.0
2023-09-06 06:30:00,432,0.0,0.0
2023-09-06 06:30:00,433,425.0,254.0
2023-09-06 06:30:00,434,275.5,180.013397
2023-09-06 06:30:00,435,275.5,180.013397
2023-09-06 06:30:00,436,276.5,180.013397
2023-09-06 06:30:00,437,276.5,180.013397
2023-09-06 06:30:00,438,279.0,208.0
2023-09-06 06:30:00,439,280.0,208.0
2023-09-06 06:30:00,440,164.5,120.0
2023-09-06 06:30:00,441,164.5,120.0
2023-09-06 06:30:00,442,175.0,120.0
2023-09-06 06:30:00,443,0.0,0.0
2023-09-06 06:30:00,444,0.0,0.0
2023-09-06 06:30:00,450,232.0,130.0
2023-09-06 06:30:00,451,133.0,85.0
2023-09-06 06:30:00,452,0.0,0.0
2023-09-06 06:30:00,453,0.0,0.0
2023-09-06 06:30:00,459,383.469055,264.399994
2023-09-06 06:30:00,467,12.0,5.000153
2023-09-06 06:30:00,468,12.0,4.000366
2023-09-06 06:30:00,469,5.000153,1.600391
2023-09-06 06:30:00,471,5.392022,0.0
2023-09-06 06:30:00,472,180.000046,180.0
2023-09-06 06:30:00,473,90.000053,90.0
2023-09-06 06:30:00,474,224.0,180.0
2023-09-06 06:30:00,475,125.0,90.0
2023-09-06 06:30:00,477,0.0,0.0
2023-09-06 06:30:00,478,253.0,164.0
2023-09-06 06:30:00,479,126.5,76.0
2023-09-06 06:30:00,480,251.0,164.0
2023-09-06 06:30:00,481,0.0,0.0
2023-09-06 06:30:00,482,126.5,76.0
2023-09-06 06:30:00,485,0.0,0.0
2023-09-06 06:30:00,486,0.0,0.0
2023-09-06 06:30:00,487,0.0,0.0
2023-09-06 06:30:00,488,0.0,0.0
2023-09-06 06:30:00,489,990.0,795.0
2023-09-06 06:30:00,490,993.0,795.0
2023-09-06 06:30:00,491,960.0,791.0
2023-09-06 06:30:00,492,964.0,786.0
2023-09-06 06:30:00,493,986.0,795.0
2023-09-06 06:30:00,494,0.0,0.0
2023-09-06 06:30:00,495,0.0,0.0
2023-09-06 06:30:00,496,300.0,200.0
2023-09-06 06:30:00,497,0.0,0.0
2023-09-06 06:30:00,498,0.0,0.0
2023-09-06 06:30:00,499,0.0,0.0
2023-09-06 06:30:00,501,290.0,158.003479
2023-09-06 06:30:00,502,167.491699,167.491699
2023-09-06 06:30:00,503,290.0,200.0
2023-09-06 06:30:00,507,0.0,0.0
2023-09-06 06:30:00,508,0.0,0.0
2023-09-06 06:30:00,511,0.0,0.0
2023-09-06 06:30:00,512,0.0,0.0
2023-09-06 06:30:00,513,338.0,150.0
2023-09-06 06:30:00,514,134.0,120.0
2023-09-06 06:30:00,516,850.012939,749.988525
2023-09-06 06:30:00,521,939.0,769.868347
2023-09-06 06:30:00,522,940.0,577.0
2023-09-06 06:30:00,523,0.0,0.0
2023-09-06 06:30:00,524,0.0,0.0
2023-09-06 06:30:00,525,0.0,0.0
2023-09-06 06:30:00,526,259.0,131.0
2023-09-06 06:30:00,527,1357.0,1058.099976
2023-09-06 06:30:00,528,259.0,131.0
2023-09-06 06:30:00,529,908.936523,682.51001
2023-09-06 06:30:00,530,908.936523,683.37146
2023-09-06 06:30:00,533,0.0,0.0
2023-09-06 06:30:00,534,0.0,0.0
2023-09-06 06:30:00,535,0.0,0.0
2023-09-06 06:30:00,536,0.0,0.0
2023-09-06 06:30:00,537,0.0,0.0
2023-09-06 06:30:00,538,0.0,0.0
2023-09-06 06:30:00,539,337.0,168.0
2023-09-06 06:30:00,540,149.0,84.0
2023-09-06 06:30:00,541,77.0,50.0
2023-09-06 06:30:00,542,38.0,38.0
2023-09-06 06:30:00,544,1012.0,795.0
2023-09-06 06:30:00,545,1012.0,795.0
2023-09-06 06:30:00,546,272.569183,186.0
2023-09-06 06:30:00,547,272.569153,186.0
2023-09-06 06:30:00,548,296.518341,254.0
2023-09-06 06:30:00,549,239.0,120.0
2023-09-06 06:30:00,550,117.0,90.0
2023-09-06 06:30:00,554,838.759277,665.0
2023-09-06 06:30:00,555,0.0,0.0
2023-09-06 06:30:00,556,0.0,0.0
2023-09-06 06:30:00,557,0.0,0.0
2023-09-06 06:30:00,558,0.0,0.0
2023-09-06 06:30:00,559,0.0,0.0
2023-09-06 06:30:00,560,0.0,0.0
2023-09-06 06:35:00,1,0.0,0.0
2023-09-06 06:35:00,2,0.0,0.0
2023-09-06 06:35:00,3,364.991486,330.0
2023-09-06 06:35:00,4,364.991486,330.0
2023-09-06 06:35:00,5,364.991486,330.0
2023-09-06 06:35:00,6,364.991486,330.0
2023-09-06 06:35:00,7,395.631348,330.0
2023-09-06 06:35:00,8,379.993195,330.0
2023-09-06 06:35:00,9,379.77005,330.0
2023-09-06 06:35:00,10,379.075714,330.0
2023-09-06 06:35:00,11,0.0,0.0
2023-09-06 06:35:00,12,350.0,200.0
2023-09-06 06:35:00,15,511.96936,471.22821
2023-09-06 06:35:00,16,518.089844,458.089844
2023-09-06 06:35:00,17,0.0,0.0
2023-09-06 06:35:00,18,366.008087,345.148438
2023-09-06 06:35:00,27,615.0,615.0
2023-09-06 06:35:00,28,0.0,0.0
2023-09-06 06:35:00,29,612.0,612.0
2023-09-06 06:35:00,33,0.0,0.0
2023-09-06 06:35:00,36,985.0,795.0
2023-09-06 06:35:00,37,983.0,795.0
2023-09-06 06:35:00,43,51.795937,0.0
2023-09-06 06:35:00,46,330.003937,282.149902
2023-09-06 06:35:00,47,330.003937,280.0
2023-09-06 06:35:00,48,0.0,0.0
2023-09-06 06:35:00,49,365.090607,315.101349
2023-09-06 06:35:00,50,360.007477,281.966797
2023-09-06 06:35:00,51,360.007477,281.829346
2023-09-06 06:35:00,52,0.0,0.0
2023-09-06 06:35:00,53,0.0,0.0
2023-09-06 06:35:00,54,0.0,0.0
2023-09-06 06:35:00,55,0.0,0.0
2023-09-06 06:35:00,56,0.0,0.0
2023-09-06 06:35:00,57,0.0,0.0
2023-09-06 06:35:00,58,0.0,0.0
2023-09-06 06:35:00,59,0.0,0.0
2023-09-06 06:35:00,60,0.0,0.0
2023-09-06 06:35:00,61,412.594757,312.594757
2023-09-06 06:35:00,62,418.695374,318.695374
2023-09-06 06:35:00,63,313.456451,280.0
2023-09-06 06:35:00,64,0.0,0.0
2023-09-06 06:35:00,65,335.806305,281.328766
2023-09-06 06:35:00,66,343.671997,292.115143
2023-09-06 06:35:00,67,346.531067,302.306427
2023-09-06 06:35:00,68,344.394012,294.198151
2023-09-06 06:35:00,69,732.117676,670.0
2023-09-06 06:35:00,70,730.623535,670.564209
2023-09-06 06:35:00,71,0.0,0.0
2023-09-06 06:35:00,72,0.0,0.0
2023-09-06 06:35:00,73,0.0,0.0
2023-09-06 06:35:00,74,0.0,0.0
2023-09-06 06:35:00,75,0.0,0.0
2023-09-06 06:35:00,76,0.0,0.0
2023-09-06 06:35:00,77,0.0,0.0
2023-09-06 06:35:00,78,0.0,0.0
2023-09-06 06:35:00,79,0.0,0.0
2023-09-06 06:35:00,80,0.0,0.0
2023-09-06 06:35:00,83,330.51001,320.353729
2023-09-06 06:35:00,84,333.269989,329.509247
2023-09-06 06:35:00,85,329.820007,320.0
2023-09-06 06:35:00,86,0.0,0.0
2023-09-06 06:35:00,87,329.820007,329.583588
2023-09-06 06:35:00,88,330.068329,329.757294
2023-09-06 06:35:00,89,331.200012,330.003937
2023-09-06 06:35:00,90,329.130005,329.130005
2023-09-06 06:35:00,91,821.575989,800.0
2023-09-06 06:35:00,92,871.262878,746.9375
2023-09-06 06:35:00,95,0.0,0.0
2023-09-06 06:35:00,96,0.0,0.0
2023-09-06 06:35:00,97,0.0,0.0
2023-09-06 06:35:00,98,0.0,0.0
2023-09-06 06:35:00,99,0.0,0.0
2023-09-06 06:35:00,100,0.0,0.0
2023-09-06 06:35:00,101,0.0,0.0
2023-09-06 06:35:00,102,0.0,0.0
2023-09-06 06:35:00,103,0.0,0.0
2023-09-06 06:35:00,104,0.0,0.0
2023-09-06 06:35:00,105,0.0,0.0
2023-09-06 06:35:00,106,0.0,0.0
2023-09-06 06:35:00,107,0.0,0.0
2023-09-06 06:35:00,108,0.0,0.0
2023-09-06 06:35:00,112,0.0,0.0
2023-09-06 06:35:00,113,0.0,0.0
2023-09-06 06:35:00,114,0.0,0.0
2023-09-06 06:35:00,115,921.0,764.562439
2023-09-06 06:35:00,116,917.99292,755.006531
2023-09-06 06:35:00,117,0.0,0.0
2023-09-06 06:35:00,118,0.0,0.0
2023-09-06 06:35:00,119,0.0,0.0
2023-09-06 06:35:00,120,0.0,0.0
2023-09-06 06:35:00,126,0.0,0.0
2023-09-06 06:35:00,127,0.0,0.0
2023-09-06 06:35:00,128,990.0,750.0
2023-09-06 06:35:00,129,988.0,750.0
2023-09-06 06:35:00,130,0.0,0.0
2023-09-06 06:35:00,131,977.0,718.0
2023-09-06 06:35:00,132,926.0,758.0
2023-09-06 06:35:00,133,950.0,755.0
2023-09-06 06:35:00,134,244.453415,234.453415
2023-09-06 06:35:00,135,291.0,232.65741
2023-09-06 06:35:00,136,0.0,0.0
2023-09-06 06:35:00,137,0.0,0.0
2023-09-06 06:35:00,138,0.0,0.0
2023-09-06 06:35:00,139,293.0,203.0
2023-09-06 06:35:00,140,0.0,0.0
2023-09-06 06:35:00,141,136.0,95.0
2023-09-06 06:35:00,142,169.5,88.0
2023-09-06 06:35:00,143,169.5,89.143059
2023-09-06 06:35:00,144,175.0,104.0
2023-09-06 06:35:00,145,166.0,88.436272
2023-09-06 06:35:00,146,166.0,88.436272
2023-09-06 06:35:00,147,170.0,104.0
2023-09-06 06:35:00,150,0.0,0.0
2023-09-06 06:35:00,151,0.0,0.0
2023-09-06 06:35:00,152,0.0,0.0
2023-09-06 06:35:00,153,0.0,0.0
2023-09-06 06:35:00,154,240.0,134.0
2023-09-06 06:35:00,155,122.0,67.0
2023-09-06 06:35:00,156,392.0,340.0
2023-09-06 06:35:00,158,0.0,0.0
2023-09-06 06:35:00,159,994.0,795.0
2023-09-06 06:35:00,160,0.0,0.0
2023-09-06 06:35:00,161,0.0,0.0
2023-09-06 06:35:00,162,0.0,0.0
2023-09-06 06:35:00,166,0.0,0.0
2023-09-06 06:35:00,167,0.0,0.0
2023-09-06 06:35:00,168,0.0,0.0
2023-09-06 06:35:00,169,0.0,0.0
2023-09-06 06:35:00,170,0.0,0.0
2023-09-06 06:35:00,171,0.0,0.0
2023-09-06 06:35:00,172,0.0,0.0
2023-09-06 06:35:00,173,0.0,0.0
2023-09-06 06:35:00,174,0.0,0.0
2023-09-06 06:35:00,175,282.250397,152.0
2023-09-06 06:35:00,176,0.0,0.0
2023-09-06 06:35:00,177,157.0,106.0
2023-09-06 06:35:00,178,0.0,0.0
2023-09-06 06:35:00,179,0.0,0.0
2023-09-06 06:35:00,180,0.0,0.0
2023-09-06 06:35:00,181,0.0,0.0
2023-09-06 06:35:00,182,0.0,0.0
2023-09-06 06:35:00,183,0.0,0.0
2023-09-06 06:35:00,184,0.0,0.0
2023-09-06 06:35:00,185,0.0,0.0
2023-09-06 06:35:00,186,0.0,0.0
2023-09-06 06:35:00,187,157.5,115.997803
2023-09-06 06:35:00,188,157.5,115.997803
2023-09-06 06:35:00,189,182.0,120.0
2023-09-06 06:35:00,190,990.0,795.0
2023-09-06 06:35:00,191,993.0,795.0
2023-09-06 06:35:00,193,0.0,0.0
2023-09-06 06:35:00,194,0.0,0.0
2023-09-06 06:35:00,195,0.0,0.0
2023-09-06 06:35:00,196,0.0,0.0
2023-09-06 06:35:00,197,0.0,0.0
2023-09-06 06:35:00,198,200.0,120.0
2023-09-06 06:35:00,200,0.0,0.0
2023-09-06 06:35:00,207,75.0,60.0
2023-09-06 06:35:00,208,0.0,0.0
2023-09-06 06:35:00,209,75.0,60.0
2023-09-06 06:35:00,210,75.0,60.0
2023-09-06 06:35:00,211,0.0,0.0
2023-09-06 06:35:00,212,89.730827,89.730827
2023-09-06 06:35:00,213,0.0,0.0
2023-09-06 06:35:00,214,0.0,0.0
2023-09-06 06:35:00,215,0.0,0.0
2023-09-06 06:35:00,216,0.0,0.0
2023-09-06 06:35:00,217,0.0,0.0
2023-09-06 06:35:00,218,25.0,20.99826
2023-09-06 06:35:00,219,0.0,0.0
2023-09-06 06:35:00,220,25.0,20.99826
2023-09-06 06:35:00,231,0.0,0.0
2023-09-06 06:35:00,232,0.0,0.0
2023-09-06 06:35:00,233,0.0,0.0
2023-09-06 06:35:00,234,0.0,0.0
2023-09-06 06:35:00,237,0.0,0.0
2023-09-06 06:35:00,238,0.0,0.0
2023-09-06 06:35:00,240,284.0,200.0
2023-09-06 06:35:00,241,143.0,100.0
2023-09-06 06:35:00,242,0.0,0.0
2023-09-06 06:35:00,243,0.0,0.0
2023-09-06 06:35:00,244,0.0,0.0
2023-09-06 06:35:00,247,75.0,53.0
2023-09-06 06:35:00,248,0.0,0.0
2023-09-06 06:35:00,249,162.666672,99.590454
2023-09-06 06:35:00,250,162.666672,99.425659
2023-09-06 06:35:00,251,162.666672,99.700317
2023-09-06 06:35:00,252,256.0,195.0
2023-09-06 06:35:00,253,0.0,0.0
2023-09-06 06:35:00,254,0.0,0.0
2023-09-06 06:35:00,255,248.5,167.0
2023-09-06 06:35:00,256,248.5,167.0
2023-09-06 06:35:00,257,265.0,216.0
2023-09-06 06:35:00,258,251.5,162.007477
2023-09-06 06:35:00,259,251.5,162.007477
2023-09-06 06:35:00,260,247.0,208.0
2023-09-06 06:35:00,264,10.000229,5.000229
2023-09-06 06:35:00,265,10.000229,5.000229
2023-09-06 06:35:00,266,300.0,230.0
2023-09-06 06:35:00,267,0.0,0.0
2023-09-06 06:35:00,268,0.0,0.0
2023-09-06 06:35:00,269,0.0,0.0
2023-09-06 06:35:00,270,0.0,0.0
2023-09-06 06:35:00,271,0.0,0.0
2023-09-06 06:35:00,272,0.0,0.0
2023-09-06 06:35:00,273,0.0,0.0
2023-09-06 06:35:00,274,0.0,0.0
2023-09-06 06:35:00,275,0.0,0.0
2023-09-06 06:35:00,276,0.0,0.0
2023-09-06 06:35:00,277,157.0,100.0
2023-09-06 06:35:00,278,70.0,50.0
2023-09-06 06:35:00,279,0.0,0.0
2023-09-06 06:35:00,280,0.0,0.0
2023-09-06 06:35:00,281,0.0,0.0
2023-09-06 06:35:00,282,0.0,0.0
2023-09-06 06:35:00,283,0.0,0.0
2023-09-06 06:35:00,284,0.0,0.0
2023-09-06 06:35:00,285,0.0,0.0
2023-09-06 06:35:00,286,0.0,0.0
2023-09-06 06:35:00,287,0.0,0.0
2023-09-06 06:35:00,288,0.0,0.0
2023-09-06 06:35:00,289,0.0,0.0
2023-09-06 06:35:00,290,0.0,0.0
2023-09-06 06:35:00,291,0.0,0.0
2023-09-06 06:35:00,292,0.0,0.0
2023-09-06 06:35:00,293,0.0,0.0
2023-09-06 06:35:00,294,0.0,0.0
2023-09-06 06:35:00,299,179.0,123.99823
2023-09-06 06:35:00,300,0.0,0.0
2023-09-06 06:35:00,301,178.0,123.99823
2023-09-06 06:35:00,302,0.0,0.0
2023-09-06 06:35:00,303,0.0,0.0
2023-09-06 06:35:00,304,109.0,66.0
2023-09-06 06:35:00,305,310.803528,215.001404
2023-09-06 06:35:00,306,0.0,0.0
2023-09-06 06:35:00,307,296.500946,200.004578
2023-09-06 06:35:00,308,149.5,119.995728
2023-09-06 06:35:00,309,149.5,119.995728
2023-09-06 06:35:00,310,166.0,122.0
2023-09-06 06:35:00,311,0.0,0.0
2023-09-06 06:35:00,312,0.0,0.0
2023-09-06 06:35:00,313,0.0,0.0
2023-09-06 06:35:00,314,0.0,0.0
2023-09-06 06:35:00,315,0.0,0.0
2023-09-06 06:35:00,316,0.0,0.0
2023-09-06 06:35:00,317,0.0,0.0
2023-09-06 06:35:00,318,0.0,0.0
2023-09-06 06:35:00,319,0.0,0.0
2023-09-06 06:35:00,320,156.5,122.0
2023-09-06 06:35:00,321,0.0,0.0
2023-09-06 06:35:00,322,0.0,0.0
2023-09-06 06:35:00,323,160.0,122.0
2023-09-06 06:35:00,324,160.0,122.0
2023-09-06 06:35:00,325,171.0,136.0
2023-09-06 06:35:00,326,0.0,0.0
2023-09-06 06:35:00,327,0.0,0.0
2023-09-06 06:35:00,328,0.0,0.0
2023-09-06 06:35:00,329,0.0,0.0
2023-09-06 06:35:00,330,0.0,0.0
2023-09-06 06:35:00,331,816.0,652.725403
2023-09-06 06:35:00,332,519.0,519.0
2023-09-06 06:35:00,333,0.0,0.0
2023-09-06 06:35:00,334,0.0,0.0
2023-09-06 06:35:00,335,0.0,0.0
2023-09-06 06:35:00,336,0.0,0.0
2023-09-06 06:35:00,337,0.0,0.0
2023-09-06 06:35:00,338,0.0,0.0
2023-09-06 06:35:00,339,0.0,0.0
2023-09-06 06:35:00,340,818.0,675.38208
2023-09-06 06:35:00,341,0.0,0.0
2023-09-06 06:35:00,342,166.0,135.0
2023-09-06 06:35:00,343,167.0,135.0
2023-09-06 06:35:00,344,0.0,0.0
2023-09-06 06:35:00,345,0.0,0.0
2023-09-06 06:35:00,346,114.0,80.0
2023-09-06 06:35:00,347,188.0,163.0
2023-09-06 06:35:00,348,0.0,0.0
2023-09-06 06:35:00,349,0.0,0.0
2023-09-06 06:35:00,350,0.0,0.0
2023-09-06 06:35:00,351,0.0,0.0
2023-09-06 06:35:00,352,0.0,0.0
2023-09-06 06:35:00,353,0.0,0.0
2023-09-06 06:35:00,354,0.0,0.0
2023-09-06 06:35:00,355,0.0,0.0
2023-09-06 06:35:00,356,0.0,0.0
2023-09-06 06:35:00,357,0.0,0.0
2023-09-06 06:35:00,358,0.0,0.0
2023-09-06 06:35:00,359,0.0,0.0
2023-09-06 06:35:00,360,0.0,0.0
2023-09-06 06:35:00,361,0.0,0.0
2023-09-06 06:35:00,362,0.0,0.0
2023-09-06 06:35:00,363,0.0,0.0
2023-09-06 06:35:00,366,421.109985,355.0
2023-09-06 06:35:00,367,416.910767,355.0
2023-09-06 06:35:00,368,0.0,0.0
2023-09-06 06:35:00,369,0.0,0.0
2023-09-06 06:35:00,370,0.0,0.0
2023-09-06 06:35:00,371,0.0,0.0
2023-09-06 06:35:00,372,0.0,0.0
2023-09-06 06:35:00,373,0.0,0.0
2023-09-06 06:35:00,374,89.0,69.917511
2023-09-06 06:35:00,375,42.5,34.958755
2023-09-06 06:35:00,376,0.0,0.0
2023-09-06 06:35:00,377,0.0,0.0
2023-09-06 06:35:00,378,0.0,0.0
2023-09-06 06:35:00,379,0.0,0.0
2023-09-06 06:35:00,380,0.0,0.0
2023-09-06 06:35:00,381,0.0,0.0
2023-09-06 06:35:00,382,0.0,0.0
2023-09-06 06:35:00,383,0.0,0.0
2023-09-06 06:35:00,384,0.0,0.0
2023-09-06 06:35:00,385,0.0,0.0
2023-09-06 06:35:00,386,0.0,0.0
2023-09-06 06:35:00,387,0.0,0.0
2023-09-06 06:35:00,388,281.0,181.350159
2023-09-06 06:35:00,389,281.0,180.785583
2023-09-06 06:35:00,390,276.0,202.0
2023-09-06 06:35:00,419,300.0,190.0
2023-09-06 06:35:00,420,62.016178,0.0
2023-09-06 06:35:00,421,136.0,95.0
2023-09-06 06:35:00,422,0.0,0.0
2023-09-06 06:35:00,423,0.0,0.0
2023-09-06 06:35:00,432,0.0,0.0
2023-09-06 06:35:00,433,425.0,254.0
2023-09-06 06:35:00,434,275.5,180.013397
2023-09-06 06:35:00,435,275.5,180.013397
2023-09-06 06:35:00,436,276.5,180.013397
2023-09-06 06:35:00,437,276.5,180.013397
2023-09-06 06:35:00,438,279.0,208.0
2023-09-06 06:35:00,439,280.0,208.0
2023-09-06 06:35:00,440,164.5,120.0
2023-09-06 06:35:00,441,164.5,120.0
2023-09-06 06:35:00,442,175.0,120.0
2023-09-06 06:35:00,443,0.0,0.0
2023-09-06 06:35:00,444,0.0,0.0
2023-09-06 06:35:00,450,232.0,130.0
2023-09-06 06:35:00,451,133.0,85.0
2023-09-06 06:35:00,452,0.0,0.0
2023-09-06 06:35:00,453,0.0,0.0
2023-09-06 06:35:00,459,383.298309,264.399994
2023-09-06 06:35:00,467,12.0,5.000153
2023-09-06 06:35:00,468,12.0,4.000366
2023-09-06 06:35:00,469,5.000153,1.600391
2023-09-06 06:35:00,471,15.0,7.0
2023-09-06 06:35:00,472,180.279724,180.0
2023-09-06 06:35:00,473,90.562561,90.0
2023-09-06 06:35:00,474,224.0,180.0
2023-09-06 06:35:00,475,125.0,90.0
2023-09-06 06:35:00,477,0.0,0.0
2023-09-06 06:35:00,478,253.0,164.0
2023-09-06 06:35:00,479,126.5,76.0
2023-09-06 06:35:00,480,251.0,164.0
2023-09-06 06:35:00,481,0.0,0.0
2023-09-06 06:35:00,482,126.5,76.0
2023-09-06 06:35:00,485,0.0,0.0
2023-09-06 06:35:00,486,0.0,0.0
2023-09-06 06:35:00,487,0.0,0.0
2023-09-06 06:35:00,488,0.0,0.0
2023-09-06 06:35:00,489,990.0,795.0
2023-09-06 06:35:00,490,993.0,795.0
2023-09-06 06:35:00,491,960.0,791.0
2023-09-06 06:35:00,492,964.0,786.0
2023-09-06 06:35:00,493,986.0,795.0
2023-09-06 06:35:00,494,0.0,0.0
2023-09-06 06:35:00,495,0.0,0.0
2023-09-06 06:35:00,496,300.0,200.0
2023-09-06 06:35:00,497,0.0,0.0
2023-09-06 06:35:00,498,0.0,0.0
2023-09-06 06:35:00,499,0.0,0.0
2023-09-06 06:35:00,501,290.0,158.003479
2023-09-06 06:35:00,502,188.137451,188.137451
2023-09-06 06:35:00,503,290.0,200.0
2023-09-06 06:35:00,507,0.0,0.0
2023-09-06 06:35:00,508,0.0,0.0
2023-09-06 06:35:00,511,0.0,0.0
2023-09-06 06:35:00,512,0.0,0.0
2023-09-06 06:35:00,513,338.0,150.0
2023-09-06 06:35:00,514,134.0,120.0
2023-09-06 06:35:00,516,850.012939,749.988525
2023-09-06 06:35:00,521,939.0,771.338562
2023-09-06 06:35:00,522,940.0,577.0
2023-09-06 06:35:00,523,0.0,0.0
2023-09-06 06:35:00,524,0.0,0.0
2023-09-06 06:35:00,525,0.0,0.0
2023-09-06 06:35:00,526,259.0,131.0
2023-09-06 06:35:00,527,1357.0,1058.099976
2023-09-06 06:35:00,528,259.0,131.0
2023-09-06 06:35:00,529,908.936523,677.945129
2023-09-06 06:35:00,530,908.936523,675.432556
2023-09-06 06:35:00,533,0.0,0.0
2023-09-06 06:35:00,534,0.0,0.0
2023-09-06 06:35:00,535,0.0,0.0
2023-09-06 06:35:00,536,0.0,0.0
2023-09-06 06:35:00,537,0.0,0.0
2023-09-06 06:35:00,538,0.0,0.0
2023-09-06 06:35:00,539,337.0,168.0
2023-09-06 06:35:00,540,149.0,84.0
2023-09-06 06:35:00,541,77.0,50.0
2023-09-06 06:35:00,542,38.0,38.0
2023-09-06 06:35:00,544,1012.0,795.0
2023-09-06 06:35:00,545,1012.0,795.0
2023-09-06 06:35:00,546,357.5,245.00589
2023-09-06 06:35:00,547,357.5,246.014694
2023-09-06 06:35:00,548,326.0,288.770081
2023-09-06 06:35:00,549,239.0,120.0
2023-09-06 06:35:00,550,117.0,90.0
2023-09-06 06:35:00,554,838.759277,665.0
2023-09-06 06:35:00,555,0.0,0.0
2023-09-06 06:35:00,556,0.0,0.0
2023-09-06 06:35:00,557,0.0,0.0
2023-09-06 06:35:00,558,0.0,0.0
2023-09-06 06:35:00,559,0.0,0.0
2023-09-06 06:35:00,560,0.0,0.0
2023-09-06 06:40:00,1,0.0,0.0
2023-09-06 06:40:00,2,0.0,0.0
2023-09-06 06:40:00,3,364.991486,330.0
2023-09-06 06:40:00,4,364.991486,330.0
2023-09-06 06:40:00,5,364.991486,330.0
2023-09-06 06:40:00,6,364.991486,330.0
2023-09-06 06:40:00,7,392.090179,330.0
2023-09-06 06:40:00,8,379.993195,330.0
2023-09-06 06:40:00,9,379.72049,330.0
2023-09-06 06:40:00,10,379.075714,330.0
2023-09-06 06:40:00,11,0.0,0.0
2023-09-06 06:40:00,12,350.0,200.0
2023-09-06 06:40:00,15,511.96936,471.59903
2023-09-06 06:40:00,16,497.577271,437.577271
2023-09-06 06:40:00,17,0.0,0.0
2023-09-06 06:40:00,18,366.008087,366.008087
2023-09-06 06:40:00,27,615.0,615.0
2023-09-06 06:40:00,28,0.0,0.0
2023-09-06 06:40:00,29,612.0,612.0
2023-09-06 06:40:00,33,0.0,0.0
2023-09-06 06:40:00,36,985.0,795.0
2023-09-06 06:40:00,37,983.0,795.0
2023-09-06 06:40:00,43,92.891495,0.0
2023-09-06 06:40:00,46,330.003937,282.741272
2023-09-06 06:40:00,47,330.003937,280.0
2023-09-06 06:40:00,48,0.0,0.0
2023-09-06 06:40:00,49,365.115387,318.265869
2023-09-06 06:40:00,50,360.007477,283.100708
2023-09-06 06:40:00,51,360.007477,284.153717
2023-09-06 06:40:00,52,0.0,0.0
2023-09-06 06:40:00,53,0.0,0.0
2023-09-06 06:40:00,54,0.0,0.0
2023-09-06 06:40:00,55,0.0,0.0
2023-09-06 06:40:00,56,0.0,0.0
2023-09-06 06:40:00,57,0.0,0.0
2023-09-06 06:40:00,58,0.0,0.0
2023-09-06 06:40:00,59,0.0,0.0
2023-09-06 06:40:00,60,0.0,0.0
2023-09-06 06:40:00,61,389.775574,319.159363
2023-09-06 06:40:00,62,345.631927,328.470825
2023-09-06 06:40:00,63,313.456451,280.0
2023-09-06 06:40:00,64,0.0,0.0
2023-09-06 06:40:00,65,335.806305,281.328766
2023-09-06 06:40:00,66,343.671997,292.115143
2023-09-06 06:40:00,67,346.531067,302.306427
2023-09-06 06:40:00,68,344.394012,294.198151
2023-09-06 06:40:00,69,732.117676,670.0
2023-09-06 06:40:00,70,730.623535,670.850342
2023-09-06 06:40:00,71,0.0,0.0
2023-09-06 06:40:00,72,0.0,0.0
2023-09-06 06:40:00,73,0.0,0.0
2023-09-06 06:40:00,74,0.0,0.0
2023-09-06 06:40:00,75,0.0,0.0
2023-09-06 06:40:00,76,0.0,0.0
2023-09-06 06:40:00,77,0.0,0.0
2023-09-06 06:40:00,78,0.0,0.0
2023-09-06 06:40:00,79,0.0,0.0
2023-09-06 06:40:00,80,0.0,0.0
2023-09-06 06:40:00,83,330.51001,320.353729
2023-09-06 06:40:00,84,333.269989,329.509247
2023-09-06 06:40:00,85,329.820007,320.0
2023-09-06 06:40:00,86,0.0,0.0
2023-09-06 06:40:00,87,329.820007,329.583588
2023-09-06 06:40:00,88,330.068329,329.757294
2023-09-06 06:40:00,89,331.200012,330.003937
2023-09-06 06:40:00,90,329.130005,329.130005
2023-09-06 06:40:00,91,821.575989,800.0
2023-09-06 06:40:00,92,871.262878,746.9375
2023-09-06 06:40:00,95,0.0,0.0
2023-09-06 06:40:00,96,0.0,0.0
2023-09-06 06:40:00,97,0.0,0.0
2023-09-06 06:40:00,98,0.0,0.0
2023-09-06 06:40:00,99,0.0,0.0
2023-09-06 06:40:00,100,0.0,0.0
2023-09-06 06:40:00,101,0.0,0.0
2023-09-06 06:40:00,102,0.0,0.0
2023-09-06 06:40:00,103,0.0,0.0
2023-09-06 06:40:00,104,0.0,0.0
2023-09-06 06:40:00,105,0.0,0.0
2023-09-06 06:40:00,106,0.0,0.0
2023-09-06 06:40:00,107,0.0,0.0
2023-09-06 06:40:00,108,0.0,0.0
2023-09-06 06:40:00,112,0.0,0.0
2023-09-06 06:40:00,113,0.0,0.0
2023-09-06 06:40:00,114,0.0,0.0
2023-09-06 06:40:00,115,921.0,790.91748
2023-09-06 06:40:00,116,917.99292,800.369812
2023-09-06 06:40:00,117,0.0,0.0
2023-09-06 06:40:00,118,0.0,0.0
2023-09-06 06:40:00,119,0.0,0.0
2023-09-06 06:40:00,120,0.0,0.0
2023-09-06 06:40:00,126,0.0,0.0
2023-09-06 06:40:00,127,0.0,0.0
2023-09-06 06:40:00,128,990.0,750.0
2023-09-06 06:40:00,129,988.0,750.0
2023-09-06 06:40:00,130,0.0,0.0
2023-09-06 06:40:00,131,977.0,718.0
2023-09-06 06:40:00,132,926.0,758.0
2023-09-06 06:40:00,133,950.0,755.0
2023-09-06 06:40:00,134,250.59433,240.59433
2023-09-06 06:40:00,135,291.0,235.313171
2023-09-06 06:40:00,136,0.0,0.0
2023-09-06 06:40:00,137,0.0,0.0
2023-09-06 06:40:00,138,0.0,0.0
2023-09-06 06:40:00,139,293.0,203.0
2023-09-06 06:40:00,140,0.0,0.0
2023-09-06 06:40:00,141,136.0,95.0
2023-09-06 06:40:00,142,169.5,88.0
2023-09-06 06:40:00,143,169.5,89.143059
2023-09-06 06:40:00,144,175.0,104.0
2023-09-06 06:40:00,145,166.0,88.436272
2023-09-06 06:40:00,146,166.0,88.436272
2023-09-06 06:40:00,147,170.0,104.0
2023-09-06 06:40:00,150,0.0,0.0
2023-09-06 06:40:00,151,0.0,0.0
2023-09-06 06:40:00,152,0.0,0.0
2023-09-06 06:40:00,153,0.0,0.0
2023-09-06 06:40:00,154,240.0,134.0
2023-09-06 06:40:00,155,122.0,67.0
2023-09-06 06:40:00,156,392.0,340.0
2023-09-06 06:40:00,158,0.0,0.0
2023-09-06 06:40:00,159,994.0,795.0
2023-09-06 06:40:00,160,0.0,0.0
2023-09-06 06:40:00,161,0.0,0.0
2023-09-06 06:40:00,162,0.0,0.0
2023-09-06 06:40:00,166,0.0,0.0
2023-09-06 06:40:00,167,0.0,0.0
2023-09-06 06:40:00,168,0.0,0.0
2023-09-06 06:40:00,169,0.0,0.0
2023-09-06 06:40:00,170,0.0,0.0
2023-09-06 06:40:00,171,0.0,0.0
2023-09-06 06:40:00,172,0.0,0.0
2023-09-06 06:40:00,173,0.0,0.0
2023-09-06 06:40:00,174,0.0,0.0
2023-09-06 06:40:00,175,282.326691,152.0
2023-09-06 06:40:00,176,0.0,0.0
2023-09-06 06:40:00,177,157.0,106.0
2023-09-06 06:40:00,178,0.0,0.0
2023-09-06 06:40:00,179,0.0,0.0
2023-09-06 06:40:00,180,0.0,0.0
2023-09-06 06:40:00,181,0.0,0.0
2023-09-06 06:40:00,182,0.0,0.0
2023-09-06 06:40:00,183,0.0,0.0
2023-09-06 06:40:00,184,0.0,0.0
2023-09-06 06:40:00,185,0.0,0.0
2023-09-06 06:40:00,186,0.0,0.0
2023-09-06 06:40:00,187,157.5,115.997803
2023-09-06 06:40:00,188,157.5,115.997803
2023-09-06 06:40:00,189,182.0,120.0
2023-09-06 06:40:00,190,990.0,795.0
2023-09-06 06:40:00,191,993.0,795.0
2023-09-06 06:40:00,193,0.0,0.0
2023-09-06 06:40:00,194,0.0,0.0
2023-09-06 06:40:00,195,0.0,0.0
2023-09-06 06:40:00,196,0.0,0.0
2023-09-06 06:40:00,197,0.0,0.0
2023-09-06 06:40:00,198,200.0,120.0
2023-09-06 06:40:00,200,0.0,0.0
2023-09-06 06:40:00,207,75.0,60.0
2023-09-06 06:40:00,208,0.0,0.0
2023-09-06 06:40:00,209,75.0,60.0
2023-09-06 06:40:00,210,75.0,60.0
2023-09-06 06:40:00,211,0.0,0.0
2023-09-06 06:40:00,212,89.728539,89.728539
2023-09-06 06:40:00,213,0.0,0.0
2023-09-06 06:40:00,214,0.0,0.0
2023-09-06 06:40:00,215,0.0,0.0
2023-09-06 06:40:00,216,0.0,0.0
2023-09-06 06:40:00,217,0.0,0.0
2023-09-06 06:40:00,218,25.0,20.99826
2023-09-06 06:40:00,219,0.0,0.0
2023-09-06 06:40:00,220,25.0,20.99826
2023-09-06 06:40:00,231,0.0,0.0
2023-09-06 06:40:00,232,0.0,0.0
2023-09-06 06:40:00,233,0.0,0.0
2023-09-06 06:40:00,234,0.0,0.0
2023-09-06 06:40:00,237,0.0,0.0
2023-09-06 06:40:00,238,0.0,0.0
2023-09-06 06:40:00,240,284.0,200.0
2023-09-06 06:40:00,241,143.0,100.0
2023-09-06 06:40:00,242,0.0,0.0
2023-09-06 06:40:00,243,1.728716,0.0
2023-09-06 06:40:00,244,10.537115,0.0
2023-09-06 06:40:00,247,75.0,53.0
2023-09-06 06:40:00,248,0.0,0.0
2023-09-06 06:40:00,249,162.666672,99.645386
2023-09-06 06:40:00,250,162.666672,99.425659
2023-09-06 06:40:00,251,162.666672,99.645386
2023-09-06 06:40:00,252,256.0,195.0
2023-09-06 06:40:00,253,0.0,0.0
2023-09-06 06:40:00,254,0.0,0.0
2023-09-06 06:40:00,255,248.5,167.0
2023-09-06 06:40:00,256,248.5,167.0
2023-09-06 06:40:00,257,265.0,216.0
2023-09-06 06:40:00,258,251.5,162.007477
2023-09-06 06:40:00,259,251.5,162.007477
2023-09-06 06:40:00,260,247.0,208.0
2023-09-06 06:40:00,264,10.000229,5.000229
2023-09-06 06:40:00,265,10.000229,5.000229
2023-09-06 06:40:00,266,300.0,230.0
2023-09-06 06:40:00,267,0.0,0.0
2023-09-06 06:40:00,268,0.0,0.0
2023-09-06 06:40:00,269,0.0,0.0
2023-09-06 06:40:00,270,0.0,0.0
2023-09-06 06:40:00,271,0.0,0.0
2023-09-06 06:40:00,272,0.0,0.0
2023-09-06 06:40:00,273,0.0,0.0
2023-09-06 06:40:00,274,0.0,0.0
2023-09-06 06:40:00,275,0.0,0.0
2023-09-06 06:40:00,276,0.0,0.0
2023-09-06 06:40:00,277,157.0,100.0
2023-09-06 06:40:00,278,70.0,50.0
2023-09-06 06:40:00,279,0.0,0.0
2023-09-06 06:40:00,280,0.0,0.0
2023-09-06 06:40:00,281,0.0,0.0
2023-09-06 06:40:00,282,0.0,0.0
2023-09-06 06:40:00,283,0.0,0.0
2023-09-06 06:40:00,284,0.0,0.0
2023-09-06 06:40:00,285,0.0,0.0
2023-09-06 06:40:00,286,0.0,0.0
2023-09-06 06:40:00,287,0.0,0.0
2023-09-06 06:40:00,288,0.0,0.0
2023-09-06 06:40:00,289,0.0,0.0
2023-09-06 06:40:00,290,0.0,0.0
2023-09-06 06:40:00,291,0.0,0.0
2023-09-06 06:40:00,292,0.0,0.0
2023-09-06 06:40:00,293,0.0,0.0
2023-09-06 06:40:00,294,0.0,0.0
2023-09-06 06:40:00,299,179.0,123.99823
2023-09-06 06:40:00,300,0.0,0.0
2023-09-06 06:40:00,301,178.0,123.99823
2023-09-06 06:40:00,302,0.0,0.0
2023-09-06 06:40:00,303,0.0,0.0
2023-09-06 06:40:00,304,109.0,66.0
2023-09-06 06:40:00,305,313.411621,215.001404
2023-09-06 06:40:00,306,0.0,0.0
2023-09-06 06:40:00,307,299.026215,200.004578
2023-09-06 06:40:00,308,149.5,119.995728
2023-09-06 06:40:00,309,149.5,119.995728
2023-09-06 06:40:00,310,166.0,122.0
2023-09-06 06:40:00,311,0.0,0.0
2023-09-06 06:40:00,312,0.0,0.0
2023-09-06 06:40:00,313,0.0,0.0
2023-09-06 06:40:00,314,0.0,0.0
2023-09-06 06:40:00,315,0.0,0.0
2023-09-06 06:40:00,316,0.0,0.0
2023-09-06 06:40:00,317,0.0,0.0
2023-09-06 06:40:00,318,0.0,0.0
2023-09-06 06:40:00,319,0.0,0.0
2023-09-06 06:40:00,320,156.5,122.0
2023-09-06 06:40:00,321,0.0,0.0
2023-09-06 06:40:00,322,0.0,0.0
2023-09-06 06:40:00,323,160.0,122.0
2023-09-06 06:40:00,324,160.0,122.0
2023-09-06 06:40:00,325,171.0,136.0
2023-09-06 06:40:00,326,0.0,0.0
2023-09-06 06:40:00,327,0.0,0.0
2023-09-06 06:40:00,328,0.0,0.0
2023-09-06 06:40:00,329,0.0,0.0
2023-09-06 06:40:00,330,0.0,0.0
2023-09-06 06:40:00,331,716.659363,654.239502
2023-09-06 06:40:00,332,519.0,519.0
2023-09-06 06:40:00,333,0.0,0.0
2023-09-06 06:40:00,334,0.0,0.0
2023-09-06 06:40:00,335,0.0,0.0
2023-09-06 06:40:00,336,0.0,0.0
2023-09-06 06:40:00,337,0.0,0.0
2023-09-06 06:40:00,338,0.0,0.0
2023-09-06 06:40:00,339,0.0,0.0
2023-09-06 06:40:00,340,818.0,674.759766
2023-09-06 06:40:00,341,0.0,0.0
2023-09-06 06:40:00,342,166.0,135.0
2023-09-06 06:40:00,343,167.0,135.0
2023-09-06 06:40:00,344,0.0,0.0
2023-09-06 06:40:00,345,0.0,0.0
2023-09-06 06:40:00,346,114.0,80.0
2023-09-06 06:40:00,347,188.0,163.0
2023-09-06 06:40:00,348,0.0,0.0
2023-09-06 06:40:00,349,0.0,0.0
2023-09-06 06:40:00,350,0.0,0.0
2023-09-06 06:40:00,351,0.0,0.0
2023-09-06 06:40:00,352,0.0,0.0
2023-09-06 06:40:00,353,0.0,0.0
2023-09-06 06:40:00,354,0.0,0.0
2023-09-06 06:40:00,355,0.0,0.0
2023-09-06 06:40:00,356,0.0,0.0
2023-09-06 06:40:00,357,0.0,0.0
2023-09-06 06:40:00,358,0.0,0.0
2023-09-06 06:40:00,359,0.0,0.0
2023-09-06 06:40:00,360,0.0,0.0
2023-09-06 06:40:00,361,0.0,0.0
2023-09-06 06:40:00,362,0.0,0.0
2023-09-06 06:40:00,363,0.0,0.0
2023-09-06 06:40:00,366,420.910034,355.0
2023-09-06 06:40:00,367,416.910767,355.0
2023-09-06 06:40:00,368,0.0,0.0
2023-09-06 06:40:00,369,0.0,0.0
2023-09-06 06:40:00,370,0.0,0.0
2023-09-06 06:40:00,371,0.0,0.0
2023-09-06 06:40:00,372,0.0,0.0
2023-09-06 06:40:00,373,0.0,0.0
2023-09-06 06:40:00,374,89.0,69.917511
2023-09-06 06:40:00,375,42.5,34.958755
2023-09-06 06:40:00,376,29.865568,0.0
2023-09-06 06:40:00,377,0.0,0.0
2023-09-06 06:40:00,378,0.0,0.0
2023-09-06 06:40:00,379,0.0,0.0
2023-09-06 06:40:00,380,0.0,0.0
2023-09-06 06:40:00,381,0.0,0.0
2023-09-06 06:40:00,382,0.0,0.0
2023-09-06 06:40:00,383,0.0,0.0
2023-09-06 06:40:00,384,0.0,0.0
2023-09-06 06:40:00,385,0.0,0.0
2023-09-06 06:40:00,386,0.0,0.0
2023-09-06 06:40:00,387,0.0,0.0
2023-09-06 06:40:00,388,281.0,181.319641
2023-09-06 06:40:00,389,281.0,180.785583
2023-09-06 06:40:00,390,276.0,202.0
2023-09-06 06:40:00,419,300.0,190.0
2023-09-06 06:40:00,420,300.0,190.0
2023-09-06 06:40:00,421,272.0,190.0
2023-09-06 06:40:00,422,0.0,0.0
2023-09-06 06:40:00,423,0.0,0.0
2023-09-06 06:40:00,432,0.0,0.0
2023-09-06 06:40:00,433,425.0,254.0
2023-09-06 06:40:00,434,275.5,180.013397
2023-09-06 06:40:00,435,275.5,180.013397
2023-09-06 06:40:00,436,276.5,180.013397
2023-09-06 06:40:00,437,276.5,180.013397
2023-09-06 06:40:00,438,279.0,208.0
2023-09-06 06:40:00,439,280.0,208.0
2023-09-06 06:40:00,440,164.5,120.0
2023-09-06 06:40:00,441,164.5,120.0
2023-09-06 06:40:00,442,175.0,120.0
2023-09-06 06:40:00,443,0.0,0.0
2023-09-06 06:40:00,444,0.0,0.0
2023-09-06 06:40:00,450,232.0,130.0
2023-09-06 06:40:00,451,133.0,85.0
2023-09-06 06:40:00,452,0.0,0.0
2023-09-06 06:40:00,453,0.0,0.0
2023-09-06 06:40:00,459,385.940033,264.399994
2023-09-06 06:40:00,467,12.0,5.000153
2023-09-06 06:40:00,468,12.0,4.000366
2023-09-06 06:40:00,469,5.000153,1.600391
2023-09-06 06:40:00,471,15.0,7.0
2023-09-06 06:40:00,472,220.0,180.0
2023-09-06 06:40:00,473,126.0,90.0
2023-09-06 06:40:00,474,224.0,180.0
2023-09-06 06:40:00,475,125.0,90.0
2023-09-06 06:40:00,477,0.0,0.0
2023-09-06 06:40:00,478,253.0,164.0
2023-09-06 06:40:00,479,126.5,76.0
2023-09-06 06:40:00,480,251.0,164.0
2023-09-06 06:40:00,481,0.0,0.0
2023-09-06 06:40:00,482,126.5,76.0
2023-09-06 06:40:00,485,0.0,0.0
2023-09-06 06:40:00,486,0.0,0.0
2023-09-06 06:40:00,487,0.0,0.0
2023-09-06 06:40:00,488,0.0,0.0
2023-09-06 06:40:00,489,990.0,795.0
2023-09-06 06:40:00,490,993.0,795.0
2023-09-06 06:40:00,491,960.0,791.0
2023-09-06 06:40:00,492,964.0,786.0
2023-09-06 06:40:00,493,986.0,795.0
2023-09-06 06:40:00,494,0.0,0.0
2023-09-06 06:40:00,495,0.0,0.0
2023-09-06 06:40:00,496,300.0,200.0
2023-09-06 06:40:00,497,0.0,0.0
2023-09-06 06:40:00,498,0.0,0.0
2023-09-06 06:40:00,499,0.0,0.0
2023-09-06 06:40:00,501,290.0,158.003479
2023-09-06 06:40:00,502,273.741943,273.741943
2023-09-06 06:40:00,503,290.0,200.0
2023-09-06 06:40:00,507,0.0,0.0
2023-09-06 06:40:00,508,0.0,0.0
2023-09-06 06:40:00,511,0.0,0.0
2023-09-06 06:40:00,512,0.0,0.0
2023-09-06 06:40:00,513,338.0,150.0
2023-09-06 06:40:00,514,134.0,120.0
2023-09-06 06:40:00,516,850.012939,749.988525
2023-09-06 06:40:00,521,939.0,777.945435
2023-09-06 06:40:00,522,940.0,577.0
2023-09-06 06:40:00,523,0.0,0.0
2023-09-06 06:40:00,524,0.0,0.0
2023-09-06 06:40:00,525,0.0,0.0
2023-09-06 06:40:00,526,259.0,131.0
2023-09-06 06:40:00,527,1357.0,1058.099976
2023-09-06 06:40:00,528,259.0,131.0
2023-09-06 06:40:00,529,908.936523,695.844299
2023-09-06 06:40:00,530,908.936523,699.720703
2023-09-06 06:40:00,533,0.0,0.0
2023-09-06 06:40:00,534,0.0,0.0
2023-09-06 06:40:00,535,0.0,0.0
2023-09-06 06:40:00,536,0.0,0.0
2023-09-06 06:40:00,537,0.0,0.0
2023-09-06 06:40:00,538,0.0,0.0
2023-09-06 06:40:00,539,337.0,168.0
2023-09-06 06:40:00,540,149.0,84.0
2023-09-06 06:40:00,541,77.0,50.0
2023-09-06 06:40:00,542,38.0,38.0
2023-09-06 06:40:00,544,1012.0,795.0
2023-09-06 06:40:00,545,1012.0,795.0
2023-09-06 06:40:00,546,357.5,186.0
2023-09-06 06:40:00,547,357.5,186.0
2023-09-06 06:40:00,548,326.0,254.0
2023-09-06 06:40:00,549,239.0,120.0
2023-09-06 06:40:00,550,117.0,90.0
2023-09-06 06:40:00,554,838.759277,665.0
2023-09-06 06:40:00,555,0.0,0.0
2023-09-06 06:40:00,556,0.0,0.0
2023-09-06 06:40:00,557,0.0,0.0
2023-09-06 06:40:00,558,0.0,0.0
2023-09-06 06:40:00,559,0.0,0.0
2023-09-06 06:40:00,560,0.0,0.0
2023-09-06 06:45:00,1,0.0,0.0
2023-09-06 06:45:00,2,0.0,0.0
2023-09-06 06:45:00,3,364.991486,330.0
2023-09-06 06:45:00,4,364.991486,330.0
2023-09-06 06:45:00,5,364.991486,330.0
2023-09-06 06:45:00,6,364.991486,330.0
2023-09-06 06:45:00,7,384.459076,330.0
2023-09-06 06:45:00,8,379.993195,330.0
2023-09-06 06:45:00,9,379.72049,330.0
2023-09-06 06:45:00,10,379.075714,330.0
2023-09-06 06:45:00,11,0.0,0.0
2023-09-06 06:45:00,12,350.0,200.0
2023-09-06 06:45:00,15,512.129639,511.739319
2023-09-06 06:45:00,16,507.516571,447.516571
2023-09-06 06:45:00,17,0.0,0.0
2023-09-06 06:45:00,18,366.008087,365.546661
2023-09-06 06:45:00,27,615.0,615.0
2023-09-06 06:45:00,28,0.0,0.0
2023-09-06 06:45:00,29,612.0,612.0
2023-09-06 06:45:00,33,0.0,0.0
2023-09-06 06:45:00,36,985.0,795.0
2023-09-06 06:45:00,37,983.0,795.0
2023-09-06 06:45:00,43,380.0,267.0
2023-09-06 06:45:00,46,330.003937,284.494873
2023-09-06 06:45:00,47,330.003937,283.599274
2023-09-06 06:45:00,48,0.0,0.0
2023-09-06 06:45:00,49,365.115387,319.381134
2023-09-06 06:45:00,50,360.007477,280.519928
2023-09-06 06:45:00,51,360.007477,282.579773
2023-09-06 06:45:00,52,0.0,0.0
2023-09-06 06:45:00,53,0.0,0.0
2023-09-06 06:45:00,54,0.0,0.0
2023-09-06 06:45:00,55,0.0,0.0
2023-09-06 06:45:00,56,0.0,0.0
2023-09-06 06:45:00,57,0.0,0.0
2023-09-06 06:45:00,58,0.0,0.0
2023-09-06 06:45:00,59,0.0,0.0
2023-09-06 06:45:00,60,0.0,0.0
2023-09-06 06:45:00,61,429.148468,329.148468
2023-09-06 06:45:00,62,434.399719,334.399719
2023-09-06 06:45:00,63,313.456451,280.0
2023-09-06 06:45:00,64,0.0,0.0
2023-09-06 06:45:00,65,335.806305,281.328766
2023-09-06 06:45:00,66,343.671997,292.115143
2023-09-06 06:45:00,67,346.531067,302.306427
2023-09-06 06:45:00,68,344.394012,294.198151
2023-09-06 06:45:00,69,732.117676,670.0
2023-09-06 06:45:00,70,730.623535,670.621338
2023-09-06 06:45:00,71,0.0,0.0
2023-09-06 06:45:00,72,0.0,0.0
2023-09-06 06:45:00,73,0.0,0.0
2023-09-06 06:45:00,74,0.0,0.0
2023-09-06 06:45:00,75,0.0,0.0
2023-09-06 06:45:00,76,0.0,0.0
2023-09-06 06:45:00,77,0.0,0.0
2023-09-06 06:45:00,78,0.0,0.0
2023-09-06 06:45:00,79,0.0,0.0
2023-09-06 06:45:00,80,0.0,0.0
2023-09-06 06:45:00,83,330.51001,320.40329
2023-09-06 06:45:00,84,333.269989,329.509247
2023-09-06 06:45:00,85,329.820007,320.0
2023-09-06 06:45:00,86,0.0,0.0
2023-09-06 06:45:00,87,329.820007,329.583588
2023-09-06 06:45:00,88,330.068329,329.757294
2023-09-06 06:45:00,89,331.200012,330.003937
2023-09-06 06:45:00,90,329.130005,329.130005
2023-09-06 06:45:00,91,821.575989,800.0
2023-09-06 06:45:00,92,871.262878,746.9375
2023-09-06 06:45:00,95,0.0,0.0
2023-09-06 06:45:00,96,0.0,0.0
2023-09-06 06:45:00,97,0.0,0.0
2023-09-06 06:45:00,98,0.0,0.0
2023-09-06 06:45:00,99,0.0,0.0
2023-09-06 06:45:00,100,0.0,0.0
2023-09-06 06:45:00,101,0.0,0.0
2023-09-06 06:45:00,102,0.0,0.0
2023-09-06 06:45:00,103,0.0,0.0
2023-09-06 06:45:00,104,0.0,0.0
2023-09-06 06:45:00,105,0.0,0.0
2023-09-06 06:45:00,106,0.0,0.0
2023-09-06 06:45:00,107,0.0,0.0
2023-09-06 06:45:00,108,0.0,0.0
2023-09-06 06:45:00,112,0.0,0.0
2023-09-06 06:45:00,113,0.0,0.0
2023-09-06 06:45:00,114,0.0,0.0
2023-09-06 06:45:00,115,921.0,752.727173
2023-09-06 06:45:00,116,917.99292,750.045654
2023-09-06 06:45:00,117,0.0,0.0
2023-09-06 06:45:00,118,0.0,0.0
2023-09-06 06:45:00,119,0.0,0.0
2023-09-06 06:45:00,120,0.0,0.0
2023-09-06 06:45:00,126,0.0,0.0
2023-09-06 06:45:00,127,0.0,0.0
2023-09-06 06:45:00,128,990.0,750.0
2023-09-06 06:45:00,129,988.0,750.0
2023-09-06 06:45:00,130,0.0,0.0
2023-09-06 06:45:00,131,977.0,718.0
2023-09-06 06:45:00,132,926.0,758.0
2023-09-06 06:45:00,133,950.0,755.0
2023-09-06 06:45:00,134,250.388794,240.388794
2023-09-06 06:45:00,135,291.0,232.432678
2023-09-06 06:45:00,136,0.0,0.0
2023-09-06 06:45:00,137,0.0,0.0
2023-09-06 06:45:00,138,0.0,0.0
2023-09-06 06:45:00,139,293.0,203.0
2023-09-06 06:45:00,140,0.0,0.0
2023-09-06 06:45:00,141,136.0,95.0
2023-09-06 06:45:00,142,169.5,88.0
2023-09-06 06:45:00,143,169.5,89.143059
2023-09-06 06:45:00,144,175.0,104.0
2023-09-06 06:45:00,145,166.0,88.436272
2023-09-06 06:45:00,146,166.0,88.436272
2023-09-06 06:45:00,147,170.0,104.0
2023-09-06 06:45:00,150,0.0,0.0
2023-09-06 06:45:00,151,0.0,0.0
2023-09-06 06:45:00,152,0.0,0.0
2023-09-06 06:45:00,153,0.0,0.0
2023-09-06 06:45:00,154,240.0,134.0
2023-09-06 06:45:00,155,122.0,67.0
2023-09-06 06:45:00,156,392.0,340.0
2023-09-06 06:45:00,158,0.0,0.0
2023-09-06 06:45:00,159,994.0,795.0
2023-09-06 06:45:00,160,0.0,0.0
2023-09-06 06:45:00,161,0.0,0.0
2023-09-06 06:45:00,162,0.0,0.0
2023-09-06 06:45:00,166,0.0,0.0
2023-09-06 06:45:00,167,0.0,0.0
2023-09-06 06:45:00,168,0.0,0.0
2023-09-06 06:45:00,169,0.0,0.0
2023-09-06 06:45:00,170,0.0,0.0
2023-09-06 06:45:00,171,0.0,0.0
2023-09-06 06:45:00,172,0.0,0.0
2023-09-06 06:45:00,173,0.0,0.0
2023-09-06 06:45:00,174,0.0,0.0
2023-09-06 06:45:00,175,282.402985,152.0
2023-09-06 06:45:00,176,0.0,0.0
2023-09-06 06:45:00,177,157.0,106.0
2023-09-06 06:45:00,178,0.0,0.0
2023-09-06 06:45:00,179,0.0,0.0
2023-09-06 06:45:00,180,0.0,0.0
2023-09-06 06:45:00,181,0.0,0.0
2023-09-06 06:45:00,182,0.0,0.0
2023-09-06 06:45:00,183,0.0,0.0
2023-09-06 06:45:00,184,0.0,0.0
2023-09-06 06:45:00,185,0.0,0.0
2023-09-06 06:45:00,186,0.0,0.0
2023-09-06 06:45:00,187,157.5,115.997803
2023-09-06 06:45:00,188,157.5,115.997803
2023-09-06 06:45:00,189,182.0,120.0
2023-09-06 06:45:00,190,990.0,795.0
2023-09-06 06:45:00,191,993.0,795.0
2023-09-06 06:45:00,193,0.0,0.0
2023-09-06 06:45:00,194,0.0,0.0
2023-09-06 06:45:00,195,0.0,0.0
2023-09-06 06:45:00,196,0.0,0.0
2023-09-06 06:45:00,197,0.0,0.0
2023-09-06 06:45:00,198,200.0,120.0
2023-09-06 06:45:00,200,0.0,0.0
2023-09-06 06:45:00,207,75.0,60.0
2023-09-06 06:45:00,208,0.0,0.0
2023-09-06 06:45:00,209,75.0,60.0
2023-09-06 06:45:00,210,75.0,60.0
2023-09-06 06:45:00,211,0.0,0.0
2023-09-06 06:45:00,212,89.733116,89.733116
2023-09-06 06:45:00,213,0.0,0.0
2023-09-06 06:45:00,214,0.0,0.0
2023-09-06 06:45:00,215,0.0,0.0
2023-09-06 06:45:00,216,0.0,0.0
2023-09-06 06:45:00,217,0.0,0.0
2023-09-06 06:45:00,218,25.0,20.99826
2023-09-06 06:45:00,219,0.0,0.0
2023-09-06 06:45:00,220,25.0,20.99826
2023-09-06 06:45:00,231,0.0,0.0
2023-09-06 06:45:00,232,0.0,0.0
2023-09-06 06:45:00,233,0.0,0.0
2023-09-06 06:45:00,234,0.0,0.0
2023-09-06 06:45:00,237,0.0,0.0
2023-09-06 06:45:00,238,0.0,0.0
2023-09-06 06:45:00,240,284.0,200.0
2023-09-06 06:45:00,241,143.0,100.0
2023-09-06 06:45:00,242,0.0,0.0
2023-09-06 06:45:00,243,174.0,109.703369
2023-09-06 06:45:00,244,174.0,109.703369
2023-09-06 06:45:00,247,75.0,53.0
2023-09-06 06:45:00,248,0.0,0.0
2023-09-06 06:45:00,249,162.666672,99.590454
2023-09-06 06:45:00,250,162.666672,99.46228
2023-09-06 06:45:00,251,162.666672,99.700317
2023-09-06 06:45:00,252,256.0,195.0
2023-09-06 06:45:00,253,0.0,0.0
2023-09-06 06:45:00,254,0.0,0.0
2023-09-06 06:45:00,255,248.5,167.0
2023-09-06 06:45:00,256,248.5,167.0
2023-09-06 06:45:00,257,265.0,216.0
2023-09-06 06:45:00,258,251.5,162.007477
2023-09-06 06:45:00,259,251.5,162.007477
2023-09-06 06:45:00,260,247.0,208.0
2023-09-06 06:45:00,264,10.000229,5.000229
2023-09-06 06:45:00,265,10.000229,5.000229
2023-09-06 06:45:00,266,0.0,0.0
2023-09-06 06:45:00,267,0.0,0.0
2023-09-06 06:45:00,268,0.0,0.0
2023-09-06 06:45:00,269,0.0,0.0
2023-09-06 06:45:00,270,0.0,0.0
2023-09-06 06:45:00,271,0.0,0.0
2023-09-06 06:45:00,272,0.0,0.0
2023-09-06 06:45:00,273,0.0,0.0
2023-09-06 06:45:00,274,0.0,0.0
2023-09-06 06:45:00,275,0.0,0.0
2023-09-06 06:45:00,276,0.0,0.0
2023-09-06 06:45:00,277,157.0,100.0
2023-09-06 06:45:00,278,70.0,50.0
2023-09-06 06:45:00,279,0.0,0.0
2023-09-06 06:45:00,280,0.0,0.0
2023-09-06 06:45:00,281,0.0,0.0
2023-09-06 06:45:00,282,0.0,0.0
2023-09-06 06:45:00,283,0.0,0.0
2023-09-06 06:45:00,284,0.0,0.0
2023-09-06 06:45:00,285,0.0,0.0
2023-09-06 06:45:00,286,0.0,0.0
2023-09-06 06:45:00,287,0.0,0.0
2023-09-06 06:45:00,288,0.0,0.0
2023-09-06 06:45:00,289,0.0,0.0
2023-09-06 06:45:00,290,0.0,0.0
2023-09-06 06:45:00,291,0.0,0.0
2023-09-06 06:45:00,292,0.0,0.0
2023-09-06 06:45:00,293,0.0,0.0
2023-09-06 06:45:00,294,0.0,0.0
2023-09-06 06:45:00,299,179.0,123.99823
2023-09-06 06:45:00,300,0.0,0.0
2023-09-06 06:45:00,301,178.0,123.99823
2023-09-06 06:45:00,302,0.0,0.0
2023-09-06 06:45:00,303,0.0,0.0
2023-09-06 06:45:00,304,109.0,66.0
2023-09-06 06:45:00,305,310.240173,215.001404
2023-09-06 06:45:00,306,0.0,0.0
2023-09-06 06:45:00,307,296.678772,200.004578
2023-09-06 06:45:00,308,149.5,119.995728
2023-09-06 06:45:00,309,149.5,119.995728
2023-09-06 06:45:00,310,166.0,122.0
2023-09-06 06:45:00,311,0.0,0.0
2023-09-06 06:45:00,312,0.0,0.0
2023-09-06 06:45:00,313,0.0,0.0
2023-09-06 06:45:00,314,0.0,0.0
2023-09-06 06:45:00,315,0.0,0.0
2023-09-06 06:45:00,316,0.0,0.0
2023-09-06 06:45:00,317,0.0,0.0
2023-09-06 06:45:00,318,0.0,0.0
2023-09-06 06:45:00,319,0.0,0.0
2023-09-06 06:45:00,320,156.5,122.0
2023-09-06 06:45:00,321,0.0,0.0
2023-09-06 06:45:00,322,0.0,0.0
2023-09-06 06:45:00,323,160.0,122.0
2023-09-06 06:45:00,324,160.0,122.0
2023-09-06 06:45:00,325,171.0,136.0
2023-09-06 06:45:00,326,0.0,0.0
2023-09-06 06:45:00,327,0.0,0.0
2023-09-06 06:45:00,328,0.0,0.0
2023-09-06 06:45:00,329,0.0,0.0
2023-09-06 06:45:00,330,0.0,0.0
2023-09-06 06:45:00,331,816.0,648.710938
2023-09-06 06:45:00,332,519.0,519.0
2023-09-06 06:45:00,333,0.0,0.0
2023-09-06 06:45:00,334,0.0,0.0
2023-09-06 06:45:00,335,0.0,0.0
2023-09-06 06:45:00,336,0.0,0.0
2023-09-06 06:45:00,337,0.0,0.0
2023-09-06 06:45:00,338,0.0,0.0
2023-09-06 06:45:00,339,0.0,0.0
2023-09-06 06:45:00,340,818.0,675.174683
2023-09-06 06:45:00,341,0.0,0.0
2023-09-06 06:45:00,342,166.0,135.0
2023-09-06 06:45:00,343,167.0,135.0
2023-09-06 06:45:00,344,0.0,0.0
2023-09-06 06:45:00,345,0.0,0.0
2023-09-06 06:45:00,346,114.0,80.0
2023-09-06 06:45:00,347,188.0,163.0
2023-09-06 06:45:00,348,0.0,0.0
2023-09-06 06:45:00,349,0.0,0.0
2023-09-06 06:45:00,350,0.0,0.0
2023-09-06 06:45:00,351,0.0,0.0
2023-09-06 06:45:00,352,0.0,0.0
2023-09-06 06:45:00,353,0.0,0.0
2023-09-06 06:45:00,354,0.0,0.0
2023-09-06 06:45:00,355,0.0,0.0
2023-09-06 06:45:00,356,0.0,0.0
2023-09-06 06:45:00,357,0.0,0.0
2023-09-06 06:45:00,358,0.0,0.0
2023-09-06 06:45:00,359,0.0,0.0
2023-09-06 06:45:00,360,0.0,0.0
2023-09-06 06:45:00,361,0.0,0.0
2023-09-06 06:45:00,362,0.0,0.0
2023-09-06 06:45:00,363,0.0,0.0
2023-09-06 06:45:00,366,422.009644,355.0
2023-09-06 06:45:00,367,418.01062,355.0
2023-09-06 06:45:00,368,0.0,0.0
2023-09-06 06:45:00,369,0.0,0.0
2023-09-06 06:45:00,370,0.0,0.0
2023-09-06 06:45:00,371,0.0,0.0
2023-09-06 06:45:00,372,0.0,0.0
2023-09-06 06:45:00,373,0.0,0.0
2023-09-06 06:45:00,374,89.0,69.917511
2023-09-06 06:45:00,375,42.5,34.958755
2023-09-06 06:45:00,376,44.876293,0.0
2023-09-06 06:45:00,377,35.247898,0.0
2023-09-06 06:45:00,378,0.0,0.0
2023-09-06 06:45:00,379,0.0,0.0
2023-09-06 06:45:00,380,0.0,0.0
2023-09-06 06:45:00,381,0.0,0.0
2023-09-06 06:45:00,382,0.0,0.0
2023-09-06 06:45:00,383,0.0,0.0
2023-09-06 06:45:00,384,0.0,0.0
2023-09-06 06:45:00,385,0.0,0.0
2023-09-06 06:45:00,386,0.0,0.0
2023-09-06 06:45:00,387,0.0,0.0
2023-09-06 06:45:00,388,281.0,181.350159
2023-09-06 06:45:00,389,281.0,180.755005
2023-09-06 06:45:00,390,276.0,202.0
2023-09-06 06:45:00,419,300.0,190.0
2023-09-06 06:45:00,420,300.0,190.0
2023-09-06 06:45:00,421,272.0,190.0
2023-09-06 06:45:00,422,0.0,0.0
2023-09-06 06:45:00,423,0.0,0.0
2023-09-06 06:45:00,432,0.0,0.0
2023-09-06 06:45:00,433,425.0,254.0
2023-09-06 06:45:00,434,275.5,180.013397
2023-09-06 06:45:00,435,275.5,180.013397
2023-09-06 06:45:00,436,276.5,180.013397
2023-09-06 06:45:00,437,276.5,180.013397
2023-09-06 06:45:00,438,279.0,208.0
2023-09-06 06:45:00,439,280.0,208.0
2023-09-06 06:45:00,440,164.5,120.0
2023-09-06 06:45:00,441,164.5,120.0
2023-09-06 06:45:00,442,175.0,120.0
2023-09-06 06:45:00,443,0.0,0.0
2023-09-06 06:45:00,444,0.0,0.0
2023-09-06 06:45:00,450,232.0,130.414734
2023-09-06 06:45:00,451,133.0,85.0
2023-09-06 06:45:00,452,0.0,0.0
2023-09-06 06:45:00,453,0.0,0.0
2023-09-06 06:45:00,459,384.573608,264.399994
2023-09-06 06:45:00,467,12.0,5.000153
2023-09-06 06:45:00,468,12.0,4.000366
2023-09-06 06:45:00,469,5.000153,1.600391
2023-09-06 06:45:00,471,15.0,7.0
2023-09-06 06:45:00,472,180.0,180.0
2023-09-06 06:45:00,473,90.0,90.0
2023-09-06 06:45:00,474,224.0,180.0
2023-09-06 06:45:00,475,125.0,90.0
2023-09-06 06:45:00,477,0.0,0.0
2023-09-06 06:45:00,478,253.0,164.0
2023-09-06 06:45:00,479,126.5,76.0
2023-09-06 06:45:00,480,251.0,164.0
2023-09-06 06:45:00,481,0.0,0.0
2023-09-06 06:45:00,482,126.5,76.0
2023-09-06 06:45:00,485,0.0,0.0
2023-09-06 06:45:00,486,0.0,0.0
2023-09-06 06:45:00,487,0.0,0.0
2023-09-06 06:45:00,488,0.0,0.0
2023-09-06 06:45:00,489,990.0,795.0
2023-09-06 06:45:00,490,993.0,795.0
2023-09-06 06:45:00,491,960.0,791.0
2023-09-06 06:45:00,492,964.0,786.0
2023-09-06 06:45:00,493,986.0,795.0
2023-09-06 06:45:00,494,0.0,0.0
2023-09-06 06:45:00,495,0.0,0.0
2023-09-06 06:45:00,496,300.0,200.0
2023-09-06 06:45:00,497,0.0,0.0
2023-09-06 06:45:00,498,0.0,0.0
2023-09-06 06:45:00,499,0.0,0.0
2023-09-06 06:45:00,501,290.0,158.003479
2023-09-06 06:45:00,502,246.595581,246.595581
2023-09-06 06:45:00,503,290.0,200.0
2023-09-06 06:45:00,507,0.0,0.0
2023-09-06 06:45:00,508,0.0,0.0
2023-09-06 06:45:00,511,0.0,0.0
2023-09-06 06:45:00,512,0.0,0.0
2023-09-06 06:45:00,513,338.0,150.0
2023-09-06 06:45:00,514,134.0,120.0
2023-09-06 06:45:00,516,850.012939,749.988525
2023-09-06 06:45:00,521,939.0,762.182556
2023-09-06 06:45:00,522,940.0,577.0
2023-09-06 06:45:00,523,0.0,0.0
2023-09-06 06:45:00,524,0.0,0.0
2023-09-06 06:45:00,525,0.0,0.0
2023-09-06 06:45:00,526,259.0,131.0
2023-09-06 06:45:00,527,1357.0,1058.099976
2023-09-06 06:45:00,528,259.0,131.0
2023-09-06 06:45:00,529,908.936523,681.752563
2023-09-06 06:45:00,530,908.936523,686.131226
2023-09-06 06:45:00,533,0.0,0.0
2023-09-06 06:45:00,534,0.0,0.0
2023-09-06 06:45:00,535,0.0,0.0
2023-09-06 06:45:00,536,0.0,0.0
2023-09-06 06:45:00,537,0.0,0.0
2023-09-06 06:45:00,538,0.0,0.0
2023-09-06 06:45:00,539,337.0,168.0
2023-09-06 06:45:00,540,149.0,84.0
2023-09-06 06:45:00,541,77.0,50.0
2023-09-06 06:45:00,542,38.0,38.0
2023-09-06 06:45:00,544,1012.0,795.0
2023-09-06 06:45:00,545,1012.0,795.0
2023-09-06 06:45:00,546,357.5,227.419479
2023-09-06 06:45:00,547,357.5,228.417603
2023-09-06 06:45:00,548,326.0,261.923187
2023-09-06 06:45:00,549,239.0,120.0
2023-09-06 06:45:00,550,117.0,90.0
2023-09-06 06:45:00,554,838.759277,665.0
2023-09-06 06:45:00,555,0.0,0.0
2023-09-06 06:45:00,556,0.0,0.0
2023-09-06 06:45:00,557,0.0,0.0
2023-09-06 06:45:00,558,0.0,0.0
2023-09-06 06:45:00,559,0.0,0.0
2023-09-06 06:45:00,560,0.0,0.0
2023-09-06 06:50:00,1,0.0,0.0
2023-09-06 06:50:00,2,0.0,0.0
2023-09-06 06:50:00,3,364.991486,330.0
2023-09-06 06:50:00,4,364.991486,330.0
2023-09-06 06:50:00,5,364.991486,330.0
2023-09-06 06:50:00,6,364.991486,330.0
2023-09-06 06:50:00,7,382.249176,330.0
2023-09-06 06:50:00,8,379.993195,330.0
2023-09-06 06:50:00,9,379.72049,330.0
2023-09-06 06:50:00,10,379.075714,330.0
2023-09-06 06:50:00,11,0.0,0.0
2023-09-06 06:50:00,12,350.0,200.0
2023-09-06 06:50:00,15,512.129639,475.589447
2023-09-06 06:50:00,16,506.02774,446.02774
2023-09-06 06:50:00,17,0.0,0.0
2023-09-06 06:50:00,18,366.008087,344.837219
2023-09-06 06:50:00,27,615.0,615.0
2023-09-06 06:50:00,28,0.0,0.0
2023-09-06 06:50:00,29,612.0,612.0
2023-09-06 06:50:00,33,0.0,0.0
2023-09-06 06:50:00,36,985.0,795.0
2023-09-06 06:50:00,37,983.0,795.0
2023-09-06 06:50:00,43,380.0,267.0
2023-09-06 06:50:00,46,330.003937,280.002045
2023-09-06 06:50:00,47,330.003937,280.0
2023-09-06 06:50:00,48,0.0,0.0
2023-09-06 06:50:00,49,365.090607,316.681183
2023-09-06 06:50:00,50,360.007477,283.004761
2023-09-06 06:50:00,51,360.007477,284.149078
2023-09-06 06:50:00,52,0.0,0.0
2023-09-06 06:50:00,53,0.0,0.0
2023-09-06 06:50:00,54,0.0,0.0
2023-09-06 06:50:00,55,0.0,0.0
2023-09-06 06:50:00,56,0.0,0.0
2023-09-06 06:50:00,57,0.0,0.0
2023-09-06 06:50:00,58,0.0,0.0
2023-09-06 06:50:00,59,0.0,0.0
2023-09-06 06:50:00,60,0.0,0.0
2023-09-06 06:50:00,61,442.023651,342.023651
2023-09-06 06:50:00,62,430.08551,330.08551
2023-09-06 06:50:00,63,313.456451,280.0
2023-09-06 06:50:00,64,0.0,0.0
2023-09-06 06:50:00,65,335.806305,281.328766
2023-09-06 06:50:00,66,343.671997,292.115143
2023-09-06 06:50:00,67,346.531067,302.306427
2023-09-06 06:50:00,68,344.394012,294.198151
2023-09-06 06:50:00,69,732.117676,670.0
2023-09-06 06:50:00,70,730.623535,670.621338
2023-09-06 06:50:00,71,0.0,0.0
2023-09-06 06:50:00,72,0.0,0.0
2023-09-06 06:50:00,73,0.0,0.0
2023-09-06 06:50:00,74,0.0,0.0
2023-09-06 06:50:00,75,0.0,0.0
2023-09-06 06:50:00,76,0.0,0.0
2023-09-06 06:50:00,77,0.0,0.0
2023-09-06 06:50:00,78,0.0,0.0
2023-09-06 06:50:00,79,0.0,0.0
2023-09-06 06:50:00,80,0.0,0.0
2023-09-06 06:50:00,83,330.51001,320.40329
2023-09-06 06:50:00,84,333.269989,329.509247
2023-09-06 06:50:00,85,329.820007,320.0
2023-09-06 06:50:00,86,0.0,0.0
2023-09-06 06:50:00,87,329.820007,329.583588
2023-09-06 06:50:00,88,330.068329,329.757294
2023-09-06 06:50:00,89,331.200012,330.003937
2023-09-06 06:50:00,90,329.130005,329.130005
2023-09-06 06:50:00,91,821.575989,800.0
2023-09-06 06:50:00,92,871.262878,747.029053
2023-09-06 06:50:00,95,0.0,0.0
2023-09-06 06:50:00,96,0.0,0.0
2023-09-06 06:50:00,97,0.0,0.0
2023-09-06 06:50:00,98,0.0,0.0
2023-09-06 06:50:00,99,0.0,0.0
2023-09-06 06:50:00,100,0.0,0.0
2023-09-06 06:50:00,101,0.0,0.0
2023-09-06 06:50:00,102,0.0,0.0
2023-09-06 06:50:00,103,0.0,0.0
2023-09-06 06:50:00,104,0.0,0.0
2023-09-06 06:50:00,105,0.0,0.0
2023-09-06 06:50:00,106,0.0,0.0
2023-09-06 06:50:00,107,0.0,0.0
2023-09-06 06:50:00,108,0.0,0.0
2023-09-06 06:50:00,112,0.0,0.0
2023-09-06 06:50:00,113,0.0,0.0
2023-09-06 06:50:00,114,0.0,0.0
2023-09-06 06:50:00,115,921.0,783.556946
2023-09-06 06:50:00,116,917.99292,762.699158
2023-09-06 06:50:00,117,0.0,0.0
2023-09-06 06:50:00,118,0.0,0.0
2023-09-06 06:50:00,119,0.0,0.0
2023-09-06 06:50:00,120,0.0,0.0
2023-09-06 06:50:00,126,0.0,0.0
2023-09-06 06:50:00,127,0.0,0.0
2023-09-06 06:50:00,128,990.0,750.0
2023-09-06 06:50:00,129,988.0,750.0
2023-09-06 06:50:00,130,0.0,0.0
2023-09-06 06:50:00,131,977.0,718.0
2023-09-06 06:50:00,132,926.0,758.0
2023-09-06 06:50:00,133,950.0,755.0
2023-09-06 06:50:00,134,255.769806,245.769806
2023-09-06 06:50:00,135,291.0,235.303772
2023-09-06 06:50:00,136,0.0,0.0
2023-09-06 06:50:00,137,0.0,0.0
2023-09-06 06:50:00,138,0.0,0.0
2023-09-06 06:50:00,139,293.0,203.0
2023-09-06 06:50:00,140,0.0,0.0
2023-09-06 06:50:00,141,136.0,95.0
2023-09-06 06:50:00,142,169.5,88.0
2023-09-06 06:50:00,143,169.5,88.907463
2023-09-06 06:50:00,144,175.0,104.0
2023-09-06 06:50:00,145,166.0,88.436272
2023-09-06 06:50:00,146,166.0,88.436272
2023-09-06 06:50:00,147,170.0,104.0
2023-09-06 06:50:00,150,0.0,0.0
2023-09-06 06:50:00,151,0.0,0.0
2023-09-06 06:50:00,152,0.0,0.0
2023-09-06 06:50:00,153,0.0,0.0
2023-09-06 06:50:00,154,240.0,134.0
2023-09-06 06:50:00,155,122.0,67.0
2023-09-06 06:50:00,156,392.0,340.0
2023-09-06 06:50:00,158,0.0,0.0
2023-09-06 06:50:00,159,991.0,795.0
2023-09-06 06:50:00,160,0.0,0.0
2023-09-06 06:50:00,161,0.0,0.0
2023-09-06 06:50:00,162,0.0,0.0
2023-09-06 06:50:00,166,0.0,0.0
2023-09-06 06:50:00,167,0.0,0.0
2023-09-06 06:50:00,168,0.0,0.0
2023-09-06 06:50:00,169,0.0,0.0
2023-09-06 06:50:00,170,0.0,0.0
2023-09-06 06:50:00,171,0.0,0.0
2023-09-06 06:50:00,172,0.0,0.0
2023-09-06 06:50:00,173,0.0,0.0
2023-09-06 06:50:00,174,0.0,0.0
2023-09-06 06:50:00,175,282.326691,152.0
2023-09-06 06:50:00,176,0.0,0.0
2023-09-06 06:50:00,177,157.0,106.0
2023-09-06 06:50:00,178,0.0,0.0
2023-09-06 06:50:00,179,0.0,0.0
2023-09-06 06:50:00,180,0.0,0.0
2023-09-06 06:50:00,181,0.0,0.0
2023-09-06 06:50:00,182,0.0,0.0
2023-09-06 06:50:00,183,0.0,0.0
2023-09-06 06:50:00,184,0.0,0.0
2023-09-06 06:50:00,185,0.0,0.0
2023-09-06 06:50:00,186,0.0,0.0
2023-09-06 06:50:00,187,157.5,115.997803
2023-09-06 06:50:00,188,157.5,115.997803
2023-09-06 06:50:00,189,182.0,120.0
2023-09-06 06:50:00,190,990.0,795.0
2023-09-06 06:50:00,191,993.0,795.0
2023-09-06 06:50:00,193,0.0,0.0
2023-09-06 06:50:00,194,0.0,0.0
2023-09-06 06:50:00,195,0.0,0.0
2023-09-06 06:50:00,196,0.0,0.0
2023-09-06 06:50:00,197,0.0,0.0
2023-09-06 06:50:00,198,200.0,120.0
2023-09-06 06:50:00,200,0.0,0.0
2023-09-06 06:50:00,207,75.0,60.0
2023-09-06 06:50:00,208,0.0,0.0
2023-09-06 06:50:00,209,75.0,60.0
2023-09-06 06:50:00,210,75.0,60.0
2023-09-06 06:50:00,211,0.0,0.0
2023-09-06 06:50:00,212,89.728539,89.728539
2023-09-06 06:50:00,213,0.0,0.0
2023-09-06 06:50:00,214,0.0,0.0
2023-09-06 06:50:00,215,0.0,0.0
2023-09-06 06:50:00,216,0.0,0.0
2023-09-06 06:50:00,217,0.0,0.0
2023-09-06 06:50:00,218,25.0,20.99826
2023-09-06 06:50:00,219,0.0,0.0
2023-09-06 06:50:00,220,25.0,20.99826
2023-09-06 06:50:00,231,0.0,0.0
2023-09-06 06:50:00,232,0.0,0.0
2023-09-06 06:50:00,233,0.0,0.0
2023-09-06 06:50:00,234,0.0,0.0
2023-09-06 06:50:00,237,0.0,0.0
2023-09-06 06:50:00,238,0.0,0.0
2023-09-06 06:50:00,240,284.0,200.0
2023-09-06 06:50:00,241,143.0,100.0
2023-09-06 06:50:00,242,0.0,0.0
2023-09-06 06:50:00,243,174.0,109.703369
2023-09-06 06:50:00,244,174.0,109.703369
2023-09-06 06:50:00,247,75.0,53.0
2023-09-06 06:50:00,248,0.0,0.0
2023-09-06 06:50:00,249,162.666672,99.645386
2023-09-06 06:50:00,250,162.666672,99.425659
2023-09-06 06:50:00,251,162.666672,99.700317
2023-09-06 06:50:00,252,256.0,195.0
2023-09-06 06:50:00,253,0.0,0.0
2023-09-06 06:50:00,254,0.0,0.0
2023-09-06 06:50:00,255,248.5,167.0
2023-09-06 06:50:00,256,248.5,167.0
2023-09-06 06:50:00,257,265.0,216.0
2023-09-06 06:50:00,258,251.5,162.007477
2023-09-06 06:50:00,259,251.5,162.007477
2023-09-06 06:50:00,260,247.0,208.0
2023-09-06 06:50:00,264,10.000229,5.000229
2023-09-06 06:50:00,265,10.000229,5.000229
2023-09-06 06:50:00,266,0.0,0.0
2023-09-06 06:50:00,267,0.0,0.0
2023-09-06 06:50:00,268,0.0,0.0
2023-09-06 06:50:00,269,0.0,0.0
2023-09-06 06:50:00,270,0.0,0.0
2023-09-06 06:50:00,271,0.0,0.0
2023-09-06 06:50:00,272,0.0,0.0
2023-09-06 06:50:00,273,0.0,0.0
2023-09-06 06:50:00,274,0.0,0.0
2023-09-06 06:50:00,275,0.0,0.0
2023-09-06 06:50:00,276,0.0,0.0
2023-09-06 06:50:00,277,157.0,100.0
2023-09-06 06:50:00,278,70.0,50.0
2023-09-06 06:50:00,279,0.0,0.0
2023-09-06 06:50:00,280,0.0,0.0
2023-09-06 06:50:00,281,0.0,0.0
2023-09-06 06:50:00,282,0.0,0.0
2023-09-06 06:50:00,283,0.0,0.0
2023-09-06 06:50:00,284,0.0,0.0
2023-09-06 06:50:00,285,0.0,0.0
2023-09-06 06:50:00,286,0.0,0.0
2023-09-06 06:50:00,287,0.0,0.0
2023-09-06 06:50:00,288,0.0,0.0
2023-09-06 06:50:00,289,0.0,0.0
2023-09-06 06:50:00,290,0.0,0.0
2023-09-06 06:50:00,291,0.0,0.0
2023-09-06 06:50:00,292,0.0,0.0
2023-09-06 06:50:00,293,0.0,0.0
2023-09-06 06:50:00,294,0.0,0.0
2023-09-06 06:50:00,299,179.0,123.99823
2023-09-06 06:50:00,300,0.0,0.0
2023-09-06 06:50:00,301,178.0,123.99823
2023-09-06 06:50:00,302,0.0,0.0
2023-09-06 06:50:00,303,2.274529,0.0
2023-09-06 06:50:00,304,109.0,66.0
2023-09-06 06:50:00,305,311.591125,215.001404
2023-09-06 06:50:00,306,0.0,0.0
2023-09-06 06:50:00,307,297.013885,200.004578
2023-09-06 06:50:00,308,149.5,119.995728
2023-09-06 06:50:00,309,149.5,119.995728
2023-09-06 06:50:00,310,166.0,122.0
2023-09-06 06:50:00,311,0.0,0.0
2023-09-06 06:50:00,312,0.0,0.0
2023-09-06 06:50:00,313,0.0,0.0
2023-09-06 06:50:00,314,0.0,0.0
2023-09-06 06:50:00,315,0.0,0.0
2023-09-06 06:50:00,316,0.0,0.0
2023-09-06 06:50:00,317,0.0,0.0
2023-09-06 06:50:00,318,0.0,0.0
2023-09-06 06:50:00,319,0.0,0.0
2023-09-06 06:50:00,320,156.5,122.0
2023-09-06 06:50:00,321,0.0,0.0
2023-09-06 06:50:00,322,0.0,0.0
2023-09-06 06:50:00,323,160.0,122.0
2023-09-06 06:50:00,324,160.0,122.0
2023-09-06 06:50:00,325,171.0,136.0
2023-09-06 06:50:00,326,0.0,0.0
2023-09-06 06:50:00,327,0.0,0.0
2023-09-06 06:50:00,328,0.0,0.0
2023-09-06 06:50:00,329,0.0,0.0
2023-09-06 06:50:00,330,0.0,0.0
2023-09-06 06:50:00,331,816.0,645.344604
2023-09-06 06:50:00,332,519.0,519.0
2023-09-06 06:50:00,333,0.0,0.0
2023-09-06 06:50:00,334,0.0,0.0
2023-09-06 06:50:00,335,0.0,0.0
2023-09-06 06:50:00,336,0.0,0.0
2023-09-06 06:50:00,337,0.0,0.0
2023-09-06 06:50:00,338,0.0,0.0
2023-09-06 06:50:00,339,0.0,0.0
2023-09-06 06:50:00,340,818.0,675.838379
2023-09-06 06:50:00,341,0.0,0.0
2023-09-06 06:50:00,342,166.0,135.0
2023-09-06 06:50:00,343,167.0,135.0
2023-09-06 06:50:00,344,0.0,0.0
2023-09-06 06:50:00,345,0.0,0.0
2023-09-06 06:50:00,346,114.0,80.0
2023-09-06 06:50:00,347,188.0,163.0
2023-09-06 06:50:00,348,0.0,0.0
2023-09-06 06:50:00,349,0.0,0.0
2023-09-06 06:50:00,350,0.0,0.0
2023-09-06 06:50:00,351,0.0,0.0
2023-09-06 06:50:00,352,0.0,0.0
2023-09-06 06:50:00,353,0.0,0.0
2023-09-06 06:50:00,354,0.0,0.0
2023-09-06 06:50:00,355,0.0,0.0
2023-09-06 06:50:00,356,0.0,0.0
2023-09-06 06:50:00,357,0.0,0.0
2023-09-06 06:50:00,358,0.0,0.0
2023-09-06 06:50:00,359,0.0,0.0
2023-09-06 06:50:00,360,0.0,0.0
2023-09-06 06:50:00,361,0.0,0.0
2023-09-06 06:50:00,362,0.0,0.0
2023-09-06 06:50:00,363,0.0,0.0
2023-09-06 06:50:00,366,421.609741,355.0
2023-09-06 06:50:00,367,416.910767,355.0
2023-09-06 06:50:00,368,0.0,0.0
2023-09-06 06:50:00,369,0.0,0.0
2023-09-06 06:50:00,370,0.0,0.0
2023-09-06 06:50:00,371,0.0,0.0
2023-09-06 06:50:00,372,0.0,0.0
2023-09-06 06:50:00,373,0.0,0.0
2023-09-06 06:50:00,374,89.0,69.917511
2023-09-06 06:50:00,375,42.5,34.958755
2023-09-06 06:50:00,376,45.24382,0.0
2023-09-06 06:50:00,377,168.0,116.662704
2023-09-06 06:50:00,378,0.0,0.0
2023-09-06 06:50:00,379,0.0,0.0
2023-09-06 06:50:00,380,0.0,0.0
2023-09-06 06:50:00,381,0.0,0.0
2023-09-06 06:50:00,382,0.0,0.0
2023-09-06 06:50:00,383,0.0,0.0
2023-09-06 06:50:00,384,0.0,0.0
2023-09-06 06:50:00,385,0.0,0.0
2023-09-06 06:50:00,386,0.0,0.0
2023-09-06 06:50:00,387,0.0,0.0
2023-09-06 06:50:00,388,281.0,181.319641
2023-09-06 06:50:00,389,281.0,180.755005
2023-09-06 06:50:00,390,276.0,202.0
2023-09-06 06:50:00,419,300.0,190.0
2023-09-06 06:50:00,420,300.0,190.0
2023-09-06 06:50:00,421,272.0,190.0
2023-09-06 06:50:00,422,0.0,0.0
2023-09-06 06:50:00,423,0.0,0.0
2023-09-06 06:50:00,432,0.0,0.0
2023-09-06 06:50:00,433,425.0,254.0
2023-09-06 06:50:00,434,275.5,180.013397
2023-09-06 06:50:00,435,275.5,180.013397
2023-09-06 06:50:00,436,276.5,180.013397
2023-09-06 06:50:00,437,276.5,180.013397
2023-09-06 06:50:00,438,279.0,208.0
2023-09-06 06:50:00,439,280.0,208.0
2023-09-06 06:50:00,440,164.5,120.0
2023-09-06 06:50:00,441,164.5,120.0
2023-09-06 06:50:00,442,175.0,120.0
2023-09-06 06:50:00,443,0.0,0.0
2023-09-06 06:50:00,444,0.0,0.0
2023-09-06 06:50:00,450,232.0,130.414734
2023-09-06 06:50:00,451,133.0,85.0
2023-09-06 06:50:00,452,0.0,0.0
2023-09-06 06:50:00,453,0.0,0.0
2023-09-06 06:50:00,459,383.963745,264.399994
2023-09-06 06:50:00,467,12.0,5.000153
2023-09-06 06:50:00,468,12.0,4.000366
2023-09-06 06:50:00,469,5.000153,1.600391
2023-09-06 06:50:00,471,15.0,7.0
2023-09-06 06:50:00,472,180.094376,180.0
2023-09-06 06:50:00,473,90.16777,90.0
2023-09-06 06:50:00,474,224.0,180.0
2023-09-06 06:50:00,475,125.0,90.0
2023-09-06 06:50:00,477,0.0,0.0
2023-09-06 06:50:00,478,253.0,164.0
2023-09-06 06:50:00,479,126.5,76.0
2023-09-06 06:50:00,480,251.0,164.0
2023-09-06 06:50:00,481,0.0,0.0
2023-09-06 06:50:00,482,126.5,76.0
2023-09-06 06:50:00,485,0.0,0.0
2023-09-06 06:50:00,486,0.0,0.0
2023-09-06 06:50:00,487,0.0,0.0
2023-09-06 06:50:00,488,0.0,0.0
2023-09-06 06:50:00,489,990.0,795.0
2023-09-06 06:50:00,490,993.0,795.0
2023-09-06 06:50:00,491,960.0,791.0
2023-09-06 06:50:00,492,964.0,786.0
2023-09-06 06:50:00,493,986.0,795.0
2023-09-06 06:50:00,494,0.0,0.0
2023-09-06 06:50:00,495,0.0,0.0
2023-09-06 06:50:00,496,300.0,200.0
2023-09-06 06:50:00,497,0.0,0.0
2023-09-06 06:50:00,498,0.0,0.0
2023-09-06 06:50:00,499,0.0,0.0
2023-09-06 06:50:00,501,290.0,158.003479
2023-09-06 06:50:00,502,244.764526,244.764526
2023-09-06 06:50:00,503,290.0,200.0
2023-09-06 06:50:00,507,0.0,0.0
2023-09-06 06:50:00,508,0.0,0.0
2023-09-06 06:50:00,511,0.0,0.0
2023-09-06 06:50:00,512,0.0,0.0
2023-09-06 06:50:00,513,338.0,150.0
2023-09-06 06:50:00,514,134.0,120.0
2023-09-06 06:50:00,516,850.012939,749.988525
2023-09-06 06:50:00,521,939.0,773.618591
2023-09-06 06:50:00,522,940.0,577.0
2023-09-06 06:50:00,523,0.0,0.0
2023-09-06 06:50:00,524,0.0,0.0
2023-09-06 06:50:00,525,0.0,0.0
2023-09-06 06:50:00,526,259.0,131.0
2023-09-06 06:50:00,527,1357.0,1058.099976
2023-09-06 06:50:00,528,259.0,131.0
2023-09-06 06:50:00,529,908.936523,697.588379
2023-09-06 06:50:00,530,908.936523,702.254761
2023-09-06 06:50:00,533,0.0,0.0
2023-09-06 06:50:00,534,0.0,0.0
2023-09-06 06:50:00,535,0.0,0.0
2023-09-06 06:50:00,536,0.0,0.0
2023-09-06 06:50:00,537,0.0,0.0
2023-09-06 06:50:00,538,0.0,0.0
2023-09-06 06:50:00,539,337.0,168.0
2023-09-06 06:50:00,540,149.0,84.0
2023-09-06 06:50:00,541,77.0,50.0
2023-09-06 06:50:00,542,38.0,38.0
2023-09-06 06:50:00,544,1012.0,795.0
2023-09-06 06:50:00,545,1012.0,795.0
2023-09-06 06:50:00,546,357.5,244.446182
2023-09-06 06:50:00,547,357.5,245.442764
2023-09-06 06:50:00,548,326.0,273.053131
2023-09-06 06:50:00,549,239.0,120.0
2023-09-06 06:50:00,550,117.0,90.0
2023-09-06 06:50:00,554,838.759277,665.0
2023-09-06 06:50:00,555,0.0,0.0
2023-09-06 06:50:00,556,0.0,0.0
2023-09-06 06:50:00,557,0.0,0.0
2023-09-06 06:50:00,558,0.0,0.0
2023-09-06 06:50:00,559,0.0,0.0
2023-09-06 06:50:00,560,0.0,0.0
2023-09-06 06:55:00,1,0.0,0.0
2023-09-06 06:55:00,2,0.0,0.0
2023-09-06 06:55:00,3,364.991486,330.0
2023-09-06 06:55:00,4,364.991486,330.0
2023-09-06 06:55:00,5,364.991486,330.0
2023-09-06 06:55:00,6,364.991486,330.0
2023-09-06 06:55:00,7,380.138397,330.0
2023-09-06 06:55:00,8,379.993195,330.0
2023-09-06 06:55:00,9,379.72049,330.0
2023-09-06 06:55:00,10,379.075714,330.0
2023-09-06 06:55:00,11,0.0,0.0
2023-09-06 06:55:00,12,350.0,200.0
2023-09-06 06:55:00,15,512.816284,460.582367
2023-09-06 06:55:00,16,493.757141,433.757141
2023-09-06 06:55:00,17,0.0,0.0
2023-09-06 06:55:00,18,366.008087,363.878723
2023-09-06 06:55:00,27,615.0,615.0
2023-09-06 06:55:00,28,0.0,0.0
2023-09-06 06:55:00,29,612.0,612.0
2023-09-06 06:55:00,33,0.0,0.0
2023-09-06 06:55:00,36,985.0,795.0
2023-09-06 06:55:00,37,966.0,795.0
2023-09-06 06:55:00,43,380.0,267.0
2023-09-06 06:55:00,46,330.003937,306.196259
2023-09-06 06:55:00,47,330.003937,298.282959
2023-09-06 06:55:00,48,0.0,0.0
2023-09-06 06:55:00,49,365.090607,335.542267
2023-09-06 06:55:00,50,360.007477,291.607361
2023-09-06 06:55:00,51,360.007477,290.690308
2023-09-06 06:55:00,52,0.0,0.0
2023-09-06 06:55:00,53,0.0,0.0
2023-09-06 06:55:00,54,0.0,0.0
2023-09-06 06:55:00,55,0.0,0.0
2023-09-06 06:55:00,56,0.0,0.0
2023-09-06 06:55:00,57,0.0,0.0
2023-09-06 06:55:00,58,0.0,0.0
2023-09-06 06:55:00,59,0.0,0.0
2023-09-06 06:55:00,60,0.0,0.0
2023-09-06 06:55:00,61,451.70755,351.70755
2023-09-06 06:55:00,62,434.618866,334.618866
2023-09-06 06:55:00,63,313.456451,280.0
2023-09-06 06:55:00,64,0.0,0.0
2023-09-06 06:55:00,65,335.806305,281.328766
2023-09-06 06:55:00,66,343.671997,292.115143
2023-09-06 06:55:00,67,346.531067,302.306427
2023-09-06 06:55:00,68,344.394012,294.198151
2023-09-06 06:55:00,69,732.117676,670.0
2023-09-06 06:55:00,70,730.623535,670.621338
2023-09-06 06:55:00,71,0.0,0.0
2023-09-06 06:55:00,72,0.0,0.0
2023-09-06 06:55:00,73,0.0,0.0
2023-09-06 06:55:00,74,0.0,0.0
2023-09-06 06:55:00,75,0.0,0.0
2023-09-06 06:55:00,76,0.0,0.0
2023-09-06 06:55:00,77,0.0,0.0
2023-09-06 06:55:00,78,0.0,0.0
2023-09-06 06:55:00,79,0.0,0.0
2023-09-06 06:55:00,80,0.0,0.0
2023-09-06 06:55:00,83,330.51001,320.353729
2023-09-06 06:55:00,84,333.269989,329.509247
2023-09-06 06:55:00,85,329.820007,320.0
2023-09-06 06:55:00,86,0.0,0.0
2023-09-06 06:55:00,87,329.820007,329.583588
2023-09-06 06:55:00,88,330.068329,329.757294
2023-09-06 06:55:00,89,331.200012,330.003937
2023-09-06 06:55:00,90,329.130005,329.130005
2023-09-06 06:55:00,91,821.575989,800.0
2023-09-06 06:55:00,92,871.262878,746.9375
2023-09-06 06:55:00,95,0.0,0.0
2023-09-06 06:55:00,96,0.0,0.0
2023-09-06 06:55:00,97,0.0,0.0
2023-09-06 06:55:00,98,0.0,0.0
2023-09-06 06:55:00,99,0.0,0.0
2023-09-06 06:55:00,100,0.0,0.0
2023-09-06 06:55:00,101,0.0,0.0
2023-09-06 06:55:00,102,0.0,0.0
2023-09-06 06:55:00,103,0.0,0.0
2023-09-06 06:55:00,104,0.0,0.0
2023-09-06 06:55:00,105,0.0,0.0
2023-09-06 06:55:00,106,0.0,0.0
2023-09-06 06:55:00,107,0.0,0.0
2023-09-06 06:55:00,108,0.0,0.0
2023-09-06 06:55:00,112,0.0,0.0
2023-09-06 06:55:00,113,0.0,0.0
2023-09-06 06:55:00,114,0.0,0.0
2023-09-06 06:55:00,115,921.0,759.010071
2023-09-06 06:55:00,116,917.99292,755.233582
2023-09-06 06:55:00,117,0.0,0.0
2023-09-06 06:55:00,118,0.0,0.0
2023-09-06 06:55:00,119,0.0,0.0
2023-09-06 06:55:00,120,0.0,0.0
2023-09-06 06:55:00,126,0.0,0.0
2023-09-06 06:55:00,127,0.0,0.0
2023-09-06 06:55:00,128,990.0,750.0
2023-09-06 06:55:00,129,988.0,750.0
2023-09-06 06:55:00,130,0.0,0.0
2023-09-06 06:55:00,131,977.0,718.0
2023-09-06 06:55:00,132,926.0,758.0
2023-09-06 06:55:00,133,950.0,755.0
2023-09-06 06:55:00,134,260.862549,250.862534
2023-09-06 06:55:00,135,291.0,236.415436
2023-09-06 06:55:00,136,0.0,0.0
2023-09-06 06:55:00,137,0.0,0.0
2023-09-06 06:55:00,138,0.0,0.0
2023-09-06 06:55:00,139,293.0,203.0
2023-09-06 06:55:00,140,0.0,0.0
2023-09-06 06:55:00,141,136.0,95.0
2023-09-06 06:55:00,142,169.5,88.0
2023-09-06 06:55:00,143,169.5,89.143059
2023-09-06 06:55:00,144,175.0,104.0
2023-09-06 06:55:00,145,166.0,88.436272
2023-09-06 06:55:00,146,166.0,88.436272
2023-09-06 06:55:00,147,170.0,104.0
2023-09-06 06:55:00,150,0.0,0.0
2023-09-06 06:55:00,151,0.0,0.0
2023-09-06 06:55:00,152,0.0,0.0
2023-09-06 06:55:00,153,0.0,0.0
2023-09-06 06:55:00,154,240.0,134.0
2023-09-06 06:55:00,155,122.0,67.0
2023-09-06 06:55:00,156,392.0,340.0
2023-09-06 06:55:00,158,0.0,0.0
2023-09-06 06:55:00,159,991.0,795.0
2023-09-06 06:55:00,160,0.0,0.0
2023-09-06 06:55:00,161,0.0,0.0
2023-09-06 06:55:00,162,0.0,0.0
2023-09-06 06:55:00,166,0.0,0.0
2023-09-06 06:55:00,167,0.0,0.0
2023-09-06 06:55:00,168,0.0,0.0
2023-09-06 06:55:00,169,0.0,0.0
2023-09-06 06:55:00,170,0.0,0.0
2023-09-06 06:55:00,171,0.0,0.0
2023-09-06 06:55:00,172,0.0,0.0
2023-09-06 06:55:00,173,0.0,0.0
2023-09-06 06:55:00,174,0.0,0.0
2023-09-06 06:55:00,175,282.250397,152.0
2023-09-06 06:55:00,176,0.0,0.0
2023-09-06 06:55:00,177,157.0,106.0
2023-09-06 06:55:00,178,0.0,0.0
2023-09-06 06:55:00,179,0.0,0.0
2023-09-06 06:55:00,180,0.0,0.0
2023-09-06 06:55:00,181,0.0,0.0
2023-09-06 06:55:00,182,0.0,0.0
2023-09-06 06:55:00,183,0.0,0.0
2023-09-06 06:55:00,184,0.0,0.0
2023-09-06 06:55:00,185,0.0,0.0
2023-09-06 06:55:00,186,0.0,0.0
2023-09-06 06:55:00,187,157.5,115.997803
2023-09-06 06:55:00,188,157.5,115.997803
2023-09-06 06:55:00,189,182.0,120.0
2023-09-06 06:55:00,190,990.0,795.0
2023-09-06 06:55:00,191,993.0,795.0
2023-09-06 06:55:00,193,0.0,0.0
2023-09-06 06:55:00,194,0.0,0.0
2023-09-06 06:55:00,195,0.0,0.0
2023-09-06 06:55:00,196,0.0,0.0
2023-09-06 06:55:00,197,0.0,0.0
2023-09-06 06:55:00,198,200.0,120.0
2023-09-06 06:55:00,200,0.0,0.0
2023-09-06 06:55:00,207,75.0,60.0
2023-09-06 06:55:00,208,0.0,0.0
2023-09-06 06:55:00,209,75.0,60.0
2023-09-06 06:55:00,210,75.0,60.0
2023-09-06 06:55:00,211,0.0,0.0
2023-09-06 06:55:00,212,89.733116,89.733116
2023-09-06 06:55:00,213,0.0,0.0
2023-09-06 06:55:00,214,0.0,0.0
2023-09-06 06:55:00,215,0.0,0.0
2023-09-06 06:55:00,216,0.0,0.0
2023-09-06 06:55:00,217,0.0,0.0
2023-09-06 06:55:00,218,25.0,20.99826
2023-09-06 06:55:00,219,0.0,0.0
2023-09-06 06:55:00,220,25.0,20.99826
2023-09-06 06:55:00,231,0.0,0.0
2023-09-06 06:55:00,232,0.0,0.0
2023-09-06 06:55:00,233,0.0,0.0
2023-09-06 06:55:00,234,0.0,0.0
2023-09-06 06:55:00,237,0.0,0.0
2023-09-06 06:55:00,238,0.0,0.0
2023-09-06 06:55:00,240,284.0,200.0
2023-09-06 06:55:00,241,143.0,100.0
2023-09-06 06:55:00,242,0.0,0.0
2023-09-06 06:55:00,243,174.0,109.703369
2023-09-06 06:55:00,244,174.0,109.703369
2023-09-06 06:55:00,247,75.0,53.0
2023-09-06 06:55:00,248,0.0,0.0
2023-09-06 06:55:00,249,162.666672,99.590454
2023-09-06 06:55:00,250,162.666672,99.425659
2023-09-06 06:55:00,251,162.666672,99.645386
2023-09-06 06:55:00,252,256.0,195.0
2023-09-06 06:55:00,253,0.0,0.0
2023-09-06 06:55:00,254,0.0,0.0
2023-09-06 06:55:00,255,248.5,167.0
2023-09-06 06:55:00,256,248.5,167.0
2023-09-06 06:55:00,257,265.0,216.0
2023-09-06 06:55:00,258,251.5,162.007477
2023-09-06 06:55:00,259,251.5,162.007477
2023-09-06 06:55:00,260,247.0,208.0
2023-09-06 06:55:00,264,10.000229,5.000229
2023-09-06 06:55:00,265,10.000229,5.000229
2023-09-06 06:55:00,266,0.0,0.0
2023-09-06 06:55:00,267,0.0,0.0
2023-09-06 06:55:00,268,0.0,0.0
2023-09-06 06:55:00,269,0.0,0.0
2023-09-06 06:55:00,270,0.0,0.0
2023-09-06 06:55:00,271,0.0,0.0
2023-09-06 06:55:00,272,0.0,0.0
2023-09-06 06:55:00,273,0.0,0.0
2023-09-06 06:55:00,274,0.0,0.0
2023-09-06 06:55:00,275,0.0,0.0
2023-09-06 06:55:00,276,0.0,0.0
2023-09-06 06:55:00,277,157.0,100.0
2023-09-06 06:55:00,278,70.0,50.0
2023-09-06 06:55:00,279,0.0,0.0
2023-09-06 06:55:00,280,0.0,0.0
2023-09-06 06:55:00,281,0.0,0.0
2023-09-06 06:55:00,282,0.0,0.0
2023-09-06 06:55:00,283,0.0,0.0
2023-09-06 06:55:00,284,0.0,0.0
2023-09-06 06:55:00,285,0.0,0.0
2023-09-06 06:55:00,286,0.0,0.0
2023-09-06 06:55:00,287,0.0,0.0
2023-09-06 06:55:00,288,0.0,0.0
2023-09-06 06:55:00,289,0.0,0.0
2023-09-06 06:55:00,290,0.0,0.0
2023-09-06 06:55:00,291,0.0,0.0
2023-09-06 06:55:00,292,0.0,0.0
2023-09-06 06:55:00,293,0.0,0.0
2023-09-06 06:55:00,294,0.0,0.0
2023-09-06 06:55:00,299,179.0,123.99823
2023-09-06 06:55:00,300,0.0,0.0
2023-09-06 06:55:00,301,178.0,123.99823
2023-09-06 06:55:00,302,0.0,0.0
2023-09-06 06:55:00,303,20.446264,0.0
2023-09-06 06:55:00,304,109.0,66.0
2023-09-06 06:55:00,305,310.691162,215.001404
2023-09-06 06:55:00,306,0.0,0.0
2023-09-06 06:55:00,307,296.680542,200.004578
2023-09-06 06:55:00,308,149.5,119.995728
2023-09-06 06:55:00,309,149.5,119.995728
2023-09-06 06:55:00,310,166.0,122.0
2023-09-06 06:55:00,311,0.0,0.0
2023-09-06 06:55:00,312,0.0,0.0
2023-09-06 06:55:00,313,0.0,0.0
2023-09-06 06:55:00,314,0.0,0.0
2023-09-06 06:55:00,315,0.0,0.0
2023-09-06 06:55:00,316,0.0,0.0
2023-09-06 06:55:00,317,0.0,0.0
2023-09-06 06:55:00,318,0.0,0.0
2023-09-06 06:55:00,319,0.0,0.0
2023-09-06 06:55:00,320,156.5,122.0
2023-09-06 06:55:00,321,0.0,0.0
2023-09-06 06:55:00,322,0.0,0.0
2023-09-06 06:55:00,323,160.0,122.0
2023-09-06 06:55:00,324,160.0,122.0
2023-09-06 06:55:00,325,171.0,136.0
2023-09-06 06:55:00,326,0.0,0.0
2023-09-06 06:55:00,327,0.0,0.0
2023-09-06 06:55:00,328,0.0,0.0
2023-09-06 06:55:00,329,0.0,0.0
2023-09-06 06:55:00,330,0.0,0.0
2023-09-06 06:55:00,331,816.0,651.628784
2023-09-06 06:55:00,332,519.0,519.0
2023-09-06 06:55:00,333,0.0,0.0
2023-09-06 06:55:00,334,0.0,0.0
2023-09-06 06:55:00,335,0.0,0.0
2023-09-06 06:55:00,336,0.0,0.0
2023-09-06 06:55:00,337,0.0,0.0
2023-09-06 06:55:00,338,0.0,0.0
2023-09-06 06:55:00,339,0.0,0.0
2023-09-06 06:55:00,340,818.0,675.133179
2023-09-06 06:55:00,341,0.0,0.0
2023-09-06 06:55:00,342,166.0,135.0
2023-09-06 06:55:00,343,167.0,135.0
2023-09-06 06:55:00,344,0.0,0.0
2023-09-06 06:55:00,345,0.0,0.0
2023-09-06 06:55:00,346,114.0,80.0
2023-09-06 06:55:00,347,188.0,163.0
2023-09-06 06:55:00,348,0.0,0.0
2023-09-06 06:55:00,349,0.0,0.0
2023-09-06 06:55:00,350,0.0,0.0
2023-09-06 06:55:00,351,0.0,0.0
2023-09-06 06:55:00,352,0.0,0.0
2023-09-06 06:55:00,353,0.0,0.0
2023-09-06 06:55:00,354,0.0,0.0
2023-09-06 06:55:00,355,0.0,0.0
2023-09-06 06:55:00,356,0.0,0.0
2023-09-06 06:55:00,357,0.0,0.0
2023-09-06 06:55:00,358,0.0,0.0
2023-09-06 06:55:00,359,0.0,0.0
2023-09-06 06:55:00,360,0.0,0.0
2023-09-06 06:55:00,361,0.0,0.0
2023-09-06 06:55:00,362,0.0,0.0
2023-09-06 06:55:00,363,0.0,0.0
2023-09-06 06:55:00,366,421.809692,355.0
2023-09-06 06:55:00,367,417.310669,355.0
2023-09-06 06:55:00,368,0.0,0.0
2023-09-06 06:55:00,369,0.0,0.0
2023-09-06 06:55:00,370,0.0,0.0
2023-09-06 06:55:00,371,0.0,0.0
2023-09-06 06:55:00,372,0.0,0.0
2023-09-06 06:55:00,373,0.0,0.0
2023-09-06 06:55:00,374,89.0,69.917511
2023-09-06 06:55:00,375,42.5,34.958755
2023-09-06 06:55:00,376,44.651951,0.0
2023-09-06 06:55:00,377,168.0,116.662704
2023-09-06 06:55:00,378,0.0,0.0
2023-09-06 06:55:00,379,0.0,0.0
2023-09-06 06:55:00,380,0.0,0.0
2023-09-06 06:55:00,381,0.0,0.0
2023-09-06 06:55:00,382,0.0,0.0
2023-09-06 06:55:00,383,0.0,0.0
2023-09-06 06:55:00,384,0.0,0.0
2023-09-06 06:55:00,385,0.0,0.0
2023-09-06 06:55:00,386,0.0,0.0
2023-09-06 06:55:00,387,0.0,0.0
2023-09-06 06:55:00,388,281.0,181.319641
2023-09-06 06:55:00,389,281.0,180.755005
2023-09-06 06:55:00,390,276.0,202.0
2023-09-06 06:55:00,419,300.0,190.0
2023-09-06 06:55:00,420,300.0,190.0
2023-09-06 06:55:00,421,272.0,190.0
2023-09-06 06:55:00,422,0.0,0.0
2023-09-06 06:55:00,423,0.0,0.0
2023-09-06 06:55:00,432,0.0,0.0
2023-09-06 06:55:00,433,425.0,254.0
2023-09-06 06:55:00,434,275.5,180.013397
2023-09-06 06:55:00,435,275.5,180.013397
2023-09-06 06:55:00,436,276.5,180.013397
2023-09-06 06:55:00,437,276.5,180.013397
2023-09-06 06:55:00,438,279.0,208.0
2023-09-06 06:55:00,439,280.0,208.0
2023-09-06 06:55:00,440,164.5,120.0
2023-09-06 06:55:00,441,164.5,120.0
2023-09-06 06:55:00,442,175.0,120.0
2023-09-06 06:55:00,443,0.0,0.0
2023-09-06 06:55:00,444,0.0,0.0
2023-09-06 06:55:00,450,232.0,130.414734
2023-09-06 06:55:00,451,133.0,85.0
2023-09-06 06:55:00,452,0.0,0.0
2023-09-06 06:55:00,453,0.0,0.0
2023-09-06 06:55:00,459,384.654175,264.399994
2023-09-06 06:55:00,467,12.0,5.000153
2023-09-06 06:55:00,468,12.0,4.000366
2023-09-06 06:55:00,469,5.000153,1.600391
2023-09-06 06:55:00,471,15.0,7.0
2023-09-06 06:55:00,472,220.0,180.0
2023-09-06 06:55:00,473,126.0,90.0
2023-09-06 06:55:00,474,224.0,180.0
2023-09-06 06:55:00,475,125.0,90.0
2023-09-06 06:55:00,477,0.0,0.0
2023-09-06 06:55:00,478,253.0,164.0
2023-09-06 06:55:00,479,126.5,76.0
2023-09-06 06:55:00,480,251.0,164.0
2023-09-06 06:55:00,481,0.0,0.0
2023-09-06 06:55:00,482,126.5,76.0
2023-09-06 06:55:00,485,0.0,0.0
2023-09-06 06:55:00,486,0.0,0.0
2023-09-06 06:55:00,487,0.0,0.0
2023-09-06 06:55:00,488,0.0,0.0
2023-09-06 06:55:00,489,990.0,795.0
2023-09-06 06:55:00,490,993.0,795.0
2023-09-06 06:55:00,491,960.0,791.0
2023-09-06 06:55:00,492,964.0,786.0
2023-09-06 06:55:00,493,986.0,795.0
2023-09-06 06:55:00,494,0.0,0.0
2023-09-06 06:55:00,495,0.0,0.0
2023-09-06 06:55:00,496,300.0,200.0
2023-09-06 06:55:00,497,0.0,0.0
2023-09-06 06:55:00,498,0.0,0.0
2023-09-06 06:55:00,499,0.0,0.0
2023-09-06 06:55:00,501,290.0,158.003479
2023-09-06 06:55:00,502,216.473877,216.473877
2023-09-06 06:55:00,503,290.0,200.0
2023-09-06 06:55:00,507,0.0,0.0
2023-09-06 06:55:00,508,0.0,0.0
2023-09-06 06:55:00,511,0.0,0.0
2023-09-06 06:55:00,512,0.0,0.0
2023-09-06 06:55:00,513,338.0,150.0
2023-09-06 06:55:00,514,134.0,120.0
2023-09-06 06:55:00,516,850.012939,749.988525
2023-09-06 06:55:00,521,939.0,770.984253
2023-09-06 06:55:00,522,940.0,577.0
2023-09-06 06:55:00,523,0.0,0.0
2023-09-06 06:55:00,524,0.0,0.0
2023-09-06 06:55:00,525,0.0,0.0
2023-09-06 06:55:00,526,259.0,131.0
2023-09-06 06:55:00,527,1357.0,1058.099976
2023-09-06 06:55:00,528,259.0,131.0
2023-09-06 06:55:00,529,908.936523,702.040894
2023-09-06 06:55:00,530,908.936523,709.290833
2023-09-06 06:55:00,533,0.0,0.0
2023-09-06 06:55:00,534,0.0,0.0
2023-09-06 06:55:00,535,0.0,0.0
2023-09-06 06:55:00,536,0.0,0.0
2023-09-06 06:55:00,537,0.0,0.0
2023-09-06 06:55:00,538,0.0,0.0
2023-09-06 06:55:00,539,337.0,168.0
2023-09-06 06:55:00,540,149.0,84.0
2023-09-06 06:55:00,541,77.0,50.0
2023-09-06 06:55:00,542,38.0,38.0
2023-09-06 06:55:00,544,1012.0,795.0
2023-09-06 06:55:00,545,1012.0,795.0
2023-09-06 06:55:00,546,357.5,186.0
2023-09-06 06:55:00,547,357.5,186.0
2023-09-06 06:55:00,548,326.0,254.0
2023-09-06 06:55:00,549,239.0,120.0
2023-09-06 06:55:00,550,117.0,90.0
2023-09-06 06:55:00,554,838.759277,665.0
2023-09-06 06:55:00,555,0.0,0.0
2023-09-06 06:55:00,556,0.0,0.0
2023-09-06 06:55:00,557,0.0,0.0
2023-09-06 06:55:00,558,0.0,0.0
2023-09-06 06:55:00,559,0.0,0.0
2023-09-06 06:55:00,560,0.0,0.0
2023-09-06 07:00:00,1,0.0,0.0
2023-09-06 07:00:00,2,0.0,0.0
2023-09-06 07:00:00,3,364.991486,330.0
2023-09-06 07:00:00,4,364.991486,330.0
2023-09-06 07:00:00,5,364.991486,330.0
2023-09-06 07:00:00,6,364.991486,330.0
2023-09-06 07:00:00,7,361.191406,330.0
2023-09-06 07:00:00,8,379.993195,330.0
2023-09-06 07:00:00,9,379.72049,330.0
2023-09-06 07:00:00,10,379.075714,330.0
2023-09-06 07:00:00,11,0.0,0.0
2023-09-06 07:00:00,12,350.0,200.0
2023-09-06 07:00:00,15,512.564453,458.171936
2023-09-06 07:00:00,16,493.589081,433.589081
2023-09-06 07:00:00,17,0.0,0.0
2023-09-06 07:00:00,18,366.008087,366.008087
2023-09-06 07:00:00,27,615.0,615.0
2023-09-06 07:00:00,28,0.0,0.0
2023-09-06 07:00:00,29,612.0,612.0
2023-09-06 07:00:00,33,0.0,0.0
2023-09-06 07:00:00,36,975.0,795.0
2023-09-06 07:00:00,37,966.0,795.0
2023-09-06 07:00:00,43,380.0,267.0
2023-09-06 07:00:00,46,330.003937,284.798523
2023-09-06 07:00:00,47,330.003937,280.811646
2023-09-06 07:00:00,48,0.0,0.0
2023-09-06 07:00:00,49,365.115387,328.78299
2023-09-06 07:00:00,50,360.007477,321.899872
2023-09-06 07:00:00,51,360.007477,284.420471
2023-09-06 07:00:00,52,0.0,0.0
2023-09-06 07:00:00,53,0.0,0.0
2023-09-06 07:00:00,54,0.0,0.0
2023-09-06 07:00:00,55,0.0,0.0
2023-09-06 07:00:00,56,0.0,0.0
2023-09-06 07:00:00,57,0.0,0.0
2023-09-06 07:00:00,58,0.0,0.0
2023-09-06 07:00:00,59,0.0,0.0
2023-09-06 07:00:00,60,0.0,0.0
2023-09-06 07:00:00,61,456.273895,356.273895
2023-09-06 07:00:00,62,446.430084,346.430084
2023-09-06 07:00:00,63,313.456451,280.0
2023-09-06 07:00:00,64,0.0,0.0
2023-09-06 07:00:00,65,335.806305,281.328766
2023-09-06 07:00:00,66,343.671997,292.115143
2023-09-06 07:00:00,67,346.531067,302.306427
2023-09-06 07:00:00,68,344.394012,294.198151
2023-09-06 07:00:00,69,732.117676,670.0
2023-09-06 07:00:00,70,730.623535,670.621338
2023-09-06 07:00:00,71,0.0,0.0
2023-09-06 07:00:00,72,0.0,0.0
2023-09-06 07:00:00,73,0.0,0.0
2023-09-06 07:00:00,74,0.0,0.0
2023-09-06 07:00:00,75,0.0,0.0
2023-09-06 07:00:00,76,0.0,0.0
2023-09-06 07:00:00,77,0.0,0.0
2023-09-06 07:00:00,78,0.0,0.0
2023-09-06 07:00:00,79,0.0,0.0
2023-09-06 07:00:00,80,0.0,0.0
2023-09-06 07:00:00,83,330.51001,320.353729
2023-09-06 07:00:00,84,333.269989,329.509247
2023-09-06 07:00:00,85,329.820007,320.0
2023-09-06 07:00:00,86,0.0,0.0
2023-09-06 07:00:00,87,329.820007,329.583588
2023-09-06 07:00:00,88,330.068329,329.757294
2023-09-06 07:00:00,89,331.200012,330.003937
2023-09-06 07:00:00,90,329.130005,329.130005
2023-09-06 07:00:00,91,821.575989,800.0
2023-09-06 07:00:00,92,871.262878,747.029053
2023-09-06 07:00:00,95,0.0,0.0
2023-09-06 07:00:00,96,0.0,0.0
2023-09-06 07:00:00,97,0.0,0.0
2023-09-06 07:00:00,98,0.0,0.0
2023-09-06 07:00:00,99,0.0,0.0
2023-09-06 07:00:00,100,0.0,0.0
2023-09-06 07:00:00,101,0.0,0.0
2023-09-06 07:00:00,102,0.0,0.0
2023-09-06 07:00:00,103,0.0,0.0
2023-09-06 07:00:00,104,0.0,0.0
2023-09-06 07:00:00,105,0.0,0.0
2023-09-06 07:00:00,106,0.0,0.0
2023-09-06 07:00:00,107,0.0,0.0
2023-09-06 07:00:00,108,0.0,0.0
2023-09-06 07:00:00,112,0.0,0.0
2023-09-06 07:00:00,113,0.0,0.0
2023-09-06 07:00:00,114,0.0,0.0
2023-09-06 07:00:00,115,921.0,767.619751
2023-09-06 07:00:00,116,917.99292,763.270813
2023-09-06 07:00:00,117,0.0,0.0
2023-09-06 07:00:00,118,0.0,0.0
2023-09-06 07:00:00,119,0.0,0.0
2023-09-06 07:00:00,120,0.0,0.0
2023-09-06 07:00:00,126,0.0,0.0
2023-09-06 07:00:00,127,0.0,0.0
2023-09-06 07:00:00,128,990.0,750.0
2023-09-06 07:00:00,129,988.0,750.0
2023-09-06 07:00:00,130,0.0,0.0
2023-09-06 07:00:00,131,977.0,718.0
2023-09-06 07:00:00,132,926.0,758.0
2023-09-06 07:00:00,133,950.0,755.0
2023-09-06 07:00:00,134,266.897491,256.897491
2023-09-06 07:00:00,135,291.0,239.493622
2023-09-06 07:00:00,136,0.0,0.0
2023-09-06 07:00:00,137,0.0,0.0
2023-09-06 07:00:00,138,0.0,0.0
2023-09-06 07:00:00,139,293.0,203.0
2023-09-06 07:00:00,140,0.0,0.0
2023-09-06 07:00:00,141,136.0,95.0
2023-09-06 07:00:00,142,169.5,88.0
2023-09-06 07:00:00,143,169.5,88.907463
2023-09-06 07:00:00,144,175.0,104.0
2023-09-06 07:00:00,145,166.0,88.436272
2023-09-06 07:00:00,146,166.0,88.436272
2023-09-06 07:00:00,147,170.0,104.0
2023-09-06 07:00:00,150,0.0,0.0
2023-09-06 07:00:00,151,0.0,0.0
2023-09-06 07:00:00,152,0.0,0.0
2023-09-06 07:00:00,153,0.0,0.0
2023-09-06 07:00:00,154,240.0,134.0
2023-09-06 07:00:00,155,122.0,67.0
2023-09-06 07:00:00,156,392.0,340.0
2023-09-06 07:00:00,158,0.0,0.0
2023-09-06 07:00:00,159,991.0,795.0
2023-09-06 07:00:00,160,0.0,0.0
2023-09-06 07:00:00,161,0.0,0.0
2023-09-06 07:00:00,162,0.0,0.0
2023-09-06 07:00:00,166,0.0,0.0
2023-09-06 07:00:00,167,0.0,0.0
2023-09-06 07:00:00,168,0.0,0.0
2023-09-06 07:00:00,169,0.0,0.0
2023-09-06 07:00:00,170,0.0,0.0
2023-09-06 07:00:00,171,0.0,0.0
2023-09-06 07:00:00,172,0.0,0.0
2023-09-06 07:00:00,173,0.0,0.0
2023-09-06 07:00:00,174,0.0,0.0
2023-09-06 07:00:00,175,282.326691,152.0
2023-09-06 07:00:00,176,0.0,0.0
2023-09-06 07:00:00,177,157.0,106.0
2023-09-06 07:00:00,178,0.0,0.0
2023-09-06 07:00:00,179,0.0,0.0
2023-09-06 07:00:00,180,0.0,0.0
2023-09-06 07:00:00,181,0.0,0.0
2023-09-06 07:00:00,182,0.0,0.0
2023-09-06 07:00:00,183,0.0,0.0
2023-09-06 07:00:00,184,0.0,0.0
2023-09-06 07:00:00,185,0.0,0.0
2023-09-06 07:00:00,186,0.0,0.0
2023-09-06 07:00:00,187,157.5,115.997803
2023-09-06 07:00:00,188,157.5,115.997803
2023-09-06 07:00:00,189,182.0,120.0
2023-09-06 07:00:00,190,990.0,795.0
2023-09-06 07:00:00,191,993.0,795.0
2023-09-06 07:00:00,193,0.0,0.0
2023-09-06 07:00:00,194,0.0,0.0
2023-09-06 07:00:00,195,0.0,0.0
2023-09-06 07:00:00,196,0.0,0.0
2023-09-06 07:00:00,197,0.0,0.0
2023-09-06 07:00:00,198,200.0,120.0
2023-09-06 07:00:00,200,0.0,0.0
2023-09-06 07:00:00,207,75.0,60.0
2023-09-06 07:00:00,208,0.0,0.0
2023-09-06 07:00:00,209,75.0,60.0
2023-09-06 07:00:00,210,75.0,60.0
2023-09-06 07:00:00,211,0.0,0.0
2023-09-06 07:00:00,212,89.730827,89.730827
2023-09-06 07:00:00,213,0.0,0.0
2023-09-06 07:00:00,214,0.0,0.0
2023-09-06 07:00:00,215,0.0,0.0
2023-09-06 07:00:00,216,0.0,0.0
2023-09-06 07:00:00,217,0.0,0.0
2023-09-06 07:00:00,218,25.0,20.99826
2023-09-06 07:00:00,219,0.0,0.0
2023-09-06 07:00:00,220,25.0,20.99826
2023-09-06 07:00:00,231,0.0,0.0
2023-09-06 07:00:00,232,0.0,0.0
2023-09-06 07:00:00,233,0.0,0.0
2023-09-06 07:00:00,234,0.0,0.0
2023-09-06 07:00:00,237,0.0,0.0
2023-09-06 07:00:00,238,0.0,0.0
2023-09-06 07:00:00,240,284.0,200.0
2023-09-06 07:00:00,241,143.0,100.0
2023-09-06 07:00:00,242,0.0,0.0
2023-09-06 07:00:00,243,174.0,109.703369
2023-09-06 07:00:00,244,174.0,109.703369
2023-09-06 07:00:00,247,75.0,53.0
2023-09-06 07:00:00,248,0.0,0.0
2023-09-06 07:00:00,249,162.666672,99.590454
2023-09-06 07:00:00,250,162.666672,99.370728
2023-09-06 07:00:00,251,162.666672,99.645386
2023-09-06 07:00:00,252,256.0,195.0
2023-09-06 07:00:00,253,0.0,0.0
2023-09-06 07:00:00,254,0.0,0.0
2023-09-06 07:00:00,255,248.5,167.0
2023-09-06 07:00:00,256,248.5,167.0
2023-09-06 07:00:00,257,265.0,216.0
2023-09-06 07:00:00,258,251.5,162.007477
2023-09-06 07:00:00,259,251.5,162.007477
2023-09-06 07:00:00,260,247.0,208.0
2023-09-06 07:00:00,264,10.000229,5.000229
2023-09-06 07:00:00,265,10.000229,5.000229
2023-09-06 07:00:00,266,0.0,0.0
2023-09-06 07:00:00,267,0.0,0.0
2023-09-06 07:00:00,268,0.0,0.0
2023-09-06 07:00:00,269,0.0,0.0
2023-09-06 07:00:00,270,0.0,0.0
2023-09-06 07:00:00,271,0.0,0.0
2023-09-06 07:00:00,272,0.0,0.0
2023-09-06 07:00:00,273,0.0,0.0
2023-09-06 07:00:00,274,0.0,0.0
2023-09-06 07:00:00,275,0.0,0.0
2023-09-06 07:00:00,276,0.0,0.0
2023-09-06 07:00:00,277,157.0,100.0
2023-09-06 07:00:00,278,70.0,50.0
2023-09-06 07:00:00,279,0.0,0.0
2023-09-06 07:00:00,280,0.0,0.0
2023-09-06 07:00:00,281,0.0,0.0
2023-09-06 07:00:00,282,0.0,0.0
2023-09-06 07:00:00,283,0.0,0.0
2023-09-06 07:00:00,284,0.0,0.0
2023-09-06 07:00:00,285,0.0,0.0
2023-09-06 07:00:00,286,0.0,0.0
2023-09-06 07:00:00,287,0.0,0.0
2023-09-06 07:00:00,288,0.0,0.0
2023-09-06 07:00:00,289,0.0,0.0
2023-09-06 07:00:00,290,0.0,0.0
2023-09-06 07:00:00,291,0.0,0.0
2023-09-06 07:00:00,292,0.0,0.0
2023-09-06 07:00:00,293,0.0,0.0
2023-09-06 07:00:00,294,0.0,0.0
2023-09-06 07:00:00,299,179.0,123.99823
2023-09-06 07:00:00,300,0.0,0.0
2023-09-06 07:00:00,301,178.0,123.99823
2023-09-06 07:00:00,302,0.0,0.0
2023-09-06 07:00:00,303,109.5,66.0
2023-09-06 07:00:00,304,109.0,66.0
2023-09-06 07:00:00,305,316.971161,215.001404
2023-09-06 07:00:00,306,0.0,0.0
2023-09-06 07:00:00,307,301.571838,200.004578
2023-09-06 07:00:00,308,149.5,119.995728
2023-09-06 07:00:00,309,149.5,119.995728
2023-09-06 07:00:00,310,166.0,122.0
2023-09-06 07:00:00,311,0.0,0.0
2023-09-06 07:00:00,312,0.0,0.0
2023-09-06 07:00:00,313,0.0,0.0
2023-09-06 07:00:00,314,0.0,0.0
2023-09-06 07:00:00,315,0.0,0.0
2023-09-06 07:00:00,316,0.0,0.0
2023-09-06 07:00:00,317,0.0,0.0
2023-09-06 07:00:00,318,0.0,0.0
2023-09-06 07:00:00,319,0.0,0.0
2023-09-06 07:00:00,320,156.5,122.0
2023-09-06 07:00:00,321,0.0,0.0
2023-09-06 07:00:00,322,0.0,0.0
2023-09-06 07:00:00,323,160.0,122.0
2023-09-06 07:00:00,324,160.0,122.0
2023-09-06 07:00:00,325,171.0,136.0
2023-09-06 07:00:00,326,0.0,0.0
2023-09-06 07:00:00,327,0.0,0.0
2023-09-06 07:00:00,328,0.0,0.0
2023-09-06 07:00:00,329,0.0,0.0
2023-09-06 07:00:00,330,0.0,0.0
2023-09-06 07:00:00,331,816.0,656.905273
2023-09-06 07:00:00,332,521.0,521.0
2023-09-06 07:00:00,333,0.0,0.0
2023-09-06 07:00:00,334,0.0,0.0
2023-09-06 07:00:00,335,0.0,0.0
2023-09-06 07:00:00,336,0.0,0.0
2023-09-06 07:00:00,337,0.0,0.0
2023-09-06 07:00:00,338,0.0,0.0
2023-09-06 07:00:00,339,0.0,0.0
2023-09-06 07:00:00,340,818.0,675.008667
2023-09-06 07:00:00,341,0.0,0.0
2023-09-06 07:00:00,342,166.0,135.0
2023-09-06 07:00:00,343,167.0,135.0
2023-09-06 07:00:00,344,0.0,0.0
2023-09-06 07:00:00,345,0.0,0.0
2023-09-06 07:00:00,346,114.0,80.0
2023-09-06 07:00:00,347,188.0,163.0
2023-09-06 07:00:00,348,0.0,0.0
2023-09-06 07:00:00,349,0.0,0.0
2023-09-06 07:00:00,350,0.0,0.0
2023-09-06 07:00:00,351,0.0,0.0
2023-09-06 07:00:00,352,0.0,0.0
2023-09-06 07:00:00,353,0.0,0.0
2023-09-06 07:00:00,354,0.0,0.0
2023-09-06 07:00:00,355,0.0,0.0
2023-09-06 07:00:00,356,0.0,0.0
2023-09-06 07:00:00,357,0.0,0.0
2023-09-06 07:00:00,358,0.0,0.0
2023-09-06 07:00:00,359,0.0,0.0
2023-09-06 07:00:00,360,0.0,0.0
2023-09-06 07:00:00,361,0.0,0.0
2023-09-06 07:00:00,362,0.0,0.0
2023-09-06 07:00:00,363,0.0,0.0
2023-09-06 07:00:00,366,421.109985,355.0
2023-09-06 07:00:00,367,416.810913,355.0
2023-09-06 07:00:00,368,0.0,0.0
2023-09-06 07:00:00,369,0.0,0.0
2023-09-06 07:00:00,370,0.0,0.0
2023-09-06 07:00:00,371,0.0,0.0
2023-09-06 07:00:00,372,0.0,0.0
2023-09-06 07:00:00,373,0.0,0.0
2023-09-06 07:00:00,374,89.0,69.917511
2023-09-06 07:00:00,375,42.5,34.958755
2023-09-06 07:00:00,376,44.60606,0.0
2023-09-06 07:00:00,377,168.0,116.662704
2023-09-06 07:00:00,378,0.0,0.0
2023-09-06 07:00:00,379,0.0,0.0
2023-09-06 07:00:00,380,0.0,0.0
2023-09-06 07:00:00,381,0.0,0.0
2023-09-06 07:00:00,382,0.0,0.0
2023-09-06 07:00:00,383,0.0,0.0
2023-09-06 07:00:00,384,0.0,0.0
2023-09-06 07:00:00,385,0.0,0.0
2023-09-06 07:00:00,386,0.0,0.0
2023-09-06 07:00:00,387,0.0,0.0
2023-09-06 07:00:00,388,281.0,181.319641
2023-09-06 07:00:00,389,281.0,180.785583
2023-09-06 07:00:00,390,276.0,202.0
2023-09-06 07:00:00,419,300.0,194.991882
2023-09-06 07:00:00,420,300.0,194.991882
2023-09-06 07:00:00,421,272.0,194.991882
2023-09-06 07:00:00,422,0.0,0.0
2023-09-06 07:00:00,423,0.0,0.0
2023-09-06 07:00:00,432,0.0,0.0
2023-09-06 07:00:00,433,425.0,254.0
2023-09-06 07:00:00,434,275.5,180.013397
2023-09-06 07:00:00,435,275.5,180.013397
2023-09-06 07:00:00,436,276.5,180.013397
2023-09-06 07:00:00,437,276.5,180.013397
2023-09-06 07:00:00,438,279.0,208.0
2023-09-06 07:00:00,439,280.0,208.0
2023-09-06 07:00:00,440,164.5,120.0
2023-09-06 07:00:00,441,164.5,120.0
2023-09-06 07:00:00,442,175.0,120.0
2023-09-06 07:00:00,443,0.0,0.0
2023-09-06 07:00:00,444,0.0,0.0
2023-09-06 07:00:00,450,232.0,130.414734
2023-09-06 07:00:00,451,133.0,85.0
2023-09-06 07:00:00,452,0.0,0.0
2023-09-06 07:00:00,453,0.0,0.0
2023-09-06 07:00:00,459,385.199188,264.399994
2023-09-06 07:00:00,467,12.0,5.000153
2023-09-06 07:00:00,468,12.0,4.000366
2023-09-06 07:00:00,469,5.000153,1.600391
2023-09-06 07:00:00,471,5.416018,0.0
2023-09-06 07:00:00,472,180.0,180.0
2023-09-06 07:00:00,473,90.000061,90.0
2023-09-06 07:00:00,474,224.0,180.0
2023-09-06 07:00:00,475,125.0,90.0
2023-09-06 07:00:00,477,0.0,0.0
2023-09-06 07:00:00,478,253.0,164.0
2023-09-06 07:00:00,479,126.5,76.0
2023-09-06 07:00:00,480,251.0,164.0
2023-09-06 07:00:00,481,0.0,0.0
2023-09-06 07:00:00,482,126.5,76.0
2023-09-06 07:00:00,485,0.0,0.0
2023-09-06 07:00:00,486,0.0,0.0
2023-09-06 07:00:00,487,0.0,0.0
2023-09-06 07:00:00,488,0.0,0.0
2023-09-06 07:00:00,489,990.0,795.0
2023-09-06 07:00:00,490,993.0,795.0
2023-09-06 07:00:00,491,960.0,791.0
2023-09-06 07:00:00,492,964.0,786.0
2023-09-06 07:00:00,493,986.0,795.0
2023-09-06 07:00:00,494,0.0,0.0
2023-09-06 07:00:00,495,0.0,0.0
2023-09-06 07:00:00,496,300.0,200.0
2023-09-06 07:00:00,497,0.0,0.0
2023-09-06 07:00:00,498,0.0,0.0
2023-09-06 07:00:00,499,0.0,0.0
2023-09-06 07:00:00,501,290.0,158.003479
2023-09-06 07:00:00,502,250.94458,250.94458
2023-09-06 07:00:00,503,290.0,200.0
2023-09-06 07:00:00,507,0.0,0.0
2023-09-06 07:00:00,508,0.0,0.0
2023-09-06 07:00:00,511,0.0,0.0
2023-09-06 07:00:00,512,0.0,0.0
2023-09-06 07:00:00,513,338.0,150.0
2023-09-06 07:00:00,514,134.0,120.0
2023-09-06 07:00:00,516,850.012939,749.988525
2023-09-06 07:00:00,521,939.0,774.451782
2023-09-06 07:00:00,522,940.0,577.0
2023-09-06 07:00:00,523,0.0,0.0
2023-09-06 07:00:00,524,0.0,0.0
2023-09-06 07:00:00,525,0.0,0.0
2023-09-06 07:00:00,526,259.0,131.0
2023-09-06 07:00:00,527,1357.0,1058.099976
2023-09-06 07:00:00,528,259.0,131.0
2023-09-06 07:00:00,529,908.936523,695.611938
2023-09-06 07:00:00,530,908.936523,692.381531
2023-09-06 07:00:00,533,0.0,0.0
2023-09-06 07:00:00,534,0.0,0.0
2023-09-06 07:00:00,535,0.0,0.0
2023-09-06 07:00:00,536,0.0,0.0
2023-09-06 07:00:00,537,0.0,0.0
2023-09-06 07:00:00,538,0.0,0.0
2023-09-06 07:00:00,539,337.0,168.0
2023-09-06 07:00:00,540,149.0,84.0
2023-09-06 07:00:00,541,77.0,50.0
2023-09-06 07:00:00,542,38.0,38.0
2023-09-06 07:00:00,544,1012.0,795.0
2023-09-06 07:00:00,545,1012.0,795.0
2023-09-06 07:00:00,546,236.430542,186.0
2023-09-06 07:00:00,547,236.430527,186.0
2023-09-06 07:00:00,548,283.978912,266.054718
2023-09-06 07:00:00,549,239.0,120.0
2023-09-06 07:00:00,550,117.0,90.0
2023-09-06 07:00:00,554,838.759277,665.0
2023-09-06 07:00:00,555,0.0,0.0
2023-09-06 07:00:00,556,0.0,0.0
2023-09-06 07:00:00,557,0.0,0.0
2023-09-06 07:00:00,558,0.0,0.0
2023-09-06 07:00:00,559,0.0,0.0
2023-09-06 07:00:00,560,0.0,0.0
2023-09-06 07:05:00,1,0.0,0.0
2023-09-06 07:05:00,2,0.0,0.0
2023-09-06 07:05:00,3,364.991486,330.0
2023-09-06 07:05:00,4,364.991486,330.0
2023-09-06 07:05:00,5,364.991486,330.0
2023-09-06 07:05:00,6,364.991486,330.0
2023-09-06 07:05:00,7,366.179352,330.0
2023-09-06 07:05:00,8,379.993195,330.0
2023-09-06 07:05:00,9,379.72049,330.0
2023-09-06 07:05:00,10,379.075714,330.0
2023-09-06 07:05:00,11,0.0,0.0
2023-09-06 07:05:00,12,350.0,200.0
2023-09-06 07:05:00,15,513.342651,463.200897
2023-09-06 07:05:00,16,488.730682,428.730682
2023-09-06 07:05:00,17,0.0,0.0
2023-09-06 07:05:00,18,366.008087,352.825409
2023-09-06 07:05:00,27,615.0,615.0
2023-09-06 07:05:00,28,0.0,0.0
2023-09-06 07:05:00,29,612.0,612.0
2023-09-06 07:05:00,33,0.0,0.0
2023-09-06 07:05:00,36,975.0,795.0
2023-09-06 07:05:00,37,966.0,795.0
2023-09-06 07:05:00,43,380.0,267.0
2023-09-06 07:05:00,46,330.003937,287.253723
2023-09-06 07:05:00,47,330.003937,298.313324
2023-09-06 07:05:00,48,0.0,0.0
2023-09-06 07:05:00,49,365.115387,329.556915
2023-09-06 07:05:00,50,360.007477,303.11676
2023-09-06 07:05:00,51,360.007477,301.97113
2023-09-06 07:05:00,52,0.0,0.0
2023-09-06 07:05:00,53,0.0,0.0
2023-09-06 07:05:00,54,0.0,0.0
2023-09-06 07:05:00,55,0.0,0.0
2023-09-06 07:05:00,56,0.0,0.0
2023-09-06 07:05:00,57,0.0,0.0
2023-09-06 07:05:00,58,0.0,0.0
2023-09-06 07:05:00,59,0.0,0.0
2023-09-06 07:05:00,60,0.0,0.0
2023-09-06 07:05:00,61,456.901978,356.901978
2023-09-06 07:05:00,62,456.140198,356.140198
2023-09-06 07:05:00,63,313.456451,280.0
2023-09-06 07:05:00,64,0.0,0.0
2023-09-06 07:05:00,65,335.806305,281.328766
2023-09-06 07:05:00,66,343.671997,292.115143
2023-09-06 07:05:00,67,346.531067,302.306427
2023-09-06 07:05:00,68,344.394012,294.198151
2023-09-06 07:05:00,69,732.117676,670.0
2023-09-06 07:05:00,70,730.623535,670.564209
2023-09-06 07:05:00,71,0.0,0.0
2023-09-06 07:05:00,72,0.0,0.0
2023-09-06 07:05:00,73,0.0,0.0
2023-09-06 07:05:00,74,0.0,0.0
2023-09-06 07:05:00,75,0.0,0.0
2023-09-06 07:05:00,76,0.0,0.0
2023-09-06 07:05:00,77,0.0,0.0
2023-09-06 07:05:00,78,0.0,0.0
2023-09-06 07:05:00,79,0.0,0.0
2023-09-06 07:05:00,80,0.0,0.0
2023-09-06 07:05:00,83,330.51001,320.353729
2023-09-06 07:05:00,84,333.269989,329.509247
2023-09-06 07:05:00,85,329.820007,320.0
2023-09-06 07:05:00,86,0.0,0.0
2023-09-06 07:05:00,87,329.820007,329.583588
2023-09-06 07:05:00,88,330.068329,329.757294
2023-09-06 07:05:00,89,331.200012,330.003937
2023-09-06 07:05:00,90,329.130005,329.130005
2023-09-06 07:05:00,91,821.575989,800.0
2023-09-06 07:05:00,92,871.262878,746.9375
2023-09-06 07:05:00,95,0.0,0.0
2023-09-06 07:05:00,96,0.0,0.0
2023-09-06 07:05:00,97,0.0,0.0
2023-09-06 07:05:00,98,0.0,0.0
2023-09-06 07:05:00,99,0.0,0.0
2023-09-06 07:05:00,100,0.0,0.0
2023-09-06 07:05:00,101,0.0,0.0
2023-09-06 07:05:00,102,0.0,0.0
2023-09-06 07:05:00,103,0.0,0.0
2023-09-06 07:05:00,104,0.0,0.0
2023-09-06 07:05:00,105,0.0,0.0
2023-09-06 07:05:00,106,0.0,0.0
2023-09-06 07:05:00,107,0.0,0.0
2023-09-06 07:05:00,108,0.0,0.0
2023-09-06 07:05:00,112,0.0,0.0
2023-09-06 07:05:00,113,0.0,0.0
2023-09-06 07:05:00,114,0.0,0.0
2023-09-06 07:05:00,115,921.0,766.209229
2023-09-06 07:05:00,116,917.99292,795.10675
2023-09-06 07:05:00,117,0.0,0.0
2023-09-06 07:05:00,118,0.0,0.0
2023-09-06 07:05:00,119,0.0,0.0
2023-09-06 07:05:00,120,0.0,0.0
2023-09-06 07:05:00,126,0.0,0.0
2023-09-06 07:05:00,127,0.0,0.0
2023-09-06 07:05:00,128,990.0,750.0
2023-09-06 07:05:00,129,988.0,750.0
2023-09-06 07:05:00,130,0.0,0.0
2023-09-06 07:05:00,131,977.0,718.0
2023-09-06 07:05:00,132,926.0,758.0
2023-09-06 07:05:00,133,950.0,755.0
2023-09-06 07:05:00,134,272.232178,262.232178
2023-09-06 07:05:00,135,291.0,237.221252
2023-09-06 07:05:00,136,0.0,0.0
2023-09-06 07:05:00,137,0.0,0.0
2023-09-06 07:05:00,138,0.0,0.0
2023-09-06 07:05:00,139,293.0,203.0
2023-09-06 07:05:00,140,0.0,0.0
2023-09-06 07:05:00,141,136.0,95.0
2023-09-06 07:05:00,142,169.5,88.0
2023-09-06 07:05:00,143,169.5,89.143059
2023-09-06 07:05:00,144,175.0,104.0
2023-09-06 07:05:00,145,166.0,88.436272
2023-09-06 07:05:00,146,166.0,88.436272
2023-09-06 07:05:00,147,170.0,104.0
2023-09-06 07:05:00,150,0.0,0.0
2023-09-06 07:05:00,151,0.0,0.0
2023-09-06 07:05:00,152,0.0,0.0
2023-09-06 07:05:00,153,0.0,0.0
2023-09-06 07:05:00,154,240.0,134.0
2023-09-06 07:05:00,155,122.0,67.0
2023-09-06 07:05:00,156,392.0,340.0
2023-09-06 07:05:00,158,0.0,0.0
2023-09-06 07:05:00,159,991.0,795.0
2023-09-06 07:05:00,160,0.0,0.0
2023-09-06 07:05:00,161,0.0,0.0
2023-09-06 07:05:00,162,0.0,0.0
2023-09-06 07:05:00,166,0.0,0.0
2023-09-06 07:05:00,167,0.0,0.0
2023-09-06 07:05:00,168,0.0,0.0
2023-09-06 07:05:00,169,0.0,0.0
2023-09-06 07:05:00,170,0.0,0.0
2023-09-06 07:05:00,171,0.0,0.0
2023-09-06 07:05:00,172,0.0,0.0
2023-09-06 07:05:00,173,0.0,0.0
2023-09-06 07:05:00,174,0.0,0.0
2023-09-06 07:05:00,175,282.174103,152.0
2023-09-06 07:05:00,176,0.0,0.0
2023-09-06 07:05:00,177,157.0,106.0
2023-09-06 07:05:00,178,0.0,0.0
2023-09-06 07:05:00,179,0.0,0.0
2023-09-06 07:05:00,180,0.0,0.0
2023-09-06 07:05:00,181,0.0,0.0
2023-09-06 07:05:00,182,0.0,0.0
2023-09-06 07:05:00,183,0.0,0.0
2023-09-06 07:05:00,184,0.0,0.0
2023-09-06 07:05:00,185,0.0,0.0
2023-09-06 07:05:00,186,0.0,0.0
2023-09-06 07:05:00,187,157.5,115.997803
2023-09-06 07:05:00,188,157.5,115.997803
2023-09-06 07:05:00,189,182.0,120.0
2023-09-06 07:05:00,190,990.0,795.0
2023-09-06 07:05:00,191,993.0,795.0
2023-09-06 07:05:00,193,0.0,0.0
2023-09-06 07:05:00,194,0.0,0.0
2023-09-06 07:05:00,195,0.0,0.0
2023-09-06 07:05:00,196,0.0,0.0
2023-09-06 07:05:00,197,0.0,0.0
2023-09-06 07:05:00,198,200.0,120.0
2023-09-06 07:05:00,200,0.0,0.0
2023-09-06 07:05:00,207,75.0,60.0
2023-09-06 07:05:00,208,0.0,0.0
2023-09-06 07:05:00,209,75.0,60.0
2023-09-06 07:05:00,210,75.0,60.0
2023-09-06 07:05:00,211,0.0,0.0
2023-09-06 07:05:00,212,89.733116,89.733116
2023-09-06 07:05:00,213,0.0,0.0
2023-09-06 07:05:00,214,0.0,0.0
2023-09-06 07:05:00,215,0.0,0.0
2023-09-06 07:05:00,216,0.0,0.0
2023-09-06 07:05:00,217,0.0,0.0
2023-09-06 07:05:00,218,25.0,20.99826
2023-09-06 07:05:00,219,0.0,0.0
2023-09-06 07:05:00,220,25.0,20.99826
2023-09-06 07:05:00,231,0.0,0.0
2023-09-06 07:05:00,232,0.0,0.0
2023-09-06 07:05:00,233,0.0,0.0
2023-09-06 07:05:00,234,0.0,0.0
2023-09-06 07:05:00,237,0.0,0.0
2023-09-06 07:05:00,238,0.0,0.0
2023-09-06 07:05:00,240,284.0,200.0
2023-09-06 07:05:00,241,143.0,100.0
2023-09-06 07:05:00,242,0.0,0.0
2023-09-06 07:05:00,243,174.0,109.703369
2023-09-06 07:05:00,244,174.0,109.703369
2023-09-06 07:05:00,247,75.0,53.0
2023-09-06 07:05:00,248,7.036112,0.0
2023-09-06 07:05:00,249,162.666672,99.590454
2023-09-06 07:05:00,250,162.666672,99.425659
2023-09-06 07:05:00,251,162.666672,99.645386
2023-09-06 07:05:00,252,256.0,195.0
2023-09-06 07:05:00,253,0.0,0.0
2023-09-06 07:05:00,254,0.0,0.0
2023-09-06 07:05:00,255,248.5,167.0
2023-09-06 07:05:00,256,248.5,167.0
2023-09-06 07:05:00,257,265.0,216.0
2023-09-06 07:05:00,258,251.5,162.007477
2023-09-06 07:05:00,259,251.5,162.007477
2023-09-06 07:05:00,260,247.0,208.0
2023-09-06 07:05:00,264,10.000229,5.000229
2023-09-06 07:05:00,265,10.000229,5.000229
2023-09-06 07:05:00,266,0.0,0.0
2023-09-06 07:05:00,267,0.0,0.0
2023-09-06 07:05:00,268,0.0,0.0
2023-09-06 07:05:00,269,0.0,0.0
2023-09-06 07:05:00,270,0.0,0.0
2023-09-06 07:05:00,271,0.0,0.0
2023-09-06 07:05:00,272,0.0,0.0
2023-09-06 07:05:00,273,0.0,0.0
2023-09-06 07:05:00,274,0.0,0.0
2023-09-06 07:05:00,275,0.0,0.0
2023-09-06 07:05:00,276,0.0,0.0
2023-09-06 07:05:00,277,157.0,100.0
2023-09-06 07:05:00,278,70.0,50.0
2023-09-06 07:05:00,279,0.0,0.0
2023-09-06 07:05:00,280,0.0,0.0
2023-09-06 07:05:00,281,0.0,0.0
2023-09-06 07:05:00,282,0.0,0.0
2023-09-06 07:05:00,283,0.0,0.0
2023-09-06 07:05:00,284,0.0,0.0
2023-09-06 07:05:00,285,0.0,0.0
2023-09-06 07:05:00,286,0.0,0.0
2023-09-06 07:05:00,287,0.0,0.0
2023-09-06 07:05:00,288,0.0,0.0
2023-09-06 07:05:00,289,0.0,0.0
2023-09-06 07:05:00,290,0.0,0.0
2023-09-06 07:05:00,291,0.0,0.0
2023-09-06 07:05:00,292,0.0,0.0
2023-09-06 07:05:00,293,0.0,0.0
2023-09-06 07:05:00,294,0.0,0.0
2023-09-06 07:05:00,299,179.0,123.99823
2023-09-06 07:05:00,300,0.0,0.0
2023-09-06 07:05:00,301,178.0,123.99823
2023-09-06 07:05:00,302,0.0,0.0
2023-09-06 07:05:00,303,109.5,66.0
2023-09-06 07:05:00,304,109.0,66.0
2023-09-06 07:05:00,305,311.470581,215.001404
2023-09-06 07:05:00,306,0.0,0.0
2023-09-06 07:05:00,307,297.05954,200.004578
2023-09-06 07:05:00,308,149.5,119.995728
2023-09-06 07:05:00,309,149.5,119.995728
2023-09-06 07:05:00,310,166.0,122.0
2023-09-06 07:05:00,311,0.0,0.0
2023-09-06 07:05:00,312,0.0,0.0
2023-09-06 07:05:00,313,0.0,0.0
2023-09-06 07:05:00,314,0.0,0.0
2023-09-06 07:05:00,315,0.0,0.0
2023-09-06 07:05:00,316,0.0,0.0
2023-09-06 07:05:00,317,0.0,0.0
2023-09-06 07:05:00,318,0.0,0.0
2023-09-06 07:05:00,319,0.0,0.0
2023-09-06 07:05:00,320,156.5,122.0
2023-09-06 07:05:00,321,0.0,0.0
2023-09-06 07:05:00,322,0.0,0.0
2023-09-06 07:05:00,323,160.0,122.0
2023-09-06 07:05:00,324,160.0,122.0
2023-09-06 07:05:00,325,171.0,136.0
2023-09-06 07:05:00,326,0.0,0.0
2023-09-06 07:05:00,327,0.0,0.0
2023-09-06 07:05:00,328,0.0,0.0
2023-09-06 07:05:00,329,0.0,0.0
2023-09-06 07:05:00,330,0.0,0.0
2023-09-06 07:05:00,331,816.0,655.786621
2023-09-06 07:05:00,332,521.0,521.0
2023-09-06 07:05:00,333,0.0,0.0
2023-09-06 07:05:00,334,0.0,0.0
2023-09-06 07:05:00,335,0.0,0.0
2023-09-06 07:05:00,336,0.0,0.0
2023-09-06 07:05:00,337,0.0,0.0
2023-09-06 07:05:00,338,0.0,0.0
2023-09-06 07:05:00,339,0.0,0.0
2023-09-06 07:05:00,340,818.0,675.506592
2023-09-06 07:05:00,341,0.0,0.0
2023-09-06 07:05:00,342,166.0,135.0
2023-09-06 07:05:00,343,167.0,135.0
2023-09-06 07:05:00,344,0.0,0.0
2023-09-06 07:05:00,345,0.0,0.0
2023-09-06 07:05:00,346,114.0,80.0
2023-09-06 07:05:00,347,188.0,163.0
2023-09-06 07:05:00,348,0.0,0.0
2023-09-06 07:05:00,349,0.0,0.0
2023-09-06 07:05:00,350,0.0,0.0
2023-09-06 07:05:00,351,0.0,0.0
2023-09-06 07:05:00,352,0.0,0.0
2023-09-06 07:05:00,353,0.0,0.0
2023-09-06 07:05:00,354,0.0,0.0
2023-09-06 07:05:00,355,0.0,0.0
2023-09-06 07:05:00,356,0.0,0.0
2023-09-06 07:05:00,357,0.0,0.0
2023-09-06 07:05:00,358,0.0,0.0
2023-09-06 07:05:00,359,0.0,0.0
2023-09-06 07:05:00,360,0.0,0.0
2023-09-06 07:05:00,361,0.0,0.0
2023-09-06 07:05:00,362,0.0,0.0
2023-09-06 07:05:00,363,0.0,0.0
2023-09-06 07:05:00,366,421.609741,355.0
2023-09-06 07:05:00,367,417.410767,355.0
2023-09-06 07:05:00,368,0.0,0.0
2023-09-06 07:05:00,369,0.0,0.0
2023-09-06 07:05:00,370,0.0,0.0
2023-09-06 07:05:00,371,0.0,0.0
2023-09-06 07:05:00,372,0.0,0.0
2023-09-06 07:05:00,373,0.0,0.0
2023-09-06 07:05:00,374,89.0,69.917511
2023-09-06 07:05:00,375,42.5,34.958755
2023-09-06 07:05:00,376,168.0,116.662704
2023-09-06 07:05:00,377,168.0,116.662704
2023-09-06 07:05:00,378,0.0,0.0
2023-09-06 07:05:00,379,0.0,0.0
2023-09-06 07:05:00,380,0.0,0.0
2023-09-06 07:05:00,381,0.0,0.0
2023-09-06 07:05:00,382,0.0,0.0
2023-09-06 07:05:00,383,0.0,0.0
2023-09-06 07:05:00,384,0.0,0.0
2023-09-06 07:05:00,385,0.0,0.0
2023-09-06 07:05:00,386,0.0,0.0
2023-09-06 07:05:00,387,0.0,0.0
2023-09-06 07:05:00,388,281.0,181.319641
2023-09-06 07:05:00,389,281.0,180.755005
2023-09-06 07:05:00,390,276.0,202.0
2023-09-06 07:05:00,419,300.0,190.0
2023-09-06 07:05:00,420,300.0,190.0
2023-09-06 07:05:00,421,272.0,190.0
2023-09-06 07:05:00,422,0.0,0.0
2023-09-06 07:05:00,423,0.0,0.0
2023-09-06 07:05:00,432,0.0,0.0
2023-09-06 07:05:00,433,425.0,254.0
2023-09-06 07:05:00,434,275.5,180.013397
2023-09-06 07:05:00,435,275.5,180.013397
2023-09-06 07:05:00,436,276.5,180.013397
2023-09-06 07:05:00,437,276.5,180.013397
2023-09-06 07:05:00,438,279.0,208.0
2023-09-06 07:05:00,439,280.0,208.0
2023-09-06 07:05:00,440,164.5,120.0
2023-09-06 07:05:00,441,164.5,120.0
2023-09-06 07:05:00,442,175.0,120.0
2023-09-06 07:05:00,443,0.0,0.0
2023-09-06 07:05:00,444,0.0,0.0
2023-09-06 07:05:00,450,232.0,130.414734
2023-09-06 07:05:00,451,133.0,85.0
2023-09-06 07:05:00,452,0.0,0.0
2023-09-06 07:05:00,453,0.0,0.0
2023-09-06 07:05:00,459,382.472351,264.399994
2023-09-06 07:05:00,467,12.0,5.000153
2023-09-06 07:05:00,468,12.0,4.000366
2023-09-06 07:05:00,469,5.000153,1.600391
2023-09-06 07:05:00,471,15.0,7.0
2023-09-06 07:05:00,472,180.046967,180.0
2023-09-06 07:05:00,473,90.095085,90.0
2023-09-06 07:05:00,474,224.0,180.0
2023-09-06 07:05:00,475,125.0,90.0
2023-09-06 07:05:00,477,0.0,0.0
2023-09-06 07:05:00,478,253.0,164.0
2023-09-06 07:05:00,479,126.5,76.0
2023-09-06 07:05:00,480,251.0,164.0
2023-09-06 07:05:00,481,0.0,0.0
2023-09-06 07:05:00,482,126.5,76.0
2023-09-06 07:05:00,485,0.0,0.0
2023-09-06 07:05:00,486,0.0,0.0
2023-09-06 07:05:00,487,0.0,0.0
2023-09-06 07:05:00,488,0.0,0.0
2023-09-06 07:05:00,489,990.0,795.0
2023-09-06 07:05:00,490,993.0,795.0
2023-09-06 07:05:00,491,960.0,791.0
2023-09-06 07:05:00,492,964.0,786.0
2023-09-06 07:05:00,493,986.0,795.0
2023-09-06 07:05:00,494,0.0,0.0
2023-09-06 07:05:00,495,0.0,0.0
2023-09-06 07:05:00,496,0.0,0.0
2023-09-06 07:05:00,497,0.0,0.0
2023-09-06 07:05:00,498,0.0,0.0
2023-09-06 07:05:00,499,0.0,0.0
2023-09-06 07:05:00,501,290.0,158.003479
2023-09-06 07:05:00,502,232.496094,232.496094
2023-09-06 07:05:00,503,290.0,200.0
2023-09-06 07:05:00,507,0.0,0.0
2023-09-06 07:05:00,508,0.0,0.0
2023-09-06 07:05:00,511,0.0,0.0
2023-09-06 07:05:00,512,0.0,0.0
2023-09-06 07:05:00,513,338.0,150.0
2023-09-06 07:05:00,514,134.0,120.0
2023-09-06 07:05:00,516,850.012939,749.988525
2023-09-06 07:05:00,521,939.0,779.647949
2023-09-06 07:05:00,522,940.0,577.0
2023-09-06 07:05:00,523,0.0,0.0
2023-09-06 07:05:00,524,0.0,0.0
2023-09-06 07:05:00,525,0.0,0.0
2023-09-06 07:05:00,526,259.0,131.0
2023-09-06 07:05:00,527,1357.0,1058.099976
2023-09-06 07:05:00,528,259.0,131.0
2023-09-06 07:05:00,529,908.936523,691.709351
2023-09-06 07:05:00,530,908.936523,686.899841
2023-09-06 07:05:00,533,0.0,0.0
2023-09-06 07:05:00,534,0.0,0.0
2023-09-06 07:05:00,535,0.0,0.0
2023-09-06 07:05:00,536,0.0,0.0
2023-09-06 07:05:00,537,0.0,0.0
2023-09-06 07:05:00,538,0.0,0.0
2023-09-06 07:05:00,539,337.0,168.0
2023-09-06 07:05:00,540,149.0,84.0
2023-09-06 07:05:00,541,77.0,50.0
2023-09-06 07:05:00,542,38.0,38.0
2023-09-06 07:05:00,544,1012.0,795.0
2023-09-06 07:05:00,545,1012.0,795.0
2023-09-06 07:05:00,546,357.5,247.99614
2023-09-06 07:05:00,547,357.5,248.579315
2023-09-06 07:05:00,548,326.0,296.118256
2023-09-06 07:05:00,549,239.0,120.0
2023-09-06 07:05:00,550,117.0,90.0
2023-09-06 07:05:00,554,838.759277,665.0
2023-09-06 07:05:00,555,0.0,0.0
2023-09-06 07:05:00,556,0.0,0.0
2023-09-06 07:05:00,557,0.0,0.0
2023-09-06 07:05:00,558,0.0,0.0
2023-09-06 07:05:00,559,0.0,0.0
2023-09-06 07:05:00,560,0.0,0.0
2023-09-06 07:10:00,2,0.0,0.0
2023-09-06 07:10:00,3,0.0,0.0
2023-09-06 07:10:00,4,354.797821,330.0
2023-09-06 07:10:00,5,360.67627,330.0
2023-09-06 07:10:00,6,354.647675,330.0
2023-09-06 07:10:00,7,359.64859,330.0
2023-09-06 07:10:00,8,344.19693,330.0
2023-09-06 07:10:00,9,379.049683,330.0
2023-09-06 07:10:00,10,379.72049,330.0
2023-09-06 07:10:00,11,379.075714,330.0
2023-09-06 07:10:00,12,0.0,0.0
2023-09-06 07:10:00,13,0.0,0.0
2023-09-06 07:10:00,16,512.564453,480.19696
2023-09-06 07:10:00,17,504.643402,444.643402
2023-09-06 07:10:00,18,0.0,0.0
2023-09-06 07:10:00,19,366.008087,351.281372
2023-09-06 07:10:00,29,615.0,615.0
2023-09-06 07:10:00,30,0.0,0.0
2023-09-06 07:10:00,31,612.0,612.0
2023-09-06 07:10:00,35,0.0,0.0
2023-09-06 07:10:00,38,985.0,795.0
2023-09-06 07:10:00,39,983.0,795.0
2023-09-06 07:10:00,45,370.021179,267.0
2023-09-06 07:10:00,49,330.003937,282.093872
2023-09-06 07:10:00,50,330.003937,280.0
2023-09-06 07:10:00,51,0.0,0.0
2023-09-06 07:10:00,52,365.090607,315.101349
2023-09-06 07:10:00,53,360.007477,280.694122
2023-09-06 07:10:00,54,360.007477,280.014557
2023-09-06 07:10:00,55,0.0,0.0
2023-09-06 07:10:00,56,0.0,0.0
2023-09-06 07:10:00,57,0.0,0.0
2023-09-06 07:10:00,58,0.0,0.0
2023-09-06 07:10:00,59,0.0,0.0
2023-09-06 07:10:00,60,0.0,0.0
2023-09-06 07:10:00,61,0.0,0.0
2023-09-06 07:10:00,62,0.0,0.0
2023-09-06 07:10:00,63,0.0,0.0
2023-09-06 07:10:00,64,451.343689,351.343689
2023-09-06 07:10:00,65,461.002716,364.610443
2023-09-06 07:10:00,66,313.456451,280.0
2023-09-06 07:10:00,67,0.0,0.0
2023-09-06 07:10:00,68,335.806305,281.328766
2023-09-06 07:10:00,69,343.671997,292.115143
2023-09-06 07:10:00,70,346.531067,302.306427
2023-09-06 07:10:00,71,344.394012,294.198151
2023-09-06 07:10:00,72,732.117676,670.0
2023-09-06 07:10:00,73,730.623535,670.621338
2023-09-06 07:10:00,74,0.0,0.0
2023-09-06 07:10:00,75,0.0,0.0
2023-09-06 07:10:00,76,0.0,0.0
2023-09-06 07:10:00,77,0.0,0.0
2023-09-06 07:10:00,78,0.0,0.0
2023-09-06 07:10:00,79,0.0,0.0
2023-09-06 07:10:00,80,0.0,0.0
2023-09-06 07:10:00,81,0.0,0.0
2023-09-06 07:10:00,82,0.0,0.0
2023-09-06 07:10:00,83,0.0,0.0
2023-09-06 07:10:00,84,330.51001,320.353729
2023-09-06 07:10:00,85,333.269989,329.509247
2023-09-06 07:10:00,86,329.820007,320.0
2023-09-06 07:10:00,87,0.0,0.0
2023-09-06 07:10:00,89,329.820007,329.583588
2023-09-06 07:10:00,90,330.068329,329.757294
2023-09-06 07:10:00,91,331.200012,330.003937
2023-09-06 07:10:00,92,329.130005,329.130005
2023-09-06 07:10:00,93,821.575989,800.0
2023-09-06 07:10:00,94,871.262878,746.9375
2023-09-06 07:10:00,97,0.0,0.0
2023-09-06 07:10:00,98,0.0,0.0
2023-09-06 07:10:00,99,0.0,0.0
2023-09-06 07:10:00,100,0.0,0.0
2023-09-06 07:10:00,101,0.0,0.0
2023-09-06 07:10:00,102,0.0,0.0
2023-09-06 07:10:00,103,0.0,0.0
2023-09-06 07:10:00,104,0.0,0.0
2023-09-06 07:10:00,105,0.0,0.0
2023-09-06 07:10:00,106,0.0,0.0
2023-09-06 07:10:00,107,0.0,0.0
2023-09-06 07:10:00,108,0.0,0.0
2023-09-06 07:10:00,109,0.0,0.0
2023-09-06 07:10:00,110,0.0,0.0
2023-09-06 07:10:00,111,0.0,0.0
2023-09-06 07:10:00,112,0.0,0.0
2023-09-06 07:10:00,113,0.0,0.0
2023-09-06 07:10:00,114,163.5,120.0
2023-09-06 07:10:00,115,163.5,120.0
2023-09-06 07:10:00,116,174.0,120.0
2023-09-06 07:10:00,117,0.0,0.0
2023-09-06 07:10:00,118,0.0,0.0
2023-09-06 07:10:00,119,0.0,0.0
2023-09-06 07:10:00,120,921.0,756.935425
2023-09-06 07:10:00,121,917.99292,761.512817
2023-09-06 07:10:00,122,0.0,0.0
2023-09-06 07:10:00,123,0.0,0.0
2023-09-06 07:10:00,124,0.0,0.0
2023-09-06 07:10:00,125,0.0,0.0
2023-09-06 07:10:00,132,0.0,0.0
2023-09-06 07:10:00,133,0.0,0.0
2023-09-06 07:10:00,134,990.0,750.0
2023-09-06 07:10:00,135,988.0,750.0
2023-09-06 07:10:00,136,0.0,0.0
2023-09-06 07:10:00,137,977.0,718.0
2023-09-06 07:10:00,138,926.0,758.0
2023-09-06 07:10:00,139,950.0,755.0
2023-09-06 07:10:00,140,278.132843,268.132843
2023-09-06 07:10:00,141,291.0,234.242401
2023-09-06 07:10:00,143,0.0,0.0
2023-09-06 07:10:00,144,0.0,0.0
2023-09-06 07:10:00,145,0.0,0.0
2023-09-06 07:10:00,146,291.0,202.0
2023-09-06 07:10:00,147,0.0,0.0
2023-09-06 07:10:00,148,136.5,94.0
2023-09-06 07:10:00,149,168.0,88.0
2023-09-06 07:10:00,150,168.0,89.143059
2023-09-06 07:10:00,151,175.0,104.0
2023-09-06 07:10:00,152,164.5,88.436272
2023-09-06 07:10:00,153,164.5,88.436272
2023-09-06 07:10:00,154,170.0,104.0
2023-09-06 07:10:00,157,0.0,0.0
2023-09-06 07:10:00,158,0.0,0.0
2023-09-06 07:10:00,159,0.0,0.0
2023-09-06 07:10:00,160,0.0,0.0
2023-09-06 07:10:00,161,239.0,134.0
2023-09-06 07:10:00,162,121.0,67.0
2023-09-06 07:10:00,163,391.0,340.0
2023-09-06 07:10:00,164,0.0,0.0
2023-09-06 07:10:00,165,994.0,795.0
2023-09-06 07:10:00,166,0.0,0.0
2023-09-06 07:10:00,167,0.0,0.0
2023-09-06 07:10:00,168,0.0,0.0
2023-09-06 07:10:00,174,0.0,0.0
2023-09-06 07:10:00,175,0.0,0.0
2023-09-06 07:10:00,176,0.0,0.0
2023-09-06 07:10:00,177,0.0,0.0
2023-09-06 07:10:00,178,0.0,0.0
2023-09-06 07:10:00,179,0.0,0.0
2023-09-06 07:10:00,180,0.0,0.0
2023-09-06 07:10:00,181,0.0,0.0
2023-09-06 07:10:00,182,0.0,0.0
2023-09-06 07:10:00,183,282.402985,152.0
2023-09-06 07:10:00,184,0.0,0.0
2023-09-06 07:10:00,185,157.0,106.0
2023-09-06 07:10:00,187,0.0,0.0
2023-09-06 07:10:00,188,0.0,0.0
2023-09-06 07:10:00,189,0.0,0.0
2023-09-06 07:10:00,190,0.0,0.0
2023-09-06 07:10:00,191,0.0,0.0
2023-09-06 07:10:00,192,0.0,0.0
2023-09-06 07:10:00,193,0.0,0.0
2023-09-06 07:10:00,194,0.0,0.0
2023-09-06 07:10:00,195,0.0,0.0
2023-09-06 07:10:00,196,157.5,115.997803
2023-09-06 07:10:00,197,157.5,115.997803
2023-09-06 07:10:00,198,182.0,120.0
2023-09-06 07:10:00,199,990.0,795.0
2023-09-06 07:10:00,200,994.0,795.0
2023-09-06 07:10:00,202,0.0,0.0
2023-09-06 07:10:00,203,0.0,0.0
2023-09-06 07:10:00,204,0.0,0.0
2023-09-06 07:10:00,205,0.0,0.0
2023-09-06 07:10:00,206,0.0,0.0
2023-09-06 07:10:00,207,0.0,0.0
2023-09-06 07:10:00,208,0.0,0.0
2023-09-06 07:10:00,209,0.0,0.0
2023-09-06 07:10:00,210,0.0,0.0
2023-09-06 07:10:00,217,75.0,60.0
2023-09-06 07:10:00,218,0.0,0.0
2023-09-06 07:10:00,219,75.0,60.0
2023-09-06 07:10:00,220,75.0,60.0
2023-09-06 07:10:00,221,0.0,0.0
2023-09-06 07:10:00,222,89.728539,89.728539
2023-09-06 07:10:00,223,0.0,0.0
2023-09-06 07:10:00,224,0.0,0.0
2023-09-06 07:10:00,225,0.0,0.0
2023-09-06 07:10:00,226,0.0,0.0
2023-09-06 07:10:00,227,0.0,0.0
2023-09-06 07:10:00,228,25.0,20.99826
2023-09-06 07:10:00,229,0.0,0.0
2023-09-06 07:10:00,230,25.0,20.99826
2023-09-06 07:10:00,241,29.63625,0.0
2023-09-06 07:10:00,242,0.0,0.0
2023-09-06 07:10:00,243,0.0,0.0
2023-09-06 07:10:00,244,31.931889,0.0
2023-09-06 07:10:00,247,0.0,0.0
2023-09-06 07:10:00,248,0.0,0.0
2023-09-06 07:10:00,250,284.0,200.0
2023-09-06 07:10:00,251,143.0,100.0
2023-09-06 07:10:00,252,0.0,0.0
2023-09-06 07:10:00,253,171.0,109.703369
2023-09-06 07:10:00,254,171.0,109.703369
2023-09-06 07:10:00,257,74.0,68.0
2023-09-06 07:10:00,258,7.763505,0.0
2023-09-06 07:10:00,259,161.333328,99.553833
2023-09-06 07:10:00,260,161.333328,99.425659
2023-09-06 07:10:00,261,161.333328,99.645386
2023-09-06 07:10:00,262,256.0,195.0
2023-09-06 07:10:00,263,0.0,0.0
2023-09-06 07:10:00,264,0.0,0.0
2023-09-06 07:10:00,265,246.5,167.0
2023-09-06 07:10:00,266,246.5,167.0
2023-09-06 07:10:00,267,264.0,216.0
2023-09-06 07:10:00,268,251.5,162.007477
2023-09-06 07:10:00,269,251.5,162.007477
2023-09-06 07:10:00,270,247.0,208.0
2023-09-06 07:10:00,271,230.0,130.414734
2023-09-06 07:10:00,272,132.0,85.0
2023-09-06 07:10:00,273,0.0,0.0
2023-09-06 07:10:00,274,0.0,0.0
2023-09-06 07:10:00,279,10.000229,5.000229
2023-09-06 07:10:00,280,10.000229,5.000229
2023-09-06 07:10:00,281,0.0,0.0
2023-09-06 07:10:00,282,0.0,0.0
2023-09-06 07:10:00,283,0.0,0.0
2023-09-06 07:10:00,284,0.0,0.0
2023-09-06 07:10:00,285,0.0,0.0
2023-09-06 07:10:00,286,0.0,0.0
2023-09-06 07:10:00,287,0.0,0.0
2023-09-06 07:10:00,288,0.0,0.0
2023-09-06 07:10:00,289,0.0,0.0
2023-09-06 07:10:00,290,0.0,0.0
2023-09-06 07:10:00,291,0.0,0.0
2023-09-06 07:10:00,292,157.0,100.0
2023-09-06 07:10:00,293,68.0,50.0
2023-09-06 07:10:00,294,20.103165,0.0
2023-09-06 07:10:00,295,0.0,0.0
2023-09-06 07:10:00,296,0.0,0.0
2023-09-06 07:10:00,297,0.0,0.0
2023-09-06 07:10:00,298,0.0,0.0
2023-09-06 07:10:00,299,0.0,0.0
2023-09-06 07:10:00,300,0.0,0.0
2023-09-06 07:10:00,301,0.0,0.0
2023-09-06 07:10:00,302,29.348295,0.0
2023-09-06 07:10:00,303,0.0,0.0
2023-09-06 07:10:00,304,0.0,0.0
2023-09-06 07:10:00,305,0.0,0.0
2023-09-06 07:10:00,306,0.0,0.0
2023-09-06 07:10:00,307,0.0,0.0
2023-09-06 07:10:00,308,0.0,0.0
2023-09-06 07:10:00,309,0.0,0.0
2023-09-06 07:10:00,314,176.5,123.99823
2023-09-06 07:10:00,315,0.0,0.0
2023-09-06 07:10:00,316,175.5,123.99823
2023-09-06 07:10:00,317,0.0,0.0
2023-09-06 07:10:00,318,107.5,66.0
2023-09-06 07:10:00,319,107.0,66.0
2023-09-06 07:10:00,320,312.402527,215.001404
2023-09-06 07:10:00,321,0.0,0.0
2023-09-06 07:10:00,322,297.196899,200.004578
2023-09-06 07:10:00,323,149.0,119.995728
2023-09-06 07:10:00,324,149.0,119.995728
2023-09-06 07:10:00,325,165.0,122.0
2023-09-06 07:10:00,326,35.224201,0.0
2023-09-06 07:10:00,327,35.193668,0.0
2023-09-06 07:10:00,328,0.0,0.0
2023-09-06 07:10:00,329,0.0,0.0
2023-09-06 07:10:00,330,0.0,0.0
2023-09-06 07:10:00,331,0.0,0.0
2023-09-06 07:10:00,332,0.0,0.0
2023-09-06 07:10:00,333,0.0,0.0
2023-09-06 07:10:00,334,0.0,0.0
2023-09-06 07:10:00,335,155.5,122.0
2023-09-06 07:10:00,336,0.0,0.0
2023-09-06 07:10:00,337,0.0,0.0
2023-09-06 07:10:00,338,160.0,122.0
2023-09-06 07:10:00,339,160.0,122.0
2023-09-06 07:10:00,340,171.0,136.0
2023-09-06 07:10:00,341,0.0,0.0
2023-09-06 07:10:00,342,0.0,0.0
2023-09-06 07:10:00,343,0.0,0.0
2023-09-06 07:10:00,344,0.0,0.0
2023-09-06 07:10:00,345,0.0,0.0
2023-09-06 07:10:00,346,816.0,655.987305
2023-09-06 07:10:00,347,519.0,519.0
2023-09-06 07:10:00,348,0.0,0.0
2023-09-06 07:10:00,349,0.0,0.0
2023-09-06 07:10:00,350,0.0,0.0
2023-09-06 07:10:00,351,0.0,0.0
2023-09-06 07:10:00,352,0.0,0.0
2023-09-06 07:10:00,353,0.0,0.0
2023-09-06 07:10:00,354,0.0,0.0
2023-09-06 07:10:00,355,818.0,675.299072
2023-09-06 07:10:00,356,0.0,0.0
2023-09-06 07:10:00,357,166.0,135.0
2023-09-06 07:10:00,358,167.0,135.0
2023-09-06 07:10:00,360,0.0,0.0
2023-09-06 07:10:00,361,0.0,0.0
2023-09-06 07:10:00,362,114.0,80.0
2023-09-06 07:10:00,363,188.0,163.0
2023-09-06 07:10:00,364,0.0,0.0
2023-09-06 07:10:00,365,0.0,0.0
2023-09-06 07:10:00,366,0.0,0.0
2023-09-06 07:10:00,367,0.0,0.0
2023-09-06 07:10:00,368,0.0,0.0
2023-09-06 07:10:00,369,0.0,0.0
2023-09-06 07:10:00,370,0.0,0.0
2023-09-06 07:10:00,371,0.0,0.0
2023-09-06 07:10:00,372,0.0,0.0
2023-09-06 07:10:00,373,0.0,0.0
2023-09-06 07:10:00,374,0.0,0.0
2023-09-06 07:10:00,375,0.0,0.0
2023-09-06 07:10:00,376,0.0,0.0
2023-09-06 07:10:00,377,0.0,0.0
2023-09-06 07:10:00,378,0.0,0.0
2023-09-06 07:10:00,379,0.0,0.0
2023-09-06 07:10:00,382,421.609741,355.0
2023-09-06 07:10:00,383,417.310669,355.0
2023-09-06 07:10:00,384,425.0,254.0
2023-09-06 07:10:00,385,0.0,0.0
2023-09-06 07:10:00,386,0.0,0.0
2023-09-06 07:10:00,387,0.0,0.0
2023-09-06 07:10:00,388,0.0,0.0
2023-09-06 07:10:00,389,0.0,0.0
2023-09-06 07:10:00,390,0.0,0.0
2023-09-06 07:10:00,391,89.0,69.917511
2023-09-06 07:10:00,392,42.5,34.958755
2023-09-06 07:10:00,393,165.0,116.662704
2023-09-06 07:10:00,394,165.0,116.662704
2023-09-06 07:10:00,395,7.062238,0.0
2023-09-06 07:10:00,396,0.0,0.0
2023-09-06 07:10:00,397,0.0,0.0
2023-09-06 07:10:00,398,0.0,0.0
2023-09-06 07:10:00,399,0.0,0.0
2023-09-06 07:10:00,400,0.0,0.0
2023-09-06 07:10:00,401,0.0,0.0
2023-09-06 07:10:00,402,44.518478,0.0
2023-09-06 07:10:00,403,0.0,0.0
2023-09-06 07:10:00,404,0.0,0.0
2023-09-06 07:10:00,405,279.0,181.319641
2023-09-06 07:10:00,406,279.0,180.785583
2023-09-06 07:10:00,407,275.0,202.0
2023-09-06 07:10:00,408,294.0,190.002136
2023-09-06 07:10:00,409,294.0,190.002136
2023-09-06 07:10:00,410,270.0,190.002136
2023-09-06 07:10:00,411,272.0,180.013397
2023-09-06 07:10:00,412,272.0,180.013397
2023-09-06 07:10:00,413,273.0,180.013397
2023-09-06 07:10:00,414,273.0,180.013397
2023-09-06 07:10:00,415,276.0,208.0
2023-09-06 07:10:00,416,277.0,208.0
2023-09-06 07:10:00,430,384.442444,264.399994
2023-09-06 07:10:00,438,12.0,5.000153
2023-09-06 07:10:00,439,12.0,4.000366
2023-09-06 07:10:00,440,5.000153,1.600391
2023-09-06 07:10:00,442,5.088434,0.0
2023-09-06 07:10:00,443,220.0,180.0
2023-09-06 07:10:00,444,126.0,90.0
2023-09-06 07:10:00,445,224.0,180.0
2023-09-06 07:10:00,446,125.0,90.0
2023-09-06 07:10:00,448,52.608253,0.0
2023-09-06 07:10:00,449,250.5,164.0
2023-09-06 07:10:00,450,126.5,76.0
2023-09-06 07:10:00,451,248.0,164.0
2023-09-06 07:10:00,452,0.0,0.0
2023-09-06 07:10:00,453,126.5,76.0
2023-09-06 07:10:00,456,0.0,0.0
2023-09-06 07:10:00,457,0.0,0.0
2023-09-06 07:10:00,458,0.0,0.0
2023-09-06 07:10:00,459,0.0,0.0
2023-09-06 07:10:00,460,990.0,795.0
2023-09-06 07:10:00,461,993.0,795.0
2023-09-06 07:10:00,462,960.0,791.0
2023-09-06 07:10:00,463,964.0,786.0
2023-09-06 07:10:00,464,986.0,795.0
2023-09-06 07:10:00,465,0.0,0.0
2023-09-06 07:10:00,466,0.0,0.0
2023-09-06 07:10:00,467,0.0,0.0
2023-09-06 07:10:00,468,0.0,0.0
2023-09-06 07:10:00,469,0.0,0.0
2023-09-06 07:10:00,470,0.0,0.0
2023-09-06 07:10:00,472,288.5,158.003479
2023-09-06 07:10:00,473,261.839722,261.839722
2023-09-06 07:10:00,474,289.0,200.0
2023-09-06 07:10:00,478,0.0,0.0
2023-09-06 07:10:00,479,0.0,0.0
2023-09-06 07:10:00,482,0.0,0.0
2023-09-06 07:10:00,483,0.0,0.0
2023-09-06 07:10:00,484,338.0,150.0
2023-09-06 07:10:00,485,131.0,120.0
2023-09-06 07:10:00,487,850.012939,749.988525
2023-09-06 07:10:00,492,939.0,754.390686
2023-09-06 07:10:00,493,940.0,577.0
2023-09-06 07:10:00,494,0.0,0.0
2023-09-06 07:10:00,495,0.0,0.0
2023-09-06 07:10:00,496,0.0,0.0
2023-09-06 07:10:00,497,259.0,131.0
2023-09-06 07:10:00,498,1357.0,1058.099976
2023-09-06 07:10:00,499,259.0,131.0
2023-09-06 07:10:00,500,908.936523,688.751709
2023-09-06 07:10:00,501,908.936523,677.049194
2023-09-06 07:10:00,504,0.0,0.0
2023-09-06 07:10:00,505,0.0,0.0
2023-09-06 07:10:00,506,0.0,0.0
2023-09-06 07:10:00,507,0.0,0.0
2023-09-06 07:10:00,508,0.0,0.0
2023-09-06 07:10:00,509,0.0,0.0
2023-09-06 07:10:00,510,336.0,168.0
2023-09-06 07:10:00,511,148.0,84.0
2023-09-06 07:10:00,512,77.0,50.0
2023-09-06 07:10:00,513,38.0,38.0
2023-09-06 07:10:00,515,1012.0,795.0
2023-09-06 07:10:00,516,1012.0,795.0
2023-09-06 07:10:00,517,357.5,186.0
2023-09-06 07:10:00,518,357.5,186.0
2023-09-06 07:10:00,519,326.0,254.0
2023-09-06 07:10:00,520,237.0,120.0
2023-09-06 07:10:00,521,117.0,90.0
2023-09-06 07:10:00,525,838.759277,665.0
2023-09-06 07:10:00,526,0.0,0.0
2023-09-06 07:10:00,527,0.0,0.0
2023-09-06 07:10:00,528,0.0,0.0
2023-09-06 07:10:00,529,0.0,0.0
2023-09-06 07:10:00,530,0.0,0.0
2023-09-06 07:10:00,531,0.0,0.0
2023-09-06 07:15:00,1,0.0,0.0
2023-09-06 07:15:00,2,0.0,0.0
2023-09-06 07:15:00,3,364.991486,330.0
2023-09-06 07:15:00,4,364.991486,330.0
2023-09-06 07:15:00,5,364.991486,330.0
2023-09-06 07:15:00,6,364.991486,330.0
2023-09-06 07:15:00,7,379.284515,330.0
2023-09-06 07:15:00,8,379.993195,330.0
2023-09-06 07:15:00,9,379.72049,330.0
2023-09-06 07:15:00,10,379.075714,330.0
2023-09-06 07:15:00,11,0.0,0.0
2023-09-06 07:15:00,12,0.0,0.0
2023-09-06 07:15:00,15,513.159546,482.017761
2023-09-06 07:15:00,16,511.042145,451.042145
2023-09-06 07:15:00,17,0.0,0.0
2023-09-06 07:15:00,18,366.008087,354.649445
2023-09-06 07:15:00,27,615.0,615.0
2023-09-06 07:15:00,28,0.0,0.0
2023-09-06 07:15:00,29,612.0,612.0
2023-09-06 07:15:00,33,0.0,0.0
2023-09-06 07:15:00,36,985.0,795.0
2023-09-06 07:15:00,37,983.0,795.0
2023-09-06 07:15:00,43,370.283142,267.0
2023-09-06 07:15:00,46,330.003937,282.467468
2023-09-06 07:15:00,47,330.003937,280.0
2023-09-06 07:15:00,48,0.0,0.0
2023-09-06 07:15:00,49,365.090607,315.101349
2023-09-06 07:15:00,50,360.007477,283.690826
2023-09-06 07:15:00,51,360.007477,284.331543
2023-09-06 07:15:00,52,0.0,0.0
2023-09-06 07:15:00,53,0.0,0.0
2023-09-06 07:15:00,54,0.0,0.0
2023-09-06 07:15:00,55,0.0,0.0
2023-09-06 07:15:00,56,0.0,0.0
2023-09-06 07:15:00,57,0.0,0.0
2023-09-06 07:15:00,58,0.0,0.0
2023-09-06 07:15:00,59,0.0,0.0
2023-09-06 07:15:00,60,0.0,0.0
2023-09-06 07:15:00,61,451.883026,351.883026
2023-09-06 07:15:00,62,405.271454,371.513824
2023-09-06 07:15:00,63,313.456451,280.0
2023-09-06 07:15:00,64,0.0,0.0
2023-09-06 07:15:00,65,335.806305,281.328766
2023-09-06 07:15:00,66,343.671997,292.115143
2023-09-06 07:15:00,67,346.531067,302.306427
2023-09-06 07:15:00,68,344.394012,294.198151
2023-09-06 07:15:00,69,732.117676,670.0
2023-09-06 07:15:00,70,730.623535,670.621338
2023-09-06 07:15:00,71,0.0,0.0
2023-09-06 07:15:00,72,0.0,0.0
2023-09-06 07:15:00,73,0.0,0.0
2023-09-06 07:15:00,74,0.0,0.0
2023-09-06 07:15:00,75,0.0,0.0
2023-09-06 07:15:00,76,0.0,0.0
2023-09-06 07:15:00,77,0.0,0.0
2023-09-06 07:15:00,78,0.0,0.0
2023-09-06 07:15:00,79,0.0,0.0
2023-09-06 07:15:00,80,0.0,0.0
2023-09-06 07:15:00,83,330.51001,320.40329
2023-09-06 07:15:00,84,333.269989,329.509247
2023-09-06 07:15:00,85,329.820007,320.0
2023-09-06 07:15:00,86,0.0,0.0
2023-09-06 07:15:00,87,329.820007,329.583588
2023-09-06 07:15:00,88,330.068329,329.757294
2023-09-06 07:15:00,89,331.200012,330.003937
2023-09-06 07:15:00,90,329.130005,329.130005
2023-09-06 07:15:00,91,821.575989,800.0
2023-09-06 07:15:00,92,871.262878,746.9375
2023-09-06 07:15:00,95,0.0,0.0
2023-09-06 07:15:00,96,0.0,0.0
2023-09-06 07:15:00,97,0.0,0.0
2023-09-06 07:15:00,98,0.0,0.0
2023-09-06 07:15:00,99,0.0,0.0
2023-09-06 07:15:00,100,0.0,0.0
2023-09-06 07:15:00,101,0.0,0.0
2023-09-06 07:15:00,102,0.0,0.0
2023-09-06 07:15:00,103,0.0,0.0
2023-09-06 07:15:00,104,0.0,0.0
2023-09-06 07:15:00,105,0.0,0.0
2023-09-06 07:15:00,106,0.0,0.0
2023-09-06 07:15:00,107,0.0,0.0
2023-09-06 07:15:00,108,0.0,0.0
2023-09-06 07:15:00,112,0.0,0.0
2023-09-06 07:15:00,113,0.0,0.0
2023-09-06 07:15:00,114,0.0,0.0
2023-09-06 07:15:00,115,921.0,764.979187
2023-09-06 07:15:00,116,917.99292,757.254761
2023-09-06 07:15:00,117,0.0,0.0
2023-09-06 07:15:00,118,0.0,0.0
2023-09-06 07:15:00,119,0.0,0.0
2023-09-06 07:15:00,120,0.0,0.0
2023-09-06 07:15:00,126,0.0,0.0
2023-09-06 07:15:00,127,0.0,0.0
2023-09-06 07:15:00,128,990.0,750.0
2023-09-06 07:15:00,129,988.0,750.0
2023-09-06 07:15:00,130,0.0,0.0
2023-09-06 07:15:00,131,977.0,718.0
2023-09-06 07:15:00,132,926.0,758.0
2023-09-06 07:15:00,133,950.0,755.0
2023-09-06 07:15:00,134,279.79837,269.79837
2023-09-06 07:15:00,135,291.0,235.516296
2023-09-06 07:15:00,136,0.0,0.0
2023-09-06 07:15:00,137,0.0,0.0
2023-09-06 07:15:00,138,0.0,0.0
2023-09-06 07:15:00,139,291.0,202.0
2023-09-06 07:15:00,140,0.0,0.0
2023-09-06 07:15:00,141,136.5,94.0
2023-09-06 07:15:00,142,168.0,88.0
2023-09-06 07:15:00,143,168.0,89.143059
2023-09-06 07:15:00,144,175.0,104.0
2023-09-06 07:15:00,145,164.5,88.436272
2023-09-06 07:15:00,146,164.5,88.436272
2023-09-06 07:15:00,147,170.0,104.0
2023-09-06 07:15:00,150,0.0,0.0
2023-09-06 07:15:00,151,0.0,0.0
2023-09-06 07:15:00,152,0.0,0.0
2023-09-06 07:15:00,153,0.0,0.0
2023-09-06 07:15:00,154,239.0,134.0
2023-09-06 07:15:00,155,121.0,67.0
2023-09-06 07:15:00,156,391.0,340.0
2023-09-06 07:15:00,158,0.0,0.0
2023-09-06 07:15:00,159,994.0,795.0
2023-09-06 07:15:00,160,0.0,0.0
2023-09-06 07:15:00,161,0.0,0.0
2023-09-06 07:15:00,162,0.0,0.0
2023-09-06 07:15:00,166,0.0,0.0
2023-09-06 07:15:00,167,0.0,0.0
2023-09-06 07:15:00,168,0.0,0.0
2023-09-06 07:15:00,169,0.0,0.0
2023-09-06 07:15:00,170,0.0,0.0
2023-09-06 07:15:00,171,0.0,0.0
2023-09-06 07:15:00,172,0.0,0.0
2023-09-06 07:15:00,173,0.0,0.0
2023-09-06 07:15:00,174,0.0,0.0
2023-09-06 07:15:00,175,282.326691,152.0
2023-09-06 07:15:00,176,0.0,0.0
2023-09-06 07:15:00,177,157.0,106.0
2023-09-06 07:15:00,178,0.0,0.0
2023-09-06 07:15:00,179,0.0,0.0
2023-09-06 07:15:00,180,0.0,0.0
2023-09-06 07:15:00,181,0.0,0.0
2023-09-06 07:15:00,182,0.0,0.0
2023-09-06 07:15:00,183,0.0,0.0
2023-09-06 07:15:00,184,0.0,0.0
2023-09-06 07:15:00,185,0.0,0.0
2023-09-06 07:15:00,186,0.0,0.0
2023-09-06 07:15:00,187,157.5,115.997803
2023-09-06 07:15:00,188,157.5,115.997803
2023-09-06 07:15:00,189,182.0,120.0
2023-09-06 07:15:00,190,990.0,795.0
2023-09-06 07:15:00,191,994.0,795.0
2023-09-06 07:15:00,193,0.0,0.0
2023-09-06 07:15:00,194,0.0,0.0
2023-09-06 07:15:00,195,0.0,0.0
2023-09-06 07:15:00,196,0.0,0.0
2023-09-06 07:15:00,197,0.0,0.0
2023-09-06 07:15:00,198,0.0,0.0
2023-09-06 07:15:00,200,0.0,0.0
2023-09-06 07:15:00,207,75.0,60.0
2023-09-06 07:15:00,208,0.0,0.0
2023-09-06 07:15:00,209,75.0,60.0
2023-09-06 07:15:00,210,75.0,60.0
2023-09-06 07:15:00,211,0.0,0.0
2023-09-06 07:15:00,212,89.733116,89.733116
2023-09-06 07:15:00,213,0.0,0.0
2023-09-06 07:15:00,214,0.0,0.0
2023-09-06 07:15:00,215,0.0,0.0
2023-09-06 07:15:00,216,0.0,0.0
2023-09-06 07:15:00,217,0.0,0.0
2023-09-06 07:15:00,218,25.0,20.99826
2023-09-06 07:15:00,219,0.0,0.0
2023-09-06 07:15:00,220,25.0,20.99826
2023-09-06 07:15:00,231,49.529423,0.0
2023-09-06 07:15:00,232,0.0,0.0
2023-09-06 07:15:00,233,0.0,0.0
2023-09-06 07:15:00,234,50.866722,0.0
2023-09-06 07:15:00,237,0.0,0.0
2023-09-06 07:15:00,238,0.0,0.0
2023-09-06 07:15:00,240,284.0,200.0
2023-09-06 07:15:00,241,143.0,100.0
2023-09-06 07:15:00,242,0.0,0.0
2023-09-06 07:15:00,243,171.0,109.703369
2023-09-06 07:15:00,244,171.0,109.703369
2023-09-06 07:15:00,247,74.0,68.0
2023-09-06 07:15:00,248,8.139436,0.0
2023-09-06 07:15:00,249,161.333328,99.590454
2023-09-06 07:15:00,250,161.333328,99.370728
2023-09-06 07:15:00,251,161.333328,99.645386
2023-09-06 07:15:00,252,256.0,195.0
2023-09-06 07:15:00,253,0.0,0.0
2023-09-06 07:15:00,254,0.0,0.0
2023-09-06 07:15:00,255,246.5,167.0
2023-09-06 07:15:00,256,246.5,167.0
2023-09-06 07:15:00,257,264.0,216.0
2023-09-06 07:15:00,258,251.5,162.007477
2023-09-06 07:15:00,259,251.5,162.007477
2023-09-06 07:15:00,260,247.0,208.0
2023-09-06 07:15:00,264,10.000229,5.000229
2023-09-06 07:15:00,265,10.000229,5.000229
2023-09-06 07:15:00,266,0.0,0.0
2023-09-06 07:15:00,267,0.0,0.0
2023-09-06 07:15:00,268,0.0,0.0
2023-09-06 07:15:00,269,0.0,0.0
2023-09-06 07:15:00,270,0.0,0.0
2023-09-06 07:15:00,271,0.0,0.0
2023-09-06 07:15:00,272,0.0,0.0
2023-09-06 07:15:00,273,0.0,0.0
2023-09-06 07:15:00,274,0.0,0.0
2023-09-06 07:15:00,275,0.0,0.0
2023-09-06 07:15:00,276,0.0,0.0
2023-09-06 07:15:00,277,157.0,100.0
2023-09-06 07:15:00,278,68.0,50.0
2023-09-06 07:15:00,279,20.10677,0.0
2023-09-06 07:15:00,280,0.0,0.0
2023-09-06 07:15:00,281,0.0,0.0
2023-09-06 07:15:00,282,0.0,0.0
2023-09-06 07:15:00,283,0.0,0.0
2023-09-06 07:15:00,284,0.0,0.0
2023-09-06 07:15:00,285,0.0,0.0
2023-09-06 07:15:00,286,0.0,0.0
2023-09-06 07:15:00,287,30.231714,0.0
2023-09-06 07:15:00,288,0.0,0.0
2023-09-06 07:15:00,289,0.0,0.0
2023-09-06 07:15:00,290,0.0,0.0
2023-09-06 07:15:00,291,0.0,0.0
2023-09-06 07:15:00,292,0.0,0.0
2023-09-06 07:15:00,293,0.0,0.0
2023-09-06 07:15:00,294,0.0,0.0
2023-09-06 07:15:00,299,176.5,123.99823
2023-09-06 07:15:00,300,0.0,0.0
2023-09-06 07:15:00,301,175.5,123.99823
2023-09-06 07:15:00,302,0.0,0.0
2023-09-06 07:15:00,303,107.5,66.0
2023-09-06 07:15:00,304,107.0,66.0
2023-09-06 07:15:00,305,311.245117,215.001404
2023-09-06 07:15:00,306,0.0,0.0
2023-09-06 07:15:00,307,296.957336,200.004578
2023-09-06 07:15:00,308,149.0,119.995728
2023-09-06 07:15:00,309,149.0,119.995728
2023-09-06 07:15:00,310,165.0,122.0
2023-09-06 07:15:00,311,36.783421,0.0
2023-09-06 07:15:00,312,36.745251,0.0
2023-09-06 07:15:00,313,0.0,0.0
2023-09-06 07:15:00,314,0.0,0.0
2023-09-06 07:15:00,315,0.0,0.0
2023-09-06 07:15:00,316,0.0,0.0
2023-09-06 07:15:00,317,0.0,0.0
2023-09-06 07:15:00,318,0.0,0.0
2023-09-06 07:15:00,319,0.0,0.0
2023-09-06 07:15:00,320,155.5,122.0
2023-09-06 07:15:00,321,0.0,0.0
2023-09-06 07:15:00,322,88.0,68.0
2023-09-06 07:15:00,323,160.0,122.0
2023-09-06 07:15:00,324,160.0,122.0
2023-09-06 07:15:00,325,171.0,136.0
2023-09-06 07:15:00,326,0.0,0.0
2023-09-06 07:15:00,327,0.0,0.0
2023-09-06 07:15:00,328,0.0,0.0
2023-09-06 07:15:00,329,0.0,0.0
2023-09-06 07:15:00,330,0.0,0.0
2023-09-06 07:15:00,331,816.0,657.243408
2023-09-06 07:15:00,332,519.0,519.0
2023-09-06 07:15:00,333,0.0,0.0
2023-09-06 07:15:00,334,0.0,0.0
2023-09-06 07:15:00,335,0.0,0.0
2023-09-06 07:15:00,336,0.0,0.0
2023-09-06 07:15:00,337,0.0,0.0
2023-09-06 07:15:00,338,0.0,0.0
2023-09-06 07:15:00,339,0.0,0.0
2023-09-06 07:15:00,340,818.0,675.589478
2023-09-06 07:15:00,341,0.0,0.0
2023-09-06 07:15:00,342,166.0,135.0
2023-09-06 07:15:00,343,167.0,135.0
2023-09-06 07:15:00,344,0.0,0.0
2023-09-06 07:15:00,345,0.0,0.0
2023-09-06 07:15:00,346,114.0,80.0
2023-09-06 07:15:00,347,188.0,163.0
2023-09-06 07:15:00,348,0.0,0.0
2023-09-06 07:15:00,349,0.0,0.0
2023-09-06 07:15:00,350,0.0,0.0
2023-09-06 07:15:00,351,0.0,0.0
2023-09-06 07:15:00,352,0.0,0.0
2023-09-06 07:15:00,353,0.0,0.0
2023-09-06 07:15:00,354,0.0,0.0
2023-09-06 07:15:00,355,0.0,0.0
2023-09-06 07:15:00,356,0.0,0.0
2023-09-06 07:15:00,357,0.0,0.0
2023-09-06 07:15:00,358,0.0,0.0
2023-09-06 07:15:00,359,0.0,0.0
2023-09-06 07:15:00,360,0.0,0.0
2023-09-06 07:15:00,361,0.0,0.0
2023-09-06 07:15:00,362,0.0,0.0
2023-09-06 07:15:00,363,0.0,0.0
2023-09-06 07:15:00,366,421.509888,355.0
2023-09-06 07:15:00,367,417.210815,355.0
2023-09-06 07:15:00,368,0.0,0.0
2023-09-06 07:15:00,369,0.0,0.0
2023-09-06 07:15:00,370,0.0,0.0
2023-09-06 07:15:00,371,0.0,0.0
2023-09-06 07:15:00,372,0.0,0.0
2023-09-06 07:15:00,373,0.0,0.0
2023-09-06 07:15:00,374,89.0,69.917511
2023-09-06 07:15:00,375,42.5,34.958755
2023-09-06 07:15:00,376,165.0,116.662704
2023-09-06 07:15:00,377,165.0,116.662704
2023-09-06 07:15:00,378,10.130369,0.0
2023-09-06 07:15:00,379,0.0,0.0
2023-09-06 07:15:00,380,0.0,0.0
2023-09-06 07:15:00,381,0.0,0.0
2023-09-06 07:15:00,382,0.0,0.0
2023-09-06 07:15:00,383,0.0,0.0
2023-09-06 07:15:00,384,0.0,0.0
2023-09-06 07:15:00,385,279.5,181.090759
2023-09-06 07:15:00,386,0.0,0.0
2023-09-06 07:15:00,387,0.0,0.0
2023-09-06 07:15:00,388,279.0,181.319641
2023-09-06 07:15:00,389,279.0,180.755005
2023-09-06 07:15:00,390,275.0,202.0
2023-09-06 07:15:00,419,294.0,190.002136
2023-09-06 07:15:00,420,294.0,190.002136
2023-09-06 07:15:00,421,270.0,190.002136
2023-09-06 07:15:00,422,0.0,0.0
2023-09-06 07:15:00,423,0.0,0.0
2023-09-06 07:15:00,432,0.0,0.0
2023-09-06 07:15:00,433,425.0,254.0
2023-09-06 07:15:00,434,272.0,180.013397
2023-09-06 07:15:00,435,272.0,180.013397
2023-09-06 07:15:00,436,273.0,180.013397
2023-09-06 07:15:00,437,273.0,180.013397
2023-09-06 07:15:00,438,276.0,208.0
2023-09-06 07:15:00,439,277.0,208.0
2023-09-06 07:15:00,440,163.5,120.0
2023-09-06 07:15:00,441,163.5,120.0
2023-09-06 07:15:00,442,174.0,120.0
2023-09-06 07:15:00,443,0.0,0.0
2023-09-06 07:15:00,444,0.0,0.0
2023-09-06 07:15:00,450,230.0,130.414734
2023-09-06 07:15:00,451,132.0,85.0
2023-09-06 07:15:00,452,0.0,0.0
2023-09-06 07:15:00,453,0.0,0.0
2023-09-06 07:15:00,459,384.486023,264.399994
2023-09-06 07:15:00,467,12.0,5.000153
2023-09-06 07:15:00,468,12.0,4.000366
2023-09-06 07:15:00,469,5.000153,1.600391
2023-09-06 07:15:00,471,5.162115,0.0
2023-09-06 07:15:00,472,180.0,180.0
2023-09-06 07:15:00,473,90.0,90.0
2023-09-06 07:15:00,474,224.0,180.0
2023-09-06 07:15:00,475,125.0,90.0
2023-09-06 07:15:00,477,250.5,164.0
2023-09-06 07:15:00,478,250.5,164.0
2023-09-06 07:15:00,479,253.0,152.0
2023-09-06 07:15:00,480,248.0,164.0
2023-09-06 07:15:00,481,0.0,0.0
2023-09-06 07:15:00,482,126.5,76.0
2023-09-06 07:15:00,485,0.0,0.0
2023-09-06 07:15:00,486,0.0,0.0
2023-09-06 07:15:00,487,0.0,0.0
2023-09-06 07:15:00,488,0.0,0.0
2023-09-06 07:15:00,489,990.0,795.0
2023-09-06 07:15:00,490,993.0,795.0
2023-09-06 07:15:00,491,960.0,791.0
2023-09-06 07:15:00,492,964.0,786.0
2023-09-06 07:15:00,493,986.0,795.0
2023-09-06 07:15:00,494,0.0,0.0
2023-09-06 07:15:00,495,0.0,0.0
2023-09-06 07:15:00,496,0.0,0.0
2023-09-06 07:15:00,497,0.0,0.0
2023-09-06 07:15:00,498,0.0,0.0
2023-09-06 07:15:00,499,0.0,0.0
2023-09-06 07:15:00,501,288.5,158.003479
2023-09-06 07:15:00,502,265.456177,265.456177
2023-09-06 07:15:00,503,289.0,200.0
2023-09-06 07:15:00,507,0.0,0.0
2023-09-06 07:15:00,508,0.0,0.0
2023-09-06 07:15:00,511,0.0,0.0
2023-09-06 07:15:00,512,0.0,0.0
2023-09-06 07:15:00,513,338.0,150.0
2023-09-06 07:15:00,514,131.0,120.0
2023-09-06 07:15:00,516,850.012939,749.988525
2023-09-06 07:15:00,521,939.0,771.977173
2023-09-06 07:15:00,522,940.0,577.0
2023-09-06 07:15:00,523,0.0,0.0
2023-09-06 07:15:00,524,0.0,0.0
2023-09-06 07:15:00,525,0.0,0.0
2023-09-06 07:15:00,526,259.0,131.0
2023-09-06 07:15:00,527,1357.0,1058.099976
2023-09-06 07:15:00,528,259.0,131.0
2023-09-06 07:15:00,529,908.936523,684.333557
2023-09-06 07:15:00,530,908.936523,682.03656
2023-09-06 07:15:00,533,0.0,0.0
2023-09-06 07:15:00,534,0.0,0.0
2023-09-06 07:15:00,535,0.0,0.0
2023-09-06 07:15:00,536,0.0,0.0
2023-09-06 07:15:00,537,0.0,0.0
2023-09-06 07:15:00,538,0.0,0.0
2023-09-06 07:15:00,539,336.0,168.0
2023-09-06 07:15:00,540,148.0,84.0
2023-09-06 07:15:00,541,77.0,50.0
2023-09-06 07:15:00,542,38.0,38.0
2023-09-06 07:15:00,544,1012.0,795.0
2023-09-06 07:15:00,545,1012.0,795.0
2023-09-06 07:15:00,546,357.5,186.0
2023-09-06 07:15:00,547,357.5,186.0
2023-09-06 07:15:00,548,326.0,254.0
2023-09-06 07:15:00,549,237.0,120.0
2023-09-06 07:15:00,550,117.0,90.0
2023-09-06 07:15:00,554,838.759277,665.0
2023-09-06 07:15:00,555,0.0,0.0
2023-09-06 07:15:00,556,0.0,0.0
2023-09-06 07:15:00,557,0.0,0.0
2023-09-06 07:15:00,558,0.0,0.0
2023-09-06 07:15:00,559,0.0,0.0
2023-09-06 07:15:00,560,0.0,0.0
2023-09-06 07:20:00,1,0.0,0.0
2023-09-06 07:20:00,2,0.0,0.0
2023-09-06 07:20:00,3,364.991486,330.0
2023-09-06 07:20:00,4,364.991486,330.0
2023-09-06 07:20:00,5,364.991486,330.0
2023-09-06 07:20:00,6,364.991486,330.0
2023-09-06 07:20:00,7,375.200653,330.0
2023-09-06 07:20:00,8,379.993195,330.0
2023-09-06 07:20:00,9,379.72049,330.0
2023-09-06 07:20:00,10,379.075714,330.0
2023-09-06 07:20:00,11,0.0,0.0
2023-09-06 07:20:00,12,0.0,0.0
2023-09-06 07:20:00,15,512.907837,477.157501
2023-09-06 07:20:00,16,513.061157,453.061157
2023-09-06 07:20:00,17,0.0,0.0
2023-09-06 07:20:00,18,366.008087,352.927795
2023-09-06 07:20:00,27,615.0,615.0
2023-09-06 07:20:00,28,0.0,0.0
2023-09-06 07:20:00,29,612.0,612.0
2023-09-06 07:20:00,33,0.0,0.0
2023-09-06 07:20:00,36,985.0,795.0
2023-09-06 07:20:00,37,983.0,795.0
2023-09-06 07:20:00,43,371.580139,267.0
2023-09-06 07:20:00,46,330.003937,283.47403
2023-09-06 07:20:00,47,330.003937,280.0
2023-09-06 07:20:00,48,0.0,0.0
2023-09-06 07:20:00,49,365.115387,315.101349
2023-09-06 07:20:00,50,360.007477,284.645874
2023-09-06 07:20:00,51,360.007477,283.180878
2023-09-06 07:20:00,52,0.0,0.0
2023-09-06 07:20:00,53,0.0,0.0
2023-09-06 07:20:00,54,0.0,0.0
2023-09-06 07:20:00,55,0.0,0.0
2023-09-06 07:20:00,56,0.0,0.0
2023-09-06 07:20:00,57,0.0,0.0
2023-09-06 07:20:00,58,0.0,0.0
2023-09-06 07:20:00,59,0.0,0.0
2023-09-06 07:20:00,60,0.0,0.0
2023-09-06 07:20:00,61,449.313873,349.313873
2023-09-06 07:20:00,62,461.002716,368.726624
2023-09-06 07:20:00,63,313.456451,280.0
2023-09-06 07:20:00,64,0.0,0.0
2023-09-06 07:20:00,65,335.806305,281.328766
2023-09-06 07:20:00,66,343.671997,292.115143
2023-09-06 07:20:00,67,346.531067,302.306427
2023-09-06 07:20:00,68,344.394012,294.198151
2023-09-06 07:20:00,69,732.117676,670.0
2023-09-06 07:20:00,70,730.623535,670.621338
2023-09-06 07:20:00,71,0.0,0.0
2023-09-06 07:20:00,72,0.0,0.0
2023-09-06 07:20:00,73,0.0,0.0
2023-09-06 07:20:00,74,0.0,0.0
2023-09-06 07:20:00,75,0.0,0.0
2023-09-06 07:20:00,76,0.0,0.0
2023-09-06 07:20:00,77,0.0,0.0
2023-09-06 07:20:00,78,0.0,0.0
2023-09-06 07:20:00,79,0.0,0.0
2023-09-06 07:20:00,80,0.0,0.0
2023-09-06 07:20:00,83,330.51001,320.353729
2023-09-06 07:20:00,84,333.269989,329.509247
2023-09-06 07:20:00,85,329.820007,320.0
2023-09-06 07:20:00,86,0.0,0.0
2023-09-06 07:20:00,87,329.820007,329.583588
2023-09-06 07:20:00,88,330.068329,329.757294
2023-09-06 07:20:00,89,331.200012,330.003937
2023-09-06 07:20:00,90,329.130005,329.130005
2023-09-06 07:20:00,91,821.575989,800.0
2023-09-06 07:20:00,92,871.262878,746.9375
2023-09-06 07:20:00,95,0.0,0.0
2023-09-06 07:20:00,96,0.0,0.0
2023-09-06 07:20:00,97,0.0,0.0
2023-09-06 07:20:00,98,0.0,0.0
2023-09-06 07:20:00,99,0.0,0.0
2023-09-06 07:20:00,100,0.0,0.0
2023-09-06 07:20:00,101,0.0,0.0
2023-09-06 07:20:00,102,0.0,0.0
2023-09-06 07:20:00,103,0.0,0.0
2023-09-06 07:20:00,104,0.0,0.0
2023-09-06 07:20:00,105,0.0,0.0
2023-09-06 07:20:00,106,0.0,0.0
2023-09-06 07:20:00,107,0.0,0.0
2023-09-06 07:20:00,108,0.0,0.0
2023-09-06 07:20:00,112,0.0,0.0
2023-09-06 07:20:00,113,0.0,0.0
2023-09-06 07:20:00,114,0.0,0.0
2023-09-06 07:20:00,115,921.0,763.899353
2023-09-06 07:20:00,116,917.99292,761.152527
2023-09-06 07:20:00,117,0.0,0.0
2023-09-06 07:20:00,118,0.0,0.0
2023-09-06 07:20:00,119,0.0,0.0
2023-09-06 07:20:00,120,0.0,0.0
2023-09-06 07:20:00,126,0.0,0.0
2023-09-06 07:20:00,127,0.0,0.0
2023-09-06 07:20:00,128,990.0,750.0
2023-09-06 07:20:00,129,988.0,750.0
2023-09-06 07:20:00,130,0.0,0.0
2023-09-06 07:20:00,131,977.0,718.0
2023-09-06 07:20:00,132,926.0,758.0
2023-09-06 07:20:00,133,950.0,755.0
2023-09-06 07:20:00,134,281.985657,275.400055
2023-09-06 07:20:00,135,291.0,236.21344
2023-09-06 07:20:00,136,0.0,0.0
2023-09-06 07:20:00,137,0.0,0.0
2023-09-06 07:20:00,138,0.0,0.0
2023-09-06 07:20:00,139,291.0,202.0
2023-09-06 07:20:00,140,0.0,0.0
2023-09-06 07:20:00,141,136.5,94.0
2023-09-06 07:20:00,142,168.0,88.0
2023-09-06 07:20:00,143,168.0,89.143059
2023-09-06 07:20:00,144,175.0,104.0
2023-09-06 07:20:00,145,164.5,88.436272
2023-09-06 07:20:00,146,164.5,88.436272
2023-09-06 07:20:00,147,170.0,104.0
2023-09-06 07:20:00,150,0.0,0.0
2023-09-06 07:20:00,151,0.0,0.0
2023-09-06 07:20:00,152,0.0,0.0
2023-09-06 07:20:00,153,0.0,0.0
2023-09-06 07:20:00,154,239.0,134.0
2023-09-06 07:20:00,155,121.0,67.0
2023-09-06 07:20:00,156,391.0,340.0
2023-09-06 07:20:00,158,0.0,0.0
2023-09-06 07:20:00,159,994.0,795.0
2023-09-06 07:20:00,160,0.0,0.0
2023-09-06 07:20:00,161,0.0,0.0
2023-09-06 07:20:00,162,0.0,0.0
2023-09-06 07:20:00,166,0.0,0.0
2023-09-06 07:20:00,167,0.0,0.0
2023-09-06 07:20:00,168,0.0,0.0
2023-09-06 07:20:00,169,0.0,0.0
2023-09-06 07:20:00,170,0.0,0.0
2023-09-06 07:20:00,171,0.0,0.0
2023-09-06 07:20:00,172,0.0,0.0
2023-09-06 07:20:00,173,0.0,0.0
2023-09-06 07:20:00,174,0.0,0.0
2023-09-06 07:20:00,175,282.174103,152.0
2023-09-06 07:20:00,176,0.0,0.0
2023-09-06 07:20:00,177,157.0,106.0
2023-09-06 07:20:00,178,0.0,0.0
2023-09-06 07:20:00,179,0.0,0.0
2023-09-06 07:20:00,180,0.0,0.0
2023-09-06 07:20:00,181,0.0,0.0
2023-09-06 07:20:00,182,0.0,0.0
2023-09-06 07:20:00,183,0.0,0.0
2023-09-06 07:20:00,184,0.0,0.0
2023-09-06 07:20:00,185,0.0,0.0
2023-09-06 07:20:00,186,0.0,0.0
2023-09-06 07:20:00,187,157.5,115.997803
2023-09-06 07:20:00,188,157.5,115.997803
2023-09-06 07:20:00,189,182.0,120.0
2023-09-06 07:20:00,190,990.0,795.0
2023-09-06 07:20:00,191,994.0,795.0
2023-09-06 07:20:00,193,0.0,0.0
2023-09-06 07:20:00,194,0.0,0.0
2023-09-06 07:20:00,195,0.0,0.0
2023-09-06 07:20:00,196,0.0,0.0
2023-09-06 07:20:00,197,0.0,0.0
2023-09-06 07:20:00,198,0.0,0.0
2023-09-06 07:20:00,200,0.0,0.0
2023-09-06 07:20:00,207,75.0,60.0
2023-09-06 07:20:00,208,0.0,0.0
2023-09-06 07:20:00,209,75.0,60.0
2023-09-06 07:20:00,210,75.0,60.0
2023-09-06 07:20:00,211,0.0,0.0
2023-09-06 07:20:00,212,89.730827,89.730827
2023-09-06 07:20:00,213,0.0,0.0
2023-09-06 07:20:00,214,0.0,0.0
2023-09-06 07:20:00,215,0.0,0.0
2023-09-06 07:20:00,216,0.0,0.0
2023-09-06 07:20:00,217,0.0,0.0
2023-09-06 07:20:00,218,25.0,20.99826
2023-09-06 07:20:00,219,0.0,0.0
2023-09-06 07:20:00,220,25.0,20.99826
2023-09-06 07:20:00,231,75.755981,0.0
2023-09-06 07:20:00,232,0.0,0.0
2023-09-06 07:20:00,233,0.0,0.0
2023-09-06 07:20:00,234,77.553253,0.0
2023-09-06 07:20:00,237,0.0,0.0
2023-09-06 07:20:00,238,0.0,0.0
2023-09-06 07:20:00,240,284.0,200.0
2023-09-06 07:20:00,241,143.0,100.0
2023-09-06 07:20:00,242,0.0,0.0
2023-09-06 07:20:00,243,171.0,109.703369
2023-09-06 07:20:00,244,171.0,109.703369
2023-09-06 07:20:00,247,74.0,68.0
2023-09-06 07:20:00,248,8.500633,0.0
2023-09-06 07:20:00,249,161.333328,99.645386
2023-09-06 07:20:00,250,161.333328,99.425659
2023-09-06 07:20:00,251,161.333328,99.700317
2023-09-06 07:20:00,252,256.0,195.0
2023-09-06 07:20:00,253,0.0,0.0
2023-09-06 07:20:00,254,0.0,0.0
2023-09-06 07:20:00,255,246.5,167.0
2023-09-06 07:20:00,256,246.5,167.0
2023-09-06 07:20:00,257,264.0,216.0
2023-09-06 07:20:00,258,251.5,162.007477
2023-09-06 07:20:00,259,251.5,162.007477
2023-09-06 07:20:00,260,247.0,208.0
2023-09-06 07:20:00,264,10.000229,5.000229
2023-09-06 07:20:00,265,10.000229,5.000229
2023-09-06 07:20:00,266,0.0,0.0
2023-09-06 07:20:00,267,0.0,0.0
2023-09-06 07:20:00,268,0.0,0.0
2023-09-06 07:20:00,269,0.0,0.0
2023-09-06 07:20:00,270,0.0,0.0
2023-09-06 07:20:00,271,0.0,0.0
2023-09-06 07:20:00,272,0.0,0.0
2023-09-06 07:20:00,273,0.0,0.0
2023-09-06 07:20:00,274,0.0,0.0
2023-09-06 07:20:00,275,0.0,0.0
2023-09-06 07:20:00,276,0.0,0.0
2023-09-06 07:20:00,277,157.0,100.0
2023-09-06 07:20:00,278,68.0,50.0
2023-09-06 07:20:00,279,24.985468,0.0
2023-09-06 07:20:00,280,0.0,0.0
2023-09-06 07:20:00,281,0.0,0.0
2023-09-06 07:20:00,282,0.0,0.0
2023-09-06 07:20:00,283,0.0,0.0
2023-09-06 07:20:00,284,0.0,0.0
2023-09-06 07:20:00,285,0.0,0.0
2023-09-06 07:20:00,286,0.0,0.0
2023-09-06 07:20:00,287,28.982935,0.0
2023-09-06 07:20:00,288,0.0,0.0
2023-09-06 07:20:00,289,0.0,0.0
2023-09-06 07:20:00,290,0.0,0.0
2023-09-06 07:20:00,291,0.0,0.0
2023-09-06 07:20:00,292,0.0,0.0
2023-09-06 07:20:00,293,0.0,0.0
2023-09-06 07:20:00,294,0.0,0.0
2023-09-06 07:20:00,299,176.5,123.99823
2023-09-06 07:20:00,300,0.0,0.0
2023-09-06 07:20:00,301,175.5,123.99823
2023-09-06 07:20:00,302,0.0,0.0
2023-09-06 07:20:00,303,107.5,66.0
2023-09-06 07:20:00,304,107.0,66.0
2023-09-06 07:20:00,305,310.115509,215.001404
2023-09-06 07:20:00,306,0.0,0.0
2023-09-06 07:20:00,307,296.459778,200.004578
2023-09-06 07:20:00,308,149.0,119.995728
2023-09-06 07:20:00,309,149.0,119.995728
2023-09-06 07:20:00,310,165.0,122.0
2023-09-06 07:20:00,311,36.399048,0.0
2023-09-06 07:20:00,312,36.498234,0.0
2023-09-06 07:20:00,313,0.0,0.0
2023-09-06 07:20:00,314,0.0,0.0
2023-09-06 07:20:00,315,0.0,0.0
2023-09-06 07:20:00,316,0.0,0.0
2023-09-06 07:20:00,317,0.0,0.0
2023-09-06 07:20:00,318,0.0,0.0
2023-09-06 07:20:00,319,0.0,0.0
2023-09-06 07:20:00,320,155.5,122.0
2023-09-06 07:20:00,321,0.0,0.0
2023-09-06 07:20:00,322,88.0,68.0
2023-09-06 07:20:00,323,160.0,122.0
2023-09-06 07:20:00,324,160.0,122.0
2023-09-06 07:20:00,325,171.0,136.0
2023-09-06 07:20:00,326,0.0,0.0
2023-09-06 07:20:00,327,0.0,0.0
2023-09-06 07:20:00,328,0.0,0.0
2023-09-06 07:20:00,329,0.0,0.0
2023-09-06 07:20:00,330,0.0,0.0
2023-09-06 07:20:00,331,816.0,659.229004
2023-09-06 07:20:00,332,519.0,519.0
2023-09-06 07:20:00,333,0.0,0.0
2023-09-06 07:20:00,334,0.0,0.0
2023-09-06 07:20:00,335,0.0,0.0
2023-09-06 07:20:00,336,0.0,0.0
2023-09-06 07:20:00,337,0.0,0.0
2023-09-06 07:20:00,338,0.0,0.0
2023-09-06 07:20:00,339,0.0,0.0
2023-09-06 07:20:00,340,818.0,675.672485
2023-09-06 07:20:00,341,0.0,0.0
2023-09-06 07:20:00,342,166.0,135.0
2023-09-06 07:20:00,343,167.0,135.0
2023-09-06 07:20:00,344,0.0,0.0
2023-09-06 07:20:00,345,0.0,0.0
2023-09-06 07:20:00,346,114.0,80.0
2023-09-06 07:20:00,347,188.0,163.0
2023-09-06 07:20:00,348,0.0,0.0
2023-09-06 07:20:00,349,0.0,0.0
2023-09-06 07:20:00,350,0.0,0.0
2023-09-06 07:20:00,351,0.0,0.0
2023-09-06 07:20:00,352,0.0,0.0
2023-09-06 07:20:00,353,0.0,0.0
2023-09-06 07:20:00,354,0.0,0.0
2023-09-06 07:20:00,355,0.0,0.0
2023-09-06 07:20:00,356,0.0,0.0
2023-09-06 07:20:00,357,0.0,0.0
2023-09-06 07:20:00,358,0.0,0.0
2023-09-06 07:20:00,359,0.0,0.0
2023-09-06 07:20:00,360,0.0,0.0
2023-09-06 07:20:00,361,0.0,0.0
2023-09-06 07:20:00,362,0.0,0.0
2023-09-06 07:20:00,363,0.0,0.0
2023-09-06 07:20:00,366,421.309937,355.0
2023-09-06 07:20:00,367,417.010864,355.0
2023-09-06 07:20:00,368,0.0,0.0
2023-09-06 07:20:00,369,0.0,0.0
2023-09-06 07:20:00,370,0.0,0.0
2023-09-06 07:20:00,371,0.0,0.0
2023-09-06 07:20:00,372,0.0,0.0
2023-09-06 07:20:00,373,0.0,0.0
2023-09-06 07:20:00,374,89.0,69.917511
2023-09-06 07:20:00,375,42.5,34.958755
2023-09-06 07:20:00,376,165.0,116.662704
2023-09-06 07:20:00,377,165.0,116.662704
2023-09-06 07:20:00,378,10.221511,0.0
2023-09-06 07:20:00,379,0.0,0.0
2023-09-06 07:20:00,380,0.0,0.0
2023-09-06 07:20:00,381,0.0,0.0
2023-09-06 07:20:00,382,0.0,0.0
2023-09-06 07:20:00,383,0.0,0.0
2023-09-06 07:20:00,384,0.0,0.0
2023-09-06 07:20:00,385,279.5,181.044983
2023-09-06 07:20:00,386,0.0,0.0
2023-09-06 07:20:00,387,0.0,0.0
2023-09-06 07:20:00,388,279.0,181.319641
2023-09-06 07:20:00,389,279.0,180.785583
2023-09-06 07:20:00,390,275.0,202.0
2023-09-06 07:20:00,419,294.0,190.002136
2023-09-06 07:20:00,420,294.0,190.002136
2023-09-06 07:20:00,421,270.0,190.002136
2023-09-06 07:20:00,422,0.0,0.0
2023-09-06 07:20:00,423,0.0,0.0
2023-09-06 07:20:00,432,0.0,0.0
2023-09-06 07:20:00,433,373.65448,254.0
2023-09-06 07:20:00,434,272.0,180.013397
2023-09-06 07:20:00,435,272.0,180.013397
2023-09-06 07:20:00,436,273.0,180.013397
2023-09-06 07:20:00,437,273.0,180.013397
2023-09-06 07:20:00,438,276.0,208.0
2023-09-06 07:20:00,439,277.0,208.0
2023-09-06 07:20:00,440,163.5,120.0
2023-09-06 07:20:00,441,163.5,120.0
2023-09-06 07:20:00,442,174.0,120.0
2023-09-06 07:20:00,443,0.0,0.0
2023-09-06 07:20:00,444,0.0,0.0
2023-09-06 07:20:00,450,230.0,130.429993
2023-09-06 07:20:00,451,132.0,85.0
2023-09-06 07:20:00,452,0.0,0.0
2023-09-06 07:20:00,453,0.0,0.0
2023-09-06 07:20:00,459,381.773499,264.399994
2023-09-06 07:20:00,467,12.0,5.000153
2023-09-06 07:20:00,468,12.0,4.000366
2023-09-06 07:20:00,469,5.000153,1.600391
2023-09-06 07:20:00,471,15.0,7.0
2023-09-06 07:20:00,472,220.0,180.0
2023-09-06 07:20:00,473,126.0,90.0
2023-09-06 07:20:00,474,224.0,180.0
2023-09-06 07:20:00,475,125.0,90.0
2023-09-06 07:20:00,477,250.5,164.0
2023-09-06 07:20:00,478,250.5,164.0
2023-09-06 07:20:00,479,253.0,152.0
2023-09-06 07:20:00,480,248.0,164.0
2023-09-06 07:20:00,481,0.0,0.0
2023-09-06 07:20:00,482,126.5,76.0
2023-09-06 07:20:00,485,0.0,0.0
2023-09-06 07:20:00,486,0.0,0.0
2023-09-06 07:20:00,487,0.0,0.0
2023-09-06 07:20:00,488,0.0,0.0
2023-09-06 07:20:00,489,990.0,795.0
2023-09-06 07:20:00,490,993.0,795.0
2023-09-06 07:20:00,491,960.0,791.0
2023-09-06 07:20:00,492,964.0,786.0
2023-09-06 07:20:00,493,986.0,795.0
2023-09-06 07:20:00,494,0.0,0.0
2023-09-06 07:20:00,495,0.0,0.0
2023-09-06 07:20:00,496,0.0,0.0
2023-09-06 07:20:00,497,0.0,0.0
2023-09-06 07:20:00,498,0.0,0.0
2023-09-06 07:20:00,499,0.0,0.0
2023-09-06 07:20:00,501,288.5,158.003479
2023-09-06 07:20:00,502,267.744995,267.744995
2023-09-06 07:20:00,503,289.0,200.0
2023-09-06 07:20:00,507,0.0,0.0
2023-09-06 07:20:00,508,0.0,0.0
2023-09-06 07:20:00,511,0.0,0.0
2023-09-06 07:20:00,512,0.0,0.0
2023-09-06 07:20:00,513,338.0,150.0
2023-09-06 07:20:00,514,131.0,120.0
2023-09-06 07:20:00,516,850.012939,749.988525
2023-09-06 07:20:00,521,939.0,776.760559
2023-09-06 07:20:00,522,940.0,577.0
2023-09-06 07:20:00,523,0.0,0.0
2023-09-06 07:20:00,524,0.0,0.0
2023-09-06 07:20:00,525,0.0,0.0
2023-09-06 07:20:00,526,259.0,131.0
2023-09-06 07:20:00,527,1357.0,1058.099976
2023-09-06 07:20:00,528,259.0,131.0
2023-09-06 07:20:00,529,908.936523,696.526245
2023-09-06 07:20:00,530,908.936523,695.377686
2023-09-06 07:20:00,533,0.0,0.0
2023-09-06 07:20:00,534,0.0,0.0
2023-09-06 07:20:00,535,0.0,0.0
2023-09-06 07:20:00,536,0.0,0.0
2023-09-06 07:20:00,537,0.0,0.0
2023-09-06 07:20:00,538,0.0,0.0
2023-09-06 07:20:00,539,336.0,168.0
2023-09-06 07:20:00,540,148.0,84.0
2023-09-06 07:20:00,541,77.0,50.0
2023-09-06 07:20:00,542,38.0,38.0
2023-09-06 07:20:00,544,1012.0,795.0
2023-09-06 07:20:00,545,1012.0,795.0
2023-09-06 07:20:00,546,357.5,186.0
2023-09-06 07:20:00,547,357.5,186.0
2023-09-06 07:20:00,548,326.0,254.0
2023-09-06 07:20:00,549,237.0,120.0
2023-09-06 07:20:00,550,117.0,90.0
2023-09-06 07:20:00,554,838.759277,665.0
2023-09-06 07:20:00,555,0.0,0.0
2023-09-06 07:20:00,556,0.0,0.0
2023-09-06 07:20:00,557,0.0,0.0
2023-09-06 07:20:00,558,0.0,0.0
2023-09-06 07:20:00,559,0.0,0.0
2023-09-06 07:20:00,560,0.0,0.0
2023-09-06 07:25:00,1,0.0,0.0
2023-09-06 07:25:00,2,0.0,0.0
2023-09-06 07:25:00,3,364.991486,330.0
2023-09-06 07:25:00,4,364.991486,330.0
2023-09-06 07:25:00,5,364.991486,330.0
2023-09-06 07:25:00,6,364.991486,330.0
2023-09-06 07:25:00,7,381.080322,330.0
2023-09-06 07:25:00,8,379.993195,330.0
2023-09-06 07:25:00,9,379.72049,330.0
2023-09-06 07:25:00,10,379.075714,330.0
2023-09-06 07:25:00,11,0.0,0.0
2023-09-06 07:25:00,12,0.0,0.0
2023-09-06 07:25:00,15,512.907837,477.502625
2023-09-06 07:25:00,16,524.0,470.4758
2023-09-06 07:25:00,17,0.0,0.0
2023-09-06 07:25:00,18,366.008087,353.634583
2023-09-06 07:25:00,27,615.0,615.0
2023-09-06 07:25:00,28,0.0,0.0
2023-09-06 07:25:00,29,612.0,612.0
2023-09-06 07:25:00,33,0.0,0.0
2023-09-06 07:25:00,36,985.0,795.0
2023-09-06 07:25:00,37,983.0,795.0
2023-09-06 07:25:00,43,370.642456,267.0
2023-09-06 07:25:00,46,330.003937,285.275604
2023-09-06 07:25:00,47,330.003937,280.937378
2023-09-06 07:25:00,48,0.0,0.0
2023-09-06 07:25:00,49,365.115387,320.768921
2023-09-06 07:25:00,50,360.007477,283.325195
2023-09-06 07:25:00,51,360.007477,299.483185
2023-09-06 07:25:00,52,0.0,0.0
2023-09-06 07:25:00,53,0.0,0.0
2023-09-06 07:25:00,54,0.0,0.0
2023-09-06 07:25:00,55,0.0,0.0
2023-09-06 07:25:00,56,0.0,0.0
2023-09-06 07:25:00,57,0.0,0.0
2023-09-06 07:25:00,58,0.0,0.0
2023-09-06 07:25:00,59,0.0,0.0
2023-09-06 07:25:00,60,0.0,0.0
2023-09-06 07:25:00,61,453.971405,353.971405
2023-09-06 07:25:00,62,458.419098,358.419098
2023-09-06 07:25:00,63,313.456451,280.0
2023-09-06 07:25:00,64,0.0,0.0
2023-09-06 07:25:00,65,335.806305,281.328766
2023-09-06 07:25:00,66,343.671997,292.115143
2023-09-06 07:25:00,67,346.531067,302.306427
2023-09-06 07:25:00,68,344.394012,294.198151
2023-09-06 07:25:00,69,732.117676,670.0
2023-09-06 07:25:00,70,730.623535,670.621338
2023-09-06 07:25:00,71,0.0,0.0
2023-09-06 07:25:00,72,0.0,0.0
2023-09-06 07:25:00,73,0.0,0.0
2023-09-06 07:25:00,74,0.0,0.0
2023-09-06 07:25:00,75,0.0,0.0
2023-09-06 07:25:00,76,0.0,0.0
2023-09-06 07:25:00,77,0.0,0.0
2023-09-06 07:25:00,78,0.0,0.0
2023-09-06 07:25:00,79,0.0,0.0
2023-09-06 07:25:00,80,0.0,0.0
2023-09-06 07:25:00,83,330.51001,320.40329
2023-09-06 07:25:00,84,333.269989,329.509247
2023-09-06 07:25:00,85,329.820007,320.0
2023-09-06 07:25:00,86,0.0,0.0
2023-09-06 07:25:00,87,329.820007,329.583588
2023-09-06 07:25:00,88,330.068329,329.757294
2023-09-06 07:25:00,89,331.200012,330.003937
2023-09-06 07:25:00,90,329.130005,329.130005
2023-09-06 07:25:00,91,821.575989,800.0
2023-09-06 07:25:00,92,871.262878,746.9375
2023-09-06 07:25:00,95,0.0,0.0
2023-09-06 07:25:00,96,0.0,0.0
2023-09-06 07:25:00,97,0.0,0.0
2023-09-06 07:25:00,98,0.0,0.0
2023-09-06 07:25:00,99,0.0,0.0
2023-09-06 07:25:00,100,0.0,0.0
2023-09-06 07:25:00,101,0.0,0.0
2023-09-06 07:25:00,102,0.0,0.0
2023-09-06 07:25:00,103,0.0,0.0
2023-09-06 07:25:00,104,0.0,0.0
2023-09-06 07:25:00,105,0.0,0.0
2023-09-06 07:25:00,106,0.0,0.0
2023-09-06 07:25:00,107,0.0,0.0
2023-09-06 07:25:00,108,0.0,0.0
2023-09-06 07:25:00,112,0.0,0.0
2023-09-06 07:25:00,113,0.0,0.0
2023-09-06 07:25:00,114,0.0,0.0
2023-09-06 07:25:00,115,921.0,765.459045
2023-09-06 07:25:00,116,917.99292,761.339478
2023-09-06 07:25:00,117,0.0,0.0
2023-09-06 07:25:00,118,0.0,0.0
2023-09-06 07:25:00,119,0.0,0.0
2023-09-06 07:25:00,120,0.0,0.0
2023-09-06 07:25:00,126,0.0,0.0
2023-09-06 07:25:00,127,0.0,0.0
2023-09-06 07:25:00,128,990.0,750.0
2023-09-06 07:25:00,129,988.0,750.0
2023-09-06 07:25:00,130,0.0,0.0
2023-09-06 07:25:00,131,977.0,718.0
2023-09-06 07:25:00,132,926.0,758.0
2023-09-06 07:25:00,133,949.0,755.0
2023-09-06 07:25:00,134,281.985657,272.489868
2023-09-06 07:25:00,135,291.0,234.95575
2023-09-06 07:25:00,136,0.0,0.0
2023-09-06 07:25:00,137,0.0,0.0
2023-09-06 07:25:00,138,0.0,0.0
2023-09-06 07:25:00,139,291.0,202.0
2023-09-06 07:25:00,140,0.0,0.0
2023-09-06 07:25:00,141,136.5,94.0
2023-09-06 07:25:00,142,168.0,88.0
2023-09-06 07:25:00,143,168.0,89.143059
2023-09-06 07:25:00,144,175.0,104.0
2023-09-06 07:25:00,145,164.5,88.436272
2023-09-06 07:25:00,146,164.5,88.436272
2023-09-06 07:25:00,147,170.0,104.0
2023-09-06 07:25:00,150,0.0,0.0
2023-09-06 07:25:00,151,0.0,0.0
2023-09-06 07:25:00,152,0.0,0.0
2023-09-06 07:25:00,153,0.0,0.0
2023-09-06 07:25:00,154,239.0,134.0
2023-09-06 07:25:00,155,121.0,67.0
2023-09-06 07:25:00,156,391.0,340.0
2023-09-06 07:25:00,158,0.0,0.0
2023-09-06 07:25:00,159,994.0,795.0
2023-09-06 07:25:00,160,0.0,0.0
2023-09-06 07:25:00,161,0.0,0.0
2023-09-06 07:25:00,162,0.0,0.0
2023-09-06 07:25:00,166,0.0,0.0
2023-09-06 07:25:00,167,0.0,0.0
2023-09-06 07:25:00,168,0.0,0.0
2023-09-06 07:25:00,169,0.0,0.0
2023-09-06 07:25:00,170,0.0,0.0
2023-09-06 07:25:00,171,0.0,0.0
2023-09-06 07:25:00,172,0.0,0.0
2023-09-06 07:25:00,173,0.0,0.0
2023-09-06 07:25:00,174,0.0,0.0
2023-09-06 07:25:00,175,282.097809,152.0
2023-09-06 07:25:00,176,0.0,0.0
2023-09-06 07:25:00,177,157.0,106.0
2023-09-06 07:25:00,178,0.0,0.0
2023-09-06 07:25:00,179,0.0,0.0
2023-09-06 07:25:00,180,0.0,0.0
2023-09-06 07:25:00,181,0.0,0.0
2023-09-06 07:25:00,182,0.0,0.0
2023-09-06 07:25:00,183,0.0,0.0
2023-09-06 07:25:00,184,0.0,0.0
2023-09-06 07:25:00,185,0.0,0.0
2023-09-06 07:25:00,186,0.0,0.0
2023-09-06 07:25:00,187,157.5,115.997803
2023-09-06 07:25:00,188,157.5,115.997803
2023-09-06 07:25:00,189,182.0,120.0
2023-09-06 07:25:00,190,990.0,795.0
2023-09-06 07:25:00,191,994.0,795.0
2023-09-06 07:25:00,193,0.0,0.0
2023-09-06 07:25:00,194,0.0,0.0
2023-09-06 07:25:00,195,0.0,0.0
2023-09-06 07:25:00,196,0.0,0.0
2023-09-06 07:25:00,197,0.0,0.0
2023-09-06 07:25:00,198,0.0,0.0
2023-09-06 07:25:00,200,0.0,0.0
2023-09-06 07:25:00,207,75.0,60.0
2023-09-06 07:25:00,208,0.0,0.0
2023-09-06 07:25:00,209,75.0,60.0
2023-09-06 07:25:00,210,75.0,60.0
2023-09-06 07:25:00,211,0.0,0.0
2023-09-06 07:25:00,212,89.730827,89.730827
2023-09-06 07:25:00,213,0.0,0.0
2023-09-06 07:25:00,214,0.0,0.0
2023-09-06 07:25:00,215,0.0,0.0
2023-09-06 07:25:00,216,0.0,0.0
2023-09-06 07:25:00,217,0.0,0.0
2023-09-06 07:25:00,218,25.0,20.99826
2023-09-06 07:25:00,219,0.0,0.0
2023-09-06 07:25:00,220,25.0,20.99826
2023-09-06 07:25:00,231,339.991455,270.0
2023-09-06 07:25:00,232,0.0,0.0
2023-09-06 07:25:00,233,0.0,0.0
2023-09-06 07:25:00,234,339.991455,270.0
2023-09-06 07:25:00,237,0.0,0.0
2023-09-06 07:25:00,238,0.0,0.0
2023-09-06 07:25:00,240,284.0,200.0
2023-09-06 07:25:00,241,143.0,100.0
2023-09-06 07:25:00,242,19.664049,0.0
2023-09-06 07:25:00,243,171.0,109.703369
2023-09-06 07:25:00,244,171.0,109.703369
2023-09-06 07:25:00,247,74.0,68.0
2023-09-06 07:25:00,248,8.884738,0.0
2023-09-06 07:25:00,249,161.333328,99.645386
2023-09-06 07:25:00,250,161.333328,99.425659
2023-09-06 07:25:00,251,161.333328,99.700317
2023-09-06 07:25:00,252,256.0,195.0
2023-09-06 07:25:00,253,0.0,0.0
2023-09-06 07:25:00,254,0.0,0.0
2023-09-06 07:25:00,255,246.5,167.0
2023-09-06 07:25:00,256,246.5,167.0
2023-09-06 07:25:00,257,264.0,216.0
2023-09-06 07:25:00,258,251.5,162.007477
2023-09-06 07:25:00,259,251.5,162.007477
2023-09-06 07:25:00,260,247.0,208.0
2023-09-06 07:25:00,264,10.000229,5.000229
2023-09-06 07:25:00,265,10.000229,5.000229
2023-09-06 07:25:00,266,0.0,0.0
2023-09-06 07:25:00,267,0.0,0.0
2023-09-06 07:25:00,268,0.0,0.0
2023-09-06 07:25:00,269,0.0,0.0
2023-09-06 07:25:00,270,0.0,0.0
2023-09-06 07:25:00,271,0.0,0.0
2023-09-06 07:25:00,272,0.0,0.0
2023-09-06 07:25:00,273,0.0,0.0
2023-09-06 07:25:00,274,0.0,0.0
2023-09-06 07:25:00,275,0.0,0.0
2023-09-06 07:25:00,276,0.0,0.0
2023-09-06 07:25:00,277,157.0,100.0
2023-09-06 07:25:00,278,68.0,50.0
2023-09-06 07:25:00,279,25.805317,0.0
2023-09-06 07:25:00,280,0.0,0.0
2023-09-06 07:25:00,281,0.0,0.0
2023-09-06 07:25:00,282,0.0,0.0
2023-09-06 07:25:00,283,0.0,0.0
2023-09-06 07:25:00,284,0.0,0.0
2023-09-06 07:25:00,285,0.0,0.0
2023-09-06 07:25:00,286,0.0,0.0
2023-09-06 07:25:00,287,29.377012,0.0
2023-09-06 07:25:00,288,8.681571,0.0
2023-09-06 07:25:00,289,0.0,0.0
2023-09-06 07:25:00,290,0.0,0.0
2023-09-06 07:25:00,291,0.0,0.0
2023-09-06 07:25:00,292,0.0,0.0
2023-09-06 07:25:00,293,0.0,0.0
2023-09-06 07:25:00,294,0.0,0.0
2023-09-06 07:25:00,299,176.5,123.99823
2023-09-06 07:25:00,300,0.0,0.0
2023-09-06 07:25:00,301,175.5,123.99823
2023-09-06 07:25:00,302,0.0,0.0
2023-09-06 07:25:00,303,107.5,66.0
2023-09-06 07:25:00,304,107.0,66.0
2023-09-06 07:25:00,305,310.519043,215.001404
2023-09-06 07:25:00,306,0.0,0.0
2023-09-06 07:25:00,307,297.426758,200.004578
2023-09-06 07:25:00,308,149.0,119.995728
2023-09-06 07:25:00,309,149.0,119.995728
2023-09-06 07:25:00,310,165.0,122.0
2023-09-06 07:25:00,311,36.598122,0.0
2023-09-06 07:25:00,312,36.559956,0.0
2023-09-06 07:25:00,313,0.0,0.0
2023-09-06 07:25:00,314,0.0,0.0
2023-09-06 07:25:00,315,0.0,0.0
2023-09-06 07:25:00,316,0.0,0.0
2023-09-06 07:25:00,317,0.0,0.0
2023-09-06 07:25:00,318,0.0,0.0
2023-09-06 07:25:00,319,0.0,0.0
2023-09-06 07:25:00,320,155.5,122.0
2023-09-06 07:25:00,321,0.0,0.0
2023-09-06 07:25:00,322,88.0,68.0
2023-09-06 07:25:00,323,160.0,122.0
2023-09-06 07:25:00,324,160.0,122.0
2023-09-06 07:25:00,325,171.0,136.0
2023-09-06 07:25:00,326,0.0,0.0
2023-09-06 07:25:00,327,0.0,0.0
2023-09-06 07:25:00,328,0.0,0.0
2023-09-06 07:25:00,329,0.0,0.0
2023-09-06 07:25:00,330,0.0,0.0
2023-09-06 07:25:00,331,816.0,653.419861
2023-09-06 07:25:00,332,519.0,519.0
2023-09-06 07:25:00,333,0.0,0.0
2023-09-06 07:25:00,334,0.0,0.0
2023-09-06 07:25:00,335,0.0,0.0
2023-09-06 07:25:00,336,0.0,0.0
2023-09-06 07:25:00,337,0.0,0.0
2023-09-06 07:25:00,338,0.0,0.0
2023-09-06 07:25:00,339,0.0,0.0
2023-09-06 07:25:00,340,818.0,675.921387
2023-09-06 07:25:00,341,0.0,0.0
2023-09-06 07:25:00,342,166.0,135.0
2023-09-06 07:25:00,343,167.0,135.0
2023-09-06 07:25:00,344,0.0,0.0
2023-09-06 07:25:00,345,0.0,0.0
2023-09-06 07:25:00,346,114.0,80.0
2023-09-06 07:25:00,347,188.0,163.0
2023-09-06 07:25:00,348,0.0,0.0
2023-09-06 07:25:00,349,0.0,0.0
2023-09-06 07:25:00,350,0.0,0.0
2023-09-06 07:25:00,351,0.0,0.0
2023-09-06 07:25:00,352,0.0,0.0
2023-09-06 07:25:00,353,0.0,0.0
2023-09-06 07:25:00,354,0.0,0.0
2023-09-06 07:25:00,355,0.0,0.0
2023-09-06 07:25:00,356,0.0,0.0
2023-09-06 07:25:00,357,0.0,0.0
2023-09-06 07:25:00,358,0.0,0.0
2023-09-06 07:25:00,359,0.0,0.0
2023-09-06 07:25:00,360,0.0,0.0
2023-09-06 07:25:00,361,0.0,0.0
2023-09-06 07:25:00,362,0.0,0.0
2023-09-06 07:25:00,363,0.0,0.0
2023-09-06 07:25:00,366,421.509888,355.0
2023-09-06 07:25:00,367,417.410767,355.0
2023-09-06 07:25:00,368,0.0,0.0
2023-09-06 07:25:00,369,0.0,0.0
2023-09-06 07:25:00,370,0.0,0.0
2023-09-06 07:25:00,371,0.0,0.0
2023-09-06 07:25:00,372,0.0,0.0
2023-09-06 07:25:00,373,0.0,0.0
2023-09-06 07:25:00,374,89.0,69.917511
2023-09-06 07:25:00,375,42.5,34.958755
2023-09-06 07:25:00,376,165.0,116.662704
2023-09-06 07:25:00,377,165.0,116.662704
2023-09-06 07:25:00,378,183.0,116.662704
2023-09-06 07:25:00,379,0.0,0.0
2023-09-06 07:25:00,380,0.0,0.0
2023-09-06 07:25:00,381,0.0,0.0
2023-09-06 07:25:00,382,0.0,0.0
2023-09-06 07:25:00,383,0.0,0.0
2023-09-06 07:25:00,384,0.0,0.0
2023-09-06 07:25:00,385,279.5,181.090759
2023-09-06 07:25:00,386,0.0,0.0
2023-09-06 07:25:00,387,0.0,0.0
2023-09-06 07:25:00,388,279.0,181.319641
2023-09-06 07:25:00,389,279.0,180.785583
2023-09-06 07:25:00,390,275.0,202.0
2023-09-06 07:25:00,419,294.0,190.002136
2023-09-06 07:25:00,420,294.0,190.002136
2023-09-06 07:25:00,421,270.0,190.002136
2023-09-06 07:25:00,422,0.0,0.0
2023-09-06 07:25:00,423,0.0,0.0
2023-09-06 07:25:00,432,0.0,0.0
2023-09-06 07:25:00,433,374.628082,254.0
2023-09-06 07:25:00,434,272.0,180.013397
2023-09-06 07:25:00,435,272.0,180.013397
2023-09-06 07:25:00,436,273.0,180.013397
2023-09-06 07:25:00,437,273.0,180.013397
2023-09-06 07:25:00,438,276.0,208.0
2023-09-06 07:25:00,439,277.0,208.0
2023-09-06 07:25:00,440,163.5,120.0
2023-09-06 07:25:00,441,163.5,120.0
2023-09-06 07:25:00,442,174.0,120.0
2023-09-06 07:25:00,443,0.0,0.0
2023-09-06 07:25:00,444,0.0,0.0
2023-09-06 07:25:00,450,230.0,130.414734
2023-09-06 07:25:00,451,132.0,85.0
2023-09-06 07:25:00,452,0.0,0.0
2023-09-06 07:25:00,453,0.0,0.0
2023-09-06 07:25:00,459,382.419403,264.399994
2023-09-06 07:25:00,467,12.0,5.000153
2023-09-06 07:25:00,468,12.0,4.000366
2023-09-06 07:25:00,469,5.000153,1.600391
2023-09-06 07:25:00,471,15.0,7.0
2023-09-06 07:25:00,472,180.0,180.0
2023-09-06 07:25:00,473,90.000008,90.0
2023-09-06 07:25:00,474,224.0,180.0
2023-09-06 07:25:00,475,125.0,90.0
2023-09-06 07:25:00,477,250.5,164.0
2023-09-06 07:25:00,478,250.5,164.0
2023-09-06 07:25:00,479,253.0,152.0
2023-09-06 07:25:00,480,248.0,164.0
2023-09-06 07:25:00,481,0.0,0.0
2023-09-06 07:25:00,482,126.5,76.0
2023-09-06 07:25:00,485,0.0,0.0
2023-09-06 07:25:00,486,0.0,0.0
2023-09-06 07:25:00,487,0.0,0.0
2023-09-06 07:25:00,488,0.0,0.0
2023-09-06 07:25:00,489,990.0,795.0
2023-09-06 07:25:00,490,993.0,795.0
2023-09-06 07:25:00,491,960.0,791.0
2023-09-06 07:25:00,492,964.0,786.0
2023-09-06 07:25:00,493,986.0,795.0
2023-09-06 07:25:00,494,0.0,0.0
2023-09-06 07:25:00,495,0.0,0.0
2023-09-06 07:25:00,496,0.0,0.0
2023-09-06 07:25:00,497,0.0,0.0
2023-09-06 07:25:00,498,0.0,0.0
2023-09-06 07:25:00,499,0.0,0.0
2023-09-06 07:25:00,501,288.5,158.003479
2023-09-06 07:25:00,502,271.636108,271.636108
2023-09-06 07:25:00,503,289.0,200.0
2023-09-06 07:25:00,507,0.0,0.0
2023-09-06 07:25:00,508,0.0,0.0
2023-09-06 07:25:00,511,0.0,0.0
2023-09-06 07:25:00,512,0.0,0.0
2023-09-06 07:25:00,513,338.0,150.0
2023-09-06 07:25:00,514,131.0,120.0
2023-09-06 07:25:00,516,850.012939,749.988525
2023-09-06 07:25:00,521,939.0,769.154175
2023-09-06 07:25:00,522,940.0,577.0
2023-09-06 07:25:00,523,0.0,0.0
2023-09-06 07:25:00,524,0.0,0.0
2023-09-06 07:25:00,525,0.0,0.0
2023-09-06 07:25:00,526,259.0,131.0
2023-09-06 07:25:00,527,1357.0,1058.099976
2023-09-06 07:25:00,528,259.0,131.0
2023-09-06 07:25:00,529,908.936523,691.709412
2023-09-06 07:25:00,530,908.936523,688.407288
2023-09-06 07:25:00,533,0.0,0.0
2023-09-06 07:25:00,534,0.0,0.0
2023-09-06 07:25:00,535,0.0,0.0
2023-09-06 07:25:00,536,0.0,0.0
2023-09-06 07:25:00,537,0.0,0.0
2023-09-06 07:25:00,538,0.0,0.0
2023-09-06 07:25:00,539,336.0,168.0
2023-09-06 07:25:00,540,148.0,84.0
2023-09-06 07:25:00,541,77.0,50.0
2023-09-06 07:25:00,542,38.0,38.0
2023-09-06 07:25:00,544,1012.0,795.0
2023-09-06 07:25:00,545,1012.0,795.0
2023-09-06 07:25:00,546,305.283081,186.0
2023-09-06 07:25:00,547,306.125916,186.0
2023-09-06 07:25:00,548,315.626282,266.014282
2023-09-06 07:25:00,549,237.0,120.0
2023-09-06 07:25:00,550,117.0,90.0
2023-09-06 07:25:00,554,838.759277,665.0
2023-09-06 07:25:00,555,0.0,0.0
2023-09-06 07:25:00,556,0.0,0.0
2023-09-06 07:25:00,557,0.0,0.0
2023-09-06 07:25:00,558,0.0,0.0
2023-09-06 07:25:00,559,0.0,0.0
2023-09-06 07:25:00,560,0.0,0.0
2023-09-06 07:30:00,1,0.0,0.0
2023-09-06 07:30:00,2,0.0,0.0
2023-09-06 07:30:00,3,364.991486,330.0
2023-09-06 07:30:00,4,364.991486,330.0
2023-09-06 07:30:00,5,364.991486,330.0
2023-09-06 07:30:00,6,364.991486,330.0
2023-09-06 07:30:00,7,380.470123,330.0
2023-09-06 07:30:00,8,379.993195,330.0
2023-09-06 07:30:00,9,379.72049,330.0
2023-09-06 07:30:00,10,379.075714,330.0
2023-09-06 07:30:00,11,0.0,0.0
2023-09-06 07:30:00,12,0.0,0.0
2023-09-06 07:30:00,15,512.97644,478.584045
2023-09-06 07:30:00,16,524.0,471.740204
2023-09-06 07:30:00,17,0.0,0.0
2023-09-06 07:30:00,18,366.008087,344.73587
2023-09-06 07:30:00,27,615.0,615.0
2023-09-06 07:30:00,28,0.0,0.0
2023-09-06 07:30:00,29,612.0,612.0
2023-09-06 07:30:00,33,0.0,0.0
2023-09-06 07:30:00,36,985.0,795.0
2023-09-06 07:30:00,37,983.0,795.0
2023-09-06 07:30:00,43,370.551086,267.0
2023-09-06 07:30:00,46,330.003937,287.370087
2023-09-06 07:30:00,47,330.003937,280.0
2023-09-06 07:30:00,48,0.0,0.0
2023-09-06 07:30:00,49,365.115387,315.101349
2023-09-06 07:30:00,50,360.007477,286.107635
2023-09-06 07:30:00,51,360.007477,285.420837
2023-09-06 07:30:00,52,0.0,0.0
2023-09-06 07:30:00,53,0.0,0.0
2023-09-06 07:30:00,54,0.0,0.0
2023-09-06 07:30:00,55,0.0,0.0
2023-09-06 07:30:00,56,0.0,0.0
2023-09-06 07:30:00,57,0.0,0.0
2023-09-06 07:30:00,58,0.0,0.0
2023-09-06 07:30:00,59,0.0,0.0
2023-09-06 07:30:00,60,0.0,0.0
2023-09-06 07:30:00,61,453.294098,353.294098
2023-09-06 07:30:00,62,461.002716,365.867859
2023-09-06 07:30:00,63,313.456451,280.0
2023-09-06 07:30:00,64,0.0,0.0
2023-09-06 07:30:00,65,335.806305,281.328766
2023-09-06 07:30:00,66,343.671997,292.115143
2023-09-06 07:30:00,67,346.531067,302.306427
2023-09-06 07:30:00,68,344.394012,294.198151
2023-09-06 07:30:00,69,732.117676,670.0
2023-09-06 07:30:00,70,730.623535,670.621338
2023-09-06 07:30:00,71,0.0,0.0
2023-09-06 07:30:00,72,0.0,0.0
2023-09-06 07:30:00,73,0.0,0.0
2023-09-06 07:30:00,74,0.0,0.0
2023-09-06 07:30:00,75,0.0,0.0
2023-09-06 07:30:00,76,0.0,0.0
2023-09-06 07:30:00,77,0.0,0.0
2023-09-06 07:30:00,78,0.0,0.0
2023-09-06 07:30:00,79,0.0,0.0
2023-09-06 07:30:00,80,0.0,0.0
2023-09-06 07:30:00,83,330.51001,320.40329
2023-09-06 07:30:00,84,333.269989,329.509247
2023-09-06 07:30:00,85,329.820007,320.0
2023-09-06 07:30:00,86,0.0,0.0
2023-09-06 07:30:00,87,329.820007,329.583588
2023-09-06 07:30:00,88,330.068329,329.757294
2023-09-06 07:30:00,89,331.200012,330.003937
2023-09-06 07:30:00,90,329.130005,329.130005
2023-09-06 07:30:00,91,821.575989,800.0
2023-09-06 07:30:00,92,871.262878,746.9375
2023-09-06 07:30:00,95,0.0,0.0
2023-09-06 07:30:00,96,0.0,0.0
2023-09-06 07:30:00,97,0.0,0.0
2023-09-06 07:30:00,98,0.0,0.0
2023-09-06 07:30:00,99,0.0,0.0
2023-09-06 07:30:00,100,0.0,0.0
2023-09-06 07:30:00,101,0.0,0.0
2023-09-06 07:30:00,102,0.0,0.0
2023-09-06 07:30:00,103,0.0,0.0
2023-09-06 07:30:00,104,0.0,0.0
2023-09-06 07:30:00,105,0.0,0.0
2023-09-06 07:30:00,106,0.0,0.0
2023-09-06 07:30:00,107,0.0,0.0
2023-09-06 07:30:00,108,0.0,0.0
2023-09-06 07:30:00,112,0.0,0.0
2023-09-06 07:30:00,113,0.0,0.0
2023-09-06 07:30:00,114,0.0,0.0
2023-09-06 07:30:00,115,921.0,777.869385
2023-09-06 07:30:00,116,917.99292,779.881836
2023-09-06 07:30:00,117,0.0,0.0
2023-09-06 07:30:00,118,0.0,0.0
2023-09-06 07:30:00,119,0.0,0.0
2023-09-06 07:30:00,120,0.0,0.0
2023-09-06 07:30:00,126,0.0,0.0
2023-09-06 07:30:00,127,0.0,0.0
2023-09-06 07:30:00,128,990.0,750.0
2023-09-06 07:30:00,129,988.0,750.0
2023-09-06 07:30:00,130,0.0,0.0
2023-09-06 07:30:00,131,977.0,718.0
2023-09-06 07:30:00,132,926.0,758.0
2023-09-06 07:30:00,133,949.0,755.0
2023-09-06 07:30:00,134,281.985657,274.721619
2023-09-06 07:30:00,135,291.0,236.794098
2023-09-06 07:30:00,136,0.0,0.0
2023-09-06 07:30:00,137,0.0,0.0
2023-09-06 07:30:00,138,0.0,0.0
2023-09-06 07:30:00,139,291.0,202.0
2023-09-06 07:30:00,140,0.0,0.0
2023-09-06 07:30:00,141,136.5,94.0
2023-09-06 07:30:00,142,168.0,88.0
2023-09-06 07:30:00,143,168.0,88.907463
2023-09-06 07:30:00,144,175.0,104.0
2023-09-06 07:30:00,145,164.5,88.436272
2023-09-06 07:30:00,146,164.5,88.436272
2023-09-06 07:30:00,147,170.0,104.0
2023-09-06 07:30:00,150,0.0,0.0
2023-09-06 07:30:00,151,0.0,0.0
2023-09-06 07:30:00,152,0.0,0.0
2023-09-06 07:30:00,153,0.0,0.0
2023-09-06 07:30:00,154,239.0,134.0
2023-09-06 07:30:00,155,121.0,67.0
2023-09-06 07:30:00,156,391.0,340.0
2023-09-06 07:30:00,158,0.0,0.0
2023-09-06 07:30:00,159,994.0,795.0
2023-09-06 07:30:00,160,0.0,0.0
2023-09-06 07:30:00,161,0.0,0.0
2023-09-06 07:30:00,162,0.0,0.0
2023-09-06 07:30:00,166,0.0,0.0
2023-09-06 07:30:00,167,0.0,0.0
2023-09-06 07:30:00,168,0.0,0.0
2023-09-06 07:30:00,169,0.0,0.0
2023-09-06 07:30:00,170,0.0,0.0
2023-09-06 07:30:00,171,0.0,0.0
2023-09-06 07:30:00,172,0.0,0.0
2023-09-06 07:30:00,173,0.0,0.0
2023-09-06 07:30:00,174,0.0,0.0
2023-09-06 07:30:00,175,282.460236,152.0
2023-09-06 07:30:00,176,0.0,0.0
2023-09-06 07:30:00,177,157.0,106.0
2023-09-06 07:30:00,178,0.0,0.0
2023-09-06 07:30:00,179,0.0,0.0
2023-09-06 07:30:00,180,0.0,0.0
2023-09-06 07:30:00,181,0.0,0.0
2023-09-06 07:30:00,182,0.0,0.0
2023-09-06 07:30:00,183,0.0,0.0
2023-09-06 07:30:00,184,0.0,0.0
2023-09-06 07:30:00,185,0.0,0.0
2023-09-06 07:30:00,186,0.0,0.0
2023-09-06 07:30:00,187,157.5,115.997803
2023-09-06 07:30:00,188,157.5,115.997803
2023-09-06 07:30:00,189,182.0,120.0
2023-09-06 07:30:00,190,990.0,795.0
2023-09-06 07:30:00,191,994.0,795.0
2023-09-06 07:30:00,193,0.0,0.0
2023-09-06 07:30:00,194,0.0,0.0
2023-09-06 07:30:00,195,0.0,0.0
2023-09-06 07:30:00,196,0.0,0.0
2023-09-06 07:30:00,197,0.0,0.0
2023-09-06 07:30:00,198,0.0,0.0
2023-09-06 07:30:00,200,0.0,0.0
2023-09-06 07:30:00,207,75.0,60.0
2023-09-06 07:30:00,208,0.0,0.0
2023-09-06 07:30:00,209,75.0,60.0
2023-09-06 07:30:00,210,75.0,60.0
2023-09-06 07:30:00,211,0.0,0.0
2023-09-06 07:30:00,212,89.730827,89.730827
2023-09-06 07:30:00,213,0.0,0.0
2023-09-06 07:30:00,214,0.0,0.0
2023-09-06 07:30:00,215,0.0,0.0
2023-09-06 07:30:00,216,0.0,0.0
2023-09-06 07:30:00,217,0.0,0.0
2023-09-06 07:30:00,218,25.0,20.99826
2023-09-06 07:30:00,219,0.0,0.0
2023-09-06 07:30:00,220,25.0,20.99826
2023-09-06 07:30:00,231,339.991455,270.0
2023-09-06 07:30:00,232,0.0,0.0
2023-09-06 07:30:00,233,0.0,0.0
2023-09-06 07:30:00,234,339.991455,270.0
2023-09-06 07:30:00,237,0.0,0.0
2023-09-06 07:30:00,238,0.0,0.0
2023-09-06 07:30:00,240,284.0,200.0
2023-09-06 07:30:00,241,143.0,100.0
2023-09-06 07:30:00,242,19.331705,0.0
2023-09-06 07:30:00,243,171.0,109.703369
2023-09-06 07:30:00,244,171.0,109.703369
2023-09-06 07:30:00,247,74.0,68.0
2023-09-06 07:30:00,248,9.612302,0.0
2023-09-06 07:30:00,249,161.333328,99.590454
2023-09-06 07:30:00,250,161.333328,99.370728
2023-09-06 07:30:00,251,161.333328,99.645386
2023-09-06 07:30:00,252,256.0,195.0
2023-09-06 07:30:00,253,0.0,0.0
2023-09-06 07:30:00,254,0.0,0.0
2023-09-06 07:30:00,255,246.5,167.0
2023-09-06 07:30:00,256,246.5,167.0
2023-09-06 07:30:00,257,264.0,216.0
2023-09-06 07:30:00,258,251.5,162.007477
2023-09-06 07:30:00,259,251.5,162.007477
2023-09-06 07:30:00,260,247.0,208.0
2023-09-06 07:30:00,264,10.000229,5.000229
2023-09-06 07:30:00,265,10.000229,5.000229
2023-09-06 07:30:00,266,0.0,0.0
2023-09-06 07:30:00,267,0.0,0.0
2023-09-06 07:30:00,268,0.0,0.0
2023-09-06 07:30:00,269,0.0,0.0
2023-09-06 07:30:00,270,0.0,0.0
2023-09-06 07:30:00,271,0.0,0.0
2023-09-06 07:30:00,272,0.0,0.0
2023-09-06 07:30:00,273,0.0,0.0
2023-09-06 07:30:00,274,0.0,0.0
2023-09-06 07:30:00,275,0.0,0.0
2023-09-06 07:30:00,276,0.0,0.0
2023-09-06 07:30:00,277,157.0,100.0
2023-09-06 07:30:00,278,68.0,50.0
2023-09-06 07:30:00,279,26.31151,0.0
2023-09-06 07:30:00,280,5.335346,0.0
2023-09-06 07:30:00,281,0.0,0.0
2023-09-06 07:30:00,282,0.0,0.0
2023-09-06 07:30:00,283,0.0,0.0
2023-09-06 07:30:00,284,0.0,0.0
2023-09-06 07:30:00,285,0.0,0.0
2023-09-06 07:30:00,286,0.0,0.0
2023-09-06 07:30:00,287,29.858784,0.0
2023-09-06 07:30:00,288,14.394287,0.0
2023-09-06 07:30:00,289,0.0,0.0
2023-09-06 07:30:00,290,0.0,0.0
2023-09-06 07:30:00,291,0.0,0.0
2023-09-06 07:30:00,292,0.0,0.0
2023-09-06 07:30:00,293,0.0,0.0
2023-09-06 07:30:00,294,0.0,0.0
2023-09-06 07:30:00,299,176.5,123.99823
2023-09-06 07:30:00,300,0.0,0.0
2023-09-06 07:30:00,301,175.5,123.99823
2023-09-06 07:30:00,302,0.0,0.0
2023-09-06 07:30:00,303,107.5,66.0
2023-09-06 07:30:00,304,107.0,66.0
2023-09-06 07:30:00,305,311.792053,215.001404
2023-09-06 07:30:00,306,0.0,0.0
2023-09-06 07:30:00,307,296.917419,200.004578
2023-09-06 07:30:00,308,149.0,119.995728
2023-09-06 07:30:00,309,149.0,119.995728
2023-09-06 07:30:00,310,165.0,122.0
2023-09-06 07:30:00,311,36.617939,0.0
2023-09-06 07:30:00,312,36.602673,0.0
2023-09-06 07:30:00,313,0.0,0.0
2023-09-06 07:30:00,314,0.0,0.0
2023-09-06 07:30:00,315,0.0,0.0
2023-09-06 07:30:00,316,0.0,0.0
2023-09-06 07:30:00,317,0.0,0.0
2023-09-06 07:30:00,318,0.0,0.0
2023-09-06 07:30:00,319,0.0,0.0
2023-09-06 07:30:00,320,155.5,122.0
2023-09-06 07:30:00,321,0.0,0.0
2023-09-06 07:30:00,322,88.0,68.0
2023-09-06 07:30:00,323,160.0,122.0
2023-09-06 07:30:00,324,160.0,122.0
2023-09-06 07:30:00,325,171.0,136.0
2023-09-06 07:30:00,326,0.0,0.0
2023-09-06 07:30:00,327,0.0,0.0
2023-09-06 07:30:00,328,0.0,0.0
2023-09-06 07:30:00,329,0.0,0.0
2023-09-06 07:30:00,330,0.0,0.0
2023-09-06 07:30:00,331,816.0,653.872803
2023-09-06 07:30:00,332,519.0,519.0
2023-09-06 07:30:00,333,0.0,0.0
2023-09-06 07:30:00,334,0.0,0.0
2023-09-06 07:30:00,335,0.0,0.0
2023-09-06 07:30:00,336,0.0,0.0
2023-09-06 07:30:00,337,0.0,0.0
2023-09-06 07:30:00,338,0.0,0.0
2023-09-06 07:30:00,339,0.0,0.0
2023-09-06 07:30:00,340,818.0,675.630981
2023-09-06 07:30:00,341,0.0,0.0
2023-09-06 07:30:00,342,166.0,135.0
2023-09-06 07:30:00,343,167.0,135.0
2023-09-06 07:30:00,344,0.0,0.0
2023-09-06 07:30:00,345,0.0,0.0
2023-09-06 07:30:00,346,114.0,80.0
2023-09-06 07:30:00,347,188.0,163.0
2023-09-06 07:30:00,348,0.0,0.0
2023-09-06 07:30:00,349,0.0,0.0
2023-09-06 07:30:00,350,0.0,0.0
2023-09-06 07:30:00,351,0.0,0.0
2023-09-06 07:30:00,352,0.0,0.0
2023-09-06 07:30:00,353,0.0,0.0
2023-09-06 07:30:00,354,0.0,0.0
2023-09-06 07:30:00,355,0.0,0.0
2023-09-06 07:30:00,356,0.0,0.0
2023-09-06 07:30:00,357,0.0,0.0
2023-09-06 07:30:00,358,0.0,0.0
2023-09-06 07:30:00,359,0.0,0.0
2023-09-06 07:30:00,360,0.0,0.0
2023-09-06 07:30:00,361,0.0,0.0
2023-09-06 07:30:00,362,0.0,0.0
2023-09-06 07:30:00,363,0.0,0.0
2023-09-06 07:30:00,366,421.509888,355.0
2023-09-06 07:30:00,367,417.210815,355.0
2023-09-06 07:30:00,368,0.0,0.0
2023-09-06 07:30:00,369,0.0,0.0
2023-09-06 07:30:00,370,0.0,0.0
2023-09-06 07:30:00,371,0.0,0.0
2023-09-06 07:30:00,372,0.0,0.0
2023-09-06 07:30:00,373,0.0,0.0
2023-09-06 07:30:00,374,89.0,69.917511
2023-09-06 07:30:00,375,42.5,34.958755
2023-09-06 07:30:00,376,165.0,116.662704
2023-09-06 07:30:00,377,165.0,116.662704
2023-09-06 07:30:00,378,183.0,116.662704
2023-09-06 07:30:00,379,0.0,0.0
2023-09-06 07:30:00,380,0.0,0.0
2023-09-06 07:30:00,381,0.0,0.0
2023-09-06 07:30:00,382,0.0,0.0
2023-09-06 07:30:00,383,0.0,0.0
2023-09-06 07:30:00,384,0.0,0.0
2023-09-06 07:30:00,385,279.5,181.044983
2023-09-06 07:30:00,386,0.0,0.0
2023-09-06 07:30:00,387,0.0,0.0
2023-09-06 07:30:00,388,279.0,181.350159
2023-09-06 07:30:00,389,279.0,180.755005
2023-09-06 07:30:00,390,275.0,202.0
2023-09-06 07:30:00,419,294.0,190.002136
2023-09-06 07:30:00,420,294.0,190.002136
2023-09-06 07:30:00,421,270.0,190.002136
2023-09-06 07:30:00,422,0.0,0.0
2023-09-06 07:30:00,423,0.0,0.0
2023-09-06 07:30:00,432,0.0,0.0
2023-09-06 07:30:00,433,379.144257,254.0
2023-09-06 07:30:00,434,272.0,180.013397
2023-09-06 07:30:00,435,272.0,180.013397
2023-09-06 07:30:00,436,273.0,180.013397
2023-09-06 07:30:00,437,273.0,180.013397
2023-09-06 07:30:00,438,276.0,208.0
2023-09-06 07:30:00,439,277.0,208.0
2023-09-06 07:30:00,440,163.5,120.0
2023-09-06 07:30:00,441,163.5,120.0
2023-09-06 07:30:00,442,174.0,120.0
2023-09-06 07:30:00,443,0.0,0.0
2023-09-06 07:30:00,444,0.0,0.0
2023-09-06 07:30:00,450,230.0,130.414734
2023-09-06 07:30:00,451,132.0,85.0
2023-09-06 07:30:00,452,0.0,0.0
2023-09-06 07:30:00,453,0.0,0.0
2023-09-06 07:30:00,459,384.434113,264.399994
2023-09-06 07:30:00,467,12.0,5.000153
2023-09-06 07:30:00,468,12.0,4.000366
2023-09-06 07:30:00,469,5.000153,1.600391
2023-09-06 07:30:00,471,5.50355,0.0
2023-09-06 07:30:00,472,220.0,180.0
2023-09-06 07:30:00,473,126.0,90.0
2023-09-06 07:30:00,474,224.0,180.0
2023-09-06 07:30:00,475,125.0,90.0
2023-09-06 07:30:00,477,250.5,164.0
2023-09-06 07:30:00,478,250.5,164.0
2023-09-06 07:30:00,479,253.0,152.0
2023-09-06 07:30:00,480,248.0,164.0
2023-09-06 07:30:00,481,0.0,0.0
2023-09-06 07:30:00,482,126.5,76.0
2023-09-06 07:30:00,485,0.0,0.0
2023-09-06 07:30:00,486,0.0,0.0
2023-09-06 07:30:00,487,0.0,0.0
2023-09-06 07:30:00,488,0.0,0.0
2023-09-06 07:30:00,489,990.0,795.0
2023-09-06 07:30:00,490,993.0,795.0
2023-09-06 07:30:00,491,960.0,791.0
2023-09-06 07:30:00,492,964.0,786.0
2023-09-06 07:30:00,493,986.0,795.0
2023-09-06 07:30:00,494,0.0,0.0
2023-09-06 07:30:00,495,0.0,0.0
2023-09-06 07:30:00,496,0.0,0.0
2023-09-06 07:30:00,497,0.0,0.0
2023-09-06 07:30:00,498,0.0,0.0
2023-09-06 07:30:00,499,0.0,0.0
2023-09-06 07:30:00,501,288.5,158.003479
2023-09-06 07:30:00,502,271.773438,271.773438
2023-09-06 07:30:00,503,289.0,200.0
2023-09-06 07:30:00,507,0.0,0.0
2023-09-06 07:30:00,508,0.0,0.0
2023-09-06 07:30:00,511,0.0,0.0
2023-09-06 07:30:00,512,0.0,0.0
2023-09-06 07:30:00,513,338.0,150.0
2023-09-06 07:30:00,514,131.0,120.0
2023-09-06 07:30:00,516,850.012939,749.988525
2023-09-06 07:30:00,521,939.0,774.07251
2023-09-06 07:30:00,522,940.0,577.0
2023-09-06 07:30:00,523,0.0,0.0
2023-09-06 07:30:00,524,0.0,0.0
2023-09-06 07:30:00,525,0.0,0.0
2023-09-06 07:30:00,526,259.0,131.0
2023-09-06 07:30:00,527,1357.0,1058.099976
2023-09-06 07:30:00,528,259.0,131.0
2023-09-06 07:30:00,529,908.936523,699.64447
2023-09-06 07:30:00,530,908.936523,696.98822
2023-09-06 07:30:00,533,0.0,0.0
2023-09-06 07:30:00,534,0.0,0.0
2023-09-06 07:30:00,535,0.0,0.0
2023-09-06 07:30:00,536,0.0,0.0
2023-09-06 07:30:00,537,0.0,0.0
2023-09-06 07:30:00,538,0.0,0.0
2023-09-06 07:30:00,539,336.0,168.0
2023-09-06 07:30:00,540,148.0,84.0
2023-09-06 07:30:00,541,77.0,50.0
2023-09-06 07:30:00,542,38.0,38.0
2023-09-06 07:30:00,544,1012.0,795.0
2023-09-06 07:30:00,545,1012.0,795.0
2023-09-06 07:30:00,546,357.5,186.0
2023-09-06 07:30:00,547,357.5,186.0
2023-09-06 07:30:00,548,326.0,254.0
2023-09-06 07:30:00,549,237.0,120.0
2023-09-06 07:30:00,550,117.0,90.0
2023-09-06 07:30:00,554,838.759277,665.0
2023-09-06 07:30:00,555,0.0,0.0
2023-09-06 07:30:00,556,0.0,0.0
2023-09-06 07:30:00,557,0.0,0.0
2023-09-06 07:30:00,558,0.0,0.0
2023-09-06 07:30:00,559,0.0,0.0
2023-09-06 07:30:00,560,0.0,0.0
2023-09-06 07:35:00,1,0.0,0.0
2023-09-06 07:35:00,2,0.0,0.0
2023-09-06 07:35:00,3,364.991486,330.0
2023-09-06 07:35:00,4,364.991486,330.0
2023-09-06 07:35:00,5,364.991486,330.0
2023-09-06 07:35:00,6,364.991486,330.0
2023-09-06 07:35:00,7,381.884033,330.0
2023-09-06 07:35:00,8,379.993195,330.0
2023-09-06 07:35:00,9,379.72049,330.0
2023-09-06 07:35:00,10,379.075714,330.0
2023-09-06 07:35:00,11,0.0,0.0
2023-09-06 07:35:00,12,0.0,0.0
2023-09-06 07:35:00,15,513.067993,477.776672
2023-09-06 07:35:00,16,524.0,469.254913
2023-09-06 07:35:00,17,0.0,0.0
2023-09-06 07:35:00,18,366.008087,348.896729
2023-09-06 07:35:00,27,615.0,615.0
2023-09-06 07:35:00,28,0.0,0.0
2023-09-06 07:35:00,29,612.0,612.0
2023-09-06 07:35:00,33,0.0,0.0
2023-09-06 07:35:00,36,985.0,795.0
2023-09-06 07:35:00,37,983.0,795.0
2023-09-06 07:35:00,43,372.342041,267.0
2023-09-06 07:35:00,46,330.003937,284.826813
2023-09-06 07:35:00,47,330.003937,285.720245
2023-09-06 07:35:00,48,0.0,0.0
2023-09-06 07:35:00,49,365.115387,326.575348
2023-09-06 07:35:00,50,360.007477,288.613129
2023-09-06 07:35:00,51,360.007477,300.285645
2023-09-06 07:35:00,52,0.0,0.0
2023-09-06 07:35:00,53,0.0,0.0
2023-09-06 07:35:00,54,0.0,0.0
2023-09-06 07:35:00,55,0.0,0.0
2023-09-06 07:35:00,56,0.0,0.0
2023-09-06 07:35:00,57,0.0,0.0
2023-09-06 07:35:00,58,0.0,0.0
2023-09-06 07:35:00,59,0.0,0.0
2023-09-06 07:35:00,60,0.0,0.0
2023-09-06 07:35:00,61,453.568146,353.568146
2023-09-06 07:35:00,62,461.002716,370.015778
2023-09-06 07:35:00,63,313.456451,280.0
2023-09-06 07:35:00,64,0.0,0.0
2023-09-06 07:35:00,65,335.806305,281.328766
2023-09-06 07:35:00,66,343.671997,292.115143
2023-09-06 07:35:00,67,346.531067,302.306427
2023-09-06 07:35:00,68,344.394012,294.198151
2023-09-06 07:35:00,69,732.117676,670.0
2023-09-06 07:35:00,70,730.623535,670.621338
2023-09-06 07:35:00,71,0.0,0.0
2023-09-06 07:35:00,72,0.0,0.0
2023-09-06 07:35:00,73,0.0,0.0
2023-09-06 07:35:00,74,0.0,0.0
2023-09-06 07:35:00,75,0.0,0.0
2023-09-06 07:35:00,76,0.0,0.0
2023-09-06 07:35:00,77,0.0,0.0
2023-09-06 07:35:00,78,0.0,0.0
2023-09-06 07:35:00,79,0.0,0.0
2023-09-06 07:35:00,80,0.0,0.0
2023-09-06 07:35:00,83,330.51001,320.353729
2023-09-06 07:35:00,84,333.269989,329.509247
2023-09-06 07:35:00,85,329.820007,320.0
2023-09-06 07:35:00,86,0.0,0.0
2023-09-06 07:35:00,87,329.820007,329.583588
2023-09-06 07:35:00,88,330.068329,329.757294
2023-09-06 07:35:00,89,331.200012,330.003937
2023-09-06 07:35:00,90,329.130005,329.130005
2023-09-06 07:35:00,91,821.575989,800.0
2023-09-06 07:35:00,92,871.262878,746.9375
2023-09-06 07:35:00,95,0.0,0.0
2023-09-06 07:35:00,96,0.0,0.0
2023-09-06 07:35:00,97,0.0,0.0
2023-09-06 07:35:00,98,0.0,0.0
2023-09-06 07:35:00,99,0.0,0.0
2023-09-06 07:35:00,100,0.0,0.0
2023-09-06 07:35:00,101,0.0,0.0
2023-09-06 07:35:00,102,0.0,0.0
2023-09-06 07:35:00,103,0.0,0.0
2023-09-06 07:35:00,104,0.0,0.0
2023-09-06 07:35:00,105,0.0,0.0
2023-09-06 07:35:00,106,0.0,0.0
2023-09-06 07:35:00,107,0.0,0.0
2023-09-06 07:35:00,108,0.0,0.0
2023-09-06 07:35:00,112,0.0,0.0
2023-09-06 07:35:00,113,0.0,0.0
2023-09-06 07:35:00,114,0.0,0.0
2023-09-06 07:35:00,115,921.0,794.405029
2023-09-06 07:35:00,116,917.99292,819.020935
2023-09-06 07:35:00,117,0.0,0.0
2023-09-06 07:35:00,118,0.0,0.0
2023-09-06 07:35:00,119,0.0,0.0
2023-09-06 07:35:00,120,0.0,0.0
2023-09-06 07:35:00,126,0.0,0.0
2023-09-06 07:35:00,127,0.0,0.0
2023-09-06 07:35:00,128,990.0,750.0
2023-09-06 07:35:00,129,988.0,750.0
2023-09-06 07:35:00,130,0.0,0.0
2023-09-06 07:35:00,131,977.0,718.0
2023-09-06 07:35:00,132,926.0,758.0
2023-09-06 07:35:00,133,949.0,755.0
2023-09-06 07:35:00,134,281.985657,274.000061
2023-09-06 07:35:00,135,291.0,236.244385
2023-09-06 07:35:00,136,0.0,0.0
2023-09-06 07:35:00,137,0.0,0.0
2023-09-06 07:35:00,138,0.0,0.0
2023-09-06 07:35:00,139,291.0,202.0
2023-09-06 07:35:00,140,0.0,0.0
2023-09-06 07:35:00,141,136.5,94.0
2023-09-06 07:35:00,142,168.0,88.0
2023-09-06 07:35:00,143,168.0,89.143059
2023-09-06 07:35:00,144,175.0,104.0
2023-09-06 07:35:00,145,164.5,88.436272
2023-09-06 07:35:00,146,164.5,88.436272
2023-09-06 07:35:00,147,170.0,104.0
2023-09-06 07:35:00,150,0.0,0.0
2023-09-06 07:35:00,151,0.0,0.0
2023-09-06 07:35:00,152,0.0,0.0
2023-09-06 07:35:00,153,0.0,0.0
2023-09-06 07:35:00,154,239.0,134.0
2023-09-06 07:35:00,155,121.0,67.0
2023-09-06 07:35:00,156,391.0,340.0
2023-09-06 07:35:00,158,0.0,0.0
2023-09-06 07:35:00,159,994.0,795.0
2023-09-06 07:35:00,160,0.0,0.0
2023-09-06 07:35:00,161,0.0,0.0
2023-09-06 07:35:00,162,0.0,0.0
2023-09-06 07:35:00,166,0.0,0.0
2023-09-06 07:35:00,167,0.0,0.0
2023-09-06 07:35:00,168,0.0,0.0
2023-09-06 07:35:00,169,0.0,0.0
2023-09-06 07:35:00,170,0.0,0.0
2023-09-06 07:35:00,171,0.0,0.0
2023-09-06 07:35:00,172,0.0,0.0
2023-09-06 07:35:00,173,0.0,0.0
2023-09-06 07:35:00,174,0.0,0.0
2023-09-06 07:35:00,175,282.326691,152.0
2023-09-06 07:35:00,176,0.0,0.0
2023-09-06 07:35:00,177,157.0,106.0
2023-09-06 07:35:00,178,0.0,0.0
2023-09-06 07:35:00,179,0.0,0.0
2023-09-06 07:35:00,180,0.0,0.0
2023-09-06 07:35:00,181,0.0,0.0
2023-09-06 07:35:00,182,0.0,0.0
2023-09-06 07:35:00,183,0.0,0.0
2023-09-06 07:35:00,184,0.0,0.0
2023-09-06 07:35:00,185,0.0,0.0
2023-09-06 07:35:00,186,0.0,0.0
2023-09-06 07:35:00,187,157.5,115.997803
2023-09-06 07:35:00,188,157.5,115.997803
2023-09-06 07:35:00,189,182.0,120.0
2023-09-06 07:35:00,190,990.0,795.0
2023-09-06 07:35:00,191,994.0,795.0
2023-09-06 07:35:00,193,0.0,0.0
2023-09-06 07:35:00,194,0.0,0.0
2023-09-06 07:35:00,195,0.0,0.0
2023-09-06 07:35:00,196,0.0,0.0
2023-09-06 07:35:00,197,0.0,0.0
2023-09-06 07:35:00,198,0.0,0.0
2023-09-06 07:35:00,200,0.0,0.0
2023-09-06 07:35:00,207,75.0,60.0
2023-09-06 07:35:00,208,0.0,0.0
2023-09-06 07:35:00,209,75.0,60.0
2023-09-06 07:35:00,210,75.0,60.0
2023-09-06 07:35:00,211,0.0,0.0
2023-09-06 07:35:00,212,89.728539,89.728539
2023-09-06 07:35:00,213,0.0,0.0
2023-09-06 07:35:00,214,0.0,0.0
2023-09-06 07:35:00,215,0.0,0.0
2023-09-06 07:35:00,216,0.0,0.0
2023-09-06 07:35:00,217,0.0,0.0
2023-09-06 07:35:00,218,25.0,20.99826
2023-09-06 07:35:00,219,0.0,0.0
2023-09-06 07:35:00,220,25.0,20.99826
2023-09-06 07:35:00,231,339.991455,270.0
2023-09-06 07:35:00,232,0.0,0.0
2023-09-06 07:35:00,233,0.0,0.0
2023-09-06 07:35:00,234,339.991455,270.0
2023-09-06 07:35:00,237,0.0,0.0
2023-09-06 07:35:00,238,0.0,0.0
2023-09-06 07:35:00,240,284.0,200.0
2023-09-06 07:35:00,241,143.0,100.0
2023-09-06 07:35:00,242,19.448328,0.0
2023-09-06 07:35:00,243,171.0,109.703369
2023-09-06 07:35:00,244,171.0,109.703369
2023-09-06 07:35:00,247,74.0,68.0
2023-09-06 07:35:00,248,9.990371,0.0
2023-09-06 07:35:00,249,161.333328,99.645386
2023-09-06 07:35:00,250,161.333328,99.370728
2023-09-06 07:35:00,251,161.333328,99.645386
2023-09-06 07:35:00,252,256.0,195.0
2023-09-06 07:35:00,253,0.0,0.0
2023-09-06 07:35:00,254,0.0,0.0
2023-09-06 07:35:00,255,246.5,167.0
2023-09-06 07:35:00,256,246.5,167.0
2023-09-06 07:35:00,257,264.0,216.0
2023-09-06 07:35:00,258,251.5,162.007477
2023-09-06 07:35:00,259,251.5,162.007477
2023-09-06 07:35:00,260,247.0,208.0
2023-09-06 07:35:00,264,10.000229,5.000229
2023-09-06 07:35:00,265,10.000229,5.000229
2023-09-06 07:35:00,266,0.0,0.0
2023-09-06 07:35:00,267,0.0,0.0
2023-09-06 07:35:00,268,0.0,0.0
2023-09-06 07:35:00,269,0.0,0.0
2023-09-06 07:35:00,270,0.0,0.0
2023-09-06 07:35:00,271,0.0,0.0
2023-09-06 07:35:00,272,0.0,0.0
2023-09-06 07:35:00,273,0.0,0.0
2023-09-06 07:35:00,274,0.0,0.0
2023-09-06 07:35:00,275,0.0,0.0
2023-09-06 07:35:00,276,0.0,0.0
2023-09-06 07:35:00,277,157.0,100.0
2023-09-06 07:35:00,278,68.0,50.0
2023-09-06 07:35:00,279,26.298002,0.0
2023-09-06 07:35:00,280,9.238376,0.0
2023-09-06 07:35:00,281,0.0,0.0
2023-09-06 07:35:00,282,0.0,0.0
2023-09-06 07:35:00,283,0.0,0.0
2023-09-06 07:35:00,284,0.0,0.0
2023-09-06 07:35:00,285,0.0,0.0
2023-09-06 07:35:00,286,0.0,0.0
2023-09-06 07:35:00,287,29.859627,0.0
2023-09-06 07:35:00,288,76.0,50.0
2023-09-06 07:35:00,289,0.0,0.0
2023-09-06 07:35:00,290,0.0,0.0
2023-09-06 07:35:00,291,0.0,0.0
2023-09-06 07:35:00,292,0.0,0.0
2023-09-06 07:35:00,293,0.0,0.0
2023-09-06 07:35:00,294,0.0,0.0
2023-09-06 07:35:00,299,176.5,123.99823
2023-09-06 07:35:00,300,0.0,0.0
2023-09-06 07:35:00,301,175.5,123.99823
2023-09-06 07:35:00,302,0.0,0.0
2023-09-06 07:35:00,303,107.5,66.0
2023-09-06 07:35:00,304,107.0,66.0
2023-09-06 07:35:00,305,312.358063,215.001404
2023-09-06 07:35:00,306,0.0,0.0
2023-09-06 07:35:00,307,297.319122,200.004578
2023-09-06 07:35:00,308,149.0,119.995728
2023-09-06 07:35:00,309,149.0,119.995728
2023-09-06 07:35:00,310,165.0,122.0
2023-09-06 07:35:00,311,152.5,117.0
2023-09-06 07:35:00,312,152.5,117.0
2023-09-06 07:35:00,313,0.0,0.0
2023-09-06 07:35:00,314,0.0,0.0
2023-09-06 07:35:00,315,0.0,0.0
2023-09-06 07:35:00,316,0.0,0.0
2023-09-06 07:35:00,317,0.0,0.0
2023-09-06 07:35:00,318,0.0,0.0
2023-09-06 07:35:00,319,0.0,0.0
2023-09-06 07:35:00,320,155.5,122.0
2023-09-06 07:35:00,321,0.0,0.0
2023-09-06 07:35:00,322,88.0,68.0
2023-09-06 07:35:00,323,160.0,122.0
2023-09-06 07:35:00,324,160.0,122.0
2023-09-06 07:35:00,325,171.0,136.0
2023-09-06 07:35:00,326,0.0,0.0
2023-09-06 07:35:00,327,0.0,0.0
2023-09-06 07:35:00,328,0.0,0.0
2023-09-06 07:35:00,329,0.0,0.0
2023-09-06 07:35:00,330,0.0,0.0
2023-09-06 07:35:00,331,816.0,652.054565
2023-09-06 07:35:00,332,519.0,519.0
2023-09-06 07:35:00,333,0.0,0.0
2023-09-06 07:35:00,334,0.0,0.0
2023-09-06 07:35:00,335,0.0,0.0
2023-09-06 07:35:00,336,0.0,0.0
2023-09-06 07:35:00,337,0.0,0.0
2023-09-06 07:35:00,338,0.0,0.0
2023-09-06 07:35:00,339,0.0,0.0
2023-09-06 07:35:00,340,818.0,675.589478
2023-09-06 07:35:00,341,0.0,0.0
2023-09-06 07:35:00,342,166.0,135.0
2023-09-06 07:35:00,343,167.0,135.0
2023-09-06 07:35:00,344,0.0,0.0
2023-09-06 07:35:00,345,0.0,0.0
2023-09-06 07:35:00,346,114.0,80.0
2023-09-06 07:35:00,347,188.0,163.0
2023-09-06 07:35:00,348,0.0,0.0
2023-09-06 07:35:00,349,0.0,0.0
2023-09-06 07:35:00,350,0.0,0.0
2023-09-06 07:35:00,351,0.0,0.0
2023-09-06 07:35:00,352,0.0,0.0
2023-09-06 07:35:00,353,0.0,0.0
2023-09-06 07:35:00,354,0.0,0.0
2023-09-06 07:35:00,355,0.0,0.0
2023-09-06 07:35:00,356,0.0,0.0
2023-09-06 07:35:00,357,0.0,0.0
2023-09-06 07:35:00,358,0.0,0.0
2023-09-06 07:35:00,359,0.0,0.0
2023-09-06 07:35:00,360,0.0,0.0
2023-09-06 07:35:00,361,0.0,0.0
2023-09-06 07:35:00,362,0.0,0.0
2023-09-06 07:35:00,363,0.0,0.0
2023-09-06 07:35:00,366,421.509888,355.0
2023-09-06 07:35:00,367,417.310669,355.0
2023-09-06 07:35:00,368,0.0,0.0
2023-09-06 07:35:00,369,0.0,0.0
2023-09-06 07:35:00,370,0.0,0.0
2023-09-06 07:35:00,371,0.0,0.0
2023-09-06 07:35:00,372,0.0,0.0
2023-09-06 07:35:00,373,0.0,0.0
2023-09-06 07:35:00,374,89.0,69.917511
2023-09-06 07:35:00,375,42.5,34.958755
2023-09-06 07:35:00,376,165.0,116.662704
2023-09-06 07:35:00,377,165.0,116.662704
2023-09-06 07:35:00,378,183.0,116.662704
2023-09-06 07:35:00,379,0.0,0.0
2023-09-06 07:35:00,380,0.0,0.0
2023-09-06 07:35:00,381,0.0,0.0
2023-09-06 07:35:00,382,0.0,0.0
2023-09-06 07:35:00,383,0.0,0.0
2023-09-06 07:35:00,384,0.0,0.0
2023-09-06 07:35:00,385,279.5,181.090759
2023-09-06 07:35:00,386,0.0,0.0
2023-09-06 07:35:00,387,0.0,0.0
2023-09-06 07:35:00,388,279.0,181.319641
2023-09-06 07:35:00,389,279.0,180.785583
2023-09-06 07:35:00,390,275.0,202.0
2023-09-06 07:35:00,419,294.0,190.002136
2023-09-06 07:35:00,420,294.0,190.002136
2023-09-06 07:35:00,421,270.0,190.002136
2023-09-06 07:35:00,422,0.0,0.0
2023-09-06 07:35:00,423,0.0,0.0
2023-09-06 07:35:00,432,0.0,0.0
2023-09-06 07:35:00,433,374.44635,254.0
2023-09-06 07:35:00,434,272.0,180.013397
2023-09-06 07:35:00,435,272.0,180.013397
2023-09-06 07:35:00,436,273.0,180.013397
2023-09-06 07:35:00,437,273.0,180.013397
2023-09-06 07:35:00,438,276.0,208.0
2023-09-06 07:35:00,439,277.0,208.0
2023-09-06 07:35:00,440,163.5,120.0
2023-09-06 07:35:00,441,163.5,120.0
2023-09-06 07:35:00,442,174.0,120.0
2023-09-06 07:35:00,443,0.0,0.0
2023-09-06 07:35:00,444,0.0,0.0
2023-09-06 07:35:00,450,230.0,130.429993
2023-09-06 07:35:00,451,132.0,85.0
2023-09-06 07:35:00,452,0.0,0.0
2023-09-06 07:35:00,453,0.0,0.0
2023-09-06 07:35:00,459,383.262146,264.399994
2023-09-06 07:35:00,467,12.0,5.000153
2023-09-06 07:35:00,468,12.0,4.000366
2023-09-06 07:35:00,469,5.000153,1.600391
2023-09-06 07:35:00,471,15.0,7.0
2023-09-06 07:35:00,472,180.0,180.0
2023-09-06 07:35:00,473,90.000107,90.0
2023-09-06 07:35:00,474,224.0,180.0
2023-09-06 07:35:00,475,125.0,90.0
2023-09-06 07:35:00,477,250.5,164.0
2023-09-06 07:35:00,478,250.5,164.0
2023-09-06 07:35:00,479,253.0,163.986282
2023-09-06 07:35:00,480,248.0,164.0
2023-09-06 07:35:00,481,0.0,0.0
2023-09-06 07:35:00,482,126.5,76.0
2023-09-06 07:35:00,485,0.0,0.0
2023-09-06 07:35:00,486,0.0,0.0
2023-09-06 07:35:00,487,0.0,0.0
2023-09-06 07:35:00,488,0.0,0.0
2023-09-06 07:35:00,489,990.0,795.0
2023-09-06 07:35:00,490,993.0,795.0
2023-09-06 07:35:00,491,960.0,791.0
2023-09-06 07:35:00,492,964.0,786.0
2023-09-06 07:35:00,493,986.0,795.0
2023-09-06 07:35:00,494,0.0,0.0
2023-09-06 07:35:00,495,0.0,0.0
2023-09-06 07:35:00,496,0.0,0.0
2023-09-06 07:35:00,497,0.0,0.0
2023-09-06 07:35:00,498,0.0,0.0
2023-09-06 07:35:00,499,0.0,0.0
2023-09-06 07:35:00,501,288.5,158.003479
2023-09-06 07:35:00,502,263.899658,263.899658
2023-09-06 07:35:00,503,289.0,200.0
2023-09-06 07:35:00,507,0.0,0.0
2023-09-06 07:35:00,508,0.0,0.0
2023-09-06 07:35:00,511,0.0,0.0
2023-09-06 07:35:00,512,0.0,0.0
2023-09-06 07:35:00,513,338.0,150.0
2023-09-06 07:35:00,514,131.0,120.0
2023-09-06 07:35:00,516,850.012939,749.988525
2023-09-06 07:35:00,521,939.0,776.57312
2023-09-06 07:35:00,522,940.0,577.0
2023-09-06 07:35:00,523,0.0,0.0
2023-09-06 07:35:00,524,0.0,0.0
2023-09-06 07:35:00,525,0.0,0.0
2023-09-06 07:35:00,526,259.0,131.0
2023-09-06 07:35:00,527,1357.0,1058.099976
2023-09-06 07:35:00,528,259.0,131.0
2023-09-06 07:35:00,529,908.936523,692.177002
2023-09-06 07:35:00,530,908.936523,577.0
2023-09-06 07:35:00,533,0.0,0.0
2023-09-06 07:35:00,534,0.0,0.0
2023-09-06 07:35:00,535,0.0,0.0
2023-09-06 07:35:00,536,0.0,0.0
2023-09-06 07:35:00,537,0.0,0.0
2023-09-06 07:35:00,538,0.0,0.0
2023-09-06 07:35:00,539,336.0,168.0
2023-09-06 07:35:00,540,148.0,84.0
2023-09-06 07:35:00,541,77.0,50.0
2023-09-06 07:35:00,542,38.0,38.0
2023-09-06 07:35:00,544,1012.0,795.0
2023-09-06 07:35:00,545,1012.0,795.0
2023-09-06 07:35:00,546,251.086914,186.0
2023-09-06 07:35:00,547,252.569992,186.0
2023-09-06 07:35:00,548,279.254974,254.0
2023-09-06 07:35:00,549,237.0,120.0
2023-09-06 07:35:00,550,117.0,90.0
2023-09-06 07:35:00,554,838.759277,665.0
2023-09-06 07:35:00,555,0.0,0.0
2023-09-06 07:35:00,556,0.0,0.0
2023-09-06 07:35:00,557,0.0,0.0
2023-09-06 07:35:00,558,0.0,0.0
2023-09-06 07:35:00,559,0.0,0.0
2023-09-06 07:35:00,560,0.0,0.0
2023-09-06 07:40:00,1,0.0,0.0
2023-09-06 07:40:00,2,0.0,0.0
2023-09-06 07:40:00,3,364.991486,330.0
2023-09-06 07:40:00,4,364.991486,330.0
2023-09-06 07:40:00,5,364.991486,330.0
2023-09-06 07:40:00,6,364.991486,330.0
2023-09-06 07:40:00,7,382.406616,330.0
2023-09-06 07:40:00,8,377.833252,330.0
2023-09-06 07:40:00,9,379.72049,330.0
2023-09-06 07:40:00,10,379.075714,330.0
2023-09-06 07:40:00,11,0.0,0.0
2023-09-06 07:40:00,12,0.0,0.0
2023-09-06 07:40:00,15,512.907837,473.426239
2023-09-06 07:40:00,16,507.657135,447.657135
2023-09-06 07:40:00,17,0.0,0.0
2023-09-06 07:40:00,18,366.008087,345.658295
2023-09-06 07:40:00,27,615.0,615.0
2023-09-06 07:40:00,28,0.0,0.0
2023-09-06 07:40:00,29,612.0,612.0
2023-09-06 07:40:00,33,0.0,0.0
2023-09-06 07:40:00,36,985.0,795.0
2023-09-06 07:40:00,37,983.0,795.0
2023-09-06 07:40:00,43,368.929871,267.0
2023-09-06 07:40:00,46,330.003937,281.746338
2023-09-06 07:40:00,47,330.003937,280.0
2023-09-06 07:40:00,48,0.0,0.0
2023-09-06 07:40:00,49,365.115387,315.101349
2023-09-06 07:40:00,50,360.007477,282.834381
2023-09-06 07:40:00,51,360.007477,280.014557
2023-09-06 07:40:00,52,0.0,0.0
2023-09-06 07:40:00,53,0.0,0.0
2023-09-06 07:40:00,54,0.0,0.0
2023-09-06 07:40:00,55,0.0,0.0
2023-09-06 07:40:00,56,0.0,0.0
2023-09-06 07:40:00,57,0.0,0.0
2023-09-06 07:40:00,58,0.0,0.0
2023-09-06 07:40:00,59,0.0,0.0
2023-09-06 07:40:00,60,0.0,0.0
2023-09-06 07:40:00,61,451.978027,351.978027
2023-09-06 07:40:00,62,461.002716,372.277649
2023-09-06 07:40:00,63,313.456451,280.0
2023-09-06 07:40:00,64,0.0,0.0
2023-09-06 07:40:00,65,335.806305,281.328766
2023-09-06 07:40:00,66,343.671997,292.115143
2023-09-06 07:40:00,67,346.531067,302.306427
2023-09-06 07:40:00,68,344.394012,294.198151
2023-09-06 07:40:00,69,732.117676,670.0
2023-09-06 07:40:00,70,730.623535,670.621338
2023-09-06 07:40:00,71,0.0,0.0
2023-09-06 07:40:00,72,0.0,0.0
2023-09-06 07:40:00,73,0.0,0.0
2023-09-06 07:40:00,74,0.0,0.0
2023-09-06 07:40:00,75,0.0,0.0
2023-09-06 07:40:00,76,0.0,0.0
2023-09-06 07:40:00,77,0.0,0.0
2023-09-06 07:40:00,78,0.0,0.0
2023-09-06 07:40:00,79,0.0,0.0
2023-09-06 07:40:00,80,0.0,0.0
2023-09-06 07:40:00,83,330.51001,320.353729
2023-09-06 07:40:00,84,333.269989,329.509247
2023-09-06 07:40:00,85,329.820007,320.0
2023-09-06 07:40:00,86,0.0,0.0
2023-09-06 07:40:00,87,329.820007,329.583588
2023-09-06 07:40:00,88,330.068329,329.757294
2023-09-06 07:40:00,89,331.200012,330.003937
2023-09-06 07:40:00,90,329.130005,329.130005
2023-09-06 07:40:00,91,821.575989,800.0
2023-09-06 07:40:00,92,871.262878,746.845947
2023-09-06 07:40:00,95,0.0,0.0
2023-09-06 07:40:00,96,0.0,0.0
2023-09-06 07:40:00,97,0.0,0.0
2023-09-06 07:40:00,98,0.0,0.0
2023-09-06 07:40:00,99,0.0,0.0
2023-09-06 07:40:00,100,0.0,0.0
2023-09-06 07:40:00,101,0.0,0.0
2023-09-06 07:40:00,102,0.0,0.0
2023-09-06 07:40:00,103,0.0,0.0
2023-09-06 07:40:00,104,0.0,0.0
2023-09-06 07:40:00,105,0.0,0.0
2023-09-06 07:40:00,106,0.0,0.0
2023-09-06 07:40:00,107,0.0,0.0
2023-09-06 07:40:00,108,0.0,0.0
2023-09-06 07:40:00,112,0.0,0.0
2023-09-06 07:40:00,113,0.0,0.0
2023-09-06 07:40:00,114,0.0,0.0
2023-09-06 07:40:00,115,921.0,751.244324
2023-09-06 07:40:00,116,917.99292,750.045654
2023-09-06 07:40:00,117,0.0,0.0
2023-09-06 07:40:00,118,0.0,0.0
2023-09-06 07:40:00,119,0.0,0.0
2023-09-06 07:40:00,120,0.0,0.0
2023-09-06 07:40:00,126,0.0,0.0
2023-09-06 07:40:00,127,0.0,0.0
2023-09-06 07:40:00,128,990.0,750.0
2023-09-06 07:40:00,129,988.0,750.0
2023-09-06 07:40:00,130,0.0,0.0
2023-09-06 07:40:00,131,977.0,718.0
2023-09-06 07:40:00,132,926.0,758.0
2023-09-06 07:40:00,133,949.0,755.0
2023-09-06 07:40:00,134,281.985657,274.353119
2023-09-06 07:40:00,135,291.0,233.156403
2023-09-06 07:40:00,136,0.0,0.0
2023-09-06 07:40:00,137,0.0,0.0
2023-09-06 07:40:00,138,0.0,0.0
2023-09-06 07:40:00,139,291.0,202.0
2023-09-06 07:40:00,140,0.0,0.0
2023-09-06 07:40:00,141,136.5,94.0
2023-09-06 07:40:00,142,168.0,88.0
2023-09-06 07:40:00,143,168.0,88.907463
2023-09-06 07:40:00,144,175.0,104.0
2023-09-06 07:40:00,145,164.5,88.436272
2023-09-06 07:40:00,146,164.5,88.436272
2023-09-06 07:40:00,147,170.0,104.0
2023-09-06 07:40:00,150,0.0,0.0
2023-09-06 07:40:00,151,0.0,0.0
2023-09-06 07:40:00,152,0.0,0.0
2023-09-06 07:40:00,153,0.0,0.0
2023-09-06 07:40:00,154,239.0,134.0
2023-09-06 07:40:00,155,121.0,67.0
2023-09-06 07:40:00,156,391.0,340.0
2023-09-06 07:40:00,158,0.0,0.0
2023-09-06 07:40:00,159,994.0,795.0
2023-09-06 07:40:00,160,0.0,0.0
2023-09-06 07:40:00,161,0.0,0.0
2023-09-06 07:40:00,162,0.0,0.0
2023-09-06 07:40:00,166,0.0,0.0
2023-09-06 07:40:00,167,0.0,0.0
2023-09-06 07:40:00,168,0.0,0.0
2023-09-06 07:40:00,169,0.0,0.0
2023-09-06 07:40:00,170,0.0,0.0
2023-09-06 07:40:00,171,0.0,0.0
2023-09-06 07:40:00,172,0.0,0.0
2023-09-06 07:40:00,173,0.0,0.0
2023-09-06 07:40:00,174,0.0,0.0
2023-09-06 07:40:00,175,282.326691,152.0
2023-09-06 07:40:00,176,0.0,0.0
2023-09-06 07:40:00,177,157.0,106.0
2023-09-06 07:40:00,178,0.0,0.0
2023-09-06 07:40:00,179,0.0,0.0
2023-09-06 07:40:00,180,0.0,0.0
2023-09-06 07:40:00,181,0.0,0.0
2023-09-06 07:40:00,182,0.0,0.0
2023-09-06 07:40:00,183,0.0,0.0
2023-09-06 07:40:00,184,0.0,0.0
2023-09-06 07:40:00,185,0.0,0.0
2023-09-06 07:40:00,186,0.0,0.0
2023-09-06 07:40:00,187,157.5,115.997803
2023-09-06 07:40:00,188,157.5,115.997803
2023-09-06 07:40:00,189,182.0,120.0
2023-09-06 07:40:00,190,990.0,795.0
2023-09-06 07:40:00,191,988.0,795.0
2023-09-06 07:40:00,193,0.0,0.0
2023-09-06 07:40:00,194,0.0,0.0
2023-09-06 07:40:00,195,0.0,0.0
2023-09-06 07:40:00,196,0.0,0.0
2023-09-06 07:40:00,197,0.0,0.0
2023-09-06 07:40:00,198,0.0,0.0
2023-09-06 07:40:00,200,0.0,0.0
2023-09-06 07:40:00,207,75.0,60.0
2023-09-06 07:40:00,208,0.0,0.0
2023-09-06 07:40:00,209,75.0,60.0
2023-09-06 07:40:00,210,75.0,60.0
2023-09-06 07:40:00,211,0.0,0.0
2023-09-06 07:40:00,212,89.730827,89.730827
2023-09-06 07:40:00,213,0.0,0.0
2023-09-06 07:40:00,214,0.0,0.0
2023-09-06 07:40:00,215,0.0,0.0
2023-09-06 07:40:00,216,0.0,0.0
2023-09-06 07:40:00,217,0.0,0.0
2023-09-06 07:40:00,218,25.0,20.99826
2023-09-06 07:40:00,219,0.0,0.0
2023-09-06 07:40:00,220,25.0,20.99826
2023-09-06 07:40:00,231,339.991455,270.0
2023-09-06 07:40:00,232,0.0,0.0
2023-09-06 07:40:00,233,0.0,0.0
2023-09-06 07:40:00,234,339.991455,270.0
2023-09-06 07:40:00,237,0.0,0.0
2023-09-06 07:40:00,238,0.0,0.0
2023-09-06 07:40:00,240,284.0,200.0
2023-09-06 07:40:00,241,143.0,100.0
2023-09-06 07:40:00,242,19.396444,0.0
2023-09-06 07:40:00,243,171.0,109.703369
2023-09-06 07:40:00,244,171.0,109.703369
2023-09-06 07:40:00,247,74.0,68.0
2023-09-06 07:40:00,248,10.366456,0.0
2023-09-06 07:40:00,249,161.333328,99.590454
2023-09-06 07:40:00,250,161.333328,99.425659
2023-09-06 07:40:00,251,161.333328,99.700317
2023-09-06 07:40:00,252,256.0,195.0
2023-09-06 07:40:00,253,0.0,0.0
2023-09-06 07:40:00,254,0.0,0.0
2023-09-06 07:40:00,255,246.5,167.0
2023-09-06 07:40:00,256,246.5,167.0
2023-09-06 07:40:00,257,264.0,216.0
2023-09-06 07:40:00,258,251.5,162.007477
2023-09-06 07:40:00,259,251.5,162.007477
2023-09-06 07:40:00,260,247.0,208.0
2023-09-06 07:40:00,264,10.000229,5.000229
2023-09-06 07:40:00,265,10.000229,5.000229
2023-09-06 07:40:00,266,0.0,0.0
2023-09-06 07:40:00,267,0.0,0.0
2023-09-06 07:40:00,268,0.0,0.0
2023-09-06 07:40:00,269,0.0,0.0
2023-09-06 07:40:00,270,0.0,0.0
2023-09-06 07:40:00,271,0.0,0.0
2023-09-06 07:40:00,272,0.0,0.0
2023-09-06 07:40:00,273,0.0,0.0
2023-09-06 07:40:00,274,0.0,0.0
2023-09-06 07:40:00,275,0.0,0.0
2023-09-06 07:40:00,276,0.0,0.0
2023-09-06 07:40:00,277,157.0,100.0
2023-09-06 07:40:00,278,68.0,50.0
2023-09-06 07:40:00,279,26.89728,0.0
2023-09-06 07:40:00,280,15.886827,0.0
2023-09-06 07:40:00,281,18.229956,0.0
2023-09-06 07:40:00,282,0.0,0.0
2023-09-06 07:40:00,283,0.0,0.0
2023-09-06 07:40:00,284,0.0,0.0
2023-09-06 07:40:00,285,0.0,0.0
2023-09-06 07:40:00,286,0.0,0.0
2023-09-06 07:40:00,287,29.423132,0.0
2023-09-06 07:40:00,288,76.0,50.0
2023-09-06 07:40:00,289,18.545492,0.0
2023-09-06 07:40:00,290,0.0,0.0
2023-09-06 07:40:00,291,0.0,0.0
2023-09-06 07:40:00,292,0.0,0.0
2023-09-06 07:40:00,293,0.0,0.0
2023-09-06 07:40:00,294,0.0,0.0
2023-09-06 07:40:00,299,176.5,123.99823
2023-09-06 07:40:00,300,0.0,0.0
2023-09-06 07:40:00,301,175.5,123.99823
2023-09-06 07:40:00,302,25.785959,0.0
2023-09-06 07:40:00,303,107.5,66.0
2023-09-06 07:40:00,304,107.0,66.0
2023-09-06 07:40:00,305,311.276703,215.001404
2023-09-06 07:40:00,306,0.0,0.0
2023-09-06 07:40:00,307,296.673737,200.004578
2023-09-06 07:40:00,308,149.0,119.995728
2023-09-06 07:40:00,309,149.0,119.995728
2023-09-06 07:40:00,310,165.0,122.0
2023-09-06 07:40:00,311,152.5,117.0
2023-09-06 07:40:00,312,152.5,117.0
2023-09-06 07:40:00,313,0.0,0.0
2023-09-06 07:40:00,314,27.086967,0.0
2023-09-06 07:40:00,315,26.331697,0.0
2023-09-06 07:40:00,316,0.0,0.0
2023-09-06 07:40:00,317,0.0,0.0
2023-09-06 07:40:00,318,0.0,0.0
2023-09-06 07:40:00,319,0.0,0.0
2023-09-06 07:40:00,320,155.5,122.0
2023-09-06 07:40:00,321,0.0,0.0
2023-09-06 07:40:00,322,88.0,68.0
2023-09-06 07:40:00,323,160.0,122.0
2023-09-06 07:40:00,324,160.0,122.0
2023-09-06 07:40:00,325,171.0,136.0
2023-09-06 07:40:00,326,0.0,0.0
2023-09-06 07:40:00,327,0.0,0.0
2023-09-06 07:40:00,328,0.0,0.0
2023-09-06 07:40:00,329,0.0,0.0
2023-09-06 07:40:00,330,0.0,0.0
2023-09-06 07:40:00,331,816.0,652.57959
2023-09-06 07:40:00,332,519.0,519.0
2023-09-06 07:40:00,333,0.0,0.0
2023-09-06 07:40:00,334,0.0,0.0
2023-09-06 07:40:00,335,0.0,0.0
2023-09-06 07:40:00,336,0.0,0.0
2023-09-06 07:40:00,337,0.0,0.0
2023-09-06 07:40:00,338,0.0,0.0
2023-09-06 07:40:00,339,0.0,0.0
2023-09-06 07:40:00,340,818.0,675.340576
2023-09-06 07:40:00,341,0.0,0.0
2023-09-06 07:40:00,342,166.0,135.0
2023-09-06 07:40:00,343,167.0,135.0
2023-09-06 07:40:00,344,0.0,0.0
2023-09-06 07:40:00,345,0.0,0.0
2023-09-06 07:40:00,346,114.0,80.0
2023-09-06 07:40:00,347,188.0,163.0
2023-09-06 07:40:00,348,0.0,0.0
2023-09-06 07:40:00,349,0.0,0.0
2023-09-06 07:40:00,350,0.0,0.0
2023-09-06 07:40:00,351,0.0,0.0
2023-09-06 07:40:00,352,0.0,0.0
2023-09-06 07:40:00,353,0.0,0.0
2023-09-06 07:40:00,354,0.0,0.0
2023-09-06 07:40:00,355,0.0,0.0
2023-09-06 07:40:00,356,0.0,0.0
2023-09-06 07:40:00,357,0.0,0.0
2023-09-06 07:40:00,358,0.0,0.0
2023-09-06 07:40:00,359,0.0,0.0
2023-09-06 07:40:00,360,0.0,0.0
2023-09-06 07:40:00,361,0.0,0.0
2023-09-06 07:40:00,362,0.0,0.0
2023-09-06 07:40:00,363,0.0,0.0
2023-09-06 07:40:00,366,421.90979,355.0
2023-09-06 07:40:00,367,417.51062,355.0
2023-09-06 07:40:00,368,0.0,0.0
2023-09-06 07:40:00,369,0.0,0.0
2023-09-06 07:40:00,370,0.0,0.0
2023-09-06 07:40:00,371,0.0,0.0
2023-09-06 07:40:00,372,0.0,0.0
2023-09-06 07:40:00,373,0.0,0.0
2023-09-06 07:40:00,374,89.0,69.917511
2023-09-06 07:40:00,375,42.5,34.958755
2023-09-06 07:40:00,376,165.0,116.662704
2023-09-06 07:40:00,377,165.0,116.662704
2023-09-06 07:40:00,378,183.0,116.662704
2023-09-06 07:40:00,379,0.0,0.0
2023-09-06 07:40:00,380,0.0,0.0
2023-09-06 07:40:00,381,0.0,0.0
2023-09-06 07:40:00,382,0.0,0.0
2023-09-06 07:40:00,383,0.0,0.0
2023-09-06 07:40:00,384,0.0,0.0
2023-09-06 07:40:00,385,279.5,181.044983
2023-09-06 07:40:00,386,0.0,0.0
2023-09-06 07:40:00,387,16.769922,0.0
2023-09-06 07:40:00,388,279.0,181.319641
2023-09-06 07:40:00,389,279.0,180.755005
2023-09-06 07:40:00,390,275.0,202.0
2023-09-06 07:40:00,419,294.0,190.002136
2023-09-06 07:40:00,420,294.0,190.002136
2023-09-06 07:40:00,421,270.0,190.002136
2023-09-06 07:40:00,422,0.0,0.0
2023-09-06 07:40:00,423,0.0,0.0
2023-09-06 07:40:00,432,0.0,0.0
2023-09-06 07:40:00,433,388.643585,254.0
2023-09-06 07:40:00,434,272.0,180.013397
2023-09-06 07:40:00,435,272.0,180.013397
2023-09-06 07:40:00,436,273.0,180.013397
2023-09-06 07:40:00,437,273.0,180.013397
2023-09-06 07:40:00,438,276.0,208.0
2023-09-06 07:40:00,439,277.0,208.0
2023-09-06 07:40:00,440,163.5,120.0
2023-09-06 07:40:00,441,163.5,120.0
2023-09-06 07:40:00,442,174.0,120.0
2023-09-06 07:40:00,443,0.0,0.0
2023-09-06 07:40:00,444,0.0,0.0
2023-09-06 07:40:00,450,230.0,130.414734
2023-09-06 07:40:00,451,132.0,85.0
2023-09-06 07:40:00,452,0.0,0.0
2023-09-06 07:40:00,453,0.0,0.0
2023-09-06 07:40:00,459,381.202667,264.399994
2023-09-06 07:40:00,467,12.0,5.000153
2023-09-06 07:40:00,468,12.0,4.000366
2023-09-06 07:40:00,469,5.000153,1.600391
2023-09-06 07:40:00,471,4.89595,0.0
2023-09-06 07:40:00,472,180.438995,180.0
2023-09-06 07:40:00,473,90.736794,90.0
2023-09-06 07:40:00,474,224.0,180.0
2023-09-06 07:40:00,475,125.0,90.0
2023-09-06 07:40:00,477,250.5,164.0
2023-09-06 07:40:00,478,250.5,164.0
2023-09-06 07:40:00,479,253.0,163.986282
2023-09-06 07:40:00,480,248.0,164.0
2023-09-06 07:40:00,481,27.137688,0.0
2023-09-06 07:40:00,482,126.5,76.0
2023-09-06 07:40:00,485,0.0,0.0
2023-09-06 07:40:00,486,0.0,0.0
2023-09-06 07:40:00,487,0.0,0.0
2023-09-06 07:40:00,488,0.0,0.0
2023-09-06 07:40:00,489,990.0,795.0
2023-09-06 07:40:00,490,993.0,795.0
2023-09-06 07:40:00,491,960.0,791.0
2023-09-06 07:40:00,492,964.0,786.0
2023-09-06 07:40:00,493,986.0,795.0
2023-09-06 07:40:00,494,0.0,0.0
2023-09-06 07:40:00,495,0.0,0.0
2023-09-06 07:40:00,496,0.0,0.0
2023-09-06 07:40:00,497,0.0,0.0
2023-09-06 07:40:00,498,0.0,0.0
2023-09-06 07:40:00,499,0.0,0.0
2023-09-06 07:40:00,501,288.5,158.003479
2023-09-06 07:40:00,502,266.600586,266.600586
2023-09-06 07:40:00,503,289.0,200.0
2023-09-06 07:40:00,507,0.0,0.0
2023-09-06 07:40:00,508,0.0,0.0
2023-09-06 07:40:00,511,0.0,0.0
2023-09-06 07:40:00,512,0.0,0.0
2023-09-06 07:40:00,513,338.0,150.0
2023-09-06 07:40:00,514,131.0,120.0
2023-09-06 07:40:00,516,850.012939,749.988525
2023-09-06 07:40:00,521,939.0,764.126892
2023-09-06 07:40:00,522,940.0,577.0
2023-09-06 07:40:00,523,0.0,0.0
2023-09-06 07:40:00,524,0.0,0.0
2023-09-06 07:40:00,525,0.0,0.0
2023-09-06 07:40:00,526,259.0,131.0
2023-09-06 07:40:00,527,1357.0,1058.099976
2023-09-06 07:40:00,528,259.0,131.0
2023-09-06 07:40:00,529,908.936523,681.352417
2023-09-06 07:40:00,530,908.936523,686.951782
2023-09-06 07:40:00,533,0.0,0.0
2023-09-06 07:40:00,534,0.0,0.0
2023-09-06 07:40:00,535,0.0,0.0
2023-09-06 07:40:00,536,0.0,0.0
2023-09-06 07:40:00,537,0.0,0.0
2023-09-06 07:40:00,538,0.0,0.0
2023-09-06 07:40:00,539,336.0,168.0
2023-09-06 07:40:00,540,148.0,84.0
2023-09-06 07:40:00,541,77.0,50.0
2023-09-06 07:40:00,542,38.0,38.0
2023-09-06 07:40:00,544,1012.0,795.0
2023-09-06 07:40:00,545,1012.0,795.0
2023-09-06 07:40:00,546,357.5,324.666962
2023-09-06 07:40:00,547,357.5,325.915619
2023-09-06 07:40:00,548,326.0,320.331604
2023-09-06 07:40:00,549,237.0,120.0
2023-09-06 07:40:00,550,117.0,90.0
2023-09-06 07:40:00,554,838.759277,665.0
2023-09-06 07:40:00,555,0.0,0.0
2023-09-06 07:40:00,556,0.0,0.0
2023-09-06 07:40:00,557,0.0,0.0
2023-09-06 07:40:00,558,0.0,0.0
2023-09-06 07:40:00,559,0.0,0.0
2023-09-06 07:40:00,560,0.0,0.0
2023-09-06 07:45:00,1,0.0,0.0
2023-09-06 07:45:00,2,0.0,0.0
2023-09-06 07:45:00,3,364.991486,330.0
2023-09-06 07:45:00,4,364.991486,330.0
2023-09-06 07:45:00,5,364.991486,330.0
2023-09-06 07:45:00,6,364.991486,330.0
2023-09-06 07:45:00,7,383.092316,330.0
2023-09-06 07:45:00,8,360.174408,330.0
2023-09-06 07:45:00,9,379.72049,330.0
2023-09-06 07:45:00,10,379.075714,330.0
2023-09-06 07:45:00,11,0.0,0.0
2023-09-06 07:45:00,12,0.0,0.0
2023-09-06 07:45:00,15,513.067993,478.796448
2023-09-06 07:45:00,16,522.822632,462.822601
2023-09-06 07:45:00,17,0.0,0.0
2023-09-06 07:45:00,18,366.008087,344.967743
2023-09-06 07:45:00,27,615.0,615.0
2023-09-06 07:45:00,28,0.0,0.0
2023-09-06 07:45:00,29,612.0,612.0
2023-09-06 07:45:00,33,0.0,0.0
2023-09-06 07:45:00,36,985.0,795.0
2023-09-06 07:45:00,37,983.0,795.0
2023-09-06 07:45:00,43,370.421783,267.0
2023-09-06 07:45:00,46,330.003937,289.300354
2023-09-06 07:45:00,47,330.003937,293.381073
2023-09-06 07:45:00,48,0.0,0.0
2023-09-06 07:45:00,49,365.115387,316.103851
2023-09-06 07:45:00,50,360.007477,284.059692
2023-09-06 07:45:00,51,360.007477,280.014557
2023-09-06 07:45:00,52,0.0,0.0
2023-09-06 07:45:00,53,0.0,0.0
2023-09-06 07:45:00,54,0.0,0.0
2023-09-06 07:45:00,55,0.0,0.0
2023-09-06 07:45:00,56,0.0,0.0
2023-09-06 07:45:00,57,0.0,0.0
2023-09-06 07:45:00,58,0.0,0.0
2023-09-06 07:45:00,59,0.0,0.0
2023-09-06 07:45:00,60,0.0,0.0
2023-09-06 07:45:00,61,453.664703,353.664703
2023-09-06 07:45:00,62,461.002716,380.554871
2023-09-06 07:45:00,63,313.456451,280.0
2023-09-06 07:45:00,64,0.0,0.0
2023-09-06 07:45:00,65,335.806305,281.328766
2023-09-06 07:45:00,66,343.671997,292.115143
2023-09-06 07:45:00,67,346.531067,302.306427
2023-09-06 07:45:00,68,344.394012,294.198151
2023-09-06 07:45:00,69,732.117676,670.0
2023-09-06 07:45:00,70,730.623535,670.621338
2023-09-06 07:45:00,71,0.0,0.0
2023-09-06 07:45:00,72,0.0,0.0
2023-09-06 07:45:00,73,0.0,0.0
2023-09-06 07:45:00,74,0.0,0.0
2023-09-06 07:45:00,75,0.0,0.0
2023-09-06 07:45:00,76,0.0,0.0
2023-09-06 07:45:00,77,0.0,0.0
2023-09-06 07:45:00,78,0.0,0.0
2023-09-06 07:45:00,79,0.0,0.0
2023-09-06 07:45:00,80,0.0,0.0
2023-09-06 07:45:00,83,330.51001,320.353729
2023-09-06 07:45:00,84,333.269989,329.509247
2023-09-06 07:45:00,85,329.820007,320.031219
2023-09-06 07:45:00,86,0.0,0.0
2023-09-06 07:45:00,87,329.820007,329.583588
2023-09-06 07:45:00,88,330.068329,329.757294
2023-09-06 07:45:00,89,331.200012,330.003937
2023-09-06 07:45:00,90,329.130005,329.130005
2023-09-06 07:45:00,91,821.575989,800.0
2023-09-06 07:45:00,92,871.262878,746.9375
2023-09-06 07:45:00,95,0.0,0.0
2023-09-06 07:45:00,96,0.0,0.0
2023-09-06 07:45:00,97,0.0,0.0
2023-09-06 07:45:00,98,0.0,0.0
2023-09-06 07:45:00,99,0.0,0.0
2023-09-06 07:45:00,100,0.0,0.0
2023-09-06 07:45:00,101,0.0,0.0
2023-09-06 07:45:00,102,0.0,0.0
2023-09-06 07:45:00,103,0.0,0.0
2023-09-06 07:45:00,104,0.0,0.0
2023-09-06 07:45:00,105,0.0,0.0
2023-09-06 07:45:00,106,0.0,0.0
2023-09-06 07:45:00,107,0.0,0.0
2023-09-06 07:45:00,108,0.0,0.0
2023-09-06 07:45:00,112,0.0,0.0
2023-09-06 07:45:00,113,0.0,0.0
2023-09-06 07:45:00,114,0.0,0.0
2023-09-06 07:45:00,115,921.0,765.080627
2023-09-06 07:45:00,116,917.99292,760.27356
2023-09-06 07:45:00,117,0.0,0.0
2023-09-06 07:45:00,118,0.0,0.0
2023-09-06 07:45:00,119,0.0,0.0
2023-09-06 07:45:00,120,0.0,0.0
2023-09-06 07:45:00,126,0.0,0.0
2023-09-06 07:45:00,127,0.0,0.0
2023-09-06 07:45:00,128,990.0,750.0
2023-09-06 07:45:00,129,988.0,750.0
2023-09-06 07:45:00,130,0.0,0.0
2023-09-06 07:45:00,131,977.0,718.0
2023-09-06 07:45:00,132,926.0,758.0
2023-09-06 07:45:00,133,949.0,755.0
2023-09-06 07:45:00,134,281.985657,275.834961
2023-09-06 07:45:00,135,291.0,235.46936
2023-09-06 07:45:00,136,0.0,0.0
2023-09-06 07:45:00,137,0.0,0.0
2023-09-06 07:45:00,138,0.0,0.0
2023-09-06 07:45:00,139,291.0,202.0
2023-09-06 07:45:00,140,0.0,0.0
2023-09-06 07:45:00,141,136.5,94.0
2023-09-06 07:45:00,142,168.0,88.0
2023-09-06 07:45:00,143,168.0,88.907463
2023-09-06 07:45:00,144,175.0,104.0
2023-09-06 07:45:00,145,164.5,88.436272
2023-09-06 07:45:00,146,164.5,88.436272
2023-09-06 07:45:00,147,170.0,104.0
2023-09-06 07:45:00,150,0.0,0.0
2023-09-06 07:45:00,151,0.0,0.0
2023-09-06 07:45:00,152,0.0,0.0
2023-09-06 07:45:00,153,0.0,0.0
2023-09-06 07:45:00,154,239.0,134.0
2023-09-06 07:45:00,155,121.0,67.0
2023-09-06 07:45:00,156,391.0,340.0
2023-09-06 07:45:00,158,0.0,0.0
2023-09-06 07:45:00,159,994.0,795.0
2023-09-06 07:45:00,160,0.0,0.0
2023-09-06 07:45:00,161,0.0,0.0
2023-09-06 07:45:00,162,0.0,0.0
2023-09-06 07:45:00,166,0.0,0.0
2023-09-06 07:45:00,167,0.0,0.0
2023-09-06 07:45:00,168,0.0,0.0
2023-09-06 07:45:00,169,0.0,0.0
2023-09-06 07:45:00,170,0.0,0.0
2023-09-06 07:45:00,171,0.0,0.0
2023-09-06 07:45:00,172,0.0,0.0
2023-09-06 07:45:00,173,0.0,0.0
2023-09-06 07:45:00,174,0.0,0.0
2023-09-06 07:45:00,175,282.326691,152.0
2023-09-06 07:45:00,176,0.0,0.0
2023-09-06 07:45:00,177,157.0,106.0
2023-09-06 07:45:00,178,0.0,0.0
2023-09-06 07:45:00,179,0.0,0.0
2023-09-06 07:45:00,180,0.0,0.0
2023-09-06 07:45:00,181,0.0,0.0
2023-09-06 07:45:00,182,0.0,0.0
2023-09-06 07:45:00,183,0.0,0.0
2023-09-06 07:45:00,184,0.0,0.0
2023-09-06 07:45:00,185,0.0,0.0
2023-09-06 07:45:00,186,0.0,0.0
2023-09-06 07:45:00,187,157.5,115.997803
2023-09-06 07:45:00,188,157.5,115.997803
2023-09-06 07:45:00,189,182.0,120.0
2023-09-06 07:45:00,190,990.0,795.0
2023-09-06 07:45:00,191,988.0,795.0
2023-09-06 07:45:00,193,0.0,0.0
2023-09-06 07:45:00,194,0.0,0.0
2023-09-06 07:45:00,195,0.0,0.0
2023-09-06 07:45:00,196,0.0,0.0
2023-09-06 07:45:00,197,0.0,0.0
2023-09-06 07:45:00,198,0.0,0.0
2023-09-06 07:45:00,200,0.0,0.0
2023-09-06 07:45:00,207,75.0,60.0
2023-09-06 07:45:00,208,0.0,0.0
2023-09-06 07:45:00,209,75.0,60.0
2023-09-06 07:45:00,210,75.0,60.0
2023-09-06 07:45:00,211,0.0,0.0
2023-09-06 07:45:00,212,89.730827,89.730827
2023-09-06 07:45:00,213,0.0,0.0
2023-09-06 07:45:00,214,0.0,0.0
2023-09-06 07:45:00,215,0.0,0.0
2023-09-06 07:45:00,216,0.0,0.0
2023-09-06 07:45:00,217,0.0,0.0
2023-09-06 07:45:00,218,25.0,20.99826
2023-09-06 07:45:00,219,0.0,0.0
2023-09-06 07:45:00,220,25.0,20.99826
2023-09-06 07:45:00,231,339.991455,270.0
2023-09-06 07:45:00,232,0.0,0.0
2023-09-06 07:45:00,233,0.0,0.0
2023-09-06 07:45:00,234,339.991455,270.0
2023-09-06 07:45:00,237,0.0,0.0
2023-09-06 07:45:00,238,0.0,0.0
2023-09-06 07:45:00,240,284.0,200.0
2023-09-06 07:45:00,241,143.0,100.0
2023-09-06 07:45:00,242,20.693729,0.0
2023-09-06 07:45:00,243,171.0,109.703369
2023-09-06 07:45:00,244,171.0,109.703369
2023-09-06 07:45:00,247,74.0,68.0
2023-09-06 07:45:00,248,10.727863,0.0
2023-09-06 07:45:00,249,161.333328,99.590454
2023-09-06 07:45:00,250,161.333328,99.46228
2023-09-06 07:45:00,251,161.333328,99.700317
2023-09-06 07:45:00,252,256.0,195.0
2023-09-06 07:45:00,253,0.0,0.0
2023-09-06 07:45:00,254,0.0,0.0
2023-09-06 07:45:00,255,246.5,167.0
2023-09-06 07:45:00,256,246.5,167.0
2023-09-06 07:45:00,257,264.0,216.0
2023-09-06 07:45:00,258,251.5,162.007477
2023-09-06 07:45:00,259,251.5,162.007477
2023-09-06 07:45:00,260,247.0,208.0
2023-09-06 07:45:00,264,10.000229,5.000229
2023-09-06 07:45:00,265,10.000229,5.000229
2023-09-06 07:45:00,266,0.0,0.0
2023-09-06 07:45:00,267,0.0,0.0
2023-09-06 07:45:00,268,0.0,0.0
2023-09-06 07:45:00,269,0.0,0.0
2023-09-06 07:45:00,270,0.0,0.0
2023-09-06 07:45:00,271,0.0,0.0
2023-09-06 07:45:00,272,0.0,0.0
2023-09-06 07:45:00,273,0.0,0.0
2023-09-06 07:45:00,274,0.0,0.0
2023-09-06 07:45:00,275,0.0,0.0
2023-09-06 07:45:00,276,0.0,0.0
2023-09-06 07:45:00,277,157.0,100.0
2023-09-06 07:45:00,278,68.0,50.0
2023-09-06 07:45:00,279,27.199003,0.0
2023-09-06 07:45:00,280,74.0,50.0
2023-09-06 07:45:00,281,21.780972,0.0
2023-09-06 07:45:00,282,0.0,0.0
2023-09-06 07:45:00,283,0.0,0.0
2023-09-06 07:45:00,284,0.0,0.0
2023-09-06 07:45:00,285,0.0,0.0
2023-09-06 07:45:00,286,0.0,0.0
2023-09-06 07:45:00,287,29.86721,0.0
2023-09-06 07:45:00,288,76.0,50.0
2023-09-06 07:45:00,289,23.427702,0.0
2023-09-06 07:45:00,290,0.0,0.0
2023-09-06 07:45:00,291,0.0,0.0
2023-09-06 07:45:00,292,0.0,0.0
2023-09-06 07:45:00,293,0.0,0.0
2023-09-06 07:45:00,294,0.0,0.0
2023-09-06 07:45:00,299,176.5,123.99823
2023-09-06 07:45:00,300,0.0,0.0
2023-09-06 07:45:00,301,175.5,123.99823
2023-09-06 07:45:00,302,46.720226,0.0
2023-09-06 07:45:00,303,107.5,66.0
2023-09-06 07:45:00,304,107.0,66.0
2023-09-06 07:45:00,305,310.472748,215.001404
2023-09-06 07:45:00,306,0.0,0.0
2023-09-06 07:45:00,307,296.822815,200.004578
2023-09-06 07:45:00,308,149.0,119.995728
2023-09-06 07:45:00,309,149.0,119.995728
2023-09-06 07:45:00,310,165.0,122.0
2023-09-06 07:45:00,311,152.5,117.0
2023-09-06 07:45:00,312,152.5,117.0
2023-09-06 07:45:00,313,0.0,0.0
2023-09-06 07:45:00,314,36.417465,0.0
2023-09-06 07:45:00,315,36.226723,0.0
2023-09-06 07:45:00,316,0.0,0.0
2023-09-06 07:45:00,317,0.0,0.0
2023-09-06 07:45:00,318,0.0,0.0
2023-09-06 07:45:00,319,0.0,0.0
2023-09-06 07:45:00,320,155.5,122.0
2023-09-06 07:45:00,321,0.0,0.0
2023-09-06 07:45:00,322,88.0,68.0
2023-09-06 07:45:00,323,160.0,122.0
2023-09-06 07:45:00,324,160.0,122.0
2023-09-06 07:45:00,325,171.0,136.0
2023-09-06 07:45:00,326,0.0,0.0
2023-09-06 07:45:00,327,0.0,0.0
2023-09-06 07:45:00,328,0.0,0.0
2023-09-06 07:45:00,329,0.0,0.0
2023-09-06 07:45:00,330,0.0,0.0
2023-09-06 07:45:00,331,816.0,652.625183
2023-09-06 07:45:00,332,519.0,519.0
2023-09-06 07:45:00,333,0.0,0.0
2023-09-06 07:45:00,334,0.0,0.0
2023-09-06 07:45:00,335,0.0,0.0
2023-09-06 07:45:00,336,0.0,0.0
2023-09-06 07:45:00,337,0.0,0.0
2023-09-06 07:45:00,338,0.0,0.0
2023-09-06 07:45:00,339,0.0,0.0
2023-09-06 07:45:00,340,818.0,675.547974
2023-09-06 07:45:00,341,0.0,0.0
2023-09-06 07:45:00,342,166.0,135.0
2023-09-06 07:45:00,343,167.0,135.0
2023-09-06 07:45:00,344,0.0,0.0
2023-09-06 07:45:00,345,0.0,0.0
2023-09-06 07:45:00,346,114.0,80.0
2023-09-06 07:45:00,347,188.0,163.0
2023-09-06 07:45:00,348,0.0,0.0
2023-09-06 07:45:00,349,0.0,0.0
2023-09-06 07:45:00,350,0.0,0.0
2023-09-06 07:45:00,351,0.0,0.0
2023-09-06 07:45:00,352,0.0,0.0
2023-09-06 07:45:00,353,0.0,0.0
2023-09-06 07:45:00,354,0.0,0.0
2023-09-06 07:45:00,355,0.0,0.0
2023-09-06 07:45:00,356,0.0,0.0
2023-09-06 07:45:00,357,0.0,0.0
2023-09-06 07:45:00,358,0.0,0.0
2023-09-06 07:45:00,359,0.0,0.0
2023-09-06 07:45:00,360,0.0,0.0
2023-09-06 07:45:00,361,0.0,0.0
2023-09-06 07:45:00,362,0.0,0.0
2023-09-06 07:45:00,363,0.0,0.0
2023-09-06 07:45:00,366,421.509888,355.0
2023-09-06 07:45:00,367,417.110718,355.0
2023-09-06 07:45:00,368,0.0,0.0
2023-09-06 07:45:00,369,0.0,0.0
2023-09-06 07:45:00,370,0.0,0.0
2023-09-06 07:45:00,371,0.0,0.0
2023-09-06 07:45:00,372,0.0,0.0
2023-09-06 07:45:00,373,0.0,0.0
2023-09-06 07:45:00,374,89.0,69.917511
2023-09-06 07:45:00,375,42.5,34.958755
2023-09-06 07:45:00,376,165.0,116.662704
2023-09-06 07:45:00,377,165.0,116.662704
2023-09-06 07:45:00,378,183.0,116.662704
2023-09-06 07:45:00,379,0.0,0.0
2023-09-06 07:45:00,380,0.0,0.0
2023-09-06 07:45:00,381,0.0,0.0
2023-09-06 07:45:00,382,0.0,0.0
2023-09-06 07:45:00,383,0.0,0.0
2023-09-06 07:45:00,384,0.0,0.0
2023-09-06 07:45:00,385,279.5,181.090759
2023-09-06 07:45:00,386,0.0,0.0
2023-09-06 07:45:00,387,137.5,101.0
2023-09-06 07:45:00,388,279.0,181.319641
2023-09-06 07:45:00,389,279.0,180.755005
2023-09-06 07:45:00,390,275.0,202.0
2023-09-06 07:45:00,419,294.0,190.002136
2023-09-06 07:45:00,420,294.0,190.002136
2023-09-06 07:45:00,421,270.0,190.002136
2023-09-06 07:45:00,422,0.0,0.0
2023-09-06 07:45:00,423,0.0,0.0
2023-09-06 07:45:00,432,0.0,0.0
2023-09-06 07:45:00,433,374.30954,254.0
2023-09-06 07:45:00,434,272.0,180.013397
2023-09-06 07:45:00,435,272.0,180.013397
2023-09-06 07:45:00,436,273.0,180.013397
2023-09-06 07:45:00,437,273.0,180.013397
2023-09-06 07:45:00,438,276.0,208.0
2023-09-06 07:45:00,439,277.0,208.0
2023-09-06 07:45:00,440,163.5,120.0
2023-09-06 07:45:00,441,163.5,120.0
2023-09-06 07:45:00,442,174.0,120.0
2023-09-06 07:45:00,443,0.0,0.0
2023-09-06 07:45:00,444,0.0,0.0
2023-09-06 07:45:00,450,230.0,130.414734
2023-09-06 07:45:00,451,132.0,85.0
2023-09-06 07:45:00,452,0.0,0.0
2023-09-06 07:45:00,453,0.0,0.0
2023-09-06 07:45:00,459,380.794495,264.399994
2023-09-06 07:45:00,467,12.0,5.000153
2023-09-06 07:45:00,468,12.0,4.000366
2023-09-06 07:45:00,469,5.000153,1.600391
2023-09-06 07:45:00,471,15.0,7.0
2023-09-06 07:45:00,472,180.0,180.0
2023-09-06 07:45:00,473,90.000107,90.0
2023-09-06 07:45:00,474,224.0,180.0
2023-09-06 07:45:00,475,125.0,90.0
2023-09-06 07:45:00,477,250.5,164.0
2023-09-06 07:45:00,478,250.5,164.0
2023-09-06 07:45:00,479,253.0,163.986282
2023-09-06 07:45:00,480,248.0,164.0
2023-09-06 07:45:00,481,248.0,164.0
2023-09-06 07:45:00,482,253.0,152.0
2023-09-06 07:45:00,485,0.0,0.0
2023-09-06 07:45:00,486,0.0,0.0
2023-09-06 07:45:00,487,0.0,0.0
2023-09-06 07:45:00,488,0.0,0.0
2023-09-06 07:45:00,489,990.0,795.0
2023-09-06 07:45:00,490,993.0,795.0
2023-09-06 07:45:00,491,960.0,791.0
2023-09-06 07:45:00,492,964.0,786.0
2023-09-06 07:45:00,493,986.0,795.0
2023-09-06 07:45:00,494,0.0,0.0
2023-09-06 07:45:00,495,0.0,0.0
2023-09-06 07:45:00,496,0.0,0.0
2023-09-06 07:45:00,497,0.0,0.0
2023-09-06 07:45:00,498,0.0,0.0
2023-09-06 07:45:00,499,0.0,0.0
2023-09-06 07:45:00,501,288.5,158.003479
2023-09-06 07:45:00,502,271.269897,271.269897
2023-09-06 07:45:00,503,289.0,200.0
2023-09-06 07:45:00,507,0.0,0.0
2023-09-06 07:45:00,508,0.0,0.0
2023-09-06 07:45:00,511,0.0,0.0
2023-09-06 07:45:00,512,0.0,0.0
2023-09-06 07:45:00,513,338.0,150.0
2023-09-06 07:45:00,514,131.0,120.0
2023-09-06 07:45:00,516,850.012939,749.988525
2023-09-06 07:45:00,521,939.0,772.026001
2023-09-06 07:45:00,522,940.0,577.0
2023-09-06 07:45:00,523,0.0,0.0
2023-09-06 07:45:00,524,0.0,0.0
2023-09-06 07:45:00,525,0.0,0.0
2023-09-06 07:45:00,526,259.0,131.0
2023-09-06 07:45:00,527,1357.0,1058.099976
2023-09-06 07:45:00,528,259.0,131.0
2023-09-06 07:45:00,529,908.936523,689.634766
2023-09-06 07:45:00,530,908.936523,695.091431
2023-09-06 07:45:00,533,0.0,0.0
2023-09-06 07:45:00,534,0.0,0.0
2023-09-06 07:45:00,535,0.0,0.0
2023-09-06 07:45:00,536,0.0,0.0
2023-09-06 07:45:00,537,0.0,0.0
2023-09-06 07:45:00,538,0.0,0.0
2023-09-06 07:45:00,539,336.0,168.0
2023-09-06 07:45:00,540,148.0,84.0
2023-09-06 07:45:00,541,77.0,50.0
2023-09-06 07:45:00,542,38.0,38.0
2023-09-06 07:45:00,544,1012.0,795.0
2023-09-06 07:45:00,545,1012.0,795.0
2023-09-06 07:45:00,546,251.484253,186.0
2023-09-06 07:45:00,547,250.763672,186.0
2023-09-06 07:45:00,548,279.863251,254.0
2023-09-06 07:45:00,549,237.0,120.0
2023-09-06 07:45:00,550,117.0,90.0
2023-09-06 07:45:00,554,838.759277,665.0
2023-09-06 07:45:00,555,0.0,0.0
2023-09-06 07:45:00,556,0.0,0.0
2023-09-06 07:45:00,557,0.0,0.0
2023-09-06 07:45:00,558,0.0,0.0
2023-09-06 07:45:00,559,0.0,0.0
2023-09-06 07:45:00,560,0.0,0.0
2023-09-06 07:50:00,1,0.0,0.0
2023-09-06 07:50:00,2,0.0,0.0
2023-09-06 07:50:00,3,361.927643,330.0
2023-09-06 07:50:00,4,364.939575,330.0
2023-09-06 07:50:00,5,363.647003,330.0
2023-09-06 07:50:00,6,360.606537,330.0
2023-09-06 07:50:00,7,358.913422,330.0
2023-09-06 07:50:00,8,365.940399,330.0
2023-09-06 07:50:00,9,379.72049,330.0
2023-09-06 07:50:00,10,379.075714,330.0
2023-09-06 07:50:00,11,0.0,0.0
2023-09-06 07:50:00,12,0.0,0.0
2023-09-06 07:50:00,15,512.564453,476.502838
2023-09-06 07:50:00,16,508.37677,448.37677
2023-09-06 07:50:00,17,0.0,0.0
2023-09-06 07:50:00,18,366.008087,345.763672
2023-09-06 07:50:00,27,615.0,615.0
2023-09-06 07:50:00,28,0.0,0.0
2023-09-06 07:50:00,29,612.0,612.0
2023-09-06 07:50:00,33,0.0,0.0
2023-09-06 07:50:00,36,985.0,795.0
2023-09-06 07:50:00,37,983.0,795.0
2023-09-06 07:50:00,43,369.863312,267.0
2023-09-06 07:50:00,46,330.003937,280.761078
2023-09-06 07:50:00,47,330.003937,280.0
2023-09-06 07:50:00,48,0.0,0.0
2023-09-06 07:50:00,49,365.115387,315.101349
2023-09-06 07:50:00,50,360.007477,280.014557
2023-09-06 07:50:00,51,360.007477,280.014557
2023-09-06 07:50:00,52,0.0,0.0
2023-09-06 07:50:00,53,0.0,0.0
2023-09-06 07:50:00,54,0.0,0.0
2023-09-06 07:50:00,55,0.0,0.0
2023-09-06 07:50:00,56,0.0,0.0
2023-09-06 07:50:00,57,0.0,0.0
2023-09-06 07:50:00,58,0.0,0.0
2023-09-06 07:50:00,59,0.0,0.0
2023-09-06 07:50:00,60,0.0,0.0
2023-09-06 07:50:00,61,451.09079,351.09079
2023-09-06 07:50:00,62,461.002716,383.90625
2023-09-06 07:50:00,63,313.456451,280.0
2023-09-06 07:50:00,64,0.0,0.0
2023-09-06 07:50:00,65,335.806305,281.328766
2023-09-06 07:50:00,66,343.671997,292.115143
2023-09-06 07:50:00,67,346.531067,323.036163
2023-09-06 07:50:00,68,344.394012,294.198151
2023-09-06 07:50:00,69,732.117676,670.0
2023-09-06 07:50:00,70,730.623535,670.564209
2023-09-06 07:50:00,71,0.0,0.0
2023-09-06 07:50:00,72,0.0,0.0
2023-09-06 07:50:00,73,0.0,0.0
2023-09-06 07:50:00,74,0.0,0.0
2023-09-06 07:50:00,75,0.0,0.0
2023-09-06 07:50:00,76,0.0,0.0
2023-09-06 07:50:00,77,0.0,0.0
2023-09-06 07:50:00,78,0.0,0.0
2023-09-06 07:50:00,79,0.0,0.0
2023-09-06 07:50:00,80,0.0,0.0
2023-09-06 07:50:00,83,330.51001,320.353729
2023-09-06 07:50:00,84,333.269989,329.509247
2023-09-06 07:50:00,85,329.820007,320.0
2023-09-06 07:50:00,86,0.0,0.0
2023-09-06 07:50:00,87,329.820007,329.583588
2023-09-06 07:50:00,88,330.068329,329.757294
2023-09-06 07:50:00,89,331.200012,330.003937
2023-09-06 07:50:00,90,329.130005,329.130005
2023-09-06 07:50:00,91,821.575989,800.0
2023-09-06 07:50:00,92,871.262878,746.845947
2023-09-06 07:50:00,95,0.0,0.0
2023-09-06 07:50:00,96,0.0,0.0
2023-09-06 07:50:00,97,0.0,0.0
2023-09-06 07:50:00,98,0.0,0.0
2023-09-06 07:50:00,99,0.0,0.0
2023-09-06 07:50:00,100,0.0,0.0
2023-09-06 07:50:00,101,0.0,0.0
2023-09-06 07:50:00,102,0.0,0.0
2023-09-06 07:50:00,103,0.0,0.0
2023-09-06 07:50:00,104,0.0,0.0
2023-09-06 07:50:00,105,0.0,0.0
2023-09-06 07:50:00,106,0.0,0.0
2023-09-06 07:50:00,107,0.0,0.0
2023-09-06 07:50:00,108,0.0,0.0
2023-09-06 07:50:00,112,0.0,0.0
2023-09-06 07:50:00,113,0.0,0.0
2023-09-06 07:50:00,114,0.0,0.0
2023-09-06 07:50:00,115,921.0,757.396545
2023-09-06 07:50:00,116,917.99292,750.045654
2023-09-06 07:50:00,117,0.0,0.0
2023-09-06 07:50:00,118,0.0,0.0
2023-09-06 07:50:00,119,0.0,0.0
2023-09-06 07:50:00,120,0.0,0.0
2023-09-06 07:50:00,126,0.0,0.0
2023-09-06 07:50:00,127,0.0,0.0
2023-09-06 07:50:00,128,990.0,750.0
2023-09-06 07:50:00,129,988.0,750.0
2023-09-06 07:50:00,130,0.0,0.0
2023-09-06 07:50:00,131,977.0,718.0
2023-09-06 07:50:00,132,926.0,758.0
2023-09-06 07:50:00,133,949.0,755.0
2023-09-06 07:50:00,134,281.985657,274.713287
2023-09-06 07:50:00,135,291.0,234.834717
2023-09-06 07:50:00,136,0.0,0.0
2023-09-06 07:50:00,137,0.0,0.0
2023-09-06 07:50:00,138,0.0,0.0
2023-09-06 07:50:00,139,291.0,202.0
2023-09-06 07:50:00,140,0.0,0.0
2023-09-06 07:50:00,141,136.5,94.0
2023-09-06 07:50:00,142,168.0,88.0
2023-09-06 07:50:00,143,168.0,88.907463
2023-09-06 07:50:00,144,175.0,104.0
2023-09-06 07:50:00,145,164.5,88.436272
2023-09-06 07:50:00,146,164.5,88.436272
2023-09-06 07:50:00,147,170.0,104.0
2023-09-06 07:50:00,150,0.0,0.0
2023-09-06 07:50:00,151,0.0,0.0
2023-09-06 07:50:00,152,0.0,0.0
2023-09-06 07:50:00,153,0.0,0.0
2023-09-06 07:50:00,154,239.0,134.0
2023-09-06 07:50:00,155,121.0,67.0
2023-09-06 07:50:00,156,391.0,340.0
2023-09-06 07:50:00,158,0.0,0.0
2023-09-06 07:50:00,159,991.0,795.0
2023-09-06 07:50:00,160,0.0,0.0
2023-09-06 07:50:00,161,0.0,0.0
2023-09-06 07:50:00,162,0.0,0.0
2023-09-06 07:50:00,166,0.0,0.0
2023-09-06 07:50:00,167,0.0,0.0
2023-09-06 07:50:00,168,0.0,0.0
2023-09-06 07:50:00,169,0.0,0.0
2023-09-06 07:50:00,170,0.0,0.0
2023-09-06 07:50:00,171,0.0,0.0
2023-09-06 07:50:00,172,0.0,0.0
2023-09-06 07:50:00,173,0.0,0.0
2023-09-06 07:50:00,174,0.0,0.0
2023-09-06 07:50:00,175,282.326691,152.0
2023-09-06 07:50:00,176,0.0,0.0
2023-09-06 07:50:00,177,157.0,106.0
2023-09-06 07:50:00,178,0.0,0.0
2023-09-06 07:50:00,179,0.0,0.0
2023-09-06 07:50:00,180,0.0,0.0
2023-09-06 07:50:00,181,0.0,0.0
2023-09-06 07:50:00,182,0.0,0.0
2023-09-06 07:50:00,183,0.0,0.0
2023-09-06 07:50:00,184,0.0,0.0
2023-09-06 07:50:00,185,0.0,0.0
2023-09-06 07:50:00,186,0.0,0.0
2023-09-06 07:50:00,187,157.5,115.997803
2023-09-06 07:50:00,188,157.5,115.997803
2023-09-06 07:50:00,189,182.0,120.0
2023-09-06 07:50:00,190,990.0,795.0
2023-09-06 07:50:00,191,988.0,795.0
2023-09-06 07:50:00,193,0.0,0.0
2023-09-06 07:50:00,194,0.0,0.0
2023-09-06 07:50:00,195,0.0,0.0
2023-09-06 07:50:00,196,0.0,0.0
2023-09-06 07:50:00,197,0.0,0.0
2023-09-06 07:50:00,198,0.0,0.0
2023-09-06 07:50:00,200,0.0,0.0
2023-09-06 07:50:00,207,75.0,60.0
2023-09-06 07:50:00,208,0.0,0.0
2023-09-06 07:50:00,209,75.0,60.0
2023-09-06 07:50:00,210,75.0,60.0
2023-09-06 07:50:00,211,0.0,0.0
2023-09-06 07:50:00,212,89.733116,89.733116
2023-09-06 07:50:00,213,0.0,0.0
2023-09-06 07:50:00,214,0.0,0.0
2023-09-06 07:50:00,215,0.0,0.0
2023-09-06 07:50:00,216,0.0,0.0
2023-09-06 07:50:00,217,0.0,0.0
2023-09-06 07:50:00,218,25.0,20.99826
2023-09-06 07:50:00,219,0.0,0.0
2023-09-06 07:50:00,220,25.0,20.99826
2023-09-06 07:50:00,231,339.991455,270.0
2023-09-06 07:50:00,232,0.0,0.0
2023-09-06 07:50:00,233,0.0,0.0
2023-09-06 07:50:00,234,339.991455,270.0
2023-09-06 07:50:00,237,0.0,0.0
2023-09-06 07:50:00,238,0.0,0.0
2023-09-06 07:50:00,240,284.0,200.0
2023-09-06 07:50:00,241,143.0,100.0
2023-09-06 07:50:00,242,169.0,118.0
2023-09-06 07:50:00,243,171.0,109.703369
2023-09-06 07:50:00,244,171.0,109.703369
2023-09-06 07:50:00,247,74.0,68.0
2023-09-06 07:50:00,248,11.471994,0.0
2023-09-06 07:50:00,249,161.333328,99.590454
2023-09-06 07:50:00,250,161.333328,99.425659
2023-09-06 07:50:00,251,161.333328,99.700317
2023-09-06 07:50:00,252,256.0,195.0
2023-09-06 07:50:00,253,0.0,0.0
2023-09-06 07:50:00,254,0.0,0.0
2023-09-06 07:50:00,255,246.5,167.0
2023-09-06 07:50:00,256,246.5,167.0
2023-09-06 07:50:00,257,264.0,216.0
2023-09-06 07:50:00,258,251.5,162.007477
2023-09-06 07:50:00,259,251.5,162.007477
2023-09-06 07:50:00,260,247.0,208.0
2023-09-06 07:50:00,264,10.000229,5.000229
2023-09-06 07:50:00,265,10.000229,5.000229
2023-09-06 07:50:00,266,0.0,0.0
2023-09-06 07:50:00,267,0.0,0.0
2023-09-06 07:50:00,268,0.0,0.0
2023-09-06 07:50:00,269,0.0,0.0
2023-09-06 07:50:00,270,0.0,0.0
2023-09-06 07:50:00,271,0.0,0.0
2023-09-06 07:50:00,272,0.0,0.0
2023-09-06 07:50:00,273,0.0,0.0
2023-09-06 07:50:00,274,0.0,0.0
2023-09-06 07:50:00,275,0.0,0.0
2023-09-06 07:50:00,276,0.0,0.0
2023-09-06 07:50:00,277,157.0,100.0
2023-09-06 07:50:00,278,68.0,50.0
2023-09-06 07:50:00,279,27.633322,0.0
2023-09-06 07:50:00,280,74.0,50.0
2023-09-06 07:50:00,281,26.618429,0.0
2023-09-06 07:50:00,282,0.0,0.0
2023-09-06 07:50:00,283,0.0,0.0
2023-09-06 07:50:00,284,0.0,0.0
2023-09-06 07:50:00,285,0.0,0.0
2023-09-06 07:50:00,286,0.0,0.0
2023-09-06 07:50:00,287,29.00301,0.0
2023-09-06 07:50:00,288,76.0,50.0
2023-09-06 07:50:00,289,23.861591,0.0
2023-09-06 07:50:00,290,0.0,0.0
2023-09-06 07:50:00,291,0.0,0.0
2023-09-06 07:50:00,292,0.0,0.0
2023-09-06 07:50:00,293,0.0,0.0
2023-09-06 07:50:00,294,0.0,0.0
2023-09-06 07:50:00,299,176.5,123.99823
2023-09-06 07:50:00,300,0.0,0.0
2023-09-06 07:50:00,301,175.5,123.99823
2023-09-06 07:50:00,302,175.5,123.99823
2023-09-06 07:50:00,303,107.5,66.0
2023-09-06 07:50:00,304,214.0,132.0
2023-09-06 07:50:00,305,310.984497,215.001404
2023-09-06 07:50:00,306,0.0,0.0
2023-09-06 07:50:00,307,296.736084,200.004578
2023-09-06 07:50:00,308,149.0,119.995728
2023-09-06 07:50:00,309,149.0,119.995728
2023-09-06 07:50:00,310,165.0,122.0
2023-09-06 07:50:00,311,152.5,117.0
2023-09-06 07:50:00,312,152.5,117.0
2023-09-06 07:50:00,313,13.667294,0.0
2023-09-06 07:50:00,314,35.302418,0.0
2023-09-06 07:50:00,315,35.126945,0.0
2023-09-06 07:50:00,316,0.0,0.0
2023-09-06 07:50:00,317,0.0,0.0
2023-09-06 07:50:00,318,0.0,0.0
2023-09-06 07:50:00,319,0.0,0.0
2023-09-06 07:50:00,320,155.5,122.0
2023-09-06 07:50:00,321,0.0,0.0
2023-09-06 07:50:00,322,88.0,68.0
2023-09-06 07:50:00,323,160.0,122.0
2023-09-06 07:50:00,324,160.0,122.0
2023-09-06 07:50:00,325,171.0,136.0
2023-09-06 07:50:00,326,0.0,0.0
2023-09-06 07:50:00,327,0.0,0.0
2023-09-06 07:50:00,328,0.0,0.0
2023-09-06 07:50:00,329,0.0,0.0
2023-09-06 07:50:00,330,0.0,0.0
2023-09-06 07:50:00,331,816.0,648.857727
2023-09-06 07:50:00,332,519.0,519.0
2023-09-06 07:50:00,333,0.0,0.0
2023-09-06 07:50:00,334,0.0,0.0
2023-09-06 07:50:00,335,0.0,0.0
2023-09-06 07:50:00,336,0.0,0.0
2023-09-06 07:50:00,337,0.0,0.0
2023-09-06 07:50:00,338,0.0,0.0
2023-09-06 07:50:00,339,0.0,0.0
2023-09-06 07:50:00,340,818.0,675.547974
2023-09-06 07:50:00,341,0.0,0.0
2023-09-06 07:50:00,342,166.0,135.0
2023-09-06 07:50:00,343,167.0,135.0
2023-09-06 07:50:00,344,0.0,0.0
2023-09-06 07:50:00,345,0.0,0.0
2023-09-06 07:50:00,346,114.0,80.0
2023-09-06 07:50:00,347,188.0,163.0
2023-09-06 07:50:00,348,0.0,0.0
2023-09-06 07:50:00,349,0.0,0.0
2023-09-06 07:50:00,350,0.0,0.0
2023-09-06 07:50:00,351,0.0,0.0
2023-09-06 07:50:00,352,0.0,0.0
2023-09-06 07:50:00,353,0.0,0.0
2023-09-06 07:50:00,354,0.0,0.0
2023-09-06 07:50:00,355,0.0,0.0
2023-09-06 07:50:00,356,0.0,0.0
2023-09-06 07:50:00,357,0.0,0.0
2023-09-06 07:50:00,358,0.0,0.0
2023-09-06 07:50:00,359,0.0,0.0
2023-09-06 07:50:00,360,0.0,0.0
2023-09-06 07:50:00,361,0.0,0.0
2023-09-06 07:50:00,362,0.0,0.0
2023-09-06 07:50:00,363,0.0,0.0
2023-09-06 07:50:00,366,421.109985,355.0
2023-09-06 07:50:00,367,416.410767,355.0
2023-09-06 07:50:00,368,0.0,0.0
2023-09-06 07:50:00,369,0.0,0.0
2023-09-06 07:50:00,370,0.0,0.0
2023-09-06 07:50:00,371,0.0,0.0
2023-09-06 07:50:00,372,0.0,0.0
2023-09-06 07:50:00,373,0.0,0.0
2023-09-06 07:50:00,374,89.0,69.917511
2023-09-06 07:50:00,375,42.5,34.958755
2023-09-06 07:50:00,376,165.0,116.662704
2023-09-06 07:50:00,377,165.0,116.662704
2023-09-06 07:50:00,378,183.0,116.662704
2023-09-06 07:50:00,379,0.0,0.0
2023-09-06 07:50:00,380,0.0,0.0
2023-09-06 07:50:00,381,0.0,0.0
2023-09-06 07:50:00,382,0.0,0.0
2023-09-06 07:50:00,383,0.0,0.0
2023-09-06 07:50:00,384,0.0,0.0
2023-09-06 07:50:00,385,279.5,181.044983
2023-09-06 07:50:00,386,0.0,0.0
2023-09-06 07:50:00,387,137.5,101.0
2023-09-06 07:50:00,388,279.0,181.350159
2023-09-06 07:50:00,389,279.0,180.755005
2023-09-06 07:50:00,390,275.0,202.0
2023-09-06 07:50:00,419,294.0,190.002136
2023-09-06 07:50:00,420,294.0,190.002136
2023-09-06 07:50:00,421,270.0,190.002136
2023-09-06 07:50:00,422,0.0,0.0
2023-09-06 07:50:00,423,0.0,0.0
2023-09-06 07:50:00,432,0.0,0.0
2023-09-06 07:50:00,433,373.464722,254.0
2023-09-06 07:50:00,434,272.0,180.013397
2023-09-06 07:50:00,435,272.0,180.013397
2023-09-06 07:50:00,436,273.0,180.013397
2023-09-06 07:50:00,437,273.0,180.013397
2023-09-06 07:50:00,438,276.0,208.0
2023-09-06 07:50:00,439,277.0,208.0
2023-09-06 07:50:00,440,163.5,120.0
2023-09-06 07:50:00,441,163.5,120.0
2023-09-06 07:50:00,442,174.0,120.0
2023-09-06 07:50:00,443,0.0,0.0
2023-09-06 07:50:00,444,0.0,0.0
2023-09-06 07:50:00,450,230.0,130.414734
2023-09-06 07:50:00,451,132.0,85.0
2023-09-06 07:50:00,452,0.0,0.0
2023-09-06 07:50:00,453,0.0,0.0
2023-09-06 07:50:00,459,381.909912,264.399994
2023-09-06 07:50:00,467,12.0,5.000153
2023-09-06 07:50:00,468,12.0,4.000366
2023-09-06 07:50:00,469,5.000153,1.600391
2023-09-06 07:50:00,471,5.104519,0.0
2023-09-06 07:50:00,472,180.0,180.0
2023-09-06 07:50:00,473,90.00013,90.0
2023-09-06 07:50:00,474,224.0,180.0
2023-09-06 07:50:00,475,125.0,90.0
2023-09-06 07:50:00,477,250.5,164.0
2023-09-06 07:50:00,478,250.5,164.0
2023-09-06 07:50:00,479,253.0,163.986282
2023-09-06 07:50:00,480,248.0,164.0
2023-09-06 07:50:00,481,248.0,164.0
2023-09-06 07:50:00,482,253.0,152.0
2023-09-06 07:50:00,485,0.0,0.0
2023-09-06 07:50:00,486,0.0,0.0
2023-09-06 07:50:00,487,0.0,0.0
2023-09-06 07:50:00,488,0.0,0.0
2023-09-06 07:50:00,489,990.0,795.0
2023-09-06 07:50:00,490,993.0,795.0
2023-09-06 07:50:00,491,960.0,791.0
2023-09-06 07:50:00,492,964.0,786.0
2023-09-06 07:50:00,493,986.0,795.0
2023-09-06 07:50:00,494,0.0,0.0
2023-09-06 07:50:00,495,0.0,0.0
2023-09-06 07:50:00,496,0.0,0.0
2023-09-06 07:50:00,497,0.0,0.0
2023-09-06 07:50:00,498,0.0,0.0
2023-09-06 07:50:00,499,0.0,0.0
2023-09-06 07:50:00,501,288.5,158.003479
2023-09-06 07:50:00,502,263.533447,263.533447
2023-09-06 07:50:00,503,289.0,200.0
2023-09-06 07:50:00,507,0.0,0.0
2023-09-06 07:50:00,508,0.0,0.0
2023-09-06 07:50:00,511,0.0,0.0
2023-09-06 07:50:00,512,0.0,0.0
2023-09-06 07:50:00,513,338.0,150.0
2023-09-06 07:50:00,514,131.0,120.0
2023-09-06 07:50:00,516,850.012939,749.988525
2023-09-06 07:50:00,521,939.0,764.122131
2023-09-06 07:50:00,522,940.0,577.0
2023-09-06 07:50:00,523,0.0,0.0
2023-09-06 07:50:00,524,0.0,0.0
2023-09-06 07:50:00,525,0.0,0.0
2023-09-06 07:50:00,526,259.0,131.0
2023-09-06 07:50:00,527,1357.0,1058.099976
2023-09-06 07:50:00,528,259.0,131.0
2023-09-06 07:50:00,529,908.936523,692.17749
2023-09-06 07:50:00,530,908.936523,688.516418
2023-09-06 07:50:00,533,0.0,0.0
2023-09-06 07:50:00,534,0.0,0.0
2023-09-06 07:50:00,535,0.0,0.0
2023-09-06 07:50:00,536,0.0,0.0
2023-09-06 07:50:00,537,0.0,0.0
2023-09-06 07:50:00,538,0.0,0.0
2023-09-06 07:50:00,539,336.0,168.0
2023-09-06 07:50:00,540,148.0,84.0
2023-09-06 07:50:00,541,77.0,50.0
2023-09-06 07:50:00,542,38.0,38.0
2023-09-06 07:50:00,544,1012.0,795.0
2023-09-06 07:50:00,545,1012.0,795.0
2023-09-06 07:50:00,546,221.315353,186.0
2023-09-06 07:50:00,547,221.619949,186.0
2023-09-06 07:50:00,548,270.732849,254.0
2023-09-06 07:50:00,549,237.0,120.0
2023-09-06 07:50:00,550,117.0,90.0
2023-09-06 07:50:00,554,838.759277,665.0
2023-09-06 07:50:00,555,0.0,0.0
2023-09-06 07:50:00,556,0.0,0.0
2023-09-06 07:50:00,557,0.0,0.0
2023-09-06 07:50:00,558,0.0,0.0
2023-09-06 07:50:00,559,0.0,0.0
2023-09-06 07:50:00,560,0.0,0.0
2023-09-06 07:55:00,1,0.0,0.0
2023-09-06 07:55:00,2,0.0,0.0
2023-09-06 07:55:00,3,364.991486,330.0
2023-09-06 07:55:00,4,364.991486,330.0
2023-09-06 07:55:00,5,364.991486,330.0
2023-09-06 07:55:00,6,364.991486,330.0
2023-09-06 07:55:00,7,384.092682,330.0
2023-09-06 07:55:00,8,379.993195,330.0
2023-09-06 07:55:00,9,379.72049,330.0
2023-09-06 07:55:00,10,379.075714,330.0
2023-09-06 07:55:00,11,0.0,0.0
2023-09-06 07:55:00,12,0.0,0.0
2023-09-06 07:55:00,15,512.633179,476.808777
2023-09-06 07:55:00,16,521.908142,461.908142
2023-09-06 07:55:00,17,0.0,0.0
2023-09-06 07:55:00,18,366.008087,345.495758
2023-09-06 07:55:00,27,615.0,615.0
2023-09-06 07:55:00,28,0.0,0.0
2023-09-06 07:55:00,29,612.0,612.0
2023-09-06 07:55:00,33,0.0,0.0
2023-09-06 07:55:00,36,975.0,795.0
2023-09-06 07:55:00,37,983.0,795.0
2023-09-06 07:55:00,43,371.144165,267.0
2023-09-06 07:55:00,46,280.0,280.0
2023-09-06 07:55:00,47,294.969818,294.969818
2023-09-06 07:55:00,48,0.0,0.0
2023-09-06 07:55:00,49,339.129822,339.129822
2023-09-06 07:55:00,50,360.007477,284.244568
2023-09-06 07:55:00,51,360.007477,280.014557
2023-09-06 07:55:00,52,0.0,0.0
2023-09-06 07:55:00,53,0.0,0.0
2023-09-06 07:55:00,54,0.0,0.0
2023-09-06 07:55:00,55,0.0,0.0
2023-09-06 07:55:00,56,0.0,0.0
2023-09-06 07:55:00,57,0.0,0.0
2023-09-06 07:55:00,58,0.0,0.0
2023-09-06 07:55:00,59,0.0,0.0
2023-09-06 07:55:00,60,0.0,0.0
2023-09-06 07:55:00,61,358.572601,358.572601
2023-09-06 07:55:00,62,396.330261,396.330261
2023-09-06 07:55:00,63,280.0,280.0
2023-09-06 07:55:00,64,0.0,0.0
2023-09-06 07:55:00,65,281.328766,281.328766
2023-09-06 07:55:00,66,343.671997,292.115143
2023-09-06 07:55:00,67,346.531067,323.036163
2023-09-06 07:55:00,68,344.394012,294.198151
2023-09-06 07:55:00,69,732.117676,670.0
2023-09-06 07:55:00,70,730.623535,670.506836
2023-09-06 07:55:00,71,0.0,0.0
2023-09-06 07:55:00,72,0.0,0.0
2023-09-06 07:55:00,73,0.0,0.0
2023-09-06 07:55:00,74,0.0,0.0
2023-09-06 07:55:00,75,0.0,0.0
2023-09-06 07:55:00,76,0.0,0.0
2023-09-06 07:55:00,77,0.0,0.0
2023-09-06 07:55:00,78,0.0,0.0
2023-09-06 07:55:00,79,0.0,0.0
2023-09-06 07:55:00,80,0.0,0.0
2023-09-06 07:55:00,83,330.51001,320.353729
2023-09-06 07:55:00,84,333.269989,329.509247
2023-09-06 07:55:00,85,320.0,320.0
2023-09-06 07:55:00,86,0.0,0.0
2023-09-06 07:55:00,87,329.820007,329.583588
2023-09-06 07:55:00,88,329.757294,329.757294
2023-09-06 07:55:00,89,331.200012,330.003937
2023-09-06 07:55:00,90,329.130005,329.130005
2023-09-06 07:55:00,91,800.0,800.0
2023-09-06 07:55:00,92,871.262878,746.9375
2023-09-06 07:55:00,95,0.0,0.0
2023-09-06 07:55:00,96,0.0,0.0
2023-09-06 07:55:00,97,0.0,0.0
2023-09-06 07:55:00,98,0.0,0.0
2023-09-06 07:55:00,99,0.0,0.0
2023-09-06 07:55:00,100,0.0,0.0
2023-09-06 07:55:00,101,0.0,0.0
2023-09-06 07:55:00,102,0.0,0.0
2023-09-06 07:55:00,103,0.0,0.0
2023-09-06 07:55:00,104,0.0,0.0
2023-09-06 07:55:00,105,0.0,0.0
2023-09-06 07:55:00,106,0.0,0.0
2023-09-06 07:55:00,107,0.0,0.0
2023-09-06 07:55:00,108,0.0,0.0
2023-09-06 07:55:00,112,0.0,0.0
2023-09-06 07:55:00,113,0.0,0.0
2023-09-06 07:55:00,114,0.0,0.0
2023-09-06 07:55:00,115,921.0,768.214233
2023-09-06 07:55:00,116,917.99292,763.922974
2023-09-06 07:55:00,117,0.0,0.0
2023-09-06 07:55:00,118,0.0,0.0
2023-09-06 07:55:00,119,0.0,0.0
2023-09-06 07:55:00,120,0.0,0.0
2023-09-06 07:55:00,126,0.0,0.0
2023-09-06 07:55:00,127,0.0,0.0
2023-09-06 07:55:00,128,990.0,750.0
2023-09-06 07:55:00,129,988.0,750.0
2023-09-06 07:55:00,130,0.0,0.0
2023-09-06 07:55:00,131,977.0,718.0
2023-09-06 07:55:00,132,926.0,758.0
2023-09-06 07:55:00,133,949.0,755.0
2023-09-06 07:55:00,134,281.985657,277.727692
2023-09-06 07:55:00,135,291.0,236.748383
2023-09-06 07:55:00,136,0.0,0.0
2023-09-06 07:55:00,137,0.0,0.0
2023-09-06 07:55:00,138,0.0,0.0
2023-09-06 07:55:00,139,291.0,202.0
2023-09-06 07:55:00,140,0.0,0.0
2023-09-06 07:55:00,141,136.5,94.0
2023-09-06 07:55:00,142,168.0,88.0
2023-09-06 07:55:00,143,168.0,89.143059
2023-09-06 07:55:00,144,175.0,104.0
2023-09-06 07:55:00,145,164.5,88.436272
2023-09-06 07:55:00,146,164.5,88.436272
2023-09-06 07:55:00,147,170.0,104.0
2023-09-06 07:55:00,150,0.0,0.0
2023-09-06 07:55:00,151,0.0,0.0
2023-09-06 07:55:00,152,0.0,0.0
2023-09-06 07:55:00,153,0.0,0.0
2023-09-06 07:55:00,154,239.0,134.0
2023-09-06 07:55:00,155,121.0,67.0
2023-09-06 07:55:00,156,391.0,340.0
2023-09-06 07:55:00,158,0.0,0.0
2023-09-06 07:55:00,159,991.0,795.0
2023-09-06 07:55:00,160,0.0,0.0
2023-09-06 07:55:00,161,0.0,0.0
2023-09-06 07:55:00,162,0.0,0.0
2023-09-06 07:55:00,166,0.0,0.0
2023-09-06 07:55:00,167,0.0,0.0
2023-09-06 07:55:00,168,0.0,0.0
2023-09-06 07:55:00,169,0.0,0.0
2023-09-06 07:55:00,170,0.0,0.0
2023-09-06 07:55:00,171,0.0,0.0
2023-09-06 07:55:00,172,0.0,0.0
2023-09-06 07:55:00,173,0.0,0.0
2023-09-06 07:55:00,174,0.0,0.0
2023-09-06 07:55:00,175,282.326691,152.0
2023-09-06 07:55:00,176,0.0,0.0
2023-09-06 07:55:00,177,157.0,106.0
2023-09-06 07:55:00,178,0.0,0.0
2023-09-06 07:55:00,179,0.0,0.0
2023-09-06 07:55:00,180,0.0,0.0
2023-09-06 07:55:00,181,0.0,0.0
2023-09-06 07:55:00,182,0.0,0.0
2023-09-06 07:55:00,183,0.0,0.0
2023-09-06 07:55:00,184,0.0,0.0
2023-09-06 07:55:00,185,0.0,0.0
2023-09-06 07:55:00,186,0.0,0.0
2023-09-06 07:55:00,187,157.5,115.997803
2023-09-06 07:55:00,188,157.5,115.997803
2023-09-06 07:55:00,189,182.0,120.0
2023-09-06 07:55:00,190,990.0,795.0
2023-09-06 07:55:00,191,988.0,795.0
2023-09-06 07:55:00,193,0.0,0.0
2023-09-06 07:55:00,194,0.0,0.0
2023-09-06 07:55:00,195,0.0,0.0
2023-09-06 07:55:00,196,0.0,0.0
2023-09-06 07:55:00,197,0.0,0.0
2023-09-06 07:55:00,198,0.0,0.0
2023-09-06 07:55:00,200,0.0,0.0
2023-09-06 07:55:00,207,75.0,60.0
2023-09-06 07:55:00,208,0.0,0.0
2023-09-06 07:55:00,209,75.0,60.0
2023-09-06 07:55:00,210,75.0,60.0
2023-09-06 07:55:00,211,0.0,0.0
2023-09-06 07:55:00,212,89.733116,89.733116
2023-09-06 07:55:00,213,0.0,0.0
2023-09-06 07:55:00,214,0.0,0.0
2023-09-06 07:55:00,215,0.0,0.0
2023-09-06 07:55:00,216,0.0,0.0
2023-09-06 07:55:00,217,0.0,0.0
2023-09-06 07:55:00,218,25.0,20.99826
2023-09-06 07:55:00,219,0.0,0.0
2023-09-06 07:55:00,220,25.0,20.99826
2023-09-06 07:55:00,231,339.991455,270.0
2023-09-06 07:55:00,232,0.0,0.0
2023-09-06 07:55:00,233,0.0,0.0
2023-09-06 07:55:00,234,339.991455,270.0
2023-09-06 07:55:00,237,0.0,0.0
2023-09-06 07:55:00,238,0.0,0.0
2023-09-06 07:55:00,240,284.0,200.0
2023-09-06 07:55:00,241,143.0,100.0
2023-09-06 07:55:00,242,169.0,118.0
2023-09-06 07:55:00,243,171.0,109.703369
2023-09-06 07:55:00,244,171.0,109.703369
2023-09-06 07:55:00,247,74.0,68.0
2023-09-06 07:55:00,248,11.834168,0.0
2023-09-06 07:55:00,249,161.333328,99.553833
2023-09-06 07:55:00,250,161.333328,99.425659
2023-09-06 07:55:00,251,161.333328,99.700317
2023-09-06 07:55:00,252,256.0,195.0
2023-09-06 07:55:00,253,0.0,0.0
2023-09-06 07:55:00,254,0.0,0.0
2023-09-06 07:55:00,255,246.5,167.0
2023-09-06 07:55:00,256,246.5,167.0
2023-09-06 07:55:00,257,264.0,216.0
2023-09-06 07:55:00,258,251.5,162.007477
2023-09-06 07:55:00,259,251.5,162.007477
2023-09-06 07:55:00,260,247.0,208.0
2023-09-06 07:55:00,264,10.000229,5.000229
2023-09-06 07:55:00,265,10.000229,5.000229
2023-09-06 07:55:00,266,0.0,0.0
2023-09-06 07:55:00,267,0.0,0.0
2023-09-06 07:55:00,268,0.0,0.0
2023-09-06 07:55:00,269,0.0,0.0
2023-09-06 07:55:00,270,0.0,0.0
2023-09-06 07:55:00,271,0.0,0.0
2023-09-06 07:55:00,272,0.0,0.0
2023-09-06 07:55:00,273,0.0,0.0
2023-09-06 07:55:00,274,0.0,0.0
2023-09-06 07:55:00,275,0.0,0.0
2023-09-06 07:55:00,276,0.0,0.0
2023-09-06 07:55:00,277,157.0,100.0
2023-09-06 07:55:00,278,68.0,50.0
2023-09-06 07:55:00,279,27.216492,0.0
2023-09-06 07:55:00,280,74.0,50.0
2023-09-06 07:55:00,281,27.552027,0.0
2023-09-06 07:55:00,282,2.666265,0.0
2023-09-06 07:55:00,283,0.0,0.0
2023-09-06 07:55:00,284,0.0,0.0
2023-09-06 07:55:00,285,0.0,0.0
2023-09-06 07:55:00,286,0.0,0.0
2023-09-06 07:55:00,287,161.0,100.0
2023-09-06 07:55:00,288,76.0,50.0
2023-09-06 07:55:00,289,25.183565,0.0
2023-09-06 07:55:00,290,5.000066,0.0
2023-09-06 07:55:00,291,0.0,0.0
2023-09-06 07:55:00,292,0.0,0.0
2023-09-06 07:55:00,293,0.0,0.0
2023-09-06 07:55:00,294,0.0,0.0
2023-09-06 07:55:00,299,176.5,123.99823
2023-09-06 07:55:00,300,0.0,0.0
2023-09-06 07:55:00,301,175.5,123.99823
2023-09-06 07:55:00,302,175.5,123.99823
2023-09-06 07:55:00,303,107.5,66.0
2023-09-06 07:55:00,304,214.0,132.0
2023-09-06 07:55:00,305,310.787872,215.001404
2023-09-06 07:55:00,306,0.0,0.0
2023-09-06 07:55:00,307,296.945984,200.004578
2023-09-06 07:55:00,308,149.0,119.995728
2023-09-06 07:55:00,309,149.0,119.995728
2023-09-06 07:55:00,310,165.0,122.0
2023-09-06 07:55:00,311,152.5,117.0
2023-09-06 07:55:00,312,152.5,117.0
2023-09-06 07:55:00,313,170.0,122.0
2023-09-06 07:55:00,314,37.971657,0.0
2023-09-06 07:55:00,315,37.750401,0.0
2023-09-06 07:55:00,316,0.0,0.0
2023-09-06 07:55:00,317,0.0,0.0
2023-09-06 07:55:00,318,0.0,0.0
2023-09-06 07:55:00,319,0.0,0.0
2023-09-06 07:55:00,320,155.5,122.0
2023-09-06 07:55:00,321,0.0,0.0
2023-09-06 07:55:00,322,88.0,68.0
2023-09-06 07:55:00,323,160.0,122.0
2023-09-06 07:55:00,324,160.0,122.0
2023-09-06 07:55:00,325,171.0,136.0
2023-09-06 07:55:00,326,0.0,0.0
2023-09-06 07:55:00,327,0.0,0.0
2023-09-06 07:55:00,328,0.0,0.0
2023-09-06 07:55:00,329,0.0,0.0
2023-09-06 07:55:00,330,0.0,0.0
2023-09-06 07:55:00,331,816.0,659.830994
2023-09-06 07:55:00,332,519.0,519.0
2023-09-06 07:55:00,333,0.0,0.0
2023-09-06 07:55:00,334,0.0,0.0
2023-09-06 07:55:00,335,0.0,0.0
2023-09-06 07:55:00,336,0.0,0.0
2023-09-06 07:55:00,337,0.0,0.0
2023-09-06 07:55:00,338,0.0,0.0
2023-09-06 07:55:00,339,0.0,0.0
2023-09-06 07:55:00,340,818.0,675.589478
2023-09-06 07:55:00,341,0.0,0.0
2023-09-06 07:55:00,342,166.0,135.0
2023-09-06 07:55:00,343,167.0,135.0
2023-09-06 07:55:00,344,0.0,0.0
2023-09-06 07:55:00,345,0.0,0.0
2023-09-06 07:55:00,346,114.0,80.0
2023-09-06 07:55:00,347,188.0,163.0
2023-09-06 07:55:00,348,0.0,0.0
2023-09-06 07:55:00,349,0.0,0.0
2023-09-06 07:55:00,350,0.0,0.0
2023-09-06 07:55:00,351,0.0,0.0
2023-09-06 07:55:00,352,0.0,0.0
2023-09-06 07:55:00,353,0.0,0.0
2023-09-06 07:55:00,354,0.0,0.0
2023-09-06 07:55:00,355,0.0,0.0
2023-09-06 07:55:00,356,0.0,0.0
2023-09-06 07:55:00,357,0.0,0.0
2023-09-06 07:55:00,358,0.0,0.0
2023-09-06 07:55:00,359,0.0,0.0
2023-09-06 07:55:00,360,0.0,0.0
2023-09-06 07:55:00,361,0.0,0.0
2023-09-06 07:55:00,362,0.0,0.0
2023-09-06 07:55:00,363,0.0,0.0
2023-09-06 07:55:00,366,421.609741,355.0
2023-09-06 07:55:00,367,417.310669,355.0
2023-09-06 07:55:00,368,0.0,0.0
2023-09-06 07:55:00,369,0.0,0.0
2023-09-06 07:55:00,370,0.0,0.0
2023-09-06 07:55:00,371,0.0,0.0
2023-09-06 07:55:00,372,0.0,0.0
2023-09-06 07:55:00,373,0.0,0.0
2023-09-06 07:55:00,374,89.0,69.917511
2023-09-06 07:55:00,375,42.5,34.958755
2023-09-06 07:55:00,376,165.0,116.662704
2023-09-06 07:55:00,377,165.0,116.662704
2023-09-06 07:55:00,378,183.0,116.662704
2023-09-06 07:55:00,379,0.0,0.0
2023-09-06 07:55:00,380,0.0,0.0
2023-09-06 07:55:00,381,0.0,0.0
2023-09-06 07:55:00,382,0.0,0.0
2023-09-06 07:55:00,383,0.0,0.0
2023-09-06 07:55:00,384,0.0,0.0
2023-09-06 07:55:00,385,279.5,181.014465
2023-09-06 07:55:00,386,0.0,0.0
2023-09-06 07:55:00,387,137.5,101.0
2023-09-06 07:55:00,388,279.0,181.350159
2023-09-06 07:55:00,389,279.0,180.709229
2023-09-06 07:55:00,390,275.0,202.0
2023-09-06 07:55:00,419,294.0,190.002136
2023-09-06 07:55:00,420,294.0,190.002136
2023-09-06 07:55:00,421,270.0,190.002136
2023-09-06 07:55:00,422,0.0,0.0
2023-09-06 07:55:00,423,0.0,0.0
2023-09-06 07:55:00,432,0.0,0.0
2023-09-06 07:55:00,433,374.32431,254.0
2023-09-06 07:55:00,434,272.0,180.013397
2023-09-06 07:55:00,435,272.0,180.013397
2023-09-06 07:55:00,436,273.0,180.013397
2023-09-06 07:55:00,437,273.0,180.013397
2023-09-06 07:55:00,438,276.0,208.0
2023-09-06 07:55:00,439,277.0,208.0
2023-09-06 07:55:00,440,163.5,120.0
2023-09-06 07:55:00,441,163.5,120.0
2023-09-06 07:55:00,442,174.0,120.0
2023-09-06 07:55:00,443,0.0,0.0
2023-09-06 07:55:00,444,0.0,0.0
2023-09-06 07:55:00,450,230.0,130.429993
2023-09-06 07:55:00,451,132.0,85.0
2023-09-06 07:55:00,452,0.0,0.0
2023-09-06 07:55:00,453,0.0,0.0
2023-09-06 07:55:00,459,382.729309,264.399994
2023-09-06 07:55:00,467,12.0,5.000153
2023-09-06 07:55:00,468,12.0,4.000366
2023-09-06 07:55:00,469,5.000153,1.600391
2023-09-06 07:55:00,471,5.347417,0.0
2023-09-06 07:55:00,472,220.0,220.0
2023-09-06 07:55:00,473,126.0,126.0
2023-09-06 07:55:00,474,224.0,202.062836
2023-09-06 07:55:00,475,125.0,107.549988
2023-09-06 07:55:00,477,250.5,164.0
2023-09-06 07:55:00,478,250.5,164.0
2023-09-06 07:55:00,479,253.0,163.986282
2023-09-06 07:55:00,480,248.0,164.0
2023-09-06 07:55:00,481,248.0,164.0
2023-09-06 07:55:00,482,253.0,152.0
2023-09-06 07:55:00,485,0.0,0.0
2023-09-06 07:55:00,486,0.0,0.0
2023-09-06 07:55:00,487,0.0,0.0
2023-09-06 07:55:00,488,0.0,0.0
2023-09-06 07:55:00,489,990.0,795.0
2023-09-06 07:55:00,490,993.0,795.0
2023-09-06 07:55:00,491,960.0,791.0
2023-09-06 07:55:00,492,964.0,786.0
2023-09-06 07:55:00,493,986.0,795.0
2023-09-06 07:55:00,494,0.0,0.0
2023-09-06 07:55:00,495,0.0,0.0
2023-09-06 07:55:00,496,0.0,0.0
2023-09-06 07:55:00,497,0.0,0.0
2023-09-06 07:55:00,498,0.0,0.0
2023-09-06 07:55:00,499,0.0,0.0
2023-09-06 07:55:00,501,288.5,158.003479
2023-09-06 07:55:00,502,273.055176,273.055176
2023-09-06 07:55:00,503,289.0,200.0
2023-09-06 07:55:00,507,0.0,0.0
2023-09-06 07:55:00,508,0.0,0.0
2023-09-06 07:55:00,511,0.0,0.0
2023-09-06 07:55:00,512,0.0,0.0
2023-09-06 07:55:00,513,338.0,150.0
2023-09-06 07:55:00,514,131.0,120.0
2023-09-06 07:55:00,516,850.012939,749.988525
2023-09-06 07:55:00,521,939.0,778.265381
2023-09-06 07:55:00,522,940.0,577.0
2023-09-06 07:55:00,523,0.0,0.0
2023-09-06 07:55:00,524,0.0,0.0
2023-09-06 07:55:00,525,0.0,0.0
2023-09-06 07:55:00,526,259.0,131.0
2023-09-06 07:55:00,527,1357.0,1058.099976
2023-09-06 07:55:00,528,259.0,131.0
2023-09-06 07:55:00,529,908.936523,702.143921
2023-09-06 07:55:00,530,908.936523,700.851868
2023-09-06 07:55:00,533,0.0,0.0
2023-09-06 07:55:00,534,0.0,0.0
2023-09-06 07:55:00,535,0.0,0.0
2023-09-06 07:55:00,536,0.0,0.0
2023-09-06 07:55:00,537,0.0,0.0
2023-09-06 07:55:00,538,0.0,0.0
2023-09-06 07:55:00,539,336.0,168.0
2023-09-06 07:55:00,540,148.0,84.0
2023-09-06 07:55:00,541,77.0,50.0
2023-09-06 07:55:00,542,38.0,38.0
2023-09-06 07:55:00,544,1012.0,795.0
2023-09-06 07:55:00,545,1012.0,795.0
2023-09-06 07:55:00,546,357.5,354.791718
2023-09-06 07:55:00,547,357.5,354.832489
2023-09-06 07:55:00,548,326.0,325.060944
2023-09-06 07:55:00,549,237.0,120.0
2023-09-06 07:55:00,550,117.0,90.0
2023-09-06 07:55:00,554,819.035339,665.0
2023-09-06 07:55:00,555,0.0,0.0
2023-09-06 07:55:00,556,0.0,0.0
2023-09-06 07:55:00,557,0.0,0.0
2023-09-06 07:55:00,558,0.0,0.0
2023-09-06 07:55:00,559,0.0,0.0
2023-09-06 07:55:00,560,0.0,0.0
2023-09-06 08:00:00,1,0.0,0.0
2023-09-06 08:00:00,2,0.0,0.0
2023-09-06 08:00:00,3,364.991486,330.0
2023-09-06 08:00:00,4,364.991486,330.0
2023-09-06 08:00:00,5,364.991486,330.0
2023-09-06 08:00:00,6,364.991486,330.0
2023-09-06 08:00:00,7,383.912903,330.0
2023-09-06 08:00:00,8,379.993195,330.0
2023-09-06 08:00:00,9,379.72049,330.0
2023-09-06 08:00:00,10,379.075714,330.0
2023-09-06 08:00:00,11,0.0,0.0
2023-09-06 08:00:00,12,0.0,0.0
2023-09-06 08:00:00,15,513.067993,475.244446
2023-09-06 08:00:00,16,524.0,464.893311
2023-09-06 08:00:00,17,0.0,0.0
2023-09-06 08:00:00,18,366.008087,347.865387
2023-09-06 08:00:00,27,615.0,615.0
2023-09-06 08:00:00,28,0.0,0.0
2023-09-06 08:00:00,29,612.0,612.0
2023-09-06 08:00:00,33,0.0,0.0
2023-09-06 08:00:00,36,975.0,795.0
2023-09-06 08:00:00,37,966.0,795.0
2023-09-06 08:00:00,43,370.169708,267.0
2023-09-06 08:00:00,46,330.003937,282.595825
2023-09-06 08:00:00,47,330.003937,312.272369
2023-09-06 08:00:00,48,0.0,0.0
2023-09-06 08:00:00,49,365.090607,315.101349
2023-09-06 08:00:00,50,360.007477,282.016449
2023-09-06 08:00:00,51,360.007477,280.014557
2023-09-06 08:00:00,52,0.0,0.0
2023-09-06 08:00:00,53,0.0,0.0
2023-09-06 08:00:00,54,0.0,0.0
2023-09-06 08:00:00,55,0.0,0.0
2023-09-06 08:00:00,56,0.0,0.0
2023-09-06 08:00:00,57,0.0,0.0
2023-09-06 08:00:00,58,0.0,0.0
2023-09-06 08:00:00,59,0.0,0.0
2023-09-06 08:00:00,60,0.0,0.0
2023-09-06 08:00:00,61,456.544312,356.544312
2023-09-06 08:00:00,62,461.002716,393.39566
2023-09-06 08:00:00,63,313.456451,280.0
2023-09-06 08:00:00,64,0.0,0.0
2023-09-06 08:00:00,65,335.756622,281.328766
2023-09-06 08:00:00,66,343.671997,292.115143
2023-09-06 08:00:00,67,346.531067,323.036163
2023-09-06 08:00:00,68,344.394012,294.198151
2023-09-06 08:00:00,69,732.117676,670.0
2023-09-06 08:00:00,70,730.623535,670.621338
2023-09-06 08:00:00,71,0.0,0.0
2023-09-06 08:00:00,72,0.0,0.0
2023-09-06 08:00:00,73,0.0,0.0
2023-09-06 08:00:00,74,0.0,0.0
2023-09-06 08:00:00,75,0.0,0.0
2023-09-06 08:00:00,76,0.0,0.0
2023-09-06 08:00:00,77,0.0,0.0
2023-09-06 08:00:00,78,0.0,0.0
2023-09-06 08:00:00,79,0.0,0.0
2023-09-06 08:00:00,80,0.0,0.0
2023-09-06 08:00:00,83,330.51001,320.40329
2023-09-06 08:00:00,84,333.269989,329.509247
2023-09-06 08:00:00,85,329.820007,320.0
2023-09-06 08:00:00,86,0.0,0.0
2023-09-06 08:00:00,87,329.820007,329.583588
2023-09-06 08:00:00,88,330.068329,329.757294
2023-09-06 08:00:00,89,331.200012,330.003937
2023-09-06 08:00:00,90,329.130005,329.130005
2023-09-06 08:00:00,91,821.575989,800.0
2023-09-06 08:00:00,92,871.262878,747.029053
2023-09-06 08:00:00,95,0.0,0.0
2023-09-06 08:00:00,96,0.0,0.0
2023-09-06 08:00:00,97,0.0,0.0
2023-09-06 08:00:00,98,0.0,0.0
2023-09-06 08:00:00,99,0.0,0.0
2023-09-06 08:00:00,100,0.0,0.0
2023-09-06 08:00:00,101,0.0,0.0
2023-09-06 08:00:00,102,0.0,0.0
2023-09-06 08:00:00,103,0.0,0.0
2023-09-06 08:00:00,104,0.0,0.0
2023-09-06 08:00:00,105,0.0,0.0
2023-09-06 08:00:00,106,0.0,0.0
2023-09-06 08:00:00,107,0.0,0.0
2023-09-06 08:00:00,108,0.0,0.0
2023-09-06 08:00:00,112,0.0,0.0
2023-09-06 08:00:00,113,0.0,0.0
2023-09-06 08:00:00,114,0.0,0.0
2023-09-06 08:00:00,115,921.0,762.051941
2023-09-06 08:00:00,116,917.99292,755.586304
2023-09-06 08:00:00,117,0.0,0.0
2023-09-06 08:00:00,118,0.0,0.0
2023-09-06 08:00:00,119,0.0,0.0
2023-09-06 08:00:00,120,0.0,0.0
2023-09-06 08:00:00,126,0.0,0.0
2023-09-06 08:00:00,127,0.0,0.0
2023-09-06 08:00:00,128,990.0,750.0
2023-09-06 08:00:00,129,988.0,750.0
2023-09-06 08:00:00,130,0.0,0.0
2023-09-06 08:00:00,131,977.0,718.0
2023-09-06 08:00:00,132,926.0,758.0
2023-09-06 08:00:00,133,949.0,755.0
2023-09-06 08:00:00,134,280.994232,270.994232
2023-09-06 08:00:00,135,291.0,233.514557
2023-09-06 08:00:00,136,0.0,0.0
2023-09-06 08:00:00,137,0.0,0.0
2023-09-06 08:00:00,138,0.0,0.0
2023-09-06 08:00:00,139,291.0,202.0
2023-09-06 08:00:00,140,0.0,0.0
2023-09-06 08:00:00,141,136.5,94.0
2023-09-06 08:00:00,142,168.0,88.0
2023-09-06 08:00:00,143,168.0,89.143059
2023-09-06 08:00:00,144,175.0,104.0
2023-09-06 08:00:00,145,164.5,88.436272
2023-09-06 08:00:00,146,164.5,88.436272
2023-09-06 08:00:00,147,170.0,104.0
2023-09-06 08:00:00,150,0.0,0.0
2023-09-06 08:00:00,151,0.0,0.0
2023-09-06 08:00:00,152,0.0,0.0
2023-09-06 08:00:00,153,0.0,0.0
2023-09-06 08:00:00,154,239.0,134.0
2023-09-06 08:00:00,155,121.0,67.0
2023-09-06 08:00:00,156,391.0,340.0
2023-09-06 08:00:00,158,0.0,0.0
2023-09-06 08:00:00,159,991.0,795.0
2023-09-06 08:00:00,160,0.0,0.0
2023-09-06 08:00:00,161,0.0,0.0
2023-09-06 08:00:00,162,0.0,0.0
2023-09-06 08:00:00,166,0.0,0.0
2023-09-06 08:00:00,167,0.0,0.0
2023-09-06 08:00:00,168,0.0,0.0
2023-09-06 08:00:00,169,0.0,0.0
2023-09-06 08:00:00,170,0.0,0.0
2023-09-06 08:00:00,171,0.0,0.0
2023-09-06 08:00:00,172,0.0,0.0
2023-09-06 08:00:00,173,0.0,0.0
2023-09-06 08:00:00,174,0.0,0.0
2023-09-06 08:00:00,175,282.250397,152.0
2023-09-06 08:00:00,176,0.0,0.0
2023-09-06 08:00:00,177,157.0,106.0
2023-09-06 08:00:00,178,0.0,0.0
2023-09-06 08:00:00,179,0.0,0.0
2023-09-06 08:00:00,180,0.0,0.0
2023-09-06 08:00:00,181,0.0,0.0
2023-09-06 08:00:00,182,0.0,0.0
2023-09-06 08:00:00,183,0.0,0.0
2023-09-06 08:00:00,184,0.0,0.0
2023-09-06 08:00:00,185,0.0,0.0
2023-09-06 08:00:00,186,0.0,0.0
2023-09-06 08:00:00,187,157.5,115.997803
2023-09-06 08:00:00,188,157.5,115.997803
2023-09-06 08:00:00,189,182.0,120.0
2023-09-06 08:00:00,190,990.0,795.0
2023-09-06 08:00:00,191,988.0,795.0
2023-09-06 08:00:00,193,0.0,0.0
2023-09-06 08:00:00,194,0.0,0.0
2023-09-06 08:00:00,195,0.0,0.0
2023-09-06 08:00:00,196,0.0,0.0
2023-09-06 08:00:00,197,0.0,0.0
2023-09-06 08:00:00,198,0.0,0.0
2023-09-06 08:00:00,200,0.0,0.0
2023-09-06 08:00:00,207,75.0,60.0
2023-09-06 08:00:00,208,0.0,0.0
2023-09-06 08:00:00,209,75.0,60.0
2023-09-06 08:00:00,210,75.0,60.0
2023-09-06 08:00:00,211,0.0,0.0
2023-09-06 08:00:00,212,89.735405,89.735405
2023-09-06 08:00:00,213,0.0,0.0
2023-09-06 08:00:00,214,0.0,0.0
2023-09-06 08:00:00,215,0.0,0.0
2023-09-06 08:00:00,216,0.0,0.0
2023-09-06 08:00:00,217,0.0,0.0
2023-09-06 08:00:00,218,25.0,20.99826
2023-09-06 08:00:00,219,0.0,0.0
2023-09-06 08:00:00,220,25.0,20.99826
2023-09-06 08:00:00,231,287.006897,270.0
2023-09-06 08:00:00,232,0.0,0.0
2023-09-06 08:00:00,233,0.0,0.0
2023-09-06 08:00:00,234,291.215729,270.0
2023-09-06 08:00:00,237,0.0,0.0
2023-09-06 08:00:00,238,0.0,0.0
2023-09-06 08:00:00,240,284.0,200.0
2023-09-06 08:00:00,241,143.0,100.0
2023-09-06 08:00:00,242,169.0,118.0
2023-09-06 08:00:00,243,171.0,109.703369
2023-09-06 08:00:00,244,171.0,109.703369
2023-09-06 08:00:00,247,74.0,68.0
2023-09-06 08:00:00,248,12.215963,0.0
2023-09-06 08:00:00,249,161.333328,99.590454
2023-09-06 08:00:00,250,161.333328,99.425659
2023-09-06 08:00:00,251,161.333328,99.645386
2023-09-06 08:00:00,252,256.0,195.0
2023-09-06 08:00:00,253,0.0,0.0
2023-09-06 08:00:00,254,0.0,0.0
2023-09-06 08:00:00,255,246.5,167.0
2023-09-06 08:00:00,256,246.5,167.0
2023-09-06 08:00:00,257,264.0,216.0
2023-09-06 08:00:00,258,251.5,162.007477
2023-09-06 08:00:00,259,251.5,162.007477
2023-09-06 08:00:00,260,247.0,208.0
2023-09-06 08:00:00,264,10.000229,5.000229
2023-09-06 08:00:00,265,10.000229,5.000229
2023-09-06 08:00:00,266,0.0,0.0
2023-09-06 08:00:00,267,0.0,0.0
2023-09-06 08:00:00,268,0.0,0.0
2023-09-06 08:00:00,269,0.0,0.0
2023-09-06 08:00:00,270,0.0,0.0
2023-09-06 08:00:00,271,0.0,0.0
2023-09-06 08:00:00,272,0.0,0.0
2023-09-06 08:00:00,273,0.0,0.0
2023-09-06 08:00:00,274,0.0,0.0
2023-09-06 08:00:00,275,0.0,0.0
2023-09-06 08:00:00,276,0.0,0.0
2023-09-06 08:00:00,277,157.0,100.0
2023-09-06 08:00:00,278,68.0,50.0
2023-09-06 08:00:00,279,28.100342,0.0
2023-09-06 08:00:00,280,74.0,50.0
2023-09-06 08:00:00,281,27.581491,0.0
2023-09-06 08:00:00,282,8.364253,0.0
2023-09-06 08:00:00,283,0.0,0.0
2023-09-06 08:00:00,284,0.0,0.0
2023-09-06 08:00:00,285,0.0,0.0
2023-09-06 08:00:00,286,0.0,0.0
2023-09-06 08:00:00,287,161.0,100.0
2023-09-06 08:00:00,288,76.0,50.0
2023-09-06 08:00:00,289,25.225704,0.0
2023-09-06 08:00:00,290,12.058976,0.0
2023-09-06 08:00:00,291,0.0,0.0
2023-09-06 08:00:00,292,0.0,0.0
2023-09-06 08:00:00,293,0.0,0.0
2023-09-06 08:00:00,294,0.0,0.0
2023-09-06 08:00:00,299,176.5,123.99823
2023-09-06 08:00:00,300,0.0,0.0
2023-09-06 08:00:00,301,175.5,123.99823
2023-09-06 08:00:00,302,175.5,123.99823
2023-09-06 08:00:00,303,107.5,66.0
2023-09-06 08:00:00,304,214.0,132.0
2023-09-06 08:00:00,305,310.506531,215.001404
2023-09-06 08:00:00,306,0.0,0.0
2023-09-06 08:00:00,307,297.437195,200.004578
2023-09-06 08:00:00,308,149.0,119.995728
2023-09-06 08:00:00,309,149.0,119.995728
2023-09-06 08:00:00,310,165.0,122.0
2023-09-06 08:00:00,311,152.5,117.0
2023-09-06 08:00:00,312,152.5,117.0
2023-09-06 08:00:00,313,170.0,122.0
2023-09-06 08:00:00,314,37.339062,0.0
2023-09-06 08:00:00,315,36.942348,0.0
2023-09-06 08:00:00,316,0.0,0.0
2023-09-06 08:00:00,317,0.0,0.0
2023-09-06 08:00:00,318,0.0,0.0
2023-09-06 08:00:00,319,0.0,0.0
2023-09-06 08:00:00,320,155.5,122.0
2023-09-06 08:00:00,321,20.721207,0.0
2023-09-06 08:00:00,322,88.0,68.0
2023-09-06 08:00:00,323,160.0,122.0
2023-09-06 08:00:00,324,160.0,122.0
2023-09-06 08:00:00,325,171.0,136.0
2023-09-06 08:00:00,326,0.0,0.0
2023-09-06 08:00:00,327,0.0,0.0
2023-09-06 08:00:00,328,0.0,0.0
2023-09-06 08:00:00,329,0.0,0.0
2023-09-06 08:00:00,330,0.0,0.0
2023-09-06 08:00:00,331,816.0,649.267334
2023-09-06 08:00:00,332,519.0,519.0
2023-09-06 08:00:00,333,0.0,0.0
2023-09-06 08:00:00,334,0.0,0.0
2023-09-06 08:00:00,335,0.0,0.0
2023-09-06 08:00:00,336,0.0,0.0
2023-09-06 08:00:00,337,0.0,0.0
2023-09-06 08:00:00,338,0.0,0.0
2023-09-06 08:00:00,339,0.0,0.0
2023-09-06 08:00:00,340,818.0,675.547974
2023-09-06 08:00:00,341,0.0,0.0
2023-09-06 08:00:00,342,166.0,135.0
2023-09-06 08:00:00,343,167.0,135.0
2023-09-06 08:00:00,344,0.0,0.0
2023-09-06 08:00:00,345,0.0,0.0
2023-09-06 08:00:00,346,114.0,80.0
2023-09-06 08:00:00,347,188.0,163.0
2023-09-06 08:00:00,348,0.0,0.0
2023-09-06 08:00:00,349,0.0,0.0
2023-09-06 08:00:00,350,0.0,0.0
2023-09-06 08:00:00,351,0.0,0.0
2023-09-06 08:00:00,352,0.0,0.0
2023-09-06 08:00:00,353,0.0,0.0
2023-09-06 08:00:00,354,0.0,0.0
2023-09-06 08:00:00,355,0.0,0.0
2023-09-06 08:00:00,356,0.0,0.0
2023-09-06 08:00:00,357,0.0,0.0
2023-09-06 08:00:00,358,0.0,0.0
2023-09-06 08:00:00,359,0.0,0.0
2023-09-06 08:00:00,360,0.0,0.0
2023-09-06 08:00:00,361,0.0,0.0
2023-09-06 08:00:00,362,0.0,0.0
2023-09-06 08:00:00,363,0.0,0.0
2023-09-06 08:00:00,366,421.609741,355.0
2023-09-06 08:00:00,367,417.410767,355.0
2023-09-06 08:00:00,368,0.0,0.0
2023-09-06 08:00:00,369,0.0,0.0
2023-09-06 08:00:00,370,0.0,0.0
2023-09-06 08:00:00,371,0.0,0.0
2023-09-06 08:00:00,372,0.0,0.0
2023-09-06 08:00:00,373,0.0,0.0
2023-09-06 08:00:00,374,89.0,69.917511
2023-09-06 08:00:00,375,42.5,34.958755
2023-09-06 08:00:00,376,165.0,116.662704
2023-09-06 08:00:00,377,165.0,116.662704
2023-09-06 08:00:00,378,183.0,116.662704
2023-09-06 08:00:00,379,0.0,0.0
2023-09-06 08:00:00,380,0.0,0.0
2023-09-06 08:00:00,381,0.0,0.0
2023-09-06 08:00:00,382,0.0,0.0
2023-09-06 08:00:00,383,0.0,0.0
2023-09-06 08:00:00,384,0.0,0.0
2023-09-06 08:00:00,385,279.5,181.090759
2023-09-06 08:00:00,386,8.747856,0.0
2023-09-06 08:00:00,387,137.5,101.0
2023-09-06 08:00:00,388,279.0,181.319641
2023-09-06 08:00:00,389,279.0,180.709229
2023-09-06 08:00:00,390,275.0,202.0
2023-09-06 08:00:00,419,294.0,190.002136
2023-09-06 08:00:00,420,294.0,190.002136
2023-09-06 08:00:00,421,270.0,190.002136
2023-09-06 08:00:00,422,0.0,0.0
2023-09-06 08:00:00,423,0.0,0.0
2023-09-06 08:00:00,432,0.0,0.0
2023-09-06 08:00:00,433,374.310638,254.0
2023-09-06 08:00:00,434,272.0,180.013397
2023-09-06 08:00:00,435,272.0,180.013397
2023-09-06 08:00:00,436,273.0,180.013397
2023-09-06 08:00:00,437,273.0,180.013397
2023-09-06 08:00:00,438,276.0,208.0
2023-09-06 08:00:00,439,277.0,208.0
2023-09-06 08:00:00,440,163.5,120.0
2023-09-06 08:00:00,441,163.5,120.0
2023-09-06 08:00:00,442,174.0,120.0
2023-09-06 08:00:00,443,0.0,0.0
2023-09-06 08:00:00,444,0.0,0.0
2023-09-06 08:00:00,450,230.0,130.414734
2023-09-06 08:00:00,451,132.0,85.0
2023-09-06 08:00:00,452,0.0,0.0
2023-09-06 08:00:00,453,0.0,0.0
2023-09-06 08:00:00,459,383.751343,264.399994
2023-09-06 08:00:00,467,12.0,5.000153
2023-09-06 08:00:00,468,12.0,4.000366
2023-09-06 08:00:00,469,5.000153,1.600391
2023-09-06 08:00:00,471,15.0,7.0
2023-09-06 08:00:00,472,220.0,180.0
2023-09-06 08:00:00,473,126.0,90.0
2023-09-06 08:00:00,474,224.0,180.0
2023-09-06 08:00:00,475,125.0,90.0
2023-09-06 08:00:00,477,250.5,164.0
2023-09-06 08:00:00,478,250.5,164.0
2023-09-06 08:00:00,479,253.0,163.986282
2023-09-06 08:00:00,480,248.0,164.0
2023-09-06 08:00:00,481,248.0,164.0
2023-09-06 08:00:00,482,253.0,152.0
2023-09-06 08:00:00,485,0.0,0.0
2023-09-06 08:00:00,486,0.0,0.0
2023-09-06 08:00:00,487,0.0,0.0
2023-09-06 08:00:00,488,0.0,0.0
2023-09-06 08:00:00,489,990.0,795.0
2023-09-06 08:00:00,490,993.0,795.0
2023-09-06 08:00:00,491,960.0,791.0
2023-09-06 08:00:00,492,964.0,786.0
2023-09-06 08:00:00,493,986.0,795.0
2023-09-06 08:00:00,494,0.0,0.0
2023-09-06 08:00:00,495,0.0,0.0
2023-09-06 08:00:00,496,0.0,0.0
2023-09-06 08:00:00,497,0.0,0.0
2023-09-06 08:00:00,498,0.0,0.0
2023-09-06 08:00:00,499,0.0,0.0
2023-09-06 08:00:00,501,288.5,158.003479
2023-09-06 08:00:00,502,236.295654,236.295654
2023-09-06 08:00:00,503,289.0,200.0
2023-09-06 08:00:00,507,0.0,0.0
2023-09-06 08:00:00,508,0.0,0.0
2023-09-06 08:00:00,511,0.0,0.0
2023-09-06 08:00:00,512,0.0,0.0
2023-09-06 08:00:00,513,338.0,150.0
2023-09-06 08:00:00,514,131.0,120.0
2023-09-06 08:00:00,516,850.012939,749.988525
2023-09-06 08:00:00,521,939.0,769.764832
2023-09-06 08:00:00,522,940.0,577.0
2023-09-06 08:00:00,523,0.0,0.0
2023-09-06 08:00:00,524,0.0,0.0
2023-09-06 08:00:00,525,0.0,0.0
2023-09-06 08:00:00,526,259.0,131.0
2023-09-06 08:00:00,527,1357.0,1058.099976
2023-09-06 08:00:00,528,259.0,131.0
2023-09-06 08:00:00,529,908.936523,689.735596
2023-09-06 08:00:00,530,908.936523,687.2948
2023-09-06 08:00:00,533,0.0,0.0
2023-09-06 08:00:00,534,0.0,0.0
2023-09-06 08:00:00,535,0.0,0.0
2023-09-06 08:00:00,536,0.0,0.0
2023-09-06 08:00:00,537,0.0,0.0
2023-09-06 08:00:00,538,0.0,0.0
2023-09-06 08:00:00,539,336.0,168.0
2023-09-06 08:00:00,540,148.0,84.0
2023-09-06 08:00:00,541,77.0,50.0
2023-09-06 08:00:00,542,38.0,38.0
2023-09-06 08:00:00,544,1012.0,795.0
2023-09-06 08:00:00,545,1012.0,795.0
2023-09-06 08:00:00,546,357.5,186.0
2023-09-06 08:00:00,547,357.5,186.0
2023-09-06 08:00:00,548,326.0,254.0
2023-09-06 08:00:00,549,237.0,120.0
2023-09-06 08:00:00,550,117.0,90.0
2023-09-06 08:00:00,554,838.759277,665.0
2023-09-06 08:00:00,555,0.0,0.0
2023-09-06 08:00:00,556,0.0,0.0
2023-09-06 08:00:00,557,0.0,0.0
2023-09-06 08:00:00,558,0.0,0.0
2023-09-06 08:00:00,559,0.0,0.0
2023-09-06 08:00:00,560,0.0,0.0
2023-09-06 08:05:00,1,0.0,0.0
2023-09-06 08:05:00,2,0.0,0.0
2023-09-06 08:05:00,3,364.991486,330.0
2023-09-06 08:05:00,4,364.991486,330.0
2023-09-06 08:05:00,5,364.991486,330.0
2023-09-06 08:05:00,6,364.991486,330.0
2023-09-06 08:05:00,7,384.862183,330.0
2023-09-06 08:05:00,8,379.993195,330.0
2023-09-06 08:05:00,9,379.72049,330.0
2023-09-06 08:05:00,10,379.075714,330.0
2023-09-06 08:05:00,11,0.0,0.0
2023-09-06 08:05:00,12,0.0,0.0
2023-09-06 08:05:00,15,510.123871,450.123871
2023-09-06 08:05:00,16,505.59201,445.59201
2023-09-06 08:05:00,17,0.0,0.0
2023-09-06 08:05:00,18,366.008087,338.999908
2023-09-06 08:05:00,27,615.0,615.0
2023-09-06 08:05:00,28,0.0,0.0
2023-09-06 08:05:00,29,612.0,612.0
2023-09-06 08:05:00,33,0.0,0.0
2023-09-06 08:05:00,36,975.0,795.0
2023-09-06 08:05:00,37,966.0,795.0
2023-09-06 08:05:00,43,368.907288,267.0
2023-09-06 08:05:00,46,314.956268,280.0
2023-09-06 08:05:00,47,330.003937,280.0
2023-09-06 08:05:00,48,0.0,0.0
2023-09-06 08:05:00,49,365.115387,315.101349
2023-09-06 08:05:00,50,360.007477,280.014557
2023-09-06 08:05:00,51,360.007477,280.014557
2023-09-06 08:05:00,52,0.0,0.0
2023-09-06 08:05:00,53,0.0,0.0
2023-09-06 08:05:00,54,0.0,0.0
2023-09-06 08:05:00,55,0.0,0.0
2023-09-06 08:05:00,56,0.0,0.0
2023-09-06 08:05:00,57,0.0,0.0
2023-09-06 08:05:00,58,0.0,0.0
2023-09-06 08:05:00,59,0.0,0.0
2023-09-06 08:05:00,60,0.0,0.0
2023-09-06 08:05:00,61,443.837341,343.837341
2023-09-06 08:05:00,62,461.002716,381.841614
2023-09-06 08:05:00,63,313.456451,280.0
2023-09-06 08:05:00,64,0.0,0.0
2023-09-06 08:05:00,65,329.463226,295.53714
2023-09-06 08:05:00,66,343.671997,292.115143
2023-09-06 08:05:00,67,346.531067,323.036163
2023-09-06 08:05:00,68,344.394012,294.198151
2023-09-06 08:05:00,69,732.117676,670.0
2023-09-06 08:05:00,70,730.623535,670.621338
2023-09-06 08:05:00,71,0.0,0.0
2023-09-06 08:05:00,72,0.0,0.0
2023-09-06 08:05:00,73,0.0,0.0
2023-09-06 08:05:00,74,0.0,0.0
2023-09-06 08:05:00,75,0.0,0.0
2023-09-06 08:05:00,76,0.0,0.0
2023-09-06 08:05:00,77,0.0,0.0
2023-09-06 08:05:00,78,0.0,0.0
2023-09-06 08:05:00,79,0.0,0.0
2023-09-06 08:05:00,80,0.0,0.0
2023-09-06 08:05:00,83,330.51001,320.353729
2023-09-06 08:05:00,84,333.269989,329.509247
2023-09-06 08:05:00,85,329.820007,320.0
2023-09-06 08:05:00,86,0.0,0.0
2023-09-06 08:05:00,87,329.820007,329.583588
2023-09-06 08:05:00,88,330.068329,329.757294
2023-09-06 08:05:00,89,331.200012,330.003937
2023-09-06 08:05:00,90,329.130005,329.130005
2023-09-06 08:05:00,91,821.575989,800.0
2023-09-06 08:05:00,92,871.262878,746.9375
2023-09-06 08:05:00,95,0.0,0.0
2023-09-06 08:05:00,96,0.0,0.0
2023-09-06 08:05:00,97,0.0,0.0
2023-09-06 08:05:00,98,0.0,0.0
2023-09-06 08:05:00,99,0.0,0.0
2023-09-06 08:05:00,100,0.0,0.0
2023-09-06 08:05:00,101,0.0,0.0
2023-09-06 08:05:00,102,0.0,0.0
2023-09-06 08:05:00,103,0.0,0.0
2023-09-06 08:05:00,104,0.0,0.0
2023-09-06 08:05:00,105,0.0,0.0
2023-09-06 08:05:00,106,0.0,0.0
2023-09-06 08:05:00,107,0.0,0.0
2023-09-06 08:05:00,108,0.0,0.0
2023-09-06 08:05:00,112,0.0,0.0
2023-09-06 08:05:00,113,0.0,0.0
2023-09-06 08:05:00,114,0.0,0.0
2023-09-06 08:05:00,115,921.0,758.980957
2023-09-06 08:05:00,116,917.99292,753.944885
2023-09-06 08:05:00,117,0.0,0.0
2023-09-06 08:05:00,118,0.0,0.0
2023-09-06 08:05:00,119,0.0,0.0
2023-09-06 08:05:00,120,0.0,0.0
2023-09-06 08:05:00,126,0.0,0.0
2023-09-06 08:05:00,127,0.0,0.0
2023-09-06 08:05:00,128,990.0,750.0
2023-09-06 08:05:00,129,988.0,750.0
2023-09-06 08:05:00,130,0.0,0.0
2023-09-06 08:05:00,131,977.0,718.0
2023-09-06 08:05:00,132,926.0,758.0
2023-09-06 08:05:00,133,949.0,755.0
2023-09-06 08:05:00,134,277.733429,267.733429
2023-09-06 08:05:00,135,291.0,230.634125
2023-09-06 08:05:00,136,0.0,0.0
2023-09-06 08:05:00,137,0.0,0.0
2023-09-06 08:05:00,138,0.0,0.0
2023-09-06 08:05:00,139,291.0,202.0
2023-09-06 08:05:00,140,0.0,0.0
2023-09-06 08:05:00,141,136.5,94.0
2023-09-06 08:05:00,142,168.0,88.0
2023-09-06 08:05:00,143,168.0,89.143059
2023-09-06 08:05:00,144,175.0,104.0
2023-09-06 08:05:00,145,164.5,88.436272
2023-09-06 08:05:00,146,164.5,88.436272
2023-09-06 08:05:00,147,170.0,104.0
2023-09-06 08:05:00,150,0.0,0.0
2023-09-06 08:05:00,151,0.0,0.0
2023-09-06 08:05:00,152,0.0,0.0
2023-09-06 08:05:00,153,0.0,0.0
2023-09-06 08:05:00,154,239.0,134.0
2023-09-06 08:05:00,155,121.0,67.0
2023-09-06 08:05:00,156,391.0,340.0
2023-09-06 08:05:00,158,0.0,0.0
2023-09-06 08:05:00,159,991.0,795.0
2023-09-06 08:05:00,160,0.0,0.0
2023-09-06 08:05:00,161,0.0,0.0
2023-09-06 08:05:00,162,0.0,0.0
2023-09-06 08:05:00,166,0.0,0.0
2023-09-06 08:05:00,167,0.0,0.0
2023-09-06 08:05:00,168,0.0,0.0
2023-09-06 08:05:00,169,0.0,0.0
2023-09-06 08:05:00,170,0.0,0.0
2023-09-06 08:05:00,171,0.0,0.0
2023-09-06 08:05:00,172,0.0,0.0
2023-09-06 08:05:00,173,0.0,0.0
2023-09-06 08:05:00,174,0.0,0.0
2023-09-06 08:05:00,175,282.326691,152.0
2023-09-06 08:05:00,176,0.0,0.0
2023-09-06 08:05:00,177,157.0,106.0
2023-09-06 08:05:00,178,0.0,0.0
2023-09-06 08:05:00,179,0.0,0.0
2023-09-06 08:05:00,180,0.0,0.0
2023-09-06 08:05:00,181,0.0,0.0
2023-09-06 08:05:00,182,0.0,0.0
2023-09-06 08:05:00,183,0.0,0.0
2023-09-06 08:05:00,184,0.0,0.0
2023-09-06 08:05:00,185,0.0,0.0
2023-09-06 08:05:00,186,0.0,0.0
2023-09-06 08:05:00,187,157.5,115.997803
2023-09-06 08:05:00,188,157.5,115.997803
2023-09-06 08:05:00,189,182.0,120.0
2023-09-06 08:05:00,190,990.0,795.0
2023-09-06 08:05:00,191,988.0,795.0
2023-09-06 08:05:00,193,0.0,0.0
2023-09-06 08:05:00,194,0.0,0.0
2023-09-06 08:05:00,195,0.0,0.0
2023-09-06 08:05:00,196,0.0,0.0
2023-09-06 08:05:00,197,0.0,0.0
2023-09-06 08:05:00,198,0.0,0.0
2023-09-06 08:05:00,200,0.0,0.0
2023-09-06 08:05:00,207,75.0,60.0
2023-09-06 08:05:00,208,0.0,0.0
2023-09-06 08:05:00,209,75.0,60.0
2023-09-06 08:05:00,210,75.0,60.0
2023-09-06 08:05:00,211,0.0,0.0
2023-09-06 08:05:00,212,89.730827,89.730827
2023-09-06 08:05:00,213,0.0,0.0
2023-09-06 08:05:00,214,0.0,0.0
2023-09-06 08:05:00,215,0.0,0.0
2023-09-06 08:05:00,216,0.0,0.0
2023-09-06 08:05:00,217,0.0,0.0
2023-09-06 08:05:00,218,25.0,20.99826
2023-09-06 08:05:00,219,0.0,0.0
2023-09-06 08:05:00,220,25.0,20.99826
2023-09-06 08:05:00,231,295.414642,270.0
2023-09-06 08:05:00,232,0.0,0.0
2023-09-06 08:05:00,233,0.0,0.0
2023-09-06 08:05:00,234,292.926086,270.0
2023-09-06 08:05:00,237,0.0,0.0
2023-09-06 08:05:00,238,0.0,0.0
2023-09-06 08:05:00,240,284.0,200.0
2023-09-06 08:05:00,241,143.0,100.0
2023-09-06 08:05:00,242,169.0,118.0
2023-09-06 08:05:00,243,171.0,109.703369
2023-09-06 08:05:00,244,171.0,109.703369
2023-09-06 08:05:00,247,74.0,68.0
2023-09-06 08:05:00,248,12.947058,0.0
2023-09-06 08:05:00,249,161.333328,99.645386
2023-09-06 08:05:00,250,161.333328,99.425659
2023-09-06 08:05:00,251,161.333328,99.700317
2023-09-06 08:05:00,252,256.0,195.0
2023-09-06 08:05:00,253,0.0,0.0
2023-09-06 08:05:00,254,0.0,0.0
2023-09-06 08:05:00,255,246.5,167.0
2023-09-06 08:05:00,256,246.5,167.0
2023-09-06 08:05:00,257,264.0,216.0
2023-09-06 08:05:00,258,251.5,162.007477
2023-09-06 08:05:00,259,251.5,162.007477
2023-09-06 08:05:00,260,247.0,208.0
2023-09-06 08:05:00,264,10.000229,5.000229
2023-09-06 08:05:00,265,10.000229,5.000229
2023-09-06 08:05:00,266,0.0,0.0
2023-09-06 08:05:00,267,0.0,0.0
2023-09-06 08:05:00,268,0.0,0.0
2023-09-06 08:05:00,269,0.0,0.0
2023-09-06 08:05:00,270,0.0,0.0
2023-09-06 08:05:00,271,0.0,0.0
2023-09-06 08:05:00,272,0.0,0.0
2023-09-06 08:05:00,273,0.0,0.0
2023-09-06 08:05:00,274,0.0,0.0
2023-09-06 08:05:00,275,0.0,0.0
2023-09-06 08:05:00,276,0.0,0.0
2023-09-06 08:05:00,277,157.0,100.0
2023-09-06 08:05:00,278,68.0,50.0
2023-09-06 08:05:00,279,28.092791,0.0
2023-09-06 08:05:00,280,74.0,50.0
2023-09-06 08:05:00,281,28.03166,0.0
2023-09-06 08:05:00,282,13.596645,0.0
2023-09-06 08:05:00,283,0.0,0.0
2023-09-06 08:05:00,284,0.0,0.0
2023-09-06 08:05:00,285,0.0,0.0
2023-09-06 08:05:00,286,0.0,0.0
2023-09-06 08:05:00,287,161.0,100.0
2023-09-06 08:05:00,288,76.0,50.0
2023-09-06 08:05:00,289,26.088417,0.0
2023-09-06 08:05:00,290,17.780022,0.0
2023-09-06 08:05:00,291,0.0,0.0
2023-09-06 08:05:00,292,0.0,0.0
2023-09-06 08:05:00,293,0.0,0.0
2023-09-06 08:05:00,294,0.0,0.0
2023-09-06 08:05:00,299,176.5,123.99823
2023-09-06 08:05:00,300,0.0,0.0
2023-09-06 08:05:00,301,175.5,123.99823
2023-09-06 08:05:00,302,175.5,123.99823
2023-09-06 08:05:00,303,107.5,66.0
2023-09-06 08:05:00,304,214.0,132.0
2023-09-06 08:05:00,305,311.499695,215.001404
2023-09-06 08:05:00,306,0.0,0.0
2023-09-06 08:05:00,307,297.219604,200.004578
2023-09-06 08:05:00,308,149.0,119.995728
2023-09-06 08:05:00,309,149.0,119.995728
2023-09-06 08:05:00,310,165.0,122.0
2023-09-06 08:05:00,311,152.5,117.0
2023-09-06 08:05:00,312,152.5,117.0
2023-09-06 08:05:00,313,170.0,122.0
2023-09-06 08:05:00,314,37.104477,0.0
2023-09-06 08:05:00,315,36.471233,0.0
2023-09-06 08:05:00,316,0.0,0.0
2023-09-06 08:05:00,317,0.0,0.0
2023-09-06 08:05:00,318,0.0,0.0
2023-09-06 08:05:00,319,0.0,0.0
2023-09-06 08:05:00,320,155.5,122.0
2023-09-06 08:05:00,321,35.195446,0.0
2023-09-06 08:05:00,322,88.0,68.0
2023-09-06 08:05:00,323,160.0,122.0
2023-09-06 08:05:00,324,160.0,122.0
2023-09-06 08:05:00,325,171.0,136.0
2023-09-06 08:05:00,326,0.0,0.0
2023-09-06 08:05:00,327,0.0,0.0
2023-09-06 08:05:00,328,0.0,0.0
2023-09-06 08:05:00,329,0.0,0.0
2023-09-06 08:05:00,330,0.0,0.0
2023-09-06 08:05:00,331,816.0,649.136841
2023-09-06 08:05:00,332,519.0,519.0
2023-09-06 08:05:00,333,0.0,0.0
2023-09-06 08:05:00,334,0.0,0.0
2023-09-06 08:05:00,335,0.0,0.0
2023-09-06 08:05:00,336,0.0,0.0
2023-09-06 08:05:00,337,0.0,0.0
2023-09-06 08:05:00,338,0.0,0.0
2023-09-06 08:05:00,339,0.0,0.0
2023-09-06 08:05:00,340,818.0,676.211792
2023-09-06 08:05:00,341,0.0,0.0
2023-09-06 08:05:00,342,166.0,135.0
2023-09-06 08:05:00,343,167.0,135.0
2023-09-06 08:05:00,344,0.0,0.0
2023-09-06 08:05:00,345,0.0,0.0
2023-09-06 08:05:00,346,114.0,80.0
2023-09-06 08:05:00,347,188.0,163.0
2023-09-06 08:05:00,348,0.0,0.0
2023-09-06 08:05:00,349,0.0,0.0
2023-09-06 08:05:00,350,0.0,0.0
2023-09-06 08:05:00,351,0.0,0.0
2023-09-06 08:05:00,352,0.0,0.0
2023-09-06 08:05:00,353,0.0,0.0
2023-09-06 08:05:00,354,0.0,0.0
2023-09-06 08:05:00,355,0.0,0.0
2023-09-06 08:05:00,356,0.0,0.0
2023-09-06 08:05:00,357,0.0,0.0
2023-09-06 08:05:00,358,0.0,0.0
2023-09-06 08:05:00,359,0.0,0.0
2023-09-06 08:05:00,360,0.0,0.0
2023-09-06 08:05:00,361,0.0,0.0
2023-09-06 08:05:00,362,0.0,0.0
2023-09-06 08:05:00,363,0.0,0.0
2023-09-06 08:05:00,366,422.109741,355.0
2023-09-06 08:05:00,367,417.610718,355.0
2023-09-06 08:05:00,368,0.0,0.0
2023-09-06 08:05:00,369,0.0,0.0
2023-09-06 08:05:00,370,0.0,0.0
2023-09-06 08:05:00,371,0.0,0.0
2023-09-06 08:05:00,372,0.0,0.0
2023-09-06 08:05:00,373,0.0,0.0
2023-09-06 08:05:00,374,89.0,69.917511
2023-09-06 08:05:00,375,42.5,34.958755
2023-09-06 08:05:00,376,165.0,116.662704
2023-09-06 08:05:00,377,165.0,116.662704
2023-09-06 08:05:00,378,183.0,116.662704
2023-09-06 08:05:00,379,0.0,0.0
2023-09-06 08:05:00,380,0.0,0.0
2023-09-06 08:05:00,381,0.0,0.0
2023-09-06 08:05:00,382,0.0,0.0
2023-09-06 08:05:00,383,0.0,0.0
2023-09-06 08:05:00,384,0.0,0.0
2023-09-06 08:05:00,385,279.5,181.014465
2023-09-06 08:05:00,386,64.910789,0.0
2023-09-06 08:05:00,387,137.5,101.0
2023-09-06 08:05:00,388,279.0,181.319641
2023-09-06 08:05:00,389,279.0,180.785583
2023-09-06 08:05:00,390,275.0,202.0
2023-09-06 08:05:00,419,294.0,190.002136
2023-09-06 08:05:00,420,294.0,190.002136
2023-09-06 08:05:00,421,270.0,190.002136
2023-09-06 08:05:00,422,0.0,0.0
2023-09-06 08:05:00,423,0.0,0.0
2023-09-06 08:05:00,432,0.0,0.0
2023-09-06 08:05:00,433,374.702332,254.0
2023-09-06 08:05:00,434,272.0,180.013397
2023-09-06 08:05:00,435,272.0,180.013397
2023-09-06 08:05:00,436,273.0,180.013397
2023-09-06 08:05:00,437,273.0,180.013397
2023-09-06 08:05:00,438,276.0,208.0
2023-09-06 08:05:00,439,277.0,208.0
2023-09-06 08:05:00,440,163.5,120.0
2023-09-06 08:05:00,441,163.5,120.0
2023-09-06 08:05:00,442,174.0,120.0
2023-09-06 08:05:00,443,0.0,0.0
2023-09-06 08:05:00,444,0.0,0.0
2023-09-06 08:05:00,450,230.0,130.414734
2023-09-06 08:05:00,451,132.0,85.0
2023-09-06 08:05:00,452,0.0,0.0
2023-09-06 08:05:00,453,0.0,0.0
2023-09-06 08:05:00,459,384.185455,264.399994
2023-09-06 08:05:00,467,12.0,5.000153
2023-09-06 08:05:00,468,12.0,4.000366
2023-09-06 08:05:00,469,5.000153,1.600391
2023-09-06 08:05:00,471,15.0,7.0
2023-09-06 08:05:00,472,220.0,180.0
2023-09-06 08:05:00,473,126.0,90.0
2023-09-06 08:05:00,474,224.0,180.0
2023-09-06 08:05:00,475,125.0,90.0
2023-09-06 08:05:00,477,250.5,164.0
2023-09-06 08:05:00,478,250.5,164.0
2023-09-06 08:05:00,479,253.0,163.986282
2023-09-06 08:05:00,480,248.0,164.0
2023-09-06 08:05:00,481,248.0,164.0
2023-09-06 08:05:00,482,253.0,163.986282
2023-09-06 08:05:00,485,0.0,0.0
2023-09-06 08:05:00,486,0.0,0.0
2023-09-06 08:05:00,487,0.0,0.0
2023-09-06 08:05:00,488,0.0,0.0
2023-09-06 08:05:00,489,990.0,795.0
2023-09-06 08:05:00,490,993.0,795.0
2023-09-06 08:05:00,491,960.0,791.0
2023-09-06 08:05:00,492,964.0,786.0
2023-09-06 08:05:00,493,986.0,795.0
2023-09-06 08:05:00,494,0.0,0.0
2023-09-06 08:05:00,495,0.0,0.0
2023-09-06 08:05:00,496,0.0,0.0
2023-09-06 08:05:00,497,0.0,0.0
2023-09-06 08:05:00,498,0.0,0.0
2023-09-06 08:05:00,499,0.0,0.0
2023-09-06 08:05:00,501,288.5,158.003479
2023-09-06 08:05:00,502,188.229004,188.229004
2023-09-06 08:05:00,503,289.0,200.0
2023-09-06 08:05:00,507,0.0,0.0
2023-09-06 08:05:00,508,0.0,0.0
2023-09-06 08:05:00,511,0.0,0.0
2023-09-06 08:05:00,512,0.0,0.0
2023-09-06 08:05:00,513,338.0,150.0
2023-09-06 08:05:00,514,131.0,120.0
2023-09-06 08:05:00,516,850.012939,749.988525
2023-09-06 08:05:00,521,939.0,768.811768
2023-09-06 08:05:00,522,940.0,577.0
2023-09-06 08:05:00,523,0.0,0.0
2023-09-06 08:05:00,524,0.0,0.0
2023-09-06 08:05:00,525,0.0,0.0
2023-09-06 08:05:00,526,259.0,131.0
2023-09-06 08:05:00,527,1357.0,1058.099976
2023-09-06 08:05:00,528,259.0,131.0
2023-09-06 08:05:00,529,908.936523,682.868286
2023-09-06 08:05:00,530,908.936523,680.427429
2023-09-06 08:05:00,533,0.0,0.0
2023-09-06 08:05:00,534,0.0,0.0
2023-09-06 08:05:00,535,0.0,0.0
2023-09-06 08:05:00,536,0.0,0.0
2023-09-06 08:05:00,537,0.0,0.0
2023-09-06 08:05:00,538,0.0,0.0
2023-09-06 08:05:00,539,336.0,168.0
2023-09-06 08:05:00,540,148.0,84.0
2023-09-06 08:05:00,541,77.0,50.0
2023-09-06 08:05:00,542,38.0,38.0
2023-09-06 08:05:00,544,1012.0,795.0
2023-09-06 08:05:00,545,1012.0,795.0
2023-09-06 08:05:00,546,357.5,186.0
2023-09-06 08:05:00,547,357.5,186.0
2023-09-06 08:05:00,548,326.0,254.0
2023-09-06 08:05:00,549,237.0,120.0
2023-09-06 08:05:00,550,117.0,90.0
2023-09-06 08:05:00,554,838.759277,665.0
2023-09-06 08:05:00,555,0.0,0.0
2023-09-06 08:05:00,556,0.0,0.0
2023-09-06 08:05:00,557,0.0,0.0
2023-09-06 08:05:00,558,0.0,0.0
2023-09-06 08:05:00,559,0.0,0.0
2023-09-06 08:05:00,560,0.0,0.0
2023-09-06 08:10:00,1,0.0,0.0
2023-09-06 08:10:00,2,50.0,40.000244
2023-09-06 08:10:00,3,364.991486,330.0
2023-09-06 08:10:00,4,359.200439,330.0
2023-09-06 08:10:00,5,364.991486,330.0
2023-09-06 08:10:00,6,364.991486,330.0
2023-09-06 08:10:00,7,383.901184,330.0
2023-09-06 08:10:00,8,379.993195,330.0
2023-09-06 08:10:00,9,379.72049,330.0
2023-09-06 08:10:00,10,379.075714,330.0
2023-09-06 08:10:00,11,0.0,0.0
2023-09-06 08:10:00,12,0.0,0.0
2023-09-06 08:10:00,15,493.700043,433.700043
2023-09-06 08:10:00,16,481.294586,421.294586
2023-09-06 08:10:00,17,0.0,0.0
2023-09-06 08:10:00,18,366.008087,339.534241
2023-09-06 08:10:00,27,615.0,615.0
2023-09-06 08:10:00,28,0.0,0.0
2023-09-06 08:10:00,29,612.0,612.0
2023-09-06 08:10:00,33,0.0,0.0
2023-09-06 08:10:00,36,985.0,795.0
2023-09-06 08:10:00,37,983.0,795.0
2023-09-06 08:10:00,43,371.721191,267.0
2023-09-06 08:10:00,46,296.674072,280.0
2023-09-06 08:10:00,47,305.364655,280.0
2023-09-06 08:10:00,48,0.0,0.0
2023-09-06 08:10:00,49,365.115387,344.173309
2023-09-06 08:10:00,50,360.007477,283.549469
2023-09-06 08:10:00,51,280.0,280.0
2023-09-06 08:10:00,52,0.0,0.0
2023-09-06 08:10:00,53,0.0,0.0
2023-09-06 08:10:00,54,0.0,0.0
2023-09-06 08:10:00,55,0.0,0.0
2023-09-06 08:10:00,56,0.0,0.0
2023-09-06 08:10:00,57,0.0,0.0
2023-09-06 08:10:00,58,0.0,0.0
2023-09-06 08:10:00,59,0.0,0.0
2023-09-06 08:10:00,60,0.0,0.0
2023-09-06 08:10:00,61,447.931702,347.931702
2023-09-06 08:10:00,62,461.002716,386.156494
2023-09-06 08:10:00,63,293.002533,280.0
2023-09-06 08:10:00,64,0.0,0.0
2023-09-06 08:10:00,65,296.441101,295.140289
2023-09-06 08:10:00,66,344.385773,292.115143
2023-09-06 08:10:00,67,356.130249,323.036163
2023-09-06 08:10:00,68,353.93399,294.198151
2023-09-06 08:10:00,69,820.509827,820.509827
2023-09-06 08:10:00,70,818.835266,670.621338
2023-09-06 08:10:00,71,0.0,0.0
2023-09-06 08:10:00,72,0.0,0.0
2023-09-06 08:10:00,73,0.0,0.0
2023-09-06 08:10:00,74,0.0,0.0
2023-09-06 08:10:00,75,0.0,0.0
2023-09-06 08:10:00,76,0.0,0.0
2023-09-06 08:10:00,77,0.0,0.0
2023-09-06 08:10:00,78,0.0,0.0
2023-09-06 08:10:00,79,0.0,0.0
2023-09-06 08:10:00,80,0.0,0.0
2023-09-06 08:10:00,83,330.51001,320.353729
2023-09-06 08:10:00,84,333.269989,329.509247
2023-09-06 08:10:00,85,329.820007,320.0
2023-09-06 08:10:00,86,0.0,0.0
2023-09-06 08:10:00,87,329.820007,329.583588
2023-09-06 08:10:00,88,330.068329,329.757294
2023-09-06 08:10:00,89,331.200012,330.003937
2023-09-06 08:10:00,90,329.130005,329.130005
2023-09-06 08:10:00,91,807.820984,800.0
2023-09-06 08:10:00,92,890.348572,746.9375
2023-09-06 08:10:00,95,0.0,0.0
2023-09-06 08:10:00,96,0.0,0.0
2023-09-06 08:10:00,97,0.0,0.0
2023-09-06 08:10:00,98,0.0,0.0
2023-09-06 08:10:00,99,0.0,0.0
2023-09-06 08:10:00,100,0.0,0.0
2023-09-06 08:10:00,101,0.0,0.0
2023-09-06 08:10:00,102,0.0,0.0
2023-09-06 08:10:00,103,0.0,0.0
2023-09-06 08:10:00,104,0.0,0.0
2023-09-06 08:10:00,105,0.0,0.0
2023-09-06 08:10:00,106,0.0,0.0
2023-09-06 08:10:00,107,0.0,0.0
2023-09-06 08:10:00,108,0.0,0.0
2023-09-06 08:10:00,112,0.0,0.0
2023-09-06 08:10:00,113,0.0,0.0
2023-09-06 08:10:00,114,0.0,0.0
2023-09-06 08:10:00,115,921.0,768.874329
2023-09-06 08:10:00,116,917.99292,764.169678
2023-09-06 08:10:00,117,0.0,0.0
2023-09-06 08:10:00,118,0.0,0.0
2023-09-06 08:10:00,119,100.0,60.000153
2023-09-06 08:10:00,120,0.0,0.0
2023-09-06 08:10:00,126,11.0,8.0
2023-09-06 08:10:00,127,0.0,0.0
2023-09-06 08:10:00,128,990.0,750.0
2023-09-06 08:10:00,129,988.0,750.0
2023-09-06 08:10:00,130,0.0,0.0
2023-09-06 08:10:00,131,977.0,718.0
2023-09-06 08:10:00,132,926.0,758.0
2023-09-06 08:10:00,133,950.0,755.0
2023-09-06 08:10:00,134,279.927521,269.927521
2023-09-06 08:10:00,135,291.0,221.239136
2023-09-06 08:10:00,136,0.0,0.0
2023-09-06 08:10:00,137,0.0,0.0
2023-09-06 08:10:00,138,0.0,0.0
2023-09-06 08:10:00,139,287.5,200.0
2023-09-06 08:10:00,140,0.0,0.0
2023-09-06 08:10:00,141,136.0,94.0
2023-09-06 08:10:00,142,166.0,88.0
2023-09-06 08:10:00,143,166.0,88.907463
2023-09-06 08:10:00,144,174.0,104.0
2023-09-06 08:10:00,145,162.5,88.671867
2023-09-06 08:10:00,146,162.5,88.436272
2023-09-06 08:10:00,147,169.0,104.0
2023-09-06 08:10:00,150,1.681919,0.0
2023-09-06 08:10:00,151,0.0,0.0
2023-09-06 08:10:00,152,0.0,0.0
2023-09-06 08:10:00,153,0.0,0.0
2023-09-06 08:10:00,154,246.0,246.0
2023-09-06 08:10:00,155,128.501236,128.501236
2023-09-06 08:10:00,156,387.99704,340.0
2023-09-06 08:10:00,158,0.0,0.0
2023-09-06 08:10:00,159,994.0,795.0
2023-09-06 08:10:00,160,0.0,0.0
2023-09-06 08:10:00,161,0.0,0.0
2023-09-06 08:10:00,162,0.0,0.0
2023-09-06 08:10:00,166,0.0,0.0
2023-09-06 08:10:00,167,0.0,0.0
2023-09-06 08:10:00,168,0.0,0.0
2023-09-06 08:10:00,169,0.0,0.0
2023-09-06 08:10:00,170,0.0,0.0
2023-09-06 08:10:00,171,0.0,0.0
2023-09-06 08:10:00,172,0.0,0.0
2023-09-06 08:10:00,173,0.0,0.0
2023-09-06 08:10:00,174,0.0,0.0
2023-09-06 08:10:00,175,282.460236,152.0
2023-09-06 08:10:00,176,0.0,0.0
2023-09-06 08:10:00,177,157.0,106.0
2023-09-06 08:10:00,178,0.0,0.0
2023-09-06 08:10:00,179,0.0,0.0
2023-09-06 08:10:00,180,0.0,0.0
2023-09-06 08:10:00,181,0.0,0.0
2023-09-06 08:10:00,182,0.0,0.0
2023-09-06 08:10:00,183,0.0,0.0
2023-09-06 08:10:00,184,0.0,0.0
2023-09-06 08:10:00,185,0.0,0.0
2023-09-06 08:10:00,186,0.0,0.0
2023-09-06 08:10:00,187,155.5,115.997803
2023-09-06 08:10:00,188,155.5,115.997803
2023-09-06 08:10:00,189,180.0,120.0
2023-09-06 08:10:00,190,994.0,795.0
2023-09-06 08:10:00,191,993.0,795.0
2023-09-06 08:10:00,193,0.0,0.0
2023-09-06 08:10:00,194,0.0,0.0
2023-09-06 08:10:00,195,25.72805,10.0
2023-09-06 08:10:00,196,0.0,0.0
2023-09-06 08:10:00,197,0.0,0.0
2023-09-06 08:10:00,198,0.0,0.0
2023-09-06 08:10:00,200,0.0,0.0
2023-09-06 08:10:00,207,74.5,60.0
2023-09-06 08:10:00,208,0.0,0.0
2023-09-06 08:10:00,209,74.5,60.0
2023-09-06 08:10:00,210,74.5,60.0
2023-09-06 08:10:00,211,0.0,0.0
2023-09-06 08:10:00,212,89.730827,89.730827
2023-09-06 08:10:00,213,0.0,0.0
2023-09-06 08:10:00,214,0.0,0.0
2023-09-06 08:10:00,215,0.0,0.0
2023-09-06 08:10:00,216,0.0,0.0
2023-09-06 08:10:00,217,0.0,0.0
2023-09-06 08:10:00,218,25.0,20.99826
2023-09-06 08:10:00,219,0.0,0.0
2023-09-06 08:10:00,220,25.0,20.99826
2023-09-06 08:10:00,231,292.973846,270.0
2023-09-06 08:10:00,232,0.0,0.0
2023-09-06 08:10:00,233,0.0,0.0
2023-09-06 08:10:00,234,298.320221,270.0
2023-09-06 08:10:00,237,0.0,0.0
2023-09-06 08:10:00,238,0.0,0.0
2023-09-06 08:10:00,240,280.0,200.0
2023-09-06 08:10:00,241,142.0,100.0
2023-09-06 08:10:00,242,168.0,118.0
2023-09-06 08:10:00,243,170.0,109.703369
2023-09-06 08:10:00,244,170.0,109.703369
2023-09-06 08:10:00,247,73.0,72.0
2023-09-06 08:10:00,248,13.317461,0.0
2023-09-06 08:10:00,249,160.333328,99.645386
2023-09-06 08:10:00,250,160.333328,99.425659
2023-09-06 08:10:00,251,160.333328,99.645386
2023-09-06 08:10:00,252,255.0,195.0
2023-09-06 08:10:00,253,0.0,0.0
2023-09-06 08:10:00,254,0.0,0.0
2023-09-06 08:10:00,255,245.0,167.0
2023-09-06 08:10:00,256,245.0,167.0
2023-09-06 08:10:00,257,263.0,216.0
2023-09-06 08:10:00,258,249.5,162.007477
2023-09-06 08:10:00,259,249.5,162.007477
2023-09-06 08:10:00,260,248.0,208.0
2023-09-06 08:10:00,264,10.000229,5.000229
2023-09-06 08:10:00,265,10.000229,5.000229
2023-09-06 08:10:00,266,0.0,0.0
2023-09-06 08:10:00,267,0.0,0.0
2023-09-06 08:10:00,268,0.0,0.0
2023-09-06 08:10:00,269,0.0,0.0
2023-09-06 08:10:00,270,0.0,0.0
2023-09-06 08:10:00,271,0.0,0.0
2023-09-06 08:10:00,272,0.0,0.0
2023-09-06 08:10:00,273,0.0,0.0
2023-09-06 08:10:00,274,0.0,0.0
2023-09-06 08:10:00,275,0.0,0.0
2023-09-06 08:10:00,276,0.0,0.0
2023-09-06 08:10:00,277,155.0,100.0
2023-09-06 08:10:00,278,69.0,50.0
2023-09-06 08:10:00,279,27.648224,0.0
2023-09-06 08:10:00,280,73.0,50.0
2023-09-06 08:10:00,281,27.999039,0.0
2023-09-06 08:10:00,282,20.123974,0.0
2023-09-06 08:10:00,283,0.0,0.0
2023-09-06 08:10:00,284,0.0,0.0
2023-09-06 08:10:00,285,0.0,0.0
2023-09-06 08:10:00,286,0.0,0.0
2023-09-06 08:10:00,287,161.0,100.0
2023-09-06 08:10:00,288,75.0,50.0
2023-09-06 08:10:00,289,26.508759,0.0
2023-09-06 08:10:00,290,77.0,50.0
2023-09-06 08:10:00,291,0.0,0.0
2023-09-06 08:10:00,292,0.0,0.0
2023-09-06 08:10:00,293,0.0,0.0
2023-09-06 08:10:00,294,0.0,0.0
2023-09-06 08:10:00,299,175.5,123.99823
2023-09-06 08:10:00,300,27.967091,0.0
2023-09-06 08:10:00,301,174.5,123.99823
2023-09-06 08:10:00,302,174.5,123.99823
2023-09-06 08:10:00,303,106.0,66.0
2023-09-06 08:10:00,304,211.0,132.0
2023-09-06 08:10:00,305,312.052246,215.001404
2023-09-06 08:10:00,306,0.0,0.0
2023-09-06 08:10:00,307,298.08316,200.004578
2023-09-06 08:10:00,308,148.0,119.995728
2023-09-06 08:10:00,309,148.0,119.995728
2023-09-06 08:10:00,310,165.0,122.0
2023-09-06 08:10:00,311,151.5,119.995728
2023-09-06 08:10:00,312,151.5,119.995728
2023-09-06 08:10:00,313,169.0,122.0
2023-09-06 08:10:00,314,36.419544,0.0
2023-09-06 08:10:00,315,35.557484,0.0
2023-09-06 08:10:00,316,0.0,0.0
2023-09-06 08:10:00,317,0.0,0.0
2023-09-06 08:10:00,318,0.0,0.0
2023-09-06 08:10:00,319,0.0,0.0
2023-09-06 08:10:00,320,154.5,122.0
2023-09-06 08:10:00,321,154.5,122.0
2023-09-06 08:10:00,322,176.0,136.0
2023-09-06 08:10:00,323,158.0,122.0
2023-09-06 08:10:00,324,158.0,122.0
2023-09-06 08:10:00,325,170.0,136.0
2023-09-06 08:10:00,326,0.0,0.0
2023-09-06 08:10:00,327,0.0,0.0
2023-09-06 08:10:00,328,0.0,0.0
2023-09-06 08:10:00,329,0.0,0.0
2023-09-06 08:10:00,330,0.0,0.0
2023-09-06 08:10:00,331,816.0,655.670288
2023-09-06 08:10:00,332,519.0,519.0
2023-09-06 08:10:00,333,0.0,0.0
2023-09-06 08:10:00,334,0.0,0.0
2023-09-06 08:10:00,335,0.0,0.0
2023-09-06 08:10:00,336,0.0,0.0
2023-09-06 08:10:00,337,0.0,0.0
2023-09-06 08:10:00,338,0.0,0.0
2023-09-06 08:10:00,339,0.0,0.0
2023-09-06 08:10:00,340,818.0,675.050171
2023-09-06 08:10:00,341,0.0,0.0
2023-09-06 08:10:00,342,166.0,135.0
2023-09-06 08:10:00,343,167.0,135.0
2023-09-06 08:10:00,344,0.0,0.0
2023-09-06 08:10:00,345,100.0,79.998932
2023-09-06 08:10:00,346,114.0,80.0
2023-09-06 08:10:00,347,188.0,163.0
2023-09-06 08:10:00,348,0.0,0.0
2023-09-06 08:10:00,349,0.0,0.0
2023-09-06 08:10:00,350,0.0,0.0
2023-09-06 08:10:00,351,0.0,0.0
2023-09-06 08:10:00,352,0.0,0.0
2023-09-06 08:10:00,353,0.0,0.0
2023-09-06 08:10:00,354,0.0,0.0
2023-09-06 08:10:00,355,0.0,0.0
2023-09-06 08:10:00,356,0.0,0.0
2023-09-06 08:10:00,357,0.0,0.0
2023-09-06 08:10:00,358,0.0,0.0
2023-09-06 08:10:00,359,20.0,10.000153
2023-09-06 08:10:00,360,24.999903,7.0
2023-09-06 08:10:00,361,24.999903,7.0
2023-09-06 08:10:00,362,0.0,0.0
2023-09-06 08:10:00,363,0.0,0.0
2023-09-06 08:10:00,366,384.215485,355.0
2023-09-06 08:10:00,367,417.410767,355.0
2023-09-06 08:10:00,368,0.0,0.0
2023-09-06 08:10:00,369,0.0,0.0
2023-09-06 08:10:00,370,0.0,0.0
2023-09-06 08:10:00,371,0.0,0.0
2023-09-06 08:10:00,372,0.0,0.0
2023-09-06 08:10:00,373,0.0,0.0
2023-09-06 08:10:00,374,88.0,69.917511
2023-09-06 08:10:00,375,42.5,34.958755
2023-09-06 08:10:00,376,162.0,116.662704
2023-09-06 08:10:00,377,162.0,116.662704
2023-09-06 08:10:00,378,181.0,116.662704
2023-09-06 08:10:00,379,0.0,0.0
2023-09-06 08:10:00,380,0.0,0.0
2023-09-06 08:10:00,381,0.0,0.0
2023-09-06 08:10:00,382,0.0,0.0
2023-09-06 08:10:00,383,0.0,0.0
2023-09-06 08:10:00,384,0.0,0.0
2023-09-06 08:10:00,385,273.5,181.044983
2023-09-06 08:10:00,386,273.5,181.991028
2023-09-06 08:10:00,387,275.0,202.0
2023-09-06 08:10:00,388,273.0,181.350159
2023-09-06 08:10:00,389,273.0,180.785583
2023-09-06 08:10:00,390,275.0,202.0
2023-09-06 08:10:00,419,289.0,190.002136
2023-09-06 08:10:00,420,289.0,190.002136
2023-09-06 08:10:00,421,268.0,190.002136
2023-09-06 08:10:00,422,0.0,0.0
2023-09-06 08:10:00,423,0.0,0.0
2023-09-06 08:10:00,432,0.0,0.0
2023-09-06 08:10:00,433,374.071716,254.0
2023-09-06 08:10:00,434,269.0,180.013397
2023-09-06 08:10:00,435,269.0,180.013397
2023-09-06 08:10:00,436,269.5,180.013397
2023-09-06 08:10:00,437,269.5,180.013397
2023-09-06 08:10:00,438,272.0,208.0
2023-09-06 08:10:00,439,273.0,208.0
2023-09-06 08:10:00,440,162.0,120.0
2023-09-06 08:10:00,441,162.0,120.0
2023-09-06 08:10:00,442,174.0,120.0
2023-09-06 08:10:00,443,0.0,0.0
2023-09-06 08:10:00,444,0.0,0.0
2023-09-06 08:10:00,450,227.0,223.0
2023-09-06 08:10:00,451,113.0,113.0
2023-09-06 08:10:00,452,0.0,0.0
2023-09-06 08:10:00,453,0.0,0.0
2023-09-06 08:10:00,459,384.153717,264.399994
2023-09-06 08:10:00,467,12.0,5.000153
2023-09-06 08:10:00,468,12.0,4.000366
2023-09-06 08:10:00,469,5.000153,1.600391
2023-09-06 08:10:00,471,5.253613,0.0
2023-09-06 08:10:00,472,219.0,180.0
2023-09-06 08:10:00,473,126.0,90.0
2023-09-06 08:10:00,474,222.0,180.0
2023-09-06 08:10:00,475,126.0,90.0
2023-09-06 08:10:00,477,249.0,164.0
2023-09-06 08:10:00,478,249.0,164.0
2023-09-06 08:10:00,479,253.0,163.986282
2023-09-06 08:10:00,480,247.5,164.0
2023-09-06 08:10:00,481,247.5,164.0
2023-09-06 08:10:00,482,253.0,163.986282
2023-09-06 08:10:00,485,45.0,20.00061
2023-09-06 08:10:00,486,0.0,0.0
2023-09-06 08:10:00,487,0.0,0.0
2023-09-06 08:10:00,488,21.999969,13.000565
2023-09-06 08:10:00,489,990.0,795.0
2023-09-06 08:10:00,490,993.0,795.0
2023-09-06 08:10:00,491,960.0,791.0
2023-09-06 08:10:00,492,964.0,786.0
2023-09-06 08:10:00,493,986.0,795.0
2023-09-06 08:10:00,494,0.0,0.0
2023-09-06 08:10:00,495,0.0,0.0
2023-09-06 08:10:00,496,0.0,0.0
2023-09-06 08:10:00,497,0.0,0.0
2023-09-06 08:10:00,498,0.0,0.0
2023-09-06 08:10:00,499,0.0,0.0
2023-09-06 08:10:00,501,285.5,158.003479
2023-09-06 08:10:00,502,160.167236,160.167236
2023-09-06 08:10:00,503,290.0,200.0
2023-09-06 08:10:00,507,0.0,0.0
2023-09-06 08:10:00,508,0.0,0.0
2023-09-06 08:10:00,511,0.0,0.0
2023-09-06 08:10:00,512,0.0,0.0
2023-09-06 08:10:00,513,330.0,150.0
2023-09-06 08:10:00,514,136.0,120.0
2023-09-06 08:10:00,516,850.012939,749.988525
2023-09-06 08:10:00,521,939.0,779.648621
2023-09-06 08:10:00,522,940.0,577.0
2023-09-06 08:10:00,523,0.0,0.0
2023-09-06 08:10:00,524,0.0,0.0
2023-09-06 08:10:00,525,0.0,0.0
2023-09-06 08:10:00,526,259.0,131.0
2023-09-06 08:10:00,527,1357.0,1058.099976
2023-09-06 08:10:00,528,259.0,131.0
2023-09-06 08:10:00,529,908.936523,705.944031
2023-09-06 08:10:00,530,908.936523,705.010864
2023-09-06 08:10:00,533,0.0,0.0
2023-09-06 08:10:00,534,0.0,0.0
2023-09-06 08:10:00,535,0.0,0.0
2023-09-06 08:10:00,536,0.0,0.0
2023-09-06 08:10:00,537,0.0,0.0
2023-09-06 08:10:00,538,0.0,0.0
2023-09-06 08:10:00,539,334.0,168.0
2023-09-06 08:10:00,540,160.0,84.0
2023-09-06 08:10:00,541,76.0,50.0
2023-09-06 08:10:00,542,39.0,38.500824
2023-09-06 08:10:00,544,1012.0,795.0
2023-09-06 08:10:00,545,1012.0,795.0
2023-09-06 08:10:00,546,353.0,186.0
2023-09-06 08:10:00,547,353.0,186.0
2023-09-06 08:10:00,548,326.0,254.0
2023-09-06 08:10:00,549,173.67836,120.0
2023-09-06 08:10:00,550,100.287773,90.0
2023-09-06 08:10:00,554,754.692261,665.0
2023-09-06 08:10:00,555,0.0,0.0
2023-09-06 08:10:00,556,0.0,0.0
2023-09-06 08:10:00,557,0.0,0.0
2023-09-06 08:10:00,558,0.0,0.0
2023-09-06 08:10:00,559,0.0,0.0
2023-09-06 08:10:00,560,0.0,0.0
2023-09-06 08:15:00,1,0.0,0.0
2023-09-06 08:15:00,2,50.0,40.000244
2023-09-06 08:15:00,3,364.991486,330.0
2023-09-06 08:15:00,4,364.991486,330.0
2023-09-06 08:15:00,5,364.991486,330.0
2023-09-06 08:15:00,6,364.991486,330.0
2023-09-06 08:15:00,7,382.112518,330.0
2023-09-06 08:15:00,8,379.993195,330.0
2023-09-06 08:15:00,9,379.72049,330.0
2023-09-06 08:15:00,10,379.075714,330.0
2023-09-06 08:15:00,11,0.0,0.0
2023-09-06 08:15:00,12,0.0,0.0
2023-09-06 08:15:00,15,492.203339,432.203339
2023-09-06 08:15:00,16,468.009827,408.009827
2023-09-06 08:15:00,17,0.0,0.0
2023-09-06 08:15:00,18,366.008087,340.536926
2023-09-06 08:15:00,27,615.0,615.0
2023-09-06 08:15:00,28,0.0,0.0
2023-09-06 08:15:00,29,612.0,612.0
2023-09-06 08:15:00,33,0.0,0.0
2023-09-06 08:15:00,36,985.0,795.0
2023-09-06 08:15:00,37,983.0,795.0
2023-09-06 08:15:00,43,371.460022,267.0
2023-09-06 08:15:00,46,330.003937,280.0
2023-09-06 08:15:00,47,330.003937,285.465576
2023-09-06 08:15:00,48,0.0,0.0
2023-09-06 08:15:00,49,365.090607,315.156219
2023-09-06 08:15:00,50,360.007477,293.077545
2023-09-06 08:15:00,51,280.0,280.0
2023-09-06 08:15:00,52,0.0,0.0
2023-09-06 08:15:00,53,0.0,0.0
2023-09-06 08:15:00,54,0.0,0.0
2023-09-06 08:15:00,55,0.0,0.0
2023-09-06 08:15:00,56,0.0,0.0
2023-09-06 08:15:00,57,0.0,0.0
2023-09-06 08:15:00,58,0.0,0.0
2023-09-06 08:15:00,59,0.0,0.0
2023-09-06 08:15:00,60,0.0,0.0
2023-09-06 08:15:00,61,454.007812,354.007812
2023-09-06 08:15:00,62,461.002716,393.357361
2023-09-06 08:15:00,63,313.456451,280.0
2023-09-06 08:15:00,64,0.0,0.0
2023-09-06 08:15:00,65,335.806305,294.694
2023-09-06 08:15:00,66,344.385773,292.115143
2023-09-06 08:15:00,67,356.130249,323.036163
2023-09-06 08:15:00,68,353.93399,294.198151
2023-09-06 08:15:00,69,820.509827,670.0
2023-09-06 08:15:00,70,818.835266,670.621338
2023-09-06 08:15:00,71,0.0,0.0
2023-09-06 08:15:00,72,0.0,0.0
2023-09-06 08:15:00,73,0.0,0.0
2023-09-06 08:15:00,74,0.0,0.0
2023-09-06 08:15:00,75,0.0,0.0
2023-09-06 08:15:00,76,0.0,0.0
2023-09-06 08:15:00,77,0.0,0.0
2023-09-06 08:15:00,78,0.0,0.0
2023-09-06 08:15:00,79,0.0,0.0
2023-09-06 08:15:00,80,0.0,0.0
2023-09-06 08:15:00,83,330.51001,320.353729
2023-09-06 08:15:00,84,333.269989,329.509247
2023-09-06 08:15:00,85,329.820007,320.0
2023-09-06 08:15:00,86,0.0,0.0
2023-09-06 08:15:00,87,329.820007,329.583588
2023-09-06 08:15:00,88,330.068329,329.757294
2023-09-06 08:15:00,89,331.200012,330.003937
2023-09-06 08:15:00,90,329.130005,329.130005
2023-09-06 08:15:00,91,840.616028,800.0
2023-09-06 08:15:00,92,890.348572,746.9375
2023-09-06 08:15:00,95,0.0,0.0
2023-09-06 08:15:00,96,0.0,0.0
2023-09-06 08:15:00,97,0.0,0.0
2023-09-06 08:15:00,98,0.0,0.0
2023-09-06 08:15:00,99,0.0,0.0
2023-09-06 08:15:00,100,0.0,0.0
2023-09-06 08:15:00,101,0.0,0.0
2023-09-06 08:15:00,102,0.0,0.0
2023-09-06 08:15:00,103,0.0,0.0
2023-09-06 08:15:00,104,0.0,0.0
2023-09-06 08:15:00,105,0.0,0.0
2023-09-06 08:15:00,106,0.0,0.0
2023-09-06 08:15:00,107,0.0,0.0
2023-09-06 08:15:00,108,0.0,0.0
2023-09-06 08:15:00,112,0.0,0.0
2023-09-06 08:15:00,113,0.0,0.0
2023-09-06 08:15:00,114,0.0,0.0
2023-09-06 08:15:00,115,921.0,758.924194
2023-09-06 08:15:00,116,917.99292,756.177612
2023-09-06 08:15:00,117,0.0,0.0
2023-09-06 08:15:00,118,0.0,0.0
2023-09-06 08:15:00,119,100.0,60.000153
2023-09-06 08:15:00,120,100.0,60.000153
2023-09-06 08:15:00,126,11.0,8.0
2023-09-06 08:15:00,127,0.0,0.0
2023-09-06 08:15:00,128,990.0,750.0
2023-09-06 08:15:00,129,988.0,750.0
2023-09-06 08:15:00,130,0.0,0.0
2023-09-06 08:15:00,131,977.0,718.0
2023-09-06 08:15:00,132,926.0,758.0
2023-09-06 08:15:00,133,950.0,755.0
2023-09-06 08:15:00,134,279.000244,269.000244
2023-09-06 08:15:00,135,291.0,214.02063
2023-09-06 08:15:00,136,0.0,0.0
2023-09-06 08:15:00,137,0.0,0.0
2023-09-06 08:15:00,138,0.0,0.0
2023-09-06 08:15:00,139,287.5,200.0
2023-09-06 08:15:00,140,0.0,0.0
2023-09-06 08:15:00,141,136.0,94.0
2023-09-06 08:15:00,142,166.0,88.0
2023-09-06 08:15:00,143,166.0,88.907463
2023-09-06 08:15:00,144,174.0,104.0
2023-09-06 08:15:00,145,162.5,88.436272
2023-09-06 08:15:00,146,162.5,88.436272
2023-09-06 08:15:00,147,169.0,104.0
2023-09-06 08:15:00,150,3.117605,0.0
2023-09-06 08:15:00,151,0.0,0.0
2023-09-06 08:15:00,152,0.0,0.0
2023-09-06 08:15:00,153,0.0,0.0
2023-09-06 08:15:00,154,246.0,246.0
2023-09-06 08:15:00,155,128.501236,128.501236
2023-09-06 08:15:00,156,387.99704,340.0
2023-09-06 08:15:00,158,0.0,0.0
2023-09-06 08:15:00,159,994.0,795.0
2023-09-06 08:15:00,160,0.0,0.0
2023-09-06 08:15:00,161,0.0,0.0
2023-09-06 08:15:00,162,0.0,0.0
2023-09-06 08:15:00,166,0.0,0.0
2023-09-06 08:15:00,167,0.0,0.0
2023-09-06 08:15:00,168,0.0,0.0
2023-09-06 08:15:00,169,0.0,0.0
2023-09-06 08:15:00,170,0.0,0.0
2023-09-06 08:15:00,171,0.0,0.0
2023-09-06 08:15:00,172,0.0,0.0
2023-09-06 08:15:00,173,0.0,0.0
2023-09-06 08:15:00,174,0.0,0.0
2023-09-06 08:15:00,175,282.402985,152.0
2023-09-06 08:15:00,176,0.0,0.0
2023-09-06 08:15:00,177,157.0,106.0
2023-09-06 08:15:00,178,0.0,0.0
2023-09-06 08:15:00,179,0.0,0.0
2023-09-06 08:15:00,180,0.0,0.0
2023-09-06 08:15:00,181,0.0,0.0
2023-09-06 08:15:00,182,0.0,0.0
2023-09-06 08:15:00,183,0.0,0.0
2023-09-06 08:15:00,184,0.0,0.0
2023-09-06 08:15:00,185,0.0,0.0
2023-09-06 08:15:00,186,0.0,0.0
2023-09-06 08:15:00,187,155.5,115.997803
2023-09-06 08:15:00,188,155.5,115.997803
2023-09-06 08:15:00,189,180.0,120.0
2023-09-06 08:15:00,190,994.0,795.0
2023-09-06 08:15:00,191,993.0,795.0
2023-09-06 08:15:00,193,0.0,0.0
2023-09-06 08:15:00,194,0.0,0.0
2023-09-06 08:15:00,195,25.72805,10.0
2023-09-06 08:15:00,196,0.0,0.0
2023-09-06 08:15:00,197,200.0,120.884415
2023-09-06 08:15:00,198,0.0,0.0
2023-09-06 08:15:00,200,0.0,0.0
2023-09-06 08:15:00,207,74.5,60.0
2023-09-06 08:15:00,208,0.0,0.0
2023-09-06 08:15:00,209,74.5,60.0
2023-09-06 08:15:00,210,74.5,60.0
2023-09-06 08:15:00,211,0.0,0.0
2023-09-06 08:15:00,212,89.730827,89.730827
2023-09-06 08:15:00,213,0.0,0.0
2023-09-06 08:15:00,214,0.0,0.0
2023-09-06 08:15:00,215,0.0,0.0
2023-09-06 08:15:00,216,0.0,0.0
2023-09-06 08:15:00,217,0.0,0.0
2023-09-06 08:15:00,218,25.0,20.99826
2023-09-06 08:15:00,219,0.0,0.0
2023-09-06 08:15:00,220,25.0,20.99826
2023-09-06 08:15:00,231,297.05484,270.0
2023-09-06 08:15:00,232,0.0,0.0
2023-09-06 08:15:00,233,0.0,0.0
2023-09-06 08:15:00,234,297.781708,270.0
2023-09-06 08:15:00,237,0.0,0.0
2023-09-06 08:15:00,238,0.0,0.0
2023-09-06 08:15:00,240,280.0,200.0
2023-09-06 08:15:00,241,142.0,100.0
2023-09-06 08:15:00,242,168.0,118.0
2023-09-06 08:15:00,243,170.0,109.703369
2023-09-06 08:15:00,244,170.0,109.703369
2023-09-06 08:15:00,247,73.0,72.0
2023-09-06 08:15:00,248,13.677664,0.0
2023-09-06 08:15:00,249,160.333328,99.645386
2023-09-06 08:15:00,250,160.333328,99.425659
2023-09-06 08:15:00,251,160.333328,99.645386
2023-09-06 08:15:00,252,255.0,195.0
2023-09-06 08:15:00,253,0.0,0.0
2023-09-06 08:15:00,254,0.0,0.0
2023-09-06 08:15:00,255,245.0,167.0
2023-09-06 08:15:00,256,245.0,167.0
2023-09-06 08:15:00,257,263.0,216.0
2023-09-06 08:15:00,258,249.5,162.007477
2023-09-06 08:15:00,259,249.5,162.007477
2023-09-06 08:15:00,260,248.0,208.0
2023-09-06 08:15:00,264,10.000229,5.000229
2023-09-06 08:15:00,265,10.000229,5.000229
2023-09-06 08:15:00,266,0.0,0.0
2023-09-06 08:15:00,267,0.0,0.0
2023-09-06 08:15:00,268,0.0,0.0
2023-09-06 08:15:00,269,0.0,0.0
2023-09-06 08:15:00,270,0.0,0.0
2023-09-06 08:15:00,271,0.0,0.0
2023-09-06 08:15:00,272,0.0,0.0
2023-09-06 08:15:00,273,0.0,0.0
2023-09-06 08:15:00,274,0.0,0.0
2023-09-06 08:15:00,275,0.0,0.0
2023-09-06 08:15:00,276,0.0,0.0
2023-09-06 08:15:00,277,155.0,100.0
2023-09-06 08:15:00,278,69.0,50.0
2023-09-06 08:15:00,279,160.0,100.0
2023-09-06 08:15:00,280,73.0,50.0
2023-09-06 08:15:00,281,28.414505,0.0
2023-09-06 08:15:00,282,75.0,50.0
2023-09-06 08:15:00,283,0.0,0.0
2023-09-06 08:15:00,284,0.0,0.0
2023-09-06 08:15:00,285,0.0,0.0
2023-09-06 08:15:00,286,0.0,0.0
2023-09-06 08:15:00,287,161.0,100.0
2023-09-06 08:15:00,288,75.0,50.0
2023-09-06 08:15:00,289,26.495562,0.0
2023-09-06 08:15:00,290,77.0,50.0
2023-09-06 08:15:00,291,0.0,0.0
2023-09-06 08:15:00,292,0.0,0.0
2023-09-06 08:15:00,293,0.0,0.0
2023-09-06 08:15:00,294,0.0,0.0
2023-09-06 08:15:00,299,175.5,123.99823
2023-09-06 08:15:00,300,175.5,123.99823
2023-09-06 08:15:00,301,174.5,123.99823
2023-09-06 08:15:00,302,174.5,123.99823
2023-09-06 08:15:00,303,212.0,132.0
2023-09-06 08:15:00,304,211.0,132.0
2023-09-06 08:15:00,305,310.883026,215.001404
2023-09-06 08:15:00,306,0.0,0.0
2023-09-06 08:15:00,307,296.56076,200.004578
2023-09-06 08:15:00,308,148.0,119.995728
2023-09-06 08:15:00,309,148.0,119.995728
2023-09-06 08:15:00,310,165.0,122.0
2023-09-06 08:15:00,311,151.5,119.995728
2023-09-06 08:15:00,312,151.5,119.995728
2023-09-06 08:15:00,313,169.0,122.0
2023-09-06 08:15:00,314,35.963596,0.0
2023-09-06 08:15:00,315,36.207695,0.0
2023-09-06 08:15:00,316,0.0,0.0
2023-09-06 08:15:00,317,0.0,0.0
2023-09-06 08:15:00,318,0.0,0.0
2023-09-06 08:15:00,319,0.0,0.0
2023-09-06 08:15:00,320,154.5,122.0
2023-09-06 08:15:00,321,154.5,122.0
2023-09-06 08:15:00,322,176.0,136.0
2023-09-06 08:15:00,323,158.0,122.0
2023-09-06 08:15:00,324,158.0,122.0
2023-09-06 08:15:00,325,170.0,136.0
2023-09-06 08:15:00,326,0.0,0.0
2023-09-06 08:15:00,327,0.0,0.0
2023-09-06 08:15:00,328,0.0,0.0
2023-09-06 08:15:00,329,0.0,0.0
2023-09-06 08:15:00,330,0.0,0.0
2023-09-06 08:15:00,331,816.0,656.055786
2023-09-06 08:15:00,332,519.0,519.0
2023-09-06 08:15:00,333,0.0,0.0
2023-09-06 08:15:00,334,0.0,0.0
2023-09-06 08:15:00,335,0.0,0.0
2023-09-06 08:15:00,336,0.0,0.0
2023-09-06 08:15:00,337,0.0,0.0
2023-09-06 08:15:00,338,0.0,0.0
2023-09-06 08:15:00,339,0.0,0.0
2023-09-06 08:15:00,340,818.0,674.718262
2023-09-06 08:15:00,341,0.0,0.0
2023-09-06 08:15:00,342,166.0,135.0
2023-09-06 08:15:00,343,167.0,135.0
2023-09-06 08:15:00,344,0.0,0.0
2023-09-06 08:15:00,345,100.0,79.998932
2023-09-06 08:15:00,346,114.0,80.0
2023-09-06 08:15:00,347,188.0,163.0
2023-09-06 08:15:00,348,0.0,0.0
2023-09-06 08:15:00,349,0.0,0.0
2023-09-06 08:15:00,350,0.0,0.0
2023-09-06 08:15:00,351,0.0,0.0
2023-09-06 08:15:00,352,0.0,0.0
2023-09-06 08:15:00,353,0.0,0.0
2023-09-06 08:15:00,354,0.0,0.0
2023-09-06 08:15:00,355,0.0,0.0
2023-09-06 08:15:00,356,0.0,0.0
2023-09-06 08:15:00,357,0.0,0.0
2023-09-06 08:15:00,358,0.0,0.0
2023-09-06 08:15:00,359,20.0,10.000153
2023-09-06 08:15:00,360,24.999903,7.0
2023-09-06 08:15:00,361,24.999903,7.0
2023-09-06 08:15:00,362,0.0,0.0
2023-09-06 08:15:00,363,0.0,0.0
2023-09-06 08:15:00,366,421.209839,355.0
2023-09-06 08:15:00,367,417.010864,355.0
2023-09-06 08:15:00,368,0.0,0.0
2023-09-06 08:15:00,369,0.0,0.0
2023-09-06 08:15:00,370,0.0,0.0
2023-09-06 08:15:00,371,0.0,0.0
2023-09-06 08:15:00,372,0.0,0.0
2023-09-06 08:15:00,373,0.0,0.0
2023-09-06 08:15:00,374,88.0,69.917511
2023-09-06 08:15:00,375,42.5,34.958755
2023-09-06 08:15:00,376,162.0,116.662704
2023-09-06 08:15:00,377,162.0,116.662704
2023-09-06 08:15:00,378,181.0,116.662704
2023-09-06 08:15:00,379,2.066633,0.0
2023-09-06 08:15:00,380,0.0,0.0
2023-09-06 08:15:00,381,0.0,0.0
2023-09-06 08:15:00,382,0.0,0.0
2023-09-06 08:15:00,383,0.0,0.0
2023-09-06 08:15:00,384,0.0,0.0
2023-09-06 08:15:00,385,273.5,181.090759
2023-09-06 08:15:00,386,273.5,182.113098
2023-09-06 08:15:00,387,275.0,202.0
2023-09-06 08:15:00,388,273.0,181.350159
2023-09-06 08:15:00,389,273.0,180.785583
2023-09-06 08:15:00,390,275.0,202.0
2023-09-06 08:15:00,419,289.0,190.002136
2023-09-06 08:15:00,420,289.0,190.002136
2023-09-06 08:15:00,421,268.0,190.002136
2023-09-06 08:15:00,422,0.0,0.0
2023-09-06 08:15:00,423,0.0,0.0
2023-09-06 08:15:00,432,0.0,0.0
2023-09-06 08:15:00,433,373.817749,254.0
2023-09-06 08:15:00,434,269.0,180.013397
2023-09-06 08:15:00,435,269.0,180.013397
2023-09-06 08:15:00,436,269.5,180.013397
2023-09-06 08:15:00,437,269.5,180.013397
2023-09-06 08:15:00,438,272.0,208.0
2023-09-06 08:15:00,439,273.0,208.0
2023-09-06 08:15:00,440,162.0,120.0
2023-09-06 08:15:00,441,162.0,120.0
2023-09-06 08:15:00,442,174.0,120.0
2023-09-06 08:15:00,443,0.0,0.0
2023-09-06 08:15:00,444,0.0,0.0
2023-09-06 08:15:00,450,227.0,223.0
2023-09-06 08:15:00,451,113.0,113.0
2023-09-06 08:15:00,452,0.0,0.0
2023-09-06 08:15:00,453,0.0,0.0
2023-09-06 08:15:00,459,384.575867,264.399994
2023-09-06 08:15:00,467,12.0,5.000153
2023-09-06 08:15:00,468,12.0,4.000366
2023-09-06 08:15:00,469,5.000153,1.600391
2023-09-06 08:15:00,471,5.194955,0.0
2023-09-06 08:15:00,472,219.0,180.0
2023-09-06 08:15:00,473,126.0,90.0
2023-09-06 08:15:00,474,222.0,180.0
2023-09-06 08:15:00,475,126.0,90.0
2023-09-06 08:15:00,477,249.0,164.0
2023-09-06 08:15:00,478,249.0,164.0
2023-09-06 08:15:00,479,253.0,163.986282
2023-09-06 08:15:00,480,247.5,164.0
2023-09-06 08:15:00,481,247.5,164.0
2023-09-06 08:15:00,482,253.0,163.986282
2023-09-06 08:15:00,485,45.0,20.00061
2023-09-06 08:15:00,486,0.0,0.0
2023-09-06 08:15:00,487,0.0,0.0
2023-09-06 08:15:00,488,21.999969,13.000565
2023-09-06 08:15:00,489,990.0,795.0
2023-09-06 08:15:00,490,993.0,795.0
2023-09-06 08:15:00,491,960.0,791.0
2023-09-06 08:15:00,492,964.0,786.0
2023-09-06 08:15:00,493,986.0,795.0
2023-09-06 08:15:00,494,0.0,0.0
2023-09-06 08:15:00,495,0.0,0.0
2023-09-06 08:15:00,496,0.0,0.0
2023-09-06 08:15:00,497,0.0,0.0
2023-09-06 08:15:00,498,0.0,0.0
2023-09-06 08:15:00,499,0.0,0.0
2023-09-06 08:15:00,501,285.5,158.003479
2023-09-06 08:15:00,502,186.306396,186.306396
2023-09-06 08:15:00,503,290.0,200.0
2023-09-06 08:15:00,507,0.0,0.0
2023-09-06 08:15:00,508,0.0,0.0
2023-09-06 08:15:00,511,0.0,0.0
2023-09-06 08:15:00,512,0.0,0.0
2023-09-06 08:15:00,513,330.0,150.0
2023-09-06 08:15:00,514,136.0,120.0
2023-09-06 08:15:00,516,850.012939,749.988525
2023-09-06 08:15:00,521,939.0,775.341797
2023-09-06 08:15:00,522,940.0,577.0
2023-09-06 08:15:00,523,0.0,0.0
2023-09-06 08:15:00,524,0.0,0.0
2023-09-06 08:15:00,525,0.0,0.0
2023-09-06 08:15:00,526,259.0,131.0
2023-09-06 08:15:00,527,1357.0,1058.099976
2023-09-06 08:15:00,528,259.0,131.0
2023-09-06 08:15:00,529,908.936523,696.699036
2023-09-06 08:15:00,530,908.936523,698.996338
2023-09-06 08:15:00,533,0.0,0.0
2023-09-06 08:15:00,534,0.0,0.0
2023-09-06 08:15:00,535,0.0,0.0
2023-09-06 08:15:00,536,0.0,0.0
2023-09-06 08:15:00,537,0.0,0.0
2023-09-06 08:15:00,538,0.0,0.0
2023-09-06 08:15:00,539,334.0,168.0
2023-09-06 08:15:00,540,160.0,84.0
2023-09-06 08:15:00,541,76.0,50.0
2023-09-06 08:15:00,542,39.0,38.500824
2023-09-06 08:15:00,544,1012.0,795.0
2023-09-06 08:15:00,545,1012.0,795.0
2023-09-06 08:15:00,546,353.0,186.0
2023-09-06 08:15:00,547,353.0,186.0
2023-09-06 08:15:00,548,326.0,254.0
2023-09-06 08:15:00,549,235.0,120.0
2023-09-06 08:15:00,550,116.0,90.0
2023-09-06 08:15:00,554,838.759277,665.0
2023-09-06 08:15:00,555,0.0,0.0
2023-09-06 08:15:00,556,0.0,0.0
2023-09-06 08:15:00,557,0.0,0.0
2023-09-06 08:15:00,558,0.0,0.0
2023-09-06 08:15:00,559,0.0,0.0
2023-09-06 08:15:00,560,0.0,0.0
2023-09-06 08:20:00,1,0.0,0.0
2023-09-06 08:20:00,2,50.0,40.000244
2023-09-06 08:20:00,3,364.991486,330.0
2023-09-06 08:20:00,4,364.991486,330.0
2023-09-06 08:20:00,5,364.991486,330.0
2023-09-06 08:20:00,6,364.991486,330.0
2023-09-06 08:20:00,7,379.011841,330.0
2023-09-06 08:20:00,8,379.993195,330.0
2023-09-06 08:20:00,9,379.72049,330.0
2023-09-06 08:20:00,10,379.075714,330.0
2023-09-06 08:20:00,11,0.0,0.0
2023-09-06 08:20:00,12,0.0,0.0
2023-09-06 08:20:00,15,506.399445,446.399445
2023-09-06 08:20:00,16,486.60083,426.60083
2023-09-06 08:20:00,17,0.0,0.0
2023-09-06 08:20:00,18,366.008087,345.522858
2023-09-06 08:20:00,27,615.0,615.0
2023-09-06 08:20:00,28,0.0,0.0
2023-09-06 08:20:00,29,612.0,612.0
2023-09-06 08:20:00,33,0.0,0.0
2023-09-06 08:20:00,36,985.0,795.0
2023-09-06 08:20:00,37,983.0,795.0
2023-09-06 08:20:00,43,371.917053,267.0
2023-09-06 08:20:00,46,330.003937,280.0
2023-09-06 08:20:00,47,330.003937,280.0
2023-09-06 08:20:00,48,0.0,0.0
2023-09-06 08:20:00,49,365.090607,341.042908
2023-09-06 08:20:00,50,360.007477,292.159119
2023-09-06 08:20:00,51,280.0,280.0
2023-09-06 08:20:00,52,0.0,0.0
2023-09-06 08:20:00,53,0.0,0.0
2023-09-06 08:20:00,54,0.0,0.0
2023-09-06 08:20:00,55,0.0,0.0
2023-09-06 08:20:00,56,0.0,0.0
2023-09-06 08:20:00,57,0.0,0.0
2023-09-06 08:20:00,58,0.0,0.0
2023-09-06 08:20:00,59,0.0,0.0
2023-09-06 08:20:00,60,0.0,0.0
2023-09-06 08:20:00,61,357.269379,357.268616
2023-09-06 08:20:00,62,461.002716,394.149048
2023-09-06 08:20:00,63,313.456451,280.0
2023-09-06 08:20:00,64,0.0,0.0
2023-09-06 08:20:00,65,335.806305,294.694
2023-09-06 08:20:00,66,344.385773,292.115143
2023-09-06 08:20:00,67,356.130249,323.036163
2023-09-06 08:20:00,68,353.93399,294.198151
2023-09-06 08:20:00,69,820.509827,670.0
2023-09-06 08:20:00,70,818.835266,670.621338
2023-09-06 08:20:00,71,0.0,0.0
2023-09-06 08:20:00,72,0.0,0.0
2023-09-06 08:20:00,73,0.0,0.0
2023-09-06 08:20:00,74,0.0,0.0
2023-09-06 08:20:00,75,0.0,0.0
2023-09-06 08:20:00,76,0.0,0.0
2023-09-06 08:20:00,77,0.0,0.0
2023-09-06 08:20:00,78,0.0,0.0
2023-09-06 08:20:00,79,0.0,0.0
2023-09-06 08:20:00,80,0.0,0.0
2023-09-06 08:20:00,83,330.51001,320.353729
2023-09-06 08:20:00,84,333.269989,329.509247
2023-09-06 08:20:00,85,329.820007,320.0
2023-09-06 08:20:00,86,0.0,0.0
2023-09-06 08:20:00,87,329.820007,329.583588
2023-09-06 08:20:00,88,330.068329,329.757294
2023-09-06 08:20:00,89,331.200012,330.003937
2023-09-06 08:20:00,90,329.130005,329.130005
2023-09-06 08:20:00,91,840.616028,800.0
2023-09-06 08:20:00,92,890.348572,747.029053
2023-09-06 08:20:00,95,0.0,0.0
2023-09-06 08:20:00,96,0.0,0.0
2023-09-06 08:20:00,97,0.0,0.0
2023-09-06 08:20:00,98,0.0,0.0
2023-09-06 08:20:00,99,0.0,0.0
2023-09-06 08:20:00,100,0.0,0.0
2023-09-06 08:20:00,101,0.0,0.0
2023-09-06 08:20:00,102,0.0,0.0
2023-09-06 08:20:00,103,0.0,0.0
2023-09-06 08:20:00,104,0.0,0.0
2023-09-06 08:20:00,105,0.0,0.0
2023-09-06 08:20:00,106,0.0,0.0
2023-09-06 08:20:00,107,0.0,0.0
2023-09-06 08:20:00,108,0.0,0.0
2023-09-06 08:20:00,112,0.0,0.0
2023-09-06 08:20:00,113,0.0,0.0
2023-09-06 08:20:00,114,0.0,0.0
2023-09-06 08:20:00,115,921.0,757.802795
2023-09-06 08:20:00,116,917.99292,750.045654
2023-09-06 08:20:00,117,0.0,0.0
2023-09-06 08:20:00,118,0.0,0.0
2023-09-06 08:20:00,119,100.0,60.000153
2023-09-06 08:20:00,120,100.0,60.000153
2023-09-06 08:20:00,126,11.0,8.0
2023-09-06 08:20:00,127,0.0,0.0
2023-09-06 08:20:00,128,990.0,750.0
2023-09-06 08:20:00,129,988.0,750.0
2023-09-06 08:20:00,130,0.0,0.0
2023-09-06 08:20:00,131,977.0,718.0
2023-09-06 08:20:00,132,926.0,758.0
2023-09-06 08:20:00,133,950.0,755.0
2023-09-06 08:20:00,134,281.985657,273.975922
2023-09-06 08:20:00,135,291.0,227.187469
2023-09-06 08:20:00,136,0.0,0.0
2023-09-06 08:20:00,137,0.0,0.0
2023-09-06 08:20:00,138,0.0,0.0
2023-09-06 08:20:00,139,287.5,200.0
2023-09-06 08:20:00,140,0.0,0.0
2023-09-06 08:20:00,141,136.0,94.0
2023-09-06 08:20:00,142,166.0,88.0
2023-09-06 08:20:00,143,166.0,88.907463
2023-09-06 08:20:00,144,174.0,104.0
2023-09-06 08:20:00,145,162.5,88.436272
2023-09-06 08:20:00,146,162.5,88.436272
2023-09-06 08:20:00,147,169.0,104.0
2023-09-06 08:20:00,150,5.402853,0.0
2023-09-06 08:20:00,151,0.0,0.0
2023-09-06 08:20:00,152,0.0,0.0
2023-09-06 08:20:00,153,0.0,0.0
2023-09-06 08:20:00,154,246.0,246.0
2023-09-06 08:20:00,155,128.501236,128.501236
2023-09-06 08:20:00,156,387.99704,340.0
2023-09-06 08:20:00,158,0.0,0.0
2023-09-06 08:20:00,159,994.0,795.0
2023-09-06 08:20:00,160,0.0,0.0
2023-09-06 08:20:00,161,299.998077,220.003342
2023-09-06 08:20:00,162,0.0,0.0
2023-09-06 08:20:00,166,0.0,0.0
2023-09-06 08:20:00,167,0.0,0.0
2023-09-06 08:20:00,168,0.0,0.0
2023-09-06 08:20:00,169,0.0,0.0
2023-09-06 08:20:00,170,0.0,0.0
2023-09-06 08:20:00,171,0.0,0.0
2023-09-06 08:20:00,172,0.0,0.0
2023-09-06 08:20:00,173,0.0,0.0
2023-09-06 08:20:00,174,0.0,0.0
2023-09-06 08:20:00,175,282.326691,152.0
2023-09-06 08:20:00,176,0.0,0.0
2023-09-06 08:20:00,177,157.0,106.0
2023-09-06 08:20:00,178,0.0,0.0
2023-09-06 08:20:00,179,0.0,0.0
2023-09-06 08:20:00,180,0.0,0.0
2023-09-06 08:20:00,181,0.0,0.0
2023-09-06 08:20:00,182,0.0,0.0
2023-09-06 08:20:00,183,0.0,0.0
2023-09-06 08:20:00,184,0.0,0.0
2023-09-06 08:20:00,185,0.0,0.0
2023-09-06 08:20:00,186,0.0,0.0
2023-09-06 08:20:00,187,155.5,115.997803
2023-09-06 08:20:00,188,155.5,115.997803
2023-09-06 08:20:00,189,180.0,120.0
2023-09-06 08:20:00,190,994.0,795.0
2023-09-06 08:20:00,191,993.0,795.0
2023-09-06 08:20:00,193,0.0,0.0
2023-09-06 08:20:00,194,0.0,0.0
2023-09-06 08:20:00,195,25.72805,10.0
2023-09-06 08:20:00,196,0.0,0.0
2023-09-06 08:20:00,197,200.0,121.073013
2023-09-06 08:20:00,198,0.0,0.0
2023-09-06 08:20:00,200,0.0,0.0
2023-09-06 08:20:00,207,74.5,60.0
2023-09-06 08:20:00,208,0.0,0.0
2023-09-06 08:20:00,209,74.5,60.0
2023-09-06 08:20:00,210,74.5,60.0
2023-09-06 08:20:00,211,0.0,0.0
2023-09-06 08:20:00,212,89.733116,89.733116
2023-09-06 08:20:00,213,0.0,0.0
2023-09-06 08:20:00,214,0.0,0.0
2023-09-06 08:20:00,215,0.0,0.0
2023-09-06 08:20:00,216,0.0,0.0
2023-09-06 08:20:00,217,0.0,0.0
2023-09-06 08:20:00,218,25.0,20.99826
2023-09-06 08:20:00,219,0.0,0.0
2023-09-06 08:20:00,220,25.0,20.99826
2023-09-06 08:20:00,231,297.531708,270.0
2023-09-06 08:20:00,232,0.0,0.0
2023-09-06 08:20:00,233,0.0,0.0
2023-09-06 08:20:00,234,298.258606,270.0
2023-09-06 08:20:00,237,0.0,0.0
2023-09-06 08:20:00,238,0.0,0.0
2023-09-06 08:20:00,240,280.0,200.0
2023-09-06 08:20:00,241,142.0,100.0
2023-09-06 08:20:00,242,168.0,118.0
2023-09-06 08:20:00,243,170.0,109.703369
2023-09-06 08:20:00,244,170.0,109.703369
2023-09-06 08:20:00,247,73.0,73.0
2023-09-06 08:20:00,248,65.0,39.347549
2023-09-06 08:20:00,249,160.333328,99.590454
2023-09-06 08:20:00,250,160.333328,99.425659
2023-09-06 08:20:00,251,160.333328,99.645386
2023-09-06 08:20:00,252,255.0,195.0
2023-09-06 08:20:00,253,0.0,0.0
2023-09-06 08:20:00,254,0.0,0.0
2023-09-06 08:20:00,255,245.0,167.0
2023-09-06 08:20:00,256,245.0,167.0
2023-09-06 08:20:00,257,263.0,216.0
2023-09-06 08:20:00,258,249.5,162.007477
2023-09-06 08:20:00,259,249.5,162.007477
2023-09-06 08:20:00,260,248.0,208.0
2023-09-06 08:20:00,264,10.000229,5.000229
2023-09-06 08:20:00,265,10.000229,5.000229
2023-09-06 08:20:00,266,0.0,0.0
2023-09-06 08:20:00,267,0.0,0.0
2023-09-06 08:20:00,268,0.0,0.0
2023-09-06 08:20:00,269,0.0,0.0
2023-09-06 08:20:00,270,0.0,0.0
2023-09-06 08:20:00,271,0.0,0.0
2023-09-06 08:20:00,272,0.0,0.0
2023-09-06 08:20:00,273,0.0,0.0
2023-09-06 08:20:00,274,0.0,0.0
2023-09-06 08:20:00,275,0.0,0.0
2023-09-06 08:20:00,276,0.0,0.0
2023-09-06 08:20:00,277,155.0,100.0
2023-09-06 08:20:00,278,69.0,50.0
2023-09-06 08:20:00,279,160.0,100.0
2023-09-06 08:20:00,280,73.0,50.0
2023-09-06 08:20:00,281,28.484575,0.0
2023-09-06 08:20:00,282,75.0,50.0
2023-09-06 08:20:00,283,0.0,0.0
2023-09-06 08:20:00,284,0.0,0.0
2023-09-06 08:20:00,285,0.0,0.0
2023-09-06 08:20:00,286,0.0,0.0
2023-09-06 08:20:00,287,161.0,100.0
2023-09-06 08:20:00,288,75.0,50.0
2023-09-06 08:20:00,289,26.547537,0.0
2023-09-06 08:20:00,290,77.0,50.0
2023-09-06 08:20:00,291,0.0,0.0
2023-09-06 08:20:00,292,0.0,0.0
2023-09-06 08:20:00,293,0.0,0.0
2023-09-06 08:20:00,294,0.0,0.0
2023-09-06 08:20:00,299,175.5,123.99823
2023-09-06 08:20:00,300,175.5,123.99823
2023-09-06 08:20:00,301,174.5,123.99823
2023-09-06 08:20:00,302,174.5,123.99823
2023-09-06 08:20:00,303,212.0,132.0
2023-09-06 08:20:00,304,211.0,132.0
2023-09-06 08:20:00,305,310.622864,215.001404
2023-09-06 08:20:00,306,0.0,0.0
2023-09-06 08:20:00,307,296.496521,200.004578
2023-09-06 08:20:00,308,148.0,119.995728
2023-09-06 08:20:00,309,148.0,119.995728
2023-09-06 08:20:00,310,165.0,122.0
2023-09-06 08:20:00,311,151.5,119.995728
2023-09-06 08:20:00,312,151.5,119.995728
2023-09-06 08:20:00,313,169.0,122.0
2023-09-06 08:20:00,314,154.5,117.0
2023-09-06 08:20:00,315,154.5,117.0
2023-09-06 08:20:00,316,21.320189,0.0
2023-09-06 08:20:00,317,0.0,0.0
2023-09-06 08:20:00,318,0.0,0.0
2023-09-06 08:20:00,319,0.0,0.0
2023-09-06 08:20:00,320,154.5,122.0
2023-09-06 08:20:00,321,154.5,122.0
2023-09-06 08:20:00,322,176.0,136.0
2023-09-06 08:20:00,323,158.0,122.0
2023-09-06 08:20:00,324,158.0,122.0
2023-09-06 08:20:00,325,170.0,136.0
2023-09-06 08:20:00,326,0.0,0.0
2023-09-06 08:20:00,327,0.0,0.0
2023-09-06 08:20:00,328,0.0,0.0
2023-09-06 08:20:00,329,0.0,0.0
2023-09-06 08:20:00,330,0.0,0.0
2023-09-06 08:20:00,331,666.553955,658.258667
2023-09-06 08:20:00,332,519.0,519.0
2023-09-06 08:20:00,333,0.0,0.0
2023-09-06 08:20:00,334,0.0,0.0
2023-09-06 08:20:00,335,0.0,0.0
2023-09-06 08:20:00,336,0.0,0.0
2023-09-06 08:20:00,337,0.0,0.0
2023-09-06 08:20:00,338,0.0,0.0
2023-09-06 08:20:00,339,0.0,0.0
2023-09-06 08:20:00,340,818.0,674.80127
2023-09-06 08:20:00,341,0.0,0.0
2023-09-06 08:20:00,342,166.0,135.0
2023-09-06 08:20:00,343,167.0,135.0
2023-09-06 08:20:00,344,0.0,0.0
2023-09-06 08:20:00,345,100.0,79.998932
2023-09-06 08:20:00,346,114.0,80.0
2023-09-06 08:20:00,347,188.0,163.0
2023-09-06 08:20:00,348,0.0,0.0
2023-09-06 08:20:00,349,0.0,0.0
2023-09-06 08:20:00,350,0.0,0.0
2023-09-06 08:20:00,351,0.0,0.0
2023-09-06 08:20:00,352,0.0,0.0
2023-09-06 08:20:00,353,0.0,0.0
2023-09-06 08:20:00,354,0.0,0.0
2023-09-06 08:20:00,355,0.0,0.0
2023-09-06 08:20:00,356,0.0,0.0
2023-09-06 08:20:00,357,0.0,0.0
2023-09-06 08:20:00,358,0.0,0.0
2023-09-06 08:20:00,359,20.0,10.000153
2023-09-06 08:20:00,360,24.999903,7.0
2023-09-06 08:20:00,361,24.999903,7.0
2023-09-06 08:20:00,362,0.0,0.0
2023-09-06 08:20:00,363,0.0,0.0
2023-09-06 08:20:00,366,421.40979,355.0
2023-09-06 08:20:00,367,416.910767,355.0
2023-09-06 08:20:00,368,0.0,0.0
2023-09-06 08:20:00,369,0.0,0.0
2023-09-06 08:20:00,370,0.0,0.0
2023-09-06 08:20:00,371,0.0,0.0
2023-09-06 08:20:00,372,0.0,0.0
2023-09-06 08:20:00,373,0.0,0.0
2023-09-06 08:20:00,374,88.0,69.917511
2023-09-06 08:20:00,375,42.5,34.958755
2023-09-06 08:20:00,376,162.0,116.662704
2023-09-06 08:20:00,377,162.0,116.662704
2023-09-06 08:20:00,378,181.0,116.662704
2023-09-06 08:20:00,379,9.471636,0.0
2023-09-06 08:20:00,380,0.0,0.0
2023-09-06 08:20:00,381,0.0,0.0
2023-09-06 08:20:00,382,0.0,0.0
2023-09-06 08:20:00,383,0.0,0.0
2023-09-06 08:20:00,384,0.0,0.0
2023-09-06 08:20:00,385,273.5,181.044983
2023-09-06 08:20:00,386,273.5,181.609558
2023-09-06 08:20:00,387,275.0,202.0
2023-09-06 08:20:00,388,273.0,181.319641
2023-09-06 08:20:00,389,273.0,180.785583
2023-09-06 08:20:00,390,275.0,202.0
2023-09-06 08:20:00,419,289.0,190.002136
2023-09-06 08:20:00,420,289.0,190.002136
2023-09-06 08:20:00,421,268.0,190.002136
2023-09-06 08:20:00,422,0.0,0.0
2023-09-06 08:20:00,423,0.0,0.0
2023-09-06 08:20:00,432,0.0,0.0
2023-09-06 08:20:00,433,374.356262,254.0
2023-09-06 08:20:00,434,269.0,180.013397
2023-09-06 08:20:00,435,269.0,180.013397
2023-09-06 08:20:00,436,269.5,180.013397
2023-09-06 08:20:00,437,269.5,180.013397
2023-09-06 08:20:00,438,272.0,208.0
2023-09-06 08:20:00,439,273.0,208.0
2023-09-06 08:20:00,440,162.0,120.0
2023-09-06 08:20:00,441,162.0,120.0
2023-09-06 08:20:00,442,174.0,120.0
2023-09-06 08:20:00,443,0.0,0.0
2023-09-06 08:20:00,444,0.0,0.0
2023-09-06 08:20:00,450,227.0,223.0
2023-09-06 08:20:00,451,113.0,113.0
2023-09-06 08:20:00,452,0.0,0.0
2023-09-06 08:20:00,453,0.0,0.0
2023-09-06 08:20:00,459,384.510315,264.399994
2023-09-06 08:20:00,467,12.0,5.000153
2023-09-06 08:20:00,468,12.0,4.000366
2023-09-06 08:20:00,469,5.000153,1.600391
2023-09-06 08:20:00,471,5.314764,0.0
2023-09-06 08:20:00,472,219.0,180.0
2023-09-06 08:20:00,473,126.0,90.0
2023-09-06 08:20:00,474,222.0,180.0
2023-09-06 08:20:00,475,126.0,90.0
2023-09-06 08:20:00,477,249.0,164.0
2023-09-06 08:20:00,478,249.0,164.0
2023-09-06 08:20:00,479,253.0,163.986282
2023-09-06 08:20:00,480,247.5,164.0
2023-09-06 08:20:00,481,247.5,164.0
2023-09-06 08:20:00,482,253.0,163.986282
2023-09-06 08:20:00,485,45.0,20.00061
2023-09-06 08:20:00,486,0.0,0.0
2023-09-06 08:20:00,487,0.0,0.0
2023-09-06 08:20:00,488,21.999969,13.000565
2023-09-06 08:20:00,489,990.0,795.0
2023-09-06 08:20:00,490,993.0,795.0
2023-09-06 08:20:00,491,960.0,791.0
2023-09-06 08:20:00,492,964.0,786.0
2023-09-06 08:20:00,493,986.0,795.0
2023-09-06 08:20:00,494,0.0,0.0
2023-09-06 08:20:00,495,0.0,0.0
2023-09-06 08:20:00,496,0.0,0.0
2023-09-06 08:20:00,497,0.0,0.0
2023-09-06 08:20:00,498,0.0,0.0
2023-09-06 08:20:00,499,0.0,0.0
2023-09-06 08:20:00,501,285.5,158.003479
2023-09-06 08:20:00,502,185.985962,185.985962
2023-09-06 08:20:00,503,290.0,200.0
2023-09-06 08:20:00,507,0.0,0.0
2023-09-06 08:20:00,508,0.0,0.0
2023-09-06 08:20:00,511,0.0,0.0
2023-09-06 08:20:00,512,0.0,0.0
2023-09-06 08:20:00,513,330.0,150.0
2023-09-06 08:20:00,514,136.0,120.0
2023-09-06 08:20:00,516,850.012939,749.988525
2023-09-06 08:20:00,521,939.0,766.480774
2023-09-06 08:20:00,522,940.0,577.0
2023-09-06 08:20:00,523,0.0,0.0
2023-09-06 08:20:00,524,0.0,0.0
2023-09-06 08:20:00,525,0.0,0.0
2023-09-06 08:20:00,526,259.0,131.0
2023-09-06 08:20:00,527,1357.0,1058.099976
2023-09-06 08:20:00,528,259.0,131.0
2023-09-06 08:20:00,529,908.936523,693.707703
2023-09-06 08:20:00,530,908.936523,696.722656
2023-09-06 08:20:00,533,0.0,0.0
2023-09-06 08:20:00,534,0.0,0.0
2023-09-06 08:20:00,535,0.0,0.0
2023-09-06 08:20:00,536,0.0,0.0
2023-09-06 08:20:00,537,0.0,0.0
2023-09-06 08:20:00,538,0.0,0.0
2023-09-06 08:20:00,539,334.0,168.0
2023-09-06 08:20:00,540,160.0,84.0
2023-09-06 08:20:00,541,76.0,50.0
2023-09-06 08:20:00,542,39.0,38.500824
2023-09-06 08:20:00,544,1012.0,795.0
2023-09-06 08:20:00,545,1012.0,795.0
2023-09-06 08:20:00,546,353.0,186.0
2023-09-06 08:20:00,547,353.0,186.0
2023-09-06 08:20:00,548,326.0,254.0
2023-09-06 08:20:00,549,235.0,120.0
2023-09-06 08:20:00,550,116.0,90.0
2023-09-06 08:20:00,554,838.759277,665.0
2023-09-06 08:20:00,555,0.0,0.0
2023-09-06 08:20:00,556,0.0,0.0
2023-09-06 08:20:00,557,0.0,0.0
2023-09-06 08:20:00,558,0.0,0.0
2023-09-06 08:20:00,559,0.0,0.0
2023-09-06 08:20:00,560,0.0,0.0
2023-09-06 08:25:00,1,0.0,0.0
2023-09-06 08:25:00,2,50.0,40.000244
2023-09-06 08:25:00,3,364.991486,330.0
2023-09-06 08:25:00,4,364.991486,330.0
2023-09-06 08:25:00,5,364.991486,330.0
2023-09-06 08:25:00,6,364.991486,330.0
2023-09-06 08:25:00,7,380.451965,330.0
2023-09-06 08:25:00,8,379.993195,330.0
2023-09-06 08:25:00,9,379.72049,330.0
2023-09-06 08:25:00,10,379.075714,330.0
2023-09-06 08:25:00,11,0.0,0.0
2023-09-06 08:25:00,12,0.0,0.0
2023-09-06 08:25:00,15,502.398956,442.398956
2023-09-06 08:25:00,16,473.238647,413.238647
2023-09-06 08:25:00,17,0.0,0.0
2023-09-06 08:25:00,18,366.008087,359.847046
2023-09-06 08:25:00,27,615.0,615.0
2023-09-06 08:25:00,28,0.0,0.0
2023-09-06 08:25:00,29,612.0,612.0
2023-09-06 08:25:00,33,0.0,0.0
2023-09-06 08:25:00,36,985.0,795.0
2023-09-06 08:25:00,37,983.0,795.0
2023-09-06 08:25:00,43,369.377319,267.0
2023-09-06 08:25:00,46,280.0,280.0
2023-09-06 08:25:00,47,280.0,280.0
2023-09-06 08:25:00,48,0.0,0.0
2023-09-06 08:25:00,49,315.101349,315.101349
2023-09-06 08:25:00,50,360.007477,283.310852
2023-09-06 08:25:00,51,280.0,280.0
2023-09-06 08:25:00,52,0.0,0.0
2023-09-06 08:25:00,53,0.0,0.0
2023-09-06 08:25:00,54,0.0,0.0
2023-09-06 08:25:00,55,0.0,0.0
2023-09-06 08:25:00,56,0.0,0.0
2023-09-06 08:25:00,57,0.0,0.0
2023-09-06 08:25:00,58,0.0,0.0
2023-09-06 08:25:00,59,0.0,0.0
2023-09-06 08:25:00,60,0.0,0.0
2023-09-06 08:25:00,61,351.574432,351.574432
2023-09-06 08:25:00,62,461.002716,392.956329
2023-09-06 08:25:00,63,280.0,280.0
2023-09-06 08:25:00,64,0.0,0.0
2023-09-06 08:25:00,65,294.694,294.694
2023-09-06 08:25:00,66,344.385773,292.115143
2023-09-06 08:25:00,67,356.130249,323.036163
2023-09-06 08:25:00,68,353.93399,294.198151
2023-09-06 08:25:00,69,748.93927,670.0
2023-09-06 08:25:00,70,818.835266,670.621338
2023-09-06 08:25:00,71,0.0,0.0
2023-09-06 08:25:00,72,0.0,0.0
2023-09-06 08:25:00,73,0.0,0.0
2023-09-06 08:25:00,74,0.0,0.0
2023-09-06 08:25:00,75,0.0,0.0
2023-09-06 08:25:00,76,0.0,0.0
2023-09-06 08:25:00,77,0.0,0.0
2023-09-06 08:25:00,78,0.0,0.0
2023-09-06 08:25:00,79,0.0,0.0
2023-09-06 08:25:00,80,0.0,0.0
2023-09-06 08:25:00,83,330.51001,320.40329
2023-09-06 08:25:00,84,333.269989,329.509247
2023-09-06 08:25:00,85,320.0,320.0
2023-09-06 08:25:00,86,0.0,0.0
2023-09-06 08:25:00,87,329.820007,329.583588
2023-09-06 08:25:00,88,329.757294,329.757294
2023-09-06 08:25:00,89,331.200012,330.003937
2023-09-06 08:25:00,90,329.130005,329.130005
2023-09-06 08:25:00,91,800.0,800.0
2023-09-06 08:25:00,92,890.348572,746.9375
2023-09-06 08:25:00,95,0.0,0.0
2023-09-06 08:25:00,96,0.0,0.0
2023-09-06 08:25:00,97,0.0,0.0
2023-09-06 08:25:00,98,0.0,0.0
2023-09-06 08:25:00,99,0.0,0.0
2023-09-06 08:25:00,100,0.0,0.0
2023-09-06 08:25:00,101,0.0,0.0
2023-09-06 08:25:00,102,0.0,0.0
2023-09-06 08:25:00,103,0.0,0.0
2023-09-06 08:25:00,104,0.0,0.0
2023-09-06 08:25:00,105,0.0,0.0
2023-09-06 08:25:00,106,0.0,0.0
2023-09-06 08:25:00,107,0.0,0.0
2023-09-06 08:25:00,108,0.0,0.0
2023-09-06 08:25:00,112,0.0,0.0
2023-09-06 08:25:00,113,0.0,0.0
2023-09-06 08:25:00,114,0.0,0.0
2023-09-06 08:25:00,115,921.0,758.377869
2023-09-06 08:25:00,116,917.99292,750.045654
2023-09-06 08:25:00,117,0.0,0.0
2023-09-06 08:25:00,118,0.0,0.0
2023-09-06 08:25:00,119,100.0,60.000153
2023-09-06 08:25:00,120,100.0,60.000153
2023-09-06 08:25:00,126,11.0,8.0
2023-09-06 08:25:00,127,0.0,0.0
2023-09-06 08:25:00,128,990.0,750.0
2023-09-06 08:25:00,129,988.0,750.0
2023-09-06 08:25:00,130,0.0,0.0
2023-09-06 08:25:00,131,977.0,718.0
2023-09-06 08:25:00,132,926.0,758.0
2023-09-06 08:25:00,133,950.0,755.0
2023-09-06 08:25:00,134,281.985657,275.723389
2023-09-06 08:25:00,135,291.0,231.810455
2023-09-06 08:25:00,136,0.0,0.0
2023-09-06 08:25:00,137,0.0,0.0
2023-09-06 08:25:00,138,0.0,0.0
2023-09-06 08:25:00,139,287.5,200.0
2023-09-06 08:25:00,140,0.0,0.0
2023-09-06 08:25:00,141,136.0,94.0
2023-09-06 08:25:00,142,166.0,88.0
2023-09-06 08:25:00,143,166.0,89.143059
2023-09-06 08:25:00,144,174.0,104.0
2023-09-06 08:25:00,145,162.5,88.436272
2023-09-06 08:25:00,146,162.5,88.436272
2023-09-06 08:25:00,147,169.0,104.0
2023-09-06 08:25:00,150,6.651965,0.0
2023-09-06 08:25:00,151,0.0,0.0
2023-09-06 08:25:00,152,0.0,0.0
2023-09-06 08:25:00,153,0.0,0.0
2023-09-06 08:25:00,154,246.0,246.0
2023-09-06 08:25:00,155,128.501236,128.501236
2023-09-06 08:25:00,156,387.99704,340.0
2023-09-06 08:25:00,158,0.0,0.0
2023-09-06 08:25:00,159,994.0,795.0
2023-09-06 08:25:00,160,0.0,0.0
2023-09-06 08:25:00,161,299.998077,220.003342
2023-09-06 08:25:00,162,0.0,0.0
2023-09-06 08:25:00,166,0.0,0.0
2023-09-06 08:25:00,167,0.0,0.0
2023-09-06 08:25:00,168,0.0,0.0
2023-09-06 08:25:00,169,0.0,0.0
2023-09-06 08:25:00,170,0.0,0.0
2023-09-06 08:25:00,171,0.0,0.0
2023-09-06 08:25:00,172,0.0,0.0
2023-09-06 08:25:00,173,0.0,0.0
2023-09-06 08:25:00,174,0.0,0.0
2023-09-06 08:25:00,175,282.402985,152.0
2023-09-06 08:25:00,176,0.0,0.0
2023-09-06 08:25:00,177,157.0,106.0
2023-09-06 08:25:00,178,0.0,0.0
2023-09-06 08:25:00,179,0.0,0.0
2023-09-06 08:25:00,180,0.0,0.0
2023-09-06 08:25:00,181,0.0,0.0
2023-09-06 08:25:00,182,0.0,0.0
2023-09-06 08:25:00,183,0.0,0.0
2023-09-06 08:25:00,184,0.0,0.0
2023-09-06 08:25:00,185,0.0,0.0
2023-09-06 08:25:00,186,0.0,0.0
2023-09-06 08:25:00,187,155.5,115.997803
2023-09-06 08:25:00,188,155.5,115.997803
2023-09-06 08:25:00,189,180.0,120.0
2023-09-06 08:25:00,190,994.0,795.0
2023-09-06 08:25:00,191,993.0,795.0
2023-09-06 08:25:00,193,0.0,0.0
2023-09-06 08:25:00,194,0.0,0.0
2023-09-06 08:25:00,195,25.72805,10.0
2023-09-06 08:25:00,196,0.0,0.0
2023-09-06 08:25:00,197,200.0,121.104446
2023-09-06 08:25:00,198,0.0,0.0
2023-09-06 08:25:00,200,0.0,0.0
2023-09-06 08:25:00,207,74.5,60.0
2023-09-06 08:25:00,208,0.0,0.0
2023-09-06 08:25:00,209,74.5,60.0
2023-09-06 08:25:00,210,74.5,60.0
2023-09-06 08:25:00,211,0.0,0.0
2023-09-06 08:25:00,212,89.728539,89.728539
2023-09-06 08:25:00,213,0.0,0.0
2023-09-06 08:25:00,214,0.0,0.0
2023-09-06 08:25:00,215,0.0,0.0
2023-09-06 08:25:00,216,0.0,0.0
2023-09-06 08:25:00,217,0.0,0.0
2023-09-06 08:25:00,218,25.0,20.99826
2023-09-06 08:25:00,219,0.0,0.0
2023-09-06 08:25:00,220,25.0,20.99826
2023-09-06 08:25:00,231,291.028198,270.0
2023-09-06 08:25:00,232,0.0,0.0
2023-09-06 08:25:00,233,0.0,0.0
2023-09-06 08:25:00,234,295.045227,270.0
2023-09-06 08:25:00,237,0.0,0.0
2023-09-06 08:25:00,238,0.0,0.0
2023-09-06 08:25:00,240,280.0,200.0
2023-09-06 08:25:00,241,142.0,100.0
2023-09-06 08:25:00,242,168.0,118.0
2023-09-06 08:25:00,243,170.0,109.703369
2023-09-06 08:25:00,244,170.0,109.703369
2023-09-06 08:25:00,247,73.0,73.0
2023-09-06 08:25:00,248,65.0,39.347549
2023-09-06 08:25:00,249,160.333328,99.590454
2023-09-06 08:25:00,250,160.333328,99.370728
2023-09-06 08:25:00,251,160.333328,99.700317
2023-09-06 08:25:00,252,255.0,195.0
2023-09-06 08:25:00,253,0.0,0.0
2023-09-06 08:25:00,254,0.0,0.0
2023-09-06 08:25:00,255,245.0,167.0
2023-09-06 08:25:00,256,245.0,167.0
2023-09-06 08:25:00,257,263.0,216.0
2023-09-06 08:25:00,258,249.5,162.007477
2023-09-06 08:25:00,259,249.5,162.007477
2023-09-06 08:25:00,260,248.0,208.0
2023-09-06 08:25:00,264,10.000229,5.000229
2023-09-06 08:25:00,265,10.000229,5.000229
2023-09-06 08:25:00,266,0.0,0.0
2023-09-06 08:25:00,267,0.0,0.0
2023-09-06 08:25:00,268,0.0,0.0
2023-09-06 08:25:00,269,0.0,0.0
2023-09-06 08:25:00,270,0.0,0.0
2023-09-06 08:25:00,271,0.0,0.0
2023-09-06 08:25:00,272,0.0,0.0
2023-09-06 08:25:00,273,0.0,0.0
2023-09-06 08:25:00,274,0.0,0.0
2023-09-06 08:25:00,275,0.0,0.0
2023-09-06 08:25:00,276,0.0,0.0
2023-09-06 08:25:00,277,155.0,100.0
2023-09-06 08:25:00,278,69.0,50.0
2023-09-06 08:25:00,279,160.0,100.0
2023-09-06 08:25:00,280,73.0,50.0
2023-09-06 08:25:00,281,28.454166,0.0
2023-09-06 08:25:00,282,75.0,50.0
2023-09-06 08:25:00,283,0.0,0.0
2023-09-06 08:25:00,284,0.0,0.0
2023-09-06 08:25:00,285,0.0,0.0
2023-09-06 08:25:00,286,0.0,0.0
2023-09-06 08:25:00,287,161.0,100.0
2023-09-06 08:25:00,288,75.0,50.0
2023-09-06 08:25:00,289,26.534916,0.0
2023-09-06 08:25:00,290,77.0,50.0
2023-09-06 08:25:00,291,0.0,0.0
2023-09-06 08:25:00,292,0.0,0.0
2023-09-06 08:25:00,293,0.0,0.0
2023-09-06 08:25:00,294,0.0,0.0
2023-09-06 08:25:00,299,175.5,123.99823
2023-09-06 08:25:00,300,175.5,123.99823
2023-09-06 08:25:00,301,174.5,123.99823
2023-09-06 08:25:00,302,174.5,123.99823
2023-09-06 08:25:00,303,212.0,132.0
2023-09-06 08:25:00,304,211.0,132.0
2023-09-06 08:25:00,305,311.292725,215.001404
2023-09-06 08:25:00,306,0.0,0.0
2023-09-06 08:25:00,307,297.267853,223.523453
2023-09-06 08:25:00,308,148.0,119.995728
2023-09-06 08:25:00,309,148.0,119.995728
2023-09-06 08:25:00,310,165.0,122.0
2023-09-06 08:25:00,311,151.5,119.995728
2023-09-06 08:25:00,312,151.5,119.995728
2023-09-06 08:25:00,313,169.0,122.0
2023-09-06 08:25:00,314,154.5,117.0
2023-09-06 08:25:00,315,154.5,117.0
2023-09-06 08:25:00,316,170.0,122.0
2023-09-06 08:25:00,317,0.0,0.0
2023-09-06 08:25:00,318,0.0,0.0
2023-09-06 08:25:00,319,0.0,0.0
2023-09-06 08:25:00,320,154.5,122.0
2023-09-06 08:25:00,321,154.5,122.0
2023-09-06 08:25:00,322,176.0,136.0
2023-09-06 08:25:00,323,158.0,122.0
2023-09-06 08:25:00,324,158.0,122.0
2023-09-06 08:25:00,325,170.0,136.0
2023-09-06 08:25:00,326,0.0,0.0
2023-09-06 08:25:00,327,0.0,0.0
2023-09-06 08:25:00,328,0.0,0.0
2023-09-06 08:25:00,329,0.0,0.0
2023-09-06 08:25:00,330,0.0,0.0
2023-09-06 08:25:00,331,816.0,816.0
2023-09-06 08:25:00,332,519.0,519.0
2023-09-06 08:25:00,333,0.0,0.0
2023-09-06 08:25:00,334,0.0,0.0
2023-09-06 08:25:00,335,0.0,0.0
2023-09-06 08:25:00,336,0.0,0.0
2023-09-06 08:25:00,337,0.0,0.0
2023-09-06 08:25:00,338,0.0,0.0
2023-09-06 08:25:00,339,0.0,0.0
2023-09-06 08:25:00,340,818.0,674.261963
2023-09-06 08:25:00,341,0.0,0.0
2023-09-06 08:25:00,342,166.0,135.0
2023-09-06 08:25:00,343,167.0,135.0
2023-09-06 08:25:00,344,0.0,0.0
2023-09-06 08:25:00,345,100.0,79.998932
2023-09-06 08:25:00,346,114.0,80.0
2023-09-06 08:25:00,347,188.0,163.0
2023-09-06 08:25:00,348,0.0,0.0
2023-09-06 08:25:00,349,0.0,0.0
2023-09-06 08:25:00,350,0.0,0.0
2023-09-06 08:25:00,351,0.0,0.0
2023-09-06 08:25:00,352,0.0,0.0
2023-09-06 08:25:00,353,0.0,0.0
2023-09-06 08:25:00,354,0.0,0.0
2023-09-06 08:25:00,355,0.0,0.0
2023-09-06 08:25:00,356,0.0,0.0
2023-09-06 08:25:00,357,0.0,0.0
2023-09-06 08:25:00,358,0.0,0.0
2023-09-06 08:25:00,359,20.0,10.000153
2023-09-06 08:25:00,360,24.999903,7.0
2023-09-06 08:25:00,361,24.999903,7.0
2023-09-06 08:25:00,362,0.0,0.0
2023-09-06 08:25:00,363,0.0,0.0
2023-09-06 08:25:00,366,394.100342,355.0
2023-09-06 08:25:00,367,416.910767,355.0
2023-09-06 08:25:00,368,0.0,0.0
2023-09-06 08:25:00,369,0.0,0.0
2023-09-06 08:25:00,370,0.0,0.0
2023-09-06 08:25:00,371,0.0,0.0
2023-09-06 08:25:00,372,0.0,0.0
2023-09-06 08:25:00,373,0.0,0.0
2023-09-06 08:25:00,374,88.0,69.917511
2023-09-06 08:25:00,375,42.5,34.958755
2023-09-06 08:25:00,376,162.0,116.662704
2023-09-06 08:25:00,377,162.0,116.662704
2023-09-06 08:25:00,378,181.0,116.662704
2023-09-06 08:25:00,379,40.0,27.0
2023-09-06 08:25:00,380,0.0,0.0
2023-09-06 08:25:00,381,0.0,0.0
2023-09-06 08:25:00,382,0.0,0.0
2023-09-06 08:25:00,383,0.0,0.0
2023-09-06 08:25:00,384,0.0,0.0
2023-09-06 08:25:00,385,273.5,181.044983
2023-09-06 08:25:00,386,273.5,182.036804
2023-09-06 08:25:00,387,275.0,202.0
2023-09-06 08:25:00,388,273.0,181.350159
2023-09-06 08:25:00,389,273.0,180.785583
2023-09-06 08:25:00,390,275.0,202.0
2023-09-06 08:25:00,419,289.0,190.002136
2023-09-06 08:25:00,420,289.0,190.002136
2023-09-06 08:25:00,421,268.0,190.002136
2023-09-06 08:25:00,422,0.0,0.0
2023-09-06 08:25:00,423,0.0,0.0
2023-09-06 08:25:00,432,0.0,0.0
2023-09-06 08:25:00,433,374.122559,254.0
2023-09-06 08:25:00,434,269.0,180.013397
2023-09-06 08:25:00,435,269.0,180.013397
2023-09-06 08:25:00,436,269.5,180.013397
2023-09-06 08:25:00,437,269.5,180.013397
2023-09-06 08:25:00,438,272.0,208.0
2023-09-06 08:25:00,439,273.0,208.0
2023-09-06 08:25:00,440,162.0,120.0
2023-09-06 08:25:00,441,162.0,120.0
2023-09-06 08:25:00,442,174.0,120.0
2023-09-06 08:25:00,443,0.0,0.0
2023-09-06 08:25:00,444,0.0,0.0
2023-09-06 08:25:00,450,227.0,223.0
2023-09-06 08:25:00,451,113.0,113.0
2023-09-06 08:25:00,452,0.0,0.0
2023-09-06 08:25:00,453,0.0,0.0
2023-09-06 08:25:00,459,384.532715,264.399994
2023-09-06 08:25:00,467,12.0,5.000153
2023-09-06 08:25:00,468,12.0,4.000366
2023-09-06 08:25:00,469,5.000153,1.600391
2023-09-06 08:25:00,471,15.0,7.0
2023-09-06 08:25:00,472,219.0,219.0
2023-09-06 08:25:00,473,126.0,126.0
2023-09-06 08:25:00,474,222.0,180.0
2023-09-06 08:25:00,475,126.0,90.0
2023-09-06 08:25:00,477,249.0,164.0
2023-09-06 08:25:00,478,249.0,164.0
2023-09-06 08:25:00,479,253.0,163.986282
2023-09-06 08:25:00,480,247.5,164.0
2023-09-06 08:25:00,481,247.5,164.0
2023-09-06 08:25:00,482,253.0,163.986282
2023-09-06 08:25:00,485,45.0,20.00061
2023-09-06 08:25:00,486,0.0,0.0
2023-09-06 08:25:00,487,0.0,0.0
2023-09-06 08:25:00,488,21.999969,13.000565
2023-09-06 08:25:00,489,990.0,795.0
2023-09-06 08:25:00,490,993.0,795.0
2023-09-06 08:25:00,491,960.0,791.0
2023-09-06 08:25:00,492,964.0,786.0
2023-09-06 08:25:00,493,986.0,795.0
2023-09-06 08:25:00,494,0.0,0.0
2023-09-06 08:25:00,495,299.999908,200.0
2023-09-06 08:25:00,496,0.0,0.0
2023-09-06 08:25:00,497,0.0,0.0
2023-09-06 08:25:00,498,0.0,0.0
2023-09-06 08:25:00,499,0.0,0.0
2023-09-06 08:25:00,501,285.5,158.003479
2023-09-06 08:25:00,502,180.446777,180.446777
2023-09-06 08:25:00,503,290.0,200.0
2023-09-06 08:25:00,507,0.0,0.0
2023-09-06 08:25:00,508,0.0,0.0
2023-09-06 08:25:00,511,0.0,0.0
2023-09-06 08:25:00,512,0.0,0.0
2023-09-06 08:25:00,513,330.0,150.0
2023-09-06 08:25:00,514,136.0,120.0
2023-09-06 08:25:00,516,850.012939,749.988525
2023-09-06 08:25:00,521,939.0,771.292603
2023-09-06 08:25:00,522,940.0,577.0
2023-09-06 08:25:00,523,0.0,0.0
2023-09-06 08:25:00,524,0.0,0.0
2023-09-06 08:25:00,525,0.0,0.0
2023-09-06 08:25:00,526,259.0,131.0
2023-09-06 08:25:00,527,1357.0,1058.099976
2023-09-06 08:25:00,528,259.0,131.0
2023-09-06 08:25:00,529,908.936523,686.664429
2023-09-06 08:25:00,530,908.936523,680.706299
2023-09-06 08:25:00,533,0.0,0.0
2023-09-06 08:25:00,534,0.0,0.0
2023-09-06 08:25:00,535,0.0,0.0
2023-09-06 08:25:00,536,0.0,0.0
2023-09-06 08:25:00,537,0.0,0.0
2023-09-06 08:25:00,538,0.0,0.0
2023-09-06 08:25:00,539,334.0,168.0
2023-09-06 08:25:00,540,160.0,84.0
2023-09-06 08:25:00,541,76.0,50.0
2023-09-06 08:25:00,542,39.0,38.500824
2023-09-06 08:25:00,544,1012.0,795.0
2023-09-06 08:25:00,545,1012.0,795.0
2023-09-06 08:25:00,546,353.0,353.0
2023-09-06 08:25:00,547,353.0,353.0
2023-09-06 08:25:00,548,326.0,326.0
2023-09-06 08:25:00,549,235.0,120.0
2023-09-06 08:25:00,550,116.0,90.0
2023-09-06 08:25:00,554,665.0,665.0
2023-09-06 08:25:00,555,0.0,0.0
2023-09-06 08:25:00,556,0.0,0.0
2023-09-06 08:25:00,557,0.0,0.0
2023-09-06 08:25:00,558,0.0,0.0
2023-09-06 08:25:00,559,0.0,0.0
2023-09-06 08:25:00,560,0.0,0.0
2023-09-06 08:30:00,1,0.0,0.0
2023-09-06 08:30:00,2,50.0,40.000244
2023-09-06 08:30:00,3,364.991486,330.0
2023-09-06 08:30:00,4,364.991486,330.0
2023-09-06 08:30:00,5,364.991486,330.0
2023-09-06 08:30:00,6,364.991486,330.0
2023-09-06 08:30:00,7,383.583862,330.0
2023-09-06 08:30:00,8,379.993195,330.0
2023-09-06 08:30:00,9,379.72049,330.0
2023-09-06 08:30:00,10,379.075714,330.0
2023-09-06 08:30:00,11,0.0,0.0
2023-09-06 08:30:00,12,0.0,0.0
2023-09-06 08:30:00,15,500.382263,440.382263
2023-09-06 08:30:00,16,471.74881,411.74881
2023-09-06 08:30:00,17,0.0,0.0
2023-09-06 08:30:00,18,366.008087,337.880341
2023-09-06 08:30:00,27,615.0,615.0
2023-09-06 08:30:00,28,0.0,0.0
2023-09-06 08:30:00,29,612.0,612.0
2023-09-06 08:30:00,33,0.0,0.0
2023-09-06 08:30:00,36,985.0,795.0
2023-09-06 08:30:00,37,983.0,795.0
2023-09-06 08:30:00,43,371.303833,267.0
2023-09-06 08:30:00,46,280.0,280.0
2023-09-06 08:30:00,47,280.389435,280.389435
2023-09-06 08:30:00,48,0.0,0.0
2023-09-06 08:30:00,49,315.076569,315.076569
2023-09-06 08:30:00,50,360.007477,283.630157
2023-09-06 08:30:00,51,280.0,280.0
2023-09-06 08:30:00,52,0.0,0.0
2023-09-06 08:30:00,53,0.0,0.0
2023-09-06 08:30:00,54,0.0,0.0
2023-09-06 08:30:00,55,0.0,0.0
2023-09-06 08:30:00,56,0.0,0.0
2023-09-06 08:30:00,57,0.0,0.0
2023-09-06 08:30:00,58,0.0,0.0
2023-09-06 08:30:00,59,0.0,0.0
2023-09-06 08:30:00,60,0.0,0.0
2023-09-06 08:30:00,61,447.270874,347.270874
2023-09-06 08:30:00,62,461.002716,390.027008
2023-09-06 08:30:00,63,280.0,280.0
2023-09-06 08:30:00,64,0.0,0.0
2023-09-06 08:30:00,65,294.694,294.694
2023-09-06 08:30:00,66,292.115143,292.115143
2023-09-06 08:30:00,67,356.130249,323.036163
2023-09-06 08:30:00,68,353.93399,294.198151
2023-09-06 08:30:00,69,670.0,670.0
2023-09-06 08:30:00,70,781.553284,670.621338
2023-09-06 08:30:00,71,0.0,0.0
2023-09-06 08:30:00,72,0.0,0.0
2023-09-06 08:30:00,73,0.0,0.0
2023-09-06 08:30:00,74,0.0,0.0
2023-09-06 08:30:00,75,0.0,0.0
2023-09-06 08:30:00,76,0.0,0.0
2023-09-06 08:30:00,77,0.0,0.0
2023-09-06 08:30:00,78,0.0,0.0
2023-09-06 08:30:00,79,0.0,0.0
2023-09-06 08:30:00,80,0.0,0.0
2023-09-06 08:30:00,83,330.51001,320.353729
2023-09-06 08:30:00,84,329.509247,329.509247
2023-09-06 08:30:00,85,320.0,320.0
2023-09-06 08:30:00,86,0.0,0.0
2023-09-06 08:30:00,87,329.820007,329.583588
2023-09-06 08:30:00,88,329.757294,329.757294
2023-09-06 08:30:00,89,331.200012,330.003937
2023-09-06 08:30:00,90,329.130005,329.130005
2023-09-06 08:30:00,91,800.0,800.0
2023-09-06 08:30:00,92,890.348572,746.9375
2023-09-06 08:30:00,95,0.0,0.0
2023-09-06 08:30:00,96,0.0,0.0
2023-09-06 08:30:00,97,0.0,0.0
2023-09-06 08:30:00,98,0.0,0.0
2023-09-06 08:30:00,99,0.0,0.0
2023-09-06 08:30:00,100,0.0,0.0
2023-09-06 08:30:00,101,0.0,0.0
2023-09-06 08:30:00,102,0.0,0.0
2023-09-06 08:30:00,103,0.0,0.0
2023-09-06 08:30:00,104,0.0,0.0
2023-09-06 08:30:00,105,0.0,0.0
2023-09-06 08:30:00,106,0.0,0.0
2023-09-06 08:30:00,107,0.0,0.0
2023-09-06 08:30:00,108,0.0,0.0
2023-09-06 08:30:00,112,0.0,0.0
2023-09-06 08:30:00,113,0.0,0.0
2023-09-06 08:30:00,114,0.0,0.0
2023-09-06 08:30:00,115,921.0,762.889282
2023-09-06 08:30:00,116,917.99292,750.045654
2023-09-06 08:30:00,117,0.0,0.0
2023-09-06 08:30:00,118,0.0,0.0
2023-09-06 08:30:00,119,100.0,60.000153
2023-09-06 08:30:00,120,100.0,60.000153
2023-09-06 08:30:00,126,11.0,8.0
2023-09-06 08:30:00,127,0.0,0.0
2023-09-06 08:30:00,128,990.0,750.0
2023-09-06 08:30:00,129,988.0,750.0
2023-09-06 08:30:00,130,0.0,0.0
2023-09-06 08:30:00,131,977.0,718.0
2023-09-06 08:30:00,132,926.0,758.0
2023-09-06 08:30:00,133,950.0,755.0
2023-09-06 08:30:00,134,281.985657,273.972504
2023-09-06 08:30:00,135,291.0,230.556763
2023-09-06 08:30:00,136,0.0,0.0
2023-09-06 08:30:00,137,0.0,0.0
2023-09-06 08:30:00,138,0.0,0.0
2023-09-06 08:30:00,139,287.5,200.0
2023-09-06 08:30:00,140,0.0,0.0
2023-09-06 08:30:00,141,136.0,94.0
2023-09-06 08:30:00,142,166.0,88.0
2023-09-06 08:30:00,143,166.0,88.907463
2023-09-06 08:30:00,144,174.0,104.0
2023-09-06 08:30:00,145,162.5,88.436272
2023-09-06 08:30:00,146,162.5,88.436272
2023-09-06 08:30:00,147,169.0,104.0
2023-09-06 08:30:00,150,7.924032,0.0
2023-09-06 08:30:00,151,0.0,0.0
2023-09-06 08:30:00,152,0.0,0.0
2023-09-06 08:30:00,153,0.0,0.0
2023-09-06 08:30:00,154,246.0,246.0
2023-09-06 08:30:00,155,128.501236,128.501236
2023-09-06 08:30:00,156,387.99704,340.0
2023-09-06 08:30:00,158,0.0,0.0
2023-09-06 08:30:00,159,994.0,795.0
2023-09-06 08:30:00,160,0.0,0.0
2023-09-06 08:30:00,161,299.998077,220.003342
2023-09-06 08:30:00,162,0.0,0.0
2023-09-06 08:30:00,166,0.0,0.0
2023-09-06 08:30:00,167,0.0,0.0
2023-09-06 08:30:00,168,0.0,0.0
2023-09-06 08:30:00,169,0.0,0.0
2023-09-06 08:30:00,170,0.0,0.0
2023-09-06 08:30:00,171,0.0,0.0
2023-09-06 08:30:00,172,0.0,0.0
2023-09-06 08:30:00,173,0.0,0.0
2023-09-06 08:30:00,174,0.0,0.0
2023-09-06 08:30:00,175,282.326691,152.0
2023-09-06 08:30:00,176,0.0,0.0
2023-09-06 08:30:00,177,157.0,106.0
2023-09-06 08:30:00,178,0.0,0.0
2023-09-06 08:30:00,179,0.0,0.0
2023-09-06 08:30:00,180,0.0,0.0
2023-09-06 08:30:00,181,0.0,0.0
2023-09-06 08:30:00,182,0.0,0.0
2023-09-06 08:30:00,183,0.0,0.0
2023-09-06 08:30:00,184,0.0,0.0
2023-09-06 08:30:00,185,0.0,0.0
2023-09-06 08:30:00,186,0.0,0.0
2023-09-06 08:30:00,187,155.5,115.997803
2023-09-06 08:30:00,188,155.5,115.997803
2023-09-06 08:30:00,189,180.0,120.0
2023-09-06 08:30:00,190,994.0,795.0
2023-09-06 08:30:00,191,993.0,795.0
2023-09-06 08:30:00,193,0.0,0.0
2023-09-06 08:30:00,194,0.0,0.0
2023-09-06 08:30:00,195,25.72805,10.0
2023-09-06 08:30:00,196,0.0,0.0
2023-09-06 08:30:00,197,200.0,120.900131
2023-09-06 08:30:00,198,0.0,0.0
2023-09-06 08:30:00,200,0.0,0.0
2023-09-06 08:30:00,207,74.5,60.0
2023-09-06 08:30:00,208,0.0,0.0
2023-09-06 08:30:00,209,74.5,60.0
2023-09-06 08:30:00,210,74.5,60.0
2023-09-06 08:30:00,211,0.0,0.0
2023-09-06 08:30:00,212,89.730827,89.730827
2023-09-06 08:30:00,213,0.0,0.0
2023-09-06 08:30:00,214,0.0,0.0
2023-09-06 08:30:00,215,0.0,0.0
2023-09-06 08:30:00,216,0.0,0.0
2023-09-06 08:30:00,217,0.0,0.0
2023-09-06 08:30:00,218,25.0,20.99826
2023-09-06 08:30:00,219,0.0,0.0
2023-09-06 08:30:00,220,25.0,20.99826
2023-09-06 08:30:00,231,298.419159,270.0
2023-09-06 08:30:00,232,0.0,0.0
2023-09-06 08:30:00,233,0.0,0.0
2023-09-06 08:30:00,234,299.260956,270.0
2023-09-06 08:30:00,237,0.0,0.0
2023-09-06 08:30:00,238,0.0,0.0
2023-09-06 08:30:00,240,280.0,200.0
2023-09-06 08:30:00,241,142.0,100.0
2023-09-06 08:30:00,242,168.0,118.0
2023-09-06 08:30:00,243,170.0,109.703369
2023-09-06 08:30:00,244,170.0,109.703369
2023-09-06 08:30:00,247,73.0,73.0
2023-09-06 08:30:00,248,65.0,39.347549
2023-09-06 08:30:00,249,160.333328,99.590454
2023-09-06 08:30:00,250,160.333328,99.425659
2023-09-06 08:30:00,251,160.333328,99.736938
2023-09-06 08:30:00,252,255.0,195.0
2023-09-06 08:30:00,253,0.0,0.0
2023-09-06 08:30:00,254,0.0,0.0
2023-09-06 08:30:00,255,245.0,167.0
2023-09-06 08:30:00,256,245.0,167.0
2023-09-06 08:30:00,257,263.0,216.0
2023-09-06 08:30:00,258,249.5,162.007477
2023-09-06 08:30:00,259,249.5,162.007477
2023-09-06 08:30:00,260,248.0,208.0
2023-09-06 08:30:00,264,10.000229,5.000229
2023-09-06 08:30:00,265,10.000229,5.000229
2023-09-06 08:30:00,266,0.0,0.0
2023-09-06 08:30:00,267,0.0,0.0
2023-09-06 08:30:00,268,0.0,0.0
2023-09-06 08:30:00,269,0.0,0.0
2023-09-06 08:30:00,270,0.0,0.0
2023-09-06 08:30:00,271,0.0,0.0
2023-09-06 08:30:00,272,0.0,0.0
2023-09-06 08:30:00,273,0.0,0.0
2023-09-06 08:30:00,274,0.0,0.0
2023-09-06 08:30:00,275,0.0,0.0
2023-09-06 08:30:00,276,0.0,0.0
2023-09-06 08:30:00,277,155.0,100.0
2023-09-06 08:30:00,278,69.0,50.0
2023-09-06 08:30:00,279,160.0,100.0
2023-09-06 08:30:00,280,73.0,50.0
2023-09-06 08:30:00,281,28.462259,0.0
2023-09-06 08:30:00,282,75.0,50.0
2023-09-06 08:30:00,283,0.0,0.0
2023-09-06 08:30:00,284,0.0,0.0
2023-09-06 08:30:00,285,0.0,0.0
2023-09-06 08:30:00,286,0.0,0.0
2023-09-06 08:30:00,287,161.0,100.0
2023-09-06 08:30:00,288,75.0,50.0
2023-09-06 08:30:00,289,161.0,100.0
2023-09-06 08:30:00,290,77.0,50.0
2023-09-06 08:30:00,291,0.0,0.0
2023-09-06 08:30:00,292,0.0,0.0
2023-09-06 08:30:00,293,0.0,0.0
2023-09-06 08:30:00,294,0.0,0.0
2023-09-06 08:30:00,299,175.5,123.99823
2023-09-06 08:30:00,300,175.5,123.99823
2023-09-06 08:30:00,301,174.5,123.99823
2023-09-06 08:30:00,302,174.5,123.99823
2023-09-06 08:30:00,303,212.0,132.0
2023-09-06 08:30:00,304,211.0,132.0
2023-09-06 08:30:00,305,311.527893,215.001404
2023-09-06 08:30:00,306,0.0,0.0
2023-09-06 08:30:00,307,310.317444,200.004578
2023-09-06 08:30:00,308,148.0,119.995728
2023-09-06 08:30:00,309,148.0,119.995728
2023-09-06 08:30:00,310,165.0,122.0
2023-09-06 08:30:00,311,151.5,119.995728
2023-09-06 08:30:00,312,151.5,119.995728
2023-09-06 08:30:00,313,169.0,122.0
2023-09-06 08:30:00,314,154.5,117.0
2023-09-06 08:30:00,315,154.5,117.0
2023-09-06 08:30:00,316,170.0,122.0
2023-09-06 08:30:00,317,0.0,0.0
2023-09-06 08:30:00,318,0.0,0.0
2023-09-06 08:30:00,319,0.0,0.0
2023-09-06 08:30:00,320,154.5,122.0
2023-09-06 08:30:00,321,154.5,122.0
2023-09-06 08:30:00,322,176.0,136.0
2023-09-06 08:30:00,323,158.0,122.0
2023-09-06 08:30:00,324,158.0,122.0
2023-09-06 08:30:00,325,170.0,136.0
2023-09-06 08:30:00,326,0.0,0.0
2023-09-06 08:30:00,327,0.0,0.0
2023-09-06 08:30:00,328,0.0,0.0
2023-09-06 08:30:00,329,0.0,0.0
2023-09-06 08:30:00,330,0.0,0.0
2023-09-06 08:30:00,331,816.0,816.0
2023-09-06 08:30:00,332,519.0,519.0
2023-09-06 08:30:00,333,0.0,0.0
2023-09-06 08:30:00,334,0.0,0.0
2023-09-06 08:30:00,335,0.0,0.0
2023-09-06 08:30:00,336,0.0,0.0
2023-09-06 08:30:00,337,0.0,0.0
2023-09-06 08:30:00,338,0.0,0.0
2023-09-06 08:30:00,339,0.0,0.0
2023-09-06 08:30:00,340,818.0,818.0
2023-09-06 08:30:00,341,0.0,0.0
2023-09-06 08:30:00,342,166.0,135.0
2023-09-06 08:30:00,343,167.0,135.0
2023-09-06 08:30:00,344,0.0,0.0
2023-09-06 08:30:00,345,100.0,79.998932
2023-09-06 08:30:00,346,114.0,80.0
2023-09-06 08:30:00,347,188.0,163.0
2023-09-06 08:30:00,348,0.0,0.0
2023-09-06 08:30:00,349,0.0,0.0
2023-09-06 08:30:00,350,0.0,0.0
2023-09-06 08:30:00,351,0.0,0.0
2023-09-06 08:30:00,352,0.0,0.0
2023-09-06 08:30:00,353,0.0,0.0
2023-09-06 08:30:00,354,0.0,0.0
2023-09-06 08:30:00,355,0.0,0.0
2023-09-06 08:30:00,356,0.0,0.0
2023-09-06 08:30:00,357,0.0,0.0
2023-09-06 08:30:00,358,0.0,0.0
2023-09-06 08:30:00,359,20.0,10.000153
2023-09-06 08:30:00,360,24.999903,7.0
2023-09-06 08:30:00,361,24.999903,7.0
2023-09-06 08:30:00,362,0.0,0.0
2023-09-06 08:30:00,363,0.0,0.0
2023-09-06 08:30:00,366,402.411102,355.0
2023-09-06 08:30:00,367,414.711304,355.0
2023-09-06 08:30:00,368,0.0,0.0
2023-09-06 08:30:00,369,0.0,0.0
2023-09-06 08:30:00,370,0.0,0.0
2023-09-06 08:30:00,371,0.0,0.0
2023-09-06 08:30:00,372,0.0,0.0
2023-09-06 08:30:00,373,0.0,0.0
2023-09-06 08:30:00,374,88.0,69.917511
2023-09-06 08:30:00,375,42.5,34.958755
2023-09-06 08:30:00,376,162.0,116.662704
2023-09-06 08:30:00,377,162.0,116.662704
2023-09-06 08:30:00,378,181.0,116.662704
2023-09-06 08:30:00,379,40.0,27.0
2023-09-06 08:30:00,380,0.0,0.0
2023-09-06 08:30:00,381,0.0,0.0
2023-09-06 08:30:00,382,0.0,0.0
2023-09-06 08:30:00,383,0.0,0.0
2023-09-06 08:30:00,384,0.0,0.0
2023-09-06 08:30:00,385,273.5,181.044983
2023-09-06 08:30:00,386,273.5,181.685852
2023-09-06 08:30:00,387,275.0,202.0
2023-09-06 08:30:00,388,273.0,181.273865
2023-09-06 08:30:00,389,273.0,180.755005
2023-09-06 08:30:00,390,275.0,202.0
2023-09-06 08:30:00,419,289.0,190.002136
2023-09-06 08:30:00,420,289.0,190.002136
2023-09-06 08:30:00,421,268.0,190.002136
2023-09-06 08:30:00,422,0.0,0.0
2023-09-06 08:30:00,423,0.0,0.0
2023-09-06 08:30:00,432,0.0,0.0
2023-09-06 08:30:00,433,374.026611,254.0
2023-09-06 08:30:00,434,269.0,180.013397
2023-09-06 08:30:00,435,269.0,180.013397
2023-09-06 08:30:00,436,269.5,180.013397
2023-09-06 08:30:00,437,269.5,180.013397
2023-09-06 08:30:00,438,272.0,208.0
2023-09-06 08:30:00,439,273.0,208.0
2023-09-06 08:30:00,440,162.0,120.0
2023-09-06 08:30:00,441,162.0,120.0
2023-09-06 08:30:00,442,174.0,120.0
2023-09-06 08:30:00,443,0.0,0.0
2023-09-06 08:30:00,444,0.0,0.0
2023-09-06 08:30:00,450,227.0,223.0
2023-09-06 08:30:00,451,113.0,113.0
2023-09-06 08:30:00,452,0.0,0.0
2023-09-06 08:30:00,453,0.0,0.0
2023-09-06 08:30:00,459,384.60141,264.399994
2023-09-06 08:30:00,467,12.0,5.000153
2023-09-06 08:30:00,468,12.0,4.000366
2023-09-06 08:30:00,469,5.000153,1.600391
2023-09-06 08:30:00,471,5.546441,0.0
2023-09-06 08:30:00,472,219.0,219.0
2023-09-06 08:30:00,473,126.0,126.0
2023-09-06 08:30:00,474,222.0,180.0
2023-09-06 08:30:00,475,126.0,90.0
2023-09-06 08:30:00,477,249.0,164.0
2023-09-06 08:30:00,478,249.0,164.0
2023-09-06 08:30:00,479,253.0,163.986282
2023-09-06 08:30:00,480,247.5,164.0
2023-09-06 08:30:00,481,247.5,164.0
2023-09-06 08:30:00,482,253.0,163.986282
2023-09-06 08:30:00,485,45.0,20.00061
2023-09-06 08:30:00,486,0.0,0.0
2023-09-06 08:30:00,487,0.0,0.0
2023-09-06 08:30:00,488,21.999969,13.000565
2023-09-06 08:30:00,489,990.0,795.0
2023-09-06 08:30:00,490,993.0,795.0
2023-09-06 08:30:00,491,960.0,791.0
2023-09-06 08:30:00,492,964.0,786.0
2023-09-06 08:30:00,493,986.0,795.0
2023-09-06 08:30:00,494,0.0,0.0
2023-09-06 08:30:00,495,299.999908,200.0
2023-09-06 08:30:00,496,0.0,0.0
2023-09-06 08:30:00,497,0.0,0.0
2023-09-06 08:30:00,498,0.0,0.0
2023-09-06 08:30:00,499,0.0,0.0
2023-09-06 08:30:00,501,285.5,158.003479
2023-09-06 08:30:00,502,167.949463,167.949463
2023-09-06 08:30:00,503,290.0,200.0
2023-09-06 08:30:00,507,0.0,0.0
2023-09-06 08:30:00,508,0.0,0.0
2023-09-06 08:30:00,511,0.0,0.0
2023-09-06 08:30:00,512,0.0,0.0
2023-09-06 08:30:00,513,330.0,150.0
2023-09-06 08:30:00,514,136.0,120.0
2023-09-06 08:30:00,516,850.012939,749.988525
2023-09-06 08:30:00,521,939.0,770.689392
2023-09-06 08:30:00,522,940.0,577.0
2023-09-06 08:30:00,523,0.0,0.0
2023-09-06 08:30:00,524,0.0,0.0
2023-09-06 08:30:00,525,0.0,0.0
2023-09-06 08:30:00,526,259.0,131.0
2023-09-06 08:30:00,527,1357.0,1058.099976
2023-09-06 08:30:00,528,259.0,131.0
2023-09-06 08:30:00,529,908.936523,679.262207
2023-09-06 08:30:00,530,908.936523,676.678101
2023-09-06 08:30:00,533,0.0,0.0
2023-09-06 08:30:00,534,0.0,0.0
2023-09-06 08:30:00,535,0.0,0.0
2023-09-06 08:30:00,536,0.0,0.0
2023-09-06 08:30:00,537,0.0,0.0
2023-09-06 08:30:00,538,0.0,0.0
2023-09-06 08:30:00,539,334.0,168.0
2023-09-06 08:30:00,540,160.0,84.0
2023-09-06 08:30:00,541,76.0,50.0
2023-09-06 08:30:00,542,39.0,38.500824
2023-09-06 08:30:00,544,1012.0,795.0
2023-09-06 08:30:00,545,1012.0,795.0
2023-09-06 08:30:00,546,353.0,353.0
2023-09-06 08:30:00,547,353.0,353.0
2023-09-06 08:30:00,548,326.0,326.0
2023-09-06 08:30:00,549,235.0,120.0
2023-09-06 08:30:00,550,116.0,90.0
2023-09-06 08:30:00,554,665.0,665.0
2023-09-06 08:30:00,555,0.0,0.0
2023-09-06 08:30:00,556,0.0,0.0
2023-09-06 08:30:00,557,0.0,0.0
2023-09-06 08:30:00,558,0.0,0.0
2023-09-06 08:30:00,559,0.0,0.0
2023-09-06 08:30:00,560,0.0,0.0
2023-09-06 08:35:00,1,0.0,0.0
2023-09-06 08:35:00,2,50.0,40.000244
2023-09-06 08:35:00,3,364.991486,330.0
2023-09-06 08:35:00,4,364.991486,330.0
2023-09-06 08:35:00,5,364.991486,330.0
2023-09-06 08:35:00,6,364.991486,330.0
2023-09-06 08:35:00,7,383.349609,330.0
2023-09-06 08:35:00,8,379.993195,330.0
2023-09-06 08:35:00,9,379.72049,330.0
2023-09-06 08:35:00,10,379.075714,330.0
2023-09-06 08:35:00,11,0.0,0.0
2023-09-06 08:35:00,12,0.0,0.0
2023-09-06 08:35:00,15,507.914459,447.914459
2023-09-06 08:35:00,16,474.58963,414.58963
2023-09-06 08:35:00,17,0.0,0.0
2023-09-06 08:35:00,18,366.008087,343.621246
2023-09-06 08:35:00,27,615.0,615.0
2023-09-06 08:35:00,28,0.0,0.0
2023-09-06 08:35:00,29,612.0,612.0
2023-09-06 08:35:00,33,0.0,0.0
2023-09-06 08:35:00,36,985.0,795.0
2023-09-06 08:35:00,37,983.0,795.0
2023-09-06 08:35:00,43,371.073303,267.0
2023-09-06 08:35:00,46,280.0,280.0
2023-09-06 08:35:00,47,280.0,280.0
2023-09-06 08:35:00,48,0.0,0.0
2023-09-06 08:35:00,49,315.101349,315.101349
2023-09-06 08:35:00,50,360.007477,281.699341
2023-09-06 08:35:00,51,280.0,280.0
2023-09-06 08:35:00,52,0.0,0.0
2023-09-06 08:35:00,53,0.0,0.0
2023-09-06 08:35:00,54,0.0,0.0
2023-09-06 08:35:00,55,0.0,0.0
2023-09-06 08:35:00,56,0.0,0.0
2023-09-06 08:35:00,57,0.0,0.0
2023-09-06 08:35:00,58,0.0,0.0
2023-09-06 08:35:00,59,0.0,0.0
2023-09-06 08:35:00,60,0.0,0.0
2023-09-06 08:35:00,61,437.758179,337.758179
2023-09-06 08:35:00,62,461.002716,390.727539
2023-09-06 08:35:00,63,280.0,280.0
2023-09-06 08:35:00,64,0.0,0.0
2023-09-06 08:35:00,65,294.694,294.694
2023-09-06 08:35:00,66,317.272858,292.115143
2023-09-06 08:35:00,67,356.130249,323.036163
2023-09-06 08:35:00,68,353.93399,294.198151
2023-09-06 08:35:00,69,670.0,670.0
2023-09-06 08:35:00,70,818.835266,670.621338
2023-09-06 08:35:00,71,0.0,0.0
2023-09-06 08:35:00,72,0.0,0.0
2023-09-06 08:35:00,73,0.0,0.0
2023-09-06 08:35:00,74,0.0,0.0
2023-09-06 08:35:00,75,0.0,0.0
2023-09-06 08:35:00,76,0.0,0.0
2023-09-06 08:35:00,77,0.0,0.0
2023-09-06 08:35:00,78,0.0,0.0
2023-09-06 08:35:00,79,0.0,0.0
2023-09-06 08:35:00,80,0.0,0.0
2023-09-06 08:35:00,83,330.51001,320.353729
2023-09-06 08:35:00,84,329.509247,329.509247
2023-09-06 08:35:00,85,320.0,320.0
2023-09-06 08:35:00,86,0.0,0.0
2023-09-06 08:35:00,87,329.820007,329.583588
2023-09-06 08:35:00,88,329.757294,329.757294
2023-09-06 08:35:00,89,331.200012,330.003937
2023-09-06 08:35:00,90,329.130005,329.130005
2023-09-06 08:35:00,91,800.0,800.0
2023-09-06 08:35:00,92,890.348572,746.9375
2023-09-06 08:35:00,95,0.0,0.0
2023-09-06 08:35:00,96,0.0,0.0
2023-09-06 08:35:00,97,0.0,0.0
2023-09-06 08:35:00,98,0.0,0.0
2023-09-06 08:35:00,99,0.0,0.0
2023-09-06 08:35:00,100,0.0,0.0
2023-09-06 08:35:00,101,0.0,0.0
2023-09-06 08:35:00,102,0.0,0.0
2023-09-06 08:35:00,103,0.0,0.0
2023-09-06 08:35:00,104,0.0,0.0
2023-09-06 08:35:00,105,0.0,0.0
2023-09-06 08:35:00,106,0.0,0.0
2023-09-06 08:35:00,107,0.0,0.0
2023-09-06 08:35:00,108,0.0,0.0
2023-09-06 08:35:00,112,0.0,0.0
2023-09-06 08:35:00,113,0.0,0.0
2023-09-06 08:35:00,114,0.0,0.0
2023-09-06 08:35:00,115,921.0,767.86145
2023-09-06 08:35:00,116,917.99292,750.045654
2023-09-06 08:35:00,117,0.0,0.0
2023-09-06 08:35:00,118,0.0,0.0
2023-09-06 08:35:00,119,100.0,60.000153
2023-09-06 08:35:00,120,100.0,60.000153
2023-09-06 08:35:00,126,11.0,8.0
2023-09-06 08:35:00,127,0.0,0.0
2023-09-06 08:35:00,128,990.0,750.0
2023-09-06 08:35:00,129,988.0,750.0
2023-09-06 08:35:00,130,0.0,0.0
2023-09-06 08:35:00,131,977.0,718.0
2023-09-06 08:35:00,132,926.0,758.0
2023-09-06 08:35:00,133,950.0,755.0
2023-09-06 08:35:00,134,278.957825,268.957825
2023-09-06 08:35:00,135,291.0,232.129883
2023-09-06 08:35:00,136,0.0,0.0
2023-09-06 08:35:00,137,0.0,0.0
2023-09-06 08:35:00,138,0.0,0.0
2023-09-06 08:35:00,139,287.5,200.0
2023-09-06 08:35:00,140,0.0,0.0
2023-09-06 08:35:00,141,136.0,94.0
2023-09-06 08:35:00,142,166.0,88.0
2023-09-06 08:35:00,143,166.0,89.143059
2023-09-06 08:35:00,144,174.0,104.0
2023-09-06 08:35:00,145,162.5,88.436272
2023-09-06 08:35:00,146,162.5,88.200645
2023-09-06 08:35:00,147,169.0,104.0
2023-09-06 08:35:00,150,7.953083,0.0
2023-09-06 08:35:00,151,0.0,0.0
2023-09-06 08:35:00,152,0.0,0.0
2023-09-06 08:35:00,153,0.0,0.0
2023-09-06 08:35:00,154,246.0,246.0
2023-09-06 08:35:00,155,128.501236,128.501236
2023-09-06 08:35:00,156,387.99704,340.0
2023-09-06 08:35:00,158,0.0,0.0
2023-09-06 08:35:00,159,994.0,795.0
2023-09-06 08:35:00,160,0.0,0.0
2023-09-06 08:35:00,161,299.998077,220.003342
2023-09-06 08:35:00,162,0.0,0.0
2023-09-06 08:35:00,166,0.0,0.0
2023-09-06 08:35:00,167,0.0,0.0
2023-09-06 08:35:00,168,0.0,0.0
2023-09-06 08:35:00,169,0.0,0.0
2023-09-06 08:35:00,170,0.0,0.0
2023-09-06 08:35:00,171,0.0,0.0
2023-09-06 08:35:00,172,0.0,0.0
2023-09-06 08:35:00,173,0.0,0.0
2023-09-06 08:35:00,174,0.0,0.0
2023-09-06 08:35:00,175,282.326691,152.0
2023-09-06 08:35:00,176,0.0,0.0
2023-09-06 08:35:00,177,157.0,106.0
2023-09-06 08:35:00,178,0.0,0.0
2023-09-06 08:35:00,179,0.0,0.0
2023-09-06 08:35:00,180,0.0,0.0
2023-09-06 08:35:00,181,0.0,0.0
2023-09-06 08:35:00,182,0.0,0.0
2023-09-06 08:35:00,183,0.0,0.0
2023-09-06 08:35:00,184,0.0,0.0
2023-09-06 08:35:00,185,0.0,0.0
2023-09-06 08:35:00,186,0.0,0.0
2023-09-06 08:35:00,187,155.5,115.997803
2023-09-06 08:35:00,188,155.5,115.997803
2023-09-06 08:35:00,189,180.0,120.0
2023-09-06 08:35:00,190,994.0,795.0
2023-09-06 08:35:00,191,993.0,795.0
2023-09-06 08:35:00,193,0.0,0.0
2023-09-06 08:35:00,194,0.0,0.0
2023-09-06 08:35:00,195,25.72805,10.0
2023-09-06 08:35:00,196,0.0,0.0
2023-09-06 08:35:00,197,200.0,121.073013
2023-09-06 08:35:00,198,0.0,0.0
2023-09-06 08:35:00,200,0.0,0.0
2023-09-06 08:35:00,207,74.5,60.0
2023-09-06 08:35:00,208,0.0,0.0
2023-09-06 08:35:00,209,74.5,60.0
2023-09-06 08:35:00,210,74.5,60.0
2023-09-06 08:35:00,211,0.0,0.0
2023-09-06 08:35:00,212,89.730827,89.730827
2023-09-06 08:35:00,213,0.0,0.0
2023-09-06 08:35:00,214,0.0,0.0
2023-09-06 08:35:00,215,0.0,0.0
2023-09-06 08:35:00,216,0.0,0.0
2023-09-06 08:35:00,217,0.0,0.0
2023-09-06 08:35:00,218,25.0,20.99826
2023-09-06 08:35:00,219,0.0,0.0
2023-09-06 08:35:00,220,25.0,20.99826
2023-09-06 08:35:00,231,289.960236,270.0
2023-09-06 08:35:00,232,0.0,0.0
2023-09-06 08:35:00,233,0.0,0.0
2023-09-06 08:35:00,234,293.021149,270.0
2023-09-06 08:35:00,237,0.0,0.0
2023-09-06 08:35:00,238,0.0,0.0
2023-09-06 08:35:00,240,280.0,200.0
2023-09-06 08:35:00,241,142.0,100.0
2023-09-06 08:35:00,242,168.0,118.0
2023-09-06 08:35:00,243,170.0,109.703369
2023-09-06 08:35:00,244,170.0,109.703369
2023-09-06 08:35:00,247,73.0,73.0
2023-09-06 08:35:00,248,65.0,39.347549
2023-09-06 08:35:00,249,160.333328,99.590454
2023-09-06 08:35:00,250,160.333328,99.425659
2023-09-06 08:35:00,251,160.333328,99.645386
2023-09-06 08:35:00,252,255.0,195.0
2023-09-06 08:35:00,253,0.0,0.0
2023-09-06 08:35:00,254,0.0,0.0
2023-09-06 08:35:00,255,245.0,167.0
2023-09-06 08:35:00,256,245.0,167.0
2023-09-06 08:35:00,257,263.0,216.0
2023-09-06 08:35:00,258,249.5,162.007477
2023-09-06 08:35:00,259,249.5,162.007477
2023-09-06 08:35:00,260,248.0,208.0
2023-09-06 08:35:00,264,10.000229,5.000229
2023-09-06 08:35:00,265,10.000229,5.000229
2023-09-06 08:35:00,266,0.0,0.0
2023-09-06 08:35:00,267,0.0,0.0
2023-09-06 08:35:00,268,0.0,0.0
2023-09-06 08:35:00,269,0.0,0.0
2023-09-06 08:35:00,270,0.0,0.0
2023-09-06 08:35:00,271,0.0,0.0
2023-09-06 08:35:00,272,0.0,0.0
2023-09-06 08:35:00,273,0.0,0.0
2023-09-06 08:35:00,274,0.0,0.0
2023-09-06 08:35:00,275,0.0,0.0
2023-09-06 08:35:00,276,0.0,0.0
2023-09-06 08:35:00,277,155.0,100.0
2023-09-06 08:35:00,278,69.0,50.0
2023-09-06 08:35:00,279,160.0,100.0
2023-09-06 08:35:00,280,73.0,50.0
2023-09-06 08:35:00,281,162.0,100.0
2023-09-06 08:35:00,282,75.0,50.0
2023-09-06 08:35:00,283,0.0,0.0
2023-09-06 08:35:00,284,0.0,0.0
2023-09-06 08:35:00,285,0.0,0.0
2023-09-06 08:35:00,286,0.0,0.0
2023-09-06 08:35:00,287,161.0,100.0
2023-09-06 08:35:00,288,75.0,50.0
2023-09-06 08:35:00,289,161.0,100.0
2023-09-06 08:35:00,290,77.0,50.0
2023-09-06 08:35:00,291,0.0,0.0
2023-09-06 08:35:00,292,0.0,0.0
2023-09-06 08:35:00,293,0.0,0.0
2023-09-06 08:35:00,294,0.0,0.0
2023-09-06 08:35:00,299,175.5,123.99823
2023-09-06 08:35:00,300,175.5,123.99823
2023-09-06 08:35:00,301,174.5,123.99823
2023-09-06 08:35:00,302,174.5,123.99823
2023-09-06 08:35:00,303,212.0,132.0
2023-09-06 08:35:00,304,211.0,132.0
2023-09-06 08:35:00,305,311.709747,215.001404
2023-09-06 08:35:00,306,0.0,0.0
2023-09-06 08:35:00,307,296.717499,200.004578
2023-09-06 08:35:00,308,148.0,119.995728
2023-09-06 08:35:00,309,148.0,119.995728
2023-09-06 08:35:00,310,165.0,122.0
2023-09-06 08:35:00,311,151.5,119.995728
2023-09-06 08:35:00,312,151.5,119.995728
2023-09-06 08:35:00,313,169.0,122.0
2023-09-06 08:35:00,314,154.5,117.0
2023-09-06 08:35:00,315,154.5,117.0
2023-09-06 08:35:00,316,170.0,122.0
2023-09-06 08:35:00,317,0.0,0.0
2023-09-06 08:35:00,318,0.0,0.0
2023-09-06 08:35:00,319,0.0,0.0
2023-09-06 08:35:00,320,154.5,122.0
2023-09-06 08:35:00,321,154.5,122.0
2023-09-06 08:35:00,322,176.0,136.0
2023-09-06 08:35:00,323,158.0,122.0
2023-09-06 08:35:00,324,158.0,122.0
2023-09-06 08:35:00,325,170.0,136.0
2023-09-06 08:35:00,326,0.0,0.0
2023-09-06 08:35:00,327,0.0,0.0
2023-09-06 08:35:00,328,0.0,0.0
2023-09-06 08:35:00,329,0.0,0.0
2023-09-06 08:35:00,330,0.0,0.0
2023-09-06 08:35:00,331,816.0,816.0
2023-09-06 08:35:00,332,519.0,519.0
2023-09-06 08:35:00,333,0.0,0.0
2023-09-06 08:35:00,334,0.0,0.0
2023-09-06 08:35:00,335,0.0,0.0
2023-09-06 08:35:00,336,0.0,0.0
2023-09-06 08:35:00,337,0.0,0.0
2023-09-06 08:35:00,338,0.0,0.0
2023-09-06 08:35:00,339,0.0,0.0
2023-09-06 08:35:00,340,818.0,818.0
2023-09-06 08:35:00,341,0.0,0.0
2023-09-06 08:35:00,342,166.0,135.0
2023-09-06 08:35:00,343,167.0,135.0
2023-09-06 08:35:00,344,0.0,0.0
2023-09-06 08:35:00,345,100.0,79.998932
2023-09-06 08:35:00,346,114.0,80.0
2023-09-06 08:35:00,347,188.0,163.0
2023-09-06 08:35:00,348,0.0,0.0
2023-09-06 08:35:00,349,0.0,0.0
2023-09-06 08:35:00,350,0.0,0.0
2023-09-06 08:35:00,351,0.0,0.0
2023-09-06 08:35:00,352,0.0,0.0
2023-09-06 08:35:00,353,0.0,0.0
2023-09-06 08:35:00,354,0.0,0.0
2023-09-06 08:35:00,355,0.0,0.0
2023-09-06 08:35:00,356,0.0,0.0
2023-09-06 08:35:00,357,0.0,0.0
2023-09-06 08:35:00,358,0.0,0.0
2023-09-06 08:35:00,359,20.0,10.000153
2023-09-06 08:35:00,360,24.999903,7.0
2023-09-06 08:35:00,361,24.999903,7.0
2023-09-06 08:35:00,362,0.0,0.0
2023-09-06 08:35:00,363,0.0,0.0
2023-09-06 08:35:00,366,421.109985,355.0
2023-09-06 08:35:00,367,416.510864,355.0
2023-09-06 08:35:00,368,0.0,0.0
2023-09-06 08:35:00,369,0.0,0.0
2023-09-06 08:35:00,370,0.0,0.0
2023-09-06 08:35:00,371,0.0,0.0
2023-09-06 08:35:00,372,0.0,0.0
2023-09-06 08:35:00,373,0.0,0.0
2023-09-06 08:35:00,374,88.0,69.917511
2023-09-06 08:35:00,375,42.5,34.958755
2023-09-06 08:35:00,376,162.0,116.662704
2023-09-06 08:35:00,377,162.0,116.662704
2023-09-06 08:35:00,378,181.0,116.662704
2023-09-06 08:35:00,379,40.0,27.0
2023-09-06 08:35:00,380,0.0,0.0
2023-09-06 08:35:00,381,0.0,0.0
2023-09-06 08:35:00,382,0.0,0.0
2023-09-06 08:35:00,383,0.0,0.0
2023-09-06 08:35:00,384,0.0,0.0
2023-09-06 08:35:00,385,273.5,181.044983
2023-09-06 08:35:00,386,273.5,181.487488
2023-09-06 08:35:00,387,275.0,202.0
2023-09-06 08:35:00,388,273.0,181.350159
2023-09-06 08:35:00,389,273.0,180.755005
2023-09-06 08:35:00,390,275.0,202.0
2023-09-06 08:35:00,419,289.0,190.002136
2023-09-06 08:35:00,420,289.0,190.002136
2023-09-06 08:35:00,421,268.0,190.002136
2023-09-06 08:35:00,422,0.0,0.0
2023-09-06 08:35:00,423,0.0,0.0
2023-09-06 08:35:00,432,0.0,0.0
2023-09-06 08:35:00,433,374.265076,254.0
2023-09-06 08:35:00,434,269.0,180.013397
2023-09-06 08:35:00,435,269.0,180.013397
2023-09-06 08:35:00,436,269.5,180.013397
2023-09-06 08:35:00,437,269.5,180.013397
2023-09-06 08:35:00,438,272.0,208.0
2023-09-06 08:35:00,439,273.0,208.0
2023-09-06 08:35:00,440,162.0,120.0
2023-09-06 08:35:00,441,162.0,120.0
2023-09-06 08:35:00,442,174.0,120.0
2023-09-06 08:35:00,443,0.0,0.0
2023-09-06 08:35:00,444,0.0,0.0
2023-09-06 08:35:00,450,227.0,223.0
2023-09-06 08:35:00,451,113.0,113.0
2023-09-06 08:35:00,452,0.0,0.0
2023-09-06 08:35:00,453,0.0,0.0
2023-09-06 08:35:00,459,384.546082,264.399994
2023-09-06 08:35:00,467,12.0,5.000153
2023-09-06 08:35:00,468,12.0,4.000366
2023-09-06 08:35:00,469,5.000153,1.600391
2023-09-06 08:35:00,471,5.616319,0.0
2023-09-06 08:35:00,472,219.0,219.0
2023-09-06 08:35:00,473,126.0,126.0
2023-09-06 08:35:00,474,222.0,191.053253
2023-09-06 08:35:00,475,126.0,99.474213
2023-09-06 08:35:00,477,249.0,164.0
2023-09-06 08:35:00,478,249.0,164.0
2023-09-06 08:35:00,479,253.0,163.986282
2023-09-06 08:35:00,480,247.5,164.0
2023-09-06 08:35:00,481,247.5,164.0
2023-09-06 08:35:00,482,253.0,163.986282
2023-09-06 08:35:00,485,45.0,20.00061
2023-09-06 08:35:00,486,0.0,0.0
2023-09-06 08:35:00,487,0.0,0.0
2023-09-06 08:35:00,488,21.999969,13.000565
2023-09-06 08:35:00,489,990.0,795.0
2023-09-06 08:35:00,490,993.0,795.0
2023-09-06 08:35:00,491,960.0,791.0
2023-09-06 08:35:00,492,964.0,786.0
2023-09-06 08:35:00,493,986.0,795.0
2023-09-06 08:35:00,494,0.0,0.0
2023-09-06 08:35:00,495,299.999908,200.0
2023-09-06 08:35:00,496,0.0,0.0
2023-09-06 08:35:00,497,0.0,0.0
2023-09-06 08:35:00,498,0.0,0.0
2023-09-06 08:35:00,499,0.0,0.0
2023-09-06 08:35:00,501,285.5,158.003479
2023-09-06 08:35:00,502,189.464966,189.464966
2023-09-06 08:35:00,503,290.0,200.0
2023-09-06 08:35:00,507,0.0,0.0
2023-09-06 08:35:00,508,0.0,0.0
2023-09-06 08:35:00,511,0.0,0.0
2023-09-06 08:35:00,512,0.0,0.0
2023-09-06 08:35:00,513,330.0,150.0
2023-09-06 08:35:00,514,136.0,120.0
2023-09-06 08:35:00,516,850.012939,749.988525
2023-09-06 08:35:00,521,939.0,766.162476
2023-09-06 08:35:00,522,940.0,577.0
2023-09-06 08:35:00,523,0.0,0.0
2023-09-06 08:35:00,524,0.0,0.0
2023-09-06 08:35:00,525,0.0,0.0
2023-09-06 08:35:00,526,259.0,131.0
2023-09-06 08:35:00,527,1357.0,1058.099976
2023-09-06 08:35:00,528,259.0,131.0
2023-09-06 08:35:00,529,908.936523,688.310242
2023-09-06 08:35:00,530,908.936523,687.592346
2023-09-06 08:35:00,533,0.0,0.0
2023-09-06 08:35:00,534,0.0,0.0
2023-09-06 08:35:00,535,0.0,0.0
2023-09-06 08:35:00,536,0.0,0.0
2023-09-06 08:35:00,537,0.0,0.0
2023-09-06 08:35:00,538,0.0,0.0
2023-09-06 08:35:00,539,334.0,168.0
2023-09-06 08:35:00,540,160.0,84.0
2023-09-06 08:35:00,541,76.0,50.0
2023-09-06 08:35:00,542,39.0,38.500824
2023-09-06 08:35:00,544,1012.0,795.0
2023-09-06 08:35:00,545,1012.0,795.0
2023-09-06 08:35:00,546,353.0,353.0
2023-09-06 08:35:00,547,353.0,353.0
2023-09-06 08:35:00,548,326.0,326.0
2023-09-06 08:35:00,549,235.0,120.0
2023-09-06 08:35:00,550,116.0,90.0
2023-09-06 08:35:00,554,665.0,665.0
2023-09-06 08:35:00,555,0.0,0.0
2023-09-06 08:35:00,556,0.0,0.0
2023-09-06 08:35:00,557,0.0,0.0
2023-09-06 08:35:00,558,0.0,0.0
2023-09-06 08:35:00,559,0.0,0.0
2023-09-06 08:35:00,560,0.0,0.0
2023-09-06 08:40:00,1,0.0,0.0
2023-09-06 08:40:00,2,50.0,40.000244
2023-09-06 08:40:00,3,364.991486,330.0
2023-09-06 08:40:00,4,351.262665,330.0
2023-09-06 08:40:00,5,364.991486,330.0
2023-09-06 08:40:00,6,364.991486,330.0
2023-09-06 08:40:00,7,479.996735,330.0
2023-09-06 08:40:00,8,379.993195,330.0
2023-09-06 08:40:00,9,379.72049,330.0
2023-09-06 08:40:00,10,379.075714,330.0
2023-09-06 08:40:00,11,0.0,0.0
2023-09-06 08:40:00,12,0.0,0.0
2023-09-06 08:40:00,15,512.633179,454.143738
2023-09-06 08:40:00,16,478.140686,418.140686
2023-09-06 08:40:00,17,0.0,0.0
2023-09-06 08:40:00,18,366.008087,348.875824
2023-09-06 08:40:00,27,615.0,615.0
2023-09-06 08:40:00,28,0.0,0.0
2023-09-06 08:40:00,29,612.0,612.0
2023-09-06 08:40:00,33,0.0,0.0
2023-09-06 08:40:00,36,985.0,795.0
2023-09-06 08:40:00,37,983.0,795.0
2023-09-06 08:40:00,43,371.746857,267.0
2023-09-06 08:40:00,46,280.0,280.0
2023-09-06 08:40:00,47,299.878235,280.0
2023-09-06 08:40:00,48,0.0,0.0
2023-09-06 08:40:00,49,315.101349,315.101349
2023-09-06 08:40:00,50,360.007477,280.309906
2023-09-06 08:40:00,51,280.0,280.0
2023-09-06 08:40:00,52,0.0,0.0
2023-09-06 08:40:00,53,0.0,0.0
2023-09-06 08:40:00,54,0.0,0.0
2023-09-06 08:40:00,55,0.0,0.0
2023-09-06 08:40:00,56,0.0,0.0
2023-09-06 08:40:00,57,0.0,0.0
2023-09-06 08:40:00,58,0.0,0.0
2023-09-06 08:40:00,59,0.0,0.0
2023-09-06 08:40:00,60,0.0,0.0
2023-09-06 08:40:00,61,341.842377,341.842377
2023-09-06 08:40:00,62,461.002716,392.073181
2023-09-06 08:40:00,63,280.0,280.0
2023-09-06 08:40:00,64,0.0,0.0
2023-09-06 08:40:00,65,294.694,294.694
2023-09-06 08:40:00,66,292.115143,292.115143
2023-09-06 08:40:00,67,356.130249,323.036163
2023-09-06 08:40:00,68,301.226318,294.198151
2023-09-06 08:40:00,69,670.0,670.0
2023-09-06 08:40:00,70,807.51123,670.506836
2023-09-06 08:40:00,71,0.0,0.0
2023-09-06 08:40:00,72,0.0,0.0
2023-09-06 08:40:00,73,0.0,0.0
2023-09-06 08:40:00,74,0.0,0.0
2023-09-06 08:40:00,75,0.0,0.0
2023-09-06 08:40:00,76,0.0,0.0
2023-09-06 08:40:00,77,0.0,0.0
2023-09-06 08:40:00,78,0.0,0.0
2023-09-06 08:40:00,79,0.0,0.0
2023-09-06 08:40:00,80,0.0,0.0
2023-09-06 08:40:00,83,330.51001,320.353729
2023-09-06 08:40:00,84,329.509247,329.509247
2023-09-06 08:40:00,85,320.0,320.0
2023-09-06 08:40:00,86,0.0,0.0
2023-09-06 08:40:00,87,329.820007,329.583588
2023-09-06 08:40:00,88,329.757294,329.757294
2023-09-06 08:40:00,89,331.200012,330.003937
2023-09-06 08:40:00,90,329.130005,329.130005
2023-09-06 08:40:00,91,800.0,800.0
2023-09-06 08:40:00,92,890.348572,746.9375
2023-09-06 08:40:00,95,0.0,0.0
2023-09-06 08:40:00,96,0.0,0.0
2023-09-06 08:40:00,97,0.0,0.0
2023-09-06 08:40:00,98,0.0,0.0
2023-09-06 08:40:00,99,0.0,0.0
2023-09-06 08:40:00,100,0.0,0.0
2023-09-06 08:40:00,101,0.0,0.0
2023-09-06 08:40:00,102,0.0,0.0
2023-09-06 08:40:00,103,0.0,0.0
2023-09-06 08:40:00,104,0.0,0.0
2023-09-06 08:40:00,105,0.0,0.0
2023-09-06 08:40:00,106,0.0,0.0
2023-09-06 08:40:00,107,0.0,0.0
2023-09-06 08:40:00,108,0.0,0.0
2023-09-06 08:40:00,112,0.0,0.0
2023-09-06 08:40:00,113,0.0,0.0
2023-09-06 08:40:00,114,0.0,0.0
2023-09-06 08:40:00,115,921.0,766.242615
2023-09-06 08:40:00,116,917.99292,750.045654
2023-09-06 08:40:00,117,0.0,0.0
2023-09-06 08:40:00,118,0.0,0.0
2023-09-06 08:40:00,119,100.0,60.000153
2023-09-06 08:40:00,120,100.0,60.000153
2023-09-06 08:40:00,126,11.0,8.0
2023-09-06 08:40:00,127,0.0,0.0
2023-09-06 08:40:00,128,990.0,750.0
2023-09-06 08:40:00,129,988.0,750.0
2023-09-06 08:40:00,130,0.0,0.0
2023-09-06 08:40:00,131,977.0,718.0
2023-09-06 08:40:00,132,926.0,758.0
2023-09-06 08:40:00,133,950.0,755.0
2023-09-06 08:40:00,134,281.506287,271.506287
2023-09-06 08:40:00,135,291.0,234.837097
2023-09-06 08:40:00,136,0.0,0.0
2023-09-06 08:40:00,137,0.0,0.0
2023-09-06 08:40:00,138,0.0,0.0
2023-09-06 08:40:00,139,287.5,200.0
2023-09-06 08:40:00,140,0.0,0.0
2023-09-06 08:40:00,141,136.0,94.0
2023-09-06 08:40:00,142,166.0,88.0
2023-09-06 08:40:00,143,166.0,89.143059
2023-09-06 08:40:00,144,174.0,104.0
2023-09-06 08:40:00,145,162.5,88.436272
2023-09-06 08:40:00,146,162.5,88.436272
2023-09-06 08:40:00,147,169.0,104.0
2023-09-06 08:40:00,150,10.255855,0.0
2023-09-06 08:40:00,151,0.0,0.0
2023-09-06 08:40:00,152,0.0,0.0
2023-09-06 08:40:00,153,0.0,0.0
2023-09-06 08:40:00,154,246.0,246.0
2023-09-06 08:40:00,155,128.501236,128.501236
2023-09-06 08:40:00,156,387.99704,340.0
2023-09-06 08:40:00,158,0.0,0.0
2023-09-06 08:40:00,159,994.0,795.0
2023-09-06 08:40:00,160,0.0,0.0
2023-09-06 08:40:00,161,299.998077,220.003342
2023-09-06 08:40:00,162,0.0,0.0
2023-09-06 08:40:00,166,0.0,0.0
2023-09-06 08:40:00,167,0.0,0.0
2023-09-06 08:40:00,168,0.0,0.0
2023-09-06 08:40:00,169,0.0,0.0
2023-09-06 08:40:00,170,0.0,0.0
2023-09-06 08:40:00,171,0.0,0.0
2023-09-06 08:40:00,172,0.0,0.0
2023-09-06 08:40:00,173,0.0,0.0
2023-09-06 08:40:00,174,0.0,0.0
2023-09-06 08:40:00,175,282.097809,152.0
2023-09-06 08:40:00,176,0.0,0.0
2023-09-06 08:40:00,177,157.0,106.0
2023-09-06 08:40:00,178,0.0,0.0
2023-09-06 08:40:00,179,0.0,0.0
2023-09-06 08:40:00,180,0.0,0.0
2023-09-06 08:40:00,181,0.0,0.0
2023-09-06 08:40:00,182,0.0,0.0
2023-09-06 08:40:00,183,0.0,0.0
2023-09-06 08:40:00,184,0.0,0.0
2023-09-06 08:40:00,185,0.0,0.0
2023-09-06 08:40:00,186,0.0,0.0
2023-09-06 08:40:00,187,155.5,115.997803
2023-09-06 08:40:00,188,155.5,115.997803
2023-09-06 08:40:00,189,180.0,120.0
2023-09-06 08:40:00,190,994.0,795.0
2023-09-06 08:40:00,191,993.0,795.0
2023-09-06 08:40:00,193,0.0,0.0
2023-09-06 08:40:00,194,0.0,0.0
2023-09-06 08:40:00,195,25.72805,10.0
2023-09-06 08:40:00,196,0.0,0.0
2023-09-06 08:40:00,197,200.0,121.025864
2023-09-06 08:40:00,198,0.0,0.0
2023-09-06 08:40:00,200,0.0,0.0
2023-09-06 08:40:00,207,74.5,60.0
2023-09-06 08:40:00,208,0.0,0.0
2023-09-06 08:40:00,209,74.5,60.0
2023-09-06 08:40:00,210,74.5,60.0
2023-09-06 08:40:00,211,0.0,0.0
2023-09-06 08:40:00,212,89.730827,89.730827
2023-09-06 08:40:00,213,0.0,0.0
2023-09-06 08:40:00,214,0.0,0.0
2023-09-06 08:40:00,215,0.0,0.0
2023-09-06 08:40:00,216,0.0,0.0
2023-09-06 08:40:00,217,0.0,0.0
2023-09-06 08:40:00,218,25.0,20.99826
2023-09-06 08:40:00,219,0.0,0.0
2023-09-06 08:40:00,220,25.0,20.99826
2023-09-06 08:40:00,231,296.689117,270.0
2023-09-06 08:40:00,232,0.0,0.0
2023-09-06 08:40:00,233,0.0,0.0
2023-09-06 08:40:00,234,295.53183,270.0
2023-09-06 08:40:00,237,0.0,0.0
2023-09-06 08:40:00,238,0.0,0.0
2023-09-06 08:40:00,240,280.0,200.0
2023-09-06 08:40:00,241,142.0,100.0
2023-09-06 08:40:00,242,168.0,118.0
2023-09-06 08:40:00,243,170.0,109.703369
2023-09-06 08:40:00,244,170.0,109.703369
2023-09-06 08:40:00,247,73.0,73.0
2023-09-06 08:40:00,248,65.0,39.347549
2023-09-06 08:40:00,249,160.333328,99.645386
2023-09-06 08:40:00,250,160.333328,99.425659
2023-09-06 08:40:00,251,160.333328,99.700317
2023-09-06 08:40:00,252,255.0,195.0
2023-09-06 08:40:00,253,0.0,0.0
2023-09-06 08:40:00,254,0.0,0.0
2023-09-06 08:40:00,255,245.0,167.0
2023-09-06 08:40:00,256,245.0,167.0
2023-09-06 08:40:00,257,263.0,216.0
2023-09-06 08:40:00,258,249.5,162.007477
2023-09-06 08:40:00,259,249.5,162.007477
2023-09-06 08:40:00,260,248.0,208.0
2023-09-06 08:40:00,264,10.000229,5.000229
2023-09-06 08:40:00,265,10.000229,5.000229
2023-09-06 08:40:00,266,0.0,0.0
2023-09-06 08:40:00,267,0.0,0.0
2023-09-06 08:40:00,268,33.65387,0.0
2023-09-06 08:40:00,269,0.0,0.0
2023-09-06 08:40:00,270,0.0,0.0
2023-09-06 08:40:00,271,0.0,0.0
2023-09-06 08:40:00,272,0.0,0.0
2023-09-06 08:40:00,273,0.0,0.0
2023-09-06 08:40:00,274,0.0,0.0
2023-09-06 08:40:00,275,0.0,0.0
2023-09-06 08:40:00,276,0.0,0.0
2023-09-06 08:40:00,277,155.0,100.0
2023-09-06 08:40:00,278,69.0,50.0
2023-09-06 08:40:00,279,160.0,127.591583
2023-09-06 08:40:00,280,73.0,60.576775
2023-09-06 08:40:00,281,162.0,100.0
2023-09-06 08:40:00,282,75.0,50.0
2023-09-06 08:40:00,283,0.0,0.0
2023-09-06 08:40:00,284,0.0,0.0
2023-09-06 08:40:00,285,0.0,0.0
2023-09-06 08:40:00,286,0.0,0.0
2023-09-06 08:40:00,287,161.0,100.0
2023-09-06 08:40:00,288,75.0,50.0
2023-09-06 08:40:00,289,161.0,100.0
2023-09-06 08:40:00,290,77.0,50.0
2023-09-06 08:40:00,291,0.0,0.0
2023-09-06 08:40:00,292,0.0,0.0
2023-09-06 08:40:00,293,0.0,0.0
2023-09-06 08:40:00,294,0.0,0.0
2023-09-06 08:40:00,299,175.5,123.99823
2023-09-06 08:40:00,300,175.5,123.99823
2023-09-06 08:40:00,301,174.5,123.99823
2023-09-06 08:40:00,302,174.5,123.99823
2023-09-06 08:40:00,303,212.0,132.0
2023-09-06 08:40:00,304,211.0,132.0
2023-09-06 08:40:00,305,313.233887,215.001404
2023-09-06 08:40:00,306,0.0,0.0
2023-09-06 08:40:00,307,299.380829,238.29776
2023-09-06 08:40:00,308,148.0,119.995728
2023-09-06 08:40:00,309,148.0,119.995728
2023-09-06 08:40:00,310,165.0,122.0
2023-09-06 08:40:00,311,151.5,119.995728
2023-09-06 08:40:00,312,151.5,119.995728
2023-09-06 08:40:00,313,169.0,122.0
2023-09-06 08:40:00,314,154.5,117.0
2023-09-06 08:40:00,315,154.5,117.0
2023-09-06 08:40:00,316,170.0,122.0
2023-09-06 08:40:00,317,0.0,0.0
2023-09-06 08:40:00,318,0.0,0.0
2023-09-06 08:40:00,319,0.0,0.0
2023-09-06 08:40:00,320,154.5,122.0
2023-09-06 08:40:00,321,154.5,122.0
2023-09-06 08:40:00,322,176.0,136.0
2023-09-06 08:40:00,323,158.0,122.0
2023-09-06 08:40:00,324,158.0,122.0
2023-09-06 08:40:00,325,170.0,136.0
2023-09-06 08:40:00,326,0.0,0.0
2023-09-06 08:40:00,327,0.0,0.0
2023-09-06 08:40:00,328,0.0,0.0
2023-09-06 08:40:00,329,0.0,0.0
2023-09-06 08:40:00,330,0.0,0.0
2023-09-06 08:40:00,331,816.0,816.0
2023-09-06 08:40:00,332,519.0,519.0
2023-09-06 08:40:00,333,0.0,0.0
2023-09-06 08:40:00,334,0.0,0.0
2023-09-06 08:40:00,335,0.0,0.0
2023-09-06 08:40:00,336,0.0,0.0
2023-09-06 08:40:00,337,0.0,0.0
2023-09-06 08:40:00,338,0.0,0.0
2023-09-06 08:40:00,339,0.0,0.0
2023-09-06 08:40:00,340,818.0,674.303467
2023-09-06 08:40:00,341,0.0,0.0
2023-09-06 08:40:00,342,166.0,135.0
2023-09-06 08:40:00,343,167.0,135.0
2023-09-06 08:40:00,344,0.0,0.0
2023-09-06 08:40:00,345,100.0,79.998932
2023-09-06 08:40:00,346,114.0,80.0
2023-09-06 08:40:00,347,188.0,163.0
2023-09-06 08:40:00,348,0.0,0.0
2023-09-06 08:40:00,349,0.0,0.0
2023-09-06 08:40:00,350,0.0,0.0
2023-09-06 08:40:00,351,0.0,0.0
2023-09-06 08:40:00,352,0.0,0.0
2023-09-06 08:40:00,353,0.0,0.0
2023-09-06 08:40:00,354,0.0,0.0
2023-09-06 08:40:00,355,0.0,0.0
2023-09-06 08:40:00,356,0.0,0.0
2023-09-06 08:40:00,357,0.0,0.0
2023-09-06 08:40:00,358,0.0,0.0
2023-09-06 08:40:00,359,20.0,10.000153
2023-09-06 08:40:00,360,24.999903,7.0
2023-09-06 08:40:00,361,24.999903,7.0
2023-09-06 08:40:00,362,0.0,0.0
2023-09-06 08:40:00,363,0.0,0.0
2023-09-06 08:40:00,366,421.709839,355.0
2023-09-06 08:40:00,367,416.610718,355.0
2023-09-06 08:40:00,368,0.0,0.0
2023-09-06 08:40:00,369,0.0,0.0
2023-09-06 08:40:00,370,0.0,0.0
2023-09-06 08:40:00,371,0.0,0.0
2023-09-06 08:40:00,372,0.0,0.0
2023-09-06 08:40:00,373,0.0,0.0
2023-09-06 08:40:00,374,88.0,69.917511
2023-09-06 08:40:00,375,42.5,34.958755
2023-09-06 08:40:00,376,162.0,116.662704
2023-09-06 08:40:00,377,162.0,116.662704
2023-09-06 08:40:00,378,181.0,116.662704
2023-09-06 08:40:00,379,40.0,27.0
2023-09-06 08:40:00,380,0.0,0.0
2023-09-06 08:40:00,381,0.0,0.0
2023-09-06 08:40:00,382,0.0,0.0
2023-09-06 08:40:00,383,0.0,0.0
2023-09-06 08:40:00,384,0.0,0.0
2023-09-06 08:40:00,385,273.5,181.044983
2023-09-06 08:40:00,386,273.5,180.678711
2023-09-06 08:40:00,387,275.0,202.0
2023-09-06 08:40:00,388,273.0,181.319641
2023-09-06 08:40:00,389,273.0,180.755005
2023-09-06 08:40:00,390,275.0,202.0
2023-09-06 08:40:00,419,289.0,190.002136
2023-09-06 08:40:00,420,289.0,190.002136
2023-09-06 08:40:00,421,268.0,190.002136
2023-09-06 08:40:00,422,0.0,0.0
2023-09-06 08:40:00,423,0.0,0.0
2023-09-06 08:40:00,432,0.0,0.0
2023-09-06 08:40:00,433,374.026978,254.0
2023-09-06 08:40:00,434,269.0,180.013397
2023-09-06 08:40:00,435,269.0,180.013397
2023-09-06 08:40:00,436,269.5,180.013397
2023-09-06 08:40:00,437,269.5,180.013397
2023-09-06 08:40:00,438,272.0,208.0
2023-09-06 08:40:00,439,273.0,208.0
2023-09-06 08:40:00,440,162.0,120.0
2023-09-06 08:40:00,441,162.0,120.0
2023-09-06 08:40:00,442,174.0,120.0
2023-09-06 08:40:00,443,0.0,0.0
2023-09-06 08:40:00,444,0.0,0.0
2023-09-06 08:40:00,450,227.0,223.0
2023-09-06 08:40:00,451,113.0,113.0
2023-09-06 08:40:00,452,0.0,0.0
2023-09-06 08:40:00,453,0.0,0.0
2023-09-06 08:40:00,459,384.517029,264.399994
2023-09-06 08:40:00,467,12.0,5.000153
2023-09-06 08:40:00,468,12.0,4.000366
2023-09-06 08:40:00,469,5.000153,1.600391
2023-09-06 08:40:00,471,5.265144,0.0
2023-09-06 08:40:00,472,219.0,219.0
2023-09-06 08:40:00,473,126.0,126.0
2023-09-06 08:40:00,474,222.0,222.0
2023-09-06 08:40:00,475,126.0,126.0
2023-09-06 08:40:00,477,249.0,164.0
2023-09-06 08:40:00,478,249.0,164.0
2023-09-06 08:40:00,479,253.0,163.986282
2023-09-06 08:40:00,480,247.5,164.0
2023-09-06 08:40:00,481,247.5,164.0
2023-09-06 08:40:00,482,253.0,163.986282
2023-09-06 08:40:00,485,45.0,20.00061
2023-09-06 08:40:00,486,0.0,0.0
2023-09-06 08:40:00,487,0.0,0.0
2023-09-06 08:40:00,488,21.999969,13.000565
2023-09-06 08:40:00,489,990.0,795.0
2023-09-06 08:40:00,490,993.0,795.0
2023-09-06 08:40:00,491,960.0,791.0
2023-09-06 08:40:00,492,964.0,786.0
2023-09-06 08:40:00,493,986.0,795.0
2023-09-06 08:40:00,494,0.0,0.0
2023-09-06 08:40:00,495,299.999908,200.0
2023-09-06 08:40:00,496,0.0,0.0
2023-09-06 08:40:00,497,0.0,0.0
2023-09-06 08:40:00,498,0.0,0.0
2023-09-06 08:40:00,499,0.0,0.0
2023-09-06 08:40:00,501,285.5,158.003479
2023-09-06 08:40:00,502,266.280151,266.280151
2023-09-06 08:40:00,503,290.0,200.0
2023-09-06 08:40:00,507,0.0,0.0
2023-09-06 08:40:00,508,0.0,0.0
2023-09-06 08:40:00,511,0.0,0.0
2023-09-06 08:40:00,512,0.0,0.0
2023-09-06 08:40:00,513,330.0,150.0
2023-09-06 08:40:00,514,136.0,120.0
2023-09-06 08:40:00,516,850.012939,749.988525
2023-09-06 08:40:00,521,939.0,761.1875
2023-09-06 08:40:00,522,940.0,577.0
2023-09-06 08:40:00,523,0.0,0.0
2023-09-06 08:40:00,524,0.0,0.0
2023-09-06 08:40:00,525,0.0,0.0
2023-09-06 08:40:00,526,259.0,131.0
2023-09-06 08:40:00,527,1357.0,1058.099976
2023-09-06 08:40:00,528,259.0,131.0
2023-09-06 08:40:00,529,908.936523,689.960327
2023-09-06 08:40:00,530,908.936523,686.945374
2023-09-06 08:40:00,533,0.0,0.0
2023-09-06 08:40:00,534,0.0,0.0
2023-09-06 08:40:00,535,0.0,0.0
2023-09-06 08:40:00,536,0.0,0.0
2023-09-06 08:40:00,537,0.0,0.0
2023-09-06 08:40:00,538,0.0,0.0
2023-09-06 08:40:00,539,334.0,168.0
2023-09-06 08:40:00,540,160.0,84.0
2023-09-06 08:40:00,541,76.0,50.0
2023-09-06 08:40:00,542,39.0,38.500824
2023-09-06 08:40:00,544,1012.0,795.0
2023-09-06 08:40:00,545,1012.0,795.0
2023-09-06 08:40:00,546,353.0,353.0
2023-09-06 08:40:00,547,353.0,353.0
2023-09-06 08:40:00,548,326.0,326.0
2023-09-06 08:40:00,549,235.0,120.0
2023-09-06 08:40:00,550,116.0,90.0
2023-09-06 08:40:00,554,665.0,665.0
2023-09-06 08:40:00,555,0.0,0.0
2023-09-06 08:40:00,556,0.0,0.0
2023-09-06 08:40:00,557,0.0,0.0
2023-09-06 08:40:00,558,0.0,0.0
2023-09-06 08:40:00,559,0.0,0.0
2023-09-06 08:40:00,560,0.0,0.0
2023-09-06 08:45:00,1,0.0,0.0
2023-09-06 08:45:00,2,50.0,40.000244
2023-09-06 08:45:00,3,364.991486,330.0
2023-09-06 08:45:00,4,364.991486,330.0
2023-09-06 08:45:00,5,364.991486,330.0
2023-09-06 08:45:00,6,364.991486,330.0
2023-09-06 08:45:00,7,409.872833,389.886993
2023-09-06 08:45:00,8,379.993195,330.0
2023-09-06 08:45:00,9,379.72049,330.0
2023-09-06 08:45:00,10,379.075714,330.0
2023-09-06 08:45:00,11,0.0,0.0
2023-09-06 08:45:00,12,0.0,0.0
2023-09-06 08:45:00,15,511.786255,475.773315
2023-09-06 08:45:00,16,496.062683,436.062683
2023-09-06 08:45:00,17,0.0,0.0
2023-09-06 08:45:00,18,366.008087,355.588013
2023-09-06 08:45:00,27,615.0,615.0
2023-09-06 08:45:00,28,0.0,0.0
2023-09-06 08:45:00,29,612.0,612.0
2023-09-06 08:45:00,33,0.0,0.0
2023-09-06 08:45:00,36,976.0,795.0
2023-09-06 08:45:00,37,968.0,795.0
2023-09-06 08:45:00,43,371.616699,267.0
2023-09-06 08:45:00,46,280.0,280.0
2023-09-06 08:45:00,47,280.0,280.0
2023-09-06 08:45:00,48,0.0,0.0
2023-09-06 08:45:00,49,315.101349,315.101349
2023-09-06 08:45:00,50,360.007477,284.254272
2023-09-06 08:45:00,51,280.0,280.0
2023-09-06 08:45:00,52,0.0,0.0
2023-09-06 08:45:00,53,0.0,0.0
2023-09-06 08:45:00,54,0.0,0.0
2023-09-06 08:45:00,55,0.0,0.0
2023-09-06 08:45:00,56,0.0,0.0
2023-09-06 08:45:00,57,0.0,0.0
2023-09-06 08:45:00,58,0.0,0.0
2023-09-06 08:45:00,59,0.0,0.0
2023-09-06 08:45:00,60,0.0,0.0
2023-09-06 08:45:00,61,352.718323,352.718323
2023-09-06 08:45:00,62,394.100189,394.100189
2023-09-06 08:45:00,63,280.0,280.0
2023-09-06 08:45:00,64,0.0,0.0
2023-09-06 08:45:00,65,294.694,294.694
2023-09-06 08:45:00,66,315.280701,292.115143
2023-09-06 08:45:00,67,356.130249,323.036163
2023-09-06 08:45:00,68,353.93399,294.198151
2023-09-06 08:45:00,69,670.0,670.0
2023-09-06 08:45:00,70,818.835266,670.564209
2023-09-06 08:45:00,71,0.0,0.0
2023-09-06 08:45:00,72,0.0,0.0
2023-09-06 08:45:00,73,0.0,0.0
2023-09-06 08:45:00,74,0.0,0.0
2023-09-06 08:45:00,75,0.0,0.0
2023-09-06 08:45:00,76,0.0,0.0
2023-09-06 08:45:00,77,0.0,0.0
2023-09-06 08:45:00,78,0.0,0.0
2023-09-06 08:45:00,79,0.0,0.0
2023-09-06 08:45:00,80,0.0,0.0
2023-09-06 08:45:00,83,330.51001,320.40329
2023-09-06 08:45:00,84,329.509247,329.509247
2023-09-06 08:45:00,85,320.0,320.0
2023-09-06 08:45:00,86,0.0,0.0
2023-09-06 08:45:00,87,329.820007,329.583588
2023-09-06 08:45:00,88,329.757294,329.757294
2023-09-06 08:45:00,89,331.200012,330.003937
2023-09-06 08:45:00,90,329.130005,329.130005
2023-09-06 08:45:00,91,800.0,800.0
2023-09-06 08:45:00,92,890.348572,746.9375
2023-09-06 08:45:00,95,0.0,0.0
2023-09-06 08:45:00,96,0.0,0.0
2023-09-06 08:45:00,97,0.0,0.0
2023-09-06 08:45:00,98,0.0,0.0
2023-09-06 08:45:00,99,0.0,0.0
2023-09-06 08:45:00,100,0.0,0.0
2023-09-06 08:45:00,101,0.0,0.0
2023-09-06 08:45:00,102,0.0,0.0
2023-09-06 08:45:00,103,0.0,0.0
2023-09-06 08:45:00,104,0.0,0.0
2023-09-06 08:45:00,105,0.0,0.0
2023-09-06 08:45:00,106,0.0,0.0
2023-09-06 08:45:00,107,0.0,0.0
2023-09-06 08:45:00,108,0.0,0.0
2023-09-06 08:45:00,112,0.0,0.0
2023-09-06 08:45:00,113,0.0,0.0
2023-09-06 08:45:00,114,0.0,0.0
2023-09-06 08:45:00,115,921.0,766.060242
2023-09-06 08:45:00,116,917.99292,753.872742
2023-09-06 08:45:00,117,0.0,0.0
2023-09-06 08:45:00,118,0.0,0.0
2023-09-06 08:45:00,119,100.0,60.000153
2023-09-06 08:45:00,120,100.0,60.000153
2023-09-06 08:45:00,126,11.0,8.0
2023-09-06 08:45:00,127,0.0,0.0
2023-09-06 08:45:00,128,990.0,750.0
2023-09-06 08:45:00,129,988.0,750.0
2023-09-06 08:45:00,130,0.0,0.0
2023-09-06 08:45:00,131,977.0,718.0
2023-09-06 08:45:00,132,926.0,758.0
2023-09-06 08:45:00,133,950.0,755.0
2023-09-06 08:45:00,134,281.985657,281.985657
2023-09-06 08:45:00,135,291.0,235.2547
2023-09-06 08:45:00,136,0.0,0.0
2023-09-06 08:45:00,137,0.0,0.0
2023-09-06 08:45:00,138,0.0,0.0
2023-09-06 08:45:00,139,287.5,200.0
2023-09-06 08:45:00,140,0.0,0.0
2023-09-06 08:45:00,141,136.0,94.0
2023-09-06 08:45:00,142,166.0,88.0
2023-09-06 08:45:00,143,166.0,89.143059
2023-09-06 08:45:00,144,174.0,104.0
2023-09-06 08:45:00,145,162.5,88.436272
2023-09-06 08:45:00,146,162.5,88.436272
2023-09-06 08:45:00,147,169.0,104.0
2023-09-06 08:45:00,150,10.440427,0.0
2023-09-06 08:45:00,151,0.0,0.0
2023-09-06 08:45:00,152,0.0,0.0
2023-09-06 08:45:00,153,0.0,0.0
2023-09-06 08:45:00,154,246.0,246.0
2023-09-06 08:45:00,155,128.501236,128.501236
2023-09-06 08:45:00,156,387.99704,340.0
2023-09-06 08:45:00,158,0.0,0.0
2023-09-06 08:45:00,159,990.0,795.0
2023-09-06 08:45:00,160,0.0,0.0
2023-09-06 08:45:00,161,299.998077,220.003342
2023-09-06 08:45:00,162,0.0,0.0
2023-09-06 08:45:00,166,0.0,0.0
2023-09-06 08:45:00,167,0.0,0.0
2023-09-06 08:45:00,168,0.0,0.0
2023-09-06 08:45:00,169,0.0,0.0
2023-09-06 08:45:00,170,0.0,0.0
2023-09-06 08:45:00,171,0.0,0.0
2023-09-06 08:45:00,172,0.0,0.0
2023-09-06 08:45:00,173,0.0,0.0
2023-09-06 08:45:00,174,0.0,0.0
2023-09-06 08:45:00,175,282.326691,152.0
2023-09-06 08:45:00,176,0.0,0.0
2023-09-06 08:45:00,177,157.0,106.0
2023-09-06 08:45:00,178,0.0,0.0
2023-09-06 08:45:00,179,0.0,0.0
2023-09-06 08:45:00,180,0.0,0.0
2023-09-06 08:45:00,181,0.0,0.0
2023-09-06 08:45:00,182,0.0,0.0
2023-09-06 08:45:00,183,0.0,0.0
2023-09-06 08:45:00,184,0.0,0.0
2023-09-06 08:45:00,185,0.0,0.0
2023-09-06 08:45:00,186,0.0,0.0
2023-09-06 08:45:00,187,155.5,115.997803
2023-09-06 08:45:00,188,155.5,115.997803
2023-09-06 08:45:00,189,180.0,120.0
2023-09-06 08:45:00,190,994.0,795.0
2023-09-06 08:45:00,191,993.0,795.0
2023-09-06 08:45:00,193,0.0,0.0
2023-09-06 08:45:00,194,0.0,0.0
2023-09-06 08:45:00,195,25.72805,10.0
2023-09-06 08:45:00,196,0.0,0.0
2023-09-06 08:45:00,197,200.0,121.073013
2023-09-06 08:45:00,198,0.0,0.0
2023-09-06 08:45:00,200,0.0,0.0
2023-09-06 08:45:00,207,74.5,60.0
2023-09-06 08:45:00,208,0.0,0.0
2023-09-06 08:45:00,209,74.5,60.0
2023-09-06 08:45:00,210,74.5,60.0
2023-09-06 08:45:00,211,0.0,0.0
2023-09-06 08:45:00,212,89.730827,89.730827
2023-09-06 08:45:00,213,0.0,0.0
2023-09-06 08:45:00,214,0.0,0.0
2023-09-06 08:45:00,215,0.0,0.0
2023-09-06 08:45:00,216,0.0,0.0
2023-09-06 08:45:00,217,0.0,0.0
2023-09-06 08:45:00,218,25.0,20.99826
2023-09-06 08:45:00,219,0.0,0.0
2023-09-06 08:45:00,220,25.0,20.99826
2023-09-06 08:45:00,231,291.309723,270.0
2023-09-06 08:45:00,232,0.0,0.0
2023-09-06 08:45:00,233,0.0,0.0
2023-09-06 08:45:00,234,296.877594,270.0
2023-09-06 08:45:00,237,0.0,0.0
2023-09-06 08:45:00,238,0.0,0.0
2023-09-06 08:45:00,240,280.0,200.0
2023-09-06 08:45:00,241,142.0,100.0
2023-09-06 08:45:00,242,168.0,118.0
2023-09-06 08:45:00,243,170.0,109.703369
2023-09-06 08:45:00,244,170.0,109.703369
2023-09-06 08:45:00,247,73.0,72.0
2023-09-06 08:45:00,248,65.0,46.0
2023-09-06 08:45:00,249,160.333328,99.700317
2023-09-06 08:45:00,250,160.333328,99.425659
2023-09-06 08:45:00,251,160.333328,99.645386
2023-09-06 08:45:00,252,255.0,195.0
2023-09-06 08:45:00,253,0.0,0.0
2023-09-06 08:45:00,254,0.0,0.0
2023-09-06 08:45:00,255,245.0,167.0
2023-09-06 08:45:00,256,245.0,167.0
2023-09-06 08:45:00,257,263.0,216.0
2023-09-06 08:45:00,258,249.5,162.007477
2023-09-06 08:45:00,259,249.5,162.007477
2023-09-06 08:45:00,260,248.0,208.0
2023-09-06 08:45:00,264,10.000229,5.000229
2023-09-06 08:45:00,265,10.000229,5.000229
2023-09-06 08:45:00,266,0.0,0.0
2023-09-06 08:45:00,267,0.0,0.0
2023-09-06 08:45:00,268,43.996304,0.0
2023-09-06 08:45:00,269,0.0,0.0
2023-09-06 08:45:00,270,0.0,0.0
2023-09-06 08:45:00,271,0.0,0.0
2023-09-06 08:45:00,272,0.0,0.0
2023-09-06 08:45:00,273,0.0,0.0
2023-09-06 08:45:00,274,0.0,0.0
2023-09-06 08:45:00,275,0.0,0.0
2023-09-06 08:45:00,276,0.0,0.0
2023-09-06 08:45:00,277,155.0,100.0
2023-09-06 08:45:00,278,69.0,50.0
2023-09-06 08:45:00,279,160.0,160.0
2023-09-06 08:45:00,280,73.0,73.0
2023-09-06 08:45:00,281,162.0,100.0
2023-09-06 08:45:00,282,75.0,50.0
2023-09-06 08:45:00,283,0.0,0.0
2023-09-06 08:45:00,284,0.0,0.0
2023-09-06 08:45:00,285,0.0,0.0
2023-09-06 08:45:00,286,0.0,0.0
2023-09-06 08:45:00,287,161.0,100.0
2023-09-06 08:45:00,288,75.0,50.0
2023-09-06 08:45:00,289,161.0,100.0
2023-09-06 08:45:00,290,77.0,50.0
2023-09-06 08:45:00,291,0.0,0.0
2023-09-06 08:45:00,292,0.0,0.0
2023-09-06 08:45:00,293,0.0,0.0
2023-09-06 08:45:00,294,0.0,0.0
2023-09-06 08:45:00,299,175.5,123.99823
2023-09-06 08:45:00,300,175.5,123.99823
2023-09-06 08:45:00,301,174.5,123.99823
2023-09-06 08:45:00,302,174.5,123.99823
2023-09-06 08:45:00,303,212.0,132.0
2023-09-06 08:45:00,304,211.0,132.0
2023-09-06 08:45:00,305,310.708679,215.001404
2023-09-06 08:45:00,306,0.0,0.0
2023-09-06 08:45:00,307,306.129913,200.004578
2023-09-06 08:45:00,308,148.0,119.995728
2023-09-06 08:45:00,309,148.0,119.995728
2023-09-06 08:45:00,310,165.0,122.0
2023-09-06 08:45:00,311,151.5,119.995728
2023-09-06 08:45:00,312,151.5,119.995728
2023-09-06 08:45:00,313,169.0,122.0
2023-09-06 08:45:00,314,154.5,117.0
2023-09-06 08:45:00,315,154.5,117.0
2023-09-06 08:45:00,316,170.0,122.0
2023-09-06 08:45:00,317,0.0,0.0
2023-09-06 08:45:00,318,0.0,0.0
2023-09-06 08:45:00,319,0.0,0.0
2023-09-06 08:45:00,320,154.5,122.0
2023-09-06 08:45:00,321,154.5,122.0
2023-09-06 08:45:00,322,176.0,136.0
2023-09-06 08:45:00,323,158.0,122.0
2023-09-06 08:45:00,324,158.0,122.0
2023-09-06 08:45:00,325,170.0,136.0
2023-09-06 08:45:00,326,0.0,0.0
2023-09-06 08:45:00,327,0.0,0.0
2023-09-06 08:45:00,328,0.0,0.0
2023-09-06 08:45:00,329,0.0,0.0
2023-09-06 08:45:00,330,0.0,0.0
2023-09-06 08:45:00,331,816.0,675.013916
2023-09-06 08:45:00,332,519.0,519.0
2023-09-06 08:45:00,333,0.0,0.0
2023-09-06 08:45:00,334,0.0,0.0
2023-09-06 08:45:00,335,0.0,0.0
2023-09-06 08:45:00,336,0.0,0.0
2023-09-06 08:45:00,337,0.0,0.0
2023-09-06 08:45:00,338,0.0,0.0
2023-09-06 08:45:00,339,0.0,0.0
2023-09-06 08:45:00,340,818.0,672.561035
2023-09-06 08:45:00,341,0.0,0.0
2023-09-06 08:45:00,342,166.0,135.0
2023-09-06 08:45:00,343,167.0,135.0
2023-09-06 08:45:00,344,0.0,0.0
2023-09-06 08:45:00,345,100.0,79.998932
2023-09-06 08:45:00,346,114.0,80.0
2023-09-06 08:45:00,347,188.0,163.0
2023-09-06 08:45:00,348,0.0,0.0
2023-09-06 08:45:00,349,0.0,0.0
2023-09-06 08:45:00,350,0.0,0.0
2023-09-06 08:45:00,351,0.0,0.0
2023-09-06 08:45:00,352,0.0,0.0
2023-09-06 08:45:00,353,0.0,0.0
2023-09-06 08:45:00,354,0.0,0.0
2023-09-06 08:45:00,355,0.0,0.0
2023-09-06 08:45:00,356,0.0,0.0
2023-09-06 08:45:00,357,0.0,0.0
2023-09-06 08:45:00,358,0.0,0.0
2023-09-06 08:45:00,359,20.0,10.000153
2023-09-06 08:45:00,360,24.999903,7.0
2023-09-06 08:45:00,361,24.999903,7.0
2023-09-06 08:45:00,362,0.0,0.0
2023-09-06 08:45:00,363,0.0,0.0
2023-09-06 08:45:00,366,421.709839,355.0
2023-09-06 08:45:00,367,416.210815,355.0
2023-09-06 08:45:00,368,0.0,0.0
2023-09-06 08:45:00,369,0.0,0.0
2023-09-06 08:45:00,370,0.0,0.0
2023-09-06 08:45:00,371,0.0,0.0
2023-09-06 08:45:00,372,0.0,0.0
2023-09-06 08:45:00,373,0.0,0.0
2023-09-06 08:45:00,374,88.0,69.917511
2023-09-06 08:45:00,375,42.5,34.958755
2023-09-06 08:45:00,376,162.0,116.662704
2023-09-06 08:45:00,377,162.0,116.662704
2023-09-06 08:45:00,378,181.0,116.662704
2023-09-06 08:45:00,379,40.0,27.0
2023-09-06 08:45:00,380,0.0,0.0
2023-09-06 08:45:00,381,0.0,0.0
2023-09-06 08:45:00,382,0.0,0.0
2023-09-06 08:45:00,383,0.0,0.0
2023-09-06 08:45:00,384,0.0,0.0
2023-09-06 08:45:00,385,273.5,181.044983
2023-09-06 08:45:00,386,273.5,181.380676
2023-09-06 08:45:00,387,275.0,202.0
2023-09-06 08:45:00,388,273.0,181.319641
2023-09-06 08:45:00,389,273.0,180.785583
2023-09-06 08:45:00,390,275.0,202.0
2023-09-06 08:45:00,419,289.0,190.002136
2023-09-06 08:45:00,420,289.0,190.002136
2023-09-06 08:45:00,421,268.0,190.002136
2023-09-06 08:45:00,422,0.0,0.0
2023-09-06 08:45:00,423,0.0,0.0
2023-09-06 08:45:00,432,0.0,0.0
2023-09-06 08:45:00,433,412.364594,254.0
2023-09-06 08:45:00,434,269.0,180.013397
2023-09-06 08:45:00,435,269.0,180.013397
2023-09-06 08:45:00,436,269.5,269.5
2023-09-06 08:45:00,437,269.5,269.5
2023-09-06 08:45:00,438,272.0,208.0
2023-09-06 08:45:00,439,273.0,273.0
2023-09-06 08:45:00,440,162.0,120.0
2023-09-06 08:45:00,441,162.0,120.0
2023-09-06 08:45:00,442,174.0,120.0
2023-09-06 08:45:00,443,0.0,0.0
2023-09-06 08:45:00,444,0.0,0.0
2023-09-06 08:45:00,450,227.0,223.0
2023-09-06 08:45:00,451,113.0,113.0
2023-09-06 08:45:00,452,0.0,0.0
2023-09-06 08:45:00,453,0.0,0.0
2023-09-06 08:45:00,459,395.246948,264.399994
2023-09-06 08:45:00,467,12.0,5.000153
2023-09-06 08:45:00,468,12.0,4.000366
2023-09-06 08:45:00,469,5.000153,1.600391
2023-09-06 08:45:00,471,5.512556,0.0
2023-09-06 08:45:00,472,219.0,219.0
2023-09-06 08:45:00,473,126.0,126.0
2023-09-06 08:45:00,474,222.0,222.0
2023-09-06 08:45:00,475,126.0,126.0
2023-09-06 08:45:00,477,249.0,164.0
2023-09-06 08:45:00,478,249.0,164.0
2023-09-06 08:45:00,479,253.0,163.986282
2023-09-06 08:45:00,480,247.5,164.0
2023-09-06 08:45:00,481,247.5,164.0
2023-09-06 08:45:00,482,253.0,163.986282
2023-09-06 08:45:00,485,45.0,20.00061
2023-09-06 08:45:00,486,0.0,0.0
2023-09-06 08:45:00,487,0.0,0.0
2023-09-06 08:45:00,488,21.999969,13.000565
2023-09-06 08:45:00,489,990.0,795.0
2023-09-06 08:45:00,490,993.0,795.0
2023-09-06 08:45:00,491,960.0,791.0
2023-09-06 08:45:00,492,964.0,786.0
2023-09-06 08:45:00,493,986.0,795.0
2023-09-06 08:45:00,494,0.0,0.0
2023-09-06 08:45:00,495,299.999908,200.0
2023-09-06 08:45:00,496,0.0,0.0
2023-09-06 08:45:00,497,0.0,0.0
2023-09-06 08:45:00,498,0.0,0.0
2023-09-06 08:45:00,499,0.0,0.0
2023-09-06 08:45:00,501,285.5,192.086273
2023-09-06 08:45:00,502,267.05835,267.05835
2023-09-06 08:45:00,503,290.0,201.495621
2023-09-06 08:45:00,507,0.0,0.0
2023-09-06 08:45:00,508,0.0,0.0
2023-09-06 08:45:00,511,0.0,0.0
2023-09-06 08:45:00,512,0.0,0.0
2023-09-06 08:45:00,513,330.0,150.0
2023-09-06 08:45:00,514,136.0,120.0
2023-09-06 08:45:00,516,850.012939,749.988525
2023-09-06 08:45:00,521,939.0,762.554626
2023-09-06 08:45:00,522,940.0,577.0
2023-09-06 08:45:00,523,0.0,0.0
2023-09-06 08:45:00,524,0.0,0.0
2023-09-06 08:45:00,525,0.0,0.0
2023-09-06 08:45:00,526,259.0,131.0
2023-09-06 08:45:00,527,1357.0,1058.099976
2023-09-06 08:45:00,528,259.0,131.0
2023-09-06 08:45:00,529,908.936523,694.711975
2023-09-06 08:45:00,530,908.936523,691.69696
2023-09-06 08:45:00,533,0.0,0.0
2023-09-06 08:45:00,534,0.0,0.0
2023-09-06 08:45:00,535,0.0,0.0
2023-09-06 08:45:00,536,0.0,0.0
2023-09-06 08:45:00,537,0.0,0.0
2023-09-06 08:45:00,538,0.0,0.0
2023-09-06 08:45:00,539,334.0,168.0
2023-09-06 08:45:00,540,160.0,84.0
2023-09-06 08:45:00,541,76.0,50.0
2023-09-06 08:45:00,542,39.0,38.500824
2023-09-06 08:45:00,544,1012.0,795.0
2023-09-06 08:45:00,545,1012.0,795.0
2023-09-06 08:45:00,546,353.0,353.0
2023-09-06 08:45:00,547,353.0,353.0
2023-09-06 08:45:00,548,326.0,326.0
2023-09-06 08:45:00,549,235.0,120.0
2023-09-06 08:45:00,550,116.0,90.0
2023-09-06 08:45:00,554,838.759277,665.0
2023-09-06 08:45:00,555,0.0,0.0
2023-09-06 08:45:00,556,0.0,0.0
2023-09-06 08:45:00,557,0.0,0.0
2023-09-06 08:45:00,558,0.0,0.0
2023-09-06 08:45:00,559,0.0,0.0
2023-09-06 08:45:00,560,0.0,0.0
2023-09-06 08:50:00,1,0.0,0.0
2023-09-06 08:50:00,2,50.0,40.000244
2023-09-06 08:50:00,3,364.991486,330.0
2023-09-06 08:50:00,4,364.991486,330.0
2023-09-06 08:50:00,5,364.991486,330.0
2023-09-06 08:50:00,6,364.991486,330.0
2023-09-06 08:50:00,7,439.975494,419.989655
2023-09-06 08:50:00,8,377.410126,330.0
2023-09-06 08:50:00,9,379.77005,330.0
2023-09-06 08:50:00,10,379.075714,330.0
2023-09-06 08:50:00,11,0.0,0.0
2023-09-06 08:50:00,12,0.0,0.0
2023-09-06 08:50:00,15,512.221191,476.042328
2023-09-06 08:50:00,16,524.0,464.372101
2023-09-06 08:50:00,17,0.0,0.0
2023-09-06 08:50:00,18,366.008087,339.884644
2023-09-06 08:50:00,27,615.0,615.0
2023-09-06 08:50:00,28,0.0,0.0
2023-09-06 08:50:00,29,612.0,612.0
2023-09-06 08:50:00,33,0.0,0.0
2023-09-06 08:50:00,36,976.0,795.0
2023-09-06 08:50:00,37,968.0,795.0
2023-09-06 08:50:00,43,368.032715,267.0
2023-09-06 08:50:00,46,280.0,280.0
2023-09-06 08:50:00,47,280.0,280.0
2023-09-06 08:50:00,48,0.0,0.0
2023-09-06 08:50:00,49,315.101349,315.101349
2023-09-06 08:50:00,50,360.007477,280.014557
2023-09-06 08:50:00,51,280.0,280.0
2023-09-06 08:50:00,52,0.0,0.0
2023-09-06 08:50:00,53,0.0,0.0
2023-09-06 08:50:00,54,0.0,0.0
2023-09-06 08:50:00,55,0.0,0.0
2023-09-06 08:50:00,56,0.0,0.0
2023-09-06 08:50:00,57,0.0,0.0
2023-09-06 08:50:00,58,0.0,0.0
2023-09-06 08:50:00,59,0.0,0.0
2023-09-06 08:50:00,60,0.0,0.0
2023-09-06 08:50:00,61,347.626343,347.626343
2023-09-06 08:50:00,62,387.425446,387.425446
2023-09-06 08:50:00,63,280.0,280.0
2023-09-06 08:50:00,64,0.0,0.0
2023-09-06 08:50:00,65,294.694,294.694
2023-09-06 08:50:00,66,312.781097,292.115143
2023-09-06 08:50:00,67,356.130249,323.036163
2023-09-06 08:50:00,68,353.93399,294.198151
2023-09-06 08:50:00,69,670.0,670.0
2023-09-06 08:50:00,70,818.835266,670.621338
2023-09-06 08:50:00,71,0.0,0.0
2023-09-06 08:50:00,72,0.0,0.0
2023-09-06 08:50:00,73,0.0,0.0
2023-09-06 08:50:00,74,0.0,0.0
2023-09-06 08:50:00,75,0.0,0.0
2023-09-06 08:50:00,76,0.0,0.0
2023-09-06 08:50:00,77,0.0,0.0
2023-09-06 08:50:00,78,0.0,0.0
2023-09-06 08:50:00,79,0.0,0.0
2023-09-06 08:50:00,80,0.0,0.0
2023-09-06 08:50:00,83,330.51001,320.353729
2023-09-06 08:50:00,84,329.509247,329.509247
2023-09-06 08:50:00,85,320.0,320.0
2023-09-06 08:50:00,86,0.0,0.0
2023-09-06 08:50:00,87,329.820007,329.583588
2023-09-06 08:50:00,88,329.757294,329.757294
2023-09-06 08:50:00,89,331.200012,330.003937
2023-09-06 08:50:00,90,329.130005,329.130005
2023-09-06 08:50:00,91,800.0,800.0
2023-09-06 08:50:00,92,890.348572,747.029053
2023-09-06 08:50:00,95,0.0,0.0
2023-09-06 08:50:00,96,0.0,0.0
2023-09-06 08:50:00,97,0.0,0.0
2023-09-06 08:50:00,98,0.0,0.0
2023-09-06 08:50:00,99,0.0,0.0
2023-09-06 08:50:00,100,0.0,0.0
2023-09-06 08:50:00,101,0.0,0.0
2023-09-06 08:50:00,102,0.0,0.0
2023-09-06 08:50:00,103,0.0,0.0
2023-09-06 08:50:00,104,0.0,0.0
2023-09-06 08:50:00,105,0.0,0.0
2023-09-06 08:50:00,106,0.0,0.0
2023-09-06 08:50:00,107,0.0,0.0
2023-09-06 08:50:00,108,0.0,0.0
2023-09-06 08:50:00,112,0.0,0.0
2023-09-06 08:50:00,113,0.0,0.0
2023-09-06 08:50:00,114,0.0,0.0
2023-09-06 08:50:00,115,921.0,751.650879
2023-09-06 08:50:00,116,917.99292,750.045654
2023-09-06 08:50:00,117,0.0,0.0
2023-09-06 08:50:00,118,0.0,0.0
2023-09-06 08:50:00,119,100.0,60.000153
2023-09-06 08:50:00,120,100.0,60.000153
2023-09-06 08:50:00,126,11.0,8.0
2023-09-06 08:50:00,127,0.0,0.0
2023-09-06 08:50:00,128,990.0,750.0
2023-09-06 08:50:00,129,988.0,750.0
2023-09-06 08:50:00,130,0.0,0.0
2023-09-06 08:50:00,131,977.0,718.0
2023-09-06 08:50:00,132,925.0,758.0
2023-09-06 08:50:00,133,949.0,755.0
2023-09-06 08:50:00,134,281.985657,272.342499
2023-09-06 08:50:00,135,291.0,232.598267
2023-09-06 08:50:00,136,0.0,0.0
2023-09-06 08:50:00,137,0.0,0.0
2023-09-06 08:50:00,138,0.0,0.0
2023-09-06 08:50:00,139,287.5,200.0
2023-09-06 08:50:00,140,0.0,0.0
2023-09-06 08:50:00,141,136.0,94.0
2023-09-06 08:50:00,142,166.0,88.0
2023-09-06 08:50:00,143,166.0,88.907463
2023-09-06 08:50:00,144,174.0,104.0
2023-09-06 08:50:00,145,162.5,88.436272
2023-09-06 08:50:00,146,162.5,88.436272
2023-09-06 08:50:00,147,169.0,104.0
2023-09-06 08:50:00,150,11.718992,0.0
2023-09-06 08:50:00,151,0.0,0.0
2023-09-06 08:50:00,152,0.0,0.0
2023-09-06 08:50:00,153,0.0,0.0
2023-09-06 08:50:00,154,246.0,246.0
2023-09-06 08:50:00,155,128.501236,128.501236
2023-09-06 08:50:00,156,387.99704,340.0
2023-09-06 08:50:00,158,0.0,0.0
2023-09-06 08:50:00,159,990.0,795.0
2023-09-06 08:50:00,160,0.0,0.0
2023-09-06 08:50:00,161,299.998077,220.003342
2023-09-06 08:50:00,162,0.0,0.0
2023-09-06 08:50:00,166,0.0,0.0
2023-09-06 08:50:00,167,0.0,0.0
2023-09-06 08:50:00,168,0.0,0.0
2023-09-06 08:50:00,169,0.0,0.0
2023-09-06 08:50:00,170,0.0,0.0
2023-09-06 08:50:00,171,0.0,0.0
2023-09-06 08:50:00,172,0.0,0.0
2023-09-06 08:50:00,173,0.0,0.0
2023-09-06 08:50:00,174,0.0,0.0
2023-09-06 08:50:00,175,282.460236,152.0
2023-09-06 08:50:00,176,0.0,0.0
2023-09-06 08:50:00,177,157.0,106.0
2023-09-06 08:50:00,178,0.0,0.0
2023-09-06 08:50:00,179,0.0,0.0
2023-09-06 08:50:00,180,0.0,0.0
2023-09-06 08:50:00,181,0.0,0.0
2023-09-06 08:50:00,182,0.0,0.0
2023-09-06 08:50:00,183,0.0,0.0
2023-09-06 08:50:00,184,0.0,0.0
2023-09-06 08:50:00,185,0.0,0.0
2023-09-06 08:50:00,186,0.0,0.0
2023-09-06 08:50:00,187,155.5,115.997803
2023-09-06 08:50:00,188,155.5,115.997803
2023-09-06 08:50:00,189,180.0,120.0
2023-09-06 08:50:00,190,994.0,795.0
2023-09-06 08:50:00,191,993.0,795.0
2023-09-06 08:50:00,193,0.0,0.0
2023-09-06 08:50:00,194,0.0,0.0
2023-09-06 08:50:00,195,25.72805,10.0
2023-09-06 08:50:00,196,0.0,0.0
2023-09-06 08:50:00,197,200.0,121.025864
2023-09-06 08:50:00,198,0.0,0.0
2023-09-06 08:50:00,200,0.0,0.0
2023-09-06 08:50:00,207,74.5,60.0
2023-09-06 08:50:00,208,0.0,0.0
2023-09-06 08:50:00,209,74.5,60.0
2023-09-06 08:50:00,210,74.5,60.0
2023-09-06 08:50:00,211,0.0,0.0
2023-09-06 08:50:00,212,89.733116,89.733116
2023-09-06 08:50:00,213,0.0,0.0
2023-09-06 08:50:00,214,0.0,0.0
2023-09-06 08:50:00,215,0.0,0.0
2023-09-06 08:50:00,216,0.0,0.0
2023-09-06 08:50:00,217,0.0,0.0
2023-09-06 08:50:00,218,25.0,20.99826
2023-09-06 08:50:00,219,0.0,0.0
2023-09-06 08:50:00,220,25.0,20.99826
2023-09-06 08:50:00,231,297.687653,270.0
2023-09-06 08:50:00,232,0.0,0.0
2023-09-06 08:50:00,233,0.0,0.0
2023-09-06 08:50:00,234,296.654114,270.0
2023-09-06 08:50:00,237,0.0,0.0
2023-09-06 08:50:00,238,0.0,0.0
2023-09-06 08:50:00,240,280.0,200.0
2023-09-06 08:50:00,241,142.0,100.0
2023-09-06 08:50:00,242,168.0,118.0
2023-09-06 08:50:00,243,170.0,109.703369
2023-09-06 08:50:00,244,170.0,109.703369
2023-09-06 08:50:00,247,73.0,72.0
2023-09-06 08:50:00,248,65.0,46.0
2023-09-06 08:50:00,249,160.333328,99.645386
2023-09-06 08:50:00,250,160.333328,99.425659
2023-09-06 08:50:00,251,160.333328,99.700317
2023-09-06 08:50:00,252,255.0,195.0
2023-09-06 08:50:00,253,0.0,0.0
2023-09-06 08:50:00,254,0.0,0.0
2023-09-06 08:50:00,255,245.0,167.0
2023-09-06 08:50:00,256,245.0,167.0
2023-09-06 08:50:00,257,263.0,216.0
2023-09-06 08:50:00,258,249.5,162.007477
2023-09-06 08:50:00,259,249.5,162.007477
2023-09-06 08:50:00,260,248.0,208.0
2023-09-06 08:50:00,264,10.000229,5.000229
2023-09-06 08:50:00,265,10.000229,5.000229
2023-09-06 08:50:00,266,0.0,0.0
2023-09-06 08:50:00,267,0.0,0.0
2023-09-06 08:50:00,268,235.5,131.0
2023-09-06 08:50:00,269,0.0,0.0
2023-09-06 08:50:00,270,0.0,0.0
2023-09-06 08:50:00,271,0.0,0.0
2023-09-06 08:50:00,272,0.0,0.0
2023-09-06 08:50:00,273,0.0,0.0
2023-09-06 08:50:00,274,0.0,0.0
2023-09-06 08:50:00,275,0.0,0.0
2023-09-06 08:50:00,276,0.0,0.0
2023-09-06 08:50:00,277,155.0,100.0
2023-09-06 08:50:00,278,69.0,50.0
2023-09-06 08:50:00,279,160.0,160.0
2023-09-06 08:50:00,280,73.0,73.0
2023-09-06 08:50:00,281,162.0,100.0
2023-09-06 08:50:00,282,75.0,50.0
2023-09-06 08:50:00,283,0.0,0.0
2023-09-06 08:50:00,284,0.0,0.0
2023-09-06 08:50:00,285,0.0,0.0
2023-09-06 08:50:00,286,0.0,0.0
2023-09-06 08:50:00,287,161.0,100.0
2023-09-06 08:50:00,288,75.0,50.0
2023-09-06 08:50:00,289,161.0,100.0
2023-09-06 08:50:00,290,77.0,50.0
2023-09-06 08:50:00,291,0.0,0.0
2023-09-06 08:50:00,292,0.0,0.0
2023-09-06 08:50:00,293,0.0,0.0
2023-09-06 08:50:00,294,0.0,0.0
2023-09-06 08:50:00,299,175.5,123.99823
2023-09-06 08:50:00,300,175.5,123.99823
2023-09-06 08:50:00,301,174.5,123.99823
2023-09-06 08:50:00,302,174.5,123.99823
2023-09-06 08:50:00,303,212.0,132.0
2023-09-06 08:50:00,304,211.0,132.0
2023-09-06 08:50:00,305,310.297394,215.001404
2023-09-06 08:50:00,306,0.0,0.0
2023-09-06 08:50:00,307,339.662781,200.004578
2023-09-06 08:50:00,308,148.0,119.995728
2023-09-06 08:50:00,309,148.0,119.995728
2023-09-06 08:50:00,310,165.0,122.0
2023-09-06 08:50:00,311,151.5,119.995728
2023-09-06 08:50:00,312,151.5,119.995728
2023-09-06 08:50:00,313,169.0,122.0
2023-09-06 08:50:00,314,154.5,117.0
2023-09-06 08:50:00,315,154.5,117.0
2023-09-06 08:50:00,316,170.0,122.0
2023-09-06 08:50:00,317,0.0,0.0
2023-09-06 08:50:00,318,0.0,0.0
2023-09-06 08:50:00,319,0.0,0.0
2023-09-06 08:50:00,320,154.5,122.0
2023-09-06 08:50:00,321,154.5,122.0
2023-09-06 08:50:00,322,176.0,136.0
2023-09-06 08:50:00,323,158.0,122.0
2023-09-06 08:50:00,324,158.0,122.0
2023-09-06 08:50:00,325,170.0,136.0
2023-09-06 08:50:00,326,0.0,0.0
2023-09-06 08:50:00,327,0.0,0.0
2023-09-06 08:50:00,328,0.0,0.0
2023-09-06 08:50:00,329,0.0,0.0
2023-09-06 08:50:00,330,0.0,0.0
2023-09-06 08:50:00,331,816.0,680.65332
2023-09-06 08:50:00,332,519.0,519.0
2023-09-06 08:50:00,333,0.0,0.0
2023-09-06 08:50:00,334,0.0,0.0
2023-09-06 08:50:00,335,0.0,0.0
2023-09-06 08:50:00,336,0.0,0.0
2023-09-06 08:50:00,337,0.0,0.0
2023-09-06 08:50:00,338,0.0,0.0
2023-09-06 08:50:00,339,0.0,0.0
2023-09-06 08:50:00,340,818.0,673.598145
2023-09-06 08:50:00,341,0.0,0.0
2023-09-06 08:50:00,342,166.0,135.0
2023-09-06 08:50:00,343,167.0,135.0
2023-09-06 08:50:00,344,0.0,0.0
2023-09-06 08:50:00,345,100.0,79.998932
2023-09-06 08:50:00,346,114.0,80.0
2023-09-06 08:50:00,347,188.0,163.0
2023-09-06 08:50:00,348,0.0,0.0
2023-09-06 08:50:00,349,0.0,0.0
2023-09-06 08:50:00,350,0.0,0.0
2023-09-06 08:50:00,351,0.0,0.0
2023-09-06 08:50:00,352,0.0,0.0
2023-09-06 08:50:00,353,0.0,0.0
2023-09-06 08:50:00,354,0.0,0.0
2023-09-06 08:50:00,355,0.0,0.0
2023-09-06 08:50:00,356,0.0,0.0
2023-09-06 08:50:00,357,0.0,0.0
2023-09-06 08:50:00,358,0.0,0.0
2023-09-06 08:50:00,359,20.0,10.000153
2023-09-06 08:50:00,360,24.999903,7.0
2023-09-06 08:50:00,361,24.999903,7.0
2023-09-06 08:50:00,362,0.0,0.0
2023-09-06 08:50:00,363,0.0,0.0
2023-09-06 08:50:00,366,422.109741,355.0
2023-09-06 08:50:00,367,417.810669,355.0
2023-09-06 08:50:00,368,0.0,0.0
2023-09-06 08:50:00,369,0.0,0.0
2023-09-06 08:50:00,370,0.0,0.0
2023-09-06 08:50:00,371,0.0,0.0
2023-09-06 08:50:00,372,0.0,0.0
2023-09-06 08:50:00,373,0.0,0.0
2023-09-06 08:50:00,374,88.0,69.917511
2023-09-06 08:50:00,375,42.5,34.958755
2023-09-06 08:50:00,376,162.0,116.662704
2023-09-06 08:50:00,377,162.0,116.662704
2023-09-06 08:50:00,378,181.0,116.662704
2023-09-06 08:50:00,379,40.0,27.0
2023-09-06 08:50:00,380,0.0,0.0
2023-09-06 08:50:00,381,1.815748,0.0
2023-09-06 08:50:00,382,0.0,0.0
2023-09-06 08:50:00,383,0.0,0.0
2023-09-06 08:50:00,384,0.0,0.0
2023-09-06 08:50:00,385,273.5,181.044983
2023-09-06 08:50:00,386,273.5,181.106018
2023-09-06 08:50:00,387,275.0,202.0
2023-09-06 08:50:00,388,273.0,181.319641
2023-09-06 08:50:00,389,273.0,180.755005
2023-09-06 08:50:00,390,275.0,202.0
2023-09-06 08:50:00,419,289.0,190.002136
2023-09-06 08:50:00,420,289.0,190.002136
2023-09-06 08:50:00,421,268.0,190.002136
2023-09-06 08:50:00,422,0.0,0.0
2023-09-06 08:50:00,423,0.0,0.0
2023-09-06 08:50:00,432,0.0,0.0
2023-09-06 08:50:00,433,391.536072,254.0
2023-09-06 08:50:00,434,269.0,180.013397
2023-09-06 08:50:00,435,269.0,180.013397
2023-09-06 08:50:00,436,269.5,269.5
2023-09-06 08:50:00,437,269.5,269.5
2023-09-06 08:50:00,438,272.0,208.0
2023-09-06 08:50:00,439,273.0,273.0
2023-09-06 08:50:00,440,162.0,120.0
2023-09-06 08:50:00,441,162.0,120.0
2023-09-06 08:50:00,442,174.0,120.0
2023-09-06 08:50:00,443,0.0,0.0
2023-09-06 08:50:00,444,0.0,0.0
2023-09-06 08:50:00,450,227.0,223.0
2023-09-06 08:50:00,451,113.0,113.0
2023-09-06 08:50:00,452,0.0,0.0
2023-09-06 08:50:00,453,0.0,0.0
2023-09-06 08:50:00,459,383.545654,264.399994
2023-09-06 08:50:00,467,12.0,5.000153
2023-09-06 08:50:00,468,12.0,4.000366
2023-09-06 08:50:00,469,5.000153,1.600391
2023-09-06 08:50:00,471,15.0,7.0
2023-09-06 08:50:00,472,219.0,219.0
2023-09-06 08:50:00,473,126.0,126.0
2023-09-06 08:50:00,474,222.0,222.0
2023-09-06 08:50:00,475,126.0,126.0
2023-09-06 08:50:00,477,249.0,164.0
2023-09-06 08:50:00,478,249.0,164.0
2023-09-06 08:50:00,479,253.0,163.986282
2023-09-06 08:50:00,480,247.5,164.0
2023-09-06 08:50:00,481,247.5,164.0
2023-09-06 08:50:00,482,253.0,163.986282
2023-09-06 08:50:00,485,45.0,20.00061
2023-09-06 08:50:00,486,0.0,0.0
2023-09-06 08:50:00,487,0.0,0.0
2023-09-06 08:50:00,488,21.999969,13.000565
2023-09-06 08:50:00,489,990.0,795.0
2023-09-06 08:50:00,490,993.0,795.0
2023-09-06 08:50:00,491,960.0,791.0
2023-09-06 08:50:00,492,964.0,786.0
2023-09-06 08:50:00,493,986.0,795.0
2023-09-06 08:50:00,494,0.0,0.0
2023-09-06 08:50:00,495,299.999908,200.0
2023-09-06 08:50:00,496,0.0,0.0
2023-09-06 08:50:00,497,0.0,0.0
2023-09-06 08:50:00,498,0.0,0.0
2023-09-06 08:50:00,499,0.0,0.0
2023-09-06 08:50:00,501,285.5,172.471497
2023-09-06 08:50:00,502,249.525391,249.525391
2023-09-06 08:50:00,503,290.0,204.372131
2023-09-06 08:50:00,507,0.0,0.0
2023-09-06 08:50:00,508,0.0,0.0
2023-09-06 08:50:00,511,0.0,0.0
2023-09-06 08:50:00,512,0.0,0.0
2023-09-06 08:50:00,513,330.0,150.0
2023-09-06 08:50:00,514,136.0,120.0
2023-09-06 08:50:00,516,850.012939,749.988525
2023-09-06 08:50:00,521,939.0,765.880249
2023-09-06 08:50:00,522,940.0,577.0
2023-09-06 08:50:00,523,0.0,0.0
2023-09-06 08:50:00,524,0.0,0.0
2023-09-06 08:50:00,525,0.0,0.0
2023-09-06 08:50:00,526,259.0,131.0
2023-09-06 08:50:00,527,1357.0,1058.099976
2023-09-06 08:50:00,528,259.0,131.0
2023-09-06 08:50:00,529,908.936523,689.299927
2023-09-06 08:50:00,530,908.936523,678.889771
2023-09-06 08:50:00,533,0.0,0.0
2023-09-06 08:50:00,534,0.0,0.0
2023-09-06 08:50:00,535,0.0,0.0
2023-09-06 08:50:00,536,0.0,0.0
2023-09-06 08:50:00,537,0.0,0.0
2023-09-06 08:50:00,538,0.0,0.0
2023-09-06 08:50:00,539,334.0,168.0
2023-09-06 08:50:00,540,160.0,84.0
2023-09-06 08:50:00,541,76.0,50.0
2023-09-06 08:50:00,542,39.0,38.500824
2023-09-06 08:50:00,544,1012.0,795.0
2023-09-06 08:50:00,545,1012.0,795.0
2023-09-06 08:50:00,546,353.0,353.0
2023-09-06 08:50:00,547,353.0,353.0
2023-09-06 08:50:00,548,326.0,326.0
2023-09-06 08:50:00,549,235.0,120.0
2023-09-06 08:50:00,550,116.0,90.0
2023-09-06 08:50:00,554,826.667969,665.0
2023-09-06 08:50:00,555,0.0,0.0
2023-09-06 08:50:00,556,0.0,0.0
2023-09-06 08:50:00,557,0.0,0.0
2023-09-06 08:50:00,558,0.0,0.0
2023-09-06 08:50:00,559,0.0,0.0
2023-09-06 08:50:00,560,0.0,0.0
2023-09-06 08:55:00,1,0.0,0.0
2023-09-06 08:55:00,2,50.0,40.000244
2023-09-06 08:55:00,3,364.991486,330.0
2023-09-06 08:55:00,4,364.991486,330.0
2023-09-06 08:55:00,5,364.991486,330.0
2023-09-06 08:55:00,6,364.991486,330.0
2023-09-06 08:55:00,7,476.351593,456.365753
2023-09-06 08:55:00,8,379.993195,330.0
2023-09-06 08:55:00,9,379.72049,330.0
2023-09-06 08:55:00,10,379.075714,330.0
2023-09-06 08:55:00,11,0.0,0.0
2023-09-06 08:55:00,12,0.0,0.0
2023-09-06 08:55:00,15,512.129639,480.131836
2023-09-06 08:55:00,16,524.0,466.368805
2023-09-06 08:55:00,17,0.0,0.0
2023-09-06 08:55:00,18,366.008087,337.826691
2023-09-06 08:55:00,27,615.0,615.0
2023-09-06 08:55:00,28,0.0,0.0
2023-09-06 08:55:00,29,612.0,612.0
2023-09-06 08:55:00,33,0.0,0.0
2023-09-06 08:55:00,36,976.0,795.0
2023-09-06 08:55:00,37,968.0,795.0
2023-09-06 08:55:00,43,370.122803,267.0
2023-09-06 08:55:00,46,280.0,280.0
2023-09-06 08:55:00,47,280.0,280.0
2023-09-06 08:55:00,48,0.0,0.0
2023-09-06 08:55:00,49,315.101349,315.101349
2023-09-06 08:55:00,50,360.007477,281.554138
2023-09-06 08:55:00,51,280.0,280.0
2023-09-06 08:55:00,52,0.0,0.0
2023-09-06 08:55:00,53,0.0,0.0
2023-09-06 08:55:00,54,0.0,0.0
2023-09-06 08:55:00,55,0.0,0.0
2023-09-06 08:55:00,56,0.0,0.0
2023-09-06 08:55:00,57,0.0,0.0
2023-09-06 08:55:00,58,0.0,0.0
2023-09-06 08:55:00,59,0.0,0.0
2023-09-06 08:55:00,60,0.0,0.0
2023-09-06 08:55:00,61,341.036163,341.036163
2023-09-06 08:55:00,62,379.935181,379.935181
2023-09-06 08:55:00,63,280.0,280.0
2023-09-06 08:55:00,64,0.0,0.0
2023-09-06 08:55:00,65,294.694,294.694
2023-09-06 08:55:00,66,344.385773,292.115143
2023-09-06 08:55:00,67,356.130249,323.036163
2023-09-06 08:55:00,68,353.93399,294.198151
2023-09-06 08:55:00,69,670.0,670.0
2023-09-06 08:55:00,70,714.595032,670.621338
2023-09-06 08:55:00,71,0.0,0.0
2023-09-06 08:55:00,72,0.0,0.0
2023-09-06 08:55:00,73,0.0,0.0
2023-09-06 08:55:00,74,0.0,0.0
2023-09-06 08:55:00,75,0.0,0.0
2023-09-06 08:55:00,76,0.0,0.0
2023-09-06 08:55:00,77,0.0,0.0
2023-09-06 08:55:00,78,0.0,0.0
2023-09-06 08:55:00,79,0.0,0.0
2023-09-06 08:55:00,80,0.0,0.0
2023-09-06 08:55:00,83,330.51001,320.353729
2023-09-06 08:55:00,84,329.509247,329.509247
2023-09-06 08:55:00,85,320.0,320.0
2023-09-06 08:55:00,86,0.0,0.0
2023-09-06 08:55:00,87,329.820007,329.583588
2023-09-06 08:55:00,88,329.757294,329.757294
2023-09-06 08:55:00,89,331.200012,330.003937
2023-09-06 08:55:00,90,329.130005,329.130005
2023-09-06 08:55:00,91,800.0,800.0
2023-09-06 08:55:00,92,890.348572,746.9375
2023-09-06 08:55:00,95,0.0,0.0
2023-09-06 08:55:00,96,0.0,0.0
2023-09-06 08:55:00,97,0.0,0.0
2023-09-06 08:55:00,98,0.0,0.0
2023-09-06 08:55:00,99,0.0,0.0
2023-09-06 08:55:00,100,0.0,0.0
2023-09-06 08:55:00,101,0.0,0.0
2023-09-06 08:55:00,102,0.0,0.0
2023-09-06 08:55:00,103,0.0,0.0
2023-09-06 08:55:00,104,0.0,0.0
2023-09-06 08:55:00,105,0.0,0.0
2023-09-06 08:55:00,106,0.0,0.0
2023-09-06 08:55:00,107,0.0,0.0
2023-09-06 08:55:00,108,0.0,0.0
2023-09-06 08:55:00,112,0.0,0.0
2023-09-06 08:55:00,113,0.0,0.0
2023-09-06 08:55:00,114,0.0,0.0
2023-09-06 08:55:00,115,921.0,758.869873
2023-09-06 08:55:00,116,917.99292,750.91571
2023-09-06 08:55:00,117,0.0,0.0
2023-09-06 08:55:00,118,0.0,0.0
2023-09-06 08:55:00,119,100.0,60.000153
2023-09-06 08:55:00,120,100.0,60.000153
2023-09-06 08:55:00,126,11.0,8.0
2023-09-06 08:55:00,127,0.0,0.0
2023-09-06 08:55:00,128,990.0,750.0
2023-09-06 08:55:00,129,988.0,750.0
2023-09-06 08:55:00,130,0.0,0.0
2023-09-06 08:55:00,131,977.0,718.0
2023-09-06 08:55:00,132,925.0,758.0
2023-09-06 08:55:00,133,949.0,755.0
2023-09-06 08:55:00,134,279.834045,269.834045
2023-09-06 08:55:00,135,291.0,232.922089
2023-09-06 08:55:00,136,0.0,0.0
2023-09-06 08:55:00,137,0.0,0.0
2023-09-06 08:55:00,138,0.0,0.0
2023-09-06 08:55:00,139,287.5,200.0
2023-09-06 08:55:00,140,0.0,0.0
2023-09-06 08:55:00,141,136.0,94.0
2023-09-06 08:55:00,142,166.0,88.0
2023-09-06 08:55:00,143,166.0,89.143059
2023-09-06 08:55:00,144,174.0,104.0
2023-09-06 08:55:00,145,162.5,88.436272
2023-09-06 08:55:00,146,162.5,88.436272
2023-09-06 08:55:00,147,169.0,104.0
2023-09-06 08:55:00,150,38.5,29.999542
2023-09-06 08:55:00,151,0.0,0.0
2023-09-06 08:55:00,152,0.0,0.0
2023-09-06 08:55:00,153,0.0,0.0
2023-09-06 08:55:00,154,246.0,246.0
2023-09-06 08:55:00,155,128.501236,128.501236
2023-09-06 08:55:00,156,387.99704,340.0
2023-09-06 08:55:00,158,0.0,0.0
2023-09-06 08:55:00,159,990.0,795.0
2023-09-06 08:55:00,160,0.0,0.0
2023-09-06 08:55:00,161,299.998077,220.003342
2023-09-06 08:55:00,162,0.0,0.0
2023-09-06 08:55:00,166,0.0,0.0
2023-09-06 08:55:00,167,0.0,0.0
2023-09-06 08:55:00,168,0.0,0.0
2023-09-06 08:55:00,169,0.0,0.0
2023-09-06 08:55:00,170,0.0,0.0
2023-09-06 08:55:00,171,0.0,0.0
2023-09-06 08:55:00,172,0.0,0.0
2023-09-06 08:55:00,173,0.0,0.0
2023-09-06 08:55:00,174,0.0,0.0
2023-09-06 08:55:00,175,282.402985,152.0
2023-09-06 08:55:00,176,0.0,0.0
2023-09-06 08:55:00,177,157.0,106.0
2023-09-06 08:55:00,178,0.0,0.0
2023-09-06 08:55:00,179,0.0,0.0
2023-09-06 08:55:00,180,0.0,0.0
2023-09-06 08:55:00,181,0.0,0.0
2023-09-06 08:55:00,182,0.0,0.0
2023-09-06 08:55:00,183,0.0,0.0
2023-09-06 08:55:00,184,0.0,0.0
2023-09-06 08:55:00,185,0.0,0.0
2023-09-06 08:55:00,186,0.0,0.0
2023-09-06 08:55:00,187,155.5,115.997803
2023-09-06 08:55:00,188,155.5,115.997803
2023-09-06 08:55:00,189,180.0,120.0
2023-09-06 08:55:00,190,994.0,795.0
2023-09-06 08:55:00,191,993.0,795.0
2023-09-06 08:55:00,193,0.0,0.0
2023-09-06 08:55:00,194,0.0,0.0
2023-09-06 08:55:00,195,25.72805,10.0
2023-09-06 08:55:00,196,0.0,0.0
2023-09-06 08:55:00,197,200.0,120.931564
2023-09-06 08:55:00,198,0.0,0.0
2023-09-06 08:55:00,200,0.0,0.0
2023-09-06 08:55:00,207,74.5,60.0
2023-09-06 08:55:00,208,0.0,0.0
2023-09-06 08:55:00,209,74.5,60.0
2023-09-06 08:55:00,210,74.5,60.0
2023-09-06 08:55:00,211,0.0,0.0
2023-09-06 08:55:00,212,89.730827,89.730827
2023-09-06 08:55:00,213,0.0,0.0
2023-09-06 08:55:00,214,0.0,0.0
2023-09-06 08:55:00,215,0.0,0.0
2023-09-06 08:55:00,216,0.0,0.0
2023-09-06 08:55:00,217,0.0,0.0
2023-09-06 08:55:00,218,25.0,20.99826
2023-09-06 08:55:00,219,0.0,0.0
2023-09-06 08:55:00,220,25.0,20.99826
2023-09-06 08:55:00,231,289.701599,270.0
2023-09-06 08:55:00,232,0.0,0.0
2023-09-06 08:55:00,233,0.0,0.0
2023-09-06 08:55:00,234,292.571472,270.0
2023-09-06 08:55:00,237,0.0,0.0
2023-09-06 08:55:00,238,0.0,0.0
2023-09-06 08:55:00,240,280.0,200.0
2023-09-06 08:55:00,241,142.0,100.0
2023-09-06 08:55:00,242,168.0,118.0
2023-09-06 08:55:00,243,170.0,109.703369
2023-09-06 08:55:00,244,170.0,109.703369
2023-09-06 08:55:00,247,73.0,72.0
2023-09-06 08:55:00,248,65.0,46.0
2023-09-06 08:55:00,249,160.333328,99.553833
2023-09-06 08:55:00,250,160.333328,99.425659
2023-09-06 08:55:00,251,160.333328,99.700317
2023-09-06 08:55:00,252,255.0,195.0
2023-09-06 08:55:00,253,0.0,0.0
2023-09-06 08:55:00,254,0.0,0.0
2023-09-06 08:55:00,255,245.0,167.0
2023-09-06 08:55:00,256,245.0,167.0
2023-09-06 08:55:00,257,263.0,216.0
2023-09-06 08:55:00,258,249.5,162.007477
2023-09-06 08:55:00,259,249.5,162.007477
2023-09-06 08:55:00,260,248.0,208.0
2023-09-06 08:55:00,264,10.000229,5.000229
2023-09-06 08:55:00,265,10.000229,5.000229
2023-09-06 08:55:00,266,0.0,0.0
2023-09-06 08:55:00,267,0.0,0.0
2023-09-06 08:55:00,268,235.5,131.0
2023-09-06 08:55:00,269,0.0,0.0
2023-09-06 08:55:00,270,0.0,0.0
2023-09-06 08:55:00,271,0.0,0.0
2023-09-06 08:55:00,272,0.0,0.0
2023-09-06 08:55:00,273,0.0,0.0
2023-09-06 08:55:00,274,0.0,0.0
2023-09-06 08:55:00,275,0.0,0.0
2023-09-06 08:55:00,276,0.0,0.0
2023-09-06 08:55:00,277,155.0,100.0
2023-09-06 08:55:00,278,69.0,50.0
2023-09-06 08:55:00,279,160.0,100.0
2023-09-06 08:55:00,280,73.0,50.0
2023-09-06 08:55:00,281,162.0,100.0
2023-09-06 08:55:00,282,75.0,50.0
2023-09-06 08:55:00,283,0.0,0.0
2023-09-06 08:55:00,284,0.0,0.0
2023-09-06 08:55:00,285,0.0,0.0
2023-09-06 08:55:00,286,0.0,0.0
2023-09-06 08:55:00,287,161.0,100.0
2023-09-06 08:55:00,288,75.0,50.0
2023-09-06 08:55:00,289,161.0,100.0
2023-09-06 08:55:00,290,77.0,50.0
2023-09-06 08:55:00,291,0.0,0.0
2023-09-06 08:55:00,292,0.0,0.0
2023-09-06 08:55:00,293,0.0,0.0
2023-09-06 08:55:00,294,0.0,0.0
2023-09-06 08:55:00,299,175.5,123.99823
2023-09-06 08:55:00,300,175.5,123.99823
2023-09-06 08:55:00,301,174.5,123.99823
2023-09-06 08:55:00,302,174.5,123.99823
2023-09-06 08:55:00,303,212.0,132.0
2023-09-06 08:55:00,304,211.0,132.0
2023-09-06 08:55:00,305,311.324432,215.001404
2023-09-06 08:55:00,306,0.0,0.0
2023-09-06 08:55:00,307,297.07901,242.386826
2023-09-06 08:55:00,308,148.0,119.995728
2023-09-06 08:55:00,309,148.0,119.995728
2023-09-06 08:55:00,310,165.0,122.0
2023-09-06 08:55:00,311,151.5,119.995728
2023-09-06 08:55:00,312,151.5,119.995728
2023-09-06 08:55:00,313,169.0,122.0
2023-09-06 08:55:00,314,154.5,117.0
2023-09-06 08:55:00,315,154.5,117.0
2023-09-06 08:55:00,316,170.0,122.0
2023-09-06 08:55:00,317,0.0,0.0
2023-09-06 08:55:00,318,0.0,0.0
2023-09-06 08:55:00,319,0.0,0.0
2023-09-06 08:55:00,320,154.5,122.0
2023-09-06 08:55:00,321,154.5,122.0
2023-09-06 08:55:00,322,176.0,136.0
2023-09-06 08:55:00,323,158.0,122.0
2023-09-06 08:55:00,324,158.0,122.0
2023-09-06 08:55:00,325,170.0,136.0
2023-09-06 08:55:00,326,0.0,0.0
2023-09-06 08:55:00,327,0.0,0.0
2023-09-06 08:55:00,328,0.0,0.0
2023-09-06 08:55:00,329,0.0,0.0
2023-09-06 08:55:00,330,0.0,0.0
2023-09-06 08:55:00,331,816.0,674.613525
2023-09-06 08:55:00,332,519.0,519.0
2023-09-06 08:55:00,333,0.0,0.0
2023-09-06 08:55:00,334,0.0,0.0
2023-09-06 08:55:00,335,0.0,0.0
2023-09-06 08:55:00,336,0.0,0.0
2023-09-06 08:55:00,337,0.0,0.0
2023-09-06 08:55:00,338,0.0,0.0
2023-09-06 08:55:00,339,0.0,0.0
2023-09-06 08:55:00,340,818.0,675.050171
2023-09-06 08:55:00,341,0.0,0.0
2023-09-06 08:55:00,342,166.0,135.0
2023-09-06 08:55:00,343,167.0,135.0
2023-09-06 08:55:00,344,0.0,0.0
2023-09-06 08:55:00,345,100.0,79.998932
2023-09-06 08:55:00,346,114.0,80.0
2023-09-06 08:55:00,347,188.0,163.0
2023-09-06 08:55:00,348,0.0,0.0
2023-09-06 08:55:00,349,0.0,0.0
2023-09-06 08:55:00,350,0.0,0.0
2023-09-06 08:55:00,351,0.0,0.0
2023-09-06 08:55:00,352,0.0,0.0
2023-09-06 08:55:00,353,0.0,0.0
2023-09-06 08:55:00,354,0.0,0.0
2023-09-06 08:55:00,355,0.0,0.0
2023-09-06 08:55:00,356,0.0,0.0
2023-09-06 08:55:00,357,0.0,0.0
2023-09-06 08:55:00,358,0.0,0.0
2023-09-06 08:55:00,359,20.0,10.000153
2023-09-06 08:55:00,360,24.999903,7.0
2023-09-06 08:55:00,361,24.999903,7.0
2023-09-06 08:55:00,362,0.0,0.0
2023-09-06 08:55:00,363,0.0,0.0
2023-09-06 08:55:00,366,421.209839,355.0
2023-09-06 08:55:00,367,416.310913,355.0
2023-09-06 08:55:00,368,0.0,0.0
2023-09-06 08:55:00,369,0.0,0.0
2023-09-06 08:55:00,370,0.0,0.0
2023-09-06 08:55:00,371,0.0,0.0
2023-09-06 08:55:00,372,0.0,0.0
2023-09-06 08:55:00,373,0.0,0.0
2023-09-06 08:55:00,374,88.0,69.917511
2023-09-06 08:55:00,375,42.5,34.958755
2023-09-06 08:55:00,376,162.0,116.662704
2023-09-06 08:55:00,377,162.0,116.662704
2023-09-06 08:55:00,378,181.0,116.662704
2023-09-06 08:55:00,379,40.0,27.0
2023-09-06 08:55:00,380,0.0,0.0
2023-09-06 08:55:00,381,3.622707,0.0
2023-09-06 08:55:00,382,0.0,0.0
2023-09-06 08:55:00,383,0.0,0.0
2023-09-06 08:55:00,384,0.0,0.0
2023-09-06 08:55:00,385,273.5,181.044983
2023-09-06 08:55:00,386,273.5,181.487488
2023-09-06 08:55:00,387,275.0,202.0
2023-09-06 08:55:00,388,273.0,181.350159
2023-09-06 08:55:00,389,273.0,180.755005
2023-09-06 08:55:00,390,275.0,202.0
2023-09-06 08:55:00,419,289.0,190.002136
2023-09-06 08:55:00,420,289.0,190.002136
2023-09-06 08:55:00,421,268.0,190.002136
2023-09-06 08:55:00,422,0.0,0.0
2023-09-06 08:55:00,423,0.0,0.0
2023-09-06 08:55:00,432,0.0,0.0
2023-09-06 08:55:00,433,372.332886,254.0
2023-09-06 08:55:00,434,269.0,180.013397
2023-09-06 08:55:00,435,269.0,180.013397
2023-09-06 08:55:00,436,269.5,269.5
2023-09-06 08:55:00,437,269.5,269.5
2023-09-06 08:55:00,438,272.0,208.0
2023-09-06 08:55:00,439,273.0,273.0
2023-09-06 08:55:00,440,162.0,120.0
2023-09-06 08:55:00,441,162.0,120.0
2023-09-06 08:55:00,442,174.0,120.0
2023-09-06 08:55:00,443,0.0,0.0
2023-09-06 08:55:00,444,0.0,0.0
2023-09-06 08:55:00,450,227.0,223.0
2023-09-06 08:55:00,451,113.0,113.0
2023-09-06 08:55:00,452,0.0,0.0
2023-09-06 08:55:00,453,0.0,0.0
2023-09-06 08:55:00,459,383.766602,264.399994
2023-09-06 08:55:00,467,12.0,5.000153
2023-09-06 08:55:00,468,12.0,4.000366
2023-09-06 08:55:00,469,5.000153,1.600391
2023-09-06 08:55:00,471,15.0,7.0
2023-09-06 08:55:00,472,219.0,219.0
2023-09-06 08:55:00,473,126.0,126.0
2023-09-06 08:55:00,474,222.0,222.0
2023-09-06 08:55:00,475,126.0,126.0
2023-09-06 08:55:00,477,249.0,164.0
2023-09-06 08:55:00,478,249.0,164.0
2023-09-06 08:55:00,479,253.0,163.986282
2023-09-06 08:55:00,480,247.5,164.0
2023-09-06 08:55:00,481,247.5,164.0
2023-09-06 08:55:00,482,253.0,163.986282
2023-09-06 08:55:00,485,45.0,20.00061
2023-09-06 08:55:00,486,0.0,0.0
2023-09-06 08:55:00,487,0.0,0.0
2023-09-06 08:55:00,488,21.999969,13.000565
2023-09-06 08:55:00,489,990.0,795.0
2023-09-06 08:55:00,490,993.0,795.0
2023-09-06 08:55:00,491,960.0,791.0
2023-09-06 08:55:00,492,964.0,786.0
2023-09-06 08:55:00,493,986.0,795.0
2023-09-06 08:55:00,494,0.0,0.0
2023-09-06 08:55:00,495,299.999908,200.0
2023-09-06 08:55:00,496,0.0,0.0
2023-09-06 08:55:00,497,0.0,0.0
2023-09-06 08:55:00,498,0.0,0.0
2023-09-06 08:55:00,499,0.0,0.0
2023-09-06 08:55:00,501,285.5,258.239258
2023-09-06 08:55:00,502,259.001465,259.001465
2023-09-06 08:55:00,503,290.0,267.112091
2023-09-06 08:55:00,507,0.0,0.0
2023-09-06 08:55:00,508,0.0,0.0
2023-09-06 08:55:00,511,0.0,0.0
2023-09-06 08:55:00,512,0.0,0.0
2023-09-06 08:55:00,513,330.0,150.0
2023-09-06 08:55:00,514,136.0,120.0
2023-09-06 08:55:00,516,850.012939,749.988525
2023-09-06 08:55:00,521,939.0,767.109985
2023-09-06 08:55:00,522,940.0,577.0
2023-09-06 08:55:00,523,0.0,0.0
2023-09-06 08:55:00,524,0.0,0.0
2023-09-06 08:55:00,525,0.0,0.0
2023-09-06 08:55:00,526,259.0,131.0
2023-09-06 08:55:00,527,1357.0,1058.099976
2023-09-06 08:55:00,528,259.0,131.0
2023-09-06 08:55:00,529,908.936523,688.0755
2023-09-06 08:55:00,530,908.936523,577.0
2023-09-06 08:55:00,533,0.0,0.0
2023-09-06 08:55:00,534,0.0,0.0
2023-09-06 08:55:00,535,0.0,0.0
2023-09-06 08:55:00,536,0.0,0.0
2023-09-06 08:55:00,537,0.0,0.0
2023-09-06 08:55:00,538,0.0,0.0
2023-09-06 08:55:00,539,334.0,168.0
2023-09-06 08:55:00,540,160.0,84.0
2023-09-06 08:55:00,541,76.0,50.0
2023-09-06 08:55:00,542,39.0,38.500824
2023-09-06 08:55:00,544,1012.0,795.0
2023-09-06 08:55:00,545,1012.0,795.0
2023-09-06 08:55:00,546,353.0,353.0
2023-09-06 08:55:00,547,353.0,353.0
2023-09-06 08:55:00,548,326.0,326.0
2023-09-06 08:55:00,549,235.0,120.0
2023-09-06 08:55:00,550,116.0,90.0
2023-09-06 08:55:00,554,665.0,665.0
2023-09-06 08:55:00,555,0.0,0.0
2023-09-06 08:55:00,556,0.0,0.0
2023-09-06 08:55:00,557,0.0,0.0
2023-09-06 08:55:00,558,0.0,0.0
2023-09-06 08:55:00,559,0.0,0.0
2023-09-06 08:55:00,560,0.0,0.0
2023-09-06 09:00:00,1,0.0,0.0
2023-09-06 09:00:00,2,50.0,40.000244
2023-09-06 09:00:00,3,364.991486,330.0
2023-09-06 09:00:00,4,364.991486,330.0
2023-09-06 09:00:00,5,364.991486,330.0
2023-09-06 09:00:00,6,364.991486,330.0
2023-09-06 09:00:00,7,480.0,330.0
2023-09-06 09:00:00,8,379.993195,330.0
2023-09-06 09:00:00,9,379.72049,330.0
2023-09-06 09:00:00,10,379.075714,330.0
2023-09-06 09:00:00,11,0.0,0.0
2023-09-06 09:00:00,12,0.0,0.0
2023-09-06 09:00:00,15,512.289795,475.50235
2023-09-06 09:00:00,16,522.190247,462.190247
2023-09-06 09:00:00,17,0.0,0.0
2023-09-06 09:00:00,18,366.008087,350.28009
2023-09-06 09:00:00,27,615.0,615.0
2023-09-06 09:00:00,28,0.0,0.0
2023-09-06 09:00:00,29,612.0,612.0
2023-09-06 09:00:00,33,0.0,0.0
2023-09-06 09:00:00,36,976.0,795.0
2023-09-06 09:00:00,37,968.0,795.0
2023-09-06 09:00:00,43,368.893982,267.0
2023-09-06 09:00:00,46,280.0,280.0
2023-09-06 09:00:00,47,280.0,280.0
2023-09-06 09:00:00,48,0.0,0.0
2023-09-06 09:00:00,49,315.101349,315.101349
2023-09-06 09:00:00,50,360.007477,293.922729
2023-09-06 09:00:00,51,280.0,280.0
2023-09-06 09:00:00,52,0.0,0.0
2023-09-06 09:00:00,53,0.0,0.0
2023-09-06 09:00:00,54,0.0,0.0
2023-09-06 09:00:00,55,0.0,0.0
2023-09-06 09:00:00,56,0.0,0.0
2023-09-06 09:00:00,57,0.0,0.0
2023-09-06 09:00:00,58,0.0,0.0
2023-09-06 09:00:00,59,0.0,0.0
2023-09-06 09:00:00,60,0.0,0.0
2023-09-06 09:00:00,61,328.791077,328.791077
2023-09-06 09:00:00,62,372.222229,372.222229
2023-09-06 09:00:00,63,280.0,280.0
2023-09-06 09:00:00,64,0.0,0.0
2023-09-06 09:00:00,65,294.694,294.694
2023-09-06 09:00:00,66,292.115143,292.115143
2023-09-06 09:00:00,67,323.036163,323.036163
2023-09-06 09:00:00,68,294.198151,294.198151
2023-09-06 09:00:00,69,670.0,670.0
2023-09-06 09:00:00,70,670.621338,670.621338
2023-09-06 09:00:00,71,0.0,0.0
2023-09-06 09:00:00,72,0.0,0.0
2023-09-06 09:00:00,73,0.0,0.0
2023-09-06 09:00:00,74,0.0,0.0
2023-09-06 09:00:00,75,0.0,0.0
2023-09-06 09:00:00,76,0.0,0.0
2023-09-06 09:00:00,77,0.0,0.0
2023-09-06 09:00:00,78,0.0,0.0
2023-09-06 09:00:00,79,0.0,0.0
2023-09-06 09:00:00,80,0.0,0.0
2023-09-06 09:00:00,83,320.40329,320.40329
2023-09-06 09:00:00,84,329.509247,329.509247
2023-09-06 09:00:00,85,320.0,320.0
2023-09-06 09:00:00,86,0.0,0.0
2023-09-06 09:00:00,87,329.820007,329.583588
2023-09-06 09:00:00,88,329.757294,329.757294
2023-09-06 09:00:00,89,331.200012,330.003937
2023-09-06 09:00:00,90,329.130005,329.130005
2023-09-06 09:00:00,91,800.0,800.0
2023-09-06 09:00:00,92,890.348572,747.029053
2023-09-06 09:00:00,95,0.0,0.0
2023-09-06 09:00:00,96,0.0,0.0
2023-09-06 09:00:00,97,0.0,0.0
2023-09-06 09:00:00,98,0.0,0.0
2023-09-06 09:00:00,99,0.0,0.0
2023-09-06 09:00:00,100,0.0,0.0
2023-09-06 09:00:00,101,0.0,0.0
2023-09-06 09:00:00,102,0.0,0.0
2023-09-06 09:00:00,103,0.0,0.0
2023-09-06 09:00:00,104,0.0,0.0
2023-09-06 09:00:00,105,0.0,0.0
2023-09-06 09:00:00,106,0.0,0.0
2023-09-06 09:00:00,107,0.0,0.0
2023-09-06 09:00:00,108,0.0,0.0
2023-09-06 09:00:00,112,0.0,0.0
2023-09-06 09:00:00,113,0.0,0.0
2023-09-06 09:00:00,114,0.0,0.0
2023-09-06 09:00:00,115,921.0,758.39978
2023-09-06 09:00:00,116,833.967529,757.77002
2023-09-06 09:00:00,117,0.0,0.0
2023-09-06 09:00:00,118,0.0,0.0
2023-09-06 09:00:00,119,100.0,60.000153
2023-09-06 09:00:00,120,100.0,60.000153
2023-09-06 09:00:00,126,11.0,8.0
2023-09-06 09:00:00,127,0.0,0.0
2023-09-06 09:00:00,128,990.0,750.0
2023-09-06 09:00:00,129,988.0,750.0
2023-09-06 09:00:00,130,0.0,0.0
2023-09-06 09:00:00,131,977.0,718.0
2023-09-06 09:00:00,132,925.0,758.0
2023-09-06 09:00:00,133,949.0,755.0
2023-09-06 09:00:00,134,280.400238,270.400238
2023-09-06 09:00:00,135,291.0,235.194672
2023-09-06 09:00:00,136,0.0,0.0
2023-09-06 09:00:00,137,0.0,0.0
2023-09-06 09:00:00,138,0.0,0.0
2023-09-06 09:00:00,139,287.5,200.0
2023-09-06 09:00:00,140,0.0,0.0
2023-09-06 09:00:00,141,136.0,94.0
2023-09-06 09:00:00,142,166.0,88.0
2023-09-06 09:00:00,143,166.0,89.143059
2023-09-06 09:00:00,144,174.0,104.0
2023-09-06 09:00:00,145,162.5,88.436272
2023-09-06 09:00:00,146,162.5,88.436272
2023-09-06 09:00:00,147,169.0,104.0
2023-09-06 09:00:00,150,38.5,29.999542
2023-09-06 09:00:00,151,0.0,0.0
2023-09-06 09:00:00,152,0.0,0.0
2023-09-06 09:00:00,153,0.0,0.0
2023-09-06 09:00:00,154,246.0,246.0
2023-09-06 09:00:00,155,128.501236,128.501236
2023-09-06 09:00:00,156,387.99704,340.0
2023-09-06 09:00:00,158,0.0,0.0
2023-09-06 09:00:00,159,990.0,795.0
2023-09-06 09:00:00,160,0.0,0.0
2023-09-06 09:00:00,161,299.998077,220.003342
2023-09-06 09:00:00,162,0.0,0.0
2023-09-06 09:00:00,166,0.0,0.0
2023-09-06 09:00:00,167,0.0,0.0
2023-09-06 09:00:00,168,0.0,0.0
2023-09-06 09:00:00,169,0.0,0.0
2023-09-06 09:00:00,170,0.0,0.0
2023-09-06 09:00:00,171,0.0,0.0
2023-09-06 09:00:00,172,0.0,0.0
2023-09-06 09:00:00,173,0.0,0.0
2023-09-06 09:00:00,174,0.0,0.0
2023-09-06 09:00:00,175,282.326691,152.0
2023-09-06 09:00:00,176,0.0,0.0
2023-09-06 09:00:00,177,157.0,106.0
2023-09-06 09:00:00,178,0.0,0.0
2023-09-06 09:00:00,179,0.0,0.0
2023-09-06 09:00:00,180,0.0,0.0
2023-09-06 09:00:00,181,0.0,0.0
2023-09-06 09:00:00,182,0.0,0.0
2023-09-06 09:00:00,183,0.0,0.0
2023-09-06 09:00:00,184,0.0,0.0
2023-09-06 09:00:00,185,0.0,0.0
2023-09-06 09:00:00,186,0.0,0.0
2023-09-06 09:00:00,187,155.5,115.997803
2023-09-06 09:00:00,188,155.5,115.997803
2023-09-06 09:00:00,189,180.0,120.0
2023-09-06 09:00:00,190,994.0,795.0
2023-09-06 09:00:00,191,993.0,795.0
2023-09-06 09:00:00,193,0.0,0.0
2023-09-06 09:00:00,194,0.0,0.0
2023-09-06 09:00:00,195,25.72805,10.0
2023-09-06 09:00:00,196,0.0,0.0
2023-09-06 09:00:00,197,200.0,121.13588
2023-09-06 09:00:00,198,0.0,0.0
2023-09-06 09:00:00,200,0.0,0.0
2023-09-06 09:00:00,207,74.5,60.0
2023-09-06 09:00:00,208,0.0,0.0
2023-09-06 09:00:00,209,74.5,60.0
2023-09-06 09:00:00,210,74.5,60.0
2023-09-06 09:00:00,211,0.0,0.0
2023-09-06 09:00:00,212,89.730827,89.730827
2023-09-06 09:00:00,213,0.0,0.0
2023-09-06 09:00:00,214,0.0,0.0
2023-09-06 09:00:00,215,0.0,0.0
2023-09-06 09:00:00,216,0.0,0.0
2023-09-06 09:00:00,217,0.0,0.0
2023-09-06 09:00:00,218,25.0,20.99826
2023-09-06 09:00:00,219,0.0,0.0
2023-09-06 09:00:00,220,25.0,20.99826
2023-09-06 09:00:00,231,293.66629,270.0
2023-09-06 09:00:00,232,0.0,0.0
2023-09-06 09:00:00,233,0.0,0.0
2023-09-06 09:00:00,234,294.23941,270.0
2023-09-06 09:00:00,237,0.0,0.0
2023-09-06 09:00:00,238,0.0,0.0
2023-09-06 09:00:00,240,280.0,200.0
2023-09-06 09:00:00,241,142.0,100.0
2023-09-06 09:00:00,242,168.0,118.0
2023-09-06 09:00:00,243,170.0,109.703369
2023-09-06 09:00:00,244,170.0,109.703369
2023-09-06 09:00:00,247,73.0,72.0
2023-09-06 09:00:00,248,65.0,46.0
2023-09-06 09:00:00,249,160.333328,99.645386
2023-09-06 09:00:00,250,160.333328,99.334106
2023-09-06 09:00:00,251,160.333328,99.645386
2023-09-06 09:00:00,252,255.0,195.0
2023-09-06 09:00:00,253,0.0,0.0
2023-09-06 09:00:00,254,0.0,0.0
2023-09-06 09:00:00,255,245.0,167.0
2023-09-06 09:00:00,256,245.0,167.0
2023-09-06 09:00:00,257,263.0,216.0
2023-09-06 09:00:00,258,249.5,162.007477
2023-09-06 09:00:00,259,249.5,162.007477
2023-09-06 09:00:00,260,248.0,208.0
2023-09-06 09:00:00,264,10.000229,5.000229
2023-09-06 09:00:00,265,10.000229,5.000229
2023-09-06 09:00:00,266,0.0,0.0
2023-09-06 09:00:00,267,0.0,0.0
2023-09-06 09:00:00,268,235.5,131.0
2023-09-06 09:00:00,269,0.0,0.0
2023-09-06 09:00:00,270,0.0,0.0
2023-09-06 09:00:00,271,0.0,0.0
2023-09-06 09:00:00,272,0.0,0.0
2023-09-06 09:00:00,273,0.0,0.0
2023-09-06 09:00:00,274,0.0,0.0
2023-09-06 09:00:00,275,0.0,0.0
2023-09-06 09:00:00,276,0.0,0.0
2023-09-06 09:00:00,277,155.0,100.0
2023-09-06 09:00:00,278,69.0,50.0
2023-09-06 09:00:00,279,160.0,100.0
2023-09-06 09:00:00,280,73.0,50.0
2023-09-06 09:00:00,281,162.0,100.0
2023-09-06 09:00:00,282,75.0,50.0
2023-09-06 09:00:00,283,0.0,0.0
2023-09-06 09:00:00,284,0.0,0.0
2023-09-06 09:00:00,285,0.0,0.0
2023-09-06 09:00:00,286,0.0,0.0
2023-09-06 09:00:00,287,161.0,100.0
2023-09-06 09:00:00,288,75.0,50.0
2023-09-06 09:00:00,289,161.0,100.0
2023-09-06 09:00:00,290,77.0,50.0
2023-09-06 09:00:00,291,0.0,0.0
2023-09-06 09:00:00,292,0.0,0.0
2023-09-06 09:00:00,293,0.0,0.0
2023-09-06 09:00:00,294,0.0,0.0
2023-09-06 09:00:00,299,175.5,123.99823
2023-09-06 09:00:00,300,175.5,123.99823
2023-09-06 09:00:00,301,174.5,123.99823
2023-09-06 09:00:00,302,174.5,123.99823
2023-09-06 09:00:00,303,212.0,132.0
2023-09-06 09:00:00,304,211.0,132.0
2023-09-06 09:00:00,305,310.989014,215.001404
2023-09-06 09:00:00,306,0.0,0.0
2023-09-06 09:00:00,307,307.981812,200.004578
2023-09-06 09:00:00,308,148.0,119.995728
2023-09-06 09:00:00,309,148.0,119.995728
2023-09-06 09:00:00,310,165.0,122.0
2023-09-06 09:00:00,311,151.5,119.995728
2023-09-06 09:00:00,312,151.5,119.995728
2023-09-06 09:00:00,313,169.0,122.0
2023-09-06 09:00:00,314,154.5,119.995728
2023-09-06 09:00:00,315,154.5,119.995728
2023-09-06 09:00:00,316,170.0,122.0
2023-09-06 09:00:00,317,0.0,0.0
2023-09-06 09:00:00,318,0.0,0.0
2023-09-06 09:00:00,319,0.0,0.0
2023-09-06 09:00:00,320,154.5,122.0
2023-09-06 09:00:00,321,154.5,122.0
2023-09-06 09:00:00,322,176.0,136.0
2023-09-06 09:00:00,323,158.0,122.0
2023-09-06 09:00:00,324,158.0,122.0
2023-09-06 09:00:00,325,170.0,136.0
2023-09-06 09:00:00,326,0.0,0.0
2023-09-06 09:00:00,327,0.0,0.0
2023-09-06 09:00:00,328,0.0,0.0
2023-09-06 09:00:00,329,0.0,0.0
2023-09-06 09:00:00,330,0.0,0.0
2023-09-06 09:00:00,331,816.0,668.749451
2023-09-06 09:00:00,332,519.0,519.0
2023-09-06 09:00:00,333,0.0,0.0
2023-09-06 09:00:00,334,0.0,0.0
2023-09-06 09:00:00,335,0.0,0.0
2023-09-06 09:00:00,336,0.0,0.0
2023-09-06 09:00:00,337,0.0,0.0
2023-09-06 09:00:00,338,0.0,0.0
2023-09-06 09:00:00,339,0.0,0.0
2023-09-06 09:00:00,340,818.0,675.133179
2023-09-06 09:00:00,341,0.0,0.0
2023-09-06 09:00:00,342,166.0,135.0
2023-09-06 09:00:00,343,167.0,135.0
2023-09-06 09:00:00,344,0.0,0.0
2023-09-06 09:00:00,345,100.0,79.998932
2023-09-06 09:00:00,346,114.0,80.0
2023-09-06 09:00:00,347,188.0,163.0
2023-09-06 09:00:00,348,0.0,0.0
2023-09-06 09:00:00,349,0.0,0.0
2023-09-06 09:00:00,350,0.0,0.0
2023-09-06 09:00:00,351,0.0,0.0
2023-09-06 09:00:00,352,0.0,0.0
2023-09-06 09:00:00,353,0.0,0.0
2023-09-06 09:00:00,354,0.0,0.0
2023-09-06 09:00:00,355,0.0,0.0
2023-09-06 09:00:00,356,0.0,0.0
2023-09-06 09:00:00,357,0.0,0.0
2023-09-06 09:00:00,358,0.0,0.0
2023-09-06 09:00:00,359,20.0,10.000153
2023-09-06 09:00:00,360,24.999903,7.0
2023-09-06 09:00:00,361,24.999903,7.0
2023-09-06 09:00:00,362,0.0,0.0
2023-09-06 09:00:00,363,0.0,0.0
2023-09-06 09:00:00,366,420.710083,355.0
2023-09-06 09:00:00,367,416.010864,355.0
2023-09-06 09:00:00,368,0.0,0.0
2023-09-06 09:00:00,369,0.0,0.0
2023-09-06 09:00:00,370,0.0,0.0
2023-09-06 09:00:00,371,0.0,0.0
2023-09-06 09:00:00,372,0.0,0.0
2023-09-06 09:00:00,373,0.0,0.0
2023-09-06 09:00:00,374,88.0,69.917511
2023-09-06 09:00:00,375,42.5,34.958755
2023-09-06 09:00:00,376,162.0,116.662704
2023-09-06 09:00:00,377,162.0,116.662704
2023-09-06 09:00:00,378,181.0,116.662704
2023-09-06 09:00:00,379,40.0,27.0
2023-09-06 09:00:00,380,7.012513,0.0
2023-09-06 09:00:00,381,3.728833,0.0
2023-09-06 09:00:00,382,0.0,0.0
2023-09-06 09:00:00,383,0.0,0.0
2023-09-06 09:00:00,384,0.0,0.0
2023-09-06 09:00:00,385,273.5,181.090759
2023-09-06 09:00:00,386,273.5,182.769287
2023-09-06 09:00:00,387,275.0,202.0
2023-09-06 09:00:00,388,273.0,181.350159
2023-09-06 09:00:00,389,273.0,180.755005
2023-09-06 09:00:00,390,275.0,202.0
2023-09-06 09:00:00,419,289.0,190.002136
2023-09-06 09:00:00,420,289.0,190.002136
2023-09-06 09:00:00,421,268.0,190.002136
2023-09-06 09:00:00,422,0.0,0.0
2023-09-06 09:00:00,423,0.0,0.0
2023-09-06 09:00:00,432,0.0,0.0
2023-09-06 09:00:00,433,383.869293,254.0
2023-09-06 09:00:00,434,269.0,243.9673
2023-09-06 09:00:00,435,269.0,244.457153
2023-09-06 09:00:00,436,269.5,269.5
2023-09-06 09:00:00,437,269.5,269.5
2023-09-06 09:00:00,438,272.0,253.634995
2023-09-06 09:00:00,439,273.0,273.0
2023-09-06 09:00:00,440,162.0,120.0
2023-09-06 09:00:00,441,162.0,120.0
2023-09-06 09:00:00,442,174.0,120.0
2023-09-06 09:00:00,443,0.0,0.0
2023-09-06 09:00:00,444,0.0,0.0
2023-09-06 09:00:00,450,227.0,223.0
2023-09-06 09:00:00,451,113.0,113.0
2023-09-06 09:00:00,452,0.0,0.0
2023-09-06 09:00:00,453,0.0,0.0
2023-09-06 09:00:00,459,384.712646,264.399994
2023-09-06 09:00:00,467,12.0,5.000153
2023-09-06 09:00:00,468,12.0,4.000366
2023-09-06 09:00:00,469,5.000153,1.600391
2023-09-06 09:00:00,471,5.476274,0.0
2023-09-06 09:00:00,472,219.0,219.0
2023-09-06 09:00:00,473,126.0,126.0
2023-09-06 09:00:00,474,222.0,222.0
2023-09-06 09:00:00,475,126.0,126.0
2023-09-06 09:00:00,477,249.0,164.0
2023-09-06 09:00:00,478,249.0,164.0
2023-09-06 09:00:00,479,253.0,163.986282
2023-09-06 09:00:00,480,247.5,164.0
2023-09-06 09:00:00,481,247.5,164.0
2023-09-06 09:00:00,482,253.0,163.986282
2023-09-06 09:00:00,485,45.0,20.00061
2023-09-06 09:00:00,486,0.0,0.0
2023-09-06 09:00:00,487,0.0,0.0
2023-09-06 09:00:00,488,21.999969,13.000565
2023-09-06 09:00:00,489,990.0,795.0
2023-09-06 09:00:00,490,993.0,795.0
2023-09-06 09:00:00,491,960.0,791.0
2023-09-06 09:00:00,492,964.0,786.0
2023-09-06 09:00:00,493,986.0,795.0
2023-09-06 09:00:00,494,0.0,0.0
2023-09-06 09:00:00,495,299.999908,200.0
2023-09-06 09:00:00,496,0.0,0.0
2023-09-06 09:00:00,497,0.0,0.0
2023-09-06 09:00:00,498,0.0,0.0
2023-09-06 09:00:00,499,0.0,0.0
2023-09-06 09:00:00,501,285.5,285.5
2023-09-06 09:00:00,502,281.295166,281.295166
2023-09-06 09:00:00,503,290.0,290.0
2023-09-06 09:00:00,507,0.0,0.0
2023-09-06 09:00:00,508,0.0,0.0
2023-09-06 09:00:00,511,0.0,0.0
2023-09-06 09:00:00,512,0.0,0.0
2023-09-06 09:00:00,513,330.0,150.0
2023-09-06 09:00:00,514,136.0,120.0
2023-09-06 09:00:00,516,850.012939,749.988525
2023-09-06 09:00:00,521,939.0,771.636414
2023-09-06 09:00:00,522,940.0,577.0
2023-09-06 09:00:00,523,0.0,0.0
2023-09-06 09:00:00,524,0.0,0.0
2023-09-06 09:00:00,525,0.0,0.0
2023-09-06 09:00:00,526,259.0,131.0
2023-09-06 09:00:00,527,1357.0,1058.099976
2023-09-06 09:00:00,528,259.0,131.0
2023-09-06 09:00:00,529,908.936523,692.441589
2023-09-06 09:00:00,530,908.936523,685.621277
2023-09-06 09:00:00,533,0.0,0.0
2023-09-06 09:00:00,534,0.0,0.0
2023-09-06 09:00:00,535,0.0,0.0
2023-09-06 09:00:00,536,0.0,0.0
2023-09-06 09:00:00,537,0.0,0.0
2023-09-06 09:00:00,538,0.0,0.0
2023-09-06 09:00:00,539,334.0,168.0
2023-09-06 09:00:00,540,160.0,84.0
2023-09-06 09:00:00,541,76.0,50.0
2023-09-06 09:00:00,542,39.0,38.500824
2023-09-06 09:00:00,544,1012.0,795.0
2023-09-06 09:00:00,545,1012.0,795.0
2023-09-06 09:00:00,546,353.0,353.0
2023-09-06 09:00:00,547,353.0,353.0
2023-09-06 09:00:00,548,326.0,326.0
2023-09-06 09:00:00,549,235.0,120.0
2023-09-06 09:00:00,550,116.0,90.0
2023-09-06 09:00:00,554,665.0,665.0
2023-09-06 09:00:00,555,0.0,0.0
2023-09-06 09:00:00,556,0.0,0.0
2023-09-06 09:00:00,557,0.0,0.0
2023-09-06 09:00:00,558,0.0,0.0
2023-09-06 09:00:00,559,0.0,0.0
2023-09-06 09:00:00,560,0.0,0.0
2023-09-06 09:05:00,1,0.0,0.0
2023-09-06 09:05:00,2,50.0,40.000244
2023-09-06 09:05:00,3,364.991486,330.0
2023-09-06 09:05:00,4,364.991486,330.0
2023-09-06 09:05:00,5,364.991486,330.0
2023-09-06 09:05:00,6,364.991486,330.0
2023-09-06 09:05:00,7,480.0,330.0
2023-09-06 09:05:00,8,379.993195,330.0
2023-09-06 09:05:00,9,379.72049,330.0
2023-09-06 09:05:00,10,379.075714,330.0
2023-09-06 09:05:00,11,0.0,0.0
2023-09-06 09:05:00,12,0.0,0.0
2023-09-06 09:05:00,15,511.786255,474.522339
2023-09-06 09:05:00,16,524.0,467.640564
2023-09-06 09:05:00,17,0.0,0.0
2023-09-06 09:05:00,18,366.008087,347.869965
2023-09-06 09:05:00,27,615.0,615.0
2023-09-06 09:05:00,28,0.0,0.0
2023-09-06 09:05:00,29,612.0,612.0
2023-09-06 09:05:00,33,0.0,0.0
2023-09-06 09:05:00,36,976.0,795.0
2023-09-06 09:05:00,37,968.0,795.0
2023-09-06 09:05:00,43,370.893188,267.0
2023-09-06 09:05:00,46,280.0,280.0
2023-09-06 09:05:00,47,280.0,280.0
2023-09-06 09:05:00,48,0.0,0.0
2023-09-06 09:05:00,49,315.101349,315.101349
2023-09-06 09:05:00,50,360.007477,280.014557
2023-09-06 09:05:00,51,280.0,280.0
2023-09-06 09:05:00,52,0.0,0.0
2023-09-06 09:05:00,53,0.0,0.0
2023-09-06 09:05:00,54,0.0,0.0
2023-09-06 09:05:00,55,0.0,0.0
2023-09-06 09:05:00,56,0.0,0.0
2023-09-06 09:05:00,57,0.0,0.0
2023-09-06 09:05:00,58,0.0,0.0
2023-09-06 09:05:00,59,0.0,0.0
2023-09-06 09:05:00,60,0.0,0.0
2023-09-06 09:05:00,61,317.447876,317.447876
2023-09-06 09:05:00,62,361.721954,361.721954
2023-09-06 09:05:00,63,280.0,280.0
2023-09-06 09:05:00,64,0.0,0.0
2023-09-06 09:05:00,65,294.694,294.694
2023-09-06 09:05:00,66,292.115143,292.115143
2023-09-06 09:05:00,67,356.130249,323.036163
2023-09-06 09:05:00,68,294.198151,294.198151
2023-09-06 09:05:00,69,670.0,670.0
2023-09-06 09:05:00,70,670.564209,670.564209
2023-09-06 09:05:00,71,0.0,0.0
2023-09-06 09:05:00,72,0.0,0.0
2023-09-06 09:05:00,73,0.0,0.0
2023-09-06 09:05:00,74,0.0,0.0
2023-09-06 09:05:00,75,0.0,0.0
2023-09-06 09:05:00,76,0.0,0.0
2023-09-06 09:05:00,77,0.0,0.0
2023-09-06 09:05:00,78,0.0,0.0
2023-09-06 09:05:00,79,0.0,0.0
2023-09-06 09:05:00,80,0.0,0.0
2023-09-06 09:05:00,83,320.353729,320.353729
2023-09-06 09:05:00,84,329.509247,329.509247
2023-09-06 09:05:00,85,320.0,320.0
2023-09-06 09:05:00,86,0.0,0.0
2023-09-06 09:05:00,87,329.820007,329.583588
2023-09-06 09:05:00,88,329.757294,329.757294
2023-09-06 09:05:00,89,331.200012,330.003937
2023-09-06 09:05:00,90,329.130005,329.130005
2023-09-06 09:05:00,91,800.0,800.0
2023-09-06 09:05:00,92,890.348572,747.029053
2023-09-06 09:05:00,95,0.0,0.0
2023-09-06 09:05:00,96,0.0,0.0
2023-09-06 09:05:00,97,0.0,0.0
2023-09-06 09:05:00,98,0.0,0.0
2023-09-06 09:05:00,99,0.0,0.0
2023-09-06 09:05:00,100,0.0,0.0
2023-09-06 09:05:00,101,0.0,0.0
2023-09-06 09:05:00,102,0.0,0.0
2023-09-06 09:05:00,103,0.0,0.0
2023-09-06 09:05:00,104,0.0,0.0
2023-09-06 09:05:00,105,0.0,0.0
2023-09-06 09:05:00,106,0.0,0.0
2023-09-06 09:05:00,107,0.0,0.0
2023-09-06 09:05:00,108,0.0,0.0
2023-09-06 09:05:00,112,0.0,0.0
2023-09-06 09:05:00,113,0.0,0.0
2023-09-06 09:05:00,114,0.0,0.0
2023-09-06 09:05:00,115,888.851074,765.631653
2023-09-06 09:05:00,116,758.8797,758.8797
2023-09-06 09:05:00,117,0.0,0.0
2023-09-06 09:05:00,118,0.0,0.0
2023-09-06 09:05:00,119,100.0,60.000153
2023-09-06 09:05:00,120,100.0,60.000153
2023-09-06 09:05:00,126,11.0,8.0
2023-09-06 09:05:00,127,0.0,0.0
2023-09-06 09:05:00,128,990.0,750.0
2023-09-06 09:05:00,129,988.0,750.0
2023-09-06 09:05:00,130,0.0,0.0
2023-09-06 09:05:00,131,977.0,718.0
2023-09-06 09:05:00,132,925.0,758.0
2023-09-06 09:05:00,133,949.0,755.0
2023-09-06 09:05:00,134,280.716797,270.716797
2023-09-06 09:05:00,135,291.0,233.801361
2023-09-06 09:05:00,136,0.0,0.0
2023-09-06 09:05:00,137,0.0,0.0
2023-09-06 09:05:00,138,0.0,0.0
2023-09-06 09:05:00,139,287.5,200.0
2023-09-06 09:05:00,140,0.0,0.0
2023-09-06 09:05:00,141,136.0,94.0
2023-09-06 09:05:00,142,166.0,88.0
2023-09-06 09:05:00,143,166.0,89.143059
2023-09-06 09:05:00,144,174.0,104.0
2023-09-06 09:05:00,145,162.5,88.436272
2023-09-06 09:05:00,146,162.5,88.436272
2023-09-06 09:05:00,147,169.0,104.0
2023-09-06 09:05:00,150,38.5,29.999542
2023-09-06 09:05:00,151,0.0,0.0
2023-09-06 09:05:00,152,0.0,0.0
2023-09-06 09:05:00,153,0.0,0.0
2023-09-06 09:05:00,154,246.0,246.0
2023-09-06 09:05:00,155,128.501236,128.501236
2023-09-06 09:05:00,156,387.99704,340.0
2023-09-06 09:05:00,158,0.0,0.0
2023-09-06 09:05:00,159,990.0,795.0
2023-09-06 09:05:00,160,0.0,0.0
2023-09-06 09:05:00,161,299.998077,220.003342
2023-09-06 09:05:00,162,0.0,0.0
2023-09-06 09:05:00,166,0.0,0.0
2023-09-06 09:05:00,167,0.0,0.0
2023-09-06 09:05:00,168,0.0,0.0
2023-09-06 09:05:00,169,0.0,0.0
2023-09-06 09:05:00,170,0.0,0.0
2023-09-06 09:05:00,171,0.0,0.0
2023-09-06 09:05:00,172,0.0,0.0
2023-09-06 09:05:00,173,0.0,0.0
2023-09-06 09:05:00,174,0.0,0.0
2023-09-06 09:05:00,175,282.326691,152.0
2023-09-06 09:05:00,176,0.0,0.0
2023-09-06 09:05:00,177,157.0,106.0
2023-09-06 09:05:00,178,0.0,0.0
2023-09-06 09:05:00,179,0.0,0.0
2023-09-06 09:05:00,180,0.0,0.0
2023-09-06 09:05:00,181,0.0,0.0
2023-09-06 09:05:00,182,0.0,0.0
2023-09-06 09:05:00,183,0.0,0.0
2023-09-06 09:05:00,184,0.0,0.0
2023-09-06 09:05:00,185,0.0,0.0
2023-09-06 09:05:00,186,0.0,0.0
2023-09-06 09:05:00,187,155.5,115.997803
2023-09-06 09:05:00,188,155.5,115.997803
2023-09-06 09:05:00,189,180.0,120.0
2023-09-06 09:05:00,190,994.0,795.0
2023-09-06 09:05:00,191,993.0,795.0
2023-09-06 09:05:00,193,0.0,0.0
2023-09-06 09:05:00,194,0.0,0.0
2023-09-06 09:05:00,195,25.72805,10.0
2023-09-06 09:05:00,196,0.0,0.0
2023-09-06 09:05:00,197,200.0,120.978714
2023-09-06 09:05:00,198,0.0,0.0
2023-09-06 09:05:00,200,0.0,0.0
2023-09-06 09:05:00,207,74.5,60.0
2023-09-06 09:05:00,208,0.0,0.0
2023-09-06 09:05:00,209,74.5,60.0
2023-09-06 09:05:00,210,74.5,60.0
2023-09-06 09:05:00,211,0.0,0.0
2023-09-06 09:05:00,212,89.730827,89.730827
2023-09-06 09:05:00,213,0.0,0.0
2023-09-06 09:05:00,214,0.0,0.0
2023-09-06 09:05:00,215,0.0,0.0
2023-09-06 09:05:00,216,0.0,0.0
2023-09-06 09:05:00,217,0.0,0.0
2023-09-06 09:05:00,218,25.0,20.99826
2023-09-06 09:05:00,219,0.0,0.0
2023-09-06 09:05:00,220,25.0,20.99826
2023-09-06 09:05:00,231,297.701111,270.0
2023-09-06 09:05:00,232,0.0,0.0
2023-09-06 09:05:00,233,0.0,0.0
2023-09-06 09:05:00,234,296.897278,270.0
2023-09-06 09:05:00,237,0.0,0.0
2023-09-06 09:05:00,238,0.0,0.0
2023-09-06 09:05:00,240,280.0,200.0
2023-09-06 09:05:00,241,142.0,100.0
2023-09-06 09:05:00,242,168.0,118.0
2023-09-06 09:05:00,243,170.0,109.703369
2023-09-06 09:05:00,244,170.0,109.703369
2023-09-06 09:05:00,247,73.0,72.0
2023-09-06 09:05:00,248,65.0,46.0
2023-09-06 09:05:00,249,160.333328,99.645386
2023-09-06 09:05:00,250,160.333328,99.46228
2023-09-06 09:05:00,251,160.333328,99.645386
2023-09-06 09:05:00,252,255.0,195.0
2023-09-06 09:05:00,253,0.0,0.0
2023-09-06 09:05:00,254,0.0,0.0
2023-09-06 09:05:00,255,245.0,167.0
2023-09-06 09:05:00,256,245.0,167.0
2023-09-06 09:05:00,257,263.0,216.0
2023-09-06 09:05:00,258,249.5,162.007477
2023-09-06 09:05:00,259,249.5,162.007477
2023-09-06 09:05:00,260,248.0,208.0
2023-09-06 09:05:00,264,10.000229,5.000229
2023-09-06 09:05:00,265,10.000229,5.000229
2023-09-06 09:05:00,266,0.0,0.0
2023-09-06 09:05:00,267,0.0,0.0
2023-09-06 09:05:00,268,235.5,131.0
2023-09-06 09:05:00,269,0.0,0.0
2023-09-06 09:05:00,270,0.0,0.0
2023-09-06 09:05:00,271,0.0,0.0
2023-09-06 09:05:00,272,0.0,0.0
2023-09-06 09:05:00,273,0.0,0.0
2023-09-06 09:05:00,274,0.0,0.0
2023-09-06 09:05:00,275,0.0,0.0
2023-09-06 09:05:00,276,0.0,0.0
2023-09-06 09:05:00,277,155.0,100.0
2023-09-06 09:05:00,278,69.0,50.0
2023-09-06 09:05:00,279,160.0,157.685104
2023-09-06 09:05:00,280,73.0,72.181145
2023-09-06 09:05:00,281,162.0,100.0
2023-09-06 09:05:00,282,75.0,50.0
2023-09-06 09:05:00,283,0.0,0.0
2023-09-06 09:05:00,284,0.0,0.0
2023-09-06 09:05:00,285,0.0,0.0
2023-09-06 09:05:00,286,0.0,0.0
2023-09-06 09:05:00,287,161.0,100.0
2023-09-06 09:05:00,288,75.0,50.0
2023-09-06 09:05:00,289,161.0,100.0
2023-09-06 09:05:00,290,77.0,50.0
2023-09-06 09:05:00,291,0.0,0.0
2023-09-06 09:05:00,292,0.0,0.0
2023-09-06 09:05:00,293,0.0,0.0
2023-09-06 09:05:00,294,0.0,0.0
2023-09-06 09:05:00,299,175.5,123.99823
2023-09-06 09:05:00,300,175.5,123.99823
2023-09-06 09:05:00,301,174.5,123.99823
2023-09-06 09:05:00,302,174.5,123.99823
2023-09-06 09:05:00,303,212.0,132.0
2023-09-06 09:05:00,304,211.0,132.0
2023-09-06 09:05:00,305,310.232117,215.001404
2023-09-06 09:05:00,306,0.0,0.0
2023-09-06 09:05:00,307,339.14209,200.004578
2023-09-06 09:05:00,308,148.0,119.995728
2023-09-06 09:05:00,309,148.0,119.995728
2023-09-06 09:05:00,310,165.0,122.0
2023-09-06 09:05:00,311,151.5,119.995728
2023-09-06 09:05:00,312,151.5,119.995728
2023-09-06 09:05:00,313,169.0,122.0
2023-09-06 09:05:00,314,154.5,119.995728
2023-09-06 09:05:00,315,154.5,119.995728
2023-09-06 09:05:00,316,170.0,122.0
2023-09-06 09:05:00,317,0.0,0.0
2023-09-06 09:05:00,318,0.0,0.0
2023-09-06 09:05:00,319,0.0,0.0
2023-09-06 09:05:00,320,154.5,122.0
2023-09-06 09:05:00,321,154.5,122.0
2023-09-06 09:05:00,322,176.0,136.0
2023-09-06 09:05:00,323,158.0,122.0
2023-09-06 09:05:00,324,158.0,122.0
2023-09-06 09:05:00,325,170.0,136.0
2023-09-06 09:05:00,326,0.0,0.0
2023-09-06 09:05:00,327,0.0,0.0
2023-09-06 09:05:00,328,0.0,0.0
2023-09-06 09:05:00,329,0.0,0.0
2023-09-06 09:05:00,330,0.0,0.0
2023-09-06 09:05:00,331,816.0,650.728699
2023-09-06 09:05:00,332,519.0,519.0
2023-09-06 09:05:00,333,0.0,0.0
2023-09-06 09:05:00,334,0.0,0.0
2023-09-06 09:05:00,335,0.0,0.0
2023-09-06 09:05:00,336,0.0,0.0
2023-09-06 09:05:00,337,0.0,0.0
2023-09-06 09:05:00,338,0.0,0.0
2023-09-06 09:05:00,339,0.0,0.0
2023-09-06 09:05:00,340,818.0,676.004395
2023-09-06 09:05:00,341,0.0,0.0
2023-09-06 09:05:00,342,166.0,135.0
2023-09-06 09:05:00,343,167.0,135.0
2023-09-06 09:05:00,344,0.0,0.0
2023-09-06 09:05:00,345,100.0,79.998932
2023-09-06 09:05:00,346,114.0,80.0
2023-09-06 09:05:00,347,188.0,163.0
2023-09-06 09:05:00,348,0.0,0.0
2023-09-06 09:05:00,349,0.0,0.0
2023-09-06 09:05:00,350,0.0,0.0
2023-09-06 09:05:00,351,0.0,0.0
2023-09-06 09:05:00,352,0.0,0.0
2023-09-06 09:05:00,353,0.0,0.0
2023-09-06 09:05:00,354,0.0,0.0
2023-09-06 09:05:00,355,0.0,0.0
2023-09-06 09:05:00,356,0.0,0.0
2023-09-06 09:05:00,357,0.0,0.0
2023-09-06 09:05:00,358,0.0,0.0
2023-09-06 09:05:00,359,20.0,10.000153
2023-09-06 09:05:00,360,24.999903,7.0
2023-09-06 09:05:00,361,24.999903,7.0
2023-09-06 09:05:00,362,0.0,0.0
2023-09-06 09:05:00,363,0.0,0.0
2023-09-06 09:05:00,366,421.109985,355.0
2023-09-06 09:05:00,367,416.210815,355.0
2023-09-06 09:05:00,368,0.0,0.0
2023-09-06 09:05:00,369,0.0,0.0
2023-09-06 09:05:00,370,0.0,0.0
2023-09-06 09:05:00,371,0.0,0.0
2023-09-06 09:05:00,372,0.0,0.0
2023-09-06 09:05:00,373,0.0,0.0
2023-09-06 09:05:00,374,88.0,69.917511
2023-09-06 09:05:00,375,42.5,34.958755
2023-09-06 09:05:00,376,162.0,116.662704
2023-09-06 09:05:00,377,162.0,116.662704
2023-09-06 09:05:00,378,181.0,116.662704
2023-09-06 09:05:00,379,40.0,33.002842
2023-09-06 09:05:00,380,40.0,27.0
2023-09-06 09:05:00,381,3.988796,0.0
2023-09-06 09:05:00,382,0.0,0.0
2023-09-06 09:05:00,383,0.0,0.0
2023-09-06 09:05:00,384,0.0,0.0
2023-09-06 09:05:00,385,273.5,181.090759
2023-09-06 09:05:00,386,273.5,181.762146
2023-09-06 09:05:00,387,275.0,202.0
2023-09-06 09:05:00,388,273.0,181.319641
2023-09-06 09:05:00,389,273.0,180.755005
2023-09-06 09:05:00,390,275.0,202.0
2023-09-06 09:05:00,419,289.0,190.002136
2023-09-06 09:05:00,420,289.0,190.002136
2023-09-06 09:05:00,421,268.0,190.002136
2023-09-06 09:05:00,422,0.0,0.0
2023-09-06 09:05:00,423,0.0,0.0
2023-09-06 09:05:00,432,0.0,0.0
2023-09-06 09:05:00,433,419.810455,254.0
2023-09-06 09:05:00,434,269.0,269.0
2023-09-06 09:05:00,435,269.0,269.0
2023-09-06 09:05:00,436,269.5,269.5
2023-09-06 09:05:00,437,269.5,269.5
2023-09-06 09:05:00,438,272.0,272.0
2023-09-06 09:05:00,439,273.0,273.0
2023-09-06 09:05:00,440,162.0,120.0
2023-09-06 09:05:00,441,162.0,120.0
2023-09-06 09:05:00,442,174.0,120.0
2023-09-06 09:05:00,443,0.0,0.0
2023-09-06 09:05:00,444,0.0,0.0
2023-09-06 09:05:00,450,227.0,223.0
2023-09-06 09:05:00,451,113.0,113.0
2023-09-06 09:05:00,452,0.0,0.0
2023-09-06 09:05:00,453,0.0,0.0
2023-09-06 09:05:00,459,399.656036,264.399994
2023-09-06 09:05:00,467,12.0,5.000153
2023-09-06 09:05:00,468,12.0,4.000366
2023-09-06 09:05:00,469,5.000153,1.600391
2023-09-06 09:05:00,471,15.0,7.0
2023-09-06 09:05:00,472,219.0,219.0
2023-09-06 09:05:00,473,126.0,126.0
2023-09-06 09:05:00,474,222.0,222.0
2023-09-06 09:05:00,475,126.0,126.0
2023-09-06 09:05:00,477,249.0,164.0
2023-09-06 09:05:00,478,249.0,164.0
2023-09-06 09:05:00,479,253.0,163.986282
2023-09-06 09:05:00,480,247.5,164.0
2023-09-06 09:05:00,481,247.5,164.0
2023-09-06 09:05:00,482,253.0,163.986282
2023-09-06 09:05:00,485,45.0,20.00061
2023-09-06 09:05:00,486,0.0,0.0
2023-09-06 09:05:00,487,0.0,0.0
2023-09-06 09:05:00,488,21.999969,13.000565
2023-09-06 09:05:00,489,990.0,795.0
2023-09-06 09:05:00,490,993.0,795.0
2023-09-06 09:05:00,491,960.0,791.0
2023-09-06 09:05:00,492,964.0,786.0
2023-09-06 09:05:00,493,986.0,795.0
2023-09-06 09:05:00,494,0.0,0.0
2023-09-06 09:05:00,495,299.999908,200.0
2023-09-06 09:05:00,496,0.0,0.0
2023-09-06 09:05:00,497,0.0,0.0
2023-09-06 09:05:00,498,0.0,0.0
2023-09-06 09:05:00,499,0.0,0.0
2023-09-06 09:05:00,501,285.5,285.5
2023-09-06 09:05:00,502,280.516968,280.516968
2023-09-06 09:05:00,503,290.0,290.0
2023-09-06 09:05:00,507,0.0,0.0
2023-09-06 09:05:00,508,0.0,0.0
2023-09-06 09:05:00,511,0.0,0.0
2023-09-06 09:05:00,512,0.0,0.0
2023-09-06 09:05:00,513,330.0,278.047211
2023-09-06 09:05:00,514,134.273254,130.15361
2023-09-06 09:05:00,516,850.012939,749.988525
2023-09-06 09:05:00,521,939.0,765.354736
2023-09-06 09:05:00,522,940.0,577.0
2023-09-06 09:05:00,523,0.0,0.0
2023-09-06 09:05:00,524,0.0,0.0
2023-09-06 09:05:00,525,0.0,0.0
2023-09-06 09:05:00,526,259.0,131.0
2023-09-06 09:05:00,527,1357.0,1058.099976
2023-09-06 09:05:00,528,259.0,131.0
2023-09-06 09:05:00,529,908.936523,689.381104
2023-09-06 09:05:00,530,908.936523,685.57666
2023-09-06 09:05:00,533,0.0,0.0
2023-09-06 09:05:00,534,0.0,0.0
2023-09-06 09:05:00,535,0.0,0.0
2023-09-06 09:05:00,536,0.0,0.0
2023-09-06 09:05:00,537,0.0,0.0
2023-09-06 09:05:00,538,0.0,0.0
2023-09-06 09:05:00,539,334.0,168.0
2023-09-06 09:05:00,540,160.0,84.0
2023-09-06 09:05:00,541,76.0,50.0
2023-09-06 09:05:00,542,39.0,38.500824
2023-09-06 09:05:00,544,1012.0,795.0
2023-09-06 09:05:00,545,1012.0,795.0
2023-09-06 09:05:00,546,353.0,353.0
2023-09-06 09:05:00,547,353.0,353.0
2023-09-06 09:05:00,548,326.0,326.0
2023-09-06 09:05:00,549,235.0,120.0
2023-09-06 09:05:00,550,116.0,90.0
2023-09-06 09:05:00,554,838.759277,665.0
2023-09-06 09:05:00,555,0.0,0.0
2023-09-06 09:05:00,556,0.0,0.0
2023-09-06 09:05:00,557,0.0,0.0
2023-09-06 09:05:00,558,0.0,0.0
2023-09-06 09:05:00,559,0.0,0.0
2023-09-06 09:05:00,560,0.0,0.0
2023-09-06 09:10:00,1,0.0,0.0
2023-09-06 09:10:00,2,50.0,40.000244
2023-09-06 09:10:00,3,364.991486,330.0
2023-09-06 09:10:00,4,364.991486,330.0
2023-09-06 09:10:00,5,364.991486,330.0
2023-09-06 09:10:00,6,364.991486,330.0
2023-09-06 09:10:00,7,480.0,330.0
2023-09-06 09:10:00,8,379.993195,330.0
2023-09-06 09:10:00,9,379.72049,330.0
2023-09-06 09:10:00,10,379.075714,330.0
2023-09-06 09:10:00,11,0.0,0.0
2023-09-06 09:10:00,12,0.0,0.0
2023-09-06 09:10:00,15,510.641846,473.440704
2023-09-06 09:10:00,16,510.229858,472.204651
2023-09-06 09:10:00,17,0.0,0.0
2023-09-06 09:10:00,18,366.008087,343.124023
2023-09-06 09:10:00,27,615.0,615.0
2023-09-06 09:10:00,28,0.0,0.0
2023-09-06 09:10:00,29,612.0,612.0
2023-09-06 09:10:00,33,0.0,0.0
2023-09-06 09:10:00,36,982.0,795.0
2023-09-06 09:10:00,37,974.0,795.0
2023-09-06 09:10:00,43,372.202637,267.0
2023-09-06 09:10:00,46,280.0,280.0
2023-09-06 09:10:00,47,280.0,280.0
2023-09-06 09:10:00,48,0.0,0.0
2023-09-06 09:10:00,49,315.101349,315.101349
2023-09-06 09:10:00,50,313.626709,280.79599
2023-09-06 09:10:00,51,280.0,280.0
2023-09-06 09:10:00,52,0.0,0.0
2023-09-06 09:10:00,53,0.0,0.0
2023-09-06 09:10:00,54,0.0,0.0
2023-09-06 09:10:00,55,0.0,0.0
2023-09-06 09:10:00,56,0.0,0.0
2023-09-06 09:10:00,57,0.0,0.0
2023-09-06 09:10:00,58,0.0,0.0
2023-09-06 09:10:00,59,0.0,0.0
2023-09-06 09:10:00,60,0.0,0.0
2023-09-06 09:10:00,61,307.55191,307.55191
2023-09-06 09:10:00,62,353.372833,353.372833
2023-09-06 09:10:00,63,280.0,280.0
2023-09-06 09:10:00,64,0.0,0.0
2023-09-06 09:10:00,65,294.694,294.694
2023-09-06 09:10:00,66,292.115143,292.115143
2023-09-06 09:10:00,67,323.036163,323.036163
2023-09-06 09:10:00,68,294.198151,294.198151
2023-09-06 09:10:00,69,670.0,670.0
2023-09-06 09:10:00,70,670.621338,670.621338
2023-09-06 09:10:00,71,0.0,0.0
2023-09-06 09:10:00,72,44.0,25.002136
2023-09-06 09:10:00,73,0.0,0.0
2023-09-06 09:10:00,74,0.0,0.0
2023-09-06 09:10:00,75,0.0,0.0
2023-09-06 09:10:00,76,0.0,0.0
2023-09-06 09:10:00,77,0.0,0.0
2023-09-06 09:10:00,78,0.0,0.0
2023-09-06 09:10:00,79,0.0,0.0
2023-09-06 09:10:00,80,0.0,0.0
2023-09-06 09:10:00,83,320.40329,320.40329
2023-09-06 09:10:00,84,329.509247,329.509247
2023-09-06 09:10:00,85,320.0,320.0
2023-09-06 09:10:00,86,0.0,0.0
2023-09-06 09:10:00,87,329.820007,329.583588
2023-09-06 09:10:00,88,329.757294,329.757294
2023-09-06 09:10:00,89,331.200012,330.003937
2023-09-06 09:10:00,90,329.130005,329.130005
2023-09-06 09:10:00,91,800.0,800.0
2023-09-06 09:10:00,92,746.9375,746.9375
2023-09-06 09:10:00,95,0.0,0.0
2023-09-06 09:10:00,96,0.0,0.0
2023-09-06 09:10:00,97,0.0,0.0
2023-09-06 09:10:00,98,0.0,0.0
2023-09-06 09:10:00,99,0.0,0.0
2023-09-06 09:10:00,100,0.0,0.0
2023-09-06 09:10:00,101,0.0,0.0
2023-09-06 09:10:00,102,0.0,0.0
2023-09-06 09:10:00,103,0.0,0.0
2023-09-06 09:10:00,104,0.0,0.0
2023-09-06 09:10:00,105,0.0,0.0
2023-09-06 09:10:00,106,0.0,0.0
2023-09-06 09:10:00,107,0.0,0.0
2023-09-06 09:10:00,108,0.0,0.0
2023-09-06 09:10:00,112,3.362656,0.0
2023-09-06 09:10:00,113,0.0,0.0
2023-09-06 09:10:00,114,0.0,0.0
2023-09-06 09:10:00,115,921.0,767.213013
2023-09-06 09:10:00,116,750.045654,750.045654
2023-09-06 09:10:00,117,0.0,0.0
2023-09-06 09:10:00,118,0.0,0.0
2023-09-06 09:10:00,119,100.0,60.000153
2023-09-06 09:10:00,120,100.0,60.000153
2023-09-06 09:10:00,126,11.0,8.0
2023-09-06 09:10:00,127,0.0,0.0
2023-09-06 09:10:00,128,990.0,750.0
2023-09-06 09:10:00,129,988.0,750.0
2023-09-06 09:10:00,130,0.0,0.0
2023-09-06 09:10:00,131,977.0,718.0
2023-09-06 09:10:00,132,925.0,758.0
2023-09-06 09:10:00,133,949.0,755.0
2023-09-06 09:10:00,134,280.09668,270.09668
2023-09-06 09:10:00,135,291.0,235.664215
2023-09-06 09:10:00,136,0.0,0.0
2023-09-06 09:10:00,137,0.0,0.0
2023-09-06 09:10:00,138,0.0,0.0
2023-09-06 09:10:00,139,283.5,197.0
2023-09-06 09:10:00,140,0.0,0.0
2023-09-06 09:10:00,141,136.0,94.0
2023-09-06 09:10:00,142,164.5,88.0
2023-09-06 09:10:00,143,164.5,89.143059
2023-09-06 09:10:00,144,174.0,104.0
2023-09-06 09:10:00,145,161.0,88.436272
2023-09-06 09:10:00,146,161.0,88.436272
2023-09-06 09:10:00,147,169.0,104.0
2023-09-06 09:10:00,150,38.0,29.999542
2023-09-06 09:10:00,151,0.0,0.0
2023-09-06 09:10:00,152,0.0,0.0
2023-09-06 09:10:00,153,0.0,0.0
2023-09-06 09:10:00,154,245.0,245.0
2023-09-06 09:10:00,155,127.502121,127.502121
2023-09-06 09:10:00,156,384.0,340.0
2023-09-06 09:10:00,158,0.0,0.0
2023-09-06 09:10:00,159,994.0,795.0
2023-09-06 09:10:00,160,0.0,0.0
2023-09-06 09:10:00,161,299.998077,220.003342
2023-09-06 09:10:00,162,0.0,0.0
2023-09-06 09:10:00,166,0.0,0.0
2023-09-06 09:10:00,167,0.0,0.0
2023-09-06 09:10:00,168,0.0,0.0
2023-09-06 09:10:00,169,0.0,0.0
2023-09-06 09:10:00,170,0.0,0.0
2023-09-06 09:10:00,171,0.0,0.0
2023-09-06 09:10:00,172,0.0,0.0
2023-09-06 09:10:00,173,0.0,0.0
2023-09-06 09:10:00,174,0.0,0.0
2023-09-06 09:10:00,175,276.5,152.0
2023-09-06 09:10:00,176,0.0,0.0
2023-09-06 09:10:00,177,143.5,107.0
2023-09-06 09:10:00,178,0.0,0.0
2023-09-06 09:10:00,179,0.0,0.0
2023-09-06 09:10:00,180,0.0,0.0
2023-09-06 09:10:00,181,0.0,0.0
2023-09-06 09:10:00,182,0.0,0.0
2023-09-06 09:10:00,183,0.0,0.0
2023-09-06 09:10:00,184,0.0,0.0
2023-09-06 09:10:00,185,0.0,0.0
2023-09-06 09:10:00,186,0.0,0.0
2023-09-06 09:10:00,187,154.5,115.997803
2023-09-06 09:10:00,188,154.5,115.997803
2023-09-06 09:10:00,189,178.0,120.0
2023-09-06 09:10:00,190,995.0,795.0
2023-09-06 09:10:00,191,994.0,795.0
2023-09-06 09:10:00,193,0.0,0.0
2023-09-06 09:10:00,194,0.0,0.0
2023-09-06 09:10:00,195,25.72805,10.0
2023-09-06 09:10:00,196,0.0,0.0
2023-09-06 09:10:00,197,200.0,120.962997
2023-09-06 09:10:00,198,0.0,0.0
2023-09-06 09:10:00,200,0.0,0.0
2023-09-06 09:10:00,207,74.0,60.0
2023-09-06 09:10:00,208,0.0,0.0
2023-09-06 09:10:00,209,74.0,60.0
2023-09-06 09:10:00,210,74.0,60.0
2023-09-06 09:10:00,211,0.0,0.0
2023-09-06 09:10:00,212,89.733116,89.733116
2023-09-06 09:10:00,213,0.0,0.0
2023-09-06 09:10:00,214,0.0,0.0
2023-09-06 09:10:00,215,0.0,0.0
2023-09-06 09:10:00,216,0.0,0.0
2023-09-06 09:10:00,217,0.0,0.0
2023-09-06 09:10:00,218,25.0,20.99826
2023-09-06 09:10:00,219,0.0,0.0
2023-09-06 09:10:00,220,25.0,20.99826
2023-09-06 09:10:00,231,296.843079,270.0
2023-09-06 09:10:00,232,19.130478,0.0
2023-09-06 09:10:00,233,19.514811,0.0
2023-09-06 09:10:00,234,298.526123,270.0
2023-09-06 09:10:00,237,0.0,0.0
2023-09-06 09:10:00,238,0.0,0.0
2023-09-06 09:10:00,240,278.0,200.0
2023-09-06 09:10:00,241,141.0,100.0
2023-09-06 09:10:00,242,166.0,118.0
2023-09-06 09:10:00,243,167.0,109.703369
2023-09-06 09:10:00,244,167.0,109.703369
2023-09-06 09:10:00,247,72.0,71.0
2023-09-06 09:10:00,248,65.0,46.0
2023-09-06 09:10:00,249,157.0,99.645386
2023-09-06 09:10:00,250,157.0,99.425659
2023-09-06 09:10:00,251,157.0,99.700317
2023-09-06 09:10:00,252,253.0,195.0
2023-09-06 09:10:00,253,0.0,0.0
2023-09-06 09:10:00,254,0.0,0.0
2023-09-06 09:10:00,255,243.5,167.0
2023-09-06 09:10:00,256,243.5,167.0
2023-09-06 09:10:00,257,263.0,216.0
2023-09-06 09:10:00,258,247.5,162.007477
2023-09-06 09:10:00,259,247.5,162.007477
2023-09-06 09:10:00,260,249.0,208.0
2023-09-06 09:10:00,264,10.000229,5.000229
2023-09-06 09:10:00,265,10.000229,5.000229
2023-09-06 09:10:00,266,0.0,0.0
2023-09-06 09:10:00,267,0.0,0.0
2023-09-06 09:10:00,268,233.0,131.0
2023-09-06 09:10:00,269,0.0,0.0
2023-09-06 09:10:00,270,0.0,0.0
2023-09-06 09:10:00,271,0.0,0.0
2023-09-06 09:10:00,272,0.0,0.0
2023-09-06 09:10:00,273,0.0,0.0
2023-09-06 09:10:00,274,0.0,0.0
2023-09-06 09:10:00,275,0.0,0.0
2023-09-06 09:10:00,276,0.0,0.0
2023-09-06 09:10:00,277,155.0,100.0
2023-09-06 09:10:00,278,67.0,50.0
2023-09-06 09:10:00,279,159.0,159.0
2023-09-06 09:10:00,280,72.0,72.0
2023-09-06 09:10:00,281,161.0,100.0
2023-09-06 09:10:00,282,74.0,50.0
2023-09-06 09:10:00,283,0.0,0.0
2023-09-06 09:10:00,284,0.0,0.0
2023-09-06 09:10:00,285,0.0,0.0
2023-09-06 09:10:00,286,0.0,0.0
2023-09-06 09:10:00,287,160.0,100.0
2023-09-06 09:10:00,288,74.0,50.0
2023-09-06 09:10:00,289,160.0,100.0
2023-09-06 09:10:00,290,76.0,50.0
2023-09-06 09:10:00,291,0.0,0.0
2023-09-06 09:10:00,292,0.0,0.0
2023-09-06 09:10:00,293,0.0,0.0
2023-09-06 09:10:00,294,0.0,0.0
2023-09-06 09:10:00,299,173.0,123.99823
2023-09-06 09:10:00,300,173.0,123.99823
2023-09-06 09:10:00,301,172.0,123.99823
2023-09-06 09:10:00,302,172.0,123.99823
2023-09-06 09:10:00,303,208.0,132.0
2023-09-06 09:10:00,304,207.0,132.0
2023-09-06 09:10:00,305,326.346313,215.001404
2023-09-06 09:10:00,306,0.0,0.0
2023-09-06 09:10:00,307,356.0,345.098816
2023-09-06 09:10:00,308,146.0,119.995728
2023-09-06 09:10:00,309,146.0,119.995728
2023-09-06 09:10:00,310,163.0,122.0
2023-09-06 09:10:00,311,150.0,119.995728
2023-09-06 09:10:00,312,150.0,119.995728
2023-09-06 09:10:00,313,167.0,122.0
2023-09-06 09:10:00,314,153.0,119.995728
2023-09-06 09:10:00,315,153.0,119.995728
2023-09-06 09:10:00,316,169.0,122.0
2023-09-06 09:10:00,317,0.0,0.0
2023-09-06 09:10:00,318,0.0,0.0
2023-09-06 09:10:00,319,0.0,0.0
2023-09-06 09:10:00,320,152.5,122.0
2023-09-06 09:10:00,321,152.5,122.0
2023-09-06 09:10:00,322,175.0,136.0
2023-09-06 09:10:00,323,157.0,122.0
2023-09-06 09:10:00,324,157.0,122.0
2023-09-06 09:10:00,325,170.0,136.0
2023-09-06 09:10:00,326,0.0,0.0
2023-09-06 09:10:00,327,0.0,0.0
2023-09-06 09:10:00,328,0.0,0.0
2023-09-06 09:10:00,329,0.0,0.0
2023-09-06 09:10:00,330,0.0,0.0
2023-09-06 09:10:00,331,816.0,816.0
2023-09-06 09:10:00,332,519.0,519.0
2023-09-06 09:10:00,333,0.0,0.0
2023-09-06 09:10:00,334,0.0,0.0
2023-09-06 09:10:00,335,0.0,0.0
2023-09-06 09:10:00,336,0.0,0.0
2023-09-06 09:10:00,337,0.0,0.0
2023-09-06 09:10:00,338,0.0,0.0
2023-09-06 09:10:00,339,0.0,0.0
2023-09-06 09:10:00,340,818.0,675.962891
2023-09-06 09:10:00,341,0.0,0.0
2023-09-06 09:10:00,342,166.0,135.0
2023-09-06 09:10:00,343,167.0,135.0
2023-09-06 09:10:00,344,0.0,0.0
2023-09-06 09:10:00,345,100.0,79.998932
2023-09-06 09:10:00,346,114.0,80.0
2023-09-06 09:10:00,347,188.0,163.0
2023-09-06 09:10:00,348,0.0,0.0
2023-09-06 09:10:00,349,0.0,0.0
2023-09-06 09:10:00,350,0.0,0.0
2023-09-06 09:10:00,351,0.0,0.0
2023-09-06 09:10:00,352,0.0,0.0
2023-09-06 09:10:00,353,0.0,0.0
2023-09-06 09:10:00,354,0.0,0.0
2023-09-06 09:10:00,355,0.0,0.0
2023-09-06 09:10:00,356,25.0,10.0
2023-09-06 09:10:00,357,0.0,0.0
2023-09-06 09:10:00,358,0.0,0.0
2023-09-06 09:10:00,359,20.0,10.000153
2023-09-06 09:10:00,360,24.999903,7.0
2023-09-06 09:10:00,361,24.999903,7.0
2023-09-06 09:10:00,362,0.0,0.0
2023-09-06 09:10:00,363,0.0,0.0
2023-09-06 09:10:00,366,421.309937,355.0
2023-09-06 09:10:00,367,416.810913,355.0
2023-09-06 09:10:00,368,0.0,0.0
2023-09-06 09:10:00,369,0.0,0.0
2023-09-06 09:10:00,370,0.0,0.0
2023-09-06 09:10:00,371,0.0,0.0
2023-09-06 09:10:00,372,0.0,0.0
2023-09-06 09:10:00,373,0.0,0.0
2023-09-06 09:10:00,374,87.0,69.917511
2023-09-06 09:10:00,375,42.0,34.958755
2023-09-06 09:10:00,376,160.5,158.0
2023-09-06 09:10:00,377,160.5,158.0
2023-09-06 09:10:00,378,150.0,150.0
2023-09-06 09:10:00,379,39.5,33.002842
2023-09-06 09:10:00,380,39.5,27.0
2023-09-06 09:10:00,381,33.0,22.0
2023-09-06 09:10:00,382,0.0,0.0
2023-09-06 09:10:00,383,0.0,0.0
2023-09-06 09:10:00,384,0.0,0.0
2023-09-06 09:10:00,385,270.0,181.014465
2023-09-06 09:10:00,386,270.0,181.71637
2023-09-06 09:10:00,387,274.0,202.0
2023-09-06 09:10:00,388,269.5,181.319641
2023-09-06 09:10:00,389,269.5,180.755005
2023-09-06 09:10:00,390,274.0,202.0
2023-09-06 09:10:00,419,286.0,190.002136
2023-09-06 09:10:00,420,286.0,190.002136
2023-09-06 09:10:00,421,267.0,190.002136
2023-09-06 09:10:00,422,0.0,0.0
2023-09-06 09:10:00,423,0.0,0.0
2023-09-06 09:10:00,432,0.0,0.0
2023-09-06 09:10:00,433,419.0,254.0
2023-09-06 09:10:00,434,267.0,267.0
2023-09-06 09:10:00,435,267.0,267.0
2023-09-06 09:10:00,436,268.0,268.0
2023-09-06 09:10:00,437,268.0,268.0
2023-09-06 09:10:00,438,270.0,270.0
2023-09-06 09:10:00,439,271.0,271.0
2023-09-06 09:10:00,440,160.0,120.0
2023-09-06 09:10:00,441,160.0,120.0
2023-09-06 09:10:00,442,173.0,120.0
2023-09-06 09:10:00,443,0.0,0.0
2023-09-06 09:10:00,444,0.0,0.0
2023-09-06 09:10:00,450,225.0,221.0
2023-09-06 09:10:00,451,112.0,112.0
2023-09-06 09:10:00,452,0.0,0.0
2023-09-06 09:10:00,453,0.0,0.0
2023-09-06 09:10:00,459,407.53833,264.399994
2023-09-06 09:10:00,467,12.0,5.000153
2023-09-06 09:10:00,468,12.0,4.000366
2023-09-06 09:10:00,469,5.000153,1.600391
2023-09-06 09:10:00,471,15.0,7.0
2023-09-06 09:10:00,472,218.0,218.0
2023-09-06 09:10:00,473,125.0,125.0
2023-09-06 09:10:00,474,221.0,221.0
2023-09-06 09:10:00,475,125.0,125.0
2023-09-06 09:10:00,477,248.0,164.0
2023-09-06 09:10:00,478,248.0,164.0
2023-09-06 09:10:00,479,253.0,163.986282
2023-09-06 09:10:00,480,246.0,164.0
2023-09-06 09:10:00,481,246.0,164.0
2023-09-06 09:10:00,482,253.0,163.986282
2023-09-06 09:10:00,485,45.0,20.00061
2023-09-06 09:10:00,486,0.0,0.0
2023-09-06 09:10:00,487,0.0,0.0
2023-09-06 09:10:00,488,21.999969,13.000565
2023-09-06 09:10:00,489,990.0,795.0
2023-09-06 09:10:00,490,993.0,795.0
2023-09-06 09:10:00,491,960.0,791.0
2023-09-06 09:10:00,492,963.0,786.0
2023-09-06 09:10:00,493,986.0,795.0
2023-09-06 09:10:00,494,0.0,0.0
2023-09-06 09:10:00,495,299.999908,200.0
2023-09-06 09:10:00,496,0.0,0.0
2023-09-06 09:10:00,497,0.0,0.0
2023-09-06 09:10:00,498,0.0,0.0
2023-09-06 09:10:00,499,0.0,0.0
2023-09-06 09:10:00,501,283.5,283.5
2023-09-06 09:10:00,502,272.002319,272.002319
2023-09-06 09:10:00,503,288.0,288.0
2023-09-06 09:10:00,507,0.0,0.0
2023-09-06 09:10:00,508,0.0,0.0
2023-09-06 09:10:00,511,0.0,0.0
2023-09-06 09:10:00,512,0.0,0.0
2023-09-06 09:10:00,513,324.0,324.0
2023-09-06 09:10:00,514,134.0,134.0
2023-09-06 09:10:00,516,850.012939,749.988525
2023-09-06 09:10:00,521,939.0,780.149658
2023-09-06 09:10:00,522,940.0,577.0
2023-09-06 09:10:00,523,0.0,0.0
2023-09-06 09:10:00,524,0.0,0.0
2023-09-06 09:10:00,525,0.0,0.0
2023-09-06 09:10:00,526,259.0,131.0
2023-09-06 09:10:00,527,1357.0,1058.099976
2023-09-06 09:10:00,528,259.0,131.0
2023-09-06 09:10:00,529,994.0,705.366699
2023-09-06 09:10:00,530,994.0,702.85376
2023-09-06 09:10:00,533,0.0,0.0
2023-09-06 09:10:00,534,0.0,0.0
2023-09-06 09:10:00,535,0.0,0.0
2023-09-06 09:10:00,536,0.0,0.0
2023-09-06 09:10:00,537,0.0,0.0
2023-09-06 09:10:00,538,0.0,0.0
2023-09-06 09:10:00,539,331.0,168.0
2023-09-06 09:10:00,540,160.0,84.0
2023-09-06 09:10:00,541,76.0,50.0
2023-09-06 09:10:00,542,39.0,38.500824
2023-09-06 09:10:00,544,1012.0,795.0
2023-09-06 09:10:00,545,1012.0,795.0
2023-09-06 09:10:00,546,350.5,350.5
2023-09-06 09:10:00,547,350.5,350.5
2023-09-06 09:10:00,548,326.0,326.0
2023-09-06 09:10:00,549,228.0,120.0
2023-09-06 09:10:00,550,118.0,90.0
2023-09-06 09:10:00,554,665.0,665.0
2023-09-06 09:10:00,555,0.0,0.0
2023-09-06 09:10:00,556,0.0,0.0
2023-09-06 09:10:00,557,0.0,0.0
2023-09-06 09:10:00,558,0.0,0.0
2023-09-06 09:10:00,559,0.0,0.0
2023-09-06 09:10:00,560,0.0,0.0
2023-09-06 09:15:00,1,0.0,0.0
2023-09-06 09:15:00,2,50.0,40.000244
2023-09-06 09:15:00,3,364.991486,330.0
2023-09-06 09:15:00,4,364.991486,330.0
2023-09-06 09:15:00,5,364.991486,330.0
2023-09-06 09:15:00,6,364.991486,330.0
2023-09-06 09:15:00,7,480.0,330.0
2023-09-06 09:15:00,8,379.993195,330.0
2023-09-06 09:15:00,9,379.72049,330.0
2023-09-06 09:15:00,10,379.075714,330.0
2023-09-06 09:15:00,11,0.0,0.0
2023-09-06 09:15:00,12,0.0,0.0
2023-09-06 09:15:00,15,510.229858,475.105804
2023-09-06 09:15:00,16,510.390015,470.573853
2023-09-06 09:15:00,17,0.0,0.0
2023-09-06 09:15:00,18,366.008087,356.655365
2023-09-06 09:15:00,27,615.0,615.0
2023-09-06 09:15:00,28,0.0,0.0
2023-09-06 09:15:00,29,612.0,612.0
2023-09-06 09:15:00,33,0.0,0.0
2023-09-06 09:15:00,36,982.0,795.0
2023-09-06 09:15:00,37,974.0,795.0
2023-09-06 09:15:00,43,370.078827,267.0
2023-09-06 09:15:00,46,280.0,280.0
2023-09-06 09:15:00,47,280.0,280.0
2023-09-06 09:15:00,48,0.0,0.0
2023-09-06 09:15:00,49,315.101349,315.101349
2023-09-06 09:15:00,50,360.007477,280.559631
2023-09-06 09:15:00,51,280.0,280.0
2023-09-06 09:15:00,52,0.0,0.0
2023-09-06 09:15:00,53,0.0,0.0
2023-09-06 09:15:00,54,0.0,0.0
2023-09-06 09:15:00,55,0.0,0.0
2023-09-06 09:15:00,56,0.0,0.0
2023-09-06 09:15:00,57,0.0,0.0
2023-09-06 09:15:00,58,0.0,0.0
2023-09-06 09:15:00,59,0.0,0.0
2023-09-06 09:15:00,60,0.0,0.0
2023-09-06 09:15:00,61,296.177887,296.177887
2023-09-06 09:15:00,62,341.523193,341.523193
2023-09-06 09:15:00,63,280.0,280.0
2023-09-06 09:15:00,64,0.0,0.0
2023-09-06 09:15:00,65,294.694,294.694
2023-09-06 09:15:00,66,292.090363,292.090363
2023-09-06 09:15:00,67,323.036163,323.036163
2023-09-06 09:15:00,68,294.198151,294.198151
2023-09-06 09:15:00,69,670.0,670.0
2023-09-06 09:15:00,70,670.621338,670.621338
2023-09-06 09:15:00,71,0.0,0.0
2023-09-06 09:15:00,72,44.0,25.002136
2023-09-06 09:15:00,73,0.0,0.0
2023-09-06 09:15:00,74,0.0,0.0
2023-09-06 09:15:00,75,0.0,0.0
2023-09-06 09:15:00,76,0.0,0.0
2023-09-06 09:15:00,77,0.0,0.0
2023-09-06 09:15:00,78,0.0,0.0
2023-09-06 09:15:00,79,0.0,0.0
2023-09-06 09:15:00,80,0.0,0.0
2023-09-06 09:15:00,83,320.353729,320.353729
2023-09-06 09:15:00,84,329.509247,329.509247
2023-09-06 09:15:00,85,320.0,320.0
2023-09-06 09:15:00,86,0.0,0.0
2023-09-06 09:15:00,87,329.820007,329.583588
2023-09-06 09:15:00,88,329.757294,329.757294
2023-09-06 09:15:00,89,331.200012,330.003937
2023-09-06 09:15:00,90,329.130005,329.130005
2023-09-06 09:15:00,91,800.0,800.0
2023-09-06 09:15:00,92,747.029053,747.029053
2023-09-06 09:15:00,95,0.0,0.0
2023-09-06 09:15:00,96,0.0,0.0
2023-09-06 09:15:00,97,0.0,0.0
2023-09-06 09:15:00,98,0.0,0.0
2023-09-06 09:15:00,99,0.0,0.0
2023-09-06 09:15:00,100,0.0,0.0
2023-09-06 09:15:00,101,0.0,0.0
2023-09-06 09:15:00,102,0.0,0.0
2023-09-06 09:15:00,103,0.0,0.0
2023-09-06 09:15:00,104,0.0,0.0
2023-09-06 09:15:00,105,0.0,0.0
2023-09-06 09:15:00,106,0.0,0.0
2023-09-06 09:15:00,107,0.0,0.0
2023-09-06 09:15:00,108,0.0,0.0
2023-09-06 09:15:00,112,3.504981,0.0
2023-09-06 09:15:00,113,0.0,0.0
2023-09-06 09:15:00,114,0.0,0.0
2023-09-06 09:15:00,115,890.82074,750.045654
2023-09-06 09:15:00,116,750.045654,750.045654
2023-09-06 09:15:00,117,0.0,0.0
2023-09-06 09:15:00,118,0.0,0.0
2023-09-06 09:15:00,119,100.0,60.000153
2023-09-06 09:15:00,120,100.0,60.000153
2023-09-06 09:15:00,126,11.0,8.0
2023-09-06 09:15:00,127,0.0,0.0
2023-09-06 09:15:00,128,990.0,750.0
2023-09-06 09:15:00,129,988.0,750.0
2023-09-06 09:15:00,130,0.0,0.0
2023-09-06 09:15:00,131,977.0,718.0
2023-09-06 09:15:00,132,925.0,758.0
2023-09-06 09:15:00,133,949.0,755.0
2023-09-06 09:15:00,134,280.591309,270.591309
2023-09-06 09:15:00,135,291.0,233.77002
2023-09-06 09:15:00,136,0.0,0.0
2023-09-06 09:15:00,137,0.0,0.0
2023-09-06 09:15:00,138,0.0,0.0
2023-09-06 09:15:00,139,283.5,197.0
2023-09-06 09:15:00,140,0.0,0.0
2023-09-06 09:15:00,141,136.0,94.0
2023-09-06 09:15:00,142,164.5,88.0
2023-09-06 09:15:00,143,164.5,89.143059
2023-09-06 09:15:00,144,174.0,104.0
2023-09-06 09:15:00,145,161.0,88.436272
2023-09-06 09:15:00,146,161.0,88.436272
2023-09-06 09:15:00,147,169.0,104.0
2023-09-06 09:15:00,150,38.0,29.999542
2023-09-06 09:15:00,151,0.0,0.0
2023-09-06 09:15:00,152,0.0,0.0
2023-09-06 09:15:00,153,0.0,0.0
2023-09-06 09:15:00,154,245.0,245.0
2023-09-06 09:15:00,155,127.502121,127.502121
2023-09-06 09:15:00,156,384.0,340.0
2023-09-06 09:15:00,158,0.0,0.0
2023-09-06 09:15:00,159,994.0,795.0
2023-09-06 09:15:00,160,0.0,0.0
2023-09-06 09:15:00,161,299.998077,220.003342
2023-09-06 09:15:00,162,0.0,0.0
2023-09-06 09:15:00,166,0.0,0.0
2023-09-06 09:15:00,167,0.0,0.0
2023-09-06 09:15:00,168,0.0,0.0
2023-09-06 09:15:00,169,0.0,0.0
2023-09-06 09:15:00,170,0.0,0.0
2023-09-06 09:15:00,171,0.0,0.0
2023-09-06 09:15:00,172,0.0,0.0
2023-09-06 09:15:00,173,0.0,0.0
2023-09-06 09:15:00,174,0.0,0.0
2023-09-06 09:15:00,175,276.5,152.0
2023-09-06 09:15:00,176,0.0,0.0
2023-09-06 09:15:00,177,143.5,107.0
2023-09-06 09:15:00,178,0.0,0.0
2023-09-06 09:15:00,179,0.0,0.0
2023-09-06 09:15:00,180,0.0,0.0
2023-09-06 09:15:00,181,0.0,0.0
2023-09-06 09:15:00,182,0.0,0.0
2023-09-06 09:15:00,183,0.0,0.0
2023-09-06 09:15:00,184,0.0,0.0
2023-09-06 09:15:00,185,0.0,0.0
2023-09-06 09:15:00,186,0.0,0.0
2023-09-06 09:15:00,187,154.5,115.997803
2023-09-06 09:15:00,188,154.5,115.997803
2023-09-06 09:15:00,189,178.0,120.0
2023-09-06 09:15:00,190,995.0,795.0
2023-09-06 09:15:00,191,994.0,795.0
2023-09-06 09:15:00,193,0.0,0.0
2023-09-06 09:15:00,194,0.0,0.0
2023-09-06 09:15:00,195,25.72805,10.0
2023-09-06 09:15:00,196,0.0,0.0
2023-09-06 09:15:00,197,200.0,120.962997
2023-09-06 09:15:00,198,0.0,0.0
2023-09-06 09:15:00,200,0.0,0.0
2023-09-06 09:15:00,207,74.0,60.0
2023-09-06 09:15:00,208,0.0,0.0
2023-09-06 09:15:00,209,74.0,60.0
2023-09-06 09:15:00,210,74.0,60.0
2023-09-06 09:15:00,211,0.0,0.0
2023-09-06 09:15:00,212,89.733116,89.733116
2023-09-06 09:15:00,213,0.0,0.0
2023-09-06 09:15:00,214,0.0,0.0
2023-09-06 09:15:00,215,0.0,0.0
2023-09-06 09:15:00,216,0.0,0.0
2023-09-06 09:15:00,217,0.0,0.0
2023-09-06 09:15:00,218,25.0,20.99826
2023-09-06 09:15:00,219,0.0,0.0
2023-09-06 09:15:00,220,25.0,20.99826
2023-09-06 09:15:00,231,297.349945,270.0
2023-09-06 09:15:00,232,35.690598,0.0
2023-09-06 09:15:00,233,39.940407,0.0
2023-09-06 09:15:00,234,296.738739,270.0
2023-09-06 09:15:00,237,0.0,0.0
2023-09-06 09:15:00,238,0.0,0.0
2023-09-06 09:15:00,240,278.0,200.0
2023-09-06 09:15:00,241,141.0,100.0
2023-09-06 09:15:00,242,166.0,118.0
2023-09-06 09:15:00,243,167.0,109.703369
2023-09-06 09:15:00,244,167.0,109.703369
2023-09-06 09:15:00,247,72.0,71.0
2023-09-06 09:15:00,248,65.0,46.0
2023-09-06 09:15:00,249,157.0,99.700317
2023-09-06 09:15:00,250,157.0,99.425659
2023-09-06 09:15:00,251,157.0,99.700317
2023-09-06 09:15:00,252,253.0,195.0
2023-09-06 09:15:00,253,0.0,0.0
2023-09-06 09:15:00,254,0.0,0.0
2023-09-06 09:15:00,255,243.5,167.0
2023-09-06 09:15:00,256,243.5,167.0
2023-09-06 09:15:00,257,263.0,216.0
2023-09-06 09:15:00,258,247.5,162.007477
2023-09-06 09:15:00,259,247.5,162.007477
2023-09-06 09:15:00,260,249.0,208.0
2023-09-06 09:15:00,264,10.000229,5.000229
2023-09-06 09:15:00,265,10.000229,5.000229
2023-09-06 09:15:00,266,0.0,0.0
2023-09-06 09:15:00,267,0.0,0.0
2023-09-06 09:15:00,268,233.0,131.0
2023-09-06 09:15:00,269,0.0,0.0
2023-09-06 09:15:00,270,0.0,0.0
2023-09-06 09:15:00,271,0.0,0.0
2023-09-06 09:15:00,272,0.0,0.0
2023-09-06 09:15:00,273,0.0,0.0
2023-09-06 09:15:00,274,0.0,0.0
2023-09-06 09:15:00,275,0.0,0.0
2023-09-06 09:15:00,276,0.0,0.0
2023-09-06 09:15:00,277,155.0,100.0
2023-09-06 09:15:00,278,67.0,50.0
2023-09-06 09:15:00,279,159.0,159.0
2023-09-06 09:15:00,280,72.0,72.0
2023-09-06 09:15:00,281,161.0,100.0
2023-09-06 09:15:00,282,74.0,50.0
2023-09-06 09:15:00,283,0.0,0.0
2023-09-06 09:15:00,284,0.0,0.0
2023-09-06 09:15:00,285,0.0,0.0
2023-09-06 09:15:00,286,0.0,0.0
2023-09-06 09:15:00,287,160.0,100.0
2023-09-06 09:15:00,288,74.0,50.0
2023-09-06 09:15:00,289,160.0,100.0
2023-09-06 09:15:00,290,76.0,50.0
2023-09-06 09:15:00,291,0.0,0.0
2023-09-06 09:15:00,292,0.0,0.0
2023-09-06 09:15:00,293,0.0,0.0
2023-09-06 09:15:00,294,0.0,0.0
2023-09-06 09:15:00,299,173.0,123.99823
2023-09-06 09:15:00,300,173.0,123.99823
2023-09-06 09:15:00,301,172.0,123.99823
2023-09-06 09:15:00,302,172.0,123.99823
2023-09-06 09:15:00,303,208.0,132.0
2023-09-06 09:15:00,304,207.0,132.0
2023-09-06 09:15:00,305,339.193726,268.469238
2023-09-06 09:15:00,306,0.0,0.0
2023-09-06 09:15:00,307,356.0,356.0
2023-09-06 09:15:00,308,146.0,119.995728
2023-09-06 09:15:00,309,146.0,119.995728
2023-09-06 09:15:00,310,163.0,122.0
2023-09-06 09:15:00,311,150.0,119.995728
2023-09-06 09:15:00,312,150.0,119.995728
2023-09-06 09:15:00,313,167.0,122.0
2023-09-06 09:15:00,314,153.0,119.995728
2023-09-06 09:15:00,315,153.0,119.995728
2023-09-06 09:15:00,316,169.0,122.0
2023-09-06 09:15:00,317,0.0,0.0
2023-09-06 09:15:00,318,0.0,0.0
2023-09-06 09:15:00,319,0.0,0.0
2023-09-06 09:15:00,320,152.5,122.0
2023-09-06 09:15:00,321,152.5,122.0
2023-09-06 09:15:00,322,175.0,136.0
2023-09-06 09:15:00,323,157.0,122.0
2023-09-06 09:15:00,324,157.0,122.0
2023-09-06 09:15:00,325,170.0,136.0
2023-09-06 09:15:00,326,0.0,0.0
2023-09-06 09:15:00,327,0.0,0.0
2023-09-06 09:15:00,328,0.0,0.0
2023-09-06 09:15:00,329,0.0,0.0
2023-09-06 09:15:00,330,0.0,0.0
2023-09-06 09:15:00,331,816.0,648.802673
2023-09-06 09:15:00,332,519.0,519.0
2023-09-06 09:15:00,333,0.0,0.0
2023-09-06 09:15:00,334,0.0,0.0
2023-09-06 09:15:00,335,0.0,0.0
2023-09-06 09:15:00,336,0.0,0.0
2023-09-06 09:15:00,337,0.0,0.0
2023-09-06 09:15:00,338,0.0,0.0
2023-09-06 09:15:00,339,0.0,0.0
2023-09-06 09:15:00,340,818.0,675.257568
2023-09-06 09:15:00,341,0.0,0.0
2023-09-06 09:15:00,342,166.0,135.0
2023-09-06 09:15:00,343,167.0,135.0
2023-09-06 09:15:00,344,0.0,0.0
2023-09-06 09:15:00,345,100.0,79.998932
2023-09-06 09:15:00,346,114.0,80.0
2023-09-06 09:15:00,347,188.0,163.0
2023-09-06 09:15:00,348,0.0,0.0
2023-09-06 09:15:00,349,0.0,0.0
2023-09-06 09:15:00,350,0.0,0.0
2023-09-06 09:15:00,351,0.0,0.0
2023-09-06 09:15:00,352,0.0,0.0
2023-09-06 09:15:00,353,0.0,0.0
2023-09-06 09:15:00,354,0.0,0.0
2023-09-06 09:15:00,355,0.0,0.0
2023-09-06 09:15:00,356,25.0,10.0
2023-09-06 09:15:00,357,0.0,0.0
2023-09-06 09:15:00,358,0.0,0.0
2023-09-06 09:15:00,359,20.0,10.000153
2023-09-06 09:15:00,360,24.999903,7.0
2023-09-06 09:15:00,361,24.999903,7.0
2023-09-06 09:15:00,362,0.0,0.0
2023-09-06 09:15:00,363,0.0,0.0
2023-09-06 09:15:00,366,420.910034,355.0
2023-09-06 09:15:00,367,416.510864,355.0
2023-09-06 09:15:00,368,0.0,0.0
2023-09-06 09:15:00,369,0.0,0.0
2023-09-06 09:15:00,370,0.0,0.0
2023-09-06 09:15:00,371,0.0,0.0
2023-09-06 09:15:00,372,0.0,0.0
2023-09-06 09:15:00,373,0.0,0.0
2023-09-06 09:15:00,374,87.0,69.917511
2023-09-06 09:15:00,375,42.0,34.958755
2023-09-06 09:15:00,376,160.5,158.0
2023-09-06 09:15:00,377,160.5,158.0
2023-09-06 09:15:00,378,150.0,150.0
2023-09-06 09:15:00,379,39.5,33.002842
2023-09-06 09:15:00,380,39.5,27.0
2023-09-06 09:15:00,381,33.0,22.0
2023-09-06 09:15:00,382,0.0,0.0
2023-09-06 09:15:00,383,0.0,0.0
2023-09-06 09:15:00,384,0.0,0.0
2023-09-06 09:15:00,385,270.0,181.090759
2023-09-06 09:15:00,386,270.0,181.563782
2023-09-06 09:15:00,387,274.0,202.0
2023-09-06 09:15:00,388,269.5,181.319641
2023-09-06 09:15:00,389,269.5,180.785583
2023-09-06 09:15:00,390,274.0,202.0
2023-09-06 09:15:00,419,286.0,190.002136
2023-09-06 09:15:00,420,286.0,190.002136
2023-09-06 09:15:00,421,267.0,190.002136
2023-09-06 09:15:00,422,0.0,0.0
2023-09-06 09:15:00,423,0.0,0.0
2023-09-06 09:15:00,432,0.0,0.0
2023-09-06 09:15:00,433,419.0,254.0
2023-09-06 09:15:00,434,267.0,267.0
2023-09-06 09:15:00,435,267.0,267.0
2023-09-06 09:15:00,436,268.0,268.0
2023-09-06 09:15:00,437,268.0,268.0
2023-09-06 09:15:00,438,270.0,270.0
2023-09-06 09:15:00,439,271.0,271.0
2023-09-06 09:15:00,440,160.0,120.0
2023-09-06 09:15:00,441,160.0,120.0
2023-09-06 09:15:00,442,173.0,120.0
2023-09-06 09:15:00,443,0.0,0.0
2023-09-06 09:15:00,444,0.0,0.0
2023-09-06 09:15:00,450,225.0,221.0
2023-09-06 09:15:00,451,112.0,112.0
2023-09-06 09:15:00,452,0.0,0.0
2023-09-06 09:15:00,453,0.0,0.0
2023-09-06 09:15:00,459,429.0,264.399994
2023-09-06 09:15:00,467,12.0,5.000153
2023-09-06 09:15:00,468,12.0,4.000366
2023-09-06 09:15:00,469,5.000153,1.600391
2023-09-06 09:15:00,471,15.0,7.0
2023-09-06 09:15:00,472,218.0,218.0
2023-09-06 09:15:00,473,125.0,125.0
2023-09-06 09:15:00,474,221.0,221.0
2023-09-06 09:15:00,475,125.0,125.0
2023-09-06 09:15:00,477,248.0,164.0
2023-09-06 09:15:00,478,248.0,164.0
2023-09-06 09:15:00,479,253.0,163.986282
2023-09-06 09:15:00,480,246.0,164.0
2023-09-06 09:15:00,481,246.0,164.0
2023-09-06 09:15:00,482,253.0,163.986282
2023-09-06 09:15:00,485,45.0,20.00061
2023-09-06 09:15:00,486,0.0,0.0
2023-09-06 09:15:00,487,0.0,0.0
2023-09-06 09:15:00,488,21.999969,13.000565
2023-09-06 09:15:00,489,990.0,795.0
2023-09-06 09:15:00,490,993.0,795.0
2023-09-06 09:15:00,491,960.0,791.0
2023-09-06 09:15:00,492,963.0,786.0
2023-09-06 09:15:00,493,986.0,795.0
2023-09-06 09:15:00,494,0.0,0.0
2023-09-06 09:15:00,495,299.999908,200.0
2023-09-06 09:15:00,496,0.0,0.0
2023-09-06 09:15:00,497,0.0,0.0
2023-09-06 09:15:00,498,0.0,0.0
2023-09-06 09:15:00,499,0.0,0.0
2023-09-06 09:15:00,501,283.5,283.5
2023-09-06 09:15:00,502,283.950317,283.950317
2023-09-06 09:15:00,503,288.0,288.0
2023-09-06 09:15:00,507,0.0,0.0
2023-09-06 09:15:00,508,0.0,0.0
2023-09-06 09:15:00,511,0.0,0.0
2023-09-06 09:15:00,512,0.0,0.0
2023-09-06 09:15:00,513,324.0,324.0
2023-09-06 09:15:00,514,134.0,134.0
2023-09-06 09:15:00,516,850.012939,749.988525
2023-09-06 09:15:00,521,939.0,765.127197
2023-09-06 09:15:00,522,940.0,577.0
2023-09-06 09:15:00,523,0.0,0.0
2023-09-06 09:15:00,524,0.0,0.0
2023-09-06 09:15:00,525,0.0,0.0
2023-09-06 09:15:00,526,259.0,131.0
2023-09-06 09:15:00,527,1357.0,1058.099976
2023-09-06 09:15:00,528,259.0,131.0
2023-09-06 09:15:00,529,994.0,752.434448
2023-09-06 09:15:00,530,994.0,577.0
2023-09-06 09:15:00,533,0.0,0.0
2023-09-06 09:15:00,534,0.0,0.0
2023-09-06 09:15:00,535,0.0,0.0
2023-09-06 09:15:00,536,0.0,0.0
2023-09-06 09:15:00,537,0.0,0.0
2023-09-06 09:15:00,538,0.0,0.0
2023-09-06 09:15:00,539,331.0,168.0
2023-09-06 09:15:00,540,160.0,84.0
2023-09-06 09:15:00,541,76.0,50.0
2023-09-06 09:15:00,542,39.0,38.500824
2023-09-06 09:15:00,544,1012.0,795.0
2023-09-06 09:15:00,545,1012.0,795.0
2023-09-06 09:15:00,546,350.5,350.5
2023-09-06 09:15:00,547,350.5,350.5
2023-09-06 09:15:00,548,326.0,326.0
2023-09-06 09:15:00,549,228.0,120.0
2023-09-06 09:15:00,550,118.0,90.0
2023-09-06 09:15:00,554,833.744446,665.0
2023-09-06 09:15:00,555,0.0,0.0
2023-09-06 09:15:00,556,0.0,0.0
2023-09-06 09:15:00,557,0.0,0.0
2023-09-06 09:15:00,558,0.0,0.0
2023-09-06 09:15:00,559,0.0,0.0
2023-09-06 09:15:00,560,0.0,0.0
2023-09-06 09:20:00,1,0.0,0.0
2023-09-06 09:20:00,2,50.0,40.000244
2023-09-06 09:20:00,3,364.991486,330.0
2023-09-06 09:20:00,4,364.991486,330.0
2023-09-06 09:20:00,5,364.991486,330.0
2023-09-06 09:20:00,6,364.991486,330.0
2023-09-06 09:20:00,7,480.0,330.0
2023-09-06 09:20:00,8,379.993195,330.0
2023-09-06 09:20:00,9,379.72049,330.0
2023-09-06 09:20:00,10,379.075714,330.0
2023-09-06 09:20:00,11,0.0,0.0
2023-09-06 09:20:00,12,0.0,0.0
2023-09-06 09:20:00,15,510.046753,478.199646
2023-09-06 09:20:00,16,510.390015,498.50708
2023-09-06 09:20:00,17,0.0,0.0
2023-09-06 09:20:00,18,366.008087,342.440002
2023-09-06 09:20:00,27,615.0,615.0
2023-09-06 09:20:00,28,0.0,0.0
2023-09-06 09:20:00,29,612.0,612.0
2023-09-06 09:20:00,33,0.0,0.0
2023-09-06 09:20:00,36,982.0,795.0
2023-09-06 09:20:00,37,974.0,795.0
2023-09-06 09:20:00,43,373.0,267.0
2023-09-06 09:20:00,46,280.0,280.0
2023-09-06 09:20:00,47,280.0,280.0
2023-09-06 09:20:00,48,0.0,0.0
2023-09-06 09:20:00,49,315.076569,315.076569
2023-09-06 09:20:00,50,345.642303,280.014557
2023-09-06 09:20:00,51,280.0,280.0
2023-09-06 09:20:00,52,0.0,0.0
2023-09-06 09:20:00,53,0.0,0.0
2023-09-06 09:20:00,54,0.0,0.0
2023-09-06 09:20:00,55,0.0,0.0
2023-09-06 09:20:00,56,0.0,0.0
2023-09-06 09:20:00,57,0.0,0.0
2023-09-06 09:20:00,58,0.0,0.0
2023-09-06 09:20:00,59,0.0,0.0
2023-09-06 09:20:00,60,0.0,0.0
2023-09-06 09:20:00,61,287.15387,287.15387
2023-09-06 09:20:00,62,330.851257,330.851257
2023-09-06 09:20:00,63,280.0,280.0
2023-09-06 09:20:00,64,0.0,0.0
2023-09-06 09:20:00,65,294.694,294.694
2023-09-06 09:20:00,66,292.115143,292.115143
2023-09-06 09:20:00,67,323.036163,323.036163
2023-09-06 09:20:00,68,294.198151,294.198151
2023-09-06 09:20:00,69,670.0,670.0
2023-09-06 09:20:00,70,670.621338,670.621338
2023-09-06 09:20:00,71,0.0,0.0
2023-09-06 09:20:00,72,44.0,25.002136
2023-09-06 09:20:00,73,0.0,0.0
2023-09-06 09:20:00,74,0.0,0.0
2023-09-06 09:20:00,75,0.0,0.0
2023-09-06 09:20:00,76,0.0,0.0
2023-09-06 09:20:00,77,0.0,0.0
2023-09-06 09:20:00,78,0.0,0.0
2023-09-06 09:20:00,79,0.0,0.0
2023-09-06 09:20:00,80,0.0,0.0
2023-09-06 09:20:00,83,320.40329,320.40329
2023-09-06 09:20:00,84,329.509247,329.509247
2023-09-06 09:20:00,85,320.0,320.0
2023-09-06 09:20:00,86,0.0,0.0
2023-09-06 09:20:00,87,329.820007,329.583588
2023-09-06 09:20:00,88,329.757294,329.757294
2023-09-06 09:20:00,89,331.200012,330.003937
2023-09-06 09:20:00,90,329.130005,329.130005
2023-09-06 09:20:00,91,800.0,800.0
2023-09-06 09:20:00,92,746.9375,746.9375
2023-09-06 09:20:00,95,0.0,0.0
2023-09-06 09:20:00,96,0.0,0.0
2023-09-06 09:20:00,97,0.0,0.0
2023-09-06 09:20:00,98,0.0,0.0
2023-09-06 09:20:00,99,0.0,0.0
2023-09-06 09:20:00,100,0.0,0.0
2023-09-06 09:20:00,101,0.0,0.0
2023-09-06 09:20:00,102,0.0,0.0
2023-09-06 09:20:00,103,0.0,0.0
2023-09-06 09:20:00,104,0.0,0.0
2023-09-06 09:20:00,105,0.0,0.0
2023-09-06 09:20:00,106,0.0,0.0
2023-09-06 09:20:00,107,0.0,0.0
2023-09-06 09:20:00,108,0.0,0.0
2023-09-06 09:20:00,112,3.221294,0.0
2023-09-06 09:20:00,113,0.0,0.0
2023-09-06 09:20:00,114,0.0,0.0
2023-09-06 09:20:00,115,921.0,762.004578
2023-09-06 09:20:00,116,750.045654,750.045654
2023-09-06 09:20:00,117,0.0,0.0
2023-09-06 09:20:00,118,0.0,0.0
2023-09-06 09:20:00,119,100.0,60.000153
2023-09-06 09:20:00,120,100.0,60.000153
2023-09-06 09:20:00,126,11.0,8.0
2023-09-06 09:20:00,127,0.0,0.0
2023-09-06 09:20:00,128,990.0,750.0
2023-09-06 09:20:00,129,988.0,750.0
2023-09-06 09:20:00,130,0.0,0.0
2023-09-06 09:20:00,131,977.0,718.0
2023-09-06 09:20:00,132,925.0,758.0
2023-09-06 09:20:00,133,949.0,755.0
2023-09-06 09:20:00,134,278.610229,268.610229
2023-09-06 09:20:00,135,291.0,232.288269
2023-09-06 09:20:00,136,0.0,0.0
2023-09-06 09:20:00,137,0.0,0.0
2023-09-06 09:20:00,138,0.0,0.0
2023-09-06 09:20:00,139,283.5,197.0
2023-09-06 09:20:00,140,0.0,0.0
2023-09-06 09:20:00,141,136.0,94.0
2023-09-06 09:20:00,142,164.5,88.0
2023-09-06 09:20:00,143,164.5,89.143059
2023-09-06 09:20:00,144,174.0,104.0
2023-09-06 09:20:00,145,161.0,88.436272
2023-09-06 09:20:00,146,161.0,88.436272
2023-09-06 09:20:00,147,169.0,104.0
2023-09-06 09:20:00,150,38.0,29.999542
2023-09-06 09:20:00,151,0.0,0.0
2023-09-06 09:20:00,152,0.0,0.0
2023-09-06 09:20:00,153,0.0,0.0
2023-09-06 09:20:00,154,245.0,245.0
2023-09-06 09:20:00,155,127.502121,127.502121
2023-09-06 09:20:00,156,384.0,340.0
2023-09-06 09:20:00,158,0.0,0.0
2023-09-06 09:20:00,159,994.0,795.0
2023-09-06 09:20:00,160,0.0,0.0
2023-09-06 09:20:00,161,299.998077,220.003342
2023-09-06 09:20:00,162,0.0,0.0
2023-09-06 09:20:00,166,0.0,0.0
2023-09-06 09:20:00,167,0.0,0.0
2023-09-06 09:20:00,168,0.0,0.0
2023-09-06 09:20:00,169,0.0,0.0
2023-09-06 09:20:00,170,0.0,0.0
2023-09-06 09:20:00,171,0.0,0.0
2023-09-06 09:20:00,172,0.0,0.0
2023-09-06 09:20:00,173,0.0,0.0
2023-09-06 09:20:00,174,0.0,0.0
2023-09-06 09:20:00,175,276.5,152.0
2023-09-06 09:20:00,176,0.0,0.0
2023-09-06 09:20:00,177,143.5,107.0
2023-09-06 09:20:00,178,0.0,0.0
2023-09-06 09:20:00,179,0.0,0.0
2023-09-06 09:20:00,180,0.0,0.0
2023-09-06 09:20:00,181,0.0,0.0
2023-09-06 09:20:00,182,0.0,0.0
2023-09-06 09:20:00,183,0.0,0.0
2023-09-06 09:20:00,184,0.0,0.0
2023-09-06 09:20:00,185,0.0,0.0
2023-09-06 09:20:00,186,0.0,0.0
2023-09-06 09:20:00,187,154.5,115.997803
2023-09-06 09:20:00,188,154.5,115.997803
2023-09-06 09:20:00,189,178.0,120.0
2023-09-06 09:20:00,190,991.0,795.0
2023-09-06 09:20:00,191,989.0,795.0
2023-09-06 09:20:00,193,0.0,0.0
2023-09-06 09:20:00,194,0.0,0.0
2023-09-06 09:20:00,195,25.72805,10.0
2023-09-06 09:20:00,196,0.0,0.0
2023-09-06 09:20:00,197,200.0,120.868698
2023-09-06 09:20:00,198,0.0,0.0
2023-09-06 09:20:00,200,0.0,0.0
2023-09-06 09:20:00,207,74.0,60.0
2023-09-06 09:20:00,208,0.0,0.0
2023-09-06 09:20:00,209,74.0,60.0
2023-09-06 09:20:00,210,74.0,60.0
2023-09-06 09:20:00,211,0.0,0.0
2023-09-06 09:20:00,212,89.733116,89.733116
2023-09-06 09:20:00,213,0.0,0.0
2023-09-06 09:20:00,214,0.0,0.0
2023-09-06 09:20:00,215,0.0,0.0
2023-09-06 09:20:00,216,0.0,0.0
2023-09-06 09:20:00,217,0.0,0.0
2023-09-06 09:20:00,218,25.0,20.99826
2023-09-06 09:20:00,219,0.0,0.0
2023-09-06 09:20:00,220,25.0,20.99826
2023-09-06 09:20:00,231,297.54837,270.0
2023-09-06 09:20:00,232,54.532742,0.0
2023-09-06 09:20:00,233,66.664635,0.0
2023-09-06 09:20:00,234,297.625427,270.0
2023-09-06 09:20:00,237,0.0,0.0
2023-09-06 09:20:00,238,0.0,0.0
2023-09-06 09:20:00,240,278.0,232.623657
2023-09-06 09:20:00,241,141.0,117.148338
2023-09-06 09:20:00,242,166.0,118.0
2023-09-06 09:20:00,243,167.0,109.703369
2023-09-06 09:20:00,244,167.0,109.703369
2023-09-06 09:20:00,247,72.0,71.0
2023-09-06 09:20:00,248,65.0,46.0
2023-09-06 09:20:00,249,157.0,99.590454
2023-09-06 09:20:00,250,157.0,99.46228
2023-09-06 09:20:00,251,157.0,99.700317
2023-09-06 09:20:00,252,253.0,195.0
2023-09-06 09:20:00,253,0.0,0.0
2023-09-06 09:20:00,254,0.0,0.0
2023-09-06 09:20:00,255,243.5,167.0
2023-09-06 09:20:00,256,243.5,167.0
2023-09-06 09:20:00,257,263.0,216.0
2023-09-06 09:20:00,258,247.5,162.007477
2023-09-06 09:20:00,259,247.5,162.007477
2023-09-06 09:20:00,260,249.0,208.0
2023-09-06 09:20:00,264,10.000229,5.000229
2023-09-06 09:20:00,265,10.000229,5.000229
2023-09-06 09:20:00,266,0.0,0.0
2023-09-06 09:20:00,267,0.0,0.0
2023-09-06 09:20:00,268,233.0,131.0
2023-09-06 09:20:00,269,0.0,0.0
2023-09-06 09:20:00,270,0.0,0.0
2023-09-06 09:20:00,271,0.0,0.0
2023-09-06 09:20:00,272,0.0,0.0
2023-09-06 09:20:00,273,0.0,0.0
2023-09-06 09:20:00,274,0.0,0.0
2023-09-06 09:20:00,275,0.0,0.0
2023-09-06 09:20:00,276,0.0,0.0
2023-09-06 09:20:00,277,155.0,100.0
2023-09-06 09:20:00,278,67.0,50.0
2023-09-06 09:20:00,279,159.0,159.0
2023-09-06 09:20:00,280,72.0,72.0
2023-09-06 09:20:00,281,161.0,100.0
2023-09-06 09:20:00,282,74.0,50.0
2023-09-06 09:20:00,283,0.0,0.0
2023-09-06 09:20:00,284,0.0,0.0
2023-09-06 09:20:00,285,0.0,0.0
2023-09-06 09:20:00,286,0.0,0.0
2023-09-06 09:20:00,287,160.0,100.0
2023-09-06 09:20:00,288,74.0,50.0
2023-09-06 09:20:00,289,160.0,100.0
2023-09-06 09:20:00,290,76.0,50.0
2023-09-06 09:20:00,291,0.0,0.0
2023-09-06 09:20:00,292,0.0,0.0
2023-09-06 09:20:00,293,0.0,0.0
2023-09-06 09:20:00,294,0.0,0.0
2023-09-06 09:20:00,299,173.0,123.99823
2023-09-06 09:20:00,300,173.0,123.99823
2023-09-06 09:20:00,301,172.0,123.99823
2023-09-06 09:20:00,302,172.0,123.99823
2023-09-06 09:20:00,303,208.0,132.0
2023-09-06 09:20:00,304,207.0,132.0
2023-09-06 09:20:00,305,361.0,361.0
2023-09-06 09:20:00,306,0.0,0.0
2023-09-06 09:20:00,307,356.0,356.0
2023-09-06 09:20:00,308,146.0,119.995728
2023-09-06 09:20:00,309,146.0,119.995728
2023-09-06 09:20:00,310,163.0,122.0
2023-09-06 09:20:00,311,150.0,119.995728
2023-09-06 09:20:00,312,150.0,119.995728
2023-09-06 09:20:00,313,167.0,122.0
2023-09-06 09:20:00,314,153.0,119.995728
2023-09-06 09:20:00,315,153.0,119.995728
2023-09-06 09:20:00,316,169.0,122.0
2023-09-06 09:20:00,317,0.0,0.0
2023-09-06 09:20:00,318,0.0,0.0
2023-09-06 09:20:00,319,0.0,0.0
2023-09-06 09:20:00,320,152.5,122.0
2023-09-06 09:20:00,321,152.5,122.0
2023-09-06 09:20:00,322,175.0,136.0
2023-09-06 09:20:00,323,157.0,122.0
2023-09-06 09:20:00,324,157.0,122.0
2023-09-06 09:20:00,325,170.0,136.0
2023-09-06 09:20:00,326,0.0,0.0
2023-09-06 09:20:00,327,0.0,0.0
2023-09-06 09:20:00,328,0.0,0.0
2023-09-06 09:20:00,329,0.0,0.0
2023-09-06 09:20:00,330,0.0,0.0
2023-09-06 09:20:00,331,816.0,663.043335
2023-09-06 09:20:00,332,519.0,519.0
2023-09-06 09:20:00,333,0.0,0.0
2023-09-06 09:20:00,334,0.0,0.0
2023-09-06 09:20:00,335,0.0,0.0
2023-09-06 09:20:00,336,0.0,0.0
2023-09-06 09:20:00,337,0.0,0.0
2023-09-06 09:20:00,338,0.0,0.0
2023-09-06 09:20:00,339,0.0,0.0
2023-09-06 09:20:00,340,818.0,675.838379
2023-09-06 09:20:00,341,0.0,0.0
2023-09-06 09:20:00,342,166.0,135.0
2023-09-06 09:20:00,343,167.0,135.0
2023-09-06 09:20:00,344,0.0,0.0
2023-09-06 09:20:00,345,100.0,79.998932
2023-09-06 09:20:00,346,114.0,80.0
2023-09-06 09:20:00,347,188.0,163.0
2023-09-06 09:20:00,348,0.0,0.0
2023-09-06 09:20:00,349,0.0,0.0
2023-09-06 09:20:00,350,0.0,0.0
2023-09-06 09:20:00,351,0.0,0.0
2023-09-06 09:20:00,352,0.0,0.0
2023-09-06 09:20:00,353,0.0,0.0
2023-09-06 09:20:00,354,0.0,0.0
2023-09-06 09:20:00,355,0.0,0.0
2023-09-06 09:20:00,356,25.0,10.0
2023-09-06 09:20:00,357,0.0,0.0
2023-09-06 09:20:00,358,0.0,0.0
2023-09-06 09:20:00,359,20.0,10.000153
2023-09-06 09:20:00,360,24.999903,7.0
2023-09-06 09:20:00,361,24.999903,7.0
2023-09-06 09:20:00,362,0.0,0.0
2023-09-06 09:20:00,363,0.0,0.0
2023-09-06 09:20:00,366,548.0,355.0
2023-09-06 09:20:00,367,549.0,355.0
2023-09-06 09:20:00,368,0.0,0.0
2023-09-06 09:20:00,369,0.0,0.0
2023-09-06 09:20:00,370,0.0,0.0
2023-09-06 09:20:00,371,0.0,0.0
2023-09-06 09:20:00,372,0.0,0.0
2023-09-06 09:20:00,373,0.0,0.0
2023-09-06 09:20:00,374,87.0,69.917511
2023-09-06 09:20:00,375,42.0,34.958755
2023-09-06 09:20:00,376,160.5,158.0
2023-09-06 09:20:00,377,160.5,158.0
2023-09-06 09:20:00,378,150.0,150.0
2023-09-06 09:20:00,379,39.5,33.002842
2023-09-06 09:20:00,380,39.5,27.0
2023-09-06 09:20:00,381,33.0,22.0
2023-09-06 09:20:00,382,0.0,0.0
2023-09-06 09:20:00,383,0.0,0.0
2023-09-06 09:20:00,384,0.0,0.0
2023-09-06 09:20:00,385,270.0,181.090759
2023-09-06 09:20:00,386,270.0,181.533264
2023-09-06 09:20:00,387,274.0,202.0
2023-09-06 09:20:00,388,269.5,181.319641
2023-09-06 09:20:00,389,269.5,180.755005
2023-09-06 09:20:00,390,274.0,202.0
2023-09-06 09:20:00,419,286.0,190.002136
2023-09-06 09:20:00,420,286.0,190.002136
2023-09-06 09:20:00,421,267.0,190.002136
2023-09-06 09:20:00,422,0.0,0.0
2023-09-06 09:20:00,423,0.0,0.0
2023-09-06 09:20:00,432,0.0,0.0
2023-09-06 09:20:00,433,419.0,254.0
2023-09-06 09:20:00,434,267.0,267.0
2023-09-06 09:20:00,435,267.0,267.0
2023-09-06 09:20:00,436,268.0,268.0
2023-09-06 09:20:00,437,268.0,268.0
2023-09-06 09:20:00,438,270.0,270.0
2023-09-06 09:20:00,439,271.0,271.0
2023-09-06 09:20:00,440,160.0,120.0
2023-09-06 09:20:00,441,160.0,120.0
2023-09-06 09:20:00,442,173.0,120.0
2023-09-06 09:20:00,443,0.0,0.0
2023-09-06 09:20:00,444,0.0,0.0
2023-09-06 09:20:00,450,225.0,221.0
2023-09-06 09:20:00,451,112.0,112.0
2023-09-06 09:20:00,452,0.0,0.0
2023-09-06 09:20:00,453,0.0,0.0
2023-09-06 09:20:00,459,429.0,264.399994
2023-09-06 09:20:00,467,12.0,5.000153
2023-09-06 09:20:00,468,12.0,4.000366
2023-09-06 09:20:00,469,5.000153,1.600391
2023-09-06 09:20:00,471,5.219158,0.0
2023-09-06 09:20:00,472,218.0,218.0
2023-09-06 09:20:00,473,125.0,125.0
2023-09-06 09:20:00,474,221.0,221.0
2023-09-06 09:20:00,475,125.0,125.0
2023-09-06 09:20:00,477,248.0,164.0
2023-09-06 09:20:00,478,248.0,164.0
2023-09-06 09:20:00,479,253.0,163.986282
2023-09-06 09:20:00,480,246.0,164.0
2023-09-06 09:20:00,481,246.0,164.0
2023-09-06 09:20:00,482,253.0,163.986282
2023-09-06 09:20:00,485,45.0,20.00061
2023-09-06 09:20:00,486,0.0,0.0
2023-09-06 09:20:00,487,0.0,0.0
2023-09-06 09:20:00,488,21.999969,13.000565
2023-09-06 09:20:00,489,990.0,795.0
2023-09-06 09:20:00,490,993.0,795.0
2023-09-06 09:20:00,491,960.0,791.0
2023-09-06 09:20:00,492,963.0,786.0
2023-09-06 09:20:00,493,986.0,795.0
2023-09-06 09:20:00,494,0.0,0.0
2023-09-06 09:20:00,495,299.999908,200.0
2023-09-06 09:20:00,496,0.0,0.0
2023-09-06 09:20:00,497,0.0,0.0
2023-09-06 09:20:00,498,0.0,0.0
2023-09-06 09:20:00,499,0.0,0.0
2023-09-06 09:20:00,501,283.5,283.5
2023-09-06 09:20:00,502,288.253418,288.253418
2023-09-06 09:20:00,503,288.0,288.0
2023-09-06 09:20:00,507,0.0,0.0
2023-09-06 09:20:00,508,0.0,0.0
2023-09-06 09:20:00,511,0.0,0.0
2023-09-06 09:20:00,512,0.0,0.0
2023-09-06 09:20:00,513,324.0,324.0
2023-09-06 09:20:00,514,134.0,134.0
2023-09-06 09:20:00,516,850.012939,749.988525
2023-09-06 09:20:00,521,939.0,761.813599
2023-09-06 09:20:00,522,940.0,577.0
2023-09-06 09:20:00,523,0.0,0.0
2023-09-06 09:20:00,524,0.0,0.0
2023-09-06 09:20:00,525,0.0,0.0
2023-09-06 09:20:00,526,259.0,131.0
2023-09-06 09:20:00,527,1357.0,1058.099976
2023-09-06 09:20:00,528,259.0,131.0
2023-09-06 09:20:00,529,994.0,749.937439
2023-09-06 09:20:00,530,994.0,773.485962
2023-09-06 09:20:00,533,0.0,0.0
2023-09-06 09:20:00,534,0.0,0.0
2023-09-06 09:20:00,535,0.0,0.0
2023-09-06 09:20:00,536,0.0,0.0
2023-09-06 09:20:00,537,0.0,0.0
2023-09-06 09:20:00,538,0.0,0.0
2023-09-06 09:20:00,539,331.0,168.0
2023-09-06 09:20:00,540,160.0,84.0
2023-09-06 09:20:00,541,76.0,50.0
2023-09-06 09:20:00,542,39.0,38.500824
2023-09-06 09:20:00,544,1012.0,795.0
2023-09-06 09:20:00,545,1012.0,795.0
2023-09-06 09:20:00,546,350.5,350.5
2023-09-06 09:20:00,547,350.5,350.5
2023-09-06 09:20:00,548,326.0,326.0
2023-09-06 09:20:00,549,228.0,120.0
2023-09-06 09:20:00,550,118.0,90.0
2023-09-06 09:20:00,554,827.958984,665.0
2023-09-06 09:20:00,555,0.0,0.0
2023-09-06 09:20:00,556,0.0,0.0
2023-09-06 09:20:00,557,0.0,0.0
2023-09-06 09:20:00,558,0.0,0.0
2023-09-06 09:20:00,559,0.0,0.0
2023-09-06 09:20:00,560,0.0,0.0
2023-09-06 09:25:00,1,0.0,0.0
2023-09-06 09:25:00,2,50.0,40.000244
2023-09-06 09:25:00,3,364.991486,330.0
2023-09-06 09:25:00,4,364.991486,330.0
2023-09-06 09:25:00,5,364.991486,330.0
2023-09-06 09:25:00,6,364.991486,330.0
2023-09-06 09:25:00,7,480.0,330.0
2023-09-06 09:25:00,8,379.993195,330.0
2023-09-06 09:25:00,9,379.72049,330.0
2023-09-06 09:25:00,10,379.075714,330.0
2023-09-06 09:25:00,11,0.0,0.0
2023-09-06 09:25:00,12,0.0,0.0
2023-09-06 09:25:00,15,509.9552,476.965271
2023-09-06 09:25:00,16,510.046753,476.004028
2023-09-06 09:25:00,17,0.0,0.0
2023-09-06 09:25:00,18,366.008087,346.916748
2023-09-06 09:25:00,27,615.0,615.0
2023-09-06 09:25:00,28,0.0,0.0
2023-09-06 09:25:00,29,612.0,612.0
2023-09-06 09:25:00,33,0.0,0.0
2023-09-06 09:25:00,36,982.0,795.0
2023-09-06 09:25:00,37,974.0,795.0
2023-09-06 09:25:00,43,370.682343,267.0
2023-09-06 09:25:00,46,280.0,280.0
2023-09-06 09:25:00,47,280.0,280.0
2023-09-06 09:25:00,48,0.0,0.0
2023-09-06 09:25:00,49,315.101349,315.101349
2023-09-06 09:25:00,50,280.014557,280.014557
2023-09-06 09:25:00,51,280.0,280.0
2023-09-06 09:25:00,52,0.0,0.0
2023-09-06 09:25:00,53,0.0,0.0
2023-09-06 09:25:00,54,0.0,0.0
2023-09-06 09:25:00,55,0.0,0.0
2023-09-06 09:25:00,56,0.0,0.0
2023-09-06 09:25:00,57,0.0,0.0
2023-09-06 09:25:00,58,0.0,0.0
2023-09-06 09:25:00,59,0.0,0.0
2023-09-06 09:25:00,60,0.0,0.0
2023-09-06 09:25:00,61,284.395264,284.395264
2023-09-06 09:25:00,62,322.617584,322.617584
2023-09-06 09:25:00,63,280.0,280.0
2023-09-06 09:25:00,64,0.0,0.0
2023-09-06 09:25:00,65,294.694,294.694
2023-09-06 09:25:00,66,292.115143,292.115143
2023-09-06 09:25:00,67,323.036163,323.036163
2023-09-06 09:25:00,68,294.198151,294.198151
2023-09-06 09:25:00,69,670.0,670.0
2023-09-06 09:25:00,70,670.621338,670.621338
2023-09-06 09:25:00,71,0.0,0.0
2023-09-06 09:25:00,72,44.0,25.002136
2023-09-06 09:25:00,73,0.0,0.0
2023-09-06 09:25:00,74,0.0,0.0
2023-09-06 09:25:00,75,0.0,0.0
2023-09-06 09:25:00,76,0.0,0.0
2023-09-06 09:25:00,77,0.0,0.0
2023-09-06 09:25:00,78,0.0,0.0
2023-09-06 09:25:00,79,0.0,0.0
2023-09-06 09:25:00,80,0.0,0.0
2023-09-06 09:25:00,83,320.353729,320.353729
2023-09-06 09:25:00,84,329.509247,329.509247
2023-09-06 09:25:00,85,320.0,320.0
2023-09-06 09:25:00,86,0.0,0.0
2023-09-06 09:25:00,87,329.583588,329.583588
2023-09-06 09:25:00,88,329.757294,329.757294
2023-09-06 09:25:00,89,331.200012,330.003937
2023-09-06 09:25:00,90,329.130005,329.130005
2023-09-06 09:25:00,91,800.0,800.0
2023-09-06 09:25:00,92,746.9375,746.9375
2023-09-06 09:25:00,95,0.0,0.0
2023-09-06 09:25:00,96,0.0,0.0
2023-09-06 09:25:00,97,0.0,0.0
2023-09-06 09:25:00,98,0.0,0.0
2023-09-06 09:25:00,99,0.0,0.0
2023-09-06 09:25:00,100,0.0,0.0
2023-09-06 09:25:00,101,0.0,0.0
2023-09-06 09:25:00,102,0.0,0.0
2023-09-06 09:25:00,103,0.0,0.0
2023-09-06 09:25:00,104,0.0,0.0
2023-09-06 09:25:00,105,0.0,0.0
2023-09-06 09:25:00,106,0.0,0.0
2023-09-06 09:25:00,107,0.0,0.0
2023-09-06 09:25:00,108,0.0,0.0
2023-09-06 09:25:00,112,8.59373,0.0
2023-09-06 09:25:00,113,0.0,0.0
2023-09-06 09:25:00,114,0.0,0.0
2023-09-06 09:25:00,115,829.574097,750.045654
2023-09-06 09:25:00,116,750.045654,750.045654
2023-09-06 09:25:00,117,0.0,0.0
2023-09-06 09:25:00,118,0.0,0.0
2023-09-06 09:25:00,119,100.0,60.000153
2023-09-06 09:25:00,120,100.0,60.000153
2023-09-06 09:25:00,126,11.0,8.0
2023-09-06 09:25:00,127,0.0,0.0
2023-09-06 09:25:00,128,990.0,750.0
2023-09-06 09:25:00,129,988.0,750.0
2023-09-06 09:25:00,130,0.0,0.0
2023-09-06 09:25:00,131,977.0,718.0
2023-09-06 09:25:00,132,925.0,758.0
2023-09-06 09:25:00,133,949.0,755.0
2023-09-06 09:25:00,134,278.226471,268.226471
2023-09-06 09:25:00,135,291.0,234.996094
2023-09-06 09:25:00,136,0.0,0.0
2023-09-06 09:25:00,137,0.0,0.0
2023-09-06 09:25:00,138,0.0,0.0
2023-09-06 09:25:00,139,283.5,197.0
2023-09-06 09:25:00,140,0.0,0.0
2023-09-06 09:25:00,141,136.0,94.0
2023-09-06 09:25:00,142,164.5,88.0
2023-09-06 09:25:00,143,164.5,89.143059
2023-09-06 09:25:00,144,174.0,104.0
2023-09-06 09:25:00,145,161.0,88.436272
2023-09-06 09:25:00,146,161.0,88.436272
2023-09-06 09:25:00,147,169.0,104.0
2023-09-06 09:25:00,150,38.0,29.999542
2023-09-06 09:25:00,151,0.0,0.0
2023-09-06 09:25:00,152,0.0,0.0
2023-09-06 09:25:00,153,0.0,0.0
2023-09-06 09:25:00,154,245.0,245.0
2023-09-06 09:25:00,155,127.502121,127.502121
2023-09-06 09:25:00,156,384.0,340.0
2023-09-06 09:25:00,158,0.0,0.0
2023-09-06 09:25:00,159,994.0,795.0
2023-09-06 09:25:00,160,0.0,0.0
2023-09-06 09:25:00,161,299.998077,220.003342
2023-09-06 09:25:00,162,0.0,0.0
2023-09-06 09:25:00,166,0.0,0.0
2023-09-06 09:25:00,167,0.0,0.0
2023-09-06 09:25:00,168,0.0,0.0
2023-09-06 09:25:00,169,0.0,0.0
2023-09-06 09:25:00,170,0.0,0.0
2023-09-06 09:25:00,171,0.0,0.0
2023-09-06 09:25:00,172,0.0,0.0
2023-09-06 09:25:00,173,0.0,0.0
2023-09-06 09:25:00,174,0.0,0.0
2023-09-06 09:25:00,175,276.5,152.0
2023-09-06 09:25:00,176,0.0,0.0
2023-09-06 09:25:00,177,143.5,107.0
2023-09-06 09:25:00,178,0.0,0.0
2023-09-06 09:25:00,179,0.0,0.0
2023-09-06 09:25:00,180,0.0,0.0
2023-09-06 09:25:00,181,0.0,0.0
2023-09-06 09:25:00,182,0.0,0.0
2023-09-06 09:25:00,183,0.0,0.0
2023-09-06 09:25:00,184,0.0,0.0
2023-09-06 09:25:00,185,0.0,0.0
2023-09-06 09:25:00,186,0.0,0.0
2023-09-06 09:25:00,187,154.5,115.997803
2023-09-06 09:25:00,188,154.5,115.997803
2023-09-06 09:25:00,189,178.0,120.0
2023-09-06 09:25:00,190,991.0,795.0
2023-09-06 09:25:00,191,989.0,795.0
2023-09-06 09:25:00,193,0.0,0.0
2023-09-06 09:25:00,194,0.0,0.0
2023-09-06 09:25:00,195,25.72805,10.0
2023-09-06 09:25:00,196,0.0,0.0
2023-09-06 09:25:00,197,200.0,121.057297
2023-09-06 09:25:00,198,0.0,0.0
2023-09-06 09:25:00,200,0.0,0.0
2023-09-06 09:25:00,207,74.0,60.0
2023-09-06 09:25:00,208,0.0,0.0
2023-09-06 09:25:00,209,74.0,60.0
2023-09-06 09:25:00,210,74.0,60.0
2023-09-06 09:25:00,211,0.0,0.0
2023-09-06 09:25:00,212,89.730827,89.730827
2023-09-06 09:25:00,213,0.0,0.0
2023-09-06 09:25:00,214,0.0,0.0
2023-09-06 09:25:00,215,0.0,0.0
2023-09-06 09:25:00,216,0.0,0.0
2023-09-06 09:25:00,217,0.0,0.0
2023-09-06 09:25:00,218,25.0,20.99826
2023-09-06 09:25:00,219,0.0,0.0
2023-09-06 09:25:00,220,25.0,20.99826
2023-09-06 09:25:00,231,296.976074,270.0
2023-09-06 09:25:00,232,81.723663,0.0
2023-09-06 09:25:00,233,339.991455,270.0
2023-09-06 09:25:00,234,297.819214,270.0
2023-09-06 09:25:00,237,0.0,0.0
2023-09-06 09:25:00,238,0.0,0.0
2023-09-06 09:25:00,240,278.0,278.0
2023-09-06 09:25:00,241,141.0,141.0
2023-09-06 09:25:00,242,166.0,118.0
2023-09-06 09:25:00,243,167.0,109.703369
2023-09-06 09:25:00,244,167.0,109.703369
2023-09-06 09:25:00,247,72.0,71.0
2023-09-06 09:25:00,248,65.0,46.0
2023-09-06 09:25:00,249,157.0,99.590454
2023-09-06 09:25:00,250,157.0,99.425659
2023-09-06 09:25:00,251,157.0,99.700317
2023-09-06 09:25:00,252,253.0,195.0
2023-09-06 09:25:00,253,0.0,0.0
2023-09-06 09:25:00,254,0.0,0.0
2023-09-06 09:25:00,255,243.5,167.0
2023-09-06 09:25:00,256,243.5,167.0
2023-09-06 09:25:00,257,263.0,216.0
2023-09-06 09:25:00,258,247.5,162.007477
2023-09-06 09:25:00,259,247.5,162.007477
2023-09-06 09:25:00,260,249.0,208.0
2023-09-06 09:25:00,264,10.000229,5.000229
2023-09-06 09:25:00,265,10.000229,5.000229
2023-09-06 09:25:00,266,0.0,0.0
2023-09-06 09:25:00,267,0.0,0.0
2023-09-06 09:25:00,268,233.0,131.0
2023-09-06 09:25:00,269,45.584621,0.0
2023-09-06 09:25:00,270,0.0,0.0
2023-09-06 09:25:00,271,0.0,0.0
2023-09-06 09:25:00,272,0.0,0.0
2023-09-06 09:25:00,273,0.0,0.0
2023-09-06 09:25:00,274,0.0,0.0
2023-09-06 09:25:00,275,0.0,0.0
2023-09-06 09:25:00,276,0.0,0.0
2023-09-06 09:25:00,277,155.0,100.0
2023-09-06 09:25:00,278,67.0,50.0
2023-09-06 09:25:00,279,159.0,159.0
2023-09-06 09:25:00,280,72.0,50.0
2023-09-06 09:25:00,281,161.0,108.082207
2023-09-06 09:25:00,282,74.0,53.179886
2023-09-06 09:25:00,283,0.0,0.0
2023-09-06 09:25:00,284,82.0,50.0
2023-09-06 09:25:00,285,0.0,0.0
2023-09-06 09:25:00,286,0.0,0.0
2023-09-06 09:25:00,287,160.0,100.0
2023-09-06 09:25:00,288,74.0,50.0
2023-09-06 09:25:00,289,160.0,118.139534
2023-09-06 09:25:00,290,76.0,57.860466
2023-09-06 09:25:00,291,0.0,0.0
2023-09-06 09:25:00,292,0.0,0.0
2023-09-06 09:25:00,293,0.0,0.0
2023-09-06 09:25:00,294,0.0,0.0
2023-09-06 09:25:00,299,173.0,123.99823
2023-09-06 09:25:00,300,173.0,123.99823
2023-09-06 09:25:00,301,172.0,123.99823
2023-09-06 09:25:00,302,172.0,123.99823
2023-09-06 09:25:00,303,208.0,132.0
2023-09-06 09:25:00,304,207.0,132.0
2023-09-06 09:25:00,305,361.0,361.0
2023-09-06 09:25:00,306,0.0,0.0
2023-09-06 09:25:00,307,356.0,356.0
2023-09-06 09:25:00,308,146.0,119.995728
2023-09-06 09:25:00,309,146.0,119.995728
2023-09-06 09:25:00,310,163.0,122.0
2023-09-06 09:25:00,311,150.0,119.995728
2023-09-06 09:25:00,312,150.0,119.995728
2023-09-06 09:25:00,313,167.0,122.0
2023-09-06 09:25:00,314,153.0,119.995728
2023-09-06 09:25:00,315,153.0,119.995728
2023-09-06 09:25:00,316,169.0,122.0
2023-09-06 09:25:00,317,0.0,0.0
2023-09-06 09:25:00,318,0.0,0.0
2023-09-06 09:25:00,319,0.0,0.0
2023-09-06 09:25:00,320,152.5,122.0
2023-09-06 09:25:00,321,152.5,122.0
2023-09-06 09:25:00,322,175.0,136.0
2023-09-06 09:25:00,323,157.0,122.0
2023-09-06 09:25:00,324,157.0,122.0
2023-09-06 09:25:00,325,170.0,136.0
2023-09-06 09:25:00,326,0.0,0.0
2023-09-06 09:25:00,327,0.0,0.0
2023-09-06 09:25:00,328,0.0,0.0
2023-09-06 09:25:00,329,0.0,0.0
2023-09-06 09:25:00,330,0.0,0.0
2023-09-06 09:25:00,331,816.0,661.647766
2023-09-06 09:25:00,332,519.0,519.0
2023-09-06 09:25:00,333,0.0,0.0
2023-09-06 09:25:00,334,0.0,0.0
2023-09-06 09:25:00,335,0.0,0.0
2023-09-06 09:25:00,336,0.0,0.0
2023-09-06 09:25:00,337,0.0,0.0
2023-09-06 09:25:00,338,0.0,0.0
2023-09-06 09:25:00,339,0.0,0.0
2023-09-06 09:25:00,340,818.0,675.38208
2023-09-06 09:25:00,341,0.0,0.0
2023-09-06 09:25:00,342,166.0,135.0
2023-09-06 09:25:00,343,167.0,135.0
2023-09-06 09:25:00,344,0.0,0.0
2023-09-06 09:25:00,345,100.0,79.998932
2023-09-06 09:25:00,346,114.0,80.0
2023-09-06 09:25:00,347,188.0,163.0
2023-09-06 09:25:00,348,0.0,0.0
2023-09-06 09:25:00,349,0.0,0.0
2023-09-06 09:25:00,350,0.0,0.0
2023-09-06 09:25:00,351,0.0,0.0
2023-09-06 09:25:00,352,0.0,0.0
2023-09-06 09:25:00,353,0.0,0.0
2023-09-06 09:25:00,354,0.0,0.0
2023-09-06 09:25:00,355,0.0,0.0
2023-09-06 09:25:00,356,25.0,10.0
2023-09-06 09:25:00,357,0.0,0.0
2023-09-06 09:25:00,358,0.0,0.0
2023-09-06 09:25:00,359,20.0,10.000153
2023-09-06 09:25:00,360,24.999903,7.0
2023-09-06 09:25:00,361,24.999903,7.0
2023-09-06 09:25:00,362,0.0,0.0
2023-09-06 09:25:00,363,0.0,0.0
2023-09-06 09:25:00,366,548.0,355.0
2023-09-06 09:25:00,367,549.0,355.0
2023-09-06 09:25:00,368,0.0,0.0
2023-09-06 09:25:00,369,0.0,0.0
2023-09-06 09:25:00,370,0.0,0.0
2023-09-06 09:25:00,371,0.0,0.0
2023-09-06 09:25:00,372,0.0,0.0
2023-09-06 09:25:00,373,0.0,0.0
2023-09-06 09:25:00,374,87.0,69.917511
2023-09-06 09:25:00,375,42.0,34.958755
2023-09-06 09:25:00,376,160.5,158.0
2023-09-06 09:25:00,377,160.5,158.0
2023-09-06 09:25:00,378,150.0,150.0
2023-09-06 09:25:00,379,39.5,33.002842
2023-09-06 09:25:00,380,39.5,27.0
2023-09-06 09:25:00,381,33.0,22.0
2023-09-06 09:25:00,382,0.0,0.0
2023-09-06 09:25:00,383,0.0,0.0
2023-09-06 09:25:00,384,0.0,0.0
2023-09-06 09:25:00,385,270.0,181.044983
2023-09-06 09:25:00,386,270.0,181.792664
2023-09-06 09:25:00,387,274.0,202.0
2023-09-06 09:25:00,388,269.5,181.319641
2023-09-06 09:25:00,389,269.5,180.755005
2023-09-06 09:25:00,390,274.0,202.0
2023-09-06 09:25:00,419,286.0,190.002136
2023-09-06 09:25:00,420,286.0,190.002136
2023-09-06 09:25:00,421,267.0,190.002136
2023-09-06 09:25:00,422,0.0,0.0
2023-09-06 09:25:00,423,0.0,0.0
2023-09-06 09:25:00,432,0.0,0.0
2023-09-06 09:25:00,433,419.0,254.0
2023-09-06 09:25:00,434,267.0,267.0
2023-09-06 09:25:00,435,267.0,267.0
2023-09-06 09:25:00,436,268.0,268.0
2023-09-06 09:25:00,437,268.0,268.0
2023-09-06 09:25:00,438,270.0,208.0
2023-09-06 09:25:00,439,271.0,271.0
2023-09-06 09:25:00,440,160.0,120.0
2023-09-06 09:25:00,441,160.0,120.0
2023-09-06 09:25:00,442,173.0,120.0
2023-09-06 09:25:00,443,0.0,0.0
2023-09-06 09:25:00,444,0.0,0.0
2023-09-06 09:25:00,450,225.0,221.0
2023-09-06 09:25:00,451,112.0,112.0
2023-09-06 09:25:00,452,0.0,0.0
2023-09-06 09:25:00,453,0.0,0.0
2023-09-06 09:25:00,459,429.0,264.399994
2023-09-06 09:25:00,467,12.0,5.000153
2023-09-06 09:25:00,468,12.0,4.000366
2023-09-06 09:25:00,469,5.000153,1.600391
2023-09-06 09:25:00,471,15.0,7.0
2023-09-06 09:25:00,472,218.0,218.0
2023-09-06 09:25:00,473,125.0,125.0
2023-09-06 09:25:00,474,221.0,221.0
2023-09-06 09:25:00,475,125.0,125.0
2023-09-06 09:25:00,477,248.0,164.0
2023-09-06 09:25:00,478,248.0,164.0
2023-09-06 09:25:00,479,253.0,163.986282
2023-09-06 09:25:00,480,246.0,164.0
2023-09-06 09:25:00,481,246.0,164.0
2023-09-06 09:25:00,482,253.0,163.986282
2023-09-06 09:25:00,485,45.0,20.00061
2023-09-06 09:25:00,486,0.0,0.0
2023-09-06 09:25:00,487,0.0,0.0
2023-09-06 09:25:00,488,21.999969,13.000565
2023-09-06 09:25:00,489,990.0,795.0
2023-09-06 09:25:00,490,993.0,795.0
2023-09-06 09:25:00,491,960.0,791.0
2023-09-06 09:25:00,492,963.0,786.0
2023-09-06 09:25:00,493,986.0,795.0
2023-09-06 09:25:00,494,0.0,0.0
2023-09-06 09:25:00,495,299.999908,200.0
2023-09-06 09:25:00,496,0.0,0.0
2023-09-06 09:25:00,497,0.0,0.0
2023-09-06 09:25:00,498,400.0,240.0
2023-09-06 09:25:00,499,0.0,0.0
2023-09-06 09:25:00,501,283.5,283.5
2023-09-06 09:25:00,502,288.894287,288.894287
2023-09-06 09:25:00,503,288.0,288.0
2023-09-06 09:25:00,507,0.0,0.0
2023-09-06 09:25:00,508,0.0,0.0
2023-09-06 09:25:00,511,0.0,0.0
2023-09-06 09:25:00,512,0.0,0.0
2023-09-06 09:25:00,513,324.0,324.0
2023-09-06 09:25:00,514,134.0,120.0
2023-09-06 09:25:00,516,850.012939,749.988525
2023-09-06 09:25:00,521,939.0,771.944275
2023-09-06 09:25:00,522,940.0,577.0
2023-09-06 09:25:00,523,0.0,0.0
2023-09-06 09:25:00,524,0.0,0.0
2023-09-06 09:25:00,525,0.0,0.0
2023-09-06 09:25:00,526,259.0,131.0
2023-09-06 09:25:00,527,1357.0,1058.099976
2023-09-06 09:25:00,528,259.0,131.0
2023-09-06 09:25:00,529,994.0,757.886597
2023-09-06 09:25:00,530,994.0,786.314697
2023-09-06 09:25:00,533,0.0,0.0
2023-09-06 09:25:00,534,0.0,0.0
2023-09-06 09:25:00,535,0.0,0.0
2023-09-06 09:25:00,536,0.0,0.0
2023-09-06 09:25:00,537,0.0,0.0
2023-09-06 09:25:00,538,0.0,0.0
2023-09-06 09:25:00,539,331.0,168.0
2023-09-06 09:25:00,540,160.0,84.0
2023-09-06 09:25:00,541,76.0,50.0
2023-09-06 09:25:00,542,39.0,38.500824
2023-09-06 09:25:00,544,1012.0,795.0
2023-09-06 09:25:00,545,1012.0,795.0
2023-09-06 09:25:00,546,350.5,350.5
2023-09-06 09:25:00,547,350.5,350.5
2023-09-06 09:25:00,548,326.0,326.0
2023-09-06 09:25:00,549,228.0,120.0
2023-09-06 09:25:00,550,118.0,90.0
2023-09-06 09:25:00,554,840.443237,665.0
2023-09-06 09:25:00,555,0.0,0.0
2023-09-06 09:25:00,556,0.0,0.0
2023-09-06 09:25:00,557,0.0,0.0
2023-09-06 09:25:00,558,0.0,0.0
2023-09-06 09:25:00,559,0.0,0.0
2023-09-06 09:25:00,560,0.0,0.0
2023-09-06 09:30:00,1,0.0,0.0
2023-09-06 09:30:00,2,50.0,40.000244
2023-09-06 09:30:00,3,364.991486,330.0
2023-09-06 09:30:00,4,364.991486,330.0
2023-09-06 09:30:00,5,364.991486,330.0
2023-09-06 09:30:00,6,364.991486,330.0
2023-09-06 09:30:00,7,480.0,330.0
2023-09-06 09:30:00,8,379.993195,330.0
2023-09-06 09:30:00,9,379.72049,330.0
2023-09-06 09:30:00,10,379.075714,330.0
2023-09-06 09:30:00,11,0.0,0.0
2023-09-06 09:30:00,12,0.0,0.0
2023-09-06 09:30:00,15,509.9552,478.545593
2023-09-06 09:30:00,16,510.046753,472.296844
2023-09-06 09:30:00,17,0.0,0.0
2023-09-06 09:30:00,18,366.008087,361.55542
2023-09-06 09:30:00,27,615.0,615.0
2023-09-06 09:30:00,28,0.0,0.0
2023-09-06 09:30:00,29,612.0,612.0
2023-09-06 09:30:00,33,0.0,0.0
2023-09-06 09:30:00,36,982.0,795.0
2023-09-06 09:30:00,37,974.0,795.0
2023-09-06 09:30:00,43,369.342438,267.0
2023-09-06 09:30:00,46,280.0,280.0
2023-09-06 09:30:00,47,280.0,280.0
2023-09-06 09:30:00,48,0.0,0.0
2023-09-06 09:30:00,49,315.076569,315.076569
2023-09-06 09:30:00,50,280.014557,280.014557
2023-09-06 09:30:00,51,280.0,280.0
2023-09-06 09:30:00,52,0.0,0.0
2023-09-06 09:30:00,53,0.0,0.0
2023-09-06 09:30:00,54,0.0,0.0
2023-09-06 09:30:00,55,0.0,0.0
2023-09-06 09:30:00,56,0.0,0.0
2023-09-06 09:30:00,57,0.0,0.0
2023-09-06 09:30:00,58,0.0,0.0
2023-09-06 09:30:00,59,0.0,0.0
2023-09-06 09:30:00,60,0.0,0.0
2023-09-06 09:30:00,61,284.909302,284.909302
2023-09-06 09:30:00,62,311.819153,311.819153
2023-09-06 09:30:00,63,280.0,280.0
2023-09-06 09:30:00,64,0.0,0.0
2023-09-06 09:30:00,65,294.694,294.694
2023-09-06 09:30:00,66,292.115143,292.115143
2023-09-06 09:30:00,67,323.036163,323.036163
2023-09-06 09:30:00,68,294.198151,294.198151
2023-09-06 09:30:00,69,670.0,670.0
2023-09-06 09:30:00,70,670.621338,670.621338
2023-09-06 09:30:00,71,0.0,0.0
2023-09-06 09:30:00,72,44.0,25.002136
2023-09-06 09:30:00,73,0.0,0.0
2023-09-06 09:30:00,74,0.0,0.0
2023-09-06 09:30:00,75,0.0,0.0
2023-09-06 09:30:00,76,0.0,0.0
2023-09-06 09:30:00,77,0.0,0.0
2023-09-06 09:30:00,78,0.0,0.0
2023-09-06 09:30:00,79,0.0,0.0
2023-09-06 09:30:00,80,0.0,0.0
2023-09-06 09:30:00,83,320.353729,320.353729
2023-09-06 09:30:00,84,329.509247,329.509247
2023-09-06 09:30:00,85,320.0,320.0
2023-09-06 09:30:00,86,0.0,0.0
2023-09-06 09:30:00,87,329.820007,329.583588
2023-09-06 09:30:00,88,329.757294,329.757294
2023-09-06 09:30:00,89,331.200012,330.003937
2023-09-06 09:30:00,90,329.130005,329.130005
2023-09-06 09:30:00,91,800.0,800.0
2023-09-06 09:30:00,92,746.9375,746.9375
2023-09-06 09:30:00,95,0.0,0.0
2023-09-06 09:30:00,96,0.0,0.0
2023-09-06 09:30:00,97,0.0,0.0
2023-09-06 09:30:00,98,0.0,0.0
2023-09-06 09:30:00,99,0.0,0.0
2023-09-06 09:30:00,100,0.0,0.0
2023-09-06 09:30:00,101,0.0,0.0
2023-09-06 09:30:00,102,0.0,0.0
2023-09-06 09:30:00,103,0.0,0.0
2023-09-06 09:30:00,104,0.0,0.0
2023-09-06 09:30:00,105,0.0,0.0
2023-09-06 09:30:00,106,0.0,0.0
2023-09-06 09:30:00,107,0.0,0.0
2023-09-06 09:30:00,108,0.0,0.0
2023-09-06 09:30:00,112,8.30695,0.0
2023-09-06 09:30:00,113,0.0,0.0
2023-09-06 09:30:00,114,0.0,0.0
2023-09-06 09:30:00,115,921.0,756.39917
2023-09-06 09:30:00,116,750.045654,750.045654
2023-09-06 09:30:00,117,0.0,0.0
2023-09-06 09:30:00,118,0.0,0.0
2023-09-06 09:30:00,119,100.0,60.000153
2023-09-06 09:30:00,120,100.0,60.000153
2023-09-06 09:30:00,126,11.0,8.0
2023-09-06 09:30:00,127,0.0,0.0
2023-09-06 09:30:00,128,990.0,750.0
2023-09-06 09:30:00,129,988.0,750.0
2023-09-06 09:30:00,130,0.0,0.0
2023-09-06 09:30:00,131,977.0,718.0
2023-09-06 09:30:00,132,925.0,758.0
2023-09-06 09:30:00,133,949.0,755.0
2023-09-06 09:30:00,134,278.111267,268.111267
2023-09-06 09:30:00,135,291.0,234.142426
2023-09-06 09:30:00,136,0.0,0.0
2023-09-06 09:30:00,137,0.0,0.0
2023-09-06 09:30:00,138,0.0,0.0
2023-09-06 09:30:00,139,283.5,197.0
2023-09-06 09:30:00,140,0.0,0.0
2023-09-06 09:30:00,141,136.0,94.0
2023-09-06 09:30:00,142,164.5,88.0
2023-09-06 09:30:00,143,164.5,89.143059
2023-09-06 09:30:00,144,174.0,104.0
2023-09-06 09:30:00,145,161.0,88.436272
2023-09-06 09:30:00,146,161.0,88.436272
2023-09-06 09:30:00,147,169.0,104.0
2023-09-06 09:30:00,150,38.0,29.999542
2023-09-06 09:30:00,151,0.0,0.0
2023-09-06 09:30:00,152,0.0,0.0
2023-09-06 09:30:00,153,0.0,0.0
2023-09-06 09:30:00,154,245.0,245.0
2023-09-06 09:30:00,155,127.502121,127.502121
2023-09-06 09:30:00,156,384.0,340.0
2023-09-06 09:30:00,158,0.0,0.0
2023-09-06 09:30:00,159,994.0,795.0
2023-09-06 09:30:00,160,0.0,0.0
2023-09-06 09:30:00,161,299.998077,220.003342
2023-09-06 09:30:00,162,0.0,0.0
2023-09-06 09:30:00,166,0.0,0.0
2023-09-06 09:30:00,167,0.0,0.0
2023-09-06 09:30:00,168,0.0,0.0
2023-09-06 09:30:00,169,0.0,0.0
2023-09-06 09:30:00,170,0.0,0.0
2023-09-06 09:30:00,171,0.0,0.0
2023-09-06 09:30:00,172,0.0,0.0
2023-09-06 09:30:00,173,0.0,0.0
2023-09-06 09:30:00,174,0.0,0.0
2023-09-06 09:30:00,175,276.5,152.0
2023-09-06 09:30:00,176,0.0,0.0
2023-09-06 09:30:00,177,143.5,107.0
2023-09-06 09:30:00,178,0.0,0.0
2023-09-06 09:30:00,179,0.0,0.0
2023-09-06 09:30:00,180,0.0,0.0
2023-09-06 09:30:00,181,0.0,0.0
2023-09-06 09:30:00,182,0.0,0.0
2023-09-06 09:30:00,183,0.0,0.0
2023-09-06 09:30:00,184,0.0,0.0
2023-09-06 09:30:00,185,0.0,0.0
2023-09-06 09:30:00,186,0.0,0.0
2023-09-06 09:30:00,187,154.5,115.997803
2023-09-06 09:30:00,188,154.5,115.997803
2023-09-06 09:30:00,189,178.0,120.0
2023-09-06 09:30:00,190,991.0,795.0
2023-09-06 09:30:00,191,989.0,795.0
2023-09-06 09:30:00,193,0.0,0.0
2023-09-06 09:30:00,194,0.0,0.0
2023-09-06 09:30:00,195,25.72805,10.0
2023-09-06 09:30:00,196,0.0,0.0
2023-09-06 09:30:00,197,200.0,121.08873
2023-09-06 09:30:00,198,0.0,0.0
2023-09-06 09:30:00,200,0.0,0.0
2023-09-06 09:30:00,207,74.0,60.0
2023-09-06 09:30:00,208,0.0,0.0
2023-09-06 09:30:00,209,74.0,60.0
2023-09-06 09:30:00,210,74.0,60.0
2023-09-06 09:30:00,211,0.0,0.0
2023-09-06 09:30:00,212,89.733116,89.733116
2023-09-06 09:30:00,213,0.0,0.0
2023-09-06 09:30:00,214,0.0,0.0
2023-09-06 09:30:00,215,0.0,0.0
2023-09-06 09:30:00,216,0.0,0.0
2023-09-06 09:30:00,217,0.0,0.0
2023-09-06 09:30:00,218,25.0,20.99826
2023-09-06 09:30:00,219,0.0,0.0
2023-09-06 09:30:00,220,25.0,20.99826
2023-09-06 09:30:00,231,288.764557,270.0
2023-09-06 09:30:00,232,339.991455,270.0
2023-09-06 09:30:00,233,339.991455,270.0
2023-09-06 09:30:00,234,299.198578,270.0
2023-09-06 09:30:00,237,0.0,0.0
2023-09-06 09:30:00,238,0.0,0.0
2023-09-06 09:30:00,240,278.0,278.0
2023-09-06 09:30:00,241,141.0,141.0
2023-09-06 09:30:00,242,166.0,118.0
2023-09-06 09:30:00,243,167.0,109.703369
2023-09-06 09:30:00,244,167.0,109.703369
2023-09-06 09:30:00,247,72.0,71.0
2023-09-06 09:30:00,248,65.0,46.0
2023-09-06 09:30:00,249,157.0,99.700317
2023-09-06 09:30:00,250,157.0,99.425659
2023-09-06 09:30:00,251,157.0,99.645386
2023-09-06 09:30:00,252,253.0,195.0
2023-09-06 09:30:00,253,0.0,0.0
2023-09-06 09:30:00,254,0.0,0.0
2023-09-06 09:30:00,255,243.5,167.0
2023-09-06 09:30:00,256,243.5,167.0
2023-09-06 09:30:00,257,263.0,216.0
2023-09-06 09:30:00,258,247.5,162.007477
2023-09-06 09:30:00,259,247.5,162.007477
2023-09-06 09:30:00,260,249.0,208.0
2023-09-06 09:30:00,264,10.000229,5.000229
2023-09-06 09:30:00,265,10.000229,5.000229
2023-09-06 09:30:00,266,0.0,0.0
2023-09-06 09:30:00,267,0.0,0.0
2023-09-06 09:30:00,268,233.0,131.0
2023-09-06 09:30:00,269,47.763374,0.0
2023-09-06 09:30:00,270,0.0,0.0
2023-09-06 09:30:00,271,0.0,0.0
2023-09-06 09:30:00,272,0.0,0.0
2023-09-06 09:30:00,273,0.0,0.0
2023-09-06 09:30:00,274,0.0,0.0
2023-09-06 09:30:00,275,0.0,0.0
2023-09-06 09:30:00,276,0.0,0.0
2023-09-06 09:30:00,277,155.0,100.0
2023-09-06 09:30:00,278,67.0,50.0
2023-09-06 09:30:00,279,159.0,159.0
2023-09-06 09:30:00,280,72.0,50.0
2023-09-06 09:30:00,281,161.0,118.351715
2023-09-06 09:30:00,282,74.0,57.220348
2023-09-06 09:30:00,283,0.0,0.0
2023-09-06 09:30:00,284,0.0,0.0
2023-09-06 09:30:00,285,0.0,0.0
2023-09-06 09:30:00,286,0.0,0.0
2023-09-06 09:30:00,287,160.0,100.0
2023-09-06 09:30:00,288,74.0,50.0
2023-09-06 09:30:00,289,160.0,118.139534
2023-09-06 09:30:00,290,76.0,57.860466
2023-09-06 09:30:00,291,0.0,0.0
2023-09-06 09:30:00,292,0.0,0.0
2023-09-06 09:30:00,293,0.0,0.0
2023-09-06 09:30:00,294,0.0,0.0
2023-09-06 09:30:00,299,173.0,123.99823
2023-09-06 09:30:00,300,173.0,123.99823
2023-09-06 09:30:00,301,172.0,123.99823
2023-09-06 09:30:00,302,172.0,123.99823
2023-09-06 09:30:00,303,208.0,132.0
2023-09-06 09:30:00,304,207.0,132.0
2023-09-06 09:30:00,305,361.0,361.0
2023-09-06 09:30:00,306,0.0,0.0
2023-09-06 09:30:00,307,356.0,356.0
2023-09-06 09:30:00,308,146.0,119.995728
2023-09-06 09:30:00,309,146.0,119.995728
2023-09-06 09:30:00,310,163.0,122.0
2023-09-06 09:30:00,311,150.0,119.995728
2023-09-06 09:30:00,312,150.0,119.995728
2023-09-06 09:30:00,313,167.0,122.0
2023-09-06 09:30:00,314,153.0,119.995728
2023-09-06 09:30:00,315,153.0,119.995728
2023-09-06 09:30:00,316,169.0,122.0
2023-09-06 09:30:00,317,0.0,0.0
2023-09-06 09:30:00,318,0.0,0.0
2023-09-06 09:30:00,319,0.0,0.0
2023-09-06 09:30:00,320,152.5,122.0
2023-09-06 09:30:00,321,152.5,122.0
2023-09-06 09:30:00,322,175.0,136.0
2023-09-06 09:30:00,323,157.0,122.0
2023-09-06 09:30:00,324,157.0,122.0
2023-09-06 09:30:00,325,170.0,136.0
2023-09-06 09:30:00,326,0.0,0.0
2023-09-06 09:30:00,327,0.0,0.0
2023-09-06 09:30:00,328,0.0,0.0
2023-09-06 09:30:00,329,0.0,0.0
2023-09-06 09:30:00,330,0.0,0.0
2023-09-06 09:30:00,331,816.0,657.733643
2023-09-06 09:30:00,332,519.0,519.0
2023-09-06 09:30:00,333,0.0,0.0
2023-09-06 09:30:00,334,0.0,0.0
2023-09-06 09:30:00,335,0.0,0.0
2023-09-06 09:30:00,336,0.0,0.0
2023-09-06 09:30:00,337,0.0,0.0
2023-09-06 09:30:00,338,0.0,0.0
2023-09-06 09:30:00,339,0.0,0.0
2023-09-06 09:30:00,340,818.0,675.506592
2023-09-06 09:30:00,341,0.0,0.0
2023-09-06 09:30:00,342,166.0,135.0
2023-09-06 09:30:00,343,167.0,135.0
2023-09-06 09:30:00,344,0.0,0.0
2023-09-06 09:30:00,345,100.0,79.998932
2023-09-06 09:30:00,346,114.0,80.0
2023-09-06 09:30:00,347,188.0,163.0
2023-09-06 09:30:00,348,0.0,0.0
2023-09-06 09:30:00,349,0.0,0.0
2023-09-06 09:30:00,350,0.0,0.0
2023-09-06 09:30:00,351,0.0,0.0
2023-09-06 09:30:00,352,0.0,0.0
2023-09-06 09:30:00,353,0.0,0.0
2023-09-06 09:30:00,354,0.0,0.0
2023-09-06 09:30:00,355,0.0,0.0
2023-09-06 09:30:00,356,25.0,10.0
2023-09-06 09:30:00,357,0.0,0.0
2023-09-06 09:30:00,358,0.0,0.0
2023-09-06 09:30:00,359,20.0,10.000153
2023-09-06 09:30:00,360,24.999903,7.0
2023-09-06 09:30:00,361,24.999903,7.0
2023-09-06 09:30:00,362,0.0,0.0
2023-09-06 09:30:00,363,0.0,0.0
2023-09-06 09:30:00,366,548.0,355.0
2023-09-06 09:30:00,367,549.0,355.0
2023-09-06 09:30:00,368,0.0,0.0
2023-09-06 09:30:00,369,0.0,0.0
2023-09-06 09:30:00,370,0.0,0.0
2023-09-06 09:30:00,371,0.0,0.0
2023-09-06 09:30:00,372,0.0,0.0
2023-09-06 09:30:00,373,0.0,0.0
2023-09-06 09:30:00,374,87.0,69.917511
2023-09-06 09:30:00,375,42.0,34.958755
2023-09-06 09:30:00,376,160.5,158.0
2023-09-06 09:30:00,377,160.5,158.0
2023-09-06 09:30:00,378,150.0,150.0
2023-09-06 09:30:00,379,39.5,37.5
2023-09-06 09:30:00,380,39.5,37.5
2023-09-06 09:30:00,381,33.0,22.0
2023-09-06 09:30:00,382,0.0,0.0
2023-09-06 09:30:00,383,0.0,0.0
2023-09-06 09:30:00,384,0.0,0.0
2023-09-06 09:30:00,385,270.0,181.044983
2023-09-06 09:30:00,386,270.0,181.411194
2023-09-06 09:30:00,387,274.0,202.0
2023-09-06 09:30:00,388,269.5,181.319641
2023-09-06 09:30:00,389,269.5,180.755005
2023-09-06 09:30:00,390,274.0,202.0
2023-09-06 09:30:00,419,286.0,190.002136
2023-09-06 09:30:00,420,286.0,190.002136
2023-09-06 09:30:00,421,267.0,190.002136
2023-09-06 09:30:00,422,0.0,0.0
2023-09-06 09:30:00,423,0.0,0.0
2023-09-06 09:30:00,432,0.0,0.0
2023-09-06 09:30:00,433,419.0,322.059937
2023-09-06 09:30:00,434,267.0,267.0
2023-09-06 09:30:00,435,267.0,267.0
2023-09-06 09:30:00,436,268.0,268.0
2023-09-06 09:30:00,437,268.0,268.0
2023-09-06 09:30:00,438,270.0,208.0
2023-09-06 09:30:00,439,271.0,271.0
2023-09-06 09:30:00,440,160.0,120.0
2023-09-06 09:30:00,441,160.0,120.0
2023-09-06 09:30:00,442,173.0,120.0
2023-09-06 09:30:00,443,0.0,0.0
2023-09-06 09:30:00,444,0.0,0.0
2023-09-06 09:30:00,450,225.0,221.0
2023-09-06 09:30:00,451,112.0,112.0
2023-09-06 09:30:00,452,0.0,0.0
2023-09-06 09:30:00,453,0.0,0.0
2023-09-06 09:30:00,459,423.181,264.399994
2023-09-06 09:30:00,467,12.0,5.000153
2023-09-06 09:30:00,468,12.0,4.000366
2023-09-06 09:30:00,469,5.000153,1.600391
2023-09-06 09:30:00,471,15.0,7.0
2023-09-06 09:30:00,472,218.0,218.0
2023-09-06 09:30:00,473,125.0,125.0
2023-09-06 09:30:00,474,221.0,221.0
2023-09-06 09:30:00,475,125.0,125.0
2023-09-06 09:30:00,477,248.0,164.0
2023-09-06 09:30:00,478,248.0,164.0
2023-09-06 09:30:00,479,253.0,163.986282
2023-09-06 09:30:00,480,246.0,164.0
2023-09-06 09:30:00,481,246.0,164.0
2023-09-06 09:30:00,482,253.0,163.986282
2023-09-06 09:30:00,485,45.0,20.00061
2023-09-06 09:30:00,486,0.0,0.0
2023-09-06 09:30:00,487,0.0,0.0
2023-09-06 09:30:00,488,21.999969,13.000565
2023-09-06 09:30:00,489,990.0,795.0
2023-09-06 09:30:00,490,993.0,795.0
2023-09-06 09:30:00,491,960.0,791.0
2023-09-06 09:30:00,492,963.0,786.0
2023-09-06 09:30:00,493,986.0,795.0
2023-09-06 09:30:00,494,0.0,0.0
2023-09-06 09:30:00,495,299.999908,200.0
2023-09-06 09:30:00,496,0.0,0.0
2023-09-06 09:30:00,497,0.0,0.0
2023-09-06 09:30:00,498,400.0,240.0
2023-09-06 09:30:00,499,0.0,0.0
2023-09-06 09:30:00,501,283.5,283.5
2023-09-06 09:30:00,502,284.133423,284.133423
2023-09-06 09:30:00,503,288.0,288.0
2023-09-06 09:30:00,507,0.0,0.0
2023-09-06 09:30:00,508,0.0,0.0
2023-09-06 09:30:00,511,0.0,0.0
2023-09-06 09:30:00,512,0.0,0.0
2023-09-06 09:30:00,513,324.0,324.0
2023-09-06 09:30:00,514,134.0,120.0
2023-09-06 09:30:00,516,850.012939,749.988525
2023-09-06 09:30:00,521,939.0,761.198303
2023-09-06 09:30:00,522,940.0,577.0
2023-09-06 09:30:00,523,0.0,0.0
2023-09-06 09:30:00,524,0.0,0.0
2023-09-06 09:30:00,525,0.0,0.0
2023-09-06 09:30:00,526,259.0,131.0
2023-09-06 09:30:00,527,1357.0,1058.099976
2023-09-06 09:30:00,528,259.0,131.0
2023-09-06 09:30:00,529,994.0,751.724182
2023-09-06 09:30:00,530,994.0,766.298523
2023-09-06 09:30:00,533,0.0,0.0
2023-09-06 09:30:00,534,0.0,0.0
2023-09-06 09:30:00,535,0.0,0.0
2023-09-06 09:30:00,536,0.0,0.0
2023-09-06 09:30:00,537,0.0,0.0
2023-09-06 09:30:00,538,0.0,0.0
2023-09-06 09:30:00,539,331.0,168.0
2023-09-06 09:30:00,540,160.0,84.0
2023-09-06 09:30:00,541,76.0,50.0
2023-09-06 09:30:00,542,39.0,38.500824
2023-09-06 09:30:00,544,1012.0,795.0
2023-09-06 09:30:00,545,1012.0,795.0
2023-09-06 09:30:00,546,350.5,350.5
2023-09-06 09:30:00,547,350.5,350.5
2023-09-06 09:30:00,548,326.0,326.0
2023-09-06 09:30:00,549,228.0,120.0
2023-09-06 09:30:00,550,118.0,90.0
2023-09-06 09:30:00,554,753.223022,665.0
2023-09-06 09:30:00,555,0.0,0.0
2023-09-06 09:30:00,556,0.0,0.0
2023-09-06 09:30:00,557,0.0,0.0
2023-09-06 09:30:00,558,0.0,0.0
2023-09-06 09:30:00,559,0.0,0.0
2023-09-06 09:30:00,560,0.0,0.0
2023-09-06 09:35:00,1,0.0,0.0
2023-09-06 09:35:00,2,50.0,40.000244
2023-09-06 09:35:00,3,364.991486,330.0
2023-09-06 09:35:00,4,364.991486,330.0
2023-09-06 09:35:00,5,364.991486,330.0
2023-09-06 09:35:00,6,364.991486,330.0
2023-09-06 09:35:00,7,480.0,330.0
2023-09-06 09:35:00,8,379.993195,330.0
2023-09-06 09:35:00,9,379.72049,330.0
2023-09-06 09:35:00,10,379.075714,330.0
2023-09-06 09:35:00,11,0.0,0.0
2023-09-06 09:35:00,12,0.0,0.0
2023-09-06 09:35:00,15,510.298462,476.638367
2023-09-06 09:35:00,16,510.481567,474.372467
2023-09-06 09:35:00,17,0.0,0.0
2023-09-06 09:35:00,18,366.008087,338.476379
2023-09-06 09:35:00,27,615.0,615.0
2023-09-06 09:35:00,28,0.0,0.0
2023-09-06 09:35:00,29,612.0,612.0
2023-09-06 09:35:00,33,0.0,0.0
2023-09-06 09:35:00,36,982.0,795.0
2023-09-06 09:35:00,37,974.0,795.0
2023-09-06 09:35:00,43,367.754547,267.0
2023-09-06 09:35:00,46,280.0,280.0
2023-09-06 09:35:00,47,280.0,280.0
2023-09-06 09:35:00,48,0.0,0.0
2023-09-06 09:35:00,49,315.101349,315.101349
2023-09-06 09:35:00,50,280.014557,280.014557
2023-09-06 09:35:00,51,280.0,280.0
2023-09-06 09:35:00,52,0.0,0.0
2023-09-06 09:35:00,53,0.0,0.0
2023-09-06 09:35:00,54,0.0,0.0
2023-09-06 09:35:00,55,0.0,0.0
2023-09-06 09:35:00,56,0.0,0.0
2023-09-06 09:35:00,57,0.0,0.0
2023-09-06 09:35:00,58,0.0,0.0
2023-09-06 09:35:00,59,0.0,0.0
2023-09-06 09:35:00,60,0.0,0.0
2023-09-06 09:35:00,61,283.045227,283.045227
2023-09-06 09:35:00,62,307.445709,307.445709
2023-09-06 09:35:00,63,280.0,280.0
2023-09-06 09:35:00,64,0.0,0.0
2023-09-06 09:35:00,65,294.694,294.694
2023-09-06 09:35:00,66,292.115143,292.115143
2023-09-06 09:35:00,67,323.036163,323.036163
2023-09-06 09:35:00,68,294.198151,294.198151
2023-09-06 09:35:00,69,670.0,670.0
2023-09-06 09:35:00,70,670.621338,670.621338
2023-09-06 09:35:00,71,0.0,0.0
2023-09-06 09:35:00,72,44.0,25.002136
2023-09-06 09:35:00,73,0.0,0.0
2023-09-06 09:35:00,74,0.0,0.0
2023-09-06 09:35:00,75,0.0,0.0
2023-09-06 09:35:00,76,0.0,0.0
2023-09-06 09:35:00,77,0.0,0.0
2023-09-06 09:35:00,78,0.0,0.0
2023-09-06 09:35:00,79,0.0,0.0
2023-09-06 09:35:00,80,0.0,0.0
2023-09-06 09:35:00,83,320.353729,320.353729
2023-09-06 09:35:00,84,329.509247,329.509247
2023-09-06 09:35:00,85,320.0,320.0
2023-09-06 09:35:00,86,0.0,0.0
2023-09-06 09:35:00,87,329.583588,329.583588
2023-09-06 09:35:00,88,329.757294,329.757294
2023-09-06 09:35:00,89,331.200012,330.003937
2023-09-06 09:35:00,90,329.130005,329.130005
2023-09-06 09:35:00,91,800.0,800.0
2023-09-06 09:35:00,92,746.9375,746.9375
2023-09-06 09:35:00,95,0.0,0.0
2023-09-06 09:35:00,96,0.0,0.0
2023-09-06 09:35:00,97,0.0,0.0
2023-09-06 09:35:00,98,0.0,0.0
2023-09-06 09:35:00,99,0.0,0.0
2023-09-06 09:35:00,100,0.0,0.0
2023-09-06 09:35:00,101,0.0,0.0
2023-09-06 09:35:00,102,0.0,0.0
2023-09-06 09:35:00,103,0.0,0.0
2023-09-06 09:35:00,104,0.0,0.0
2023-09-06 09:35:00,105,0.0,0.0
2023-09-06 09:35:00,106,0.0,0.0
2023-09-06 09:35:00,107,0.0,0.0
2023-09-06 09:35:00,108,0.0,0.0
2023-09-06 09:35:00,112,36.5,27.0
2023-09-06 09:35:00,113,0.0,0.0
2023-09-06 09:35:00,114,0.0,0.0
2023-09-06 09:35:00,115,921.0,750.045654
2023-09-06 09:35:00,116,750.045654,750.045654
2023-09-06 09:35:00,117,0.0,0.0
2023-09-06 09:35:00,118,0.0,0.0
2023-09-06 09:35:00,119,100.0,60.000153
2023-09-06 09:35:00,120,100.0,60.000153
2023-09-06 09:35:00,126,11.0,8.0
2023-09-06 09:35:00,127,0.0,0.0
2023-09-06 09:35:00,128,990.0,750.0
2023-09-06 09:35:00,129,988.0,750.0
2023-09-06 09:35:00,130,0.0,0.0
2023-09-06 09:35:00,131,977.0,718.0
2023-09-06 09:35:00,132,925.0,758.0
2023-09-06 09:35:00,133,949.0,755.0
2023-09-06 09:35:00,134,273.350739,263.350739
2023-09-06 09:35:00,135,291.0,229.684479
2023-09-06 09:35:00,136,0.0,0.0
2023-09-06 09:35:00,137,0.0,0.0
2023-09-06 09:35:00,138,0.0,0.0
2023-09-06 09:35:00,139,283.5,197.0
2023-09-06 09:35:00,140,0.0,0.0
2023-09-06 09:35:00,141,136.0,94.0
2023-09-06 09:35:00,142,105.851799,88.0
2023-09-06 09:35:00,143,106.547501,88.907463
2023-09-06 09:35:00,144,134.640488,122.659927
2023-09-06 09:35:00,145,160.640778,88.436272
2023-09-06 09:35:00,146,160.640778,88.436272
2023-09-06 09:35:00,147,168.765854,121.701324
2023-09-06 09:35:00,150,38.0,29.999542
2023-09-06 09:35:00,151,0.0,0.0
2023-09-06 09:35:00,152,2.020732,0.0
2023-09-06 09:35:00,153,0.0,0.0
2023-09-06 09:35:00,154,245.0,245.0
2023-09-06 09:35:00,155,127.502121,127.502121
2023-09-06 09:35:00,156,384.0,340.0
2023-09-06 09:35:00,158,0.0,0.0
2023-09-06 09:35:00,159,994.0,795.0
2023-09-06 09:35:00,160,0.0,0.0
2023-09-06 09:35:00,161,299.998077,220.003342
2023-09-06 09:35:00,162,0.0,0.0
2023-09-06 09:35:00,166,0.0,0.0
2023-09-06 09:35:00,167,0.0,0.0
2023-09-06 09:35:00,168,0.0,0.0
2023-09-06 09:35:00,169,0.0,0.0
2023-09-06 09:35:00,170,0.0,0.0
2023-09-06 09:35:00,171,0.0,0.0
2023-09-06 09:35:00,172,0.0,0.0
2023-09-06 09:35:00,173,0.0,0.0
2023-09-06 09:35:00,174,0.0,0.0
2023-09-06 09:35:00,175,276.5,152.0
2023-09-06 09:35:00,176,0.0,0.0
2023-09-06 09:35:00,177,143.5,107.0
2023-09-06 09:35:00,178,0.0,0.0
2023-09-06 09:35:00,179,0.0,0.0
2023-09-06 09:35:00,180,0.0,0.0
2023-09-06 09:35:00,181,0.0,0.0
2023-09-06 09:35:00,182,0.0,0.0
2023-09-06 09:35:00,183,0.0,0.0
2023-09-06 09:35:00,184,0.0,0.0
2023-09-06 09:35:00,185,0.0,0.0
2023-09-06 09:35:00,186,0.0,0.0
2023-09-06 09:35:00,187,154.5,115.997803
2023-09-06 09:35:00,188,154.5,115.997803
2023-09-06 09:35:00,189,178.0,120.0
2023-09-06 09:35:00,190,991.0,795.0
2023-09-06 09:35:00,191,989.0,795.0
2023-09-06 09:35:00,193,0.0,0.0
2023-09-06 09:35:00,194,0.0,0.0
2023-09-06 09:35:00,195,25.72805,10.0
2023-09-06 09:35:00,196,0.0,0.0
2023-09-06 09:35:00,197,200.0,121.151596
2023-09-06 09:35:00,198,0.0,0.0
2023-09-06 09:35:00,200,0.0,0.0
2023-09-06 09:35:00,207,74.0,60.0
2023-09-06 09:35:00,208,0.0,0.0
2023-09-06 09:35:00,209,74.0,60.0
2023-09-06 09:35:00,210,74.0,60.0
2023-09-06 09:35:00,211,0.0,0.0
2023-09-06 09:35:00,212,89.733116,89.733116
2023-09-06 09:35:00,213,0.0,0.0
2023-09-06 09:35:00,214,0.0,0.0
2023-09-06 09:35:00,215,0.0,0.0
2023-09-06 09:35:00,216,0.0,0.0
2023-09-06 09:35:00,217,0.0,0.0
2023-09-06 09:35:00,218,25.0,20.99826
2023-09-06 09:35:00,219,0.0,0.0
2023-09-06 09:35:00,220,25.0,20.99826
2023-09-06 09:35:00,231,293.219513,270.0
2023-09-06 09:35:00,232,339.991455,270.0
2023-09-06 09:35:00,233,339.991455,270.0
2023-09-06 09:35:00,234,297.52594,270.0
2023-09-06 09:35:00,237,0.0,0.0
2023-09-06 09:35:00,238,0.0,0.0
2023-09-06 09:35:00,240,278.0,278.0
2023-09-06 09:35:00,241,141.0,141.0
2023-09-06 09:35:00,242,166.0,118.0
2023-09-06 09:35:00,243,167.0,109.703369
2023-09-06 09:35:00,244,167.0,109.703369
2023-09-06 09:35:00,247,72.0,71.0
2023-09-06 09:35:00,248,65.0,46.0
2023-09-06 09:35:00,249,157.0,99.645386
2023-09-06 09:35:00,250,157.0,99.46228
2023-09-06 09:35:00,251,157.0,99.700317
2023-09-06 09:35:00,252,253.0,195.0
2023-09-06 09:35:00,253,0.0,0.0
2023-09-06 09:35:00,254,0.0,0.0
2023-09-06 09:35:00,255,243.5,167.0
2023-09-06 09:35:00,256,243.5,167.0
2023-09-06 09:35:00,257,263.0,216.0
2023-09-06 09:35:00,258,247.5,162.007477
2023-09-06 09:35:00,259,247.5,162.007477
2023-09-06 09:35:00,260,249.0,208.0
2023-09-06 09:35:00,264,10.000229,5.000229
2023-09-06 09:35:00,265,10.000229,5.000229
2023-09-06 09:35:00,266,0.0,0.0
2023-09-06 09:35:00,267,0.0,0.0
2023-09-06 09:35:00,268,233.0,131.0
2023-09-06 09:35:00,269,47.444336,0.0
2023-09-06 09:35:00,270,16.388866,0.0
2023-09-06 09:35:00,271,0.0,0.0
2023-09-06 09:35:00,272,0.0,0.0
2023-09-06 09:35:00,273,0.0,0.0
2023-09-06 09:35:00,274,0.0,0.0
2023-09-06 09:35:00,275,0.0,0.0
2023-09-06 09:35:00,276,0.0,0.0
2023-09-06 09:35:00,277,155.0,100.0
2023-09-06 09:35:00,278,67.0,50.0
2023-09-06 09:35:00,279,159.0,159.0
2023-09-06 09:35:00,280,72.0,72.0
2023-09-06 09:35:00,281,161.0,148.116699
2023-09-06 09:35:00,282,74.0,68.93116
2023-09-06 09:35:00,283,0.0,0.0
2023-09-06 09:35:00,284,0.0,0.0
2023-09-06 09:35:00,285,0.0,0.0
2023-09-06 09:35:00,286,0.0,0.0
2023-09-06 09:35:00,287,160.0,100.0
2023-09-06 09:35:00,288,74.0,50.0
2023-09-06 09:35:00,289,160.0,150.894455
2023-09-06 09:35:00,290,76.0,72.05426
2023-09-06 09:35:00,291,0.0,0.0
2023-09-06 09:35:00,292,0.0,0.0
2023-09-06 09:35:00,293,0.0,0.0
2023-09-06 09:35:00,294,0.0,0.0
2023-09-06 09:35:00,299,173.0,123.99823
2023-09-06 09:35:00,300,173.0,123.99823
2023-09-06 09:35:00,301,172.0,123.99823
2023-09-06 09:35:00,302,172.0,123.99823
2023-09-06 09:35:00,303,208.0,132.0
2023-09-06 09:35:00,304,207.0,132.0
2023-09-06 09:35:00,305,361.0,361.0
2023-09-06 09:35:00,306,0.0,0.0
2023-09-06 09:35:00,307,356.0,356.0
2023-09-06 09:35:00,308,146.0,119.995728
2023-09-06 09:35:00,309,146.0,119.995728
2023-09-06 09:35:00,310,163.0,122.0
2023-09-06 09:35:00,311,150.0,119.995728
2023-09-06 09:35:00,312,150.0,119.995728
2023-09-06 09:35:00,313,167.0,122.0
2023-09-06 09:35:00,314,153.0,119.995728
2023-09-06 09:35:00,315,153.0,119.995728
2023-09-06 09:35:00,316,169.0,122.0
2023-09-06 09:35:00,317,0.0,0.0
2023-09-06 09:35:00,318,0.0,0.0
2023-09-06 09:35:00,319,0.0,0.0
2023-09-06 09:35:00,320,152.5,122.0
2023-09-06 09:35:00,321,152.5,122.0
2023-09-06 09:35:00,322,175.0,136.0
2023-09-06 09:35:00,323,157.0,122.0
2023-09-06 09:35:00,324,157.0,122.0
2023-09-06 09:35:00,325,170.0,136.0
2023-09-06 09:35:00,326,0.0,0.0
2023-09-06 09:35:00,327,0.0,0.0
2023-09-06 09:35:00,328,0.0,0.0
2023-09-06 09:35:00,329,0.0,0.0
2023-09-06 09:35:00,330,0.0,0.0
2023-09-06 09:35:00,331,816.0,646.497986
2023-09-06 09:35:00,332,519.0,519.0
2023-09-06 09:35:00,333,0.0,0.0
2023-09-06 09:35:00,334,0.0,0.0
2023-09-06 09:35:00,335,0.0,0.0
2023-09-06 09:35:00,336,0.0,0.0
2023-09-06 09:35:00,337,0.0,0.0
2023-09-06 09:35:00,338,0.0,0.0
2023-09-06 09:35:00,339,0.0,0.0
2023-09-06 09:35:00,340,818.0,675.755493
2023-09-06 09:35:00,341,0.0,0.0
2023-09-06 09:35:00,342,166.0,135.0
2023-09-06 09:35:00,343,167.0,135.0
2023-09-06 09:35:00,344,0.0,0.0
2023-09-06 09:35:00,345,100.0,79.998932
2023-09-06 09:35:00,346,114.0,80.0
2023-09-06 09:35:00,347,188.0,163.0
2023-09-06 09:35:00,348,0.0,0.0
2023-09-06 09:35:00,349,0.0,0.0
2023-09-06 09:35:00,350,0.0,0.0
2023-09-06 09:35:00,351,0.0,0.0
2023-09-06 09:35:00,352,0.0,0.0
2023-09-06 09:35:00,353,0.0,0.0
2023-09-06 09:35:00,354,0.0,0.0
2023-09-06 09:35:00,355,0.0,0.0
2023-09-06 09:35:00,356,25.0,10.0
2023-09-06 09:35:00,357,0.0,0.0
2023-09-06 09:35:00,358,0.0,0.0
2023-09-06 09:35:00,359,20.0,10.000153
2023-09-06 09:35:00,360,24.999903,7.0
2023-09-06 09:35:00,361,24.999903,7.0
2023-09-06 09:35:00,362,0.0,0.0
2023-09-06 09:35:00,363,0.0,0.0
2023-09-06 09:35:00,366,548.0,479.897339
2023-09-06 09:35:00,367,549.0,479.897339
2023-09-06 09:35:00,368,0.0,0.0
2023-09-06 09:35:00,369,0.0,0.0
2023-09-06 09:35:00,370,0.0,0.0
2023-09-06 09:35:00,371,0.0,0.0
2023-09-06 09:35:00,372,0.0,0.0
2023-09-06 09:35:00,373,0.0,0.0
2023-09-06 09:35:00,374,87.0,69.917511
2023-09-06 09:35:00,375,42.0,34.958755
2023-09-06 09:35:00,376,160.5,158.0
2023-09-06 09:35:00,377,160.5,158.0
2023-09-06 09:35:00,378,150.0,150.0
2023-09-06 09:35:00,379,39.5,37.5
2023-09-06 09:35:00,380,39.5,37.5
2023-09-06 09:35:00,381,33.0,22.0
2023-09-06 09:35:00,382,0.0,0.0
2023-09-06 09:35:00,383,0.0,0.0
2023-09-06 09:35:00,384,0.0,0.0
2023-09-06 09:35:00,385,270.0,181.044983
2023-09-06 09:35:00,386,270.0,181.609558
2023-09-06 09:35:00,387,274.0,202.0
2023-09-06 09:35:00,388,269.5,181.350159
2023-09-06 09:35:00,389,269.5,180.785583
2023-09-06 09:35:00,390,274.0,202.0
2023-09-06 09:35:00,419,286.0,190.002136
2023-09-06 09:35:00,420,286.0,190.002136
2023-09-06 09:35:00,421,267.0,190.002136
2023-09-06 09:35:00,422,0.0,0.0
2023-09-06 09:35:00,423,0.0,0.0
2023-09-06 09:35:00,432,0.0,0.0
2023-09-06 09:35:00,433,400.16217,351.882874
2023-09-06 09:35:00,434,267.0,267.0
2023-09-06 09:35:00,435,267.0,267.0
2023-09-06 09:35:00,436,268.0,268.0
2023-09-06 09:35:00,437,268.0,268.0
2023-09-06 09:35:00,438,270.0,270.0
2023-09-06 09:35:00,439,271.0,271.0
2023-09-06 09:35:00,440,160.0,120.0
2023-09-06 09:35:00,441,160.0,120.0
2023-09-06 09:35:00,442,173.0,120.0
2023-09-06 09:35:00,443,0.0,0.0
2023-09-06 09:35:00,444,0.0,0.0
2023-09-06 09:35:00,450,225.0,221.0
2023-09-06 09:35:00,451,112.0,112.0
2023-09-06 09:35:00,452,0.0,0.0
2023-09-06 09:35:00,453,0.0,0.0
2023-09-06 09:35:00,459,383.536346,264.399994
2023-09-06 09:35:00,467,12.0,5.000153
2023-09-06 09:35:00,468,12.0,4.000366
2023-09-06 09:35:00,469,5.000153,1.600391
2023-09-06 09:35:00,471,15.0,7.0
2023-09-06 09:35:00,472,218.0,218.0
2023-09-06 09:35:00,473,125.0,125.0
2023-09-06 09:35:00,474,221.0,221.0
2023-09-06 09:35:00,475,125.0,125.0
2023-09-06 09:35:00,477,248.0,164.0
2023-09-06 09:35:00,478,248.0,164.0
2023-09-06 09:35:00,479,253.0,163.986282
2023-09-06 09:35:00,480,246.0,164.0
2023-09-06 09:35:00,481,246.0,164.0
2023-09-06 09:35:00,482,253.0,163.986282
2023-09-06 09:35:00,485,45.0,20.00061
2023-09-06 09:35:00,486,0.0,0.0
2023-09-06 09:35:00,487,0.0,0.0
2023-09-06 09:35:00,488,21.999969,13.000565
2023-09-06 09:35:00,489,990.0,795.0
2023-09-06 09:35:00,490,993.0,795.0
2023-09-06 09:35:00,491,957.0,791.0
2023-09-06 09:35:00,492,963.0,786.0
2023-09-06 09:35:00,493,986.0,795.0
2023-09-06 09:35:00,494,0.0,0.0
2023-09-06 09:35:00,495,299.999908,200.0
2023-09-06 09:35:00,496,0.0,0.0
2023-09-06 09:35:00,497,0.0,0.0
2023-09-06 09:35:00,498,400.0,240.0
2023-09-06 09:35:00,499,0.0,0.0
2023-09-06 09:35:00,501,283.5,283.5
2023-09-06 09:35:00,502,278.044922,278.044922
2023-09-06 09:35:00,503,288.0,288.0
2023-09-06 09:35:00,507,0.0,0.0
2023-09-06 09:35:00,508,0.0,0.0
2023-09-06 09:35:00,511,0.0,0.0
2023-09-06 09:35:00,512,0.0,0.0
2023-09-06 09:35:00,513,324.0,324.0
2023-09-06 09:35:00,514,134.0,134.0
2023-09-06 09:35:00,516,850.012939,749.988525
2023-09-06 09:35:00,521,766.878967,766.878906
2023-09-06 09:35:00,522,940.0,577.0
2023-09-06 09:35:00,523,0.0,0.0
2023-09-06 09:35:00,524,0.0,0.0
2023-09-06 09:35:00,525,0.0,0.0
2023-09-06 09:35:00,526,259.0,131.0
2023-09-06 09:35:00,527,1357.0,1058.099976
2023-09-06 09:35:00,528,259.0,131.0
2023-09-06 09:35:00,529,994.0,754.879395
2023-09-06 09:35:00,530,994.0,759.617249
2023-09-06 09:35:00,533,0.0,0.0
2023-09-06 09:35:00,534,0.0,0.0
2023-09-06 09:35:00,535,0.0,0.0
2023-09-06 09:35:00,536,0.0,0.0
2023-09-06 09:35:00,537,0.0,0.0
2023-09-06 09:35:00,538,0.0,0.0
2023-09-06 09:35:00,539,331.0,168.0
2023-09-06 09:35:00,540,160.0,84.0
2023-09-06 09:35:00,541,76.0,50.0
2023-09-06 09:35:00,542,39.0,38.500824
2023-09-06 09:35:00,544,1012.0,795.0
2023-09-06 09:35:00,545,1012.0,795.0
2023-09-06 09:35:00,546,350.5,350.5
2023-09-06 09:35:00,547,350.5,350.5
2023-09-06 09:35:00,548,326.0,326.0
2023-09-06 09:35:00,549,228.0,120.0
2023-09-06 09:35:00,550,118.0,90.0
2023-09-06 09:35:00,554,665.0,665.0
2023-09-06 09:35:00,555,0.0,0.0
2023-09-06 09:35:00,556,0.0,0.0
2023-09-06 09:35:00,557,0.0,0.0
2023-09-06 09:35:00,558,0.0,0.0
2023-09-06 09:35:00,559,0.0,0.0
2023-09-06 09:35:00,560,0.0,0.0
2023-09-06 09:40:00,1,0.0,0.0
2023-09-06 09:40:00,2,50.0,40.000244
2023-09-06 09:40:00,3,364.991486,330.0
2023-09-06 09:40:00,4,364.991486,330.0
2023-09-06 09:40:00,5,364.991486,330.0
2023-09-06 09:40:00,6,364.991486,330.0
2023-09-06 09:40:00,7,480.0,330.0
2023-09-06 09:40:00,8,379.993195,330.0
2023-09-06 09:40:00,9,379.72049,330.0
2023-09-06 09:40:00,10,379.075714,330.0
2023-09-06 09:40:00,11,0.0,0.0
2023-09-06 09:40:00,12,0.0,0.0
2023-09-06 09:40:00,15,510.824951,460.973022
2023-09-06 09:40:00,16,510.138306,473.074341
2023-09-06 09:40:00,17,0.0,0.0
2023-09-06 09:40:00,18,366.008087,337.812378
2023-09-06 09:40:00,27,615.0,615.0
2023-09-06 09:40:00,28,0.0,0.0
2023-09-06 09:40:00,29,612.0,612.0
2023-09-06 09:40:00,33,0.0,0.0
2023-09-06 09:40:00,36,982.0,795.0
2023-09-06 09:40:00,37,974.0,795.0
2023-09-06 09:40:00,43,373.0,267.0
2023-09-06 09:40:00,46,280.0,280.0
2023-09-06 09:40:00,47,280.0,280.0
2023-09-06 09:40:00,48,0.0,0.0
2023-09-06 09:40:00,49,315.101349,315.101349
2023-09-06 09:40:00,50,280.014557,280.014557
2023-09-06 09:40:00,51,280.0,280.0
2023-09-06 09:40:00,52,0.0,0.0
2023-09-06 09:40:00,53,0.0,0.0
2023-09-06 09:40:00,54,0.0,0.0
2023-09-06 09:40:00,55,0.0,0.0
2023-09-06 09:40:00,56,0.0,0.0
2023-09-06 09:40:00,57,0.0,0.0
2023-09-06 09:40:00,58,0.0,0.0
2023-09-06 09:40:00,59,0.0,0.0
2023-09-06 09:40:00,60,0.0,0.0
2023-09-06 09:40:00,61,285.803833,285.803833
2023-09-06 09:40:00,62,310.934875,310.934875
2023-09-06 09:40:00,63,280.0,280.0
2023-09-06 09:40:00,64,0.0,0.0
2023-09-06 09:40:00,65,294.694,294.694
2023-09-06 09:40:00,66,292.115143,292.115143
2023-09-06 09:40:00,67,323.036163,323.036163
2023-09-06 09:40:00,68,294.198151,294.198151
2023-09-06 09:40:00,69,670.0,670.0
2023-09-06 09:40:00,70,670.621338,670.621338
2023-09-06 09:40:00,71,0.0,0.0
2023-09-06 09:40:00,72,44.0,25.002136
2023-09-06 09:40:00,73,0.0,0.0
2023-09-06 09:40:00,74,0.0,0.0
2023-09-06 09:40:00,75,0.0,0.0
2023-09-06 09:40:00,76,0.0,0.0
2023-09-06 09:40:00,77,0.0,0.0
2023-09-06 09:40:00,78,0.0,0.0
2023-09-06 09:40:00,79,0.0,0.0
2023-09-06 09:40:00,80,0.0,0.0
2023-09-06 09:40:00,83,320.353729,320.353729
2023-09-06 09:40:00,84,329.509247,329.509247
2023-09-06 09:40:00,85,320.0,320.0
2023-09-06 09:40:00,86,0.0,0.0
2023-09-06 09:40:00,87,329.583588,329.583588
2023-09-06 09:40:00,88,329.757294,329.757294
2023-09-06 09:40:00,89,330.003937,330.003937
2023-09-06 09:40:00,90,329.130005,329.130005
2023-09-06 09:40:00,91,800.0,800.0
2023-09-06 09:40:00,92,746.9375,746.9375
2023-09-06 09:40:00,95,0.0,0.0
2023-09-06 09:40:00,96,0.0,0.0
2023-09-06 09:40:00,97,0.0,0.0
2023-09-06 09:40:00,98,0.0,0.0
2023-09-06 09:40:00,99,0.0,0.0
2023-09-06 09:40:00,100,0.0,0.0
2023-09-06 09:40:00,101,0.0,0.0
2023-09-06 09:40:00,102,0.0,0.0
2023-09-06 09:40:00,103,0.0,0.0
2023-09-06 09:40:00,104,0.0,0.0
2023-09-06 09:40:00,105,0.0,0.0
2023-09-06 09:40:00,106,0.0,0.0
2023-09-06 09:40:00,107,0.0,0.0
2023-09-06 09:40:00,108,0.0,0.0
2023-09-06 09:40:00,112,36.5,27.0
2023-09-06 09:40:00,113,0.0,0.0
2023-09-06 09:40:00,114,0.0,0.0
2023-09-06 09:40:00,115,921.0,750.045654
2023-09-06 09:40:00,116,750.045654,750.045654
2023-09-06 09:40:00,117,0.0,0.0
2023-09-06 09:40:00,118,0.0,0.0
2023-09-06 09:40:00,119,100.0,60.000153
2023-09-06 09:40:00,120,100.0,60.000153
2023-09-06 09:40:00,126,11.0,8.0
2023-09-06 09:40:00,127,0.0,0.0
2023-09-06 09:40:00,128,990.0,750.0
2023-09-06 09:40:00,129,988.0,750.0
2023-09-06 09:40:00,130,0.0,0.0
2023-09-06 09:40:00,131,976.0,718.0
2023-09-06 09:40:00,132,925.0,758.0
2023-09-06 09:40:00,133,949.0,755.0
2023-09-06 09:40:00,134,270.821472,260.821472
2023-09-06 09:40:00,135,291.0,220.701874
2023-09-06 09:40:00,136,0.0,0.0
2023-09-06 09:40:00,137,0.0,0.0
2023-09-06 09:40:00,138,0.0,0.0
2023-09-06 09:40:00,139,283.5,197.0
2023-09-06 09:40:00,140,0.0,0.0
2023-09-06 09:40:00,141,136.0,94.0
2023-09-06 09:40:00,142,164.5,88.0
2023-09-06 09:40:00,143,164.5,89.143059
2023-09-06 09:40:00,144,174.0,104.0
2023-09-06 09:40:00,145,105.130531,88.436272
2023-09-06 09:40:00,146,105.130531,88.436272
2023-09-06 09:40:00,147,131.870163,120.775467
2023-09-06 09:40:00,150,38.0,29.999542
2023-09-06 09:40:00,151,0.0,0.0
2023-09-06 09:40:00,152,17.5,14.999771
2023-09-06 09:40:00,153,0.0,0.0
2023-09-06 09:40:00,154,245.0,245.0
2023-09-06 09:40:00,155,127.502121,127.502121
2023-09-06 09:40:00,156,384.0,340.0
2023-09-06 09:40:00,158,0.0,0.0
2023-09-06 09:40:00,159,994.0,795.0
2023-09-06 09:40:00,160,0.0,0.0
2023-09-06 09:40:00,161,299.998077,220.003342
2023-09-06 09:40:00,162,0.0,0.0
2023-09-06 09:40:00,166,0.0,0.0
2023-09-06 09:40:00,167,0.0,0.0
2023-09-06 09:40:00,168,0.0,0.0
2023-09-06 09:40:00,169,0.0,0.0
2023-09-06 09:40:00,170,0.0,0.0
2023-09-06 09:40:00,171,0.0,0.0
2023-09-06 09:40:00,172,0.0,0.0
2023-09-06 09:40:00,173,0.0,0.0
2023-09-06 09:40:00,174,0.0,0.0
2023-09-06 09:40:00,175,276.5,152.0
2023-09-06 09:40:00,176,0.0,0.0
2023-09-06 09:40:00,177,143.5,107.0
2023-09-06 09:40:00,178,0.0,0.0
2023-09-06 09:40:00,179,0.0,0.0
2023-09-06 09:40:00,180,0.0,0.0
2023-09-06 09:40:00,181,0.0,0.0
2023-09-06 09:40:00,182,0.0,0.0
2023-09-06 09:40:00,183,0.0,0.0
2023-09-06 09:40:00,184,0.0,0.0
2023-09-06 09:40:00,185,0.0,0.0
2023-09-06 09:40:00,186,0.0,0.0
2023-09-06 09:40:00,187,154.5,115.997803
2023-09-06 09:40:00,188,154.5,115.997803
2023-09-06 09:40:00,189,178.0,120.0
2023-09-06 09:40:00,190,991.0,795.0
2023-09-06 09:40:00,191,989.0,795.0
2023-09-06 09:40:00,193,0.0,0.0
2023-09-06 09:40:00,194,0.0,0.0
2023-09-06 09:40:00,195,25.72805,10.0
2023-09-06 09:40:00,196,0.0,0.0
2023-09-06 09:40:00,197,200.0,121.057297
2023-09-06 09:40:00,198,0.0,0.0
2023-09-06 09:40:00,200,0.0,0.0
2023-09-06 09:40:00,207,74.0,60.0
2023-09-06 09:40:00,208,0.0,0.0
2023-09-06 09:40:00,209,74.0,60.0
2023-09-06 09:40:00,210,74.0,60.0
2023-09-06 09:40:00,211,0.0,0.0
2023-09-06 09:40:00,212,89.730827,89.730827
2023-09-06 09:40:00,213,0.0,0.0
2023-09-06 09:40:00,214,0.0,0.0
2023-09-06 09:40:00,215,0.0,0.0
2023-09-06 09:40:00,216,0.0,0.0
2023-09-06 09:40:00,217,0.0,0.0
2023-09-06 09:40:00,218,25.0,20.99826
2023-09-06 09:40:00,219,0.0,0.0
2023-09-06 09:40:00,220,25.0,20.99826
2023-09-06 09:40:00,231,298.075684,270.0
2023-09-06 09:40:00,232,339.991455,270.0
2023-09-06 09:40:00,233,339.991455,270.0
2023-09-06 09:40:00,234,297.805542,270.0
2023-09-06 09:40:00,237,0.0,0.0
2023-09-06 09:40:00,238,0.0,0.0
2023-09-06 09:40:00,240,278.0,278.0
2023-09-06 09:40:00,241,141.0,141.0
2023-09-06 09:40:00,242,166.0,118.0
2023-09-06 09:40:00,243,167.0,109.703369
2023-09-06 09:40:00,244,167.0,109.703369
2023-09-06 09:40:00,247,72.0,71.0
2023-09-06 09:40:00,248,65.0,46.0
2023-09-06 09:40:00,249,157.0,99.590454
2023-09-06 09:40:00,250,157.0,99.46228
2023-09-06 09:40:00,251,157.0,99.645386
2023-09-06 09:40:00,252,253.0,195.0
2023-09-06 09:40:00,253,0.0,0.0
2023-09-06 09:40:00,254,0.0,0.0
2023-09-06 09:40:00,255,243.5,167.0
2023-09-06 09:40:00,256,243.5,167.0
2023-09-06 09:40:00,257,263.0,216.0
2023-09-06 09:40:00,258,247.5,230.056061
2023-09-06 09:40:00,259,247.5,230.056061
2023-09-06 09:40:00,260,249.0,240.634338
2023-09-06 09:40:00,264,10.000229,5.000229
2023-09-06 09:40:00,265,10.000229,5.000229
2023-09-06 09:40:00,266,0.0,0.0
2023-09-06 09:40:00,267,0.0,0.0
2023-09-06 09:40:00,268,233.0,131.0
2023-09-06 09:40:00,269,47.8605,0.0
2023-09-06 09:40:00,270,118.5,65.5
2023-09-06 09:40:00,271,0.0,0.0
2023-09-06 09:40:00,272,0.0,0.0
2023-09-06 09:40:00,273,0.0,0.0
2023-09-06 09:40:00,274,0.0,0.0
2023-09-06 09:40:00,275,0.0,0.0
2023-09-06 09:40:00,276,0.0,0.0
2023-09-06 09:40:00,277,155.0,100.0
2023-09-06 09:40:00,278,67.0,50.0
2023-09-06 09:40:00,279,159.0,159.0
2023-09-06 09:40:00,280,72.0,72.0
2023-09-06 09:40:00,281,161.0,156.760147
2023-09-06 09:40:00,282,74.0,72.331863
2023-09-06 09:40:00,283,0.0,0.0
2023-09-06 09:40:00,284,0.0,0.0
2023-09-06 09:40:00,285,0.0,0.0
2023-09-06 09:40:00,286,0.0,0.0
2023-09-06 09:40:00,287,160.0,117.14286
2023-09-06 09:40:00,288,74.0,56.857143
2023-09-06 09:40:00,289,160.0,155.848404
2023-09-06 09:40:00,290,76.0,74.200974
2023-09-06 09:40:00,291,0.0,0.0
2023-09-06 09:40:00,292,0.0,0.0
2023-09-06 09:40:00,293,0.0,0.0
2023-09-06 09:40:00,294,0.0,0.0
2023-09-06 09:40:00,299,173.0,123.99823
2023-09-06 09:40:00,300,173.0,123.99823
2023-09-06 09:40:00,301,172.0,123.99823
2023-09-06 09:40:00,302,172.0,123.99823
2023-09-06 09:40:00,303,208.0,132.0
2023-09-06 09:40:00,304,207.0,132.0
2023-09-06 09:40:00,305,361.0,361.0
2023-09-06 09:40:00,306,0.0,0.0
2023-09-06 09:40:00,307,356.0,356.0
2023-09-06 09:40:00,308,146.0,119.995728
2023-09-06 09:40:00,309,146.0,119.995728
2023-09-06 09:40:00,310,163.0,122.0
2023-09-06 09:40:00,311,150.0,119.995728
2023-09-06 09:40:00,312,150.0,119.995728
2023-09-06 09:40:00,313,167.0,122.0
2023-09-06 09:40:00,314,153.0,119.995728
2023-09-06 09:40:00,315,153.0,119.995728
2023-09-06 09:40:00,316,169.0,122.0
2023-09-06 09:40:00,317,0.0,0.0
2023-09-06 09:40:00,318,0.0,0.0
2023-09-06 09:40:00,319,0.0,0.0
2023-09-06 09:40:00,320,152.5,122.0
2023-09-06 09:40:00,321,152.5,122.0
2023-09-06 09:40:00,322,175.0,136.0
2023-09-06 09:40:00,323,157.0,122.0
2023-09-06 09:40:00,324,157.0,122.0
2023-09-06 09:40:00,325,170.0,136.0
2023-09-06 09:40:00,326,0.0,0.0
2023-09-06 09:40:00,327,0.0,0.0
2023-09-06 09:40:00,328,0.0,0.0
2023-09-06 09:40:00,329,0.0,0.0
2023-09-06 09:40:00,330,0.0,0.0
2023-09-06 09:40:00,331,816.0,644.669189
2023-09-06 09:40:00,332,519.0,519.0
2023-09-06 09:40:00,333,0.0,0.0
2023-09-06 09:40:00,334,0.0,0.0
2023-09-06 09:40:00,335,0.0,0.0
2023-09-06 09:40:00,336,0.0,0.0
2023-09-06 09:40:00,337,0.0,0.0
2023-09-06 09:40:00,338,0.0,0.0
2023-09-06 09:40:00,339,0.0,0.0
2023-09-06 09:40:00,340,818.0,675.713989
2023-09-06 09:40:00,341,0.0,0.0
2023-09-06 09:40:00,342,166.0,135.0
2023-09-06 09:40:00,343,167.0,135.0
2023-09-06 09:40:00,344,0.0,0.0
2023-09-06 09:40:00,345,100.0,79.998932
2023-09-06 09:40:00,346,114.0,80.0
2023-09-06 09:40:00,347,188.0,163.0
2023-09-06 09:40:00,348,0.0,0.0
2023-09-06 09:40:00,349,0.0,0.0
2023-09-06 09:40:00,350,0.0,0.0
2023-09-06 09:40:00,351,0.0,0.0
2023-09-06 09:40:00,352,0.0,0.0
2023-09-06 09:40:00,353,0.0,0.0
2023-09-06 09:40:00,354,0.0,0.0
2023-09-06 09:40:00,355,0.0,0.0
2023-09-06 09:40:00,356,25.0,10.0
2023-09-06 09:40:00,357,0.0,0.0
2023-09-06 09:40:00,358,0.0,0.0
2023-09-06 09:40:00,359,20.0,10.000153
2023-09-06 09:40:00,360,24.999903,7.0
2023-09-06 09:40:00,361,24.999903,7.0
2023-09-06 09:40:00,362,0.0,0.0
2023-09-06 09:40:00,363,0.0,0.0
2023-09-06 09:40:00,366,548.0,479.897339
2023-09-06 09:40:00,367,549.0,479.897339
2023-09-06 09:40:00,368,0.0,0.0
2023-09-06 09:40:00,369,0.0,0.0
2023-09-06 09:40:00,370,0.0,0.0
2023-09-06 09:40:00,371,0.0,0.0
2023-09-06 09:40:00,372,0.0,0.0
2023-09-06 09:40:00,373,0.0,0.0
2023-09-06 09:40:00,374,87.0,69.917511
2023-09-06 09:40:00,375,42.0,34.958755
2023-09-06 09:40:00,376,160.5,158.0
2023-09-06 09:40:00,377,160.5,158.0
2023-09-06 09:40:00,378,150.0,150.0
2023-09-06 09:40:00,379,39.5,37.5
2023-09-06 09:40:00,380,39.5,37.5
2023-09-06 09:40:00,381,33.0,22.0
2023-09-06 09:40:00,382,0.0,0.0
2023-09-06 09:40:00,383,0.0,0.0
2023-09-06 09:40:00,384,0.0,0.0
2023-09-06 09:40:00,385,270.0,181.044983
2023-09-06 09:40:00,386,270.0,181.136536
2023-09-06 09:40:00,387,274.0,202.0
2023-09-06 09:40:00,388,269.5,181.350159
2023-09-06 09:40:00,389,269.5,180.755005
2023-09-06 09:40:00,390,274.0,202.0
2023-09-06 09:40:00,419,286.0,190.002136
2023-09-06 09:40:00,420,286.0,190.002136
2023-09-06 09:40:00,421,267.0,190.002136
2023-09-06 09:40:00,422,0.0,0.0
2023-09-06 09:40:00,423,0.0,0.0
2023-09-06 09:40:00,432,0.0,0.0
2023-09-06 09:40:00,433,419.0,419.0
2023-09-06 09:40:00,434,267.0,267.0
2023-09-06 09:40:00,435,267.0,267.0
2023-09-06 09:40:00,436,268.0,268.0
2023-09-06 09:40:00,437,268.0,268.0
2023-09-06 09:40:00,438,270.0,270.0
2023-09-06 09:40:00,439,271.0,271.0
2023-09-06 09:40:00,440,160.0,120.0
2023-09-06 09:40:00,441,160.0,120.0
2023-09-06 09:40:00,442,173.0,120.0
2023-09-06 09:40:00,443,0.0,0.0
2023-09-06 09:40:00,444,0.0,0.0
2023-09-06 09:40:00,450,225.0,221.0
2023-09-06 09:40:00,451,112.0,112.0
2023-09-06 09:40:00,452,0.0,0.0
2023-09-06 09:40:00,453,0.0,0.0
2023-09-06 09:40:00,459,391.433319,264.399994
2023-09-06 09:40:00,467,12.0,5.000153
2023-09-06 09:40:00,468,12.0,4.000366
2023-09-06 09:40:00,469,5.000153,1.600391
2023-09-06 09:40:00,471,5.476027,0.0
2023-09-06 09:40:00,472,218.0,218.0
2023-09-06 09:40:00,473,125.0,125.0
2023-09-06 09:40:00,474,221.0,221.0
2023-09-06 09:40:00,475,125.0,125.0
2023-09-06 09:40:00,477,248.0,164.0
2023-09-06 09:40:00,478,248.0,164.0
2023-09-06 09:40:00,479,253.0,163.986282
2023-09-06 09:40:00,480,246.0,164.0
2023-09-06 09:40:00,481,246.0,164.0
2023-09-06 09:40:00,482,253.0,163.986282
2023-09-06 09:40:00,485,45.0,20.00061
2023-09-06 09:40:00,486,0.0,0.0
2023-09-06 09:40:00,487,0.0,0.0
2023-09-06 09:40:00,488,21.999969,13.000565
2023-09-06 09:40:00,489,990.0,795.0
2023-09-06 09:40:00,490,993.0,795.0
2023-09-06 09:40:00,491,957.0,791.0
2023-09-06 09:40:00,492,962.0,786.0
2023-09-06 09:40:00,493,986.0,795.0
2023-09-06 09:40:00,494,0.0,0.0
2023-09-06 09:40:00,495,299.999908,200.0
2023-09-06 09:40:00,496,0.0,0.0
2023-09-06 09:40:00,497,0.0,0.0
2023-09-06 09:40:00,498,400.0,240.0
2023-09-06 09:40:00,499,0.0,0.0
2023-09-06 09:40:00,501,283.5,283.5
2023-09-06 09:40:00,502,286.193481,286.193481
2023-09-06 09:40:00,503,288.0,288.0
2023-09-06 09:40:00,507,0.0,0.0
2023-09-06 09:40:00,508,0.0,0.0
2023-09-06 09:40:00,511,0.0,0.0
2023-09-06 09:40:00,512,0.0,0.0
2023-09-06 09:40:00,513,324.0,324.0
2023-09-06 09:40:00,514,134.0,134.0
2023-09-06 09:40:00,516,850.012939,749.988525
2023-09-06 09:40:00,521,769.506104,769.506104
2023-09-06 09:40:00,522,940.0,577.0
2023-09-06 09:40:00,523,0.0,0.0
2023-09-06 09:40:00,524,0.0,0.0
2023-09-06 09:40:00,525,0.0,0.0
2023-09-06 09:40:00,526,259.0,131.0
2023-09-06 09:40:00,527,1357.0,1058.099976
2023-09-06 09:40:00,528,259.0,131.0
2023-09-06 09:40:00,529,959.705444,767.732605
2023-09-06 09:40:00,530,994.0,762.419861
2023-09-06 09:40:00,533,0.0,0.0
2023-09-06 09:40:00,534,0.0,0.0
2023-09-06 09:40:00,535,0.0,0.0
2023-09-06 09:40:00,536,0.0,0.0
2023-09-06 09:40:00,537,0.0,0.0
2023-09-06 09:40:00,538,0.0,0.0
2023-09-06 09:40:00,539,331.0,168.0
2023-09-06 09:40:00,540,160.0,84.0
2023-09-06 09:40:00,541,76.0,50.0
2023-09-06 09:40:00,542,39.0,38.500824
2023-09-06 09:40:00,544,1012.0,795.0
2023-09-06 09:40:00,545,1012.0,795.0
2023-09-06 09:40:00,546,350.5,350.5
2023-09-06 09:40:00,547,350.5,350.5
2023-09-06 09:40:00,548,326.0,326.0
2023-09-06 09:40:00,549,228.0,120.0
2023-09-06 09:40:00,550,118.0,90.0
2023-09-06 09:40:00,554,665.0,665.0
2023-09-06 09:40:00,555,0.0,0.0
2023-09-06 09:40:00,556,0.0,0.0
2023-09-06 09:40:00,557,0.0,0.0
2023-09-06 09:40:00,558,0.0,0.0
2023-09-06 09:40:00,559,0.0,0.0
2023-09-06 09:40:00,560,0.0,0.0
2023-09-06 09:45:00,1,0.0,0.0
2023-09-06 09:45:00,2,50.0,40.000244
2023-09-06 09:45:00,3,364.991486,330.0
2023-09-06 09:45:00,4,364.991486,330.0
2023-09-06 09:45:00,5,364.991486,330.0
2023-09-06 09:45:00,6,364.991486,330.0
2023-09-06 09:45:00,7,480.0,330.0
2023-09-06 09:45:00,8,379.993195,330.0
2023-09-06 09:45:00,9,379.72049,330.0
2023-09-06 09:45:00,10,379.075714,330.0
2023-09-06 09:45:00,11,0.0,0.0
2023-09-06 09:45:00,12,0.0,0.0
2023-09-06 09:45:00,15,510.641846,472.668732
2023-09-06 09:45:00,16,509.68042,472.577209
2023-09-06 09:45:00,17,0.0,0.0
2023-09-06 09:45:00,18,339.920471,339.920471
2023-09-06 09:45:00,27,615.0,615.0
2023-09-06 09:45:00,28,0.0,0.0
2023-09-06 09:45:00,29,612.0,612.0
2023-09-06 09:45:00,33,0.0,0.0
2023-09-06 09:45:00,36,982.0,795.0
2023-09-06 09:45:00,37,974.0,795.0
2023-09-06 09:45:00,43,373.0,267.0
2023-09-06 09:45:00,46,280.0,280.0
2023-09-06 09:45:00,47,280.0,280.0
2023-09-06 09:45:00,48,0.0,0.0
2023-09-06 09:45:00,49,315.101349,315.101349
2023-09-06 09:45:00,50,280.014557,280.014557
2023-09-06 09:45:00,51,280.0,280.0
2023-09-06 09:45:00,52,0.0,0.0
2023-09-06 09:45:00,53,0.0,0.0
2023-09-06 09:45:00,54,0.0,0.0
2023-09-06 09:45:00,55,0.0,0.0
2023-09-06 09:45:00,56,0.0,0.0
2023-09-06 09:45:00,57,0.0,0.0
2023-09-06 09:45:00,58,0.0,0.0
2023-09-06 09:45:00,59,0.0,0.0
2023-09-06 09:45:00,60,0.0,0.0
2023-09-06 09:45:00,61,284.903015,284.903015
2023-09-06 09:45:00,62,311.363464,311.363464
2023-09-06 09:45:00,63,280.0,280.0
2023-09-06 09:45:00,64,0.0,0.0
2023-09-06 09:45:00,65,294.694,294.694
2023-09-06 09:45:00,66,292.090363,292.090363
2023-09-06 09:45:00,67,323.036163,323.036163
2023-09-06 09:45:00,68,294.198151,294.198151
2023-09-06 09:45:00,69,670.0,670.0
2023-09-06 09:45:00,70,670.621338,670.621338
2023-09-06 09:45:00,71,0.0,0.0
2023-09-06 09:45:00,72,44.0,25.002136
2023-09-06 09:45:00,73,0.0,0.0
2023-09-06 09:45:00,74,0.0,0.0
2023-09-06 09:45:00,75,0.0,0.0
2023-09-06 09:45:00,76,0.0,0.0
2023-09-06 09:45:00,77,0.0,0.0
2023-09-06 09:45:00,78,0.0,0.0
2023-09-06 09:45:00,79,0.0,0.0
2023-09-06 09:45:00,80,0.0,0.0
2023-09-06 09:45:00,83,320.353729,320.353729
2023-09-06 09:45:00,84,329.509247,329.509247
2023-09-06 09:45:00,85,320.0,320.0
2023-09-06 09:45:00,86,0.0,0.0
2023-09-06 09:45:00,87,329.583588,329.583588
2023-09-06 09:45:00,88,329.757294,329.757294
2023-09-06 09:45:00,89,330.003937,330.003937
2023-09-06 09:45:00,90,329.130005,329.130005
2023-09-06 09:45:00,91,800.0,800.0
2023-09-06 09:45:00,92,747.029053,747.029053
2023-09-06 09:45:00,95,0.0,0.0
2023-09-06 09:45:00,96,0.0,0.0
2023-09-06 09:45:00,97,0.0,0.0
2023-09-06 09:45:00,98,0.0,0.0
2023-09-06 09:45:00,99,0.0,0.0
2023-09-06 09:45:00,100,0.0,0.0
2023-09-06 09:45:00,101,0.0,0.0
2023-09-06 09:45:00,102,0.0,0.0
2023-09-06 09:45:00,103,0.0,0.0
2023-09-06 09:45:00,104,0.0,0.0
2023-09-06 09:45:00,105,0.0,0.0
2023-09-06 09:45:00,106,0.0,0.0
2023-09-06 09:45:00,107,0.0,0.0
2023-09-06 09:45:00,108,0.0,0.0
2023-09-06 09:45:00,112,36.5,27.0
2023-09-06 09:45:00,113,0.0,0.0
2023-09-06 09:45:00,114,0.0,0.0
2023-09-06 09:45:00,115,921.0,750.045654
2023-09-06 09:45:00,116,750.045654,750.045654
2023-09-06 09:45:00,117,0.0,0.0
2023-09-06 09:45:00,118,0.0,0.0
2023-09-06 09:45:00,119,100.0,60.000153
2023-09-06 09:45:00,120,100.0,60.000153
2023-09-06 09:45:00,126,11.0,8.0
2023-09-06 09:45:00,127,0.0,0.0
2023-09-06 09:45:00,128,990.0,750.0
2023-09-06 09:45:00,129,988.0,750.0
2023-09-06 09:45:00,130,0.0,0.0
2023-09-06 09:45:00,131,976.0,718.0
2023-09-06 09:45:00,132,925.0,758.0
2023-09-06 09:45:00,133,949.0,755.0
2023-09-06 09:45:00,134,272.914032,262.914032
2023-09-06 09:45:00,135,291.0,229.827087
2023-09-06 09:45:00,136,0.0,0.0
2023-09-06 09:45:00,137,0.0,0.0
2023-09-06 09:45:00,138,0.0,0.0
2023-09-06 09:45:00,139,283.5,197.0
2023-09-06 09:45:00,140,0.0,0.0
2023-09-06 09:45:00,141,136.0,94.0
2023-09-06 09:45:00,142,164.5,88.0
2023-09-06 09:45:00,143,164.5,89.143059
2023-09-06 09:45:00,144,174.0,104.0
2023-09-06 09:45:00,145,150.435883,88.671867
2023-09-06 09:45:00,146,150.401474,88.436272
2023-09-06 09:45:00,147,161.826675,119.887268
2023-09-06 09:45:00,150,38.0,28.0
2023-09-06 09:45:00,151,0.0,0.0
2023-09-06 09:45:00,152,17.5,11.0
2023-09-06 09:45:00,153,0.0,0.0
2023-09-06 09:45:00,154,245.0,245.0
2023-09-06 09:45:00,155,127.502121,127.502121
2023-09-06 09:45:00,156,384.0,340.0
2023-09-06 09:45:00,158,0.0,0.0
2023-09-06 09:45:00,159,994.0,795.0
2023-09-06 09:45:00,160,0.0,0.0
2023-09-06 09:45:00,161,299.998077,220.003342
2023-09-06 09:45:00,162,0.0,0.0
2023-09-06 09:45:00,166,0.0,0.0
2023-09-06 09:45:00,167,0.0,0.0
2023-09-06 09:45:00,168,0.0,0.0
2023-09-06 09:45:00,169,0.0,0.0
2023-09-06 09:45:00,170,0.0,0.0
2023-09-06 09:45:00,171,0.0,0.0
2023-09-06 09:45:00,172,0.0,0.0
2023-09-06 09:45:00,173,0.0,0.0
2023-09-06 09:45:00,174,0.0,0.0
2023-09-06 09:45:00,175,276.5,152.0
2023-09-06 09:45:00,176,0.0,0.0
2023-09-06 09:45:00,177,143.5,107.0
2023-09-06 09:45:00,178,0.0,0.0
2023-09-06 09:45:00,179,0.0,0.0
2023-09-06 09:45:00,180,0.0,0.0
2023-09-06 09:45:00,181,0.0,0.0
2023-09-06 09:45:00,182,0.0,0.0
2023-09-06 09:45:00,183,0.0,0.0
2023-09-06 09:45:00,184,0.0,0.0
2023-09-06 09:45:00,185,0.0,0.0
2023-09-06 09:45:00,186,0.0,0.0
2023-09-06 09:45:00,187,154.5,115.997803
2023-09-06 09:45:00,188,154.5,115.997803
2023-09-06 09:45:00,189,178.0,120.0
2023-09-06 09:45:00,190,991.0,795.0
2023-09-06 09:45:00,191,989.0,795.0
2023-09-06 09:45:00,193,0.0,0.0
2023-09-06 09:45:00,194,0.0,0.0
2023-09-06 09:45:00,195,25.72805,10.0
2023-09-06 09:45:00,196,0.0,0.0
2023-09-06 09:45:00,197,200.0,120.868698
2023-09-06 09:45:00,198,0.0,0.0
2023-09-06 09:45:00,200,0.0,0.0
2023-09-06 09:45:00,207,74.0,60.0
2023-09-06 09:45:00,208,0.0,0.0
2023-09-06 09:45:00,209,74.0,60.0
2023-09-06 09:45:00,210,74.0,60.0
2023-09-06 09:45:00,211,0.0,0.0
2023-09-06 09:45:00,212,89.730827,89.730827
2023-09-06 09:45:00,213,0.0,0.0
2023-09-06 09:45:00,214,0.0,0.0
2023-09-06 09:45:00,215,0.0,0.0
2023-09-06 09:45:00,216,0.0,0.0
2023-09-06 09:45:00,217,0.0,0.0
2023-09-06 09:45:00,218,25.0,20.99826
2023-09-06 09:45:00,219,0.0,0.0
2023-09-06 09:45:00,220,25.0,20.99826
2023-09-06 09:45:00,231,297.982208,270.0
2023-09-06 09:45:00,232,339.991455,270.0
2023-09-06 09:45:00,233,339.991455,270.0
2023-09-06 09:45:00,234,296.525757,270.0
2023-09-06 09:45:00,237,0.0,0.0
2023-09-06 09:45:00,238,0.0,0.0
2023-09-06 09:45:00,240,278.0,278.0
2023-09-06 09:45:00,241,141.0,141.0
2023-09-06 09:45:00,242,166.0,118.0
2023-09-06 09:45:00,243,167.0,109.703369
2023-09-06 09:45:00,244,167.0,109.703369
2023-09-06 09:45:00,247,72.0,71.0
2023-09-06 09:45:00,248,65.0,46.0
2023-09-06 09:45:00,249,157.0,99.645386
2023-09-06 09:45:00,250,157.0,99.425659
2023-09-06 09:45:00,251,157.0,99.645386
2023-09-06 09:45:00,252,253.0,195.0
2023-09-06 09:45:00,253,0.0,0.0
2023-09-06 09:45:00,254,0.0,0.0
2023-09-06 09:45:00,255,243.5,167.0
2023-09-06 09:45:00,256,243.5,167.0
2023-09-06 09:45:00,257,263.0,216.0
2023-09-06 09:45:00,258,247.5,240.266953
2023-09-06 09:45:00,259,247.5,240.266953
2023-09-06 09:45:00,260,249.0,245.531219
2023-09-06 09:45:00,264,10.000229,5.000229
2023-09-06 09:45:00,265,10.000229,5.000229
2023-09-06 09:45:00,266,0.0,0.0
2023-09-06 09:45:00,267,0.0,0.0
2023-09-06 09:45:00,268,233.0,131.0
2023-09-06 09:45:00,269,233.0,131.0
2023-09-06 09:45:00,270,237.0,131.0
2023-09-06 09:45:00,271,0.0,0.0
2023-09-06 09:45:00,272,0.0,0.0
2023-09-06 09:45:00,273,0.0,0.0
2023-09-06 09:45:00,274,0.0,0.0
2023-09-06 09:45:00,275,0.0,0.0
2023-09-06 09:45:00,276,0.0,0.0
2023-09-06 09:45:00,277,155.0,100.0
2023-09-06 09:45:00,278,67.0,50.0
2023-09-06 09:45:00,279,159.0,159.0
2023-09-06 09:45:00,280,72.0,72.0
2023-09-06 09:45:00,281,161.0,161.0
2023-09-06 09:45:00,282,74.0,74.0
2023-09-06 09:45:00,283,0.0,0.0
2023-09-06 09:45:00,284,0.0,0.0
2023-09-06 09:45:00,285,0.0,0.0
2023-09-06 09:45:00,286,0.0,0.0
2023-09-06 09:45:00,287,160.0,117.14286
2023-09-06 09:45:00,288,74.0,56.857143
2023-09-06 09:45:00,289,160.0,160.0
2023-09-06 09:45:00,290,76.0,76.0
2023-09-06 09:45:00,291,0.0,0.0
2023-09-06 09:45:00,292,0.0,0.0
2023-09-06 09:45:00,293,0.0,0.0
2023-09-06 09:45:00,294,0.0,0.0
2023-09-06 09:45:00,299,173.0,123.99823
2023-09-06 09:45:00,300,173.0,123.99823
2023-09-06 09:45:00,301,172.0,123.99823
2023-09-06 09:45:00,302,172.0,123.99823
2023-09-06 09:45:00,303,208.0,132.0
2023-09-06 09:45:00,304,207.0,132.0
2023-09-06 09:45:00,305,361.0,361.0
2023-09-06 09:45:00,306,0.0,0.0
2023-09-06 09:45:00,307,356.0,356.0
2023-09-06 09:45:00,308,146.0,119.995728
2023-09-06 09:45:00,309,146.0,119.995728
2023-09-06 09:45:00,310,163.0,122.0
2023-09-06 09:45:00,311,150.0,119.995728
2023-09-06 09:45:00,312,150.0,119.995728
2023-09-06 09:45:00,313,167.0,122.0
2023-09-06 09:45:00,314,153.0,119.995728
2023-09-06 09:45:00,315,153.0,119.995728
2023-09-06 09:45:00,316,169.0,122.0
2023-09-06 09:45:00,317,0.0,0.0
2023-09-06 09:45:00,318,0.0,0.0
2023-09-06 09:45:00,319,0.0,0.0
2023-09-06 09:45:00,320,152.5,122.0
2023-09-06 09:45:00,321,152.5,122.0
2023-09-06 09:45:00,322,175.0,136.0
2023-09-06 09:45:00,323,157.0,122.0
2023-09-06 09:45:00,324,157.0,122.0
2023-09-06 09:45:00,325,170.0,136.0
2023-09-06 09:45:00,326,0.0,0.0
2023-09-06 09:45:00,327,0.0,0.0
2023-09-06 09:45:00,328,0.0,0.0
2023-09-06 09:45:00,329,0.0,0.0
2023-09-06 09:45:00,330,0.0,0.0
2023-09-06 09:45:00,331,816.0,644.669189
2023-09-06 09:45:00,332,519.0,519.0
2023-09-06 09:45:00,333,0.0,0.0
2023-09-06 09:45:00,334,0.0,0.0
2023-09-06 09:45:00,335,0.0,0.0
2023-09-06 09:45:00,336,0.0,0.0
2023-09-06 09:45:00,337,0.0,0.0
2023-09-06 09:45:00,338,0.0,0.0
2023-09-06 09:45:00,339,0.0,0.0
2023-09-06 09:45:00,340,818.0,675.838379
2023-09-06 09:45:00,341,0.0,0.0
2023-09-06 09:45:00,342,166.0,135.0
2023-09-06 09:45:00,343,167.0,135.0
2023-09-06 09:45:00,344,0.0,0.0
2023-09-06 09:45:00,345,100.0,79.998932
2023-09-06 09:45:00,346,114.0,80.0
2023-09-06 09:45:00,347,188.0,163.0
2023-09-06 09:45:00,348,0.0,0.0
2023-09-06 09:45:00,349,0.0,0.0
2023-09-06 09:45:00,350,0.0,0.0
2023-09-06 09:45:00,351,0.0,0.0
2023-09-06 09:45:00,352,0.0,0.0
2023-09-06 09:45:00,353,0.0,0.0
2023-09-06 09:45:00,354,0.0,0.0
2023-09-06 09:45:00,355,0.0,0.0
2023-09-06 09:45:00,356,25.0,10.0
2023-09-06 09:45:00,357,0.0,0.0
2023-09-06 09:45:00,358,0.0,0.0
2023-09-06 09:45:00,359,20.0,10.000153
2023-09-06 09:45:00,360,24.999903,7.0
2023-09-06 09:45:00,361,24.999903,7.0
2023-09-06 09:45:00,362,0.0,0.0
2023-09-06 09:45:00,363,0.0,0.0
2023-09-06 09:45:00,366,548.0,479.897339
2023-09-06 09:45:00,367,549.0,479.897339
2023-09-06 09:45:00,368,0.0,0.0
2023-09-06 09:45:00,369,0.0,0.0
2023-09-06 09:45:00,370,0.0,0.0
2023-09-06 09:45:00,371,0.0,0.0
2023-09-06 09:45:00,372,0.0,0.0
2023-09-06 09:45:00,373,0.0,0.0
2023-09-06 09:45:00,374,87.0,69.917511
2023-09-06 09:45:00,375,42.0,34.958755
2023-09-06 09:45:00,376,160.5,158.0
2023-09-06 09:45:00,377,160.5,158.0
2023-09-06 09:45:00,378,150.0,150.0
2023-09-06 09:45:00,379,39.5,37.5
2023-09-06 09:45:00,380,39.5,37.5
2023-09-06 09:45:00,381,33.0,22.0
2023-09-06 09:45:00,382,0.0,0.0
2023-09-06 09:45:00,383,0.0,0.0
2023-09-06 09:45:00,384,0.0,0.0
2023-09-06 09:45:00,385,270.0,181.014465
2023-09-06 09:45:00,386,270.0,181.380676
2023-09-06 09:45:00,387,274.0,202.0
2023-09-06 09:45:00,388,269.5,181.319641
2023-09-06 09:45:00,389,269.5,180.755005
2023-09-06 09:45:00,390,274.0,202.0
2023-09-06 09:45:00,419,286.0,190.002136
2023-09-06 09:45:00,420,286.0,190.002136
2023-09-06 09:45:00,421,267.0,190.002136
2023-09-06 09:45:00,422,0.0,0.0
2023-09-06 09:45:00,423,0.0,0.0
2023-09-06 09:45:00,432,0.0,0.0
2023-09-06 09:45:00,433,419.0,419.0
2023-09-06 09:45:00,434,267.0,267.0
2023-09-06 09:45:00,435,267.0,267.0
2023-09-06 09:45:00,436,268.0,268.0
2023-09-06 09:45:00,437,268.0,268.0
2023-09-06 09:45:00,438,270.0,270.0
2023-09-06 09:45:00,439,271.0,271.0
2023-09-06 09:45:00,440,160.0,120.0
2023-09-06 09:45:00,441,160.0,120.0
2023-09-06 09:45:00,442,173.0,120.0
2023-09-06 09:45:00,443,0.0,0.0
2023-09-06 09:45:00,444,0.0,0.0
2023-09-06 09:45:00,450,225.0,221.0
2023-09-06 09:45:00,451,112.0,112.0
2023-09-06 09:45:00,452,0.0,0.0
2023-09-06 09:45:00,453,0.0,0.0
2023-09-06 09:45:00,459,429.0,264.399994
2023-09-06 09:45:00,467,12.0,5.000153
2023-09-06 09:45:00,468,12.0,4.000366
2023-09-06 09:45:00,469,5.000153,1.600391
2023-09-06 09:45:00,471,15.0,7.0
2023-09-06 09:45:00,472,218.0,218.0
2023-09-06 09:45:00,473,125.0,125.0
2023-09-06 09:45:00,474,221.0,221.0
2023-09-06 09:45:00,475,125.0,125.0
2023-09-06 09:45:00,477,248.0,164.0
2023-09-06 09:45:00,478,248.0,164.0
2023-09-06 09:45:00,479,253.0,163.986282
2023-09-06 09:45:00,480,246.0,164.0
2023-09-06 09:45:00,481,246.0,164.0
2023-09-06 09:45:00,482,253.0,163.986282
2023-09-06 09:45:00,485,45.0,20.00061
2023-09-06 09:45:00,486,0.0,0.0
2023-09-06 09:45:00,487,0.0,0.0
2023-09-06 09:45:00,488,21.999969,13.000565
2023-09-06 09:45:00,489,990.0,795.0
2023-09-06 09:45:00,490,993.0,795.0
2023-09-06 09:45:00,491,957.0,791.0
2023-09-06 09:45:00,492,962.0,786.0
2023-09-06 09:45:00,493,986.0,795.0
2023-09-06 09:45:00,494,0.0,0.0
2023-09-06 09:45:00,495,299.999908,200.0
2023-09-06 09:45:00,496,0.0,0.0
2023-09-06 09:45:00,497,0.0,0.0
2023-09-06 09:45:00,498,400.0,240.0
2023-09-06 09:45:00,499,0.0,0.0
2023-09-06 09:45:00,501,283.5,283.5
2023-09-06 09:45:00,502,285.552612,285.552612
2023-09-06 09:45:00,503,288.0,288.0
2023-09-06 09:45:00,507,0.0,0.0
2023-09-06 09:45:00,508,0.0,0.0
2023-09-06 09:45:00,511,0.0,0.0
2023-09-06 09:45:00,512,0.0,0.0
2023-09-06 09:45:00,513,324.0,324.0
2023-09-06 09:45:00,514,134.0,120.0
2023-09-06 09:45:00,516,850.012939,749.988525
2023-09-06 09:45:00,521,682.11322,682.11322
2023-09-06 09:45:00,522,940.0,577.0
2023-09-06 09:45:00,523,0.0,0.0
2023-09-06 09:45:00,524,0.0,0.0
2023-09-06 09:45:00,525,0.0,0.0
2023-09-06 09:45:00,526,259.0,131.0
2023-09-06 09:45:00,527,1357.0,1058.099976
2023-09-06 09:45:00,528,259.0,131.0
2023-09-06 09:45:00,529,994.0,752.052002
2023-09-06 09:45:00,530,994.0,755.354553
2023-09-06 09:45:00,533,0.0,0.0
2023-09-06 09:45:00,534,0.0,0.0
2023-09-06 09:45:00,535,0.0,0.0
2023-09-06 09:45:00,536,0.0,0.0
2023-09-06 09:45:00,537,0.0,0.0
2023-09-06 09:45:00,538,0.0,0.0
2023-09-06 09:45:00,539,331.0,168.0
2023-09-06 09:45:00,540,160.0,84.0
2023-09-06 09:45:00,541,76.0,50.0
2023-09-06 09:45:00,542,39.0,38.500824
2023-09-06 09:45:00,544,1012.0,795.0
2023-09-06 09:45:00,545,1012.0,795.0
2023-09-06 09:45:00,546,350.5,186.0
2023-09-06 09:45:00,547,350.5,186.0
2023-09-06 09:45:00,548,326.0,254.0
2023-09-06 09:45:00,549,228.0,120.0
2023-09-06 09:45:00,550,118.0,90.0
2023-09-06 09:45:00,554,665.0,665.0
2023-09-06 09:45:00,555,0.0,0.0
2023-09-06 09:45:00,556,0.0,0.0
2023-09-06 09:45:00,557,0.0,0.0
2023-09-06 09:45:00,558,0.0,0.0
2023-09-06 09:45:00,559,0.0,0.0
2023-09-06 09:45:00,560,0.0,0.0
2023-09-06 09:50:00,1,0.0,0.0
2023-09-06 09:50:00,2,50.0,40.000244
2023-09-06 09:50:00,3,364.991486,330.0
2023-09-06 09:50:00,4,364.991486,330.0
2023-09-06 09:50:00,5,364.991486,330.0
2023-09-06 09:50:00,6,364.991486,330.0
2023-09-06 09:50:00,7,480.0,330.0
2023-09-06 09:50:00,8,379.993195,330.0
2023-09-06 09:50:00,9,379.72049,330.0
2023-09-06 09:50:00,10,379.075714,330.0
2023-09-06 09:50:00,11,0.0,0.0
2023-09-06 09:50:00,12,0.0,0.0
2023-09-06 09:50:00,15,510.916504,477.346954
2023-09-06 09:50:00,16,509.611816,472.746277
2023-09-06 09:50:00,17,0.0,0.0
2023-09-06 09:50:00,18,366.008087,344.495819
2023-09-06 09:50:00,27,615.0,615.0
2023-09-06 09:50:00,28,0.0,0.0
2023-09-06 09:50:00,29,612.0,612.0
2023-09-06 09:50:00,33,0.0,0.0
2023-09-06 09:50:00,36,978.0,795.0
2023-09-06 09:50:00,37,971.0,795.0
2023-09-06 09:50:00,43,370.545959,267.0
2023-09-06 09:50:00,46,280.0,280.0
2023-09-06 09:50:00,47,280.0,280.0
2023-09-06 09:50:00,48,0.0,0.0
2023-09-06 09:50:00,49,315.101349,315.101349
2023-09-06 09:50:00,50,280.014557,280.014557
2023-09-06 09:50:00,51,280.0,280.0
2023-09-06 09:50:00,52,0.0,0.0
2023-09-06 09:50:00,53,0.0,0.0
2023-09-06 09:50:00,54,0.0,0.0
2023-09-06 09:50:00,55,0.0,0.0
2023-09-06 09:50:00,56,0.0,0.0
2023-09-06 09:50:00,57,0.0,0.0
2023-09-06 09:50:00,58,0.0,0.0
2023-09-06 09:50:00,59,0.0,0.0
2023-09-06 09:50:00,60,0.0,0.0
2023-09-06 09:50:00,61,284.972595,284.972595
2023-09-06 09:50:00,62,310.545197,310.545197
2023-09-06 09:50:00,63,280.0,280.0
2023-09-06 09:50:00,64,0.0,0.0
2023-09-06 09:50:00,65,294.694,294.694
2023-09-06 09:50:00,66,292.115143,292.115143
2023-09-06 09:50:00,67,323.036163,323.036163
2023-09-06 09:50:00,68,294.198151,294.198151
2023-09-06 09:50:00,69,670.0,670.0
2023-09-06 09:50:00,70,670.621338,670.621338
2023-09-06 09:50:00,71,0.0,0.0
2023-09-06 09:50:00,72,44.0,25.002136
2023-09-06 09:50:00,73,0.0,0.0
2023-09-06 09:50:00,74,0.0,0.0
2023-09-06 09:50:00,75,0.0,0.0
2023-09-06 09:50:00,76,0.0,0.0
2023-09-06 09:50:00,77,0.0,0.0
2023-09-06 09:50:00,78,0.0,0.0
2023-09-06 09:50:00,79,0.0,0.0
2023-09-06 09:50:00,80,0.0,0.0
2023-09-06 09:50:00,83,320.353729,320.353729
2023-09-06 09:50:00,84,329.509247,329.509247
2023-09-06 09:50:00,85,320.0,320.0
2023-09-06 09:50:00,86,0.0,0.0
2023-09-06 09:50:00,87,329.583588,329.583588
2023-09-06 09:50:00,88,329.757294,329.757294
2023-09-06 09:50:00,89,330.003937,330.003937
2023-09-06 09:50:00,90,329.130005,329.130005
2023-09-06 09:50:00,91,800.0,800.0
2023-09-06 09:50:00,92,746.9375,746.9375
2023-09-06 09:50:00,95,0.0,0.0
2023-09-06 09:50:00,96,0.0,0.0
2023-09-06 09:50:00,97,0.0,0.0
2023-09-06 09:50:00,98,0.0,0.0
2023-09-06 09:50:00,99,0.0,0.0
2023-09-06 09:50:00,100,0.0,0.0
2023-09-06 09:50:00,101,0.0,0.0
2023-09-06 09:50:00,102,0.0,0.0
2023-09-06 09:50:00,103,0.0,0.0
2023-09-06 09:50:00,104,0.0,0.0
2023-09-06 09:50:00,105,0.0,0.0
2023-09-06 09:50:00,106,0.0,0.0
2023-09-06 09:50:00,107,0.0,0.0
2023-09-06 09:50:00,108,0.0,0.0
2023-09-06 09:50:00,112,36.5,27.0
2023-09-06 09:50:00,113,0.0,0.0
2023-09-06 09:50:00,114,0.0,0.0
2023-09-06 09:50:00,115,921.0,750.045654
2023-09-06 09:50:00,116,750.045654,750.045654
2023-09-06 09:50:00,117,0.0,0.0
2023-09-06 09:50:00,118,0.0,0.0
2023-09-06 09:50:00,119,100.0,60.000153
2023-09-06 09:50:00,120,100.0,60.000153
2023-09-06 09:50:00,126,11.0,8.0
2023-09-06 09:50:00,127,0.0,0.0
2023-09-06 09:50:00,128,990.0,750.0
2023-09-06 09:50:00,129,988.0,750.0
2023-09-06 09:50:00,130,0.0,0.0
2023-09-06 09:50:00,131,976.0,718.0
2023-09-06 09:50:00,132,925.0,758.0
2023-09-06 09:50:00,133,949.0,755.0
2023-09-06 09:50:00,134,277.095306,267.095306
2023-09-06 09:50:00,135,291.0,234.257141
2023-09-06 09:50:00,136,0.0,0.0
2023-09-06 09:50:00,137,0.0,0.0
2023-09-06 09:50:00,138,0.0,0.0
2023-09-06 09:50:00,139,283.5,197.0
2023-09-06 09:50:00,140,0.0,0.0
2023-09-06 09:50:00,141,136.0,94.0
2023-09-06 09:50:00,142,164.5,88.0
2023-09-06 09:50:00,143,164.5,88.907463
2023-09-06 09:50:00,144,174.0,104.0
2023-09-06 09:50:00,145,88.436272,88.436272
2023-09-06 09:50:00,146,88.436272,88.436272
2023-09-06 09:50:00,147,110.117004,110.117004
2023-09-06 09:50:00,150,38.0,28.0
2023-09-06 09:50:00,151,0.0,0.0
2023-09-06 09:50:00,152,17.5,11.0
2023-09-06 09:50:00,153,0.0,0.0
2023-09-06 09:50:00,154,245.0,245.0
2023-09-06 09:50:00,155,127.502121,127.502121
2023-09-06 09:50:00,156,384.0,340.0
2023-09-06 09:50:00,158,0.0,0.0
2023-09-06 09:50:00,159,994.0,795.0
2023-09-06 09:50:00,160,0.0,0.0
2023-09-06 09:50:00,161,299.998077,220.003342
2023-09-06 09:50:00,162,0.0,0.0
2023-09-06 09:50:00,166,0.0,0.0
2023-09-06 09:50:00,167,0.0,0.0
2023-09-06 09:50:00,168,0.0,0.0
2023-09-06 09:50:00,169,0.0,0.0
2023-09-06 09:50:00,170,0.0,0.0
2023-09-06 09:50:00,171,0.0,0.0
2023-09-06 09:50:00,172,0.0,0.0
2023-09-06 09:50:00,173,0.0,0.0
2023-09-06 09:50:00,174,0.0,0.0
2023-09-06 09:50:00,175,276.5,152.0
2023-09-06 09:50:00,176,0.0,0.0
2023-09-06 09:50:00,177,143.5,107.0
2023-09-06 09:50:00,178,0.0,0.0
2023-09-06 09:50:00,179,0.0,0.0
2023-09-06 09:50:00,180,0.0,0.0
2023-09-06 09:50:00,181,0.0,0.0
2023-09-06 09:50:00,182,0.0,0.0
2023-09-06 09:50:00,183,0.0,0.0
2023-09-06 09:50:00,184,0.0,0.0
2023-09-06 09:50:00,185,0.0,0.0
2023-09-06 09:50:00,186,0.0,0.0
2023-09-06 09:50:00,187,154.5,115.997803
2023-09-06 09:50:00,188,154.5,115.997803
2023-09-06 09:50:00,189,178.0,120.0
2023-09-06 09:50:00,190,991.0,795.0
2023-09-06 09:50:00,191,989.0,795.0
2023-09-06 09:50:00,193,0.0,0.0
2023-09-06 09:50:00,194,0.0,0.0
2023-09-06 09:50:00,195,25.72805,10.0
2023-09-06 09:50:00,196,0.0,0.0
2023-09-06 09:50:00,197,200.0,121.057297
2023-09-06 09:50:00,198,0.0,0.0
2023-09-06 09:50:00,200,0.0,0.0
2023-09-06 09:50:00,207,74.0,60.0
2023-09-06 09:50:00,208,0.0,0.0
2023-09-06 09:50:00,209,74.0,60.0
2023-09-06 09:50:00,210,74.0,60.0
2023-09-06 09:50:00,211,0.0,0.0
2023-09-06 09:50:00,212,89.730827,89.730827
2023-09-06 09:50:00,213,0.0,0.0
2023-09-06 09:50:00,214,0.0,0.0
2023-09-06 09:50:00,215,0.0,0.0
2023-09-06 09:50:00,216,0.0,0.0
2023-09-06 09:50:00,217,0.0,0.0
2023-09-06 09:50:00,218,25.0,20.99826
2023-09-06 09:50:00,219,0.0,0.0
2023-09-06 09:50:00,220,25.0,20.99826
2023-09-06 09:50:00,231,293.493561,270.0
2023-09-06 09:50:00,232,339.991455,270.0
2023-09-06 09:50:00,233,339.991455,270.0
2023-09-06 09:50:00,234,299.226105,270.0
2023-09-06 09:50:00,237,0.0,0.0
2023-09-06 09:50:00,238,0.0,0.0
2023-09-06 09:50:00,240,278.0,278.0
2023-09-06 09:50:00,241,141.0,141.0
2023-09-06 09:50:00,242,166.0,118.0
2023-09-06 09:50:00,243,167.0,109.703369
2023-09-06 09:50:00,244,167.0,109.703369
2023-09-06 09:50:00,247,72.0,71.0
2023-09-06 09:50:00,248,65.0,46.0
2023-09-06 09:50:00,249,157.0,99.645386
2023-09-06 09:50:00,250,157.0,99.425659
2023-09-06 09:50:00,251,157.0,99.736938
2023-09-06 09:50:00,252,253.0,195.0
2023-09-06 09:50:00,253,0.0,0.0
2023-09-06 09:50:00,254,0.0,0.0
2023-09-06 09:50:00,255,243.5,202.48024
2023-09-06 09:50:00,256,243.5,202.48024
2023-09-06 09:50:00,257,256.65152,234.853928
2023-09-06 09:50:00,258,247.5,162.007477
2023-09-06 09:50:00,259,247.5,162.007477
2023-09-06 09:50:00,260,249.0,208.0
2023-09-06 09:50:00,264,10.000229,5.000229
2023-09-06 09:50:00,265,10.000229,5.000229
2023-09-06 09:50:00,266,0.0,0.0
2023-09-06 09:50:00,267,0.0,0.0
2023-09-06 09:50:00,268,233.0,131.0
2023-09-06 09:50:00,269,233.0,131.0
2023-09-06 09:50:00,270,237.0,131.0
2023-09-06 09:50:00,271,0.0,0.0
2023-09-06 09:50:00,272,0.0,0.0
2023-09-06 09:50:00,273,0.0,0.0
2023-09-06 09:50:00,274,0.0,0.0
2023-09-06 09:50:00,275,0.0,0.0
2023-09-06 09:50:00,276,0.0,0.0
2023-09-06 09:50:00,277,155.0,100.0
2023-09-06 09:50:00,278,67.0,50.0
2023-09-06 09:50:00,279,159.0,159.0
2023-09-06 09:50:00,280,72.0,50.0
2023-09-06 09:50:00,281,161.0,161.0
2023-09-06 09:50:00,282,74.0,74.0
2023-09-06 09:50:00,283,0.0,0.0
2023-09-06 09:50:00,284,0.0,0.0
2023-09-06 09:50:00,285,0.0,0.0
2023-09-06 09:50:00,286,0.0,0.0
2023-09-06 09:50:00,287,160.0,152.511566
2023-09-06 09:50:00,288,74.0,71.004623
2023-09-06 09:50:00,289,160.0,160.0
2023-09-06 09:50:00,290,76.0,76.0
2023-09-06 09:50:00,291,0.0,0.0
2023-09-06 09:50:00,292,0.0,0.0
2023-09-06 09:50:00,293,0.0,0.0
2023-09-06 09:50:00,294,0.0,0.0
2023-09-06 09:50:00,299,173.0,123.99823
2023-09-06 09:50:00,300,173.0,123.99823
2023-09-06 09:50:00,301,172.0,123.99823
2023-09-06 09:50:00,302,172.0,123.99823
2023-09-06 09:50:00,303,208.0,132.0
2023-09-06 09:50:00,304,207.0,132.0
2023-09-06 09:50:00,305,361.0,361.0
2023-09-06 09:50:00,306,0.0,0.0
2023-09-06 09:50:00,307,356.0,356.0
2023-09-06 09:50:00,308,146.0,119.995728
2023-09-06 09:50:00,309,146.0,119.995728
2023-09-06 09:50:00,310,163.0,122.0
2023-09-06 09:50:00,311,150.0,119.995728
2023-09-06 09:50:00,312,150.0,119.995728
2023-09-06 09:50:00,313,167.0,122.0
2023-09-06 09:50:00,314,153.0,119.995728
2023-09-06 09:50:00,315,153.0,119.995728
2023-09-06 09:50:00,316,169.0,122.0
2023-09-06 09:50:00,317,0.0,0.0
2023-09-06 09:50:00,318,21.183495,0.0
2023-09-06 09:50:00,319,0.0,0.0
2023-09-06 09:50:00,320,152.5,122.0
2023-09-06 09:50:00,321,152.5,122.0
2023-09-06 09:50:00,322,175.0,136.0
2023-09-06 09:50:00,323,157.0,122.0
2023-09-06 09:50:00,324,157.0,122.0
2023-09-06 09:50:00,325,170.0,136.0
2023-09-06 09:50:00,326,0.0,0.0
2023-09-06 09:50:00,327,0.0,0.0
2023-09-06 09:50:00,328,0.0,0.0
2023-09-06 09:50:00,329,0.0,0.0
2023-09-06 09:50:00,330,0.0,0.0
2023-09-06 09:50:00,331,816.0,646.818298
2023-09-06 09:50:00,332,519.0,519.0
2023-09-06 09:50:00,333,0.0,0.0
2023-09-06 09:50:00,334,0.0,0.0
2023-09-06 09:50:00,335,0.0,0.0
2023-09-06 09:50:00,336,0.0,0.0
2023-09-06 09:50:00,337,0.0,0.0
2023-09-06 09:50:00,338,0.0,0.0
2023-09-06 09:50:00,339,0.0,0.0
2023-09-06 09:50:00,340,818.0,675.216187
2023-09-06 09:50:00,341,0.0,0.0
2023-09-06 09:50:00,342,166.0,135.0
2023-09-06 09:50:00,343,167.0,135.0
2023-09-06 09:50:00,344,0.0,0.0
2023-09-06 09:50:00,345,100.0,79.998932
2023-09-06 09:50:00,346,114.0,80.0
2023-09-06 09:50:00,347,188.0,163.0
2023-09-06 09:50:00,348,0.0,0.0
2023-09-06 09:50:00,349,0.0,0.0
2023-09-06 09:50:00,350,0.0,0.0
2023-09-06 09:50:00,351,0.0,0.0
2023-09-06 09:50:00,352,0.0,0.0
2023-09-06 09:50:00,353,0.0,0.0
2023-09-06 09:50:00,354,0.0,0.0
2023-09-06 09:50:00,355,0.0,0.0
2023-09-06 09:50:00,356,25.0,10.0
2023-09-06 09:50:00,357,0.0,0.0
2023-09-06 09:50:00,358,0.0,0.0
2023-09-06 09:50:00,359,20.0,10.000153
2023-09-06 09:50:00,360,24.999903,7.0
2023-09-06 09:50:00,361,24.999903,7.0
2023-09-06 09:50:00,362,0.0,0.0
2023-09-06 09:50:00,363,0.0,0.0
2023-09-06 09:50:00,366,548.0,479.897339
2023-09-06 09:50:00,367,549.0,479.897339
2023-09-06 09:50:00,368,0.0,0.0
2023-09-06 09:50:00,369,0.0,0.0
2023-09-06 09:50:00,370,0.0,0.0
2023-09-06 09:50:00,371,0.0,0.0
2023-09-06 09:50:00,372,0.0,0.0
2023-09-06 09:50:00,373,0.0,0.0
2023-09-06 09:50:00,374,87.0,69.917511
2023-09-06 09:50:00,375,42.0,34.958755
2023-09-06 09:50:00,376,160.5,158.0
2023-09-06 09:50:00,377,160.5,158.0
2023-09-06 09:50:00,378,150.0,150.0
2023-09-06 09:50:00,379,39.5,37.5
2023-09-06 09:50:00,380,39.5,37.5
2023-09-06 09:50:00,381,33.0,22.0
2023-09-06 09:50:00,382,0.0,0.0
2023-09-06 09:50:00,383,0.0,0.0
2023-09-06 09:50:00,384,0.0,0.0
2023-09-06 09:50:00,385,270.0,246.063477
2023-09-06 09:50:00,386,270.0,246.137344
2023-09-06 09:50:00,387,274.0,254.632462
2023-09-06 09:50:00,388,269.5,181.319641
2023-09-06 09:50:00,389,269.5,180.755005
2023-09-06 09:50:00,390,274.0,202.0
2023-09-06 09:50:00,419,286.0,190.002136
2023-09-06 09:50:00,420,286.0,190.002136
2023-09-06 09:50:00,421,267.0,190.002136
2023-09-06 09:50:00,422,0.0,0.0
2023-09-06 09:50:00,423,0.0,0.0
2023-09-06 09:50:00,432,0.0,0.0
2023-09-06 09:50:00,433,419.0,419.0
2023-09-06 09:50:00,434,267.0,267.0
2023-09-06 09:50:00,435,267.0,267.0
2023-09-06 09:50:00,436,268.0,268.0
2023-09-06 09:50:00,437,268.0,268.0
2023-09-06 09:50:00,438,270.0,270.0
2023-09-06 09:50:00,439,271.0,271.0
2023-09-06 09:50:00,440,160.0,120.0
2023-09-06 09:50:00,441,160.0,120.0
2023-09-06 09:50:00,442,173.0,120.0
2023-09-06 09:50:00,443,0.0,0.0
2023-09-06 09:50:00,444,0.0,0.0
2023-09-06 09:50:00,450,225.0,221.0
2023-09-06 09:50:00,451,112.0,112.0
2023-09-06 09:50:00,452,0.0,0.0
2023-09-06 09:50:00,453,0.0,0.0
2023-09-06 09:50:00,459,410.735291,264.399994
2023-09-06 09:50:00,467,12.0,5.000153
2023-09-06 09:50:00,468,12.0,4.000366
2023-09-06 09:50:00,469,5.000153,1.600391
2023-09-06 09:50:00,471,5.700421,0.0
2023-09-06 09:50:00,472,218.0,218.0
2023-09-06 09:50:00,473,125.0,125.0
2023-09-06 09:50:00,474,221.0,221.0
2023-09-06 09:50:00,475,125.0,125.0
2023-09-06 09:50:00,477,248.0,164.0
2023-09-06 09:50:00,478,248.0,164.0
2023-09-06 09:50:00,479,253.0,163.986282
2023-09-06 09:50:00,480,246.0,164.0
2023-09-06 09:50:00,481,246.0,164.0
2023-09-06 09:50:00,482,253.0,163.986282
2023-09-06 09:50:00,485,45.0,20.00061
2023-09-06 09:50:00,486,0.0,0.0
2023-09-06 09:50:00,487,0.0,0.0
2023-09-06 09:50:00,488,21.999969,13.000565
2023-09-06 09:50:00,489,990.0,795.0
2023-09-06 09:50:00,490,993.0,795.0
2023-09-06 09:50:00,491,957.0,791.0
2023-09-06 09:50:00,492,962.0,786.0
2023-09-06 09:50:00,493,986.0,795.0
2023-09-06 09:50:00,494,0.0,0.0
2023-09-06 09:50:00,495,299.999908,200.0
2023-09-06 09:50:00,496,0.0,0.0
2023-09-06 09:50:00,497,0.0,0.0
2023-09-06 09:50:00,498,400.0,240.0
2023-09-06 09:50:00,499,0.0,0.0
2023-09-06 09:50:00,501,283.5,283.5
2023-09-06 09:50:00,502,287.749878,287.749878
2023-09-06 09:50:00,503,288.0,288.0
2023-09-06 09:50:00,507,0.0,0.0
2023-09-06 09:50:00,508,0.0,0.0
2023-09-06 09:50:00,511,0.0,0.0
2023-09-06 09:50:00,512,0.0,0.0
2023-09-06 09:50:00,513,324.0,324.0
2023-09-06 09:50:00,514,134.0,120.0
2023-09-06 09:50:00,516,850.012939,749.988525
2023-09-06 09:50:00,521,688.76355,606.36731
2023-09-06 09:50:00,522,940.0,577.0
2023-09-06 09:50:00,523,0.0,0.0
2023-09-06 09:50:00,524,0.0,0.0
2023-09-06 09:50:00,525,0.0,0.0
2023-09-06 09:50:00,526,259.0,131.0
2023-09-06 09:50:00,527,1357.0,1058.099976
2023-09-06 09:50:00,528,259.0,131.0
2023-09-06 09:50:00,529,994.0,762.521301
2023-09-06 09:50:00,530,994.0,762.090454
2023-09-06 09:50:00,533,0.0,0.0
2023-09-06 09:50:00,534,0.0,0.0
2023-09-06 09:50:00,535,0.0,0.0
2023-09-06 09:50:00,536,0.0,0.0
2023-09-06 09:50:00,537,0.0,0.0
2023-09-06 09:50:00,538,0.0,0.0
2023-09-06 09:50:00,539,331.0,168.0
2023-09-06 09:50:00,540,160.0,84.0
2023-09-06 09:50:00,541,76.0,50.0
2023-09-06 09:50:00,542,39.0,38.500824
2023-09-06 09:50:00,544,1012.0,795.0
2023-09-06 09:50:00,545,1012.0,795.0
2023-09-06 09:50:00,546,350.5,350.5
2023-09-06 09:50:00,547,350.5,350.5
2023-09-06 09:50:00,548,326.0,326.0
2023-09-06 09:50:00,549,228.0,120.0
2023-09-06 09:50:00,550,118.0,90.0
2023-09-06 09:50:00,554,665.0,665.0
2023-09-06 09:50:00,555,0.0,0.0
2023-09-06 09:50:00,556,0.0,0.0
2023-09-06 09:50:00,557,0.0,0.0
2023-09-06 09:50:00,558,0.0,0.0
2023-09-06 09:50:00,559,0.0,0.0
2023-09-06 09:50:00,560,0.0,0.0
2023-09-06 09:55:00,1,0.0,0.0
2023-09-06 09:55:00,2,50.0,40.000244
2023-09-06 09:55:00,3,364.991486,330.0
2023-09-06 09:55:00,4,364.991486,330.0
2023-09-06 09:55:00,5,364.991486,330.0
2023-09-06 09:55:00,6,364.991486,330.0
2023-09-06 09:55:00,7,480.0,330.0
2023-09-06 09:55:00,8,379.993195,330.0
2023-09-06 09:55:00,9,379.72049,330.0
2023-09-06 09:55:00,10,379.075714,330.0
2023-09-06 09:55:00,11,0.0,0.0
2023-09-06 09:55:00,12,0.0,0.0
2023-09-06 09:55:00,15,510.824951,475.10434
2023-09-06 09:55:00,16,509.771973,477.53064
2023-09-06 09:55:00,17,0.0,0.0
2023-09-06 09:55:00,18,337.31781,337.31781
2023-09-06 09:55:00,27,615.0,615.0
2023-09-06 09:55:00,28,0.0,0.0
2023-09-06 09:55:00,29,612.0,612.0
2023-09-06 09:55:00,33,0.0,0.0
2023-09-06 09:55:00,36,978.0,795.0
2023-09-06 09:55:00,37,971.0,795.0
2023-09-06 09:55:00,43,368.829071,267.0
2023-09-06 09:55:00,46,280.0,280.0
2023-09-06 09:55:00,47,280.0,280.0
2023-09-06 09:55:00,48,0.0,0.0
2023-09-06 09:55:00,49,315.076569,315.076569
2023-09-06 09:55:00,50,280.014557,280.014557
2023-09-06 09:55:00,51,280.0,280.0
2023-09-06 09:55:00,52,0.0,0.0
2023-09-06 09:55:00,53,0.0,0.0
2023-09-06 09:55:00,54,0.0,0.0
2023-09-06 09:55:00,55,0.0,0.0
2023-09-06 09:55:00,56,0.0,0.0
2023-09-06 09:55:00,57,0.0,0.0
2023-09-06 09:55:00,58,0.0,0.0
2023-09-06 09:55:00,59,0.0,0.0
2023-09-06 09:55:00,60,0.0,0.0
2023-09-06 09:55:00,61,283.358154,283.358154
2023-09-06 09:55:00,62,307.7771,307.7771
2023-09-06 09:55:00,63,280.0,280.0
2023-09-06 09:55:00,64,0.0,0.0
2023-09-06 09:55:00,65,294.694,294.694
2023-09-06 09:55:00,66,292.115143,292.115143
2023-09-06 09:55:00,67,323.036163,323.036163
2023-09-06 09:55:00,68,294.198151,294.198151
2023-09-06 09:55:00,69,670.0,670.0
2023-09-06 09:55:00,70,670.621338,670.621338
2023-09-06 09:55:00,71,0.0,0.0
2023-09-06 09:55:00,72,44.0,25.002136
2023-09-06 09:55:00,73,0.0,0.0
2023-09-06 09:55:00,74,0.0,0.0
2023-09-06 09:55:00,75,0.0,0.0
2023-09-06 09:55:00,76,0.0,0.0
2023-09-06 09:55:00,77,0.0,0.0
2023-09-06 09:55:00,78,0.0,0.0
2023-09-06 09:55:00,79,0.0,0.0
2023-09-06 09:55:00,80,0.0,0.0
2023-09-06 09:55:00,83,320.40329,320.40329
2023-09-06 09:55:00,84,329.509247,329.509247
2023-09-06 09:55:00,85,320.0,320.0
2023-09-06 09:55:00,86,0.0,0.0
2023-09-06 09:55:00,87,329.583588,329.583588
2023-09-06 09:55:00,88,329.757294,329.757294
2023-09-06 09:55:00,89,330.003937,330.003937
2023-09-06 09:55:00,90,329.130005,329.130005
2023-09-06 09:55:00,91,800.0,800.0
2023-09-06 09:55:00,92,746.9375,746.9375
2023-09-06 09:55:00,95,0.0,0.0
2023-09-06 09:55:00,96,0.0,0.0
2023-09-06 09:55:00,97,0.0,0.0
2023-09-06 09:55:00,98,0.0,0.0
2023-09-06 09:55:00,99,0.0,0.0
2023-09-06 09:55:00,100,0.0,0.0
2023-09-06 09:55:00,101,0.0,0.0
2023-09-06 09:55:00,102,0.0,0.0
2023-09-06 09:55:00,103,0.0,0.0
2023-09-06 09:55:00,104,0.0,0.0
2023-09-06 09:55:00,105,0.0,0.0
2023-09-06 09:55:00,106,0.0,0.0
2023-09-06 09:55:00,107,0.0,0.0
2023-09-06 09:55:00,108,0.0,0.0
2023-09-06 09:55:00,112,36.5,27.0
2023-09-06 09:55:00,113,0.0,0.0
2023-09-06 09:55:00,114,0.0,0.0
2023-09-06 09:55:00,115,750.045654,750.045654
2023-09-06 09:55:00,116,750.045654,750.045654
2023-09-06 09:55:00,117,0.0,0.0
2023-09-06 09:55:00,118,0.0,0.0
2023-09-06 09:55:00,119,100.0,60.000153
2023-09-06 09:55:00,120,100.0,60.000153
2023-09-06 09:55:00,126,11.0,8.0
2023-09-06 09:55:00,127,0.0,0.0
2023-09-06 09:55:00,128,990.0,750.0
2023-09-06 09:55:00,129,988.0,750.0
2023-09-06 09:55:00,130,0.0,0.0
2023-09-06 09:55:00,131,976.0,718.0
2023-09-06 09:55:00,132,925.0,758.0
2023-09-06 09:55:00,133,949.0,755.0
2023-09-06 09:55:00,134,274.992615,264.992615
2023-09-06 09:55:00,135,230.963837,230.963837
2023-09-06 09:55:00,136,0.0,0.0
2023-09-06 09:55:00,137,0.0,0.0
2023-09-06 09:55:00,138,0.0,0.0
2023-09-06 09:55:00,139,283.5,197.0
2023-09-06 09:55:00,140,0.0,0.0
2023-09-06 09:55:00,141,136.0,94.0
2023-09-06 09:55:00,142,164.5,88.0
2023-09-06 09:55:00,143,164.5,89.143059
2023-09-06 09:55:00,144,174.0,104.0
2023-09-06 09:55:00,145,99.809448,88.436272
2023-09-06 09:55:00,146,99.809448,88.436272
2023-09-06 09:55:00,147,114.187691,104.0
2023-09-06 09:55:00,150,38.0,28.0
2023-09-06 09:55:00,151,0.0,0.0
2023-09-06 09:55:00,152,17.5,11.0
2023-09-06 09:55:00,153,0.0,0.0
2023-09-06 09:55:00,154,245.0,245.0
2023-09-06 09:55:00,155,127.502121,127.502121
2023-09-06 09:55:00,156,384.0,340.0
2023-09-06 09:55:00,158,0.0,0.0
2023-09-06 09:55:00,159,994.0,795.0
2023-09-06 09:55:00,160,0.0,0.0
2023-09-06 09:55:00,161,299.998077,220.003342
2023-09-06 09:55:00,162,0.0,0.0
2023-09-06 09:55:00,166,0.0,0.0
2023-09-06 09:55:00,167,0.0,0.0
2023-09-06 09:55:00,168,0.0,0.0
2023-09-06 09:55:00,169,0.0,0.0
2023-09-06 09:55:00,170,0.0,0.0
2023-09-06 09:55:00,171,0.0,0.0
2023-09-06 09:55:00,172,0.0,0.0
2023-09-06 09:55:00,173,0.0,0.0
2023-09-06 09:55:00,174,0.0,0.0
2023-09-06 09:55:00,175,276.5,152.0
2023-09-06 09:55:00,176,0.0,0.0
2023-09-06 09:55:00,177,143.5,107.0
2023-09-06 09:55:00,178,0.0,0.0
2023-09-06 09:55:00,179,0.0,0.0
2023-09-06 09:55:00,180,0.0,0.0
2023-09-06 09:55:00,181,0.0,0.0
2023-09-06 09:55:00,182,0.0,0.0
2023-09-06 09:55:00,183,0.0,0.0
2023-09-06 09:55:00,184,0.0,0.0
2023-09-06 09:55:00,185,0.0,0.0
2023-09-06 09:55:00,186,0.0,0.0
2023-09-06 09:55:00,187,154.5,115.997803
2023-09-06 09:55:00,188,154.5,115.997803
2023-09-06 09:55:00,189,178.0,120.0
2023-09-06 09:55:00,190,991.0,795.0
2023-09-06 09:55:00,191,989.0,795.0
2023-09-06 09:55:00,193,0.0,0.0
2023-09-06 09:55:00,194,0.0,0.0
2023-09-06 09:55:00,195,25.72805,10.0
2023-09-06 09:55:00,196,0.0,0.0
2023-09-06 09:55:00,197,200.0,121.08873
2023-09-06 09:55:00,198,0.0,0.0
2023-09-06 09:55:00,200,0.0,0.0
2023-09-06 09:55:00,207,74.0,60.0
2023-09-06 09:55:00,208,0.0,0.0
2023-09-06 09:55:00,209,74.0,60.0
2023-09-06 09:55:00,210,74.0,60.0
2023-09-06 09:55:00,211,0.0,0.0
2023-09-06 09:55:00,212,89.730827,89.730827
2023-09-06 09:55:00,213,0.0,0.0
2023-09-06 09:55:00,214,0.0,0.0
2023-09-06 09:55:00,215,0.0,0.0
2023-09-06 09:55:00,216,0.0,0.0
2023-09-06 09:55:00,217,0.0,0.0
2023-09-06 09:55:00,218,25.0,20.99826
2023-09-06 09:55:00,219,0.0,0.0
2023-09-06 09:55:00,220,25.0,20.99826
2023-09-06 09:55:00,231,293.345551,270.0
2023-09-06 09:55:00,232,339.991455,270.0
2023-09-06 09:55:00,233,339.991455,270.0
2023-09-06 09:55:00,234,294.29007,270.0
2023-09-06 09:55:00,237,0.0,0.0
2023-09-06 09:55:00,238,0.0,0.0
2023-09-06 09:55:00,240,278.0,278.0
2023-09-06 09:55:00,241,141.0,141.0
2023-09-06 09:55:00,242,166.0,118.0
2023-09-06 09:55:00,243,167.0,109.703369
2023-09-06 09:55:00,244,167.0,109.703369
2023-09-06 09:55:00,247,72.0,71.0
2023-09-06 09:55:00,248,65.0,46.0
2023-09-06 09:55:00,249,157.0,99.700317
2023-09-06 09:55:00,250,157.0,99.425659
2023-09-06 09:55:00,251,157.0,99.645386
2023-09-06 09:55:00,252,253.0,195.0
2023-09-06 09:55:00,253,0.0,0.0
2023-09-06 09:55:00,254,0.0,0.0
2023-09-06 09:55:00,255,243.5,167.111694
2023-09-06 09:55:00,256,243.5,167.111694
2023-09-06 09:55:00,257,257.142944,216.060074
2023-09-06 09:55:00,258,247.5,247.5
2023-09-06 09:55:00,259,247.5,247.5
2023-09-06 09:55:00,260,249.0,249.0
2023-09-06 09:55:00,264,10.000229,5.000229
2023-09-06 09:55:00,265,10.000229,5.000229
2023-09-06 09:55:00,266,0.0,0.0
2023-09-06 09:55:00,267,0.0,0.0
2023-09-06 09:55:00,268,233.0,133.992004
2023-09-06 09:55:00,269,233.0,189.987915
2023-09-06 09:55:00,270,237.0,161.98996
2023-09-06 09:55:00,271,0.0,0.0
2023-09-06 09:55:00,272,0.0,0.0
2023-09-06 09:55:00,273,0.0,0.0
2023-09-06 09:55:00,274,0.0,0.0
2023-09-06 09:55:00,275,0.0,0.0
2023-09-06 09:55:00,276,0.0,0.0
2023-09-06 09:55:00,277,155.0,100.0
2023-09-06 09:55:00,278,67.0,50.0
2023-09-06 09:55:00,279,159.0,159.0
2023-09-06 09:55:00,280,72.0,50.0
2023-09-06 09:55:00,281,161.0,161.0
2023-09-06 09:55:00,282,74.0,50.0
2023-09-06 09:55:00,283,0.0,0.0
2023-09-06 09:55:00,284,0.0,0.0
2023-09-06 09:55:00,285,0.0,0.0
2023-09-06 09:55:00,286,0.0,0.0
2023-09-06 09:55:00,287,160.0,151.882645
2023-09-06 09:55:00,288,74.0,70.753059
2023-09-06 09:55:00,289,160.0,160.0
2023-09-06 09:55:00,290,76.0,50.0
2023-09-06 09:55:00,291,0.0,0.0
2023-09-06 09:55:00,292,0.0,0.0
2023-09-06 09:55:00,293,0.0,0.0
2023-09-06 09:55:00,294,0.0,0.0
2023-09-06 09:55:00,299,173.0,123.99823
2023-09-06 09:55:00,300,173.0,123.99823
2023-09-06 09:55:00,301,172.0,123.99823
2023-09-06 09:55:00,302,172.0,123.99823
2023-09-06 09:55:00,303,208.0,132.0
2023-09-06 09:55:00,304,207.0,132.0
2023-09-06 09:55:00,305,361.0,361.0
2023-09-06 09:55:00,306,0.0,0.0
2023-09-06 09:55:00,307,356.0,356.0
2023-09-06 09:55:00,308,146.0,119.995728
2023-09-06 09:55:00,309,146.0,119.995728
2023-09-06 09:55:00,310,163.0,122.0
2023-09-06 09:55:00,311,150.0,119.995728
2023-09-06 09:55:00,312,150.0,119.995728
2023-09-06 09:55:00,313,167.0,122.0
2023-09-06 09:55:00,314,153.0,119.995728
2023-09-06 09:55:00,315,153.0,119.995728
2023-09-06 09:55:00,316,169.0,122.0
2023-09-06 09:55:00,317,0.0,0.0
2023-09-06 09:55:00,318,2.397507,0.0
2023-09-06 09:55:00,319,0.0,0.0
2023-09-06 09:55:00,320,152.5,122.0
2023-09-06 09:55:00,321,152.5,122.0
2023-09-06 09:55:00,322,175.0,136.0
2023-09-06 09:55:00,323,157.0,122.0
2023-09-06 09:55:00,324,157.0,122.0
2023-09-06 09:55:00,325,170.0,136.0
2023-09-06 09:55:00,326,0.0,0.0
2023-09-06 09:55:00,327,0.0,0.0
2023-09-06 09:55:00,328,0.0,0.0
2023-09-06 09:55:00,329,0.0,0.0
2023-09-06 09:55:00,330,0.0,0.0
2023-09-06 09:55:00,331,816.0,644.669189
2023-09-06 09:55:00,332,519.0,519.0
2023-09-06 09:55:00,333,0.0,0.0
2023-09-06 09:55:00,334,0.0,0.0
2023-09-06 09:55:00,335,0.0,0.0
2023-09-06 09:55:00,336,0.0,0.0
2023-09-06 09:55:00,337,0.0,0.0
2023-09-06 09:55:00,338,0.0,0.0
2023-09-06 09:55:00,339,0.0,0.0
2023-09-06 09:55:00,340,818.0,675.796997
2023-09-06 09:55:00,341,0.0,0.0
2023-09-06 09:55:00,342,166.0,135.0
2023-09-06 09:55:00,343,167.0,135.0
2023-09-06 09:55:00,344,0.0,0.0
2023-09-06 09:55:00,345,100.0,79.998932
2023-09-06 09:55:00,346,114.0,80.0
2023-09-06 09:55:00,347,188.0,163.0
2023-09-06 09:55:00,348,0.0,0.0
2023-09-06 09:55:00,349,0.0,0.0
2023-09-06 09:55:00,350,0.0,0.0
2023-09-06 09:55:00,351,0.0,0.0
2023-09-06 09:55:00,352,0.0,0.0
2023-09-06 09:55:00,353,0.0,0.0
2023-09-06 09:55:00,354,0.0,0.0
2023-09-06 09:55:00,355,0.0,0.0
2023-09-06 09:55:00,356,25.0,10.0
2023-09-06 09:55:00,357,0.0,0.0
2023-09-06 09:55:00,358,0.0,0.0
2023-09-06 09:55:00,359,20.0,10.000153
2023-09-06 09:55:00,360,24.999903,7.0
2023-09-06 09:55:00,361,24.999903,7.0
2023-09-06 09:55:00,362,0.0,0.0
2023-09-06 09:55:00,363,0.0,0.0
2023-09-06 09:55:00,366,479.897339,479.897339
2023-09-06 09:55:00,367,479.897339,479.897339
2023-09-06 09:55:00,368,0.0,0.0
2023-09-06 09:55:00,369,0.0,0.0
2023-09-06 09:55:00,370,0.0,0.0
2023-09-06 09:55:00,371,0.0,0.0
2023-09-06 09:55:00,372,0.0,0.0
2023-09-06 09:55:00,373,0.0,0.0
2023-09-06 09:55:00,374,87.0,69.917511
2023-09-06 09:55:00,375,42.0,34.958755
2023-09-06 09:55:00,376,160.5,158.0
2023-09-06 09:55:00,377,160.5,158.0
2023-09-06 09:55:00,378,150.0,150.0
2023-09-06 09:55:00,379,39.5,37.5
2023-09-06 09:55:00,380,39.5,37.5
2023-09-06 09:55:00,381,33.0,22.0
2023-09-06 09:55:00,382,0.0,0.0
2023-09-06 09:55:00,383,0.0,0.0
2023-09-06 09:55:00,384,0.0,0.0
2023-09-06 09:55:00,385,270.0,257.154388
2023-09-06 09:55:00,386,270.0,257.312988
2023-09-06 09:55:00,387,274.0,263.606354
2023-09-06 09:55:00,388,269.5,181.319641
2023-09-06 09:55:00,389,269.5,180.755005
2023-09-06 09:55:00,390,274.0,202.0
2023-09-06 09:55:00,419,286.0,190.002136
2023-09-06 09:55:00,420,286.0,190.002136
2023-09-06 09:55:00,421,267.0,190.002136
2023-09-06 09:55:00,422,0.0,0.0
2023-09-06 09:55:00,423,0.0,0.0
2023-09-06 09:55:00,432,0.0,0.0
2023-09-06 09:55:00,433,419.0,419.0
2023-09-06 09:55:00,434,267.0,267.0
2023-09-06 09:55:00,435,267.0,267.0
2023-09-06 09:55:00,436,268.0,268.0
2023-09-06 09:55:00,437,268.0,268.0
2023-09-06 09:55:00,438,270.0,270.0
2023-09-06 09:55:00,439,271.0,271.0
2023-09-06 09:55:00,440,160.0,120.0
2023-09-06 09:55:00,441,160.0,120.0
2023-09-06 09:55:00,442,173.0,120.0
2023-09-06 09:55:00,443,0.0,0.0
2023-09-06 09:55:00,444,0.0,0.0
2023-09-06 09:55:00,450,225.0,221.0
2023-09-06 09:55:00,451,112.0,112.0
2023-09-06 09:55:00,452,0.0,0.0
2023-09-06 09:55:00,453,0.0,0.0
2023-09-06 09:55:00,459,382.346466,264.399994
2023-09-06 09:55:00,467,12.0,5.000153
2023-09-06 09:55:00,468,12.0,4.000366
2023-09-06 09:55:00,469,5.000153,1.600391
2023-09-06 09:55:00,471,15.0,7.0
2023-09-06 09:55:00,472,218.0,218.0
2023-09-06 09:55:00,473,125.0,125.0
2023-09-06 09:55:00,474,221.0,221.0
2023-09-06 09:55:00,475,125.0,125.0
2023-09-06 09:55:00,477,248.0,164.0
2023-09-06 09:55:00,478,248.0,164.0
2023-09-06 09:55:00,479,253.0,163.986282
2023-09-06 09:55:00,480,246.0,164.0
2023-09-06 09:55:00,481,246.0,164.0
2023-09-06 09:55:00,482,253.0,163.986282
2023-09-06 09:55:00,485,45.0,20.00061
2023-09-06 09:55:00,486,0.0,0.0
2023-09-06 09:55:00,487,0.0,0.0
2023-09-06 09:55:00,488,21.999969,13.000565
2023-09-06 09:55:00,489,990.0,795.0
2023-09-06 09:55:00,490,993.0,795.0
2023-09-06 09:55:00,491,957.0,791.0
2023-09-06 09:55:00,492,962.0,786.0
2023-09-06 09:55:00,493,986.0,795.0
2023-09-06 09:55:00,494,0.0,0.0
2023-09-06 09:55:00,495,299.999908,200.0
2023-09-06 09:55:00,496,0.0,0.0
2023-09-06 09:55:00,497,0.0,0.0
2023-09-06 09:55:00,498,400.0,240.0
2023-09-06 09:55:00,499,0.0,0.0
2023-09-06 09:55:00,501,283.5,283.5
2023-09-06 09:55:00,502,280.013428,280.013428
2023-09-06 09:55:00,503,288.0,288.0
2023-09-06 09:55:00,507,0.0,0.0
2023-09-06 09:55:00,508,0.0,0.0
2023-09-06 09:55:00,511,0.0,0.0
2023-09-06 09:55:00,512,0.0,0.0
2023-09-06 09:55:00,513,324.0,324.0
2023-09-06 09:55:00,514,134.0,134.0
2023-09-06 09:55:00,516,850.012939,749.988525
2023-09-06 09:55:00,521,836.829529,577.0
2023-09-06 09:55:00,522,940.0,577.0
2023-09-06 09:55:00,523,0.0,0.0
2023-09-06 09:55:00,524,0.0,0.0
2023-09-06 09:55:00,525,0.0,0.0
2023-09-06 09:55:00,526,259.0,131.0
2023-09-06 09:55:00,527,1357.0,1058.099976
2023-09-06 09:55:00,528,259.0,131.0
2023-09-06 09:55:00,529,937.784241,756.54895
2023-09-06 09:55:00,530,994.0,750.302856
2023-09-06 09:55:00,533,0.0,0.0
2023-09-06 09:55:00,534,0.0,0.0
2023-09-06 09:55:00,535,0.0,0.0
2023-09-06 09:55:00,536,0.0,0.0
2023-09-06 09:55:00,537,0.0,0.0
2023-09-06 09:55:00,538,0.0,0.0
2023-09-06 09:55:00,539,331.0,168.0
2023-09-06 09:55:00,540,160.0,84.0
2023-09-06 09:55:00,541,76.0,50.0
2023-09-06 09:55:00,542,39.0,38.500824
2023-09-06 09:55:00,544,1012.0,795.0
2023-09-06 09:55:00,545,1012.0,795.0
2023-09-06 09:55:00,546,350.5,186.0
2023-09-06 09:55:00,547,350.5,186.0
2023-09-06 09:55:00,548,326.0,254.0
2023-09-06 09:55:00,549,228.0,120.0
2023-09-06 09:55:00,550,118.0,90.0
2023-09-06 09:55:00,554,665.0,665.0
2023-09-06 09:55:00,555,0.0,0.0
2023-09-06 09:55:00,556,0.0,0.0
2023-09-06 09:55:00,557,0.0,0.0
2023-09-06 09:55:00,558,0.0,0.0
2023-09-06 09:55:00,559,0.0,0.0
2023-09-06 09:55:00,560,0.0,0.0
2023-09-06 10:00:00,1,0.0,0.0
2023-09-06 10:00:00,2,50.0,40.000244
2023-09-06 10:00:00,3,364.991486,330.0
2023-09-06 10:00:00,4,364.991486,330.0
2023-09-06 10:00:00,5,364.991486,330.0
2023-09-06 10:00:00,6,364.991486,330.0
2023-09-06 10:00:00,7,480.0,330.0
2023-09-06 10:00:00,8,379.993195,330.0
2023-09-06 10:00:00,9,379.72049,330.0
2023-09-06 10:00:00,10,379.075714,330.0
2023-09-06 10:00:00,11,0.0,0.0
2023-09-06 10:00:00,12,0.0,0.0
2023-09-06 10:00:00,15,509.9552,478.684875
2023-09-06 10:00:00,16,509.771973,500.772644
2023-09-06 10:00:00,17,0.0,0.0
2023-09-06 10:00:00,18,366.008087,326.038055
2023-09-06 10:00:00,27,615.0,615.0
2023-09-06 10:00:00,28,0.0,0.0
2023-09-06 10:00:00,29,612.0,612.0
2023-09-06 10:00:00,33,0.0,0.0
2023-09-06 10:00:00,36,978.0,795.0
2023-09-06 10:00:00,37,971.0,795.0
2023-09-06 10:00:00,43,370.154388,267.0
2023-09-06 10:00:00,46,280.0,280.0
2023-09-06 10:00:00,47,280.0,280.0
2023-09-06 10:00:00,48,0.0,0.0
2023-09-06 10:00:00,49,315.101349,315.101349
2023-09-06 10:00:00,50,280.014557,280.014557
2023-09-06 10:00:00,51,280.0,280.0
2023-09-06 10:00:00,52,0.0,0.0
2023-09-06 10:00:00,53,0.0,0.0
2023-09-06 10:00:00,54,0.0,0.0
2023-09-06 10:00:00,55,0.0,0.0
2023-09-06 10:00:00,56,0.0,0.0
2023-09-06 10:00:00,57,0.0,0.0
2023-09-06 10:00:00,58,0.0,0.0
2023-09-06 10:00:00,59,0.0,0.0
2023-09-06 10:00:00,60,0.0,0.0
2023-09-06 10:00:00,61,285.840332,285.840332
2023-09-06 10:00:00,62,311.879883,311.879883
2023-09-06 10:00:00,63,280.0,280.0
2023-09-06 10:00:00,64,0.0,0.0
2023-09-06 10:00:00,65,294.694,294.694
2023-09-06 10:00:00,66,292.115143,292.115143
2023-09-06 10:00:00,67,323.036163,323.036163
2023-09-06 10:00:00,68,294.198151,294.198151
2023-09-06 10:00:00,69,670.0,670.0
2023-09-06 10:00:00,70,670.621338,670.621338
2023-09-06 10:00:00,71,0.0,0.0
2023-09-06 10:00:00,72,44.0,25.002136
2023-09-06 10:00:00,73,0.0,0.0
2023-09-06 10:00:00,74,0.0,0.0
2023-09-06 10:00:00,75,0.0,0.0
2023-09-06 10:00:00,76,0.0,0.0
2023-09-06 10:00:00,77,0.0,0.0
2023-09-06 10:00:00,78,0.0,0.0
2023-09-06 10:00:00,79,0.0,0.0
2023-09-06 10:00:00,80,0.0,0.0
2023-09-06 10:00:00,83,320.353729,320.353729
2023-09-06 10:00:00,84,329.509247,329.509247
2023-09-06 10:00:00,85,320.0,320.0
2023-09-06 10:00:00,86,0.0,0.0
2023-09-06 10:00:00,87,329.583588,329.583588
2023-09-06 10:00:00,88,329.757294,329.757294
2023-09-06 10:00:00,89,330.003937,330.003937
2023-09-06 10:00:00,90,329.130005,329.130005
2023-09-06 10:00:00,91,800.0,800.0
2023-09-06 10:00:00,92,746.9375,746.9375
2023-09-06 10:00:00,95,0.0,0.0
2023-09-06 10:00:00,96,0.0,0.0
2023-09-06 10:00:00,97,0.0,0.0
2023-09-06 10:00:00,98,0.0,0.0
2023-09-06 10:00:00,99,0.0,0.0
2023-09-06 10:00:00,100,0.0,0.0
2023-09-06 10:00:00,101,0.0,0.0
2023-09-06 10:00:00,102,0.0,0.0
2023-09-06 10:00:00,103,0.0,0.0
2023-09-06 10:00:00,104,0.0,0.0
2023-09-06 10:00:00,105,0.0,0.0
2023-09-06 10:00:00,106,0.0,0.0
2023-09-06 10:00:00,107,0.0,0.0
2023-09-06 10:00:00,108,0.0,0.0
2023-09-06 10:00:00,112,36.5,27.0
2023-09-06 10:00:00,113,0.0,0.0
2023-09-06 10:00:00,114,0.0,0.0
2023-09-06 10:00:00,115,764.988281,764.988281
2023-09-06 10:00:00,116,750.045654,750.045654
2023-09-06 10:00:00,117,0.0,0.0
2023-09-06 10:00:00,118,0.0,0.0
2023-09-06 10:00:00,119,100.0,60.000153
2023-09-06 10:00:00,120,100.0,60.000153
2023-09-06 10:00:00,126,11.0,8.0
2023-09-06 10:00:00,127,0.0,0.0
2023-09-06 10:00:00,128,990.0,750.0
2023-09-06 10:00:00,129,988.0,750.0
2023-09-06 10:00:00,130,0.0,0.0
2023-09-06 10:00:00,131,976.0,718.0
2023-09-06 10:00:00,132,925.0,758.0
2023-09-06 10:00:00,133,949.0,755.0
2023-09-06 10:00:00,134,274.45874,264.45874
2023-09-06 10:00:00,135,291.0,234.102264
2023-09-06 10:00:00,136,0.0,0.0
2023-09-06 10:00:00,137,0.0,0.0
2023-09-06 10:00:00,138,0.0,0.0
2023-09-06 10:00:00,139,283.5,197.0
2023-09-06 10:00:00,140,0.0,0.0
2023-09-06 10:00:00,141,136.0,94.0
2023-09-06 10:00:00,142,164.5,88.0
2023-09-06 10:00:00,143,164.5,89.143059
2023-09-06 10:00:00,144,174.0,104.0
2023-09-06 10:00:00,145,88.436272,88.436272
2023-09-06 10:00:00,146,88.436272,88.436272
2023-09-06 10:00:00,147,104.0,104.0
2023-09-06 10:00:00,150,38.0,28.0
2023-09-06 10:00:00,151,0.0,0.0
2023-09-06 10:00:00,152,17.5,11.0
2023-09-06 10:00:00,153,0.0,0.0
2023-09-06 10:00:00,154,245.0,245.0
2023-09-06 10:00:00,155,127.502121,127.502121
2023-09-06 10:00:00,156,384.0,340.0
2023-09-06 10:00:00,158,0.0,0.0
2023-09-06 10:00:00,159,989.0,795.0
2023-09-06 10:00:00,160,0.0,0.0
2023-09-06 10:00:00,161,0.0,0.0
2023-09-06 10:00:00,162,0.0,0.0
2023-09-06 10:00:00,166,0.0,0.0
2023-09-06 10:00:00,167,0.0,0.0
2023-09-06 10:00:00,168,0.0,0.0
2023-09-06 10:00:00,169,0.0,0.0
2023-09-06 10:00:00,170,0.0,0.0
2023-09-06 10:00:00,171,0.0,0.0
2023-09-06 10:00:00,172,0.0,0.0
2023-09-06 10:00:00,173,0.0,0.0
2023-09-06 10:00:00,174,0.0,0.0
2023-09-06 10:00:00,175,276.5,152.0
2023-09-06 10:00:00,176,0.0,0.0
2023-09-06 10:00:00,177,143.5,107.0
2023-09-06 10:00:00,178,0.0,0.0
2023-09-06 10:00:00,179,0.0,0.0
2023-09-06 10:00:00,180,0.0,0.0
2023-09-06 10:00:00,181,0.0,0.0
2023-09-06 10:00:00,182,0.0,0.0
2023-09-06 10:00:00,183,0.0,0.0
2023-09-06 10:00:00,184,0.0,0.0
2023-09-06 10:00:00,185,0.0,0.0
2023-09-06 10:00:00,186,0.0,0.0
2023-09-06 10:00:00,187,154.5,115.997803
2023-09-06 10:00:00,188,154.5,115.997803
2023-09-06 10:00:00,189,178.0,120.0
2023-09-06 10:00:00,190,991.0,795.0
2023-09-06 10:00:00,191,989.0,795.0
2023-09-06 10:00:00,193,0.0,0.0
2023-09-06 10:00:00,194,0.0,0.0
2023-09-06 10:00:00,195,25.72805,10.0
2023-09-06 10:00:00,196,0.0,0.0
2023-09-06 10:00:00,197,200.0,120.931564
2023-09-06 10:00:00,198,0.0,0.0
2023-09-06 10:00:00,200,0.0,0.0
2023-09-06 10:00:00,207,74.0,60.0
2023-09-06 10:00:00,208,0.0,0.0
2023-09-06 10:00:00,209,74.0,60.0
2023-09-06 10:00:00,210,74.0,60.0
2023-09-06 10:00:00,211,0.0,0.0
2023-09-06 10:00:00,212,89.733116,89.733116
2023-09-06 10:00:00,213,0.0,0.0
2023-09-06 10:00:00,214,0.0,0.0
2023-09-06 10:00:00,215,0.0,0.0
2023-09-06 10:00:00,216,0.0,0.0
2023-09-06 10:00:00,217,0.0,0.0
2023-09-06 10:00:00,218,25.0,20.99826
2023-09-06 10:00:00,219,0.0,0.0
2023-09-06 10:00:00,220,25.0,20.99826
2023-09-06 10:00:00,231,296.062531,270.0
2023-09-06 10:00:00,232,339.991455,270.0
2023-09-06 10:00:00,233,298.287598,270.0
2023-09-06 10:00:00,234,297.06076,270.0
2023-09-06 10:00:00,237,0.0,0.0
2023-09-06 10:00:00,238,0.0,0.0
2023-09-06 10:00:00,240,278.0,278.0
2023-09-06 10:00:00,241,141.0,141.0
2023-09-06 10:00:00,242,166.0,118.0
2023-09-06 10:00:00,243,167.0,109.703369
2023-09-06 10:00:00,244,167.0,109.703369
2023-09-06 10:00:00,247,72.0,71.0
2023-09-06 10:00:00,248,65.0,46.0
2023-09-06 10:00:00,249,157.0,99.645386
2023-09-06 10:00:00,250,157.0,99.370728
2023-09-06 10:00:00,251,157.0,99.590454
2023-09-06 10:00:00,252,253.0,195.0
2023-09-06 10:00:00,253,0.0,0.0
2023-09-06 10:00:00,254,0.0,0.0
2023-09-06 10:00:00,255,243.5,197.129761
2023-09-06 10:00:00,256,243.5,197.129761
2023-09-06 10:00:00,257,263.0,234.511093
2023-09-06 10:00:00,258,247.5,162.007477
2023-09-06 10:00:00,259,247.5,162.007477
2023-09-06 10:00:00,260,249.0,208.0
2023-09-06 10:00:00,264,10.000229,5.000229
2023-09-06 10:00:00,265,10.000229,5.000229
2023-09-06 10:00:00,266,0.0,0.0
2023-09-06 10:00:00,267,0.0,0.0
2023-09-06 10:00:00,268,233.0,189.987915
2023-09-06 10:00:00,269,233.0,189.987915
2023-09-06 10:00:00,270,237.0,189.987915
2023-09-06 10:00:00,271,0.0,0.0
2023-09-06 10:00:00,272,0.0,0.0
2023-09-06 10:00:00,273,0.0,0.0
2023-09-06 10:00:00,274,0.0,0.0
2023-09-06 10:00:00,275,0.0,0.0
2023-09-06 10:00:00,276,0.0,0.0
2023-09-06 10:00:00,277,155.0,100.0
2023-09-06 10:00:00,278,67.0,50.0
2023-09-06 10:00:00,279,159.0,159.0
2023-09-06 10:00:00,280,72.0,72.0
2023-09-06 10:00:00,281,161.0,161.0
2023-09-06 10:00:00,282,74.0,50.0
2023-09-06 10:00:00,283,0.0,0.0
2023-09-06 10:00:00,284,0.0,0.0
2023-09-06 10:00:00,285,0.0,0.0
2023-09-06 10:00:00,286,0.0,0.0
2023-09-06 10:00:00,287,160.0,160.0
2023-09-06 10:00:00,288,74.0,74.0
2023-09-06 10:00:00,289,160.0,160.0
2023-09-06 10:00:00,290,76.0,50.0
2023-09-06 10:00:00,291,0.0,0.0
2023-09-06 10:00:00,292,0.0,0.0
2023-09-06 10:00:00,293,0.0,0.0
2023-09-06 10:00:00,294,0.0,0.0
2023-09-06 10:00:00,299,173.0,123.99823
2023-09-06 10:00:00,300,173.0,123.99823
2023-09-06 10:00:00,301,172.0,123.99823
2023-09-06 10:00:00,302,172.0,123.99823
2023-09-06 10:00:00,303,208.0,132.0
2023-09-06 10:00:00,304,207.0,132.0
2023-09-06 10:00:00,305,361.0,361.0
2023-09-06 10:00:00,306,0.0,0.0
2023-09-06 10:00:00,307,356.0,356.0
2023-09-06 10:00:00,308,146.0,119.995728
2023-09-06 10:00:00,309,146.0,119.995728
2023-09-06 10:00:00,310,163.0,122.0
2023-09-06 10:00:00,311,150.0,119.995728
2023-09-06 10:00:00,312,150.0,119.995728
2023-09-06 10:00:00,313,167.0,122.0
2023-09-06 10:00:00,314,153.0,119.995728
2023-09-06 10:00:00,315,153.0,119.995728
2023-09-06 10:00:00,316,169.0,122.0
2023-09-06 10:00:00,317,0.0,0.0
2023-09-06 10:00:00,318,3.930995,0.0
2023-09-06 10:00:00,319,0.0,0.0
2023-09-06 10:00:00,320,152.5,122.0
2023-09-06 10:00:00,321,152.5,122.0
2023-09-06 10:00:00,322,175.0,136.0
2023-09-06 10:00:00,323,157.0,122.0
2023-09-06 10:00:00,324,157.0,122.0
2023-09-06 10:00:00,325,170.0,136.0
2023-09-06 10:00:00,326,0.0,0.0
2023-09-06 10:00:00,327,0.0,0.0
2023-09-06 10:00:00,328,0.0,0.0
2023-09-06 10:00:00,329,0.0,0.0
2023-09-06 10:00:00,330,0.0,0.0
2023-09-06 10:00:00,331,816.0,652.901733
2023-09-06 10:00:00,332,519.0,519.0
2023-09-06 10:00:00,333,0.0,0.0
2023-09-06 10:00:00,334,0.0,0.0
2023-09-06 10:00:00,335,0.0,0.0
2023-09-06 10:00:00,336,0.0,0.0
2023-09-06 10:00:00,337,0.0,0.0
2023-09-06 10:00:00,338,0.0,0.0
2023-09-06 10:00:00,339,0.0,0.0
2023-09-06 10:00:00,340,818.0,675.257568
2023-09-06 10:00:00,341,0.0,0.0
2023-09-06 10:00:00,342,166.0,135.0
2023-09-06 10:00:00,343,167.0,135.0
2023-09-06 10:00:00,344,0.0,0.0
2023-09-06 10:00:00,345,100.0,79.998932
2023-09-06 10:00:00,346,114.0,80.0
2023-09-06 10:00:00,347,188.0,163.0
2023-09-06 10:00:00,348,0.0,0.0
2023-09-06 10:00:00,349,0.0,0.0
2023-09-06 10:00:00,350,0.0,0.0
2023-09-06 10:00:00,351,0.0,0.0
2023-09-06 10:00:00,352,0.0,0.0
2023-09-06 10:00:00,353,0.0,0.0
2023-09-06 10:00:00,354,0.0,0.0
2023-09-06 10:00:00,355,0.0,0.0
2023-09-06 10:00:00,356,25.0,10.0
2023-09-06 10:00:00,357,0.0,0.0
2023-09-06 10:00:00,358,0.0,0.0
2023-09-06 10:00:00,359,20.0,10.000153
2023-09-06 10:00:00,360,24.999903,7.0
2023-09-06 10:00:00,361,24.999903,7.0
2023-09-06 10:00:00,362,0.0,0.0
2023-09-06 10:00:00,363,0.0,0.0
2023-09-06 10:00:00,366,479.897339,479.897339
2023-09-06 10:00:00,367,479.897339,479.897339
2023-09-06 10:00:00,368,0.0,0.0
2023-09-06 10:00:00,369,0.0,0.0
2023-09-06 10:00:00,370,0.0,0.0
2023-09-06 10:00:00,371,0.0,0.0
2023-09-06 10:00:00,372,0.0,0.0
2023-09-06 10:00:00,373,0.0,0.0
2023-09-06 10:00:00,374,87.0,69.917511
2023-09-06 10:00:00,375,42.0,34.958755
2023-09-06 10:00:00,376,160.5,158.0
2023-09-06 10:00:00,377,160.5,158.0
2023-09-06 10:00:00,378,150.0,150.0
2023-09-06 10:00:00,379,39.5,37.5
2023-09-06 10:00:00,380,39.5,37.5
2023-09-06 10:00:00,381,33.0,22.0
2023-09-06 10:00:00,382,0.0,0.0
2023-09-06 10:00:00,383,0.0,0.0
2023-09-06 10:00:00,384,0.0,0.0
2023-09-06 10:00:00,385,270.0,270.0
2023-09-06 10:00:00,386,270.0,270.0
2023-09-06 10:00:00,387,274.0,274.0
2023-09-06 10:00:00,388,269.5,181.319641
2023-09-06 10:00:00,389,269.5,180.785583
2023-09-06 10:00:00,390,274.0,202.0
2023-09-06 10:00:00,419,286.0,190.002136
2023-09-06 10:00:00,420,286.0,190.002136
2023-09-06 10:00:00,421,267.0,190.002136
2023-09-06 10:00:00,422,0.0,0.0
2023-09-06 10:00:00,423,0.0,0.0
2023-09-06 10:00:00,432,0.0,0.0
2023-09-06 10:00:00,433,419.0,419.0
2023-09-06 10:00:00,434,267.0,267.0
2023-09-06 10:00:00,435,267.0,267.0
2023-09-06 10:00:00,436,268.0,268.0
2023-09-06 10:00:00,437,268.0,268.0
2023-09-06 10:00:00,438,270.0,270.0
2023-09-06 10:00:00,439,271.0,271.0
2023-09-06 10:00:00,440,160.0,120.0
2023-09-06 10:00:00,441,160.0,120.0
2023-09-06 10:00:00,442,173.0,120.0
2023-09-06 10:00:00,443,0.0,0.0
2023-09-06 10:00:00,444,0.0,0.0
2023-09-06 10:00:00,450,225.0,221.0
2023-09-06 10:00:00,451,112.0,112.0
2023-09-06 10:00:00,452,0.0,0.0
2023-09-06 10:00:00,453,0.0,0.0
2023-09-06 10:00:00,459,387.920563,264.399994
2023-09-06 10:00:00,467,12.0,5.000153
2023-09-06 10:00:00,468,12.0,4.000366
2023-09-06 10:00:00,469,5.000153,1.600391
2023-09-06 10:00:00,471,15.0,7.0
2023-09-06 10:00:00,472,218.0,218.0
2023-09-06 10:00:00,473,125.0,125.0
2023-09-06 10:00:00,474,221.0,221.0
2023-09-06 10:00:00,475,125.0,125.0
2023-09-06 10:00:00,477,248.0,164.0
2023-09-06 10:00:00,478,248.0,164.0
2023-09-06 10:00:00,479,253.0,163.986282
2023-09-06 10:00:00,480,246.0,164.0
2023-09-06 10:00:00,481,246.0,164.0
2023-09-06 10:00:00,482,253.0,163.986282
2023-09-06 10:00:00,485,45.0,20.00061
2023-09-06 10:00:00,486,0.0,0.0
2023-09-06 10:00:00,487,0.0,0.0
2023-09-06 10:00:00,488,21.999969,13.000565
2023-09-06 10:00:00,489,990.0,795.0
2023-09-06 10:00:00,490,993.0,795.0
2023-09-06 10:00:00,491,957.0,791.0
2023-09-06 10:00:00,492,962.0,786.0
2023-09-06 10:00:00,493,986.0,795.0
2023-09-06 10:00:00,494,0.0,0.0
2023-09-06 10:00:00,495,299.999908,200.0
2023-09-06 10:00:00,496,0.0,0.0
2023-09-06 10:00:00,497,0.0,0.0
2023-09-06 10:00:00,498,400.0,240.0
2023-09-06 10:00:00,499,0.0,0.0
2023-09-06 10:00:00,501,283.5,283.5
2023-09-06 10:00:00,502,284.774292,284.774292
2023-09-06 10:00:00,503,288.0,288.0
2023-09-06 10:00:00,507,0.0,0.0
2023-09-06 10:00:00,508,0.0,0.0
2023-09-06 10:00:00,511,0.0,0.0
2023-09-06 10:00:00,512,0.0,0.0
2023-09-06 10:00:00,513,324.0,324.0
2023-09-06 10:00:00,514,134.0,134.0
2023-09-06 10:00:00,516,850.012939,749.988525
2023-09-06 10:00:00,521,839.073547,577.0
2023-09-06 10:00:00,522,940.0,577.0
2023-09-06 10:00:00,523,0.0,0.0
2023-09-06 10:00:00,524,0.0,0.0
2023-09-06 10:00:00,525,0.0,0.0
2023-09-06 10:00:00,526,259.0,131.0
2023-09-06 10:00:00,527,1357.0,1058.099976
2023-09-06 10:00:00,528,259.0,131.0
2023-09-06 10:00:00,529,994.0,762.593811
2023-09-06 10:00:00,530,994.0,771.783508
2023-09-06 10:00:00,533,0.0,0.0
2023-09-06 10:00:00,534,0.0,0.0
2023-09-06 10:00:00,535,0.0,0.0
2023-09-06 10:00:00,536,0.0,0.0
2023-09-06 10:00:00,537,0.0,0.0
2023-09-06 10:00:00,538,0.0,0.0
2023-09-06 10:00:00,539,331.0,168.0
2023-09-06 10:00:00,540,160.0,84.0
2023-09-06 10:00:00,541,76.0,50.0
2023-09-06 10:00:00,542,39.0,38.500824
2023-09-06 10:00:00,544,1012.0,795.0
2023-09-06 10:00:00,545,1012.0,795.0
2023-09-06 10:00:00,546,350.5,350.5
2023-09-06 10:00:00,547,350.5,350.5
2023-09-06 10:00:00,548,326.0,326.0
2023-09-06 10:00:00,549,228.0,120.0
2023-09-06 10:00:00,550,118.0,90.0
2023-09-06 10:00:00,554,684.953247,665.0
2023-09-06 10:00:00,555,0.0,0.0
2023-09-06 10:00:00,556,0.0,0.0
2023-09-06 10:00:00,557,0.0,0.0
2023-09-06 10:00:00,558,0.0,0.0
2023-09-06 10:00:00,559,0.0,0.0
2023-09-06 10:00:00,560,0.0,0.0
2023-09-06 10:05:00,1,0.0,0.0
2023-09-06 10:05:00,2,50.0,40.000244
2023-09-06 10:05:00,3,364.991486,330.0
2023-09-06 10:05:00,4,364.991486,330.0
2023-09-06 10:05:00,5,364.991486,330.0
2023-09-06 10:05:00,6,364.991486,330.0
2023-09-06 10:05:00,7,480.0,330.0
2023-09-06 10:05:00,8,379.993195,330.0
2023-09-06 10:05:00,9,379.72049,330.0
2023-09-06 10:05:00,10,379.075714,330.0
2023-09-06 10:05:00,11,0.0,0.0
2023-09-06 10:05:00,12,0.0,0.0
2023-09-06 10:05:00,15,474.822113,474.822113
2023-09-06 10:05:00,16,509.337158,472.739288
2023-09-06 10:05:00,17,0.0,0.0
2023-09-06 10:05:00,18,341.439209,341.439209
2023-09-06 10:05:00,27,615.0,615.0
2023-09-06 10:05:00,28,0.0,0.0
2023-09-06 10:05:00,29,612.0,612.0
2023-09-06 10:05:00,33,0.0,0.0
2023-09-06 10:05:00,36,978.0,795.0
2023-09-06 10:05:00,37,971.0,795.0
2023-09-06 10:05:00,43,368.564819,267.0
2023-09-06 10:05:00,46,280.0,280.0
2023-09-06 10:05:00,47,280.0,280.0
2023-09-06 10:05:00,48,0.0,0.0
2023-09-06 10:05:00,49,315.101349,315.101349
2023-09-06 10:05:00,50,280.014557,280.014557
2023-09-06 10:05:00,51,280.0,280.0
2023-09-06 10:05:00,52,0.0,0.0
2023-09-06 10:05:00,53,0.0,0.0
2023-09-06 10:05:00,54,0.0,0.0
2023-09-06 10:05:00,55,0.0,0.0
2023-09-06 10:05:00,56,0.0,0.0
2023-09-06 10:05:00,57,0.0,0.0
2023-09-06 10:05:00,58,0.0,0.0
2023-09-06 10:05:00,59,0.0,0.0
2023-09-06 10:05:00,60,0.0,0.0
2023-09-06 10:05:00,61,284.011597,284.011597
2023-09-06 10:05:00,62,308.193909,308.193909
2023-09-06 10:05:00,63,280.0,280.0
2023-09-06 10:05:00,64,0.0,0.0
2023-09-06 10:05:00,65,294.694,294.694
2023-09-06 10:05:00,66,292.115143,292.115143
2023-09-06 10:05:00,67,323.036163,323.036163
2023-09-06 10:05:00,68,294.198151,294.198151
2023-09-06 10:05:00,69,670.0,670.0
2023-09-06 10:05:00,70,670.621338,670.621338
2023-09-06 10:05:00,71,0.0,0.0
2023-09-06 10:05:00,72,44.0,25.002136
2023-09-06 10:05:00,73,0.0,0.0
2023-09-06 10:05:00,74,0.0,0.0
2023-09-06 10:05:00,75,0.0,0.0
2023-09-06 10:05:00,76,0.0,0.0
2023-09-06 10:05:00,77,0.0,0.0
2023-09-06 10:05:00,78,0.0,0.0
2023-09-06 10:05:00,79,0.0,0.0
2023-09-06 10:05:00,80,0.0,0.0
2023-09-06 10:05:00,83,320.40329,320.40329
2023-09-06 10:05:00,84,329.509247,329.509247
2023-09-06 10:05:00,85,320.031219,320.031219
2023-09-06 10:05:00,86,0.0,0.0
2023-09-06 10:05:00,87,329.583588,329.583588
2023-09-06 10:05:00,88,329.757294,329.757294
2023-09-06 10:05:00,89,330.003937,330.003937
2023-09-06 10:05:00,90,329.130005,329.130005
2023-09-06 10:05:00,91,800.0,800.0
2023-09-06 10:05:00,92,746.9375,746.9375
2023-09-06 10:05:00,95,0.0,0.0
2023-09-06 10:05:00,96,0.0,0.0
2023-09-06 10:05:00,97,0.0,0.0
2023-09-06 10:05:00,98,0.0,0.0
2023-09-06 10:05:00,99,0.0,0.0
2023-09-06 10:05:00,100,0.0,0.0
2023-09-06 10:05:00,101,0.0,0.0
2023-09-06 10:05:00,102,0.0,0.0
2023-09-06 10:05:00,103,0.0,0.0
2023-09-06 10:05:00,104,0.0,0.0
2023-09-06 10:05:00,105,0.0,0.0
2023-09-06 10:05:00,106,0.0,0.0
2023-09-06 10:05:00,107,0.0,0.0
2023-09-06 10:05:00,108,0.0,0.0
2023-09-06 10:05:00,112,11.218242,0.0
2023-09-06 10:05:00,113,0.0,0.0
2023-09-06 10:05:00,114,0.0,0.0
2023-09-06 10:05:00,115,750.045654,750.045654
2023-09-06 10:05:00,116,750.045654,750.045654
2023-09-06 10:05:00,117,0.0,0.0
2023-09-06 10:05:00,118,0.0,0.0
2023-09-06 10:05:00,119,100.0,60.000153
2023-09-06 10:05:00,120,100.0,60.000153
2023-09-06 10:05:00,126,11.0,8.0
2023-09-06 10:05:00,127,0.0,0.0
2023-09-06 10:05:00,128,990.0,750.0
2023-09-06 10:05:00,129,988.0,750.0
2023-09-06 10:05:00,130,0.0,0.0
2023-09-06 10:05:00,131,976.0,718.0
2023-09-06 10:05:00,132,925.0,758.0
2023-09-06 10:05:00,133,949.0,755.0
2023-09-06 10:05:00,134,264.389099,264.389099
2023-09-06 10:05:00,135,224.529419,224.529419
2023-09-06 10:05:00,136,0.0,0.0
2023-09-06 10:05:00,137,0.0,0.0
2023-09-06 10:05:00,138,0.0,0.0
2023-09-06 10:05:00,139,283.5,197.0
2023-09-06 10:05:00,140,0.0,0.0
2023-09-06 10:05:00,141,136.0,94.0
2023-09-06 10:05:00,142,164.5,88.0
2023-09-06 10:05:00,143,164.5,89.143059
2023-09-06 10:05:00,144,174.0,104.0
2023-09-06 10:05:00,145,88.436272,88.436272
2023-09-06 10:05:00,146,88.436272,88.436272
2023-09-06 10:05:00,147,104.0,104.0
2023-09-06 10:05:00,150,38.0,28.0
2023-09-06 10:05:00,151,0.0,0.0
2023-09-06 10:05:00,152,17.5,11.0
2023-09-06 10:05:00,153,0.0,0.0
2023-09-06 10:05:00,154,245.0,245.0
2023-09-06 10:05:00,155,127.502121,127.502121
2023-09-06 10:05:00,156,384.0,340.0
2023-09-06 10:05:00,158,0.0,0.0
2023-09-06 10:05:00,159,989.0,795.0
2023-09-06 10:05:00,160,0.0,0.0
2023-09-06 10:05:00,161,0.0,0.0
2023-09-06 10:05:00,162,0.0,0.0
2023-09-06 10:05:00,166,0.0,0.0
2023-09-06 10:05:00,167,0.0,0.0
2023-09-06 10:05:00,168,0.0,0.0
2023-09-06 10:05:00,169,0.0,0.0
2023-09-06 10:05:00,170,0.0,0.0
2023-09-06 10:05:00,171,0.0,0.0
2023-09-06 10:05:00,172,0.0,0.0
2023-09-06 10:05:00,173,0.0,0.0
2023-09-06 10:05:00,174,0.0,0.0
2023-09-06 10:05:00,175,276.5,152.0
2023-09-06 10:05:00,176,0.0,0.0
2023-09-06 10:05:00,177,143.5,107.0
2023-09-06 10:05:00,178,0.0,0.0
2023-09-06 10:05:00,179,0.0,0.0
2023-09-06 10:05:00,180,0.0,0.0
2023-09-06 10:05:00,181,0.0,0.0
2023-09-06 10:05:00,182,0.0,0.0
2023-09-06 10:05:00,183,0.0,0.0
2023-09-06 10:05:00,184,0.0,0.0
2023-09-06 10:05:00,185,0.0,0.0
2023-09-06 10:05:00,186,0.0,0.0
2023-09-06 10:05:00,187,154.5,115.997803
2023-09-06 10:05:00,188,154.5,115.997803
2023-09-06 10:05:00,189,178.0,120.0
2023-09-06 10:05:00,190,991.0,795.0
2023-09-06 10:05:00,191,989.0,795.0
2023-09-06 10:05:00,193,0.0,0.0
2023-09-06 10:05:00,194,0.0,0.0
2023-09-06 10:05:00,195,25.72805,10.0
2023-09-06 10:05:00,196,0.0,0.0
2023-09-06 10:05:00,197,200.0,121.057297
2023-09-06 10:05:00,198,0.0,0.0
2023-09-06 10:05:00,200,0.0,0.0
2023-09-06 10:05:00,207,74.0,60.0
2023-09-06 10:05:00,208,0.0,0.0
2023-09-06 10:05:00,209,74.0,60.0
2023-09-06 10:05:00,210,74.0,60.0
2023-09-06 10:05:00,211,0.0,0.0
2023-09-06 10:05:00,212,89.733116,89.733116
2023-09-06 10:05:00,213,0.0,0.0
2023-09-06 10:05:00,214,0.0,0.0
2023-09-06 10:05:00,215,0.0,0.0
2023-09-06 10:05:00,216,0.0,0.0
2023-09-06 10:05:00,217,0.0,0.0
2023-09-06 10:05:00,218,25.0,20.99826
2023-09-06 10:05:00,219,0.0,0.0
2023-09-06 10:05:00,220,25.0,20.99826
2023-09-06 10:05:00,231,291.086945,270.0
2023-09-06 10:05:00,232,296.720184,270.0
2023-09-06 10:05:00,233,297.981354,270.0
2023-09-06 10:05:00,234,294.903625,270.0
2023-09-06 10:05:00,237,0.0,0.0
2023-09-06 10:05:00,238,0.0,0.0
2023-09-06 10:05:00,240,278.0,278.0
2023-09-06 10:05:00,241,141.0,141.0
2023-09-06 10:05:00,242,166.0,118.0
2023-09-06 10:05:00,243,167.0,109.703369
2023-09-06 10:05:00,244,167.0,109.703369
2023-09-06 10:05:00,247,72.0,71.0
2023-09-06 10:05:00,248,65.0,46.0
2023-09-06 10:05:00,249,157.0,99.645386
2023-09-06 10:05:00,250,157.0,99.425659
2023-09-06 10:05:00,251,157.0,99.590454
2023-09-06 10:05:00,252,253.0,195.0
2023-09-06 10:05:00,253,0.0,0.0
2023-09-06 10:05:00,254,0.0,0.0
2023-09-06 10:05:00,255,243.5,230.065765
2023-09-06 10:05:00,256,243.5,230.065765
2023-09-06 10:05:00,257,263.0,254.746292
2023-09-06 10:05:00,258,247.5,247.5
2023-09-06 10:05:00,259,247.5,247.5
2023-09-06 10:05:00,260,249.0,249.0
2023-09-06 10:05:00,264,10.000229,5.000229
2023-09-06 10:05:00,265,10.000229,5.000229
2023-09-06 10:05:00,266,0.0,0.0
2023-09-06 10:05:00,267,0.0,0.0
2023-09-06 10:05:00,268,233.0,189.987915
2023-09-06 10:05:00,269,233.0,189.987915
2023-09-06 10:05:00,270,237.0,189.987915
2023-09-06 10:05:00,271,0.0,0.0
2023-09-06 10:05:00,272,0.0,0.0
2023-09-06 10:05:00,273,0.0,0.0
2023-09-06 10:05:00,274,0.0,0.0
2023-09-06 10:05:00,275,0.0,0.0
2023-09-06 10:05:00,276,0.0,0.0
2023-09-06 10:05:00,277,155.0,100.0
2023-09-06 10:05:00,278,67.0,50.0
2023-09-06 10:05:00,279,159.0,159.0
2023-09-06 10:05:00,280,72.0,72.0
2023-09-06 10:05:00,281,161.0,161.0
2023-09-06 10:05:00,282,74.0,74.0
2023-09-06 10:05:00,283,0.0,0.0
2023-09-06 10:05:00,284,0.0,0.0
2023-09-06 10:05:00,285,0.0,0.0
2023-09-06 10:05:00,286,0.0,0.0
2023-09-06 10:05:00,287,160.0,160.0
2023-09-06 10:05:00,288,74.0,74.0
2023-09-06 10:05:00,289,160.0,160.0
2023-09-06 10:05:00,290,76.0,76.0
2023-09-06 10:05:00,291,0.0,0.0
2023-09-06 10:05:00,292,0.0,0.0
2023-09-06 10:05:00,293,0.0,0.0
2023-09-06 10:05:00,294,0.0,0.0
2023-09-06 10:05:00,299,173.0,123.99823
2023-09-06 10:05:00,300,173.0,123.99823
2023-09-06 10:05:00,301,172.0,123.99823
2023-09-06 10:05:00,302,172.0,123.99823
2023-09-06 10:05:00,303,208.0,132.0
2023-09-06 10:05:00,304,207.0,132.0
2023-09-06 10:05:00,305,361.0,361.0
2023-09-06 10:05:00,306,0.0,0.0
2023-09-06 10:05:00,307,356.0,356.0
2023-09-06 10:05:00,308,146.0,119.995728
2023-09-06 10:05:00,309,146.0,119.995728
2023-09-06 10:05:00,310,163.0,122.0
2023-09-06 10:05:00,311,150.0,119.995728
2023-09-06 10:05:00,312,150.0,119.995728
2023-09-06 10:05:00,313,167.0,122.0
2023-09-06 10:05:00,314,153.0,119.995728
2023-09-06 10:05:00,315,153.0,119.995728
2023-09-06 10:05:00,316,169.0,122.0
2023-09-06 10:05:00,317,0.0,0.0
2023-09-06 10:05:00,318,3.513224,0.0
2023-09-06 10:05:00,319,0.0,0.0
2023-09-06 10:05:00,320,152.5,122.0
2023-09-06 10:05:00,321,152.5,122.0
2023-09-06 10:05:00,322,175.0,136.0
2023-09-06 10:05:00,323,157.0,122.0
2023-09-06 10:05:00,324,157.0,122.0
2023-09-06 10:05:00,325,170.0,136.0
2023-09-06 10:05:00,326,0.0,0.0
2023-09-06 10:05:00,327,0.0,0.0
2023-09-06 10:05:00,328,0.0,0.0
2023-09-06 10:05:00,329,0.0,0.0
2023-09-06 10:05:00,330,0.0,0.0
2023-09-06 10:05:00,331,816.0,647.95105
2023-09-06 10:05:00,332,519.0,519.0
2023-09-06 10:05:00,333,0.0,0.0
2023-09-06 10:05:00,334,0.0,0.0
2023-09-06 10:05:00,335,0.0,0.0
2023-09-06 10:05:00,336,0.0,0.0
2023-09-06 10:05:00,337,0.0,0.0
2023-09-06 10:05:00,338,0.0,0.0
2023-09-06 10:05:00,339,0.0,0.0
2023-09-06 10:05:00,340,818.0,674.759766
2023-09-06 10:05:00,341,0.0,0.0
2023-09-06 10:05:00,342,166.0,135.0
2023-09-06 10:05:00,343,167.0,135.0
2023-09-06 10:05:00,344,0.0,0.0
2023-09-06 10:05:00,345,100.0,79.998932
2023-09-06 10:05:00,346,114.0,80.0
2023-09-06 10:05:00,347,188.0,163.0
2023-09-06 10:05:00,348,0.0,0.0
2023-09-06 10:05:00,349,0.0,0.0
2023-09-06 10:05:00,350,0.0,0.0
2023-09-06 10:05:00,351,0.0,0.0
2023-09-06 10:05:00,352,0.0,0.0
2023-09-06 10:05:00,353,0.0,0.0
2023-09-06 10:05:00,354,0.0,0.0
2023-09-06 10:05:00,355,0.0,0.0
2023-09-06 10:05:00,356,25.0,10.0
2023-09-06 10:05:00,357,0.0,0.0
2023-09-06 10:05:00,358,0.0,0.0
2023-09-06 10:05:00,359,20.0,10.000153
2023-09-06 10:05:00,360,24.999903,7.0
2023-09-06 10:05:00,361,24.999903,7.0
2023-09-06 10:05:00,362,0.0,0.0
2023-09-06 10:05:00,363,0.0,0.0
2023-09-06 10:05:00,366,479.897339,479.897339
2023-09-06 10:05:00,367,479.897339,479.897339
2023-09-06 10:05:00,368,0.0,0.0
2023-09-06 10:05:00,369,0.0,0.0
2023-09-06 10:05:00,370,0.0,0.0
2023-09-06 10:05:00,371,0.0,0.0
2023-09-06 10:05:00,372,0.0,0.0
2023-09-06 10:05:00,373,0.0,0.0
2023-09-06 10:05:00,374,87.0,69.917511
2023-09-06 10:05:00,375,42.0,34.958755
2023-09-06 10:05:00,376,160.5,158.0
2023-09-06 10:05:00,377,160.5,158.0
2023-09-06 10:05:00,378,150.0,150.0
2023-09-06 10:05:00,379,39.5,37.5
2023-09-06 10:05:00,380,39.5,37.5
2023-09-06 10:05:00,381,33.0,22.0
2023-09-06 10:05:00,382,0.0,0.0
2023-09-06 10:05:00,383,0.0,0.0
2023-09-06 10:05:00,384,0.0,0.0
2023-09-06 10:05:00,385,270.0,244.257034
2023-09-06 10:05:00,386,270.0,242.847534
2023-09-06 10:05:00,387,274.0,251.757782
2023-09-06 10:05:00,388,269.5,181.319641
2023-09-06 10:05:00,389,269.5,180.755005
2023-09-06 10:05:00,390,274.0,202.0
2023-09-06 10:05:00,419,286.0,190.002136
2023-09-06 10:05:00,420,286.0,190.002136
2023-09-06 10:05:00,421,267.0,190.002136
2023-09-06 10:05:00,422,0.0,0.0
2023-09-06 10:05:00,423,0.0,0.0
2023-09-06 10:05:00,432,0.0,0.0
2023-09-06 10:05:00,433,419.0,419.0
2023-09-06 10:05:00,434,267.0,267.0
2023-09-06 10:05:00,435,267.0,267.0
2023-09-06 10:05:00,436,268.0,268.0
2023-09-06 10:05:00,437,268.0,268.0
2023-09-06 10:05:00,438,270.0,270.0
2023-09-06 10:05:00,439,271.0,271.0
2023-09-06 10:05:00,440,160.0,120.0
2023-09-06 10:05:00,441,160.0,120.0
2023-09-06 10:05:00,442,173.0,120.0
2023-09-06 10:05:00,443,0.0,0.0
2023-09-06 10:05:00,444,0.0,0.0
2023-09-06 10:05:00,450,225.0,221.0
2023-09-06 10:05:00,451,112.0,112.0
2023-09-06 10:05:00,452,0.0,0.0
2023-09-06 10:05:00,453,0.0,0.0
2023-09-06 10:05:00,459,429.0,264.399994
2023-09-06 10:05:00,467,12.0,5.000153
2023-09-06 10:05:00,468,12.0,4.000366
2023-09-06 10:05:00,469,5.000153,1.600391
2023-09-06 10:05:00,471,15.0,7.0
2023-09-06 10:05:00,472,218.0,218.0
2023-09-06 10:05:00,473,125.0,125.0
2023-09-06 10:05:00,474,221.0,221.0
2023-09-06 10:05:00,475,125.0,125.0
2023-09-06 10:05:00,477,248.0,164.0
2023-09-06 10:05:00,478,248.0,164.0
2023-09-06 10:05:00,479,253.0,163.986282
2023-09-06 10:05:00,480,246.0,164.0
2023-09-06 10:05:00,481,246.0,164.0
2023-09-06 10:05:00,482,253.0,163.986282
2023-09-06 10:05:00,485,45.0,20.00061
2023-09-06 10:05:00,486,0.0,0.0
2023-09-06 10:05:00,487,0.0,0.0
2023-09-06 10:05:00,488,21.999969,13.000565
2023-09-06 10:05:00,489,990.0,795.0
2023-09-06 10:05:00,490,993.0,795.0
2023-09-06 10:05:00,491,957.0,791.0
2023-09-06 10:05:00,492,962.0,786.0
2023-09-06 10:05:00,493,986.0,795.0
2023-09-06 10:05:00,494,0.0,0.0
2023-09-06 10:05:00,495,299.999908,200.0
2023-09-06 10:05:00,496,0.0,0.0
2023-09-06 10:05:00,497,0.0,0.0
2023-09-06 10:05:00,498,400.0,240.0
2023-09-06 10:05:00,499,0.0,0.0
2023-09-06 10:05:00,501,283.5,283.5
2023-09-06 10:05:00,502,279.876099,279.876099
2023-09-06 10:05:00,503,288.0,288.0
2023-09-06 10:05:00,507,0.0,0.0
2023-09-06 10:05:00,508,0.0,0.0
2023-09-06 10:05:00,511,0.0,0.0
2023-09-06 10:05:00,512,0.0,0.0
2023-09-06 10:05:00,513,324.0,324.0
2023-09-06 10:05:00,514,134.0,120.0
2023-09-06 10:05:00,516,850.012939,749.988525
2023-09-06 10:05:00,521,812.400269,600.793213
2023-09-06 10:05:00,522,940.0,577.0
2023-09-06 10:05:00,523,0.0,0.0
2023-09-06 10:05:00,524,0.0,0.0
2023-09-06 10:05:00,525,0.0,0.0
2023-09-06 10:05:00,526,259.0,131.0
2023-09-06 10:05:00,527,1357.0,1058.099976
2023-09-06 10:05:00,528,259.0,131.0
2023-09-06 10:05:00,529,994.0,755.063904
2023-09-06 10:05:00,530,994.0,760.519836
2023-09-06 10:05:00,533,0.0,0.0
2023-09-06 10:05:00,534,0.0,0.0
2023-09-06 10:05:00,535,0.0,0.0
2023-09-06 10:05:00,536,0.0,0.0
2023-09-06 10:05:00,537,0.0,0.0
2023-09-06 10:05:00,538,0.0,0.0
2023-09-06 10:05:00,539,331.0,168.0
2023-09-06 10:05:00,540,160.0,84.0
2023-09-06 10:05:00,541,76.0,50.0
2023-09-06 10:05:00,542,39.0,38.500824
2023-09-06 10:05:00,544,1012.0,795.0
2023-09-06 10:05:00,545,1012.0,795.0
2023-09-06 10:05:00,546,350.5,186.0
2023-09-06 10:05:00,547,350.5,186.0
2023-09-06 10:05:00,548,326.0,254.0
2023-09-06 10:05:00,549,228.0,120.0
2023-09-06 10:05:00,550,118.0,90.0
2023-09-06 10:05:00,554,742.804504,665.0
2023-09-06 10:05:00,555,0.0,0.0
2023-09-06 10:05:00,556,0.0,0.0
2023-09-06 10:05:00,557,0.0,0.0
2023-09-06 10:05:00,558,0.0,0.0
2023-09-06 10:05:00,559,0.0,0.0
2023-09-06 10:05:00,560,0.0,0.0
2023-09-06 10:10:00,1,0.0,0.0
2023-09-06 10:10:00,2,50.0,40.000244
2023-09-06 10:10:00,3,364.991486,330.0
2023-09-06 10:10:00,4,364.991486,330.0
2023-09-06 10:10:00,5,364.991486,330.0
2023-09-06 10:10:00,6,364.991486,330.0
2023-09-06 10:10:00,7,480.0,330.0
2023-09-06 10:10:00,8,379.993195,330.0
2023-09-06 10:10:00,9,379.72049,330.0
2023-09-06 10:10:00,10,379.075714,330.0
2023-09-06 10:10:00,11,0.0,0.0
2023-09-06 10:10:00,12,0.0,0.0
2023-09-06 10:10:00,15,510.046753,480.866913
2023-09-06 10:10:00,16,509.428711,475.358398
2023-09-06 10:10:00,17,0.0,0.0
2023-09-06 10:10:00,18,329.929169,329.929169
2023-09-06 10:10:00,27,615.0,615.0
2023-09-06 10:10:00,28,0.0,0.0
2023-09-06 10:10:00,29,612.0,612.0
2023-09-06 10:10:00,33,0.0,0.0
2023-09-06 10:10:00,36,984.0,795.0
2023-09-06 10:10:00,37,976.0,795.0
2023-09-06 10:10:00,43,367.0,267.0
2023-09-06 10:10:00,46,280.0,280.0
2023-09-06 10:10:00,47,280.0,280.0
2023-09-06 10:10:00,48,0.0,0.0
2023-09-06 10:10:00,49,315.101349,315.101349
2023-09-06 10:10:00,50,280.014557,280.014557
2023-09-06 10:10:00,51,280.0,280.0
2023-09-06 10:10:00,52,0.0,0.0
2023-09-06 10:10:00,53,0.0,0.0
2023-09-06 10:10:00,54,0.0,0.0
2023-09-06 10:10:00,55,0.0,0.0
2023-09-06 10:10:00,56,0.0,0.0
2023-09-06 10:10:00,57,0.0,0.0
2023-09-06 10:10:00,58,0.0,0.0
2023-09-06 10:10:00,59,0.0,0.0
2023-09-06 10:10:00,60,0.0,0.0
2023-09-06 10:10:00,61,284.941742,284.941742
2023-09-06 10:10:00,62,310.706726,310.706726
2023-09-06 10:10:00,63,280.0,280.0
2023-09-06 10:10:00,64,0.0,0.0
2023-09-06 10:10:00,65,294.694,294.694
2023-09-06 10:10:00,66,292.115143,292.115143
2023-09-06 10:10:00,67,323.036163,323.036163
2023-09-06 10:10:00,68,294.198151,294.198151
2023-09-06 10:10:00,69,670.0,670.0
2023-09-06 10:10:00,70,670.621338,670.621338
2023-09-06 10:10:00,71,0.0,0.0
2023-09-06 10:10:00,72,44.0,25.002136
2023-09-06 10:10:00,73,0.0,0.0
2023-09-06 10:10:00,74,0.0,0.0
2023-09-06 10:10:00,75,0.0,0.0
2023-09-06 10:10:00,76,0.0,0.0
2023-09-06 10:10:00,77,0.0,0.0
2023-09-06 10:10:00,78,0.0,0.0
2023-09-06 10:10:00,79,0.0,0.0
2023-09-06 10:10:00,80,0.0,0.0
2023-09-06 10:10:00,83,320.353729,320.353729
2023-09-06 10:10:00,84,329.509247,329.509247
2023-09-06 10:10:00,85,320.0,320.0
2023-09-06 10:10:00,86,0.0,0.0
2023-09-06 10:10:00,87,329.583588,329.583588
2023-09-06 10:10:00,88,329.757294,329.757294
2023-09-06 10:10:00,89,330.003937,330.003937
2023-09-06 10:10:00,90,329.130005,329.130005
2023-09-06 10:10:00,91,800.0,800.0
2023-09-06 10:10:00,92,747.029053,747.029053
2023-09-06 10:10:00,95,0.0,0.0
2023-09-06 10:10:00,96,0.0,0.0
2023-09-06 10:10:00,97,0.0,0.0
2023-09-06 10:10:00,98,0.0,0.0
2023-09-06 10:10:00,99,0.0,0.0
2023-09-06 10:10:00,100,0.0,0.0
2023-09-06 10:10:00,101,0.0,0.0
2023-09-06 10:10:00,102,0.0,0.0
2023-09-06 10:10:00,103,0.0,0.0
2023-09-06 10:10:00,104,0.0,0.0
2023-09-06 10:10:00,105,0.0,0.0
2023-09-06 10:10:00,106,0.0,0.0
2023-09-06 10:10:00,107,0.0,0.0
2023-09-06 10:10:00,108,0.0,0.0
2023-09-06 10:10:00,112,35.5,27.0
2023-09-06 10:10:00,113,0.0,0.0
2023-09-06 10:10:00,114,0.0,0.0
2023-09-06 10:10:00,115,750.045654,750.045654
2023-09-06 10:10:00,116,750.045654,750.045654
2023-09-06 10:10:00,117,0.0,0.0
2023-09-06 10:10:00,118,0.0,0.0
2023-09-06 10:10:00,119,100.0,60.000153
2023-09-06 10:10:00,120,100.0,60.000153
2023-09-06 10:10:00,126,11.0,8.0
2023-09-06 10:10:00,127,0.0,0.0
2023-09-06 10:10:00,128,990.0,750.0
2023-09-06 10:10:00,129,988.0,750.0
2023-09-06 10:10:00,130,0.0,0.0
2023-09-06 10:10:00,131,975.0,718.0
2023-09-06 10:10:00,132,925.0,758.0
2023-09-06 10:10:00,133,949.0,755.0
2023-09-06 10:10:00,134,270.440826,270.440826
2023-09-06 10:10:00,135,228.761414,228.761414
2023-09-06 10:10:00,136,0.0,0.0
2023-09-06 10:10:00,137,0.0,0.0
2023-09-06 10:10:00,138,0.0,0.0
2023-09-06 10:10:00,139,282.0,196.0
2023-09-06 10:10:00,140,0.0,0.0
2023-09-06 10:10:00,141,135.5,94.0
2023-09-06 10:10:00,142,163.5,88.0
2023-09-06 10:10:00,143,163.5,89.143059
2023-09-06 10:10:00,144,173.0,104.0
2023-09-06 10:10:00,145,88.436272,88.436272
2023-09-06 10:10:00,146,88.200645,88.200645
2023-09-06 10:10:00,147,104.0,104.0
2023-09-06 10:10:00,150,38.0,38.0
2023-09-06 10:10:00,151,0.0,0.0
2023-09-06 10:10:00,152,17.5,11.0
2023-09-06 10:10:00,153,0.0,0.0
2023-09-06 10:10:00,154,233.0,233.0
2023-09-06 10:10:00,155,120.0,120.0
2023-09-06 10:10:00,156,380.996857,340.0
2023-09-06 10:10:00,158,0.0,0.0
2023-09-06 10:10:00,159,993.0,795.0
2023-09-06 10:10:00,160,0.0,0.0
2023-09-06 10:10:00,161,0.0,0.0
2023-09-06 10:10:00,162,0.0,0.0
2023-09-06 10:10:00,166,0.0,0.0
2023-09-06 10:10:00,167,0.0,0.0
2023-09-06 10:10:00,168,0.0,0.0
2023-09-06 10:10:00,169,0.0,0.0
2023-09-06 10:10:00,170,0.0,0.0
2023-09-06 10:10:00,171,0.0,0.0
2023-09-06 10:10:00,172,0.0,0.0
2023-09-06 10:10:00,173,0.0,0.0
2023-09-06 10:10:00,174,0.0,0.0
2023-09-06 10:10:00,175,282.402985,152.0
2023-09-06 10:10:00,176,0.0,0.0
2023-09-06 10:10:00,177,148.0,107.0
2023-09-06 10:10:00,178,0.0,0.0
2023-09-06 10:10:00,179,0.0,0.0
2023-09-06 10:10:00,180,0.0,0.0
2023-09-06 10:10:00,181,0.0,0.0
2023-09-06 10:10:00,182,0.0,0.0
2023-09-06 10:10:00,183,0.0,0.0
2023-09-06 10:10:00,184,0.0,0.0
2023-09-06 10:10:00,185,0.0,0.0
2023-09-06 10:10:00,186,0.0,0.0
2023-09-06 10:10:00,187,152.5,115.997803
2023-09-06 10:10:00,188,152.5,115.997803
2023-09-06 10:10:00,189,177.0,120.0
2023-09-06 10:10:00,190,993.0,795.0
2023-09-06 10:10:00,191,995.0,795.0
2023-09-06 10:10:00,193,0.0,0.0
2023-09-06 10:10:00,194,0.0,0.0
2023-09-06 10:10:00,195,25.72805,10.0
2023-09-06 10:10:00,196,0.0,0.0
2023-09-06 10:10:00,197,200.0,121.120163
2023-09-06 10:10:00,198,0.0,0.0
2023-09-06 10:10:00,200,0.0,0.0
2023-09-06 10:10:00,207,72.5,60.0
2023-09-06 10:10:00,208,0.0,0.0
2023-09-06 10:10:00,209,72.5,60.0
2023-09-06 10:10:00,210,72.5,60.0
2023-09-06 10:10:00,211,0.0,0.0
2023-09-06 10:10:00,212,89.728539,89.728539
2023-09-06 10:10:00,213,0.0,0.0
2023-09-06 10:10:00,214,0.0,0.0
2023-09-06 10:10:00,215,0.0,0.0
2023-09-06 10:10:00,216,0.0,0.0
2023-09-06 10:10:00,217,0.0,0.0
2023-09-06 10:10:00,218,25.0,20.99826
2023-09-06 10:10:00,219,0.0,0.0
2023-09-06 10:10:00,220,25.0,20.99826
2023-09-06 10:10:00,231,292.531342,270.0
2023-09-06 10:10:00,232,296.177124,270.0
2023-09-06 10:10:00,233,300.06897,270.0
2023-09-06 10:10:00,234,296.966553,270.0
2023-09-06 10:10:00,237,0.0,0.0
2023-09-06 10:10:00,238,0.0,0.0
2023-09-06 10:10:00,240,276.0,276.0
2023-09-06 10:10:00,241,141.0,141.0
2023-09-06 10:10:00,242,165.0,118.0
2023-09-06 10:10:00,243,166.0,109.703369
2023-09-06 10:10:00,244,166.0,109.703369
2023-09-06 10:10:00,247,71.0,70.0
2023-09-06 10:10:00,248,65.0,64.0
2023-09-06 10:10:00,249,155.666672,99.553833
2023-09-06 10:10:00,250,155.666672,99.425659
2023-09-06 10:10:00,251,155.666672,99.553833
2023-09-06 10:10:00,252,253.0,195.0
2023-09-06 10:10:00,253,0.0,0.0
2023-09-06 10:10:00,254,0.0,0.0
2023-09-06 10:10:00,255,241.0,241.0
2023-09-06 10:10:00,256,241.0,241.0
2023-09-06 10:10:00,257,262.0,262.0
2023-09-06 10:10:00,258,245.0,245.0
2023-09-06 10:10:00,259,245.0,245.0
2023-09-06 10:10:00,260,247.0,247.0
2023-09-06 10:10:00,264,10.000229,5.000229
2023-09-06 10:10:00,265,10.000229,5.000229
2023-09-06 10:10:00,266,0.0,0.0
2023-09-06 10:10:00,267,0.0,0.0
2023-09-06 10:10:00,268,231.5,189.987915
2023-09-06 10:10:00,269,231.5,189.987915
2023-09-06 10:10:00,270,236.0,189.987915
2023-09-06 10:10:00,271,0.0,0.0
2023-09-06 10:10:00,272,0.0,0.0
2023-09-06 10:10:00,273,0.0,0.0
2023-09-06 10:10:00,274,0.0,0.0
2023-09-06 10:10:00,275,0.0,0.0
2023-09-06 10:10:00,276,0.0,0.0
2023-09-06 10:10:00,277,152.0,100.0
2023-09-06 10:10:00,278,66.0,50.0
2023-09-06 10:10:00,279,157.0,157.0
2023-09-06 10:10:00,280,70.0,50.0
2023-09-06 10:10:00,281,158.0,158.0
2023-09-06 10:10:00,282,74.0,74.0
2023-09-06 10:10:00,283,0.0,0.0
2023-09-06 10:10:00,284,0.0,0.0
2023-09-06 10:10:00,285,0.0,0.0
2023-09-06 10:10:00,286,0.0,0.0
2023-09-06 10:10:00,287,158.0,158.0
2023-09-06 10:10:00,288,72.0,50.0
2023-09-06 10:10:00,289,158.0,158.0
2023-09-06 10:10:00,290,74.0,74.0
2023-09-06 10:10:00,291,0.0,0.0
2023-09-06 10:10:00,292,0.0,0.0
2023-09-06 10:10:00,293,0.0,0.0
2023-09-06 10:10:00,294,0.0,0.0
2023-09-06 10:10:00,299,172.0,123.99823
2023-09-06 10:10:00,300,172.0,123.99823
2023-09-06 10:10:00,301,171.0,123.99823
2023-09-06 10:10:00,302,171.0,123.99823
2023-09-06 10:10:00,303,205.0,132.0
2023-09-06 10:10:00,304,204.0,132.0
2023-09-06 10:10:00,305,359.0,359.0
2023-09-06 10:10:00,306,0.0,0.0
2023-09-06 10:10:00,307,354.0,354.0
2023-09-06 10:10:00,308,145.5,119.995728
2023-09-06 10:10:00,309,145.5,119.995728
2023-09-06 10:10:00,310,162.0,122.0
2023-09-06 10:10:00,311,149.0,119.995728
2023-09-06 10:10:00,312,149.0,119.995728
2023-09-06 10:10:00,313,166.0,122.0
2023-09-06 10:10:00,314,152.0,119.995728
2023-09-06 10:10:00,315,152.0,119.995728
2023-09-06 10:10:00,316,168.0,122.0
2023-09-06 10:10:00,317,0.0,0.0
2023-09-06 10:10:00,318,3.699991,0.0
2023-09-06 10:10:00,319,0.0,0.0
2023-09-06 10:10:00,320,151.5,122.0
2023-09-06 10:10:00,321,151.5,122.0
2023-09-06 10:10:00,322,174.0,136.0
2023-09-06 10:10:00,323,155.0,122.0
2023-09-06 10:10:00,324,155.0,122.0
2023-09-06 10:10:00,325,169.0,136.0
2023-09-06 10:10:00,326,0.0,0.0
2023-09-06 10:10:00,327,0.0,0.0
2023-09-06 10:10:00,328,0.0,0.0
2023-09-06 10:10:00,329,0.0,0.0
2023-09-06 10:10:00,330,0.0,0.0
2023-09-06 10:10:00,331,816.0,657.839294
2023-09-06 10:10:00,332,519.0,519.0
2023-09-06 10:10:00,333,0.0,0.0
2023-09-06 10:10:00,334,0.0,0.0
2023-09-06 10:10:00,335,0.0,0.0
2023-09-06 10:10:00,336,0.0,0.0
2023-09-06 10:10:00,337,0.0,0.0
2023-09-06 10:10:00,338,0.0,0.0
2023-09-06 10:10:00,339,0.0,0.0
2023-09-06 10:10:00,340,818.0,674.925781
2023-09-06 10:10:00,341,0.0,0.0
2023-09-06 10:10:00,342,166.0,135.0
2023-09-06 10:10:00,343,167.0,135.0
2023-09-06 10:10:00,344,0.0,0.0
2023-09-06 10:10:00,345,100.0,79.998932
2023-09-06 10:10:00,346,114.0,80.0
2023-09-06 10:10:00,347,188.0,163.0
2023-09-06 10:10:00,348,0.0,0.0
2023-09-06 10:10:00,349,0.0,0.0
2023-09-06 10:10:00,350,0.0,0.0
2023-09-06 10:10:00,351,0.0,0.0
2023-09-06 10:10:00,352,0.0,0.0
2023-09-06 10:10:00,353,0.0,0.0
2023-09-06 10:10:00,354,0.0,0.0
2023-09-06 10:10:00,355,0.0,0.0
2023-09-06 10:10:00,356,25.0,10.0
2023-09-06 10:10:00,357,0.0,0.0
2023-09-06 10:10:00,358,0.0,0.0
2023-09-06 10:10:00,359,20.0,10.000153
2023-09-06 10:10:00,360,24.999903,7.0
2023-09-06 10:10:00,361,24.999903,7.0
2023-09-06 10:10:00,362,0.0,0.0
2023-09-06 10:10:00,363,0.0,0.0
2023-09-06 10:10:00,366,479.897339,479.897339
2023-09-06 10:10:00,367,479.897339,479.897339
2023-09-06 10:10:00,368,0.0,0.0
2023-09-06 10:10:00,369,0.0,0.0
2023-09-06 10:10:00,370,0.0,0.0
2023-09-06 10:10:00,371,0.0,0.0
2023-09-06 10:10:00,372,0.0,0.0
2023-09-06 10:10:00,373,0.0,0.0
2023-09-06 10:10:00,374,87.0,69.917511
2023-09-06 10:10:00,375,42.0,34.958755
2023-09-06 10:10:00,376,158.5,156.0
2023-09-06 10:10:00,377,158.5,156.0
2023-09-06 10:10:00,378,149.0,149.0
2023-09-06 10:10:00,379,39.5,37.5
2023-09-06 10:10:00,380,39.5,37.5
2023-09-06 10:10:00,381,28.0,27.0
2023-09-06 10:10:00,382,0.0,0.0
2023-09-06 10:10:00,383,0.0,0.0
2023-09-06 10:10:00,384,0.0,0.0
2023-09-06 10:10:00,385,268.0,268.0
2023-09-06 10:10:00,386,268.0,268.0
2023-09-06 10:10:00,387,274.0,274.0
2023-09-06 10:10:00,388,267.5,181.350159
2023-09-06 10:10:00,389,267.5,180.755005
2023-09-06 10:10:00,390,274.0,202.0
2023-09-06 10:10:00,419,285.0,220.692841
2023-09-06 10:10:00,420,285.0,220.692841
2023-09-06 10:10:00,421,265.0,214.231491
2023-09-06 10:10:00,422,0.0,0.0
2023-09-06 10:10:00,423,0.0,0.0
2023-09-06 10:10:00,432,0.0,0.0
2023-09-06 10:10:00,433,415.0,415.0
2023-09-06 10:10:00,434,265.5,265.5
2023-09-06 10:10:00,435,265.5,265.5
2023-09-06 10:10:00,436,266.0,266.0
2023-09-06 10:10:00,437,266.0,266.0
2023-09-06 10:10:00,438,268.0,208.0
2023-09-06 10:10:00,439,269.0,269.0
2023-09-06 10:10:00,440,159.0,120.0
2023-09-06 10:10:00,441,159.0,120.0
2023-09-06 10:10:00,442,172.0,120.0
2023-09-06 10:10:00,443,0.0,0.0
2023-09-06 10:10:00,444,0.0,0.0
2023-09-06 10:10:00,450,222.0,218.0
2023-09-06 10:10:00,451,112.0,112.0
2023-09-06 10:10:00,452,0.0,0.0
2023-09-06 10:10:00,453,0.0,0.0
2023-09-06 10:10:00,459,429.0,264.399994
2023-09-06 10:10:00,467,12.0,5.000153
2023-09-06 10:10:00,468,12.0,4.000366
2023-09-06 10:10:00,469,5.000153,1.600391
2023-09-06 10:10:00,471,15.0,7.0
2023-09-06 10:10:00,472,217.0,217.0
2023-09-06 10:10:00,473,125.0,125.0
2023-09-06 10:10:00,474,220.0,220.0
2023-09-06 10:10:00,475,125.0,125.0
2023-09-06 10:10:00,477,247.0,164.0
2023-09-06 10:10:00,478,247.0,164.0
2023-09-06 10:10:00,479,253.0,163.986282
2023-09-06 10:10:00,480,244.5,164.0
2023-09-06 10:10:00,481,244.5,164.0
2023-09-06 10:10:00,482,253.0,163.986282
2023-09-06 10:10:00,485,45.0,20.00061
2023-09-06 10:10:00,486,0.0,0.0
2023-09-06 10:10:00,487,0.0,0.0
2023-09-06 10:10:00,488,21.999969,13.000565
2023-09-06 10:10:00,489,990.0,795.0
2023-09-06 10:10:00,490,993.0,795.0
2023-09-06 10:10:00,491,955.0,791.0
2023-09-06 10:10:00,492,960.0,786.0
2023-09-06 10:10:00,493,986.0,795.0
2023-09-06 10:10:00,494,0.0,0.0
2023-09-06 10:10:00,495,0.0,0.0
2023-09-06 10:10:00,496,0.0,0.0
2023-09-06 10:10:00,497,0.0,0.0
2023-09-06 10:10:00,498,400.0,240.0
2023-09-06 10:10:00,499,0.0,0.0
2023-09-06 10:10:00,501,281.5,281.5
2023-09-06 10:10:00,502,280.654297,280.654297
2023-09-06 10:10:00,503,288.0,288.0
2023-09-06 10:10:00,507,0.0,0.0
2023-09-06 10:10:00,508,0.0,0.0
2023-09-06 10:10:00,511,0.0,0.0
2023-09-06 10:10:00,512,0.0,0.0
2023-09-06 10:10:00,513,322.0,322.0
2023-09-06 10:10:00,514,133.0,120.0
2023-09-06 10:10:00,516,850.012939,749.988525
2023-09-06 10:10:00,521,716.305115,716.305115
2023-09-06 10:10:00,522,940.0,577.0
2023-09-06 10:10:00,523,0.0,0.0
2023-09-06 10:10:00,524,0.0,0.0
2023-09-06 10:10:00,525,0.0,0.0
2023-09-06 10:10:00,526,259.0,131.0
2023-09-06 10:10:00,527,1357.0,1058.099976
2023-09-06 10:10:00,528,259.0,131.0
2023-09-06 10:10:00,529,994.0,774.350586
2023-09-06 10:10:00,530,994.0,771.263184
2023-09-06 10:10:00,533,0.0,0.0
2023-09-06 10:10:00,534,0.0,0.0
2023-09-06 10:10:00,535,0.0,0.0
2023-09-06 10:10:00,536,0.0,0.0
2023-09-06 10:10:00,537,0.0,0.0
2023-09-06 10:10:00,538,0.0,0.0
2023-09-06 10:10:00,539,330.0,168.0
2023-09-06 10:10:00,540,159.0,84.0
2023-09-06 10:10:00,541,76.0,50.0
2023-09-06 10:10:00,542,39.0,38.500824
2023-09-06 10:10:00,544,1012.0,795.0
2023-09-06 10:10:00,545,1012.0,795.0
2023-09-06 10:10:00,546,345.5,186.0
2023-09-06 10:10:00,547,345.5,186.0
2023-09-06 10:10:00,548,326.0,254.0
2023-09-06 10:10:00,549,226.0,120.0
2023-09-06 10:10:00,550,118.0,90.0
2023-09-06 10:10:00,554,694.281677,665.0
2023-09-06 10:10:00,555,0.0,0.0
2023-09-06 10:10:00,556,0.0,0.0
2023-09-06 10:10:00,557,0.0,0.0
2023-09-06 10:10:00,558,0.0,0.0
2023-09-06 10:10:00,559,0.0,0.0
2023-09-06 10:10:00,560,0.0,0.0
2023-09-06 10:15:00,1,0.0,0.0
2023-09-06 10:15:00,2,50.0,40.000244
2023-09-06 10:15:00,3,364.991486,330.0
2023-09-06 10:15:00,4,364.991486,330.0
2023-09-06 10:15:00,5,364.991486,330.0
2023-09-06 10:15:00,6,364.991486,330.0
2023-09-06 10:15:00,7,480.0,330.0
2023-09-06 10:15:00,8,379.993195,330.0
2023-09-06 10:15:00,9,379.72049,330.0
2023-09-06 10:15:00,10,379.075714,330.0
2023-09-06 10:15:00,11,0.0,0.0
2023-09-06 10:15:00,12,0.0,0.0
2023-09-06 10:15:00,15,464.599396,464.599396
2023-09-06 10:15:00,16,510.229858,496.814026
2023-09-06 10:15:00,17,0.0,0.0
2023-09-06 10:15:00,18,343.697144,343.697144
2023-09-06 10:15:00,27,615.0,615.0
2023-09-06 10:15:00,28,0.0,0.0
2023-09-06 10:15:00,29,612.0,612.0
2023-09-06 10:15:00,33,0.0,0.0
2023-09-06 10:15:00,36,984.0,795.0
2023-09-06 10:15:00,37,976.0,795.0
2023-09-06 10:15:00,43,367.0,267.0
2023-09-06 10:15:00,46,280.0,280.0
2023-09-06 10:15:00,47,280.0,280.0
2023-09-06 10:15:00,48,0.0,0.0
2023-09-06 10:15:00,49,315.101349,315.101349
2023-09-06 10:15:00,50,280.014557,280.014557
2023-09-06 10:15:00,51,280.0,280.0
2023-09-06 10:15:00,52,0.0,0.0
2023-09-06 10:15:00,53,0.0,0.0
2023-09-06 10:15:00,54,0.0,0.0
2023-09-06 10:15:00,55,0.0,0.0
2023-09-06 10:15:00,56,0.0,0.0
2023-09-06 10:15:00,57,0.0,0.0
2023-09-06 10:15:00,58,0.0,0.0
2023-09-06 10:15:00,59,0.0,0.0
2023-09-06 10:15:00,60,0.0,0.0
2023-09-06 10:15:00,61,283.851013,283.851013
2023-09-06 10:15:00,62,310.302704,310.302704
2023-09-06 10:15:00,63,280.0,280.0
2023-09-06 10:15:00,64,0.0,0.0
2023-09-06 10:15:00,65,294.470856,294.470856
2023-09-06 10:15:00,66,292.115143,292.115143
2023-09-06 10:15:00,67,323.036163,323.036163
2023-09-06 10:15:00,68,294.198151,294.198151
2023-09-06 10:15:00,69,670.0,670.0
2023-09-06 10:15:00,70,670.621338,670.621338
2023-09-06 10:15:00,71,0.0,0.0
2023-09-06 10:15:00,72,44.0,25.002136
2023-09-06 10:15:00,73,0.0,0.0
2023-09-06 10:15:00,74,0.0,0.0
2023-09-06 10:15:00,75,0.0,0.0
2023-09-06 10:15:00,76,0.0,0.0
2023-09-06 10:15:00,77,0.0,0.0
2023-09-06 10:15:00,78,0.0,0.0
2023-09-06 10:15:00,79,0.0,0.0
2023-09-06 10:15:00,80,0.0,0.0
2023-09-06 10:15:00,83,320.40329,320.40329
2023-09-06 10:15:00,84,329.509247,329.509247
2023-09-06 10:15:00,85,320.0,320.0
2023-09-06 10:15:00,86,0.0,0.0
2023-09-06 10:15:00,87,329.583588,329.583588
2023-09-06 10:15:00,88,329.757294,329.757294
2023-09-06 10:15:00,89,330.003937,330.003937
2023-09-06 10:15:00,90,329.130005,329.130005
2023-09-06 10:15:00,91,800.0,800.0
2023-09-06 10:15:00,92,746.9375,746.9375
2023-09-06 10:15:00,95,0.0,0.0
2023-09-06 10:15:00,96,0.0,0.0
2023-09-06 10:15:00,97,0.0,0.0
2023-09-06 10:15:00,98,0.0,0.0
2023-09-06 10:15:00,99,0.0,0.0
2023-09-06 10:15:00,100,0.0,0.0
2023-09-06 10:15:00,101,0.0,0.0
2023-09-06 10:15:00,102,0.0,0.0
2023-09-06 10:15:00,103,0.0,0.0
2023-09-06 10:15:00,104,0.0,0.0
2023-09-06 10:15:00,105,0.0,0.0
2023-09-06 10:15:00,106,0.0,0.0
2023-09-06 10:15:00,107,0.0,0.0
2023-09-06 10:15:00,108,0.0,0.0
2023-09-06 10:15:00,112,35.5,27.0
2023-09-06 10:15:00,113,0.0,0.0
2023-09-06 10:15:00,114,0.0,0.0
2023-09-06 10:15:00,115,750.045654,750.045654
2023-09-06 10:15:00,116,750.045654,750.045654
2023-09-06 10:15:00,117,0.0,0.0
2023-09-06 10:15:00,118,0.0,0.0
2023-09-06 10:15:00,119,100.0,60.000153
2023-09-06 10:15:00,120,100.0,60.000153
2023-09-06 10:15:00,126,11.0,8.0
2023-09-06 10:15:00,127,0.0,0.0
2023-09-06 10:15:00,128,990.0,750.0
2023-09-06 10:15:00,129,988.0,750.0
2023-09-06 10:15:00,130,0.0,0.0
2023-09-06 10:15:00,131,975.0,718.0
2023-09-06 10:15:00,132,925.0,758.0
2023-09-06 10:15:00,133,949.0,755.0
2023-09-06 10:15:00,134,267.39389,267.39389
2023-09-06 10:15:00,135,220.865021,220.865021
2023-09-06 10:15:00,136,0.0,0.0
2023-09-06 10:15:00,137,0.0,0.0
2023-09-06 10:15:00,138,0.0,0.0
2023-09-06 10:15:00,139,282.0,196.0
2023-09-06 10:15:00,140,0.0,0.0
2023-09-06 10:15:00,141,135.5,94.0
2023-09-06 10:15:00,142,163.5,88.0
2023-09-06 10:15:00,143,163.5,89.143059
2023-09-06 10:15:00,144,173.0,104.0
2023-09-06 10:15:00,145,88.436272,88.436272
2023-09-06 10:15:00,146,88.436272,88.436272
2023-09-06 10:15:00,147,104.0,104.0
2023-09-06 10:15:00,150,38.0,38.0
2023-09-06 10:15:00,151,0.0,0.0
2023-09-06 10:15:00,152,17.5,11.0
2023-09-06 10:15:00,153,0.0,0.0
2023-09-06 10:15:00,154,233.0,233.0
2023-09-06 10:15:00,155,120.0,120.0
2023-09-06 10:15:00,156,380.996857,340.0
2023-09-06 10:15:00,158,0.0,0.0
2023-09-06 10:15:00,159,993.0,795.0
2023-09-06 10:15:00,160,0.0,0.0
2023-09-06 10:15:00,161,0.0,0.0
2023-09-06 10:15:00,162,0.0,0.0
2023-09-06 10:15:00,166,0.0,0.0
2023-09-06 10:15:00,167,0.0,0.0
2023-09-06 10:15:00,168,0.0,0.0
2023-09-06 10:15:00,169,0.0,0.0
2023-09-06 10:15:00,170,0.0,0.0
2023-09-06 10:15:00,171,0.0,0.0
2023-09-06 10:15:00,172,0.0,0.0
2023-09-06 10:15:00,173,0.0,0.0
2023-09-06 10:15:00,174,0.0,0.0
2023-09-06 10:15:00,175,282.402985,152.0
2023-09-06 10:15:00,176,0.0,0.0
2023-09-06 10:15:00,177,148.0,107.0
2023-09-06 10:15:00,178,0.0,0.0
2023-09-06 10:15:00,179,0.0,0.0
2023-09-06 10:15:00,180,0.0,0.0
2023-09-06 10:15:00,181,0.0,0.0
2023-09-06 10:15:00,182,0.0,0.0
2023-09-06 10:15:00,183,0.0,0.0
2023-09-06 10:15:00,184,0.0,0.0
2023-09-06 10:15:00,185,0.0,0.0
2023-09-06 10:15:00,186,0.0,0.0
2023-09-06 10:15:00,187,152.5,115.997803
2023-09-06 10:15:00,188,152.5,115.997803
2023-09-06 10:15:00,189,177.0,120.0
2023-09-06 10:15:00,190,993.0,795.0
2023-09-06 10:15:00,191,995.0,795.0
2023-09-06 10:15:00,193,0.0,0.0
2023-09-06 10:15:00,194,0.0,0.0
2023-09-06 10:15:00,195,25.72805,10.0
2023-09-06 10:15:00,196,0.0,0.0
2023-09-06 10:15:00,197,200.0,120.884415
2023-09-06 10:15:00,198,0.0,0.0
2023-09-06 10:15:00,200,0.0,0.0
2023-09-06 10:15:00,207,72.5,60.0
2023-09-06 10:15:00,208,0.0,0.0
2023-09-06 10:15:00,209,72.5,60.0
2023-09-06 10:15:00,210,72.5,60.0
2023-09-06 10:15:00,211,0.0,0.0
2023-09-06 10:15:00,212,89.728539,89.728539
2023-09-06 10:15:00,213,0.0,0.0
2023-09-06 10:15:00,214,0.0,0.0
2023-09-06 10:15:00,215,0.0,0.0
2023-09-06 10:15:00,216,0.0,0.0
2023-09-06 10:15:00,217,0.0,0.0
2023-09-06 10:15:00,218,25.0,20.99826
2023-09-06 10:15:00,219,0.0,0.0
2023-09-06 10:15:00,220,25.0,20.99826
2023-09-06 10:15:00,231,297.882324,270.0
2023-09-06 10:15:00,232,290.025391,270.0
2023-09-06 10:15:00,233,286.763062,270.0
2023-09-06 10:15:00,234,296.884949,270.0
2023-09-06 10:15:00,237,0.0,0.0
2023-09-06 10:15:00,238,0.0,0.0
2023-09-06 10:15:00,240,276.0,276.0
2023-09-06 10:15:00,241,141.0,141.0
2023-09-06 10:15:00,242,165.0,118.0
2023-09-06 10:15:00,243,166.0,109.703369
2023-09-06 10:15:00,244,166.0,109.703369
2023-09-06 10:15:00,247,71.0,70.0
2023-09-06 10:15:00,248,65.0,64.0
2023-09-06 10:15:00,249,155.666672,141.669586
2023-09-06 10:15:00,250,155.666672,141.628448
2023-09-06 10:15:00,251,155.666672,141.683289
2023-09-06 10:15:00,252,253.0,238.52272
2023-09-06 10:15:00,253,0.0,0.0
2023-09-06 10:15:00,254,0.0,0.0
2023-09-06 10:15:00,255,241.0,241.0
2023-09-06 10:15:00,256,241.0,241.0
2023-09-06 10:15:00,257,262.0,262.0
2023-09-06 10:15:00,258,245.0,245.0
2023-09-06 10:15:00,259,245.0,245.0
2023-09-06 10:15:00,260,247.0,247.0
2023-09-06 10:15:00,264,10.000229,5.000229
2023-09-06 10:15:00,265,10.000229,5.000229
2023-09-06 10:15:00,266,0.0,0.0
2023-09-06 10:15:00,267,0.0,0.0
2023-09-06 10:15:00,268,231.5,189.987915
2023-09-06 10:15:00,269,231.5,189.987915
2023-09-06 10:15:00,270,236.0,189.987915
2023-09-06 10:15:00,271,0.0,0.0
2023-09-06 10:15:00,272,0.0,0.0
2023-09-06 10:15:00,273,0.0,0.0
2023-09-06 10:15:00,274,0.0,0.0
2023-09-06 10:15:00,275,0.0,0.0
2023-09-06 10:15:00,276,0.0,0.0
2023-09-06 10:15:00,277,152.0,100.0
2023-09-06 10:15:00,278,66.0,50.0
2023-09-06 10:15:00,279,157.0,157.0
2023-09-06 10:15:00,280,70.0,70.0
2023-09-06 10:15:00,281,158.0,158.0
2023-09-06 10:15:00,282,74.0,74.0
2023-09-06 10:15:00,283,0.0,0.0
2023-09-06 10:15:00,284,0.0,0.0
2023-09-06 10:15:00,285,0.0,0.0
2023-09-06 10:15:00,286,0.0,0.0
2023-09-06 10:15:00,287,158.0,158.0
2023-09-06 10:15:00,288,72.0,72.0
2023-09-06 10:15:00,289,158.0,158.0
2023-09-06 10:15:00,290,74.0,74.0
2023-09-06 10:15:00,291,0.0,0.0
2023-09-06 10:15:00,292,0.0,0.0
2023-09-06 10:15:00,293,0.0,0.0
2023-09-06 10:15:00,294,0.0,0.0
2023-09-06 10:15:00,299,172.0,123.99823
2023-09-06 10:15:00,300,172.0,123.99823
2023-09-06 10:15:00,301,171.0,123.99823
2023-09-06 10:15:00,302,171.0,123.99823
2023-09-06 10:15:00,303,205.0,132.0
2023-09-06 10:15:00,304,204.0,132.0
2023-09-06 10:15:00,305,359.0,359.0
2023-09-06 10:15:00,306,0.0,0.0
2023-09-06 10:15:00,307,354.0,354.0
2023-09-06 10:15:00,308,145.5,119.995728
2023-09-06 10:15:00,309,145.5,119.995728
2023-09-06 10:15:00,310,162.0,122.0
2023-09-06 10:15:00,311,149.0,119.995728
2023-09-06 10:15:00,312,149.0,119.995728
2023-09-06 10:15:00,313,166.0,122.0
2023-09-06 10:15:00,314,152.0,119.995728
2023-09-06 10:15:00,315,152.0,119.995728
2023-09-06 10:15:00,316,168.0,122.0
2023-09-06 10:15:00,317,0.0,0.0
2023-09-06 10:15:00,318,3.506507,0.0
2023-09-06 10:15:00,319,0.0,0.0
2023-09-06 10:15:00,320,151.5,122.0
2023-09-06 10:15:00,321,151.5,122.0
2023-09-06 10:15:00,322,174.0,136.0
2023-09-06 10:15:00,323,155.0,122.0
2023-09-06 10:15:00,324,155.0,122.0
2023-09-06 10:15:00,325,169.0,136.0
2023-09-06 10:15:00,326,0.0,0.0
2023-09-06 10:15:00,327,0.0,0.0
2023-09-06 10:15:00,328,0.0,0.0
2023-09-06 10:15:00,329,0.0,0.0
2023-09-06 10:15:00,330,0.0,0.0
2023-09-06 10:15:00,331,816.0,647.458496
2023-09-06 10:15:00,332,519.0,519.0
2023-09-06 10:15:00,333,0.0,0.0
2023-09-06 10:15:00,334,0.0,0.0
2023-09-06 10:15:00,335,0.0,0.0
2023-09-06 10:15:00,336,0.0,0.0
2023-09-06 10:15:00,337,0.0,0.0
2023-09-06 10:15:00,338,0.0,0.0
2023-09-06 10:15:00,339,0.0,0.0
2023-09-06 10:15:00,340,818.0,674.635376
2023-09-06 10:15:00,341,0.0,0.0
2023-09-06 10:15:00,342,166.0,135.0
2023-09-06 10:15:00,343,167.0,135.0
2023-09-06 10:15:00,344,0.0,0.0
2023-09-06 10:15:00,345,100.0,79.998932
2023-09-06 10:15:00,346,114.0,80.0
2023-09-06 10:15:00,347,188.0,163.0
2023-09-06 10:15:00,348,0.0,0.0
2023-09-06 10:15:00,349,0.0,0.0
2023-09-06 10:15:00,350,0.0,0.0
2023-09-06 10:15:00,351,0.0,0.0
2023-09-06 10:15:00,352,0.0,0.0
2023-09-06 10:15:00,353,0.0,0.0
2023-09-06 10:15:00,354,0.0,0.0
2023-09-06 10:15:00,355,0.0,0.0
2023-09-06 10:15:00,356,25.0,10.0
2023-09-06 10:15:00,357,0.0,0.0
2023-09-06 10:15:00,358,0.0,0.0
2023-09-06 10:15:00,359,20.0,10.000153
2023-09-06 10:15:00,360,24.999903,7.0
2023-09-06 10:15:00,361,24.999903,7.0
2023-09-06 10:15:00,362,0.0,0.0
2023-09-06 10:15:00,363,0.0,0.0
2023-09-06 10:15:00,366,479.897339,479.897339
2023-09-06 10:15:00,367,479.897339,479.897339
2023-09-06 10:15:00,368,0.0,0.0
2023-09-06 10:15:00,369,0.0,0.0
2023-09-06 10:15:00,370,0.0,0.0
2023-09-06 10:15:00,371,0.0,0.0
2023-09-06 10:15:00,372,0.0,0.0
2023-09-06 10:15:00,373,0.0,0.0
2023-09-06 10:15:00,374,87.0,69.917511
2023-09-06 10:15:00,375,42.0,34.958755
2023-09-06 10:15:00,376,158.5,156.0
2023-09-06 10:15:00,377,158.5,156.0
2023-09-06 10:15:00,378,149.0,149.0
2023-09-06 10:15:00,379,39.5,37.5
2023-09-06 10:15:00,380,39.5,37.5
2023-09-06 10:15:00,381,28.0,27.0
2023-09-06 10:15:00,382,0.0,0.0
2023-09-06 10:15:00,383,0.0,0.0
2023-09-06 10:15:00,384,0.0,0.0
2023-09-06 10:15:00,385,268.0,268.0
2023-09-06 10:15:00,386,268.0,268.0
2023-09-06 10:15:00,387,274.0,274.0
2023-09-06 10:15:00,388,267.5,184.892807
2023-09-06 10:15:00,389,267.5,184.351593
2023-09-06 10:15:00,390,274.0,204.985229
2023-09-06 10:15:00,419,285.0,242.507095
2023-09-06 10:15:00,420,285.0,242.507095
2023-09-06 10:15:00,421,265.0,231.453171
2023-09-06 10:15:00,422,0.0,0.0
2023-09-06 10:15:00,423,0.0,0.0
2023-09-06 10:15:00,432,0.0,0.0
2023-09-06 10:15:00,433,415.0,415.0
2023-09-06 10:15:00,434,265.5,265.5
2023-09-06 10:15:00,435,265.5,265.5
2023-09-06 10:15:00,436,266.0,266.0
2023-09-06 10:15:00,437,266.0,266.0
2023-09-06 10:15:00,438,268.0,268.0
2023-09-06 10:15:00,439,269.0,269.0
2023-09-06 10:15:00,440,159.0,120.0
2023-09-06 10:15:00,441,159.0,120.0
2023-09-06 10:15:00,442,172.0,120.0
2023-09-06 10:15:00,443,0.0,0.0
2023-09-06 10:15:00,444,0.0,0.0
2023-09-06 10:15:00,450,222.0,218.0
2023-09-06 10:15:00,451,112.0,112.0
2023-09-06 10:15:00,452,0.0,0.0
2023-09-06 10:15:00,453,0.0,0.0
2023-09-06 10:15:00,459,429.0,273.245728
2023-09-06 10:15:00,467,12.0,5.000153
2023-09-06 10:15:00,468,12.0,4.000366
2023-09-06 10:15:00,469,5.000153,1.600391
2023-09-06 10:15:00,471,15.0,7.0
2023-09-06 10:15:00,472,217.0,217.0
2023-09-06 10:15:00,473,125.0,125.0
2023-09-06 10:15:00,474,220.0,220.0
2023-09-06 10:15:00,475,125.0,125.0
2023-09-06 10:15:00,477,247.0,164.0
2023-09-06 10:15:00,478,247.0,164.0
2023-09-06 10:15:00,479,253.0,163.986282
2023-09-06 10:15:00,480,244.5,164.0
2023-09-06 10:15:00,481,244.5,164.0
2023-09-06 10:15:00,482,253.0,163.986282
2023-09-06 10:15:00,485,45.0,20.00061
2023-09-06 10:15:00,486,0.0,0.0
2023-09-06 10:15:00,487,0.0,0.0
2023-09-06 10:15:00,488,21.999969,13.000565
2023-09-06 10:15:00,489,990.0,795.0
2023-09-06 10:15:00,490,993.0,795.0
2023-09-06 10:15:00,491,955.0,791.0
2023-09-06 10:15:00,492,960.0,786.0
2023-09-06 10:15:00,493,986.0,795.0
2023-09-06 10:15:00,494,0.0,0.0
2023-09-06 10:15:00,495,0.0,0.0
2023-09-06 10:15:00,496,0.0,0.0
2023-09-06 10:15:00,497,0.0,0.0
2023-09-06 10:15:00,498,400.0,240.0
2023-09-06 10:15:00,499,0.0,0.0
2023-09-06 10:15:00,501,281.5,281.5
2023-09-06 10:15:00,502,276.351196,276.351196
2023-09-06 10:15:00,503,288.0,288.0
2023-09-06 10:15:00,507,0.0,0.0
2023-09-06 10:15:00,508,0.0,0.0
2023-09-06 10:15:00,511,0.0,0.0
2023-09-06 10:15:00,512,0.0,0.0
2023-09-06 10:15:00,513,322.0,322.0
2023-09-06 10:15:00,514,133.0,133.0
2023-09-06 10:15:00,516,850.012939,749.988525
2023-09-06 10:15:00,521,705.745483,705.745483
2023-09-06 10:15:00,522,940.0,577.0
2023-09-06 10:15:00,523,0.0,0.0
2023-09-06 10:15:00,524,0.0,0.0
2023-09-06 10:15:00,525,0.0,0.0
2023-09-06 10:15:00,526,259.0,131.0
2023-09-06 10:15:00,527,1357.0,1058.099976
2023-09-06 10:15:00,528,259.0,131.0
2023-09-06 10:15:00,529,923.44635,772.491699
2023-09-06 10:15:00,530,994.0,766.532776
2023-09-06 10:15:00,533,0.0,0.0
2023-09-06 10:15:00,534,0.0,0.0
2023-09-06 10:15:00,535,0.0,0.0
2023-09-06 10:15:00,536,0.0,0.0
2023-09-06 10:15:00,537,0.0,0.0
2023-09-06 10:15:00,538,0.0,0.0
2023-09-06 10:15:00,539,330.0,168.0
2023-09-06 10:15:00,540,159.0,84.0
2023-09-06 10:15:00,541,76.0,50.0
2023-09-06 10:15:00,542,39.0,38.500824
2023-09-06 10:15:00,544,1012.0,795.0
2023-09-06 10:15:00,545,1012.0,795.0
2023-09-06 10:15:00,546,345.5,186.0
2023-09-06 10:15:00,547,345.5,186.0
2023-09-06 10:15:00,548,326.0,254.0
2023-09-06 10:15:00,549,226.0,120.0
2023-09-06 10:15:00,550,118.0,90.0
2023-09-06 10:15:00,554,665.0,665.0
2023-09-06 10:15:00,555,0.0,0.0
2023-09-06 10:15:00,556,0.0,0.0
2023-09-06 10:15:00,557,0.0,0.0
2023-09-06 10:15:00,558,0.0,0.0
2023-09-06 10:15:00,559,0.0,0.0
2023-09-06 10:15:00,560,0.0,0.0
2023-09-06 10:20:00,1,0.0,0.0
2023-09-06 10:20:00,2,50.0,40.000244
2023-09-06 10:20:00,3,364.991486,330.0
2023-09-06 10:20:00,4,364.991486,330.0
2023-09-06 10:20:00,5,364.991486,330.0
2023-09-06 10:20:00,6,364.991486,330.0
2023-09-06 10:20:00,7,480.0,330.0
2023-09-06 10:20:00,8,379.993195,330.0
2023-09-06 10:20:00,9,379.72049,330.0
2023-09-06 10:20:00,10,379.075714,330.0
2023-09-06 10:20:00,11,0.0,0.0
2023-09-06 10:20:00,12,0.0,0.0
2023-09-06 10:20:00,15,465.959045,465.959045
2023-09-06 10:20:00,16,510.824951,478.563568
2023-09-06 10:20:00,17,0.0,0.0
2023-09-06 10:20:00,18,319.0159,319.0159
2023-09-06 10:20:00,27,615.0,615.0
2023-09-06 10:20:00,28,0.0,0.0
2023-09-06 10:20:00,29,612.0,612.0
2023-09-06 10:20:00,33,0.0,0.0
2023-09-06 10:20:00,36,984.0,795.0
2023-09-06 10:20:00,37,976.0,795.0
2023-09-06 10:20:00,43,367.0,267.0
2023-09-06 10:20:00,46,280.0,280.0
2023-09-06 10:20:00,47,280.0,280.0
2023-09-06 10:20:00,48,0.0,0.0
2023-09-06 10:20:00,49,315.101349,315.101349
2023-09-06 10:20:00,50,280.014557,280.014557
2023-09-06 10:20:00,51,280.0,280.0
2023-09-06 10:20:00,52,0.0,0.0
2023-09-06 10:20:00,53,0.0,0.0
2023-09-06 10:20:00,54,0.0,0.0
2023-09-06 10:20:00,55,0.0,0.0
2023-09-06 10:20:00,56,0.0,0.0
2023-09-06 10:20:00,57,0.0,0.0
2023-09-06 10:20:00,58,0.0,0.0
2023-09-06 10:20:00,59,0.0,0.0
2023-09-06 10:20:00,60,0.0,0.0
2023-09-06 10:20:00,61,286.30127,286.30127
2023-09-06 10:20:00,62,310.720337,310.720337
2023-09-06 10:20:00,63,280.0,280.0
2023-09-06 10:20:00,64,0.0,0.0
2023-09-06 10:20:00,65,294.247711,294.247711
2023-09-06 10:20:00,66,292.115143,292.115143
2023-09-06 10:20:00,67,323.036163,323.036163
2023-09-06 10:20:00,68,294.198151,294.198151
2023-09-06 10:20:00,69,670.0,670.0
2023-09-06 10:20:00,70,670.506836,670.506836
2023-09-06 10:20:00,71,0.0,0.0
2023-09-06 10:20:00,72,44.0,25.002136
2023-09-06 10:20:00,73,0.0,0.0
2023-09-06 10:20:00,74,0.0,0.0
2023-09-06 10:20:00,75,0.0,0.0
2023-09-06 10:20:00,76,0.0,0.0
2023-09-06 10:20:00,77,0.0,0.0
2023-09-06 10:20:00,78,0.0,0.0
2023-09-06 10:20:00,79,0.0,0.0
2023-09-06 10:20:00,80,0.0,0.0
2023-09-06 10:20:00,83,320.353729,320.353729
2023-09-06 10:20:00,84,329.509247,329.509247
2023-09-06 10:20:00,85,320.0,320.0
2023-09-06 10:20:00,86,0.0,0.0
2023-09-06 10:20:00,87,329.583588,329.583588
2023-09-06 10:20:00,88,329.757294,329.757294
2023-09-06 10:20:00,89,330.003937,330.003937
2023-09-06 10:20:00,90,329.130005,329.130005
2023-09-06 10:20:00,91,800.0,800.0
2023-09-06 10:20:00,92,746.9375,746.9375
2023-09-06 10:20:00,95,0.0,0.0
2023-09-06 10:20:00,96,0.0,0.0
2023-09-06 10:20:00,97,0.0,0.0
2023-09-06 10:20:00,98,0.0,0.0
2023-09-06 10:20:00,99,0.0,0.0
2023-09-06 10:20:00,100,0.0,0.0
2023-09-06 10:20:00,101,0.0,0.0
2023-09-06 10:20:00,102,0.0,0.0
2023-09-06 10:20:00,103,0.0,0.0
2023-09-06 10:20:00,104,0.0,0.0
2023-09-06 10:20:00,105,0.0,0.0
2023-09-06 10:20:00,106,0.0,0.0
2023-09-06 10:20:00,107,0.0,0.0
2023-09-06 10:20:00,108,0.0,0.0
2023-09-06 10:20:00,112,35.5,27.0
2023-09-06 10:20:00,113,0.0,0.0
2023-09-06 10:20:00,114,0.0,0.0
2023-09-06 10:20:00,115,750.045654,750.045654
2023-09-06 10:20:00,116,750.045654,750.045654
2023-09-06 10:20:00,117,0.0,0.0
2023-09-06 10:20:00,118,0.0,0.0
2023-09-06 10:20:00,119,100.0,60.000153
2023-09-06 10:20:00,120,100.0,60.000153
2023-09-06 10:20:00,126,11.0,8.0
2023-09-06 10:20:00,127,0.0,0.0
2023-09-06 10:20:00,128,990.0,750.0
2023-09-06 10:20:00,129,988.0,750.0
2023-09-06 10:20:00,130,0.0,0.0
2023-09-06 10:20:00,131,975.0,718.0
2023-09-06 10:20:00,132,925.0,758.0
2023-09-06 10:20:00,133,949.0,755.0
2023-09-06 10:20:00,134,264.271393,264.271393
2023-09-06 10:20:00,135,210.0,210.0
2023-09-06 10:20:00,136,0.0,0.0
2023-09-06 10:20:00,137,0.0,0.0
2023-09-06 10:20:00,138,0.0,0.0
2023-09-06 10:20:00,139,282.0,196.0
2023-09-06 10:20:00,140,0.0,0.0
2023-09-06 10:20:00,141,135.5,94.0
2023-09-06 10:20:00,142,163.5,88.0
2023-09-06 10:20:00,143,163.5,89.143059
2023-09-06 10:20:00,144,173.0,104.0
2023-09-06 10:20:00,145,160.0,88.436272
2023-09-06 10:20:00,146,160.0,88.436272
2023-09-06 10:20:00,147,168.0,104.0
2023-09-06 10:20:00,150,38.0,38.0
2023-09-06 10:20:00,151,0.0,0.0
2023-09-06 10:20:00,152,17.5,11.0
2023-09-06 10:20:00,153,0.0,0.0
2023-09-06 10:20:00,154,233.0,233.0
2023-09-06 10:20:00,155,120.0,120.0
2023-09-06 10:20:00,156,380.996857,340.0
2023-09-06 10:20:00,158,0.0,0.0
2023-09-06 10:20:00,159,993.0,795.0
2023-09-06 10:20:00,160,0.0,0.0
2023-09-06 10:20:00,161,0.0,0.0
2023-09-06 10:20:00,162,0.0,0.0
2023-09-06 10:20:00,166,0.0,0.0
2023-09-06 10:20:00,167,0.0,0.0
2023-09-06 10:20:00,168,0.0,0.0
2023-09-06 10:20:00,169,0.0,0.0
2023-09-06 10:20:00,170,0.0,0.0
2023-09-06 10:20:00,171,0.0,0.0
2023-09-06 10:20:00,172,0.0,0.0
2023-09-06 10:20:00,173,0.0,0.0
2023-09-06 10:20:00,174,0.0,0.0
2023-09-06 10:20:00,175,276.5,152.0
2023-09-06 10:20:00,176,0.0,0.0
2023-09-06 10:20:00,177,143.5,107.0
2023-09-06 10:20:00,178,0.0,0.0
2023-09-06 10:20:00,179,0.0,0.0
2023-09-06 10:20:00,180,0.0,0.0
2023-09-06 10:20:00,181,0.0,0.0
2023-09-06 10:20:00,182,0.0,0.0
2023-09-06 10:20:00,183,0.0,0.0
2023-09-06 10:20:00,184,0.0,0.0
2023-09-06 10:20:00,185,0.0,0.0
2023-09-06 10:20:00,186,0.0,0.0
2023-09-06 10:20:00,187,152.5,115.997803
2023-09-06 10:20:00,188,152.5,115.997803
2023-09-06 10:20:00,189,177.0,120.0
2023-09-06 10:20:00,190,993.0,795.0
2023-09-06 10:20:00,191,995.0,795.0
2023-09-06 10:20:00,193,0.0,0.0
2023-09-06 10:20:00,194,0.0,0.0
2023-09-06 10:20:00,195,25.72805,10.0
2023-09-06 10:20:00,196,0.0,0.0
2023-09-06 10:20:00,197,200.0,120.805832
2023-09-06 10:20:00,198,0.0,0.0
2023-09-06 10:20:00,200,0.0,0.0
2023-09-06 10:20:00,207,72.5,60.0
2023-09-06 10:20:00,208,0.0,0.0
2023-09-06 10:20:00,209,72.5,60.0
2023-09-06 10:20:00,210,72.5,60.0
2023-09-06 10:20:00,211,0.0,0.0
2023-09-06 10:20:00,212,89.733116,89.733116
2023-09-06 10:20:00,213,0.0,0.0
2023-09-06 10:20:00,214,0.0,0.0
2023-09-06 10:20:00,215,0.0,0.0
2023-09-06 10:20:00,216,0.0,0.0
2023-09-06 10:20:00,217,0.0,0.0
2023-09-06 10:20:00,218,25.0,20.99826
2023-09-06 10:20:00,219,0.0,0.0
2023-09-06 10:20:00,220,25.0,20.99826
2023-09-06 10:20:00,231,293.723816,270.0
2023-09-06 10:20:00,232,296.903412,270.0
2023-09-06 10:20:00,233,298.164276,270.0
2023-09-06 10:20:00,234,297.472992,270.0
2023-09-06 10:20:00,237,0.0,0.0
2023-09-06 10:20:00,238,0.0,0.0
2023-09-06 10:20:00,240,276.0,276.0
2023-09-06 10:20:00,241,141.0,141.0
2023-09-06 10:20:00,242,165.0,118.0
2023-09-06 10:20:00,243,166.0,109.703369
2023-09-06 10:20:00,244,166.0,109.703369
2023-09-06 10:20:00,247,71.0,70.0
2023-09-06 10:20:00,248,65.0,64.0
2023-09-06 10:20:00,249,155.666672,99.590454
2023-09-06 10:20:00,250,155.666672,99.425659
2023-09-06 10:20:00,251,155.666672,99.700317
2023-09-06 10:20:00,252,253.0,195.0
2023-09-06 10:20:00,253,0.0,0.0
2023-09-06 10:20:00,254,0.0,0.0
2023-09-06 10:20:00,255,241.0,241.0
2023-09-06 10:20:00,256,241.0,241.0
2023-09-06 10:20:00,257,262.0,262.0
2023-09-06 10:20:00,258,245.0,245.0
2023-09-06 10:20:00,259,245.0,245.0
2023-09-06 10:20:00,260,247.0,247.0
2023-09-06 10:20:00,264,10.000229,5.000229
2023-09-06 10:20:00,265,10.000229,5.000229
2023-09-06 10:20:00,266,0.0,0.0
2023-09-06 10:20:00,267,0.0,0.0
2023-09-06 10:20:00,268,231.5,189.987915
2023-09-06 10:20:00,269,231.5,189.987915
2023-09-06 10:20:00,270,236.0,189.987915
2023-09-06 10:20:00,271,0.0,0.0
2023-09-06 10:20:00,272,0.0,0.0
2023-09-06 10:20:00,273,0.0,0.0
2023-09-06 10:20:00,274,0.0,0.0
2023-09-06 10:20:00,275,0.0,0.0
2023-09-06 10:20:00,276,0.0,0.0
2023-09-06 10:20:00,277,152.0,100.0
2023-09-06 10:20:00,278,66.0,50.0
2023-09-06 10:20:00,279,157.0,157.0
2023-09-06 10:20:00,280,70.0,70.0
2023-09-06 10:20:00,281,158.0,158.0
2023-09-06 10:20:00,282,74.0,74.0
2023-09-06 10:20:00,283,0.0,0.0
2023-09-06 10:20:00,284,0.0,0.0
2023-09-06 10:20:00,285,0.0,0.0
2023-09-06 10:20:00,286,0.0,0.0
2023-09-06 10:20:00,287,158.0,158.0
2023-09-06 10:20:00,288,72.0,72.0
2023-09-06 10:20:00,289,158.0,158.0
2023-09-06 10:20:00,290,74.0,50.0
2023-09-06 10:20:00,291,0.0,0.0
2023-09-06 10:20:00,292,0.0,0.0
2023-09-06 10:20:00,293,0.0,0.0
2023-09-06 10:20:00,294,0.0,0.0
2023-09-06 10:20:00,299,172.0,123.99823
2023-09-06 10:20:00,300,172.0,123.99823
2023-09-06 10:20:00,301,171.0,123.99823
2023-09-06 10:20:00,302,171.0,123.99823
2023-09-06 10:20:00,303,205.0,132.0
2023-09-06 10:20:00,304,204.0,132.0
2023-09-06 10:20:00,305,359.0,359.0
2023-09-06 10:20:00,306,0.0,0.0
2023-09-06 10:20:00,307,354.0,354.0
2023-09-06 10:20:00,308,145.5,119.995728
2023-09-06 10:20:00,309,145.5,119.995728
2023-09-06 10:20:00,310,162.0,122.0
2023-09-06 10:20:00,311,149.0,119.995728
2023-09-06 10:20:00,312,149.0,119.995728
2023-09-06 10:20:00,313,166.0,122.0
2023-09-06 10:20:00,314,152.0,119.995728
2023-09-06 10:20:00,315,152.0,119.995728
2023-09-06 10:20:00,316,168.0,122.0
2023-09-06 10:20:00,317,0.0,0.0
2023-09-06 10:20:00,318,3.272325,0.0
2023-09-06 10:20:00,319,0.0,0.0
2023-09-06 10:20:00,320,151.5,122.0
2023-09-06 10:20:00,321,151.5,122.0
2023-09-06 10:20:00,322,174.0,136.0
2023-09-06 10:20:00,323,155.0,122.0
2023-09-06 10:20:00,324,155.0,122.0
2023-09-06 10:20:00,325,169.0,136.0
2023-09-06 10:20:00,326,0.0,0.0
2023-09-06 10:20:00,327,0.0,0.0
2023-09-06 10:20:00,328,0.0,0.0
2023-09-06 10:20:00,329,0.0,0.0
2023-09-06 10:20:00,330,0.0,0.0
2023-09-06 10:20:00,331,816.0,649.191162
2023-09-06 10:20:00,332,519.0,519.0
2023-09-06 10:20:00,333,0.0,0.0
2023-09-06 10:20:00,334,0.0,0.0
2023-09-06 10:20:00,335,0.0,0.0
2023-09-06 10:20:00,336,0.0,0.0
2023-09-06 10:20:00,337,0.0,0.0
2023-09-06 10:20:00,338,0.0,0.0
2023-09-06 10:20:00,339,0.0,0.0
2023-09-06 10:20:00,340,818.0,675.547974
2023-09-06 10:20:00,341,0.0,0.0
2023-09-06 10:20:00,342,166.0,135.0
2023-09-06 10:20:00,343,167.0,135.0
2023-09-06 10:20:00,344,0.0,0.0
2023-09-06 10:20:00,345,100.0,79.998932
2023-09-06 10:20:00,346,114.0,80.0
2023-09-06 10:20:00,347,188.0,163.0
2023-09-06 10:20:00,348,0.0,0.0
2023-09-06 10:20:00,349,0.0,0.0
2023-09-06 10:20:00,350,0.0,0.0
2023-09-06 10:20:00,351,0.0,0.0
2023-09-06 10:20:00,352,0.0,0.0
2023-09-06 10:20:00,353,0.0,0.0
2023-09-06 10:20:00,354,0.0,0.0
2023-09-06 10:20:00,355,0.0,0.0
2023-09-06 10:20:00,356,25.0,10.0
2023-09-06 10:20:00,357,0.0,0.0
2023-09-06 10:20:00,358,0.0,0.0
2023-09-06 10:20:00,359,20.0,10.000153
2023-09-06 10:20:00,360,24.999903,7.0
2023-09-06 10:20:00,361,24.999903,7.0
2023-09-06 10:20:00,362,0.0,0.0
2023-09-06 10:20:00,363,0.0,0.0
2023-09-06 10:20:00,366,479.897339,479.897339
2023-09-06 10:20:00,367,479.897339,479.897339
2023-09-06 10:20:00,368,0.0,0.0
2023-09-06 10:20:00,369,0.0,0.0
2023-09-06 10:20:00,370,0.0,0.0
2023-09-06 10:20:00,371,0.0,0.0
2023-09-06 10:20:00,372,0.0,0.0
2023-09-06 10:20:00,373,0.0,0.0
2023-09-06 10:20:00,374,87.0,69.917511
2023-09-06 10:20:00,375,42.0,34.958755
2023-09-06 10:20:00,376,158.5,156.0
2023-09-06 10:20:00,377,158.5,156.0
2023-09-06 10:20:00,378,149.0,149.0
2023-09-06 10:20:00,379,39.5,37.5
2023-09-06 10:20:00,380,39.5,37.5
2023-09-06 10:20:00,381,28.0,27.0
2023-09-06 10:20:00,382,0.0,0.0
2023-09-06 10:20:00,383,0.0,0.0
2023-09-06 10:20:00,384,0.0,0.0
2023-09-06 10:20:00,385,268.0,268.0
2023-09-06 10:20:00,386,268.0,268.0
2023-09-06 10:20:00,387,274.0,274.0
2023-09-06 10:20:00,388,267.5,198.162872
2023-09-06 10:20:00,389,267.5,197.733185
2023-09-06 10:20:00,390,274.0,216.071793
2023-09-06 10:20:00,419,285.0,280.005524
2023-09-06 10:20:00,420,285.0,280.005524
2023-09-06 10:20:00,421,265.0,261.057037
2023-09-06 10:20:00,422,0.0,0.0
2023-09-06 10:20:00,423,0.0,0.0
2023-09-06 10:20:00,432,0.0,0.0
2023-09-06 10:20:00,433,415.0,415.0
2023-09-06 10:20:00,434,265.5,265.5
2023-09-06 10:20:00,435,265.5,265.5
2023-09-06 10:20:00,436,266.0,266.0
2023-09-06 10:20:00,437,266.0,266.0
2023-09-06 10:20:00,438,268.0,268.0
2023-09-06 10:20:00,439,269.0,269.0
2023-09-06 10:20:00,440,159.0,120.0
2023-09-06 10:20:00,441,159.0,120.0
2023-09-06 10:20:00,442,172.0,120.0
2023-09-06 10:20:00,443,0.0,0.0
2023-09-06 10:20:00,444,0.0,0.0
2023-09-06 10:20:00,450,222.0,218.0
2023-09-06 10:20:00,451,112.0,112.0
2023-09-06 10:20:00,452,0.0,0.0
2023-09-06 10:20:00,453,0.0,0.0
2023-09-06 10:20:00,459,429.0,264.399994
2023-09-06 10:20:00,467,12.0,5.000153
2023-09-06 10:20:00,468,12.0,4.000366
2023-09-06 10:20:00,469,5.000153,1.600391
2023-09-06 10:20:00,471,5.628533,0.0
2023-09-06 10:20:00,472,217.0,217.0
2023-09-06 10:20:00,473,125.0,125.0
2023-09-06 10:20:00,474,220.0,220.0
2023-09-06 10:20:00,475,125.0,125.0
2023-09-06 10:20:00,477,247.0,164.0
2023-09-06 10:20:00,478,247.0,164.0
2023-09-06 10:20:00,479,253.0,163.986282
2023-09-06 10:20:00,480,244.5,164.0
2023-09-06 10:20:00,481,244.5,164.0
2023-09-06 10:20:00,482,253.0,163.986282
2023-09-06 10:20:00,485,45.0,20.00061
2023-09-06 10:20:00,486,0.0,0.0
2023-09-06 10:20:00,487,0.0,0.0
2023-09-06 10:20:00,488,21.999969,13.000565
2023-09-06 10:20:00,489,990.0,795.0
2023-09-06 10:20:00,490,993.0,795.0
2023-09-06 10:20:00,491,955.0,791.0
2023-09-06 10:20:00,492,960.0,786.0
2023-09-06 10:20:00,493,986.0,795.0
2023-09-06 10:20:00,494,0.0,0.0
2023-09-06 10:20:00,495,0.0,0.0
2023-09-06 10:20:00,496,0.0,0.0
2023-09-06 10:20:00,497,0.0,0.0
2023-09-06 10:20:00,498,400.0,240.0
2023-09-06 10:20:00,499,0.0,0.0
2023-09-06 10:20:00,501,281.5,281.5
2023-09-06 10:20:00,502,284.957397,284.957397
2023-09-06 10:20:00,503,288.0,288.0
2023-09-06 10:20:00,507,0.0,0.0
2023-09-06 10:20:00,508,0.0,0.0
2023-09-06 10:20:00,511,0.0,0.0
2023-09-06 10:20:00,512,0.0,0.0
2023-09-06 10:20:00,513,322.0,322.0
2023-09-06 10:20:00,514,133.0,133.0
2023-09-06 10:20:00,516,850.012939,749.988525
2023-09-06 10:20:00,521,611.245544,611.245544
2023-09-06 10:20:00,522,940.0,577.0
2023-09-06 10:20:00,523,0.0,0.0
2023-09-06 10:20:00,524,0.0,0.0
2023-09-06 10:20:00,525,0.0,0.0
2023-09-06 10:20:00,526,259.0,131.0
2023-09-06 10:20:00,527,1357.0,1058.099976
2023-09-06 10:20:00,528,259.0,131.0
2023-09-06 10:20:00,529,944.660889,780.677734
2023-09-06 10:20:00,530,994.0,752.390503
2023-09-06 10:20:00,533,0.0,0.0
2023-09-06 10:20:00,534,0.0,0.0
2023-09-06 10:20:00,535,0.0,0.0
2023-09-06 10:20:00,536,0.0,0.0
2023-09-06 10:20:00,537,0.0,0.0
2023-09-06 10:20:00,538,0.0,0.0
2023-09-06 10:20:00,539,330.0,168.0
2023-09-06 10:20:00,540,159.0,84.0
2023-09-06 10:20:00,541,76.0,50.0
2023-09-06 10:20:00,542,39.0,38.500824
2023-09-06 10:20:00,544,1012.0,795.0
2023-09-06 10:20:00,545,1012.0,795.0
2023-09-06 10:20:00,546,345.5,186.0
2023-09-06 10:20:00,547,345.5,186.0
2023-09-06 10:20:00,548,326.0,254.0
2023-09-06 10:20:00,549,226.0,120.0
2023-09-06 10:20:00,550,118.0,90.0
2023-09-06 10:20:00,554,665.0,665.0
2023-09-06 10:20:00,555,0.0,0.0
2023-09-06 10:20:00,556,0.0,0.0
2023-09-06 10:20:00,557,0.0,0.0
2023-09-06 10:20:00,558,0.0,0.0
2023-09-06 10:20:00,559,0.0,0.0
2023-09-06 10:20:00,560,0.0,0.0
2023-09-06 10:25:00,1,0.0,0.0
2023-09-06 10:25:00,2,50.0,40.000244
2023-09-06 10:25:00,3,364.991486,330.0
2023-09-06 10:25:00,4,364.991486,330.0
2023-09-06 10:25:00,5,364.991486,330.0
2023-09-06 10:25:00,6,364.991486,330.0
2023-09-06 10:25:00,7,480.0,330.0
2023-09-06 10:25:00,8,379.993195,330.0
2023-09-06 10:25:00,9,379.72049,330.0
2023-09-06 10:25:00,10,379.075714,330.0
2023-09-06 10:25:00,11,0.0,0.0
2023-09-06 10:25:00,12,0.0,0.0
2023-09-06 10:25:00,15,456.203613,456.203613
2023-09-06 10:25:00,16,470.494202,470.494202
2023-09-06 10:25:00,17,0.0,0.0
2023-09-06 10:25:00,18,312.260742,312.260742
2023-09-06 10:25:00,27,615.0,615.0
2023-09-06 10:25:00,28,0.0,0.0
2023-09-06 10:25:00,29,612.0,612.0
2023-09-06 10:25:00,33,0.0,0.0
2023-09-06 10:25:00,36,984.0,795.0
2023-09-06 10:25:00,37,976.0,795.0
2023-09-06 10:25:00,43,367.0,267.0
2023-09-06 10:25:00,46,280.0,280.0
2023-09-06 10:25:00,47,280.0,280.0
2023-09-06 10:25:00,48,0.0,0.0
2023-09-06 10:25:00,49,315.101349,315.101349
2023-09-06 10:25:00,50,280.014557,280.014557
2023-09-06 10:25:00,51,280.0,280.0
2023-09-06 10:25:00,52,0.0,0.0
2023-09-06 10:25:00,53,0.0,0.0
2023-09-06 10:25:00,54,0.0,0.0
2023-09-06 10:25:00,55,0.0,0.0
2023-09-06 10:25:00,56,0.0,0.0
2023-09-06 10:25:00,57,0.0,0.0
2023-09-06 10:25:00,58,0.0,0.0
2023-09-06 10:25:00,59,0.0,0.0
2023-09-06 10:25:00,60,0.0,0.0
2023-09-06 10:25:00,61,285.174713,285.174713
2023-09-06 10:25:00,62,309.126221,309.126221
2023-09-06 10:25:00,63,280.0,280.0
2023-09-06 10:25:00,64,0.0,0.0
2023-09-06 10:25:00,65,294.247711,294.247711
2023-09-06 10:25:00,66,292.115143,292.115143
2023-09-06 10:25:00,67,323.036163,323.036163
2023-09-06 10:25:00,68,294.198151,294.198151
2023-09-06 10:25:00,69,670.0,670.0
2023-09-06 10:25:00,70,670.564209,670.564209
2023-09-06 10:25:00,71,0.0,0.0
2023-09-06 10:25:00,72,44.0,25.002136
2023-09-06 10:25:00,73,0.0,0.0
2023-09-06 10:25:00,74,0.0,0.0
2023-09-06 10:25:00,75,0.0,0.0
2023-09-06 10:25:00,76,0.0,0.0
2023-09-06 10:25:00,77,0.0,0.0
2023-09-06 10:25:00,78,0.0,0.0
2023-09-06 10:25:00,79,0.0,0.0
2023-09-06 10:25:00,80,0.0,0.0
2023-09-06 10:25:00,83,320.40329,320.40329
2023-09-06 10:25:00,84,329.509247,329.509247
2023-09-06 10:25:00,85,320.0,320.0
2023-09-06 10:25:00,86,0.0,0.0
2023-09-06 10:25:00,87,329.583588,329.583588
2023-09-06 10:25:00,88,329.757294,329.757294
2023-09-06 10:25:00,89,330.003937,330.003937
2023-09-06 10:25:00,90,329.130005,329.130005
2023-09-06 10:25:00,91,800.0,800.0
2023-09-06 10:25:00,92,746.9375,746.9375
2023-09-06 10:25:00,95,0.0,0.0
2023-09-06 10:25:00,96,0.0,0.0
2023-09-06 10:25:00,97,0.0,0.0
2023-09-06 10:25:00,98,0.0,0.0
2023-09-06 10:25:00,99,0.0,0.0
2023-09-06 10:25:00,100,0.0,0.0
2023-09-06 10:25:00,101,0.0,0.0
2023-09-06 10:25:00,102,0.0,0.0
2023-09-06 10:25:00,103,0.0,0.0
2023-09-06 10:25:00,104,0.0,0.0
2023-09-06 10:25:00,105,0.0,0.0
2023-09-06 10:25:00,106,0.0,0.0
2023-09-06 10:25:00,107,0.0,0.0
2023-09-06 10:25:00,108,0.0,0.0
2023-09-06 10:25:00,112,35.5,27.0
2023-09-06 10:25:00,113,0.0,0.0
2023-09-06 10:25:00,114,0.0,0.0
2023-09-06 10:25:00,115,750.045654,750.045654
2023-09-06 10:25:00,116,750.045654,750.045654
2023-09-06 10:25:00,117,0.0,0.0
2023-09-06 10:25:00,118,0.0,0.0
2023-09-06 10:25:00,119,100.0,60.000153
2023-09-06 10:25:00,120,100.0,60.000153
2023-09-06 10:25:00,126,11.0,8.0
2023-09-06 10:25:00,127,0.0,0.0
2023-09-06 10:25:00,128,990.0,750.0
2023-09-06 10:25:00,129,988.0,750.0
2023-09-06 10:25:00,130,0.0,0.0
2023-09-06 10:25:00,131,975.0,718.0
2023-09-06 10:25:00,132,924.0,758.0
2023-09-06 10:25:00,133,949.0,755.0
2023-09-06 10:25:00,134,257.472473,257.472473
2023-09-06 10:25:00,135,210.0,210.0
2023-09-06 10:25:00,136,0.0,0.0
2023-09-06 10:25:00,137,0.0,0.0
2023-09-06 10:25:00,138,0.0,0.0
2023-09-06 10:25:00,139,282.0,196.0
2023-09-06 10:25:00,140,0.0,0.0
2023-09-06 10:25:00,141,135.5,94.0
2023-09-06 10:25:00,142,163.5,88.0
2023-09-06 10:25:00,143,40.833263,0.0
2023-09-06 10:25:00,144,86.5,52.0
2023-09-06 10:25:00,145,160.0,88.436272
2023-09-06 10:25:00,146,160.0,88.436272
2023-09-06 10:25:00,147,168.0,104.0
2023-09-06 10:25:00,150,38.0,38.0
2023-09-06 10:25:00,151,0.0,0.0
2023-09-06 10:25:00,152,17.5,11.0
2023-09-06 10:25:00,153,0.0,0.0
2023-09-06 10:25:00,154,233.0,233.0
2023-09-06 10:25:00,155,120.0,120.0
2023-09-06 10:25:00,156,380.996857,340.0
2023-09-06 10:25:00,158,0.0,0.0
2023-09-06 10:25:00,159,993.0,795.0
2023-09-06 10:25:00,160,0.0,0.0
2023-09-06 10:25:00,161,0.0,0.0
2023-09-06 10:25:00,162,0.0,0.0
2023-09-06 10:25:00,166,0.0,0.0
2023-09-06 10:25:00,167,0.0,0.0
2023-09-06 10:25:00,168,0.0,0.0
2023-09-06 10:25:00,169,0.0,0.0
2023-09-06 10:25:00,170,0.0,0.0
2023-09-06 10:25:00,171,0.0,0.0
2023-09-06 10:25:00,172,0.0,0.0
2023-09-06 10:25:00,173,0.0,0.0
2023-09-06 10:25:00,174,0.0,0.0
2023-09-06 10:25:00,175,276.5,152.0
2023-09-06 10:25:00,176,0.0,0.0
2023-09-06 10:25:00,177,143.5,107.0
2023-09-06 10:25:00,178,0.0,0.0
2023-09-06 10:25:00,179,0.0,0.0
2023-09-06 10:25:00,180,0.0,0.0
2023-09-06 10:25:00,181,0.0,0.0
2023-09-06 10:25:00,182,0.0,0.0
2023-09-06 10:25:00,183,0.0,0.0
2023-09-06 10:25:00,184,0.0,0.0
2023-09-06 10:25:00,185,0.0,0.0
2023-09-06 10:25:00,186,0.0,0.0
2023-09-06 10:25:00,187,152.5,115.997803
2023-09-06 10:25:00,188,152.5,115.997803
2023-09-06 10:25:00,189,177.0,120.0
2023-09-06 10:25:00,190,993.0,795.0
2023-09-06 10:25:00,191,995.0,795.0
2023-09-06 10:25:00,193,0.0,0.0
2023-09-06 10:25:00,194,0.0,0.0
2023-09-06 10:25:00,195,25.72805,10.0
2023-09-06 10:25:00,196,0.0,0.0
2023-09-06 10:25:00,197,200.0,121.010147
2023-09-06 10:25:00,198,0.0,0.0
2023-09-06 10:25:00,200,0.0,0.0
2023-09-06 10:25:00,207,72.5,60.0
2023-09-06 10:25:00,208,0.0,0.0
2023-09-06 10:25:00,209,72.5,60.0
2023-09-06 10:25:00,210,72.5,60.0
2023-09-06 10:25:00,211,0.0,0.0
2023-09-06 10:25:00,212,89.730827,89.730827
2023-09-06 10:25:00,213,0.0,0.0
2023-09-06 10:25:00,214,0.0,0.0
2023-09-06 10:25:00,215,0.0,0.0
2023-09-06 10:25:00,216,0.0,0.0
2023-09-06 10:25:00,217,0.0,0.0
2023-09-06 10:25:00,218,25.0,20.99826
2023-09-06 10:25:00,219,0.0,0.0
2023-09-06 10:25:00,220,25.0,20.99826
2023-09-06 10:25:00,231,291.668152,270.0
2023-09-06 10:25:00,232,292.251953,270.0
2023-09-06 10:25:00,233,290.328735,270.0
2023-09-06 10:25:00,234,296.679443,270.0
2023-09-06 10:25:00,237,0.0,0.0
2023-09-06 10:25:00,238,0.0,0.0
2023-09-06 10:25:00,240,276.0,276.0
2023-09-06 10:25:00,241,141.0,141.0
2023-09-06 10:25:00,242,165.0,118.0
2023-09-06 10:25:00,243,166.0,109.703369
2023-09-06 10:25:00,244,166.0,109.703369
2023-09-06 10:25:00,247,71.0,70.0
2023-09-06 10:25:00,248,65.0,64.0
2023-09-06 10:25:00,249,155.666672,100.718979
2023-09-06 10:25:00,250,155.666672,100.503464
2023-09-06 10:25:00,251,155.666672,100.772858
2023-09-06 10:25:00,252,253.0,196.111511
2023-09-06 10:25:00,253,0.0,0.0
2023-09-06 10:25:00,254,0.0,0.0
2023-09-06 10:25:00,255,241.0,241.0
2023-09-06 10:25:00,256,241.0,241.0
2023-09-06 10:25:00,257,262.0,262.0
2023-09-06 10:25:00,258,245.0,245.0
2023-09-06 10:25:00,259,245.0,245.0
2023-09-06 10:25:00,260,247.0,247.0
2023-09-06 10:25:00,264,10.000229,5.000229
2023-09-06 10:25:00,265,10.000229,5.000229
2023-09-06 10:25:00,266,0.0,0.0
2023-09-06 10:25:00,267,0.0,0.0
2023-09-06 10:25:00,268,231.5,189.987915
2023-09-06 10:25:00,269,231.5,189.987915
2023-09-06 10:25:00,270,236.0,189.987915
2023-09-06 10:25:00,271,0.0,0.0
2023-09-06 10:25:00,272,0.0,0.0
2023-09-06 10:25:00,273,0.0,0.0
2023-09-06 10:25:00,274,0.0,0.0
2023-09-06 10:25:00,275,0.0,0.0
2023-09-06 10:25:00,276,0.0,0.0
2023-09-06 10:25:00,277,152.0,100.0
2023-09-06 10:25:00,278,66.0,50.0
2023-09-06 10:25:00,279,157.0,157.0
2023-09-06 10:25:00,280,70.0,50.0
2023-09-06 10:25:00,281,158.0,158.0
2023-09-06 10:25:00,282,74.0,50.0
2023-09-06 10:25:00,283,0.0,0.0
2023-09-06 10:25:00,284,0.0,0.0
2023-09-06 10:25:00,285,0.0,0.0
2023-09-06 10:25:00,286,0.0,0.0
2023-09-06 10:25:00,287,158.0,158.0
2023-09-06 10:25:00,288,72.0,72.0
2023-09-06 10:25:00,289,158.0,158.0
2023-09-06 10:25:00,290,74.0,50.0
2023-09-06 10:25:00,291,0.0,0.0
2023-09-06 10:25:00,292,0.0,0.0
2023-09-06 10:25:00,293,0.0,0.0
2023-09-06 10:25:00,294,0.0,0.0
2023-09-06 10:25:00,299,172.0,123.99823
2023-09-06 10:25:00,300,172.0,123.99823
2023-09-06 10:25:00,301,171.0,123.99823
2023-09-06 10:25:00,302,171.0,123.99823
2023-09-06 10:25:00,303,205.0,132.0
2023-09-06 10:25:00,304,204.0,132.0
2023-09-06 10:25:00,305,359.0,359.0
2023-09-06 10:25:00,306,0.0,0.0
2023-09-06 10:25:00,307,354.0,354.0
2023-09-06 10:25:00,308,145.5,119.995728
2023-09-06 10:25:00,309,145.5,119.995728
2023-09-06 10:25:00,310,162.0,122.0
2023-09-06 10:25:00,311,149.0,119.995728
2023-09-06 10:25:00,312,149.0,119.995728
2023-09-06 10:25:00,313,166.0,122.0
2023-09-06 10:25:00,314,152.0,119.995728
2023-09-06 10:25:00,315,152.0,119.995728
2023-09-06 10:25:00,316,168.0,122.0
2023-09-06 10:25:00,317,0.0,0.0
2023-09-06 10:25:00,318,3.282693,0.0
2023-09-06 10:25:00,319,0.0,0.0
2023-09-06 10:25:00,320,151.5,122.0
2023-09-06 10:25:00,321,151.5,122.0
2023-09-06 10:25:00,322,174.0,136.0
2023-09-06 10:25:00,323,155.0,122.0
2023-09-06 10:25:00,324,155.0,122.0
2023-09-06 10:25:00,325,169.0,136.0
2023-09-06 10:25:00,326,0.0,0.0
2023-09-06 10:25:00,327,0.0,0.0
2023-09-06 10:25:00,328,0.0,0.0
2023-09-06 10:25:00,329,0.0,0.0
2023-09-06 10:25:00,330,0.0,0.0
2023-09-06 10:25:00,331,816.0,647.4552
2023-09-06 10:25:00,332,519.0,519.0
2023-09-06 10:25:00,333,0.0,0.0
2023-09-06 10:25:00,334,0.0,0.0
2023-09-06 10:25:00,335,0.0,0.0
2023-09-06 10:25:00,336,0.0,0.0
2023-09-06 10:25:00,337,0.0,0.0
2023-09-06 10:25:00,338,0.0,0.0
2023-09-06 10:25:00,339,0.0,0.0
2023-09-06 10:25:00,340,818.0,675.216187
2023-09-06 10:25:00,341,0.0,0.0
2023-09-06 10:25:00,342,166.0,135.0
2023-09-06 10:25:00,343,167.0,135.0
2023-09-06 10:25:00,344,0.0,0.0
2023-09-06 10:25:00,345,100.0,79.998932
2023-09-06 10:25:00,346,114.0,80.0
2023-09-06 10:25:00,347,188.0,163.0
2023-09-06 10:25:00,348,0.0,0.0
2023-09-06 10:25:00,349,0.0,0.0
2023-09-06 10:25:00,350,0.0,0.0
2023-09-06 10:25:00,351,0.0,0.0
2023-09-06 10:25:00,352,0.0,0.0
2023-09-06 10:25:00,353,0.0,0.0
2023-09-06 10:25:00,354,0.0,0.0
2023-09-06 10:25:00,355,0.0,0.0
2023-09-06 10:25:00,356,25.0,10.0
2023-09-06 10:25:00,357,0.0,0.0
2023-09-06 10:25:00,358,0.0,0.0
2023-09-06 10:25:00,359,20.0,10.000153
2023-09-06 10:25:00,360,24.999903,7.0
2023-09-06 10:25:00,361,24.999903,7.0
2023-09-06 10:25:00,362,0.0,0.0
2023-09-06 10:25:00,363,0.0,0.0
2023-09-06 10:25:00,366,479.897339,479.897339
2023-09-06 10:25:00,367,479.897339,479.897339
2023-09-06 10:25:00,368,0.0,0.0
2023-09-06 10:25:00,369,0.0,0.0
2023-09-06 10:25:00,370,0.0,0.0
2023-09-06 10:25:00,371,0.0,0.0
2023-09-06 10:25:00,372,0.0,0.0
2023-09-06 10:25:00,373,0.0,0.0
2023-09-06 10:25:00,374,87.0,69.917511
2023-09-06 10:25:00,375,42.0,34.958755
2023-09-06 10:25:00,376,158.5,156.0
2023-09-06 10:25:00,377,158.5,156.0
2023-09-06 10:25:00,378,149.0,149.0
2023-09-06 10:25:00,379,39.5,37.5
2023-09-06 10:25:00,380,39.5,37.5
2023-09-06 10:25:00,381,28.0,27.0
2023-09-06 10:25:00,382,0.0,0.0
2023-09-06 10:25:00,383,0.0,0.0
2023-09-06 10:25:00,384,0.0,0.0
2023-09-06 10:25:00,385,268.0,268.0
2023-09-06 10:25:00,386,268.0,268.0
2023-09-06 10:25:00,387,274.0,274.0
2023-09-06 10:25:00,388,267.5,266.880646
2023-09-06 10:25:00,389,267.5,266.876801
2023-09-06 10:25:00,390,274.0,273.482544
2023-09-06 10:25:00,419,285.0,285.0
2023-09-06 10:25:00,420,285.0,285.0
2023-09-06 10:25:00,421,265.0,265.0
2023-09-06 10:25:00,422,0.0,0.0
2023-09-06 10:25:00,423,0.0,0.0
2023-09-06 10:25:00,432,0.0,0.0
2023-09-06 10:25:00,433,415.0,415.0
2023-09-06 10:25:00,434,265.5,265.5
2023-09-06 10:25:00,435,265.5,265.5
2023-09-06 10:25:00,436,266.0,180.013397
2023-09-06 10:25:00,437,266.0,180.013397
2023-09-06 10:25:00,438,268.0,268.0
2023-09-06 10:25:00,439,269.0,208.0
2023-09-06 10:25:00,440,159.0,120.0
2023-09-06 10:25:00,441,159.0,120.0
2023-09-06 10:25:00,442,172.0,120.0
2023-09-06 10:25:00,443,0.0,0.0
2023-09-06 10:25:00,444,0.0,0.0
2023-09-06 10:25:00,450,222.0,218.0
2023-09-06 10:25:00,451,112.0,112.0
2023-09-06 10:25:00,452,0.0,0.0
2023-09-06 10:25:00,453,0.0,0.0
2023-09-06 10:25:00,459,429.0,264.399994
2023-09-06 10:25:00,467,12.0,5.000153
2023-09-06 10:25:00,468,12.0,4.000366
2023-09-06 10:25:00,469,5.000153,1.600391
2023-09-06 10:25:00,471,15.0,7.0
2023-09-06 10:25:00,472,217.0,217.0
2023-09-06 10:25:00,473,125.0,125.0
2023-09-06 10:25:00,474,220.0,220.0
2023-09-06 10:25:00,475,125.0,125.0
2023-09-06 10:25:00,477,247.0,164.0
2023-09-06 10:25:00,478,247.0,164.0
2023-09-06 10:25:00,479,253.0,163.986282
2023-09-06 10:25:00,480,244.5,164.0
2023-09-06 10:25:00,481,244.5,164.0
2023-09-06 10:25:00,482,253.0,163.986282
2023-09-06 10:25:00,485,45.0,20.00061
2023-09-06 10:25:00,486,0.0,0.0
2023-09-06 10:25:00,487,0.0,0.0
2023-09-06 10:25:00,488,21.999969,13.000565
2023-09-06 10:25:00,489,990.0,795.0
2023-09-06 10:25:00,490,993.0,795.0
2023-09-06 10:25:00,491,955.0,791.0
2023-09-06 10:25:00,492,960.0,786.0
2023-09-06 10:25:00,493,986.0,795.0
2023-09-06 10:25:00,494,0.0,0.0
2023-09-06 10:25:00,495,0.0,0.0
2023-09-06 10:25:00,496,0.0,0.0
2023-09-06 10:25:00,497,0.0,0.0
2023-09-06 10:25:00,498,400.0,240.0
2023-09-06 10:25:00,499,0.0,0.0
2023-09-06 10:25:00,501,281.5,158.003479
2023-09-06 10:25:00,502,286.330811,286.330811
2023-09-06 10:25:00,503,288.0,200.0
2023-09-06 10:25:00,507,0.0,0.0
2023-09-06 10:25:00,508,0.0,0.0
2023-09-06 10:25:00,511,0.0,0.0
2023-09-06 10:25:00,512,0.0,0.0
2023-09-06 10:25:00,513,322.0,322.0
2023-09-06 10:25:00,514,133.0,120.0
2023-09-06 10:25:00,516,850.012939,749.988525
2023-09-06 10:25:00,521,629.250671,577.0
2023-09-06 10:25:00,522,940.0,577.0
2023-09-06 10:25:00,523,0.0,0.0
2023-09-06 10:25:00,524,0.0,0.0
2023-09-06 10:25:00,525,0.0,0.0
2023-09-06 10:25:00,526,259.0,131.0
2023-09-06 10:25:00,527,1357.0,1058.099976
2023-09-06 10:25:00,528,259.0,131.0
2023-09-06 10:25:00,529,994.0,777.444336
2023-09-06 10:25:00,530,994.0,754.110779
2023-09-06 10:25:00,533,0.0,0.0
2023-09-06 10:25:00,534,0.0,0.0
2023-09-06 10:25:00,535,0.0,0.0
2023-09-06 10:25:00,536,0.0,0.0
2023-09-06 10:25:00,537,0.0,0.0
2023-09-06 10:25:00,538,0.0,0.0
2023-09-06 10:25:00,539,330.0,168.0
2023-09-06 10:25:00,540,159.0,84.0
2023-09-06 10:25:00,541,76.0,50.0
2023-09-06 10:25:00,542,39.0,38.500824
2023-09-06 10:25:00,544,1012.0,795.0
2023-09-06 10:25:00,545,1012.0,795.0
2023-09-06 10:25:00,546,345.5,186.0
2023-09-06 10:25:00,547,345.5,186.0
2023-09-06 10:25:00,548,326.0,254.0
2023-09-06 10:25:00,549,226.0,120.0
2023-09-06 10:25:00,550,118.0,90.0
2023-09-06 10:25:00,554,665.0,665.0
2023-09-06 10:25:00,555,0.0,0.0
2023-09-06 10:25:00,556,0.0,0.0
2023-09-06 10:25:00,557,0.0,0.0
2023-09-06 10:25:00,558,0.0,0.0
2023-09-06 10:25:00,559,0.0,0.0
2023-09-06 10:25:00,560,0.0,0.0
2023-09-06 10:30:00,1,0.0,0.0
2023-09-06 10:30:00,2,50.0,40.000244
2023-09-06 10:30:00,3,364.991486,330.0
2023-09-06 10:30:00,4,364.991486,334.002563
2023-09-06 10:30:00,5,364.991486,340.420105
2023-09-06 10:30:00,6,364.991486,330.0
2023-09-06 10:30:00,7,480.0,330.0
2023-09-06 10:30:00,8,379.993195,330.0
2023-09-06 10:30:00,9,379.72049,330.0
2023-09-06 10:30:00,10,379.075714,330.0
2023-09-06 10:30:00,11,0.0,0.0
2023-09-06 10:30:00,12,0.0,0.0
2023-09-06 10:30:00,15,439.452545,439.452545
2023-09-06 10:30:00,16,481.122742,481.122742
2023-09-06 10:30:00,17,0.0,0.0
2023-09-06 10:30:00,18,318.276733,318.276733
2023-09-06 10:30:00,27,615.0,615.0
2023-09-06 10:30:00,28,0.0,0.0
2023-09-06 10:30:00,29,612.0,612.0
2023-09-06 10:30:00,33,0.0,0.0
2023-09-06 10:30:00,36,984.0,795.0
2023-09-06 10:30:00,37,976.0,795.0
2023-09-06 10:30:00,43,367.0,267.0
2023-09-06 10:30:00,46,280.0,280.0
2023-09-06 10:30:00,47,280.0,280.0
2023-09-06 10:30:00,48,0.0,0.0
2023-09-06 10:30:00,49,315.101349,315.101349
2023-09-06 10:30:00,50,280.014557,280.014557
2023-09-06 10:30:00,51,280.0,280.0
2023-09-06 10:30:00,52,0.0,0.0
2023-09-06 10:30:00,53,0.0,0.0
2023-09-06 10:30:00,54,0.0,0.0
2023-09-06 10:30:00,55,0.0,0.0
2023-09-06 10:30:00,56,0.0,0.0
2023-09-06 10:30:00,57,0.0,0.0
2023-09-06 10:30:00,58,0.0,0.0
2023-09-06 10:30:00,59,0.0,0.0
2023-09-06 10:30:00,60,0.0,0.0
2023-09-06 10:30:00,61,288.248718,288.248718
2023-09-06 10:30:00,62,310.877899,310.877899
2023-09-06 10:30:00,63,280.0,280.0
2023-09-06 10:30:00,64,0.0,0.0
2023-09-06 10:30:00,65,294.247711,294.247711
2023-09-06 10:30:00,66,292.115143,292.115143
2023-09-06 10:30:00,67,323.036163,323.036163
2023-09-06 10:30:00,68,294.198151,294.198151
2023-09-06 10:30:00,69,670.0,670.0
2023-09-06 10:30:00,70,670.621338,670.621338
2023-09-06 10:30:00,71,0.0,0.0
2023-09-06 10:30:00,72,44.0,25.002136
2023-09-06 10:30:00,73,0.0,0.0
2023-09-06 10:30:00,74,0.0,0.0
2023-09-06 10:30:00,75,0.0,0.0
2023-09-06 10:30:00,76,0.0,0.0
2023-09-06 10:30:00,77,0.0,0.0
2023-09-06 10:30:00,78,0.0,0.0
2023-09-06 10:30:00,79,0.0,0.0
2023-09-06 10:30:00,80,0.0,0.0
2023-09-06 10:30:00,83,320.40329,320.40329
2023-09-06 10:30:00,84,329.509247,329.509247
2023-09-06 10:30:00,85,320.0,320.0
2023-09-06 10:30:00,86,0.0,0.0
2023-09-06 10:30:00,87,329.583588,329.583588
2023-09-06 10:30:00,88,329.757294,329.757294
2023-09-06 10:30:00,89,330.003937,330.003937
2023-09-06 10:30:00,90,329.130005,329.130005
2023-09-06 10:30:00,91,800.0,800.0
2023-09-06 10:30:00,92,746.9375,746.9375
2023-09-06 10:30:00,95,0.0,0.0
2023-09-06 10:30:00,96,0.0,0.0
2023-09-06 10:30:00,97,0.0,0.0
2023-09-06 10:30:00,98,0.0,0.0
2023-09-06 10:30:00,99,0.0,0.0
2023-09-06 10:30:00,100,0.0,0.0
2023-09-06 10:30:00,101,0.0,0.0
2023-09-06 10:30:00,102,0.0,0.0
2023-09-06 10:30:00,103,0.0,0.0
2023-09-06 10:30:00,104,0.0,0.0
2023-09-06 10:30:00,105,0.0,0.0
2023-09-06 10:30:00,106,0.0,0.0
2023-09-06 10:30:00,107,0.0,0.0
2023-09-06 10:30:00,108,0.0,0.0
2023-09-06 10:30:00,112,35.5,27.0
2023-09-06 10:30:00,113,0.0,0.0
2023-09-06 10:30:00,114,0.0,0.0
2023-09-06 10:30:00,115,750.045654,750.045654
2023-09-06 10:30:00,116,750.045654,750.045654
2023-09-06 10:30:00,117,0.0,0.0
2023-09-06 10:30:00,118,0.0,0.0
2023-09-06 10:30:00,119,100.0,60.000153
2023-09-06 10:30:00,120,100.0,60.000153
2023-09-06 10:30:00,126,11.0,8.0
2023-09-06 10:30:00,127,0.0,0.0
2023-09-06 10:30:00,128,990.0,750.0
2023-09-06 10:30:00,129,988.0,750.0
2023-09-06 10:30:00,130,0.0,0.0
2023-09-06 10:30:00,131,975.0,718.0
2023-09-06 10:30:00,132,924.0,758.0
2023-09-06 10:30:00,133,949.0,755.0
2023-09-06 10:30:00,134,256.951965,256.951965
2023-09-06 10:30:00,135,210.0,210.0
2023-09-06 10:30:00,136,0.0,0.0
2023-09-06 10:30:00,137,0.0,0.0
2023-09-06 10:30:00,138,0.0,0.0
2023-09-06 10:30:00,139,282.0,196.0
2023-09-06 10:30:00,140,0.0,0.0
2023-09-06 10:30:00,141,135.5,94.0
2023-09-06 10:30:00,142,163.5,88.0
2023-09-06 10:30:00,143,0.0,0.0
2023-09-06 10:30:00,144,86.5,52.0
2023-09-06 10:30:00,145,160.0,88.436272
2023-09-06 10:30:00,146,160.0,88.436272
2023-09-06 10:30:00,147,168.0,104.0
2023-09-06 10:30:00,150,38.0,38.0
2023-09-06 10:30:00,151,0.0,0.0
2023-09-06 10:30:00,152,17.5,11.0
2023-09-06 10:30:00,153,0.0,0.0
2023-09-06 10:30:00,154,233.0,233.0
2023-09-06 10:30:00,155,120.0,120.0
2023-09-06 10:30:00,156,380.996857,340.0
2023-09-06 10:30:00,158,0.0,0.0
2023-09-06 10:30:00,159,993.0,795.0
2023-09-06 10:30:00,160,0.0,0.0
2023-09-06 10:30:00,161,0.0,0.0
2023-09-06 10:30:00,162,0.0,0.0
2023-09-06 10:30:00,166,0.0,0.0
2023-09-06 10:30:00,167,0.0,0.0
2023-09-06 10:30:00,168,0.0,0.0
2023-09-06 10:30:00,169,0.0,0.0
2023-09-06 10:30:00,170,0.0,0.0
2023-09-06 10:30:00,171,0.0,0.0
2023-09-06 10:30:00,172,0.0,0.0
2023-09-06 10:30:00,173,0.0,0.0
2023-09-06 10:30:00,174,0.0,0.0
2023-09-06 10:30:00,175,276.5,152.0
2023-09-06 10:30:00,176,0.0,0.0
2023-09-06 10:30:00,177,143.5,107.0
2023-09-06 10:30:00,178,0.0,0.0
2023-09-06 10:30:00,179,0.0,0.0
2023-09-06 10:30:00,180,0.0,0.0
2023-09-06 10:30:00,181,0.0,0.0
2023-09-06 10:30:00,182,0.0,0.0
2023-09-06 10:30:00,183,0.0,0.0
2023-09-06 10:30:00,184,0.0,0.0
2023-09-06 10:30:00,185,0.0,0.0
2023-09-06 10:30:00,186,0.0,0.0
2023-09-06 10:30:00,187,152.5,115.997803
2023-09-06 10:30:00,188,152.5,115.997803
2023-09-06 10:30:00,189,177.0,120.0
2023-09-06 10:30:00,190,993.0,795.0
2023-09-06 10:30:00,191,995.0,795.0
2023-09-06 10:30:00,193,0.0,0.0
2023-09-06 10:30:00,194,0.0,0.0
2023-09-06 10:30:00,195,25.72805,10.0
2023-09-06 10:30:00,196,0.0,0.0
2023-09-06 10:30:00,197,200.0,121.057297
2023-09-06 10:30:00,198,0.0,0.0
2023-09-06 10:30:00,200,0.0,0.0
2023-09-06 10:30:00,207,72.5,60.0
2023-09-06 10:30:00,208,0.0,0.0
2023-09-06 10:30:00,209,72.5,60.0
2023-09-06 10:30:00,210,72.5,60.0
2023-09-06 10:30:00,211,0.0,0.0
2023-09-06 10:30:00,212,89.730827,89.730827
2023-09-06 10:30:00,213,0.0,0.0
2023-09-06 10:30:00,214,0.0,0.0
2023-09-06 10:30:00,215,0.0,0.0
2023-09-06 10:30:00,216,0.0,0.0
2023-09-06 10:30:00,217,0.0,0.0
2023-09-06 10:30:00,218,25.0,20.99826
2023-09-06 10:30:00,219,0.0,0.0
2023-09-06 10:30:00,220,25.0,20.99826
2023-09-06 10:30:00,231,294.555573,270.0
2023-09-06 10:30:00,232,294.565796,270.0
2023-09-06 10:30:00,233,296.723328,270.0
2023-09-06 10:30:00,234,297.027252,270.0
2023-09-06 10:30:00,237,0.0,0.0
2023-09-06 10:30:00,238,0.0,0.0
2023-09-06 10:30:00,240,276.0,276.0
2023-09-06 10:30:00,241,141.0,141.0
2023-09-06 10:30:00,242,165.0,118.0
2023-09-06 10:30:00,243,166.0,109.703369
2023-09-06 10:30:00,244,166.0,109.703369
2023-09-06 10:30:00,247,71.0,70.0
2023-09-06 10:30:00,248,65.0,64.0
2023-09-06 10:30:00,249,155.666672,128.501022
2023-09-06 10:30:00,250,155.666672,128.367706
2023-09-06 10:30:00,251,155.666672,128.47435
2023-09-06 10:30:00,252,253.0,224.847229
2023-09-06 10:30:00,253,0.0,0.0
2023-09-06 10:30:00,254,0.0,0.0
2023-09-06 10:30:00,255,241.0,241.0
2023-09-06 10:30:00,256,241.0,241.0
2023-09-06 10:30:00,257,262.0,262.0
2023-09-06 10:30:00,258,245.0,245.0
2023-09-06 10:30:00,259,245.0,245.0
2023-09-06 10:30:00,260,247.0,247.0
2023-09-06 10:30:00,264,10.000229,5.000229
2023-09-06 10:30:00,265,10.000229,5.000229
2023-09-06 10:30:00,266,0.0,0.0
2023-09-06 10:30:00,267,0.0,0.0
2023-09-06 10:30:00,268,231.5,189.987915
2023-09-06 10:30:00,269,231.5,189.987915
2023-09-06 10:30:00,270,236.0,189.987915
2023-09-06 10:30:00,271,0.0,0.0
2023-09-06 10:30:00,272,0.0,0.0
2023-09-06 10:30:00,273,0.0,0.0
2023-09-06 10:30:00,274,0.0,0.0
2023-09-06 10:30:00,275,0.0,0.0
2023-09-06 10:30:00,276,0.0,0.0
2023-09-06 10:30:00,277,152.0,100.0
2023-09-06 10:30:00,278,66.0,50.0
2023-09-06 10:30:00,279,157.0,157.0
2023-09-06 10:30:00,280,70.0,50.0
2023-09-06 10:30:00,281,158.0,158.0
2023-09-06 10:30:00,282,74.0,50.0
2023-09-06 10:30:00,283,0.0,0.0
2023-09-06 10:30:00,284,0.0,0.0
2023-09-06 10:30:00,285,0.0,0.0
2023-09-06 10:30:00,286,0.0,0.0
2023-09-06 10:30:00,287,158.0,158.0
2023-09-06 10:30:00,288,72.0,50.0
2023-09-06 10:30:00,289,158.0,158.0
2023-09-06 10:30:00,290,74.0,50.0
2023-09-06 10:30:00,291,0.0,0.0
2023-09-06 10:30:00,292,0.0,0.0
2023-09-06 10:30:00,293,0.0,0.0
2023-09-06 10:30:00,294,0.0,0.0
2023-09-06 10:30:00,299,172.0,123.99823
2023-09-06 10:30:00,300,172.0,123.99823
2023-09-06 10:30:00,301,171.0,123.99823
2023-09-06 10:30:00,302,171.0,123.99823
2023-09-06 10:30:00,303,205.0,132.0
2023-09-06 10:30:00,304,204.0,132.0
2023-09-06 10:30:00,305,359.0,359.0
2023-09-06 10:30:00,306,0.0,0.0
2023-09-06 10:30:00,307,354.0,354.0
2023-09-06 10:30:00,308,145.5,119.995728
2023-09-06 10:30:00,309,145.5,119.995728
2023-09-06 10:30:00,310,162.0,122.0
2023-09-06 10:30:00,311,149.0,119.995728
2023-09-06 10:30:00,312,149.0,119.995728
2023-09-06 10:30:00,313,166.0,122.0
2023-09-06 10:30:00,314,152.0,119.995728
2023-09-06 10:30:00,315,152.0,119.995728
2023-09-06 10:30:00,316,168.0,122.0
2023-09-06 10:30:00,317,0.0,0.0
2023-09-06 10:30:00,318,0.0,0.0
2023-09-06 10:30:00,319,0.0,0.0
2023-09-06 10:30:00,320,151.5,122.0
2023-09-06 10:30:00,321,151.5,122.0
2023-09-06 10:30:00,322,174.0,136.0
2023-09-06 10:30:00,323,155.0,122.0
2023-09-06 10:30:00,324,155.0,122.0
2023-09-06 10:30:00,325,169.0,136.0
2023-09-06 10:30:00,326,0.0,0.0
2023-09-06 10:30:00,327,0.0,0.0
2023-09-06 10:30:00,328,0.0,0.0
2023-09-06 10:30:00,329,0.0,0.0
2023-09-06 10:30:00,330,0.0,0.0
2023-09-06 10:30:00,331,816.0,649.132629
2023-09-06 10:30:00,332,519.0,519.0
2023-09-06 10:30:00,333,0.0,0.0
2023-09-06 10:30:00,334,0.0,0.0
2023-09-06 10:30:00,335,0.0,0.0
2023-09-06 10:30:00,336,0.0,0.0
2023-09-06 10:30:00,337,0.0,0.0
2023-09-06 10:30:00,338,0.0,0.0
2023-09-06 10:30:00,339,0.0,0.0
2023-09-06 10:30:00,340,818.0,675.008667
2023-09-06 10:30:00,341,0.0,0.0
2023-09-06 10:30:00,342,166.0,135.0
2023-09-06 10:30:00,343,167.0,135.0
2023-09-06 10:30:00,344,0.0,0.0
2023-09-06 10:30:00,345,100.0,79.998932
2023-09-06 10:30:00,346,114.0,80.0
2023-09-06 10:30:00,347,188.0,163.0
2023-09-06 10:30:00,348,0.0,0.0
2023-09-06 10:30:00,349,0.0,0.0
2023-09-06 10:30:00,350,0.0,0.0
2023-09-06 10:30:00,351,0.0,0.0
2023-09-06 10:30:00,352,0.0,0.0
2023-09-06 10:30:00,353,0.0,0.0
2023-09-06 10:30:00,354,0.0,0.0
2023-09-06 10:30:00,355,0.0,0.0
2023-09-06 10:30:00,356,25.0,10.0
2023-09-06 10:30:00,357,0.0,0.0
2023-09-06 10:30:00,358,0.0,0.0
2023-09-06 10:30:00,359,20.0,10.000153
2023-09-06 10:30:00,360,24.999903,7.0
2023-09-06 10:30:00,361,24.999903,7.0
2023-09-06 10:30:00,362,0.0,0.0
2023-09-06 10:30:00,363,0.0,0.0
2023-09-06 10:30:00,366,479.897339,479.897339
2023-09-06 10:30:00,367,479.897339,479.897339
2023-09-06 10:30:00,368,0.0,0.0
2023-09-06 10:30:00,369,0.0,0.0
2023-09-06 10:30:00,370,0.0,0.0
2023-09-06 10:30:00,371,0.0,0.0
2023-09-06 10:30:00,372,0.0,0.0
2023-09-06 10:30:00,373,0.0,0.0
2023-09-06 10:30:00,374,87.0,69.917511
2023-09-06 10:30:00,375,42.0,34.958755
2023-09-06 10:30:00,376,158.5,156.0
2023-09-06 10:30:00,377,158.5,156.0
2023-09-06 10:30:00,378,149.0,149.0
2023-09-06 10:30:00,379,39.5,37.5
2023-09-06 10:30:00,380,39.5,37.5
2023-09-06 10:30:00,381,28.0,27.0
2023-09-06 10:30:00,382,0.0,0.0
2023-09-06 10:30:00,383,0.0,0.0
2023-09-06 10:30:00,384,0.0,0.0
2023-09-06 10:30:00,385,268.0,268.0
2023-09-06 10:30:00,386,268.0,268.0
2023-09-06 10:30:00,387,274.0,274.0
2023-09-06 10:30:00,388,267.5,267.5
2023-09-06 10:30:00,389,267.5,267.5
2023-09-06 10:30:00,390,274.0,274.0
2023-09-06 10:30:00,419,285.0,285.0
2023-09-06 10:30:00,420,285.0,285.0
2023-09-06 10:30:00,421,265.0,265.0
2023-09-06 10:30:00,422,0.0,0.0
2023-09-06 10:30:00,423,0.0,0.0
2023-09-06 10:30:00,432,0.0,0.0
2023-09-06 10:30:00,433,415.0,415.0
2023-09-06 10:30:00,434,265.5,265.5
2023-09-06 10:30:00,435,265.5,265.5
2023-09-06 10:30:00,436,266.0,180.013397
2023-09-06 10:30:00,437,266.0,180.013397
2023-09-06 10:30:00,438,268.0,208.0
2023-09-06 10:30:00,439,269.0,208.0
2023-09-06 10:30:00,440,159.0,120.0
2023-09-06 10:30:00,441,159.0,120.0
2023-09-06 10:30:00,442,172.0,120.0
2023-09-06 10:30:00,443,0.0,0.0
2023-09-06 10:30:00,444,0.0,0.0
2023-09-06 10:30:00,450,222.0,218.0
2023-09-06 10:30:00,451,112.0,112.0
2023-09-06 10:30:00,452,0.0,0.0
2023-09-06 10:30:00,453,0.0,0.0
2023-09-06 10:30:00,459,429.0,280.106781
2023-09-06 10:30:00,467,12.0,5.000153
2023-09-06 10:30:00,468,12.0,4.000366
2023-09-06 10:30:00,469,5.000153,1.600391
2023-09-06 10:30:00,471,5.369063,0.0
2023-09-06 10:30:00,472,217.0,217.0
2023-09-06 10:30:00,473,125.0,125.0
2023-09-06 10:30:00,474,220.0,220.0
2023-09-06 10:30:00,475,125.0,125.0
2023-09-06 10:30:00,477,247.0,164.0
2023-09-06 10:30:00,478,247.0,164.0
2023-09-06 10:30:00,479,253.0,163.986282
2023-09-06 10:30:00,480,244.5,164.0
2023-09-06 10:30:00,481,244.5,164.0
2023-09-06 10:30:00,482,253.0,163.986282
2023-09-06 10:30:00,485,45.0,20.00061
2023-09-06 10:30:00,486,0.0,0.0
2023-09-06 10:30:00,487,0.0,0.0
2023-09-06 10:30:00,488,21.999969,13.000565
2023-09-06 10:30:00,489,990.0,795.0
2023-09-06 10:30:00,490,993.0,795.0
2023-09-06 10:30:00,491,955.0,791.0
2023-09-06 10:30:00,492,960.0,786.0
2023-09-06 10:30:00,493,986.0,795.0
2023-09-06 10:30:00,494,0.0,0.0
2023-09-06 10:30:00,495,0.0,0.0
2023-09-06 10:30:00,496,0.0,0.0
2023-09-06 10:30:00,497,0.0,0.0
2023-09-06 10:30:00,498,400.0,240.0
2023-09-06 10:30:00,499,0.0,0.0
2023-09-06 10:30:00,501,281.5,158.003479
2023-09-06 10:30:00,502,279.784546,279.784546
2023-09-06 10:30:00,503,288.0,200.0
2023-09-06 10:30:00,507,0.0,0.0
2023-09-06 10:30:00,508,0.0,0.0
2023-09-06 10:30:00,511,0.0,0.0
2023-09-06 10:30:00,512,0.0,0.0
2023-09-06 10:30:00,513,322.0,322.0
2023-09-06 10:30:00,514,133.0,120.0
2023-09-06 10:30:00,516,850.012939,749.988525
2023-09-06 10:30:00,521,798.470642,577.0
2023-09-06 10:30:00,522,940.0,577.0
2023-09-06 10:30:00,523,0.0,0.0
2023-09-06 10:30:00,524,0.0,0.0
2023-09-06 10:30:00,525,0.0,0.0
2023-09-06 10:30:00,526,259.0,131.0
2023-09-06 10:30:00,527,1357.0,1058.099976
2023-09-06 10:30:00,528,259.0,131.0
2023-09-06 10:30:00,529,982.106689,775.301758
2023-09-06 10:30:00,530,994.0,771.783813
2023-09-06 10:30:00,533,0.0,0.0
2023-09-06 10:30:00,534,0.0,0.0
2023-09-06 10:30:00,535,0.0,0.0
2023-09-06 10:30:00,536,0.0,0.0
2023-09-06 10:30:00,537,0.0,0.0
2023-09-06 10:30:00,538,0.0,0.0
2023-09-06 10:30:00,539,330.0,168.0
2023-09-06 10:30:00,540,159.0,84.0
2023-09-06 10:30:00,541,76.0,50.0
2023-09-06 10:30:00,542,39.0,38.500824
2023-09-06 10:30:00,544,1012.0,795.0
2023-09-06 10:30:00,545,1012.0,795.0
2023-09-06 10:30:00,546,345.5,186.0
2023-09-06 10:30:00,547,345.5,186.0
2023-09-06 10:30:00,548,326.0,254.0
2023-09-06 10:30:00,549,226.0,120.0
2023-09-06 10:30:00,550,118.0,90.0
2023-09-06 10:30:00,554,665.0,665.0
2023-09-06 10:30:00,555,0.0,0.0
2023-09-06 10:30:00,556,0.0,0.0
2023-09-06 10:30:00,557,0.0,0.0
2023-09-06 10:30:00,558,0.0,0.0
2023-09-06 10:30:00,559,0.0,0.0
2023-09-06 10:30:00,560,0.0,0.0
2023-09-06 10:35:00,1,0.0,0.0
2023-09-06 10:35:00,2,50.0,40.000244
2023-09-06 10:35:00,3,364.991486,330.0
2023-09-06 10:35:00,4,364.991486,330.0
2023-09-06 10:35:00,5,364.991486,330.0
2023-09-06 10:35:00,6,364.991486,330.0
2023-09-06 10:35:00,7,480.0,330.0
2023-09-06 10:35:00,8,379.993195,335.089172
2023-09-06 10:35:00,9,330.0,330.0
2023-09-06 10:35:00,10,330.0,330.0
2023-09-06 10:35:00,11,0.0,0.0
2023-09-06 10:35:00,12,0.0,0.0
2023-09-06 10:35:00,15,426.182922,426.182922
2023-09-06 10:35:00,16,464.452576,464.452576
2023-09-06 10:35:00,17,0.0,0.0
2023-09-06 10:35:00,18,298.02887,298.02887
2023-09-06 10:35:00,27,615.0,615.0
2023-09-06 10:35:00,28,0.0,0.0
2023-09-06 10:35:00,29,612.0,612.0
2023-09-06 10:35:00,33,0.0,0.0
2023-09-06 10:35:00,36,984.0,795.0
2023-09-06 10:35:00,37,976.0,795.0
2023-09-06 10:35:00,43,367.0,267.0
2023-09-06 10:35:00,46,280.0,280.0
2023-09-06 10:35:00,47,280.0,280.0
2023-09-06 10:35:00,48,0.0,0.0
2023-09-06 10:35:00,49,315.101349,315.101349
2023-09-06 10:35:00,50,280.014557,280.014557
2023-09-06 10:35:00,51,280.0,280.0
2023-09-06 10:35:00,52,0.0,0.0
2023-09-06 10:35:00,53,0.0,0.0
2023-09-06 10:35:00,54,0.0,0.0
2023-09-06 10:35:00,55,0.0,0.0
2023-09-06 10:35:00,56,0.0,0.0
2023-09-06 10:35:00,57,0.0,0.0
2023-09-06 10:35:00,58,0.0,0.0
2023-09-06 10:35:00,59,0.0,0.0
2023-09-06 10:35:00,60,0.0,0.0
2023-09-06 10:35:00,61,284.433044,284.433044
2023-09-06 10:35:00,62,311.125641,311.125641
2023-09-06 10:35:00,63,280.0,280.0
2023-09-06 10:35:00,64,0.0,0.0
2023-09-06 10:35:00,65,294.247711,294.247711
2023-09-06 10:35:00,66,292.115143,292.115143
2023-09-06 10:35:00,67,323.036163,323.036163
2023-09-06 10:35:00,68,294.198151,294.198151
2023-09-06 10:35:00,69,670.0,670.0
2023-09-06 10:35:00,70,670.621338,670.621338
2023-09-06 10:35:00,71,0.0,0.0
2023-09-06 10:35:00,72,44.0,25.002136
2023-09-06 10:35:00,73,0.0,0.0
2023-09-06 10:35:00,74,0.0,0.0
2023-09-06 10:35:00,75,0.0,0.0
2023-09-06 10:35:00,76,0.0,0.0
2023-09-06 10:35:00,77,0.0,0.0
2023-09-06 10:35:00,78,0.0,0.0
2023-09-06 10:35:00,79,0.0,0.0
2023-09-06 10:35:00,80,0.0,0.0
2023-09-06 10:35:00,83,320.40329,320.40329
2023-09-06 10:35:00,84,329.509247,329.509247
2023-09-06 10:35:00,85,320.0,320.0
2023-09-06 10:35:00,86,0.0,0.0
2023-09-06 10:35:00,87,329.583588,329.583588
2023-09-06 10:35:00,88,329.757294,329.757294
2023-09-06 10:35:00,89,330.003937,330.003937
2023-09-06 10:35:00,90,329.130005,329.130005
2023-09-06 10:35:00,91,800.0,800.0
2023-09-06 10:35:00,92,747.029053,747.029053
2023-09-06 10:35:00,95,0.0,0.0
2023-09-06 10:35:00,96,0.0,0.0
2023-09-06 10:35:00,97,0.0,0.0
2023-09-06 10:35:00,98,0.0,0.0
2023-09-06 10:35:00,99,0.0,0.0
2023-09-06 10:35:00,100,0.0,0.0
2023-09-06 10:35:00,101,0.0,0.0
2023-09-06 10:35:00,102,0.0,0.0
2023-09-06 10:35:00,103,0.0,0.0
2023-09-06 10:35:00,104,0.0,0.0
2023-09-06 10:35:00,105,0.0,0.0
2023-09-06 10:35:00,106,0.0,0.0
2023-09-06 10:35:00,107,0.0,0.0
2023-09-06 10:35:00,108,0.0,0.0
2023-09-06 10:35:00,112,35.5,27.0
2023-09-06 10:35:00,113,0.0,0.0
2023-09-06 10:35:00,114,0.0,0.0
2023-09-06 10:35:00,115,750.045654,750.045654
2023-09-06 10:35:00,116,750.045654,750.045654
2023-09-06 10:35:00,117,0.0,0.0
2023-09-06 10:35:00,118,0.0,0.0
2023-09-06 10:35:00,119,100.0,60.000153
2023-09-06 10:35:00,120,100.0,60.000153
2023-09-06 10:35:00,126,11.0,8.0
2023-09-06 10:35:00,127,0.0,0.0
2023-09-06 10:35:00,128,990.0,750.0
2023-09-06 10:35:00,129,988.0,750.0
2023-09-06 10:35:00,130,0.0,0.0
2023-09-06 10:35:00,131,975.0,718.0
2023-09-06 10:35:00,132,924.0,758.0
2023-09-06 10:35:00,133,949.0,755.0
2023-09-06 10:35:00,134,253.075256,253.075256
2023-09-06 10:35:00,135,210.0,210.0
2023-09-06 10:35:00,136,0.0,0.0
2023-09-06 10:35:00,137,0.0,0.0
2023-09-06 10:35:00,138,0.0,0.0
2023-09-06 10:35:00,139,282.0,196.0
2023-09-06 10:35:00,140,0.0,0.0
2023-09-06 10:35:00,141,135.5,94.0
2023-09-06 10:35:00,142,163.5,88.0
2023-09-06 10:35:00,143,0.0,0.0
2023-09-06 10:35:00,144,86.5,52.0
2023-09-06 10:35:00,145,160.0,88.436272
2023-09-06 10:35:00,146,160.0,88.436272
2023-09-06 10:35:00,147,168.0,104.0
2023-09-06 10:35:00,150,38.0,38.0
2023-09-06 10:35:00,151,0.0,0.0
2023-09-06 10:35:00,152,17.5,11.0
2023-09-06 10:35:00,153,0.0,0.0
2023-09-06 10:35:00,154,233.0,233.0
2023-09-06 10:35:00,155,120.0,120.0
2023-09-06 10:35:00,156,380.996857,340.0
2023-09-06 10:35:00,158,0.0,0.0
2023-09-06 10:35:00,159,993.0,795.0
2023-09-06 10:35:00,160,0.0,0.0
2023-09-06 10:35:00,161,0.0,0.0
2023-09-06 10:35:00,162,0.0,0.0
2023-09-06 10:35:00,166,0.0,0.0
2023-09-06 10:35:00,167,0.0,0.0
2023-09-06 10:35:00,168,0.0,0.0
2023-09-06 10:35:00,169,0.0,0.0
2023-09-06 10:35:00,170,0.0,0.0
2023-09-06 10:35:00,171,0.0,0.0
2023-09-06 10:35:00,172,0.0,0.0
2023-09-06 10:35:00,173,0.0,0.0
2023-09-06 10:35:00,174,0.0,0.0
2023-09-06 10:35:00,175,276.5,152.0
2023-09-06 10:35:00,176,0.0,0.0
2023-09-06 10:35:00,177,143.5,107.0
2023-09-06 10:35:00,178,0.0,0.0
2023-09-06 10:35:00,179,0.0,0.0
2023-09-06 10:35:00,180,0.0,0.0
2023-09-06 10:35:00,181,0.0,0.0
2023-09-06 10:35:00,182,0.0,0.0
2023-09-06 10:35:00,183,0.0,0.0
2023-09-06 10:35:00,184,0.0,0.0
2023-09-06 10:35:00,185,0.0,0.0
2023-09-06 10:35:00,186,0.0,0.0
2023-09-06 10:35:00,187,152.5,115.997803
2023-09-06 10:35:00,188,152.5,115.997803
2023-09-06 10:35:00,189,177.0,120.0
2023-09-06 10:35:00,190,993.0,795.0
2023-09-06 10:35:00,191,995.0,795.0
2023-09-06 10:35:00,193,0.0,0.0
2023-09-06 10:35:00,194,0.0,0.0
2023-09-06 10:35:00,195,25.72805,10.0
2023-09-06 10:35:00,196,0.0,0.0
2023-09-06 10:35:00,197,200.0,120.915848
2023-09-06 10:35:00,198,0.0,0.0
2023-09-06 10:35:00,200,0.0,0.0
2023-09-06 10:35:00,207,72.5,60.0
2023-09-06 10:35:00,208,0.0,0.0
2023-09-06 10:35:00,209,72.5,60.0
2023-09-06 10:35:00,210,72.5,60.0
2023-09-06 10:35:00,211,0.0,0.0
2023-09-06 10:35:00,212,89.730827,89.730827
2023-09-06 10:35:00,213,0.0,0.0
2023-09-06 10:35:00,214,0.0,0.0
2023-09-06 10:35:00,215,0.0,0.0
2023-09-06 10:35:00,216,0.0,0.0
2023-09-06 10:35:00,217,0.0,0.0
2023-09-06 10:35:00,218,25.0,20.99826
2023-09-06 10:35:00,219,0.0,0.0
2023-09-06 10:35:00,220,25.0,20.99826
2023-09-06 10:35:00,231,286.400818,270.0
2023-09-06 10:35:00,232,292.532867,270.0
2023-09-06 10:35:00,233,297.082306,270.0
2023-09-06 10:35:00,234,295.95755,270.0
2023-09-06 10:35:00,237,0.0,0.0
2023-09-06 10:35:00,238,0.0,0.0
2023-09-06 10:35:00,240,276.0,276.0
2023-09-06 10:35:00,241,141.0,141.0
2023-09-06 10:35:00,242,165.0,118.0
2023-09-06 10:35:00,243,166.0,109.703369
2023-09-06 10:35:00,244,166.0,109.703369
2023-09-06 10:35:00,247,71.0,70.0
2023-09-06 10:35:00,248,65.0,64.0
2023-09-06 10:35:00,249,155.666672,155.666672
2023-09-06 10:35:00,250,155.666672,155.666672
2023-09-06 10:35:00,251,155.666672,155.666672
2023-09-06 10:35:00,252,253.0,253.0
2023-09-06 10:35:00,253,0.0,0.0
2023-09-06 10:35:00,254,0.0,0.0
2023-09-06 10:35:00,255,241.0,241.0
2023-09-06 10:35:00,256,241.0,241.0
2023-09-06 10:35:00,257,262.0,262.0
2023-09-06 10:35:00,258,245.0,245.0
2023-09-06 10:35:00,259,245.0,245.0
2023-09-06 10:35:00,260,247.0,247.0
2023-09-06 10:35:00,264,10.000229,5.000229
2023-09-06 10:35:00,265,10.000229,5.000229
2023-09-06 10:35:00,266,0.0,0.0
2023-09-06 10:35:00,267,0.0,0.0
2023-09-06 10:35:00,268,231.5,189.987915
2023-09-06 10:35:00,269,231.5,189.987915
2023-09-06 10:35:00,270,236.0,189.987915
2023-09-06 10:35:00,271,0.0,0.0
2023-09-06 10:35:00,272,0.0,0.0
2023-09-06 10:35:00,273,0.0,0.0
2023-09-06 10:35:00,274,0.0,0.0
2023-09-06 10:35:00,275,0.0,0.0
2023-09-06 10:35:00,276,0.0,0.0
2023-09-06 10:35:00,277,152.0,100.0
2023-09-06 10:35:00,278,66.0,50.0
2023-09-06 10:35:00,279,157.0,157.0
2023-09-06 10:35:00,280,70.0,50.0
2023-09-06 10:35:00,281,158.0,158.0
2023-09-06 10:35:00,282,74.0,74.0
2023-09-06 10:35:00,283,0.0,0.0
2023-09-06 10:35:00,284,0.0,0.0
2023-09-06 10:35:00,285,0.0,0.0
2023-09-06 10:35:00,286,0.0,0.0
2023-09-06 10:35:00,287,158.0,158.0
2023-09-06 10:35:00,288,72.0,50.0
2023-09-06 10:35:00,289,158.0,158.0
2023-09-06 10:35:00,290,74.0,50.0
2023-09-06 10:35:00,291,0.0,0.0
2023-09-06 10:35:00,292,0.0,0.0
2023-09-06 10:35:00,293,0.0,0.0
2023-09-06 10:35:00,294,0.0,0.0
2023-09-06 10:35:00,299,172.0,123.99823
2023-09-06 10:35:00,300,172.0,123.99823
2023-09-06 10:35:00,301,171.0,147.314423
2023-09-06 10:35:00,302,171.0,147.314423
2023-09-06 10:35:00,303,205.0,132.0
2023-09-06 10:35:00,304,201.684982,166.568665
2023-09-06 10:35:00,305,359.0,359.0
2023-09-06 10:35:00,306,0.0,0.0
2023-09-06 10:35:00,307,354.0,354.0
2023-09-06 10:35:00,308,145.5,119.995728
2023-09-06 10:35:00,309,145.5,119.995728
2023-09-06 10:35:00,310,162.0,122.0
2023-09-06 10:35:00,311,149.0,119.995728
2023-09-06 10:35:00,312,149.0,119.995728
2023-09-06 10:35:00,313,166.0,122.0
2023-09-06 10:35:00,314,152.0,119.995728
2023-09-06 10:35:00,315,152.0,119.995728
2023-09-06 10:35:00,316,168.0,122.0
2023-09-06 10:35:00,317,0.0,0.0
2023-09-06 10:35:00,318,0.0,0.0
2023-09-06 10:35:00,319,0.0,0.0
2023-09-06 10:35:00,320,151.5,122.0
2023-09-06 10:35:00,321,151.5,122.0
2023-09-06 10:35:00,322,174.0,136.0
2023-09-06 10:35:00,323,155.0,122.0
2023-09-06 10:35:00,324,155.0,122.0
2023-09-06 10:35:00,325,169.0,136.0
2023-09-06 10:35:00,326,0.0,0.0
2023-09-06 10:35:00,327,0.0,0.0
2023-09-06 10:35:00,328,0.0,0.0
2023-09-06 10:35:00,329,0.0,0.0
2023-09-06 10:35:00,330,0.0,0.0
2023-09-06 10:35:00,331,816.0,654.351379
2023-09-06 10:35:00,332,519.0,519.0
2023-09-06 10:35:00,333,0.0,0.0
2023-09-06 10:35:00,334,0.0,0.0
2023-09-06 10:35:00,335,0.0,0.0
2023-09-06 10:35:00,336,0.0,0.0
2023-09-06 10:35:00,337,0.0,0.0
2023-09-06 10:35:00,338,0.0,0.0
2023-09-06 10:35:00,339,0.0,0.0
2023-09-06 10:35:00,340,818.0,674.510864
2023-09-06 10:35:00,341,0.0,0.0
2023-09-06 10:35:00,342,166.0,135.0
2023-09-06 10:35:00,343,167.0,135.0
2023-09-06 10:35:00,344,0.0,0.0
2023-09-06 10:35:00,345,100.0,79.998932
2023-09-06 10:35:00,346,114.0,80.0
2023-09-06 10:35:00,347,188.0,163.0
2023-09-06 10:35:00,348,0.0,0.0
2023-09-06 10:35:00,349,0.0,0.0
2023-09-06 10:35:00,350,0.0,0.0
2023-09-06 10:35:00,351,0.0,0.0
2023-09-06 10:35:00,352,0.0,0.0
2023-09-06 10:35:00,353,0.0,0.0
2023-09-06 10:35:00,354,0.0,0.0
2023-09-06 10:35:00,355,0.0,0.0
2023-09-06 10:35:00,356,25.0,10.0
2023-09-06 10:35:00,357,0.0,0.0
2023-09-06 10:35:00,358,0.0,0.0
2023-09-06 10:35:00,359,20.0,10.000153
2023-09-06 10:35:00,360,24.999903,7.0
2023-09-06 10:35:00,361,24.999903,7.0
2023-09-06 10:35:00,362,0.0,0.0
2023-09-06 10:35:00,363,0.0,0.0
2023-09-06 10:35:00,366,479.897339,479.897339
2023-09-06 10:35:00,367,479.897339,479.897339
2023-09-06 10:35:00,368,0.0,0.0
2023-09-06 10:35:00,369,0.0,0.0
2023-09-06 10:35:00,370,0.0,0.0
2023-09-06 10:35:00,371,0.0,0.0
2023-09-06 10:35:00,372,0.0,0.0
2023-09-06 10:35:00,373,0.0,0.0
2023-09-06 10:35:00,374,87.0,69.917511
2023-09-06 10:35:00,375,42.0,34.958755
2023-09-06 10:35:00,376,158.5,156.0
2023-09-06 10:35:00,377,158.5,156.0
2023-09-06 10:35:00,378,149.0,149.0
2023-09-06 10:35:00,379,39.5,37.5
2023-09-06 10:35:00,380,39.5,37.5
2023-09-06 10:35:00,381,28.0,27.0
2023-09-06 10:35:00,382,0.0,0.0
2023-09-06 10:35:00,383,0.0,0.0
2023-09-06 10:35:00,384,0.0,0.0
2023-09-06 10:35:00,385,268.0,268.0
2023-09-06 10:35:00,386,268.0,268.0
2023-09-06 10:35:00,387,274.0,274.0
2023-09-06 10:35:00,388,267.5,267.5
2023-09-06 10:35:00,389,267.5,267.5
2023-09-06 10:35:00,390,274.0,274.0
2023-09-06 10:35:00,419,285.0,285.0
2023-09-06 10:35:00,420,285.0,285.0
2023-09-06 10:35:00,421,265.0,190.002136
2023-09-06 10:35:00,422,0.0,0.0
2023-09-06 10:35:00,423,0.0,0.0
2023-09-06 10:35:00,432,0.0,0.0
2023-09-06 10:35:00,433,415.0,415.0
2023-09-06 10:35:00,434,265.5,180.013397
2023-09-06 10:35:00,435,265.5,180.013397
2023-09-06 10:35:00,436,266.0,180.013397
2023-09-06 10:35:00,437,266.0,180.013397
2023-09-06 10:35:00,438,268.0,208.0
2023-09-06 10:35:00,439,269.0,208.0
2023-09-06 10:35:00,440,159.0,120.0
2023-09-06 10:35:00,441,159.0,120.0
2023-09-06 10:35:00,442,172.0,120.0
2023-09-06 10:35:00,443,0.0,0.0
2023-09-06 10:35:00,444,0.0,0.0
2023-09-06 10:35:00,450,222.0,218.0
2023-09-06 10:35:00,451,112.0,112.0
2023-09-06 10:35:00,452,0.0,0.0
2023-09-06 10:35:00,453,0.0,0.0
2023-09-06 10:35:00,459,429.0,277.296509
2023-09-06 10:35:00,467,12.0,5.000153
2023-09-06 10:35:00,468,12.0,4.000366
2023-09-06 10:35:00,469,5.000153,1.600391
2023-09-06 10:35:00,471,15.0,7.0
2023-09-06 10:35:00,472,217.0,180.0
2023-09-06 10:35:00,473,125.0,90.0
2023-09-06 10:35:00,474,220.0,180.0
2023-09-06 10:35:00,475,125.0,90.0
2023-09-06 10:35:00,477,247.0,164.0
2023-09-06 10:35:00,478,247.0,164.0
2023-09-06 10:35:00,479,253.0,163.986282
2023-09-06 10:35:00,480,244.5,164.0
2023-09-06 10:35:00,481,244.5,164.0
2023-09-06 10:35:00,482,253.0,163.986282
2023-09-06 10:35:00,485,45.0,20.00061
2023-09-06 10:35:00,486,0.0,0.0
2023-09-06 10:35:00,487,0.0,0.0
2023-09-06 10:35:00,488,21.999969,13.000565
2023-09-06 10:35:00,489,990.0,795.0
2023-09-06 10:35:00,490,993.0,795.0
2023-09-06 10:35:00,491,955.0,791.0
2023-09-06 10:35:00,492,960.0,786.0
2023-09-06 10:35:00,493,986.0,795.0
2023-09-06 10:35:00,494,0.0,0.0
2023-09-06 10:35:00,495,0.0,0.0
2023-09-06 10:35:00,496,0.0,0.0
2023-09-06 10:35:00,497,0.0,0.0
2023-09-06 10:35:00,498,400.0,240.0
2023-09-06 10:35:00,499,0.0,0.0
2023-09-06 10:35:00,501,281.5,158.003479
2023-09-06 10:35:00,502,263.12146,263.12146
2023-09-06 10:35:00,503,288.0,200.0
2023-09-06 10:35:00,507,0.0,0.0
2023-09-06 10:35:00,508,0.0,0.0
2023-09-06 10:35:00,511,0.0,0.0
2023-09-06 10:35:00,512,0.0,0.0
2023-09-06 10:35:00,513,322.0,322.0
2023-09-06 10:35:00,514,133.0,120.0
2023-09-06 10:35:00,516,850.012939,749.988525
2023-09-06 10:35:00,521,784.469543,577.0
2023-09-06 10:35:00,522,940.0,577.0
2023-09-06 10:35:00,523,0.0,0.0
2023-09-06 10:35:00,524,0.0,0.0
2023-09-06 10:35:00,525,0.0,0.0
2023-09-06 10:35:00,526,259.0,131.0
2023-09-06 10:35:00,527,1357.0,1058.099976
2023-09-06 10:35:00,528,259.0,131.0
2023-09-06 10:35:00,529,943.663879,762.239197
2023-09-06 10:35:00,530,994.0,776.022888
2023-09-06 10:35:00,533,0.0,0.0
2023-09-06 10:35:00,534,0.0,0.0
2023-09-06 10:35:00,535,0.0,0.0
2023-09-06 10:35:00,536,0.0,0.0
2023-09-06 10:35:00,537,0.0,0.0
2023-09-06 10:35:00,538,0.0,0.0
2023-09-06 10:35:00,539,330.0,168.0
2023-09-06 10:35:00,540,159.0,84.0
2023-09-06 10:35:00,541,76.0,50.0
2023-09-06 10:35:00,542,39.0,38.500824
2023-09-06 10:35:00,544,1012.0,795.0
2023-09-06 10:35:00,545,1012.0,795.0
2023-09-06 10:35:00,546,345.5,186.0
2023-09-06 10:35:00,547,345.5,186.0
2023-09-06 10:35:00,548,326.0,254.0
2023-09-06 10:35:00,549,226.0,120.0
2023-09-06 10:35:00,550,118.0,90.0
2023-09-06 10:35:00,554,665.0,665.0
2023-09-06 10:35:00,555,0.0,0.0
2023-09-06 10:35:00,556,0.0,0.0
2023-09-06 10:35:00,557,0.0,0.0
2023-09-06 10:35:00,558,0.0,0.0
2023-09-06 10:35:00,559,0.0,0.0
2023-09-06 10:35:00,560,0.0,0.0
2023-09-06 10:40:00,1,0.0,0.0
2023-09-06 10:40:00,2,50.0,40.000244
2023-09-06 10:40:00,3,364.991486,330.0
2023-09-06 10:40:00,4,364.991486,330.0
2023-09-06 10:40:00,5,364.991486,330.0
2023-09-06 10:40:00,6,364.991486,330.0
2023-09-06 10:40:00,7,480.0,330.0
2023-09-06 10:40:00,8,379.993195,331.706909
2023-09-06 10:40:00,9,330.0,330.0
2023-09-06 10:40:00,10,330.0,330.0
2023-09-06 10:40:00,11,0.0,0.0
2023-09-06 10:40:00,12,0.0,0.0
2023-09-06 10:40:00,15,405.603058,405.603058
2023-09-06 10:40:00,16,451.44873,451.44873
2023-09-06 10:40:00,17,0.0,0.0
2023-09-06 10:40:00,18,292.734833,292.734833
2023-09-06 10:40:00,27,615.0,615.0
2023-09-06 10:40:00,28,0.0,0.0
2023-09-06 10:40:00,29,612.0,612.0
2023-09-06 10:40:00,33,0.0,0.0
2023-09-06 10:40:00,36,984.0,795.0
2023-09-06 10:40:00,37,976.0,795.0
2023-09-06 10:40:00,43,367.0,267.0
2023-09-06 10:40:00,46,280.0,280.0
2023-09-06 10:40:00,47,280.0,280.0
2023-09-06 10:40:00,48,0.0,0.0
2023-09-06 10:40:00,49,315.101349,315.101349
2023-09-06 10:40:00,50,280.014557,280.014557
2023-09-06 10:40:00,51,280.0,280.0
2023-09-06 10:40:00,52,0.0,0.0
2023-09-06 10:40:00,53,0.0,0.0
2023-09-06 10:40:00,54,0.0,0.0
2023-09-06 10:40:00,55,0.0,0.0
2023-09-06 10:40:00,56,0.0,0.0
2023-09-06 10:40:00,57,0.0,0.0
2023-09-06 10:40:00,58,0.0,0.0
2023-09-06 10:40:00,59,0.0,0.0
2023-09-06 10:40:00,60,0.0,0.0
2023-09-06 10:40:00,61,283.624786,283.624786
2023-09-06 10:40:00,62,310.580566,310.580566
2023-09-06 10:40:00,63,280.0,280.0
2023-09-06 10:40:00,64,0.0,0.0
2023-09-06 10:40:00,65,294.024567,294.024567
2023-09-06 10:40:00,66,292.115143,292.115143
2023-09-06 10:40:00,67,323.036163,323.036163
2023-09-06 10:40:00,68,294.198151,294.198151
2023-09-06 10:40:00,69,670.0,670.0
2023-09-06 10:40:00,70,670.621338,670.621338
2023-09-06 10:40:00,71,0.0,0.0
2023-09-06 10:40:00,72,44.0,25.002136
2023-09-06 10:40:00,73,0.0,0.0
2023-09-06 10:40:00,74,0.0,0.0
2023-09-06 10:40:00,75,0.0,0.0
2023-09-06 10:40:00,76,0.0,0.0
2023-09-06 10:40:00,77,0.0,0.0
2023-09-06 10:40:00,78,0.0,0.0
2023-09-06 10:40:00,79,0.0,0.0
2023-09-06 10:40:00,80,0.0,0.0
2023-09-06 10:40:00,83,320.353729,320.353729
2023-09-06 10:40:00,84,329.509247,329.509247
2023-09-06 10:40:00,85,320.0,320.0
2023-09-06 10:40:00,86,0.0,0.0
2023-09-06 10:40:00,87,329.583588,329.583588
2023-09-06 10:40:00,88,329.757294,329.757294
2023-09-06 10:40:00,89,330.003937,330.003937
2023-09-06 10:40:00,90,329.130005,329.130005
2023-09-06 10:40:00,91,800.0,800.0
2023-09-06 10:40:00,92,747.029053,747.029053
2023-09-06 10:40:00,95,0.0,0.0
2023-09-06 10:40:00,96,0.0,0.0
2023-09-06 10:40:00,97,0.0,0.0
2023-09-06 10:40:00,98,0.0,0.0
2023-09-06 10:40:00,99,0.0,0.0
2023-09-06 10:40:00,100,0.0,0.0
2023-09-06 10:40:00,101,0.0,0.0
2023-09-06 10:40:00,102,0.0,0.0
2023-09-06 10:40:00,103,0.0,0.0
2023-09-06 10:40:00,104,0.0,0.0
2023-09-06 10:40:00,105,0.0,0.0
2023-09-06 10:40:00,106,0.0,0.0
2023-09-06 10:40:00,107,0.0,0.0
2023-09-06 10:40:00,108,0.0,0.0
2023-09-06 10:40:00,112,35.5,27.0
2023-09-06 10:40:00,113,0.0,0.0
2023-09-06 10:40:00,114,0.0,0.0
2023-09-06 10:40:00,115,750.045654,750.045654
2023-09-06 10:40:00,116,750.045654,750.045654
2023-09-06 10:40:00,117,0.0,0.0
2023-09-06 10:40:00,118,0.0,0.0
2023-09-06 10:40:00,119,100.0,60.000153
2023-09-06 10:40:00,120,100.0,60.000153
2023-09-06 10:40:00,126,11.0,8.0
2023-09-06 10:40:00,127,0.0,0.0
2023-09-06 10:40:00,128,990.0,750.0
2023-09-06 10:40:00,129,988.0,750.0
2023-09-06 10:40:00,130,0.0,0.0
2023-09-06 10:40:00,131,975.0,718.0
2023-09-06 10:40:00,132,924.0,758.0
2023-09-06 10:40:00,133,949.0,755.0
2023-09-06 10:40:00,134,252.103241,252.103241
2023-09-06 10:40:00,135,210.0,210.0
2023-09-06 10:40:00,136,0.0,0.0
2023-09-06 10:40:00,137,0.0,0.0
2023-09-06 10:40:00,138,0.0,0.0
2023-09-06 10:40:00,139,282.0,196.0
2023-09-06 10:40:00,140,0.0,0.0
2023-09-06 10:40:00,141,135.5,94.0
2023-09-06 10:40:00,142,163.5,88.0
2023-09-06 10:40:00,143,0.0,0.0
2023-09-06 10:40:00,144,23.736111,0.0
2023-09-06 10:40:00,145,160.0,88.436272
2023-09-06 10:40:00,146,160.0,88.436272
2023-09-06 10:40:00,147,168.0,104.0
2023-09-06 10:40:00,150,38.0,38.0
2023-09-06 10:40:00,151,0.0,0.0
2023-09-06 10:40:00,152,17.5,11.0
2023-09-06 10:40:00,153,0.0,0.0
2023-09-06 10:40:00,154,233.0,233.0
2023-09-06 10:40:00,155,120.0,120.0
2023-09-06 10:40:00,156,380.996857,340.0
2023-09-06 10:40:00,158,0.0,0.0
2023-09-06 10:40:00,159,993.0,795.0
2023-09-06 10:40:00,160,0.0,0.0
2023-09-06 10:40:00,161,0.0,0.0
2023-09-06 10:40:00,162,0.0,0.0
2023-09-06 10:40:00,166,0.0,0.0
2023-09-06 10:40:00,167,0.0,0.0
2023-09-06 10:40:00,168,0.0,0.0
2023-09-06 10:40:00,169,0.0,0.0
2023-09-06 10:40:00,170,0.0,0.0
2023-09-06 10:40:00,171,0.0,0.0
2023-09-06 10:40:00,172,0.0,0.0
2023-09-06 10:40:00,173,0.0,0.0
2023-09-06 10:40:00,174,0.0,0.0
2023-09-06 10:40:00,175,276.5,152.0
2023-09-06 10:40:00,176,0.0,0.0
2023-09-06 10:40:00,177,143.5,107.0
2023-09-06 10:40:00,178,0.0,0.0
2023-09-06 10:40:00,179,0.0,0.0
2023-09-06 10:40:00,180,0.0,0.0
2023-09-06 10:40:00,181,0.0,0.0
2023-09-06 10:40:00,182,0.0,0.0
2023-09-06 10:40:00,183,0.0,0.0
2023-09-06 10:40:00,184,0.0,0.0
2023-09-06 10:40:00,185,0.0,0.0
2023-09-06 10:40:00,186,0.0,0.0
2023-09-06 10:40:00,187,152.5,115.997803
2023-09-06 10:40:00,188,152.5,115.997803
2023-09-06 10:40:00,189,177.0,120.0
2023-09-06 10:40:00,190,993.0,795.0
2023-09-06 10:40:00,191,995.0,795.0
2023-09-06 10:40:00,193,0.0,0.0
2023-09-06 10:40:00,194,0.0,0.0
2023-09-06 10:40:00,195,25.72805,10.0
2023-09-06 10:40:00,196,0.0,0.0
2023-09-06 10:40:00,197,200.0,120.962997
2023-09-06 10:40:00,198,0.0,0.0
2023-09-06 10:40:00,200,0.0,0.0
2023-09-06 10:40:00,207,72.5,60.0
2023-09-06 10:40:00,208,0.0,0.0
2023-09-06 10:40:00,209,72.5,60.0
2023-09-06 10:40:00,210,72.5,60.0
2023-09-06 10:40:00,211,0.0,0.0
2023-09-06 10:40:00,212,89.730827,89.730827
2023-09-06 10:40:00,213,0.0,0.0
2023-09-06 10:40:00,214,0.0,0.0
2023-09-06 10:40:00,215,0.0,0.0
2023-09-06 10:40:00,216,0.0,0.0
2023-09-06 10:40:00,217,0.0,0.0
2023-09-06 10:40:00,218,25.0,20.99826
2023-09-06 10:40:00,219,0.0,0.0
2023-09-06 10:40:00,220,25.0,20.99826
2023-09-06 10:40:00,231,298.159058,270.0
2023-09-06 10:40:00,232,296.977936,270.0
2023-09-06 10:40:00,233,297.703094,270.0
2023-09-06 10:40:00,234,297.662689,270.0
2023-09-06 10:40:00,237,0.0,0.0
2023-09-06 10:40:00,238,0.0,0.0
2023-09-06 10:40:00,240,276.0,276.0
2023-09-06 10:40:00,241,141.0,141.0
2023-09-06 10:40:00,242,165.0,118.0
2023-09-06 10:40:00,243,166.0,109.703369
2023-09-06 10:40:00,244,166.0,109.703369
2023-09-06 10:40:00,247,71.0,70.0
2023-09-06 10:40:00,248,65.0,64.0
2023-09-06 10:40:00,249,155.666672,155.666672
2023-09-06 10:40:00,250,155.666672,155.666672
2023-09-06 10:40:00,251,155.666672,155.666672
2023-09-06 10:40:00,252,253.0,253.0
2023-09-06 10:40:00,253,0.0,0.0
2023-09-06 10:40:00,254,0.0,0.0
2023-09-06 10:40:00,255,241.0,241.0
2023-09-06 10:40:00,256,241.0,241.0
2023-09-06 10:40:00,257,262.0,262.0
2023-09-06 10:40:00,258,245.0,245.0
2023-09-06 10:40:00,259,245.0,245.0
2023-09-06 10:40:00,260,247.0,247.0
2023-09-06 10:40:00,264,10.000229,5.000229
2023-09-06 10:40:00,265,10.000229,5.000229
2023-09-06 10:40:00,266,0.0,0.0
2023-09-06 10:40:00,267,0.0,0.0
2023-09-06 10:40:00,268,231.5,189.987915
2023-09-06 10:40:00,269,231.5,189.987915
2023-09-06 10:40:00,270,236.0,189.987915
2023-09-06 10:40:00,271,0.0,0.0
2023-09-06 10:40:00,272,0.0,0.0
2023-09-06 10:40:00,273,0.0,0.0
2023-09-06 10:40:00,274,0.0,0.0
2023-09-06 10:40:00,275,0.0,0.0
2023-09-06 10:40:00,276,0.0,0.0
2023-09-06 10:40:00,277,152.0,100.0
2023-09-06 10:40:00,278,66.0,50.0
2023-09-06 10:40:00,279,157.0,157.0
2023-09-06 10:40:00,280,70.0,50.0
2023-09-06 10:40:00,281,158.0,158.0
2023-09-06 10:40:00,282,74.0,74.0
2023-09-06 10:40:00,283,0.0,0.0
2023-09-06 10:40:00,284,0.0,0.0
2023-09-06 10:40:00,285,0.0,0.0
2023-09-06 10:40:00,286,0.0,0.0
2023-09-06 10:40:00,287,158.0,158.0
2023-09-06 10:40:00,288,72.0,72.0
2023-09-06 10:40:00,289,158.0,158.0
2023-09-06 10:40:00,290,74.0,74.0
2023-09-06 10:40:00,291,0.0,0.0
2023-09-06 10:40:00,292,0.0,0.0
2023-09-06 10:40:00,293,0.0,0.0
2023-09-06 10:40:00,294,0.0,0.0
2023-09-06 10:40:00,299,172.0,123.99823
2023-09-06 10:40:00,300,172.0,123.99823
2023-09-06 10:40:00,301,171.0,136.409958
2023-09-06 10:40:00,302,171.0,136.409958
2023-09-06 10:40:00,303,205.0,132.0
2023-09-06 10:40:00,304,201.965668,150.475784
2023-09-06 10:40:00,305,359.0,359.0
2023-09-06 10:40:00,306,0.0,0.0
2023-09-06 10:40:00,307,354.0,354.0
2023-09-06 10:40:00,308,145.5,119.995728
2023-09-06 10:40:00,309,145.5,119.995728
2023-09-06 10:40:00,310,162.0,122.0
2023-09-06 10:40:00,311,149.0,119.995728
2023-09-06 10:40:00,312,149.0,119.995728
2023-09-06 10:40:00,313,166.0,122.0
2023-09-06 10:40:00,314,152.0,119.995728
2023-09-06 10:40:00,315,152.0,119.995728
2023-09-06 10:40:00,316,168.0,122.0
2023-09-06 10:40:00,317,0.0,0.0
2023-09-06 10:40:00,318,0.0,0.0
2023-09-06 10:40:00,319,0.0,0.0
2023-09-06 10:40:00,320,151.5,122.0
2023-09-06 10:40:00,321,151.5,122.0
2023-09-06 10:40:00,322,174.0,136.0
2023-09-06 10:40:00,323,155.0,122.0
2023-09-06 10:40:00,324,155.0,122.0
2023-09-06 10:40:00,325,169.0,136.0
2023-09-06 10:40:00,326,0.0,0.0
2023-09-06 10:40:00,327,0.0,0.0
2023-09-06 10:40:00,328,0.0,0.0
2023-09-06 10:40:00,329,0.0,0.0
2023-09-06 10:40:00,330,0.0,0.0
2023-09-06 10:40:00,331,816.0,657.239441
2023-09-06 10:40:00,332,519.0,519.0
2023-09-06 10:40:00,333,0.0,0.0
2023-09-06 10:40:00,334,0.0,0.0
2023-09-06 10:40:00,335,0.0,0.0
2023-09-06 10:40:00,336,0.0,0.0
2023-09-06 10:40:00,337,0.0,0.0
2023-09-06 10:40:00,338,0.0,0.0
2023-09-06 10:40:00,339,0.0,0.0
2023-09-06 10:40:00,340,818.0,674.552368
2023-09-06 10:40:00,341,0.0,0.0
2023-09-06 10:40:00,342,166.0,135.0
2023-09-06 10:40:00,343,167.0,135.0
2023-09-06 10:40:00,344,0.0,0.0
2023-09-06 10:40:00,345,100.0,79.998932
2023-09-06 10:40:00,346,114.0,80.0
2023-09-06 10:40:00,347,188.0,163.0
2023-09-06 10:40:00,348,0.0,0.0
2023-09-06 10:40:00,349,0.0,0.0
2023-09-06 10:40:00,350,0.0,0.0
2023-09-06 10:40:00,351,0.0,0.0
2023-09-06 10:40:00,352,0.0,0.0
2023-09-06 10:40:00,353,0.0,0.0
2023-09-06 10:40:00,354,0.0,0.0
2023-09-06 10:40:00,355,0.0,0.0
2023-09-06 10:40:00,356,25.0,10.0
2023-09-06 10:40:00,357,0.0,0.0
2023-09-06 10:40:00,358,0.0,0.0
2023-09-06 10:40:00,359,20.0,10.000153
2023-09-06 10:40:00,360,24.999903,7.0
2023-09-06 10:40:00,361,24.999903,7.0
2023-09-06 10:40:00,362,0.0,0.0
2023-09-06 10:40:00,363,0.0,0.0
2023-09-06 10:40:00,366,479.897339,479.897339
2023-09-06 10:40:00,367,479.897339,479.897339
2023-09-06 10:40:00,368,0.0,0.0
2023-09-06 10:40:00,369,0.0,0.0
2023-09-06 10:40:00,370,0.0,0.0
2023-09-06 10:40:00,371,0.0,0.0
2023-09-06 10:40:00,372,0.0,0.0
2023-09-06 10:40:00,373,0.0,0.0
2023-09-06 10:40:00,374,87.0,69.917511
2023-09-06 10:40:00,375,42.0,34.958755
2023-09-06 10:40:00,376,158.5,156.0
2023-09-06 10:40:00,377,158.5,156.0
2023-09-06 10:40:00,378,149.0,149.0
2023-09-06 10:40:00,379,39.5,37.5
2023-09-06 10:40:00,380,39.5,37.5
2023-09-06 10:40:00,381,28.0,27.0
2023-09-06 10:40:00,382,0.0,0.0
2023-09-06 10:40:00,383,0.0,0.0
2023-09-06 10:40:00,384,0.0,0.0
2023-09-06 10:40:00,385,268.0,268.0
2023-09-06 10:40:00,386,268.0,268.0
2023-09-06 10:40:00,387,274.0,274.0
2023-09-06 10:40:00,388,267.5,267.5
2023-09-06 10:40:00,389,267.5,267.5
2023-09-06 10:40:00,390,274.0,274.0
2023-09-06 10:40:00,419,285.0,285.0
2023-09-06 10:40:00,420,285.0,285.0
2023-09-06 10:40:00,421,265.0,190.002136
2023-09-06 10:40:00,422,0.0,0.0
2023-09-06 10:40:00,423,0.0,0.0
2023-09-06 10:40:00,432,0.0,0.0
2023-09-06 10:40:00,433,415.0,415.0
2023-09-06 10:40:00,434,265.5,180.013397
2023-09-06 10:40:00,435,265.5,180.013397
2023-09-06 10:40:00,436,266.0,180.013397
2023-09-06 10:40:00,437,266.0,180.013397
2023-09-06 10:40:00,438,268.0,208.0
2023-09-06 10:40:00,439,269.0,208.0
2023-09-06 10:40:00,440,159.0,120.0
2023-09-06 10:40:00,441,159.0,120.0
2023-09-06 10:40:00,442,172.0,120.0
2023-09-06 10:40:00,443,0.0,0.0
2023-09-06 10:40:00,444,0.0,0.0
2023-09-06 10:40:00,450,222.0,218.0
2023-09-06 10:40:00,451,112.0,112.0
2023-09-06 10:40:00,452,0.0,0.0
2023-09-06 10:40:00,453,0.0,0.0
2023-09-06 10:40:00,459,429.0,279.971222
2023-09-06 10:40:00,467,12.0,5.000153
2023-09-06 10:40:00,468,12.0,4.000366
2023-09-06 10:40:00,469,5.000153,1.600391
2023-09-06 10:40:00,471,15.0,7.0
2023-09-06 10:40:00,472,217.0,180.0
2023-09-06 10:40:00,473,125.0,90.0
2023-09-06 10:40:00,474,220.0,180.0
2023-09-06 10:40:00,475,125.0,90.0
2023-09-06 10:40:00,477,247.0,164.0
2023-09-06 10:40:00,478,247.0,164.0
2023-09-06 10:40:00,479,253.0,163.986282
2023-09-06 10:40:00,480,244.5,164.0
2023-09-06 10:40:00,481,244.5,164.0
2023-09-06 10:40:00,482,253.0,163.986282
2023-09-06 10:40:00,485,45.0,20.00061
2023-09-06 10:40:00,486,0.0,0.0
2023-09-06 10:40:00,487,0.0,0.0
2023-09-06 10:40:00,488,21.999969,13.000565
2023-09-06 10:40:00,489,990.0,795.0
2023-09-06 10:40:00,490,993.0,795.0
2023-09-06 10:40:00,491,955.0,791.0
2023-09-06 10:40:00,492,960.0,786.0
2023-09-06 10:40:00,493,986.0,795.0
2023-09-06 10:40:00,494,0.0,0.0
2023-09-06 10:40:00,495,0.0,0.0
2023-09-06 10:40:00,496,0.0,0.0
2023-09-06 10:40:00,497,0.0,0.0
2023-09-06 10:40:00,498,400.0,240.0
2023-09-06 10:40:00,499,0.0,0.0
2023-09-06 10:40:00,501,281.5,158.003479
2023-09-06 10:40:00,502,268.614746,268.614746
2023-09-06 10:40:00,503,288.0,200.0
2023-09-06 10:40:00,507,0.0,0.0
2023-09-06 10:40:00,508,0.0,0.0
2023-09-06 10:40:00,511,0.0,0.0
2023-09-06 10:40:00,512,0.0,0.0
2023-09-06 10:40:00,513,322.0,322.0
2023-09-06 10:40:00,514,133.0,120.0
2023-09-06 10:40:00,516,850.012939,749.988525
2023-09-06 10:40:00,521,857.512146,577.0
2023-09-06 10:40:00,522,940.0,577.0
2023-09-06 10:40:00,523,0.0,0.0
2023-09-06 10:40:00,524,0.0,0.0
2023-09-06 10:40:00,525,0.0,0.0
2023-09-06 10:40:00,526,259.0,131.0
2023-09-06 10:40:00,527,1357.0,1058.099976
2023-09-06 10:40:00,528,259.0,131.0
2023-09-06 10:40:00,529,994.0,764.432495
2023-09-06 10:40:00,530,994.0,767.591125
2023-09-06 10:40:00,533,0.0,0.0
2023-09-06 10:40:00,534,0.0,0.0
2023-09-06 10:40:00,535,0.0,0.0
2023-09-06 10:40:00,536,0.0,0.0
2023-09-06 10:40:00,537,0.0,0.0
2023-09-06 10:40:00,538,0.0,0.0
2023-09-06 10:40:00,539,330.0,168.0
2023-09-06 10:40:00,540,159.0,84.0
2023-09-06 10:40:00,541,76.0,50.0
2023-09-06 10:40:00,542,39.0,38.500824
2023-09-06 10:40:00,544,1012.0,795.0
2023-09-06 10:40:00,545,1012.0,795.0
2023-09-06 10:40:00,546,345.5,186.0
2023-09-06 10:40:00,547,345.5,186.0
2023-09-06 10:40:00,548,326.0,254.0
2023-09-06 10:40:00,549,226.0,120.0
2023-09-06 10:40:00,550,118.0,90.0
2023-09-06 10:40:00,554,672.420654,665.0
2023-09-06 10:40:00,555,0.0,0.0
2023-09-06 10:40:00,556,0.0,0.0
2023-09-06 10:40:00,557,0.0,0.0
2023-09-06 10:40:00,558,0.0,0.0
2023-09-06 10:40:00,559,0.0,0.0
2023-09-06 10:40:00,560,0.0,0.0
2023-09-06 10:45:00,1,0.0,0.0
2023-09-06 10:45:00,2,0.0,0.0
2023-09-06 10:45:00,3,330.0,330.0
2023-09-06 10:45:00,4,330.0,330.0
2023-09-06 10:45:00,5,330.0,330.0
2023-09-06 10:45:00,6,364.991486,330.0
2023-09-06 10:45:00,7,480.0,330.0
2023-09-06 10:45:00,8,379.993195,330.313629
2023-09-06 10:45:00,9,330.0,330.0
2023-09-06 10:45:00,10,330.0,330.0
2023-09-06 10:45:00,11,0.0,0.0
2023-09-06 10:45:00,12,0.0,0.0
2023-09-06 10:45:00,15,392.764038,392.764038
2023-09-06 10:45:00,16,433.705109,433.705109
2023-09-06 10:45:00,17,0.0,0.0
2023-09-06 10:45:00,18,293.643677,293.643677
2023-09-06 10:45:00,27,615.0,615.0
2023-09-06 10:45:00,28,0.0,0.0
2023-09-06 10:45:00,29,612.0,612.0
2023-09-06 10:45:00,33,0.0,0.0
2023-09-06 10:45:00,36,977.0,795.0
2023-09-06 10:45:00,37,970.0,795.0
2023-09-06 10:45:00,43,367.0,267.0
2023-09-06 10:45:00,46,280.0,280.0
2023-09-06 10:45:00,47,280.0,280.0
2023-09-06 10:45:00,48,0.0,0.0
2023-09-06 10:45:00,49,315.101349,315.101349
2023-09-06 10:45:00,50,280.014557,280.014557
2023-09-06 10:45:00,51,280.0,280.0
2023-09-06 10:45:00,52,0.0,0.0
2023-09-06 10:45:00,53,0.0,0.0
2023-09-06 10:45:00,54,0.0,0.0
2023-09-06 10:45:00,55,0.0,0.0
2023-09-06 10:45:00,56,0.0,0.0
2023-09-06 10:45:00,57,0.0,0.0
2023-09-06 10:45:00,58,0.0,0.0
2023-09-06 10:45:00,59,0.0,0.0
2023-09-06 10:45:00,60,0.0,0.0
2023-09-06 10:45:00,61,284.055023,284.055023
2023-09-06 10:45:00,62,310.528809,310.528809
2023-09-06 10:45:00,63,280.0,280.0
2023-09-06 10:45:00,64,0.0,0.0
2023-09-06 10:45:00,65,294.024567,294.024567
2023-09-06 10:45:00,66,292.115143,292.115143
2023-09-06 10:45:00,67,323.036163,323.036163
2023-09-06 10:45:00,68,294.198151,294.198151
2023-09-06 10:45:00,69,670.0,670.0
2023-09-06 10:45:00,70,670.621338,670.621338
2023-09-06 10:45:00,71,0.0,0.0
2023-09-06 10:45:00,72,44.0,25.002136
2023-09-06 10:45:00,73,0.0,0.0
2023-09-06 10:45:00,74,0.0,0.0
2023-09-06 10:45:00,75,0.0,0.0
2023-09-06 10:45:00,76,0.0,0.0
2023-09-06 10:45:00,77,0.0,0.0
2023-09-06 10:45:00,78,0.0,0.0
2023-09-06 10:45:00,79,0.0,0.0
2023-09-06 10:45:00,80,0.0,0.0
2023-09-06 10:45:00,83,320.353729,320.353729
2023-09-06 10:45:00,84,329.509247,329.509247
2023-09-06 10:45:00,85,320.031219,320.031219
2023-09-06 10:45:00,86,0.0,0.0
2023-09-06 10:45:00,87,329.583588,329.583588
2023-09-06 10:45:00,88,329.757294,329.757294
2023-09-06 10:45:00,89,330.003937,330.003937
2023-09-06 10:45:00,90,329.130005,329.130005
2023-09-06 10:45:00,91,800.0,800.0
2023-09-06 10:45:00,92,746.9375,746.9375
2023-09-06 10:45:00,95,0.0,0.0
2023-09-06 10:45:00,96,0.0,0.0
2023-09-06 10:45:00,97,0.0,0.0
2023-09-06 10:45:00,98,0.0,0.0
2023-09-06 10:45:00,99,0.0,0.0
2023-09-06 10:45:00,100,0.0,0.0
2023-09-06 10:45:00,101,0.0,0.0
2023-09-06 10:45:00,102,0.0,0.0
2023-09-06 10:45:00,103,0.0,0.0
2023-09-06 10:45:00,104,0.0,0.0
2023-09-06 10:45:00,105,0.0,0.0
2023-09-06 10:45:00,106,0.0,0.0
2023-09-06 10:45:00,107,0.0,0.0
2023-09-06 10:45:00,108,0.0,0.0
2023-09-06 10:45:00,112,35.5,27.0
2023-09-06 10:45:00,113,0.0,0.0
2023-09-06 10:45:00,114,0.0,0.0
2023-09-06 10:45:00,115,750.045654,750.045654
2023-09-06 10:45:00,116,750.045654,750.045654
2023-09-06 10:45:00,117,0.0,0.0
2023-09-06 10:45:00,118,0.0,0.0
2023-09-06 10:45:00,119,100.0,60.000153
2023-09-06 10:45:00,120,100.0,60.000153
2023-09-06 10:45:00,126,11.0,8.0
2023-09-06 10:45:00,127,0.0,0.0
2023-09-06 10:45:00,128,990.0,750.0
2023-09-06 10:45:00,129,988.0,750.0
2023-09-06 10:45:00,130,0.0,0.0
2023-09-06 10:45:00,131,975.0,718.0
2023-09-06 10:45:00,132,924.0,758.0
2023-09-06 10:45:00,133,949.0,755.0
2023-09-06 10:45:00,134,249.340439,249.340439
2023-09-06 10:45:00,135,210.0,210.0
2023-09-06 10:45:00,136,0.0,0.0
2023-09-06 10:45:00,137,0.0,0.0
2023-09-06 10:45:00,138,0.0,0.0
2023-09-06 10:45:00,139,282.0,196.0
2023-09-06 10:45:00,140,0.0,0.0
2023-09-06 10:45:00,141,135.5,94.0
2023-09-06 10:45:00,142,163.5,88.0
2023-09-06 10:45:00,143,0.0,0.0
2023-09-06 10:45:00,144,0.0,0.0
2023-09-06 10:45:00,145,160.0,88.436272
2023-09-06 10:45:00,146,160.0,88.436272
2023-09-06 10:45:00,147,168.0,104.0
2023-09-06 10:45:00,150,38.0,38.0
2023-09-06 10:45:00,151,0.0,0.0
2023-09-06 10:45:00,152,17.5,11.0
2023-09-06 10:45:00,153,0.0,0.0
2023-09-06 10:45:00,154,233.0,233.0
2023-09-06 10:45:00,155,120.0,120.0
2023-09-06 10:45:00,156,380.996857,340.0
2023-09-06 10:45:00,158,0.0,0.0
2023-09-06 10:45:00,159,993.0,795.0
2023-09-06 10:45:00,160,0.0,0.0
2023-09-06 10:45:00,161,0.0,0.0
2023-09-06 10:45:00,162,0.0,0.0
2023-09-06 10:45:00,166,0.0,0.0
2023-09-06 10:45:00,167,0.0,0.0
2023-09-06 10:45:00,168,0.0,0.0
2023-09-06 10:45:00,169,0.0,0.0
2023-09-06 10:45:00,170,0.0,0.0
2023-09-06 10:45:00,171,0.0,0.0
2023-09-06 10:45:00,172,0.0,0.0
2023-09-06 10:45:00,173,0.0,0.0
2023-09-06 10:45:00,174,0.0,0.0
2023-09-06 10:45:00,175,276.5,152.0
2023-09-06 10:45:00,176,0.0,0.0
2023-09-06 10:45:00,177,143.5,107.0
2023-09-06 10:45:00,178,0.0,0.0
2023-09-06 10:45:00,179,0.0,0.0
2023-09-06 10:45:00,180,0.0,0.0
2023-09-06 10:45:00,181,0.0,0.0
2023-09-06 10:45:00,182,0.0,0.0
2023-09-06 10:45:00,183,0.0,0.0
2023-09-06 10:45:00,184,0.0,0.0
2023-09-06 10:45:00,185,0.0,0.0
2023-09-06 10:45:00,186,0.0,0.0
2023-09-06 10:45:00,187,152.5,115.997803
2023-09-06 10:45:00,188,152.5,115.997803
2023-09-06 10:45:00,189,177.0,120.0
2023-09-06 10:45:00,190,993.0,795.0
2023-09-06 10:45:00,191,995.0,795.0
2023-09-06 10:45:00,193,0.0,0.0
2023-09-06 10:45:00,194,0.0,0.0
2023-09-06 10:45:00,195,25.72805,10.0
2023-09-06 10:45:00,196,0.0,0.0
2023-09-06 10:45:00,197,0.0,0.0
2023-09-06 10:45:00,198,0.0,0.0
2023-09-06 10:45:00,200,0.0,0.0
2023-09-06 10:45:00,207,72.5,60.0
2023-09-06 10:45:00,208,0.0,0.0
2023-09-06 10:45:00,209,72.5,60.0
2023-09-06 10:45:00,210,72.5,60.0
2023-09-06 10:45:00,211,0.0,0.0
2023-09-06 10:45:00,212,89.730827,89.730827
2023-09-06 10:45:00,213,0.0,0.0
2023-09-06 10:45:00,214,0.0,0.0
2023-09-06 10:45:00,215,0.0,0.0
2023-09-06 10:45:00,216,0.0,0.0
2023-09-06 10:45:00,217,0.0,0.0
2023-09-06 10:45:00,218,25.0,20.99826
2023-09-06 10:45:00,219,0.0,0.0
2023-09-06 10:45:00,220,25.0,20.99826
2023-09-06 10:45:00,231,289.180054,270.0
2023-09-06 10:45:00,232,297.984802,270.0
2023-09-06 10:45:00,233,298.442078,270.0
2023-09-06 10:45:00,234,296.75592,270.0
2023-09-06 10:45:00,237,0.0,0.0
2023-09-06 10:45:00,238,0.0,0.0
2023-09-06 10:45:00,240,276.0,276.0
2023-09-06 10:45:00,241,141.0,141.0
2023-09-06 10:45:00,242,165.0,118.0
2023-09-06 10:45:00,243,166.0,109.703369
2023-09-06 10:45:00,244,166.0,109.703369
2023-09-06 10:45:00,247,71.0,70.0
2023-09-06 10:45:00,248,65.0,64.0
2023-09-06 10:45:00,249,155.666672,155.666672
2023-09-06 10:45:00,250,155.666672,155.666672
2023-09-06 10:45:00,251,155.666672,155.666672
2023-09-06 10:45:00,252,253.0,253.0
2023-09-06 10:45:00,253,0.0,0.0
2023-09-06 10:45:00,254,0.0,0.0
2023-09-06 10:45:00,255,241.0,241.0
2023-09-06 10:45:00,256,241.0,241.0
2023-09-06 10:45:00,257,262.0,262.0
2023-09-06 10:45:00,258,245.0,245.0
2023-09-06 10:45:00,259,245.0,245.0
2023-09-06 10:45:00,260,247.0,247.0
2023-09-06 10:45:00,264,10.000229,5.000229
2023-09-06 10:45:00,265,10.000229,5.000229
2023-09-06 10:45:00,266,0.0,0.0
2023-09-06 10:45:00,267,0.0,0.0
2023-09-06 10:45:00,268,231.5,189.987915
2023-09-06 10:45:00,269,231.5,189.987915
2023-09-06 10:45:00,270,236.0,189.987915
2023-09-06 10:45:00,271,0.0,0.0
2023-09-06 10:45:00,272,0.0,0.0
2023-09-06 10:45:00,273,0.0,0.0
2023-09-06 10:45:00,274,0.0,0.0
2023-09-06 10:45:00,275,0.0,0.0
2023-09-06 10:45:00,276,0.0,0.0
2023-09-06 10:45:00,277,152.0,100.0
2023-09-06 10:45:00,278,66.0,50.0
2023-09-06 10:45:00,279,157.0,157.0
2023-09-06 10:45:00,280,70.0,50.0
2023-09-06 10:45:00,281,158.0,158.0
2023-09-06 10:45:00,282,74.0,74.0
2023-09-06 10:45:00,283,0.0,0.0
2023-09-06 10:45:00,284,0.0,0.0
2023-09-06 10:45:00,285,0.0,0.0
2023-09-06 10:45:00,286,0.0,0.0
2023-09-06 10:45:00,287,158.0,158.0
2023-09-06 10:45:00,288,72.0,50.0
2023-09-06 10:45:00,289,158.0,158.0
2023-09-06 10:45:00,290,74.0,50.0
2023-09-06 10:45:00,291,0.0,0.0
2023-09-06 10:45:00,292,0.0,0.0
2023-09-06 10:45:00,293,0.0,0.0
2023-09-06 10:45:00,294,0.0,0.0
2023-09-06 10:45:00,299,172.0,123.99823
2023-09-06 10:45:00,300,172.0,123.99823
2023-09-06 10:45:00,301,171.0,148.956955
2023-09-06 10:45:00,302,171.0,148.956955
2023-09-06 10:45:00,303,205.0,132.0
2023-09-06 10:45:00,304,204.0,170.2332
2023-09-06 10:45:00,305,359.0,359.0
2023-09-06 10:45:00,306,0.0,0.0
2023-09-06 10:45:00,307,354.0,258.631165
2023-09-06 10:45:00,308,145.5,119.995728
2023-09-06 10:45:00,309,145.5,119.995728
2023-09-06 10:45:00,310,162.0,122.0
2023-09-06 10:45:00,311,149.0,119.995728
2023-09-06 10:45:00,312,149.0,119.995728
2023-09-06 10:45:00,313,166.0,122.0
2023-09-06 10:45:00,314,152.0,119.995728
2023-09-06 10:45:00,315,152.0,119.995728
2023-09-06 10:45:00,316,168.0,122.0
2023-09-06 10:45:00,317,0.0,0.0
2023-09-06 10:45:00,318,0.0,0.0
2023-09-06 10:45:00,319,0.0,0.0
2023-09-06 10:45:00,320,151.5,122.0
2023-09-06 10:45:00,321,151.5,122.0
2023-09-06 10:45:00,322,174.0,136.0
2023-09-06 10:45:00,323,155.0,122.0
2023-09-06 10:45:00,324,155.0,122.0
2023-09-06 10:45:00,325,169.0,136.0
2023-09-06 10:45:00,326,0.0,0.0
2023-09-06 10:45:00,327,0.0,0.0
2023-09-06 10:45:00,328,0.0,0.0
2023-09-06 10:45:00,329,0.0,0.0
2023-09-06 10:45:00,330,0.0,0.0
2023-09-06 10:45:00,331,816.0,652.424805
2023-09-06 10:45:00,332,519.0,519.0
2023-09-06 10:45:00,333,0.0,0.0
2023-09-06 10:45:00,334,0.0,0.0
2023-09-06 10:45:00,335,0.0,0.0
2023-09-06 10:45:00,336,0.0,0.0
2023-09-06 10:45:00,337,0.0,0.0
2023-09-06 10:45:00,338,0.0,0.0
2023-09-06 10:45:00,339,0.0,0.0
2023-09-06 10:45:00,340,818.0,674.013062
2023-09-06 10:45:00,341,0.0,0.0
2023-09-06 10:45:00,342,166.0,135.0
2023-09-06 10:45:00,343,167.0,135.0
2023-09-06 10:45:00,344,0.0,0.0
2023-09-06 10:45:00,345,100.0,79.998932
2023-09-06 10:45:00,346,114.0,80.0
2023-09-06 10:45:00,347,188.0,163.0
2023-09-06 10:45:00,348,0.0,0.0
2023-09-06 10:45:00,349,0.0,0.0
2023-09-06 10:45:00,350,0.0,0.0
2023-09-06 10:45:00,351,0.0,0.0
2023-09-06 10:45:00,352,0.0,0.0
2023-09-06 10:45:00,353,0.0,0.0
2023-09-06 10:45:00,354,0.0,0.0
2023-09-06 10:45:00,355,0.0,0.0
2023-09-06 10:45:00,356,25.0,10.0
2023-09-06 10:45:00,357,0.0,0.0
2023-09-06 10:45:00,358,0.0,0.0
2023-09-06 10:45:00,359,20.0,10.000153
2023-09-06 10:45:00,360,24.999903,7.0
2023-09-06 10:45:00,361,24.999903,7.0
2023-09-06 10:45:00,362,0.0,0.0
2023-09-06 10:45:00,363,0.0,0.0
2023-09-06 10:45:00,366,479.897339,479.897339
2023-09-06 10:45:00,367,549.0,479.897339
2023-09-06 10:45:00,368,0.0,0.0
2023-09-06 10:45:00,369,0.0,0.0
2023-09-06 10:45:00,370,0.0,0.0
2023-09-06 10:45:00,371,0.0,0.0
2023-09-06 10:45:00,372,0.0,0.0
2023-09-06 10:45:00,373,0.0,0.0
2023-09-06 10:45:00,374,87.0,69.917511
2023-09-06 10:45:00,375,42.0,34.958755
2023-09-06 10:45:00,376,158.5,156.0
2023-09-06 10:45:00,377,158.5,156.0
2023-09-06 10:45:00,378,149.0,149.0
2023-09-06 10:45:00,379,39.5,37.5
2023-09-06 10:45:00,380,39.5,37.5
2023-09-06 10:45:00,381,28.0,27.0
2023-09-06 10:45:00,382,0.0,0.0
2023-09-06 10:45:00,383,0.0,0.0
2023-09-06 10:45:00,384,0.0,0.0
2023-09-06 10:45:00,385,268.0,268.0
2023-09-06 10:45:00,386,268.0,268.0
2023-09-06 10:45:00,387,274.0,274.0
2023-09-06 10:45:00,388,267.5,267.5
2023-09-06 10:45:00,389,267.5,267.5
2023-09-06 10:45:00,390,274.0,274.0
2023-09-06 10:45:00,419,285.0,285.0
2023-09-06 10:45:00,420,285.0,285.0
2023-09-06 10:45:00,421,265.0,190.002136
2023-09-06 10:45:00,422,0.0,0.0
2023-09-06 10:45:00,423,0.0,0.0
2023-09-06 10:45:00,432,0.0,0.0
2023-09-06 10:45:00,433,415.0,415.0
2023-09-06 10:45:00,434,265.5,180.013397
2023-09-06 10:45:00,435,265.5,180.013397
2023-09-06 10:45:00,436,266.0,180.013397
2023-09-06 10:45:00,437,266.0,180.013397
2023-09-06 10:45:00,438,268.0,208.0
2023-09-06 10:45:00,439,269.0,208.0
2023-09-06 10:45:00,440,159.0,120.0
2023-09-06 10:45:00,441,159.0,120.0
2023-09-06 10:45:00,442,172.0,120.0
2023-09-06 10:45:00,443,0.0,0.0
2023-09-06 10:45:00,444,0.0,0.0
2023-09-06 10:45:00,450,222.0,218.0
2023-09-06 10:45:00,451,112.0,112.0
2023-09-06 10:45:00,452,0.0,0.0
2023-09-06 10:45:00,453,0.0,0.0
2023-09-06 10:45:00,459,277.700439,277.700439
2023-09-06 10:45:00,467,12.0,5.000153
2023-09-06 10:45:00,468,12.0,4.000366
2023-09-06 10:45:00,469,5.000153,1.600391
2023-09-06 10:45:00,471,5.068775,0.0
2023-09-06 10:45:00,472,217.0,180.0
2023-09-06 10:45:00,473,125.0,90.0
2023-09-06 10:45:00,474,220.0,180.0
2023-09-06 10:45:00,475,125.0,90.0
2023-09-06 10:45:00,477,247.0,164.0
2023-09-06 10:45:00,478,247.0,164.0
2023-09-06 10:45:00,479,253.0,163.986282
2023-09-06 10:45:00,480,244.5,164.0
2023-09-06 10:45:00,481,244.5,164.0
2023-09-06 10:45:00,482,253.0,163.986282
2023-09-06 10:45:00,485,45.0,20.00061
2023-09-06 10:45:00,486,0.0,0.0
2023-09-06 10:45:00,487,0.0,0.0
2023-09-06 10:45:00,488,21.999969,13.000565
2023-09-06 10:45:00,489,990.0,795.0
2023-09-06 10:45:00,490,993.0,795.0
2023-09-06 10:45:00,491,955.0,791.0
2023-09-06 10:45:00,492,960.0,786.0
2023-09-06 10:45:00,493,986.0,795.0
2023-09-06 10:45:00,494,0.0,0.0
2023-09-06 10:45:00,495,0.0,0.0
2023-09-06 10:45:00,496,0.0,0.0
2023-09-06 10:45:00,497,0.0,0.0
2023-09-06 10:45:00,498,400.0,240.0
2023-09-06 10:45:00,499,0.0,0.0
2023-09-06 10:45:00,501,281.5,158.003479
2023-09-06 10:45:00,502,256.39209,256.39209
2023-09-06 10:45:00,503,288.0,200.0
2023-09-06 10:45:00,507,0.0,0.0
2023-09-06 10:45:00,508,0.0,0.0
2023-09-06 10:45:00,511,0.0,0.0
2023-09-06 10:45:00,512,0.0,0.0
2023-09-06 10:45:00,513,322.0,322.0
2023-09-06 10:45:00,514,133.0,120.0
2023-09-06 10:45:00,516,850.012939,749.988525
2023-09-06 10:45:00,521,924.295471,648.959656
2023-09-06 10:45:00,522,940.0,577.0
2023-09-06 10:45:00,523,0.0,0.0
2023-09-06 10:45:00,524,0.0,0.0
2023-09-06 10:45:00,525,0.0,0.0
2023-09-06 10:45:00,526,259.0,131.0
2023-09-06 10:45:00,527,1357.0,1058.099976
2023-09-06 10:45:00,528,259.0,131.0
2023-09-06 10:45:00,529,994.0,760.86438
2023-09-06 10:45:00,530,994.0,753.32605
2023-09-06 10:45:00,533,0.0,0.0
2023-09-06 10:45:00,534,0.0,0.0
2023-09-06 10:45:00,535,0.0,0.0
2023-09-06 10:45:00,536,0.0,0.0
2023-09-06 10:45:00,537,0.0,0.0
2023-09-06 10:45:00,538,0.0,0.0
2023-09-06 10:45:00,539,330.0,168.0
2023-09-06 10:45:00,540,159.0,84.0
2023-09-06 10:45:00,541,76.0,50.0
2023-09-06 10:45:00,542,39.0,38.500824
2023-09-06 10:45:00,544,1012.0,795.0
2023-09-06 10:45:00,545,1012.0,795.0
2023-09-06 10:45:00,546,345.5,186.0
2023-09-06 10:45:00,547,345.5,186.0
2023-09-06 10:45:00,548,326.0,254.0
2023-09-06 10:45:00,549,226.0,120.0
2023-09-06 10:45:00,550,118.0,90.0
2023-09-06 10:45:00,554,804.731995,665.0
2023-09-06 10:45:00,555,0.0,0.0
2023-09-06 10:45:00,556,0.0,0.0
2023-09-06 10:45:00,557,0.0,0.0
2023-09-06 10:45:00,558,0.0,0.0
2023-09-06 10:45:00,559,0.0,0.0
2023-09-06 10:45:00,560,0.0,0.0
2023-09-06 10:50:00,1,0.0,0.0
2023-09-06 10:50:00,2,0.0,0.0
2023-09-06 10:50:00,3,330.0,330.0
2023-09-06 10:50:00,4,330.0,330.0
2023-09-06 10:50:00,5,330.0,330.0
2023-09-06 10:50:00,6,364.991486,330.0
2023-09-06 10:50:00,7,480.0,330.0
2023-09-06 10:50:00,8,379.993195,345.583405
2023-09-06 10:50:00,9,330.0,330.0
2023-09-06 10:50:00,10,330.0,330.0
2023-09-06 10:50:00,11,0.0,0.0
2023-09-06 10:50:00,12,0.0,0.0
2023-09-06 10:50:00,15,393.473633,393.473633
2023-09-06 10:50:00,16,422.802795,422.802795
2023-09-06 10:50:00,17,0.0,0.0
2023-09-06 10:50:00,18,280.014557,280.014557
2023-09-06 10:50:00,27,615.0,615.0
2023-09-06 10:50:00,28,0.0,0.0
2023-09-06 10:50:00,29,612.0,612.0
2023-09-06 10:50:00,33,0.0,0.0
2023-09-06 10:50:00,36,977.0,795.0
2023-09-06 10:50:00,37,970.0,795.0
2023-09-06 10:50:00,43,367.0,267.0
2023-09-06 10:50:00,46,280.0,280.0
2023-09-06 10:50:00,47,280.0,280.0
2023-09-06 10:50:00,48,0.0,0.0
2023-09-06 10:50:00,49,315.101349,315.101349
2023-09-06 10:50:00,50,280.014557,280.014557
2023-09-06 10:50:00,51,280.0,280.0
2023-09-06 10:50:00,52,0.0,0.0
2023-09-06 10:50:00,53,0.0,0.0
2023-09-06 10:50:00,54,0.0,0.0
2023-09-06 10:50:00,55,0.0,0.0
2023-09-06 10:50:00,56,0.0,0.0
2023-09-06 10:50:00,57,0.0,0.0
2023-09-06 10:50:00,58,0.0,0.0
2023-09-06 10:50:00,59,0.0,0.0
2023-09-06 10:50:00,60,0.0,0.0
2023-09-06 10:50:00,61,284.928253,284.928253
2023-09-06 10:50:00,62,310.69516,310.69516
2023-09-06 10:50:00,63,280.0,280.0
2023-09-06 10:50:00,64,0.0,0.0
2023-09-06 10:50:00,65,294.024567,294.024567
2023-09-06 10:50:00,66,292.115143,292.115143
2023-09-06 10:50:00,67,323.036163,323.036163
2023-09-06 10:50:00,68,294.198151,294.198151
2023-09-06 10:50:00,69,670.0,670.0
2023-09-06 10:50:00,70,670.621338,670.621338
2023-09-06 10:50:00,71,0.0,0.0
2023-09-06 10:50:00,72,44.0,25.002136
2023-09-06 10:50:00,73,0.0,0.0
2023-09-06 10:50:00,74,0.0,0.0
2023-09-06 10:50:00,75,0.0,0.0
2023-09-06 10:50:00,76,0.0,0.0
2023-09-06 10:50:00,77,0.0,0.0
2023-09-06 10:50:00,78,0.0,0.0
2023-09-06 10:50:00,79,0.0,0.0
2023-09-06 10:50:00,80,0.0,0.0
2023-09-06 10:50:00,83,320.40329,320.40329
2023-09-06 10:50:00,84,329.509247,329.509247
2023-09-06 10:50:00,85,320.0,320.0
2023-09-06 10:50:00,86,0.0,0.0
2023-09-06 10:50:00,87,329.583588,329.583588
2023-09-06 10:50:00,88,329.757294,329.757294
2023-09-06 10:50:00,89,330.003937,330.003937
2023-09-06 10:50:00,90,329.130005,329.130005
2023-09-06 10:50:00,91,800.0,800.0
2023-09-06 10:50:00,92,746.9375,746.9375
2023-09-06 10:50:00,95,0.0,0.0
2023-09-06 10:50:00,96,0.0,0.0
2023-09-06 10:50:00,97,0.0,0.0
2023-09-06 10:50:00,98,0.0,0.0
2023-09-06 10:50:00,99,0.0,0.0
2023-09-06 10:50:00,100,0.0,0.0
2023-09-06 10:50:00,101,0.0,0.0
2023-09-06 10:50:00,102,0.0,0.0
2023-09-06 10:50:00,103,0.0,0.0
2023-09-06 10:50:00,104,0.0,0.0
2023-09-06 10:50:00,105,0.0,0.0
2023-09-06 10:50:00,106,0.0,0.0
2023-09-06 10:50:00,107,0.0,0.0
2023-09-06 10:50:00,108,0.0,0.0
2023-09-06 10:50:00,112,35.5,27.0
2023-09-06 10:50:00,113,0.0,0.0
2023-09-06 10:50:00,114,0.0,0.0
2023-09-06 10:50:00,115,750.045654,750.045654
2023-09-06 10:50:00,116,750.045654,750.045654
2023-09-06 10:50:00,117,0.0,0.0
2023-09-06 10:50:00,118,0.0,0.0
2023-09-06 10:50:00,119,100.0,60.000153
2023-09-06 10:50:00,120,100.0,60.000153
2023-09-06 10:50:00,126,11.0,8.0
2023-09-06 10:50:00,127,0.0,0.0
2023-09-06 10:50:00,128,990.0,750.0
2023-09-06 10:50:00,129,988.0,750.0
2023-09-06 10:50:00,130,0.0,0.0
2023-09-06 10:50:00,131,975.0,718.0
2023-09-06 10:50:00,132,924.0,758.0
2023-09-06 10:50:00,133,949.0,755.0
2023-09-06 10:50:00,134,247.305237,247.305237
2023-09-06 10:50:00,135,210.0,210.0
2023-09-06 10:50:00,136,0.0,0.0
2023-09-06 10:50:00,137,0.0,0.0
2023-09-06 10:50:00,138,0.0,0.0
2023-09-06 10:50:00,139,282.0,196.0
2023-09-06 10:50:00,140,0.0,0.0
2023-09-06 10:50:00,141,135.5,94.0
2023-09-06 10:50:00,142,163.5,88.0
2023-09-06 10:50:00,143,0.0,0.0
2023-09-06 10:50:00,144,0.0,0.0
2023-09-06 10:50:00,145,160.0,88.436272
2023-09-06 10:50:00,146,160.0,88.436272
2023-09-06 10:50:00,147,168.0,104.0
2023-09-06 10:50:00,150,38.0,38.0
2023-09-06 10:50:00,151,0.0,0.0
2023-09-06 10:50:00,152,17.5,11.0
2023-09-06 10:50:00,153,0.0,0.0
2023-09-06 10:50:00,154,233.0,233.0
2023-09-06 10:50:00,155,120.0,120.0
2023-09-06 10:50:00,156,380.996857,340.0
2023-09-06 10:50:00,158,0.0,0.0
2023-09-06 10:50:00,159,993.0,795.0
2023-09-06 10:50:00,160,0.0,0.0
2023-09-06 10:50:00,161,0.0,0.0
2023-09-06 10:50:00,162,0.0,0.0
2023-09-06 10:50:00,166,0.0,0.0
2023-09-06 10:50:00,167,0.0,0.0
2023-09-06 10:50:00,168,0.0,0.0
2023-09-06 10:50:00,169,0.0,0.0
2023-09-06 10:50:00,170,0.0,0.0
2023-09-06 10:50:00,171,0.0,0.0
2023-09-06 10:50:00,172,0.0,0.0
2023-09-06 10:50:00,173,0.0,0.0
2023-09-06 10:50:00,174,0.0,0.0
2023-09-06 10:50:00,175,276.5,152.0
2023-09-06 10:50:00,176,0.0,0.0
2023-09-06 10:50:00,177,143.5,107.0
2023-09-06 10:50:00,178,0.0,0.0
2023-09-06 10:50:00,179,0.0,0.0
2023-09-06 10:50:00,180,0.0,0.0
2023-09-06 10:50:00,181,0.0,0.0
2023-09-06 10:50:00,182,0.0,0.0
2023-09-06 10:50:00,183,0.0,0.0
2023-09-06 10:50:00,184,0.0,0.0
2023-09-06 10:50:00,185,0.0,0.0
2023-09-06 10:50:00,186,0.0,0.0
2023-09-06 10:50:00,187,152.5,115.997803
2023-09-06 10:50:00,188,152.5,115.997803
2023-09-06 10:50:00,189,177.0,120.0
2023-09-06 10:50:00,190,993.0,795.0
2023-09-06 10:50:00,191,995.0,795.0
2023-09-06 10:50:00,193,0.0,0.0
2023-09-06 10:50:00,194,0.0,0.0
2023-09-06 10:50:00,195,25.72805,10.0
2023-09-06 10:50:00,196,0.0,0.0
2023-09-06 10:50:00,197,0.0,0.0
2023-09-06 10:50:00,198,0.0,0.0
2023-09-06 10:50:00,200,0.0,0.0
2023-09-06 10:50:00,207,72.5,60.0
2023-09-06 10:50:00,208,0.0,0.0
2023-09-06 10:50:00,209,72.5,60.0
2023-09-06 10:50:00,210,72.5,60.0
2023-09-06 10:50:00,211,0.0,0.0
2023-09-06 10:50:00,212,89.735405,89.735405
2023-09-06 10:50:00,213,0.0,0.0
2023-09-06 10:50:00,214,0.0,0.0
2023-09-06 10:50:00,215,0.0,0.0
2023-09-06 10:50:00,216,0.0,0.0
2023-09-06 10:50:00,217,0.0,0.0
2023-09-06 10:50:00,218,25.0,20.99826
2023-09-06 10:50:00,219,0.0,0.0
2023-09-06 10:50:00,220,25.0,20.99826
2023-09-06 10:50:00,231,292.992157,270.0
2023-09-06 10:50:00,232,292.233337,270.0
2023-09-06 10:50:00,233,296.640259,270.0
2023-09-06 10:50:00,234,296.79184,270.0
2023-09-06 10:50:00,237,0.0,0.0
2023-09-06 10:50:00,238,0.0,0.0
2023-09-06 10:50:00,240,276.0,276.0
2023-09-06 10:50:00,241,141.0,141.0
2023-09-06 10:50:00,242,165.0,118.0
2023-09-06 10:50:00,243,166.0,109.703369
2023-09-06 10:50:00,244,166.0,109.703369
2023-09-06 10:50:00,247,71.0,70.0
2023-09-06 10:50:00,248,65.0,64.0
2023-09-06 10:50:00,249,155.666672,155.666672
2023-09-06 10:50:00,250,155.666672,155.666672
2023-09-06 10:50:00,251,155.666672,155.666672
2023-09-06 10:50:00,252,253.0,253.0
2023-09-06 10:50:00,253,0.0,0.0
2023-09-06 10:50:00,254,0.0,0.0
2023-09-06 10:50:00,255,241.0,241.0
2023-09-06 10:50:00,256,241.0,241.0
2023-09-06 10:50:00,257,262.0,262.0
2023-09-06 10:50:00,258,245.0,245.0
2023-09-06 10:50:00,259,245.0,245.0
2023-09-06 10:50:00,260,247.0,247.0
2023-09-06 10:50:00,264,10.000229,5.000229
2023-09-06 10:50:00,265,10.000229,5.000229
2023-09-06 10:50:00,266,0.0,0.0
2023-09-06 10:50:00,267,0.0,0.0
2023-09-06 10:50:00,268,231.5,189.987915
2023-09-06 10:50:00,269,231.5,189.987915
2023-09-06 10:50:00,270,236.0,189.987915
2023-09-06 10:50:00,271,0.0,0.0
2023-09-06 10:50:00,272,0.0,0.0
2023-09-06 10:50:00,273,0.0,0.0
2023-09-06 10:50:00,274,0.0,0.0
2023-09-06 10:50:00,275,0.0,0.0
2023-09-06 10:50:00,276,0.0,0.0
2023-09-06 10:50:00,277,152.0,100.0
2023-09-06 10:50:00,278,66.0,50.0
2023-09-06 10:50:00,279,157.0,157.0
2023-09-06 10:50:00,280,70.0,50.0
2023-09-06 10:50:00,281,158.0,158.0
2023-09-06 10:50:00,282,74.0,50.0
2023-09-06 10:50:00,283,0.0,0.0
2023-09-06 10:50:00,284,0.0,0.0
2023-09-06 10:50:00,285,0.0,0.0
2023-09-06 10:50:00,286,0.0,0.0
2023-09-06 10:50:00,287,158.0,158.0
2023-09-06 10:50:00,288,72.0,50.0
2023-09-06 10:50:00,289,158.0,158.0
2023-09-06 10:50:00,290,74.0,50.0
2023-09-06 10:50:00,291,0.0,0.0
2023-09-06 10:50:00,292,0.0,0.0
2023-09-06 10:50:00,293,0.0,0.0
2023-09-06 10:50:00,294,0.0,0.0
2023-09-06 10:50:00,299,172.0,123.99823
2023-09-06 10:50:00,300,172.0,123.99823
2023-09-06 10:50:00,301,171.0,158.430923
2023-09-06 10:50:00,302,171.0,158.430923
2023-09-06 10:50:00,303,205.0,132.0
2023-09-06 10:50:00,304,204.0,184.745972
2023-09-06 10:50:00,305,359.0,359.0
2023-09-06 10:50:00,306,0.0,0.0
2023-09-06 10:50:00,307,354.0,250.013824
2023-09-06 10:50:00,308,145.5,119.995728
2023-09-06 10:50:00,309,145.5,119.995728
2023-09-06 10:50:00,310,162.0,122.0
2023-09-06 10:50:00,311,149.0,119.995728
2023-09-06 10:50:00,312,149.0,119.995728
2023-09-06 10:50:00,313,166.0,122.0
2023-09-06 10:50:00,314,152.0,119.995728
2023-09-06 10:50:00,315,152.0,119.995728
2023-09-06 10:50:00,316,168.0,122.0
2023-09-06 10:50:00,317,0.0,0.0
2023-09-06 10:50:00,318,0.0,0.0
2023-09-06 10:50:00,319,0.0,0.0
2023-09-06 10:50:00,320,151.5,122.0
2023-09-06 10:50:00,321,151.5,122.0
2023-09-06 10:50:00,322,174.0,136.0
2023-09-06 10:50:00,323,155.0,122.0
2023-09-06 10:50:00,324,155.0,122.0
2023-09-06 10:50:00,325,169.0,136.0
2023-09-06 10:50:00,326,0.0,0.0
2023-09-06 10:50:00,327,0.0,0.0
2023-09-06 10:50:00,328,0.0,0.0
2023-09-06 10:50:00,329,0.0,0.0
2023-09-06 10:50:00,330,0.0,0.0
2023-09-06 10:50:00,331,816.0,659.45575
2023-09-06 10:50:00,332,519.0,519.0
2023-09-06 10:50:00,333,0.0,0.0
2023-09-06 10:50:00,334,0.0,0.0
2023-09-06 10:50:00,335,0.0,0.0
2023-09-06 10:50:00,336,0.0,0.0
2023-09-06 10:50:00,337,0.0,0.0
2023-09-06 10:50:00,338,0.0,0.0
2023-09-06 10:50:00,339,0.0,0.0
2023-09-06 10:50:00,340,818.0,674.593872
2023-09-06 10:50:00,341,0.0,0.0
2023-09-06 10:50:00,342,166.0,135.0
2023-09-06 10:50:00,343,167.0,135.0
2023-09-06 10:50:00,344,0.0,0.0
2023-09-06 10:50:00,345,100.0,79.998932
2023-09-06 10:50:00,346,114.0,80.0
2023-09-06 10:50:00,347,188.0,163.0
2023-09-06 10:50:00,348,0.0,0.0
2023-09-06 10:50:00,349,0.0,0.0
2023-09-06 10:50:00,350,0.0,0.0
2023-09-06 10:50:00,351,0.0,0.0
2023-09-06 10:50:00,352,0.0,0.0
2023-09-06 10:50:00,353,0.0,0.0
2023-09-06 10:50:00,354,0.0,0.0
2023-09-06 10:50:00,355,0.0,0.0
2023-09-06 10:50:00,356,25.0,10.0
2023-09-06 10:50:00,357,0.0,0.0
2023-09-06 10:50:00,358,0.0,0.0
2023-09-06 10:50:00,359,20.0,10.000153
2023-09-06 10:50:00,360,24.999903,7.0
2023-09-06 10:50:00,361,24.999903,7.0
2023-09-06 10:50:00,362,0.0,0.0
2023-09-06 10:50:00,363,0.0,0.0
2023-09-06 10:50:00,366,479.897339,479.897339
2023-09-06 10:50:00,367,549.0,479.897339
2023-09-06 10:50:00,368,0.0,0.0
2023-09-06 10:50:00,369,0.0,0.0
2023-09-06 10:50:00,370,0.0,0.0
2023-09-06 10:50:00,371,0.0,0.0
2023-09-06 10:50:00,372,0.0,0.0
2023-09-06 10:50:00,373,0.0,0.0
2023-09-06 10:50:00,374,87.0,69.917511
2023-09-06 10:50:00,375,42.0,34.958755
2023-09-06 10:50:00,376,158.5,156.0
2023-09-06 10:50:00,377,158.5,156.0
2023-09-06 10:50:00,378,149.0,149.0
2023-09-06 10:50:00,379,39.5,37.5
2023-09-06 10:50:00,380,39.5,37.5
2023-09-06 10:50:00,381,28.0,27.0
2023-09-06 10:50:00,382,0.0,0.0
2023-09-06 10:50:00,383,0.0,0.0
2023-09-06 10:50:00,384,0.0,0.0
2023-09-06 10:50:00,385,268.0,268.0
2023-09-06 10:50:00,386,268.0,268.0
2023-09-06 10:50:00,387,274.0,274.0
2023-09-06 10:50:00,388,267.5,267.5
2023-09-06 10:50:00,389,267.5,267.5
2023-09-06 10:50:00,390,274.0,274.0
2023-09-06 10:50:00,419,285.0,285.0
2023-09-06 10:50:00,420,285.0,285.0
2023-09-06 10:50:00,421,265.0,190.002136
2023-09-06 10:50:00,422,0.0,0.0
2023-09-06 10:50:00,423,0.0,0.0
2023-09-06 10:50:00,432,0.0,0.0
2023-09-06 10:50:00,433,415.0,415.0
2023-09-06 10:50:00,434,265.5,180.013397
2023-09-06 10:50:00,435,265.5,180.013397
2023-09-06 10:50:00,436,266.0,180.013397
2023-09-06 10:50:00,437,266.0,180.013397
2023-09-06 10:50:00,438,268.0,208.0
2023-09-06 10:50:00,439,269.0,208.0
2023-09-06 10:50:00,440,159.0,120.0
2023-09-06 10:50:00,441,159.0,120.0
2023-09-06 10:50:00,442,172.0,120.0
2023-09-06 10:50:00,443,0.0,0.0
2023-09-06 10:50:00,444,0.0,0.0
2023-09-06 10:50:00,450,222.0,218.0
2023-09-06 10:50:00,451,112.0,112.0
2023-09-06 10:50:00,452,0.0,0.0
2023-09-06 10:50:00,453,0.0,0.0
2023-09-06 10:50:00,459,275.18335,275.18335
2023-09-06 10:50:00,467,12.0,5.000153
2023-09-06 10:50:00,468,12.0,4.000366
2023-09-06 10:50:00,469,5.000153,1.600391
2023-09-06 10:50:00,471,15.0,7.0
2023-09-06 10:50:00,472,217.0,180.0
2023-09-06 10:50:00,473,125.0,90.0
2023-09-06 10:50:00,474,220.0,180.0
2023-09-06 10:50:00,475,125.0,90.0
2023-09-06 10:50:00,477,247.0,164.0
2023-09-06 10:50:00,478,247.0,164.0
2023-09-06 10:50:00,479,253.0,163.986282
2023-09-06 10:50:00,480,244.5,164.0
2023-09-06 10:50:00,481,244.5,164.0
2023-09-06 10:50:00,482,253.0,163.986282
2023-09-06 10:50:00,485,45.0,20.00061
2023-09-06 10:50:00,486,0.0,0.0
2023-09-06 10:50:00,487,0.0,0.0
2023-09-06 10:50:00,488,21.999969,13.000565
2023-09-06 10:50:00,489,990.0,795.0
2023-09-06 10:50:00,490,993.0,795.0
2023-09-06 10:50:00,491,955.0,791.0
2023-09-06 10:50:00,492,960.0,786.0
2023-09-06 10:50:00,493,986.0,795.0
2023-09-06 10:50:00,494,0.0,0.0
2023-09-06 10:50:00,495,0.0,0.0
2023-09-06 10:50:00,496,0.0,0.0
2023-09-06 10:50:00,497,0.0,0.0
2023-09-06 10:50:00,498,400.0,240.0
2023-09-06 10:50:00,499,0.0,0.0
2023-09-06 10:50:00,501,281.5,158.003479
2023-09-06 10:50:00,502,268.980957,268.980957
2023-09-06 10:50:00,503,288.0,200.0
2023-09-06 10:50:00,507,0.0,0.0
2023-09-06 10:50:00,508,0.0,0.0
2023-09-06 10:50:00,511,0.0,0.0
2023-09-06 10:50:00,512,0.0,0.0
2023-09-06 10:50:00,513,322.0,322.0
2023-09-06 10:50:00,514,133.0,120.0
2023-09-06 10:50:00,516,850.012939,749.988525
2023-09-06 10:50:00,521,907.140442,750.932556
2023-09-06 10:50:00,522,940.0,577.0
2023-09-06 10:50:00,523,0.0,0.0
2023-09-06 10:50:00,524,0.0,0.0
2023-09-06 10:50:00,525,0.0,0.0
2023-09-06 10:50:00,526,259.0,131.0
2023-09-06 10:50:00,527,1357.0,1058.099976
2023-09-06 10:50:00,528,259.0,131.0
2023-09-06 10:50:00,529,994.0,786.714905
2023-09-06 10:50:00,530,994.0,784.632996
2023-09-06 10:50:00,533,0.0,0.0
2023-09-06 10:50:00,534,0.0,0.0
2023-09-06 10:50:00,535,0.0,0.0
2023-09-06 10:50:00,536,0.0,0.0
2023-09-06 10:50:00,537,0.0,0.0
2023-09-06 10:50:00,538,0.0,0.0
2023-09-06 10:50:00,539,330.0,168.0
2023-09-06 10:50:00,540,159.0,84.0
2023-09-06 10:50:00,541,76.0,50.0
2023-09-06 10:50:00,542,39.0,38.500824
2023-09-06 10:50:00,544,1012.0,795.0
2023-09-06 10:50:00,545,1012.0,795.0
2023-09-06 10:50:00,546,345.5,186.0
2023-09-06 10:50:00,547,345.5,186.0
2023-09-06 10:50:00,548,326.0,254.0
2023-09-06 10:50:00,549,226.0,120.0
2023-09-06 10:50:00,550,118.0,90.0
2023-09-06 10:50:00,554,826.387268,665.0
2023-09-06 10:50:00,555,0.0,0.0
2023-09-06 10:50:00,556,0.0,0.0
2023-09-06 10:50:00,557,0.0,0.0
2023-09-06 10:50:00,558,0.0,0.0
2023-09-06 10:50:00,559,0.0,0.0
2023-09-06 10:50:00,560,0.0,0.0
2023-09-06 10:55:00,1,0.0,0.0
2023-09-06 10:55:00,2,0.0,0.0
2023-09-06 10:55:00,3,330.0,330.0
2023-09-06 10:55:00,4,330.0,330.0
2023-09-06 10:55:00,5,330.0,330.0
2023-09-06 10:55:00,6,364.991486,330.0
2023-09-06 10:55:00,7,480.0,330.0
2023-09-06 10:55:00,8,379.993195,347.323059
2023-09-06 10:55:00,9,330.0,330.0
2023-09-06 10:55:00,10,330.0,330.0
2023-09-06 10:55:00,11,0.0,0.0
2023-09-06 10:55:00,12,0.0,0.0
2023-09-06 10:55:00,15,394.954437,394.954437
2023-09-06 10:55:00,16,404.499084,404.499084
2023-09-06 10:55:00,17,0.0,0.0
2023-09-06 10:55:00,18,280.014557,280.014557
2023-09-06 10:55:00,27,615.0,615.0
2023-09-06 10:55:00,28,0.0,0.0
2023-09-06 10:55:00,29,612.0,612.0
2023-09-06 10:55:00,33,0.0,0.0
2023-09-06 10:55:00,36,977.0,795.0
2023-09-06 10:55:00,37,970.0,795.0
2023-09-06 10:55:00,43,367.0,267.0
2023-09-06 10:55:00,46,280.0,280.0
2023-09-06 10:55:00,47,280.0,280.0
2023-09-06 10:55:00,48,0.0,0.0
2023-09-06 10:55:00,49,315.101349,315.101349
2023-09-06 10:55:00,50,280.014557,280.014557
2023-09-06 10:55:00,51,280.0,280.0
2023-09-06 10:55:00,52,0.0,0.0
2023-09-06 10:55:00,53,0.0,0.0
2023-09-06 10:55:00,54,0.0,0.0
2023-09-06 10:55:00,55,0.0,0.0
2023-09-06 10:55:00,56,0.0,0.0
2023-09-06 10:55:00,57,0.0,0.0
2023-09-06 10:55:00,58,0.0,0.0
2023-09-06 10:55:00,59,0.0,0.0
2023-09-06 10:55:00,60,0.0,0.0
2023-09-06 10:55:00,61,285.14212,285.14212
2023-09-06 10:55:00,62,309.557953,309.557953
2023-09-06 10:55:00,63,280.0,280.0
2023-09-06 10:55:00,64,0.0,0.0
2023-09-06 10:55:00,65,294.024567,294.024567
2023-09-06 10:55:00,66,292.115143,292.115143
2023-09-06 10:55:00,67,323.036163,323.036163
2023-09-06 10:55:00,68,294.198151,294.198151
2023-09-06 10:55:00,69,670.0,670.0
2023-09-06 10:55:00,70,670.621338,670.621338
2023-09-06 10:55:00,71,0.0,0.0
2023-09-06 10:55:00,72,44.0,25.002136
2023-09-06 10:55:00,73,0.0,0.0
2023-09-06 10:55:00,74,0.0,0.0
2023-09-06 10:55:00,75,0.0,0.0
2023-09-06 10:55:00,76,0.0,0.0
2023-09-06 10:55:00,77,0.0,0.0
2023-09-06 10:55:00,78,0.0,0.0
2023-09-06 10:55:00,79,0.0,0.0
2023-09-06 10:55:00,80,0.0,0.0
2023-09-06 10:55:00,83,320.40329,320.40329
2023-09-06 10:55:00,84,329.509247,329.509247
2023-09-06 10:55:00,85,320.0,320.0
2023-09-06 10:55:00,86,0.0,0.0
2023-09-06 10:55:00,87,329.583588,329.583588
2023-09-06 10:55:00,88,329.757294,329.757294
2023-09-06 10:55:00,89,330.003937,330.003937
2023-09-06 10:55:00,90,329.130005,329.130005
2023-09-06 10:55:00,91,800.0,800.0
2023-09-06 10:55:00,92,746.9375,746.9375
2023-09-06 10:55:00,95,0.0,0.0
2023-09-06 10:55:00,96,0.0,0.0
2023-09-06 10:55:00,97,0.0,0.0
2023-09-06 10:55:00,98,0.0,0.0
2023-09-06 10:55:00,99,0.0,0.0
2023-09-06 10:55:00,100,0.0,0.0
2023-09-06 10:55:00,101,0.0,0.0
2023-09-06 10:55:00,102,0.0,0.0
2023-09-06 10:55:00,103,0.0,0.0
2023-09-06 10:55:00,104,0.0,0.0
2023-09-06 10:55:00,105,0.0,0.0
2023-09-06 10:55:00,106,0.0,0.0
2023-09-06 10:55:00,107,0.0,0.0
2023-09-06 10:55:00,108,0.0,0.0
2023-09-06 10:55:00,112,35.5,27.0
2023-09-06 10:55:00,113,0.0,0.0
2023-09-06 10:55:00,114,0.0,0.0
2023-09-06 10:55:00,115,750.045654,750.045654
2023-09-06 10:55:00,116,750.045654,750.045654
2023-09-06 10:55:00,117,0.0,0.0
2023-09-06 10:55:00,118,0.0,0.0
2023-09-06 10:55:00,119,100.0,60.000153
2023-09-06 10:55:00,120,100.0,60.000153
2023-09-06 10:55:00,126,11.0,8.0
2023-09-06 10:55:00,127,0.0,0.0
2023-09-06 10:55:00,128,990.0,750.0
2023-09-06 10:55:00,129,988.0,750.0
2023-09-06 10:55:00,130,0.0,0.0
2023-09-06 10:55:00,131,975.0,718.0
2023-09-06 10:55:00,132,924.0,758.0
2023-09-06 10:55:00,133,949.0,755.0
2023-09-06 10:55:00,134,245.236893,245.236893
2023-09-06 10:55:00,135,210.0,210.0
2023-09-06 10:55:00,136,0.0,0.0
2023-09-06 10:55:00,137,0.0,0.0
2023-09-06 10:55:00,138,0.0,0.0
2023-09-06 10:55:00,139,282.0,196.0
2023-09-06 10:55:00,140,0.0,0.0
2023-09-06 10:55:00,141,135.5,94.0
2023-09-06 10:55:00,142,22.829096,0.0
2023-09-06 10:55:00,143,0.0,0.0
2023-09-06 10:55:00,144,0.0,0.0
2023-09-06 10:55:00,145,160.0,88.436272
2023-09-06 10:55:00,146,160.0,88.436272
2023-09-06 10:55:00,147,168.0,104.0
2023-09-06 10:55:00,150,38.0,38.0
2023-09-06 10:55:00,151,0.0,0.0
2023-09-06 10:55:00,152,17.5,11.0
2023-09-06 10:55:00,153,0.0,0.0
2023-09-06 10:55:00,154,233.0,233.0
2023-09-06 10:55:00,155,120.0,120.0
2023-09-06 10:55:00,156,380.996857,340.0
2023-09-06 10:55:00,158,0.0,0.0
2023-09-06 10:55:00,159,993.0,795.0
2023-09-06 10:55:00,160,0.0,0.0
2023-09-06 10:55:00,161,0.0,0.0
2023-09-06 10:55:00,162,0.0,0.0
2023-09-06 10:55:00,166,0.0,0.0
2023-09-06 10:55:00,167,0.0,0.0
2023-09-06 10:55:00,168,0.0,0.0
2023-09-06 10:55:00,169,0.0,0.0
2023-09-06 10:55:00,170,0.0,0.0
2023-09-06 10:55:00,171,0.0,0.0
2023-09-06 10:55:00,172,0.0,0.0
2023-09-06 10:55:00,173,0.0,0.0
2023-09-06 10:55:00,174,0.0,0.0
2023-09-06 10:55:00,175,276.5,152.0
2023-09-06 10:55:00,176,0.0,0.0
2023-09-06 10:55:00,177,143.5,107.0
2023-09-06 10:55:00,178,0.0,0.0
2023-09-06 10:55:00,179,0.0,0.0
2023-09-06 10:55:00,180,0.0,0.0
2023-09-06 10:55:00,181,0.0,0.0
2023-09-06 10:55:00,182,0.0,0.0
2023-09-06 10:55:00,183,0.0,0.0
2023-09-06 10:55:00,184,0.0,0.0
2023-09-06 10:55:00,185,0.0,0.0
2023-09-06 10:55:00,186,0.0,0.0
2023-09-06 10:55:00,187,152.5,115.997803
2023-09-06 10:55:00,188,152.5,115.997803
2023-09-06 10:55:00,189,177.0,120.0
2023-09-06 10:55:00,190,989.0,795.0
2023-09-06 10:55:00,191,991.0,795.0
2023-09-06 10:55:00,193,0.0,0.0
2023-09-06 10:55:00,194,0.0,0.0
2023-09-06 10:55:00,195,25.72805,10.0
2023-09-06 10:55:00,196,0.0,0.0
2023-09-06 10:55:00,197,0.0,0.0
2023-09-06 10:55:00,198,0.0,0.0
2023-09-06 10:55:00,200,0.0,0.0
2023-09-06 10:55:00,207,72.5,60.0
2023-09-06 10:55:00,208,0.0,0.0
2023-09-06 10:55:00,209,72.5,60.0
2023-09-06 10:55:00,210,72.5,60.0
2023-09-06 10:55:00,211,0.0,0.0
2023-09-06 10:55:00,212,89.737694,89.737694
2023-09-06 10:55:00,213,0.0,0.0
2023-09-06 10:55:00,214,0.0,0.0
2023-09-06 10:55:00,215,0.0,0.0
2023-09-06 10:55:00,216,0.0,0.0
2023-09-06 10:55:00,217,0.0,0.0
2023-09-06 10:55:00,218,25.0,20.99826
2023-09-06 10:55:00,219,0.0,0.0
2023-09-06 10:55:00,220,25.0,20.99826
2023-09-06 10:55:00,231,292.833618,270.0
2023-09-06 10:55:00,232,296.690338,270.0
2023-09-06 10:55:00,233,296.573853,270.0
2023-09-06 10:55:00,234,296.285614,270.0
2023-09-06 10:55:00,237,0.0,0.0
2023-09-06 10:55:00,238,0.0,0.0
2023-09-06 10:55:00,240,276.0,276.0
2023-09-06 10:55:00,241,141.0,141.0
2023-09-06 10:55:00,242,165.0,118.0
2023-09-06 10:55:00,243,166.0,109.703369
2023-09-06 10:55:00,244,166.0,109.703369
2023-09-06 10:55:00,247,71.0,70.0
2023-09-06 10:55:00,248,65.0,64.0
2023-09-06 10:55:00,249,155.666672,155.666672
2023-09-06 10:55:00,250,155.666672,155.666672
2023-09-06 10:55:00,251,155.666672,155.666672
2023-09-06 10:55:00,252,253.0,253.0
2023-09-06 10:55:00,253,0.0,0.0
2023-09-06 10:55:00,254,0.0,0.0
2023-09-06 10:55:00,255,241.0,241.0
2023-09-06 10:55:00,256,241.0,241.0
2023-09-06 10:55:00,257,262.0,262.0
2023-09-06 10:55:00,258,245.0,245.0
2023-09-06 10:55:00,259,245.0,245.0
2023-09-06 10:55:00,260,247.0,247.0
2023-09-06 10:55:00,264,10.000229,5.000229
2023-09-06 10:55:00,265,10.000229,5.000229
2023-09-06 10:55:00,266,0.0,0.0
2023-09-06 10:55:00,267,0.0,0.0
2023-09-06 10:55:00,268,231.5,189.987915
2023-09-06 10:55:00,269,231.5,189.987915
2023-09-06 10:55:00,270,236.0,189.987915
2023-09-06 10:55:00,271,0.0,0.0
2023-09-06 10:55:00,272,0.0,0.0
2023-09-06 10:55:00,273,0.0,0.0
2023-09-06 10:55:00,274,0.0,0.0
2023-09-06 10:55:00,275,0.0,0.0
2023-09-06 10:55:00,276,0.0,0.0
2023-09-06 10:55:00,277,152.0,100.0
2023-09-06 10:55:00,278,66.0,50.0
2023-09-06 10:55:00,279,157.0,157.0
2023-09-06 10:55:00,280,70.0,50.0
2023-09-06 10:55:00,281,158.0,158.0
2023-09-06 10:55:00,282,74.0,50.0
2023-09-06 10:55:00,283,0.0,0.0
2023-09-06 10:55:00,284,0.0,0.0
2023-09-06 10:55:00,285,0.0,0.0
2023-09-06 10:55:00,286,0.0,0.0
2023-09-06 10:55:00,287,158.0,158.0
2023-09-06 10:55:00,288,72.0,50.0
2023-09-06 10:55:00,289,158.0,158.0
2023-09-06 10:55:00,290,74.0,50.0
2023-09-06 10:55:00,291,0.0,0.0
2023-09-06 10:55:00,292,0.0,0.0
2023-09-06 10:55:00,293,0.0,0.0
2023-09-06 10:55:00,294,0.0,0.0
2023-09-06 10:55:00,299,172.0,172.0
2023-09-06 10:55:00,300,172.0,172.0
2023-09-06 10:55:00,301,171.0,171.0
2023-09-06 10:55:00,302,171.0,171.0
2023-09-06 10:55:00,303,205.0,205.0
2023-09-06 10:55:00,304,204.0,204.0
2023-09-06 10:55:00,305,359.0,262.03183
2023-09-06 10:55:00,306,0.0,0.0
2023-09-06 10:55:00,307,354.0,234.26825
2023-09-06 10:55:00,308,145.5,119.995728
2023-09-06 10:55:00,309,145.5,119.995728
2023-09-06 10:55:00,310,162.0,122.0
2023-09-06 10:55:00,311,149.0,119.995728
2023-09-06 10:55:00,312,149.0,119.995728
2023-09-06 10:55:00,313,166.0,122.0
2023-09-06 10:55:00,314,152.0,119.995728
2023-09-06 10:55:00,315,152.0,119.995728
2023-09-06 10:55:00,316,168.0,122.0
2023-09-06 10:55:00,317,0.0,0.0
2023-09-06 10:55:00,318,0.0,0.0
2023-09-06 10:55:00,319,0.0,0.0
2023-09-06 10:55:00,320,151.5,122.0
2023-09-06 10:55:00,321,151.5,122.0
2023-09-06 10:55:00,322,174.0,136.0
2023-09-06 10:55:00,323,155.0,137.651459
2023-09-06 10:55:00,324,155.0,137.651459
2023-09-06 10:55:00,325,169.0,151.651459
2023-09-06 10:55:00,326,0.0,0.0
2023-09-06 10:55:00,327,0.0,0.0
2023-09-06 10:55:00,328,0.0,0.0
2023-09-06 10:55:00,329,0.0,0.0
2023-09-06 10:55:00,330,0.0,0.0
2023-09-06 10:55:00,331,816.0,657.657349
2023-09-06 10:55:00,332,519.0,519.0
2023-09-06 10:55:00,333,0.0,0.0
2023-09-06 10:55:00,334,0.0,0.0
2023-09-06 10:55:00,335,0.0,0.0
2023-09-06 10:55:00,336,0.0,0.0
2023-09-06 10:55:00,337,0.0,0.0
2023-09-06 10:55:00,338,0.0,0.0
2023-09-06 10:55:00,339,0.0,0.0
2023-09-06 10:55:00,340,818.0,674.759766
2023-09-06 10:55:00,341,0.0,0.0
2023-09-06 10:55:00,342,166.0,135.0
2023-09-06 10:55:00,343,167.0,135.0
2023-09-06 10:55:00,344,0.0,0.0
2023-09-06 10:55:00,345,100.0,79.998932
2023-09-06 10:55:00,346,114.0,80.0
2023-09-06 10:55:00,347,188.0,163.0
2023-09-06 10:55:00,348,0.0,0.0
2023-09-06 10:55:00,349,0.0,0.0
2023-09-06 10:55:00,350,0.0,0.0
2023-09-06 10:55:00,351,0.0,0.0
2023-09-06 10:55:00,352,0.0,0.0
2023-09-06 10:55:00,353,0.0,0.0
2023-09-06 10:55:00,354,0.0,0.0
2023-09-06 10:55:00,355,0.0,0.0
2023-09-06 10:55:00,356,25.0,10.0
2023-09-06 10:55:00,357,0.0,0.0
2023-09-06 10:55:00,358,0.0,0.0
2023-09-06 10:55:00,359,20.0,10.000153
2023-09-06 10:55:00,360,24.999903,7.0
2023-09-06 10:55:00,361,24.999903,7.0
2023-09-06 10:55:00,362,0.0,0.0
2023-09-06 10:55:00,363,0.0,0.0
2023-09-06 10:55:00,366,479.897339,479.897339
2023-09-06 10:55:00,367,549.0,479.897339
2023-09-06 10:55:00,368,0.0,0.0
2023-09-06 10:55:00,369,0.0,0.0
2023-09-06 10:55:00,370,0.0,0.0
2023-09-06 10:55:00,371,0.0,0.0
2023-09-06 10:55:00,372,0.0,0.0
2023-09-06 10:55:00,373,0.0,0.0
2023-09-06 10:55:00,374,87.0,69.917511
2023-09-06 10:55:00,375,42.0,34.958755
2023-09-06 10:55:00,376,158.5,156.0
2023-09-06 10:55:00,377,158.5,156.0
2023-09-06 10:55:00,378,149.0,149.0
2023-09-06 10:55:00,379,39.5,37.5
2023-09-06 10:55:00,380,39.5,37.5
2023-09-06 10:55:00,381,28.0,27.0
2023-09-06 10:55:00,382,0.0,0.0
2023-09-06 10:55:00,383,0.0,0.0
2023-09-06 10:55:00,384,0.0,0.0
2023-09-06 10:55:00,385,268.0,268.0
2023-09-06 10:55:00,386,268.0,268.0
2023-09-06 10:55:00,387,274.0,274.0
2023-09-06 10:55:00,388,267.5,267.5
2023-09-06 10:55:00,389,267.5,267.5
2023-09-06 10:55:00,390,274.0,274.0
2023-09-06 10:55:00,419,285.0,285.0
2023-09-06 10:55:00,420,285.0,285.0
2023-09-06 10:55:00,421,265.0,190.002136
2023-09-06 10:55:00,422,0.0,0.0
2023-09-06 10:55:00,423,0.0,0.0
2023-09-06 10:55:00,432,0.0,0.0
2023-09-06 10:55:00,433,415.0,415.0
2023-09-06 10:55:00,434,265.5,180.013397
2023-09-06 10:55:00,435,265.5,180.013397
2023-09-06 10:55:00,436,266.0,180.013397
2023-09-06 10:55:00,437,266.0,180.013397
2023-09-06 10:55:00,438,268.0,208.0
2023-09-06 10:55:00,439,269.0,208.0
2023-09-06 10:55:00,440,159.0,120.0
2023-09-06 10:55:00,441,159.0,120.0
2023-09-06 10:55:00,442,172.0,120.0
2023-09-06 10:55:00,443,0.0,0.0
2023-09-06 10:55:00,444,0.0,0.0
2023-09-06 10:55:00,450,222.0,218.0
2023-09-06 10:55:00,451,112.0,112.0
2023-09-06 10:55:00,452,0.0,0.0
2023-09-06 10:55:00,453,0.0,0.0
2023-09-06 10:55:00,459,264.399994,264.399994
2023-09-06 10:55:00,467,12.0,5.000153
2023-09-06 10:55:00,468,12.0,4.000366
2023-09-06 10:55:00,469,5.000153,1.600391
2023-09-06 10:55:00,471,5.124824,0.0
2023-09-06 10:55:00,472,217.0,180.0
2023-09-06 10:55:00,473,125.0,90.0
2023-09-06 10:55:00,474,220.0,180.0
2023-09-06 10:55:00,475,125.0,90.0
2023-09-06 10:55:00,477,247.0,164.0
2023-09-06 10:55:00,478,247.0,164.0
2023-09-06 10:55:00,479,253.0,163.986282
2023-09-06 10:55:00,480,244.5,164.0
2023-09-06 10:55:00,481,244.5,164.0
2023-09-06 10:55:00,482,253.0,163.986282
2023-09-06 10:55:00,485,45.0,20.00061
2023-09-06 10:55:00,486,0.0,0.0
2023-09-06 10:55:00,487,0.0,0.0
2023-09-06 10:55:00,488,21.999969,13.000565
2023-09-06 10:55:00,489,990.0,795.0
2023-09-06 10:55:00,490,993.0,795.0
2023-09-06 10:55:00,491,955.0,791.0
2023-09-06 10:55:00,492,960.0,786.0
2023-09-06 10:55:00,493,986.0,795.0
2023-09-06 10:55:00,494,0.0,0.0
2023-09-06 10:55:00,495,0.0,0.0
2023-09-06 10:55:00,496,0.0,0.0
2023-09-06 10:55:00,497,0.0,0.0
2023-09-06 10:55:00,498,400.0,240.0
2023-09-06 10:55:00,499,0.0,0.0
2023-09-06 10:55:00,501,281.5,158.003479
2023-09-06 10:55:00,502,260.054321,260.054321
2023-09-06 10:55:00,503,288.0,200.0
2023-09-06 10:55:00,507,0.0,0.0
2023-09-06 10:55:00,508,0.0,0.0
2023-09-06 10:55:00,511,0.0,0.0
2023-09-06 10:55:00,512,0.0,0.0
2023-09-06 10:55:00,513,322.0,322.0
2023-09-06 10:55:00,514,133.0,120.0
2023-09-06 10:55:00,516,850.012939,749.988525
2023-09-06 10:55:00,521,856.458618,775.825073
2023-09-06 10:55:00,522,940.0,577.0
2023-09-06 10:55:00,523,0.0,0.0
2023-09-06 10:55:00,524,0.0,0.0
2023-09-06 10:55:00,525,0.0,0.0
2023-09-06 10:55:00,526,259.0,131.0
2023-09-06 10:55:00,527,1357.0,1058.099976
2023-09-06 10:55:00,528,259.0,131.0
2023-09-06 10:55:00,529,994.0,776.78009
2023-09-06 10:55:00,530,994.0,770.534485
2023-09-06 10:55:00,533,0.0,0.0
2023-09-06 10:55:00,534,0.0,0.0
2023-09-06 10:55:00,535,0.0,0.0
2023-09-06 10:55:00,536,0.0,0.0
2023-09-06 10:55:00,537,0.0,0.0
2023-09-06 10:55:00,538,0.0,0.0
2023-09-06 10:55:00,539,330.0,168.0
2023-09-06 10:55:00,540,159.0,84.0
2023-09-06 10:55:00,541,76.0,50.0
2023-09-06 10:55:00,542,39.0,38.500824
2023-09-06 10:55:00,544,1012.0,795.0
2023-09-06 10:55:00,545,1012.0,795.0
2023-09-06 10:55:00,546,345.5,186.0
2023-09-06 10:55:00,547,345.5,186.0
2023-09-06 10:55:00,548,326.0,254.0
2023-09-06 10:55:00,549,226.0,120.0
2023-09-06 10:55:00,550,118.0,90.0
2023-09-06 10:55:00,554,838.877686,665.0
2023-09-06 10:55:00,555,0.0,0.0
2023-09-06 10:55:00,556,0.0,0.0
2023-09-06 10:55:00,557,0.0,0.0
2023-09-06 10:55:00,558,0.0,0.0
2023-09-06 10:55:00,559,0.0,0.0
2023-09-06 10:55:00,560,0.0,0.0
2023-09-06 11:00:00,2,0.0,0.0
2023-09-06 11:00:00,3,0.0,0.0
2023-09-06 11:00:00,4,330.0,330.0
2023-09-06 11:00:00,5,330.0,330.0
2023-09-06 11:00:00,6,330.0,330.0
2023-09-06 11:00:00,7,364.991486,330.0
2023-09-06 11:00:00,8,480.0,330.0
2023-09-06 11:00:00,9,379.993195,339.82428
2023-09-06 11:00:00,10,330.0,330.0
2023-09-06 11:00:00,11,330.0,330.0
2023-09-06 11:00:00,12,0.0,0.0
2023-09-06 11:00:00,13,0.0,0.0
2023-09-06 11:00:00,16,395.142426,395.142426
2023-09-06 11:00:00,17,394.595215,394.595215
2023-09-06 11:00:00,18,0.0,0.0
2023-09-06 11:00:00,19,280.014557,280.014557
2023-09-06 11:00:00,29,615.0,615.0
2023-09-06 11:00:00,30,0.0,0.0
2023-09-06 11:00:00,31,612.0,612.0
2023-09-06 11:00:00,35,0.0,0.0
2023-09-06 11:00:00,38,977.0,795.0
2023-09-06 11:00:00,39,970.0,795.0
2023-09-06 11:00:00,45,367.0,267.0
2023-09-06 11:00:00,49,280.0,280.0
2023-09-06 11:00:00,50,280.0,280.0
2023-09-06 11:00:00,51,0.0,0.0
2023-09-06 11:00:00,52,315.101349,315.101349
2023-09-06 11:00:00,53,280.014557,280.014557
2023-09-06 11:00:00,54,280.0,280.0
2023-09-06 11:00:00,55,0.0,0.0
2023-09-06 11:00:00,56,0.0,0.0
2023-09-06 11:00:00,57,0.0,0.0
2023-09-06 11:00:00,58,0.0,0.0
2023-09-06 11:00:00,59,0.0,0.0
2023-09-06 11:00:00,60,0.0,0.0
2023-09-06 11:00:00,61,0.0,0.0
2023-09-06 11:00:00,62,0.0,0.0
2023-09-06 11:00:00,63,0.0,0.0
2023-09-06 11:00:00,64,284.182159,284.182159
2023-09-06 11:00:00,65,310.367035,310.367035
2023-09-06 11:00:00,66,280.0,280.0
2023-09-06 11:00:00,67,0.0,0.0
2023-09-06 11:00:00,68,293.850983,293.850983
2023-09-06 11:00:00,69,292.115143,292.115143
2023-09-06 11:00:00,70,323.036163,323.036163
2023-09-06 11:00:00,71,294.198151,294.198151
2023-09-06 11:00:00,72,670.0,670.0
2023-09-06 11:00:00,73,670.564209,670.564209
2023-09-06 11:00:00,74,0.0,0.0
2023-09-06 11:00:00,75,44.0,25.002136
2023-09-06 11:00:00,76,0.0,0.0
2023-09-06 11:00:00,77,0.0,0.0
2023-09-06 11:00:00,78,0.0,0.0
2023-09-06 11:00:00,79,0.0,0.0
2023-09-06 11:00:00,80,0.0,0.0
2023-09-06 11:00:00,81,0.0,0.0
2023-09-06 11:00:00,82,0.0,0.0
2023-09-06 11:00:00,83,0.0,0.0
2023-09-06 11:00:00,84,320.353729,320.353729
2023-09-06 11:00:00,85,329.509247,329.509247
2023-09-06 11:00:00,86,320.0,320.0
2023-09-06 11:00:00,87,0.0,0.0
2023-09-06 11:00:00,89,329.820007,329.583588
2023-09-06 11:00:00,90,329.757294,329.757294
2023-09-06 11:00:00,91,331.200012,330.003937
2023-09-06 11:00:00,92,329.130005,329.130005
2023-09-06 11:00:00,93,800.0,800.0
2023-09-06 11:00:00,94,746.9375,746.9375
2023-09-06 11:00:00,97,0.0,0.0
2023-09-06 11:00:00,98,0.0,0.0
2023-09-06 11:00:00,99,0.0,0.0
2023-09-06 11:00:00,100,0.0,0.0
2023-09-06 11:00:00,101,0.0,0.0
2023-09-06 11:00:00,102,0.0,0.0
2023-09-06 11:00:00,103,0.0,0.0
2023-09-06 11:00:00,104,0.0,0.0
2023-09-06 11:00:00,105,0.0,0.0
2023-09-06 11:00:00,106,0.0,0.0
2023-09-06 11:00:00,107,0.0,0.0
2023-09-06 11:00:00,108,0.0,0.0
2023-09-06 11:00:00,109,0.0,0.0
2023-09-06 11:00:00,110,0.0,0.0
2023-09-06 11:00:00,111,0.0,0.0
2023-09-06 11:00:00,112,0.0,0.0
2023-09-06 11:00:00,113,0.0,0.0
2023-09-06 11:00:00,114,159.0,120.0
2023-09-06 11:00:00,115,159.0,120.0
2023-09-06 11:00:00,116,172.0,120.0
2023-09-06 11:00:00,117,35.5,27.0
2023-09-06 11:00:00,118,0.0,0.0
2023-09-06 11:00:00,119,0.0,0.0
2023-09-06 11:00:00,120,894.473816,750.045654
2023-09-06 11:00:00,121,750.045654,750.045654
2023-09-06 11:00:00,122,0.0,0.0
2023-09-06 11:00:00,123,0.0,0.0
2023-09-06 11:00:00,124,100.0,60.000153
2023-09-06 11:00:00,125,100.0,60.000153
2023-09-06 11:00:00,132,11.0,8.0
2023-09-06 11:00:00,133,0.0,0.0
2023-09-06 11:00:00,134,990.0,750.0
2023-09-06 11:00:00,135,988.0,750.0
2023-09-06 11:00:00,136,0.0,0.0
2023-09-06 11:00:00,137,975.0,718.0
2023-09-06 11:00:00,138,924.0,758.0
2023-09-06 11:00:00,139,949.0,755.0
2023-09-06 11:00:00,140,244.424011,244.424011
2023-09-06 11:00:00,141,210.0,210.0
2023-09-06 11:00:00,143,0.0,0.0
2023-09-06 11:00:00,144,0.0,0.0
2023-09-06 11:00:00,145,0.0,0.0
2023-09-06 11:00:00,146,282.0,196.0
2023-09-06 11:00:00,147,0.0,0.0
2023-09-06 11:00:00,148,135.5,94.0
2023-09-06 11:00:00,149,0.0,0.0
2023-09-06 11:00:00,150,0.0,0.0
2023-09-06 11:00:00,151,0.0,0.0
2023-09-06 11:00:00,152,160.0,88.436272
2023-09-06 11:00:00,153,160.0,88.436272
2023-09-06 11:00:00,154,168.0,104.0
2023-09-06 11:00:00,157,38.0,38.0
2023-09-06 11:00:00,158,0.0,0.0
2023-09-06 11:00:00,159,17.5,11.0
2023-09-06 11:00:00,160,0.0,0.0
2023-09-06 11:00:00,161,233.0,233.0
2023-09-06 11:00:00,162,120.0,120.0
2023-09-06 11:00:00,163,380.996857,340.0
2023-09-06 11:00:00,164,0.0,0.0
2023-09-06 11:00:00,165,993.0,795.0
2023-09-06 11:00:00,166,0.0,0.0
2023-09-06 11:00:00,167,0.0,0.0
2023-09-06 11:00:00,168,0.0,0.0
2023-09-06 11:00:00,174,0.0,0.0
2023-09-06 11:00:00,175,0.0,0.0
2023-09-06 11:00:00,176,0.0,0.0
2023-09-06 11:00:00,177,0.0,0.0
2023-09-06 11:00:00,178,0.0,0.0
2023-09-06 11:00:00,179,0.0,0.0
2023-09-06 11:00:00,180,0.0,0.0
2023-09-06 11:00:00,181,0.0,0.0
2023-09-06 11:00:00,182,0.0,0.0
2023-09-06 11:00:00,183,276.5,152.0
2023-09-06 11:00:00,184,0.0,0.0
2023-09-06 11:00:00,185,143.5,107.0
2023-09-06 11:00:00,187,0.0,0.0
2023-09-06 11:00:00,188,0.0,0.0
2023-09-06 11:00:00,189,0.0,0.0
2023-09-06 11:00:00,190,0.0,0.0
2023-09-06 11:00:00,191,0.0,0.0
2023-09-06 11:00:00,192,0.0,0.0
2023-09-06 11:00:00,193,0.0,0.0
2023-09-06 11:00:00,194,0.0,0.0
2023-09-06 11:00:00,195,0.0,0.0
2023-09-06 11:00:00,196,152.5,115.997803
2023-09-06 11:00:00,197,152.5,115.997803
2023-09-06 11:00:00,198,177.0,120.0
2023-09-06 11:00:00,199,989.0,795.0
2023-09-06 11:00:00,200,991.0,795.0
2023-09-06 11:00:00,202,0.0,0.0
2023-09-06 11:00:00,203,0.0,0.0
2023-09-06 11:00:00,204,0.0,0.0
2023-09-06 11:00:00,205,0.0,0.0
2023-09-06 11:00:00,206,25.72805,10.0
2023-09-06 11:00:00,207,0.0,0.0
2023-09-06 11:00:00,208,0.0,0.0
2023-09-06 11:00:00,209,0.0,0.0
2023-09-06 11:00:00,210,0.0,0.0
2023-09-06 11:00:00,217,72.5,60.0
2023-09-06 11:00:00,218,0.0,0.0
2023-09-06 11:00:00,219,72.5,60.0
2023-09-06 11:00:00,220,72.5,60.0
2023-09-06 11:00:00,221,0.0,0.0
2023-09-06 11:00:00,222,89.730827,89.730827
2023-09-06 11:00:00,223,0.0,0.0
2023-09-06 11:00:00,224,0.0,0.0
2023-09-06 11:00:00,225,0.0,0.0
2023-09-06 11:00:00,226,0.0,0.0
2023-09-06 11:00:00,227,0.0,0.0
2023-09-06 11:00:00,228,25.0,20.99826
2023-09-06 11:00:00,229,0.0,0.0
2023-09-06 11:00:00,230,25.0,20.99826
2023-09-06 11:00:00,241,290.433716,270.0
2023-09-06 11:00:00,242,292.560944,270.0
2023-09-06 11:00:00,243,297.430084,270.0
2023-09-06 11:00:00,244,297.966583,270.0
2023-09-06 11:00:00,247,0.0,0.0
2023-09-06 11:00:00,248,0.0,0.0
2023-09-06 11:00:00,250,276.0,276.0
2023-09-06 11:00:00,251,141.0,141.0
2023-09-06 11:00:00,252,165.0,118.0
2023-09-06 11:00:00,253,166.0,109.703369
2023-09-06 11:00:00,254,166.0,109.703369
2023-09-06 11:00:00,257,71.0,70.0
2023-09-06 11:00:00,258,65.0,64.0
2023-09-06 11:00:00,259,155.666672,154.476135
2023-09-06 11:00:00,260,155.666672,154.890869
2023-09-06 11:00:00,261,155.666672,154.553558
2023-09-06 11:00:00,262,253.0,252.336151
2023-09-06 11:00:00,263,0.0,0.0
2023-09-06 11:00:00,264,0.0,0.0
2023-09-06 11:00:00,265,241.0,241.0
2023-09-06 11:00:00,266,241.0,241.0
2023-09-06 11:00:00,267,262.0,262.0
2023-09-06 11:00:00,268,245.0,245.0
2023-09-06 11:00:00,269,245.0,245.0
2023-09-06 11:00:00,270,247.0,247.0
2023-09-06 11:00:00,271,222.0,218.0
2023-09-06 11:00:00,272,112.0,112.0
2023-09-06 11:00:00,273,0.0,0.0
2023-09-06 11:00:00,274,0.0,0.0
2023-09-06 11:00:00,279,10.000229,5.000229
2023-09-06 11:00:00,280,10.000229,5.000229
2023-09-06 11:00:00,281,0.0,0.0
2023-09-06 11:00:00,282,0.0,0.0
2023-09-06 11:00:00,283,231.5,189.987915
2023-09-06 11:00:00,284,231.5,189.987915
2023-09-06 11:00:00,285,236.0,189.987915
2023-09-06 11:00:00,286,0.0,0.0
2023-09-06 11:00:00,287,0.0,0.0
2023-09-06 11:00:00,288,0.0,0.0
2023-09-06 11:00:00,289,0.0,0.0
2023-09-06 11:00:00,290,0.0,0.0
2023-09-06 11:00:00,291,0.0,0.0
2023-09-06 11:00:00,292,152.0,100.0
2023-09-06 11:00:00,293,66.0,50.0
2023-09-06 11:00:00,294,157.0,157.0
2023-09-06 11:00:00,295,70.0,50.0
2023-09-06 11:00:00,296,158.0,158.0
2023-09-06 11:00:00,297,74.0,50.0
2023-09-06 11:00:00,298,0.0,0.0
2023-09-06 11:00:00,299,0.0,0.0
2023-09-06 11:00:00,300,0.0,0.0
2023-09-06 11:00:00,301,0.0,0.0
2023-09-06 11:00:00,302,158.0,158.0
2023-09-06 11:00:00,303,72.0,50.0
2023-09-06 11:00:00,304,158.0,158.0
2023-09-06 11:00:00,305,74.0,50.0
2023-09-06 11:00:00,306,0.0,0.0
2023-09-06 11:00:00,307,0.0,0.0
2023-09-06 11:00:00,308,0.0,0.0
2023-09-06 11:00:00,309,0.0,0.0
2023-09-06 11:00:00,314,172.0,123.99823
2023-09-06 11:00:00,315,172.0,123.99823
2023-09-06 11:00:00,316,171.0,123.99823
2023-09-06 11:00:00,317,171.0,123.99823
2023-09-06 11:00:00,318,205.0,132.0
2023-09-06 11:00:00,319,204.0,132.0
2023-09-06 11:00:00,320,359.0,359.0
2023-09-06 11:00:00,321,0.0,0.0
2023-09-06 11:00:00,322,354.0,234.168274
2023-09-06 11:00:00,323,145.5,119.995728
2023-09-06 11:00:00,324,145.5,119.995728
2023-09-06 11:00:00,325,162.0,122.0
2023-09-06 11:00:00,326,149.0,119.995728
2023-09-06 11:00:00,327,149.0,119.995728
2023-09-06 11:00:00,328,166.0,122.0
2023-09-06 11:00:00,329,152.0,119.995728
2023-09-06 11:00:00,330,152.0,119.995728
2023-09-06 11:00:00,331,168.0,122.0
2023-09-06 11:00:00,332,0.0,0.0
2023-09-06 11:00:00,333,0.0,0.0
2023-09-06 11:00:00,334,0.0,0.0
2023-09-06 11:00:00,335,151.5,122.0
2023-09-06 11:00:00,336,151.5,122.0
2023-09-06 11:00:00,337,174.0,136.0
2023-09-06 11:00:00,338,155.0,122.0
2023-09-06 11:00:00,339,155.0,122.0
2023-09-06 11:00:00,340,169.0,136.0
2023-09-06 11:00:00,341,0.0,0.0
2023-09-06 11:00:00,342,0.0,0.0
2023-09-06 11:00:00,343,0.0,0.0
2023-09-06 11:00:00,344,0.0,0.0
2023-09-06 11:00:00,345,0.0,0.0
2023-09-06 11:00:00,346,816.0,653.996216
2023-09-06 11:00:00,347,519.0,519.0
2023-09-06 11:00:00,348,0.0,0.0
2023-09-06 11:00:00,349,0.0,0.0
2023-09-06 11:00:00,350,0.0,0.0
2023-09-06 11:00:00,351,0.0,0.0
2023-09-06 11:00:00,352,0.0,0.0
2023-09-06 11:00:00,353,0.0,0.0
2023-09-06 11:00:00,354,0.0,0.0
2023-09-06 11:00:00,355,818.0,674.635376
2023-09-06 11:00:00,356,0.0,0.0
2023-09-06 11:00:00,357,166.0,135.0
2023-09-06 11:00:00,358,167.0,135.0
2023-09-06 11:00:00,360,0.0,0.0
2023-09-06 11:00:00,361,100.0,79.998932
2023-09-06 11:00:00,362,114.0,80.0
2023-09-06 11:00:00,363,188.0,163.0
2023-09-06 11:00:00,364,0.0,0.0
2023-09-06 11:00:00,365,0.0,0.0
2023-09-06 11:00:00,366,0.0,0.0
2023-09-06 11:00:00,367,0.0,0.0
2023-09-06 11:00:00,368,0.0,0.0
2023-09-06 11:00:00,369,0.0,0.0
2023-09-06 11:00:00,370,0.0,0.0
2023-09-06 11:00:00,371,0.0,0.0
2023-09-06 11:00:00,372,25.0,10.0
2023-09-06 11:00:00,373,0.0,0.0
2023-09-06 11:00:00,374,0.0,0.0
2023-09-06 11:00:00,375,20.0,10.000153
2023-09-06 11:00:00,376,24.999903,7.0
2023-09-06 11:00:00,377,24.999903,7.0
2023-09-06 11:00:00,378,0.0,0.0
2023-09-06 11:00:00,379,0.0,0.0
2023-09-06 11:00:00,382,548.0,479.897339
2023-09-06 11:00:00,383,549.0,479.897339
2023-09-06 11:00:00,384,415.0,415.0
2023-09-06 11:00:00,385,0.0,0.0
2023-09-06 11:00:00,386,0.0,0.0
2023-09-06 11:00:00,387,0.0,0.0
2023-09-06 11:00:00,388,0.0,0.0
2023-09-06 11:00:00,389,0.0,0.0
2023-09-06 11:00:00,390,0.0,0.0
2023-09-06 11:00:00,391,87.0,69.917511
2023-09-06 11:00:00,392,42.0,34.958755
2023-09-06 11:00:00,393,158.5,156.0
2023-09-06 11:00:00,394,158.5,156.0
2023-09-06 11:00:00,395,149.0,149.0
2023-09-06 11:00:00,396,39.5,37.5
2023-09-06 11:00:00,397,39.5,37.5
2023-09-06 11:00:00,398,28.0,27.0
2023-09-06 11:00:00,399,0.0,0.0
2023-09-06 11:00:00,400,0.0,0.0
2023-09-06 11:00:00,401,0.0,0.0
2023-09-06 11:00:00,402,268.0,268.0
2023-09-06 11:00:00,403,268.0,268.0
2023-09-06 11:00:00,404,274.0,274.0
2023-09-06 11:00:00,405,267.5,267.5
2023-09-06 11:00:00,406,267.5,267.5
2023-09-06 11:00:00,407,274.0,274.0
2023-09-06 11:00:00,408,285.0,285.0
2023-09-06 11:00:00,409,285.0,285.0
2023-09-06 11:00:00,410,265.0,190.002136
2023-09-06 11:00:00,411,265.5,180.013397
2023-09-06 11:00:00,412,265.5,180.013397
2023-09-06 11:00:00,413,266.0,180.013397
2023-09-06 11:00:00,414,266.0,180.013397
2023-09-06 11:00:00,415,268.0,208.0
2023-09-06 11:00:00,416,269.0,208.0
2023-09-06 11:00:00,430,264.399994,264.399994
2023-09-06 11:00:00,438,12.0,5.000153
2023-09-06 11:00:00,439,12.0,4.000366
2023-09-06 11:00:00,440,5.000153,1.600391
2023-09-06 11:00:00,442,15.0,7.0
2023-09-06 11:00:00,443,217.0,180.0
2023-09-06 11:00:00,444,125.0,90.0
2023-09-06 11:00:00,445,220.0,180.0
2023-09-06 11:00:00,446,125.0,90.0
2023-09-06 11:00:00,448,247.0,164.0
2023-09-06 11:00:00,449,247.0,164.0
2023-09-06 11:00:00,450,253.0,163.986282
2023-09-06 11:00:00,451,244.5,164.0
2023-09-06 11:00:00,452,244.5,164.0
2023-09-06 11:00:00,453,253.0,163.986282
2023-09-06 11:00:00,456,45.0,20.00061
2023-09-06 11:00:00,457,0.0,0.0
2023-09-06 11:00:00,458,0.0,0.0
2023-09-06 11:00:00,459,21.999969,13.000565
2023-09-06 11:00:00,460,990.0,795.0
2023-09-06 11:00:00,461,993.0,795.0
2023-09-06 11:00:00,462,955.0,791.0
2023-09-06 11:00:00,463,960.0,786.0
2023-09-06 11:00:00,464,986.0,795.0
2023-09-06 11:00:00,465,0.0,0.0
2023-09-06 11:00:00,466,0.0,0.0
2023-09-06 11:00:00,467,0.0,0.0
2023-09-06 11:00:00,468,0.0,0.0
2023-09-06 11:00:00,469,400.0,240.0
2023-09-06 11:00:00,470,0.0,0.0
2023-09-06 11:00:00,472,281.5,158.003479
2023-09-06 11:00:00,473,265.227295,265.227295
2023-09-06 11:00:00,474,288.0,200.0
2023-09-06 11:00:00,478,0.0,0.0
2023-09-06 11:00:00,479,0.0,0.0
2023-09-06 11:00:00,482,0.0,0.0
2023-09-06 11:00:00,483,0.0,0.0
2023-09-06 11:00:00,484,322.0,322.0
2023-09-06 11:00:00,485,133.0,120.0
2023-09-06 11:00:00,487,850.012939,749.988525
2023-09-06 11:00:00,492,939.0,767.524475
2023-09-06 11:00:00,493,940.0,577.0
2023-09-06 11:00:00,494,0.0,0.0
2023-09-06 11:00:00,495,0.0,0.0
2023-09-06 11:00:00,496,0.0,0.0
2023-09-06 11:00:00,497,259.0,131.0
2023-09-06 11:00:00,498,1357.0,1058.099976
2023-09-06 11:00:00,499,259.0,131.0
2023-09-06 11:00:00,500,994.0,784.659363
2023-09-06 11:00:00,501,994.0,770.301697
2023-09-06 11:00:00,504,0.0,0.0
2023-09-06 11:00:00,505,0.0,0.0
2023-09-06 11:00:00,506,0.0,0.0
2023-09-06 11:00:00,507,0.0,0.0
2023-09-06 11:00:00,508,0.0,0.0
2023-09-06 11:00:00,509,0.0,0.0
2023-09-06 11:00:00,510,330.0,168.0
2023-09-06 11:00:00,511,159.0,84.0
2023-09-06 11:00:00,512,76.0,50.0
2023-09-06 11:00:00,513,39.0,38.500824
2023-09-06 11:00:00,515,1012.0,795.0
2023-09-06 11:00:00,516,1012.0,795.0
2023-09-06 11:00:00,517,345.5,186.0
2023-09-06 11:00:00,518,345.5,186.0
2023-09-06 11:00:00,519,326.0,254.0
2023-09-06 11:00:00,520,226.0,120.0
2023-09-06 11:00:00,521,118.0,90.0
2023-09-06 11:00:00,525,867.08429,665.0
2023-09-06 11:00:00,526,0.0,0.0
2023-09-06 11:00:00,527,0.0,0.0
2023-09-06 11:00:00,528,0.0,0.0
2023-09-06 11:00:00,529,0.0,0.0
2023-09-06 11:00:00,530,0.0,0.0
2023-09-06 11:00:00,531,0.0,0.0
2023-09-06 11:05:00,1,0.0,0.0
2023-09-06 11:05:00,2,0.0,0.0
2023-09-06 11:05:00,3,330.0,330.0
2023-09-06 11:05:00,4,330.0,330.0
2023-09-06 11:05:00,5,330.0,330.0
2023-09-06 11:05:00,6,364.991486,330.0
2023-09-06 11:05:00,7,480.0,330.0
2023-09-06 11:05:00,8,379.993195,357.300018
2023-09-06 11:05:00,9,330.0,330.0
2023-09-06 11:05:00,10,330.0,330.0
2023-09-06 11:05:00,11,0.0,0.0
2023-09-06 11:05:00,12,0.0,0.0
2023-09-06 11:05:00,15,394.160278,394.160278
2023-09-06 11:05:00,16,395.121582,395.121582
2023-09-06 11:05:00,17,0.0,0.0
2023-09-06 11:05:00,18,280.014557,280.014557
2023-09-06 11:05:00,27,615.0,615.0
2023-09-06 11:05:00,28,0.0,0.0
2023-09-06 11:05:00,29,612.0,612.0
2023-09-06 11:05:00,33,0.0,0.0
2023-09-06 11:05:00,36,977.0,795.0
2023-09-06 11:05:00,37,970.0,795.0
2023-09-06 11:05:00,43,367.0,267.0
2023-09-06 11:05:00,46,280.0,280.0
2023-09-06 11:05:00,47,280.0,280.0
2023-09-06 11:05:00,48,0.0,0.0
2023-09-06 11:05:00,49,315.101349,315.101349
2023-09-06 11:05:00,50,280.014557,280.014557
2023-09-06 11:05:00,51,280.0,280.0
2023-09-06 11:05:00,52,0.0,0.0
2023-09-06 11:05:00,53,0.0,0.0
2023-09-06 11:05:00,54,0.0,0.0
2023-09-06 11:05:00,55,0.0,0.0
2023-09-06 11:05:00,56,0.0,0.0
2023-09-06 11:05:00,57,0.0,0.0
2023-09-06 11:05:00,58,0.0,0.0
2023-09-06 11:05:00,59,0.0,0.0
2023-09-06 11:05:00,60,0.0,0.0
2023-09-06 11:05:00,61,282.157074,282.157074
2023-09-06 11:05:00,62,311.383057,311.383057
2023-09-06 11:05:00,63,280.0,280.0
2023-09-06 11:05:00,64,0.0,0.0
2023-09-06 11:05:00,65,293.77652,293.77652
2023-09-06 11:05:00,66,292.115143,292.115143
2023-09-06 11:05:00,67,323.036163,323.036163
2023-09-06 11:05:00,68,294.198151,294.198151
2023-09-06 11:05:00,69,670.0,670.0
2023-09-06 11:05:00,70,670.621338,670.621338
2023-09-06 11:05:00,71,0.0,0.0
2023-09-06 11:05:00,72,44.0,25.002136
2023-09-06 11:05:00,73,0.0,0.0
2023-09-06 11:05:00,74,0.0,0.0
2023-09-06 11:05:00,75,0.0,0.0
2023-09-06 11:05:00,76,0.0,0.0
2023-09-06 11:05:00,77,0.0,0.0
2023-09-06 11:05:00,78,0.0,0.0
2023-09-06 11:05:00,79,0.0,0.0
2023-09-06 11:05:00,80,0.0,0.0
2023-09-06 11:05:00,83,320.353729,320.353729
2023-09-06 11:05:00,84,329.509247,329.509247
2023-09-06 11:05:00,85,320.0,320.0
2023-09-06 11:05:00,86,0.0,0.0
2023-09-06 11:05:00,87,329.583588,329.583588
2023-09-06 11:05:00,88,329.757294,329.757294
2023-09-06 11:05:00,89,330.003937,330.003937
2023-09-06 11:05:00,90,329.130005,329.130005
2023-09-06 11:05:00,91,800.0,800.0
2023-09-06 11:05:00,92,746.9375,746.9375
2023-09-06 11:05:00,95,0.0,0.0
2023-09-06 11:05:00,96,0.0,0.0
2023-09-06 11:05:00,97,0.0,0.0
2023-09-06 11:05:00,98,0.0,0.0
2023-09-06 11:05:00,99,0.0,0.0
2023-09-06 11:05:00,100,0.0,0.0
2023-09-06 11:05:00,101,0.0,0.0
2023-09-06 11:05:00,102,0.0,0.0
2023-09-06 11:05:00,103,0.0,0.0
2023-09-06 11:05:00,104,0.0,0.0
2023-09-06 11:05:00,105,0.0,0.0
2023-09-06 11:05:00,106,0.0,0.0
2023-09-06 11:05:00,107,0.0,0.0
2023-09-06 11:05:00,108,0.0,0.0
2023-09-06 11:05:00,112,35.5,27.0
2023-09-06 11:05:00,113,0.0,0.0
2023-09-06 11:05:00,114,2.41667,0.0
2023-09-06 11:05:00,115,750.045654,750.045654
2023-09-06 11:05:00,116,750.045654,750.045654
2023-09-06 11:05:00,117,0.0,0.0
2023-09-06 11:05:00,118,0.0,0.0
2023-09-06 11:05:00,119,100.0,60.000153
2023-09-06 11:05:00,120,100.0,60.000153
2023-09-06 11:05:00,126,11.0,8.0
2023-09-06 11:05:00,127,0.0,0.0
2023-09-06 11:05:00,128,990.0,750.0
2023-09-06 11:05:00,129,988.0,750.0
2023-09-06 11:05:00,130,0.0,0.0
2023-09-06 11:05:00,131,975.0,718.0
2023-09-06 11:05:00,132,924.0,758.0
2023-09-06 11:05:00,133,949.0,755.0
2023-09-06 11:05:00,134,241.984085,241.984085
2023-09-06 11:05:00,135,210.0,210.0
2023-09-06 11:05:00,136,0.0,0.0
2023-09-06 11:05:00,137,0.0,0.0
2023-09-06 11:05:00,138,0.0,0.0
2023-09-06 11:05:00,139,282.0,196.0
2023-09-06 11:05:00,140,0.0,0.0
2023-09-06 11:05:00,141,135.5,94.0
2023-09-06 11:05:00,142,0.0,0.0
2023-09-06 11:05:00,143,0.0,0.0
2023-09-06 11:05:00,144,0.0,0.0
2023-09-06 11:05:00,145,160.0,88.436272
2023-09-06 11:05:00,146,160.0,88.436272
2023-09-06 11:05:00,147,168.0,104.0
2023-09-06 11:05:00,150,38.0,38.0
2023-09-06 11:05:00,151,0.0,0.0
2023-09-06 11:05:00,152,17.5,11.0
2023-09-06 11:05:00,153,0.0,0.0
2023-09-06 11:05:00,154,233.0,233.0
2023-09-06 11:05:00,155,120.0,120.0
2023-09-06 11:05:00,156,380.996857,340.0
2023-09-06 11:05:00,158,0.0,0.0
2023-09-06 11:05:00,159,993.0,795.0
2023-09-06 11:05:00,160,0.0,0.0
2023-09-06 11:05:00,161,0.0,0.0
2023-09-06 11:05:00,162,0.0,0.0
2023-09-06 11:05:00,166,0.0,0.0
2023-09-06 11:05:00,167,0.0,0.0
2023-09-06 11:05:00,168,0.0,0.0
2023-09-06 11:05:00,169,0.0,0.0
2023-09-06 11:05:00,170,0.0,0.0
2023-09-06 11:05:00,171,0.0,0.0
2023-09-06 11:05:00,172,0.0,0.0
2023-09-06 11:05:00,173,0.0,0.0
2023-09-06 11:05:00,174,0.0,0.0
2023-09-06 11:05:00,175,276.5,152.0
2023-09-06 11:05:00,176,0.0,0.0
2023-09-06 11:05:00,177,143.5,107.0
2023-09-06 11:05:00,178,0.0,0.0
2023-09-06 11:05:00,179,0.0,0.0
2023-09-06 11:05:00,180,0.0,0.0
2023-09-06 11:05:00,181,0.0,0.0
2023-09-06 11:05:00,182,0.0,0.0
2023-09-06 11:05:00,183,0.0,0.0
2023-09-06 11:05:00,184,0.0,0.0
2023-09-06 11:05:00,185,0.0,0.0
2023-09-06 11:05:00,186,0.0,0.0
2023-09-06 11:05:00,187,152.5,115.997803
2023-09-06 11:05:00,188,152.5,115.997803
2023-09-06 11:05:00,189,177.0,120.0
2023-09-06 11:05:00,190,989.0,795.0
2023-09-06 11:05:00,191,991.0,795.0
2023-09-06 11:05:00,193,0.0,0.0
2023-09-06 11:05:00,194,0.0,0.0
2023-09-06 11:05:00,195,25.72805,10.0
2023-09-06 11:05:00,196,0.0,0.0
2023-09-06 11:05:00,197,0.0,0.0
2023-09-06 11:05:00,198,0.0,0.0
2023-09-06 11:05:00,200,0.0,0.0
2023-09-06 11:05:00,207,72.5,60.0
2023-09-06 11:05:00,208,0.0,0.0
2023-09-06 11:05:00,209,72.5,60.0
2023-09-06 11:05:00,210,72.5,60.0
2023-09-06 11:05:00,211,0.0,0.0
2023-09-06 11:05:00,212,89.733116,89.733116
2023-09-06 11:05:00,213,0.0,0.0
2023-09-06 11:05:00,214,0.0,0.0
2023-09-06 11:05:00,215,0.0,0.0
2023-09-06 11:05:00,216,0.0,0.0
2023-09-06 11:05:00,217,0.0,0.0
2023-09-06 11:05:00,218,25.0,20.99826
2023-09-06 11:05:00,219,0.0,0.0
2023-09-06 11:05:00,220,25.0,20.99826
2023-09-06 11:05:00,231,296.771759,270.0
2023-09-06 11:05:00,232,296.585388,270.0
2023-09-06 11:05:00,233,296.153931,270.0
2023-09-06 11:05:00,234,296.735199,270.0
2023-09-06 11:05:00,237,0.0,0.0
2023-09-06 11:05:00,238,0.0,0.0
2023-09-06 11:05:00,240,276.0,276.0
2023-09-06 11:05:00,241,141.0,141.0
2023-09-06 11:05:00,242,165.0,118.0
2023-09-06 11:05:00,243,166.0,109.703369
2023-09-06 11:05:00,244,166.0,109.703369
2023-09-06 11:05:00,247,71.0,70.0
2023-09-06 11:05:00,248,65.0,64.0
2023-09-06 11:05:00,249,155.666672,155.666672
2023-09-06 11:05:00,250,155.666672,155.666672
2023-09-06 11:05:00,251,155.666672,155.666672
2023-09-06 11:05:00,252,253.0,253.0
2023-09-06 11:05:00,253,0.0,0.0
2023-09-06 11:05:00,254,0.0,0.0
2023-09-06 11:05:00,255,241.0,241.0
2023-09-06 11:05:00,256,241.0,241.0
2023-09-06 11:05:00,257,262.0,262.0
2023-09-06 11:05:00,258,245.0,245.0
2023-09-06 11:05:00,259,245.0,245.0
2023-09-06 11:05:00,260,247.0,247.0
2023-09-06 11:05:00,264,10.000229,5.000229
2023-09-06 11:05:00,265,10.000229,5.000229
2023-09-06 11:05:00,266,0.0,0.0
2023-09-06 11:05:00,267,0.0,0.0
2023-09-06 11:05:00,268,231.5,189.987915
2023-09-06 11:05:00,269,231.5,189.987915
2023-09-06 11:05:00,270,236.0,189.987915
2023-09-06 11:05:00,271,0.0,0.0
2023-09-06 11:05:00,272,0.0,0.0
2023-09-06 11:05:00,273,0.0,0.0
2023-09-06 11:05:00,274,0.0,0.0
2023-09-06 11:05:00,275,0.0,0.0
2023-09-06 11:05:00,276,0.0,0.0
2023-09-06 11:05:00,277,152.0,100.0
2023-09-06 11:05:00,278,66.0,50.0
2023-09-06 11:05:00,279,157.0,157.0
2023-09-06 11:05:00,280,70.0,50.0
2023-09-06 11:05:00,281,158.0,158.0
2023-09-06 11:05:00,282,74.0,50.0
2023-09-06 11:05:00,283,0.0,0.0
2023-09-06 11:05:00,284,0.0,0.0
2023-09-06 11:05:00,285,0.0,0.0
2023-09-06 11:05:00,286,0.0,0.0
2023-09-06 11:05:00,287,158.0,158.0
2023-09-06 11:05:00,288,72.0,50.0
2023-09-06 11:05:00,289,158.0,158.0
2023-09-06 11:05:00,290,74.0,50.0
2023-09-06 11:05:00,291,0.0,0.0
2023-09-06 11:05:00,292,0.0,0.0
2023-09-06 11:05:00,293,0.0,0.0
2023-09-06 11:05:00,294,0.0,0.0
2023-09-06 11:05:00,299,172.0,172.0
2023-09-06 11:05:00,300,172.0,172.0
2023-09-06 11:05:00,301,171.0,171.0
2023-09-06 11:05:00,302,171.0,171.0
2023-09-06 11:05:00,303,205.0,205.0
2023-09-06 11:05:00,304,204.0,204.0
2023-09-06 11:05:00,305,359.0,359.0
2023-09-06 11:05:00,306,0.0,0.0
2023-09-06 11:05:00,307,354.0,240.007294
2023-09-06 11:05:00,308,145.5,119.995728
2023-09-06 11:05:00,309,145.5,119.995728
2023-09-06 11:05:00,310,162.0,122.0
2023-09-06 11:05:00,311,149.0,119.995728
2023-09-06 11:05:00,312,149.0,119.995728
2023-09-06 11:05:00,313,166.0,122.0
2023-09-06 11:05:00,314,152.0,119.995728
2023-09-06 11:05:00,315,152.0,119.995728
2023-09-06 11:05:00,316,168.0,122.0
2023-09-06 11:05:00,317,0.0,0.0
2023-09-06 11:05:00,318,0.0,0.0
2023-09-06 11:05:00,319,0.0,0.0
2023-09-06 11:05:00,320,151.5,122.0
2023-09-06 11:05:00,321,151.5,122.0
2023-09-06 11:05:00,322,174.0,136.0
2023-09-06 11:05:00,323,155.0,152.044907
2023-09-06 11:05:00,324,155.0,152.044907
2023-09-06 11:05:00,325,169.0,166.044907
2023-09-06 11:05:00,326,0.0,0.0
2023-09-06 11:05:00,327,0.0,0.0
2023-09-06 11:05:00,328,0.0,0.0
2023-09-06 11:05:00,329,0.0,0.0
2023-09-06 11:05:00,330,0.0,0.0
2023-09-06 11:05:00,331,816.0,648.968994
2023-09-06 11:05:00,332,519.0,519.0
2023-09-06 11:05:00,333,0.0,0.0
2023-09-06 11:05:00,334,0.0,0.0
2023-09-06 11:05:00,335,0.0,0.0
2023-09-06 11:05:00,336,0.0,0.0
2023-09-06 11:05:00,337,0.0,0.0
2023-09-06 11:05:00,338,0.0,0.0
2023-09-06 11:05:00,339,0.0,0.0
2023-09-06 11:05:00,340,818.0,675.008667
2023-09-06 11:05:00,341,0.0,0.0
2023-09-06 11:05:00,342,166.0,135.0
2023-09-06 11:05:00,343,167.0,135.0
2023-09-06 11:05:00,344,0.0,0.0
2023-09-06 11:05:00,345,100.0,79.998932
2023-09-06 11:05:00,346,114.0,80.0
2023-09-06 11:05:00,347,188.0,163.0
2023-09-06 11:05:00,348,0.0,0.0
2023-09-06 11:05:00,349,0.0,0.0
2023-09-06 11:05:00,350,0.0,0.0
2023-09-06 11:05:00,351,0.0,0.0
2023-09-06 11:05:00,352,0.0,0.0
2023-09-06 11:05:00,353,0.0,0.0
2023-09-06 11:05:00,354,0.0,0.0
2023-09-06 11:05:00,355,0.0,0.0
2023-09-06 11:05:00,356,25.0,10.0
2023-09-06 11:05:00,357,0.0,0.0
2023-09-06 11:05:00,358,0.0,0.0
2023-09-06 11:05:00,359,20.0,10.000153
2023-09-06 11:05:00,360,24.999903,7.0
2023-09-06 11:05:00,361,24.999903,7.0
2023-09-06 11:05:00,362,0.0,0.0
2023-09-06 11:05:00,363,0.0,0.0
2023-09-06 11:05:00,366,479.897339,479.897339
2023-09-06 11:05:00,367,549.0,479.897339
2023-09-06 11:05:00,368,0.0,0.0
2023-09-06 11:05:00,369,0.0,0.0
2023-09-06 11:05:00,370,0.0,0.0
2023-09-06 11:05:00,371,0.0,0.0
2023-09-06 11:05:00,372,0.0,0.0
2023-09-06 11:05:00,373,0.0,0.0
2023-09-06 11:05:00,374,87.0,69.917511
2023-09-06 11:05:00,375,42.0,34.958755
2023-09-06 11:05:00,376,158.5,156.0
2023-09-06 11:05:00,377,158.5,156.0
2023-09-06 11:05:00,378,149.0,149.0
2023-09-06 11:05:00,379,39.5,37.5
2023-09-06 11:05:00,380,39.5,37.5
2023-09-06 11:05:00,381,28.0,27.0
2023-09-06 11:05:00,382,0.0,0.0
2023-09-06 11:05:00,383,0.0,0.0
2023-09-06 11:05:00,384,0.0,0.0
2023-09-06 11:05:00,385,268.0,268.0
2023-09-06 11:05:00,386,268.0,268.0
2023-09-06 11:05:00,387,274.0,274.0
2023-09-06 11:05:00,388,267.5,267.5
2023-09-06 11:05:00,389,267.5,267.5
2023-09-06 11:05:00,390,274.0,274.0
2023-09-06 11:05:00,419,285.0,285.0
2023-09-06 11:05:00,420,285.0,285.0
2023-09-06 11:05:00,421,265.0,190.002136
2023-09-06 11:05:00,422,0.0,0.0
2023-09-06 11:05:00,423,0.0,0.0
2023-09-06 11:05:00,432,0.0,0.0
2023-09-06 11:05:00,433,415.0,415.0
2023-09-06 11:05:00,434,265.5,180.013397
2023-09-06 11:05:00,435,265.5,180.013397
2023-09-06 11:05:00,436,266.0,180.013397
2023-09-06 11:05:00,437,266.0,180.013397
2023-09-06 11:05:00,438,268.0,208.0
2023-09-06 11:05:00,439,269.0,208.0
2023-09-06 11:05:00,440,159.0,120.0
2023-09-06 11:05:00,441,159.0,120.0
2023-09-06 11:05:00,442,172.0,120.0
2023-09-06 11:05:00,443,0.0,0.0
2023-09-06 11:05:00,444,0.0,0.0
2023-09-06 11:05:00,450,222.0,218.0
2023-09-06 11:05:00,451,112.0,112.0
2023-09-06 11:05:00,452,0.0,0.0
2023-09-06 11:05:00,453,0.0,0.0
2023-09-06 11:05:00,459,264.399994,264.399994
2023-09-06 11:05:00,467,12.0,5.000153
2023-09-06 11:05:00,468,12.0,4.000366
2023-09-06 11:05:00,469,5.000153,1.600391
2023-09-06 11:05:00,471,5.516253,0.0
2023-09-06 11:05:00,472,217.0,180.0
2023-09-06 11:05:00,473,125.0,90.0
2023-09-06 11:05:00,474,220.0,180.0
2023-09-06 11:05:00,475,125.0,90.0
2023-09-06 11:05:00,477,247.0,164.0
2023-09-06 11:05:00,478,247.0,164.0
2023-09-06 11:05:00,479,253.0,163.986282
2023-09-06 11:05:00,480,244.5,164.0
2023-09-06 11:05:00,481,244.5,164.0
2023-09-06 11:05:00,482,253.0,163.986282
2023-09-06 11:05:00,485,45.0,20.00061
2023-09-06 11:05:00,486,0.0,0.0
2023-09-06 11:05:00,487,0.0,0.0
2023-09-06 11:05:00,488,21.999969,13.000565
2023-09-06 11:05:00,489,990.0,795.0
2023-09-06 11:05:00,490,993.0,795.0
2023-09-06 11:05:00,491,955.0,791.0
2023-09-06 11:05:00,492,960.0,786.0
2023-09-06 11:05:00,493,986.0,795.0
2023-09-06 11:05:00,494,0.0,0.0
2023-09-06 11:05:00,495,0.0,0.0
2023-09-06 11:05:00,496,0.0,0.0
2023-09-06 11:05:00,497,0.0,0.0
2023-09-06 11:05:00,498,400.0,240.0
2023-09-06 11:05:00,499,0.0,0.0
2023-09-06 11:05:00,501,281.5,158.003479
2023-09-06 11:05:00,502,268.477417,268.477417
2023-09-06 11:05:00,503,288.0,200.0
2023-09-06 11:05:00,507,0.0,0.0
2023-09-06 11:05:00,508,0.0,0.0
2023-09-06 11:05:00,511,0.0,0.0
2023-09-06 11:05:00,512,0.0,0.0
2023-09-06 11:05:00,513,322.0,322.0
2023-09-06 11:05:00,514,133.0,120.0
2023-09-06 11:05:00,516,850.012939,749.988525
2023-09-06 11:05:00,521,889.683289,723.809631
2023-09-06 11:05:00,522,940.0,577.0
2023-09-06 11:05:00,523,0.0,0.0
2023-09-06 11:05:00,524,0.0,0.0
2023-09-06 11:05:00,525,0.0,0.0
2023-09-06 11:05:00,526,259.0,131.0
2023-09-06 11:05:00,527,1357.0,1058.099976
2023-09-06 11:05:00,528,259.0,131.0
2023-09-06 11:05:00,529,994.0,787.408997
2023-09-06 11:05:00,530,994.0,776.353516
2023-09-06 11:05:00,533,0.0,0.0
2023-09-06 11:05:00,534,0.0,0.0
2023-09-06 11:05:00,535,0.0,0.0
2023-09-06 11:05:00,536,0.0,0.0
2023-09-06 11:05:00,537,0.0,0.0
2023-09-06 11:05:00,538,0.0,0.0
2023-09-06 11:05:00,539,330.0,168.0
2023-09-06 11:05:00,540,159.0,84.0
2023-09-06 11:05:00,541,76.0,50.0
2023-09-06 11:05:00,542,39.0,38.500824
2023-09-06 11:05:00,544,1012.0,795.0
2023-09-06 11:05:00,545,1012.0,795.0
2023-09-06 11:05:00,546,345.5,186.0
2023-09-06 11:05:00,547,345.5,186.0
2023-09-06 11:05:00,548,326.0,254.0
2023-09-06 11:05:00,549,226.0,120.0
2023-09-06 11:05:00,550,118.0,90.0
2023-09-06 11:05:00,554,665.0,665.0
2023-09-06 11:05:00,555,0.0,0.0
2023-09-06 11:05:00,556,0.0,0.0
2023-09-06 11:05:00,557,0.0,0.0
2023-09-06 11:05:00,558,0.0,0.0
2023-09-06 11:05:00,559,0.0,0.0
2023-09-06 11:05:00,560,0.0,0.0
2023-09-06 11:10:00,1,0.0,0.0
2023-09-06 11:10:00,2,0.0,0.0
2023-09-06 11:10:00,3,330.0,330.0
2023-09-06 11:10:00,4,330.0,330.0
2023-09-06 11:10:00,5,330.0,330.0
2023-09-06 11:10:00,6,364.991486,330.0
2023-09-06 11:10:00,7,480.0,330.0
2023-09-06 11:10:00,8,379.993195,350.553802
2023-09-06 11:10:00,9,330.0,330.0
2023-09-06 11:10:00,10,330.0,330.0
2023-09-06 11:10:00,11,0.0,0.0
2023-09-06 11:10:00,12,0.0,0.0
2023-09-06 11:10:00,15,393.88562,393.88562
2023-09-06 11:10:00,16,394.938477,394.938477
2023-09-06 11:10:00,17,0.0,0.0
2023-09-06 11:10:00,18,280.014557,280.014557
2023-09-06 11:10:00,27,615.0,615.0
2023-09-06 11:10:00,28,0.0,0.0
2023-09-06 11:10:00,29,612.0,612.0
2023-09-06 11:10:00,33,0.0,0.0
2023-09-06 11:10:00,36,981.0,795.0
2023-09-06 11:10:00,37,974.0,795.0
2023-09-06 11:10:00,43,365.0,267.0
2023-09-06 11:10:00,46,280.0,280.0
2023-09-06 11:10:00,47,280.0,280.0
2023-09-06 11:10:00,48,0.0,0.0
2023-09-06 11:10:00,49,315.101349,315.101349
2023-09-06 11:10:00,50,280.014557,280.014557
2023-09-06 11:10:00,51,280.0,280.0
2023-09-06 11:10:00,52,0.0,0.0
2023-09-06 11:10:00,53,0.0,0.0
2023-09-06 11:10:00,54,0.0,0.0
2023-09-06 11:10:00,55,0.0,0.0
2023-09-06 11:10:00,56,0.0,0.0
2023-09-06 11:10:00,57,0.0,0.0
2023-09-06 11:10:00,58,0.0,0.0
2023-09-06 11:10:00,59,0.0,0.0
2023-09-06 11:10:00,60,0.0,0.0
2023-09-06 11:10:00,61,283.36969,283.36969
2023-09-06 11:10:00,62,310.051392,310.051392
2023-09-06 11:10:00,63,280.0,280.0
2023-09-06 11:10:00,64,0.0,0.0
2023-09-06 11:10:00,65,293.850983,293.850983
2023-09-06 11:10:00,66,292.115143,292.115143
2023-09-06 11:10:00,67,323.036163,323.036163
2023-09-06 11:10:00,68,294.198151,294.198151
2023-09-06 11:10:00,69,670.0,670.0
2023-09-06 11:10:00,70,670.621338,670.621338
2023-09-06 11:10:00,71,0.0,0.0
2023-09-06 11:10:00,72,44.0,25.002136
2023-09-06 11:10:00,73,0.0,0.0
2023-09-06 11:10:00,74,0.0,0.0
2023-09-06 11:10:00,75,0.0,0.0
2023-09-06 11:10:00,76,0.0,0.0
2023-09-06 11:10:00,77,0.0,0.0
2023-09-06 11:10:00,78,0.0,0.0
2023-09-06 11:10:00,79,0.0,0.0
2023-09-06 11:10:00,80,0.0,0.0
2023-09-06 11:10:00,83,320.40329,320.40329
2023-09-06 11:10:00,84,329.509247,329.509247
2023-09-06 11:10:00,85,320.0,320.0
2023-09-06 11:10:00,86,0.0,0.0
2023-09-06 11:10:00,87,329.583588,329.583588
2023-09-06 11:10:00,88,329.757294,329.757294
2023-09-06 11:10:00,89,330.003937,330.003937
2023-09-06 11:10:00,90,329.130005,329.130005
2023-09-06 11:10:00,91,800.0,800.0
2023-09-06 11:10:00,92,747.029053,747.029053
2023-09-06 11:10:00,95,0.0,0.0
2023-09-06 11:10:00,96,0.0,0.0
2023-09-06 11:10:00,97,0.0,0.0
2023-09-06 11:10:00,98,0.0,0.0
2023-09-06 11:10:00,99,0.0,0.0
2023-09-06 11:10:00,100,0.0,0.0
2023-09-06 11:10:00,101,0.0,0.0
2023-09-06 11:10:00,102,0.0,0.0
2023-09-06 11:10:00,103,0.0,0.0
2023-09-06 11:10:00,104,0.0,0.0
2023-09-06 11:10:00,105,0.0,0.0
2023-09-06 11:10:00,106,0.0,0.0
2023-09-06 11:10:00,107,0.0,0.0
2023-09-06 11:10:00,108,0.0,0.0
2023-09-06 11:10:00,112,35.0,27.0
2023-09-06 11:10:00,113,0.0,0.0
2023-09-06 11:10:00,114,2.416877,0.0
2023-09-06 11:10:00,115,750.045654,750.045654
2023-09-06 11:10:00,116,750.045654,750.045654
2023-09-06 11:10:00,117,0.0,0.0
2023-09-06 11:10:00,118,0.0,0.0
2023-09-06 11:10:00,119,100.0,60.000153
2023-09-06 11:10:00,120,100.0,60.000153
2023-09-06 11:10:00,126,11.0,8.0
2023-09-06 11:10:00,127,0.0,0.0
2023-09-06 11:10:00,128,990.0,750.0
2023-09-06 11:10:00,129,988.0,750.0
2023-09-06 11:10:00,130,0.0,0.0
2023-09-06 11:10:00,131,974.0,718.0
2023-09-06 11:10:00,132,924.0,758.0
2023-09-06 11:10:00,133,949.0,755.0
2023-09-06 11:10:00,134,240.36055,240.36055
2023-09-06 11:10:00,135,210.0,210.0
2023-09-06 11:10:00,136,0.0,0.0
2023-09-06 11:10:00,137,0.0,0.0
2023-09-06 11:10:00,138,0.0,0.0
2023-09-06 11:10:00,139,278.5,193.0
2023-09-06 11:10:00,140,0.0,0.0
2023-09-06 11:10:00,141,135.0,94.0
2023-09-06 11:10:00,142,0.0,0.0
2023-09-06 11:10:00,143,0.0,0.0
2023-09-06 11:10:00,144,0.0,0.0
2023-09-06 11:10:00,145,158.5,88.436272
2023-09-06 11:10:00,146,0.0,0.0
2023-09-06 11:10:00,147,84.0,52.0
2023-09-06 11:10:00,150,38.0,38.0
2023-09-06 11:10:00,151,0.0,0.0
2023-09-06 11:10:00,152,17.5,11.0
2023-09-06 11:10:00,153,0.0,0.0
2023-09-06 11:10:00,154,232.0,232.0
2023-09-06 11:10:00,155,119.0,119.0
2023-09-06 11:10:00,156,373.996674,340.0
2023-09-06 11:10:00,158,0.0,0.0
2023-09-06 11:10:00,159,994.0,795.0
2023-09-06 11:10:00,160,0.0,0.0
2023-09-06 11:10:00,161,0.0,0.0
2023-09-06 11:10:00,162,0.0,0.0
2023-09-06 11:10:00,166,0.0,0.0
2023-09-06 11:10:00,167,0.0,0.0
2023-09-06 11:10:00,168,0.0,0.0
2023-09-06 11:10:00,169,0.0,0.0
2023-09-06 11:10:00,170,0.0,0.0
2023-09-06 11:10:00,171,0.0,0.0
2023-09-06 11:10:00,172,0.0,0.0
2023-09-06 11:10:00,173,0.0,0.0
2023-09-06 11:10:00,174,0.0,0.0
2023-09-06 11:10:00,175,282.326691,152.0
2023-09-06 11:10:00,176,0.0,0.0
2023-09-06 11:10:00,177,147.0,107.0
2023-09-06 11:10:00,178,0.0,0.0
2023-09-06 11:10:00,179,0.0,0.0
2023-09-06 11:10:00,180,0.0,0.0
2023-09-06 11:10:00,181,0.0,0.0
2023-09-06 11:10:00,182,0.0,0.0
2023-09-06 11:10:00,183,0.0,0.0
2023-09-06 11:10:00,184,0.0,0.0
2023-09-06 11:10:00,185,0.0,0.0
2023-09-06 11:10:00,186,0.0,0.0
2023-09-06 11:10:00,187,152.5,115.997803
2023-09-06 11:10:00,188,152.5,115.997803
2023-09-06 11:10:00,189,177.0,120.0
2023-09-06 11:10:00,190,993.0,795.0
2023-09-06 11:10:00,191,992.0,795.0
2023-09-06 11:10:00,193,0.0,0.0
2023-09-06 11:10:00,194,0.0,0.0
2023-09-06 11:10:00,195,25.72805,10.0
2023-09-06 11:10:00,196,0.0,0.0
2023-09-06 11:10:00,197,0.0,0.0
2023-09-06 11:10:00,198,0.0,0.0
2023-09-06 11:10:00,200,0.0,0.0
2023-09-06 11:10:00,207,72.5,60.0
2023-09-06 11:10:00,208,0.0,0.0
2023-09-06 11:10:00,209,72.5,60.0
2023-09-06 11:10:00,210,72.5,60.0
2023-09-06 11:10:00,211,0.0,0.0
2023-09-06 11:10:00,212,89.730827,89.730827
2023-09-06 11:10:00,213,0.0,0.0
2023-09-06 11:10:00,214,0.0,0.0
2023-09-06 11:10:00,215,0.0,0.0
2023-09-06 11:10:00,216,0.0,0.0
2023-09-06 11:10:00,217,0.0,0.0
2023-09-06 11:10:00,218,25.0,20.99826
2023-09-06 11:10:00,219,0.0,0.0
2023-09-06 11:10:00,220,25.0,20.99826
2023-09-06 11:10:00,231,286.963409,270.0
2023-09-06 11:10:00,232,292.53714,270.0
2023-09-06 11:10:00,233,296.968933,270.0
2023-09-06 11:10:00,234,289.843506,270.0
2023-09-06 11:10:00,237,0.0,0.0
2023-09-06 11:10:00,238,0.0,0.0
2023-09-06 11:10:00,240,272.0,272.0
2023-09-06 11:10:00,241,136.0,136.0
2023-09-06 11:10:00,242,146.0,146.0
2023-09-06 11:10:00,243,164.0,156.038086
2023-09-06 11:10:00,244,164.0,156.038086
2023-09-06 11:10:00,247,70.0,69.0
2023-09-06 11:10:00,248,65.0,64.0
2023-09-06 11:10:00,249,154.333328,154.333328
2023-09-06 11:10:00,250,154.333328,154.333328
2023-09-06 11:10:00,251,154.333328,154.333328
2023-09-06 11:10:00,252,253.0,253.0
2023-09-06 11:10:00,253,0.0,0.0
2023-09-06 11:10:00,254,0.0,0.0
2023-09-06 11:10:00,255,239.0,239.0
2023-09-06 11:10:00,256,239.0,239.0
2023-09-06 11:10:00,257,261.0,261.0
2023-09-06 11:10:00,258,243.0,243.0
2023-09-06 11:10:00,259,243.0,243.0
2023-09-06 11:10:00,260,247.0,247.0
2023-09-06 11:10:00,264,10.000229,5.000229
2023-09-06 11:10:00,265,10.000229,5.000229
2023-09-06 11:10:00,266,0.0,0.0
2023-09-06 11:10:00,267,0.0,0.0
2023-09-06 11:10:00,268,229.0,189.987915
2023-09-06 11:10:00,269,229.0,189.987915
2023-09-06 11:10:00,270,233.0,189.987915
2023-09-06 11:10:00,271,0.0,0.0
2023-09-06 11:10:00,272,0.0,0.0
2023-09-06 11:10:00,273,0.0,0.0
2023-09-06 11:10:00,274,0.0,0.0
2023-09-06 11:10:00,275,0.0,0.0
2023-09-06 11:10:00,276,0.0,0.0
2023-09-06 11:10:00,277,150.0,100.0
2023-09-06 11:10:00,278,67.0,50.0
2023-09-06 11:10:00,279,156.0,156.0
2023-09-06 11:10:00,280,70.0,50.0
2023-09-06 11:10:00,281,157.0,157.0
2023-09-06 11:10:00,282,74.0,74.0
2023-09-06 11:10:00,283,0.0,0.0
2023-09-06 11:10:00,284,0.0,0.0
2023-09-06 11:10:00,285,0.0,0.0
2023-09-06 11:10:00,286,0.0,0.0
2023-09-06 11:10:00,287,157.0,157.0
2023-09-06 11:10:00,288,71.0,50.0
2023-09-06 11:10:00,289,158.0,158.0
2023-09-06 11:10:00,290,72.0,50.0
2023-09-06 11:10:00,291,0.0,0.0
2023-09-06 11:10:00,292,0.0,0.0
2023-09-06 11:10:00,293,0.0,0.0
2023-09-06 11:10:00,294,0.0,0.0
2023-09-06 11:10:00,299,169.5,169.5
2023-09-06 11:10:00,300,169.5,169.5
2023-09-06 11:10:00,301,168.5,168.5
2023-09-06 11:10:00,302,168.5,168.5
2023-09-06 11:10:00,303,200.0,200.0
2023-09-06 11:10:00,304,199.0,199.0
2023-09-06 11:10:00,305,354.0,354.0
2023-09-06 11:10:00,306,0.0,0.0
2023-09-06 11:10:00,307,349.0,231.658356
2023-09-06 11:10:00,308,143.5,119.995728
2023-09-06 11:10:00,309,143.5,119.995728
2023-09-06 11:10:00,310,161.0,122.0
2023-09-06 11:10:00,311,147.5,119.995728
2023-09-06 11:10:00,312,147.5,119.995728
2023-09-06 11:10:00,313,164.0,122.0
2023-09-06 11:10:00,314,150.5,119.995728
2023-09-06 11:10:00,315,150.5,119.995728
2023-09-06 11:10:00,316,166.0,122.0
2023-09-06 11:10:00,317,0.0,0.0
2023-09-06 11:10:00,318,0.0,0.0
2023-09-06 11:10:00,319,0.0,0.0
2023-09-06 11:10:00,320,150.5,150.5
2023-09-06 11:10:00,321,150.5,150.5
2023-09-06 11:10:00,322,173.0,173.0
2023-09-06 11:10:00,323,154.0,154.0
2023-09-06 11:10:00,324,154.0,154.0
2023-09-06 11:10:00,325,168.0,168.0
2023-09-06 11:10:00,326,0.0,0.0
2023-09-06 11:10:00,327,0.0,0.0
2023-09-06 11:10:00,328,0.0,0.0
2023-09-06 11:10:00,329,0.0,0.0
2023-09-06 11:10:00,330,0.0,0.0
2023-09-06 11:10:00,331,816.0,648.673157
2023-09-06 11:10:00,332,519.0,519.0
2023-09-06 11:10:00,333,0.0,0.0
2023-09-06 11:10:00,334,0.0,0.0
2023-09-06 11:10:00,335,0.0,0.0
2023-09-06 11:10:00,336,0.0,0.0
2023-09-06 11:10:00,337,0.0,0.0
2023-09-06 11:10:00,338,0.0,0.0
2023-09-06 11:10:00,339,0.0,0.0
2023-09-06 11:10:00,340,818.0,675.008667
2023-09-06 11:10:00,341,0.0,0.0
2023-09-06 11:10:00,342,166.0,135.0
2023-09-06 11:10:00,343,167.0,135.0
2023-09-06 11:10:00,344,0.0,0.0
2023-09-06 11:10:00,345,0.0,0.0
2023-09-06 11:10:00,346,114.0,80.0
2023-09-06 11:10:00,347,188.0,163.0
2023-09-06 11:10:00,348,0.0,0.0
2023-09-06 11:10:00,349,0.0,0.0
2023-09-06 11:10:00,350,0.0,0.0
2023-09-06 11:10:00,351,0.0,0.0
2023-09-06 11:10:00,352,0.0,0.0
2023-09-06 11:10:00,353,0.0,0.0
2023-09-06 11:10:00,354,0.0,0.0
2023-09-06 11:10:00,355,0.0,0.0
2023-09-06 11:10:00,356,25.0,10.0
2023-09-06 11:10:00,357,0.0,0.0
2023-09-06 11:10:00,358,0.0,0.0
2023-09-06 11:10:00,359,20.0,10.000153
2023-09-06 11:10:00,360,24.999903,7.0
2023-09-06 11:10:00,361,24.999903,7.0
2023-09-06 11:10:00,362,0.0,0.0
2023-09-06 11:10:00,363,0.0,0.0
2023-09-06 11:10:00,366,479.897339,479.897339
2023-09-06 11:10:00,367,481.339661,479.897339
2023-09-06 11:10:00,368,0.0,0.0
2023-09-06 11:10:00,369,0.0,0.0
2023-09-06 11:10:00,370,0.0,0.0
2023-09-06 11:10:00,371,0.0,0.0
2023-09-06 11:10:00,372,0.0,0.0
2023-09-06 11:10:00,373,0.0,0.0
2023-09-06 11:10:00,374,86.0,69.917511
2023-09-06 11:10:00,375,42.0,34.958755
2023-09-06 11:10:00,376,157.5,155.0
2023-09-06 11:10:00,377,157.5,155.0
2023-09-06 11:10:00,378,149.0,149.0
2023-09-06 11:10:00,379,38.5,37.5
2023-09-06 11:10:00,380,38.5,37.5
2023-09-06 11:10:00,381,28.0,27.0
2023-09-06 11:10:00,382,0.0,0.0
2023-09-06 11:10:00,383,0.0,0.0
2023-09-06 11:10:00,384,0.0,0.0
2023-09-06 11:10:00,385,266.0,266.0
2023-09-06 11:10:00,386,266.0,266.0
2023-09-06 11:10:00,387,274.0,274.0
2023-09-06 11:10:00,388,265.5,265.5
2023-09-06 11:10:00,389,265.5,265.5
2023-09-06 11:10:00,390,274.0,274.0
2023-09-06 11:10:00,419,283.0,283.0
2023-09-06 11:10:00,420,283.0,283.0
2023-09-06 11:10:00,421,265.0,190.002136
2023-09-06 11:10:00,422,0.0,0.0
2023-09-06 11:10:00,423,0.0,0.0
2023-09-06 11:10:00,432,0.0,0.0
2023-09-06 11:10:00,433,412.0,412.0
2023-09-06 11:10:00,434,261.5,180.013397
2023-09-06 11:10:00,435,261.5,180.013397
2023-09-06 11:10:00,436,262.5,180.013397
2023-09-06 11:10:00,437,262.5,180.013397
2023-09-06 11:10:00,438,264.0,208.0
2023-09-06 11:10:00,439,265.0,208.0
2023-09-06 11:10:00,440,156.5,120.0
2023-09-06 11:10:00,441,156.5,120.0
2023-09-06 11:10:00,442,171.0,120.0
2023-09-06 11:10:00,443,0.0,0.0
2023-09-06 11:10:00,444,0.0,0.0
2023-09-06 11:10:00,450,221.0,217.0
2023-09-06 11:10:00,451,82.0,82.0
2023-09-06 11:10:00,452,0.0,0.0
2023-09-06 11:10:00,453,0.0,0.0
2023-09-06 11:10:00,459,264.399994,264.399994
2023-09-06 11:10:00,467,12.0,5.000153
2023-09-06 11:10:00,468,12.0,4.000366
2023-09-06 11:10:00,469,5.000153,1.600391
2023-09-06 11:10:00,471,5.327132,0.0
2023-09-06 11:10:00,472,214.0,180.0
2023-09-06 11:10:00,473,124.0,90.0
2023-09-06 11:10:00,474,217.0,180.0
2023-09-06 11:10:00,475,125.0,90.0
2023-09-06 11:10:00,477,246.5,213.068283
2023-09-06 11:10:00,478,246.5,213.068283
2023-09-06 11:10:00,479,253.0,216.928711
2023-09-06 11:10:00,480,244.5,164.0
2023-09-06 11:10:00,481,244.5,164.0
2023-09-06 11:10:00,482,252.0,163.986282
2023-09-06 11:10:00,485,45.0,20.00061
2023-09-06 11:10:00,486,0.0,0.0
2023-09-06 11:10:00,487,0.0,0.0
2023-09-06 11:10:00,488,21.999969,13.000565
2023-09-06 11:10:00,489,998.0,795.0
2023-09-06 11:10:00,490,993.0,795.0
2023-09-06 11:10:00,491,957.0,791.0
2023-09-06 11:10:00,492,963.0,786.0
2023-09-06 11:10:00,493,986.0,795.0
2023-09-06 11:10:00,494,0.0,0.0
2023-09-06 11:10:00,495,0.0,0.0
2023-09-06 11:10:00,496,0.0,0.0
2023-09-06 11:10:00,497,0.0,0.0
2023-09-06 11:10:00,498,400.0,240.0
2023-09-06 11:10:00,499,0.0,0.0
2023-09-06 11:10:00,501,280.0,158.003479
2023-09-06 11:10:00,502,261.290283,261.290283
2023-09-06 11:10:00,503,287.0,200.0
2023-09-06 11:10:00,507,0.0,0.0
2023-09-06 11:10:00,508,0.0,0.0
2023-09-06 11:10:00,511,0.0,0.0
2023-09-06 11:10:00,512,0.0,0.0
2023-09-06 11:10:00,513,319.0,319.0
2023-09-06 11:10:00,514,133.0,120.0
2023-09-06 11:10:00,516,850.012939,749.988525
2023-09-06 11:10:00,521,719.205017,719.205017
2023-09-06 11:10:00,522,940.0,577.0
2023-09-06 11:10:00,523,0.0,0.0
2023-09-06 11:10:00,524,0.0,0.0
2023-09-06 11:10:00,525,0.0,0.0
2023-09-06 11:10:00,526,259.0,131.0
2023-09-06 11:10:00,527,1357.0,1058.099976
2023-09-06 11:10:00,528,259.0,131.0
2023-09-06 11:10:00,529,994.0,781.128784
2023-09-06 11:10:00,530,994.0,776.965271
2023-09-06 11:10:00,533,0.0,0.0
2023-09-06 11:10:00,534,0.0,0.0
2023-09-06 11:10:00,535,0.0,0.0
2023-09-06 11:10:00,536,0.0,0.0
2023-09-06 11:10:00,537,0.0,0.0
2023-09-06 11:10:00,538,0.0,0.0
2023-09-06 11:10:00,539,328.0,168.0
2023-09-06 11:10:00,540,159.0,84.0
2023-09-06 11:10:00,541,76.0,50.0
2023-09-06 11:10:00,542,39.0,38.500824
2023-09-06 11:10:00,544,1012.0,795.0
2023-09-06 11:10:00,545,1012.0,795.0
2023-09-06 11:10:00,546,340.5,186.0
2023-09-06 11:10:00,547,340.5,186.0
2023-09-06 11:10:00,548,326.0,254.0
2023-09-06 11:10:00,549,221.0,120.0
2023-09-06 11:10:00,550,119.0,90.0
2023-09-06 11:10:00,554,665.0,665.0
2023-09-06 11:10:00,555,0.0,0.0
2023-09-06 11:10:00,556,0.0,0.0
2023-09-06 11:10:00,557,0.0,0.0
2023-09-06 11:10:00,558,0.0,0.0
2023-09-06 11:10:00,559,0.0,0.0
2023-09-06 11:10:00,560,0.0,0.0
2023-09-06 11:15:00,1,0.0,0.0
2023-09-06 11:15:00,2,0.0,0.0
2023-09-06 11:15:00,3,330.0,330.0
2023-09-06 11:15:00,4,330.0,330.0
2023-09-06 11:15:00,5,330.0,330.0
2023-09-06 11:15:00,6,364.991486,330.0
2023-09-06 11:15:00,7,480.0,330.0
2023-09-06 11:15:00,8,379.993195,345.026764
2023-09-06 11:15:00,9,330.0,330.0
2023-09-06 11:15:00,10,330.0,330.0
2023-09-06 11:15:00,11,0.0,0.0
2023-09-06 11:15:00,12,0.0,0.0
2023-09-06 11:15:00,15,393.88562,393.88562
2023-09-06 11:15:00,16,395.121582,395.121582
2023-09-06 11:15:00,17,0.0,0.0
2023-09-06 11:15:00,18,280.014557,280.014557
2023-09-06 11:15:00,27,615.0,615.0
2023-09-06 11:15:00,28,0.0,0.0
2023-09-06 11:15:00,29,612.0,612.0
2023-09-06 11:15:00,33,0.0,0.0
2023-09-06 11:15:00,36,981.0,795.0
2023-09-06 11:15:00,37,974.0,795.0
2023-09-06 11:15:00,43,365.0,267.0
2023-09-06 11:15:00,46,280.0,280.0
2023-09-06 11:15:00,47,280.0,280.0
2023-09-06 11:15:00,48,0.0,0.0
2023-09-06 11:15:00,49,315.076569,315.076569
2023-09-06 11:15:00,50,280.014557,280.014557
2023-09-06 11:15:00,51,280.0,280.0
2023-09-06 11:15:00,52,0.0,0.0
2023-09-06 11:15:00,53,0.0,0.0
2023-09-06 11:15:00,54,0.0,0.0
2023-09-06 11:15:00,55,0.0,0.0
2023-09-06 11:15:00,56,0.0,0.0
2023-09-06 11:15:00,57,0.0,0.0
2023-09-06 11:15:00,58,0.0,0.0
2023-09-06 11:15:00,59,0.0,0.0
2023-09-06 11:15:00,60,0.0,0.0
2023-09-06 11:15:00,61,284.707794,284.707794
2023-09-06 11:15:00,62,309.996826,309.996826
2023-09-06 11:15:00,63,280.0,280.0
2023-09-06 11:15:00,64,0.0,0.0
2023-09-06 11:15:00,65,293.602936,293.602936
2023-09-06 11:15:00,66,292.115143,292.115143
2023-09-06 11:15:00,67,323.036163,323.036163
2023-09-06 11:15:00,68,294.198151,294.198151
2023-09-06 11:15:00,69,670.0,670.0
2023-09-06 11:15:00,70,670.850342,670.850342
2023-09-06 11:15:00,71,0.0,0.0
2023-09-06 11:15:00,72,44.0,25.002136
2023-09-06 11:15:00,73,0.0,0.0
2023-09-06 11:15:00,74,0.0,0.0
2023-09-06 11:15:00,75,0.0,0.0
2023-09-06 11:15:00,76,0.0,0.0
2023-09-06 11:15:00,77,0.0,0.0
2023-09-06 11:15:00,78,0.0,0.0
2023-09-06 11:15:00,79,0.0,0.0
2023-09-06 11:15:00,80,0.0,0.0
2023-09-06 11:15:00,83,320.40329,320.40329
2023-09-06 11:15:00,84,329.509247,329.509247
2023-09-06 11:15:00,85,320.0,320.0
2023-09-06 11:15:00,86,0.0,0.0
2023-09-06 11:15:00,87,329.583588,329.583588
2023-09-06 11:15:00,88,329.757294,329.757294
2023-09-06 11:15:00,89,330.003937,330.003937
2023-09-06 11:15:00,90,329.130005,329.130005
2023-09-06 11:15:00,91,800.0,800.0
2023-09-06 11:15:00,92,747.029053,747.029053
2023-09-06 11:15:00,95,0.0,0.0
2023-09-06 11:15:00,96,0.0,0.0
2023-09-06 11:15:00,97,0.0,0.0
2023-09-06 11:15:00,98,0.0,0.0
2023-09-06 11:15:00,99,0.0,0.0
2023-09-06 11:15:00,100,0.0,0.0
2023-09-06 11:15:00,101,0.0,0.0
2023-09-06 11:15:00,102,0.0,0.0
2023-09-06 11:15:00,103,0.0,0.0
2023-09-06 11:15:00,104,0.0,0.0
2023-09-06 11:15:00,105,0.0,0.0
2023-09-06 11:15:00,106,0.0,0.0
2023-09-06 11:15:00,107,0.0,0.0
2023-09-06 11:15:00,108,0.0,0.0
2023-09-06 11:15:00,112,35.0,27.0
2023-09-06 11:15:00,113,0.0,0.0
2023-09-06 11:15:00,114,2.402036,0.0
2023-09-06 11:15:00,115,750.045654,750.045654
2023-09-06 11:15:00,116,750.045654,750.045654
2023-09-06 11:15:00,117,0.0,0.0
2023-09-06 11:15:00,118,0.0,0.0
2023-09-06 11:15:00,119,100.0,60.000153
2023-09-06 11:15:00,120,100.0,60.000153
2023-09-06 11:15:00,126,11.0,8.0
2023-09-06 11:15:00,127,0.0,0.0
2023-09-06 11:15:00,128,990.0,750.0
2023-09-06 11:15:00,129,988.0,750.0
2023-09-06 11:15:00,130,0.0,0.0
2023-09-06 11:15:00,131,974.0,718.0
2023-09-06 11:15:00,132,924.0,758.0
2023-09-06 11:15:00,133,949.0,755.0
2023-09-06 11:15:00,134,235.567688,235.567688
2023-09-06 11:15:00,135,210.0,210.0
2023-09-06 11:15:00,136,0.0,0.0
2023-09-06 11:15:00,137,0.0,0.0
2023-09-06 11:15:00,138,0.0,0.0
2023-09-06 11:15:00,139,278.5,193.0
2023-09-06 11:15:00,140,0.0,0.0
2023-09-06 11:15:00,141,135.0,94.0
2023-09-06 11:15:00,142,0.0,0.0
2023-09-06 11:15:00,143,0.0,0.0
2023-09-06 11:15:00,144,0.0,0.0
2023-09-06 11:15:00,145,158.5,88.436272
2023-09-06 11:15:00,146,0.0,0.0
2023-09-06 11:15:00,147,84.0,52.0
2023-09-06 11:15:00,150,38.0,38.0
2023-09-06 11:15:00,151,0.0,0.0
2023-09-06 11:15:00,152,17.5,11.0
2023-09-06 11:15:00,153,0.0,0.0
2023-09-06 11:15:00,154,232.0,232.0
2023-09-06 11:15:00,155,119.0,119.0
2023-09-06 11:15:00,156,373.996674,340.0
2023-09-06 11:15:00,158,0.0,0.0
2023-09-06 11:15:00,159,994.0,795.0
2023-09-06 11:15:00,160,0.0,0.0
2023-09-06 11:15:00,161,0.0,0.0
2023-09-06 11:15:00,162,0.0,0.0
2023-09-06 11:15:00,166,0.0,0.0
2023-09-06 11:15:00,167,0.0,0.0
2023-09-06 11:15:00,168,0.0,0.0
2023-09-06 11:15:00,169,0.0,0.0
2023-09-06 11:15:00,170,0.0,0.0
2023-09-06 11:15:00,171,0.0,0.0
2023-09-06 11:15:00,172,0.0,0.0
2023-09-06 11:15:00,173,0.0,0.0
2023-09-06 11:15:00,174,0.0,0.0
2023-09-06 11:15:00,175,282.250397,152.0
2023-09-06 11:15:00,176,0.0,0.0
2023-09-06 11:15:00,177,147.0,107.0
2023-09-06 11:15:00,178,0.0,0.0
2023-09-06 11:15:00,179,0.0,0.0
2023-09-06 11:15:00,180,0.0,0.0
2023-09-06 11:15:00,181,0.0,0.0
2023-09-06 11:15:00,182,0.0,0.0
2023-09-06 11:15:00,183,0.0,0.0
2023-09-06 11:15:00,184,0.0,0.0
2023-09-06 11:15:00,185,0.0,0.0
2023-09-06 11:15:00,186,0.0,0.0
2023-09-06 11:15:00,187,152.5,115.997803
2023-09-06 11:15:00,188,152.5,115.997803
2023-09-06 11:15:00,189,177.0,120.0
2023-09-06 11:15:00,190,993.0,795.0
2023-09-06 11:15:00,191,992.0,795.0
2023-09-06 11:15:00,193,0.0,0.0
2023-09-06 11:15:00,194,0.0,0.0
2023-09-06 11:15:00,195,25.72805,10.0
2023-09-06 11:15:00,196,0.0,0.0
2023-09-06 11:15:00,197,0.0,0.0
2023-09-06 11:15:00,198,0.0,0.0
2023-09-06 11:15:00,200,0.0,0.0
2023-09-06 11:15:00,207,72.5,60.0
2023-09-06 11:15:00,208,0.0,0.0
2023-09-06 11:15:00,209,72.5,60.0
2023-09-06 11:15:00,210,72.5,60.0
2023-09-06 11:15:00,211,0.0,0.0
2023-09-06 11:15:00,212,89.730827,89.730827
2023-09-06 11:15:00,213,0.0,0.0
2023-09-06 11:15:00,214,0.0,0.0
2023-09-06 11:15:00,215,0.0,0.0
2023-09-06 11:15:00,216,0.0,0.0
2023-09-06 11:15:00,217,0.0,0.0
2023-09-06 11:15:00,218,25.0,20.99826
2023-09-06 11:15:00,219,0.0,0.0
2023-09-06 11:15:00,220,25.0,20.99826
2023-09-06 11:15:00,231,292.959808,270.0
2023-09-06 11:15:00,232,296.942078,270.0
2023-09-06 11:15:00,233,297.973389,270.0
2023-09-06 11:15:00,234,297.205627,270.0
2023-09-06 11:15:00,237,0.0,0.0
2023-09-06 11:15:00,238,0.0,0.0
2023-09-06 11:15:00,240,272.0,272.0
2023-09-06 11:15:00,241,136.0,136.0
2023-09-06 11:15:00,242,146.0,131.0
2023-09-06 11:15:00,243,164.0,161.5
2023-09-06 11:15:00,244,164.0,161.5
2023-09-06 11:15:00,247,70.0,69.0
2023-09-06 11:15:00,248,65.0,64.0
2023-09-06 11:15:00,249,154.333328,154.333328
2023-09-06 11:15:00,250,154.333328,154.333328
2023-09-06 11:15:00,251,154.333328,154.333328
2023-09-06 11:15:00,252,253.0,253.0
2023-09-06 11:15:00,253,0.0,0.0
2023-09-06 11:15:00,254,0.0,0.0
2023-09-06 11:15:00,255,239.0,239.0
2023-09-06 11:15:00,256,239.0,239.0
2023-09-06 11:15:00,257,261.0,261.0
2023-09-06 11:15:00,258,243.0,243.0
2023-09-06 11:15:00,259,243.0,243.0
2023-09-06 11:15:00,260,247.0,247.0
2023-09-06 11:15:00,264,10.000229,5.000229
2023-09-06 11:15:00,265,10.000229,5.000229
2023-09-06 11:15:00,266,0.0,0.0
2023-09-06 11:15:00,267,0.0,0.0
2023-09-06 11:15:00,268,229.0,189.987915
2023-09-06 11:15:00,269,229.0,189.987915
2023-09-06 11:15:00,270,233.0,189.987915
2023-09-06 11:15:00,271,0.0,0.0
2023-09-06 11:15:00,272,0.0,0.0
2023-09-06 11:15:00,273,0.0,0.0
2023-09-06 11:15:00,274,0.0,0.0
2023-09-06 11:15:00,275,0.0,0.0
2023-09-06 11:15:00,276,0.0,0.0
2023-09-06 11:15:00,277,150.0,100.0
2023-09-06 11:15:00,278,67.0,50.0
2023-09-06 11:15:00,279,156.0,156.0
2023-09-06 11:15:00,280,70.0,70.0
2023-09-06 11:15:00,281,157.0,157.0
2023-09-06 11:15:00,282,74.0,74.0
2023-09-06 11:15:00,283,0.0,0.0
2023-09-06 11:15:00,284,0.0,0.0
2023-09-06 11:15:00,285,0.0,0.0
2023-09-06 11:15:00,286,0.0,0.0
2023-09-06 11:15:00,287,157.0,157.0
2023-09-06 11:15:00,288,71.0,71.0
2023-09-06 11:15:00,289,158.0,158.0
2023-09-06 11:15:00,290,72.0,50.0
2023-09-06 11:15:00,291,0.0,0.0
2023-09-06 11:15:00,292,0.0,0.0
2023-09-06 11:15:00,293,0.0,0.0
2023-09-06 11:15:00,294,0.0,0.0
2023-09-06 11:15:00,299,169.5,169.5
2023-09-06 11:15:00,300,169.5,169.5
2023-09-06 11:15:00,301,168.5,168.5
2023-09-06 11:15:00,302,168.5,168.5
2023-09-06 11:15:00,303,200.0,200.0
2023-09-06 11:15:00,304,199.0,199.0
2023-09-06 11:15:00,305,354.0,354.0
2023-09-06 11:15:00,306,0.0,0.0
2023-09-06 11:15:00,307,349.0,222.447571
2023-09-06 11:15:00,308,143.5,119.995728
2023-09-06 11:15:00,309,143.5,119.995728
2023-09-06 11:15:00,310,161.0,122.0
2023-09-06 11:15:00,311,147.5,119.995728
2023-09-06 11:15:00,312,147.5,119.995728
2023-09-06 11:15:00,313,164.0,122.0
2023-09-06 11:15:00,314,150.5,119.995728
2023-09-06 11:15:00,315,150.5,119.995728
2023-09-06 11:15:00,316,166.0,122.0
2023-09-06 11:15:00,317,0.0,0.0
2023-09-06 11:15:00,318,0.0,0.0
2023-09-06 11:15:00,319,0.0,0.0
2023-09-06 11:15:00,320,150.5,150.5
2023-09-06 11:15:00,321,150.5,150.5
2023-09-06 11:15:00,322,173.0,173.0
2023-09-06 11:15:00,323,154.0,154.0
2023-09-06 11:15:00,324,154.0,154.0
2023-09-06 11:15:00,325,168.0,168.0
2023-09-06 11:15:00,326,0.0,0.0
2023-09-06 11:15:00,327,0.0,0.0
2023-09-06 11:15:00,328,0.0,0.0
2023-09-06 11:15:00,329,0.0,0.0
2023-09-06 11:15:00,330,0.0,0.0
2023-09-06 11:15:00,331,816.0,652.650635
2023-09-06 11:15:00,332,519.0,519.0
2023-09-06 11:15:00,333,0.0,0.0
2023-09-06 11:15:00,334,0.0,0.0
2023-09-06 11:15:00,335,0.0,0.0
2023-09-06 11:15:00,336,0.0,0.0
2023-09-06 11:15:00,337,0.0,0.0
2023-09-06 11:15:00,338,0.0,0.0
2023-09-06 11:15:00,339,0.0,0.0
2023-09-06 11:15:00,340,818.0,675.630981
2023-09-06 11:15:00,341,0.0,0.0
2023-09-06 11:15:00,342,166.0,135.0
2023-09-06 11:15:00,343,167.0,135.0
2023-09-06 11:15:00,344,0.0,0.0
2023-09-06 11:15:00,345,0.0,0.0
2023-09-06 11:15:00,346,114.0,80.0
2023-09-06 11:15:00,347,188.0,163.0
2023-09-06 11:15:00,348,0.0,0.0
2023-09-06 11:15:00,349,0.0,0.0
2023-09-06 11:15:00,350,0.0,0.0
2023-09-06 11:15:00,351,0.0,0.0
2023-09-06 11:15:00,352,0.0,0.0
2023-09-06 11:15:00,353,0.0,0.0
2023-09-06 11:15:00,354,0.0,0.0
2023-09-06 11:15:00,355,0.0,0.0
2023-09-06 11:15:00,356,25.0,10.0
2023-09-06 11:15:00,357,0.0,0.0
2023-09-06 11:15:00,358,0.0,0.0
2023-09-06 11:15:00,359,20.0,10.000153
2023-09-06 11:15:00,360,24.999903,7.0
2023-09-06 11:15:00,361,24.999903,7.0
2023-09-06 11:15:00,362,0.0,0.0
2023-09-06 11:15:00,363,0.0,0.0
2023-09-06 11:15:00,366,479.897339,479.897339
2023-09-06 11:15:00,367,479.897339,479.897339
2023-09-06 11:15:00,368,0.0,0.0
2023-09-06 11:15:00,369,0.0,0.0
2023-09-06 11:15:00,370,0.0,0.0
2023-09-06 11:15:00,371,0.0,0.0
2023-09-06 11:15:00,372,0.0,0.0
2023-09-06 11:15:00,373,0.0,0.0
2023-09-06 11:15:00,374,86.0,69.917511
2023-09-06 11:15:00,375,42.0,34.958755
2023-09-06 11:15:00,376,157.5,155.0
2023-09-06 11:15:00,377,157.5,155.0
2023-09-06 11:15:00,378,149.0,149.0
2023-09-06 11:15:00,379,38.5,37.5
2023-09-06 11:15:00,380,38.5,37.5
2023-09-06 11:15:00,381,28.0,27.0
2023-09-06 11:15:00,382,0.0,0.0
2023-09-06 11:15:00,383,0.0,0.0
2023-09-06 11:15:00,384,0.0,0.0
2023-09-06 11:15:00,385,266.0,266.0
2023-09-06 11:15:00,386,266.0,266.0
2023-09-06 11:15:00,387,274.0,274.0
2023-09-06 11:15:00,388,265.5,265.5
2023-09-06 11:15:00,389,265.5,265.5
2023-09-06 11:15:00,390,274.0,274.0
2023-09-06 11:15:00,419,283.0,283.0
2023-09-06 11:15:00,420,283.0,283.0
2023-09-06 11:15:00,421,265.0,265.0
2023-09-06 11:15:00,422,0.0,0.0
2023-09-06 11:15:00,423,0.0,0.0
2023-09-06 11:15:00,432,0.0,0.0
2023-09-06 11:15:00,433,412.0,412.0
2023-09-06 11:15:00,434,261.5,180.013397
2023-09-06 11:15:00,435,261.5,180.013397
2023-09-06 11:15:00,436,262.5,180.013397
2023-09-06 11:15:00,437,262.5,180.013397
2023-09-06 11:15:00,438,264.0,208.0
2023-09-06 11:15:00,439,265.0,208.0
2023-09-06 11:15:00,440,156.5,120.0
2023-09-06 11:15:00,441,156.5,120.0
2023-09-06 11:15:00,442,171.0,120.0
2023-09-06 11:15:00,443,0.0,0.0
2023-09-06 11:15:00,444,0.0,0.0
2023-09-06 11:15:00,450,221.0,217.0
2023-09-06 11:15:00,451,82.0,82.0
2023-09-06 11:15:00,452,0.0,0.0
2023-09-06 11:15:00,453,0.0,0.0
2023-09-06 11:15:00,459,264.399994,264.399994
2023-09-06 11:15:00,467,12.0,5.000153
2023-09-06 11:15:00,468,12.0,4.000366
2023-09-06 11:15:00,469,5.000153,1.600391
2023-09-06 11:15:00,471,5.022941,0.0
2023-09-06 11:15:00,472,214.0,180.0
2023-09-06 11:15:00,473,124.0,90.0
2023-09-06 11:15:00,474,217.0,180.0
2023-09-06 11:15:00,475,125.0,90.0
2023-09-06 11:15:00,477,246.5,213.604218
2023-09-06 11:15:00,478,246.5,213.604218
2023-09-06 11:15:00,479,253.0,217.506958
2023-09-06 11:15:00,480,244.5,164.0
2023-09-06 11:15:00,481,244.5,164.0
2023-09-06 11:15:00,482,252.0,163.986282
2023-09-06 11:15:00,485,45.0,20.00061
2023-09-06 11:15:00,486,0.0,0.0
2023-09-06 11:15:00,487,0.0,0.0
2023-09-06 11:15:00,488,21.999969,13.000565
2023-09-06 11:15:00,489,998.0,795.0
2023-09-06 11:15:00,490,993.0,795.0
2023-09-06 11:15:00,491,957.0,791.0
2023-09-06 11:15:00,492,963.0,786.0
2023-09-06 11:15:00,493,986.0,795.0
2023-09-06 11:15:00,494,0.0,0.0
2023-09-06 11:15:00,495,0.0,0.0
2023-09-06 11:15:00,496,0.0,0.0
2023-09-06 11:15:00,497,0.0,0.0
2023-09-06 11:15:00,498,400.0,240.0
2023-09-06 11:15:00,499,0.0,0.0
2023-09-06 11:15:00,501,280.0,158.003479
2023-09-06 11:15:00,502,249.15918,249.15918
2023-09-06 11:15:00,503,287.0,200.0
2023-09-06 11:15:00,507,0.0,0.0
2023-09-06 11:15:00,508,0.0,0.0
2023-09-06 11:15:00,511,0.0,0.0
2023-09-06 11:15:00,512,0.0,0.0
2023-09-06 11:15:00,513,319.0,319.0
2023-09-06 11:15:00,514,133.0,133.0
2023-09-06 11:15:00,516,850.012939,749.988525
2023-09-06 11:15:00,521,722.623901,722.623901
2023-09-06 11:15:00,522,940.0,577.0
2023-09-06 11:15:00,523,0.0,0.0
2023-09-06 11:15:00,524,0.0,0.0
2023-09-06 11:15:00,525,0.0,0.0
2023-09-06 11:15:00,526,259.0,131.0
2023-09-06 11:15:00,527,1357.0,1058.099976
2023-09-06 11:15:00,528,259.0,131.0
2023-09-06 11:15:00,529,776.771606,776.771606
2023-09-06 11:15:00,530,992.991089,774.043335
2023-09-06 11:15:00,533,0.0,0.0
2023-09-06 11:15:00,534,0.0,0.0
2023-09-06 11:15:00,535,0.0,0.0
2023-09-06 11:15:00,536,0.0,0.0
2023-09-06 11:15:00,537,0.0,0.0
2023-09-06 11:15:00,538,0.0,0.0
2023-09-06 11:15:00,539,328.0,168.0
2023-09-06 11:15:00,540,159.0,84.0
2023-09-06 11:15:00,541,50.0,50.0
2023-09-06 11:15:00,542,38.500824,38.500824
2023-09-06 11:15:00,544,1012.0,795.0
2023-09-06 11:15:00,545,1012.0,795.0
2023-09-06 11:15:00,546,340.5,186.0
2023-09-06 11:15:00,547,340.5,186.0
2023-09-06 11:15:00,548,326.0,254.0
2023-09-06 11:15:00,549,221.0,120.0
2023-09-06 11:15:00,550,119.0,90.0
2023-09-06 11:15:00,554,665.0,665.0
2023-09-06 11:15:00,555,0.0,0.0
2023-09-06 11:15:00,556,0.0,0.0
2023-09-06 11:15:00,557,0.0,0.0
2023-09-06 11:15:00,558,0.0,0.0
2023-09-06 11:15:00,559,0.0,0.0
2023-09-06 11:15:00,560,0.0,0.0
2023-09-06 11:20:00,1,0.0,0.0
2023-09-06 11:20:00,2,0.719228,0.0
2023-09-06 11:20:00,3,364.991486,330.0
2023-09-06 11:20:00,4,364.991486,330.0
2023-09-06 11:20:00,5,330.0,330.0
2023-09-06 11:20:00,6,364.991486,330.0
2023-09-06 11:20:00,7,480.0,330.0
2023-09-06 11:20:00,8,379.993195,334.736542
2023-09-06 11:20:00,9,330.0,330.0
2023-09-06 11:20:00,10,330.0,330.0
2023-09-06 11:20:00,11,0.0,0.0
2023-09-06 11:20:00,12,0.0,0.0
2023-09-06 11:20:00,15,393.290527,393.290527
2023-09-06 11:20:00,16,395.121582,395.121582
2023-09-06 11:20:00,17,0.0,0.0
2023-09-06 11:20:00,18,280.014557,280.014557
2023-09-06 11:20:00,27,615.0,615.0
2023-09-06 11:20:00,28,0.0,0.0
2023-09-06 11:20:00,29,612.0,612.0
2023-09-06 11:20:00,33,0.0,0.0
2023-09-06 11:20:00,36,981.0,795.0
2023-09-06 11:20:00,37,974.0,795.0
2023-09-06 11:20:00,43,365.0,267.0
2023-09-06 11:20:00,46,280.0,280.0
2023-09-06 11:20:00,47,280.0,280.0
2023-09-06 11:20:00,48,0.0,0.0
2023-09-06 11:20:00,49,315.101349,315.101349
2023-09-06 11:20:00,50,280.014557,280.014557
2023-09-06 11:20:00,51,280.0,280.0
2023-09-06 11:20:00,52,0.0,0.0
2023-09-06 11:20:00,53,0.0,0.0
2023-09-06 11:20:00,54,0.0,0.0
2023-09-06 11:20:00,55,0.0,0.0
2023-09-06 11:20:00,56,0.0,0.0
2023-09-06 11:20:00,57,0.0,0.0
2023-09-06 11:20:00,58,0.0,0.0
2023-09-06 11:20:00,59,0.0,0.0
2023-09-06 11:20:00,60,0.0,0.0
2023-09-06 11:20:00,61,286.047028,286.047028
2023-09-06 11:20:00,62,310.519989,310.519989
2023-09-06 11:20:00,63,280.0,280.0
2023-09-06 11:20:00,64,0.0,0.0
2023-09-06 11:20:00,65,293.602936,293.602936
2023-09-06 11:20:00,66,292.115143,292.115143
2023-09-06 11:20:00,67,323.036163,323.036163
2023-09-06 11:20:00,68,294.198151,294.198151
2023-09-06 11:20:00,69,670.0,670.0
2023-09-06 11:20:00,70,670.621338,670.621338
2023-09-06 11:20:00,71,0.0,0.0
2023-09-06 11:20:00,72,44.0,25.002136
2023-09-06 11:20:00,73,0.0,0.0
2023-09-06 11:20:00,74,0.0,0.0
2023-09-06 11:20:00,75,0.0,0.0
2023-09-06 11:20:00,76,0.0,0.0
2023-09-06 11:20:00,77,0.0,0.0
2023-09-06 11:20:00,78,0.0,0.0
2023-09-06 11:20:00,79,0.0,0.0
2023-09-06 11:20:00,80,0.0,0.0
2023-09-06 11:20:00,83,320.353729,320.353729
2023-09-06 11:20:00,84,329.509247,329.509247
2023-09-06 11:20:00,85,320.0,320.0
2023-09-06 11:20:00,86,0.0,0.0
2023-09-06 11:20:00,87,329.583588,329.583588
2023-09-06 11:20:00,88,329.757294,329.757294
2023-09-06 11:20:00,89,330.003937,330.003937
2023-09-06 11:20:00,90,329.130005,329.130005
2023-09-06 11:20:00,91,800.0,800.0
2023-09-06 11:20:00,92,746.9375,746.9375
2023-09-06 11:20:00,95,0.0,0.0
2023-09-06 11:20:00,96,0.0,0.0
2023-09-06 11:20:00,97,0.0,0.0
2023-09-06 11:20:00,98,0.0,0.0
2023-09-06 11:20:00,99,0.0,0.0
2023-09-06 11:20:00,100,0.0,0.0
2023-09-06 11:20:00,101,0.0,0.0
2023-09-06 11:20:00,102,0.0,0.0
2023-09-06 11:20:00,103,0.0,0.0
2023-09-06 11:20:00,104,0.0,0.0
2023-09-06 11:20:00,105,0.0,0.0
2023-09-06 11:20:00,106,0.0,0.0
2023-09-06 11:20:00,107,0.0,0.0
2023-09-06 11:20:00,108,0.0,0.0
2023-09-06 11:20:00,112,35.0,27.0
2023-09-06 11:20:00,113,0.0,0.0
2023-09-06 11:20:00,114,2.380978,0.0
2023-09-06 11:20:00,115,750.045654,750.045654
2023-09-06 11:20:00,116,750.045654,750.045654
2023-09-06 11:20:00,117,0.0,0.0
2023-09-06 11:20:00,118,0.0,0.0
2023-09-06 11:20:00,119,100.0,60.000153
2023-09-06 11:20:00,120,100.0,60.000153
2023-09-06 11:20:00,126,11.0,8.0
2023-09-06 11:20:00,127,0.0,0.0
2023-09-06 11:20:00,128,990.0,750.0
2023-09-06 11:20:00,129,988.0,750.0
2023-09-06 11:20:00,130,0.0,0.0
2023-09-06 11:20:00,131,974.0,718.0
2023-09-06 11:20:00,132,924.0,758.0
2023-09-06 11:20:00,133,949.0,755.0
2023-09-06 11:20:00,134,229.80014,229.80014
2023-09-06 11:20:00,135,210.0,210.0
2023-09-06 11:20:00,136,0.0,0.0
2023-09-06 11:20:00,137,0.0,0.0
2023-09-06 11:20:00,138,0.0,0.0
2023-09-06 11:20:00,139,278.5,193.0
2023-09-06 11:20:00,140,0.0,0.0
2023-09-06 11:20:00,141,135.0,94.0
2023-09-06 11:20:00,142,0.0,0.0
2023-09-06 11:20:00,143,0.0,0.0
2023-09-06 11:20:00,144,0.0,0.0
2023-09-06 11:20:00,145,158.5,88.436272
2023-09-06 11:20:00,146,0.0,0.0
2023-09-06 11:20:00,147,84.0,52.0
2023-09-06 11:20:00,150,38.0,38.0
2023-09-06 11:20:00,151,0.0,0.0
2023-09-06 11:20:00,152,17.5,11.0
2023-09-06 11:20:00,153,0.0,0.0
2023-09-06 11:20:00,154,232.0,232.0
2023-09-06 11:20:00,155,119.0,119.0
2023-09-06 11:20:00,156,373.996674,340.0
2023-09-06 11:20:00,158,0.0,0.0
2023-09-06 11:20:00,159,994.0,795.0
2023-09-06 11:20:00,160,0.0,0.0
2023-09-06 11:20:00,161,0.0,0.0
2023-09-06 11:20:00,162,0.0,0.0
2023-09-06 11:20:00,166,0.0,0.0
2023-09-06 11:20:00,167,0.0,0.0
2023-09-06 11:20:00,168,0.0,0.0
2023-09-06 11:20:00,169,0.0,0.0
2023-09-06 11:20:00,170,0.0,0.0
2023-09-06 11:20:00,171,0.0,0.0
2023-09-06 11:20:00,172,0.0,0.0
2023-09-06 11:20:00,173,0.0,0.0
2023-09-06 11:20:00,174,0.0,0.0
2023-09-06 11:20:00,175,282.326691,152.0
2023-09-06 11:20:00,176,0.0,0.0
2023-09-06 11:20:00,177,147.0,107.0
2023-09-06 11:20:00,178,0.0,0.0
2023-09-06 11:20:00,179,0.0,0.0
2023-09-06 11:20:00,180,0.0,0.0
2023-09-06 11:20:00,181,0.0,0.0
2023-09-06 11:20:00,182,0.0,0.0
2023-09-06 11:20:00,183,0.0,0.0
2023-09-06 11:20:00,184,0.0,0.0
2023-09-06 11:20:00,185,0.0,0.0
2023-09-06 11:20:00,186,0.0,0.0
2023-09-06 11:20:00,187,152.5,115.997803
2023-09-06 11:20:00,188,152.5,115.997803
2023-09-06 11:20:00,189,177.0,120.0
2023-09-06 11:20:00,190,993.0,795.0
2023-09-06 11:20:00,191,992.0,795.0
2023-09-06 11:20:00,193,0.0,0.0
2023-09-06 11:20:00,194,0.0,0.0
2023-09-06 11:20:00,195,25.72805,10.0
2023-09-06 11:20:00,196,0.0,0.0
2023-09-06 11:20:00,197,0.0,0.0
2023-09-06 11:20:00,198,0.0,0.0
2023-09-06 11:20:00,200,0.0,0.0
2023-09-06 11:20:00,207,72.5,60.0
2023-09-06 11:20:00,208,0.0,0.0
2023-09-06 11:20:00,209,72.5,60.0
2023-09-06 11:20:00,210,72.5,60.0
2023-09-06 11:20:00,211,0.0,0.0
2023-09-06 11:20:00,212,89.733116,89.733116
2023-09-06 11:20:00,213,0.0,0.0
2023-09-06 11:20:00,214,0.0,0.0
2023-09-06 11:20:00,215,0.0,0.0
2023-09-06 11:20:00,216,0.0,0.0
2023-09-06 11:20:00,217,0.0,0.0
2023-09-06 11:20:00,218,25.0,20.99826
2023-09-06 11:20:00,219,0.0,0.0
2023-09-06 11:20:00,220,25.0,20.99826
2023-09-06 11:20:00,231,297.104828,270.0
2023-09-06 11:20:00,232,298.141724,270.0
2023-09-06 11:20:00,233,296.685425,270.0
2023-09-06 11:20:00,234,297.02774,270.0
2023-09-06 11:20:00,237,0.0,0.0
2023-09-06 11:20:00,238,0.0,0.0
2023-09-06 11:20:00,240,272.0,272.0
2023-09-06 11:20:00,241,136.0,136.0
2023-09-06 11:20:00,242,146.0,131.0
2023-09-06 11:20:00,243,164.0,161.5
2023-09-06 11:20:00,244,164.0,161.5
2023-09-06 11:20:00,247,70.0,69.0
2023-09-06 11:20:00,248,65.0,64.0
2023-09-06 11:20:00,249,154.333328,154.333328
2023-09-06 11:20:00,250,154.333328,154.333328
2023-09-06 11:20:00,251,154.333328,154.333328
2023-09-06 11:20:00,252,253.0,253.0
2023-09-06 11:20:00,253,0.0,0.0
2023-09-06 11:20:00,254,0.0,0.0
2023-09-06 11:20:00,255,239.0,239.0
2023-09-06 11:20:00,256,239.0,239.0
2023-09-06 11:20:00,257,261.0,261.0
2023-09-06 11:20:00,258,243.0,243.0
2023-09-06 11:20:00,259,243.0,243.0
2023-09-06 11:20:00,260,247.0,247.0
2023-09-06 11:20:00,264,10.000229,5.000229
2023-09-06 11:20:00,265,10.000229,5.000229
2023-09-06 11:20:00,266,0.0,0.0
2023-09-06 11:20:00,267,0.0,0.0
2023-09-06 11:20:00,268,229.0,189.987915
2023-09-06 11:20:00,269,229.0,189.987915
2023-09-06 11:20:00,270,233.0,189.987915
2023-09-06 11:20:00,271,0.0,0.0
2023-09-06 11:20:00,272,0.0,0.0
2023-09-06 11:20:00,273,0.0,0.0
2023-09-06 11:20:00,274,0.0,0.0
2023-09-06 11:20:00,275,0.0,0.0
2023-09-06 11:20:00,276,0.0,0.0
2023-09-06 11:20:00,277,150.0,100.0
2023-09-06 11:20:00,278,67.0,50.0
2023-09-06 11:20:00,279,156.0,156.0
2023-09-06 11:20:00,280,70.0,50.0
2023-09-06 11:20:00,281,157.0,157.0
2023-09-06 11:20:00,282,74.0,74.0
2023-09-06 11:20:00,283,0.0,0.0
2023-09-06 11:20:00,284,0.0,0.0
2023-09-06 11:20:00,285,0.0,0.0
2023-09-06 11:20:00,286,0.0,0.0
2023-09-06 11:20:00,287,157.0,157.0
2023-09-06 11:20:00,288,71.0,71.0
2023-09-06 11:20:00,289,158.0,158.0
2023-09-06 11:20:00,290,72.0,50.0
2023-09-06 11:20:00,291,0.0,0.0
2023-09-06 11:20:00,292,0.0,0.0
2023-09-06 11:20:00,293,0.0,0.0
2023-09-06 11:20:00,294,0.0,0.0
2023-09-06 11:20:00,299,169.5,169.5
2023-09-06 11:20:00,300,169.5,169.5
2023-09-06 11:20:00,301,168.5,168.5
2023-09-06 11:20:00,302,168.5,168.5
2023-09-06 11:20:00,303,200.0,200.0
2023-09-06 11:20:00,304,199.0,199.0
2023-09-06 11:20:00,305,354.0,354.0
2023-09-06 11:20:00,306,0.0,0.0
2023-09-06 11:20:00,307,349.0,349.0
2023-09-06 11:20:00,308,143.5,119.995728
2023-09-06 11:20:00,309,143.5,119.995728
2023-09-06 11:20:00,310,161.0,122.0
2023-09-06 11:20:00,311,147.5,119.995728
2023-09-06 11:20:00,312,147.5,119.995728
2023-09-06 11:20:00,313,164.0,122.0
2023-09-06 11:20:00,314,150.5,119.995728
2023-09-06 11:20:00,315,150.5,119.995728
2023-09-06 11:20:00,316,166.0,122.0
2023-09-06 11:20:00,317,0.0,0.0
2023-09-06 11:20:00,318,0.0,0.0
2023-09-06 11:20:00,319,0.0,0.0
2023-09-06 11:20:00,320,150.5,150.5
2023-09-06 11:20:00,321,150.5,150.5
2023-09-06 11:20:00,322,173.0,173.0
2023-09-06 11:20:00,323,154.0,154.0
2023-09-06 11:20:00,324,154.0,154.0
2023-09-06 11:20:00,325,168.0,168.0
2023-09-06 11:20:00,326,0.0,0.0
2023-09-06 11:20:00,327,0.0,0.0
2023-09-06 11:20:00,328,0.0,0.0
2023-09-06 11:20:00,329,0.0,0.0
2023-09-06 11:20:00,330,0.0,0.0
2023-09-06 11:20:00,331,816.0,650.549316
2023-09-06 11:20:00,332,519.0,519.0
2023-09-06 11:20:00,333,0.0,0.0
2023-09-06 11:20:00,334,0.0,0.0
2023-09-06 11:20:00,335,0.0,0.0
2023-09-06 11:20:00,336,0.0,0.0
2023-09-06 11:20:00,337,0.0,0.0
2023-09-06 11:20:00,338,0.0,0.0
2023-09-06 11:20:00,339,0.0,0.0
2023-09-06 11:20:00,340,818.0,675.962891
2023-09-06 11:20:00,341,0.0,0.0
2023-09-06 11:20:00,342,166.0,135.0
2023-09-06 11:20:00,343,167.0,135.0
2023-09-06 11:20:00,344,0.0,0.0
2023-09-06 11:20:00,345,0.0,0.0
2023-09-06 11:20:00,346,114.0,80.0
2023-09-06 11:20:00,347,188.0,163.0
2023-09-06 11:20:00,348,0.0,0.0
2023-09-06 11:20:00,349,0.0,0.0
2023-09-06 11:20:00,350,0.0,0.0
2023-09-06 11:20:00,351,0.0,0.0
2023-09-06 11:20:00,352,0.0,0.0
2023-09-06 11:20:00,353,0.0,0.0
2023-09-06 11:20:00,354,0.0,0.0
2023-09-06 11:20:00,355,0.0,0.0
2023-09-06 11:20:00,356,25.0,10.0
2023-09-06 11:20:00,357,0.0,0.0
2023-09-06 11:20:00,358,0.0,0.0
2023-09-06 11:20:00,359,20.0,10.000153
2023-09-06 11:20:00,360,24.999903,7.0
2023-09-06 11:20:00,361,24.999903,7.0
2023-09-06 11:20:00,362,0.0,0.0
2023-09-06 11:20:00,363,0.0,0.0
2023-09-06 11:20:00,366,479.897339,479.897339
2023-09-06 11:20:00,367,479.897339,479.897339
2023-09-06 11:20:00,368,0.0,0.0
2023-09-06 11:20:00,369,0.0,0.0
2023-09-06 11:20:00,370,0.0,0.0
2023-09-06 11:20:00,371,0.0,0.0
2023-09-06 11:20:00,372,0.0,0.0
2023-09-06 11:20:00,373,0.0,0.0
2023-09-06 11:20:00,374,86.0,69.917511
2023-09-06 11:20:00,375,42.0,34.958755
2023-09-06 11:20:00,376,157.5,155.0
2023-09-06 11:20:00,377,157.5,155.0
2023-09-06 11:20:00,378,149.0,149.0
2023-09-06 11:20:00,379,38.5,37.5
2023-09-06 11:20:00,380,38.5,37.5
2023-09-06 11:20:00,381,28.0,27.0
2023-09-06 11:20:00,382,0.0,0.0
2023-09-06 11:20:00,383,0.0,0.0
2023-09-06 11:20:00,384,0.0,0.0
2023-09-06 11:20:00,385,266.0,266.0
2023-09-06 11:20:00,386,266.0,266.0
2023-09-06 11:20:00,387,274.0,274.0
2023-09-06 11:20:00,388,265.5,265.5
2023-09-06 11:20:00,389,265.5,265.5
2023-09-06 11:20:00,390,274.0,274.0
2023-09-06 11:20:00,419,283.0,283.0
2023-09-06 11:20:00,420,283.0,283.0
2023-09-06 11:20:00,421,265.0,265.0
2023-09-06 11:20:00,422,0.0,0.0
2023-09-06 11:20:00,423,0.0,0.0
2023-09-06 11:20:00,432,0.0,0.0
2023-09-06 11:20:00,433,412.0,412.0
2023-09-06 11:20:00,434,261.5,180.013397
2023-09-06 11:20:00,435,261.5,180.013397
2023-09-06 11:20:00,436,262.5,180.013397
2023-09-06 11:20:00,437,262.5,180.013397
2023-09-06 11:20:00,438,264.0,208.0
2023-09-06 11:20:00,439,265.0,208.0
2023-09-06 11:20:00,440,156.5,120.0
2023-09-06 11:20:00,441,156.5,120.0
2023-09-06 11:20:00,442,171.0,120.0
2023-09-06 11:20:00,443,0.0,0.0
2023-09-06 11:20:00,444,0.0,0.0
2023-09-06 11:20:00,450,221.0,217.0
2023-09-06 11:20:00,451,82.0,82.0
2023-09-06 11:20:00,452,0.0,0.0
2023-09-06 11:20:00,453,0.0,0.0
2023-09-06 11:20:00,459,264.399994,264.399994
2023-09-06 11:20:00,467,12.0,5.000153
2023-09-06 11:20:00,468,12.0,4.000366
2023-09-06 11:20:00,469,5.000153,1.600391
2023-09-06 11:20:00,471,15.0,7.0
2023-09-06 11:20:00,472,214.0,180.0
2023-09-06 11:20:00,473,124.0,90.0
2023-09-06 11:20:00,474,217.0,180.0
2023-09-06 11:20:00,475,125.0,90.0
2023-09-06 11:20:00,477,246.5,222.080536
2023-09-06 11:20:00,478,246.5,222.080536
2023-09-06 11:20:00,479,253.0,227.104568
2023-09-06 11:20:00,480,244.5,164.0
2023-09-06 11:20:00,481,244.5,164.0
2023-09-06 11:20:00,482,252.0,163.986282
2023-09-06 11:20:00,485,45.0,20.00061
2023-09-06 11:20:00,486,0.0,0.0
2023-09-06 11:20:00,487,0.0,0.0
2023-09-06 11:20:00,488,21.999969,13.000565
2023-09-06 11:20:00,489,998.0,795.0
2023-09-06 11:20:00,490,993.0,795.0
2023-09-06 11:20:00,491,957.0,791.0
2023-09-06 11:20:00,492,963.0,786.0
2023-09-06 11:20:00,493,985.0,795.0
2023-09-06 11:20:00,494,0.0,0.0
2023-09-06 11:20:00,495,0.0,0.0
2023-09-06 11:20:00,496,0.0,0.0
2023-09-06 11:20:00,497,0.0,0.0
2023-09-06 11:20:00,498,400.0,240.0
2023-09-06 11:20:00,499,0.0,0.0
2023-09-06 11:20:00,501,280.0,158.003479
2023-09-06 11:20:00,502,256.529419,256.529419
2023-09-06 11:20:00,503,287.0,200.0
2023-09-06 11:20:00,507,0.0,0.0
2023-09-06 11:20:00,508,0.0,0.0
2023-09-06 11:20:00,511,0.0,0.0
2023-09-06 11:20:00,512,0.0,0.0
2023-09-06 11:20:00,513,319.0,319.0
2023-09-06 11:20:00,514,133.0,133.0
2023-09-06 11:20:00,516,850.012939,749.988525
2023-09-06 11:20:00,521,646.128479,646.128479
2023-09-06 11:20:00,522,940.0,577.0
2023-09-06 11:20:00,523,0.0,0.0
2023-09-06 11:20:00,524,0.0,0.0
2023-09-06 11:20:00,525,0.0,0.0
2023-09-06 11:20:00,526,259.0,131.0
2023-09-06 11:20:00,527,1357.0,1058.099976
2023-09-06 11:20:00,528,259.0,131.0
2023-09-06 11:20:00,529,907.932129,774.636108
2023-09-06 11:20:00,530,994.0,764.656616
2023-09-06 11:20:00,533,0.0,0.0
2023-09-06 11:20:00,534,0.0,0.0
2023-09-06 11:20:00,535,0.0,0.0
2023-09-06 11:20:00,536,0.0,0.0
2023-09-06 11:20:00,537,0.0,0.0
2023-09-06 11:20:00,538,0.0,0.0
2023-09-06 11:20:00,539,328.0,168.0
2023-09-06 11:20:00,540,159.0,84.0
2023-09-06 11:20:00,541,76.0,50.0
2023-09-06 11:20:00,542,39.0,38.500824
2023-09-06 11:20:00,544,1012.0,795.0
2023-09-06 11:20:00,545,1012.0,795.0
2023-09-06 11:20:00,546,340.5,186.0
2023-09-06 11:20:00,547,340.5,186.0
2023-09-06 11:20:00,548,326.0,254.0
2023-09-06 11:20:00,549,221.0,120.0
2023-09-06 11:20:00,550,119.0,90.0
2023-09-06 11:20:00,554,665.0,665.0
2023-09-06 11:20:00,555,0.0,0.0
2023-09-06 11:20:00,556,0.0,0.0
2023-09-06 11:20:00,557,0.0,0.0
2023-09-06 11:20:00,558,0.0,0.0
2023-09-06 11:20:00,559,0.0,0.0
2023-09-06 11:20:00,560,0.0,0.0
2023-09-06 11:25:00,1,0.0,0.0
2023-09-06 11:25:00,2,0.0,0.0
2023-09-06 11:25:00,3,330.0,330.0
2023-09-06 11:25:00,4,330.0,330.0
2023-09-06 11:25:00,5,330.0,330.0
2023-09-06 11:25:00,6,330.0,330.0
2023-09-06 11:25:00,7,480.0,330.0
2023-09-06 11:25:00,8,336.565155,336.565155
2023-09-06 11:25:00,9,330.0,330.0
2023-09-06 11:25:00,10,330.0,330.0
2023-09-06 11:25:00,11,0.0,0.0
2023-09-06 11:25:00,12,0.0,0.0
2023-09-06 11:25:00,15,393.725342,393.725342
2023-09-06 11:25:00,16,395.190308,395.190308
2023-09-06 11:25:00,17,0.0,0.0
2023-09-06 11:25:00,18,280.014557,280.014557
2023-09-06 11:25:00,27,615.0,615.0
2023-09-06 11:25:00,28,0.0,0.0
2023-09-06 11:25:00,29,612.0,612.0
2023-09-06 11:25:00,33,0.0,0.0
2023-09-06 11:25:00,36,981.0,795.0
2023-09-06 11:25:00,37,974.0,795.0
2023-09-06 11:25:00,43,365.0,267.0
2023-09-06 11:25:00,46,280.0,280.0
2023-09-06 11:25:00,47,280.0,280.0
2023-09-06 11:25:00,48,0.0,0.0
2023-09-06 11:25:00,49,315.101349,315.101349
2023-09-06 11:25:00,50,280.014557,280.014557
2023-09-06 11:25:00,51,280.0,280.0
2023-09-06 11:25:00,52,0.0,0.0
2023-09-06 11:25:00,53,0.0,0.0
2023-09-06 11:25:00,54,0.0,0.0
2023-09-06 11:25:00,55,0.0,0.0
2023-09-06 11:25:00,56,0.0,0.0
2023-09-06 11:25:00,57,0.0,0.0
2023-09-06 11:25:00,58,0.0,0.0
2023-09-06 11:25:00,59,0.0,0.0
2023-09-06 11:25:00,60,0.0,0.0
2023-09-06 11:25:00,61,284.639313,284.639313
2023-09-06 11:25:00,62,310.383148,310.383148
2023-09-06 11:25:00,63,280.0,280.0
2023-09-06 11:25:00,64,0.0,0.0
2023-09-06 11:25:00,65,293.602936,293.602936
2023-09-06 11:25:00,66,292.115143,292.115143
2023-09-06 11:25:00,67,323.036163,323.036163
2023-09-06 11:25:00,68,294.198151,294.198151
2023-09-06 11:25:00,69,670.0,670.0
2023-09-06 11:25:00,70,670.621338,670.621338
2023-09-06 11:25:00,71,0.0,0.0
2023-09-06 11:25:00,72,44.0,25.002136
2023-09-06 11:25:00,73,0.0,0.0
2023-09-06 11:25:00,74,0.0,0.0
2023-09-06 11:25:00,75,0.0,0.0
2023-09-06 11:25:00,76,0.0,0.0
2023-09-06 11:25:00,77,0.0,0.0
2023-09-06 11:25:00,78,0.0,0.0
2023-09-06 11:25:00,79,0.0,0.0
2023-09-06 11:25:00,80,0.0,0.0
2023-09-06 11:25:00,83,320.40329,320.40329
2023-09-06 11:25:00,84,329.509247,329.509247
2023-09-06 11:25:00,85,320.0,320.0
2023-09-06 11:25:00,86,0.0,0.0
2023-09-06 11:25:00,87,329.583588,329.583588
2023-09-06 11:25:00,88,329.757294,329.757294
2023-09-06 11:25:00,89,330.003937,330.003937
2023-09-06 11:25:00,90,329.130005,329.130005
2023-09-06 11:25:00,91,800.0,800.0
2023-09-06 11:25:00,92,746.9375,746.9375
2023-09-06 11:25:00,95,0.0,0.0
2023-09-06 11:25:00,96,0.0,0.0
2023-09-06 11:25:00,97,0.0,0.0
2023-09-06 11:25:00,98,0.0,0.0
2023-09-06 11:25:00,99,0.0,0.0
2023-09-06 11:25:00,100,0.0,0.0
2023-09-06 11:25:00,101,0.0,0.0
2023-09-06 11:25:00,102,0.0,0.0
2023-09-06 11:25:00,103,0.0,0.0
2023-09-06 11:25:00,104,0.0,0.0
2023-09-06 11:25:00,105,0.0,0.0
2023-09-06 11:25:00,106,0.0,0.0
2023-09-06 11:25:00,107,0.0,0.0
2023-09-06 11:25:00,108,0.0,0.0
2023-09-06 11:25:00,112,35.0,27.0
2023-09-06 11:25:00,113,0.0,0.0
2023-09-06 11:25:00,114,2.410783,0.0
2023-09-06 11:25:00,115,750.045654,750.045654
2023-09-06 11:25:00,116,750.045654,750.045654
2023-09-06 11:25:00,117,0.0,0.0
2023-09-06 11:25:00,118,0.0,0.0
2023-09-06 11:25:00,119,100.0,60.000153
2023-09-06 11:25:00,120,100.0,60.000153
2023-09-06 11:25:00,126,11.0,8.0
2023-09-06 11:25:00,127,0.0,0.0
2023-09-06 11:25:00,128,990.0,750.0
2023-09-06 11:25:00,129,988.0,750.0
2023-09-06 11:25:00,130,0.0,0.0
2023-09-06 11:25:00,131,974.0,718.0
2023-09-06 11:25:00,132,924.0,758.0
2023-09-06 11:25:00,133,948.0,755.0
2023-09-06 11:25:00,134,225.112137,225.112137
2023-09-06 11:25:00,135,210.0,210.0
2023-09-06 11:25:00,136,0.0,0.0
2023-09-06 11:25:00,137,0.0,0.0
2023-09-06 11:25:00,138,0.0,0.0
2023-09-06 11:25:00,139,278.5,193.0
2023-09-06 11:25:00,140,0.0,0.0
2023-09-06 11:25:00,141,135.0,94.0
2023-09-06 11:25:00,142,0.0,0.0
2023-09-06 11:25:00,143,0.0,0.0
2023-09-06 11:25:00,144,0.0,0.0
2023-09-06 11:25:00,145,158.5,88.436272
2023-09-06 11:25:00,146,0.0,0.0
2023-09-06 11:25:00,147,0.0,0.0
2023-09-06 11:25:00,150,38.0,38.0
2023-09-06 11:25:00,151,0.0,0.0
2023-09-06 11:25:00,152,17.5,11.0
2023-09-06 11:25:00,153,0.0,0.0
2023-09-06 11:25:00,154,232.0,232.0
2023-09-06 11:25:00,155,119.0,119.0
2023-09-06 11:25:00,156,373.996674,340.0
2023-09-06 11:25:00,158,0.0,0.0
2023-09-06 11:25:00,159,992.0,795.0
2023-09-06 11:25:00,160,0.0,0.0
2023-09-06 11:25:00,161,0.0,0.0
2023-09-06 11:25:00,162,0.0,0.0
2023-09-06 11:25:00,166,0.0,0.0
2023-09-06 11:25:00,167,0.0,0.0
2023-09-06 11:25:00,168,0.0,0.0
2023-09-06 11:25:00,169,0.0,0.0
2023-09-06 11:25:00,170,0.0,0.0
2023-09-06 11:25:00,171,0.0,0.0
2023-09-06 11:25:00,172,0.0,0.0
2023-09-06 11:25:00,173,0.0,0.0
2023-09-06 11:25:00,174,0.0,0.0
2023-09-06 11:25:00,175,274.0,152.0
2023-09-06 11:25:00,176,0.0,0.0
2023-09-06 11:25:00,177,142.5,107.0
2023-09-06 11:25:00,178,0.0,0.0
2023-09-06 11:25:00,179,0.0,0.0
2023-09-06 11:25:00,180,0.0,0.0
2023-09-06 11:25:00,181,0.0,0.0
2023-09-06 11:25:00,182,0.0,0.0
2023-09-06 11:25:00,183,0.0,0.0
2023-09-06 11:25:00,184,0.0,0.0
2023-09-06 11:25:00,185,0.0,0.0
2023-09-06 11:25:00,186,0.0,0.0
2023-09-06 11:25:00,187,152.5,115.997803
2023-09-06 11:25:00,188,152.5,115.997803
2023-09-06 11:25:00,189,177.0,120.0
2023-09-06 11:25:00,190,993.0,795.0
2023-09-06 11:25:00,191,992.0,795.0
2023-09-06 11:25:00,193,0.0,0.0
2023-09-06 11:25:00,194,0.0,0.0
2023-09-06 11:25:00,195,25.72805,10.0
2023-09-06 11:25:00,196,0.0,0.0
2023-09-06 11:25:00,197,0.0,0.0
2023-09-06 11:25:00,198,0.0,0.0
2023-09-06 11:25:00,200,0.0,0.0
2023-09-06 11:25:00,207,72.5,60.0
2023-09-06 11:25:00,208,0.0,0.0
2023-09-06 11:25:00,209,72.5,60.0
2023-09-06 11:25:00,210,72.5,60.0
2023-09-06 11:25:00,211,0.0,0.0
2023-09-06 11:25:00,212,89.730827,89.730827
2023-09-06 11:25:00,213,0.0,0.0
2023-09-06 11:25:00,214,0.0,0.0
2023-09-06 11:25:00,215,0.0,0.0
2023-09-06 11:25:00,216,0.0,0.0
2023-09-06 11:25:00,217,0.0,0.0
2023-09-06 11:25:00,218,25.0,20.99826
2023-09-06 11:25:00,219,0.0,0.0
2023-09-06 11:25:00,220,25.0,20.99826
2023-09-06 11:25:00,231,294.367432,270.0
2023-09-06 11:25:00,232,294.949707,270.0
2023-09-06 11:25:00,233,284.990906,270.0
2023-09-06 11:25:00,234,298.405762,270.0
2023-09-06 11:25:00,237,0.0,0.0
2023-09-06 11:25:00,238,0.0,0.0
2023-09-06 11:25:00,240,272.0,272.0
2023-09-06 11:25:00,241,136.0,136.0
2023-09-06 11:25:00,242,146.0,131.0
2023-09-06 11:25:00,243,164.0,161.5
2023-09-06 11:25:00,244,164.0,161.5
2023-09-06 11:25:00,247,70.0,69.0
2023-09-06 11:25:00,248,65.0,64.0
2023-09-06 11:25:00,249,154.333328,154.333328
2023-09-06 11:25:00,250,154.333328,154.333328
2023-09-06 11:25:00,251,154.333328,154.333328
2023-09-06 11:25:00,252,253.0,253.0
2023-09-06 11:25:00,253,0.0,0.0
2023-09-06 11:25:00,254,0.0,0.0
2023-09-06 11:25:00,255,239.0,239.0
2023-09-06 11:25:00,256,239.0,239.0
2023-09-06 11:25:00,257,261.0,261.0
2023-09-06 11:25:00,258,243.0,243.0
2023-09-06 11:25:00,259,243.0,243.0
2023-09-06 11:25:00,260,247.0,247.0
2023-09-06 11:25:00,264,10.000229,5.000229
2023-09-06 11:25:00,265,10.000229,5.000229
2023-09-06 11:25:00,266,0.0,0.0
2023-09-06 11:25:00,267,0.0,0.0
2023-09-06 11:25:00,268,229.0,189.987915
2023-09-06 11:25:00,269,229.0,189.987915
2023-09-06 11:25:00,270,233.0,189.987915
2023-09-06 11:25:00,271,0.0,0.0
2023-09-06 11:25:00,272,0.0,0.0
2023-09-06 11:25:00,273,0.0,0.0
2023-09-06 11:25:00,274,0.0,0.0
2023-09-06 11:25:00,275,0.0,0.0
2023-09-06 11:25:00,276,0.0,0.0
2023-09-06 11:25:00,277,150.0,100.0
2023-09-06 11:25:00,278,67.0,50.0
2023-09-06 11:25:00,279,156.0,156.0
2023-09-06 11:25:00,280,70.0,50.0
2023-09-06 11:25:00,281,157.0,157.0
2023-09-06 11:25:00,282,74.0,74.0
2023-09-06 11:25:00,283,0.0,0.0
2023-09-06 11:25:00,284,0.0,0.0
2023-09-06 11:25:00,285,0.0,0.0
2023-09-06 11:25:00,286,0.0,0.0
2023-09-06 11:25:00,287,157.0,157.0
2023-09-06 11:25:00,288,71.0,50.0
2023-09-06 11:25:00,289,158.0,158.0
2023-09-06 11:25:00,290,72.0,50.0
2023-09-06 11:25:00,291,0.0,0.0
2023-09-06 11:25:00,292,0.0,0.0
2023-09-06 11:25:00,293,0.0,0.0
2023-09-06 11:25:00,294,0.0,0.0
2023-09-06 11:25:00,299,169.5,169.5
2023-09-06 11:25:00,300,169.5,169.5
2023-09-06 11:25:00,301,168.5,168.5
2023-09-06 11:25:00,302,168.5,168.5
2023-09-06 11:25:00,303,200.0,200.0
2023-09-06 11:25:00,304,199.0,199.0
2023-09-06 11:25:00,305,354.0,354.0
2023-09-06 11:25:00,306,0.0,0.0
2023-09-06 11:25:00,307,349.0,231.688263
2023-09-06 11:25:00,308,143.5,119.995728
2023-09-06 11:25:00,309,143.5,119.995728
2023-09-06 11:25:00,310,161.0,122.0
2023-09-06 11:25:00,311,147.5,119.995728
2023-09-06 11:25:00,312,147.5,119.995728
2023-09-06 11:25:00,313,164.0,122.0
2023-09-06 11:25:00,314,150.5,119.995728
2023-09-06 11:25:00,315,150.5,119.995728
2023-09-06 11:25:00,316,166.0,122.0
2023-09-06 11:25:00,317,0.0,0.0
2023-09-06 11:25:00,318,0.0,0.0
2023-09-06 11:25:00,319,0.0,0.0
2023-09-06 11:25:00,320,150.5,122.0
2023-09-06 11:25:00,321,150.5,122.0
2023-09-06 11:25:00,322,173.0,136.0
2023-09-06 11:25:00,323,154.0,154.0
2023-09-06 11:25:00,324,154.0,154.0
2023-09-06 11:25:00,325,168.0,168.0
2023-09-06 11:25:00,326,0.0,0.0
2023-09-06 11:25:00,327,0.0,0.0
2023-09-06 11:25:00,328,0.0,0.0
2023-09-06 11:25:00,329,0.0,0.0
2023-09-06 11:25:00,330,0.0,0.0
2023-09-06 11:25:00,331,816.0,650.797119
2023-09-06 11:25:00,332,519.0,519.0
2023-09-06 11:25:00,333,0.0,0.0
2023-09-06 11:25:00,334,0.0,0.0
2023-09-06 11:25:00,335,0.0,0.0
2023-09-06 11:25:00,336,0.0,0.0
2023-09-06 11:25:00,337,0.0,0.0
2023-09-06 11:25:00,338,0.0,0.0
2023-09-06 11:25:00,339,0.0,0.0
2023-09-06 11:25:00,340,818.0,675.879883
2023-09-06 11:25:00,341,0.0,0.0
2023-09-06 11:25:00,342,166.0,135.0
2023-09-06 11:25:00,343,167.0,135.0
2023-09-06 11:25:00,344,0.0,0.0
2023-09-06 11:25:00,345,0.0,0.0
2023-09-06 11:25:00,346,114.0,80.0
2023-09-06 11:25:00,347,188.0,163.0
2023-09-06 11:25:00,348,0.0,0.0
2023-09-06 11:25:00,349,0.0,0.0
2023-09-06 11:25:00,350,0.0,0.0
2023-09-06 11:25:00,351,0.0,0.0
2023-09-06 11:25:00,352,0.0,0.0
2023-09-06 11:25:00,353,0.0,0.0
2023-09-06 11:25:00,354,0.0,0.0
2023-09-06 11:25:00,355,0.0,0.0
2023-09-06 11:25:00,356,25.0,10.0
2023-09-06 11:25:00,357,0.0,0.0
2023-09-06 11:25:00,358,0.0,0.0
2023-09-06 11:25:00,359,20.0,10.000153
2023-09-06 11:25:00,360,24.999903,7.0
2023-09-06 11:25:00,361,24.999903,7.0
2023-09-06 11:25:00,362,0.0,0.0
2023-09-06 11:25:00,363,0.0,0.0
2023-09-06 11:25:00,366,479.897339,479.897339
2023-09-06 11:25:00,367,479.897339,479.897339
2023-09-06 11:25:00,368,0.0,0.0
2023-09-06 11:25:00,369,0.0,0.0
2023-09-06 11:25:00,370,0.0,0.0
2023-09-06 11:25:00,371,0.0,0.0
2023-09-06 11:25:00,372,0.0,0.0
2023-09-06 11:25:00,373,0.0,0.0
2023-09-06 11:25:00,374,86.0,69.917511
2023-09-06 11:25:00,375,42.0,34.958755
2023-09-06 11:25:00,376,157.5,155.0
2023-09-06 11:25:00,377,157.5,155.0
2023-09-06 11:25:00,378,149.0,149.0
2023-09-06 11:25:00,379,38.5,37.5
2023-09-06 11:25:00,380,38.5,37.5
2023-09-06 11:25:00,381,28.0,27.0
2023-09-06 11:25:00,382,0.0,0.0
2023-09-06 11:25:00,383,0.0,0.0
2023-09-06 11:25:00,384,0.0,0.0
2023-09-06 11:25:00,385,266.0,266.0
2023-09-06 11:25:00,386,266.0,266.0
2023-09-06 11:25:00,387,274.0,274.0
2023-09-06 11:25:00,388,265.5,265.5
2023-09-06 11:25:00,389,265.5,265.5
2023-09-06 11:25:00,390,274.0,274.0
2023-09-06 11:25:00,419,283.0,283.0
2023-09-06 11:25:00,420,283.0,283.0
2023-09-06 11:25:00,421,265.0,265.0
2023-09-06 11:25:00,422,0.0,0.0
2023-09-06 11:25:00,423,0.0,0.0
2023-09-06 11:25:00,432,0.0,0.0
2023-09-06 11:25:00,433,412.0,412.0
2023-09-06 11:25:00,434,261.5,180.013397
2023-09-06 11:25:00,435,261.5,180.013397
2023-09-06 11:25:00,436,262.5,180.013397
2023-09-06 11:25:00,437,262.5,180.013397
2023-09-06 11:25:00,438,264.0,208.0
2023-09-06 11:25:00,439,265.0,208.0
2023-09-06 11:25:00,440,156.5,120.0
2023-09-06 11:25:00,441,156.5,120.0
2023-09-06 11:25:00,442,171.0,120.0
2023-09-06 11:25:00,443,0.0,0.0
2023-09-06 11:25:00,444,0.0,0.0
2023-09-06 11:25:00,450,221.0,217.0
2023-09-06 11:25:00,451,82.0,82.0
2023-09-06 11:25:00,452,0.0,0.0
2023-09-06 11:25:00,453,0.0,0.0
2023-09-06 11:25:00,459,264.399994,264.399994
2023-09-06 11:25:00,467,12.0,5.000153
2023-09-06 11:25:00,468,12.0,4.000366
2023-09-06 11:25:00,469,5.000153,1.600391
2023-09-06 11:25:00,471,15.0,7.0
2023-09-06 11:25:00,472,214.0,180.0
2023-09-06 11:25:00,473,124.0,90.0
2023-09-06 11:25:00,474,217.0,180.0
2023-09-06 11:25:00,475,125.0,90.0
2023-09-06 11:25:00,477,246.5,164.0
2023-09-06 11:25:00,478,246.5,164.0
2023-09-06 11:25:00,479,253.0,163.986282
2023-09-06 11:25:00,480,244.5,239.366379
2023-09-06 11:25:00,481,244.5,239.366379
2023-09-06 11:25:00,482,252.0,246.387222
2023-09-06 11:25:00,485,45.0,20.00061
2023-09-06 11:25:00,486,0.0,0.0
2023-09-06 11:25:00,487,0.0,0.0
2023-09-06 11:25:00,488,21.999969,13.000565
2023-09-06 11:25:00,489,998.0,795.0
2023-09-06 11:25:00,490,993.0,795.0
2023-09-06 11:25:00,491,957.0,791.0
2023-09-06 11:25:00,492,963.0,786.0
2023-09-06 11:25:00,493,985.0,795.0
2023-09-06 11:25:00,494,0.0,0.0
2023-09-06 11:25:00,495,0.0,0.0
2023-09-06 11:25:00,496,0.0,0.0
2023-09-06 11:25:00,497,0.0,0.0
2023-09-06 11:25:00,498,400.0,240.0
2023-09-06 11:25:00,499,0.0,0.0
2023-09-06 11:25:00,501,280.0,158.003479
2023-09-06 11:25:00,502,256.849854,256.849854
2023-09-06 11:25:00,503,287.0,200.0
2023-09-06 11:25:00,507,0.0,0.0
2023-09-06 11:25:00,508,0.0,0.0
2023-09-06 11:25:00,511,0.0,0.0
2023-09-06 11:25:00,512,0.0,0.0
2023-09-06 11:25:00,513,319.0,319.0
2023-09-06 11:25:00,514,133.0,120.0
2023-09-06 11:25:00,516,850.012939,749.988525
2023-09-06 11:25:00,521,660.392456,577.0
2023-09-06 11:25:00,522,940.0,577.0
2023-09-06 11:25:00,523,0.0,0.0
2023-09-06 11:25:00,524,0.0,0.0
2023-09-06 11:25:00,525,0.0,0.0
2023-09-06 11:25:00,526,259.0,131.0
2023-09-06 11:25:00,527,1357.0,1058.099976
2023-09-06 11:25:00,528,259.0,131.0
2023-09-06 11:25:00,529,994.0,689.760498
2023-09-06 11:25:00,530,994.0,761.620972
2023-09-06 11:25:00,533,0.0,0.0
2023-09-06 11:25:00,534,0.0,0.0
2023-09-06 11:25:00,535,0.0,0.0
2023-09-06 11:25:00,536,0.0,0.0
2023-09-06 11:25:00,537,0.0,0.0
2023-09-06 11:25:00,538,0.0,0.0
2023-09-06 11:25:00,539,328.0,168.0
2023-09-06 11:25:00,540,159.0,84.0
2023-09-06 11:25:00,541,76.0,50.0
2023-09-06 11:25:00,542,39.0,38.500824
2023-09-06 11:25:00,544,1012.0,795.0
2023-09-06 11:25:00,545,1012.0,795.0
2023-09-06 11:25:00,546,340.5,186.0
2023-09-06 11:25:00,547,340.5,186.0
2023-09-06 11:25:00,548,326.0,254.0
2023-09-06 11:25:00,549,221.0,120.0
2023-09-06 11:25:00,550,119.0,90.0
2023-09-06 11:25:00,554,665.0,665.0
2023-09-06 11:25:00,555,0.0,0.0
2023-09-06 11:25:00,556,0.0,0.0
2023-09-06 11:25:00,557,0.0,0.0
2023-09-06 11:25:00,558,0.0,0.0
2023-09-06 11:25:00,559,0.0,0.0
2023-09-06 11:25:00,560,0.0,0.0
2023-09-06 11:30:00,1,0.0,0.0
2023-09-06 11:30:00,2,0.0,0.0
2023-09-06 11:30:00,3,330.0,330.0
2023-09-06 11:30:00,4,330.0,330.0
2023-09-06 11:30:00,5,330.0,330.0
2023-09-06 11:30:00,6,364.991486,330.0
2023-09-06 11:30:00,7,480.0,330.0
2023-09-06 11:30:00,8,379.993195,344.649261
2023-09-06 11:30:00,9,330.0,330.0
2023-09-06 11:30:00,10,330.0,330.0
2023-09-06 11:30:00,11,0.0,0.0
2023-09-06 11:30:00,12,0.0,0.0
2023-09-06 11:30:00,15,393.542236,393.542236
2023-09-06 11:30:00,16,395.190308,395.190308
2023-09-06 11:30:00,17,0.0,0.0
2023-09-06 11:30:00,18,280.014557,280.014557
2023-09-06 11:30:00,27,615.0,615.0
2023-09-06 11:30:00,28,0.0,0.0
2023-09-06 11:30:00,29,612.0,612.0
2023-09-06 11:30:00,33,0.0,0.0
2023-09-06 11:30:00,36,976.0,795.0
2023-09-06 11:30:00,37,969.0,795.0
2023-09-06 11:30:00,43,365.0,267.0
2023-09-06 11:30:00,46,280.0,280.0
2023-09-06 11:30:00,47,280.0,280.0
2023-09-06 11:30:00,48,0.0,0.0
2023-09-06 11:30:00,49,315.101349,315.101349
2023-09-06 11:30:00,50,280.014557,280.014557
2023-09-06 11:30:00,51,280.0,280.0
2023-09-06 11:30:00,52,0.0,0.0
2023-09-06 11:30:00,53,0.0,0.0
2023-09-06 11:30:00,54,0.0,0.0
2023-09-06 11:30:00,55,0.0,0.0
2023-09-06 11:30:00,56,0.0,0.0
2023-09-06 11:30:00,57,0.0,0.0
2023-09-06 11:30:00,58,0.0,0.0
2023-09-06 11:30:00,59,0.0,0.0
2023-09-06 11:30:00,60,0.0,0.0
2023-09-06 11:30:00,61,285.419708,285.419708
2023-09-06 11:30:00,62,311.415131,311.415131
2023-09-06 11:30:00,63,280.0,280.0
2023-09-06 11:30:00,64,0.0,0.0
2023-09-06 11:30:00,65,293.602936,293.602936
2023-09-06 11:30:00,66,292.115143,292.115143
2023-09-06 11:30:00,67,323.036163,323.036163
2023-09-06 11:30:00,68,294.198151,294.198151
2023-09-06 11:30:00,69,670.0,670.0
2023-09-06 11:30:00,70,670.621338,670.621338
2023-09-06 11:30:00,71,0.0,0.0
2023-09-06 11:30:00,72,44.0,25.002136
2023-09-06 11:30:00,73,0.0,0.0
2023-09-06 11:30:00,74,0.0,0.0
2023-09-06 11:30:00,75,0.0,0.0
2023-09-06 11:30:00,76,0.0,0.0
2023-09-06 11:30:00,77,0.0,0.0
2023-09-06 11:30:00,78,0.0,0.0
2023-09-06 11:30:00,79,0.0,0.0
2023-09-06 11:30:00,80,0.0,0.0
2023-09-06 11:30:00,83,320.353729,320.353729
2023-09-06 11:30:00,84,329.509247,329.509247
2023-09-06 11:30:00,85,320.0,320.0
2023-09-06 11:30:00,86,0.0,0.0
2023-09-06 11:30:00,87,329.583588,329.583588
2023-09-06 11:30:00,88,329.757294,329.757294
2023-09-06 11:30:00,89,330.003937,330.003937
2023-09-06 11:30:00,90,329.130005,329.130005
2023-09-06 11:30:00,91,800.0,800.0
2023-09-06 11:30:00,92,746.9375,746.9375
2023-09-06 11:30:00,95,0.0,0.0
2023-09-06 11:30:00,96,0.0,0.0
2023-09-06 11:30:00,97,0.0,0.0
2023-09-06 11:30:00,98,0.0,0.0
2023-09-06 11:30:00,99,0.0,0.0
2023-09-06 11:30:00,100,0.0,0.0
2023-09-06 11:30:00,101,0.0,0.0
2023-09-06 11:30:00,102,0.0,0.0
2023-09-06 11:30:00,103,0.0,0.0
2023-09-06 11:30:00,104,0.0,0.0
2023-09-06 11:30:00,105,0.0,0.0
2023-09-06 11:30:00,106,0.0,0.0
2023-09-06 11:30:00,107,0.0,0.0
2023-09-06 11:30:00,108,0.0,0.0
2023-09-06 11:30:00,112,35.0,27.0
2023-09-06 11:30:00,113,0.0,0.0
2023-09-06 11:30:00,114,2.440597,0.0
2023-09-06 11:30:00,115,750.045654,750.045654
2023-09-06 11:30:00,116,750.045654,750.045654
2023-09-06 11:30:00,117,0.0,0.0
2023-09-06 11:30:00,118,0.0,0.0
2023-09-06 11:30:00,119,100.0,60.000153
2023-09-06 11:30:00,120,100.0,60.000153
2023-09-06 11:30:00,126,11.0,8.0
2023-09-06 11:30:00,127,0.0,0.0
2023-09-06 11:30:00,128,990.0,750.0
2023-09-06 11:30:00,129,988.0,750.0
2023-09-06 11:30:00,130,0.0,0.0
2023-09-06 11:30:00,131,974.0,718.0
2023-09-06 11:30:00,132,924.0,758.0
2023-09-06 11:30:00,133,948.0,755.0
2023-09-06 11:30:00,134,224.400452,224.400452
2023-09-06 11:30:00,135,210.0,210.0
2023-09-06 11:30:00,136,0.0,0.0
2023-09-06 11:30:00,137,0.0,0.0
2023-09-06 11:30:00,138,0.0,0.0
2023-09-06 11:30:00,139,278.5,193.0
2023-09-06 11:30:00,140,0.0,0.0
2023-09-06 11:30:00,141,135.0,94.0
2023-09-06 11:30:00,142,0.0,0.0
2023-09-06 11:30:00,143,0.0,0.0
2023-09-06 11:30:00,144,0.0,0.0
2023-09-06 11:30:00,145,158.5,88.436272
2023-09-06 11:30:00,146,0.0,0.0
2023-09-06 11:30:00,147,0.0,0.0
2023-09-06 11:30:00,150,38.0,38.0
2023-09-06 11:30:00,151,0.0,0.0
2023-09-06 11:30:00,152,17.5,11.0
2023-09-06 11:30:00,153,0.0,0.0
2023-09-06 11:30:00,154,232.0,232.0
2023-09-06 11:30:00,155,119.0,119.0
2023-09-06 11:30:00,156,373.996674,340.0
2023-09-06 11:30:00,158,0.0,0.0
2023-09-06 11:30:00,159,992.0,795.0
2023-09-06 11:30:00,160,0.0,0.0
2023-09-06 11:30:00,161,0.0,0.0
2023-09-06 11:30:00,162,0.0,0.0
2023-09-06 11:30:00,166,0.0,0.0
2023-09-06 11:30:00,167,0.0,0.0
2023-09-06 11:30:00,168,0.0,0.0
2023-09-06 11:30:00,169,0.0,0.0
2023-09-06 11:30:00,170,0.0,0.0
2023-09-06 11:30:00,171,0.0,0.0
2023-09-06 11:30:00,172,0.0,0.0
2023-09-06 11:30:00,173,0.0,0.0
2023-09-06 11:30:00,174,0.0,0.0
2023-09-06 11:30:00,175,274.0,152.0
2023-09-06 11:30:00,176,0.0,0.0
2023-09-06 11:30:00,177,142.5,107.0
2023-09-06 11:30:00,178,0.0,0.0
2023-09-06 11:30:00,179,0.0,0.0
2023-09-06 11:30:00,180,0.0,0.0
2023-09-06 11:30:00,181,0.0,0.0
2023-09-06 11:30:00,182,0.0,0.0
2023-09-06 11:30:00,183,0.0,0.0
2023-09-06 11:30:00,184,0.0,0.0
2023-09-06 11:30:00,185,0.0,0.0
2023-09-06 11:30:00,186,0.0,0.0
2023-09-06 11:30:00,187,152.5,115.997803
2023-09-06 11:30:00,188,152.5,115.997803
2023-09-06 11:30:00,189,177.0,120.0
2023-09-06 11:30:00,190,989.0,795.0
2023-09-06 11:30:00,191,991.0,795.0
2023-09-06 11:30:00,193,0.0,0.0
2023-09-06 11:30:00,194,0.0,0.0
2023-09-06 11:30:00,195,25.72805,10.0
2023-09-06 11:30:00,196,0.0,0.0
2023-09-06 11:30:00,197,0.0,0.0
2023-09-06 11:30:00,198,0.0,0.0
2023-09-06 11:30:00,200,0.0,0.0
2023-09-06 11:30:00,207,72.5,60.0
2023-09-06 11:30:00,208,0.0,0.0
2023-09-06 11:30:00,209,72.5,60.0
2023-09-06 11:30:00,210,72.5,60.0
2023-09-06 11:30:00,211,0.0,0.0
2023-09-06 11:30:00,212,89.728539,89.728539
2023-09-06 11:30:00,213,0.0,0.0
2023-09-06 11:30:00,214,0.0,0.0
2023-09-06 11:30:00,215,0.0,0.0
2023-09-06 11:30:00,216,0.0,0.0
2023-09-06 11:30:00,217,0.0,0.0
2023-09-06 11:30:00,218,25.0,20.99826
2023-09-06 11:30:00,219,0.0,0.0
2023-09-06 11:30:00,220,25.0,20.99826
2023-09-06 11:30:00,231,297.902283,270.0
2023-09-06 11:30:00,232,292.037567,270.0
2023-09-06 11:30:00,233,296.983795,270.0
2023-09-06 11:30:00,234,297.747528,270.0
2023-09-06 11:30:00,237,0.0,0.0
2023-09-06 11:30:00,238,0.0,0.0
2023-09-06 11:30:00,240,272.0,272.0
2023-09-06 11:30:00,241,136.0,136.0
2023-09-06 11:30:00,242,146.0,131.0
2023-09-06 11:30:00,243,164.0,161.5
2023-09-06 11:30:00,244,164.0,161.5
2023-09-06 11:30:00,247,70.0,69.0
2023-09-06 11:30:00,248,65.0,64.0
2023-09-06 11:30:00,249,154.333328,154.333328
2023-09-06 11:30:00,250,154.333328,154.333328
2023-09-06 11:30:00,251,154.333328,154.333328
2023-09-06 11:30:00,252,253.0,253.0
2023-09-06 11:30:00,253,0.0,0.0
2023-09-06 11:30:00,254,0.0,0.0
2023-09-06 11:30:00,255,239.0,239.0
2023-09-06 11:30:00,256,239.0,239.0
2023-09-06 11:30:00,257,261.0,261.0
2023-09-06 11:30:00,258,243.0,243.0
2023-09-06 11:30:00,259,243.0,243.0
2023-09-06 11:30:00,260,247.0,247.0
2023-09-06 11:30:00,264,10.000229,5.000229
2023-09-06 11:30:00,265,10.000229,5.000229
2023-09-06 11:30:00,266,0.0,0.0
2023-09-06 11:30:00,267,0.0,0.0
2023-09-06 11:30:00,268,229.0,189.987915
2023-09-06 11:30:00,269,229.0,189.987915
2023-09-06 11:30:00,270,233.0,189.987915
2023-09-06 11:30:00,271,0.0,0.0
2023-09-06 11:30:00,272,0.0,0.0
2023-09-06 11:30:00,273,0.0,0.0
2023-09-06 11:30:00,274,0.0,0.0
2023-09-06 11:30:00,275,0.0,0.0
2023-09-06 11:30:00,276,0.0,0.0
2023-09-06 11:30:00,277,150.0,100.0
2023-09-06 11:30:00,278,67.0,50.0
2023-09-06 11:30:00,279,156.0,156.0
2023-09-06 11:30:00,280,70.0,50.0
2023-09-06 11:30:00,281,157.0,157.0
2023-09-06 11:30:00,282,74.0,74.0
2023-09-06 11:30:00,283,0.0,0.0
2023-09-06 11:30:00,284,0.0,0.0
2023-09-06 11:30:00,285,0.0,0.0
2023-09-06 11:30:00,286,0.0,0.0
2023-09-06 11:30:00,287,157.0,157.0
2023-09-06 11:30:00,288,71.0,50.0
2023-09-06 11:30:00,289,158.0,158.0
2023-09-06 11:30:00,290,72.0,50.0
2023-09-06 11:30:00,291,0.0,0.0
2023-09-06 11:30:00,292,0.0,0.0
2023-09-06 11:30:00,293,0.0,0.0
2023-09-06 11:30:00,294,0.0,0.0
2023-09-06 11:30:00,299,169.5,169.5
2023-09-06 11:30:00,300,169.5,169.5
2023-09-06 11:30:00,301,168.5,168.5
2023-09-06 11:30:00,302,168.5,168.5
2023-09-06 11:30:00,303,200.0,200.0
2023-09-06 11:30:00,304,199.0,199.0
2023-09-06 11:30:00,305,354.0,354.0
2023-09-06 11:30:00,306,0.0,0.0
2023-09-06 11:30:00,307,349.0,252.385223
2023-09-06 11:30:00,308,143.5,119.995728
2023-09-06 11:30:00,309,143.5,119.995728
2023-09-06 11:30:00,310,161.0,122.0
2023-09-06 11:30:00,311,147.5,119.995728
2023-09-06 11:30:00,312,147.5,119.995728
2023-09-06 11:30:00,313,164.0,122.0
2023-09-06 11:30:00,314,150.5,119.995728
2023-09-06 11:30:00,315,150.5,119.995728
2023-09-06 11:30:00,316,166.0,122.0
2023-09-06 11:30:00,317,0.0,0.0
2023-09-06 11:30:00,318,0.0,0.0
2023-09-06 11:30:00,319,0.0,0.0
2023-09-06 11:30:00,320,150.5,122.0
2023-09-06 11:30:00,321,150.5,122.0
2023-09-06 11:30:00,322,173.0,136.0
2023-09-06 11:30:00,323,154.0,154.0
2023-09-06 11:30:00,324,154.0,154.0
2023-09-06 11:30:00,325,168.0,168.0
2023-09-06 11:30:00,326,0.0,0.0
2023-09-06 11:30:00,327,0.0,0.0
2023-09-06 11:30:00,328,0.0,0.0
2023-09-06 11:30:00,329,0.0,0.0
2023-09-06 11:30:00,330,0.0,0.0
2023-09-06 11:30:00,331,816.0,654.016479
2023-09-06 11:30:00,332,519.0,519.0
2023-09-06 11:30:00,333,0.0,0.0
2023-09-06 11:30:00,334,0.0,0.0
2023-09-06 11:30:00,335,0.0,0.0
2023-09-06 11:30:00,336,0.0,0.0
2023-09-06 11:30:00,337,0.0,0.0
2023-09-06 11:30:00,338,0.0,0.0
2023-09-06 11:30:00,339,0.0,0.0
2023-09-06 11:30:00,340,818.0,675.755493
2023-09-06 11:30:00,341,0.0,0.0
2023-09-06 11:30:00,342,166.0,135.0
2023-09-06 11:30:00,343,167.0,135.0
2023-09-06 11:30:00,344,0.0,0.0
2023-09-06 11:30:00,345,0.0,0.0
2023-09-06 11:30:00,346,114.0,80.0
2023-09-06 11:30:00,347,188.0,163.0
2023-09-06 11:30:00,348,0.0,0.0
2023-09-06 11:30:00,349,0.0,0.0
2023-09-06 11:30:00,350,0.0,0.0
2023-09-06 11:30:00,351,0.0,0.0
2023-09-06 11:30:00,352,0.0,0.0
2023-09-06 11:30:00,353,0.0,0.0
2023-09-06 11:30:00,354,0.0,0.0
2023-09-06 11:30:00,355,0.0,0.0
2023-09-06 11:30:00,356,25.0,10.0
2023-09-06 11:30:00,357,0.0,0.0
2023-09-06 11:30:00,358,0.0,0.0
2023-09-06 11:30:00,359,20.0,10.000153
2023-09-06 11:30:00,360,24.999903,7.0
2023-09-06 11:30:00,361,24.999903,7.0
2023-09-06 11:30:00,362,0.0,0.0
2023-09-06 11:30:00,363,0.0,0.0
2023-09-06 11:30:00,366,479.897339,479.897339
2023-09-06 11:30:00,367,479.897339,479.897339
2023-09-06 11:30:00,368,0.0,0.0
2023-09-06 11:30:00,369,0.0,0.0
2023-09-06 11:30:00,370,0.0,0.0
2023-09-06 11:30:00,371,0.0,0.0
2023-09-06 11:30:00,372,0.0,0.0
2023-09-06 11:30:00,373,0.0,0.0
2023-09-06 11:30:00,374,86.0,69.917511
2023-09-06 11:30:00,375,42.0,34.958755
2023-09-06 11:30:00,376,157.5,155.0
2023-09-06 11:30:00,377,157.5,155.0
2023-09-06 11:30:00,378,149.0,149.0
2023-09-06 11:30:00,379,38.5,37.5
2023-09-06 11:30:00,380,38.5,37.5
2023-09-06 11:30:00,381,28.0,27.0
2023-09-06 11:30:00,382,0.0,0.0
2023-09-06 11:30:00,383,0.0,0.0
2023-09-06 11:30:00,384,0.0,0.0
2023-09-06 11:30:00,385,266.0,266.0
2023-09-06 11:30:00,386,266.0,266.0
2023-09-06 11:30:00,387,274.0,274.0
2023-09-06 11:30:00,388,265.5,265.5
2023-09-06 11:30:00,389,265.5,265.5
2023-09-06 11:30:00,390,274.0,274.0
2023-09-06 11:30:00,419,283.0,283.0
2023-09-06 11:30:00,420,283.0,283.0
2023-09-06 11:30:00,421,265.0,190.002136
2023-09-06 11:30:00,422,0.0,0.0
2023-09-06 11:30:00,423,0.0,0.0
2023-09-06 11:30:00,432,0.0,0.0
2023-09-06 11:30:00,433,412.0,412.0
2023-09-06 11:30:00,434,261.5,180.013397
2023-09-06 11:30:00,435,261.5,180.013397
2023-09-06 11:30:00,436,262.5,180.013397
2023-09-06 11:30:00,437,262.5,180.013397
2023-09-06 11:30:00,438,264.0,208.0
2023-09-06 11:30:00,439,265.0,208.0
2023-09-06 11:30:00,440,156.5,120.0
2023-09-06 11:30:00,441,156.5,120.0
2023-09-06 11:30:00,442,171.0,120.0
2023-09-06 11:30:00,443,0.0,0.0
2023-09-06 11:30:00,444,0.0,0.0
2023-09-06 11:30:00,450,221.0,217.0
2023-09-06 11:30:00,451,82.0,82.0
2023-09-06 11:30:00,452,0.0,0.0
2023-09-06 11:30:00,453,0.0,0.0
2023-09-06 11:30:00,459,264.399994,264.399994
2023-09-06 11:30:00,467,12.0,5.000153
2023-09-06 11:30:00,468,12.0,4.000366
2023-09-06 11:30:00,469,5.000153,1.600391
2023-09-06 11:30:00,471,5.431382,0.0
2023-09-06 11:30:00,472,214.0,180.0
2023-09-06 11:30:00,473,124.0,90.0
2023-09-06 11:30:00,474,217.0,180.0
2023-09-06 11:30:00,475,125.0,90.0
2023-09-06 11:30:00,477,246.5,191.403046
2023-09-06 11:30:00,478,246.5,191.403046
2023-09-06 11:30:00,479,253.0,203.95694
2023-09-06 11:30:00,480,244.5,215.180496
2023-09-06 11:30:00,481,244.5,215.180496
2023-09-06 11:30:00,482,252.0,219.943863
2023-09-06 11:30:00,485,45.0,20.00061
2023-09-06 11:30:00,486,0.0,0.0
2023-09-06 11:30:00,487,0.0,0.0
2023-09-06 11:30:00,488,21.999969,13.000565
2023-09-06 11:30:00,489,998.0,795.0
2023-09-06 11:30:00,490,993.0,795.0
2023-09-06 11:30:00,491,957.0,791.0
2023-09-06 11:30:00,492,963.0,786.0
2023-09-06 11:30:00,493,985.0,795.0
2023-09-06 11:30:00,494,0.0,0.0
2023-09-06 11:30:00,495,0.0,0.0
2023-09-06 11:30:00,496,0.0,0.0
2023-09-06 11:30:00,497,0.0,0.0
2023-09-06 11:30:00,498,400.0,240.0
2023-09-06 11:30:00,499,0.0,0.0
2023-09-06 11:30:00,501,280.0,158.003479
2023-09-06 11:30:00,502,265.273071,265.273071
2023-09-06 11:30:00,503,287.0,200.0
2023-09-06 11:30:00,507,0.0,0.0
2023-09-06 11:30:00,508,0.0,0.0
2023-09-06 11:30:00,511,0.0,0.0
2023-09-06 11:30:00,512,0.0,0.0
2023-09-06 11:30:00,513,319.0,319.0
2023-09-06 11:30:00,514,133.0,120.0
2023-09-06 11:30:00,516,850.012939,749.988525
2023-09-06 11:30:00,521,731.431152,577.0
2023-09-06 11:30:00,522,940.0,577.0
2023-09-06 11:30:00,523,0.0,0.0
2023-09-06 11:30:00,524,0.0,0.0
2023-09-06 11:30:00,525,0.0,0.0
2023-09-06 11:30:00,526,259.0,131.0
2023-09-06 11:30:00,527,1357.0,1058.099976
2023-09-06 11:30:00,528,259.0,131.0
2023-09-06 11:30:00,529,994.0,756.447266
2023-09-06 11:30:00,530,994.0,577.0
2023-09-06 11:30:00,533,0.0,0.0
2023-09-06 11:30:00,534,0.0,0.0
2023-09-06 11:30:00,535,0.0,0.0
2023-09-06 11:30:00,536,0.0,0.0
2023-09-06 11:30:00,537,0.0,0.0
2023-09-06 11:30:00,538,0.0,0.0
2023-09-06 11:30:00,539,328.0,168.0
2023-09-06 11:30:00,540,159.0,84.0
2023-09-06 11:30:00,541,76.0,50.0
2023-09-06 11:30:00,542,39.0,38.500824
2023-09-06 11:30:00,544,1012.0,795.0
2023-09-06 11:30:00,545,1012.0,795.0
2023-09-06 11:30:00,546,340.5,186.0
2023-09-06 11:30:00,547,340.5,186.0
2023-09-06 11:30:00,548,326.0,254.0
2023-09-06 11:30:00,549,221.0,120.0
2023-09-06 11:30:00,550,119.0,90.0
2023-09-06 11:30:00,554,665.0,665.0
2023-09-06 11:30:00,555,0.0,0.0
2023-09-06 11:30:00,556,0.0,0.0
2023-09-06 11:30:00,557,0.0,0.0
2023-09-06 11:30:00,558,0.0,0.0
2023-09-06 11:30:00,559,0.0,0.0
2023-09-06 11:30:00,560,0.0,0.0
2023-09-06 11:35:00,1,0.0,0.0
2023-09-06 11:35:00,2,0.0,0.0
2023-09-06 11:35:00,3,330.0,330.0
2023-09-06 11:35:00,4,330.0,330.0
2023-09-06 11:35:00,5,330.0,330.0
2023-09-06 11:35:00,6,330.0,330.0
2023-09-06 11:35:00,7,480.0,330.0
2023-09-06 11:35:00,8,330.0,330.0
2023-09-06 11:35:00,9,330.0,330.0
2023-09-06 11:35:00,10,330.0,330.0
2023-09-06 11:35:00,11,0.0,0.0
2023-09-06 11:35:00,12,0.0,0.0
2023-09-06 11:35:00,15,394.160278,394.160278
2023-09-06 11:35:00,16,395.876953,395.876953
2023-09-06 11:35:00,17,0.0,0.0
2023-09-06 11:35:00,18,280.014557,280.014557
2023-09-06 11:35:00,27,615.0,615.0
2023-09-06 11:35:00,28,0.0,0.0
2023-09-06 11:35:00,29,612.0,612.0
2023-09-06 11:35:00,33,0.0,0.0
2023-09-06 11:35:00,36,976.0,795.0
2023-09-06 11:35:00,37,969.0,795.0
2023-09-06 11:35:00,43,365.0,267.0
2023-09-06 11:35:00,46,280.0,280.0
2023-09-06 11:35:00,47,280.0,280.0
2023-09-06 11:35:00,48,0.0,0.0
2023-09-06 11:35:00,49,315.076569,315.076569
2023-09-06 11:35:00,50,280.014557,280.014557
2023-09-06 11:35:00,51,280.0,280.0
2023-09-06 11:35:00,52,0.0,0.0
2023-09-06 11:35:00,53,0.0,0.0
2023-09-06 11:35:00,54,0.0,0.0
2023-09-06 11:35:00,55,0.0,0.0
2023-09-06 11:35:00,56,0.0,0.0
2023-09-06 11:35:00,57,0.0,0.0
2023-09-06 11:35:00,58,0.0,0.0
2023-09-06 11:35:00,59,0.0,0.0
2023-09-06 11:35:00,60,0.0,0.0
2023-09-06 11:35:00,61,285.391418,285.391418
2023-09-06 11:35:00,62,310.940521,310.940521
2023-09-06 11:35:00,63,280.0,280.0
2023-09-06 11:35:00,64,0.0,0.0
2023-09-06 11:35:00,65,293.602936,293.602936
2023-09-06 11:35:00,66,292.115143,292.115143
2023-09-06 11:35:00,67,323.036163,323.036163
2023-09-06 11:35:00,68,294.198151,294.198151
2023-09-06 11:35:00,69,670.0,670.0
2023-09-06 11:35:00,70,670.621338,670.621338
2023-09-06 11:35:00,71,0.0,0.0
2023-09-06 11:35:00,72,44.0,25.002136
2023-09-06 11:35:00,73,0.0,0.0
2023-09-06 11:35:00,74,0.0,0.0
2023-09-06 11:35:00,75,0.0,0.0
2023-09-06 11:35:00,76,0.0,0.0
2023-09-06 11:35:00,77,0.0,0.0
2023-09-06 11:35:00,78,0.0,0.0
2023-09-06 11:35:00,79,0.0,0.0
2023-09-06 11:35:00,80,0.0,0.0
2023-09-06 11:35:00,83,320.40329,320.40329
2023-09-06 11:35:00,84,329.509247,329.509247
2023-09-06 11:35:00,85,320.0,320.0
2023-09-06 11:35:00,86,0.0,0.0
2023-09-06 11:35:00,87,329.583588,329.583588
2023-09-06 11:35:00,88,329.757294,329.757294
2023-09-06 11:35:00,89,330.003937,330.003937
2023-09-06 11:35:00,90,329.130005,329.130005
2023-09-06 11:35:00,91,800.0,800.0
2023-09-06 11:35:00,92,746.9375,746.9375
2023-09-06 11:35:00,95,0.0,0.0
2023-09-06 11:35:00,96,0.0,0.0
2023-09-06 11:35:00,97,0.0,0.0
2023-09-06 11:35:00,98,0.0,0.0
2023-09-06 11:35:00,99,0.0,0.0
2023-09-06 11:35:00,100,0.0,0.0
2023-09-06 11:35:00,101,0.0,0.0
2023-09-06 11:35:00,102,0.0,0.0
2023-09-06 11:35:00,103,0.0,0.0
2023-09-06 11:35:00,104,0.0,0.0
2023-09-06 11:35:00,105,0.0,0.0
2023-09-06 11:35:00,106,0.0,0.0
2023-09-06 11:35:00,107,0.0,0.0
2023-09-06 11:35:00,108,0.0,0.0
2023-09-06 11:35:00,112,35.0,27.0
2023-09-06 11:35:00,113,0.0,0.0
2023-09-06 11:35:00,114,11.0,5.5
2023-09-06 11:35:00,115,750.045654,750.045654
2023-09-06 11:35:00,116,750.045654,750.045654
2023-09-06 11:35:00,117,0.0,0.0
2023-09-06 11:35:00,118,0.0,0.0
2023-09-06 11:35:00,119,100.0,60.000153
2023-09-06 11:35:00,120,100.0,60.000153
2023-09-06 11:35:00,126,11.0,8.0
2023-09-06 11:35:00,127,0.0,0.0
2023-09-06 11:35:00,128,990.0,750.0
2023-09-06 11:35:00,129,988.0,750.0
2023-09-06 11:35:00,130,0.0,0.0
2023-09-06 11:35:00,131,974.0,718.0
2023-09-06 11:35:00,132,924.0,758.0
2023-09-06 11:35:00,133,948.0,755.0
2023-09-06 11:35:00,134,218.936859,218.936859
2023-09-06 11:35:00,135,210.0,210.0
2023-09-06 11:35:00,136,0.0,0.0
2023-09-06 11:35:00,137,0.0,0.0
2023-09-06 11:35:00,138,0.0,0.0
2023-09-06 11:35:00,139,278.5,193.0
2023-09-06 11:35:00,140,0.0,0.0
2023-09-06 11:35:00,141,135.0,94.0
2023-09-06 11:35:00,142,0.0,0.0
2023-09-06 11:35:00,143,0.0,0.0
2023-09-06 11:35:00,144,0.0,0.0
2023-09-06 11:35:00,145,35.638401,0.0
2023-09-06 11:35:00,146,0.0,0.0
2023-09-06 11:35:00,147,0.0,0.0
2023-09-06 11:35:00,150,38.0,38.0
2023-09-06 11:35:00,151,0.0,0.0
2023-09-06 11:35:00,152,17.5,11.0
2023-09-06 11:35:00,153,0.0,0.0
2023-09-06 11:35:00,154,232.0,232.0
2023-09-06 11:35:00,155,119.0,119.0
2023-09-06 11:35:00,156,373.996674,340.0
2023-09-06 11:35:00,158,0.0,0.0
2023-09-06 11:35:00,159,992.0,795.0
2023-09-06 11:35:00,160,0.0,0.0
2023-09-06 11:35:00,161,0.0,0.0
2023-09-06 11:35:00,162,0.0,0.0
2023-09-06 11:35:00,166,0.0,0.0
2023-09-06 11:35:00,167,0.0,0.0
2023-09-06 11:35:00,168,0.0,0.0
2023-09-06 11:35:00,169,0.0,0.0
2023-09-06 11:35:00,170,0.0,0.0
2023-09-06 11:35:00,171,0.0,0.0
2023-09-06 11:35:00,172,0.0,0.0
2023-09-06 11:35:00,173,0.0,0.0
2023-09-06 11:35:00,174,0.0,0.0
2023-09-06 11:35:00,175,274.0,152.0
2023-09-06 11:35:00,176,0.0,0.0
2023-09-06 11:35:00,177,142.5,107.0
2023-09-06 11:35:00,178,0.0,0.0
2023-09-06 11:35:00,179,0.0,0.0
2023-09-06 11:35:00,180,0.0,0.0
2023-09-06 11:35:00,181,0.0,0.0
2023-09-06 11:35:00,182,0.0,0.0
2023-09-06 11:35:00,183,0.0,0.0
2023-09-06 11:35:00,184,0.0,0.0
2023-09-06 11:35:00,185,0.0,0.0
2023-09-06 11:35:00,186,0.0,0.0
2023-09-06 11:35:00,187,152.5,115.997803
2023-09-06 11:35:00,188,152.5,115.997803
2023-09-06 11:35:00,189,177.0,120.0
2023-09-06 11:35:00,190,989.0,795.0
2023-09-06 11:35:00,191,991.0,795.0
2023-09-06 11:35:00,193,0.0,0.0
2023-09-06 11:35:00,194,0.0,0.0
2023-09-06 11:35:00,195,25.72805,10.0
2023-09-06 11:35:00,196,0.0,0.0
2023-09-06 11:35:00,197,0.0,0.0
2023-09-06 11:35:00,198,0.0,0.0
2023-09-06 11:35:00,200,0.0,0.0
2023-09-06 11:35:00,207,72.5,60.0
2023-09-06 11:35:00,208,0.0,0.0
2023-09-06 11:35:00,209,72.5,60.0
2023-09-06 11:35:00,210,72.5,60.0
2023-09-06 11:35:00,211,0.0,0.0
2023-09-06 11:35:00,212,89.733116,89.733116
2023-09-06 11:35:00,213,0.0,0.0
2023-09-06 11:35:00,214,0.0,0.0
2023-09-06 11:35:00,215,0.0,0.0
2023-09-06 11:35:00,216,0.0,0.0
2023-09-06 11:35:00,217,0.0,0.0
2023-09-06 11:35:00,218,25.0,20.99826
2023-09-06 11:35:00,219,0.0,0.0
2023-09-06 11:35:00,220,25.0,20.99826
2023-09-06 11:35:00,231,298.384735,270.0
2023-09-06 11:35:00,232,297.467773,270.0
2023-09-06 11:35:00,233,292.145905,270.0
2023-09-06 11:35:00,234,295.198883,270.0
2023-09-06 11:35:00,237,0.0,0.0
2023-09-06 11:35:00,238,0.0,0.0
2023-09-06 11:35:00,240,272.0,272.0
2023-09-06 11:35:00,241,136.0,136.0
2023-09-06 11:35:00,242,146.0,131.0
2023-09-06 11:35:00,243,164.0,161.5
2023-09-06 11:35:00,244,164.0,161.5
2023-09-06 11:35:00,247,70.0,69.0
2023-09-06 11:35:00,248,65.0,64.0
2023-09-06 11:35:00,249,154.333328,154.333328
2023-09-06 11:35:00,250,154.333328,154.333328
2023-09-06 11:35:00,251,154.333328,154.333328
2023-09-06 11:35:00,252,253.0,253.0
2023-09-06 11:35:00,253,0.0,0.0
2023-09-06 11:35:00,254,0.0,0.0
2023-09-06 11:35:00,255,239.0,239.0
2023-09-06 11:35:00,256,239.0,239.0
2023-09-06 11:35:00,257,261.0,261.0
2023-09-06 11:35:00,258,243.0,243.0
2023-09-06 11:35:00,259,243.0,243.0
2023-09-06 11:35:00,260,247.0,247.0
2023-09-06 11:35:00,264,10.000229,5.000229
2023-09-06 11:35:00,265,10.000229,5.000229
2023-09-06 11:35:00,266,0.0,0.0
2023-09-06 11:35:00,267,0.0,0.0
2023-09-06 11:35:00,268,229.0,189.987915
2023-09-06 11:35:00,269,229.0,189.987915
2023-09-06 11:35:00,270,233.0,189.987915
2023-09-06 11:35:00,271,0.0,0.0
2023-09-06 11:35:00,272,0.0,0.0
2023-09-06 11:35:00,273,0.0,0.0
2023-09-06 11:35:00,274,0.0,0.0
2023-09-06 11:35:00,275,0.0,0.0
2023-09-06 11:35:00,276,0.0,0.0
2023-09-06 11:35:00,277,150.0,100.0
2023-09-06 11:35:00,278,67.0,50.0
2023-09-06 11:35:00,279,156.0,156.0
2023-09-06 11:35:00,280,70.0,50.0
2023-09-06 11:35:00,281,157.0,157.0
2023-09-06 11:35:00,282,74.0,74.0
2023-09-06 11:35:00,283,0.0,0.0
2023-09-06 11:35:00,284,0.0,0.0
2023-09-06 11:35:00,285,0.0,0.0
2023-09-06 11:35:00,286,0.0,0.0
2023-09-06 11:35:00,287,157.0,157.0
2023-09-06 11:35:00,288,71.0,50.0
2023-09-06 11:35:00,289,158.0,158.0
2023-09-06 11:35:00,290,72.0,50.0
2023-09-06 11:35:00,291,0.0,0.0
2023-09-06 11:35:00,292,0.0,0.0
2023-09-06 11:35:00,293,0.0,0.0
2023-09-06 11:35:00,294,0.0,0.0
2023-09-06 11:35:00,299,169.5,169.5
2023-09-06 11:35:00,300,169.5,169.5
2023-09-06 11:35:00,301,168.5,168.5
2023-09-06 11:35:00,302,168.5,168.5
2023-09-06 11:35:00,303,200.0,200.0
2023-09-06 11:35:00,304,199.0,199.0
2023-09-06 11:35:00,305,354.0,354.0
2023-09-06 11:35:00,306,0.0,0.0
2023-09-06 11:35:00,307,349.0,221.897858
2023-09-06 11:35:00,308,143.5,119.995728
2023-09-06 11:35:00,309,143.5,119.995728
2023-09-06 11:35:00,310,161.0,122.0
2023-09-06 11:35:00,311,147.5,119.995728
2023-09-06 11:35:00,312,147.5,119.995728
2023-09-06 11:35:00,313,164.0,122.0
2023-09-06 11:35:00,314,150.5,119.995728
2023-09-06 11:35:00,315,150.5,119.995728
2023-09-06 11:35:00,316,166.0,122.0
2023-09-06 11:35:00,317,0.0,0.0
2023-09-06 11:35:00,318,0.0,0.0
2023-09-06 11:35:00,319,0.0,0.0
2023-09-06 11:35:00,320,150.5,122.0
2023-09-06 11:35:00,321,150.5,122.0
2023-09-06 11:35:00,322,173.0,136.0
2023-09-06 11:35:00,323,154.0,154.0
2023-09-06 11:35:00,324,154.0,154.0
2023-09-06 11:35:00,325,168.0,168.0
2023-09-06 11:35:00,326,0.0,0.0
2023-09-06 11:35:00,327,0.0,0.0
2023-09-06 11:35:00,328,0.0,0.0
2023-09-06 11:35:00,329,0.0,0.0
2023-09-06 11:35:00,330,0.0,0.0
2023-09-06 11:35:00,331,816.0,649.247803
2023-09-06 11:35:00,332,519.0,519.0
2023-09-06 11:35:00,333,0.0,0.0
2023-09-06 11:35:00,334,0.0,0.0
2023-09-06 11:35:00,335,0.0,0.0
2023-09-06 11:35:00,336,0.0,0.0
2023-09-06 11:35:00,337,0.0,0.0
2023-09-06 11:35:00,338,0.0,0.0
2023-09-06 11:35:00,339,0.0,0.0
2023-09-06 11:35:00,340,818.0,675.755493
2023-09-06 11:35:00,341,0.0,0.0
2023-09-06 11:35:00,342,166.0,135.0
2023-09-06 11:35:00,343,167.0,135.0
2023-09-06 11:35:00,344,0.0,0.0
2023-09-06 11:35:00,345,0.0,0.0
2023-09-06 11:35:00,346,114.0,80.0
2023-09-06 11:35:00,347,188.0,163.0
2023-09-06 11:35:00,348,0.0,0.0
2023-09-06 11:35:00,349,0.0,0.0
2023-09-06 11:35:00,350,0.0,0.0
2023-09-06 11:35:00,351,0.0,0.0
2023-09-06 11:35:00,352,0.0,0.0
2023-09-06 11:35:00,353,0.0,0.0
2023-09-06 11:35:00,354,0.0,0.0
2023-09-06 11:35:00,355,0.0,0.0
2023-09-06 11:35:00,356,25.0,10.0
2023-09-06 11:35:00,357,0.0,0.0
2023-09-06 11:35:00,358,0.0,0.0
2023-09-06 11:35:00,359,20.0,10.000153
2023-09-06 11:35:00,360,24.999903,7.0
2023-09-06 11:35:00,361,24.999903,7.0
2023-09-06 11:35:00,362,0.0,0.0
2023-09-06 11:35:00,363,0.0,0.0
2023-09-06 11:35:00,366,479.897339,479.897339
2023-09-06 11:35:00,367,479.897339,479.897339
2023-09-06 11:35:00,368,0.0,0.0
2023-09-06 11:35:00,369,0.0,0.0
2023-09-06 11:35:00,370,0.0,0.0
2023-09-06 11:35:00,371,0.0,0.0
2023-09-06 11:35:00,372,0.0,0.0
2023-09-06 11:35:00,373,0.0,0.0
2023-09-06 11:35:00,374,86.0,69.917511
2023-09-06 11:35:00,375,42.0,34.958755
2023-09-06 11:35:00,376,157.5,155.0
2023-09-06 11:35:00,377,157.5,155.0
2023-09-06 11:35:00,378,149.0,149.0
2023-09-06 11:35:00,379,38.5,37.5
2023-09-06 11:35:00,380,38.5,37.5
2023-09-06 11:35:00,381,28.0,27.0
2023-09-06 11:35:00,382,0.0,0.0
2023-09-06 11:35:00,383,0.0,0.0
2023-09-06 11:35:00,384,0.0,0.0
2023-09-06 11:35:00,385,266.0,266.0
2023-09-06 11:35:00,386,266.0,266.0
2023-09-06 11:35:00,387,274.0,274.0
2023-09-06 11:35:00,388,265.5,265.5
2023-09-06 11:35:00,389,265.5,265.5
2023-09-06 11:35:00,390,274.0,274.0
2023-09-06 11:35:00,419,283.0,283.0
2023-09-06 11:35:00,420,283.0,283.0
2023-09-06 11:35:00,421,265.0,265.0
2023-09-06 11:35:00,422,0.0,0.0
2023-09-06 11:35:00,423,0.0,0.0
2023-09-06 11:35:00,432,0.0,0.0
2023-09-06 11:35:00,433,412.0,412.0
2023-09-06 11:35:00,434,261.5,180.013397
2023-09-06 11:35:00,435,261.5,180.013397
2023-09-06 11:35:00,436,262.5,180.013397
2023-09-06 11:35:00,437,262.5,180.013397
2023-09-06 11:35:00,438,264.0,208.0
2023-09-06 11:35:00,439,265.0,208.0
2023-09-06 11:35:00,440,156.5,120.0
2023-09-06 11:35:00,441,156.5,120.0
2023-09-06 11:35:00,442,171.0,120.0
2023-09-06 11:35:00,443,0.0,0.0
2023-09-06 11:35:00,444,0.0,0.0
2023-09-06 11:35:00,450,221.0,217.0
2023-09-06 11:35:00,451,82.0,82.0
2023-09-06 11:35:00,452,0.0,0.0
2023-09-06 11:35:00,453,0.0,0.0
2023-09-06 11:35:00,459,264.399994,264.399994
2023-09-06 11:35:00,467,12.0,5.000153
2023-09-06 11:35:00,468,12.0,4.000366
2023-09-06 11:35:00,469,5.000153,1.600391
2023-09-06 11:35:00,471,15.0,7.0
2023-09-06 11:35:00,472,214.0,180.0
2023-09-06 11:35:00,473,124.0,90.0
2023-09-06 11:35:00,474,217.0,180.0
2023-09-06 11:35:00,475,125.0,90.0
2023-09-06 11:35:00,477,246.5,164.0
2023-09-06 11:35:00,478,246.5,164.0
2023-09-06 11:35:00,479,253.0,163.986282
2023-09-06 11:35:00,480,244.5,215.36586
2023-09-06 11:35:00,481,244.5,215.36586
2023-09-06 11:35:00,482,252.0,220.14653
2023-09-06 11:35:00,485,45.0,20.00061
2023-09-06 11:35:00,486,0.0,0.0
2023-09-06 11:35:00,487,0.0,0.0
2023-09-06 11:35:00,488,21.999969,13.000565
2023-09-06 11:35:00,489,998.0,795.0
2023-09-06 11:35:00,490,993.0,795.0
2023-09-06 11:35:00,491,957.0,791.0
2023-09-06 11:35:00,492,963.0,786.0
2023-09-06 11:35:00,493,985.0,795.0
2023-09-06 11:35:00,494,0.0,0.0
2023-09-06 11:35:00,495,0.0,0.0
2023-09-06 11:35:00,496,0.0,0.0
2023-09-06 11:35:00,497,0.0,0.0
2023-09-06 11:35:00,498,400.0,240.0
2023-09-06 11:35:00,499,0.0,0.0
2023-09-06 11:35:00,501,280.0,158.003479
2023-09-06 11:35:00,502,259.18457,259.18457
2023-09-06 11:35:00,503,287.0,200.0
2023-09-06 11:35:00,507,0.0,0.0
2023-09-06 11:35:00,508,0.0,0.0
2023-09-06 11:35:00,511,0.0,0.0
2023-09-06 11:35:00,512,0.0,0.0
2023-09-06 11:35:00,513,319.0,319.0
2023-09-06 11:35:00,514,133.0,120.0
2023-09-06 11:35:00,516,850.012939,749.988525
2023-09-06 11:35:00,521,815.804321,577.0
2023-09-06 11:35:00,522,940.0,577.0
2023-09-06 11:35:00,523,0.0,0.0
2023-09-06 11:35:00,524,0.0,0.0
2023-09-06 11:35:00,525,0.0,0.0
2023-09-06 11:35:00,526,259.0,131.0
2023-09-06 11:35:00,527,1357.0,1058.099976
2023-09-06 11:35:00,528,259.0,131.0
2023-09-06 11:35:00,529,836.784668,776.422485
2023-09-06 11:35:00,530,994.0,751.870361
2023-09-06 11:35:00,533,0.0,0.0
2023-09-06 11:35:00,534,0.0,0.0
2023-09-06 11:35:00,535,0.0,0.0
2023-09-06 11:35:00,536,0.0,0.0
2023-09-06 11:35:00,537,0.0,0.0
2023-09-06 11:35:00,538,0.0,0.0
2023-09-06 11:35:00,539,328.0,168.0
2023-09-06 11:35:00,540,159.0,84.0
2023-09-06 11:35:00,541,76.0,50.0
2023-09-06 11:35:00,542,39.0,38.500824
2023-09-06 11:35:00,544,1012.0,795.0
2023-09-06 11:35:00,545,1012.0,795.0
2023-09-06 11:35:00,546,340.5,186.0
2023-09-06 11:35:00,547,340.5,186.0
2023-09-06 11:35:00,548,326.0,254.0
2023-09-06 11:35:00,549,221.0,120.0
2023-09-06 11:35:00,550,119.0,90.0
2023-09-06 11:35:00,554,665.0,665.0
2023-09-06 11:35:00,555,0.0,0.0
2023-09-06 11:35:00,556,0.0,0.0
2023-09-06 11:35:00,557,0.0,0.0
2023-09-06 11:35:00,558,0.0,0.0
2023-09-06 11:35:00,559,0.0,0.0
2023-09-06 11:35:00,560,0.0,0.0
2023-09-06 11:40:00,1,0.0,0.0
2023-09-06 11:40:00,2,0.0,0.0
2023-09-06 11:40:00,3,330.0,330.0
2023-09-06 11:40:00,4,330.0,330.0
2023-09-06 11:40:00,5,330.0,330.0
2023-09-06 11:40:00,6,330.0,330.0
2023-09-06 11:40:00,7,480.0,330.0
2023-09-06 11:40:00,8,330.0,330.0
2023-09-06 11:40:00,9,330.0,330.0
2023-09-06 11:40:00,10,330.0,330.0
2023-09-06 11:40:00,11,0.0,0.0
2023-09-06 11:40:00,12,0.0,0.0
2023-09-06 11:40:00,15,413.080017,413.080017
2023-09-06 11:40:00,16,395.625122,395.625122
2023-09-06 11:40:00,17,0.0,0.0
2023-09-06 11:40:00,18,280.014557,280.014557
2023-09-06 11:40:00,27,615.0,615.0
2023-09-06 11:40:00,28,0.0,0.0
2023-09-06 11:40:00,29,612.0,612.0
2023-09-06 11:40:00,33,0.0,0.0
2023-09-06 11:40:00,36,976.0,795.0
2023-09-06 11:40:00,37,969.0,795.0
2023-09-06 11:40:00,43,365.0,267.0
2023-09-06 11:40:00,46,280.0,280.0
2023-09-06 11:40:00,47,280.0,280.0
2023-09-06 11:40:00,48,0.0,0.0
2023-09-06 11:40:00,49,315.101349,315.101349
2023-09-06 11:40:00,50,280.014557,280.014557
2023-09-06 11:40:00,51,280.0,280.0
2023-09-06 11:40:00,52,0.0,0.0
2023-09-06 11:40:00,53,0.0,0.0
2023-09-06 11:40:00,54,0.0,0.0
2023-09-06 11:40:00,55,0.0,0.0
2023-09-06 11:40:00,56,0.0,0.0
2023-09-06 11:40:00,57,0.0,0.0
2023-09-06 11:40:00,58,0.0,0.0
2023-09-06 11:40:00,59,0.0,0.0
2023-09-06 11:40:00,60,0.0,0.0
2023-09-06 11:40:00,61,284.69574,284.69574
2023-09-06 11:40:00,62,311.151154,311.151154
2023-09-06 11:40:00,63,280.0,280.0
2023-09-06 11:40:00,64,0.0,0.0
2023-09-06 11:40:00,65,293.602936,293.602936
2023-09-06 11:40:00,66,292.090363,292.090363
2023-09-06 11:40:00,67,322.813019,322.813019
2023-09-06 11:40:00,68,294.198151,294.198151
2023-09-06 11:40:00,69,670.0,670.0
2023-09-06 11:40:00,70,670.621338,670.621338
2023-09-06 11:40:00,71,0.0,0.0
2023-09-06 11:40:00,72,44.0,25.002136
2023-09-06 11:40:00,73,0.0,0.0
2023-09-06 11:40:00,74,0.0,0.0
2023-09-06 11:40:00,75,0.0,0.0
2023-09-06 11:40:00,76,0.0,0.0
2023-09-06 11:40:00,77,0.0,0.0
2023-09-06 11:40:00,78,0.0,0.0
2023-09-06 11:40:00,79,0.0,0.0
2023-09-06 11:40:00,80,0.0,0.0
2023-09-06 11:40:00,83,320.40329,320.40329
2023-09-06 11:40:00,84,329.509247,329.509247
2023-09-06 11:40:00,85,320.0,320.0
2023-09-06 11:40:00,86,0.0,0.0
2023-09-06 11:40:00,87,329.583588,329.583588
2023-09-06 11:40:00,88,329.757294,329.757294
2023-09-06 11:40:00,89,330.003937,330.003937
2023-09-06 11:40:00,90,329.130005,329.130005
2023-09-06 11:40:00,91,800.0,800.0
2023-09-06 11:40:00,92,746.9375,746.9375
2023-09-06 11:40:00,95,0.0,0.0
2023-09-06 11:40:00,96,0.0,0.0
2023-09-06 11:40:00,97,0.0,0.0
2023-09-06 11:40:00,98,0.0,0.0
2023-09-06 11:40:00,99,0.0,0.0
2023-09-06 11:40:00,100,0.0,0.0
2023-09-06 11:40:00,101,0.0,0.0
2023-09-06 11:40:00,102,0.0,0.0
2023-09-06 11:40:00,103,0.0,0.0
2023-09-06 11:40:00,104,0.0,0.0
2023-09-06 11:40:00,105,0.0,0.0
2023-09-06 11:40:00,106,0.0,0.0
2023-09-06 11:40:00,107,0.0,0.0
2023-09-06 11:40:00,108,0.0,0.0
2023-09-06 11:40:00,112,35.0,35.0
2023-09-06 11:40:00,113,0.0,0.0
2023-09-06 11:40:00,114,11.0,10.0
2023-09-06 11:40:00,115,750.045654,750.045654
2023-09-06 11:40:00,116,750.045654,750.045654
2023-09-06 11:40:00,117,0.0,0.0
2023-09-06 11:40:00,118,0.0,0.0
2023-09-06 11:40:00,119,100.0,60.000153
2023-09-06 11:40:00,120,100.0,60.000153
2023-09-06 11:40:00,126,11.0,8.0
2023-09-06 11:40:00,127,0.0,0.0
2023-09-06 11:40:00,128,990.0,750.0
2023-09-06 11:40:00,129,988.0,750.0
2023-09-06 11:40:00,130,0.0,0.0
2023-09-06 11:40:00,131,974.0,718.0
2023-09-06 11:40:00,132,924.0,758.0
2023-09-06 11:40:00,133,948.0,755.0
2023-09-06 11:40:00,134,219.494003,219.494003
2023-09-06 11:40:00,135,210.0,210.0
2023-09-06 11:40:00,136,0.0,0.0
2023-09-06 11:40:00,137,0.0,0.0
2023-09-06 11:40:00,138,0.0,0.0
2023-09-06 11:40:00,139,278.5,193.0
2023-09-06 11:40:00,140,0.0,0.0
2023-09-06 11:40:00,141,135.0,94.0
2023-09-06 11:40:00,142,0.0,0.0
2023-09-06 11:40:00,143,0.0,0.0
2023-09-06 11:40:00,144,0.0,0.0
2023-09-06 11:40:00,145,0.0,0.0
2023-09-06 11:40:00,146,0.0,0.0
2023-09-06 11:40:00,147,0.0,0.0
2023-09-06 11:40:00,150,38.0,38.0
2023-09-06 11:40:00,151,0.0,0.0
2023-09-06 11:40:00,152,17.5,11.0
2023-09-06 11:40:00,153,0.0,0.0
2023-09-06 11:40:00,154,232.0,232.0
2023-09-06 11:40:00,155,119.0,119.0
2023-09-06 11:40:00,156,373.996674,340.0
2023-09-06 11:40:00,158,0.0,0.0
2023-09-06 11:40:00,159,992.0,795.0
2023-09-06 11:40:00,160,0.0,0.0
2023-09-06 11:40:00,161,0.0,0.0
2023-09-06 11:40:00,162,0.0,0.0
2023-09-06 11:40:00,166,0.0,0.0
2023-09-06 11:40:00,167,0.0,0.0
2023-09-06 11:40:00,168,0.0,0.0
2023-09-06 11:40:00,169,0.0,0.0
2023-09-06 11:40:00,170,0.0,0.0
2023-09-06 11:40:00,171,0.0,0.0
2023-09-06 11:40:00,172,0.0,0.0
2023-09-06 11:40:00,173,0.0,0.0
2023-09-06 11:40:00,174,0.0,0.0
2023-09-06 11:40:00,175,274.0,152.0
2023-09-06 11:40:00,176,0.0,0.0
2023-09-06 11:40:00,177,142.5,107.0
2023-09-06 11:40:00,178,0.0,0.0
2023-09-06 11:40:00,179,0.0,0.0
2023-09-06 11:40:00,180,0.0,0.0
2023-09-06 11:40:00,181,0.0,0.0
2023-09-06 11:40:00,182,0.0,0.0
2023-09-06 11:40:00,183,0.0,0.0
2023-09-06 11:40:00,184,0.0,0.0
2023-09-06 11:40:00,185,0.0,0.0
2023-09-06 11:40:00,186,0.0,0.0
2023-09-06 11:40:00,187,152.5,115.997803
2023-09-06 11:40:00,188,152.5,115.997803
2023-09-06 11:40:00,189,177.0,120.0
2023-09-06 11:40:00,190,989.0,795.0
2023-09-06 11:40:00,191,991.0,795.0
2023-09-06 11:40:00,193,0.0,0.0
2023-09-06 11:40:00,194,0.0,0.0
2023-09-06 11:40:00,195,25.72805,10.0
2023-09-06 11:40:00,196,0.0,0.0
2023-09-06 11:40:00,197,0.0,0.0
2023-09-06 11:40:00,198,0.0,0.0
2023-09-06 11:40:00,200,0.0,0.0
2023-09-06 11:40:00,207,72.5,60.0
2023-09-06 11:40:00,208,0.0,0.0
2023-09-06 11:40:00,209,72.5,60.0
2023-09-06 11:40:00,210,72.5,60.0
2023-09-06 11:40:00,211,0.0,0.0
2023-09-06 11:40:00,212,89.72625,89.72625
2023-09-06 11:40:00,213,0.0,0.0
2023-09-06 11:40:00,214,0.0,0.0
2023-09-06 11:40:00,215,0.0,0.0
2023-09-06 11:40:00,216,0.0,0.0
2023-09-06 11:40:00,217,0.0,0.0
2023-09-06 11:40:00,218,25.0,20.99826
2023-09-06 11:40:00,219,0.0,0.0
2023-09-06 11:40:00,220,25.0,20.99826
2023-09-06 11:40:00,231,286.495575,270.0
2023-09-06 11:40:00,232,294.158844,270.0
2023-09-06 11:40:00,233,285.347504,270.0
2023-09-06 11:40:00,234,296.869904,270.0
2023-09-06 11:40:00,237,0.0,0.0
2023-09-06 11:40:00,238,0.0,0.0
2023-09-06 11:40:00,240,272.0,272.0
2023-09-06 11:40:00,241,136.0,136.0
2023-09-06 11:40:00,242,146.0,131.0
2023-09-06 11:40:00,243,164.0,161.5
2023-09-06 11:40:00,244,164.0,161.5
2023-09-06 11:40:00,247,70.0,69.0
2023-09-06 11:40:00,248,65.0,64.0
2023-09-06 11:40:00,249,154.333328,154.333328
2023-09-06 11:40:00,250,154.333328,154.333328
2023-09-06 11:40:00,251,154.333328,154.333328
2023-09-06 11:40:00,252,253.0,253.0
2023-09-06 11:40:00,253,0.0,0.0
2023-09-06 11:40:00,254,0.0,0.0
2023-09-06 11:40:00,255,239.0,239.0
2023-09-06 11:40:00,256,239.0,239.0
2023-09-06 11:40:00,257,261.0,261.0
2023-09-06 11:40:00,258,243.0,243.0
2023-09-06 11:40:00,259,243.0,243.0
2023-09-06 11:40:00,260,247.0,247.0
2023-09-06 11:40:00,264,10.000229,5.000229
2023-09-06 11:40:00,265,10.000229,5.000229
2023-09-06 11:40:00,266,0.0,0.0
2023-09-06 11:40:00,267,0.0,0.0
2023-09-06 11:40:00,268,229.0,189.987915
2023-09-06 11:40:00,269,229.0,189.987915
2023-09-06 11:40:00,270,233.0,189.987915
2023-09-06 11:40:00,271,0.0,0.0
2023-09-06 11:40:00,272,0.0,0.0
2023-09-06 11:40:00,273,0.0,0.0
2023-09-06 11:40:00,274,0.0,0.0
2023-09-06 11:40:00,275,0.0,0.0
2023-09-06 11:40:00,276,0.0,0.0
2023-09-06 11:40:00,277,150.0,100.0
2023-09-06 11:40:00,278,67.0,50.0
2023-09-06 11:40:00,279,156.0,156.0
2023-09-06 11:40:00,280,70.0,50.0
2023-09-06 11:40:00,281,157.0,157.0
2023-09-06 11:40:00,282,74.0,74.0
2023-09-06 11:40:00,283,0.0,0.0
2023-09-06 11:40:00,284,0.0,0.0
2023-09-06 11:40:00,285,0.0,0.0
2023-09-06 11:40:00,286,0.0,0.0
2023-09-06 11:40:00,287,157.0,157.0
2023-09-06 11:40:00,288,71.0,71.0
2023-09-06 11:40:00,289,158.0,158.0
2023-09-06 11:40:00,290,72.0,72.0
2023-09-06 11:40:00,291,0.0,0.0
2023-09-06 11:40:00,292,0.0,0.0
2023-09-06 11:40:00,293,0.0,0.0
2023-09-06 11:40:00,294,0.0,0.0
2023-09-06 11:40:00,299,169.5,169.5
2023-09-06 11:40:00,300,169.5,169.5
2023-09-06 11:40:00,301,168.5,168.5
2023-09-06 11:40:00,302,168.5,168.5
2023-09-06 11:40:00,303,200.0,200.0
2023-09-06 11:40:00,304,199.0,199.0
2023-09-06 11:40:00,305,354.0,354.0
2023-09-06 11:40:00,306,0.0,0.0
2023-09-06 11:40:00,307,349.0,236.74176
2023-09-06 11:40:00,308,143.5,119.995728
2023-09-06 11:40:00,309,143.5,119.995728
2023-09-06 11:40:00,310,161.0,122.0
2023-09-06 11:40:00,311,147.5,119.995728
2023-09-06 11:40:00,312,147.5,119.995728
2023-09-06 11:40:00,313,164.0,122.0
2023-09-06 11:40:00,314,150.5,119.995728
2023-09-06 11:40:00,315,150.5,119.995728
2023-09-06 11:40:00,316,166.0,122.0
2023-09-06 11:40:00,317,0.0,0.0
2023-09-06 11:40:00,318,0.0,0.0
2023-09-06 11:40:00,319,0.0,0.0
2023-09-06 11:40:00,320,150.5,122.0
2023-09-06 11:40:00,321,150.5,122.0
2023-09-06 11:40:00,322,173.0,136.0
2023-09-06 11:40:00,323,154.0,154.0
2023-09-06 11:40:00,324,154.0,154.0
2023-09-06 11:40:00,325,168.0,168.0
2023-09-06 11:40:00,326,0.0,0.0
2023-09-06 11:40:00,327,0.0,0.0
2023-09-06 11:40:00,328,0.0,0.0
2023-09-06 11:40:00,329,0.0,0.0
2023-09-06 11:40:00,330,0.0,0.0
2023-09-06 11:40:00,331,816.0,653.454651
2023-09-06 11:40:00,332,519.0,519.0
2023-09-06 11:40:00,333,0.0,0.0
2023-09-06 11:40:00,334,0.0,0.0
2023-09-06 11:40:00,335,0.0,0.0
2023-09-06 11:40:00,336,0.0,0.0
2023-09-06 11:40:00,337,0.0,0.0
2023-09-06 11:40:00,338,0.0,0.0
2023-09-06 11:40:00,339,0.0,0.0
2023-09-06 11:40:00,340,818.0,675.174683
2023-09-06 11:40:00,341,0.0,0.0
2023-09-06 11:40:00,342,166.0,135.0
2023-09-06 11:40:00,343,167.0,135.0
2023-09-06 11:40:00,344,0.0,0.0
2023-09-06 11:40:00,345,0.0,0.0
2023-09-06 11:40:00,346,114.0,80.0
2023-09-06 11:40:00,347,188.0,163.0
2023-09-06 11:40:00,348,0.0,0.0
2023-09-06 11:40:00,349,0.0,0.0
2023-09-06 11:40:00,350,0.0,0.0
2023-09-06 11:40:00,351,0.0,0.0
2023-09-06 11:40:00,352,0.0,0.0
2023-09-06 11:40:00,353,0.0,0.0
2023-09-06 11:40:00,354,0.0,0.0
2023-09-06 11:40:00,355,0.0,0.0
2023-09-06 11:40:00,356,25.0,10.0
2023-09-06 11:40:00,357,0.0,0.0
2023-09-06 11:40:00,358,0.0,0.0
2023-09-06 11:40:00,359,20.0,10.000153
2023-09-06 11:40:00,360,24.999903,7.0
2023-09-06 11:40:00,361,24.999903,7.0
2023-09-06 11:40:00,362,0.0,0.0
2023-09-06 11:40:00,363,0.0,0.0
2023-09-06 11:40:00,366,479.897339,479.897339
2023-09-06 11:40:00,367,479.897339,479.897339
2023-09-06 11:40:00,368,0.0,0.0
2023-09-06 11:40:00,369,0.0,0.0
2023-09-06 11:40:00,370,0.0,0.0
2023-09-06 11:40:00,371,0.0,0.0
2023-09-06 11:40:00,372,0.0,0.0
2023-09-06 11:40:00,373,0.0,0.0
2023-09-06 11:40:00,374,86.0,69.917511
2023-09-06 11:40:00,375,42.0,34.958755
2023-09-06 11:40:00,376,157.5,155.0
2023-09-06 11:40:00,377,157.5,155.0
2023-09-06 11:40:00,378,149.0,149.0
2023-09-06 11:40:00,379,38.5,37.5
2023-09-06 11:40:00,380,38.5,37.5
2023-09-06 11:40:00,381,28.0,27.0
2023-09-06 11:40:00,382,0.0,0.0
2023-09-06 11:40:00,383,0.0,0.0
2023-09-06 11:40:00,384,0.0,0.0
2023-09-06 11:40:00,385,266.0,266.0
2023-09-06 11:40:00,386,266.0,266.0
2023-09-06 11:40:00,387,274.0,274.0
2023-09-06 11:40:00,388,265.5,265.5
2023-09-06 11:40:00,389,265.5,265.5
2023-09-06 11:40:00,390,274.0,274.0
2023-09-06 11:40:00,419,283.0,283.0
2023-09-06 11:40:00,420,283.0,283.0
2023-09-06 11:40:00,421,265.0,265.0
2023-09-06 11:40:00,422,0.0,0.0
2023-09-06 11:40:00,423,0.0,0.0
2023-09-06 11:40:00,432,0.0,0.0
2023-09-06 11:40:00,433,412.0,412.0
2023-09-06 11:40:00,434,261.5,180.013397
2023-09-06 11:40:00,435,261.5,180.013397
2023-09-06 11:40:00,436,262.5,180.013397
2023-09-06 11:40:00,437,262.5,180.013397
2023-09-06 11:40:00,438,264.0,208.0
2023-09-06 11:40:00,439,265.0,208.0
2023-09-06 11:40:00,440,156.5,120.0
2023-09-06 11:40:00,441,156.5,120.0
2023-09-06 11:40:00,442,171.0,120.0
2023-09-06 11:40:00,443,0.0,0.0
2023-09-06 11:40:00,444,0.0,0.0
2023-09-06 11:40:00,450,221.0,217.0
2023-09-06 11:40:00,451,82.0,82.0
2023-09-06 11:40:00,452,0.0,0.0
2023-09-06 11:40:00,453,0.0,0.0
2023-09-06 11:40:00,459,264.399994,264.399994
2023-09-06 11:40:00,467,12.0,5.000153
2023-09-06 11:40:00,468,12.0,4.000366
2023-09-06 11:40:00,469,5.000153,1.600391
2023-09-06 11:40:00,471,4.9612,0.0
2023-09-06 11:40:00,472,214.0,180.0
2023-09-06 11:40:00,473,124.0,90.0
2023-09-06 11:40:00,474,217.0,180.0
2023-09-06 11:40:00,475,125.0,90.0
2023-09-06 11:40:00,477,246.5,199.749405
2023-09-06 11:40:00,478,246.5,199.749405
2023-09-06 11:40:00,479,253.0,202.558258
2023-09-06 11:40:00,480,244.5,164.0
2023-09-06 11:40:00,481,244.5,164.0
2023-09-06 11:40:00,482,252.0,163.986282
2023-09-06 11:40:00,485,45.0,20.00061
2023-09-06 11:40:00,486,0.0,0.0
2023-09-06 11:40:00,487,0.0,0.0
2023-09-06 11:40:00,488,21.999969,13.000565
2023-09-06 11:40:00,489,998.0,795.0
2023-09-06 11:40:00,490,993.0,795.0
2023-09-06 11:40:00,491,957.0,791.0
2023-09-06 11:40:00,492,963.0,786.0
2023-09-06 11:40:00,493,985.0,795.0
2023-09-06 11:40:00,494,0.0,0.0
2023-09-06 11:40:00,495,0.0,0.0
2023-09-06 11:40:00,496,0.0,0.0
2023-09-06 11:40:00,497,0.0,0.0
2023-09-06 11:40:00,498,400.0,240.0
2023-09-06 11:40:00,499,0.0,0.0
2023-09-06 11:40:00,501,280.0,158.003479
2023-09-06 11:40:00,502,261.244507,261.244507
2023-09-06 11:40:00,503,287.0,200.0
2023-09-06 11:40:00,507,0.0,0.0
2023-09-06 11:40:00,508,0.0,0.0
2023-09-06 11:40:00,511,0.0,0.0
2023-09-06 11:40:00,512,0.0,0.0
2023-09-06 11:40:00,513,319.0,319.0
2023-09-06 11:40:00,514,133.0,120.0
2023-09-06 11:40:00,516,850.012939,749.988525
2023-09-06 11:40:00,521,619.812683,577.0
2023-09-06 11:40:00,522,940.0,577.0
2023-09-06 11:40:00,523,0.0,0.0
2023-09-06 11:40:00,524,0.0,0.0
2023-09-06 11:40:00,525,0.0,0.0
2023-09-06 11:40:00,526,259.0,131.0
2023-09-06 11:40:00,527,1357.0,1058.099976
2023-09-06 11:40:00,528,259.0,131.0
2023-09-06 11:40:00,529,994.0,770.987122
2023-09-06 11:40:00,530,994.0,770.412964
2023-09-06 11:40:00,533,0.0,0.0
2023-09-06 11:40:00,534,0.0,0.0
2023-09-06 11:40:00,535,0.0,0.0
2023-09-06 11:40:00,536,0.0,0.0
2023-09-06 11:40:00,537,0.0,0.0
2023-09-06 11:40:00,538,0.0,0.0
2023-09-06 11:40:00,539,328.0,168.0
2023-09-06 11:40:00,540,159.0,84.0
2023-09-06 11:40:00,541,76.0,50.0
2023-09-06 11:40:00,542,4.220181,0.0
2023-09-06 11:40:00,544,1012.0,795.0
2023-09-06 11:40:00,545,1012.0,795.0
2023-09-06 11:40:00,546,340.5,186.0
2023-09-06 11:40:00,547,340.5,186.0
2023-09-06 11:40:00,548,326.0,254.0
2023-09-06 11:40:00,549,221.0,120.0
2023-09-06 11:40:00,550,119.0,90.0
2023-09-06 11:40:00,554,748.383728,665.0
2023-09-06 11:40:00,555,0.0,0.0
2023-09-06 11:40:00,556,0.0,0.0
2023-09-06 11:40:00,557,0.0,0.0
2023-09-06 11:40:00,558,0.0,0.0
2023-09-06 11:40:00,559,0.0,0.0
2023-09-06 11:40:00,560,0.0,0.0
2023-09-06 11:45:00,1,0.0,0.0
2023-09-06 11:45:00,2,1.183428,0.0
2023-09-06 11:45:00,3,364.991486,330.0
2023-09-06 11:45:00,4,364.991486,330.0
2023-09-06 11:45:00,5,330.0,330.0
2023-09-06 11:45:00,6,364.991486,330.0
2023-09-06 11:45:00,7,480.0,330.0
2023-09-06 11:45:00,8,379.993195,330.0
2023-09-06 11:45:00,9,330.0,330.0
2023-09-06 11:45:00,10,330.0,330.0
2023-09-06 11:45:00,11,0.0,0.0
2023-09-06 11:45:00,12,0.0,0.0
2023-09-06 11:45:00,15,403.642853,403.642853
2023-09-06 11:45:00,16,395.625122,395.625122
2023-09-06 11:45:00,17,0.0,0.0
2023-09-06 11:45:00,18,280.014557,280.014557
2023-09-06 11:45:00,27,615.0,615.0
2023-09-06 11:45:00,28,0.0,0.0
2023-09-06 11:45:00,29,612.0,612.0
2023-09-06 11:45:00,33,0.0,0.0
2023-09-06 11:45:00,36,976.0,795.0
2023-09-06 11:45:00,37,969.0,795.0
2023-09-06 11:45:00,43,365.0,267.0
2023-09-06 11:45:00,46,280.0,280.0
2023-09-06 11:45:00,47,280.0,280.0
2023-09-06 11:45:00,48,0.0,0.0
2023-09-06 11:45:00,49,315.101349,315.101349
2023-09-06 11:45:00,50,280.014557,280.014557
2023-09-06 11:45:00,51,280.0,280.0
2023-09-06 11:45:00,52,0.0,0.0
2023-09-06 11:45:00,53,0.0,0.0
2023-09-06 11:45:00,54,0.0,0.0
2023-09-06 11:45:00,55,0.0,0.0
2023-09-06 11:45:00,56,0.0,0.0
2023-09-06 11:45:00,57,0.0,0.0
2023-09-06 11:45:00,58,0.0,0.0
2023-09-06 11:45:00,59,0.0,0.0
2023-09-06 11:45:00,60,0.0,0.0
2023-09-06 11:45:00,61,285.358093,285.358093
2023-09-06 11:45:00,62,310.256592,310.256592
2023-09-06 11:45:00,63,280.0,280.0
2023-09-06 11:45:00,64,0.0,0.0
2023-09-06 11:45:00,65,293.602936,293.602936
2023-09-06 11:45:00,66,292.115143,292.115143
2023-09-06 11:45:00,67,322.813019,322.813019
2023-09-06 11:45:00,68,294.198151,294.198151
2023-09-06 11:45:00,69,670.0,670.0
2023-09-06 11:45:00,70,670.506836,670.506836
2023-09-06 11:45:00,71,0.0,0.0
2023-09-06 11:45:00,72,44.0,25.002136
2023-09-06 11:45:00,73,0.0,0.0
2023-09-06 11:45:00,74,0.0,0.0
2023-09-06 11:45:00,75,0.0,0.0
2023-09-06 11:45:00,76,0.0,0.0
2023-09-06 11:45:00,77,0.0,0.0
2023-09-06 11:45:00,78,0.0,0.0
2023-09-06 11:45:00,79,0.0,0.0
2023-09-06 11:45:00,80,0.0,0.0
2023-09-06 11:45:00,83,320.40329,320.40329
2023-09-06 11:45:00,84,329.509247,329.509247
2023-09-06 11:45:00,85,320.0,320.0
2023-09-06 11:45:00,86,0.0,0.0
2023-09-06 11:45:00,87,329.583588,329.583588
2023-09-06 11:45:00,88,329.757294,329.757294
2023-09-06 11:45:00,89,330.003937,330.003937
2023-09-06 11:45:00,90,329.130005,329.130005
2023-09-06 11:45:00,91,800.0,800.0
2023-09-06 11:45:00,92,747.029053,747.029053
2023-09-06 11:45:00,95,0.0,0.0
2023-09-06 11:45:00,96,0.0,0.0
2023-09-06 11:45:00,97,0.0,0.0
2023-09-06 11:45:00,98,0.0,0.0
2023-09-06 11:45:00,99,0.0,0.0
2023-09-06 11:45:00,100,0.0,0.0
2023-09-06 11:45:00,101,0.0,0.0
2023-09-06 11:45:00,102,0.0,0.0
2023-09-06 11:45:00,103,0.0,0.0
2023-09-06 11:45:00,104,0.0,0.0
2023-09-06 11:45:00,105,0.0,0.0
2023-09-06 11:45:00,106,0.0,0.0
2023-09-06 11:45:00,107,0.0,0.0
2023-09-06 11:45:00,108,0.0,0.0
2023-09-06 11:45:00,112,35.0,35.0
2023-09-06 11:45:00,113,0.0,0.0
2023-09-06 11:45:00,114,11.0,10.0
2023-09-06 11:45:00,115,750.045654,750.045654
2023-09-06 11:45:00,116,750.045654,750.045654
2023-09-06 11:45:00,117,0.0,0.0
2023-09-06 11:45:00,118,0.0,0.0
2023-09-06 11:45:00,119,100.0,60.000153
2023-09-06 11:45:00,120,100.0,60.000153
2023-09-06 11:45:00,126,11.0,8.0
2023-09-06 11:45:00,127,0.0,0.0
2023-09-06 11:45:00,128,990.0,750.0
2023-09-06 11:45:00,129,988.0,750.0
2023-09-06 11:45:00,130,0.0,0.0
2023-09-06 11:45:00,131,974.0,718.0
2023-09-06 11:45:00,132,924.0,758.0
2023-09-06 11:45:00,133,948.0,755.0
2023-09-06 11:45:00,134,217.085739,217.085739
2023-09-06 11:45:00,135,210.0,210.0
2023-09-06 11:45:00,136,0.0,0.0
2023-09-06 11:45:00,137,0.0,0.0
2023-09-06 11:45:00,138,0.0,0.0
2023-09-06 11:45:00,139,278.5,193.0
2023-09-06 11:45:00,140,0.0,0.0
2023-09-06 11:45:00,141,135.0,94.0
2023-09-06 11:45:00,142,0.0,0.0
2023-09-06 11:45:00,143,0.0,0.0
2023-09-06 11:45:00,144,0.0,0.0
2023-09-06 11:45:00,145,0.0,0.0
2023-09-06 11:45:00,146,0.0,0.0
2023-09-06 11:45:00,147,0.0,0.0
2023-09-06 11:45:00,150,37.0,37.0
2023-09-06 11:45:00,151,0.0,0.0
2023-09-06 11:45:00,152,17.5,11.0
2023-09-06 11:45:00,153,0.0,0.0
2023-09-06 11:45:00,154,232.0,232.0
2023-09-06 11:45:00,155,119.0,119.0
2023-09-06 11:45:00,156,373.996674,340.0
2023-09-06 11:45:00,158,0.0,0.0
2023-09-06 11:45:00,159,992.0,795.0
2023-09-06 11:45:00,160,0.0,0.0
2023-09-06 11:45:00,161,0.0,0.0
2023-09-06 11:45:00,162,0.0,0.0
2023-09-06 11:45:00,166,0.0,0.0
2023-09-06 11:45:00,167,0.0,0.0
2023-09-06 11:45:00,168,0.0,0.0
2023-09-06 11:45:00,169,0.0,0.0
2023-09-06 11:45:00,170,0.0,0.0
2023-09-06 11:45:00,171,0.0,0.0
2023-09-06 11:45:00,172,0.0,0.0
2023-09-06 11:45:00,173,0.0,0.0
2023-09-06 11:45:00,174,0.0,0.0
2023-09-06 11:45:00,175,274.0,152.0
2023-09-06 11:45:00,176,0.0,0.0
2023-09-06 11:45:00,177,142.5,107.0
2023-09-06 11:45:00,178,0.0,0.0
2023-09-06 11:45:00,179,0.0,0.0
2023-09-06 11:45:00,180,0.0,0.0
2023-09-06 11:45:00,181,0.0,0.0
2023-09-06 11:45:00,182,0.0,0.0
2023-09-06 11:45:00,183,0.0,0.0
2023-09-06 11:45:00,184,0.0,0.0
2023-09-06 11:45:00,185,0.0,0.0
2023-09-06 11:45:00,186,0.0,0.0
2023-09-06 11:45:00,187,152.5,115.997803
2023-09-06 11:45:00,188,152.5,115.997803
2023-09-06 11:45:00,189,177.0,120.0
2023-09-06 11:45:00,190,989.0,795.0
2023-09-06 11:45:00,191,991.0,795.0
2023-09-06 11:45:00,193,0.0,0.0
2023-09-06 11:45:00,194,0.0,0.0
2023-09-06 11:45:00,195,25.72805,10.0
2023-09-06 11:45:00,196,0.0,0.0
2023-09-06 11:45:00,197,0.0,0.0
2023-09-06 11:45:00,198,0.0,0.0
2023-09-06 11:45:00,200,0.0,0.0
2023-09-06 11:45:00,207,72.5,60.0
2023-09-06 11:45:00,208,0.0,0.0
2023-09-06 11:45:00,209,72.5,60.0
2023-09-06 11:45:00,210,72.5,60.0
2023-09-06 11:45:00,211,0.0,0.0
2023-09-06 11:45:00,212,89.733116,89.733116
2023-09-06 11:45:00,213,0.0,0.0
2023-09-06 11:45:00,214,0.0,0.0
2023-09-06 11:45:00,215,0.0,0.0
2023-09-06 11:45:00,216,0.0,0.0
2023-09-06 11:45:00,217,0.0,0.0
2023-09-06 11:45:00,218,25.0,20.99826
2023-09-06 11:45:00,219,0.0,0.0
2023-09-06 11:45:00,220,25.0,20.99826
2023-09-06 11:45:00,231,297.063812,270.0
2023-09-06 11:45:00,232,297.716431,270.0
2023-09-06 11:45:00,233,297.025421,270.0
2023-09-06 11:45:00,234,296.052917,270.0
2023-09-06 11:45:00,237,0.0,0.0
2023-09-06 11:45:00,238,0.0,0.0
2023-09-06 11:45:00,240,272.0,272.0
2023-09-06 11:45:00,241,136.0,136.0
2023-09-06 11:45:00,242,146.0,131.0
2023-09-06 11:45:00,243,164.0,161.5
2023-09-06 11:45:00,244,164.0,161.5
2023-09-06 11:45:00,247,70.0,69.0
2023-09-06 11:45:00,248,65.0,64.0
2023-09-06 11:45:00,249,154.333328,154.333328
2023-09-06 11:45:00,250,154.333328,154.333328
2023-09-06 11:45:00,251,154.333328,154.333328
2023-09-06 11:45:00,252,253.0,253.0
2023-09-06 11:45:00,253,0.0,0.0
2023-09-06 11:45:00,254,0.0,0.0
2023-09-06 11:45:00,255,239.0,239.0
2023-09-06 11:45:00,256,239.0,239.0
2023-09-06 11:45:00,257,261.0,261.0
2023-09-06 11:45:00,258,243.0,243.0
2023-09-06 11:45:00,259,243.0,243.0
2023-09-06 11:45:00,260,247.0,247.0
2023-09-06 11:45:00,264,10.000229,5.000229
2023-09-06 11:45:00,265,10.000229,5.000229
2023-09-06 11:45:00,266,0.0,0.0
2023-09-06 11:45:00,267,0.0,0.0
2023-09-06 11:45:00,268,229.0,189.987915
2023-09-06 11:45:00,269,229.0,189.987915
2023-09-06 11:45:00,270,233.0,189.987915
2023-09-06 11:45:00,271,0.0,0.0
2023-09-06 11:45:00,272,0.0,0.0
2023-09-06 11:45:00,273,0.0,0.0
2023-09-06 11:45:00,274,0.0,0.0
2023-09-06 11:45:00,275,0.0,0.0
2023-09-06 11:45:00,276,0.0,0.0
2023-09-06 11:45:00,277,150.0,100.0
2023-09-06 11:45:00,278,67.0,50.0
2023-09-06 11:45:00,279,156.0,156.0
2023-09-06 11:45:00,280,70.0,50.0
2023-09-06 11:45:00,281,157.0,157.0
2023-09-06 11:45:00,282,74.0,74.0
2023-09-06 11:45:00,283,0.0,0.0
2023-09-06 11:45:00,284,0.0,0.0
2023-09-06 11:45:00,285,0.0,0.0
2023-09-06 11:45:00,286,0.0,0.0
2023-09-06 11:45:00,287,157.0,157.0
2023-09-06 11:45:00,288,71.0,50.0
2023-09-06 11:45:00,289,158.0,158.0
2023-09-06 11:45:00,290,72.0,50.0
2023-09-06 11:45:00,291,0.0,0.0
2023-09-06 11:45:00,292,0.0,0.0
2023-09-06 11:45:00,293,0.0,0.0
2023-09-06 11:45:00,294,0.0,0.0
2023-09-06 11:45:00,299,169.5,169.5
2023-09-06 11:45:00,300,169.5,169.5
2023-09-06 11:45:00,301,168.5,168.5
2023-09-06 11:45:00,302,168.5,168.5
2023-09-06 11:45:00,303,200.0,200.0
2023-09-06 11:45:00,304,199.0,199.0
2023-09-06 11:45:00,305,354.0,354.0
2023-09-06 11:45:00,306,0.0,0.0
2023-09-06 11:45:00,307,349.0,349.0
2023-09-06 11:45:00,308,143.5,119.995728
2023-09-06 11:45:00,309,143.5,119.995728
2023-09-06 11:45:00,310,161.0,122.0
2023-09-06 11:45:00,311,147.5,119.995728
2023-09-06 11:45:00,312,147.5,119.995728
2023-09-06 11:45:00,313,164.0,122.0
2023-09-06 11:45:00,314,150.5,119.995728
2023-09-06 11:45:00,315,150.5,119.995728
2023-09-06 11:45:00,316,166.0,122.0
2023-09-06 11:45:00,317,0.0,0.0
2023-09-06 11:45:00,318,0.0,0.0
2023-09-06 11:45:00,319,0.0,0.0
2023-09-06 11:45:00,320,150.5,122.0
2023-09-06 11:45:00,321,150.5,122.0
2023-09-06 11:45:00,322,173.0,136.0
2023-09-06 11:45:00,323,154.0,154.0
2023-09-06 11:45:00,324,154.0,154.0
2023-09-06 11:45:00,325,168.0,168.0
2023-09-06 11:45:00,326,0.0,0.0
2023-09-06 11:45:00,327,0.0,0.0
2023-09-06 11:45:00,328,0.0,0.0
2023-09-06 11:45:00,329,0.0,0.0
2023-09-06 11:45:00,330,0.0,0.0
2023-09-06 11:45:00,331,816.0,650.791016
2023-09-06 11:45:00,332,519.0,519.0
2023-09-06 11:45:00,333,0.0,0.0
2023-09-06 11:45:00,334,0.0,0.0
2023-09-06 11:45:00,335,0.0,0.0
2023-09-06 11:45:00,336,0.0,0.0
2023-09-06 11:45:00,337,0.0,0.0
2023-09-06 11:45:00,338,0.0,0.0
2023-09-06 11:45:00,339,0.0,0.0
2023-09-06 11:45:00,340,818.0,675.340576
2023-09-06 11:45:00,341,0.0,0.0
2023-09-06 11:45:00,342,166.0,135.0
2023-09-06 11:45:00,343,167.0,135.0
2023-09-06 11:45:00,344,0.0,0.0
2023-09-06 11:45:00,345,0.0,0.0
2023-09-06 11:45:00,346,114.0,80.0
2023-09-06 11:45:00,347,188.0,163.0
2023-09-06 11:45:00,348,0.0,0.0
2023-09-06 11:45:00,349,0.0,0.0
2023-09-06 11:45:00,350,0.0,0.0
2023-09-06 11:45:00,351,0.0,0.0
2023-09-06 11:45:00,352,0.0,0.0
2023-09-06 11:45:00,353,0.0,0.0
2023-09-06 11:45:00,354,0.0,0.0
2023-09-06 11:45:00,355,0.0,0.0
2023-09-06 11:45:00,356,25.0,10.0
2023-09-06 11:45:00,357,0.0,0.0
2023-09-06 11:45:00,358,0.0,0.0
2023-09-06 11:45:00,359,20.0,10.000153
2023-09-06 11:45:00,360,24.999903,7.0
2023-09-06 11:45:00,361,24.999903,7.0
2023-09-06 11:45:00,362,0.0,0.0
2023-09-06 11:45:00,363,0.0,0.0
2023-09-06 11:45:00,366,479.897339,479.897339
2023-09-06 11:45:00,367,479.897339,479.897339
2023-09-06 11:45:00,368,0.0,0.0
2023-09-06 11:45:00,369,0.0,0.0
2023-09-06 11:45:00,370,0.0,0.0
2023-09-06 11:45:00,371,0.0,0.0
2023-09-06 11:45:00,372,0.0,0.0
2023-09-06 11:45:00,373,0.0,0.0
2023-09-06 11:45:00,374,86.0,69.917511
2023-09-06 11:45:00,375,42.0,34.958755
2023-09-06 11:45:00,376,157.5,155.0
2023-09-06 11:45:00,377,157.5,155.0
2023-09-06 11:45:00,378,149.0,149.0
2023-09-06 11:45:00,379,38.5,37.5
2023-09-06 11:45:00,380,38.5,37.5
2023-09-06 11:45:00,381,28.0,27.0
2023-09-06 11:45:00,382,0.0,0.0
2023-09-06 11:45:00,383,0.0,0.0
2023-09-06 11:45:00,384,0.0,0.0
2023-09-06 11:45:00,385,266.0,266.0
2023-09-06 11:45:00,386,266.0,266.0
2023-09-06 11:45:00,387,274.0,274.0
2023-09-06 11:45:00,388,265.5,265.5
2023-09-06 11:45:00,389,265.5,265.5
2023-09-06 11:45:00,390,274.0,274.0
2023-09-06 11:45:00,419,283.0,283.0
2023-09-06 11:45:00,420,283.0,283.0
2023-09-06 11:45:00,421,265.0,265.0
2023-09-06 11:45:00,422,0.0,0.0
2023-09-06 11:45:00,423,0.0,0.0
2023-09-06 11:45:00,432,0.0,0.0
2023-09-06 11:45:00,433,412.0,412.0
2023-09-06 11:45:00,434,261.5,180.013397
2023-09-06 11:45:00,435,261.5,180.013397
2023-09-06 11:45:00,436,262.5,180.013397
2023-09-06 11:45:00,437,262.5,180.013397
2023-09-06 11:45:00,438,264.0,208.0
2023-09-06 11:45:00,439,265.0,208.0
2023-09-06 11:45:00,440,156.5,120.0
2023-09-06 11:45:00,441,156.5,120.0
2023-09-06 11:45:00,442,171.0,120.0
2023-09-06 11:45:00,443,0.0,0.0
2023-09-06 11:45:00,444,0.0,0.0
2023-09-06 11:45:00,450,221.0,217.0
2023-09-06 11:45:00,451,82.0,82.0
2023-09-06 11:45:00,452,0.0,0.0
2023-09-06 11:45:00,453,0.0,0.0
2023-09-06 11:45:00,459,264.399994,264.399994
2023-09-06 11:45:00,467,12.0,5.000153
2023-09-06 11:45:00,468,12.0,4.000366
2023-09-06 11:45:00,469,5.000153,1.600391
2023-09-06 11:45:00,471,15.0,7.0
2023-09-06 11:45:00,472,214.0,180.0
2023-09-06 11:45:00,473,124.0,90.0
2023-09-06 11:45:00,474,217.0,180.0
2023-09-06 11:45:00,475,125.0,90.0
2023-09-06 11:45:00,477,246.5,217.305817
2023-09-06 11:45:00,478,246.5,217.305817
2023-09-06 11:45:00,479,253.0,221.500824
2023-09-06 11:45:00,480,244.5,164.0
2023-09-06 11:45:00,481,244.5,164.0
2023-09-06 11:45:00,482,252.0,163.986282
2023-09-06 11:45:00,485,45.0,20.00061
2023-09-06 11:45:00,486,0.0,0.0
2023-09-06 11:45:00,487,0.0,0.0
2023-09-06 11:45:00,488,21.999969,13.000565
2023-09-06 11:45:00,489,998.0,795.0
2023-09-06 11:45:00,490,993.0,795.0
2023-09-06 11:45:00,491,957.0,791.0
2023-09-06 11:45:00,492,963.0,786.0
2023-09-06 11:45:00,493,985.0,795.0
2023-09-06 11:45:00,494,0.0,0.0
2023-09-06 11:45:00,495,0.0,0.0
2023-09-06 11:45:00,496,0.0,0.0
2023-09-06 11:45:00,497,0.0,0.0
2023-09-06 11:45:00,498,400.0,240.0
2023-09-06 11:45:00,499,0.0,0.0
2023-09-06 11:45:00,501,280.0,158.003479
2023-09-06 11:45:00,502,256.89563,256.89563
2023-09-06 11:45:00,503,287.0,200.0
2023-09-06 11:45:00,507,0.0,0.0
2023-09-06 11:45:00,508,0.0,0.0
2023-09-06 11:45:00,511,0.0,0.0
2023-09-06 11:45:00,512,0.0,0.0
2023-09-06 11:45:00,513,319.0,319.0
2023-09-06 11:45:00,514,133.0,120.0
2023-09-06 11:45:00,516,850.012939,749.988525
2023-09-06 11:45:00,521,661.568848,661.568848
2023-09-06 11:45:00,522,940.0,577.0
2023-09-06 11:45:00,523,0.0,0.0
2023-09-06 11:45:00,524,0.0,0.0
2023-09-06 11:45:00,525,0.0,0.0
2023-09-06 11:45:00,526,259.0,131.0
2023-09-06 11:45:00,527,1357.0,1058.099976
2023-09-06 11:45:00,528,259.0,131.0
2023-09-06 11:45:00,529,754.668091,686.977417
2023-09-06 11:45:00,530,994.0,767.094116
2023-09-06 11:45:00,533,0.0,0.0
2023-09-06 11:45:00,534,0.0,0.0
2023-09-06 11:45:00,535,0.0,0.0
2023-09-06 11:45:00,536,0.0,0.0
2023-09-06 11:45:00,537,0.0,0.0
2023-09-06 11:45:00,538,0.0,0.0
2023-09-06 11:45:00,539,328.0,168.0
2023-09-06 11:45:00,540,159.0,84.0
2023-09-06 11:45:00,541,76.0,50.0
2023-09-06 11:45:00,542,0.0,0.0
2023-09-06 11:45:00,544,1012.0,795.0
2023-09-06 11:45:00,545,1012.0,795.0
2023-09-06 11:45:00,546,340.5,186.0
2023-09-06 11:45:00,547,340.5,186.0
2023-09-06 11:45:00,548,326.0,254.0
2023-09-06 11:45:00,549,221.0,120.0
2023-09-06 11:45:00,550,119.0,90.0
2023-09-06 11:45:00,554,762.994324,665.0
2023-09-06 11:45:00,555,0.0,0.0
2023-09-06 11:45:00,556,0.0,0.0
2023-09-06 11:45:00,557,0.0,0.0
2023-09-06 11:45:00,558,0.0,0.0
2023-09-06 11:45:00,559,0.0,0.0
2023-09-06 11:45:00,560,0.0,0.0
2023-09-06 11:50:00,1,0.0,0.0
2023-09-06 11:50:00,2,2.418994,0.0
2023-09-06 11:50:00,3,330.0,330.0
2023-09-06 11:50:00,4,330.0,330.0
2023-09-06 11:50:00,5,330.0,330.0
2023-09-06 11:50:00,6,364.991486,330.0
2023-09-06 11:50:00,7,480.0,330.0
2023-09-06 11:50:00,8,330.0,330.0
2023-09-06 11:50:00,9,330.0,330.0
2023-09-06 11:50:00,10,330.0,330.0
2023-09-06 11:50:00,11,0.0,0.0
2023-09-06 11:50:00,12,0.0,0.0
2023-09-06 11:50:00,15,379.501984,379.501984
2023-09-06 11:50:00,16,380.097412,380.097412
2023-09-06 11:50:00,17,0.0,0.0
2023-09-06 11:50:00,18,280.014557,280.014557
2023-09-06 11:50:00,27,615.0,615.0
2023-09-06 11:50:00,28,0.0,0.0
2023-09-06 11:50:00,29,612.0,612.0
2023-09-06 11:50:00,33,0.0,0.0
2023-09-06 11:50:00,36,976.0,795.0
2023-09-06 11:50:00,37,969.0,795.0
2023-09-06 11:50:00,43,365.0,267.0
2023-09-06 11:50:00,46,280.0,280.0
2023-09-06 11:50:00,47,280.0,280.0
2023-09-06 11:50:00,48,0.0,0.0
2023-09-06 11:50:00,49,315.101349,315.101349
2023-09-06 11:50:00,50,280.014557,280.014557
2023-09-06 11:50:00,51,280.0,280.0
2023-09-06 11:50:00,52,0.0,0.0
2023-09-06 11:50:00,53,0.0,0.0
2023-09-06 11:50:00,54,0.0,0.0
2023-09-06 11:50:00,55,0.0,0.0
2023-09-06 11:50:00,56,0.0,0.0
2023-09-06 11:50:00,57,0.0,0.0
2023-09-06 11:50:00,58,0.0,0.0
2023-09-06 11:50:00,59,0.0,0.0
2023-09-06 11:50:00,60,0.0,0.0
2023-09-06 11:50:00,61,284.734924,284.734924
2023-09-06 11:50:00,62,309.37265,309.37265
2023-09-06 11:50:00,63,280.0,280.0
2023-09-06 11:50:00,64,0.0,0.0
2023-09-06 11:50:00,65,293.379791,293.379791
2023-09-06 11:50:00,66,292.115143,292.115143
2023-09-06 11:50:00,67,322.813019,322.813019
2023-09-06 11:50:00,68,294.198151,294.198151
2023-09-06 11:50:00,69,670.0,670.0
2023-09-06 11:50:00,70,670.621338,670.621338
2023-09-06 11:50:00,71,0.0,0.0
2023-09-06 11:50:00,72,44.0,25.002136
2023-09-06 11:50:00,73,0.0,0.0
2023-09-06 11:50:00,74,0.0,0.0
2023-09-06 11:50:00,75,0.0,0.0
2023-09-06 11:50:00,76,0.0,0.0
2023-09-06 11:50:00,77,0.0,0.0
2023-09-06 11:50:00,78,0.0,0.0
2023-09-06 11:50:00,79,0.0,0.0
2023-09-06 11:50:00,80,0.0,0.0
2023-09-06 11:50:00,83,320.40329,320.40329
2023-09-06 11:50:00,84,329.509247,329.509247
2023-09-06 11:50:00,85,320.0,320.0
2023-09-06 11:50:00,86,0.0,0.0
2023-09-06 11:50:00,87,329.583588,329.583588
2023-09-06 11:50:00,88,329.757294,329.757294
2023-09-06 11:50:00,89,330.003937,330.003937
2023-09-06 11:50:00,90,329.130005,329.130005
2023-09-06 11:50:00,91,800.0,800.0
2023-09-06 11:50:00,92,746.9375,746.9375
2023-09-06 11:50:00,95,0.0,0.0
2023-09-06 11:50:00,96,0.0,0.0
2023-09-06 11:50:00,97,0.0,0.0
2023-09-06 11:50:00,98,0.0,0.0
2023-09-06 11:50:00,99,0.0,0.0
2023-09-06 11:50:00,100,0.0,0.0
2023-09-06 11:50:00,101,0.0,0.0
2023-09-06 11:50:00,102,0.0,0.0
2023-09-06 11:50:00,103,0.0,0.0
2023-09-06 11:50:00,104,0.0,0.0
2023-09-06 11:50:00,105,0.0,0.0
2023-09-06 11:50:00,106,0.0,0.0
2023-09-06 11:50:00,107,0.0,0.0
2023-09-06 11:50:00,108,0.0,0.0
2023-09-06 11:50:00,112,35.0,35.0
2023-09-06 11:50:00,113,0.0,0.0
2023-09-06 11:50:00,114,11.0,10.0
2023-09-06 11:50:00,115,750.045654,750.045654
2023-09-06 11:50:00,116,750.045654,750.045654
2023-09-06 11:50:00,117,0.0,0.0
2023-09-06 11:50:00,118,0.0,0.0
2023-09-06 11:50:00,119,100.0,60.000153
2023-09-06 11:50:00,120,100.0,60.000153
2023-09-06 11:50:00,126,11.0,8.0
2023-09-06 11:50:00,127,0.0,0.0
2023-09-06 11:50:00,128,990.0,750.0
2023-09-06 11:50:00,129,988.0,750.0
2023-09-06 11:50:00,130,0.0,0.0
2023-09-06 11:50:00,131,974.0,718.0
2023-09-06 11:50:00,132,924.0,758.0
2023-09-06 11:50:00,133,948.0,755.0
2023-09-06 11:50:00,134,209.9478,209.9478
2023-09-06 11:50:00,135,210.0,210.0
2023-09-06 11:50:00,136,0.0,0.0
2023-09-06 11:50:00,137,0.0,0.0
2023-09-06 11:50:00,138,0.0,0.0
2023-09-06 11:50:00,139,278.5,193.0
2023-09-06 11:50:00,140,0.0,0.0
2023-09-06 11:50:00,141,135.0,94.0
2023-09-06 11:50:00,142,0.0,0.0
2023-09-06 11:50:00,143,0.0,0.0
2023-09-06 11:50:00,144,0.0,0.0
2023-09-06 11:50:00,145,0.0,0.0
2023-09-06 11:50:00,146,0.0,0.0
2023-09-06 11:50:00,147,0.0,0.0
2023-09-06 11:50:00,150,37.0,37.0
2023-09-06 11:50:00,151,0.0,0.0
2023-09-06 11:50:00,152,17.5,11.0
2023-09-06 11:50:00,153,0.0,0.0
2023-09-06 11:50:00,154,232.0,232.0
2023-09-06 11:50:00,155,119.0,119.0
2023-09-06 11:50:00,156,373.996674,340.0
2023-09-06 11:50:00,158,0.0,0.0
2023-09-06 11:50:00,159,992.0,795.0
2023-09-06 11:50:00,160,0.0,0.0
2023-09-06 11:50:00,161,0.0,0.0
2023-09-06 11:50:00,162,0.0,0.0
2023-09-06 11:50:00,166,0.0,0.0
2023-09-06 11:50:00,167,0.0,0.0
2023-09-06 11:50:00,168,0.0,0.0
2023-09-06 11:50:00,169,0.0,0.0
2023-09-06 11:50:00,170,0.0,0.0
2023-09-06 11:50:00,171,0.0,0.0
2023-09-06 11:50:00,172,0.0,0.0
2023-09-06 11:50:00,173,0.0,0.0
2023-09-06 11:50:00,174,0.0,0.0
2023-09-06 11:50:00,175,274.0,152.0
2023-09-06 11:50:00,176,0.0,0.0
2023-09-06 11:50:00,177,142.5,107.0
2023-09-06 11:50:00,178,0.0,0.0
2023-09-06 11:50:00,179,0.0,0.0
2023-09-06 11:50:00,180,0.0,0.0
2023-09-06 11:50:00,181,0.0,0.0
2023-09-06 11:50:00,182,0.0,0.0
2023-09-06 11:50:00,183,0.0,0.0
2023-09-06 11:50:00,184,0.0,0.0
2023-09-06 11:50:00,185,0.0,0.0
2023-09-06 11:50:00,186,0.0,0.0
2023-09-06 11:50:00,187,152.5,115.997803
2023-09-06 11:50:00,188,152.5,115.997803
2023-09-06 11:50:00,189,177.0,120.0
2023-09-06 11:50:00,190,989.0,795.0
2023-09-06 11:50:00,191,991.0,795.0
2023-09-06 11:50:00,193,0.0,0.0
2023-09-06 11:50:00,194,0.0,0.0
2023-09-06 11:50:00,195,25.72805,10.0
2023-09-06 11:50:00,196,0.0,0.0
2023-09-06 11:50:00,197,0.0,0.0
2023-09-06 11:50:00,198,0.0,0.0
2023-09-06 11:50:00,200,0.0,0.0
2023-09-06 11:50:00,207,72.5,60.0
2023-09-06 11:50:00,208,0.0,0.0
2023-09-06 11:50:00,209,72.5,60.0
2023-09-06 11:50:00,210,72.5,60.0
2023-09-06 11:50:00,211,0.0,0.0
2023-09-06 11:50:00,212,89.733116,89.733116
2023-09-06 11:50:00,213,0.0,0.0
2023-09-06 11:50:00,214,0.0,0.0
2023-09-06 11:50:00,215,0.0,0.0
2023-09-06 11:50:00,216,0.0,0.0
2023-09-06 11:50:00,217,0.0,0.0
2023-09-06 11:50:00,218,25.0,20.99826
2023-09-06 11:50:00,219,0.0,0.0
2023-09-06 11:50:00,220,25.0,20.99826
2023-09-06 11:50:00,231,297.220612,270.0
2023-09-06 11:50:00,232,293.606628,270.0
2023-09-06 11:50:00,233,293.979095,270.0
2023-09-06 11:50:00,234,296.605957,270.0
2023-09-06 11:50:00,237,0.0,0.0
2023-09-06 11:50:00,238,0.0,0.0
2023-09-06 11:50:00,240,272.0,272.0
2023-09-06 11:50:00,241,136.0,136.0
2023-09-06 11:50:00,242,146.0,131.0
2023-09-06 11:50:00,243,164.0,161.5
2023-09-06 11:50:00,244,164.0,161.5
2023-09-06 11:50:00,247,70.0,69.0
2023-09-06 11:50:00,248,65.0,64.0
2023-09-06 11:50:00,249,154.333328,154.333328
2023-09-06 11:50:00,250,154.333328,154.333328
2023-09-06 11:50:00,251,154.333328,154.333328
2023-09-06 11:50:00,252,253.0,253.0
2023-09-06 11:50:00,253,0.0,0.0
2023-09-06 11:50:00,254,0.0,0.0
2023-09-06 11:50:00,255,239.0,239.0
2023-09-06 11:50:00,256,239.0,239.0
2023-09-06 11:50:00,257,261.0,261.0
2023-09-06 11:50:00,258,243.0,243.0
2023-09-06 11:50:00,259,243.0,243.0
2023-09-06 11:50:00,260,247.0,247.0
2023-09-06 11:50:00,264,10.000229,5.000229
2023-09-06 11:50:00,265,10.000229,5.000229
2023-09-06 11:50:00,266,0.0,0.0
2023-09-06 11:50:00,267,0.0,0.0
2023-09-06 11:50:00,268,229.0,189.987915
2023-09-06 11:50:00,269,229.0,189.987915
2023-09-06 11:50:00,270,233.0,189.987915
2023-09-06 11:50:00,271,0.0,0.0
2023-09-06 11:50:00,272,0.0,0.0
2023-09-06 11:50:00,273,0.0,0.0
2023-09-06 11:50:00,274,0.0,0.0
2023-09-06 11:50:00,275,0.0,0.0
2023-09-06 11:50:00,276,0.0,0.0
2023-09-06 11:50:00,277,150.0,100.0
2023-09-06 11:50:00,278,67.0,50.0
2023-09-06 11:50:00,279,156.0,156.0
2023-09-06 11:50:00,280,70.0,50.0
2023-09-06 11:50:00,281,157.0,157.0
2023-09-06 11:50:00,282,74.0,74.0
2023-09-06 11:50:00,283,0.0,0.0
2023-09-06 11:50:00,284,0.0,0.0
2023-09-06 11:50:00,285,0.0,0.0
2023-09-06 11:50:00,286,0.0,0.0
2023-09-06 11:50:00,287,157.0,157.0
2023-09-06 11:50:00,288,71.0,50.0
2023-09-06 11:50:00,289,158.0,158.0
2023-09-06 11:50:00,290,72.0,50.0
2023-09-06 11:50:00,291,0.0,0.0
2023-09-06 11:50:00,292,0.0,0.0
2023-09-06 11:50:00,293,0.0,0.0
2023-09-06 11:50:00,294,0.0,0.0
2023-09-06 11:50:00,299,169.5,169.5
2023-09-06 11:50:00,300,169.5,169.5
2023-09-06 11:50:00,301,168.5,168.5
2023-09-06 11:50:00,302,168.5,168.5
2023-09-06 11:50:00,303,200.0,200.0
2023-09-06 11:50:00,304,199.0,199.0
2023-09-06 11:50:00,305,354.0,354.0
2023-09-06 11:50:00,306,0.0,0.0
2023-09-06 11:50:00,307,349.0,226.783325
2023-09-06 11:50:00,308,143.5,119.995728
2023-09-06 11:50:00,309,143.5,119.995728
2023-09-06 11:50:00,310,161.0,122.0
2023-09-06 11:50:00,311,147.5,119.995728
2023-09-06 11:50:00,312,147.5,119.995728
2023-09-06 11:50:00,313,164.0,122.0
2023-09-06 11:50:00,314,150.5,119.995728
2023-09-06 11:50:00,315,150.5,119.995728
2023-09-06 11:50:00,316,166.0,122.0
2023-09-06 11:50:00,317,0.0,0.0
2023-09-06 11:50:00,318,0.0,0.0
2023-09-06 11:50:00,319,0.0,0.0
2023-09-06 11:50:00,320,150.5,148.67215
2023-09-06 11:50:00,321,150.5,148.67215
2023-09-06 11:50:00,322,173.0,170.626999
2023-09-06 11:50:00,323,154.0,154.0
2023-09-06 11:50:00,324,154.0,154.0
2023-09-06 11:50:00,325,168.0,168.0
2023-09-06 11:50:00,326,0.0,0.0
2023-09-06 11:50:00,327,0.0,0.0
2023-09-06 11:50:00,328,0.0,0.0
2023-09-06 11:50:00,329,0.0,0.0
2023-09-06 11:50:00,330,0.0,0.0
2023-09-06 11:50:00,331,816.0,645.103333
2023-09-06 11:50:00,332,519.0,519.0
2023-09-06 11:50:00,333,0.0,0.0
2023-09-06 11:50:00,334,0.0,0.0
2023-09-06 11:50:00,335,0.0,0.0
2023-09-06 11:50:00,336,0.0,0.0
2023-09-06 11:50:00,337,0.0,0.0
2023-09-06 11:50:00,338,0.0,0.0
2023-09-06 11:50:00,339,0.0,0.0
2023-09-06 11:50:00,340,818.0,675.506592
2023-09-06 11:50:00,341,0.0,0.0
2023-09-06 11:50:00,342,166.0,135.0
2023-09-06 11:50:00,343,167.0,135.0
2023-09-06 11:50:00,344,0.0,0.0
2023-09-06 11:50:00,345,0.0,0.0
2023-09-06 11:50:00,346,114.0,80.0
2023-09-06 11:50:00,347,188.0,163.0
2023-09-06 11:50:00,348,0.0,0.0
2023-09-06 11:50:00,349,0.0,0.0
2023-09-06 11:50:00,350,0.0,0.0
2023-09-06 11:50:00,351,0.0,0.0
2023-09-06 11:50:00,352,0.0,0.0
2023-09-06 11:50:00,353,0.0,0.0
2023-09-06 11:50:00,354,0.0,0.0
2023-09-06 11:50:00,355,0.0,0.0
2023-09-06 11:50:00,356,25.0,10.0
2023-09-06 11:50:00,357,0.0,0.0
2023-09-06 11:50:00,358,0.0,0.0
2023-09-06 11:50:00,359,20.0,10.000153
2023-09-06 11:50:00,360,24.999903,7.0
2023-09-06 11:50:00,361,24.999903,7.0
2023-09-06 11:50:00,362,0.0,0.0
2023-09-06 11:50:00,363,0.0,0.0
2023-09-06 11:50:00,366,548.0,479.897339
2023-09-06 11:50:00,367,549.0,479.897339
2023-09-06 11:50:00,368,0.0,0.0
2023-09-06 11:50:00,369,0.0,0.0
2023-09-06 11:50:00,370,0.0,0.0
2023-09-06 11:50:00,371,0.0,0.0
2023-09-06 11:50:00,372,0.0,0.0
2023-09-06 11:50:00,373,0.0,0.0
2023-09-06 11:50:00,374,86.0,69.917511
2023-09-06 11:50:00,375,42.0,34.958755
2023-09-06 11:50:00,376,157.5,155.0
2023-09-06 11:50:00,377,157.5,155.0
2023-09-06 11:50:00,378,149.0,149.0
2023-09-06 11:50:00,379,38.5,37.5
2023-09-06 11:50:00,380,38.5,37.5
2023-09-06 11:50:00,381,28.0,27.0
2023-09-06 11:50:00,382,0.0,0.0
2023-09-06 11:50:00,383,0.0,0.0
2023-09-06 11:50:00,384,0.0,0.0
2023-09-06 11:50:00,385,266.0,266.0
2023-09-06 11:50:00,386,266.0,266.0
2023-09-06 11:50:00,387,274.0,274.0
2023-09-06 11:50:00,388,265.5,265.5
2023-09-06 11:50:00,389,265.5,265.5
2023-09-06 11:50:00,390,274.0,274.0
2023-09-06 11:50:00,419,283.0,283.0
2023-09-06 11:50:00,420,283.0,283.0
2023-09-06 11:50:00,421,265.0,265.0
2023-09-06 11:50:00,422,0.0,0.0
2023-09-06 11:50:00,423,0.0,0.0
2023-09-06 11:50:00,432,0.0,0.0
2023-09-06 11:50:00,433,412.0,412.0
2023-09-06 11:50:00,434,261.5,180.013397
2023-09-06 11:50:00,435,261.5,180.013397
2023-09-06 11:50:00,436,262.5,180.013397
2023-09-06 11:50:00,437,262.5,180.013397
2023-09-06 11:50:00,438,264.0,208.0
2023-09-06 11:50:00,439,265.0,208.0
2023-09-06 11:50:00,440,156.5,120.0
2023-09-06 11:50:00,441,156.5,120.0
2023-09-06 11:50:00,442,171.0,120.0
2023-09-06 11:50:00,443,0.0,0.0
2023-09-06 11:50:00,444,0.0,0.0
2023-09-06 11:50:00,450,221.0,217.0
2023-09-06 11:50:00,451,82.0,82.0
2023-09-06 11:50:00,452,0.0,0.0
2023-09-06 11:50:00,453,0.0,0.0
2023-09-06 11:50:00,459,264.399994,264.399994
2023-09-06 11:50:00,467,12.0,5.000153
2023-09-06 11:50:00,468,12.0,4.000366
2023-09-06 11:50:00,469,5.000153,1.600391
2023-09-06 11:50:00,471,15.0,7.0
2023-09-06 11:50:00,472,214.0,180.0
2023-09-06 11:50:00,473,124.0,90.0
2023-09-06 11:50:00,474,217.0,180.0
2023-09-06 11:50:00,475,125.0,90.0
2023-09-06 11:50:00,477,246.5,235.406433
2023-09-06 11:50:00,478,246.5,235.406433
2023-09-06 11:50:00,479,253.0,241.030548
2023-09-06 11:50:00,480,244.5,164.0
2023-09-06 11:50:00,481,244.5,164.0
2023-09-06 11:50:00,482,252.0,163.986282
2023-09-06 11:50:00,485,45.0,20.00061
2023-09-06 11:50:00,486,0.0,0.0
2023-09-06 11:50:00,487,0.0,0.0
2023-09-06 11:50:00,488,21.999969,13.000565
2023-09-06 11:50:00,489,998.0,795.0
2023-09-06 11:50:00,490,993.0,795.0
2023-09-06 11:50:00,491,957.0,791.0
2023-09-06 11:50:00,492,963.0,786.0
2023-09-06 11:50:00,493,985.0,795.0
2023-09-06 11:50:00,494,0.0,0.0
2023-09-06 11:50:00,495,0.0,0.0
2023-09-06 11:50:00,496,0.0,0.0
2023-09-06 11:50:00,497,0.0,0.0
2023-09-06 11:50:00,498,400.0,240.0
2023-09-06 11:50:00,499,0.0,0.0
2023-09-06 11:50:00,501,280.0,158.003479
2023-09-06 11:50:00,502,250.074829,250.074829
2023-09-06 11:50:00,503,287.0,200.0
2023-09-06 11:50:00,507,0.0,0.0
2023-09-06 11:50:00,508,0.0,0.0
2023-09-06 11:50:00,511,0.0,0.0
2023-09-06 11:50:00,512,0.0,0.0
2023-09-06 11:50:00,513,319.0,319.0
2023-09-06 11:50:00,514,133.0,120.0
2023-09-06 11:50:00,516,850.012939,749.988525
2023-09-06 11:50:00,521,646.537964,646.537964
2023-09-06 11:50:00,522,940.0,577.0
2023-09-06 11:50:00,523,0.0,0.0
2023-09-06 11:50:00,524,0.0,0.0
2023-09-06 11:50:00,525,0.0,0.0
2023-09-06 11:50:00,526,259.0,131.0
2023-09-06 11:50:00,527,1357.0,1058.099976
2023-09-06 11:50:00,528,259.0,131.0
2023-09-06 11:50:00,529,741.424072,727.834351
2023-09-06 11:50:00,530,994.0,767.608582
2023-09-06 11:50:00,533,0.0,0.0
2023-09-06 11:50:00,534,0.0,0.0
2023-09-06 11:50:00,535,0.0,0.0
2023-09-06 11:50:00,536,0.0,0.0
2023-09-06 11:50:00,537,0.0,0.0
2023-09-06 11:50:00,538,0.0,0.0
2023-09-06 11:50:00,539,328.0,168.0
2023-09-06 11:50:00,540,159.0,84.0
2023-09-06 11:50:00,541,76.0,50.0
2023-09-06 11:50:00,542,0.0,0.0
2023-09-06 11:50:00,544,1012.0,795.0
2023-09-06 11:50:00,545,1012.0,795.0
2023-09-06 11:50:00,546,340.5,186.0
2023-09-06 11:50:00,547,340.5,186.0
2023-09-06 11:50:00,548,326.0,254.0
2023-09-06 11:50:00,549,221.0,120.0
2023-09-06 11:50:00,550,119.0,90.0
2023-09-06 11:50:00,554,665.0,665.0
2023-09-06 11:50:00,555,0.0,0.0
2023-09-06 11:50:00,556,0.0,0.0
2023-09-06 11:50:00,557,0.0,0.0
2023-09-06 11:50:00,558,0.0,0.0
2023-09-06 11:50:00,559,0.0,0.0
2023-09-06 11:50:00,560,0.0,0.0
2023-09-06 11:55:00,1,0.0,0.0
2023-09-06 11:55:00,2,0.0,0.0
2023-09-06 11:55:00,3,364.991486,330.0
2023-09-06 11:55:00,4,364.991486,330.0
2023-09-06 11:55:00,5,364.991486,330.0
2023-09-06 11:55:00,6,364.991486,330.0
2023-09-06 11:55:00,7,480.0,330.0
2023-09-06 11:55:00,8,379.993195,330.0
2023-09-06 11:55:00,9,330.0,330.0
2023-09-06 11:55:00,10,330.0,330.0
2023-09-06 11:55:00,11,0.0,0.0
2023-09-06 11:55:00,12,0.0,0.0
2023-09-06 11:55:00,15,361.459381,361.459381
2023-09-06 11:55:00,16,368.669769,368.669769
2023-09-06 11:55:00,17,0.0,0.0
2023-09-06 11:55:00,18,280.014557,280.014557
2023-09-06 11:55:00,27,615.0,615.0
2023-09-06 11:55:00,28,0.0,0.0
2023-09-06 11:55:00,29,612.0,612.0
2023-09-06 11:55:00,33,0.0,0.0
2023-09-06 11:55:00,36,976.0,795.0
2023-09-06 11:55:00,37,969.0,795.0
2023-09-06 11:55:00,43,365.0,267.0
2023-09-06 11:55:00,46,280.0,280.0
2023-09-06 11:55:00,47,280.0,280.0
2023-09-06 11:55:00,48,0.0,0.0
2023-09-06 11:55:00,49,315.101349,315.101349
2023-09-06 11:55:00,50,280.014557,280.014557
2023-09-06 11:55:00,51,280.0,280.0
2023-09-06 11:55:00,52,0.0,0.0
2023-09-06 11:55:00,53,0.0,0.0
2023-09-06 11:55:00,54,0.0,0.0
2023-09-06 11:55:00,55,0.0,0.0
2023-09-06 11:55:00,56,0.0,0.0
2023-09-06 11:55:00,57,0.0,0.0
2023-09-06 11:55:00,58,0.0,0.0
2023-09-06 11:55:00,59,0.0,0.0
2023-09-06 11:55:00,60,0.0,0.0
2023-09-06 11:55:00,61,286.048096,286.048096
2023-09-06 11:55:00,62,310.960571,310.960571
2023-09-06 11:55:00,63,280.0,280.0
2023-09-06 11:55:00,64,0.0,0.0
2023-09-06 11:55:00,65,293.379791,293.379791
2023-09-06 11:55:00,66,292.115143,292.115143
2023-09-06 11:55:00,67,322.813019,322.813019
2023-09-06 11:55:00,68,294.198151,294.198151
2023-09-06 11:55:00,69,670.0,670.0
2023-09-06 11:55:00,70,670.621338,670.621338
2023-09-06 11:55:00,71,0.0,0.0
2023-09-06 11:55:00,72,44.0,25.002136
2023-09-06 11:55:00,73,0.0,0.0
2023-09-06 11:55:00,74,0.0,0.0
2023-09-06 11:55:00,75,0.0,0.0
2023-09-06 11:55:00,76,0.0,0.0
2023-09-06 11:55:00,77,0.0,0.0
2023-09-06 11:55:00,78,0.0,0.0
2023-09-06 11:55:00,79,0.0,0.0
2023-09-06 11:55:00,80,0.0,0.0
2023-09-06 11:55:00,83,320.353729,320.353729
2023-09-06 11:55:00,84,329.509247,329.509247
2023-09-06 11:55:00,85,320.0,320.0
2023-09-06 11:55:00,86,0.0,0.0
2023-09-06 11:55:00,87,329.583588,329.583588
2023-09-06 11:55:00,88,329.757294,329.757294
2023-09-06 11:55:00,89,330.003937,330.003937
2023-09-06 11:55:00,90,329.130005,329.130005
2023-09-06 11:55:00,91,800.0,800.0
2023-09-06 11:55:00,92,746.9375,746.9375
2023-09-06 11:55:00,95,0.0,0.0
2023-09-06 11:55:00,96,0.0,0.0
2023-09-06 11:55:00,97,0.0,0.0
2023-09-06 11:55:00,98,0.0,0.0
2023-09-06 11:55:00,99,0.0,0.0
2023-09-06 11:55:00,100,0.0,0.0
2023-09-06 11:55:00,101,0.0,0.0
2023-09-06 11:55:00,102,0.0,0.0
2023-09-06 11:55:00,103,0.0,0.0
2023-09-06 11:55:00,104,0.0,0.0
2023-09-06 11:55:00,105,0.0,0.0
2023-09-06 11:55:00,106,0.0,0.0
2023-09-06 11:55:00,107,0.0,0.0
2023-09-06 11:55:00,108,0.0,0.0
2023-09-06 11:55:00,112,35.0,35.0
2023-09-06 11:55:00,113,0.0,0.0
2023-09-06 11:55:00,114,11.0,10.0
2023-09-06 11:55:00,115,750.045654,750.045654
2023-09-06 11:55:00,116,750.045654,750.045654
2023-09-06 11:55:00,117,0.0,0.0
2023-09-06 11:55:00,118,0.0,0.0
2023-09-06 11:55:00,119,100.0,60.000153
2023-09-06 11:55:00,120,100.0,60.000153
2023-09-06 11:55:00,126,11.0,8.0
2023-09-06 11:55:00,127,0.0,0.0
2023-09-06 11:55:00,128,990.0,750.0
2023-09-06 11:55:00,129,988.0,750.0
2023-09-06 11:55:00,130,0.0,0.0
2023-09-06 11:55:00,131,974.0,718.0
2023-09-06 11:55:00,132,924.0,758.0
2023-09-06 11:55:00,133,948.0,755.0
2023-09-06 11:55:00,134,206.528809,206.528809
2023-09-06 11:55:00,135,210.0,210.0
2023-09-06 11:55:00,136,0.0,0.0
2023-09-06 11:55:00,137,0.0,0.0
2023-09-06 11:55:00,138,0.0,0.0
2023-09-06 11:55:00,139,278.5,193.0
2023-09-06 11:55:00,140,0.0,0.0
2023-09-06 11:55:00,141,135.0,94.0
2023-09-06 11:55:00,142,0.0,0.0
2023-09-06 11:55:00,143,0.0,0.0
2023-09-06 11:55:00,144,0.0,0.0
2023-09-06 11:55:00,145,0.0,0.0
2023-09-06 11:55:00,146,0.0,0.0
2023-09-06 11:55:00,147,0.0,0.0
2023-09-06 11:55:00,150,37.0,37.0
2023-09-06 11:55:00,151,0.0,0.0
2023-09-06 11:55:00,152,17.5,11.0
2023-09-06 11:55:00,153,0.0,0.0
2023-09-06 11:55:00,154,232.0,232.0
2023-09-06 11:55:00,155,119.0,119.0
2023-09-06 11:55:00,156,373.996674,340.0
2023-09-06 11:55:00,158,0.0,0.0
2023-09-06 11:55:00,159,992.0,795.0
2023-09-06 11:55:00,160,0.0,0.0
2023-09-06 11:55:00,161,0.0,0.0
2023-09-06 11:55:00,162,0.0,0.0
2023-09-06 11:55:00,166,0.0,0.0
2023-09-06 11:55:00,167,0.0,0.0
2023-09-06 11:55:00,168,0.0,0.0
2023-09-06 11:55:00,169,0.0,0.0
2023-09-06 11:55:00,170,0.0,0.0
2023-09-06 11:55:00,171,0.0,0.0
2023-09-06 11:55:00,172,0.0,0.0
2023-09-06 11:55:00,173,0.0,0.0
2023-09-06 11:55:00,174,0.0,0.0
2023-09-06 11:55:00,175,274.0,152.0
2023-09-06 11:55:00,176,0.0,0.0
2023-09-06 11:55:00,177,142.5,107.0
2023-09-06 11:55:00,178,0.0,0.0
2023-09-06 11:55:00,179,0.0,0.0
2023-09-06 11:55:00,180,0.0,0.0
2023-09-06 11:55:00,181,0.0,0.0
2023-09-06 11:55:00,182,0.0,0.0
2023-09-06 11:55:00,183,0.0,0.0
2023-09-06 11:55:00,184,0.0,0.0
2023-09-06 11:55:00,185,0.0,0.0
2023-09-06 11:55:00,186,0.0,0.0
2023-09-06 11:55:00,187,152.5,115.997803
2023-09-06 11:55:00,188,152.5,115.997803
2023-09-06 11:55:00,189,177.0,120.0
2023-09-06 11:55:00,190,989.0,795.0
2023-09-06 11:55:00,191,991.0,795.0
2023-09-06 11:55:00,193,0.0,0.0
2023-09-06 11:55:00,194,0.0,0.0
2023-09-06 11:55:00,195,25.72805,10.0
2023-09-06 11:55:00,196,0.0,0.0
2023-09-06 11:55:00,197,0.0,0.0
2023-09-06 11:55:00,198,0.0,0.0
2023-09-06 11:55:00,200,0.0,0.0
2023-09-06 11:55:00,207,72.5,60.0
2023-09-06 11:55:00,208,0.0,0.0
2023-09-06 11:55:00,209,72.5,60.0
2023-09-06 11:55:00,210,72.5,60.0
2023-09-06 11:55:00,211,0.0,0.0
2023-09-06 11:55:00,212,89.733116,89.733116
2023-09-06 11:55:00,213,0.0,0.0
2023-09-06 11:55:00,214,0.0,0.0
2023-09-06 11:55:00,215,0.0,0.0
2023-09-06 11:55:00,216,0.0,0.0
2023-09-06 11:55:00,217,0.0,0.0
2023-09-06 11:55:00,218,25.0,20.99826
2023-09-06 11:55:00,219,0.0,0.0
2023-09-06 11:55:00,220,25.0,20.99826
2023-09-06 11:55:00,231,295.48941,270.0
2023-09-06 11:55:00,232,296.682434,270.0
2023-09-06 11:55:00,233,290.704865,270.0
2023-09-06 11:55:00,234,296.907745,270.0
2023-09-06 11:55:00,237,0.0,0.0
2023-09-06 11:55:00,238,0.0,0.0
2023-09-06 11:55:00,240,272.0,272.0
2023-09-06 11:55:00,241,136.0,136.0
2023-09-06 11:55:00,242,146.0,131.0
2023-09-06 11:55:00,243,164.0,161.5
2023-09-06 11:55:00,244,164.0,161.5
2023-09-06 11:55:00,247,70.0,69.0
2023-09-06 11:55:00,248,65.0,64.0
2023-09-06 11:55:00,249,154.333328,154.333328
2023-09-06 11:55:00,250,154.333328,154.333328
2023-09-06 11:55:00,251,154.333328,154.333328
2023-09-06 11:55:00,252,253.0,253.0
2023-09-06 11:55:00,253,0.0,0.0
2023-09-06 11:55:00,254,0.0,0.0
2023-09-06 11:55:00,255,239.0,239.0
2023-09-06 11:55:00,256,239.0,239.0
2023-09-06 11:55:00,257,261.0,261.0
2023-09-06 11:55:00,258,243.0,243.0
2023-09-06 11:55:00,259,243.0,243.0
2023-09-06 11:55:00,260,247.0,247.0
2023-09-06 11:55:00,264,10.000229,5.000229
2023-09-06 11:55:00,265,10.000229,5.000229
2023-09-06 11:55:00,266,0.0,0.0
2023-09-06 11:55:00,267,0.0,0.0
2023-09-06 11:55:00,268,229.0,189.987915
2023-09-06 11:55:00,269,229.0,189.987915
2023-09-06 11:55:00,270,233.0,189.987915
2023-09-06 11:55:00,271,0.0,0.0
2023-09-06 11:55:00,272,0.0,0.0
2023-09-06 11:55:00,273,0.0,0.0
2023-09-06 11:55:00,274,0.0,0.0
2023-09-06 11:55:00,275,0.0,0.0
2023-09-06 11:55:00,276,0.0,0.0
2023-09-06 11:55:00,277,150.0,100.0
2023-09-06 11:55:00,278,67.0,50.0
2023-09-06 11:55:00,279,156.0,156.0
2023-09-06 11:55:00,280,70.0,70.0
2023-09-06 11:55:00,281,157.0,157.0
2023-09-06 11:55:00,282,74.0,74.0
2023-09-06 11:55:00,283,0.0,0.0
2023-09-06 11:55:00,284,0.0,0.0
2023-09-06 11:55:00,285,0.0,0.0
2023-09-06 11:55:00,286,0.0,0.0
2023-09-06 11:55:00,287,157.0,157.0
2023-09-06 11:55:00,288,71.0,71.0
2023-09-06 11:55:00,289,158.0,158.0
2023-09-06 11:55:00,290,72.0,72.0
2023-09-06 11:55:00,291,0.0,0.0
2023-09-06 11:55:00,292,0.0,0.0
2023-09-06 11:55:00,293,0.0,0.0
2023-09-06 11:55:00,294,0.0,0.0
2023-09-06 11:55:00,299,169.5,169.5
2023-09-06 11:55:00,300,169.5,169.5
2023-09-06 11:55:00,301,168.5,168.5
2023-09-06 11:55:00,302,168.5,168.5
2023-09-06 11:55:00,303,200.0,200.0
2023-09-06 11:55:00,304,199.0,199.0
2023-09-06 11:55:00,305,354.0,354.0
2023-09-06 11:55:00,306,0.0,0.0
2023-09-06 11:55:00,307,349.0,349.0
2023-09-06 11:55:00,308,143.5,119.995728
2023-09-06 11:55:00,309,143.5,119.995728
2023-09-06 11:55:00,310,161.0,122.0
2023-09-06 11:55:00,311,147.5,119.995728
2023-09-06 11:55:00,312,147.5,119.995728
2023-09-06 11:55:00,313,164.0,122.0
2023-09-06 11:55:00,314,150.5,119.995728
2023-09-06 11:55:00,315,150.5,119.995728
2023-09-06 11:55:00,316,166.0,122.0
2023-09-06 11:55:00,317,0.0,0.0
2023-09-06 11:55:00,318,0.0,0.0
2023-09-06 11:55:00,319,0.0,0.0
2023-09-06 11:55:00,320,150.5,122.0
2023-09-06 11:55:00,321,150.5,122.0
2023-09-06 11:55:00,322,173.0,136.0
2023-09-06 11:55:00,323,154.0,154.0
2023-09-06 11:55:00,324,154.0,154.0
2023-09-06 11:55:00,325,168.0,168.0
2023-09-06 11:55:00,326,0.0,0.0
2023-09-06 11:55:00,327,0.0,0.0
2023-09-06 11:55:00,328,0.0,0.0
2023-09-06 11:55:00,329,0.0,0.0
2023-09-06 11:55:00,330,0.0,0.0
2023-09-06 11:55:00,331,816.0,647.710876
2023-09-06 11:55:00,332,519.0,519.0
2023-09-06 11:55:00,333,0.0,0.0
2023-09-06 11:55:00,334,0.0,0.0
2023-09-06 11:55:00,335,0.0,0.0
2023-09-06 11:55:00,336,0.0,0.0
2023-09-06 11:55:00,337,0.0,0.0
2023-09-06 11:55:00,338,0.0,0.0
2023-09-06 11:55:00,339,0.0,0.0
2023-09-06 11:55:00,340,818.0,676.045898
2023-09-06 11:55:00,341,0.0,0.0
2023-09-06 11:55:00,342,166.0,135.0
2023-09-06 11:55:00,343,167.0,135.0
2023-09-06 11:55:00,344,0.0,0.0
2023-09-06 11:55:00,345,0.0,0.0
2023-09-06 11:55:00,346,114.0,80.0
2023-09-06 11:55:00,347,188.0,163.0
2023-09-06 11:55:00,348,0.0,0.0
2023-09-06 11:55:00,349,0.0,0.0
2023-09-06 11:55:00,350,0.0,0.0
2023-09-06 11:55:00,351,0.0,0.0
2023-09-06 11:55:00,352,0.0,0.0
2023-09-06 11:55:00,353,0.0,0.0
2023-09-06 11:55:00,354,0.0,0.0
2023-09-06 11:55:00,355,0.0,0.0
2023-09-06 11:55:00,356,25.0,10.0
2023-09-06 11:55:00,357,0.0,0.0
2023-09-06 11:55:00,358,0.0,0.0
2023-09-06 11:55:00,359,20.0,10.000153
2023-09-06 11:55:00,360,24.999903,7.0
2023-09-06 11:55:00,361,24.999903,7.0
2023-09-06 11:55:00,362,0.0,0.0
2023-09-06 11:55:00,363,0.0,0.0
2023-09-06 11:55:00,366,548.0,355.0
2023-09-06 11:55:00,367,549.0,355.0
2023-09-06 11:55:00,368,0.0,0.0
2023-09-06 11:55:00,369,0.0,0.0
2023-09-06 11:55:00,370,0.0,0.0
2023-09-06 11:55:00,371,0.0,0.0
2023-09-06 11:55:00,372,0.0,0.0
2023-09-06 11:55:00,373,0.0,0.0
2023-09-06 11:55:00,374,86.0,69.917511
2023-09-06 11:55:00,375,42.0,34.958755
2023-09-06 11:55:00,376,157.5,155.0
2023-09-06 11:55:00,377,157.5,155.0
2023-09-06 11:55:00,378,149.0,149.0
2023-09-06 11:55:00,379,38.5,37.5
2023-09-06 11:55:00,380,38.5,37.5
2023-09-06 11:55:00,381,28.0,27.0
2023-09-06 11:55:00,382,0.0,0.0
2023-09-06 11:55:00,383,0.0,0.0
2023-09-06 11:55:00,384,0.0,0.0
2023-09-06 11:55:00,385,266.0,266.0
2023-09-06 11:55:00,386,266.0,266.0
2023-09-06 11:55:00,387,274.0,274.0
2023-09-06 11:55:00,388,265.5,265.5
2023-09-06 11:55:00,389,265.5,265.5
2023-09-06 11:55:00,390,274.0,274.0
2023-09-06 11:55:00,419,283.0,283.0
2023-09-06 11:55:00,420,283.0,283.0
2023-09-06 11:55:00,421,265.0,265.0
2023-09-06 11:55:00,422,0.0,0.0
2023-09-06 11:55:00,423,0.0,0.0
2023-09-06 11:55:00,432,0.0,0.0
2023-09-06 11:55:00,433,412.0,412.0
2023-09-06 11:55:00,434,261.5,180.013397
2023-09-06 11:55:00,435,261.5,180.013397
2023-09-06 11:55:00,436,262.5,180.013397
2023-09-06 11:55:00,437,262.5,180.013397
2023-09-06 11:55:00,438,264.0,208.0
2023-09-06 11:55:00,439,265.0,208.0
2023-09-06 11:55:00,440,156.5,120.0
2023-09-06 11:55:00,441,156.5,120.0
2023-09-06 11:55:00,442,171.0,120.0
2023-09-06 11:55:00,443,0.0,0.0
2023-09-06 11:55:00,444,0.0,0.0
2023-09-06 11:55:00,450,221.0,217.0
2023-09-06 11:55:00,451,82.0,82.0
2023-09-06 11:55:00,452,0.0,0.0
2023-09-06 11:55:00,453,0.0,0.0
2023-09-06 11:55:00,459,385.122437,264.399994
2023-09-06 11:55:00,467,12.0,5.000153
2023-09-06 11:55:00,468,12.0,4.000366
2023-09-06 11:55:00,469,5.000153,1.600391
2023-09-06 11:55:00,471,5.302246,0.0
2023-09-06 11:55:00,472,214.0,180.0
2023-09-06 11:55:00,473,124.0,90.0
2023-09-06 11:55:00,474,217.0,180.0
2023-09-06 11:55:00,475,125.0,90.0
2023-09-06 11:55:00,477,246.5,223.145615
2023-09-06 11:55:00,478,246.5,223.145615
2023-09-06 11:55:00,479,253.0,229.07283
2023-09-06 11:55:00,480,244.5,173.266541
2023-09-06 11:55:00,481,244.5,173.266541
2023-09-06 11:55:00,482,252.0,174.117737
2023-09-06 11:55:00,485,45.0,20.00061
2023-09-06 11:55:00,486,0.0,0.0
2023-09-06 11:55:00,487,0.0,0.0
2023-09-06 11:55:00,488,21.999969,13.000565
2023-09-06 11:55:00,489,998.0,795.0
2023-09-06 11:55:00,490,993.0,795.0
2023-09-06 11:55:00,491,957.0,791.0
2023-09-06 11:55:00,492,963.0,786.0
2023-09-06 11:55:00,493,985.0,795.0
2023-09-06 11:55:00,494,0.0,0.0
2023-09-06 11:55:00,495,0.0,0.0
2023-09-06 11:55:00,496,0.0,0.0
2023-09-06 11:55:00,497,0.0,0.0
2023-09-06 11:55:00,498,400.0,240.0
2023-09-06 11:55:00,499,0.0,0.0
2023-09-06 11:55:00,501,280.0,158.003479
2023-09-06 11:55:00,502,256.712524,256.712524
2023-09-06 11:55:00,503,287.0,200.0
2023-09-06 11:55:00,507,0.0,0.0
2023-09-06 11:55:00,508,0.0,0.0
2023-09-06 11:55:00,511,0.0,0.0
2023-09-06 11:55:00,512,0.0,0.0
2023-09-06 11:55:00,513,319.0,319.0
2023-09-06 11:55:00,514,133.0,133.0
2023-09-06 11:55:00,516,850.012939,749.988525
2023-09-06 11:55:00,521,577.0,577.0
2023-09-06 11:55:00,522,940.0,577.0
2023-09-06 11:55:00,523,0.0,0.0
2023-09-06 11:55:00,524,0.0,0.0
2023-09-06 11:55:00,525,0.0,0.0
2023-09-06 11:55:00,526,259.0,131.0
2023-09-06 11:55:00,527,1357.0,1058.099976
2023-09-06 11:55:00,528,259.0,131.0
2023-09-06 11:55:00,529,683.673828,683.673828
2023-09-06 11:55:00,530,904.21936,770.114258
2023-09-06 11:55:00,533,0.0,0.0
2023-09-06 11:55:00,534,0.0,0.0
2023-09-06 11:55:00,535,0.0,0.0
2023-09-06 11:55:00,536,0.0,0.0
2023-09-06 11:55:00,537,0.0,0.0
2023-09-06 11:55:00,538,0.0,0.0
2023-09-06 11:55:00,539,328.0,168.0
2023-09-06 11:55:00,540,159.0,84.0
2023-09-06 11:55:00,541,19.714336,0.0
2023-09-06 11:55:00,542,0.0,0.0
2023-09-06 11:55:00,544,1012.0,795.0
2023-09-06 11:55:00,545,1012.0,795.0
2023-09-06 11:55:00,546,340.5,186.0
2023-09-06 11:55:00,547,340.5,186.0
2023-09-06 11:55:00,548,326.0,254.0
2023-09-06 11:55:00,549,221.0,120.0
2023-09-06 11:55:00,550,119.0,90.0
2023-09-06 11:55:00,554,665.0,665.0
2023-09-06 11:55:00,555,0.0,0.0
2023-09-06 11:55:00,556,0.0,0.0
2023-09-06 11:55:00,557,0.0,0.0
2023-09-06 11:55:00,558,0.0,0.0
2023-09-06 11:55:00,559,0.0,0.0
2023-09-06 11:55:00,560,0.0,0.0
2023-09-06 12:00:00,1,0.0,0.0
2023-09-06 12:00:00,2,0.0,0.0
2023-09-06 12:00:00,3,364.991486,330.0
2023-09-06 12:00:00,4,364.991486,330.0
2023-09-06 12:00:00,5,364.991486,330.0
2023-09-06 12:00:00,6,364.991486,330.0
2023-09-06 12:00:00,7,480.0,330.0
2023-09-06 12:00:00,8,379.993195,330.0
2023-09-06 12:00:00,9,379.72049,330.0
2023-09-06 12:00:00,10,379.075714,330.0
2023-09-06 12:00:00,11,0.0,0.0
2023-09-06 12:00:00,12,0.0,0.0
2023-09-06 12:00:00,15,346.601593,346.601593
2023-09-06 12:00:00,16,351.568817,351.568817
2023-09-06 12:00:00,17,0.0,0.0
2023-09-06 12:00:00,18,280.014557,280.014557
2023-09-06 12:00:00,27,615.0,615.0
2023-09-06 12:00:00,28,0.0,0.0
2023-09-06 12:00:00,29,612.0,612.0
2023-09-06 12:00:00,33,0.0,0.0
2023-09-06 12:00:00,36,976.0,795.0
2023-09-06 12:00:00,37,969.0,795.0
2023-09-06 12:00:00,43,365.0,267.0
2023-09-06 12:00:00,46,280.0,280.0
2023-09-06 12:00:00,47,280.0,280.0
2023-09-06 12:00:00,48,0.0,0.0
2023-09-06 12:00:00,49,315.101349,315.101349
2023-09-06 12:00:00,50,280.014557,280.014557
2023-09-06 12:00:00,51,280.0,280.0
2023-09-06 12:00:00,52,0.0,0.0
2023-09-06 12:00:00,53,0.0,0.0
2023-09-06 12:00:00,54,0.0,0.0
2023-09-06 12:00:00,55,0.0,0.0
2023-09-06 12:00:00,56,0.0,0.0
2023-09-06 12:00:00,57,0.0,0.0
2023-09-06 12:00:00,58,0.0,0.0
2023-09-06 12:00:00,59,0.0,0.0
2023-09-06 12:00:00,60,0.0,0.0
2023-09-06 12:00:00,61,284.947754,284.947754
2023-09-06 12:00:00,62,309.578003,309.578003
2023-09-06 12:00:00,63,280.0,280.0
2023-09-06 12:00:00,64,0.0,0.0
2023-09-06 12:00:00,65,293.379791,293.379791
2023-09-06 12:00:00,66,292.115143,292.115143
2023-09-06 12:00:00,67,322.813019,322.813019
2023-09-06 12:00:00,68,294.198151,294.198151
2023-09-06 12:00:00,69,670.0,670.0
2023-09-06 12:00:00,70,670.621338,670.621338
2023-09-06 12:00:00,71,0.0,0.0
2023-09-06 12:00:00,72,44.0,25.002136
2023-09-06 12:00:00,73,0.0,0.0
2023-09-06 12:00:00,74,0.0,0.0
2023-09-06 12:00:00,75,0.0,0.0
2023-09-06 12:00:00,76,0.0,0.0
2023-09-06 12:00:00,77,0.0,0.0
2023-09-06 12:00:00,78,0.0,0.0
2023-09-06 12:00:00,79,0.0,0.0
2023-09-06 12:00:00,80,0.0,0.0
2023-09-06 12:00:00,83,320.40329,320.40329
2023-09-06 12:00:00,84,329.509247,329.509247
2023-09-06 12:00:00,85,320.0,320.0
2023-09-06 12:00:00,86,0.0,0.0
2023-09-06 12:00:00,87,329.583588,329.583588
2023-09-06 12:00:00,88,329.757294,329.757294
2023-09-06 12:00:00,89,330.003937,330.003937
2023-09-06 12:00:00,90,329.130005,329.130005
2023-09-06 12:00:00,91,800.0,800.0
2023-09-06 12:00:00,92,746.845947,746.845947
2023-09-06 12:00:00,95,0.0,0.0
2023-09-06 12:00:00,96,0.0,0.0
2023-09-06 12:00:00,97,0.0,0.0
2023-09-06 12:00:00,98,0.0,0.0
2023-09-06 12:00:00,99,0.0,0.0
2023-09-06 12:00:00,100,0.0,0.0
2023-09-06 12:00:00,101,0.0,0.0
2023-09-06 12:00:00,102,0.0,0.0
2023-09-06 12:00:00,103,0.0,0.0
2023-09-06 12:00:00,104,0.0,0.0
2023-09-06 12:00:00,105,0.0,0.0
2023-09-06 12:00:00,106,0.0,0.0
2023-09-06 12:00:00,107,0.0,0.0
2023-09-06 12:00:00,108,0.0,0.0
2023-09-06 12:00:00,112,35.0,35.0
2023-09-06 12:00:00,113,0.0,0.0
2023-09-06 12:00:00,114,11.0,10.0
2023-09-06 12:00:00,115,750.045654,750.045654
2023-09-06 12:00:00,116,750.045654,750.045654
2023-09-06 12:00:00,117,0.0,0.0
2023-09-06 12:00:00,118,0.0,0.0
2023-09-06 12:00:00,119,100.0,60.000153
2023-09-06 12:00:00,120,100.0,60.000153
2023-09-06 12:00:00,126,11.0,8.0
2023-09-06 12:00:00,127,0.0,0.0
2023-09-06 12:00:00,128,990.0,750.0
2023-09-06 12:00:00,129,988.0,750.0
2023-09-06 12:00:00,130,0.0,0.0
2023-09-06 12:00:00,131,974.0,718.0
2023-09-06 12:00:00,132,924.0,758.0
2023-09-06 12:00:00,133,948.0,755.0
2023-09-06 12:00:00,134,200.358124,200.358124
2023-09-06 12:00:00,135,210.0,210.0
2023-09-06 12:00:00,136,0.0,0.0
2023-09-06 12:00:00,137,0.0,0.0
2023-09-06 12:00:00,138,0.0,0.0
2023-09-06 12:00:00,139,278.5,193.0
2023-09-06 12:00:00,140,0.0,0.0
2023-09-06 12:00:00,141,135.0,94.0
2023-09-06 12:00:00,142,0.0,0.0
2023-09-06 12:00:00,143,0.0,0.0
2023-09-06 12:00:00,144,0.0,0.0
2023-09-06 12:00:00,145,0.0,0.0
2023-09-06 12:00:00,146,0.0,0.0
2023-09-06 12:00:00,147,0.0,0.0
2023-09-06 12:00:00,150,37.0,37.0
2023-09-06 12:00:00,151,0.0,0.0
2023-09-06 12:00:00,152,17.5,11.0
2023-09-06 12:00:00,153,0.0,0.0
2023-09-06 12:00:00,154,232.0,232.0
2023-09-06 12:00:00,155,119.0,119.0
2023-09-06 12:00:00,156,373.996674,340.0
2023-09-06 12:00:00,158,0.0,0.0
2023-09-06 12:00:00,159,992.0,795.0
2023-09-06 12:00:00,160,0.0,0.0
2023-09-06 12:00:00,161,0.0,0.0
2023-09-06 12:00:00,162,0.0,0.0
2023-09-06 12:00:00,166,0.0,0.0
2023-09-06 12:00:00,167,0.0,0.0
2023-09-06 12:00:00,168,0.0,0.0
2023-09-06 12:00:00,169,0.0,0.0
2023-09-06 12:00:00,170,0.0,0.0
2023-09-06 12:00:00,171,0.0,0.0
2023-09-06 12:00:00,172,0.0,0.0
2023-09-06 12:00:00,173,0.0,0.0
2023-09-06 12:00:00,174,0.0,0.0
2023-09-06 12:00:00,175,274.0,152.0
2023-09-06 12:00:00,176,0.0,0.0
2023-09-06 12:00:00,177,142.5,107.0
2023-09-06 12:00:00,178,0.0,0.0
2023-09-06 12:00:00,179,0.0,0.0
2023-09-06 12:00:00,180,0.0,0.0
2023-09-06 12:00:00,181,0.0,0.0
2023-09-06 12:00:00,182,0.0,0.0
2023-09-06 12:00:00,183,0.0,0.0
2023-09-06 12:00:00,184,0.0,0.0
2023-09-06 12:00:00,185,0.0,0.0
2023-09-06 12:00:00,186,0.0,0.0
2023-09-06 12:00:00,187,152.5,115.997803
2023-09-06 12:00:00,188,152.5,115.997803
2023-09-06 12:00:00,189,177.0,120.0
2023-09-06 12:00:00,190,989.0,795.0
2023-09-06 12:00:00,191,991.0,795.0
2023-09-06 12:00:00,193,0.0,0.0
2023-09-06 12:00:00,194,0.0,0.0
2023-09-06 12:00:00,195,25.72805,10.0
2023-09-06 12:00:00,196,0.0,0.0
2023-09-06 12:00:00,197,0.0,0.0
2023-09-06 12:00:00,198,0.0,0.0
2023-09-06 12:00:00,200,0.0,0.0
2023-09-06 12:00:00,207,72.5,60.0
2023-09-06 12:00:00,208,0.0,0.0
2023-09-06 12:00:00,209,72.5,60.0
2023-09-06 12:00:00,210,72.5,60.0
2023-09-06 12:00:00,211,0.0,0.0
2023-09-06 12:00:00,212,89.735405,89.735405
2023-09-06 12:00:00,213,0.0,0.0
2023-09-06 12:00:00,214,0.0,0.0
2023-09-06 12:00:00,215,0.0,0.0
2023-09-06 12:00:00,216,0.0,0.0
2023-09-06 12:00:00,217,0.0,0.0
2023-09-06 12:00:00,218,25.0,20.99826
2023-09-06 12:00:00,219,0.0,0.0
2023-09-06 12:00:00,220,25.0,20.99826
2023-09-06 12:00:00,231,290.842194,270.0
2023-09-06 12:00:00,232,297.781555,270.0
2023-09-06 12:00:00,233,297.511597,270.0
2023-09-06 12:00:00,234,295.230927,270.0
2023-09-06 12:00:00,237,0.0,0.0
2023-09-06 12:00:00,238,0.0,0.0
2023-09-06 12:00:00,240,272.0,272.0
2023-09-06 12:00:00,241,136.0,136.0
2023-09-06 12:00:00,242,146.0,131.0
2023-09-06 12:00:00,243,164.0,161.5
2023-09-06 12:00:00,244,164.0,161.5
2023-09-06 12:00:00,247,70.0,69.0
2023-09-06 12:00:00,248,65.0,64.0
2023-09-06 12:00:00,249,154.333328,154.333328
2023-09-06 12:00:00,250,154.333328,154.333328
2023-09-06 12:00:00,251,154.333328,154.333328
2023-09-06 12:00:00,252,253.0,253.0
2023-09-06 12:00:00,253,0.0,0.0
2023-09-06 12:00:00,254,0.0,0.0
2023-09-06 12:00:00,255,239.0,239.0
2023-09-06 12:00:00,256,239.0,239.0
2023-09-06 12:00:00,257,261.0,261.0
2023-09-06 12:00:00,258,243.0,243.0
2023-09-06 12:00:00,259,243.0,243.0
2023-09-06 12:00:00,260,247.0,247.0
2023-09-06 12:00:00,264,10.000229,5.000229
2023-09-06 12:00:00,265,10.000229,5.000229
2023-09-06 12:00:00,266,0.0,0.0
2023-09-06 12:00:00,267,0.0,0.0
2023-09-06 12:00:00,268,229.0,189.987915
2023-09-06 12:00:00,269,229.0,189.987915
2023-09-06 12:00:00,270,233.0,189.987915
2023-09-06 12:00:00,271,0.0,0.0
2023-09-06 12:00:00,272,0.0,0.0
2023-09-06 12:00:00,273,0.0,0.0
2023-09-06 12:00:00,274,0.0,0.0
2023-09-06 12:00:00,275,0.0,0.0
2023-09-06 12:00:00,276,0.0,0.0
2023-09-06 12:00:00,277,150.0,100.0
2023-09-06 12:00:00,278,67.0,50.0
2023-09-06 12:00:00,279,156.0,156.0
2023-09-06 12:00:00,280,70.0,70.0
2023-09-06 12:00:00,281,157.0,157.0
2023-09-06 12:00:00,282,74.0,74.0
2023-09-06 12:00:00,283,0.0,0.0
2023-09-06 12:00:00,284,0.0,0.0
2023-09-06 12:00:00,285,0.0,0.0
2023-09-06 12:00:00,286,0.0,0.0
2023-09-06 12:00:00,287,157.0,157.0
2023-09-06 12:00:00,288,71.0,71.0
2023-09-06 12:00:00,289,158.0,158.0
2023-09-06 12:00:00,290,72.0,72.0
2023-09-06 12:00:00,291,0.0,0.0
2023-09-06 12:00:00,292,0.0,0.0
2023-09-06 12:00:00,293,0.0,0.0
2023-09-06 12:00:00,294,0.0,0.0
2023-09-06 12:00:00,299,169.5,169.5
2023-09-06 12:00:00,300,169.5,169.5
2023-09-06 12:00:00,301,168.5,168.5
2023-09-06 12:00:00,302,168.5,168.5
2023-09-06 12:00:00,303,200.0,200.0
2023-09-06 12:00:00,304,199.0,199.0
2023-09-06 12:00:00,305,354.0,354.0
2023-09-06 12:00:00,306,0.0,0.0
2023-09-06 12:00:00,307,349.0,349.0
2023-09-06 12:00:00,308,143.5,119.995728
2023-09-06 12:00:00,309,143.5,119.995728
2023-09-06 12:00:00,310,161.0,122.0
2023-09-06 12:00:00,311,147.5,119.995728
2023-09-06 12:00:00,312,147.5,119.995728
2023-09-06 12:00:00,313,164.0,122.0
2023-09-06 12:00:00,314,150.5,119.995728
2023-09-06 12:00:00,315,150.5,119.995728
2023-09-06 12:00:00,316,166.0,122.0
2023-09-06 12:00:00,317,0.0,0.0
2023-09-06 12:00:00,318,0.0,0.0
2023-09-06 12:00:00,319,0.0,0.0
2023-09-06 12:00:00,320,150.5,138.734055
2023-09-06 12:00:00,321,150.5,133.645538
2023-09-06 12:00:00,322,173.0,151.118774
2023-09-06 12:00:00,323,154.0,154.0
2023-09-06 12:00:00,324,154.0,154.0
2023-09-06 12:00:00,325,168.0,168.0
2023-09-06 12:00:00,326,0.0,0.0
2023-09-06 12:00:00,327,0.0,0.0
2023-09-06 12:00:00,328,0.0,0.0
2023-09-06 12:00:00,329,0.0,0.0
2023-09-06 12:00:00,330,0.0,0.0
2023-09-06 12:00:00,331,816.0,645.465088
2023-09-06 12:00:00,332,519.0,519.0
2023-09-06 12:00:00,333,0.0,0.0
2023-09-06 12:00:00,334,0.0,0.0
2023-09-06 12:00:00,335,0.0,0.0
2023-09-06 12:00:00,336,0.0,0.0
2023-09-06 12:00:00,337,0.0,0.0
2023-09-06 12:00:00,338,0.0,0.0
2023-09-06 12:00:00,339,0.0,0.0
2023-09-06 12:00:00,340,818.0,676.08728
2023-09-06 12:00:00,341,0.0,0.0
2023-09-06 12:00:00,342,166.0,135.0
2023-09-06 12:00:00,343,167.0,135.0
2023-09-06 12:00:00,344,0.0,0.0
2023-09-06 12:00:00,345,0.0,0.0
2023-09-06 12:00:00,346,114.0,80.0
2023-09-06 12:00:00,347,188.0,163.0
2023-09-06 12:00:00,348,0.0,0.0
2023-09-06 12:00:00,349,0.0,0.0
2023-09-06 12:00:00,350,0.0,0.0
2023-09-06 12:00:00,351,0.0,0.0
2023-09-06 12:00:00,352,0.0,0.0
2023-09-06 12:00:00,353,0.0,0.0
2023-09-06 12:00:00,354,0.0,0.0
2023-09-06 12:00:00,355,0.0,0.0
2023-09-06 12:00:00,356,25.0,10.0
2023-09-06 12:00:00,357,0.0,0.0
2023-09-06 12:00:00,358,0.0,0.0
2023-09-06 12:00:00,359,20.0,10.000153
2023-09-06 12:00:00,360,24.999903,7.0
2023-09-06 12:00:00,361,24.999903,7.0
2023-09-06 12:00:00,362,0.0,0.0
2023-09-06 12:00:00,363,0.0,0.0
2023-09-06 12:00:00,366,548.0,355.0
2023-09-06 12:00:00,367,549.0,355.0
2023-09-06 12:00:00,368,0.0,0.0
2023-09-06 12:00:00,369,0.0,0.0
2023-09-06 12:00:00,370,0.0,0.0
2023-09-06 12:00:00,371,0.0,0.0
2023-09-06 12:00:00,372,0.0,0.0
2023-09-06 12:00:00,373,0.0,0.0
2023-09-06 12:00:00,374,86.0,69.917511
2023-09-06 12:00:00,375,42.0,34.958755
2023-09-06 12:00:00,376,157.5,155.0
2023-09-06 12:00:00,377,157.5,155.0
2023-09-06 12:00:00,378,149.0,149.0
2023-09-06 12:00:00,379,38.5,37.5
2023-09-06 12:00:00,380,38.5,37.5
2023-09-06 12:00:00,381,28.0,27.0
2023-09-06 12:00:00,382,0.0,0.0
2023-09-06 12:00:00,383,0.0,0.0
2023-09-06 12:00:00,384,0.0,0.0
2023-09-06 12:00:00,385,266.0,266.0
2023-09-06 12:00:00,386,266.0,266.0
2023-09-06 12:00:00,387,274.0,274.0
2023-09-06 12:00:00,388,265.5,265.5
2023-09-06 12:00:00,389,265.5,265.5
2023-09-06 12:00:00,390,274.0,274.0
2023-09-06 12:00:00,419,283.0,283.0
2023-09-06 12:00:00,420,283.0,283.0
2023-09-06 12:00:00,421,265.0,265.0
2023-09-06 12:00:00,422,0.0,0.0
2023-09-06 12:00:00,423,0.0,0.0
2023-09-06 12:00:00,432,0.0,0.0
2023-09-06 12:00:00,433,412.0,412.0
2023-09-06 12:00:00,434,261.5,261.5
2023-09-06 12:00:00,435,261.5,261.5
2023-09-06 12:00:00,436,262.5,180.013397
2023-09-06 12:00:00,437,262.5,180.013397
2023-09-06 12:00:00,438,264.0,208.0
2023-09-06 12:00:00,439,265.0,208.0
2023-09-06 12:00:00,440,156.5,120.0
2023-09-06 12:00:00,441,156.5,120.0
2023-09-06 12:00:00,442,171.0,120.0
2023-09-06 12:00:00,443,0.0,0.0
2023-09-06 12:00:00,444,0.0,0.0
2023-09-06 12:00:00,450,221.0,217.0
2023-09-06 12:00:00,451,82.0,82.0
2023-09-06 12:00:00,452,0.0,0.0
2023-09-06 12:00:00,453,0.0,0.0
2023-09-06 12:00:00,459,384.54483,264.399994
2023-09-06 12:00:00,467,12.0,5.000153
2023-09-06 12:00:00,468,12.0,4.000366
2023-09-06 12:00:00,469,5.000153,1.600391
2023-09-06 12:00:00,471,5.185773,0.0
2023-09-06 12:00:00,472,214.0,214.0
2023-09-06 12:00:00,473,124.0,124.0
2023-09-06 12:00:00,474,217.0,217.0
2023-09-06 12:00:00,475,125.0,125.0
2023-09-06 12:00:00,477,246.5,164.0
2023-09-06 12:00:00,478,246.5,164.0
2023-09-06 12:00:00,479,253.0,163.986282
2023-09-06 12:00:00,480,244.5,164.0
2023-09-06 12:00:00,481,244.5,164.0
2023-09-06 12:00:00,482,252.0,163.986282
2023-09-06 12:00:00,485,45.0,20.00061
2023-09-06 12:00:00,486,0.0,0.0
2023-09-06 12:00:00,487,0.0,0.0
2023-09-06 12:00:00,488,21.999969,13.000565
2023-09-06 12:00:00,489,998.0,795.0
2023-09-06 12:00:00,490,993.0,795.0
2023-09-06 12:00:00,491,957.0,791.0
2023-09-06 12:00:00,492,963.0,786.0
2023-09-06 12:00:00,493,985.0,795.0
2023-09-06 12:00:00,494,0.0,0.0
2023-09-06 12:00:00,495,0.0,0.0
2023-09-06 12:00:00,496,0.0,0.0
2023-09-06 12:00:00,497,0.0,0.0
2023-09-06 12:00:00,498,400.0,240.0
2023-09-06 12:00:00,499,0.0,0.0
2023-09-06 12:00:00,501,280.0,158.003479
2023-09-06 12:00:00,502,247.190796,247.190796
2023-09-06 12:00:00,503,287.0,200.0
2023-09-06 12:00:00,507,0.0,0.0
2023-09-06 12:00:00,508,0.0,0.0
2023-09-06 12:00:00,511,0.0,0.0
2023-09-06 12:00:00,512,0.0,0.0
2023-09-06 12:00:00,513,319.0,150.0
2023-09-06 12:00:00,514,133.0,120.0
2023-09-06 12:00:00,516,850.012939,749.988525
2023-09-06 12:00:00,521,577.0,577.0
2023-09-06 12:00:00,522,940.0,577.0
2023-09-06 12:00:00,523,0.0,0.0
2023-09-06 12:00:00,524,0.0,0.0
2023-09-06 12:00:00,525,0.0,0.0
2023-09-06 12:00:00,526,259.0,131.0
2023-09-06 12:00:00,527,1357.0,1058.099976
2023-09-06 12:00:00,528,259.0,131.0
2023-09-06 12:00:00,529,577.0,577.0
2023-09-06 12:00:00,530,849.263,755.836792
2023-09-06 12:00:00,533,0.0,0.0
2023-09-06 12:00:00,534,0.0,0.0
2023-09-06 12:00:00,535,0.0,0.0
2023-09-06 12:00:00,536,0.0,0.0
2023-09-06 12:00:00,537,0.0,0.0
2023-09-06 12:00:00,538,0.0,0.0
2023-09-06 12:00:00,539,328.0,168.0
2023-09-06 12:00:00,540,159.0,84.0
2023-09-06 12:00:00,541,0.0,0.0
2023-09-06 12:00:00,542,0.0,0.0
2023-09-06 12:00:00,544,1012.0,795.0
2023-09-06 12:00:00,545,1012.0,795.0
2023-09-06 12:00:00,546,340.5,186.0
2023-09-06 12:00:00,547,340.5,186.0
2023-09-06 12:00:00,548,326.0,254.0
2023-09-06 12:00:00,549,221.0,120.0
2023-09-06 12:00:00,550,119.0,90.0
2023-09-06 12:00:00,554,665.0,665.0
2023-09-06 12:00:00,555,0.0,0.0
2023-09-06 12:00:00,556,0.0,0.0
2023-09-06 12:00:00,557,0.0,0.0
2023-09-06 12:00:00,558,0.0,0.0
2023-09-06 12:00:00,559,0.0,0.0
2023-09-06 12:00:00,560,0.0,0.0
2023-09-06 12:05:00,1,0.0,0.0
2023-09-06 12:05:00,2,0.0,0.0
2023-09-06 12:05:00,3,364.991486,330.0
2023-09-06 12:05:00,4,364.991486,330.0
2023-09-06 12:05:00,5,364.991486,330.0
2023-09-06 12:05:00,6,364.991486,330.0
2023-09-06 12:05:00,7,480.0,330.0
2023-09-06 12:05:00,8,379.993195,330.0
2023-09-06 12:05:00,9,379.72049,330.0
2023-09-06 12:05:00,10,379.075714,330.0
2023-09-06 12:05:00,11,0.0,0.0
2023-09-06 12:05:00,12,0.0,0.0
2023-09-06 12:05:00,15,338.248291,338.248291
2023-09-06 12:05:00,16,333.739563,333.739563
2023-09-06 12:05:00,17,0.0,0.0
2023-09-06 12:05:00,18,280.014557,280.014557
2023-09-06 12:05:00,27,615.0,615.0
2023-09-06 12:05:00,28,0.0,0.0
2023-09-06 12:05:00,29,612.0,612.0
2023-09-06 12:05:00,33,0.0,0.0
2023-09-06 12:05:00,36,976.0,795.0
2023-09-06 12:05:00,37,969.0,795.0
2023-09-06 12:05:00,43,365.0,267.0
2023-09-06 12:05:00,46,280.0,280.0
2023-09-06 12:05:00,47,280.0,280.0
2023-09-06 12:05:00,48,0.0,0.0
2023-09-06 12:05:00,49,315.101349,315.101349
2023-09-06 12:05:00,50,280.014557,280.014557
2023-09-06 12:05:00,51,280.0,280.0
2023-09-06 12:05:00,52,0.0,0.0
2023-09-06 12:05:00,53,0.0,0.0
2023-09-06 12:05:00,54,0.0,0.0
2023-09-06 12:05:00,55,0.0,0.0
2023-09-06 12:05:00,56,0.0,0.0
2023-09-06 12:05:00,57,0.0,0.0
2023-09-06 12:05:00,58,0.0,0.0
2023-09-06 12:05:00,59,0.0,0.0
2023-09-06 12:05:00,60,0.0,0.0
2023-09-06 12:05:00,61,285.158325,285.158325
2023-09-06 12:05:00,62,311.19693,311.19693
2023-09-06 12:05:00,63,280.0,280.0
2023-09-06 12:05:00,64,0.0,0.0
2023-09-06 12:05:00,65,293.379791,293.379791
2023-09-06 12:05:00,66,292.115143,292.115143
2023-09-06 12:05:00,67,322.813019,322.813019
2023-09-06 12:05:00,68,294.198151,294.198151
2023-09-06 12:05:00,69,670.0,670.0
2023-09-06 12:05:00,70,670.506836,670.506836
2023-09-06 12:05:00,71,0.0,0.0
2023-09-06 12:05:00,72,44.0,25.002136
2023-09-06 12:05:00,73,0.0,0.0
2023-09-06 12:05:00,74,0.0,0.0
2023-09-06 12:05:00,75,0.0,0.0
2023-09-06 12:05:00,76,0.0,0.0
2023-09-06 12:05:00,77,0.0,0.0
2023-09-06 12:05:00,78,0.0,0.0
2023-09-06 12:05:00,79,0.0,0.0
2023-09-06 12:05:00,80,0.0,0.0
2023-09-06 12:05:00,83,320.353729,320.353729
2023-09-06 12:05:00,84,329.509247,329.509247
2023-09-06 12:05:00,85,320.0,320.0
2023-09-06 12:05:00,86,0.0,0.0
2023-09-06 12:05:00,87,329.583588,329.583588
2023-09-06 12:05:00,88,329.757294,329.757294
2023-09-06 12:05:00,89,330.003937,330.003937
2023-09-06 12:05:00,90,329.130005,329.130005
2023-09-06 12:05:00,91,800.0,800.0
2023-09-06 12:05:00,92,747.029053,747.029053
2023-09-06 12:05:00,95,0.0,0.0
2023-09-06 12:05:00,96,0.0,0.0
2023-09-06 12:05:00,97,0.0,0.0
2023-09-06 12:05:00,98,0.0,0.0
2023-09-06 12:05:00,99,0.0,0.0
2023-09-06 12:05:00,100,0.0,0.0
2023-09-06 12:05:00,101,0.0,0.0
2023-09-06 12:05:00,102,0.0,0.0
2023-09-06 12:05:00,103,0.0,0.0
2023-09-06 12:05:00,104,0.0,0.0
2023-09-06 12:05:00,105,0.0,0.0
2023-09-06 12:05:00,106,0.0,0.0
2023-09-06 12:05:00,107,0.0,0.0
2023-09-06 12:05:00,108,0.0,0.0
2023-09-06 12:05:00,112,35.0,35.0
2023-09-06 12:05:00,113,0.0,0.0
2023-09-06 12:05:00,114,11.0,10.0
2023-09-06 12:05:00,115,750.045654,750.045654
2023-09-06 12:05:00,116,750.045654,750.045654
2023-09-06 12:05:00,117,0.0,0.0
2023-09-06 12:05:00,118,0.0,0.0
2023-09-06 12:05:00,119,100.0,60.000153
2023-09-06 12:05:00,120,100.0,60.000153
2023-09-06 12:05:00,126,11.0,8.0
2023-09-06 12:05:00,127,0.0,0.0
2023-09-06 12:05:00,128,990.0,750.0
2023-09-06 12:05:00,129,988.0,750.0
2023-09-06 12:05:00,130,0.0,0.0
2023-09-06 12:05:00,131,974.0,718.0
2023-09-06 12:05:00,132,924.0,758.0
2023-09-06 12:05:00,133,948.0,755.0
2023-09-06 12:05:00,134,196.624344,196.624344
2023-09-06 12:05:00,135,210.0,210.0
2023-09-06 12:05:00,136,0.0,0.0
2023-09-06 12:05:00,137,0.0,0.0
2023-09-06 12:05:00,138,0.0,0.0
2023-09-06 12:05:00,139,278.5,193.0
2023-09-06 12:05:00,140,0.0,0.0
2023-09-06 12:05:00,141,135.0,94.0
2023-09-06 12:05:00,142,0.0,0.0
2023-09-06 12:05:00,143,0.0,0.0
2023-09-06 12:05:00,144,0.0,0.0
2023-09-06 12:05:00,145,0.0,0.0
2023-09-06 12:05:00,146,0.0,0.0
2023-09-06 12:05:00,147,0.0,0.0
2023-09-06 12:05:00,150,37.0,37.0
2023-09-06 12:05:00,151,0.0,0.0
2023-09-06 12:05:00,152,17.5,11.0
2023-09-06 12:05:00,153,0.0,0.0
2023-09-06 12:05:00,154,232.0,232.0
2023-09-06 12:05:00,155,119.0,119.0
2023-09-06 12:05:00,156,373.996674,340.0
2023-09-06 12:05:00,158,0.0,0.0
2023-09-06 12:05:00,159,992.0,795.0
2023-09-06 12:05:00,160,0.0,0.0
2023-09-06 12:05:00,161,0.0,0.0
2023-09-06 12:05:00,162,0.0,0.0
2023-09-06 12:05:00,166,0.0,0.0
2023-09-06 12:05:00,167,0.0,0.0
2023-09-06 12:05:00,168,0.0,0.0
2023-09-06 12:05:00,169,0.0,0.0
2023-09-06 12:05:00,170,0.0,0.0
2023-09-06 12:05:00,171,0.0,0.0
2023-09-06 12:05:00,172,0.0,0.0
2023-09-06 12:05:00,173,0.0,0.0
2023-09-06 12:05:00,174,0.0,0.0
2023-09-06 12:05:00,175,274.0,152.0
2023-09-06 12:05:00,176,0.0,0.0
2023-09-06 12:05:00,177,142.5,107.0
2023-09-06 12:05:00,178,0.0,0.0
2023-09-06 12:05:00,179,0.0,0.0
2023-09-06 12:05:00,180,0.0,0.0
2023-09-06 12:05:00,181,0.0,0.0
2023-09-06 12:05:00,182,0.0,0.0
2023-09-06 12:05:00,183,0.0,0.0
2023-09-06 12:05:00,184,0.0,0.0
2023-09-06 12:05:00,185,0.0,0.0
2023-09-06 12:05:00,186,0.0,0.0
2023-09-06 12:05:00,187,152.5,115.997803
2023-09-06 12:05:00,188,152.5,115.997803
2023-09-06 12:05:00,189,177.0,120.0
2023-09-06 12:05:00,190,989.0,795.0
2023-09-06 12:05:00,191,991.0,795.0
2023-09-06 12:05:00,193,0.0,0.0
2023-09-06 12:05:00,194,0.0,0.0
2023-09-06 12:05:00,195,25.72805,10.0
2023-09-06 12:05:00,196,0.0,0.0
2023-09-06 12:05:00,197,0.0,0.0
2023-09-06 12:05:00,198,0.0,0.0
2023-09-06 12:05:00,200,0.0,0.0
2023-09-06 12:05:00,207,72.5,60.0
2023-09-06 12:05:00,208,0.0,0.0
2023-09-06 12:05:00,209,72.5,60.0
2023-09-06 12:05:00,210,72.5,60.0
2023-09-06 12:05:00,211,0.0,0.0
2023-09-06 12:05:00,212,89.730827,89.730827
2023-09-06 12:05:00,213,0.0,0.0
2023-09-06 12:05:00,214,0.0,0.0
2023-09-06 12:05:00,215,0.0,0.0
2023-09-06 12:05:00,216,0.0,0.0
2023-09-06 12:05:00,217,0.0,0.0
2023-09-06 12:05:00,218,25.0,20.99826
2023-09-06 12:05:00,219,0.0,0.0
2023-09-06 12:05:00,220,25.0,20.99826
2023-09-06 12:05:00,231,298.083191,298.083191
2023-09-06 12:05:00,232,293.32724,293.32724
2023-09-06 12:05:00,233,296.513947,296.513947
2023-09-06 12:05:00,234,298.654541,298.654541
2023-09-06 12:05:00,237,0.0,0.0
2023-09-06 12:05:00,238,0.0,0.0
2023-09-06 12:05:00,240,272.0,272.0
2023-09-06 12:05:00,241,136.0,136.0
2023-09-06 12:05:00,242,146.0,131.0
2023-09-06 12:05:00,243,164.0,161.5
2023-09-06 12:05:00,244,164.0,161.5
2023-09-06 12:05:00,247,70.0,69.0
2023-09-06 12:05:00,248,65.0,64.0
2023-09-06 12:05:00,249,154.333328,99.645386
2023-09-06 12:05:00,250,154.333328,99.425659
2023-09-06 12:05:00,251,154.333328,99.645386
2023-09-06 12:05:00,252,253.0,195.0
2023-09-06 12:05:00,253,0.0,0.0
2023-09-06 12:05:00,254,0.0,0.0
2023-09-06 12:05:00,255,239.0,239.0
2023-09-06 12:05:00,256,239.0,239.0
2023-09-06 12:05:00,257,261.0,261.0
2023-09-06 12:05:00,258,243.0,243.0
2023-09-06 12:05:00,259,243.0,243.0
2023-09-06 12:05:00,260,247.0,247.0
2023-09-06 12:05:00,264,10.000229,5.000229
2023-09-06 12:05:00,265,10.000229,5.000229
2023-09-06 12:05:00,266,0.0,0.0
2023-09-06 12:05:00,267,0.0,0.0
2023-09-06 12:05:00,268,229.0,189.987915
2023-09-06 12:05:00,269,229.0,189.987915
2023-09-06 12:05:00,270,233.0,189.987915
2023-09-06 12:05:00,271,0.0,0.0
2023-09-06 12:05:00,272,0.0,0.0
2023-09-06 12:05:00,273,0.0,0.0
2023-09-06 12:05:00,274,0.0,0.0
2023-09-06 12:05:00,275,0.0,0.0
2023-09-06 12:05:00,276,0.0,0.0
2023-09-06 12:05:00,277,150.0,100.0
2023-09-06 12:05:00,278,67.0,50.0
2023-09-06 12:05:00,279,156.0,156.0
2023-09-06 12:05:00,280,70.0,50.0
2023-09-06 12:05:00,281,157.0,157.0
2023-09-06 12:05:00,282,74.0,74.0
2023-09-06 12:05:00,283,0.0,0.0
2023-09-06 12:05:00,284,0.0,0.0
2023-09-06 12:05:00,285,0.0,0.0
2023-09-06 12:05:00,286,0.0,0.0
2023-09-06 12:05:00,287,157.0,157.0
2023-09-06 12:05:00,288,71.0,50.0
2023-09-06 12:05:00,289,158.0,158.0
2023-09-06 12:05:00,290,72.0,50.0
2023-09-06 12:05:00,291,0.0,0.0
2023-09-06 12:05:00,292,0.0,0.0
2023-09-06 12:05:00,293,0.0,0.0
2023-09-06 12:05:00,294,0.0,0.0
2023-09-06 12:05:00,299,169.5,169.5
2023-09-06 12:05:00,300,169.5,169.5
2023-09-06 12:05:00,301,168.5,168.5
2023-09-06 12:05:00,302,168.5,168.5
2023-09-06 12:05:00,303,200.0,200.0
2023-09-06 12:05:00,304,199.0,199.0
2023-09-06 12:05:00,305,354.0,354.0
2023-09-06 12:05:00,306,0.0,0.0
2023-09-06 12:05:00,307,349.0,349.0
2023-09-06 12:05:00,308,143.5,137.184509
2023-09-06 12:05:00,309,143.5,137.184509
2023-09-06 12:05:00,310,161.0,150.520889
2023-09-06 12:05:00,311,147.5,140.697601
2023-09-06 12:05:00,312,147.5,140.697601
2023-09-06 12:05:00,313,164.0,153.612503
2023-09-06 12:05:00,314,150.5,144.329727
2023-09-06 12:05:00,315,150.5,144.329727
2023-09-06 12:05:00,316,166.0,157.099869
2023-09-06 12:05:00,317,0.0,0.0
2023-09-06 12:05:00,318,0.0,0.0
2023-09-06 12:05:00,319,0.0,0.0
2023-09-06 12:05:00,320,150.5,134.777313
2023-09-06 12:05:00,321,150.5,134.777313
2023-09-06 12:05:00,322,173.0,152.588089
2023-09-06 12:05:00,323,154.0,154.0
2023-09-06 12:05:00,324,154.0,154.0
2023-09-06 12:05:00,325,168.0,168.0
2023-09-06 12:05:00,326,0.0,0.0
2023-09-06 12:05:00,327,0.0,0.0
2023-09-06 12:05:00,328,0.0,0.0
2023-09-06 12:05:00,329,0.0,0.0
2023-09-06 12:05:00,330,0.0,0.0
2023-09-06 12:05:00,331,647.293884,647.293884
2023-09-06 12:05:00,332,519.0,519.0
2023-09-06 12:05:00,333,0.0,0.0
2023-09-06 12:05:00,334,0.0,0.0
2023-09-06 12:05:00,335,0.0,0.0
2023-09-06 12:05:00,336,0.0,0.0
2023-09-06 12:05:00,337,0.0,0.0
2023-09-06 12:05:00,338,0.0,0.0
2023-09-06 12:05:00,339,0.0,0.0
2023-09-06 12:05:00,340,818.0,676.045898
2023-09-06 12:05:00,341,0.0,0.0
2023-09-06 12:05:00,342,166.0,135.0
2023-09-06 12:05:00,343,167.0,135.0
2023-09-06 12:05:00,344,0.0,0.0
2023-09-06 12:05:00,345,0.0,0.0
2023-09-06 12:05:00,346,114.0,80.0
2023-09-06 12:05:00,347,188.0,163.0
2023-09-06 12:05:00,348,0.0,0.0
2023-09-06 12:05:00,349,0.0,0.0
2023-09-06 12:05:00,350,0.0,0.0
2023-09-06 12:05:00,351,0.0,0.0
2023-09-06 12:05:00,352,0.0,0.0
2023-09-06 12:05:00,353,0.0,0.0
2023-09-06 12:05:00,354,0.0,0.0
2023-09-06 12:05:00,355,0.0,0.0
2023-09-06 12:05:00,356,10.0,10.0
2023-09-06 12:05:00,357,0.0,0.0
2023-09-06 12:05:00,358,0.0,0.0
2023-09-06 12:05:00,359,10.000153,10.000153
2023-09-06 12:05:00,360,7.0,7.0
2023-09-06 12:05:00,361,7.0,7.0
2023-09-06 12:05:00,362,0.0,0.0
2023-09-06 12:05:00,363,0.0,0.0
2023-09-06 12:05:00,366,548.0,355.0
2023-09-06 12:05:00,367,549.0,355.0
2023-09-06 12:05:00,368,0.0,0.0
2023-09-06 12:05:00,369,0.0,0.0
2023-09-06 12:05:00,370,0.0,0.0
2023-09-06 12:05:00,371,0.0,0.0
2023-09-06 12:05:00,372,0.0,0.0
2023-09-06 12:05:00,373,0.0,0.0
2023-09-06 12:05:00,374,86.0,69.917511
2023-09-06 12:05:00,375,42.0,34.958755
2023-09-06 12:05:00,376,157.5,155.0
2023-09-06 12:05:00,377,157.5,155.0
2023-09-06 12:05:00,378,149.0,149.0
2023-09-06 12:05:00,379,38.5,37.5
2023-09-06 12:05:00,380,38.5,37.5
2023-09-06 12:05:00,381,28.0,27.0
2023-09-06 12:05:00,382,0.0,0.0
2023-09-06 12:05:00,383,0.0,0.0
2023-09-06 12:05:00,384,0.0,0.0
2023-09-06 12:05:00,385,266.0,266.0
2023-09-06 12:05:00,386,266.0,266.0
2023-09-06 12:05:00,387,274.0,274.0
2023-09-06 12:05:00,388,265.5,265.5
2023-09-06 12:05:00,389,265.5,265.5
2023-09-06 12:05:00,390,274.0,274.0
2023-09-06 12:05:00,419,283.0,283.0
2023-09-06 12:05:00,420,283.0,283.0
2023-09-06 12:05:00,421,265.0,265.0
2023-09-06 12:05:00,422,0.0,0.0
2023-09-06 12:05:00,423,0.0,0.0
2023-09-06 12:05:00,432,0.0,0.0
2023-09-06 12:05:00,433,412.0,285.839386
2023-09-06 12:05:00,434,261.5,196.417358
2023-09-06 12:05:00,435,261.5,197.304184
2023-09-06 12:05:00,436,262.5,180.013397
2023-09-06 12:05:00,437,262.5,180.013397
2023-09-06 12:05:00,438,264.0,245.532913
2023-09-06 12:05:00,439,265.0,208.0
2023-09-06 12:05:00,440,156.5,120.0
2023-09-06 12:05:00,441,156.5,120.0
2023-09-06 12:05:00,442,171.0,120.0
2023-09-06 12:05:00,443,0.0,0.0
2023-09-06 12:05:00,444,0.0,0.0
2023-09-06 12:05:00,450,221.0,217.0
2023-09-06 12:05:00,451,82.0,82.0
2023-09-06 12:05:00,452,0.0,0.0
2023-09-06 12:05:00,453,0.0,0.0
2023-09-06 12:05:00,459,384.407043,264.399994
2023-09-06 12:05:00,467,12.0,5.000153
2023-09-06 12:05:00,468,12.0,4.000366
2023-09-06 12:05:00,469,5.000153,1.600391
2023-09-06 12:05:00,471,5.372426,0.0
2023-09-06 12:05:00,472,214.0,214.0
2023-09-06 12:05:00,473,124.0,124.0
2023-09-06 12:05:00,474,217.0,182.497055
2023-09-06 12:05:00,475,125.0,124.63208
2023-09-06 12:05:00,477,246.5,228.735458
2023-09-06 12:05:00,478,246.5,228.735458
2023-09-06 12:05:00,479,253.0,237.2547
2023-09-06 12:05:00,480,244.5,226.942657
2023-09-06 12:05:00,481,244.5,226.942657
2023-09-06 12:05:00,482,252.0,232.803879
2023-09-06 12:05:00,485,45.0,20.00061
2023-09-06 12:05:00,486,0.0,0.0
2023-09-06 12:05:00,487,0.0,0.0
2023-09-06 12:05:00,488,13.000565,13.000565
2023-09-06 12:05:00,489,998.0,795.0
2023-09-06 12:05:00,490,993.0,795.0
2023-09-06 12:05:00,491,957.0,791.0
2023-09-06 12:05:00,492,963.0,786.0
2023-09-06 12:05:00,493,985.0,795.0
2023-09-06 12:05:00,494,0.0,0.0
2023-09-06 12:05:00,495,0.0,0.0
2023-09-06 12:05:00,496,0.0,0.0
2023-09-06 12:05:00,497,0.0,0.0
2023-09-06 12:05:00,498,400.0,240.0
2023-09-06 12:05:00,499,0.0,0.0
2023-09-06 12:05:00,501,280.0,256.173798
2023-09-06 12:05:00,502,165.065552,165.065552
2023-09-06 12:05:00,503,287.0,282.536346
2023-09-06 12:05:00,507,0.0,0.0
2023-09-06 12:05:00,508,0.0,0.0
2023-09-06 12:05:00,511,0.0,0.0
2023-09-06 12:05:00,512,0.0,0.0
2023-09-06 12:05:00,513,319.0,150.0
2023-09-06 12:05:00,514,133.0,120.0
2023-09-06 12:05:00,516,749.988525,749.988525
2023-09-06 12:05:00,521,577.0,577.0
2023-09-06 12:05:00,522,940.0,577.0
2023-09-06 12:05:00,523,0.0,0.0
2023-09-06 12:05:00,524,0.0,0.0
2023-09-06 12:05:00,525,0.0,0.0
2023-09-06 12:05:00,526,259.0,131.0
2023-09-06 12:05:00,527,1357.0,1058.099976
2023-09-06 12:05:00,528,259.0,131.0
2023-09-06 12:05:00,529,577.0,577.0
2023-09-06 12:05:00,530,729.253113,729.253113
2023-09-06 12:05:00,533,0.0,0.0
2023-09-06 12:05:00,534,0.0,0.0
2023-09-06 12:05:00,535,0.0,0.0
2023-09-06 12:05:00,536,0.0,0.0
2023-09-06 12:05:00,537,0.0,0.0
2023-09-06 12:05:00,538,0.0,0.0
2023-09-06 12:05:00,539,328.0,168.0
2023-09-06 12:05:00,540,159.0,84.0
2023-09-06 12:05:00,541,0.0,0.0
2023-09-06 12:05:00,542,0.0,0.0
2023-09-06 12:05:00,544,1012.0,795.0
2023-09-06 12:05:00,545,1012.0,795.0
2023-09-06 12:05:00,546,340.5,186.0
2023-09-06 12:05:00,547,340.5,186.0
2023-09-06 12:05:00,548,326.0,254.0
2023-09-06 12:05:00,549,221.0,120.0
2023-09-06 12:05:00,550,119.0,90.0
2023-09-06 12:05:00,554,665.0,665.0
2023-09-06 12:05:00,555,0.0,0.0
2023-09-06 12:05:00,556,0.0,0.0
2023-09-06 12:05:00,557,0.0,0.0
2023-09-06 12:05:00,558,0.0,0.0
2023-09-06 12:05:00,559,0.0,0.0
2023-09-06 12:05:00,560,0.0,0.0
2023-09-06 12:10:00,1,0.0,0.0
2023-09-06 12:10:00,2,0.0,0.0
2023-09-06 12:10:00,3,364.991486,330.0
2023-09-06 12:10:00,4,364.991486,330.0
2023-09-06 12:10:00,5,364.991486,330.0
2023-09-06 12:10:00,6,364.991486,330.0
2023-09-06 12:10:00,7,480.0,330.0
2023-09-06 12:10:00,8,379.993195,330.0
2023-09-06 12:10:00,9,379.72049,330.0
2023-09-06 12:10:00,10,379.075714,330.0
2023-09-06 12:10:00,11,0.0,0.0
2023-09-06 12:10:00,12,0.0,0.0
2023-09-06 12:10:00,15,315.219513,315.219513
2023-09-06 12:10:00,16,317.119629,317.119629
2023-09-06 12:10:00,17,0.0,0.0
2023-09-06 12:10:00,18,280.014557,280.014557
2023-09-06 12:10:00,27,615.0,615.0
2023-09-06 12:10:00,28,0.0,0.0
2023-09-06 12:10:00,29,612.0,612.0
2023-09-06 12:10:00,33,0.0,0.0
2023-09-06 12:10:00,36,980.0,795.0
2023-09-06 12:10:00,37,973.0,795.0
2023-09-06 12:10:00,43,361.0,267.0
2023-09-06 12:10:00,46,280.0,280.0
2023-09-06 12:10:00,47,280.0,280.0
2023-09-06 12:10:00,48,0.0,0.0
2023-09-06 12:10:00,49,315.101349,315.101349
2023-09-06 12:10:00,50,280.014557,280.014557
2023-09-06 12:10:00,51,360.007477,280.014557
2023-09-06 12:10:00,52,0.0,0.0
2023-09-06 12:10:00,53,0.0,0.0
2023-09-06 12:10:00,54,0.0,0.0
2023-09-06 12:10:00,55,0.0,0.0
2023-09-06 12:10:00,56,0.0,0.0
2023-09-06 12:10:00,57,0.0,0.0
2023-09-06 12:10:00,58,0.0,0.0
2023-09-06 12:10:00,59,0.0,0.0
2023-09-06 12:10:00,60,0.0,0.0
2023-09-06 12:10:00,61,288.990509,288.990509
2023-09-06 12:10:00,62,312.741821,312.741821
2023-09-06 12:10:00,63,280.0,280.0
2023-09-06 12:10:00,64,0.0,0.0
2023-09-06 12:10:00,65,293.379791,293.379791
2023-09-06 12:10:00,66,292.090363,292.090363
2023-09-06 12:10:00,67,322.813019,322.813019
2023-09-06 12:10:00,68,294.198151,294.198151
2023-09-06 12:10:00,69,670.0,670.0
2023-09-06 12:10:00,70,670.621338,670.621338
2023-09-06 12:10:00,71,0.0,0.0
2023-09-06 12:10:00,72,0.0,0.0
2023-09-06 12:10:00,73,0.0,0.0
2023-09-06 12:10:00,74,0.0,0.0
2023-09-06 12:10:00,75,0.0,0.0
2023-09-06 12:10:00,76,0.0,0.0
2023-09-06 12:10:00,77,0.0,0.0
2023-09-06 12:10:00,78,0.0,0.0
2023-09-06 12:10:00,79,0.0,0.0
2023-09-06 12:10:00,80,0.0,0.0
2023-09-06 12:10:00,83,320.353729,320.353729
2023-09-06 12:10:00,84,329.509247,329.509247
2023-09-06 12:10:00,85,320.0,320.0
2023-09-06 12:10:00,86,0.0,0.0
2023-09-06 12:10:00,87,329.583588,329.583588
2023-09-06 12:10:00,88,329.757294,329.757294
2023-09-06 12:10:00,89,330.003937,330.003937
2023-09-06 12:10:00,90,329.130005,329.130005
2023-09-06 12:10:00,91,800.0,800.0
2023-09-06 12:10:00,92,746.9375,746.9375
2023-09-06 12:10:00,95,0.0,0.0
2023-09-06 12:10:00,96,0.0,0.0
2023-09-06 12:10:00,97,0.0,0.0
2023-09-06 12:10:00,98,0.0,0.0
2023-09-06 12:10:00,99,0.0,0.0
2023-09-06 12:10:00,100,0.0,0.0
2023-09-06 12:10:00,101,0.0,0.0
2023-09-06 12:10:00,102,0.0,0.0
2023-09-06 12:10:00,103,0.0,0.0
2023-09-06 12:10:00,104,0.0,0.0
2023-09-06 12:10:00,105,0.0,0.0
2023-09-06 12:10:00,106,0.0,0.0
2023-09-06 12:10:00,107,0.0,0.0
2023-09-06 12:10:00,108,0.0,0.0
2023-09-06 12:10:00,112,35.0,35.0
2023-09-06 12:10:00,113,0.0,0.0
2023-09-06 12:10:00,114,11.0,9.0
2023-09-06 12:10:00,115,750.045654,750.045654
2023-09-06 12:10:00,116,917.99292,750.045654
2023-09-06 12:10:00,117,0.0,0.0
2023-09-06 12:10:00,118,0.0,0.0
2023-09-06 12:10:00,119,100.0,60.000153
2023-09-06 12:10:00,120,100.0,60.000153
2023-09-06 12:10:00,126,0.0,0.0
2023-09-06 12:10:00,127,0.0,0.0
2023-09-06 12:10:00,128,990.0,750.0
2023-09-06 12:10:00,129,988.0,750.0
2023-09-06 12:10:00,130,0.0,0.0
2023-09-06 12:10:00,131,975.0,718.0
2023-09-06 12:10:00,132,924.0,758.0
2023-09-06 12:10:00,133,948.0,755.0
2023-09-06 12:10:00,134,195.052017,195.052017
2023-09-06 12:10:00,135,210.0,210.0
2023-09-06 12:10:00,136,0.0,0.0
2023-09-06 12:10:00,137,0.0,0.0
2023-09-06 12:10:00,138,0.0,0.0
2023-09-06 12:10:00,139,276.5,192.0
2023-09-06 12:10:00,140,0.0,0.0
2023-09-06 12:10:00,141,135.0,94.0
2023-09-06 12:10:00,142,0.0,0.0
2023-09-06 12:10:00,143,0.0,0.0
2023-09-06 12:10:00,144,0.0,0.0
2023-09-06 12:10:00,145,0.0,0.0
2023-09-06 12:10:00,146,0.0,0.0
2023-09-06 12:10:00,147,0.0,0.0
2023-09-06 12:10:00,150,37.0,37.0
2023-09-06 12:10:00,151,0.0,0.0
2023-09-06 12:10:00,152,17.5,11.0
2023-09-06 12:10:00,153,0.0,0.0
2023-09-06 12:10:00,154,232.0,232.0
2023-09-06 12:10:00,155,119.0,119.0
2023-09-06 12:10:00,156,373.996674,340.0
2023-09-06 12:10:00,158,0.0,0.0
2023-09-06 12:10:00,159,993.0,795.0
2023-09-06 12:10:00,160,0.0,0.0
2023-09-06 12:10:00,161,0.0,0.0
2023-09-06 12:10:00,162,300.0,220.0
2023-09-06 12:10:00,166,0.0,0.0
2023-09-06 12:10:00,167,0.0,0.0
2023-09-06 12:10:00,168,0.0,0.0
2023-09-06 12:10:00,169,0.0,0.0
2023-09-06 12:10:00,170,0.0,0.0
2023-09-06 12:10:00,171,0.0,0.0
2023-09-06 12:10:00,172,0.0,0.0
2023-09-06 12:10:00,173,25.514729,0.0
2023-09-06 12:10:00,174,0.0,0.0
2023-09-06 12:10:00,175,282.402985,152.0
2023-09-06 12:10:00,176,0.0,0.0
2023-09-06 12:10:00,177,147.0,107.0
2023-09-06 12:10:00,178,0.0,0.0
2023-09-06 12:10:00,179,0.0,0.0
2023-09-06 12:10:00,180,0.0,0.0
2023-09-06 12:10:00,181,0.0,0.0
2023-09-06 12:10:00,182,0.0,0.0
2023-09-06 12:10:00,183,0.0,0.0
2023-09-06 12:10:00,184,0.0,0.0
2023-09-06 12:10:00,185,0.0,0.0
2023-09-06 12:10:00,186,0.0,0.0
2023-09-06 12:10:00,187,151.5,115.997803
2023-09-06 12:10:00,188,151.5,115.997803
2023-09-06 12:10:00,189,176.0,120.0
2023-09-06 12:10:00,190,993.0,795.0
2023-09-06 12:10:00,191,990.0,795.0
2023-09-06 12:10:00,193,0.0,0.0
2023-09-06 12:10:00,194,0.0,0.0
2023-09-06 12:10:00,195,25.72805,10.0
2023-09-06 12:10:00,196,0.0,0.0
2023-09-06 12:10:00,197,0.0,0.0
2023-09-06 12:10:00,198,0.0,0.0
2023-09-06 12:10:00,200,0.0,0.0
2023-09-06 12:10:00,207,71.5,60.0
2023-09-06 12:10:00,208,0.0,0.0
2023-09-06 12:10:00,209,71.5,60.0
2023-09-06 12:10:00,210,71.5,60.0
2023-09-06 12:10:00,211,0.0,0.0
2023-09-06 12:10:00,212,89.733116,89.733116
2023-09-06 12:10:00,213,0.0,0.0
2023-09-06 12:10:00,214,0.0,0.0
2023-09-06 12:10:00,215,0.0,0.0
2023-09-06 12:10:00,216,0.0,0.0
2023-09-06 12:10:00,217,0.0,0.0
2023-09-06 12:10:00,218,25.0,20.99826
2023-09-06 12:10:00,219,0.0,0.0
2023-09-06 12:10:00,220,25.0,20.99826
2023-09-06 12:10:00,231,305.82785,270.0
2023-09-06 12:10:00,232,306.710236,270.0
2023-09-06 12:10:00,233,305.904205,270.0
2023-09-06 12:10:00,234,304.523651,270.0
2023-09-06 12:10:00,237,0.0,0.0
2023-09-06 12:10:00,238,0.0,0.0
2023-09-06 12:10:00,240,270.0,270.0
2023-09-06 12:10:00,241,135.0,135.0
2023-09-06 12:10:00,242,144.0,129.0
2023-09-06 12:10:00,243,162.0,159.5
2023-09-06 12:10:00,244,162.0,159.5
2023-09-06 12:10:00,247,70.0,69.0
2023-09-06 12:10:00,248,65.0,64.0
2023-09-06 12:10:00,249,153.333328,118.080032
2023-09-06 12:10:00,250,153.333328,117.935753
2023-09-06 12:10:00,251,153.333328,118.140152
2023-09-06 12:10:00,252,252.0,224.796478
2023-09-06 12:10:00,253,0.0,0.0
2023-09-06 12:10:00,254,0.0,0.0
2023-09-06 12:10:00,255,236.0,236.0
2023-09-06 12:10:00,256,236.0,236.0
2023-09-06 12:10:00,257,260.0,260.0
2023-09-06 12:10:00,258,241.5,241.5
2023-09-06 12:10:00,259,241.5,241.5
2023-09-06 12:10:00,260,246.0,246.0
2023-09-06 12:10:00,264,10.000229,5.000229
2023-09-06 12:10:00,265,10.000229,5.000229
2023-09-06 12:10:00,266,0.0,0.0
2023-09-06 12:10:00,267,0.0,0.0
2023-09-06 12:10:00,268,229.0,189.987915
2023-09-06 12:10:00,269,229.0,189.987915
2023-09-06 12:10:00,270,233.0,189.987915
2023-09-06 12:10:00,271,0.0,0.0
2023-09-06 12:10:00,272,0.0,0.0
2023-09-06 12:10:00,273,12.223081,0.0
2023-09-06 12:10:00,274,0.0,0.0
2023-09-06 12:10:00,275,0.0,0.0
2023-09-06 12:10:00,276,0.0,0.0
2023-09-06 12:10:00,277,148.0,100.0
2023-09-06 12:10:00,278,68.0,50.0
2023-09-06 12:10:00,279,155.0,155.0
2023-09-06 12:10:00,280,69.0,50.0
2023-09-06 12:10:00,281,156.0,156.0
2023-09-06 12:10:00,282,74.0,74.0
2023-09-06 12:10:00,283,0.0,0.0
2023-09-06 12:10:00,284,0.0,0.0
2023-09-06 12:10:00,285,0.0,0.0
2023-09-06 12:10:00,286,0.0,0.0
2023-09-06 12:10:00,287,156.0,156.0
2023-09-06 12:10:00,288,71.0,50.0
2023-09-06 12:10:00,289,157.0,157.0
2023-09-06 12:10:00,290,71.0,50.0
2023-09-06 12:10:00,291,0.0,0.0
2023-09-06 12:10:00,292,0.0,0.0
2023-09-06 12:10:00,293,0.0,0.0
2023-09-06 12:10:00,294,0.0,0.0
2023-09-06 12:10:00,299,168.5,168.5
2023-09-06 12:10:00,300,168.5,168.5
2023-09-06 12:10:00,301,167.5,167.5
2023-09-06 12:10:00,302,167.5,167.5
2023-09-06 12:10:00,303,197.0,197.0
2023-09-06 12:10:00,304,196.0,196.0
2023-09-06 12:10:00,305,351.0,351.0
2023-09-06 12:10:00,306,0.0,0.0
2023-09-06 12:10:00,307,346.0,346.0
2023-09-06 12:10:00,308,143.0,119.995728
2023-09-06 12:10:00,309,143.0,119.995728
2023-09-06 12:10:00,310,159.0,122.0
2023-09-06 12:10:00,311,146.5,119.995728
2023-09-06 12:10:00,312,146.5,119.995728
2023-09-06 12:10:00,313,164.0,122.0
2023-09-06 12:10:00,314,149.5,119.995728
2023-09-06 12:10:00,315,149.5,119.995728
2023-09-06 12:10:00,316,166.0,122.0
2023-09-06 12:10:00,317,0.0,0.0
2023-09-06 12:10:00,318,0.0,0.0
2023-09-06 12:10:00,319,0.0,0.0
2023-09-06 12:10:00,320,149.5,142.45961
2023-09-06 12:10:00,321,149.5,142.45961
2023-09-06 12:10:00,322,173.0,163.527466
2023-09-06 12:10:00,323,153.0,153.0
2023-09-06 12:10:00,324,153.0,153.0
2023-09-06 12:10:00,325,168.0,168.0
2023-09-06 12:10:00,326,0.0,0.0
2023-09-06 12:10:00,327,0.0,0.0
2023-09-06 12:10:00,328,0.0,0.0
2023-09-06 12:10:00,329,0.0,0.0
2023-09-06 12:10:00,330,0.0,0.0
2023-09-06 12:10:00,331,816.0,649.852966
2023-09-06 12:10:00,332,519.0,519.0
2023-09-06 12:10:00,333,0.0,0.0
2023-09-06 12:10:00,334,0.0,0.0
2023-09-06 12:10:00,335,0.0,0.0
2023-09-06 12:10:00,336,0.0,0.0
2023-09-06 12:10:00,337,0.0,0.0
2023-09-06 12:10:00,338,0.0,0.0
2023-09-06 12:10:00,339,0.0,0.0
2023-09-06 12:10:00,340,818.0,675.299072
2023-09-06 12:10:00,341,0.0,0.0
2023-09-06 12:10:00,342,166.0,135.0
2023-09-06 12:10:00,343,167.0,135.0
2023-09-06 12:10:00,344,0.0,0.0
2023-09-06 12:10:00,345,0.0,0.0
2023-09-06 12:10:00,346,114.0,80.0
2023-09-06 12:10:00,347,188.0,163.0
2023-09-06 12:10:00,348,0.0,0.0
2023-09-06 12:10:00,349,0.0,0.0
2023-09-06 12:10:00,350,0.0,0.0
2023-09-06 12:10:00,351,0.0,0.0
2023-09-06 12:10:00,352,0.0,0.0
2023-09-06 12:10:00,353,0.0,0.0
2023-09-06 12:10:00,354,0.0,0.0
2023-09-06 12:10:00,355,0.0,0.0
2023-09-06 12:10:00,356,25.0,10.0
2023-09-06 12:10:00,357,0.0,0.0
2023-09-06 12:10:00,358,0.0,0.0
2023-09-06 12:10:00,359,20.0,10.000153
2023-09-06 12:10:00,360,24.999903,7.0
2023-09-06 12:10:00,361,24.999903,7.0
2023-09-06 12:10:00,362,0.0,0.0
2023-09-06 12:10:00,363,0.0,0.0
2023-09-06 12:10:00,366,548.0,355.0
2023-09-06 12:10:00,367,549.0,355.0
2023-09-06 12:10:00,368,0.0,0.0
2023-09-06 12:10:00,369,0.0,0.0
2023-09-06 12:10:00,370,0.0,0.0
2023-09-06 12:10:00,371,0.0,0.0
2023-09-06 12:10:00,372,0.0,0.0
2023-09-06 12:10:00,373,0.0,0.0
2023-09-06 12:10:00,374,86.0,69.917511
2023-09-06 12:10:00,375,42.0,34.958755
2023-09-06 12:10:00,376,157.5,155.0
2023-09-06 12:10:00,377,157.5,155.0
2023-09-06 12:10:00,378,149.0,149.0
2023-09-06 12:10:00,379,38.5,37.5
2023-09-06 12:10:00,380,38.5,37.5
2023-09-06 12:10:00,381,27.0,27.0
2023-09-06 12:10:00,382,0.0,0.0
2023-09-06 12:10:00,383,0.0,0.0
2023-09-06 12:10:00,384,0.0,0.0
2023-09-06 12:10:00,385,266.0,266.0
2023-09-06 12:10:00,386,266.0,266.0
2023-09-06 12:10:00,387,274.0,274.0
2023-09-06 12:10:00,388,265.5,265.5
2023-09-06 12:10:00,389,265.5,265.5
2023-09-06 12:10:00,390,274.0,274.0
2023-09-06 12:10:00,419,281.0,281.0
2023-09-06 12:10:00,420,281.0,281.0
2023-09-06 12:10:00,421,265.0,265.0
2023-09-06 12:10:00,422,0.0,0.0
2023-09-06 12:10:00,423,0.0,0.0
2023-09-06 12:10:00,432,0.0,0.0
2023-09-06 12:10:00,433,407.0,254.462891
2023-09-06 12:10:00,434,261.5,261.5
2023-09-06 12:10:00,435,261.5,261.5
2023-09-06 12:10:00,436,262.5,262.5
2023-09-06 12:10:00,437,262.5,262.5
2023-09-06 12:10:00,438,264.0,264.0
2023-09-06 12:10:00,439,265.0,265.0
2023-09-06 12:10:00,440,155.5,120.0
2023-09-06 12:10:00,441,155.5,120.0
2023-09-06 12:10:00,442,171.0,120.0
2023-09-06 12:10:00,443,0.0,0.0
2023-09-06 12:10:00,444,0.0,0.0
2023-09-06 12:10:00,450,221.0,217.0
2023-09-06 12:10:00,451,82.0,82.0
2023-09-06 12:10:00,452,0.0,0.0
2023-09-06 12:10:00,453,0.0,0.0
2023-09-06 12:10:00,459,423.051971,264.399994
2023-09-06 12:10:00,467,12.0,5.000153
2023-09-06 12:10:00,468,12.0,4.000366
2023-09-06 12:10:00,469,5.000153,1.600391
2023-09-06 12:10:00,471,5.185101,0.0
2023-09-06 12:10:00,472,213.0,213.0
2023-09-06 12:10:00,473,124.0,124.0
2023-09-06 12:10:00,474,216.0,216.0
2023-09-06 12:10:00,475,124.0,124.0
2023-09-06 12:10:00,477,246.5,164.0
2023-09-06 12:10:00,478,246.5,164.0
2023-09-06 12:10:00,479,253.0,163.986282
2023-09-06 12:10:00,480,244.5,164.0
2023-09-06 12:10:00,481,244.5,164.0
2023-09-06 12:10:00,482,252.0,163.986282
2023-09-06 12:10:00,485,0.0,0.0
2023-09-06 12:10:00,486,0.0,0.0
2023-09-06 12:10:00,487,0.0,0.0
2023-09-06 12:10:00,488,13.000565,13.000565
2023-09-06 12:10:00,489,990.0,795.0
2023-09-06 12:10:00,490,993.0,795.0
2023-09-06 12:10:00,491,958.0,791.0
2023-09-06 12:10:00,492,964.0,786.0
2023-09-06 12:10:00,493,986.0,795.0
2023-09-06 12:10:00,494,0.0,0.0
2023-09-06 12:10:00,495,0.0,0.0
2023-09-06 12:10:00,496,0.0,0.0
2023-09-06 12:10:00,497,0.0,0.0
2023-09-06 12:10:00,498,400.0,240.0
2023-09-06 12:10:00,499,0.0,0.0
2023-09-06 12:10:00,501,278.5,158.003479
2023-09-06 12:10:00,502,201.092529,201.092529
2023-09-06 12:10:00,503,287.0,200.0
2023-09-06 12:10:00,507,0.0,0.0
2023-09-06 12:10:00,508,0.0,0.0
2023-09-06 12:10:00,511,0.0,0.0
2023-09-06 12:10:00,512,0.0,0.0
2023-09-06 12:10:00,513,316.0,280.0
2023-09-06 12:10:00,514,132.0,130.0
2023-09-06 12:10:00,516,749.988525,749.988525
2023-09-06 12:10:00,521,577.0,577.0
2023-09-06 12:10:00,522,940.0,577.0
2023-09-06 12:10:00,523,0.0,0.0
2023-09-06 12:10:00,524,0.0,0.0
2023-09-06 12:10:00,525,0.0,0.0
2023-09-06 12:10:00,526,259.0,131.0
2023-09-06 12:10:00,527,1357.0,1058.099976
2023-09-06 12:10:00,528,259.0,131.0
2023-09-06 12:10:00,529,577.0,577.0
2023-09-06 12:10:00,530,673.049194,673.049194
2023-09-06 12:10:00,533,0.0,0.0
2023-09-06 12:10:00,534,0.0,0.0
2023-09-06 12:10:00,535,0.0,0.0
2023-09-06 12:10:00,536,0.0,0.0
2023-09-06 12:10:00,537,0.0,0.0
2023-09-06 12:10:00,538,0.0,0.0
2023-09-06 12:10:00,539,328.0,168.0
2023-09-06 12:10:00,540,159.0,84.0
2023-09-06 12:10:00,541,0.0,0.0
2023-09-06 12:10:00,542,0.0,0.0
2023-09-06 12:10:00,544,1012.0,795.0
2023-09-06 12:10:00,545,1012.0,795.0
2023-09-06 12:10:00,546,340.5,186.0
2023-09-06 12:10:00,547,340.5,186.0
2023-09-06 12:10:00,548,326.0,254.0
2023-09-06 12:10:00,549,220.0,120.0
2023-09-06 12:10:00,550,119.0,90.0
2023-09-06 12:10:00,554,665.0,665.0
2023-09-06 12:10:00,555,0.0,0.0
2023-09-06 12:10:00,556,0.0,0.0
2023-09-06 12:10:00,557,0.0,0.0
2023-09-06 12:10:00,558,0.0,0.0
2023-09-06 12:10:00,559,0.0,0.0
2023-09-06 12:10:00,560,0.0,0.0
2023-09-06 12:15:00,1,0.0,0.0
2023-09-06 12:15:00,2,0.0,0.0
2023-09-06 12:15:00,3,330.000031,330.0
2023-09-06 12:15:00,4,330.000031,330.0
2023-09-06 12:15:00,5,330.000031,330.0
2023-09-06 12:15:00,6,330.000031,330.0
2023-09-06 12:15:00,7,480.0,330.0
2023-09-06 12:15:00,8,330.000031,330.0
2023-09-06 12:15:00,9,330.000031,330.0
2023-09-06 12:15:00,10,330.000031,330.0
2023-09-06 12:15:00,11,0.0,0.0
2023-09-06 12:15:00,12,0.0,0.0
2023-09-06 12:15:00,15,294.447601,294.447571
2023-09-06 12:15:00,16,291.151978,291.151947
2023-09-06 12:15:00,17,0.0,0.0
2023-09-06 12:15:00,18,280.014557,280.014557
2023-09-06 12:15:00,27,615.0,615.0
2023-09-06 12:15:00,28,0.0,0.0
2023-09-06 12:15:00,29,612.0,612.0
2023-09-06 12:15:00,33,0.0,0.0
2023-09-06 12:15:00,36,980.0,795.0
2023-09-06 12:15:00,37,973.0,795.0
2023-09-06 12:15:00,43,361.0,267.0
2023-09-06 12:15:00,46,280.0,280.0
2023-09-06 12:15:00,47,280.000092,280.0
2023-09-06 12:15:00,48,0.0,0.0
2023-09-06 12:15:00,49,315.07666,315.076569
2023-09-06 12:15:00,50,280.014679,280.014557
2023-09-06 12:15:00,51,360.007477,280.014557
2023-09-06 12:15:00,52,0.0,0.0
2023-09-06 12:15:00,53,0.0,0.0
2023-09-06 12:15:00,54,0.0,0.0
2023-09-06 12:15:00,55,0.0,0.0
2023-09-06 12:15:00,56,0.0,0.0
2023-09-06 12:15:00,57,0.0,0.0
2023-09-06 12:15:00,58,0.0,0.0
2023-09-06 12:15:00,59,0.0,0.0
2023-09-06 12:15:00,60,0.0,0.0
2023-09-06 12:15:00,61,281.531189,281.531128
2023-09-06 12:15:00,62,306.636047,306.635986
2023-09-06 12:15:00,63,280.000092,280.0
2023-09-06 12:15:00,64,0.0,0.0
2023-09-06 12:15:00,65,293.379883,293.379791
2023-09-06 12:15:00,66,292.090454,292.090363
2023-09-06 12:15:00,67,322.565186,322.565094
2023-09-06 12:15:00,68,294.198242,294.198151
2023-09-06 12:15:00,69,670.000122,670.0
2023-09-06 12:15:00,70,670.62146,670.621338
2023-09-06 12:15:00,71,0.0,0.0
2023-09-06 12:15:00,72,0.0,0.0
2023-09-06 12:15:00,73,0.0,0.0
2023-09-06 12:15:00,74,0.0,0.0
2023-09-06 12:15:00,75,0.0,0.0
2023-09-06 12:15:00,76,0.0,0.0
2023-09-06 12:15:00,77,0.0,0.0
2023-09-06 12:15:00,78,0.0,0.0
2023-09-06 12:15:00,79,0.0,0.0
2023-09-06 12:15:00,80,0.0,0.0
2023-09-06 12:15:00,83,320.403381,320.40329
2023-09-06 12:15:00,84,329.509247,329.509247
2023-09-06 12:15:00,85,320.056091,320.056
2023-09-06 12:15:00,86,0.0,0.0
2023-09-06 12:15:00,87,329.583801,329.583588
2023-09-06 12:15:00,88,329.757385,329.757294
2023-09-06 12:15:00,89,330.004089,330.003937
2023-09-06 12:15:00,90,329.130005,329.130005
2023-09-06 12:15:00,91,800.000061,800.0
2023-09-06 12:15:00,92,746.937622,746.9375
2023-09-06 12:15:00,95,0.0,0.0
2023-09-06 12:15:00,96,0.0,0.0
2023-09-06 12:15:00,97,0.0,0.0
2023-09-06 12:15:00,98,0.0,0.0
2023-09-06 12:15:00,99,0.0,0.0
2023-09-06 12:15:00,100,0.0,0.0
2023-09-06 12:15:00,101,0.0,0.0
2023-09-06 12:15:00,102,0.0,0.0
2023-09-06 12:15:00,103,0.0,0.0
2023-09-06 12:15:00,104,0.0,0.0
2023-09-06 12:15:00,105,0.0,0.0
2023-09-06 12:15:00,106,0.0,0.0
2023-09-06 12:15:00,107,0.0,0.0
2023-09-06 12:15:00,108,0.0,0.0
2023-09-06 12:15:00,112,35.0,35.0
2023-09-06 12:15:00,113,0.0,0.0
2023-09-06 12:15:00,114,11.0,9.0
2023-09-06 12:15:00,115,582.045837,582.045593
2023-09-06 12:15:00,116,750.045654,576.033203
2023-09-06 12:15:00,117,0.0,0.0
2023-09-06 12:15:00,118,0.0,0.0
2023-09-06 12:15:00,119,100.0,60.000153
2023-09-06 12:15:00,120,100.0,60.000153
2023-09-06 12:15:00,126,0.0,0.0
2023-09-06 12:15:00,127,0.0,0.0
2023-09-06 12:15:00,128,990.0,750.0
2023-09-06 12:15:00,129,988.0,750.0
2023-09-06 12:15:00,130,0.0,0.0
2023-09-06 12:15:00,131,975.0,718.0
2023-09-06 12:15:00,132,924.0,758.0
2023-09-06 12:15:00,133,948.0,755.0
2023-09-06 12:15:00,134,189.627441,189.627396
2023-09-06 12:15:00,135,210.000046,210.0
2023-09-06 12:15:00,136,0.0,0.0
2023-09-06 12:15:00,137,0.0,0.0
2023-09-06 12:15:00,138,0.0,0.0
2023-09-06 12:15:00,139,276.5,192.0
2023-09-06 12:15:00,140,0.0,0.0
2023-09-06 12:15:00,141,135.0,94.0
2023-09-06 12:15:00,142,0.0,0.0
2023-09-06 12:15:00,143,0.0,0.0
2023-09-06 12:15:00,144,0.0,0.0
2023-09-06 12:15:00,145,0.0,0.0
2023-09-06 12:15:00,146,0.0,0.0
2023-09-06 12:15:00,147,0.0,0.0
2023-09-06 12:15:00,150,37.0,37.0
2023-09-06 12:15:00,151,0.0,0.0
2023-09-06 12:15:00,152,17.5,11.0
2023-09-06 12:15:00,153,0.0,0.0
2023-09-06 12:15:00,154,232.0,231.999954
2023-09-06 12:15:00,155,119.0,118.999985
2023-09-06 12:15:00,156,373.996674,340.0
2023-09-06 12:15:00,158,0.0,0.0
2023-09-06 12:15:00,159,993.0,795.0
2023-09-06 12:15:00,160,0.0,0.0
2023-09-06 12:15:00,161,0.0,0.0
2023-09-06 12:15:00,162,300.0,220.0
2023-09-06 12:15:00,166,0.0,0.0
2023-09-06 12:15:00,167,0.0,0.0
2023-09-06 12:15:00,168,0.0,0.0
2023-09-06 12:15:00,169,0.0,0.0
2023-09-06 12:15:00,170,0.0,0.0
2023-09-06 12:15:00,171,0.0,0.0
2023-09-06 12:15:00,172,0.0,0.0
2023-09-06 12:15:00,173,135.0,104.99588
2023-09-06 12:15:00,174,0.0,0.0
2023-09-06 12:15:00,175,282.402985,152.0
2023-09-06 12:15:00,176,0.0,0.0
2023-09-06 12:15:00,177,147.0,107.0
2023-09-06 12:15:00,178,0.0,0.0
2023-09-06 12:15:00,179,0.0,0.0
2023-09-06 12:15:00,180,0.0,0.0
2023-09-06 12:15:00,181,0.0,0.0
2023-09-06 12:15:00,182,0.0,0.0
2023-09-06 12:15:00,183,0.0,0.0
2023-09-06 12:15:00,184,0.0,0.0
2023-09-06 12:15:00,185,0.0,0.0
2023-09-06 12:15:00,186,0.0,0.0
2023-09-06 12:15:00,187,151.5,136.100388
2023-09-06 12:15:00,188,151.5,136.100388
2023-09-06 12:15:00,189,176.0,151.709167
2023-09-06 12:15:00,190,993.0,795.0
2023-09-06 12:15:00,191,990.0,795.0
2023-09-06 12:15:00,193,0.0,0.0
2023-09-06 12:15:00,194,0.0,0.0
2023-09-06 12:15:00,195,25.72805,10.0
2023-09-06 12:15:00,196,0.0,0.0
2023-09-06 12:15:00,197,0.0,0.0
2023-09-06 12:15:00,198,0.0,0.0
2023-09-06 12:15:00,200,0.0,0.0
2023-09-06 12:15:00,207,71.5,60.0
2023-09-06 12:15:00,208,0.0,0.0
2023-09-06 12:15:00,209,71.5,60.0
2023-09-06 12:15:00,210,71.5,60.0
2023-09-06 12:15:00,211,0.0,0.0
2023-09-06 12:15:00,212,88.703117,88.703117
2023-09-06 12:15:00,213,0.0,0.0
2023-09-06 12:15:00,214,0.0,0.0
2023-09-06 12:15:00,215,0.0,0.0
2023-09-06 12:15:00,216,0.0,0.0
2023-09-06 12:15:00,217,0.0,0.0
2023-09-06 12:15:00,218,25.0,20.99826
2023-09-06 12:15:00,219,0.0,0.0
2023-09-06 12:15:00,220,25.0,20.99826
2023-09-06 12:15:00,231,337.554626,284.554626
2023-09-06 12:15:00,232,326.24292,273.24292
2023-09-06 12:15:00,233,328.063538,275.063538
2023-09-06 12:15:00,234,327.603363,274.603363
2023-09-06 12:15:00,237,0.0,0.0
2023-09-06 12:15:00,238,0.0,0.0
2023-09-06 12:15:00,240,270.0,269.999969
2023-09-06 12:15:00,241,135.0,134.999985
2023-09-06 12:15:00,242,144.0,129.0
2023-09-06 12:15:00,243,162.0,159.5
2023-09-06 12:15:00,244,162.0,159.5
2023-09-06 12:15:00,247,70.0,69.0
2023-09-06 12:15:00,248,65.0,64.0
2023-09-06 12:15:00,249,153.333328,153.233459
2023-09-06 12:15:00,250,153.333328,153.233124
2023-09-06 12:15:00,251,153.333328,153.233566
2023-09-06 12:15:00,252,252.0,251.893982
2023-09-06 12:15:00,253,0.0,0.0
2023-09-06 12:15:00,254,0.0,0.0
2023-09-06 12:15:00,255,236.0,235.999954
2023-09-06 12:15:00,256,236.0,235.999954
2023-09-06 12:15:00,257,260.0,259.999969
2023-09-06 12:15:00,258,241.5,241.499939
2023-09-06 12:15:00,259,241.5,241.499939
2023-09-06 12:15:00,260,246.0,245.999969
2023-09-06 12:15:00,264,10.000229,5.000229
2023-09-06 12:15:00,265,10.000229,5.000229
2023-09-06 12:15:00,266,0.0,0.0
2023-09-06 12:15:00,267,0.0,0.0
2023-09-06 12:15:00,268,229.0,189.987915
2023-09-06 12:15:00,269,229.0,189.987915
2023-09-06 12:15:00,270,233.0,189.987915
2023-09-06 12:15:00,271,0.0,0.0
2023-09-06 12:15:00,272,0.0,0.0
2023-09-06 12:15:00,273,84.822235,75.0
2023-09-06 12:15:00,274,0.0,0.0
2023-09-06 12:15:00,275,0.0,0.0
2023-09-06 12:15:00,276,0.0,0.0
2023-09-06 12:15:00,277,148.0,100.0
2023-09-06 12:15:00,278,68.0,50.0
2023-09-06 12:15:00,279,155.0,154.999954
2023-09-06 12:15:00,280,69.0,50.0
2023-09-06 12:15:00,281,156.0,155.999954
2023-09-06 12:15:00,282,74.0,73.999977
2023-09-06 12:15:00,283,0.0,0.0
2023-09-06 12:15:00,284,0.0,0.0
2023-09-06 12:15:00,285,0.0,0.0
2023-09-06 12:15:00,286,0.0,0.0
2023-09-06 12:15:00,287,156.0,155.999939
2023-09-06 12:15:00,288,71.0,70.999985
2023-09-06 12:15:00,289,157.0,156.999954
2023-09-06 12:15:00,290,71.0,70.999992
2023-09-06 12:15:00,291,0.0,0.0
2023-09-06 12:15:00,292,0.0,0.0
2023-09-06 12:15:00,293,0.0,0.0
2023-09-06 12:15:00,294,0.0,0.0
2023-09-06 12:15:00,299,168.5,165.068649
2023-09-06 12:15:00,300,168.5,165.068649
2023-09-06 12:15:00,301,167.5,162.430344
2023-09-06 12:15:00,302,167.5,162.430344
2023-09-06 12:15:00,303,197.0,191.988098
2023-09-06 12:15:00,304,196.0,188.541489
2023-09-06 12:15:00,305,351.0,350.999939
2023-09-06 12:15:00,306,0.0,0.0
2023-09-06 12:15:00,307,346.0,239.899078
2023-09-06 12:15:00,308,143.0,119.995728
2023-09-06 12:15:00,309,143.0,119.995728
2023-09-06 12:15:00,310,159.0,122.0
2023-09-06 12:15:00,311,146.5,119.995728
2023-09-06 12:15:00,312,146.5,119.995728
2023-09-06 12:15:00,313,164.0,122.0
2023-09-06 12:15:00,314,149.5,119.995728
2023-09-06 12:15:00,315,149.5,119.995728
2023-09-06 12:15:00,316,166.0,122.0
2023-09-06 12:15:00,317,0.0,0.0
2023-09-06 12:15:00,318,0.0,0.0
2023-09-06 12:15:00,319,0.0,0.0
2023-09-06 12:15:00,320,149.5,122.0
2023-09-06 12:15:00,321,149.5,122.0
2023-09-06 12:15:00,322,173.0,136.0
2023-09-06 12:15:00,323,153.0,122.097473
2023-09-06 12:15:00,324,153.0,122.097473
2023-09-06 12:15:00,325,168.0,136.100616
2023-09-06 12:15:00,326,0.0,0.0
2023-09-06 12:15:00,327,0.0,0.0
2023-09-06 12:15:00,328,0.0,0.0
2023-09-06 12:15:00,329,0.0,0.0
2023-09-06 12:15:00,330,0.0,0.0
2023-09-06 12:15:00,331,816.0,644.669189
2023-09-06 12:15:00,332,519.0,519.0
2023-09-06 12:15:00,333,0.0,0.0
2023-09-06 12:15:00,334,0.0,0.0
2023-09-06 12:15:00,335,0.0,0.0
2023-09-06 12:15:00,336,0.0,0.0
2023-09-06 12:15:00,337,0.0,0.0
2023-09-06 12:15:00,338,0.0,0.0
2023-09-06 12:15:00,339,0.0,0.0
2023-09-06 12:15:00,340,818.0,674.80127
2023-09-06 12:15:00,341,0.0,0.0
2023-09-06 12:15:00,342,166.0,135.0
2023-09-06 12:15:00,343,167.0,135.0
2023-09-06 12:15:00,344,0.0,0.0
2023-09-06 12:15:00,345,0.0,0.0
2023-09-06 12:15:00,346,114.0,80.0
2023-09-06 12:15:00,347,188.0,163.0
2023-09-06 12:15:00,348,0.0,0.0
2023-09-06 12:15:00,349,0.0,0.0
2023-09-06 12:15:00,350,0.0,0.0
2023-09-06 12:15:00,351,0.0,0.0
2023-09-06 12:15:00,352,0.0,0.0
2023-09-06 12:15:00,353,0.0,0.0
2023-09-06 12:15:00,354,0.0,0.0
2023-09-06 12:15:00,355,0.0,0.0
2023-09-06 12:15:00,356,25.0,10.0
2023-09-06 12:15:00,357,0.0,0.0
2023-09-06 12:15:00,358,0.0,0.0
2023-09-06 12:15:00,359,20.0,10.000153
2023-09-06 12:15:00,360,24.999903,7.0
2023-09-06 12:15:00,361,24.999903,7.0
2023-09-06 12:15:00,362,0.0,0.0
2023-09-06 12:15:00,363,0.0,0.0
2023-09-06 12:15:00,366,355.001587,355.0
2023-09-06 12:15:00,367,549.0,355.0
2023-09-06 12:15:00,368,0.0,0.0
2023-09-06 12:15:00,369,0.0,0.0
2023-09-06 12:15:00,370,0.0,0.0
2023-09-06 12:15:00,371,0.0,0.0
2023-09-06 12:15:00,372,0.0,0.0
2023-09-06 12:15:00,373,0.0,0.0
2023-09-06 12:15:00,374,86.0,69.917511
2023-09-06 12:15:00,375,42.0,34.958755
2023-09-06 12:15:00,376,157.5,155.0
2023-09-06 12:15:00,377,157.5,155.0
2023-09-06 12:15:00,378,149.0,149.0
2023-09-06 12:15:00,379,38.5,37.5
2023-09-06 12:15:00,380,38.5,37.5
2023-09-06 12:15:00,381,27.0,27.0
2023-09-06 12:15:00,382,0.0,0.0
2023-09-06 12:15:00,383,0.0,0.0
2023-09-06 12:15:00,384,0.0,0.0
2023-09-06 12:15:00,385,266.0,265.999939
2023-09-06 12:15:00,386,266.0,265.999939
2023-09-06 12:15:00,387,274.0,273.999969
2023-09-06 12:15:00,388,265.5,265.499939
2023-09-06 12:15:00,389,265.5,265.499939
2023-09-06 12:15:00,390,274.0,273.999939
2023-09-06 12:15:00,419,281.0,280.601227
2023-09-06 12:15:00,420,281.0,280.601227
2023-09-06 12:15:00,421,265.0,264.671356
2023-09-06 12:15:00,422,0.0,0.0
2023-09-06 12:15:00,423,0.0,0.0
2023-09-06 12:15:00,432,0.0,0.0
2023-09-06 12:15:00,433,407.0,406.999725
2023-09-06 12:15:00,434,261.5,180.013397
2023-09-06 12:15:00,435,261.5,180.013397
2023-09-06 12:15:00,436,262.5,180.013397
2023-09-06 12:15:00,437,262.5,180.013397
2023-09-06 12:15:00,438,264.0,208.0
2023-09-06 12:15:00,439,265.0,208.0
2023-09-06 12:15:00,440,155.5,120.0
2023-09-06 12:15:00,441,155.5,120.0
2023-09-06 12:15:00,442,171.0,120.0
2023-09-06 12:15:00,443,0.0,0.0
2023-09-06 12:15:00,444,0.0,0.0
2023-09-06 12:15:00,450,221.0,217.0
2023-09-06 12:15:00,451,82.0,82.0
2023-09-06 12:15:00,452,0.0,0.0
2023-09-06 12:15:00,453,0.0,0.0
2023-09-06 12:15:00,459,264.400024,264.399994
2023-09-06 12:15:00,467,12.0,5.000153
2023-09-06 12:15:00,468,12.0,4.000366
2023-09-06 12:15:00,469,5.000153,1.600391
2023-09-06 12:15:00,471,5.123135,0.0
2023-09-06 12:15:00,472,213.0,180.0
2023-09-06 12:15:00,473,124.0,90.0
2023-09-06 12:15:00,474,216.0,180.0
2023-09-06 12:15:00,475,124.0,90.0
2023-09-06 12:15:00,477,246.5,164.0
2023-09-06 12:15:00,478,246.5,164.0
2023-09-06 12:15:00,479,253.0,163.986282
2023-09-06 12:15:00,480,244.5,164.0
2023-09-06 12:15:00,481,244.5,164.0
2023-09-06 12:15:00,482,252.0,163.986282
2023-09-06 12:15:00,485,0.0,0.0
2023-09-06 12:15:00,486,0.0,0.0
2023-09-06 12:15:00,487,0.0,0.0
2023-09-06 12:15:00,488,21.999969,13.000565
2023-09-06 12:15:00,489,990.0,795.0
2023-09-06 12:15:00,490,993.0,795.0
2023-09-06 12:15:00,491,958.0,791.0
2023-09-06 12:15:00,492,964.0,786.0
2023-09-06 12:15:00,493,986.0,795.0
2023-09-06 12:15:00,494,0.0,0.0
2023-09-06 12:15:00,495,0.0,0.0
2023-09-06 12:15:00,496,0.0,0.0
2023-09-06 12:15:00,497,0.0,0.0
2023-09-06 12:15:00,498,400.0,240.0
2023-09-06 12:15:00,499,0.0,0.0
2023-09-06 12:15:00,501,278.5,158.003479
2023-09-06 12:15:00,502,240.140991,240.140991
2023-09-06 12:15:00,503,287.0,200.0
2023-09-06 12:15:00,507,0.0,0.0
2023-09-06 12:15:00,508,0.0,0.0
2023-09-06 12:15:00,511,0.0,0.0
2023-09-06 12:15:00,512,0.0,0.0
2023-09-06 12:15:00,513,316.0,280.0
2023-09-06 12:15:00,514,132.0,130.0
2023-09-06 12:15:00,516,850.012939,749.988525
2023-09-06 12:15:00,521,577.000854,577.0
2023-09-06 12:15:00,522,940.0,577.0
2023-09-06 12:15:00,523,0.0,0.0
2023-09-06 12:15:00,524,0.0,0.0
2023-09-06 12:15:00,525,0.0,0.0
2023-09-06 12:15:00,526,259.0,131.0
2023-09-06 12:15:00,527,1357.0,1058.099976
2023-09-06 12:15:00,528,259.0,131.0
2023-09-06 12:15:00,529,646.927612,577.0
2023-09-06 12:15:00,530,767.993896,577.0
2023-09-06 12:15:00,533,0.0,0.0
2023-09-06 12:15:00,534,0.0,0.0
2023-09-06 12:15:00,535,0.0,0.0
2023-09-06 12:15:00,536,0.0,0.0
2023-09-06 12:15:00,537,0.0,0.0
2023-09-06 12:15:00,538,0.0,0.0
2023-09-06 12:15:00,539,328.0,168.0
2023-09-06 12:15:00,540,159.0,84.0
2023-09-06 12:15:00,541,0.0,0.0
2023-09-06 12:15:00,542,0.0,0.0
2023-09-06 12:15:00,544,1012.0,795.0
2023-09-06 12:15:00,545,1012.0,795.0
2023-09-06 12:15:00,546,340.5,186.0
2023-09-06 12:15:00,547,340.5,186.0
2023-09-06 12:15:00,548,326.0,254.0
2023-09-06 12:15:00,549,220.0,120.0
2023-09-06 12:15:00,550,119.0,90.0
2023-09-06 12:15:00,554,665.000305,665.0
2023-09-06 12:15:00,555,0.0,0.0
2023-09-06 12:15:00,556,0.0,0.0
2023-09-06 12:15:00,557,0.0,0.0
2023-09-06 12:15:00,558,0.0,0.0
2023-09-06 12:15:00,559,0.0,0.0
2023-09-06 12:15:00,560,0.0,0.0
2023-09-06 12:20:00,1,0.0,0.0
2023-09-06 12:20:00,2,0.0,0.0
2023-09-06 12:20:00,3,330.0,330.0
2023-09-06 12:20:00,4,330.0,330.0
2023-09-06 12:20:00,5,330.0,330.0
2023-09-06 12:20:00,6,364.991486,330.0
2023-09-06 12:20:00,7,480.0,330.0
2023-09-06 12:20:00,8,379.993195,330.0
2023-09-06 12:20:00,9,330.0,330.0
2023-09-06 12:20:00,10,330.0,330.0
2023-09-06 12:20:00,11,0.0,0.0
2023-09-06 12:20:00,12,0.0,0.0
2023-09-06 12:20:00,15,286.94873,286.94873
2023-09-06 12:20:00,16,288.436523,288.436523
2023-09-06 12:20:00,17,0.0,0.0
2023-09-06 12:20:00,18,280.014587,280.014557
2023-09-06 12:20:00,27,615.0,615.0
2023-09-06 12:20:00,28,0.0,0.0
2023-09-06 12:20:00,29,612.0,612.0
2023-09-06 12:20:00,33,0.0,0.0
2023-09-06 12:20:00,36,980.0,795.0
2023-09-06 12:20:00,37,973.0,795.0
2023-09-06 12:20:00,43,361.0,267.0
2023-09-06 12:20:00,46,280.0,280.0
2023-09-06 12:20:00,47,280.000031,280.0
2023-09-06 12:20:00,48,0.0,0.0
2023-09-06 12:20:00,49,315.101379,315.101349
2023-09-06 12:20:00,50,280.014618,280.014557
2023-09-06 12:20:00,51,360.007477,280.014557
2023-09-06 12:20:00,52,0.0,0.0
2023-09-06 12:20:00,53,0.0,0.0
2023-09-06 12:20:00,54,0.0,0.0
2023-09-06 12:20:00,55,0.0,0.0
2023-09-06 12:20:00,56,0.0,0.0
2023-09-06 12:20:00,57,0.0,0.0
2023-09-06 12:20:00,58,0.0,0.0
2023-09-06 12:20:00,59,0.0,0.0
2023-09-06 12:20:00,60,0.0,0.0
2023-09-06 12:20:00,61,285.141663,285.141632
2023-09-06 12:20:00,62,310.713989,310.713959
2023-09-06 12:20:00,63,280.000031,280.0
2023-09-06 12:20:00,64,0.0,0.0
2023-09-06 12:20:00,65,293.379822,293.379791
2023-09-06 12:20:00,66,292.090393,292.090363
2023-09-06 12:20:00,67,322.565125,322.565094
2023-09-06 12:20:00,68,294.198181,294.198151
2023-09-06 12:20:00,69,670.000061,670.0
2023-09-06 12:20:00,70,670.621399,670.621338
2023-09-06 12:20:00,71,0.0,0.0
2023-09-06 12:20:00,72,0.0,0.0
2023-09-06 12:20:00,73,0.0,0.0
2023-09-06 12:20:00,74,0.0,0.0
2023-09-06 12:20:00,75,0.0,0.0
2023-09-06 12:20:00,76,0.0,0.0
2023-09-06 12:20:00,77,0.0,0.0
2023-09-06 12:20:00,78,0.0,0.0
2023-09-06 12:20:00,79,0.0,0.0
2023-09-06 12:20:00,80,0.0,0.0
2023-09-06 12:20:00,83,320.40332,320.40329
2023-09-06 12:20:00,84,329.509277,329.509247
2023-09-06 12:20:00,85,320.000031,320.0
2023-09-06 12:20:00,86,0.0,0.0
2023-09-06 12:20:00,87,329.583649,329.583588
2023-09-06 12:20:00,88,329.757324,329.757294
2023-09-06 12:20:00,89,330.004028,330.003937
2023-09-06 12:20:00,90,329.130005,329.130005
2023-09-06 12:20:00,91,800.0,800.0
2023-09-06 12:20:00,92,746.937561,746.9375
2023-09-06 12:20:00,95,0.0,0.0
2023-09-06 12:20:00,96,0.0,0.0
2023-09-06 12:20:00,97,0.0,0.0
2023-09-06 12:20:00,98,0.0,0.0
2023-09-06 12:20:00,99,0.0,0.0
2023-09-06 12:20:00,100,0.0,0.0
2023-09-06 12:20:00,101,0.0,0.0
2023-09-06 12:20:00,102,0.0,0.0
2023-09-06 12:20:00,103,0.0,0.0
2023-09-06 12:20:00,104,0.0,0.0
2023-09-06 12:20:00,105,0.0,0.0
2023-09-06 12:20:00,106,0.0,0.0
2023-09-06 12:20:00,107,0.0,0.0
2023-09-06 12:20:00,108,0.0,0.0
2023-09-06 12:20:00,112,35.0,35.0
2023-09-06 12:20:00,113,0.0,0.0
2023-09-06 12:20:00,114,11.0,9.0
2023-09-06 12:20:00,115,582.85321,582.853088
2023-09-06 12:20:00,116,629.082153,629.082092
2023-09-06 12:20:00,117,0.0,0.0
2023-09-06 12:20:00,118,0.0,0.0
2023-09-06 12:20:00,119,100.0,60.000153
2023-09-06 12:20:00,120,100.0,60.000153
2023-09-06 12:20:00,126,0.0,0.0
2023-09-06 12:20:00,127,0.0,0.0
2023-09-06 12:20:00,128,990.0,750.0
2023-09-06 12:20:00,129,988.0,750.0
2023-09-06 12:20:00,130,0.0,0.0
2023-09-06 12:20:00,131,975.0,718.0
2023-09-06 12:20:00,132,924.0,758.0
2023-09-06 12:20:00,133,948.0,755.0
2023-09-06 12:20:00,134,187.548737,187.548721
2023-09-06 12:20:00,135,210.000015,210.0
2023-09-06 12:20:00,136,0.0,0.0
2023-09-06 12:20:00,137,0.0,0.0
2023-09-06 12:20:00,138,0.0,0.0
2023-09-06 12:20:00,139,276.5,192.0
2023-09-06 12:20:00,140,0.0,0.0
2023-09-06 12:20:00,141,135.0,94.0
2023-09-06 12:20:00,142,0.0,0.0
2023-09-06 12:20:00,143,0.0,0.0
2023-09-06 12:20:00,144,0.0,0.0
2023-09-06 12:20:00,145,0.0,0.0
2023-09-06 12:20:00,146,0.0,0.0
2023-09-06 12:20:00,147,0.0,0.0
2023-09-06 12:20:00,150,37.0,37.0
2023-09-06 12:20:00,151,0.0,0.0
2023-09-06 12:20:00,152,17.5,11.0
2023-09-06 12:20:00,153,0.0,0.0
2023-09-06 12:20:00,154,232.0,231.999985
2023-09-06 12:20:00,155,119.0,118.999992
2023-09-06 12:20:00,156,373.996674,340.0
2023-09-06 12:20:00,158,0.0,0.0
2023-09-06 12:20:00,159,993.0,795.0
2023-09-06 12:20:00,160,0.0,0.0
2023-09-06 12:20:00,161,0.0,0.0
2023-09-06 12:20:00,162,300.0,220.0
2023-09-06 12:20:00,166,0.0,0.0
2023-09-06 12:20:00,167,0.0,0.0
2023-09-06 12:20:00,168,0.0,0.0
2023-09-06 12:20:00,169,0.0,0.0
2023-09-06 12:20:00,170,0.0,0.0
2023-09-06 12:20:00,171,0.0,0.0
2023-09-06 12:20:00,172,0.0,0.0
2023-09-06 12:20:00,173,135.0,104.99588
2023-09-06 12:20:00,174,0.0,0.0
2023-09-06 12:20:00,175,282.174103,152.0
2023-09-06 12:20:00,176,0.0,0.0
2023-09-06 12:20:00,177,147.0,107.0
2023-09-06 12:20:00,178,0.0,0.0
2023-09-06 12:20:00,179,0.0,0.0
2023-09-06 12:20:00,180,0.0,0.0
2023-09-06 12:20:00,181,0.0,0.0
2023-09-06 12:20:00,182,0.0,0.0
2023-09-06 12:20:00,183,0.0,0.0
2023-09-06 12:20:00,184,0.0,0.0
2023-09-06 12:20:00,185,0.0,0.0
2023-09-06 12:20:00,186,0.0,0.0
2023-09-06 12:20:00,187,151.5,144.39093
2023-09-06 12:20:00,188,151.5,144.39093
2023-09-06 12:20:00,189,176.0,164.786377
2023-09-06 12:20:00,190,993.0,795.0
2023-09-06 12:20:00,191,990.0,795.0
2023-09-06 12:20:00,193,0.0,0.0
2023-09-06 12:20:00,194,0.0,0.0
2023-09-06 12:20:00,195,25.72805,10.0
2023-09-06 12:20:00,196,0.0,0.0
2023-09-06 12:20:00,197,0.0,0.0
2023-09-06 12:20:00,198,0.0,0.0
2023-09-06 12:20:00,200,0.0,0.0
2023-09-06 12:20:00,207,60.681183,60.607925
2023-09-06 12:20:00,208,0.0,0.0
2023-09-06 12:20:00,209,60.063171,60.0
2023-09-06 12:20:00,210,71.5,60.0
2023-09-06 12:20:00,211,0.0,0.0
2023-09-06 12:20:00,212,89.984894,89.984894
2023-09-06 12:20:00,213,0.0,0.0
2023-09-06 12:20:00,214,0.0,0.0
2023-09-06 12:20:00,215,0.0,0.0
2023-09-06 12:20:00,216,0.0,0.0
2023-09-06 12:20:00,217,0.0,0.0
2023-09-06 12:20:00,218,25.0,20.99826
2023-09-06 12:20:00,219,0.0,0.0
2023-09-06 12:20:00,220,25.0,20.99826
2023-09-06 12:20:00,231,309.331848,270.0
2023-09-06 12:20:00,232,298.924377,270.0
2023-09-06 12:20:00,233,300.64447,270.0
2023-09-06 12:20:00,234,299.646973,270.0
2023-09-06 12:20:00,237,0.0,0.0
2023-09-06 12:20:00,238,0.0,0.0
2023-09-06 12:20:00,240,270.0,270.0
2023-09-06 12:20:00,241,135.0,135.0
2023-09-06 12:20:00,242,144.0,129.0
2023-09-06 12:20:00,243,162.0,159.5
2023-09-06 12:20:00,244,162.0,159.5
2023-09-06 12:20:00,247,70.0,69.0
2023-09-06 12:20:00,248,65.0,64.0
2023-09-06 12:20:00,249,153.333328,153.333298
2023-09-06 12:20:00,250,153.333328,153.333298
2023-09-06 12:20:00,251,153.333328,153.333298
2023-09-06 12:20:00,252,252.0,251.999969
2023-09-06 12:20:00,253,0.0,0.0
2023-09-06 12:20:00,254,0.0,0.0
2023-09-06 12:20:00,255,236.0,235.999985
2023-09-06 12:20:00,256,236.0,235.999985
2023-09-06 12:20:00,257,260.0,260.0
2023-09-06 12:20:00,258,241.5,241.499985
2023-09-06 12:20:00,259,241.5,241.499985
2023-09-06 12:20:00,260,246.0,245.999985
2023-09-06 12:20:00,264,10.000229,5.000229
2023-09-06 12:20:00,265,10.000229,5.000229
2023-09-06 12:20:00,266,0.0,0.0
2023-09-06 12:20:00,267,0.0,0.0
2023-09-06 12:20:00,268,229.0,189.987915
2023-09-06 12:20:00,269,229.0,189.987915
2023-09-06 12:20:00,270,233.0,189.987915
2023-09-06 12:20:00,271,0.0,0.0
2023-09-06 12:20:00,272,0.0,0.0
2023-09-06 12:20:00,273,84.822235,75.0
2023-09-06 12:20:00,274,0.0,0.0
2023-09-06 12:20:00,275,0.0,0.0
2023-09-06 12:20:00,276,0.0,0.0
2023-09-06 12:20:00,277,148.0,100.0
2023-09-06 12:20:00,278,68.0,50.0
2023-09-06 12:20:00,279,155.0,154.999985
2023-09-06 12:20:00,280,69.0,69.0
2023-09-06 12:20:00,281,156.0,155.999985
2023-09-06 12:20:00,282,74.0,73.999992
2023-09-06 12:20:00,283,0.0,0.0
2023-09-06 12:20:00,284,0.0,0.0
2023-09-06 12:20:00,285,0.0,0.0
2023-09-06 12:20:00,286,0.0,0.0
2023-09-06 12:20:00,287,156.0,155.999985
2023-09-06 12:20:00,288,71.0,70.999992
2023-09-06 12:20:00,289,157.0,156.999985
2023-09-06 12:20:00,290,71.0,71.0
2023-09-06 12:20:00,291,0.0,0.0
2023-09-06 12:20:00,292,0.0,0.0
2023-09-06 12:20:00,293,0.0,0.0
2023-09-06 12:20:00,294,0.0,0.0
2023-09-06 12:20:00,299,168.5,123.99823
2023-09-06 12:20:00,300,168.5,123.99823
2023-09-06 12:20:00,301,167.5,160.533417
2023-09-06 12:20:00,302,167.5,160.444199
2023-09-06 12:20:00,303,197.0,132.0
2023-09-06 12:20:00,304,196.0,185.094986
2023-09-06 12:20:00,305,351.0,351.0
2023-09-06 12:20:00,306,0.0,0.0
2023-09-06 12:20:00,307,346.0,249.54129
2023-09-06 12:20:00,308,143.0,119.995728
2023-09-06 12:20:00,309,143.0,119.995728
2023-09-06 12:20:00,310,159.0,122.0
2023-09-06 12:20:00,311,146.5,119.995728
2023-09-06 12:20:00,312,146.5,119.995728
2023-09-06 12:20:00,313,164.0,122.0
2023-09-06 12:20:00,314,149.5,119.995728
2023-09-06 12:20:00,315,149.5,119.995728
2023-09-06 12:20:00,316,166.0,122.0
2023-09-06 12:20:00,317,0.0,0.0
2023-09-06 12:20:00,318,0.0,0.0
2023-09-06 12:20:00,319,0.0,0.0
2023-09-06 12:20:00,320,149.5,122.0
2023-09-06 12:20:00,321,149.5,122.0
2023-09-06 12:20:00,322,173.0,136.0
2023-09-06 12:20:00,323,153.0,122.0
2023-09-06 12:20:00,324,153.0,122.0
2023-09-06 12:20:00,325,168.0,136.0
2023-09-06 12:20:00,326,0.0,0.0
2023-09-06 12:20:00,327,0.0,0.0
2023-09-06 12:20:00,328,0.0,0.0
2023-09-06 12:20:00,329,0.0,0.0
2023-09-06 12:20:00,330,0.0,0.0
2023-09-06 12:20:00,331,816.0,644.669189
2023-09-06 12:20:00,332,519.0,519.0
2023-09-06 12:20:00,333,0.0,0.0
2023-09-06 12:20:00,334,0.0,0.0
2023-09-06 12:20:00,335,0.0,0.0
2023-09-06 12:20:00,336,0.0,0.0
2023-09-06 12:20:00,337,0.0,0.0
2023-09-06 12:20:00,338,0.0,0.0
2023-09-06 12:20:00,339,0.0,0.0
2023-09-06 12:20:00,340,818.0,675.506592
2023-09-06 12:20:00,341,0.0,0.0
2023-09-06 12:20:00,342,166.0,135.0
2023-09-06 12:20:00,343,167.0,135.0
2023-09-06 12:20:00,344,0.0,0.0
2023-09-06 12:20:00,345,0.0,0.0
2023-09-06 12:20:00,346,114.0,80.0
2023-09-06 12:20:00,347,188.0,163.0
2023-09-06 12:20:00,348,0.0,0.0
2023-09-06 12:20:00,349,0.0,0.0
2023-09-06 12:20:00,350,0.0,0.0
2023-09-06 12:20:00,351,0.0,0.0
2023-09-06 12:20:00,352,0.0,0.0
2023-09-06 12:20:00,353,0.0,0.0
2023-09-06 12:20:00,354,0.0,0.0
2023-09-06 12:20:00,355,0.0,0.0
2023-09-06 12:20:00,356,25.0,10.0
2023-09-06 12:20:00,357,0.0,0.0
2023-09-06 12:20:00,358,0.0,0.0
2023-09-06 12:20:00,359,20.0,10.000153
2023-09-06 12:20:00,360,24.999903,7.0
2023-09-06 12:20:00,361,24.999903,7.0
2023-09-06 12:20:00,362,0.0,0.0
2023-09-06 12:20:00,363,0.0,0.0
2023-09-06 12:20:00,366,421.109985,355.0
2023-09-06 12:20:00,367,355.000793,355.0
2023-09-06 12:20:00,368,0.0,0.0
2023-09-06 12:20:00,369,0.0,0.0
2023-09-06 12:20:00,370,0.0,0.0
2023-09-06 12:20:00,371,0.0,0.0
2023-09-06 12:20:00,372,0.0,0.0
2023-09-06 12:20:00,373,0.0,0.0
2023-09-06 12:20:00,374,86.0,69.917511
2023-09-06 12:20:00,375,42.0,34.958755
2023-09-06 12:20:00,376,157.5,155.0
2023-09-06 12:20:00,377,157.5,155.0
2023-09-06 12:20:00,378,149.0,149.0
2023-09-06 12:20:00,379,38.5,37.5
2023-09-06 12:20:00,380,38.5,37.5
2023-09-06 12:20:00,381,27.0,27.0
2023-09-06 12:20:00,382,0.0,0.0
2023-09-06 12:20:00,383,0.0,0.0
2023-09-06 12:20:00,384,0.0,0.0
2023-09-06 12:20:00,385,266.0,266.0
2023-09-06 12:20:00,386,266.0,265.999969
2023-09-06 12:20:00,387,274.0,273.999969
2023-09-06 12:20:00,388,265.5,265.499969
2023-09-06 12:20:00,389,265.5,265.499969
2023-09-06 12:20:00,390,274.0,273.999969
2023-09-06 12:20:00,419,281.0,280.999969
2023-09-06 12:20:00,420,281.0,280.999969
2023-09-06 12:20:00,421,265.0,264.999969
2023-09-06 12:20:00,422,0.0,0.0
2023-09-06 12:20:00,423,0.0,0.0
2023-09-06 12:20:00,432,0.0,0.0
2023-09-06 12:20:00,433,407.0,406.999939
2023-09-06 12:20:00,434,261.5,180.013397
2023-09-06 12:20:00,435,261.5,180.013397
2023-09-06 12:20:00,436,262.5,180.013397
2023-09-06 12:20:00,437,262.5,180.013397
2023-09-06 12:20:00,438,264.0,208.0
2023-09-06 12:20:00,439,265.0,208.0
2023-09-06 12:20:00,440,155.5,120.0
2023-09-06 12:20:00,441,155.5,120.0
2023-09-06 12:20:00,442,171.0,120.0
2023-09-06 12:20:00,443,0.0,0.0
2023-09-06 12:20:00,444,0.0,0.0
2023-09-06 12:20:00,450,221.0,217.0
2023-09-06 12:20:00,451,82.0,82.0
2023-09-06 12:20:00,452,0.0,0.0
2023-09-06 12:20:00,453,0.0,0.0
2023-09-06 12:20:00,459,264.399994,264.399994
2023-09-06 12:20:00,467,12.0,5.000153
2023-09-06 12:20:00,468,12.0,4.000366
2023-09-06 12:20:00,469,5.000153,1.600391
2023-09-06 12:20:00,471,4.620105,0.0
2023-09-06 12:20:00,472,213.0,180.0
2023-09-06 12:20:00,473,124.0,90.0
2023-09-06 12:20:00,474,216.0,180.0
2023-09-06 12:20:00,475,124.0,90.0
2023-09-06 12:20:00,477,246.5,164.0
2023-09-06 12:20:00,478,246.5,164.0
2023-09-06 12:20:00,479,253.0,163.986282
2023-09-06 12:20:00,480,244.5,164.0
2023-09-06 12:20:00,481,244.5,164.0
2023-09-06 12:20:00,482,252.0,163.986282
2023-09-06 12:20:00,485,0.0,0.0
2023-09-06 12:20:00,486,0.0,0.0
2023-09-06 12:20:00,487,0.0,0.0
2023-09-06 12:20:00,488,21.999969,13.000565
2023-09-06 12:20:00,489,990.0,795.0
2023-09-06 12:20:00,490,993.0,795.0
2023-09-06 12:20:00,491,958.0,791.0
2023-09-06 12:20:00,492,964.0,786.0
2023-09-06 12:20:00,493,986.0,795.0
2023-09-06 12:20:00,494,0.0,0.0
2023-09-06 12:20:00,495,0.0,0.0
2023-09-06 12:20:00,496,300.0,200.0
2023-09-06 12:20:00,497,0.0,0.0
2023-09-06 12:20:00,498,400.0,240.0
2023-09-06 12:20:00,499,0.0,0.0
2023-09-06 12:20:00,501,278.5,158.003479
2023-09-06 12:20:00,502,255.522339,255.522339
2023-09-06 12:20:00,503,287.0,200.0
2023-09-06 12:20:00,507,0.0,0.0
2023-09-06 12:20:00,508,0.0,0.0
2023-09-06 12:20:00,511,0.0,0.0
2023-09-06 12:20:00,512,0.0,0.0
2023-09-06 12:20:00,513,316.0,280.0
2023-09-06 12:20:00,514,132.0,130.0
2023-09-06 12:20:00,516,850.012939,749.988525
2023-09-06 12:20:00,521,652.325989,577.0
2023-09-06 12:20:00,522,940.0,577.0
2023-09-06 12:20:00,523,0.0,0.0
2023-09-06 12:20:00,524,0.0,0.0
2023-09-06 12:20:00,525,0.0,0.0
2023-09-06 12:20:00,526,259.0,131.0
2023-09-06 12:20:00,527,1357.0,1058.099976
2023-09-06 12:20:00,528,259.0,131.0
2023-09-06 12:20:00,529,705.504883,577.0
2023-09-06 12:20:00,530,815.019348,577.0
2023-09-06 12:20:00,533,0.0,0.0
2023-09-06 12:20:00,534,0.0,0.0
2023-09-06 12:20:00,535,0.0,0.0
2023-09-06 12:20:00,536,0.0,0.0
2023-09-06 12:20:00,537,0.0,0.0
2023-09-06 12:20:00,538,0.0,0.0
2023-09-06 12:20:00,539,328.0,168.0
2023-09-06 12:20:00,540,159.0,84.0
2023-09-06 12:20:00,541,0.0,0.0
2023-09-06 12:20:00,542,0.0,0.0
2023-09-06 12:20:00,544,1012.0,795.0
2023-09-06 12:20:00,545,1012.0,795.0
2023-09-06 12:20:00,546,340.5,186.0
2023-09-06 12:20:00,547,340.5,186.0
2023-09-06 12:20:00,548,326.0,254.0
2023-09-06 12:20:00,549,220.0,120.0
2023-09-06 12:20:00,550,119.0,90.0
2023-09-06 12:20:00,554,665.000122,665.0
2023-09-06 12:20:00,555,0.0,0.0
2023-09-06 12:20:00,556,0.0,0.0
2023-09-06 12:20:00,557,0.0,0.0
2023-09-06 12:20:00,558,0.0,0.0
2023-09-06 12:20:00,559,0.0,0.0
2023-09-06 12:20:00,560,0.0,0.0
2023-09-06 12:25:00,1,0.0,0.0
2023-09-06 12:25:00,2,0.0,0.0
2023-09-06 12:25:00,3,364.991486,330.0
2023-09-06 12:25:00,4,364.991486,330.0
2023-09-06 12:25:00,5,364.991486,330.0
2023-09-06 12:25:00,6,364.991486,330.0
2023-09-06 12:25:00,7,480.0,330.0
2023-09-06 12:25:00,8,379.993195,330.0
2023-09-06 12:25:00,9,330.0,330.0
2023-09-06 12:25:00,10,330.0,330.0
2023-09-06 12:25:00,11,350.0,200.0
2023-09-06 12:25:00,12,0.0,0.0
2023-09-06 12:25:00,15,286.857178,286.857178
2023-09-06 12:25:00,16,288.253418,288.253418
2023-09-06 12:25:00,17,0.0,0.0
2023-09-06 12:25:00,18,280.014557,280.014557
2023-09-06 12:25:00,27,615.0,615.0
2023-09-06 12:25:00,28,0.0,0.0
2023-09-06 12:25:00,29,612.0,612.0
2023-09-06 12:25:00,33,0.0,0.0
2023-09-06 12:25:00,36,980.0,795.0
2023-09-06 12:25:00,37,973.0,795.0
2023-09-06 12:25:00,43,361.0,267.0
2023-09-06 12:25:00,46,280.0,280.0
2023-09-06 12:25:00,47,280.0,280.0
2023-09-06 12:25:00,48,0.0,0.0
2023-09-06 12:25:00,49,315.101349,315.101349
2023-09-06 12:25:00,50,280.014557,280.014557
2023-09-06 12:25:00,51,456.0,409.996735
2023-09-06 12:25:00,52,0.0,0.0
2023-09-06 12:25:00,53,0.0,0.0
2023-09-06 12:25:00,54,0.0,0.0
2023-09-06 12:25:00,55,0.0,0.0
2023-09-06 12:25:00,56,0.0,0.0
2023-09-06 12:25:00,57,0.0,0.0
2023-09-06 12:25:00,58,0.0,0.0
2023-09-06 12:25:00,59,0.0,0.0
2023-09-06 12:25:00,60,0.0,0.0
2023-09-06 12:25:00,61,284.914032,284.914032
2023-09-06 12:25:00,62,309.076355,309.076355
2023-09-06 12:25:00,63,280.0,280.0
2023-09-06 12:25:00,64,0.0,0.0
2023-09-06 12:25:00,65,293.379791,293.379791
2023-09-06 12:25:00,66,292.090363,292.090363
2023-09-06 12:25:00,67,322.565094,322.565094
2023-09-06 12:25:00,68,294.198151,294.198151
2023-09-06 12:25:00,69,670.0,670.0
2023-09-06 12:25:00,70,670.621338,670.621338
2023-09-06 12:25:00,71,0.0,0.0
2023-09-06 12:25:00,72,0.0,0.0
2023-09-06 12:25:00,73,0.0,0.0
2023-09-06 12:25:00,74,0.0,0.0
2023-09-06 12:25:00,75,0.0,0.0
2023-09-06 12:25:00,76,0.0,0.0
2023-09-06 12:25:00,77,0.0,0.0
2023-09-06 12:25:00,78,0.0,0.0
2023-09-06 12:25:00,79,0.0,0.0
2023-09-06 12:25:00,80,0.0,0.0
2023-09-06 12:25:00,83,320.40329,320.40329
2023-09-06 12:25:00,84,329.509247,329.509247
2023-09-06 12:25:00,85,320.0,320.0
2023-09-06 12:25:00,86,0.0,0.0
2023-09-06 12:25:00,87,329.583588,329.583588
2023-09-06 12:25:00,88,329.757294,329.757294
2023-09-06 12:25:00,89,330.003937,330.003937
2023-09-06 12:25:00,90,329.130005,329.130005
2023-09-06 12:25:00,91,800.0,800.0
2023-09-06 12:25:00,92,746.9375,746.9375
2023-09-06 12:25:00,95,0.0,0.0
2023-09-06 12:25:00,96,0.0,0.0
2023-09-06 12:25:00,97,0.0,0.0
2023-09-06 12:25:00,98,0.0,0.0
2023-09-06 12:25:00,99,0.0,0.0
2023-09-06 12:25:00,100,0.0,0.0
2023-09-06 12:25:00,101,0.0,0.0
2023-09-06 12:25:00,102,0.0,0.0
2023-09-06 12:25:00,103,0.0,0.0
2023-09-06 12:25:00,104,0.0,0.0
2023-09-06 12:25:00,105,0.0,0.0
2023-09-06 12:25:00,106,0.0,0.0
2023-09-06 12:25:00,107,0.0,0.0
2023-09-06 12:25:00,108,0.0,0.0
2023-09-06 12:25:00,112,35.0,35.0
2023-09-06 12:25:00,113,0.0,0.0
2023-09-06 12:25:00,114,11.0,9.0
2023-09-06 12:25:00,115,577.005859,577.005859
2023-09-06 12:25:00,116,595.257935,595.257935
2023-09-06 12:25:00,117,0.0,0.0
2023-09-06 12:25:00,118,0.0,0.0
2023-09-06 12:25:00,119,100.0,60.000153
2023-09-06 12:25:00,120,100.0,60.000153
2023-09-06 12:25:00,126,0.0,0.0
2023-09-06 12:25:00,127,0.0,0.0
2023-09-06 12:25:00,128,990.0,750.0
2023-09-06 12:25:00,129,988.0,750.0
2023-09-06 12:25:00,130,0.0,0.0
2023-09-06 12:25:00,131,975.0,718.0
2023-09-06 12:25:00,132,924.0,758.0
2023-09-06 12:25:00,133,948.0,755.0
2023-09-06 12:25:00,134,180.56282,180.56282
2023-09-06 12:25:00,135,210.0,210.0
2023-09-06 12:25:00,136,0.0,0.0
2023-09-06 12:25:00,137,0.0,0.0
2023-09-06 12:25:00,138,0.0,0.0
2023-09-06 12:25:00,139,276.5,192.0
2023-09-06 12:25:00,140,0.0,0.0
2023-09-06 12:25:00,141,135.0,94.0
2023-09-06 12:25:00,142,0.0,0.0
2023-09-06 12:25:00,143,0.0,0.0
2023-09-06 12:25:00,144,0.0,0.0
2023-09-06 12:25:00,145,0.0,0.0
2023-09-06 12:25:00,146,0.0,0.0
2023-09-06 12:25:00,147,0.0,0.0
2023-09-06 12:25:00,150,37.0,37.0
2023-09-06 12:25:00,151,0.0,0.0
2023-09-06 12:25:00,152,17.5,11.0
2023-09-06 12:25:00,153,0.0,0.0
2023-09-06 12:25:00,154,232.0,232.0
2023-09-06 12:25:00,155,119.0,119.0
2023-09-06 12:25:00,156,373.996674,340.0
2023-09-06 12:25:00,158,0.0,0.0
2023-09-06 12:25:00,159,993.0,795.0
2023-09-06 12:25:00,160,0.0,0.0
2023-09-06 12:25:00,161,0.0,0.0
2023-09-06 12:25:00,162,300.0,220.0
2023-09-06 12:25:00,166,0.0,0.0
2023-09-06 12:25:00,167,0.0,0.0
2023-09-06 12:25:00,168,0.0,0.0
2023-09-06 12:25:00,169,0.0,0.0
2023-09-06 12:25:00,170,0.0,0.0
2023-09-06 12:25:00,171,0.0,0.0
2023-09-06 12:25:00,172,0.0,0.0
2023-09-06 12:25:00,173,135.0,104.99588
2023-09-06 12:25:00,174,0.0,0.0
2023-09-06 12:25:00,175,282.326691,152.0
2023-09-06 12:25:00,176,0.0,0.0
2023-09-06 12:25:00,177,147.0,107.0
2023-09-06 12:25:00,178,0.0,0.0
2023-09-06 12:25:00,179,0.0,0.0
2023-09-06 12:25:00,180,0.0,0.0
2023-09-06 12:25:00,181,0.0,0.0
2023-09-06 12:25:00,182,0.0,0.0
2023-09-06 12:25:00,183,0.0,0.0
2023-09-06 12:25:00,184,0.0,0.0
2023-09-06 12:25:00,185,0.0,0.0
2023-09-06 12:25:00,186,0.0,0.0
2023-09-06 12:25:00,187,151.5,151.5
2023-09-06 12:25:00,188,151.5,151.5
2023-09-06 12:25:00,189,176.0,176.0
2023-09-06 12:25:00,190,993.0,795.0
2023-09-06 12:25:00,191,990.0,795.0
2023-09-06 12:25:00,193,0.0,0.0
2023-09-06 12:25:00,194,0.0,0.0
2023-09-06 12:25:00,195,25.72805,10.0
2023-09-06 12:25:00,196,0.0,0.0
2023-09-06 12:25:00,197,0.0,0.0
2023-09-06 12:25:00,198,0.0,0.0
2023-09-06 12:25:00,200,0.0,0.0
2023-09-06 12:25:00,207,60.456863,60.369873
2023-09-06 12:25:00,208,0.0,0.0
2023-09-06 12:25:00,209,60.063171,60.0
2023-09-06 12:25:00,210,71.5,60.0
2023-09-06 12:25:00,211,0.0,0.0
2023-09-06 12:25:00,212,89.865868,89.865868
2023-09-06 12:25:00,213,0.0,0.0
2023-09-06 12:25:00,214,0.0,0.0
2023-09-06 12:25:00,215,0.0,0.0
2023-09-06 12:25:00,216,0.0,0.0
2023-09-06 12:25:00,217,0.0,0.0
2023-09-06 12:25:00,218,25.0,20.99826
2023-09-06 12:25:00,219,0.0,0.0
2023-09-06 12:25:00,220,25.0,20.99826
2023-09-06 12:25:00,231,293.298401,270.0
2023-09-06 12:25:00,232,297.086639,270.0
2023-09-06 12:25:00,233,294.445862,270.0
2023-09-06 12:25:00,234,296.698608,270.0
2023-09-06 12:25:00,237,0.0,0.0
2023-09-06 12:25:00,238,0.0,0.0
2023-09-06 12:25:00,240,270.0,270.0
2023-09-06 12:25:00,241,135.0,135.0
2023-09-06 12:25:00,242,144.0,129.0
2023-09-06 12:25:00,243,162.0,159.5
2023-09-06 12:25:00,244,162.0,159.5
2023-09-06 12:25:00,247,70.0,69.0
2023-09-06 12:25:00,248,65.0,64.0
2023-09-06 12:25:00,249,153.333328,153.333313
2023-09-06 12:25:00,250,153.333328,153.333313
2023-09-06 12:25:00,251,153.333328,153.333313
2023-09-06 12:25:00,252,252.0,251.999985
2023-09-06 12:25:00,253,0.0,0.0
2023-09-06 12:25:00,254,0.0,0.0
2023-09-06 12:25:00,255,236.0,236.0
2023-09-06 12:25:00,256,236.0,236.0
2023-09-06 12:25:00,257,260.0,260.0
2023-09-06 12:25:00,258,241.5,241.5
2023-09-06 12:25:00,259,241.5,241.5
2023-09-06 12:25:00,260,246.0,246.0
2023-09-06 12:25:00,264,10.000229,5.000229
2023-09-06 12:25:00,265,10.000229,5.000229
2023-09-06 12:25:00,266,0.0,0.0
2023-09-06 12:25:00,267,0.0,0.0
2023-09-06 12:25:00,268,229.0,189.987915
2023-09-06 12:25:00,269,229.0,189.987915
2023-09-06 12:25:00,270,233.0,189.987915
2023-09-06 12:25:00,271,0.0,0.0
2023-09-06 12:25:00,272,0.0,0.0
2023-09-06 12:25:00,273,84.822235,75.0
2023-09-06 12:25:00,274,0.0,0.0
2023-09-06 12:25:00,275,0.0,0.0
2023-09-06 12:25:00,276,0.0,0.0
2023-09-06 12:25:00,277,148.0,100.0
2023-09-06 12:25:00,278,68.0,50.0
2023-09-06 12:25:00,279,155.0,155.0
2023-09-06 12:25:00,280,69.0,50.0
2023-09-06 12:25:00,281,156.0,156.0
2023-09-06 12:25:00,282,74.0,74.0
2023-09-06 12:25:00,283,0.0,0.0
2023-09-06 12:25:00,284,0.0,0.0
2023-09-06 12:25:00,285,0.0,0.0
2023-09-06 12:25:00,286,0.0,0.0
2023-09-06 12:25:00,287,156.0,156.0
2023-09-06 12:25:00,288,71.0,50.0
2023-09-06 12:25:00,289,157.0,157.0
2023-09-06 12:25:00,290,71.0,50.0
2023-09-06 12:25:00,291,0.0,0.0
2023-09-06 12:25:00,292,0.0,0.0
2023-09-06 12:25:00,293,0.0,0.0
2023-09-06 12:25:00,294,0.0,0.0
2023-09-06 12:25:00,299,168.5,123.99823
2023-09-06 12:25:00,300,168.5,123.99823
2023-09-06 12:25:00,301,167.5,160.455566
2023-09-06 12:25:00,302,167.5,160.455566
2023-09-06 12:25:00,303,197.0,132.0
2023-09-06 12:25:00,304,196.0,185.852097
2023-09-06 12:25:00,305,351.0,351.0
2023-09-06 12:25:00,306,0.0,0.0
2023-09-06 12:25:00,307,346.0,346.0
2023-09-06 12:25:00,308,143.0,119.995728
2023-09-06 12:25:00,309,143.0,119.995728
2023-09-06 12:25:00,310,159.0,122.0
2023-09-06 12:25:00,311,146.5,119.995728
2023-09-06 12:25:00,312,146.5,119.995728
2023-09-06 12:25:00,313,164.0,122.0
2023-09-06 12:25:00,314,149.5,119.995728
2023-09-06 12:25:00,315,149.5,119.995728
2023-09-06 12:25:00,316,166.0,122.0
2023-09-06 12:25:00,317,0.0,0.0
2023-09-06 12:25:00,318,0.0,0.0
2023-09-06 12:25:00,319,0.0,0.0
2023-09-06 12:25:00,320,149.5,122.0
2023-09-06 12:25:00,321,149.5,122.0
2023-09-06 12:25:00,322,173.0,136.0
2023-09-06 12:25:00,323,153.0,122.0
2023-09-06 12:25:00,324,153.0,122.0
2023-09-06 12:25:00,325,168.0,136.0
2023-09-06 12:25:00,326,0.0,0.0
2023-09-06 12:25:00,327,0.0,0.0
2023-09-06 12:25:00,328,0.0,0.0
2023-09-06 12:25:00,329,0.0,0.0
2023-09-06 12:25:00,330,0.0,0.0
2023-09-06 12:25:00,331,816.0,644.669189
2023-09-06 12:25:00,332,519.0,519.0
2023-09-06 12:25:00,333,0.0,0.0
2023-09-06 12:25:00,334,0.0,0.0
2023-09-06 12:25:00,335,0.0,0.0
2023-09-06 12:25:00,336,0.0,0.0
2023-09-06 12:25:00,337,0.0,0.0
2023-09-06 12:25:00,338,0.0,0.0
2023-09-06 12:25:00,339,0.0,0.0
2023-09-06 12:25:00,340,818.0,675.962891
2023-09-06 12:25:00,341,0.0,0.0
2023-09-06 12:25:00,342,166.0,135.0
2023-09-06 12:25:00,343,167.0,135.0
2023-09-06 12:25:00,344,0.0,0.0
2023-09-06 12:25:00,345,0.0,0.0
2023-09-06 12:25:00,346,114.0,80.0
2023-09-06 12:25:00,347,188.0,163.0
2023-09-06 12:25:00,348,0.0,0.0
2023-09-06 12:25:00,349,0.0,0.0
2023-09-06 12:25:00,350,0.0,0.0
2023-09-06 12:25:00,351,0.0,0.0
2023-09-06 12:25:00,352,0.0,0.0
2023-09-06 12:25:00,353,0.0,0.0
2023-09-06 12:25:00,354,0.0,0.0
2023-09-06 12:25:00,355,0.0,0.0
2023-09-06 12:25:00,356,25.0,10.0
2023-09-06 12:25:00,357,0.0,0.0
2023-09-06 12:25:00,358,0.0,0.0
2023-09-06 12:25:00,359,20.0,10.000153
2023-09-06 12:25:00,360,24.999903,7.0
2023-09-06 12:25:00,361,24.999903,7.0
2023-09-06 12:25:00,362,0.0,0.0
2023-09-06 12:25:00,363,0.0,0.0
2023-09-06 12:25:00,366,420.110229,355.0
2023-09-06 12:25:00,367,355.000092,355.0
2023-09-06 12:25:00,368,0.0,0.0
2023-09-06 12:25:00,369,0.0,0.0
2023-09-06 12:25:00,370,0.0,0.0
2023-09-06 12:25:00,371,0.0,0.0
2023-09-06 12:25:00,372,0.0,0.0
2023-09-06 12:25:00,373,0.0,0.0
2023-09-06 12:25:00,374,86.0,69.917511
2023-09-06 12:25:00,375,42.0,34.958755
2023-09-06 12:25:00,376,157.5,155.0
2023-09-06 12:25:00,377,157.5,155.0
2023-09-06 12:25:00,378,149.0,149.0
2023-09-06 12:25:00,379,38.5,37.5
2023-09-06 12:25:00,380,38.5,37.5
2023-09-06 12:25:00,381,27.0,27.0
2023-09-06 12:25:00,382,0.0,0.0
2023-09-06 12:25:00,383,0.0,0.0
2023-09-06 12:25:00,384,0.0,0.0
2023-09-06 12:25:00,385,266.0,266.0
2023-09-06 12:25:00,386,266.0,266.0
2023-09-06 12:25:00,387,274.0,274.0
2023-09-06 12:25:00,388,265.5,265.5
2023-09-06 12:25:00,389,265.5,265.5
2023-09-06 12:25:00,390,274.0,274.0
2023-09-06 12:25:00,419,281.0,281.0
2023-09-06 12:25:00,420,281.0,281.0
2023-09-06 12:25:00,421,265.0,190.002136
2023-09-06 12:25:00,422,0.0,0.0
2023-09-06 12:25:00,423,0.0,0.0
2023-09-06 12:25:00,432,0.0,0.0
2023-09-06 12:25:00,433,407.0,407.0
2023-09-06 12:25:00,434,261.5,180.013397
2023-09-06 12:25:00,435,261.5,180.013397
2023-09-06 12:25:00,436,262.5,180.013397
2023-09-06 12:25:00,437,262.5,180.013397
2023-09-06 12:25:00,438,264.0,208.0
2023-09-06 12:25:00,439,265.0,208.0
2023-09-06 12:25:00,440,155.5,120.0
2023-09-06 12:25:00,441,155.5,120.0
2023-09-06 12:25:00,442,171.0,120.0
2023-09-06 12:25:00,443,0.0,0.0
2023-09-06 12:25:00,444,0.0,0.0
2023-09-06 12:25:00,450,221.0,217.0
2023-09-06 12:25:00,451,82.0,82.0
2023-09-06 12:25:00,452,0.0,0.0
2023-09-06 12:25:00,453,0.0,0.0
2023-09-06 12:25:00,459,264.399994,264.399994
2023-09-06 12:25:00,467,12.0,5.000153
2023-09-06 12:25:00,468,12.0,4.000366
2023-09-06 12:25:00,469,5.000153,1.600391
2023-09-06 12:25:00,471,5.276052,0.0
2023-09-06 12:25:00,472,213.0,180.0
2023-09-06 12:25:00,473,124.0,90.0
2023-09-06 12:25:00,474,216.0,180.0
2023-09-06 12:25:00,475,124.0,90.0
2023-09-06 12:25:00,477,246.5,164.0
2023-09-06 12:25:00,478,246.5,164.0
2023-09-06 12:25:00,479,253.0,163.986282
2023-09-06 12:25:00,480,244.5,164.0
2023-09-06 12:25:00,481,244.5,164.0
2023-09-06 12:25:00,482,252.0,163.986282
2023-09-06 12:25:00,485,0.0,0.0
2023-09-06 12:25:00,486,0.0,0.0
2023-09-06 12:25:00,487,0.0,0.0
2023-09-06 12:25:00,488,21.999969,13.000565
2023-09-06 12:25:00,489,990.0,795.0
2023-09-06 12:25:00,490,993.0,795.0
2023-09-06 12:25:00,491,958.0,791.0
2023-09-06 12:25:00,492,964.0,786.0
2023-09-06 12:25:00,493,986.0,795.0
2023-09-06 12:25:00,494,0.0,0.0
2023-09-06 12:25:00,495,0.0,0.0
2023-09-06 12:25:00,496,300.0,200.0
2023-09-06 12:25:00,497,0.0,0.0
2023-09-06 12:25:00,498,400.0,240.0
2023-09-06 12:25:00,499,0.0,0.0
2023-09-06 12:25:00,501,278.5,158.003479
2023-09-06 12:25:00,502,251.127686,251.127686
2023-09-06 12:25:00,503,287.0,200.0
2023-09-06 12:25:00,507,0.0,0.0
2023-09-06 12:25:00,508,0.0,0.0
2023-09-06 12:25:00,511,0.0,0.0
2023-09-06 12:25:00,512,0.0,0.0
2023-09-06 12:25:00,513,316.0,280.0
2023-09-06 12:25:00,514,132.0,130.0
2023-09-06 12:25:00,516,850.012939,749.988525
2023-09-06 12:25:00,521,586.48114,577.0
2023-09-06 12:25:00,522,940.0,577.0
2023-09-06 12:25:00,523,0.0,0.0
2023-09-06 12:25:00,524,0.0,0.0
2023-09-06 12:25:00,525,0.0,0.0
2023-09-06 12:25:00,526,259.0,131.0
2023-09-06 12:25:00,527,1357.0,1058.099976
2023-09-06 12:25:00,528,259.0,131.0
2023-09-06 12:25:00,529,824.746094,577.0
2023-09-06 12:25:00,530,918.047241,606.047241
2023-09-06 12:25:00,533,0.0,0.0
2023-09-06 12:25:00,534,0.0,0.0
2023-09-06 12:25:00,535,0.0,0.0
2023-09-06 12:25:00,536,0.0,0.0
2023-09-06 12:25:00,537,0.0,0.0
2023-09-06 12:25:00,538,0.0,0.0
2023-09-06 12:25:00,539,328.0,168.0
2023-09-06 12:25:00,540,159.0,84.0
2023-09-06 12:25:00,541,0.0,0.0
2023-09-06 12:25:00,542,0.0,0.0
2023-09-06 12:25:00,544,1012.0,795.0
2023-09-06 12:25:00,545,1012.0,795.0
2023-09-06 12:25:00,546,340.5,186.0
2023-09-06 12:25:00,547,340.5,186.0
2023-09-06 12:25:00,548,326.0,254.0
2023-09-06 12:25:00,549,220.0,120.0
2023-09-06 12:25:00,550,119.0,90.0
2023-09-06 12:25:00,554,665.0,665.0
2023-09-06 12:25:00,555,0.0,0.0
2023-09-06 12:25:00,556,0.0,0.0
2023-09-06 12:25:00,557,0.0,0.0
2023-09-06 12:25:00,558,0.0,0.0
2023-09-06 12:25:00,559,0.0,0.0
2023-09-06 12:25:00,560,0.0,0.0
2023-09-06 12:30:00,1,0.0,0.0
2023-09-06 12:30:00,2,0.0,0.0
2023-09-06 12:30:00,3,364.991486,330.0
2023-09-06 12:30:00,4,364.991486,330.0
2023-09-06 12:30:00,5,364.991486,330.0
2023-09-06 12:30:00,6,364.991486,330.0
2023-09-06 12:30:00,7,480.0,330.0
2023-09-06 12:30:00,8,379.993195,330.0
2023-09-06 12:30:00,9,379.77005,330.0
2023-09-06 12:30:00,10,379.075714,330.0
2023-09-06 12:30:00,11,350.0,200.0
2023-09-06 12:30:00,12,0.0,0.0
2023-09-06 12:30:00,15,286.857178,286.857178
2023-09-06 12:30:00,16,288.505127,288.505127
2023-09-06 12:30:00,17,0.0,0.0
2023-09-06 12:30:00,18,280.014557,280.014557
2023-09-06 12:30:00,27,615.0,615.0
2023-09-06 12:30:00,28,0.0,0.0
2023-09-06 12:30:00,29,612.0,612.0
2023-09-06 12:30:00,33,0.0,0.0
2023-09-06 12:30:00,36,980.0,795.0
2023-09-06 12:30:00,37,973.0,795.0
2023-09-06 12:30:00,43,361.0,267.0
2023-09-06 12:30:00,46,280.0,280.0
2023-09-06 12:30:00,47,280.0,280.0
2023-09-06 12:30:00,48,0.0,0.0
2023-09-06 12:30:00,49,315.101349,315.101349
2023-09-06 12:30:00,50,280.014557,280.014557
2023-09-06 12:30:00,51,456.0,409.996735
2023-09-06 12:30:00,52,0.0,0.0
2023-09-06 12:30:00,53,0.0,0.0
2023-09-06 12:30:00,54,0.0,0.0
2023-09-06 12:30:00,55,0.0,0.0
2023-09-06 12:30:00,56,0.0,0.0
2023-09-06 12:30:00,57,0.0,0.0
2023-09-06 12:30:00,58,0.0,0.0
2023-09-06 12:30:00,59,0.0,0.0
2023-09-06 12:30:00,60,0.0,0.0
2023-09-06 12:30:00,61,285.136444,285.136444
2023-09-06 12:30:00,62,311.605469,311.605469
2023-09-06 12:30:00,63,280.0,280.0
2023-09-06 12:30:00,64,0.0,0.0
2023-09-06 12:30:00,65,293.379791,293.379791
2023-09-06 12:30:00,66,292.090363,292.090363
2023-09-06 12:30:00,67,322.565094,322.565094
2023-09-06 12:30:00,68,294.198151,294.198151
2023-09-06 12:30:00,69,670.0,670.0
2023-09-06 12:30:00,70,670.621338,670.621338
2023-09-06 12:30:00,71,0.0,0.0
2023-09-06 12:30:00,72,0.0,0.0
2023-09-06 12:30:00,73,0.0,0.0
2023-09-06 12:30:00,74,0.0,0.0
2023-09-06 12:30:00,75,0.0,0.0
2023-09-06 12:30:00,76,0.0,0.0
2023-09-06 12:30:00,77,0.0,0.0
2023-09-06 12:30:00,78,0.0,0.0
2023-09-06 12:30:00,79,0.0,0.0
2023-09-06 12:30:00,80,0.0,0.0
2023-09-06 12:30:00,83,320.40329,320.40329
2023-09-06 12:30:00,84,329.509247,329.509247
2023-09-06 12:30:00,85,320.0,320.0
2023-09-06 12:30:00,86,0.0,0.0
2023-09-06 12:30:00,87,329.583588,329.583588
2023-09-06 12:30:00,88,329.757294,329.757294
2023-09-06 12:30:00,89,330.003937,330.003937
2023-09-06 12:30:00,90,329.130005,329.130005
2023-09-06 12:30:00,91,800.0,800.0
2023-09-06 12:30:00,92,747.029053,747.029053
2023-09-06 12:30:00,95,0.0,0.0
2023-09-06 12:30:00,96,0.0,0.0
2023-09-06 12:30:00,97,0.0,0.0
2023-09-06 12:30:00,98,0.0,0.0
2023-09-06 12:30:00,99,0.0,0.0
2023-09-06 12:30:00,100,0.0,0.0
2023-09-06 12:30:00,101,0.0,0.0
2023-09-06 12:30:00,102,0.0,0.0
2023-09-06 12:30:00,103,0.0,0.0
2023-09-06 12:30:00,104,0.0,0.0
2023-09-06 12:30:00,105,0.0,0.0
2023-09-06 12:30:00,106,0.0,0.0
2023-09-06 12:30:00,107,0.0,0.0
2023-09-06 12:30:00,108,0.0,0.0
2023-09-06 12:30:00,112,35.0,35.0
2023-09-06 12:30:00,113,0.0,0.0
2023-09-06 12:30:00,114,11.0,9.0
2023-09-06 12:30:00,115,577.005859,577.005859
2023-09-06 12:30:00,116,576.033203,576.033203
2023-09-06 12:30:00,117,0.0,0.0
2023-09-06 12:30:00,118,0.0,0.0
2023-09-06 12:30:00,119,100.0,60.000153
2023-09-06 12:30:00,120,100.0,60.000153
2023-09-06 12:30:00,126,0.0,0.0
2023-09-06 12:30:00,127,0.0,0.0
2023-09-06 12:30:00,128,990.0,750.0
2023-09-06 12:30:00,129,988.0,750.0
2023-09-06 12:30:00,130,0.0,0.0
2023-09-06 12:30:00,131,975.0,718.0
2023-09-06 12:30:00,132,924.0,758.0
2023-09-06 12:30:00,133,948.0,755.0
2023-09-06 12:30:00,134,185.571503,185.571503
2023-09-06 12:30:00,135,210.0,210.0
2023-09-06 12:30:00,136,0.0,0.0
2023-09-06 12:30:00,137,0.0,0.0
2023-09-06 12:30:00,138,0.0,0.0
2023-09-06 12:30:00,139,276.5,192.0
2023-09-06 12:30:00,140,0.0,0.0
2023-09-06 12:30:00,141,135.0,94.0
2023-09-06 12:30:00,142,0.0,0.0
2023-09-06 12:30:00,143,0.0,0.0
2023-09-06 12:30:00,144,0.0,0.0
2023-09-06 12:30:00,145,0.0,0.0
2023-09-06 12:30:00,146,0.0,0.0
2023-09-06 12:30:00,147,0.0,0.0
2023-09-06 12:30:00,150,36.0,36.0
2023-09-06 12:30:00,151,0.0,0.0
2023-09-06 12:30:00,152,17.5,11.0
2023-09-06 12:30:00,153,0.0,0.0
2023-09-06 12:30:00,154,232.0,232.0
2023-09-06 12:30:00,155,119.0,119.0
2023-09-06 12:30:00,156,373.996674,340.0
2023-09-06 12:30:00,158,0.0,0.0
2023-09-06 12:30:00,159,993.0,795.0
2023-09-06 12:30:00,160,0.0,0.0
2023-09-06 12:30:00,161,0.0,0.0
2023-09-06 12:30:00,162,300.0,220.0
2023-09-06 12:30:00,166,0.0,0.0
2023-09-06 12:30:00,167,0.0,0.0
2023-09-06 12:30:00,168,0.0,0.0
2023-09-06 12:30:00,169,0.0,0.0
2023-09-06 12:30:00,170,0.0,0.0
2023-09-06 12:30:00,171,0.0,0.0
2023-09-06 12:30:00,172,0.0,0.0
2023-09-06 12:30:00,173,135.0,104.99588
2023-09-06 12:30:00,174,0.0,0.0
2023-09-06 12:30:00,175,282.250397,152.0
2023-09-06 12:30:00,176,0.0,0.0
2023-09-06 12:30:00,177,147.0,107.0
2023-09-06 12:30:00,178,0.0,0.0
2023-09-06 12:30:00,179,0.0,0.0
2023-09-06 12:30:00,180,0.0,0.0
2023-09-06 12:30:00,181,0.0,0.0
2023-09-06 12:30:00,182,0.0,0.0
2023-09-06 12:30:00,183,0.0,0.0
2023-09-06 12:30:00,184,0.0,0.0
2023-09-06 12:30:00,185,0.0,0.0
2023-09-06 12:30:00,186,0.0,0.0
2023-09-06 12:30:00,187,151.5,151.5
2023-09-06 12:30:00,188,151.5,151.5
2023-09-06 12:30:00,189,176.0,176.0
2023-09-06 12:30:00,190,993.0,795.0
2023-09-06 12:30:00,191,990.0,795.0
2023-09-06 12:30:00,193,0.0,0.0
2023-09-06 12:30:00,194,0.0,0.0
2023-09-06 12:30:00,195,25.72805,10.0
2023-09-06 12:30:00,196,0.0,0.0
2023-09-06 12:30:00,197,0.0,0.0
2023-09-06 12:30:00,198,0.0,0.0
2023-09-06 12:30:00,200,0.0,0.0
2023-09-06 12:30:00,207,61.546371,61.546371
2023-09-06 12:30:00,208,0.0,0.0
2023-09-06 12:30:00,209,60.534683,60.333252
2023-09-06 12:30:00,210,60.351562,60.18219
2023-09-06 12:30:00,211,0.0,0.0
2023-09-06 12:30:00,212,91.030907,91.030907
2023-09-06 12:30:00,213,0.0,0.0
2023-09-06 12:30:00,214,0.0,0.0
2023-09-06 12:30:00,215,0.0,0.0
2023-09-06 12:30:00,216,0.0,0.0
2023-09-06 12:30:00,217,0.0,0.0
2023-09-06 12:30:00,218,25.0,20.99826
2023-09-06 12:30:00,219,0.0,0.0
2023-09-06 12:30:00,220,25.0,20.99826
2023-09-06 12:30:00,231,293.398193,270.0
2023-09-06 12:30:00,232,291.304993,270.0
2023-09-06 12:30:00,233,297.601776,270.0
2023-09-06 12:30:00,234,296.445679,270.0
2023-09-06 12:30:00,237,0.0,0.0
2023-09-06 12:30:00,238,0.0,0.0
2023-09-06 12:30:00,240,270.0,270.0
2023-09-06 12:30:00,241,135.0,135.0
2023-09-06 12:30:00,242,144.0,129.0
2023-09-06 12:30:00,243,162.0,159.5
2023-09-06 12:30:00,244,162.0,159.5
2023-09-06 12:30:00,247,70.0,69.0
2023-09-06 12:30:00,248,65.0,64.0
2023-09-06 12:30:00,249,153.333328,153.333191
2023-09-06 12:30:00,250,153.333328,153.333252
2023-09-06 12:30:00,251,153.333328,153.333206
2023-09-06 12:30:00,252,252.0,251.999908
2023-09-06 12:30:00,253,0.0,0.0
2023-09-06 12:30:00,254,0.0,0.0
2023-09-06 12:30:00,255,236.0,236.0
2023-09-06 12:30:00,256,236.0,236.0
2023-09-06 12:30:00,257,260.0,260.0
2023-09-06 12:30:00,258,241.5,241.5
2023-09-06 12:30:00,259,241.5,241.5
2023-09-06 12:30:00,260,246.0,246.0
2023-09-06 12:30:00,264,10.000229,5.000229
2023-09-06 12:30:00,265,10.000229,5.000229
2023-09-06 12:30:00,266,0.0,0.0
2023-09-06 12:30:00,267,0.0,0.0
2023-09-06 12:30:00,268,229.0,189.987915
2023-09-06 12:30:00,269,229.0,189.987915
2023-09-06 12:30:00,270,233.0,189.987915
2023-09-06 12:30:00,271,0.0,0.0
2023-09-06 12:30:00,272,15.134176,0.0
2023-09-06 12:30:00,273,84.822235,75.0
2023-09-06 12:30:00,274,0.0,0.0
2023-09-06 12:30:00,275,0.0,0.0
2023-09-06 12:30:00,276,0.0,0.0
2023-09-06 12:30:00,277,148.0,100.0
2023-09-06 12:30:00,278,68.0,50.0
2023-09-06 12:30:00,279,155.0,155.0
2023-09-06 12:30:00,280,69.0,50.0
2023-09-06 12:30:00,281,156.0,156.0
2023-09-06 12:30:00,282,74.0,74.0
2023-09-06 12:30:00,283,0.0,0.0
2023-09-06 12:30:00,284,0.0,0.0
2023-09-06 12:30:00,285,0.0,0.0
2023-09-06 12:30:00,286,0.0,0.0
2023-09-06 12:30:00,287,156.0,156.0
2023-09-06 12:30:00,288,71.0,50.0
2023-09-06 12:30:00,289,157.0,157.0
2023-09-06 12:30:00,290,71.0,50.0
2023-09-06 12:30:00,291,0.0,0.0
2023-09-06 12:30:00,292,0.0,0.0
2023-09-06 12:30:00,293,0.0,0.0
2023-09-06 12:30:00,294,0.0,0.0
2023-09-06 12:30:00,299,168.5,123.99823
2023-09-06 12:30:00,300,168.5,123.99823
2023-09-06 12:30:00,301,167.5,157.862488
2023-09-06 12:30:00,302,167.5,157.862488
2023-09-06 12:30:00,303,197.0,132.0
2023-09-06 12:30:00,304,196.0,182.224869
2023-09-06 12:30:00,305,351.0,351.0
2023-09-06 12:30:00,306,0.0,0.0
2023-09-06 12:30:00,307,346.0,346.0
2023-09-06 12:30:00,308,143.0,119.995728
2023-09-06 12:30:00,309,143.0,119.995728
2023-09-06 12:30:00,310,159.0,122.0
2023-09-06 12:30:00,311,146.5,119.995728
2023-09-06 12:30:00,312,146.5,119.995728
2023-09-06 12:30:00,313,164.0,122.0
2023-09-06 12:30:00,314,149.5,119.995728
2023-09-06 12:30:00,315,149.5,119.995728
2023-09-06 12:30:00,316,166.0,122.0
2023-09-06 12:30:00,317,0.0,0.0
2023-09-06 12:30:00,318,0.0,0.0
2023-09-06 12:30:00,319,0.0,0.0
2023-09-06 12:30:00,320,149.5,122.0
2023-09-06 12:30:00,321,149.5,122.0
2023-09-06 12:30:00,322,173.0,136.0
2023-09-06 12:30:00,323,153.0,122.0
2023-09-06 12:30:00,324,153.0,122.0
2023-09-06 12:30:00,325,168.0,136.0
2023-09-06 12:30:00,326,0.0,0.0
2023-09-06 12:30:00,327,0.0,0.0
2023-09-06 12:30:00,328,0.0,0.0
2023-09-06 12:30:00,329,0.0,0.0
2023-09-06 12:30:00,330,0.0,0.0
2023-09-06 12:30:00,331,816.0,645.734802
2023-09-06 12:30:00,332,519.0,519.0
2023-09-06 12:30:00,333,0.0,0.0
2023-09-06 12:30:00,334,0.0,0.0
2023-09-06 12:30:00,335,0.0,0.0
2023-09-06 12:30:00,336,0.0,0.0
2023-09-06 12:30:00,337,0.0,0.0
2023-09-06 12:30:00,338,0.0,0.0
2023-09-06 12:30:00,339,0.0,0.0
2023-09-06 12:30:00,340,818.0,674.80127
2023-09-06 12:30:00,341,0.0,0.0
2023-09-06 12:30:00,342,166.0,135.0
2023-09-06 12:30:00,343,167.0,135.0
2023-09-06 12:30:00,344,0.0,0.0
2023-09-06 12:30:00,345,0.0,0.0
2023-09-06 12:30:00,346,114.0,80.0
2023-09-06 12:30:00,347,188.0,163.0
2023-09-06 12:30:00,348,0.0,0.0
2023-09-06 12:30:00,349,0.0,0.0
2023-09-06 12:30:00,350,0.0,0.0
2023-09-06 12:30:00,351,0.0,0.0
2023-09-06 12:30:00,352,0.0,0.0
2023-09-06 12:30:00,353,0.0,0.0
2023-09-06 12:30:00,354,0.0,0.0
2023-09-06 12:30:00,355,0.0,0.0
2023-09-06 12:30:00,356,25.0,10.0
2023-09-06 12:30:00,357,0.0,0.0
2023-09-06 12:30:00,358,0.0,0.0
2023-09-06 12:30:00,359,20.0,10.000153
2023-09-06 12:30:00,360,24.999903,7.0
2023-09-06 12:30:00,361,24.999903,7.0
2023-09-06 12:30:00,362,0.0,0.0
2023-09-06 12:30:00,363,0.0,0.0
2023-09-06 12:30:00,366,421.509888,355.0
2023-09-06 12:30:00,367,403.905426,355.0
2023-09-06 12:30:00,368,0.0,0.0
2023-09-06 12:30:00,369,0.0,0.0
2023-09-06 12:30:00,370,0.0,0.0
2023-09-06 12:30:00,371,0.0,0.0
2023-09-06 12:30:00,372,0.0,0.0
2023-09-06 12:30:00,373,0.0,0.0
2023-09-06 12:30:00,374,86.0,69.917511
2023-09-06 12:30:00,375,42.0,34.958755
2023-09-06 12:30:00,376,157.5,155.0
2023-09-06 12:30:00,377,157.5,155.0
2023-09-06 12:30:00,378,149.0,149.0
2023-09-06 12:30:00,379,38.5,37.5
2023-09-06 12:30:00,380,38.5,37.5
2023-09-06 12:30:00,381,27.0,27.0
2023-09-06 12:30:00,382,0.0,0.0
2023-09-06 12:30:00,383,0.0,0.0
2023-09-06 12:30:00,384,0.0,0.0
2023-09-06 12:30:00,385,266.0,266.0
2023-09-06 12:30:00,386,266.0,266.0
2023-09-06 12:30:00,387,274.0,274.0
2023-09-06 12:30:00,388,265.5,265.5
2023-09-06 12:30:00,389,265.5,265.5
2023-09-06 12:30:00,390,274.0,274.0
2023-09-06 12:30:00,419,281.0,281.0
2023-09-06 12:30:00,420,281.0,281.0
2023-09-06 12:30:00,421,265.0,190.002136
2023-09-06 12:30:00,422,0.0,0.0
2023-09-06 12:30:00,423,0.0,0.0
2023-09-06 12:30:00,432,0.0,0.0
2023-09-06 12:30:00,433,407.0,407.0
2023-09-06 12:30:00,434,261.5,261.5
2023-09-06 12:30:00,435,261.5,261.5
2023-09-06 12:30:00,436,262.5,262.5
2023-09-06 12:30:00,437,262.5,262.5
2023-09-06 12:30:00,438,264.0,264.0
2023-09-06 12:30:00,439,265.0,265.0
2023-09-06 12:30:00,440,155.5,120.0
2023-09-06 12:30:00,441,155.5,120.0
2023-09-06 12:30:00,442,171.0,120.0
2023-09-06 12:30:00,443,0.0,0.0
2023-09-06 12:30:00,444,0.0,0.0
2023-09-06 12:30:00,450,221.0,217.0
2023-09-06 12:30:00,451,82.0,82.0
2023-09-06 12:30:00,452,0.0,0.0
2023-09-06 12:30:00,453,0.0,0.0
2023-09-06 12:30:00,459,384.693176,264.399994
2023-09-06 12:30:00,467,12.0,5.000153
2023-09-06 12:30:00,468,12.0,4.000366
2023-09-06 12:30:00,469,5.000153,1.600391
2023-09-06 12:30:00,471,4.787128,0.0
2023-09-06 12:30:00,472,213.0,213.0
2023-09-06 12:30:00,473,124.0,124.0
2023-09-06 12:30:00,474,216.0,216.0
2023-09-06 12:30:00,475,124.0,124.0
2023-09-06 12:30:00,477,246.5,164.0
2023-09-06 12:30:00,478,246.5,164.0
2023-09-06 12:30:00,479,253.0,163.986282
2023-09-06 12:30:00,480,244.5,164.0
2023-09-06 12:30:00,481,244.5,164.0
2023-09-06 12:30:00,482,252.0,163.986282
2023-09-06 12:30:00,485,0.0,0.0
2023-09-06 12:30:00,486,0.0,0.0
2023-09-06 12:30:00,487,0.0,0.0
2023-09-06 12:30:00,488,21.999969,13.000565
2023-09-06 12:30:00,489,990.0,795.0
2023-09-06 12:30:00,490,993.0,795.0
2023-09-06 12:30:00,491,958.0,791.0
2023-09-06 12:30:00,492,964.0,786.0
2023-09-06 12:30:00,493,986.0,795.0
2023-09-06 12:30:00,494,0.0,0.0
2023-09-06 12:30:00,495,0.0,0.0
2023-09-06 12:30:00,496,300.0,200.0
2023-09-06 12:30:00,497,0.0,0.0
2023-09-06 12:30:00,498,400.0,240.0
2023-09-06 12:30:00,499,0.0,0.0
2023-09-06 12:30:00,501,278.5,278.5
2023-09-06 12:30:00,502,262.984131,262.984131
2023-09-06 12:30:00,503,287.0,287.0
2023-09-06 12:30:00,507,0.0,0.0
2023-09-06 12:30:00,508,0.0,0.0
2023-09-06 12:30:00,511,0.0,0.0
2023-09-06 12:30:00,512,0.0,0.0
2023-09-06 12:30:00,513,316.0,280.0
2023-09-06 12:30:00,514,132.0,130.0
2023-09-06 12:30:00,516,850.012939,749.988525
2023-09-06 12:30:00,521,577.0,577.0
2023-09-06 12:30:00,522,940.0,577.0
2023-09-06 12:30:00,523,0.0,0.0
2023-09-06 12:30:00,524,0.0,0.0
2023-09-06 12:30:00,525,0.0,0.0
2023-09-06 12:30:00,526,259.0,131.0
2023-09-06 12:30:00,527,1357.0,1058.099976
2023-09-06 12:30:00,528,259.0,131.0
2023-09-06 12:30:00,529,636.272278,636.272278
2023-09-06 12:30:00,530,987.400024,675.400024
2023-09-06 12:30:00,533,0.0,0.0
2023-09-06 12:30:00,534,0.0,0.0
2023-09-06 12:30:00,535,0.0,0.0
2023-09-06 12:30:00,536,0.0,0.0
2023-09-06 12:30:00,537,0.0,0.0
2023-09-06 12:30:00,538,0.0,0.0
2023-09-06 12:30:00,539,328.0,168.0
2023-09-06 12:30:00,540,159.0,84.0
2023-09-06 12:30:00,541,0.0,0.0
2023-09-06 12:30:00,542,0.0,0.0
2023-09-06 12:30:00,544,1012.0,795.0
2023-09-06 12:30:00,545,1012.0,795.0
2023-09-06 12:30:00,546,340.5,186.0
2023-09-06 12:30:00,547,340.5,186.0
2023-09-06 12:30:00,548,326.0,254.0
2023-09-06 12:30:00,549,220.0,120.0
2023-09-06 12:30:00,550,119.0,90.0
2023-09-06 12:30:00,554,665.0,665.0
2023-09-06 12:30:00,555,0.0,0.0
2023-09-06 12:30:00,556,0.0,0.0
2023-09-06 12:30:00,557,0.0,0.0
2023-09-06 12:30:00,558,0.0,0.0
2023-09-06 12:30:00,559,0.0,0.0
2023-09-06 12:30:00,560,0.0,0.0
2023-09-06 12:35:00,1,0.0,0.0
2023-09-06 12:35:00,2,0.0,0.0
2023-09-06 12:35:00,3,364.991486,330.0
2023-09-06 12:35:00,4,364.991486,330.0
2023-09-06 12:35:00,5,364.991486,330.0
2023-09-06 12:35:00,6,364.991486,330.0
2023-09-06 12:35:00,7,480.0,330.0
2023-09-06 12:35:00,8,379.993195,330.0
2023-09-06 12:35:00,9,379.77005,330.0
2023-09-06 12:35:00,10,379.075714,330.0
2023-09-06 12:35:00,11,350.0,200.0
2023-09-06 12:35:00,12,0.0,0.0
2023-09-06 12:35:00,15,286.94873,286.94873
2023-09-06 12:35:00,16,288.59668,288.59668
2023-09-06 12:35:00,17,0.0,0.0
2023-09-06 12:35:00,18,280.014557,280.014557
2023-09-06 12:35:00,27,615.0,615.0
2023-09-06 12:35:00,28,0.0,0.0
2023-09-06 12:35:00,29,612.0,612.0
2023-09-06 12:35:00,33,0.0,0.0
2023-09-06 12:35:00,36,980.0,795.0
2023-09-06 12:35:00,37,973.0,795.0
2023-09-06 12:35:00,43,361.0,267.0
2023-09-06 12:35:00,46,280.0,280.0
2023-09-06 12:35:00,47,280.0,280.0
2023-09-06 12:35:00,48,0.0,0.0
2023-09-06 12:35:00,49,315.101349,315.101349
2023-09-06 12:35:00,50,280.014557,280.014557
2023-09-06 12:35:00,51,456.0,409.996735
2023-09-06 12:35:00,52,0.0,0.0
2023-09-06 12:35:00,53,0.0,0.0
2023-09-06 12:35:00,54,0.0,0.0
2023-09-06 12:35:00,55,0.0,0.0
2023-09-06 12:35:00,56,0.0,0.0
2023-09-06 12:35:00,57,0.0,0.0
2023-09-06 12:35:00,58,0.0,0.0
2023-09-06 12:35:00,59,0.0,0.0
2023-09-06 12:35:00,60,0.0,0.0
2023-09-06 12:35:00,61,283.101929,283.101929
2023-09-06 12:35:00,62,307.793854,307.793854
2023-09-06 12:35:00,63,280.0,280.0
2023-09-06 12:35:00,64,0.0,0.0
2023-09-06 12:35:00,65,293.156647,293.156647
2023-09-06 12:35:00,66,292.090363,292.090363
2023-09-06 12:35:00,67,322.341949,322.341949
2023-09-06 12:35:00,68,294.198151,294.198151
2023-09-06 12:35:00,69,670.0,670.0
2023-09-06 12:35:00,70,670.621338,670.621338
2023-09-06 12:35:00,71,0.0,0.0
2023-09-06 12:35:00,72,0.0,0.0
2023-09-06 12:35:00,73,0.0,0.0
2023-09-06 12:35:00,74,0.0,0.0
2023-09-06 12:35:00,75,0.0,0.0
2023-09-06 12:35:00,76,0.0,0.0
2023-09-06 12:35:00,77,0.0,0.0
2023-09-06 12:35:00,78,0.0,0.0
2023-09-06 12:35:00,79,0.0,0.0
2023-09-06 12:35:00,80,0.0,0.0
2023-09-06 12:35:00,83,320.40329,320.40329
2023-09-06 12:35:00,84,329.509247,329.509247
2023-09-06 12:35:00,85,320.0,320.0
2023-09-06 12:35:00,86,0.0,0.0
2023-09-06 12:35:00,87,329.583588,329.583588
2023-09-06 12:35:00,88,329.757294,329.757294
2023-09-06 12:35:00,89,330.003967,330.003937
2023-09-06 12:35:00,90,329.130005,329.130005
2023-09-06 12:35:00,91,800.0,800.0
2023-09-06 12:35:00,92,746.9375,746.9375
2023-09-06 12:35:00,95,0.0,0.0
2023-09-06 12:35:00,96,0.0,0.0
2023-09-06 12:35:00,97,0.0,0.0
2023-09-06 12:35:00,98,0.0,0.0
2023-09-06 12:35:00,99,0.0,0.0
2023-09-06 12:35:00,100,0.0,0.0
2023-09-06 12:35:00,101,0.0,0.0
2023-09-06 12:35:00,102,0.0,0.0
2023-09-06 12:35:00,103,0.0,0.0
2023-09-06 12:35:00,104,0.0,0.0
2023-09-06 12:35:00,105,0.0,0.0
2023-09-06 12:35:00,106,0.0,0.0
2023-09-06 12:35:00,107,0.0,0.0
2023-09-06 12:35:00,108,0.0,0.0
2023-09-06 12:35:00,112,35.0,35.0
2023-09-06 12:35:00,113,0.0,0.0
2023-09-06 12:35:00,114,11.0,9.0
2023-09-06 12:35:00,115,599.26062,577.005859
2023-09-06 12:35:00,116,576.033203,576.033203
2023-09-06 12:35:00,117,0.0,0.0
2023-09-06 12:35:00,118,0.0,0.0
2023-09-06 12:35:00,119,100.0,60.000153
2023-09-06 12:35:00,120,100.0,60.000153
2023-09-06 12:35:00,126,0.0,0.0
2023-09-06 12:35:00,127,0.0,0.0
2023-09-06 12:35:00,128,990.0,750.0
2023-09-06 12:35:00,129,988.0,750.0
2023-09-06 12:35:00,130,0.0,0.0
2023-09-06 12:35:00,131,975.0,718.0
2023-09-06 12:35:00,132,924.0,758.0
2023-09-06 12:35:00,133,948.0,755.0
2023-09-06 12:35:00,134,175.0,175.0
2023-09-06 12:35:00,135,210.0,210.0
2023-09-06 12:35:00,136,0.0,0.0
2023-09-06 12:35:00,137,0.0,0.0
2023-09-06 12:35:00,138,0.0,0.0
2023-09-06 12:35:00,139,276.5,192.0
2023-09-06 12:35:00,140,0.0,0.0
2023-09-06 12:35:00,141,135.0,94.0
2023-09-06 12:35:00,142,0.0,0.0
2023-09-06 12:35:00,143,0.0,0.0
2023-09-06 12:35:00,144,0.0,0.0
2023-09-06 12:35:00,145,0.0,0.0
2023-09-06 12:35:00,146,0.0,0.0
2023-09-06 12:35:00,147,0.0,0.0
2023-09-06 12:35:00,150,36.0,36.0
2023-09-06 12:35:00,151,0.0,0.0
2023-09-06 12:35:00,152,17.5,11.0
2023-09-06 12:35:00,153,0.0,0.0
2023-09-06 12:35:00,154,232.0,232.0
2023-09-06 12:35:00,155,119.0,119.0
2023-09-06 12:35:00,156,373.996674,340.0
2023-09-06 12:35:00,158,0.0,0.0
2023-09-06 12:35:00,159,993.0,795.0
2023-09-06 12:35:00,160,0.0,0.0
2023-09-06 12:35:00,161,0.0,0.0
2023-09-06 12:35:00,162,300.0,220.0
2023-09-06 12:35:00,166,0.0,0.0
2023-09-06 12:35:00,167,0.0,0.0
2023-09-06 12:35:00,168,0.0,0.0
2023-09-06 12:35:00,169,0.0,0.0
2023-09-06 12:35:00,170,0.0,0.0
2023-09-06 12:35:00,171,0.0,0.0
2023-09-06 12:35:00,172,0.0,0.0
2023-09-06 12:35:00,173,135.0,104.99588
2023-09-06 12:35:00,174,0.0,0.0
2023-09-06 12:35:00,175,273.5,152.0
2023-09-06 12:35:00,176,0.0,0.0
2023-09-06 12:35:00,177,143.0,107.0
2023-09-06 12:35:00,178,0.0,0.0
2023-09-06 12:35:00,179,0.0,0.0
2023-09-06 12:35:00,180,0.0,0.0
2023-09-06 12:35:00,181,0.0,0.0
2023-09-06 12:35:00,182,0.0,0.0
2023-09-06 12:35:00,183,0.0,0.0
2023-09-06 12:35:00,184,0.0,0.0
2023-09-06 12:35:00,185,0.0,0.0
2023-09-06 12:35:00,186,0.0,0.0
2023-09-06 12:35:00,187,151.5,151.5
2023-09-06 12:35:00,188,151.5,151.5
2023-09-06 12:35:00,189,176.0,176.0
2023-09-06 12:35:00,190,993.0,795.0
2023-09-06 12:35:00,191,990.0,795.0
2023-09-06 12:35:00,193,0.0,0.0
2023-09-06 12:35:00,194,0.0,0.0
2023-09-06 12:35:00,195,25.72805,10.0
2023-09-06 12:35:00,196,0.0,0.0
2023-09-06 12:35:00,197,0.0,0.0
2023-09-06 12:35:00,198,0.0,0.0
2023-09-06 12:35:00,200,0.0,0.0
2023-09-06 12:35:00,207,71.5,60.0
2023-09-06 12:35:00,208,0.0,0.0
2023-09-06 12:35:00,209,71.5,60.0
2023-09-06 12:35:00,210,71.5,60.0
2023-09-06 12:35:00,211,71.5,60.0
2023-09-06 12:35:00,212,112.800003,110.0
2023-09-06 12:35:00,213,0.0,0.0
2023-09-06 12:35:00,214,0.0,0.0
2023-09-06 12:35:00,215,0.0,0.0
2023-09-06 12:35:00,216,0.0,0.0
2023-09-06 12:35:00,217,0.0,0.0
2023-09-06 12:35:00,218,25.0,20.99826
2023-09-06 12:35:00,219,0.0,0.0
2023-09-06 12:35:00,220,25.0,20.99826
2023-09-06 12:35:00,231,295.611481,270.0
2023-09-06 12:35:00,232,293.899292,270.0
2023-09-06 12:35:00,233,289.487518,270.0
2023-09-06 12:35:00,234,297.467773,270.0
2023-09-06 12:35:00,237,0.0,0.0
2023-09-06 12:35:00,238,0.0,0.0
2023-09-06 12:35:00,240,270.0,270.0
2023-09-06 12:35:00,241,135.0,135.0
2023-09-06 12:35:00,242,144.0,129.0
2023-09-06 12:35:00,243,162.0,159.5
2023-09-06 12:35:00,244,162.0,159.5
2023-09-06 12:35:00,247,70.0,69.0
2023-09-06 12:35:00,248,65.0,64.0
2023-09-06 12:35:00,249,153.333328,99.645386
2023-09-06 12:35:00,250,153.333328,99.425659
2023-09-06 12:35:00,251,153.333328,99.645386
2023-09-06 12:35:00,252,252.0,195.0
2023-09-06 12:35:00,253,0.874426,0.0
2023-09-06 12:35:00,254,0.0,0.0
2023-09-06 12:35:00,255,236.0,236.0
2023-09-06 12:35:00,256,236.0,236.0
2023-09-06 12:35:00,257,260.0,260.0
2023-09-06 12:35:00,258,241.5,241.499985
2023-09-06 12:35:00,259,241.5,241.499985
2023-09-06 12:35:00,260,246.0,246.0
2023-09-06 12:35:00,264,10.000229,5.000229
2023-09-06 12:35:00,265,10.000229,5.000229
2023-09-06 12:35:00,266,0.0,0.0
2023-09-06 12:35:00,267,0.0,0.0
2023-09-06 12:35:00,268,229.0,189.987915
2023-09-06 12:35:00,269,229.0,189.987915
2023-09-06 12:35:00,270,233.0,189.987915
2023-09-06 12:35:00,271,0.0,0.0
2023-09-06 12:35:00,272,84.822235,75.0
2023-09-06 12:35:00,273,84.822235,75.0
2023-09-06 12:35:00,274,0.0,0.0
2023-09-06 12:35:00,275,15.391296,0.0
2023-09-06 12:35:00,276,0.0,0.0
2023-09-06 12:35:00,277,148.0,100.0
2023-09-06 12:35:00,278,68.0,50.0
2023-09-06 12:35:00,279,155.0,155.0
2023-09-06 12:35:00,280,69.0,50.0
2023-09-06 12:35:00,281,156.0,156.0
2023-09-06 12:35:00,282,74.0,74.0
2023-09-06 12:35:00,283,12.477999,0.0
2023-09-06 12:35:00,284,0.0,0.0
2023-09-06 12:35:00,285,0.0,0.0
2023-09-06 12:35:00,286,0.0,0.0
2023-09-06 12:35:00,287,156.0,156.0
2023-09-06 12:35:00,288,71.0,71.0
2023-09-06 12:35:00,289,157.0,157.0
2023-09-06 12:35:00,290,71.0,50.0
2023-09-06 12:35:00,291,0.0,0.0
2023-09-06 12:35:00,292,0.0,0.0
2023-09-06 12:35:00,293,0.0,0.0
2023-09-06 12:35:00,294,0.0,0.0
2023-09-06 12:35:00,299,168.5,123.99823
2023-09-06 12:35:00,300,168.5,123.99823
2023-09-06 12:35:00,301,167.5,123.99823
2023-09-06 12:35:00,302,167.5,123.99823
2023-09-06 12:35:00,303,197.0,132.0
2023-09-06 12:35:00,304,196.0,132.0
2023-09-06 12:35:00,305,351.0,351.0
2023-09-06 12:35:00,306,0.0,0.0
2023-09-06 12:35:00,307,346.0,346.0
2023-09-06 12:35:00,308,143.0,119.995728
2023-09-06 12:35:00,309,143.0,119.995728
2023-09-06 12:35:00,310,159.0,122.0
2023-09-06 12:35:00,311,146.5,119.995728
2023-09-06 12:35:00,312,146.5,119.995728
2023-09-06 12:35:00,313,164.0,122.0
2023-09-06 12:35:00,314,149.5,119.995728
2023-09-06 12:35:00,315,149.5,119.995728
2023-09-06 12:35:00,316,166.0,122.0
2023-09-06 12:35:00,317,0.0,0.0
2023-09-06 12:35:00,318,0.0,0.0
2023-09-06 12:35:00,319,0.0,0.0
2023-09-06 12:35:00,320,149.5,122.0
2023-09-06 12:35:00,321,149.5,122.0
2023-09-06 12:35:00,322,173.0,136.0
2023-09-06 12:35:00,323,153.0,122.0
2023-09-06 12:35:00,324,153.0,122.0
2023-09-06 12:35:00,325,168.0,136.0
2023-09-06 12:35:00,326,0.0,0.0
2023-09-06 12:35:00,327,0.0,0.0
2023-09-06 12:35:00,328,0.0,0.0
2023-09-06 12:35:00,329,0.0,0.0
2023-09-06 12:35:00,330,0.0,0.0
2023-09-06 12:35:00,331,816.0,647.983887
2023-09-06 12:35:00,332,519.0,519.0
2023-09-06 12:35:00,333,0.0,0.0
2023-09-06 12:35:00,334,0.0,0.0
2023-09-06 12:35:00,335,0.0,0.0
2023-09-06 12:35:00,336,0.0,0.0
2023-09-06 12:35:00,337,3.657592,0.0
2023-09-06 12:35:00,338,3.578976,0.0
2023-09-06 12:35:00,339,0.0,0.0
2023-09-06 12:35:00,340,818.0,675.506592
2023-09-06 12:35:00,341,0.0,0.0
2023-09-06 12:35:00,342,166.0,135.0
2023-09-06 12:35:00,343,167.0,135.0
2023-09-06 12:35:00,344,0.0,0.0
2023-09-06 12:35:00,345,0.0,0.0
2023-09-06 12:35:00,346,114.0,80.0
2023-09-06 12:35:00,347,188.0,163.0
2023-09-06 12:35:00,348,0.0,0.0
2023-09-06 12:35:00,349,0.0,0.0
2023-09-06 12:35:00,350,0.0,0.0
2023-09-06 12:35:00,351,0.0,0.0
2023-09-06 12:35:00,352,0.0,0.0
2023-09-06 12:35:00,353,0.0,0.0
2023-09-06 12:35:00,354,0.0,0.0
2023-09-06 12:35:00,355,0.0,0.0
2023-09-06 12:35:00,356,25.0,10.0
2023-09-06 12:35:00,357,0.0,0.0
2023-09-06 12:35:00,358,0.0,0.0
2023-09-06 12:35:00,359,20.0,10.000153
2023-09-06 12:35:00,360,24.999903,7.0
2023-09-06 12:35:00,361,24.999903,7.0
2023-09-06 12:35:00,362,0.0,0.0
2023-09-06 12:35:00,363,0.0,0.0
2023-09-06 12:35:00,366,419.810181,355.0
2023-09-06 12:35:00,367,416.310913,355.0
2023-09-06 12:35:00,368,5.526161,0.0
2023-09-06 12:35:00,369,0.0,0.0
2023-09-06 12:35:00,370,0.0,0.0
2023-09-06 12:35:00,371,0.0,0.0
2023-09-06 12:35:00,372,0.0,0.0
2023-09-06 12:35:00,373,16.239321,0.0
2023-09-06 12:35:00,374,86.0,69.917511
2023-09-06 12:35:00,375,42.0,34.958755
2023-09-06 12:35:00,376,157.5,155.0
2023-09-06 12:35:00,377,157.5,155.0
2023-09-06 12:35:00,378,149.0,149.0
2023-09-06 12:35:00,379,38.5,37.5
2023-09-06 12:35:00,380,38.5,37.5
2023-09-06 12:35:00,381,27.0,27.0
2023-09-06 12:35:00,382,0.0,0.0
2023-09-06 12:35:00,383,0.0,0.0
2023-09-06 12:35:00,384,0.0,0.0
2023-09-06 12:35:00,385,266.0,266.0
2023-09-06 12:35:00,386,266.0,266.0
2023-09-06 12:35:00,387,274.0,274.0
2023-09-06 12:35:00,388,265.5,245.036179
2023-09-06 12:35:00,389,265.5,244.906357
2023-09-06 12:35:00,390,274.0,256.497162
2023-09-06 12:35:00,419,281.0,280.999908
2023-09-06 12:35:00,420,281.0,280.999908
2023-09-06 12:35:00,421,265.0,264.999969
2023-09-06 12:35:00,422,0.0,0.0
2023-09-06 12:35:00,423,0.0,0.0
2023-09-06 12:35:00,432,0.0,0.0
2023-09-06 12:35:00,433,407.0,407.0
2023-09-06 12:35:00,434,261.5,261.5
2023-09-06 12:35:00,435,261.5,261.5
2023-09-06 12:35:00,436,262.5,180.013397
2023-09-06 12:35:00,437,262.5,180.013397
2023-09-06 12:35:00,438,264.0,208.0
2023-09-06 12:35:00,439,265.0,208.0
2023-09-06 12:35:00,440,155.5,120.0
2023-09-06 12:35:00,441,155.5,120.0
2023-09-06 12:35:00,442,171.0,120.0
2023-09-06 12:35:00,443,0.0,0.0
2023-09-06 12:35:00,444,0.0,0.0
2023-09-06 12:35:00,450,221.0,217.0
2023-09-06 12:35:00,451,82.0,82.0
2023-09-06 12:35:00,452,0.0,0.0
2023-09-06 12:35:00,453,0.0,0.0
2023-09-06 12:35:00,459,411.114838,264.399994
2023-09-06 12:35:00,467,12.0,5.000153
2023-09-06 12:35:00,468,12.0,4.000366
2023-09-06 12:35:00,469,5.000153,1.600391
2023-09-06 12:35:00,471,4.870955,0.0
2023-09-06 12:35:00,472,213.0,213.0
2023-09-06 12:35:00,473,124.0,124.0
2023-09-06 12:35:00,474,216.0,216.0
2023-09-06 12:35:00,475,124.0,124.0
2023-09-06 12:35:00,477,246.5,164.0
2023-09-06 12:35:00,478,246.5,164.0
2023-09-06 12:35:00,479,253.0,163.986282
2023-09-06 12:35:00,480,244.5,164.0
2023-09-06 12:35:00,481,244.5,164.0
2023-09-06 12:35:00,482,252.0,163.986282
2023-09-06 12:35:00,485,0.0,0.0
2023-09-06 12:35:00,486,0.0,0.0
2023-09-06 12:35:00,487,0.0,0.0
2023-09-06 12:35:00,488,21.999969,13.000565
2023-09-06 12:35:00,489,990.0,795.0
2023-09-06 12:35:00,490,993.0,795.0
2023-09-06 12:35:00,491,958.0,791.0
2023-09-06 12:35:00,492,964.0,786.0
2023-09-06 12:35:00,493,986.0,795.0
2023-09-06 12:35:00,494,0.0,0.0
2023-09-06 12:35:00,495,0.0,0.0
2023-09-06 12:35:00,496,300.0,200.0
2023-09-06 12:35:00,497,0.0,0.0
2023-09-06 12:35:00,498,400.0,240.0
2023-09-06 12:35:00,499,0.0,0.0
2023-09-06 12:35:00,501,278.5,158.003479
2023-09-06 12:35:00,502,275.572998,275.572998
2023-09-06 12:35:00,503,287.0,200.0
2023-09-06 12:35:00,507,0.0,0.0
2023-09-06 12:35:00,508,0.0,0.0
2023-09-06 12:35:00,511,0.0,0.0
2023-09-06 12:35:00,512,0.0,0.0
2023-09-06 12:35:00,513,316.0,280.0
2023-09-06 12:35:00,514,132.0,130.0
2023-09-06 12:35:00,516,850.012939,749.988525
2023-09-06 12:35:00,521,737.362549,577.0
2023-09-06 12:35:00,522,940.0,577.0
2023-09-06 12:35:00,523,0.0,0.0
2023-09-06 12:35:00,524,0.0,0.0
2023-09-06 12:35:00,525,0.0,0.0
2023-09-06 12:35:00,526,259.0,131.0
2023-09-06 12:35:00,527,1357.0,1058.099976
2023-09-06 12:35:00,528,259.0,131.0
2023-09-06 12:35:00,529,729.765137,729.765015
2023-09-06 12:35:00,530,994.0,758.554504
2023-09-06 12:35:00,533,0.0,0.0
2023-09-06 12:35:00,534,0.0,0.0
2023-09-06 12:35:00,535,0.0,0.0
2023-09-06 12:35:00,536,0.0,0.0
2023-09-06 12:35:00,537,0.0,0.0
2023-09-06 12:35:00,538,0.0,0.0
2023-09-06 12:35:00,539,328.0,168.0
2023-09-06 12:35:00,540,159.0,84.0
2023-09-06 12:35:00,541,0.0,0.0
2023-09-06 12:35:00,542,0.0,0.0
2023-09-06 12:35:00,544,1012.0,795.0
2023-09-06 12:35:00,545,1012.0,795.0
2023-09-06 12:35:00,546,340.5,186.0
2023-09-06 12:35:00,547,340.5,186.0
2023-09-06 12:35:00,548,326.0,254.0
2023-09-06 12:35:00,549,220.0,120.0
2023-09-06 12:35:00,550,119.0,90.0
2023-09-06 12:35:00,554,665.000061,665.0
2023-09-06 12:35:00,555,0.0,0.0
2023-09-06 12:35:00,556,0.0,0.0
2023-09-06 12:35:00,557,0.0,0.0
2023-09-06 12:35:00,558,0.0,0.0
2023-09-06 12:35:00,559,0.0,0.0
2023-09-06 12:35:00,560,0.0,0.0
2023-09-06 12:40:00,1,0.0,0.0
2023-09-06 12:40:00,2,0.0,0.0
2023-09-06 12:40:00,3,364.991486,330.0
2023-09-06 12:40:00,4,364.991486,330.0
2023-09-06 12:40:00,5,364.991486,330.0
2023-09-06 12:40:00,6,364.991486,330.0
2023-09-06 12:40:00,7,480.0,330.0
2023-09-06 12:40:00,8,379.993195,330.0
2023-09-06 12:40:00,9,379.72049,330.0
2023-09-06 12:40:00,10,379.075714,330.0
2023-09-06 12:40:00,11,350.0,200.0
2023-09-06 12:40:00,12,0.0,0.0
2023-09-06 12:40:00,15,286.765625,286.765625
2023-09-06 12:40:00,16,288.756958,288.756958
2023-09-06 12:40:00,17,0.0,0.0
2023-09-06 12:40:00,18,280.014557,280.014557
2023-09-06 12:40:00,27,615.0,615.0
2023-09-06 12:40:00,28,0.0,0.0
2023-09-06 12:40:00,29,612.0,612.0
2023-09-06 12:40:00,33,0.0,0.0
2023-09-06 12:40:00,36,976.0,795.0
2023-09-06 12:40:00,37,968.0,795.0
2023-09-06 12:40:00,43,361.0,267.0
2023-09-06 12:40:00,46,280.0,280.0
2023-09-06 12:40:00,47,280.0,280.0
2023-09-06 12:40:00,48,0.0,0.0
2023-09-06 12:40:00,49,315.101349,315.101349
2023-09-06 12:40:00,50,280.014557,280.014557
2023-09-06 12:40:00,51,456.0,409.996735
2023-09-06 12:40:00,52,0.0,0.0
2023-09-06 12:40:00,53,0.0,0.0
2023-09-06 12:40:00,54,0.0,0.0
2023-09-06 12:40:00,55,0.0,0.0
2023-09-06 12:40:00,56,0.0,0.0
2023-09-06 12:40:00,57,0.0,0.0
2023-09-06 12:40:00,58,0.0,0.0
2023-09-06 12:40:00,59,0.0,0.0
2023-09-06 12:40:00,60,0.0,0.0
2023-09-06 12:40:00,61,286.91214,286.91214
2023-09-06 12:40:00,62,309.763184,309.763184
2023-09-06 12:40:00,63,280.0,280.0
2023-09-06 12:40:00,64,0.0,0.0
2023-09-06 12:40:00,65,293.156647,293.156647
2023-09-06 12:40:00,66,292.090363,292.090363
2023-09-06 12:40:00,67,322.341949,322.341949
2023-09-06 12:40:00,68,294.198151,294.198151
2023-09-06 12:40:00,69,670.0,670.0
2023-09-06 12:40:00,70,670.621338,670.621338
2023-09-06 12:40:00,71,0.0,0.0
2023-09-06 12:40:00,72,0.0,0.0
2023-09-06 12:40:00,73,0.0,0.0
2023-09-06 12:40:00,74,0.0,0.0
2023-09-06 12:40:00,75,0.0,0.0
2023-09-06 12:40:00,76,0.0,0.0
2023-09-06 12:40:00,77,0.0,0.0
2023-09-06 12:40:00,78,0.0,0.0
2023-09-06 12:40:00,79,0.0,0.0
2023-09-06 12:40:00,80,0.0,0.0
2023-09-06 12:40:00,83,320.40329,320.40329
2023-09-06 12:40:00,84,329.509247,329.509247
2023-09-06 12:40:00,85,320.0,320.0
2023-09-06 12:40:00,86,0.0,0.0
2023-09-06 12:40:00,87,329.583588,329.583588
2023-09-06 12:40:00,88,329.757294,329.757294
2023-09-06 12:40:00,89,330.003937,330.003937
2023-09-06 12:40:00,90,329.130005,329.130005
2023-09-06 12:40:00,91,800.0,800.0
2023-09-06 12:40:00,92,747.029053,747.029053
2023-09-06 12:40:00,95,0.0,0.0
2023-09-06 12:40:00,96,0.0,0.0
2023-09-06 12:40:00,97,0.0,0.0
2023-09-06 12:40:00,98,0.0,0.0
2023-09-06 12:40:00,99,0.0,0.0
2023-09-06 12:40:00,100,0.0,0.0
2023-09-06 12:40:00,101,0.0,0.0
2023-09-06 12:40:00,102,0.0,0.0
2023-09-06 12:40:00,103,0.0,0.0
2023-09-06 12:40:00,104,0.0,0.0
2023-09-06 12:40:00,105,0.0,0.0
2023-09-06 12:40:00,106,0.0,0.0
2023-09-06 12:40:00,107,0.0,0.0
2023-09-06 12:40:00,108,0.0,0.0
2023-09-06 12:40:00,112,35.0,35.0
2023-09-06 12:40:00,113,0.0,0.0
2023-09-06 12:40:00,114,11.0,9.0
2023-09-06 12:40:00,115,577.005859,577.005859
2023-09-06 12:40:00,116,576.033203,576.033203
2023-09-06 12:40:00,117,0.0,0.0
2023-09-06 12:40:00,118,0.0,0.0
2023-09-06 12:40:00,119,100.0,60.000153
2023-09-06 12:40:00,120,100.0,60.000153
2023-09-06 12:40:00,126,0.0,0.0
2023-09-06 12:40:00,127,0.0,0.0
2023-09-06 12:40:00,128,990.0,750.0
2023-09-06 12:40:00,129,988.0,750.0
2023-09-06 12:40:00,130,0.0,0.0
2023-09-06 12:40:00,131,975.0,718.0
2023-09-06 12:40:00,132,924.0,758.0
2023-09-06 12:40:00,133,948.0,755.0
2023-09-06 12:40:00,134,175.0,175.0
2023-09-06 12:40:00,135,210.0,210.0
2023-09-06 12:40:00,136,0.0,0.0
2023-09-06 12:40:00,137,0.0,0.0
2023-09-06 12:40:00,138,0.0,0.0
2023-09-06 12:40:00,139,276.5,192.0
2023-09-06 12:40:00,140,0.0,0.0
2023-09-06 12:40:00,141,135.0,94.0
2023-09-06 12:40:00,142,0.0,0.0
2023-09-06 12:40:00,143,0.0,0.0
2023-09-06 12:40:00,144,0.0,0.0
2023-09-06 12:40:00,145,0.0,0.0
2023-09-06 12:40:00,146,0.0,0.0
2023-09-06 12:40:00,147,0.0,0.0
2023-09-06 12:40:00,150,36.0,36.0
2023-09-06 12:40:00,151,0.0,0.0
2023-09-06 12:40:00,152,17.5,11.0
2023-09-06 12:40:00,153,0.0,0.0
2023-09-06 12:40:00,154,232.0,232.0
2023-09-06 12:40:00,155,119.0,119.0
2023-09-06 12:40:00,156,373.996674,340.0
2023-09-06 12:40:00,158,0.0,0.0
2023-09-06 12:40:00,159,993.0,795.0
2023-09-06 12:40:00,160,0.0,0.0
2023-09-06 12:40:00,161,0.0,0.0
2023-09-06 12:40:00,162,300.0,220.0
2023-09-06 12:40:00,166,0.0,0.0
2023-09-06 12:40:00,167,0.0,0.0
2023-09-06 12:40:00,168,0.0,0.0
2023-09-06 12:40:00,169,0.0,0.0
2023-09-06 12:40:00,170,0.0,0.0
2023-09-06 12:40:00,171,0.0,0.0
2023-09-06 12:40:00,172,0.0,0.0
2023-09-06 12:40:00,173,135.0,104.99588
2023-09-06 12:40:00,174,0.0,0.0
2023-09-06 12:40:00,175,273.5,152.0
2023-09-06 12:40:00,176,0.0,0.0
2023-09-06 12:40:00,177,143.0,107.0
2023-09-06 12:40:00,178,0.0,0.0
2023-09-06 12:40:00,179,0.0,0.0
2023-09-06 12:40:00,180,0.0,0.0
2023-09-06 12:40:00,181,0.0,0.0
2023-09-06 12:40:00,182,0.0,0.0
2023-09-06 12:40:00,183,0.0,0.0
2023-09-06 12:40:00,184,0.0,0.0
2023-09-06 12:40:00,185,0.0,0.0
2023-09-06 12:40:00,186,0.0,0.0
2023-09-06 12:40:00,187,151.5,151.5
2023-09-06 12:40:00,188,151.5,151.5
2023-09-06 12:40:00,189,176.0,176.0
2023-09-06 12:40:00,190,993.0,795.0
2023-09-06 12:40:00,191,990.0,795.0
2023-09-06 12:40:00,193,0.0,0.0
2023-09-06 12:40:00,194,0.0,0.0
2023-09-06 12:40:00,195,25.72805,10.0
2023-09-06 12:40:00,196,0.0,0.0
2023-09-06 12:40:00,197,0.0,0.0
2023-09-06 12:40:00,198,0.0,0.0
2023-09-06 12:40:00,200,0.0,0.0
2023-09-06 12:40:00,207,71.5,60.0
2023-09-06 12:40:00,208,0.0,0.0
2023-09-06 12:40:00,209,61.230499,61.024506
2023-09-06 12:40:00,210,71.5,60.0
2023-09-06 12:40:00,211,71.5,60.0
2023-09-06 12:40:00,212,112.800003,111.359909
2023-09-06 12:40:00,213,0.0,0.0
2023-09-06 12:40:00,214,0.0,0.0
2023-09-06 12:40:00,215,0.0,0.0
2023-09-06 12:40:00,216,0.0,0.0
2023-09-06 12:40:00,217,0.0,0.0
2023-09-06 12:40:00,218,25.0,20.99826
2023-09-06 12:40:00,219,0.0,0.0
2023-09-06 12:40:00,220,25.0,20.99826
2023-09-06 12:40:00,231,294.473938,270.0
2023-09-06 12:40:00,232,297.053802,270.0
2023-09-06 12:40:00,233,299.194702,270.0
2023-09-06 12:40:00,234,291.206268,270.0
2023-09-06 12:40:00,237,0.0,0.0
2023-09-06 12:40:00,238,0.0,0.0
2023-09-06 12:40:00,240,270.0,270.0
2023-09-06 12:40:00,241,135.0,135.0
2023-09-06 12:40:00,242,144.0,129.0
2023-09-06 12:40:00,243,162.0,159.5
2023-09-06 12:40:00,244,162.0,159.5
2023-09-06 12:40:00,247,70.0,69.0
2023-09-06 12:40:00,248,65.0,64.0
2023-09-06 12:40:00,249,153.333328,99.645386
2023-09-06 12:40:00,250,153.333328,99.425659
2023-09-06 12:40:00,251,153.333328,99.700317
2023-09-06 12:40:00,252,252.0,195.0
2023-09-06 12:40:00,253,6.175392,0.0
2023-09-06 12:40:00,254,0.0,0.0
2023-09-06 12:40:00,255,236.0,236.0
2023-09-06 12:40:00,256,236.0,236.0
2023-09-06 12:40:00,257,260.0,260.0
2023-09-06 12:40:00,258,241.5,241.5
2023-09-06 12:40:00,259,241.5,241.5
2023-09-06 12:40:00,260,246.0,246.0
2023-09-06 12:40:00,264,10.000229,5.000229
2023-09-06 12:40:00,265,10.000229,5.000229
2023-09-06 12:40:00,266,0.0,0.0
2023-09-06 12:40:00,267,0.0,0.0
2023-09-06 12:40:00,268,229.0,189.987915
2023-09-06 12:40:00,269,229.0,189.987915
2023-09-06 12:40:00,270,233.0,189.987915
2023-09-06 12:40:00,271,0.0,0.0
2023-09-06 12:40:00,272,84.822235,75.0
2023-09-06 12:40:00,273,84.822235,75.0
2023-09-06 12:40:00,274,0.0,0.0
2023-09-06 12:40:00,275,26.869347,0.0
2023-09-06 12:40:00,276,0.0,0.0
2023-09-06 12:40:00,277,148.0,100.0
2023-09-06 12:40:00,278,68.0,50.0
2023-09-06 12:40:00,279,155.0,155.0
2023-09-06 12:40:00,280,69.0,69.0
2023-09-06 12:40:00,281,156.0,156.0
2023-09-06 12:40:00,282,74.0,74.0
2023-09-06 12:40:00,283,15.129594,0.0
2023-09-06 12:40:00,284,0.0,0.0
2023-09-06 12:40:00,285,0.0,0.0
2023-09-06 12:40:00,286,0.0,0.0
2023-09-06 12:40:00,287,156.0,156.0
2023-09-06 12:40:00,288,71.0,71.0
2023-09-06 12:40:00,289,157.0,157.0
2023-09-06 12:40:00,290,71.0,71.0
2023-09-06 12:40:00,291,0.0,0.0
2023-09-06 12:40:00,292,0.0,0.0
2023-09-06 12:40:00,293,0.0,0.0
2023-09-06 12:40:00,294,0.0,0.0
2023-09-06 12:40:00,299,168.5,123.99823
2023-09-06 12:40:00,300,168.5,123.99823
2023-09-06 12:40:00,301,167.5,123.99823
2023-09-06 12:40:00,302,167.5,123.99823
2023-09-06 12:40:00,303,197.0,132.0
2023-09-06 12:40:00,304,196.0,132.0
2023-09-06 12:40:00,305,351.0,351.0
2023-09-06 12:40:00,306,0.0,0.0
2023-09-06 12:40:00,307,346.0,346.0
2023-09-06 12:40:00,308,143.0,119.995728
2023-09-06 12:40:00,309,143.0,119.995728
2023-09-06 12:40:00,310,159.0,122.0
2023-09-06 12:40:00,311,146.5,119.995728
2023-09-06 12:40:00,312,146.5,119.995728
2023-09-06 12:40:00,313,164.0,122.0
2023-09-06 12:40:00,314,149.5,119.995728
2023-09-06 12:40:00,315,149.5,119.995728
2023-09-06 12:40:00,316,166.0,122.0
2023-09-06 12:40:00,317,0.0,0.0
2023-09-06 12:40:00,318,0.0,0.0
2023-09-06 12:40:00,319,0.0,0.0
2023-09-06 12:40:00,320,149.5,122.0
2023-09-06 12:40:00,321,149.5,122.0
2023-09-06 12:40:00,322,173.0,136.0
2023-09-06 12:40:00,323,153.0,122.0
2023-09-06 12:40:00,324,153.0,122.0
2023-09-06 12:40:00,325,168.0,136.0
2023-09-06 12:40:00,326,0.0,0.0
2023-09-06 12:40:00,327,0.0,0.0
2023-09-06 12:40:00,328,0.0,0.0
2023-09-06 12:40:00,329,0.0,0.0
2023-09-06 12:40:00,330,0.0,0.0
2023-09-06 12:40:00,331,816.0,648.295471
2023-09-06 12:40:00,332,519.0,519.0
2023-09-06 12:40:00,333,0.0,0.0
2023-09-06 12:40:00,334,0.0,0.0
2023-09-06 12:40:00,335,0.0,0.0
2023-09-06 12:40:00,336,0.0,0.0
2023-09-06 12:40:00,337,37.5,35.0
2023-09-06 12:40:00,338,37.5,35.0
2023-09-06 12:40:00,339,0.0,0.0
2023-09-06 12:40:00,340,818.0,675.921387
2023-09-06 12:40:00,341,0.0,0.0
2023-09-06 12:40:00,342,166.0,135.0
2023-09-06 12:40:00,343,167.0,135.0
2023-09-06 12:40:00,344,0.0,0.0
2023-09-06 12:40:00,345,0.0,0.0
2023-09-06 12:40:00,346,114.0,80.0
2023-09-06 12:40:00,347,188.0,163.0
2023-09-06 12:40:00,348,0.0,0.0
2023-09-06 12:40:00,349,0.0,0.0
2023-09-06 12:40:00,350,0.0,0.0
2023-09-06 12:40:00,351,0.0,0.0
2023-09-06 12:40:00,352,0.0,0.0
2023-09-06 12:40:00,353,0.0,0.0
2023-09-06 12:40:00,354,0.0,0.0
2023-09-06 12:40:00,355,0.0,0.0
2023-09-06 12:40:00,356,25.0,10.0
2023-09-06 12:40:00,357,0.0,0.0
2023-09-06 12:40:00,358,0.0,0.0
2023-09-06 12:40:00,359,20.0,10.000153
2023-09-06 12:40:00,360,24.999903,7.0
2023-09-06 12:40:00,361,24.999903,7.0
2023-09-06 12:40:00,362,0.0,0.0
2023-09-06 12:40:00,363,0.0,0.0
2023-09-06 12:40:00,366,420.609985,355.0
2023-09-06 12:40:00,367,355.000031,355.0
2023-09-06 12:40:00,368,10.476471,0.0
2023-09-06 12:40:00,369,0.0,0.0
2023-09-06 12:40:00,370,0.0,0.0
2023-09-06 12:40:00,371,0.0,0.0
2023-09-06 12:40:00,372,0.0,0.0
2023-09-06 12:40:00,373,86.0,69.917511
2023-09-06 12:40:00,374,86.0,69.917511
2023-09-06 12:40:00,375,84.0,69.917511
2023-09-06 12:40:00,376,157.5,155.0
2023-09-06 12:40:00,377,157.5,155.0
2023-09-06 12:40:00,378,149.0,149.0
2023-09-06 12:40:00,379,38.5,37.5
2023-09-06 12:40:00,380,38.5,37.5
2023-09-06 12:40:00,381,27.0,27.0
2023-09-06 12:40:00,382,0.0,0.0
2023-09-06 12:40:00,383,0.0,0.0
2023-09-06 12:40:00,384,0.0,0.0
2023-09-06 12:40:00,385,266.0,266.0
2023-09-06 12:40:00,386,266.0,266.0
2023-09-06 12:40:00,387,274.0,274.0
2023-09-06 12:40:00,388,265.5,232.211609
2023-09-06 12:40:00,389,265.5,231.97023
2023-09-06 12:40:00,390,274.0,245.528229
2023-09-06 12:40:00,419,281.0,280.999969
2023-09-06 12:40:00,420,281.0,280.999969
2023-09-06 12:40:00,421,265.0,265.0
2023-09-06 12:40:00,422,0.0,0.0
2023-09-06 12:40:00,423,0.0,0.0
2023-09-06 12:40:00,432,0.0,0.0
2023-09-06 12:40:00,433,407.0,407.0
2023-09-06 12:40:00,434,261.5,261.5
2023-09-06 12:40:00,435,261.5,261.5
2023-09-06 12:40:00,436,262.5,262.5
2023-09-06 12:40:00,437,262.5,262.5
2023-09-06 12:40:00,438,264.0,264.0
2023-09-06 12:40:00,439,265.0,265.0
2023-09-06 12:40:00,440,155.5,120.0
2023-09-06 12:40:00,441,155.5,120.0
2023-09-06 12:40:00,442,171.0,120.0
2023-09-06 12:40:00,443,0.0,0.0
2023-09-06 12:40:00,444,0.0,0.0
2023-09-06 12:40:00,450,221.0,217.0
2023-09-06 12:40:00,451,82.0,82.0
2023-09-06 12:40:00,452,0.0,0.0
2023-09-06 12:40:00,453,0.0,0.0
2023-09-06 12:40:00,459,382.809418,264.399994
2023-09-06 12:40:00,467,12.0,5.000153
2023-09-06 12:40:00,468,12.0,4.000366
2023-09-06 12:40:00,469,5.000153,1.600391
2023-09-06 12:40:00,471,5.184144,0.0
2023-09-06 12:40:00,472,213.0,213.0
2023-09-06 12:40:00,473,124.0,124.0
2023-09-06 12:40:00,474,216.0,216.0
2023-09-06 12:40:00,475,124.0,124.0
2023-09-06 12:40:00,477,246.5,164.0
2023-09-06 12:40:00,478,246.5,164.0
2023-09-06 12:40:00,479,253.0,163.986282
2023-09-06 12:40:00,480,244.5,164.0
2023-09-06 12:40:00,481,244.5,164.0
2023-09-06 12:40:00,482,252.0,163.986282
2023-09-06 12:40:00,485,0.0,0.0
2023-09-06 12:40:00,486,0.0,0.0
2023-09-06 12:40:00,487,0.0,0.0
2023-09-06 12:40:00,488,21.999969,13.000565
2023-09-06 12:40:00,489,990.0,795.0
2023-09-06 12:40:00,490,993.0,795.0
2023-09-06 12:40:00,491,958.0,791.0
2023-09-06 12:40:00,492,964.0,786.0
2023-09-06 12:40:00,493,986.0,795.0
2023-09-06 12:40:00,494,0.0,0.0
2023-09-06 12:40:00,495,0.0,0.0
2023-09-06 12:40:00,496,300.0,200.0
2023-09-06 12:40:00,497,0.0,0.0
2023-09-06 12:40:00,498,400.0,240.0
2023-09-06 12:40:00,499,0.0,0.0
2023-09-06 12:40:00,501,278.5,158.003479
2023-09-06 12:40:00,502,269.209839,269.209839
2023-09-06 12:40:00,503,287.0,200.0
2023-09-06 12:40:00,507,0.0,0.0
2023-09-06 12:40:00,508,0.0,0.0
2023-09-06 12:40:00,511,0.0,0.0
2023-09-06 12:40:00,512,0.0,0.0
2023-09-06 12:40:00,513,316.0,280.0
2023-09-06 12:40:00,514,132.0,130.0
2023-09-06 12:40:00,516,850.012939,749.988525
2023-09-06 12:40:00,521,589.58667,577.0
2023-09-06 12:40:00,522,940.0,577.0
2023-09-06 12:40:00,523,0.0,0.0
2023-09-06 12:40:00,524,0.0,0.0
2023-09-06 12:40:00,525,0.0,0.0
2023-09-06 12:40:00,526,259.0,131.0
2023-09-06 12:40:00,527,1357.0,1058.099976
2023-09-06 12:40:00,528,259.0,131.0
2023-09-06 12:40:00,529,652.555298,652.555298
2023-09-06 12:40:00,530,994.0,781.569519
2023-09-06 12:40:00,533,0.0,0.0
2023-09-06 12:40:00,534,0.0,0.0
2023-09-06 12:40:00,535,0.0,0.0
2023-09-06 12:40:00,536,0.0,0.0
2023-09-06 12:40:00,537,0.0,0.0
2023-09-06 12:40:00,538,0.0,0.0
2023-09-06 12:40:00,539,328.0,168.0
2023-09-06 12:40:00,540,159.0,84.0
2023-09-06 12:40:00,541,0.0,0.0
2023-09-06 12:40:00,542,0.0,0.0
2023-09-06 12:40:00,544,1012.0,795.0
2023-09-06 12:40:00,545,1012.0,795.0
2023-09-06 12:40:00,546,340.5,186.0
2023-09-06 12:40:00,547,340.5,186.0
2023-09-06 12:40:00,548,326.0,254.0
2023-09-06 12:40:00,549,220.0,120.0
2023-09-06 12:40:00,550,119.0,90.0
2023-09-06 12:40:00,554,665.0,665.0
2023-09-06 12:40:00,555,0.0,0.0
2023-09-06 12:40:00,556,0.0,0.0
2023-09-06 12:40:00,557,0.0,0.0
2023-09-06 12:40:00,558,0.0,0.0
2023-09-06 12:40:00,559,0.0,0.0
2023-09-06 12:40:00,560,0.0,0.0
2023-09-06 12:45:00,1,0.0,0.0
2023-09-06 12:45:00,2,0.0,0.0
2023-09-06 12:45:00,3,364.991486,330.0
2023-09-06 12:45:00,4,364.991486,330.0
2023-09-06 12:45:00,5,364.991486,330.0
2023-09-06 12:45:00,6,364.991486,330.0
2023-09-06 12:45:00,7,480.0,330.0
2023-09-06 12:45:00,8,379.993195,330.0
2023-09-06 12:45:00,9,379.77005,330.0
2023-09-06 12:45:00,10,379.075714,330.0
2023-09-06 12:45:00,11,350.0,200.0
2023-09-06 12:45:00,12,0.0,0.0
2023-09-06 12:45:00,15,286.857178,286.857178
2023-09-06 12:45:00,16,289.031616,289.031616
2023-09-06 12:45:00,17,0.0,0.0
2023-09-06 12:45:00,18,280.014557,280.014557
2023-09-06 12:45:00,27,615.0,615.0
2023-09-06 12:45:00,28,0.0,0.0
2023-09-06 12:45:00,29,612.0,612.0
2023-09-06 12:45:00,33,0.0,0.0
2023-09-06 12:45:00,36,976.0,795.0
2023-09-06 12:45:00,37,968.0,795.0
2023-09-06 12:45:00,43,361.0,267.0
2023-09-06 12:45:00,46,280.000031,280.0
2023-09-06 12:45:00,47,280.000031,280.0
2023-09-06 12:45:00,48,0.0,0.0
2023-09-06 12:45:00,49,315.076599,315.076569
2023-09-06 12:45:00,50,280.014587,280.014557
2023-09-06 12:45:00,51,456.0,409.996735
2023-09-06 12:45:00,52,0.0,0.0
2023-09-06 12:45:00,53,0.0,0.0
2023-09-06 12:45:00,54,0.0,0.0
2023-09-06 12:45:00,55,0.0,0.0
2023-09-06 12:45:00,56,0.0,0.0
2023-09-06 12:45:00,57,0.0,0.0
2023-09-06 12:45:00,58,0.0,0.0
2023-09-06 12:45:00,59,0.0,0.0
2023-09-06 12:45:00,60,0.0,0.0
2023-09-06 12:45:00,61,285.345367,285.345367
2023-09-06 12:45:00,62,310.916046,310.916046
2023-09-06 12:45:00,63,280.000031,280.0
2023-09-06 12:45:00,64,0.0,0.0
2023-09-06 12:45:00,65,293.156677,293.156647
2023-09-06 12:45:00,66,292.090393,292.090363
2023-09-06 12:45:00,67,322.34198,322.341949
2023-09-06 12:45:00,68,294.198181,294.198151
2023-09-06 12:45:00,69,670.0,670.0
2023-09-06 12:45:00,70,670.621338,670.621338
2023-09-06 12:45:00,71,0.0,0.0
2023-09-06 12:45:00,72,0.0,0.0
2023-09-06 12:45:00,73,0.0,0.0
2023-09-06 12:45:00,74,0.0,0.0
2023-09-06 12:45:00,75,0.0,0.0
2023-09-06 12:45:00,76,0.0,0.0
2023-09-06 12:45:00,77,0.0,0.0
2023-09-06 12:45:00,78,0.0,0.0
2023-09-06 12:45:00,79,0.0,0.0
2023-09-06 12:45:00,80,0.0,0.0
2023-09-06 12:45:00,83,320.40332,320.40329
2023-09-06 12:45:00,84,329.509277,329.509247
2023-09-06 12:45:00,85,320.000031,320.0
2023-09-06 12:45:00,86,0.0,0.0
2023-09-06 12:45:00,87,329.583618,329.583588
2023-09-06 12:45:00,88,329.757324,329.757294
2023-09-06 12:45:00,89,330.003967,330.003937
2023-09-06 12:45:00,90,329.130005,329.130005
2023-09-06 12:45:00,91,800.0,800.0
2023-09-06 12:45:00,92,746.9375,746.9375
2023-09-06 12:45:00,95,0.0,0.0
2023-09-06 12:45:00,96,0.0,0.0
2023-09-06 12:45:00,97,0.0,0.0
2023-09-06 12:45:00,98,0.0,0.0
2023-09-06 12:45:00,99,0.0,0.0
2023-09-06 12:45:00,100,0.0,0.0
2023-09-06 12:45:00,101,0.0,0.0
2023-09-06 12:45:00,102,0.0,0.0
2023-09-06 12:45:00,103,0.0,0.0
2023-09-06 12:45:00,104,0.0,0.0
2023-09-06 12:45:00,105,0.0,0.0
2023-09-06 12:45:00,106,0.0,0.0
2023-09-06 12:45:00,107,0.0,0.0
2023-09-06 12:45:00,108,0.0,0.0
2023-09-06 12:45:00,112,35.0,35.0
2023-09-06 12:45:00,113,0.0,0.0
2023-09-06 12:45:00,114,11.0,9.0
2023-09-06 12:45:00,115,577.00592,577.005859
2023-09-06 12:45:00,116,576.033203,576.033203
2023-09-06 12:45:00,117,0.0,0.0
2023-09-06 12:45:00,118,0.0,0.0
2023-09-06 12:45:00,119,100.0,60.000153
2023-09-06 12:45:00,120,100.0,60.000153
2023-09-06 12:45:00,126,0.0,0.0
2023-09-06 12:45:00,127,0.0,0.0
2023-09-06 12:45:00,128,990.0,750.0
2023-09-06 12:45:00,129,988.0,750.0
2023-09-06 12:45:00,130,0.0,0.0
2023-09-06 12:45:00,131,975.0,718.0
2023-09-06 12:45:00,132,924.0,758.0
2023-09-06 12:45:00,133,948.0,755.0
2023-09-06 12:45:00,134,175.0,175.0
2023-09-06 12:45:00,135,210.0,210.0
2023-09-06 12:45:00,136,0.0,0.0
2023-09-06 12:45:00,137,0.0,0.0
2023-09-06 12:45:00,138,0.0,0.0
2023-09-06 12:45:00,139,276.5,192.0
2023-09-06 12:45:00,140,0.0,0.0
2023-09-06 12:45:00,141,135.0,94.0
2023-09-06 12:45:00,142,0.0,0.0
2023-09-06 12:45:00,143,0.0,0.0
2023-09-06 12:45:00,144,0.0,0.0
2023-09-06 12:45:00,145,0.0,0.0
2023-09-06 12:45:00,146,0.0,0.0
2023-09-06 12:45:00,147,0.0,0.0
2023-09-06 12:45:00,150,36.0,36.0
2023-09-06 12:45:00,151,0.0,0.0
2023-09-06 12:45:00,152,17.5,11.0
2023-09-06 12:45:00,153,0.0,0.0
2023-09-06 12:45:00,154,232.0,231.999985
2023-09-06 12:45:00,155,119.0,118.999992
2023-09-06 12:45:00,156,373.996674,340.0
2023-09-06 12:45:00,158,0.0,0.0
2023-09-06 12:45:00,159,993.0,795.0
2023-09-06 12:45:00,160,0.0,0.0
2023-09-06 12:45:00,161,0.0,0.0
2023-09-06 12:45:00,162,300.0,220.0
2023-09-06 12:45:00,166,0.0,0.0
2023-09-06 12:45:00,167,0.0,0.0
2023-09-06 12:45:00,168,0.0,0.0
2023-09-06 12:45:00,169,0.0,0.0
2023-09-06 12:45:00,170,0.0,0.0
2023-09-06 12:45:00,171,0.0,0.0
2023-09-06 12:45:00,172,0.0,0.0
2023-09-06 12:45:00,173,135.0,104.99588
2023-09-06 12:45:00,174,21.423128,0.0
2023-09-06 12:45:00,175,273.5,152.0
2023-09-06 12:45:00,176,0.0,0.0
2023-09-06 12:45:00,177,143.0,107.0
2023-09-06 12:45:00,178,0.0,0.0
2023-09-06 12:45:00,179,0.0,0.0
2023-09-06 12:45:00,180,0.0,0.0
2023-09-06 12:45:00,181,0.0,0.0
2023-09-06 12:45:00,182,0.0,0.0
2023-09-06 12:45:00,183,0.0,0.0
2023-09-06 12:45:00,184,0.0,0.0
2023-09-06 12:45:00,185,0.0,0.0
2023-09-06 12:45:00,186,0.0,0.0
2023-09-06 12:45:00,187,151.5,151.5
2023-09-06 12:45:00,188,151.5,151.5
2023-09-06 12:45:00,189,176.0,176.0
2023-09-06 12:45:00,190,993.0,795.0
2023-09-06 12:45:00,191,990.0,795.0
2023-09-06 12:45:00,193,0.0,0.0
2023-09-06 12:45:00,194,0.0,0.0
2023-09-06 12:45:00,195,25.72805,10.0
2023-09-06 12:45:00,196,0.0,0.0
2023-09-06 12:45:00,197,0.0,0.0
2023-09-06 12:45:00,198,0.0,0.0
2023-09-06 12:45:00,200,0.0,0.0
2023-09-06 12:45:00,207,60.456863,60.369873
2023-09-06 12:45:00,208,0.0,0.0
2023-09-06 12:45:00,209,61.230499,61.024506
2023-09-06 12:45:00,210,71.5,60.0
2023-09-06 12:45:00,211,71.5,60.0
2023-09-06 12:45:00,212,115.228119,115.228119
2023-09-06 12:45:00,213,0.0,0.0
2023-09-06 12:45:00,214,0.0,0.0
2023-09-06 12:45:00,215,0.0,0.0
2023-09-06 12:45:00,216,0.0,0.0
2023-09-06 12:45:00,217,0.0,0.0
2023-09-06 12:45:00,218,25.0,20.99826
2023-09-06 12:45:00,219,0.0,0.0
2023-09-06 12:45:00,220,25.0,20.99826
2023-09-06 12:45:00,231,291.419586,270.0
2023-09-06 12:45:00,232,296.634399,270.0
2023-09-06 12:45:00,233,296.785004,270.0
2023-09-06 12:45:00,234,293.701233,270.0
2023-09-06 12:45:00,237,0.0,0.0
2023-09-06 12:45:00,238,0.0,0.0
2023-09-06 12:45:00,240,270.0,270.0
2023-09-06 12:45:00,241,135.0,135.0
2023-09-06 12:45:00,242,144.0,129.0
2023-09-06 12:45:00,243,162.0,159.5
2023-09-06 12:45:00,244,162.0,159.5
2023-09-06 12:45:00,247,70.0,69.0
2023-09-06 12:45:00,248,65.0,64.0
2023-09-06 12:45:00,249,153.333328,99.590454
2023-09-06 12:45:00,250,153.333328,99.425659
2023-09-06 12:45:00,251,153.333328,99.645386
2023-09-06 12:45:00,252,252.0,195.0
2023-09-06 12:45:00,253,12.321066,0.0
2023-09-06 12:45:00,254,0.0,0.0
2023-09-06 12:45:00,255,236.0,235.999969
2023-09-06 12:45:00,256,236.0,235.999969
2023-09-06 12:45:00,257,260.0,259.999969
2023-09-06 12:45:00,258,241.5,241.499969
2023-09-06 12:45:00,259,241.5,241.499969
2023-09-06 12:45:00,260,246.0,245.999985
2023-09-06 12:45:00,264,10.000229,5.000229
2023-09-06 12:45:00,265,10.000229,5.000229
2023-09-06 12:45:00,266,0.0,0.0
2023-09-06 12:45:00,267,0.0,0.0
2023-09-06 12:45:00,268,229.0,189.987915
2023-09-06 12:45:00,269,229.0,189.987915
2023-09-06 12:45:00,270,233.0,189.987915
2023-09-06 12:45:00,271,0.0,0.0
2023-09-06 12:45:00,272,84.822235,75.0
2023-09-06 12:45:00,273,84.822235,75.0
2023-09-06 12:45:00,274,0.0,0.0
2023-09-06 12:45:00,275,26.869335,0.0
2023-09-06 12:45:00,276,0.0,0.0
2023-09-06 12:45:00,277,148.0,100.0
2023-09-06 12:45:00,278,68.0,50.0
2023-09-06 12:45:00,279,155.0,155.0
2023-09-06 12:45:00,280,69.0,69.0
2023-09-06 12:45:00,281,156.0,155.999985
2023-09-06 12:45:00,282,74.0,74.0
2023-09-06 12:45:00,283,26.193609,0.0
2023-09-06 12:45:00,284,4.069747,0.0
2023-09-06 12:45:00,285,0.0,0.0
2023-09-06 12:45:00,286,0.0,0.0
2023-09-06 12:45:00,287,156.0,155.999969
2023-09-06 12:45:00,288,71.0,50.0
2023-09-06 12:45:00,289,157.0,156.999985
2023-09-06 12:45:00,290,71.0,71.0
2023-09-06 12:45:00,291,0.0,0.0
2023-09-06 12:45:00,292,0.0,0.0
2023-09-06 12:45:00,293,0.0,0.0
2023-09-06 12:45:00,294,0.0,0.0
2023-09-06 12:45:00,299,168.5,123.99823
2023-09-06 12:45:00,300,168.5,123.99823
2023-09-06 12:45:00,301,167.5,123.99823
2023-09-06 12:45:00,302,167.5,123.99823
2023-09-06 12:45:00,303,197.0,132.0
2023-09-06 12:45:00,304,196.0,132.0
2023-09-06 12:45:00,305,351.0,351.0
2023-09-06 12:45:00,306,0.0,0.0
2023-09-06 12:45:00,307,346.0,346.0
2023-09-06 12:45:00,308,143.0,119.995728
2023-09-06 12:45:00,309,143.0,119.995728
2023-09-06 12:45:00,310,159.0,122.0
2023-09-06 12:45:00,311,146.5,119.995728
2023-09-06 12:45:00,312,146.5,119.995728
2023-09-06 12:45:00,313,164.0,122.0
2023-09-06 12:45:00,314,149.5,119.995728
2023-09-06 12:45:00,315,149.5,119.995728
2023-09-06 12:45:00,316,166.0,122.0
2023-09-06 12:45:00,317,0.0,0.0
2023-09-06 12:45:00,318,0.0,0.0
2023-09-06 12:45:00,319,0.0,0.0
2023-09-06 12:45:00,320,149.5,122.0
2023-09-06 12:45:00,321,149.5,122.0
2023-09-06 12:45:00,322,173.0,136.0
2023-09-06 12:45:00,323,153.0,122.0
2023-09-06 12:45:00,324,153.0,122.0
2023-09-06 12:45:00,325,168.0,136.0
2023-09-06 12:45:00,326,0.0,0.0
2023-09-06 12:45:00,327,0.0,0.0
2023-09-06 12:45:00,328,0.0,0.0
2023-09-06 12:45:00,329,0.0,0.0
2023-09-06 12:45:00,330,0.0,0.0
2023-09-06 12:45:00,331,816.0,651.3172
2023-09-06 12:45:00,332,519.0,519.0
2023-09-06 12:45:00,333,0.0,0.0
2023-09-06 12:45:00,334,0.0,0.0
2023-09-06 12:45:00,335,0.0,0.0
2023-09-06 12:45:00,336,0.0,0.0
2023-09-06 12:45:00,337,37.5,35.0
2023-09-06 12:45:00,338,37.5,35.0
2023-09-06 12:45:00,339,0.0,0.0
2023-09-06 12:45:00,340,818.0,675.423584
2023-09-06 12:45:00,341,0.0,0.0
2023-09-06 12:45:00,342,166.0,135.0
2023-09-06 12:45:00,343,167.0,135.0
2023-09-06 12:45:00,344,0.0,0.0
2023-09-06 12:45:00,345,0.0,0.0
2023-09-06 12:45:00,346,114.0,80.0
2023-09-06 12:45:00,347,188.0,163.0
2023-09-06 12:45:00,348,0.0,0.0
2023-09-06 12:45:00,349,0.0,0.0
2023-09-06 12:45:00,350,0.0,0.0
2023-09-06 12:45:00,351,0.0,0.0
2023-09-06 12:45:00,352,0.0,0.0
2023-09-06 12:45:00,353,0.0,0.0
2023-09-06 12:45:00,354,0.0,0.0
2023-09-06 12:45:00,355,0.0,0.0
2023-09-06 12:45:00,356,25.0,10.0
2023-09-06 12:45:00,357,0.0,0.0
2023-09-06 12:45:00,358,0.0,0.0
2023-09-06 12:45:00,359,20.0,10.000153
2023-09-06 12:45:00,360,24.999903,7.0
2023-09-06 12:45:00,361,24.999903,7.0
2023-09-06 12:45:00,362,0.0,0.0
2023-09-06 12:45:00,363,0.0,0.0
2023-09-06 12:45:00,366,355.000153,355.0
2023-09-06 12:45:00,367,355.000092,355.0
2023-09-06 12:45:00,368,84.0,69.230865
2023-09-06 12:45:00,369,0.0,0.0
2023-09-06 12:45:00,370,0.0,0.0
2023-09-06 12:45:00,371,0.0,0.0
2023-09-06 12:45:00,372,0.0,0.0
2023-09-06 12:45:00,373,86.0,69.917511
2023-09-06 12:45:00,374,86.0,69.917511
2023-09-06 12:45:00,375,84.0,69.917511
2023-09-06 12:45:00,376,157.5,155.0
2023-09-06 12:45:00,377,157.5,155.0
2023-09-06 12:45:00,378,149.0,149.0
2023-09-06 12:45:00,379,38.5,37.5
2023-09-06 12:45:00,380,38.5,37.5
2023-09-06 12:45:00,381,27.0,27.0
2023-09-06 12:45:00,382,0.0,0.0
2023-09-06 12:45:00,383,0.0,0.0
2023-09-06 12:45:00,384,0.0,0.0
2023-09-06 12:45:00,385,266.0,265.999969
2023-09-06 12:45:00,386,266.0,265.999969
2023-09-06 12:45:00,387,274.0,273.999969
2023-09-06 12:45:00,388,265.5,220.674347
2023-09-06 12:45:00,389,265.5,220.357315
2023-09-06 12:45:00,390,274.0,235.646423
2023-09-06 12:45:00,419,281.0,280.993774
2023-09-06 12:45:00,420,281.0,280.992065
2023-09-06 12:45:00,421,265.0,264.996948
2023-09-06 12:45:00,422,0.0,0.0
2023-09-06 12:45:00,423,0.0,0.0
2023-09-06 12:45:00,432,0.0,0.0
2023-09-06 12:45:00,433,407.0,406.999969
2023-09-06 12:45:00,434,261.5,261.5
2023-09-06 12:45:00,435,261.5,261.5
2023-09-06 12:45:00,436,262.5,262.5
2023-09-06 12:45:00,437,262.5,262.5
2023-09-06 12:45:00,438,264.0,264.0
2023-09-06 12:45:00,439,265.0,265.0
2023-09-06 12:45:00,440,155.5,120.0
2023-09-06 12:45:00,441,155.5,120.0
2023-09-06 12:45:00,442,171.0,120.0
2023-09-06 12:45:00,443,0.0,0.0
2023-09-06 12:45:00,444,0.0,0.0
2023-09-06 12:45:00,450,221.0,217.0
2023-09-06 12:45:00,451,82.0,82.0
2023-09-06 12:45:00,452,0.0,0.0
2023-09-06 12:45:00,453,0.0,0.0
2023-09-06 12:45:00,459,388.984467,264.399994
2023-09-06 12:45:00,467,12.0,5.000153
2023-09-06 12:45:00,468,12.0,4.000366
2023-09-06 12:45:00,469,5.000153,1.600391
2023-09-06 12:45:00,471,5.207475,0.0
2023-09-06 12:45:00,472,213.0,213.0
2023-09-06 12:45:00,473,124.0,124.0
2023-09-06 12:45:00,474,216.0,216.0
2023-09-06 12:45:00,475,124.0,124.0
2023-09-06 12:45:00,477,246.5,164.0
2023-09-06 12:45:00,478,246.5,164.0
2023-09-06 12:45:00,479,253.0,163.986282
2023-09-06 12:45:00,480,244.5,164.0
2023-09-06 12:45:00,481,244.5,164.0
2023-09-06 12:45:00,482,252.0,163.986282
2023-09-06 12:45:00,485,0.0,0.0
2023-09-06 12:45:00,486,0.0,0.0
2023-09-06 12:45:00,487,0.0,0.0
2023-09-06 12:45:00,488,21.999969,13.000565
2023-09-06 12:45:00,489,990.0,795.0
2023-09-06 12:45:00,490,993.0,795.0
2023-09-06 12:45:00,491,958.0,791.0
2023-09-06 12:45:00,492,964.0,786.0
2023-09-06 12:45:00,493,986.0,795.0
2023-09-06 12:45:00,494,0.0,0.0
2023-09-06 12:45:00,495,0.0,0.0
2023-09-06 12:45:00,496,300.0,200.0
2023-09-06 12:45:00,497,0.0,0.0
2023-09-06 12:45:00,498,400.0,240.0
2023-09-06 12:45:00,499,0.0,0.0
2023-09-06 12:45:00,501,278.5,278.5
2023-09-06 12:45:00,502,237.256958,237.256958
2023-09-06 12:45:00,503,287.0,287.0
2023-09-06 12:45:00,507,0.0,0.0
2023-09-06 12:45:00,508,0.0,0.0
2023-09-06 12:45:00,511,0.0,0.0
2023-09-06 12:45:00,512,0.0,0.0
2023-09-06 12:45:00,513,316.0,280.0
2023-09-06 12:45:00,514,132.0,130.0
2023-09-06 12:45:00,516,850.012939,749.988525
2023-09-06 12:45:00,521,577.000061,577.0
2023-09-06 12:45:00,522,940.0,577.0
2023-09-06 12:45:00,523,0.0,0.0
2023-09-06 12:45:00,524,0.0,0.0
2023-09-06 12:45:00,525,0.0,0.0
2023-09-06 12:45:00,526,259.0,131.0
2023-09-06 12:45:00,527,1357.0,1058.099976
2023-09-06 12:45:00,528,259.0,131.0
2023-09-06 12:45:00,529,577.000122,577.0
2023-09-06 12:45:00,530,990.381104,785.68042
2023-09-06 12:45:00,533,0.0,0.0
2023-09-06 12:45:00,534,0.0,0.0
2023-09-06 12:45:00,535,0.0,0.0
2023-09-06 12:45:00,536,0.0,0.0
2023-09-06 12:45:00,537,0.0,0.0
2023-09-06 12:45:00,538,0.0,0.0
2023-09-06 12:45:00,539,328.0,168.0
2023-09-06 12:45:00,540,159.0,84.0
2023-09-06 12:45:00,541,0.0,0.0
2023-09-06 12:45:00,542,0.0,0.0
2023-09-06 12:45:00,544,1012.0,795.0
2023-09-06 12:45:00,545,1012.0,795.0
2023-09-06 12:45:00,546,340.5,186.0
2023-09-06 12:45:00,547,340.5,186.0
2023-09-06 12:45:00,548,326.0,254.0
2023-09-06 12:45:00,549,220.0,120.0
2023-09-06 12:45:00,550,119.0,90.0
2023-09-06 12:45:00,554,665.000061,665.0
2023-09-06 12:45:00,555,0.0,0.0
2023-09-06 12:45:00,556,0.0,0.0
2023-09-06 12:45:00,557,0.0,0.0
2023-09-06 12:45:00,558,0.0,0.0
2023-09-06 12:45:00,559,0.0,0.0
2023-09-06 12:45:00,560,0.0,0.0
2023-09-06 12:50:00,1,0.0,0.0
2023-09-06 12:50:00,2,0.0,0.0
2023-09-06 12:50:00,3,364.991486,330.0
2023-09-06 12:50:00,4,364.991486,330.0
2023-09-06 12:50:00,5,364.991486,330.0
2023-09-06 12:50:00,6,364.991486,330.0
2023-09-06 12:50:00,7,480.0,330.0
2023-09-06 12:50:00,8,379.993195,330.0
2023-09-06 12:50:00,9,379.72049,330.0
2023-09-06 12:50:00,10,379.075714,330.0
2023-09-06 12:50:00,11,350.0,200.0
2023-09-06 12:50:00,12,0.0,0.0
2023-09-06 12:50:00,15,286.605469,286.605469
2023-09-06 12:50:00,16,289.031616,289.031616
2023-09-06 12:50:00,17,0.0,0.0
2023-09-06 12:50:00,18,280.014557,280.014557
2023-09-06 12:50:00,27,615.0,615.0
2023-09-06 12:50:00,28,0.0,0.0
2023-09-06 12:50:00,29,612.0,612.0
2023-09-06 12:50:00,33,0.0,0.0
2023-09-06 12:50:00,36,976.0,795.0
2023-09-06 12:50:00,37,968.0,795.0
2023-09-06 12:50:00,43,361.0,267.0
2023-09-06 12:50:00,46,280.0,280.0
2023-09-06 12:50:00,47,280.0,280.0
2023-09-06 12:50:00,48,0.0,0.0
2023-09-06 12:50:00,49,315.101349,315.101349
2023-09-06 12:50:00,50,280.014557,280.014557
2023-09-06 12:50:00,51,456.0,409.996735
2023-09-06 12:50:00,52,0.0,0.0
2023-09-06 12:50:00,53,0.0,0.0
2023-09-06 12:50:00,54,0.0,0.0
2023-09-06 12:50:00,55,0.0,0.0
2023-09-06 12:50:00,56,0.0,0.0
2023-09-06 12:50:00,57,0.0,0.0
2023-09-06 12:50:00,58,0.0,0.0
2023-09-06 12:50:00,59,0.0,0.0
2023-09-06 12:50:00,60,0.0,0.0
2023-09-06 12:50:00,61,286.927704,286.927704
2023-09-06 12:50:00,62,310.677887,310.677887
2023-09-06 12:50:00,63,280.0,280.0
2023-09-06 12:50:00,64,0.0,0.0
2023-09-06 12:50:00,65,293.156647,293.156647
2023-09-06 12:50:00,66,292.090363,292.090363
2023-09-06 12:50:00,67,322.341949,322.341949
2023-09-06 12:50:00,68,294.198151,294.198151
2023-09-06 12:50:00,69,670.0,670.0
2023-09-06 12:50:00,70,670.621338,670.621338
2023-09-06 12:50:00,71,0.0,0.0
2023-09-06 12:50:00,72,0.0,0.0
2023-09-06 12:50:00,73,0.0,0.0
2023-09-06 12:50:00,74,0.0,0.0
2023-09-06 12:50:00,75,0.0,0.0
2023-09-06 12:50:00,76,0.0,0.0
2023-09-06 12:50:00,77,0.0,0.0
2023-09-06 12:50:00,78,0.0,0.0
2023-09-06 12:50:00,79,0.0,0.0
2023-09-06 12:50:00,80,0.0,0.0
2023-09-06 12:50:00,83,320.40329,320.40329
2023-09-06 12:50:00,84,329.509247,329.509247
2023-09-06 12:50:00,85,320.0,320.0
2023-09-06 12:50:00,86,0.0,0.0
2023-09-06 12:50:00,87,329.583588,329.583588
2023-09-06 12:50:00,88,329.757294,329.757294
2023-09-06 12:50:00,89,330.003937,330.003937
2023-09-06 12:50:00,90,329.130005,329.130005
2023-09-06 12:50:00,91,800.0,800.0
2023-09-06 12:50:00,92,746.9375,746.9375
2023-09-06 12:50:00,95,0.0,0.0
2023-09-06 12:50:00,96,0.0,0.0
2023-09-06 12:50:00,97,0.0,0.0
2023-09-06 12:50:00,98,0.0,0.0
2023-09-06 12:50:00,99,0.0,0.0
2023-09-06 12:50:00,100,0.0,0.0
2023-09-06 12:50:00,101,0.0,0.0
2023-09-06 12:50:00,102,0.0,0.0
2023-09-06 12:50:00,103,0.0,0.0
2023-09-06 12:50:00,104,0.0,0.0
2023-09-06 12:50:00,105,0.0,0.0
2023-09-06 12:50:00,106,0.0,0.0
2023-09-06 12:50:00,107,0.0,0.0
2023-09-06 12:50:00,108,0.0,0.0
2023-09-06 12:50:00,112,35.0,35.0
2023-09-06 12:50:00,113,0.0,0.0
2023-09-06 12:50:00,114,11.0,9.0
2023-09-06 12:50:00,115,577.005859,577.005859
2023-09-06 12:50:00,116,576.033203,576.033203
2023-09-06 12:50:00,117,0.0,0.0
2023-09-06 12:50:00,118,0.0,0.0
2023-09-06 12:50:00,119,100.0,60.000153
2023-09-06 12:50:00,120,100.0,60.000153
2023-09-06 12:50:00,126,0.0,0.0
2023-09-06 12:50:00,127,0.0,0.0
2023-09-06 12:50:00,128,990.0,750.0
2023-09-06 12:50:00,129,988.0,750.0
2023-09-06 12:50:00,130,0.0,0.0
2023-09-06 12:50:00,131,975.0,718.0
2023-09-06 12:50:00,132,924.0,758.0
2023-09-06 12:50:00,133,948.0,755.0
2023-09-06 12:50:00,134,175.0,175.0
2023-09-06 12:50:00,135,210.0,210.0
2023-09-06 12:50:00,136,0.0,0.0
2023-09-06 12:50:00,137,0.0,0.0
2023-09-06 12:50:00,138,0.0,0.0
2023-09-06 12:50:00,139,276.5,192.0
2023-09-06 12:50:00,140,0.0,0.0
2023-09-06 12:50:00,141,135.0,94.0
2023-09-06 12:50:00,142,0.0,0.0
2023-09-06 12:50:00,143,0.0,0.0
2023-09-06 12:50:00,144,0.0,0.0
2023-09-06 12:50:00,145,0.0,0.0
2023-09-06 12:50:00,146,0.0,0.0
2023-09-06 12:50:00,147,0.0,0.0
2023-09-06 12:50:00,150,36.0,36.0
2023-09-06 12:50:00,151,0.0,0.0
2023-09-06 12:50:00,152,17.5,11.0
2023-09-06 12:50:00,153,0.0,0.0
2023-09-06 12:50:00,154,232.0,232.0
2023-09-06 12:50:00,155,119.0,119.0
2023-09-06 12:50:00,156,373.996674,340.0
2023-09-06 12:50:00,158,0.0,0.0
2023-09-06 12:50:00,159,993.0,795.0
2023-09-06 12:50:00,160,0.0,0.0
2023-09-06 12:50:00,161,0.0,0.0
2023-09-06 12:50:00,162,300.0,220.0
2023-09-06 12:50:00,166,0.0,0.0
2023-09-06 12:50:00,167,0.0,0.0
2023-09-06 12:50:00,168,0.0,0.0
2023-09-06 12:50:00,169,0.0,0.0
2023-09-06 12:50:00,170,0.0,0.0
2023-09-06 12:50:00,171,0.0,0.0
2023-09-06 12:50:00,172,0.0,0.0
2023-09-06 12:50:00,173,135.0,104.99588
2023-09-06 12:50:00,174,81.5,52.49794
2023-09-06 12:50:00,175,273.5,152.0
2023-09-06 12:50:00,176,0.0,0.0
2023-09-06 12:50:00,177,143.0,107.0
2023-09-06 12:50:00,178,0.0,0.0
2023-09-06 12:50:00,179,0.0,0.0
2023-09-06 12:50:00,180,0.0,0.0
2023-09-06 12:50:00,181,0.0,0.0
2023-09-06 12:50:00,182,0.0,0.0
2023-09-06 12:50:00,183,0.0,0.0
2023-09-06 12:50:00,184,0.0,0.0
2023-09-06 12:50:00,185,0.0,0.0
2023-09-06 12:50:00,186,0.0,0.0
2023-09-06 12:50:00,187,151.5,151.5
2023-09-06 12:50:00,188,151.5,151.5
2023-09-06 12:50:00,189,176.0,176.0
2023-09-06 12:50:00,190,993.0,795.0
2023-09-06 12:50:00,191,990.0,795.0
2023-09-06 12:50:00,193,0.0,0.0
2023-09-06 12:50:00,194,0.0,0.0
2023-09-06 12:50:00,195,25.72805,10.0
2023-09-06 12:50:00,196,0.0,0.0
2023-09-06 12:50:00,197,0.0,0.0
2023-09-06 12:50:00,198,0.0,0.0
2023-09-06 12:50:00,200,0.0,0.0
2023-09-06 12:50:00,207,61.541794,61.541794
2023-09-06 12:50:00,208,0.0,0.0
2023-09-06 12:50:00,209,62.416153,62.214737
2023-09-06 12:50:00,210,60.351562,60.18219
2023-09-06 12:50:00,211,61.486862,61.235077
2023-09-06 12:50:00,212,122.586899,122.586899
2023-09-06 12:50:00,213,0.0,0.0
2023-09-06 12:50:00,214,0.0,0.0
2023-09-06 12:50:00,215,0.0,0.0
2023-09-06 12:50:00,216,0.0,0.0
2023-09-06 12:50:00,217,0.0,0.0
2023-09-06 12:50:00,218,25.0,20.99826
2023-09-06 12:50:00,219,0.0,0.0
2023-09-06 12:50:00,220,25.0,20.99826
2023-09-06 12:50:00,231,297.928467,270.0
2023-09-06 12:50:00,232,293.703522,270.0
2023-09-06 12:50:00,233,288.524689,270.0
2023-09-06 12:50:00,234,297.772217,270.0
2023-09-06 12:50:00,237,0.0,0.0
2023-09-06 12:50:00,238,0.0,0.0
2023-09-06 12:50:00,240,270.0,270.0
2023-09-06 12:50:00,241,135.0,135.0
2023-09-06 12:50:00,242,144.0,129.0
2023-09-06 12:50:00,243,162.0,159.5
2023-09-06 12:50:00,244,162.0,159.5
2023-09-06 12:50:00,247,70.0,69.0
2023-09-06 12:50:00,248,65.0,64.0
2023-09-06 12:50:00,249,153.333328,99.645386
2023-09-06 12:50:00,250,153.333328,99.425659
2023-09-06 12:50:00,251,153.333328,99.645386
2023-09-06 12:50:00,252,252.0,195.0
2023-09-06 12:50:00,253,18.705584,0.0
2023-09-06 12:50:00,254,0.0,0.0
2023-09-06 12:50:00,255,236.0,236.0
2023-09-06 12:50:00,256,236.0,236.0
2023-09-06 12:50:00,257,260.0,260.0
2023-09-06 12:50:00,258,241.5,241.5
2023-09-06 12:50:00,259,241.5,241.5
2023-09-06 12:50:00,260,246.0,246.0
2023-09-06 12:50:00,264,10.000229,5.000229
2023-09-06 12:50:00,265,10.000229,5.000229
2023-09-06 12:50:00,266,0.0,0.0
2023-09-06 12:50:00,267,0.0,0.0
2023-09-06 12:50:00,268,229.0,189.987915
2023-09-06 12:50:00,269,229.0,189.987915
2023-09-06 12:50:00,270,233.0,189.987915
2023-09-06 12:50:00,271,0.0,0.0
2023-09-06 12:50:00,272,84.822235,75.0
2023-09-06 12:50:00,273,84.822235,75.0
2023-09-06 12:50:00,274,0.0,0.0
2023-09-06 12:50:00,275,27.768198,0.0
2023-09-06 12:50:00,276,5.58416,0.0
2023-09-06 12:50:00,277,148.0,100.0
2023-09-06 12:50:00,278,68.0,50.0
2023-09-06 12:50:00,279,155.0,155.0
2023-09-06 12:50:00,280,69.0,50.0
2023-09-06 12:50:00,281,156.0,156.0
2023-09-06 12:50:00,282,74.0,74.0
2023-09-06 12:50:00,283,26.182926,0.0
2023-09-06 12:50:00,284,8.034809,0.0
2023-09-06 12:50:00,285,0.0,0.0
2023-09-06 12:50:00,286,0.0,0.0
2023-09-06 12:50:00,287,156.0,156.0
2023-09-06 12:50:00,288,71.0,50.0
2023-09-06 12:50:00,289,157.0,157.0
2023-09-06 12:50:00,290,71.0,50.0
2023-09-06 12:50:00,291,0.0,0.0
2023-09-06 12:50:00,292,0.0,0.0
2023-09-06 12:50:00,293,0.0,0.0
2023-09-06 12:50:00,294,0.0,0.0
2023-09-06 12:50:00,299,168.5,123.99823
2023-09-06 12:50:00,300,168.5,123.99823
2023-09-06 12:50:00,301,167.5,123.99823
2023-09-06 12:50:00,302,167.5,123.99823
2023-09-06 12:50:00,303,197.0,132.0
2023-09-06 12:50:00,304,196.0,132.0
2023-09-06 12:50:00,305,351.0,351.0
2023-09-06 12:50:00,306,0.0,0.0
2023-09-06 12:50:00,307,346.0,346.0
2023-09-06 12:50:00,308,143.0,119.995728
2023-09-06 12:50:00,309,143.0,119.995728
2023-09-06 12:50:00,310,159.0,122.0
2023-09-06 12:50:00,311,146.5,119.995728
2023-09-06 12:50:00,312,146.5,119.995728
2023-09-06 12:50:00,313,164.0,122.0
2023-09-06 12:50:00,314,149.5,119.995728
2023-09-06 12:50:00,315,149.5,119.995728
2023-09-06 12:50:00,316,166.0,122.0
2023-09-06 12:50:00,317,0.0,0.0
2023-09-06 12:50:00,318,0.0,0.0
2023-09-06 12:50:00,319,0.0,0.0
2023-09-06 12:50:00,320,149.5,122.0
2023-09-06 12:50:00,321,149.5,122.0
2023-09-06 12:50:00,322,173.0,136.0
2023-09-06 12:50:00,323,153.0,122.0
2023-09-06 12:50:00,324,153.0,122.0
2023-09-06 12:50:00,325,168.0,136.0
2023-09-06 12:50:00,326,0.0,0.0
2023-09-06 12:50:00,327,0.0,0.0
2023-09-06 12:50:00,328,0.0,0.0
2023-09-06 12:50:00,329,0.0,0.0
2023-09-06 12:50:00,330,0.0,0.0
2023-09-06 12:50:00,331,816.0,649.39386
2023-09-06 12:50:00,332,519.0,519.0
2023-09-06 12:50:00,333,0.0,0.0
2023-09-06 12:50:00,334,0.0,0.0
2023-09-06 12:50:00,335,0.0,0.0
2023-09-06 12:50:00,336,0.0,0.0
2023-09-06 12:50:00,337,37.5,35.0
2023-09-06 12:50:00,338,37.5,35.0
2023-09-06 12:50:00,339,0.0,0.0
2023-09-06 12:50:00,340,818.0,675.796997
2023-09-06 12:50:00,341,0.0,0.0
2023-09-06 12:50:00,342,166.0,135.0
2023-09-06 12:50:00,343,167.0,135.0
2023-09-06 12:50:00,344,0.0,0.0
2023-09-06 12:50:00,345,0.0,0.0
2023-09-06 12:50:00,346,114.0,80.0
2023-09-06 12:50:00,347,188.0,163.0
2023-09-06 12:50:00,348,0.0,0.0
2023-09-06 12:50:00,349,0.0,0.0
2023-09-06 12:50:00,350,0.0,0.0
2023-09-06 12:50:00,351,0.0,0.0
2023-09-06 12:50:00,352,0.0,0.0
2023-09-06 12:50:00,353,0.0,0.0
2023-09-06 12:50:00,354,0.0,0.0
2023-09-06 12:50:00,355,0.0,0.0
2023-09-06 12:50:00,356,25.0,10.0
2023-09-06 12:50:00,357,0.0,0.0
2023-09-06 12:50:00,358,0.0,0.0
2023-09-06 12:50:00,359,20.0,10.000153
2023-09-06 12:50:00,360,24.999903,7.0
2023-09-06 12:50:00,361,24.999903,7.0
2023-09-06 12:50:00,362,0.0,0.0
2023-09-06 12:50:00,363,0.0,0.0
2023-09-06 12:50:00,366,355.000031,355.0
2023-09-06 12:50:00,367,355.000031,355.0
2023-09-06 12:50:00,368,84.0,69.230865
2023-09-06 12:50:00,369,0.0,0.0
2023-09-06 12:50:00,370,0.0,0.0
2023-09-06 12:50:00,371,0.0,0.0
2023-09-06 12:50:00,372,0.0,0.0
2023-09-06 12:50:00,373,86.0,69.917511
2023-09-06 12:50:00,374,86.0,69.917511
2023-09-06 12:50:00,375,84.0,69.917511
2023-09-06 12:50:00,376,157.5,155.0
2023-09-06 12:50:00,377,157.5,155.0
2023-09-06 12:50:00,378,149.0,149.0
2023-09-06 12:50:00,379,38.5,37.5
2023-09-06 12:50:00,380,38.5,37.5
2023-09-06 12:50:00,381,27.0,27.0
2023-09-06 12:50:00,382,0.0,0.0
2023-09-06 12:50:00,383,0.0,0.0
2023-09-06 12:50:00,384,0.0,0.0
2023-09-06 12:50:00,385,266.0,266.0
2023-09-06 12:50:00,386,266.0,266.0
2023-09-06 12:50:00,387,274.0,274.0
2023-09-06 12:50:00,388,265.5,254.605453
2023-09-06 12:50:00,389,265.5,254.532379
2023-09-06 12:50:00,390,274.0,264.681824
2023-09-06 12:50:00,419,281.0,190.002136
2023-09-06 12:50:00,420,281.0,190.002136
2023-09-06 12:50:00,421,265.0,190.002136
2023-09-06 12:50:00,422,0.0,0.0
2023-09-06 12:50:00,423,0.0,0.0
2023-09-06 12:50:00,432,0.0,0.0
2023-09-06 12:50:00,433,407.0,407.0
2023-09-06 12:50:00,434,261.5,261.5
2023-09-06 12:50:00,435,261.5,261.5
2023-09-06 12:50:00,436,262.5,262.5
2023-09-06 12:50:00,437,262.5,262.5
2023-09-06 12:50:00,438,264.0,264.0
2023-09-06 12:50:00,439,265.0,265.0
2023-09-06 12:50:00,440,155.5,120.0
2023-09-06 12:50:00,441,155.5,120.0
2023-09-06 12:50:00,442,171.0,120.0
2023-09-06 12:50:00,443,0.0,0.0
2023-09-06 12:50:00,444,0.0,0.0
2023-09-06 12:50:00,450,221.0,217.0
2023-09-06 12:50:00,451,82.0,82.0
2023-09-06 12:50:00,452,0.0,0.0
2023-09-06 12:50:00,453,0.0,0.0
2023-09-06 12:50:00,459,391.29953,264.399994
2023-09-06 12:50:00,467,12.0,5.000153
2023-09-06 12:50:00,468,12.0,4.000366
2023-09-06 12:50:00,469,5.000153,1.600391
2023-09-06 12:50:00,471,15.0,7.0
2023-09-06 12:50:00,472,213.0,213.0
2023-09-06 12:50:00,473,124.0,124.0
2023-09-06 12:50:00,474,216.0,216.0
2023-09-06 12:50:00,475,124.0,124.0
2023-09-06 12:50:00,477,246.5,164.0
2023-09-06 12:50:00,478,246.5,164.0
2023-09-06 12:50:00,479,253.0,163.986282
2023-09-06 12:50:00,480,244.5,164.0
2023-09-06 12:50:00,481,244.5,164.0
2023-09-06 12:50:00,482,252.0,163.986282
2023-09-06 12:50:00,485,0.0,0.0
2023-09-06 12:50:00,486,0.0,0.0
2023-09-06 12:50:00,487,0.0,0.0
2023-09-06 12:50:00,488,21.999969,13.000565
2023-09-06 12:50:00,489,990.0,795.0
2023-09-06 12:50:00,490,993.0,795.0
2023-09-06 12:50:00,491,958.0,791.0
2023-09-06 12:50:00,492,964.0,786.0
2023-09-06 12:50:00,493,986.0,795.0
2023-09-06 12:50:00,494,0.0,0.0
2023-09-06 12:50:00,495,0.0,0.0
2023-09-06 12:50:00,496,300.0,200.0
2023-09-06 12:50:00,497,0.0,0.0
2023-09-06 12:50:00,498,400.0,240.0
2023-09-06 12:50:00,499,0.0,0.0
2023-09-06 12:50:00,501,278.5,278.5
2023-09-06 12:50:00,502,269.07251,269.07251
2023-09-06 12:50:00,503,287.0,287.0
2023-09-06 12:50:00,507,0.0,0.0
2023-09-06 12:50:00,508,0.0,0.0
2023-09-06 12:50:00,511,0.0,0.0
2023-09-06 12:50:00,512,0.0,0.0
2023-09-06 12:50:00,513,316.0,280.0
2023-09-06 12:50:00,514,132.0,130.0
2023-09-06 12:50:00,516,850.012939,749.988525
2023-09-06 12:50:00,521,577.0,577.0
2023-09-06 12:50:00,522,940.0,577.0
2023-09-06 12:50:00,523,0.0,0.0
2023-09-06 12:50:00,524,0.0,0.0
2023-09-06 12:50:00,525,0.0,0.0
2023-09-06 12:50:00,526,259.0,131.0
2023-09-06 12:50:00,527,1357.0,1058.099976
2023-09-06 12:50:00,528,259.0,131.0
2023-09-06 12:50:00,529,723.259094,577.0
2023-09-06 12:50:00,530,994.0,788.764587
2023-09-06 12:50:00,533,0.0,0.0
2023-09-06 12:50:00,534,0.0,0.0
2023-09-06 12:50:00,535,0.0,0.0
2023-09-06 12:50:00,536,0.0,0.0
2023-09-06 12:50:00,537,0.0,0.0
2023-09-06 12:50:00,538,0.0,0.0
2023-09-06 12:50:00,539,328.0,168.0
2023-09-06 12:50:00,540,159.0,84.0
2023-09-06 12:50:00,541,0.0,0.0
2023-09-06 12:50:00,542,0.0,0.0
2023-09-06 12:50:00,544,1012.0,795.0
2023-09-06 12:50:00,545,1012.0,795.0
2023-09-06 12:50:00,546,340.5,186.0
2023-09-06 12:50:00,547,340.5,186.0
2023-09-06 12:50:00,548,326.0,254.0
2023-09-06 12:50:00,549,220.0,120.0
2023-09-06 12:50:00,550,119.0,90.0
2023-09-06 12:50:00,554,665.0,665.0
2023-09-06 12:50:00,555,0.0,0.0
2023-09-06 12:50:00,556,0.0,0.0
2023-09-06 12:50:00,557,0.0,0.0
2023-09-06 12:50:00,558,0.0,0.0
2023-09-06 12:50:00,559,0.0,0.0
2023-09-06 12:50:00,560,0.0,0.0
2023-09-06 12:55:00,1,0.0,0.0
2023-09-06 12:55:00,2,0.0,0.0
2023-09-06 12:55:00,3,364.991486,330.0
2023-09-06 12:55:00,4,364.991486,330.0
2023-09-06 12:55:00,5,364.991486,330.0
2023-09-06 12:55:00,6,364.991486,330.0
2023-09-06 12:55:00,7,480.0,330.0
2023-09-06 12:55:00,8,379.993195,330.0
2023-09-06 12:55:00,9,379.72049,330.0
2023-09-06 12:55:00,10,379.075714,330.0
2023-09-06 12:55:00,11,350.0,200.0
2023-09-06 12:55:00,12,0.0,0.0
2023-09-06 12:55:00,15,286.697021,286.697021
2023-09-06 12:55:00,16,288.756958,288.756958
2023-09-06 12:55:00,17,0.0,0.0
2023-09-06 12:55:00,18,291.672729,291.672729
2023-09-06 12:55:00,27,615.0,615.0
2023-09-06 12:55:00,28,0.0,0.0
2023-09-06 12:55:00,29,612.0,612.0
2023-09-06 12:55:00,33,0.0,0.0
2023-09-06 12:55:00,36,976.0,795.0
2023-09-06 12:55:00,37,968.0,795.0
2023-09-06 12:55:00,43,361.0,267.0
2023-09-06 12:55:00,46,280.0,280.0
2023-09-06 12:55:00,47,280.0,280.0
2023-09-06 12:55:00,48,0.0,0.0
2023-09-06 12:55:00,49,315.101349,315.101349
2023-09-06 12:55:00,50,280.014557,280.014557
2023-09-06 12:55:00,51,456.0,409.996735
2023-09-06 12:55:00,52,0.0,0.0
2023-09-06 12:55:00,53,0.0,0.0
2023-09-06 12:55:00,54,0.0,0.0
2023-09-06 12:55:00,55,0.0,0.0
2023-09-06 12:55:00,56,0.0,0.0
2023-09-06 12:55:00,57,0.0,0.0
2023-09-06 12:55:00,58,0.0,0.0
2023-09-06 12:55:00,59,0.0,0.0
2023-09-06 12:55:00,60,0.0,0.0
2023-09-06 12:55:00,61,289.395996,289.395996
2023-09-06 12:55:00,62,314.554565,314.554565
2023-09-06 12:55:00,63,280.0,280.0
2023-09-06 12:55:00,64,0.0,0.0
2023-09-06 12:55:00,65,293.156647,293.156647
2023-09-06 12:55:00,66,292.090363,292.090363
2023-09-06 12:55:00,67,322.341949,322.341949
2023-09-06 12:55:00,68,294.198151,294.198151
2023-09-06 12:55:00,69,670.0,670.0
2023-09-06 12:55:00,70,670.621338,670.621338
2023-09-06 12:55:00,71,0.0,0.0
2023-09-06 12:55:00,72,0.0,0.0
2023-09-06 12:55:00,73,0.0,0.0
2023-09-06 12:55:00,74,0.0,0.0
2023-09-06 12:55:00,75,0.0,0.0
2023-09-06 12:55:00,76,0.0,0.0
2023-09-06 12:55:00,77,0.0,0.0
2023-09-06 12:55:00,78,0.0,0.0
2023-09-06 12:55:00,79,0.0,0.0
2023-09-06 12:55:00,80,0.0,0.0
2023-09-06 12:55:00,83,320.40329,320.40329
2023-09-06 12:55:00,84,329.509247,329.509247
2023-09-06 12:55:00,85,320.0,320.0
2023-09-06 12:55:00,86,0.0,0.0
2023-09-06 12:55:00,87,329.583588,329.583588
2023-09-06 12:55:00,88,329.757294,329.757294
2023-09-06 12:55:00,89,330.003937,330.003937
2023-09-06 12:55:00,90,329.130005,329.130005
2023-09-06 12:55:00,91,800.0,800.0
2023-09-06 12:55:00,92,746.9375,746.9375
2023-09-06 12:55:00,95,0.0,0.0
2023-09-06 12:55:00,96,0.0,0.0
2023-09-06 12:55:00,97,0.0,0.0
2023-09-06 12:55:00,98,0.0,0.0
2023-09-06 12:55:00,99,0.0,0.0
2023-09-06 12:55:00,100,0.0,0.0
2023-09-06 12:55:00,101,0.0,0.0
2023-09-06 12:55:00,102,0.0,0.0
2023-09-06 12:55:00,103,0.0,0.0
2023-09-06 12:55:00,104,0.0,0.0
2023-09-06 12:55:00,105,0.0,0.0
2023-09-06 12:55:00,106,0.0,0.0
2023-09-06 12:55:00,107,0.0,0.0
2023-09-06 12:55:00,108,0.0,0.0
2023-09-06 12:55:00,112,35.0,35.0
2023-09-06 12:55:00,113,0.0,0.0
2023-09-06 12:55:00,114,11.0,9.0
2023-09-06 12:55:00,115,735.848877,577.005859
2023-09-06 12:55:00,116,576.033203,576.033203
2023-09-06 12:55:00,117,0.0,0.0
2023-09-06 12:55:00,118,0.0,0.0
2023-09-06 12:55:00,119,100.0,60.000153
2023-09-06 12:55:00,120,100.0,60.000153
2023-09-06 12:55:00,126,0.0,0.0
2023-09-06 12:55:00,127,0.0,0.0
2023-09-06 12:55:00,128,990.0,750.0
2023-09-06 12:55:00,129,988.0,750.0
2023-09-06 12:55:00,130,0.0,0.0
2023-09-06 12:55:00,131,975.0,718.0
2023-09-06 12:55:00,132,924.0,758.0
2023-09-06 12:55:00,133,948.0,755.0
2023-09-06 12:55:00,134,175.099838,175.099838
2023-09-06 12:55:00,135,210.0,210.0
2023-09-06 12:55:00,136,0.0,0.0
2023-09-06 12:55:00,137,0.0,0.0
2023-09-06 12:55:00,138,0.0,0.0
2023-09-06 12:55:00,139,276.5,192.0
2023-09-06 12:55:00,140,0.0,0.0
2023-09-06 12:55:00,141,135.0,94.0
2023-09-06 12:55:00,142,0.0,0.0
2023-09-06 12:55:00,143,0.0,0.0
2023-09-06 12:55:00,144,0.0,0.0
2023-09-06 12:55:00,145,0.0,0.0
2023-09-06 12:55:00,146,0.0,0.0
2023-09-06 12:55:00,147,0.0,0.0
2023-09-06 12:55:00,150,36.0,36.0
2023-09-06 12:55:00,151,0.0,0.0
2023-09-06 12:55:00,152,17.5,11.0
2023-09-06 12:55:00,153,0.0,0.0
2023-09-06 12:55:00,154,232.0,232.0
2023-09-06 12:55:00,155,119.0,119.0
2023-09-06 12:55:00,156,373.996674,340.0
2023-09-06 12:55:00,158,0.0,0.0
2023-09-06 12:55:00,159,993.0,795.0
2023-09-06 12:55:00,160,0.0,0.0
2023-09-06 12:55:00,161,0.0,0.0
2023-09-06 12:55:00,162,300.0,220.0
2023-09-06 12:55:00,166,0.0,0.0
2023-09-06 12:55:00,167,0.0,0.0
2023-09-06 12:55:00,168,0.0,0.0
2023-09-06 12:55:00,169,0.0,0.0
2023-09-06 12:55:00,170,0.0,0.0
2023-09-06 12:55:00,171,0.0,0.0
2023-09-06 12:55:00,172,0.0,0.0
2023-09-06 12:55:00,173,135.0,104.99588
2023-09-06 12:55:00,174,81.5,52.49794
2023-09-06 12:55:00,175,273.5,152.0
2023-09-06 12:55:00,176,0.0,0.0
2023-09-06 12:55:00,177,143.0,107.0
2023-09-06 12:55:00,178,0.0,0.0
2023-09-06 12:55:00,179,0.0,0.0
2023-09-06 12:55:00,180,0.0,0.0
2023-09-06 12:55:00,181,0.0,0.0
2023-09-06 12:55:00,182,0.0,0.0
2023-09-06 12:55:00,183,0.0,0.0
2023-09-06 12:55:00,184,0.0,0.0
2023-09-06 12:55:00,185,0.0,0.0
2023-09-06 12:55:00,186,0.0,0.0
2023-09-06 12:55:00,187,151.5,115.997803
2023-09-06 12:55:00,188,151.5,115.997803
2023-09-06 12:55:00,189,176.0,120.0
2023-09-06 12:55:00,190,993.0,795.0
2023-09-06 12:55:00,191,990.0,795.0
2023-09-06 12:55:00,193,0.0,0.0
2023-09-06 12:55:00,194,0.0,0.0
2023-09-06 12:55:00,195,25.72805,10.0
2023-09-06 12:55:00,196,0.0,0.0
2023-09-06 12:55:00,197,0.0,0.0
2023-09-06 12:55:00,198,0.0,0.0
2023-09-06 12:55:00,200,0.0,0.0
2023-09-06 12:55:00,207,71.5,60.0
2023-09-06 12:55:00,208,0.0,0.0
2023-09-06 12:55:00,209,71.5,60.0
2023-09-06 12:55:00,210,71.5,60.0
2023-09-06 12:55:00,211,71.5,60.0
2023-09-06 12:55:00,212,119.647972,119.647972
2023-09-06 12:55:00,213,0.0,0.0
2023-09-06 12:55:00,214,0.0,0.0
2023-09-06 12:55:00,215,0.0,0.0
2023-09-06 12:55:00,216,0.0,0.0
2023-09-06 12:55:00,217,0.0,0.0
2023-09-06 12:55:00,218,25.0,20.99826
2023-09-06 12:55:00,219,0.0,0.0
2023-09-06 12:55:00,220,25.0,20.99826
2023-09-06 12:55:00,231,300.600586,270.0
2023-09-06 12:55:00,232,297.962433,270.0
2023-09-06 12:55:00,233,298.304352,270.0
2023-09-06 12:55:00,234,299.257996,270.0
2023-09-06 12:55:00,237,0.0,0.0
2023-09-06 12:55:00,238,0.0,0.0
2023-09-06 12:55:00,240,270.0,270.0
2023-09-06 12:55:00,241,135.0,135.0
2023-09-06 12:55:00,242,144.0,129.0
2023-09-06 12:55:00,243,162.0,159.5
2023-09-06 12:55:00,244,162.0,159.5
2023-09-06 12:55:00,247,70.0,69.0
2023-09-06 12:55:00,248,65.0,64.0
2023-09-06 12:55:00,249,153.333328,99.645386
2023-09-06 12:55:00,250,153.333328,99.370728
2023-09-06 12:55:00,251,153.333328,99.645386
2023-09-06 12:55:00,252,252.0,195.0
2023-09-06 12:55:00,253,25.031353,0.0
2023-09-06 12:55:00,254,0.0,0.0
2023-09-06 12:55:00,255,236.0,236.0
2023-09-06 12:55:00,256,236.0,236.0
2023-09-06 12:55:00,257,260.0,260.0
2023-09-06 12:55:00,258,241.5,241.5
2023-09-06 12:55:00,259,241.5,241.5
2023-09-06 12:55:00,260,246.0,246.0
2023-09-06 12:55:00,264,10.000229,5.000229
2023-09-06 12:55:00,265,10.000229,5.000229
2023-09-06 12:55:00,266,0.0,0.0
2023-09-06 12:55:00,267,0.0,0.0
2023-09-06 12:55:00,268,229.0,189.987915
2023-09-06 12:55:00,269,229.0,189.987915
2023-09-06 12:55:00,270,233.0,189.987915
2023-09-06 12:55:00,271,0.0,0.0
2023-09-06 12:55:00,272,84.822235,75.0
2023-09-06 12:55:00,273,84.822235,75.0
2023-09-06 12:55:00,274,3.277389,0.0
2023-09-06 12:55:00,275,27.759224,0.0
2023-09-06 12:55:00,276,11.274217,0.0
2023-09-06 12:55:00,277,148.0,100.0
2023-09-06 12:55:00,278,68.0,50.0
2023-09-06 12:55:00,279,155.0,155.0
2023-09-06 12:55:00,280,69.0,50.0
2023-09-06 12:55:00,281,156.0,156.0
2023-09-06 12:55:00,282,74.0,50.0
2023-09-06 12:55:00,283,27.94702,0.0
2023-09-06 12:55:00,284,13.286083,0.0
2023-09-06 12:55:00,285,0.0,0.0
2023-09-06 12:55:00,286,0.0,0.0
2023-09-06 12:55:00,287,156.0,156.0
2023-09-06 12:55:00,288,71.0,71.0
2023-09-06 12:55:00,289,157.0,157.0
2023-09-06 12:55:00,290,71.0,50.0
2023-09-06 12:55:00,291,0.0,0.0
2023-09-06 12:55:00,292,0.0,0.0
2023-09-06 12:55:00,293,0.0,0.0
2023-09-06 12:55:00,294,0.0,0.0
2023-09-06 12:55:00,299,168.5,123.99823
2023-09-06 12:55:00,300,168.5,123.99823
2023-09-06 12:55:00,301,167.5,123.99823
2023-09-06 12:55:00,302,167.5,123.99823
2023-09-06 12:55:00,303,197.0,132.0
2023-09-06 12:55:00,304,196.0,132.0
2023-09-06 12:55:00,305,351.0,351.0
2023-09-06 12:55:00,306,0.0,0.0
2023-09-06 12:55:00,307,346.0,346.0
2023-09-06 12:55:00,308,143.0,119.995728
2023-09-06 12:55:00,309,143.0,119.995728
2023-09-06 12:55:00,310,159.0,122.0
2023-09-06 12:55:00,311,146.5,119.995728
2023-09-06 12:55:00,312,146.5,119.995728
2023-09-06 12:55:00,313,164.0,122.0
2023-09-06 12:55:00,314,149.5,119.995728
2023-09-06 12:55:00,315,149.5,119.995728
2023-09-06 12:55:00,316,166.0,122.0
2023-09-06 12:55:00,317,0.0,0.0
2023-09-06 12:55:00,318,0.0,0.0
2023-09-06 12:55:00,319,0.0,0.0
2023-09-06 12:55:00,320,149.5,122.0
2023-09-06 12:55:00,321,149.5,122.0
2023-09-06 12:55:00,322,173.0,136.0
2023-09-06 12:55:00,323,153.0,122.0
2023-09-06 12:55:00,324,153.0,122.0
2023-09-06 12:55:00,325,168.0,136.0
2023-09-06 12:55:00,326,0.0,0.0
2023-09-06 12:55:00,327,0.0,0.0
2023-09-06 12:55:00,328,0.0,0.0
2023-09-06 12:55:00,329,0.0,0.0
2023-09-06 12:55:00,330,0.0,0.0
2023-09-06 12:55:00,331,816.0,652.593079
2023-09-06 12:55:00,332,519.0,519.0
2023-09-06 12:55:00,333,0.0,0.0
2023-09-06 12:55:00,334,0.0,0.0
2023-09-06 12:55:00,335,0.0,0.0
2023-09-06 12:55:00,336,0.0,0.0
2023-09-06 12:55:00,337,37.5,35.0
2023-09-06 12:55:00,338,37.5,35.0
2023-09-06 12:55:00,339,0.0,0.0
2023-09-06 12:55:00,340,818.0,674.427856
2023-09-06 12:55:00,341,0.0,0.0
2023-09-06 12:55:00,342,166.0,135.0
2023-09-06 12:55:00,343,167.0,135.0
2023-09-06 12:55:00,344,0.0,0.0
2023-09-06 12:55:00,345,0.0,0.0
2023-09-06 12:55:00,346,114.0,80.0
2023-09-06 12:55:00,347,188.0,163.0
2023-09-06 12:55:00,348,0.0,0.0
2023-09-06 12:55:00,349,0.0,0.0
2023-09-06 12:55:00,350,0.0,0.0
2023-09-06 12:55:00,351,0.0,0.0
2023-09-06 12:55:00,352,0.0,0.0
2023-09-06 12:55:00,353,0.0,0.0
2023-09-06 12:55:00,354,0.0,0.0
2023-09-06 12:55:00,355,0.0,0.0
2023-09-06 12:55:00,356,25.0,10.0
2023-09-06 12:55:00,357,0.0,0.0
2023-09-06 12:55:00,358,0.0,0.0
2023-09-06 12:55:00,359,20.0,10.000153
2023-09-06 12:55:00,360,24.999903,7.0
2023-09-06 12:55:00,361,24.999903,7.0
2023-09-06 12:55:00,362,0.0,0.0
2023-09-06 12:55:00,363,0.0,0.0
2023-09-06 12:55:00,366,421.209839,355.0
2023-09-06 12:55:00,367,417.910522,355.0
2023-09-06 12:55:00,368,84.0,69.173645
2023-09-06 12:55:00,369,8.041484,0.0
2023-09-06 12:55:00,370,0.0,0.0
2023-09-06 12:55:00,371,0.0,0.0
2023-09-06 12:55:00,372,0.0,0.0
2023-09-06 12:55:00,373,86.0,69.917511
2023-09-06 12:55:00,374,86.0,69.917511
2023-09-06 12:55:00,375,84.0,69.917511
2023-09-06 12:55:00,376,157.5,155.0
2023-09-06 12:55:00,377,157.5,155.0
2023-09-06 12:55:00,378,149.0,149.0
2023-09-06 12:55:00,379,38.5,37.5
2023-09-06 12:55:00,380,38.5,37.5
2023-09-06 12:55:00,381,27.0,27.0
2023-09-06 12:55:00,382,0.0,0.0
2023-09-06 12:55:00,383,0.0,0.0
2023-09-06 12:55:00,384,0.0,0.0
2023-09-06 12:55:00,385,266.0,266.0
2023-09-06 12:55:00,386,266.0,266.0
2023-09-06 12:55:00,387,274.0,274.0
2023-09-06 12:55:00,388,265.5,190.925003
2023-09-06 12:55:00,389,265.5,190.425064
2023-09-06 12:55:00,390,274.0,210.250198
2023-09-06 12:55:00,419,281.0,281.0
2023-09-06 12:55:00,420,281.0,281.0
2023-09-06 12:55:00,421,265.0,190.002136
2023-09-06 12:55:00,422,0.0,0.0
2023-09-06 12:55:00,423,0.0,0.0
2023-09-06 12:55:00,432,0.0,0.0
2023-09-06 12:55:00,433,407.0,407.0
2023-09-06 12:55:00,434,261.5,261.5
2023-09-06 12:55:00,435,261.5,261.5
2023-09-06 12:55:00,436,262.5,262.5
2023-09-06 12:55:00,437,262.5,262.5
2023-09-06 12:55:00,438,264.0,208.0
2023-09-06 12:55:00,439,265.0,208.0
2023-09-06 12:55:00,440,155.5,120.0
2023-09-06 12:55:00,441,155.5,120.0
2023-09-06 12:55:00,442,171.0,120.0
2023-09-06 12:55:00,443,0.0,0.0
2023-09-06 12:55:00,444,0.0,0.0
2023-09-06 12:55:00,450,221.0,217.0
2023-09-06 12:55:00,451,82.0,82.0
2023-09-06 12:55:00,452,0.0,0.0
2023-09-06 12:55:00,453,0.0,0.0
2023-09-06 12:55:00,459,425.0,264.399994
2023-09-06 12:55:00,467,12.0,5.000153
2023-09-06 12:55:00,468,12.0,4.000366
2023-09-06 12:55:00,469,5.000153,1.600391
2023-09-06 12:55:00,471,5.346892,0.0
2023-09-06 12:55:00,472,213.0,213.0
2023-09-06 12:55:00,473,124.0,124.0
2023-09-06 12:55:00,474,216.0,216.0
2023-09-06 12:55:00,475,124.0,124.0
2023-09-06 12:55:00,477,246.5,164.0
2023-09-06 12:55:00,478,246.5,164.0
2023-09-06 12:55:00,479,253.0,163.986282
2023-09-06 12:55:00,480,244.5,164.0
2023-09-06 12:55:00,481,244.5,164.0
2023-09-06 12:55:00,482,252.0,163.986282
2023-09-06 12:55:00,485,0.0,0.0
2023-09-06 12:55:00,486,0.0,0.0
2023-09-06 12:55:00,487,0.0,0.0
2023-09-06 12:55:00,488,21.999969,13.000565
2023-09-06 12:55:00,489,990.0,795.0
2023-09-06 12:55:00,490,993.0,795.0
2023-09-06 12:55:00,491,958.0,791.0
2023-09-06 12:55:00,492,964.0,786.0
2023-09-06 12:55:00,493,986.0,795.0
2023-09-06 12:55:00,494,0.0,0.0
2023-09-06 12:55:00,495,0.0,0.0
2023-09-06 12:55:00,496,300.0,200.0
2023-09-06 12:55:00,497,0.0,0.0
2023-09-06 12:55:00,498,400.0,240.0
2023-09-06 12:55:00,499,0.0,0.0
2023-09-06 12:55:00,501,278.5,158.003479
2023-09-06 12:55:00,502,282.393921,282.393921
2023-09-06 12:55:00,503,287.0,200.0
2023-09-06 12:55:00,507,0.0,0.0
2023-09-06 12:55:00,508,0.0,0.0
2023-09-06 12:55:00,511,0.0,0.0
2023-09-06 12:55:00,512,0.0,0.0
2023-09-06 12:55:00,513,316.0,280.0
2023-09-06 12:55:00,514,132.0,130.0
2023-09-06 12:55:00,516,850.012939,749.988525
2023-09-06 12:55:00,521,737.630432,577.0
2023-09-06 12:55:00,522,940.0,577.0
2023-09-06 12:55:00,523,0.0,0.0
2023-09-06 12:55:00,524,0.0,0.0
2023-09-06 12:55:00,525,0.0,0.0
2023-09-06 12:55:00,526,259.0,131.0
2023-09-06 12:55:00,527,1357.0,1058.099976
2023-09-06 12:55:00,528,259.0,131.0
2023-09-06 12:55:00,529,754.659912,577.0
2023-09-06 12:55:00,530,994.0,780.07196
2023-09-06 12:55:00,533,0.0,0.0
2023-09-06 12:55:00,534,0.0,0.0
2023-09-06 12:55:00,535,0.0,0.0
2023-09-06 12:55:00,536,0.0,0.0
2023-09-06 12:55:00,537,0.0,0.0
2023-09-06 12:55:00,538,0.0,0.0
2023-09-06 12:55:00,539,328.0,168.0
2023-09-06 12:55:00,540,159.0,84.0
2023-09-06 12:55:00,541,0.0,0.0
2023-09-06 12:55:00,542,0.0,0.0
2023-09-06 12:55:00,544,1012.0,795.0
2023-09-06 12:55:00,545,1012.0,795.0
2023-09-06 12:55:00,546,340.5,186.0
2023-09-06 12:55:00,547,340.5,186.0
2023-09-06 12:55:00,548,326.0,254.0
2023-09-06 12:55:00,549,220.0,120.0
2023-09-06 12:55:00,550,119.0,90.0
2023-09-06 12:55:00,554,770.406006,665.0
2023-09-06 12:55:00,555,0.0,0.0
2023-09-06 12:55:00,556,0.0,0.0
2023-09-06 12:55:00,557,0.0,0.0
2023-09-06 12:55:00,558,0.0,0.0
2023-09-06 12:55:00,559,0.0,0.0
2023-09-06 12:55:00,560,0.0,0.0
2023-09-06 13:00:00,1,0.0,0.0
2023-09-06 13:00:00,2,0.0,0.0
2023-09-06 13:00:00,3,330.000031,330.0
2023-09-06 13:00:00,4,330.000031,330.0
2023-09-06 13:00:00,5,330.000031,330.0
2023-09-06 13:00:00,6,364.991486,330.0
2023-09-06 13:00:00,7,480.0,330.0
2023-09-06 13:00:00,8,379.993195,330.0
2023-09-06 13:00:00,9,330.000031,330.0
2023-09-06 13:00:00,10,330.000031,330.0
2023-09-06 13:00:00,11,350.0,200.0
2023-09-06 13:00:00,12,0.0,0.0
2023-09-06 13:00:00,15,286.857208,286.857178
2023-09-06 13:00:00,16,288.688263,288.688232
2023-09-06 13:00:00,17,0.0,0.0
2023-09-06 13:00:00,18,305.794586,305.794556
2023-09-06 13:00:00,27,615.0,615.0
2023-09-06 13:00:00,28,0.0,0.0
2023-09-06 13:00:00,29,612.0,612.0
2023-09-06 13:00:00,33,0.0,0.0
2023-09-06 13:00:00,36,976.0,795.0
2023-09-06 13:00:00,37,968.0,795.0
2023-09-06 13:00:00,43,361.0,267.0
2023-09-06 13:00:00,46,280.0,280.0
2023-09-06 13:00:00,47,280.000122,280.0
2023-09-06 13:00:00,48,0.0,0.0
2023-09-06 13:00:00,49,315.10144,315.101349
2023-09-06 13:00:00,50,280.017456,280.014557
2023-09-06 13:00:00,51,456.0,409.996735
2023-09-06 13:00:00,52,0.0,0.0
2023-09-06 13:00:00,53,0.0,0.0
2023-09-06 13:00:00,54,0.0,0.0
2023-09-06 13:00:00,55,0.0,0.0
2023-09-06 13:00:00,56,0.0,0.0
2023-09-06 13:00:00,57,0.0,0.0
2023-09-06 13:00:00,58,0.0,0.0
2023-09-06 13:00:00,59,0.0,0.0
2023-09-06 13:00:00,60,0.0,0.0
2023-09-06 13:00:00,61,285.86142,285.861328
2023-09-06 13:00:00,62,310.986237,310.986176
2023-09-06 13:00:00,63,280.000092,280.0
2023-09-06 13:00:00,64,0.0,0.0
2023-09-06 13:00:00,65,293.156769,293.156647
2023-09-06 13:00:00,66,292.090546,292.090363
2023-09-06 13:00:00,67,322.342194,322.341949
2023-09-06 13:00:00,68,294.198334,294.198151
2023-09-06 13:00:00,69,670.000183,670.0
2023-09-06 13:00:00,70,670.621521,670.621338
2023-09-06 13:00:00,71,0.0,0.0
2023-09-06 13:00:00,72,0.0,0.0
2023-09-06 13:00:00,73,0.0,0.0
2023-09-06 13:00:00,74,0.0,0.0
2023-09-06 13:00:00,75,0.0,0.0
2023-09-06 13:00:00,76,0.0,0.0
2023-09-06 13:00:00,77,0.0,0.0
2023-09-06 13:00:00,78,0.0,0.0
2023-09-06 13:00:00,79,0.0,0.0
2023-09-06 13:00:00,80,0.0,0.0
2023-09-06 13:00:00,83,320.403625,320.40329
2023-09-06 13:00:00,84,329.509796,329.509247
2023-09-06 13:00:00,85,320.000183,320.0
2023-09-06 13:00:00,86,0.0,0.0
2023-09-06 13:00:00,87,329.787964,329.583588
2023-09-06 13:00:00,88,329.757385,329.757294
2023-09-06 13:00:00,89,331.200012,330.003937
2023-09-06 13:00:00,90,329.130005,329.130005
2023-09-06 13:00:00,91,800.000122,800.0
2023-09-06 13:00:00,92,746.937866,746.9375
2023-09-06 13:00:00,95,0.0,0.0
2023-09-06 13:00:00,96,0.0,0.0
2023-09-06 13:00:00,97,0.0,0.0
2023-09-06 13:00:00,98,0.0,0.0
2023-09-06 13:00:00,99,0.0,0.0
2023-09-06 13:00:00,100,0.0,0.0
2023-09-06 13:00:00,101,0.0,0.0
2023-09-06 13:00:00,102,0.0,0.0
2023-09-06 13:00:00,103,0.0,0.0
2023-09-06 13:00:00,104,0.0,0.0
2023-09-06 13:00:00,105,0.0,0.0
2023-09-06 13:00:00,106,0.0,0.0
2023-09-06 13:00:00,107,0.0,0.0
2023-09-06 13:00:00,108,0.0,0.0
2023-09-06 13:00:00,112,35.0,35.0
2023-09-06 13:00:00,113,0.0,0.0
2023-09-06 13:00:00,114,11.0,9.0
2023-09-06 13:00:00,115,740.280518,577.005859
2023-09-06 13:00:00,116,635.874023,576.033203
2023-09-06 13:00:00,117,0.0,0.0
2023-09-06 13:00:00,118,0.0,0.0
2023-09-06 13:00:00,119,100.0,60.000153
2023-09-06 13:00:00,120,100.0,60.000153
2023-09-06 13:00:00,126,0.0,0.0
2023-09-06 13:00:00,127,0.0,0.0
2023-09-06 13:00:00,128,990.0,750.0
2023-09-06 13:00:00,129,988.0,750.0
2023-09-06 13:00:00,130,0.0,0.0
2023-09-06 13:00:00,131,975.0,718.0
2023-09-06 13:00:00,132,924.0,758.0
2023-09-06 13:00:00,133,948.0,755.0
2023-09-06 13:00:00,134,175.000031,175.0
2023-09-06 13:00:00,135,210.000031,210.0
2023-09-06 13:00:00,136,0.0,0.0
2023-09-06 13:00:00,137,0.0,0.0
2023-09-06 13:00:00,138,0.0,0.0
2023-09-06 13:00:00,139,276.5,192.0
2023-09-06 13:00:00,140,0.0,0.0
2023-09-06 13:00:00,141,135.0,94.0
2023-09-06 13:00:00,142,0.0,0.0
2023-09-06 13:00:00,143,0.0,0.0
2023-09-06 13:00:00,144,0.0,0.0
2023-09-06 13:00:00,145,0.0,0.0
2023-09-06 13:00:00,146,0.0,0.0
2023-09-06 13:00:00,147,0.0,0.0
2023-09-06 13:00:00,150,36.0,36.0
2023-09-06 13:00:00,151,0.0,0.0
2023-09-06 13:00:00,152,17.5,11.0
2023-09-06 13:00:00,153,0.0,0.0
2023-09-06 13:00:00,154,232.0,231.999954
2023-09-06 13:00:00,155,119.0,118.999992
2023-09-06 13:00:00,156,373.996674,340.0
2023-09-06 13:00:00,158,0.0,0.0
2023-09-06 13:00:00,159,993.0,795.0
2023-09-06 13:00:00,160,0.0,0.0
2023-09-06 13:00:00,161,0.0,0.0
2023-09-06 13:00:00,162,300.0,220.0
2023-09-06 13:00:00,166,0.0,0.0
2023-09-06 13:00:00,167,0.0,0.0
2023-09-06 13:00:00,168,0.0,0.0
2023-09-06 13:00:00,169,0.0,0.0
2023-09-06 13:00:00,170,0.0,0.0
2023-09-06 13:00:00,171,0.0,0.0
2023-09-06 13:00:00,172,0.0,0.0
2023-09-06 13:00:00,173,135.0,104.99588
2023-09-06 13:00:00,174,81.5,52.49794
2023-09-06 13:00:00,175,273.5,152.0
2023-09-06 13:00:00,176,0.0,0.0
2023-09-06 13:00:00,177,143.0,107.0
2023-09-06 13:00:00,178,0.0,0.0
2023-09-06 13:00:00,179,0.0,0.0
2023-09-06 13:00:00,180,0.0,0.0
2023-09-06 13:00:00,181,0.0,0.0
2023-09-06 13:00:00,182,0.0,0.0
2023-09-06 13:00:00,183,0.0,0.0
2023-09-06 13:00:00,184,0.0,0.0
2023-09-06 13:00:00,185,0.0,0.0
2023-09-06 13:00:00,186,0.0,0.0
2023-09-06 13:00:00,187,151.5,151.5
2023-09-06 13:00:00,188,151.5,151.5
2023-09-06 13:00:00,189,176.0,176.0
2023-09-06 13:00:00,190,993.0,795.0
2023-09-06 13:00:00,191,990.0,795.0
2023-09-06 13:00:00,193,0.0,0.0
2023-09-06 13:00:00,194,0.0,0.0
2023-09-06 13:00:00,195,25.72805,10.0
2023-09-06 13:00:00,196,0.0,0.0
2023-09-06 13:00:00,197,0.0,0.0
2023-09-06 13:00:00,198,0.0,0.0
2023-09-06 13:00:00,200,0.0,0.0
2023-09-06 13:00:00,207,71.5,60.0
2023-09-06 13:00:00,208,0.0,0.0
2023-09-06 13:00:00,209,71.5,60.0
2023-09-06 13:00:00,210,71.5,60.0
2023-09-06 13:00:00,211,71.5,60.0
2023-09-06 13:00:00,212,119.647972,119.647972
2023-09-06 13:00:00,213,0.0,0.0
2023-09-06 13:00:00,214,0.0,0.0
2023-09-06 13:00:00,215,0.0,0.0
2023-09-06 13:00:00,216,0.0,0.0
2023-09-06 13:00:00,217,0.0,0.0
2023-09-06 13:00:00,218,25.0,20.99826
2023-09-06 13:00:00,219,0.0,0.0
2023-09-06 13:00:00,220,25.0,20.99826
2023-09-06 13:00:00,231,297.555237,270.0
2023-09-06 13:00:00,232,296.753143,270.0
2023-09-06 13:00:00,233,296.035522,270.0
2023-09-06 13:00:00,234,295.260071,270.0
2023-09-06 13:00:00,237,0.0,0.0
2023-09-06 13:00:00,238,0.0,0.0
2023-09-06 13:00:00,240,270.0,269.999969
2023-09-06 13:00:00,241,135.0,134.999985
2023-09-06 13:00:00,242,144.0,129.0
2023-09-06 13:00:00,243,162.0,159.5
2023-09-06 13:00:00,244,162.0,159.5
2023-09-06 13:00:00,247,70.0,69.0
2023-09-06 13:00:00,248,65.0,64.0
2023-09-06 13:00:00,249,153.333328,99.590454
2023-09-06 13:00:00,250,153.333328,99.425659
2023-09-06 13:00:00,251,153.333328,99.700317
2023-09-06 13:00:00,252,252.0,195.0
2023-09-06 13:00:00,253,26.897371,0.0
2023-09-06 13:00:00,254,0.0,0.0
2023-09-06 13:00:00,255,236.0,235.999924
2023-09-06 13:00:00,256,236.0,235.999924
2023-09-06 13:00:00,257,260.0,259.999939
2023-09-06 13:00:00,258,241.5,241.499908
2023-09-06 13:00:00,259,241.5,241.499908
2023-09-06 13:00:00,260,246.0,245.999954
2023-09-06 13:00:00,264,10.000229,5.000229
2023-09-06 13:00:00,265,10.000229,5.000229
2023-09-06 13:00:00,266,0.0,0.0
2023-09-06 13:00:00,267,0.0,0.0
2023-09-06 13:00:00,268,229.0,189.987915
2023-09-06 13:00:00,269,229.0,189.987915
2023-09-06 13:00:00,270,233.0,189.987915
2023-09-06 13:00:00,271,0.0,0.0
2023-09-06 13:00:00,272,84.822235,75.0
2023-09-06 13:00:00,273,84.822235,75.0
2023-09-06 13:00:00,274,3.647549,0.0
2023-09-06 13:00:00,275,28.257181,0.0
2023-09-06 13:00:00,276,74.0,50.0
2023-09-06 13:00:00,277,148.0,100.0
2023-09-06 13:00:00,278,68.0,50.0
2023-09-06 13:00:00,279,155.0,154.999969
2023-09-06 13:00:00,280,69.0,50.0
2023-09-06 13:00:00,281,156.0,155.999939
2023-09-06 13:00:00,282,74.0,50.0
2023-09-06 13:00:00,283,27.105583,0.0
2023-09-06 13:00:00,284,71.0,50.0
2023-09-06 13:00:00,285,0.0,0.0
2023-09-06 13:00:00,286,0.0,0.0
2023-09-06 13:00:00,287,156.0,155.999908
2023-09-06 13:00:00,288,71.0,50.0
2023-09-06 13:00:00,289,157.0,156.999939
2023-09-06 13:00:00,290,71.0,50.0
2023-09-06 13:00:00,291,0.0,0.0
2023-09-06 13:00:00,292,0.0,0.0
2023-09-06 13:00:00,293,0.0,0.0
2023-09-06 13:00:00,294,0.0,0.0
2023-09-06 13:00:00,299,168.5,123.99823
2023-09-06 13:00:00,300,168.5,123.99823
2023-09-06 13:00:00,301,167.5,123.99823
2023-09-06 13:00:00,302,167.5,123.99823
2023-09-06 13:00:00,303,197.0,132.0
2023-09-06 13:00:00,304,196.0,132.0
2023-09-06 13:00:00,305,351.0,350.999969
2023-09-06 13:00:00,306,0.0,0.0
2023-09-06 13:00:00,307,346.0,345.999969
2023-09-06 13:00:00,308,143.0,119.995728
2023-09-06 13:00:00,309,143.0,119.995728
2023-09-06 13:00:00,310,159.0,122.0
2023-09-06 13:00:00,311,146.5,119.995728
2023-09-06 13:00:00,312,146.5,119.995728
2023-09-06 13:00:00,313,164.0,122.0
2023-09-06 13:00:00,314,149.5,119.995728
2023-09-06 13:00:00,315,149.5,119.995728
2023-09-06 13:00:00,316,166.0,122.0
2023-09-06 13:00:00,317,0.0,0.0
2023-09-06 13:00:00,318,0.0,0.0
2023-09-06 13:00:00,319,0.0,0.0
2023-09-06 13:00:00,320,149.5,122.0
2023-09-06 13:00:00,321,149.5,122.0
2023-09-06 13:00:00,322,173.0,136.0
2023-09-06 13:00:00,323,153.0,122.0
2023-09-06 13:00:00,324,153.0,122.0
2023-09-06 13:00:00,325,168.0,136.0
2023-09-06 13:00:00,326,0.0,0.0
2023-09-06 13:00:00,327,0.0,0.0
2023-09-06 13:00:00,328,0.0,0.0
2023-09-06 13:00:00,329,0.0,0.0
2023-09-06 13:00:00,330,0.0,0.0
2023-09-06 13:00:00,331,816.0,653.169434
2023-09-06 13:00:00,332,519.0,519.0
2023-09-06 13:00:00,333,0.0,0.0
2023-09-06 13:00:00,334,0.0,0.0
2023-09-06 13:00:00,335,0.0,0.0
2023-09-06 13:00:00,336,0.0,0.0
2023-09-06 13:00:00,337,37.5,35.0
2023-09-06 13:00:00,338,37.5,35.0
2023-09-06 13:00:00,339,0.0,0.0
2023-09-06 13:00:00,340,818.0,674.884277
2023-09-06 13:00:00,341,0.0,0.0
2023-09-06 13:00:00,342,166.0,135.0
2023-09-06 13:00:00,343,167.0,135.0
2023-09-06 13:00:00,344,0.0,0.0
2023-09-06 13:00:00,345,0.0,0.0
2023-09-06 13:00:00,346,114.0,80.0
2023-09-06 13:00:00,347,188.0,163.0
2023-09-06 13:00:00,348,0.0,0.0
2023-09-06 13:00:00,349,0.0,0.0
2023-09-06 13:00:00,350,0.0,0.0
2023-09-06 13:00:00,351,0.0,0.0
2023-09-06 13:00:00,352,0.0,0.0
2023-09-06 13:00:00,353,0.0,0.0
2023-09-06 13:00:00,354,0.0,0.0
2023-09-06 13:00:00,355,0.0,0.0
2023-09-06 13:00:00,356,25.0,10.0
2023-09-06 13:00:00,357,0.0,0.0
2023-09-06 13:00:00,358,0.0,0.0
2023-09-06 13:00:00,359,20.0,10.000153
2023-09-06 13:00:00,360,24.999903,7.0
2023-09-06 13:00:00,361,24.999903,7.0
2023-09-06 13:00:00,362,0.0,0.0
2023-09-06 13:00:00,363,0.0,0.0
2023-09-06 13:00:00,366,422.209595,355.0
2023-09-06 13:00:00,367,418.410522,355.0
2023-09-06 13:00:00,368,84.0,69.053467
2023-09-06 13:00:00,369,84.0,70.415375
2023-09-06 13:00:00,370,6.151615,0.0
2023-09-06 13:00:00,371,0.0,0.0
2023-09-06 13:00:00,372,0.0,0.0
2023-09-06 13:00:00,373,86.0,69.917511
2023-09-06 13:00:00,374,86.0,69.917511
2023-09-06 13:00:00,375,84.0,69.917511
2023-09-06 13:00:00,376,157.5,155.0
2023-09-06 13:00:00,377,157.5,155.0
2023-09-06 13:00:00,378,149.0,149.0
2023-09-06 13:00:00,379,38.5,37.5
2023-09-06 13:00:00,380,38.5,37.5
2023-09-06 13:00:00,381,27.0,27.0
2023-09-06 13:00:00,382,0.0,0.0
2023-09-06 13:00:00,383,0.0,0.0
2023-09-06 13:00:00,384,0.0,0.0
2023-09-06 13:00:00,385,266.0,265.999939
2023-09-06 13:00:00,386,266.0,265.999939
2023-09-06 13:00:00,387,274.0,273.999939
2023-09-06 13:00:00,388,265.5,237.252457
2023-09-06 13:00:00,389,265.5,231.752655
2023-09-06 13:00:00,390,274.0,245.343475
2023-09-06 13:00:00,419,281.0,280.998779
2023-09-06 13:00:00,420,281.0,280.998627
2023-09-06 13:00:00,421,265.0,264.99942
2023-09-06 13:00:00,422,0.0,0.0
2023-09-06 13:00:00,423,0.0,0.0
2023-09-06 13:00:00,432,0.0,0.0
2023-09-06 13:00:00,433,407.0,406.999847
2023-09-06 13:00:00,434,261.5,180.013397
2023-09-06 13:00:00,435,261.5,180.013397
2023-09-06 13:00:00,436,262.5,180.013397
2023-09-06 13:00:00,437,262.5,180.013397
2023-09-06 13:00:00,438,264.0,208.0
2023-09-06 13:00:00,439,265.0,208.0
2023-09-06 13:00:00,440,155.5,120.0
2023-09-06 13:00:00,441,155.5,120.0
2023-09-06 13:00:00,442,171.0,120.0
2023-09-06 13:00:00,443,0.0,0.0
2023-09-06 13:00:00,444,0.0,0.0
2023-09-06 13:00:00,450,221.0,217.0
2023-09-06 13:00:00,451,82.0,82.0
2023-09-06 13:00:00,452,0.0,0.0
2023-09-06 13:00:00,453,0.0,0.0
2023-09-06 13:00:00,459,276.657166,276.657135
2023-09-06 13:00:00,467,12.0,5.000153
2023-09-06 13:00:00,468,12.0,4.000366
2023-09-06 13:00:00,469,5.000153,1.600391
2023-09-06 13:00:00,471,5.057992,0.0
2023-09-06 13:00:00,472,213.0,180.0
2023-09-06 13:00:00,473,124.0,90.0
2023-09-06 13:00:00,474,216.0,180.0
2023-09-06 13:00:00,475,124.0,90.0
2023-09-06 13:00:00,477,246.5,164.0
2023-09-06 13:00:00,478,246.5,164.0
2023-09-06 13:00:00,479,253.0,163.986282
2023-09-06 13:00:00,480,244.5,164.0
2023-09-06 13:00:00,481,244.5,164.0
2023-09-06 13:00:00,482,252.0,163.986282
2023-09-06 13:00:00,485,0.0,0.0
2023-09-06 13:00:00,486,0.0,0.0
2023-09-06 13:00:00,487,0.0,0.0
2023-09-06 13:00:00,488,21.999969,13.000565
2023-09-06 13:00:00,489,990.0,795.0
2023-09-06 13:00:00,490,993.0,795.0
2023-09-06 13:00:00,491,958.0,791.0
2023-09-06 13:00:00,492,964.0,786.0
2023-09-06 13:00:00,493,986.0,795.0
2023-09-06 13:00:00,494,0.0,0.0
2023-09-06 13:00:00,495,0.0,0.0
2023-09-06 13:00:00,496,300.0,200.0
2023-09-06 13:00:00,497,0.0,0.0
2023-09-06 13:00:00,498,400.0,240.0
2023-09-06 13:00:00,499,0.0,0.0
2023-09-06 13:00:00,501,278.5,158.003479
2023-09-06 13:00:00,502,281.844482,281.844482
2023-09-06 13:00:00,503,287.0,200.0
2023-09-06 13:00:00,507,0.0,0.0
2023-09-06 13:00:00,508,0.0,0.0
2023-09-06 13:00:00,511,0.0,0.0
2023-09-06 13:00:00,512,0.0,0.0
2023-09-06 13:00:00,513,316.0,280.0
2023-09-06 13:00:00,514,132.0,130.0
2023-09-06 13:00:00,516,850.012939,749.988525
2023-09-06 13:00:00,521,738.831482,577.0
2023-09-06 13:00:00,522,940.0,577.0
2023-09-06 13:00:00,523,0.0,0.0
2023-09-06 13:00:00,524,0.0,0.0
2023-09-06 13:00:00,525,0.0,0.0
2023-09-06 13:00:00,526,259.0,131.0
2023-09-06 13:00:00,527,1357.0,1058.099976
2023-09-06 13:00:00,528,259.0,131.0
2023-09-06 13:00:00,529,815.005676,577.0
2023-09-06 13:00:00,530,994.0,759.065491
2023-09-06 13:00:00,533,0.0,0.0
2023-09-06 13:00:00,534,0.0,0.0
2023-09-06 13:00:00,535,0.0,0.0
2023-09-06 13:00:00,536,0.0,0.0
2023-09-06 13:00:00,537,0.0,0.0
2023-09-06 13:00:00,538,0.0,0.0
2023-09-06 13:00:00,539,328.0,168.0
2023-09-06 13:00:00,540,159.0,84.0
2023-09-06 13:00:00,541,0.0,0.0
2023-09-06 13:00:00,542,0.0,0.0
2023-09-06 13:00:00,544,1012.0,795.0
2023-09-06 13:00:00,545,1012.0,795.0
2023-09-06 13:00:00,546,340.5,186.0
2023-09-06 13:00:00,547,340.5,186.0
2023-09-06 13:00:00,548,326.0,254.0
2023-09-06 13:00:00,549,220.0,120.0
2023-09-06 13:00:00,550,119.0,90.0
2023-09-06 13:00:00,554,822.808899,665.0
2023-09-06 13:00:00,555,0.0,0.0
2023-09-06 13:00:00,556,0.0,0.0
2023-09-06 13:00:00,557,0.0,0.0
2023-09-06 13:00:00,558,0.0,0.0
2023-09-06 13:00:00,559,0.0,0.0
2023-09-06 13:00:00,560,0.0,0.0
2023-09-06 13:05:00,1,0.0,0.0
2023-09-06 13:05:00,2,0.0,0.0
2023-09-06 13:05:00,3,364.991486,330.0
2023-09-06 13:05:00,4,364.991486,330.0
2023-09-06 13:05:00,5,364.991486,330.0
2023-09-06 13:05:00,6,364.991486,330.0
2023-09-06 13:05:00,7,480.0,330.0
2023-09-06 13:05:00,8,379.993195,330.0
2023-09-06 13:05:00,9,330.000031,330.0
2023-09-06 13:05:00,10,379.075714,330.0
2023-09-06 13:05:00,11,350.0,200.0
2023-09-06 13:05:00,12,0.0,0.0
2023-09-06 13:05:00,15,286.857208,286.857178
2023-09-06 13:05:00,16,288.596741,288.59668
2023-09-06 13:05:00,17,0.0,0.0
2023-09-06 13:05:00,18,280.014618,280.014557
2023-09-06 13:05:00,27,615.0,615.0
2023-09-06 13:05:00,28,0.0,0.0
2023-09-06 13:05:00,29,612.0,612.0
2023-09-06 13:05:00,33,0.0,0.0
2023-09-06 13:05:00,36,979.0,795.0
2023-09-06 13:05:00,37,972.0,795.0
2023-09-06 13:05:00,43,361.0,267.0
2023-09-06 13:05:00,46,280.000153,280.0
2023-09-06 13:05:00,47,280.000122,280.0
2023-09-06 13:05:00,48,0.0,0.0
2023-09-06 13:05:00,49,315.101471,315.101349
2023-09-06 13:05:00,50,280.014862,280.014557
2023-09-06 13:05:00,51,463.0,409.996735
2023-09-06 13:05:00,52,0.0,0.0
2023-09-06 13:05:00,53,0.0,0.0
2023-09-06 13:05:00,54,0.0,0.0
2023-09-06 13:05:00,55,0.0,0.0
2023-09-06 13:05:00,56,0.0,0.0
2023-09-06 13:05:00,57,0.0,0.0
2023-09-06 13:05:00,58,0.0,0.0
2023-09-06 13:05:00,59,0.0,0.0
2023-09-06 13:05:00,60,0.0,0.0
2023-09-06 13:05:00,61,284.926575,284.926483
2023-09-06 13:05:00,62,312.748871,312.74881
2023-09-06 13:05:00,63,280.000122,280.0
2023-09-06 13:05:00,64,0.0,0.0
2023-09-06 13:05:00,65,293.156769,293.156647
2023-09-06 13:05:00,66,292.090515,292.090363
2023-09-06 13:05:00,67,322.342133,322.341949
2023-09-06 13:05:00,68,294.198303,294.198151
2023-09-06 13:05:00,69,670.000122,670.0
2023-09-06 13:05:00,70,670.621521,670.621338
2023-09-06 13:05:00,71,0.0,0.0
2023-09-06 13:05:00,72,0.0,0.0
2023-09-06 13:05:00,73,0.0,0.0
2023-09-06 13:05:00,74,0.0,0.0
2023-09-06 13:05:00,75,0.0,0.0
2023-09-06 13:05:00,76,0.0,0.0
2023-09-06 13:05:00,77,0.0,0.0
2023-09-06 13:05:00,78,0.0,0.0
2023-09-06 13:05:00,79,0.0,0.0
2023-09-06 13:05:00,80,0.0,0.0
2023-09-06 13:05:00,83,320.403473,320.40329
2023-09-06 13:05:00,84,329.50943,329.509247
2023-09-06 13:05:00,85,320.000153,320.0
2023-09-06 13:05:00,86,0.0,0.0
2023-09-06 13:05:00,87,329.583954,329.583588
2023-09-06 13:05:00,88,329.757507,329.757294
2023-09-06 13:05:00,89,330.004578,330.003937
2023-09-06 13:05:00,90,329.130005,329.130005
2023-09-06 13:05:00,91,800.000122,800.0
2023-09-06 13:05:00,92,746.937683,746.9375
2023-09-06 13:05:00,95,0.0,0.0
2023-09-06 13:05:00,96,0.0,0.0
2023-09-06 13:05:00,97,0.0,0.0
2023-09-06 13:05:00,98,0.0,0.0
2023-09-06 13:05:00,99,0.0,0.0
2023-09-06 13:05:00,100,0.0,0.0
2023-09-06 13:05:00,101,0.0,0.0
2023-09-06 13:05:00,102,0.0,0.0
2023-09-06 13:05:00,103,0.0,0.0
2023-09-06 13:05:00,104,0.0,0.0
2023-09-06 13:05:00,105,0.0,0.0
2023-09-06 13:05:00,106,0.0,0.0
2023-09-06 13:05:00,107,0.0,0.0
2023-09-06 13:05:00,108,0.0,0.0
2023-09-06 13:05:00,112,34.0,34.0
2023-09-06 13:05:00,113,0.0,0.0
2023-09-06 13:05:00,114,11.0,10.0
2023-09-06 13:05:00,115,656.906921,577.005859
2023-09-06 13:05:00,116,576.033569,576.033203
2023-09-06 13:05:00,117,0.0,0.0
2023-09-06 13:05:00,118,0.0,0.0
2023-09-06 13:05:00,119,100.0,60.000153
2023-09-06 13:05:00,120,100.0,60.000153
2023-09-06 13:05:00,126,0.0,0.0
2023-09-06 13:05:00,127,0.0,0.0
2023-09-06 13:05:00,128,990.0,750.0
2023-09-06 13:05:00,129,988.0,750.0
2023-09-06 13:05:00,130,0.0,0.0
2023-09-06 13:05:00,131,975.0,718.0
2023-09-06 13:05:00,132,925.0,758.0
2023-09-06 13:05:00,133,948.0,755.0
2023-09-06 13:05:00,134,176.181519,176.181473
2023-09-06 13:05:00,135,210.000046,210.0
2023-09-06 13:05:00,136,0.0,0.0
2023-09-06 13:05:00,137,0.0,0.0
2023-09-06 13:05:00,138,0.0,0.0
2023-09-06 13:05:00,139,274.5,190.0
2023-09-06 13:05:00,140,0.0,0.0
2023-09-06 13:05:00,141,135.0,94.0
2023-09-06 13:05:00,142,0.0,0.0
2023-09-06 13:05:00,143,0.0,0.0
2023-09-06 13:05:00,144,0.0,0.0
2023-09-06 13:05:00,145,0.0,0.0
2023-09-06 13:05:00,146,0.0,0.0
2023-09-06 13:05:00,147,0.0,0.0
2023-09-06 13:05:00,150,36.0,36.0
2023-09-06 13:05:00,151,0.0,0.0
2023-09-06 13:05:00,152,17.5,11.0
2023-09-06 13:05:00,153,0.0,0.0
2023-09-06 13:05:00,154,230.0,229.999939
2023-09-06 13:05:00,155,119.0,118.999985
2023-09-06 13:05:00,156,373.996674,340.0
2023-09-06 13:05:00,158,0.0,0.0
2023-09-06 13:05:00,159,993.0,795.0
2023-09-06 13:05:00,160,0.0,0.0
2023-09-06 13:05:00,161,0.0,0.0
2023-09-06 13:05:00,162,300.0,220.0
2023-09-06 13:05:00,166,0.0,0.0
2023-09-06 13:05:00,167,0.0,0.0
2023-09-06 13:05:00,168,0.0,0.0
2023-09-06 13:05:00,169,0.0,0.0
2023-09-06 13:05:00,170,0.0,0.0
2023-09-06 13:05:00,171,0.0,0.0
2023-09-06 13:05:00,172,0.0,0.0
2023-09-06 13:05:00,173,135.0,104.99588
2023-09-06 13:05:00,174,81.5,52.49794
2023-09-06 13:05:00,175,282.326691,152.0
2023-09-06 13:05:00,176,0.0,0.0
2023-09-06 13:05:00,177,147.0,107.0
2023-09-06 13:05:00,178,0.0,0.0
2023-09-06 13:05:00,179,0.0,0.0
2023-09-06 13:05:00,180,0.0,0.0
2023-09-06 13:05:00,181,0.0,0.0
2023-09-06 13:05:00,182,0.0,0.0
2023-09-06 13:05:00,183,0.0,0.0
2023-09-06 13:05:00,184,0.0,0.0
2023-09-06 13:05:00,185,0.0,0.0
2023-09-06 13:05:00,186,0.0,0.0
2023-09-06 13:05:00,187,151.5,151.457291
2023-09-06 13:05:00,188,151.5,151.457291
2023-09-06 13:05:00,189,176.0,175.932617
2023-09-06 13:05:00,190,994.0,795.0
2023-09-06 13:05:00,191,991.0,795.0
2023-09-06 13:05:00,193,0.0,0.0
2023-09-06 13:05:00,194,0.0,0.0
2023-09-06 13:05:00,195,25.72805,10.0
2023-09-06 13:05:00,196,0.0,0.0
2023-09-06 13:05:00,197,0.0,0.0
2023-09-06 13:05:00,198,0.0,0.0
2023-09-06 13:05:00,200,0.0,0.0
2023-09-06 13:05:00,207,71.5,60.0
2023-09-06 13:05:00,208,0.0,0.0
2023-09-06 13:05:00,209,71.5,60.0
2023-09-06 13:05:00,210,71.5,60.0
2023-09-06 13:05:00,211,71.5,60.0
2023-09-06 13:05:00,212,119.647972,119.647972
2023-09-06 13:05:00,213,0.0,0.0
2023-09-06 13:05:00,214,0.0,0.0
2023-09-06 13:05:00,215,0.0,0.0
2023-09-06 13:05:00,216,0.0,0.0
2023-09-06 13:05:00,217,0.0,0.0
2023-09-06 13:05:00,218,25.0,20.99826
2023-09-06 13:05:00,219,0.0,0.0
2023-09-06 13:05:00,220,25.0,20.99826
2023-09-06 13:05:00,231,298.176819,270.0
2023-09-06 13:05:00,232,300.513214,270.0
2023-09-06 13:05:00,233,297.449585,270.0
2023-09-06 13:05:00,234,291.860107,270.0
2023-09-06 13:05:00,237,0.0,0.0
2023-09-06 13:05:00,238,0.0,0.0
2023-09-06 13:05:00,240,269.0,268.999969
2023-09-06 13:05:00,241,135.0,134.999985
2023-09-06 13:05:00,242,144.0,129.0
2023-09-06 13:05:00,243,162.0,159.5
2023-09-06 13:05:00,244,162.0,159.5
2023-09-06 13:05:00,247,70.0,69.0
2023-09-06 13:05:00,248,65.0,64.0
2023-09-06 13:05:00,249,153.333328,99.645386
2023-09-06 13:05:00,250,153.333328,99.425659
2023-09-06 13:05:00,251,153.333328,99.645386
2023-09-06 13:05:00,252,252.0,195.0
2023-09-06 13:05:00,253,26.960258,0.0
2023-09-06 13:05:00,254,0.0,0.0
2023-09-06 13:05:00,255,235.5,235.499878
2023-09-06 13:05:00,256,235.5,235.499878
2023-09-06 13:05:00,257,260.0,259.999908
2023-09-06 13:05:00,258,240.0,239.999863
2023-09-06 13:05:00,259,240.0,239.999863
2023-09-06 13:05:00,260,246.0,245.999924
2023-09-06 13:05:00,264,10.000229,5.000229
2023-09-06 13:05:00,265,10.000229,5.000229
2023-09-06 13:05:00,266,0.0,0.0
2023-09-06 13:05:00,267,0.0,0.0
2023-09-06 13:05:00,268,227.5,189.987915
2023-09-06 13:05:00,269,227.5,189.987915
2023-09-06 13:05:00,270,232.0,189.987915
2023-09-06 13:05:00,271,0.0,0.0
2023-09-06 13:05:00,272,84.822235,75.0
2023-09-06 13:05:00,273,84.822235,75.0
2023-09-06 13:05:00,274,96.0,75.0
2023-09-06 13:05:00,275,28.234226,0.0
2023-09-06 13:05:00,276,74.0,50.0
2023-09-06 13:05:00,277,146.0,100.0
2023-09-06 13:05:00,278,68.0,50.0
2023-09-06 13:05:00,279,154.0,153.999969
2023-09-06 13:05:00,280,69.0,50.0
2023-09-06 13:05:00,281,155.0,154.999939
2023-09-06 13:05:00,282,73.0,72.999992
2023-09-06 13:05:00,283,27.077118,0.0
2023-09-06 13:05:00,284,71.0,50.0
2023-09-06 13:05:00,285,0.0,0.0
2023-09-06 13:05:00,286,0.0,0.0
2023-09-06 13:05:00,287,155.0,154.999863
2023-09-06 13:05:00,288,71.0,50.0
2023-09-06 13:05:00,289,156.0,155.999939
2023-09-06 13:05:00,290,71.0,71.0
2023-09-06 13:05:00,291,9.838492,0.0
2023-09-06 13:05:00,292,0.0,0.0
2023-09-06 13:05:00,293,0.0,0.0
2023-09-06 13:05:00,294,0.0,0.0
2023-09-06 13:05:00,299,168.5,123.99823
2023-09-06 13:05:00,300,168.5,123.99823
2023-09-06 13:05:00,301,167.5,123.99823
2023-09-06 13:05:00,302,167.5,123.99823
2023-09-06 13:05:00,303,197.0,132.0
2023-09-06 13:05:00,304,196.0,132.0
2023-09-06 13:05:00,305,351.0,350.999939
2023-09-06 13:05:00,306,0.0,0.0
2023-09-06 13:05:00,307,346.0,345.999969
2023-09-06 13:05:00,308,142.0,119.995728
2023-09-06 13:05:00,309,142.0,119.995728
2023-09-06 13:05:00,310,158.0,122.0
2023-09-06 13:05:00,311,145.5,119.995728
2023-09-06 13:05:00,312,145.5,119.995728
2023-09-06 13:05:00,313,163.0,122.0
2023-09-06 13:05:00,314,148.5,119.995728
2023-09-06 13:05:00,315,148.5,119.995728
2023-09-06 13:05:00,316,165.0,122.0
2023-09-06 13:05:00,317,0.0,0.0
2023-09-06 13:05:00,318,0.0,0.0
2023-09-06 13:05:00,319,0.0,0.0
2023-09-06 13:05:00,320,148.5,122.0
2023-09-06 13:05:00,321,148.5,122.0
2023-09-06 13:05:00,322,171.0,136.0
2023-09-06 13:05:00,323,152.0,122.0
2023-09-06 13:05:00,324,152.0,122.0
2023-09-06 13:05:00,325,167.0,136.0
2023-09-06 13:05:00,326,0.0,0.0
2023-09-06 13:05:00,327,0.0,0.0
2023-09-06 13:05:00,328,0.0,0.0
2023-09-06 13:05:00,329,0.0,0.0
2023-09-06 13:05:00,330,0.0,0.0
2023-09-06 13:05:00,331,816.0,669.042419
2023-09-06 13:05:00,332,519.0,519.0
2023-09-06 13:05:00,333,0.0,0.0
2023-09-06 13:05:00,334,0.0,0.0
2023-09-06 13:05:00,335,0.0,0.0
2023-09-06 13:05:00,336,0.0,0.0
2023-09-06 13:05:00,337,37.5,35.0
2023-09-06 13:05:00,338,37.5,35.0
2023-09-06 13:05:00,339,0.0,0.0
2023-09-06 13:05:00,340,818.0,674.137573
2023-09-06 13:05:00,341,0.0,0.0
2023-09-06 13:05:00,342,166.0,135.0
2023-09-06 13:05:00,343,167.0,135.0
2023-09-06 13:05:00,344,0.0,0.0
2023-09-06 13:05:00,345,0.0,0.0
2023-09-06 13:05:00,346,114.0,80.0
2023-09-06 13:05:00,347,188.0,163.0
2023-09-06 13:05:00,348,0.0,0.0
2023-09-06 13:05:00,349,0.0,0.0
2023-09-06 13:05:00,350,0.0,0.0
2023-09-06 13:05:00,351,0.0,0.0
2023-09-06 13:05:00,352,0.0,0.0
2023-09-06 13:05:00,353,0.0,0.0
2023-09-06 13:05:00,354,0.0,0.0
2023-09-06 13:05:00,355,0.0,0.0
2023-09-06 13:05:00,356,25.0,10.0
2023-09-06 13:05:00,357,0.0,0.0
2023-09-06 13:05:00,358,0.0,0.0
2023-09-06 13:05:00,359,20.0,10.000153
2023-09-06 13:05:00,360,24.999903,7.0
2023-09-06 13:05:00,361,24.999903,7.0
2023-09-06 13:05:00,362,0.0,0.0
2023-09-06 13:05:00,363,0.0,0.0
2023-09-06 13:05:00,366,422.109741,355.0
2023-09-06 13:05:00,367,418.510376,355.0
2023-09-06 13:05:00,368,83.0,68.996246
2023-09-06 13:05:00,369,83.0,70.415375
2023-09-06 13:05:00,370,83.0,66.575745
2023-09-06 13:05:00,371,6.29965,0.0
2023-09-06 13:05:00,372,0.0,0.0
2023-09-06 13:05:00,373,85.0,69.917511
2023-09-06 13:05:00,374,85.0,69.917511
2023-09-06 13:05:00,375,83.0,69.917511
2023-09-06 13:05:00,376,155.5,153.0
2023-09-06 13:05:00,377,155.5,153.0
2023-09-06 13:05:00,378,148.0,148.0
2023-09-06 13:05:00,379,38.0,38.0
2023-09-06 13:05:00,380,38.0,38.0
2023-09-06 13:05:00,381,26.0,25.0
2023-09-06 13:05:00,382,0.0,0.0
2023-09-06 13:05:00,383,0.0,0.0
2023-09-06 13:05:00,384,0.0,0.0
2023-09-06 13:05:00,385,266.0,265.999878
2023-09-06 13:05:00,386,266.0,265.999878
2023-09-06 13:05:00,387,274.0,273.999878
2023-09-06 13:05:00,388,265.5,259.579498
2023-09-06 13:05:00,389,265.5,259.541931
2023-09-06 13:05:00,390,274.0,268.936157
2023-09-06 13:05:00,419,281.0,280.997589
2023-09-06 13:05:00,420,281.0,280.997223
2023-09-06 13:05:00,421,265.0,264.998688
2023-09-06 13:05:00,422,0.0,0.0
2023-09-06 13:05:00,423,0.0,0.0
2023-09-06 13:05:00,432,0.0,0.0
2023-09-06 13:05:00,433,407.0,406.999878
2023-09-06 13:05:00,434,261.5,180.013397
2023-09-06 13:05:00,435,261.5,180.013397
2023-09-06 13:05:00,436,262.5,180.013397
2023-09-06 13:05:00,437,262.5,180.013397
2023-09-06 13:05:00,438,264.0,208.0
2023-09-06 13:05:00,439,265.0,208.0
2023-09-06 13:05:00,440,154.5,120.0
2023-09-06 13:05:00,441,154.5,120.0
2023-09-06 13:05:00,442,170.0,120.0
2023-09-06 13:05:00,443,0.0,0.0
2023-09-06 13:05:00,444,0.0,0.0
2023-09-06 13:05:00,450,219.0,215.0
2023-09-06 13:05:00,451,81.0,81.0
2023-09-06 13:05:00,452,0.0,0.0
2023-09-06 13:05:00,453,0.0,0.0
2023-09-06 13:05:00,459,425.0,265.868317
2023-09-06 13:05:00,467,12.0,5.000153
2023-09-06 13:05:00,468,12.0,4.000366
2023-09-06 13:05:00,469,5.000153,1.600391
2023-09-06 13:05:00,471,5.336904,0.0
2023-09-06 13:05:00,472,212.0,180.0
2023-09-06 13:05:00,473,123.0,90.0
2023-09-06 13:05:00,474,215.0,214.999969
2023-09-06 13:05:00,475,123.0,90.0
2023-09-06 13:05:00,477,244.5,164.0
2023-09-06 13:05:00,478,244.5,164.0
2023-09-06 13:05:00,479,253.0,163.986282
2023-09-06 13:05:00,480,242.5,164.0
2023-09-06 13:05:00,481,242.5,164.0
2023-09-06 13:05:00,482,251.0,163.986282
2023-09-06 13:05:00,485,0.0,0.0
2023-09-06 13:05:00,486,0.0,0.0
2023-09-06 13:05:00,487,0.0,0.0
2023-09-06 13:05:00,488,21.999969,13.000565
2023-09-06 13:05:00,489,990.0,795.0
2023-09-06 13:05:00,490,993.0,795.0
2023-09-06 13:05:00,491,958.0,791.0
2023-09-06 13:05:00,492,965.0,786.0
2023-09-06 13:05:00,493,986.0,795.0
2023-09-06 13:05:00,494,0.0,0.0
2023-09-06 13:05:00,495,0.0,0.0
2023-09-06 13:05:00,496,300.0,200.0
2023-09-06 13:05:00,497,0.0,0.0
2023-09-06 13:05:00,498,400.0,240.0
2023-09-06 13:05:00,499,0.0,0.0
2023-09-06 13:05:00,501,277.0,158.003479
2023-09-06 13:05:00,502,277.678711,277.678711
2023-09-06 13:05:00,503,288.0,200.0
2023-09-06 13:05:00,507,0.0,0.0
2023-09-06 13:05:00,508,0.0,0.0
2023-09-06 13:05:00,511,0.0,0.0
2023-09-06 13:05:00,512,0.0,0.0
2023-09-06 13:05:00,513,314.0,280.0
2023-09-06 13:05:00,514,131.0,130.0
2023-09-06 13:05:00,516,850.012939,749.988525
2023-09-06 13:05:00,521,811.28125,577.0
2023-09-06 13:05:00,522,940.0,577.0
2023-09-06 13:05:00,523,0.0,0.0
2023-09-06 13:05:00,524,0.0,0.0
2023-09-06 13:05:00,525,0.0,0.0
2023-09-06 13:05:00,526,259.0,131.0
2023-09-06 13:05:00,527,1357.0,1058.099976
2023-09-06 13:05:00,528,259.0,131.0
2023-09-06 13:05:00,529,938.373535,626.373535
2023-09-06 13:05:00,530,994.0,577.0
2023-09-06 13:05:00,533,0.0,0.0
2023-09-06 13:05:00,534,0.0,0.0
2023-09-06 13:05:00,535,0.0,0.0
2023-09-06 13:05:00,536,17.293077,0.0
2023-09-06 13:05:00,537,0.0,0.0
2023-09-06 13:05:00,538,0.0,0.0
2023-09-06 13:05:00,539,326.0,168.0
2023-09-06 13:05:00,540,160.0,84.0
2023-09-06 13:05:00,541,0.0,0.0
2023-09-06 13:05:00,542,0.0,0.0
2023-09-06 13:05:00,544,1012.0,795.0
2023-09-06 13:05:00,545,1012.0,795.0
2023-09-06 13:05:00,546,340.5,186.0
2023-09-06 13:05:00,547,340.5,186.0
2023-09-06 13:05:00,548,326.0,254.0
2023-09-06 13:05:00,549,220.0,120.0
2023-09-06 13:05:00,550,119.0,90.0
2023-09-06 13:05:00,554,665.001526,665.0
2023-09-06 13:05:00,555,0.0,0.0
2023-09-06 13:05:00,556,0.0,0.0
2023-09-06 13:05:00,557,0.0,0.0
2023-09-06 13:05:00,558,0.0,0.0
2023-09-06 13:05:00,559,0.0,0.0
2023-09-06 13:05:00,560,0.0,0.0
2023-09-06 13:10:00,1,0.0,0.0
2023-09-06 13:10:00,2,0.0,0.0
2023-09-06 13:10:00,3,364.991486,330.0
2023-09-06 13:10:00,4,364.991486,330.0
2023-09-06 13:10:00,5,364.991486,330.0
2023-09-06 13:10:00,6,364.991486,330.0
2023-09-06 13:10:00,7,480.0,330.0
2023-09-06 13:10:00,8,379.993195,330.0
2023-09-06 13:10:00,9,330.000031,330.0
2023-09-06 13:10:00,10,379.075714,330.0
2023-09-06 13:10:00,11,350.0,200.0
2023-09-06 13:10:00,12,0.0,0.0
2023-09-06 13:10:00,15,286.857208,286.857178
2023-09-06 13:10:00,16,288.596741,288.59668
2023-09-06 13:10:00,17,0.0,0.0
2023-09-06 13:10:00,18,280.014618,280.014557
2023-09-06 13:10:00,27,615.0,615.0
2023-09-06 13:10:00,28,0.0,0.0
2023-09-06 13:10:00,29,612.0,612.0
2023-09-06 13:10:00,33,0.0,0.0
2023-09-06 13:10:00,36,979.0,795.0
2023-09-06 13:10:00,37,972.0,795.0
2023-09-06 13:10:00,43,361.0,267.0
2023-09-06 13:10:00,46,280.000153,280.0
2023-09-06 13:10:00,47,280.000122,280.0
2023-09-06 13:10:00,48,0.0,0.0
2023-09-06 13:10:00,49,315.101471,315.101349
2023-09-06 13:10:00,50,280.014862,280.014557
2023-09-06 13:10:00,51,463.0,409.996735
2023-09-06 13:10:00,52,0.0,0.0
2023-09-06 13:10:00,53,0.0,0.0
2023-09-06 13:10:00,54,0.0,0.0
2023-09-06 13:10:00,55,0.0,0.0
2023-09-06 13:10:00,56,0.0,0.0
2023-09-06 13:10:00,57,0.0,0.0
2023-09-06 13:10:00,58,0.0,0.0
2023-09-06 13:10:00,59,0.0,0.0
2023-09-06 13:10:00,60,0.0,0.0
2023-09-06 13:10:00,61,284.926575,284.926483
2023-09-06 13:10:00,62,312.748871,312.74881
2023-09-06 13:10:00,63,280.000122,280.0
2023-09-06 13:10:00,64,0.0,0.0
2023-09-06 13:10:00,65,293.156769,293.156647
2023-09-06 13:10:00,66,292.090515,292.090363
2023-09-06 13:10:00,67,322.342133,322.341949
2023-09-06 13:10:00,68,294.198303,294.198151
2023-09-06 13:10:00,69,670.000122,670.0
2023-09-06 13:10:00,70,670.621521,670.621338
2023-09-06 13:10:00,71,0.0,0.0
2023-09-06 13:10:00,72,0.0,0.0
2023-09-06 13:10:00,73,0.0,0.0
2023-09-06 13:10:00,74,0.0,0.0
2023-09-06 13:10:00,75,0.0,0.0
2023-09-06 13:10:00,76,0.0,0.0
2023-09-06 13:10:00,77,0.0,0.0
2023-09-06 13:10:00,78,0.0,0.0
2023-09-06 13:10:00,79,0.0,0.0
2023-09-06 13:10:00,80,0.0,0.0
2023-09-06 13:10:00,83,320.403473,320.40329
2023-09-06 13:10:00,84,329.50943,329.509247
2023-09-06 13:10:00,85,320.000153,320.0
2023-09-06 13:10:00,86,0.0,0.0
2023-09-06 13:10:00,87,329.583954,329.583588
2023-09-06 13:10:00,88,329.757507,329.757294
2023-09-06 13:10:00,89,330.004578,330.003937
2023-09-06 13:10:00,90,329.130005,329.130005
2023-09-06 13:10:00,91,800.000122,800.0
2023-09-06 13:10:00,92,746.937683,746.9375
2023-09-06 13:10:00,95,0.0,0.0
2023-09-06 13:10:00,96,0.0,0.0
2023-09-06 13:10:00,97,0.0,0.0
2023-09-06 13:10:00,98,0.0,0.0
2023-09-06 13:10:00,99,0.0,0.0
2023-09-06 13:10:00,100,0.0,0.0
2023-09-06 13:10:00,101,0.0,0.0
2023-09-06 13:10:00,102,0.0,0.0
2023-09-06 13:10:00,103,0.0,0.0
2023-09-06 13:10:00,104,0.0,0.0
2023-09-06 13:10:00,105,0.0,0.0
2023-09-06 13:10:00,106,0.0,0.0
2023-09-06 13:10:00,107,0.0,0.0
2023-09-06 13:10:00,108,0.0,0.0
2023-09-06 13:10:00,112,34.0,34.0
2023-09-06 13:10:00,113,0.0,0.0
2023-09-06 13:10:00,114,11.0,10.0
2023-09-06 13:10:00,115,656.906921,577.005859
2023-09-06 13:10:00,116,576.033569,576.033203
2023-09-06 13:10:00,117,0.0,0.0
2023-09-06 13:10:00,118,0.0,0.0
2023-09-06 13:10:00,119,100.0,60.000153
2023-09-06 13:10:00,120,100.0,60.000153
2023-09-06 13:10:00,126,0.0,0.0
2023-09-06 13:10:00,127,0.0,0.0
2023-09-06 13:10:00,128,990.0,750.0
2023-09-06 13:10:00,129,988.0,750.0
2023-09-06 13:10:00,130,0.0,0.0
2023-09-06 13:10:00,131,975.0,718.0
2023-09-06 13:10:00,132,925.0,758.0
2023-09-06 13:10:00,133,948.0,755.0
2023-09-06 13:10:00,134,176.181519,176.181473
2023-09-06 13:10:00,135,210.000046,210.0
2023-09-06 13:10:00,136,0.0,0.0
2023-09-06 13:10:00,137,0.0,0.0
2023-09-06 13:10:00,138,0.0,0.0
2023-09-06 13:10:00,139,274.5,190.0
2023-09-06 13:10:00,140,0.0,0.0
2023-09-06 13:10:00,141,135.0,94.0
2023-09-06 13:10:00,142,0.0,0.0
2023-09-06 13:10:00,143,0.0,0.0
2023-09-06 13:10:00,144,0.0,0.0
2023-09-06 13:10:00,145,0.0,0.0
2023-09-06 13:10:00,146,0.0,0.0
2023-09-06 13:10:00,147,0.0,0.0
2023-09-06 13:10:00,150,36.0,36.0
2023-09-06 13:10:00,151,0.0,0.0
2023-09-06 13:10:00,152,17.5,11.0
2023-09-06 13:10:00,153,0.0,0.0
2023-09-06 13:10:00,154,230.0,229.999939
2023-09-06 13:10:00,155,119.0,118.999985
2023-09-06 13:10:00,156,373.996674,340.0
2023-09-06 13:10:00,158,0.0,0.0
2023-09-06 13:10:00,159,993.0,795.0
2023-09-06 13:10:00,160,0.0,0.0
2023-09-06 13:10:00,161,0.0,0.0
2023-09-06 13:10:00,162,300.0,220.0
2023-09-06 13:10:00,166,0.0,0.0
2023-09-06 13:10:00,167,0.0,0.0
2023-09-06 13:10:00,168,0.0,0.0
2023-09-06 13:10:00,169,0.0,0.0
2023-09-06 13:10:00,170,0.0,0.0
2023-09-06 13:10:00,171,0.0,0.0
2023-09-06 13:10:00,172,0.0,0.0
2023-09-06 13:10:00,173,135.0,104.99588
2023-09-06 13:10:00,174,81.5,52.49794
2023-09-06 13:10:00,175,282.326691,152.0
2023-09-06 13:10:00,176,0.0,0.0
2023-09-06 13:10:00,177,147.0,107.0
2023-09-06 13:10:00,178,0.0,0.0
2023-09-06 13:10:00,179,0.0,0.0
2023-09-06 13:10:00,180,0.0,0.0
2023-09-06 13:10:00,181,0.0,0.0
2023-09-06 13:10:00,182,0.0,0.0
2023-09-06 13:10:00,183,0.0,0.0
2023-09-06 13:10:00,184,0.0,0.0
2023-09-06 13:10:00,185,0.0,0.0
2023-09-06 13:10:00,186,0.0,0.0
2023-09-06 13:10:00,187,151.5,151.457291
2023-09-06 13:10:00,188,151.5,151.457291
2023-09-06 13:10:00,189,176.0,175.932617
2023-09-06 13:10:00,190,994.0,795.0
2023-09-06 13:10:00,191,991.0,795.0
2023-09-06 13:10:00,193,0.0,0.0
2023-09-06 13:10:00,194,0.0,0.0
2023-09-06 13:10:00,195,25.72805,10.0
2023-09-06 13:10:00,196,0.0,0.0
2023-09-06 13:10:00,197,0.0,0.0
2023-09-06 13:10:00,198,0.0,0.0
2023-09-06 13:10:00,200,0.0,0.0
2023-09-06 13:10:00,207,71.5,60.0
2023-09-06 13:10:00,208,0.0,0.0
2023-09-06 13:10:00,209,71.5,60.0
2023-09-06 13:10:00,210,71.5,60.0
2023-09-06 13:10:00,211,71.5,60.0
2023-09-06 13:10:00,212,119.647972,119.647972
2023-09-06 13:10:00,213,0.0,0.0
2023-09-06 13:10:00,214,0.0,0.0
2023-09-06 13:10:00,215,0.0,0.0
2023-09-06 13:10:00,216,0.0,0.0
2023-09-06 13:10:00,217,0.0,0.0
2023-09-06 13:10:00,218,25.0,20.99826
2023-09-06 13:10:00,219,0.0,0.0
2023-09-06 13:10:00,220,25.0,20.99826
2023-09-06 13:10:00,231,298.176819,270.0
2023-09-06 13:10:00,232,300.513214,270.0
2023-09-06 13:10:00,233,297.449585,270.0
2023-09-06 13:10:00,234,291.860107,270.0
2023-09-06 13:10:00,237,0.0,0.0
2023-09-06 13:10:00,238,0.0,0.0
2023-09-06 13:10:00,240,269.0,268.999969
2023-09-06 13:10:00,241,135.0,134.999985
2023-09-06 13:10:00,242,144.0,129.0
2023-09-06 13:10:00,243,162.0,159.5
2023-09-06 13:10:00,244,162.0,159.5
2023-09-06 13:10:00,247,70.0,69.0
2023-09-06 13:10:00,248,65.0,64.0
2023-09-06 13:10:00,249,153.333328,99.645386
2023-09-06 13:10:00,250,153.333328,99.425659
2023-09-06 13:10:00,251,153.333328,99.645386
2023-09-06 13:10:00,252,252.0,195.0
2023-09-06 13:10:00,253,26.960258,0.0
2023-09-06 13:10:00,254,0.0,0.0
2023-09-06 13:10:00,255,235.5,235.499878
2023-09-06 13:10:00,256,235.5,235.499878
2023-09-06 13:10:00,257,260.0,259.999908
2023-09-06 13:10:00,258,240.0,239.999863
2023-09-06 13:10:00,259,240.0,239.999863
2023-09-06 13:10:00,260,246.0,245.999924
2023-09-06 13:10:00,264,10.000229,5.000229
2023-09-06 13:10:00,265,10.000229,5.000229
2023-09-06 13:10:00,266,0.0,0.0
2023-09-06 13:10:00,267,0.0,0.0
2023-09-06 13:10:00,268,227.5,189.987915
2023-09-06 13:10:00,269,227.5,189.987915
2023-09-06 13:10:00,270,232.0,189.987915
2023-09-06 13:10:00,271,0.0,0.0
2023-09-06 13:10:00,272,84.822235,75.0
2023-09-06 13:10:00,273,84.822235,75.0
2023-09-06 13:10:00,274,96.0,75.0
2023-09-06 13:10:00,275,28.234226,0.0
2023-09-06 13:10:00,276,74.0,50.0
2023-09-06 13:10:00,277,146.0,100.0
2023-09-06 13:10:00,278,68.0,50.0
2023-09-06 13:10:00,279,154.0,153.999969
2023-09-06 13:10:00,280,69.0,50.0
2023-09-06 13:10:00,281,155.0,154.999939
2023-09-06 13:10:00,282,73.0,72.999992
2023-09-06 13:10:00,283,27.077118,0.0
2023-09-06 13:10:00,284,71.0,50.0
2023-09-06 13:10:00,285,0.0,0.0
2023-09-06 13:10:00,286,0.0,0.0
2023-09-06 13:10:00,287,155.0,154.999863
2023-09-06 13:10:00,288,71.0,50.0
2023-09-06 13:10:00,289,156.0,155.999939
2023-09-06 13:10:00,290,71.0,71.0
2023-09-06 13:10:00,291,9.838492,0.0
2023-09-06 13:10:00,292,0.0,0.0
2023-09-06 13:10:00,293,0.0,0.0
2023-09-06 13:10:00,294,0.0,0.0
2023-09-06 13:10:00,299,168.5,123.99823
2023-09-06 13:10:00,300,168.5,123.99823
2023-09-06 13:10:00,301,167.5,123.99823
2023-09-06 13:10:00,302,167.5,123.99823
2023-09-06 13:10:00,303,197.0,132.0
2023-09-06 13:10:00,304,196.0,132.0
2023-09-06 13:10:00,305,351.0,350.999939
2023-09-06 13:10:00,306,0.0,0.0
2023-09-06 13:10:00,307,346.0,345.999969
2023-09-06 13:10:00,308,142.0,119.995728
2023-09-06 13:10:00,309,142.0,119.995728
2023-09-06 13:10:00,310,158.0,122.0
2023-09-06 13:10:00,311,145.5,119.995728
2023-09-06 13:10:00,312,145.5,119.995728
2023-09-06 13:10:00,313,163.0,122.0
2023-09-06 13:10:00,314,148.5,119.995728
2023-09-06 13:10:00,315,148.5,119.995728
2023-09-06 13:10:00,316,165.0,122.0
2023-09-06 13:10:00,317,0.0,0.0
2023-09-06 13:10:00,318,0.0,0.0
2023-09-06 13:10:00,319,0.0,0.0
2023-09-06 13:10:00,320,148.5,122.0
2023-09-06 13:10:00,321,148.5,122.0
2023-09-06 13:10:00,322,171.0,136.0
2023-09-06 13:10:00,323,152.0,122.0
2023-09-06 13:10:00,324,152.0,122.0
2023-09-06 13:10:00,325,167.0,136.0
2023-09-06 13:10:00,326,0.0,0.0
2023-09-06 13:10:00,327,0.0,0.0
2023-09-06 13:10:00,328,0.0,0.0
2023-09-06 13:10:00,329,0.0,0.0
2023-09-06 13:10:00,330,0.0,0.0
2023-09-06 13:10:00,331,816.0,669.042419
2023-09-06 13:10:00,332,519.0,519.0
2023-09-06 13:10:00,333,0.0,0.0
2023-09-06 13:10:00,334,0.0,0.0
2023-09-06 13:10:00,335,0.0,0.0
2023-09-06 13:10:00,336,0.0,0.0
2023-09-06 13:10:00,337,37.5,35.0
2023-09-06 13:10:00,338,37.5,35.0
2023-09-06 13:10:00,339,0.0,0.0
2023-09-06 13:10:00,340,818.0,674.137573
2023-09-06 13:10:00,341,0.0,0.0
2023-09-06 13:10:00,342,166.0,135.0
2023-09-06 13:10:00,343,167.0,135.0
2023-09-06 13:10:00,344,0.0,0.0
2023-09-06 13:10:00,345,0.0,0.0
2023-09-06 13:10:00,346,114.0,80.0
2023-09-06 13:10:00,347,188.0,163.0
2023-09-06 13:10:00,348,0.0,0.0
2023-09-06 13:10:00,349,0.0,0.0
2023-09-06 13:10:00,350,0.0,0.0
2023-09-06 13:10:00,351,0.0,0.0
2023-09-06 13:10:00,352,0.0,0.0
2023-09-06 13:10:00,353,0.0,0.0
2023-09-06 13:10:00,354,0.0,0.0
2023-09-06 13:10:00,355,0.0,0.0
2023-09-06 13:10:00,356,25.0,10.0
2023-09-06 13:10:00,357,0.0,0.0
2023-09-06 13:10:00,358,0.0,0.0
2023-09-06 13:10:00,359,20.0,10.000153
2023-09-06 13:10:00,360,24.999903,7.0
2023-09-06 13:10:00,361,24.999903,7.0
2023-09-06 13:10:00,362,0.0,0.0
2023-09-06 13:10:00,363,0.0,0.0
2023-09-06 13:10:00,366,422.109741,355.0
2023-09-06 13:10:00,367,418.510376,355.0
2023-09-06 13:10:00,368,83.0,68.996246
2023-09-06 13:10:00,369,83.0,70.415375
2023-09-06 13:10:00,370,83.0,66.575745
2023-09-06 13:10:00,371,6.29965,0.0
2023-09-06 13:10:00,372,0.0,0.0
2023-09-06 13:10:00,373,85.0,69.917511
2023-09-06 13:10:00,374,85.0,69.917511
2023-09-06 13:10:00,375,83.0,69.917511
2023-09-06 13:10:00,376,155.5,153.0
2023-09-06 13:10:00,377,155.5,153.0
2023-09-06 13:10:00,378,148.0,148.0
2023-09-06 13:10:00,379,38.0,38.0
2023-09-06 13:10:00,380,38.0,38.0
2023-09-06 13:10:00,381,26.0,25.0
2023-09-06 13:10:00,382,0.0,0.0
2023-09-06 13:10:00,383,0.0,0.0
2023-09-06 13:10:00,384,0.0,0.0
2023-09-06 13:10:00,385,266.0,265.999878
2023-09-06 13:10:00,386,266.0,265.999878
2023-09-06 13:10:00,387,274.0,273.999878
2023-09-06 13:10:00,388,265.5,259.579498
2023-09-06 13:10:00,389,265.5,259.541931
2023-09-06 13:10:00,390,274.0,268.936157
2023-09-06 13:10:00,419,281.0,280.997589
2023-09-06 13:10:00,420,281.0,280.997223
2023-09-06 13:10:00,421,265.0,264.998688
2023-09-06 13:10:00,422,0.0,0.0
2023-09-06 13:10:00,423,0.0,0.0
2023-09-06 13:10:00,432,0.0,0.0
2023-09-06 13:10:00,433,407.0,406.999878
2023-09-06 13:10:00,434,261.5,180.013397
2023-09-06 13:10:00,435,261.5,180.013397
2023-09-06 13:10:00,436,262.5,180.013397
2023-09-06 13:10:00,437,262.5,180.013397
2023-09-06 13:10:00,438,264.0,208.0
2023-09-06 13:10:00,439,265.0,208.0
2023-09-06 13:10:00,440,154.5,120.0
2023-09-06 13:10:00,441,154.5,120.0
2023-09-06 13:10:00,442,170.0,120.0
2023-09-06 13:10:00,443,0.0,0.0
2023-09-06 13:10:00,444,0.0,0.0
2023-09-06 13:10:00,450,219.0,215.0
2023-09-06 13:10:00,451,81.0,81.0
2023-09-06 13:10:00,452,0.0,0.0
2023-09-06 13:10:00,453,0.0,0.0
2023-09-06 13:10:00,459,425.0,265.868317
2023-09-06 13:10:00,467,12.0,5.000153
2023-09-06 13:10:00,468,12.0,4.000366
2023-09-06 13:10:00,469,5.000153,1.600391
2023-09-06 13:10:00,471,5.336904,0.0
2023-09-06 13:10:00,472,212.0,180.0
2023-09-06 13:10:00,473,123.0,90.0
2023-09-06 13:10:00,474,215.0,214.999969
2023-09-06 13:10:00,475,123.0,90.0
2023-09-06 13:10:00,477,244.5,164.0
2023-09-06 13:10:00,478,244.5,164.0
2023-09-06 13:10:00,479,253.0,163.986282
2023-09-06 13:10:00,480,242.5,164.0
2023-09-06 13:10:00,481,242.5,164.0
2023-09-06 13:10:00,482,251.0,163.986282
2023-09-06 13:10:00,485,0.0,0.0
2023-09-06 13:10:00,486,0.0,0.0
2023-09-06 13:10:00,487,0.0,0.0
2023-09-06 13:10:00,488,21.999969,13.000565
2023-09-06 13:10:00,489,990.0,795.0
2023-09-06 13:10:00,490,993.0,795.0
2023-09-06 13:10:00,491,958.0,791.0
2023-09-06 13:10:00,492,965.0,786.0
2023-09-06 13:10:00,493,986.0,795.0
2023-09-06 13:10:00,494,0.0,0.0
2023-09-06 13:10:00,495,0.0,0.0
2023-09-06 13:10:00,496,300.0,200.0
2023-09-06 13:10:00,497,0.0,0.0
2023-09-06 13:10:00,498,400.0,240.0
2023-09-06 13:10:00,499,0.0,0.0
2023-09-06 13:10:00,501,277.0,158.003479
2023-09-06 13:10:00,502,277.678711,277.678711
2023-09-06 13:10:00,503,288.0,200.0
2023-09-06 13:10:00,507,0.0,0.0
2023-09-06 13:10:00,508,0.0,0.0
2023-09-06 13:10:00,511,0.0,0.0
2023-09-06 13:10:00,512,0.0,0.0
2023-09-06 13:10:00,513,314.0,280.0
2023-09-06 13:10:00,514,131.0,130.0
2023-09-06 13:10:00,516,850.012939,749.988525
2023-09-06 13:10:00,521,811.28125,577.0
2023-09-06 13:10:00,522,940.0,577.0
2023-09-06 13:10:00,523,0.0,0.0
2023-09-06 13:10:00,524,0.0,0.0
2023-09-06 13:10:00,525,0.0,0.0
2023-09-06 13:10:00,526,259.0,131.0
2023-09-06 13:10:00,527,1357.0,1058.099976
2023-09-06 13:10:00,528,259.0,131.0
2023-09-06 13:10:00,529,938.373535,626.373535
2023-09-06 13:10:00,530,994.0,577.0
2023-09-06 13:10:00,533,0.0,0.0
2023-09-06 13:10:00,534,0.0,0.0
2023-09-06 13:10:00,535,0.0,0.0
2023-09-06 13:10:00,536,17.293077,0.0
2023-09-06 13:10:00,537,0.0,0.0
2023-09-06 13:10:00,538,0.0,0.0
2023-09-06 13:10:00,539,326.0,168.0
2023-09-06 13:10:00,540,160.0,84.0
2023-09-06 13:10:00,541,0.0,0.0
2023-09-06 13:10:00,542,0.0,0.0
2023-09-06 13:10:00,544,1012.0,795.0
2023-09-06 13:10:00,545,1012.0,795.0
2023-09-06 13:10:00,546,340.5,186.0
2023-09-06 13:10:00,547,340.5,186.0
2023-09-06 13:10:00,548,326.0,254.0
2023-09-06 13:10:00,549,220.0,120.0
2023-09-06 13:10:00,550,119.0,90.0
2023-09-06 13:10:00,554,665.001526,665.0
2023-09-06 13:10:00,555,0.0,0.0
2023-09-06 13:10:00,556,0.0,0.0
2023-09-06 13:10:00,557,0.0,0.0
2023-09-06 13:10:00,558,0.0,0.0
2023-09-06 13:10:00,559,0.0,0.0
2023-09-06 13:10:00,560,0.0,0.0
2023-09-06 13:15:00,1,0.0,0.0
2023-09-06 13:15:00,2,0.0,0.0
2023-09-06 13:15:00,3,330.000061,330.0
2023-09-06 13:15:00,4,330.000061,330.0
2023-09-06 13:15:00,5,330.000061,330.0
2023-09-06 13:15:00,6,330.000061,330.0
2023-09-06 13:15:00,7,480.0,330.0
2023-09-06 13:15:00,8,330.000061,330.0
2023-09-06 13:15:00,9,330.000092,330.0
2023-09-06 13:15:00,10,330.000092,330.0
2023-09-06 13:15:00,11,350.0,200.0
2023-09-06 13:15:00,12,0.0,0.0
2023-09-06 13:15:00,15,286.8573,286.857178
2023-09-06 13:15:00,16,288.505249,288.505127
2023-09-06 13:15:00,17,0.0,0.0
2023-09-06 13:15:00,18,284.777313,284.777161
2023-09-06 13:15:00,27,615.0,615.0
2023-09-06 13:15:00,28,0.0,0.0
2023-09-06 13:15:00,29,612.0,612.0
2023-09-06 13:15:00,33,0.0,0.0
2023-09-06 13:15:00,36,979.0,795.0
2023-09-06 13:15:00,37,972.0,795.0
2023-09-06 13:15:00,43,267.000061,267.0
2023-09-06 13:15:00,46,280.001282,280.0
2023-09-06 13:15:00,47,280.000793,280.0
2023-09-06 13:15:00,48,0.0,0.0
2023-09-06 13:15:00,49,315.077148,315.076569
2023-09-06 13:15:00,50,360.007477,280.014557
2023-09-06 13:15:00,51,463.0,409.996735
2023-09-06 13:15:00,52,0.0,0.0
2023-09-06 13:15:00,53,0.0,0.0
2023-09-06 13:15:00,54,0.0,0.0
2023-09-06 13:15:00,55,0.0,0.0
2023-09-06 13:15:00,56,0.0,0.0
2023-09-06 13:15:00,57,0.0,0.0
2023-09-06 13:15:00,58,0.0,0.0
2023-09-06 13:15:00,59,0.0,0.0
2023-09-06 13:15:00,60,0.0,0.0
2023-09-06 13:15:00,61,284.002319,284.001953
2023-09-06 13:15:00,62,310.434265,310.43396
2023-09-06 13:15:00,63,280.00058,280.0
2023-09-06 13:15:00,64,0.0,0.0
2023-09-06 13:15:00,65,292.711121,292.710358
2023-09-06 13:15:00,66,292.117096,292.115143
2023-09-06 13:15:00,67,322.35321,322.341949
2023-09-06 13:15:00,68,294.199982,294.198151
2023-09-06 13:15:00,69,670.000671,670.0
2023-09-06 13:15:00,70,670.624023,670.621338
2023-09-06 13:15:00,71,0.0,0.0
2023-09-06 13:15:00,72,0.0,0.0
2023-09-06 13:15:00,73,0.0,0.0
2023-09-06 13:15:00,74,0.0,0.0
2023-09-06 13:15:00,75,0.0,0.0
2023-09-06 13:15:00,76,0.0,0.0
2023-09-06 13:15:00,77,0.0,0.0
2023-09-06 13:15:00,78,0.0,0.0
2023-09-06 13:15:00,79,0.0,0.0
2023-09-06 13:15:00,80,0.0,0.0
2023-09-06 13:15:00,83,320.425415,320.40329
2023-09-06 13:15:00,84,329.512451,329.509247
2023-09-06 13:15:00,85,320.001923,320.0
2023-09-06 13:15:00,86,0.0,0.0
2023-09-06 13:15:00,87,329.820007,329.583588
2023-09-06 13:15:00,88,329.757996,329.757294
2023-09-06 13:15:00,89,331.200012,330.003937
2023-09-06 13:15:00,90,329.130005,329.130005
2023-09-06 13:15:00,91,800.000366,800.0
2023-09-06 13:15:00,92,763.770142,746.9375
2023-09-06 13:15:00,95,0.0,0.0
2023-09-06 13:15:00,96,0.0,0.0
2023-09-06 13:15:00,97,0.0,0.0
2023-09-06 13:15:00,98,0.0,0.0
2023-09-06 13:15:00,99,0.0,0.0
2023-09-06 13:15:00,100,0.0,0.0
2023-09-06 13:15:00,101,0.0,0.0
2023-09-06 13:15:00,102,0.0,0.0
2023-09-06 13:15:00,103,0.0,0.0
2023-09-06 13:15:00,104,0.0,0.0
2023-09-06 13:15:00,105,0.0,0.0
2023-09-06 13:15:00,106,0.0,0.0
2023-09-06 13:15:00,107,0.0,0.0
2023-09-06 13:15:00,108,0.0,0.0
2023-09-06 13:15:00,112,34.0,34.0
2023-09-06 13:15:00,113,0.0,0.0
2023-09-06 13:15:00,114,11.0,10.0
2023-09-06 13:15:00,115,750.045654,577.005859
2023-09-06 13:15:00,116,750.045654,576.033203
2023-09-06 13:15:00,117,0.0,0.0
2023-09-06 13:15:00,118,0.0,0.0
2023-09-06 13:15:00,119,100.0,60.000153
2023-09-06 13:15:00,120,100.0,60.000153
2023-09-06 13:15:00,126,0.0,0.0
2023-09-06 13:15:00,127,0.0,0.0
2023-09-06 13:15:00,128,990.0,750.0
2023-09-06 13:15:00,129,988.0,750.0
2023-09-06 13:15:00,130,0.0,0.0
2023-09-06 13:15:00,131,975.0,718.0
2023-09-06 13:15:00,132,925.0,758.0
2023-09-06 13:15:00,133,948.0,755.0
2023-09-06 13:15:00,134,175.000153,175.0
2023-09-06 13:15:00,135,210.000122,210.0
2023-09-06 13:15:00,136,0.0,0.0
2023-09-06 13:15:00,137,0.0,0.0
2023-09-06 13:15:00,138,0.0,0.0
2023-09-06 13:15:00,139,274.5,190.0
2023-09-06 13:15:00,140,0.0,0.0
2023-09-06 13:15:00,141,135.0,94.0
2023-09-06 13:15:00,142,0.0,0.0
2023-09-06 13:15:00,143,0.0,0.0
2023-09-06 13:15:00,144,0.0,0.0
2023-09-06 13:15:00,145,0.0,0.0
2023-09-06 13:15:00,146,0.0,0.0
2023-09-06 13:15:00,147,0.0,0.0
2023-09-06 13:15:00,150,36.0,36.0
2023-09-06 13:15:00,151,0.0,0.0
2023-09-06 13:15:00,152,17.5,11.0
2023-09-06 13:15:00,153,0.0,0.0
2023-09-06 13:15:00,154,230.0,229.999893
2023-09-06 13:15:00,155,119.0,118.999947
2023-09-06 13:15:00,156,373.996674,340.0
2023-09-06 13:15:00,158,0.0,0.0
2023-09-06 13:15:00,159,991.0,795.0
2023-09-06 13:15:00,160,0.0,0.0
2023-09-06 13:15:00,161,0.0,0.0
2023-09-06 13:15:00,162,300.0,220.0
2023-09-06 13:15:00,166,0.0,0.0
2023-09-06 13:15:00,167,0.0,0.0
2023-09-06 13:15:00,168,0.0,0.0
2023-09-06 13:15:00,169,0.0,0.0
2023-09-06 13:15:00,170,0.0,0.0
2023-09-06 13:15:00,171,0.0,0.0
2023-09-06 13:15:00,172,0.0,0.0
2023-09-06 13:15:00,173,135.0,100.395203
2023-09-06 13:15:00,174,81.5,50.197601
2023-09-06 13:15:00,175,273.5,152.0
2023-09-06 13:15:00,176,0.0,0.0
2023-09-06 13:15:00,177,143.0,107.0
2023-09-06 13:15:00,178,0.0,0.0
2023-09-06 13:15:00,179,0.0,0.0
2023-09-06 13:15:00,180,0.0,0.0
2023-09-06 13:15:00,181,0.0,0.0
2023-09-06 13:15:00,182,0.0,0.0
2023-09-06 13:15:00,183,0.0,0.0
2023-09-06 13:15:00,184,0.0,0.0
2023-09-06 13:15:00,185,0.0,0.0
2023-09-06 13:15:00,186,0.0,0.0
2023-09-06 13:15:00,187,151.5,151.5
2023-09-06 13:15:00,188,151.5,151.5
2023-09-06 13:15:00,189,176.0,176.0
2023-09-06 13:15:00,190,994.0,795.0
2023-09-06 13:15:00,191,991.0,795.0
2023-09-06 13:15:00,193,0.0,0.0
2023-09-06 13:15:00,194,0.0,0.0
2023-09-06 13:15:00,195,25.72805,10.0
2023-09-06 13:15:00,196,0.0,0.0
2023-09-06 13:15:00,197,0.0,0.0
2023-09-06 13:15:00,198,0.0,0.0
2023-09-06 13:15:00,200,0.0,0.0
2023-09-06 13:15:00,207,71.5,60.0
2023-09-06 13:15:00,208,0.0,0.0
2023-09-06 13:15:00,209,71.5,60.0
2023-09-06 13:15:00,210,71.5,60.0
2023-09-06 13:15:00,211,71.5,60.0
2023-09-06 13:15:00,212,119.654839,119.654839
2023-09-06 13:15:00,213,0.0,0.0
2023-09-06 13:15:00,214,0.0,0.0
2023-09-06 13:15:00,215,0.0,0.0
2023-09-06 13:15:00,216,0.0,0.0
2023-09-06 13:15:00,217,0.0,0.0
2023-09-06 13:15:00,218,25.0,20.99826
2023-09-06 13:15:00,219,0.0,0.0
2023-09-06 13:15:00,220,25.0,20.99826
2023-09-06 13:15:00,231,299.594208,270.0
2023-09-06 13:15:00,232,297.605774,270.0
2023-09-06 13:15:00,233,294.174713,270.0
2023-09-06 13:15:00,234,299.171112,270.0
2023-09-06 13:15:00,237,0.0,0.0
2023-09-06 13:15:00,238,0.0,0.0
2023-09-06 13:15:00,240,269.0,268.999939
2023-09-06 13:15:00,241,135.0,134.999969
2023-09-06 13:15:00,242,144.0,129.0
2023-09-06 13:15:00,243,162.0,159.5
2023-09-06 13:15:00,244,162.0,159.5
2023-09-06 13:15:00,247,70.0,69.0
2023-09-06 13:15:00,248,65.0,64.0
2023-09-06 13:15:00,249,153.333328,153.329727
2023-09-06 13:15:00,250,153.333328,153.33017
2023-09-06 13:15:00,251,153.333328,153.329773
2023-09-06 13:15:00,252,252.0,251.996185
2023-09-06 13:15:00,253,27.300102,0.0
2023-09-06 13:15:00,254,0.0,0.0
2023-09-06 13:15:00,255,235.5,235.499786
2023-09-06 13:15:00,256,235.5,235.499786
2023-09-06 13:15:00,257,260.0,259.999847
2023-09-06 13:15:00,258,240.0,239.999756
2023-09-06 13:15:00,259,240.0,239.999756
2023-09-06 13:15:00,260,246.0,245.999878
2023-09-06 13:15:00,264,10.000229,5.000229
2023-09-06 13:15:00,265,10.000229,5.000229
2023-09-06 13:15:00,266,0.0,0.0
2023-09-06 13:15:00,267,0.0,0.0
2023-09-06 13:15:00,268,227.5,189.987915
2023-09-06 13:15:00,269,227.5,189.987915
2023-09-06 13:15:00,270,232.0,189.987915
2023-09-06 13:15:00,271,0.0,0.0
2023-09-06 13:15:00,272,84.822235,75.0
2023-09-06 13:15:00,273,84.822235,75.0
2023-09-06 13:15:00,274,96.0,75.0
2023-09-06 13:15:00,275,154.0,100.0
2023-09-06 13:15:00,276,74.0,50.0
2023-09-06 13:15:00,277,146.0,100.0
2023-09-06 13:15:00,278,68.0,50.0
2023-09-06 13:15:00,279,154.0,153.999893
2023-09-06 13:15:00,280,69.0,50.0
2023-09-06 13:15:00,281,155.0,154.999817
2023-09-06 13:15:00,282,73.0,50.0
2023-09-06 13:15:00,283,27.146671,0.0
2023-09-06 13:15:00,284,71.0,50.0
2023-09-06 13:15:00,285,3.725977,0.0
2023-09-06 13:15:00,286,0.0,0.0
2023-09-06 13:15:00,287,155.0,154.999725
2023-09-06 13:15:00,288,71.0,50.0
2023-09-06 13:15:00,289,156.0,155.999832
2023-09-06 13:15:00,290,71.0,50.0
2023-09-06 13:15:00,291,91.333336,31.612976
2023-09-06 13:15:00,292,91.333336,31.5
2023-09-06 13:15:00,293,20.857031,0.0
2023-09-06 13:15:00,294,0.0,0.0
2023-09-06 13:15:00,299,168.5,123.99823
2023-09-06 13:15:00,300,168.5,123.99823
2023-09-06 13:15:00,301,167.5,123.99823
2023-09-06 13:15:00,302,167.5,123.99823
2023-09-06 13:15:00,303,197.0,132.0
2023-09-06 13:15:00,304,196.0,132.0
2023-09-06 13:15:00,305,351.0,350.999908
2023-09-06 13:15:00,306,0.0,0.0
2023-09-06 13:15:00,307,346.0,247.843079
2023-09-06 13:15:00,308,142.0,119.995728
2023-09-06 13:15:00,309,142.0,119.995728
2023-09-06 13:15:00,310,158.0,122.0
2023-09-06 13:15:00,311,145.5,119.995728
2023-09-06 13:15:00,312,145.5,119.995728
2023-09-06 13:15:00,313,163.0,122.0
2023-09-06 13:15:00,314,148.5,119.995728
2023-09-06 13:15:00,315,148.5,119.995728
2023-09-06 13:15:00,316,165.0,122.0
2023-09-06 13:15:00,317,0.0,0.0
2023-09-06 13:15:00,318,0.0,0.0
2023-09-06 13:15:00,319,0.0,0.0
2023-09-06 13:15:00,320,148.5,122.0
2023-09-06 13:15:00,321,148.5,122.0
2023-09-06 13:15:00,322,171.0,136.0
2023-09-06 13:15:00,323,152.0,122.0
2023-09-06 13:15:00,324,152.0,122.0
2023-09-06 13:15:00,325,167.0,136.0
2023-09-06 13:15:00,326,0.0,0.0
2023-09-06 13:15:00,327,0.0,0.0
2023-09-06 13:15:00,328,0.0,0.0
2023-09-06 13:15:00,329,0.0,0.0
2023-09-06 13:15:00,330,0.0,0.0
2023-09-06 13:15:00,331,816.0,665.53894
2023-09-06 13:15:00,332,519.0,519.0
2023-09-06 13:15:00,333,0.0,0.0
2023-09-06 13:15:00,334,5.324724,0.0
2023-09-06 13:15:00,335,0.0,0.0
2023-09-06 13:15:00,336,0.0,0.0
2023-09-06 13:15:00,337,37.5,35.0
2023-09-06 13:15:00,338,37.5,35.0
2023-09-06 13:15:00,339,0.0,0.0
2023-09-06 13:15:00,340,818.0,673.847168
2023-09-06 13:15:00,341,0.0,0.0
2023-09-06 13:15:00,342,166.0,135.0
2023-09-06 13:15:00,343,167.0,135.0
2023-09-06 13:15:00,344,0.0,0.0
2023-09-06 13:15:00,345,0.0,0.0
2023-09-06 13:15:00,346,114.0,80.0
2023-09-06 13:15:00,347,188.0,163.0
2023-09-06 13:15:00,348,0.0,0.0
2023-09-06 13:15:00,349,0.0,0.0
2023-09-06 13:15:00,350,0.0,0.0
2023-09-06 13:15:00,351,0.0,0.0
2023-09-06 13:15:00,352,0.0,0.0
2023-09-06 13:15:00,353,0.0,0.0
2023-09-06 13:15:00,354,0.0,0.0
2023-09-06 13:15:00,355,0.0,0.0
2023-09-06 13:15:00,356,25.0,10.0
2023-09-06 13:15:00,357,0.0,0.0
2023-09-06 13:15:00,358,0.0,0.0
2023-09-06 13:15:00,359,20.0,10.000153
2023-09-06 13:15:00,360,24.999903,7.0
2023-09-06 13:15:00,361,24.999903,7.0
2023-09-06 13:15:00,362,0.0,0.0
2023-09-06 13:15:00,363,0.0,0.0
2023-09-06 13:15:00,366,421.009888,355.0
2023-09-06 13:15:00,367,417.810669,355.0
2023-09-06 13:15:00,368,83.0,67.657242
2023-09-06 13:15:00,369,83.0,70.415375
2023-09-06 13:15:00,370,83.0,66.598633
2023-09-06 13:15:00,371,83.0,70.415375
2023-09-06 13:15:00,372,0.0,0.0
2023-09-06 13:15:00,373,85.0,69.917511
2023-09-06 13:15:00,374,85.0,69.917511
2023-09-06 13:15:00,375,83.0,69.917511
2023-09-06 13:15:00,376,155.5,153.0
2023-09-06 13:15:00,377,155.5,153.0
2023-09-06 13:15:00,378,148.0,148.0
2023-09-06 13:15:00,379,38.0,38.0
2023-09-06 13:15:00,380,38.0,38.0
2023-09-06 13:15:00,381,26.0,25.0
2023-09-06 13:15:00,382,0.0,0.0
2023-09-06 13:15:00,383,0.0,0.0
2023-09-06 13:15:00,384,0.0,0.0
2023-09-06 13:15:00,385,266.0,265.999817
2023-09-06 13:15:00,386,266.0,265.999786
2023-09-06 13:15:00,387,274.0,273.999817
2023-09-06 13:15:00,388,265.5,208.861771
2023-09-06 13:15:00,389,265.5,206.172165
2023-09-06 13:15:00,390,274.0,223.594604
2023-09-06 13:15:00,419,281.0,280.996429
2023-09-06 13:15:00,420,281.0,280.99588
2023-09-06 13:15:00,421,265.0,190.002136
2023-09-06 13:15:00,422,0.0,0.0
2023-09-06 13:15:00,423,0.0,0.0
2023-09-06 13:15:00,432,0.0,0.0
2023-09-06 13:15:00,433,407.0,406.999512
2023-09-06 13:15:00,434,261.5,180.013397
2023-09-06 13:15:00,435,261.5,180.013397
2023-09-06 13:15:00,436,262.5,180.013397
2023-09-06 13:15:00,437,262.5,180.013397
2023-09-06 13:15:00,438,264.0,208.0
2023-09-06 13:15:00,439,265.0,208.0
2023-09-06 13:15:00,440,154.5,120.0
2023-09-06 13:15:00,441,154.5,120.0
2023-09-06 13:15:00,442,170.0,120.0
2023-09-06 13:15:00,443,0.0,0.0
2023-09-06 13:15:00,444,0.0,0.0
2023-09-06 13:15:00,450,219.0,215.0
2023-09-06 13:15:00,451,81.0,81.0
2023-09-06 13:15:00,452,0.0,0.0
2023-09-06 13:15:00,453,0.0,0.0
2023-09-06 13:15:00,459,271.365356,271.365326
2023-09-06 13:15:00,467,12.0,5.000153
2023-09-06 13:15:00,468,12.0,4.000366
2023-09-06 13:15:00,469,5.000153,1.600391
2023-09-06 13:15:00,471,5.439307,0.0
2023-09-06 13:15:00,472,212.0,180.0
2023-09-06 13:15:00,473,123.0,90.0
2023-09-06 13:15:00,474,215.0,180.0
2023-09-06 13:15:00,475,123.0,90.0
2023-09-06 13:15:00,477,244.5,164.0
2023-09-06 13:15:00,478,244.5,164.0
2023-09-06 13:15:00,479,253.0,163.986282
2023-09-06 13:15:00,480,242.5,164.0
2023-09-06 13:15:00,481,242.5,164.0
2023-09-06 13:15:00,482,251.0,163.986282
2023-09-06 13:15:00,485,0.0,0.0
2023-09-06 13:15:00,486,0.0,0.0
2023-09-06 13:15:00,487,0.0,0.0
2023-09-06 13:15:00,488,21.999969,13.000565
2023-09-06 13:15:00,489,990.0,795.0
2023-09-06 13:15:00,490,993.0,795.0
2023-09-06 13:15:00,491,957.0,791.0
2023-09-06 13:15:00,492,962.0,786.0
2023-09-06 13:15:00,493,986.0,795.0
2023-09-06 13:15:00,494,0.0,0.0
2023-09-06 13:15:00,495,0.0,0.0
2023-09-06 13:15:00,496,300.0,200.0
2023-09-06 13:15:00,497,0.0,0.0
2023-09-06 13:15:00,498,400.0,240.0
2023-09-06 13:15:00,499,0.0,0.0
2023-09-06 13:15:00,501,277.0,158.003479
2023-09-06 13:15:00,502,273.238281,273.238281
2023-09-06 13:15:00,503,288.0,200.0
2023-09-06 13:15:00,507,0.0,0.0
2023-09-06 13:15:00,508,0.0,0.0
2023-09-06 13:15:00,511,0.0,0.0
2023-09-06 13:15:00,512,0.0,0.0
2023-09-06 13:15:00,513,314.0,280.0
2023-09-06 13:15:00,514,131.0,130.0
2023-09-06 13:15:00,516,850.012939,749.988525
2023-09-06 13:15:00,521,939.0,753.942322
2023-09-06 13:15:00,522,940.0,577.0
2023-09-06 13:15:00,523,0.0,0.0
2023-09-06 13:15:00,524,0.0,0.0
2023-09-06 13:15:00,525,0.0,0.0
2023-09-06 13:15:00,526,259.0,131.0
2023-09-06 13:15:00,527,1357.0,1058.099976
2023-09-06 13:15:00,528,259.0,131.0
2023-09-06 13:15:00,529,994.0,765.518188
2023-09-06 13:15:00,530,994.0,773.702148
2023-09-06 13:15:00,533,0.0,0.0
2023-09-06 13:15:00,534,0.0,0.0
2023-09-06 13:15:00,535,10.641592,0.0
2023-09-06 13:15:00,536,93.0,31.5
2023-09-06 13:15:00,537,93.0,31.5
2023-09-06 13:15:00,538,0.0,0.0
2023-09-06 13:15:00,539,326.0,168.0
2023-09-06 13:15:00,540,160.0,84.0
2023-09-06 13:15:00,541,0.0,0.0
2023-09-06 13:15:00,542,0.0,0.0
2023-09-06 13:15:00,544,1012.0,795.0
2023-09-06 13:15:00,545,1012.0,795.0
2023-09-06 13:15:00,546,340.5,186.0
2023-09-06 13:15:00,547,340.5,186.0
2023-09-06 13:15:00,548,326.0,254.0
2023-09-06 13:15:00,549,220.0,120.0
2023-09-06 13:15:00,550,119.0,90.0
2023-09-06 13:15:00,554,863.968445,665.0
2023-09-06 13:15:00,555,0.0,0.0
2023-09-06 13:15:00,556,0.0,0.0
2023-09-06 13:15:00,557,0.0,0.0
2023-09-06 13:15:00,558,0.0,0.0
2023-09-06 13:15:00,559,0.0,0.0
2023-09-06 13:15:00,560,0.0,0.0
2023-09-06 13:20:00,1,0.0,0.0
2023-09-06 13:20:00,2,0.0,0.0
2023-09-06 13:20:00,3,330.0,330.0
2023-09-06 13:20:00,4,330.0,330.0
2023-09-06 13:20:00,5,330.0,330.0
2023-09-06 13:20:00,6,330.0,330.0
2023-09-06 13:20:00,7,480.0,330.0
2023-09-06 13:20:00,8,342.212891,342.212891
2023-09-06 13:20:00,9,330.0,330.0
2023-09-06 13:20:00,10,330.0,330.0
2023-09-06 13:20:00,11,0.0,0.0
2023-09-06 13:20:00,12,0.0,0.0
2023-09-06 13:20:00,15,286.857178,286.857178
2023-09-06 13:20:00,16,288.436523,288.436523
2023-09-06 13:20:00,17,0.0,0.0
2023-09-06 13:20:00,18,280.014557,280.014557
2023-09-06 13:20:00,27,615.0,615.0
2023-09-06 13:20:00,28,0.0,0.0
2023-09-06 13:20:00,29,612.0,612.0
2023-09-06 13:20:00,33,0.0,0.0
2023-09-06 13:20:00,36,979.0,795.0
2023-09-06 13:20:00,37,972.0,795.0
2023-09-06 13:20:00,43,267.0,267.0
2023-09-06 13:20:00,46,280.0,280.0
2023-09-06 13:20:00,47,280.000031,280.0
2023-09-06 13:20:00,48,0.0,0.0
2023-09-06 13:20:00,49,315.076599,315.076569
2023-09-06 13:20:00,50,356.42041,280.014557
2023-09-06 13:20:00,51,463.0,409.996735
2023-09-06 13:20:00,52,0.0,0.0
2023-09-06 13:20:00,53,0.0,0.0
2023-09-06 13:20:00,54,0.0,0.0
2023-09-06 13:20:00,55,0.0,0.0
2023-09-06 13:20:00,56,0.0,0.0
2023-09-06 13:20:00,57,0.0,0.0
2023-09-06 13:20:00,58,0.0,0.0
2023-09-06 13:20:00,59,0.0,0.0
2023-09-06 13:20:00,60,0.0,0.0
2023-09-06 13:20:00,61,282.165192,282.165192
2023-09-06 13:20:00,62,309.750824,309.750824
2023-09-06 13:20:00,63,280.000031,280.0
2023-09-06 13:20:00,64,0.0,0.0
2023-09-06 13:20:00,65,292.710388,292.710358
2023-09-06 13:20:00,66,292.090454,292.090363
2023-09-06 13:20:00,67,322.342255,322.341949
2023-09-06 13:20:00,68,294.198242,294.198151
2023-09-06 13:20:00,69,670.000061,670.0
2023-09-06 13:20:00,70,670.621399,670.621338
2023-09-06 13:20:00,71,0.0,0.0
2023-09-06 13:20:00,72,0.0,0.0
2023-09-06 13:20:00,73,0.0,0.0
2023-09-06 13:20:00,74,0.0,0.0
2023-09-06 13:20:00,75,0.0,0.0
2023-09-06 13:20:00,76,0.0,0.0
2023-09-06 13:20:00,77,0.0,0.0
2023-09-06 13:20:00,78,0.0,0.0
2023-09-06 13:20:00,79,0.0,0.0
2023-09-06 13:20:00,80,0.0,0.0
2023-09-06 13:20:00,83,320.403595,320.40329
2023-09-06 13:20:00,84,329.509369,329.509247
2023-09-06 13:20:00,85,320.000061,320.0
2023-09-06 13:20:00,86,0.0,0.0
2023-09-06 13:20:00,87,329.820007,329.583588
2023-09-06 13:20:00,88,329.757416,329.757294
2023-09-06 13:20:00,89,331.200012,330.003937
2023-09-06 13:20:00,90,329.130005,329.130005
2023-09-06 13:20:00,91,800.0,800.0
2023-09-06 13:20:00,92,890.580383,746.9375
2023-09-06 13:20:00,95,0.0,0.0
2023-09-06 13:20:00,96,0.0,0.0
2023-09-06 13:20:00,97,0.0,0.0
2023-09-06 13:20:00,98,0.0,0.0
2023-09-06 13:20:00,99,0.0,0.0
2023-09-06 13:20:00,100,0.0,0.0
2023-09-06 13:20:00,101,0.0,0.0
2023-09-06 13:20:00,102,0.0,0.0
2023-09-06 13:20:00,103,0.0,0.0
2023-09-06 13:20:00,104,0.0,0.0
2023-09-06 13:20:00,105,0.0,0.0
2023-09-06 13:20:00,106,0.0,0.0
2023-09-06 13:20:00,107,0.0,0.0
2023-09-06 13:20:00,108,0.0,0.0
2023-09-06 13:20:00,112,34.0,34.0
2023-09-06 13:20:00,113,0.0,0.0
2023-09-06 13:20:00,114,11.0,10.0
2023-09-06 13:20:00,115,750.045654,577.005859
2023-09-06 13:20:00,116,729.521057,576.033203
2023-09-06 13:20:00,117,0.0,0.0
2023-09-06 13:20:00,118,0.0,0.0
2023-09-06 13:20:00,119,100.0,60.000153
2023-09-06 13:20:00,120,100.0,60.000153
2023-09-06 13:20:00,126,0.0,0.0
2023-09-06 13:20:00,127,0.0,0.0
2023-09-06 13:20:00,128,990.0,750.0
2023-09-06 13:20:00,129,988.0,750.0
2023-09-06 13:20:00,130,0.0,0.0
2023-09-06 13:20:00,131,975.0,718.0
2023-09-06 13:20:00,132,925.0,758.0
2023-09-06 13:20:00,133,948.0,755.0
2023-09-06 13:20:00,134,175.000015,175.0
2023-09-06 13:20:00,135,210.0,210.0
2023-09-06 13:20:00,136,0.0,0.0
2023-09-06 13:20:00,137,0.0,0.0
2023-09-06 13:20:00,138,0.0,0.0
2023-09-06 13:20:00,139,274.5,190.0
2023-09-06 13:20:00,140,0.0,0.0
2023-09-06 13:20:00,141,135.0,94.0
2023-09-06 13:20:00,142,0.0,0.0
2023-09-06 13:20:00,143,0.0,0.0
2023-09-06 13:20:00,144,0.0,0.0
2023-09-06 13:20:00,145,0.0,0.0
2023-09-06 13:20:00,146,0.0,0.0
2023-09-06 13:20:00,147,0.0,0.0
2023-09-06 13:20:00,150,36.0,36.0
2023-09-06 13:20:00,151,0.0,0.0
2023-09-06 13:20:00,152,17.5,11.0
2023-09-06 13:20:00,153,0.0,0.0
2023-09-06 13:20:00,154,230.0,230.0
2023-09-06 13:20:00,155,119.0,119.0
2023-09-06 13:20:00,156,373.996674,340.0
2023-09-06 13:20:00,158,0.0,0.0
2023-09-06 13:20:00,159,991.0,795.0
2023-09-06 13:20:00,160,0.0,0.0
2023-09-06 13:20:00,161,0.0,0.0
2023-09-06 13:20:00,162,300.0,220.0
2023-09-06 13:20:00,166,0.0,0.0
2023-09-06 13:20:00,167,0.0,0.0
2023-09-06 13:20:00,168,0.0,0.0
2023-09-06 13:20:00,169,0.0,0.0
2023-09-06 13:20:00,170,0.0,0.0
2023-09-06 13:20:00,171,0.0,0.0
2023-09-06 13:20:00,172,0.0,0.0
2023-09-06 13:20:00,173,135.0,100.395203
2023-09-06 13:20:00,174,81.5,50.197601
2023-09-06 13:20:00,175,273.5,152.0
2023-09-06 13:20:00,176,0.0,0.0
2023-09-06 13:20:00,177,143.0,107.0
2023-09-06 13:20:00,178,0.0,0.0
2023-09-06 13:20:00,179,0.0,0.0
2023-09-06 13:20:00,180,0.0,0.0
2023-09-06 13:20:00,181,0.0,0.0
2023-09-06 13:20:00,182,0.0,0.0
2023-09-06 13:20:00,183,0.0,0.0
2023-09-06 13:20:00,184,0.0,0.0
2023-09-06 13:20:00,185,0.0,0.0
2023-09-06 13:20:00,186,0.0,0.0
2023-09-06 13:20:00,187,151.5,151.5
2023-09-06 13:20:00,188,151.5,151.5
2023-09-06 13:20:00,189,176.0,176.0
2023-09-06 13:20:00,190,994.0,795.0
2023-09-06 13:20:00,191,991.0,795.0
2023-09-06 13:20:00,193,0.0,0.0
2023-09-06 13:20:00,194,0.0,0.0
2023-09-06 13:20:00,195,25.72805,10.0
2023-09-06 13:20:00,196,0.0,0.0
2023-09-06 13:20:00,197,0.0,0.0
2023-09-06 13:20:00,198,0.0,0.0
2023-09-06 13:20:00,200,0.0,0.0
2023-09-06 13:20:00,207,71.5,60.0
2023-09-06 13:20:00,208,0.0,0.0
2023-09-06 13:20:00,209,71.5,60.0
2023-09-06 13:20:00,210,71.5,60.0
2023-09-06 13:20:00,211,71.5,60.0
2023-09-06 13:20:00,212,119.65255,119.65255
2023-09-06 13:20:00,213,0.0,0.0
2023-09-06 13:20:00,214,0.0,0.0
2023-09-06 13:20:00,215,0.0,0.0
2023-09-06 13:20:00,216,0.0,0.0
2023-09-06 13:20:00,217,0.0,0.0
2023-09-06 13:20:00,218,25.0,20.99826
2023-09-06 13:20:00,219,0.0,0.0
2023-09-06 13:20:00,220,25.0,20.99826
2023-09-06 13:20:00,231,297.885559,270.0
2023-09-06 13:20:00,232,292.912354,270.0
2023-09-06 13:20:00,233,290.032867,270.0
2023-09-06 13:20:00,234,298.112915,270.0
2023-09-06 13:20:00,237,0.0,0.0
2023-09-06 13:20:00,238,0.0,0.0
2023-09-06 13:20:00,240,269.0,269.0
2023-09-06 13:20:00,241,135.0,135.0
2023-09-06 13:20:00,242,144.0,129.0
2023-09-06 13:20:00,243,162.0,159.5
2023-09-06 13:20:00,244,162.0,159.5
2023-09-06 13:20:00,247,70.0,69.0
2023-09-06 13:20:00,248,65.0,64.0
2023-09-06 13:20:00,249,153.333328,153.332596
2023-09-06 13:20:00,250,153.333328,153.332642
2023-09-06 13:20:00,251,153.333328,153.332596
2023-09-06 13:20:00,252,252.0,251.999222
2023-09-06 13:20:00,253,27.386766,0.0
2023-09-06 13:20:00,254,0.0,0.0
2023-09-06 13:20:00,255,235.5,235.499985
2023-09-06 13:20:00,256,235.5,235.499985
2023-09-06 13:20:00,257,260.0,260.0
2023-09-06 13:20:00,258,240.0,239.999985
2023-09-06 13:20:00,259,240.0,239.999985
2023-09-06 13:20:00,260,246.0,246.0
2023-09-06 13:20:00,264,10.000229,5.000229
2023-09-06 13:20:00,265,10.000229,5.000229
2023-09-06 13:20:00,266,0.0,0.0
2023-09-06 13:20:00,267,0.0,0.0
2023-09-06 13:20:00,268,227.5,189.987915
2023-09-06 13:20:00,269,227.5,189.987915
2023-09-06 13:20:00,270,232.0,189.987915
2023-09-06 13:20:00,271,0.0,0.0
2023-09-06 13:20:00,272,84.822235,75.0
2023-09-06 13:20:00,273,84.822235,75.0
2023-09-06 13:20:00,274,96.0,75.0
2023-09-06 13:20:00,275,154.0,154.0
2023-09-06 13:20:00,276,72.948067,72.948067
2023-09-06 13:20:00,277,146.0,100.0
2023-09-06 13:20:00,278,68.0,50.0
2023-09-06 13:20:00,279,154.0,154.0
2023-09-06 13:20:00,280,69.0,50.0
2023-09-06 13:20:00,281,155.0,154.999985
2023-09-06 13:20:00,282,73.0,50.0
2023-09-06 13:20:00,283,26.677658,0.0
2023-09-06 13:20:00,284,71.0,50.0
2023-09-06 13:20:00,285,13.434088,0.0
2023-09-06 13:20:00,286,0.0,0.0
2023-09-06 13:20:00,287,155.0,154.999985
2023-09-06 13:20:00,288,71.0,50.0
2023-09-06 13:20:00,289,156.0,155.999985
2023-09-06 13:20:00,290,71.0,50.0
2023-09-06 13:20:00,291,91.333336,31.584366
2023-09-06 13:20:00,292,91.333336,31.5
2023-09-06 13:20:00,293,91.333336,31.5
2023-09-06 13:20:00,294,0.0,0.0
2023-09-06 13:20:00,299,168.5,123.99823
2023-09-06 13:20:00,300,168.5,123.99823
2023-09-06 13:20:00,301,167.5,123.99823
2023-09-06 13:20:00,302,167.5,123.99823
2023-09-06 13:20:00,303,197.0,132.0
2023-09-06 13:20:00,304,196.0,132.0
2023-09-06 13:20:00,305,351.0,256.462891
2023-09-06 13:20:00,306,0.0,0.0
2023-09-06 13:20:00,307,346.0,254.92572
2023-09-06 13:20:00,308,142.0,119.995728
2023-09-06 13:20:00,309,142.0,119.995728
2023-09-06 13:20:00,310,158.0,122.0
2023-09-06 13:20:00,311,145.5,119.995728
2023-09-06 13:20:00,312,145.5,119.995728
2023-09-06 13:20:00,313,163.0,122.0
2023-09-06 13:20:00,314,148.5,119.995728
2023-09-06 13:20:00,315,148.5,119.995728
2023-09-06 13:20:00,316,165.0,122.0
2023-09-06 13:20:00,317,0.0,0.0
2023-09-06 13:20:00,318,0.0,0.0
2023-09-06 13:20:00,319,0.0,0.0
2023-09-06 13:20:00,320,148.5,122.0
2023-09-06 13:20:00,321,148.5,122.0
2023-09-06 13:20:00,322,171.0,136.0
2023-09-06 13:20:00,323,152.0,122.0
2023-09-06 13:20:00,324,152.0,122.0
2023-09-06 13:20:00,325,167.0,136.0
2023-09-06 13:20:00,326,0.0,0.0
2023-09-06 13:20:00,327,0.0,0.0
2023-09-06 13:20:00,328,0.0,0.0
2023-09-06 13:20:00,329,0.0,0.0
2023-09-06 13:20:00,330,0.0,0.0
2023-09-06 13:20:00,331,816.0,660.768494
2023-09-06 13:20:00,332,519.0,519.0
2023-09-06 13:20:00,333,0.0,0.0
2023-09-06 13:20:00,334,7.973796,0.0
2023-09-06 13:20:00,335,0.0,0.0
2023-09-06 13:20:00,336,0.0,0.0
2023-09-06 13:20:00,337,37.5,35.0
2023-09-06 13:20:00,338,37.5,35.0
2023-09-06 13:20:00,339,0.0,0.0
2023-09-06 13:20:00,340,818.0,674.427856
2023-09-06 13:20:00,341,0.0,0.0
2023-09-06 13:20:00,342,166.0,135.0
2023-09-06 13:20:00,343,167.0,135.0
2023-09-06 13:20:00,344,0.0,0.0
2023-09-06 13:20:00,345,0.0,0.0
2023-09-06 13:20:00,346,114.0,80.0
2023-09-06 13:20:00,347,188.0,163.0
2023-09-06 13:20:00,348,0.0,0.0
2023-09-06 13:20:00,349,0.0,0.0
2023-09-06 13:20:00,350,0.0,0.0
2023-09-06 13:20:00,351,0.0,0.0
2023-09-06 13:20:00,352,0.0,0.0
2023-09-06 13:20:00,353,0.0,0.0
2023-09-06 13:20:00,354,0.0,0.0
2023-09-06 13:20:00,355,0.0,0.0
2023-09-06 13:20:00,356,25.0,10.0
2023-09-06 13:20:00,357,0.0,0.0
2023-09-06 13:20:00,358,0.0,0.0
2023-09-06 13:20:00,359,20.0,10.000153
2023-09-06 13:20:00,360,24.999903,7.0
2023-09-06 13:20:00,361,24.999903,7.0
2023-09-06 13:20:00,362,0.0,0.0
2023-09-06 13:20:00,363,0.0,0.0
2023-09-06 13:20:00,366,420.310181,355.0
2023-09-06 13:20:00,367,417.110718,355.0
2023-09-06 13:20:00,368,83.0,67.085022
2023-09-06 13:20:00,369,83.0,70.415375
2023-09-06 13:20:00,370,83.0,66.238129
2023-09-06 13:20:00,371,83.0,70.415375
2023-09-06 13:20:00,372,0.0,0.0
2023-09-06 13:20:00,373,85.0,69.917511
2023-09-06 13:20:00,374,85.0,69.917511
2023-09-06 13:20:00,375,83.0,69.917511
2023-09-06 13:20:00,376,155.5,153.0
2023-09-06 13:20:00,377,155.5,153.0
2023-09-06 13:20:00,378,148.0,148.0
2023-09-06 13:20:00,379,38.0,38.0
2023-09-06 13:20:00,380,38.0,38.0
2023-09-06 13:20:00,381,26.0,25.0
2023-09-06 13:20:00,382,0.0,0.0
2023-09-06 13:20:00,383,0.0,0.0
2023-09-06 13:20:00,384,0.0,0.0
2023-09-06 13:20:00,385,266.0,266.0
2023-09-06 13:20:00,386,266.0,266.0
2023-09-06 13:20:00,387,274.0,274.0
2023-09-06 13:20:00,388,265.5,220.535706
2023-09-06 13:20:00,389,265.5,215.644012
2023-09-06 13:20:00,390,274.0,231.664841
2023-09-06 13:20:00,419,281.0,280.999878
2023-09-06 13:20:00,420,281.0,280.999878
2023-09-06 13:20:00,421,265.0,265.0
2023-09-06 13:20:00,422,0.0,0.0
2023-09-06 13:20:00,423,0.0,0.0
2023-09-06 13:20:00,432,0.0,0.0
2023-09-06 13:20:00,433,407.0,406.999939
2023-09-06 13:20:00,434,261.5,180.013397
2023-09-06 13:20:00,435,261.5,180.013397
2023-09-06 13:20:00,436,262.5,180.013397
2023-09-06 13:20:00,437,262.5,180.013397
2023-09-06 13:20:00,438,264.0,208.0
2023-09-06 13:20:00,439,265.0,208.0
2023-09-06 13:20:00,440,154.5,120.0
2023-09-06 13:20:00,441,154.5,120.0
2023-09-06 13:20:00,442,170.0,120.0
2023-09-06 13:20:00,443,0.0,0.0
2023-09-06 13:20:00,444,0.0,0.0
2023-09-06 13:20:00,450,219.0,215.0
2023-09-06 13:20:00,451,81.0,81.0
2023-09-06 13:20:00,452,0.0,0.0
2023-09-06 13:20:00,453,0.0,0.0
2023-09-06 13:20:00,459,264.399994,264.399994
2023-09-06 13:20:00,467,12.0,5.000153
2023-09-06 13:20:00,468,12.0,4.000366
2023-09-06 13:20:00,469,5.000153,1.600391
2023-09-06 13:20:00,471,15.0,7.0
2023-09-06 13:20:00,472,212.0,180.0
2023-09-06 13:20:00,473,123.0,90.0
2023-09-06 13:20:00,474,215.0,180.0
2023-09-06 13:20:00,475,123.0,90.0
2023-09-06 13:20:00,477,244.5,164.0
2023-09-06 13:20:00,478,244.5,164.0
2023-09-06 13:20:00,479,253.0,163.986282
2023-09-06 13:20:00,480,242.5,164.0
2023-09-06 13:20:00,481,242.5,164.0
2023-09-06 13:20:00,482,251.0,163.986282
2023-09-06 13:20:00,485,0.0,0.0
2023-09-06 13:20:00,486,0.0,0.0
2023-09-06 13:20:00,487,0.0,0.0
2023-09-06 13:20:00,488,21.999969,13.000565
2023-09-06 13:20:00,489,990.0,795.0
2023-09-06 13:20:00,490,993.0,795.0
2023-09-06 13:20:00,491,957.0,791.0
2023-09-06 13:20:00,492,962.0,786.0
2023-09-06 13:20:00,493,986.0,795.0
2023-09-06 13:20:00,494,0.0,0.0
2023-09-06 13:20:00,495,0.0,0.0
2023-09-06 13:20:00,496,300.0,200.0
2023-09-06 13:20:00,497,0.0,0.0
2023-09-06 13:20:00,498,400.0,240.0
2023-09-06 13:20:00,499,0.0,0.0
2023-09-06 13:20:00,501,277.0,158.003479
2023-09-06 13:20:00,502,260.557861,260.557861
2023-09-06 13:20:00,503,288.0,200.0
2023-09-06 13:20:00,507,0.0,0.0
2023-09-06 13:20:00,508,0.0,0.0
2023-09-06 13:20:00,511,0.0,0.0
2023-09-06 13:20:00,512,0.0,0.0
2023-09-06 13:20:00,513,314.0,280.0
2023-09-06 13:20:00,514,131.0,130.0
2023-09-06 13:20:00,516,850.012939,749.988525
2023-09-06 13:20:00,521,939.0,744.485718
2023-09-06 13:20:00,522,940.0,577.0
2023-09-06 13:20:00,523,0.0,0.0
2023-09-06 13:20:00,524,0.0,0.0
2023-09-06 13:20:00,525,0.0,0.0
2023-09-06 13:20:00,526,259.0,131.0
2023-09-06 13:20:00,527,1357.0,1058.099976
2023-09-06 13:20:00,528,259.0,131.0
2023-09-06 13:20:00,529,994.0,768.64325
2023-09-06 13:20:00,530,994.0,768.284363
2023-09-06 13:20:00,533,0.0,0.0
2023-09-06 13:20:00,534,0.0,0.0
2023-09-06 13:20:00,535,93.0,31.933426
2023-09-06 13:20:00,536,93.0,31.5
2023-09-06 13:20:00,537,93.0,31.5
2023-09-06 13:20:00,538,0.0,0.0
2023-09-06 13:20:00,539,326.0,168.0
2023-09-06 13:20:00,540,160.0,84.0
2023-09-06 13:20:00,541,0.0,0.0
2023-09-06 13:20:00,542,0.0,0.0
2023-09-06 13:20:00,544,1012.0,795.0
2023-09-06 13:20:00,545,1012.0,795.0
2023-09-06 13:20:00,546,340.5,186.0
2023-09-06 13:20:00,547,340.5,186.0
2023-09-06 13:20:00,548,326.0,254.0
2023-09-06 13:20:00,549,220.0,120.0
2023-09-06 13:20:00,550,119.0,90.0
2023-09-06 13:20:00,554,868.368225,665.0
2023-09-06 13:20:00,555,0.0,0.0
2023-09-06 13:20:00,556,0.0,0.0
2023-09-06 13:20:00,557,0.0,0.0
2023-09-06 13:20:00,558,0.0,0.0
2023-09-06 13:20:00,559,0.0,0.0
2023-09-06 13:20:00,560,0.0,0.0
2023-09-06 13:25:00,1,0.0,0.0
2023-09-06 13:25:00,2,0.0,0.0
2023-09-06 13:25:00,3,330.0,330.0
2023-09-06 13:25:00,4,330.0,330.0
2023-09-06 13:25:00,5,330.0,330.0
2023-09-06 13:25:00,6,330.0,330.0
2023-09-06 13:25:00,7,480.0,330.0
2023-09-06 13:25:00,8,342.212891,342.212891
2023-09-06 13:25:00,9,330.0,330.0
2023-09-06 13:25:00,10,330.0,330.0
2023-09-06 13:25:00,11,0.0,0.0
2023-09-06 13:25:00,12,0.0,0.0
2023-09-06 13:25:00,15,286.857178,286.857178
2023-09-06 13:25:00,16,288.436523,288.436523
2023-09-06 13:25:00,17,0.0,0.0
2023-09-06 13:25:00,18,280.014557,280.014557
2023-09-06 13:25:00,27,615.0,615.0
2023-09-06 13:25:00,28,0.0,0.0
2023-09-06 13:25:00,29,612.0,612.0
2023-09-06 13:25:00,33,0.0,0.0
2023-09-06 13:25:00,36,979.0,795.0
2023-09-06 13:25:00,37,972.0,795.0
2023-09-06 13:25:00,43,267.0,267.0
2023-09-06 13:25:00,46,280.0,280.0
2023-09-06 13:25:00,47,280.000031,280.0
2023-09-06 13:25:00,48,0.0,0.0
2023-09-06 13:25:00,49,315.076599,315.076569
2023-09-06 13:25:00,50,356.42041,280.014557
2023-09-06 13:25:00,51,463.0,409.996735
2023-09-06 13:25:00,52,0.0,0.0
2023-09-06 13:25:00,53,0.0,0.0
2023-09-06 13:25:00,54,0.0,0.0
2023-09-06 13:25:00,55,0.0,0.0
2023-09-06 13:25:00,56,0.0,0.0
2023-09-06 13:25:00,57,0.0,0.0
2023-09-06 13:25:00,58,0.0,0.0
2023-09-06 13:25:00,59,0.0,0.0
2023-09-06 13:25:00,60,0.0,0.0
2023-09-06 13:25:00,61,282.165192,282.165192
2023-09-06 13:25:00,62,309.750824,309.750824
2023-09-06 13:25:00,63,280.000031,280.0
2023-09-06 13:25:00,64,0.0,0.0
2023-09-06 13:25:00,65,292.710388,292.710358
2023-09-06 13:25:00,66,292.090454,292.090363
2023-09-06 13:25:00,67,322.342255,322.341949
2023-09-06 13:25:00,68,294.198242,294.198151
2023-09-06 13:25:00,69,670.000061,670.0
2023-09-06 13:25:00,70,670.621399,670.621338
2023-09-06 13:25:00,71,0.0,0.0
2023-09-06 13:25:00,72,0.0,0.0
2023-09-06 13:25:00,73,0.0,0.0
2023-09-06 13:25:00,74,0.0,0.0
2023-09-06 13:25:00,75,0.0,0.0
2023-09-06 13:25:00,76,0.0,0.0
2023-09-06 13:25:00,77,0.0,0.0
2023-09-06 13:25:00,78,0.0,0.0
2023-09-06 13:25:00,79,0.0,0.0
2023-09-06 13:25:00,80,0.0,0.0
2023-09-06 13:25:00,83,320.403595,320.40329
2023-09-06 13:25:00,84,329.509369,329.509247
2023-09-06 13:25:00,85,320.000061,320.0
2023-09-06 13:25:00,86,0.0,0.0
2023-09-06 13:25:00,87,329.820007,329.583588
2023-09-06 13:25:00,88,329.757416,329.757294
2023-09-06 13:25:00,89,331.200012,330.003937
2023-09-06 13:25:00,90,329.130005,329.130005
2023-09-06 13:25:00,91,800.0,800.0
2023-09-06 13:25:00,92,890.580383,746.9375
2023-09-06 13:25:00,95,0.0,0.0
2023-09-06 13:25:00,96,0.0,0.0
2023-09-06 13:25:00,97,0.0,0.0
2023-09-06 13:25:00,98,0.0,0.0
2023-09-06 13:25:00,99,0.0,0.0
2023-09-06 13:25:00,100,0.0,0.0
2023-09-06 13:25:00,101,0.0,0.0
2023-09-06 13:25:00,102,0.0,0.0
2023-09-06 13:25:00,103,0.0,0.0
2023-09-06 13:25:00,104,0.0,0.0
2023-09-06 13:25:00,105,0.0,0.0
2023-09-06 13:25:00,106,0.0,0.0
2023-09-06 13:25:00,107,0.0,0.0
2023-09-06 13:25:00,108,0.0,0.0
2023-09-06 13:25:00,112,34.0,34.0
2023-09-06 13:25:00,113,0.0,0.0
2023-09-06 13:25:00,114,11.0,10.0
2023-09-06 13:25:00,115,750.045654,577.005859
2023-09-06 13:25:00,116,729.521057,576.033203
2023-09-06 13:25:00,117,0.0,0.0
2023-09-06 13:25:00,118,0.0,0.0
2023-09-06 13:25:00,119,100.0,60.000153
2023-09-06 13:25:00,120,100.0,60.000153
2023-09-06 13:25:00,126,0.0,0.0
2023-09-06 13:25:00,127,0.0,0.0
2023-09-06 13:25:00,128,990.0,750.0
2023-09-06 13:25:00,129,988.0,750.0
2023-09-06 13:25:00,130,0.0,0.0
2023-09-06 13:25:00,131,975.0,718.0
2023-09-06 13:25:00,132,925.0,758.0
2023-09-06 13:25:00,133,948.0,755.0
2023-09-06 13:25:00,134,175.000015,175.0
2023-09-06 13:25:00,135,210.0,210.0
2023-09-06 13:25:00,136,0.0,0.0
2023-09-06 13:25:00,137,0.0,0.0
2023-09-06 13:25:00,138,0.0,0.0
2023-09-06 13:25:00,139,274.5,190.0
2023-09-06 13:25:00,140,0.0,0.0
2023-09-06 13:25:00,141,135.0,94.0
2023-09-06 13:25:00,142,0.0,0.0
2023-09-06 13:25:00,143,0.0,0.0
2023-09-06 13:25:00,144,0.0,0.0
2023-09-06 13:25:00,145,0.0,0.0
2023-09-06 13:25:00,146,0.0,0.0
2023-09-06 13:25:00,147,0.0,0.0
2023-09-06 13:25:00,150,36.0,36.0
2023-09-06 13:25:00,151,0.0,0.0
2023-09-06 13:25:00,152,17.5,11.0
2023-09-06 13:25:00,153,0.0,0.0
2023-09-06 13:25:00,154,230.0,230.0
2023-09-06 13:25:00,155,119.0,119.0
2023-09-06 13:25:00,156,373.996674,340.0
2023-09-06 13:25:00,158,0.0,0.0
2023-09-06 13:25:00,159,991.0,795.0
2023-09-06 13:25:00,160,0.0,0.0
2023-09-06 13:25:00,161,0.0,0.0
2023-09-06 13:25:00,162,300.0,220.0
2023-09-06 13:25:00,166,0.0,0.0
2023-09-06 13:25:00,167,0.0,0.0
2023-09-06 13:25:00,168,0.0,0.0
2023-09-06 13:25:00,169,0.0,0.0
2023-09-06 13:25:00,170,0.0,0.0
2023-09-06 13:25:00,171,0.0,0.0
2023-09-06 13:25:00,172,0.0,0.0
2023-09-06 13:25:00,173,135.0,100.395203
2023-09-06 13:25:00,174,81.5,50.197601
2023-09-06 13:25:00,175,273.5,152.0
2023-09-06 13:25:00,176,0.0,0.0
2023-09-06 13:25:00,177,143.0,107.0
2023-09-06 13:25:00,178,0.0,0.0
2023-09-06 13:25:00,179,0.0,0.0
2023-09-06 13:25:00,180,0.0,0.0
2023-09-06 13:25:00,181,0.0,0.0
2023-09-06 13:25:00,182,0.0,0.0
2023-09-06 13:25:00,183,0.0,0.0
2023-09-06 13:25:00,184,0.0,0.0
2023-09-06 13:25:00,185,0.0,0.0
2023-09-06 13:25:00,186,0.0,0.0
2023-09-06 13:25:00,187,151.5,151.5
2023-09-06 13:25:00,188,151.5,151.5
2023-09-06 13:25:00,189,176.0,176.0
2023-09-06 13:25:00,190,994.0,795.0
2023-09-06 13:25:00,191,991.0,795.0
2023-09-06 13:25:00,193,0.0,0.0
2023-09-06 13:25:00,194,0.0,0.0
2023-09-06 13:25:00,195,25.72805,10.0
2023-09-06 13:25:00,196,0.0,0.0
2023-09-06 13:25:00,197,0.0,0.0
2023-09-06 13:25:00,198,0.0,0.0
2023-09-06 13:25:00,200,0.0,0.0
2023-09-06 13:25:00,207,71.5,60.0
2023-09-06 13:25:00,208,0.0,0.0
2023-09-06 13:25:00,209,71.5,60.0
2023-09-06 13:25:00,210,71.5,60.0
2023-09-06 13:25:00,211,71.5,60.0
2023-09-06 13:25:00,212,119.65255,119.65255
2023-09-06 13:25:00,213,0.0,0.0
2023-09-06 13:25:00,214,0.0,0.0
2023-09-06 13:25:00,215,0.0,0.0
2023-09-06 13:25:00,216,0.0,0.0
2023-09-06 13:25:00,217,0.0,0.0
2023-09-06 13:25:00,218,25.0,20.99826
2023-09-06 13:25:00,219,0.0,0.0
2023-09-06 13:25:00,220,25.0,20.99826
2023-09-06 13:25:00,231,297.885559,270.0
2023-09-06 13:25:00,232,292.912354,270.0
2023-09-06 13:25:00,233,290.032867,270.0
2023-09-06 13:25:00,234,298.112915,270.0
2023-09-06 13:25:00,237,0.0,0.0
2023-09-06 13:25:00,238,0.0,0.0
2023-09-06 13:25:00,240,269.0,269.0
2023-09-06 13:25:00,241,135.0,135.0
2023-09-06 13:25:00,242,144.0,129.0
2023-09-06 13:25:00,243,162.0,159.5
2023-09-06 13:25:00,244,162.0,159.5
2023-09-06 13:25:00,247,70.0,69.0
2023-09-06 13:25:00,248,65.0,64.0
2023-09-06 13:25:00,249,153.333328,153.332596
2023-09-06 13:25:00,250,153.333328,153.332642
2023-09-06 13:25:00,251,153.333328,153.332596
2023-09-06 13:25:00,252,252.0,251.999222
2023-09-06 13:25:00,253,27.386766,0.0
2023-09-06 13:25:00,254,0.0,0.0
2023-09-06 13:25:00,255,235.5,235.499985
2023-09-06 13:25:00,256,235.5,235.499985
2023-09-06 13:25:00,257,260.0,260.0
2023-09-06 13:25:00,258,240.0,239.999985
2023-09-06 13:25:00,259,240.0,239.999985
2023-09-06 13:25:00,260,246.0,246.0
2023-09-06 13:25:00,264,10.000229,5.000229
2023-09-06 13:25:00,265,10.000229,5.000229
2023-09-06 13:25:00,266,0.0,0.0
2023-09-06 13:25:00,267,0.0,0.0
2023-09-06 13:25:00,268,227.5,189.987915
2023-09-06 13:25:00,269,227.5,189.987915
2023-09-06 13:25:00,270,232.0,189.987915
2023-09-06 13:25:00,271,0.0,0.0
2023-09-06 13:25:00,272,84.822235,75.0
2023-09-06 13:25:00,273,84.822235,75.0
2023-09-06 13:25:00,274,96.0,75.0
2023-09-06 13:25:00,275,154.0,154.0
2023-09-06 13:25:00,276,72.948067,72.948067
2023-09-06 13:25:00,277,146.0,100.0
2023-09-06 13:25:00,278,68.0,50.0
2023-09-06 13:25:00,279,154.0,154.0
2023-09-06 13:25:00,280,69.0,50.0
2023-09-06 13:25:00,281,155.0,154.999985
2023-09-06 13:25:00,282,73.0,50.0
2023-09-06 13:25:00,283,26.677658,0.0
2023-09-06 13:25:00,284,71.0,50.0
2023-09-06 13:25:00,285,13.434088,0.0
2023-09-06 13:25:00,286,0.0,0.0
2023-09-06 13:25:00,287,155.0,154.999985
2023-09-06 13:25:00,288,71.0,50.0
2023-09-06 13:25:00,289,156.0,155.999985
2023-09-06 13:25:00,290,71.0,50.0
2023-09-06 13:25:00,291,91.333336,31.584366
2023-09-06 13:25:00,292,91.333336,31.5
2023-09-06 13:25:00,293,91.333336,31.5
2023-09-06 13:25:00,294,0.0,0.0
2023-09-06 13:25:00,299,168.5,123.99823
2023-09-06 13:25:00,300,168.5,123.99823
2023-09-06 13:25:00,301,167.5,123.99823
2023-09-06 13:25:00,302,167.5,123.99823
2023-09-06 13:25:00,303,197.0,132.0
2023-09-06 13:25:00,304,196.0,132.0
2023-09-06 13:25:00,305,351.0,256.462891
2023-09-06 13:25:00,306,0.0,0.0
2023-09-06 13:25:00,307,346.0,254.92572
2023-09-06 13:25:00,308,142.0,119.995728
2023-09-06 13:25:00,309,142.0,119.995728
2023-09-06 13:25:00,310,158.0,122.0
2023-09-06 13:25:00,311,145.5,119.995728
2023-09-06 13:25:00,312,145.5,119.995728
2023-09-06 13:25:00,313,163.0,122.0
2023-09-06 13:25:00,314,148.5,119.995728
2023-09-06 13:25:00,315,148.5,119.995728
2023-09-06 13:25:00,316,165.0,122.0
2023-09-06 13:25:00,317,0.0,0.0
2023-09-06 13:25:00,318,0.0,0.0
2023-09-06 13:25:00,319,0.0,0.0
2023-09-06 13:25:00,320,148.5,122.0
2023-09-06 13:25:00,321,148.5,122.0
2023-09-06 13:25:00,322,171.0,136.0
2023-09-06 13:25:00,323,152.0,122.0
2023-09-06 13:25:00,324,152.0,122.0
2023-09-06 13:25:00,325,167.0,136.0
2023-09-06 13:25:00,326,0.0,0.0
2023-09-06 13:25:00,327,0.0,0.0
2023-09-06 13:25:00,328,0.0,0.0
2023-09-06 13:25:00,329,0.0,0.0
2023-09-06 13:25:00,330,0.0,0.0
2023-09-06 13:25:00,331,816.0,660.768494
2023-09-06 13:25:00,332,519.0,519.0
2023-09-06 13:25:00,333,0.0,0.0
2023-09-06 13:25:00,334,7.973796,0.0
2023-09-06 13:25:00,335,0.0,0.0
2023-09-06 13:25:00,336,0.0,0.0
2023-09-06 13:25:00,337,37.5,35.0
2023-09-06 13:25:00,338,37.5,35.0
2023-09-06 13:25:00,339,0.0,0.0
2023-09-06 13:25:00,340,818.0,674.427856
2023-09-06 13:25:00,341,0.0,0.0
2023-09-06 13:25:00,342,166.0,135.0
2023-09-06 13:25:00,343,167.0,135.0
2023-09-06 13:25:00,344,0.0,0.0
2023-09-06 13:25:00,345,0.0,0.0
2023-09-06 13:25:00,346,114.0,80.0
2023-09-06 13:25:00,347,188.0,163.0
2023-09-06 13:25:00,348,0.0,0.0
2023-09-06 13:25:00,349,0.0,0.0
2023-09-06 13:25:00,350,0.0,0.0
2023-09-06 13:25:00,351,0.0,0.0
2023-09-06 13:25:00,352,0.0,0.0
2023-09-06 13:25:00,353,0.0,0.0
2023-09-06 13:25:00,354,0.0,0.0
2023-09-06 13:25:00,355,0.0,0.0
2023-09-06 13:25:00,356,25.0,10.0
2023-09-06 13:25:00,357,0.0,0.0
2023-09-06 13:25:00,358,0.0,0.0
2023-09-06 13:25:00,359,20.0,10.000153
2023-09-06 13:25:00,360,24.999903,7.0
2023-09-06 13:25:00,361,24.999903,7.0
2023-09-06 13:25:00,362,0.0,0.0
2023-09-06 13:25:00,363,0.0,0.0
2023-09-06 13:25:00,366,420.310181,355.0
2023-09-06 13:25:00,367,417.110718,355.0
2023-09-06 13:25:00,368,83.0,67.085022
2023-09-06 13:25:00,369,83.0,70.415375
2023-09-06 13:25:00,370,83.0,66.238129
2023-09-06 13:25:00,371,83.0,70.415375
2023-09-06 13:25:00,372,0.0,0.0
2023-09-06 13:25:00,373,85.0,69.917511
2023-09-06 13:25:00,374,85.0,69.917511
2023-09-06 13:25:00,375,83.0,69.917511
2023-09-06 13:25:00,376,155.5,153.0
2023-09-06 13:25:00,377,155.5,153.0
2023-09-06 13:25:00,378,148.0,148.0
2023-09-06 13:25:00,379,38.0,38.0
2023-09-06 13:25:00,380,38.0,38.0
2023-09-06 13:25:00,381,26.0,25.0
2023-09-06 13:25:00,382,0.0,0.0
2023-09-06 13:25:00,383,0.0,0.0
2023-09-06 13:25:00,384,0.0,0.0
2023-09-06 13:25:00,385,266.0,266.0
2023-09-06 13:25:00,386,266.0,266.0
2023-09-06 13:25:00,387,274.0,274.0
2023-09-06 13:25:00,388,265.5,220.535706
2023-09-06 13:25:00,389,265.5,215.644012
2023-09-06 13:25:00,390,274.0,231.664841
2023-09-06 13:25:00,419,281.0,280.999878
2023-09-06 13:25:00,420,281.0,280.999878
2023-09-06 13:25:00,421,265.0,265.0
2023-09-06 13:25:00,422,0.0,0.0
2023-09-06 13:25:00,423,0.0,0.0
2023-09-06 13:25:00,432,0.0,0.0
2023-09-06 13:25:00,433,407.0,406.999939
2023-09-06 13:25:00,434,261.5,180.013397
2023-09-06 13:25:00,435,261.5,180.013397
2023-09-06 13:25:00,436,262.5,180.013397
2023-09-06 13:25:00,437,262.5,180.013397
2023-09-06 13:25:00,438,264.0,208.0
2023-09-06 13:25:00,439,265.0,208.0
2023-09-06 13:25:00,440,154.5,120.0
2023-09-06 13:25:00,441,154.5,120.0
2023-09-06 13:25:00,442,170.0,120.0
2023-09-06 13:25:00,443,0.0,0.0
2023-09-06 13:25:00,444,0.0,0.0
2023-09-06 13:25:00,450,219.0,215.0
2023-09-06 13:25:00,451,81.0,81.0
2023-09-06 13:25:00,452,0.0,0.0
2023-09-06 13:25:00,453,0.0,0.0
2023-09-06 13:25:00,459,264.399994,264.399994
2023-09-06 13:25:00,467,12.0,5.000153
2023-09-06 13:25:00,468,12.0,4.000366
2023-09-06 13:25:00,469,5.000153,1.600391
2023-09-06 13:25:00,471,15.0,7.0
2023-09-06 13:25:00,472,212.0,180.0
2023-09-06 13:25:00,473,123.0,90.0
2023-09-06 13:25:00,474,215.0,180.0
2023-09-06 13:25:00,475,123.0,90.0
2023-09-06 13:25:00,477,244.5,164.0
2023-09-06 13:25:00,478,244.5,164.0
2023-09-06 13:25:00,479,253.0,163.986282
2023-09-06 13:25:00,480,242.5,164.0
2023-09-06 13:25:00,481,242.5,164.0
2023-09-06 13:25:00,482,251.0,163.986282
2023-09-06 13:25:00,485,0.0,0.0
2023-09-06 13:25:00,486,0.0,0.0
2023-09-06 13:25:00,487,0.0,0.0
2023-09-06 13:25:00,488,21.999969,13.000565
2023-09-06 13:25:00,489,990.0,795.0
2023-09-06 13:25:00,490,993.0,795.0
2023-09-06 13:25:00,491,957.0,791.0
2023-09-06 13:25:00,492,962.0,786.0
2023-09-06 13:25:00,493,986.0,795.0
2023-09-06 13:25:00,494,0.0,0.0
2023-09-06 13:25:00,495,0.0,0.0
2023-09-06 13:25:00,496,300.0,200.0
2023-09-06 13:25:00,497,0.0,0.0
2023-09-06 13:25:00,498,400.0,240.0
2023-09-06 13:25:00,499,0.0,0.0
2023-09-06 13:25:00,501,277.0,158.003479
2023-09-06 13:25:00,502,260.557861,260.557861
2023-09-06 13:25:00,503,288.0,200.0
2023-09-06 13:25:00,507,0.0,0.0
2023-09-06 13:25:00,508,0.0,0.0
2023-09-06 13:25:00,511,0.0,0.0
2023-09-06 13:25:00,512,0.0,0.0
2023-09-06 13:25:00,513,314.0,280.0
2023-09-06 13:25:00,514,131.0,130.0
2023-09-06 13:25:00,516,850.012939,749.988525
2023-09-06 13:25:00,521,939.0,744.485718
2023-09-06 13:25:00,522,940.0,577.0
2023-09-06 13:25:00,523,0.0,0.0
2023-09-06 13:25:00,524,0.0,0.0
2023-09-06 13:25:00,525,0.0,0.0
2023-09-06 13:25:00,526,259.0,131.0
2023-09-06 13:25:00,527,1357.0,1058.099976
2023-09-06 13:25:00,528,259.0,131.0
2023-09-06 13:25:00,529,994.0,768.64325
2023-09-06 13:25:00,530,994.0,768.284363
2023-09-06 13:25:00,533,0.0,0.0
2023-09-06 13:25:00,534,0.0,0.0
2023-09-06 13:25:00,535,93.0,31.933426
2023-09-06 13:25:00,536,93.0,31.5
2023-09-06 13:25:00,537,93.0,31.5
2023-09-06 13:25:00,538,0.0,0.0
2023-09-06 13:25:00,539,326.0,168.0
2023-09-06 13:25:00,540,160.0,84.0
2023-09-06 13:25:00,541,0.0,0.0
2023-09-06 13:25:00,542,0.0,0.0
2023-09-06 13:25:00,544,1012.0,795.0
2023-09-06 13:25:00,545,1012.0,795.0
2023-09-06 13:25:00,546,340.5,186.0
2023-09-06 13:25:00,547,340.5,186.0
2023-09-06 13:25:00,548,326.0,254.0
2023-09-06 13:25:00,549,220.0,120.0
2023-09-06 13:25:00,550,119.0,90.0
2023-09-06 13:25:00,554,868.368225,665.0
2023-09-06 13:25:00,555,0.0,0.0
2023-09-06 13:25:00,556,0.0,0.0
2023-09-06 13:25:00,557,0.0,0.0
2023-09-06 13:25:00,558,0.0,0.0
2023-09-06 13:25:00,559,0.0,0.0
2023-09-06 13:25:00,560,0.0,0.0
2023-09-06 13:30:00,1,0.0,0.0
2023-09-06 13:30:00,2,0.0,0.0
2023-09-06 13:30:00,3,330.0,330.0
2023-09-06 13:30:00,4,330.0,330.0
2023-09-06 13:30:00,5,330.0,330.0
2023-09-06 13:30:00,6,330.0,330.0
2023-09-06 13:30:00,7,480.0,330.0
2023-09-06 13:30:00,8,330.0,330.0
2023-09-06 13:30:00,9,330.0,330.0
2023-09-06 13:30:00,10,330.0,330.0
2023-09-06 13:30:00,11,0.0,0.0
2023-09-06 13:30:00,12,0.0,0.0
2023-09-06 13:30:00,15,286.857178,286.857178
2023-09-06 13:30:00,16,288.505127,288.505127
2023-09-06 13:30:00,17,0.0,0.0
2023-09-06 13:30:00,18,280.014557,280.014557
2023-09-06 13:30:00,27,615.0,615.0
2023-09-06 13:30:00,28,0.0,0.0
2023-09-06 13:30:00,29,612.0,612.0
2023-09-06 13:30:00,33,0.0,0.0
2023-09-06 13:30:00,36,979.0,795.0
2023-09-06 13:30:00,37,972.0,795.0
2023-09-06 13:30:00,43,361.0,267.0
2023-09-06 13:30:00,46,280.000031,280.0
2023-09-06 13:30:00,47,280.000031,280.0
2023-09-06 13:30:00,48,0.0,0.0
2023-09-06 13:30:00,49,315.101379,315.101349
2023-09-06 13:30:00,50,360.007477,280.014557
2023-09-06 13:30:00,51,463.0,409.996735
2023-09-06 13:30:00,52,0.0,0.0
2023-09-06 13:30:00,53,0.0,0.0
2023-09-06 13:30:00,54,0.0,0.0
2023-09-06 13:30:00,55,0.0,0.0
2023-09-06 13:30:00,56,0.0,0.0
2023-09-06 13:30:00,57,0.0,0.0
2023-09-06 13:30:00,58,0.0,0.0
2023-09-06 13:30:00,59,0.0,0.0
2023-09-06 13:30:00,60,0.0,0.0
2023-09-06 13:30:00,61,283.849792,283.849792
2023-09-06 13:30:00,62,311.235291,311.235291
2023-09-06 13:30:00,63,280.000031,280.0
2023-09-06 13:30:00,64,0.0,0.0
2023-09-06 13:30:00,65,292.710388,292.710358
2023-09-06 13:30:00,66,292.090424,292.090363
2023-09-06 13:30:00,67,322.342194,322.341949
2023-09-06 13:30:00,68,294.198212,294.198151
2023-09-06 13:30:00,69,670.000061,670.0
2023-09-06 13:30:00,70,670.621399,670.621338
2023-09-06 13:30:00,71,0.0,0.0
2023-09-06 13:30:00,72,0.0,0.0
2023-09-06 13:30:00,73,0.0,0.0
2023-09-06 13:30:00,74,0.0,0.0
2023-09-06 13:30:00,75,0.0,0.0
2023-09-06 13:30:00,76,0.0,0.0
2023-09-06 13:30:00,77,0.0,0.0
2023-09-06 13:30:00,78,0.0,0.0
2023-09-06 13:30:00,79,0.0,0.0
2023-09-06 13:30:00,80,0.0,0.0
2023-09-06 13:30:00,83,320.403717,320.40329
2023-09-06 13:30:00,84,329.509338,329.509247
2023-09-06 13:30:00,85,320.000031,320.0
2023-09-06 13:30:00,86,0.0,0.0
2023-09-06 13:30:00,87,329.820007,329.583588
2023-09-06 13:30:00,88,329.757355,329.757294
2023-09-06 13:30:00,89,331.200012,330.003937
2023-09-06 13:30:00,90,329.130005,329.130005
2023-09-06 13:30:00,91,800.0,800.0
2023-09-06 13:30:00,92,752.381042,746.9375
2023-09-06 13:30:00,95,0.0,0.0
2023-09-06 13:30:00,96,0.0,0.0
2023-09-06 13:30:00,97,0.0,0.0
2023-09-06 13:30:00,98,0.0,0.0
2023-09-06 13:30:00,99,0.0,0.0
2023-09-06 13:30:00,100,0.0,0.0
2023-09-06 13:30:00,101,0.0,0.0
2023-09-06 13:30:00,102,0.0,0.0
2023-09-06 13:30:00,103,0.0,0.0
2023-09-06 13:30:00,104,0.0,0.0
2023-09-06 13:30:00,105,0.0,0.0
2023-09-06 13:30:00,106,0.0,0.0
2023-09-06 13:30:00,107,0.0,0.0
2023-09-06 13:30:00,108,0.0,0.0
2023-09-06 13:30:00,112,34.0,34.0
2023-09-06 13:30:00,113,0.0,0.0
2023-09-06 13:30:00,114,11.0,10.0
2023-09-06 13:30:00,115,750.045654,750.045654
2023-09-06 13:30:00,116,750.045654,576.033203
2023-09-06 13:30:00,117,0.0,0.0
2023-09-06 13:30:00,118,0.0,0.0
2023-09-06 13:30:00,119,100.0,60.000153
2023-09-06 13:30:00,120,100.0,60.000153
2023-09-06 13:30:00,126,0.0,0.0
2023-09-06 13:30:00,127,0.0,0.0
2023-09-06 13:30:00,128,990.0,750.0
2023-09-06 13:30:00,129,988.0,750.0
2023-09-06 13:30:00,130,0.0,0.0
2023-09-06 13:30:00,131,975.0,718.0
2023-09-06 13:30:00,132,925.0,758.0
2023-09-06 13:30:00,133,948.0,755.0
2023-09-06 13:30:00,134,175.0,175.0
2023-09-06 13:30:00,135,210.0,210.0
2023-09-06 13:30:00,136,0.0,0.0
2023-09-06 13:30:00,137,0.0,0.0
2023-09-06 13:30:00,138,0.0,0.0
2023-09-06 13:30:00,139,274.5,190.0
2023-09-06 13:30:00,140,0.0,0.0
2023-09-06 13:30:00,141,135.0,94.0
2023-09-06 13:30:00,142,0.0,0.0
2023-09-06 13:30:00,143,0.0,0.0
2023-09-06 13:30:00,144,0.0,0.0
2023-09-06 13:30:00,145,0.0,0.0
2023-09-06 13:30:00,146,0.0,0.0
2023-09-06 13:30:00,147,0.0,0.0
2023-09-06 13:30:00,150,36.0,36.0
2023-09-06 13:30:00,151,0.0,0.0
2023-09-06 13:30:00,152,17.5,11.0
2023-09-06 13:30:00,153,0.0,0.0
2023-09-06 13:30:00,154,230.0,230.0
2023-09-06 13:30:00,155,119.0,119.0
2023-09-06 13:30:00,156,373.996674,340.0
2023-09-06 13:30:00,158,0.0,0.0
2023-09-06 13:30:00,159,991.0,795.0
2023-09-06 13:30:00,160,0.0,0.0
2023-09-06 13:30:00,161,0.0,0.0
2023-09-06 13:30:00,162,0.0,0.0
2023-09-06 13:30:00,166,0.0,0.0
2023-09-06 13:30:00,167,0.0,0.0
2023-09-06 13:30:00,168,0.0,0.0
2023-09-06 13:30:00,169,0.0,0.0
2023-09-06 13:30:00,170,0.0,0.0
2023-09-06 13:30:00,171,0.0,0.0
2023-09-06 13:30:00,172,0.0,0.0
2023-09-06 13:30:00,173,135.0,100.395203
2023-09-06 13:30:00,174,81.5,50.197601
2023-09-06 13:30:00,175,273.5,152.0
2023-09-06 13:30:00,176,0.0,0.0
2023-09-06 13:30:00,177,143.0,107.0
2023-09-06 13:30:00,178,0.0,0.0
2023-09-06 13:30:00,179,0.0,0.0
2023-09-06 13:30:00,180,0.0,0.0
2023-09-06 13:30:00,181,0.0,0.0
2023-09-06 13:30:00,182,0.0,0.0
2023-09-06 13:30:00,183,0.0,0.0
2023-09-06 13:30:00,184,0.0,0.0
2023-09-06 13:30:00,185,0.0,0.0
2023-09-06 13:30:00,186,0.0,0.0
2023-09-06 13:30:00,187,151.5,115.997803
2023-09-06 13:30:00,188,151.5,115.997803
2023-09-06 13:30:00,189,176.0,120.0
2023-09-06 13:30:00,190,994.0,795.0
2023-09-06 13:30:00,191,991.0,795.0
2023-09-06 13:30:00,193,0.0,0.0
2023-09-06 13:30:00,194,0.0,0.0
2023-09-06 13:30:00,195,25.72805,10.0
2023-09-06 13:30:00,196,0.0,0.0
2023-09-06 13:30:00,197,0.0,0.0
2023-09-06 13:30:00,198,0.0,0.0
2023-09-06 13:30:00,200,0.0,0.0
2023-09-06 13:30:00,207,71.5,60.0
2023-09-06 13:30:00,208,0.0,0.0
2023-09-06 13:30:00,209,71.5,60.0
2023-09-06 13:30:00,210,71.5,60.0
2023-09-06 13:30:00,211,71.5,60.0
2023-09-06 13:30:00,212,119.650261,119.650261
2023-09-06 13:30:00,213,0.0,0.0
2023-09-06 13:30:00,214,0.0,0.0
2023-09-06 13:30:00,215,0.0,0.0
2023-09-06 13:30:00,216,0.0,0.0
2023-09-06 13:30:00,217,0.0,0.0
2023-09-06 13:30:00,218,25.0,20.99826
2023-09-06 13:30:00,219,0.0,0.0
2023-09-06 13:30:00,220,25.0,20.99826
2023-09-06 13:30:00,231,297.331635,270.0
2023-09-06 13:30:00,232,298.213593,270.0
2023-09-06 13:30:00,233,298.747437,270.0
2023-09-06 13:30:00,234,293.756775,270.0
2023-09-06 13:30:00,237,0.0,0.0
2023-09-06 13:30:00,238,0.0,0.0
2023-09-06 13:30:00,240,269.0,269.0
2023-09-06 13:30:00,241,135.0,135.0
2023-09-06 13:30:00,242,144.0,129.0
2023-09-06 13:30:00,243,162.0,159.5
2023-09-06 13:30:00,244,162.0,159.5
2023-09-06 13:30:00,247,70.0,69.0
2023-09-06 13:30:00,248,65.0,64.0
2023-09-06 13:30:00,249,153.333328,114.376595
2023-09-06 13:30:00,250,153.333328,132.747955
2023-09-06 13:30:00,251,153.333328,116.703445
2023-09-06 13:30:00,252,252.0,219.478989
2023-09-06 13:30:00,253,27.563375,0.0
2023-09-06 13:30:00,254,0.0,0.0
2023-09-06 13:30:00,255,235.5,235.5
2023-09-06 13:30:00,256,235.5,235.5
2023-09-06 13:30:00,257,260.0,260.0
2023-09-06 13:30:00,258,240.0,240.0
2023-09-06 13:30:00,259,240.0,240.0
2023-09-06 13:30:00,260,246.0,246.0
2023-09-06 13:30:00,264,10.000229,5.000229
2023-09-06 13:30:00,265,10.000229,5.000229
2023-09-06 13:30:00,266,0.0,0.0
2023-09-06 13:30:00,267,0.0,0.0
2023-09-06 13:30:00,268,227.5,189.987915
2023-09-06 13:30:00,269,227.5,189.987915
2023-09-06 13:30:00,270,232.0,189.987915
2023-09-06 13:30:00,271,0.0,0.0
2023-09-06 13:30:00,272,84.822235,75.0
2023-09-06 13:30:00,273,84.822235,75.0
2023-09-06 13:30:00,274,96.0,75.0
2023-09-06 13:30:00,275,154.0,154.0
2023-09-06 13:30:00,276,74.0,74.0
2023-09-06 13:30:00,277,146.0,100.0
2023-09-06 13:30:00,278,68.0,50.0
2023-09-06 13:30:00,279,154.0,154.0
2023-09-06 13:30:00,280,69.0,50.0
2023-09-06 13:30:00,281,155.0,155.0
2023-09-06 13:30:00,282,73.0,50.0
2023-09-06 13:30:00,283,27.153761,0.0
2023-09-06 13:30:00,284,71.0,50.0
2023-09-06 13:30:00,285,21.431545,0.0
2023-09-06 13:30:00,286,0.0,0.0
2023-09-06 13:30:00,287,155.0,155.0
2023-09-06 13:30:00,288,71.0,50.0
2023-09-06 13:30:00,289,156.0,156.0
2023-09-06 13:30:00,290,71.0,50.0
2023-09-06 13:30:00,291,91.333336,31.601532
2023-09-06 13:30:00,292,91.333336,31.5
2023-09-06 13:30:00,293,91.333336,31.5
2023-09-06 13:30:00,294,0.0,0.0
2023-09-06 13:30:00,299,168.5,123.99823
2023-09-06 13:30:00,300,168.5,123.99823
2023-09-06 13:30:00,301,167.5,123.99823
2023-09-06 13:30:00,302,167.5,123.99823
2023-09-06 13:30:00,303,197.0,132.0
2023-09-06 13:30:00,304,196.0,132.0
2023-09-06 13:30:00,305,351.0,351.0
2023-09-06 13:30:00,306,0.0,0.0
2023-09-06 13:30:00,307,346.0,230.61853
2023-09-06 13:30:00,308,142.0,119.995728
2023-09-06 13:30:00,309,142.0,119.995728
2023-09-06 13:30:00,310,158.0,122.0
2023-09-06 13:30:00,311,145.5,119.995728
2023-09-06 13:30:00,312,145.5,119.995728
2023-09-06 13:30:00,313,163.0,122.0
2023-09-06 13:30:00,314,148.5,119.995728
2023-09-06 13:30:00,315,148.5,119.995728
2023-09-06 13:30:00,316,165.0,122.0
2023-09-06 13:30:00,317,0.0,0.0
2023-09-06 13:30:00,318,2.869892,0.0
2023-09-06 13:30:00,319,0.0,0.0
2023-09-06 13:30:00,320,148.5,122.0
2023-09-06 13:30:00,321,148.5,122.0
2023-09-06 13:30:00,322,171.0,136.0
2023-09-06 13:30:00,323,152.0,122.0
2023-09-06 13:30:00,324,152.0,122.0
2023-09-06 13:30:00,325,167.0,136.0
2023-09-06 13:30:00,326,0.0,0.0
2023-09-06 13:30:00,327,0.0,0.0
2023-09-06 13:30:00,328,0.0,0.0
2023-09-06 13:30:00,329,0.0,0.0
2023-09-06 13:30:00,330,0.0,0.0
2023-09-06 13:30:00,331,816.0,658.104004
2023-09-06 13:30:00,332,519.0,519.0
2023-09-06 13:30:00,333,0.0,0.0
2023-09-06 13:30:00,334,7.959542,0.0
2023-09-06 13:30:00,335,0.0,0.0
2023-09-06 13:30:00,336,0.0,0.0
2023-09-06 13:30:00,337,37.5,35.0
2023-09-06 13:30:00,338,37.5,35.0
2023-09-06 13:30:00,339,0.0,0.0
2023-09-06 13:30:00,340,818.0,674.178955
2023-09-06 13:30:00,341,0.0,0.0
2023-09-06 13:30:00,342,166.0,135.0
2023-09-06 13:30:00,343,167.0,135.0
2023-09-06 13:30:00,344,0.0,0.0
2023-09-06 13:30:00,345,0.0,0.0
2023-09-06 13:30:00,346,114.0,80.0
2023-09-06 13:30:00,347,188.0,163.0
2023-09-06 13:30:00,348,0.0,0.0
2023-09-06 13:30:00,349,0.0,0.0
2023-09-06 13:30:00,350,0.0,0.0
2023-09-06 13:30:00,351,0.0,0.0
2023-09-06 13:30:00,352,0.0,0.0
2023-09-06 13:30:00,353,0.0,0.0
2023-09-06 13:30:00,354,0.0,0.0
2023-09-06 13:30:00,355,0.0,0.0
2023-09-06 13:30:00,356,25.0,10.0
2023-09-06 13:30:00,357,0.0,0.0
2023-09-06 13:30:00,358,0.0,0.0
2023-09-06 13:30:00,359,20.0,10.000153
2023-09-06 13:30:00,360,24.999903,7.0
2023-09-06 13:30:00,361,24.999903,7.0
2023-09-06 13:30:00,362,0.0,0.0
2023-09-06 13:30:00,363,0.0,0.0
2023-09-06 13:30:00,366,420.710083,355.0
2023-09-06 13:30:00,367,417.410767,355.0
2023-09-06 13:30:00,368,83.0,67.239517
2023-09-06 13:30:00,369,83.0,70.415375
2023-09-06 13:30:00,370,83.0,66.243851
2023-09-06 13:30:00,371,83.0,70.415375
2023-09-06 13:30:00,372,0.0,0.0
2023-09-06 13:30:00,373,85.0,69.917511
2023-09-06 13:30:00,374,85.0,69.917511
2023-09-06 13:30:00,375,83.0,69.917511
2023-09-06 13:30:00,376,155.5,153.0
2023-09-06 13:30:00,377,155.5,153.0
2023-09-06 13:30:00,378,148.0,148.0
2023-09-06 13:30:00,379,38.0,38.0
2023-09-06 13:30:00,380,38.0,38.0
2023-09-06 13:30:00,381,26.0,25.0
2023-09-06 13:30:00,382,0.0,0.0
2023-09-06 13:30:00,383,0.0,0.0
2023-09-06 13:30:00,384,0.0,0.0
2023-09-06 13:30:00,385,266.0,266.0
2023-09-06 13:30:00,386,266.0,266.0
2023-09-06 13:30:00,387,274.0,274.0
2023-09-06 13:30:00,388,265.5,265.499969
2023-09-06 13:30:00,389,265.5,265.499969
2023-09-06 13:30:00,390,274.0,273.999969
2023-09-06 13:30:00,419,281.0,281.0
2023-09-06 13:30:00,420,281.0,280.999969
2023-09-06 13:30:00,421,265.0,265.0
2023-09-06 13:30:00,422,0.0,0.0
2023-09-06 13:30:00,423,0.0,0.0
2023-09-06 13:30:00,432,0.0,0.0
2023-09-06 13:30:00,433,407.0,407.0
2023-09-06 13:30:00,434,261.5,180.013397
2023-09-06 13:30:00,435,261.5,180.013397
2023-09-06 13:30:00,436,262.5,180.013397
2023-09-06 13:30:00,437,262.5,180.013397
2023-09-06 13:30:00,438,264.0,208.0
2023-09-06 13:30:00,439,265.0,208.0
2023-09-06 13:30:00,440,154.5,120.0
2023-09-06 13:30:00,441,154.5,120.0
2023-09-06 13:30:00,442,170.0,120.0
2023-09-06 13:30:00,443,0.0,0.0
2023-09-06 13:30:00,444,0.0,0.0
2023-09-06 13:30:00,450,219.0,215.0
2023-09-06 13:30:00,451,81.0,81.0
2023-09-06 13:30:00,452,0.0,0.0
2023-09-06 13:30:00,453,0.0,0.0
2023-09-06 13:30:00,459,264.399994,264.399994
2023-09-06 13:30:00,467,12.0,5.000153
2023-09-06 13:30:00,468,12.0,4.000366
2023-09-06 13:30:00,469,5.000153,1.600391
2023-09-06 13:30:00,471,15.0,7.0
2023-09-06 13:30:00,472,212.0,180.0
2023-09-06 13:30:00,473,123.0,90.0
2023-09-06 13:30:00,474,215.0,180.0
2023-09-06 13:30:00,475,123.0,90.0
2023-09-06 13:30:00,477,244.5,164.0
2023-09-06 13:30:00,478,244.5,164.0
2023-09-06 13:30:00,479,253.0,163.986282
2023-09-06 13:30:00,480,242.5,164.0
2023-09-06 13:30:00,481,242.5,164.0
2023-09-06 13:30:00,482,251.0,163.986282
2023-09-06 13:30:00,485,0.0,0.0
2023-09-06 13:30:00,486,0.0,0.0
2023-09-06 13:30:00,487,0.0,0.0
2023-09-06 13:30:00,488,21.999969,13.000565
2023-09-06 13:30:00,489,990.0,795.0
2023-09-06 13:30:00,490,993.0,795.0
2023-09-06 13:30:00,491,957.0,791.0
2023-09-06 13:30:00,492,962.0,786.0
2023-09-06 13:30:00,493,986.0,795.0
2023-09-06 13:30:00,494,0.0,0.0
2023-09-06 13:30:00,495,0.0,0.0
2023-09-06 13:30:00,496,300.0,200.0
2023-09-06 13:30:00,497,0.0,0.0
2023-09-06 13:30:00,498,400.0,240.0
2023-09-06 13:30:00,499,0.0,0.0
2023-09-06 13:30:00,501,277.0,158.003479
2023-09-06 13:30:00,502,266.188599,266.188599
2023-09-06 13:30:00,503,288.0,200.0
2023-09-06 13:30:00,507,0.0,0.0
2023-09-06 13:30:00,508,0.0,0.0
2023-09-06 13:30:00,511,0.0,0.0
2023-09-06 13:30:00,512,0.0,0.0
2023-09-06 13:30:00,513,314.0,280.0
2023-09-06 13:30:00,514,131.0,130.0
2023-09-06 13:30:00,516,850.012939,749.988525
2023-09-06 13:30:00,521,939.0,803.178528
2023-09-06 13:30:00,522,940.0,577.0
2023-09-06 13:30:00,523,0.0,0.0
2023-09-06 13:30:00,524,0.0,0.0
2023-09-06 13:30:00,525,0.0,0.0
2023-09-06 13:30:00,526,259.0,131.0
2023-09-06 13:30:00,527,1357.0,1058.099976
2023-09-06 13:30:00,528,259.0,131.0
2023-09-06 13:30:00,529,994.0,794.082214
2023-09-06 13:30:00,530,994.0,776.061707
2023-09-06 13:30:00,533,0.0,0.0
2023-09-06 13:30:00,534,0.0,0.0
2023-09-06 13:30:00,535,93.0,32.448425
2023-09-06 13:30:00,536,93.0,31.5
2023-09-06 13:30:00,537,93.0,31.5
2023-09-06 13:30:00,538,0.0,0.0
2023-09-06 13:30:00,539,326.0,168.0
2023-09-06 13:30:00,540,160.0,84.0
2023-09-06 13:30:00,541,0.0,0.0
2023-09-06 13:30:00,542,0.0,0.0
2023-09-06 13:30:00,544,1012.0,795.0
2023-09-06 13:30:00,545,1012.0,795.0
2023-09-06 13:30:00,546,340.5,186.0
2023-09-06 13:30:00,547,340.5,186.0
2023-09-06 13:30:00,548,326.0,254.0
2023-09-06 13:30:00,549,220.0,120.0
2023-09-06 13:30:00,550,119.0,90.0
2023-09-06 13:30:00,554,893.7995,665.0
2023-09-06 13:30:00,555,0.0,0.0
2023-09-06 13:30:00,556,0.0,0.0
2023-09-06 13:30:00,557,0.0,0.0
2023-09-06 13:30:00,558,0.0,0.0
2023-09-06 13:30:00,559,0.0,0.0
2023-09-06 13:30:00,560,0.0,0.0
2023-09-06 13:35:00,1,0.0,0.0
2023-09-06 13:35:00,2,0.0,0.0
2023-09-06 13:35:00,3,364.991486,330.0
2023-09-06 13:35:00,4,330.0,330.0
2023-09-06 13:35:00,5,330.0,330.0
2023-09-06 13:35:00,6,330.0,330.0
2023-09-06 13:35:00,7,480.0,330.0
2023-09-06 13:35:00,8,330.0,330.0
2023-09-06 13:35:00,9,330.0,330.0
2023-09-06 13:35:00,10,330.0,330.0
2023-09-06 13:35:00,11,0.0,0.0
2023-09-06 13:35:00,12,0.0,0.0
2023-09-06 13:35:00,15,286.94873,286.94873
2023-09-06 13:35:00,16,288.59668,288.59668
2023-09-06 13:35:00,17,0.0,0.0
2023-09-06 13:35:00,18,280.014587,280.014557
2023-09-06 13:35:00,27,615.0,615.0
2023-09-06 13:35:00,28,0.0,0.0
2023-09-06 13:35:00,29,612.0,612.0
2023-09-06 13:35:00,33,0.0,0.0
2023-09-06 13:35:00,36,976.0,795.0
2023-09-06 13:35:00,37,968.0,795.0
2023-09-06 13:35:00,43,267.0,267.0
2023-09-06 13:35:00,46,280.000153,280.0
2023-09-06 13:35:00,47,280.000122,280.0
2023-09-06 13:35:00,48,0.0,0.0
2023-09-06 13:35:00,49,315.10141,315.101349
2023-09-06 13:35:00,50,360.007477,280.014557
2023-09-06 13:35:00,51,463.0,409.996735
2023-09-06 13:35:00,52,0.0,0.0
2023-09-06 13:35:00,53,0.0,0.0
2023-09-06 13:35:00,54,0.0,0.0
2023-09-06 13:35:00,55,0.0,0.0
2023-09-06 13:35:00,56,0.0,0.0
2023-09-06 13:35:00,57,0.0,0.0
2023-09-06 13:35:00,58,0.0,0.0
2023-09-06 13:35:00,59,0.0,0.0
2023-09-06 13:35:00,60,0.0,0.0
2023-09-06 13:35:00,61,283.557343,283.557312
2023-09-06 13:35:00,62,309.086395,309.086365
2023-09-06 13:35:00,63,280.000061,280.0
2023-09-06 13:35:00,64,0.0,0.0
2023-09-06 13:35:00,65,292.710449,292.710358
2023-09-06 13:35:00,66,292.090637,292.090363
2023-09-06 13:35:00,67,322.467865,322.341949
2023-09-06 13:35:00,68,294.198425,294.198151
2023-09-06 13:35:00,69,670.000183,670.0
2023-09-06 13:35:00,70,670.621826,670.621338
2023-09-06 13:35:00,71,0.0,0.0
2023-09-06 13:35:00,72,0.0,0.0
2023-09-06 13:35:00,73,0.0,0.0
2023-09-06 13:35:00,74,0.0,0.0
2023-09-06 13:35:00,75,0.0,0.0
2023-09-06 13:35:00,76,0.0,0.0
2023-09-06 13:35:00,77,0.0,0.0
2023-09-06 13:35:00,78,0.0,0.0
2023-09-06 13:35:00,79,0.0,0.0
2023-09-06 13:35:00,80,0.0,0.0
2023-09-06 13:35:00,83,330.51001,320.40329
2023-09-06 13:35:00,84,329.509735,329.509247
2023-09-06 13:35:00,85,320.000214,320.0
2023-09-06 13:35:00,86,0.0,0.0
2023-09-06 13:35:00,87,329.820007,329.583588
2023-09-06 13:35:00,88,329.757477,329.757294
2023-09-06 13:35:00,89,331.200012,330.003937
2023-09-06 13:35:00,90,329.130005,329.130005
2023-09-06 13:35:00,91,800.000061,800.0
2023-09-06 13:35:00,92,942.878113,747.029053
2023-09-06 13:35:00,95,0.0,0.0
2023-09-06 13:35:00,96,0.0,0.0
2023-09-06 13:35:00,97,0.0,0.0
2023-09-06 13:35:00,98,0.0,0.0
2023-09-06 13:35:00,99,0.0,0.0
2023-09-06 13:35:00,100,0.0,0.0
2023-09-06 13:35:00,101,0.0,0.0
2023-09-06 13:35:00,102,0.0,0.0
2023-09-06 13:35:00,103,0.0,0.0
2023-09-06 13:35:00,104,0.0,0.0
2023-09-06 13:35:00,105,0.0,0.0
2023-09-06 13:35:00,106,0.0,0.0
2023-09-06 13:35:00,107,0.0,0.0
2023-09-06 13:35:00,108,0.0,0.0
2023-09-06 13:35:00,112,34.0,34.0
2023-09-06 13:35:00,113,0.0,0.0
2023-09-06 13:35:00,114,11.0,10.0
2023-09-06 13:35:00,115,750.045654,750.045654
2023-09-06 13:35:00,116,750.045654,576.033203
2023-09-06 13:35:00,117,0.0,0.0
2023-09-06 13:35:00,118,0.0,0.0
2023-09-06 13:35:00,119,100.0,60.000153
2023-09-06 13:35:00,120,100.0,60.000153
2023-09-06 13:35:00,126,0.0,0.0
2023-09-06 13:35:00,127,0.0,0.0
2023-09-06 13:35:00,128,990.0,750.0
2023-09-06 13:35:00,129,988.0,750.0
2023-09-06 13:35:00,130,0.0,0.0
2023-09-06 13:35:00,131,975.0,718.0
2023-09-06 13:35:00,132,925.0,758.0
2023-09-06 13:35:00,133,948.0,755.0
2023-09-06 13:35:00,134,175.000015,175.0
2023-09-06 13:35:00,135,210.000015,210.0
2023-09-06 13:35:00,136,0.0,0.0
2023-09-06 13:35:00,137,0.0,0.0
2023-09-06 13:35:00,138,0.0,0.0
2023-09-06 13:35:00,139,274.5,190.0
2023-09-06 13:35:00,140,0.0,0.0
2023-09-06 13:35:00,141,135.0,94.0
2023-09-06 13:35:00,142,0.0,0.0
2023-09-06 13:35:00,143,0.0,0.0
2023-09-06 13:35:00,144,0.0,0.0
2023-09-06 13:35:00,145,0.0,0.0
2023-09-06 13:35:00,146,0.0,0.0
2023-09-06 13:35:00,147,0.0,0.0
2023-09-06 13:35:00,150,36.0,36.0
2023-09-06 13:35:00,151,0.0,0.0
2023-09-06 13:35:00,152,17.5,11.0
2023-09-06 13:35:00,153,0.0,0.0
2023-09-06 13:35:00,154,230.0,229.999985
2023-09-06 13:35:00,155,119.0,119.0
2023-09-06 13:35:00,156,373.996674,340.0
2023-09-06 13:35:00,158,0.0,0.0
2023-09-06 13:35:00,159,991.0,795.0
2023-09-06 13:35:00,160,0.0,0.0
2023-09-06 13:35:00,161,0.0,0.0
2023-09-06 13:35:00,162,0.0,0.0
2023-09-06 13:35:00,166,0.0,0.0
2023-09-06 13:35:00,167,0.0,0.0
2023-09-06 13:35:00,168,0.0,0.0
2023-09-06 13:35:00,169,0.0,0.0
2023-09-06 13:35:00,170,0.0,0.0
2023-09-06 13:35:00,171,0.0,0.0
2023-09-06 13:35:00,172,0.0,0.0
2023-09-06 13:35:00,173,135.0,100.395203
2023-09-06 13:35:00,174,81.5,50.197601
2023-09-06 13:35:00,175,273.5,152.0
2023-09-06 13:35:00,176,0.0,0.0
2023-09-06 13:35:00,177,143.0,107.0
2023-09-06 13:35:00,178,0.0,0.0
2023-09-06 13:35:00,179,0.0,0.0
2023-09-06 13:35:00,180,0.0,0.0
2023-09-06 13:35:00,181,0.0,0.0
2023-09-06 13:35:00,182,0.0,0.0
2023-09-06 13:35:00,183,0.0,0.0
2023-09-06 13:35:00,184,0.0,0.0
2023-09-06 13:35:00,185,0.0,0.0
2023-09-06 13:35:00,186,0.0,0.0
2023-09-06 13:35:00,187,151.5,115.997803
2023-09-06 13:35:00,188,151.5,115.997803
2023-09-06 13:35:00,189,176.0,120.0
2023-09-06 13:35:00,190,990.0,795.0
2023-09-06 13:35:00,191,988.0,795.0
2023-09-06 13:35:00,193,0.0,0.0
2023-09-06 13:35:00,194,0.0,0.0
2023-09-06 13:35:00,195,25.72805,10.0
2023-09-06 13:35:00,196,0.0,0.0
2023-09-06 13:35:00,197,0.0,0.0
2023-09-06 13:35:00,198,0.0,0.0
2023-09-06 13:35:00,200,0.0,0.0
2023-09-06 13:35:00,207,71.5,60.0
2023-09-06 13:35:00,208,0.0,0.0
2023-09-06 13:35:00,209,71.5,60.0
2023-09-06 13:35:00,210,71.5,60.0
2023-09-06 13:35:00,211,71.5,60.0
2023-09-06 13:35:00,212,119.650261,119.650261
2023-09-06 13:35:00,213,0.0,0.0
2023-09-06 13:35:00,214,0.0,0.0
2023-09-06 13:35:00,215,0.0,0.0
2023-09-06 13:35:00,216,0.0,0.0
2023-09-06 13:35:00,217,0.0,0.0
2023-09-06 13:35:00,218,25.0,20.99826
2023-09-06 13:35:00,219,0.0,0.0
2023-09-06 13:35:00,220,25.0,20.99826
2023-09-06 13:35:00,231,294.826263,270.0
2023-09-06 13:35:00,232,295.236725,270.0
2023-09-06 13:35:00,233,296.18277,270.0
2023-09-06 13:35:00,234,292.152924,270.0
2023-09-06 13:35:00,237,0.0,0.0
2023-09-06 13:35:00,238,0.0,0.0
2023-09-06 13:35:00,240,269.0,200.0
2023-09-06 13:35:00,241,135.0,100.0
2023-09-06 13:35:00,242,144.0,129.0
2023-09-06 13:35:00,243,162.0,159.5
2023-09-06 13:35:00,244,162.0,159.5
2023-09-06 13:35:00,247,70.0,69.0
2023-09-06 13:35:00,248,65.0,64.0
2023-09-06 13:35:00,249,153.333328,153.333313
2023-09-06 13:35:00,250,153.333328,153.333313
2023-09-06 13:35:00,251,153.333328,153.333313
2023-09-06 13:35:00,252,252.0,251.999985
2023-09-06 13:35:00,253,27.78974,0.0
2023-09-06 13:35:00,254,0.0,0.0
2023-09-06 13:35:00,255,235.5,235.499985
2023-09-06 13:35:00,256,235.5,235.499985
2023-09-06 13:35:00,257,260.0,260.0
2023-09-06 13:35:00,258,240.0,239.999985
2023-09-06 13:35:00,259,240.0,239.999985
2023-09-06 13:35:00,260,246.0,246.0
2023-09-06 13:35:00,264,10.000229,5.000229
2023-09-06 13:35:00,265,10.000229,5.000229
2023-09-06 13:35:00,266,0.0,0.0
2023-09-06 13:35:00,267,0.0,0.0
2023-09-06 13:35:00,268,227.5,189.987915
2023-09-06 13:35:00,269,227.5,189.987915
2023-09-06 13:35:00,270,232.0,189.987915
2023-09-06 13:35:00,271,0.0,0.0
2023-09-06 13:35:00,272,84.822235,75.0
2023-09-06 13:35:00,273,84.822235,75.0
2023-09-06 13:35:00,274,96.0,75.0
2023-09-06 13:35:00,275,154.0,153.999985
2023-09-06 13:35:00,276,74.0,74.0
2023-09-06 13:35:00,277,146.0,100.0
2023-09-06 13:35:00,278,68.0,50.0
2023-09-06 13:35:00,279,154.0,153.999985
2023-09-06 13:35:00,280,69.0,50.0
2023-09-06 13:35:00,281,155.0,154.999985
2023-09-06 13:35:00,282,73.0,50.0
2023-09-06 13:35:00,283,26.691151,0.0
2023-09-06 13:35:00,284,71.0,50.0
2023-09-06 13:35:00,285,23.624306,0.0
2023-09-06 13:35:00,286,11.134751,0.0
2023-09-06 13:35:00,287,155.0,154.999985
2023-09-06 13:35:00,288,71.0,50.0
2023-09-06 13:35:00,289,156.0,155.999985
2023-09-06 13:35:00,290,71.0,50.0
2023-09-06 13:35:00,291,91.333336,31.601532
2023-09-06 13:35:00,292,91.333336,31.5
2023-09-06 13:35:00,293,91.333336,31.5
2023-09-06 13:35:00,294,0.0,0.0
2023-09-06 13:35:00,299,168.5,129.844894
2023-09-06 13:35:00,300,168.5,129.844894
2023-09-06 13:35:00,301,167.5,167.499939
2023-09-06 13:35:00,302,167.5,167.499939
2023-09-06 13:35:00,303,197.0,140.539734
2023-09-06 13:35:00,304,196.0,195.999908
2023-09-06 13:35:00,305,351.0,261.05365
2023-09-06 13:35:00,306,0.0,0.0
2023-09-06 13:35:00,307,346.0,231.631958
2023-09-06 13:35:00,308,142.0,119.995728
2023-09-06 13:35:00,309,142.0,119.995728
2023-09-06 13:35:00,310,158.0,122.0
2023-09-06 13:35:00,311,145.5,119.995728
2023-09-06 13:35:00,312,145.5,119.995728
2023-09-06 13:35:00,313,163.0,122.0
2023-09-06 13:35:00,314,148.5,119.995728
2023-09-06 13:35:00,315,148.5,119.995728
2023-09-06 13:35:00,316,165.0,122.0
2023-09-06 13:35:00,317,0.0,0.0
2023-09-06 13:35:00,318,2.870383,0.0
2023-09-06 13:35:00,319,0.0,0.0
2023-09-06 13:35:00,320,148.5,122.0
2023-09-06 13:35:00,321,148.5,122.0
2023-09-06 13:35:00,322,171.0,136.0
2023-09-06 13:35:00,323,152.0,122.0
2023-09-06 13:35:00,324,152.0,122.0
2023-09-06 13:35:00,325,167.0,136.0
2023-09-06 13:35:00,326,0.0,0.0
2023-09-06 13:35:00,327,0.0,0.0
2023-09-06 13:35:00,328,0.0,0.0
2023-09-06 13:35:00,329,0.0,0.0
2023-09-06 13:35:00,330,0.0,0.0
2023-09-06 13:35:00,331,816.0,654.052429
2023-09-06 13:35:00,332,519.0,519.0
2023-09-06 13:35:00,333,0.0,0.0
2023-09-06 13:35:00,334,7.897391,0.0
2023-09-06 13:35:00,335,0.0,0.0
2023-09-06 13:35:00,336,0.0,0.0
2023-09-06 13:35:00,337,37.5,35.0
2023-09-06 13:35:00,338,37.5,35.0
2023-09-06 13:35:00,339,0.0,0.0
2023-09-06 13:35:00,340,818.0,673.805664
2023-09-06 13:35:00,341,0.0,0.0
2023-09-06 13:35:00,342,166.0,135.0
2023-09-06 13:35:00,343,167.0,135.0
2023-09-06 13:35:00,344,0.0,0.0
2023-09-06 13:35:00,345,0.0,0.0
2023-09-06 13:35:00,346,114.0,80.0
2023-09-06 13:35:00,347,188.0,163.0
2023-09-06 13:35:00,348,0.0,0.0
2023-09-06 13:35:00,349,0.0,0.0
2023-09-06 13:35:00,350,0.0,0.0
2023-09-06 13:35:00,351,0.0,0.0
2023-09-06 13:35:00,352,0.0,0.0
2023-09-06 13:35:00,353,0.0,0.0
2023-09-06 13:35:00,354,0.0,0.0
2023-09-06 13:35:00,355,0.0,0.0
2023-09-06 13:35:00,356,25.0,10.0
2023-09-06 13:35:00,357,0.0,0.0
2023-09-06 13:35:00,358,0.0,0.0
2023-09-06 13:35:00,359,20.0,10.000153
2023-09-06 13:35:00,360,24.999903,7.0
2023-09-06 13:35:00,361,24.999903,7.0
2023-09-06 13:35:00,362,0.0,0.0
2023-09-06 13:35:00,363,0.0,0.0
2023-09-06 13:35:00,366,421.009888,355.0
2023-09-06 13:35:00,367,416.610718,355.0
2023-09-06 13:35:00,368,83.0,67.199463
2023-09-06 13:35:00,369,83.0,70.415375
2023-09-06 13:35:00,370,83.0,66.243851
2023-09-06 13:35:00,371,83.0,70.415375
2023-09-06 13:35:00,372,0.0,0.0
2023-09-06 13:35:00,373,85.0,69.917511
2023-09-06 13:35:00,374,85.0,69.917511
2023-09-06 13:35:00,375,83.0,69.917511
2023-09-06 13:35:00,376,155.5,153.0
2023-09-06 13:35:00,377,155.5,153.0
2023-09-06 13:35:00,378,148.0,148.0
2023-09-06 13:35:00,379,38.0,38.0
2023-09-06 13:35:00,380,38.0,38.0
2023-09-06 13:35:00,381,26.0,25.0
2023-09-06 13:35:00,382,0.0,0.0
2023-09-06 13:35:00,383,0.0,0.0
2023-09-06 13:35:00,384,0.0,0.0
2023-09-06 13:35:00,385,266.0,266.0
2023-09-06 13:35:00,386,266.0,266.0
2023-09-06 13:35:00,387,274.0,274.0
2023-09-06 13:35:00,388,265.5,265.499969
2023-09-06 13:35:00,389,265.5,265.499969
2023-09-06 13:35:00,390,274.0,273.999969
2023-09-06 13:35:00,419,281.0,280.999969
2023-09-06 13:35:00,420,281.0,280.999969
2023-09-06 13:35:00,421,265.0,190.002136
2023-09-06 13:35:00,422,0.0,0.0
2023-09-06 13:35:00,423,0.0,0.0
2023-09-06 13:35:00,432,0.0,0.0
2023-09-06 13:35:00,433,407.0,406.999908
2023-09-06 13:35:00,434,261.5,180.013397
2023-09-06 13:35:00,435,261.5,180.013397
2023-09-06 13:35:00,436,262.5,180.013397
2023-09-06 13:35:00,437,262.5,180.013397
2023-09-06 13:35:00,438,264.0,208.0
2023-09-06 13:35:00,439,265.0,208.0
2023-09-06 13:35:00,440,154.5,120.0
2023-09-06 13:35:00,441,154.5,120.0
2023-09-06 13:35:00,442,170.0,120.0
2023-09-06 13:35:00,443,0.0,0.0
2023-09-06 13:35:00,444,0.0,0.0
2023-09-06 13:35:00,450,219.0,215.0
2023-09-06 13:35:00,451,81.0,81.0
2023-09-06 13:35:00,452,0.0,0.0
2023-09-06 13:35:00,453,0.0,0.0
2023-09-06 13:35:00,459,264.399994,264.399994
2023-09-06 13:35:00,467,12.0,5.000153
2023-09-06 13:35:00,468,12.0,4.000366
2023-09-06 13:35:00,469,5.000153,1.600391
2023-09-06 13:35:00,471,4.753307,0.0
2023-09-06 13:35:00,472,212.0,180.0
2023-09-06 13:35:00,473,123.0,90.0
2023-09-06 13:35:00,474,215.0,180.0
2023-09-06 13:35:00,475,123.0,90.0
2023-09-06 13:35:00,477,244.5,164.0
2023-09-06 13:35:00,478,244.5,164.0
2023-09-06 13:35:00,479,253.0,163.986282
2023-09-06 13:35:00,480,242.5,164.0
2023-09-06 13:35:00,481,242.5,164.0
2023-09-06 13:35:00,482,251.0,163.986282
2023-09-06 13:35:00,485,0.0,0.0
2023-09-06 13:35:00,486,0.0,0.0
2023-09-06 13:35:00,487,0.0,0.0
2023-09-06 13:35:00,488,21.999969,13.000565
2023-09-06 13:35:00,489,990.0,795.0
2023-09-06 13:35:00,490,993.0,795.0
2023-09-06 13:35:00,491,957.0,791.0
2023-09-06 13:35:00,492,962.0,786.0
2023-09-06 13:35:00,493,986.0,795.0
2023-09-06 13:35:00,494,0.0,0.0
2023-09-06 13:35:00,495,0.0,0.0
2023-09-06 13:35:00,496,0.0,0.0
2023-09-06 13:35:00,497,0.0,0.0
2023-09-06 13:35:00,498,400.0,240.0
2023-09-06 13:35:00,499,0.0,0.0
2023-09-06 13:35:00,501,277.0,158.003479
2023-09-06 13:35:00,502,257.216064,257.216064
2023-09-06 13:35:00,503,288.0,200.0
2023-09-06 13:35:00,507,0.0,0.0
2023-09-06 13:35:00,508,0.0,0.0
2023-09-06 13:35:00,511,0.0,0.0
2023-09-06 13:35:00,512,0.0,0.0
2023-09-06 13:35:00,513,314.0,280.0
2023-09-06 13:35:00,514,131.0,130.0
2023-09-06 13:35:00,516,850.012939,749.988525
2023-09-06 13:35:00,521,939.0,769.902466
2023-09-06 13:35:00,522,940.0,577.0
2023-09-06 13:35:00,523,0.0,0.0
2023-09-06 13:35:00,524,0.0,0.0
2023-09-06 13:35:00,525,0.0,0.0
2023-09-06 13:35:00,526,259.0,131.0
2023-09-06 13:35:00,527,1357.0,1058.099976
2023-09-06 13:35:00,528,259.0,131.0
2023-09-06 13:35:00,529,994.0,779.868103
2023-09-06 13:35:00,530,994.0,763.717957
2023-09-06 13:35:00,533,0.0,0.0
2023-09-06 13:35:00,534,0.0,0.0
2023-09-06 13:35:00,535,93.0,32.019257
2023-09-06 13:35:00,536,93.0,31.5
2023-09-06 13:35:00,537,93.0,31.5
2023-09-06 13:35:00,538,0.0,0.0
2023-09-06 13:35:00,539,326.0,168.0
2023-09-06 13:35:00,540,160.0,84.0
2023-09-06 13:35:00,541,0.0,0.0
2023-09-06 13:35:00,542,0.0,0.0
2023-09-06 13:35:00,544,1012.0,795.0
2023-09-06 13:35:00,545,1012.0,795.0
2023-09-06 13:35:00,546,340.5,186.0
2023-09-06 13:35:00,547,340.5,186.0
2023-09-06 13:35:00,548,326.0,254.0
2023-09-06 13:35:00,549,220.0,120.0
2023-09-06 13:35:00,550,119.0,90.0
2023-09-06 13:35:00,554,945.755798,665.0
2023-09-06 13:35:00,555,0.0,0.0
2023-09-06 13:35:00,556,0.0,0.0
2023-09-06 13:35:00,557,0.0,0.0
2023-09-06 13:35:00,558,0.0,0.0
2023-09-06 13:35:00,559,0.0,0.0
2023-09-06 13:35:00,560,0.0,0.0
2023-09-06 13:40:00,1,0.0,0.0
2023-09-06 13:40:00,2,0.0,0.0
2023-09-06 13:40:00,3,389.986115,369.975616
2023-09-06 13:40:00,4,330.0,330.0
2023-09-06 13:40:00,5,330.0,330.0
2023-09-06 13:40:00,6,330.0,330.0
2023-09-06 13:40:00,7,480.0,330.0
2023-09-06 13:40:00,8,330.0,330.0
2023-09-06 13:40:00,9,330.0,330.0
2023-09-06 13:40:00,10,330.0,330.0
2023-09-06 13:40:00,11,0.0,0.0
2023-09-06 13:40:00,12,0.0,0.0
2023-09-06 13:40:00,15,286.94873,286.94873
2023-09-06 13:40:00,16,288.344971,288.344971
2023-09-06 13:40:00,17,0.0,0.0
2023-09-06 13:40:00,18,366.008087,280.014557
2023-09-06 13:40:00,27,615.0,615.0
2023-09-06 13:40:00,28,0.0,0.0
2023-09-06 13:40:00,29,612.0,612.0
2023-09-06 13:40:00,33,0.0,0.0
2023-09-06 13:40:00,36,976.0,795.0
2023-09-06 13:40:00,37,968.0,795.0
2023-09-06 13:40:00,43,267.0,267.0
2023-09-06 13:40:00,46,280.0,280.0
2023-09-06 13:40:00,47,280.0,280.0
2023-09-06 13:40:00,48,0.0,0.0
2023-09-06 13:40:00,49,315.101349,315.101349
2023-09-06 13:40:00,50,360.007477,281.996796
2023-09-06 13:40:00,51,463.0,409.996735
2023-09-06 13:40:00,52,0.0,0.0
2023-09-06 13:40:00,53,0.0,0.0
2023-09-06 13:40:00,54,0.0,0.0
2023-09-06 13:40:00,55,0.0,0.0
2023-09-06 13:40:00,56,0.0,0.0
2023-09-06 13:40:00,57,0.0,0.0
2023-09-06 13:40:00,58,0.0,0.0
2023-09-06 13:40:00,59,0.0,0.0
2023-09-06 13:40:00,60,0.0,0.0
2023-09-06 13:40:00,61,284.856781,284.856781
2023-09-06 13:40:00,62,310.183777,310.183777
2023-09-06 13:40:00,63,280.0,280.0
2023-09-06 13:40:00,64,0.0,0.0
2023-09-06 13:40:00,65,292.710358,292.710358
2023-09-06 13:40:00,66,292.090363,292.090363
2023-09-06 13:40:00,67,322.341949,322.341949
2023-09-06 13:40:00,68,294.198151,294.198151
2023-09-06 13:40:00,69,670.0,670.0
2023-09-06 13:40:00,70,670.621338,670.621338
2023-09-06 13:40:00,71,0.0,0.0
2023-09-06 13:40:00,72,0.0,0.0
2023-09-06 13:40:00,73,0.0,0.0
2023-09-06 13:40:00,74,0.0,0.0
2023-09-06 13:40:00,75,0.0,0.0
2023-09-06 13:40:00,76,0.0,0.0
2023-09-06 13:40:00,77,0.0,0.0
2023-09-06 13:40:00,78,0.0,0.0
2023-09-06 13:40:00,79,0.0,0.0
2023-09-06 13:40:00,80,0.0,0.0
2023-09-06 13:40:00,83,330.51001,320.40329
2023-09-06 13:40:00,84,329.509247,329.509247
2023-09-06 13:40:00,85,320.0,320.0
2023-09-06 13:40:00,86,0.0,0.0
2023-09-06 13:40:00,87,329.820007,329.583588
2023-09-06 13:40:00,88,329.757294,329.757294
2023-09-06 13:40:00,89,331.200012,330.003937
2023-09-06 13:40:00,90,329.130005,329.130005
2023-09-06 13:40:00,91,800.0,800.0
2023-09-06 13:40:00,92,853.940979,746.9375
2023-09-06 13:40:00,95,0.0,0.0
2023-09-06 13:40:00,96,0.0,0.0
2023-09-06 13:40:00,97,0.0,0.0
2023-09-06 13:40:00,98,0.0,0.0
2023-09-06 13:40:00,99,0.0,0.0
2023-09-06 13:40:00,100,0.0,0.0
2023-09-06 13:40:00,101,0.0,0.0
2023-09-06 13:40:00,102,0.0,0.0
2023-09-06 13:40:00,103,0.0,0.0
2023-09-06 13:40:00,104,0.0,0.0
2023-09-06 13:40:00,105,0.0,0.0
2023-09-06 13:40:00,106,0.0,0.0
2023-09-06 13:40:00,107,0.0,0.0
2023-09-06 13:40:00,108,0.0,0.0
2023-09-06 13:40:00,112,34.0,34.0
2023-09-06 13:40:00,113,0.0,0.0
2023-09-06 13:40:00,114,11.0,10.0
2023-09-06 13:40:00,115,917.953003,750.045654
2023-09-06 13:40:00,116,917.99292,750.045654
2023-09-06 13:40:00,117,0.0,0.0
2023-09-06 13:40:00,118,0.0,0.0
2023-09-06 13:40:00,119,100.0,60.000153
2023-09-06 13:40:00,120,100.0,60.000153
2023-09-06 13:40:00,126,0.0,0.0
2023-09-06 13:40:00,127,0.0,0.0
2023-09-06 13:40:00,128,990.0,750.0
2023-09-06 13:40:00,129,988.0,750.0
2023-09-06 13:40:00,130,0.0,0.0
2023-09-06 13:40:00,131,975.0,718.0
2023-09-06 13:40:00,132,925.0,758.0
2023-09-06 13:40:00,133,948.0,755.0
2023-09-06 13:40:00,134,175.0,175.0
2023-09-06 13:40:00,135,210.0,210.0
2023-09-06 13:40:00,136,0.0,0.0
2023-09-06 13:40:00,137,0.0,0.0
2023-09-06 13:40:00,138,0.0,0.0
2023-09-06 13:40:00,139,274.5,190.0
2023-09-06 13:40:00,140,0.0,0.0
2023-09-06 13:40:00,141,135.0,94.0
2023-09-06 13:40:00,142,0.0,0.0
2023-09-06 13:40:00,143,0.0,0.0
2023-09-06 13:40:00,144,0.0,0.0
2023-09-06 13:40:00,145,0.0,0.0
2023-09-06 13:40:00,146,0.0,0.0
2023-09-06 13:40:00,147,0.0,0.0
2023-09-06 13:40:00,150,36.0,36.0
2023-09-06 13:40:00,151,0.0,0.0
2023-09-06 13:40:00,152,17.5,11.0
2023-09-06 13:40:00,153,0.0,0.0
2023-09-06 13:40:00,154,230.0,230.0
2023-09-06 13:40:00,155,119.0,119.0
2023-09-06 13:40:00,156,373.996674,340.0
2023-09-06 13:40:00,158,0.0,0.0
2023-09-06 13:40:00,159,991.0,795.0
2023-09-06 13:40:00,160,0.0,0.0
2023-09-06 13:40:00,161,0.0,0.0
2023-09-06 13:40:00,162,0.0,0.0
2023-09-06 13:40:00,166,0.0,0.0
2023-09-06 13:40:00,167,0.0,0.0
2023-09-06 13:40:00,168,0.0,0.0
2023-09-06 13:40:00,169,0.0,0.0
2023-09-06 13:40:00,170,0.0,0.0
2023-09-06 13:40:00,171,0.0,0.0
2023-09-06 13:40:00,172,0.0,0.0
2023-09-06 13:40:00,173,135.0,100.395203
2023-09-06 13:40:00,174,81.5,50.197601
2023-09-06 13:40:00,175,273.5,152.0
2023-09-06 13:40:00,176,0.0,0.0
2023-09-06 13:40:00,177,143.0,107.0
2023-09-06 13:40:00,178,0.0,0.0
2023-09-06 13:40:00,179,0.0,0.0
2023-09-06 13:40:00,180,0.0,0.0
2023-09-06 13:40:00,181,0.0,0.0
2023-09-06 13:40:00,182,0.0,0.0
2023-09-06 13:40:00,183,0.0,0.0
2023-09-06 13:40:00,184,0.0,0.0
2023-09-06 13:40:00,185,0.0,0.0
2023-09-06 13:40:00,186,0.0,0.0
2023-09-06 13:40:00,187,151.5,115.997803
2023-09-06 13:40:00,188,151.5,115.997803
2023-09-06 13:40:00,189,176.0,120.0
2023-09-06 13:40:00,190,990.0,795.0
2023-09-06 13:40:00,191,988.0,795.0
2023-09-06 13:40:00,193,0.0,0.0
2023-09-06 13:40:00,194,0.0,0.0
2023-09-06 13:40:00,195,25.72805,10.0
2023-09-06 13:40:00,196,0.0,0.0
2023-09-06 13:40:00,197,0.0,0.0
2023-09-06 13:40:00,198,0.0,0.0
2023-09-06 13:40:00,200,0.0,0.0
2023-09-06 13:40:00,207,71.5,60.0
2023-09-06 13:40:00,208,0.0,0.0
2023-09-06 13:40:00,209,71.5,60.0
2023-09-06 13:40:00,210,71.5,60.0
2023-09-06 13:40:00,211,71.5,60.0
2023-09-06 13:40:00,212,119.650261,119.650261
2023-09-06 13:40:00,213,0.0,0.0
2023-09-06 13:40:00,214,0.0,0.0
2023-09-06 13:40:00,215,0.0,0.0
2023-09-06 13:40:00,216,0.0,0.0
2023-09-06 13:40:00,217,0.0,0.0
2023-09-06 13:40:00,218,25.0,20.99826
2023-09-06 13:40:00,219,0.0,0.0
2023-09-06 13:40:00,220,25.0,20.99826
2023-09-06 13:40:00,231,299.97113,270.0
2023-09-06 13:40:00,232,297.374298,270.0
2023-09-06 13:40:00,233,299.744812,270.0
2023-09-06 13:40:00,234,297.867462,270.0
2023-09-06 13:40:00,237,0.0,0.0
2023-09-06 13:40:00,238,0.0,0.0
2023-09-06 13:40:00,240,269.0,200.0
2023-09-06 13:40:00,241,135.0,100.0
2023-09-06 13:40:00,242,144.0,129.0
2023-09-06 13:40:00,243,162.0,159.5
2023-09-06 13:40:00,244,162.0,159.5
2023-09-06 13:40:00,247,70.0,69.0
2023-09-06 13:40:00,248,65.0,64.0
2023-09-06 13:40:00,249,153.333328,153.333328
2023-09-06 13:40:00,250,153.333328,153.333328
2023-09-06 13:40:00,251,153.333328,153.333328
2023-09-06 13:40:00,252,252.0,252.0
2023-09-06 13:40:00,253,27.452629,0.0
2023-09-06 13:40:00,254,0.0,0.0
2023-09-06 13:40:00,255,235.5,235.5
2023-09-06 13:40:00,256,235.5,235.5
2023-09-06 13:40:00,257,260.0,260.0
2023-09-06 13:40:00,258,240.0,240.0
2023-09-06 13:40:00,259,240.0,240.0
2023-09-06 13:40:00,260,246.0,246.0
2023-09-06 13:40:00,264,10.000229,5.000229
2023-09-06 13:40:00,265,10.000229,5.000229
2023-09-06 13:40:00,266,0.0,0.0
2023-09-06 13:40:00,267,0.0,0.0
2023-09-06 13:40:00,268,227.5,189.987915
2023-09-06 13:40:00,269,227.5,189.987915
2023-09-06 13:40:00,270,232.0,189.987915
2023-09-06 13:40:00,271,0.0,0.0
2023-09-06 13:40:00,272,84.822235,75.0
2023-09-06 13:40:00,273,84.822235,75.0
2023-09-06 13:40:00,274,96.0,75.0
2023-09-06 13:40:00,275,154.0,154.0
2023-09-06 13:40:00,276,74.0,74.0
2023-09-06 13:40:00,277,146.0,100.0
2023-09-06 13:40:00,278,68.0,50.0
2023-09-06 13:40:00,279,154.0,154.0
2023-09-06 13:40:00,280,69.0,50.0
2023-09-06 13:40:00,281,155.0,155.0
2023-09-06 13:40:00,282,73.0,50.0
2023-09-06 13:40:00,283,27.134478,0.0
2023-09-06 13:40:00,284,71.0,50.0
2023-09-06 13:40:00,285,24.861078,0.0
2023-09-06 13:40:00,286,71.0,50.0
2023-09-06 13:40:00,287,155.0,155.0
2023-09-06 13:40:00,288,71.0,50.0
2023-09-06 13:40:00,289,156.0,156.0
2023-09-06 13:40:00,290,71.0,50.0
2023-09-06 13:40:00,291,91.333336,31.601532
2023-09-06 13:40:00,292,91.333336,31.5
2023-09-06 13:40:00,293,91.333336,31.5
2023-09-06 13:40:00,294,0.0,0.0
2023-09-06 13:40:00,299,168.5,131.500565
2023-09-06 13:40:00,300,168.5,131.500565
2023-09-06 13:40:00,301,167.5,167.5
2023-09-06 13:40:00,302,167.5,167.5
2023-09-06 13:40:00,303,197.0,142.958038
2023-09-06 13:40:00,304,196.0,196.0
2023-09-06 13:40:00,305,351.0,243.5466
2023-09-06 13:40:00,306,0.0,0.0
2023-09-06 13:40:00,307,346.0,237.38681
2023-09-06 13:40:00,308,142.0,119.995728
2023-09-06 13:40:00,309,142.0,119.995728
2023-09-06 13:40:00,310,158.0,122.0
2023-09-06 13:40:00,311,145.5,119.995728
2023-09-06 13:40:00,312,145.5,119.995728
2023-09-06 13:40:00,313,163.0,122.0
2023-09-06 13:40:00,314,148.5,119.995728
2023-09-06 13:40:00,315,148.5,119.995728
2023-09-06 13:40:00,316,165.0,122.0
2023-09-06 13:40:00,317,0.0,0.0
2023-09-06 13:40:00,318,2.188204,0.0
2023-09-06 13:40:00,319,0.0,0.0
2023-09-06 13:40:00,320,148.5,122.0
2023-09-06 13:40:00,321,148.5,122.0
2023-09-06 13:40:00,322,171.0,136.0
2023-09-06 13:40:00,323,152.0,122.0
2023-09-06 13:40:00,324,152.0,122.0
2023-09-06 13:40:00,325,167.0,136.0
2023-09-06 13:40:00,326,0.0,0.0
2023-09-06 13:40:00,327,0.0,0.0
2023-09-06 13:40:00,328,0.0,0.0
2023-09-06 13:40:00,329,0.0,0.0
2023-09-06 13:40:00,330,0.0,0.0
2023-09-06 13:40:00,331,816.0,661.175903
2023-09-06 13:40:00,332,519.0,519.0
2023-09-06 13:40:00,333,0.0,0.0
2023-09-06 13:40:00,334,7.91209,0.0
2023-09-06 13:40:00,335,0.0,0.0
2023-09-06 13:40:00,336,0.0,0.0
2023-09-06 13:40:00,337,37.5,35.0
2023-09-06 13:40:00,338,37.5,35.0
2023-09-06 13:40:00,339,0.0,0.0
2023-09-06 13:40:00,340,818.0,673.930054
2023-09-06 13:40:00,341,0.0,0.0
2023-09-06 13:40:00,342,166.0,135.0
2023-09-06 13:40:00,343,167.0,135.0
2023-09-06 13:40:00,344,0.0,0.0
2023-09-06 13:40:00,345,0.0,0.0
2023-09-06 13:40:00,346,114.0,80.0
2023-09-06 13:40:00,347,188.0,163.0
2023-09-06 13:40:00,348,0.0,0.0
2023-09-06 13:40:00,349,0.0,0.0
2023-09-06 13:40:00,350,0.0,0.0
2023-09-06 13:40:00,351,0.0,0.0
2023-09-06 13:40:00,352,0.0,0.0
2023-09-06 13:40:00,353,0.0,0.0
2023-09-06 13:40:00,354,0.0,0.0
2023-09-06 13:40:00,355,0.0,0.0
2023-09-06 13:40:00,356,25.0,10.0
2023-09-06 13:40:00,357,0.0,0.0
2023-09-06 13:40:00,358,0.0,0.0
2023-09-06 13:40:00,359,20.0,10.000153
2023-09-06 13:40:00,360,24.999903,7.0
2023-09-06 13:40:00,361,24.999903,7.0
2023-09-06 13:40:00,362,0.0,0.0
2023-09-06 13:40:00,363,0.0,0.0
2023-09-06 13:40:00,366,548.0,355.0
2023-09-06 13:40:00,367,549.0,355.0
2023-09-06 13:40:00,368,83.0,67.193741
2023-09-06 13:40:00,369,83.0,70.415375
2023-09-06 13:40:00,370,83.0,66.12941
2023-09-06 13:40:00,371,83.0,70.415375
2023-09-06 13:40:00,372,171.0,137.07695
2023-09-06 13:40:00,373,85.0,69.917511
2023-09-06 13:40:00,374,85.0,69.917511
2023-09-06 13:40:00,375,83.0,69.917511
2023-09-06 13:40:00,376,155.5,153.0
2023-09-06 13:40:00,377,155.5,153.0
2023-09-06 13:40:00,378,148.0,148.0
2023-09-06 13:40:00,379,38.0,38.0
2023-09-06 13:40:00,380,38.0,38.0
2023-09-06 13:40:00,381,26.0,25.0
2023-09-06 13:40:00,382,0.0,0.0
2023-09-06 13:40:00,383,0.0,0.0
2023-09-06 13:40:00,384,0.0,0.0
2023-09-06 13:40:00,385,266.0,266.0
2023-09-06 13:40:00,386,266.0,266.0
2023-09-06 13:40:00,387,274.0,274.0
2023-09-06 13:40:00,388,265.5,265.5
2023-09-06 13:40:00,389,265.5,265.5
2023-09-06 13:40:00,390,274.0,274.0
2023-09-06 13:40:00,419,281.0,281.0
2023-09-06 13:40:00,420,281.0,281.0
2023-09-06 13:40:00,421,265.0,190.002136
2023-09-06 13:40:00,422,0.0,0.0
2023-09-06 13:40:00,423,0.0,0.0
2023-09-06 13:40:00,432,0.0,0.0
2023-09-06 13:40:00,433,407.0,407.0
2023-09-06 13:40:00,434,261.5,180.013397
2023-09-06 13:40:00,435,261.5,180.013397
2023-09-06 13:40:00,436,262.5,180.013397
2023-09-06 13:40:00,437,262.5,180.013397
2023-09-06 13:40:00,438,264.0,208.0
2023-09-06 13:40:00,439,265.0,208.0
2023-09-06 13:40:00,440,154.5,120.0
2023-09-06 13:40:00,441,154.5,120.0
2023-09-06 13:40:00,442,170.0,120.0
2023-09-06 13:40:00,443,0.0,0.0
2023-09-06 13:40:00,444,0.0,0.0
2023-09-06 13:40:00,450,219.0,215.0
2023-09-06 13:40:00,451,81.0,81.0
2023-09-06 13:40:00,452,0.0,0.0
2023-09-06 13:40:00,453,0.0,0.0
2023-09-06 13:40:00,459,264.399994,264.399994
2023-09-06 13:40:00,467,12.0,5.000153
2023-09-06 13:40:00,468,12.0,4.000366
2023-09-06 13:40:00,469,5.000153,1.600391
2023-09-06 13:40:00,471,4.949637,0.0
2023-09-06 13:40:00,472,212.0,180.0
2023-09-06 13:40:00,473,123.0,90.0
2023-09-06 13:40:00,474,215.0,180.0
2023-09-06 13:40:00,475,123.0,90.0
2023-09-06 13:40:00,477,244.5,164.0
2023-09-06 13:40:00,478,244.5,164.0
2023-09-06 13:40:00,479,253.0,163.986282
2023-09-06 13:40:00,480,242.5,164.0
2023-09-06 13:40:00,481,242.5,164.0
2023-09-06 13:40:00,482,251.0,163.986282
2023-09-06 13:40:00,485,0.0,0.0
2023-09-06 13:40:00,486,0.0,0.0
2023-09-06 13:40:00,487,0.0,0.0
2023-09-06 13:40:00,488,21.999969,13.000565
2023-09-06 13:40:00,489,990.0,795.0
2023-09-06 13:40:00,490,993.0,795.0
2023-09-06 13:40:00,491,957.0,791.0
2023-09-06 13:40:00,492,962.0,786.0
2023-09-06 13:40:00,493,985.0,795.0
2023-09-06 13:40:00,494,0.0,0.0
2023-09-06 13:40:00,495,0.0,0.0
2023-09-06 13:40:00,496,0.0,0.0
2023-09-06 13:40:00,497,0.0,0.0
2023-09-06 13:40:00,498,400.0,240.0
2023-09-06 13:40:00,499,0.0,0.0
2023-09-06 13:40:00,501,277.0,158.003479
2023-09-06 13:40:00,502,275.80188,275.80188
2023-09-06 13:40:00,503,288.0,200.0
2023-09-06 13:40:00,507,0.0,0.0
2023-09-06 13:40:00,508,0.0,0.0
2023-09-06 13:40:00,511,0.0,0.0
2023-09-06 13:40:00,512,0.0,0.0
2023-09-06 13:40:00,513,314.0,280.0
2023-09-06 13:40:00,514,131.0,130.0
2023-09-06 13:40:00,516,850.012939,749.988525
2023-09-06 13:40:00,521,939.0,776.141785
2023-09-06 13:40:00,522,940.0,577.0
2023-09-06 13:40:00,523,0.0,0.0
2023-09-06 13:40:00,524,0.0,0.0
2023-09-06 13:40:00,525,0.0,0.0
2023-09-06 13:40:00,526,259.0,131.0
2023-09-06 13:40:00,527,1357.0,1058.099976
2023-09-06 13:40:00,528,259.0,131.0
2023-09-06 13:40:00,529,994.0,788.537292
2023-09-06 13:40:00,530,994.0,577.0
2023-09-06 13:40:00,533,0.0,0.0
2023-09-06 13:40:00,534,0.0,0.0
2023-09-06 13:40:00,535,93.0,31.933426
2023-09-06 13:40:00,536,93.0,31.5
2023-09-06 13:40:00,537,93.0,31.5
2023-09-06 13:40:00,538,0.0,0.0
2023-09-06 13:40:00,539,326.0,168.0
2023-09-06 13:40:00,540,160.0,84.0
2023-09-06 13:40:00,541,0.0,0.0
2023-09-06 13:40:00,542,0.0,0.0
2023-09-06 13:40:00,544,1012.0,795.0
2023-09-06 13:40:00,545,1012.0,795.0
2023-09-06 13:40:00,546,340.5,186.0
2023-09-06 13:40:00,547,340.5,186.0
2023-09-06 13:40:00,548,326.0,254.0
2023-09-06 13:40:00,549,220.0,120.0
2023-09-06 13:40:00,550,119.0,90.0
2023-09-06 13:40:00,554,961.0,668.47052
2023-09-06 13:40:00,555,0.0,0.0
2023-09-06 13:40:00,556,0.0,0.0
2023-09-06 13:40:00,557,0.0,0.0
2023-09-06 13:40:00,558,0.0,0.0
2023-09-06 13:40:00,559,0.0,0.0
2023-09-06 13:40:00,560,0.0,0.0
2023-09-06 13:45:00,1,0.0,0.0
2023-09-06 13:45:00,2,0.0,0.0
2023-09-06 13:45:00,3,409.971954,389.986115
2023-09-06 13:45:00,4,330.0,330.0
2023-09-06 13:45:00,5,330.0,330.0
2023-09-06 13:45:00,6,330.0,330.0
2023-09-06 13:45:00,7,480.0,330.0
2023-09-06 13:45:00,8,330.0,330.0
2023-09-06 13:45:00,9,330.0,330.0
2023-09-06 13:45:00,10,330.0,330.0
2023-09-06 13:45:00,11,0.0,0.0
2023-09-06 13:45:00,12,0.0,0.0
2023-09-06 13:45:00,15,286.94873,286.94873
2023-09-06 13:45:00,16,288.344971,288.344971
2023-09-06 13:45:00,17,0.0,0.0
2023-09-06 13:45:00,18,366.008087,280.014557
2023-09-06 13:45:00,27,615.0,615.0
2023-09-06 13:45:00,28,0.0,0.0
2023-09-06 13:45:00,29,612.0,612.0
2023-09-06 13:45:00,33,0.0,0.0
2023-09-06 13:45:00,36,976.0,795.0
2023-09-06 13:45:00,37,968.0,795.0
2023-09-06 13:45:00,43,267.0,267.0
2023-09-06 13:45:00,46,280.0,280.0
2023-09-06 13:45:00,47,280.0,280.0
2023-09-06 13:45:00,48,0.0,0.0
2023-09-06 13:45:00,49,315.076569,315.076569
2023-09-06 13:45:00,50,360.007477,293.486786
2023-09-06 13:45:00,51,463.0,409.996735
2023-09-06 13:45:00,52,0.0,0.0
2023-09-06 13:45:00,53,0.0,0.0
2023-09-06 13:45:00,54,0.0,0.0
2023-09-06 13:45:00,55,0.0,0.0
2023-09-06 13:45:00,56,0.0,0.0
2023-09-06 13:45:00,57,0.0,0.0
2023-09-06 13:45:00,58,0.0,0.0
2023-09-06 13:45:00,59,0.0,0.0
2023-09-06 13:45:00,60,0.0,0.0
2023-09-06 13:45:00,61,284.916199,284.916199
2023-09-06 13:45:00,62,308.671509,308.671509
2023-09-06 13:45:00,63,280.0,280.0
2023-09-06 13:45:00,64,0.0,0.0
2023-09-06 13:45:00,65,292.710358,292.710358
2023-09-06 13:45:00,66,342.159271,292.090363
2023-09-06 13:45:00,67,359.96994,322.341949
2023-09-06 13:45:00,68,294.198212,294.198151
2023-09-06 13:45:00,69,670.0,670.0
2023-09-06 13:45:00,70,670.621338,670.621338
2023-09-06 13:45:00,71,0.0,0.0
2023-09-06 13:45:00,72,0.0,0.0
2023-09-06 13:45:00,73,0.0,0.0
2023-09-06 13:45:00,74,0.0,0.0
2023-09-06 13:45:00,75,0.0,0.0
2023-09-06 13:45:00,76,0.0,0.0
2023-09-06 13:45:00,77,0.0,0.0
2023-09-06 13:45:00,78,0.0,0.0
2023-09-06 13:45:00,79,0.0,0.0
2023-09-06 13:45:00,80,0.0,0.0
2023-09-06 13:45:00,83,330.51001,320.40329
2023-09-06 13:45:00,84,333.269989,329.509247
2023-09-06 13:45:00,85,320.0,320.0
2023-09-06 13:45:00,86,0.0,0.0
2023-09-06 13:45:00,87,329.820007,329.583588
2023-09-06 13:45:00,88,329.757294,329.757294
2023-09-06 13:45:00,89,331.200012,330.003937
2023-09-06 13:45:00,90,329.130005,329.130005
2023-09-06 13:45:00,91,800.0,800.0
2023-09-06 13:45:00,92,947.260986,747.029053
2023-09-06 13:45:00,95,0.0,0.0
2023-09-06 13:45:00,96,0.0,0.0
2023-09-06 13:45:00,97,0.0,0.0
2023-09-06 13:45:00,98,0.0,0.0
2023-09-06 13:45:00,99,0.0,0.0
2023-09-06 13:45:00,100,0.0,0.0
2023-09-06 13:45:00,101,0.0,0.0
2023-09-06 13:45:00,102,0.0,0.0
2023-09-06 13:45:00,103,0.0,0.0
2023-09-06 13:45:00,104,0.0,0.0
2023-09-06 13:45:00,105,0.0,0.0
2023-09-06 13:45:00,106,0.0,0.0
2023-09-06 13:45:00,107,0.0,0.0
2023-09-06 13:45:00,108,0.0,0.0
2023-09-06 13:45:00,112,34.0,34.0
2023-09-06 13:45:00,113,0.0,0.0
2023-09-06 13:45:00,114,11.0,10.0
2023-09-06 13:45:00,115,921.0,750.045654
2023-09-06 13:45:00,116,917.99292,750.045654
2023-09-06 13:45:00,117,0.0,0.0
2023-09-06 13:45:00,118,0.0,0.0
2023-09-06 13:45:00,119,100.0,60.000153
2023-09-06 13:45:00,120,100.0,60.000153
2023-09-06 13:45:00,126,0.0,0.0
2023-09-06 13:45:00,127,0.0,0.0
2023-09-06 13:45:00,128,990.0,750.0
2023-09-06 13:45:00,129,988.0,750.0
2023-09-06 13:45:00,130,0.0,0.0
2023-09-06 13:45:00,131,975.0,718.0
2023-09-06 13:45:00,132,925.0,758.0
2023-09-06 13:45:00,133,948.0,755.0
2023-09-06 13:45:00,134,175.0,175.0
2023-09-06 13:45:00,135,210.0,210.0
2023-09-06 13:45:00,136,0.0,0.0
2023-09-06 13:45:00,137,0.0,0.0
2023-09-06 13:45:00,138,0.0,0.0
2023-09-06 13:45:00,139,274.5,190.0
2023-09-06 13:45:00,140,0.0,0.0
2023-09-06 13:45:00,141,135.0,94.0
2023-09-06 13:45:00,142,0.0,0.0
2023-09-06 13:45:00,143,0.0,0.0
2023-09-06 13:45:00,144,0.0,0.0
2023-09-06 13:45:00,145,0.0,0.0
2023-09-06 13:45:00,146,0.0,0.0
2023-09-06 13:45:00,147,0.0,0.0
2023-09-06 13:45:00,150,36.0,36.0
2023-09-06 13:45:00,151,0.0,0.0
2023-09-06 13:45:00,152,17.5,11.0
2023-09-06 13:45:00,153,0.0,0.0
2023-09-06 13:45:00,154,230.0,230.0
2023-09-06 13:45:00,155,119.0,119.0
2023-09-06 13:45:00,156,373.996674,340.0
2023-09-06 13:45:00,158,0.0,0.0
2023-09-06 13:45:00,159,991.0,795.0
2023-09-06 13:45:00,160,0.0,0.0
2023-09-06 13:45:00,161,0.0,0.0
2023-09-06 13:45:00,162,0.0,0.0
2023-09-06 13:45:00,166,0.0,0.0
2023-09-06 13:45:00,167,0.0,0.0
2023-09-06 13:45:00,168,0.0,0.0
2023-09-06 13:45:00,169,0.0,0.0
2023-09-06 13:45:00,170,0.0,0.0
2023-09-06 13:45:00,171,0.0,0.0
2023-09-06 13:45:00,172,0.0,0.0
2023-09-06 13:45:00,173,135.0,100.395203
2023-09-06 13:45:00,174,81.5,50.197601
2023-09-06 13:45:00,175,273.5,152.0
2023-09-06 13:45:00,176,0.0,0.0
2023-09-06 13:45:00,177,143.0,107.0
2023-09-06 13:45:00,178,0.0,0.0
2023-09-06 13:45:00,179,0.0,0.0
2023-09-06 13:45:00,180,0.0,0.0
2023-09-06 13:45:00,181,0.0,0.0
2023-09-06 13:45:00,182,0.0,0.0
2023-09-06 13:45:00,183,0.0,0.0
2023-09-06 13:45:00,184,0.0,0.0
2023-09-06 13:45:00,185,0.0,0.0
2023-09-06 13:45:00,186,0.0,0.0
2023-09-06 13:45:00,187,151.5,115.997803
2023-09-06 13:45:00,188,151.5,115.997803
2023-09-06 13:45:00,189,176.0,120.0
2023-09-06 13:45:00,190,990.0,795.0
2023-09-06 13:45:00,191,988.0,795.0
2023-09-06 13:45:00,193,0.0,0.0
2023-09-06 13:45:00,194,0.0,0.0
2023-09-06 13:45:00,195,25.72805,10.0
2023-09-06 13:45:00,196,0.0,0.0
2023-09-06 13:45:00,197,0.0,0.0
2023-09-06 13:45:00,198,0.0,0.0
2023-09-06 13:45:00,200,0.0,0.0
2023-09-06 13:45:00,207,71.5,60.0
2023-09-06 13:45:00,208,0.0,0.0
2023-09-06 13:45:00,209,71.5,60.0
2023-09-06 13:45:00,210,71.5,60.0
2023-09-06 13:45:00,211,71.5,60.0
2023-09-06 13:45:00,212,119.647972,119.647972
2023-09-06 13:45:00,213,0.0,0.0
2023-09-06 13:45:00,214,0.0,0.0
2023-09-06 13:45:00,215,0.0,0.0
2023-09-06 13:45:00,216,0.0,0.0
2023-09-06 13:45:00,217,0.0,0.0
2023-09-06 13:45:00,218,25.0,20.99826
2023-09-06 13:45:00,219,0.0,0.0
2023-09-06 13:45:00,220,25.0,20.99826
2023-09-06 13:45:00,231,298.867432,270.0
2023-09-06 13:45:00,232,298.75766,270.0
2023-09-06 13:45:00,233,296.727783,270.0
2023-09-06 13:45:00,234,298.448029,270.0
2023-09-06 13:45:00,237,0.0,0.0
2023-09-06 13:45:00,238,0.0,0.0
2023-09-06 13:45:00,240,269.0,200.0
2023-09-06 13:45:00,241,135.0,100.0
2023-09-06 13:45:00,242,144.0,129.0
2023-09-06 13:45:00,243,162.0,159.5
2023-09-06 13:45:00,244,162.0,159.5
2023-09-06 13:45:00,247,70.0,69.0
2023-09-06 13:45:00,248,65.0,64.0
2023-09-06 13:45:00,249,153.333328,153.333328
2023-09-06 13:45:00,250,153.333328,153.333328
2023-09-06 13:45:00,251,153.333328,153.333328
2023-09-06 13:45:00,252,252.0,252.0
2023-09-06 13:45:00,253,27.630196,0.0
2023-09-06 13:45:00,254,0.0,0.0
2023-09-06 13:45:00,255,235.5,235.5
2023-09-06 13:45:00,256,235.5,235.5
2023-09-06 13:45:00,257,260.0,260.0
2023-09-06 13:45:00,258,240.0,240.0
2023-09-06 13:45:00,259,240.0,240.0
2023-09-06 13:45:00,260,246.0,246.0
2023-09-06 13:45:00,264,10.000229,5.000229
2023-09-06 13:45:00,265,10.000229,5.000229
2023-09-06 13:45:00,266,0.0,0.0
2023-09-06 13:45:00,267,0.0,0.0
2023-09-06 13:45:00,268,227.5,189.987915
2023-09-06 13:45:00,269,227.5,189.987915
2023-09-06 13:45:00,270,232.0,189.987915
2023-09-06 13:45:00,271,0.0,0.0
2023-09-06 13:45:00,272,84.822235,75.0
2023-09-06 13:45:00,273,84.822235,75.0
2023-09-06 13:45:00,274,96.0,75.0
2023-09-06 13:45:00,275,154.0,154.0
2023-09-06 13:45:00,276,74.0,74.0
2023-09-06 13:45:00,277,146.0,100.0
2023-09-06 13:45:00,278,68.0,50.0
2023-09-06 13:45:00,279,154.0,154.0
2023-09-06 13:45:00,280,69.0,50.0
2023-09-06 13:45:00,281,155.0,155.0
2023-09-06 13:45:00,282,73.0,50.0
2023-09-06 13:45:00,283,27.171892,0.0
2023-09-06 13:45:00,284,71.0,50.0
2023-09-06 13:45:00,285,24.532221,0.0
2023-09-06 13:45:00,286,71.0,50.0
2023-09-06 13:45:00,287,155.0,155.0
2023-09-06 13:45:00,288,71.0,50.0
2023-09-06 13:45:00,289,156.0,156.0
2023-09-06 13:45:00,290,71.0,50.0
2023-09-06 13:45:00,291,91.333336,31.584366
2023-09-06 13:45:00,292,91.333336,31.5
2023-09-06 13:45:00,293,91.333336,31.5
2023-09-06 13:45:00,294,0.0,0.0
2023-09-06 13:45:00,299,168.5,123.99823
2023-09-06 13:45:00,300,168.5,123.99823
2023-09-06 13:45:00,301,167.5,158.395996
2023-09-06 13:45:00,302,167.5,158.890198
2023-09-06 13:45:00,303,197.0,132.0
2023-09-06 13:45:00,304,196.0,184.269623
2023-09-06 13:45:00,305,351.0,235.151764
2023-09-06 13:45:00,306,0.0,0.0
2023-09-06 13:45:00,307,346.0,233.494965
2023-09-06 13:45:00,308,142.0,119.995728
2023-09-06 13:45:00,309,142.0,119.995728
2023-09-06 13:45:00,310,158.0,122.0
2023-09-06 13:45:00,311,145.5,119.995728
2023-09-06 13:45:00,312,145.5,119.995728
2023-09-06 13:45:00,313,163.0,122.0
2023-09-06 13:45:00,314,148.5,119.995728
2023-09-06 13:45:00,315,148.5,119.995728
2023-09-06 13:45:00,316,165.0,122.0
2023-09-06 13:45:00,317,0.0,0.0
2023-09-06 13:45:00,318,2.230591,0.0
2023-09-06 13:45:00,319,0.0,0.0
2023-09-06 13:45:00,320,148.5,122.0
2023-09-06 13:45:00,321,148.5,122.0
2023-09-06 13:45:00,322,171.0,136.0
2023-09-06 13:45:00,323,152.0,122.0
2023-09-06 13:45:00,324,152.0,122.0
2023-09-06 13:45:00,325,167.0,136.0
2023-09-06 13:45:00,326,0.0,0.0
2023-09-06 13:45:00,327,0.0,0.0
2023-09-06 13:45:00,328,0.0,0.0
2023-09-06 13:45:00,329,0.0,0.0
2023-09-06 13:45:00,330,0.0,0.0
2023-09-06 13:45:00,331,816.0,661.102112
2023-09-06 13:45:00,332,519.0,519.0
2023-09-06 13:45:00,333,0.0,0.0
2023-09-06 13:45:00,334,7.994472,0.0
2023-09-06 13:45:00,335,0.0,0.0
2023-09-06 13:45:00,336,0.0,0.0
2023-09-06 13:45:00,337,37.5,35.0
2023-09-06 13:45:00,338,37.5,35.0
2023-09-06 13:45:00,339,0.0,0.0
2023-09-06 13:45:00,340,818.0,673.556763
2023-09-06 13:45:00,341,0.0,0.0
2023-09-06 13:45:00,342,166.0,135.0
2023-09-06 13:45:00,343,167.0,135.0
2023-09-06 13:45:00,344,0.0,0.0
2023-09-06 13:45:00,345,0.0,0.0
2023-09-06 13:45:00,346,114.0,80.0
2023-09-06 13:45:00,347,188.0,163.0
2023-09-06 13:45:00,348,0.0,0.0
2023-09-06 13:45:00,349,0.0,0.0
2023-09-06 13:45:00,350,0.0,0.0
2023-09-06 13:45:00,351,0.0,0.0
2023-09-06 13:45:00,352,0.0,0.0
2023-09-06 13:45:00,353,0.0,0.0
2023-09-06 13:45:00,354,0.0,0.0
2023-09-06 13:45:00,355,0.0,0.0
2023-09-06 13:45:00,356,25.0,10.0
2023-09-06 13:45:00,357,0.0,0.0
2023-09-06 13:45:00,358,0.0,0.0
2023-09-06 13:45:00,359,20.0,10.000153
2023-09-06 13:45:00,360,24.999903,7.0
2023-09-06 13:45:00,361,24.999903,7.0
2023-09-06 13:45:00,362,0.0,0.0
2023-09-06 13:45:00,363,0.0,0.0
2023-09-06 13:45:00,366,548.0,355.0
2023-09-06 13:45:00,367,549.0,355.0
2023-09-06 13:45:00,368,83.0,67.073578
2023-09-06 13:45:00,369,83.0,70.415375
2023-09-06 13:45:00,370,83.0,66.117966
2023-09-06 13:45:00,371,83.0,70.415375
2023-09-06 13:45:00,372,171.0,137.011139
2023-09-06 13:45:00,373,85.0,69.917511
2023-09-06 13:45:00,374,85.0,69.917511
2023-09-06 13:45:00,375,83.0,69.917511
2023-09-06 13:45:00,376,155.5,153.0
2023-09-06 13:45:00,377,155.5,153.0
2023-09-06 13:45:00,378,148.0,148.0
2023-09-06 13:45:00,379,38.0,38.0
2023-09-06 13:45:00,380,38.0,38.0
2023-09-06 13:45:00,381,26.0,25.0
2023-09-06 13:45:00,382,0.0,0.0
2023-09-06 13:45:00,383,0.0,0.0
2023-09-06 13:45:00,384,0.0,0.0
2023-09-06 13:45:00,385,266.0,266.0
2023-09-06 13:45:00,386,266.0,266.0
2023-09-06 13:45:00,387,274.0,274.0
2023-09-06 13:45:00,388,265.5,265.5
2023-09-06 13:45:00,389,265.5,265.5
2023-09-06 13:45:00,390,274.0,274.0
2023-09-06 13:45:00,419,281.0,281.0
2023-09-06 13:45:00,420,281.0,281.0
2023-09-06 13:45:00,421,265.0,190.002136
2023-09-06 13:45:00,422,0.0,0.0
2023-09-06 13:45:00,423,0.0,0.0
2023-09-06 13:45:00,432,0.0,0.0
2023-09-06 13:45:00,433,407.0,407.0
2023-09-06 13:45:00,434,261.5,180.013397
2023-09-06 13:45:00,435,261.5,180.013397
2023-09-06 13:45:00,436,262.5,180.013397
2023-09-06 13:45:00,437,262.5,180.013397
2023-09-06 13:45:00,438,264.0,208.0
2023-09-06 13:45:00,439,265.0,208.0
2023-09-06 13:45:00,440,154.5,120.0
2023-09-06 13:45:00,441,154.5,120.0
2023-09-06 13:45:00,442,170.0,120.0
2023-09-06 13:45:00,443,0.0,0.0
2023-09-06 13:45:00,444,0.0,0.0
2023-09-06 13:45:00,450,219.0,215.0
2023-09-06 13:45:00,451,81.0,81.0
2023-09-06 13:45:00,452,0.0,0.0
2023-09-06 13:45:00,453,0.0,0.0
2023-09-06 13:45:00,459,264.399994,264.399994
2023-09-06 13:45:00,467,12.0,5.000153
2023-09-06 13:45:00,468,12.0,4.000366
2023-09-06 13:45:00,469,5.000153,1.600391
2023-09-06 13:45:00,471,5.419262,0.0
2023-09-06 13:45:00,472,212.0,180.0
2023-09-06 13:45:00,473,123.0,90.0
2023-09-06 13:45:00,474,215.0,180.0
2023-09-06 13:45:00,475,123.0,90.0
2023-09-06 13:45:00,477,244.5,164.0
2023-09-06 13:45:00,478,244.5,164.0
2023-09-06 13:45:00,479,253.0,163.986282
2023-09-06 13:45:00,480,242.5,164.0
2023-09-06 13:45:00,481,242.5,164.0
2023-09-06 13:45:00,482,251.0,163.986282
2023-09-06 13:45:00,485,0.0,0.0
2023-09-06 13:45:00,486,0.0,0.0
2023-09-06 13:45:00,487,0.0,0.0
2023-09-06 13:45:00,488,21.999969,13.000565
2023-09-06 13:45:00,489,990.0,795.0
2023-09-06 13:45:00,490,993.0,795.0
2023-09-06 13:45:00,491,957.0,791.0
2023-09-06 13:45:00,492,962.0,786.0
2023-09-06 13:45:00,493,985.0,795.0
2023-09-06 13:45:00,494,0.0,0.0
2023-09-06 13:45:00,495,0.0,0.0
2023-09-06 13:45:00,496,0.0,0.0
2023-09-06 13:45:00,497,0.0,0.0
2023-09-06 13:45:00,498,400.0,240.0
2023-09-06 13:45:00,499,0.0,0.0
2023-09-06 13:45:00,501,277.0,158.003479
2023-09-06 13:45:00,502,268.889404,268.889404
2023-09-06 13:45:00,503,288.0,200.0
2023-09-06 13:45:00,507,0.0,0.0
2023-09-06 13:45:00,508,0.0,0.0
2023-09-06 13:45:00,511,0.0,0.0
2023-09-06 13:45:00,512,0.0,0.0
2023-09-06 13:45:00,513,314.0,280.0
2023-09-06 13:45:00,514,131.0,130.0
2023-09-06 13:45:00,516,850.012939,749.988525
2023-09-06 13:45:00,521,939.0,775.003906
2023-09-06 13:45:00,522,940.0,577.0
2023-09-06 13:45:00,523,0.0,0.0
2023-09-06 13:45:00,524,0.0,0.0
2023-09-06 13:45:00,525,0.0,0.0
2023-09-06 13:45:00,526,259.0,131.0
2023-09-06 13:45:00,527,1357.0,1058.099976
2023-09-06 13:45:00,528,259.0,131.0
2023-09-06 13:45:00,529,994.0,782.890381
2023-09-06 13:45:00,530,994.0,786.623535
2023-09-06 13:45:00,533,0.0,0.0
2023-09-06 13:45:00,534,0.0,0.0
2023-09-06 13:45:00,535,93.0,32.030701
2023-09-06 13:45:00,536,93.0,31.5
2023-09-06 13:45:00,537,93.0,31.5
2023-09-06 13:45:00,538,0.0,0.0
2023-09-06 13:45:00,539,326.0,168.0
2023-09-06 13:45:00,540,160.0,84.0
2023-09-06 13:45:00,541,0.0,0.0
2023-09-06 13:45:00,542,0.0,0.0
2023-09-06 13:45:00,544,1012.0,795.0
2023-09-06 13:45:00,545,1012.0,795.0
2023-09-06 13:45:00,546,340.5,186.0
2023-09-06 13:45:00,547,340.5,186.0
2023-09-06 13:45:00,548,326.0,254.0
2023-09-06 13:45:00,549,220.0,120.0
2023-09-06 13:45:00,550,119.0,90.0
2023-09-06 13:45:00,554,961.0,690.754517
2023-09-06 13:45:00,555,0.0,0.0
2023-09-06 13:45:00,556,0.0,0.0
2023-09-06 13:45:00,557,0.0,0.0
2023-09-06 13:45:00,558,0.0,0.0
2023-09-06 13:45:00,559,0.0,0.0
2023-09-06 13:45:00,560,0.0,0.0
2023-09-06 13:50:00,1,0.0,0.0
2023-09-06 13:50:00,2,0.0,0.0
2023-09-06 13:50:00,3,431.718292,411.732452
2023-09-06 13:50:00,4,330.0,330.0
2023-09-06 13:50:00,5,330.0,330.0
2023-09-06 13:50:00,6,330.0,330.0
2023-09-06 13:50:00,7,480.0,330.0
2023-09-06 13:50:00,8,330.0,330.0
2023-09-06 13:50:00,9,330.0,330.0
2023-09-06 13:50:00,10,330.0,330.0
2023-09-06 13:50:00,11,0.0,0.0
2023-09-06 13:50:00,12,0.0,0.0
2023-09-06 13:50:00,15,287.040283,287.040283
2023-09-06 13:50:00,16,288.253418,288.253418
2023-09-06 13:50:00,17,0.0,0.0
2023-09-06 13:50:00,18,366.008087,280.014557
2023-09-06 13:50:00,27,615.0,615.0
2023-09-06 13:50:00,28,0.0,0.0
2023-09-06 13:50:00,29,612.0,612.0
2023-09-06 13:50:00,33,0.0,0.0
2023-09-06 13:50:00,36,976.0,795.0
2023-09-06 13:50:00,37,968.0,795.0
2023-09-06 13:50:00,43,267.0,267.0
2023-09-06 13:50:00,46,330.003937,280.0
2023-09-06 13:50:00,47,330.003937,280.0
2023-09-06 13:50:00,48,0.0,0.0
2023-09-06 13:50:00,49,315.101349,315.101349
2023-09-06 13:50:00,50,360.007477,306.153717
2023-09-06 13:50:00,51,463.0,409.996735
2023-09-06 13:50:00,52,0.0,0.0
2023-09-06 13:50:00,53,0.0,0.0
2023-09-06 13:50:00,54,0.0,0.0
2023-09-06 13:50:00,55,0.0,0.0
2023-09-06 13:50:00,56,0.0,0.0
2023-09-06 13:50:00,57,0.0,0.0
2023-09-06 13:50:00,58,0.0,0.0
2023-09-06 13:50:00,59,0.0,0.0
2023-09-06 13:50:00,60,0.0,0.0
2023-09-06 13:50:00,61,283.61377,283.61377
2023-09-06 13:50:00,62,308.762726,308.762726
2023-09-06 13:50:00,63,280.0,280.0
2023-09-06 13:50:00,64,0.0,0.0
2023-09-06 13:50:00,65,292.710358,292.710358
2023-09-06 13:50:00,66,344.385773,292.090363
2023-09-06 13:50:00,67,359.96994,322.341949
2023-09-06 13:50:00,68,355.345734,294.198151
2023-09-06 13:50:00,69,689.356628,670.0
2023-09-06 13:50:00,70,827.85498,670.621338
2023-09-06 13:50:00,71,0.0,0.0
2023-09-06 13:50:00,72,0.0,0.0
2023-09-06 13:50:00,73,0.0,0.0
2023-09-06 13:50:00,74,0.0,0.0
2023-09-06 13:50:00,75,0.0,0.0
2023-09-06 13:50:00,76,0.0,0.0
2023-09-06 13:50:00,77,0.0,0.0
2023-09-06 13:50:00,78,0.0,0.0
2023-09-06 13:50:00,79,0.0,0.0
2023-09-06 13:50:00,80,0.0,0.0
2023-09-06 13:50:00,83,330.51001,320.40329
2023-09-06 13:50:00,84,333.269989,329.509247
2023-09-06 13:50:00,85,320.000031,320.0
2023-09-06 13:50:00,86,0.0,0.0
2023-09-06 13:50:00,87,329.820007,329.583588
2023-09-06 13:50:00,88,330.068329,329.757294
2023-09-06 13:50:00,89,331.200012,330.003937
2023-09-06 13:50:00,90,329.130005,329.130005
2023-09-06 13:50:00,91,800.0,800.0
2023-09-06 13:50:00,92,947.169434,746.9375
2023-09-06 13:50:00,95,0.0,0.0
2023-09-06 13:50:00,96,0.0,0.0
2023-09-06 13:50:00,97,0.0,0.0
2023-09-06 13:50:00,98,0.0,0.0
2023-09-06 13:50:00,99,0.0,0.0
2023-09-06 13:50:00,100,0.0,0.0
2023-09-06 13:50:00,101,0.0,0.0
2023-09-06 13:50:00,102,0.0,0.0
2023-09-06 13:50:00,103,0.0,0.0
2023-09-06 13:50:00,104,0.0,0.0
2023-09-06 13:50:00,105,0.0,0.0
2023-09-06 13:50:00,106,0.0,0.0
2023-09-06 13:50:00,107,0.0,0.0
2023-09-06 13:50:00,108,0.0,0.0
2023-09-06 13:50:00,112,36.0,36.0
2023-09-06 13:50:00,113,0.0,0.0
2023-09-06 13:50:00,114,11.0,10.0
2023-09-06 13:50:00,115,921.0,750.045654
2023-09-06 13:50:00,116,917.99292,750.045654
2023-09-06 13:50:00,117,0.0,0.0
2023-09-06 13:50:00,118,0.0,0.0
2023-09-06 13:50:00,119,100.0,60.000153
2023-09-06 13:50:00,120,100.0,60.000153
2023-09-06 13:50:00,126,0.0,0.0
2023-09-06 13:50:00,127,0.0,0.0
2023-09-06 13:50:00,128,990.0,750.0
2023-09-06 13:50:00,129,988.0,750.0
2023-09-06 13:50:00,130,0.0,0.0
2023-09-06 13:50:00,131,975.0,718.0
2023-09-06 13:50:00,132,925.0,758.0
2023-09-06 13:50:00,133,948.0,755.0
2023-09-06 13:50:00,134,175.0,175.0
2023-09-06 13:50:00,135,210.0,210.0
2023-09-06 13:50:00,136,0.0,0.0
2023-09-06 13:50:00,137,0.0,0.0
2023-09-06 13:50:00,138,0.0,0.0
2023-09-06 13:50:00,139,274.5,190.0
2023-09-06 13:50:00,140,0.0,0.0
2023-09-06 13:50:00,141,135.0,94.0
2023-09-06 13:50:00,142,0.0,0.0
2023-09-06 13:50:00,143,0.0,0.0
2023-09-06 13:50:00,144,0.0,0.0
2023-09-06 13:50:00,145,0.0,0.0
2023-09-06 13:50:00,146,0.0,0.0
2023-09-06 13:50:00,147,0.0,0.0
2023-09-06 13:50:00,150,36.0,36.0
2023-09-06 13:50:00,151,0.0,0.0
2023-09-06 13:50:00,152,17.5,11.0
2023-09-06 13:50:00,153,0.0,0.0
2023-09-06 13:50:00,154,230.0,134.0
2023-09-06 13:50:00,155,119.0,67.0
2023-09-06 13:50:00,156,373.996674,340.0
2023-09-06 13:50:00,158,0.0,0.0
2023-09-06 13:50:00,159,991.0,795.0
2023-09-06 13:50:00,160,0.0,0.0
2023-09-06 13:50:00,161,0.0,0.0
2023-09-06 13:50:00,162,0.0,0.0
2023-09-06 13:50:00,166,0.0,0.0
2023-09-06 13:50:00,167,0.0,0.0
2023-09-06 13:50:00,168,0.0,0.0
2023-09-06 13:50:00,169,0.0,0.0
2023-09-06 13:50:00,170,0.0,0.0
2023-09-06 13:50:00,171,0.0,0.0
2023-09-06 13:50:00,172,0.0,0.0
2023-09-06 13:50:00,173,135.0,100.395203
2023-09-06 13:50:00,174,81.5,50.197601
2023-09-06 13:50:00,175,178.956772,152.0
2023-09-06 13:50:00,176,0.0,0.0
2023-09-06 13:50:00,177,114.987053,107.0
2023-09-06 13:50:00,178,0.0,0.0
2023-09-06 13:50:00,179,0.0,0.0
2023-09-06 13:50:00,180,0.0,0.0
2023-09-06 13:50:00,181,0.0,0.0
2023-09-06 13:50:00,182,0.0,0.0
2023-09-06 13:50:00,183,0.0,0.0
2023-09-06 13:50:00,184,0.0,0.0
2023-09-06 13:50:00,185,0.0,0.0
2023-09-06 13:50:00,186,0.0,0.0
2023-09-06 13:50:00,187,151.5,115.997803
2023-09-06 13:50:00,188,151.5,115.997803
2023-09-06 13:50:00,189,176.0,120.0
2023-09-06 13:50:00,190,990.0,795.0
2023-09-06 13:50:00,191,988.0,795.0
2023-09-06 13:50:00,193,0.0,0.0
2023-09-06 13:50:00,194,0.0,0.0
2023-09-06 13:50:00,195,25.72805,10.0
2023-09-06 13:50:00,196,0.0,0.0
2023-09-06 13:50:00,197,0.0,0.0
2023-09-06 13:50:00,198,0.0,0.0
2023-09-06 13:50:00,200,0.0,0.0
2023-09-06 13:50:00,207,71.5,60.0
2023-09-06 13:50:00,208,0.0,0.0
2023-09-06 13:50:00,209,71.5,60.0
2023-09-06 13:50:00,210,71.5,60.0
2023-09-06 13:50:00,211,71.5,60.0
2023-09-06 13:50:00,212,119.650261,119.650261
2023-09-06 13:50:00,213,0.0,0.0
2023-09-06 13:50:00,214,0.0,0.0
2023-09-06 13:50:00,215,0.0,0.0
2023-09-06 13:50:00,216,0.0,0.0
2023-09-06 13:50:00,217,0.0,0.0
2023-09-06 13:50:00,218,25.0,20.99826
2023-09-06 13:50:00,219,0.0,0.0
2023-09-06 13:50:00,220,25.0,20.99826
2023-09-06 13:50:00,231,294.948181,270.0
2023-09-06 13:50:00,232,299.637329,270.0
2023-09-06 13:50:00,233,296.805481,270.0
2023-09-06 13:50:00,234,297.912781,270.0
2023-09-06 13:50:00,237,0.0,0.0
2023-09-06 13:50:00,238,0.0,0.0
2023-09-06 13:50:00,240,269.0,200.0
2023-09-06 13:50:00,241,135.0,100.0
2023-09-06 13:50:00,242,144.0,129.0
2023-09-06 13:50:00,243,162.0,159.5
2023-09-06 13:50:00,244,162.0,159.5
2023-09-06 13:50:00,247,70.0,69.0
2023-09-06 13:50:00,248,65.0,64.0
2023-09-06 13:50:00,249,153.333328,153.333328
2023-09-06 13:50:00,250,153.333328,153.333328
2023-09-06 13:50:00,251,153.333328,153.333328
2023-09-06 13:50:00,252,252.0,252.0
2023-09-06 13:50:00,253,99.0,65.0
2023-09-06 13:50:00,254,0.0,0.0
2023-09-06 13:50:00,255,235.5,235.5
2023-09-06 13:50:00,256,235.5,235.5
2023-09-06 13:50:00,257,260.0,260.0
2023-09-06 13:50:00,258,240.0,240.0
2023-09-06 13:50:00,259,240.0,240.0
2023-09-06 13:50:00,260,246.0,246.0
2023-09-06 13:50:00,264,10.000229,5.000229
2023-09-06 13:50:00,265,10.000229,5.000229
2023-09-06 13:50:00,266,0.0,0.0
2023-09-06 13:50:00,267,0.0,0.0
2023-09-06 13:50:00,268,227.5,189.987915
2023-09-06 13:50:00,269,227.5,189.987915
2023-09-06 13:50:00,270,232.0,189.987915
2023-09-06 13:50:00,271,0.0,0.0
2023-09-06 13:50:00,272,84.822235,75.0
2023-09-06 13:50:00,273,84.822235,75.0
2023-09-06 13:50:00,274,96.0,75.0
2023-09-06 13:50:00,275,154.0,154.0
2023-09-06 13:50:00,276,74.0,74.0
2023-09-06 13:50:00,277,146.0,100.0
2023-09-06 13:50:00,278,68.0,50.0
2023-09-06 13:50:00,279,154.0,154.0
2023-09-06 13:50:00,280,69.0,50.0
2023-09-06 13:50:00,281,155.0,155.0
2023-09-06 13:50:00,282,73.0,50.0
2023-09-06 13:50:00,283,27.143124,0.0
2023-09-06 13:50:00,284,71.0,50.0
2023-09-06 13:50:00,285,24.5035,0.0
2023-09-06 13:50:00,286,71.0,50.0
2023-09-06 13:50:00,287,155.0,155.0
2023-09-06 13:50:00,288,71.0,50.0
2023-09-06 13:50:00,289,156.0,156.0
2023-09-06 13:50:00,290,71.0,50.0
2023-09-06 13:50:00,291,91.333336,31.630142
2023-09-06 13:50:00,292,91.333336,31.5
2023-09-06 13:50:00,293,91.333336,31.5
2023-09-06 13:50:00,294,0.0,0.0
2023-09-06 13:50:00,299,168.5,135.209274
2023-09-06 13:50:00,300,168.5,135.209274
2023-09-06 13:50:00,301,167.5,167.5
2023-09-06 13:50:00,302,167.5,167.5
2023-09-06 13:50:00,303,197.0,149.343277
2023-09-06 13:50:00,304,196.0,196.0
2023-09-06 13:50:00,305,351.0,234.376221
2023-09-06 13:50:00,306,0.0,0.0
2023-09-06 13:50:00,307,346.0,232.288879
2023-09-06 13:50:00,308,142.0,119.995728
2023-09-06 13:50:00,309,142.0,119.995728
2023-09-06 13:50:00,310,158.0,122.0
2023-09-06 13:50:00,311,145.5,119.995728
2023-09-06 13:50:00,312,145.5,119.995728
2023-09-06 13:50:00,313,163.0,122.0
2023-09-06 13:50:00,314,148.5,119.995728
2023-09-06 13:50:00,315,148.5,119.995728
2023-09-06 13:50:00,316,165.0,122.0
2023-09-06 13:50:00,317,0.0,0.0
2023-09-06 13:50:00,318,0.0,0.0
2023-09-06 13:50:00,319,0.0,0.0
2023-09-06 13:50:00,320,148.5,122.0
2023-09-06 13:50:00,321,148.5,122.0
2023-09-06 13:50:00,322,171.0,136.0
2023-09-06 13:50:00,323,152.0,122.0
2023-09-06 13:50:00,324,152.0,122.0
2023-09-06 13:50:00,325,167.0,136.0
2023-09-06 13:50:00,326,0.0,0.0
2023-09-06 13:50:00,327,0.0,0.0
2023-09-06 13:50:00,328,0.0,0.0
2023-09-06 13:50:00,329,0.0,0.0
2023-09-06 13:50:00,330,0.0,0.0
2023-09-06 13:50:00,331,816.0,662.098511
2023-09-06 13:50:00,332,519.0,519.0
2023-09-06 13:50:00,333,0.0,0.0
2023-09-06 13:50:00,334,7.956477,0.0
2023-09-06 13:50:00,335,0.0,0.0
2023-09-06 13:50:00,336,0.0,0.0
2023-09-06 13:50:00,337,37.5,35.0
2023-09-06 13:50:00,338,37.5,35.0
2023-09-06 13:50:00,339,0.0,0.0
2023-09-06 13:50:00,340,818.0,673.266357
2023-09-06 13:50:00,341,0.0,0.0
2023-09-06 13:50:00,342,166.0,135.0
2023-09-06 13:50:00,343,167.0,135.0
2023-09-06 13:50:00,344,0.0,0.0
2023-09-06 13:50:00,345,0.0,0.0
2023-09-06 13:50:00,346,114.0,80.0
2023-09-06 13:50:00,347,188.0,163.0
2023-09-06 13:50:00,348,0.0,0.0
2023-09-06 13:50:00,349,0.0,0.0
2023-09-06 13:50:00,350,0.0,0.0
2023-09-06 13:50:00,351,0.0,0.0
2023-09-06 13:50:00,352,0.0,0.0
2023-09-06 13:50:00,353,0.0,0.0
2023-09-06 13:50:00,354,0.0,0.0
2023-09-06 13:50:00,355,0.0,0.0
2023-09-06 13:50:00,356,25.0,10.0
2023-09-06 13:50:00,357,0.0,0.0
2023-09-06 13:50:00,358,0.0,0.0
2023-09-06 13:50:00,359,20.0,10.000153
2023-09-06 13:50:00,360,24.999903,7.0
2023-09-06 13:50:00,361,24.999903,7.0
2023-09-06 13:50:00,362,0.0,0.0
2023-09-06 13:50:00,363,0.0,0.0
2023-09-06 13:50:00,366,548.0,355.0
2023-09-06 13:50:00,367,549.0,355.0
2023-09-06 13:50:00,368,83.0,66.947693
2023-09-06 13:50:00,369,83.0,70.415375
2023-09-06 13:50:00,370,83.0,66.112244
2023-09-06 13:50:00,371,83.0,70.415375
2023-09-06 13:50:00,372,171.0,136.945343
2023-09-06 13:50:00,373,85.0,69.917511
2023-09-06 13:50:00,374,85.0,69.917511
2023-09-06 13:50:00,375,83.0,69.917511
2023-09-06 13:50:00,376,155.5,153.0
2023-09-06 13:50:00,377,155.5,153.0
2023-09-06 13:50:00,378,148.0,148.0
2023-09-06 13:50:00,379,38.0,38.0
2023-09-06 13:50:00,380,38.0,38.0
2023-09-06 13:50:00,381,26.0,25.0
2023-09-06 13:50:00,382,0.0,0.0
2023-09-06 13:50:00,383,0.0,0.0
2023-09-06 13:50:00,384,0.0,0.0
2023-09-06 13:50:00,385,266.0,266.0
2023-09-06 13:50:00,386,266.0,266.0
2023-09-06 13:50:00,387,274.0,274.0
2023-09-06 13:50:00,388,265.5,265.5
2023-09-06 13:50:00,389,265.5,265.5
2023-09-06 13:50:00,390,274.0,274.0
2023-09-06 13:50:00,419,281.0,281.0
2023-09-06 13:50:00,420,281.0,281.0
2023-09-06 13:50:00,421,265.0,190.002136
2023-09-06 13:50:00,422,0.0,0.0
2023-09-06 13:50:00,423,0.0,0.0
2023-09-06 13:50:00,432,0.0,0.0
2023-09-06 13:50:00,433,285.424316,285.424316
2023-09-06 13:50:00,434,261.5,180.013397
2023-09-06 13:50:00,435,261.5,180.013397
2023-09-06 13:50:00,436,262.5,180.013397
2023-09-06 13:50:00,437,262.5,180.013397
2023-09-06 13:50:00,438,264.0,208.0
2023-09-06 13:50:00,439,265.0,208.0
2023-09-06 13:50:00,440,154.5,120.0
2023-09-06 13:50:00,441,154.5,120.0
2023-09-06 13:50:00,442,170.0,120.0
2023-09-06 13:50:00,443,0.0,0.0
2023-09-06 13:50:00,444,0.0,0.0
2023-09-06 13:50:00,450,219.0,215.0
2023-09-06 13:50:00,451,81.0,81.0
2023-09-06 13:50:00,452,0.0,0.0
2023-09-06 13:50:00,453,0.0,0.0
2023-09-06 13:50:00,459,264.399994,264.399994
2023-09-06 13:50:00,467,12.0,5.000153
2023-09-06 13:50:00,468,12.0,4.000366
2023-09-06 13:50:00,469,5.000153,1.600391
2023-09-06 13:50:00,471,5.685948,0.0
2023-09-06 13:50:00,472,212.0,180.0
2023-09-06 13:50:00,473,123.0,90.0
2023-09-06 13:50:00,474,215.0,180.0
2023-09-06 13:50:00,475,123.0,90.0
2023-09-06 13:50:00,477,244.5,164.0
2023-09-06 13:50:00,478,244.5,164.0
2023-09-06 13:50:00,479,253.0,163.986282
2023-09-06 13:50:00,480,242.5,164.0
2023-09-06 13:50:00,481,242.5,164.0
2023-09-06 13:50:00,482,251.0,163.986282
2023-09-06 13:50:00,485,0.0,0.0
2023-09-06 13:50:00,486,0.0,0.0
2023-09-06 13:50:00,487,0.0,0.0
2023-09-06 13:50:00,488,21.999969,13.000565
2023-09-06 13:50:00,489,990.0,795.0
2023-09-06 13:50:00,490,993.0,795.0
2023-09-06 13:50:00,491,957.0,791.0
2023-09-06 13:50:00,492,962.0,786.0
2023-09-06 13:50:00,493,985.0,795.0
2023-09-06 13:50:00,494,0.0,0.0
2023-09-06 13:50:00,495,0.0,0.0
2023-09-06 13:50:00,496,0.0,0.0
2023-09-06 13:50:00,497,0.0,0.0
2023-09-06 13:50:00,498,400.0,240.0
2023-09-06 13:50:00,499,0.0,0.0
2023-09-06 13:50:00,501,277.0,158.003479
2023-09-06 13:50:00,502,266.463257,266.463257
2023-09-06 13:50:00,503,288.0,200.0
2023-09-06 13:50:00,507,0.0,0.0
2023-09-06 13:50:00,508,0.0,0.0
2023-09-06 13:50:00,511,0.0,0.0
2023-09-06 13:50:00,512,0.0,0.0
2023-09-06 13:50:00,513,314.0,280.0
2023-09-06 13:50:00,514,131.0,130.0
2023-09-06 13:50:00,516,850.012939,749.988525
2023-09-06 13:50:00,521,939.0,774.148193
2023-09-06 13:50:00,522,940.0,577.0
2023-09-06 13:50:00,523,0.0,0.0
2023-09-06 13:50:00,524,0.0,0.0
2023-09-06 13:50:00,525,0.0,0.0
2023-09-06 13:50:00,526,259.0,131.0
2023-09-06 13:50:00,527,1357.0,1058.099976
2023-09-06 13:50:00,528,259.0,131.0
2023-09-06 13:50:00,529,994.0,780.601501
2023-09-06 13:50:00,530,994.0,782.611694
2023-09-06 13:50:00,533,0.0,0.0
2023-09-06 13:50:00,534,0.0,0.0
2023-09-06 13:50:00,535,93.0,32.030701
2023-09-06 13:50:00,536,93.0,31.5
2023-09-06 13:50:00,537,93.0,31.5
2023-09-06 13:50:00,538,0.0,0.0
2023-09-06 13:50:00,539,326.0,168.0
2023-09-06 13:50:00,540,160.0,84.0
2023-09-06 13:50:00,541,0.0,0.0
2023-09-06 13:50:00,542,0.0,0.0
2023-09-06 13:50:00,544,1012.0,795.0
2023-09-06 13:50:00,545,1012.0,795.0
2023-09-06 13:50:00,546,340.5,186.0
2023-09-06 13:50:00,547,340.5,186.0
2023-09-06 13:50:00,548,326.0,254.0
2023-09-06 13:50:00,549,220.0,120.0
2023-09-06 13:50:00,550,119.0,90.0
2023-09-06 13:50:00,554,961.0,718.341675
2023-09-06 13:50:00,555,0.0,0.0
2023-09-06 13:50:00,556,0.0,0.0
2023-09-06 13:50:00,557,0.0,0.0
2023-09-06 13:50:00,558,0.0,0.0
2023-09-06 13:50:00,559,0.0,0.0
2023-09-06 13:50:00,560,0.0,0.0
2023-09-06 13:55:00,1,0.0,0.0
2023-09-06 13:55:00,2,0.0,0.0
2023-09-06 13:55:00,3,459.961212,439.975494
2023-09-06 13:55:00,4,330.0,330.0
2023-09-06 13:55:00,5,330.0,330.0
2023-09-06 13:55:00,6,330.0,330.0
2023-09-06 13:55:00,7,480.0,330.0
2023-09-06 13:55:00,8,330.0,330.0
2023-09-06 13:55:00,9,330.0,330.0
2023-09-06 13:55:00,10,330.0,330.0
2023-09-06 13:55:00,11,0.0,0.0
2023-09-06 13:55:00,12,0.0,0.0
2023-09-06 13:55:00,15,286.857178,286.857178
2023-09-06 13:55:00,16,288.436523,288.436523
2023-09-06 13:55:00,17,0.0,0.0
2023-09-06 13:55:00,18,366.008087,280.014557
2023-09-06 13:55:00,27,615.0,615.0
2023-09-06 13:55:00,28,0.0,0.0
2023-09-06 13:55:00,29,612.0,612.0
2023-09-06 13:55:00,33,0.0,0.0
2023-09-06 13:55:00,36,976.0,795.0
2023-09-06 13:55:00,37,968.0,795.0
2023-09-06 13:55:00,43,267.0,267.0
2023-09-06 13:55:00,46,506.0,280.0
2023-09-06 13:55:00,47,462.986359,280.0
2023-09-06 13:55:00,48,0.0,0.0
2023-09-06 13:55:00,49,315.101349,315.101349
2023-09-06 13:55:00,50,360.007477,282.485107
2023-09-06 13:55:00,51,463.0,409.996735
2023-09-06 13:55:00,52,0.0,0.0
2023-09-06 13:55:00,53,0.0,0.0
2023-09-06 13:55:00,54,0.0,0.0
2023-09-06 13:55:00,55,0.0,0.0
2023-09-06 13:55:00,56,0.0,0.0
2023-09-06 13:55:00,57,0.0,0.0
2023-09-06 13:55:00,58,0.0,0.0
2023-09-06 13:55:00,59,0.0,0.0
2023-09-06 13:55:00,60,0.0,0.0
2023-09-06 13:55:00,61,282.448883,282.448883
2023-09-06 13:55:00,62,304.862915,304.862915
2023-09-06 13:55:00,63,280.0,280.0
2023-09-06 13:55:00,64,0.0,0.0
2023-09-06 13:55:00,65,292.710358,292.710358
2023-09-06 13:55:00,66,292.090363,292.090363
2023-09-06 13:55:00,67,359.96994,322.341949
2023-09-06 13:55:00,68,294.198151,294.198151
2023-09-06 13:55:00,69,670.0,670.0
2023-09-06 13:55:00,70,688.900085,670.621338
2023-09-06 13:55:00,71,0.0,0.0
2023-09-06 13:55:00,72,0.0,0.0
2023-09-06 13:55:00,73,0.0,0.0
2023-09-06 13:55:00,74,0.0,0.0
2023-09-06 13:55:00,75,0.0,0.0
2023-09-06 13:55:00,76,0.0,0.0
2023-09-06 13:55:00,77,0.0,0.0
2023-09-06 13:55:00,78,0.0,0.0
2023-09-06 13:55:00,79,0.0,0.0
2023-09-06 13:55:00,80,0.0,0.0
2023-09-06 13:55:00,83,330.51001,320.40329
2023-09-06 13:55:00,84,333.269989,329.509247
2023-09-06 13:55:00,85,320.0,320.0
2023-09-06 13:55:00,86,0.0,0.0
2023-09-06 13:55:00,87,329.820007,329.583588
2023-09-06 13:55:00,88,329.757294,329.757294
2023-09-06 13:55:00,89,331.200012,330.003937
2023-09-06 13:55:00,90,329.130005,329.130005
2023-09-06 13:55:00,91,800.0,800.0
2023-09-06 13:55:00,92,947.169434,747.029053
2023-09-06 13:55:00,95,0.0,0.0
2023-09-06 13:55:00,96,0.0,0.0
2023-09-06 13:55:00,97,0.0,0.0
2023-09-06 13:55:00,98,0.0,0.0
2023-09-06 13:55:00,99,0.0,0.0
2023-09-06 13:55:00,100,0.0,0.0
2023-09-06 13:55:00,101,0.0,0.0
2023-09-06 13:55:00,102,0.0,0.0
2023-09-06 13:55:00,103,0.0,0.0
2023-09-06 13:55:00,104,0.0,0.0
2023-09-06 13:55:00,105,0.0,0.0
2023-09-06 13:55:00,106,0.0,0.0
2023-09-06 13:55:00,107,0.0,0.0
2023-09-06 13:55:00,108,0.0,0.0
2023-09-06 13:55:00,112,36.0,36.0
2023-09-06 13:55:00,113,0.0,0.0
2023-09-06 13:55:00,114,11.0,10.0
2023-09-06 13:55:00,115,921.0,758.528564
2023-09-06 13:55:00,116,847.55127,750.045654
2023-09-06 13:55:00,117,0.0,0.0
2023-09-06 13:55:00,118,0.0,0.0
2023-09-06 13:55:00,119,100.0,60.000153
2023-09-06 13:55:00,120,100.0,60.000153
2023-09-06 13:55:00,126,0.0,0.0
2023-09-06 13:55:00,127,0.0,0.0
2023-09-06 13:55:00,128,990.0,750.0
2023-09-06 13:55:00,129,988.0,750.0
2023-09-06 13:55:00,130,0.0,0.0
2023-09-06 13:55:00,131,975.0,718.0
2023-09-06 13:55:00,132,925.0,758.0
2023-09-06 13:55:00,133,948.0,755.0
2023-09-06 13:55:00,134,175.0,175.0
2023-09-06 13:55:00,135,210.0,210.0
2023-09-06 13:55:00,136,0.0,0.0
2023-09-06 13:55:00,137,0.0,0.0
2023-09-06 13:55:00,138,0.0,0.0
2023-09-06 13:55:00,139,274.5,190.0
2023-09-06 13:55:00,140,0.0,0.0
2023-09-06 13:55:00,141,135.0,94.0
2023-09-06 13:55:00,142,0.0,0.0
2023-09-06 13:55:00,143,0.0,0.0
2023-09-06 13:55:00,144,0.0,0.0
2023-09-06 13:55:00,145,0.0,0.0
2023-09-06 13:55:00,146,0.0,0.0
2023-09-06 13:55:00,147,0.0,0.0
2023-09-06 13:55:00,150,36.0,36.0
2023-09-06 13:55:00,151,0.0,0.0
2023-09-06 13:55:00,152,17.5,11.0
2023-09-06 13:55:00,153,0.0,0.0
2023-09-06 13:55:00,154,230.0,134.0
2023-09-06 13:55:00,155,119.0,67.0
2023-09-06 13:55:00,156,373.996674,340.0
2023-09-06 13:55:00,158,0.0,0.0
2023-09-06 13:55:00,159,991.0,795.0
2023-09-06 13:55:00,160,0.0,0.0
2023-09-06 13:55:00,161,0.0,0.0
2023-09-06 13:55:00,162,0.0,0.0
2023-09-06 13:55:00,166,0.0,0.0
2023-09-06 13:55:00,167,0.0,0.0
2023-09-06 13:55:00,168,0.0,0.0
2023-09-06 13:55:00,169,0.0,0.0
2023-09-06 13:55:00,170,0.0,0.0
2023-09-06 13:55:00,171,0.0,0.0
2023-09-06 13:55:00,172,0.0,0.0
2023-09-06 13:55:00,173,135.0,100.395203
2023-09-06 13:55:00,174,81.5,50.197601
2023-09-06 13:55:00,175,175.584335,152.0
2023-09-06 13:55:00,176,0.0,0.0
2023-09-06 13:55:00,177,107.475334,107.0
2023-09-06 13:55:00,178,0.0,0.0
2023-09-06 13:55:00,179,0.0,0.0
2023-09-06 13:55:00,180,0.0,0.0
2023-09-06 13:55:00,181,0.0,0.0
2023-09-06 13:55:00,182,0.0,0.0
2023-09-06 13:55:00,183,0.0,0.0
2023-09-06 13:55:00,184,0.0,0.0
2023-09-06 13:55:00,185,0.0,0.0
2023-09-06 13:55:00,186,0.0,0.0
2023-09-06 13:55:00,187,151.5,115.997803
2023-09-06 13:55:00,188,151.5,115.997803
2023-09-06 13:55:00,189,176.0,120.0
2023-09-06 13:55:00,190,990.0,795.0
2023-09-06 13:55:00,191,988.0,795.0
2023-09-06 13:55:00,193,0.0,0.0
2023-09-06 13:55:00,194,0.0,0.0
2023-09-06 13:55:00,195,25.72805,10.0
2023-09-06 13:55:00,196,0.0,0.0
2023-09-06 13:55:00,197,0.0,0.0
2023-09-06 13:55:00,198,0.0,0.0
2023-09-06 13:55:00,200,0.0,0.0
2023-09-06 13:55:00,207,71.5,60.0
2023-09-06 13:55:00,208,0.0,0.0
2023-09-06 13:55:00,209,71.5,60.0
2023-09-06 13:55:00,210,71.5,60.0
2023-09-06 13:55:00,211,71.5,60.0
2023-09-06 13:55:00,212,119.650261,119.650261
2023-09-06 13:55:00,213,0.0,0.0
2023-09-06 13:55:00,214,0.0,0.0
2023-09-06 13:55:00,215,0.0,0.0
2023-09-06 13:55:00,216,0.0,0.0
2023-09-06 13:55:00,217,0.0,0.0
2023-09-06 13:55:00,218,25.0,20.99826
2023-09-06 13:55:00,219,0.0,0.0
2023-09-06 13:55:00,220,25.0,20.99826
2023-09-06 13:55:00,231,298.645874,270.0
2023-09-06 13:55:00,232,297.001587,270.0
2023-09-06 13:55:00,233,296.502655,270.0
2023-09-06 13:55:00,234,297.189789,270.0
2023-09-06 13:55:00,237,0.0,0.0
2023-09-06 13:55:00,238,0.0,0.0
2023-09-06 13:55:00,240,269.0,200.0
2023-09-06 13:55:00,241,135.0,100.0
2023-09-06 13:55:00,242,144.0,129.0
2023-09-06 13:55:00,243,162.0,159.5
2023-09-06 13:55:00,244,162.0,159.5
2023-09-06 13:55:00,247,70.0,69.0
2023-09-06 13:55:00,248,65.0,64.0
2023-09-06 13:55:00,249,153.333328,153.333328
2023-09-06 13:55:00,250,153.333328,153.333328
2023-09-06 13:55:00,251,153.333328,153.333328
2023-09-06 13:55:00,252,252.0,252.0
2023-09-06 13:55:00,253,99.0,65.0
2023-09-06 13:55:00,254,0.0,0.0
2023-09-06 13:55:00,255,235.5,235.5
2023-09-06 13:55:00,256,235.5,235.5
2023-09-06 13:55:00,257,260.0,260.0
2023-09-06 13:55:00,258,240.0,240.0
2023-09-06 13:55:00,259,240.0,240.0
2023-09-06 13:55:00,260,246.0,246.0
2023-09-06 13:55:00,264,10.000229,5.000229
2023-09-06 13:55:00,265,10.000229,5.000229
2023-09-06 13:55:00,266,0.0,0.0
2023-09-06 13:55:00,267,0.0,0.0
2023-09-06 13:55:00,268,227.5,189.987915
2023-09-06 13:55:00,269,227.5,189.987915
2023-09-06 13:55:00,270,232.0,189.987915
2023-09-06 13:55:00,271,0.0,0.0
2023-09-06 13:55:00,272,84.822235,75.0
2023-09-06 13:55:00,273,84.822235,75.0
2023-09-06 13:55:00,274,96.0,75.0
2023-09-06 13:55:00,275,154.0,154.0
2023-09-06 13:55:00,276,74.0,74.0
2023-09-06 13:55:00,277,146.0,100.0
2023-09-06 13:55:00,278,68.0,50.0
2023-09-06 13:55:00,279,154.0,154.0
2023-09-06 13:55:00,280,69.0,50.0
2023-09-06 13:55:00,281,155.0,155.0
2023-09-06 13:55:00,282,73.0,50.0
2023-09-06 13:55:00,283,27.173023,0.0
2023-09-06 13:55:00,284,71.0,50.0
2023-09-06 13:55:00,285,24.533146,0.0
2023-09-06 13:55:00,286,71.0,50.0
2023-09-06 13:55:00,287,155.0,155.0
2023-09-06 13:55:00,288,71.0,50.0
2023-09-06 13:55:00,289,156.0,156.0
2023-09-06 13:55:00,290,71.0,50.0
2023-09-06 13:55:00,291,91.333336,31.544312
2023-09-06 13:55:00,292,91.333336,31.5
2023-09-06 13:55:00,293,91.333336,31.5
2023-09-06 13:55:00,294,12.100687,0.0
2023-09-06 13:55:00,299,168.5,149.444244
2023-09-06 13:55:00,300,168.5,149.444244
2023-09-06 13:55:00,301,167.5,167.5
2023-09-06 13:55:00,302,167.5,167.5
2023-09-06 13:55:00,303,197.0,169.166855
2023-09-06 13:55:00,304,196.0,196.0
2023-09-06 13:55:00,305,351.0,234.189819
2023-09-06 13:55:00,306,0.0,0.0
2023-09-06 13:55:00,307,346.0,232.369904
2023-09-06 13:55:00,308,142.0,119.995728
2023-09-06 13:55:00,309,142.0,119.995728
2023-09-06 13:55:00,310,158.0,122.0
2023-09-06 13:55:00,311,145.5,119.995728
2023-09-06 13:55:00,312,145.5,119.995728
2023-09-06 13:55:00,313,163.0,122.0
2023-09-06 13:55:00,314,148.5,119.995728
2023-09-06 13:55:00,315,148.5,119.995728
2023-09-06 13:55:00,316,165.0,122.0
2023-09-06 13:55:00,317,0.0,0.0
2023-09-06 13:55:00,318,0.0,0.0
2023-09-06 13:55:00,319,0.0,0.0
2023-09-06 13:55:00,320,148.5,122.0
2023-09-06 13:55:00,321,148.5,122.0
2023-09-06 13:55:00,322,171.0,136.0
2023-09-06 13:55:00,323,152.0,122.0
2023-09-06 13:55:00,324,152.0,122.0
2023-09-06 13:55:00,325,167.0,136.0
2023-09-06 13:55:00,326,0.0,0.0
2023-09-06 13:55:00,327,0.0,0.0
2023-09-06 13:55:00,328,0.0,0.0
2023-09-06 13:55:00,329,0.0,0.0
2023-09-06 13:55:00,330,0.0,0.0
2023-09-06 13:55:00,331,816.0,654.595459
2023-09-06 13:55:00,332,519.0,519.0
2023-09-06 13:55:00,333,0.0,0.0
2023-09-06 13:55:00,334,7.835096,0.0
2023-09-06 13:55:00,335,0.0,0.0
2023-09-06 13:55:00,336,0.0,0.0
2023-09-06 13:55:00,337,37.5,35.0
2023-09-06 13:55:00,338,37.5,35.0
2023-09-06 13:55:00,339,0.0,0.0
2023-09-06 13:55:00,340,818.0,673.76416
2023-09-06 13:55:00,341,0.0,0.0
2023-09-06 13:55:00,342,166.0,135.0
2023-09-06 13:55:00,343,167.0,135.0
2023-09-06 13:55:00,344,0.0,0.0
2023-09-06 13:55:00,345,0.0,0.0
2023-09-06 13:55:00,346,114.0,80.0
2023-09-06 13:55:00,347,188.0,163.0
2023-09-06 13:55:00,348,0.0,0.0
2023-09-06 13:55:00,349,0.0,0.0
2023-09-06 13:55:00,350,0.0,0.0
2023-09-06 13:55:00,351,0.0,0.0
2023-09-06 13:55:00,352,0.0,0.0
2023-09-06 13:55:00,353,0.0,0.0
2023-09-06 13:55:00,354,0.0,0.0
2023-09-06 13:55:00,355,0.0,0.0
2023-09-06 13:55:00,356,25.0,10.0
2023-09-06 13:55:00,357,0.0,0.0
2023-09-06 13:55:00,358,0.0,0.0
2023-09-06 13:55:00,359,20.0,10.000153
2023-09-06 13:55:00,360,24.999903,7.0
2023-09-06 13:55:00,361,24.999903,7.0
2023-09-06 13:55:00,362,0.0,0.0
2023-09-06 13:55:00,363,0.0,0.0
2023-09-06 13:55:00,366,548.0,355.0
2023-09-06 13:55:00,367,549.0,355.0
2023-09-06 13:55:00,368,83.0,66.518524
2023-09-06 13:55:00,369,83.0,70.415375
2023-09-06 13:55:00,370,83.0,66.140854
2023-09-06 13:55:00,371,83.0,70.415375
2023-09-06 13:55:00,372,171.0,136.745056
2023-09-06 13:55:00,373,85.0,69.917511
2023-09-06 13:55:00,374,85.0,69.917511
2023-09-06 13:55:00,375,83.0,69.917511
2023-09-06 13:55:00,376,155.5,153.0
2023-09-06 13:55:00,377,155.5,153.0
2023-09-06 13:55:00,378,148.0,148.0
2023-09-06 13:55:00,379,38.0,38.0
2023-09-06 13:55:00,380,38.0,38.0
2023-09-06 13:55:00,381,26.0,25.0
2023-09-06 13:55:00,382,0.0,0.0
2023-09-06 13:55:00,383,0.0,0.0
2023-09-06 13:55:00,384,0.0,0.0
2023-09-06 13:55:00,385,266.0,266.0
2023-09-06 13:55:00,386,266.0,266.0
2023-09-06 13:55:00,387,274.0,274.0
2023-09-06 13:55:00,388,265.5,265.5
2023-09-06 13:55:00,389,265.5,265.5
2023-09-06 13:55:00,390,274.0,274.0
2023-09-06 13:55:00,419,281.0,281.0
2023-09-06 13:55:00,420,281.0,281.0
2023-09-06 13:55:00,421,265.0,190.002136
2023-09-06 13:55:00,422,0.0,0.0
2023-09-06 13:55:00,423,0.0,0.0
2023-09-06 13:55:00,432,0.0,0.0
2023-09-06 13:55:00,433,282.806061,282.806061
2023-09-06 13:55:00,434,261.5,180.013397
2023-09-06 13:55:00,435,261.5,180.013397
2023-09-06 13:55:00,436,262.5,180.013397
2023-09-06 13:55:00,437,262.5,180.013397
2023-09-06 13:55:00,438,264.0,208.0
2023-09-06 13:55:00,439,265.0,208.0
2023-09-06 13:55:00,440,154.5,120.0
2023-09-06 13:55:00,441,154.5,120.0
2023-09-06 13:55:00,442,170.0,120.0
2023-09-06 13:55:00,443,0.0,0.0
2023-09-06 13:55:00,444,0.0,0.0
2023-09-06 13:55:00,450,219.0,215.0
2023-09-06 13:55:00,451,81.0,81.0
2023-09-06 13:55:00,452,0.0,0.0
2023-09-06 13:55:00,453,0.0,0.0
2023-09-06 13:55:00,459,264.399994,264.399994
2023-09-06 13:55:00,467,12.0,5.000153
2023-09-06 13:55:00,468,12.0,4.000366
2023-09-06 13:55:00,469,5.000153,1.600391
2023-09-06 13:55:00,471,15.0,7.0
2023-09-06 13:55:00,472,212.0,180.0
2023-09-06 13:55:00,473,123.0,90.0
2023-09-06 13:55:00,474,215.0,180.0
2023-09-06 13:55:00,475,123.0,90.0
2023-09-06 13:55:00,477,244.5,164.0
2023-09-06 13:55:00,478,244.5,164.0
2023-09-06 13:55:00,479,253.0,163.986282
2023-09-06 13:55:00,480,242.5,164.0
2023-09-06 13:55:00,481,242.5,164.0
2023-09-06 13:55:00,482,251.0,163.986282
2023-09-06 13:55:00,485,0.0,0.0
2023-09-06 13:55:00,486,0.0,0.0
2023-09-06 13:55:00,487,0.0,0.0
2023-09-06 13:55:00,488,21.999969,13.000565
2023-09-06 13:55:00,489,990.0,795.0
2023-09-06 13:55:00,490,993.0,795.0
2023-09-06 13:55:00,491,957.0,791.0
2023-09-06 13:55:00,492,962.0,786.0
2023-09-06 13:55:00,493,985.0,795.0
2023-09-06 13:55:00,494,0.0,0.0
2023-09-06 13:55:00,495,0.0,0.0
2023-09-06 13:55:00,496,0.0,0.0
2023-09-06 13:55:00,497,0.0,0.0
2023-09-06 13:55:00,498,400.0,240.0
2023-09-06 13:55:00,499,0.0,0.0
2023-09-06 13:55:00,501,277.0,158.003479
2023-09-06 13:55:00,502,255.796997,255.796997
2023-09-06 13:55:00,503,288.0,200.0
2023-09-06 13:55:00,507,0.0,0.0
2023-09-06 13:55:00,508,0.0,0.0
2023-09-06 13:55:00,511,0.0,0.0
2023-09-06 13:55:00,512,0.0,0.0
2023-09-06 13:55:00,513,314.0,280.0
2023-09-06 13:55:00,514,131.0,130.0
2023-09-06 13:55:00,516,850.012939,749.988525
2023-09-06 13:55:00,521,939.0,764.502563
2023-09-06 13:55:00,522,940.0,577.0
2023-09-06 13:55:00,523,0.0,0.0
2023-09-06 13:55:00,524,0.0,0.0
2023-09-06 13:55:00,525,0.0,0.0
2023-09-06 13:55:00,526,259.0,131.0
2023-09-06 13:55:00,527,1357.0,1058.099976
2023-09-06 13:55:00,528,259.0,131.0
2023-09-06 13:55:00,529,994.0,763.210022
2023-09-06 13:55:00,530,994.0,768.02063
2023-09-06 13:55:00,533,0.0,0.0
2023-09-06 13:55:00,534,0.0,0.0
2023-09-06 13:55:00,535,93.0,31.761749
2023-09-06 13:55:00,536,93.0,31.5
2023-09-06 13:55:00,537,93.0,31.5
2023-09-06 13:55:00,538,13.195074,0.0
2023-09-06 13:55:00,539,326.0,168.0
2023-09-06 13:55:00,540,160.0,84.0
2023-09-06 13:55:00,541,0.0,0.0
2023-09-06 13:55:00,542,0.0,0.0
2023-09-06 13:55:00,544,1012.0,795.0
2023-09-06 13:55:00,545,1012.0,795.0
2023-09-06 13:55:00,546,340.5,186.0
2023-09-06 13:55:00,547,340.5,186.0
2023-09-06 13:55:00,548,326.0,254.0
2023-09-06 13:55:00,549,220.0,120.0
2023-09-06 13:55:00,550,119.0,90.0
2023-09-06 13:55:00,554,961.0,735.466125
2023-09-06 13:55:00,555,0.0,0.0
2023-09-06 13:55:00,556,0.0,0.0
2023-09-06 13:55:00,557,0.0,0.0
2023-09-06 13:55:00,558,0.0,0.0
2023-09-06 13:55:00,559,0.0,0.0
2023-09-06 13:55:00,560,0.0,0.0
2023-09-06 14:00:00,1,0.0,0.0
2023-09-06 14:00:00,2,0.0,0.0
2023-09-06 14:00:00,3,472.657013,452.671173
2023-09-06 14:00:00,4,330.0,330.0
2023-09-06 14:00:00,5,330.0,330.0
2023-09-06 14:00:00,6,330.0,330.0
2023-09-06 14:00:00,7,480.0,330.0
2023-09-06 14:00:00,8,330.0,330.0
2023-09-06 14:00:00,9,330.0,330.0
2023-09-06 14:00:00,10,330.0,330.0
2023-09-06 14:00:00,11,0.0,0.0
2023-09-06 14:00:00,12,0.0,0.0
2023-09-06 14:00:00,15,287.040283,287.040283
2023-09-06 14:00:00,16,288.161865,288.161865
2023-09-06 14:00:00,17,0.0,0.0
2023-09-06 14:00:00,18,366.008087,280.014557
2023-09-06 14:00:00,27,615.0,615.0
2023-09-06 14:00:00,28,0.0,0.0
2023-09-06 14:00:00,29,612.0,612.0
2023-09-06 14:00:00,33,0.0,0.0
2023-09-06 14:00:00,36,976.0,795.0
2023-09-06 14:00:00,37,968.0,795.0
2023-09-06 14:00:00,43,267.0,267.0
2023-09-06 14:00:00,46,506.0,280.0
2023-09-06 14:00:00,47,462.986359,280.0
2023-09-06 14:00:00,48,0.0,0.0
2023-09-06 14:00:00,49,315.101349,315.101349
2023-09-06 14:00:00,50,360.007477,280.014557
2023-09-06 14:00:00,51,463.0,409.996735
2023-09-06 14:00:00,52,0.0,0.0
2023-09-06 14:00:00,53,0.0,0.0
2023-09-06 14:00:00,54,0.0,0.0
2023-09-06 14:00:00,55,0.0,0.0
2023-09-06 14:00:00,56,0.0,0.0
2023-09-06 14:00:00,57,0.0,0.0
2023-09-06 14:00:00,58,0.0,0.0
2023-09-06 14:00:00,59,0.0,0.0
2023-09-06 14:00:00,60,0.0,0.0
2023-09-06 14:00:00,61,282.347656,282.347656
2023-09-06 14:00:00,62,307.719482,307.719482
2023-09-06 14:00:00,63,280.0,280.0
2023-09-06 14:00:00,64,0.0,0.0
2023-09-06 14:00:00,65,292.710358,292.710358
2023-09-06 14:00:00,66,292.090363,292.090363
2023-09-06 14:00:00,67,322.341949,322.341949
2023-09-06 14:00:00,68,294.198151,294.198151
2023-09-06 14:00:00,69,670.0,670.0
2023-09-06 14:00:00,70,670.621338,670.621338
2023-09-06 14:00:00,71,0.0,0.0
2023-09-06 14:00:00,72,0.0,0.0
2023-09-06 14:00:00,73,0.0,0.0
2023-09-06 14:00:00,74,0.0,0.0
2023-09-06 14:00:00,75,0.0,0.0
2023-09-06 14:00:00,76,0.0,0.0
2023-09-06 14:00:00,77,0.0,0.0
2023-09-06 14:00:00,78,0.0,0.0
2023-09-06 14:00:00,79,0.0,0.0
2023-09-06 14:00:00,80,0.0,0.0
2023-09-06 14:00:00,83,330.51001,320.40329
2023-09-06 14:00:00,84,329.509247,329.509247
2023-09-06 14:00:00,85,320.056,320.056
2023-09-06 14:00:00,86,0.0,0.0
2023-09-06 14:00:00,87,329.820007,329.583588
2023-09-06 14:00:00,88,329.757294,329.757294
2023-09-06 14:00:00,89,331.200012,330.003937
2023-09-06 14:00:00,90,329.130005,329.130005
2023-09-06 14:00:00,91,800.0,800.0
2023-09-06 14:00:00,92,747.029114,747.029053
2023-09-06 14:00:00,95,0.0,0.0
2023-09-06 14:00:00,96,0.0,0.0
2023-09-06 14:00:00,97,0.0,0.0
2023-09-06 14:00:00,98,0.0,0.0
2023-09-06 14:00:00,99,0.0,0.0
2023-09-06 14:00:00,100,0.0,0.0
2023-09-06 14:00:00,101,0.0,0.0
2023-09-06 14:00:00,102,0.0,0.0
2023-09-06 14:00:00,103,0.0,0.0
2023-09-06 14:00:00,104,0.0,0.0
2023-09-06 14:00:00,105,0.0,0.0
2023-09-06 14:00:00,106,0.0,0.0
2023-09-06 14:00:00,107,0.0,0.0
2023-09-06 14:00:00,108,0.0,0.0
2023-09-06 14:00:00,112,36.0,36.0
2023-09-06 14:00:00,113,0.0,0.0
2023-09-06 14:00:00,114,11.0,10.0
2023-09-06 14:00:00,115,921.0,769.222839
2023-09-06 14:00:00,116,800.095947,750.045654
2023-09-06 14:00:00,117,0.0,0.0
2023-09-06 14:00:00,118,0.0,0.0
2023-09-06 14:00:00,119,100.0,60.000153
2023-09-06 14:00:00,120,100.0,60.000153
2023-09-06 14:00:00,126,0.0,0.0
2023-09-06 14:00:00,127,0.0,0.0
2023-09-06 14:00:00,128,990.0,750.0
2023-09-06 14:00:00,129,988.0,750.0
2023-09-06 14:00:00,130,0.0,0.0
2023-09-06 14:00:00,131,975.0,718.0
2023-09-06 14:00:00,132,925.0,758.0
2023-09-06 14:00:00,133,948.0,755.0
2023-09-06 14:00:00,134,175.0,175.0
2023-09-06 14:00:00,135,210.0,210.0
2023-09-06 14:00:00,136,0.0,0.0
2023-09-06 14:00:00,137,0.0,0.0
2023-09-06 14:00:00,138,0.0,0.0
2023-09-06 14:00:00,139,274.5,190.0
2023-09-06 14:00:00,140,0.0,0.0
2023-09-06 14:00:00,141,135.0,94.0
2023-09-06 14:00:00,142,0.0,0.0
2023-09-06 14:00:00,143,0.0,0.0
2023-09-06 14:00:00,144,0.0,0.0
2023-09-06 14:00:00,145,0.0,0.0
2023-09-06 14:00:00,146,0.0,0.0
2023-09-06 14:00:00,147,0.0,0.0
2023-09-06 14:00:00,150,36.0,36.0
2023-09-06 14:00:00,151,0.0,0.0
2023-09-06 14:00:00,152,17.5,11.0
2023-09-06 14:00:00,153,0.0,0.0
2023-09-06 14:00:00,154,230.0,230.0
2023-09-06 14:00:00,155,119.0,119.0
2023-09-06 14:00:00,156,373.996674,340.0
2023-09-06 14:00:00,158,0.0,0.0
2023-09-06 14:00:00,159,991.0,795.0
2023-09-06 14:00:00,160,0.0,0.0
2023-09-06 14:00:00,161,0.0,0.0
2023-09-06 14:00:00,162,0.0,0.0
2023-09-06 14:00:00,166,0.0,0.0
2023-09-06 14:00:00,167,0.0,0.0
2023-09-06 14:00:00,168,0.0,0.0
2023-09-06 14:00:00,169,0.0,0.0
2023-09-06 14:00:00,170,0.0,0.0
2023-09-06 14:00:00,171,0.0,0.0
2023-09-06 14:00:00,172,0.0,0.0
2023-09-06 14:00:00,173,135.0,100.395203
2023-09-06 14:00:00,174,81.5,50.197601
2023-09-06 14:00:00,175,273.5,152.031769
2023-09-06 14:00:00,176,0.0,0.0
2023-09-06 14:00:00,177,143.0,107.0
2023-09-06 14:00:00,178,0.0,0.0
2023-09-06 14:00:00,179,0.0,0.0
2023-09-06 14:00:00,180,0.0,0.0
2023-09-06 14:00:00,181,0.0,0.0
2023-09-06 14:00:00,182,0.0,0.0
2023-09-06 14:00:00,183,0.0,0.0
2023-09-06 14:00:00,184,0.0,0.0
2023-09-06 14:00:00,185,0.0,0.0
2023-09-06 14:00:00,186,0.0,0.0
2023-09-06 14:00:00,187,151.5,115.997803
2023-09-06 14:00:00,188,151.5,115.997803
2023-09-06 14:00:00,189,176.0,120.0
2023-09-06 14:00:00,190,990.0,795.0
2023-09-06 14:00:00,191,988.0,795.0
2023-09-06 14:00:00,193,0.0,0.0
2023-09-06 14:00:00,194,0.0,0.0
2023-09-06 14:00:00,195,25.72805,10.0
2023-09-06 14:00:00,196,0.0,0.0
2023-09-06 14:00:00,197,0.0,0.0
2023-09-06 14:00:00,198,0.0,0.0
2023-09-06 14:00:00,200,0.0,0.0
2023-09-06 14:00:00,207,71.5,60.0
2023-09-06 14:00:00,208,0.0,0.0
2023-09-06 14:00:00,209,71.5,60.0
2023-09-06 14:00:00,210,71.5,60.0
2023-09-06 14:00:00,211,71.5,60.0
2023-09-06 14:00:00,212,119.647972,119.647972
2023-09-06 14:00:00,213,0.0,0.0
2023-09-06 14:00:00,214,0.0,0.0
2023-09-06 14:00:00,215,0.0,0.0
2023-09-06 14:00:00,216,0.0,0.0
2023-09-06 14:00:00,217,0.0,0.0
2023-09-06 14:00:00,218,25.0,20.99826
2023-09-06 14:00:00,219,0.0,0.0
2023-09-06 14:00:00,220,25.0,20.99826
2023-09-06 14:00:00,231,299.304932,270.0
2023-09-06 14:00:00,232,298.695587,270.0
2023-09-06 14:00:00,233,298.007507,270.0
2023-09-06 14:00:00,234,297.967316,270.0
2023-09-06 14:00:00,237,0.0,0.0
2023-09-06 14:00:00,238,0.0,0.0
2023-09-06 14:00:00,240,269.0,269.0
2023-09-06 14:00:00,241,135.0,135.0
2023-09-06 14:00:00,242,144.0,129.0
2023-09-06 14:00:00,243,162.0,159.5
2023-09-06 14:00:00,244,162.0,159.5
2023-09-06 14:00:00,247,70.0,69.0
2023-09-06 14:00:00,248,65.0,64.0
2023-09-06 14:00:00,249,153.333328,153.333328
2023-09-06 14:00:00,250,153.333328,153.333328
2023-09-06 14:00:00,251,153.333328,153.333328
2023-09-06 14:00:00,252,252.0,252.0
2023-09-06 14:00:00,253,99.0,65.0
2023-09-06 14:00:00,254,0.0,0.0
2023-09-06 14:00:00,255,235.5,235.5
2023-09-06 14:00:00,256,235.5,235.5
2023-09-06 14:00:00,257,260.0,260.0
2023-09-06 14:00:00,258,240.0,240.0
2023-09-06 14:00:00,259,240.0,240.0
2023-09-06 14:00:00,260,246.0,246.0
2023-09-06 14:00:00,264,10.000229,5.000229
2023-09-06 14:00:00,265,10.000229,5.000229
2023-09-06 14:00:00,266,0.0,0.0
2023-09-06 14:00:00,267,0.0,0.0
2023-09-06 14:00:00,268,227.5,189.987915
2023-09-06 14:00:00,269,227.5,189.987915
2023-09-06 14:00:00,270,232.0,189.987915
2023-09-06 14:00:00,271,0.0,0.0
2023-09-06 14:00:00,272,84.822235,75.0
2023-09-06 14:00:00,273,84.822235,75.0
2023-09-06 14:00:00,274,96.0,75.0
2023-09-06 14:00:00,275,154.0,154.0
2023-09-06 14:00:00,276,74.0,74.0
2023-09-06 14:00:00,277,146.0,100.0
2023-09-06 14:00:00,278,68.0,50.0
2023-09-06 14:00:00,279,154.0,154.0
2023-09-06 14:00:00,280,69.0,50.0
2023-09-06 14:00:00,281,155.0,155.0
2023-09-06 14:00:00,282,73.0,50.0
2023-09-06 14:00:00,283,27.172913,0.0
2023-09-06 14:00:00,284,71.0,50.0
2023-09-06 14:00:00,285,24.975708,0.0
2023-09-06 14:00:00,286,71.0,50.0
2023-09-06 14:00:00,287,155.0,155.0
2023-09-06 14:00:00,288,71.0,50.0
2023-09-06 14:00:00,289,156.0,156.0
2023-09-06 14:00:00,290,71.0,50.0
2023-09-06 14:00:00,291,91.333336,31.584366
2023-09-06 14:00:00,292,91.333336,31.5
2023-09-06 14:00:00,293,91.333336,31.5
2023-09-06 14:00:00,294,147.0,123.0
2023-09-06 14:00:00,299,168.5,123.99823
2023-09-06 14:00:00,300,168.5,123.99823
2023-09-06 14:00:00,301,167.5,159.281876
2023-09-06 14:00:00,302,167.5,160.347351
2023-09-06 14:00:00,303,197.0,132.0
2023-09-06 14:00:00,304,196.0,185.084579
2023-09-06 14:00:00,305,351.0,242.760254
2023-09-06 14:00:00,306,0.0,0.0
2023-09-06 14:00:00,307,346.0,239.431824
2023-09-06 14:00:00,308,142.0,119.995728
2023-09-06 14:00:00,309,142.0,119.995728
2023-09-06 14:00:00,310,158.0,122.0
2023-09-06 14:00:00,311,145.5,119.995728
2023-09-06 14:00:00,312,145.5,119.995728
2023-09-06 14:00:00,313,163.0,122.0
2023-09-06 14:00:00,314,148.5,119.995728
2023-09-06 14:00:00,315,148.5,119.995728
2023-09-06 14:00:00,316,165.0,122.0
2023-09-06 14:00:00,317,0.0,0.0
2023-09-06 14:00:00,318,0.0,0.0
2023-09-06 14:00:00,319,0.0,0.0
2023-09-06 14:00:00,320,148.5,122.0
2023-09-06 14:00:00,321,148.5,122.0
2023-09-06 14:00:00,322,171.0,136.0
2023-09-06 14:00:00,323,152.0,122.0
2023-09-06 14:00:00,324,152.0,122.0
2023-09-06 14:00:00,325,167.0,136.0
2023-09-06 14:00:00,326,0.0,0.0
2023-09-06 14:00:00,327,0.0,0.0
2023-09-06 14:00:00,328,0.0,0.0
2023-09-06 14:00:00,329,0.0,0.0
2023-09-06 14:00:00,330,0.0,0.0
2023-09-06 14:00:00,331,816.0,655.013611
2023-09-06 14:00:00,332,519.0,519.0
2023-09-06 14:00:00,333,0.0,0.0
2023-09-06 14:00:00,334,7.965353,0.0
2023-09-06 14:00:00,335,0.0,0.0
2023-09-06 14:00:00,336,0.0,0.0
2023-09-06 14:00:00,337,37.5,35.0
2023-09-06 14:00:00,338,37.5,35.0
2023-09-06 14:00:00,339,29.0,26.02655
2023-09-06 14:00:00,340,818.0,673.847168
2023-09-06 14:00:00,341,0.0,0.0
2023-09-06 14:00:00,342,166.0,135.0
2023-09-06 14:00:00,343,167.0,135.0
2023-09-06 14:00:00,344,0.0,0.0
2023-09-06 14:00:00,345,0.0,0.0
2023-09-06 14:00:00,346,114.0,80.0
2023-09-06 14:00:00,347,188.0,163.0
2023-09-06 14:00:00,348,0.0,0.0
2023-09-06 14:00:00,349,0.0,0.0
2023-09-06 14:00:00,350,0.0,0.0
2023-09-06 14:00:00,351,0.0,0.0
2023-09-06 14:00:00,352,0.0,0.0
2023-09-06 14:00:00,353,0.0,0.0
2023-09-06 14:00:00,354,0.0,0.0
2023-09-06 14:00:00,355,0.0,0.0
2023-09-06 14:00:00,356,25.0,10.0
2023-09-06 14:00:00,357,0.0,0.0
2023-09-06 14:00:00,358,0.0,0.0
2023-09-06 14:00:00,359,20.0,10.000153
2023-09-06 14:00:00,360,24.999903,7.0
2023-09-06 14:00:00,361,24.999903,7.0
2023-09-06 14:00:00,362,0.0,0.0
2023-09-06 14:00:00,363,0.0,0.0
2023-09-06 14:00:00,366,548.0,479.897339
2023-09-06 14:00:00,367,549.0,479.897339
2023-09-06 14:00:00,368,83.0,66.541412
2023-09-06 14:00:00,369,83.0,70.415375
2023-09-06 14:00:00,370,83.0,66.226685
2023-09-06 14:00:00,371,83.0,70.415375
2023-09-06 14:00:00,372,171.0,136.799423
2023-09-06 14:00:00,373,85.0,69.917511
2023-09-06 14:00:00,374,85.0,69.917511
2023-09-06 14:00:00,375,83.0,69.917511
2023-09-06 14:00:00,376,155.5,153.0
2023-09-06 14:00:00,377,155.5,153.0
2023-09-06 14:00:00,378,148.0,148.0
2023-09-06 14:00:00,379,38.0,38.0
2023-09-06 14:00:00,380,38.0,38.0
2023-09-06 14:00:00,381,26.0,25.0
2023-09-06 14:00:00,382,0.0,0.0
2023-09-06 14:00:00,383,0.0,0.0
2023-09-06 14:00:00,384,0.0,0.0
2023-09-06 14:00:00,385,266.0,266.0
2023-09-06 14:00:00,386,266.0,266.0
2023-09-06 14:00:00,387,274.0,274.0
2023-09-06 14:00:00,388,265.5,265.5
2023-09-06 14:00:00,389,265.5,265.5
2023-09-06 14:00:00,390,274.0,274.0
2023-09-06 14:00:00,419,281.0,281.0
2023-09-06 14:00:00,420,281.0,281.0
2023-09-06 14:00:00,421,265.0,190.002136
2023-09-06 14:00:00,422,0.0,0.0
2023-09-06 14:00:00,423,0.0,0.0
2023-09-06 14:00:00,432,0.0,0.0
2023-09-06 14:00:00,433,407.0,407.0
2023-09-06 14:00:00,434,261.5,180.013397
2023-09-06 14:00:00,435,261.5,180.013397
2023-09-06 14:00:00,436,262.5,180.013397
2023-09-06 14:00:00,437,262.5,180.013397
2023-09-06 14:00:00,438,264.0,208.0
2023-09-06 14:00:00,439,265.0,208.0
2023-09-06 14:00:00,440,154.5,120.0
2023-09-06 14:00:00,441,154.5,120.0
2023-09-06 14:00:00,442,170.0,120.0
2023-09-06 14:00:00,443,0.0,0.0
2023-09-06 14:00:00,444,0.0,0.0
2023-09-06 14:00:00,450,219.0,215.0
2023-09-06 14:00:00,451,81.0,81.0
2023-09-06 14:00:00,452,0.0,0.0
2023-09-06 14:00:00,453,0.0,0.0
2023-09-06 14:00:00,459,264.399994,264.399994
2023-09-06 14:00:00,467,12.0,5.000153
2023-09-06 14:00:00,468,12.0,4.000366
2023-09-06 14:00:00,469,5.000153,1.600391
2023-09-06 14:00:00,471,5.066874,0.0
2023-09-06 14:00:00,472,212.0,180.0
2023-09-06 14:00:00,473,123.0,90.0
2023-09-06 14:00:00,474,215.0,180.0
2023-09-06 14:00:00,475,123.0,90.0
2023-09-06 14:00:00,477,244.5,164.0
2023-09-06 14:00:00,478,244.5,164.0
2023-09-06 14:00:00,479,253.0,163.986282
2023-09-06 14:00:00,480,242.5,164.0
2023-09-06 14:00:00,481,242.5,164.0
2023-09-06 14:00:00,482,251.0,163.986282
2023-09-06 14:00:00,485,0.0,0.0
2023-09-06 14:00:00,486,0.0,0.0
2023-09-06 14:00:00,487,0.0,0.0
2023-09-06 14:00:00,488,21.999969,13.000565
2023-09-06 14:00:00,489,990.0,795.0
2023-09-06 14:00:00,490,993.0,795.0
2023-09-06 14:00:00,491,957.0,791.0
2023-09-06 14:00:00,492,962.0,786.0
2023-09-06 14:00:00,493,985.0,795.0
2023-09-06 14:00:00,494,0.0,0.0
2023-09-06 14:00:00,495,0.0,0.0
2023-09-06 14:00:00,496,0.0,0.0
2023-09-06 14:00:00,497,0.0,0.0
2023-09-06 14:00:00,498,400.0,240.0
2023-09-06 14:00:00,499,0.0,0.0
2023-09-06 14:00:00,501,277.0,158.003479
2023-09-06 14:00:00,502,262.389038,262.389038
2023-09-06 14:00:00,503,288.0,200.0
2023-09-06 14:00:00,507,0.0,0.0
2023-09-06 14:00:00,508,0.0,0.0
2023-09-06 14:00:00,511,0.0,0.0
2023-09-06 14:00:00,512,0.0,0.0
2023-09-06 14:00:00,513,314.0,280.0
2023-09-06 14:00:00,514,131.0,130.0
2023-09-06 14:00:00,516,850.012939,749.988525
2023-09-06 14:00:00,521,939.0,767.511047
2023-09-06 14:00:00,522,940.0,577.0
2023-09-06 14:00:00,523,0.0,0.0
2023-09-06 14:00:00,524,0.0,0.0
2023-09-06 14:00:00,525,0.0,0.0
2023-09-06 14:00:00,526,259.0,131.0
2023-09-06 14:00:00,527,1357.0,1058.099976
2023-09-06 14:00:00,528,259.0,131.0
2023-09-06 14:00:00,529,994.0,762.779968
2023-09-06 14:00:00,530,994.0,769.815308
2023-09-06 14:00:00,533,0.0,0.0
2023-09-06 14:00:00,534,0.0,0.0
2023-09-06 14:00:00,535,93.0,31.801804
2023-09-06 14:00:00,536,93.0,31.5
2023-09-06 14:00:00,537,93.0,31.5
2023-09-06 14:00:00,538,148.0,123.0
2023-09-06 14:00:00,539,326.0,168.0
2023-09-06 14:00:00,540,160.0,84.0
2023-09-06 14:00:00,541,0.0,0.0
2023-09-06 14:00:00,542,0.0,0.0
2023-09-06 14:00:00,544,1012.0,795.0
2023-09-06 14:00:00,545,1012.0,795.0
2023-09-06 14:00:00,546,340.5,186.0
2023-09-06 14:00:00,547,340.5,186.0
2023-09-06 14:00:00,548,326.0,254.0
2023-09-06 14:00:00,549,220.0,120.0
2023-09-06 14:00:00,550,119.0,90.0
2023-09-06 14:00:00,554,961.0,751.699036
2023-09-06 14:00:00,555,0.0,0.0
2023-09-06 14:00:00,556,0.0,0.0
2023-09-06 14:00:00,557,0.0,0.0
2023-09-06 14:00:00,558,0.0,0.0
2023-09-06 14:00:00,559,0.0,0.0
2023-09-06 14:00:00,560,0.0,0.0
2023-09-06 14:05:00,1,0.0,0.0
2023-09-06 14:05:00,2,0.0,0.0
2023-09-06 14:05:00,3,480.0,479.996735
2023-09-06 14:05:00,4,330.0,330.0
2023-09-06 14:05:00,5,330.0,330.0
2023-09-06 14:05:00,6,330.0,330.0
2023-09-06 14:05:00,7,480.0,330.0
2023-09-06 14:05:00,8,330.0,330.0
2023-09-06 14:05:00,9,330.0,330.0
2023-09-06 14:05:00,10,330.0,330.0
2023-09-06 14:05:00,11,0.0,0.0
2023-09-06 14:05:00,12,0.0,0.0
2023-09-06 14:05:00,15,286.94873,286.94873
2023-09-06 14:05:00,16,288.436523,288.436523
2023-09-06 14:05:00,17,0.0,0.0
2023-09-06 14:05:00,18,366.008087,280.014557
2023-09-06 14:05:00,27,615.0,615.0
2023-09-06 14:05:00,28,0.0,0.0
2023-09-06 14:05:00,29,612.0,612.0
2023-09-06 14:05:00,33,0.0,0.0
2023-09-06 14:05:00,36,979.0,795.0
2023-09-06 14:05:00,37,972.0,795.0
2023-09-06 14:05:00,43,267.0,267.0
2023-09-06 14:05:00,46,506.0,280.0
2023-09-06 14:05:00,47,462.986359,280.0
2023-09-06 14:05:00,48,0.0,0.0
2023-09-06 14:05:00,49,315.101349,315.101349
2023-09-06 14:05:00,50,360.007477,282.327728
2023-09-06 14:05:00,51,463.0,409.996735
2023-09-06 14:05:00,52,0.0,0.0
2023-09-06 14:05:00,53,0.0,0.0
2023-09-06 14:05:00,54,0.0,0.0
2023-09-06 14:05:00,55,0.0,0.0
2023-09-06 14:05:00,56,0.0,0.0
2023-09-06 14:05:00,57,0.0,0.0
2023-09-06 14:05:00,58,0.0,0.0
2023-09-06 14:05:00,59,0.0,0.0
2023-09-06 14:05:00,60,0.0,0.0
2023-09-06 14:05:00,61,284.026855,284.026855
2023-09-06 14:05:00,62,308.885071,308.885071
2023-09-06 14:05:00,63,280.0,280.0
2023-09-06 14:05:00,64,0.0,0.0
2023-09-06 14:05:00,65,292.710358,292.710358
2023-09-06 14:05:00,66,292.090363,292.090363
2023-09-06 14:05:00,67,322.341949,322.341949
2023-09-06 14:05:00,68,293.75174,293.75174
2023-09-06 14:05:00,69,670.0,670.0
2023-09-06 14:05:00,70,670.621338,670.621338
2023-09-06 14:05:00,71,0.0,0.0
2023-09-06 14:05:00,72,0.0,0.0
2023-09-06 14:05:00,73,0.0,0.0
2023-09-06 14:05:00,74,0.0,0.0
2023-09-06 14:05:00,75,0.0,0.0
2023-09-06 14:05:00,76,0.0,0.0
2023-09-06 14:05:00,77,0.0,0.0
2023-09-06 14:05:00,78,0.0,0.0
2023-09-06 14:05:00,79,0.0,0.0
2023-09-06 14:05:00,80,0.0,0.0
2023-09-06 14:05:00,83,330.51001,320.40329
2023-09-06 14:05:00,84,329.509247,329.509247
2023-09-06 14:05:00,85,320.0,320.0
2023-09-06 14:05:00,86,0.0,0.0
2023-09-06 14:05:00,87,329.820007,329.583588
2023-09-06 14:05:00,88,329.757294,329.757294
2023-09-06 14:05:00,89,331.200012,330.003937
2023-09-06 14:05:00,90,329.130005,329.130005
2023-09-06 14:05:00,91,800.0,800.0
2023-09-06 14:05:00,92,746.942383,746.9375
2023-09-06 14:05:00,95,0.0,0.0
2023-09-06 14:05:00,96,0.0,0.0
2023-09-06 14:05:00,97,0.0,0.0
2023-09-06 14:05:00,98,0.0,0.0
2023-09-06 14:05:00,99,0.0,0.0
2023-09-06 14:05:00,100,0.0,0.0
2023-09-06 14:05:00,101,0.0,0.0
2023-09-06 14:05:00,102,0.0,0.0
2023-09-06 14:05:00,103,0.0,0.0
2023-09-06 14:05:00,104,0.0,0.0
2023-09-06 14:05:00,105,0.0,0.0
2023-09-06 14:05:00,106,0.0,0.0
2023-09-06 14:05:00,107,0.0,0.0
2023-09-06 14:05:00,108,0.0,0.0
2023-09-06 14:05:00,112,36.0,36.0
2023-09-06 14:05:00,113,0.0,0.0
2023-09-06 14:05:00,114,11.0,10.0
2023-09-06 14:05:00,115,921.0,767.445801
2023-09-06 14:05:00,116,911.766052,750.045654
2023-09-06 14:05:00,117,0.0,0.0
2023-09-06 14:05:00,118,0.0,0.0
2023-09-06 14:05:00,119,100.0,60.000153
2023-09-06 14:05:00,120,100.0,60.000153
2023-09-06 14:05:00,126,11.0,8.0
2023-09-06 14:05:00,127,0.0,0.0
2023-09-06 14:05:00,128,990.0,750.0
2023-09-06 14:05:00,129,988.0,750.0
2023-09-06 14:05:00,130,0.0,0.0
2023-09-06 14:05:00,131,975.0,718.0
2023-09-06 14:05:00,132,925.0,758.0
2023-09-06 14:05:00,133,950.0,755.0
2023-09-06 14:05:00,134,175.0,175.0
2023-09-06 14:05:00,135,210.0,210.0
2023-09-06 14:05:00,136,0.0,0.0
2023-09-06 14:05:00,137,0.0,0.0
2023-09-06 14:05:00,138,0.0,0.0
2023-09-06 14:05:00,139,274.5,190.0
2023-09-06 14:05:00,140,0.0,0.0
2023-09-06 14:05:00,141,135.0,94.0
2023-09-06 14:05:00,142,0.0,0.0
2023-09-06 14:05:00,143,0.0,0.0
2023-09-06 14:05:00,144,0.0,0.0
2023-09-06 14:05:00,145,0.0,0.0
2023-09-06 14:05:00,146,0.0,0.0
2023-09-06 14:05:00,147,0.0,0.0
2023-09-06 14:05:00,150,36.0,36.0
2023-09-06 14:05:00,151,0.0,0.0
2023-09-06 14:05:00,152,17.5,11.0
2023-09-06 14:05:00,153,0.0,0.0
2023-09-06 14:05:00,154,228.0,228.0
2023-09-06 14:05:00,155,119.0,119.0
2023-09-06 14:05:00,156,371.0,340.0
2023-09-06 14:05:00,158,0.0,0.0
2023-09-06 14:05:00,159,992.0,795.0
2023-09-06 14:05:00,160,0.0,0.0
2023-09-06 14:05:00,161,0.0,0.0
2023-09-06 14:05:00,162,0.0,0.0
2023-09-06 14:05:00,166,0.0,0.0
2023-09-06 14:05:00,167,0.0,0.0
2023-09-06 14:05:00,168,0.0,0.0
2023-09-06 14:05:00,169,0.0,0.0
2023-09-06 14:05:00,170,0.0,0.0
2023-09-06 14:05:00,171,0.0,0.0
2023-09-06 14:05:00,172,0.0,0.0
2023-09-06 14:05:00,173,135.0,100.395203
2023-09-06 14:05:00,174,81.5,50.197601
2023-09-06 14:05:00,175,282.402985,152.0
2023-09-06 14:05:00,176,0.0,0.0
2023-09-06 14:05:00,177,147.0,107.0
2023-09-06 14:05:00,178,0.0,0.0
2023-09-06 14:05:00,179,0.0,0.0
2023-09-06 14:05:00,180,0.0,0.0
2023-09-06 14:05:00,181,0.0,0.0
2023-09-06 14:05:00,182,0.0,0.0
2023-09-06 14:05:00,183,0.0,0.0
2023-09-06 14:05:00,184,0.0,0.0
2023-09-06 14:05:00,185,0.0,0.0
2023-09-06 14:05:00,186,0.0,0.0
2023-09-06 14:05:00,187,151.5,115.997803
2023-09-06 14:05:00,188,151.5,115.997803
2023-09-06 14:05:00,189,176.0,120.0
2023-09-06 14:05:00,190,993.0,795.0
2023-09-06 14:05:00,191,991.0,795.0
2023-09-06 14:05:00,193,12.578156,11.999903
2023-09-06 14:05:00,194,0.0,0.0
2023-09-06 14:05:00,195,25.72805,10.0
2023-09-06 14:05:00,196,0.0,0.0
2023-09-06 14:05:00,197,0.0,0.0
2023-09-06 14:05:00,198,0.0,0.0
2023-09-06 14:05:00,200,0.0,0.0
2023-09-06 14:05:00,207,71.5,60.0
2023-09-06 14:05:00,208,0.0,0.0
2023-09-06 14:05:00,209,71.5,60.0
2023-09-06 14:05:00,210,71.5,60.0
2023-09-06 14:05:00,211,71.5,60.0
2023-09-06 14:05:00,212,119.65255,119.65255
2023-09-06 14:05:00,213,0.0,0.0
2023-09-06 14:05:00,214,0.0,0.0
2023-09-06 14:05:00,215,0.0,0.0
2023-09-06 14:05:00,216,0.0,0.0
2023-09-06 14:05:00,217,0.0,0.0
2023-09-06 14:05:00,218,25.0,20.99826
2023-09-06 14:05:00,219,0.0,0.0
2023-09-06 14:05:00,220,25.0,20.99826
2023-09-06 14:05:00,231,290.284027,270.0
2023-09-06 14:05:00,232,296.674713,270.0
2023-09-06 14:05:00,233,293.346161,270.0
2023-09-06 14:05:00,234,291.037964,270.0
2023-09-06 14:05:00,237,0.0,0.0
2023-09-06 14:05:00,238,0.0,0.0
2023-09-06 14:05:00,240,269.0,269.0
2023-09-06 14:05:00,241,135.0,135.0
2023-09-06 14:05:00,242,144.0,129.0
2023-09-06 14:05:00,243,162.0,159.5
2023-09-06 14:05:00,244,162.0,159.5
2023-09-06 14:05:00,247,70.0,69.0
2023-09-06 14:05:00,248,65.0,64.0
2023-09-06 14:05:00,249,152.0,152.0
2023-09-06 14:05:00,250,152.0,152.0
2023-09-06 14:05:00,251,152.0,152.0
2023-09-06 14:05:00,252,251.0,251.0
2023-09-06 14:05:00,253,98.0,65.0
2023-09-06 14:05:00,254,0.0,0.0
2023-09-06 14:05:00,255,235.0,235.0
2023-09-06 14:05:00,256,235.0,235.0
2023-09-06 14:05:00,257,260.0,260.0
2023-09-06 14:05:00,258,239.5,239.5
2023-09-06 14:05:00,259,239.5,239.5
2023-09-06 14:05:00,260,245.0,245.0
2023-09-06 14:05:00,264,10.000229,5.000229
2023-09-06 14:05:00,265,10.000229,5.000229
2023-09-06 14:05:00,266,0.0,0.0
2023-09-06 14:05:00,267,0.0,0.0
2023-09-06 14:05:00,268,227.5,189.987915
2023-09-06 14:05:00,269,227.5,189.987915
2023-09-06 14:05:00,270,232.0,189.987915
2023-09-06 14:05:00,271,0.0,0.0
2023-09-06 14:05:00,272,84.822235,75.0
2023-09-06 14:05:00,273,84.822235,75.0
2023-09-06 14:05:00,274,96.0,75.0
2023-09-06 14:05:00,275,154.0,154.0
2023-09-06 14:05:00,276,74.0,74.0
2023-09-06 14:05:00,277,146.0,100.0
2023-09-06 14:05:00,278,68.0,50.0
2023-09-06 14:05:00,279,154.0,154.0
2023-09-06 14:05:00,280,69.0,50.0
2023-09-06 14:05:00,281,155.0,155.0
2023-09-06 14:05:00,282,73.0,50.0
2023-09-06 14:05:00,283,27.140686,0.0
2023-09-06 14:05:00,284,71.0,50.0
2023-09-06 14:05:00,285,24.943344,0.0
2023-09-06 14:05:00,286,71.0,50.0
2023-09-06 14:05:00,287,155.0,155.0
2023-09-06 14:05:00,288,71.0,50.0
2023-09-06 14:05:00,289,156.0,156.0
2023-09-06 14:05:00,290,71.0,50.0
2023-09-06 14:05:00,291,91.333336,31.584366
2023-09-06 14:05:00,292,91.333336,31.5
2023-09-06 14:05:00,293,91.333336,31.5
2023-09-06 14:05:00,294,147.0,123.0
2023-09-06 14:05:00,299,168.5,163.97493
2023-09-06 14:05:00,300,168.5,163.97493
2023-09-06 14:05:00,301,167.5,167.5
2023-09-06 14:05:00,302,167.5,167.5
2023-09-06 14:05:00,303,197.0,190.409241
2023-09-06 14:05:00,304,196.0,196.0
2023-09-06 14:05:00,305,351.0,233.669708
2023-09-06 14:05:00,306,0.0,0.0
2023-09-06 14:05:00,307,346.0,231.55719
2023-09-06 14:05:00,308,142.0,119.995728
2023-09-06 14:05:00,309,142.0,119.995728
2023-09-06 14:05:00,310,158.0,122.0
2023-09-06 14:05:00,311,145.5,119.995728
2023-09-06 14:05:00,312,145.5,119.995728
2023-09-06 14:05:00,313,163.0,122.0
2023-09-06 14:05:00,314,148.5,119.995728
2023-09-06 14:05:00,315,148.5,119.995728
2023-09-06 14:05:00,316,165.0,122.0
2023-09-06 14:05:00,317,0.0,0.0
2023-09-06 14:05:00,318,0.0,0.0
2023-09-06 14:05:00,319,0.0,0.0
2023-09-06 14:05:00,320,147.5,122.0
2023-09-06 14:05:00,321,147.5,122.0
2023-09-06 14:05:00,322,170.0,136.0
2023-09-06 14:05:00,323,152.0,122.0
2023-09-06 14:05:00,324,152.0,122.0
2023-09-06 14:05:00,325,167.0,136.0
2023-09-06 14:05:00,326,0.0,0.0
2023-09-06 14:05:00,327,0.0,0.0
2023-09-06 14:05:00,328,0.0,0.0
2023-09-06 14:05:00,329,0.0,0.0
2023-09-06 14:05:00,330,0.0,0.0
2023-09-06 14:05:00,331,816.0,654.913757
2023-09-06 14:05:00,332,519.0,519.0
2023-09-06 14:05:00,333,0.0,0.0
2023-09-06 14:05:00,334,7.967252,0.0
2023-09-06 14:05:00,335,0.0,0.0
2023-09-06 14:05:00,336,0.0,0.0
2023-09-06 14:05:00,337,37.5,35.0
2023-09-06 14:05:00,338,37.5,35.0
2023-09-06 14:05:00,339,29.0,26.02655
2023-09-06 14:05:00,340,818.0,673.76416
2023-09-06 14:05:00,341,0.0,0.0
2023-09-06 14:05:00,342,166.0,135.0
2023-09-06 14:05:00,343,167.0,135.0
2023-09-06 14:05:00,344,0.0,0.0
2023-09-06 14:05:00,345,0.0,0.0
2023-09-06 14:05:00,346,114.0,80.0
2023-09-06 14:05:00,347,188.0,163.0
2023-09-06 14:05:00,348,0.0,0.0
2023-09-06 14:05:00,349,0.0,0.0
2023-09-06 14:05:00,350,0.0,0.0
2023-09-06 14:05:00,351,0.0,0.0
2023-09-06 14:05:00,352,0.0,0.0
2023-09-06 14:05:00,353,0.0,0.0
2023-09-06 14:05:00,354,0.0,0.0
2023-09-06 14:05:00,355,0.0,0.0
2023-09-06 14:05:00,356,25.0,10.0
2023-09-06 14:05:00,357,0.0,0.0
2023-09-06 14:05:00,358,0.0,0.0
2023-09-06 14:05:00,359,20.0,10.000153
2023-09-06 14:05:00,360,24.999903,7.0
2023-09-06 14:05:00,361,24.999903,7.0
2023-09-06 14:05:00,362,0.0,0.0
2023-09-06 14:05:00,363,0.0,0.0
2023-09-06 14:05:00,366,548.0,479.897339
2023-09-06 14:05:00,367,549.0,479.897339
2023-09-06 14:05:00,368,83.0,66.484192
2023-09-06 14:05:00,369,83.0,70.415375
2023-09-06 14:05:00,370,83.0,66.180908
2023-09-06 14:05:00,371,83.0,70.415375
2023-09-06 14:05:00,372,171.0,136.747925
2023-09-06 14:05:00,373,85.0,69.917511
2023-09-06 14:05:00,374,85.0,69.917511
2023-09-06 14:05:00,375,83.0,69.917511
2023-09-06 14:05:00,376,155.5,153.0
2023-09-06 14:05:00,377,155.5,153.0
2023-09-06 14:05:00,378,148.0,148.0
2023-09-06 14:05:00,379,38.0,38.0
2023-09-06 14:05:00,380,38.0,38.0
2023-09-06 14:05:00,381,25.0,24.0
2023-09-06 14:05:00,382,0.0,0.0
2023-09-06 14:05:00,383,0.0,0.0
2023-09-06 14:05:00,384,0.0,0.0
2023-09-06 14:05:00,385,264.5,264.5
2023-09-06 14:05:00,386,264.5,264.5
2023-09-06 14:05:00,387,273.0,273.0
2023-09-06 14:05:00,388,264.0,264.0
2023-09-06 14:05:00,389,264.0,264.0
2023-09-06 14:05:00,390,273.0,273.0
2023-09-06 14:05:00,419,281.0,281.0
2023-09-06 14:05:00,420,281.0,281.0
2023-09-06 14:05:00,421,265.0,190.002136
2023-09-06 14:05:00,422,0.0,0.0
2023-09-06 14:05:00,423,0.0,0.0
2023-09-06 14:05:00,432,0.0,0.0
2023-09-06 14:05:00,433,402.551849,402.551849
2023-09-06 14:05:00,434,259.5,180.013397
2023-09-06 14:05:00,435,259.5,180.013397
2023-09-06 14:05:00,436,268.5,180.013397
2023-09-06 14:05:00,437,268.5,180.013397
2023-09-06 14:05:00,438,262.0,208.0
2023-09-06 14:05:00,439,272.0,208.0
2023-09-06 14:05:00,440,153.0,120.0
2023-09-06 14:05:00,441,153.0,120.0
2023-09-06 14:05:00,442,169.0,120.0
2023-09-06 14:05:00,443,0.0,0.0
2023-09-06 14:05:00,444,0.0,0.0
2023-09-06 14:05:00,450,219.0,215.0
2023-09-06 14:05:00,451,81.0,81.0
2023-09-06 14:05:00,452,0.0,0.0
2023-09-06 14:05:00,453,0.0,0.0
2023-09-06 14:05:00,459,264.399994,264.399994
2023-09-06 14:05:00,467,12.0,5.000153
2023-09-06 14:05:00,468,12.0,4.000366
2023-09-06 14:05:00,469,5.000153,1.600391
2023-09-06 14:05:00,471,15.0,7.0
2023-09-06 14:05:00,472,244.660767,179.992065
2023-09-06 14:05:00,473,110.0,89.996033
2023-09-06 14:05:00,474,250.550842,179.992065
2023-09-06 14:05:00,475,110.0,89.996033
2023-09-06 14:05:00,477,244.5,164.0
2023-09-06 14:05:00,478,244.5,164.0
2023-09-06 14:05:00,479,253.0,163.986282
2023-09-06 14:05:00,480,242.5,164.0
2023-09-06 14:05:00,481,242.5,164.0
2023-09-06 14:05:00,482,251.0,163.986282
2023-09-06 14:05:00,485,0.0,0.0
2023-09-06 14:05:00,486,0.0,0.0
2023-09-06 14:05:00,487,0.0,0.0
2023-09-06 14:05:00,488,21.999969,13.000565
2023-09-06 14:05:00,489,990.0,795.0
2023-09-06 14:05:00,490,993.0,795.0
2023-09-06 14:05:00,491,957.0,791.0
2023-09-06 14:05:00,492,962.0,786.0
2023-09-06 14:05:00,493,985.0,795.0
2023-09-06 14:05:00,494,0.0,0.0
2023-09-06 14:05:00,495,0.0,0.0
2023-09-06 14:05:00,496,0.0,0.0
2023-09-06 14:05:00,497,0.0,0.0
2023-09-06 14:05:00,498,400.0,240.0
2023-09-06 14:05:00,499,0.0,0.0
2023-09-06 14:05:00,501,277.0,158.003479
2023-09-06 14:05:00,502,258.726807,258.726807
2023-09-06 14:05:00,503,288.0,200.0
2023-09-06 14:05:00,507,0.0,0.0
2023-09-06 14:05:00,508,0.0,0.0
2023-09-06 14:05:00,511,0.0,0.0
2023-09-06 14:05:00,512,0.0,0.0
2023-09-06 14:05:00,513,315.0,280.0
2023-09-06 14:05:00,514,132.0,130.0
2023-09-06 14:05:00,516,850.012939,749.988525
2023-09-06 14:05:00,521,939.0,772.883606
2023-09-06 14:05:00,522,940.0,577.0
2023-09-06 14:05:00,523,0.0,0.0
2023-09-06 14:05:00,524,0.0,0.0
2023-09-06 14:05:00,525,0.0,0.0
2023-09-06 14:05:00,526,259.0,131.0
2023-09-06 14:05:00,527,1357.0,1058.099976
2023-09-06 14:05:00,528,259.0,131.0
2023-09-06 14:05:00,529,994.0,770.883057
2023-09-06 14:05:00,530,994.0,769.59082
2023-09-06 14:05:00,533,0.0,0.0
2023-09-06 14:05:00,534,0.0,0.0
2023-09-06 14:05:00,535,93.0,31.818985
2023-09-06 14:05:00,536,93.0,31.5
2023-09-06 14:05:00,537,93.0,31.5
2023-09-06 14:05:00,538,148.0,123.0
2023-09-06 14:05:00,539,326.0,168.0
2023-09-06 14:05:00,540,160.0,84.0
2023-09-06 14:05:00,541,0.0,0.0
2023-09-06 14:05:00,542,0.0,0.0
2023-09-06 14:05:00,544,1012.0,795.0
2023-09-06 14:05:00,545,1012.0,795.0
2023-09-06 14:05:00,546,348.5,186.0
2023-09-06 14:05:00,547,348.5,186.0
2023-09-06 14:05:00,548,326.0,252.0
2023-09-06 14:05:00,549,218.0,120.0
2023-09-06 14:05:00,550,118.0,90.0
2023-09-06 14:05:00,554,961.0,757.598206
2023-09-06 14:05:00,555,0.0,0.0
2023-09-06 14:05:00,556,0.0,0.0
2023-09-06 14:05:00,557,0.0,0.0
2023-09-06 14:05:00,558,0.0,0.0
2023-09-06 14:05:00,559,0.0,0.0
2023-09-06 14:05:00,560,0.0,0.0
2023-09-06 14:10:00,1,0.0,0.0
2023-09-06 14:10:00,2,0.0,0.0
2023-09-06 14:10:00,3,480.0,479.996735
2023-09-06 14:10:00,4,330.0,330.0
2023-09-06 14:10:00,5,330.0,330.0
2023-09-06 14:10:00,6,330.0,330.0
2023-09-06 14:10:00,7,480.0,330.0
2023-09-06 14:10:00,8,330.0,330.0
2023-09-06 14:10:00,9,330.0,330.0
2023-09-06 14:10:00,10,330.0,330.0
2023-09-06 14:10:00,11,0.0,0.0
2023-09-06 14:10:00,12,0.0,0.0
2023-09-06 14:10:00,15,286.94873,286.94873
2023-09-06 14:10:00,16,288.436523,288.436523
2023-09-06 14:10:00,17,0.0,0.0
2023-09-06 14:10:00,18,366.008087,280.014557
2023-09-06 14:10:00,27,615.0,615.0
2023-09-06 14:10:00,28,0.0,0.0
2023-09-06 14:10:00,29,612.0,612.0
2023-09-06 14:10:00,33,0.0,0.0
2023-09-06 14:10:00,36,979.0,795.0
2023-09-06 14:10:00,37,972.0,795.0
2023-09-06 14:10:00,43,267.0,267.0
2023-09-06 14:10:00,46,506.0,280.0
2023-09-06 14:10:00,47,462.986359,280.0
2023-09-06 14:10:00,48,0.0,0.0
2023-09-06 14:10:00,49,315.101349,315.101349
2023-09-06 14:10:00,50,360.007477,282.327728
2023-09-06 14:10:00,51,463.0,409.996735
2023-09-06 14:10:00,52,0.0,0.0
2023-09-06 14:10:00,53,0.0,0.0
2023-09-06 14:10:00,54,0.0,0.0
2023-09-06 14:10:00,55,0.0,0.0
2023-09-06 14:10:00,56,0.0,0.0
2023-09-06 14:10:00,57,0.0,0.0
2023-09-06 14:10:00,58,0.0,0.0
2023-09-06 14:10:00,59,0.0,0.0
2023-09-06 14:10:00,60,0.0,0.0
2023-09-06 14:10:00,61,284.026855,284.026855
2023-09-06 14:10:00,62,308.885071,308.885071
2023-09-06 14:10:00,63,280.0,280.0
2023-09-06 14:10:00,64,0.0,0.0
2023-09-06 14:10:00,65,292.710358,292.710358
2023-09-06 14:10:00,66,292.090363,292.090363
2023-09-06 14:10:00,67,322.341949,322.341949
2023-09-06 14:10:00,68,293.75174,293.75174
2023-09-06 14:10:00,69,670.0,670.0
2023-09-06 14:10:00,70,670.621338,670.621338
2023-09-06 14:10:00,71,0.0,0.0
2023-09-06 14:10:00,72,0.0,0.0
2023-09-06 14:10:00,73,0.0,0.0
2023-09-06 14:10:00,74,0.0,0.0
2023-09-06 14:10:00,75,0.0,0.0
2023-09-06 14:10:00,76,0.0,0.0
2023-09-06 14:10:00,77,0.0,0.0
2023-09-06 14:10:00,78,0.0,0.0
2023-09-06 14:10:00,79,0.0,0.0
2023-09-06 14:10:00,80,0.0,0.0
2023-09-06 14:10:00,83,330.51001,320.40329
2023-09-06 14:10:00,84,329.509247,329.509247
2023-09-06 14:10:00,85,320.0,320.0
2023-09-06 14:10:00,86,0.0,0.0
2023-09-06 14:10:00,87,329.820007,329.583588
2023-09-06 14:10:00,88,329.757294,329.757294
2023-09-06 14:10:00,89,331.200012,330.003937
2023-09-06 14:10:00,90,329.130005,329.130005
2023-09-06 14:10:00,91,800.0,800.0
2023-09-06 14:10:00,92,746.942383,746.9375
2023-09-06 14:10:00,95,0.0,0.0
2023-09-06 14:10:00,96,0.0,0.0
2023-09-06 14:10:00,97,0.0,0.0
2023-09-06 14:10:00,98,0.0,0.0
2023-09-06 14:10:00,99,0.0,0.0
2023-09-06 14:10:00,100,0.0,0.0
2023-09-06 14:10:00,101,0.0,0.0
2023-09-06 14:10:00,102,0.0,0.0
2023-09-06 14:10:00,103,0.0,0.0
2023-09-06 14:10:00,104,0.0,0.0
2023-09-06 14:10:00,105,0.0,0.0
2023-09-06 14:10:00,106,0.0,0.0
2023-09-06 14:10:00,107,0.0,0.0
2023-09-06 14:10:00,108,0.0,0.0
2023-09-06 14:10:00,112,36.0,36.0
2023-09-06 14:10:00,113,0.0,0.0
2023-09-06 14:10:00,114,11.0,10.0
2023-09-06 14:10:00,115,921.0,767.445801
2023-09-06 14:10:00,116,911.766052,750.045654
2023-09-06 14:10:00,117,0.0,0.0
2023-09-06 14:10:00,118,0.0,0.0
2023-09-06 14:10:00,119,100.0,60.000153
2023-09-06 14:10:00,120,100.0,60.000153
2023-09-06 14:10:00,126,11.0,8.0
2023-09-06 14:10:00,127,0.0,0.0
2023-09-06 14:10:00,128,990.0,750.0
2023-09-06 14:10:00,129,988.0,750.0
2023-09-06 14:10:00,130,0.0,0.0
2023-09-06 14:10:00,131,975.0,718.0
2023-09-06 14:10:00,132,925.0,758.0
2023-09-06 14:10:00,133,950.0,755.0
2023-09-06 14:10:00,134,175.0,175.0
2023-09-06 14:10:00,135,210.0,210.0
2023-09-06 14:10:00,136,0.0,0.0
2023-09-06 14:10:00,137,0.0,0.0
2023-09-06 14:10:00,138,0.0,0.0
2023-09-06 14:10:00,139,274.5,190.0
2023-09-06 14:10:00,140,0.0,0.0
2023-09-06 14:10:00,141,135.0,94.0
2023-09-06 14:10:00,142,0.0,0.0
2023-09-06 14:10:00,143,0.0,0.0
2023-09-06 14:10:00,144,0.0,0.0
2023-09-06 14:10:00,145,0.0,0.0
2023-09-06 14:10:00,146,0.0,0.0
2023-09-06 14:10:00,147,0.0,0.0
2023-09-06 14:10:00,150,36.0,36.0
2023-09-06 14:10:00,151,0.0,0.0
2023-09-06 14:10:00,152,17.5,11.0
2023-09-06 14:10:00,153,0.0,0.0
2023-09-06 14:10:00,154,228.0,228.0
2023-09-06 14:10:00,155,119.0,119.0
2023-09-06 14:10:00,156,371.0,340.0
2023-09-06 14:10:00,158,0.0,0.0
2023-09-06 14:10:00,159,992.0,795.0
2023-09-06 14:10:00,160,0.0,0.0
2023-09-06 14:10:00,161,0.0,0.0
2023-09-06 14:10:00,162,0.0,0.0
2023-09-06 14:10:00,166,0.0,0.0
2023-09-06 14:10:00,167,0.0,0.0
2023-09-06 14:10:00,168,0.0,0.0
2023-09-06 14:10:00,169,0.0,0.0
2023-09-06 14:10:00,170,0.0,0.0
2023-09-06 14:10:00,171,0.0,0.0
2023-09-06 14:10:00,172,0.0,0.0
2023-09-06 14:10:00,173,135.0,100.395203
2023-09-06 14:10:00,174,81.5,50.197601
2023-09-06 14:10:00,175,282.402985,152.0
2023-09-06 14:10:00,176,0.0,0.0
2023-09-06 14:10:00,177,147.0,107.0
2023-09-06 14:10:00,178,0.0,0.0
2023-09-06 14:10:00,179,0.0,0.0
2023-09-06 14:10:00,180,0.0,0.0
2023-09-06 14:10:00,181,0.0,0.0
2023-09-06 14:10:00,182,0.0,0.0
2023-09-06 14:10:00,183,0.0,0.0
2023-09-06 14:10:00,184,0.0,0.0
2023-09-06 14:10:00,185,0.0,0.0
2023-09-06 14:10:00,186,0.0,0.0
2023-09-06 14:10:00,187,151.5,115.997803
2023-09-06 14:10:00,188,151.5,115.997803
2023-09-06 14:10:00,189,176.0,120.0
2023-09-06 14:10:00,190,993.0,795.0
2023-09-06 14:10:00,191,991.0,795.0
2023-09-06 14:10:00,193,12.578156,11.999903
2023-09-06 14:10:00,194,0.0,0.0
2023-09-06 14:10:00,195,25.72805,10.0
2023-09-06 14:10:00,196,0.0,0.0
2023-09-06 14:10:00,197,0.0,0.0
2023-09-06 14:10:00,198,0.0,0.0
2023-09-06 14:10:00,200,0.0,0.0
2023-09-06 14:10:00,207,71.5,60.0
2023-09-06 14:10:00,208,0.0,0.0
2023-09-06 14:10:00,209,71.5,60.0
2023-09-06 14:10:00,210,71.5,60.0
2023-09-06 14:10:00,211,71.5,60.0
2023-09-06 14:10:00,212,119.65255,119.65255
2023-09-06 14:10:00,213,0.0,0.0
2023-09-06 14:10:00,214,0.0,0.0
2023-09-06 14:10:00,215,0.0,0.0
2023-09-06 14:10:00,216,0.0,0.0
2023-09-06 14:10:00,217,0.0,0.0
2023-09-06 14:10:00,218,25.0,20.99826
2023-09-06 14:10:00,219,0.0,0.0
2023-09-06 14:10:00,220,25.0,20.99826
2023-09-06 14:10:00,231,290.284027,270.0
2023-09-06 14:10:00,232,296.674713,270.0
2023-09-06 14:10:00,233,293.346161,270.0
2023-09-06 14:10:00,234,291.037964,270.0
2023-09-06 14:10:00,237,0.0,0.0
2023-09-06 14:10:00,238,0.0,0.0
2023-09-06 14:10:00,240,269.0,269.0
2023-09-06 14:10:00,241,135.0,135.0
2023-09-06 14:10:00,242,144.0,129.0
2023-09-06 14:10:00,243,162.0,159.5
2023-09-06 14:10:00,244,162.0,159.5
2023-09-06 14:10:00,247,70.0,69.0
2023-09-06 14:10:00,248,65.0,64.0
2023-09-06 14:10:00,249,152.0,152.0
2023-09-06 14:10:00,250,152.0,152.0
2023-09-06 14:10:00,251,152.0,152.0
2023-09-06 14:10:00,252,251.0,251.0
2023-09-06 14:10:00,253,98.0,65.0
2023-09-06 14:10:00,254,0.0,0.0
2023-09-06 14:10:00,255,235.0,235.0
2023-09-06 14:10:00,256,235.0,235.0
2023-09-06 14:10:00,257,260.0,260.0
2023-09-06 14:10:00,258,239.5,239.5
2023-09-06 14:10:00,259,239.5,239.5
2023-09-06 14:10:00,260,245.0,245.0
2023-09-06 14:10:00,264,10.000229,5.000229
2023-09-06 14:10:00,265,10.000229,5.000229
2023-09-06 14:10:00,266,0.0,0.0
2023-09-06 14:10:00,267,0.0,0.0
2023-09-06 14:10:00,268,227.5,189.987915
2023-09-06 14:10:00,269,227.5,189.987915
2023-09-06 14:10:00,270,232.0,189.987915
2023-09-06 14:10:00,271,0.0,0.0
2023-09-06 14:10:00,272,84.822235,75.0
2023-09-06 14:10:00,273,84.822235,75.0
2023-09-06 14:10:00,274,96.0,75.0
2023-09-06 14:10:00,275,154.0,154.0
2023-09-06 14:10:00,276,74.0,74.0
2023-09-06 14:10:00,277,146.0,100.0
2023-09-06 14:10:00,278,68.0,50.0
2023-09-06 14:10:00,279,154.0,154.0
2023-09-06 14:10:00,280,69.0,50.0
2023-09-06 14:10:00,281,155.0,155.0
2023-09-06 14:10:00,282,73.0,50.0
2023-09-06 14:10:00,283,27.140686,0.0
2023-09-06 14:10:00,284,71.0,50.0
2023-09-06 14:10:00,285,24.943344,0.0
2023-09-06 14:10:00,286,71.0,50.0
2023-09-06 14:10:00,287,155.0,155.0
2023-09-06 14:10:00,288,71.0,50.0
2023-09-06 14:10:00,289,156.0,156.0
2023-09-06 14:10:00,290,71.0,50.0
2023-09-06 14:10:00,291,91.333336,31.584366
2023-09-06 14:10:00,292,91.333336,31.5
2023-09-06 14:10:00,293,91.333336,31.5
2023-09-06 14:10:00,294,147.0,123.0
2023-09-06 14:10:00,299,168.5,163.97493
2023-09-06 14:10:00,300,168.5,163.97493
2023-09-06 14:10:00,301,167.5,167.5
2023-09-06 14:10:00,302,167.5,167.5
2023-09-06 14:10:00,303,197.0,190.409241
2023-09-06 14:10:00,304,196.0,196.0
2023-09-06 14:10:00,305,351.0,233.669708
2023-09-06 14:10:00,306,0.0,0.0
2023-09-06 14:10:00,307,346.0,231.55719
2023-09-06 14:10:00,308,142.0,119.995728
2023-09-06 14:10:00,309,142.0,119.995728
2023-09-06 14:10:00,310,158.0,122.0
2023-09-06 14:10:00,311,145.5,119.995728
2023-09-06 14:10:00,312,145.5,119.995728
2023-09-06 14:10:00,313,163.0,122.0
2023-09-06 14:10:00,314,148.5,119.995728
2023-09-06 14:10:00,315,148.5,119.995728
2023-09-06 14:10:00,316,165.0,122.0
2023-09-06 14:10:00,317,0.0,0.0
2023-09-06 14:10:00,318,0.0,0.0
2023-09-06 14:10:00,319,0.0,0.0
2023-09-06 14:10:00,320,147.5,122.0
2023-09-06 14:10:00,321,147.5,122.0
2023-09-06 14:10:00,322,170.0,136.0
2023-09-06 14:10:00,323,152.0,122.0
2023-09-06 14:10:00,324,152.0,122.0
2023-09-06 14:10:00,325,167.0,136.0
2023-09-06 14:10:00,326,0.0,0.0
2023-09-06 14:10:00,327,0.0,0.0
2023-09-06 14:10:00,328,0.0,0.0
2023-09-06 14:10:00,329,0.0,0.0
2023-09-06 14:10:00,330,0.0,0.0
2023-09-06 14:10:00,331,816.0,654.913757
2023-09-06 14:10:00,332,519.0,519.0
2023-09-06 14:10:00,333,0.0,0.0
2023-09-06 14:10:00,334,7.967252,0.0
2023-09-06 14:10:00,335,0.0,0.0
2023-09-06 14:10:00,336,0.0,0.0
2023-09-06 14:10:00,337,37.5,35.0
2023-09-06 14:10:00,338,37.5,35.0
2023-09-06 14:10:00,339,29.0,26.02655
2023-09-06 14:10:00,340,818.0,673.76416
2023-09-06 14:10:00,341,0.0,0.0
2023-09-06 14:10:00,342,166.0,135.0
2023-09-06 14:10:00,343,167.0,135.0
2023-09-06 14:10:00,344,0.0,0.0
2023-09-06 14:10:00,345,0.0,0.0
2023-09-06 14:10:00,346,114.0,80.0
2023-09-06 14:10:00,347,188.0,163.0
2023-09-06 14:10:00,348,0.0,0.0
2023-09-06 14:10:00,349,0.0,0.0
2023-09-06 14:10:00,350,0.0,0.0
2023-09-06 14:10:00,351,0.0,0.0
2023-09-06 14:10:00,352,0.0,0.0
2023-09-06 14:10:00,353,0.0,0.0
2023-09-06 14:10:00,354,0.0,0.0
2023-09-06 14:10:00,355,0.0,0.0
2023-09-06 14:10:00,356,25.0,10.0
2023-09-06 14:10:00,357,0.0,0.0
2023-09-06 14:10:00,358,0.0,0.0
2023-09-06 14:10:00,359,20.0,10.000153
2023-09-06 14:10:00,360,24.999903,7.0
2023-09-06 14:10:00,361,24.999903,7.0
2023-09-06 14:10:00,362,0.0,0.0
2023-09-06 14:10:00,363,0.0,0.0
2023-09-06 14:10:00,366,548.0,479.897339
2023-09-06 14:10:00,367,549.0,479.897339
2023-09-06 14:10:00,368,83.0,66.484192
2023-09-06 14:10:00,369,83.0,70.415375
2023-09-06 14:10:00,370,83.0,66.180908
2023-09-06 14:10:00,371,83.0,70.415375
2023-09-06 14:10:00,372,171.0,136.747925
2023-09-06 14:10:00,373,85.0,69.917511
2023-09-06 14:10:00,374,85.0,69.917511
2023-09-06 14:10:00,375,83.0,69.917511
2023-09-06 14:10:00,376,155.5,153.0
2023-09-06 14:10:00,377,155.5,153.0
2023-09-06 14:10:00,378,148.0,148.0
2023-09-06 14:10:00,379,38.0,38.0
2023-09-06 14:10:00,380,38.0,38.0
2023-09-06 14:10:00,381,25.0,24.0
2023-09-06 14:10:00,382,0.0,0.0
2023-09-06 14:10:00,383,0.0,0.0
2023-09-06 14:10:00,384,0.0,0.0
2023-09-06 14:10:00,385,264.5,264.5
2023-09-06 14:10:00,386,264.5,264.5
2023-09-06 14:10:00,387,273.0,273.0
2023-09-06 14:10:00,388,264.0,264.0
2023-09-06 14:10:00,389,264.0,264.0
2023-09-06 14:10:00,390,273.0,273.0
2023-09-06 14:10:00,419,281.0,281.0
2023-09-06 14:10:00,420,281.0,281.0
2023-09-06 14:10:00,421,265.0,190.002136
2023-09-06 14:10:00,422,0.0,0.0
2023-09-06 14:10:00,423,0.0,0.0
2023-09-06 14:10:00,432,0.0,0.0
2023-09-06 14:10:00,433,402.551849,402.551849
2023-09-06 14:10:00,434,259.5,180.013397
2023-09-06 14:10:00,435,259.5,180.013397
2023-09-06 14:10:00,436,268.5,180.013397
2023-09-06 14:10:00,437,268.5,180.013397
2023-09-06 14:10:00,438,262.0,208.0
2023-09-06 14:10:00,439,272.0,208.0
2023-09-06 14:10:00,440,153.0,120.0
2023-09-06 14:10:00,441,153.0,120.0
2023-09-06 14:10:00,442,169.0,120.0
2023-09-06 14:10:00,443,0.0,0.0
2023-09-06 14:10:00,444,0.0,0.0
2023-09-06 14:10:00,450,219.0,215.0
2023-09-06 14:10:00,451,81.0,81.0
2023-09-06 14:10:00,452,0.0,0.0
2023-09-06 14:10:00,453,0.0,0.0
2023-09-06 14:10:00,459,264.399994,264.399994
2023-09-06 14:10:00,467,12.0,5.000153
2023-09-06 14:10:00,468,12.0,4.000366
2023-09-06 14:10:00,469,5.000153,1.600391
2023-09-06 14:10:00,471,15.0,7.0
2023-09-06 14:10:00,472,244.660767,179.992065
2023-09-06 14:10:00,473,110.0,89.996033
2023-09-06 14:10:00,474,250.550842,179.992065
2023-09-06 14:10:00,475,110.0,89.996033
2023-09-06 14:10:00,477,244.5,164.0
2023-09-06 14:10:00,478,244.5,164.0
2023-09-06 14:10:00,479,253.0,163.986282
2023-09-06 14:10:00,480,242.5,164.0
2023-09-06 14:10:00,481,242.5,164.0
2023-09-06 14:10:00,482,251.0,163.986282
2023-09-06 14:10:00,485,0.0,0.0
2023-09-06 14:10:00,486,0.0,0.0
2023-09-06 14:10:00,487,0.0,0.0
2023-09-06 14:10:00,488,21.999969,13.000565
2023-09-06 14:10:00,489,990.0,795.0
2023-09-06 14:10:00,490,993.0,795.0
2023-09-06 14:10:00,491,957.0,791.0
2023-09-06 14:10:00,492,962.0,786.0
2023-09-06 14:10:00,493,985.0,795.0
2023-09-06 14:10:00,494,0.0,0.0
2023-09-06 14:10:00,495,0.0,0.0
2023-09-06 14:10:00,496,0.0,0.0
2023-09-06 14:10:00,497,0.0,0.0
2023-09-06 14:10:00,498,400.0,240.0
2023-09-06 14:10:00,499,0.0,0.0
2023-09-06 14:10:00,501,277.0,158.003479
2023-09-06 14:10:00,502,258.726807,258.726807
2023-09-06 14:10:00,503,288.0,200.0
2023-09-06 14:10:00,507,0.0,0.0
2023-09-06 14:10:00,508,0.0,0.0
2023-09-06 14:10:00,511,0.0,0.0
2023-09-06 14:10:00,512,0.0,0.0
2023-09-06 14:10:00,513,315.0,280.0
2023-09-06 14:10:00,514,132.0,130.0
2023-09-06 14:10:00,516,850.012939,749.988525
2023-09-06 14:10:00,521,939.0,772.883606
2023-09-06 14:10:00,522,940.0,577.0
2023-09-06 14:10:00,523,0.0,0.0
2023-09-06 14:10:00,524,0.0,0.0
2023-09-06 14:10:00,525,0.0,0.0
2023-09-06 14:10:00,526,259.0,131.0
2023-09-06 14:10:00,527,1357.0,1058.099976
2023-09-06 14:10:00,528,259.0,131.0
2023-09-06 14:10:00,529,994.0,770.883057
2023-09-06 14:10:00,530,994.0,769.59082
2023-09-06 14:10:00,533,0.0,0.0
2023-09-06 14:10:00,534,0.0,0.0
2023-09-06 14:10:00,535,93.0,31.818985
2023-09-06 14:10:00,536,93.0,31.5
2023-09-06 14:10:00,537,93.0,31.5
2023-09-06 14:10:00,538,148.0,123.0
2023-09-06 14:10:00,539,326.0,168.0
2023-09-06 14:10:00,540,160.0,84.0
2023-09-06 14:10:00,541,0.0,0.0
2023-09-06 14:10:00,542,0.0,0.0
2023-09-06 14:10:00,544,1012.0,795.0
2023-09-06 14:10:00,545,1012.0,795.0
2023-09-06 14:10:00,546,348.5,186.0
2023-09-06 14:10:00,547,348.5,186.0
2023-09-06 14:10:00,548,326.0,252.0
2023-09-06 14:10:00,549,218.0,120.0
2023-09-06 14:10:00,550,118.0,90.0
2023-09-06 14:10:00,554,961.0,757.598206
2023-09-06 14:10:00,555,0.0,0.0
2023-09-06 14:10:00,556,0.0,0.0
2023-09-06 14:10:00,557,0.0,0.0
2023-09-06 14:10:00,558,0.0,0.0
2023-09-06 14:10:00,559,0.0,0.0
2023-09-06 14:10:00,560,0.0,0.0
2023-09-06 14:15:00,1,0.0,0.0
2023-09-06 14:15:00,2,0.0,0.0
2023-09-06 14:15:00,3,480.0,330.0
2023-09-06 14:15:00,4,330.0,330.0
2023-09-06 14:15:00,5,330.0,330.0
2023-09-06 14:15:00,6,330.0,330.0
2023-09-06 14:15:00,7,480.0,330.0
2023-09-06 14:15:00,8,330.0,330.0
2023-09-06 14:15:00,9,330.0,330.0
2023-09-06 14:15:00,10,330.0,330.0
2023-09-06 14:15:00,11,0.0,0.0
2023-09-06 14:15:00,12,0.0,0.0
2023-09-06 14:15:00,15,286.697021,286.697021
2023-09-06 14:15:00,16,292.860382,292.860382
2023-09-06 14:15:00,17,0.0,0.0
2023-09-06 14:15:00,18,466.0,380.018097
2023-09-06 14:15:00,27,615.0,615.0
2023-09-06 14:15:00,28,0.0,0.0
2023-09-06 14:15:00,29,612.0,612.0
2023-09-06 14:15:00,33,0.0,0.0
2023-09-06 14:15:00,36,979.0,795.0
2023-09-06 14:15:00,37,972.0,795.0
2023-09-06 14:15:00,43,267.0,267.0
2023-09-06 14:15:00,46,506.0,445.009064
2023-09-06 14:15:00,47,462.986359,409.996735
2023-09-06 14:15:00,48,0.0,0.0
2023-09-06 14:15:00,49,365.115387,315.076569
2023-09-06 14:15:00,50,360.007477,280.014557
2023-09-06 14:15:00,51,463.0,409.996735
2023-09-06 14:15:00,52,0.0,0.0
2023-09-06 14:15:00,53,0.0,0.0
2023-09-06 14:15:00,54,0.0,0.0
2023-09-06 14:15:00,55,0.0,0.0
2023-09-06 14:15:00,56,0.0,0.0
2023-09-06 14:15:00,57,0.0,0.0
2023-09-06 14:15:00,58,0.0,0.0
2023-09-06 14:15:00,59,0.0,0.0
2023-09-06 14:15:00,60,0.0,0.0
2023-09-06 14:15:00,61,285.187439,285.187439
2023-09-06 14:15:00,62,307.816101,307.816101
2023-09-06 14:15:00,63,280.0,280.0
2023-09-06 14:15:00,64,0.0,0.0
2023-09-06 14:15:00,65,292.710358,292.710358
2023-09-06 14:15:00,66,292.090363,292.090363
2023-09-06 14:15:00,67,322.168243,322.168243
2023-09-06 14:15:00,68,293.75174,293.75174
2023-09-06 14:15:00,69,670.0,670.0
2023-09-06 14:15:00,70,670.56427,670.564209
2023-09-06 14:15:00,71,0.0,0.0
2023-09-06 14:15:00,72,0.0,0.0
2023-09-06 14:15:00,73,0.0,0.0
2023-09-06 14:15:00,74,0.0,0.0
2023-09-06 14:15:00,75,0.0,0.0
2023-09-06 14:15:00,76,0.0,0.0
2023-09-06 14:15:00,77,0.0,0.0
2023-09-06 14:15:00,78,0.0,0.0
2023-09-06 14:15:00,79,0.0,0.0
2023-09-06 14:15:00,80,0.0,0.0
2023-09-06 14:15:00,83,330.51001,320.353729
2023-09-06 14:15:00,84,329.509247,329.509247
2023-09-06 14:15:00,85,320.0,320.0
2023-09-06 14:15:00,86,0.0,0.0
2023-09-06 14:15:00,87,329.820007,329.583588
2023-09-06 14:15:00,88,329.757294,329.757294
2023-09-06 14:15:00,89,331.200012,330.003937
2023-09-06 14:15:00,90,329.130005,329.130005
2023-09-06 14:15:00,91,800.0,800.0
2023-09-06 14:15:00,92,837.352112,746.9375
2023-09-06 14:15:00,95,0.0,0.0
2023-09-06 14:15:00,96,0.0,0.0
2023-09-06 14:15:00,97,0.0,0.0
2023-09-06 14:15:00,98,0.0,0.0
2023-09-06 14:15:00,99,0.0,0.0
2023-09-06 14:15:00,100,0.0,0.0
2023-09-06 14:15:00,101,0.0,0.0
2023-09-06 14:15:00,102,0.0,0.0
2023-09-06 14:15:00,103,0.0,0.0
2023-09-06 14:15:00,104,0.0,0.0
2023-09-06 14:15:00,105,0.0,0.0
2023-09-06 14:15:00,106,0.0,0.0
2023-09-06 14:15:00,107,0.0,0.0
2023-09-06 14:15:00,108,0.0,0.0
2023-09-06 14:15:00,112,36.0,36.0
2023-09-06 14:15:00,113,0.0,0.0
2023-09-06 14:15:00,114,11.0,10.0
2023-09-06 14:15:00,115,921.0,758.072327
2023-09-06 14:15:00,116,917.99292,750.045654
2023-09-06 14:15:00,117,0.0,0.0
2023-09-06 14:15:00,118,0.0,0.0
2023-09-06 14:15:00,119,100.0,60.000153
2023-09-06 14:15:00,120,100.0,60.000153
2023-09-06 14:15:00,126,11.0,8.0
2023-09-06 14:15:00,127,0.0,0.0
2023-09-06 14:15:00,128,990.0,750.0
2023-09-06 14:15:00,129,988.0,750.0
2023-09-06 14:15:00,130,0.0,0.0
2023-09-06 14:15:00,131,975.0,718.0
2023-09-06 14:15:00,132,925.0,758.0
2023-09-06 14:15:00,133,950.0,755.0
2023-09-06 14:15:00,134,175.0,175.0
2023-09-06 14:15:00,135,210.0,210.0
2023-09-06 14:15:00,136,11.308152,0.0
2023-09-06 14:15:00,137,0.0,0.0
2023-09-06 14:15:00,138,0.0,0.0
2023-09-06 14:15:00,139,274.5,190.0
2023-09-06 14:15:00,140,0.0,0.0
2023-09-06 14:15:00,141,135.0,94.0
2023-09-06 14:15:00,142,0.0,0.0
2023-09-06 14:15:00,143,0.0,0.0
2023-09-06 14:15:00,144,0.0,0.0
2023-09-06 14:15:00,145,0.0,0.0
2023-09-06 14:15:00,146,0.0,0.0
2023-09-06 14:15:00,147,0.0,0.0
2023-09-06 14:15:00,150,36.0,36.0
2023-09-06 14:15:00,151,0.0,0.0
2023-09-06 14:15:00,152,17.5,11.0
2023-09-06 14:15:00,153,0.0,0.0
2023-09-06 14:15:00,154,228.0,134.0
2023-09-06 14:15:00,155,119.0,67.0
2023-09-06 14:15:00,156,371.0,340.0
2023-09-06 14:15:00,158,0.0,0.0
2023-09-06 14:15:00,159,992.0,795.0
2023-09-06 14:15:00,160,0.0,0.0
2023-09-06 14:15:00,161,0.0,0.0
2023-09-06 14:15:00,162,0.0,0.0
2023-09-06 14:15:00,166,0.0,0.0
2023-09-06 14:15:00,167,0.0,0.0
2023-09-06 14:15:00,168,0.0,0.0
2023-09-06 14:15:00,169,0.0,0.0
2023-09-06 14:15:00,170,0.0,0.0
2023-09-06 14:15:00,171,0.0,0.0
2023-09-06 14:15:00,172,0.0,0.0
2023-09-06 14:15:00,173,135.0,100.395203
2023-09-06 14:15:00,174,81.5,50.197601
2023-09-06 14:15:00,175,273.5,152.0
2023-09-06 14:15:00,176,0.0,0.0
2023-09-06 14:15:00,177,143.0,107.0
2023-09-06 14:15:00,178,0.0,0.0
2023-09-06 14:15:00,179,0.0,0.0
2023-09-06 14:15:00,180,0.0,0.0
2023-09-06 14:15:00,181,0.0,0.0
2023-09-06 14:15:00,182,0.0,0.0
2023-09-06 14:15:00,183,0.0,0.0
2023-09-06 14:15:00,184,0.0,0.0
2023-09-06 14:15:00,185,0.0,0.0
2023-09-06 14:15:00,186,0.0,0.0
2023-09-06 14:15:00,187,151.5,115.997803
2023-09-06 14:15:00,188,151.5,115.997803
2023-09-06 14:15:00,189,176.0,120.0
2023-09-06 14:15:00,190,993.0,795.0
2023-09-06 14:15:00,191,991.0,795.0
2023-09-06 14:15:00,193,12.578156,11.999903
2023-09-06 14:15:00,194,0.0,0.0
2023-09-06 14:15:00,195,25.72805,10.0
2023-09-06 14:15:00,196,0.0,0.0
2023-09-06 14:15:00,197,0.0,0.0
2023-09-06 14:15:00,198,0.0,0.0
2023-09-06 14:15:00,200,0.0,0.0
2023-09-06 14:15:00,207,71.5,60.0
2023-09-06 14:15:00,208,0.0,0.0
2023-09-06 14:15:00,209,71.5,60.0
2023-09-06 14:15:00,210,71.5,60.0
2023-09-06 14:15:00,211,71.5,60.0
2023-09-06 14:15:00,212,119.650261,119.650261
2023-09-06 14:15:00,213,0.0,0.0
2023-09-06 14:15:00,214,0.0,0.0
2023-09-06 14:15:00,215,0.0,0.0
2023-09-06 14:15:00,216,0.0,0.0
2023-09-06 14:15:00,217,0.0,0.0
2023-09-06 14:15:00,218,25.0,20.99826
2023-09-06 14:15:00,219,0.0,0.0
2023-09-06 14:15:00,220,25.0,20.99826
2023-09-06 14:15:00,231,298.540649,270.0
2023-09-06 14:15:00,232,299.077942,270.0
2023-09-06 14:15:00,233,296.741974,270.0
2023-09-06 14:15:00,234,297.50528,270.0
2023-09-06 14:15:00,237,0.0,0.0
2023-09-06 14:15:00,238,0.0,0.0
2023-09-06 14:15:00,240,269.0,200.0
2023-09-06 14:15:00,241,135.0,100.0
2023-09-06 14:15:00,242,144.0,129.0
2023-09-06 14:15:00,243,162.0,159.5
2023-09-06 14:15:00,244,162.0,159.5
2023-09-06 14:15:00,247,70.0,69.0
2023-09-06 14:15:00,248,65.0,64.0
2023-09-06 14:15:00,249,152.0,152.0
2023-09-06 14:15:00,250,152.0,152.0
2023-09-06 14:15:00,251,152.0,152.0
2023-09-06 14:15:00,252,251.0,251.0
2023-09-06 14:15:00,253,98.0,65.0
2023-09-06 14:15:00,254,5.271436,0.0
2023-09-06 14:15:00,255,235.0,235.0
2023-09-06 14:15:00,256,235.0,235.0
2023-09-06 14:15:00,257,260.0,260.0
2023-09-06 14:15:00,258,239.5,239.5
2023-09-06 14:15:00,259,239.5,239.5
2023-09-06 14:15:00,260,245.0,245.0
2023-09-06 14:15:00,264,10.000229,5.000229
2023-09-06 14:15:00,265,10.000229,5.000229
2023-09-06 14:15:00,266,0.0,0.0
2023-09-06 14:15:00,267,0.0,0.0
2023-09-06 14:15:00,268,227.5,189.987915
2023-09-06 14:15:00,269,227.5,189.987915
2023-09-06 14:15:00,270,232.0,189.987915
2023-09-06 14:15:00,271,2.28443,0.0
2023-09-06 14:15:00,272,84.822235,75.0
2023-09-06 14:15:00,273,84.822235,75.0
2023-09-06 14:15:00,274,96.0,75.0
2023-09-06 14:15:00,275,154.0,154.0
2023-09-06 14:15:00,276,74.0,74.0
2023-09-06 14:15:00,277,146.0,100.0
2023-09-06 14:15:00,278,68.0,50.0
2023-09-06 14:15:00,279,154.0,154.0
2023-09-06 14:15:00,280,69.0,50.0
2023-09-06 14:15:00,281,155.0,155.0
2023-09-06 14:15:00,282,73.0,50.0
2023-09-06 14:15:00,283,26.693552,0.0
2023-09-06 14:15:00,284,71.0,50.0
2023-09-06 14:15:00,285,24.511463,0.0
2023-09-06 14:15:00,286,71.0,50.0
2023-09-06 14:15:00,287,155.0,155.0
2023-09-06 14:15:00,288,71.0,50.0
2023-09-06 14:15:00,289,156.0,156.0
2023-09-06 14:15:00,290,71.0,50.0
2023-09-06 14:15:00,291,91.333336,31.572922
2023-09-06 14:15:00,292,91.333336,31.5
2023-09-06 14:15:00,293,91.333336,31.5
2023-09-06 14:15:00,294,147.0,123.0
2023-09-06 14:15:00,299,168.5,168.5
2023-09-06 14:15:00,300,168.5,168.5
2023-09-06 14:15:00,301,167.5,167.5
2023-09-06 14:15:00,302,167.5,167.5
2023-09-06 14:15:00,303,197.0,197.0
2023-09-06 14:15:00,304,196.0,196.0
2023-09-06 14:15:00,305,351.0,234.870331
2023-09-06 14:15:00,306,0.0,0.0
2023-09-06 14:15:00,307,346.0,232.596741
2023-09-06 14:15:00,308,142.0,119.995728
2023-09-06 14:15:00,309,142.0,119.995728
2023-09-06 14:15:00,310,158.0,122.0
2023-09-06 14:15:00,311,145.5,119.995728
2023-09-06 14:15:00,312,145.5,119.995728
2023-09-06 14:15:00,313,163.0,122.0
2023-09-06 14:15:00,314,148.5,119.995728
2023-09-06 14:15:00,315,148.5,119.995728
2023-09-06 14:15:00,316,165.0,122.0
2023-09-06 14:15:00,317,0.0,0.0
2023-09-06 14:15:00,318,0.0,0.0
2023-09-06 14:15:00,319,0.0,0.0
2023-09-06 14:15:00,320,147.5,122.0
2023-09-06 14:15:00,321,147.5,122.0
2023-09-06 14:15:00,322,170.0,136.0
2023-09-06 14:15:00,323,152.0,132.39328
2023-09-06 14:15:00,324,152.0,132.39328
2023-09-06 14:15:00,325,167.0,146.739731
2023-09-06 14:15:00,326,0.0,0.0
2023-09-06 14:15:00,327,0.0,0.0
2023-09-06 14:15:00,328,0.0,0.0
2023-09-06 14:15:00,329,0.0,0.0
2023-09-06 14:15:00,330,0.0,0.0
2023-09-06 14:15:00,331,816.0,648.787903
2023-09-06 14:15:00,332,519.0,519.0
2023-09-06 14:15:00,333,0.0,0.0
2023-09-06 14:15:00,334,7.980926,0.0
2023-09-06 14:15:00,335,0.0,0.0
2023-09-06 14:15:00,336,0.0,0.0
2023-09-06 14:15:00,337,37.5,35.0
2023-09-06 14:15:00,338,37.5,35.0
2023-09-06 14:15:00,339,29.0,26.02655
2023-09-06 14:15:00,340,818.0,673.556763
2023-09-06 14:15:00,341,0.0,0.0
2023-09-06 14:15:00,342,166.0,135.0
2023-09-06 14:15:00,343,167.0,135.0
2023-09-06 14:15:00,344,0.0,0.0
2023-09-06 14:15:00,345,0.0,0.0
2023-09-06 14:15:00,346,114.0,80.0
2023-09-06 14:15:00,347,188.0,163.0
2023-09-06 14:15:00,348,0.0,0.0
2023-09-06 14:15:00,349,0.0,0.0
2023-09-06 14:15:00,350,0.0,0.0
2023-09-06 14:15:00,351,0.0,0.0
2023-09-06 14:15:00,352,0.0,0.0
2023-09-06 14:15:00,353,0.0,0.0
2023-09-06 14:15:00,354,0.0,0.0
2023-09-06 14:15:00,355,0.0,0.0
2023-09-06 14:15:00,356,25.0,10.0
2023-09-06 14:15:00,357,0.0,0.0
2023-09-06 14:15:00,358,0.0,0.0
2023-09-06 14:15:00,359,20.0,10.000153
2023-09-06 14:15:00,360,24.999903,7.0
2023-09-06 14:15:00,361,24.999903,7.0
2023-09-06 14:15:00,362,0.0,0.0
2023-09-06 14:15:00,363,0.0,0.0
2023-09-06 14:15:00,366,548.0,479.897339
2023-09-06 14:15:00,367,549.0,479.897339
2023-09-06 14:15:00,368,83.0,66.47847
2023-09-06 14:15:00,369,83.0,70.415375
2023-09-06 14:15:00,370,83.0,66.169464
2023-09-06 14:15:00,371,83.0,70.415375
2023-09-06 14:15:00,372,171.0,136.739349
2023-09-06 14:15:00,373,85.0,69.917511
2023-09-06 14:15:00,374,85.0,69.917511
2023-09-06 14:15:00,375,83.0,69.917511
2023-09-06 14:15:00,376,155.5,153.0
2023-09-06 14:15:00,377,155.5,153.0
2023-09-06 14:15:00,378,148.0,148.0
2023-09-06 14:15:00,379,38.0,38.0
2023-09-06 14:15:00,380,38.0,38.0
2023-09-06 14:15:00,381,25.0,24.0
2023-09-06 14:15:00,382,0.0,0.0
2023-09-06 14:15:00,383,0.0,0.0
2023-09-06 14:15:00,384,0.0,0.0
2023-09-06 14:15:00,385,264.5,264.5
2023-09-06 14:15:00,386,264.5,264.5
2023-09-06 14:15:00,387,273.0,273.0
2023-09-06 14:15:00,388,264.0,264.0
2023-09-06 14:15:00,389,264.0,264.0
2023-09-06 14:15:00,390,273.0,273.0
2023-09-06 14:15:00,419,281.0,281.0
2023-09-06 14:15:00,420,281.0,281.0
2023-09-06 14:15:00,421,265.0,190.002136
2023-09-06 14:15:00,422,0.0,0.0
2023-09-06 14:15:00,423,0.0,0.0
2023-09-06 14:15:00,432,0.0,0.0
2023-09-06 14:15:00,433,283.318909,283.318909
2023-09-06 14:15:00,434,259.5,180.013397
2023-09-06 14:15:00,435,259.5,180.013397
2023-09-06 14:15:00,436,268.5,180.013397
2023-09-06 14:15:00,437,268.5,180.013397
2023-09-06 14:15:00,438,262.0,208.0
2023-09-06 14:15:00,439,272.0,208.0
2023-09-06 14:15:00,440,153.0,120.0
2023-09-06 14:15:00,441,153.0,120.0
2023-09-06 14:15:00,442,169.0,120.0
2023-09-06 14:15:00,443,0.0,0.0
2023-09-06 14:15:00,444,0.0,0.0
2023-09-06 14:15:00,450,219.0,215.0
2023-09-06 14:15:00,451,81.0,81.0
2023-09-06 14:15:00,452,0.0,0.0
2023-09-06 14:15:00,453,0.0,0.0
2023-09-06 14:15:00,459,264.399994,264.399994
2023-09-06 14:15:00,467,12.0,5.000153
2023-09-06 14:15:00,468,12.0,4.000366
2023-09-06 14:15:00,469,5.000153,1.600391
2023-09-06 14:15:00,471,5.359632,0.0
2023-09-06 14:15:00,472,244.660767,179.992065
2023-09-06 14:15:00,473,110.0,89.996033
2023-09-06 14:15:00,474,250.398254,179.992065
2023-09-06 14:15:00,475,110.0,89.996033
2023-09-06 14:15:00,477,244.5,164.0
2023-09-06 14:15:00,478,244.5,164.0
2023-09-06 14:15:00,479,253.0,163.986282
2023-09-06 14:15:00,480,242.5,164.0
2023-09-06 14:15:00,481,242.5,164.0
2023-09-06 14:15:00,482,251.0,163.986282
2023-09-06 14:15:00,485,0.0,0.0
2023-09-06 14:15:00,486,0.0,0.0
2023-09-06 14:15:00,487,0.0,0.0
2023-09-06 14:15:00,488,21.999969,13.000565
2023-09-06 14:15:00,489,990.0,795.0
2023-09-06 14:15:00,490,993.0,795.0
2023-09-06 14:15:00,491,957.0,791.0
2023-09-06 14:15:00,492,962.0,786.0
2023-09-06 14:15:00,493,985.0,795.0
2023-09-06 14:15:00,494,0.0,0.0
2023-09-06 14:15:00,495,0.0,0.0
2023-09-06 14:15:00,496,0.0,0.0
2023-09-06 14:15:00,497,0.0,0.0
2023-09-06 14:15:00,498,400.0,240.0
2023-09-06 14:15:00,499,0.0,0.0
2023-09-06 14:15:00,501,277.0,158.003479
2023-09-06 14:15:00,502,256.254761,256.254761
2023-09-06 14:15:00,503,288.0,200.0
2023-09-06 14:15:00,507,0.0,0.0
2023-09-06 14:15:00,508,0.0,0.0
2023-09-06 14:15:00,511,0.0,0.0
2023-09-06 14:15:00,512,0.0,0.0
2023-09-06 14:15:00,513,315.0,280.0
2023-09-06 14:15:00,514,132.0,130.0
2023-09-06 14:15:00,516,850.012939,749.988525
2023-09-06 14:15:00,521,939.0,766.220947
2023-09-06 14:15:00,522,940.0,577.0
2023-09-06 14:15:00,523,0.0,0.0
2023-09-06 14:15:00,524,0.0,0.0
2023-09-06 14:15:00,525,0.0,0.0
2023-09-06 14:15:00,526,259.0,131.0
2023-09-06 14:15:00,527,1357.0,1058.099976
2023-09-06 14:15:00,528,259.0,131.0
2023-09-06 14:15:00,529,994.0,760.191406
2023-09-06 14:15:00,530,994.0,759.401733
2023-09-06 14:15:00,533,0.0,0.0
2023-09-06 14:15:00,534,0.0,0.0
2023-09-06 14:15:00,535,93.0,32.059311
2023-09-06 14:15:00,536,93.0,31.5
2023-09-06 14:15:00,537,93.0,31.5
2023-09-06 14:15:00,538,148.0,123.0
2023-09-06 14:15:00,539,326.0,168.0
2023-09-06 14:15:00,540,160.0,84.0
2023-09-06 14:15:00,541,0.0,0.0
2023-09-06 14:15:00,542,0.0,0.0
2023-09-06 14:15:00,544,1012.0,795.0
2023-09-06 14:15:00,545,1012.0,795.0
2023-09-06 14:15:00,546,348.5,186.0
2023-09-06 14:15:00,547,348.5,186.0
2023-09-06 14:15:00,548,326.0,252.0
2023-09-06 14:15:00,549,218.0,120.0
2023-09-06 14:15:00,550,118.0,90.0
2023-09-06 14:15:00,554,961.0,749.248352
2023-09-06 14:15:00,555,0.0,0.0
2023-09-06 14:15:00,556,0.0,0.0
2023-09-06 14:15:00,557,0.0,0.0
2023-09-06 14:15:00,558,0.0,0.0
2023-09-06 14:15:00,559,0.0,0.0
2023-09-06 14:15:00,560,0.0,0.0
2023-09-06 14:20:00,1,0.0,0.0
2023-09-06 14:20:00,2,0.0,0.0
2023-09-06 14:20:00,3,480.0,330.0
2023-09-06 14:20:00,4,330.0,330.0
2023-09-06 14:20:00,5,330.0,330.0
2023-09-06 14:20:00,6,330.0,330.0
2023-09-06 14:20:00,7,480.0,330.0
2023-09-06 14:20:00,8,330.0,330.0
2023-09-06 14:20:00,9,330.0,330.0
2023-09-06 14:20:00,10,330.0,330.0
2023-09-06 14:20:00,11,0.0,0.0
2023-09-06 14:20:00,12,0.0,0.0
2023-09-06 14:20:00,15,286.94873,286.94873
2023-09-06 14:20:00,16,288.848511,288.848511
2023-09-06 14:20:00,17,0.0,0.0
2023-09-06 14:20:00,18,466.0,380.018097
2023-09-06 14:20:00,27,615.0,615.0
2023-09-06 14:20:00,28,0.0,0.0
2023-09-06 14:20:00,29,612.0,612.0
2023-09-06 14:20:00,33,0.0,0.0
2023-09-06 14:20:00,36,979.0,795.0
2023-09-06 14:20:00,37,972.0,795.0
2023-09-06 14:20:00,43,267.0,267.0
2023-09-06 14:20:00,46,506.0,445.009064
2023-09-06 14:20:00,47,462.986359,409.996735
2023-09-06 14:20:00,48,0.0,0.0
2023-09-06 14:20:00,49,365.115387,315.101349
2023-09-06 14:20:00,50,463.0,405.012726
2023-09-06 14:20:00,51,463.0,409.996735
2023-09-06 14:20:00,52,0.0,0.0
2023-09-06 14:20:00,53,0.0,0.0
2023-09-06 14:20:00,54,0.0,0.0
2023-09-06 14:20:00,55,0.0,0.0
2023-09-06 14:20:00,56,0.0,0.0
2023-09-06 14:20:00,57,0.0,0.0
2023-09-06 14:20:00,58,0.0,0.0
2023-09-06 14:20:00,59,0.0,0.0
2023-09-06 14:20:00,60,0.0,0.0
2023-09-06 14:20:00,61,287.423218,287.423218
2023-09-06 14:20:00,62,308.898499,308.898499
2023-09-06 14:20:00,63,280.0,280.0
2023-09-06 14:20:00,64,0.0,0.0
2023-09-06 14:20:00,65,292.710358,292.710358
2023-09-06 14:20:00,66,292.090363,292.090363
2023-09-06 14:20:00,67,322.168243,322.168243
2023-09-06 14:20:00,68,293.75174,293.75174
2023-09-06 14:20:00,69,670.0,670.0
2023-09-06 14:20:00,70,670.621338,670.621338
2023-09-06 14:20:00,71,0.0,0.0
2023-09-06 14:20:00,72,0.0,0.0
2023-09-06 14:20:00,73,0.0,0.0
2023-09-06 14:20:00,74,0.0,0.0
2023-09-06 14:20:00,75,0.0,0.0
2023-09-06 14:20:00,76,0.0,0.0
2023-09-06 14:20:00,77,0.0,0.0
2023-09-06 14:20:00,78,0.0,0.0
2023-09-06 14:20:00,79,0.0,0.0
2023-09-06 14:20:00,80,0.0,0.0
2023-09-06 14:20:00,83,330.51001,320.40329
2023-09-06 14:20:00,84,329.509247,329.509247
2023-09-06 14:20:00,85,320.0,320.0
2023-09-06 14:20:00,86,0.0,0.0
2023-09-06 14:20:00,87,329.820007,329.583588
2023-09-06 14:20:00,88,329.757294,329.757294
2023-09-06 14:20:00,89,331.200012,330.003937
2023-09-06 14:20:00,90,329.130005,329.130005
2023-09-06 14:20:00,91,800.0,800.0
2023-09-06 14:20:00,92,909.554871,746.9375
2023-09-06 14:20:00,95,0.0,0.0
2023-09-06 14:20:00,96,0.0,0.0
2023-09-06 14:20:00,97,0.0,0.0
2023-09-06 14:20:00,98,0.0,0.0
2023-09-06 14:20:00,99,0.0,0.0
2023-09-06 14:20:00,100,0.0,0.0
2023-09-06 14:20:00,101,0.0,0.0
2023-09-06 14:20:00,102,0.0,0.0
2023-09-06 14:20:00,103,0.0,0.0
2023-09-06 14:20:00,104,0.0,0.0
2023-09-06 14:20:00,105,0.0,0.0
2023-09-06 14:20:00,106,0.0,0.0
2023-09-06 14:20:00,107,0.0,0.0
2023-09-06 14:20:00,108,0.0,0.0
2023-09-06 14:20:00,112,36.0,36.0
2023-09-06 14:20:00,113,0.0,0.0
2023-09-06 14:20:00,114,11.0,10.0
2023-09-06 14:20:00,115,921.0,764.301208
2023-09-06 14:20:00,116,750.045654,750.045654
2023-09-06 14:20:00,117,0.0,0.0
2023-09-06 14:20:00,118,0.0,0.0
2023-09-06 14:20:00,119,100.0,60.000153
2023-09-06 14:20:00,120,100.0,60.000153
2023-09-06 14:20:00,126,11.0,8.0
2023-09-06 14:20:00,127,0.0,0.0
2023-09-06 14:20:00,128,990.0,750.0
2023-09-06 14:20:00,129,988.0,750.0
2023-09-06 14:20:00,130,0.0,0.0
2023-09-06 14:20:00,131,975.0,718.0
2023-09-06 14:20:00,132,925.0,758.0
2023-09-06 14:20:00,133,950.0,755.0
2023-09-06 14:20:00,134,175.0,175.0
2023-09-06 14:20:00,135,210.0,210.0
2023-09-06 14:20:00,136,14.003106,0.0
2023-09-06 14:20:00,137,0.0,0.0
2023-09-06 14:20:00,138,0.0,0.0
2023-09-06 14:20:00,139,274.5,190.0
2023-09-06 14:20:00,140,0.0,0.0
2023-09-06 14:20:00,141,135.0,94.0
2023-09-06 14:20:00,142,8.129448,0.0
2023-09-06 14:20:00,143,0.0,0.0
2023-09-06 14:20:00,144,0.0,0.0
2023-09-06 14:20:00,145,0.0,0.0
2023-09-06 14:20:00,146,0.0,0.0
2023-09-06 14:20:00,147,0.0,0.0
2023-09-06 14:20:00,150,36.0,36.0
2023-09-06 14:20:00,151,0.0,0.0
2023-09-06 14:20:00,152,17.5,11.0
2023-09-06 14:20:00,153,0.0,0.0
2023-09-06 14:20:00,154,228.0,228.0
2023-09-06 14:20:00,155,119.0,119.0
2023-09-06 14:20:00,156,371.0,340.0
2023-09-06 14:20:00,158,0.0,0.0
2023-09-06 14:20:00,159,991.0,795.0
2023-09-06 14:20:00,160,0.0,0.0
2023-09-06 14:20:00,161,0.0,0.0
2023-09-06 14:20:00,162,0.0,0.0
2023-09-06 14:20:00,166,0.0,0.0
2023-09-06 14:20:00,167,0.0,0.0
2023-09-06 14:20:00,168,0.0,0.0
2023-09-06 14:20:00,169,0.0,0.0
2023-09-06 14:20:00,170,0.0,0.0
2023-09-06 14:20:00,171,0.0,0.0
2023-09-06 14:20:00,172,0.0,0.0
2023-09-06 14:20:00,173,135.0,100.395203
2023-09-06 14:20:00,174,81.5,50.197601
2023-09-06 14:20:00,175,273.5,152.0
2023-09-06 14:20:00,176,0.0,0.0
2023-09-06 14:20:00,177,143.0,107.0
2023-09-06 14:20:00,178,0.0,0.0
2023-09-06 14:20:00,179,0.0,0.0
2023-09-06 14:20:00,180,0.0,0.0
2023-09-06 14:20:00,181,0.0,0.0
2023-09-06 14:20:00,182,0.0,0.0
2023-09-06 14:20:00,183,0.0,0.0
2023-09-06 14:20:00,184,0.0,0.0
2023-09-06 14:20:00,185,0.0,0.0
2023-09-06 14:20:00,186,0.0,0.0
2023-09-06 14:20:00,187,151.5,115.997803
2023-09-06 14:20:00,188,151.5,115.997803
2023-09-06 14:20:00,189,176.0,120.0
2023-09-06 14:20:00,190,993.0,795.0
2023-09-06 14:20:00,191,991.0,795.0
2023-09-06 14:20:00,193,12.578156,11.999903
2023-09-06 14:20:00,194,0.0,0.0
2023-09-06 14:20:00,195,25.72805,10.0
2023-09-06 14:20:00,196,0.0,0.0
2023-09-06 14:20:00,197,0.0,0.0
2023-09-06 14:20:00,198,0.0,0.0
2023-09-06 14:20:00,200,0.0,0.0
2023-09-06 14:20:00,207,71.5,60.0
2023-09-06 14:20:00,208,0.0,0.0
2023-09-06 14:20:00,209,71.5,60.0
2023-09-06 14:20:00,210,71.5,60.0
2023-09-06 14:20:00,211,71.5,60.0
2023-09-06 14:20:00,212,119.650261,119.650261
2023-09-06 14:20:00,213,0.0,0.0
2023-09-06 14:20:00,214,0.0,0.0
2023-09-06 14:20:00,215,0.0,0.0
2023-09-06 14:20:00,216,0.0,0.0
2023-09-06 14:20:00,217,0.0,0.0
2023-09-06 14:20:00,218,25.0,20.99826
2023-09-06 14:20:00,219,0.0,0.0
2023-09-06 14:20:00,220,25.0,20.99826
2023-09-06 14:20:00,231,292.632355,270.0
2023-09-06 14:20:00,232,296.276764,270.0
2023-09-06 14:20:00,233,296.683228,270.0
2023-09-06 14:20:00,234,298.479614,270.0
2023-09-06 14:20:00,237,0.0,0.0
2023-09-06 14:20:00,238,0.0,0.0
2023-09-06 14:20:00,240,269.0,269.0
2023-09-06 14:20:00,241,135.0,135.0
2023-09-06 14:20:00,242,144.0,129.0
2023-09-06 14:20:00,243,162.0,159.5
2023-09-06 14:20:00,244,162.0,159.5
2023-09-06 14:20:00,247,70.0,69.0
2023-09-06 14:20:00,248,65.0,64.0
2023-09-06 14:20:00,249,152.0,152.0
2023-09-06 14:20:00,250,152.0,152.0
2023-09-06 14:20:00,251,152.0,152.0
2023-09-06 14:20:00,252,251.0,251.0
2023-09-06 14:20:00,253,98.0,65.0
2023-09-06 14:20:00,254,5.347129,0.0
2023-09-06 14:20:00,255,235.0,235.0
2023-09-06 14:20:00,256,235.0,235.0
2023-09-06 14:20:00,257,260.0,260.0
2023-09-06 14:20:00,258,239.5,239.5
2023-09-06 14:20:00,259,239.5,239.5
2023-09-06 14:20:00,260,245.0,245.0
2023-09-06 14:20:00,264,10.000229,5.000229
2023-09-06 14:20:00,265,10.000229,5.000229
2023-09-06 14:20:00,266,0.0,0.0
2023-09-06 14:20:00,267,0.0,0.0
2023-09-06 14:20:00,268,227.5,189.987915
2023-09-06 14:20:00,269,227.5,189.987915
2023-09-06 14:20:00,270,232.0,189.987915
2023-09-06 14:20:00,271,14.808576,0.0
2023-09-06 14:20:00,272,84.822235,75.0
2023-09-06 14:20:00,273,84.822235,75.0
2023-09-06 14:20:00,274,96.0,75.0
2023-09-06 14:20:00,275,154.0,154.0
2023-09-06 14:20:00,276,74.0,74.0
2023-09-06 14:20:00,277,146.0,100.0
2023-09-06 14:20:00,278,68.0,50.0
2023-09-06 14:20:00,279,154.0,154.0
2023-09-06 14:20:00,280,69.0,50.0
2023-09-06 14:20:00,281,155.0,155.0
2023-09-06 14:20:00,282,73.0,50.0
2023-09-06 14:20:00,283,27.13855,0.0
2023-09-06 14:20:00,284,71.0,50.0
2023-09-06 14:20:00,285,24.956476,0.0
2023-09-06 14:20:00,286,71.0,50.0
2023-09-06 14:20:00,287,155.0,155.0
2023-09-06 14:20:00,288,71.0,50.0
2023-09-06 14:20:00,289,156.0,156.0
2023-09-06 14:20:00,290,71.0,50.0
2023-09-06 14:20:00,291,91.333336,31.790359
2023-09-06 14:20:00,292,91.333336,31.5
2023-09-06 14:20:00,293,91.333336,31.5
2023-09-06 14:20:00,294,147.0,123.0
2023-09-06 14:20:00,299,168.5,127.443062
2023-09-06 14:20:00,300,168.5,127.443062
2023-09-06 14:20:00,301,167.5,167.5
2023-09-06 14:20:00,302,167.5,167.5
2023-09-06 14:20:00,303,197.0,145.022949
2023-09-06 14:20:00,304,196.0,196.0
2023-09-06 14:20:00,305,351.0,232.351562
2023-09-06 14:20:00,306,0.0,0.0
2023-09-06 14:20:00,307,346.0,229.521149
2023-09-06 14:20:00,308,142.0,119.995728
2023-09-06 14:20:00,309,142.0,119.995728
2023-09-06 14:20:00,310,158.0,122.0
2023-09-06 14:20:00,311,145.5,119.995728
2023-09-06 14:20:00,312,145.5,119.995728
2023-09-06 14:20:00,313,163.0,122.0
2023-09-06 14:20:00,314,148.5,119.995728
2023-09-06 14:20:00,315,148.5,119.995728
2023-09-06 14:20:00,316,165.0,122.0
2023-09-06 14:20:00,317,0.0,0.0
2023-09-06 14:20:00,318,0.0,0.0
2023-09-06 14:20:00,319,0.0,0.0
2023-09-06 14:20:00,320,147.5,122.0
2023-09-06 14:20:00,321,147.5,122.0
2023-09-06 14:20:00,322,170.0,136.0
2023-09-06 14:20:00,323,152.0,122.0
2023-09-06 14:20:00,324,152.0,122.0
2023-09-06 14:20:00,325,167.0,136.0
2023-09-06 14:20:00,326,0.0,0.0
2023-09-06 14:20:00,327,0.0,0.0
2023-09-06 14:20:00,328,0.0,0.0
2023-09-06 14:20:00,329,0.0,0.0
2023-09-06 14:20:00,330,0.0,0.0
2023-09-06 14:20:00,331,816.0,648.369629
2023-09-06 14:20:00,332,519.0,519.0
2023-09-06 14:20:00,333,0.0,0.0
2023-09-06 14:20:00,334,7.893945,0.0
2023-09-06 14:20:00,335,0.0,0.0
2023-09-06 14:20:00,336,0.0,0.0
2023-09-06 14:20:00,337,37.5,35.0
2023-09-06 14:20:00,338,37.5,35.0
2023-09-06 14:20:00,339,29.0,26.02655
2023-09-06 14:20:00,340,818.0,674.137573
2023-09-06 14:20:00,341,0.0,0.0
2023-09-06 14:20:00,342,166.0,135.0
2023-09-06 14:20:00,343,167.0,135.0
2023-09-06 14:20:00,344,0.0,0.0
2023-09-06 14:20:00,345,0.0,0.0
2023-09-06 14:20:00,346,114.0,80.0
2023-09-06 14:20:00,347,188.0,163.0
2023-09-06 14:20:00,348,0.0,0.0
2023-09-06 14:20:00,349,0.0,0.0
2023-09-06 14:20:00,350,0.0,0.0
2023-09-06 14:20:00,351,0.0,0.0
2023-09-06 14:20:00,352,0.0,0.0
2023-09-06 14:20:00,353,0.0,0.0
2023-09-06 14:20:00,354,0.0,0.0
2023-09-06 14:20:00,355,0.0,0.0
2023-09-06 14:20:00,356,25.0,10.0
2023-09-06 14:20:00,357,0.0,0.0
2023-09-06 14:20:00,358,0.0,0.0
2023-09-06 14:20:00,359,20.0,10.000153
2023-09-06 14:20:00,360,24.999903,7.0
2023-09-06 14:20:00,361,24.999903,7.0
2023-09-06 14:20:00,362,0.0,0.0
2023-09-06 14:20:00,363,0.0,0.0
2023-09-06 14:20:00,366,548.0,479.897339
2023-09-06 14:20:00,367,549.0,479.897339
2023-09-06 14:20:00,368,83.0,66.495636
2023-09-06 14:20:00,369,83.0,70.415375
2023-09-06 14:20:00,370,83.0,66.226685
2023-09-06 14:20:00,371,83.0,70.415375
2023-09-06 14:20:00,372,171.0,136.776535
2023-09-06 14:20:00,373,85.0,69.917511
2023-09-06 14:20:00,374,85.0,69.917511
2023-09-06 14:20:00,375,83.0,69.917511
2023-09-06 14:20:00,376,155.5,153.0
2023-09-06 14:20:00,377,155.5,153.0
2023-09-06 14:20:00,378,148.0,148.0
2023-09-06 14:20:00,379,38.0,38.0
2023-09-06 14:20:00,380,38.0,38.0
2023-09-06 14:20:00,381,25.0,24.0
2023-09-06 14:20:00,382,0.0,0.0
2023-09-06 14:20:00,383,0.0,0.0
2023-09-06 14:20:00,384,0.0,0.0
2023-09-06 14:20:00,385,264.5,264.5
2023-09-06 14:20:00,386,264.5,264.5
2023-09-06 14:20:00,387,273.0,273.0
2023-09-06 14:20:00,388,264.0,264.0
2023-09-06 14:20:00,389,264.0,264.0
2023-09-06 14:20:00,390,273.0,273.0
2023-09-06 14:20:00,419,281.0,281.0
2023-09-06 14:20:00,420,281.0,281.0
2023-09-06 14:20:00,421,265.0,190.002136
2023-09-06 14:20:00,422,0.0,0.0
2023-09-06 14:20:00,423,15.640847,0.0
2023-09-06 14:20:00,432,0.0,0.0
2023-09-06 14:20:00,433,407.0,407.0
2023-09-06 14:20:00,434,259.5,180.013397
2023-09-06 14:20:00,435,259.5,180.013397
2023-09-06 14:20:00,436,268.5,180.013397
2023-09-06 14:20:00,437,268.5,180.013397
2023-09-06 14:20:00,438,262.0,208.0
2023-09-06 14:20:00,439,272.0,208.0
2023-09-06 14:20:00,440,153.0,120.0
2023-09-06 14:20:00,441,153.0,120.0
2023-09-06 14:20:00,442,169.0,120.0
2023-09-06 14:20:00,443,0.0,0.0
2023-09-06 14:20:00,444,0.0,0.0
2023-09-06 14:20:00,450,219.0,215.0
2023-09-06 14:20:00,451,81.0,81.0
2023-09-06 14:20:00,452,0.0,0.0
2023-09-06 14:20:00,453,0.0,0.0
2023-09-06 14:20:00,459,264.399994,264.399994
2023-09-06 14:20:00,467,12.0,5.000153
2023-09-06 14:20:00,468,12.0,4.000366
2023-09-06 14:20:00,469,5.000153,1.600391
2023-09-06 14:20:00,471,5.440959,0.0
2023-09-06 14:20:00,472,245.026978,179.992065
2023-09-06 14:20:00,473,110.0,89.996033
2023-09-06 14:20:00,474,250.550842,179.992065
2023-09-06 14:20:00,475,110.0,89.996033
2023-09-06 14:20:00,477,244.5,164.0
2023-09-06 14:20:00,478,244.5,164.0
2023-09-06 14:20:00,479,253.0,163.986282
2023-09-06 14:20:00,480,242.5,164.0
2023-09-06 14:20:00,481,242.5,164.0
2023-09-06 14:20:00,482,251.0,163.986282
2023-09-06 14:20:00,485,0.0,0.0
2023-09-06 14:20:00,486,0.0,0.0
2023-09-06 14:20:00,487,0.0,0.0
2023-09-06 14:20:00,488,21.999969,13.000565
2023-09-06 14:20:00,489,990.0,795.0
2023-09-06 14:20:00,490,993.0,795.0
2023-09-06 14:20:00,491,957.0,791.0
2023-09-06 14:20:00,492,962.0,786.0
2023-09-06 14:20:00,493,985.0,795.0
2023-09-06 14:20:00,494,0.0,0.0
2023-09-06 14:20:00,495,0.0,0.0
2023-09-06 14:20:00,496,0.0,0.0
2023-09-06 14:20:00,497,0.0,0.0
2023-09-06 14:20:00,498,400.0,240.0
2023-09-06 14:20:00,499,0.0,0.0
2023-09-06 14:20:00,501,277.0,158.003479
2023-09-06 14:20:00,502,256.163208,256.163208
2023-09-06 14:20:00,503,288.0,200.0
2023-09-06 14:20:00,507,0.0,0.0
2023-09-06 14:20:00,508,0.0,0.0
2023-09-06 14:20:00,511,0.0,0.0
2023-09-06 14:20:00,512,0.0,0.0
2023-09-06 14:20:00,513,315.0,280.0
2023-09-06 14:20:00,514,132.0,130.0
2023-09-06 14:20:00,516,850.012939,749.988525
2023-09-06 14:20:00,521,939.0,775.906921
2023-09-06 14:20:00,522,940.0,577.0
2023-09-06 14:20:00,523,0.0,0.0
2023-09-06 14:20:00,524,0.0,0.0
2023-09-06 14:20:00,525,0.0,0.0
2023-09-06 14:20:00,526,259.0,131.0
2023-09-06 14:20:00,527,1357.0,1058.099976
2023-09-06 14:20:00,528,259.0,131.0
2023-09-06 14:20:00,529,994.0,768.661133
2023-09-06 14:20:00,530,994.0,756.384338
2023-09-06 14:20:00,533,0.0,0.0
2023-09-06 14:20:00,534,0.0,0.0
2023-09-06 14:20:00,535,93.0,32.059311
2023-09-06 14:20:00,536,93.0,31.5
2023-09-06 14:20:00,537,93.0,31.5
2023-09-06 14:20:00,538,148.0,123.0
2023-09-06 14:20:00,539,326.0,168.0
2023-09-06 14:20:00,540,160.0,84.0
2023-09-06 14:20:00,541,0.0,0.0
2023-09-06 14:20:00,542,0.0,0.0
2023-09-06 14:20:00,544,1012.0,795.0
2023-09-06 14:20:00,545,1012.0,795.0
2023-09-06 14:20:00,546,348.5,186.0
2023-09-06 14:20:00,547,348.5,186.0
2023-09-06 14:20:00,548,326.0,252.0
2023-09-06 14:20:00,549,218.0,120.0
2023-09-06 14:20:00,550,118.0,90.0
2023-09-06 14:20:00,554,961.0,749.361938
2023-09-06 14:20:00,555,0.0,0.0
2023-09-06 14:20:00,556,0.0,0.0
2023-09-06 14:20:00,557,0.0,0.0
2023-09-06 14:20:00,558,0.0,0.0
2023-09-06 14:20:00,559,0.0,0.0
2023-09-06 14:20:00,560,0.0,0.0
2023-09-06 14:25:00,1,0.0,0.0
2023-09-06 14:25:00,2,0.0,0.0
2023-09-06 14:25:00,3,480.0,330.0
2023-09-06 14:25:00,4,330.0,330.0
2023-09-06 14:25:00,5,330.0,330.0
2023-09-06 14:25:00,6,330.0,330.0
2023-09-06 14:25:00,7,480.0,330.0
2023-09-06 14:25:00,8,330.0,330.0
2023-09-06 14:25:00,9,330.0,330.0
2023-09-06 14:25:00,10,330.0,330.0
2023-09-06 14:25:00,11,0.0,0.0
2023-09-06 14:25:00,12,0.0,0.0
2023-09-06 14:25:00,15,286.353638,286.353638
2023-09-06 14:25:00,16,288.756958,288.756958
2023-09-06 14:25:00,17,0.0,0.0
2023-09-06 14:25:00,18,466.0,380.018097
2023-09-06 14:25:00,27,615.0,615.0
2023-09-06 14:25:00,28,0.0,0.0
2023-09-06 14:25:00,29,612.0,612.0
2023-09-06 14:25:00,33,0.0,0.0
2023-09-06 14:25:00,36,979.0,795.0
2023-09-06 14:25:00,37,972.0,795.0
2023-09-06 14:25:00,43,267.0,267.0
2023-09-06 14:25:00,46,506.0,445.009064
2023-09-06 14:25:00,47,462.986359,409.996735
2023-09-06 14:25:00,48,0.0,0.0
2023-09-06 14:25:00,49,365.115387,315.076569
2023-09-06 14:25:00,50,463.0,405.012726
2023-09-06 14:25:00,51,463.0,409.996735
2023-09-06 14:25:00,52,0.0,0.0
2023-09-06 14:25:00,53,0.0,0.0
2023-09-06 14:25:00,54,0.0,0.0
2023-09-06 14:25:00,55,0.0,0.0
2023-09-06 14:25:00,56,0.0,0.0
2023-09-06 14:25:00,57,0.0,0.0
2023-09-06 14:25:00,58,0.0,0.0
2023-09-06 14:25:00,59,0.0,0.0
2023-09-06 14:25:00,60,0.0,0.0
2023-09-06 14:25:00,61,283.146301,283.146301
2023-09-06 14:25:00,62,309.352295,309.352295
2023-09-06 14:25:00,63,280.0,280.0
2023-09-06 14:25:00,64,0.0,0.0
2023-09-06 14:25:00,65,292.710358,292.710358
2023-09-06 14:25:00,66,292.090363,292.090363
2023-09-06 14:25:00,67,322.168243,322.168243
2023-09-06 14:25:00,68,293.75174,293.75174
2023-09-06 14:25:00,69,670.0,670.0
2023-09-06 14:25:00,70,670.621338,670.621338
2023-09-06 14:25:00,71,0.0,0.0
2023-09-06 14:25:00,72,0.0,0.0
2023-09-06 14:25:00,73,0.0,0.0
2023-09-06 14:25:00,74,0.0,0.0
2023-09-06 14:25:00,75,0.0,0.0
2023-09-06 14:25:00,76,0.0,0.0
2023-09-06 14:25:00,77,0.0,0.0
2023-09-06 14:25:00,78,0.0,0.0
2023-09-06 14:25:00,79,0.0,0.0
2023-09-06 14:25:00,80,0.0,0.0
2023-09-06 14:25:00,83,330.494568,320.40329
2023-09-06 14:25:00,84,329.509247,329.509247
2023-09-06 14:25:00,85,320.0,320.0
2023-09-06 14:25:00,86,0.0,0.0
2023-09-06 14:25:00,87,329.820007,329.583588
2023-09-06 14:25:00,88,329.757294,329.757294
2023-09-06 14:25:00,89,331.200012,330.003937
2023-09-06 14:25:00,90,329.130005,329.130005
2023-09-06 14:25:00,91,800.0,800.0
2023-09-06 14:25:00,92,747.029053,747.029053
2023-09-06 14:25:00,95,0.0,0.0
2023-09-06 14:25:00,96,0.0,0.0
2023-09-06 14:25:00,97,0.0,0.0
2023-09-06 14:25:00,98,0.0,0.0
2023-09-06 14:25:00,99,0.0,0.0
2023-09-06 14:25:00,100,0.0,0.0
2023-09-06 14:25:00,101,0.0,0.0
2023-09-06 14:25:00,102,0.0,0.0
2023-09-06 14:25:00,103,0.0,0.0
2023-09-06 14:25:00,104,0.0,0.0
2023-09-06 14:25:00,105,0.0,0.0
2023-09-06 14:25:00,106,0.0,0.0
2023-09-06 14:25:00,107,0.0,0.0
2023-09-06 14:25:00,108,0.0,0.0
2023-09-06 14:25:00,112,36.0,36.0
2023-09-06 14:25:00,113,0.0,0.0
2023-09-06 14:25:00,114,11.0,10.0
2023-09-06 14:25:00,115,921.0,758.758972
2023-09-06 14:25:00,116,750.045654,750.045654
2023-09-06 14:25:00,117,0.0,0.0
2023-09-06 14:25:00,118,0.0,0.0
2023-09-06 14:25:00,119,100.0,60.000153
2023-09-06 14:25:00,120,100.0,60.000153
2023-09-06 14:25:00,126,11.0,8.0
2023-09-06 14:25:00,127,0.0,0.0
2023-09-06 14:25:00,128,990.0,750.0
2023-09-06 14:25:00,129,988.0,750.0
2023-09-06 14:25:00,130,0.0,0.0
2023-09-06 14:25:00,131,975.0,718.0
2023-09-06 14:25:00,132,925.0,758.0
2023-09-06 14:25:00,133,950.0,755.0
2023-09-06 14:25:00,134,175.0,175.0
2023-09-06 14:25:00,135,210.0,210.0
2023-09-06 14:25:00,136,13.528144,0.0
2023-09-06 14:25:00,137,0.0,0.0
2023-09-06 14:25:00,138,0.0,0.0
2023-09-06 14:25:00,139,274.5,190.0
2023-09-06 14:25:00,140,0.0,0.0
2023-09-06 14:25:00,141,135.0,94.0
2023-09-06 14:25:00,142,39.583874,0.0
2023-09-06 14:25:00,143,0.0,0.0
2023-09-06 14:25:00,144,0.0,0.0
2023-09-06 14:25:00,145,0.0,0.0
2023-09-06 14:25:00,146,0.0,0.0
2023-09-06 14:25:00,147,0.0,0.0
2023-09-06 14:25:00,150,36.0,36.0
2023-09-06 14:25:00,151,0.0,0.0
2023-09-06 14:25:00,152,17.5,11.0
2023-09-06 14:25:00,153,0.0,0.0
2023-09-06 14:25:00,154,228.0,228.0
2023-09-06 14:25:00,155,119.0,119.0
2023-09-06 14:25:00,156,371.0,340.0
2023-09-06 14:25:00,158,0.0,0.0
2023-09-06 14:25:00,159,991.0,795.0
2023-09-06 14:25:00,160,0.0,0.0
2023-09-06 14:25:00,161,0.0,0.0
2023-09-06 14:25:00,162,0.0,0.0
2023-09-06 14:25:00,166,0.0,0.0
2023-09-06 14:25:00,167,0.0,0.0
2023-09-06 14:25:00,168,0.0,0.0
2023-09-06 14:25:00,169,0.0,0.0
2023-09-06 14:25:00,170,0.0,0.0
2023-09-06 14:25:00,171,0.0,0.0
2023-09-06 14:25:00,172,0.0,0.0
2023-09-06 14:25:00,173,135.0,100.395203
2023-09-06 14:25:00,174,81.5,50.197601
2023-09-06 14:25:00,175,273.5,152.0
2023-09-06 14:25:00,176,0.0,0.0
2023-09-06 14:25:00,177,143.0,107.0
2023-09-06 14:25:00,178,0.0,0.0
2023-09-06 14:25:00,179,0.0,0.0
2023-09-06 14:25:00,180,0.0,0.0
2023-09-06 14:25:00,181,0.0,0.0
2023-09-06 14:25:00,182,0.0,0.0
2023-09-06 14:25:00,183,0.0,0.0
2023-09-06 14:25:00,184,0.0,0.0
2023-09-06 14:25:00,185,0.0,0.0
2023-09-06 14:25:00,186,0.0,0.0
2023-09-06 14:25:00,187,151.5,115.997803
2023-09-06 14:25:00,188,151.5,115.997803
2023-09-06 14:25:00,189,176.0,120.0
2023-09-06 14:25:00,190,993.0,795.0
2023-09-06 14:25:00,191,991.0,795.0
2023-09-06 14:25:00,193,12.578156,11.999903
2023-09-06 14:25:00,194,0.0,0.0
2023-09-06 14:25:00,195,25.72805,10.0
2023-09-06 14:25:00,196,0.0,0.0
2023-09-06 14:25:00,197,0.0,0.0
2023-09-06 14:25:00,198,0.0,0.0
2023-09-06 14:25:00,200,0.0,0.0
2023-09-06 14:25:00,207,71.5,60.0
2023-09-06 14:25:00,208,0.0,0.0
2023-09-06 14:25:00,209,71.5,60.0
2023-09-06 14:25:00,210,71.5,60.0
2023-09-06 14:25:00,211,71.5,60.0
2023-09-06 14:25:00,212,119.647972,119.647972
2023-09-06 14:25:00,213,0.0,0.0
2023-09-06 14:25:00,214,0.0,0.0
2023-09-06 14:25:00,215,0.0,0.0
2023-09-06 14:25:00,216,0.0,0.0
2023-09-06 14:25:00,217,0.0,0.0
2023-09-06 14:25:00,218,25.0,20.99826
2023-09-06 14:25:00,219,0.0,0.0
2023-09-06 14:25:00,220,25.0,20.99826
2023-09-06 14:25:00,231,297.84198,270.0
2023-09-06 14:25:00,232,298.378784,270.0
2023-09-06 14:25:00,233,298.760376,270.0
2023-09-06 14:25:00,234,299.945374,270.0
2023-09-06 14:25:00,237,0.0,0.0
2023-09-06 14:25:00,238,0.0,0.0
2023-09-06 14:25:00,240,269.0,269.0
2023-09-06 14:25:00,241,135.0,135.0
2023-09-06 14:25:00,242,144.0,129.0
2023-09-06 14:25:00,243,162.0,159.5
2023-09-06 14:25:00,244,162.0,159.5
2023-09-06 14:25:00,247,70.0,69.0
2023-09-06 14:25:00,248,65.0,64.0
2023-09-06 14:25:00,249,152.0,152.0
2023-09-06 14:25:00,250,152.0,152.0
2023-09-06 14:25:00,251,152.0,152.0
2023-09-06 14:25:00,252,251.0,251.0
2023-09-06 14:25:00,253,98.0,65.0
2023-09-06 14:25:00,254,7.29666,0.0
2023-09-06 14:25:00,255,235.0,235.0
2023-09-06 14:25:00,256,235.0,235.0
2023-09-06 14:25:00,257,260.0,260.0
2023-09-06 14:25:00,258,239.5,239.5
2023-09-06 14:25:00,259,239.5,239.5
2023-09-06 14:25:00,260,245.0,245.0
2023-09-06 14:25:00,264,10.000229,5.000229
2023-09-06 14:25:00,265,10.000229,5.000229
2023-09-06 14:25:00,266,0.0,0.0
2023-09-06 14:25:00,267,0.0,0.0
2023-09-06 14:25:00,268,227.5,189.987915
2023-09-06 14:25:00,269,227.5,189.987915
2023-09-06 14:25:00,270,232.0,189.987915
2023-09-06 14:25:00,271,80.811737,75.0
2023-09-06 14:25:00,272,84.822235,75.0
2023-09-06 14:25:00,273,84.822235,75.0
2023-09-06 14:25:00,274,112.5,112.5
2023-09-06 14:25:00,275,154.0,154.0
2023-09-06 14:25:00,276,74.0,74.0
2023-09-06 14:25:00,277,146.0,100.0
2023-09-06 14:25:00,278,68.0,50.0
2023-09-06 14:25:00,279,154.0,154.0
2023-09-06 14:25:00,280,69.0,50.0
2023-09-06 14:25:00,281,155.0,155.0
2023-09-06 14:25:00,282,73.0,50.0
2023-09-06 14:25:00,283,26.731985,0.0
2023-09-06 14:25:00,284,71.0,50.0
2023-09-06 14:25:00,285,24.992525,0.0
2023-09-06 14:25:00,286,71.0,50.0
2023-09-06 14:25:00,287,155.0,155.0
2023-09-06 14:25:00,288,71.0,50.0
2023-09-06 14:25:00,289,156.0,156.0
2023-09-06 14:25:00,290,71.0,50.0
2023-09-06 14:25:00,291,91.333336,31.555756
2023-09-06 14:25:00,292,91.333336,31.5
2023-09-06 14:25:00,293,91.333336,31.5
2023-09-06 14:25:00,294,147.0,123.0
2023-09-06 14:25:00,299,168.5,168.5
2023-09-06 14:25:00,300,168.5,168.5
2023-09-06 14:25:00,301,167.5,167.5
2023-09-06 14:25:00,302,167.5,167.5
2023-09-06 14:25:00,303,197.0,197.0
2023-09-06 14:25:00,304,196.0,196.0
2023-09-06 14:25:00,305,351.0,240.166473
2023-09-06 14:25:00,306,0.0,0.0
2023-09-06 14:25:00,307,346.0,238.697357
2023-09-06 14:25:00,308,142.0,119.995728
2023-09-06 14:25:00,309,142.0,119.995728
2023-09-06 14:25:00,310,158.0,122.0
2023-09-06 14:25:00,311,145.5,119.995728
2023-09-06 14:25:00,312,145.5,119.995728
2023-09-06 14:25:00,313,163.0,122.0
2023-09-06 14:25:00,314,148.5,119.995728
2023-09-06 14:25:00,315,148.5,119.995728
2023-09-06 14:25:00,316,165.0,122.0
2023-09-06 14:25:00,317,0.0,0.0
2023-09-06 14:25:00,318,0.0,0.0
2023-09-06 14:25:00,319,0.0,0.0
2023-09-06 14:25:00,320,147.5,122.0
2023-09-06 14:25:00,321,147.5,122.0
2023-09-06 14:25:00,322,170.0,136.0
2023-09-06 14:25:00,323,152.0,132.670624
2023-09-06 14:25:00,324,152.0,132.670624
2023-09-06 14:25:00,325,167.0,147.026306
2023-09-06 14:25:00,326,0.0,0.0
2023-09-06 14:25:00,327,0.0,0.0
2023-09-06 14:25:00,328,0.0,0.0
2023-09-06 14:25:00,329,0.0,0.0
2023-09-06 14:25:00,330,0.0,0.0
2023-09-06 14:25:00,331,816.0,651.978943
2023-09-06 14:25:00,332,519.0,519.0
2023-09-06 14:25:00,333,0.0,0.0
2023-09-06 14:25:00,334,8.046042,0.0
2023-09-06 14:25:00,335,4.695594,0.0
2023-09-06 14:25:00,336,0.0,0.0
2023-09-06 14:25:00,337,37.5,35.0
2023-09-06 14:25:00,338,37.5,35.0
2023-09-06 14:25:00,339,29.0,26.02655
2023-09-06 14:25:00,340,818.0,674.137573
2023-09-06 14:25:00,341,0.0,0.0
2023-09-06 14:25:00,342,166.0,135.0
2023-09-06 14:25:00,343,167.0,135.0
2023-09-06 14:25:00,344,0.0,0.0
2023-09-06 14:25:00,345,0.0,0.0
2023-09-06 14:25:00,346,114.0,80.0
2023-09-06 14:25:00,347,188.0,163.0
2023-09-06 14:25:00,348,0.0,0.0
2023-09-06 14:25:00,349,0.0,0.0
2023-09-06 14:25:00,350,0.0,0.0
2023-09-06 14:25:00,351,0.0,0.0
2023-09-06 14:25:00,352,0.0,0.0
2023-09-06 14:25:00,353,0.0,0.0
2023-09-06 14:25:00,354,0.0,0.0
2023-09-06 14:25:00,355,0.0,0.0
2023-09-06 14:25:00,356,25.0,10.0
2023-09-06 14:25:00,357,0.0,0.0
2023-09-06 14:25:00,358,0.0,0.0
2023-09-06 14:25:00,359,20.0,10.000153
2023-09-06 14:25:00,360,24.999903,7.0
2023-09-06 14:25:00,361,24.999903,7.0
2023-09-06 14:25:00,362,0.0,0.0
2023-09-06 14:25:00,363,0.0,0.0
2023-09-06 14:25:00,366,548.0,479.897339
2023-09-06 14:25:00,367,549.0,479.897339
2023-09-06 14:25:00,368,83.0,66.484192
2023-09-06 14:25:00,369,83.0,70.415375
2023-09-06 14:25:00,370,83.0,66.135132
2023-09-06 14:25:00,371,83.0,70.415375
2023-09-06 14:25:00,372,171.0,136.725037
2023-09-06 14:25:00,373,85.0,69.917511
2023-09-06 14:25:00,374,85.0,69.917511
2023-09-06 14:25:00,375,83.0,69.917511
2023-09-06 14:25:00,376,155.5,153.0
2023-09-06 14:25:00,377,155.5,153.0
2023-09-06 14:25:00,378,148.0,148.0
2023-09-06 14:25:00,379,38.0,38.0
2023-09-06 14:25:00,380,38.0,38.0
2023-09-06 14:25:00,381,25.0,24.0
2023-09-06 14:25:00,382,0.0,0.0
2023-09-06 14:25:00,383,0.0,0.0
2023-09-06 14:25:00,384,0.0,0.0
2023-09-06 14:25:00,385,264.5,264.5
2023-09-06 14:25:00,386,264.5,264.5
2023-09-06 14:25:00,387,273.0,273.0
2023-09-06 14:25:00,388,264.0,264.0
2023-09-06 14:25:00,389,264.0,264.0
2023-09-06 14:25:00,390,273.0,273.0
2023-09-06 14:25:00,419,281.0,281.0
2023-09-06 14:25:00,420,281.0,281.0
2023-09-06 14:25:00,421,265.0,190.002136
2023-09-06 14:25:00,422,0.0,0.0
2023-09-06 14:25:00,423,22.320208,0.0
2023-09-06 14:25:00,432,0.0,0.0
2023-09-06 14:25:00,433,254.0,254.0
2023-09-06 14:25:00,434,259.5,180.013397
2023-09-06 14:25:00,435,259.5,180.013397
2023-09-06 14:25:00,436,268.5,180.013397
2023-09-06 14:25:00,437,268.5,180.013397
2023-09-06 14:25:00,438,262.0,208.0
2023-09-06 14:25:00,439,272.0,208.0
2023-09-06 14:25:00,440,153.0,120.0
2023-09-06 14:25:00,441,153.0,120.0
2023-09-06 14:25:00,442,169.0,120.0
2023-09-06 14:25:00,443,0.0,0.0
2023-09-06 14:25:00,444,0.0,0.0
2023-09-06 14:25:00,450,219.0,215.0
2023-09-06 14:25:00,451,81.0,81.0
2023-09-06 14:25:00,452,0.0,0.0
2023-09-06 14:25:00,453,0.0,0.0
2023-09-06 14:25:00,459,264.399994,264.399994
2023-09-06 14:25:00,467,12.0,5.000153
2023-09-06 14:25:00,468,12.0,4.000366
2023-09-06 14:25:00,469,5.000153,1.600391
2023-09-06 14:25:00,471,5.185458,0.0
2023-09-06 14:25:00,472,244.935425,179.992065
2023-09-06 14:25:00,473,110.0,89.996033
2023-09-06 14:25:00,474,250.70343,179.992065
2023-09-06 14:25:00,475,110.0,89.996033
2023-09-06 14:25:00,477,244.5,164.0
2023-09-06 14:25:00,478,244.5,164.0
2023-09-06 14:25:00,479,253.0,163.986282
2023-09-06 14:25:00,480,242.5,164.0
2023-09-06 14:25:00,481,242.5,164.0
2023-09-06 14:25:00,482,251.0,163.986282
2023-09-06 14:25:00,485,0.0,0.0
2023-09-06 14:25:00,486,0.0,0.0
2023-09-06 14:25:00,487,0.0,0.0
2023-09-06 14:25:00,488,21.999969,13.000565
2023-09-06 14:25:00,489,990.0,795.0
2023-09-06 14:25:00,490,993.0,795.0
2023-09-06 14:25:00,491,957.0,791.0
2023-09-06 14:25:00,492,962.0,786.0
2023-09-06 14:25:00,493,985.0,795.0
2023-09-06 14:25:00,494,0.0,0.0
2023-09-06 14:25:00,495,0.0,0.0
2023-09-06 14:25:00,496,0.0,0.0
2023-09-06 14:25:00,497,0.0,0.0
2023-09-06 14:25:00,498,400.0,240.0
2023-09-06 14:25:00,499,0.0,0.0
2023-09-06 14:25:00,501,277.0,158.003479
2023-09-06 14:25:00,502,261.610718,261.610718
2023-09-06 14:25:00,503,288.0,200.0
2023-09-06 14:25:00,507,0.0,0.0
2023-09-06 14:25:00,508,0.0,0.0
2023-09-06 14:25:00,511,0.0,0.0
2023-09-06 14:25:00,512,0.0,0.0
2023-09-06 14:25:00,513,315.0,280.0
2023-09-06 14:25:00,514,132.0,130.0
2023-09-06 14:25:00,516,850.012939,749.988525
2023-09-06 14:25:00,521,939.0,776.639954
2023-09-06 14:25:00,522,940.0,577.0
2023-09-06 14:25:00,523,0.0,0.0
2023-09-06 14:25:00,524,0.0,0.0
2023-09-06 14:25:00,525,0.0,0.0
2023-09-06 14:25:00,526,259.0,131.0
2023-09-06 14:25:00,527,1357.0,1058.099976
2023-09-06 14:25:00,528,259.0,131.0
2023-09-06 14:25:00,529,994.0,773.065186
2023-09-06 14:25:00,530,994.0,758.06073
2023-09-06 14:25:00,533,0.0,0.0
2023-09-06 14:25:00,534,0.0,0.0
2023-09-06 14:25:00,535,93.0,32.305374
2023-09-06 14:25:00,536,93.0,31.5
2023-09-06 14:25:00,537,93.0,31.5
2023-09-06 14:25:00,538,148.0,123.0
2023-09-06 14:25:00,539,326.0,168.0
2023-09-06 14:25:00,540,160.0,84.0
2023-09-06 14:25:00,541,0.0,0.0
2023-09-06 14:25:00,542,0.0,0.0
2023-09-06 14:25:00,544,1012.0,795.0
2023-09-06 14:25:00,545,1012.0,795.0
2023-09-06 14:25:00,546,348.5,186.0
2023-09-06 14:25:00,547,348.5,186.0
2023-09-06 14:25:00,548,326.0,252.0
2023-09-06 14:25:00,549,218.0,120.0
2023-09-06 14:25:00,550,118.0,90.0
2023-09-06 14:25:00,554,961.0,749.185181
2023-09-06 14:25:00,555,0.0,0.0
2023-09-06 14:25:00,556,0.0,0.0
2023-09-06 14:25:00,557,0.0,0.0
2023-09-06 14:25:00,558,0.0,0.0
2023-09-06 14:25:00,559,0.0,0.0
2023-09-06 14:25:00,560,0.0,0.0
2023-09-06 14:30:00,1,0.0,0.0
2023-09-06 14:30:00,2,0.0,0.0
2023-09-06 14:30:00,3,480.0,330.0
2023-09-06 14:30:00,4,330.0,330.0
2023-09-06 14:30:00,5,330.0,330.0
2023-09-06 14:30:00,6,330.0,330.0
2023-09-06 14:30:00,7,480.0,330.0
2023-09-06 14:30:00,8,330.0,330.0
2023-09-06 14:30:00,9,330.0,330.0
2023-09-06 14:30:00,10,330.0,330.0
2023-09-06 14:30:00,11,0.0,0.0
2023-09-06 14:30:00,12,0.0,0.0
2023-09-06 14:30:00,15,286.353638,286.353638
2023-09-06 14:30:00,16,288.756958,288.756958
2023-09-06 14:30:00,17,0.0,0.0
2023-09-06 14:30:00,18,466.0,380.018097
2023-09-06 14:30:00,27,615.0,615.0
2023-09-06 14:30:00,28,0.0,0.0
2023-09-06 14:30:00,29,612.0,612.0
2023-09-06 14:30:00,33,0.0,0.0
2023-09-06 14:30:00,36,979.0,795.0
2023-09-06 14:30:00,37,972.0,795.0
2023-09-06 14:30:00,43,267.0,267.0
2023-09-06 14:30:00,46,506.0,445.009064
2023-09-06 14:30:00,47,462.986359,409.996735
2023-09-06 14:30:00,48,0.0,0.0
2023-09-06 14:30:00,49,365.115387,315.076569
2023-09-06 14:30:00,50,463.0,405.012726
2023-09-06 14:30:00,51,463.0,409.996735
2023-09-06 14:30:00,52,0.0,0.0
2023-09-06 14:30:00,53,0.0,0.0
2023-09-06 14:30:00,54,0.0,0.0
2023-09-06 14:30:00,55,0.0,0.0
2023-09-06 14:30:00,56,0.0,0.0
2023-09-06 14:30:00,57,0.0,0.0
2023-09-06 14:30:00,58,0.0,0.0
2023-09-06 14:30:00,59,0.0,0.0
2023-09-06 14:30:00,60,0.0,0.0
2023-09-06 14:30:00,61,283.146301,283.146301
2023-09-06 14:30:00,62,309.352295,309.352295
2023-09-06 14:30:00,63,280.0,280.0
2023-09-06 14:30:00,64,0.0,0.0
2023-09-06 14:30:00,65,292.710358,292.710358
2023-09-06 14:30:00,66,292.090363,292.090363
2023-09-06 14:30:00,67,322.168243,322.168243
2023-09-06 14:30:00,68,293.75174,293.75174
2023-09-06 14:30:00,69,670.0,670.0
2023-09-06 14:30:00,70,670.621338,670.621338
2023-09-06 14:30:00,71,0.0,0.0
2023-09-06 14:30:00,72,0.0,0.0
2023-09-06 14:30:00,73,0.0,0.0
2023-09-06 14:30:00,74,0.0,0.0
2023-09-06 14:30:00,75,0.0,0.0
2023-09-06 14:30:00,76,0.0,0.0
2023-09-06 14:30:00,77,0.0,0.0
2023-09-06 14:30:00,78,0.0,0.0
2023-09-06 14:30:00,79,0.0,0.0
2023-09-06 14:30:00,80,0.0,0.0
2023-09-06 14:30:00,83,330.494568,320.40329
2023-09-06 14:30:00,84,329.509247,329.509247
2023-09-06 14:30:00,85,320.0,320.0
2023-09-06 14:30:00,86,0.0,0.0
2023-09-06 14:30:00,87,329.820007,329.583588
2023-09-06 14:30:00,88,329.757294,329.757294
2023-09-06 14:30:00,89,331.200012,330.003937
2023-09-06 14:30:00,90,329.130005,329.130005
2023-09-06 14:30:00,91,800.0,800.0
2023-09-06 14:30:00,92,747.029053,747.029053
2023-09-06 14:30:00,95,0.0,0.0
2023-09-06 14:30:00,96,0.0,0.0
2023-09-06 14:30:00,97,0.0,0.0
2023-09-06 14:30:00,98,0.0,0.0
2023-09-06 14:30:00,99,0.0,0.0
2023-09-06 14:30:00,100,0.0,0.0
2023-09-06 14:30:00,101,0.0,0.0
2023-09-06 14:30:00,102,0.0,0.0
2023-09-06 14:30:00,103,0.0,0.0
2023-09-06 14:30:00,104,0.0,0.0
2023-09-06 14:30:00,105,0.0,0.0
2023-09-06 14:30:00,106,0.0,0.0
2023-09-06 14:30:00,107,0.0,0.0
2023-09-06 14:30:00,108,0.0,0.0
2023-09-06 14:30:00,112,36.0,36.0
2023-09-06 14:30:00,113,0.0,0.0
2023-09-06 14:30:00,114,11.0,10.0
2023-09-06 14:30:00,115,921.0,758.758972
2023-09-06 14:30:00,116,750.045654,750.045654
2023-09-06 14:30:00,117,0.0,0.0
2023-09-06 14:30:00,118,0.0,0.0
2023-09-06 14:30:00,119,100.0,60.000153
2023-09-06 14:30:00,120,100.0,60.000153
2023-09-06 14:30:00,126,11.0,8.0
2023-09-06 14:30:00,127,0.0,0.0
2023-09-06 14:30:00,128,990.0,750.0
2023-09-06 14:30:00,129,988.0,750.0
2023-09-06 14:30:00,130,0.0,0.0
2023-09-06 14:30:00,131,975.0,718.0
2023-09-06 14:30:00,132,925.0,758.0
2023-09-06 14:30:00,133,950.0,755.0
2023-09-06 14:30:00,134,175.0,175.0
2023-09-06 14:30:00,135,210.0,210.0
2023-09-06 14:30:00,136,13.528144,0.0
2023-09-06 14:30:00,137,0.0,0.0
2023-09-06 14:30:00,138,0.0,0.0
2023-09-06 14:30:00,139,274.5,190.0
2023-09-06 14:30:00,140,0.0,0.0
2023-09-06 14:30:00,141,135.0,94.0
2023-09-06 14:30:00,142,39.583874,0.0
2023-09-06 14:30:00,143,0.0,0.0
2023-09-06 14:30:00,144,0.0,0.0
2023-09-06 14:30:00,145,0.0,0.0
2023-09-06 14:30:00,146,0.0,0.0
2023-09-06 14:30:00,147,0.0,0.0
2023-09-06 14:30:00,150,36.0,36.0
2023-09-06 14:30:00,151,0.0,0.0
2023-09-06 14:30:00,152,17.5,11.0
2023-09-06 14:30:00,153,0.0,0.0
2023-09-06 14:30:00,154,228.0,228.0
2023-09-06 14:30:00,155,119.0,119.0
2023-09-06 14:30:00,156,371.0,340.0
2023-09-06 14:30:00,158,0.0,0.0
2023-09-06 14:30:00,159,991.0,795.0
2023-09-06 14:30:00,160,0.0,0.0
2023-09-06 14:30:00,161,0.0,0.0
2023-09-06 14:30:00,162,0.0,0.0
2023-09-06 14:30:00,166,0.0,0.0
2023-09-06 14:30:00,167,0.0,0.0
2023-09-06 14:30:00,168,0.0,0.0
2023-09-06 14:30:00,169,0.0,0.0
2023-09-06 14:30:00,170,0.0,0.0
2023-09-06 14:30:00,171,0.0,0.0
2023-09-06 14:30:00,172,0.0,0.0
2023-09-06 14:30:00,173,135.0,100.395203
2023-09-06 14:30:00,174,81.5,50.197601
2023-09-06 14:30:00,175,273.5,152.0
2023-09-06 14:30:00,176,0.0,0.0
2023-09-06 14:30:00,177,143.0,107.0
2023-09-06 14:30:00,178,0.0,0.0
2023-09-06 14:30:00,179,0.0,0.0
2023-09-06 14:30:00,180,0.0,0.0
2023-09-06 14:30:00,181,0.0,0.0
2023-09-06 14:30:00,182,0.0,0.0
2023-09-06 14:30:00,183,0.0,0.0
2023-09-06 14:30:00,184,0.0,0.0
2023-09-06 14:30:00,185,0.0,0.0
2023-09-06 14:30:00,186,0.0,0.0
2023-09-06 14:30:00,187,151.5,115.997803
2023-09-06 14:30:00,188,151.5,115.997803
2023-09-06 14:30:00,189,176.0,120.0
2023-09-06 14:30:00,190,993.0,795.0
2023-09-06 14:30:00,191,991.0,795.0
2023-09-06 14:30:00,193,12.578156,11.999903
2023-09-06 14:30:00,194,0.0,0.0
2023-09-06 14:30:00,195,25.72805,10.0
2023-09-06 14:30:00,196,0.0,0.0
2023-09-06 14:30:00,197,0.0,0.0
2023-09-06 14:30:00,198,0.0,0.0
2023-09-06 14:30:00,200,0.0,0.0
2023-09-06 14:30:00,207,71.5,60.0
2023-09-06 14:30:00,208,0.0,0.0
2023-09-06 14:30:00,209,71.5,60.0
2023-09-06 14:30:00,210,71.5,60.0
2023-09-06 14:30:00,211,71.5,60.0
2023-09-06 14:30:00,212,119.647972,119.647972
2023-09-06 14:30:00,213,0.0,0.0
2023-09-06 14:30:00,214,0.0,0.0
2023-09-06 14:30:00,215,0.0,0.0
2023-09-06 14:30:00,216,0.0,0.0
2023-09-06 14:30:00,217,0.0,0.0
2023-09-06 14:30:00,218,25.0,20.99826
2023-09-06 14:30:00,219,0.0,0.0
2023-09-06 14:30:00,220,25.0,20.99826
2023-09-06 14:30:00,231,297.84198,270.0
2023-09-06 14:30:00,232,298.378784,270.0
2023-09-06 14:30:00,233,298.760376,270.0
2023-09-06 14:30:00,234,299.945374,270.0
2023-09-06 14:30:00,237,0.0,0.0
2023-09-06 14:30:00,238,0.0,0.0
2023-09-06 14:30:00,240,269.0,269.0
2023-09-06 14:30:00,241,135.0,135.0
2023-09-06 14:30:00,242,144.0,129.0
2023-09-06 14:30:00,243,162.0,159.5
2023-09-06 14:30:00,244,162.0,159.5
2023-09-06 14:30:00,247,70.0,69.0
2023-09-06 14:30:00,248,65.0,64.0
2023-09-06 14:30:00,249,152.0,152.0
2023-09-06 14:30:00,250,152.0,152.0
2023-09-06 14:30:00,251,152.0,152.0
2023-09-06 14:30:00,252,251.0,251.0
2023-09-06 14:30:00,253,98.0,65.0
2023-09-06 14:30:00,254,7.29666,0.0
2023-09-06 14:30:00,255,235.0,235.0
2023-09-06 14:30:00,256,235.0,235.0
2023-09-06 14:30:00,257,260.0,260.0
2023-09-06 14:30:00,258,239.5,239.5
2023-09-06 14:30:00,259,239.5,239.5
2023-09-06 14:30:00,260,245.0,245.0
2023-09-06 14:30:00,264,10.000229,5.000229
2023-09-06 14:30:00,265,10.000229,5.000229
2023-09-06 14:30:00,266,0.0,0.0
2023-09-06 14:30:00,267,0.0,0.0
2023-09-06 14:30:00,268,227.5,189.987915
2023-09-06 14:30:00,269,227.5,189.987915
2023-09-06 14:30:00,270,232.0,189.987915
2023-09-06 14:30:00,271,80.811737,75.0
2023-09-06 14:30:00,272,84.822235,75.0
2023-09-06 14:30:00,273,84.822235,75.0
2023-09-06 14:30:00,274,112.5,112.5
2023-09-06 14:30:00,275,154.0,154.0
2023-09-06 14:30:00,276,74.0,74.0
2023-09-06 14:30:00,277,146.0,100.0
2023-09-06 14:30:00,278,68.0,50.0
2023-09-06 14:30:00,279,154.0,154.0
2023-09-06 14:30:00,280,69.0,50.0
2023-09-06 14:30:00,281,155.0,155.0
2023-09-06 14:30:00,282,73.0,50.0
2023-09-06 14:30:00,283,26.731985,0.0
2023-09-06 14:30:00,284,71.0,50.0
2023-09-06 14:30:00,285,24.992525,0.0
2023-09-06 14:30:00,286,71.0,50.0
2023-09-06 14:30:00,287,155.0,155.0
2023-09-06 14:30:00,288,71.0,50.0
2023-09-06 14:30:00,289,156.0,156.0
2023-09-06 14:30:00,290,71.0,50.0
2023-09-06 14:30:00,291,91.333336,31.555756
2023-09-06 14:30:00,292,91.333336,31.5
2023-09-06 14:30:00,293,91.333336,31.5
2023-09-06 14:30:00,294,147.0,123.0
2023-09-06 14:30:00,299,168.5,168.5
2023-09-06 14:30:00,300,168.5,168.5
2023-09-06 14:30:00,301,167.5,167.5
2023-09-06 14:30:00,302,167.5,167.5
2023-09-06 14:30:00,303,197.0,197.0
2023-09-06 14:30:00,304,196.0,196.0
2023-09-06 14:30:00,305,351.0,240.166473
2023-09-06 14:30:00,306,0.0,0.0
2023-09-06 14:30:00,307,346.0,238.697357
2023-09-06 14:30:00,308,142.0,119.995728
2023-09-06 14:30:00,309,142.0,119.995728
2023-09-06 14:30:00,310,158.0,122.0
2023-09-06 14:30:00,311,145.5,119.995728
2023-09-06 14:30:00,312,145.5,119.995728
2023-09-06 14:30:00,313,163.0,122.0
2023-09-06 14:30:00,314,148.5,119.995728
2023-09-06 14:30:00,315,148.5,119.995728
2023-09-06 14:30:00,316,165.0,122.0
2023-09-06 14:30:00,317,0.0,0.0
2023-09-06 14:30:00,318,0.0,0.0
2023-09-06 14:30:00,319,0.0,0.0
2023-09-06 14:30:00,320,147.5,122.0
2023-09-06 14:30:00,321,147.5,122.0
2023-09-06 14:30:00,322,170.0,136.0
2023-09-06 14:30:00,323,152.0,132.670624
2023-09-06 14:30:00,324,152.0,132.670624
2023-09-06 14:30:00,325,167.0,147.026306
2023-09-06 14:30:00,326,0.0,0.0
2023-09-06 14:30:00,327,0.0,0.0
2023-09-06 14:30:00,328,0.0,0.0
2023-09-06 14:30:00,329,0.0,0.0
2023-09-06 14:30:00,330,0.0,0.0
2023-09-06 14:30:00,331,816.0,651.978943
2023-09-06 14:30:00,332,519.0,519.0
2023-09-06 14:30:00,333,0.0,0.0
2023-09-06 14:30:00,334,8.046042,0.0
2023-09-06 14:30:00,335,4.695594,0.0
2023-09-06 14:30:00,336,0.0,0.0
2023-09-06 14:30:00,337,37.5,35.0
2023-09-06 14:30:00,338,37.5,35.0
2023-09-06 14:30:00,339,29.0,26.02655
2023-09-06 14:30:00,340,818.0,674.137573
2023-09-06 14:30:00,341,0.0,0.0
2023-09-06 14:30:00,342,166.0,135.0
2023-09-06 14:30:00,343,167.0,135.0
2023-09-06 14:30:00,344,0.0,0.0
2023-09-06 14:30:00,345,0.0,0.0
2023-09-06 14:30:00,346,114.0,80.0
2023-09-06 14:30:00,347,188.0,163.0
2023-09-06 14:30:00,348,0.0,0.0
2023-09-06 14:30:00,349,0.0,0.0
2023-09-06 14:30:00,350,0.0,0.0
2023-09-06 14:30:00,351,0.0,0.0
2023-09-06 14:30:00,352,0.0,0.0
2023-09-06 14:30:00,353,0.0,0.0
2023-09-06 14:30:00,354,0.0,0.0
2023-09-06 14:30:00,355,0.0,0.0
2023-09-06 14:30:00,356,25.0,10.0
2023-09-06 14:30:00,357,0.0,0.0
2023-09-06 14:30:00,358,0.0,0.0
2023-09-06 14:30:00,359,20.0,10.000153
2023-09-06 14:30:00,360,24.999903,7.0
2023-09-06 14:30:00,361,24.999903,7.0
2023-09-06 14:30:00,362,0.0,0.0
2023-09-06 14:30:00,363,0.0,0.0
2023-09-06 14:30:00,366,548.0,479.897339
2023-09-06 14:30:00,367,549.0,479.897339
2023-09-06 14:30:00,368,83.0,66.484192
2023-09-06 14:30:00,369,83.0,70.415375
2023-09-06 14:30:00,370,83.0,66.135132
2023-09-06 14:30:00,371,83.0,70.415375
2023-09-06 14:30:00,372,171.0,136.725037
2023-09-06 14:30:00,373,85.0,69.917511
2023-09-06 14:30:00,374,85.0,69.917511
2023-09-06 14:30:00,375,83.0,69.917511
2023-09-06 14:30:00,376,155.5,153.0
2023-09-06 14:30:00,377,155.5,153.0
2023-09-06 14:30:00,378,148.0,148.0
2023-09-06 14:30:00,379,38.0,38.0
2023-09-06 14:30:00,380,38.0,38.0
2023-09-06 14:30:00,381,25.0,24.0
2023-09-06 14:30:00,382,0.0,0.0
2023-09-06 14:30:00,383,0.0,0.0
2023-09-06 14:30:00,384,0.0,0.0
2023-09-06 14:30:00,385,264.5,264.5
2023-09-06 14:30:00,386,264.5,264.5
2023-09-06 14:30:00,387,273.0,273.0
2023-09-06 14:30:00,388,264.0,264.0
2023-09-06 14:30:00,389,264.0,264.0
2023-09-06 14:30:00,390,273.0,273.0
2023-09-06 14:30:00,419,281.0,281.0
2023-09-06 14:30:00,420,281.0,281.0
2023-09-06 14:30:00,421,265.0,190.002136
2023-09-06 14:30:00,422,0.0,0.0
2023-09-06 14:30:00,423,22.320208,0.0
2023-09-06 14:30:00,432,0.0,0.0
2023-09-06 14:30:00,433,254.0,254.0
2023-09-06 14:30:00,434,259.5,180.013397
2023-09-06 14:30:00,435,259.5,180.013397
2023-09-06 14:30:00,436,268.5,180.013397
2023-09-06 14:30:00,437,268.5,180.013397
2023-09-06 14:30:00,438,262.0,208.0
2023-09-06 14:30:00,439,272.0,208.0
2023-09-06 14:30:00,440,153.0,120.0
2023-09-06 14:30:00,441,153.0,120.0
2023-09-06 14:30:00,442,169.0,120.0
2023-09-06 14:30:00,443,0.0,0.0
2023-09-06 14:30:00,444,0.0,0.0
2023-09-06 14:30:00,450,219.0,215.0
2023-09-06 14:30:00,451,81.0,81.0
2023-09-06 14:30:00,452,0.0,0.0
2023-09-06 14:30:00,453,0.0,0.0
2023-09-06 14:30:00,459,264.399994,264.399994
2023-09-06 14:30:00,467,12.0,5.000153
2023-09-06 14:30:00,468,12.0,4.000366
2023-09-06 14:30:00,469,5.000153,1.600391
2023-09-06 14:30:00,471,5.185458,0.0
2023-09-06 14:30:00,472,244.935425,179.992065
2023-09-06 14:30:00,473,110.0,89.996033
2023-09-06 14:30:00,474,250.70343,179.992065
2023-09-06 14:30:00,475,110.0,89.996033
2023-09-06 14:30:00,477,244.5,164.0
2023-09-06 14:30:00,478,244.5,164.0
2023-09-06 14:30:00,479,253.0,163.986282
2023-09-06 14:30:00,480,242.5,164.0
2023-09-06 14:30:00,481,242.5,164.0
2023-09-06 14:30:00,482,251.0,163.986282
2023-09-06 14:30:00,485,0.0,0.0
2023-09-06 14:30:00,486,0.0,0.0
2023-09-06 14:30:00,487,0.0,0.0
2023-09-06 14:30:00,488,21.999969,13.000565
2023-09-06 14:30:00,489,990.0,795.0
2023-09-06 14:30:00,490,993.0,795.0
2023-09-06 14:30:00,491,957.0,791.0
2023-09-06 14:30:00,492,962.0,786.0
2023-09-06 14:30:00,493,985.0,795.0
2023-09-06 14:30:00,494,0.0,0.0
2023-09-06 14:30:00,495,0.0,0.0
2023-09-06 14:30:00,496,0.0,0.0
2023-09-06 14:30:00,497,0.0,0.0
2023-09-06 14:30:00,498,400.0,240.0
2023-09-06 14:30:00,499,0.0,0.0
2023-09-06 14:30:00,501,277.0,158.003479
2023-09-06 14:30:00,502,261.610718,261.610718
2023-09-06 14:30:00,503,288.0,200.0
2023-09-06 14:30:00,507,0.0,0.0
2023-09-06 14:30:00,508,0.0,0.0
2023-09-06 14:30:00,511,0.0,0.0
2023-09-06 14:30:00,512,0.0,0.0
2023-09-06 14:30:00,513,315.0,280.0
2023-09-06 14:30:00,514,132.0,130.0
2023-09-06 14:30:00,516,850.012939,749.988525
2023-09-06 14:30:00,521,939.0,776.639954
2023-09-06 14:30:00,522,940.0,577.0
2023-09-06 14:30:00,523,0.0,0.0
2023-09-06 14:30:00,524,0.0,0.0
2023-09-06 14:30:00,525,0.0,0.0
2023-09-06 14:30:00,526,259.0,131.0
2023-09-06 14:30:00,527,1357.0,1058.099976
2023-09-06 14:30:00,528,259.0,131.0
2023-09-06 14:30:00,529,994.0,773.065186
2023-09-06 14:30:00,530,994.0,758.06073
2023-09-06 14:30:00,533,0.0,0.0
2023-09-06 14:30:00,534,0.0,0.0
2023-09-06 14:30:00,535,93.0,32.305374
2023-09-06 14:30:00,536,93.0,31.5
2023-09-06 14:30:00,537,93.0,31.5
2023-09-06 14:30:00,538,148.0,123.0
2023-09-06 14:30:00,539,326.0,168.0
2023-09-06 14:30:00,540,160.0,84.0
2023-09-06 14:30:00,541,0.0,0.0
2023-09-06 14:30:00,542,0.0,0.0
2023-09-06 14:30:00,544,1012.0,795.0
2023-09-06 14:30:00,545,1012.0,795.0
2023-09-06 14:30:00,546,348.5,186.0
2023-09-06 14:30:00,547,348.5,186.0
2023-09-06 14:30:00,548,326.0,252.0
2023-09-06 14:30:00,549,218.0,120.0
2023-09-06 14:30:00,550,118.0,90.0
2023-09-06 14:30:00,554,961.0,749.185181
2023-09-06 14:30:00,555,0.0,0.0
2023-09-06 14:30:00,556,0.0,0.0
2023-09-06 14:30:00,557,0.0,0.0
2023-09-06 14:30:00,558,0.0,0.0
2023-09-06 14:30:00,559,0.0,0.0
2023-09-06 14:30:00,560,0.0,0.0
2023-09-06 14:35:00,1,0.0,0.0
2023-09-06 14:35:00,2,0.0,0.0
2023-09-06 14:35:00,3,480.0,330.0
2023-09-06 14:35:00,4,330.0,330.0
2023-09-06 14:35:00,5,330.0,330.0
2023-09-06 14:35:00,6,330.0,330.0
2023-09-06 14:35:00,7,480.0,330.0
2023-09-06 14:35:00,8,330.0,330.0
2023-09-06 14:35:00,9,330.0,330.0
2023-09-06 14:35:00,10,330.0,330.0
2023-09-06 14:35:00,11,0.0,0.0
2023-09-06 14:35:00,12,0.0,0.0
2023-09-06 14:35:00,15,286.262085,286.262085
2023-09-06 14:35:00,16,288.848511,288.848511
2023-09-06 14:35:00,17,0.0,0.0
2023-09-06 14:35:00,18,380.018097,380.018097
2023-09-06 14:35:00,27,615.0,615.0
2023-09-06 14:35:00,28,0.0,0.0
2023-09-06 14:35:00,29,612.0,612.0
2023-09-06 14:35:00,33,0.0,0.0
2023-09-06 14:35:00,36,976.0,795.0
2023-09-06 14:35:00,37,968.0,795.0
2023-09-06 14:35:00,43,267.0,267.0
2023-09-06 14:35:00,46,506.0,445.009064
2023-09-06 14:35:00,47,462.986359,409.996735
2023-09-06 14:35:00,48,0.0,0.0
2023-09-06 14:35:00,49,365.090607,315.076569
2023-09-06 14:35:00,50,463.0,405.012726
2023-09-06 14:35:00,51,463.0,409.996735
2023-09-06 14:35:00,52,0.0,0.0
2023-09-06 14:35:00,53,0.0,0.0
2023-09-06 14:35:00,54,0.0,0.0
2023-09-06 14:35:00,55,0.0,0.0
2023-09-06 14:35:00,56,0.0,0.0
2023-09-06 14:35:00,57,0.0,0.0
2023-09-06 14:35:00,58,0.0,0.0
2023-09-06 14:35:00,59,0.0,0.0
2023-09-06 14:35:00,60,0.0,0.0
2023-09-06 14:35:00,61,284.034668,284.034668
2023-09-06 14:35:00,62,305.981384,305.981384
2023-09-06 14:35:00,63,280.0,280.0
2023-09-06 14:35:00,64,0.0,0.0
2023-09-06 14:35:00,65,292.710358,292.710358
2023-09-06 14:35:00,66,292.090363,292.090363
2023-09-06 14:35:00,67,322.168243,322.168243
2023-09-06 14:35:00,68,293.75174,293.75174
2023-09-06 14:35:00,69,670.0,670.0
2023-09-06 14:35:00,70,670.621338,670.621338
2023-09-06 14:35:00,71,0.0,0.0
2023-09-06 14:35:00,72,0.0,0.0
2023-09-06 14:35:00,73,0.0,0.0
2023-09-06 14:35:00,74,0.0,0.0
2023-09-06 14:35:00,75,0.0,0.0
2023-09-06 14:35:00,76,0.0,0.0
2023-09-06 14:35:00,77,0.0,0.0
2023-09-06 14:35:00,78,0.0,0.0
2023-09-06 14:35:00,79,0.0,0.0
2023-09-06 14:35:00,80,0.0,0.0
2023-09-06 14:35:00,83,320.40329,320.40329
2023-09-06 14:35:00,84,329.509247,329.509247
2023-09-06 14:35:00,85,320.0,320.0
2023-09-06 14:35:00,86,0.0,0.0
2023-09-06 14:35:00,87,329.820007,329.583588
2023-09-06 14:35:00,88,329.757294,329.757294
2023-09-06 14:35:00,89,331.200012,330.003937
2023-09-06 14:35:00,90,329.130005,329.130005
2023-09-06 14:35:00,91,800.0,800.0
2023-09-06 14:35:00,92,747.029053,747.029053
2023-09-06 14:35:00,95,0.0,0.0
2023-09-06 14:35:00,96,0.0,0.0
2023-09-06 14:35:00,97,0.0,0.0
2023-09-06 14:35:00,98,0.0,0.0
2023-09-06 14:35:00,99,0.0,0.0
2023-09-06 14:35:00,100,0.0,0.0
2023-09-06 14:35:00,101,0.0,0.0
2023-09-06 14:35:00,102,0.0,0.0
2023-09-06 14:35:00,103,0.0,0.0
2023-09-06 14:35:00,104,0.0,0.0
2023-09-06 14:35:00,105,0.0,0.0
2023-09-06 14:35:00,106,0.0,0.0
2023-09-06 14:35:00,107,0.0,0.0
2023-09-06 14:35:00,108,0.0,0.0
2023-09-06 14:35:00,112,36.0,36.0
2023-09-06 14:35:00,113,0.0,0.0
2023-09-06 14:35:00,114,11.0,10.0
2023-09-06 14:35:00,115,921.0,757.204773
2023-09-06 14:35:00,116,750.045654,750.045654
2023-09-06 14:35:00,117,0.0,0.0
2023-09-06 14:35:00,118,0.0,0.0
2023-09-06 14:35:00,119,100.0,60.000153
2023-09-06 14:35:00,120,100.0,60.000153
2023-09-06 14:35:00,126,11.0,8.0
2023-09-06 14:35:00,127,0.0,0.0
2023-09-06 14:35:00,128,990.0,750.0
2023-09-06 14:35:00,129,988.0,750.0
2023-09-06 14:35:00,130,0.0,0.0
2023-09-06 14:35:00,131,975.0,718.0
2023-09-06 14:35:00,132,925.0,758.0
2023-09-06 14:35:00,133,950.0,755.0
2023-09-06 14:35:00,134,175.0,175.0
2023-09-06 14:35:00,135,210.0,210.0
2023-09-06 14:35:00,136,13.231277,0.0
2023-09-06 14:35:00,137,0.0,0.0
2023-09-06 14:35:00,138,0.0,0.0
2023-09-06 14:35:00,139,274.5,190.0
2023-09-06 14:35:00,140,0.0,0.0
2023-09-06 14:35:00,141,135.0,94.0
2023-09-06 14:35:00,142,38.068333,0.0
2023-09-06 14:35:00,143,0.0,0.0
2023-09-06 14:35:00,144,0.0,0.0
2023-09-06 14:35:00,145,0.0,0.0
2023-09-06 14:35:00,146,0.0,0.0
2023-09-06 14:35:00,147,0.0,0.0
2023-09-06 14:35:00,150,36.0,36.0
2023-09-06 14:35:00,151,0.0,0.0
2023-09-06 14:35:00,152,17.5,11.0
2023-09-06 14:35:00,153,0.0,0.0
2023-09-06 14:35:00,154,228.0,228.0
2023-09-06 14:35:00,155,119.0,119.0
2023-09-06 14:35:00,156,371.0,340.0
2023-09-06 14:35:00,158,0.0,0.0
2023-09-06 14:35:00,159,991.0,795.0
2023-09-06 14:35:00,160,0.0,0.0
2023-09-06 14:35:00,161,0.0,0.0
2023-09-06 14:35:00,162,0.0,0.0
2023-09-06 14:35:00,166,0.0,0.0
2023-09-06 14:35:00,167,0.0,0.0
2023-09-06 14:35:00,168,0.0,0.0
2023-09-06 14:35:00,169,0.0,0.0
2023-09-06 14:35:00,170,0.0,0.0
2023-09-06 14:35:00,171,0.0,0.0
2023-09-06 14:35:00,172,0.0,0.0
2023-09-06 14:35:00,173,135.0,100.395203
2023-09-06 14:35:00,174,81.5,50.197601
2023-09-06 14:35:00,175,273.5,152.0
2023-09-06 14:35:00,176,0.0,0.0
2023-09-06 14:35:00,177,143.0,107.0
2023-09-06 14:35:00,178,0.0,0.0
2023-09-06 14:35:00,179,0.0,0.0
2023-09-06 14:35:00,180,0.0,0.0
2023-09-06 14:35:00,181,0.0,0.0
2023-09-06 14:35:00,182,0.0,0.0
2023-09-06 14:35:00,183,0.0,0.0
2023-09-06 14:35:00,184,0.0,0.0
2023-09-06 14:35:00,185,0.0,0.0
2023-09-06 14:35:00,186,0.0,0.0
2023-09-06 14:35:00,187,151.5,115.997803
2023-09-06 14:35:00,188,151.5,115.997803
2023-09-06 14:35:00,189,176.0,120.0
2023-09-06 14:35:00,190,993.0,795.0
2023-09-06 14:35:00,191,991.0,795.0
2023-09-06 14:35:00,193,12.578156,11.999903
2023-09-06 14:35:00,194,0.0,0.0
2023-09-06 14:35:00,195,25.72805,10.0
2023-09-06 14:35:00,196,0.0,0.0
2023-09-06 14:35:00,197,0.0,0.0
2023-09-06 14:35:00,198,0.0,0.0
2023-09-06 14:35:00,200,0.0,0.0
2023-09-06 14:35:00,207,71.5,60.0
2023-09-06 14:35:00,208,0.0,0.0
2023-09-06 14:35:00,209,71.5,60.0
2023-09-06 14:35:00,210,71.5,60.0
2023-09-06 14:35:00,211,71.5,60.0
2023-09-06 14:35:00,212,119.650261,119.650261
2023-09-06 14:35:00,213,0.0,0.0
2023-09-06 14:35:00,214,0.0,0.0
2023-09-06 14:35:00,215,0.0,0.0
2023-09-06 14:35:00,216,0.0,0.0
2023-09-06 14:35:00,217,0.0,0.0
2023-09-06 14:35:00,218,25.0,20.99826
2023-09-06 14:35:00,219,0.0,0.0
2023-09-06 14:35:00,220,25.0,20.99826
2023-09-06 14:35:00,231,297.097626,270.0
2023-09-06 14:35:00,232,297.635284,270.0
2023-09-06 14:35:00,233,290.112061,270.0
2023-09-06 14:35:00,234,298.013916,270.0
2023-09-06 14:35:00,237,0.0,0.0
2023-09-06 14:35:00,238,0.0,0.0
2023-09-06 14:35:00,240,269.0,269.0
2023-09-06 14:35:00,241,135.0,135.0
2023-09-06 14:35:00,242,144.0,129.0
2023-09-06 14:35:00,243,162.0,159.5
2023-09-06 14:35:00,244,162.0,159.5
2023-09-06 14:35:00,247,70.0,69.0
2023-09-06 14:35:00,248,65.0,64.0
2023-09-06 14:35:00,249,152.0,152.0
2023-09-06 14:35:00,250,152.0,152.0
2023-09-06 14:35:00,251,152.0,152.0
2023-09-06 14:35:00,252,251.0,251.0
2023-09-06 14:35:00,253,98.0,65.0
2023-09-06 14:35:00,254,9.321362,0.0
2023-09-06 14:35:00,255,235.0,235.0
2023-09-06 14:35:00,256,235.0,235.0
2023-09-06 14:35:00,257,260.0,260.0
2023-09-06 14:35:00,258,239.5,239.5
2023-09-06 14:35:00,259,239.5,239.5
2023-09-06 14:35:00,260,245.0,245.0
2023-09-06 14:35:00,264,10.000229,5.000229
2023-09-06 14:35:00,265,10.000229,5.000229
2023-09-06 14:35:00,266,0.0,0.0
2023-09-06 14:35:00,267,0.0,0.0
2023-09-06 14:35:00,268,227.5,189.987915
2023-09-06 14:35:00,269,227.5,189.987915
2023-09-06 14:35:00,270,232.0,189.987915
2023-09-06 14:35:00,271,80.811737,75.0
2023-09-06 14:35:00,272,84.822235,75.0
2023-09-06 14:35:00,273,84.822235,75.0
2023-09-06 14:35:00,274,112.5,112.5
2023-09-06 14:35:00,275,154.0,154.0
2023-09-06 14:35:00,276,74.0,74.0
2023-09-06 14:35:00,277,146.0,100.0
2023-09-06 14:35:00,278,68.0,50.0
2023-09-06 14:35:00,279,154.0,154.0
2023-09-06 14:35:00,280,69.0,50.0
2023-09-06 14:35:00,281,155.0,155.0
2023-09-06 14:35:00,282,73.0,50.0
2023-09-06 14:35:00,283,27.13937,0.0
2023-09-06 14:35:00,284,71.0,50.0
2023-09-06 14:35:00,285,24.957296,0.0
2023-09-06 14:35:00,286,71.0,50.0
2023-09-06 14:35:00,287,155.0,155.0
2023-09-06 14:35:00,288,71.0,50.0
2023-09-06 14:35:00,289,156.0,156.0
2023-09-06 14:35:00,290,71.0,50.0
2023-09-06 14:35:00,291,91.333336,31.584366
2023-09-06 14:35:00,292,91.333336,31.5
2023-09-06 14:35:00,293,91.333336,31.5
2023-09-06 14:35:00,294,147.0,123.0
2023-09-06 14:35:00,299,168.5,148.220779
2023-09-06 14:35:00,300,168.5,148.220779
2023-09-06 14:35:00,301,167.5,167.5
2023-09-06 14:35:00,302,167.5,167.5
2023-09-06 14:35:00,303,197.0,168.854919
2023-09-06 14:35:00,304,196.0,196.0
2023-09-06 14:35:00,305,351.0,351.0
2023-09-06 14:35:00,306,0.0,0.0
2023-09-06 14:35:00,307,346.0,233.123535
2023-09-06 14:35:00,308,142.0,119.995728
2023-09-06 14:35:00,309,142.0,119.995728
2023-09-06 14:35:00,310,158.0,122.0
2023-09-06 14:35:00,311,145.5,119.995728
2023-09-06 14:35:00,312,145.5,119.995728
2023-09-06 14:35:00,313,163.0,122.0
2023-09-06 14:35:00,314,148.5,119.995728
2023-09-06 14:35:00,315,148.5,119.995728
2023-09-06 14:35:00,316,165.0,122.0
2023-09-06 14:35:00,317,0.0,0.0
2023-09-06 14:35:00,318,0.0,0.0
2023-09-06 14:35:00,319,0.0,0.0
2023-09-06 14:35:00,320,147.5,122.0
2023-09-06 14:35:00,321,147.5,122.0
2023-09-06 14:35:00,322,170.0,136.0
2023-09-06 14:35:00,323,152.0,122.0
2023-09-06 14:35:00,324,152.0,122.0
2023-09-06 14:35:00,325,167.0,136.0
2023-09-06 14:35:00,326,0.0,0.0
2023-09-06 14:35:00,327,0.0,0.0
2023-09-06 14:35:00,328,0.0,0.0
2023-09-06 14:35:00,329,0.0,0.0
2023-09-06 14:35:00,330,0.0,0.0
2023-09-06 14:35:00,331,816.0,652.260559
2023-09-06 14:35:00,332,519.0,519.0
2023-09-06 14:35:00,333,0.0,0.0
2023-09-06 14:35:00,334,10.024276,0.0
2023-09-06 14:35:00,335,4.119541,0.0
2023-09-06 14:35:00,336,50.0,30.0
2023-09-06 14:35:00,337,37.5,35.0
2023-09-06 14:35:00,338,37.5,35.0
2023-09-06 14:35:00,339,29.0,26.02655
2023-09-06 14:35:00,340,818.0,673.598145
2023-09-06 14:35:00,341,0.0,0.0
2023-09-06 14:35:00,342,166.0,135.0
2023-09-06 14:35:00,343,167.0,135.0
2023-09-06 14:35:00,344,0.0,0.0
2023-09-06 14:35:00,345,0.0,0.0
2023-09-06 14:35:00,346,114.0,80.0
2023-09-06 14:35:00,347,188.0,163.0
2023-09-06 14:35:00,348,0.0,0.0
2023-09-06 14:35:00,349,0.0,0.0
2023-09-06 14:35:00,350,0.0,0.0
2023-09-06 14:35:00,351,0.0,0.0
2023-09-06 14:35:00,352,0.0,0.0
2023-09-06 14:35:00,353,0.0,0.0
2023-09-06 14:35:00,354,0.0,0.0
2023-09-06 14:35:00,355,0.0,0.0
2023-09-06 14:35:00,356,25.0,10.0
2023-09-06 14:35:00,357,0.0,0.0
2023-09-06 14:35:00,358,0.0,0.0
2023-09-06 14:35:00,359,20.0,10.000153
2023-09-06 14:35:00,360,24.999903,7.0
2023-09-06 14:35:00,361,24.999903,7.0
2023-09-06 14:35:00,362,0.0,0.0
2023-09-06 14:35:00,363,0.0,0.0
2023-09-06 14:35:00,366,548.0,479.897339
2023-09-06 14:35:00,367,549.0,479.897339
2023-09-06 14:35:00,368,83.0,66.461304
2023-09-06 14:35:00,369,83.0,70.415375
2023-09-06 14:35:00,370,83.0,66.198074
2023-09-06 14:35:00,371,83.0,70.415375
2023-09-06 14:35:00,372,171.0,136.745056
2023-09-06 14:35:00,373,85.0,69.917511
2023-09-06 14:35:00,374,85.0,69.917511
2023-09-06 14:35:00,375,83.0,69.917511
2023-09-06 14:35:00,376,155.5,153.0
2023-09-06 14:35:00,377,155.5,153.0
2023-09-06 14:35:00,378,148.0,148.0
2023-09-06 14:35:00,379,38.0,38.0
2023-09-06 14:35:00,380,38.0,38.0
2023-09-06 14:35:00,381,26.0,25.0
2023-09-06 14:35:00,382,0.0,0.0
2023-09-06 14:35:00,383,0.0,0.0
2023-09-06 14:35:00,384,0.0,0.0
2023-09-06 14:35:00,385,264.5,264.5
2023-09-06 14:35:00,386,264.5,264.5
2023-09-06 14:35:00,387,273.0,273.0
2023-09-06 14:35:00,388,264.0,264.0
2023-09-06 14:35:00,389,264.0,264.0
2023-09-06 14:35:00,390,273.0,273.0
2023-09-06 14:35:00,419,281.0,281.0
2023-09-06 14:35:00,420,281.0,281.0
2023-09-06 14:35:00,421,265.0,190.002136
2023-09-06 14:35:00,422,0.0,0.0
2023-09-06 14:35:00,423,43.583317,0.0
2023-09-06 14:35:00,432,0.0,0.0
2023-09-06 14:35:00,433,254.0,254.0
2023-09-06 14:35:00,434,259.5,180.013397
2023-09-06 14:35:00,435,259.5,180.013397
2023-09-06 14:35:00,436,268.5,180.013397
2023-09-06 14:35:00,437,268.5,180.013397
2023-09-06 14:35:00,438,262.0,208.0
2023-09-06 14:35:00,439,272.0,208.0
2023-09-06 14:35:00,440,153.0,120.0
2023-09-06 14:35:00,441,153.0,120.0
2023-09-06 14:35:00,442,169.0,120.0
2023-09-06 14:35:00,443,0.0,0.0
2023-09-06 14:35:00,444,0.0,0.0
2023-09-06 14:35:00,450,219.0,215.0
2023-09-06 14:35:00,451,81.0,81.0
2023-09-06 14:35:00,452,0.0,0.0
2023-09-06 14:35:00,453,0.0,0.0
2023-09-06 14:35:00,459,264.399994,264.399994
2023-09-06 14:35:00,467,12.0,5.000153
2023-09-06 14:35:00,468,12.0,4.000366
2023-09-06 14:35:00,469,5.000153,1.600391
2023-09-06 14:35:00,471,5.231387,0.0
2023-09-06 14:35:00,472,244.660767,179.992065
2023-09-06 14:35:00,473,110.0,89.996033
2023-09-06 14:35:00,474,250.398254,179.992065
2023-09-06 14:35:00,475,110.0,89.996033
2023-09-06 14:35:00,477,244.5,164.0
2023-09-06 14:35:00,478,244.5,164.0
2023-09-06 14:35:00,479,253.0,163.986282
2023-09-06 14:35:00,480,242.5,164.0
2023-09-06 14:35:00,481,242.5,164.0
2023-09-06 14:35:00,482,251.0,163.986282
2023-09-06 14:35:00,485,0.0,0.0
2023-09-06 14:35:00,486,0.0,0.0
2023-09-06 14:35:00,487,0.0,0.0
2023-09-06 14:35:00,488,21.999969,13.000565
2023-09-06 14:35:00,489,990.0,795.0
2023-09-06 14:35:00,490,993.0,795.0
2023-09-06 14:35:00,491,957.0,791.0
2023-09-06 14:35:00,492,962.0,786.0
2023-09-06 14:35:00,493,985.0,795.0
2023-09-06 14:35:00,494,0.0,0.0
2023-09-06 14:35:00,495,0.0,0.0
2023-09-06 14:35:00,496,0.0,0.0
2023-09-06 14:35:00,497,0.0,0.0
2023-09-06 14:35:00,498,400.0,240.0
2023-09-06 14:35:00,499,0.0,0.0
2023-09-06 14:35:00,501,277.0,158.003479
2023-09-06 14:35:00,502,255.064575,255.064575
2023-09-06 14:35:00,503,288.0,200.0
2023-09-06 14:35:00,507,0.0,0.0
2023-09-06 14:35:00,508,0.0,0.0
2023-09-06 14:35:00,511,0.0,0.0
2023-09-06 14:35:00,512,0.0,0.0
2023-09-06 14:35:00,513,315.0,280.0
2023-09-06 14:35:00,514,132.0,130.0
2023-09-06 14:35:00,516,850.012939,749.988525
2023-09-06 14:35:00,521,939.0,758.740417
2023-09-06 14:35:00,522,940.0,577.0
2023-09-06 14:35:00,523,0.0,0.0
2023-09-06 14:35:00,524,0.0,0.0
2023-09-06 14:35:00,525,0.0,0.0
2023-09-06 14:35:00,526,259.0,131.0
2023-09-06 14:35:00,527,1357.0,1058.099976
2023-09-06 14:35:00,528,259.0,131.0
2023-09-06 14:35:00,529,994.0,766.35199
2023-09-06 14:35:00,530,994.0,759.10083
2023-09-06 14:35:00,533,0.0,0.0
2023-09-06 14:35:00,534,0.0,0.0
2023-09-06 14:35:00,535,93.0,32.408371
2023-09-06 14:35:00,536,93.0,31.5
2023-09-06 14:35:00,537,93.0,31.5
2023-09-06 14:35:00,538,148.0,123.0
2023-09-06 14:35:00,539,326.0,168.0
2023-09-06 14:35:00,540,160.0,84.0
2023-09-06 14:35:00,541,0.0,0.0
2023-09-06 14:35:00,542,0.0,0.0
2023-09-06 14:35:00,544,1012.0,795.0
2023-09-06 14:35:00,545,1012.0,795.0
2023-09-06 14:35:00,546,348.5,186.0
2023-09-06 14:35:00,547,348.5,186.0
2023-09-06 14:35:00,548,326.0,252.0
2023-09-06 14:35:00,549,218.0,120.0
2023-09-06 14:35:00,550,118.0,90.0
2023-09-06 14:35:00,554,901.617188,750.04834
2023-09-06 14:35:00,555,0.0,0.0
2023-09-06 14:35:00,556,0.0,0.0
2023-09-06 14:35:00,557,0.0,0.0
2023-09-06 14:35:00,558,0.0,0.0
2023-09-06 14:35:00,559,0.0,0.0
2023-09-06 14:35:00,560,0.0,0.0
2023-09-06 14:40:00,1,0.0,0.0
2023-09-06 14:40:00,2,0.0,0.0
2023-09-06 14:40:00,3,480.0,330.0
2023-09-06 14:40:00,4,330.0,330.0
2023-09-06 14:40:00,5,330.0,330.0
2023-09-06 14:40:00,6,330.0,330.0
2023-09-06 14:40:00,7,480.0,330.0
2023-09-06 14:40:00,8,330.0,330.0
2023-09-06 14:40:00,9,330.0,330.0
2023-09-06 14:40:00,10,330.0,330.0
2023-09-06 14:40:00,11,0.0,0.0
2023-09-06 14:40:00,12,0.0,0.0
2023-09-06 14:40:00,15,286.262085,286.262085
2023-09-06 14:40:00,16,288.688232,288.688232
2023-09-06 14:40:00,17,0.0,0.0
2023-09-06 14:40:00,18,380.018097,380.018097
2023-09-06 14:40:00,27,615.0,615.0
2023-09-06 14:40:00,28,0.0,0.0
2023-09-06 14:40:00,29,612.0,612.0
2023-09-06 14:40:00,33,0.0,0.0
2023-09-06 14:40:00,36,976.0,795.0
2023-09-06 14:40:00,37,968.0,795.0
2023-09-06 14:40:00,43,267.0,267.0
2023-09-06 14:40:00,46,445.009064,445.009064
2023-09-06 14:40:00,47,409.996735,409.996735
2023-09-06 14:40:00,48,0.0,0.0
2023-09-06 14:40:00,49,365.115387,315.101349
2023-09-06 14:40:00,50,463.0,405.012726
2023-09-06 14:40:00,51,463.0,409.996735
2023-09-06 14:40:00,52,0.0,0.0
2023-09-06 14:40:00,53,0.0,0.0
2023-09-06 14:40:00,54,0.0,0.0
2023-09-06 14:40:00,55,0.0,0.0
2023-09-06 14:40:00,56,0.0,0.0
2023-09-06 14:40:00,57,0.0,0.0
2023-09-06 14:40:00,58,0.0,0.0
2023-09-06 14:40:00,59,0.0,0.0
2023-09-06 14:40:00,60,0.0,0.0
2023-09-06 14:40:00,61,285.84259,285.84259
2023-09-06 14:40:00,62,308.97052,308.97052
2023-09-06 14:40:00,63,280.0,280.0
2023-09-06 14:40:00,64,0.0,0.0
2023-09-06 14:40:00,65,292.710358,292.710358
2023-09-06 14:40:00,66,292.090363,292.090363
2023-09-06 14:40:00,67,322.168243,322.168243
2023-09-06 14:40:00,68,293.75174,293.75174
2023-09-06 14:40:00,69,670.0,670.0
2023-09-06 14:40:00,70,670.621338,670.621338
2023-09-06 14:40:00,71,0.0,0.0
2023-09-06 14:40:00,72,0.0,0.0
2023-09-06 14:40:00,73,0.0,0.0
2023-09-06 14:40:00,74,0.0,0.0
2023-09-06 14:40:00,75,0.0,0.0
2023-09-06 14:40:00,76,0.0,0.0
2023-09-06 14:40:00,77,0.0,0.0
2023-09-06 14:40:00,78,0.0,0.0
2023-09-06 14:40:00,79,0.0,0.0
2023-09-06 14:40:00,80,0.0,0.0
2023-09-06 14:40:00,83,330.51001,320.40329
2023-09-06 14:40:00,84,329.509247,329.509247
2023-09-06 14:40:00,85,320.031219,320.031219
2023-09-06 14:40:00,86,0.0,0.0
2023-09-06 14:40:00,87,329.820007,329.583588
2023-09-06 14:40:00,88,329.757294,329.757294
2023-09-06 14:40:00,89,331.200012,330.003937
2023-09-06 14:40:00,90,329.130005,329.130005
2023-09-06 14:40:00,91,800.0,800.0
2023-09-06 14:40:00,92,758.73468,746.9375
2023-09-06 14:40:00,95,0.0,0.0
2023-09-06 14:40:00,96,0.0,0.0
2023-09-06 14:40:00,97,0.0,0.0
2023-09-06 14:40:00,98,0.0,0.0
2023-09-06 14:40:00,99,0.0,0.0
2023-09-06 14:40:00,100,0.0,0.0
2023-09-06 14:40:00,101,0.0,0.0
2023-09-06 14:40:00,102,0.0,0.0
2023-09-06 14:40:00,103,0.0,0.0
2023-09-06 14:40:00,104,0.0,0.0
2023-09-06 14:40:00,105,0.0,0.0
2023-09-06 14:40:00,106,0.0,0.0
2023-09-06 14:40:00,107,0.0,0.0
2023-09-06 14:40:00,108,0.0,0.0
2023-09-06 14:40:00,112,36.0,36.0
2023-09-06 14:40:00,113,0.0,0.0
2023-09-06 14:40:00,114,11.0,10.0
2023-09-06 14:40:00,115,921.0,760.930664
2023-09-06 14:40:00,116,917.99292,750.045654
2023-09-06 14:40:00,117,0.0,0.0
2023-09-06 14:40:00,118,0.0,0.0
2023-09-06 14:40:00,119,100.0,60.000153
2023-09-06 14:40:00,120,100.0,60.000153
2023-09-06 14:40:00,126,11.0,8.0
2023-09-06 14:40:00,127,0.0,0.0
2023-09-06 14:40:00,128,990.0,750.0
2023-09-06 14:40:00,129,988.0,750.0
2023-09-06 14:40:00,130,0.0,0.0
2023-09-06 14:40:00,131,975.0,718.0
2023-09-06 14:40:00,132,925.0,758.0
2023-09-06 14:40:00,133,950.0,755.0
2023-09-06 14:40:00,134,175.0,175.0
2023-09-06 14:40:00,135,210.0,210.0
2023-09-06 14:40:00,136,12.601524,0.0
2023-09-06 14:40:00,137,0.0,0.0
2023-09-06 14:40:00,138,0.0,0.0
2023-09-06 14:40:00,139,274.5,190.0
2023-09-06 14:40:00,140,16.506628,0.0
2023-09-06 14:40:00,141,135.0,94.0
2023-09-06 14:40:00,142,37.50087,0.0
2023-09-06 14:40:00,143,0.0,0.0
2023-09-06 14:40:00,144,0.0,0.0
2023-09-06 14:40:00,145,0.0,0.0
2023-09-06 14:40:00,146,0.0,0.0
2023-09-06 14:40:00,147,0.0,0.0
2023-09-06 14:40:00,150,36.0,36.0
2023-09-06 14:40:00,151,0.0,0.0
2023-09-06 14:40:00,152,17.5,11.0
2023-09-06 14:40:00,153,0.0,0.0
2023-09-06 14:40:00,154,228.0,228.0
2023-09-06 14:40:00,155,119.0,119.0
2023-09-06 14:40:00,156,371.0,340.0
2023-09-06 14:40:00,158,0.0,0.0
2023-09-06 14:40:00,159,991.0,795.0
2023-09-06 14:40:00,160,0.0,0.0
2023-09-06 14:40:00,161,0.0,0.0
2023-09-06 14:40:00,162,0.0,0.0
2023-09-06 14:40:00,166,0.0,0.0
2023-09-06 14:40:00,167,0.0,0.0
2023-09-06 14:40:00,168,0.0,0.0
2023-09-06 14:40:00,169,0.0,0.0
2023-09-06 14:40:00,170,0.0,0.0
2023-09-06 14:40:00,171,0.0,0.0
2023-09-06 14:40:00,172,0.0,0.0
2023-09-06 14:40:00,173,135.0,100.395203
2023-09-06 14:40:00,174,81.5,50.197601
2023-09-06 14:40:00,175,273.5,152.0
2023-09-06 14:40:00,176,0.0,0.0
2023-09-06 14:40:00,177,143.0,107.0
2023-09-06 14:40:00,178,0.0,0.0
2023-09-06 14:40:00,179,0.0,0.0
2023-09-06 14:40:00,180,0.0,0.0
2023-09-06 14:40:00,181,15.573893,0.0
2023-09-06 14:40:00,182,0.0,0.0
2023-09-06 14:40:00,183,0.0,0.0
2023-09-06 14:40:00,184,0.0,0.0
2023-09-06 14:40:00,185,0.0,0.0
2023-09-06 14:40:00,186,0.0,0.0
2023-09-06 14:40:00,187,151.5,115.997803
2023-09-06 14:40:00,188,151.5,115.997803
2023-09-06 14:40:00,189,176.0,120.0
2023-09-06 14:40:00,190,993.0,795.0
2023-09-06 14:40:00,191,991.0,795.0
2023-09-06 14:40:00,193,12.578156,11.999903
2023-09-06 14:40:00,194,0.0,0.0
2023-09-06 14:40:00,195,25.72805,10.0
2023-09-06 14:40:00,196,0.0,0.0
2023-09-06 14:40:00,197,0.0,0.0
2023-09-06 14:40:00,198,0.0,0.0
2023-09-06 14:40:00,200,0.0,0.0
2023-09-06 14:40:00,207,71.5,60.0
2023-09-06 14:40:00,208,0.0,0.0
2023-09-06 14:40:00,209,71.5,60.0
2023-09-06 14:40:00,210,71.5,60.0
2023-09-06 14:40:00,211,71.5,60.0
2023-09-06 14:40:00,212,119.654839,119.654839
2023-09-06 14:40:00,213,0.0,0.0
2023-09-06 14:40:00,214,0.0,0.0
2023-09-06 14:40:00,215,0.0,0.0
2023-09-06 14:40:00,216,0.0,0.0
2023-09-06 14:40:00,217,0.0,0.0
2023-09-06 14:40:00,218,25.0,20.99826
2023-09-06 14:40:00,219,25.0,20.99826
2023-09-06 14:40:00,220,25.0,20.99826
2023-09-06 14:40:00,231,294.553131,270.0
2023-09-06 14:40:00,232,296.480927,270.0
2023-09-06 14:40:00,233,297.989441,270.0
2023-09-06 14:40:00,234,298.752625,270.0
2023-09-06 14:40:00,237,0.0,0.0
2023-09-06 14:40:00,238,0.0,0.0
2023-09-06 14:40:00,240,269.0,269.0
2023-09-06 14:40:00,241,135.0,135.0
2023-09-06 14:40:00,242,144.0,129.0
2023-09-06 14:40:00,243,162.0,159.5
2023-09-06 14:40:00,244,162.0,159.5
2023-09-06 14:40:00,247,70.0,69.0
2023-09-06 14:40:00,248,65.0,64.0
2023-09-06 14:40:00,249,152.0,152.0
2023-09-06 14:40:00,250,152.0,152.0
2023-09-06 14:40:00,251,152.0,152.0
2023-09-06 14:40:00,252,251.0,251.0
2023-09-06 14:40:00,253,98.0,65.0
2023-09-06 14:40:00,254,39.0,32.49855
2023-09-06 14:40:00,255,235.0,235.0
2023-09-06 14:40:00,256,235.0,235.0
2023-09-06 14:40:00,257,260.0,260.0
2023-09-06 14:40:00,258,239.5,239.5
2023-09-06 14:40:00,259,239.5,239.5
2023-09-06 14:40:00,260,245.0,245.0
2023-09-06 14:40:00,264,10.000229,5.000229
2023-09-06 14:40:00,265,10.000229,5.000229
2023-09-06 14:40:00,266,0.0,0.0
2023-09-06 14:40:00,267,0.0,0.0
2023-09-06 14:40:00,268,227.5,189.987915
2023-09-06 14:40:00,269,227.5,189.987915
2023-09-06 14:40:00,270,232.0,189.987915
2023-09-06 14:40:00,271,80.811737,75.0
2023-09-06 14:40:00,272,84.822235,75.0
2023-09-06 14:40:00,273,84.822235,75.0
2023-09-06 14:40:00,274,112.5,112.5
2023-09-06 14:40:00,275,154.0,154.0
2023-09-06 14:40:00,276,74.0,74.0
2023-09-06 14:40:00,277,146.0,100.0
2023-09-06 14:40:00,278,68.0,50.0
2023-09-06 14:40:00,279,154.0,154.0
2023-09-06 14:40:00,280,69.0,50.0
2023-09-06 14:40:00,281,155.0,155.0
2023-09-06 14:40:00,282,73.0,50.0
2023-09-06 14:40:00,283,27.152514,0.0
2023-09-06 14:40:00,284,71.0,50.0
2023-09-06 14:40:00,285,24.512915,0.0
2023-09-06 14:40:00,286,71.0,50.0
2023-09-06 14:40:00,287,155.0,155.0
2023-09-06 14:40:00,288,71.0,50.0
2023-09-06 14:40:00,289,156.0,156.0
2023-09-06 14:40:00,290,71.0,50.0
2023-09-06 14:40:00,291,91.333336,31.572922
2023-09-06 14:40:00,292,91.333336,31.5
2023-09-06 14:40:00,293,91.333336,31.5
2023-09-06 14:40:00,294,147.0,123.0
2023-09-06 14:40:00,299,168.5,123.99823
2023-09-06 14:40:00,300,168.5,123.99823
2023-09-06 14:40:00,301,167.5,147.90184
2023-09-06 14:40:00,302,167.5,147.90184
2023-09-06 14:40:00,303,197.0,132.0
2023-09-06 14:40:00,304,196.0,172.133514
2023-09-06 14:40:00,305,351.0,351.0
2023-09-06 14:40:00,306,0.0,0.0
2023-09-06 14:40:00,307,346.0,230.664581
2023-09-06 14:40:00,308,142.0,119.995728
2023-09-06 14:40:00,309,142.0,119.995728
2023-09-06 14:40:00,310,158.0,122.0
2023-09-06 14:40:00,311,145.5,119.995728
2023-09-06 14:40:00,312,145.5,119.995728
2023-09-06 14:40:00,313,163.0,122.0
2023-09-06 14:40:00,314,148.5,119.995728
2023-09-06 14:40:00,315,148.5,119.995728
2023-09-06 14:40:00,316,165.0,122.0
2023-09-06 14:40:00,317,0.0,0.0
2023-09-06 14:40:00,318,0.0,0.0
2023-09-06 14:40:00,319,0.0,0.0
2023-09-06 14:40:00,320,147.5,122.0
2023-09-06 14:40:00,321,147.5,122.0
2023-09-06 14:40:00,322,170.0,136.0
2023-09-06 14:40:00,323,152.0,122.0
2023-09-06 14:40:00,324,152.0,122.0
2023-09-06 14:40:00,325,167.0,136.0
2023-09-06 14:40:00,326,0.0,0.0
2023-09-06 14:40:00,327,0.0,0.0
2023-09-06 14:40:00,328,0.0,0.0
2023-09-06 14:40:00,329,0.0,0.0
2023-09-06 14:40:00,330,0.0,0.0
2023-09-06 14:40:00,331,816.0,656.735413
2023-09-06 14:40:00,332,519.0,519.0
2023-09-06 14:40:00,333,0.0,0.0
2023-09-06 14:40:00,334,66.0,50.99826
2023-09-06 14:40:00,335,3.987202,0.0
2023-09-06 14:40:00,336,5.708802,0.0
2023-09-06 14:40:00,337,37.5,35.0
2023-09-06 14:40:00,338,37.5,35.0
2023-09-06 14:40:00,339,29.0,26.02655
2023-09-06 14:40:00,340,818.0,673.556763
2023-09-06 14:40:00,341,0.0,0.0
2023-09-06 14:40:00,342,166.0,135.0
2023-09-06 14:40:00,343,167.0,135.0
2023-09-06 14:40:00,344,0.0,0.0
2023-09-06 14:40:00,345,0.0,0.0
2023-09-06 14:40:00,346,114.0,80.0
2023-09-06 14:40:00,347,188.0,163.0
2023-09-06 14:40:00,348,0.0,0.0
2023-09-06 14:40:00,349,0.0,0.0
2023-09-06 14:40:00,350,0.0,0.0
2023-09-06 14:40:00,351,0.0,0.0
2023-09-06 14:40:00,352,0.0,0.0
2023-09-06 14:40:00,353,0.0,0.0
2023-09-06 14:40:00,354,0.0,0.0
2023-09-06 14:40:00,355,0.0,0.0
2023-09-06 14:40:00,356,25.0,10.0
2023-09-06 14:40:00,357,0.0,0.0
2023-09-06 14:40:00,358,0.0,0.0
2023-09-06 14:40:00,359,20.0,10.000153
2023-09-06 14:40:00,360,24.999903,7.0
2023-09-06 14:40:00,361,24.999903,7.0
2023-09-06 14:40:00,362,0.0,0.0
2023-09-06 14:40:00,363,0.0,0.0
2023-09-06 14:40:00,366,548.0,479.897339
2023-09-06 14:40:00,367,549.0,479.897339
2023-09-06 14:40:00,368,83.0,66.50708
2023-09-06 14:40:00,369,83.0,70.415375
2023-09-06 14:40:00,370,83.0,66.146576
2023-09-06 14:40:00,371,83.0,70.415375
2023-09-06 14:40:00,372,171.0,136.742203
2023-09-06 14:40:00,373,85.0,69.917511
2023-09-06 14:40:00,374,85.0,69.917511
2023-09-06 14:40:00,375,83.0,69.917511
2023-09-06 14:40:00,376,155.5,153.0
2023-09-06 14:40:00,377,155.5,153.0
2023-09-06 14:40:00,378,148.0,148.0
2023-09-06 14:40:00,379,38.0,38.0
2023-09-06 14:40:00,380,38.0,38.0
2023-09-06 14:40:00,381,26.0,25.0
2023-09-06 14:40:00,382,0.0,0.0
2023-09-06 14:40:00,383,0.0,0.0
2023-09-06 14:40:00,384,0.0,0.0
2023-09-06 14:40:00,385,264.5,264.5
2023-09-06 14:40:00,386,264.5,264.5
2023-09-06 14:40:00,387,273.0,273.0
2023-09-06 14:40:00,388,264.0,264.0
2023-09-06 14:40:00,389,264.0,264.0
2023-09-06 14:40:00,390,273.0,273.0
2023-09-06 14:40:00,419,281.0,281.0
2023-09-06 14:40:00,420,281.0,281.0
2023-09-06 14:40:00,421,265.0,190.002136
2023-09-06 14:40:00,422,0.0,0.0
2023-09-06 14:40:00,423,240.78508,180.0
2023-09-06 14:40:00,432,0.0,0.0
2023-09-06 14:40:00,433,407.0,254.0
2023-09-06 14:40:00,434,259.5,180.013397
2023-09-06 14:40:00,435,259.5,180.013397
2023-09-06 14:40:00,436,268.5,180.013397
2023-09-06 14:40:00,437,268.5,180.013397
2023-09-06 14:40:00,438,262.0,208.0
2023-09-06 14:40:00,439,272.0,208.0
2023-09-06 14:40:00,440,153.0,120.0
2023-09-06 14:40:00,441,153.0,120.0
2023-09-06 14:40:00,442,169.0,120.0
2023-09-06 14:40:00,443,0.0,0.0
2023-09-06 14:40:00,444,0.0,0.0
2023-09-06 14:40:00,450,219.0,215.0
2023-09-06 14:40:00,451,81.0,81.0
2023-09-06 14:40:00,452,0.0,0.0
2023-09-06 14:40:00,453,0.0,0.0
2023-09-06 14:40:00,459,264.399994,264.399994
2023-09-06 14:40:00,467,12.0,5.000153
2023-09-06 14:40:00,468,12.0,4.000366
2023-09-06 14:40:00,469,5.000153,1.600391
2023-09-06 14:40:00,471,5.208076,0.0
2023-09-06 14:40:00,472,244.935425,179.992065
2023-09-06 14:40:00,473,110.0,89.996033
2023-09-06 14:40:00,474,250.550842,179.992065
2023-09-06 14:40:00,475,110.0,89.996033
2023-09-06 14:40:00,477,244.5,164.0
2023-09-06 14:40:00,478,244.5,164.0
2023-09-06 14:40:00,479,253.0,163.986282
2023-09-06 14:40:00,480,242.5,164.0
2023-09-06 14:40:00,481,242.5,164.0
2023-09-06 14:40:00,482,251.0,163.986282
2023-09-06 14:40:00,485,0.0,0.0
2023-09-06 14:40:00,486,0.0,0.0
2023-09-06 14:40:00,487,0.0,0.0
2023-09-06 14:40:00,488,21.999969,13.000565
2023-09-06 14:40:00,489,990.0,795.0
2023-09-06 14:40:00,490,993.0,795.0
2023-09-06 14:40:00,491,957.0,791.0
2023-09-06 14:40:00,492,962.0,786.0
2023-09-06 14:40:00,493,985.0,795.0
2023-09-06 14:40:00,494,0.0,0.0
2023-09-06 14:40:00,495,0.0,0.0
2023-09-06 14:40:00,496,0.0,0.0
2023-09-06 14:40:00,497,0.0,0.0
2023-09-06 14:40:00,498,400.0,240.0
2023-09-06 14:40:00,499,2.455765,0.0
2023-09-06 14:40:00,501,277.0,158.003479
2023-09-06 14:40:00,502,256.483643,256.483643
2023-09-06 14:40:00,503,288.0,200.0
2023-09-06 14:40:00,507,0.0,0.0
2023-09-06 14:40:00,508,0.0,0.0
2023-09-06 14:40:00,511,0.0,0.0
2023-09-06 14:40:00,512,0.0,0.0
2023-09-06 14:40:00,513,315.0,280.0
2023-09-06 14:40:00,514,132.0,130.0
2023-09-06 14:40:00,516,850.012939,749.988525
2023-09-06 14:40:00,521,939.0,756.944458
2023-09-06 14:40:00,522,940.0,577.0
2023-09-06 14:40:00,523,0.0,0.0
2023-09-06 14:40:00,524,0.0,0.0
2023-09-06 14:40:00,525,0.0,0.0
2023-09-06 14:40:00,526,259.0,131.0
2023-09-06 14:40:00,527,1357.0,1058.099976
2023-09-06 14:40:00,528,259.0,131.0
2023-09-06 14:40:00,529,994.0,768.69574
2023-09-06 14:40:00,530,994.0,768.265137
2023-09-06 14:40:00,533,0.0,0.0
2023-09-06 14:40:00,534,0.0,0.0
2023-09-06 14:40:00,535,93.0,31.773193
2023-09-06 14:40:00,536,93.0,31.5
2023-09-06 14:40:00,537,93.0,31.5
2023-09-06 14:40:00,538,148.0,123.0
2023-09-06 14:40:00,539,326.0,168.0
2023-09-06 14:40:00,540,160.0,84.0
2023-09-06 14:40:00,541,0.0,0.0
2023-09-06 14:40:00,542,0.0,0.0
2023-09-06 14:40:00,544,1012.0,795.0
2023-09-06 14:40:00,545,1012.0,795.0
2023-09-06 14:40:00,546,348.5,186.0
2023-09-06 14:40:00,547,348.5,186.0
2023-09-06 14:40:00,548,326.0,252.0
2023-09-06 14:40:00,549,218.0,120.0
2023-09-06 14:40:00,550,118.0,90.0
2023-09-06 14:40:00,554,961.0,754.27771
2023-09-06 14:40:00,555,0.0,0.0
2023-09-06 14:40:00,556,0.0,0.0
2023-09-06 14:40:00,557,0.0,0.0
2023-09-06 14:40:00,558,0.0,0.0
2023-09-06 14:40:00,559,0.0,0.0
2023-09-06 14:40:00,560,0.0,0.0
2023-09-06 14:45:00,1,0.0,0.0
2023-09-06 14:45:00,2,0.0,0.0
2023-09-06 14:45:00,3,480.0,330.0
2023-09-06 14:45:00,4,330.0,330.0
2023-09-06 14:45:00,5,330.0,330.0
2023-09-06 14:45:00,6,330.0,330.0
2023-09-06 14:45:00,7,480.0,330.0
2023-09-06 14:45:00,8,330.0,330.0
2023-09-06 14:45:00,9,330.0,330.0
2023-09-06 14:45:00,10,330.0,330.0
2023-09-06 14:45:00,11,0.0,0.0
2023-09-06 14:45:00,12,0.0,0.0
2023-09-06 14:45:00,15,286.353638,286.353638
2023-09-06 14:45:00,16,288.756958,288.756958
2023-09-06 14:45:00,17,0.0,0.0
2023-09-06 14:45:00,18,386.02005,386.02005
2023-09-06 14:45:00,27,615.0,615.0
2023-09-06 14:45:00,28,0.0,0.0
2023-09-06 14:45:00,29,612.0,612.0
2023-09-06 14:45:00,33,0.0,0.0
2023-09-06 14:45:00,36,976.0,795.0
2023-09-06 14:45:00,37,968.0,795.0
2023-09-06 14:45:00,43,267.0,267.0
2023-09-06 14:45:00,46,445.009064,445.009064
2023-09-06 14:45:00,47,409.996735,409.996735
2023-09-06 14:45:00,48,0.0,0.0
2023-09-06 14:45:00,49,365.090607,315.076569
2023-09-06 14:45:00,50,463.0,405.012726
2023-09-06 14:45:00,51,463.0,409.996735
2023-09-06 14:45:00,52,0.0,0.0
2023-09-06 14:45:00,53,0.0,0.0
2023-09-06 14:45:00,54,0.0,0.0
2023-09-06 14:45:00,55,0.0,0.0
2023-09-06 14:45:00,56,0.0,0.0
2023-09-06 14:45:00,57,0.0,0.0
2023-09-06 14:45:00,58,0.0,0.0
2023-09-06 14:45:00,59,0.0,0.0
2023-09-06 14:45:00,60,0.0,0.0
2023-09-06 14:45:00,61,284.193237,284.193237
2023-09-06 14:45:00,62,309.036621,309.036621
2023-09-06 14:45:00,63,280.0,280.0
2023-09-06 14:45:00,64,0.0,0.0
2023-09-06 14:45:00,65,292.710358,292.710358
2023-09-06 14:45:00,66,292.090363,292.090363
2023-09-06 14:45:00,67,322.168243,322.168243
2023-09-06 14:45:00,68,293.75174,293.75174
2023-09-06 14:45:00,69,742.385315,670.0
2023-09-06 14:45:00,70,815.858276,670.621338
2023-09-06 14:45:00,71,0.0,0.0
2023-09-06 14:45:00,72,0.0,0.0
2023-09-06 14:45:00,73,0.0,0.0
2023-09-06 14:45:00,74,0.0,0.0
2023-09-06 14:45:00,75,0.0,0.0
2023-09-06 14:45:00,76,0.0,0.0
2023-09-06 14:45:00,77,0.0,0.0
2023-09-06 14:45:00,78,0.0,0.0
2023-09-06 14:45:00,79,0.0,0.0
2023-09-06 14:45:00,80,0.0,0.0
2023-09-06 14:45:00,83,330.51001,320.40329
2023-09-06 14:45:00,84,329.509247,329.509247
2023-09-06 14:45:00,85,320.0,320.0
2023-09-06 14:45:00,86,0.0,0.0
2023-09-06 14:45:00,87,329.820007,329.583588
2023-09-06 14:45:00,88,329.757294,329.757294
2023-09-06 14:45:00,89,331.200012,330.003937
2023-09-06 14:45:00,90,329.130005,329.130005
2023-09-06 14:45:00,91,800.0,800.0
2023-09-06 14:45:00,92,909.90564,747.029053
2023-09-06 14:45:00,95,0.0,0.0
2023-09-06 14:45:00,96,0.0,0.0
2023-09-06 14:45:00,97,0.0,0.0
2023-09-06 14:45:00,98,0.0,0.0
2023-09-06 14:45:00,99,0.0,0.0
2023-09-06 14:45:00,100,0.0,0.0
2023-09-06 14:45:00,101,0.0,0.0
2023-09-06 14:45:00,102,0.0,0.0
2023-09-06 14:45:00,103,0.0,0.0
2023-09-06 14:45:00,104,0.0,0.0
2023-09-06 14:45:00,105,0.0,0.0
2023-09-06 14:45:00,106,0.0,0.0
2023-09-06 14:45:00,107,0.0,0.0
2023-09-06 14:45:00,108,0.0,0.0
2023-09-06 14:45:00,112,36.0,36.0
2023-09-06 14:45:00,113,0.0,0.0
2023-09-06 14:45:00,114,11.0,10.0
2023-09-06 14:45:00,115,921.0,766.884338
2023-09-06 14:45:00,116,879.595642,750.045654
2023-09-06 14:45:00,117,0.0,0.0
2023-09-06 14:45:00,118,0.0,0.0
2023-09-06 14:45:00,119,100.0,60.000153
2023-09-06 14:45:00,120,100.0,60.000153
2023-09-06 14:45:00,126,11.0,8.0
2023-09-06 14:45:00,127,0.0,0.0
2023-09-06 14:45:00,128,990.0,750.0
2023-09-06 14:45:00,129,988.0,750.0
2023-09-06 14:45:00,130,0.0,0.0
2023-09-06 14:45:00,131,975.0,718.0
2023-09-06 14:45:00,132,925.0,758.0
2023-09-06 14:45:00,133,950.0,755.0
2023-09-06 14:45:00,134,175.0,175.0
2023-09-06 14:45:00,135,210.0,210.0
2023-09-06 14:45:00,136,42.638885,0.0
2023-09-06 14:45:00,137,0.0,0.0
2023-09-06 14:45:00,138,0.0,0.0
2023-09-06 14:45:00,139,274.5,190.0
2023-09-06 14:45:00,140,12.957831,0.0
2023-09-06 14:45:00,141,135.0,94.0
2023-09-06 14:45:00,142,37.781815,0.0
2023-09-06 14:45:00,143,0.0,0.0
2023-09-06 14:45:00,144,0.0,0.0
2023-09-06 14:45:00,145,0.0,0.0
2023-09-06 14:45:00,146,0.0,0.0
2023-09-06 14:45:00,147,0.0,0.0
2023-09-06 14:45:00,150,36.0,36.0
2023-09-06 14:45:00,151,0.0,0.0
2023-09-06 14:45:00,152,17.5,11.0
2023-09-06 14:45:00,153,0.0,0.0
2023-09-06 14:45:00,154,228.0,228.0
2023-09-06 14:45:00,155,119.0,119.0
2023-09-06 14:45:00,156,371.0,340.0
2023-09-06 14:45:00,158,0.0,0.0
2023-09-06 14:45:00,159,991.0,795.0
2023-09-06 14:45:00,160,0.0,0.0
2023-09-06 14:45:00,161,0.0,0.0
2023-09-06 14:45:00,162,0.0,0.0
2023-09-06 14:45:00,166,0.0,0.0
2023-09-06 14:45:00,167,0.0,0.0
2023-09-06 14:45:00,168,0.0,0.0
2023-09-06 14:45:00,169,0.0,0.0
2023-09-06 14:45:00,170,0.0,0.0
2023-09-06 14:45:00,171,0.0,0.0
2023-09-06 14:45:00,172,0.0,0.0
2023-09-06 14:45:00,173,135.0,100.395203
2023-09-06 14:45:00,174,81.5,50.197601
2023-09-06 14:45:00,175,273.5,152.0
2023-09-06 14:45:00,176,0.0,0.0
2023-09-06 14:45:00,177,143.0,107.0
2023-09-06 14:45:00,178,0.0,0.0
2023-09-06 14:45:00,179,0.0,0.0
2023-09-06 14:45:00,180,0.0,0.0
2023-09-06 14:45:00,181,15.347218,0.0
2023-09-06 14:45:00,182,0.0,0.0
2023-09-06 14:45:00,183,0.0,0.0
2023-09-06 14:45:00,184,0.0,0.0
2023-09-06 14:45:00,185,0.0,0.0
2023-09-06 14:45:00,186,0.0,0.0
2023-09-06 14:45:00,187,151.5,115.997803
2023-09-06 14:45:00,188,151.5,115.997803
2023-09-06 14:45:00,189,176.0,120.0
2023-09-06 14:45:00,190,993.0,795.0
2023-09-06 14:45:00,191,991.0,795.0
2023-09-06 14:45:00,193,12.578156,11.999903
2023-09-06 14:45:00,194,0.0,0.0
2023-09-06 14:45:00,195,25.72805,10.0
2023-09-06 14:45:00,196,0.0,0.0
2023-09-06 14:45:00,197,0.0,0.0
2023-09-06 14:45:00,198,0.0,0.0
2023-09-06 14:45:00,200,0.0,0.0
2023-09-06 14:45:00,207,71.5,60.0
2023-09-06 14:45:00,208,0.0,0.0
2023-09-06 14:45:00,209,71.5,60.0
2023-09-06 14:45:00,210,71.5,60.0
2023-09-06 14:45:00,211,71.5,60.0
2023-09-06 14:45:00,212,119.654839,119.654839
2023-09-06 14:45:00,213,0.0,0.0
2023-09-06 14:45:00,214,0.0,0.0
2023-09-06 14:45:00,215,0.0,0.0
2023-09-06 14:45:00,216,0.0,0.0
2023-09-06 14:45:00,217,0.0,0.0
2023-09-06 14:45:00,218,25.0,20.99826
2023-09-06 14:45:00,219,25.0,20.99826
2023-09-06 14:45:00,220,25.0,20.99826
2023-09-06 14:45:00,231,297.441498,270.0
2023-09-06 14:45:00,232,296.872467,270.0
2023-09-06 14:45:00,233,296.794159,270.0
2023-09-06 14:45:00,234,298.820465,270.0
2023-09-06 14:45:00,237,0.0,0.0
2023-09-06 14:45:00,238,0.0,0.0
2023-09-06 14:45:00,240,269.0,269.0
2023-09-06 14:45:00,241,135.0,135.0
2023-09-06 14:45:00,242,144.0,129.0
2023-09-06 14:45:00,243,162.0,159.5
2023-09-06 14:45:00,244,162.0,159.5
2023-09-06 14:45:00,247,70.0,69.0
2023-09-06 14:45:00,248,65.0,64.0
2023-09-06 14:45:00,249,152.0,111.299698
2023-09-06 14:45:00,250,152.0,124.36496
2023-09-06 14:45:00,251,152.0,112.760437
2023-09-06 14:45:00,252,251.0,228.552032
2023-09-06 14:45:00,253,98.0,65.0
2023-09-06 14:45:00,254,39.0,32.49855
2023-09-06 14:45:00,255,235.0,235.0
2023-09-06 14:45:00,256,235.0,235.0
2023-09-06 14:45:00,257,260.0,260.0
2023-09-06 14:45:00,258,239.5,239.5
2023-09-06 14:45:00,259,239.5,239.5
2023-09-06 14:45:00,260,245.0,245.0
2023-09-06 14:45:00,264,10.000229,5.000229
2023-09-06 14:45:00,265,10.000229,5.000229
2023-09-06 14:45:00,266,0.0,0.0
2023-09-06 14:45:00,267,0.0,0.0
2023-09-06 14:45:00,268,227.5,189.987915
2023-09-06 14:45:00,269,227.5,189.987915
2023-09-06 14:45:00,270,232.0,189.987915
2023-09-06 14:45:00,271,80.811737,75.0
2023-09-06 14:45:00,272,84.822235,75.0
2023-09-06 14:45:00,273,84.822235,75.0
2023-09-06 14:45:00,274,112.5,112.5
2023-09-06 14:45:00,275,154.0,154.0
2023-09-06 14:45:00,276,74.0,74.0
2023-09-06 14:45:00,277,146.0,100.0
2023-09-06 14:45:00,278,68.0,50.0
2023-09-06 14:45:00,279,154.0,154.0
2023-09-06 14:45:00,280,69.0,50.0
2023-09-06 14:45:00,281,155.0,155.0
2023-09-06 14:45:00,282,73.0,50.0
2023-09-06 14:45:00,283,27.141855,0.0
2023-09-06 14:45:00,284,71.0,50.0
2023-09-06 14:45:00,285,24.944685,0.0
2023-09-06 14:45:00,286,71.0,50.0
2023-09-06 14:45:00,287,155.0,155.0
2023-09-06 14:45:00,288,71.0,50.0
2023-09-06 14:45:00,289,156.0,156.0
2023-09-06 14:45:00,290,71.0,50.0
2023-09-06 14:45:00,291,91.333336,31.584366
2023-09-06 14:45:00,292,91.333336,31.5
2023-09-06 14:45:00,293,91.333336,31.5
2023-09-06 14:45:00,294,147.0,123.0
2023-09-06 14:45:00,299,168.5,123.99823
2023-09-06 14:45:00,300,168.5,123.99823
2023-09-06 14:45:00,301,167.5,123.99823
2023-09-06 14:45:00,302,167.5,123.99823
2023-09-06 14:45:00,303,197.0,132.0
2023-09-06 14:45:00,304,196.0,132.0
2023-09-06 14:45:00,305,351.0,255.628418
2023-09-06 14:45:00,306,0.0,0.0
2023-09-06 14:45:00,307,346.0,230.142975
2023-09-06 14:45:00,308,142.0,119.995728
2023-09-06 14:45:00,309,142.0,119.995728
2023-09-06 14:45:00,310,158.0,122.0
2023-09-06 14:45:00,311,145.5,119.995728
2023-09-06 14:45:00,312,145.5,119.995728
2023-09-06 14:45:00,313,163.0,122.0
2023-09-06 14:45:00,314,148.5,119.995728
2023-09-06 14:45:00,315,148.5,119.995728
2023-09-06 14:45:00,316,165.0,122.0
2023-09-06 14:45:00,317,0.0,0.0
2023-09-06 14:45:00,318,0.0,0.0
2023-09-06 14:45:00,319,0.0,0.0
2023-09-06 14:45:00,320,147.5,122.0
2023-09-06 14:45:00,321,147.5,122.0
2023-09-06 14:45:00,322,170.0,136.0
2023-09-06 14:45:00,323,152.0,122.0
2023-09-06 14:45:00,324,152.0,122.0
2023-09-06 14:45:00,325,167.0,136.0
2023-09-06 14:45:00,326,0.0,0.0
2023-09-06 14:45:00,327,0.0,0.0
2023-09-06 14:45:00,328,0.0,0.0
2023-09-06 14:45:00,329,0.0,0.0
2023-09-06 14:45:00,330,0.0,0.0
2023-09-06 14:45:00,331,816.0,651.705505
2023-09-06 14:45:00,332,519.0,519.0
2023-09-06 14:45:00,333,0.0,0.0
2023-09-06 14:45:00,334,66.0,50.99826
2023-09-06 14:45:00,335,3.943965,0.0
2023-09-06 14:45:00,336,5.725682,0.0
2023-09-06 14:45:00,337,37.5,35.0
2023-09-06 14:45:00,338,37.5,35.0
2023-09-06 14:45:00,339,29.0,26.02655
2023-09-06 14:45:00,340,818.0,673.307861
2023-09-06 14:45:00,341,0.0,0.0
2023-09-06 14:45:00,342,166.0,135.0
2023-09-06 14:45:00,343,167.0,135.0
2023-09-06 14:45:00,344,0.0,0.0
2023-09-06 14:45:00,345,0.0,0.0
2023-09-06 14:45:00,346,114.0,80.0
2023-09-06 14:45:00,347,188.0,163.0
2023-09-06 14:45:00,348,0.0,0.0
2023-09-06 14:45:00,349,0.0,0.0
2023-09-06 14:45:00,350,0.0,0.0
2023-09-06 14:45:00,351,0.0,0.0
2023-09-06 14:45:00,352,0.0,0.0
2023-09-06 14:45:00,353,0.0,0.0
2023-09-06 14:45:00,354,0.0,0.0
2023-09-06 14:45:00,355,0.0,0.0
2023-09-06 14:45:00,356,25.0,10.0
2023-09-06 14:45:00,357,0.0,0.0
2023-09-06 14:45:00,358,0.0,0.0
2023-09-06 14:45:00,359,20.0,10.000153
2023-09-06 14:45:00,360,24.999903,7.0
2023-09-06 14:45:00,361,24.999903,7.0
2023-09-06 14:45:00,362,0.0,0.0
2023-09-06 14:45:00,363,0.0,0.0
2023-09-06 14:45:00,366,548.0,479.897339
2023-09-06 14:45:00,367,549.0,479.897339
2023-09-06 14:45:00,368,83.0,66.47847
2023-09-06 14:45:00,369,83.0,70.415375
2023-09-06 14:45:00,370,83.0,66.238129
2023-09-06 14:45:00,371,83.0,70.415375
2023-09-06 14:45:00,372,171.0,136.773682
2023-09-06 14:45:00,373,85.0,69.917511
2023-09-06 14:45:00,374,85.0,69.917511
2023-09-06 14:45:00,375,83.0,69.917511
2023-09-06 14:45:00,376,155.5,153.0
2023-09-06 14:45:00,377,155.5,153.0
2023-09-06 14:45:00,378,148.0,148.0
2023-09-06 14:45:00,379,38.0,38.0
2023-09-06 14:45:00,380,38.0,38.0
2023-09-06 14:45:00,381,26.0,25.0
2023-09-06 14:45:00,382,0.0,0.0
2023-09-06 14:45:00,383,0.0,0.0
2023-09-06 14:45:00,384,0.0,0.0
2023-09-06 14:45:00,385,264.5,264.5
2023-09-06 14:45:00,386,264.5,264.5
2023-09-06 14:45:00,387,273.0,273.0
2023-09-06 14:45:00,388,264.0,264.0
2023-09-06 14:45:00,389,264.0,264.0
2023-09-06 14:45:00,390,273.0,273.0
2023-09-06 14:45:00,419,281.0,281.0
2023-09-06 14:45:00,420,281.0,281.0
2023-09-06 14:45:00,421,265.0,190.002136
2023-09-06 14:45:00,422,0.0,0.0
2023-09-06 14:45:00,423,67.274132,0.0
2023-09-06 14:45:00,432,0.0,0.0
2023-09-06 14:45:00,433,407.0,254.0
2023-09-06 14:45:00,434,259.5,180.013397
2023-09-06 14:45:00,435,259.5,180.013397
2023-09-06 14:45:00,436,268.5,180.013397
2023-09-06 14:45:00,437,268.5,180.013397
2023-09-06 14:45:00,438,262.0,208.0
2023-09-06 14:45:00,439,272.0,208.0
2023-09-06 14:45:00,440,153.0,120.0
2023-09-06 14:45:00,441,153.0,120.0
2023-09-06 14:45:00,442,169.0,120.0
2023-09-06 14:45:00,443,0.0,0.0
2023-09-06 14:45:00,444,0.0,0.0
2023-09-06 14:45:00,450,219.0,215.0
2023-09-06 14:45:00,451,81.0,81.0
2023-09-06 14:45:00,452,0.0,0.0
2023-09-06 14:45:00,453,0.0,0.0
2023-09-06 14:45:00,459,264.399994,264.399994
2023-09-06 14:45:00,467,12.0,5.000153
2023-09-06 14:45:00,468,12.0,4.000366
2023-09-06 14:45:00,469,5.000153,1.600391
2023-09-06 14:45:00,471,15.0,7.0
2023-09-06 14:45:00,472,244.660767,179.992065
2023-09-06 14:45:00,473,110.0,89.996033
2023-09-06 14:45:00,474,250.123596,179.992065
2023-09-06 14:45:00,475,110.0,89.996033
2023-09-06 14:45:00,477,244.5,164.0
2023-09-06 14:45:00,478,244.5,164.0
2023-09-06 14:45:00,479,253.0,163.986282
2023-09-06 14:45:00,480,242.5,164.0
2023-09-06 14:45:00,481,242.5,164.0
2023-09-06 14:45:00,482,251.0,163.986282
2023-09-06 14:45:00,485,0.0,0.0
2023-09-06 14:45:00,486,0.0,0.0
2023-09-06 14:45:00,487,0.0,0.0
2023-09-06 14:45:00,488,21.999969,13.000565
2023-09-06 14:45:00,489,990.0,795.0
2023-09-06 14:45:00,490,993.0,795.0
2023-09-06 14:45:00,491,957.0,791.0
2023-09-06 14:45:00,492,962.0,786.0
2023-09-06 14:45:00,493,985.0,795.0
2023-09-06 14:45:00,494,0.0,0.0
2023-09-06 14:45:00,495,0.0,0.0
2023-09-06 14:45:00,496,0.0,0.0
2023-09-06 14:45:00,497,0.0,0.0
2023-09-06 14:45:00,498,400.0,240.0
2023-09-06 14:45:00,499,24.691362,0.0
2023-09-06 14:45:00,501,277.0,158.003479
2023-09-06 14:45:00,502,257.170288,257.170288
2023-09-06 14:45:00,503,288.0,200.0
2023-09-06 14:45:00,507,0.0,0.0
2023-09-06 14:45:00,508,0.0,0.0
2023-09-06 14:45:00,511,0.0,0.0
2023-09-06 14:45:00,512,0.0,0.0
2023-09-06 14:45:00,513,315.0,280.0
2023-09-06 14:45:00,514,132.0,130.0
2023-09-06 14:45:00,516,850.012939,749.988525
2023-09-06 14:45:00,521,939.0,757.623962
2023-09-06 14:45:00,522,940.0,577.0
2023-09-06 14:45:00,523,0.0,0.0
2023-09-06 14:45:00,524,0.0,0.0
2023-09-06 14:45:00,525,0.0,0.0
2023-09-06 14:45:00,526,259.0,131.0
2023-09-06 14:45:00,527,1357.0,1058.099976
2023-09-06 14:45:00,528,259.0,131.0
2023-09-06 14:45:00,529,994.0,770.268494
2023-09-06 14:45:00,530,994.0,774.001526
2023-09-06 14:45:00,533,0.0,0.0
2023-09-06 14:45:00,534,0.0,0.0
2023-09-06 14:45:00,535,93.0,32.23671
2023-09-06 14:45:00,536,93.0,31.5
2023-09-06 14:45:00,537,93.0,31.5
2023-09-06 14:45:00,538,148.0,123.0
2023-09-06 14:45:00,539,326.0,168.0
2023-09-06 14:45:00,540,160.0,84.0
2023-09-06 14:45:00,541,0.0,0.0
2023-09-06 14:45:00,542,0.0,0.0
2023-09-06 14:45:00,544,1012.0,795.0
2023-09-06 14:45:00,545,1012.0,795.0
2023-09-06 14:45:00,546,348.5,186.0
2023-09-06 14:45:00,547,348.5,186.0
2023-09-06 14:45:00,548,326.0,252.0
2023-09-06 14:45:00,549,218.0,120.0
2023-09-06 14:45:00,550,118.0,90.0
2023-09-06 14:45:00,554,961.0,754.15686
2023-09-06 14:45:00,555,0.0,0.0
2023-09-06 14:45:00,556,0.0,0.0
2023-09-06 14:45:00,557,0.0,0.0
2023-09-06 14:45:00,558,0.0,0.0
2023-09-06 14:45:00,559,0.0,0.0
2023-09-06 14:45:00,560,0.0,0.0
2023-09-06 14:50:00,1,0.0,0.0
2023-09-06 14:50:00,2,0.0,0.0
2023-09-06 14:50:00,3,480.0,330.0
2023-09-06 14:50:00,4,330.0,330.0
2023-09-06 14:50:00,5,330.0,330.0
2023-09-06 14:50:00,6,330.0,330.0
2023-09-06 14:50:00,7,480.0,330.0
2023-09-06 14:50:00,8,330.0,330.0
2023-09-06 14:50:00,9,330.0,330.0
2023-09-06 14:50:00,10,330.0,330.0
2023-09-06 14:50:00,11,0.0,0.0
2023-09-06 14:50:00,12,0.0,0.0
2023-09-06 14:50:00,15,286.262085,286.262085
2023-09-06 14:50:00,16,288.848511,288.848511
2023-09-06 14:50:00,17,0.0,0.0
2023-09-06 14:50:00,18,380.018097,380.018097
2023-09-06 14:50:00,27,615.0,615.0
2023-09-06 14:50:00,28,0.0,0.0
2023-09-06 14:50:00,29,612.0,612.0
2023-09-06 14:50:00,33,0.0,0.0
2023-09-06 14:50:00,36,976.0,795.0
2023-09-06 14:50:00,37,968.0,795.0
2023-09-06 14:50:00,43,267.0,267.0
2023-09-06 14:50:00,46,445.009064,445.009064
2023-09-06 14:50:00,47,409.996735,409.996735
2023-09-06 14:50:00,48,0.0,0.0
2023-09-06 14:50:00,49,365.115387,315.076569
2023-09-06 14:50:00,50,463.0,405.012726
2023-09-06 14:50:00,51,463.0,409.996735
2023-09-06 14:50:00,52,0.0,0.0
2023-09-06 14:50:00,53,0.0,0.0
2023-09-06 14:50:00,54,0.0,0.0
2023-09-06 14:50:00,55,0.0,0.0
2023-09-06 14:50:00,56,0.0,0.0
2023-09-06 14:50:00,57,0.0,0.0
2023-09-06 14:50:00,58,0.0,0.0
2023-09-06 14:50:00,59,0.0,0.0
2023-09-06 14:50:00,60,0.0,0.0
2023-09-06 14:50:00,61,285.271118,285.271118
2023-09-06 14:50:00,62,309.509521,309.509521
2023-09-06 14:50:00,63,280.0,280.0
2023-09-06 14:50:00,64,0.0,0.0
2023-09-06 14:50:00,65,292.710358,292.710358
2023-09-06 14:50:00,66,292.090363,292.090363
2023-09-06 14:50:00,67,322.168243,322.168243
2023-09-06 14:50:00,68,293.75174,293.75174
2023-09-06 14:50:00,69,670.0,670.0
2023-09-06 14:50:00,70,813.410278,670.506836
2023-09-06 14:50:00,71,0.0,0.0
2023-09-06 14:50:00,72,0.0,0.0
2023-09-06 14:50:00,73,0.0,0.0
2023-09-06 14:50:00,74,0.0,0.0
2023-09-06 14:50:00,75,0.0,0.0
2023-09-06 14:50:00,76,0.0,0.0
2023-09-06 14:50:00,77,0.0,0.0
2023-09-06 14:50:00,78,0.0,0.0
2023-09-06 14:50:00,79,0.0,0.0
2023-09-06 14:50:00,80,0.0,0.0
2023-09-06 14:50:00,83,330.51001,320.353729
2023-09-06 14:50:00,84,329.509247,329.509247
2023-09-06 14:50:00,85,320.0,320.0
2023-09-06 14:50:00,86,0.0,0.0
2023-09-06 14:50:00,87,329.820007,329.583588
2023-09-06 14:50:00,88,329.757294,329.757294
2023-09-06 14:50:00,89,331.200012,330.003937
2023-09-06 14:50:00,90,329.130005,329.130005
2023-09-06 14:50:00,91,800.0,800.0
2023-09-06 14:50:00,92,911.792114,746.9375
2023-09-06 14:50:00,95,0.0,0.0
2023-09-06 14:50:00,96,0.0,0.0
2023-09-06 14:50:00,97,0.0,0.0
2023-09-06 14:50:00,98,0.0,0.0
2023-09-06 14:50:00,99,0.0,0.0
2023-09-06 14:50:00,100,0.0,0.0
2023-09-06 14:50:00,101,0.0,0.0
2023-09-06 14:50:00,102,0.0,0.0
2023-09-06 14:50:00,103,0.0,0.0
2023-09-06 14:50:00,104,0.0,0.0
2023-09-06 14:50:00,105,0.0,0.0
2023-09-06 14:50:00,106,0.0,0.0
2023-09-06 14:50:00,107,0.0,0.0
2023-09-06 14:50:00,108,0.0,0.0
2023-09-06 14:50:00,112,36.0,36.0
2023-09-06 14:50:00,113,0.0,0.0
2023-09-06 14:50:00,114,11.0,10.0
2023-09-06 14:50:00,115,921.0,802.62677
2023-09-06 14:50:00,116,917.99292,750.045654
2023-09-06 14:50:00,117,0.0,0.0
2023-09-06 14:50:00,118,0.0,0.0
2023-09-06 14:50:00,119,100.0,60.000153
2023-09-06 14:50:00,120,100.0,60.000153
2023-09-06 14:50:00,126,11.0,8.0
2023-09-06 14:50:00,127,0.0,0.0
2023-09-06 14:50:00,128,990.0,750.0
2023-09-06 14:50:00,129,988.0,750.0
2023-09-06 14:50:00,130,0.0,0.0
2023-09-06 14:50:00,131,975.0,718.0
2023-09-06 14:50:00,132,925.0,758.0
2023-09-06 14:50:00,133,950.0,755.0
2023-09-06 14:50:00,134,175.0,175.0
2023-09-06 14:50:00,135,210.0,210.0
2023-09-06 14:50:00,136,151.0,109.996994
2023-09-06 14:50:00,137,0.0,0.0
2023-09-06 14:50:00,138,0.0,0.0
2023-09-06 14:50:00,139,274.5,190.0
2023-09-06 14:50:00,140,13.339561,0.0
2023-09-06 14:50:00,141,135.0,94.0
2023-09-06 14:50:00,142,36.531059,0.0
2023-09-06 14:50:00,143,0.0,0.0
2023-09-06 14:50:00,144,0.0,0.0
2023-09-06 14:50:00,145,0.0,0.0
2023-09-06 14:50:00,146,0.0,0.0
2023-09-06 14:50:00,147,0.0,0.0
2023-09-06 14:50:00,150,35.5,35.0
2023-09-06 14:50:00,151,0.0,0.0
2023-09-06 14:50:00,152,17.5,11.0
2023-09-06 14:50:00,153,0.0,0.0
2023-09-06 14:50:00,154,228.0,228.0
2023-09-06 14:50:00,155,119.0,119.0
2023-09-06 14:50:00,156,371.0,340.0
2023-09-06 14:50:00,158,0.0,0.0
2023-09-06 14:50:00,159,991.0,795.0
2023-09-06 14:50:00,160,0.0,0.0
2023-09-06 14:50:00,161,0.0,0.0
2023-09-06 14:50:00,162,0.0,0.0
2023-09-06 14:50:00,166,0.0,0.0
2023-09-06 14:50:00,167,0.0,0.0
2023-09-06 14:50:00,168,0.0,0.0
2023-09-06 14:50:00,169,0.0,0.0
2023-09-06 14:50:00,170,0.0,0.0
2023-09-06 14:50:00,171,0.0,0.0
2023-09-06 14:50:00,172,0.0,0.0
2023-09-06 14:50:00,173,135.0,100.395203
2023-09-06 14:50:00,174,81.5,50.197601
2023-09-06 14:50:00,175,273.5,152.0
2023-09-06 14:50:00,176,0.0,0.0
2023-09-06 14:50:00,177,143.0,107.0
2023-09-06 14:50:00,178,0.0,0.0
2023-09-06 14:50:00,179,0.0,0.0
2023-09-06 14:50:00,180,0.0,0.0
2023-09-06 14:50:00,181,11.403356,0.0
2023-09-06 14:50:00,182,0.0,0.0
2023-09-06 14:50:00,183,0.0,0.0
2023-09-06 14:50:00,184,0.0,0.0
2023-09-06 14:50:00,185,0.0,0.0
2023-09-06 14:50:00,186,0.0,0.0
2023-09-06 14:50:00,187,151.5,115.997803
2023-09-06 14:50:00,188,151.5,115.997803
2023-09-06 14:50:00,189,176.0,120.0
2023-09-06 14:50:00,190,993.0,795.0
2023-09-06 14:50:00,191,991.0,795.0
2023-09-06 14:50:00,193,12.578156,11.999903
2023-09-06 14:50:00,194,0.0,0.0
2023-09-06 14:50:00,195,25.72805,10.0
2023-09-06 14:50:00,196,0.0,0.0
2023-09-06 14:50:00,197,0.0,0.0
2023-09-06 14:50:00,198,0.0,0.0
2023-09-06 14:50:00,200,0.0,0.0
2023-09-06 14:50:00,207,71.5,60.0
2023-09-06 14:50:00,208,0.0,0.0
2023-09-06 14:50:00,209,71.5,60.0
2023-09-06 14:50:00,210,71.5,60.0
2023-09-06 14:50:00,211,71.5,60.0
2023-09-06 14:50:00,212,119.650261,119.650261
2023-09-06 14:50:00,213,0.0,0.0
2023-09-06 14:50:00,214,0.0,0.0
2023-09-06 14:50:00,215,0.0,0.0
2023-09-06 14:50:00,216,0.0,0.0
2023-09-06 14:50:00,217,0.0,0.0
2023-09-06 14:50:00,218,25.0,20.99826
2023-09-06 14:50:00,219,25.0,20.99826
2023-09-06 14:50:00,220,25.0,20.99826
2023-09-06 14:50:00,231,297.450836,270.0
2023-09-06 14:50:00,232,296.570221,270.0
2023-09-06 14:50:00,233,296.570587,270.0
2023-09-06 14:50:00,234,296.721283,270.0
2023-09-06 14:50:00,237,0.0,0.0
2023-09-06 14:50:00,238,0.0,0.0
2023-09-06 14:50:00,240,269.0,269.0
2023-09-06 14:50:00,241,135.0,135.0
2023-09-06 14:50:00,242,144.0,129.0
2023-09-06 14:50:00,243,162.0,159.5
2023-09-06 14:50:00,244,162.0,159.5
2023-09-06 14:50:00,247,70.0,69.0
2023-09-06 14:50:00,248,65.0,64.0
2023-09-06 14:50:00,249,152.0,148.672531
2023-09-06 14:50:00,250,152.0,148.801025
2023-09-06 14:50:00,251,152.0,148.674866
2023-09-06 14:50:00,252,251.0,249.313126
2023-09-06 14:50:00,253,98.0,65.0
2023-09-06 14:50:00,254,39.0,32.49855
2023-09-06 14:50:00,255,235.0,235.0
2023-09-06 14:50:00,256,235.0,235.0
2023-09-06 14:50:00,257,260.0,260.0
2023-09-06 14:50:00,258,239.5,239.5
2023-09-06 14:50:00,259,239.5,239.5
2023-09-06 14:50:00,260,245.0,245.0
2023-09-06 14:50:00,264,10.000229,5.000229
2023-09-06 14:50:00,265,10.000229,5.000229
2023-09-06 14:50:00,266,0.0,0.0
2023-09-06 14:50:00,267,0.0,0.0
2023-09-06 14:50:00,268,227.5,131.0
2023-09-06 14:50:00,269,227.5,131.0
2023-09-06 14:50:00,270,232.0,131.0
2023-09-06 14:50:00,271,80.811737,75.0
2023-09-06 14:50:00,272,84.822235,75.0
2023-09-06 14:50:00,273,84.822235,75.0
2023-09-06 14:50:00,274,112.5,112.5
2023-09-06 14:50:00,275,154.0,154.0
2023-09-06 14:50:00,276,74.0,74.0
2023-09-06 14:50:00,277,146.0,100.0
2023-09-06 14:50:00,278,68.0,50.0
2023-09-06 14:50:00,279,154.0,154.0
2023-09-06 14:50:00,280,69.0,50.0
2023-09-06 14:50:00,281,155.0,155.0
2023-09-06 14:50:00,282,73.0,50.0
2023-09-06 14:50:00,283,28.862314,0.0
2023-09-06 14:50:00,284,71.0,50.0
2023-09-06 14:50:00,285,24.483257,0.0
2023-09-06 14:50:00,286,71.0,50.0
2023-09-06 14:50:00,287,155.0,155.0
2023-09-06 14:50:00,288,71.0,50.0
2023-09-06 14:50:00,289,156.0,156.0
2023-09-06 14:50:00,290,71.0,50.0
2023-09-06 14:50:00,291,91.333336,31.555756
2023-09-06 14:50:00,292,91.333336,31.5
2023-09-06 14:50:00,293,91.333336,31.5
2023-09-06 14:50:00,294,147.0,123.0
2023-09-06 14:50:00,299,168.5,123.99823
2023-09-06 14:50:00,300,168.5,123.99823
2023-09-06 14:50:00,301,167.5,123.99823
2023-09-06 14:50:00,302,167.5,123.99823
2023-09-06 14:50:00,303,197.0,132.0
2023-09-06 14:50:00,304,196.0,132.0
2023-09-06 14:50:00,305,351.0,250.468597
2023-09-06 14:50:00,306,0.0,0.0
2023-09-06 14:50:00,307,346.0,232.129852
2023-09-06 14:50:00,308,142.0,119.995728
2023-09-06 14:50:00,309,142.0,119.995728
2023-09-06 14:50:00,310,158.0,122.0
2023-09-06 14:50:00,311,145.5,119.995728
2023-09-06 14:50:00,312,145.5,119.995728
2023-09-06 14:50:00,313,163.0,122.0
2023-09-06 14:50:00,314,148.5,119.995728
2023-09-06 14:50:00,315,148.5,119.995728
2023-09-06 14:50:00,316,165.0,122.0
2023-09-06 14:50:00,317,0.0,0.0
2023-09-06 14:50:00,318,0.0,0.0
2023-09-06 14:50:00,319,0.0,0.0
2023-09-06 14:50:00,320,147.5,122.0
2023-09-06 14:50:00,321,147.5,122.0
2023-09-06 14:50:00,322,170.0,136.0
2023-09-06 14:50:00,323,152.0,122.0
2023-09-06 14:50:00,324,152.0,122.0
2023-09-06 14:50:00,325,167.0,136.0
2023-09-06 14:50:00,326,0.0,0.0
2023-09-06 14:50:00,327,0.0,0.0
2023-09-06 14:50:00,328,0.0,0.0
2023-09-06 14:50:00,329,0.0,0.0
2023-09-06 14:50:00,330,0.0,0.0
2023-09-06 14:50:00,331,816.0,644.669189
2023-09-06 14:50:00,332,519.0,519.0
2023-09-06 14:50:00,333,0.0,0.0
2023-09-06 14:50:00,334,66.0,50.99826
2023-09-06 14:50:00,335,3.985758,0.0
2023-09-06 14:50:00,336,5.836298,0.0
2023-09-06 14:50:00,337,37.5,35.0
2023-09-06 14:50:00,338,37.5,35.0
2023-09-06 14:50:00,339,29.0,26.02655
2023-09-06 14:50:00,340,818.0,673.017456
2023-09-06 14:50:00,341,0.0,0.0
2023-09-06 14:50:00,342,166.0,135.0
2023-09-06 14:50:00,343,167.0,135.0
2023-09-06 14:50:00,344,0.0,0.0
2023-09-06 14:50:00,345,0.0,0.0
2023-09-06 14:50:00,346,114.0,80.0
2023-09-06 14:50:00,347,188.0,163.0
2023-09-06 14:50:00,348,0.0,0.0
2023-09-06 14:50:00,349,0.0,0.0
2023-09-06 14:50:00,350,0.0,0.0
2023-09-06 14:50:00,351,0.0,0.0
2023-09-06 14:50:00,352,0.0,0.0
2023-09-06 14:50:00,353,0.0,0.0
2023-09-06 14:50:00,354,0.0,0.0
2023-09-06 14:50:00,355,0.0,0.0
2023-09-06 14:50:00,356,25.0,10.0
2023-09-06 14:50:00,357,0.0,0.0
2023-09-06 14:50:00,358,0.0,0.0
2023-09-06 14:50:00,359,20.0,10.000153
2023-09-06 14:50:00,360,24.999903,7.0
2023-09-06 14:50:00,361,24.999903,7.0
2023-09-06 14:50:00,362,0.0,0.0
2023-09-06 14:50:00,363,0.0,0.0
2023-09-06 14:50:00,366,548.0,479.897339
2023-09-06 14:50:00,367,549.0,479.897339
2023-09-06 14:50:00,368,83.0,66.489914
2023-09-06 14:50:00,369,83.0,70.415375
2023-09-06 14:50:00,370,83.0,66.18663
2023-09-06 14:50:00,371,83.0,70.415375
2023-09-06 14:50:00,372,171.0,136.753647
2023-09-06 14:50:00,373,85.0,69.917511
2023-09-06 14:50:00,374,85.0,69.917511
2023-09-06 14:50:00,375,83.0,69.917511
2023-09-06 14:50:00,376,155.5,153.0
2023-09-06 14:50:00,377,155.5,153.0
2023-09-06 14:50:00,378,148.0,148.0
2023-09-06 14:50:00,379,38.0,38.0
2023-09-06 14:50:00,380,38.0,38.0
2023-09-06 14:50:00,381,26.0,25.0
2023-09-06 14:50:00,382,0.0,0.0
2023-09-06 14:50:00,383,0.0,0.0
2023-09-06 14:50:00,384,0.0,0.0
2023-09-06 14:50:00,385,264.5,264.5
2023-09-06 14:50:00,386,264.5,264.5
2023-09-06 14:50:00,387,273.0,273.0
2023-09-06 14:50:00,388,264.0,264.0
2023-09-06 14:50:00,389,264.0,264.0
2023-09-06 14:50:00,390,273.0,273.0
2023-09-06 14:50:00,419,281.0,281.0
2023-09-06 14:50:00,420,281.0,281.0
2023-09-06 14:50:00,421,265.0,190.002136
2023-09-06 14:50:00,422,0.0,0.0
2023-09-06 14:50:00,423,67.341492,0.0
2023-09-06 14:50:00,432,0.0,0.0
2023-09-06 14:50:00,433,407.0,254.0
2023-09-06 14:50:00,434,259.5,180.013397
2023-09-06 14:50:00,435,259.5,180.013397
2023-09-06 14:50:00,436,268.5,180.013397
2023-09-06 14:50:00,437,268.5,180.013397
2023-09-06 14:50:00,438,262.0,208.0
2023-09-06 14:50:00,439,272.0,208.0
2023-09-06 14:50:00,440,153.0,120.0
2023-09-06 14:50:00,441,153.0,120.0
2023-09-06 14:50:00,442,169.0,120.0
2023-09-06 14:50:00,443,0.0,0.0
2023-09-06 14:50:00,444,0.0,0.0
2023-09-06 14:50:00,450,219.0,215.0
2023-09-06 14:50:00,451,81.0,81.0
2023-09-06 14:50:00,452,0.0,0.0
2023-09-06 14:50:00,453,0.0,0.0
2023-09-06 14:50:00,459,264.399994,264.399994
2023-09-06 14:50:00,467,12.0,5.000153
2023-09-06 14:50:00,468,12.0,4.000366
2023-09-06 14:50:00,469,5.000153,1.600391
2023-09-06 14:50:00,471,15.0,7.0
2023-09-06 14:50:00,472,244.050415,179.992065
2023-09-06 14:50:00,473,110.0,89.996033
2023-09-06 14:50:00,474,250.398254,179.992065
2023-09-06 14:50:00,475,110.0,89.996033
2023-09-06 14:50:00,477,244.5,164.0
2023-09-06 14:50:00,478,244.5,164.0
2023-09-06 14:50:00,479,253.0,163.986282
2023-09-06 14:50:00,480,242.5,164.0
2023-09-06 14:50:00,481,242.5,164.0
2023-09-06 14:50:00,482,251.0,163.986282
2023-09-06 14:50:00,485,0.0,0.0
2023-09-06 14:50:00,486,0.0,0.0
2023-09-06 14:50:00,487,0.0,0.0
2023-09-06 14:50:00,488,21.999969,13.000565
2023-09-06 14:50:00,489,990.0,795.0
2023-09-06 14:50:00,490,993.0,795.0
2023-09-06 14:50:00,491,957.0,791.0
2023-09-06 14:50:00,492,962.0,786.0
2023-09-06 14:50:00,493,985.0,795.0
2023-09-06 14:50:00,494,0.0,0.0
2023-09-06 14:50:00,495,0.0,0.0
2023-09-06 14:50:00,496,0.0,0.0
2023-09-06 14:50:00,497,0.0,0.0
2023-09-06 14:50:00,498,400.0,240.0
2023-09-06 14:50:00,499,42.411324,0.0
2023-09-06 14:50:00,501,277.0,158.003479
2023-09-06 14:50:00,502,268.202759,268.202759
2023-09-06 14:50:00,503,288.0,200.0
2023-09-06 14:50:00,507,0.0,0.0
2023-09-06 14:50:00,508,0.0,0.0
2023-09-06 14:50:00,511,0.0,0.0
2023-09-06 14:50:00,512,0.0,0.0
2023-09-06 14:50:00,513,315.0,280.0
2023-09-06 14:50:00,514,132.0,130.0
2023-09-06 14:50:00,516,850.012939,749.988525
2023-09-06 14:50:00,521,939.0,773.052124
2023-09-06 14:50:00,522,940.0,577.0
2023-09-06 14:50:00,523,0.0,0.0
2023-09-06 14:50:00,524,0.0,0.0
2023-09-06 14:50:00,525,0.0,0.0
2023-09-06 14:50:00,526,259.0,131.0
2023-09-06 14:50:00,527,1357.0,1058.099976
2023-09-06 14:50:00,528,259.0,131.0
2023-09-06 14:50:00,529,994.0,779.236511
2023-09-06 14:50:00,530,994.0,790.077087
2023-09-06 14:50:00,533,0.0,0.0
2023-09-06 14:50:00,534,0.0,0.0
2023-09-06 14:50:00,535,93.0,31.904816
2023-09-06 14:50:00,536,93.0,31.5
2023-09-06 14:50:00,537,93.0,31.515701
2023-09-06 14:50:00,538,148.0,123.0
2023-09-06 14:50:00,539,326.0,168.0
2023-09-06 14:50:00,540,160.0,84.0
2023-09-06 14:50:00,541,0.0,0.0
2023-09-06 14:50:00,542,0.0,0.0
2023-09-06 14:50:00,544,1012.0,795.0
2023-09-06 14:50:00,545,1012.0,795.0
2023-09-06 14:50:00,546,348.5,186.0
2023-09-06 14:50:00,547,348.5,186.0
2023-09-06 14:50:00,548,326.0,252.0
2023-09-06 14:50:00,549,218.0,120.0
2023-09-06 14:50:00,550,118.0,90.0
2023-09-06 14:50:00,554,961.0,761.262512
2023-09-06 14:50:00,555,0.0,0.0
2023-09-06 14:50:00,556,0.0,0.0
2023-09-06 14:50:00,557,0.0,0.0
2023-09-06 14:50:00,558,0.0,0.0
2023-09-06 14:50:00,559,0.0,0.0
2023-09-06 14:50:00,560,0.0,0.0
2023-09-06 14:55:00,1,0.0,0.0
2023-09-06 14:55:00,2,0.0,0.0
2023-09-06 14:55:00,3,480.0,462.614532
2023-09-06 14:55:00,4,330.0,330.0
2023-09-06 14:55:00,5,330.0,330.0
2023-09-06 14:55:00,6,330.0,330.0
2023-09-06 14:55:00,7,480.0,330.0
2023-09-06 14:55:00,8,330.0,330.0
2023-09-06 14:55:00,9,330.0,330.0
2023-09-06 14:55:00,10,330.0,330.0
2023-09-06 14:55:00,11,0.0,0.0
2023-09-06 14:55:00,12,0.0,0.0
2023-09-06 14:55:00,15,286.513916,286.513916
2023-09-06 14:55:00,16,288.848511,288.848511
2023-09-06 14:55:00,17,0.0,0.0
2023-09-06 14:55:00,18,380.018097,380.018097
2023-09-06 14:55:00,27,615.0,615.0
2023-09-06 14:55:00,28,0.0,0.0
2023-09-06 14:55:00,29,612.0,612.0
2023-09-06 14:55:00,33,0.0,0.0
2023-09-06 14:55:00,36,976.0,795.0
2023-09-06 14:55:00,37,968.0,795.0
2023-09-06 14:55:00,43,267.0,267.0
2023-09-06 14:55:00,46,445.009064,445.009064
2023-09-06 14:55:00,47,409.996735,409.996735
2023-09-06 14:55:00,48,0.0,0.0
2023-09-06 14:55:00,49,462.763214,410.021515
2023-09-06 14:55:00,50,463.0,405.012726
2023-09-06 14:55:00,51,463.0,409.996735
2023-09-06 14:55:00,52,0.0,0.0
2023-09-06 14:55:00,53,0.0,0.0
2023-09-06 14:55:00,54,0.0,0.0
2023-09-06 14:55:00,55,0.0,0.0
2023-09-06 14:55:00,56,0.0,0.0
2023-09-06 14:55:00,57,0.0,0.0
2023-09-06 14:55:00,58,0.0,0.0
2023-09-06 14:55:00,59,0.0,0.0
2023-09-06 14:55:00,60,0.0,0.0
2023-09-06 14:55:00,61,285.300751,285.300751
2023-09-06 14:55:00,62,309.016907,309.016907
2023-09-06 14:55:00,63,280.0,280.0
2023-09-06 14:55:00,64,0.0,0.0
2023-09-06 14:55:00,65,292.710358,292.710358
2023-09-06 14:55:00,66,292.090363,292.090363
2023-09-06 14:55:00,67,359.96994,322.168243
2023-09-06 14:55:00,68,293.75174,293.75174
2023-09-06 14:55:00,69,670.0,670.0
2023-09-06 14:55:00,70,670.621338,670.621338
2023-09-06 14:55:00,71,0.0,0.0
2023-09-06 14:55:00,72,0.0,0.0
2023-09-06 14:55:00,73,0.0,0.0
2023-09-06 14:55:00,74,0.0,0.0
2023-09-06 14:55:00,75,0.0,0.0
2023-09-06 14:55:00,76,0.0,0.0
2023-09-06 14:55:00,77,0.0,0.0
2023-09-06 14:55:00,78,0.0,0.0
2023-09-06 14:55:00,79,0.0,0.0
2023-09-06 14:55:00,80,0.0,0.0
2023-09-06 14:55:00,83,330.51001,320.40329
2023-09-06 14:55:00,84,329.509247,329.509247
2023-09-06 14:55:00,85,320.0,320.0
2023-09-06 14:55:00,86,0.0,0.0
2023-09-06 14:55:00,87,329.820007,329.583588
2023-09-06 14:55:00,88,329.757294,329.757294
2023-09-06 14:55:00,89,331.200012,330.003937
2023-09-06 14:55:00,90,329.130005,329.130005
2023-09-06 14:55:00,91,800.0,800.0
2023-09-06 14:55:00,92,939.900452,747.029053
2023-09-06 14:55:00,95,0.0,0.0
2023-09-06 14:55:00,96,0.0,0.0
2023-09-06 14:55:00,97,0.0,0.0
2023-09-06 14:55:00,98,0.0,0.0
2023-09-06 14:55:00,99,0.0,0.0
2023-09-06 14:55:00,100,0.0,0.0
2023-09-06 14:55:00,101,0.0,0.0
2023-09-06 14:55:00,102,0.0,0.0
2023-09-06 14:55:00,103,0.0,0.0
2023-09-06 14:55:00,104,0.0,0.0
2023-09-06 14:55:00,105,0.0,0.0
2023-09-06 14:55:00,106,0.0,0.0
2023-09-06 14:55:00,107,0.0,0.0
2023-09-06 14:55:00,108,0.0,0.0
2023-09-06 14:55:00,112,36.0,36.0
2023-09-06 14:55:00,113,0.0,0.0
2023-09-06 14:55:00,114,11.0,10.0
2023-09-06 14:55:00,115,921.0,766.991699
2023-09-06 14:55:00,116,917.99292,750.045654
2023-09-06 14:55:00,117,0.0,0.0
2023-09-06 14:55:00,118,0.0,0.0
2023-09-06 14:55:00,119,100.0,60.000153
2023-09-06 14:55:00,120,100.0,60.000153
2023-09-06 14:55:00,126,11.0,8.0
2023-09-06 14:55:00,127,0.0,0.0
2023-09-06 14:55:00,128,990.0,750.0
2023-09-06 14:55:00,129,988.0,750.0
2023-09-06 14:55:00,130,0.0,0.0
2023-09-06 14:55:00,131,975.0,718.0
2023-09-06 14:55:00,132,925.0,758.0
2023-09-06 14:55:00,133,950.0,755.0
2023-09-06 14:55:00,134,175.0,175.0
2023-09-06 14:55:00,135,210.0,210.0
2023-09-06 14:55:00,136,151.0,109.996994
2023-09-06 14:55:00,137,0.0,0.0
2023-09-06 14:55:00,138,0.0,0.0
2023-09-06 14:55:00,139,274.5,190.0
2023-09-06 14:55:00,140,274.5,190.0
2023-09-06 14:55:00,141,270.0,188.0
2023-09-06 14:55:00,142,35.308334,0.0
2023-09-06 14:55:00,143,0.0,0.0
2023-09-06 14:55:00,144,0.0,0.0
2023-09-06 14:55:00,145,0.0,0.0
2023-09-06 14:55:00,146,0.0,0.0
2023-09-06 14:55:00,147,0.0,0.0
2023-09-06 14:55:00,150,35.5,35.0
2023-09-06 14:55:00,151,0.0,0.0
2023-09-06 14:55:00,152,17.5,11.0
2023-09-06 14:55:00,153,0.0,0.0
2023-09-06 14:55:00,154,228.0,228.0
2023-09-06 14:55:00,155,119.0,119.0
2023-09-06 14:55:00,156,371.0,340.0
2023-09-06 14:55:00,158,0.0,0.0
2023-09-06 14:55:00,159,991.0,795.0
2023-09-06 14:55:00,160,0.0,0.0
2023-09-06 14:55:00,161,0.0,0.0
2023-09-06 14:55:00,162,0.0,0.0
2023-09-06 14:55:00,166,0.0,0.0
2023-09-06 14:55:00,167,0.0,0.0
2023-09-06 14:55:00,168,0.0,0.0
2023-09-06 14:55:00,169,0.0,0.0
2023-09-06 14:55:00,170,0.0,0.0
2023-09-06 14:55:00,171,0.0,0.0
2023-09-06 14:55:00,172,0.0,0.0
2023-09-06 14:55:00,173,135.0,100.395203
2023-09-06 14:55:00,174,81.5,50.197601
2023-09-06 14:55:00,175,273.5,152.0
2023-09-06 14:55:00,176,0.0,0.0
2023-09-06 14:55:00,177,143.0,107.0
2023-09-06 14:55:00,178,0.0,0.0
2023-09-06 14:55:00,179,0.0,0.0
2023-09-06 14:55:00,180,0.0,0.0
2023-09-06 14:55:00,181,19.331669,0.0
2023-09-06 14:55:00,182,20.504887,0.0
2023-09-06 14:55:00,183,0.0,0.0
2023-09-06 14:55:00,184,0.0,0.0
2023-09-06 14:55:00,185,0.0,0.0
2023-09-06 14:55:00,186,0.0,0.0
2023-09-06 14:55:00,187,151.5,115.997803
2023-09-06 14:55:00,188,151.5,115.997803
2023-09-06 14:55:00,189,176.0,120.0
2023-09-06 14:55:00,190,993.0,795.0
2023-09-06 14:55:00,191,991.0,795.0
2023-09-06 14:55:00,193,12.578156,11.999903
2023-09-06 14:55:00,194,0.0,0.0
2023-09-06 14:55:00,195,25.72805,10.0
2023-09-06 14:55:00,196,0.0,0.0
2023-09-06 14:55:00,197,0.0,0.0
2023-09-06 14:55:00,198,0.0,0.0
2023-09-06 14:55:00,200,0.0,0.0
2023-09-06 14:55:00,207,71.5,60.0
2023-09-06 14:55:00,208,0.0,0.0
2023-09-06 14:55:00,209,71.5,60.0
2023-09-06 14:55:00,210,71.5,60.0
2023-09-06 14:55:00,211,71.5,60.0
2023-09-06 14:55:00,212,119.65255,119.65255
2023-09-06 14:55:00,213,0.0,0.0
2023-09-06 14:55:00,214,0.0,0.0
2023-09-06 14:55:00,215,0.0,0.0
2023-09-06 14:55:00,216,0.0,0.0
2023-09-06 14:55:00,217,0.0,0.0
2023-09-06 14:55:00,218,25.0,20.99826
2023-09-06 14:55:00,219,25.0,20.99826
2023-09-06 14:55:00,220,25.0,20.99826
2023-09-06 14:55:00,231,297.730164,270.0
2023-09-06 14:55:00,232,296.772705,270.0
2023-09-06 14:55:00,233,297.003082,270.0
2023-09-06 14:55:00,234,295.561737,270.0
2023-09-06 14:55:00,237,0.0,0.0
2023-09-06 14:55:00,238,0.0,0.0
2023-09-06 14:55:00,240,269.0,269.0
2023-09-06 14:55:00,241,135.0,135.0
2023-09-06 14:55:00,242,144.0,129.0
2023-09-06 14:55:00,243,162.0,159.5
2023-09-06 14:55:00,244,162.0,159.5
2023-09-06 14:55:00,247,70.0,69.0
2023-09-06 14:55:00,248,65.0,64.0
2023-09-06 14:55:00,249,152.0,152.0
2023-09-06 14:55:00,250,152.0,152.0
2023-09-06 14:55:00,251,152.0,152.0
2023-09-06 14:55:00,252,251.0,251.0
2023-09-06 14:55:00,253,98.0,65.0
2023-09-06 14:55:00,254,39.0,32.49855
2023-09-06 14:55:00,255,235.0,235.0
2023-09-06 14:55:00,256,235.0,235.0
2023-09-06 14:55:00,257,260.0,260.0
2023-09-06 14:55:00,258,239.5,239.5
2023-09-06 14:55:00,259,239.5,239.5
2023-09-06 14:55:00,260,245.0,245.0
2023-09-06 14:55:00,264,10.000229,5.000229
2023-09-06 14:55:00,265,10.000229,5.000229
2023-09-06 14:55:00,266,0.0,0.0
2023-09-06 14:55:00,267,0.0,0.0
2023-09-06 14:55:00,268,227.5,131.0
2023-09-06 14:55:00,269,227.5,131.0
2023-09-06 14:55:00,270,232.0,131.0
2023-09-06 14:55:00,271,80.811737,75.0
2023-09-06 14:55:00,272,84.822235,75.0
2023-09-06 14:55:00,273,84.822235,75.0
2023-09-06 14:55:00,274,112.5,112.5
2023-09-06 14:55:00,275,154.0,154.0
2023-09-06 14:55:00,276,74.0,74.0
2023-09-06 14:55:00,277,146.0,100.0
2023-09-06 14:55:00,278,68.0,50.0
2023-09-06 14:55:00,279,154.0,154.0
2023-09-06 14:55:00,280,69.0,50.0
2023-09-06 14:55:00,281,155.0,155.0
2023-09-06 14:55:00,282,73.0,50.0
2023-09-06 14:55:00,283,155.0,100.0
2023-09-06 14:55:00,284,71.0,50.0
2023-09-06 14:55:00,285,24.992638,0.0
2023-09-06 14:55:00,286,71.0,50.0
2023-09-06 14:55:00,287,155.0,155.0
2023-09-06 14:55:00,288,71.0,50.0
2023-09-06 14:55:00,289,156.0,156.0
2023-09-06 14:55:00,290,71.0,50.0
2023-09-06 14:55:00,291,91.333336,31.601532
2023-09-06 14:55:00,292,91.333336,31.5
2023-09-06 14:55:00,293,91.333336,31.5
2023-09-06 14:55:00,294,147.0,123.0
2023-09-06 14:55:00,299,168.5,123.99823
2023-09-06 14:55:00,300,168.5,123.99823
2023-09-06 14:55:00,301,167.5,155.335464
2023-09-06 14:55:00,302,167.5,155.335464
2023-09-06 14:55:00,303,197.0,132.0
2023-09-06 14:55:00,304,196.0,178.103485
2023-09-06 14:55:00,305,351.0,236.877014
2023-09-06 14:55:00,306,0.0,0.0
2023-09-06 14:55:00,307,346.0,233.661041
2023-09-06 14:55:00,308,142.0,119.995728
2023-09-06 14:55:00,309,142.0,119.995728
2023-09-06 14:55:00,310,158.0,122.0
2023-09-06 14:55:00,311,145.5,119.995728
2023-09-06 14:55:00,312,145.5,119.995728
2023-09-06 14:55:00,313,163.0,122.0
2023-09-06 14:55:00,314,148.5,119.995728
2023-09-06 14:55:00,315,148.5,119.995728
2023-09-06 14:55:00,316,165.0,122.0
2023-09-06 14:55:00,317,0.0,0.0
2023-09-06 14:55:00,318,0.0,0.0
2023-09-06 14:55:00,319,0.0,0.0
2023-09-06 14:55:00,320,147.5,122.0
2023-09-06 14:55:00,321,147.5,122.0
2023-09-06 14:55:00,322,170.0,136.0
2023-09-06 14:55:00,323,152.0,122.0
2023-09-06 14:55:00,324,152.0,122.0
2023-09-06 14:55:00,325,167.0,136.0
2023-09-06 14:55:00,326,0.0,0.0
2023-09-06 14:55:00,327,0.0,0.0
2023-09-06 14:55:00,328,0.0,0.0
2023-09-06 14:55:00,329,0.0,0.0
2023-09-06 14:55:00,330,0.0,0.0
2023-09-06 14:55:00,331,816.0,644.669189
2023-09-06 14:55:00,332,519.0,519.0
2023-09-06 14:55:00,333,0.0,0.0
2023-09-06 14:55:00,334,66.0,50.99826
2023-09-06 14:55:00,335,3.879296,0.0
2023-09-06 14:55:00,336,26.0,25.49913
2023-09-06 14:55:00,337,37.5,35.0
2023-09-06 14:55:00,338,37.5,35.0
2023-09-06 14:55:00,339,29.0,26.02655
2023-09-06 14:55:00,340,818.0,672.934448
2023-09-06 14:55:00,341,0.0,0.0
2023-09-06 14:55:00,342,166.0,135.0
2023-09-06 14:55:00,343,167.0,135.0
2023-09-06 14:55:00,344,0.0,0.0
2023-09-06 14:55:00,345,0.0,0.0
2023-09-06 14:55:00,346,114.0,80.0
2023-09-06 14:55:00,347,188.0,163.0
2023-09-06 14:55:00,348,0.0,0.0
2023-09-06 14:55:00,349,0.0,0.0
2023-09-06 14:55:00,350,0.0,0.0
2023-09-06 14:55:00,351,0.0,0.0
2023-09-06 14:55:00,352,0.0,0.0
2023-09-06 14:55:00,353,0.0,0.0
2023-09-06 14:55:00,354,0.0,0.0
2023-09-06 14:55:00,355,0.0,0.0
2023-09-06 14:55:00,356,25.0,10.0
2023-09-06 14:55:00,357,0.0,0.0
2023-09-06 14:55:00,358,0.0,0.0
2023-09-06 14:55:00,359,20.0,10.000153
2023-09-06 14:55:00,360,24.999903,7.0
2023-09-06 14:55:00,361,24.999903,7.0
2023-09-06 14:55:00,362,0.0,0.0
2023-09-06 14:55:00,363,0.0,0.0
2023-09-06 14:55:00,366,548.0,479.897339
2023-09-06 14:55:00,367,549.0,479.897339
2023-09-06 14:55:00,368,83.0,66.495636
2023-09-06 14:55:00,369,83.0,70.415375
2023-09-06 14:55:00,370,83.0,66.180908
2023-09-06 14:55:00,371,83.0,70.415375
2023-09-06 14:55:00,372,171.0,136.753647
2023-09-06 14:55:00,373,85.0,69.917511
2023-09-06 14:55:00,374,85.0,69.917511
2023-09-06 14:55:00,375,83.0,69.917511
2023-09-06 14:55:00,376,155.5,153.0
2023-09-06 14:55:00,377,155.5,153.0
2023-09-06 14:55:00,378,148.0,148.0
2023-09-06 14:55:00,379,38.0,38.0
2023-09-06 14:55:00,380,38.0,38.0
2023-09-06 14:55:00,381,26.0,25.0
2023-09-06 14:55:00,382,0.0,0.0
2023-09-06 14:55:00,383,0.0,0.0
2023-09-06 14:55:00,384,0.0,0.0
2023-09-06 14:55:00,385,264.5,264.5
2023-09-06 14:55:00,386,264.5,264.5
2023-09-06 14:55:00,387,273.0,273.0
2023-09-06 14:55:00,388,264.0,264.0
2023-09-06 14:55:00,389,264.0,264.0
2023-09-06 14:55:00,390,273.0,273.0
2023-09-06 14:55:00,419,281.0,281.0
2023-09-06 14:55:00,420,281.0,281.0
2023-09-06 14:55:00,421,265.0,190.002136
2023-09-06 14:55:00,422,0.0,0.0
2023-09-06 14:55:00,423,66.809708,0.0
2023-09-06 14:55:00,432,0.0,0.0
2023-09-06 14:55:00,433,407.0,254.0
2023-09-06 14:55:00,434,259.5,180.013397
2023-09-06 14:55:00,435,259.5,180.013397
2023-09-06 14:55:00,436,268.5,180.013397
2023-09-06 14:55:00,437,268.5,180.013397
2023-09-06 14:55:00,438,262.0,208.0
2023-09-06 14:55:00,439,272.0,208.0
2023-09-06 14:55:00,440,153.0,120.0
2023-09-06 14:55:00,441,153.0,120.0
2023-09-06 14:55:00,442,169.0,120.0
2023-09-06 14:55:00,443,0.0,0.0
2023-09-06 14:55:00,444,0.0,0.0
2023-09-06 14:55:00,450,219.0,215.0
2023-09-06 14:55:00,451,81.0,81.0
2023-09-06 14:55:00,452,0.0,0.0
2023-09-06 14:55:00,453,0.0,0.0
2023-09-06 14:55:00,459,264.399994,264.399994
2023-09-06 14:55:00,467,12.0,5.000153
2023-09-06 14:55:00,468,12.0,4.000366
2023-09-06 14:55:00,469,5.000153,1.600391
2023-09-06 14:55:00,471,5.393316,0.0
2023-09-06 14:55:00,472,244.782837,179.992065
2023-09-06 14:55:00,473,110.0,89.996033
2023-09-06 14:55:00,474,250.70343,179.992065
2023-09-06 14:55:00,475,110.0,89.996033
2023-09-06 14:55:00,477,244.5,164.0
2023-09-06 14:55:00,478,244.5,164.0
2023-09-06 14:55:00,479,253.0,163.986282
2023-09-06 14:55:00,480,242.5,164.0
2023-09-06 14:55:00,481,242.5,164.0
2023-09-06 14:55:00,482,251.0,163.986282
2023-09-06 14:55:00,485,0.0,0.0
2023-09-06 14:55:00,486,0.0,0.0
2023-09-06 14:55:00,487,0.0,0.0
2023-09-06 14:55:00,488,0.0,0.0
2023-09-06 14:55:00,489,990.0,795.0
2023-09-06 14:55:00,490,993.0,795.0
2023-09-06 14:55:00,491,957.0,791.0
2023-09-06 14:55:00,492,962.0,786.0
2023-09-06 14:55:00,493,985.0,795.0
2023-09-06 14:55:00,494,0.0,0.0
2023-09-06 14:55:00,495,0.0,0.0
2023-09-06 14:55:00,496,0.0,0.0
2023-09-06 14:55:00,497,0.0,0.0
2023-09-06 14:55:00,498,400.0,240.0
2023-09-06 14:55:00,499,54.856186,0.0
2023-09-06 14:55:00,501,277.0,158.003479
2023-09-06 14:55:00,502,260.603638,260.603638
2023-09-06 14:55:00,503,288.0,200.0
2023-09-06 14:55:00,507,0.0,0.0
2023-09-06 14:55:00,508,0.0,0.0
2023-09-06 14:55:00,511,0.0,0.0
2023-09-06 14:55:00,512,0.0,0.0
2023-09-06 14:55:00,513,315.0,280.0
2023-09-06 14:55:00,514,132.0,130.0
2023-09-06 14:55:00,516,850.012939,749.988525
2023-09-06 14:55:00,521,939.0,778.2901
2023-09-06 14:55:00,522,940.0,577.0
2023-09-06 14:55:00,523,0.0,0.0
2023-09-06 14:55:00,524,0.0,0.0
2023-09-06 14:55:00,525,0.0,0.0
2023-09-06 14:55:00,526,259.0,131.0
2023-09-06 14:55:00,527,1357.0,1058.099976
2023-09-06 14:55:00,528,259.0,131.0
2023-09-06 14:55:00,529,994.0,772.691406
2023-09-06 14:55:00,530,994.0,779.224548
2023-09-06 14:55:00,533,0.0,0.0
2023-09-06 14:55:00,534,0.0,0.0
2023-09-06 14:55:00,535,93.0,31.859039
2023-09-06 14:55:00,536,93.0,31.5
2023-09-06 14:55:00,537,93.0,31.5
2023-09-06 14:55:00,538,148.0,123.0
2023-09-06 14:55:00,539,326.0,168.0
2023-09-06 14:55:00,540,160.0,84.0
2023-09-06 14:55:00,541,0.0,0.0
2023-09-06 14:55:00,542,0.0,0.0
2023-09-06 14:55:00,544,1012.0,795.0
2023-09-06 14:55:00,545,1012.0,795.0
2023-09-06 14:55:00,546,348.5,186.0
2023-09-06 14:55:00,547,348.5,186.0
2023-09-06 14:55:00,548,326.0,252.0
2023-09-06 14:55:00,549,218.0,120.0
2023-09-06 14:55:00,550,118.0,90.0
2023-09-06 14:55:00,554,961.0,758.016602
2023-09-06 14:55:00,555,0.0,0.0
2023-09-06 14:55:00,556,0.0,0.0
2023-09-06 14:55:00,557,0.0,0.0
2023-09-06 14:55:00,558,0.0,0.0
2023-09-06 14:55:00,559,0.0,0.0
2023-09-06 14:55:00,560,0.0,0.0
2023-09-06 15:00:00,1,0.0,0.0
2023-09-06 15:00:00,2,0.0,0.0
2023-09-06 15:00:00,3,450.141998,430.131256
2023-09-06 15:00:00,4,330.0,330.0
2023-09-06 15:00:00,5,330.0,330.0
2023-09-06 15:00:00,6,330.0,330.0
2023-09-06 15:00:00,7,480.0,330.0
2023-09-06 15:00:00,8,330.0,330.0
2023-09-06 15:00:00,9,330.0,330.0
2023-09-06 15:00:00,10,330.0,330.0
2023-09-06 15:00:00,11,0.0,0.0
2023-09-06 15:00:00,12,0.0,0.0
2023-09-06 15:00:00,15,289.726929,289.726929
2023-09-06 15:00:00,16,288.756958,288.756958
2023-09-06 15:00:00,17,0.0,0.0
2023-09-06 15:00:00,18,380.018097,380.018097
2023-09-06 15:00:00,27,615.0,615.0
2023-09-06 15:00:00,28,0.0,0.0
2023-09-06 15:00:00,29,612.0,612.0
2023-09-06 15:00:00,33,0.0,0.0
2023-09-06 15:00:00,36,976.0,795.0
2023-09-06 15:00:00,37,968.0,795.0
2023-09-06 15:00:00,43,267.0,267.0
2023-09-06 15:00:00,46,445.009064,445.009064
2023-09-06 15:00:00,47,409.996735,409.996735
2023-09-06 15:00:00,48,0.0,0.0
2023-09-06 15:00:00,49,410.021515,410.021515
2023-09-06 15:00:00,50,463.0,405.012726
2023-09-06 15:00:00,51,463.0,409.996735
2023-09-06 15:00:00,52,0.0,0.0
2023-09-06 15:00:00,53,0.0,0.0
2023-09-06 15:00:00,54,0.0,0.0
2023-09-06 15:00:00,55,0.0,0.0
2023-09-06 15:00:00,56,0.0,0.0
2023-09-06 15:00:00,57,0.0,0.0
2023-09-06 15:00:00,58,0.0,0.0
2023-09-06 15:00:00,59,0.0,0.0
2023-09-06 15:00:00,60,0.0,0.0
2023-09-06 15:00:00,61,284.951935,284.951935
2023-09-06 15:00:00,62,308.463623,308.463623
2023-09-06 15:00:00,63,280.0,280.0
2023-09-06 15:00:00,64,0.0,0.0
2023-09-06 15:00:00,65,292.710358,292.710358
2023-09-06 15:00:00,66,292.090363,292.090363
2023-09-06 15:00:00,67,359.96994,322.168243
2023-09-06 15:00:00,68,293.75174,293.75174
2023-09-06 15:00:00,69,670.0,670.0
2023-09-06 15:00:00,70,670.621338,670.621338
2023-09-06 15:00:00,71,0.0,0.0
2023-09-06 15:00:00,72,0.0,0.0
2023-09-06 15:00:00,73,0.0,0.0
2023-09-06 15:00:00,74,0.0,0.0
2023-09-06 15:00:00,75,0.0,0.0
2023-09-06 15:00:00,76,0.0,0.0
2023-09-06 15:00:00,77,0.0,0.0
2023-09-06 15:00:00,78,0.0,0.0
2023-09-06 15:00:00,79,0.0,0.0
2023-09-06 15:00:00,80,0.0,0.0
2023-09-06 15:00:00,83,330.51001,320.40329
2023-09-06 15:00:00,84,329.509247,329.509247
2023-09-06 15:00:00,85,320.0,320.0
2023-09-06 15:00:00,86,0.0,0.0
2023-09-06 15:00:00,87,329.820007,329.583588
2023-09-06 15:00:00,88,329.757294,329.757294
2023-09-06 15:00:00,89,331.200012,330.003937
2023-09-06 15:00:00,90,329.130005,329.130005
2023-09-06 15:00:00,91,800.0,800.0
2023-09-06 15:00:00,92,935.218628,752.040955
2023-09-06 15:00:00,95,0.0,0.0
2023-09-06 15:00:00,96,0.0,0.0
2023-09-06 15:00:00,97,0.0,0.0
2023-09-06 15:00:00,98,0.0,0.0
2023-09-06 15:00:00,99,0.0,0.0
2023-09-06 15:00:00,100,0.0,0.0
2023-09-06 15:00:00,101,0.0,0.0
2023-09-06 15:00:00,102,0.0,0.0
2023-09-06 15:00:00,103,0.0,0.0
2023-09-06 15:00:00,104,0.0,0.0
2023-09-06 15:00:00,105,0.0,0.0
2023-09-06 15:00:00,106,0.0,0.0
2023-09-06 15:00:00,107,0.0,0.0
2023-09-06 15:00:00,108,0.0,0.0
2023-09-06 15:00:00,112,36.0,36.0
2023-09-06 15:00:00,113,0.0,0.0
2023-09-06 15:00:00,114,11.0,10.0
2023-09-06 15:00:00,115,921.0,760.469177
2023-09-06 15:00:00,116,917.99292,753.602234
2023-09-06 15:00:00,117,0.0,0.0
2023-09-06 15:00:00,118,0.0,0.0
2023-09-06 15:00:00,119,100.0,60.000153
2023-09-06 15:00:00,120,100.0,60.000153
2023-09-06 15:00:00,126,11.0,8.0
2023-09-06 15:00:00,127,0.0,0.0
2023-09-06 15:00:00,128,990.0,750.0
2023-09-06 15:00:00,129,988.0,750.0
2023-09-06 15:00:00,130,0.0,0.0
2023-09-06 15:00:00,131,975.0,718.0
2023-09-06 15:00:00,132,925.0,758.0
2023-09-06 15:00:00,133,950.0,755.0
2023-09-06 15:00:00,134,175.0,175.0
2023-09-06 15:00:00,135,210.0,210.0
2023-09-06 15:00:00,136,151.0,109.996994
2023-09-06 15:00:00,137,0.0,0.0
2023-09-06 15:00:00,138,0.0,0.0
2023-09-06 15:00:00,139,274.5,190.0
2023-09-06 15:00:00,140,274.5,190.0
2023-09-06 15:00:00,141,270.0,188.0
2023-09-06 15:00:00,142,34.709015,0.0
2023-09-06 15:00:00,143,0.0,0.0
2023-09-06 15:00:00,144,0.0,0.0
2023-09-06 15:00:00,145,0.0,0.0
2023-09-06 15:00:00,146,0.0,0.0
2023-09-06 15:00:00,147,0.0,0.0
2023-09-06 15:00:00,150,35.5,35.0
2023-09-06 15:00:00,151,0.0,0.0
2023-09-06 15:00:00,152,17.5,11.0
2023-09-06 15:00:00,153,0.0,0.0
2023-09-06 15:00:00,154,228.0,228.0
2023-09-06 15:00:00,155,119.0,119.0
2023-09-06 15:00:00,156,371.0,340.0
2023-09-06 15:00:00,158,0.0,0.0
2023-09-06 15:00:00,159,991.0,795.0
2023-09-06 15:00:00,160,0.0,0.0
2023-09-06 15:00:00,161,0.0,0.0
2023-09-06 15:00:00,162,0.0,0.0
2023-09-06 15:00:00,166,0.0,0.0
2023-09-06 15:00:00,167,0.0,0.0
2023-09-06 15:00:00,168,0.0,0.0
2023-09-06 15:00:00,169,0.0,0.0
2023-09-06 15:00:00,170,0.0,0.0
2023-09-06 15:00:00,171,0.0,0.0
2023-09-06 15:00:00,172,0.0,0.0
2023-09-06 15:00:00,173,135.0,100.395203
2023-09-06 15:00:00,174,81.5,50.197601
2023-09-06 15:00:00,175,273.5,152.0
2023-09-06 15:00:00,176,0.0,0.0
2023-09-06 15:00:00,177,143.0,107.0
2023-09-06 15:00:00,178,0.0,0.0
2023-09-06 15:00:00,179,0.0,0.0
2023-09-06 15:00:00,180,0.0,0.0
2023-09-06 15:00:00,181,18.707514,0.0
2023-09-06 15:00:00,182,20.117514,0.0
2023-09-06 15:00:00,183,0.0,0.0
2023-09-06 15:00:00,184,0.0,0.0
2023-09-06 15:00:00,185,0.0,0.0
2023-09-06 15:00:00,186,0.0,0.0
2023-09-06 15:00:00,187,151.5,115.997803
2023-09-06 15:00:00,188,151.5,115.997803
2023-09-06 15:00:00,189,176.0,120.0
2023-09-06 15:00:00,190,993.0,795.0
2023-09-06 15:00:00,191,991.0,795.0
2023-09-06 15:00:00,193,12.578156,11.999903
2023-09-06 15:00:00,194,0.0,0.0
2023-09-06 15:00:00,195,25.72805,10.0
2023-09-06 15:00:00,196,0.0,0.0
2023-09-06 15:00:00,197,0.0,0.0
2023-09-06 15:00:00,198,0.0,0.0
2023-09-06 15:00:00,200,0.0,0.0
2023-09-06 15:00:00,207,71.5,60.0
2023-09-06 15:00:00,208,0.0,0.0
2023-09-06 15:00:00,209,71.5,60.0
2023-09-06 15:00:00,210,71.5,60.0
2023-09-06 15:00:00,211,71.5,60.0
2023-09-06 15:00:00,212,119.650261,119.650261
2023-09-06 15:00:00,213,0.0,0.0
2023-09-06 15:00:00,214,0.0,0.0
2023-09-06 15:00:00,215,0.0,0.0
2023-09-06 15:00:00,216,0.0,0.0
2023-09-06 15:00:00,217,0.0,0.0
2023-09-06 15:00:00,218,25.0,20.99826
2023-09-06 15:00:00,219,25.0,20.99826
2023-09-06 15:00:00,220,25.0,20.99826
2023-09-06 15:00:00,231,290.041107,270.0
2023-09-06 15:00:00,232,292.536987,270.0
2023-09-06 15:00:00,233,297.387848,270.0
2023-09-06 15:00:00,234,297.770325,270.0
2023-09-06 15:00:00,237,0.0,0.0
2023-09-06 15:00:00,238,0.0,0.0
2023-09-06 15:00:00,240,269.0,269.0
2023-09-06 15:00:00,241,135.0,135.0
2023-09-06 15:00:00,242,144.0,129.0
2023-09-06 15:00:00,243,162.0,159.5
2023-09-06 15:00:00,244,162.0,159.5
2023-09-06 15:00:00,247,70.0,69.0
2023-09-06 15:00:00,248,65.0,64.0
2023-09-06 15:00:00,249,152.0,152.0
2023-09-06 15:00:00,250,152.0,152.0
2023-09-06 15:00:00,251,152.0,152.0
2023-09-06 15:00:00,252,251.0,251.0
2023-09-06 15:00:00,253,98.0,65.0
2023-09-06 15:00:00,254,39.0,32.49855
2023-09-06 15:00:00,255,235.0,235.0
2023-09-06 15:00:00,256,235.0,235.0
2023-09-06 15:00:00,257,260.0,260.0
2023-09-06 15:00:00,258,239.5,239.5
2023-09-06 15:00:00,259,239.5,239.5
2023-09-06 15:00:00,260,245.0,245.0
2023-09-06 15:00:00,264,10.000229,5.000229
2023-09-06 15:00:00,265,10.000229,5.000229
2023-09-06 15:00:00,266,0.0,0.0
2023-09-06 15:00:00,267,0.0,0.0
2023-09-06 15:00:00,268,227.5,131.0
2023-09-06 15:00:00,269,227.5,131.0
2023-09-06 15:00:00,270,232.0,131.0
2023-09-06 15:00:00,271,80.811737,75.0
2023-09-06 15:00:00,272,84.822235,75.0
2023-09-06 15:00:00,273,84.822235,75.0
2023-09-06 15:00:00,274,112.5,112.5
2023-09-06 15:00:00,275,154.0,154.0
2023-09-06 15:00:00,276,74.0,74.0
2023-09-06 15:00:00,277,146.0,100.0
2023-09-06 15:00:00,278,68.0,50.0
2023-09-06 15:00:00,279,154.0,154.0
2023-09-06 15:00:00,280,69.0,50.0
2023-09-06 15:00:00,281,155.0,155.0
2023-09-06 15:00:00,282,73.0,50.0
2023-09-06 15:00:00,283,155.0,100.0
2023-09-06 15:00:00,284,71.0,50.0
2023-09-06 15:00:00,285,24.976542,0.0
2023-09-06 15:00:00,286,71.0,50.0
2023-09-06 15:00:00,287,155.0,155.0
2023-09-06 15:00:00,288,71.0,50.0
2023-09-06 15:00:00,289,156.0,156.0
2023-09-06 15:00:00,290,71.0,50.0
2023-09-06 15:00:00,291,91.333336,31.572922
2023-09-06 15:00:00,292,91.333336,31.5
2023-09-06 15:00:00,293,91.333336,31.5
2023-09-06 15:00:00,294,147.0,123.0
2023-09-06 15:00:00,299,168.5,123.99823
2023-09-06 15:00:00,300,168.5,123.99823
2023-09-06 15:00:00,301,167.5,123.99823
2023-09-06 15:00:00,302,167.5,123.99823
2023-09-06 15:00:00,303,197.0,132.0
2023-09-06 15:00:00,304,196.0,132.0
2023-09-06 15:00:00,305,351.0,233.140137
2023-09-06 15:00:00,306,0.0,0.0
2023-09-06 15:00:00,307,346.0,232.462097
2023-09-06 15:00:00,308,142.0,119.995728
2023-09-06 15:00:00,309,142.0,119.995728
2023-09-06 15:00:00,310,158.0,122.0
2023-09-06 15:00:00,311,145.5,119.995728
2023-09-06 15:00:00,312,145.5,119.995728
2023-09-06 15:00:00,313,163.0,122.0
2023-09-06 15:00:00,314,148.5,119.995728
2023-09-06 15:00:00,315,148.5,119.995728
2023-09-06 15:00:00,316,165.0,122.0
2023-09-06 15:00:00,317,0.0,0.0
2023-09-06 15:00:00,318,0.0,0.0
2023-09-06 15:00:00,319,0.0,0.0
2023-09-06 15:00:00,320,147.5,122.0
2023-09-06 15:00:00,321,147.5,122.0
2023-09-06 15:00:00,322,170.0,136.0
2023-09-06 15:00:00,323,152.0,122.0
2023-09-06 15:00:00,324,152.0,122.0
2023-09-06 15:00:00,325,167.0,136.0
2023-09-06 15:00:00,326,0.0,0.0
2023-09-06 15:00:00,327,0.0,0.0
2023-09-06 15:00:00,328,0.0,0.0
2023-09-06 15:00:00,329,0.0,0.0
2023-09-06 15:00:00,330,0.0,0.0
2023-09-06 15:00:00,331,816.0,644.669189
2023-09-06 15:00:00,332,519.0,519.0
2023-09-06 15:00:00,333,0.0,0.0
2023-09-06 15:00:00,334,66.0,50.99826
2023-09-06 15:00:00,335,14.097345,0.0
2023-09-06 15:00:00,336,26.0,25.49913
2023-09-06 15:00:00,337,37.5,35.0
2023-09-06 15:00:00,338,37.5,35.0
2023-09-06 15:00:00,339,29.0,26.02655
2023-09-06 15:00:00,340,818.0,673.017456
2023-09-06 15:00:00,341,0.0,0.0
2023-09-06 15:00:00,342,166.0,135.0
2023-09-06 15:00:00,343,167.0,135.0
2023-09-06 15:00:00,344,0.0,0.0
2023-09-06 15:00:00,345,0.0,0.0
2023-09-06 15:00:00,346,114.0,80.0
2023-09-06 15:00:00,347,188.0,163.0
2023-09-06 15:00:00,348,0.0,0.0
2023-09-06 15:00:00,349,0.0,0.0
2023-09-06 15:00:00,350,0.0,0.0
2023-09-06 15:00:00,351,0.0,0.0
2023-09-06 15:00:00,352,0.0,0.0
2023-09-06 15:00:00,353,0.0,0.0
2023-09-06 15:00:00,354,0.0,0.0
2023-09-06 15:00:00,355,0.0,0.0
2023-09-06 15:00:00,356,25.0,10.0
2023-09-06 15:00:00,357,0.0,0.0
2023-09-06 15:00:00,358,0.0,0.0
2023-09-06 15:00:00,359,20.0,10.000153
2023-09-06 15:00:00,360,24.999903,7.0
2023-09-06 15:00:00,361,24.999903,7.0
2023-09-06 15:00:00,362,0.0,0.0
2023-09-06 15:00:00,363,0.0,0.0
2023-09-06 15:00:00,366,548.0,479.897339
2023-09-06 15:00:00,367,549.0,479.897339
2023-09-06 15:00:00,368,83.0,66.484192
2023-09-06 15:00:00,369,83.0,70.415375
2023-09-06 15:00:00,370,83.0,66.117966
2023-09-06 15:00:00,371,83.0,70.415375
2023-09-06 15:00:00,372,171.0,136.716461
2023-09-06 15:00:00,373,85.0,69.917511
2023-09-06 15:00:00,374,85.0,69.917511
2023-09-06 15:00:00,375,83.0,69.917511
2023-09-06 15:00:00,376,155.5,153.0
2023-09-06 15:00:00,377,155.5,153.0
2023-09-06 15:00:00,378,148.0,148.0
2023-09-06 15:00:00,379,38.0,38.0
2023-09-06 15:00:00,380,38.0,38.0
2023-09-06 15:00:00,381,26.0,25.0
2023-09-06 15:00:00,382,0.0,0.0
2023-09-06 15:00:00,383,0.0,0.0
2023-09-06 15:00:00,384,0.0,0.0
2023-09-06 15:00:00,385,264.5,264.5
2023-09-06 15:00:00,386,264.5,264.5
2023-09-06 15:00:00,387,273.0,273.0
2023-09-06 15:00:00,388,264.0,259.210388
2023-09-06 15:00:00,389,264.0,258.774536
2023-09-06 15:00:00,390,273.0,268.545654
2023-09-06 15:00:00,419,281.0,281.0
2023-09-06 15:00:00,420,281.0,281.0
2023-09-06 15:00:00,421,265.0,190.002136
2023-09-06 15:00:00,422,0.0,0.0
2023-09-06 15:00:00,423,67.444313,0.0
2023-09-06 15:00:00,432,0.0,0.0
2023-09-06 15:00:00,433,407.0,254.0
2023-09-06 15:00:00,434,259.5,180.013397
2023-09-06 15:00:00,435,259.5,180.013397
2023-09-06 15:00:00,436,268.5,180.013397
2023-09-06 15:00:00,437,268.5,180.013397
2023-09-06 15:00:00,438,262.0,208.0
2023-09-06 15:00:00,439,272.0,208.0
2023-09-06 15:00:00,440,153.0,120.0
2023-09-06 15:00:00,441,153.0,120.0
2023-09-06 15:00:00,442,169.0,120.0
2023-09-06 15:00:00,443,0.0,0.0
2023-09-06 15:00:00,444,0.0,0.0
2023-09-06 15:00:00,450,219.0,215.0
2023-09-06 15:00:00,451,81.0,81.0
2023-09-06 15:00:00,452,0.0,0.0
2023-09-06 15:00:00,453,0.0,0.0
2023-09-06 15:00:00,459,264.399994,264.399994
2023-09-06 15:00:00,467,12.0,5.000153
2023-09-06 15:00:00,468,12.0,4.000366
2023-09-06 15:00:00,469,5.000153,1.600391
2023-09-06 15:00:00,471,5.219821,0.0
2023-09-06 15:00:00,472,244.935425,179.992065
2023-09-06 15:00:00,473,110.0,89.996033
2023-09-06 15:00:00,474,250.70343,179.992065
2023-09-06 15:00:00,475,110.0,89.996033
2023-09-06 15:00:00,477,244.5,164.0
2023-09-06 15:00:00,478,244.5,164.0
2023-09-06 15:00:00,479,253.0,163.986282
2023-09-06 15:00:00,480,242.5,164.0
2023-09-06 15:00:00,481,242.5,164.0
2023-09-06 15:00:00,482,251.0,163.986282
2023-09-06 15:00:00,485,0.0,0.0
2023-09-06 15:00:00,486,0.0,0.0
2023-09-06 15:00:00,487,0.0,0.0
2023-09-06 15:00:00,488,0.0,0.0
2023-09-06 15:00:00,489,990.0,795.0
2023-09-06 15:00:00,490,993.0,795.0
2023-09-06 15:00:00,491,957.0,791.0
2023-09-06 15:00:00,492,962.0,786.0
2023-09-06 15:00:00,493,985.0,795.0
2023-09-06 15:00:00,494,0.0,0.0
2023-09-06 15:00:00,495,0.0,0.0
2023-09-06 15:00:00,496,0.0,0.0
2023-09-06 15:00:00,497,0.0,0.0
2023-09-06 15:00:00,498,400.0,240.0
2023-09-06 15:00:00,499,53.116302,0.0
2023-09-06 15:00:00,501,277.0,158.003479
2023-09-06 15:00:00,502,261.610718,261.610718
2023-09-06 15:00:00,503,288.0,200.0
2023-09-06 15:00:00,507,0.0,0.0
2023-09-06 15:00:00,508,0.0,0.0
2023-09-06 15:00:00,511,0.0,0.0
2023-09-06 15:00:00,512,0.0,0.0
2023-09-06 15:00:00,513,315.0,280.0
2023-09-06 15:00:00,514,132.0,130.0
2023-09-06 15:00:00,516,850.012939,749.988525
2023-09-06 15:00:00,521,939.0,778.239868
2023-09-06 15:00:00,522,940.0,577.0
2023-09-06 15:00:00,523,0.0,0.0
2023-09-06 15:00:00,524,0.0,0.0
2023-09-06 15:00:00,525,0.0,0.0
2023-09-06 15:00:00,526,259.0,131.0
2023-09-06 15:00:00,527,1357.0,1058.099976
2023-09-06 15:00:00,528,259.0,131.0
2023-09-06 15:00:00,529,994.0,767.149841
2023-09-06 15:00:00,530,994.0,777.488525
2023-09-06 15:00:00,533,0.0,0.0
2023-09-06 15:00:00,534,0.0,0.0
2023-09-06 15:00:00,535,93.0,31.818985
2023-09-06 15:00:00,536,93.0,31.5
2023-09-06 15:00:00,537,93.0,31.544312
2023-09-06 15:00:00,538,148.0,123.0
2023-09-06 15:00:00,539,326.0,168.0
2023-09-06 15:00:00,540,160.0,84.0
2023-09-06 15:00:00,541,0.0,0.0
2023-09-06 15:00:00,542,0.0,0.0
2023-09-06 15:00:00,544,1012.0,795.0
2023-09-06 15:00:00,545,1012.0,795.0
2023-09-06 15:00:00,546,348.5,186.0
2023-09-06 15:00:00,547,348.5,186.0
2023-09-06 15:00:00,548,326.0,252.0
2023-09-06 15:00:00,549,218.0,120.0
2023-09-06 15:00:00,550,118.0,90.0
2023-09-06 15:00:00,554,961.0,755.484863
2023-09-06 15:00:00,555,0.0,0.0
2023-09-06 15:00:00,556,0.0,0.0
2023-09-06 15:00:00,557,0.0,0.0
2023-09-06 15:00:00,558,0.0,0.0
2023-09-06 15:00:00,559,0.0,0.0
2023-09-06 15:00:00,560,0.0,0.0
2023-09-06 15:05:00,1,0.0,0.0
2023-09-06 15:05:00,2,0.0,0.0
2023-09-06 15:05:00,3,469.979034,449.993195
2023-09-06 15:05:00,4,330.0,330.0
2023-09-06 15:05:00,5,330.0,330.0
2023-09-06 15:05:00,6,330.0,330.0
2023-09-06 15:05:00,7,480.0,330.0
2023-09-06 15:05:00,8,330.0,330.0
2023-09-06 15:05:00,9,330.0,330.0
2023-09-06 15:05:00,10,330.0,330.0
2023-09-06 15:05:00,11,0.0,0.0
2023-09-06 15:05:00,12,0.0,0.0
2023-09-06 15:05:00,15,286.697021,286.697021
2023-09-06 15:05:00,16,288.756958,288.756958
2023-09-06 15:05:00,17,0.0,0.0
2023-09-06 15:05:00,18,380.018097,380.018097
2023-09-06 15:05:00,27,615.0,615.0
2023-09-06 15:05:00,28,0.0,0.0
2023-09-06 15:05:00,29,612.0,612.0
2023-09-06 15:05:00,33,0.0,0.0
2023-09-06 15:05:00,36,976.0,795.0
2023-09-06 15:05:00,37,968.0,795.0
2023-09-06 15:05:00,43,267.0,267.0
2023-09-06 15:05:00,46,445.009064,445.009064
2023-09-06 15:05:00,47,409.996735,409.996735
2023-09-06 15:05:00,48,0.0,0.0
2023-09-06 15:05:00,49,410.021515,410.021515
2023-09-06 15:05:00,50,463.0,405.012726
2023-09-06 15:05:00,51,463.0,409.996735
2023-09-06 15:05:00,52,0.0,0.0
2023-09-06 15:05:00,53,0.0,0.0
2023-09-06 15:05:00,54,0.0,0.0
2023-09-06 15:05:00,55,0.0,0.0
2023-09-06 15:05:00,56,0.0,0.0
2023-09-06 15:05:00,57,0.0,0.0
2023-09-06 15:05:00,58,0.0,0.0
2023-09-06 15:05:00,59,0.0,0.0
2023-09-06 15:05:00,60,0.0,0.0
2023-09-06 15:05:00,61,283.808563,283.808563
2023-09-06 15:05:00,62,306.194214,306.194214
2023-09-06 15:05:00,63,280.0,280.0
2023-09-06 15:05:00,64,0.0,0.0
2023-09-06 15:05:00,65,292.710358,292.710358
2023-09-06 15:05:00,66,342.530975,292.090363
2023-09-06 15:05:00,67,359.96994,322.168243
2023-09-06 15:05:00,68,293.768555,293.75174
2023-09-06 15:05:00,69,670.0,670.0
2023-09-06 15:05:00,70,670.621338,670.621338
2023-09-06 15:05:00,71,0.0,0.0
2023-09-06 15:05:00,72,0.0,0.0
2023-09-06 15:05:00,73,0.0,0.0
2023-09-06 15:05:00,74,0.0,0.0
2023-09-06 15:05:00,75,0.0,0.0
2023-09-06 15:05:00,76,0.0,0.0
2023-09-06 15:05:00,77,0.0,0.0
2023-09-06 15:05:00,78,0.0,0.0
2023-09-06 15:05:00,79,0.0,0.0
2023-09-06 15:05:00,80,0.0,0.0
2023-09-06 15:05:00,83,330.51001,320.40329
2023-09-06 15:05:00,84,333.269989,329.509247
2023-09-06 15:05:00,85,320.0,320.0
2023-09-06 15:05:00,86,0.0,0.0
2023-09-06 15:05:00,87,329.820007,329.583588
2023-09-06 15:05:00,88,329.757294,329.757294
2023-09-06 15:05:00,89,331.200012,330.003937
2023-09-06 15:05:00,90,329.130005,329.130005
2023-09-06 15:05:00,91,800.0,800.0
2023-09-06 15:05:00,92,947.169434,752.450684
2023-09-06 15:05:00,95,0.0,0.0
2023-09-06 15:05:00,96,0.0,0.0
2023-09-06 15:05:00,97,0.0,0.0
2023-09-06 15:05:00,98,0.0,0.0
2023-09-06 15:05:00,99,0.0,0.0
2023-09-06 15:05:00,100,0.0,0.0
2023-09-06 15:05:00,101,0.0,0.0
2023-09-06 15:05:00,102,0.0,0.0
2023-09-06 15:05:00,103,0.0,0.0
2023-09-06 15:05:00,104,0.0,0.0
2023-09-06 15:05:00,105,0.0,0.0
2023-09-06 15:05:00,106,0.0,0.0
2023-09-06 15:05:00,107,0.0,0.0
2023-09-06 15:05:00,108,0.0,0.0
2023-09-06 15:05:00,112,36.0,36.0
2023-09-06 15:05:00,113,0.0,0.0
2023-09-06 15:05:00,114,11.0,10.0
2023-09-06 15:05:00,115,921.0,760.81012
2023-09-06 15:05:00,116,917.99292,757.261963
2023-09-06 15:05:00,117,0.0,0.0
2023-09-06 15:05:00,118,0.0,0.0
2023-09-06 15:05:00,119,100.0,60.000153
2023-09-06 15:05:00,120,100.0,60.000153
2023-09-06 15:05:00,126,11.0,8.0
2023-09-06 15:05:00,127,0.0,0.0
2023-09-06 15:05:00,128,990.0,750.0
2023-09-06 15:05:00,129,988.0,750.0
2023-09-06 15:05:00,130,0.0,0.0
2023-09-06 15:05:00,131,975.0,718.0
2023-09-06 15:05:00,132,925.0,758.0
2023-09-06 15:05:00,133,950.0,755.0
2023-09-06 15:05:00,134,175.0,175.0
2023-09-06 15:05:00,135,210.0,210.0
2023-09-06 15:05:00,136,151.0,109.996994
2023-09-06 15:05:00,137,20.505142,0.0
2023-09-06 15:05:00,138,0.0,0.0
2023-09-06 15:05:00,139,274.5,190.0
2023-09-06 15:05:00,140,274.5,190.0
2023-09-06 15:05:00,141,270.0,188.0
2023-09-06 15:05:00,142,34.703308,0.0
2023-09-06 15:05:00,143,0.0,0.0
2023-09-06 15:05:00,144,0.0,0.0
2023-09-06 15:05:00,145,0.0,0.0
2023-09-06 15:05:00,146,0.0,0.0
2023-09-06 15:05:00,147,0.0,0.0
2023-09-06 15:05:00,150,35.5,35.0
2023-09-06 15:05:00,151,0.0,0.0
2023-09-06 15:05:00,152,17.5,11.0
2023-09-06 15:05:00,153,0.0,0.0
2023-09-06 15:05:00,154,228.0,228.0
2023-09-06 15:05:00,155,119.0,119.0
2023-09-06 15:05:00,156,371.0,340.0
2023-09-06 15:05:00,158,0.0,0.0
2023-09-06 15:05:00,159,991.0,795.0
2023-09-06 15:05:00,160,0.0,0.0
2023-09-06 15:05:00,161,0.0,0.0
2023-09-06 15:05:00,162,0.0,0.0
2023-09-06 15:05:00,166,0.0,0.0
2023-09-06 15:05:00,167,0.0,0.0
2023-09-06 15:05:00,168,0.0,0.0
2023-09-06 15:05:00,169,0.0,0.0
2023-09-06 15:05:00,170,0.0,0.0
2023-09-06 15:05:00,171,0.0,0.0
2023-09-06 15:05:00,172,0.0,0.0
2023-09-06 15:05:00,173,135.0,100.395203
2023-09-06 15:05:00,174,81.5,50.197601
2023-09-06 15:05:00,175,273.5,152.0
2023-09-06 15:05:00,176,0.0,0.0
2023-09-06 15:05:00,177,143.0,107.0
2023-09-06 15:05:00,178,0.0,0.0
2023-09-06 15:05:00,179,0.0,0.0
2023-09-06 15:05:00,180,0.0,0.0
2023-09-06 15:05:00,181,18.820076,0.0
2023-09-06 15:05:00,182,19.947611,0.0
2023-09-06 15:05:00,183,0.0,0.0
2023-09-06 15:05:00,184,0.0,0.0
2023-09-06 15:05:00,185,0.0,0.0
2023-09-06 15:05:00,186,0.0,0.0
2023-09-06 15:05:00,187,151.5,115.997803
2023-09-06 15:05:00,188,151.5,115.997803
2023-09-06 15:05:00,189,176.0,120.0
2023-09-06 15:05:00,190,987.0,795.0
2023-09-06 15:05:00,191,991.0,795.0
2023-09-06 15:05:00,193,12.578156,11.999903
2023-09-06 15:05:00,194,0.0,0.0
2023-09-06 15:05:00,195,25.72805,10.0
2023-09-06 15:05:00,196,0.0,0.0
2023-09-06 15:05:00,197,0.0,0.0
2023-09-06 15:05:00,198,0.0,0.0
2023-09-06 15:05:00,200,0.0,0.0
2023-09-06 15:05:00,207,71.5,60.0
2023-09-06 15:05:00,208,0.0,0.0
2023-09-06 15:05:00,209,71.5,60.0
2023-09-06 15:05:00,210,71.5,60.0
2023-09-06 15:05:00,211,71.5,60.0
2023-09-06 15:05:00,212,119.65255,119.65255
2023-09-06 15:05:00,213,0.0,0.0
2023-09-06 15:05:00,214,0.0,0.0
2023-09-06 15:05:00,215,0.0,0.0
2023-09-06 15:05:00,216,0.0,0.0
2023-09-06 15:05:00,217,0.0,0.0
2023-09-06 15:05:00,218,25.0,20.99826
2023-09-06 15:05:00,219,25.0,20.99826
2023-09-06 15:05:00,220,25.0,20.99826
2023-09-06 15:05:00,231,294.690765,270.0
2023-09-06 15:05:00,232,297.096802,270.0
2023-09-06 15:05:00,233,290.85257,270.0
2023-09-06 15:05:00,234,297.743042,270.0
2023-09-06 15:05:00,237,0.0,0.0
2023-09-06 15:05:00,238,0.0,0.0
2023-09-06 15:05:00,240,269.0,269.0
2023-09-06 15:05:00,241,135.0,135.0
2023-09-06 15:05:00,242,144.0,129.0
2023-09-06 15:05:00,243,162.0,159.5
2023-09-06 15:05:00,244,162.0,159.5
2023-09-06 15:05:00,247,70.0,69.0
2023-09-06 15:05:00,248,65.0,64.0
2023-09-06 15:05:00,249,152.0,152.0
2023-09-06 15:05:00,250,152.0,152.0
2023-09-06 15:05:00,251,152.0,152.0
2023-09-06 15:05:00,252,251.0,251.0
2023-09-06 15:05:00,253,98.0,65.0
2023-09-06 15:05:00,254,39.0,32.49855
2023-09-06 15:05:00,255,235.0,235.0
2023-09-06 15:05:00,256,235.0,235.0
2023-09-06 15:05:00,257,260.0,260.0
2023-09-06 15:05:00,258,239.5,239.5
2023-09-06 15:05:00,259,239.5,239.5
2023-09-06 15:05:00,260,245.0,245.0
2023-09-06 15:05:00,264,10.000229,5.000229
2023-09-06 15:05:00,265,10.000229,5.000229
2023-09-06 15:05:00,266,0.0,0.0
2023-09-06 15:05:00,267,0.0,0.0
2023-09-06 15:05:00,268,227.5,131.0
2023-09-06 15:05:00,269,227.5,131.0
2023-09-06 15:05:00,270,232.0,131.0
2023-09-06 15:05:00,271,80.811737,75.0
2023-09-06 15:05:00,272,84.822235,75.0
2023-09-06 15:05:00,273,84.822235,75.0
2023-09-06 15:05:00,274,112.5,112.5
2023-09-06 15:05:00,275,154.0,154.0
2023-09-06 15:05:00,276,74.0,74.0
2023-09-06 15:05:00,277,146.0,100.0
2023-09-06 15:05:00,278,68.0,50.0
2023-09-06 15:05:00,279,154.0,154.0
2023-09-06 15:05:00,280,69.0,50.0
2023-09-06 15:05:00,281,155.0,155.0
2023-09-06 15:05:00,282,73.0,50.0
2023-09-06 15:05:00,283,155.0,155.0
2023-09-06 15:05:00,284,71.0,71.0
2023-09-06 15:05:00,285,24.960382,0.0
2023-09-06 15:05:00,286,71.0,50.0
2023-09-06 15:05:00,287,155.0,155.0
2023-09-06 15:05:00,288,71.0,50.0
2023-09-06 15:05:00,289,156.0,156.0
2023-09-06 15:05:00,290,71.0,50.0
2023-09-06 15:05:00,291,91.333336,31.555756
2023-09-06 15:05:00,292,91.333336,31.5
2023-09-06 15:05:00,293,91.333336,31.5
2023-09-06 15:05:00,294,147.0,123.0
2023-09-06 15:05:00,299,168.5,123.99823
2023-09-06 15:05:00,300,168.5,123.99823
2023-09-06 15:05:00,301,167.5,123.99823
2023-09-06 15:05:00,302,167.5,123.99823
2023-09-06 15:05:00,303,197.0,132.0
2023-09-06 15:05:00,304,196.0,132.0
2023-09-06 15:05:00,305,351.0,234.605957
2023-09-06 15:05:00,306,0.0,0.0
2023-09-06 15:05:00,307,346.0,231.32373
2023-09-06 15:05:00,308,142.0,119.995728
2023-09-06 15:05:00,309,142.0,119.995728
2023-09-06 15:05:00,310,158.0,122.0
2023-09-06 15:05:00,311,145.5,119.995728
2023-09-06 15:05:00,312,145.5,119.995728
2023-09-06 15:05:00,313,163.0,122.0
2023-09-06 15:05:00,314,148.5,119.995728
2023-09-06 15:05:00,315,148.5,119.995728
2023-09-06 15:05:00,316,165.0,122.0
2023-09-06 15:05:00,317,0.0,0.0
2023-09-06 15:05:00,318,0.0,0.0
2023-09-06 15:05:00,319,0.0,0.0
2023-09-06 15:05:00,320,147.5,122.0
2023-09-06 15:05:00,321,147.5,122.0
2023-09-06 15:05:00,322,170.0,136.0
2023-09-06 15:05:00,323,152.0,122.0
2023-09-06 15:05:00,324,152.0,122.0
2023-09-06 15:05:00,325,167.0,136.0
2023-09-06 15:05:00,326,0.0,0.0
2023-09-06 15:05:00,327,0.0,0.0
2023-09-06 15:05:00,328,0.0,0.0
2023-09-06 15:05:00,329,0.0,0.0
2023-09-06 15:05:00,330,0.0,0.0
2023-09-06 15:05:00,331,816.0,644.669189
2023-09-06 15:05:00,332,519.0,519.0
2023-09-06 15:05:00,333,0.0,0.0
2023-09-06 15:05:00,334,66.0,50.99826
2023-09-06 15:05:00,335,66.0,50.99826
2023-09-06 15:05:00,336,50.0,50.0
2023-09-06 15:05:00,337,37.5,35.0
2023-09-06 15:05:00,338,37.5,35.0
2023-09-06 15:05:00,339,29.0,26.02655
2023-09-06 15:05:00,340,818.0,672.934448
2023-09-06 15:05:00,341,0.0,0.0
2023-09-06 15:05:00,342,166.0,135.0
2023-09-06 15:05:00,343,167.0,135.0
2023-09-06 15:05:00,344,0.0,0.0
2023-09-06 15:05:00,345,0.0,0.0
2023-09-06 15:05:00,346,114.0,80.0
2023-09-06 15:05:00,347,188.0,163.0
2023-09-06 15:05:00,348,0.0,0.0
2023-09-06 15:05:00,349,0.0,0.0
2023-09-06 15:05:00,350,0.0,0.0
2023-09-06 15:05:00,351,0.0,0.0
2023-09-06 15:05:00,352,0.0,0.0
2023-09-06 15:05:00,353,0.0,0.0
2023-09-06 15:05:00,354,0.0,0.0
2023-09-06 15:05:00,355,0.0,0.0
2023-09-06 15:05:00,356,25.0,10.0
2023-09-06 15:05:00,357,0.0,0.0
2023-09-06 15:05:00,358,0.0,0.0
2023-09-06 15:05:00,359,20.0,10.000153
2023-09-06 15:05:00,360,24.999903,7.0
2023-09-06 15:05:00,361,24.999903,7.0
2023-09-06 15:05:00,362,0.0,0.0
2023-09-06 15:05:00,363,0.0,0.0
2023-09-06 15:05:00,366,548.0,479.897339
2023-09-06 15:05:00,367,549.0,479.897339
2023-09-06 15:05:00,368,83.0,66.501358
2023-09-06 15:05:00,369,83.0,70.415375
2023-09-06 15:05:00,370,83.0,66.089355
2023-09-06 15:05:00,371,83.0,70.415375
2023-09-06 15:05:00,372,171.0,136.710724
2023-09-06 15:05:00,373,85.0,69.917511
2023-09-06 15:05:00,374,85.0,69.917511
2023-09-06 15:05:00,375,83.0,69.917511
2023-09-06 15:05:00,376,155.5,153.0
2023-09-06 15:05:00,377,155.5,153.0
2023-09-06 15:05:00,378,148.0,148.0
2023-09-06 15:05:00,379,38.0,38.0
2023-09-06 15:05:00,380,38.0,38.0
2023-09-06 15:05:00,381,26.0,25.0
2023-09-06 15:05:00,382,0.0,0.0
2023-09-06 15:05:00,383,0.0,0.0
2023-09-06 15:05:00,384,0.0,0.0
2023-09-06 15:05:00,385,264.5,264.5
2023-09-06 15:05:00,386,264.5,264.5
2023-09-06 15:05:00,387,273.0,273.0
2023-09-06 15:05:00,388,264.0,197.052643
2023-09-06 15:05:00,389,264.0,187.98111
2023-09-06 15:05:00,390,273.0,208.163177
2023-09-06 15:05:00,419,281.0,281.0
2023-09-06 15:05:00,420,281.0,281.0
2023-09-06 15:05:00,421,265.0,190.002136
2023-09-06 15:05:00,422,0.0,0.0
2023-09-06 15:05:00,423,67.28447,0.0
2023-09-06 15:05:00,432,0.0,0.0
2023-09-06 15:05:00,433,407.0,407.0
2023-09-06 15:05:00,434,259.5,180.013397
2023-09-06 15:05:00,435,259.5,180.013397
2023-09-06 15:05:00,436,268.5,180.013397
2023-09-06 15:05:00,437,268.5,180.013397
2023-09-06 15:05:00,438,262.0,208.0
2023-09-06 15:05:00,439,272.0,208.0
2023-09-06 15:05:00,440,153.0,120.0
2023-09-06 15:05:00,441,153.0,120.0
2023-09-06 15:05:00,442,169.0,120.0
2023-09-06 15:05:00,443,0.0,0.0
2023-09-06 15:05:00,444,0.0,0.0
2023-09-06 15:05:00,450,219.0,215.0
2023-09-06 15:05:00,451,81.0,81.0
2023-09-06 15:05:00,452,0.0,0.0
2023-09-06 15:05:00,453,0.0,0.0
2023-09-06 15:05:00,459,264.399994,264.399994
2023-09-06 15:05:00,467,12.0,5.000153
2023-09-06 15:05:00,468,12.0,4.000366
2023-09-06 15:05:00,469,5.000153,1.600391
2023-09-06 15:05:00,471,5.241954,0.0
2023-09-06 15:05:00,472,245.240662,179.992065
2023-09-06 15:05:00,473,110.0,89.996033
2023-09-06 15:05:00,474,250.856018,179.992065
2023-09-06 15:05:00,475,110.0,89.996033
2023-09-06 15:05:00,477,244.5,164.0
2023-09-06 15:05:00,478,244.5,164.0
2023-09-06 15:05:00,479,253.0,163.986282
2023-09-06 15:05:00,480,242.5,164.0
2023-09-06 15:05:00,481,242.5,164.0
2023-09-06 15:05:00,482,251.0,163.986282
2023-09-06 15:05:00,485,0.0,0.0
2023-09-06 15:05:00,486,0.0,0.0
2023-09-06 15:05:00,487,0.0,0.0
2023-09-06 15:05:00,488,0.0,0.0
2023-09-06 15:05:00,489,990.0,795.0
2023-09-06 15:05:00,490,993.0,795.0
2023-09-06 15:05:00,491,957.0,791.0
2023-09-06 15:05:00,492,962.0,786.0
2023-09-06 15:05:00,493,985.0,795.0
2023-09-06 15:05:00,494,0.0,0.0
2023-09-06 15:05:00,495,0.0,0.0
2023-09-06 15:05:00,496,0.0,0.0
2023-09-06 15:05:00,497,0.0,0.0
2023-09-06 15:05:00,498,400.0,240.0
2023-09-06 15:05:00,499,52.313122,0.0
2023-09-06 15:05:00,501,277.0,158.003479
2023-09-06 15:05:00,502,253.187744,253.187744
2023-09-06 15:05:00,503,288.0,200.0
2023-09-06 15:05:00,507,0.0,0.0
2023-09-06 15:05:00,508,0.0,0.0
2023-09-06 15:05:00,511,0.0,0.0
2023-09-06 15:05:00,512,0.0,0.0
2023-09-06 15:05:00,513,315.0,280.0
2023-09-06 15:05:00,514,132.0,130.0
2023-09-06 15:05:00,516,850.012939,749.988525
2023-09-06 15:05:00,521,939.0,779.0578
2023-09-06 15:05:00,522,940.0,577.0
2023-09-06 15:05:00,523,0.0,0.0
2023-09-06 15:05:00,524,0.0,0.0
2023-09-06 15:05:00,525,0.0,0.0
2023-09-06 15:05:00,526,259.0,131.0
2023-09-06 15:05:00,527,1357.0,1058.099976
2023-09-06 15:05:00,528,259.0,131.0
2023-09-06 15:05:00,529,994.0,751.488098
2023-09-06 15:05:00,530,994.0,767.713623
2023-09-06 15:05:00,533,0.0,0.0
2023-09-06 15:05:00,534,0.0,0.0
2023-09-06 15:05:00,535,93.0,31.744583
2023-09-06 15:05:00,536,93.0,31.5
2023-09-06 15:05:00,537,93.0,31.5
2023-09-06 15:05:00,538,148.0,123.0
2023-09-06 15:05:00,539,326.0,168.0
2023-09-06 15:05:00,540,160.0,84.0
2023-09-06 15:05:00,541,0.0,0.0
2023-09-06 15:05:00,542,0.0,0.0
2023-09-06 15:05:00,544,1012.0,795.0
2023-09-06 15:05:00,545,1012.0,795.0
2023-09-06 15:05:00,546,348.5,186.0
2023-09-06 15:05:00,547,348.5,186.0
2023-09-06 15:05:00,548,326.0,252.0
2023-09-06 15:05:00,549,218.0,120.0
2023-09-06 15:05:00,550,118.0,90.0
2023-09-06 15:05:00,554,961.0,755.24762
2023-09-06 15:05:00,555,0.0,0.0
2023-09-06 15:05:00,556,0.0,0.0
2023-09-06 15:05:00,557,0.0,0.0
2023-09-06 15:05:00,558,0.0,0.0
2023-09-06 15:05:00,559,0.0,0.0
2023-09-06 15:05:00,560,0.0,0.0
2023-09-06 15:10:00,2,0.0,0.0
2023-09-06 15:10:00,3,50.0,40.000244
2023-09-06 15:10:00,4,392.840668,392.840668
2023-09-06 15:10:00,5,330.0,330.0
2023-09-06 15:10:00,6,330.0,330.0
2023-09-06 15:10:00,7,330.0,330.0
2023-09-06 15:10:00,8,480.0,330.0
2023-09-06 15:10:00,9,330.0,330.0
2023-09-06 15:10:00,10,330.0,330.0
2023-09-06 15:10:00,11,330.0,330.0
2023-09-06 15:10:00,12,0.0,0.0
2023-09-06 15:10:00,13,0.0,0.0
2023-09-06 15:10:00,16,286.422363,286.422363
2023-09-06 15:10:00,17,288.848511,288.848511
2023-09-06 15:10:00,18,0.0,0.0
2023-09-06 15:10:00,19,380.018097,380.018097
2023-09-06 15:10:00,29,615.0,615.0
2023-09-06 15:10:00,30,0.0,0.0
2023-09-06 15:10:00,31,612.0,612.0
2023-09-06 15:10:00,35,0.0,0.0
2023-09-06 15:10:00,38,979.0,795.0
2023-09-06 15:10:00,39,972.0,795.0
2023-09-06 15:10:00,45,267.0,267.0
2023-09-06 15:10:00,49,445.009064,445.009064
2023-09-06 15:10:00,50,409.996735,409.996735
2023-09-06 15:10:00,51,0.0,0.0
2023-09-06 15:10:00,52,410.046295,410.046295
2023-09-06 15:10:00,53,463.0,405.012726
2023-09-06 15:10:00,54,463.0,409.996735
2023-09-06 15:10:00,55,0.0,0.0
2023-09-06 15:10:00,56,0.0,0.0
2023-09-06 15:10:00,57,0.0,0.0
2023-09-06 15:10:00,58,0.0,0.0
2023-09-06 15:10:00,59,0.0,0.0
2023-09-06 15:10:00,60,0.0,0.0
2023-09-06 15:10:00,61,0.0,0.0
2023-09-06 15:10:00,62,0.0,0.0
2023-09-06 15:10:00,63,0.0,0.0
2023-09-06 15:10:00,64,282.823975,282.823975
2023-09-06 15:10:00,65,308.160004,308.160004
2023-09-06 15:10:00,66,280.0,280.0
2023-09-06 15:10:00,67,0.0,0.0
2023-09-06 15:10:00,68,292.710358,292.710358
2023-09-06 15:10:00,69,344.385773,292.115143
2023-09-06 15:10:00,70,359.96994,322.168243
2023-09-06 15:10:00,71,355.345734,293.75174
2023-09-06 15:10:00,72,730.295044,670.0
2023-09-06 15:10:00,73,834.786255,670.621338
2023-09-06 15:10:00,74,0.0,0.0
2023-09-06 15:10:00,75,0.0,0.0
2023-09-06 15:10:00,76,0.0,0.0
2023-09-06 15:10:00,77,0.0,0.0
2023-09-06 15:10:00,78,0.0,0.0
2023-09-06 15:10:00,79,0.0,0.0
2023-09-06 15:10:00,80,0.0,0.0
2023-09-06 15:10:00,81,0.0,0.0
2023-09-06 15:10:00,82,21.35397,0.0
2023-09-06 15:10:00,83,0.0,0.0
2023-09-06 15:10:00,84,330.51001,320.40329
2023-09-06 15:10:00,85,333.269989,329.509247
2023-09-06 15:10:00,86,320.0,320.0
2023-09-06 15:10:00,87,0.0,0.0
2023-09-06 15:10:00,89,329.820007,329.583588
2023-09-06 15:10:00,90,330.068329,329.757294
2023-09-06 15:10:00,91,331.200012,330.003937
2023-09-06 15:10:00,92,329.130005,329.130005
2023-09-06 15:10:00,93,800.0,800.0
2023-09-06 15:10:00,94,947.169434,769.482666
2023-09-06 15:10:00,97,0.0,0.0
2023-09-06 15:10:00,98,0.0,0.0
2023-09-06 15:10:00,99,0.0,0.0
2023-09-06 15:10:00,100,0.0,0.0
2023-09-06 15:10:00,101,0.0,0.0
2023-09-06 15:10:00,102,0.0,0.0
2023-09-06 15:10:00,103,67.135841,0.0
2023-09-06 15:10:00,104,0.0,0.0
2023-09-06 15:10:00,105,0.0,0.0
2023-09-06 15:10:00,106,0.0,0.0
2023-09-06 15:10:00,107,0.0,0.0
2023-09-06 15:10:00,108,0.0,0.0
2023-09-06 15:10:00,109,0.0,0.0
2023-09-06 15:10:00,110,0.0,0.0
2023-09-06 15:10:00,111,0.0,0.0
2023-09-06 15:10:00,112,0.0,0.0
2023-09-06 15:10:00,113,0.0,0.0
2023-09-06 15:10:00,114,153.0,120.0
2023-09-06 15:10:00,115,153.0,120.0
2023-09-06 15:10:00,116,169.0,120.0
2023-09-06 15:10:00,117,36.0,36.0
2023-09-06 15:10:00,118,0.0,0.0
2023-09-06 15:10:00,119,11.0,10.0
2023-09-06 15:10:00,120,921.0,762.582642
2023-09-06 15:10:00,121,917.99292,756.802979
2023-09-06 15:10:00,122,0.0,0.0
2023-09-06 15:10:00,123,0.0,0.0
2023-09-06 15:10:00,124,100.0,60.000153
2023-09-06 15:10:00,125,100.0,60.000153
2023-09-06 15:10:00,132,11.0,8.0
2023-09-06 15:10:00,133,0.0,0.0
2023-09-06 15:10:00,134,990.0,750.0
2023-09-06 15:10:00,135,988.0,750.0
2023-09-06 15:10:00,136,0.0,0.0
2023-09-06 15:10:00,137,976.0,718.0
2023-09-06 15:10:00,138,925.0,758.0
2023-09-06 15:10:00,139,950.0,755.0
2023-09-06 15:10:00,140,175.0,175.0
2023-09-06 15:10:00,141,210.0,210.0
2023-09-06 15:10:00,143,152.0,109.996994
2023-09-06 15:10:00,144,20.607391,0.0
2023-09-06 15:10:00,145,0.0,0.0
2023-09-06 15:10:00,146,276.5,192.0
2023-09-06 15:10:00,147,276.5,192.0
2023-09-06 15:10:00,148,270.0,188.0
2023-09-06 15:10:00,149,34.705944,0.0
2023-09-06 15:10:00,150,0.0,0.0
2023-09-06 15:10:00,151,0.0,0.0
2023-09-06 15:10:00,152,0.0,0.0
2023-09-06 15:10:00,153,0.0,0.0
2023-09-06 15:10:00,154,0.0,0.0
2023-09-06 15:10:00,157,35.5,35.0
2023-09-06 15:10:00,158,0.0,0.0
2023-09-06 15:10:00,159,17.5,11.0
2023-09-06 15:10:00,160,0.0,0.0
2023-09-06 15:10:00,161,230.0,230.0
2023-09-06 15:10:00,162,119.0,119.0
2023-09-06 15:10:00,163,373.996674,340.0
2023-09-06 15:10:00,164,0.0,0.0
2023-09-06 15:10:00,165,992.0,795.0
2023-09-06 15:10:00,166,0.0,0.0
2023-09-06 15:10:00,167,0.0,0.0
2023-09-06 15:10:00,168,0.0,0.0
2023-09-06 15:10:00,174,0.0,0.0
2023-09-06 15:10:00,175,0.0,0.0
2023-09-06 15:10:00,176,0.0,0.0
2023-09-06 15:10:00,177,0.0,0.0
2023-09-06 15:10:00,178,0.0,0.0
2023-09-06 15:10:00,179,0.0,0.0
2023-09-06 15:10:00,180,0.0,0.0
2023-09-06 15:10:00,181,136.0,100.395203
2023-09-06 15:10:00,182,82.0,50.197601
2023-09-06 15:10:00,183,284.0,152.0
2023-09-06 15:10:00,184,0.0,0.0
2023-09-06 15:10:00,185,147.0,107.0
2023-09-06 15:10:00,187,0.0,0.0
2023-09-06 15:10:00,188,0.0,0.0
2023-09-06 15:10:00,189,0.0,0.0
2023-09-06 15:10:00,190,19.307953,0.0
2023-09-06 15:10:00,191,19.451178,0.0
2023-09-06 15:10:00,192,0.0,0.0
2023-09-06 15:10:00,193,0.0,0.0
2023-09-06 15:10:00,194,0.0,0.0
2023-09-06 15:10:00,195,0.0,0.0
2023-09-06 15:10:00,196,151.5,115.997803
2023-09-06 15:10:00,197,151.5,115.997803
2023-09-06 15:10:00,198,176.0,120.0
2023-09-06 15:10:00,199,991.0,795.0
2023-09-06 15:10:00,200,990.0,795.0
2023-09-06 15:10:00,202,0.0,0.0
2023-09-06 15:10:00,203,0.0,0.0
2023-09-06 15:10:00,204,12.578156,11.999903
2023-09-06 15:10:00,205,0.0,0.0
2023-09-06 15:10:00,206,25.72805,10.0
2023-09-06 15:10:00,207,0.0,0.0
2023-09-06 15:10:00,208,0.0,0.0
2023-09-06 15:10:00,209,0.0,0.0
2023-09-06 15:10:00,210,0.0,0.0
2023-09-06 15:10:00,217,71.5,60.0
2023-09-06 15:10:00,218,0.0,0.0
2023-09-06 15:10:00,219,71.5,60.0
2023-09-06 15:10:00,220,71.5,60.0
2023-09-06 15:10:00,221,71.5,60.0
2023-09-06 15:10:00,222,119.65255,119.65255
2023-09-06 15:10:00,223,0.0,0.0
2023-09-06 15:10:00,224,0.0,0.0
2023-09-06 15:10:00,225,0.0,0.0
2023-09-06 15:10:00,226,0.0,0.0
2023-09-06 15:10:00,227,0.0,0.0
2023-09-06 15:10:00,228,25.0,20.99826
2023-09-06 15:10:00,229,25.0,20.99826
2023-09-06 15:10:00,230,25.0,20.99826
2023-09-06 15:10:00,241,298.228973,270.0
2023-09-06 15:10:00,242,296.853027,270.0
2023-09-06 15:10:00,243,286.775574,270.0
2023-09-06 15:10:00,244,297.844055,270.0
2023-09-06 15:10:00,247,0.0,0.0
2023-09-06 15:10:00,248,0.0,0.0
2023-09-06 15:10:00,250,269.0,269.0
2023-09-06 15:10:00,251,135.0,135.0
2023-09-06 15:10:00,252,144.0,129.0
2023-09-06 15:10:00,253,162.0,159.5
2023-09-06 15:10:00,254,162.0,159.5
2023-09-06 15:10:00,257,70.0,69.0
2023-09-06 15:10:00,258,65.0,64.0
2023-09-06 15:10:00,259,152.0,99.590454
2023-09-06 15:10:00,260,152.0,99.370728
2023-09-06 15:10:00,261,152.0,99.553833
2023-09-06 15:10:00,262,251.0,195.0
2023-09-06 15:10:00,263,99.0,98.0
2023-09-06 15:10:00,264,40.0,40.0
2023-09-06 15:10:00,265,234.0,234.0
2023-09-06 15:10:00,266,234.0,234.0
2023-09-06 15:10:00,267,259.0,259.0
2023-09-06 15:10:00,268,239.5,239.5
2023-09-06 15:10:00,269,239.5,239.5
2023-09-06 15:10:00,270,245.0,245.0
2023-09-06 15:10:00,271,219.0,215.0
2023-09-06 15:10:00,272,81.0,81.0
2023-09-06 15:10:00,273,0.0,0.0
2023-09-06 15:10:00,274,0.0,0.0
2023-09-06 15:10:00,279,10.000229,5.000229
2023-09-06 15:10:00,280,10.000229,5.000229
2023-09-06 15:10:00,281,0.0,0.0
2023-09-06 15:10:00,282,0.0,0.0
2023-09-06 15:10:00,283,227.5,131.0
2023-09-06 15:10:00,284,227.5,131.0
2023-09-06 15:10:00,285,232.0,131.0
2023-09-06 15:10:00,286,80.811737,75.0
2023-09-06 15:10:00,287,84.822235,75.0
2023-09-06 15:10:00,288,84.822235,75.0
2023-09-06 15:10:00,289,112.5,112.5
2023-09-06 15:10:00,290,152.0,152.0
2023-09-06 15:10:00,291,75.0,75.0
2023-09-06 15:10:00,292,146.0,100.0
2023-09-06 15:10:00,293,68.0,50.0
2023-09-06 15:10:00,294,154.0,154.0
2023-09-06 15:10:00,295,69.0,50.0
2023-09-06 15:10:00,296,155.0,155.0
2023-09-06 15:10:00,297,73.0,50.0
2023-09-06 15:10:00,298,155.0,155.0
2023-09-06 15:10:00,299,71.0,71.0
2023-09-06 15:10:00,300,24.96649,0.0
2023-09-06 15:10:00,301,71.0,50.0
2023-09-06 15:10:00,302,155.0,155.0
2023-09-06 15:10:00,303,71.0,50.0
2023-09-06 15:10:00,304,156.0,156.0
2023-09-06 15:10:00,305,71.0,50.0
2023-09-06 15:10:00,306,91.333336,31.601532
2023-09-06 15:10:00,307,91.333336,31.5
2023-09-06 15:10:00,308,91.333336,31.5
2023-09-06 15:10:00,309,147.0,123.0
2023-09-06 15:10:00,314,168.5,123.99823
2023-09-06 15:10:00,315,168.5,123.99823
2023-09-06 15:10:00,316,167.5,123.99823
2023-09-06 15:10:00,317,167.5,123.99823
2023-09-06 15:10:00,318,197.0,132.0
2023-09-06 15:10:00,319,196.0,132.0
2023-09-06 15:10:00,320,351.0,351.0
2023-09-06 15:10:00,321,0.0,0.0
2023-09-06 15:10:00,322,346.0,231.805573
2023-09-06 15:10:00,323,142.0,119.995728
2023-09-06 15:10:00,324,142.0,119.995728
2023-09-06 15:10:00,325,158.0,122.0
2023-09-06 15:10:00,326,145.5,119.995728
2023-09-06 15:10:00,327,145.5,119.995728
2023-09-06 15:10:00,328,163.0,122.0
2023-09-06 15:10:00,329,148.5,119.995728
2023-09-06 15:10:00,330,148.5,119.995728
2023-09-06 15:10:00,331,165.0,122.0
2023-09-06 15:10:00,332,0.0,0.0
2023-09-06 15:10:00,333,0.0,0.0
2023-09-06 15:10:00,334,0.0,0.0
2023-09-06 15:10:00,335,147.5,122.0
2023-09-06 15:10:00,336,147.5,122.0
2023-09-06 15:10:00,337,170.0,136.0
2023-09-06 15:10:00,338,151.0,122.0
2023-09-06 15:10:00,339,151.0,122.0
2023-09-06 15:10:00,340,166.0,136.0
2023-09-06 15:10:00,341,0.0,0.0
2023-09-06 15:10:00,342,0.0,0.0
2023-09-06 15:10:00,343,0.0,0.0
2023-09-06 15:10:00,344,0.0,0.0
2023-09-06 15:10:00,345,0.0,0.0
2023-09-06 15:10:00,346,816.0,644.669189
2023-09-06 15:10:00,347,519.0,519.0
2023-09-06 15:10:00,348,0.0,0.0
2023-09-06 15:10:00,349,66.0,50.99826
2023-09-06 15:10:00,350,66.0,50.99826
2023-09-06 15:10:00,351,49.0,49.0
2023-09-06 15:10:00,352,37.5,35.0
2023-09-06 15:10:00,353,37.5,35.0
2023-09-06 15:10:00,354,29.0,26.02655
2023-09-06 15:10:00,355,818.0,673.76416
2023-09-06 15:10:00,356,0.0,0.0
2023-09-06 15:10:00,357,166.0,135.0
2023-09-06 15:10:00,358,167.0,135.0
2023-09-06 15:10:00,360,0.0,0.0
2023-09-06 15:10:00,361,100.0,79.998932
2023-09-06 15:10:00,362,114.0,80.0
2023-09-06 15:10:00,363,188.0,163.0
2023-09-06 15:10:00,364,0.0,0.0
2023-09-06 15:10:00,365,0.0,0.0
2023-09-06 15:10:00,366,0.0,0.0
2023-09-06 15:10:00,367,0.0,0.0
2023-09-06 15:10:00,368,0.0,0.0
2023-09-06 15:10:00,369,0.0,0.0
2023-09-06 15:10:00,370,0.0,0.0
2023-09-06 15:10:00,371,0.0,0.0
2023-09-06 15:10:00,372,25.0,10.0
2023-09-06 15:10:00,373,0.0,0.0
2023-09-06 15:10:00,374,0.0,0.0
2023-09-06 15:10:00,375,20.0,10.000153
2023-09-06 15:10:00,376,0.0,0.0
2023-09-06 15:10:00,377,0.0,0.0
2023-09-06 15:10:00,378,0.0,0.0
2023-09-06 15:10:00,379,0.0,0.0
2023-09-06 15:10:00,382,548.0,479.897339
2023-09-06 15:10:00,383,549.0,479.897339
2023-09-06 15:10:00,384,407.0,407.0
2023-09-06 15:10:00,385,83.0,66.512802
2023-09-06 15:10:00,386,83.0,70.415375
2023-09-06 15:10:00,387,83.0,66.203796
2023-09-06 15:10:00,388,83.0,70.415375
2023-09-06 15:10:00,389,171.0,136.773682
2023-09-06 15:10:00,390,85.0,69.917511
2023-09-06 15:10:00,391,85.0,69.917511
2023-09-06 15:10:00,392,83.0,69.917511
2023-09-06 15:10:00,393,155.5,153.0
2023-09-06 15:10:00,394,155.5,153.0
2023-09-06 15:10:00,395,148.0,148.0
2023-09-06 15:10:00,396,38.0,38.0
2023-09-06 15:10:00,397,38.0,38.0
2023-09-06 15:10:00,398,26.0,25.0
2023-09-06 15:10:00,399,0.0,0.0
2023-09-06 15:10:00,400,0.0,0.0
2023-09-06 15:10:00,401,0.0,0.0
2023-09-06 15:10:00,402,266.0,201.785492
2023-09-06 15:10:00,403,266.0,201.437851
2023-09-06 15:10:00,404,274.0,219.322388
2023-09-06 15:10:00,405,265.5,181.273865
2023-09-06 15:10:00,406,265.5,180.709229
2023-09-06 15:10:00,407,274.0,202.0
2023-09-06 15:10:00,408,283.0,190.002136
2023-09-06 15:10:00,409,283.0,190.002136
2023-09-06 15:10:00,410,265.0,190.002136
2023-09-06 15:10:00,411,261.5,180.013397
2023-09-06 15:10:00,412,261.5,180.013397
2023-09-06 15:10:00,413,270.5,180.013397
2023-09-06 15:10:00,414,270.5,180.013397
2023-09-06 15:10:00,415,264.0,208.0
2023-09-06 15:10:00,416,274.0,208.0
2023-09-06 15:10:00,430,264.399994,264.399994
2023-09-06 15:10:00,438,12.0,5.000153
2023-09-06 15:10:00,439,12.0,4.000366
2023-09-06 15:10:00,440,5.000153,1.600391
2023-09-06 15:10:00,442,4.894176,0.0
2023-09-06 15:10:00,443,212.0,180.0
2023-09-06 15:10:00,444,123.0,90.0
2023-09-06 15:10:00,445,215.0,180.0
2023-09-06 15:10:00,446,123.0,90.0
2023-09-06 15:10:00,448,243.5,164.0
2023-09-06 15:10:00,449,243.5,164.0
2023-09-06 15:10:00,450,252.0,163.986282
2023-09-06 15:10:00,451,241.5,164.0
2023-09-06 15:10:00,452,241.5,164.0
2023-09-06 15:10:00,453,249.0,163.986282
2023-09-06 15:10:00,456,0.0,0.0
2023-09-06 15:10:00,457,45.0,20.00061
2023-09-06 15:10:00,458,0.0,0.0
2023-09-06 15:10:00,459,0.0,0.0
2023-09-06 15:10:00,460,990.0,795.0
2023-09-06 15:10:00,461,993.0,795.0
2023-09-06 15:10:00,462,958.0,791.0
2023-09-06 15:10:00,463,963.0,786.0
2023-09-06 15:10:00,464,985.0,795.0
2023-09-06 15:10:00,465,0.0,0.0
2023-09-06 15:10:00,466,0.0,0.0
2023-09-06 15:10:00,467,0.0,0.0
2023-09-06 15:10:00,468,0.0,0.0
2023-09-06 15:10:00,469,400.0,240.0
2023-09-06 15:10:00,470,51.869549,0.0
2023-09-06 15:10:00,472,278.5,158.003479
2023-09-06 15:10:00,473,256.346313,256.346313
2023-09-06 15:10:00,474,287.0,200.0
2023-09-06 15:10:00,478,0.0,0.0
2023-09-06 15:10:00,479,0.0,0.0
2023-09-06 15:10:00,482,0.0,0.0
2023-09-06 15:10:00,483,0.0,0.0
2023-09-06 15:10:00,484,315.0,280.0
2023-09-06 15:10:00,485,132.0,130.0
2023-09-06 15:10:00,487,850.012939,749.988525
2023-09-06 15:10:00,492,939.0,765.359802
2023-09-06 15:10:00,493,940.0,577.0
2023-09-06 15:10:00,494,0.0,0.0
2023-09-06 15:10:00,495,0.0,0.0
2023-09-06 15:10:00,496,0.0,0.0
2023-09-06 15:10:00,497,259.0,131.0
2023-09-06 15:10:00,498,1357.0,1058.099976
2023-09-06 15:10:00,499,259.0,131.0
2023-09-06 15:10:00,500,994.0,755.924072
2023-09-06 15:10:00,501,994.0,757.933838
2023-09-06 15:10:00,504,0.0,0.0
2023-09-06 15:10:00,505,0.0,0.0
2023-09-06 15:10:00,506,93.0,31.847595
2023-09-06 15:10:00,507,93.0,31.5
2023-09-06 15:10:00,508,93.0,31.5
2023-09-06 15:10:00,509,148.0,123.0
2023-09-06 15:10:00,510,326.0,168.0
2023-09-06 15:10:00,511,160.0,84.0
2023-09-06 15:10:00,512,8.092541,0.0
2023-09-06 15:10:00,513,0.0,0.0
2023-09-06 15:10:00,515,1012.0,795.0
2023-09-06 15:10:00,516,1012.0,795.0
2023-09-06 15:10:00,517,350.5,186.0
2023-09-06 15:10:00,518,350.5,186.0
2023-09-06 15:10:00,519,326.0,252.0
2023-09-06 15:10:00,520,218.0,120.0
2023-09-06 15:10:00,521,118.0,90.0
2023-09-06 15:10:00,525,961.0,665.0
2023-09-06 15:10:00,526,0.0,0.0
2023-09-06 15:10:00,527,0.0,0.0
2023-09-06 15:10:00,528,0.0,0.0
2023-09-06 15:10:00,529,0.0,0.0
2023-09-06 15:10:00,530,0.0,0.0
2023-09-06 15:10:00,531,0.0,0.0
2023-09-06 15:15:00,1,0.0,0.0
2023-09-06 15:15:00,2,50.0,40.000244
2023-09-06 15:15:00,3,393.378235,393.378235
2023-09-06 15:15:00,4,330.0,330.0
2023-09-06 15:15:00,5,330.0,330.0
2023-09-06 15:15:00,6,330.0,330.0
2023-09-06 15:15:00,7,480.0,330.0
2023-09-06 15:15:00,8,330.0,330.0
2023-09-06 15:15:00,9,330.0,330.0
2023-09-06 15:15:00,10,330.0,330.0
2023-09-06 15:15:00,11,0.0,0.0
2023-09-06 15:15:00,12,0.0,0.0
2023-09-06 15:15:00,15,286.513916,286.513916
2023-09-06 15:15:00,16,288.688232,288.688232
2023-09-06 15:15:00,17,0.0,0.0
2023-09-06 15:15:00,18,380.018097,380.018097
2023-09-06 15:15:00,27,615.0,615.0
2023-09-06 15:15:00,28,0.0,0.0
2023-09-06 15:15:00,29,612.0,612.0
2023-09-06 15:15:00,33,0.0,0.0
2023-09-06 15:15:00,36,979.0,795.0
2023-09-06 15:15:00,37,972.0,795.0
2023-09-06 15:15:00,43,267.0,267.0
2023-09-06 15:15:00,46,445.009064,445.009064
2023-09-06 15:15:00,47,409.996735,409.996735
2023-09-06 15:15:00,48,0.0,0.0
2023-09-06 15:15:00,49,410.021515,410.021515
2023-09-06 15:15:00,50,405.012726,405.012726
2023-09-06 15:15:00,51,463.0,409.996735
2023-09-06 15:15:00,52,0.0,0.0
2023-09-06 15:15:00,53,0.0,0.0
2023-09-06 15:15:00,54,0.0,0.0
2023-09-06 15:15:00,55,0.0,0.0
2023-09-06 15:15:00,56,0.0,0.0
2023-09-06 15:15:00,57,0.0,0.0
2023-09-06 15:15:00,58,0.0,0.0
2023-09-06 15:15:00,59,0.0,0.0
2023-09-06 15:15:00,60,0.0,0.0
2023-09-06 15:15:00,61,284.397949,284.397949
2023-09-06 15:15:00,62,307.137878,307.137878
2023-09-06 15:15:00,63,280.0,280.0
2023-09-06 15:15:00,64,0.0,0.0
2023-09-06 15:15:00,65,292.710358,292.710358
2023-09-06 15:15:00,66,292.115143,292.115143
2023-09-06 15:15:00,67,359.96994,322.168243
2023-09-06 15:15:00,68,293.75174,293.75174
2023-09-06 15:15:00,69,670.0,670.0
2023-09-06 15:15:00,70,670.621338,670.621338
2023-09-06 15:15:00,71,0.0,0.0
2023-09-06 15:15:00,72,0.0,0.0
2023-09-06 15:15:00,73,0.0,0.0
2023-09-06 15:15:00,74,0.0,0.0
2023-09-06 15:15:00,75,0.0,0.0
2023-09-06 15:15:00,76,0.0,0.0
2023-09-06 15:15:00,77,0.0,0.0
2023-09-06 15:15:00,78,0.0,0.0
2023-09-06 15:15:00,79,20.331812,0.0
2023-09-06 15:15:00,80,0.0,0.0
2023-09-06 15:15:00,83,330.51001,320.40329
2023-09-06 15:15:00,84,329.509247,329.509247
2023-09-06 15:15:00,85,320.0,320.0
2023-09-06 15:15:00,86,0.0,0.0
2023-09-06 15:15:00,87,329.820007,329.583588
2023-09-06 15:15:00,88,329.757294,329.757294
2023-09-06 15:15:00,89,331.200012,330.003937
2023-09-06 15:15:00,90,329.130005,329.130005
2023-09-06 15:15:00,91,800.0,800.0
2023-09-06 15:15:00,92,947.260986,768.317383
2023-09-06 15:15:00,95,0.0,0.0
2023-09-06 15:15:00,96,0.0,0.0
2023-09-06 15:15:00,97,0.0,0.0
2023-09-06 15:15:00,98,0.0,0.0
2023-09-06 15:15:00,99,0.0,0.0
2023-09-06 15:15:00,100,0.0,0.0
2023-09-06 15:15:00,101,0.0,0.0
2023-09-06 15:15:00,102,0.0,0.0
2023-09-06 15:15:00,103,0.0,0.0
2023-09-06 15:15:00,104,0.0,0.0
2023-09-06 15:15:00,105,0.0,0.0
2023-09-06 15:15:00,106,0.0,0.0
2023-09-06 15:15:00,107,0.0,0.0
2023-09-06 15:15:00,108,0.0,0.0
2023-09-06 15:15:00,112,36.0,36.0
2023-09-06 15:15:00,113,0.0,0.0
2023-09-06 15:15:00,114,11.0,10.0
2023-09-06 15:15:00,115,921.0,766.000977
2023-09-06 15:15:00,116,875.887634,758.791016
2023-09-06 15:15:00,117,0.0,0.0
2023-09-06 15:15:00,118,0.0,0.0
2023-09-06 15:15:00,119,100.0,60.000153
2023-09-06 15:15:00,120,100.0,60.000153
2023-09-06 15:15:00,126,11.0,8.0
2023-09-06 15:15:00,127,0.0,0.0
2023-09-06 15:15:00,128,990.0,750.0
2023-09-06 15:15:00,129,988.0,750.0
2023-09-06 15:15:00,130,0.0,0.0
2023-09-06 15:15:00,131,976.0,718.0
2023-09-06 15:15:00,132,925.0,758.0
2023-09-06 15:15:00,133,950.0,755.0
2023-09-06 15:15:00,134,175.0,175.0
2023-09-06 15:15:00,135,210.0,210.0
2023-09-06 15:15:00,136,152.0,109.996994
2023-09-06 15:15:00,137,34.687943,0.0
2023-09-06 15:15:00,138,0.0,0.0
2023-09-06 15:15:00,139,276.5,192.0
2023-09-06 15:15:00,140,276.5,192.0
2023-09-06 15:15:00,141,270.0,188.0
2023-09-06 15:15:00,142,36.500591,0.0
2023-09-06 15:15:00,143,0.0,0.0
2023-09-06 15:15:00,144,7.205394,0.0
2023-09-06 15:15:00,145,0.0,0.0
2023-09-06 15:15:00,146,0.0,0.0
2023-09-06 15:15:00,147,0.0,0.0
2023-09-06 15:15:00,150,35.5,35.0
2023-09-06 15:15:00,151,0.0,0.0
2023-09-06 15:15:00,152,17.5,11.0
2023-09-06 15:15:00,153,0.0,0.0
2023-09-06 15:15:00,154,230.0,230.0
2023-09-06 15:15:00,155,119.0,119.0
2023-09-06 15:15:00,156,373.996674,340.0
2023-09-06 15:15:00,158,0.0,0.0
2023-09-06 15:15:00,159,992.0,795.0
2023-09-06 15:15:00,160,0.0,0.0
2023-09-06 15:15:00,161,0.0,0.0
2023-09-06 15:15:00,162,0.0,0.0
2023-09-06 15:15:00,166,0.0,0.0
2023-09-06 15:15:00,167,0.0,0.0
2023-09-06 15:15:00,168,0.0,0.0
2023-09-06 15:15:00,169,0.0,0.0
2023-09-06 15:15:00,170,0.0,0.0
2023-09-06 15:15:00,171,0.0,0.0
2023-09-06 15:15:00,172,0.0,0.0
2023-09-06 15:15:00,173,136.0,100.395203
2023-09-06 15:15:00,174,82.0,50.197601
2023-09-06 15:15:00,175,273.5,152.0
2023-09-06 15:15:00,176,0.0,0.0
2023-09-06 15:15:00,177,143.0,107.0
2023-09-06 15:15:00,178,0.0,0.0
2023-09-06 15:15:00,179,0.0,0.0
2023-09-06 15:15:00,180,0.0,0.0
2023-09-06 15:15:00,181,19.121111,0.0
2023-09-06 15:15:00,182,19.501011,0.0
2023-09-06 15:15:00,183,9.270081,0.0
2023-09-06 15:15:00,184,14.065909,0.0
2023-09-06 15:15:00,185,0.0,0.0
2023-09-06 15:15:00,186,0.0,0.0
2023-09-06 15:15:00,187,151.5,115.997803
2023-09-06 15:15:00,188,151.5,115.997803
2023-09-06 15:15:00,189,176.0,120.0
2023-09-06 15:15:00,190,991.0,795.0
2023-09-06 15:15:00,191,990.0,795.0
2023-09-06 15:15:00,193,12.578156,11.999903
2023-09-06 15:15:00,194,0.0,0.0
2023-09-06 15:15:00,195,25.72805,10.0
2023-09-06 15:15:00,196,0.0,0.0
2023-09-06 15:15:00,197,0.0,0.0
2023-09-06 15:15:00,198,0.0,0.0
2023-09-06 15:15:00,200,0.0,0.0
2023-09-06 15:15:00,207,71.5,60.0
2023-09-06 15:15:00,208,0.0,0.0
2023-09-06 15:15:00,209,71.5,60.0
2023-09-06 15:15:00,210,71.5,60.0
2023-09-06 15:15:00,211,71.5,60.0
2023-09-06 15:15:00,212,119.650261,119.650261
2023-09-06 15:15:00,213,0.0,0.0
2023-09-06 15:15:00,214,0.0,0.0
2023-09-06 15:15:00,215,0.0,0.0
2023-09-06 15:15:00,216,0.0,0.0
2023-09-06 15:15:00,217,0.0,0.0
2023-09-06 15:15:00,218,25.0,20.99826
2023-09-06 15:15:00,219,25.0,20.99826
2023-09-06 15:15:00,220,25.0,20.99826
2023-09-06 15:15:00,231,296.332611,270.0
2023-09-06 15:15:00,232,292.704376,270.0
2023-09-06 15:15:00,233,291.166748,270.0
2023-09-06 15:15:00,234,296.579681,270.0
2023-09-06 15:15:00,237,0.0,0.0
2023-09-06 15:15:00,238,0.0,0.0
2023-09-06 15:15:00,240,269.0,269.0
2023-09-06 15:15:00,241,135.0,135.0
2023-09-06 15:15:00,242,144.0,129.0
2023-09-06 15:15:00,243,162.0,159.5
2023-09-06 15:15:00,244,162.0,159.5
2023-09-06 15:15:00,247,70.0,69.0
2023-09-06 15:15:00,248,65.0,64.0
2023-09-06 15:15:00,249,152.0,99.553833
2023-09-06 15:15:00,250,152.0,99.370728
2023-09-06 15:15:00,251,152.0,99.590454
2023-09-06 15:15:00,252,251.0,195.0
2023-09-06 15:15:00,253,99.0,98.0
2023-09-06 15:15:00,254,40.0,40.0
2023-09-06 15:15:00,255,234.0,234.0
2023-09-06 15:15:00,256,234.0,234.0
2023-09-06 15:15:00,257,259.0,259.0
2023-09-06 15:15:00,258,239.5,239.5
2023-09-06 15:15:00,259,239.5,239.5
2023-09-06 15:15:00,260,245.0,245.0
2023-09-06 15:15:00,264,10.000229,5.000229
2023-09-06 15:15:00,265,10.000229,5.000229
2023-09-06 15:15:00,266,0.0,0.0
2023-09-06 15:15:00,267,0.0,0.0
2023-09-06 15:15:00,268,227.5,131.0
2023-09-06 15:15:00,269,227.5,131.0
2023-09-06 15:15:00,270,232.0,131.0
2023-09-06 15:15:00,271,80.811737,75.0
2023-09-06 15:15:00,272,84.822235,75.0
2023-09-06 15:15:00,273,84.822235,75.0
2023-09-06 15:15:00,274,112.5,112.5
2023-09-06 15:15:00,275,152.0,152.0
2023-09-06 15:15:00,276,75.0,75.0
2023-09-06 15:15:00,277,146.0,100.0
2023-09-06 15:15:00,278,68.0,50.0
2023-09-06 15:15:00,279,154.0,154.0
2023-09-06 15:15:00,280,69.0,50.0
2023-09-06 15:15:00,281,155.0,155.0
2023-09-06 15:15:00,282,73.0,50.0
2023-09-06 15:15:00,283,155.0,155.0
2023-09-06 15:15:00,284,71.0,50.0
2023-09-06 15:15:00,285,24.995626,0.0
2023-09-06 15:15:00,286,71.0,50.0
2023-09-06 15:15:00,287,155.0,155.0
2023-09-06 15:15:00,288,71.0,50.0
2023-09-06 15:15:00,289,156.0,156.0
2023-09-06 15:15:00,290,71.0,50.0
2023-09-06 15:15:00,291,91.333336,31.601532
2023-09-06 15:15:00,292,91.333336,31.5
2023-09-06 15:15:00,293,91.333336,31.5
2023-09-06 15:15:00,294,147.0,123.0
2023-09-06 15:15:00,299,168.5,123.99823
2023-09-06 15:15:00,300,168.5,123.99823
2023-09-06 15:15:00,301,167.5,123.99823
2023-09-06 15:15:00,302,167.5,123.99823
2023-09-06 15:15:00,303,197.0,132.0
2023-09-06 15:15:00,304,196.0,132.0
2023-09-06 15:15:00,305,351.0,351.0
2023-09-06 15:15:00,306,0.0,0.0
2023-09-06 15:15:00,307,346.0,233.943939
2023-09-06 15:15:00,308,142.0,119.995728
2023-09-06 15:15:00,309,142.0,119.995728
2023-09-06 15:15:00,310,158.0,122.0
2023-09-06 15:15:00,311,145.5,119.995728
2023-09-06 15:15:00,312,145.5,119.995728
2023-09-06 15:15:00,313,163.0,122.0
2023-09-06 15:15:00,314,148.5,119.995728
2023-09-06 15:15:00,315,148.5,119.995728
2023-09-06 15:15:00,316,165.0,122.0
2023-09-06 15:15:00,317,0.0,0.0
2023-09-06 15:15:00,318,0.0,0.0
2023-09-06 15:15:00,319,0.0,0.0
2023-09-06 15:15:00,320,147.5,122.0
2023-09-06 15:15:00,321,147.5,122.0
2023-09-06 15:15:00,322,170.0,136.0
2023-09-06 15:15:00,323,151.0,122.0
2023-09-06 15:15:00,324,151.0,122.0
2023-09-06 15:15:00,325,166.0,136.0
2023-09-06 15:15:00,326,0.0,0.0
2023-09-06 15:15:00,327,0.0,0.0
2023-09-06 15:15:00,328,0.0,0.0
2023-09-06 15:15:00,329,0.0,0.0
2023-09-06 15:15:00,330,0.0,0.0
2023-09-06 15:15:00,331,816.0,644.669189
2023-09-06 15:15:00,332,519.0,519.0
2023-09-06 15:15:00,333,0.0,0.0
2023-09-06 15:15:00,334,66.0,50.99826
2023-09-06 15:15:00,335,66.0,50.99826
2023-09-06 15:15:00,336,49.0,49.0
2023-09-06 15:15:00,337,37.5,35.0
2023-09-06 15:15:00,338,37.5,35.0
2023-09-06 15:15:00,339,29.0,26.02655
2023-09-06 15:15:00,340,818.0,673.930054
2023-09-06 15:15:00,341,0.0,0.0
2023-09-06 15:15:00,342,166.0,135.0
2023-09-06 15:15:00,343,167.0,135.0
2023-09-06 15:15:00,344,0.0,0.0
2023-09-06 15:15:00,345,100.0,79.998932
2023-09-06 15:15:00,346,114.0,80.0
2023-09-06 15:15:00,347,188.0,163.0
2023-09-06 15:15:00,348,0.0,0.0
2023-09-06 15:15:00,349,0.0,0.0
2023-09-06 15:15:00,350,0.0,0.0
2023-09-06 15:15:00,351,0.0,0.0
2023-09-06 15:15:00,352,0.0,0.0
2023-09-06 15:15:00,353,0.0,0.0
2023-09-06 15:15:00,354,0.0,0.0
2023-09-06 15:15:00,355,0.0,0.0
2023-09-06 15:15:00,356,25.0,10.0
2023-09-06 15:15:00,357,0.0,0.0
2023-09-06 15:15:00,358,0.0,0.0
2023-09-06 15:15:00,359,20.0,10.000153
2023-09-06 15:15:00,360,0.0,0.0
2023-09-06 15:15:00,361,0.0,0.0
2023-09-06 15:15:00,362,0.0,0.0
2023-09-06 15:15:00,363,0.0,0.0
2023-09-06 15:15:00,366,548.0,479.897339
2023-09-06 15:15:00,367,549.0,479.897339
2023-09-06 15:15:00,368,83.0,66.50708
2023-09-06 15:15:00,369,83.0,70.415375
2023-09-06 15:15:00,370,83.0,66.169464
2023-09-06 15:15:00,371,83.0,70.415375
2023-09-06 15:15:00,372,171.0,136.753647
2023-09-06 15:15:00,373,85.0,69.917511
2023-09-06 15:15:00,374,85.0,69.917511
2023-09-06 15:15:00,375,83.0,69.917511
2023-09-06 15:15:00,376,155.5,153.0
2023-09-06 15:15:00,377,155.5,153.0
2023-09-06 15:15:00,378,148.0,148.0
2023-09-06 15:15:00,379,38.0,38.0
2023-09-06 15:15:00,380,38.0,38.0
2023-09-06 15:15:00,381,26.0,25.0
2023-09-06 15:15:00,382,0.0,0.0
2023-09-06 15:15:00,383,0.0,0.0
2023-09-06 15:15:00,384,0.0,0.0
2023-09-06 15:15:00,385,266.0,266.0
2023-09-06 15:15:00,386,266.0,266.0
2023-09-06 15:15:00,387,274.0,274.0
2023-09-06 15:15:00,388,265.5,182.646149
2023-09-06 15:15:00,389,265.5,182.090408
2023-09-06 15:15:00,390,274.0,203.134567
2023-09-06 15:15:00,419,283.0,283.0
2023-09-06 15:15:00,420,283.0,283.0
2023-09-06 15:15:00,421,265.0,190.002136
2023-09-06 15:15:00,422,0.0,0.0
2023-09-06 15:15:00,423,67.63002,0.0
2023-09-06 15:15:00,432,0.0,0.0
2023-09-06 15:15:00,433,407.0,407.0
2023-09-06 15:15:00,434,261.5,180.013397
2023-09-06 15:15:00,435,261.5,180.013397
2023-09-06 15:15:00,436,270.5,180.013397
2023-09-06 15:15:00,437,270.5,180.013397
2023-09-06 15:15:00,438,264.0,208.0
2023-09-06 15:15:00,439,274.0,208.0
2023-09-06 15:15:00,440,153.0,120.0
2023-09-06 15:15:00,441,153.0,120.0
2023-09-06 15:15:00,442,169.0,120.0
2023-09-06 15:15:00,443,0.0,0.0
2023-09-06 15:15:00,444,0.0,0.0
2023-09-06 15:15:00,450,219.0,215.0
2023-09-06 15:15:00,451,81.0,81.0
2023-09-06 15:15:00,452,0.0,0.0
2023-09-06 15:15:00,453,0.0,0.0
2023-09-06 15:15:00,459,264.399994,264.399994
2023-09-06 15:15:00,467,12.0,5.000153
2023-09-06 15:15:00,468,12.0,4.000366
2023-09-06 15:15:00,469,5.000153,1.600391
2023-09-06 15:15:00,471,4.574309,0.0
2023-09-06 15:15:00,472,212.0,180.0
2023-09-06 15:15:00,473,123.0,90.0
2023-09-06 15:15:00,474,215.0,180.0
2023-09-06 15:15:00,475,123.0,90.0
2023-09-06 15:15:00,477,243.5,164.0
2023-09-06 15:15:00,478,243.5,164.0
2023-09-06 15:15:00,479,252.0,163.986282
2023-09-06 15:15:00,480,241.5,164.0
2023-09-06 15:15:00,481,241.5,164.0
2023-09-06 15:15:00,482,249.0,163.986282
2023-09-06 15:15:00,485,0.0,0.0
2023-09-06 15:15:00,486,45.0,20.00061
2023-09-06 15:15:00,487,0.0,0.0
2023-09-06 15:15:00,488,0.0,0.0
2023-09-06 15:15:00,489,990.0,795.0
2023-09-06 15:15:00,490,993.0,795.0
2023-09-06 15:15:00,491,958.0,791.0
2023-09-06 15:15:00,492,963.0,786.0
2023-09-06 15:15:00,493,985.0,795.0
2023-09-06 15:15:00,494,0.0,0.0
2023-09-06 15:15:00,495,0.0,0.0
2023-09-06 15:15:00,496,0.0,0.0
2023-09-06 15:15:00,497,0.0,0.0
2023-09-06 15:15:00,498,400.0,240.0
2023-09-06 15:15:00,499,51.244747,0.0
2023-09-06 15:15:00,501,278.5,158.003479
2023-09-06 15:15:00,502,257.124512,257.124512
2023-09-06 15:15:00,503,287.0,200.0
2023-09-06 15:15:00,507,0.0,0.0
2023-09-06 15:15:00,508,0.0,0.0
2023-09-06 15:15:00,511,0.0,0.0
2023-09-06 15:15:00,512,0.0,0.0
2023-09-06 15:15:00,513,315.0,280.0
2023-09-06 15:15:00,514,132.0,130.0
2023-09-06 15:15:00,516,850.012939,749.988525
2023-09-06 15:15:00,521,939.0,763.169189
2023-09-06 15:15:00,522,940.0,577.0
2023-09-06 15:15:00,523,0.0,0.0
2023-09-06 15:15:00,524,0.0,0.0
2023-09-06 15:15:00,525,0.0,0.0
2023-09-06 15:15:00,526,259.0,131.0
2023-09-06 15:15:00,527,1357.0,1058.099976
2023-09-06 15:15:00,528,259.0,131.0
2023-09-06 15:15:00,529,994.0,765.320557
2023-09-06 15:15:00,530,994.0,765.392395
2023-09-06 15:15:00,533,0.0,0.0
2023-09-06 15:15:00,534,0.0,0.0
2023-09-06 15:15:00,535,93.0,32.030701
2023-09-06 15:15:00,536,93.0,31.5
2023-09-06 15:15:00,537,93.0,31.5
2023-09-06 15:15:00,538,148.0,123.0
2023-09-06 15:15:00,539,326.0,168.0
2023-09-06 15:15:00,540,160.0,84.0
2023-09-06 15:15:00,541,74.0,50.0
2023-09-06 15:15:00,542,0.0,0.0
2023-09-06 15:15:00,544,1012.0,795.0
2023-09-06 15:15:00,545,1012.0,795.0
2023-09-06 15:15:00,546,350.5,186.0
2023-09-06 15:15:00,547,350.5,186.0
2023-09-06 15:15:00,548,326.0,252.0
2023-09-06 15:15:00,549,218.0,120.0
2023-09-06 15:15:00,550,118.0,90.0
2023-09-06 15:15:00,554,961.0,665.0
2023-09-06 15:15:00,555,0.0,0.0
2023-09-06 15:15:00,556,0.0,0.0
2023-09-06 15:15:00,557,0.0,0.0
2023-09-06 15:15:00,558,0.0,0.0
2023-09-06 15:15:00,559,0.0,0.0
2023-09-06 15:15:00,560,0.0,0.0
2023-09-06 15:20:00,1,0.0,0.0
2023-09-06 15:20:00,2,50.0,40.000244
2023-09-06 15:20:00,3,371.833801,371.833801
2023-09-06 15:20:00,4,330.0,330.0
2023-09-06 15:20:00,5,330.0,330.0
2023-09-06 15:20:00,6,330.0,330.0
2023-09-06 15:20:00,7,480.0,330.0
2023-09-06 15:20:00,8,330.0,330.0
2023-09-06 15:20:00,9,330.0,330.0
2023-09-06 15:20:00,10,379.075714,330.0
2023-09-06 15:20:00,11,0.0,0.0
2023-09-06 15:20:00,12,0.0,0.0
2023-09-06 15:20:00,15,286.697021,286.697021
2023-09-06 15:20:00,16,288.688232,288.688232
2023-09-06 15:20:00,17,0.0,0.0
2023-09-06 15:20:00,18,380.018097,380.018097
2023-09-06 15:20:00,27,615.0,615.0
2023-09-06 15:20:00,28,0.0,0.0
2023-09-06 15:20:00,29,612.0,612.0
2023-09-06 15:20:00,33,0.0,0.0
2023-09-06 15:20:00,36,979.0,795.0
2023-09-06 15:20:00,37,972.0,795.0
2023-09-06 15:20:00,43,267.0,267.0
2023-09-06 15:20:00,46,445.009064,445.009064
2023-09-06 15:20:00,47,409.996735,409.996735
2023-09-06 15:20:00,48,0.0,0.0
2023-09-06 15:20:00,49,410.021515,410.021515
2023-09-06 15:20:00,50,463.0,405.012726
2023-09-06 15:20:00,51,463.0,409.996735
2023-09-06 15:20:00,52,0.0,0.0
2023-09-06 15:20:00,53,0.0,0.0
2023-09-06 15:20:00,54,0.0,0.0
2023-09-06 15:20:00,55,3.46807,0.0
2023-09-06 15:20:00,56,3.554412,0.0
2023-09-06 15:20:00,57,0.0,0.0
2023-09-06 15:20:00,58,0.0,0.0
2023-09-06 15:20:00,59,0.0,0.0
2023-09-06 15:20:00,60,0.0,0.0
2023-09-06 15:20:00,61,286.489258,286.489258
2023-09-06 15:20:00,62,308.643494,308.643494
2023-09-06 15:20:00,63,280.0,280.0
2023-09-06 15:20:00,64,0.0,0.0
2023-09-06 15:20:00,65,292.710358,292.710358
2023-09-06 15:20:00,66,292.115143,292.115143
2023-09-06 15:20:00,67,359.96994,322.168243
2023-09-06 15:20:00,68,293.75174,293.75174
2023-09-06 15:20:00,69,719.091125,670.0
2023-09-06 15:20:00,70,827.657593,670.621338
2023-09-06 15:20:00,71,0.0,0.0
2023-09-06 15:20:00,72,0.0,0.0
2023-09-06 15:20:00,73,0.0,0.0
2023-09-06 15:20:00,74,0.0,0.0
2023-09-06 15:20:00,75,0.0,0.0
2023-09-06 15:20:00,76,0.0,0.0
2023-09-06 15:20:00,77,0.0,0.0
2023-09-06 15:20:00,78,0.0,0.0
2023-09-06 15:20:00,79,156.0,110.005325
2023-09-06 15:20:00,80,0.0,0.0
2023-09-06 15:20:00,83,330.51001,320.40329
2023-09-06 15:20:00,84,329.509247,329.509247
2023-09-06 15:20:00,85,320.0,320.0
2023-09-06 15:20:00,86,0.0,0.0
2023-09-06 15:20:00,87,329.820007,329.583588
2023-09-06 15:20:00,88,329.757294,329.757294
2023-09-06 15:20:00,89,331.200012,330.003937
2023-09-06 15:20:00,90,329.130005,329.130005
2023-09-06 15:20:00,91,800.0,800.0
2023-09-06 15:20:00,92,947.169434,777.701599
2023-09-06 15:20:00,95,0.0,0.0
2023-09-06 15:20:00,96,0.0,0.0
2023-09-06 15:20:00,97,0.0,0.0
2023-09-06 15:20:00,98,0.0,0.0
2023-09-06 15:20:00,99,0.0,0.0
2023-09-06 15:20:00,100,0.0,0.0
2023-09-06 15:20:00,101,0.0,0.0
2023-09-06 15:20:00,102,0.0,0.0
2023-09-06 15:20:00,103,0.0,0.0
2023-09-06 15:20:00,104,0.0,0.0
2023-09-06 15:20:00,105,0.0,0.0
2023-09-06 15:20:00,106,0.0,0.0
2023-09-06 15:20:00,107,0.0,0.0
2023-09-06 15:20:00,108,0.0,0.0
2023-09-06 15:20:00,112,36.0,36.0
2023-09-06 15:20:00,113,0.0,0.0
2023-09-06 15:20:00,114,11.0,10.0
2023-09-06 15:20:00,115,921.0,768.041199
2023-09-06 15:20:00,116,917.99292,780.926147
2023-09-06 15:20:00,117,0.0,0.0
2023-09-06 15:20:00,118,0.0,0.0
2023-09-06 15:20:00,119,100.0,60.000153
2023-09-06 15:20:00,120,100.0,60.000153
2023-09-06 15:20:00,126,11.0,8.0
2023-09-06 15:20:00,127,0.0,0.0
2023-09-06 15:20:00,128,990.0,750.0
2023-09-06 15:20:00,129,988.0,750.0
2023-09-06 15:20:00,130,0.0,0.0
2023-09-06 15:20:00,131,976.0,718.0
2023-09-06 15:20:00,132,925.0,758.0
2023-09-06 15:20:00,133,950.0,755.0
2023-09-06 15:20:00,134,175.0,175.0
2023-09-06 15:20:00,135,210.0,210.0
2023-09-06 15:20:00,136,152.0,109.996994
2023-09-06 15:20:00,137,152.0,109.996994
2023-09-06 15:20:00,138,0.0,0.0
2023-09-06 15:20:00,139,276.5,192.0
2023-09-06 15:20:00,140,276.5,192.0
2023-09-06 15:20:00,141,270.0,188.0
2023-09-06 15:20:00,142,36.854481,0.0
2023-09-06 15:20:00,143,0.0,0.0
2023-09-06 15:20:00,144,20.986166,0.0
2023-09-06 15:20:00,145,11.218784,0.0
2023-09-06 15:20:00,146,0.0,0.0
2023-09-06 15:20:00,147,0.0,0.0
2023-09-06 15:20:00,150,35.5,35.0
2023-09-06 15:20:00,151,0.0,0.0
2023-09-06 15:20:00,152,17.5,11.0
2023-09-06 15:20:00,153,0.0,0.0
2023-09-06 15:20:00,154,230.0,230.0
2023-09-06 15:20:00,155,119.0,119.0
2023-09-06 15:20:00,156,373.996674,340.0
2023-09-06 15:20:00,158,0.0,0.0
2023-09-06 15:20:00,159,992.0,795.0
2023-09-06 15:20:00,160,0.0,0.0
2023-09-06 15:20:00,161,0.0,0.0
2023-09-06 15:20:00,162,0.0,0.0
2023-09-06 15:20:00,166,0.0,0.0
2023-09-06 15:20:00,167,0.0,0.0
2023-09-06 15:20:00,168,0.0,0.0
2023-09-06 15:20:00,169,0.0,0.0
2023-09-06 15:20:00,170,0.0,0.0
2023-09-06 15:20:00,171,0.0,0.0
2023-09-06 15:20:00,172,0.0,0.0
2023-09-06 15:20:00,173,136.0,100.395203
2023-09-06 15:20:00,174,82.0,50.197601
2023-09-06 15:20:00,175,273.5,152.0
2023-09-06 15:20:00,176,0.0,0.0
2023-09-06 15:20:00,177,143.0,107.0
2023-09-06 15:20:00,178,0.0,0.0
2023-09-06 15:20:00,179,0.0,0.0
2023-09-06 15:20:00,180,0.0,0.0
2023-09-06 15:20:00,181,19.616476,0.0
2023-09-06 15:20:00,182,19.699116,0.0
2023-09-06 15:20:00,183,14.056923,0.0
2023-09-06 15:20:00,184,21.461466,0.0
2023-09-06 15:20:00,185,0.0,0.0
2023-09-06 15:20:00,186,0.0,0.0
2023-09-06 15:20:00,187,151.5,115.997803
2023-09-06 15:20:00,188,151.5,115.997803
2023-09-06 15:20:00,189,176.0,120.0
2023-09-06 15:20:00,190,991.0,795.0
2023-09-06 15:20:00,191,990.0,795.0
2023-09-06 15:20:00,193,12.578156,11.999903
2023-09-06 15:20:00,194,0.0,0.0
2023-09-06 15:20:00,195,25.72805,10.0
2023-09-06 15:20:00,196,0.0,0.0
2023-09-06 15:20:00,197,0.0,0.0
2023-09-06 15:20:00,198,0.0,0.0
2023-09-06 15:20:00,200,0.0,0.0
2023-09-06 15:20:00,207,71.5,60.0
2023-09-06 15:20:00,208,0.0,0.0
2023-09-06 15:20:00,209,71.5,60.0
2023-09-06 15:20:00,210,71.5,60.0
2023-09-06 15:20:00,211,71.5,60.0
2023-09-06 15:20:00,212,119.65255,119.65255
2023-09-06 15:20:00,213,0.0,0.0
2023-09-06 15:20:00,214,0.0,0.0
2023-09-06 15:20:00,215,0.0,0.0
2023-09-06 15:20:00,216,0.0,0.0
2023-09-06 15:20:00,217,0.0,0.0
2023-09-06 15:20:00,218,25.0,20.99826
2023-09-06 15:20:00,219,25.0,20.99826
2023-09-06 15:20:00,220,25.0,20.99826
2023-09-06 15:20:00,231,288.413452,270.0
2023-09-06 15:20:00,232,293.206543,270.0
2023-09-06 15:20:00,233,296.642944,270.0
2023-09-06 15:20:00,234,295.481628,270.0
2023-09-06 15:20:00,237,0.0,0.0
2023-09-06 15:20:00,238,0.0,0.0
2023-09-06 15:20:00,240,269.0,269.0
2023-09-06 15:20:00,241,135.0,135.0
2023-09-06 15:20:00,242,144.0,129.0
2023-09-06 15:20:00,243,162.0,159.5
2023-09-06 15:20:00,244,162.0,159.5
2023-09-06 15:20:00,247,70.0,69.0
2023-09-06 15:20:00,248,65.0,64.0
2023-09-06 15:20:00,249,152.0,99.553833
2023-09-06 15:20:00,250,152.0,99.370728
2023-09-06 15:20:00,251,152.0,99.645386
2023-09-06 15:20:00,252,251.0,195.0
2023-09-06 15:20:00,253,99.0,98.0
2023-09-06 15:20:00,254,40.0,40.0
2023-09-06 15:20:00,255,234.0,234.0
2023-09-06 15:20:00,256,234.0,234.0
2023-09-06 15:20:00,257,259.0,259.0
2023-09-06 15:20:00,258,239.5,239.5
2023-09-06 15:20:00,259,239.5,239.5
2023-09-06 15:20:00,260,245.0,245.0
2023-09-06 15:20:00,264,10.000229,5.000229
2023-09-06 15:20:00,265,10.000229,5.000229
2023-09-06 15:20:00,266,0.0,0.0
2023-09-06 15:20:00,267,0.0,0.0
2023-09-06 15:20:00,268,227.5,131.0
2023-09-06 15:20:00,269,227.5,131.0
2023-09-06 15:20:00,270,232.0,131.0
2023-09-06 15:20:00,271,80.811737,75.0
2023-09-06 15:20:00,272,84.822235,75.0
2023-09-06 15:20:00,273,84.822235,75.0
2023-09-06 15:20:00,274,112.5,112.5
2023-09-06 15:20:00,275,152.0,152.0
2023-09-06 15:20:00,276,75.0,75.0
2023-09-06 15:20:00,277,146.0,100.0
2023-09-06 15:20:00,278,68.0,50.0
2023-09-06 15:20:00,279,154.0,154.0
2023-09-06 15:20:00,280,69.0,50.0
2023-09-06 15:20:00,281,155.0,155.0
2023-09-06 15:20:00,282,73.0,50.0
2023-09-06 15:20:00,283,155.0,155.0
2023-09-06 15:20:00,284,71.0,50.0
2023-09-06 15:20:00,285,24.95381,0.0
2023-09-06 15:20:00,286,71.0,50.0
2023-09-06 15:20:00,287,155.0,155.0
2023-09-06 15:20:00,288,71.0,50.0
2023-09-06 15:20:00,289,156.0,156.0
2023-09-06 15:20:00,290,71.0,50.0
2023-09-06 15:20:00,291,91.333336,31.555756
2023-09-06 15:20:00,292,91.333336,31.5
2023-09-06 15:20:00,293,91.333336,31.5
2023-09-06 15:20:00,294,147.0,123.0
2023-09-06 15:20:00,299,168.5,123.99823
2023-09-06 15:20:00,300,168.5,123.99823
2023-09-06 15:20:00,301,167.5,123.99823
2023-09-06 15:20:00,302,167.5,123.99823
2023-09-06 15:20:00,303,197.0,132.0
2023-09-06 15:20:00,304,196.0,132.0
2023-09-06 15:20:00,305,351.0,351.0
2023-09-06 15:20:00,306,0.0,0.0
2023-09-06 15:20:00,307,346.0,228.827393
2023-09-06 15:20:00,308,142.0,119.995728
2023-09-06 15:20:00,309,142.0,119.995728
2023-09-06 15:20:00,310,158.0,122.0
2023-09-06 15:20:00,311,145.5,119.995728
2023-09-06 15:20:00,312,145.5,119.995728
2023-09-06 15:20:00,313,163.0,122.0
2023-09-06 15:20:00,314,148.5,119.995728
2023-09-06 15:20:00,315,148.5,119.995728
2023-09-06 15:20:00,316,165.0,122.0
2023-09-06 15:20:00,317,0.0,0.0
2023-09-06 15:20:00,318,0.0,0.0
2023-09-06 15:20:00,319,0.0,0.0
2023-09-06 15:20:00,320,147.5,122.0
2023-09-06 15:20:00,321,147.5,122.0
2023-09-06 15:20:00,322,170.0,136.0
2023-09-06 15:20:00,323,151.0,122.0
2023-09-06 15:20:00,324,151.0,122.0
2023-09-06 15:20:00,325,166.0,136.0
2023-09-06 15:20:00,326,0.0,0.0
2023-09-06 15:20:00,327,0.0,0.0
2023-09-06 15:20:00,328,0.0,0.0
2023-09-06 15:20:00,329,0.0,0.0
2023-09-06 15:20:00,330,0.0,0.0
2023-09-06 15:20:00,331,816.0,644.669189
2023-09-06 15:20:00,332,519.0,519.0
2023-09-06 15:20:00,333,0.0,0.0
2023-09-06 15:20:00,334,66.0,65.5
2023-09-06 15:20:00,335,66.0,65.5
2023-09-06 15:20:00,336,50.0,50.0
2023-09-06 15:20:00,337,37.5,35.0
2023-09-06 15:20:00,338,37.5,35.0
2023-09-06 15:20:00,339,29.0,26.02655
2023-09-06 15:20:00,340,818.0,673.390747
2023-09-06 15:20:00,341,0.0,0.0
2023-09-06 15:20:00,342,166.0,135.0
2023-09-06 15:20:00,343,167.0,135.0
2023-09-06 15:20:00,344,0.0,0.0
2023-09-06 15:20:00,345,100.0,79.998932
2023-09-06 15:20:00,346,114.0,80.0
2023-09-06 15:20:00,347,188.0,163.0
2023-09-06 15:20:00,348,0.0,0.0
2023-09-06 15:20:00,349,0.0,0.0
2023-09-06 15:20:00,350,0.0,0.0
2023-09-06 15:20:00,351,0.0,0.0
2023-09-06 15:20:00,352,0.0,0.0
2023-09-06 15:20:00,353,0.0,0.0
2023-09-06 15:20:00,354,0.0,0.0
2023-09-06 15:20:00,355,0.0,0.0
2023-09-06 15:20:00,356,25.0,10.0
2023-09-06 15:20:00,357,0.0,0.0
2023-09-06 15:20:00,358,0.0,0.0
2023-09-06 15:20:00,359,20.0,10.000153
2023-09-06 15:20:00,360,0.0,0.0
2023-09-06 15:20:00,361,0.0,0.0
2023-09-06 15:20:00,362,0.0,0.0
2023-09-06 15:20:00,363,0.0,0.0
2023-09-06 15:20:00,366,548.0,479.897339
2023-09-06 15:20:00,367,549.0,479.897339
2023-09-06 15:20:00,368,83.0,66.558578
2023-09-06 15:20:00,369,83.0,70.415375
2023-09-06 15:20:00,370,83.0,66.192352
2023-09-06 15:20:00,371,83.0,70.415375
2023-09-06 15:20:00,372,171.0,136.790833
2023-09-06 15:20:00,373,85.0,69.917511
2023-09-06 15:20:00,374,85.0,69.917511
2023-09-06 15:20:00,375,83.0,69.917511
2023-09-06 15:20:00,376,155.5,153.0
2023-09-06 15:20:00,377,155.5,153.0
2023-09-06 15:20:00,378,148.0,148.0
2023-09-06 15:20:00,379,38.0,38.0
2023-09-06 15:20:00,380,38.0,38.0
2023-09-06 15:20:00,381,26.0,25.0
2023-09-06 15:20:00,382,0.0,0.0
2023-09-06 15:20:00,383,0.0,0.0
2023-09-06 15:20:00,384,0.0,0.0
2023-09-06 15:20:00,385,266.0,266.0
2023-09-06 15:20:00,386,266.0,266.0
2023-09-06 15:20:00,387,274.0,274.0
2023-09-06 15:20:00,388,265.5,181.319641
2023-09-06 15:20:00,389,265.5,180.709229
2023-09-06 15:20:00,390,274.0,202.0
2023-09-06 15:20:00,419,283.0,272.102386
2023-09-06 15:20:00,420,283.0,270.749786
2023-09-06 15:20:00,421,265.0,263.427673
2023-09-06 15:20:00,422,0.0,0.0
2023-09-06 15:20:00,423,67.804291,0.0
2023-09-06 15:20:00,432,0.0,0.0
2023-09-06 15:20:00,433,407.0,407.0
2023-09-06 15:20:00,434,261.5,180.013397
2023-09-06 15:20:00,435,261.5,180.013397
2023-09-06 15:20:00,436,270.5,180.013397
2023-09-06 15:20:00,437,270.5,180.013397
2023-09-06 15:20:00,438,264.0,208.0
2023-09-06 15:20:00,439,274.0,208.0
2023-09-06 15:20:00,440,153.0,120.0
2023-09-06 15:20:00,441,153.0,120.0
2023-09-06 15:20:00,442,169.0,120.0
2023-09-06 15:20:00,443,0.0,0.0
2023-09-06 15:20:00,444,0.0,0.0
2023-09-06 15:20:00,450,219.0,215.0
2023-09-06 15:20:00,451,81.0,81.0
2023-09-06 15:20:00,452,0.0,0.0
2023-09-06 15:20:00,453,0.0,0.0
2023-09-06 15:20:00,459,264.399994,264.399994
2023-09-06 15:20:00,467,12.0,5.000153
2023-09-06 15:20:00,468,12.0,4.000366
2023-09-06 15:20:00,469,5.000153,1.600391
2023-09-06 15:20:00,471,4.705282,0.0
2023-09-06 15:20:00,472,212.0,180.0
2023-09-06 15:20:00,473,123.0,90.0
2023-09-06 15:20:00,474,215.0,180.0
2023-09-06 15:20:00,475,123.0,90.0
2023-09-06 15:20:00,477,243.5,164.0
2023-09-06 15:20:00,478,243.5,164.0
2023-09-06 15:20:00,479,252.0,163.986282
2023-09-06 15:20:00,480,241.5,164.0
2023-09-06 15:20:00,481,241.5,164.0
2023-09-06 15:20:00,482,249.0,163.986282
2023-09-06 15:20:00,485,0.0,0.0
2023-09-06 15:20:00,486,45.0,20.00061
2023-09-06 15:20:00,487,0.0,0.0
2023-09-06 15:20:00,488,0.0,0.0
2023-09-06 15:20:00,489,990.0,795.0
2023-09-06 15:20:00,490,993.0,795.0
2023-09-06 15:20:00,491,958.0,791.0
2023-09-06 15:20:00,492,963.0,786.0
2023-09-06 15:20:00,493,985.0,795.0
2023-09-06 15:20:00,494,0.0,0.0
2023-09-06 15:20:00,495,0.0,0.0
2023-09-06 15:20:00,496,0.0,0.0
2023-09-06 15:20:00,497,0.0,0.0
2023-09-06 15:20:00,498,400.0,240.0
2023-09-06 15:20:00,499,51.95005,0.0
2023-09-06 15:20:00,501,278.5,158.003479
2023-09-06 15:20:00,502,263.670776,263.670776
2023-09-06 15:20:00,503,287.0,200.0
2023-09-06 15:20:00,507,0.0,0.0
2023-09-06 15:20:00,508,0.0,0.0
2023-09-06 15:20:00,511,0.0,0.0
2023-09-06 15:20:00,512,0.0,0.0
2023-09-06 15:20:00,513,315.0,280.0
2023-09-06 15:20:00,514,130.0,130.0
2023-09-06 15:20:00,516,850.012939,749.988525
2023-09-06 15:20:00,521,939.0,766.769348
2023-09-06 15:20:00,522,940.0,577.0
2023-09-06 15:20:00,523,0.0,0.0
2023-09-06 15:20:00,524,0.0,0.0
2023-09-06 15:20:00,525,0.0,0.0
2023-09-06 15:20:00,526,259.0,131.0
2023-09-06 15:20:00,527,1357.0,1058.099976
2023-09-06 15:20:00,528,259.0,131.0
2023-09-06 15:20:00,529,994.0,779.504883
2023-09-06 15:20:00,530,994.0,773.618103
2023-09-06 15:20:00,533,0.0,0.0
2023-09-06 15:20:00,534,0.0,0.0
2023-09-06 15:20:00,535,93.0,31.830429
2023-09-06 15:20:00,536,93.0,31.5
2023-09-06 15:20:00,537,93.0,31.5
2023-09-06 15:20:00,538,148.0,123.0
2023-09-06 15:20:00,539,326.0,168.0
2023-09-06 15:20:00,540,160.0,84.0
2023-09-06 15:20:00,541,74.0,50.0
2023-09-06 15:20:00,542,0.0,0.0
2023-09-06 15:20:00,544,1012.0,795.0
2023-09-06 15:20:00,545,1012.0,795.0
2023-09-06 15:20:00,546,350.5,186.0
2023-09-06 15:20:00,547,350.5,186.0
2023-09-06 15:20:00,548,326.0,252.0
2023-09-06 15:20:00,549,218.0,120.0
2023-09-06 15:20:00,550,118.0,90.0
2023-09-06 15:20:00,554,961.0,665.0
2023-09-06 15:20:00,555,0.0,0.0
2023-09-06 15:20:00,556,0.0,0.0
2023-09-06 15:20:00,557,0.0,0.0
2023-09-06 15:20:00,558,0.0,0.0
2023-09-06 15:20:00,559,0.0,0.0
2023-09-06 15:20:00,560,0.0,0.0
2023-09-06 15:25:00,1,0.0,0.0
2023-09-06 15:25:00,2,50.0,40.000244
2023-09-06 15:25:00,3,364.991486,364.991486
2023-09-06 15:25:00,4,330.0,330.0
2023-09-06 15:25:00,5,330.0,330.0
2023-09-06 15:25:00,6,330.0,330.0
2023-09-06 15:25:00,7,480.0,330.0
2023-09-06 15:25:00,8,330.0,330.0
2023-09-06 15:25:00,9,364.966705,364.966705
2023-09-06 15:25:00,10,477.045929,330.0
2023-09-06 15:25:00,11,0.0,0.0
2023-09-06 15:25:00,12,0.0,0.0
2023-09-06 15:25:00,15,286.513916,286.513916
2023-09-06 15:25:00,16,288.59668,288.59668
2023-09-06 15:25:00,17,0.0,0.0
2023-09-06 15:25:00,18,380.018097,380.018097
2023-09-06 15:25:00,27,615.0,615.0
2023-09-06 15:25:00,28,0.0,0.0
2023-09-06 15:25:00,29,612.0,612.0
2023-09-06 15:25:00,33,0.0,0.0
2023-09-06 15:25:00,36,979.0,795.0
2023-09-06 15:25:00,37,972.0,795.0
2023-09-06 15:25:00,43,267.0,267.0
2023-09-06 15:25:00,46,445.009064,445.009064
2023-09-06 15:25:00,47,409.996735,409.996735
2023-09-06 15:25:00,48,0.0,0.0
2023-09-06 15:25:00,49,410.021515,410.021515
2023-09-06 15:25:00,50,463.0,405.012726
2023-09-06 15:25:00,51,463.0,409.996735
2023-09-06 15:25:00,52,0.0,0.0
2023-09-06 15:25:00,53,0.0,0.0
2023-09-06 15:25:00,54,0.0,0.0
2023-09-06 15:25:00,55,7.2059,0.0
2023-09-06 15:25:00,56,10.897449,0.0
2023-09-06 15:25:00,57,0.0,0.0
2023-09-06 15:25:00,58,0.0,0.0
2023-09-06 15:25:00,59,0.0,0.0
2023-09-06 15:25:00,60,0.0,0.0
2023-09-06 15:25:00,61,285.354584,285.354584
2023-09-06 15:25:00,62,316.582794,316.582794
2023-09-06 15:25:00,63,280.0,280.0
2023-09-06 15:25:00,64,0.0,0.0
2023-09-06 15:25:00,65,292.710358,292.710358
2023-09-06 15:25:00,66,316.587189,292.090363
2023-09-06 15:25:00,67,359.96994,322.168243
2023-09-06 15:25:00,68,293.75177,293.75174
2023-09-06 15:25:00,69,832.90155,670.0
2023-09-06 15:25:00,70,826.365479,670.621338
2023-09-06 15:25:00,71,0.0,0.0
2023-09-06 15:25:00,72,0.0,0.0
2023-09-06 15:25:00,73,0.0,0.0
2023-09-06 15:25:00,74,0.0,0.0
2023-09-06 15:25:00,75,0.0,0.0
2023-09-06 15:25:00,76,0.0,0.0
2023-09-06 15:25:00,77,0.0,0.0
2023-09-06 15:25:00,78,0.0,0.0
2023-09-06 15:25:00,79,156.0,110.005325
2023-09-06 15:25:00,80,0.0,0.0
2023-09-06 15:25:00,83,330.51001,320.40329
2023-09-06 15:25:00,84,333.269989,329.509247
2023-09-06 15:25:00,85,320.0,320.0
2023-09-06 15:25:00,86,0.0,0.0
2023-09-06 15:25:00,87,329.820007,329.583588
2023-09-06 15:25:00,88,329.757294,329.757294
2023-09-06 15:25:00,89,331.200012,330.003937
2023-09-06 15:25:00,90,329.130005,329.130005
2023-09-06 15:25:00,91,800.0,800.0
2023-09-06 15:25:00,92,947.169434,780.461853
2023-09-06 15:25:00,95,0.0,0.0
2023-09-06 15:25:00,96,0.0,0.0
2023-09-06 15:25:00,97,0.0,0.0
2023-09-06 15:25:00,98,0.0,0.0
2023-09-06 15:25:00,99,0.0,0.0
2023-09-06 15:25:00,100,0.0,0.0
2023-09-06 15:25:00,101,0.0,0.0
2023-09-06 15:25:00,102,0.0,0.0
2023-09-06 15:25:00,103,0.0,0.0
2023-09-06 15:25:00,104,0.0,0.0
2023-09-06 15:25:00,105,0.0,0.0
2023-09-06 15:25:00,106,0.0,0.0
2023-09-06 15:25:00,107,0.0,0.0
2023-09-06 15:25:00,108,0.0,0.0
2023-09-06 15:25:00,112,36.0,36.0
2023-09-06 15:25:00,113,0.0,0.0
2023-09-06 15:25:00,114,11.0,10.0
2023-09-06 15:25:00,115,921.0,762.352539
2023-09-06 15:25:00,116,917.99292,750.045654
2023-09-06 15:25:00,117,0.0,0.0
2023-09-06 15:25:00,118,0.0,0.0
2023-09-06 15:25:00,119,100.0,60.000153
2023-09-06 15:25:00,120,100.0,60.000153
2023-09-06 15:25:00,126,11.0,8.0
2023-09-06 15:25:00,127,0.0,0.0
2023-09-06 15:25:00,128,990.0,750.0
2023-09-06 15:25:00,129,988.0,750.0
2023-09-06 15:25:00,130,0.0,0.0
2023-09-06 15:25:00,131,976.0,718.0
2023-09-06 15:25:00,132,925.0,758.0
2023-09-06 15:25:00,133,950.0,755.0
2023-09-06 15:25:00,134,175.0,175.0
2023-09-06 15:25:00,135,210.0,210.0
2023-09-06 15:25:00,136,152.0,109.996994
2023-09-06 15:25:00,137,152.0,109.996994
2023-09-06 15:25:00,138,0.0,0.0
2023-09-06 15:25:00,139,276.5,192.0
2023-09-06 15:25:00,140,276.5,192.0
2023-09-06 15:25:00,141,270.0,188.0
2023-09-06 15:25:00,142,43.570965,0.0
2023-09-06 15:25:00,143,20.388815,0.0
2023-09-06 15:25:00,144,173.0,104.0
2023-09-06 15:25:00,145,24.953671,0.0
2023-09-06 15:25:00,146,0.0,0.0
2023-09-06 15:25:00,147,0.0,0.0
2023-09-06 15:25:00,150,35.5,35.0
2023-09-06 15:25:00,151,0.0,0.0
2023-09-06 15:25:00,152,17.5,11.0
2023-09-06 15:25:00,153,0.0,0.0
2023-09-06 15:25:00,154,230.0,230.0
2023-09-06 15:25:00,155,119.0,119.0
2023-09-06 15:25:00,156,373.996674,340.0
2023-09-06 15:25:00,158,0.0,0.0
2023-09-06 15:25:00,159,992.0,795.0
2023-09-06 15:25:00,160,0.0,0.0
2023-09-06 15:25:00,161,0.0,0.0
2023-09-06 15:25:00,162,0.0,0.0
2023-09-06 15:25:00,166,0.0,0.0
2023-09-06 15:25:00,167,0.0,0.0
2023-09-06 15:25:00,168,0.0,0.0
2023-09-06 15:25:00,169,0.0,0.0
2023-09-06 15:25:00,170,0.0,0.0
2023-09-06 15:25:00,171,0.0,0.0
2023-09-06 15:25:00,172,0.0,0.0
2023-09-06 15:25:00,173,136.0,100.395203
2023-09-06 15:25:00,174,82.0,50.197601
2023-09-06 15:25:00,175,273.5,152.0
2023-09-06 15:25:00,176,0.0,0.0
2023-09-06 15:25:00,177,143.0,107.0
2023-09-06 15:25:00,178,0.0,0.0
2023-09-06 15:25:00,179,0.0,0.0
2023-09-06 15:25:00,180,0.0,0.0
2023-09-06 15:25:00,181,19.793917,0.0
2023-09-06 15:25:00,182,19.799583,0.0
2023-09-06 15:25:00,183,14.233658,0.0
2023-09-06 15:25:00,184,21.99032,0.0
2023-09-06 15:25:00,185,0.0,0.0
2023-09-06 15:25:00,186,0.0,0.0
2023-09-06 15:25:00,187,151.5,115.997803
2023-09-06 15:25:00,188,151.5,115.997803
2023-09-06 15:25:00,189,176.0,120.0
2023-09-06 15:25:00,190,991.0,795.0
2023-09-06 15:25:00,191,990.0,795.0
2023-09-06 15:25:00,193,12.578156,11.999903
2023-09-06 15:25:00,194,0.0,0.0
2023-09-06 15:25:00,195,25.72805,10.0
2023-09-06 15:25:00,196,0.0,0.0
2023-09-06 15:25:00,197,0.0,0.0
2023-09-06 15:25:00,198,0.0,0.0
2023-09-06 15:25:00,200,0.0,0.0
2023-09-06 15:25:00,207,71.5,60.0
2023-09-06 15:25:00,208,0.0,0.0
2023-09-06 15:25:00,209,71.5,60.0
2023-09-06 15:25:00,210,71.5,60.0
2023-09-06 15:25:00,211,71.5,60.0
2023-09-06 15:25:00,212,119.65255,119.65255
2023-09-06 15:25:00,213,0.0,0.0
2023-09-06 15:25:00,214,0.0,0.0
2023-09-06 15:25:00,215,0.0,0.0
2023-09-06 15:25:00,216,0.0,0.0
2023-09-06 15:25:00,217,0.0,0.0
2023-09-06 15:25:00,218,25.0,20.99826
2023-09-06 15:25:00,219,25.0,20.99826
2023-09-06 15:25:00,220,25.0,20.99826
2023-09-06 15:25:00,231,293.154358,270.0
2023-09-06 15:25:00,232,293.355927,270.0
2023-09-06 15:25:00,233,298.397125,270.0
2023-09-06 15:25:00,234,297.399567,270.0
2023-09-06 15:25:00,237,0.0,0.0
2023-09-06 15:25:00,238,0.0,0.0
2023-09-06 15:25:00,240,269.0,269.0
2023-09-06 15:25:00,241,135.0,135.0
2023-09-06 15:25:00,242,144.0,129.0
2023-09-06 15:25:00,243,162.0,159.5
2023-09-06 15:25:00,244,162.0,159.5
2023-09-06 15:25:00,247,70.0,69.0
2023-09-06 15:25:00,248,65.0,64.0
2023-09-06 15:25:00,249,152.0,106.376137
2023-09-06 15:25:00,250,152.0,106.18486
2023-09-06 15:25:00,251,152.0,106.376137
2023-09-06 15:25:00,252,251.0,202.250565
2023-09-06 15:25:00,253,99.0,98.0
2023-09-06 15:25:00,254,40.0,40.0
2023-09-06 15:25:00,255,234.0,234.0
2023-09-06 15:25:00,256,234.0,234.0
2023-09-06 15:25:00,257,259.0,259.0
2023-09-06 15:25:00,258,239.5,239.5
2023-09-06 15:25:00,259,239.5,239.5
2023-09-06 15:25:00,260,245.0,245.0
2023-09-06 15:25:00,264,10.000229,5.000229
2023-09-06 15:25:00,265,10.000229,5.000229
2023-09-06 15:25:00,266,0.0,0.0
2023-09-06 15:25:00,267,0.0,0.0
2023-09-06 15:25:00,268,227.5,131.0
2023-09-06 15:25:00,269,227.5,131.0
2023-09-06 15:25:00,270,232.0,131.0
2023-09-06 15:25:00,271,80.811737,75.0
2023-09-06 15:25:00,272,84.822235,75.0
2023-09-06 15:25:00,273,84.822235,75.0
2023-09-06 15:25:00,274,112.5,112.5
2023-09-06 15:25:00,275,152.0,152.0
2023-09-06 15:25:00,276,75.0,75.0
2023-09-06 15:25:00,277,146.0,100.0
2023-09-06 15:25:00,278,68.0,50.0
2023-09-06 15:25:00,279,154.0,154.0
2023-09-06 15:25:00,280,69.0,50.0
2023-09-06 15:25:00,281,155.0,155.0
2023-09-06 15:25:00,282,73.0,50.0
2023-09-06 15:25:00,283,155.0,155.0
2023-09-06 15:25:00,284,71.0,50.0
2023-09-06 15:25:00,285,24.968859,0.0
2023-09-06 15:25:00,286,71.0,50.0
2023-09-06 15:25:00,287,155.0,155.0
2023-09-06 15:25:00,288,71.0,50.0
2023-09-06 15:25:00,289,156.0,156.0
2023-09-06 15:25:00,290,71.0,50.0
2023-09-06 15:25:00,291,91.333336,31.584366
2023-09-06 15:25:00,292,91.333336,31.5
2023-09-06 15:25:00,293,91.333336,31.5
2023-09-06 15:25:00,294,147.0,123.0
2023-09-06 15:25:00,299,168.5,123.99823
2023-09-06 15:25:00,300,168.5,123.99823
2023-09-06 15:25:00,301,167.5,123.99823
2023-09-06 15:25:00,302,167.5,123.99823
2023-09-06 15:25:00,303,197.0,132.0
2023-09-06 15:25:00,304,196.0,132.0
2023-09-06 15:25:00,305,351.0,256.087006
2023-09-06 15:25:00,306,0.0,0.0
2023-09-06 15:25:00,307,346.0,229.952942
2023-09-06 15:25:00,308,142.0,119.995728
2023-09-06 15:25:00,309,142.0,119.995728
2023-09-06 15:25:00,310,158.0,122.0
2023-09-06 15:25:00,311,145.5,119.995728
2023-09-06 15:25:00,312,145.5,119.995728
2023-09-06 15:25:00,313,163.0,122.0
2023-09-06 15:25:00,314,148.5,119.995728
2023-09-06 15:25:00,315,148.5,119.995728
2023-09-06 15:25:00,316,165.0,122.0
2023-09-06 15:25:00,317,0.0,0.0
2023-09-06 15:25:00,318,0.0,0.0
2023-09-06 15:25:00,319,0.0,0.0
2023-09-06 15:25:00,320,147.5,122.0
2023-09-06 15:25:00,321,147.5,122.0
2023-09-06 15:25:00,322,170.0,136.0
2023-09-06 15:25:00,323,151.0,122.0
2023-09-06 15:25:00,324,151.0,122.0
2023-09-06 15:25:00,325,166.0,136.0
2023-09-06 15:25:00,326,0.0,0.0
2023-09-06 15:25:00,327,0.0,0.0
2023-09-06 15:25:00,328,0.0,0.0
2023-09-06 15:25:00,329,0.0,0.0
2023-09-06 15:25:00,330,0.0,0.0
2023-09-06 15:25:00,331,816.0,644.669189
2023-09-06 15:25:00,332,519.0,519.0
2023-09-06 15:25:00,333,0.0,0.0
2023-09-06 15:25:00,334,66.0,65.5
2023-09-06 15:25:00,335,66.0,65.5
2023-09-06 15:25:00,336,50.0,50.0
2023-09-06 15:25:00,337,37.5,35.0
2023-09-06 15:25:00,338,37.5,35.0
2023-09-06 15:25:00,339,29.0,26.02655
2023-09-06 15:25:00,340,818.0,673.18335
2023-09-06 15:25:00,341,0.0,0.0
2023-09-06 15:25:00,342,166.0,135.0
2023-09-06 15:25:00,343,167.0,135.0
2023-09-06 15:25:00,344,0.0,0.0
2023-09-06 15:25:00,345,100.0,79.998932
2023-09-06 15:25:00,346,114.0,80.0
2023-09-06 15:25:00,347,188.0,163.0
2023-09-06 15:25:00,348,0.0,0.0
2023-09-06 15:25:00,349,0.0,0.0
2023-09-06 15:25:00,350,0.0,0.0
2023-09-06 15:25:00,351,0.0,0.0
2023-09-06 15:25:00,352,0.0,0.0
2023-09-06 15:25:00,353,0.0,0.0
2023-09-06 15:25:00,354,0.0,0.0
2023-09-06 15:25:00,355,0.0,0.0
2023-09-06 15:25:00,356,25.0,10.0
2023-09-06 15:25:00,357,0.0,0.0
2023-09-06 15:25:00,358,0.0,0.0
2023-09-06 15:25:00,359,20.0,10.000153
2023-09-06 15:25:00,360,0.0,0.0
2023-09-06 15:25:00,361,0.0,0.0
2023-09-06 15:25:00,362,0.0,0.0
2023-09-06 15:25:00,363,0.0,0.0
2023-09-06 15:25:00,366,548.0,479.897339
2023-09-06 15:25:00,367,549.0,479.897339
2023-09-06 15:25:00,368,83.0,66.541412
2023-09-06 15:25:00,369,83.0,70.415375
2023-09-06 15:25:00,370,83.0,66.226685
2023-09-06 15:25:00,371,83.0,70.415375
2023-09-06 15:25:00,372,171.0,136.799423
2023-09-06 15:25:00,373,85.0,69.917511
2023-09-06 15:25:00,374,85.0,69.917511
2023-09-06 15:25:00,375,83.0,69.917511
2023-09-06 15:25:00,376,155.5,153.0
2023-09-06 15:25:00,377,155.5,153.0
2023-09-06 15:25:00,378,148.0,148.0
2023-09-06 15:25:00,379,38.0,38.0
2023-09-06 15:25:00,380,38.0,38.0
2023-09-06 15:25:00,381,26.0,25.0
2023-09-06 15:25:00,382,0.0,0.0
2023-09-06 15:25:00,383,0.0,0.0
2023-09-06 15:25:00,384,0.0,0.0
2023-09-06 15:25:00,385,266.0,266.0
2023-09-06 15:25:00,386,266.0,266.0
2023-09-06 15:25:00,387,274.0,274.0
2023-09-06 15:25:00,388,265.5,181.319641
2023-09-06 15:25:00,389,265.5,180.755005
2023-09-06 15:25:00,390,274.0,202.0
2023-09-06 15:25:00,419,283.0,283.0
2023-09-06 15:25:00,420,283.0,283.0
2023-09-06 15:25:00,421,265.0,265.0
2023-09-06 15:25:00,422,0.0,0.0
2023-09-06 15:25:00,423,67.449051,0.0
2023-09-06 15:25:00,432,0.0,0.0
2023-09-06 15:25:00,433,407.0,407.0
2023-09-06 15:25:00,434,261.5,180.013397
2023-09-06 15:25:00,435,261.5,180.013397
2023-09-06 15:25:00,436,270.5,180.013397
2023-09-06 15:25:00,437,270.5,180.013397
2023-09-06 15:25:00,438,264.0,208.0
2023-09-06 15:25:00,439,274.0,208.0
2023-09-06 15:25:00,440,153.0,120.0
2023-09-06 15:25:00,441,153.0,120.0
2023-09-06 15:25:00,442,169.0,120.0
2023-09-06 15:25:00,443,0.0,0.0
2023-09-06 15:25:00,444,0.0,0.0
2023-09-06 15:25:00,450,219.0,215.0
2023-09-06 15:25:00,451,81.0,81.0
2023-09-06 15:25:00,452,0.0,0.0
2023-09-06 15:25:00,453,0.0,0.0
2023-09-06 15:25:00,459,264.399994,264.399994
2023-09-06 15:25:00,467,12.0,5.000153
2023-09-06 15:25:00,468,12.0,4.000366
2023-09-06 15:25:00,469,5.000153,1.600391
2023-09-06 15:25:00,471,4.977352,0.0
2023-09-06 15:25:00,472,212.0,180.0
2023-09-06 15:25:00,473,123.0,90.0
2023-09-06 15:25:00,474,215.0,180.0
2023-09-06 15:25:00,475,123.0,90.0
2023-09-06 15:25:00,477,243.5,164.0
2023-09-06 15:25:00,478,243.5,164.0
2023-09-06 15:25:00,479,252.0,163.986282
2023-09-06 15:25:00,480,241.5,164.0
2023-09-06 15:25:00,481,241.5,164.0
2023-09-06 15:25:00,482,249.0,163.986282
2023-09-06 15:25:00,485,0.0,0.0
2023-09-06 15:25:00,486,45.0,20.00061
2023-09-06 15:25:00,487,0.0,0.0
2023-09-06 15:25:00,488,0.0,0.0
2023-09-06 15:25:00,489,990.0,795.0
2023-09-06 15:25:00,490,993.0,795.0
2023-09-06 15:25:00,491,958.0,791.0
2023-09-06 15:25:00,492,963.0,786.0
2023-09-06 15:25:00,493,985.0,795.0
2023-09-06 15:25:00,494,0.0,0.0
2023-09-06 15:25:00,495,0.0,0.0
2023-09-06 15:25:00,496,0.0,0.0
2023-09-06 15:25:00,497,0.0,0.0
2023-09-06 15:25:00,498,400.0,240.0
2023-09-06 15:25:00,499,51.842442,0.0
2023-09-06 15:25:00,501,278.5,158.003479
2023-09-06 15:25:00,502,258.635132,258.635132
2023-09-06 15:25:00,503,287.0,200.0
2023-09-06 15:25:00,507,0.0,0.0
2023-09-06 15:25:00,508,0.0,0.0
2023-09-06 15:25:00,511,0.0,0.0
2023-09-06 15:25:00,512,0.0,0.0
2023-09-06 15:25:00,513,315.0,280.0
2023-09-06 15:25:00,514,130.0,130.0
2023-09-06 15:25:00,516,850.012939,749.988525
2023-09-06 15:25:00,521,939.0,765.596252
2023-09-06 15:25:00,522,940.0,577.0
2023-09-06 15:25:00,523,0.0,0.0
2023-09-06 15:25:00,524,0.0,0.0
2023-09-06 15:25:00,525,0.0,0.0
2023-09-06 15:25:00,526,259.0,131.0
2023-09-06 15:25:00,527,1357.0,1058.099976
2023-09-06 15:25:00,528,259.0,131.0
2023-09-06 15:25:00,529,994.0,772.816101
2023-09-06 15:25:00,530,994.0,768.580261
2023-09-06 15:25:00,533,0.0,0.0
2023-09-06 15:25:00,534,0.0,0.0
2023-09-06 15:25:00,535,93.0,32.190933
2023-09-06 15:25:00,536,93.0,31.5
2023-09-06 15:25:00,537,93.0,31.5
2023-09-06 15:25:00,538,148.0,123.0
2023-09-06 15:25:00,539,326.0,168.0
2023-09-06 15:25:00,540,160.0,84.0
2023-09-06 15:25:00,541,74.0,50.0
2023-09-06 15:25:00,542,0.0,0.0
2023-09-06 15:25:00,544,1012.0,795.0
2023-09-06 15:25:00,545,1012.0,795.0
2023-09-06 15:25:00,546,350.5,186.0
2023-09-06 15:25:00,547,350.5,186.0
2023-09-06 15:25:00,548,326.0,252.0
2023-09-06 15:25:00,549,218.0,120.0
2023-09-06 15:25:00,550,118.0,90.0
2023-09-06 15:25:00,554,961.0,665.0
2023-09-06 15:25:00,555,0.0,0.0
2023-09-06 15:25:00,556,0.0,0.0
2023-09-06 15:25:00,557,0.0,0.0
2023-09-06 15:25:00,558,0.0,0.0
2023-09-06 15:25:00,559,0.0,0.0
2023-09-06 15:25:00,560,0.0,0.0
2023-09-06 15:30:00,1,0.0,0.0
2023-09-06 15:30:00,2,50.0,40.000244
2023-09-06 15:30:00,3,364.991486,364.991486
2023-09-06 15:30:00,4,330.0,330.0
2023-09-06 15:30:00,5,330.0,330.0
2023-09-06 15:30:00,6,330.0,330.0
2023-09-06 15:30:00,7,480.0,330.0
2023-09-06 15:30:00,8,364.991486,364.991486
2023-09-06 15:30:00,9,364.917023,364.917023
2023-09-06 15:30:00,10,364.396393,364.396393
2023-09-06 15:30:00,11,0.0,0.0
2023-09-06 15:30:00,12,0.0,0.0
2023-09-06 15:30:00,15,286.697021,286.697021
2023-09-06 15:30:00,16,289.031616,289.031616
2023-09-06 15:30:00,17,0.0,0.0
2023-09-06 15:30:00,18,380.018097,380.018097
2023-09-06 15:30:00,27,615.0,615.0
2023-09-06 15:30:00,28,0.0,0.0
2023-09-06 15:30:00,29,612.0,612.0
2023-09-06 15:30:00,33,0.0,0.0
2023-09-06 15:30:00,36,979.0,795.0
2023-09-06 15:30:00,37,972.0,795.0
2023-09-06 15:30:00,43,267.0,267.0
2023-09-06 15:30:00,46,445.009064,445.009064
2023-09-06 15:30:00,47,409.996735,409.996735
2023-09-06 15:30:00,48,0.0,0.0
2023-09-06 15:30:00,49,410.021515,410.021515
2023-09-06 15:30:00,50,463.0,405.012726
2023-09-06 15:30:00,51,463.0,409.996735
2023-09-06 15:30:00,52,0.0,0.0
2023-09-06 15:30:00,53,0.0,0.0
2023-09-06 15:30:00,54,0.0,0.0
2023-09-06 15:30:00,55,33.097836,0.0
2023-09-06 15:30:00,56,33.126953,0.0
2023-09-06 15:30:00,57,0.0,0.0
2023-09-06 15:30:00,58,0.0,0.0
2023-09-06 15:30:00,59,0.0,0.0
2023-09-06 15:30:00,60,0.0,0.0
2023-09-06 15:30:00,61,284.658752,284.658752
2023-09-06 15:30:00,62,318.58255,318.58255
2023-09-06 15:30:00,63,280.000366,280.0
2023-09-06 15:30:00,64,0.0,0.0
2023-09-06 15:30:00,65,335.756622,292.710358
2023-09-06 15:30:00,66,344.385773,292.090363
2023-09-06 15:30:00,67,359.96994,322.168243
2023-09-06 15:30:00,68,355.345734,293.75174
2023-09-06 15:30:00,69,842.489319,670.0
2023-09-06 15:30:00,70,835.440796,670.506836
2023-09-06 15:30:00,71,0.0,0.0
2023-09-06 15:30:00,72,0.0,0.0
2023-09-06 15:30:00,73,0.0,0.0
2023-09-06 15:30:00,74,0.0,0.0
2023-09-06 15:30:00,75,0.0,0.0
2023-09-06 15:30:00,76,0.0,0.0
2023-09-06 15:30:00,77,0.0,0.0
2023-09-06 15:30:00,78,0.0,0.0
2023-09-06 15:30:00,79,156.0,110.005325
2023-09-06 15:30:00,80,0.0,0.0
2023-09-06 15:30:00,83,330.51001,320.40329
2023-09-06 15:30:00,84,333.269989,329.509247
2023-09-06 15:30:00,85,329.820007,320.0
2023-09-06 15:30:00,86,0.0,0.0
2023-09-06 15:30:00,87,329.820007,329.583588
2023-09-06 15:30:00,88,330.068329,329.757294
2023-09-06 15:30:00,89,331.200012,330.003937
2023-09-06 15:30:00,90,329.130005,329.130005
2023-09-06 15:30:00,91,810.234802,800.0
2023-09-06 15:30:00,92,947.077881,782.913025
2023-09-06 15:30:00,95,0.0,0.0
2023-09-06 15:30:00,96,0.0,0.0
2023-09-06 15:30:00,97,0.0,0.0
2023-09-06 15:30:00,98,0.0,0.0
2023-09-06 15:30:00,99,0.0,0.0
2023-09-06 15:30:00,100,0.0,0.0
2023-09-06 15:30:00,101,0.0,0.0
2023-09-06 15:30:00,102,0.0,0.0
2023-09-06 15:30:00,103,0.0,0.0
2023-09-06 15:30:00,104,0.0,0.0
2023-09-06 15:30:00,105,0.0,0.0
2023-09-06 15:30:00,106,0.0,0.0
2023-09-06 15:30:00,107,0.0,0.0
2023-09-06 15:30:00,108,0.0,0.0
2023-09-06 15:30:00,112,36.0,36.0
2023-09-06 15:30:00,113,0.0,0.0
2023-09-06 15:30:00,114,11.0,10.0
2023-09-06 15:30:00,115,921.0,770.937012
2023-09-06 15:30:00,116,917.99292,809.286743
2023-09-06 15:30:00,117,0.0,0.0
2023-09-06 15:30:00,118,0.0,0.0
2023-09-06 15:30:00,119,100.0,60.000153
2023-09-06 15:30:00,120,100.0,60.000153
2023-09-06 15:30:00,126,11.0,8.0
2023-09-06 15:30:00,127,0.0,0.0
2023-09-06 15:30:00,128,990.0,750.0
2023-09-06 15:30:00,129,988.0,750.0
2023-09-06 15:30:00,130,0.0,0.0
2023-09-06 15:30:00,131,976.0,718.0
2023-09-06 15:30:00,132,925.0,758.0
2023-09-06 15:30:00,133,950.0,755.0
2023-09-06 15:30:00,134,175.0,175.0
2023-09-06 15:30:00,135,210.0,210.0
2023-09-06 15:30:00,136,152.0,109.996994
2023-09-06 15:30:00,137,152.0,109.996994
2023-09-06 15:30:00,138,0.0,0.0
2023-09-06 15:30:00,139,276.5,192.0
2023-09-06 15:30:00,140,276.5,192.0
2023-09-06 15:30:00,141,270.0,188.0
2023-09-06 15:30:00,142,162.0,88.0
2023-09-06 15:30:00,143,13.993868,0.0
2023-09-06 15:30:00,144,86.5,52.0
2023-09-06 15:30:00,145,41.447681,0.0
2023-09-06 15:30:00,146,0.0,0.0
2023-09-06 15:30:00,147,0.0,0.0
2023-09-06 15:30:00,150,35.5,35.0
2023-09-06 15:30:00,151,0.0,0.0
2023-09-06 15:30:00,152,17.5,11.0
2023-09-06 15:30:00,153,0.0,0.0
2023-09-06 15:30:00,154,230.0,230.0
2023-09-06 15:30:00,155,119.0,119.0
2023-09-06 15:30:00,156,373.996674,340.0
2023-09-06 15:30:00,158,0.0,0.0
2023-09-06 15:30:00,159,992.0,795.0
2023-09-06 15:30:00,160,0.0,0.0
2023-09-06 15:30:00,161,0.0,0.0
2023-09-06 15:30:00,162,0.0,0.0
2023-09-06 15:30:00,166,0.0,0.0
2023-09-06 15:30:00,167,0.0,0.0
2023-09-06 15:30:00,168,0.0,0.0
2023-09-06 15:30:00,169,0.0,0.0
2023-09-06 15:30:00,170,0.0,0.0
2023-09-06 15:30:00,171,0.0,0.0
2023-09-06 15:30:00,172,0.0,0.0
2023-09-06 15:30:00,173,136.0,100.395203
2023-09-06 15:30:00,174,82.0,50.197601
2023-09-06 15:30:00,175,273.5,152.0
2023-09-06 15:30:00,176,0.0,0.0
2023-09-06 15:30:00,177,143.0,107.0
2023-09-06 15:30:00,178,0.0,0.0
2023-09-06 15:30:00,179,0.0,0.0
2023-09-06 15:30:00,180,0.0,0.0
2023-09-06 15:30:00,181,19.335598,0.0
2023-09-06 15:30:00,182,19.578688,0.0
2023-09-06 15:30:00,183,14.866629,0.0
2023-09-06 15:30:00,184,18.974464,0.0
2023-09-06 15:30:00,185,0.0,0.0
2023-09-06 15:30:00,186,0.0,0.0
2023-09-06 15:30:00,187,151.5,115.997803
2023-09-06 15:30:00,188,151.5,115.997803
2023-09-06 15:30:00,189,176.0,120.0
2023-09-06 15:30:00,190,991.0,795.0
2023-09-06 15:30:00,191,990.0,795.0
2023-09-06 15:30:00,193,12.578156,11.999903
2023-09-06 15:30:00,194,0.0,0.0
2023-09-06 15:30:00,195,25.72805,10.0
2023-09-06 15:30:00,196,0.0,0.0
2023-09-06 15:30:00,197,0.0,0.0
2023-09-06 15:30:00,198,0.0,0.0
2023-09-06 15:30:00,200,0.0,0.0
2023-09-06 15:30:00,207,71.5,60.0
2023-09-06 15:30:00,208,0.0,0.0
2023-09-06 15:30:00,209,71.5,60.0
2023-09-06 15:30:00,210,71.5,60.0
2023-09-06 15:30:00,211,71.5,60.0
2023-09-06 15:30:00,212,119.65255,119.65255
2023-09-06 15:30:00,213,0.0,0.0
2023-09-06 15:30:00,214,0.0,0.0
2023-09-06 15:30:00,215,0.0,0.0
2023-09-06 15:30:00,216,0.0,0.0
2023-09-06 15:30:00,217,0.0,0.0
2023-09-06 15:30:00,218,25.0,20.99826
2023-09-06 15:30:00,219,25.0,20.99826
2023-09-06 15:30:00,220,25.0,20.99826
2023-09-06 15:30:00,231,294.193939,270.0
2023-09-06 15:30:00,232,293.635468,270.0
2023-09-06 15:30:00,233,297.228882,270.0
2023-09-06 15:30:00,234,295.734161,270.0
2023-09-06 15:30:00,237,0.0,0.0
2023-09-06 15:30:00,238,0.0,0.0
2023-09-06 15:30:00,240,269.0,200.0
2023-09-06 15:30:00,241,135.0,100.0
2023-09-06 15:30:00,242,144.0,129.0
2023-09-06 15:30:00,243,162.0,159.5
2023-09-06 15:30:00,244,162.0,159.5
2023-09-06 15:30:00,247,70.0,69.0
2023-09-06 15:30:00,248,65.0,64.0
2023-09-06 15:30:00,249,152.0,105.891953
2023-09-06 15:30:00,250,152.0,105.730972
2023-09-06 15:30:00,251,152.0,105.924149
2023-09-06 15:30:00,252,251.0,201.767593
2023-09-06 15:30:00,253,99.0,98.0
2023-09-06 15:30:00,254,40.0,40.0
2023-09-06 15:30:00,255,234.0,234.0
2023-09-06 15:30:00,256,234.0,234.0
2023-09-06 15:30:00,257,259.0,259.0
2023-09-06 15:30:00,258,239.5,239.5
2023-09-06 15:30:00,259,239.5,239.5
2023-09-06 15:30:00,260,245.0,245.0
2023-09-06 15:30:00,264,10.000229,5.000229
2023-09-06 15:30:00,265,10.000229,5.000229
2023-09-06 15:30:00,266,0.0,0.0
2023-09-06 15:30:00,267,0.0,0.0
2023-09-06 15:30:00,268,227.5,131.0
2023-09-06 15:30:00,269,227.5,131.0
2023-09-06 15:30:00,270,232.0,131.0
2023-09-06 15:30:00,271,80.811737,75.0
2023-09-06 15:30:00,272,84.822235,75.0
2023-09-06 15:30:00,273,84.822235,75.0
2023-09-06 15:30:00,274,112.5,112.5
2023-09-06 15:30:00,275,152.0,152.0
2023-09-06 15:30:00,276,75.0,75.0
2023-09-06 15:30:00,277,146.0,100.0
2023-09-06 15:30:00,278,68.0,50.0
2023-09-06 15:30:00,279,154.0,154.0
2023-09-06 15:30:00,280,69.0,50.0
2023-09-06 15:30:00,281,155.0,155.0
2023-09-06 15:30:00,282,73.0,50.0
2023-09-06 15:30:00,283,155.0,155.0
2023-09-06 15:30:00,284,71.0,50.0
2023-09-06 15:30:00,285,25.418888,0.0
2023-09-06 15:30:00,286,71.0,50.0
2023-09-06 15:30:00,287,155.0,155.0
2023-09-06 15:30:00,288,71.0,50.0
2023-09-06 15:30:00,289,156.0,156.0
2023-09-06 15:30:00,290,71.0,50.0
2023-09-06 15:30:00,291,91.333336,31.584366
2023-09-06 15:30:00,292,91.333336,31.5
2023-09-06 15:30:00,293,91.333336,31.5
2023-09-06 15:30:00,294,147.0,123.0
2023-09-06 15:30:00,299,168.5,123.99823
2023-09-06 15:30:00,300,168.5,123.99823
2023-09-06 15:30:00,301,167.5,123.99823
2023-09-06 15:30:00,302,167.5,123.99823
2023-09-06 15:30:00,303,197.0,132.0
2023-09-06 15:30:00,304,196.0,132.0
2023-09-06 15:30:00,305,351.0,249.120697
2023-09-06 15:30:00,306,0.0,0.0
2023-09-06 15:30:00,307,346.0,231.907471
2023-09-06 15:30:00,308,142.0,119.995728
2023-09-06 15:30:00,309,142.0,119.995728
2023-09-06 15:30:00,310,158.0,122.0
2023-09-06 15:30:00,311,145.5,119.995728
2023-09-06 15:30:00,312,145.5,119.995728
2023-09-06 15:30:00,313,163.0,122.0
2023-09-06 15:30:00,314,148.5,119.995728
2023-09-06 15:30:00,315,148.5,119.995728
2023-09-06 15:30:00,316,165.0,122.0
2023-09-06 15:30:00,317,0.0,0.0
2023-09-06 15:30:00,318,0.0,0.0
2023-09-06 15:30:00,319,0.0,0.0
2023-09-06 15:30:00,320,147.5,122.0
2023-09-06 15:30:00,321,147.5,122.0
2023-09-06 15:30:00,322,170.0,136.0
2023-09-06 15:30:00,323,151.0,122.0
2023-09-06 15:30:00,324,151.0,122.0
2023-09-06 15:30:00,325,166.0,136.0
2023-09-06 15:30:00,326,0.0,0.0
2023-09-06 15:30:00,327,0.0,0.0
2023-09-06 15:30:00,328,0.0,0.0
2023-09-06 15:30:00,329,0.0,0.0
2023-09-06 15:30:00,330,0.0,0.0
2023-09-06 15:30:00,331,816.0,644.669189
2023-09-06 15:30:00,332,519.0,519.0
2023-09-06 15:30:00,333,0.0,0.0
2023-09-06 15:30:00,334,66.0,65.5
2023-09-06 15:30:00,335,66.0,65.5
2023-09-06 15:30:00,336,50.0,50.0
2023-09-06 15:30:00,337,37.5,35.0
2023-09-06 15:30:00,338,37.5,35.0
2023-09-06 15:30:00,339,29.0,26.02655
2023-09-06 15:30:00,340,818.0,673.100342
2023-09-06 15:30:00,341,0.0,0.0
2023-09-06 15:30:00,342,166.0,135.0
2023-09-06 15:30:00,343,167.0,135.0
2023-09-06 15:30:00,344,0.0,0.0
2023-09-06 15:30:00,345,100.0,79.998932
2023-09-06 15:30:00,346,114.0,80.0
2023-09-06 15:30:00,347,188.0,163.0
2023-09-06 15:30:00,348,0.0,0.0
2023-09-06 15:30:00,349,0.0,0.0
2023-09-06 15:30:00,350,0.0,0.0
2023-09-06 15:30:00,351,0.0,0.0
2023-09-06 15:30:00,352,0.0,0.0
2023-09-06 15:30:00,353,0.0,0.0
2023-09-06 15:30:00,354,0.0,0.0
2023-09-06 15:30:00,355,0.0,0.0
2023-09-06 15:30:00,356,25.0,10.0
2023-09-06 15:30:00,357,0.0,0.0
2023-09-06 15:30:00,358,0.0,0.0
2023-09-06 15:30:00,359,20.0,10.000153
2023-09-06 15:30:00,360,0.0,0.0
2023-09-06 15:30:00,361,0.0,0.0
2023-09-06 15:30:00,362,0.0,0.0
2023-09-06 15:30:00,363,0.0,0.0
2023-09-06 15:30:00,366,548.0,479.897339
2023-09-06 15:30:00,367,549.0,479.897339
2023-09-06 15:30:00,368,83.0,66.581467
2023-09-06 15:30:00,369,83.0,70.415375
2023-09-06 15:30:00,370,83.0,66.152298
2023-09-06 15:30:00,371,83.0,70.415375
2023-09-06 15:30:00,372,171.0,136.782257
2023-09-06 15:30:00,373,85.0,69.917511
2023-09-06 15:30:00,374,85.0,69.917511
2023-09-06 15:30:00,375,83.0,69.917511
2023-09-06 15:30:00,376,155.5,153.0
2023-09-06 15:30:00,377,155.5,153.0
2023-09-06 15:30:00,378,148.0,148.0
2023-09-06 15:30:00,379,38.0,38.0
2023-09-06 15:30:00,380,38.0,38.0
2023-09-06 15:30:00,381,26.0,25.0
2023-09-06 15:30:00,382,0.0,0.0
2023-09-06 15:30:00,383,0.0,0.0
2023-09-06 15:30:00,384,0.0,0.0
2023-09-06 15:30:00,385,266.0,266.0
2023-09-06 15:30:00,386,266.0,266.0
2023-09-06 15:30:00,387,274.0,274.0
2023-09-06 15:30:00,388,265.5,181.319641
2023-09-06 15:30:00,389,265.5,180.755005
2023-09-06 15:30:00,390,274.0,202.0
2023-09-06 15:30:00,419,283.0,283.0
2023-09-06 15:30:00,420,283.0,283.0
2023-09-06 15:30:00,421,265.0,265.0
2023-09-06 15:30:00,422,0.0,0.0
2023-09-06 15:30:00,423,70.813034,0.0
2023-09-06 15:30:00,432,55.735466,0.0
2023-09-06 15:30:00,433,407.0,405.007019
2023-09-06 15:30:00,434,261.5,180.013397
2023-09-06 15:30:00,435,261.5,180.013397
2023-09-06 15:30:00,436,270.5,180.013397
2023-09-06 15:30:00,437,270.5,180.013397
2023-09-06 15:30:00,438,264.0,208.0
2023-09-06 15:30:00,439,274.0,208.0
2023-09-06 15:30:00,440,153.0,120.0
2023-09-06 15:30:00,441,153.0,120.0
2023-09-06 15:30:00,442,169.0,120.0
2023-09-06 15:30:00,443,0.0,0.0
2023-09-06 15:30:00,444,0.0,0.0
2023-09-06 15:30:00,450,219.0,215.0
2023-09-06 15:30:00,451,81.0,81.0
2023-09-06 15:30:00,452,0.0,0.0
2023-09-06 15:30:00,453,0.0,0.0
2023-09-06 15:30:00,459,264.399994,264.399994
2023-09-06 15:30:00,467,12.0,5.000153
2023-09-06 15:30:00,468,12.0,4.000366
2023-09-06 15:30:00,469,5.000153,1.600391
2023-09-06 15:30:00,471,4.565488,0.0
2023-09-06 15:30:00,472,212.0,180.0
2023-09-06 15:30:00,473,123.0,90.0
2023-09-06 15:30:00,474,215.0,180.0
2023-09-06 15:30:00,475,123.0,90.0
2023-09-06 15:30:00,477,243.5,164.0
2023-09-06 15:30:00,478,243.5,164.0
2023-09-06 15:30:00,479,252.0,163.986282
2023-09-06 15:30:00,480,241.5,164.0
2023-09-06 15:30:00,481,241.5,164.0
2023-09-06 15:30:00,482,249.0,163.986282
2023-09-06 15:30:00,485,0.0,0.0
2023-09-06 15:30:00,486,45.0,20.00061
2023-09-06 15:30:00,487,0.0,0.0
2023-09-06 15:30:00,488,0.0,0.0
2023-09-06 15:30:00,489,990.0,795.0
2023-09-06 15:30:00,490,993.0,795.0
2023-09-06 15:30:00,491,958.0,791.0
2023-09-06 15:30:00,492,963.0,786.0
2023-09-06 15:30:00,493,985.0,795.0
2023-09-06 15:30:00,494,0.0,0.0
2023-09-06 15:30:00,495,0.0,0.0
2023-09-06 15:30:00,496,0.0,0.0
2023-09-06 15:30:00,497,0.0,0.0
2023-09-06 15:30:00,498,400.0,240.0
2023-09-06 15:30:00,499,100.192162,0.0
2023-09-06 15:30:00,501,278.5,158.003479
2023-09-06 15:30:00,502,270.766357,270.766357
2023-09-06 15:30:00,503,287.0,200.0
2023-09-06 15:30:00,507,0.0,0.0
2023-09-06 15:30:00,508,0.0,0.0
2023-09-06 15:30:00,511,0.0,0.0
2023-09-06 15:30:00,512,0.0,0.0
2023-09-06 15:30:00,513,315.0,280.0
2023-09-06 15:30:00,514,130.0,130.0
2023-09-06 15:30:00,516,850.012939,749.988525
2023-09-06 15:30:00,521,939.0,776.31366
2023-09-06 15:30:00,522,940.0,577.0
2023-09-06 15:30:00,523,0.0,0.0
2023-09-06 15:30:00,524,0.0,0.0
2023-09-06 15:30:00,525,0.0,0.0
2023-09-06 15:30:00,526,259.0,131.0
2023-09-06 15:30:00,527,1357.0,1058.099976
2023-09-06 15:30:00,528,259.0,131.0
2023-09-06 15:30:00,529,994.0,778.100647
2023-09-06 15:30:00,530,994.0,776.377625
2023-09-06 15:30:00,533,0.0,0.0
2023-09-06 15:30:00,534,0.0,0.0
2023-09-06 15:30:00,535,93.0,31.990646
2023-09-06 15:30:00,536,93.0,31.5
2023-09-06 15:30:00,537,93.0,31.5
2023-09-06 15:30:00,538,148.0,123.0
2023-09-06 15:30:00,539,326.0,168.0
2023-09-06 15:30:00,540,160.0,84.0
2023-09-06 15:30:00,541,74.0,50.0
2023-09-06 15:30:00,542,0.0,0.0
2023-09-06 15:30:00,544,1012.0,795.0
2023-09-06 15:30:00,545,1012.0,795.0
2023-09-06 15:30:00,546,350.5,186.0
2023-09-06 15:30:00,547,350.5,186.0
2023-09-06 15:30:00,548,326.0,252.0
2023-09-06 15:30:00,549,218.0,120.0
2023-09-06 15:30:00,550,118.0,90.0
2023-09-06 15:30:00,554,961.0,665.0
2023-09-06 15:30:00,555,0.0,0.0
2023-09-06 15:30:00,556,0.0,0.0
2023-09-06 15:30:00,557,0.0,0.0
2023-09-06 15:30:00,558,0.0,0.0
2023-09-06 15:30:00,559,0.0,0.0
2023-09-06 15:30:00,560,0.0,0.0
2023-09-06 15:35:00,1,0.0,0.0
2023-09-06 15:35:00,2,50.0,40.000244
2023-09-06 15:35:00,3,364.991486,364.991486
2023-09-06 15:35:00,4,330.0,330.0
2023-09-06 15:35:00,5,330.0,330.0
2023-09-06 15:35:00,6,330.0,330.0
2023-09-06 15:35:00,7,480.0,330.0
2023-09-06 15:35:00,8,364.991486,364.991486
2023-09-06 15:35:00,9,364.917023,364.917023
2023-09-06 15:35:00,10,364.396393,364.396393
2023-09-06 15:35:00,11,0.0,0.0
2023-09-06 15:35:00,12,0.0,0.0
2023-09-06 15:35:00,15,286.170532,286.170532
2023-09-06 15:35:00,16,288.59668,288.59668
2023-09-06 15:35:00,17,0.0,0.0
2023-09-06 15:35:00,18,380.018097,380.018097
2023-09-06 15:35:00,27,615.0,615.0
2023-09-06 15:35:00,28,0.0,0.0
2023-09-06 15:35:00,29,612.0,612.0
2023-09-06 15:35:00,33,0.0,0.0
2023-09-06 15:35:00,36,979.0,795.0
2023-09-06 15:35:00,37,972.0,795.0
2023-09-06 15:35:00,43,267.0,267.0
2023-09-06 15:35:00,46,465.577942,445.009064
2023-09-06 15:35:00,47,409.996735,409.996735
2023-09-06 15:35:00,48,0.0,0.0
2023-09-06 15:35:00,49,410.021515,410.021515
2023-09-06 15:35:00,50,463.0,405.012726
2023-09-06 15:35:00,51,463.0,409.996735
2023-09-06 15:35:00,52,0.0,0.0
2023-09-06 15:35:00,53,0.0,0.0
2023-09-06 15:35:00,54,0.0,0.0
2023-09-06 15:35:00,55,33.915478,0.0
2023-09-06 15:35:00,56,33.544029,0.0
2023-09-06 15:35:00,57,0.0,0.0
2023-09-06 15:35:00,58,0.0,0.0
2023-09-06 15:35:00,59,0.0,0.0
2023-09-06 15:35:00,60,0.0,0.0
2023-09-06 15:35:00,61,283.571686,283.571686
2023-09-06 15:35:00,62,317.988861,317.988861
2023-09-06 15:35:00,63,280.0,280.0
2023-09-06 15:35:00,64,0.0,0.0
2023-09-06 15:35:00,65,292.710358,292.710358
2023-09-06 15:35:00,66,344.385773,292.090363
2023-09-06 15:35:00,67,359.96994,322.168243
2023-09-06 15:35:00,68,355.345734,293.75174
2023-09-06 15:35:00,69,850.917114,670.0
2023-09-06 15:35:00,70,846.687988,670.621338
2023-09-06 15:35:00,71,0.0,0.0
2023-09-06 15:35:00,72,0.0,0.0
2023-09-06 15:35:00,73,0.0,0.0
2023-09-06 15:35:00,74,0.0,0.0
2023-09-06 15:35:00,75,0.0,0.0
2023-09-06 15:35:00,76,0.0,0.0
2023-09-06 15:35:00,77,0.0,0.0
2023-09-06 15:35:00,78,0.0,0.0
2023-09-06 15:35:00,79,156.0,110.005325
2023-09-06 15:35:00,80,0.0,0.0
2023-09-06 15:35:00,83,330.51001,320.40329
2023-09-06 15:35:00,84,333.269989,329.509247
2023-09-06 15:35:00,85,320.0,320.0
2023-09-06 15:35:00,86,0.0,0.0
2023-09-06 15:35:00,87,329.820007,329.583588
2023-09-06 15:35:00,88,330.068329,329.757294
2023-09-06 15:35:00,89,331.200012,330.003937
2023-09-06 15:35:00,90,329.130005,329.130005
2023-09-06 15:35:00,91,800.0,800.0
2023-09-06 15:35:00,92,947.169434,767.291382
2023-09-06 15:35:00,95,0.0,0.0
2023-09-06 15:35:00,96,0.0,0.0
2023-09-06 15:35:00,97,0.0,0.0
2023-09-06 15:35:00,98,0.0,0.0
2023-09-06 15:35:00,99,0.0,0.0
2023-09-06 15:35:00,100,0.0,0.0
2023-09-06 15:35:00,101,0.0,0.0
2023-09-06 15:35:00,102,0.0,0.0
2023-09-06 15:35:00,103,0.0,0.0
2023-09-06 15:35:00,104,0.0,0.0
2023-09-06 15:35:00,105,0.0,0.0
2023-09-06 15:35:00,106,0.0,0.0
2023-09-06 15:35:00,107,0.0,0.0
2023-09-06 15:35:00,108,0.0,0.0
2023-09-06 15:35:00,112,36.0,36.0
2023-09-06 15:35:00,113,0.0,0.0
2023-09-06 15:35:00,114,11.0,10.0
2023-09-06 15:35:00,115,921.0,765.791992
2023-09-06 15:35:00,116,917.99292,759.726257
2023-09-06 15:35:00,117,0.0,0.0
2023-09-06 15:35:00,118,0.0,0.0
2023-09-06 15:35:00,119,100.0,60.000153
2023-09-06 15:35:00,120,100.0,60.000153
2023-09-06 15:35:00,126,11.0,8.0
2023-09-06 15:35:00,127,0.0,0.0
2023-09-06 15:35:00,128,990.0,750.0
2023-09-06 15:35:00,129,988.0,750.0
2023-09-06 15:35:00,130,0.0,0.0
2023-09-06 15:35:00,131,976.0,718.0
2023-09-06 15:35:00,132,925.0,758.0
2023-09-06 15:35:00,133,950.0,755.0
2023-09-06 15:35:00,134,175.0,175.0
2023-09-06 15:35:00,135,210.0,210.0
2023-09-06 15:35:00,136,152.0,109.996994
2023-09-06 15:35:00,137,152.0,109.996994
2023-09-06 15:35:00,138,0.0,0.0
2023-09-06 15:35:00,139,276.5,192.0
2023-09-06 15:35:00,140,276.5,192.0
2023-09-06 15:35:00,141,270.0,188.0
2023-09-06 15:35:00,142,162.0,88.0
2023-09-06 15:35:00,143,27.972847,0.0
2023-09-06 15:35:00,144,86.5,52.0
2023-09-06 15:35:00,145,40.467815,0.0
2023-09-06 15:35:00,146,0.0,0.0
2023-09-06 15:35:00,147,0.0,0.0
2023-09-06 15:35:00,150,35.5,35.0
2023-09-06 15:35:00,151,0.0,0.0
2023-09-06 15:35:00,152,17.5,11.0
2023-09-06 15:35:00,153,0.0,0.0
2023-09-06 15:35:00,154,230.0,230.0
2023-09-06 15:35:00,155,119.0,119.0
2023-09-06 15:35:00,156,373.996674,340.0
2023-09-06 15:35:00,158,0.0,0.0
2023-09-06 15:35:00,159,992.0,795.0
2023-09-06 15:35:00,160,0.0,0.0
2023-09-06 15:35:00,161,0.0,0.0
2023-09-06 15:35:00,162,0.0,0.0
2023-09-06 15:35:00,166,0.0,0.0
2023-09-06 15:35:00,167,0.0,0.0
2023-09-06 15:35:00,168,0.0,0.0
2023-09-06 15:35:00,169,0.0,0.0
2023-09-06 15:35:00,170,0.0,0.0
2023-09-06 15:35:00,171,0.0,0.0
2023-09-06 15:35:00,172,5.006135,0.0
2023-09-06 15:35:00,173,136.0,100.395203
2023-09-06 15:35:00,174,82.0,50.197601
2023-09-06 15:35:00,175,273.5,152.0
2023-09-06 15:35:00,176,0.0,0.0
2023-09-06 15:35:00,177,143.0,107.0
2023-09-06 15:35:00,178,0.0,0.0
2023-09-06 15:35:00,179,0.0,0.0
2023-09-06 15:35:00,180,0.0,0.0
2023-09-06 15:35:00,181,19.606588,0.0
2023-09-06 15:35:00,182,19.474997,0.0
2023-09-06 15:35:00,183,15.402551,0.0
2023-09-06 15:35:00,184,25.920425,0.0
2023-09-06 15:35:00,185,25.584156,0.0
2023-09-06 15:35:00,186,0.0,0.0
2023-09-06 15:35:00,187,151.5,115.997803
2023-09-06 15:35:00,188,151.5,115.997803
2023-09-06 15:35:00,189,176.0,120.0
2023-09-06 15:35:00,190,991.0,795.0
2023-09-06 15:35:00,191,990.0,795.0
2023-09-06 15:35:00,193,12.578156,11.999903
2023-09-06 15:35:00,194,0.0,0.0
2023-09-06 15:35:00,195,25.72805,10.0
2023-09-06 15:35:00,196,0.0,0.0
2023-09-06 15:35:00,197,0.0,0.0
2023-09-06 15:35:00,198,0.0,0.0
2023-09-06 15:35:00,200,0.0,0.0
2023-09-06 15:35:00,207,71.5,60.0
2023-09-06 15:35:00,208,0.0,0.0
2023-09-06 15:35:00,209,71.5,60.0
2023-09-06 15:35:00,210,71.5,60.0
2023-09-06 15:35:00,211,71.5,60.0
2023-09-06 15:35:00,212,119.65255,119.65255
2023-09-06 15:35:00,213,0.0,0.0
2023-09-06 15:35:00,214,0.0,0.0
2023-09-06 15:35:00,215,0.0,0.0
2023-09-06 15:35:00,216,0.0,0.0
2023-09-06 15:35:00,217,0.0,0.0
2023-09-06 15:35:00,218,25.0,20.99826
2023-09-06 15:35:00,219,25.0,20.99826
2023-09-06 15:35:00,220,25.0,20.99826
2023-09-06 15:35:00,231,292.091278,270.0
2023-09-06 15:35:00,232,293.248505,270.0
2023-09-06 15:35:00,233,293.994507,270.0
2023-09-06 15:35:00,234,288.444275,270.0
2023-09-06 15:35:00,237,0.0,0.0
2023-09-06 15:35:00,238,0.0,0.0
2023-09-06 15:35:00,240,269.0,269.0
2023-09-06 15:35:00,241,135.0,135.0
2023-09-06 15:35:00,242,144.0,129.0
2023-09-06 15:35:00,243,162.0,159.5
2023-09-06 15:35:00,244,162.0,159.5
2023-09-06 15:35:00,247,70.0,69.0
2023-09-06 15:35:00,248,65.0,64.0
2023-09-06 15:35:00,249,152.0,99.590454
2023-09-06 15:35:00,250,152.0,99.370728
2023-09-06 15:35:00,251,152.0,99.590454
2023-09-06 15:35:00,252,251.0,195.0
2023-09-06 15:35:00,253,99.0,98.0
2023-09-06 15:35:00,254,40.0,40.0
2023-09-06 15:35:00,255,234.0,234.0
2023-09-06 15:35:00,256,234.0,234.0
2023-09-06 15:35:00,257,259.0,259.0
2023-09-06 15:35:00,258,239.5,239.5
2023-09-06 15:35:00,259,239.5,239.5
2023-09-06 15:35:00,260,245.0,245.0
2023-09-06 15:35:00,264,10.000229,5.000229
2023-09-06 15:35:00,265,10.000229,5.000229
2023-09-06 15:35:00,266,0.0,0.0
2023-09-06 15:35:00,267,0.0,0.0
2023-09-06 15:35:00,268,227.5,131.0
2023-09-06 15:35:00,269,227.5,131.0
2023-09-06 15:35:00,270,232.0,131.0
2023-09-06 15:35:00,271,80.811737,75.0
2023-09-06 15:35:00,272,84.822235,75.0
2023-09-06 15:35:00,273,84.822235,75.0
2023-09-06 15:35:00,274,112.5,112.5
2023-09-06 15:35:00,275,152.0,152.0
2023-09-06 15:35:00,276,75.0,75.0
2023-09-06 15:35:00,277,146.0,100.0
2023-09-06 15:35:00,278,68.0,50.0
2023-09-06 15:35:00,279,154.0,154.0
2023-09-06 15:35:00,280,69.0,50.0
2023-09-06 15:35:00,281,155.0,155.0
2023-09-06 15:35:00,282,73.0,50.0
2023-09-06 15:35:00,283,155.0,155.0
2023-09-06 15:35:00,284,71.0,50.0
2023-09-06 15:35:00,285,25.394527,0.0
2023-09-06 15:35:00,286,71.0,50.0
2023-09-06 15:35:00,287,155.0,155.0
2023-09-06 15:35:00,288,71.0,50.0
2023-09-06 15:35:00,289,156.0,156.0
2023-09-06 15:35:00,290,71.0,50.0
2023-09-06 15:35:00,291,91.333336,31.687363
2023-09-06 15:35:00,292,91.333336,31.5
2023-09-06 15:35:00,293,91.333336,31.5
2023-09-06 15:35:00,294,147.0,123.0
2023-09-06 15:35:00,299,168.5,123.99823
2023-09-06 15:35:00,300,168.5,123.99823
2023-09-06 15:35:00,301,167.5,123.99823
2023-09-06 15:35:00,302,167.5,123.99823
2023-09-06 15:35:00,303,197.0,132.0
2023-09-06 15:35:00,304,196.0,132.0
2023-09-06 15:35:00,305,351.0,239.969025
2023-09-06 15:35:00,306,0.0,0.0
2023-09-06 15:35:00,307,346.0,235.102264
2023-09-06 15:35:00,308,142.0,119.995728
2023-09-06 15:35:00,309,142.0,119.995728
2023-09-06 15:35:00,310,158.0,122.0
2023-09-06 15:35:00,311,145.5,119.995728
2023-09-06 15:35:00,312,145.5,119.995728
2023-09-06 15:35:00,313,163.0,122.0
2023-09-06 15:35:00,314,148.5,119.995728
2023-09-06 15:35:00,315,148.5,119.995728
2023-09-06 15:35:00,316,165.0,122.0
2023-09-06 15:35:00,317,0.0,0.0
2023-09-06 15:35:00,318,0.0,0.0
2023-09-06 15:35:00,319,0.0,0.0
2023-09-06 15:35:00,320,147.5,122.0
2023-09-06 15:35:00,321,147.5,122.0
2023-09-06 15:35:00,322,170.0,136.0
2023-09-06 15:35:00,323,151.0,122.0
2023-09-06 15:35:00,324,151.0,122.0
2023-09-06 15:35:00,325,166.0,136.0
2023-09-06 15:35:00,326,0.0,0.0
2023-09-06 15:35:00,327,0.0,0.0
2023-09-06 15:35:00,328,0.0,0.0
2023-09-06 15:35:00,329,0.0,0.0
2023-09-06 15:35:00,330,0.0,0.0
2023-09-06 15:35:00,331,816.0,644.669189
2023-09-06 15:35:00,332,519.0,519.0
2023-09-06 15:35:00,333,0.0,0.0
2023-09-06 15:35:00,334,66.0,65.5
2023-09-06 15:35:00,335,66.0,65.5
2023-09-06 15:35:00,336,50.0,50.0
2023-09-06 15:35:00,337,37.5,35.0
2023-09-06 15:35:00,338,37.5,35.0
2023-09-06 15:35:00,339,29.0,26.02655
2023-09-06 15:35:00,340,818.0,672.727051
2023-09-06 15:35:00,341,0.0,0.0
2023-09-06 15:35:00,342,166.0,135.0
2023-09-06 15:35:00,343,167.0,135.0
2023-09-06 15:35:00,344,0.0,0.0
2023-09-06 15:35:00,345,100.0,79.998932
2023-09-06 15:35:00,346,114.0,80.0
2023-09-06 15:35:00,347,188.0,163.0
2023-09-06 15:35:00,348,0.0,0.0
2023-09-06 15:35:00,349,0.0,0.0
2023-09-06 15:35:00,350,0.0,0.0
2023-09-06 15:35:00,351,0.0,0.0
2023-09-06 15:35:00,352,0.0,0.0
2023-09-06 15:35:00,353,0.0,0.0
2023-09-06 15:35:00,354,0.0,0.0
2023-09-06 15:35:00,355,0.0,0.0
2023-09-06 15:35:00,356,25.0,10.0
2023-09-06 15:35:00,357,0.0,0.0
2023-09-06 15:35:00,358,0.0,0.0
2023-09-06 15:35:00,359,20.0,10.000153
2023-09-06 15:35:00,360,0.0,0.0
2023-09-06 15:35:00,361,0.0,0.0
2023-09-06 15:35:00,362,0.0,0.0
2023-09-06 15:35:00,363,0.0,0.0
2023-09-06 15:35:00,366,548.0,479.897339
2023-09-06 15:35:00,367,549.0,479.897339
2023-09-06 15:35:00,368,83.0,66.512802
2023-09-06 15:35:00,369,83.0,70.415375
2023-09-06 15:35:00,370,83.0,66.163742
2023-09-06 15:35:00,371,83.0,70.415375
2023-09-06 15:35:00,372,171.0,136.753647
2023-09-06 15:35:00,373,85.0,69.917511
2023-09-06 15:35:00,374,85.0,69.917511
2023-09-06 15:35:00,375,83.0,69.917511
2023-09-06 15:35:00,376,155.5,153.0
2023-09-06 15:35:00,377,155.5,153.0
2023-09-06 15:35:00,378,148.0,148.0
2023-09-06 15:35:00,379,38.0,38.0
2023-09-06 15:35:00,380,38.0,38.0
2023-09-06 15:35:00,381,26.0,25.0
2023-09-06 15:35:00,382,0.0,0.0
2023-09-06 15:35:00,383,0.0,0.0
2023-09-06 15:35:00,384,0.0,0.0
2023-09-06 15:35:00,385,266.0,266.0
2023-09-06 15:35:00,386,266.0,266.0
2023-09-06 15:35:00,387,274.0,274.0
2023-09-06 15:35:00,388,265.5,181.319641
2023-09-06 15:35:00,389,265.5,180.755005
2023-09-06 15:35:00,390,274.0,202.0
2023-09-06 15:35:00,419,283.0,244.913956
2023-09-06 15:35:00,420,283.0,239.064972
2023-09-06 15:35:00,421,265.0,190.002136
2023-09-06 15:35:00,422,0.0,0.0
2023-09-06 15:35:00,423,242.0,180.0
2023-09-06 15:35:00,432,59.50758,0.0
2023-09-06 15:35:00,433,407.0,407.0
2023-09-06 15:35:00,434,261.5,180.013397
2023-09-06 15:35:00,435,261.5,180.013397
2023-09-06 15:35:00,436,270.5,180.013397
2023-09-06 15:35:00,437,270.5,180.013397
2023-09-06 15:35:00,438,264.0,208.0
2023-09-06 15:35:00,439,274.0,208.0
2023-09-06 15:35:00,440,153.0,120.0
2023-09-06 15:35:00,441,153.0,120.0
2023-09-06 15:35:00,442,169.0,120.0
2023-09-06 15:35:00,443,0.0,0.0
2023-09-06 15:35:00,444,0.0,0.0
2023-09-06 15:35:00,450,219.0,215.0
2023-09-06 15:35:00,451,81.0,81.0
2023-09-06 15:35:00,452,0.0,0.0
2023-09-06 15:35:00,453,0.0,0.0
2023-09-06 15:35:00,459,264.399994,264.399994
2023-09-06 15:35:00,467,12.0,5.000153
2023-09-06 15:35:00,468,12.0,4.000366
2023-09-06 15:35:00,469,5.000153,1.600391
2023-09-06 15:35:00,471,4.773952,0.0
2023-09-06 15:35:00,472,212.0,180.0
2023-09-06 15:35:00,473,123.0,90.0
2023-09-06 15:35:00,474,215.0,180.0
2023-09-06 15:35:00,475,123.0,90.0
2023-09-06 15:35:00,477,243.5,164.0
2023-09-06 15:35:00,478,243.5,164.0
2023-09-06 15:35:00,479,252.0,163.986282
2023-09-06 15:35:00,480,241.5,164.0
2023-09-06 15:35:00,481,241.5,164.0
2023-09-06 15:35:00,482,249.0,163.986282
2023-09-06 15:35:00,485,0.0,0.0
2023-09-06 15:35:00,486,45.0,20.00061
2023-09-06 15:35:00,487,0.0,0.0
2023-09-06 15:35:00,488,0.0,0.0
2023-09-06 15:35:00,489,990.0,795.0
2023-09-06 15:35:00,490,993.0,795.0
2023-09-06 15:35:00,491,958.0,791.0
2023-09-06 15:35:00,492,963.0,786.0
2023-09-06 15:35:00,493,985.0,795.0
2023-09-06 15:35:00,494,0.0,0.0
2023-09-06 15:35:00,495,0.0,0.0
2023-09-06 15:35:00,496,0.0,0.0
2023-09-06 15:35:00,497,0.0,0.0
2023-09-06 15:35:00,498,400.0,240.0
2023-09-06 15:35:00,499,341.0,265.0
2023-09-06 15:35:00,501,278.5,158.003479
2023-09-06 15:35:00,502,262.068604,262.068604
2023-09-06 15:35:00,503,287.0,200.0
2023-09-06 15:35:00,507,0.0,0.0
2023-09-06 15:35:00,508,0.0,0.0
2023-09-06 15:35:00,511,0.0,0.0
2023-09-06 15:35:00,512,0.0,0.0
2023-09-06 15:35:00,513,315.0,280.0
2023-09-06 15:35:00,514,130.0,130.0
2023-09-06 15:35:00,516,850.012939,749.988525
2023-09-06 15:35:00,521,939.0,777.196106
2023-09-06 15:35:00,522,940.0,577.0
2023-09-06 15:35:00,523,0.0,0.0
2023-09-06 15:35:00,524,0.0,0.0
2023-09-06 15:35:00,525,0.0,0.0
2023-09-06 15:35:00,526,259.0,131.0
2023-09-06 15:35:00,527,1357.0,1058.099976
2023-09-06 15:35:00,528,259.0,131.0
2023-09-06 15:35:00,529,994.0,780.929138
2023-09-06 15:35:00,530,994.0,786.241943
2023-09-06 15:35:00,533,0.0,0.0
2023-09-06 15:35:00,534,0.0,0.0
2023-09-06 15:35:00,535,93.0,31.601532
2023-09-06 15:35:00,536,93.0,31.5
2023-09-06 15:35:00,537,93.0,31.5
2023-09-06 15:35:00,538,148.0,123.0
2023-09-06 15:35:00,539,326.0,168.0
2023-09-06 15:35:00,540,160.0,84.0
2023-09-06 15:35:00,541,74.0,50.0
2023-09-06 15:35:00,542,0.0,0.0
2023-09-06 15:35:00,544,1012.0,795.0
2023-09-06 15:35:00,545,1012.0,795.0
2023-09-06 15:35:00,546,350.5,186.0
2023-09-06 15:35:00,547,350.5,186.0
2023-09-06 15:35:00,548,326.0,252.0
2023-09-06 15:35:00,549,218.0,120.0
2023-09-06 15:35:00,550,118.0,90.0
2023-09-06 15:35:00,554,961.0,665.0
2023-09-06 15:35:00,555,0.0,0.0
2023-09-06 15:35:00,556,0.0,0.0
2023-09-06 15:35:00,557,0.0,0.0
2023-09-06 15:35:00,558,0.0,0.0
2023-09-06 15:35:00,559,0.0,0.0
2023-09-06 15:35:00,560,0.0,0.0
2023-09-06 15:40:00,2,0.0,0.0
2023-09-06 15:40:00,3,50.0,40.000244
2023-09-06 15:40:00,4,364.991486,364.991486
2023-09-06 15:40:00,5,330.0,330.0
2023-09-06 15:40:00,6,330.0,330.0
2023-09-06 15:40:00,7,330.0,330.0
2023-09-06 15:40:00,8,480.0,330.0
2023-09-06 15:40:00,9,364.991486,364.991486
2023-09-06 15:40:00,10,364.966705,364.966705
2023-09-06 15:40:00,11,364.371613,364.371613
2023-09-06 15:40:00,12,0.0,0.0
2023-09-06 15:40:00,13,0.0,0.0
2023-09-06 15:40:00,16,286.605469,286.605469
2023-09-06 15:40:00,17,288.436523,288.436523
2023-09-06 15:40:00,18,0.0,0.0
2023-09-06 15:40:00,19,380.018097,380.018097
2023-09-06 15:40:00,29,615.0,615.0
2023-09-06 15:40:00,30,0.0,0.0
2023-09-06 15:40:00,31,612.0,612.0
2023-09-06 15:40:00,35,0.0,0.0
2023-09-06 15:40:00,38,976.0,795.0
2023-09-06 15:40:00,39,968.0,795.0
2023-09-06 15:40:00,45,267.0,267.0
2023-09-06 15:40:00,49,489.270416,445.009064
2023-09-06 15:40:00,50,409.996735,409.996735
2023-09-06 15:40:00,51,0.0,0.0
2023-09-06 15:40:00,52,410.021515,410.021515
2023-09-06 15:40:00,53,463.0,405.012726
2023-09-06 15:40:00,54,463.0,409.996735
2023-09-06 15:40:00,55,0.8239,0.0
2023-09-06 15:40:00,56,0.965842,0.0
2023-09-06 15:40:00,57,0.0,0.0
2023-09-06 15:40:00,58,33.44099,0.0
2023-09-06 15:40:00,59,33.069519,0.0
2023-09-06 15:40:00,60,0.0,0.0
2023-09-06 15:40:00,61,0.0,0.0
2023-09-06 15:40:00,62,0.0,0.0
2023-09-06 15:40:00,63,0.0,0.0
2023-09-06 15:40:00,64,283.325745,283.325745
2023-09-06 15:40:00,65,316.365601,316.365601
2023-09-06 15:40:00,66,280.0,280.0
2023-09-06 15:40:00,67,0.0,0.0
2023-09-06 15:40:00,68,316.747681,292.263947
2023-09-06 15:40:00,69,344.385773,292.115143
2023-09-06 15:40:00,70,359.96994,322.168243
2023-09-06 15:40:00,71,355.345734,293.75174
2023-09-06 15:40:00,72,855.098022,670.0
2023-09-06 15:40:00,73,853.352966,670.621338
2023-09-06 15:40:00,74,0.0,0.0
2023-09-06 15:40:00,75,0.0,0.0
2023-09-06 15:40:00,76,0.0,0.0
2023-09-06 15:40:00,77,0.0,0.0
2023-09-06 15:40:00,78,0.0,0.0
2023-09-06 15:40:00,79,0.0,0.0
2023-09-06 15:40:00,80,0.0,0.0
2023-09-06 15:40:00,81,0.0,0.0
2023-09-06 15:40:00,82,156.0,110.005325
2023-09-06 15:40:00,83,0.0,0.0
2023-09-06 15:40:00,84,330.51001,320.40329
2023-09-06 15:40:00,85,333.269989,329.509247
2023-09-06 15:40:00,86,329.820007,320.0
2023-09-06 15:40:00,87,0.0,0.0
2023-09-06 15:40:00,89,329.820007,329.583588
2023-09-06 15:40:00,90,330.068329,329.757294
2023-09-06 15:40:00,91,331.200012,330.003937
2023-09-06 15:40:00,92,329.130005,329.130005
2023-09-06 15:40:00,93,800.0,800.0
2023-09-06 15:40:00,94,947.169434,770.58429
2023-09-06 15:40:00,97,0.0,0.0
2023-09-06 15:40:00,98,0.0,0.0
2023-09-06 15:40:00,99,0.0,0.0
2023-09-06 15:40:00,100,0.0,0.0
2023-09-06 15:40:00,101,0.0,0.0
2023-09-06 15:40:00,102,0.0,0.0
2023-09-06 15:40:00,103,242.0,180.0
2023-09-06 15:40:00,104,138.0,108.0
2023-09-06 15:40:00,105,0.0,0.0
2023-09-06 15:40:00,106,0.0,0.0
2023-09-06 15:40:00,107,0.0,0.0
2023-09-06 15:40:00,108,0.0,0.0
2023-09-06 15:40:00,109,0.0,0.0
2023-09-06 15:40:00,110,0.0,0.0
2023-09-06 15:40:00,111,0.0,0.0
2023-09-06 15:40:00,112,0.0,0.0
2023-09-06 15:40:00,113,0.0,0.0
2023-09-06 15:40:00,114,153.0,120.0
2023-09-06 15:40:00,115,153.0,120.0
2023-09-06 15:40:00,116,169.0,120.0
2023-09-06 15:40:00,117,36.0,36.0
2023-09-06 15:40:00,118,0.0,0.0
2023-09-06 15:40:00,119,11.0,10.0
2023-09-06 15:40:00,120,921.0,758.188416
2023-09-06 15:40:00,121,917.99292,754.754822
2023-09-06 15:40:00,122,0.0,0.0
2023-09-06 15:40:00,123,0.0,0.0
2023-09-06 15:40:00,124,100.0,60.000153
2023-09-06 15:40:00,125,100.0,60.000153
2023-09-06 15:40:00,132,11.0,8.0
2023-09-06 15:40:00,133,0.0,0.0
2023-09-06 15:40:00,134,990.0,750.0
2023-09-06 15:40:00,135,988.0,750.0
2023-09-06 15:40:00,136,0.0,0.0
2023-09-06 15:40:00,137,976.0,718.0
2023-09-06 15:40:00,138,924.0,758.0
2023-09-06 15:40:00,139,948.0,755.0
2023-09-06 15:40:00,140,175.0,175.0
2023-09-06 15:40:00,141,210.0,210.0
2023-09-06 15:40:00,143,152.0,109.996994
2023-09-06 15:40:00,144,152.0,109.996994
2023-09-06 15:40:00,145,0.0,0.0
2023-09-06 15:40:00,146,276.5,192.0
2023-09-06 15:40:00,147,276.5,192.0
2023-09-06 15:40:00,148,270.0,188.0
2023-09-06 15:40:00,149,162.0,88.0
2023-09-06 15:40:00,150,162.0,89.143059
2023-09-06 15:40:00,151,173.0,104.0
2023-09-06 15:40:00,152,37.766075,0.0
2023-09-06 15:40:00,153,0.0,0.0
2023-09-06 15:40:00,154,0.0,0.0
2023-09-06 15:40:00,157,35.5,35.0
2023-09-06 15:40:00,158,0.0,0.0
2023-09-06 15:40:00,159,17.5,11.0
2023-09-06 15:40:00,160,0.0,0.0
2023-09-06 15:40:00,161,230.0,230.0
2023-09-06 15:40:00,162,119.0,119.0
2023-09-06 15:40:00,163,373.996674,340.0
2023-09-06 15:40:00,164,0.0,0.0
2023-09-06 15:40:00,165,992.0,795.0
2023-09-06 15:40:00,166,0.0,0.0
2023-09-06 15:40:00,167,0.0,0.0
2023-09-06 15:40:00,168,0.0,0.0
2023-09-06 15:40:00,174,0.0,0.0
2023-09-06 15:40:00,175,0.0,0.0
2023-09-06 15:40:00,176,0.0,0.0
2023-09-06 15:40:00,177,0.0,0.0
2023-09-06 15:40:00,178,0.0,0.0
2023-09-06 15:40:00,179,0.0,0.0
2023-09-06 15:40:00,180,36.383472,0.0
2023-09-06 15:40:00,181,136.0,100.395203
2023-09-06 15:40:00,182,82.0,50.197601
2023-09-06 15:40:00,183,273.5,152.0
2023-09-06 15:40:00,184,0.0,0.0
2023-09-06 15:40:00,185,143.0,107.0
2023-09-06 15:40:00,187,0.0,0.0
2023-09-06 15:40:00,188,0.0,0.0
2023-09-06 15:40:00,189,0.0,0.0
2023-09-06 15:40:00,190,19.529898,0.0
2023-09-06 15:40:00,191,19.376411,0.0
2023-09-06 15:40:00,192,16.2265,0.0
2023-09-06 15:40:00,193,25.227764,0.0
2023-09-06 15:40:00,194,25.563227,0.0
2023-09-06 15:40:00,195,0.0,0.0
2023-09-06 15:40:00,196,151.5,115.997803
2023-09-06 15:40:00,197,151.5,115.997803
2023-09-06 15:40:00,198,176.0,120.0
2023-09-06 15:40:00,199,991.0,795.0
2023-09-06 15:40:00,200,990.0,795.0
2023-09-06 15:40:00,202,0.0,0.0
2023-09-06 15:40:00,203,0.0,0.0
2023-09-06 15:40:00,204,12.578156,11.999903
2023-09-06 15:40:00,205,0.0,0.0
2023-09-06 15:40:00,206,25.72805,10.0
2023-09-06 15:40:00,207,0.0,0.0
2023-09-06 15:40:00,208,0.0,0.0
2023-09-06 15:40:00,209,0.0,0.0
2023-09-06 15:40:00,210,0.0,0.0
2023-09-06 15:40:00,217,71.5,60.0
2023-09-06 15:40:00,218,0.0,0.0
2023-09-06 15:40:00,219,71.5,60.0
2023-09-06 15:40:00,220,71.5,60.0
2023-09-06 15:40:00,221,71.5,60.0
2023-09-06 15:40:00,222,119.650261,119.650261
2023-09-06 15:40:00,223,0.0,0.0
2023-09-06 15:40:00,224,0.0,0.0
2023-09-06 15:40:00,225,0.0,0.0
2023-09-06 15:40:00,226,0.0,0.0
2023-09-06 15:40:00,227,0.0,0.0
2023-09-06 15:40:00,228,25.0,20.99826
2023-09-06 15:40:00,229,25.0,20.99826
2023-09-06 15:40:00,230,25.0,20.99826
2023-09-06 15:40:00,241,292.838501,270.0
2023-09-06 15:40:00,242,297.262115,270.0
2023-09-06 15:40:00,243,299.749939,270.0
2023-09-06 15:40:00,244,298.714478,270.0
2023-09-06 15:40:00,247,0.0,0.0
2023-09-06 15:40:00,248,0.0,0.0
2023-09-06 15:40:00,250,269.0,269.0
2023-09-06 15:40:00,251,135.0,135.0
2023-09-06 15:40:00,252,144.0,129.0
2023-09-06 15:40:00,253,162.0,159.5
2023-09-06 15:40:00,254,162.0,159.5
2023-09-06 15:40:00,257,70.0,69.0
2023-09-06 15:40:00,258,65.0,64.0
2023-09-06 15:40:00,259,152.0,99.590454
2023-09-06 15:40:00,260,152.0,99.425659
2023-09-06 15:40:00,261,152.0,99.590454
2023-09-06 15:40:00,262,251.0,195.0
2023-09-06 15:40:00,263,99.0,98.0
2023-09-06 15:40:00,264,40.0,40.0
2023-09-06 15:40:00,265,234.0,234.0
2023-09-06 15:40:00,266,234.0,234.0
2023-09-06 15:40:00,267,259.0,259.0
2023-09-06 15:40:00,268,239.5,239.5
2023-09-06 15:40:00,269,239.5,239.5
2023-09-06 15:40:00,270,245.0,245.0
2023-09-06 15:40:00,271,219.0,215.0
2023-09-06 15:40:00,272,81.0,81.0
2023-09-06 15:40:00,273,0.0,0.0
2023-09-06 15:40:00,274,0.0,0.0
2023-09-06 15:40:00,279,10.000229,5.000229
2023-09-06 15:40:00,280,10.000229,5.000229
2023-09-06 15:40:00,281,0.0,0.0
2023-09-06 15:40:00,282,0.0,0.0
2023-09-06 15:40:00,283,227.5,131.0
2023-09-06 15:40:00,284,227.5,131.0
2023-09-06 15:40:00,285,232.0,131.0
2023-09-06 15:40:00,286,80.811737,75.0
2023-09-06 15:40:00,287,84.822235,75.0
2023-09-06 15:40:00,288,84.822235,75.0
2023-09-06 15:40:00,289,112.5,112.5
2023-09-06 15:40:00,290,152.0,152.0
2023-09-06 15:40:00,291,75.0,75.0
2023-09-06 15:40:00,292,146.0,100.0
2023-09-06 15:40:00,293,68.0,50.0
2023-09-06 15:40:00,294,154.0,154.0
2023-09-06 15:40:00,295,69.0,50.0
2023-09-06 15:40:00,296,155.0,155.0
2023-09-06 15:40:00,297,73.0,50.0
2023-09-06 15:40:00,298,155.0,155.0
2023-09-06 15:40:00,299,71.0,71.0
2023-09-06 15:40:00,300,24.980129,0.0
2023-09-06 15:40:00,301,71.0,50.0
2023-09-06 15:40:00,302,155.0,155.0
2023-09-06 15:40:00,303,71.0,50.0
2023-09-06 15:40:00,304,156.0,156.0
2023-09-06 15:40:00,305,71.0,50.0
2023-09-06 15:40:00,306,91.333336,31.641586
2023-09-06 15:40:00,307,91.333336,31.5
2023-09-06 15:40:00,308,91.333336,31.5
2023-09-06 15:40:00,309,147.0,123.0
2023-09-06 15:40:00,314,168.5,123.99823
2023-09-06 15:40:00,315,168.5,123.99823
2023-09-06 15:40:00,316,167.5,123.99823
2023-09-06 15:40:00,317,167.5,123.99823
2023-09-06 15:40:00,318,197.0,132.0
2023-09-06 15:40:00,319,196.0,132.0
2023-09-06 15:40:00,320,351.0,351.0
2023-09-06 15:40:00,321,0.0,0.0
2023-09-06 15:40:00,322,346.0,227.671661
2023-09-06 15:40:00,323,142.0,119.995728
2023-09-06 15:40:00,324,142.0,119.995728
2023-09-06 15:40:00,325,158.0,122.0
2023-09-06 15:40:00,326,145.5,119.995728
2023-09-06 15:40:00,327,145.5,119.995728
2023-09-06 15:40:00,328,163.0,122.0
2023-09-06 15:40:00,329,148.5,119.995728
2023-09-06 15:40:00,330,148.5,119.995728
2023-09-06 15:40:00,331,165.0,122.0
2023-09-06 15:40:00,332,0.0,0.0
2023-09-06 15:40:00,333,0.0,0.0
2023-09-06 15:40:00,334,0.0,0.0
2023-09-06 15:40:00,335,147.5,122.0
2023-09-06 15:40:00,336,147.5,122.0
2023-09-06 15:40:00,337,170.0,136.0
2023-09-06 15:40:00,338,151.0,122.0
2023-09-06 15:40:00,339,151.0,122.0
2023-09-06 15:40:00,340,166.0,136.0
2023-09-06 15:40:00,341,0.0,0.0
2023-09-06 15:40:00,342,0.0,0.0
2023-09-06 15:40:00,343,0.0,0.0
2023-09-06 15:40:00,344,0.0,0.0
2023-09-06 15:40:00,345,0.0,0.0
2023-09-06 15:40:00,346,816.0,662.868774
2023-09-06 15:40:00,347,519.0,519.0
2023-09-06 15:40:00,348,0.0,0.0
2023-09-06 15:40:00,349,66.0,65.5
2023-09-06 15:40:00,350,66.0,65.5
2023-09-06 15:40:00,351,50.0,50.0
2023-09-06 15:40:00,352,37.5,35.0
2023-09-06 15:40:00,353,37.5,35.0
2023-09-06 15:40:00,354,29.0,26.02655
2023-09-06 15:40:00,355,818.0,673.266357
2023-09-06 15:40:00,356,0.0,0.0
2023-09-06 15:40:00,357,166.0,135.0
2023-09-06 15:40:00,358,167.0,135.0
2023-09-06 15:40:00,360,0.0,0.0
2023-09-06 15:40:00,361,100.0,79.998932
2023-09-06 15:40:00,362,114.0,80.0
2023-09-06 15:40:00,363,188.0,163.0
2023-09-06 15:40:00,364,0.0,0.0
2023-09-06 15:40:00,365,0.0,0.0
2023-09-06 15:40:00,366,0.0,0.0
2023-09-06 15:40:00,367,0.0,0.0
2023-09-06 15:40:00,368,0.0,0.0
2023-09-06 15:40:00,369,0.0,0.0
2023-09-06 15:40:00,370,0.0,0.0
2023-09-06 15:40:00,371,0.0,0.0
2023-09-06 15:40:00,372,25.0,10.0
2023-09-06 15:40:00,373,0.0,0.0
2023-09-06 15:40:00,374,0.0,0.0
2023-09-06 15:40:00,375,20.0,10.000153
2023-09-06 15:40:00,376,0.0,0.0
2023-09-06 15:40:00,377,0.0,0.0
2023-09-06 15:40:00,378,0.0,0.0
2023-09-06 15:40:00,379,0.0,0.0
2023-09-06 15:40:00,382,548.0,479.897339
2023-09-06 15:40:00,383,549.0,479.897339
2023-09-06 15:40:00,384,407.0,407.0
2023-09-06 15:40:00,385,83.0,66.581467
2023-09-06 15:40:00,386,83.0,70.415375
2023-09-06 15:40:00,387,83.0,66.083633
2023-09-06 15:40:00,388,83.0,70.415375
2023-09-06 15:40:00,389,171.0,136.747925
2023-09-06 15:40:00,390,85.0,69.917511
2023-09-06 15:40:00,391,85.0,69.917511
2023-09-06 15:40:00,392,83.0,69.917511
2023-09-06 15:40:00,393,155.5,153.0
2023-09-06 15:40:00,394,155.5,153.0
2023-09-06 15:40:00,395,148.0,148.0
2023-09-06 15:40:00,396,38.0,38.0
2023-09-06 15:40:00,397,38.0,38.0
2023-09-06 15:40:00,398,26.0,25.0
2023-09-06 15:40:00,399,0.0,0.0
2023-09-06 15:40:00,400,0.0,0.0
2023-09-06 15:40:00,401,0.0,0.0
2023-09-06 15:40:00,402,266.0,220.018005
2023-09-06 15:40:00,403,266.0,216.817871
2023-09-06 15:40:00,404,274.0,230.92572
2023-09-06 15:40:00,405,265.5,181.319641
2023-09-06 15:40:00,406,265.5,180.709229
2023-09-06 15:40:00,407,274.0,202.0
2023-09-06 15:40:00,408,283.0,190.002136
2023-09-06 15:40:00,409,283.0,190.002136
2023-09-06 15:40:00,410,265.0,190.002136
2023-09-06 15:40:00,411,261.5,180.013397
2023-09-06 15:40:00,412,261.5,180.013397
2023-09-06 15:40:00,413,270.5,180.013397
2023-09-06 15:40:00,414,270.5,180.013397
2023-09-06 15:40:00,415,264.0,208.0
2023-09-06 15:40:00,416,274.0,208.0
2023-09-06 15:40:00,430,264.399994,264.399994
2023-09-06 15:40:00,438,12.0,5.000153
2023-09-06 15:40:00,439,12.0,4.000366
2023-09-06 15:40:00,440,5.000153,1.600391
2023-09-06 15:40:00,442,4.53971,0.0
2023-09-06 15:40:00,443,212.0,180.0
2023-09-06 15:40:00,444,123.0,90.0
2023-09-06 15:40:00,445,215.0,180.0
2023-09-06 15:40:00,446,123.0,90.0
2023-09-06 15:40:00,448,243.5,164.0
2023-09-06 15:40:00,449,243.5,164.0
2023-09-06 15:40:00,450,252.0,163.986282
2023-09-06 15:40:00,451,241.5,164.0
2023-09-06 15:40:00,452,241.5,164.0
2023-09-06 15:40:00,453,249.0,163.986282
2023-09-06 15:40:00,456,0.0,0.0
2023-09-06 15:40:00,457,45.0,20.00061
2023-09-06 15:40:00,458,0.0,0.0
2023-09-06 15:40:00,459,0.0,0.0
2023-09-06 15:40:00,460,990.0,795.0
2023-09-06 15:40:00,461,993.0,795.0
2023-09-06 15:40:00,462,958.0,791.0
2023-09-06 15:40:00,463,963.0,786.0
2023-09-06 15:40:00,464,985.0,795.0
2023-09-06 15:40:00,465,0.0,0.0
2023-09-06 15:40:00,466,0.0,0.0
2023-09-06 15:40:00,467,0.0,0.0
2023-09-06 15:40:00,468,0.0,0.0
2023-09-06 15:40:00,469,400.0,240.0
2023-09-06 15:40:00,470,341.0,265.0
2023-09-06 15:40:00,472,278.5,158.003479
2023-09-06 15:40:00,473,257.353394,257.353394
2023-09-06 15:40:00,474,287.0,200.0
2023-09-06 15:40:00,478,0.0,0.0
2023-09-06 15:40:00,479,0.0,0.0
2023-09-06 15:40:00,482,0.0,0.0
2023-09-06 15:40:00,483,0.0,0.0
2023-09-06 15:40:00,484,315.0,280.0
2023-09-06 15:40:00,485,130.0,130.0
2023-09-06 15:40:00,487,850.012939,749.988525
2023-09-06 15:40:00,492,939.0,772.961731
2023-09-06 15:40:00,493,940.0,577.0
2023-09-06 15:40:00,494,0.0,0.0
2023-09-06 15:40:00,495,0.0,0.0
2023-09-06 15:40:00,496,0.0,0.0
2023-09-06 15:40:00,497,259.0,131.0
2023-09-06 15:40:00,498,1357.0,1058.099976
2023-09-06 15:40:00,499,259.0,131.0
2023-09-06 15:40:00,500,994.0,765.14032
2023-09-06 15:40:00,501,994.0,764.207031
2023-09-06 15:40:00,504,0.0,0.0
2023-09-06 15:40:00,505,0.0,0.0
2023-09-06 15:40:00,506,93.0,32.116531
2023-09-06 15:40:00,507,93.0,31.5
2023-09-06 15:40:00,508,93.0,31.5
2023-09-06 15:40:00,509,148.0,123.0
2023-09-06 15:40:00,510,326.0,168.0
2023-09-06 15:40:00,511,160.0,84.0
2023-09-06 15:40:00,512,74.0,50.0
2023-09-06 15:40:00,513,0.0,0.0
2023-09-06 15:40:00,515,1012.0,795.0
2023-09-06 15:40:00,516,1012.0,795.0
2023-09-06 15:40:00,517,350.5,186.0
2023-09-06 15:40:00,518,350.5,186.0
2023-09-06 15:40:00,519,326.0,252.0
2023-09-06 15:40:00,520,218.0,120.0
2023-09-06 15:40:00,521,118.0,90.0
2023-09-06 15:40:00,525,961.0,665.0
2023-09-06 15:40:00,526,0.0,0.0
2023-09-06 15:40:00,527,0.0,0.0
2023-09-06 15:40:00,528,0.0,0.0
2023-09-06 15:40:00,529,0.0,0.0
2023-09-06 15:40:00,530,0.0,0.0
2023-09-06 15:40:00,531,0.0,0.0
2023-09-06 15:45:00,1,0.0,0.0
2023-09-06 15:45:00,2,50.0,40.000244
2023-09-06 15:45:00,3,364.991486,364.991486
2023-09-06 15:45:00,4,330.0,330.0
2023-09-06 15:45:00,5,330.0,330.0
2023-09-06 15:45:00,6,330.0,330.0
2023-09-06 15:45:00,7,480.0,330.0
2023-09-06 15:45:00,8,364.991486,364.991486
2023-09-06 15:45:00,9,364.966705,364.966705
2023-09-06 15:45:00,10,364.396393,364.396393
2023-09-06 15:45:00,11,0.0,0.0
2023-09-06 15:45:00,12,0.0,0.0
2023-09-06 15:45:00,15,286.101929,286.101929
2023-09-06 15:45:00,16,288.688232,288.688232
2023-09-06 15:45:00,17,0.0,0.0
2023-09-06 15:45:00,18,380.018097,380.018097
2023-09-06 15:45:00,27,615.0,615.0
2023-09-06 15:45:00,28,0.0,0.0
2023-09-06 15:45:00,29,612.0,612.0
2023-09-06 15:45:00,33,0.0,0.0
2023-09-06 15:45:00,36,976.0,795.0
2023-09-06 15:45:00,37,968.0,795.0
2023-09-06 15:45:00,43,267.0,267.0
2023-09-06 15:45:00,46,445.009064,445.009064
2023-09-06 15:45:00,47,409.996735,409.996735
2023-09-06 15:45:00,48,0.0,0.0
2023-09-06 15:45:00,49,410.021515,410.021515
2023-09-06 15:45:00,50,463.0,405.012726
2023-09-06 15:45:00,51,463.0,409.996735
2023-09-06 15:45:00,52,0.837554,0.0
2023-09-06 15:45:00,53,0.95106,0.0
2023-09-06 15:45:00,54,0.0,0.0
2023-09-06 15:45:00,55,27.732214,0.0
2023-09-06 15:45:00,56,32.768169,0.0
2023-09-06 15:45:00,57,0.0,0.0
2023-09-06 15:45:00,58,0.0,0.0
2023-09-06 15:45:00,59,0.0,0.0
2023-09-06 15:45:00,60,0.0,0.0
2023-09-06 15:45:00,61,284.736511,284.736511
2023-09-06 15:45:00,62,319.125122,319.125122
2023-09-06 15:45:00,63,280.0,280.0
2023-09-06 15:45:00,64,0.0,0.0
2023-09-06 15:45:00,65,292.263947,292.263947
2023-09-06 15:45:00,66,344.385773,292.090363
2023-09-06 15:45:00,67,359.96994,322.168243
2023-09-06 15:45:00,68,319.832245,293.75174
2023-09-06 15:45:00,69,670.0,670.0
2023-09-06 15:45:00,70,853.352966,670.621338
2023-09-06 15:45:00,71,0.0,0.0
2023-09-06 15:45:00,72,0.0,0.0
2023-09-06 15:45:00,73,0.0,0.0
2023-09-06 15:45:00,74,0.0,0.0
2023-09-06 15:45:00,75,0.0,0.0
2023-09-06 15:45:00,76,0.0,0.0
2023-09-06 15:45:00,77,0.0,0.0
2023-09-06 15:45:00,78,0.0,0.0
2023-09-06 15:45:00,79,156.0,110.005325
2023-09-06 15:45:00,80,0.0,0.0
2023-09-06 15:45:00,83,330.51001,320.40329
2023-09-06 15:45:00,84,333.269989,329.509247
2023-09-06 15:45:00,85,320.0,320.0
2023-09-06 15:45:00,86,0.0,0.0
2023-09-06 15:45:00,87,329.820007,329.583588
2023-09-06 15:45:00,88,329.757294,329.757294
2023-09-06 15:45:00,89,331.200012,330.003937
2023-09-06 15:45:00,90,329.130005,329.130005
2023-09-06 15:45:00,91,800.0,800.0
2023-09-06 15:45:00,92,947.169434,774.711182
2023-09-06 15:45:00,95,0.0,0.0
2023-09-06 15:45:00,96,0.0,0.0
2023-09-06 15:45:00,97,0.0,0.0
2023-09-06 15:45:00,98,0.0,0.0
2023-09-06 15:45:00,99,0.0,0.0
2023-09-06 15:45:00,100,0.0,0.0
2023-09-06 15:45:00,101,0.0,0.0
2023-09-06 15:45:00,102,0.0,0.0
2023-09-06 15:45:00,103,0.0,0.0
2023-09-06 15:45:00,104,0.0,0.0
2023-09-06 15:45:00,105,0.0,0.0
2023-09-06 15:45:00,106,0.0,0.0
2023-09-06 15:45:00,107,0.0,0.0
2023-09-06 15:45:00,108,0.0,0.0
2023-09-06 15:45:00,112,36.0,36.0
2023-09-06 15:45:00,113,0.0,0.0
2023-09-06 15:45:00,114,11.0,10.0
2023-09-06 15:45:00,115,921.0,794.227112
2023-09-06 15:45:00,116,917.99292,813.694702
2023-09-06 15:45:00,117,0.0,0.0
2023-09-06 15:45:00,118,0.0,0.0
2023-09-06 15:45:00,119,100.0,60.000153
2023-09-06 15:45:00,120,100.0,60.000153
2023-09-06 15:45:00,126,11.0,8.0
2023-09-06 15:45:00,127,0.0,0.0
2023-09-06 15:45:00,128,990.0,750.0
2023-09-06 15:45:00,129,988.0,750.0
2023-09-06 15:45:00,130,0.0,0.0
2023-09-06 15:45:00,131,976.0,718.0
2023-09-06 15:45:00,132,924.0,758.0
2023-09-06 15:45:00,133,948.0,755.0
2023-09-06 15:45:00,134,175.0,175.0
2023-09-06 15:45:00,135,210.0,210.0
2023-09-06 15:45:00,136,152.0,109.996994
2023-09-06 15:45:00,137,152.0,109.996994
2023-09-06 15:45:00,138,0.0,0.0
2023-09-06 15:45:00,139,276.5,192.0
2023-09-06 15:45:00,140,276.5,192.0
2023-09-06 15:45:00,141,270.0,188.0
2023-09-06 15:45:00,142,162.0,88.0
2023-09-06 15:45:00,143,162.0,88.907463
2023-09-06 15:45:00,144,173.0,104.0
2023-09-06 15:45:00,145,37.775959,0.0
2023-09-06 15:45:00,146,0.0,0.0
2023-09-06 15:45:00,147,0.0,0.0
2023-09-06 15:45:00,150,35.5,35.0
2023-09-06 15:45:00,151,0.0,0.0
2023-09-06 15:45:00,152,17.5,11.0
2023-09-06 15:45:00,153,0.0,0.0
2023-09-06 15:45:00,154,230.0,230.0
2023-09-06 15:45:00,155,119.0,119.0
2023-09-06 15:45:00,156,373.996674,340.0
2023-09-06 15:45:00,158,0.0,0.0
2023-09-06 15:45:00,159,992.0,795.0
2023-09-06 15:45:00,160,0.0,0.0
2023-09-06 15:45:00,161,0.0,0.0
2023-09-06 15:45:00,162,0.0,0.0
2023-09-06 15:45:00,166,0.0,0.0
2023-09-06 15:45:00,167,0.0,0.0
2023-09-06 15:45:00,168,0.0,0.0
2023-09-06 15:45:00,169,0.0,0.0
2023-09-06 15:45:00,170,0.0,0.0
2023-09-06 15:45:00,171,0.0,0.0
2023-09-06 15:45:00,172,136.0,104.99588
2023-09-06 15:45:00,173,136.0,100.395203
2023-09-06 15:45:00,174,164.0,102.695541
2023-09-06 15:45:00,175,273.5,152.0
2023-09-06 15:45:00,176,0.0,0.0
2023-09-06 15:45:00,177,143.0,107.0
2023-09-06 15:45:00,178,0.0,0.0
2023-09-06 15:45:00,179,0.0,0.0
2023-09-06 15:45:00,180,0.0,0.0
2023-09-06 15:45:00,181,19.448942,0.0
2023-09-06 15:45:00,182,19.676865,0.0
2023-09-06 15:45:00,183,16.531963,0.0
2023-09-06 15:45:00,184,25.329815,0.0
2023-09-06 15:45:00,185,25.558439,0.0
2023-09-06 15:45:00,186,0.0,0.0
2023-09-06 15:45:00,187,151.5,115.997803
2023-09-06 15:45:00,188,151.5,115.997803
2023-09-06 15:45:00,189,176.0,120.0
2023-09-06 15:45:00,190,991.0,795.0
2023-09-06 15:45:00,191,990.0,795.0
2023-09-06 15:45:00,193,12.578156,11.999903
2023-09-06 15:45:00,194,0.0,0.0
2023-09-06 15:45:00,195,25.72805,10.0
2023-09-06 15:45:00,196,0.0,0.0
2023-09-06 15:45:00,197,0.0,0.0
2023-09-06 15:45:00,198,0.0,0.0
2023-09-06 15:45:00,200,0.0,0.0
2023-09-06 15:45:00,207,71.5,60.0
2023-09-06 15:45:00,208,0.0,0.0
2023-09-06 15:45:00,209,71.5,60.0
2023-09-06 15:45:00,210,71.5,60.0
2023-09-06 15:45:00,211,71.5,60.0
2023-09-06 15:45:00,212,119.650261,119.650261
2023-09-06 15:45:00,213,0.0,0.0
2023-09-06 15:45:00,214,0.0,0.0
2023-09-06 15:45:00,215,0.0,0.0
2023-09-06 15:45:00,216,0.0,0.0
2023-09-06 15:45:00,217,0.0,0.0
2023-09-06 15:45:00,218,25.0,20.99826
2023-09-06 15:45:00,219,25.0,20.99826
2023-09-06 15:45:00,220,25.0,20.99826
2023-09-06 15:45:00,231,295.823883,270.0
2023-09-06 15:45:00,232,294.875702,270.0
2023-09-06 15:45:00,233,290.667938,270.0
2023-09-06 15:45:00,234,298.546417,270.0
2023-09-06 15:45:00,237,0.0,0.0
2023-09-06 15:45:00,238,0.0,0.0
2023-09-06 15:45:00,240,269.0,269.0
2023-09-06 15:45:00,241,135.0,135.0
2023-09-06 15:45:00,242,144.0,129.0
2023-09-06 15:45:00,243,162.0,159.5
2023-09-06 15:45:00,244,162.0,159.5
2023-09-06 15:45:00,247,70.0,69.0
2023-09-06 15:45:00,248,65.0,64.0
2023-09-06 15:45:00,249,152.0,99.590454
2023-09-06 15:45:00,250,152.0,99.370728
2023-09-06 15:45:00,251,152.0,99.645386
2023-09-06 15:45:00,252,251.0,195.0
2023-09-06 15:45:00,253,99.0,98.0
2023-09-06 15:45:00,254,40.0,40.0
2023-09-06 15:45:00,255,234.0,234.0
2023-09-06 15:45:00,256,234.0,234.0
2023-09-06 15:45:00,257,259.0,259.0
2023-09-06 15:45:00,258,239.5,239.5
2023-09-06 15:45:00,259,239.5,239.5
2023-09-06 15:45:00,260,245.0,245.0
2023-09-06 15:45:00,264,10.000229,5.000229
2023-09-06 15:45:00,265,10.000229,5.000229
2023-09-06 15:45:00,266,0.0,0.0
2023-09-06 15:45:00,267,0.0,0.0
2023-09-06 15:45:00,268,227.5,131.0
2023-09-06 15:45:00,269,227.5,131.0
2023-09-06 15:45:00,270,232.0,131.0
2023-09-06 15:45:00,271,80.811737,75.0
2023-09-06 15:45:00,272,84.822235,75.0
2023-09-06 15:45:00,273,84.822235,75.0
2023-09-06 15:45:00,274,112.5,112.5
2023-09-06 15:45:00,275,152.0,152.0
2023-09-06 15:45:00,276,75.0,75.0
2023-09-06 15:45:00,277,146.0,100.0
2023-09-06 15:45:00,278,68.0,50.0
2023-09-06 15:45:00,279,154.0,154.0
2023-09-06 15:45:00,280,69.0,50.0
2023-09-06 15:45:00,281,155.0,155.0
2023-09-06 15:45:00,282,73.0,50.0
2023-09-06 15:45:00,283,155.0,155.0
2023-09-06 15:45:00,284,71.0,71.0
2023-09-06 15:45:00,285,25.423845,0.0
2023-09-06 15:45:00,286,71.0,50.0
2023-09-06 15:45:00,287,155.0,155.0
2023-09-06 15:45:00,288,71.0,50.0
2023-09-06 15:45:00,289,156.0,156.0
2023-09-06 15:45:00,290,71.0,50.0
2023-09-06 15:45:00,291,91.333336,31.555756
2023-09-06 15:45:00,292,91.333336,31.5
2023-09-06 15:45:00,293,91.333336,31.5
2023-09-06 15:45:00,294,147.0,123.0
2023-09-06 15:45:00,299,168.5,123.99823
2023-09-06 15:45:00,300,168.5,123.99823
2023-09-06 15:45:00,301,167.5,123.99823
2023-09-06 15:45:00,302,167.5,123.99823
2023-09-06 15:45:00,303,197.0,132.0
2023-09-06 15:45:00,304,196.0,132.0
2023-09-06 15:45:00,305,351.0,351.0
2023-09-06 15:45:00,306,0.0,0.0
2023-09-06 15:45:00,307,346.0,231.125305
2023-09-06 15:45:00,308,142.0,119.995728
2023-09-06 15:45:00,309,142.0,119.995728
2023-09-06 15:45:00,310,158.0,122.0
2023-09-06 15:45:00,311,145.5,119.995728
2023-09-06 15:45:00,312,145.5,119.995728
2023-09-06 15:45:00,313,163.0,122.0
2023-09-06 15:45:00,314,148.5,119.995728
2023-09-06 15:45:00,315,148.5,119.995728
2023-09-06 15:45:00,316,165.0,122.0
2023-09-06 15:45:00,317,0.0,0.0
2023-09-06 15:45:00,318,0.0,0.0
2023-09-06 15:45:00,319,0.0,0.0
2023-09-06 15:45:00,320,147.5,122.0
2023-09-06 15:45:00,321,147.5,122.0
2023-09-06 15:45:00,322,170.0,136.0
2023-09-06 15:45:00,323,151.0,122.0
2023-09-06 15:45:00,324,151.0,122.0
2023-09-06 15:45:00,325,166.0,136.0
2023-09-06 15:45:00,326,0.0,0.0
2023-09-06 15:45:00,327,0.0,0.0
2023-09-06 15:45:00,328,0.0,0.0
2023-09-06 15:45:00,329,0.0,0.0
2023-09-06 15:45:00,330,0.0,0.0
2023-09-06 15:45:00,331,816.0,644.669189
2023-09-06 15:45:00,332,519.0,519.0
2023-09-06 15:45:00,333,0.0,0.0
2023-09-06 15:45:00,334,66.0,65.5
2023-09-06 15:45:00,335,66.0,65.5
2023-09-06 15:45:00,336,50.0,50.0
2023-09-06 15:45:00,337,37.5,35.0
2023-09-06 15:45:00,338,37.5,35.0
2023-09-06 15:45:00,339,29.0,26.02655
2023-09-06 15:45:00,340,818.0,673.18335
2023-09-06 15:45:00,341,0.0,0.0
2023-09-06 15:45:00,342,166.0,135.0
2023-09-06 15:45:00,343,167.0,135.0
2023-09-06 15:45:00,344,0.0,0.0
2023-09-06 15:45:00,345,100.0,79.998932
2023-09-06 15:45:00,346,114.0,80.0
2023-09-06 15:45:00,347,188.0,163.0
2023-09-06 15:45:00,348,0.0,0.0
2023-09-06 15:45:00,349,0.0,0.0
2023-09-06 15:45:00,350,0.0,0.0
2023-09-06 15:45:00,351,0.0,0.0
2023-09-06 15:45:00,352,0.0,0.0
2023-09-06 15:45:00,353,0.0,0.0
2023-09-06 15:45:00,354,0.0,0.0
2023-09-06 15:45:00,355,0.0,0.0
2023-09-06 15:45:00,356,25.0,10.0
2023-09-06 15:45:00,357,0.0,0.0
2023-09-06 15:45:00,358,0.0,0.0
2023-09-06 15:45:00,359,20.0,10.000153
2023-09-06 15:45:00,360,0.0,0.0
2023-09-06 15:45:00,361,0.0,0.0
2023-09-06 15:45:00,362,0.0,0.0
2023-09-06 15:45:00,363,0.0,0.0
2023-09-06 15:45:00,366,548.0,479.897339
2023-09-06 15:45:00,367,549.0,479.897339
2023-09-06 15:45:00,368,83.0,66.570023
2023-09-06 15:45:00,369,83.0,70.415375
2023-09-06 15:45:00,370,83.0,66.106522
2023-09-06 15:45:00,371,83.0,70.415375
2023-09-06 15:45:00,372,171.0,136.753647
2023-09-06 15:45:00,373,85.0,69.917511
2023-09-06 15:45:00,374,85.0,69.917511
2023-09-06 15:45:00,375,83.0,69.917511
2023-09-06 15:45:00,376,155.5,153.0
2023-09-06 15:45:00,377,155.5,153.0
2023-09-06 15:45:00,378,148.0,148.0
2023-09-06 15:45:00,379,38.0,38.0
2023-09-06 15:45:00,380,38.0,38.0
2023-09-06 15:45:00,381,26.0,25.0
2023-09-06 15:45:00,382,0.0,0.0
2023-09-06 15:45:00,383,0.0,0.0
2023-09-06 15:45:00,384,0.0,0.0
2023-09-06 15:45:00,385,266.0,266.0
2023-09-06 15:45:00,386,266.0,266.0
2023-09-06 15:45:00,387,274.0,274.0
2023-09-06 15:45:00,388,265.5,181.319641
2023-09-06 15:45:00,389,265.5,180.709229
2023-09-06 15:45:00,390,274.0,202.0
2023-09-06 15:45:00,419,283.0,261.465912
2023-09-06 15:45:00,420,283.0,259.652252
2023-09-06 15:45:00,421,265.0,261.579407
2023-09-06 15:45:00,422,0.0,0.0
2023-09-06 15:45:00,423,242.0,180.0
2023-09-06 15:45:00,432,138.0,108.0
2023-09-06 15:45:00,433,407.0,407.0
2023-09-06 15:45:00,434,261.5,180.013397
2023-09-06 15:45:00,435,261.5,180.013397
2023-09-06 15:45:00,436,270.5,180.013397
2023-09-06 15:45:00,437,270.5,180.013397
2023-09-06 15:45:00,438,264.0,208.0
2023-09-06 15:45:00,439,274.0,208.0
2023-09-06 15:45:00,440,153.0,120.0
2023-09-06 15:45:00,441,153.0,120.0
2023-09-06 15:45:00,442,169.0,120.0
2023-09-06 15:45:00,443,0.0,0.0
2023-09-06 15:45:00,444,0.0,0.0
2023-09-06 15:45:00,450,219.0,215.0
2023-09-06 15:45:00,451,81.0,81.0
2023-09-06 15:45:00,452,0.0,0.0
2023-09-06 15:45:00,453,0.0,0.0
2023-09-06 15:45:00,459,264.399994,264.399994
2023-09-06 15:45:00,467,12.0,5.000153
2023-09-06 15:45:00,468,12.0,4.000366
2023-09-06 15:45:00,469,5.000153,1.600391
2023-09-06 15:45:00,471,5.370777,0.0
2023-09-06 15:45:00,472,212.0,180.0
2023-09-06 15:45:00,473,123.0,90.0
2023-09-06 15:45:00,474,215.0,180.0
2023-09-06 15:45:00,475,123.0,90.0
2023-09-06 15:45:00,477,243.5,164.0
2023-09-06 15:45:00,478,243.5,164.0
2023-09-06 15:45:00,479,252.0,163.986282
2023-09-06 15:45:00,480,241.5,164.0
2023-09-06 15:45:00,481,241.5,164.0
2023-09-06 15:45:00,482,249.0,163.986282
2023-09-06 15:45:00,485,0.0,0.0
2023-09-06 15:45:00,486,45.0,20.00061
2023-09-06 15:45:00,487,0.0,0.0
2023-09-06 15:45:00,488,0.0,0.0
2023-09-06 15:45:00,489,990.0,795.0
2023-09-06 15:45:00,490,993.0,795.0
2023-09-06 15:45:00,491,958.0,791.0
2023-09-06 15:45:00,492,963.0,786.0
2023-09-06 15:45:00,493,985.0,795.0
2023-09-06 15:45:00,494,0.0,0.0
2023-09-06 15:45:00,495,0.0,0.0
2023-09-06 15:45:00,496,0.0,0.0
2023-09-06 15:45:00,497,0.0,0.0
2023-09-06 15:45:00,498,400.0,240.0
2023-09-06 15:45:00,499,341.0,265.0
2023-09-06 15:45:00,501,278.5,158.003479
2023-09-06 15:45:00,502,265.181519,265.181519
2023-09-06 15:45:00,503,287.0,200.0
2023-09-06 15:45:00,507,0.0,0.0
2023-09-06 15:45:00,508,0.0,0.0
2023-09-06 15:45:00,511,0.0,0.0
2023-09-06 15:45:00,512,0.0,0.0
2023-09-06 15:45:00,513,315.0,280.0
2023-09-06 15:45:00,514,130.0,130.0
2023-09-06 15:45:00,516,850.012939,749.988525
2023-09-06 15:45:00,521,939.0,796.732605
2023-09-06 15:45:00,522,940.0,577.0
2023-09-06 15:45:00,523,0.0,0.0
2023-09-06 15:45:00,524,0.0,0.0
2023-09-06 15:45:00,525,0.0,0.0
2023-09-06 15:45:00,526,259.0,131.0
2023-09-06 15:45:00,527,1357.0,1058.099976
2023-09-06 15:45:00,528,259.0,131.0
2023-09-06 15:45:00,529,994.0,776.34613
2023-09-06 15:45:00,530,994.0,779.218262
2023-09-06 15:45:00,533,0.0,0.0
2023-09-06 15:45:00,534,0.0,0.0
2023-09-06 15:45:00,535,93.0,31.904816
2023-09-06 15:45:00,536,93.0,31.5
2023-09-06 15:45:00,537,93.0,31.5
2023-09-06 15:45:00,538,148.0,123.0
2023-09-06 15:45:00,539,326.0,168.0
2023-09-06 15:45:00,540,160.0,84.0
2023-09-06 15:45:00,541,74.0,50.0
2023-09-06 15:45:00,542,0.0,0.0
2023-09-06 15:45:00,544,1012.0,795.0
2023-09-06 15:45:00,545,1012.0,795.0
2023-09-06 15:45:00,546,350.5,186.0
2023-09-06 15:45:00,547,350.5,186.0
2023-09-06 15:45:00,548,326.0,252.0
2023-09-06 15:45:00,549,218.0,120.0
2023-09-06 15:45:00,550,118.0,90.0
2023-09-06 15:45:00,554,961.0,665.0
2023-09-06 15:45:00,555,0.0,0.0
2023-09-06 15:45:00,556,0.0,0.0
2023-09-06 15:45:00,557,0.0,0.0
2023-09-06 15:45:00,558,0.0,0.0
2023-09-06 15:45:00,559,0.0,0.0
2023-09-06 15:45:00,560,0.0,0.0
2023-09-06 15:50:00,1,0.0,0.0
2023-09-06 15:50:00,2,50.0,40.000244
2023-09-06 15:50:00,3,364.991486,364.991486
2023-09-06 15:50:00,4,330.0,330.0
2023-09-06 15:50:00,5,330.0,330.0
2023-09-06 15:50:00,6,330.0,330.0
2023-09-06 15:50:00,7,480.0,330.0
2023-09-06 15:50:00,8,364.991486,364.991486
2023-09-06 15:50:00,9,364.966705,364.966705
2023-09-06 15:50:00,10,364.371613,364.371613
2023-09-06 15:50:00,11,0.0,0.0
2023-09-06 15:50:00,12,0.0,0.0
2023-09-06 15:50:00,15,286.170532,286.170532
2023-09-06 15:50:00,16,288.59668,288.59668
2023-09-06 15:50:00,17,0.0,0.0
2023-09-06 15:50:00,18,380.018097,380.018097
2023-09-06 15:50:00,27,615.0,615.0
2023-09-06 15:50:00,28,0.0,0.0
2023-09-06 15:50:00,29,612.0,612.0
2023-09-06 15:50:00,33,0.0,0.0
2023-09-06 15:50:00,36,976.0,795.0
2023-09-06 15:50:00,37,968.0,795.0
2023-09-06 15:50:00,43,267.0,267.0
2023-09-06 15:50:00,46,476.139648,445.009064
2023-09-06 15:50:00,47,409.996735,409.996735
2023-09-06 15:50:00,48,0.0,0.0
2023-09-06 15:50:00,49,410.021515,410.021515
2023-09-06 15:50:00,50,463.0,405.012726
2023-09-06 15:50:00,51,463.0,409.996735
2023-09-06 15:50:00,52,24.894371,0.0
2023-09-06 15:50:00,53,18.226723,0.0
2023-09-06 15:50:00,54,0.0,0.0
2023-09-06 15:50:00,55,25.438349,0.0
2023-09-06 15:50:00,56,33.306992,0.0
2023-09-06 15:50:00,57,0.0,0.0
2023-09-06 15:50:00,58,0.0,0.0
2023-09-06 15:50:00,59,0.0,0.0
2023-09-06 15:50:00,60,0.0,0.0
2023-09-06 15:50:00,61,285.339844,285.339844
2023-09-06 15:50:00,62,317.939667,317.939667
2023-09-06 15:50:00,63,280.0,280.0
2023-09-06 15:50:00,64,0.0,0.0
2023-09-06 15:50:00,65,304.929382,292.263947
2023-09-06 15:50:00,66,344.385773,292.115143
2023-09-06 15:50:00,67,359.96994,322.168243
2023-09-06 15:50:00,68,355.345734,293.528595
2023-09-06 15:50:00,69,855.098022,670.0
2023-09-06 15:50:00,70,853.352966,670.621338
2023-09-06 15:50:00,71,0.0,0.0
2023-09-06 15:50:00,72,0.0,0.0
2023-09-06 15:50:00,73,0.0,0.0
2023-09-06 15:50:00,74,0.0,0.0
2023-09-06 15:50:00,75,0.0,0.0
2023-09-06 15:50:00,76,0.0,0.0
2023-09-06 15:50:00,77,0.0,0.0
2023-09-06 15:50:00,78,0.0,0.0
2023-09-06 15:50:00,79,156.0,110.005325
2023-09-06 15:50:00,80,0.0,0.0
2023-09-06 15:50:00,83,330.51001,320.40329
2023-09-06 15:50:00,84,333.269989,329.509247
2023-09-06 15:50:00,85,329.820007,320.0
2023-09-06 15:50:00,86,0.0,0.0
2023-09-06 15:50:00,87,329.820007,329.583588
2023-09-06 15:50:00,88,330.068329,329.757294
2023-09-06 15:50:00,89,331.200012,330.003937
2023-09-06 15:50:00,90,329.130005,329.130005
2023-09-06 15:50:00,91,800.0,800.0
2023-09-06 15:50:00,92,947.169434,774.281128
2023-09-06 15:50:00,95,0.0,0.0
2023-09-06 15:50:00,96,0.0,0.0
2023-09-06 15:50:00,97,0.0,0.0
2023-09-06 15:50:00,98,0.0,0.0
2023-09-06 15:50:00,99,0.0,0.0
2023-09-06 15:50:00,100,0.0,0.0
2023-09-06 15:50:00,101,0.0,0.0
2023-09-06 15:50:00,102,0.0,0.0
2023-09-06 15:50:00,103,0.0,0.0
2023-09-06 15:50:00,104,0.0,0.0
2023-09-06 15:50:00,105,0.0,0.0
2023-09-06 15:50:00,106,0.0,0.0
2023-09-06 15:50:00,107,0.0,0.0
2023-09-06 15:50:00,108,0.0,0.0
2023-09-06 15:50:00,112,36.0,36.0
2023-09-06 15:50:00,113,0.0,0.0
2023-09-06 15:50:00,114,11.0,10.0
2023-09-06 15:50:00,115,921.0,762.009277
2023-09-06 15:50:00,116,917.99292,753.082153
2023-09-06 15:50:00,117,0.0,0.0
2023-09-06 15:50:00,118,0.0,0.0
2023-09-06 15:50:00,119,100.0,60.000153
2023-09-06 15:50:00,120,100.0,60.000153
2023-09-06 15:50:00,126,11.0,8.0
2023-09-06 15:50:00,127,0.0,0.0
2023-09-06 15:50:00,128,990.0,750.0
2023-09-06 15:50:00,129,988.0,750.0
2023-09-06 15:50:00,130,0.0,0.0
2023-09-06 15:50:00,131,976.0,718.0
2023-09-06 15:50:00,132,924.0,758.0
2023-09-06 15:50:00,133,948.0,755.0
2023-09-06 15:50:00,134,175.0,175.0
2023-09-06 15:50:00,135,210.0,210.0
2023-09-06 15:50:00,136,152.0,109.996994
2023-09-06 15:50:00,137,152.0,109.996994
2023-09-06 15:50:00,138,0.0,0.0
2023-09-06 15:50:00,139,276.5,192.0
2023-09-06 15:50:00,140,276.5,192.0
2023-09-06 15:50:00,141,270.0,188.0
2023-09-06 15:50:00,142,162.0,88.0
2023-09-06 15:50:00,143,162.0,89.143059
2023-09-06 15:50:00,144,173.0,104.0
2023-09-06 15:50:00,145,38.677948,0.0
2023-09-06 15:50:00,146,0.0,0.0
2023-09-06 15:50:00,147,0.0,0.0
2023-09-06 15:50:00,150,35.5,35.0
2023-09-06 15:50:00,151,0.0,0.0
2023-09-06 15:50:00,152,17.5,11.0
2023-09-06 15:50:00,153,0.0,0.0
2023-09-06 15:50:00,154,230.0,230.0
2023-09-06 15:50:00,155,119.0,119.0
2023-09-06 15:50:00,156,373.996674,340.0
2023-09-06 15:50:00,158,0.0,0.0
2023-09-06 15:50:00,159,992.0,795.0
2023-09-06 15:50:00,160,0.0,0.0
2023-09-06 15:50:00,161,0.0,0.0
2023-09-06 15:50:00,162,0.0,0.0
2023-09-06 15:50:00,166,0.0,0.0
2023-09-06 15:50:00,167,0.0,0.0
2023-09-06 15:50:00,168,0.0,0.0
2023-09-06 15:50:00,169,0.0,0.0
2023-09-06 15:50:00,170,0.0,0.0
2023-09-06 15:50:00,171,0.0,0.0
2023-09-06 15:50:00,172,136.0,104.99588
2023-09-06 15:50:00,173,136.0,100.395203
2023-09-06 15:50:00,174,164.0,102.695541
2023-09-06 15:50:00,175,273.5,152.0
2023-09-06 15:50:00,176,8.964925,0.0
2023-09-06 15:50:00,177,143.0,107.0
2023-09-06 15:50:00,178,0.0,0.0
2023-09-06 15:50:00,179,0.0,0.0
2023-09-06 15:50:00,180,0.0,0.0
2023-09-06 15:50:00,181,19.183756,0.0
2023-09-06 15:50:00,182,19.06032,0.0
2023-09-06 15:50:00,183,16.672821,0.0
2023-09-06 15:50:00,184,25.01016,0.0
2023-09-06 15:50:00,185,25.215731,0.0
2023-09-06 15:50:00,186,0.0,0.0
2023-09-06 15:50:00,187,151.5,115.997803
2023-09-06 15:50:00,188,151.5,115.997803
2023-09-06 15:50:00,189,176.0,120.0
2023-09-06 15:50:00,190,991.0,795.0
2023-09-06 15:50:00,191,990.0,795.0
2023-09-06 15:50:00,193,12.578156,11.999903
2023-09-06 15:50:00,194,0.0,0.0
2023-09-06 15:50:00,195,25.72805,10.0
2023-09-06 15:50:00,196,0.0,0.0
2023-09-06 15:50:00,197,0.0,0.0
2023-09-06 15:50:00,198,0.0,0.0
2023-09-06 15:50:00,200,0.0,0.0
2023-09-06 15:50:00,207,71.5,60.0
2023-09-06 15:50:00,208,0.0,0.0
2023-09-06 15:50:00,209,71.5,60.0
2023-09-06 15:50:00,210,71.5,60.0
2023-09-06 15:50:00,211,71.5,60.0
2023-09-06 15:50:00,212,119.650261,119.650261
2023-09-06 15:50:00,213,0.0,0.0
2023-09-06 15:50:00,214,0.0,0.0
2023-09-06 15:50:00,215,0.0,0.0
2023-09-06 15:50:00,216,0.0,0.0
2023-09-06 15:50:00,217,0.0,0.0
2023-09-06 15:50:00,218,25.0,20.99826
2023-09-06 15:50:00,219,25.0,20.99826
2023-09-06 15:50:00,220,25.0,20.99826
2023-09-06 15:50:00,231,297.906647,270.0
2023-09-06 15:50:00,232,298.674286,270.0
2023-09-06 15:50:00,233,298.100037,270.0
2023-09-06 15:50:00,234,296.910858,270.0
2023-09-06 15:50:00,237,0.0,0.0
2023-09-06 15:50:00,238,0.0,0.0
2023-09-06 15:50:00,240,269.0,269.0
2023-09-06 15:50:00,241,135.0,135.0
2023-09-06 15:50:00,242,144.0,129.0
2023-09-06 15:50:00,243,162.0,159.5
2023-09-06 15:50:00,244,162.0,159.5
2023-09-06 15:50:00,247,70.0,69.0
2023-09-06 15:50:00,248,65.0,64.0
2023-09-06 15:50:00,249,152.0,99.645386
2023-09-06 15:50:00,250,152.0,99.370728
2023-09-06 15:50:00,251,152.0,99.590454
2023-09-06 15:50:00,252,251.0,195.0
2023-09-06 15:50:00,253,99.0,98.0
2023-09-06 15:50:00,254,40.0,40.0
2023-09-06 15:50:00,255,234.0,234.0
2023-09-06 15:50:00,256,234.0,234.0
2023-09-06 15:50:00,257,259.0,259.0
2023-09-06 15:50:00,258,239.5,239.5
2023-09-06 15:50:00,259,239.5,239.5
2023-09-06 15:50:00,260,245.0,245.0
2023-09-06 15:50:00,264,10.000229,5.000229
2023-09-06 15:50:00,265,10.000229,5.000229
2023-09-06 15:50:00,266,0.0,0.0
2023-09-06 15:50:00,267,0.0,0.0
2023-09-06 15:50:00,268,227.5,131.0
2023-09-06 15:50:00,269,227.5,131.0
2023-09-06 15:50:00,270,232.0,131.0
2023-09-06 15:50:00,271,80.811737,75.0
2023-09-06 15:50:00,272,84.822235,75.0
2023-09-06 15:50:00,273,84.822235,75.0
2023-09-06 15:50:00,274,112.5,112.5
2023-09-06 15:50:00,275,152.0,152.0
2023-09-06 15:50:00,276,75.0,75.0
2023-09-06 15:50:00,277,146.0,100.0
2023-09-06 15:50:00,278,68.0,50.0
2023-09-06 15:50:00,279,154.0,154.0
2023-09-06 15:50:00,280,69.0,50.0
2023-09-06 15:50:00,281,155.0,155.0
2023-09-06 15:50:00,282,73.0,50.0
2023-09-06 15:50:00,283,155.0,155.0
2023-09-06 15:50:00,284,71.0,50.0
2023-09-06 15:50:00,285,154.0,100.0
2023-09-06 15:50:00,286,71.0,50.0
2023-09-06 15:50:00,287,155.0,155.0
2023-09-06 15:50:00,288,71.0,50.0
2023-09-06 15:50:00,289,156.0,156.0
2023-09-06 15:50:00,290,71.0,50.0
2023-09-06 15:50:00,291,91.333336,31.555756
2023-09-06 15:50:00,292,91.333336,31.5
2023-09-06 15:50:00,293,91.333336,31.5
2023-09-06 15:50:00,294,147.0,123.0
2023-09-06 15:50:00,299,168.5,123.99823
2023-09-06 15:50:00,300,168.5,123.99823
2023-09-06 15:50:00,301,167.5,123.99823
2023-09-06 15:50:00,302,167.5,123.99823
2023-09-06 15:50:00,303,197.0,132.0
2023-09-06 15:50:00,304,196.0,132.0
2023-09-06 15:50:00,305,351.0,257.386658
2023-09-06 15:50:00,306,0.0,0.0
2023-09-06 15:50:00,307,346.0,232.13736
2023-09-06 15:50:00,308,142.0,119.995728
2023-09-06 15:50:00,309,142.0,119.995728
2023-09-06 15:50:00,310,158.0,122.0
2023-09-06 15:50:00,311,145.5,119.995728
2023-09-06 15:50:00,312,145.5,119.995728
2023-09-06 15:50:00,313,163.0,122.0
2023-09-06 15:50:00,314,148.5,119.995728
2023-09-06 15:50:00,315,148.5,119.995728
2023-09-06 15:50:00,316,165.0,122.0
2023-09-06 15:50:00,317,0.0,0.0
2023-09-06 15:50:00,318,0.0,0.0
2023-09-06 15:50:00,319,0.0,0.0
2023-09-06 15:50:00,320,147.5,122.0
2023-09-06 15:50:00,321,147.5,122.0
2023-09-06 15:50:00,322,170.0,136.0
2023-09-06 15:50:00,323,151.0,122.0
2023-09-06 15:50:00,324,151.0,122.0
2023-09-06 15:50:00,325,166.0,136.0
2023-09-06 15:50:00,326,0.0,0.0
2023-09-06 15:50:00,327,0.0,0.0
2023-09-06 15:50:00,328,0.0,0.0
2023-09-06 15:50:00,329,0.0,0.0
2023-09-06 15:50:00,330,0.0,0.0
2023-09-06 15:50:00,331,816.0,644.669189
2023-09-06 15:50:00,332,519.0,519.0
2023-09-06 15:50:00,333,0.0,0.0
2023-09-06 15:50:00,334,66.0,65.5
2023-09-06 15:50:00,335,66.0,65.5
2023-09-06 15:50:00,336,50.0,50.0
2023-09-06 15:50:00,337,37.5,35.0
2023-09-06 15:50:00,338,37.5,35.0
2023-09-06 15:50:00,339,29.0,26.02655
2023-09-06 15:50:00,340,818.0,673.224854
2023-09-06 15:50:00,341,0.0,0.0
2023-09-06 15:50:00,342,166.0,135.0
2023-09-06 15:50:00,343,167.0,135.0
2023-09-06 15:50:00,344,0.0,0.0
2023-09-06 15:50:00,345,100.0,79.998932
2023-09-06 15:50:00,346,114.0,80.0
2023-09-06 15:50:00,347,188.0,163.0
2023-09-06 15:50:00,348,0.0,0.0
2023-09-06 15:50:00,349,0.0,0.0
2023-09-06 15:50:00,350,0.0,0.0
2023-09-06 15:50:00,351,0.0,0.0
2023-09-06 15:50:00,352,0.0,0.0
2023-09-06 15:50:00,353,0.0,0.0
2023-09-06 15:50:00,354,0.0,0.0
2023-09-06 15:50:00,355,0.0,0.0
2023-09-06 15:50:00,356,25.0,10.0
2023-09-06 15:50:00,357,0.0,0.0
2023-09-06 15:50:00,358,0.0,0.0
2023-09-06 15:50:00,359,20.0,10.000153
2023-09-06 15:50:00,360,0.0,0.0
2023-09-06 15:50:00,361,0.0,0.0
2023-09-06 15:50:00,362,0.0,0.0
2023-09-06 15:50:00,363,0.0,0.0
2023-09-06 15:50:00,366,548.0,479.897339
2023-09-06 15:50:00,367,549.0,479.897339
2023-09-06 15:50:00,368,83.0,66.512802
2023-09-06 15:50:00,369,83.0,70.415375
2023-09-06 15:50:00,370,83.0,66.146576
2023-09-06 15:50:00,371,83.0,70.415375
2023-09-06 15:50:00,372,171.0,136.745056
2023-09-06 15:50:00,373,85.0,69.917511
2023-09-06 15:50:00,374,85.0,69.917511
2023-09-06 15:50:00,375,83.0,69.917511
2023-09-06 15:50:00,376,155.5,153.0
2023-09-06 15:50:00,377,155.5,153.0
2023-09-06 15:50:00,378,148.0,148.0
2023-09-06 15:50:00,379,38.0,38.0
2023-09-06 15:50:00,380,38.0,38.0
2023-09-06 15:50:00,381,26.0,25.0
2023-09-06 15:50:00,382,0.0,0.0
2023-09-06 15:50:00,383,0.0,0.0
2023-09-06 15:50:00,384,0.0,0.0
2023-09-06 15:50:00,385,266.0,266.0
2023-09-06 15:50:00,386,266.0,266.0
2023-09-06 15:50:00,387,274.0,274.0
2023-09-06 15:50:00,388,265.5,181.319641
2023-09-06 15:50:00,389,265.5,180.709229
2023-09-06 15:50:00,390,274.0,202.0
2023-09-06 15:50:00,419,283.0,255.816589
2023-09-06 15:50:00,420,283.0,252.70784
2023-09-06 15:50:00,421,265.0,255.013977
2023-09-06 15:50:00,422,0.0,0.0
2023-09-06 15:50:00,423,242.0,180.0
2023-09-06 15:50:00,432,138.0,108.0
2023-09-06 15:50:00,433,402.0,402.0
2023-09-06 15:50:00,434,261.5,180.013397
2023-09-06 15:50:00,435,261.5,180.013397
2023-09-06 15:50:00,436,270.5,180.013397
2023-09-06 15:50:00,437,270.5,180.013397
2023-09-06 15:50:00,438,264.0,208.0
2023-09-06 15:50:00,439,274.0,208.0
2023-09-06 15:50:00,440,153.0,120.0
2023-09-06 15:50:00,441,153.0,120.0
2023-09-06 15:50:00,442,169.0,120.0
2023-09-06 15:50:00,443,0.0,0.0
2023-09-06 15:50:00,444,0.0,0.0
2023-09-06 15:50:00,450,219.0,215.0
2023-09-06 15:50:00,451,81.0,81.0
2023-09-06 15:50:00,452,0.0,0.0
2023-09-06 15:50:00,453,0.0,0.0
2023-09-06 15:50:00,459,264.399994,264.399994
2023-09-06 15:50:00,467,12.0,5.000153
2023-09-06 15:50:00,468,12.0,4.000366
2023-09-06 15:50:00,469,5.000153,1.600391
2023-09-06 15:50:00,471,5.315483,0.0
2023-09-06 15:50:00,472,212.0,180.0
2023-09-06 15:50:00,473,123.0,90.0
2023-09-06 15:50:00,474,215.0,180.0
2023-09-06 15:50:00,475,123.0,90.0
2023-09-06 15:50:00,477,243.5,164.0
2023-09-06 15:50:00,478,243.5,164.0
2023-09-06 15:50:00,479,252.0,163.986282
2023-09-06 15:50:00,480,241.5,164.0
2023-09-06 15:50:00,481,241.5,164.0
2023-09-06 15:50:00,482,249.0,163.986282
2023-09-06 15:50:00,485,0.0,0.0
2023-09-06 15:50:00,486,45.0,20.00061
2023-09-06 15:50:00,487,0.0,0.0
2023-09-06 15:50:00,488,0.0,0.0
2023-09-06 15:50:00,489,990.0,795.0
2023-09-06 15:50:00,490,993.0,795.0
2023-09-06 15:50:00,491,958.0,791.0
2023-09-06 15:50:00,492,963.0,786.0
2023-09-06 15:50:00,493,985.0,795.0
2023-09-06 15:50:00,494,0.0,0.0
2023-09-06 15:50:00,495,0.0,0.0
2023-09-06 15:50:00,496,0.0,0.0
2023-09-06 15:50:00,497,0.0,0.0
2023-09-06 15:50:00,498,400.0,240.0
2023-09-06 15:50:00,499,341.0,265.0
2023-09-06 15:50:00,501,278.5,158.003479
2023-09-06 15:50:00,502,256.071655,256.071655
2023-09-06 15:50:00,503,287.0,200.0
2023-09-06 15:50:00,507,0.0,0.0
2023-09-06 15:50:00,508,0.0,0.0
2023-09-06 15:50:00,511,0.0,0.0
2023-09-06 15:50:00,512,0.0,0.0
2023-09-06 15:50:00,513,315.0,280.0
2023-09-06 15:50:00,514,130.0,130.0
2023-09-06 15:50:00,516,850.012939,749.988525
2023-09-06 15:50:00,521,939.0,768.423157
2023-09-06 15:50:00,522,940.0,577.0
2023-09-06 15:50:00,523,0.0,0.0
2023-09-06 15:50:00,524,0.0,0.0
2023-09-06 15:50:00,525,0.0,0.0
2023-09-06 15:50:00,526,259.0,131.0
2023-09-06 15:50:00,527,1357.0,1058.099976
2023-09-06 15:50:00,528,259.0,131.0
2023-09-06 15:50:00,529,994.0,770.58374
2023-09-06 15:50:00,530,994.0,762.614563
2023-09-06 15:50:00,533,0.0,0.0
2023-09-06 15:50:00,534,0.0,0.0
2023-09-06 15:50:00,535,93.0,31.933426
2023-09-06 15:50:00,536,93.0,31.5
2023-09-06 15:50:00,537,93.0,31.5
2023-09-06 15:50:00,538,148.0,123.0
2023-09-06 15:50:00,539,326.0,168.0
2023-09-06 15:50:00,540,160.0,84.0
2023-09-06 15:50:00,541,74.0,50.0
2023-09-06 15:50:00,542,0.0,0.0
2023-09-06 15:50:00,544,1012.0,795.0
2023-09-06 15:50:00,545,1012.0,795.0
2023-09-06 15:50:00,546,350.5,186.0
2023-09-06 15:50:00,547,350.5,186.0
2023-09-06 15:50:00,548,326.0,252.0
2023-09-06 15:50:00,549,218.0,120.0
2023-09-06 15:50:00,550,118.0,90.0
2023-09-06 15:50:00,554,961.0,665.0
2023-09-06 15:50:00,555,0.0,0.0
2023-09-06 15:50:00,556,0.0,0.0
2023-09-06 15:50:00,557,0.0,0.0
2023-09-06 15:50:00,558,0.0,0.0
2023-09-06 15:50:00,559,0.0,0.0
2023-09-06 15:50:00,560,0.0,0.0
2023-09-06 15:55:00,1,0.0,0.0
2023-09-06 15:55:00,2,50.0,40.000244
2023-09-06 15:55:00,3,364.991486,364.991486
2023-09-06 15:55:00,4,364.991486,364.991486
2023-09-06 15:55:00,5,349.989777,349.989777
2023-09-06 15:55:00,6,352.196564,352.196564
2023-09-06 15:55:00,7,480.0,330.0
2023-09-06 15:55:00,8,364.991486,364.991486
2023-09-06 15:55:00,9,364.966705,364.966705
2023-09-06 15:55:00,10,364.396393,364.396393
2023-09-06 15:55:00,11,0.0,0.0
2023-09-06 15:55:00,12,0.0,0.0
2023-09-06 15:55:00,15,285.918823,285.918823
2023-09-06 15:55:00,16,288.436523,288.436523
2023-09-06 15:55:00,17,0.0,0.0
2023-09-06 15:55:00,18,380.018097,380.018097
2023-09-06 15:55:00,27,615.0,615.0
2023-09-06 15:55:00,28,0.0,0.0
2023-09-06 15:55:00,29,612.0,612.0
2023-09-06 15:55:00,33,0.0,0.0
2023-09-06 15:55:00,36,976.0,795.0
2023-09-06 15:55:00,37,968.0,795.0
2023-09-06 15:55:00,43,267.0,267.0
2023-09-06 15:55:00,46,445.009064,445.009064
2023-09-06 15:55:00,47,409.996735,409.996735
2023-09-06 15:55:00,48,0.0,0.0
2023-09-06 15:55:00,49,460.823456,410.021515
2023-09-06 15:55:00,50,463.0,405.012726
2023-09-06 15:55:00,51,463.0,409.996735
2023-09-06 15:55:00,52,26.938694,0.0
2023-09-06 15:55:00,53,26.451176,0.0
2023-09-06 15:55:00,54,0.0,0.0
2023-09-06 15:55:00,55,25.536964,0.0
2023-09-06 15:55:00,56,33.52002,0.0
2023-09-06 15:55:00,57,0.0,0.0
2023-09-06 15:55:00,58,0.0,0.0
2023-09-06 15:55:00,59,0.0,0.0
2023-09-06 15:55:00,60,0.0,0.0
2023-09-06 15:55:00,61,385.371368,285.371368
2023-09-06 15:55:00,62,342.653107,319.100739
2023-09-06 15:55:00,63,328.907471,280.0
2023-09-06 15:55:00,64,0.0,0.0
2023-09-06 15:55:00,65,335.756622,292.263947
2023-09-06 15:55:00,66,344.385773,292.115143
2023-09-06 15:55:00,67,359.96994,322.168243
2023-09-06 15:55:00,68,355.345734,293.528595
2023-09-06 15:55:00,69,855.098022,670.0
2023-09-06 15:55:00,70,853.352966,670.506836
2023-09-06 15:55:00,71,0.0,0.0
2023-09-06 15:55:00,72,0.0,0.0
2023-09-06 15:55:00,73,0.0,0.0
2023-09-06 15:55:00,74,0.0,0.0
2023-09-06 15:55:00,75,0.0,0.0
2023-09-06 15:55:00,76,0.0,0.0
2023-09-06 15:55:00,77,0.0,0.0
2023-09-06 15:55:00,78,0.0,0.0
2023-09-06 15:55:00,79,156.0,110.005325
2023-09-06 15:55:00,80,0.0,0.0
2023-09-06 15:55:00,83,330.51001,320.353729
2023-09-06 15:55:00,84,333.269989,329.509247
2023-09-06 15:55:00,85,329.820007,320.0
2023-09-06 15:55:00,86,0.0,0.0
2023-09-06 15:55:00,87,329.820007,329.583588
2023-09-06 15:55:00,88,330.068329,329.757294
2023-09-06 15:55:00,89,331.200012,330.003937
2023-09-06 15:55:00,90,329.130005,329.130005
2023-09-06 15:55:00,91,897.454834,800.0
2023-09-06 15:55:00,92,947.260986,780.056458
2023-09-06 15:55:00,95,0.0,0.0
2023-09-06 15:55:00,96,0.0,0.0
2023-09-06 15:55:00,97,0.0,0.0
2023-09-06 15:55:00,98,0.0,0.0
2023-09-06 15:55:00,99,0.0,0.0
2023-09-06 15:55:00,100,0.0,0.0
2023-09-06 15:55:00,101,0.0,0.0
2023-09-06 15:55:00,102,0.0,0.0
2023-09-06 15:55:00,103,0.0,0.0
2023-09-06 15:55:00,104,0.0,0.0
2023-09-06 15:55:00,105,0.0,0.0
2023-09-06 15:55:00,106,0.0,0.0
2023-09-06 15:55:00,107,0.0,0.0
2023-09-06 15:55:00,108,0.0,0.0
2023-09-06 15:55:00,112,36.0,36.0
2023-09-06 15:55:00,113,0.0,0.0
2023-09-06 15:55:00,114,11.0,10.0
2023-09-06 15:55:00,115,921.0,796.440552
2023-09-06 15:55:00,116,917.99292,767.55426
2023-09-06 15:55:00,117,0.0,0.0
2023-09-06 15:55:00,118,0.0,0.0
2023-09-06 15:55:00,119,100.0,60.000153
2023-09-06 15:55:00,120,100.0,60.000153
2023-09-06 15:55:00,126,11.0,8.0
2023-09-06 15:55:00,127,0.0,0.0
2023-09-06 15:55:00,128,990.0,750.0
2023-09-06 15:55:00,129,988.0,750.0
2023-09-06 15:55:00,130,0.0,0.0
2023-09-06 15:55:00,131,976.0,718.0
2023-09-06 15:55:00,132,924.0,758.0
2023-09-06 15:55:00,133,948.0,755.0
2023-09-06 15:55:00,134,175.0,175.0
2023-09-06 15:55:00,135,210.0,210.0
2023-09-06 15:55:00,136,152.0,109.996994
2023-09-06 15:55:00,137,152.0,109.996994
2023-09-06 15:55:00,138,0.0,0.0
2023-09-06 15:55:00,139,276.5,192.0
2023-09-06 15:55:00,140,276.5,192.0
2023-09-06 15:55:00,141,270.0,188.0
2023-09-06 15:55:00,142,162.0,88.0
2023-09-06 15:55:00,143,162.0,89.143059
2023-09-06 15:55:00,144,173.0,104.0
2023-09-06 15:55:00,145,37.74255,0.0
2023-09-06 15:55:00,146,0.0,0.0
2023-09-06 15:55:00,147,0.0,0.0
2023-09-06 15:55:00,150,35.5,35.0
2023-09-06 15:55:00,151,0.0,0.0
2023-09-06 15:55:00,152,17.5,11.0
2023-09-06 15:55:00,153,0.0,0.0
2023-09-06 15:55:00,154,230.0,134.0
2023-09-06 15:55:00,155,119.0,67.0
2023-09-06 15:55:00,156,373.996674,340.0
2023-09-06 15:55:00,158,0.0,0.0
2023-09-06 15:55:00,159,988.0,795.0
2023-09-06 15:55:00,160,0.0,0.0
2023-09-06 15:55:00,161,0.0,0.0
2023-09-06 15:55:00,162,0.0,0.0
2023-09-06 15:55:00,166,0.0,0.0
2023-09-06 15:55:00,167,0.0,0.0
2023-09-06 15:55:00,168,0.0,0.0
2023-09-06 15:55:00,169,0.0,0.0
2023-09-06 15:55:00,170,0.0,0.0
2023-09-06 15:55:00,171,0.0,0.0
2023-09-06 15:55:00,172,136.0,104.99588
2023-09-06 15:55:00,173,136.0,100.395203
2023-09-06 15:55:00,174,164.0,102.695541
2023-09-06 15:55:00,175,273.5,152.0
2023-09-06 15:55:00,176,8.528674,0.0
2023-09-06 15:55:00,177,143.0,107.0
2023-09-06 15:55:00,178,0.0,0.0
2023-09-06 15:55:00,179,0.0,0.0
2023-09-06 15:55:00,180,0.0,0.0
2023-09-06 15:55:00,181,19.435287,0.0
2023-09-06 15:55:00,182,19.318851,0.0
2023-09-06 15:55:00,183,17.336744,0.0
2023-09-06 15:55:00,184,25.108894,0.0
2023-09-06 15:55:00,185,25.382931,0.0
2023-09-06 15:55:00,186,0.0,0.0
2023-09-06 15:55:00,187,151.5,115.997803
2023-09-06 15:55:00,188,151.5,115.997803
2023-09-06 15:55:00,189,176.0,120.0
2023-09-06 15:55:00,190,991.0,795.0
2023-09-06 15:55:00,191,990.0,795.0
2023-09-06 15:55:00,193,12.578156,11.999903
2023-09-06 15:55:00,194,0.0,0.0
2023-09-06 15:55:00,195,25.72805,10.0
2023-09-06 15:55:00,196,0.0,0.0
2023-09-06 15:55:00,197,0.0,0.0
2023-09-06 15:55:00,198,0.0,0.0
2023-09-06 15:55:00,200,0.0,0.0
2023-09-06 15:55:00,207,71.5,60.0
2023-09-06 15:55:00,208,0.0,0.0
2023-09-06 15:55:00,209,71.5,60.0
2023-09-06 15:55:00,210,71.5,60.0
2023-09-06 15:55:00,211,71.5,60.0
2023-09-06 15:55:00,212,119.65255,119.65255
2023-09-06 15:55:00,213,0.0,0.0
2023-09-06 15:55:00,214,0.0,0.0
2023-09-06 15:55:00,215,0.0,0.0
2023-09-06 15:55:00,216,0.0,0.0
2023-09-06 15:55:00,217,0.0,0.0
2023-09-06 15:55:00,218,25.0,20.99826
2023-09-06 15:55:00,219,25.0,20.99826
2023-09-06 15:55:00,220,25.0,20.99826
2023-09-06 15:55:00,231,296.582062,270.0
2023-09-06 15:55:00,232,296.583923,270.0
2023-09-06 15:55:00,233,297.426117,270.0
2023-09-06 15:55:00,234,292.700714,270.0
2023-09-06 15:55:00,237,0.0,0.0
2023-09-06 15:55:00,238,0.0,0.0
2023-09-06 15:55:00,240,269.0,200.0
2023-09-06 15:55:00,241,135.0,100.0
2023-09-06 15:55:00,242,144.0,129.0
2023-09-06 15:55:00,243,162.0,159.5
2023-09-06 15:55:00,244,162.0,159.5
2023-09-06 15:55:00,247,70.0,69.0
2023-09-06 15:55:00,248,65.0,64.0
2023-09-06 15:55:00,249,152.0,150.391647
2023-09-06 15:55:00,250,152.0,150.408951
2023-09-06 15:55:00,251,152.0,150.394455
2023-09-06 15:55:00,252,251.0,249.28447
2023-09-06 15:55:00,253,99.0,98.0
2023-09-06 15:55:00,254,40.0,40.0
2023-09-06 15:55:00,255,234.0,234.0
2023-09-06 15:55:00,256,234.0,234.0
2023-09-06 15:55:00,257,259.0,259.0
2023-09-06 15:55:00,258,239.5,239.5
2023-09-06 15:55:00,259,239.5,239.5
2023-09-06 15:55:00,260,245.0,245.0
2023-09-06 15:55:00,264,10.000229,5.000229
2023-09-06 15:55:00,265,10.000229,5.000229
2023-09-06 15:55:00,266,0.0,0.0
2023-09-06 15:55:00,267,0.0,0.0
2023-09-06 15:55:00,268,227.5,131.0
2023-09-06 15:55:00,269,227.5,131.0
2023-09-06 15:55:00,270,232.0,131.0
2023-09-06 15:55:00,271,80.811737,75.0
2023-09-06 15:55:00,272,84.822235,75.0
2023-09-06 15:55:00,273,84.822235,75.0
2023-09-06 15:55:00,274,112.5,112.5
2023-09-06 15:55:00,275,152.0,152.0
2023-09-06 15:55:00,276,75.0,75.0
2023-09-06 15:55:00,277,146.0,100.0
2023-09-06 15:55:00,278,68.0,50.0
2023-09-06 15:55:00,279,154.0,154.0
2023-09-06 15:55:00,280,69.0,50.0
2023-09-06 15:55:00,281,155.0,155.0
2023-09-06 15:55:00,282,73.0,50.0
2023-09-06 15:55:00,283,155.0,155.0
2023-09-06 15:55:00,284,71.0,50.0
2023-09-06 15:55:00,285,154.0,100.0
2023-09-06 15:55:00,286,71.0,50.0
2023-09-06 15:55:00,287,155.0,155.0
2023-09-06 15:55:00,288,71.0,50.0
2023-09-06 15:55:00,289,156.0,156.0
2023-09-06 15:55:00,290,71.0,50.0
2023-09-06 15:55:00,291,91.333336,31.584366
2023-09-06 15:55:00,292,91.333336,31.5
2023-09-06 15:55:00,293,91.333336,31.5
2023-09-06 15:55:00,294,147.0,123.0
2023-09-06 15:55:00,299,168.5,123.99823
2023-09-06 15:55:00,300,168.5,123.99823
2023-09-06 15:55:00,301,167.5,123.99823
2023-09-06 15:55:00,302,167.5,123.99823
2023-09-06 15:55:00,303,197.0,132.0
2023-09-06 15:55:00,304,196.0,132.0
2023-09-06 15:55:00,305,351.0,255.084015
2023-09-06 15:55:00,306,0.0,0.0
2023-09-06 15:55:00,307,346.0,233.930115
2023-09-06 15:55:00,308,142.0,119.995728
2023-09-06 15:55:00,309,142.0,119.995728
2023-09-06 15:55:00,310,158.0,122.0
2023-09-06 15:55:00,311,145.5,119.995728
2023-09-06 15:55:00,312,145.5,119.995728
2023-09-06 15:55:00,313,163.0,122.0
2023-09-06 15:55:00,314,148.5,119.995728
2023-09-06 15:55:00,315,148.5,119.995728
2023-09-06 15:55:00,316,165.0,122.0
2023-09-06 15:55:00,317,0.0,0.0
2023-09-06 15:55:00,318,0.0,0.0
2023-09-06 15:55:00,319,0.0,0.0
2023-09-06 15:55:00,320,147.5,122.0
2023-09-06 15:55:00,321,147.5,122.0
2023-09-06 15:55:00,322,170.0,136.0
2023-09-06 15:55:00,323,151.0,122.0
2023-09-06 15:55:00,324,151.0,122.0
2023-09-06 15:55:00,325,166.0,136.0
2023-09-06 15:55:00,326,0.0,0.0
2023-09-06 15:55:00,327,0.0,0.0
2023-09-06 15:55:00,328,0.0,0.0
2023-09-06 15:55:00,329,0.0,0.0
2023-09-06 15:55:00,330,0.0,0.0
2023-09-06 15:55:00,331,816.0,645.38147
2023-09-06 15:55:00,332,519.0,519.0
2023-09-06 15:55:00,333,0.0,0.0
2023-09-06 15:55:00,334,66.0,65.5
2023-09-06 15:55:00,335,66.0,65.5
2023-09-06 15:55:00,336,50.0,50.0
2023-09-06 15:55:00,337,37.5,35.0
2023-09-06 15:55:00,338,37.5,35.0
2023-09-06 15:55:00,339,29.0,26.02655
2023-09-06 15:55:00,340,818.0,672.975952
2023-09-06 15:55:00,341,0.0,0.0
2023-09-06 15:55:00,342,166.0,135.0
2023-09-06 15:55:00,343,167.0,135.0
2023-09-06 15:55:00,344,0.0,0.0
2023-09-06 15:55:00,345,100.0,79.998932
2023-09-06 15:55:00,346,114.0,80.0
2023-09-06 15:55:00,347,188.0,163.0
2023-09-06 15:55:00,348,0.0,0.0
2023-09-06 15:55:00,349,0.0,0.0
2023-09-06 15:55:00,350,0.0,0.0
2023-09-06 15:55:00,351,0.0,0.0
2023-09-06 15:55:00,352,0.0,0.0
2023-09-06 15:55:00,353,0.0,0.0
2023-09-06 15:55:00,354,0.0,0.0
2023-09-06 15:55:00,355,0.0,0.0
2023-09-06 15:55:00,356,25.0,10.0
2023-09-06 15:55:00,357,0.0,0.0
2023-09-06 15:55:00,358,0.0,0.0
2023-09-06 15:55:00,359,20.0,10.000153
2023-09-06 15:55:00,360,0.0,0.0
2023-09-06 15:55:00,361,0.0,0.0
2023-09-06 15:55:00,362,0.0,0.0
2023-09-06 15:55:00,363,0.0,0.0
2023-09-06 15:55:00,366,548.0,479.897339
2023-09-06 15:55:00,367,549.0,479.897339
2023-09-06 15:55:00,368,83.0,66.575745
2023-09-06 15:55:00,369,83.0,70.415375
2023-09-06 15:55:00,370,83.0,66.232407
2023-09-06 15:55:00,371,83.0,70.415375
2023-09-06 15:55:00,372,171.0,136.819458
2023-09-06 15:55:00,373,85.0,69.917511
2023-09-06 15:55:00,374,85.0,69.917511
2023-09-06 15:55:00,375,83.0,69.917511
2023-09-06 15:55:00,376,155.5,153.0
2023-09-06 15:55:00,377,155.5,153.0
2023-09-06 15:55:00,378,148.0,148.0
2023-09-06 15:55:00,379,38.0,38.0
2023-09-06 15:55:00,380,38.0,38.0
2023-09-06 15:55:00,381,26.0,25.0
2023-09-06 15:55:00,382,0.0,0.0
2023-09-06 15:55:00,383,0.0,0.0
2023-09-06 15:55:00,384,0.0,0.0
2023-09-06 15:55:00,385,266.0,266.0
2023-09-06 15:55:00,386,266.0,266.0
2023-09-06 15:55:00,387,274.0,274.0
2023-09-06 15:55:00,388,265.5,181.319641
2023-09-06 15:55:00,389,265.5,180.755005
2023-09-06 15:55:00,390,274.0,202.0
2023-09-06 15:55:00,419,283.0,190.002136
2023-09-06 15:55:00,420,283.0,190.002136
2023-09-06 15:55:00,421,265.0,190.002136
2023-09-06 15:55:00,422,0.0,0.0
2023-09-06 15:55:00,423,242.0,180.0
2023-09-06 15:55:00,432,138.0,108.0
2023-09-06 15:55:00,433,254.212982,254.212982
2023-09-06 15:55:00,434,261.5,180.013397
2023-09-06 15:55:00,435,261.5,180.013397
2023-09-06 15:55:00,436,270.5,180.013397
2023-09-06 15:55:00,437,270.5,180.013397
2023-09-06 15:55:00,438,264.0,208.0
2023-09-06 15:55:00,439,274.0,208.0
2023-09-06 15:55:00,440,153.0,120.0
2023-09-06 15:55:00,441,153.0,120.0
2023-09-06 15:55:00,442,169.0,120.0
2023-09-06 15:55:00,443,0.0,0.0
2023-09-06 15:55:00,444,0.0,0.0
2023-09-06 15:55:00,450,219.0,215.0
2023-09-06 15:55:00,451,81.0,81.0
2023-09-06 15:55:00,452,0.0,0.0
2023-09-06 15:55:00,453,0.0,0.0
2023-09-06 15:55:00,459,264.399994,264.399994
2023-09-06 15:55:00,467,12.0,5.000153
2023-09-06 15:55:00,468,12.0,4.000366
2023-09-06 15:55:00,469,5.000153,1.600391
2023-09-06 15:55:00,471,4.90305,0.0
2023-09-06 15:55:00,472,212.0,180.0
2023-09-06 15:55:00,473,123.0,90.0
2023-09-06 15:55:00,474,215.0,180.0
2023-09-06 15:55:00,475,123.0,90.0
2023-09-06 15:55:00,477,243.5,164.0
2023-09-06 15:55:00,478,243.5,164.0
2023-09-06 15:55:00,479,252.0,163.986282
2023-09-06 15:55:00,480,241.5,164.0
2023-09-06 15:55:00,481,241.5,164.0
2023-09-06 15:55:00,482,249.0,163.986282
2023-09-06 15:55:00,485,0.0,0.0
2023-09-06 15:55:00,486,45.0,20.00061
2023-09-06 15:55:00,487,0.0,0.0
2023-09-06 15:55:00,488,0.0,0.0
2023-09-06 15:55:00,489,990.0,795.0
2023-09-06 15:55:00,490,993.0,795.0
2023-09-06 15:55:00,491,958.0,791.0
2023-09-06 15:55:00,492,963.0,786.0
2023-09-06 15:55:00,493,985.0,795.0
2023-09-06 15:55:00,494,0.0,0.0
2023-09-06 15:55:00,495,0.0,0.0
2023-09-06 15:55:00,496,0.0,0.0
2023-09-06 15:55:00,497,0.0,0.0
2023-09-06 15:55:00,498,400.0,240.0
2023-09-06 15:55:00,499,265.0,265.0
2023-09-06 15:55:00,501,278.5,158.003479
2023-09-06 15:55:00,502,271.681885,271.681885
2023-09-06 15:55:00,503,287.0,200.0
2023-09-06 15:55:00,507,0.0,0.0
2023-09-06 15:55:00,508,0.0,0.0
2023-09-06 15:55:00,511,0.0,0.0
2023-09-06 15:55:00,512,0.0,0.0
2023-09-06 15:55:00,513,315.0,280.0
2023-09-06 15:55:00,514,130.0,130.0
2023-09-06 15:55:00,516,850.012939,749.988525
2023-09-06 15:55:00,521,939.0,774.799072
2023-09-06 15:55:00,522,940.0,577.0
2023-09-06 15:55:00,523,0.0,0.0
2023-09-06 15:55:00,524,0.0,0.0
2023-09-06 15:55:00,525,0.0,0.0
2023-09-06 15:55:00,526,259.0,131.0
2023-09-06 15:55:00,527,1357.0,1058.099976
2023-09-06 15:55:00,528,259.0,131.0
2023-09-06 15:55:00,529,994.0,778.773743
2023-09-06 15:55:00,530,994.0,776.907104
2023-09-06 15:55:00,533,0.0,0.0
2023-09-06 15:55:00,534,0.0,0.0
2023-09-06 15:55:00,535,93.0,32.362595
2023-09-06 15:55:00,536,93.0,31.5
2023-09-06 15:55:00,537,93.0,31.5
2023-09-06 15:55:00,538,148.0,123.0
2023-09-06 15:55:00,539,326.0,168.0
2023-09-06 15:55:00,540,160.0,84.0
2023-09-06 15:55:00,541,74.0,50.0
2023-09-06 15:55:00,542,0.0,0.0
2023-09-06 15:55:00,544,1012.0,795.0
2023-09-06 15:55:00,545,1012.0,795.0
2023-09-06 15:55:00,546,350.5,186.0
2023-09-06 15:55:00,547,350.5,186.0
2023-09-06 15:55:00,548,326.0,252.0
2023-09-06 15:55:00,549,218.0,120.0
2023-09-06 15:55:00,550,118.0,90.0
2023-09-06 15:55:00,554,961.0,665.0
2023-09-06 15:55:00,555,0.0,0.0
2023-09-06 15:55:00,556,0.0,0.0
2023-09-06 15:55:00,557,0.0,0.0
2023-09-06 15:55:00,558,0.0,0.0
2023-09-06 15:55:00,559,0.0,0.0
2023-09-06 15:55:00,560,0.0,0.0
2023-09-06 16:00:00,1,0.0,0.0
2023-09-06 16:00:00,2,50.0,40.000244
2023-09-06 16:00:00,3,364.991486,364.991486
2023-09-06 16:00:00,4,364.991486,364.991486
2023-09-06 16:00:00,5,364.991486,364.991486
2023-09-06 16:00:00,6,364.991486,364.991486
2023-09-06 16:00:00,7,480.0,330.0
2023-09-06 16:00:00,8,364.991486,364.991486
2023-09-06 16:00:00,9,364.966705,364.966705
2023-09-06 16:00:00,10,364.396393,364.396393
2023-09-06 16:00:00,11,0.0,0.0
2023-09-06 16:00:00,12,0.0,0.0
2023-09-06 16:00:00,15,286.170532,286.170532
2023-09-06 16:00:00,16,288.59668,288.59668
2023-09-06 16:00:00,17,0.0,0.0
2023-09-06 16:00:00,18,380.018097,380.018097
2023-09-06 16:00:00,27,615.0,615.0
2023-09-06 16:00:00,28,0.0,0.0
2023-09-06 16:00:00,29,612.0,612.0
2023-09-06 16:00:00,33,0.0,0.0
2023-09-06 16:00:00,36,976.0,795.0
2023-09-06 16:00:00,37,968.0,795.0
2023-09-06 16:00:00,43,267.0,267.0
2023-09-06 16:00:00,46,482.292694,445.009064
2023-09-06 16:00:00,47,413.930939,409.996735
2023-09-06 16:00:00,48,0.0,0.0
2023-09-06 16:00:00,49,462.713654,410.021515
2023-09-06 16:00:00,50,463.0,405.012726
2023-09-06 16:00:00,51,463.0,409.996735
2023-09-06 16:00:00,52,26.020241,0.0
2023-09-06 16:00:00,53,26.362812,0.0
2023-09-06 16:00:00,54,0.0,0.0
2023-09-06 16:00:00,55,28.423794,0.0
2023-09-06 16:00:00,56,34.232277,0.0
2023-09-06 16:00:00,57,0.0,0.0
2023-09-06 16:00:00,58,0.0,0.0
2023-09-06 16:00:00,59,0.0,0.0
2023-09-06 16:00:00,60,0.0,0.0
2023-09-06 16:00:00,61,386.092316,286.092316
2023-09-06 16:00:00,62,419.821472,319.821472
2023-09-06 16:00:00,63,332.384888,280.0
2023-09-06 16:00:00,64,0.0,0.0
2023-09-06 16:00:00,65,335.756622,292.263947
2023-09-06 16:00:00,66,344.385773,292.115143
2023-09-06 16:00:00,67,359.96994,322.168243
2023-09-06 16:00:00,68,355.345734,293.528595
2023-09-06 16:00:00,69,855.098022,670.0
2023-09-06 16:00:00,70,853.352966,670.621338
2023-09-06 16:00:00,71,0.0,0.0
2023-09-06 16:00:00,72,0.0,0.0
2023-09-06 16:00:00,73,0.0,0.0
2023-09-06 16:00:00,74,0.0,0.0
2023-09-06 16:00:00,75,0.0,0.0
2023-09-06 16:00:00,76,0.0,0.0
2023-09-06 16:00:00,77,0.0,0.0
2023-09-06 16:00:00,78,0.0,0.0
2023-09-06 16:00:00,79,156.0,110.005325
2023-09-06 16:00:00,80,0.0,0.0
2023-09-06 16:00:00,83,330.51001,320.353729
2023-09-06 16:00:00,84,333.269989,329.509247
2023-09-06 16:00:00,85,329.820007,320.0
2023-09-06 16:00:00,86,0.0,0.0
2023-09-06 16:00:00,87,329.820007,329.583588
2023-09-06 16:00:00,88,330.068329,329.757294
2023-09-06 16:00:00,89,331.200012,330.003937
2023-09-06 16:00:00,90,329.130005,329.130005
2023-09-06 16:00:00,91,897.546387,800.0
2023-09-06 16:00:00,92,947.169434,780.348877
2023-09-06 16:00:00,95,0.0,0.0
2023-09-06 16:00:00,96,0.0,0.0
2023-09-06 16:00:00,97,0.0,0.0
2023-09-06 16:00:00,98,0.0,0.0
2023-09-06 16:00:00,99,0.0,0.0
2023-09-06 16:00:00,100,0.0,0.0
2023-09-06 16:00:00,101,0.0,0.0
2023-09-06 16:00:00,102,0.0,0.0
2023-09-06 16:00:00,103,0.0,0.0
2023-09-06 16:00:00,104,0.0,0.0
2023-09-06 16:00:00,105,0.0,0.0
2023-09-06 16:00:00,106,0.0,0.0
2023-09-06 16:00:00,107,0.0,0.0
2023-09-06 16:00:00,108,0.0,0.0
2023-09-06 16:00:00,112,36.0,36.0
2023-09-06 16:00:00,113,0.0,0.0
2023-09-06 16:00:00,114,11.0,10.0
2023-09-06 16:00:00,115,921.0,777.367371
2023-09-06 16:00:00,116,917.99292,769.366699
2023-09-06 16:00:00,117,0.0,0.0
2023-09-06 16:00:00,118,0.0,0.0
2023-09-06 16:00:00,119,100.0,60.000153
2023-09-06 16:00:00,120,100.0,60.000153
2023-09-06 16:00:00,126,11.0,8.0
2023-09-06 16:00:00,127,0.0,0.0
2023-09-06 16:00:00,128,990.0,750.0
2023-09-06 16:00:00,129,988.0,750.0
2023-09-06 16:00:00,130,0.0,0.0
2023-09-06 16:00:00,131,976.0,718.0
2023-09-06 16:00:00,132,924.0,758.0
2023-09-06 16:00:00,133,948.0,755.0
2023-09-06 16:00:00,134,175.213013,175.213013
2023-09-06 16:00:00,135,210.0,210.0
2023-09-06 16:00:00,136,152.0,109.996994
2023-09-06 16:00:00,137,152.0,109.996994
2023-09-06 16:00:00,138,0.0,0.0
2023-09-06 16:00:00,139,276.5,192.0
2023-09-06 16:00:00,140,276.5,192.0
2023-09-06 16:00:00,141,270.0,188.0
2023-09-06 16:00:00,142,162.0,88.0
2023-09-06 16:00:00,143,162.0,89.143059
2023-09-06 16:00:00,144,173.0,104.0
2023-09-06 16:00:00,145,37.781788,0.0
2023-09-06 16:00:00,146,0.0,0.0
2023-09-06 16:00:00,147,0.0,0.0
2023-09-06 16:00:00,150,35.5,35.0
2023-09-06 16:00:00,151,0.0,0.0
2023-09-06 16:00:00,152,17.5,11.0
2023-09-06 16:00:00,153,0.0,0.0
2023-09-06 16:00:00,154,230.0,134.0
2023-09-06 16:00:00,155,119.0,67.0
2023-09-06 16:00:00,156,373.996674,340.0
2023-09-06 16:00:00,158,0.0,0.0
2023-09-06 16:00:00,159,988.0,795.0
2023-09-06 16:00:00,160,0.0,0.0
2023-09-06 16:00:00,161,0.0,0.0
2023-09-06 16:00:00,162,0.0,0.0
2023-09-06 16:00:00,166,0.0,0.0
2023-09-06 16:00:00,167,0.0,0.0
2023-09-06 16:00:00,168,0.0,0.0
2023-09-06 16:00:00,169,0.0,0.0
2023-09-06 16:00:00,170,0.0,0.0
2023-09-06 16:00:00,171,0.0,0.0
2023-09-06 16:00:00,172,136.0,104.99588
2023-09-06 16:00:00,173,136.0,100.395203
2023-09-06 16:00:00,174,164.0,102.695541
2023-09-06 16:00:00,175,273.5,152.0
2023-09-06 16:00:00,176,27.154579,0.0
2023-09-06 16:00:00,177,143.0,107.0
2023-09-06 16:00:00,178,0.0,0.0
2023-09-06 16:00:00,179,0.0,0.0
2023-09-06 16:00:00,180,0.0,0.0
2023-09-06 16:00:00,181,19.320734,0.0
2023-09-06 16:00:00,182,19.38806,0.0
2023-09-06 16:00:00,183,17.410942,0.0
2023-09-06 16:00:00,184,25.223598,0.0
2023-09-06 16:00:00,185,25.413893,0.0
2023-09-06 16:00:00,186,0.0,0.0
2023-09-06 16:00:00,187,151.5,115.997803
2023-09-06 16:00:00,188,151.5,115.997803
2023-09-06 16:00:00,189,176.0,120.0
2023-09-06 16:00:00,190,991.0,795.0
2023-09-06 16:00:00,191,990.0,795.0
2023-09-06 16:00:00,193,12.578156,11.999903
2023-09-06 16:00:00,194,0.0,0.0
2023-09-06 16:00:00,195,25.72805,10.0
2023-09-06 16:00:00,196,0.0,0.0
2023-09-06 16:00:00,197,0.0,0.0
2023-09-06 16:00:00,198,0.0,0.0
2023-09-06 16:00:00,200,0.0,0.0
2023-09-06 16:00:00,207,71.5,60.0
2023-09-06 16:00:00,208,0.0,0.0
2023-09-06 16:00:00,209,71.5,60.0
2023-09-06 16:00:00,210,71.5,60.0
2023-09-06 16:00:00,211,71.5,60.0
2023-09-06 16:00:00,212,119.65255,119.65255
2023-09-06 16:00:00,213,0.0,0.0
2023-09-06 16:00:00,214,0.0,0.0
2023-09-06 16:00:00,215,0.0,0.0
2023-09-06 16:00:00,216,0.0,0.0
2023-09-06 16:00:00,217,0.0,0.0
2023-09-06 16:00:00,218,25.0,20.99826
2023-09-06 16:00:00,219,25.0,20.99826
2023-09-06 16:00:00,220,25.0,20.99826
2023-09-06 16:00:00,231,296.912781,270.0
2023-09-06 16:00:00,232,294.361328,270.0
2023-09-06 16:00:00,233,298.099091,270.0
2023-09-06 16:00:00,234,297.791046,270.0
2023-09-06 16:00:00,237,0.0,0.0
2023-09-06 16:00:00,238,0.0,0.0
2023-09-06 16:00:00,240,269.0,200.0
2023-09-06 16:00:00,241,135.0,100.0
2023-09-06 16:00:00,242,144.0,129.0
2023-09-06 16:00:00,243,162.0,159.5
2023-09-06 16:00:00,244,162.0,159.5
2023-09-06 16:00:00,247,70.0,69.0
2023-09-06 16:00:00,248,65.0,64.0
2023-09-06 16:00:00,249,152.0,122.887848
2023-09-06 16:00:00,250,152.0,123.520447
2023-09-06 16:00:00,251,152.0,123.083
2023-09-06 16:00:00,252,251.0,221.357025
2023-09-06 16:00:00,253,99.0,98.0
2023-09-06 16:00:00,254,40.0,40.0
2023-09-06 16:00:00,255,234.0,234.0
2023-09-06 16:00:00,256,234.0,234.0
2023-09-06 16:00:00,257,259.0,259.0
2023-09-06 16:00:00,258,239.5,239.5
2023-09-06 16:00:00,259,239.5,239.5
2023-09-06 16:00:00,260,245.0,245.0
2023-09-06 16:00:00,264,10.000229,5.000229
2023-09-06 16:00:00,265,10.000229,5.000229
2023-09-06 16:00:00,266,0.0,0.0
2023-09-06 16:00:00,267,0.0,0.0
2023-09-06 16:00:00,268,227.5,131.0
2023-09-06 16:00:00,269,227.5,131.0
2023-09-06 16:00:00,270,232.0,131.0
2023-09-06 16:00:00,271,80.811737,75.0
2023-09-06 16:00:00,272,84.822235,75.0
2023-09-06 16:00:00,273,84.822235,75.0
2023-09-06 16:00:00,274,112.5,112.5
2023-09-06 16:00:00,275,152.0,152.0
2023-09-06 16:00:00,276,75.0,75.0
2023-09-06 16:00:00,277,146.0,100.0
2023-09-06 16:00:00,278,68.0,50.0
2023-09-06 16:00:00,279,154.0,100.0
2023-09-06 16:00:00,280,69.0,50.0
2023-09-06 16:00:00,281,155.0,155.0
2023-09-06 16:00:00,282,73.0,50.0
2023-09-06 16:00:00,283,155.0,155.0
2023-09-06 16:00:00,284,71.0,50.0
2023-09-06 16:00:00,285,154.0,100.0
2023-09-06 16:00:00,286,71.0,50.0
2023-09-06 16:00:00,287,155.0,155.0
2023-09-06 16:00:00,288,71.0,50.0
2023-09-06 16:00:00,289,156.0,156.0
2023-09-06 16:00:00,290,71.0,50.0
2023-09-06 16:00:00,291,91.333336,31.572922
2023-09-06 16:00:00,292,91.333336,31.5
2023-09-06 16:00:00,293,91.333336,31.5
2023-09-06 16:00:00,294,147.0,123.0
2023-09-06 16:00:00,299,168.5,123.99823
2023-09-06 16:00:00,300,168.5,123.99823
2023-09-06 16:00:00,301,167.5,123.99823
2023-09-06 16:00:00,302,167.5,123.99823
2023-09-06 16:00:00,303,197.0,132.0
2023-09-06 16:00:00,304,196.0,132.0
2023-09-06 16:00:00,305,351.0,233.895782
2023-09-06 16:00:00,306,0.0,0.0
2023-09-06 16:00:00,307,346.0,231.314819
2023-09-06 16:00:00,308,142.0,119.995728
2023-09-06 16:00:00,309,142.0,119.995728
2023-09-06 16:00:00,310,158.0,122.0
2023-09-06 16:00:00,311,145.5,119.995728
2023-09-06 16:00:00,312,145.5,119.995728
2023-09-06 16:00:00,313,163.0,122.0
2023-09-06 16:00:00,314,148.5,119.995728
2023-09-06 16:00:00,315,148.5,119.995728
2023-09-06 16:00:00,316,165.0,122.0
2023-09-06 16:00:00,317,0.0,0.0
2023-09-06 16:00:00,318,0.0,0.0
2023-09-06 16:00:00,319,0.0,0.0
2023-09-06 16:00:00,320,147.5,122.0
2023-09-06 16:00:00,321,147.5,122.0
2023-09-06 16:00:00,322,170.0,136.0
2023-09-06 16:00:00,323,151.0,122.0
2023-09-06 16:00:00,324,151.0,122.0
2023-09-06 16:00:00,325,166.0,136.0
2023-09-06 16:00:00,326,0.0,0.0
2023-09-06 16:00:00,327,0.0,0.0
2023-09-06 16:00:00,328,0.0,0.0
2023-09-06 16:00:00,329,0.0,0.0
2023-09-06 16:00:00,330,0.0,0.0
2023-09-06 16:00:00,331,816.0,650.036072
2023-09-06 16:00:00,332,519.0,519.0
2023-09-06 16:00:00,333,0.0,0.0
2023-09-06 16:00:00,334,66.0,65.5
2023-09-06 16:00:00,335,66.0,65.5
2023-09-06 16:00:00,336,50.0,50.0
2023-09-06 16:00:00,337,37.5,35.0
2023-09-06 16:00:00,338,37.5,35.0
2023-09-06 16:00:00,339,29.0,26.02655
2023-09-06 16:00:00,340,818.0,671.855835
2023-09-06 16:00:00,341,0.0,0.0
2023-09-06 16:00:00,342,166.0,135.0
2023-09-06 16:00:00,343,167.0,135.0
2023-09-06 16:00:00,344,0.0,0.0
2023-09-06 16:00:00,345,100.0,79.998932
2023-09-06 16:00:00,346,114.0,80.0
2023-09-06 16:00:00,347,188.0,163.0
2023-09-06 16:00:00,348,0.0,0.0
2023-09-06 16:00:00,349,0.0,0.0
2023-09-06 16:00:00,350,0.0,0.0
2023-09-06 16:00:00,351,0.0,0.0
2023-09-06 16:00:00,352,0.0,0.0
2023-09-06 16:00:00,353,0.0,0.0
2023-09-06 16:00:00,354,0.0,0.0
2023-09-06 16:00:00,355,0.0,0.0
2023-09-06 16:00:00,356,25.0,10.0
2023-09-06 16:00:00,357,0.0,0.0
2023-09-06 16:00:00,358,0.0,0.0
2023-09-06 16:00:00,359,20.0,10.000153
2023-09-06 16:00:00,360,0.0,0.0
2023-09-06 16:00:00,361,0.0,0.0
2023-09-06 16:00:00,362,0.0,0.0
2023-09-06 16:00:00,363,0.0,0.0
2023-09-06 16:00:00,366,548.0,479.897339
2023-09-06 16:00:00,367,549.0,479.897339
2023-09-06 16:00:00,368,83.0,66.524246
2023-09-06 16:00:00,369,83.0,70.415375
2023-09-06 16:00:00,370,83.0,66.15802
2023-09-06 16:00:00,371,83.0,70.415375
2023-09-06 16:00:00,372,171.0,136.7565
2023-09-06 16:00:00,373,85.0,69.917511
2023-09-06 16:00:00,374,85.0,69.917511
2023-09-06 16:00:00,375,83.0,69.917511
2023-09-06 16:00:00,376,155.5,153.0
2023-09-06 16:00:00,377,155.5,153.0
2023-09-06 16:00:00,378,148.0,148.0
2023-09-06 16:00:00,379,38.0,38.0
2023-09-06 16:00:00,380,38.0,38.0
2023-09-06 16:00:00,381,26.0,25.0
2023-09-06 16:00:00,382,0.0,0.0
2023-09-06 16:00:00,383,0.0,0.0
2023-09-06 16:00:00,384,0.0,0.0
2023-09-06 16:00:00,385,266.0,266.0
2023-09-06 16:00:00,386,266.0,266.0
2023-09-06 16:00:00,387,274.0,274.0
2023-09-06 16:00:00,388,265.5,181.273865
2023-09-06 16:00:00,389,265.5,180.755005
2023-09-06 16:00:00,390,274.0,202.0
2023-09-06 16:00:00,419,283.0,283.0
2023-09-06 16:00:00,420,283.0,283.0
2023-09-06 16:00:00,421,265.0,265.0
2023-09-06 16:00:00,422,0.0,0.0
2023-09-06 16:00:00,423,242.0,180.0
2023-09-06 16:00:00,432,138.0,108.0
2023-09-06 16:00:00,433,278.529053,278.529053
2023-09-06 16:00:00,434,261.5,180.013397
2023-09-06 16:00:00,435,261.5,180.013397
2023-09-06 16:00:00,436,270.5,180.013397
2023-09-06 16:00:00,437,270.5,180.013397
2023-09-06 16:00:00,438,264.0,208.0
2023-09-06 16:00:00,439,274.0,208.0
2023-09-06 16:00:00,440,153.0,120.0
2023-09-06 16:00:00,441,153.0,120.0
2023-09-06 16:00:00,442,169.0,120.0
2023-09-06 16:00:00,443,0.0,0.0
2023-09-06 16:00:00,444,0.0,0.0
2023-09-06 16:00:00,450,219.0,215.0
2023-09-06 16:00:00,451,81.0,81.0
2023-09-06 16:00:00,452,0.0,0.0
2023-09-06 16:00:00,453,0.0,0.0
2023-09-06 16:00:00,459,264.399994,264.399994
2023-09-06 16:00:00,467,12.0,5.000153
2023-09-06 16:00:00,468,12.0,4.000366
2023-09-06 16:00:00,469,5.000153,1.600391
2023-09-06 16:00:00,471,5.253344,0.0
2023-09-06 16:00:00,472,212.0,180.0
2023-09-06 16:00:00,473,123.0,90.0
2023-09-06 16:00:00,474,215.0,180.0
2023-09-06 16:00:00,475,123.0,90.0
2023-09-06 16:00:00,477,243.5,164.0
2023-09-06 16:00:00,478,243.5,164.0
2023-09-06 16:00:00,479,252.0,163.986282
2023-09-06 16:00:00,480,241.5,164.0
2023-09-06 16:00:00,481,241.5,164.0
2023-09-06 16:00:00,482,249.0,163.986282
2023-09-06 16:00:00,485,0.0,0.0
2023-09-06 16:00:00,486,45.0,20.00061
2023-09-06 16:00:00,487,0.0,0.0
2023-09-06 16:00:00,488,0.0,0.0
2023-09-06 16:00:00,489,990.0,795.0
2023-09-06 16:00:00,490,993.0,795.0
2023-09-06 16:00:00,491,958.0,791.0
2023-09-06 16:00:00,492,963.0,786.0
2023-09-06 16:00:00,493,985.0,795.0
2023-09-06 16:00:00,494,0.0,0.0
2023-09-06 16:00:00,495,0.0,0.0
2023-09-06 16:00:00,496,0.0,0.0
2023-09-06 16:00:00,497,0.0,0.0
2023-09-06 16:00:00,498,400.0,240.0
2023-09-06 16:00:00,499,265.0,265.0
2023-09-06 16:00:00,501,278.5,158.003479
2023-09-06 16:00:00,502,267.378784,267.378784
2023-09-06 16:00:00,503,287.0,200.0
2023-09-06 16:00:00,507,0.0,0.0
2023-09-06 16:00:00,508,0.0,0.0
2023-09-06 16:00:00,511,0.0,0.0
2023-09-06 16:00:00,512,0.0,0.0
2023-09-06 16:00:00,513,315.0,280.0
2023-09-06 16:00:00,514,130.0,130.0
2023-09-06 16:00:00,516,850.012939,749.988525
2023-09-06 16:00:00,521,939.0,772.755554
2023-09-06 16:00:00,522,940.0,577.0
2023-09-06 16:00:00,523,0.0,0.0
2023-09-06 16:00:00,524,0.0,0.0
2023-09-06 16:00:00,525,0.0,0.0
2023-09-06 16:00:00,526,259.0,131.0
2023-09-06 16:00:00,527,1357.0,1058.099976
2023-09-06 16:00:00,528,259.0,131.0
2023-09-06 16:00:00,529,994.0,778.225098
2023-09-06 16:00:00,530,994.0,774.132812
2023-09-06 16:00:00,533,0.0,0.0
2023-09-06 16:00:00,534,0.0,0.0
2023-09-06 16:00:00,535,93.0,31.744583
2023-09-06 16:00:00,536,93.0,31.5
2023-09-06 16:00:00,537,93.0,31.5
2023-09-06 16:00:00,538,148.0,123.0
2023-09-06 16:00:00,539,326.0,168.0
2023-09-06 16:00:00,540,160.0,84.0
2023-09-06 16:00:00,541,74.0,50.0
2023-09-06 16:00:00,542,0.0,0.0
2023-09-06 16:00:00,544,1012.0,795.0
2023-09-06 16:00:00,545,1012.0,795.0
2023-09-06 16:00:00,546,350.5,186.0
2023-09-06 16:00:00,547,350.5,186.0
2023-09-06 16:00:00,548,326.0,252.0
2023-09-06 16:00:00,549,218.0,120.0
2023-09-06 16:00:00,550,118.0,90.0
2023-09-06 16:00:00,554,961.0,665.0
2023-09-06 16:00:00,555,0.0,0.0
2023-09-06 16:00:00,556,0.0,0.0
2023-09-06 16:00:00,557,0.0,0.0
2023-09-06 16:00:00,558,0.0,0.0
2023-09-06 16:00:00,559,0.0,0.0
2023-09-06 16:00:00,560,0.0,0.0
2023-09-06 16:05:00,1,0.0,0.0
2023-09-06 16:05:00,2,50.0,40.000244
2023-09-06 16:05:00,3,364.991486,364.991486
2023-09-06 16:05:00,4,364.991486,364.991486
2023-09-06 16:05:00,5,364.991486,364.991486
2023-09-06 16:05:00,6,364.991486,364.991486
2023-09-06 16:05:00,7,480.0,330.0
2023-09-06 16:05:00,8,364.991486,364.991486
2023-09-06 16:05:00,9,364.966705,364.966705
2023-09-06 16:05:00,10,364.371613,364.371613
2023-09-06 16:05:00,11,0.0,0.0
2023-09-06 16:05:00,12,0.0,0.0
2023-09-06 16:05:00,15,299.841644,285.827271
2023-09-06 16:05:00,16,328.387756,288.253418
2023-09-06 16:05:00,17,0.0,0.0
2023-09-06 16:05:00,18,405.141266,380.018097
2023-09-06 16:05:00,27,615.0,615.0
2023-09-06 16:05:00,28,0.0,0.0
2023-09-06 16:05:00,29,612.0,612.0
2023-09-06 16:05:00,33,0.0,0.0
2023-09-06 16:05:00,36,976.0,795.0
2023-09-06 16:05:00,37,968.0,795.0
2023-09-06 16:05:00,43,267.0,267.0
2023-09-06 16:05:00,46,506.0,445.009064
2023-09-06 16:05:00,47,452.210175,409.996735
2023-09-06 16:05:00,48,0.0,0.0
2023-09-06 16:05:00,49,462.713654,410.021515
2023-09-06 16:05:00,50,463.0,405.012726
2023-09-06 16:05:00,51,463.0,409.996735
2023-09-06 16:05:00,52,26.828606,0.0
2023-09-06 16:05:00,53,26.370209,0.0
2023-09-06 16:05:00,54,0.0,0.0
2023-09-06 16:05:00,55,33.008907,0.0
2023-09-06 16:05:00,56,33.581364,0.0
2023-09-06 16:05:00,57,0.0,0.0
2023-09-06 16:05:00,58,0.0,0.0
2023-09-06 16:05:00,59,0.0,0.0
2023-09-06 16:05:00,60,0.0,0.0
2023-09-06 16:05:00,61,390.993622,290.993622
2023-09-06 16:05:00,62,418.376556,318.376556
2023-09-06 16:05:00,63,338.399933,280.0
2023-09-06 16:05:00,64,0.0,0.0
2023-09-06 16:05:00,65,335.756622,292.263947
2023-09-06 16:05:00,66,344.385773,292.115143
2023-09-06 16:05:00,67,359.96994,322.168243
2023-09-06 16:05:00,68,355.345734,293.528595
2023-09-06 16:05:00,69,855.098022,670.0
2023-09-06 16:05:00,70,853.352966,670.506836
2023-09-06 16:05:00,71,0.0,0.0
2023-09-06 16:05:00,72,0.0,0.0
2023-09-06 16:05:00,73,0.0,0.0
2023-09-06 16:05:00,74,0.0,0.0
2023-09-06 16:05:00,75,0.0,0.0
2023-09-06 16:05:00,76,0.0,0.0
2023-09-06 16:05:00,77,0.0,0.0
2023-09-06 16:05:00,78,0.0,0.0
2023-09-06 16:05:00,79,156.0,110.005325
2023-09-06 16:05:00,80,0.0,0.0
2023-09-06 16:05:00,83,330.51001,320.40329
2023-09-06 16:05:00,84,333.269989,329.509247
2023-09-06 16:05:00,85,329.820007,320.0
2023-09-06 16:05:00,86,0.0,0.0
2023-09-06 16:05:00,87,329.820007,329.583588
2023-09-06 16:05:00,88,330.068329,329.757294
2023-09-06 16:05:00,89,331.200012,330.003937
2023-09-06 16:05:00,90,329.130005,329.130005
2023-09-06 16:05:00,91,897.637939,800.0
2023-09-06 16:05:00,92,947.169434,779.403564
2023-09-06 16:05:00,95,0.0,0.0
2023-09-06 16:05:00,96,0.0,0.0
2023-09-06 16:05:00,97,0.0,0.0
2023-09-06 16:05:00,98,0.0,0.0
2023-09-06 16:05:00,99,0.0,0.0
2023-09-06 16:05:00,100,0.0,0.0
2023-09-06 16:05:00,101,0.0,0.0
2023-09-06 16:05:00,102,0.0,0.0
2023-09-06 16:05:00,103,0.0,0.0
2023-09-06 16:05:00,104,0.0,0.0
2023-09-06 16:05:00,105,0.0,0.0
2023-09-06 16:05:00,106,0.0,0.0
2023-09-06 16:05:00,107,0.0,0.0
2023-09-06 16:05:00,108,0.0,0.0
2023-09-06 16:05:00,112,36.0,36.0
2023-09-06 16:05:00,113,0.0,0.0
2023-09-06 16:05:00,114,11.0,10.0
2023-09-06 16:05:00,115,921.0,787.602356
2023-09-06 16:05:00,116,917.99292,786.470886
2023-09-06 16:05:00,117,0.0,0.0
2023-09-06 16:05:00,118,0.0,0.0
2023-09-06 16:05:00,119,100.0,60.000153
2023-09-06 16:05:00,120,100.0,60.000153
2023-09-06 16:05:00,126,11.0,8.0
2023-09-06 16:05:00,127,0.0,0.0
2023-09-06 16:05:00,128,990.0,750.0
2023-09-06 16:05:00,129,988.0,750.0
2023-09-06 16:05:00,130,0.0,0.0
2023-09-06 16:05:00,131,976.0,718.0
2023-09-06 16:05:00,132,923.0,758.0
2023-09-06 16:05:00,133,947.0,755.0
2023-09-06 16:05:00,134,185.022644,175.022644
2023-09-06 16:05:00,135,210.0,210.0
2023-09-06 16:05:00,136,152.0,109.996994
2023-09-06 16:05:00,137,152.0,109.996994
2023-09-06 16:05:00,138,0.0,0.0
2023-09-06 16:05:00,139,276.5,192.0
2023-09-06 16:05:00,140,276.5,192.0
2023-09-06 16:05:00,141,270.0,188.0
2023-09-06 16:05:00,142,162.0,88.0
2023-09-06 16:05:00,143,162.0,88.907463
2023-09-06 16:05:00,144,173.0,104.0
2023-09-06 16:05:00,145,36.541897,0.0
2023-09-06 16:05:00,146,0.0,0.0
2023-09-06 16:05:00,147,0.0,0.0
2023-09-06 16:05:00,150,35.5,35.0
2023-09-06 16:05:00,151,0.0,0.0
2023-09-06 16:05:00,152,17.5,11.0
2023-09-06 16:05:00,153,0.0,0.0
2023-09-06 16:05:00,154,230.0,134.0
2023-09-06 16:05:00,155,119.0,67.0
2023-09-06 16:05:00,156,373.996674,340.0
2023-09-06 16:05:00,158,0.0,0.0
2023-09-06 16:05:00,159,988.0,795.0
2023-09-06 16:05:00,160,0.0,0.0
2023-09-06 16:05:00,161,0.0,0.0
2023-09-06 16:05:00,162,0.0,0.0
2023-09-06 16:05:00,166,0.0,0.0
2023-09-06 16:05:00,167,0.0,0.0
2023-09-06 16:05:00,168,0.0,0.0
2023-09-06 16:05:00,169,0.0,0.0
2023-09-06 16:05:00,170,0.0,0.0
2023-09-06 16:05:00,171,0.0,0.0
2023-09-06 16:05:00,172,136.0,104.99588
2023-09-06 16:05:00,173,136.0,100.395203
2023-09-06 16:05:00,174,164.0,102.695541
2023-09-06 16:05:00,175,273.5,152.0
2023-09-06 16:05:00,176,28.478699,0.0
2023-09-06 16:05:00,177,143.0,107.0
2023-09-06 16:05:00,178,0.0,0.0
2023-09-06 16:05:00,179,0.0,0.0
2023-09-06 16:05:00,180,0.0,0.0
2023-09-06 16:05:00,181,21.636608,0.0
2023-09-06 16:05:00,182,19.522072,0.0
2023-09-06 16:05:00,183,87.0,60.0
2023-09-06 16:05:00,184,24.893389,0.0
2023-09-06 16:05:00,185,25.266867,0.0
2023-09-06 16:05:00,186,12.302949,0.0
2023-09-06 16:05:00,187,151.5,115.997803
2023-09-06 16:05:00,188,151.5,115.997803
2023-09-06 16:05:00,189,176.0,120.0
2023-09-06 16:05:00,190,991.0,795.0
2023-09-06 16:05:00,191,990.0,795.0
2023-09-06 16:05:00,193,12.578156,11.999903
2023-09-06 16:05:00,194,0.0,0.0
2023-09-06 16:05:00,195,25.72805,10.0
2023-09-06 16:05:00,196,0.0,0.0
2023-09-06 16:05:00,197,0.0,0.0
2023-09-06 16:05:00,198,0.0,0.0
2023-09-06 16:05:00,200,0.0,0.0
2023-09-06 16:05:00,207,71.5,60.0
2023-09-06 16:05:00,208,0.0,0.0
2023-09-06 16:05:00,209,71.5,60.0
2023-09-06 16:05:00,210,71.5,60.0
2023-09-06 16:05:00,211,71.5,60.0
2023-09-06 16:05:00,212,119.65255,119.65255
2023-09-06 16:05:00,213,0.0,0.0
2023-09-06 16:05:00,214,0.0,0.0
2023-09-06 16:05:00,215,0.0,0.0
2023-09-06 16:05:00,216,0.0,0.0
2023-09-06 16:05:00,217,0.0,0.0
2023-09-06 16:05:00,218,25.0,20.99826
2023-09-06 16:05:00,219,25.0,20.99826
2023-09-06 16:05:00,220,25.0,20.99826
2023-09-06 16:05:00,231,299.194366,270.0
2023-09-06 16:05:00,232,300.151764,270.0
2023-09-06 16:05:00,233,294.665436,270.0
2023-09-06 16:05:00,234,297.739288,270.0
2023-09-06 16:05:00,237,0.0,0.0
2023-09-06 16:05:00,238,0.0,0.0
2023-09-06 16:05:00,240,269.0,200.0
2023-09-06 16:05:00,241,135.0,100.0
2023-09-06 16:05:00,242,144.0,129.0
2023-09-06 16:05:00,243,162.0,159.5
2023-09-06 16:05:00,244,162.0,159.5
2023-09-06 16:05:00,247,70.0,69.0
2023-09-06 16:05:00,248,65.0,64.0
2023-09-06 16:05:00,249,100.211479,99.645386
2023-09-06 16:05:00,250,101.06601,99.370728
2023-09-06 16:05:00,251,100.166679,99.590454
2023-09-06 16:05:00,252,213.045166,212.541183
2023-09-06 16:05:00,253,99.0,98.0
2023-09-06 16:05:00,254,40.0,40.0
2023-09-06 16:05:00,255,234.0,234.0
2023-09-06 16:05:00,256,234.0,234.0
2023-09-06 16:05:00,257,259.0,259.0
2023-09-06 16:05:00,258,239.5,239.5
2023-09-06 16:05:00,259,239.5,239.5
2023-09-06 16:05:00,260,245.0,245.0
2023-09-06 16:05:00,264,10.000229,5.000229
2023-09-06 16:05:00,265,10.000229,5.000229
2023-09-06 16:05:00,266,0.0,0.0
2023-09-06 16:05:00,267,0.0,0.0
2023-09-06 16:05:00,268,227.5,131.0
2023-09-06 16:05:00,269,227.5,131.0
2023-09-06 16:05:00,270,232.0,131.0
2023-09-06 16:05:00,271,80.811737,75.0
2023-09-06 16:05:00,272,84.822235,75.0
2023-09-06 16:05:00,273,84.822235,75.0
2023-09-06 16:05:00,274,112.5,112.5
2023-09-06 16:05:00,275,152.0,152.0
2023-09-06 16:05:00,276,75.0,75.0
2023-09-06 16:05:00,277,146.0,100.0
2023-09-06 16:05:00,278,68.0,50.0
2023-09-06 16:05:00,279,154.0,100.0
2023-09-06 16:05:00,280,69.0,50.0
2023-09-06 16:05:00,281,155.0,155.0
2023-09-06 16:05:00,282,73.0,50.0
2023-09-06 16:05:00,283,155.0,155.0
2023-09-06 16:05:00,284,71.0,50.0
2023-09-06 16:05:00,285,154.0,154.0
2023-09-06 16:05:00,286,71.0,71.0
2023-09-06 16:05:00,287,155.0,155.0
2023-09-06 16:05:00,288,71.0,50.0
2023-09-06 16:05:00,289,156.0,156.0
2023-09-06 16:05:00,290,71.0,50.0
2023-09-06 16:05:00,291,91.333336,31.584366
2023-09-06 16:05:00,292,91.333336,31.5
2023-09-06 16:05:00,293,91.333336,31.5
2023-09-06 16:05:00,294,147.0,123.0
2023-09-06 16:05:00,299,168.5,123.99823
2023-09-06 16:05:00,300,168.5,123.99823
2023-09-06 16:05:00,301,167.5,123.99823
2023-09-06 16:05:00,302,167.5,123.99823
2023-09-06 16:05:00,303,197.0,132.0
2023-09-06 16:05:00,304,196.0,132.0
2023-09-06 16:05:00,305,351.0,244.984406
2023-09-06 16:05:00,306,0.0,0.0
2023-09-06 16:05:00,307,346.0,241.622833
2023-09-06 16:05:00,308,142.0,119.995728
2023-09-06 16:05:00,309,142.0,119.995728
2023-09-06 16:05:00,310,158.0,122.0
2023-09-06 16:05:00,311,145.5,119.995728
2023-09-06 16:05:00,312,145.5,119.995728
2023-09-06 16:05:00,313,163.0,122.0
2023-09-06 16:05:00,314,148.5,119.995728
2023-09-06 16:05:00,315,148.5,119.995728
2023-09-06 16:05:00,316,165.0,122.0
2023-09-06 16:05:00,317,0.0,0.0
2023-09-06 16:05:00,318,0.0,0.0
2023-09-06 16:05:00,319,0.0,0.0
2023-09-06 16:05:00,320,147.5,122.0
2023-09-06 16:05:00,321,147.5,122.0
2023-09-06 16:05:00,322,170.0,136.0
2023-09-06 16:05:00,323,151.0,122.0
2023-09-06 16:05:00,324,151.0,122.0
2023-09-06 16:05:00,325,166.0,136.0
2023-09-06 16:05:00,326,0.0,0.0
2023-09-06 16:05:00,327,0.0,0.0
2023-09-06 16:05:00,328,0.0,0.0
2023-09-06 16:05:00,329,0.0,0.0
2023-09-06 16:05:00,330,0.0,0.0
2023-09-06 16:05:00,331,816.0,651.229004
2023-09-06 16:05:00,332,519.0,519.0
2023-09-06 16:05:00,333,0.0,0.0
2023-09-06 16:05:00,334,66.0,65.5
2023-09-06 16:05:00,335,66.0,65.5
2023-09-06 16:05:00,336,50.0,50.0
2023-09-06 16:05:00,337,37.5,35.0
2023-09-06 16:05:00,338,37.5,35.0
2023-09-06 16:05:00,339,29.0,26.02655
2023-09-06 16:05:00,340,818.0,672.14624
2023-09-06 16:05:00,341,0.0,0.0
2023-09-06 16:05:00,342,166.0,135.0
2023-09-06 16:05:00,343,167.0,135.0
2023-09-06 16:05:00,344,0.0,0.0
2023-09-06 16:05:00,345,100.0,79.998932
2023-09-06 16:05:00,346,114.0,80.0
2023-09-06 16:05:00,347,188.0,163.0
2023-09-06 16:05:00,348,0.0,0.0
2023-09-06 16:05:00,349,0.0,0.0
2023-09-06 16:05:00,350,0.0,0.0
2023-09-06 16:05:00,351,0.0,0.0
2023-09-06 16:05:00,352,0.0,0.0
2023-09-06 16:05:00,353,0.0,0.0
2023-09-06 16:05:00,354,0.0,0.0
2023-09-06 16:05:00,355,0.0,0.0
2023-09-06 16:05:00,356,25.0,10.0
2023-09-06 16:05:00,357,0.0,0.0
2023-09-06 16:05:00,358,0.0,0.0
2023-09-06 16:05:00,359,20.0,10.000153
2023-09-06 16:05:00,360,0.0,0.0
2023-09-06 16:05:00,361,0.0,0.0
2023-09-06 16:05:00,362,0.0,0.0
2023-09-06 16:05:00,363,0.0,0.0
2023-09-06 16:05:00,366,548.0,479.897339
2023-09-06 16:05:00,367,549.0,479.897339
2023-09-06 16:05:00,368,83.0,66.604355
2023-09-06 16:05:00,369,83.0,70.415375
2023-09-06 16:05:00,370,83.0,66.12941
2023-09-06 16:05:00,371,83.0,70.415375
2023-09-06 16:05:00,372,171.0,136.782257
2023-09-06 16:05:00,373,85.0,69.917511
2023-09-06 16:05:00,374,85.0,69.917511
2023-09-06 16:05:00,375,83.0,69.917511
2023-09-06 16:05:00,376,155.5,153.0
2023-09-06 16:05:00,377,155.5,153.0
2023-09-06 16:05:00,378,148.0,148.0
2023-09-06 16:05:00,379,38.0,38.0
2023-09-06 16:05:00,380,38.0,38.0
2023-09-06 16:05:00,381,26.0,25.0
2023-09-06 16:05:00,382,0.0,0.0
2023-09-06 16:05:00,383,0.0,0.0
2023-09-06 16:05:00,384,0.0,0.0
2023-09-06 16:05:00,385,266.0,266.0
2023-09-06 16:05:00,386,266.0,266.0
2023-09-06 16:05:00,387,274.0,274.0
2023-09-06 16:05:00,388,265.5,181.319641
2023-09-06 16:05:00,389,265.5,180.755005
2023-09-06 16:05:00,390,274.0,202.0
2023-09-06 16:05:00,419,283.0,225.888382
2023-09-06 16:05:00,420,283.0,222.721741
2023-09-06 16:05:00,421,265.0,249.658752
2023-09-06 16:05:00,422,16.286795,0.0
2023-09-06 16:05:00,423,242.0,180.0
2023-09-06 16:05:00,432,138.0,108.0
2023-09-06 16:05:00,433,398.599365,254.0
2023-09-06 16:05:00,434,261.5,180.013397
2023-09-06 16:05:00,435,261.5,180.013397
2023-09-06 16:05:00,436,270.5,180.013397
2023-09-06 16:05:00,437,270.5,180.013397
2023-09-06 16:05:00,438,264.0,208.0
2023-09-06 16:05:00,439,274.0,208.0
2023-09-06 16:05:00,440,153.0,120.0
2023-09-06 16:05:00,441,153.0,120.0
2023-09-06 16:05:00,442,169.0,120.0
2023-09-06 16:05:00,443,0.0,0.0
2023-09-06 16:05:00,444,0.0,0.0
2023-09-06 16:05:00,450,219.0,215.0
2023-09-06 16:05:00,451,81.0,81.0
2023-09-06 16:05:00,452,0.0,0.0
2023-09-06 16:05:00,453,0.0,0.0
2023-09-06 16:05:00,459,427.0,264.399994
2023-09-06 16:05:00,467,12.0,5.000153
2023-09-06 16:05:00,468,12.0,4.000366
2023-09-06 16:05:00,469,5.000153,1.600391
2023-09-06 16:05:00,471,4.703981,0.0
2023-09-06 16:05:00,472,212.0,180.0
2023-09-06 16:05:00,473,123.0,90.0
2023-09-06 16:05:00,474,215.0,180.0
2023-09-06 16:05:00,475,123.0,90.0
2023-09-06 16:05:00,477,243.5,164.0
2023-09-06 16:05:00,478,243.5,164.0
2023-09-06 16:05:00,479,252.0,163.986282
2023-09-06 16:05:00,480,241.5,164.0
2023-09-06 16:05:00,481,241.5,164.0
2023-09-06 16:05:00,482,249.0,163.986282
2023-09-06 16:05:00,485,0.0,0.0
2023-09-06 16:05:00,486,45.0,20.00061
2023-09-06 16:05:00,487,0.0,0.0
2023-09-06 16:05:00,488,0.0,0.0
2023-09-06 16:05:00,489,990.0,795.0
2023-09-06 16:05:00,490,993.0,795.0
2023-09-06 16:05:00,491,958.0,791.0
2023-09-06 16:05:00,492,963.0,786.0
2023-09-06 16:05:00,493,985.0,795.0
2023-09-06 16:05:00,494,0.0,0.0
2023-09-06 16:05:00,495,0.0,0.0
2023-09-06 16:05:00,496,0.0,0.0
2023-09-06 16:05:00,497,0.0,0.0
2023-09-06 16:05:00,498,400.0,240.0
2023-09-06 16:05:00,499,265.0,265.0
2023-09-06 16:05:00,501,278.5,158.003479
2023-09-06 16:05:00,502,277.266724,277.266724
2023-09-06 16:05:00,503,287.0,200.0
2023-09-06 16:05:00,507,0.0,0.0
2023-09-06 16:05:00,508,0.0,0.0
2023-09-06 16:05:00,511,0.0,0.0
2023-09-06 16:05:00,512,0.0,0.0
2023-09-06 16:05:00,513,315.0,280.0
2023-09-06 16:05:00,514,130.0,130.0
2023-09-06 16:05:00,516,850.012939,749.988525
2023-09-06 16:05:00,521,939.0,774.790161
2023-09-06 16:05:00,522,940.0,577.0
2023-09-06 16:05:00,523,0.0,0.0
2023-09-06 16:05:00,524,0.0,0.0
2023-09-06 16:05:00,525,0.0,0.0
2023-09-06 16:05:00,526,259.0,131.0
2023-09-06 16:05:00,527,1357.0,1058.099976
2023-09-06 16:05:00,528,259.0,131.0
2023-09-06 16:05:00,529,994.0,778.472107
2023-09-06 16:05:00,530,994.0,773.662354
2023-09-06 16:05:00,533,0.0,0.0
2023-09-06 16:05:00,534,0.0,0.0
2023-09-06 16:05:00,535,93.0,31.818985
2023-09-06 16:05:00,536,93.0,31.5
2023-09-06 16:05:00,537,93.0,31.5
2023-09-06 16:05:00,538,148.0,123.0
2023-09-06 16:05:00,539,326.0,168.0
2023-09-06 16:05:00,540,160.0,84.0
2023-09-06 16:05:00,541,74.0,50.0
2023-09-06 16:05:00,542,0.0,0.0
2023-09-06 16:05:00,544,1012.0,795.0
2023-09-06 16:05:00,545,1012.0,795.0
2023-09-06 16:05:00,546,350.5,186.0
2023-09-06 16:05:00,547,350.5,186.0
2023-09-06 16:05:00,548,326.0,252.0
2023-09-06 16:05:00,549,218.0,120.0
2023-09-06 16:05:00,550,118.0,90.0
2023-09-06 16:05:00,554,961.0,665.0
2023-09-06 16:05:00,555,0.0,0.0
2023-09-06 16:05:00,556,0.0,0.0
2023-09-06 16:05:00,557,0.0,0.0
2023-09-06 16:05:00,558,0.0,0.0
2023-09-06 16:05:00,559,0.0,0.0
2023-09-06 16:05:00,560,0.0,0.0
2023-09-06 16:10:00,1,0.0,0.0
2023-09-06 16:10:00,2,50.0,40.000244
2023-09-06 16:10:00,3,416.003845,364.991486
2023-09-06 16:10:00,4,438.03183,364.991486
2023-09-06 16:10:00,5,440.216156,364.991486
2023-09-06 16:10:00,6,435.219788,364.991486
2023-09-06 16:10:00,7,480.0,330.0
2023-09-06 16:10:00,8,420.537933,364.991486
2023-09-06 16:10:00,9,442.668365,364.966705
2023-09-06 16:10:00,10,440.103638,364.371613
2023-09-06 16:10:00,11,0.0,0.0
2023-09-06 16:10:00,12,0.0,0.0
2023-09-06 16:10:00,15,324.938141,286.513916
2023-09-06 16:10:00,16,326.861664,288.59668
2023-09-06 16:10:00,17,0.0,0.0
2023-09-06 16:10:00,18,405.638885,380.018097
2023-09-06 16:10:00,27,615.0,615.0
2023-09-06 16:10:00,28,0.0,0.0
2023-09-06 16:10:00,29,612.0,612.0
2023-09-06 16:10:00,33,0.0,0.0
2023-09-06 16:10:00,36,979.0,795.0
2023-09-06 16:10:00,37,972.0,795.0
2023-09-06 16:10:00,43,361.0,267.0
2023-09-06 16:10:00,46,506.0,450.109772
2023-09-06 16:10:00,47,459.042603,409.996735
2023-09-06 16:10:00,48,0.0,0.0
2023-09-06 16:10:00,49,462.713654,410.021515
2023-09-06 16:10:00,50,463.0,405.012726
2023-09-06 16:10:00,51,463.0,409.996735
2023-09-06 16:10:00,52,27.154566,0.0
2023-09-06 16:10:00,53,26.209475,0.0
2023-09-06 16:10:00,54,0.0,0.0
2023-09-06 16:10:00,55,33.048798,0.0
2023-09-06 16:10:00,56,33.077797,0.0
2023-09-06 16:10:00,57,0.0,0.0
2023-09-06 16:10:00,58,0.0,0.0
2023-09-06 16:10:00,59,0.0,0.0
2023-09-06 16:10:00,60,0.0,0.0
2023-09-06 16:10:00,61,396.920441,296.920441
2023-09-06 16:10:00,62,422.519623,322.519623
2023-09-06 16:10:00,63,352.370148,280.0
2023-09-06 16:10:00,64,0.0,0.0
2023-09-06 16:10:00,65,335.756622,292.263947
2023-09-06 16:10:00,66,344.385773,292.115143
2023-09-06 16:10:00,67,359.96994,322.168243
2023-09-06 16:10:00,68,355.345734,293.528595
2023-09-06 16:10:00,69,855.098022,670.0
2023-09-06 16:10:00,70,853.352966,670.621338
2023-09-06 16:10:00,71,0.0,0.0
2023-09-06 16:10:00,72,0.0,0.0
2023-09-06 16:10:00,73,0.0,0.0
2023-09-06 16:10:00,74,0.0,0.0
2023-09-06 16:10:00,75,0.0,0.0
2023-09-06 16:10:00,76,0.0,0.0
2023-09-06 16:10:00,77,0.0,0.0
2023-09-06 16:10:00,78,0.0,0.0
2023-09-06 16:10:00,79,155.0,110.005325
2023-09-06 16:10:00,80,17.829428,0.0
2023-09-06 16:10:00,83,330.51001,320.353729
2023-09-06 16:10:00,84,333.269989,329.509247
2023-09-06 16:10:00,85,329.820007,320.0
2023-09-06 16:10:00,86,0.0,0.0
2023-09-06 16:10:00,87,329.820007,329.583588
2023-09-06 16:10:00,88,330.068329,329.757294
2023-09-06 16:10:00,89,331.200012,330.003937
2023-09-06 16:10:00,90,329.130005,329.130005
2023-09-06 16:10:00,91,897.637939,800.0
2023-09-06 16:10:00,92,947.169434,773.067261
2023-09-06 16:10:00,95,0.0,0.0
2023-09-06 16:10:00,96,0.0,0.0
2023-09-06 16:10:00,97,0.0,0.0
2023-09-06 16:10:00,98,0.0,0.0
2023-09-06 16:10:00,99,0.0,0.0
2023-09-06 16:10:00,100,0.0,0.0
2023-09-06 16:10:00,101,0.0,0.0
2023-09-06 16:10:00,102,0.0,0.0
2023-09-06 16:10:00,103,0.0,0.0
2023-09-06 16:10:00,104,0.0,0.0
2023-09-06 16:10:00,105,0.0,0.0
2023-09-06 16:10:00,106,0.0,0.0
2023-09-06 16:10:00,107,0.0,0.0
2023-09-06 16:10:00,108,0.0,0.0
2023-09-06 16:10:00,112,36.0,36.0
2023-09-06 16:10:00,113,0.0,0.0
2023-09-06 16:10:00,114,11.0,10.0
2023-09-06 16:10:00,115,921.0,767.121399
2023-09-06 16:10:00,116,917.99292,762.200012
2023-09-06 16:10:00,117,0.0,0.0
2023-09-06 16:10:00,118,0.0,0.0
2023-09-06 16:10:00,119,100.0,60.000153
2023-09-06 16:10:00,120,100.0,60.000153
2023-09-06 16:10:00,126,11.0,8.0
2023-09-06 16:10:00,127,0.0,0.0
2023-09-06 16:10:00,128,990.0,750.0
2023-09-06 16:10:00,129,988.0,750.0
2023-09-06 16:10:00,130,0.0,0.0
2023-09-06 16:10:00,131,976.0,718.0
2023-09-06 16:10:00,132,923.0,758.0
2023-09-06 16:10:00,133,947.0,755.0
2023-09-06 16:10:00,134,186.359436,176.359436
2023-09-06 16:10:00,135,262.531128,210.0
2023-09-06 16:10:00,136,152.0,109.996994
2023-09-06 16:10:00,137,152.0,109.996994
2023-09-06 16:10:00,138,0.0,0.0
2023-09-06 16:10:00,139,276.5,192.0
2023-09-06 16:10:00,140,276.5,192.0
2023-09-06 16:10:00,141,270.0,188.0
2023-09-06 16:10:00,142,163.5,88.0
2023-09-06 16:10:00,143,163.5,89.143059
2023-09-06 16:10:00,144,173.0,104.0
2023-09-06 16:10:00,145,36.841419,0.0
2023-09-06 16:10:00,146,0.0,0.0
2023-09-06 16:10:00,147,0.0,0.0
2023-09-06 16:10:00,150,35.5,35.0
2023-09-06 16:10:00,151,0.0,0.0
2023-09-06 16:10:00,152,17.5,11.0
2023-09-06 16:10:00,153,0.0,0.0
2023-09-06 16:10:00,154,232.0,134.0
2023-09-06 16:10:00,155,119.0,67.0
2023-09-06 16:10:00,156,378.0,340.0
2023-09-06 16:10:00,158,0.0,0.0
2023-09-06 16:10:00,159,991.0,795.0
2023-09-06 16:10:00,160,0.0,0.0
2023-09-06 16:10:00,161,0.0,0.0
2023-09-06 16:10:00,162,0.0,0.0
2023-09-06 16:10:00,166,0.0,0.0
2023-09-06 16:10:00,167,0.0,0.0
2023-09-06 16:10:00,168,0.0,0.0
2023-09-06 16:10:00,169,0.0,0.0
2023-09-06 16:10:00,170,0.0,0.0
2023-09-06 16:10:00,171,0.0,0.0
2023-09-06 16:10:00,172,137.0,104.99588
2023-09-06 16:10:00,173,137.0,100.395203
2023-09-06 16:10:00,174,165.0,102.695541
2023-09-06 16:10:00,175,284.0,152.0
2023-09-06 16:10:00,176,30.385342,0.0
2023-09-06 16:10:00,177,147.0,107.0
2023-09-06 16:10:00,178,0.0,0.0
2023-09-06 16:10:00,179,0.0,0.0
2023-09-06 16:10:00,180,0.0,0.0
2023-09-06 16:10:00,181,151.0,115.997803
2023-09-06 16:10:00,182,151.0,115.997803
2023-09-06 16:10:00,183,175.0,120.0
2023-09-06 16:10:00,184,25.126366,0.0
2023-09-06 16:10:00,185,25.507385,0.0
2023-09-06 16:10:00,186,12.290389,0.0
2023-09-06 16:10:00,187,152.5,115.997803
2023-09-06 16:10:00,188,152.5,115.997803
2023-09-06 16:10:00,189,177.0,120.0
2023-09-06 16:10:00,190,992.0,795.0
2023-09-06 16:10:00,191,991.0,795.0
2023-09-06 16:10:00,193,12.578156,11.999903
2023-09-06 16:10:00,194,0.0,0.0
2023-09-06 16:10:00,195,25.72805,10.0
2023-09-06 16:10:00,196,0.0,0.0
2023-09-06 16:10:00,197,0.0,0.0
2023-09-06 16:10:00,198,0.0,0.0
2023-09-06 16:10:00,200,0.0,0.0
2023-09-06 16:10:00,207,71.5,60.0
2023-09-06 16:10:00,208,0.0,0.0
2023-09-06 16:10:00,209,71.5,60.0
2023-09-06 16:10:00,210,71.5,60.0
2023-09-06 16:10:00,211,71.5,60.0
2023-09-06 16:10:00,212,119.65255,119.65255
2023-09-06 16:10:00,213,0.0,0.0
2023-09-06 16:10:00,214,0.0,0.0
2023-09-06 16:10:00,215,0.0,0.0
2023-09-06 16:10:00,216,0.0,0.0
2023-09-06 16:10:00,217,0.0,0.0
2023-09-06 16:10:00,218,25.0,20.99826
2023-09-06 16:10:00,219,25.0,20.99826
2023-09-06 16:10:00,220,25.0,20.99826
2023-09-06 16:10:00,231,289.073242,270.0
2023-09-06 16:10:00,232,293.865875,270.0
2023-09-06 16:10:00,233,287.743744,270.0
2023-09-06 16:10:00,234,289.455475,270.0
2023-09-06 16:10:00,237,0.0,0.0
2023-09-06 16:10:00,238,0.0,0.0
2023-09-06 16:10:00,240,269.0,200.0
2023-09-06 16:10:00,241,135.0,100.0
2023-09-06 16:10:00,242,144.0,129.0
2023-09-06 16:10:00,243,162.0,159.5
2023-09-06 16:10:00,244,162.0,159.5
2023-09-06 16:10:00,247,70.0,69.0
2023-09-06 16:10:00,248,65.0,64.0
2023-09-06 16:10:00,249,152.0,99.645386
2023-09-06 16:10:00,250,152.0,99.425659
2023-09-06 16:10:00,251,152.0,99.645386
2023-09-06 16:10:00,252,251.0,195.0
2023-09-06 16:10:00,253,99.0,98.0
2023-09-06 16:10:00,254,40.0,40.0
2023-09-06 16:10:00,255,235.0,167.0
2023-09-06 16:10:00,256,235.0,167.0
2023-09-06 16:10:00,257,260.0,216.0
2023-09-06 16:10:00,258,240.0,162.007477
2023-09-06 16:10:00,259,240.0,162.007477
2023-09-06 16:10:00,260,246.0,208.0
2023-09-06 16:10:00,264,10.000229,5.000229
2023-09-06 16:10:00,265,10.000229,5.000229
2023-09-06 16:10:00,266,0.0,0.0
2023-09-06 16:10:00,267,0.0,0.0
2023-09-06 16:10:00,268,227.5,131.0
2023-09-06 16:10:00,269,227.5,131.0
2023-09-06 16:10:00,270,232.0,131.0
2023-09-06 16:10:00,271,80.811737,75.0
2023-09-06 16:10:00,272,84.822235,75.0
2023-09-06 16:10:00,273,84.822235,75.0
2023-09-06 16:10:00,274,112.5,112.5
2023-09-06 16:10:00,275,152.0,100.0
2023-09-06 16:10:00,276,75.0,50.0
2023-09-06 16:10:00,277,146.0,100.0
2023-09-06 16:10:00,278,68.0,50.0
2023-09-06 16:10:00,279,154.0,100.0
2023-09-06 16:10:00,280,69.0,50.0
2023-09-06 16:10:00,281,155.0,100.0
2023-09-06 16:10:00,282,73.0,50.0
2023-09-06 16:10:00,283,155.0,100.0
2023-09-06 16:10:00,284,71.0,50.0
2023-09-06 16:10:00,285,154.0,100.0
2023-09-06 16:10:00,286,71.0,50.0
2023-09-06 16:10:00,287,155.0,100.0
2023-09-06 16:10:00,288,71.0,50.0
2023-09-06 16:10:00,289,156.0,100.0
2023-09-06 16:10:00,290,71.0,50.0
2023-09-06 16:10:00,291,91.333336,31.584366
2023-09-06 16:10:00,292,91.333336,31.5
2023-09-06 16:10:00,293,91.333336,31.5
2023-09-06 16:10:00,294,147.0,123.0
2023-09-06 16:10:00,299,168.5,123.99823
2023-09-06 16:10:00,300,168.5,123.99823
2023-09-06 16:10:00,301,167.5,123.99823
2023-09-06 16:10:00,302,167.5,123.99823
2023-09-06 16:10:00,303,197.0,132.0
2023-09-06 16:10:00,304,196.0,132.0
2023-09-06 16:10:00,305,351.0,230.438202
2023-09-06 16:10:00,306,0.0,0.0
2023-09-06 16:10:00,307,346.0,229.065186
2023-09-06 16:10:00,308,142.0,119.995728
2023-09-06 16:10:00,309,142.0,119.995728
2023-09-06 16:10:00,310,158.0,122.0
2023-09-06 16:10:00,311,145.5,119.995728
2023-09-06 16:10:00,312,145.5,119.995728
2023-09-06 16:10:00,313,163.0,122.0
2023-09-06 16:10:00,314,148.5,119.995728
2023-09-06 16:10:00,315,148.5,119.995728
2023-09-06 16:10:00,316,165.0,122.0
2023-09-06 16:10:00,317,0.0,0.0
2023-09-06 16:10:00,318,0.0,0.0
2023-09-06 16:10:00,319,0.0,0.0
2023-09-06 16:10:00,320,147.5,122.0
2023-09-06 16:10:00,321,147.5,122.0
2023-09-06 16:10:00,322,170.0,136.0
2023-09-06 16:10:00,323,151.0,122.0
2023-09-06 16:10:00,324,151.0,122.0
2023-09-06 16:10:00,325,166.0,136.0
2023-09-06 16:10:00,326,0.0,0.0
2023-09-06 16:10:00,327,0.0,0.0
2023-09-06 16:10:00,328,0.0,0.0
2023-09-06 16:10:00,329,0.0,0.0
2023-09-06 16:10:00,330,0.0,0.0
2023-09-06 16:10:00,331,816.0,650.420044
2023-09-06 16:10:00,332,519.0,519.0
2023-09-06 16:10:00,333,0.0,0.0
2023-09-06 16:10:00,334,66.0,65.5
2023-09-06 16:10:00,335,66.0,65.5
2023-09-06 16:10:00,336,50.0,50.0
2023-09-06 16:10:00,337,37.5,35.0
2023-09-06 16:10:00,338,37.5,35.0
2023-09-06 16:10:00,339,29.0,26.02655
2023-09-06 16:10:00,340,818.0,672.519531
2023-09-06 16:10:00,341,0.0,0.0
2023-09-06 16:10:00,342,166.0,135.0
2023-09-06 16:10:00,343,167.0,135.0
2023-09-06 16:10:00,344,0.0,0.0
2023-09-06 16:10:00,345,100.0,79.998932
2023-09-06 16:10:00,346,114.0,80.0
2023-09-06 16:10:00,347,188.0,163.0
2023-09-06 16:10:00,348,0.0,0.0
2023-09-06 16:10:00,349,0.0,0.0
2023-09-06 16:10:00,350,0.0,0.0
2023-09-06 16:10:00,351,0.0,0.0
2023-09-06 16:10:00,352,0.0,0.0
2023-09-06 16:10:00,353,0.0,0.0
2023-09-06 16:10:00,354,0.0,0.0
2023-09-06 16:10:00,355,0.0,0.0
2023-09-06 16:10:00,356,25.0,10.0
2023-09-06 16:10:00,357,0.0,0.0
2023-09-06 16:10:00,358,0.0,0.0
2023-09-06 16:10:00,359,20.0,10.000153
2023-09-06 16:10:00,360,0.0,0.0
2023-09-06 16:10:00,361,0.0,0.0
2023-09-06 16:10:00,362,0.0,0.0
2023-09-06 16:10:00,363,0.0,0.0
2023-09-06 16:10:00,366,474.05545,474.05545
2023-09-06 16:10:00,367,474.897491,474.897491
2023-09-06 16:10:00,368,83.0,66.592911
2023-09-06 16:10:00,369,83.0,70.415375
2023-09-06 16:10:00,370,83.0,66.112244
2023-09-06 16:10:00,371,83.0,70.415375
2023-09-06 16:10:00,372,171.0,136.767944
2023-09-06 16:10:00,373,85.0,69.917511
2023-09-06 16:10:00,374,85.0,69.917511
2023-09-06 16:10:00,375,83.0,69.917511
2023-09-06 16:10:00,376,166.665359,116.662704
2023-09-06 16:10:00,377,166.665359,116.662704
2023-09-06 16:10:00,378,146.0,116.662704
2023-09-06 16:10:00,379,38.0,38.0
2023-09-06 16:10:00,380,38.0,38.0
2023-09-06 16:10:00,381,27.0,26.0
2023-09-06 16:10:00,382,0.0,0.0
2023-09-06 16:10:00,383,0.0,0.0
2023-09-06 16:10:00,384,0.0,0.0
2023-09-06 16:10:00,385,268.0,181.044983
2023-09-06 16:10:00,386,268.0,182.418274
2023-09-06 16:10:00,387,274.0,202.0
2023-09-06 16:10:00,388,267.5,181.319641
2023-09-06 16:10:00,389,267.5,180.755005
2023-09-06 16:10:00,390,274.0,202.0
2023-09-06 16:10:00,419,285.0,190.002136
2023-09-06 16:10:00,420,285.0,190.002136
2023-09-06 16:10:00,421,265.0,190.002136
2023-09-06 16:10:00,422,6.336533,0.0
2023-09-06 16:10:00,423,244.0,180.0
2023-09-06 16:10:00,432,138.5,108.0
2023-09-06 16:10:00,433,403.341919,254.0
2023-09-06 16:10:00,434,263.5,180.013397
2023-09-06 16:10:00,435,263.5,180.013397
2023-09-06 16:10:00,436,264.5,180.013397
2023-09-06 16:10:00,437,264.5,180.013397
2023-09-06 16:10:00,438,266.0,208.0
2023-09-06 16:10:00,439,267.0,208.0
2023-09-06 16:10:00,440,153.0,120.0
2023-09-06 16:10:00,441,153.0,120.0
2023-09-06 16:10:00,442,169.0,120.0
2023-09-06 16:10:00,443,0.0,0.0
2023-09-06 16:10:00,444,0.0,0.0
2023-09-06 16:10:00,450,221.0,217.0
2023-09-06 16:10:00,451,82.0,82.0
2023-09-06 16:10:00,452,0.0,0.0
2023-09-06 16:10:00,453,0.0,0.0
2023-09-06 16:10:00,459,429.0,264.399994
2023-09-06 16:10:00,467,12.0,5.000153
2023-09-06 16:10:00,468,12.0,4.000366
2023-09-06 16:10:00,469,5.000153,1.600391
2023-09-06 16:10:00,471,5.134959,0.0
2023-09-06 16:10:00,472,212.0,180.0
2023-09-06 16:10:00,473,123.0,90.0
2023-09-06 16:10:00,474,215.0,180.0
2023-09-06 16:10:00,475,123.0,90.0
2023-09-06 16:10:00,477,244.0,164.0
2023-09-06 16:10:00,478,244.0,164.0
2023-09-06 16:10:00,479,252.0,163.986282
2023-09-06 16:10:00,480,242.0,164.0
2023-09-06 16:10:00,481,242.0,164.0
2023-09-06 16:10:00,482,250.0,163.986282
2023-09-06 16:10:00,485,0.0,0.0
2023-09-06 16:10:00,486,45.0,20.00061
2023-09-06 16:10:00,487,0.0,0.0
2023-09-06 16:10:00,488,0.0,0.0
2023-09-06 16:10:00,489,990.0,795.0
2023-09-06 16:10:00,490,993.0,795.0
2023-09-06 16:10:00,491,959.0,791.0
2023-09-06 16:10:00,492,964.0,786.0
2023-09-06 16:10:00,493,986.0,795.0
2023-09-06 16:10:00,494,0.0,0.0
2023-09-06 16:10:00,495,0.0,0.0
2023-09-06 16:10:00,496,0.0,0.0
2023-09-06 16:10:00,497,0.0,0.0
2023-09-06 16:10:00,498,400.0,240.0
2023-09-06 16:10:00,499,343.0,265.0
2023-09-06 16:10:00,501,279.0,158.003479
2023-09-06 16:10:00,502,257.170288,257.170288
2023-09-06 16:10:00,503,288.0,200.0
2023-09-06 16:10:00,507,0.0,0.0
2023-09-06 16:10:00,508,0.0,0.0
2023-09-06 16:10:00,511,0.0,0.0
2023-09-06 16:10:00,512,0.0,0.0
2023-09-06 16:10:00,513,311.0,280.0
2023-09-06 16:10:00,514,131.0,130.0
2023-09-06 16:10:00,516,850.012939,749.988525
2023-09-06 16:10:00,521,939.0,779.760132
2023-09-06 16:10:00,522,940.0,577.0
2023-09-06 16:10:00,523,0.0,0.0
2023-09-06 16:10:00,524,0.0,0.0
2023-09-06 16:10:00,525,0.0,0.0
2023-09-06 16:10:00,526,259.0,131.0
2023-09-06 16:10:00,527,1357.0,1058.099976
2023-09-06 16:10:00,528,259.0,131.0
2023-09-06 16:10:00,529,908.936523,862.700623
2023-09-06 16:10:00,530,908.936523,908.936523
2023-09-06 16:10:00,533,0.0,0.0
2023-09-06 16:10:00,534,0.0,0.0
2023-09-06 16:10:00,535,93.0,31.933426
2023-09-06 16:10:00,536,93.0,31.5
2023-09-06 16:10:00,537,93.0,31.5
2023-09-06 16:10:00,538,148.0,123.0
2023-09-06 16:10:00,539,328.0,168.0
2023-09-06 16:10:00,540,159.0,84.0
2023-09-06 16:10:00,541,74.0,50.0
2023-09-06 16:10:00,542,0.0,0.0
2023-09-06 16:10:00,544,1012.0,795.0
2023-09-06 16:10:00,545,1012.0,795.0
2023-09-06 16:10:00,546,343.0,186.0
2023-09-06 16:10:00,547,343.0,186.0
2023-09-06 16:10:00,548,326.0,254.0
2023-09-06 16:10:00,549,218.0,120.0
2023-09-06 16:10:00,550,118.0,90.0
2023-09-06 16:10:00,554,838.759277,665.0
2023-09-06 16:10:00,555,0.0,0.0
2023-09-06 16:10:00,556,0.0,0.0
2023-09-06 16:10:00,557,0.0,0.0
2023-09-06 16:10:00,558,0.0,0.0
2023-09-06 16:10:00,559,0.0,0.0
2023-09-06 16:10:00,560,0.0,0.0
2023-09-06 16:15:00,1,0.0,0.0
2023-09-06 16:15:00,2,50.0,40.000244
2023-09-06 16:15:00,3,364.991486,364.991486
2023-09-06 16:15:00,4,364.991486,364.991486
2023-09-06 16:15:00,5,364.991486,364.991486
2023-09-06 16:15:00,6,364.991486,364.991486
2023-09-06 16:15:00,7,480.0,330.0
2023-09-06 16:15:00,8,364.991486,364.991486
2023-09-06 16:15:00,9,364.966705,364.966705
2023-09-06 16:15:00,10,364.396393,364.396393
2023-09-06 16:15:00,11,0.0,0.0
2023-09-06 16:15:00,12,0.0,0.0
2023-09-06 16:15:00,15,286.010376,286.010376
2023-09-06 16:15:00,16,335.026062,287.658325
2023-09-06 16:15:00,17,0.0,0.0
2023-09-06 16:15:00,18,401.526459,380.018097
2023-09-06 16:15:00,27,615.0,615.0
2023-09-06 16:15:00,28,0.0,0.0
2023-09-06 16:15:00,29,612.0,612.0
2023-09-06 16:15:00,33,0.0,0.0
2023-09-06 16:15:00,36,979.0,795.0
2023-09-06 16:15:00,37,972.0,795.0
2023-09-06 16:15:00,43,267.0,267.0
2023-09-06 16:15:00,46,506.0,445.009064
2023-09-06 16:15:00,47,462.986359,409.996735
2023-09-06 16:15:00,48,0.0,0.0
2023-09-06 16:15:00,49,462.713654,410.021515
2023-09-06 16:15:00,50,463.0,405.012726
2023-09-06 16:15:00,51,463.0,409.996735
2023-09-06 16:15:00,52,26.156601,0.0
2023-09-06 16:15:00,53,26.09848,0.0
2023-09-06 16:15:00,54,0.0,0.0
2023-09-06 16:15:00,55,32.308289,0.0
2023-09-06 16:15:00,56,33.681965,0.0
2023-09-06 16:15:00,57,0.0,0.0
2023-09-06 16:15:00,58,0.0,0.0
2023-09-06 16:15:00,59,0.0,0.0
2023-09-06 16:15:00,60,0.0,0.0
2023-09-06 16:15:00,61,409.815765,309.815765
2023-09-06 16:15:00,62,433.189423,333.189423
2023-09-06 16:15:00,63,356.200531,280.0
2023-09-06 16:15:00,64,0.0,0.0
2023-09-06 16:15:00,65,335.756622,292.263947
2023-09-06 16:15:00,66,344.385773,292.115143
2023-09-06 16:15:00,67,359.96994,322.168243
2023-09-06 16:15:00,68,355.345734,293.528595
2023-09-06 16:15:00,69,855.098022,670.0
2023-09-06 16:15:00,70,853.352966,670.621338
2023-09-06 16:15:00,71,0.0,0.0
2023-09-06 16:15:00,72,0.0,0.0
2023-09-06 16:15:00,73,0.0,0.0
2023-09-06 16:15:00,74,0.0,0.0
2023-09-06 16:15:00,75,0.0,0.0
2023-09-06 16:15:00,76,0.0,0.0
2023-09-06 16:15:00,77,0.0,0.0
2023-09-06 16:15:00,78,0.0,0.0
2023-09-06 16:15:00,79,155.0,110.005325
2023-09-06 16:15:00,80,78.5,65.0
2023-09-06 16:15:00,83,330.51001,320.40329
2023-09-06 16:15:00,84,333.269989,329.509247
2023-09-06 16:15:00,85,329.820007,320.0
2023-09-06 16:15:00,86,0.0,0.0
2023-09-06 16:15:00,87,329.820007,329.583588
2023-09-06 16:15:00,88,330.068329,329.757294
2023-09-06 16:15:00,89,331.200012,330.003937
2023-09-06 16:15:00,90,329.130005,329.130005
2023-09-06 16:15:00,91,897.546387,800.0
2023-09-06 16:15:00,92,947.260986,772.388184
2023-09-06 16:15:00,95,0.0,0.0
2023-09-06 16:15:00,96,0.0,0.0
2023-09-06 16:15:00,97,0.0,0.0
2023-09-06 16:15:00,98,0.0,0.0
2023-09-06 16:15:00,99,0.0,0.0
2023-09-06 16:15:00,100,0.0,0.0
2023-09-06 16:15:00,101,0.0,0.0
2023-09-06 16:15:00,102,0.0,0.0
2023-09-06 16:15:00,103,0.0,0.0
2023-09-06 16:15:00,104,0.0,0.0
2023-09-06 16:15:00,105,0.0,0.0
2023-09-06 16:15:00,106,0.0,0.0
2023-09-06 16:15:00,107,0.0,0.0
2023-09-06 16:15:00,108,0.0,0.0
2023-09-06 16:15:00,112,36.0,36.0
2023-09-06 16:15:00,113,0.0,0.0
2023-09-06 16:15:00,114,11.0,10.0
2023-09-06 16:15:00,115,921.0,763.864441
2023-09-06 16:15:00,116,917.99292,752.763123
2023-09-06 16:15:00,117,0.0,0.0
2023-09-06 16:15:00,118,0.0,0.0
2023-09-06 16:15:00,119,100.0,60.000153
2023-09-06 16:15:00,120,100.0,60.000153
2023-09-06 16:15:00,126,11.0,8.0
2023-09-06 16:15:00,127,0.0,0.0
2023-09-06 16:15:00,128,990.0,750.0
2023-09-06 16:15:00,129,987.0,750.0
2023-09-06 16:15:00,130,0.0,0.0
2023-09-06 16:15:00,131,976.0,718.0
2023-09-06 16:15:00,132,923.0,758.0
2023-09-06 16:15:00,133,947.0,755.0
2023-09-06 16:15:00,134,185.238556,175.238556
2023-09-06 16:15:00,135,210.0,210.0
2023-09-06 16:15:00,136,152.0,109.996994
2023-09-06 16:15:00,137,152.0,109.996994
2023-09-06 16:15:00,138,0.0,0.0
2023-09-06 16:15:00,139,276.5,192.0
2023-09-06 16:15:00,140,276.5,192.0
2023-09-06 16:15:00,141,270.0,188.0
2023-09-06 16:15:00,142,163.5,88.0
2023-09-06 16:15:00,143,163.5,89.143059
2023-09-06 16:15:00,144,173.0,104.0
2023-09-06 16:15:00,145,36.523773,0.0
2023-09-06 16:15:00,146,0.0,0.0
2023-09-06 16:15:00,147,0.0,0.0
2023-09-06 16:15:00,150,35.5,35.0
2023-09-06 16:15:00,151,0.0,0.0
2023-09-06 16:15:00,152,17.5,11.0
2023-09-06 16:15:00,153,0.0,0.0
2023-09-06 16:15:00,154,232.0,134.0
2023-09-06 16:15:00,155,119.0,67.0
2023-09-06 16:15:00,156,378.0,340.0
2023-09-06 16:15:00,158,0.0,0.0
2023-09-06 16:15:00,159,991.0,795.0
2023-09-06 16:15:00,160,0.0,0.0
2023-09-06 16:15:00,161,0.0,0.0
2023-09-06 16:15:00,162,0.0,0.0
2023-09-06 16:15:00,166,0.0,0.0
2023-09-06 16:15:00,167,0.0,0.0
2023-09-06 16:15:00,168,0.0,0.0
2023-09-06 16:15:00,169,0.0,0.0
2023-09-06 16:15:00,170,0.0,0.0
2023-09-06 16:15:00,171,0.0,0.0
2023-09-06 16:15:00,172,137.0,104.99588
2023-09-06 16:15:00,173,137.0,100.395203
2023-09-06 16:15:00,174,165.0,102.695541
2023-09-06 16:15:00,175,284.0,152.0
2023-09-06 16:15:00,176,284.0,152.0
2023-09-06 16:15:00,177,294.0,214.0
2023-09-06 16:15:00,178,0.0,0.0
2023-09-06 16:15:00,179,0.0,0.0
2023-09-06 16:15:00,180,0.0,0.0
2023-09-06 16:15:00,181,151.0,115.997803
2023-09-06 16:15:00,182,151.0,115.997803
2023-09-06 16:15:00,183,175.0,120.0
2023-09-06 16:15:00,184,25.641687,0.0
2023-09-06 16:15:00,185,25.534372,0.0
2023-09-06 16:15:00,186,12.406719,0.0
2023-09-06 16:15:00,187,152.5,115.997803
2023-09-06 16:15:00,188,152.5,115.997803
2023-09-06 16:15:00,189,177.0,120.0
2023-09-06 16:15:00,190,992.0,795.0
2023-09-06 16:15:00,191,991.0,795.0
2023-09-06 16:15:00,193,12.578156,11.999903
2023-09-06 16:15:00,194,0.0,0.0
2023-09-06 16:15:00,195,25.72805,10.0
2023-09-06 16:15:00,196,0.0,0.0
2023-09-06 16:15:00,197,0.0,0.0
2023-09-06 16:15:00,198,0.0,0.0
2023-09-06 16:15:00,200,0.0,0.0
2023-09-06 16:15:00,207,71.5,60.0
2023-09-06 16:15:00,208,0.0,0.0
2023-09-06 16:15:00,209,71.5,60.0
2023-09-06 16:15:00,210,71.5,60.0
2023-09-06 16:15:00,211,71.5,60.0
2023-09-06 16:15:00,212,119.65255,119.65255
2023-09-06 16:15:00,213,0.0,0.0
2023-09-06 16:15:00,214,0.0,0.0
2023-09-06 16:15:00,215,0.0,0.0
2023-09-06 16:15:00,216,0.0,0.0
2023-09-06 16:15:00,217,0.0,0.0
2023-09-06 16:15:00,218,25.0,20.99826
2023-09-06 16:15:00,219,25.0,20.99826
2023-09-06 16:15:00,220,25.0,20.99826
2023-09-06 16:15:00,231,297.453278,270.0
2023-09-06 16:15:00,232,299.483032,270.0
2023-09-06 16:15:00,233,297.797668,270.0
2023-09-06 16:15:00,234,296.28241,270.0
2023-09-06 16:15:00,237,0.0,0.0
2023-09-06 16:15:00,238,0.0,0.0
2023-09-06 16:15:00,240,269.0,200.0
2023-09-06 16:15:00,241,135.0,100.0
2023-09-06 16:15:00,242,144.0,129.0
2023-09-06 16:15:00,243,162.0,159.5
2023-09-06 16:15:00,244,162.0,159.5
2023-09-06 16:15:00,247,70.0,69.0
2023-09-06 16:15:00,248,65.0,64.0
2023-09-06 16:15:00,249,152.0,99.71582
2023-09-06 16:15:00,250,152.0,102.30191
2023-09-06 16:15:00,251,152.0,99.679291
2023-09-06 16:15:00,252,251.0,217.055435
2023-09-06 16:15:00,253,99.0,98.0
2023-09-06 16:15:00,254,40.0,40.0
2023-09-06 16:15:00,255,235.0,235.0
2023-09-06 16:15:00,256,235.0,235.0
2023-09-06 16:15:00,257,260.0,260.0
2023-09-06 16:15:00,258,240.0,240.0
2023-09-06 16:15:00,259,240.0,240.0
2023-09-06 16:15:00,260,246.0,246.0
2023-09-06 16:15:00,264,10.000229,5.000229
2023-09-06 16:15:00,265,10.000229,5.000229
2023-09-06 16:15:00,266,0.0,0.0
2023-09-06 16:15:00,267,0.0,0.0
2023-09-06 16:15:00,268,227.5,131.0
2023-09-06 16:15:00,269,227.5,131.0
2023-09-06 16:15:00,270,232.0,131.0
2023-09-06 16:15:00,271,80.811737,75.0
2023-09-06 16:15:00,272,84.822235,75.0
2023-09-06 16:15:00,273,84.822235,75.0
2023-09-06 16:15:00,274,112.5,112.5
2023-09-06 16:15:00,275,152.0,152.0
2023-09-06 16:15:00,276,75.0,75.0
2023-09-06 16:15:00,277,146.0,100.0
2023-09-06 16:15:00,278,68.0,50.0
2023-09-06 16:15:00,279,154.0,100.0
2023-09-06 16:15:00,280,69.0,50.0
2023-09-06 16:15:00,281,155.0,155.0
2023-09-06 16:15:00,282,73.0,50.0
2023-09-06 16:15:00,283,155.0,155.0
2023-09-06 16:15:00,284,71.0,50.0
2023-09-06 16:15:00,285,154.0,154.0
2023-09-06 16:15:00,286,71.0,50.0
2023-09-06 16:15:00,287,155.0,155.0
2023-09-06 16:15:00,288,71.0,50.0
2023-09-06 16:15:00,289,156.0,156.0
2023-09-06 16:15:00,290,71.0,50.0
2023-09-06 16:15:00,291,91.333336,31.601532
2023-09-06 16:15:00,292,91.333336,31.5
2023-09-06 16:15:00,293,91.333336,31.5
2023-09-06 16:15:00,294,147.0,123.0
2023-09-06 16:15:00,299,168.5,123.99823
2023-09-06 16:15:00,300,168.5,123.99823
2023-09-06 16:15:00,301,167.5,123.99823
2023-09-06 16:15:00,302,167.5,123.99823
2023-09-06 16:15:00,303,197.0,132.0
2023-09-06 16:15:00,304,196.0,132.0
2023-09-06 16:15:00,305,351.0,228.945923
2023-09-06 16:15:00,306,0.0,0.0
2023-09-06 16:15:00,307,346.0,227.286011
2023-09-06 16:15:00,308,142.0,119.995728
2023-09-06 16:15:00,309,142.0,119.995728
2023-09-06 16:15:00,310,158.0,122.0
2023-09-06 16:15:00,311,145.5,119.995728
2023-09-06 16:15:00,312,145.5,119.995728
2023-09-06 16:15:00,313,163.0,122.0
2023-09-06 16:15:00,314,148.5,119.995728
2023-09-06 16:15:00,315,148.5,119.995728
2023-09-06 16:15:00,316,165.0,122.0
2023-09-06 16:15:00,317,0.0,0.0
2023-09-06 16:15:00,318,0.0,0.0
2023-09-06 16:15:00,319,0.0,0.0
2023-09-06 16:15:00,320,147.5,122.0
2023-09-06 16:15:00,321,147.5,122.0
2023-09-06 16:15:00,322,170.0,136.0
2023-09-06 16:15:00,323,151.0,122.0
2023-09-06 16:15:00,324,151.0,122.0
2023-09-06 16:15:00,325,166.0,136.0
2023-09-06 16:15:00,326,0.0,0.0
2023-09-06 16:15:00,327,0.0,0.0
2023-09-06 16:15:00,328,0.0,0.0
2023-09-06 16:15:00,329,0.0,0.0
2023-09-06 16:15:00,330,0.0,0.0
2023-09-06 16:15:00,331,816.0,650.491455
2023-09-06 16:15:00,332,519.0,519.0
2023-09-06 16:15:00,333,0.0,0.0
2023-09-06 16:15:00,334,66.0,65.5
2023-09-06 16:15:00,335,66.0,65.5
2023-09-06 16:15:00,336,50.0,50.0
2023-09-06 16:15:00,337,37.5,35.0
2023-09-06 16:15:00,338,37.5,35.0
2023-09-06 16:15:00,339,29.0,26.02655
2023-09-06 16:15:00,340,818.0,673.18335
2023-09-06 16:15:00,341,0.0,0.0
2023-09-06 16:15:00,342,166.0,135.0
2023-09-06 16:15:00,343,167.0,135.0
2023-09-06 16:15:00,344,0.0,0.0
2023-09-06 16:15:00,345,100.0,79.998932
2023-09-06 16:15:00,346,114.0,80.0
2023-09-06 16:15:00,347,188.0,163.0
2023-09-06 16:15:00,348,0.0,0.0
2023-09-06 16:15:00,349,0.0,0.0
2023-09-06 16:15:00,350,0.0,0.0
2023-09-06 16:15:00,351,0.0,0.0
2023-09-06 16:15:00,352,0.0,0.0
2023-09-06 16:15:00,353,0.0,0.0
2023-09-06 16:15:00,354,0.0,0.0
2023-09-06 16:15:00,355,0.0,0.0
2023-09-06 16:15:00,356,25.0,10.0
2023-09-06 16:15:00,357,0.0,0.0
2023-09-06 16:15:00,358,0.0,0.0
2023-09-06 16:15:00,359,20.0,10.000153
2023-09-06 16:15:00,360,0.0,0.0
2023-09-06 16:15:00,361,0.0,0.0
2023-09-06 16:15:00,362,0.0,0.0
2023-09-06 16:15:00,363,0.0,0.0
2023-09-06 16:15:00,366,474.05545,474.05545
2023-09-06 16:15:00,367,474.897491,474.897491
2023-09-06 16:15:00,368,83.0,66.570023
2023-09-06 16:15:00,369,83.0,70.415375
2023-09-06 16:15:00,370,83.0,66.15802
2023-09-06 16:15:00,371,83.0,70.415375
2023-09-06 16:15:00,372,171.0,136.779388
2023-09-06 16:15:00,373,85.0,69.917511
2023-09-06 16:15:00,374,85.0,69.917511
2023-09-06 16:15:00,375,83.0,69.917511
2023-09-06 16:15:00,376,166.665359,116.662704
2023-09-06 16:15:00,377,166.665359,116.662704
2023-09-06 16:15:00,378,146.0,116.662704
2023-09-06 16:15:00,379,38.0,38.0
2023-09-06 16:15:00,380,38.0,38.0
2023-09-06 16:15:00,381,27.0,26.0
2023-09-06 16:15:00,382,0.0,0.0
2023-09-06 16:15:00,383,0.0,0.0
2023-09-06 16:15:00,384,0.0,0.0
2023-09-06 16:15:00,385,268.0,268.0
2023-09-06 16:15:00,386,268.0,268.0
2023-09-06 16:15:00,387,274.0,274.0
2023-09-06 16:15:00,388,267.5,181.319641
2023-09-06 16:15:00,389,267.5,180.709229
2023-09-06 16:15:00,390,274.0,202.0
2023-09-06 16:15:00,419,285.0,285.0
2023-09-06 16:15:00,420,285.0,285.0
2023-09-06 16:15:00,421,265.0,265.0
2023-09-06 16:15:00,422,15.424527,0.0
2023-09-06 16:15:00,423,244.0,180.0
2023-09-06 16:15:00,432,138.5,108.0
2023-09-06 16:15:00,433,254.00061,254.00061
2023-09-06 16:15:00,434,263.5,180.013397
2023-09-06 16:15:00,435,263.5,180.013397
2023-09-06 16:15:00,436,264.5,180.013397
2023-09-06 16:15:00,437,264.5,180.013397
2023-09-06 16:15:00,438,266.0,208.0
2023-09-06 16:15:00,439,267.0,208.0
2023-09-06 16:15:00,440,153.0,120.0
2023-09-06 16:15:00,441,153.0,120.0
2023-09-06 16:15:00,442,169.0,120.0
2023-09-06 16:15:00,443,0.0,0.0
2023-09-06 16:15:00,444,0.0,0.0
2023-09-06 16:15:00,450,221.0,217.0
2023-09-06 16:15:00,451,82.0,82.0
2023-09-06 16:15:00,452,0.0,0.0
2023-09-06 16:15:00,453,0.0,0.0
2023-09-06 16:15:00,459,429.0,264.399994
2023-09-06 16:15:00,467,12.0,5.000153
2023-09-06 16:15:00,468,12.0,4.000366
2023-09-06 16:15:00,469,5.000153,1.600391
2023-09-06 16:15:00,471,4.971809,0.0
2023-09-06 16:15:00,472,212.0,180.0
2023-09-06 16:15:00,473,123.0,90.0
2023-09-06 16:15:00,474,215.0,180.0
2023-09-06 16:15:00,475,123.0,90.0
2023-09-06 16:15:00,477,244.0,164.0
2023-09-06 16:15:00,478,244.0,164.0
2023-09-06 16:15:00,479,252.0,163.986282
2023-09-06 16:15:00,480,242.0,164.0
2023-09-06 16:15:00,481,242.0,164.0
2023-09-06 16:15:00,482,250.0,163.986282
2023-09-06 16:15:00,485,0.0,0.0
2023-09-06 16:15:00,486,45.0,20.00061
2023-09-06 16:15:00,487,0.0,0.0
2023-09-06 16:15:00,488,0.0,0.0
2023-09-06 16:15:00,489,990.0,795.0
2023-09-06 16:15:00,490,993.0,795.0
2023-09-06 16:15:00,491,959.0,791.0
2023-09-06 16:15:00,492,964.0,786.0
2023-09-06 16:15:00,493,986.0,795.0
2023-09-06 16:15:00,494,0.0,0.0
2023-09-06 16:15:00,495,0.0,0.0
2023-09-06 16:15:00,496,0.0,0.0
2023-09-06 16:15:00,497,0.0,0.0
2023-09-06 16:15:00,498,400.0,240.0
2023-09-06 16:15:00,499,265.0,265.0
2023-09-06 16:15:00,501,279.0,158.003479
2023-09-06 16:15:00,502,263.258789,263.258789
2023-09-06 16:15:00,503,288.0,200.0
2023-09-06 16:15:00,507,0.0,0.0
2023-09-06 16:15:00,508,0.0,0.0
2023-09-06 16:15:00,511,0.0,0.0
2023-09-06 16:15:00,512,0.0,0.0
2023-09-06 16:15:00,513,311.0,280.0
2023-09-06 16:15:00,514,131.0,130.0
2023-09-06 16:15:00,516,850.012939,749.988525
2023-09-06 16:15:00,521,939.0,779.067993
2023-09-06 16:15:00,522,940.0,577.0
2023-09-06 16:15:00,523,0.0,0.0
2023-09-06 16:15:00,524,0.0,0.0
2023-09-06 16:15:00,525,0.0,0.0
2023-09-06 16:15:00,526,259.0,131.0
2023-09-06 16:15:00,527,1357.0,1058.099976
2023-09-06 16:15:00,528,259.0,131.0
2023-09-06 16:15:00,529,908.936523,693.942871
2023-09-06 16:15:00,530,908.936523,689.922668
2023-09-06 16:15:00,533,0.0,0.0
2023-09-06 16:15:00,534,0.0,0.0
2023-09-06 16:15:00,535,93.0,31.687363
2023-09-06 16:15:00,536,93.0,31.5
2023-09-06 16:15:00,537,93.0,31.5
2023-09-06 16:15:00,538,148.0,123.0
2023-09-06 16:15:00,539,328.0,168.0
2023-09-06 16:15:00,540,159.0,84.0
2023-09-06 16:15:00,541,74.0,50.0
2023-09-06 16:15:00,542,0.0,0.0
2023-09-06 16:15:00,544,1012.0,795.0
2023-09-06 16:15:00,545,1012.0,795.0
2023-09-06 16:15:00,546,343.0,186.0
2023-09-06 16:15:00,547,343.0,186.0
2023-09-06 16:15:00,548,326.0,254.0
2023-09-06 16:15:00,549,218.0,120.0
2023-09-06 16:15:00,550,118.0,90.0
2023-09-06 16:15:00,554,838.759277,665.0
2023-09-06 16:15:00,555,0.0,0.0
2023-09-06 16:15:00,556,0.0,0.0
2023-09-06 16:15:00,557,0.0,0.0
2023-09-06 16:15:00,558,0.0,0.0
2023-09-06 16:15:00,559,0.0,0.0
2023-09-06 16:15:00,560,0.0,0.0
2023-09-06 16:20:00,1,0.0,0.0
2023-09-06 16:20:00,2,50.0,40.000244
2023-09-06 16:20:00,3,364.991486,364.991486
2023-09-06 16:20:00,4,364.991486,364.991486
2023-09-06 16:20:00,5,364.991486,364.991486
2023-09-06 16:20:00,6,364.991486,364.991486
2023-09-06 16:20:00,7,480.0,330.0
2023-09-06 16:20:00,8,364.991486,364.991486
2023-09-06 16:20:00,9,364.966705,364.966705
2023-09-06 16:20:00,10,364.371613,364.371613
2023-09-06 16:20:00,11,0.0,0.0
2023-09-06 16:20:00,12,0.0,0.0
2023-09-06 16:20:00,15,285.392334,285.392334
2023-09-06 16:20:00,16,364.906036,304.906036
2023-09-06 16:20:00,17,0.0,0.0
2023-09-06 16:20:00,18,423.093323,383.093323
2023-09-06 16:20:00,27,615.0,615.0
2023-09-06 16:20:00,28,0.0,0.0
2023-09-06 16:20:00,29,612.0,612.0
2023-09-06 16:20:00,33,0.0,0.0
2023-09-06 16:20:00,36,979.0,795.0
2023-09-06 16:20:00,37,972.0,795.0
2023-09-06 16:20:00,43,267.0,267.0
2023-09-06 16:20:00,46,506.0,457.750366
2023-09-06 16:20:00,47,462.986359,409.996735
2023-09-06 16:20:00,48,0.0,0.0
2023-09-06 16:20:00,49,462.763214,410.021515
2023-09-06 16:20:00,50,463.0,405.012726
2023-09-06 16:20:00,51,463.0,409.996735
2023-09-06 16:20:00,52,26.427608,0.0
2023-09-06 16:20:00,53,25.940037,0.0
2023-09-06 16:20:00,54,0.0,0.0
2023-09-06 16:20:00,55,33.065628,0.0
2023-09-06 16:20:00,56,33.237831,0.0
2023-09-06 16:20:00,57,0.0,0.0
2023-09-06 16:20:00,58,0.0,0.0
2023-09-06 16:20:00,59,0.0,0.0
2023-09-06 16:20:00,60,0.0,0.0
2023-09-06 16:20:00,61,433.308319,333.308319
2023-09-06 16:20:00,62,444.734802,344.734802
2023-09-06 16:20:00,63,356.200531,280.0
2023-09-06 16:20:00,64,0.0,0.0
2023-09-06 16:20:00,65,335.756622,292.263947
2023-09-06 16:20:00,66,344.385773,292.115143
2023-09-06 16:20:00,67,359.96994,322.168243
2023-09-06 16:20:00,68,355.345734,293.528595
2023-09-06 16:20:00,69,855.098022,670.0
2023-09-06 16:20:00,70,853.352966,670.621338
2023-09-06 16:20:00,71,0.0,0.0
2023-09-06 16:20:00,72,0.0,0.0
2023-09-06 16:20:00,73,0.0,0.0
2023-09-06 16:20:00,74,0.0,0.0
2023-09-06 16:20:00,75,0.0,0.0
2023-09-06 16:20:00,76,0.0,0.0
2023-09-06 16:20:00,77,0.0,0.0
2023-09-06 16:20:00,78,0.0,0.0
2023-09-06 16:20:00,79,155.0,110.005325
2023-09-06 16:20:00,80,78.5,65.0
2023-09-06 16:20:00,83,330.51001,320.353729
2023-09-06 16:20:00,84,333.269989,329.509247
2023-09-06 16:20:00,85,329.820007,320.0
2023-09-06 16:20:00,86,0.0,0.0
2023-09-06 16:20:00,87,329.820007,329.583588
2023-09-06 16:20:00,88,330.068329,329.757294
2023-09-06 16:20:00,89,331.200012,330.003937
2023-09-06 16:20:00,90,329.130005,329.130005
2023-09-06 16:20:00,91,897.546387,800.0
2023-09-06 16:20:00,92,947.169434,778.275513
2023-09-06 16:20:00,95,0.0,0.0
2023-09-06 16:20:00,96,0.0,0.0
2023-09-06 16:20:00,97,0.0,0.0
2023-09-06 16:20:00,98,0.0,0.0
2023-09-06 16:20:00,99,0.0,0.0
2023-09-06 16:20:00,100,0.0,0.0
2023-09-06 16:20:00,101,0.0,0.0
2023-09-06 16:20:00,102,0.0,0.0
2023-09-06 16:20:00,103,0.0,0.0
2023-09-06 16:20:00,104,0.0,0.0
2023-09-06 16:20:00,105,0.0,0.0
2023-09-06 16:20:00,106,0.0,0.0
2023-09-06 16:20:00,107,0.0,0.0
2023-09-06 16:20:00,108,0.0,0.0
2023-09-06 16:20:00,112,36.0,36.0
2023-09-06 16:20:00,113,0.0,0.0
2023-09-06 16:20:00,114,11.0,10.0
2023-09-06 16:20:00,115,921.0,812.136658
2023-09-06 16:20:00,116,917.99292,795.554749
2023-09-06 16:20:00,117,0.0,0.0
2023-09-06 16:20:00,118,0.0,0.0
2023-09-06 16:20:00,119,100.0,60.000153
2023-09-06 16:20:00,120,100.0,60.000153
2023-09-06 16:20:00,126,11.0,8.0
2023-09-06 16:20:00,127,0.0,0.0
2023-09-06 16:20:00,128,990.0,750.0
2023-09-06 16:20:00,129,987.0,750.0
2023-09-06 16:20:00,130,0.0,0.0
2023-09-06 16:20:00,131,976.0,718.0
2023-09-06 16:20:00,132,923.0,758.0
2023-09-06 16:20:00,133,947.0,755.0
2023-09-06 16:20:00,134,195.326828,185.326828
2023-09-06 16:20:00,135,210.0,210.0
2023-09-06 16:20:00,136,152.0,109.996994
2023-09-06 16:20:00,137,152.0,109.996994
2023-09-06 16:20:00,138,9.832533,0.0
2023-09-06 16:20:00,139,276.5,192.0
2023-09-06 16:20:00,140,276.5,192.0
2023-09-06 16:20:00,141,270.0,188.0
2023-09-06 16:20:00,142,163.5,88.0
2023-09-06 16:20:00,143,163.5,89.143059
2023-09-06 16:20:00,144,173.0,104.0
2023-09-06 16:20:00,145,38.957256,0.0
2023-09-06 16:20:00,146,0.0,0.0
2023-09-06 16:20:00,147,168.0,104.0
2023-09-06 16:20:00,150,35.5,35.0
2023-09-06 16:20:00,151,0.0,0.0
2023-09-06 16:20:00,152,17.5,11.0
2023-09-06 16:20:00,153,0.0,0.0
2023-09-06 16:20:00,154,232.0,134.0
2023-09-06 16:20:00,155,119.0,67.0
2023-09-06 16:20:00,156,378.0,340.0
2023-09-06 16:20:00,158,0.0,0.0
2023-09-06 16:20:00,159,991.0,795.0
2023-09-06 16:20:00,160,0.0,0.0
2023-09-06 16:20:00,161,0.0,0.0
2023-09-06 16:20:00,162,0.0,0.0
2023-09-06 16:20:00,166,0.0,0.0
2023-09-06 16:20:00,167,0.0,0.0
2023-09-06 16:20:00,168,0.0,0.0
2023-09-06 16:20:00,169,0.0,0.0
2023-09-06 16:20:00,170,0.0,0.0
2023-09-06 16:20:00,171,0.0,0.0
2023-09-06 16:20:00,172,137.0,104.99588
2023-09-06 16:20:00,173,137.0,104.99588
2023-09-06 16:20:00,174,165.0,104.99588
2023-09-06 16:20:00,175,284.0,152.0
2023-09-06 16:20:00,176,284.0,152.0
2023-09-06 16:20:00,177,294.0,214.0
2023-09-06 16:20:00,178,0.0,0.0
2023-09-06 16:20:00,179,0.0,0.0
2023-09-06 16:20:00,180,0.0,0.0
2023-09-06 16:20:00,181,151.0,115.997803
2023-09-06 16:20:00,182,151.0,115.997803
2023-09-06 16:20:00,183,175.0,120.0
2023-09-06 16:20:00,184,25.235149,0.0
2023-09-06 16:20:00,185,25.532076,0.0
2023-09-06 16:20:00,186,12.796062,0.0
2023-09-06 16:20:00,187,152.5,115.997803
2023-09-06 16:20:00,188,152.5,115.997803
2023-09-06 16:20:00,189,177.0,120.0
2023-09-06 16:20:00,190,992.0,795.0
2023-09-06 16:20:00,191,991.0,795.0
2023-09-06 16:20:00,193,12.578156,11.999903
2023-09-06 16:20:00,194,0.0,0.0
2023-09-06 16:20:00,195,25.72805,10.0
2023-09-06 16:20:00,196,0.0,0.0
2023-09-06 16:20:00,197,0.0,0.0
2023-09-06 16:20:00,198,0.0,0.0
2023-09-06 16:20:00,200,0.0,0.0
2023-09-06 16:20:00,207,71.5,60.0
2023-09-06 16:20:00,208,0.0,0.0
2023-09-06 16:20:00,209,71.5,60.0
2023-09-06 16:20:00,210,71.5,60.0
2023-09-06 16:20:00,211,71.5,60.0
2023-09-06 16:20:00,212,119.654839,119.654839
2023-09-06 16:20:00,213,0.0,0.0
2023-09-06 16:20:00,214,0.0,0.0
2023-09-06 16:20:00,215,0.0,0.0
2023-09-06 16:20:00,216,0.0,0.0
2023-09-06 16:20:00,217,0.0,0.0
2023-09-06 16:20:00,218,25.0,20.99826
2023-09-06 16:20:00,219,25.0,20.99826
2023-09-06 16:20:00,220,25.0,20.99826
2023-09-06 16:20:00,231,299.045471,270.0
2023-09-06 16:20:00,232,299.008636,270.0
2023-09-06 16:20:00,233,297.285126,270.0
2023-09-06 16:20:00,234,301.607574,270.0
2023-09-06 16:20:00,237,0.0,0.0
2023-09-06 16:20:00,238,0.0,0.0
2023-09-06 16:20:00,240,269.0,200.0
2023-09-06 16:20:00,241,135.0,100.0
2023-09-06 16:20:00,242,144.0,129.0
2023-09-06 16:20:00,243,162.0,159.5
2023-09-06 16:20:00,244,162.0,159.5
2023-09-06 16:20:00,247,70.0,69.0
2023-09-06 16:20:00,248,65.0,64.0
2023-09-06 16:20:00,249,99.590454,99.590454
2023-09-06 16:20:00,250,99.370728,99.370728
2023-09-06 16:20:00,251,99.645386,99.645386
2023-09-06 16:20:00,252,195.0,195.0
2023-09-06 16:20:00,253,99.0,98.0
2023-09-06 16:20:00,254,40.0,40.0
2023-09-06 16:20:00,255,235.0,235.0
2023-09-06 16:20:00,256,235.0,235.0
2023-09-06 16:20:00,257,260.0,260.0
2023-09-06 16:20:00,258,240.0,240.0
2023-09-06 16:20:00,259,240.0,240.0
2023-09-06 16:20:00,260,246.0,246.0
2023-09-06 16:20:00,264,10.000229,5.000229
2023-09-06 16:20:00,265,10.000229,5.000229
2023-09-06 16:20:00,266,0.0,0.0
2023-09-06 16:20:00,267,0.0,0.0
2023-09-06 16:20:00,268,227.5,131.0
2023-09-06 16:20:00,269,227.5,131.0
2023-09-06 16:20:00,270,232.0,131.0
2023-09-06 16:20:00,271,80.811737,75.0
2023-09-06 16:20:00,272,84.822235,75.0
2023-09-06 16:20:00,273,84.822235,75.0
2023-09-06 16:20:00,274,112.5,112.5
2023-09-06 16:20:00,275,152.0,152.0
2023-09-06 16:20:00,276,75.0,75.0
2023-09-06 16:20:00,277,146.0,100.0
2023-09-06 16:20:00,278,68.0,50.0
2023-09-06 16:20:00,279,154.0,100.0
2023-09-06 16:20:00,280,69.0,50.0
2023-09-06 16:20:00,281,155.0,155.0
2023-09-06 16:20:00,282,73.0,50.0
2023-09-06 16:20:00,283,155.0,155.0
2023-09-06 16:20:00,284,71.0,71.0
2023-09-06 16:20:00,285,154.0,154.0
2023-09-06 16:20:00,286,71.0,71.0
2023-09-06 16:20:00,287,155.0,155.0
2023-09-06 16:20:00,288,71.0,71.0
2023-09-06 16:20:00,289,156.0,156.0
2023-09-06 16:20:00,290,71.0,50.0
2023-09-06 16:20:00,291,91.333336,31.630142
2023-09-06 16:20:00,292,91.333336,31.5
2023-09-06 16:20:00,293,91.333336,31.5
2023-09-06 16:20:00,294,147.0,123.0
2023-09-06 16:20:00,299,168.5,123.99823
2023-09-06 16:20:00,300,168.5,123.99823
2023-09-06 16:20:00,301,167.5,123.99823
2023-09-06 16:20:00,302,167.5,123.99823
2023-09-06 16:20:00,303,197.0,132.0
2023-09-06 16:20:00,304,196.0,132.0
2023-09-06 16:20:00,305,351.0,248.476868
2023-09-06 16:20:00,306,0.0,0.0
2023-09-06 16:20:00,307,346.0,243.694885
2023-09-06 16:20:00,308,142.0,119.995728
2023-09-06 16:20:00,309,142.0,119.995728
2023-09-06 16:20:00,310,158.0,122.0
2023-09-06 16:20:00,311,145.5,119.995728
2023-09-06 16:20:00,312,145.5,119.995728
2023-09-06 16:20:00,313,163.0,122.0
2023-09-06 16:20:00,314,148.5,119.995728
2023-09-06 16:20:00,315,148.5,119.995728
2023-09-06 16:20:00,316,165.0,122.0
2023-09-06 16:20:00,317,0.0,0.0
2023-09-06 16:20:00,318,0.0,0.0
2023-09-06 16:20:00,319,0.0,0.0
2023-09-06 16:20:00,320,147.5,122.0
2023-09-06 16:20:00,321,147.5,122.0
2023-09-06 16:20:00,322,170.0,136.0
2023-09-06 16:20:00,323,151.0,122.0
2023-09-06 16:20:00,324,151.0,122.0
2023-09-06 16:20:00,325,166.0,136.0
2023-09-06 16:20:00,326,0.0,0.0
2023-09-06 16:20:00,327,0.0,0.0
2023-09-06 16:20:00,328,0.0,0.0
2023-09-06 16:20:00,329,0.0,0.0
2023-09-06 16:20:00,330,0.0,0.0
2023-09-06 16:20:00,331,816.0,660.675415
2023-09-06 16:20:00,332,519.0,519.0
2023-09-06 16:20:00,333,0.0,0.0
2023-09-06 16:20:00,334,66.0,65.5
2023-09-06 16:20:00,335,66.0,65.5
2023-09-06 16:20:00,336,50.0,50.0
2023-09-06 16:20:00,337,37.5,35.0
2023-09-06 16:20:00,338,37.5,35.0
2023-09-06 16:20:00,339,29.0,26.02655
2023-09-06 16:20:00,340,818.0,672.021729
2023-09-06 16:20:00,341,0.0,0.0
2023-09-06 16:20:00,342,166.0,135.0
2023-09-06 16:20:00,343,167.0,135.0
2023-09-06 16:20:00,344,0.0,0.0
2023-09-06 16:20:00,345,100.0,79.998932
2023-09-06 16:20:00,346,114.0,80.0
2023-09-06 16:20:00,347,188.0,163.0
2023-09-06 16:20:00,348,0.0,0.0
2023-09-06 16:20:00,349,0.0,0.0
2023-09-06 16:20:00,350,0.0,0.0
2023-09-06 16:20:00,351,0.0,0.0
2023-09-06 16:20:00,352,0.0,0.0
2023-09-06 16:20:00,353,0.0,0.0
2023-09-06 16:20:00,354,0.0,0.0
2023-09-06 16:20:00,355,0.0,0.0
2023-09-06 16:20:00,356,25.0,10.0
2023-09-06 16:20:00,357,0.0,0.0
2023-09-06 16:20:00,358,0.0,0.0
2023-09-06 16:20:00,359,20.0,10.000153
2023-09-06 16:20:00,360,0.0,0.0
2023-09-06 16:20:00,361,0.0,0.0
2023-09-06 16:20:00,362,0.0,0.0
2023-09-06 16:20:00,363,0.0,0.0
2023-09-06 16:20:00,366,474.05545,474.05545
2023-09-06 16:20:00,367,474.897491,474.897491
2023-09-06 16:20:00,368,83.0,66.604355
2023-09-06 16:20:00,369,83.0,70.415375
2023-09-06 16:20:00,370,83.0,66.140854
2023-09-06 16:20:00,371,83.0,70.415375
2023-09-06 16:20:00,372,171.0,136.787979
2023-09-06 16:20:00,373,85.0,69.917511
2023-09-06 16:20:00,374,85.0,69.917511
2023-09-06 16:20:00,375,83.0,69.917511
2023-09-06 16:20:00,376,166.665359,116.662704
2023-09-06 16:20:00,377,166.665359,116.662704
2023-09-06 16:20:00,378,146.0,116.662704
2023-09-06 16:20:00,379,38.0,38.0
2023-09-06 16:20:00,380,38.0,38.0
2023-09-06 16:20:00,381,27.0,26.0
2023-09-06 16:20:00,382,0.0,0.0
2023-09-06 16:20:00,383,0.0,0.0
2023-09-06 16:20:00,384,0.0,0.0
2023-09-06 16:20:00,385,268.0,268.0
2023-09-06 16:20:00,386,268.0,268.0
2023-09-06 16:20:00,387,274.0,274.0
2023-09-06 16:20:00,388,267.5,181.319641
2023-09-06 16:20:00,389,267.5,180.755005
2023-09-06 16:20:00,390,274.0,202.0
2023-09-06 16:20:00,419,285.0,273.897064
2023-09-06 16:20:00,420,285.0,273.130798
2023-09-06 16:20:00,421,265.0,260.870239
2023-09-06 16:20:00,422,23.039528,0.0
2023-09-06 16:20:00,423,244.0,180.0
2023-09-06 16:20:00,432,138.5,108.0
2023-09-06 16:20:00,433,361.79541,256.372345
2023-09-06 16:20:00,434,263.5,180.013397
2023-09-06 16:20:00,435,263.5,180.013397
2023-09-06 16:20:00,436,264.5,180.013397
2023-09-06 16:20:00,437,264.5,180.013397
2023-09-06 16:20:00,438,266.0,208.0
2023-09-06 16:20:00,439,267.0,208.0
2023-09-06 16:20:00,440,153.0,120.0
2023-09-06 16:20:00,441,153.0,120.0
2023-09-06 16:20:00,442,169.0,120.0
2023-09-06 16:20:00,443,0.0,0.0
2023-09-06 16:20:00,444,0.0,0.0
2023-09-06 16:20:00,450,221.0,217.0
2023-09-06 16:20:00,451,82.0,82.0
2023-09-06 16:20:00,452,0.0,0.0
2023-09-06 16:20:00,453,0.0,0.0
2023-09-06 16:20:00,459,429.0,264.399994
2023-09-06 16:20:00,467,12.0,5.000153
2023-09-06 16:20:00,468,12.0,4.000366
2023-09-06 16:20:00,469,5.000153,1.600391
2023-09-06 16:20:00,471,4.715097,0.0
2023-09-06 16:20:00,472,212.0,180.0
2023-09-06 16:20:00,473,123.0,90.0
2023-09-06 16:20:00,474,215.0,180.0
2023-09-06 16:20:00,475,123.0,90.0
2023-09-06 16:20:00,477,244.0,164.0
2023-09-06 16:20:00,478,244.0,164.0
2023-09-06 16:20:00,479,252.0,163.986282
2023-09-06 16:20:00,480,242.0,164.0
2023-09-06 16:20:00,481,242.0,164.0
2023-09-06 16:20:00,482,250.0,163.986282
2023-09-06 16:20:00,485,0.0,0.0
2023-09-06 16:20:00,486,45.0,20.00061
2023-09-06 16:20:00,487,0.0,0.0
2023-09-06 16:20:00,488,0.0,0.0
2023-09-06 16:20:00,489,990.0,795.0
2023-09-06 16:20:00,490,993.0,795.0
2023-09-06 16:20:00,491,959.0,791.0
2023-09-06 16:20:00,492,964.0,786.0
2023-09-06 16:20:00,493,986.0,795.0
2023-09-06 16:20:00,494,0.0,0.0
2023-09-06 16:20:00,495,0.0,0.0
2023-09-06 16:20:00,496,0.0,0.0
2023-09-06 16:20:00,497,0.0,0.0
2023-09-06 16:20:00,498,0.0,0.0
2023-09-06 16:20:00,499,265.0,265.0
2023-09-06 16:20:00,501,279.0,158.003479
2023-09-06 16:20:00,502,275.710327,275.710327
2023-09-06 16:20:00,503,288.0,200.0
2023-09-06 16:20:00,507,0.0,0.0
2023-09-06 16:20:00,508,0.0,0.0
2023-09-06 16:20:00,511,0.0,0.0
2023-09-06 16:20:00,512,0.0,0.0
2023-09-06 16:20:00,513,311.0,280.0
2023-09-06 16:20:00,514,131.0,130.0
2023-09-06 16:20:00,516,850.012939,749.988525
2023-09-06 16:20:00,521,939.0,778.349792
2023-09-06 16:20:00,522,940.0,577.0
2023-09-06 16:20:00,523,0.0,0.0
2023-09-06 16:20:00,524,0.0,0.0
2023-09-06 16:20:00,525,0.0,0.0
2023-09-06 16:20:00,526,259.0,131.0
2023-09-06 16:20:00,527,1357.0,1058.099976
2023-09-06 16:20:00,528,259.0,131.0
2023-09-06 16:20:00,529,908.936523,718.618347
2023-09-06 16:20:00,530,908.936523,710.147339
2023-09-06 16:20:00,533,0.0,0.0
2023-09-06 16:20:00,534,0.0,0.0
2023-09-06 16:20:00,535,93.0,32.105087
2023-09-06 16:20:00,536,93.0,31.5
2023-09-06 16:20:00,537,93.0,31.5
2023-09-06 16:20:00,538,148.0,123.0
2023-09-06 16:20:00,539,328.0,168.0
2023-09-06 16:20:00,540,159.0,84.0
2023-09-06 16:20:00,541,74.0,50.0
2023-09-06 16:20:00,542,0.0,0.0
2023-09-06 16:20:00,544,1012.0,795.0
2023-09-06 16:20:00,545,1012.0,795.0
2023-09-06 16:20:00,546,343.0,186.0
2023-09-06 16:20:00,547,343.0,186.0
2023-09-06 16:20:00,548,326.0,254.0
2023-09-06 16:20:00,549,218.0,120.0
2023-09-06 16:20:00,550,118.0,90.0
2023-09-06 16:20:00,554,838.759277,665.0
2023-09-06 16:20:00,555,0.0,0.0
2023-09-06 16:20:00,556,0.0,0.0
2023-09-06 16:20:00,557,0.0,0.0
2023-09-06 16:20:00,558,0.0,0.0
2023-09-06 16:20:00,559,0.0,0.0
2023-09-06 16:20:00,560,0.0,0.0
2023-09-06 16:25:00,1,0.0,0.0
2023-09-06 16:25:00,2,50.0,40.000244
2023-09-06 16:25:00,3,364.991486,364.991486
2023-09-06 16:25:00,4,364.991486,364.991486
2023-09-06 16:25:00,5,364.991486,364.991486
2023-09-06 16:25:00,6,364.991486,364.991486
2023-09-06 16:25:00,7,480.0,330.0
2023-09-06 16:25:00,8,364.991486,364.991486
2023-09-06 16:25:00,9,364.966705,364.966705
2023-09-06 16:25:00,10,364.396393,364.396393
2023-09-06 16:25:00,11,0.0,0.0
2023-09-06 16:25:00,12,350.0,200.0
2023-09-06 16:25:00,15,285.827301,285.827271
2023-09-06 16:25:00,16,307.000671,307.000641
2023-09-06 16:25:00,17,0.0,0.0
2023-09-06 16:25:00,18,395.358215,395.358185
2023-09-06 16:25:00,27,615.0,615.0
2023-09-06 16:25:00,28,0.0,0.0
2023-09-06 16:25:00,29,612.0,612.0
2023-09-06 16:25:00,33,0.0,0.0
2023-09-06 16:25:00,36,979.0,795.0
2023-09-06 16:25:00,37,972.0,795.0
2023-09-06 16:25:00,43,267.0,267.0
2023-09-06 16:25:00,46,506.0,445.725525
2023-09-06 16:25:00,47,409.996796,409.996735
2023-09-06 16:25:00,48,0.0,0.0
2023-09-06 16:25:00,49,437.191162,410.021515
2023-09-06 16:25:00,50,463.0,405.012726
2023-09-06 16:25:00,51,463.0,409.996735
2023-09-06 16:25:00,52,25.658041,0.0
2023-09-06 16:25:00,53,25.598974,0.0
2023-09-06 16:25:00,54,0.0,0.0
2023-09-06 16:25:00,55,37.417664,0.0
2023-09-06 16:25:00,56,132.5,112.0
2023-09-06 16:25:00,57,0.0,0.0
2023-09-06 16:25:00,58,0.0,0.0
2023-09-06 16:25:00,59,0.0,0.0
2023-09-06 16:25:00,60,0.0,0.0
2023-09-06 16:25:00,61,336.51123,336.511017
2023-09-06 16:25:00,62,348.542755,348.542664
2023-09-06 16:25:00,63,356.200531,280.0
2023-09-06 16:25:00,64,0.0,0.0
2023-09-06 16:25:00,65,335.806305,292.263947
2023-09-06 16:25:00,66,344.385773,292.115143
2023-09-06 16:25:00,67,359.96994,322.168243
2023-09-06 16:25:00,68,355.345734,293.503815
2023-09-06 16:25:00,69,855.098022,670.0
2023-09-06 16:25:00,70,853.352966,670.621338
2023-09-06 16:25:00,71,0.0,0.0
2023-09-06 16:25:00,72,0.0,0.0
2023-09-06 16:25:00,73,0.0,0.0
2023-09-06 16:25:00,74,0.0,0.0
2023-09-06 16:25:00,75,0.0,0.0
2023-09-06 16:25:00,76,0.0,0.0
2023-09-06 16:25:00,77,0.0,0.0
2023-09-06 16:25:00,78,0.0,0.0
2023-09-06 16:25:00,79,155.0,110.005325
2023-09-06 16:25:00,80,78.5,65.0
2023-09-06 16:25:00,83,330.51001,320.353729
2023-09-06 16:25:00,84,333.269989,329.509247
2023-09-06 16:25:00,85,329.820007,320.0
2023-09-06 16:25:00,86,0.0,0.0
2023-09-06 16:25:00,87,329.820007,329.583588
2023-09-06 16:25:00,88,330.068329,329.757294
2023-09-06 16:25:00,89,331.200012,330.003937
2023-09-06 16:25:00,90,329.130005,329.130005
2023-09-06 16:25:00,91,897.637939,800.0
2023-09-06 16:25:00,92,947.169434,761.698792
2023-09-06 16:25:00,95,0.0,0.0
2023-09-06 16:25:00,96,0.0,0.0
2023-09-06 16:25:00,97,0.0,0.0
2023-09-06 16:25:00,98,0.0,0.0
2023-09-06 16:25:00,99,0.0,0.0
2023-09-06 16:25:00,100,0.0,0.0
2023-09-06 16:25:00,101,0.0,0.0
2023-09-06 16:25:00,102,0.0,0.0
2023-09-06 16:25:00,103,0.0,0.0
2023-09-06 16:25:00,104,0.0,0.0
2023-09-06 16:25:00,105,0.0,0.0
2023-09-06 16:25:00,106,0.0,0.0
2023-09-06 16:25:00,107,0.0,0.0
2023-09-06 16:25:00,108,0.0,0.0
2023-09-06 16:25:00,112,36.0,36.0
2023-09-06 16:25:00,113,0.0,0.0
2023-09-06 16:25:00,114,11.0,10.0
2023-09-06 16:25:00,115,921.0,763.000427
2023-09-06 16:25:00,116,917.99292,757.106262
2023-09-06 16:25:00,117,0.0,0.0
2023-09-06 16:25:00,118,0.0,0.0
2023-09-06 16:25:00,119,100.0,60.000153
2023-09-06 16:25:00,120,100.0,60.000153
2023-09-06 16:25:00,126,11.0,8.0
2023-09-06 16:25:00,127,0.0,0.0
2023-09-06 16:25:00,128,990.0,750.0
2023-09-06 16:25:00,129,987.0,750.0
2023-09-06 16:25:00,130,0.0,0.0
2023-09-06 16:25:00,131,976.0,718.0
2023-09-06 16:25:00,132,923.0,758.0
2023-09-06 16:25:00,133,947.0,755.0
2023-09-06 16:25:00,134,180.855255,180.855225
2023-09-06 16:25:00,135,210.000015,210.0
2023-09-06 16:25:00,136,152.0,109.996994
2023-09-06 16:25:00,137,152.0,109.996994
2023-09-06 16:25:00,138,177.0,118.0
2023-09-06 16:25:00,139,276.5,192.0
2023-09-06 16:25:00,140,276.5,192.0
2023-09-06 16:25:00,141,270.0,188.0
2023-09-06 16:25:00,142,163.5,88.0
2023-09-06 16:25:00,143,163.5,89.143059
2023-09-06 16:25:00,144,173.0,104.0
2023-09-06 16:25:00,145,45.370468,0.0
2023-09-06 16:25:00,146,20.362762,0.0
2023-09-06 16:25:00,147,168.0,104.0
2023-09-06 16:25:00,150,35.5,35.0
2023-09-06 16:25:00,151,0.0,0.0
2023-09-06 16:25:00,152,17.5,11.0
2023-09-06 16:25:00,153,0.0,0.0
2023-09-06 16:25:00,154,232.0,231.999985
2023-09-06 16:25:00,155,119.0,118.999992
2023-09-06 16:25:00,156,378.0,340.0
2023-09-06 16:25:00,158,0.0,0.0
2023-09-06 16:25:00,159,991.0,795.0
2023-09-06 16:25:00,160,0.0,0.0
2023-09-06 16:25:00,161,0.0,0.0
2023-09-06 16:25:00,162,0.0,0.0
2023-09-06 16:25:00,166,0.0,0.0
2023-09-06 16:25:00,167,0.0,0.0
2023-09-06 16:25:00,168,0.0,0.0
2023-09-06 16:25:00,169,0.0,0.0
2023-09-06 16:25:00,170,0.0,0.0
2023-09-06 16:25:00,171,0.0,0.0
2023-09-06 16:25:00,172,137.0,104.99588
2023-09-06 16:25:00,173,137.0,104.99588
2023-09-06 16:25:00,174,165.0,104.99588
2023-09-06 16:25:00,175,284.0,152.0
2023-09-06 16:25:00,176,284.0,152.0
2023-09-06 16:25:00,177,294.0,214.0
2023-09-06 16:25:00,178,0.0,0.0
2023-09-06 16:25:00,179,0.0,0.0
2023-09-06 16:25:00,180,0.0,0.0
2023-09-06 16:25:00,181,151.0,115.997803
2023-09-06 16:25:00,182,151.0,115.997803
2023-09-06 16:25:00,183,175.0,120.0
2023-09-06 16:25:00,184,24.910028,0.0
2023-09-06 16:25:00,185,25.26016,0.0
2023-09-06 16:25:00,186,13.244035,0.0
2023-09-06 16:25:00,187,152.5,115.997803
2023-09-06 16:25:00,188,152.5,115.997803
2023-09-06 16:25:00,189,177.0,120.0
2023-09-06 16:25:00,190,992.0,795.0
2023-09-06 16:25:00,191,991.0,795.0
2023-09-06 16:25:00,193,12.578156,11.999903
2023-09-06 16:25:00,194,0.0,0.0
2023-09-06 16:25:00,195,25.72805,10.0
2023-09-06 16:25:00,196,0.0,0.0
2023-09-06 16:25:00,197,0.0,0.0
2023-09-06 16:25:00,198,0.0,0.0
2023-09-06 16:25:00,200,0.0,0.0
2023-09-06 16:25:00,207,71.5,60.0
2023-09-06 16:25:00,208,0.0,0.0
2023-09-06 16:25:00,209,71.5,60.0
2023-09-06 16:25:00,210,71.5,60.0
2023-09-06 16:25:00,211,71.5,60.0
2023-09-06 16:25:00,212,119.65255,119.65255
2023-09-06 16:25:00,213,0.0,0.0
2023-09-06 16:25:00,214,0.0,0.0
2023-09-06 16:25:00,215,0.0,0.0
2023-09-06 16:25:00,216,0.0,0.0
2023-09-06 16:25:00,217,0.0,0.0
2023-09-06 16:25:00,218,25.0,20.99826
2023-09-06 16:25:00,219,25.0,20.99826
2023-09-06 16:25:00,220,25.0,20.99826
2023-09-06 16:25:00,231,292.327942,270.0
2023-09-06 16:25:00,232,297.351532,270.0
2023-09-06 16:25:00,233,295.006317,270.0
2023-09-06 16:25:00,234,290.59317,270.0
2023-09-06 16:25:00,237,0.0,0.0
2023-09-06 16:25:00,238,0.0,0.0
2023-09-06 16:25:00,240,269.0,269.0
2023-09-06 16:25:00,241,135.0,135.0
2023-09-06 16:25:00,242,144.0,129.0
2023-09-06 16:25:00,243,162.0,159.5
2023-09-06 16:25:00,244,162.0,159.5
2023-09-06 16:25:00,247,70.0,69.0
2023-09-06 16:25:00,248,65.0,64.0
2023-09-06 16:25:00,249,152.0,99.590454
2023-09-06 16:25:00,250,152.0,99.425659
2023-09-06 16:25:00,251,152.0,99.645386
2023-09-06 16:25:00,252,251.0,195.0
2023-09-06 16:25:00,253,99.0,98.0
2023-09-06 16:25:00,254,40.0,40.0
2023-09-06 16:25:00,255,235.0,234.999969
2023-09-06 16:25:00,256,235.0,234.999969
2023-09-06 16:25:00,257,260.0,259.999969
2023-09-06 16:25:00,258,240.0,239.999969
2023-09-06 16:25:00,259,240.0,239.999969
2023-09-06 16:25:00,260,246.0,245.999985
2023-09-06 16:25:00,264,10.000229,5.000229
2023-09-06 16:25:00,265,10.000229,5.000229
2023-09-06 16:25:00,266,0.0,0.0
2023-09-06 16:25:00,267,0.0,0.0
2023-09-06 16:25:00,268,227.5,131.0
2023-09-06 16:25:00,269,227.5,131.0
2023-09-06 16:25:00,270,232.0,131.0
2023-09-06 16:25:00,271,80.811737,75.0
2023-09-06 16:25:00,272,84.822235,75.0
2023-09-06 16:25:00,273,84.822235,75.0
2023-09-06 16:25:00,274,112.5,112.5
2023-09-06 16:25:00,275,152.0,151.999985
2023-09-06 16:25:00,276,75.0,74.999992
2023-09-06 16:25:00,277,146.0,100.0
2023-09-06 16:25:00,278,68.0,50.0
2023-09-06 16:25:00,279,154.0,153.999985
2023-09-06 16:25:00,280,69.0,69.0
2023-09-06 16:25:00,281,155.0,154.999969
2023-09-06 16:25:00,282,73.0,50.0
2023-09-06 16:25:00,283,155.0,154.999954
2023-09-06 16:25:00,284,71.0,50.0
2023-09-06 16:25:00,285,154.0,153.999969
2023-09-06 16:25:00,286,71.0,71.0
2023-09-06 16:25:00,287,155.0,154.999954
2023-09-06 16:25:00,288,71.0,50.0
2023-09-06 16:25:00,289,156.0,155.999969
2023-09-06 16:25:00,290,71.0,50.0
2023-09-06 16:25:00,291,91.333336,31.572922
2023-09-06 16:25:00,292,91.333336,31.5
2023-09-06 16:25:00,293,91.333336,31.5
2023-09-06 16:25:00,294,147.0,123.0
2023-09-06 16:25:00,299,168.5,123.99823
2023-09-06 16:25:00,300,168.5,123.99823
2023-09-06 16:25:00,301,167.5,123.99823
2023-09-06 16:25:00,302,167.5,123.99823
2023-09-06 16:25:00,303,197.0,132.0
2023-09-06 16:25:00,304,196.0,132.0
2023-09-06 16:25:00,305,351.0,236.753418
2023-09-06 16:25:00,306,0.0,0.0
2023-09-06 16:25:00,307,346.0,232.552856
2023-09-06 16:25:00,308,142.0,119.995728
2023-09-06 16:25:00,309,142.0,119.995728
2023-09-06 16:25:00,310,158.0,122.0
2023-09-06 16:25:00,311,145.5,119.995728
2023-09-06 16:25:00,312,145.5,119.995728
2023-09-06 16:25:00,313,163.0,122.0
2023-09-06 16:25:00,314,148.5,119.995728
2023-09-06 16:25:00,315,148.5,119.995728
2023-09-06 16:25:00,316,165.0,122.0
2023-09-06 16:25:00,317,0.0,0.0
2023-09-06 16:25:00,318,0.0,0.0
2023-09-06 16:25:00,319,0.0,0.0
2023-09-06 16:25:00,320,147.5,122.0
2023-09-06 16:25:00,321,147.5,122.0
2023-09-06 16:25:00,322,170.0,136.0
2023-09-06 16:25:00,323,151.0,122.0
2023-09-06 16:25:00,324,151.0,122.0
2023-09-06 16:25:00,325,166.0,136.0
2023-09-06 16:25:00,326,0.0,0.0
2023-09-06 16:25:00,327,0.0,0.0
2023-09-06 16:25:00,328,0.0,0.0
2023-09-06 16:25:00,329,0.0,0.0
2023-09-06 16:25:00,330,0.0,0.0
2023-09-06 16:25:00,331,816.0,648.061951
2023-09-06 16:25:00,332,519.0,519.0
2023-09-06 16:25:00,333,0.0,0.0
2023-09-06 16:25:00,334,66.0,65.5
2023-09-06 16:25:00,335,66.0,65.5
2023-09-06 16:25:00,336,50.0,50.0
2023-09-06 16:25:00,337,37.5,35.0
2023-09-06 16:25:00,338,37.5,35.0
2023-09-06 16:25:00,339,29.0,26.02655
2023-09-06 16:25:00,340,818.0,671.855835
2023-09-06 16:25:00,341,0.0,0.0
2023-09-06 16:25:00,342,166.0,135.0
2023-09-06 16:25:00,343,167.0,135.0
2023-09-06 16:25:00,344,0.0,0.0
2023-09-06 16:25:00,345,100.0,79.998932
2023-09-06 16:25:00,346,114.0,80.0
2023-09-06 16:25:00,347,188.0,163.0
2023-09-06 16:25:00,348,0.0,0.0
2023-09-06 16:25:00,349,0.0,0.0
2023-09-06 16:25:00,350,0.0,0.0
2023-09-06 16:25:00,351,0.0,0.0
2023-09-06 16:25:00,352,0.0,0.0
2023-09-06 16:25:00,353,0.0,0.0
2023-09-06 16:25:00,354,0.0,0.0
2023-09-06 16:25:00,355,0.0,0.0
2023-09-06 16:25:00,356,25.0,10.0
2023-09-06 16:25:00,357,0.0,0.0
2023-09-06 16:25:00,358,0.0,0.0
2023-09-06 16:25:00,359,20.0,10.000153
2023-09-06 16:25:00,360,0.0,0.0
2023-09-06 16:25:00,361,0.0,0.0
2023-09-06 16:25:00,362,0.0,0.0
2023-09-06 16:25:00,363,0.0,0.0
2023-09-06 16:25:00,366,474.05545,474.05545
2023-09-06 16:25:00,367,474.897491,474.897491
2023-09-06 16:25:00,368,83.0,66.581467
2023-09-06 16:25:00,369,83.0,70.415375
2023-09-06 16:25:00,370,83.0,66.117966
2023-09-06 16:25:00,371,83.0,70.415375
2023-09-06 16:25:00,372,171.0,136.765091
2023-09-06 16:25:00,373,85.0,69.917511
2023-09-06 16:25:00,374,85.0,69.917511
2023-09-06 16:25:00,375,83.0,69.917511
2023-09-06 16:25:00,376,166.665359,116.662704
2023-09-06 16:25:00,377,166.665359,116.662704
2023-09-06 16:25:00,378,146.0,116.662704
2023-09-06 16:25:00,379,38.0,38.0
2023-09-06 16:25:00,380,38.0,38.0
2023-09-06 16:25:00,381,27.0,26.0
2023-09-06 16:25:00,382,0.0,0.0
2023-09-06 16:25:00,383,0.0,0.0
2023-09-06 16:25:00,384,0.0,0.0
2023-09-06 16:25:00,385,268.0,267.999939
2023-09-06 16:25:00,386,268.0,267.999939
2023-09-06 16:25:00,387,274.0,273.999939
2023-09-06 16:25:00,388,267.5,181.319641
2023-09-06 16:25:00,389,267.5,180.755005
2023-09-06 16:25:00,390,274.0,202.0
2023-09-06 16:25:00,419,285.0,284.997955
2023-09-06 16:25:00,420,285.0,284.997864
2023-09-06 16:25:00,421,265.0,264.999695
2023-09-06 16:25:00,422,37.343063,0.0
2023-09-06 16:25:00,423,244.0,180.0
2023-09-06 16:25:00,432,138.5,108.0
2023-09-06 16:25:00,433,389.82016,386.836884
2023-09-06 16:25:00,434,263.5,180.013397
2023-09-06 16:25:00,435,263.5,180.013397
2023-09-06 16:25:00,436,264.5,180.013397
2023-09-06 16:25:00,437,264.5,180.013397
2023-09-06 16:25:00,438,266.0,208.0
2023-09-06 16:25:00,439,267.0,208.0
2023-09-06 16:25:00,440,153.0,120.0
2023-09-06 16:25:00,441,153.0,120.0
2023-09-06 16:25:00,442,169.0,120.0
2023-09-06 16:25:00,443,0.0,0.0
2023-09-06 16:25:00,444,0.0,0.0
2023-09-06 16:25:00,450,221.0,217.0
2023-09-06 16:25:00,451,82.0,82.0
2023-09-06 16:25:00,452,0.0,0.0
2023-09-06 16:25:00,453,0.0,0.0
2023-09-06 16:25:00,459,429.0,264.399994
2023-09-06 16:25:00,467,12.0,5.000153
2023-09-06 16:25:00,468,12.0,4.000366
2023-09-06 16:25:00,469,5.000153,1.600391
2023-09-06 16:25:00,471,5.254873,0.0
2023-09-06 16:25:00,472,212.0,180.0
2023-09-06 16:25:00,473,123.0,90.0
2023-09-06 16:25:00,474,215.0,180.0
2023-09-06 16:25:00,475,123.0,90.0
2023-09-06 16:25:00,477,244.0,164.0
2023-09-06 16:25:00,478,244.0,164.0
2023-09-06 16:25:00,479,252.0,163.986282
2023-09-06 16:25:00,480,242.0,164.0
2023-09-06 16:25:00,481,242.0,164.0
2023-09-06 16:25:00,482,250.0,163.986282
2023-09-06 16:25:00,485,0.0,0.0
2023-09-06 16:25:00,486,45.0,20.00061
2023-09-06 16:25:00,487,0.0,0.0
2023-09-06 16:25:00,488,0.0,0.0
2023-09-06 16:25:00,489,990.0,795.0
2023-09-06 16:25:00,490,993.0,795.0
2023-09-06 16:25:00,491,959.0,791.0
2023-09-06 16:25:00,492,964.0,786.0
2023-09-06 16:25:00,493,986.0,795.0
2023-09-06 16:25:00,494,0.0,0.0
2023-09-06 16:25:00,495,0.0,0.0
2023-09-06 16:25:00,496,0.0,0.0
2023-09-06 16:25:00,497,0.0,0.0
2023-09-06 16:25:00,498,0.0,0.0
2023-09-06 16:25:00,499,343.0,265.0
2023-09-06 16:25:00,501,279.0,158.003479
2023-09-06 16:25:00,502,253.965942,253.965942
2023-09-06 16:25:00,503,288.0,200.0
2023-09-06 16:25:00,507,0.0,0.0
2023-09-06 16:25:00,508,0.0,0.0
2023-09-06 16:25:00,511,0.0,0.0
2023-09-06 16:25:00,512,0.0,0.0
2023-09-06 16:25:00,513,311.0,280.0
2023-09-06 16:25:00,514,131.0,130.0
2023-09-06 16:25:00,516,850.012939,749.988525
2023-09-06 16:25:00,521,939.0,764.242432
2023-09-06 16:25:00,522,940.0,577.0
2023-09-06 16:25:00,523,0.0,0.0
2023-09-06 16:25:00,524,0.0,0.0
2023-09-06 16:25:00,525,0.0,0.0
2023-09-06 16:25:00,526,259.0,131.0
2023-09-06 16:25:00,527,1357.0,1058.099976
2023-09-06 16:25:00,528,259.0,131.0
2023-09-06 16:25:00,529,908.936523,680.069458
2023-09-06 16:25:00,530,908.936523,681.146301
2023-09-06 16:25:00,533,0.0,0.0
2023-09-06 16:25:00,534,0.0,0.0
2023-09-06 16:25:00,535,93.0,32.276764
2023-09-06 16:25:00,536,93.0,31.5
2023-09-06 16:25:00,537,93.0,31.5
2023-09-06 16:25:00,538,148.0,123.0
2023-09-06 16:25:00,539,328.0,168.0
2023-09-06 16:25:00,540,159.0,84.0
2023-09-06 16:25:00,541,74.0,50.0
2023-09-06 16:25:00,542,0.0,0.0
2023-09-06 16:25:00,544,1012.0,795.0
2023-09-06 16:25:00,545,1012.0,795.0
2023-09-06 16:25:00,546,343.0,186.0
2023-09-06 16:25:00,547,343.0,186.0
2023-09-06 16:25:00,548,326.0,254.0
2023-09-06 16:25:00,549,218.0,120.0
2023-09-06 16:25:00,550,118.0,90.0
2023-09-06 16:25:00,554,838.759277,665.0
2023-09-06 16:25:00,555,0.0,0.0
2023-09-06 16:25:00,556,0.0,0.0
2023-09-06 16:25:00,557,0.0,0.0
2023-09-06 16:25:00,558,0.0,0.0
2023-09-06 16:25:00,559,0.0,0.0
2023-09-06 16:25:00,560,0.0,0.0
2023-09-06 16:30:00,1,0.0,0.0
2023-09-06 16:30:00,2,50.0,40.000244
2023-09-06 16:30:00,3,364.991486,364.991486
2023-09-06 16:30:00,4,364.991486,364.991486
2023-09-06 16:30:00,5,364.991486,364.991486
2023-09-06 16:30:00,6,364.991486,364.991486
2023-09-06 16:30:00,7,480.0,330.0
2023-09-06 16:30:00,8,364.991486,364.991486
2023-09-06 16:30:00,9,364.966705,364.966705
2023-09-06 16:30:00,10,364.396393,364.396393
2023-09-06 16:30:00,11,0.0,0.0
2023-09-06 16:30:00,12,350.0,200.0
2023-09-06 16:30:00,15,300.560699,300.560699
2023-09-06 16:30:00,16,325.211578,325.211578
2023-09-06 16:30:00,17,0.0,0.0
2023-09-06 16:30:00,18,402.978394,402.978394
2023-09-06 16:30:00,27,615.0,615.0
2023-09-06 16:30:00,28,0.0,0.0
2023-09-06 16:30:00,29,612.0,612.0
2023-09-06 16:30:00,33,0.0,0.0
2023-09-06 16:30:00,36,979.0,795.0
2023-09-06 16:30:00,37,972.0,795.0
2023-09-06 16:30:00,43,267.0,267.0
2023-09-06 16:30:00,46,506.0,446.114136
2023-09-06 16:30:00,47,418.335541,409.996735
2023-09-06 16:30:00,48,0.0,0.0
2023-09-06 16:30:00,49,462.763214,410.021515
2023-09-06 16:30:00,50,463.0,405.012726
2023-09-06 16:30:00,51,463.0,409.996735
2023-09-06 16:30:00,52,25.649984,0.0
2023-09-06 16:30:00,53,26.420515,0.0
2023-09-06 16:30:00,54,0.0,0.0
2023-09-06 16:30:00,55,38.182049,0.0
2023-09-06 16:30:00,56,132.5,112.0
2023-09-06 16:30:00,57,0.0,0.0
2023-09-06 16:30:00,58,0.0,0.0
2023-09-06 16:30:00,59,0.0,0.0
2023-09-06 16:30:00,60,0.0,0.0
2023-09-06 16:30:00,61,442.698975,342.698975
2023-09-06 16:30:00,62,362.114441,362.114441
2023-09-06 16:30:00,63,356.200531,287.318634
2023-09-06 16:30:00,64,0.0,0.0
2023-09-06 16:30:00,65,335.756622,292.263947
2023-09-06 16:30:00,66,344.385773,292.115143
2023-09-06 16:30:00,67,359.96994,322.168243
2023-09-06 16:30:00,68,355.345734,293.528595
2023-09-06 16:30:00,69,855.098022,670.0
2023-09-06 16:30:00,70,853.352966,670.621338
2023-09-06 16:30:00,71,0.0,0.0
2023-09-06 16:30:00,72,0.0,0.0
2023-09-06 16:30:00,73,0.0,0.0
2023-09-06 16:30:00,74,0.0,0.0
2023-09-06 16:30:00,75,0.0,0.0
2023-09-06 16:30:00,76,0.0,0.0
2023-09-06 16:30:00,77,0.0,0.0
2023-09-06 16:30:00,78,0.0,0.0
2023-09-06 16:30:00,79,155.0,110.005325
2023-09-06 16:30:00,80,78.5,65.0
2023-09-06 16:30:00,83,330.51001,320.353729
2023-09-06 16:30:00,84,333.269989,329.509247
2023-09-06 16:30:00,85,329.820007,320.0
2023-09-06 16:30:00,86,0.0,0.0
2023-09-06 16:30:00,87,329.820007,329.583588
2023-09-06 16:30:00,88,330.068329,329.757294
2023-09-06 16:30:00,89,331.200012,330.003937
2023-09-06 16:30:00,90,329.130005,329.130005
2023-09-06 16:30:00,91,897.546387,800.0
2023-09-06 16:30:00,92,947.077881,776.16217
2023-09-06 16:30:00,95,0.0,0.0
2023-09-06 16:30:00,96,0.0,0.0
2023-09-06 16:30:00,97,0.0,0.0
2023-09-06 16:30:00,98,0.0,0.0
2023-09-06 16:30:00,99,0.0,0.0
2023-09-06 16:30:00,100,0.0,0.0
2023-09-06 16:30:00,101,0.0,0.0
2023-09-06 16:30:00,102,0.0,0.0
2023-09-06 16:30:00,103,0.0,0.0
2023-09-06 16:30:00,104,0.0,0.0
2023-09-06 16:30:00,105,0.0,0.0
2023-09-06 16:30:00,106,0.0,0.0
2023-09-06 16:30:00,107,0.0,0.0
2023-09-06 16:30:00,108,0.0,0.0
2023-09-06 16:30:00,112,36.0,36.0
2023-09-06 16:30:00,113,0.0,0.0
2023-09-06 16:30:00,114,11.0,10.0
2023-09-06 16:30:00,115,921.0,762.303894
2023-09-06 16:30:00,116,917.99292,758.412598
2023-09-06 16:30:00,117,0.0,0.0
2023-09-06 16:30:00,118,0.0,0.0
2023-09-06 16:30:00,119,100.0,60.000153
2023-09-06 16:30:00,120,100.0,60.000153
2023-09-06 16:30:00,126,11.0,8.0
2023-09-06 16:30:00,127,0.0,0.0
2023-09-06 16:30:00,128,990.0,750.0
2023-09-06 16:30:00,129,987.0,750.0
2023-09-06 16:30:00,130,0.0,0.0
2023-09-06 16:30:00,131,976.0,718.0
2023-09-06 16:30:00,132,923.0,758.0
2023-09-06 16:30:00,133,947.0,755.0
2023-09-06 16:30:00,134,190.910294,190.910294
2023-09-06 16:30:00,135,210.0,210.0
2023-09-06 16:30:00,136,152.0,109.996994
2023-09-06 16:30:00,137,152.0,109.996994
2023-09-06 16:30:00,138,177.0,118.0
2023-09-06 16:30:00,139,276.5,192.0
2023-09-06 16:30:00,140,276.5,192.0
2023-09-06 16:30:00,141,270.0,188.0
2023-09-06 16:30:00,142,163.5,88.0
2023-09-06 16:30:00,143,163.5,88.907463
2023-09-06 16:30:00,144,173.0,104.0
2023-09-06 16:30:00,145,160.0,88.436272
2023-09-06 16:30:00,146,14.286658,0.0
2023-09-06 16:30:00,147,84.0,52.0
2023-09-06 16:30:00,150,35.5,35.0
2023-09-06 16:30:00,151,0.0,0.0
2023-09-06 16:30:00,152,17.5,11.0
2023-09-06 16:30:00,153,0.0,0.0
2023-09-06 16:30:00,154,232.0,134.0
2023-09-06 16:30:00,155,119.0,67.0
2023-09-06 16:30:00,156,378.0,340.0
2023-09-06 16:30:00,158,0.0,0.0
2023-09-06 16:30:00,159,991.0,795.0
2023-09-06 16:30:00,160,0.0,0.0
2023-09-06 16:30:00,161,0.0,0.0
2023-09-06 16:30:00,162,0.0,0.0
2023-09-06 16:30:00,166,0.0,0.0
2023-09-06 16:30:00,167,0.0,0.0
2023-09-06 16:30:00,168,0.0,0.0
2023-09-06 16:30:00,169,0.0,0.0
2023-09-06 16:30:00,170,0.0,0.0
2023-09-06 16:30:00,171,0.0,0.0
2023-09-06 16:30:00,172,137.0,104.99588
2023-09-06 16:30:00,173,137.0,104.99588
2023-09-06 16:30:00,174,165.0,104.99588
2023-09-06 16:30:00,175,284.0,152.0
2023-09-06 16:30:00,176,284.0,152.0
2023-09-06 16:30:00,177,294.0,214.0
2023-09-06 16:30:00,178,0.0,0.0
2023-09-06 16:30:00,179,0.0,0.0
2023-09-06 16:30:00,180,0.0,0.0
2023-09-06 16:30:00,181,151.0,115.997803
2023-09-06 16:30:00,182,151.0,115.997803
2023-09-06 16:30:00,183,175.0,120.0
2023-09-06 16:30:00,184,25.420002,0.0
2023-09-06 16:30:00,185,25.686275,0.0
2023-09-06 16:30:00,186,13.550894,0.0
2023-09-06 16:30:00,187,152.5,115.997803
2023-09-06 16:30:00,188,152.5,115.997803
2023-09-06 16:30:00,189,177.0,120.0
2023-09-06 16:30:00,190,992.0,795.0
2023-09-06 16:30:00,191,991.0,795.0
2023-09-06 16:30:00,193,12.578156,11.999903
2023-09-06 16:30:00,194,0.0,0.0
2023-09-06 16:30:00,195,25.72805,10.0
2023-09-06 16:30:00,196,0.0,0.0
2023-09-06 16:30:00,197,0.0,0.0
2023-09-06 16:30:00,198,0.0,0.0
2023-09-06 16:30:00,200,0.0,0.0
2023-09-06 16:30:00,207,71.5,60.0
2023-09-06 16:30:00,208,0.0,0.0
2023-09-06 16:30:00,209,71.5,60.0
2023-09-06 16:30:00,210,71.5,60.0
2023-09-06 16:30:00,211,71.5,60.0
2023-09-06 16:30:00,212,119.650261,119.650261
2023-09-06 16:30:00,213,0.0,0.0
2023-09-06 16:30:00,214,0.0,0.0
2023-09-06 16:30:00,215,0.0,0.0
2023-09-06 16:30:00,216,0.0,0.0
2023-09-06 16:30:00,217,0.0,0.0
2023-09-06 16:30:00,218,25.0,20.99826
2023-09-06 16:30:00,219,25.0,20.99826
2023-09-06 16:30:00,220,25.0,20.99826
2023-09-06 16:30:00,231,297.006073,270.0
2023-09-06 16:30:00,232,297.926392,270.0
2023-09-06 16:30:00,233,295.968842,270.0
2023-09-06 16:30:00,234,298.840515,270.0
2023-09-06 16:30:00,237,0.0,0.0
2023-09-06 16:30:00,238,0.0,0.0
2023-09-06 16:30:00,240,269.0,200.0
2023-09-06 16:30:00,241,135.0,100.0
2023-09-06 16:30:00,242,144.0,129.0
2023-09-06 16:30:00,243,162.0,159.5
2023-09-06 16:30:00,244,162.0,159.5
2023-09-06 16:30:00,247,70.0,69.0
2023-09-06 16:30:00,248,65.0,64.0
2023-09-06 16:30:00,249,152.0,138.033234
2023-09-06 16:30:00,250,152.0,137.96492
2023-09-06 16:30:00,251,152.0,138.047867
2023-09-06 16:30:00,252,251.0,236.076401
2023-09-06 16:30:00,253,99.0,98.0
2023-09-06 16:30:00,254,40.0,40.0
2023-09-06 16:30:00,255,235.0,235.0
2023-09-06 16:30:00,256,235.0,235.0
2023-09-06 16:30:00,257,260.0,260.0
2023-09-06 16:30:00,258,240.0,240.0
2023-09-06 16:30:00,259,240.0,240.0
2023-09-06 16:30:00,260,246.0,246.0
2023-09-06 16:30:00,264,10.000229,5.000229
2023-09-06 16:30:00,265,10.000229,5.000229
2023-09-06 16:30:00,266,0.0,0.0
2023-09-06 16:30:00,267,0.0,0.0
2023-09-06 16:30:00,268,227.5,131.0
2023-09-06 16:30:00,269,227.5,131.0
2023-09-06 16:30:00,270,232.0,131.0
2023-09-06 16:30:00,271,80.811737,75.0
2023-09-06 16:30:00,272,84.822235,75.0
2023-09-06 16:30:00,273,84.822235,75.0
2023-09-06 16:30:00,274,112.5,112.5
2023-09-06 16:30:00,275,152.0,152.0
2023-09-06 16:30:00,276,75.0,75.0
2023-09-06 16:30:00,277,146.0,100.0
2023-09-06 16:30:00,278,68.0,50.0
2023-09-06 16:30:00,279,154.0,154.0
2023-09-06 16:30:00,280,69.0,50.0
2023-09-06 16:30:00,281,155.0,155.0
2023-09-06 16:30:00,282,73.0,50.0
2023-09-06 16:30:00,283,155.0,155.0
2023-09-06 16:30:00,284,71.0,50.0
2023-09-06 16:30:00,285,154.0,154.0
2023-09-06 16:30:00,286,71.0,50.0
2023-09-06 16:30:00,287,155.0,155.0
2023-09-06 16:30:00,288,71.0,50.0
2023-09-06 16:30:00,289,156.0,156.0
2023-09-06 16:30:00,290,71.0,50.0
2023-09-06 16:30:00,291,91.333336,31.572922
2023-09-06 16:30:00,292,91.333336,31.5
2023-09-06 16:30:00,293,91.333336,31.5
2023-09-06 16:30:00,294,147.0,123.0
2023-09-06 16:30:00,299,168.5,123.99823
2023-09-06 16:30:00,300,168.5,123.99823
2023-09-06 16:30:00,301,167.5,123.99823
2023-09-06 16:30:00,302,167.5,123.99823
2023-09-06 16:30:00,303,197.0,132.0
2023-09-06 16:30:00,304,196.0,132.0
2023-09-06 16:30:00,305,351.0,242.051361
2023-09-06 16:30:00,306,0.0,0.0
2023-09-06 16:30:00,307,346.0,239.161194
2023-09-06 16:30:00,308,142.0,119.995728
2023-09-06 16:30:00,309,142.0,119.995728
2023-09-06 16:30:00,310,158.0,122.0
2023-09-06 16:30:00,311,145.5,119.995728
2023-09-06 16:30:00,312,145.5,119.995728
2023-09-06 16:30:00,313,163.0,122.0
2023-09-06 16:30:00,314,148.5,119.995728
2023-09-06 16:30:00,315,148.5,119.995728
2023-09-06 16:30:00,316,165.0,122.0
2023-09-06 16:30:00,317,0.0,0.0
2023-09-06 16:30:00,318,0.0,0.0
2023-09-06 16:30:00,319,0.0,0.0
2023-09-06 16:30:00,320,147.5,122.0
2023-09-06 16:30:00,321,147.5,122.0
2023-09-06 16:30:00,322,170.0,136.0
2023-09-06 16:30:00,323,151.0,122.0
2023-09-06 16:30:00,324,151.0,122.0
2023-09-06 16:30:00,325,166.0,136.0
2023-09-06 16:30:00,326,0.0,0.0
2023-09-06 16:30:00,327,0.0,0.0
2023-09-06 16:30:00,328,0.0,0.0
2023-09-06 16:30:00,329,0.0,0.0
2023-09-06 16:30:00,330,0.0,0.0
2023-09-06 16:30:00,331,816.0,653.563721
2023-09-06 16:30:00,332,519.0,519.0
2023-09-06 16:30:00,333,0.0,0.0
2023-09-06 16:30:00,334,66.0,65.5
2023-09-06 16:30:00,335,66.0,65.5
2023-09-06 16:30:00,336,50.0,50.0
2023-09-06 16:30:00,337,37.5,35.0
2023-09-06 16:30:00,338,37.5,35.0
2023-09-06 16:30:00,339,29.0,26.02655
2023-09-06 16:30:00,340,818.0,671.109009
2023-09-06 16:30:00,341,0.0,0.0
2023-09-06 16:30:00,342,166.0,135.0
2023-09-06 16:30:00,343,167.0,135.0
2023-09-06 16:30:00,344,0.0,0.0
2023-09-06 16:30:00,345,100.0,79.998932
2023-09-06 16:30:00,346,114.0,80.0
2023-09-06 16:30:00,347,188.0,163.0
2023-09-06 16:30:00,348,0.0,0.0
2023-09-06 16:30:00,349,0.0,0.0
2023-09-06 16:30:00,350,0.0,0.0
2023-09-06 16:30:00,351,0.0,0.0
2023-09-06 16:30:00,352,0.0,0.0
2023-09-06 16:30:00,353,0.0,0.0
2023-09-06 16:30:00,354,0.0,0.0
2023-09-06 16:30:00,355,0.0,0.0
2023-09-06 16:30:00,356,25.0,10.0
2023-09-06 16:30:00,357,0.0,0.0
2023-09-06 16:30:00,358,0.0,0.0
2023-09-06 16:30:00,359,20.0,10.000153
2023-09-06 16:30:00,360,0.0,0.0
2023-09-06 16:30:00,361,0.0,0.0
2023-09-06 16:30:00,362,0.0,0.0
2023-09-06 16:30:00,363,0.0,0.0
2023-09-06 16:30:00,366,474.05545,474.05545
2023-09-06 16:30:00,367,474.897491,474.897491
2023-09-06 16:30:00,368,83.0,66.627243
2023-09-06 16:30:00,369,83.0,70.415375
2023-09-06 16:30:00,370,83.0,66.106522
2023-09-06 16:30:00,371,83.0,70.415375
2023-09-06 16:30:00,372,171.0,136.782257
2023-09-06 16:30:00,373,85.0,69.917511
2023-09-06 16:30:00,374,85.0,69.917511
2023-09-06 16:30:00,375,83.0,69.917511
2023-09-06 16:30:00,376,166.665359,116.662704
2023-09-06 16:30:00,377,166.665359,116.662704
2023-09-06 16:30:00,378,146.0,116.662704
2023-09-06 16:30:00,379,38.0,38.0
2023-09-06 16:30:00,380,38.0,38.0
2023-09-06 16:30:00,381,27.0,26.0
2023-09-06 16:30:00,382,0.0,0.0
2023-09-06 16:30:00,383,0.0,0.0
2023-09-06 16:30:00,384,0.0,0.0
2023-09-06 16:30:00,385,268.0,268.0
2023-09-06 16:30:00,386,268.0,268.0
2023-09-06 16:30:00,387,274.0,274.0
2023-09-06 16:30:00,388,267.5,181.273865
2023-09-06 16:30:00,389,267.5,180.709229
2023-09-06 16:30:00,390,274.0,202.0
2023-09-06 16:30:00,419,285.0,236.879364
2023-09-06 16:30:00,420,285.0,233.233978
2023-09-06 16:30:00,421,265.0,190.002136
2023-09-06 16:30:00,422,242.106979,180.0
2023-09-06 16:30:00,423,242.560226,180.0
2023-09-06 16:30:00,432,277.0,216.0
2023-09-06 16:30:00,433,254.0,254.0
2023-09-06 16:30:00,434,263.5,180.013397
2023-09-06 16:30:00,435,263.5,180.013397
2023-09-06 16:30:00,436,264.5,180.013397
2023-09-06 16:30:00,437,264.5,180.013397
2023-09-06 16:30:00,438,266.0,208.0
2023-09-06 16:30:00,439,267.0,208.0
2023-09-06 16:30:00,440,153.0,120.0
2023-09-06 16:30:00,441,153.0,120.0
2023-09-06 16:30:00,442,169.0,120.0
2023-09-06 16:30:00,443,0.0,0.0
2023-09-06 16:30:00,444,0.0,0.0
2023-09-06 16:30:00,450,221.0,217.0
2023-09-06 16:30:00,451,82.0,82.0
2023-09-06 16:30:00,452,0.0,0.0
2023-09-06 16:30:00,453,0.0,0.0
2023-09-06 16:30:00,459,429.0,264.399994
2023-09-06 16:30:00,467,12.0,5.000153
2023-09-06 16:30:00,468,12.0,4.000366
2023-09-06 16:30:00,469,5.000153,1.600391
2023-09-06 16:30:00,471,4.412498,0.0
2023-09-06 16:30:00,472,212.0,180.0
2023-09-06 16:30:00,473,123.0,90.0
2023-09-06 16:30:00,474,215.0,180.0
2023-09-06 16:30:00,475,123.0,90.0
2023-09-06 16:30:00,477,244.0,164.0
2023-09-06 16:30:00,478,244.0,164.0
2023-09-06 16:30:00,479,252.0,163.986282
2023-09-06 16:30:00,480,242.0,164.0
2023-09-06 16:30:00,481,242.0,164.0
2023-09-06 16:30:00,482,250.0,163.986282
2023-09-06 16:30:00,485,0.0,0.0
2023-09-06 16:30:00,486,45.0,20.00061
2023-09-06 16:30:00,487,0.0,0.0
2023-09-06 16:30:00,488,0.0,0.0
2023-09-06 16:30:00,489,990.0,795.0
2023-09-06 16:30:00,490,993.0,795.0
2023-09-06 16:30:00,491,959.0,791.0
2023-09-06 16:30:00,492,964.0,786.0
2023-09-06 16:30:00,493,986.0,795.0
2023-09-06 16:30:00,494,0.0,0.0
2023-09-06 16:30:00,495,0.0,0.0
2023-09-06 16:30:00,496,0.0,0.0
2023-09-06 16:30:00,497,0.0,0.0
2023-09-06 16:30:00,498,0.0,0.0
2023-09-06 16:30:00,499,265.0,265.0
2023-09-06 16:30:00,501,279.0,158.003479
2023-09-06 16:30:00,502,263.670776,263.670776
2023-09-06 16:30:00,503,288.0,200.0
2023-09-06 16:30:00,507,0.0,0.0
2023-09-06 16:30:00,508,0.0,0.0
2023-09-06 16:30:00,511,0.0,0.0
2023-09-06 16:30:00,512,0.0,0.0
2023-09-06 16:30:00,513,311.0,280.0
2023-09-06 16:30:00,514,131.0,130.0
2023-09-06 16:30:00,516,850.012939,749.988525
2023-09-06 16:30:00,521,939.0,763.513611
2023-09-06 16:30:00,522,940.0,577.0
2023-09-06 16:30:00,523,0.0,0.0
2023-09-06 16:30:00,524,0.0,0.0
2023-09-06 16:30:00,525,0.0,0.0
2023-09-06 16:30:00,526,259.0,131.0
2023-09-06 16:30:00,527,1357.0,1058.099976
2023-09-06 16:30:00,528,259.0,131.0
2023-09-06 16:30:00,529,908.936523,695.994141
2023-09-06 16:30:00,530,908.936523,685.943665
2023-09-06 16:30:00,533,0.0,0.0
2023-09-06 16:30:00,534,0.0,0.0
2023-09-06 16:30:00,535,93.0,32.00209
2023-09-06 16:30:00,536,93.0,31.5
2023-09-06 16:30:00,537,93.0,31.5
2023-09-06 16:30:00,538,148.0,123.0
2023-09-06 16:30:00,539,328.0,168.0
2023-09-06 16:30:00,540,159.0,84.0
2023-09-06 16:30:00,541,74.0,50.0
2023-09-06 16:30:00,542,0.0,0.0
2023-09-06 16:30:00,544,1012.0,795.0
2023-09-06 16:30:00,545,1012.0,795.0
2023-09-06 16:30:00,546,343.0,186.0
2023-09-06 16:30:00,547,343.0,186.0
2023-09-06 16:30:00,548,326.0,254.0
2023-09-06 16:30:00,549,218.0,120.0
2023-09-06 16:30:00,550,118.0,90.0
2023-09-06 16:30:00,554,838.759277,665.0
2023-09-06 16:30:00,555,0.0,0.0
2023-09-06 16:30:00,556,0.0,0.0
2023-09-06 16:30:00,557,0.0,0.0
2023-09-06 16:30:00,558,0.0,0.0
2023-09-06 16:30:00,559,0.0,0.0
2023-09-06 16:30:00,560,0.0,0.0
2023-09-06 16:35:00,1,0.0,0.0
2023-09-06 16:35:00,2,50.0,40.000244
2023-09-06 16:35:00,3,364.991486,364.991486
2023-09-06 16:35:00,4,364.991486,364.991486
2023-09-06 16:35:00,5,364.991486,364.991486
2023-09-06 16:35:00,6,364.991486,364.991486
2023-09-06 16:35:00,7,480.0,330.0
2023-09-06 16:35:00,8,364.991486,364.991486
2023-09-06 16:35:00,9,364.917023,364.917023
2023-09-06 16:35:00,10,364.396393,364.396393
2023-09-06 16:35:00,11,0.0,0.0
2023-09-06 16:35:00,12,350.0,200.0
2023-09-06 16:35:00,15,289.680786,289.680786
2023-09-06 16:35:00,16,319.642883,319.642883
2023-09-06 16:35:00,17,0.0,0.0
2023-09-06 16:35:00,18,406.38092,406.38092
2023-09-06 16:35:00,27,615.0,615.0
2023-09-06 16:35:00,28,0.0,0.0
2023-09-06 16:35:00,29,612.0,612.0
2023-09-06 16:35:00,33,0.0,0.0
2023-09-06 16:35:00,36,979.0,795.0
2023-09-06 16:35:00,37,972.0,795.0
2023-09-06 16:35:00,43,267.0,267.0
2023-09-06 16:35:00,46,506.0,445.009064
2023-09-06 16:35:00,47,409.996735,409.996735
2023-09-06 16:35:00,48,0.0,0.0
2023-09-06 16:35:00,49,462.713654,410.021515
2023-09-06 16:35:00,50,463.0,405.012726
2023-09-06 16:35:00,51,463.0,409.996735
2023-09-06 16:35:00,52,26.469564,0.0
2023-09-06 16:35:00,53,26.725285,0.0
2023-09-06 16:35:00,54,0.0,0.0
2023-09-06 16:35:00,55,132.5,112.0
2023-09-06 16:35:00,56,132.5,112.0
2023-09-06 16:35:00,57,0.0,0.0
2023-09-06 16:35:00,58,0.0,0.0
2023-09-06 16:35:00,59,0.0,0.0
2023-09-06 16:35:00,60,0.0,0.0
2023-09-06 16:35:00,61,430.803711,330.803711
2023-09-06 16:35:00,62,363.577148,358.105164
2023-09-06 16:35:00,63,356.200531,280.0
2023-09-06 16:35:00,64,0.0,0.0
2023-09-06 16:35:00,65,335.756622,292.263947
2023-09-06 16:35:00,66,344.385773,292.115143
2023-09-06 16:35:00,67,359.96994,322.168243
2023-09-06 16:35:00,68,355.345734,293.503815
2023-09-06 16:35:00,69,855.098022,670.0
2023-09-06 16:35:00,70,853.352966,670.621338
2023-09-06 16:35:00,71,0.0,0.0
2023-09-06 16:35:00,72,0.0,0.0
2023-09-06 16:35:00,73,0.0,0.0
2023-09-06 16:35:00,74,0.0,0.0
2023-09-06 16:35:00,75,0.0,0.0
2023-09-06 16:35:00,76,0.0,0.0
2023-09-06 16:35:00,77,0.0,0.0
2023-09-06 16:35:00,78,0.0,0.0
2023-09-06 16:35:00,79,155.0,110.005325
2023-09-06 16:35:00,80,78.5,65.0
2023-09-06 16:35:00,83,330.51001,320.353729
2023-09-06 16:35:00,84,331.218689,329.509247
2023-09-06 16:35:00,85,329.820007,320.0
2023-09-06 16:35:00,86,0.0,0.0
2023-09-06 16:35:00,87,329.820007,329.583588
2023-09-06 16:35:00,88,330.068329,329.757294
2023-09-06 16:35:00,89,331.200012,330.003937
2023-09-06 16:35:00,90,329.130005,329.130005
2023-09-06 16:35:00,91,897.546387,800.0
2023-09-06 16:35:00,92,947.260986,760.674377
2023-09-06 16:35:00,95,0.0,0.0
2023-09-06 16:35:00,96,0.0,0.0
2023-09-06 16:35:00,97,0.0,0.0
2023-09-06 16:35:00,98,0.0,0.0
2023-09-06 16:35:00,99,0.0,0.0
2023-09-06 16:35:00,100,0.0,0.0
2023-09-06 16:35:00,101,0.0,0.0
2023-09-06 16:35:00,102,0.0,0.0
2023-09-06 16:35:00,103,0.0,0.0
2023-09-06 16:35:00,104,0.0,0.0
2023-09-06 16:35:00,105,0.0,0.0
2023-09-06 16:35:00,106,0.0,0.0
2023-09-06 16:35:00,107,0.0,0.0
2023-09-06 16:35:00,108,0.0,0.0
2023-09-06 16:35:00,112,36.0,36.0
2023-09-06 16:35:00,113,0.0,0.0
2023-09-06 16:35:00,114,11.0,10.0
2023-09-06 16:35:00,115,921.0,759.537842
2023-09-06 16:35:00,116,917.99292,756.447571
2023-09-06 16:35:00,117,0.0,0.0
2023-09-06 16:35:00,118,0.0,0.0
2023-09-06 16:35:00,119,100.0,60.000153
2023-09-06 16:35:00,120,100.0,60.000153
2023-09-06 16:35:00,126,11.0,8.0
2023-09-06 16:35:00,127,0.0,0.0
2023-09-06 16:35:00,128,990.0,750.0
2023-09-06 16:35:00,129,987.0,750.0
2023-09-06 16:35:00,130,0.0,0.0
2023-09-06 16:35:00,131,975.0,718.0
2023-09-06 16:35:00,132,923.0,758.0
2023-09-06 16:35:00,133,947.0,755.0
2023-09-06 16:35:00,134,185.010727,185.010727
2023-09-06 16:35:00,135,210.0,210.0
2023-09-06 16:35:00,136,152.0,109.996994
2023-09-06 16:35:00,137,152.0,109.996994
2023-09-06 16:35:00,138,177.0,118.0
2023-09-06 16:35:00,139,276.5,192.0
2023-09-06 16:35:00,140,276.5,192.0
2023-09-06 16:35:00,141,270.0,188.0
2023-09-06 16:35:00,142,163.5,88.0
2023-09-06 16:35:00,143,163.5,89.143059
2023-09-06 16:35:00,144,173.0,104.0
2023-09-06 16:35:00,145,160.0,88.436272
2023-09-06 16:35:00,146,28.275221,0.0
2023-09-06 16:35:00,147,84.0,52.0
2023-09-06 16:35:00,150,35.5,35.0
2023-09-06 16:35:00,151,0.0,0.0
2023-09-06 16:35:00,152,17.5,11.0
2023-09-06 16:35:00,153,0.0,0.0
2023-09-06 16:35:00,154,232.0,134.0
2023-09-06 16:35:00,155,119.0,67.0
2023-09-06 16:35:00,156,378.0,340.0
2023-09-06 16:35:00,158,0.0,0.0
2023-09-06 16:35:00,159,991.0,795.0
2023-09-06 16:35:00,160,0.0,0.0
2023-09-06 16:35:00,161,0.0,0.0
2023-09-06 16:35:00,162,0.0,0.0
2023-09-06 16:35:00,166,0.0,0.0
2023-09-06 16:35:00,167,0.0,0.0
2023-09-06 16:35:00,168,0.0,0.0
2023-09-06 16:35:00,169,0.0,0.0
2023-09-06 16:35:00,170,0.0,0.0
2023-09-06 16:35:00,171,0.0,0.0
2023-09-06 16:35:00,172,137.0,104.99588
2023-09-06 16:35:00,173,137.0,104.99588
2023-09-06 16:35:00,174,165.0,104.99588
2023-09-06 16:35:00,175,284.0,152.0
2023-09-06 16:35:00,176,284.0,152.0
2023-09-06 16:35:00,177,294.0,214.0
2023-09-06 16:35:00,178,0.0,0.0
2023-09-06 16:35:00,179,0.0,0.0
2023-09-06 16:35:00,180,0.0,0.0
2023-09-06 16:35:00,181,151.0,115.997803
2023-09-06 16:35:00,182,151.0,115.997803
2023-09-06 16:35:00,183,175.0,120.0
2023-09-06 16:35:00,184,25.402855,0.0
2023-09-06 16:35:00,185,25.547094,0.0
2023-09-06 16:35:00,186,177.0,122.0
2023-09-06 16:35:00,187,152.5,115.997803
2023-09-06 16:35:00,188,152.5,115.997803
2023-09-06 16:35:00,189,177.0,120.0
2023-09-06 16:35:00,190,992.0,795.0
2023-09-06 16:35:00,191,991.0,795.0
2023-09-06 16:35:00,193,12.578156,11.999903
2023-09-06 16:35:00,194,0.0,0.0
2023-09-06 16:35:00,195,25.72805,10.0
2023-09-06 16:35:00,196,0.0,0.0
2023-09-06 16:35:00,197,0.0,0.0
2023-09-06 16:35:00,198,0.0,0.0
2023-09-06 16:35:00,200,0.0,0.0
2023-09-06 16:35:00,207,71.5,60.0
2023-09-06 16:35:00,208,0.0,0.0
2023-09-06 16:35:00,209,71.5,60.0
2023-09-06 16:35:00,210,71.5,60.0
2023-09-06 16:35:00,211,71.5,60.0
2023-09-06 16:35:00,212,119.65255,119.65255
2023-09-06 16:35:00,213,0.0,0.0
2023-09-06 16:35:00,214,0.0,0.0
2023-09-06 16:35:00,215,0.0,0.0
2023-09-06 16:35:00,216,0.0,0.0
2023-09-06 16:35:00,217,0.0,0.0
2023-09-06 16:35:00,218,25.0,20.99826
2023-09-06 16:35:00,219,25.0,20.99826
2023-09-06 16:35:00,220,25.0,20.99826
2023-09-06 16:35:00,231,289.769043,270.0
2023-09-06 16:35:00,232,296.686951,270.0
2023-09-06 16:35:00,233,298.445099,270.0
2023-09-06 16:35:00,234,288.799194,270.0
2023-09-06 16:35:00,237,0.0,0.0
2023-09-06 16:35:00,238,0.0,0.0
2023-09-06 16:35:00,240,269.0,200.0
2023-09-06 16:35:00,241,135.0,100.0
2023-09-06 16:35:00,242,144.0,129.0
2023-09-06 16:35:00,243,162.0,159.5
2023-09-06 16:35:00,244,162.0,159.5
2023-09-06 16:35:00,247,70.0,69.0
2023-09-06 16:35:00,248,65.0,64.0
2023-09-06 16:35:00,249,152.0,99.645386
2023-09-06 16:35:00,250,152.0,99.425659
2023-09-06 16:35:00,251,152.0,99.700317
2023-09-06 16:35:00,252,251.0,195.0
2023-09-06 16:35:00,253,99.0,98.0
2023-09-06 16:35:00,254,40.0,40.0
2023-09-06 16:35:00,255,235.0,235.0
2023-09-06 16:35:00,256,235.0,235.0
2023-09-06 16:35:00,257,260.0,260.0
2023-09-06 16:35:00,258,240.0,240.0
2023-09-06 16:35:00,259,240.0,240.0
2023-09-06 16:35:00,260,246.0,246.0
2023-09-06 16:35:00,264,10.000229,5.000229
2023-09-06 16:35:00,265,10.000229,5.000229
2023-09-06 16:35:00,266,0.0,0.0
2023-09-06 16:35:00,267,0.0,0.0
2023-09-06 16:35:00,268,227.5,131.0
2023-09-06 16:35:00,269,227.5,131.0
2023-09-06 16:35:00,270,232.0,131.0
2023-09-06 16:35:00,271,80.811737,75.0
2023-09-06 16:35:00,272,84.822235,75.0
2023-09-06 16:35:00,273,84.822235,75.0
2023-09-06 16:35:00,274,112.5,112.5
2023-09-06 16:35:00,275,152.0,152.0
2023-09-06 16:35:00,276,75.0,75.0
2023-09-06 16:35:00,277,146.0,100.0
2023-09-06 16:35:00,278,68.0,50.0
2023-09-06 16:35:00,279,154.0,154.0
2023-09-06 16:35:00,280,69.0,50.0
2023-09-06 16:35:00,281,155.0,155.0
2023-09-06 16:35:00,282,73.0,50.0
2023-09-06 16:35:00,283,155.0,155.0
2023-09-06 16:35:00,284,71.0,50.0
2023-09-06 16:35:00,285,154.0,154.0
2023-09-06 16:35:00,286,71.0,50.0
2023-09-06 16:35:00,287,155.0,155.0
2023-09-06 16:35:00,288,71.0,50.0
2023-09-06 16:35:00,289,156.0,156.0
2023-09-06 16:35:00,290,71.0,50.0
2023-09-06 16:35:00,291,91.333336,31.601532
2023-09-06 16:35:00,292,91.333336,31.5
2023-09-06 16:35:00,293,91.333336,31.5
2023-09-06 16:35:00,294,147.0,123.0
2023-09-06 16:35:00,299,168.5,123.99823
2023-09-06 16:35:00,300,168.5,123.99823
2023-09-06 16:35:00,301,167.5,123.99823
2023-09-06 16:35:00,302,167.5,123.99823
2023-09-06 16:35:00,303,197.0,132.0
2023-09-06 16:35:00,304,196.0,132.0
2023-09-06 16:35:00,305,351.0,234.043091
2023-09-06 16:35:00,306,0.0,0.0
2023-09-06 16:35:00,307,346.0,231.962372
2023-09-06 16:35:00,308,142.0,119.995728
2023-09-06 16:35:00,309,142.0,119.995728
2023-09-06 16:35:00,310,158.0,122.0
2023-09-06 16:35:00,311,145.5,119.995728
2023-09-06 16:35:00,312,145.5,119.995728
2023-09-06 16:35:00,313,163.0,122.0
2023-09-06 16:35:00,314,148.5,119.995728
2023-09-06 16:35:00,315,148.5,119.995728
2023-09-06 16:35:00,316,165.0,122.0
2023-09-06 16:35:00,317,0.0,0.0
2023-09-06 16:35:00,318,0.0,0.0
2023-09-06 16:35:00,319,0.0,0.0
2023-09-06 16:35:00,320,147.5,122.0
2023-09-06 16:35:00,321,147.5,122.0
2023-09-06 16:35:00,322,170.0,136.0
2023-09-06 16:35:00,323,151.0,122.0
2023-09-06 16:35:00,324,151.0,122.0
2023-09-06 16:35:00,325,166.0,136.0
2023-09-06 16:35:00,326,0.0,0.0
2023-09-06 16:35:00,327,0.0,0.0
2023-09-06 16:35:00,328,0.0,0.0
2023-09-06 16:35:00,329,0.0,0.0
2023-09-06 16:35:00,330,0.0,0.0
2023-09-06 16:35:00,331,816.0,649.233521
2023-09-06 16:35:00,332,519.0,519.0
2023-09-06 16:35:00,333,0.0,0.0
2023-09-06 16:35:00,334,66.0,65.5
2023-09-06 16:35:00,335,66.0,65.5
2023-09-06 16:35:00,336,50.0,50.0
2023-09-06 16:35:00,337,37.5,35.0
2023-09-06 16:35:00,338,37.5,35.0
2023-09-06 16:35:00,339,29.0,26.02655
2023-09-06 16:35:00,340,818.0,672.229126
2023-09-06 16:35:00,341,0.0,0.0
2023-09-06 16:35:00,342,166.0,135.0
2023-09-06 16:35:00,343,167.0,135.0
2023-09-06 16:35:00,344,0.0,0.0
2023-09-06 16:35:00,345,100.0,79.998932
2023-09-06 16:35:00,346,114.0,80.0
2023-09-06 16:35:00,347,188.0,163.0
2023-09-06 16:35:00,348,0.0,0.0
2023-09-06 16:35:00,349,0.0,0.0
2023-09-06 16:35:00,350,0.0,0.0
2023-09-06 16:35:00,351,0.0,0.0
2023-09-06 16:35:00,352,0.0,0.0
2023-09-06 16:35:00,353,0.0,0.0
2023-09-06 16:35:00,354,0.0,0.0
2023-09-06 16:35:00,355,0.0,0.0
2023-09-06 16:35:00,356,25.0,10.0
2023-09-06 16:35:00,357,0.0,0.0
2023-09-06 16:35:00,358,0.0,0.0
2023-09-06 16:35:00,359,20.0,10.000153
2023-09-06 16:35:00,360,0.0,0.0
2023-09-06 16:35:00,361,0.0,0.0
2023-09-06 16:35:00,362,0.0,0.0
2023-09-06 16:35:00,363,0.0,0.0
2023-09-06 16:35:00,366,474.05545,474.05545
2023-09-06 16:35:00,367,474.897491,474.897491
2023-09-06 16:35:00,368,83.0,66.615799
2023-09-06 16:35:00,369,83.0,70.415375
2023-09-06 16:35:00,370,83.0,66.169464
2023-09-06 16:35:00,371,83.0,70.415375
2023-09-06 16:35:00,372,171.0,136.808014
2023-09-06 16:35:00,373,85.0,69.917511
2023-09-06 16:35:00,374,85.0,69.917511
2023-09-06 16:35:00,375,83.0,69.917511
2023-09-06 16:35:00,376,166.665359,116.662704
2023-09-06 16:35:00,377,166.665359,116.662704
2023-09-06 16:35:00,378,146.0,116.662704
2023-09-06 16:35:00,379,38.0,38.0
2023-09-06 16:35:00,380,38.0,38.0
2023-09-06 16:35:00,381,27.0,26.0
2023-09-06 16:35:00,382,0.0,0.0
2023-09-06 16:35:00,383,0.0,0.0
2023-09-06 16:35:00,384,0.0,0.0
2023-09-06 16:35:00,385,268.0,268.0
2023-09-06 16:35:00,386,268.0,268.0
2023-09-06 16:35:00,387,274.0,274.0
2023-09-06 16:35:00,388,267.5,181.319641
2023-09-06 16:35:00,389,267.5,180.755005
2023-09-06 16:35:00,390,274.0,202.0
2023-09-06 16:35:00,419,285.0,267.194397
2023-09-06 16:35:00,420,285.0,265.882568
2023-09-06 16:35:00,421,265.0,190.002136
2023-09-06 16:35:00,422,244.0,180.0
2023-09-06 16:35:00,423,244.0,180.0
2023-09-06 16:35:00,432,277.0,216.0
2023-09-06 16:35:00,433,259.570709,259.570709
2023-09-06 16:35:00,434,263.5,180.013397
2023-09-06 16:35:00,435,263.5,180.013397
2023-09-06 16:35:00,436,264.5,180.013397
2023-09-06 16:35:00,437,264.5,180.013397
2023-09-06 16:35:00,438,266.0,208.0
2023-09-06 16:35:00,439,267.0,208.0
2023-09-06 16:35:00,440,153.0,120.0
2023-09-06 16:35:00,441,153.0,120.0
2023-09-06 16:35:00,442,169.0,120.0
2023-09-06 16:35:00,443,0.0,0.0
2023-09-06 16:35:00,444,0.0,0.0
2023-09-06 16:35:00,450,221.0,217.0
2023-09-06 16:35:00,451,82.0,82.0
2023-09-06 16:35:00,452,0.0,0.0
2023-09-06 16:35:00,453,0.0,0.0
2023-09-06 16:35:00,459,429.0,264.399994
2023-09-06 16:35:00,467,12.0,5.000153
2023-09-06 16:35:00,468,12.0,4.000366
2023-09-06 16:35:00,469,5.000153,1.600391
2023-09-06 16:35:00,471,4.761818,0.0
2023-09-06 16:35:00,472,212.0,180.0
2023-09-06 16:35:00,473,123.0,90.0
2023-09-06 16:35:00,474,215.0,180.0
2023-09-06 16:35:00,475,123.0,90.0
2023-09-06 16:35:00,477,244.0,164.0
2023-09-06 16:35:00,478,244.0,164.0
2023-09-06 16:35:00,479,252.0,163.986282
2023-09-06 16:35:00,480,242.0,164.0
2023-09-06 16:35:00,481,242.0,164.0
2023-09-06 16:35:00,482,250.0,163.986282
2023-09-06 16:35:00,485,0.0,0.0
2023-09-06 16:35:00,486,45.0,20.00061
2023-09-06 16:35:00,487,0.0,0.0
2023-09-06 16:35:00,488,0.0,0.0
2023-09-06 16:35:00,489,990.0,795.0
2023-09-06 16:35:00,490,993.0,795.0
2023-09-06 16:35:00,491,959.0,791.0
2023-09-06 16:35:00,492,964.0,786.0
2023-09-06 16:35:00,493,986.0,795.0
2023-09-06 16:35:00,494,0.0,0.0
2023-09-06 16:35:00,495,299.999908,200.0
2023-09-06 16:35:00,496,0.0,0.0
2023-09-06 16:35:00,497,0.0,0.0
2023-09-06 16:35:00,498,0.0,0.0
2023-09-06 16:35:00,499,265.0,265.0
2023-09-06 16:35:00,501,279.0,158.003479
2023-09-06 16:35:00,502,253.462402,253.462402
2023-09-06 16:35:00,503,288.0,200.0
2023-09-06 16:35:00,507,0.0,0.0
2023-09-06 16:35:00,508,0.0,0.0
2023-09-06 16:35:00,511,0.0,0.0
2023-09-06 16:35:00,512,0.0,0.0
2023-09-06 16:35:00,513,311.0,280.0
2023-09-06 16:35:00,514,131.0,130.0
2023-09-06 16:35:00,516,850.012939,749.988525
2023-09-06 16:35:00,521,939.0,756.04248
2023-09-06 16:35:00,522,940.0,577.0
2023-09-06 16:35:00,523,0.0,0.0
2023-09-06 16:35:00,524,0.0,0.0
2023-09-06 16:35:00,525,0.0,0.0
2023-09-06 16:35:00,526,259.0,131.0
2023-09-06 16:35:00,527,1357.0,1058.099976
2023-09-06 16:35:00,528,259.0,131.0
2023-09-06 16:35:00,529,908.936523,676.395508
2023-09-06 16:35:00,530,908.936523,679.554504
2023-09-06 16:35:00,533,0.0,0.0
2023-09-06 16:35:00,534,0.0,0.0
2023-09-06 16:35:00,535,93.0,32.076477
2023-09-06 16:35:00,536,93.0,31.5
2023-09-06 16:35:00,537,93.0,31.5
2023-09-06 16:35:00,538,148.0,123.0
2023-09-06 16:35:00,539,328.0,168.0
2023-09-06 16:35:00,540,159.0,84.0
2023-09-06 16:35:00,541,74.0,50.0
2023-09-06 16:35:00,542,0.0,0.0
2023-09-06 16:35:00,544,1012.0,795.0
2023-09-06 16:35:00,545,1012.0,795.0
2023-09-06 16:35:00,546,343.0,186.0
2023-09-06 16:35:00,547,343.0,186.0
2023-09-06 16:35:00,548,326.0,254.0
2023-09-06 16:35:00,549,218.0,120.0
2023-09-06 16:35:00,550,118.0,90.0
2023-09-06 16:35:00,554,838.759277,665.0
2023-09-06 16:35:00,555,0.0,0.0
2023-09-06 16:35:00,556,0.0,0.0
2023-09-06 16:35:00,557,0.0,0.0
2023-09-06 16:35:00,558,0.0,0.0
2023-09-06 16:35:00,559,0.0,0.0
2023-09-06 16:35:00,560,0.0,0.0
2023-09-06 16:40:00,1,0.0,0.0
2023-09-06 16:40:00,2,50.0,40.000244
2023-09-06 16:40:00,3,364.991516,364.991486
2023-09-06 16:40:00,4,364.991516,364.991486
2023-09-06 16:40:00,5,364.991516,364.991486
2023-09-06 16:40:00,6,364.991516,364.991486
2023-09-06 16:40:00,7,480.0,330.0
2023-09-06 16:40:00,8,364.991516,364.991486
2023-09-06 16:40:00,9,364.966736,364.966705
2023-09-06 16:40:00,10,364.371643,364.371613
2023-09-06 16:40:00,11,0.0,0.0
2023-09-06 16:40:00,12,350.0,200.0
2023-09-06 16:40:00,15,286.697083,286.697021
2023-09-06 16:40:00,16,299.047089,299.047058
2023-09-06 16:40:00,17,0.0,0.0
2023-09-06 16:40:00,18,389.727051,389.72699
2023-09-06 16:40:00,27,615.0,615.0
2023-09-06 16:40:00,28,0.0,0.0
2023-09-06 16:40:00,29,612.0,612.0
2023-09-06 16:40:00,33,0.0,0.0
2023-09-06 16:40:00,36,976.0,795.0
2023-09-06 16:40:00,37,969.0,795.0
2023-09-06 16:40:00,43,267.0,267.0
2023-09-06 16:40:00,46,506.0,445.009064
2023-09-06 16:40:00,47,409.996857,409.996735
2023-09-06 16:40:00,48,0.0,0.0
2023-09-06 16:40:00,49,462.713654,410.021515
2023-09-06 16:40:00,50,463.0,405.012726
2023-09-06 16:40:00,51,463.0,409.996735
2023-09-06 16:40:00,52,26.556051,0.0
2023-09-06 16:40:00,53,26.296879,0.0
2023-09-06 16:40:00,54,0.0,0.0
2023-09-06 16:40:00,55,132.5,112.0
2023-09-06 16:40:00,56,132.5,112.0
2023-09-06 16:40:00,57,0.0,0.0
2023-09-06 16:40:00,58,0.0,0.0
2023-09-06 16:40:00,59,0.0,0.0
2023-09-06 16:40:00,60,0.0,0.0
2023-09-06 16:40:00,61,402.293427,341.588928
2023-09-06 16:40:00,62,347.548492,347.548187
2023-09-06 16:40:00,63,356.200531,280.25528
2023-09-06 16:40:00,64,0.0,0.0
2023-09-06 16:40:00,65,335.756622,292.263947
2023-09-06 16:40:00,66,344.385773,292.115143
2023-09-06 16:40:00,67,359.96994,322.168243
2023-09-06 16:40:00,68,355.345734,293.528595
2023-09-06 16:40:00,69,855.098022,670.0
2023-09-06 16:40:00,70,853.352966,670.621338
2023-09-06 16:40:00,71,0.0,0.0
2023-09-06 16:40:00,72,0.0,0.0
2023-09-06 16:40:00,73,0.0,0.0
2023-09-06 16:40:00,74,0.0,0.0
2023-09-06 16:40:00,75,0.0,0.0
2023-09-06 16:40:00,76,0.0,0.0
2023-09-06 16:40:00,77,0.0,0.0
2023-09-06 16:40:00,78,16.660482,0.0
2023-09-06 16:40:00,79,155.0,110.005325
2023-09-06 16:40:00,80,78.5,65.0
2023-09-06 16:40:00,83,330.51001,320.353729
2023-09-06 16:40:00,84,333.269989,329.509247
2023-09-06 16:40:00,85,329.820007,320.08078
2023-09-06 16:40:00,86,0.0,0.0
2023-09-06 16:40:00,87,329.820007,329.583588
2023-09-06 16:40:00,88,330.068329,329.757294
2023-09-06 16:40:00,89,331.200012,330.003937
2023-09-06 16:40:00,90,329.130005,329.130005
2023-09-06 16:40:00,91,897.637939,800.0
2023-09-06 16:40:00,92,947.077881,763.682068
2023-09-06 16:40:00,95,0.0,0.0
2023-09-06 16:40:00,96,0.0,0.0
2023-09-06 16:40:00,97,0.0,0.0
2023-09-06 16:40:00,98,0.0,0.0
2023-09-06 16:40:00,99,0.0,0.0
2023-09-06 16:40:00,100,0.0,0.0
2023-09-06 16:40:00,101,0.0,0.0
2023-09-06 16:40:00,102,0.0,0.0
2023-09-06 16:40:00,103,0.0,0.0
2023-09-06 16:40:00,104,0.0,0.0
2023-09-06 16:40:00,105,0.0,0.0
2023-09-06 16:40:00,106,0.0,0.0
2023-09-06 16:40:00,107,0.0,0.0
2023-09-06 16:40:00,108,0.0,0.0
2023-09-06 16:40:00,112,36.0,36.0
2023-09-06 16:40:00,113,0.0,0.0
2023-09-06 16:40:00,114,11.0,10.0
2023-09-06 16:40:00,115,921.0,767.06488
2023-09-06 16:40:00,116,917.99292,757.222595
2023-09-06 16:40:00,117,0.0,0.0
2023-09-06 16:40:00,118,0.0,0.0
2023-09-06 16:40:00,119,100.0,60.000153
2023-09-06 16:40:00,120,100.0,60.000153
2023-09-06 16:40:00,126,11.0,8.0
2023-09-06 16:40:00,127,0.0,0.0
2023-09-06 16:40:00,128,990.0,750.0
2023-09-06 16:40:00,129,987.0,750.0
2023-09-06 16:40:00,130,0.0,0.0
2023-09-06 16:40:00,131,975.0,718.0
2023-09-06 16:40:00,132,923.0,758.0
2023-09-06 16:40:00,133,947.0,755.0
2023-09-06 16:40:00,134,182.283142,182.283096
2023-09-06 16:40:00,135,210.000046,210.0
2023-09-06 16:40:00,136,152.0,109.996994
2023-09-06 16:40:00,137,152.0,109.996994
2023-09-06 16:40:00,138,177.0,118.0
2023-09-06 16:40:00,139,276.5,192.0
2023-09-06 16:40:00,140,276.5,192.0
2023-09-06 16:40:00,141,270.0,188.0
2023-09-06 16:40:00,142,163.5,88.0
2023-09-06 16:40:00,143,163.5,89.143059
2023-09-06 16:40:00,144,173.0,104.0
2023-09-06 16:40:00,145,160.0,88.436272
2023-09-06 16:40:00,146,160.0,88.436272
2023-09-06 16:40:00,147,168.0,104.0
2023-09-06 16:40:00,150,35.5,35.0
2023-09-06 16:40:00,151,0.0,0.0
2023-09-06 16:40:00,152,17.5,11.0
2023-09-06 16:40:00,153,0.0,0.0
2023-09-06 16:40:00,154,232.0,134.0
2023-09-06 16:40:00,155,119.0,67.0
2023-09-06 16:40:00,156,378.0,340.0
2023-09-06 16:40:00,158,0.0,0.0
2023-09-06 16:40:00,159,989.0,795.0
2023-09-06 16:40:00,160,0.0,0.0
2023-09-06 16:40:00,161,0.0,0.0
2023-09-06 16:40:00,162,0.0,0.0
2023-09-06 16:40:00,166,0.0,0.0
2023-09-06 16:40:00,167,0.0,0.0
2023-09-06 16:40:00,168,0.0,0.0
2023-09-06 16:40:00,169,0.0,0.0
2023-09-06 16:40:00,170,0.0,0.0
2023-09-06 16:40:00,171,0.0,0.0
2023-09-06 16:40:00,172,137.0,104.99588
2023-09-06 16:40:00,173,137.0,104.99588
2023-09-06 16:40:00,174,165.0,104.99588
2023-09-06 16:40:00,175,284.0,152.0
2023-09-06 16:40:00,176,284.0,152.0
2023-09-06 16:40:00,177,294.0,214.0
2023-09-06 16:40:00,178,0.0,0.0
2023-09-06 16:40:00,179,0.0,0.0
2023-09-06 16:40:00,180,0.0,0.0
2023-09-06 16:40:00,181,151.0,115.997803
2023-09-06 16:40:00,182,151.0,115.997803
2023-09-06 16:40:00,183,175.0,120.0
2023-09-06 16:40:00,184,149.0,115.997803
2023-09-06 16:40:00,185,149.0,115.997803
2023-09-06 16:40:00,186,177.0,122.0
2023-09-06 16:40:00,187,152.5,115.997803
2023-09-06 16:40:00,188,152.5,115.997803
2023-09-06 16:40:00,189,177.0,120.0
2023-09-06 16:40:00,190,992.0,795.0
2023-09-06 16:40:00,191,991.0,795.0
2023-09-06 16:40:00,193,12.578156,11.999903
2023-09-06 16:40:00,194,0.0,0.0
2023-09-06 16:40:00,195,25.72805,10.0
2023-09-06 16:40:00,196,0.0,0.0
2023-09-06 16:40:00,197,0.0,0.0
2023-09-06 16:40:00,198,0.0,0.0
2023-09-06 16:40:00,200,0.0,0.0
2023-09-06 16:40:00,207,71.5,60.0
2023-09-06 16:40:00,208,0.0,0.0
2023-09-06 16:40:00,209,71.5,60.0
2023-09-06 16:40:00,210,71.5,60.0
2023-09-06 16:40:00,211,71.5,60.0
2023-09-06 16:40:00,212,119.657127,119.657127
2023-09-06 16:40:00,213,0.0,0.0
2023-09-06 16:40:00,214,0.0,0.0
2023-09-06 16:40:00,215,0.0,0.0
2023-09-06 16:40:00,216,0.0,0.0
2023-09-06 16:40:00,217,0.0,0.0
2023-09-06 16:40:00,218,25.0,20.99826
2023-09-06 16:40:00,219,25.0,20.99826
2023-09-06 16:40:00,220,25.0,20.99826
2023-09-06 16:40:00,231,293.655914,270.0
2023-09-06 16:40:00,232,294.431061,270.0
2023-09-06 16:40:00,233,296.849426,270.0
2023-09-06 16:40:00,234,297.994965,270.0
2023-09-06 16:40:00,237,0.0,0.0
2023-09-06 16:40:00,238,0.0,0.0
2023-09-06 16:40:00,240,269.0,200.0
2023-09-06 16:40:00,241,135.0,100.0
2023-09-06 16:40:00,242,144.0,129.0
2023-09-06 16:40:00,243,162.0,159.5
2023-09-06 16:40:00,244,162.0,159.5
2023-09-06 16:40:00,247,70.0,69.0
2023-09-06 16:40:00,248,65.0,64.0
2023-09-06 16:40:00,249,152.0,120.155907
2023-09-06 16:40:00,250,152.0,119.988853
2023-09-06 16:40:00,251,152.0,120.122498
2023-09-06 16:40:00,252,251.0,216.938644
2023-09-06 16:40:00,253,99.0,98.0
2023-09-06 16:40:00,254,40.0,40.0
2023-09-06 16:40:00,255,235.0,234.999939
2023-09-06 16:40:00,256,235.0,234.999939
2023-09-06 16:40:00,257,260.0,259.999969
2023-09-06 16:40:00,258,240.0,239.999924
2023-09-06 16:40:00,259,240.0,239.999924
2023-09-06 16:40:00,260,246.0,245.999954
2023-09-06 16:40:00,264,10.000229,5.000229
2023-09-06 16:40:00,265,10.000229,5.000229
2023-09-06 16:40:00,266,0.0,0.0
2023-09-06 16:40:00,267,0.0,0.0
2023-09-06 16:40:00,268,227.5,131.0
2023-09-06 16:40:00,269,227.5,131.0
2023-09-06 16:40:00,270,232.0,131.0
2023-09-06 16:40:00,271,80.811737,75.0
2023-09-06 16:40:00,272,84.822235,75.0
2023-09-06 16:40:00,273,84.822235,75.0
2023-09-06 16:40:00,274,112.5,112.5
2023-09-06 16:40:00,275,152.0,151.999969
2023-09-06 16:40:00,276,75.0,74.999985
2023-09-06 16:40:00,277,146.0,100.0
2023-09-06 16:40:00,278,68.0,50.0
2023-09-06 16:40:00,279,154.0,153.999954
2023-09-06 16:40:00,280,69.0,50.0
2023-09-06 16:40:00,281,155.0,154.999954
2023-09-06 16:40:00,282,73.0,50.0
2023-09-06 16:40:00,283,155.0,154.999908
2023-09-06 16:40:00,284,71.0,50.0
2023-09-06 16:40:00,285,154.0,153.999924
2023-09-06 16:40:00,286,71.0,50.0
2023-09-06 16:40:00,287,155.0,154.999908
2023-09-06 16:40:00,288,71.0,50.0
2023-09-06 16:40:00,289,156.0,155.999954
2023-09-06 16:40:00,290,71.0,50.0
2023-09-06 16:40:00,291,91.333336,31.601532
2023-09-06 16:40:00,292,91.333336,31.5
2023-09-06 16:40:00,293,91.333336,31.5
2023-09-06 16:40:00,294,147.0,123.0
2023-09-06 16:40:00,299,168.5,123.99823
2023-09-06 16:40:00,300,168.5,123.99823
2023-09-06 16:40:00,301,167.5,123.99823
2023-09-06 16:40:00,302,167.5,123.99823
2023-09-06 16:40:00,303,197.0,132.0
2023-09-06 16:40:00,304,196.0,132.0
2023-09-06 16:40:00,305,351.0,235.588928
2023-09-06 16:40:00,306,0.0,0.0
2023-09-06 16:40:00,307,346.0,231.478394
2023-09-06 16:40:00,308,142.0,119.995728
2023-09-06 16:40:00,309,142.0,119.995728
2023-09-06 16:40:00,310,158.0,122.0
2023-09-06 16:40:00,311,145.5,119.995728
2023-09-06 16:40:00,312,145.5,119.995728
2023-09-06 16:40:00,313,163.0,122.0
2023-09-06 16:40:00,314,148.5,119.995728
2023-09-06 16:40:00,315,148.5,119.995728
2023-09-06 16:40:00,316,165.0,122.0
2023-09-06 16:40:00,317,0.0,0.0
2023-09-06 16:40:00,318,0.0,0.0
2023-09-06 16:40:00,319,0.0,0.0
2023-09-06 16:40:00,320,147.5,122.0
2023-09-06 16:40:00,321,147.5,122.0
2023-09-06 16:40:00,322,170.0,136.0
2023-09-06 16:40:00,323,151.0,122.0
2023-09-06 16:40:00,324,151.0,122.0
2023-09-06 16:40:00,325,166.0,136.0
2023-09-06 16:40:00,326,0.0,0.0
2023-09-06 16:40:00,327,0.0,0.0
2023-09-06 16:40:00,328,0.0,0.0
2023-09-06 16:40:00,329,0.0,0.0
2023-09-06 16:40:00,330,0.0,0.0
2023-09-06 16:40:00,331,816.0,649.27063
2023-09-06 16:40:00,332,519.0,519.0
2023-09-06 16:40:00,333,0.0,0.0
2023-09-06 16:40:00,334,66.0,65.5
2023-09-06 16:40:00,335,66.0,65.5
2023-09-06 16:40:00,336,50.0,50.0
2023-09-06 16:40:00,337,37.5,35.0
2023-09-06 16:40:00,338,37.5,35.0
2023-09-06 16:40:00,339,29.0,26.02655
2023-09-06 16:40:00,340,818.0,671.56543
2023-09-06 16:40:00,341,0.0,0.0
2023-09-06 16:40:00,342,166.0,135.0
2023-09-06 16:40:00,343,167.0,135.0
2023-09-06 16:40:00,344,0.0,0.0
2023-09-06 16:40:00,345,100.0,79.998932
2023-09-06 16:40:00,346,114.0,80.0
2023-09-06 16:40:00,347,188.0,163.0
2023-09-06 16:40:00,348,0.0,0.0
2023-09-06 16:40:00,349,0.0,0.0
2023-09-06 16:40:00,350,0.0,0.0
2023-09-06 16:40:00,351,0.0,0.0
2023-09-06 16:40:00,352,0.0,0.0
2023-09-06 16:40:00,353,0.0,0.0
2023-09-06 16:40:00,354,0.0,0.0
2023-09-06 16:40:00,355,0.0,0.0
2023-09-06 16:40:00,356,25.0,10.0
2023-09-06 16:40:00,357,0.0,0.0
2023-09-06 16:40:00,358,0.0,0.0
2023-09-06 16:40:00,359,20.0,10.000153
2023-09-06 16:40:00,360,0.0,0.0
2023-09-06 16:40:00,361,0.0,0.0
2023-09-06 16:40:00,362,0.0,0.0
2023-09-06 16:40:00,363,0.0,0.0
2023-09-06 16:40:00,366,474.05545,474.05545
2023-09-06 16:40:00,367,474.897491,474.897491
2023-09-06 16:40:00,368,83.0,66.575745
2023-09-06 16:40:00,369,83.0,70.415375
2023-09-06 16:40:00,370,83.0,66.198074
2023-09-06 16:40:00,371,83.0,70.415375
2023-09-06 16:40:00,372,171.0,136.802277
2023-09-06 16:40:00,373,85.0,69.917511
2023-09-06 16:40:00,374,85.0,69.917511
2023-09-06 16:40:00,375,83.0,69.917511
2023-09-06 16:40:00,376,166.665359,116.662704
2023-09-06 16:40:00,377,166.665359,116.662704
2023-09-06 16:40:00,378,146.0,116.662704
2023-09-06 16:40:00,379,38.0,38.0
2023-09-06 16:40:00,380,38.0,38.0
2023-09-06 16:40:00,381,27.0,26.0
2023-09-06 16:40:00,382,0.0,0.0
2023-09-06 16:40:00,383,0.0,0.0
2023-09-06 16:40:00,384,0.0,0.0
2023-09-06 16:40:00,385,268.0,267.999756
2023-09-06 16:40:00,386,268.0,267.999725
2023-09-06 16:40:00,387,274.0,273.999786
2023-09-06 16:40:00,388,267.5,181.319641
2023-09-06 16:40:00,389,267.5,180.755005
2023-09-06 16:40:00,390,274.0,202.0
2023-09-06 16:40:00,419,285.0,190.002136
2023-09-06 16:40:00,420,285.0,190.002136
2023-09-06 16:40:00,421,265.0,190.002136
2023-09-06 16:40:00,422,244.0,180.0
2023-09-06 16:40:00,423,244.0,180.0
2023-09-06 16:40:00,432,277.0,216.0
2023-09-06 16:40:00,433,374.966553,254.0
2023-09-06 16:40:00,434,263.5,180.013397
2023-09-06 16:40:00,435,263.5,180.013397
2023-09-06 16:40:00,436,264.5,180.013397
2023-09-06 16:40:00,437,264.5,180.013397
2023-09-06 16:40:00,438,266.0,208.0
2023-09-06 16:40:00,439,267.0,208.0
2023-09-06 16:40:00,440,153.0,120.0
2023-09-06 16:40:00,441,153.0,120.0
2023-09-06 16:40:00,442,169.0,120.0
2023-09-06 16:40:00,443,0.0,0.0
2023-09-06 16:40:00,444,0.0,0.0
2023-09-06 16:40:00,450,221.0,217.0
2023-09-06 16:40:00,451,82.0,82.0
2023-09-06 16:40:00,452,0.0,0.0
2023-09-06 16:40:00,453,0.0,0.0
2023-09-06 16:40:00,459,279.229401,279.229401
2023-09-06 16:40:00,467,12.0,5.000153
2023-09-06 16:40:00,468,12.0,4.000366
2023-09-06 16:40:00,469,5.000153,1.600391
2023-09-06 16:40:00,471,5.159992,0.0
2023-09-06 16:40:00,472,212.0,180.0
2023-09-06 16:40:00,473,123.0,90.0
2023-09-06 16:40:00,474,215.0,180.0
2023-09-06 16:40:00,475,123.0,90.0
2023-09-06 16:40:00,477,244.0,164.0
2023-09-06 16:40:00,478,244.0,164.0
2023-09-06 16:40:00,479,252.0,163.986282
2023-09-06 16:40:00,480,242.0,164.0
2023-09-06 16:40:00,481,242.0,164.0
2023-09-06 16:40:00,482,250.0,163.986282
2023-09-06 16:40:00,485,0.0,0.0
2023-09-06 16:40:00,486,45.0,20.00061
2023-09-06 16:40:00,487,0.0,0.0
2023-09-06 16:40:00,488,0.0,0.0
2023-09-06 16:40:00,489,990.0,795.0
2023-09-06 16:40:00,490,993.0,795.0
2023-09-06 16:40:00,491,959.0,791.0
2023-09-06 16:40:00,492,964.0,786.0
2023-09-06 16:40:00,493,986.0,795.0
2023-09-06 16:40:00,494,0.0,0.0
2023-09-06 16:40:00,495,299.999908,200.0
2023-09-06 16:40:00,496,0.0,0.0
2023-09-06 16:40:00,497,0.0,0.0
2023-09-06 16:40:00,498,0.0,0.0
2023-09-06 16:40:00,499,265.0,265.0
2023-09-06 16:40:00,501,279.0,158.003479
2023-09-06 16:40:00,502,254.88147,254.88147
2023-09-06 16:40:00,503,288.0,200.0
2023-09-06 16:40:00,507,0.0,0.0
2023-09-06 16:40:00,508,0.0,0.0
2023-09-06 16:40:00,511,0.0,0.0
2023-09-06 16:40:00,512,0.0,0.0
2023-09-06 16:40:00,513,311.0,280.0
2023-09-06 16:40:00,514,131.0,130.0
2023-09-06 16:40:00,516,850.012939,749.988525
2023-09-06 16:40:00,521,939.0,764.527222
2023-09-06 16:40:00,522,940.0,577.0
2023-09-06 16:40:00,523,0.0,0.0
2023-09-06 16:40:00,524,0.0,0.0
2023-09-06 16:40:00,525,0.0,0.0
2023-09-06 16:40:00,526,259.0,131.0
2023-09-06 16:40:00,527,1357.0,1058.099976
2023-09-06 16:40:00,528,259.0,131.0
2023-09-06 16:40:00,529,908.936523,684.180908
2023-09-06 16:40:00,530,908.936523,695.595093
2023-09-06 16:40:00,533,0.0,0.0
2023-09-06 16:40:00,534,0.0,0.0
2023-09-06 16:40:00,535,93.0,32.105087
2023-09-06 16:40:00,536,93.0,31.5
2023-09-06 16:40:00,537,93.0,31.5
2023-09-06 16:40:00,538,148.0,123.0
2023-09-06 16:40:00,539,328.0,168.0
2023-09-06 16:40:00,540,159.0,84.0
2023-09-06 16:40:00,541,74.0,50.0
2023-09-06 16:40:00,542,0.0,0.0
2023-09-06 16:40:00,544,1012.0,795.0
2023-09-06 16:40:00,545,1012.0,795.0
2023-09-06 16:40:00,546,343.0,186.0
2023-09-06 16:40:00,547,343.0,186.0
2023-09-06 16:40:00,548,326.0,254.0
2023-09-06 16:40:00,549,218.0,120.0
2023-09-06 16:40:00,550,118.0,90.0
2023-09-06 16:40:00,554,838.759277,665.0
2023-09-06 16:40:00,555,0.0,0.0
2023-09-06 16:40:00,556,0.0,0.0
2023-09-06 16:40:00,557,0.0,0.0
2023-09-06 16:40:00,558,0.0,0.0
2023-09-06 16:40:00,559,0.0,0.0
2023-09-06 16:40:00,560,0.0,0.0
2023-09-06 16:45:00,1,0.0,0.0
2023-09-06 16:45:00,2,50.0,40.000244
2023-09-06 16:45:00,3,364.991486,364.991486
2023-09-06 16:45:00,4,364.991486,364.991486
2023-09-06 16:45:00,5,364.991486,364.991486
2023-09-06 16:45:00,6,364.991486,364.991486
2023-09-06 16:45:00,7,480.0,330.0
2023-09-06 16:45:00,8,364.991486,364.991486
2023-09-06 16:45:00,9,364.917023,364.917023
2023-09-06 16:45:00,10,364.396393,364.396393
2023-09-06 16:45:00,11,0.0,0.0
2023-09-06 16:45:00,12,350.0,200.0
2023-09-06 16:45:00,15,286.353668,286.353638
2023-09-06 16:45:00,16,287.818512,287.818481
2023-09-06 16:45:00,17,0.0,0.0
2023-09-06 16:45:00,18,380.018127,380.018097
2023-09-06 16:45:00,27,615.0,615.0
2023-09-06 16:45:00,28,0.0,0.0
2023-09-06 16:45:00,29,612.0,612.0
2023-09-06 16:45:00,33,0.0,0.0
2023-09-06 16:45:00,36,976.0,795.0
2023-09-06 16:45:00,37,969.0,795.0
2023-09-06 16:45:00,43,267.0,267.0
2023-09-06 16:45:00,46,445.012421,445.009064
2023-09-06 16:45:00,47,409.996796,409.996735
2023-09-06 16:45:00,48,0.0,0.0
2023-09-06 16:45:00,49,410.021576,410.021515
2023-09-06 16:45:00,50,463.0,405.012726
2023-09-06 16:45:00,51,463.0,409.996735
2023-09-06 16:45:00,52,26.05162,0.0
2023-09-06 16:45:00,53,26.364553,0.0
2023-09-06 16:45:00,54,0.0,0.0
2023-09-06 16:45:00,55,132.5,112.0
2023-09-06 16:45:00,56,132.5,112.0
2023-09-06 16:45:00,57,0.0,0.0
2023-09-06 16:45:00,58,0.0,0.0
2023-09-06 16:45:00,59,0.0,0.0
2023-09-06 16:45:00,60,0.0,0.0
2023-09-06 16:45:00,61,339.313354,339.313293
2023-09-06 16:45:00,62,335.551178,335.551147
2023-09-06 16:45:00,63,280.000092,280.0
2023-09-06 16:45:00,64,0.0,0.0
2023-09-06 16:45:00,65,292.968353,292.263947
2023-09-06 16:45:00,66,344.385773,292.115143
2023-09-06 16:45:00,67,359.96994,322.168243
2023-09-06 16:45:00,68,355.345734,293.528595
2023-09-06 16:45:00,69,855.098022,670.0
2023-09-06 16:45:00,70,853.352966,670.564209
2023-09-06 16:45:00,71,0.0,0.0
2023-09-06 16:45:00,72,0.0,0.0
2023-09-06 16:45:00,73,0.0,0.0
2023-09-06 16:45:00,74,0.0,0.0
2023-09-06 16:45:00,75,0.0,0.0
2023-09-06 16:45:00,76,0.0,0.0
2023-09-06 16:45:00,77,0.0,0.0
2023-09-06 16:45:00,78,14.832951,0.0
2023-09-06 16:45:00,79,155.0,110.005325
2023-09-06 16:45:00,80,78.5,65.0
2023-09-06 16:45:00,83,329.58255,320.353729
2023-09-06 16:45:00,84,329.509247,329.509247
2023-09-06 16:45:00,85,329.820007,320.0
2023-09-06 16:45:00,86,0.0,0.0
2023-09-06 16:45:00,87,329.820007,329.583588
2023-09-06 16:45:00,88,330.068329,329.757294
2023-09-06 16:45:00,89,331.200012,330.003937
2023-09-06 16:45:00,90,329.130005,329.130005
2023-09-06 16:45:00,91,800.000488,800.0
2023-09-06 16:45:00,92,947.169434,764.23999
2023-09-06 16:45:00,95,0.0,0.0
2023-09-06 16:45:00,96,0.0,0.0
2023-09-06 16:45:00,97,0.0,0.0
2023-09-06 16:45:00,98,0.0,0.0
2023-09-06 16:45:00,99,0.0,0.0
2023-09-06 16:45:00,100,0.0,0.0
2023-09-06 16:45:00,101,0.0,0.0
2023-09-06 16:45:00,102,0.0,0.0
2023-09-06 16:45:00,103,0.0,0.0
2023-09-06 16:45:00,104,0.0,0.0
2023-09-06 16:45:00,105,0.0,0.0
2023-09-06 16:45:00,106,0.0,0.0
2023-09-06 16:45:00,107,0.0,0.0
2023-09-06 16:45:00,108,0.0,0.0
2023-09-06 16:45:00,112,36.0,36.0
2023-09-06 16:45:00,113,0.0,0.0
2023-09-06 16:45:00,114,11.0,10.0
2023-09-06 16:45:00,115,921.0,761.325134
2023-09-06 16:45:00,116,917.99292,751.425842
2023-09-06 16:45:00,117,0.0,0.0
2023-09-06 16:45:00,118,0.0,0.0
2023-09-06 16:45:00,119,100.0,60.000153
2023-09-06 16:45:00,120,100.0,60.000153
2023-09-06 16:45:00,126,11.0,8.0
2023-09-06 16:45:00,127,0.0,0.0
2023-09-06 16:45:00,128,990.0,750.0
2023-09-06 16:45:00,129,987.0,750.0
2023-09-06 16:45:00,130,0.0,0.0
2023-09-06 16:45:00,131,975.0,718.0
2023-09-06 16:45:00,132,923.0,758.0
2023-09-06 16:45:00,133,947.0,755.0
2023-09-06 16:45:00,134,177.029572,177.029556
2023-09-06 16:45:00,135,210.000015,210.0
2023-09-06 16:45:00,136,152.0,109.996994
2023-09-06 16:45:00,137,152.0,109.996994
2023-09-06 16:45:00,138,177.0,118.0
2023-09-06 16:45:00,139,276.5,192.0
2023-09-06 16:45:00,140,276.5,192.0
2023-09-06 16:45:00,141,270.0,188.0
2023-09-06 16:45:00,142,163.5,88.0
2023-09-06 16:45:00,143,163.5,89.143059
2023-09-06 16:45:00,144,173.0,104.0
2023-09-06 16:45:00,145,160.0,88.436272
2023-09-06 16:45:00,146,160.0,88.436272
2023-09-06 16:45:00,147,168.0,104.0
2023-09-06 16:45:00,150,35.5,35.0
2023-09-06 16:45:00,151,0.0,0.0
2023-09-06 16:45:00,152,17.5,11.0
2023-09-06 16:45:00,153,0.0,0.0
2023-09-06 16:45:00,154,232.0,231.999985
2023-09-06 16:45:00,155,119.0,118.999992
2023-09-06 16:45:00,156,378.0,340.0
2023-09-06 16:45:00,158,0.0,0.0
2023-09-06 16:45:00,159,989.0,795.0
2023-09-06 16:45:00,160,0.0,0.0
2023-09-06 16:45:00,161,0.0,0.0
2023-09-06 16:45:00,162,0.0,0.0
2023-09-06 16:45:00,166,0.0,0.0
2023-09-06 16:45:00,167,0.0,0.0
2023-09-06 16:45:00,168,0.0,0.0
2023-09-06 16:45:00,169,0.0,0.0
2023-09-06 16:45:00,170,0.0,0.0
2023-09-06 16:45:00,171,0.0,0.0
2023-09-06 16:45:00,172,137.0,104.99588
2023-09-06 16:45:00,173,137.0,104.99588
2023-09-06 16:45:00,174,165.0,104.99588
2023-09-06 16:45:00,175,158.764862,152.0
2023-09-06 16:45:00,176,161.664154,153.767487
2023-09-06 16:45:00,177,286.0,214.0
2023-09-06 16:45:00,178,0.0,0.0
2023-09-06 16:45:00,179,0.0,0.0
2023-09-06 16:45:00,180,0.0,0.0
2023-09-06 16:45:00,181,151.0,115.997803
2023-09-06 16:45:00,182,151.0,115.997803
2023-09-06 16:45:00,183,175.0,120.0
2023-09-06 16:45:00,184,149.0,115.997803
2023-09-06 16:45:00,185,149.0,115.997803
2023-09-06 16:45:00,186,177.0,122.0
2023-09-06 16:45:00,187,152.5,115.997803
2023-09-06 16:45:00,188,152.5,115.997803
2023-09-06 16:45:00,189,177.0,120.0
2023-09-06 16:45:00,190,992.0,795.0
2023-09-06 16:45:00,191,991.0,795.0
2023-09-06 16:45:00,193,12.578156,11.999903
2023-09-06 16:45:00,194,0.0,0.0
2023-09-06 16:45:00,195,25.72805,10.0
2023-09-06 16:45:00,196,0.0,0.0
2023-09-06 16:45:00,197,0.0,0.0
2023-09-06 16:45:00,198,0.0,0.0
2023-09-06 16:45:00,200,0.0,0.0
2023-09-06 16:45:00,207,71.5,60.0
2023-09-06 16:45:00,208,0.0,0.0
2023-09-06 16:45:00,209,71.5,60.0
2023-09-06 16:45:00,210,71.5,60.0
2023-09-06 16:45:00,211,71.5,60.0
2023-09-06 16:45:00,212,119.657127,119.657127
2023-09-06 16:45:00,213,0.0,0.0
2023-09-06 16:45:00,214,0.0,0.0
2023-09-06 16:45:00,215,0.0,0.0
2023-09-06 16:45:00,216,0.0,0.0
2023-09-06 16:45:00,217,0.0,0.0
2023-09-06 16:45:00,218,25.0,20.99826
2023-09-06 16:45:00,219,25.0,20.99826
2023-09-06 16:45:00,220,25.0,20.99826
2023-09-06 16:45:00,231,297.162354,270.0
2023-09-06 16:45:00,232,295.038818,270.0
2023-09-06 16:45:00,233,297.12384,270.0
2023-09-06 16:45:00,234,292.335571,270.0
2023-09-06 16:45:00,237,0.0,0.0
2023-09-06 16:45:00,238,0.0,0.0
2023-09-06 16:45:00,240,269.0,269.0
2023-09-06 16:45:00,241,135.0,135.0
2023-09-06 16:45:00,242,144.0,129.0
2023-09-06 16:45:00,243,162.0,159.5
2023-09-06 16:45:00,244,162.0,159.5
2023-09-06 16:45:00,247,70.0,69.0
2023-09-06 16:45:00,248,65.0,64.0
2023-09-06 16:45:00,249,152.0,132.670135
2023-09-06 16:45:00,250,152.0,132.589096
2023-09-06 16:45:00,251,152.0,132.690384
2023-09-06 16:45:00,252,251.0,230.345886
2023-09-06 16:45:00,253,99.0,98.0
2023-09-06 16:45:00,254,40.0,40.0
2023-09-06 16:45:00,255,235.0,234.999969
2023-09-06 16:45:00,256,235.0,234.999969
2023-09-06 16:45:00,257,260.0,259.999969
2023-09-06 16:45:00,258,240.0,239.999954
2023-09-06 16:45:00,259,240.0,239.999954
2023-09-06 16:45:00,260,246.0,245.999985
2023-09-06 16:45:00,264,10.000229,5.000229
2023-09-06 16:45:00,265,10.000229,5.000229
2023-09-06 16:45:00,266,0.0,0.0
2023-09-06 16:45:00,267,299.988098,230.0
2023-09-06 16:45:00,268,227.5,131.0
2023-09-06 16:45:00,269,227.5,131.0
2023-09-06 16:45:00,270,232.0,131.0
2023-09-06 16:45:00,271,80.811737,75.0
2023-09-06 16:45:00,272,84.822235,75.0
2023-09-06 16:45:00,273,84.822235,75.0
2023-09-06 16:45:00,274,112.5,112.5
2023-09-06 16:45:00,275,152.0,151.999985
2023-09-06 16:45:00,276,75.0,74.999992
2023-09-06 16:45:00,277,146.0,100.0
2023-09-06 16:45:00,278,68.0,50.0
2023-09-06 16:45:00,279,154.0,153.999985
2023-09-06 16:45:00,280,69.0,50.0
2023-09-06 16:45:00,281,155.0,154.999969
2023-09-06 16:45:00,282,73.0,50.0
2023-09-06 16:45:00,283,155.0,154.999954
2023-09-06 16:45:00,284,71.0,50.0
2023-09-06 16:45:00,285,154.0,153.999954
2023-09-06 16:45:00,286,71.0,50.0
2023-09-06 16:45:00,287,155.0,154.999954
2023-09-06 16:45:00,288,71.0,50.0
2023-09-06 16:45:00,289,156.0,155.999969
2023-09-06 16:45:00,290,71.0,50.0
2023-09-06 16:45:00,291,91.333336,31.612976
2023-09-06 16:45:00,292,91.333336,31.5
2023-09-06 16:45:00,293,91.333336,31.5
2023-09-06 16:45:00,294,147.0,123.0
2023-09-06 16:45:00,299,168.5,123.99823
2023-09-06 16:45:00,300,168.5,123.99823
2023-09-06 16:45:00,301,167.5,123.99823
2023-09-06 16:45:00,302,167.5,123.99823
2023-09-06 16:45:00,303,197.0,132.0
2023-09-06 16:45:00,304,196.0,132.0
2023-09-06 16:45:00,305,351.0,229.014954
2023-09-06 16:45:00,306,0.0,0.0
2023-09-06 16:45:00,307,346.0,227.667908
2023-09-06 16:45:00,308,142.0,119.995728
2023-09-06 16:45:00,309,142.0,119.995728
2023-09-06 16:45:00,310,158.0,122.0
2023-09-06 16:45:00,311,145.5,119.995728
2023-09-06 16:45:00,312,145.5,119.995728
2023-09-06 16:45:00,313,163.0,122.0
2023-09-06 16:45:00,314,148.5,119.995728
2023-09-06 16:45:00,315,148.5,119.995728
2023-09-06 16:45:00,316,165.0,122.0
2023-09-06 16:45:00,317,0.0,0.0
2023-09-06 16:45:00,318,0.0,0.0
2023-09-06 16:45:00,319,0.0,0.0
2023-09-06 16:45:00,320,147.5,122.0
2023-09-06 16:45:00,321,147.5,122.0
2023-09-06 16:45:00,322,170.0,136.0
2023-09-06 16:45:00,323,151.0,122.0
2023-09-06 16:45:00,324,151.0,122.0
2023-09-06 16:45:00,325,166.0,136.0
2023-09-06 16:45:00,326,0.0,0.0
2023-09-06 16:45:00,327,0.0,0.0
2023-09-06 16:45:00,328,0.0,0.0
2023-09-06 16:45:00,329,0.0,0.0
2023-09-06 16:45:00,330,0.0,0.0
2023-09-06 16:45:00,331,816.0,650.260681
2023-09-06 16:45:00,332,519.0,519.0
2023-09-06 16:45:00,333,0.0,0.0
2023-09-06 16:45:00,334,66.0,65.5
2023-09-06 16:45:00,335,66.0,65.5
2023-09-06 16:45:00,336,50.0,50.0
2023-09-06 16:45:00,337,37.5,35.0
2023-09-06 16:45:00,338,37.5,35.0
2023-09-06 16:45:00,339,29.0,26.02655
2023-09-06 16:45:00,340,818.0,671.358032
2023-09-06 16:45:00,341,0.0,0.0
2023-09-06 16:45:00,342,166.0,135.0
2023-09-06 16:45:00,343,167.0,135.0
2023-09-06 16:45:00,344,0.0,0.0
2023-09-06 16:45:00,345,100.0,79.998932
2023-09-06 16:45:00,346,114.0,80.0
2023-09-06 16:45:00,347,188.0,163.0
2023-09-06 16:45:00,348,0.0,0.0
2023-09-06 16:45:00,349,0.0,0.0
2023-09-06 16:45:00,350,0.0,0.0
2023-09-06 16:45:00,351,0.0,0.0
2023-09-06 16:45:00,352,0.0,0.0
2023-09-06 16:45:00,353,0.0,0.0
2023-09-06 16:45:00,354,0.0,0.0
2023-09-06 16:45:00,355,0.0,0.0
2023-09-06 16:45:00,356,25.0,10.0
2023-09-06 16:45:00,357,0.0,0.0
2023-09-06 16:45:00,358,0.0,0.0
2023-09-06 16:45:00,359,20.0,10.000153
2023-09-06 16:45:00,360,0.0,0.0
2023-09-06 16:45:00,361,0.0,0.0
2023-09-06 16:45:00,362,0.0,0.0
2023-09-06 16:45:00,363,0.0,0.0
2023-09-06 16:45:00,366,474.05545,474.05545
2023-09-06 16:45:00,367,474.897491,474.897491
2023-09-06 16:45:00,368,83.0,66.627243
2023-09-06 16:45:00,369,83.0,70.415375
2023-09-06 16:45:00,370,83.0,66.117966
2023-09-06 16:45:00,371,83.0,70.415375
2023-09-06 16:45:00,372,171.0,136.787979
2023-09-06 16:45:00,373,85.0,69.917511
2023-09-06 16:45:00,374,85.0,69.917511
2023-09-06 16:45:00,375,83.0,69.917511
2023-09-06 16:45:00,376,166.665359,116.662704
2023-09-06 16:45:00,377,166.665359,116.662704
2023-09-06 16:45:00,378,146.0,116.662704
2023-09-06 16:45:00,379,38.0,38.0
2023-09-06 16:45:00,380,38.0,38.0
2023-09-06 16:45:00,381,27.0,26.0
2023-09-06 16:45:00,382,0.0,0.0
2023-09-06 16:45:00,383,0.0,0.0
2023-09-06 16:45:00,384,0.0,0.0
2023-09-06 16:45:00,385,268.0,267.999878
2023-09-06 16:45:00,386,268.0,267.999878
2023-09-06 16:45:00,387,274.0,273.999908
2023-09-06 16:45:00,388,267.5,181.319641
2023-09-06 16:45:00,389,267.5,180.755005
2023-09-06 16:45:00,390,274.0,202.0
2023-09-06 16:45:00,419,285.0,190.002136
2023-09-06 16:45:00,420,285.0,190.002136
2023-09-06 16:45:00,421,265.0,190.002136
2023-09-06 16:45:00,422,244.0,180.0
2023-09-06 16:45:00,423,244.0,180.0
2023-09-06 16:45:00,432,277.0,216.0
2023-09-06 16:45:00,433,409.0,408.999634
2023-09-06 16:45:00,434,263.5,180.013397
2023-09-06 16:45:00,435,263.5,180.013397
2023-09-06 16:45:00,436,264.5,180.013397
2023-09-06 16:45:00,437,264.5,180.013397
2023-09-06 16:45:00,438,266.0,208.0
2023-09-06 16:45:00,439,267.0,208.0
2023-09-06 16:45:00,440,153.0,120.0
2023-09-06 16:45:00,441,153.0,120.0
2023-09-06 16:45:00,442,169.0,120.0
2023-09-06 16:45:00,443,0.0,0.0
2023-09-06 16:45:00,444,0.0,0.0
2023-09-06 16:45:00,450,221.0,217.0
2023-09-06 16:45:00,451,82.0,82.0
2023-09-06 16:45:00,452,0.0,0.0
2023-09-06 16:45:00,453,0.0,0.0
2023-09-06 16:45:00,459,264.399994,264.399994
2023-09-06 16:45:00,467,12.0,5.000153
2023-09-06 16:45:00,468,12.0,4.000366
2023-09-06 16:45:00,469,5.000153,1.600391
2023-09-06 16:45:00,471,4.714242,0.0
2023-09-06 16:45:00,472,212.0,180.0
2023-09-06 16:45:00,473,123.0,90.0
2023-09-06 16:45:00,474,215.0,180.0
2023-09-06 16:45:00,475,123.0,90.0
2023-09-06 16:45:00,477,244.0,164.0
2023-09-06 16:45:00,478,244.0,164.0
2023-09-06 16:45:00,479,252.0,163.986282
2023-09-06 16:45:00,480,242.0,164.0
2023-09-06 16:45:00,481,242.0,164.0
2023-09-06 16:45:00,482,250.0,163.986282
2023-09-06 16:45:00,485,0.0,0.0
2023-09-06 16:45:00,486,45.0,20.00061
2023-09-06 16:45:00,487,0.0,0.0
2023-09-06 16:45:00,488,0.0,0.0
2023-09-06 16:45:00,489,990.0,795.0
2023-09-06 16:45:00,490,993.0,795.0
2023-09-06 16:45:00,491,959.0,791.0
2023-09-06 16:45:00,492,964.0,786.0
2023-09-06 16:45:00,493,986.0,795.0
2023-09-06 16:45:00,494,0.0,0.0
2023-09-06 16:45:00,495,299.999908,200.0
2023-09-06 16:45:00,496,0.0,0.0
2023-09-06 16:45:00,497,0.0,0.0
2023-09-06 16:45:00,498,0.0,0.0
2023-09-06 16:45:00,499,343.0,265.0
2023-09-06 16:45:00,501,279.0,158.003479
2023-09-06 16:45:00,502,253.233521,253.233521
2023-09-06 16:45:00,503,288.0,200.0
2023-09-06 16:45:00,507,0.0,0.0
2023-09-06 16:45:00,508,0.0,0.0
2023-09-06 16:45:00,511,0.0,0.0
2023-09-06 16:45:00,512,0.0,0.0
2023-09-06 16:45:00,513,311.0,280.0
2023-09-06 16:45:00,514,131.0,130.0
2023-09-06 16:45:00,516,850.012939,749.988525
2023-09-06 16:45:00,521,939.0,759.299866
2023-09-06 16:45:00,522,940.0,577.0
2023-09-06 16:45:00,523,0.0,0.0
2023-09-06 16:45:00,524,0.0,0.0
2023-09-06 16:45:00,525,0.0,0.0
2023-09-06 16:45:00,526,259.0,131.0
2023-09-06 16:45:00,527,1357.0,1058.099976
2023-09-06 16:45:00,528,259.0,131.0
2023-09-06 16:45:00,529,908.936523,680.148621
2023-09-06 16:45:00,530,908.936523,680.938293
2023-09-06 16:45:00,533,0.0,0.0
2023-09-06 16:45:00,534,0.0,0.0
2023-09-06 16:45:00,535,93.0,32.379761
2023-09-06 16:45:00,536,93.0,31.5
2023-09-06 16:45:00,537,93.0,31.5
2023-09-06 16:45:00,538,148.0,123.0
2023-09-06 16:45:00,539,328.0,168.0
2023-09-06 16:45:00,540,159.0,84.0
2023-09-06 16:45:00,541,74.0,50.0
2023-09-06 16:45:00,542,0.0,0.0
2023-09-06 16:45:00,544,1012.0,795.0
2023-09-06 16:45:00,545,1012.0,795.0
2023-09-06 16:45:00,546,343.0,186.0
2023-09-06 16:45:00,547,343.0,186.0
2023-09-06 16:45:00,548,326.0,254.0
2023-09-06 16:45:00,549,218.0,120.0
2023-09-06 16:45:00,550,118.0,90.0
2023-09-06 16:45:00,554,838.759277,665.0
2023-09-06 16:45:00,555,0.0,0.0
2023-09-06 16:45:00,556,0.0,0.0
2023-09-06 16:45:00,557,0.0,0.0
2023-09-06 16:45:00,558,0.0,0.0
2023-09-06 16:45:00,559,0.0,0.0
2023-09-06 16:45:00,560,0.0,0.0
2023-09-06 16:50:00,1,0.0,0.0
2023-09-06 16:50:00,2,50.0,40.000244
2023-09-06 16:50:00,3,364.991516,364.991486
2023-09-06 16:50:00,4,364.991486,364.991486
2023-09-06 16:50:00,5,364.991486,364.991486
2023-09-06 16:50:00,6,364.991486,364.991486
2023-09-06 16:50:00,7,480.0,330.0
2023-09-06 16:50:00,8,364.991486,364.991486
2023-09-06 16:50:00,9,364.966736,364.966705
2023-09-06 16:50:00,10,364.396423,364.396393
2023-09-06 16:50:00,11,0.0,0.0
2023-09-06 16:50:00,12,350.0,200.0
2023-09-06 16:50:00,15,286.170563,286.170532
2023-09-06 16:50:00,16,287.749908,287.749878
2023-09-06 16:50:00,17,0.0,0.0
2023-09-06 16:50:00,18,380.018127,380.018097
2023-09-06 16:50:00,27,615.0,615.0
2023-09-06 16:50:00,28,0.0,0.0
2023-09-06 16:50:00,29,612.0,612.0
2023-09-06 16:50:00,33,0.0,0.0
2023-09-06 16:50:00,36,976.0,795.0
2023-09-06 16:50:00,37,969.0,795.0
2023-09-06 16:50:00,43,267.0,267.0
2023-09-06 16:50:00,46,445.009796,445.009064
2023-09-06 16:50:00,47,409.996826,409.996735
2023-09-06 16:50:00,48,0.0,0.0
2023-09-06 16:50:00,49,410.021637,410.021515
2023-09-06 16:50:00,50,463.0,405.012726
2023-09-06 16:50:00,51,463.0,409.996735
2023-09-06 16:50:00,52,25.279932,0.0
2023-09-06 16:50:00,53,25.164019,0.0
2023-09-06 16:50:00,54,0.0,0.0
2023-09-06 16:50:00,55,132.5,112.0
2023-09-06 16:50:00,56,132.5,112.0
2023-09-06 16:50:00,57,0.0,0.0
2023-09-06 16:50:00,58,0.0,0.0
2023-09-06 16:50:00,59,0.0,0.0
2023-09-06 16:50:00,60,0.0,0.0
2023-09-06 16:50:00,61,341.560822,341.56073
2023-09-06 16:50:00,62,325.991913,325.991821
2023-09-06 16:50:00,63,280.019409,280.019196
2023-09-06 16:50:00,64,0.0,0.0
2023-09-06 16:50:00,65,292.264893,292.263947
2023-09-06 16:50:00,66,344.385773,292.115143
2023-09-06 16:50:00,67,359.96994,322.168243
2023-09-06 16:50:00,68,355.345734,293.528595
2023-09-06 16:50:00,69,792.231628,670.0
2023-09-06 16:50:00,70,853.352966,670.621338
2023-09-06 16:50:00,71,0.0,0.0
2023-09-06 16:50:00,72,0.0,0.0
2023-09-06 16:50:00,73,0.0,0.0
2023-09-06 16:50:00,74,0.0,0.0
2023-09-06 16:50:00,75,0.0,0.0
2023-09-06 16:50:00,76,0.0,0.0
2023-09-06 16:50:00,77,0.0,0.0
2023-09-06 16:50:00,78,14.910138,0.0
2023-09-06 16:50:00,79,155.0,110.005325
2023-09-06 16:50:00,80,78.5,65.0
2023-09-06 16:50:00,83,330.51001,320.40329
2023-09-06 16:50:00,84,329.509247,329.509247
2023-09-06 16:50:00,85,329.820007,320.0
2023-09-06 16:50:00,86,0.0,0.0
2023-09-06 16:50:00,87,329.820007,329.583588
2023-09-06 16:50:00,88,330.068329,329.757294
2023-09-06 16:50:00,89,331.200012,330.003937
2023-09-06 16:50:00,90,329.130005,329.130005
2023-09-06 16:50:00,91,800.000244,800.0
2023-09-06 16:50:00,92,947.260986,769.024841
2023-09-06 16:50:00,95,0.0,0.0
2023-09-06 16:50:00,96,0.0,0.0
2023-09-06 16:50:00,97,0.0,0.0
2023-09-06 16:50:00,98,0.0,0.0
2023-09-06 16:50:00,99,0.0,0.0
2023-09-06 16:50:00,100,0.0,0.0
2023-09-06 16:50:00,101,0.0,0.0
2023-09-06 16:50:00,102,0.0,0.0
2023-09-06 16:50:00,103,0.0,0.0
2023-09-06 16:50:00,104,0.0,0.0
2023-09-06 16:50:00,105,0.0,0.0
2023-09-06 16:50:00,106,0.0,0.0
2023-09-06 16:50:00,107,0.0,0.0
2023-09-06 16:50:00,108,0.0,0.0
2023-09-06 16:50:00,112,36.0,36.0
2023-09-06 16:50:00,113,0.0,0.0
2023-09-06 16:50:00,114,11.0,10.0
2023-09-06 16:50:00,115,921.0,758.486877
2023-09-06 16:50:00,116,917.99292,750.647583
2023-09-06 16:50:00,117,0.0,0.0
2023-09-06 16:50:00,118,0.0,0.0
2023-09-06 16:50:00,119,100.0,60.000153
2023-09-06 16:50:00,120,100.0,60.000153
2023-09-06 16:50:00,126,11.0,8.0
2023-09-06 16:50:00,127,0.0,0.0
2023-09-06 16:50:00,128,990.0,750.0
2023-09-06 16:50:00,129,987.0,750.0
2023-09-06 16:50:00,130,0.0,0.0
2023-09-06 16:50:00,131,975.0,718.0
2023-09-06 16:50:00,132,923.0,758.0
2023-09-06 16:50:00,133,947.0,755.0
2023-09-06 16:50:00,134,175.507462,175.507431
2023-09-06 16:50:00,135,210.000031,210.0
2023-09-06 16:50:00,136,152.0,109.996994
2023-09-06 16:50:00,137,152.0,109.996994
2023-09-06 16:50:00,138,177.0,118.0
2023-09-06 16:50:00,139,276.5,192.0
2023-09-06 16:50:00,140,276.5,192.0
2023-09-06 16:50:00,141,270.0,188.0
2023-09-06 16:50:00,142,163.5,88.0
2023-09-06 16:50:00,143,163.5,88.907463
2023-09-06 16:50:00,144,173.0,104.0
2023-09-06 16:50:00,145,160.0,88.436272
2023-09-06 16:50:00,146,160.0,88.436272
2023-09-06 16:50:00,147,168.0,104.0
2023-09-06 16:50:00,150,35.5,35.0
2023-09-06 16:50:00,151,0.0,0.0
2023-09-06 16:50:00,152,17.5,11.0
2023-09-06 16:50:00,153,0.0,0.0
2023-09-06 16:50:00,154,232.0,231.999969
2023-09-06 16:50:00,155,119.0,118.999992
2023-09-06 16:50:00,156,378.0,340.0
2023-09-06 16:50:00,158,0.0,0.0
2023-09-06 16:50:00,159,989.0,795.0
2023-09-06 16:50:00,160,0.0,0.0
2023-09-06 16:50:00,161,0.0,0.0
2023-09-06 16:50:00,162,0.0,0.0
2023-09-06 16:50:00,166,0.0,0.0
2023-09-06 16:50:00,167,0.0,0.0
2023-09-06 16:50:00,168,0.0,0.0
2023-09-06 16:50:00,169,0.0,0.0
2023-09-06 16:50:00,170,0.0,0.0
2023-09-06 16:50:00,171,0.0,0.0
2023-09-06 16:50:00,172,137.0,104.99588
2023-09-06 16:50:00,173,137.0,104.99588
2023-09-06 16:50:00,174,165.0,104.99588
2023-09-06 16:50:00,175,218.447662,152.0
2023-09-06 16:50:00,176,221.919098,153.843781
2023-09-06 16:50:00,177,286.0,214.0
2023-09-06 16:50:00,178,0.0,0.0
2023-09-06 16:50:00,179,0.0,0.0
2023-09-06 16:50:00,180,0.0,0.0
2023-09-06 16:50:00,181,151.0,115.997803
2023-09-06 16:50:00,182,151.0,115.997803
2023-09-06 16:50:00,183,175.0,120.0
2023-09-06 16:50:00,184,149.0,115.997803
2023-09-06 16:50:00,185,149.0,115.997803
2023-09-06 16:50:00,186,177.0,122.0
2023-09-06 16:50:00,187,152.5,115.997803
2023-09-06 16:50:00,188,152.5,115.997803
2023-09-06 16:50:00,189,177.0,120.0
2023-09-06 16:50:00,190,992.0,795.0
2023-09-06 16:50:00,191,991.0,795.0
2023-09-06 16:50:00,193,12.578156,11.999903
2023-09-06 16:50:00,194,0.0,0.0
2023-09-06 16:50:00,195,25.72805,10.0
2023-09-06 16:50:00,196,0.0,0.0
2023-09-06 16:50:00,197,0.0,0.0
2023-09-06 16:50:00,198,0.0,0.0
2023-09-06 16:50:00,200,0.0,0.0
2023-09-06 16:50:00,207,71.5,60.0
2023-09-06 16:50:00,208,0.0,0.0
2023-09-06 16:50:00,209,71.5,60.0
2023-09-06 16:50:00,210,71.5,60.0
2023-09-06 16:50:00,211,71.5,60.0
2023-09-06 16:50:00,212,119.650261,119.650261
2023-09-06 16:50:00,213,0.0,0.0
2023-09-06 16:50:00,214,0.0,0.0
2023-09-06 16:50:00,215,0.0,0.0
2023-09-06 16:50:00,216,0.0,0.0
2023-09-06 16:50:00,217,0.0,0.0
2023-09-06 16:50:00,218,25.0,20.99826
2023-09-06 16:50:00,219,25.0,20.99826
2023-09-06 16:50:00,220,25.0,20.99826
2023-09-06 16:50:00,231,286.931213,270.0
2023-09-06 16:50:00,232,292.488617,270.0
2023-09-06 16:50:00,233,297.264984,270.0
2023-09-06 16:50:00,234,297.951752,270.0
2023-09-06 16:50:00,237,0.0,0.0
2023-09-06 16:50:00,238,0.0,0.0
2023-09-06 16:50:00,240,269.0,268.999969
2023-09-06 16:50:00,241,135.0,134.999985
2023-09-06 16:50:00,242,144.0,129.0
2023-09-06 16:50:00,243,162.0,159.5
2023-09-06 16:50:00,244,162.0,159.5
2023-09-06 16:50:00,247,70.0,69.0
2023-09-06 16:50:00,248,65.0,64.0
2023-09-06 16:50:00,249,152.0,99.590454
2023-09-06 16:50:00,250,152.0,99.425659
2023-09-06 16:50:00,251,152.0,99.590454
2023-09-06 16:50:00,252,251.0,195.0
2023-09-06 16:50:00,253,99.0,98.0
2023-09-06 16:50:00,254,40.0,40.0
2023-09-06 16:50:00,255,235.0,234.999939
2023-09-06 16:50:00,256,235.0,234.999939
2023-09-06 16:50:00,257,260.0,259.999969
2023-09-06 16:50:00,258,240.0,239.999924
2023-09-06 16:50:00,259,240.0,239.999924
2023-09-06 16:50:00,260,246.0,245.999969
2023-09-06 16:50:00,264,10.000229,5.000229
2023-09-06 16:50:00,265,10.000229,5.000229
2023-09-06 16:50:00,266,0.0,0.0
2023-09-06 16:50:00,267,299.988098,230.0
2023-09-06 16:50:00,268,227.5,131.0
2023-09-06 16:50:00,269,227.5,131.0
2023-09-06 16:50:00,270,232.0,131.0
2023-09-06 16:50:00,271,80.811737,75.0
2023-09-06 16:50:00,272,84.822235,75.0
2023-09-06 16:50:00,273,84.822235,75.0
2023-09-06 16:50:00,274,112.5,112.5
2023-09-06 16:50:00,275,152.0,151.999969
2023-09-06 16:50:00,276,75.0,74.999985
2023-09-06 16:50:00,277,146.0,100.0
2023-09-06 16:50:00,278,68.0,50.0
2023-09-06 16:50:00,279,154.0,153.999969
2023-09-06 16:50:00,280,69.0,50.0
2023-09-06 16:50:00,281,155.0,154.999954
2023-09-06 16:50:00,282,73.0,50.0
2023-09-06 16:50:00,283,155.0,154.999893
2023-09-06 16:50:00,284,71.0,50.0
2023-09-06 16:50:00,285,154.0,153.999924
2023-09-06 16:50:00,286,71.0,71.0
2023-09-06 16:50:00,287,155.0,154.999908
2023-09-06 16:50:00,288,71.0,50.0
2023-09-06 16:50:00,289,156.0,155.999954
2023-09-06 16:50:00,290,71.0,50.0
2023-09-06 16:50:00,291,91.333336,31.641586
2023-09-06 16:50:00,292,91.333336,31.5
2023-09-06 16:50:00,293,91.333336,31.5
2023-09-06 16:50:00,294,147.0,123.0
2023-09-06 16:50:00,299,168.5,123.99823
2023-09-06 16:50:00,300,168.5,123.99823
2023-09-06 16:50:00,301,167.5,123.99823
2023-09-06 16:50:00,302,167.5,123.99823
2023-09-06 16:50:00,303,197.0,132.0
2023-09-06 16:50:00,304,196.0,132.0
2023-09-06 16:50:00,305,351.0,235.941406
2023-09-06 16:50:00,306,0.0,0.0
2023-09-06 16:50:00,307,346.0,232.799225
2023-09-06 16:50:00,308,142.0,119.995728
2023-09-06 16:50:00,309,142.0,119.995728
2023-09-06 16:50:00,310,158.0,122.0
2023-09-06 16:50:00,311,145.5,119.995728
2023-09-06 16:50:00,312,145.5,119.995728
2023-09-06 16:50:00,313,163.0,122.0
2023-09-06 16:50:00,314,148.5,119.995728
2023-09-06 16:50:00,315,148.5,119.995728
2023-09-06 16:50:00,316,165.0,122.0
2023-09-06 16:50:00,317,0.0,0.0
2023-09-06 16:50:00,318,0.0,0.0
2023-09-06 16:50:00,319,0.0,0.0
2023-09-06 16:50:00,320,147.5,122.0
2023-09-06 16:50:00,321,147.5,122.0
2023-09-06 16:50:00,322,170.0,136.0
2023-09-06 16:50:00,323,151.0,122.0
2023-09-06 16:50:00,324,151.0,122.0
2023-09-06 16:50:00,325,166.0,136.0
2023-09-06 16:50:00,326,0.0,0.0
2023-09-06 16:50:00,327,0.0,0.0
2023-09-06 16:50:00,328,0.0,0.0
2023-09-06 16:50:00,329,0.0,0.0
2023-09-06 16:50:00,330,0.0,0.0
2023-09-06 16:50:00,331,816.0,651.861633
2023-09-06 16:50:00,332,519.0,519.0
2023-09-06 16:50:00,333,0.0,0.0
2023-09-06 16:50:00,334,66.0,65.5
2023-09-06 16:50:00,335,66.0,65.5
2023-09-06 16:50:00,336,50.0,50.0
2023-09-06 16:50:00,337,37.5,35.0
2023-09-06 16:50:00,338,37.5,35.0
2023-09-06 16:50:00,339,29.0,26.02655
2023-09-06 16:50:00,340,818.0,671.689819
2023-09-06 16:50:00,341,0.0,0.0
2023-09-06 16:50:00,342,166.0,135.0
2023-09-06 16:50:00,343,167.0,135.0
2023-09-06 16:50:00,344,0.0,0.0
2023-09-06 16:50:00,345,100.0,79.998932
2023-09-06 16:50:00,346,114.0,80.0
2023-09-06 16:50:00,347,188.0,163.0
2023-09-06 16:50:00,348,0.0,0.0
2023-09-06 16:50:00,349,0.0,0.0
2023-09-06 16:50:00,350,0.0,0.0
2023-09-06 16:50:00,351,0.0,0.0
2023-09-06 16:50:00,352,0.0,0.0
2023-09-06 16:50:00,353,0.0,0.0
2023-09-06 16:50:00,354,0.0,0.0
2023-09-06 16:50:00,355,0.0,0.0
2023-09-06 16:50:00,356,25.0,10.0
2023-09-06 16:50:00,357,0.0,0.0
2023-09-06 16:50:00,358,0.0,0.0
2023-09-06 16:50:00,359,20.0,10.000153
2023-09-06 16:50:00,360,0.0,0.0
2023-09-06 16:50:00,361,0.0,0.0
2023-09-06 16:50:00,362,0.0,0.0
2023-09-06 16:50:00,363,0.0,0.0
2023-09-06 16:50:00,366,474.05545,474.05545
2023-09-06 16:50:00,367,474.897491,474.897491
2023-09-06 16:50:00,368,83.0,66.581467
2023-09-06 16:50:00,369,83.0,70.415375
2023-09-06 16:50:00,370,83.0,66.123688
2023-09-06 16:50:00,371,83.0,70.415375
2023-09-06 16:50:00,372,171.0,136.767944
2023-09-06 16:50:00,373,85.0,69.917511
2023-09-06 16:50:00,374,85.0,69.917511
2023-09-06 16:50:00,375,83.0,69.917511
2023-09-06 16:50:00,376,166.665359,116.662704
2023-09-06 16:50:00,377,166.665359,116.662704
2023-09-06 16:50:00,378,146.0,116.662704
2023-09-06 16:50:00,379,38.0,38.0
2023-09-06 16:50:00,380,38.0,38.0
2023-09-06 16:50:00,381,27.0,26.0
2023-09-06 16:50:00,382,0.0,0.0
2023-09-06 16:50:00,383,0.0,0.0
2023-09-06 16:50:00,384,0.0,0.0
2023-09-06 16:50:00,385,268.0,267.999878
2023-09-06 16:50:00,386,268.0,267.999847
2023-09-06 16:50:00,387,274.0,273.999878
2023-09-06 16:50:00,388,267.5,181.319641
2023-09-06 16:50:00,389,267.5,180.755005
2023-09-06 16:50:00,390,274.0,202.0
2023-09-06 16:50:00,419,285.0,235.788101
2023-09-06 16:50:00,420,285.0,229.795273
2023-09-06 16:50:00,421,265.0,246.226242
2023-09-06 16:50:00,422,244.0,180.0
2023-09-06 16:50:00,423,244.0,180.0
2023-09-06 16:50:00,432,277.0,216.0
2023-09-06 16:50:00,433,409.0,408.999023
2023-09-06 16:50:00,434,263.5,180.013397
2023-09-06 16:50:00,435,263.5,180.013397
2023-09-06 16:50:00,436,264.5,180.013397
2023-09-06 16:50:00,437,264.5,180.013397
2023-09-06 16:50:00,438,266.0,208.0
2023-09-06 16:50:00,439,267.0,208.0
2023-09-06 16:50:00,440,153.0,120.0
2023-09-06 16:50:00,441,153.0,120.0
2023-09-06 16:50:00,442,169.0,120.0
2023-09-06 16:50:00,443,0.0,0.0
2023-09-06 16:50:00,444,0.0,0.0
2023-09-06 16:50:00,450,221.0,217.0
2023-09-06 16:50:00,451,82.0,82.0
2023-09-06 16:50:00,452,0.0,0.0
2023-09-06 16:50:00,453,0.0,0.0
2023-09-06 16:50:00,459,264.399994,264.399994
2023-09-06 16:50:00,467,12.0,5.000153
2023-09-06 16:50:00,468,12.0,4.000366
2023-09-06 16:50:00,469,5.000153,1.600391
2023-09-06 16:50:00,471,4.890839,0.0
2023-09-06 16:50:00,472,212.0,180.0
2023-09-06 16:50:00,473,123.0,90.0
2023-09-06 16:50:00,474,215.0,180.0
2023-09-06 16:50:00,475,123.0,90.0
2023-09-06 16:50:00,477,244.0,164.0
2023-09-06 16:50:00,478,244.0,164.0
2023-09-06 16:50:00,479,252.0,163.986282
2023-09-06 16:50:00,480,242.0,164.0
2023-09-06 16:50:00,481,242.0,164.0
2023-09-06 16:50:00,482,250.0,163.986282
2023-09-06 16:50:00,485,0.0,0.0
2023-09-06 16:50:00,486,45.0,20.00061
2023-09-06 16:50:00,487,0.0,0.0
2023-09-06 16:50:00,488,0.0,0.0
2023-09-06 16:50:00,489,990.0,795.0
2023-09-06 16:50:00,490,993.0,795.0
2023-09-06 16:50:00,491,959.0,791.0
2023-09-06 16:50:00,492,964.0,786.0
2023-09-06 16:50:00,493,986.0,795.0
2023-09-06 16:50:00,494,0.0,0.0
2023-09-06 16:50:00,495,299.999908,200.0
2023-09-06 16:50:00,496,0.0,0.0
2023-09-06 16:50:00,497,0.0,0.0
2023-09-06 16:50:00,498,0.0,0.0
2023-09-06 16:50:00,499,343.0,265.0
2023-09-06 16:50:00,501,279.0,158.003479
2023-09-06 16:50:00,502,257.536499,257.536499
2023-09-06 16:50:00,503,288.0,200.0
2023-09-06 16:50:00,507,0.0,0.0
2023-09-06 16:50:00,508,0.0,0.0
2023-09-06 16:50:00,511,0.0,0.0
2023-09-06 16:50:00,512,0.0,0.0
2023-09-06 16:50:00,513,311.0,280.0
2023-09-06 16:50:00,514,131.0,130.0
2023-09-06 16:50:00,516,850.012939,749.988525
2023-09-06 16:50:00,521,939.0,770.837585
2023-09-06 16:50:00,522,940.0,577.0
2023-09-06 16:50:00,523,0.0,0.0
2023-09-06 16:50:00,524,0.0,0.0
2023-09-06 16:50:00,525,0.0,0.0
2023-09-06 16:50:00,526,259.0,131.0
2023-09-06 16:50:00,527,1357.0,1058.099976
2023-09-06 16:50:00,528,259.0,131.0
2023-09-06 16:50:00,529,908.936523,680.694336
2023-09-06 16:50:00,530,908.936523,685.934814
2023-09-06 16:50:00,533,0.0,0.0
2023-09-06 16:50:00,534,0.0,0.0
2023-09-06 16:50:00,535,93.0,31.94487
2023-09-06 16:50:00,536,93.0,31.5
2023-09-06 16:50:00,537,93.0,31.5
2023-09-06 16:50:00,538,148.0,123.0
2023-09-06 16:50:00,539,328.0,168.0
2023-09-06 16:50:00,540,159.0,84.0
2023-09-06 16:50:00,541,74.0,50.0
2023-09-06 16:50:00,542,0.0,0.0
2023-09-06 16:50:00,544,1012.0,795.0
2023-09-06 16:50:00,545,1012.0,795.0
2023-09-06 16:50:00,546,343.0,186.0
2023-09-06 16:50:00,547,343.0,186.0
2023-09-06 16:50:00,548,326.0,254.0
2023-09-06 16:50:00,549,218.0,120.0
2023-09-06 16:50:00,550,118.0,90.0
2023-09-06 16:50:00,554,838.759277,756.996338
2023-09-06 16:50:00,555,0.0,0.0
2023-09-06 16:50:00,556,0.0,0.0
2023-09-06 16:50:00,557,0.0,0.0
2023-09-06 16:50:00,558,0.0,0.0
2023-09-06 16:50:00,559,0.0,0.0
2023-09-06 16:50:00,560,0.0,0.0
2023-09-06 16:55:00,1,0.0,0.0
2023-09-06 16:55:00,2,50.0,40.000244
2023-09-06 16:55:00,3,364.991486,364.991486
2023-09-06 16:55:00,4,364.991486,364.991486
2023-09-06 16:55:00,5,364.991486,364.991486
2023-09-06 16:55:00,6,364.991486,364.991486
2023-09-06 16:55:00,7,480.0,330.0
2023-09-06 16:55:00,8,364.991486,364.991486
2023-09-06 16:55:00,9,364.917023,364.917023
2023-09-06 16:55:00,10,364.371613,364.371613
2023-09-06 16:55:00,11,0.0,0.0
2023-09-06 16:55:00,12,350.0,200.0
2023-09-06 16:55:00,15,286.010406,286.010376
2023-09-06 16:55:00,16,288.161896,288.161865
2023-09-06 16:55:00,17,0.0,0.0
2023-09-06 16:55:00,18,380.018127,380.018097
2023-09-06 16:55:00,27,615.0,615.0
2023-09-06 16:55:00,28,0.0,0.0
2023-09-06 16:55:00,29,612.0,612.0
2023-09-06 16:55:00,33,0.0,0.0
2023-09-06 16:55:00,36,976.0,795.0
2023-09-06 16:55:00,37,969.0,795.0
2023-09-06 16:55:00,43,267.0,267.0
2023-09-06 16:55:00,46,481.012482,445.009064
2023-09-06 16:55:00,47,409.996796,409.996735
2023-09-06 16:55:00,48,0.0,0.0
2023-09-06 16:55:00,49,410.021698,410.021515
2023-09-06 16:55:00,50,463.0,405.012726
2023-09-06 16:55:00,51,463.0,409.996735
2023-09-06 16:55:00,52,26.854546,0.0
2023-09-06 16:55:00,53,26.166142,0.0
2023-09-06 16:55:00,54,0.0,0.0
2023-09-06 16:55:00,55,132.5,112.0
2023-09-06 16:55:00,56,132.5,112.0
2023-09-06 16:55:00,57,0.0,0.0
2023-09-06 16:55:00,58,0.0,0.0
2023-09-06 16:55:00,59,0.0,0.0
2023-09-06 16:55:00,60,0.0,0.0
2023-09-06 16:55:00,61,321.966797,321.966675
2023-09-06 16:55:00,62,318.588165,318.588104
2023-09-06 16:55:00,63,280.000458,280.0
2023-09-06 16:55:00,64,0.0,0.0
2023-09-06 16:55:00,65,335.756622,292.263947
2023-09-06 16:55:00,66,344.385773,292.115143
2023-09-06 16:55:00,67,359.96994,322.168243
2023-09-06 16:55:00,68,355.345734,293.528595
2023-09-06 16:55:00,69,855.098022,670.0
2023-09-06 16:55:00,70,853.352966,670.621338
2023-09-06 16:55:00,71,0.0,0.0
2023-09-06 16:55:00,72,0.0,0.0
2023-09-06 16:55:00,73,0.0,0.0
2023-09-06 16:55:00,74,0.0,0.0
2023-09-06 16:55:00,75,0.0,0.0
2023-09-06 16:55:00,76,0.0,0.0
2023-09-06 16:55:00,77,0.0,0.0
2023-09-06 16:55:00,78,155.0,110.005325
2023-09-06 16:55:00,79,155.0,110.005325
2023-09-06 16:55:00,80,157.0,130.0
2023-09-06 16:55:00,83,330.51001,320.353729
2023-09-06 16:55:00,84,333.269989,329.509247
2023-09-06 16:55:00,85,329.820007,320.0
2023-09-06 16:55:00,86,0.0,0.0
2023-09-06 16:55:00,87,329.820007,329.583588
2023-09-06 16:55:00,88,330.068329,329.757294
2023-09-06 16:55:00,89,331.200012,330.003937
2023-09-06 16:55:00,90,329.130005,329.130005
2023-09-06 16:55:00,91,851.90387,800.0
2023-09-06 16:55:00,92,947.260986,763.411438
2023-09-06 16:55:00,95,0.0,0.0
2023-09-06 16:55:00,96,0.0,0.0
2023-09-06 16:55:00,97,0.0,0.0
2023-09-06 16:55:00,98,0.0,0.0
2023-09-06 16:55:00,99,0.0,0.0
2023-09-06 16:55:00,100,0.0,0.0
2023-09-06 16:55:00,101,0.0,0.0
2023-09-06 16:55:00,102,0.0,0.0
2023-09-06 16:55:00,103,0.0,0.0
2023-09-06 16:55:00,104,0.0,0.0
2023-09-06 16:55:00,105,0.0,0.0
2023-09-06 16:55:00,106,0.0,0.0
2023-09-06 16:55:00,107,0.0,0.0
2023-09-06 16:55:00,108,0.0,0.0
2023-09-06 16:55:00,112,36.0,36.0
2023-09-06 16:55:00,113,0.0,0.0
2023-09-06 16:55:00,114,11.0,10.0
2023-09-06 16:55:00,115,921.0,762.903259
2023-09-06 16:55:00,116,917.99292,754.719971
2023-09-06 16:55:00,117,0.0,0.0
2023-09-06 16:55:00,118,0.0,0.0
2023-09-06 16:55:00,119,100.0,60.000153
2023-09-06 16:55:00,120,100.0,60.000153
2023-09-06 16:55:00,126,11.0,8.0
2023-09-06 16:55:00,127,0.0,0.0
2023-09-06 16:55:00,128,990.0,750.0
2023-09-06 16:55:00,129,987.0,750.0
2023-09-06 16:55:00,130,0.0,0.0
2023-09-06 16:55:00,131,975.0,718.0
2023-09-06 16:55:00,132,923.0,758.0
2023-09-06 16:55:00,133,947.0,755.0
2023-09-06 16:55:00,134,175.000031,175.0
2023-09-06 16:55:00,135,210.000031,210.0
2023-09-06 16:55:00,136,152.0,109.996994
2023-09-06 16:55:00,137,152.0,109.996994
2023-09-06 16:55:00,138,177.0,118.0
2023-09-06 16:55:00,139,276.5,192.0
2023-09-06 16:55:00,140,276.5,192.0
2023-09-06 16:55:00,141,270.0,188.0
2023-09-06 16:55:00,142,163.5,88.0
2023-09-06 16:55:00,143,163.5,89.143059
2023-09-06 16:55:00,144,173.0,104.0
2023-09-06 16:55:00,145,160.0,88.436272
2023-09-06 16:55:00,146,160.0,88.436272
2023-09-06 16:55:00,147,168.0,104.0
2023-09-06 16:55:00,150,35.5,35.0
2023-09-06 16:55:00,151,0.0,0.0
2023-09-06 16:55:00,152,17.5,11.0
2023-09-06 16:55:00,153,0.0,0.0
2023-09-06 16:55:00,154,232.0,231.999985
2023-09-06 16:55:00,155,119.0,118.999992
2023-09-06 16:55:00,156,378.0,340.0
2023-09-06 16:55:00,158,0.0,0.0
2023-09-06 16:55:00,159,989.0,795.0
2023-09-06 16:55:00,160,0.0,0.0
2023-09-06 16:55:00,161,0.0,0.0
2023-09-06 16:55:00,162,0.0,0.0
2023-09-06 16:55:00,166,0.0,0.0
2023-09-06 16:55:00,167,0.0,0.0
2023-09-06 16:55:00,168,0.0,0.0
2023-09-06 16:55:00,169,0.0,0.0
2023-09-06 16:55:00,170,0.0,0.0
2023-09-06 16:55:00,171,0.0,0.0
2023-09-06 16:55:00,172,137.0,104.99588
2023-09-06 16:55:00,173,137.0,104.99588
2023-09-06 16:55:00,174,165.0,104.99588
2023-09-06 16:55:00,175,274.0,152.0
2023-09-06 16:55:00,176,274.0,153.767487
2023-09-06 16:55:00,177,286.0,214.0
2023-09-06 16:55:00,178,0.0,0.0
2023-09-06 16:55:00,179,0.0,0.0
2023-09-06 16:55:00,180,0.0,0.0
2023-09-06 16:55:00,181,151.0,115.997803
2023-09-06 16:55:00,182,151.0,115.997803
2023-09-06 16:55:00,183,175.0,120.0
2023-09-06 16:55:00,184,149.0,115.997803
2023-09-06 16:55:00,185,149.0,115.997803
2023-09-06 16:55:00,186,177.0,122.0
2023-09-06 16:55:00,187,152.5,115.997803
2023-09-06 16:55:00,188,152.5,115.997803
2023-09-06 16:55:00,189,177.0,120.0
2023-09-06 16:55:00,190,992.0,795.0
2023-09-06 16:55:00,191,991.0,795.0
2023-09-06 16:55:00,193,12.578156,11.999903
2023-09-06 16:55:00,194,0.0,0.0
2023-09-06 16:55:00,195,25.72805,10.0
2023-09-06 16:55:00,196,0.0,0.0
2023-09-06 16:55:00,197,0.0,0.0
2023-09-06 16:55:00,198,0.0,0.0
2023-09-06 16:55:00,200,0.0,0.0
2023-09-06 16:55:00,207,71.5,60.0
2023-09-06 16:55:00,208,0.0,0.0
2023-09-06 16:55:00,209,71.5,60.0
2023-09-06 16:55:00,210,71.5,60.0
2023-09-06 16:55:00,211,71.5,60.0
2023-09-06 16:55:00,212,119.647972,119.647972
2023-09-06 16:55:00,213,0.0,0.0
2023-09-06 16:55:00,214,0.0,0.0
2023-09-06 16:55:00,215,0.0,0.0
2023-09-06 16:55:00,216,0.0,0.0
2023-09-06 16:55:00,217,0.0,0.0
2023-09-06 16:55:00,218,25.0,20.99826
2023-09-06 16:55:00,219,25.0,20.99826
2023-09-06 16:55:00,220,25.0,20.99826
2023-09-06 16:55:00,231,295.976624,270.0
2023-09-06 16:55:00,232,296.371826,270.0
2023-09-06 16:55:00,233,296.54834,270.0
2023-09-06 16:55:00,234,296.660187,270.0
2023-09-06 16:55:00,237,0.0,0.0
2023-09-06 16:55:00,238,0.0,0.0
2023-09-06 16:55:00,240,269.0,269.0
2023-09-06 16:55:00,241,135.0,135.0
2023-09-06 16:55:00,242,144.0,129.0
2023-09-06 16:55:00,243,162.0,159.5
2023-09-06 16:55:00,244,162.0,159.5
2023-09-06 16:55:00,247,70.0,69.0
2023-09-06 16:55:00,248,65.0,64.0
2023-09-06 16:55:00,249,152.0,99.983727
2023-09-06 16:55:00,250,152.0,99.765648
2023-09-06 16:55:00,251,152.0,100.038246
2023-09-06 16:55:00,252,251.0,195.420212
2023-09-06 16:55:00,253,99.0,98.0
2023-09-06 16:55:00,254,40.0,40.0
2023-09-06 16:55:00,255,235.0,234.999954
2023-09-06 16:55:00,256,235.0,234.999969
2023-09-06 16:55:00,257,260.0,259.999969
2023-09-06 16:55:00,258,240.0,239.999954
2023-09-06 16:55:00,259,240.0,239.999954
2023-09-06 16:55:00,260,246.0,245.999969
2023-09-06 16:55:00,264,10.000229,5.000229
2023-09-06 16:55:00,265,10.000229,5.000229
2023-09-06 16:55:00,266,0.0,0.0
2023-09-06 16:55:00,267,299.988098,230.0
2023-09-06 16:55:00,268,227.5,131.0
2023-09-06 16:55:00,269,227.5,131.0
2023-09-06 16:55:00,270,232.0,131.0
2023-09-06 16:55:00,271,80.811737,75.0
2023-09-06 16:55:00,272,84.822235,75.0
2023-09-06 16:55:00,273,84.822235,75.0
2023-09-06 16:55:00,274,112.5,112.5
2023-09-06 16:55:00,275,152.0,151.999985
2023-09-06 16:55:00,276,75.0,74.999992
2023-09-06 16:55:00,277,146.0,100.0
2023-09-06 16:55:00,278,68.0,50.0
2023-09-06 16:55:00,279,154.0,153.999985
2023-09-06 16:55:00,280,69.0,50.0
2023-09-06 16:55:00,281,155.0,154.999969
2023-09-06 16:55:00,282,73.0,50.0
2023-09-06 16:55:00,283,155.0,154.999939
2023-09-06 16:55:00,284,71.0,50.0
2023-09-06 16:55:00,285,154.0,153.999939
2023-09-06 16:55:00,286,71.0,50.0
2023-09-06 16:55:00,287,155.0,154.999939
2023-09-06 16:55:00,288,71.0,50.0
2023-09-06 16:55:00,289,156.0,155.999969
2023-09-06 16:55:00,290,71.0,50.0
2023-09-06 16:55:00,291,91.333336,31.584366
2023-09-06 16:55:00,292,91.333336,31.5
2023-09-06 16:55:00,293,91.333336,31.5
2023-09-06 16:55:00,294,147.0,123.0
2023-09-06 16:55:00,299,168.5,123.99823
2023-09-06 16:55:00,300,168.5,123.99823
2023-09-06 16:55:00,301,167.5,123.99823
2023-09-06 16:55:00,302,167.5,123.99823
2023-09-06 16:55:00,303,197.0,132.0
2023-09-06 16:55:00,304,196.0,132.0
2023-09-06 16:55:00,305,351.0,226.864288
2023-09-06 16:55:00,306,0.0,0.0
2023-09-06 16:55:00,307,346.0,225.435852
2023-09-06 16:55:00,308,142.0,119.995728
2023-09-06 16:55:00,309,142.0,119.995728
2023-09-06 16:55:00,310,158.0,122.0
2023-09-06 16:55:00,311,145.5,119.995728
2023-09-06 16:55:00,312,145.5,119.995728
2023-09-06 16:55:00,313,163.0,122.0
2023-09-06 16:55:00,314,148.5,119.995728
2023-09-06 16:55:00,315,148.5,119.995728
2023-09-06 16:55:00,316,165.0,122.0
2023-09-06 16:55:00,317,0.0,0.0
2023-09-06 16:55:00,318,0.0,0.0
2023-09-06 16:55:00,319,0.0,0.0
2023-09-06 16:55:00,320,147.5,122.0
2023-09-06 16:55:00,321,147.5,122.0
2023-09-06 16:55:00,322,170.0,136.0
2023-09-06 16:55:00,323,151.0,122.0
2023-09-06 16:55:00,324,151.0,122.0
2023-09-06 16:55:00,325,166.0,136.0
2023-09-06 16:55:00,326,0.0,0.0
2023-09-06 16:55:00,327,0.0,0.0
2023-09-06 16:55:00,328,0.0,0.0
2023-09-06 16:55:00,329,0.0,0.0
2023-09-06 16:55:00,330,0.0,0.0
2023-09-06 16:55:00,331,816.0,649.871887
2023-09-06 16:55:00,332,519.0,519.0
2023-09-06 16:55:00,333,0.0,0.0
2023-09-06 16:55:00,334,66.0,65.5
2023-09-06 16:55:00,335,66.0,65.5
2023-09-06 16:55:00,336,50.0,50.0
2023-09-06 16:55:00,337,37.5,35.0
2023-09-06 16:55:00,338,37.5,35.0
2023-09-06 16:55:00,339,29.0,26.02655
2023-09-06 16:55:00,340,818.0,671.772827
2023-09-06 16:55:00,341,0.0,0.0
2023-09-06 16:55:00,342,166.0,135.0
2023-09-06 16:55:00,343,167.0,135.0
2023-09-06 16:55:00,344,0.0,0.0
2023-09-06 16:55:00,345,100.0,79.998932
2023-09-06 16:55:00,346,114.0,80.0
2023-09-06 16:55:00,347,188.0,163.0
2023-09-06 16:55:00,348,0.0,0.0
2023-09-06 16:55:00,349,0.0,0.0
2023-09-06 16:55:00,350,0.0,0.0
2023-09-06 16:55:00,351,0.0,0.0
2023-09-06 16:55:00,352,0.0,0.0
2023-09-06 16:55:00,353,0.0,0.0
2023-09-06 16:55:00,354,0.0,0.0
2023-09-06 16:55:00,355,0.0,0.0
2023-09-06 16:55:00,356,25.0,10.0
2023-09-06 16:55:00,357,0.0,0.0
2023-09-06 16:55:00,358,0.0,0.0
2023-09-06 16:55:00,359,20.0,10.000153
2023-09-06 16:55:00,360,0.0,0.0
2023-09-06 16:55:00,361,0.0,0.0
2023-09-06 16:55:00,362,0.0,0.0
2023-09-06 16:55:00,363,0.0,0.0
2023-09-06 16:55:00,366,474.05545,474.05545
2023-09-06 16:55:00,367,474.897491,474.897491
2023-09-06 16:55:00,368,83.0,66.632965
2023-09-06 16:55:00,369,83.0,70.415375
2023-09-06 16:55:00,370,83.0,66.1008
2023-09-06 16:55:00,371,83.0,70.415375
2023-09-06 16:55:00,372,171.0,136.782257
2023-09-06 16:55:00,373,85.0,69.917511
2023-09-06 16:55:00,374,85.0,69.917511
2023-09-06 16:55:00,375,83.0,69.917511
2023-09-06 16:55:00,376,166.665359,116.662704
2023-09-06 16:55:00,377,166.665359,116.662704
2023-09-06 16:55:00,378,146.0,116.662704
2023-09-06 16:55:00,379,38.0,38.0
2023-09-06 16:55:00,380,38.0,38.0
2023-09-06 16:55:00,381,27.0,26.0
2023-09-06 16:55:00,382,0.0,0.0
2023-09-06 16:55:00,383,0.0,0.0
2023-09-06 16:55:00,384,0.0,0.0
2023-09-06 16:55:00,385,268.0,267.999908
2023-09-06 16:55:00,386,268.0,267.999908
2023-09-06 16:55:00,387,274.0,273.999939
2023-09-06 16:55:00,388,267.5,181.319641
2023-09-06 16:55:00,389,267.5,180.755005
2023-09-06 16:55:00,390,274.0,202.0
2023-09-06 16:55:00,419,285.0,190.002136
2023-09-06 16:55:00,420,285.0,190.002136
2023-09-06 16:55:00,421,265.0,190.002136
2023-09-06 16:55:00,422,244.0,180.0
2023-09-06 16:55:00,423,244.0,180.0
2023-09-06 16:55:00,432,277.0,216.0
2023-09-06 16:55:00,433,409.0,408.999786
2023-09-06 16:55:00,434,263.5,180.013397
2023-09-06 16:55:00,435,263.5,180.013397
2023-09-06 16:55:00,436,264.5,180.013397
2023-09-06 16:55:00,437,264.5,180.013397
2023-09-06 16:55:00,438,266.0,208.0
2023-09-06 16:55:00,439,267.0,208.0
2023-09-06 16:55:00,440,153.0,120.0
2023-09-06 16:55:00,441,153.0,120.0
2023-09-06 16:55:00,442,169.0,120.0
2023-09-06 16:55:00,443,0.0,0.0
2023-09-06 16:55:00,444,0.0,0.0
2023-09-06 16:55:00,450,221.0,217.0
2023-09-06 16:55:00,451,82.0,82.0
2023-09-06 16:55:00,452,0.0,0.0
2023-09-06 16:55:00,453,0.0,0.0
2023-09-06 16:55:00,459,264.399994,264.399994
2023-09-06 16:55:00,467,12.0,5.000153
2023-09-06 16:55:00,468,12.0,4.000366
2023-09-06 16:55:00,469,5.000153,1.600391
2023-09-06 16:55:00,471,4.587267,0.0
2023-09-06 16:55:00,472,212.0,180.0
2023-09-06 16:55:00,473,123.0,90.0
2023-09-06 16:55:00,474,215.0,180.0
2023-09-06 16:55:00,475,123.0,90.0
2023-09-06 16:55:00,477,244.0,164.0
2023-09-06 16:55:00,478,244.0,164.0
2023-09-06 16:55:00,479,252.0,163.986282
2023-09-06 16:55:00,480,242.0,164.0
2023-09-06 16:55:00,481,242.0,164.0
2023-09-06 16:55:00,482,250.0,163.986282
2023-09-06 16:55:00,485,0.0,0.0
2023-09-06 16:55:00,486,45.0,20.00061
2023-09-06 16:55:00,487,0.0,0.0
2023-09-06 16:55:00,488,0.0,0.0
2023-09-06 16:55:00,489,990.0,795.0
2023-09-06 16:55:00,490,993.0,795.0
2023-09-06 16:55:00,491,959.0,791.0
2023-09-06 16:55:00,492,964.0,786.0
2023-09-06 16:55:00,493,986.0,795.0
2023-09-06 16:55:00,494,0.0,0.0
2023-09-06 16:55:00,495,299.999908,200.0
2023-09-06 16:55:00,496,0.0,0.0
2023-09-06 16:55:00,497,0.0,0.0
2023-09-06 16:55:00,498,0.0,0.0
2023-09-06 16:55:00,499,343.0,265.0
2023-09-06 16:55:00,501,279.0,158.003479
2023-09-06 16:55:00,502,253.37085,253.37085
2023-09-06 16:55:00,503,288.0,200.0
2023-09-06 16:55:00,507,0.0,0.0
2023-09-06 16:55:00,508,0.0,0.0
2023-09-06 16:55:00,511,0.0,0.0
2023-09-06 16:55:00,512,0.0,0.0
2023-09-06 16:55:00,513,311.0,280.0
2023-09-06 16:55:00,514,131.0,130.0
2023-09-06 16:55:00,516,850.012939,749.988525
2023-09-06 16:55:00,521,939.0,772.721008
2023-09-06 16:55:00,522,940.0,577.0
2023-09-06 16:55:00,523,0.0,0.0
2023-09-06 16:55:00,524,0.0,0.0
2023-09-06 16:55:00,525,0.0,0.0
2023-09-06 16:55:00,526,259.0,131.0
2023-09-06 16:55:00,527,1357.0,1058.099976
2023-09-06 16:55:00,528,259.0,131.0
2023-09-06 16:55:00,529,908.936523,680.39917
2023-09-06 16:55:00,530,908.936523,678.891663
2023-09-06 16:55:00,533,0.0,0.0
2023-09-06 16:55:00,534,0.0,0.0
2023-09-06 16:55:00,535,93.0,32.190933
2023-09-06 16:55:00,536,93.0,31.5
2023-09-06 16:55:00,537,93.0,31.5
2023-09-06 16:55:00,538,148.0,123.0
2023-09-06 16:55:00,539,328.0,168.0
2023-09-06 16:55:00,540,159.0,84.0
2023-09-06 16:55:00,541,74.0,50.0
2023-09-06 16:55:00,542,0.0,0.0
2023-09-06 16:55:00,544,1012.0,795.0
2023-09-06 16:55:00,545,1012.0,795.0
2023-09-06 16:55:00,546,343.0,186.0
2023-09-06 16:55:00,547,343.0,186.0
2023-09-06 16:55:00,548,326.0,254.0
2023-09-06 16:55:00,549,218.0,120.0
2023-09-06 16:55:00,550,118.0,90.0
2023-09-06 16:55:00,554,838.759277,778.783752
2023-09-06 16:55:00,555,0.0,0.0
2023-09-06 16:55:00,556,0.0,0.0
2023-09-06 16:55:00,557,0.0,0.0
2023-09-06 16:55:00,558,0.0,0.0
2023-09-06 16:55:00,559,0.0,0.0
2023-09-06 16:55:00,560,0.0,0.0
2023-09-06 17:00:00,1,0.0,0.0
2023-09-06 17:00:00,2,50.0,40.000244
2023-09-06 17:00:00,3,364.991486,364.991486
2023-09-06 17:00:00,4,364.991486,364.991486
2023-09-06 17:00:00,5,364.991486,364.991486
2023-09-06 17:00:00,6,364.991486,364.991486
2023-09-06 17:00:00,7,480.0,330.0
2023-09-06 17:00:00,8,364.991486,364.991486
2023-09-06 17:00:00,9,364.966705,364.966705
2023-09-06 17:00:00,10,364.396393,364.396393
2023-09-06 17:00:00,11,0.0,0.0
2023-09-06 17:00:00,12,350.0,200.0
2023-09-06 17:00:00,15,286.262085,286.262085
2023-09-06 17:00:00,16,287.749878,287.749878
2023-09-06 17:00:00,17,0.0,0.0
2023-09-06 17:00:00,18,380.018097,380.018097
2023-09-06 17:00:00,27,615.0,615.0
2023-09-06 17:00:00,28,0.0,0.0
2023-09-06 17:00:00,29,612.0,612.0
2023-09-06 17:00:00,33,0.0,0.0
2023-09-06 17:00:00,36,976.0,795.0
2023-09-06 17:00:00,37,969.0,795.0
2023-09-06 17:00:00,43,267.0,267.0
2023-09-06 17:00:00,46,445.009064,445.009064
2023-09-06 17:00:00,47,409.996735,409.996735
2023-09-06 17:00:00,48,0.0,0.0
2023-09-06 17:00:00,49,410.021576,410.021515
2023-09-06 17:00:00,50,463.0,405.012726
2023-09-06 17:00:00,51,463.0,409.996735
2023-09-06 17:00:00,52,25.259743,0.0
2023-09-06 17:00:00,53,25.543982,0.0
2023-09-06 17:00:00,54,0.0,0.0
2023-09-06 17:00:00,55,132.5,112.0
2023-09-06 17:00:00,56,132.5,112.0
2023-09-06 17:00:00,57,0.0,0.0
2023-09-06 17:00:00,58,0.0,0.0
2023-09-06 17:00:00,59,0.0,0.0
2023-09-06 17:00:00,60,0.0,0.0
2023-09-06 17:00:00,61,309.433868,309.433838
2023-09-06 17:00:00,62,313.772552,313.772522
2023-09-06 17:00:00,63,280.000214,280.0
2023-09-06 17:00:00,64,0.0,0.0
2023-09-06 17:00:00,65,335.756622,292.263947
2023-09-06 17:00:00,66,344.385773,292.115143
2023-09-06 17:00:00,67,359.96994,322.168243
2023-09-06 17:00:00,68,355.345734,293.528595
2023-09-06 17:00:00,69,855.098022,670.0
2023-09-06 17:00:00,70,853.352966,670.621338
2023-09-06 17:00:00,71,0.0,0.0
2023-09-06 17:00:00,72,0.0,0.0
2023-09-06 17:00:00,73,0.0,0.0
2023-09-06 17:00:00,74,0.0,0.0
2023-09-06 17:00:00,75,0.0,0.0
2023-09-06 17:00:00,76,0.0,0.0
2023-09-06 17:00:00,77,0.0,0.0
2023-09-06 17:00:00,78,155.0,110.005325
2023-09-06 17:00:00,79,155.0,110.005325
2023-09-06 17:00:00,80,157.0,130.0
2023-09-06 17:00:00,83,329.730255,320.353729
2023-09-06 17:00:00,84,329.509247,329.509247
2023-09-06 17:00:00,85,329.820007,320.0
2023-09-06 17:00:00,86,0.0,0.0
2023-09-06 17:00:00,87,329.820007,329.583588
2023-09-06 17:00:00,88,330.068329,329.757294
2023-09-06 17:00:00,89,331.200012,330.003937
2023-09-06 17:00:00,90,329.130005,329.130005
2023-09-06 17:00:00,91,802.531616,800.0
2023-09-06 17:00:00,92,947.169434,759.874878
2023-09-06 17:00:00,95,0.0,0.0
2023-09-06 17:00:00,96,0.0,0.0
2023-09-06 17:00:00,97,0.0,0.0
2023-09-06 17:00:00,98,0.0,0.0
2023-09-06 17:00:00,99,0.0,0.0
2023-09-06 17:00:00,100,0.0,0.0
2023-09-06 17:00:00,101,0.0,0.0
2023-09-06 17:00:00,102,0.0,0.0
2023-09-06 17:00:00,103,0.0,0.0
2023-09-06 17:00:00,104,0.0,0.0
2023-09-06 17:00:00,105,0.0,0.0
2023-09-06 17:00:00,106,0.0,0.0
2023-09-06 17:00:00,107,0.0,0.0
2023-09-06 17:00:00,108,0.0,0.0
2023-09-06 17:00:00,112,36.0,36.0
2023-09-06 17:00:00,113,0.0,0.0
2023-09-06 17:00:00,114,11.0,10.0
2023-09-06 17:00:00,115,921.0,760.078003
2023-09-06 17:00:00,116,917.99292,755.957947
2023-09-06 17:00:00,117,0.0,0.0
2023-09-06 17:00:00,118,0.0,0.0
2023-09-06 17:00:00,119,100.0,60.000153
2023-09-06 17:00:00,120,100.0,60.000153
2023-09-06 17:00:00,126,11.0,8.0
2023-09-06 17:00:00,127,0.0,0.0
2023-09-06 17:00:00,128,990.0,750.0
2023-09-06 17:00:00,129,987.0,750.0
2023-09-06 17:00:00,130,0.0,0.0
2023-09-06 17:00:00,131,975.0,718.0
2023-09-06 17:00:00,132,921.0,758.0
2023-09-06 17:00:00,133,945.0,755.0
2023-09-06 17:00:00,134,175.0,175.0
2023-09-06 17:00:00,135,210.0,210.0
2023-09-06 17:00:00,136,152.0,109.996994
2023-09-06 17:00:00,137,152.0,109.996994
2023-09-06 17:00:00,138,177.0,118.0
2023-09-06 17:00:00,139,276.5,192.0
2023-09-06 17:00:00,140,276.5,192.0
2023-09-06 17:00:00,141,270.0,188.0
2023-09-06 17:00:00,142,163.5,88.0
2023-09-06 17:00:00,143,163.5,89.143059
2023-09-06 17:00:00,144,173.0,104.0
2023-09-06 17:00:00,145,160.0,88.436272
2023-09-06 17:00:00,146,160.0,88.436272
2023-09-06 17:00:00,147,168.0,104.0
2023-09-06 17:00:00,150,35.5,35.0
2023-09-06 17:00:00,151,0.0,0.0
2023-09-06 17:00:00,152,17.5,11.0
2023-09-06 17:00:00,153,0.0,0.0
2023-09-06 17:00:00,154,232.0,134.0
2023-09-06 17:00:00,155,119.0,67.0
2023-09-06 17:00:00,156,378.0,340.0
2023-09-06 17:00:00,158,0.0,0.0
2023-09-06 17:00:00,159,989.0,795.0
2023-09-06 17:00:00,160,0.0,0.0
2023-09-06 17:00:00,161,0.0,0.0
2023-09-06 17:00:00,162,0.0,0.0
2023-09-06 17:00:00,166,0.0,0.0
2023-09-06 17:00:00,167,0.0,0.0
2023-09-06 17:00:00,168,0.0,0.0
2023-09-06 17:00:00,169,0.0,0.0
2023-09-06 17:00:00,170,0.0,0.0
2023-09-06 17:00:00,171,0.0,0.0
2023-09-06 17:00:00,172,137.0,104.99588
2023-09-06 17:00:00,173,137.0,104.99588
2023-09-06 17:00:00,174,165.0,104.99588
2023-09-06 17:00:00,175,274.0,152.0
2023-09-06 17:00:00,176,274.0,153.843781
2023-09-06 17:00:00,177,286.0,214.0
2023-09-06 17:00:00,178,0.0,0.0
2023-09-06 17:00:00,179,0.0,0.0
2023-09-06 17:00:00,180,0.0,0.0
2023-09-06 17:00:00,181,151.0,115.997803
2023-09-06 17:00:00,182,151.0,115.997803
2023-09-06 17:00:00,183,175.0,120.0
2023-09-06 17:00:00,184,149.0,115.997803
2023-09-06 17:00:00,185,149.0,115.997803
2023-09-06 17:00:00,186,177.0,122.0
2023-09-06 17:00:00,187,152.5,115.997803
2023-09-06 17:00:00,188,152.5,115.997803
2023-09-06 17:00:00,189,177.0,120.0
2023-09-06 17:00:00,190,988.0,795.0
2023-09-06 17:00:00,191,986.0,795.0
2023-09-06 17:00:00,193,12.578156,11.999903
2023-09-06 17:00:00,194,0.0,0.0
2023-09-06 17:00:00,195,25.72805,10.0
2023-09-06 17:00:00,196,0.0,0.0
2023-09-06 17:00:00,197,0.0,0.0
2023-09-06 17:00:00,198,0.0,0.0
2023-09-06 17:00:00,200,0.0,0.0
2023-09-06 17:00:00,207,71.5,60.0
2023-09-06 17:00:00,208,0.0,0.0
2023-09-06 17:00:00,209,71.5,60.0
2023-09-06 17:00:00,210,71.5,60.0
2023-09-06 17:00:00,211,71.5,60.0
2023-09-06 17:00:00,212,119.661705,119.661705
2023-09-06 17:00:00,213,0.0,0.0
2023-09-06 17:00:00,214,0.0,0.0
2023-09-06 17:00:00,215,0.0,0.0
2023-09-06 17:00:00,216,0.0,0.0
2023-09-06 17:00:00,217,0.0,0.0
2023-09-06 17:00:00,218,25.0,20.99826
2023-09-06 17:00:00,219,25.0,20.99826
2023-09-06 17:00:00,220,25.0,20.99826
2023-09-06 17:00:00,231,288.136658,270.0
2023-09-06 17:00:00,232,293.88739,270.0
2023-09-06 17:00:00,233,283.92691,270.0
2023-09-06 17:00:00,234,287.931732,270.0
2023-09-06 17:00:00,237,0.0,0.0
2023-09-06 17:00:00,238,0.0,0.0
2023-09-06 17:00:00,240,269.0,200.0
2023-09-06 17:00:00,241,135.0,100.0
2023-09-06 17:00:00,242,144.0,129.0
2023-09-06 17:00:00,243,162.0,159.5
2023-09-06 17:00:00,244,162.0,159.5
2023-09-06 17:00:00,247,70.0,69.0
2023-09-06 17:00:00,248,65.0,64.0
2023-09-06 17:00:00,249,152.0,133.77803
2023-09-06 17:00:00,250,152.0,133.682434
2023-09-06 17:00:00,251,152.0,133.77803
2023-09-06 17:00:00,252,251.0,231.509262
2023-09-06 17:00:00,253,99.0,98.0
2023-09-06 17:00:00,254,40.0,40.0
2023-09-06 17:00:00,255,235.0,234.999985
2023-09-06 17:00:00,256,235.0,234.999985
2023-09-06 17:00:00,257,260.0,260.0
2023-09-06 17:00:00,258,240.0,239.999985
2023-09-06 17:00:00,259,240.0,239.999985
2023-09-06 17:00:00,260,246.0,245.999985
2023-09-06 17:00:00,264,10.000229,5.000229
2023-09-06 17:00:00,265,10.000229,5.000229
2023-09-06 17:00:00,266,0.0,0.0
2023-09-06 17:00:00,267,299.988098,230.0
2023-09-06 17:00:00,268,227.5,131.0
2023-09-06 17:00:00,269,227.5,131.0
2023-09-06 17:00:00,270,232.0,131.0
2023-09-06 17:00:00,271,80.811737,75.0
2023-09-06 17:00:00,272,84.822235,75.0
2023-09-06 17:00:00,273,84.822235,75.0
2023-09-06 17:00:00,274,112.5,112.5
2023-09-06 17:00:00,275,152.0,152.0
2023-09-06 17:00:00,276,75.0,75.0
2023-09-06 17:00:00,277,146.0,100.0
2023-09-06 17:00:00,278,68.0,50.0
2023-09-06 17:00:00,279,154.0,153.999985
2023-09-06 17:00:00,280,69.0,50.0
2023-09-06 17:00:00,281,155.0,154.999985
2023-09-06 17:00:00,282,73.0,50.0
2023-09-06 17:00:00,283,155.0,154.999985
2023-09-06 17:00:00,284,71.0,50.0
2023-09-06 17:00:00,285,154.0,153.999985
2023-09-06 17:00:00,286,71.0,50.0
2023-09-06 17:00:00,287,155.0,154.999985
2023-09-06 17:00:00,288,71.0,50.0
2023-09-06 17:00:00,289,156.0,155.999985
2023-09-06 17:00:00,290,71.0,50.0
2023-09-06 17:00:00,291,91.333336,31.658752
2023-09-06 17:00:00,292,91.333336,31.5
2023-09-06 17:00:00,293,91.333336,31.5
2023-09-06 17:00:00,294,147.0,123.0
2023-09-06 17:00:00,299,168.5,123.99823
2023-09-06 17:00:00,300,168.5,123.99823
2023-09-06 17:00:00,301,167.5,123.99823
2023-09-06 17:00:00,302,167.5,123.99823
2023-09-06 17:00:00,303,197.0,132.0
2023-09-06 17:00:00,304,196.0,132.0
2023-09-06 17:00:00,305,351.0,231.927643
2023-09-06 17:00:00,306,0.0,0.0
2023-09-06 17:00:00,307,346.0,230.295441
2023-09-06 17:00:00,308,142.0,119.995728
2023-09-06 17:00:00,309,142.0,119.995728
2023-09-06 17:00:00,310,158.0,122.0
2023-09-06 17:00:00,311,145.5,119.995728
2023-09-06 17:00:00,312,145.5,119.995728
2023-09-06 17:00:00,313,163.0,122.0
2023-09-06 17:00:00,314,148.5,119.995728
2023-09-06 17:00:00,315,148.5,119.995728
2023-09-06 17:00:00,316,165.0,122.0
2023-09-06 17:00:00,317,0.0,0.0
2023-09-06 17:00:00,318,0.0,0.0
2023-09-06 17:00:00,319,0.0,0.0
2023-09-06 17:00:00,320,147.5,122.0
2023-09-06 17:00:00,321,147.5,122.0
2023-09-06 17:00:00,322,170.0,136.0
2023-09-06 17:00:00,323,151.0,122.0
2023-09-06 17:00:00,324,151.0,122.0
2023-09-06 17:00:00,325,166.0,136.0
2023-09-06 17:00:00,326,0.0,0.0
2023-09-06 17:00:00,327,0.0,0.0
2023-09-06 17:00:00,328,0.0,0.0
2023-09-06 17:00:00,329,0.0,0.0
2023-09-06 17:00:00,330,0.0,0.0
2023-09-06 17:00:00,331,816.0,647.034729
2023-09-06 17:00:00,332,519.0,519.0
2023-09-06 17:00:00,333,0.0,0.0
2023-09-06 17:00:00,334,66.0,65.5
2023-09-06 17:00:00,335,66.0,65.5
2023-09-06 17:00:00,336,50.0,50.0
2023-09-06 17:00:00,337,37.5,35.0
2023-09-06 17:00:00,338,37.5,35.0
2023-09-06 17:00:00,339,29.0,26.02655
2023-09-06 17:00:00,340,818.0,672.602539
2023-09-06 17:00:00,341,0.0,0.0
2023-09-06 17:00:00,342,166.0,135.0
2023-09-06 17:00:00,343,167.0,135.0
2023-09-06 17:00:00,344,0.0,0.0
2023-09-06 17:00:00,345,100.0,79.998932
2023-09-06 17:00:00,346,114.0,80.0
2023-09-06 17:00:00,347,188.0,163.0
2023-09-06 17:00:00,348,0.0,0.0
2023-09-06 17:00:00,349,0.0,0.0
2023-09-06 17:00:00,350,0.0,0.0
2023-09-06 17:00:00,351,0.0,0.0
2023-09-06 17:00:00,352,0.0,0.0
2023-09-06 17:00:00,353,0.0,0.0
2023-09-06 17:00:00,354,0.0,0.0
2023-09-06 17:00:00,355,0.0,0.0
2023-09-06 17:00:00,356,25.0,10.0
2023-09-06 17:00:00,357,0.0,0.0
2023-09-06 17:00:00,358,0.0,0.0
2023-09-06 17:00:00,359,20.0,10.000153
2023-09-06 17:00:00,360,0.0,0.0
2023-09-06 17:00:00,361,0.0,0.0
2023-09-06 17:00:00,362,0.0,0.0
2023-09-06 17:00:00,363,0.0,0.0
2023-09-06 17:00:00,366,474.05545,474.05545
2023-09-06 17:00:00,367,474.897491,474.897491
2023-09-06 17:00:00,368,83.0,66.621521
2023-09-06 17:00:00,369,83.0,70.415375
2023-09-06 17:00:00,370,83.0,66.117966
2023-09-06 17:00:00,371,83.0,70.415375
2023-09-06 17:00:00,372,171.0,136.785126
2023-09-06 17:00:00,373,85.0,69.917511
2023-09-06 17:00:00,374,85.0,69.917511
2023-09-06 17:00:00,375,83.0,69.917511
2023-09-06 17:00:00,376,166.665359,116.662704
2023-09-06 17:00:00,377,166.665359,116.662704
2023-09-06 17:00:00,378,146.0,116.662704
2023-09-06 17:00:00,379,38.0,38.0
2023-09-06 17:00:00,380,38.0,38.0
2023-09-06 17:00:00,381,27.0,26.0
2023-09-06 17:00:00,382,0.0,0.0
2023-09-06 17:00:00,383,0.0,0.0
2023-09-06 17:00:00,384,0.0,0.0
2023-09-06 17:00:00,385,268.0,267.999969
2023-09-06 17:00:00,386,268.0,267.999939
2023-09-06 17:00:00,387,274.0,273.999969
2023-09-06 17:00:00,388,267.5,181.319641
2023-09-06 17:00:00,389,267.5,180.755005
2023-09-06 17:00:00,390,274.0,202.0
2023-09-06 17:00:00,419,285.0,190.002136
2023-09-06 17:00:00,420,285.0,190.002136
2023-09-06 17:00:00,421,265.0,190.002136
2023-09-06 17:00:00,422,244.0,180.0
2023-09-06 17:00:00,423,244.0,180.0
2023-09-06 17:00:00,432,277.0,216.0
2023-09-06 17:00:00,433,286.713593,286.713562
2023-09-06 17:00:00,434,263.5,180.013397
2023-09-06 17:00:00,435,263.5,180.013397
2023-09-06 17:00:00,436,264.5,180.013397
2023-09-06 17:00:00,437,264.5,180.013397
2023-09-06 17:00:00,438,266.0,208.0
2023-09-06 17:00:00,439,267.0,208.0
2023-09-06 17:00:00,440,153.0,120.0
2023-09-06 17:00:00,441,153.0,120.0
2023-09-06 17:00:00,442,169.0,120.0
2023-09-06 17:00:00,443,0.0,0.0
2023-09-06 17:00:00,444,0.0,0.0
2023-09-06 17:00:00,450,221.0,217.0
2023-09-06 17:00:00,451,82.0,82.0
2023-09-06 17:00:00,452,0.0,0.0
2023-09-06 17:00:00,453,0.0,0.0
2023-09-06 17:00:00,459,264.399994,264.399994
2023-09-06 17:00:00,467,12.0,5.000153
2023-09-06 17:00:00,468,12.0,4.000366
2023-09-06 17:00:00,469,5.000153,1.600391
2023-09-06 17:00:00,471,4.713963,0.0
2023-09-06 17:00:00,472,212.0,180.0
2023-09-06 17:00:00,473,123.0,90.0
2023-09-06 17:00:00,474,215.0,180.0
2023-09-06 17:00:00,475,123.0,90.0
2023-09-06 17:00:00,477,244.0,164.0
2023-09-06 17:00:00,478,244.0,164.0
2023-09-06 17:00:00,479,252.0,163.986282
2023-09-06 17:00:00,480,242.0,164.0
2023-09-06 17:00:00,481,242.0,164.0
2023-09-06 17:00:00,482,250.0,163.986282
2023-09-06 17:00:00,485,0.0,0.0
2023-09-06 17:00:00,486,45.0,20.00061
2023-09-06 17:00:00,487,0.0,0.0
2023-09-06 17:00:00,488,0.0,0.0
2023-09-06 17:00:00,489,990.0,795.0
2023-09-06 17:00:00,490,993.0,795.0
2023-09-06 17:00:00,491,959.0,791.0
2023-09-06 17:00:00,492,964.0,786.0
2023-09-06 17:00:00,493,986.0,795.0
2023-09-06 17:00:00,494,0.0,0.0
2023-09-06 17:00:00,495,299.999908,200.0
2023-09-06 17:00:00,496,0.0,0.0
2023-09-06 17:00:00,497,0.0,0.0
2023-09-06 17:00:00,498,0.0,0.0
2023-09-06 17:00:00,499,343.0,265.0
2023-09-06 17:00:00,501,279.0,158.003479
2023-09-06 17:00:00,502,249.296509,249.296509
2023-09-06 17:00:00,503,288.0,200.0
2023-09-06 17:00:00,507,0.0,0.0
2023-09-06 17:00:00,508,0.0,0.0
2023-09-06 17:00:00,511,0.0,0.0
2023-09-06 17:00:00,512,0.0,0.0
2023-09-06 17:00:00,513,311.0,280.0
2023-09-06 17:00:00,514,131.0,130.0
2023-09-06 17:00:00,516,850.012939,749.988525
2023-09-06 17:00:00,521,939.0,772.631042
2023-09-06 17:00:00,522,940.0,577.0
2023-09-06 17:00:00,523,0.0,0.0
2023-09-06 17:00:00,524,0.0,0.0
2023-09-06 17:00:00,525,0.0,0.0
2023-09-06 17:00:00,526,259.0,131.0
2023-09-06 17:00:00,527,1357.0,1058.099976
2023-09-06 17:00:00,528,259.0,131.0
2023-09-06 17:00:00,529,908.936523,684.328369
2023-09-06 17:00:00,530,908.936523,684.256653
2023-09-06 17:00:00,533,0.0,0.0
2023-09-06 17:00:00,534,0.0,0.0
2023-09-06 17:00:00,535,93.0,32.23671
2023-09-06 17:00:00,536,93.0,31.5
2023-09-06 17:00:00,537,93.0,31.5
2023-09-06 17:00:00,538,148.0,123.0
2023-09-06 17:00:00,539,328.0,168.0
2023-09-06 17:00:00,540,159.0,84.0
2023-09-06 17:00:00,541,74.0,50.0
2023-09-06 17:00:00,542,0.0,0.0
2023-09-06 17:00:00,544,1012.0,795.0
2023-09-06 17:00:00,545,1012.0,795.0
2023-09-06 17:00:00,546,343.0,186.0
2023-09-06 17:00:00,547,343.0,186.0
2023-09-06 17:00:00,548,326.0,254.0
2023-09-06 17:00:00,549,218.0,120.0
2023-09-06 17:00:00,550,118.0,90.0
2023-09-06 17:00:00,554,838.759277,775.623047
2023-09-06 17:00:00,555,0.0,0.0
2023-09-06 17:00:00,556,0.0,0.0
2023-09-06 17:00:00,557,0.0,0.0
2023-09-06 17:00:00,558,0.0,0.0
2023-09-06 17:00:00,559,0.0,0.0
2023-09-06 17:00:00,560,0.0,0.0
2023-09-06 17:05:00,1,0.0,0.0
2023-09-06 17:05:00,2,50.0,40.000244
2023-09-06 17:05:00,3,364.991516,364.991486
2023-09-06 17:05:00,4,364.991516,364.991486
2023-09-06 17:05:00,5,364.991516,364.991486
2023-09-06 17:05:00,6,364.991516,364.991486
2023-09-06 17:05:00,7,480.0,330.0
2023-09-06 17:05:00,8,364.991516,364.991486
2023-09-06 17:05:00,9,364.917053,364.917023
2023-09-06 17:05:00,10,364.371643,364.371613
2023-09-06 17:05:00,11,0.0,0.0
2023-09-06 17:05:00,12,350.0,200.0
2023-09-06 17:05:00,15,285.827332,285.827271
2023-09-06 17:05:00,16,288.001648,288.001587
2023-09-06 17:05:00,17,0.0,0.0
2023-09-06 17:05:00,18,380.018097,380.018097
2023-09-06 17:05:00,27,615.0,615.0
2023-09-06 17:05:00,28,0.0,0.0
2023-09-06 17:05:00,29,612.0,612.0
2023-09-06 17:05:00,33,0.0,0.0
2023-09-06 17:05:00,36,976.0,795.0
2023-09-06 17:05:00,37,969.0,795.0
2023-09-06 17:05:00,43,267.000031,267.0
2023-09-06 17:05:00,46,445.010315,445.009064
2023-09-06 17:05:00,47,409.996857,409.996735
2023-09-06 17:05:00,48,0.0,0.0
2023-09-06 17:05:00,49,410.02182,410.021515
2023-09-06 17:05:00,50,463.0,405.012726
2023-09-06 17:05:00,51,463.0,409.996735
2023-09-06 17:05:00,52,26.300571,0.0
2023-09-06 17:05:00,53,26.584993,0.0
2023-09-06 17:05:00,54,0.0,0.0
2023-09-06 17:05:00,55,132.5,112.0
2023-09-06 17:05:00,56,132.5,112.0
2023-09-06 17:05:00,57,171.0,150.0
2023-09-06 17:05:00,58,0.0,0.0
2023-09-06 17:05:00,59,0.0,0.0
2023-09-06 17:05:00,60,0.0,0.0
2023-09-06 17:05:00,61,310.817352,310.8172
2023-09-06 17:05:00,62,314.689209,314.689117
2023-09-06 17:05:00,63,280.000366,280.0
2023-09-06 17:05:00,64,0.0,0.0
2023-09-06 17:05:00,65,292.265625,292.263947
2023-09-06 17:05:00,66,344.385773,292.115143
2023-09-06 17:05:00,67,359.96994,322.168243
2023-09-06 17:05:00,68,355.345734,293.503815
2023-09-06 17:05:00,69,720.567322,670.0
2023-09-06 17:05:00,70,853.352966,670.621338
2023-09-06 17:05:00,71,0.0,0.0
2023-09-06 17:05:00,72,0.0,0.0
2023-09-06 17:05:00,73,0.0,0.0
2023-09-06 17:05:00,74,0.0,0.0
2023-09-06 17:05:00,75,0.0,0.0
2023-09-06 17:05:00,76,0.0,0.0
2023-09-06 17:05:00,77,0.0,0.0
2023-09-06 17:05:00,78,155.0,110.005325
2023-09-06 17:05:00,79,155.0,110.005325
2023-09-06 17:05:00,80,157.0,130.0
2023-09-06 17:05:00,83,330.51001,320.353729
2023-09-06 17:05:00,84,329.509247,329.509247
2023-09-06 17:05:00,85,329.820007,320.0
2023-09-06 17:05:00,86,0.0,0.0
2023-09-06 17:05:00,87,329.820007,329.583588
2023-09-06 17:05:00,88,330.068329,329.757294
2023-09-06 17:05:00,89,331.200012,330.003937
2023-09-06 17:05:00,90,329.130005,329.130005
2023-09-06 17:05:00,91,800.000244,800.0
2023-09-06 17:05:00,92,947.169434,758.839355
2023-09-06 17:05:00,95,0.0,0.0
2023-09-06 17:05:00,96,0.0,0.0
2023-09-06 17:05:00,97,0.0,0.0
2023-09-06 17:05:00,98,0.0,0.0
2023-09-06 17:05:00,99,0.0,0.0
2023-09-06 17:05:00,100,0.0,0.0
2023-09-06 17:05:00,101,0.0,0.0
2023-09-06 17:05:00,102,0.0,0.0
2023-09-06 17:05:00,103,0.0,0.0
2023-09-06 17:05:00,104,0.0,0.0
2023-09-06 17:05:00,105,0.0,0.0
2023-09-06 17:05:00,106,0.0,0.0
2023-09-06 17:05:00,107,0.0,0.0
2023-09-06 17:05:00,108,0.0,0.0
2023-09-06 17:05:00,112,36.0,36.0
2023-09-06 17:05:00,113,0.0,0.0
2023-09-06 17:05:00,114,11.0,10.0
2023-09-06 17:05:00,115,921.0,765.743164
2023-09-06 17:05:00,116,917.99292,757.846436
2023-09-06 17:05:00,117,0.0,0.0
2023-09-06 17:05:00,118,0.0,0.0
2023-09-06 17:05:00,119,100.0,60.000153
2023-09-06 17:05:00,120,100.0,60.000153
2023-09-06 17:05:00,126,11.0,8.0
2023-09-06 17:05:00,127,0.0,0.0
2023-09-06 17:05:00,128,990.0,750.0
2023-09-06 17:05:00,129,987.0,750.0
2023-09-06 17:05:00,130,0.0,0.0
2023-09-06 17:05:00,131,975.0,718.0
2023-09-06 17:05:00,132,921.0,758.0
2023-09-06 17:05:00,133,945.0,755.0
2023-09-06 17:05:00,134,175.0,175.0
2023-09-06 17:05:00,135,210.000046,210.0
2023-09-06 17:05:00,136,152.0,109.996994
2023-09-06 17:05:00,137,152.0,109.996994
2023-09-06 17:05:00,138,177.0,118.0
2023-09-06 17:05:00,139,276.5,192.0
2023-09-06 17:05:00,140,276.5,192.0
2023-09-06 17:05:00,141,270.0,188.0
2023-09-06 17:05:00,142,163.5,88.0
2023-09-06 17:05:00,143,163.5,89.143059
2023-09-06 17:05:00,144,173.0,104.0
2023-09-06 17:05:00,145,160.0,88.436272
2023-09-06 17:05:00,146,160.0,88.436272
2023-09-06 17:05:00,147,168.0,104.0
2023-09-06 17:05:00,150,35.5,35.0
2023-09-06 17:05:00,151,0.0,0.0
2023-09-06 17:05:00,152,17.5,11.0
2023-09-06 17:05:00,153,0.0,0.0
2023-09-06 17:05:00,154,232.0,231.999939
2023-09-06 17:05:00,155,119.0,118.999985
2023-09-06 17:05:00,156,378.0,340.0
2023-09-06 17:05:00,158,0.0,0.0
2023-09-06 17:05:00,159,989.0,795.0
2023-09-06 17:05:00,160,0.0,0.0
2023-09-06 17:05:00,161,0.0,0.0
2023-09-06 17:05:00,162,0.0,0.0
2023-09-06 17:05:00,166,0.0,0.0
2023-09-06 17:05:00,167,0.0,0.0
2023-09-06 17:05:00,168,0.0,0.0
2023-09-06 17:05:00,169,0.0,0.0
2023-09-06 17:05:00,170,0.0,0.0
2023-09-06 17:05:00,171,0.0,0.0
2023-09-06 17:05:00,172,137.0,104.99588
2023-09-06 17:05:00,173,137.0,104.99588
2023-09-06 17:05:00,174,165.0,104.99588
2023-09-06 17:05:00,175,274.0,152.0
2023-09-06 17:05:00,176,274.0,153.920074
2023-09-06 17:05:00,177,286.0,214.0
2023-09-06 17:05:00,178,0.0,0.0
2023-09-06 17:05:00,179,0.0,0.0
2023-09-06 17:05:00,180,0.0,0.0
2023-09-06 17:05:00,181,151.0,115.997803
2023-09-06 17:05:00,182,151.0,115.997803
2023-09-06 17:05:00,183,175.0,120.0
2023-09-06 17:05:00,184,149.0,115.997803
2023-09-06 17:05:00,185,149.0,115.997803
2023-09-06 17:05:00,186,177.0,122.0
2023-09-06 17:05:00,187,152.5,115.997803
2023-09-06 17:05:00,188,152.5,115.997803
2023-09-06 17:05:00,189,177.0,120.0
2023-09-06 17:05:00,190,988.0,795.0
2023-09-06 17:05:00,191,986.0,795.0
2023-09-06 17:05:00,193,12.578156,11.999903
2023-09-06 17:05:00,194,0.0,0.0
2023-09-06 17:05:00,195,25.72805,10.0
2023-09-06 17:05:00,196,0.0,0.0
2023-09-06 17:05:00,197,0.0,0.0
2023-09-06 17:05:00,198,0.0,0.0
2023-09-06 17:05:00,200,0.0,0.0
2023-09-06 17:05:00,207,71.5,60.0
2023-09-06 17:05:00,208,0.0,0.0
2023-09-06 17:05:00,209,71.5,60.0
2023-09-06 17:05:00,210,71.5,60.0
2023-09-06 17:05:00,211,71.5,60.0
2023-09-06 17:05:00,212,119.65255,119.65255
2023-09-06 17:05:00,213,0.0,0.0
2023-09-06 17:05:00,214,0.0,0.0
2023-09-06 17:05:00,215,0.0,0.0
2023-09-06 17:05:00,216,0.0,0.0
2023-09-06 17:05:00,217,0.0,0.0
2023-09-06 17:05:00,218,25.0,20.99826
2023-09-06 17:05:00,219,25.0,20.99826
2023-09-06 17:05:00,220,25.0,20.99826
2023-09-06 17:05:00,231,296.725006,270.0
2023-09-06 17:05:00,232,297.339294,270.0
2023-09-06 17:05:00,233,294.563202,270.0
2023-09-06 17:05:00,234,297.028564,270.0
2023-09-06 17:05:00,237,0.0,0.0
2023-09-06 17:05:00,238,0.0,0.0
2023-09-06 17:05:00,240,269.0,268.999969
2023-09-06 17:05:00,241,135.0,134.999985
2023-09-06 17:05:00,242,144.0,129.0
2023-09-06 17:05:00,243,162.0,159.5
2023-09-06 17:05:00,244,162.0,159.5
2023-09-06 17:05:00,247,70.0,69.0
2023-09-06 17:05:00,248,65.0,64.0
2023-09-06 17:05:00,249,152.0,99.553833
2023-09-06 17:05:00,250,152.0,99.425659
2023-09-06 17:05:00,251,152.0,99.645386
2023-09-06 17:05:00,252,251.0,195.0
2023-09-06 17:05:00,253,99.0,98.0
2023-09-06 17:05:00,254,40.0,40.0
2023-09-06 17:05:00,255,235.0,234.999832
2023-09-06 17:05:00,256,235.0,234.999832
2023-09-06 17:05:00,257,260.0,259.999878
2023-09-06 17:05:00,258,240.0,239.999771
2023-09-06 17:05:00,259,240.0,239.999771
2023-09-06 17:05:00,260,246.0,245.999893
2023-09-06 17:05:00,264,10.000229,5.000229
2023-09-06 17:05:00,265,10.000229,5.000229
2023-09-06 17:05:00,266,0.0,0.0
2023-09-06 17:05:00,267,299.988098,230.0
2023-09-06 17:05:00,268,227.5,131.0
2023-09-06 17:05:00,269,227.5,131.0
2023-09-06 17:05:00,270,232.0,131.0
2023-09-06 17:05:00,271,80.811737,75.0
2023-09-06 17:05:00,272,84.822235,75.0
2023-09-06 17:05:00,273,84.822235,75.0
2023-09-06 17:05:00,274,112.5,112.5
2023-09-06 17:05:00,275,152.0,151.999954
2023-09-06 17:05:00,276,75.0,74.999977
2023-09-06 17:05:00,277,146.0,100.0
2023-09-06 17:05:00,278,68.0,50.0
2023-09-06 17:05:00,279,154.0,153.999954
2023-09-06 17:05:00,280,69.0,50.0
2023-09-06 17:05:00,281,155.0,154.999908
2023-09-06 17:05:00,282,73.0,50.0
2023-09-06 17:05:00,283,155.0,154.999893
2023-09-06 17:05:00,284,71.0,70.999992
2023-09-06 17:05:00,285,154.0,153.999908
2023-09-06 17:05:00,286,71.0,70.999992
2023-09-06 17:05:00,287,155.0,154.999832
2023-09-06 17:05:00,288,71.0,50.0
2023-09-06 17:05:00,289,156.0,155.999924
2023-09-06 17:05:00,290,71.0,50.0
2023-09-06 17:05:00,291,91.333336,31.630142
2023-09-06 17:05:00,292,91.333336,31.5
2023-09-06 17:05:00,293,91.333336,31.5
2023-09-06 17:05:00,294,147.0,123.0
2023-09-06 17:05:00,299,168.5,123.99823
2023-09-06 17:05:00,300,168.5,123.99823
2023-09-06 17:05:00,301,167.5,123.99823
2023-09-06 17:05:00,302,167.5,123.99823
2023-09-06 17:05:00,303,197.0,132.0
2023-09-06 17:05:00,304,196.0,132.0
2023-09-06 17:05:00,305,351.0,350.999939
2023-09-06 17:05:00,306,0.0,0.0
2023-09-06 17:05:00,307,346.0,226.941559
2023-09-06 17:05:00,308,142.0,119.995728
2023-09-06 17:05:00,309,142.0,119.995728
2023-09-06 17:05:00,310,158.0,122.0
2023-09-06 17:05:00,311,145.5,119.995728
2023-09-06 17:05:00,312,145.5,119.995728
2023-09-06 17:05:00,313,163.0,122.0
2023-09-06 17:05:00,314,148.5,119.995728
2023-09-06 17:05:00,315,148.5,119.995728
2023-09-06 17:05:00,316,165.0,122.0
2023-09-06 17:05:00,317,0.0,0.0
2023-09-06 17:05:00,318,0.0,0.0
2023-09-06 17:05:00,319,0.0,0.0
2023-09-06 17:05:00,320,147.5,122.0
2023-09-06 17:05:00,321,147.5,122.0
2023-09-06 17:05:00,322,170.0,136.0
2023-09-06 17:05:00,323,151.0,122.0
2023-09-06 17:05:00,324,151.0,122.0
2023-09-06 17:05:00,325,166.0,136.0
2023-09-06 17:05:00,326,0.0,0.0
2023-09-06 17:05:00,327,0.0,0.0
2023-09-06 17:05:00,328,0.0,0.0
2023-09-06 17:05:00,329,0.0,0.0
2023-09-06 17:05:00,330,0.0,0.0
2023-09-06 17:05:00,331,816.0,648.828125
2023-09-06 17:05:00,332,519.0,519.0
2023-09-06 17:05:00,333,0.0,0.0
2023-09-06 17:05:00,334,66.0,65.5
2023-09-06 17:05:00,335,66.0,65.5
2023-09-06 17:05:00,336,50.0,50.0
2023-09-06 17:05:00,337,37.5,35.0
2023-09-06 17:05:00,338,37.5,35.0
2023-09-06 17:05:00,339,29.0,26.02655
2023-09-06 17:05:00,340,818.0,672.436646
2023-09-06 17:05:00,341,0.0,0.0
2023-09-06 17:05:00,342,166.0,135.0
2023-09-06 17:05:00,343,167.0,135.0
2023-09-06 17:05:00,344,0.0,0.0
2023-09-06 17:05:00,345,100.0,79.998932
2023-09-06 17:05:00,346,114.0,80.0
2023-09-06 17:05:00,347,188.0,163.0
2023-09-06 17:05:00,348,0.0,0.0
2023-09-06 17:05:00,349,0.0,0.0
2023-09-06 17:05:00,350,0.0,0.0
2023-09-06 17:05:00,351,0.0,0.0
2023-09-06 17:05:00,352,0.0,0.0
2023-09-06 17:05:00,353,0.0,0.0
2023-09-06 17:05:00,354,0.0,0.0
2023-09-06 17:05:00,355,0.0,0.0
2023-09-06 17:05:00,356,25.0,10.0
2023-09-06 17:05:00,357,0.0,0.0
2023-09-06 17:05:00,358,0.0,0.0
2023-09-06 17:05:00,359,20.0,10.000153
2023-09-06 17:05:00,360,0.0,0.0
2023-09-06 17:05:00,361,0.0,0.0
2023-09-06 17:05:00,362,0.0,0.0
2023-09-06 17:05:00,363,0.0,0.0
2023-09-06 17:05:00,366,474.05545,474.05545
2023-09-06 17:05:00,367,474.897491,474.897491
2023-09-06 17:05:00,368,83.0,66.570023
2023-09-06 17:05:00,369,83.0,70.415375
2023-09-06 17:05:00,370,83.0,66.077911
2023-09-06 17:05:00,371,83.0,70.415375
2023-09-06 17:05:00,372,171.0,136.739349
2023-09-06 17:05:00,373,85.0,69.917511
2023-09-06 17:05:00,374,85.0,69.917511
2023-09-06 17:05:00,375,83.0,69.917511
2023-09-06 17:05:00,376,166.665359,116.662704
2023-09-06 17:05:00,377,166.665359,116.662704
2023-09-06 17:05:00,378,146.0,116.662704
2023-09-06 17:05:00,379,38.0,38.0
2023-09-06 17:05:00,380,38.0,38.0
2023-09-06 17:05:00,381,27.0,26.0
2023-09-06 17:05:00,382,0.0,0.0
2023-09-06 17:05:00,383,0.0,0.0
2023-09-06 17:05:00,384,0.0,0.0
2023-09-06 17:05:00,385,268.0,222.594971
2023-09-06 17:05:00,386,268.0,221.432861
2023-09-06 17:05:00,387,274.0,234.842575
2023-09-06 17:05:00,388,267.5,181.273865
2023-09-06 17:05:00,389,267.5,180.755005
2023-09-06 17:05:00,390,274.0,202.0
2023-09-06 17:05:00,419,285.0,190.002136
2023-09-06 17:05:00,420,285.0,190.002136
2023-09-06 17:05:00,421,265.0,190.002136
2023-09-06 17:05:00,422,244.0,180.0
2023-09-06 17:05:00,423,244.0,180.0
2023-09-06 17:05:00,432,277.0,216.0
2023-09-06 17:05:00,433,409.0,408.999725
2023-09-06 17:05:00,434,263.5,180.013397
2023-09-06 17:05:00,435,263.5,180.013397
2023-09-06 17:05:00,436,264.5,180.013397
2023-09-06 17:05:00,437,264.5,180.013397
2023-09-06 17:05:00,438,266.0,208.0
2023-09-06 17:05:00,439,267.0,208.0
2023-09-06 17:05:00,440,153.0,120.0
2023-09-06 17:05:00,441,153.0,120.0
2023-09-06 17:05:00,442,169.0,120.0
2023-09-06 17:05:00,443,0.0,0.0
2023-09-06 17:05:00,444,0.0,0.0
2023-09-06 17:05:00,450,221.0,217.0
2023-09-06 17:05:00,451,82.0,82.0
2023-09-06 17:05:00,452,0.0,0.0
2023-09-06 17:05:00,453,0.0,0.0
2023-09-06 17:05:00,459,264.400024,264.399994
2023-09-06 17:05:00,467,12.0,5.000153
2023-09-06 17:05:00,468,12.0,4.000366
2023-09-06 17:05:00,469,5.000153,1.600391
2023-09-06 17:05:00,471,4.435899,0.0
2023-09-06 17:05:00,472,212.0,180.0
2023-09-06 17:05:00,473,123.0,90.0
2023-09-06 17:05:00,474,215.0,180.0
2023-09-06 17:05:00,475,123.0,90.0
2023-09-06 17:05:00,477,244.0,164.0
2023-09-06 17:05:00,478,244.0,164.0
2023-09-06 17:05:00,479,252.0,163.986282
2023-09-06 17:05:00,480,242.0,164.0
2023-09-06 17:05:00,481,242.0,164.0
2023-09-06 17:05:00,482,250.0,163.986282
2023-09-06 17:05:00,485,0.0,0.0
2023-09-06 17:05:00,486,45.0,20.00061
2023-09-06 17:05:00,487,0.0,0.0
2023-09-06 17:05:00,488,0.0,0.0
2023-09-06 17:05:00,489,990.0,795.0
2023-09-06 17:05:00,490,993.0,795.0
2023-09-06 17:05:00,491,957.0,791.0
2023-09-06 17:05:00,492,962.0,786.0
2023-09-06 17:05:00,493,986.0,795.0
2023-09-06 17:05:00,494,0.0,0.0
2023-09-06 17:05:00,495,299.999908,200.0
2023-09-06 17:05:00,496,0.0,0.0
2023-09-06 17:05:00,497,399.994598,240.001312
2023-09-06 17:05:00,498,0.0,0.0
2023-09-06 17:05:00,499,343.0,265.0
2023-09-06 17:05:00,501,279.0,158.003479
2023-09-06 17:05:00,502,248.014771,248.014771
2023-09-06 17:05:00,503,288.0,200.0
2023-09-06 17:05:00,507,0.0,0.0
2023-09-06 17:05:00,508,0.0,0.0
2023-09-06 17:05:00,511,0.0,0.0
2023-09-06 17:05:00,512,0.0,0.0
2023-09-06 17:05:00,513,311.0,280.0
2023-09-06 17:05:00,514,131.0,130.0
2023-09-06 17:05:00,516,850.012939,749.988525
2023-09-06 17:05:00,521,939.0,769.365479
2023-09-06 17:05:00,522,940.0,577.0
2023-09-06 17:05:00,523,0.0,0.0
2023-09-06 17:05:00,524,0.0,0.0
2023-09-06 17:05:00,525,0.0,0.0
2023-09-06 17:05:00,526,259.0,131.0
2023-09-06 17:05:00,527,1357.0,1058.099976
2023-09-06 17:05:00,528,259.0,131.0
2023-09-06 17:05:00,529,908.936523,684.062622
2023-09-06 17:05:00,530,908.936523,688.944214
2023-09-06 17:05:00,533,0.0,0.0
2023-09-06 17:05:00,534,0.0,0.0
2023-09-06 17:05:00,535,93.0,32.848984
2023-09-06 17:05:00,536,93.0,31.5
2023-09-06 17:05:00,537,93.0,31.5
2023-09-06 17:05:00,538,148.0,123.0
2023-09-06 17:05:00,539,328.0,168.0
2023-09-06 17:05:00,540,159.0,84.0
2023-09-06 17:05:00,541,74.0,50.0
2023-09-06 17:05:00,542,0.0,0.0
2023-09-06 17:05:00,544,1012.0,795.0
2023-09-06 17:05:00,545,1012.0,795.0
2023-09-06 17:05:00,546,343.0,186.0
2023-09-06 17:05:00,547,343.0,186.0
2023-09-06 17:05:00,548,326.0,254.0
2023-09-06 17:05:00,549,218.0,120.0
2023-09-06 17:05:00,550,118.0,90.0
2023-09-06 17:05:00,554,838.759277,742.474854
2023-09-06 17:05:00,555,0.0,0.0
2023-09-06 17:05:00,556,0.0,0.0
2023-09-06 17:05:00,557,0.0,0.0
2023-09-06 17:05:00,558,0.0,0.0
2023-09-06 17:05:00,559,0.0,0.0
2023-09-06 17:05:00,560,0.0,0.0
2023-09-06 17:10:00,1,0.0,0.0
2023-09-06 17:10:00,2,50.0,40.000244
2023-09-06 17:10:00,3,397.689087,364.991486
2023-09-06 17:10:00,4,395.734741,364.991486
2023-09-06 17:10:00,5,394.24884,364.991486
2023-09-06 17:10:00,6,396.660492,364.991486
2023-09-06 17:10:00,7,480.0,330.0
2023-09-06 17:10:00,8,390.097229,364.991486
2023-09-06 17:10:00,9,364.917023,364.917023
2023-09-06 17:10:00,10,364.371613,364.371613
2023-09-06 17:10:00,11,0.0,0.0
2023-09-06 17:10:00,12,350.0,200.0
2023-09-06 17:10:00,15,286.262115,286.262085
2023-09-06 17:10:00,16,287.818512,287.818481
2023-09-06 17:10:00,17,0.0,0.0
2023-09-06 17:10:00,18,380.018097,380.018097
2023-09-06 17:10:00,27,615.0,615.0
2023-09-06 17:10:00,28,0.0,0.0
2023-09-06 17:10:00,29,612.0,612.0
2023-09-06 17:10:00,33,0.0,0.0
2023-09-06 17:10:00,36,979.0,795.0
2023-09-06 17:10:00,37,973.0,795.0
2023-09-06 17:10:00,43,364.0,267.0
2023-09-06 17:10:00,46,445.009186,445.009064
2023-09-06 17:10:00,47,409.996765,409.996735
2023-09-06 17:10:00,48,0.0,0.0
2023-09-06 17:10:00,49,410.021576,410.021515
2023-09-06 17:10:00,50,405.013123,405.012726
2023-09-06 17:10:00,51,463.0,409.996735
2023-09-06 17:10:00,52,26.382038,0.0
2023-09-06 17:10:00,53,26.29454,0.0
2023-09-06 17:10:00,54,0.0,0.0
2023-09-06 17:10:00,55,132.5,112.0
2023-09-06 17:10:00,56,132.5,112.0
2023-09-06 17:10:00,57,171.0,150.0
2023-09-06 17:10:00,58,0.0,0.0
2023-09-06 17:10:00,59,0.0,0.0
2023-09-06 17:10:00,60,0.0,0.0
2023-09-06 17:10:00,61,311.489227,311.489166
2023-09-06 17:10:00,62,315.828003,315.827942
2023-09-06 17:10:00,63,280.000092,280.0
2023-09-06 17:10:00,64,0.0,0.0
2023-09-06 17:10:00,65,292.264099,292.263947
2023-09-06 17:10:00,66,292.115448,292.115143
2023-09-06 17:10:00,67,322.169495,322.168243
2023-09-06 17:10:00,68,293.5289,293.528595
2023-09-06 17:10:00,69,670.000183,670.0
2023-09-06 17:10:00,70,670.621643,670.621338
2023-09-06 17:10:00,71,0.0,0.0
2023-09-06 17:10:00,72,0.0,0.0
2023-09-06 17:10:00,73,0.0,0.0
2023-09-06 17:10:00,74,0.0,0.0
2023-09-06 17:10:00,75,0.0,0.0
2023-09-06 17:10:00,76,0.0,0.0
2023-09-06 17:10:00,77,0.0,0.0
2023-09-06 17:10:00,78,157.0,110.005325
2023-09-06 17:10:00,79,157.0,110.005325
2023-09-06 17:10:00,80,155.0,130.0
2023-09-06 17:10:00,83,320.355713,320.353729
2023-09-06 17:10:00,84,329.509247,329.509247
2023-09-06 17:10:00,85,320.000214,320.0
2023-09-06 17:10:00,86,0.0,0.0
2023-09-06 17:10:00,87,329.820007,329.583588
2023-09-06 17:10:00,88,329.757446,329.757294
2023-09-06 17:10:00,89,331.200012,330.003937
2023-09-06 17:10:00,90,329.130005,329.130005
2023-09-06 17:10:00,91,800.000122,800.0
2023-09-06 17:10:00,92,857.130615,756.587891
2023-09-06 17:10:00,95,0.0,0.0
2023-09-06 17:10:00,96,0.0,0.0
2023-09-06 17:10:00,97,0.0,0.0
2023-09-06 17:10:00,98,0.0,0.0
2023-09-06 17:10:00,99,0.0,0.0
2023-09-06 17:10:00,100,0.0,0.0
2023-09-06 17:10:00,101,0.0,0.0
2023-09-06 17:10:00,102,0.0,0.0
2023-09-06 17:10:00,103,0.0,0.0
2023-09-06 17:10:00,104,0.0,0.0
2023-09-06 17:10:00,105,0.0,0.0
2023-09-06 17:10:00,106,0.0,0.0
2023-09-06 17:10:00,107,0.0,0.0
2023-09-06 17:10:00,108,0.0,0.0
2023-09-06 17:10:00,112,36.0,36.0
2023-09-06 17:10:00,113,0.0,0.0
2023-09-06 17:10:00,114,11.0,10.0
2023-09-06 17:10:00,115,921.0,754.748474
2023-09-06 17:10:00,116,917.979126,750.045654
2023-09-06 17:10:00,117,0.0,0.0
2023-09-06 17:10:00,118,0.0,0.0
2023-09-06 17:10:00,119,100.0,60.000153
2023-09-06 17:10:00,120,100.0,60.000153
2023-09-06 17:10:00,126,11.0,8.0
2023-09-06 17:10:00,127,0.0,0.0
2023-09-06 17:10:00,128,989.0,750.0
2023-09-06 17:10:00,129,987.0,750.0
2023-09-06 17:10:00,130,0.0,0.0
2023-09-06 17:10:00,131,975.0,718.0
2023-09-06 17:10:00,132,922.0,758.0
2023-09-06 17:10:00,133,946.0,755.0
2023-09-06 17:10:00,134,175.000031,175.0
2023-09-06 17:10:00,135,210.000031,210.0
2023-09-06 17:10:00,136,153.0,109.996994
2023-09-06 17:10:00,137,153.0,109.996994
2023-09-06 17:10:00,138,178.0,118.0
2023-09-06 17:10:00,139,278.5,193.0
2023-09-06 17:10:00,140,278.5,193.0
2023-09-06 17:10:00,141,270.0,188.0
2023-09-06 17:10:00,142,165.0,88.0
2023-09-06 17:10:00,143,165.0,89.143059
2023-09-06 17:10:00,144,170.0,104.0
2023-09-06 17:10:00,145,161.5,88.436272
2023-09-06 17:10:00,146,161.5,88.436272
2023-09-06 17:10:00,147,167.0,104.0
2023-09-06 17:10:00,150,36.0,36.0
2023-09-06 17:10:00,151,0.0,0.0
2023-09-06 17:10:00,152,17.5,11.0
2023-09-06 17:10:00,153,0.0,0.0
2023-09-06 17:10:00,154,233.0,232.999969
2023-09-06 17:10:00,155,120.0,119.999992
2023-09-06 17:10:00,156,378.0,340.0
2023-09-06 17:10:00,158,0.0,0.0
2023-09-06 17:10:00,159,991.0,795.0
2023-09-06 17:10:00,160,0.0,0.0
2023-09-06 17:10:00,161,299.998077,220.003342
2023-09-06 17:10:00,162,0.0,0.0
2023-09-06 17:10:00,166,0.0,0.0
2023-09-06 17:10:00,167,0.0,0.0
2023-09-06 17:10:00,168,0.0,0.0
2023-09-06 17:10:00,169,0.0,0.0
2023-09-06 17:10:00,170,0.0,0.0
2023-09-06 17:10:00,171,0.0,0.0
2023-09-06 17:10:00,172,140.0,104.99588
2023-09-06 17:10:00,173,140.0,104.99588
2023-09-06 17:10:00,174,167.0,104.99588
2023-09-06 17:10:00,175,280.30484,152.0
2023-09-06 17:10:00,176,284.0,153.920074
2023-09-06 17:10:00,177,294.0,214.0
2023-09-06 17:10:00,178,0.0,0.0
2023-09-06 17:10:00,179,0.0,0.0
2023-09-06 17:10:00,180,0.0,0.0
2023-09-06 17:10:00,181,152.0,115.997803
2023-09-06 17:10:00,182,152.0,115.997803
2023-09-06 17:10:00,183,176.0,120.0
2023-09-06 17:10:00,184,150.0,115.997803
2023-09-06 17:10:00,185,150.0,115.997803
2023-09-06 17:10:00,186,178.0,122.0
2023-09-06 17:10:00,187,153.5,115.997803
2023-09-06 17:10:00,188,153.5,115.997803
2023-09-06 17:10:00,189,178.0,120.0
2023-09-06 17:10:00,190,991.0,795.0
2023-09-06 17:10:00,191,990.0,795.0
2023-09-06 17:10:00,193,12.578156,11.999903
2023-09-06 17:10:00,194,0.0,0.0
2023-09-06 17:10:00,195,25.72805,10.0
2023-09-06 17:10:00,196,0.0,0.0
2023-09-06 17:10:00,197,0.0,0.0
2023-09-06 17:10:00,198,0.0,0.0
2023-09-06 17:10:00,200,0.0,0.0
2023-09-06 17:10:00,207,71.5,60.0
2023-09-06 17:10:00,208,0.0,0.0
2023-09-06 17:10:00,209,71.5,60.0
2023-09-06 17:10:00,210,71.5,60.0
2023-09-06 17:10:00,211,71.5,60.0
2023-09-06 17:10:00,212,119.663994,119.663994
2023-09-06 17:10:00,213,0.0,0.0
2023-09-06 17:10:00,214,0.0,0.0
2023-09-06 17:10:00,215,0.0,0.0
2023-09-06 17:10:00,216,0.0,0.0
2023-09-06 17:10:00,217,0.0,0.0
2023-09-06 17:10:00,218,25.0,20.99826
2023-09-06 17:10:00,219,25.0,20.99826
2023-09-06 17:10:00,220,25.0,20.99826
2023-09-06 17:10:00,231,298.437927,270.0
2023-09-06 17:10:00,232,296.679779,270.0
2023-09-06 17:10:00,233,296.601044,270.0
2023-09-06 17:10:00,234,292.208008,270.0
2023-09-06 17:10:00,237,0.0,0.0
2023-09-06 17:10:00,238,0.0,0.0
2023-09-06 17:10:00,240,269.0,269.0
2023-09-06 17:10:00,241,135.0,135.0
2023-09-06 17:10:00,242,144.0,129.0
2023-09-06 17:10:00,243,162.0,159.5
2023-09-06 17:10:00,244,162.0,159.5
2023-09-06 17:10:00,247,71.0,70.0
2023-09-06 17:10:00,248,64.0,63.0
2023-09-06 17:10:00,249,153.333328,99.645386
2023-09-06 17:10:00,250,153.333328,99.370728
2023-09-06 17:10:00,251,153.333328,99.645386
2023-09-06 17:10:00,252,252.0,195.0
2023-09-06 17:10:00,253,100.0,99.0
2023-09-06 17:10:00,254,40.0,40.0
2023-09-06 17:10:00,255,237.0,236.997772
2023-09-06 17:10:00,256,237.0,236.997757
2023-09-06 17:10:00,257,260.0,259.998352
2023-09-06 17:10:00,258,240.0,162.014938
2023-09-06 17:10:00,259,240.0,162.014938
2023-09-06 17:10:00,260,246.0,208.003632
2023-09-06 17:10:00,264,10.000229,5.000229
2023-09-06 17:10:00,265,10.000229,5.000229
2023-09-06 17:10:00,266,0.0,0.0
2023-09-06 17:10:00,267,299.988098,230.0
2023-09-06 17:10:00,268,229.0,131.0
2023-09-06 17:10:00,269,229.0,131.0
2023-09-06 17:10:00,270,233.0,131.0
2023-09-06 17:10:00,271,80.811737,75.0
2023-09-06 17:10:00,272,84.822235,75.0
2023-09-06 17:10:00,273,84.822235,75.0
2023-09-06 17:10:00,274,112.5,112.5
2023-09-06 17:10:00,275,154.0,153.999969
2023-09-06 17:10:00,276,74.0,73.999992
2023-09-06 17:10:00,277,146.0,100.0
2023-09-06 17:10:00,278,68.0,50.0
2023-09-06 17:10:00,279,154.0,153.999985
2023-09-06 17:10:00,280,69.0,50.0
2023-09-06 17:10:00,281,155.0,154.999939
2023-09-06 17:10:00,282,73.0,50.0
2023-09-06 17:10:00,283,155.0,154.999954
2023-09-06 17:10:00,284,71.0,70.999985
2023-09-06 17:10:00,285,154.0,153.999969
2023-09-06 17:10:00,286,71.0,70.999985
2023-09-06 17:10:00,287,155.0,154.999924
2023-09-06 17:10:00,288,71.0,50.0
2023-09-06 17:10:00,289,156.0,155.999954
2023-09-06 17:10:00,290,71.0,50.0
2023-09-06 17:10:00,291,92.0,31.612976
2023-09-06 17:10:00,292,92.0,31.5
2023-09-06 17:10:00,293,92.0,31.5
2023-09-06 17:10:00,294,149.0,123.0
2023-09-06 17:10:00,299,171.0,123.99823
2023-09-06 17:10:00,300,171.0,123.99823
2023-09-06 17:10:00,301,170.0,123.99823
2023-09-06 17:10:00,302,170.0,123.99823
2023-09-06 17:10:00,303,202.0,132.0
2023-09-06 17:10:00,304,201.0,132.0
2023-09-06 17:10:00,305,356.0,355.999969
2023-09-06 17:10:00,306,0.0,0.0
2023-09-06 17:10:00,307,351.0,350.999969
2023-09-06 17:10:00,308,143.0,119.995728
2023-09-06 17:10:00,309,143.0,119.995728
2023-09-06 17:10:00,310,159.0,122.0
2023-09-06 17:10:00,311,146.5,119.995728
2023-09-06 17:10:00,312,146.5,119.995728
2023-09-06 17:10:00,313,164.0,122.0
2023-09-06 17:10:00,314,149.5,119.995728
2023-09-06 17:10:00,315,149.5,119.995728
2023-09-06 17:10:00,316,166.0,122.0
2023-09-06 17:10:00,317,0.0,0.0
2023-09-06 17:10:00,318,0.0,0.0
2023-09-06 17:10:00,319,0.0,0.0
2023-09-06 17:10:00,320,148.5,122.0
2023-09-06 17:10:00,321,148.5,122.0
2023-09-06 17:10:00,322,171.0,136.0
2023-09-06 17:10:00,323,151.0,122.0
2023-09-06 17:10:00,324,151.0,122.0
2023-09-06 17:10:00,325,166.0,136.0
2023-09-06 17:10:00,326,0.0,0.0
2023-09-06 17:10:00,327,0.0,0.0
2023-09-06 17:10:00,328,0.0,0.0
2023-09-06 17:10:00,329,0.0,0.0
2023-09-06 17:10:00,330,0.0,0.0
2023-09-06 17:10:00,331,816.0,644.669189
2023-09-06 17:10:00,332,519.0,519.0
2023-09-06 17:10:00,333,0.0,0.0
2023-09-06 17:10:00,334,66.0,65.5
2023-09-06 17:10:00,335,66.0,65.5
2023-09-06 17:10:00,336,50.0,50.0
2023-09-06 17:10:00,337,37.5,35.0
2023-09-06 17:10:00,338,37.5,35.0
2023-09-06 17:10:00,339,29.0,26.02655
2023-09-06 17:10:00,340,818.0,672.14624
2023-09-06 17:10:00,341,0.0,0.0
2023-09-06 17:10:00,342,166.0,135.0
2023-09-06 17:10:00,343,167.0,135.0
2023-09-06 17:10:00,344,0.0,0.0
2023-09-06 17:10:00,345,100.0,79.998932
2023-09-06 17:10:00,346,114.0,80.0
2023-09-06 17:10:00,347,188.0,163.0
2023-09-06 17:10:00,348,0.0,0.0
2023-09-06 17:10:00,349,0.0,0.0
2023-09-06 17:10:00,350,0.0,0.0
2023-09-06 17:10:00,351,0.0,0.0
2023-09-06 17:10:00,352,0.0,0.0
2023-09-06 17:10:00,353,0.0,0.0
2023-09-06 17:10:00,354,0.0,0.0
2023-09-06 17:10:00,355,0.0,0.0
2023-09-06 17:10:00,356,0.0,0.0
2023-09-06 17:10:00,357,0.0,0.0
2023-09-06 17:10:00,358,0.0,0.0
2023-09-06 17:10:00,359,20.0,10.000153
2023-09-06 17:10:00,360,0.0,0.0
2023-09-06 17:10:00,361,0.0,0.0
2023-09-06 17:10:00,362,0.0,0.0
2023-09-06 17:10:00,363,0.0,0.0
2023-09-06 17:10:00,366,474.05545,474.05545
2023-09-06 17:10:00,367,474.897491,474.897491
2023-09-06 17:10:00,368,83.0,66.621521
2023-09-06 17:10:00,369,83.0,70.415375
2023-09-06 17:10:00,370,83.0,66.123688
2023-09-06 17:10:00,371,83.0,70.415375
2023-09-06 17:10:00,372,171.0,136.787979
2023-09-06 17:10:00,373,85.0,69.917511
2023-09-06 17:10:00,374,85.0,69.917511
2023-09-06 17:10:00,375,83.0,69.917511
2023-09-06 17:10:00,376,167.332993,116.662704
2023-09-06 17:10:00,377,167.332993,116.662704
2023-09-06 17:10:00,378,150.0,116.662704
2023-09-06 17:10:00,379,38.0,38.0
2023-09-06 17:10:00,380,38.0,38.0
2023-09-06 17:10:00,381,27.0,26.0
2023-09-06 17:10:00,382,0.0,0.0
2023-09-06 17:10:00,383,0.0,0.0
2023-09-06 17:10:00,384,0.0,0.0
2023-09-06 17:10:00,385,270.0,208.075989
2023-09-06 17:10:00,386,270.0,208.733994
2023-09-06 17:10:00,387,274.0,223.921783
2023-09-06 17:10:00,388,269.5,181.350159
2023-09-06 17:10:00,389,269.5,180.709229
2023-09-06 17:10:00,390,274.0,202.0
2023-09-06 17:10:00,419,286.0,190.002136
2023-09-06 17:10:00,420,286.0,190.002136
2023-09-06 17:10:00,421,267.0,190.002136
2023-09-06 17:10:00,422,246.790085,180.0
2023-09-06 17:10:00,423,247.0,180.0
2023-09-06 17:10:00,432,276.0,216.0
2023-09-06 17:10:00,433,409.0,408.999939
2023-09-06 17:10:00,434,263.5,180.013397
2023-09-06 17:10:00,435,263.5,180.013397
2023-09-06 17:10:00,436,264.5,180.013397
2023-09-06 17:10:00,437,264.5,180.013397
2023-09-06 17:10:00,438,266.0,208.0
2023-09-06 17:10:00,439,267.0,208.0
2023-09-06 17:10:00,440,154.5,120.0
2023-09-06 17:10:00,441,154.5,120.0
2023-09-06 17:10:00,442,170.0,120.0
2023-09-06 17:10:00,443,0.0,0.0
2023-09-06 17:10:00,444,0.0,0.0
2023-09-06 17:10:00,450,222.0,218.0
2023-09-06 17:10:00,451,82.0,82.0
2023-09-06 17:10:00,452,0.0,0.0
2023-09-06 17:10:00,453,0.0,0.0
2023-09-06 17:10:00,459,383.674438,264.399994
2023-09-06 17:10:00,467,12.0,5.000153
2023-09-06 17:10:00,468,12.0,4.000366
2023-09-06 17:10:00,469,5.000153,1.600391
2023-09-06 17:10:00,471,15.0,7.0
2023-09-06 17:10:00,472,212.0,180.0
2023-09-06 17:10:00,473,123.0,90.0
2023-09-06 17:10:00,474,215.0,180.0
2023-09-06 17:10:00,475,123.0,90.0
2023-09-06 17:10:00,477,245.5,164.0
2023-09-06 17:10:00,478,245.5,164.0
2023-09-06 17:10:00,479,253.0,163.986282
2023-09-06 17:10:00,480,243.0,164.0
2023-09-06 17:10:00,481,243.0,164.0
2023-09-06 17:10:00,482,251.0,163.986282
2023-09-06 17:10:00,485,0.0,0.0
2023-09-06 17:10:00,486,45.0,20.00061
2023-09-06 17:10:00,487,0.0,0.0
2023-09-06 17:10:00,488,0.0,0.0
2023-09-06 17:10:00,489,990.0,795.0
2023-09-06 17:10:00,490,993.0,795.0
2023-09-06 17:10:00,491,957.0,791.0
2023-09-06 17:10:00,492,962.0,786.0
2023-09-06 17:10:00,493,986.0,795.0
2023-09-06 17:10:00,494,0.0,0.0
2023-09-06 17:10:00,495,299.999908,200.0
2023-09-06 17:10:00,496,0.0,0.0
2023-09-06 17:10:00,497,399.994598,240.001312
2023-09-06 17:10:00,498,0.0,0.0
2023-09-06 17:10:00,499,343.0,265.0
2023-09-06 17:10:00,501,281.5,158.003479
2023-09-06 17:10:00,502,246.320923,246.320923
2023-09-06 17:10:00,503,288.0,200.0
2023-09-06 17:10:00,507,0.0,0.0
2023-09-06 17:10:00,508,0.0,0.0
2023-09-06 17:10:00,511,0.0,0.0
2023-09-06 17:10:00,512,0.0,0.0
2023-09-06 17:10:00,513,315.0,314.999969
2023-09-06 17:10:00,514,130.0,130.0
2023-09-06 17:10:00,516,850.012939,749.988525
2023-09-06 17:10:00,521,939.0,758.28833
2023-09-06 17:10:00,522,940.0,577.0
2023-09-06 17:10:00,523,0.0,0.0
2023-09-06 17:10:00,524,0.0,0.0
2023-09-06 17:10:00,525,0.0,0.0
2023-09-06 17:10:00,526,259.0,131.0
2023-09-06 17:10:00,527,1357.0,1058.099976
2023-09-06 17:10:00,528,259.0,131.0
2023-09-06 17:10:00,529,908.936523,675.499146
2023-09-06 17:10:00,530,908.936523,684.831238
2023-09-06 17:10:00,533,0.0,0.0
2023-09-06 17:10:00,534,0.0,0.0
2023-09-06 17:10:00,535,93.666664,32.32254
2023-09-06 17:10:00,536,93.666664,31.5
2023-09-06 17:10:00,537,93.666664,31.5
2023-09-06 17:10:00,538,150.0,123.0
2023-09-06 17:10:00,539,330.0,168.0
2023-09-06 17:10:00,540,159.0,84.0
2023-09-06 17:10:00,541,74.0,50.0
2023-09-06 17:10:00,542,0.0,0.0
2023-09-06 17:10:00,544,1012.0,795.0
2023-09-06 17:10:00,545,1012.0,795.0
2023-09-06 17:10:00,546,343.0,186.0
2023-09-06 17:10:00,547,343.0,186.0
2023-09-06 17:10:00,548,326.0,254.0
2023-09-06 17:10:00,549,220.0,120.0
2023-09-06 17:10:00,550,119.0,90.0
2023-09-06 17:10:00,554,838.759277,676.342773
2023-09-06 17:10:00,555,0.0,0.0
2023-09-06 17:10:00,556,0.0,0.0
2023-09-06 17:10:00,557,0.0,0.0
2023-09-06 17:10:00,558,0.0,0.0
2023-09-06 17:10:00,559,0.0,0.0
2023-09-06 17:10:00,560,0.0,0.0
2023-09-06 17:15:00,1,0.0,0.0
2023-09-06 17:15:00,2,50.0,40.000244
2023-09-06 17:15:00,3,396.560242,364.991486
2023-09-06 17:15:00,4,379.553101,364.991486
2023-09-06 17:15:00,5,391.111328,364.991486
2023-09-06 17:15:00,6,390.655548,364.991486
2023-09-06 17:15:00,7,480.0,330.0
2023-09-06 17:15:00,8,386.678497,364.991486
2023-09-06 17:15:00,9,454.395477,364.917023
2023-09-06 17:15:00,10,447.436096,364.371613
2023-09-06 17:15:00,11,0.0,0.0
2023-09-06 17:15:00,12,350.0,200.0
2023-09-06 17:15:00,15,287.225647,287.225616
2023-09-06 17:15:00,16,287.749908,287.749878
2023-09-06 17:15:00,17,0.0,0.0
2023-09-06 17:15:00,18,380.018127,380.018097
2023-09-06 17:15:00,27,615.0,615.0
2023-09-06 17:15:00,28,0.0,0.0
2023-09-06 17:15:00,29,612.0,612.0
2023-09-06 17:15:00,33,0.0,0.0
2023-09-06 17:15:00,36,979.0,795.0
2023-09-06 17:15:00,37,973.0,795.0
2023-09-06 17:15:00,43,364.0,267.0
2023-09-06 17:15:00,46,445.009247,445.009064
2023-09-06 17:15:00,47,409.996796,409.996735
2023-09-06 17:15:00,48,0.0,0.0
2023-09-06 17:15:00,49,410.021606,410.021515
2023-09-06 17:15:00,50,405.013153,405.012726
2023-09-06 17:15:00,51,463.0,409.996735
2023-09-06 17:15:00,52,126.5,112.0
2023-09-06 17:15:00,53,126.5,112.0
2023-09-06 17:15:00,54,0.0,0.0
2023-09-06 17:15:00,55,132.5,112.0
2023-09-06 17:15:00,56,132.5,112.0
2023-09-06 17:15:00,57,171.0,150.0
2023-09-06 17:15:00,58,0.0,0.0
2023-09-06 17:15:00,59,0.0,0.0
2023-09-06 17:15:00,60,0.0,0.0
2023-09-06 17:15:00,61,313.142517,313.142426
2023-09-06 17:15:00,62,316.108917,316.108856
2023-09-06 17:15:00,63,280.000153,280.0
2023-09-06 17:15:00,64,0.0,0.0
2023-09-06 17:15:00,65,292.26413,292.263947
2023-09-06 17:15:00,66,292.115479,292.115143
2023-09-06 17:15:00,67,322.168976,322.168243
2023-09-06 17:15:00,68,293.528961,293.528595
2023-09-06 17:15:00,69,670.000305,670.0
2023-09-06 17:15:00,70,670.621704,670.621338
2023-09-06 17:15:00,71,0.0,0.0
2023-09-06 17:15:00,72,0.0,0.0
2023-09-06 17:15:00,73,0.0,0.0
2023-09-06 17:15:00,74,0.0,0.0
2023-09-06 17:15:00,75,0.0,0.0
2023-09-06 17:15:00,76,0.0,0.0
2023-09-06 17:15:00,77,0.0,0.0
2023-09-06 17:15:00,78,157.0,110.005325
2023-09-06 17:15:00,79,157.0,110.005325
2023-09-06 17:15:00,80,155.0,130.0
2023-09-06 17:15:00,83,320.35556,320.353729
2023-09-06 17:15:00,84,329.509796,329.509247
2023-09-06 17:15:00,85,320.000214,320.0
2023-09-06 17:15:00,86,0.0,0.0
2023-09-06 17:15:00,87,329.820007,329.583588
2023-09-06 17:15:00,88,329.757416,329.757294
2023-09-06 17:15:00,89,331.200012,330.003937
2023-09-06 17:15:00,90,329.130005,329.130005
2023-09-06 17:15:00,91,800.000183,800.0
2023-09-06 17:15:00,92,761.142517,761.099792
2023-09-06 17:15:00,95,0.0,0.0
2023-09-06 17:15:00,96,0.0,0.0
2023-09-06 17:15:00,97,0.0,0.0
2023-09-06 17:15:00,98,0.0,0.0
2023-09-06 17:15:00,99,0.0,0.0
2023-09-06 17:15:00,100,0.0,0.0
2023-09-06 17:15:00,101,0.0,0.0
2023-09-06 17:15:00,102,0.0,0.0
2023-09-06 17:15:00,103,0.0,0.0
2023-09-06 17:15:00,104,0.0,0.0
2023-09-06 17:15:00,105,0.0,0.0
2023-09-06 17:15:00,106,0.0,0.0
2023-09-06 17:15:00,107,0.0,0.0
2023-09-06 17:15:00,108,0.0,0.0
2023-09-06 17:15:00,112,36.0,36.0
2023-09-06 17:15:00,113,0.0,0.0
2023-09-06 17:15:00,114,11.0,10.0
2023-09-06 17:15:00,115,921.0,757.947571
2023-09-06 17:15:00,116,844.012939,754.857422
2023-09-06 17:15:00,117,0.0,0.0
2023-09-06 17:15:00,118,0.0,0.0
2023-09-06 17:15:00,119,100.0,60.000153
2023-09-06 17:15:00,120,100.0,60.000153
2023-09-06 17:15:00,126,11.0,8.0
2023-09-06 17:15:00,127,0.0,0.0
2023-09-06 17:15:00,128,989.0,750.0
2023-09-06 17:15:00,129,987.0,750.0
2023-09-06 17:15:00,130,0.0,0.0
2023-09-06 17:15:00,131,975.0,718.0
2023-09-06 17:15:00,132,922.0,758.0
2023-09-06 17:15:00,133,946.0,755.0
2023-09-06 17:15:00,134,175.000031,175.0
2023-09-06 17:15:00,135,210.000031,210.0
2023-09-06 17:15:00,136,153.0,109.996994
2023-09-06 17:15:00,137,153.0,109.996994
2023-09-06 17:15:00,138,178.0,118.0
2023-09-06 17:15:00,139,278.5,193.0
2023-09-06 17:15:00,140,278.5,193.0
2023-09-06 17:15:00,141,270.0,188.0
2023-09-06 17:15:00,142,165.0,88.0
2023-09-06 17:15:00,143,165.0,88.907463
2023-09-06 17:15:00,144,170.0,104.0
2023-09-06 17:15:00,145,161.5,88.436272
2023-09-06 17:15:00,146,161.5,88.436272
2023-09-06 17:15:00,147,167.0,104.0
2023-09-06 17:15:00,150,36.0,36.0
2023-09-06 17:15:00,151,0.0,0.0
2023-09-06 17:15:00,152,17.5,11.0
2023-09-06 17:15:00,153,0.0,0.0
2023-09-06 17:15:00,154,233.0,232.999954
2023-09-06 17:15:00,155,120.0,119.999977
2023-09-06 17:15:00,156,378.0,340.0
2023-09-06 17:15:00,158,0.0,0.0
2023-09-06 17:15:00,159,991.0,795.0
2023-09-06 17:15:00,160,0.0,0.0
2023-09-06 17:15:00,161,299.998077,220.003342
2023-09-06 17:15:00,162,0.0,0.0
2023-09-06 17:15:00,166,0.0,0.0
2023-09-06 17:15:00,167,0.0,0.0
2023-09-06 17:15:00,168,0.0,0.0
2023-09-06 17:15:00,169,0.0,0.0
2023-09-06 17:15:00,170,0.0,0.0
2023-09-06 17:15:00,171,0.0,0.0
2023-09-06 17:15:00,172,140.0,104.99588
2023-09-06 17:15:00,173,140.0,104.99588
2023-09-06 17:15:00,174,167.0,104.99588
2023-09-06 17:15:00,175,280.152252,152.0
2023-09-06 17:15:00,176,284.0,154.072662
2023-09-06 17:15:00,177,294.0,214.0
2023-09-06 17:15:00,178,0.0,0.0
2023-09-06 17:15:00,179,0.0,0.0
2023-09-06 17:15:00,180,0.0,0.0
2023-09-06 17:15:00,181,152.0,115.997803
2023-09-06 17:15:00,182,152.0,115.997803
2023-09-06 17:15:00,183,176.0,120.0
2023-09-06 17:15:00,184,150.0,115.997803
2023-09-06 17:15:00,185,150.0,115.997803
2023-09-06 17:15:00,186,178.0,122.0
2023-09-06 17:15:00,187,153.5,115.997803
2023-09-06 17:15:00,188,153.5,115.997803
2023-09-06 17:15:00,189,178.0,120.0
2023-09-06 17:15:00,190,991.0,795.0
2023-09-06 17:15:00,191,990.0,795.0
2023-09-06 17:15:00,193,12.578156,11.999903
2023-09-06 17:15:00,194,0.0,0.0
2023-09-06 17:15:00,195,25.72805,10.0
2023-09-06 17:15:00,196,0.0,0.0
2023-09-06 17:15:00,197,0.0,0.0
2023-09-06 17:15:00,198,0.0,0.0
2023-09-06 17:15:00,200,0.0,0.0
2023-09-06 17:15:00,207,71.5,60.0
2023-09-06 17:15:00,208,0.0,0.0
2023-09-06 17:15:00,209,71.5,60.0
2023-09-06 17:15:00,210,71.5,60.0
2023-09-06 17:15:00,211,71.5,60.0
2023-09-06 17:15:00,212,119.65255,119.65255
2023-09-06 17:15:00,213,0.0,0.0
2023-09-06 17:15:00,214,0.0,0.0
2023-09-06 17:15:00,215,0.0,0.0
2023-09-06 17:15:00,216,0.0,0.0
2023-09-06 17:15:00,217,0.0,0.0
2023-09-06 17:15:00,218,25.0,20.99826
2023-09-06 17:15:00,219,25.0,20.99826
2023-09-06 17:15:00,220,25.0,20.99826
2023-09-06 17:15:00,231,298.8013,270.0
2023-09-06 17:15:00,232,297.540527,270.0
2023-09-06 17:15:00,233,298.954376,270.0
2023-09-06 17:15:00,234,297.45929,270.0
2023-09-06 17:15:00,237,0.0,0.0
2023-09-06 17:15:00,238,0.0,0.0
2023-09-06 17:15:00,240,269.0,268.999969
2023-09-06 17:15:00,241,135.0,134.999985
2023-09-06 17:15:00,242,144.0,129.0
2023-09-06 17:15:00,243,162.0,159.5
2023-09-06 17:15:00,244,162.0,159.5
2023-09-06 17:15:00,247,71.0,70.0
2023-09-06 17:15:00,248,64.0,63.0
2023-09-06 17:15:00,249,153.333328,99.590454
2023-09-06 17:15:00,250,153.333328,99.425659
2023-09-06 17:15:00,251,153.333328,99.645386
2023-09-06 17:15:00,252,252.0,195.0
2023-09-06 17:15:00,253,100.0,99.0
2023-09-06 17:15:00,254,40.0,40.0
2023-09-06 17:15:00,255,237.0,178.515228
2023-09-06 17:15:00,256,237.0,180.303482
2023-09-06 17:15:00,257,260.0,216.320038
2023-09-06 17:15:00,258,240.0,239.998489
2023-09-06 17:15:00,259,240.0,239.998489
2023-09-06 17:15:00,260,246.0,245.999268
2023-09-06 17:15:00,264,10.000229,5.000229
2023-09-06 17:15:00,265,10.000229,5.000229
2023-09-06 17:15:00,266,0.0,0.0
2023-09-06 17:15:00,267,299.988098,230.0
2023-09-06 17:15:00,268,229.0,131.0
2023-09-06 17:15:00,269,229.0,131.0
2023-09-06 17:15:00,270,233.0,131.0
2023-09-06 17:15:00,271,80.811737,75.0
2023-09-06 17:15:00,272,84.822235,75.0
2023-09-06 17:15:00,273,84.822235,75.0
2023-09-06 17:15:00,274,112.5,112.5
2023-09-06 17:15:00,275,154.0,153.999969
2023-09-06 17:15:00,276,74.0,73.999985
2023-09-06 17:15:00,277,146.0,100.0
2023-09-06 17:15:00,278,68.0,50.0
2023-09-06 17:15:00,279,154.0,153.999985
2023-09-06 17:15:00,280,69.0,69.0
2023-09-06 17:15:00,281,155.0,154.999954
2023-09-06 17:15:00,282,73.0,72.999985
2023-09-06 17:15:00,283,155.0,154.99971
2023-09-06 17:15:00,284,71.0,50.0
2023-09-06 17:15:00,285,154.0,153.999878
2023-09-06 17:15:00,286,71.0,70.999985
2023-09-06 17:15:00,287,155.0,154.999924
2023-09-06 17:15:00,288,71.0,70.999977
2023-09-06 17:15:00,289,156.0,155.999939
2023-09-06 17:15:00,290,71.0,71.0
2023-09-06 17:15:00,291,92.0,31.670197
2023-09-06 17:15:00,292,92.0,31.5
2023-09-06 17:15:00,293,92.0,31.5
2023-09-06 17:15:00,294,149.0,123.0
2023-09-06 17:15:00,299,171.0,123.99823
2023-09-06 17:15:00,300,171.0,123.99823
2023-09-06 17:15:00,301,170.0,123.99823
2023-09-06 17:15:00,302,170.0,123.99823
2023-09-06 17:15:00,303,202.0,132.0
2023-09-06 17:15:00,304,201.0,132.0
2023-09-06 17:15:00,305,356.0,355.999969
2023-09-06 17:15:00,306,0.0,0.0
2023-09-06 17:15:00,307,351.0,350.999969
2023-09-06 17:15:00,308,143.0,119.995728
2023-09-06 17:15:00,309,143.0,119.995728
2023-09-06 17:15:00,310,159.0,122.0
2023-09-06 17:15:00,311,146.5,119.995728
2023-09-06 17:15:00,312,146.5,119.995728
2023-09-06 17:15:00,313,164.0,122.0
2023-09-06 17:15:00,314,149.5,119.995728
2023-09-06 17:15:00,315,149.5,119.995728
2023-09-06 17:15:00,316,166.0,122.0
2023-09-06 17:15:00,317,0.0,0.0
2023-09-06 17:15:00,318,0.0,0.0
2023-09-06 17:15:00,319,0.0,0.0
2023-09-06 17:15:00,320,148.5,122.0
2023-09-06 17:15:00,321,148.5,122.0
2023-09-06 17:15:00,322,171.0,136.0
2023-09-06 17:15:00,323,151.0,122.0
2023-09-06 17:15:00,324,151.0,122.0
2023-09-06 17:15:00,325,166.0,136.0
2023-09-06 17:15:00,326,0.0,0.0
2023-09-06 17:15:00,327,0.0,0.0
2023-09-06 17:15:00,328,0.0,0.0
2023-09-06 17:15:00,329,0.0,0.0
2023-09-06 17:15:00,330,0.0,0.0
2023-09-06 17:15:00,331,816.0,645.306335
2023-09-06 17:15:00,332,519.0,519.0
2023-09-06 17:15:00,333,0.0,0.0
2023-09-06 17:15:00,334,66.0,65.5
2023-09-06 17:15:00,335,66.0,65.5
2023-09-06 17:15:00,336,50.0,50.0
2023-09-06 17:15:00,337,37.5,35.0
2023-09-06 17:15:00,338,37.5,35.0
2023-09-06 17:15:00,339,29.0,26.02655
2023-09-06 17:15:00,340,818.0,672.312134
2023-09-06 17:15:00,341,0.0,0.0
2023-09-06 17:15:00,342,166.0,135.0
2023-09-06 17:15:00,343,167.0,135.0
2023-09-06 17:15:00,344,0.0,0.0
2023-09-06 17:15:00,345,100.0,79.998932
2023-09-06 17:15:00,346,114.0,80.0
2023-09-06 17:15:00,347,188.0,163.0
2023-09-06 17:15:00,348,0.0,0.0
2023-09-06 17:15:00,349,0.0,0.0
2023-09-06 17:15:00,350,0.0,0.0
2023-09-06 17:15:00,351,0.0,0.0
2023-09-06 17:15:00,352,0.0,0.0
2023-09-06 17:15:00,353,0.0,0.0
2023-09-06 17:15:00,354,0.0,0.0
2023-09-06 17:15:00,355,0.0,0.0
2023-09-06 17:15:00,356,0.0,0.0
2023-09-06 17:15:00,357,0.0,0.0
2023-09-06 17:15:00,358,0.0,0.0
2023-09-06 17:15:00,359,20.0,10.000153
2023-09-06 17:15:00,360,0.0,0.0
2023-09-06 17:15:00,361,0.0,0.0
2023-09-06 17:15:00,362,0.0,0.0
2023-09-06 17:15:00,363,0.0,0.0
2023-09-06 17:15:00,366,474.05545,474.05545
2023-09-06 17:15:00,367,474.897491,474.897491
2023-09-06 17:15:00,368,83.0,66.575745
2023-09-06 17:15:00,369,83.0,70.415375
2023-09-06 17:15:00,370,83.0,66.1008
2023-09-06 17:15:00,371,83.0,70.415375
2023-09-06 17:15:00,372,171.0,136.753647
2023-09-06 17:15:00,373,85.0,69.917511
2023-09-06 17:15:00,374,85.0,69.917511
2023-09-06 17:15:00,375,83.0,69.917511
2023-09-06 17:15:00,376,167.332993,116.662704
2023-09-06 17:15:00,377,167.332993,116.662704
2023-09-06 17:15:00,378,150.0,116.662704
2023-09-06 17:15:00,379,38.0,38.0
2023-09-06 17:15:00,380,38.0,38.0
2023-09-06 17:15:00,381,27.0,26.0
2023-09-06 17:15:00,382,0.0,0.0
2023-09-06 17:15:00,383,0.0,0.0
2023-09-06 17:15:00,384,0.0,0.0
2023-09-06 17:15:00,385,270.0,181.049835
2023-09-06 17:15:00,386,270.0,182.148407
2023-09-06 17:15:00,387,274.0,202.003922
2023-09-06 17:15:00,388,269.5,181.319641
2023-09-06 17:15:00,389,269.5,180.785583
2023-09-06 17:15:00,390,274.0,202.0
2023-09-06 17:15:00,419,286.0,190.002136
2023-09-06 17:15:00,420,286.0,190.002136
2023-09-06 17:15:00,421,267.0,190.002136
2023-09-06 17:15:00,422,246.110275,180.0
2023-09-06 17:15:00,423,246.487961,180.0
2023-09-06 17:15:00,432,276.0,216.0
2023-09-06 17:15:00,433,409.0,408.999908
2023-09-06 17:15:00,434,263.5,263.5
2023-09-06 17:15:00,435,263.5,263.5
2023-09-06 17:15:00,436,264.5,180.013397
2023-09-06 17:15:00,437,264.5,180.013397
2023-09-06 17:15:00,438,266.0,208.0
2023-09-06 17:15:00,439,267.0,208.0
2023-09-06 17:15:00,440,154.5,120.0
2023-09-06 17:15:00,441,154.5,120.0
2023-09-06 17:15:00,442,170.0,120.0
2023-09-06 17:15:00,443,0.0,0.0
2023-09-06 17:15:00,444,0.0,0.0
2023-09-06 17:15:00,450,222.0,218.0
2023-09-06 17:15:00,451,82.0,82.0
2023-09-06 17:15:00,452,0.0,0.0
2023-09-06 17:15:00,453,0.0,0.0
2023-09-06 17:15:00,459,388.825348,264.399994
2023-09-06 17:15:00,467,12.0,5.000153
2023-09-06 17:15:00,468,12.0,4.000366
2023-09-06 17:15:00,469,5.000153,1.600391
2023-09-06 17:15:00,471,4.807414,0.0
2023-09-06 17:15:00,472,212.0,211.999985
2023-09-06 17:15:00,473,123.0,122.999992
2023-09-06 17:15:00,474,215.0,214.999985
2023-09-06 17:15:00,475,123.0,122.999992
2023-09-06 17:15:00,477,245.5,164.0
2023-09-06 17:15:00,478,245.5,164.0
2023-09-06 17:15:00,479,253.0,163.986282
2023-09-06 17:15:00,480,243.0,164.0
2023-09-06 17:15:00,481,243.0,164.0
2023-09-06 17:15:00,482,251.0,163.986282
2023-09-06 17:15:00,485,0.0,0.0
2023-09-06 17:15:00,486,45.0,20.00061
2023-09-06 17:15:00,487,0.0,0.0
2023-09-06 17:15:00,488,0.0,0.0
2023-09-06 17:15:00,489,990.0,795.0
2023-09-06 17:15:00,490,993.0,795.0
2023-09-06 17:15:00,491,957.0,791.0
2023-09-06 17:15:00,492,962.0,786.0
2023-09-06 17:15:00,493,986.0,795.0
2023-09-06 17:15:00,494,0.0,0.0
2023-09-06 17:15:00,495,299.999908,200.0
2023-09-06 17:15:00,496,0.0,0.0
2023-09-06 17:15:00,497,399.994598,240.001312
2023-09-06 17:15:00,498,0.0,0.0
2023-09-06 17:15:00,499,343.0,265.0
2023-09-06 17:15:00,501,281.5,158.003479
2023-09-06 17:15:00,502,250.166382,250.166382
2023-09-06 17:15:00,503,288.0,200.0
2023-09-06 17:15:00,507,0.0,0.0
2023-09-06 17:15:00,508,0.0,0.0
2023-09-06 17:15:00,511,0.0,0.0
2023-09-06 17:15:00,512,0.0,0.0
2023-09-06 17:15:00,513,315.0,314.999969
2023-09-06 17:15:00,514,130.0,130.0
2023-09-06 17:15:00,516,850.012939,749.988525
2023-09-06 17:15:00,521,939.0,758.264526
2023-09-06 17:15:00,522,940.0,577.0
2023-09-06 17:15:00,523,0.0,0.0
2023-09-06 17:15:00,524,0.0,0.0
2023-09-06 17:15:00,525,0.0,0.0
2023-09-06 17:15:00,526,259.0,131.0
2023-09-06 17:15:00,527,1357.0,1058.099976
2023-09-06 17:15:00,528,259.0,131.0
2023-09-06 17:15:00,529,908.936523,669.498901
2023-09-06 17:15:00,530,908.936523,678.473389
2023-09-06 17:15:00,533,0.0,0.0
2023-09-06 17:15:00,534,0.0,0.0
2023-09-06 17:15:00,535,93.666664,32.276764
2023-09-06 17:15:00,536,93.666664,31.5
2023-09-06 17:15:00,537,93.666664,31.5
2023-09-06 17:15:00,538,150.0,123.0
2023-09-06 17:15:00,539,330.0,168.0
2023-09-06 17:15:00,540,159.0,84.0
2023-09-06 17:15:00,541,74.0,50.0
2023-09-06 17:15:00,542,0.0,0.0
2023-09-06 17:15:00,544,1012.0,795.0
2023-09-06 17:15:00,545,1012.0,795.0
2023-09-06 17:15:00,546,343.0,186.0
2023-09-06 17:15:00,547,343.0,186.0
2023-09-06 17:15:00,548,326.0,254.0
2023-09-06 17:15:00,549,220.0,120.0
2023-09-06 17:15:00,550,119.0,90.0
2023-09-06 17:15:00,554,838.759277,665.0
2023-09-06 17:15:00,555,0.0,0.0
2023-09-06 17:15:00,556,0.0,0.0
2023-09-06 17:15:00,557,0.0,0.0
2023-09-06 17:15:00,558,0.0,0.0
2023-09-06 17:15:00,559,0.0,0.0
2023-09-06 17:15:00,560,0.0,0.0
2023-09-06 17:20:00,1,0.0,0.0
2023-09-06 17:20:00,2,50.0,40.000244
2023-09-06 17:20:00,3,427.872589,364.991486
2023-09-06 17:20:00,4,418.011871,364.991486
2023-09-06 17:20:00,5,424.201141,364.991486
2023-09-06 17:20:00,6,422.18808,364.991486
2023-09-06 17:20:00,7,480.0,330.0
2023-09-06 17:20:00,8,430.399902,364.991486
2023-09-06 17:20:00,9,476.902649,364.966705
2023-09-06 17:20:00,10,442.61618,364.371613
2023-09-06 17:20:00,11,0.0,0.0
2023-09-06 17:20:00,12,350.0,200.0
2023-09-06 17:20:00,15,286.697205,286.697021
2023-09-06 17:20:00,16,287.750092,287.749878
2023-09-06 17:20:00,17,0.0,0.0
2023-09-06 17:20:00,18,380.018311,380.018097
2023-09-06 17:20:00,27,615.0,615.0
2023-09-06 17:20:00,28,0.0,0.0
2023-09-06 17:20:00,29,612.0,612.0
2023-09-06 17:20:00,33,0.0,0.0
2023-09-06 17:20:00,36,979.0,795.0
2023-09-06 17:20:00,37,973.0,795.0
2023-09-06 17:20:00,43,364.0,267.0
2023-09-06 17:20:00,46,445.009064,445.009064
2023-09-06 17:20:00,47,409.99707,409.996735
2023-09-06 17:20:00,48,0.0,0.0
2023-09-06 17:20:00,49,410.022003,410.021515
2023-09-06 17:20:00,50,405.01535,405.012726
2023-09-06 17:20:00,51,463.0,409.996735
2023-09-06 17:20:00,52,26.372295,0.0
2023-09-06 17:20:00,53,126.5,112.0
2023-09-06 17:20:00,54,0.0,0.0
2023-09-06 17:20:00,55,132.5,112.0
2023-09-06 17:20:00,56,132.5,112.0
2023-09-06 17:20:00,57,171.0,150.0
2023-09-06 17:20:00,58,0.0,0.0
2023-09-06 17:20:00,59,0.0,0.0
2023-09-06 17:20:00,60,0.0,0.0
2023-09-06 17:20:00,61,308.678802,308.678345
2023-09-06 17:20:00,62,318.402679,318.402313
2023-09-06 17:20:00,63,280.000854,280.0
2023-09-06 17:20:00,64,0.0,0.0
2023-09-06 17:20:00,65,292.264893,292.263947
2023-09-06 17:20:00,66,292.117126,292.115143
2023-09-06 17:20:00,67,322.174286,322.168243
2023-09-06 17:20:00,68,293.530579,293.528595
2023-09-06 17:20:00,69,670.00177,670.0
2023-09-06 17:20:00,70,670.623962,670.621338
2023-09-06 17:20:00,71,0.0,0.0
2023-09-06 17:20:00,72,0.0,0.0
2023-09-06 17:20:00,73,0.0,0.0
2023-09-06 17:20:00,74,0.0,0.0
2023-09-06 17:20:00,75,0.0,0.0
2023-09-06 17:20:00,76,0.0,0.0
2023-09-06 17:20:00,77,0.0,0.0
2023-09-06 17:20:00,78,157.0,110.005325
2023-09-06 17:20:00,79,157.0,110.005325
2023-09-06 17:20:00,80,155.0,130.0
2023-09-06 17:20:00,83,320.41333,320.40329
2023-09-06 17:20:00,84,329.512604,329.509247
2023-09-06 17:20:00,85,320.001343,320.0
2023-09-06 17:20:00,86,0.0,0.0
2023-09-06 17:20:00,87,329.820007,329.583588
2023-09-06 17:20:00,88,329.757996,329.757294
2023-09-06 17:20:00,89,331.200012,330.003937
2023-09-06 17:20:00,90,329.130005,329.130005
2023-09-06 17:20:00,91,800.000854,800.0
2023-09-06 17:20:00,92,800.572144,746.845947
2023-09-06 17:20:00,95,0.0,0.0
2023-09-06 17:20:00,96,0.0,0.0
2023-09-06 17:20:00,97,0.0,0.0
2023-09-06 17:20:00,98,0.0,0.0
2023-09-06 17:20:00,99,0.0,0.0
2023-09-06 17:20:00,100,0.0,0.0
2023-09-06 17:20:00,101,0.0,0.0
2023-09-06 17:20:00,102,0.0,0.0
2023-09-06 17:20:00,103,0.0,0.0
2023-09-06 17:20:00,104,0.0,0.0
2023-09-06 17:20:00,105,0.0,0.0
2023-09-06 17:20:00,106,0.0,0.0
2023-09-06 17:20:00,107,0.0,0.0
2023-09-06 17:20:00,108,0.0,0.0
2023-09-06 17:20:00,112,36.0,36.0
2023-09-06 17:20:00,113,0.0,0.0
2023-09-06 17:20:00,114,11.0,10.0
2023-09-06 17:20:00,115,921.0,761.884888
2023-09-06 17:20:00,116,917.954529,761.655762
2023-09-06 17:20:00,117,0.0,0.0
2023-09-06 17:20:00,118,0.0,0.0
2023-09-06 17:20:00,119,100.0,60.000153
2023-09-06 17:20:00,120,100.0,60.000153
2023-09-06 17:20:00,126,11.0,8.0
2023-09-06 17:20:00,127,0.0,0.0
2023-09-06 17:20:00,128,989.0,750.0
2023-09-06 17:20:00,129,987.0,750.0
2023-09-06 17:20:00,130,0.0,0.0
2023-09-06 17:20:00,131,975.0,718.0
2023-09-06 17:20:00,132,922.0,758.0
2023-09-06 17:20:00,133,946.0,755.0
2023-09-06 17:20:00,134,175.615585,175.615417
2023-09-06 17:20:00,135,210.000168,210.0
2023-09-06 17:20:00,136,153.0,109.996994
2023-09-06 17:20:00,137,153.0,109.996994
2023-09-06 17:20:00,138,178.0,118.0
2023-09-06 17:20:00,139,278.5,193.0
2023-09-06 17:20:00,140,278.5,193.0
2023-09-06 17:20:00,141,270.0,188.0
2023-09-06 17:20:00,142,165.0,88.0
2023-09-06 17:20:00,143,165.0,89.143059
2023-09-06 17:20:00,144,170.0,104.0
2023-09-06 17:20:00,145,161.5,88.436272
2023-09-06 17:20:00,146,161.5,88.436272
2023-09-06 17:20:00,147,167.0,104.0
2023-09-06 17:20:00,150,36.0,36.0
2023-09-06 17:20:00,151,0.0,0.0
2023-09-06 17:20:00,152,17.5,11.0
2023-09-06 17:20:00,153,0.0,0.0
2023-09-06 17:20:00,154,233.0,232.999832
2023-09-06 17:20:00,155,120.0,119.999939
2023-09-06 17:20:00,156,378.0,340.0
2023-09-06 17:20:00,158,0.0,0.0
2023-09-06 17:20:00,159,991.0,795.0
2023-09-06 17:20:00,160,0.0,0.0
2023-09-06 17:20:00,161,299.998077,220.003342
2023-09-06 17:20:00,162,0.0,0.0
2023-09-06 17:20:00,166,0.0,0.0
2023-09-06 17:20:00,167,0.0,0.0
2023-09-06 17:20:00,168,0.0,0.0
2023-09-06 17:20:00,169,0.0,0.0
2023-09-06 17:20:00,170,0.0,0.0
2023-09-06 17:20:00,171,0.0,0.0
2023-09-06 17:20:00,172,140.0,104.99588
2023-09-06 17:20:00,173,140.0,104.99588
2023-09-06 17:20:00,174,167.0,104.99588
2023-09-06 17:20:00,175,280.30484,152.0
2023-09-06 17:20:00,176,284.0,153.633942
2023-09-06 17:20:00,177,294.0,214.0
2023-09-06 17:20:00,178,0.0,0.0
2023-09-06 17:20:00,179,0.0,0.0
2023-09-06 17:20:00,180,0.0,0.0
2023-09-06 17:20:00,181,152.0,115.997803
2023-09-06 17:20:00,182,152.0,115.997803
2023-09-06 17:20:00,183,176.0,120.0
2023-09-06 17:20:00,184,150.0,115.997803
2023-09-06 17:20:00,185,150.0,115.997803
2023-09-06 17:20:00,186,178.0,122.0
2023-09-06 17:20:00,187,153.5,115.997803
2023-09-06 17:20:00,188,153.5,115.997803
2023-09-06 17:20:00,189,178.0,120.0
2023-09-06 17:20:00,190,991.0,795.0
2023-09-06 17:20:00,191,990.0,795.0
2023-09-06 17:20:00,193,12.578156,11.999903
2023-09-06 17:20:00,194,0.0,0.0
2023-09-06 17:20:00,195,25.72805,10.0
2023-09-06 17:20:00,196,0.0,0.0
2023-09-06 17:20:00,197,0.0,0.0
2023-09-06 17:20:00,198,0.0,0.0
2023-09-06 17:20:00,200,0.0,0.0
2023-09-06 17:20:00,207,71.5,60.0
2023-09-06 17:20:00,208,0.0,0.0
2023-09-06 17:20:00,209,71.5,60.0
2023-09-06 17:20:00,210,71.5,60.0
2023-09-06 17:20:00,211,71.5,60.0
2023-09-06 17:20:00,212,119.65255,119.65255
2023-09-06 17:20:00,213,0.0,0.0
2023-09-06 17:20:00,214,0.0,0.0
2023-09-06 17:20:00,215,0.0,0.0
2023-09-06 17:20:00,216,0.0,0.0
2023-09-06 17:20:00,217,0.0,0.0
2023-09-06 17:20:00,218,25.0,20.99826
2023-09-06 17:20:00,219,25.0,20.99826
2023-09-06 17:20:00,220,25.0,20.99826
2023-09-06 17:20:00,231,292.720245,270.0
2023-09-06 17:20:00,232,297.046539,270.0
2023-09-06 17:20:00,233,298.728821,270.0
2023-09-06 17:20:00,234,295.00708,270.0
2023-09-06 17:20:00,237,0.0,0.0
2023-09-06 17:20:00,238,0.0,0.0
2023-09-06 17:20:00,240,269.0,268.999908
2023-09-06 17:20:00,241,135.0,134.999954
2023-09-06 17:20:00,242,144.0,129.0
2023-09-06 17:20:00,243,162.0,159.5
2023-09-06 17:20:00,244,162.0,159.5
2023-09-06 17:20:00,247,71.0,70.0
2023-09-06 17:20:00,248,64.0,63.0
2023-09-06 17:20:00,249,153.333328,99.590454
2023-09-06 17:20:00,250,153.333328,99.370728
2023-09-06 17:20:00,251,153.333328,99.736938
2023-09-06 17:20:00,252,252.0,195.0
2023-09-06 17:20:00,253,100.0,99.0
2023-09-06 17:20:00,254,40.0,40.0
2023-09-06 17:20:00,255,237.0,206.147156
2023-09-06 17:20:00,256,237.0,207.035614
2023-09-06 17:20:00,257,260.0,237.421463
2023-09-06 17:20:00,258,240.0,225.802582
2023-09-06 17:20:00,259,240.0,225.802582
2023-09-06 17:20:00,260,246.0,239.082642
2023-09-06 17:20:00,264,10.000229,5.000229
2023-09-06 17:20:00,265,10.000229,5.000229
2023-09-06 17:20:00,266,0.0,0.0
2023-09-06 17:20:00,267,299.988098,230.0
2023-09-06 17:20:00,268,229.0,131.0
2023-09-06 17:20:00,269,229.0,131.0
2023-09-06 17:20:00,270,233.0,131.0
2023-09-06 17:20:00,271,80.811737,75.0
2023-09-06 17:20:00,272,84.822235,75.0
2023-09-06 17:20:00,273,84.822235,75.0
2023-09-06 17:20:00,274,112.5,112.5
2023-09-06 17:20:00,275,154.0,153.999771
2023-09-06 17:20:00,276,74.0,73.999893
2023-09-06 17:20:00,277,146.0,100.0
2023-09-06 17:20:00,278,68.0,50.0
2023-09-06 17:20:00,279,154.0,153.999924
2023-09-06 17:20:00,280,69.0,68.999985
2023-09-06 17:20:00,281,155.0,154.999832
2023-09-06 17:20:00,282,73.0,72.999939
2023-09-06 17:20:00,283,155.0,154.999298
2023-09-06 17:20:00,284,71.0,50.0
2023-09-06 17:20:00,285,154.0,153.999405
2023-09-06 17:20:00,286,71.0,50.0
2023-09-06 17:20:00,287,155.0,154.999527
2023-09-06 17:20:00,288,71.0,70.999863
2023-09-06 17:20:00,289,156.0,155.999741
2023-09-06 17:20:00,290,71.0,70.999962
2023-09-06 17:20:00,291,92.0,31.584366
2023-09-06 17:20:00,292,92.0,31.5
2023-09-06 17:20:00,293,92.0,31.5
2023-09-06 17:20:00,294,149.0,123.0
2023-09-06 17:20:00,299,171.0,123.99823
2023-09-06 17:20:00,300,171.0,123.99823
2023-09-06 17:20:00,301,170.0,123.99823
2023-09-06 17:20:00,302,170.0,123.99823
2023-09-06 17:20:00,303,202.0,132.0
2023-09-06 17:20:00,304,201.0,132.0
2023-09-06 17:20:00,305,356.0,355.999878
2023-09-06 17:20:00,306,0.0,0.0
2023-09-06 17:20:00,307,351.0,350.999878
2023-09-06 17:20:00,308,143.0,119.995728
2023-09-06 17:20:00,309,143.0,119.995728
2023-09-06 17:20:00,310,159.0,122.0
2023-09-06 17:20:00,311,146.5,119.995728
2023-09-06 17:20:00,312,146.5,119.995728
2023-09-06 17:20:00,313,164.0,122.0
2023-09-06 17:20:00,314,149.5,119.995728
2023-09-06 17:20:00,315,149.5,119.995728
2023-09-06 17:20:00,316,166.0,122.0
2023-09-06 17:20:00,317,0.0,0.0
2023-09-06 17:20:00,318,0.0,0.0
2023-09-06 17:20:00,319,0.0,0.0
2023-09-06 17:20:00,320,148.5,122.0
2023-09-06 17:20:00,321,148.5,122.0
2023-09-06 17:20:00,322,171.0,136.0
2023-09-06 17:20:00,323,151.0,122.0
2023-09-06 17:20:00,324,151.0,122.0
2023-09-06 17:20:00,325,166.0,136.0
2023-09-06 17:20:00,326,0.0,0.0
2023-09-06 17:20:00,327,0.0,0.0
2023-09-06 17:20:00,328,0.0,0.0
2023-09-06 17:20:00,329,0.0,0.0
2023-09-06 17:20:00,330,0.0,0.0
2023-09-06 17:20:00,331,816.0,651.880432
2023-09-06 17:20:00,332,519.0,519.0
2023-09-06 17:20:00,333,0.0,0.0
2023-09-06 17:20:00,334,66.0,65.5
2023-09-06 17:20:00,335,66.0,65.5
2023-09-06 17:20:00,336,50.0,50.0
2023-09-06 17:20:00,337,37.5,35.0
2023-09-06 17:20:00,338,37.5,35.0
2023-09-06 17:20:00,339,29.0,26.02655
2023-09-06 17:20:00,340,818.0,672.27063
2023-09-06 17:20:00,341,0.0,0.0
2023-09-06 17:20:00,342,166.0,135.0
2023-09-06 17:20:00,343,167.0,135.0
2023-09-06 17:20:00,344,0.0,0.0
2023-09-06 17:20:00,345,100.0,79.998932
2023-09-06 17:20:00,346,114.0,80.0
2023-09-06 17:20:00,347,188.0,163.0
2023-09-06 17:20:00,348,0.0,0.0
2023-09-06 17:20:00,349,0.0,0.0
2023-09-06 17:20:00,350,0.0,0.0
2023-09-06 17:20:00,351,0.0,0.0
2023-09-06 17:20:00,352,0.0,0.0
2023-09-06 17:20:00,353,0.0,0.0
2023-09-06 17:20:00,354,0.0,0.0
2023-09-06 17:20:00,355,0.0,0.0
2023-09-06 17:20:00,356,0.0,0.0
2023-09-06 17:20:00,357,0.0,0.0
2023-09-06 17:20:00,358,0.0,0.0
2023-09-06 17:20:00,359,20.0,10.000153
2023-09-06 17:20:00,360,0.0,0.0
2023-09-06 17:20:00,361,0.0,0.0
2023-09-06 17:20:00,362,0.0,0.0
2023-09-06 17:20:00,363,0.0,0.0
2023-09-06 17:20:00,366,474.05545,474.05545
2023-09-06 17:20:00,367,474.897491,474.897491
2023-09-06 17:20:00,368,83.0,66.615799
2023-09-06 17:20:00,369,83.0,70.415375
2023-09-06 17:20:00,370,83.0,66.15802
2023-09-06 17:20:00,371,83.0,70.415375
2023-09-06 17:20:00,372,171.0,136.802277
2023-09-06 17:20:00,373,85.0,69.917511
2023-09-06 17:20:00,374,85.0,69.917511
2023-09-06 17:20:00,375,83.0,69.917511
2023-09-06 17:20:00,376,167.332993,116.662704
2023-09-06 17:20:00,377,167.332993,116.662704
2023-09-06 17:20:00,378,150.0,116.662704
2023-09-06 17:20:00,379,38.0,38.0
2023-09-06 17:20:00,380,38.0,38.0
2023-09-06 17:20:00,381,27.0,26.0
2023-09-06 17:20:00,382,0.0,0.0
2023-09-06 17:20:00,383,0.0,0.0
2023-09-06 17:20:00,384,0.0,0.0
2023-09-06 17:20:00,385,270.0,181.032639
2023-09-06 17:20:00,386,270.0,180.849564
2023-09-06 17:20:00,387,274.0,202.014709
2023-09-06 17:20:00,388,269.5,181.319641
2023-09-06 17:20:00,389,269.5,180.755005
2023-09-06 17:20:00,390,274.0,202.0
2023-09-06 17:20:00,419,286.0,190.002136
2023-09-06 17:20:00,420,286.0,190.002136
2023-09-06 17:20:00,421,267.0,190.002136
2023-09-06 17:20:00,422,247.0,180.0
2023-09-06 17:20:00,423,247.0,180.0
2023-09-06 17:20:00,432,276.0,216.0
2023-09-06 17:20:00,433,409.0,408.999603
2023-09-06 17:20:00,434,263.5,263.499939
2023-09-06 17:20:00,435,263.5,263.499969
2023-09-06 17:20:00,436,264.5,180.013397
2023-09-06 17:20:00,437,264.5,180.013397
2023-09-06 17:20:00,438,266.0,208.0
2023-09-06 17:20:00,439,267.0,208.0
2023-09-06 17:20:00,440,154.5,120.0
2023-09-06 17:20:00,441,154.5,120.0
2023-09-06 17:20:00,442,170.0,120.0
2023-09-06 17:20:00,443,0.0,0.0
2023-09-06 17:20:00,444,0.0,0.0
2023-09-06 17:20:00,450,222.0,218.0
2023-09-06 17:20:00,451,82.0,82.0
2023-09-06 17:20:00,452,0.0,0.0
2023-09-06 17:20:00,453,0.0,0.0
2023-09-06 17:20:00,459,431.0,264.399994
2023-09-06 17:20:00,467,12.0,5.000153
2023-09-06 17:20:00,468,12.0,4.000366
2023-09-06 17:20:00,469,5.000153,1.600391
2023-09-06 17:20:00,471,5.201674,0.0
2023-09-06 17:20:00,472,212.0,211.999939
2023-09-06 17:20:00,473,123.0,122.999977
2023-09-06 17:20:00,474,215.0,214.999939
2023-09-06 17:20:00,475,123.0,122.999969
2023-09-06 17:20:00,477,245.5,164.0
2023-09-06 17:20:00,478,245.5,164.0
2023-09-06 17:20:00,479,253.0,163.986282
2023-09-06 17:20:00,480,243.0,164.0
2023-09-06 17:20:00,481,243.0,164.0
2023-09-06 17:20:00,482,251.0,163.986282
2023-09-06 17:20:00,485,0.0,0.0
2023-09-06 17:20:00,486,45.0,20.00061
2023-09-06 17:20:00,487,0.0,0.0
2023-09-06 17:20:00,488,0.0,0.0
2023-09-06 17:20:00,489,990.0,795.0
2023-09-06 17:20:00,490,993.0,795.0
2023-09-06 17:20:00,491,957.0,791.0
2023-09-06 17:20:00,492,962.0,786.0
2023-09-06 17:20:00,493,986.0,795.0
2023-09-06 17:20:00,494,0.0,0.0
2023-09-06 17:20:00,495,299.999908,200.0
2023-09-06 17:20:00,496,0.0,0.0
2023-09-06 17:20:00,497,399.994598,240.001312
2023-09-06 17:20:00,498,0.0,0.0
2023-09-06 17:20:00,499,343.0,265.0
2023-09-06 17:20:00,501,281.5,158.003479
2023-09-06 17:20:00,502,263.762329,263.762329
2023-09-06 17:20:00,503,288.0,200.0
2023-09-06 17:20:00,507,0.0,0.0
2023-09-06 17:20:00,508,0.0,0.0
2023-09-06 17:20:00,511,0.0,0.0
2023-09-06 17:20:00,512,0.0,0.0
2023-09-06 17:20:00,513,315.0,314.999908
2023-09-06 17:20:00,514,130.0,130.0
2023-09-06 17:20:00,516,850.012939,749.988525
2023-09-06 17:20:00,521,939.0,766.321899
2023-09-06 17:20:00,522,940.0,577.0
2023-09-06 17:20:00,523,0.0,0.0
2023-09-06 17:20:00,524,0.0,0.0
2023-09-06 17:20:00,525,0.0,0.0
2023-09-06 17:20:00,526,259.0,131.0
2023-09-06 17:20:00,527,1357.0,1058.099976
2023-09-06 17:20:00,528,259.0,131.0
2023-09-06 17:20:00,529,908.936523,680.707581
2023-09-06 17:20:00,530,908.936523,689.896484
2023-09-06 17:20:00,533,0.0,0.0
2023-09-06 17:20:00,534,0.0,0.0
2023-09-06 17:20:00,535,93.666664,32.23671
2023-09-06 17:20:00,536,93.666664,31.550034
2023-09-06 17:20:00,537,93.666664,31.5
2023-09-06 17:20:00,538,150.0,123.0
2023-09-06 17:20:00,539,330.0,168.0
2023-09-06 17:20:00,540,159.0,84.0
2023-09-06 17:20:00,541,74.0,50.0
2023-09-06 17:20:00,542,0.0,0.0
2023-09-06 17:20:00,544,1012.0,795.0
2023-09-06 17:20:00,545,1012.0,795.0
2023-09-06 17:20:00,546,343.0,186.0
2023-09-06 17:20:00,547,343.0,186.0
2023-09-06 17:20:00,548,326.0,254.0
2023-09-06 17:20:00,549,220.0,120.0
2023-09-06 17:20:00,550,119.0,90.0
2023-09-06 17:20:00,554,838.759277,665.0
2023-09-06 17:20:00,555,0.0,0.0
2023-09-06 17:20:00,556,0.0,0.0
2023-09-06 17:20:00,557,0.0,0.0
2023-09-06 17:20:00,558,0.0,0.0
2023-09-06 17:20:00,559,0.0,0.0
2023-09-06 17:20:00,560,0.0,0.0
2023-09-06 17:25:00,1,0.0,0.0
2023-09-06 17:25:00,2,50.0,40.000244
2023-09-06 17:25:00,3,445.533417,364.991486
2023-09-06 17:25:00,4,435.863983,364.991486
2023-09-06 17:25:00,5,445.246948,364.991486
2023-09-06 17:25:00,6,437.353607,364.991486
2023-09-06 17:25:00,7,480.0,330.0
2023-09-06 17:25:00,8,450.928314,364.991486
2023-09-06 17:25:00,9,479.847931,364.966705
2023-09-06 17:25:00,10,463.021606,364.371613
2023-09-06 17:25:00,11,0.0,0.0
2023-09-06 17:25:00,12,350.0,200.0
2023-09-06 17:25:00,15,287.292145,287.292114
2023-09-06 17:25:00,16,288.253448,288.253418
2023-09-06 17:25:00,17,0.0,0.0
2023-09-06 17:25:00,18,380.537689,380.537659
2023-09-06 17:25:00,27,615.0,615.0
2023-09-06 17:25:00,28,0.0,0.0
2023-09-06 17:25:00,29,612.0,612.0
2023-09-06 17:25:00,33,0.0,0.0
2023-09-06 17:25:00,36,979.0,795.0
2023-09-06 17:25:00,37,973.0,795.0
2023-09-06 17:25:00,43,364.0,267.0
2023-09-06 17:25:00,46,445.009064,445.009064
2023-09-06 17:25:00,47,409.996765,409.996735
2023-09-06 17:25:00,48,0.0,0.0
2023-09-06 17:25:00,49,410.021576,410.021515
2023-09-06 17:25:00,50,463.0,405.012726
2023-09-06 17:25:00,51,413.264038,405.012726
2023-09-06 17:25:00,52,26.745193,0.0
2023-09-06 17:25:00,53,126.5,112.0
2023-09-06 17:25:00,54,0.0,0.0
2023-09-06 17:25:00,55,132.5,112.0
2023-09-06 17:25:00,56,132.5,112.0
2023-09-06 17:25:00,57,171.0,150.0
2023-09-06 17:25:00,58,0.0,0.0
2023-09-06 17:25:00,59,0.0,0.0
2023-09-06 17:25:00,60,0.0,0.0
2023-09-06 17:25:00,61,303.443878,303.443817
2023-09-06 17:25:00,62,318.82193,318.821869
2023-09-06 17:25:00,63,280.000153,280.0
2023-09-06 17:25:00,64,0.0,0.0
2023-09-06 17:25:00,65,292.26416,292.263947
2023-09-06 17:25:00,66,292.116394,292.115143
2023-09-06 17:25:00,67,359.96994,322.168243
2023-09-06 17:25:00,68,293.529816,293.528595
2023-09-06 17:25:00,69,670.000427,670.0
2023-09-06 17:25:00,70,670.622681,670.621338
2023-09-06 17:25:00,71,0.0,0.0
2023-09-06 17:25:00,72,0.0,0.0
2023-09-06 17:25:00,73,0.0,0.0
2023-09-06 17:25:00,74,0.0,0.0
2023-09-06 17:25:00,75,0.0,0.0
2023-09-06 17:25:00,76,0.0,0.0
2023-09-06 17:25:00,77,0.0,0.0
2023-09-06 17:25:00,78,157.0,110.005325
2023-09-06 17:25:00,79,157.0,110.005325
2023-09-06 17:25:00,80,155.0,130.0
2023-09-06 17:25:00,83,330.51001,320.353729
2023-09-06 17:25:00,84,329.513611,329.509247
2023-09-06 17:25:00,85,320.000305,320.0
2023-09-06 17:25:00,86,0.0,0.0
2023-09-06 17:25:00,87,329.820007,329.583588
2023-09-06 17:25:00,88,329.757812,329.757294
2023-09-06 17:25:00,89,331.200012,330.003937
2023-09-06 17:25:00,90,329.130005,329.130005
2023-09-06 17:25:00,91,800.000122,800.0
2023-09-06 17:25:00,92,934.367554,746.9375
2023-09-06 17:25:00,95,0.0,0.0
2023-09-06 17:25:00,96,0.0,0.0
2023-09-06 17:25:00,97,0.0,0.0
2023-09-06 17:25:00,98,0.0,0.0
2023-09-06 17:25:00,99,0.0,0.0
2023-09-06 17:25:00,100,0.0,0.0
2023-09-06 17:25:00,101,0.0,0.0
2023-09-06 17:25:00,102,0.0,0.0
2023-09-06 17:25:00,103,0.0,0.0
2023-09-06 17:25:00,104,0.0,0.0
2023-09-06 17:25:00,105,0.0,0.0
2023-09-06 17:25:00,106,0.0,0.0
2023-09-06 17:25:00,107,0.0,0.0
2023-09-06 17:25:00,108,0.0,0.0
2023-09-06 17:25:00,112,36.0,36.0
2023-09-06 17:25:00,113,0.0,0.0
2023-09-06 17:25:00,114,11.0,10.0
2023-09-06 17:25:00,115,921.0,759.646179
2023-09-06 17:25:00,116,917.99292,750.045654
2023-09-06 17:25:00,117,0.0,0.0
2023-09-06 17:25:00,118,0.0,0.0
2023-09-06 17:25:00,119,100.0,60.000153
2023-09-06 17:25:00,120,100.0,60.000153
2023-09-06 17:25:00,126,11.0,8.0
2023-09-06 17:25:00,127,0.0,0.0
2023-09-06 17:25:00,128,989.0,750.0
2023-09-06 17:25:00,129,987.0,750.0
2023-09-06 17:25:00,130,0.0,0.0
2023-09-06 17:25:00,131,975.0,718.0
2023-09-06 17:25:00,132,922.0,758.0
2023-09-06 17:25:00,133,946.0,755.0
2023-09-06 17:25:00,134,175.000031,175.0
2023-09-06 17:25:00,135,210.000015,210.0
2023-09-06 17:25:00,136,153.0,109.996994
2023-09-06 17:25:00,137,153.0,109.996994
2023-09-06 17:25:00,138,178.0,118.0
2023-09-06 17:25:00,139,278.5,193.0
2023-09-06 17:25:00,140,278.5,193.0
2023-09-06 17:25:00,141,270.0,188.0
2023-09-06 17:25:00,142,165.0,88.0
2023-09-06 17:25:00,143,165.0,89.143059
2023-09-06 17:25:00,144,170.0,104.0
2023-09-06 17:25:00,145,161.5,88.436272
2023-09-06 17:25:00,146,161.5,88.436272
2023-09-06 17:25:00,147,167.0,104.0
2023-09-06 17:25:00,150,36.0,36.0
2023-09-06 17:25:00,151,0.0,0.0
2023-09-06 17:25:00,152,17.5,11.0
2023-09-06 17:25:00,153,0.0,0.0
2023-09-06 17:25:00,154,233.0,232.999969
2023-09-06 17:25:00,155,120.0,119.999992
2023-09-06 17:25:00,156,378.0,340.0
2023-09-06 17:25:00,158,0.0,0.0
2023-09-06 17:25:00,159,991.0,795.0
2023-09-06 17:25:00,160,0.0,0.0
2023-09-06 17:25:00,161,299.998077,220.003342
2023-09-06 17:25:00,162,0.0,0.0
2023-09-06 17:25:00,166,0.0,0.0
2023-09-06 17:25:00,167,0.0,0.0
2023-09-06 17:25:00,168,0.0,0.0
2023-09-06 17:25:00,169,0.0,0.0
2023-09-06 17:25:00,170,0.0,0.0
2023-09-06 17:25:00,171,0.0,0.0
2023-09-06 17:25:00,172,140.0,104.99588
2023-09-06 17:25:00,173,140.0,104.99588
2023-09-06 17:25:00,174,167.0,104.99588
2023-09-06 17:25:00,175,280.30484,152.0
2023-09-06 17:25:00,176,284.0,153.767487
2023-09-06 17:25:00,177,294.0,214.0
2023-09-06 17:25:00,178,0.0,0.0
2023-09-06 17:25:00,179,0.0,0.0
2023-09-06 17:25:00,180,0.0,0.0
2023-09-06 17:25:00,181,152.0,115.997803
2023-09-06 17:25:00,182,152.0,115.997803
2023-09-06 17:25:00,183,176.0,120.0
2023-09-06 17:25:00,184,150.0,115.997803
2023-09-06 17:25:00,185,150.0,115.997803
2023-09-06 17:25:00,186,178.0,122.0
2023-09-06 17:25:00,187,153.5,115.997803
2023-09-06 17:25:00,188,153.5,115.997803
2023-09-06 17:25:00,189,178.0,120.0
2023-09-06 17:25:00,190,991.0,795.0
2023-09-06 17:25:00,191,990.0,795.0
2023-09-06 17:25:00,193,12.578156,11.999903
2023-09-06 17:25:00,194,0.0,0.0
2023-09-06 17:25:00,195,25.72805,10.0
2023-09-06 17:25:00,196,0.0,0.0
2023-09-06 17:25:00,197,0.0,0.0
2023-09-06 17:25:00,198,0.0,0.0
2023-09-06 17:25:00,200,0.0,0.0
2023-09-06 17:25:00,207,71.5,60.0
2023-09-06 17:25:00,208,0.0,0.0
2023-09-06 17:25:00,209,71.5,60.0
2023-09-06 17:25:00,210,71.5,60.0
2023-09-06 17:25:00,211,71.5,60.0
2023-09-06 17:25:00,212,119.663994,119.663994
2023-09-06 17:25:00,213,0.0,0.0
2023-09-06 17:25:00,214,0.0,0.0
2023-09-06 17:25:00,215,0.0,0.0
2023-09-06 17:25:00,216,0.0,0.0
2023-09-06 17:25:00,217,0.0,0.0
2023-09-06 17:25:00,218,25.0,20.99826
2023-09-06 17:25:00,219,25.0,20.99826
2023-09-06 17:25:00,220,25.0,20.99826
2023-09-06 17:25:00,231,297.305634,270.0
2023-09-06 17:25:00,232,295.943665,270.0
2023-09-06 17:25:00,233,296.769745,270.0
2023-09-06 17:25:00,234,290.952362,270.0
2023-09-06 17:25:00,237,0.0,0.0
2023-09-06 17:25:00,238,0.0,0.0
2023-09-06 17:25:00,240,269.0,269.0
2023-09-06 17:25:00,241,135.0,134.999985
2023-09-06 17:25:00,242,144.0,129.0
2023-09-06 17:25:00,243,162.0,159.5
2023-09-06 17:25:00,244,162.0,159.5
2023-09-06 17:25:00,247,71.0,70.0
2023-09-06 17:25:00,248,64.0,63.0
2023-09-06 17:25:00,249,153.333328,99.645386
2023-09-06 17:25:00,250,153.333328,99.370728
2023-09-06 17:25:00,251,153.333328,99.590454
2023-09-06 17:25:00,252,252.0,195.0
2023-09-06 17:25:00,253,100.0,99.0
2023-09-06 17:25:00,254,40.0,40.0
2023-09-06 17:25:00,255,237.0,167.0
2023-09-06 17:25:00,256,237.0,167.0
2023-09-06 17:25:00,257,260.0,216.0
2023-09-06 17:25:00,258,240.0,199.854156
2023-09-06 17:25:00,259,240.0,214.21553
2023-09-06 17:25:00,260,246.0,226.439896
2023-09-06 17:25:00,264,10.000229,5.000229
2023-09-06 17:25:00,265,10.000229,5.000229
2023-09-06 17:25:00,266,0.0,0.0
2023-09-06 17:25:00,267,299.988098,230.0
2023-09-06 17:25:00,268,229.0,131.0
2023-09-06 17:25:00,269,229.0,131.0
2023-09-06 17:25:00,270,233.0,131.0
2023-09-06 17:25:00,271,80.811737,75.0
2023-09-06 17:25:00,272,84.822235,75.0
2023-09-06 17:25:00,273,84.822235,75.0
2023-09-06 17:25:00,274,112.5,112.5
2023-09-06 17:25:00,275,154.0,153.999969
2023-09-06 17:25:00,276,74.0,73.999992
2023-09-06 17:25:00,277,146.0,100.0
2023-09-06 17:25:00,278,68.0,50.0
2023-09-06 17:25:00,279,154.0,153.999985
2023-09-06 17:25:00,280,69.0,50.0
2023-09-06 17:25:00,281,155.0,154.999954
2023-09-06 17:25:00,282,73.0,73.0
2023-09-06 17:25:00,283,155.0,154.999954
2023-09-06 17:25:00,284,71.0,70.999992
2023-09-06 17:25:00,285,154.0,153.999878
2023-09-06 17:25:00,286,71.0,50.0
2023-09-06 17:25:00,287,155.0,154.999847
2023-09-06 17:25:00,288,71.0,50.0
2023-09-06 17:25:00,289,156.0,155.999954
2023-09-06 17:25:00,290,71.0,50.0
2023-09-06 17:25:00,291,92.0,31.641586
2023-09-06 17:25:00,292,92.0,31.5
2023-09-06 17:25:00,293,92.0,31.5
2023-09-06 17:25:00,294,149.0,123.0
2023-09-06 17:25:00,299,171.0,123.99823
2023-09-06 17:25:00,300,171.0,123.99823
2023-09-06 17:25:00,301,170.0,123.99823
2023-09-06 17:25:00,302,170.0,123.99823
2023-09-06 17:25:00,303,202.0,132.0
2023-09-06 17:25:00,304,201.0,132.0
2023-09-06 17:25:00,305,356.0,355.999969
2023-09-06 17:25:00,306,0.0,0.0
2023-09-06 17:25:00,307,351.0,350.999969
2023-09-06 17:25:00,308,143.0,119.995728
2023-09-06 17:25:00,309,143.0,119.995728
2023-09-06 17:25:00,310,159.0,122.0
2023-09-06 17:25:00,311,146.5,119.995728
2023-09-06 17:25:00,312,146.5,119.995728
2023-09-06 17:25:00,313,164.0,122.0
2023-09-06 17:25:00,314,149.5,119.995728
2023-09-06 17:25:00,315,149.5,119.995728
2023-09-06 17:25:00,316,166.0,122.0
2023-09-06 17:25:00,317,0.0,0.0
2023-09-06 17:25:00,318,0.0,0.0
2023-09-06 17:25:00,319,0.0,0.0
2023-09-06 17:25:00,320,148.5,122.0
2023-09-06 17:25:00,321,148.5,122.0
2023-09-06 17:25:00,322,171.0,136.0
2023-09-06 17:25:00,323,151.0,122.0
2023-09-06 17:25:00,324,151.0,122.0
2023-09-06 17:25:00,325,166.0,136.0
2023-09-06 17:25:00,326,0.0,0.0
2023-09-06 17:25:00,327,0.0,0.0
2023-09-06 17:25:00,328,0.0,0.0
2023-09-06 17:25:00,329,0.0,0.0
2023-09-06 17:25:00,330,0.0,0.0
2023-09-06 17:25:00,331,816.0,652.567627
2023-09-06 17:25:00,332,519.0,519.0
2023-09-06 17:25:00,333,0.0,0.0
2023-09-06 17:25:00,334,66.0,65.5
2023-09-06 17:25:00,335,66.0,65.5
2023-09-06 17:25:00,336,50.0,50.0
2023-09-06 17:25:00,337,37.5,35.0
2023-09-06 17:25:00,338,37.5,35.0
2023-09-06 17:25:00,339,29.0,26.02655
2023-09-06 17:25:00,340,818.0,671.980225
2023-09-06 17:25:00,341,0.0,0.0
2023-09-06 17:25:00,342,166.0,135.0
2023-09-06 17:25:00,343,167.0,135.0
2023-09-06 17:25:00,344,0.0,0.0
2023-09-06 17:25:00,345,100.0,79.998932
2023-09-06 17:25:00,346,114.0,80.0
2023-09-06 17:25:00,347,188.0,163.0
2023-09-06 17:25:00,348,0.0,0.0
2023-09-06 17:25:00,349,0.0,0.0
2023-09-06 17:25:00,350,0.0,0.0
2023-09-06 17:25:00,351,0.0,0.0
2023-09-06 17:25:00,352,0.0,0.0
2023-09-06 17:25:00,353,0.0,0.0
2023-09-06 17:25:00,354,0.0,0.0
2023-09-06 17:25:00,355,0.0,0.0
2023-09-06 17:25:00,356,0.0,0.0
2023-09-06 17:25:00,357,0.0,0.0
2023-09-06 17:25:00,358,0.0,0.0
2023-09-06 17:25:00,359,20.0,10.000153
2023-09-06 17:25:00,360,0.0,0.0
2023-09-06 17:25:00,361,0.0,0.0
2023-09-06 17:25:00,362,0.0,0.0
2023-09-06 17:25:00,363,0.0,0.0
2023-09-06 17:25:00,366,474.05545,474.05545
2023-09-06 17:25:00,367,474.897491,474.897491
2023-09-06 17:25:00,368,83.0,66.610077
2023-09-06 17:25:00,369,83.0,70.415375
2023-09-06 17:25:00,370,83.0,66.140854
2023-09-06 17:25:00,371,83.0,70.415375
2023-09-06 17:25:00,372,171.0,136.790833
2023-09-06 17:25:00,373,85.0,69.917511
2023-09-06 17:25:00,374,85.0,69.917511
2023-09-06 17:25:00,375,83.0,69.917511
2023-09-06 17:25:00,376,167.332993,116.662704
2023-09-06 17:25:00,377,167.332993,116.662704
2023-09-06 17:25:00,378,150.0,116.662704
2023-09-06 17:25:00,379,38.0,38.0
2023-09-06 17:25:00,380,38.0,38.0
2023-09-06 17:25:00,381,27.0,26.0
2023-09-06 17:25:00,382,0.0,0.0
2023-09-06 17:25:00,383,0.0,0.0
2023-09-06 17:25:00,384,0.0,0.0
2023-09-06 17:25:00,385,270.0,181.014465
2023-09-06 17:25:00,386,270.0,181.609558
2023-09-06 17:25:00,387,274.0,202.0
2023-09-06 17:25:00,388,269.5,181.319641
2023-09-06 17:25:00,389,269.5,180.755005
2023-09-06 17:25:00,390,274.0,202.0
2023-09-06 17:25:00,419,286.0,190.002136
2023-09-06 17:25:00,420,286.0,190.002136
2023-09-06 17:25:00,421,267.0,190.002136
2023-09-06 17:25:00,422,246.412399,180.0
2023-09-06 17:25:00,423,247.0,180.0
2023-09-06 17:25:00,432,276.0,216.0
2023-09-06 17:25:00,433,409.0,408.999939
2023-09-06 17:25:00,434,263.5,263.5
2023-09-06 17:25:00,435,263.5,263.5
2023-09-06 17:25:00,436,264.5,264.5
2023-09-06 17:25:00,437,264.5,264.5
2023-09-06 17:25:00,438,266.0,266.0
2023-09-06 17:25:00,439,267.0,208.0
2023-09-06 17:25:00,440,154.5,120.0
2023-09-06 17:25:00,441,154.5,120.0
2023-09-06 17:25:00,442,170.0,120.0
2023-09-06 17:25:00,443,0.0,0.0
2023-09-06 17:25:00,444,0.0,0.0
2023-09-06 17:25:00,450,222.0,218.0
2023-09-06 17:25:00,451,82.0,82.0
2023-09-06 17:25:00,452,0.0,0.0
2023-09-06 17:25:00,453,0.0,0.0
2023-09-06 17:25:00,459,431.0,276.883392
2023-09-06 17:25:00,467,12.0,5.000153
2023-09-06 17:25:00,468,12.0,4.000366
2023-09-06 17:25:00,469,5.000153,1.600391
2023-09-06 17:25:00,471,4.478106,0.0
2023-09-06 17:25:00,472,212.0,211.999985
2023-09-06 17:25:00,473,123.0,122.999992
2023-09-06 17:25:00,474,215.0,214.999985
2023-09-06 17:25:00,475,123.0,122.999992
2023-09-06 17:25:00,477,245.5,164.0
2023-09-06 17:25:00,478,245.5,164.0
2023-09-06 17:25:00,479,253.0,163.986282
2023-09-06 17:25:00,480,243.0,164.0
2023-09-06 17:25:00,481,243.0,164.0
2023-09-06 17:25:00,482,251.0,163.986282
2023-09-06 17:25:00,485,0.0,0.0
2023-09-06 17:25:00,486,45.0,20.00061
2023-09-06 17:25:00,487,0.0,0.0
2023-09-06 17:25:00,488,0.0,0.0
2023-09-06 17:25:00,489,990.0,795.0
2023-09-06 17:25:00,490,993.0,795.0
2023-09-06 17:25:00,491,957.0,791.0
2023-09-06 17:25:00,492,962.0,786.0
2023-09-06 17:25:00,493,986.0,795.0
2023-09-06 17:25:00,494,0.0,0.0
2023-09-06 17:25:00,495,299.999908,200.0
2023-09-06 17:25:00,496,0.0,0.0
2023-09-06 17:25:00,497,399.994598,240.001312
2023-09-06 17:25:00,498,0.0,0.0
2023-09-06 17:25:00,499,343.0,265.0
2023-09-06 17:25:00,501,281.5,158.003479
2023-09-06 17:25:00,502,259.68811,259.68811
2023-09-06 17:25:00,503,288.0,200.0
2023-09-06 17:25:00,507,0.0,0.0
2023-09-06 17:25:00,508,0.0,0.0
2023-09-06 17:25:00,511,0.0,0.0
2023-09-06 17:25:00,512,0.0,0.0
2023-09-06 17:25:00,513,315.0,314.999969
2023-09-06 17:25:00,514,130.0,120.0
2023-09-06 17:25:00,516,850.012939,749.988525
2023-09-06 17:25:00,521,939.0,766.539673
2023-09-06 17:25:00,522,940.0,577.0
2023-09-06 17:25:00,523,0.0,0.0
2023-09-06 17:25:00,524,0.0,0.0
2023-09-06 17:25:00,525,0.0,0.0
2023-09-06 17:25:00,526,259.0,131.0
2023-09-06 17:25:00,527,1357.0,1058.099976
2023-09-06 17:25:00,528,259.0,131.0
2023-09-06 17:25:00,529,908.936523,686.938049
2023-09-06 17:25:00,530,908.936523,687.7995
2023-09-06 17:25:00,533,0.0,0.0
2023-09-06 17:25:00,534,0.0,0.0
2023-09-06 17:25:00,535,93.666664,32.087921
2023-09-06 17:25:00,536,93.666664,31.5
2023-09-06 17:25:00,537,93.666664,31.5
2023-09-06 17:25:00,538,150.0,123.0
2023-09-06 17:25:00,539,330.0,168.0
2023-09-06 17:25:00,540,159.0,84.0
2023-09-06 17:25:00,541,74.0,50.0
2023-09-06 17:25:00,542,0.0,0.0
2023-09-06 17:25:00,544,1012.0,795.0
2023-09-06 17:25:00,545,1012.0,795.0
2023-09-06 17:25:00,546,343.0,186.0
2023-09-06 17:25:00,547,343.0,186.0
2023-09-06 17:25:00,548,326.0,254.0
2023-09-06 17:25:00,549,220.0,120.0
2023-09-06 17:25:00,550,119.0,90.0
2023-09-06 17:25:00,554,838.759277,665.0
2023-09-06 17:25:00,555,0.0,0.0
2023-09-06 17:25:00,556,0.0,0.0
2023-09-06 17:25:00,557,0.0,0.0
2023-09-06 17:25:00,558,0.0,0.0
2023-09-06 17:25:00,559,0.0,0.0
2023-09-06 17:25:00,560,0.0,0.0
2023-09-06 17:30:00,1,0.0,0.0
2023-09-06 17:30:00,2,50.0,40.000244
2023-09-06 17:30:00,3,459.658966,364.991486
2023-09-06 17:30:00,4,441.352539,364.991486
2023-09-06 17:30:00,5,452.918304,364.991486
2023-09-06 17:30:00,6,452.71286,364.991486
2023-09-06 17:30:00,7,480.0,330.0
2023-09-06 17:30:00,8,460.750305,364.991486
2023-09-06 17:30:00,9,367.368805,367.368805
2023-09-06 17:30:00,10,364.396393,364.396393
2023-09-06 17:30:00,11,0.0,0.0
2023-09-06 17:30:00,12,350.0,200.0
2023-09-06 17:30:00,15,286.353638,286.353638
2023-09-06 17:30:00,16,287.200562,287.200562
2023-09-06 17:30:00,17,0.0,0.0
2023-09-06 17:30:00,18,380.018097,380.018097
2023-09-06 17:30:00,27,615.0,615.0
2023-09-06 17:30:00,28,0.0,0.0
2023-09-06 17:30:00,29,612.0,612.0
2023-09-06 17:30:00,33,0.0,0.0
2023-09-06 17:30:00,36,979.0,795.0
2023-09-06 17:30:00,37,973.0,795.0
2023-09-06 17:30:00,43,364.0,267.0
2023-09-06 17:30:00,46,445.009094,445.009064
2023-09-06 17:30:00,47,409.996735,409.996735
2023-09-06 17:30:00,48,0.0,0.0
2023-09-06 17:30:00,49,410.021515,410.021515
2023-09-06 17:30:00,50,463.0,405.012726
2023-09-06 17:30:00,51,463.0,405.012726
2023-09-06 17:30:00,52,126.5,112.0
2023-09-06 17:30:00,53,126.5,112.0
2023-09-06 17:30:00,54,0.0,0.0
2023-09-06 17:30:00,55,132.5,112.0
2023-09-06 17:30:00,56,132.5,112.0
2023-09-06 17:30:00,57,171.0,150.0
2023-09-06 17:30:00,58,0.0,0.0
2023-09-06 17:30:00,59,0.0,0.0
2023-09-06 17:30:00,60,0.0,0.0
2023-09-06 17:30:00,61,303.505829,303.505829
2023-09-06 17:30:00,62,317.506165,317.506165
2023-09-06 17:30:00,63,280.000031,280.0
2023-09-06 17:30:00,64,0.0,0.0
2023-09-06 17:30:00,65,292.263977,292.263947
2023-09-06 17:30:00,66,292.116394,292.115143
2023-09-06 17:30:00,67,359.96994,322.168243
2023-09-06 17:30:00,68,293.529724,293.528595
2023-09-06 17:30:00,69,670.000122,670.0
2023-09-06 17:30:00,70,781.750305,670.621338
2023-09-06 17:30:00,71,0.0,0.0
2023-09-06 17:30:00,72,0.0,0.0
2023-09-06 17:30:00,73,0.0,0.0
2023-09-06 17:30:00,74,0.0,0.0
2023-09-06 17:30:00,75,0.0,0.0
2023-09-06 17:30:00,76,0.0,0.0
2023-09-06 17:30:00,77,0.0,0.0
2023-09-06 17:30:00,78,157.0,110.005325
2023-09-06 17:30:00,79,157.0,110.005325
2023-09-06 17:30:00,80,155.0,130.0
2023-09-06 17:30:00,83,330.51001,320.40329
2023-09-06 17:30:00,84,333.269989,329.509247
2023-09-06 17:30:00,85,320.000092,320.0
2023-09-06 17:30:00,86,0.0,0.0
2023-09-06 17:30:00,87,329.820007,329.583588
2023-09-06 17:30:00,88,329.757416,329.757294
2023-09-06 17:30:00,89,331.200012,330.003937
2023-09-06 17:30:00,90,329.130005,329.130005
2023-09-06 17:30:00,91,800.0,800.0
2023-09-06 17:30:00,92,947.169434,746.9375
2023-09-06 17:30:00,95,0.0,0.0
2023-09-06 17:30:00,96,0.0,0.0
2023-09-06 17:30:00,97,0.0,0.0
2023-09-06 17:30:00,98,0.0,0.0
2023-09-06 17:30:00,99,0.0,0.0
2023-09-06 17:30:00,100,0.0,0.0
2023-09-06 17:30:00,101,0.0,0.0
2023-09-06 17:30:00,102,0.0,0.0
2023-09-06 17:30:00,103,0.0,0.0
2023-09-06 17:30:00,104,0.0,0.0
2023-09-06 17:30:00,105,0.0,0.0
2023-09-06 17:30:00,106,0.0,0.0
2023-09-06 17:30:00,107,0.0,0.0
2023-09-06 17:30:00,108,0.0,0.0
2023-09-06 17:30:00,112,36.0,36.0
2023-09-06 17:30:00,113,0.0,0.0
2023-09-06 17:30:00,114,11.0,10.0
2023-09-06 17:30:00,115,921.0,750.614685
2023-09-06 17:30:00,116,917.99292,750.045654
2023-09-06 17:30:00,117,0.0,0.0
2023-09-06 17:30:00,118,0.0,0.0
2023-09-06 17:30:00,119,100.0,60.000153
2023-09-06 17:30:00,120,100.0,60.000153
2023-09-06 17:30:00,126,11.0,8.0
2023-09-06 17:30:00,127,0.0,0.0
2023-09-06 17:30:00,128,989.0,750.0
2023-09-06 17:30:00,129,987.0,750.0
2023-09-06 17:30:00,130,0.0,0.0
2023-09-06 17:30:00,131,975.0,718.0
2023-09-06 17:30:00,132,922.0,758.0
2023-09-06 17:30:00,133,946.0,755.0
2023-09-06 17:30:00,134,175.0,175.0
2023-09-06 17:30:00,135,210.0,210.0
2023-09-06 17:30:00,136,153.0,109.996994
2023-09-06 17:30:00,137,153.0,109.996994
2023-09-06 17:30:00,138,178.0,118.0
2023-09-06 17:30:00,139,255.0,193.0
2023-09-06 17:30:00,140,255.0,193.0
2023-09-06 17:30:00,141,260.0,188.0
2023-09-06 17:30:00,142,165.0,88.0
2023-09-06 17:30:00,143,165.0,89.143059
2023-09-06 17:30:00,144,170.0,104.0
2023-09-06 17:30:00,145,161.5,88.436272
2023-09-06 17:30:00,146,161.5,88.436272
2023-09-06 17:30:00,147,167.0,104.0
2023-09-06 17:30:00,150,36.0,36.0
2023-09-06 17:30:00,151,0.0,0.0
2023-09-06 17:30:00,152,17.5,11.0
2023-09-06 17:30:00,153,0.0,0.0
2023-09-06 17:30:00,154,233.0,233.0
2023-09-06 17:30:00,155,120.0,120.0
2023-09-06 17:30:00,156,378.0,340.0
2023-09-06 17:30:00,158,0.0,0.0
2023-09-06 17:30:00,159,991.0,795.0
2023-09-06 17:30:00,160,0.0,0.0
2023-09-06 17:30:00,161,299.998077,220.003342
2023-09-06 17:30:00,162,0.0,0.0
2023-09-06 17:30:00,166,0.0,0.0
2023-09-06 17:30:00,167,0.0,0.0
2023-09-06 17:30:00,168,0.0,0.0
2023-09-06 17:30:00,169,0.0,0.0
2023-09-06 17:30:00,170,0.0,0.0
2023-09-06 17:30:00,171,0.0,0.0
2023-09-06 17:30:00,172,140.0,104.99588
2023-09-06 17:30:00,173,140.0,104.99588
2023-09-06 17:30:00,174,167.0,104.99588
2023-09-06 17:30:00,175,280.30484,152.0
2023-09-06 17:30:00,176,284.0,153.920074
2023-09-06 17:30:00,177,294.0,214.0
2023-09-06 17:30:00,178,0.0,0.0
2023-09-06 17:30:00,179,0.0,0.0
2023-09-06 17:30:00,180,0.0,0.0
2023-09-06 17:30:00,181,152.0,115.997803
2023-09-06 17:30:00,182,152.0,115.997803
2023-09-06 17:30:00,183,176.0,120.0
2023-09-06 17:30:00,184,150.0,115.997803
2023-09-06 17:30:00,185,150.0,115.997803
2023-09-06 17:30:00,186,178.0,122.0
2023-09-06 17:30:00,187,153.5,115.997803
2023-09-06 17:30:00,188,153.5,115.997803
2023-09-06 17:30:00,189,178.0,120.0
2023-09-06 17:30:00,190,991.0,795.0
2023-09-06 17:30:00,191,990.0,795.0
2023-09-06 17:30:00,193,12.578156,11.999903
2023-09-06 17:30:00,194,0.0,0.0
2023-09-06 17:30:00,195,25.72805,10.0
2023-09-06 17:30:00,196,0.0,0.0
2023-09-06 17:30:00,197,0.0,0.0
2023-09-06 17:30:00,198,0.0,0.0
2023-09-06 17:30:00,200,0.0,0.0
2023-09-06 17:30:00,207,71.5,60.0
2023-09-06 17:30:00,208,0.0,0.0
2023-09-06 17:30:00,209,71.5,60.0
2023-09-06 17:30:00,210,71.5,60.0
2023-09-06 17:30:00,211,71.5,60.0
2023-09-06 17:30:00,212,119.650261,119.650261
2023-09-06 17:30:00,213,0.0,0.0
2023-09-06 17:30:00,214,0.0,0.0
2023-09-06 17:30:00,215,0.0,0.0
2023-09-06 17:30:00,216,0.0,0.0
2023-09-06 17:30:00,217,0.0,0.0
2023-09-06 17:30:00,218,25.0,20.99826
2023-09-06 17:30:00,219,25.0,20.99826
2023-09-06 17:30:00,220,25.0,20.99826
2023-09-06 17:30:00,231,297.644562,270.0
2023-09-06 17:30:00,232,339.991455,270.0
2023-09-06 17:30:00,233,339.991455,270.0
2023-09-06 17:30:00,234,293.986267,270.0
2023-09-06 17:30:00,237,0.0,0.0
2023-09-06 17:30:00,238,0.0,0.0
2023-09-06 17:30:00,240,269.0,269.0
2023-09-06 17:30:00,241,135.0,135.0
2023-09-06 17:30:00,242,144.0,129.0
2023-09-06 17:30:00,243,162.0,159.5
2023-09-06 17:30:00,244,162.0,159.5
2023-09-06 17:30:00,247,71.0,70.0
2023-09-06 17:30:00,248,64.0,63.0
2023-09-06 17:30:00,249,153.333328,99.590454
2023-09-06 17:30:00,250,153.333328,99.425659
2023-09-06 17:30:00,251,153.333328,99.700317
2023-09-06 17:30:00,252,252.0,195.0
2023-09-06 17:30:00,253,100.0,99.0
2023-09-06 17:30:00,254,40.0,40.0
2023-09-06 17:30:00,255,237.0,167.0
2023-09-06 17:30:00,256,237.0,167.0
2023-09-06 17:30:00,257,260.0,216.0
2023-09-06 17:30:00,258,240.0,187.786545
2023-09-06 17:30:00,259,240.0,187.786545
2023-09-06 17:30:00,260,246.0,220.560242
2023-09-06 17:30:00,264,10.000229,5.000229
2023-09-06 17:30:00,265,10.000229,5.000229
2023-09-06 17:30:00,266,0.0,0.0
2023-09-06 17:30:00,267,299.988098,230.0
2023-09-06 17:30:00,268,229.0,131.0
2023-09-06 17:30:00,269,229.0,131.0
2023-09-06 17:30:00,270,233.0,131.0
2023-09-06 17:30:00,271,80.811737,75.0
2023-09-06 17:30:00,272,84.822235,75.0
2023-09-06 17:30:00,273,84.822235,75.0
2023-09-06 17:30:00,274,112.5,112.5
2023-09-06 17:30:00,275,154.0,154.0
2023-09-06 17:30:00,276,74.0,74.0
2023-09-06 17:30:00,277,146.0,100.0
2023-09-06 17:30:00,278,68.0,50.0
2023-09-06 17:30:00,279,154.0,154.0
2023-09-06 17:30:00,280,69.0,50.0
2023-09-06 17:30:00,281,155.0,154.999985
2023-09-06 17:30:00,282,73.0,50.0
2023-09-06 17:30:00,283,155.0,155.0
2023-09-06 17:30:00,284,71.0,71.0
2023-09-06 17:30:00,285,154.0,154.0
2023-09-06 17:30:00,286,71.0,71.0
2023-09-06 17:30:00,287,155.0,154.999985
2023-09-06 17:30:00,288,71.0,50.0
2023-09-06 17:30:00,289,156.0,155.999985
2023-09-06 17:30:00,290,71.0,50.0
2023-09-06 17:30:00,291,92.0,31.612976
2023-09-06 17:30:00,292,92.0,31.5
2023-09-06 17:30:00,293,92.0,31.5
2023-09-06 17:30:00,294,149.0,123.0
2023-09-06 17:30:00,299,171.0,123.99823
2023-09-06 17:30:00,300,171.0,123.99823
2023-09-06 17:30:00,301,170.0,123.99823
2023-09-06 17:30:00,302,170.0,123.99823
2023-09-06 17:30:00,303,202.0,132.0
2023-09-06 17:30:00,304,201.0,132.0
2023-09-06 17:30:00,305,356.0,356.0
2023-09-06 17:30:00,306,0.0,0.0
2023-09-06 17:30:00,307,351.0,351.0
2023-09-06 17:30:00,308,143.0,119.995728
2023-09-06 17:30:00,309,143.0,119.995728
2023-09-06 17:30:00,310,159.0,122.0
2023-09-06 17:30:00,311,146.5,119.995728
2023-09-06 17:30:00,312,146.5,119.995728
2023-09-06 17:30:00,313,164.0,122.0
2023-09-06 17:30:00,314,149.5,119.995728
2023-09-06 17:30:00,315,149.5,119.995728
2023-09-06 17:30:00,316,166.0,122.0
2023-09-06 17:30:00,317,0.0,0.0
2023-09-06 17:30:00,318,0.0,0.0
2023-09-06 17:30:00,319,0.0,0.0
2023-09-06 17:30:00,320,148.5,122.0
2023-09-06 17:30:00,321,148.5,122.0
2023-09-06 17:30:00,322,171.0,136.0
2023-09-06 17:30:00,323,151.0,122.0
2023-09-06 17:30:00,324,151.0,122.0
2023-09-06 17:30:00,325,166.0,136.0
2023-09-06 17:30:00,326,0.0,0.0
2023-09-06 17:30:00,327,0.0,0.0
2023-09-06 17:30:00,328,0.0,0.0
2023-09-06 17:30:00,329,0.0,0.0
2023-09-06 17:30:00,330,0.0,0.0
2023-09-06 17:30:00,331,816.0,654.677002
2023-09-06 17:30:00,332,519.0,519.0
2023-09-06 17:30:00,333,0.0,0.0
2023-09-06 17:30:00,334,66.0,65.5
2023-09-06 17:30:00,335,66.0,65.5
2023-09-06 17:30:00,336,50.0,50.0
2023-09-06 17:30:00,337,37.5,35.0
2023-09-06 17:30:00,338,37.5,35.0
2023-09-06 17:30:00,339,29.0,26.02655
2023-09-06 17:30:00,340,818.0,671.897339
2023-09-06 17:30:00,341,0.0,0.0
2023-09-06 17:30:00,342,166.0,135.0
2023-09-06 17:30:00,343,167.0,135.0
2023-09-06 17:30:00,344,0.0,0.0
2023-09-06 17:30:00,345,100.0,79.998932
2023-09-06 17:30:00,346,114.0,80.0
2023-09-06 17:30:00,347,188.0,163.0
2023-09-06 17:30:00,348,0.0,0.0
2023-09-06 17:30:00,349,0.0,0.0
2023-09-06 17:30:00,350,0.0,0.0
2023-09-06 17:30:00,351,0.0,0.0
2023-09-06 17:30:00,352,0.0,0.0
2023-09-06 17:30:00,353,0.0,0.0
2023-09-06 17:30:00,354,0.0,0.0
2023-09-06 17:30:00,355,0.0,0.0
2023-09-06 17:30:00,356,0.0,0.0
2023-09-06 17:30:00,357,0.0,0.0
2023-09-06 17:30:00,358,0.0,0.0
2023-09-06 17:30:00,359,20.0,10.000153
2023-09-06 17:30:00,360,0.0,0.0
2023-09-06 17:30:00,361,0.0,0.0
2023-09-06 17:30:00,362,0.0,0.0
2023-09-06 17:30:00,363,0.0,0.0
2023-09-06 17:30:00,366,474.05545,474.05545
2023-09-06 17:30:00,367,474.897491,474.897491
2023-09-06 17:30:00,368,83.0,66.541412
2023-09-06 17:30:00,369,83.0,70.415375
2023-09-06 17:30:00,370,83.0,66.123688
2023-09-06 17:30:00,371,83.0,70.415375
2023-09-06 17:30:00,372,171.0,136.747925
2023-09-06 17:30:00,373,85.0,69.917511
2023-09-06 17:30:00,374,85.0,69.917511
2023-09-06 17:30:00,375,83.0,69.917511
2023-09-06 17:30:00,376,167.332993,116.662704
2023-09-06 17:30:00,377,167.332993,116.662704
2023-09-06 17:30:00,378,150.0,116.662704
2023-09-06 17:30:00,379,38.0,38.0
2023-09-06 17:30:00,380,38.0,38.0
2023-09-06 17:30:00,381,27.0,26.0
2023-09-06 17:30:00,382,0.0,0.0
2023-09-06 17:30:00,383,0.0,0.0
2023-09-06 17:30:00,384,0.0,0.0
2023-09-06 17:30:00,385,270.0,181.014465
2023-09-06 17:30:00,386,270.0,181.640076
2023-09-06 17:30:00,387,274.0,202.0
2023-09-06 17:30:00,388,269.5,181.350159
2023-09-06 17:30:00,389,269.5,180.755005
2023-09-06 17:30:00,390,274.0,202.0
2023-09-06 17:30:00,419,286.0,190.002136
2023-09-06 17:30:00,420,286.0,190.002136
2023-09-06 17:30:00,421,267.0,190.002136
2023-09-06 17:30:00,422,247.0,180.0
2023-09-06 17:30:00,423,247.0,180.0
2023-09-06 17:30:00,432,276.0,216.0
2023-09-06 17:30:00,433,409.0,409.0
2023-09-06 17:30:00,434,263.5,180.013397
2023-09-06 17:30:00,435,263.5,180.013397
2023-09-06 17:30:00,436,264.5,180.013397
2023-09-06 17:30:00,437,264.5,180.013397
2023-09-06 17:30:00,438,266.0,208.0
2023-09-06 17:30:00,439,267.0,208.0
2023-09-06 17:30:00,440,154.5,120.0
2023-09-06 17:30:00,441,154.5,120.0
2023-09-06 17:30:00,442,170.0,120.0
2023-09-06 17:30:00,443,0.0,0.0
2023-09-06 17:30:00,444,0.0,0.0
2023-09-06 17:30:00,450,222.0,218.0
2023-09-06 17:30:00,451,82.0,82.0
2023-09-06 17:30:00,452,0.0,0.0
2023-09-06 17:30:00,453,0.0,0.0
2023-09-06 17:30:00,459,431.0,264.399994
2023-09-06 17:30:00,467,12.0,5.000153
2023-09-06 17:30:00,468,12.0,4.000366
2023-09-06 17:30:00,469,5.000153,1.600391
2023-09-06 17:30:00,471,3.64688,0.0
2023-09-06 17:30:00,472,212.0,180.0
2023-09-06 17:30:00,473,123.0,90.0
2023-09-06 17:30:00,474,215.0,180.0
2023-09-06 17:30:00,475,123.0,90.0
2023-09-06 17:30:00,477,245.5,164.0
2023-09-06 17:30:00,478,245.5,164.0
2023-09-06 17:30:00,479,253.0,163.986282
2023-09-06 17:30:00,480,243.0,164.0
2023-09-06 17:30:00,481,243.0,164.0
2023-09-06 17:30:00,482,251.0,163.986282
2023-09-06 17:30:00,485,0.0,0.0
2023-09-06 17:30:00,486,45.0,20.00061
2023-09-06 17:30:00,487,0.0,0.0
2023-09-06 17:30:00,488,0.0,0.0
2023-09-06 17:30:00,489,990.0,795.0
2023-09-06 17:30:00,490,993.0,795.0
2023-09-06 17:30:00,491,957.0,791.0
2023-09-06 17:30:00,492,962.0,786.0
2023-09-06 17:30:00,493,986.0,795.0
2023-09-06 17:30:00,494,0.0,0.0
2023-09-06 17:30:00,495,299.999908,200.0
2023-09-06 17:30:00,496,0.0,0.0
2023-09-06 17:30:00,497,399.994598,240.001312
2023-09-06 17:30:00,498,0.0,0.0
2023-09-06 17:30:00,499,343.0,265.0
2023-09-06 17:30:00,501,281.5,158.003479
2023-09-06 17:30:00,502,259.68811,259.68811
2023-09-06 17:30:00,503,288.0,200.0
2023-09-06 17:30:00,507,0.0,0.0
2023-09-06 17:30:00,508,0.0,0.0
2023-09-06 17:30:00,511,0.0,0.0
2023-09-06 17:30:00,512,0.0,0.0
2023-09-06 17:30:00,513,315.0,315.0
2023-09-06 17:30:00,514,130.0,120.0
2023-09-06 17:30:00,516,850.012939,749.988525
2023-09-06 17:30:00,521,939.0,764.811401
2023-09-06 17:30:00,522,940.0,577.0
2023-09-06 17:30:00,523,0.0,0.0
2023-09-06 17:30:00,524,0.0,0.0
2023-09-06 17:30:00,525,0.0,0.0
2023-09-06 17:30:00,526,259.0,131.0
2023-09-06 17:30:00,527,1357.0,1058.099976
2023-09-06 17:30:00,528,259.0,131.0
2023-09-06 17:30:00,529,908.936523,684.681091
2023-09-06 17:30:00,530,908.936523,688.916931
2023-09-06 17:30:00,533,0.0,0.0
2023-09-06 17:30:00,534,0.0,0.0
2023-09-06 17:30:00,535,93.666664,31.818985
2023-09-06 17:30:00,536,93.666664,31.5
2023-09-06 17:30:00,537,93.666664,31.5
2023-09-06 17:30:00,538,150.0,123.0
2023-09-06 17:30:00,539,330.0,168.0
2023-09-06 17:30:00,540,159.0,84.0
2023-09-06 17:30:00,541,74.0,50.0
2023-09-06 17:30:00,542,4.55624,0.0
2023-09-06 17:30:00,544,1012.0,795.0
2023-09-06 17:30:00,545,1012.0,795.0
2023-09-06 17:30:00,546,343.0,186.0
2023-09-06 17:30:00,547,343.0,186.0
2023-09-06 17:30:00,548,326.0,254.0
2023-09-06 17:30:00,549,220.0,120.0
2023-09-06 17:30:00,550,119.0,90.0
2023-09-06 17:30:00,554,838.759277,665.0
2023-09-06 17:30:00,555,0.0,0.0
2023-09-06 17:30:00,556,0.0,0.0
2023-09-06 17:30:00,557,0.0,0.0
2023-09-06 17:30:00,558,0.0,0.0
2023-09-06 17:30:00,559,0.0,0.0
2023-09-06 17:30:00,560,0.0,0.0
2023-09-06 17:35:00,1,0.0,0.0
2023-09-06 17:35:00,2,50.0,40.000244
2023-09-06 17:35:00,3,479.996735,382.916931
2023-09-06 17:35:00,4,462.647003,364.991486
2023-09-06 17:35:00,5,464.414124,364.991486
2023-09-06 17:35:00,6,468.139252,368.139252
2023-09-06 17:35:00,7,480.0,330.0
2023-09-06 17:35:00,8,479.996735,385.674225
2023-09-06 17:35:00,9,365.351715,365.351654
2023-09-06 17:35:00,10,364.371674,364.371613
2023-09-06 17:35:00,11,0.0,0.0
2023-09-06 17:35:00,12,350.0,200.0
2023-09-06 17:35:00,15,286.514008,286.513916
2023-09-06 17:35:00,16,287.818573,287.818481
2023-09-06 17:35:00,17,0.0,0.0
2023-09-06 17:35:00,18,380.018188,380.018097
2023-09-06 17:35:00,27,615.0,615.0
2023-09-06 17:35:00,28,0.0,0.0
2023-09-06 17:35:00,29,612.0,612.0
2023-09-06 17:35:00,33,0.0,0.0
2023-09-06 17:35:00,36,976.0,795.0
2023-09-06 17:35:00,37,969.0,795.0
2023-09-06 17:35:00,43,364.0,267.0
2023-09-06 17:35:00,46,445.009705,445.009064
2023-09-06 17:35:00,47,409.996887,409.996735
2023-09-06 17:35:00,48,0.0,0.0
2023-09-06 17:35:00,49,410.02179,410.021515
2023-09-06 17:35:00,50,463.0,405.012726
2023-09-06 17:35:00,51,462.987488,405.012726
2023-09-06 17:35:00,52,126.5,112.0
2023-09-06 17:35:00,53,126.5,112.0
2023-09-06 17:35:00,54,0.0,0.0
2023-09-06 17:35:00,55,132.5,112.0
2023-09-06 17:35:00,56,132.5,112.0
2023-09-06 17:35:00,57,171.0,150.0
2023-09-06 17:35:00,58,0.0,0.0
2023-09-06 17:35:00,59,0.0,0.0
2023-09-06 17:35:00,60,0.0,0.0
2023-09-06 17:35:00,61,301.411285,301.411041
2023-09-06 17:35:00,62,320.258972,320.258789
2023-09-06 17:35:00,63,280.000549,280.0
2023-09-06 17:35:00,64,0.0,0.0
2023-09-06 17:35:00,65,292.264709,292.263947
2023-09-06 17:35:00,66,292.403839,292.115143
2023-09-06 17:35:00,67,359.96994,322.168243
2023-09-06 17:35:00,68,293.711945,293.528595
2023-09-06 17:35:00,69,670.002075,670.0
2023-09-06 17:35:00,70,792.575439,670.621338
2023-09-06 17:35:00,71,0.0,0.0
2023-09-06 17:35:00,72,0.0,0.0
2023-09-06 17:35:00,73,0.0,0.0
2023-09-06 17:35:00,74,0.0,0.0
2023-09-06 17:35:00,75,0.0,0.0
2023-09-06 17:35:00,76,0.0,0.0
2023-09-06 17:35:00,77,0.0,0.0
2023-09-06 17:35:00,78,157.0,110.005325
2023-09-06 17:35:00,79,157.0,110.005325
2023-09-06 17:35:00,80,155.0,130.0
2023-09-06 17:35:00,83,330.51001,320.353729
2023-09-06 17:35:00,84,333.239288,329.509247
2023-09-06 17:35:00,85,320.001617,320.0
2023-09-06 17:35:00,86,0.0,0.0
2023-09-06 17:35:00,87,329.820007,329.583588
2023-09-06 17:35:00,88,329.757965,329.757294
2023-09-06 17:35:00,89,331.200012,330.003937
2023-09-06 17:35:00,90,329.130005,329.130005
2023-09-06 17:35:00,91,800.000488,800.0
2023-09-06 17:35:00,92,947.169434,747.029053
2023-09-06 17:35:00,95,0.0,0.0
2023-09-06 17:35:00,96,0.0,0.0
2023-09-06 17:35:00,97,0.0,0.0
2023-09-06 17:35:00,98,0.0,0.0
2023-09-06 17:35:00,99,0.0,0.0
2023-09-06 17:35:00,100,0.0,0.0
2023-09-06 17:35:00,101,0.0,0.0
2023-09-06 17:35:00,102,0.0,0.0
2023-09-06 17:35:00,103,0.0,0.0
2023-09-06 17:35:00,104,0.0,0.0
2023-09-06 17:35:00,105,0.0,0.0
2023-09-06 17:35:00,106,0.0,0.0
2023-09-06 17:35:00,107,0.0,0.0
2023-09-06 17:35:00,108,0.0,0.0
2023-09-06 17:35:00,112,36.0,36.0
2023-09-06 17:35:00,113,0.0,0.0
2023-09-06 17:35:00,114,11.0,10.0
2023-09-06 17:35:00,115,921.0,761.738098
2023-09-06 17:35:00,116,917.99292,763.91217
2023-09-06 17:35:00,117,0.0,0.0
2023-09-06 17:35:00,118,0.0,0.0
2023-09-06 17:35:00,119,100.0,60.000153
2023-09-06 17:35:00,120,100.0,60.000153
2023-09-06 17:35:00,126,11.0,8.0
2023-09-06 17:35:00,127,0.0,0.0
2023-09-06 17:35:00,128,989.0,750.0
2023-09-06 17:35:00,129,986.0,750.0
2023-09-06 17:35:00,130,0.0,0.0
2023-09-06 17:35:00,131,974.0,718.0
2023-09-06 17:35:00,132,922.0,758.0
2023-09-06 17:35:00,133,946.0,755.0
2023-09-06 17:35:00,134,175.000061,175.0
2023-09-06 17:35:00,135,210.000076,210.0
2023-09-06 17:35:00,136,153.0,109.996994
2023-09-06 17:35:00,137,153.0,109.996994
2023-09-06 17:35:00,138,178.0,118.0
2023-09-06 17:35:00,139,255.0,193.0
2023-09-06 17:35:00,140,255.0,193.0
2023-09-06 17:35:00,141,260.0,188.0
2023-09-06 17:35:00,142,165.0,88.0
2023-09-06 17:35:00,143,165.0,89.143059
2023-09-06 17:35:00,144,170.0,104.0
2023-09-06 17:35:00,145,161.5,88.436272
2023-09-06 17:35:00,146,161.5,88.436272
2023-09-06 17:35:00,147,167.0,104.0
2023-09-06 17:35:00,150,36.0,36.0
2023-09-06 17:35:00,151,0.0,0.0
2023-09-06 17:35:00,152,17.5,11.0
2023-09-06 17:35:00,153,0.0,0.0
2023-09-06 17:35:00,154,233.0,232.999893
2023-09-06 17:35:00,155,120.0,119.999962
2023-09-06 17:35:00,156,378.0,340.0
2023-09-06 17:35:00,158,0.0,0.0
2023-09-06 17:35:00,159,991.0,795.0
2023-09-06 17:35:00,160,0.0,0.0
2023-09-06 17:35:00,161,299.998077,220.003342
2023-09-06 17:35:00,162,0.0,0.0
2023-09-06 17:35:00,166,0.0,0.0
2023-09-06 17:35:00,167,0.0,0.0
2023-09-06 17:35:00,168,0.0,0.0
2023-09-06 17:35:00,169,0.0,0.0
2023-09-06 17:35:00,170,0.0,0.0
2023-09-06 17:35:00,171,0.0,0.0
2023-09-06 17:35:00,172,140.0,104.99588
2023-09-06 17:35:00,173,140.0,104.99588
2023-09-06 17:35:00,174,167.0,104.99588
2023-09-06 17:35:00,175,280.30484,152.0
2023-09-06 17:35:00,176,284.0,153.767487
2023-09-06 17:35:00,177,294.0,214.0
2023-09-06 17:35:00,178,0.0,0.0
2023-09-06 17:35:00,179,0.0,0.0
2023-09-06 17:35:00,180,0.0,0.0
2023-09-06 17:35:00,181,152.0,115.997803
2023-09-06 17:35:00,182,152.0,115.997803
2023-09-06 17:35:00,183,176.0,120.0
2023-09-06 17:35:00,184,150.0,115.997803
2023-09-06 17:35:00,185,150.0,115.997803
2023-09-06 17:35:00,186,178.0,122.0
2023-09-06 17:35:00,187,153.5,115.997803
2023-09-06 17:35:00,188,153.5,115.997803
2023-09-06 17:35:00,189,178.0,120.0
2023-09-06 17:35:00,190,991.0,795.0
2023-09-06 17:35:00,191,990.0,795.0
2023-09-06 17:35:00,193,12.578156,11.999903
2023-09-06 17:35:00,194,0.0,0.0
2023-09-06 17:35:00,195,25.72805,10.0
2023-09-06 17:35:00,196,0.0,0.0
2023-09-06 17:35:00,197,0.0,0.0
2023-09-06 17:35:00,198,0.0,0.0
2023-09-06 17:35:00,200,0.0,0.0
2023-09-06 17:35:00,207,71.5,60.0
2023-09-06 17:35:00,208,0.0,0.0
2023-09-06 17:35:00,209,71.5,60.0
2023-09-06 17:35:00,210,71.5,60.0
2023-09-06 17:35:00,211,71.5,60.0
2023-09-06 17:35:00,212,119.659416,119.659416
2023-09-06 17:35:00,213,0.0,0.0
2023-09-06 17:35:00,214,0.0,0.0
2023-09-06 17:35:00,215,0.0,0.0
2023-09-06 17:35:00,216,0.0,0.0
2023-09-06 17:35:00,217,0.0,0.0
2023-09-06 17:35:00,218,25.0,20.99826
2023-09-06 17:35:00,219,25.0,20.99826
2023-09-06 17:35:00,220,25.0,20.99826
2023-09-06 17:35:00,231,293.21814,270.0
2023-09-06 17:35:00,232,339.991455,270.0
2023-09-06 17:35:00,233,339.991455,270.0
2023-09-06 17:35:00,234,292.632507,270.0
2023-09-06 17:35:00,237,0.0,0.0
2023-09-06 17:35:00,238,0.0,0.0
2023-09-06 17:35:00,240,269.0,268.999939
2023-09-06 17:35:00,241,135.0,134.999969
2023-09-06 17:35:00,242,144.0,129.0
2023-09-06 17:35:00,243,162.0,159.5
2023-09-06 17:35:00,244,162.0,159.5
2023-09-06 17:35:00,247,71.0,70.0
2023-09-06 17:35:00,248,64.0,63.0
2023-09-06 17:35:00,249,153.333328,99.590454
2023-09-06 17:35:00,250,153.333328,99.370728
2023-09-06 17:35:00,251,153.333328,99.590454
2023-09-06 17:35:00,252,252.0,195.0
2023-09-06 17:35:00,253,100.0,99.0
2023-09-06 17:35:00,254,40.0,40.0
2023-09-06 17:35:00,255,237.0,167.0
2023-09-06 17:35:00,256,237.0,167.0
2023-09-06 17:35:00,257,260.0,216.0
2023-09-06 17:35:00,258,240.0,162.007477
2023-09-06 17:35:00,259,240.0,162.007477
2023-09-06 17:35:00,260,246.0,208.0
2023-09-06 17:35:00,264,10.000229,5.000229
2023-09-06 17:35:00,265,10.000229,5.000229
2023-09-06 17:35:00,266,0.0,0.0
2023-09-06 17:35:00,267,299.988098,230.0
2023-09-06 17:35:00,268,229.0,131.0
2023-09-06 17:35:00,269,229.0,131.0
2023-09-06 17:35:00,270,233.0,131.0
2023-09-06 17:35:00,271,80.811737,75.0
2023-09-06 17:35:00,272,84.822235,75.0
2023-09-06 17:35:00,273,84.822235,75.0
2023-09-06 17:35:00,274,112.5,112.5
2023-09-06 17:35:00,275,154.0,153.999817
2023-09-06 17:35:00,276,74.0,73.999954
2023-09-06 17:35:00,277,146.0,100.0
2023-09-06 17:35:00,278,68.0,50.0
2023-09-06 17:35:00,279,154.0,153.999939
2023-09-06 17:35:00,280,69.0,69.0
2023-09-06 17:35:00,281,155.0,154.999741
2023-09-06 17:35:00,282,73.0,50.0
2023-09-06 17:35:00,283,155.0,147.842209
2023-09-06 17:35:00,284,71.0,50.0
2023-09-06 17:35:00,285,154.0,153.999863
2023-09-06 17:35:00,286,71.0,70.999954
2023-09-06 17:35:00,287,155.0,154.99971
2023-09-06 17:35:00,288,71.0,70.999939
2023-09-06 17:35:00,289,156.0,155.999832
2023-09-06 17:35:00,290,71.0,71.0
2023-09-06 17:35:00,291,92.0,31.584366
2023-09-06 17:35:00,292,92.0,31.5
2023-09-06 17:35:00,293,92.0,31.5
2023-09-06 17:35:00,294,149.0,123.0
2023-09-06 17:35:00,299,171.0,123.99823
2023-09-06 17:35:00,300,171.0,123.99823
2023-09-06 17:35:00,301,170.0,123.99823
2023-09-06 17:35:00,302,170.0,123.99823
2023-09-06 17:35:00,303,202.0,132.0
2023-09-06 17:35:00,304,201.0,132.0
2023-09-06 17:35:00,305,356.0,355.999908
2023-09-06 17:35:00,306,0.0,0.0
2023-09-06 17:35:00,307,351.0,350.999908
2023-09-06 17:35:00,308,143.0,119.995728
2023-09-06 17:35:00,309,143.0,119.995728
2023-09-06 17:35:00,310,159.0,122.0
2023-09-06 17:35:00,311,146.5,119.995728
2023-09-06 17:35:00,312,146.5,119.995728
2023-09-06 17:35:00,313,164.0,122.0
2023-09-06 17:35:00,314,149.5,119.995728
2023-09-06 17:35:00,315,149.5,119.995728
2023-09-06 17:35:00,316,166.0,122.0
2023-09-06 17:35:00,317,0.0,0.0
2023-09-06 17:35:00,318,0.0,0.0
2023-09-06 17:35:00,319,0.0,0.0
2023-09-06 17:35:00,320,148.5,122.0
2023-09-06 17:35:00,321,148.5,122.0
2023-09-06 17:35:00,322,171.0,136.0
2023-09-06 17:35:00,323,151.0,122.0
2023-09-06 17:35:00,324,151.0,122.0
2023-09-06 17:35:00,325,166.0,136.0
2023-09-06 17:35:00,326,0.0,0.0
2023-09-06 17:35:00,327,0.0,0.0
2023-09-06 17:35:00,328,0.0,0.0
2023-09-06 17:35:00,329,0.0,0.0
2023-09-06 17:35:00,330,0.0,0.0
2023-09-06 17:35:00,331,816.0,654.836548
2023-09-06 17:35:00,332,519.0,519.0
2023-09-06 17:35:00,333,0.0,0.0
2023-09-06 17:35:00,334,66.0,65.5
2023-09-06 17:35:00,335,66.0,65.5
2023-09-06 17:35:00,336,50.0,50.0
2023-09-06 17:35:00,337,37.5,35.0
2023-09-06 17:35:00,338,37.5,35.0
2023-09-06 17:35:00,339,29.0,26.02655
2023-09-06 17:35:00,340,818.0,672.021729
2023-09-06 17:35:00,341,0.0,0.0
2023-09-06 17:35:00,342,166.0,135.0
2023-09-06 17:35:00,343,167.0,135.0
2023-09-06 17:35:00,344,0.0,0.0
2023-09-06 17:35:00,345,100.0,79.998932
2023-09-06 17:35:00,346,114.0,80.0
2023-09-06 17:35:00,347,188.0,163.0
2023-09-06 17:35:00,348,0.0,0.0
2023-09-06 17:35:00,349,0.0,0.0
2023-09-06 17:35:00,350,0.0,0.0
2023-09-06 17:35:00,351,0.0,0.0
2023-09-06 17:35:00,352,0.0,0.0
2023-09-06 17:35:00,353,0.0,0.0
2023-09-06 17:35:00,354,0.0,0.0
2023-09-06 17:35:00,355,0.0,0.0
2023-09-06 17:35:00,356,0.0,0.0
2023-09-06 17:35:00,357,0.0,0.0
2023-09-06 17:35:00,358,0.0,0.0
2023-09-06 17:35:00,359,20.0,10.000153
2023-09-06 17:35:00,360,0.0,0.0
2023-09-06 17:35:00,361,0.0,0.0
2023-09-06 17:35:00,362,0.0,0.0
2023-09-06 17:35:00,363,0.0,0.0
2023-09-06 17:35:00,366,474.05545,474.05545
2023-09-06 17:35:00,367,474.897491,474.897491
2023-09-06 17:35:00,368,83.0,66.587189
2023-09-06 17:35:00,369,83.0,70.415375
2023-09-06 17:35:00,370,83.0,66.163742
2023-09-06 17:35:00,371,83.0,70.415375
2023-09-06 17:35:00,372,171.0,136.790833
2023-09-06 17:35:00,373,85.0,69.917511
2023-09-06 17:35:00,374,85.0,69.917511
2023-09-06 17:35:00,375,83.0,69.917511
2023-09-06 17:35:00,376,167.332993,116.662704
2023-09-06 17:35:00,377,167.332993,116.662704
2023-09-06 17:35:00,378,150.0,116.662704
2023-09-06 17:35:00,379,38.0,38.0
2023-09-06 17:35:00,380,38.0,38.0
2023-09-06 17:35:00,381,27.0,26.0
2023-09-06 17:35:00,382,0.0,0.0
2023-09-06 17:35:00,383,0.0,0.0
2023-09-06 17:35:00,384,0.0,0.0
2023-09-06 17:35:00,385,270.0,181.044983
2023-09-06 17:35:00,386,270.0,180.983948
2023-09-06 17:35:00,387,274.0,202.0
2023-09-06 17:35:00,388,269.5,181.319641
2023-09-06 17:35:00,389,269.5,180.709229
2023-09-06 17:35:00,390,274.0,202.0
2023-09-06 17:35:00,419,286.0,190.002136
2023-09-06 17:35:00,420,286.0,190.002136
2023-09-06 17:35:00,421,267.0,190.002136
2023-09-06 17:35:00,422,247.0,180.0
2023-09-06 17:35:00,423,247.0,180.0
2023-09-06 17:35:00,432,276.0,216.0
2023-09-06 17:35:00,433,409.0,408.999786
2023-09-06 17:35:00,434,263.5,180.013397
2023-09-06 17:35:00,435,263.5,180.013397
2023-09-06 17:35:00,436,264.5,180.013397
2023-09-06 17:35:00,437,264.5,180.013397
2023-09-06 17:35:00,438,266.0,208.0
2023-09-06 17:35:00,439,267.0,208.0
2023-09-06 17:35:00,440,154.5,120.0
2023-09-06 17:35:00,441,154.5,120.0
2023-09-06 17:35:00,442,170.0,120.0
2023-09-06 17:35:00,443,0.0,0.0
2023-09-06 17:35:00,444,0.0,0.0
2023-09-06 17:35:00,450,222.0,218.0
2023-09-06 17:35:00,451,82.0,82.0
2023-09-06 17:35:00,452,0.0,0.0
2023-09-06 17:35:00,453,0.0,0.0
2023-09-06 17:35:00,459,431.0,264.399994
2023-09-06 17:35:00,467,12.0,5.000153
2023-09-06 17:35:00,468,12.0,4.000366
2023-09-06 17:35:00,469,5.000153,1.600391
2023-09-06 17:35:00,471,4.000196,0.0
2023-09-06 17:35:00,472,212.0,180.0
2023-09-06 17:35:00,473,123.0,90.0
2023-09-06 17:35:00,474,215.0,180.0
2023-09-06 17:35:00,475,123.0,90.0
2023-09-06 17:35:00,477,245.5,164.0
2023-09-06 17:35:00,478,245.5,164.0
2023-09-06 17:35:00,479,253.0,163.986282
2023-09-06 17:35:00,480,243.0,164.0
2023-09-06 17:35:00,481,243.0,164.0
2023-09-06 17:35:00,482,251.0,163.986282
2023-09-06 17:35:00,485,0.0,0.0
2023-09-06 17:35:00,486,45.0,20.00061
2023-09-06 17:35:00,487,0.0,0.0
2023-09-06 17:35:00,488,0.0,0.0
2023-09-06 17:35:00,489,990.0,795.0
2023-09-06 17:35:00,490,993.0,795.0
2023-09-06 17:35:00,491,957.0,791.0
2023-09-06 17:35:00,492,962.0,786.0
2023-09-06 17:35:00,493,986.0,795.0
2023-09-06 17:35:00,494,0.0,0.0
2023-09-06 17:35:00,495,299.999908,200.0
2023-09-06 17:35:00,496,0.0,0.0
2023-09-06 17:35:00,497,399.994598,240.001312
2023-09-06 17:35:00,498,0.0,0.0
2023-09-06 17:35:00,499,343.0,265.0
2023-09-06 17:35:00,501,281.5,158.003479
2023-09-06 17:35:00,502,263.350342,263.350342
2023-09-06 17:35:00,503,288.0,200.0
2023-09-06 17:35:00,507,0.0,0.0
2023-09-06 17:35:00,508,0.0,0.0
2023-09-06 17:35:00,511,0.0,0.0
2023-09-06 17:35:00,512,0.0,0.0
2023-09-06 17:35:00,513,315.0,314.999939
2023-09-06 17:35:00,514,130.0,120.0
2023-09-06 17:35:00,516,850.012939,749.988525
2023-09-06 17:35:00,521,939.0,774.867859
2023-09-06 17:35:00,522,940.0,577.0
2023-09-06 17:35:00,523,0.0,0.0
2023-09-06 17:35:00,524,0.0,0.0
2023-09-06 17:35:00,525,0.0,0.0
2023-09-06 17:35:00,526,259.0,131.0
2023-09-06 17:35:00,527,1357.0,1058.099976
2023-09-06 17:35:00,528,259.0,131.0
2023-09-06 17:35:00,529,908.936523,693.059387
2023-09-06 17:35:00,530,908.936523,688.751526
2023-09-06 17:35:00,533,0.0,0.0
2023-09-06 17:35:00,534,0.0,0.0
2023-09-06 17:35:00,535,93.666664,32.173767
2023-09-06 17:35:00,536,93.666664,31.5
2023-09-06 17:35:00,537,93.666664,31.5
2023-09-06 17:35:00,538,150.0,123.0
2023-09-06 17:35:00,539,330.0,168.0
2023-09-06 17:35:00,540,159.0,84.0
2023-09-06 17:35:00,541,74.0,50.0
2023-09-06 17:35:00,542,39.0,38.500824
2023-09-06 17:35:00,544,1012.0,795.0
2023-09-06 17:35:00,545,1012.0,795.0
2023-09-06 17:35:00,546,343.0,186.0
2023-09-06 17:35:00,547,343.0,186.0
2023-09-06 17:35:00,548,326.0,254.0
2023-09-06 17:35:00,549,220.0,120.0
2023-09-06 17:35:00,550,119.0,90.0
2023-09-06 17:35:00,554,838.759277,665.0
2023-09-06 17:35:00,555,0.0,0.0
2023-09-06 17:35:00,556,0.0,0.0
2023-09-06 17:35:00,557,0.0,0.0
2023-09-06 17:35:00,558,0.0,0.0
2023-09-06 17:35:00,559,0.0,0.0
2023-09-06 17:35:00,560,0.0,0.0
2023-09-06 17:40:00,1,0.0,0.0
2023-09-06 17:40:00,2,50.0,40.000244
2023-09-06 17:40:00,3,479.996735,390.791443
2023-09-06 17:40:00,4,479.262421,379.262421
2023-09-06 17:40:00,5,479.996735,384.423431
2023-09-06 17:40:00,6,479.996735,383.87442
2023-09-06 17:40:00,7,480.0,330.0
2023-09-06 17:40:00,8,479.996735,391.111176
2023-09-06 17:40:00,9,479.847931,364.966705
2023-09-06 17:40:00,10,477.045929,364.396393
2023-09-06 17:40:00,11,0.0,0.0
2023-09-06 17:40:00,12,350.0,200.0
2023-09-06 17:40:00,15,286.765625,286.765625
2023-09-06 17:40:00,16,287.749878,287.749878
2023-09-06 17:40:00,17,0.0,0.0
2023-09-06 17:40:00,18,380.018097,380.018097
2023-09-06 17:40:00,27,615.0,615.0
2023-09-06 17:40:00,28,0.0,0.0
2023-09-06 17:40:00,29,612.0,612.0
2023-09-06 17:40:00,33,0.0,0.0
2023-09-06 17:40:00,36,976.0,795.0
2023-09-06 17:40:00,37,969.0,795.0
2023-09-06 17:40:00,43,364.0,267.0
2023-09-06 17:40:00,46,445.009125,445.009064
2023-09-06 17:40:00,47,409.996735,409.996735
2023-09-06 17:40:00,48,0.0,0.0
2023-09-06 17:40:00,49,410.021545,410.021515
2023-09-06 17:40:00,50,463.0,405.012726
2023-09-06 17:40:00,51,463.0,405.012726
2023-09-06 17:40:00,52,126.5,112.0
2023-09-06 17:40:00,53,126.5,112.0
2023-09-06 17:40:00,54,0.0,0.0
2023-09-06 17:40:00,55,132.5,112.0
2023-09-06 17:40:00,56,132.5,112.0
2023-09-06 17:40:00,57,171.0,150.0
2023-09-06 17:40:00,58,0.0,0.0
2023-09-06 17:40:00,59,0.0,0.0
2023-09-06 17:40:00,60,0.0,0.0
2023-09-06 17:40:00,61,300.984833,300.984802
2023-09-06 17:40:00,62,315.987213,315.987183
2023-09-06 17:40:00,63,280.000061,280.0
2023-09-06 17:40:00,64,0.0,0.0
2023-09-06 17:40:00,65,292.264038,292.263947
2023-09-06 17:40:00,66,344.385773,292.090363
2023-09-06 17:40:00,67,359.96994,322.168243
2023-09-06 17:40:00,68,355.345734,293.528595
2023-09-06 17:40:00,69,670.00061,670.0
2023-09-06 17:40:00,70,837.46637,670.564209
2023-09-06 17:40:00,71,0.0,0.0
2023-09-06 17:40:00,72,0.0,0.0
2023-09-06 17:40:00,73,0.0,0.0
2023-09-06 17:40:00,74,0.0,0.0
2023-09-06 17:40:00,75,0.0,0.0
2023-09-06 17:40:00,76,0.0,0.0
2023-09-06 17:40:00,77,0.0,0.0
2023-09-06 17:40:00,78,157.0,110.005325
2023-09-06 17:40:00,79,157.0,110.005325
2023-09-06 17:40:00,80,155.0,130.0
2023-09-06 17:40:00,83,330.51001,320.353729
2023-09-06 17:40:00,84,333.269989,329.509247
2023-09-06 17:40:00,85,320.000092,320.0
2023-09-06 17:40:00,86,0.0,0.0
2023-09-06 17:40:00,87,329.820007,329.583588
2023-09-06 17:40:00,88,329.757751,329.757294
2023-09-06 17:40:00,89,331.200012,330.003937
2023-09-06 17:40:00,90,329.130005,329.130005
2023-09-06 17:40:00,91,800.000061,800.0
2023-09-06 17:40:00,92,947.169434,746.9375
2023-09-06 17:40:00,95,0.0,0.0
2023-09-06 17:40:00,96,0.0,0.0
2023-09-06 17:40:00,97,0.0,0.0
2023-09-06 17:40:00,98,0.0,0.0
2023-09-06 17:40:00,99,0.0,0.0
2023-09-06 17:40:00,100,0.0,0.0
2023-09-06 17:40:00,101,0.0,0.0
2023-09-06 17:40:00,102,0.0,0.0
2023-09-06 17:40:00,103,0.0,0.0
2023-09-06 17:40:00,104,0.0,0.0
2023-09-06 17:40:00,105,0.0,0.0
2023-09-06 17:40:00,106,0.0,0.0
2023-09-06 17:40:00,107,0.0,0.0
2023-09-06 17:40:00,108,0.0,0.0
2023-09-06 17:40:00,112,36.0,36.0
2023-09-06 17:40:00,113,0.0,0.0
2023-09-06 17:40:00,114,11.0,10.0
2023-09-06 17:40:00,115,921.0,756.992798
2023-09-06 17:40:00,116,917.99292,751.728149
2023-09-06 17:40:00,117,0.0,0.0
2023-09-06 17:40:00,118,0.0,0.0
2023-09-06 17:40:00,119,100.0,60.000153
2023-09-06 17:40:00,120,100.0,60.000153
2023-09-06 17:40:00,126,11.0,8.0
2023-09-06 17:40:00,127,0.0,0.0
2023-09-06 17:40:00,128,989.0,750.0
2023-09-06 17:40:00,129,986.0,750.0
2023-09-06 17:40:00,130,0.0,0.0
2023-09-06 17:40:00,131,974.0,718.0
2023-09-06 17:40:00,132,922.0,758.0
2023-09-06 17:40:00,133,946.0,755.0
2023-09-06 17:40:00,134,175.0,175.0
2023-09-06 17:40:00,135,210.0,210.0
2023-09-06 17:40:00,136,153.0,109.996994
2023-09-06 17:40:00,137,153.0,109.996994
2023-09-06 17:40:00,138,178.0,118.0
2023-09-06 17:40:00,139,255.0,193.0
2023-09-06 17:40:00,140,255.0,193.0
2023-09-06 17:40:00,141,260.0,188.0
2023-09-06 17:40:00,142,165.0,88.0
2023-09-06 17:40:00,143,165.0,89.143059
2023-09-06 17:40:00,144,170.0,104.0
2023-09-06 17:40:00,145,161.5,88.436272
2023-09-06 17:40:00,146,161.5,88.436272
2023-09-06 17:40:00,147,167.0,104.0
2023-09-06 17:40:00,150,36.0,36.0
2023-09-06 17:40:00,151,0.0,0.0
2023-09-06 17:40:00,152,17.5,11.0
2023-09-06 17:40:00,153,0.0,0.0
2023-09-06 17:40:00,154,233.0,232.999985
2023-09-06 17:40:00,155,120.0,119.999992
2023-09-06 17:40:00,156,378.0,340.0
2023-09-06 17:40:00,158,0.0,0.0
2023-09-06 17:40:00,159,991.0,795.0
2023-09-06 17:40:00,160,0.0,0.0
2023-09-06 17:40:00,161,299.998077,220.003342
2023-09-06 17:40:00,162,0.0,0.0
2023-09-06 17:40:00,166,0.0,0.0
2023-09-06 17:40:00,167,0.0,0.0
2023-09-06 17:40:00,168,0.0,0.0
2023-09-06 17:40:00,169,0.0,0.0
2023-09-06 17:40:00,170,0.0,0.0
2023-09-06 17:40:00,171,0.0,0.0
2023-09-06 17:40:00,172,140.0,104.99588
2023-09-06 17:40:00,173,140.0,104.99588
2023-09-06 17:40:00,174,167.0,104.99588
2023-09-06 17:40:00,175,280.362091,152.0
2023-09-06 17:40:00,176,281.5,153.710236
2023-09-06 17:40:00,177,292.0,214.0
2023-09-06 17:40:00,178,0.0,0.0
2023-09-06 17:40:00,179,0.0,0.0
2023-09-06 17:40:00,180,0.0,0.0
2023-09-06 17:40:00,181,152.0,115.997803
2023-09-06 17:40:00,182,152.0,115.997803
2023-09-06 17:40:00,183,176.0,120.0
2023-09-06 17:40:00,184,150.0,115.997803
2023-09-06 17:40:00,185,150.0,115.997803
2023-09-06 17:40:00,186,178.0,122.0
2023-09-06 17:40:00,187,153.5,115.997803
2023-09-06 17:40:00,188,153.5,115.997803
2023-09-06 17:40:00,189,178.0,120.0
2023-09-06 17:40:00,190,991.0,795.0
2023-09-06 17:40:00,191,990.0,795.0
2023-09-06 17:40:00,193,12.578156,11.999903
2023-09-06 17:40:00,194,0.0,0.0
2023-09-06 17:40:00,195,25.72805,10.0
2023-09-06 17:40:00,196,0.0,0.0
2023-09-06 17:40:00,197,0.0,0.0
2023-09-06 17:40:00,198,0.0,0.0
2023-09-06 17:40:00,200,0.0,0.0
2023-09-06 17:40:00,207,71.5,60.0
2023-09-06 17:40:00,208,0.0,0.0
2023-09-06 17:40:00,209,71.5,60.0
2023-09-06 17:40:00,210,71.5,60.0
2023-09-06 17:40:00,211,71.5,60.0
2023-09-06 17:40:00,212,119.647972,119.647972
2023-09-06 17:40:00,213,0.0,0.0
2023-09-06 17:40:00,214,0.0,0.0
2023-09-06 17:40:00,215,0.0,0.0
2023-09-06 17:40:00,216,0.0,0.0
2023-09-06 17:40:00,217,0.0,0.0
2023-09-06 17:40:00,218,25.0,20.99826
2023-09-06 17:40:00,219,25.0,20.99826
2023-09-06 17:40:00,220,25.0,20.99826
2023-09-06 17:40:00,231,298.809937,270.0
2023-09-06 17:40:00,232,339.991455,270.0
2023-09-06 17:40:00,233,339.991455,270.0
2023-09-06 17:40:00,234,296.588104,270.0
2023-09-06 17:40:00,237,0.0,0.0
2023-09-06 17:40:00,238,0.0,0.0
2023-09-06 17:40:00,240,269.0,269.0
2023-09-06 17:40:00,241,135.0,135.0
2023-09-06 17:40:00,242,144.0,129.0
2023-09-06 17:40:00,243,162.0,159.5
2023-09-06 17:40:00,244,162.0,159.5
2023-09-06 17:40:00,247,71.0,70.0
2023-09-06 17:40:00,248,64.0,63.0
2023-09-06 17:40:00,249,153.333328,99.553833
2023-09-06 17:40:00,250,153.333328,99.425659
2023-09-06 17:40:00,251,153.333328,99.590454
2023-09-06 17:40:00,252,252.0,195.0
2023-09-06 17:40:00,253,100.0,99.0
2023-09-06 17:40:00,254,40.0,40.0
2023-09-06 17:40:00,255,237.0,167.0
2023-09-06 17:40:00,256,237.0,167.0
2023-09-06 17:40:00,257,260.0,216.0
2023-09-06 17:40:00,258,240.0,162.007477
2023-09-06 17:40:00,259,240.0,162.007477
2023-09-06 17:40:00,260,246.0,208.0
2023-09-06 17:40:00,264,10.000229,5.000229
2023-09-06 17:40:00,265,10.000229,5.000229
2023-09-06 17:40:00,266,0.0,0.0
2023-09-06 17:40:00,267,299.988098,230.0
2023-09-06 17:40:00,268,229.0,131.0
2023-09-06 17:40:00,269,229.0,131.0
2023-09-06 17:40:00,270,233.0,131.0
2023-09-06 17:40:00,271,80.811737,75.0
2023-09-06 17:40:00,272,84.822235,75.0
2023-09-06 17:40:00,273,84.822235,75.0
2023-09-06 17:40:00,274,112.5,112.5
2023-09-06 17:40:00,275,154.0,153.999985
2023-09-06 17:40:00,276,74.0,73.999992
2023-09-06 17:40:00,277,146.0,100.0
2023-09-06 17:40:00,278,68.0,50.0
2023-09-06 17:40:00,279,154.0,154.0
2023-09-06 17:40:00,280,69.0,50.0
2023-09-06 17:40:00,281,155.0,154.999985
2023-09-06 17:40:00,282,73.0,73.0
2023-09-06 17:40:00,283,155.0,114.476715
2023-09-06 17:40:00,284,71.0,50.0
2023-09-06 17:40:00,285,154.0,153.999802
2023-09-06 17:40:00,286,71.0,70.999992
2023-09-06 17:40:00,287,155.0,154.999969
2023-09-06 17:40:00,288,71.0,70.999992
2023-09-06 17:40:00,289,156.0,155.999985
2023-09-06 17:40:00,290,71.0,71.0
2023-09-06 17:40:00,291,92.0,31.641586
2023-09-06 17:40:00,292,92.0,31.5
2023-09-06 17:40:00,293,92.0,31.5
2023-09-06 17:40:00,294,149.0,123.0
2023-09-06 17:40:00,299,171.0,123.99823
2023-09-06 17:40:00,300,171.0,123.99823
2023-09-06 17:40:00,301,170.0,123.99823
2023-09-06 17:40:00,302,170.0,123.99823
2023-09-06 17:40:00,303,202.0,132.0
2023-09-06 17:40:00,304,201.0,132.0
2023-09-06 17:40:00,305,356.0,356.0
2023-09-06 17:40:00,306,0.0,0.0
2023-09-06 17:40:00,307,351.0,351.0
2023-09-06 17:40:00,308,143.0,119.995728
2023-09-06 17:40:00,309,143.0,119.995728
2023-09-06 17:40:00,310,159.0,122.0
2023-09-06 17:40:00,311,146.5,119.995728
2023-09-06 17:40:00,312,146.5,119.995728
2023-09-06 17:40:00,313,164.0,122.0
2023-09-06 17:40:00,314,149.5,119.995728
2023-09-06 17:40:00,315,149.5,119.995728
2023-09-06 17:40:00,316,166.0,122.0
2023-09-06 17:40:00,317,0.0,0.0
2023-09-06 17:40:00,318,0.0,0.0
2023-09-06 17:40:00,319,0.0,0.0
2023-09-06 17:40:00,320,148.5,122.0
2023-09-06 17:40:00,321,148.5,122.0
2023-09-06 17:40:00,322,171.0,136.0
2023-09-06 17:40:00,323,151.0,122.0
2023-09-06 17:40:00,324,151.0,122.0
2023-09-06 17:40:00,325,166.0,136.0
2023-09-06 17:40:00,326,0.0,0.0
2023-09-06 17:40:00,327,0.0,0.0
2023-09-06 17:40:00,328,0.0,0.0
2023-09-06 17:40:00,329,0.0,0.0
2023-09-06 17:40:00,330,0.0,0.0
2023-09-06 17:40:00,331,816.0,649.074646
2023-09-06 17:40:00,332,519.0,519.0
2023-09-06 17:40:00,333,0.0,0.0
2023-09-06 17:40:00,334,66.0,65.5
2023-09-06 17:40:00,335,66.0,65.5
2023-09-06 17:40:00,336,50.0,50.0
2023-09-06 17:40:00,337,37.5,35.0
2023-09-06 17:40:00,338,37.5,35.0
2023-09-06 17:40:00,339,29.0,26.02655
2023-09-06 17:40:00,340,818.0,672.436646
2023-09-06 17:40:00,341,0.0,0.0
2023-09-06 17:40:00,342,166.0,135.0
2023-09-06 17:40:00,343,167.0,135.0
2023-09-06 17:40:00,344,0.0,0.0
2023-09-06 17:40:00,345,100.0,79.998932
2023-09-06 17:40:00,346,114.0,80.0
2023-09-06 17:40:00,347,188.0,163.0
2023-09-06 17:40:00,348,0.0,0.0
2023-09-06 17:40:00,349,0.0,0.0
2023-09-06 17:40:00,350,0.0,0.0
2023-09-06 17:40:00,351,0.0,0.0
2023-09-06 17:40:00,352,0.0,0.0
2023-09-06 17:40:00,353,0.0,0.0
2023-09-06 17:40:00,354,0.0,0.0
2023-09-06 17:40:00,355,0.0,0.0
2023-09-06 17:40:00,356,0.0,0.0
2023-09-06 17:40:00,357,0.0,0.0
2023-09-06 17:40:00,358,0.0,0.0
2023-09-06 17:40:00,359,20.0,10.000153
2023-09-06 17:40:00,360,0.0,0.0
2023-09-06 17:40:00,361,0.0,0.0
2023-09-06 17:40:00,362,0.0,0.0
2023-09-06 17:40:00,363,0.0,0.0
2023-09-06 17:40:00,366,474.05545,474.05545
2023-09-06 17:40:00,367,474.897491,474.897491
2023-09-06 17:40:00,368,83.0,66.558578
2023-09-06 17:40:00,369,83.0,70.415375
2023-09-06 17:40:00,370,83.0,66.209518
2023-09-06 17:40:00,371,83.0,70.415375
2023-09-06 17:40:00,372,171.0,136.799423
2023-09-06 17:40:00,373,85.0,69.917511
2023-09-06 17:40:00,374,85.0,69.917511
2023-09-06 17:40:00,375,83.0,69.917511
2023-09-06 17:40:00,376,167.332993,116.662704
2023-09-06 17:40:00,377,167.332993,116.662704
2023-09-06 17:40:00,378,150.0,116.662704
2023-09-06 17:40:00,379,38.0,38.0
2023-09-06 17:40:00,380,38.0,38.0
2023-09-06 17:40:00,381,27.0,26.0
2023-09-06 17:40:00,382,0.0,0.0
2023-09-06 17:40:00,383,0.0,0.0
2023-09-06 17:40:00,384,0.0,0.0
2023-09-06 17:40:00,385,270.0,181.014465
2023-09-06 17:40:00,386,270.0,181.685852
2023-09-06 17:40:00,387,274.0,202.0
2023-09-06 17:40:00,388,269.5,181.319641
2023-09-06 17:40:00,389,269.5,180.755005
2023-09-06 17:40:00,390,274.0,202.0
2023-09-06 17:40:00,419,286.0,190.002136
2023-09-06 17:40:00,420,286.0,190.002136
2023-09-06 17:40:00,421,267.0,190.002136
2023-09-06 17:40:00,422,180.0,180.0
2023-09-06 17:40:00,423,180.0,180.0
2023-09-06 17:40:00,432,216.0,216.0
2023-09-06 17:40:00,433,409.0,408.999969
2023-09-06 17:40:00,434,263.5,180.013397
2023-09-06 17:40:00,435,263.5,180.013397
2023-09-06 17:40:00,436,264.5,180.013397
2023-09-06 17:40:00,437,264.5,180.013397
2023-09-06 17:40:00,438,266.0,208.0
2023-09-06 17:40:00,439,267.0,208.0
2023-09-06 17:40:00,440,154.5,120.0
2023-09-06 17:40:00,441,154.5,120.0
2023-09-06 17:40:00,442,170.0,120.0
2023-09-06 17:40:00,443,0.0,0.0
2023-09-06 17:40:00,444,0.0,0.0
2023-09-06 17:40:00,450,222.0,218.0
2023-09-06 17:40:00,451,82.0,82.0
2023-09-06 17:40:00,452,0.0,0.0
2023-09-06 17:40:00,453,0.0,0.0
2023-09-06 17:40:00,459,431.0,276.732544
2023-09-06 17:40:00,467,12.0,5.000153
2023-09-06 17:40:00,468,12.0,4.000366
2023-09-06 17:40:00,469,5.000153,1.600391
2023-09-06 17:40:00,471,5.090985,0.0
2023-09-06 17:40:00,472,212.0,180.0
2023-09-06 17:40:00,473,123.0,90.0
2023-09-06 17:40:00,474,215.0,215.0
2023-09-06 17:40:00,475,123.0,123.0
2023-09-06 17:40:00,477,245.5,164.0
2023-09-06 17:40:00,478,245.5,164.0
2023-09-06 17:40:00,479,253.0,163.986282
2023-09-06 17:40:00,480,243.0,164.0
2023-09-06 17:40:00,481,243.0,164.0
2023-09-06 17:40:00,482,251.0,163.986282
2023-09-06 17:40:00,485,0.0,0.0
2023-09-06 17:40:00,486,45.0,20.00061
2023-09-06 17:40:00,487,0.0,0.0
2023-09-06 17:40:00,488,0.0,0.0
2023-09-06 17:40:00,489,990.0,795.0
2023-09-06 17:40:00,490,993.0,795.0
2023-09-06 17:40:00,491,957.0,791.0
2023-09-06 17:40:00,492,962.0,786.0
2023-09-06 17:40:00,493,986.0,795.0
2023-09-06 17:40:00,494,0.0,0.0
2023-09-06 17:40:00,495,299.999908,200.0
2023-09-06 17:40:00,496,0.0,0.0
2023-09-06 17:40:00,497,399.994598,240.001312
2023-09-06 17:40:00,498,0.0,0.0
2023-09-06 17:40:00,499,343.0,265.0
2023-09-06 17:40:00,501,281.5,158.003479
2023-09-06 17:40:00,502,253.416626,253.416626
2023-09-06 17:40:00,503,288.0,200.0
2023-09-06 17:40:00,507,0.0,0.0
2023-09-06 17:40:00,508,0.0,0.0
2023-09-06 17:40:00,511,0.0,0.0
2023-09-06 17:40:00,512,0.0,0.0
2023-09-06 17:40:00,513,315.0,315.0
2023-09-06 17:40:00,514,130.0,120.0
2023-09-06 17:40:00,516,850.012939,749.988525
2023-09-06 17:40:00,521,939.0,769.458191
2023-09-06 17:40:00,522,940.0,577.0
2023-09-06 17:40:00,523,0.0,0.0
2023-09-06 17:40:00,524,0.0,0.0
2023-09-06 17:40:00,525,0.0,0.0
2023-09-06 17:40:00,526,259.0,131.0
2023-09-06 17:40:00,527,1357.0,1058.099976
2023-09-06 17:40:00,528,259.0,131.0
2023-09-06 17:40:00,529,908.936523,682.22406
2023-09-06 17:40:00,530,908.936523,684.449707
2023-09-06 17:40:00,533,0.0,0.0
2023-09-06 17:40:00,534,0.0,0.0
2023-09-06 17:40:00,535,93.666664,32.173767
2023-09-06 17:40:00,536,93.666664,31.5
2023-09-06 17:40:00,537,93.666664,31.5
2023-09-06 17:40:00,538,150.0,123.0
2023-09-06 17:40:00,539,330.0,168.0
2023-09-06 17:40:00,540,159.0,84.0
2023-09-06 17:40:00,541,74.0,50.0
2023-09-06 17:40:00,542,39.0,38.500824
2023-09-06 17:40:00,544,1012.0,795.0
2023-09-06 17:40:00,545,1012.0,795.0
2023-09-06 17:40:00,546,343.0,186.0
2023-09-06 17:40:00,547,343.0,186.0
2023-09-06 17:40:00,548,326.0,254.0
2023-09-06 17:40:00,549,220.0,120.0
2023-09-06 17:40:00,550,119.0,90.0
2023-09-06 17:40:00,554,838.759277,665.0
2023-09-06 17:40:00,555,0.0,0.0
2023-09-06 17:40:00,556,0.0,0.0
2023-09-06 17:40:00,557,0.0,0.0
2023-09-06 17:40:00,558,0.0,0.0
2023-09-06 17:40:00,559,0.0,0.0
2023-09-06 17:40:00,560,0.0,0.0
2023-09-06 17:45:00,1,0.0,0.0
2023-09-06 17:45:00,2,50.0,40.000244
2023-09-06 17:45:00,3,479.996735,396.341003
2023-09-06 17:45:00,4,479.996735,393.152679
2023-09-06 17:45:00,5,479.996735,395.538361
2023-09-06 17:45:00,6,479.996735,392.40802
2023-09-06 17:45:00,7,480.0,330.0
2023-09-06 17:45:00,8,479.996735,393.329926
2023-09-06 17:45:00,9,364.917053,364.917023
2023-09-06 17:45:00,10,477.045929,364.371613
2023-09-06 17:45:00,11,0.0,0.0
2023-09-06 17:45:00,12,350.0,200.0
2023-09-06 17:45:00,15,286.60553,286.605469
2023-09-06 17:45:00,16,287.658386,287.658325
2023-09-06 17:45:00,17,0.0,0.0
2023-09-06 17:45:00,18,380.018158,380.018097
2023-09-06 17:45:00,27,615.0,615.0
2023-09-06 17:45:00,28,0.0,0.0
2023-09-06 17:45:00,29,612.0,612.0
2023-09-06 17:45:00,33,0.0,0.0
2023-09-06 17:45:00,36,976.0,795.0
2023-09-06 17:45:00,37,969.0,795.0
2023-09-06 17:45:00,43,364.0,267.0
2023-09-06 17:45:00,46,445.009064,445.009064
2023-09-06 17:45:00,47,409.996857,409.996735
2023-09-06 17:45:00,48,0.0,0.0
2023-09-06 17:45:00,49,410.021729,410.021515
2023-09-06 17:45:00,50,463.0,405.012726
2023-09-06 17:45:00,51,463.0,405.012726
2023-09-06 17:45:00,52,126.5,112.0
2023-09-06 17:45:00,53,126.5,112.0
2023-09-06 17:45:00,54,0.0,0.0
2023-09-06 17:45:00,55,132.5,112.0
2023-09-06 17:45:00,56,132.5,112.0
2023-09-06 17:45:00,57,171.0,150.0
2023-09-06 17:45:00,58,0.0,0.0
2023-09-06 17:45:00,59,0.0,0.0
2023-09-06 17:45:00,60,0.0,0.0
2023-09-06 17:45:00,61,301.810577,301.810425
2023-09-06 17:45:00,62,318.143005,318.142883
2023-09-06 17:45:00,63,280.000427,280.0
2023-09-06 17:45:00,64,0.0,0.0
2023-09-06 17:45:00,65,292.264526,292.263947
2023-09-06 17:45:00,66,344.253326,292.115143
2023-09-06 17:45:00,67,359.96994,322.168243
2023-09-06 17:45:00,68,355.013336,293.528595
2023-09-06 17:45:00,69,670.004761,670.0
2023-09-06 17:45:00,70,741.290833,670.621338
2023-09-06 17:45:00,71,0.0,0.0
2023-09-06 17:45:00,72,0.0,0.0
2023-09-06 17:45:00,73,0.0,0.0
2023-09-06 17:45:00,74,0.0,0.0
2023-09-06 17:45:00,75,0.0,0.0
2023-09-06 17:45:00,76,0.0,0.0
2023-09-06 17:45:00,77,0.0,0.0
2023-09-06 17:45:00,78,157.0,110.005325
2023-09-06 17:45:00,79,157.0,110.005325
2023-09-06 17:45:00,80,155.0,130.0
2023-09-06 17:45:00,83,330.51001,320.353729
2023-09-06 17:45:00,84,333.269989,329.509247
2023-09-06 17:45:00,85,320.000977,320.0
2023-09-06 17:45:00,86,0.0,0.0
2023-09-06 17:45:00,87,329.820007,329.583588
2023-09-06 17:45:00,88,329.758087,329.757294
2023-09-06 17:45:00,89,331.200012,330.003937
2023-09-06 17:45:00,90,329.130005,329.130005
2023-09-06 17:45:00,91,800.000305,800.0
2023-09-06 17:45:00,92,947.260986,751.750671
2023-09-06 17:45:00,95,0.0,0.0
2023-09-06 17:45:00,96,0.0,0.0
2023-09-06 17:45:00,97,0.0,0.0
2023-09-06 17:45:00,98,0.0,0.0
2023-09-06 17:45:00,99,0.0,0.0
2023-09-06 17:45:00,100,0.0,0.0
2023-09-06 17:45:00,101,0.0,0.0
2023-09-06 17:45:00,102,0.0,0.0
2023-09-06 17:45:00,103,0.0,0.0
2023-09-06 17:45:00,104,0.0,0.0
2023-09-06 17:45:00,105,0.0,0.0
2023-09-06 17:45:00,106,0.0,0.0
2023-09-06 17:45:00,107,0.0,0.0
2023-09-06 17:45:00,108,0.0,0.0
2023-09-06 17:45:00,112,36.0,36.0
2023-09-06 17:45:00,113,0.0,0.0
2023-09-06 17:45:00,114,11.0,10.0
2023-09-06 17:45:00,115,921.0,787.71344
2023-09-06 17:45:00,116,917.99292,814.618774
2023-09-06 17:45:00,117,0.0,0.0
2023-09-06 17:45:00,118,0.0,0.0
2023-09-06 17:45:00,119,100.0,60.000153
2023-09-06 17:45:00,120,100.0,60.000153
2023-09-06 17:45:00,126,11.0,8.0
2023-09-06 17:45:00,127,0.0,0.0
2023-09-06 17:45:00,128,989.0,750.0
2023-09-06 17:45:00,129,986.0,750.0
2023-09-06 17:45:00,130,0.0,0.0
2023-09-06 17:45:00,131,974.0,718.0
2023-09-06 17:45:00,132,921.0,758.0
2023-09-06 17:45:00,133,945.0,755.0
2023-09-06 17:45:00,134,175.000046,175.0
2023-09-06 17:45:00,135,210.000046,210.0
2023-09-06 17:45:00,136,153.0,109.996994
2023-09-06 17:45:00,137,153.0,109.996994
2023-09-06 17:45:00,138,178.0,118.0
2023-09-06 17:45:00,139,255.0,193.0
2023-09-06 17:45:00,140,255.0,193.0
2023-09-06 17:45:00,141,260.0,188.0
2023-09-06 17:45:00,142,165.0,88.0
2023-09-06 17:45:00,143,165.0,89.143059
2023-09-06 17:45:00,144,170.0,104.0
2023-09-06 17:45:00,145,161.5,88.436272
2023-09-06 17:45:00,146,161.5,88.436272
2023-09-06 17:45:00,147,167.0,104.0
2023-09-06 17:45:00,150,36.0,36.0
2023-09-06 17:45:00,151,0.0,0.0
2023-09-06 17:45:00,152,17.5,11.0
2023-09-06 17:45:00,153,0.0,0.0
2023-09-06 17:45:00,154,233.0,232.999924
2023-09-06 17:45:00,155,120.0,119.999977
2023-09-06 17:45:00,156,378.0,340.0
2023-09-06 17:45:00,158,0.0,0.0
2023-09-06 17:45:00,159,991.0,795.0
2023-09-06 17:45:00,160,0.0,0.0
2023-09-06 17:45:00,161,299.998077,220.003342
2023-09-06 17:45:00,162,0.0,0.0
2023-09-06 17:45:00,166,0.0,0.0
2023-09-06 17:45:00,167,0.0,0.0
2023-09-06 17:45:00,168,0.0,0.0
2023-09-06 17:45:00,169,0.0,0.0
2023-09-06 17:45:00,170,0.0,0.0
2023-09-06 17:45:00,171,0.0,0.0
2023-09-06 17:45:00,172,140.0,104.99588
2023-09-06 17:45:00,173,140.0,104.99588
2023-09-06 17:45:00,174,167.0,104.99588
2023-09-06 17:45:00,175,280.30484,152.0
2023-09-06 17:45:00,176,281.5,153.920074
2023-09-06 17:45:00,177,292.0,214.0
2023-09-06 17:45:00,178,0.0,0.0
2023-09-06 17:45:00,179,0.0,0.0
2023-09-06 17:45:00,180,0.0,0.0
2023-09-06 17:45:00,181,152.0,115.997803
2023-09-06 17:45:00,182,152.0,115.997803
2023-09-06 17:45:00,183,176.0,120.0
2023-09-06 17:45:00,184,150.0,115.997803
2023-09-06 17:45:00,185,150.0,115.997803
2023-09-06 17:45:00,186,178.0,122.0
2023-09-06 17:45:00,187,153.5,115.997803
2023-09-06 17:45:00,188,153.5,115.997803
2023-09-06 17:45:00,189,178.0,120.0
2023-09-06 17:45:00,190,991.0,795.0
2023-09-06 17:45:00,191,990.0,795.0
2023-09-06 17:45:00,193,12.578156,11.999903
2023-09-06 17:45:00,194,0.0,0.0
2023-09-06 17:45:00,195,25.72805,10.0
2023-09-06 17:45:00,196,0.0,0.0
2023-09-06 17:45:00,197,0.0,0.0
2023-09-06 17:45:00,198,0.0,0.0
2023-09-06 17:45:00,200,0.0,0.0
2023-09-06 17:45:00,207,71.5,60.0
2023-09-06 17:45:00,208,0.0,0.0
2023-09-06 17:45:00,209,71.5,60.0
2023-09-06 17:45:00,210,71.5,60.0
2023-09-06 17:45:00,211,71.5,60.0
2023-09-06 17:45:00,212,119.65255,119.65255
2023-09-06 17:45:00,213,0.0,0.0
2023-09-06 17:45:00,214,0.0,0.0
2023-09-06 17:45:00,215,0.0,0.0
2023-09-06 17:45:00,216,0.0,0.0
2023-09-06 17:45:00,217,0.0,0.0
2023-09-06 17:45:00,218,25.0,20.99826
2023-09-06 17:45:00,219,25.0,20.99826
2023-09-06 17:45:00,220,25.0,20.99826
2023-09-06 17:45:00,231,292.313904,270.0
2023-09-06 17:45:00,232,339.991455,270.0
2023-09-06 17:45:00,233,339.991455,270.0
2023-09-06 17:45:00,234,286.752533,270.0
2023-09-06 17:45:00,237,0.0,0.0
2023-09-06 17:45:00,238,0.0,0.0
2023-09-06 17:45:00,240,269.0,268.999969
2023-09-06 17:45:00,241,135.0,134.999985
2023-09-06 17:45:00,242,144.0,129.0
2023-09-06 17:45:00,243,162.0,159.5
2023-09-06 17:45:00,244,162.0,159.5
2023-09-06 17:45:00,247,71.0,70.0
2023-09-06 17:45:00,248,64.0,63.0
2023-09-06 17:45:00,249,153.333328,99.645386
2023-09-06 17:45:00,250,153.333328,99.425659
2023-09-06 17:45:00,251,153.333328,99.590454
2023-09-06 17:45:00,252,252.0,195.0
2023-09-06 17:45:00,253,100.0,99.0
2023-09-06 17:45:00,254,40.0,40.0
2023-09-06 17:45:00,255,237.0,167.0
2023-09-06 17:45:00,256,237.0,167.0
2023-09-06 17:45:00,257,260.0,216.0
2023-09-06 17:45:00,258,240.0,165.30249
2023-09-06 17:45:00,259,240.0,165.30249
2023-09-06 17:45:00,260,246.0,209.605423
2023-09-06 17:45:00,264,10.000229,5.000229
2023-09-06 17:45:00,265,10.000229,5.000229
2023-09-06 17:45:00,266,0.0,0.0
2023-09-06 17:45:00,267,299.988098,230.0
2023-09-06 17:45:00,268,229.0,131.0
2023-09-06 17:45:00,269,229.0,131.0
2023-09-06 17:45:00,270,233.0,131.0
2023-09-06 17:45:00,271,80.811737,75.0
2023-09-06 17:45:00,272,84.822235,75.0
2023-09-06 17:45:00,273,84.822235,75.0
2023-09-06 17:45:00,274,112.5,112.5
2023-09-06 17:45:00,275,154.0,153.999908
2023-09-06 17:45:00,276,74.0,73.999977
2023-09-06 17:45:00,277,146.0,100.0
2023-09-06 17:45:00,278,68.0,50.0
2023-09-06 17:45:00,279,154.0,153.999954
2023-09-06 17:45:00,280,69.0,50.0
2023-09-06 17:45:00,281,155.0,154.999893
2023-09-06 17:45:00,282,73.0,72.999985
2023-09-06 17:45:00,283,155.0,154.999893
2023-09-06 17:45:00,284,71.0,70.999977
2023-09-06 17:45:00,285,154.0,153.999649
2023-09-06 17:45:00,286,71.0,50.0
2023-09-06 17:45:00,287,155.0,154.999557
2023-09-06 17:45:00,288,71.0,50.0
2023-09-06 17:45:00,289,156.0,155.999878
2023-09-06 17:45:00,290,71.0,50.0
2023-09-06 17:45:00,291,92.0,31.584366
2023-09-06 17:45:00,292,92.0,31.5
2023-09-06 17:45:00,293,92.0,31.5
2023-09-06 17:45:00,294,149.0,123.0
2023-09-06 17:45:00,299,171.0,123.99823
2023-09-06 17:45:00,300,171.0,123.99823
2023-09-06 17:45:00,301,170.0,123.99823
2023-09-06 17:45:00,302,170.0,123.99823
2023-09-06 17:45:00,303,202.0,132.0
2023-09-06 17:45:00,304,201.0,132.0
2023-09-06 17:45:00,305,356.0,355.999939
2023-09-06 17:45:00,306,0.0,0.0
2023-09-06 17:45:00,307,351.0,350.999939
2023-09-06 17:45:00,308,143.0,119.995728
2023-09-06 17:45:00,309,143.0,119.995728
2023-09-06 17:45:00,310,159.0,122.0
2023-09-06 17:45:00,311,146.5,119.995728
2023-09-06 17:45:00,312,146.5,119.995728
2023-09-06 17:45:00,313,164.0,122.0
2023-09-06 17:45:00,314,149.5,119.995728
2023-09-06 17:45:00,315,149.5,119.995728
2023-09-06 17:45:00,316,166.0,122.0
2023-09-06 17:45:00,317,0.0,0.0
2023-09-06 17:45:00,318,0.0,0.0
2023-09-06 17:45:00,319,0.0,0.0
2023-09-06 17:45:00,320,148.5,122.0
2023-09-06 17:45:00,321,148.5,122.0
2023-09-06 17:45:00,322,171.0,136.0
2023-09-06 17:45:00,323,151.0,122.0
2023-09-06 17:45:00,324,151.0,122.0
2023-09-06 17:45:00,325,166.0,136.0
2023-09-06 17:45:00,326,0.0,0.0
2023-09-06 17:45:00,327,0.0,0.0
2023-09-06 17:45:00,328,0.0,0.0
2023-09-06 17:45:00,329,0.0,0.0
2023-09-06 17:45:00,330,0.0,0.0
2023-09-06 17:45:00,331,816.0,644.669189
2023-09-06 17:45:00,332,519.0,519.0
2023-09-06 17:45:00,333,0.0,0.0
2023-09-06 17:45:00,334,66.0,65.5
2023-09-06 17:45:00,335,66.0,65.5
2023-09-06 17:45:00,336,50.0,50.0
2023-09-06 17:45:00,337,37.5,35.0
2023-09-06 17:45:00,338,37.5,35.0
2023-09-06 17:45:00,339,29.0,26.02655
2023-09-06 17:45:00,340,818.0,672.063232
2023-09-06 17:45:00,341,0.0,0.0
2023-09-06 17:45:00,342,166.0,135.0
2023-09-06 17:45:00,343,167.0,135.0
2023-09-06 17:45:00,344,0.0,0.0
2023-09-06 17:45:00,345,100.0,79.998932
2023-09-06 17:45:00,346,114.0,80.0
2023-09-06 17:45:00,347,188.0,163.0
2023-09-06 17:45:00,348,0.0,0.0
2023-09-06 17:45:00,349,0.0,0.0
2023-09-06 17:45:00,350,0.0,0.0
2023-09-06 17:45:00,351,0.0,0.0
2023-09-06 17:45:00,352,0.0,0.0
2023-09-06 17:45:00,353,0.0,0.0
2023-09-06 17:45:00,354,0.0,0.0
2023-09-06 17:45:00,355,0.0,0.0
2023-09-06 17:45:00,356,0.0,0.0
2023-09-06 17:45:00,357,0.0,0.0
2023-09-06 17:45:00,358,0.0,0.0
2023-09-06 17:45:00,359,20.0,10.000153
2023-09-06 17:45:00,360,0.0,0.0
2023-09-06 17:45:00,361,0.0,0.0
2023-09-06 17:45:00,362,0.0,0.0
2023-09-06 17:45:00,363,0.0,0.0
2023-09-06 17:45:00,366,474.05545,474.05545
2023-09-06 17:45:00,367,474.897491,474.897491
2023-09-06 17:45:00,368,83.0,66.598633
2023-09-06 17:45:00,369,83.0,70.415375
2023-09-06 17:45:00,370,83.0,66.106522
2023-09-06 17:45:00,371,83.0,70.415375
2023-09-06 17:45:00,372,171.0,136.767944
2023-09-06 17:45:00,373,85.0,69.917511
2023-09-06 17:45:00,374,85.0,69.917511
2023-09-06 17:45:00,375,83.0,69.917511
2023-09-06 17:45:00,376,167.332993,116.662704
2023-09-06 17:45:00,377,167.332993,116.662704
2023-09-06 17:45:00,378,150.0,116.662704
2023-09-06 17:45:00,379,38.0,38.0
2023-09-06 17:45:00,380,38.0,38.0
2023-09-06 17:45:00,381,27.0,26.0
2023-09-06 17:45:00,382,0.0,0.0
2023-09-06 17:45:00,383,0.0,0.0
2023-09-06 17:45:00,384,0.0,0.0
2023-09-06 17:45:00,385,270.0,181.014465
2023-09-06 17:45:00,386,270.0,180.556641
2023-09-06 17:45:00,387,274.0,202.0
2023-09-06 17:45:00,388,269.5,181.273865
2023-09-06 17:45:00,389,269.5,180.755005
2023-09-06 17:45:00,390,274.0,202.0
2023-09-06 17:45:00,419,286.0,190.002136
2023-09-06 17:45:00,420,286.0,190.002136
2023-09-06 17:45:00,421,267.0,190.002136
2023-09-06 17:45:00,422,180.000015,180.0
2023-09-06 17:45:00,423,180.000015,180.0
2023-09-06 17:45:00,432,216.000015,216.0
2023-09-06 17:45:00,433,409.0,408.999878
2023-09-06 17:45:00,434,263.5,180.013397
2023-09-06 17:45:00,435,263.5,180.013397
2023-09-06 17:45:00,436,264.5,180.013397
2023-09-06 17:45:00,437,264.5,180.013397
2023-09-06 17:45:00,438,266.0,208.0
2023-09-06 17:45:00,439,267.0,208.0
2023-09-06 17:45:00,440,154.5,120.0
2023-09-06 17:45:00,441,154.5,120.0
2023-09-06 17:45:00,442,170.0,120.0
2023-09-06 17:45:00,443,0.0,0.0
2023-09-06 17:45:00,444,0.0,0.0
2023-09-06 17:45:00,450,222.0,218.0
2023-09-06 17:45:00,451,82.0,82.0
2023-09-06 17:45:00,452,0.0,0.0
2023-09-06 17:45:00,453,0.0,0.0
2023-09-06 17:45:00,459,431.0,280.643738
2023-09-06 17:45:00,467,12.0,5.000153
2023-09-06 17:45:00,468,12.0,4.000366
2023-09-06 17:45:00,469,5.000153,1.600391
2023-09-06 17:45:00,471,5.016846,0.0
2023-09-06 17:45:00,472,212.0,180.0
2023-09-06 17:45:00,473,123.0,90.0
2023-09-06 17:45:00,474,215.0,180.0
2023-09-06 17:45:00,475,123.0,90.0
2023-09-06 17:45:00,477,245.5,164.0
2023-09-06 17:45:00,478,245.5,164.0
2023-09-06 17:45:00,479,253.0,163.986282
2023-09-06 17:45:00,480,243.0,164.0
2023-09-06 17:45:00,481,243.0,164.0
2023-09-06 17:45:00,482,251.0,163.986282
2023-09-06 17:45:00,485,0.0,0.0
2023-09-06 17:45:00,486,45.0,20.00061
2023-09-06 17:45:00,487,0.0,0.0
2023-09-06 17:45:00,488,0.0,0.0
2023-09-06 17:45:00,489,990.0,795.0
2023-09-06 17:45:00,490,993.0,795.0
2023-09-06 17:45:00,491,957.0,791.0
2023-09-06 17:45:00,492,962.0,786.0
2023-09-06 17:45:00,493,986.0,795.0
2023-09-06 17:45:00,494,0.0,0.0
2023-09-06 17:45:00,495,299.999908,200.0
2023-09-06 17:45:00,496,0.0,0.0
2023-09-06 17:45:00,497,399.994598,240.001312
2023-09-06 17:45:00,498,0.0,0.0
2023-09-06 17:45:00,499,343.0,265.0
2023-09-06 17:45:00,501,281.5,158.003479
2023-09-06 17:45:00,502,260.237427,260.237427
2023-09-06 17:45:00,503,288.0,200.0
2023-09-06 17:45:00,507,0.0,0.0
2023-09-06 17:45:00,508,0.0,0.0
2023-09-06 17:45:00,511,0.0,0.0
2023-09-06 17:45:00,512,0.0,0.0
2023-09-06 17:45:00,513,315.0,314.999969
2023-09-06 17:45:00,514,130.0,120.0
2023-09-06 17:45:00,516,850.012939,749.988525
2023-09-06 17:45:00,521,939.0,772.583435
2023-09-06 17:45:00,522,940.0,577.0
2023-09-06 17:45:00,523,0.0,0.0
2023-09-06 17:45:00,524,0.0,0.0
2023-09-06 17:45:00,525,0.0,0.0
2023-09-06 17:45:00,526,259.0,131.0
2023-09-06 17:45:00,527,1357.0,1058.099976
2023-09-06 17:45:00,528,259.0,131.0
2023-09-06 17:45:00,529,908.936523,693.983704
2023-09-06 17:45:00,530,908.936523,694.342529
2023-09-06 17:45:00,533,0.0,0.0
2023-09-06 17:45:00,534,0.0,0.0
2023-09-06 17:45:00,535,93.666664,31.904816
2023-09-06 17:45:00,536,93.666664,31.5
2023-09-06 17:45:00,537,93.666664,31.5
2023-09-06 17:45:00,538,150.0,123.0
2023-09-06 17:45:00,539,330.0,168.0
2023-09-06 17:45:00,540,159.0,84.0
2023-09-06 17:45:00,541,74.0,50.0
2023-09-06 17:45:00,542,39.0,38.500824
2023-09-06 17:45:00,544,1012.0,795.0
2023-09-06 17:45:00,545,1012.0,795.0
2023-09-06 17:45:00,546,343.0,186.0
2023-09-06 17:45:00,547,343.0,186.0
2023-09-06 17:45:00,548,326.0,254.0
2023-09-06 17:45:00,549,220.0,120.0
2023-09-06 17:45:00,550,119.0,90.0
2023-09-06 17:45:00,554,838.759277,665.0
2023-09-06 17:45:00,555,0.0,0.0
2023-09-06 17:45:00,556,0.0,0.0
2023-09-06 17:45:00,557,0.0,0.0
2023-09-06 17:45:00,558,0.0,0.0
2023-09-06 17:45:00,559,0.0,0.0
2023-09-06 17:45:00,560,0.0,0.0
2023-09-06 17:50:00,1,0.0,0.0
2023-09-06 17:50:00,2,50.0,40.000244
2023-09-06 17:50:00,3,479.996735,396.341003
2023-09-06 17:50:00,4,479.996735,393.152679
2023-09-06 17:50:00,5,479.996735,395.538361
2023-09-06 17:50:00,6,479.996735,392.40802
2023-09-06 17:50:00,7,480.0,330.0
2023-09-06 17:50:00,8,479.996735,393.329926
2023-09-06 17:50:00,9,364.917053,364.917023
2023-09-06 17:50:00,10,477.045929,364.371613
2023-09-06 17:50:00,11,0.0,0.0
2023-09-06 17:50:00,12,350.0,200.0
2023-09-06 17:50:00,15,286.60553,286.605469
2023-09-06 17:50:00,16,287.658386,287.658325
2023-09-06 17:50:00,17,0.0,0.0
2023-09-06 17:50:00,18,380.018158,380.018097
2023-09-06 17:50:00,27,615.0,615.0
2023-09-06 17:50:00,28,0.0,0.0
2023-09-06 17:50:00,29,612.0,612.0
2023-09-06 17:50:00,33,0.0,0.0
2023-09-06 17:50:00,36,976.0,795.0
2023-09-06 17:50:00,37,969.0,795.0
2023-09-06 17:50:00,43,364.0,267.0
2023-09-06 17:50:00,46,445.009064,445.009064
2023-09-06 17:50:00,47,409.996857,409.996735
2023-09-06 17:50:00,48,0.0,0.0
2023-09-06 17:50:00,49,410.021729,410.021515
2023-09-06 17:50:00,50,463.0,405.012726
2023-09-06 17:50:00,51,463.0,405.012726
2023-09-06 17:50:00,52,126.5,112.0
2023-09-06 17:50:00,53,126.5,112.0
2023-09-06 17:50:00,54,0.0,0.0
2023-09-06 17:50:00,55,132.5,112.0
2023-09-06 17:50:00,56,132.5,112.0
2023-09-06 17:50:00,57,171.0,150.0
2023-09-06 17:50:00,58,0.0,0.0
2023-09-06 17:50:00,59,0.0,0.0
2023-09-06 17:50:00,60,0.0,0.0
2023-09-06 17:50:00,61,301.810577,301.810425
2023-09-06 17:50:00,62,318.143005,318.142883
2023-09-06 17:50:00,63,280.000427,280.0
2023-09-06 17:50:00,64,0.0,0.0
2023-09-06 17:50:00,65,292.264526,292.263947
2023-09-06 17:50:00,66,344.253326,292.115143
2023-09-06 17:50:00,67,359.96994,322.168243
2023-09-06 17:50:00,68,355.013336,293.528595
2023-09-06 17:50:00,69,670.004761,670.0
2023-09-06 17:50:00,70,741.290833,670.621338
2023-09-06 17:50:00,71,0.0,0.0
2023-09-06 17:50:00,72,0.0,0.0
2023-09-06 17:50:00,73,0.0,0.0
2023-09-06 17:50:00,74,0.0,0.0
2023-09-06 17:50:00,75,0.0,0.0
2023-09-06 17:50:00,76,0.0,0.0
2023-09-06 17:50:00,77,0.0,0.0
2023-09-06 17:50:00,78,157.0,110.005325
2023-09-06 17:50:00,79,157.0,110.005325
2023-09-06 17:50:00,80,155.0,130.0
2023-09-06 17:50:00,83,330.51001,320.353729
2023-09-06 17:50:00,84,333.269989,329.509247
2023-09-06 17:50:00,85,320.000977,320.0
2023-09-06 17:50:00,86,0.0,0.0
2023-09-06 17:50:00,87,329.820007,329.583588
2023-09-06 17:50:00,88,329.758087,329.757294
2023-09-06 17:50:00,89,331.200012,330.003937
2023-09-06 17:50:00,90,329.130005,329.130005
2023-09-06 17:50:00,91,800.000305,800.0
2023-09-06 17:50:00,92,947.260986,751.750671
2023-09-06 17:50:00,95,0.0,0.0
2023-09-06 17:50:00,96,0.0,0.0
2023-09-06 17:50:00,97,0.0,0.0
2023-09-06 17:50:00,98,0.0,0.0
2023-09-06 17:50:00,99,0.0,0.0
2023-09-06 17:50:00,100,0.0,0.0
2023-09-06 17:50:00,101,0.0,0.0
2023-09-06 17:50:00,102,0.0,0.0
2023-09-06 17:50:00,103,0.0,0.0
2023-09-06 17:50:00,104,0.0,0.0
2023-09-06 17:50:00,105,0.0,0.0
2023-09-06 17:50:00,106,0.0,0.0
2023-09-06 17:50:00,107,0.0,0.0
2023-09-06 17:50:00,108,0.0,0.0
2023-09-06 17:50:00,112,36.0,36.0
2023-09-06 17:50:00,113,0.0,0.0
2023-09-06 17:50:00,114,11.0,10.0
2023-09-06 17:50:00,115,921.0,787.71344
2023-09-06 17:50:00,116,917.99292,814.618774
2023-09-06 17:50:00,117,0.0,0.0
2023-09-06 17:50:00,118,0.0,0.0
2023-09-06 17:50:00,119,100.0,60.000153
2023-09-06 17:50:00,120,100.0,60.000153
2023-09-06 17:50:00,126,11.0,8.0
2023-09-06 17:50:00,127,0.0,0.0
2023-09-06 17:50:00,128,989.0,750.0
2023-09-06 17:50:00,129,986.0,750.0
2023-09-06 17:50:00,130,0.0,0.0
2023-09-06 17:50:00,131,974.0,718.0
2023-09-06 17:50:00,132,921.0,758.0
2023-09-06 17:50:00,133,945.0,755.0
2023-09-06 17:50:00,134,175.000046,175.0
2023-09-06 17:50:00,135,210.000046,210.0
2023-09-06 17:50:00,136,153.0,109.996994
2023-09-06 17:50:00,137,153.0,109.996994
2023-09-06 17:50:00,138,178.0,118.0
2023-09-06 17:50:00,139,255.0,193.0
2023-09-06 17:50:00,140,255.0,193.0
2023-09-06 17:50:00,141,260.0,188.0
2023-09-06 17:50:00,142,165.0,88.0
2023-09-06 17:50:00,143,165.0,89.143059
2023-09-06 17:50:00,144,170.0,104.0
2023-09-06 17:50:00,145,161.5,88.436272
2023-09-06 17:50:00,146,161.5,88.436272
2023-09-06 17:50:00,147,167.0,104.0
2023-09-06 17:50:00,150,36.0,36.0
2023-09-06 17:50:00,151,0.0,0.0
2023-09-06 17:50:00,152,17.5,11.0
2023-09-06 17:50:00,153,0.0,0.0
2023-09-06 17:50:00,154,233.0,232.999924
2023-09-06 17:50:00,155,120.0,119.999977
2023-09-06 17:50:00,156,378.0,340.0
2023-09-06 17:50:00,158,0.0,0.0
2023-09-06 17:50:00,159,991.0,795.0
2023-09-06 17:50:00,160,0.0,0.0
2023-09-06 17:50:00,161,299.998077,220.003342
2023-09-06 17:50:00,162,0.0,0.0
2023-09-06 17:50:00,166,0.0,0.0
2023-09-06 17:50:00,167,0.0,0.0
2023-09-06 17:50:00,168,0.0,0.0
2023-09-06 17:50:00,169,0.0,0.0
2023-09-06 17:50:00,170,0.0,0.0
2023-09-06 17:50:00,171,0.0,0.0
2023-09-06 17:50:00,172,140.0,104.99588
2023-09-06 17:50:00,173,140.0,104.99588
2023-09-06 17:50:00,174,167.0,104.99588
2023-09-06 17:50:00,175,280.30484,152.0
2023-09-06 17:50:00,176,281.5,153.920074
2023-09-06 17:50:00,177,292.0,214.0
2023-09-06 17:50:00,178,0.0,0.0
2023-09-06 17:50:00,179,0.0,0.0
2023-09-06 17:50:00,180,0.0,0.0
2023-09-06 17:50:00,181,152.0,115.997803
2023-09-06 17:50:00,182,152.0,115.997803
2023-09-06 17:50:00,183,176.0,120.0
2023-09-06 17:50:00,184,150.0,115.997803
2023-09-06 17:50:00,185,150.0,115.997803
2023-09-06 17:50:00,186,178.0,122.0
2023-09-06 17:50:00,187,153.5,115.997803
2023-09-06 17:50:00,188,153.5,115.997803
2023-09-06 17:50:00,189,178.0,120.0
2023-09-06 17:50:00,190,991.0,795.0
2023-09-06 17:50:00,191,990.0,795.0
2023-09-06 17:50:00,193,12.578156,11.999903
2023-09-06 17:50:00,194,0.0,0.0
2023-09-06 17:50:00,195,25.72805,10.0
2023-09-06 17:50:00,196,0.0,0.0
2023-09-06 17:50:00,197,0.0,0.0
2023-09-06 17:50:00,198,0.0,0.0
2023-09-06 17:50:00,200,0.0,0.0
2023-09-06 17:50:00,207,71.5,60.0
2023-09-06 17:50:00,208,0.0,0.0
2023-09-06 17:50:00,209,71.5,60.0
2023-09-06 17:50:00,210,71.5,60.0
2023-09-06 17:50:00,211,71.5,60.0
2023-09-06 17:50:00,212,119.65255,119.65255
2023-09-06 17:50:00,213,0.0,0.0
2023-09-06 17:50:00,214,0.0,0.0
2023-09-06 17:50:00,215,0.0,0.0
2023-09-06 17:50:00,216,0.0,0.0
2023-09-06 17:50:00,217,0.0,0.0
2023-09-06 17:50:00,218,25.0,20.99826
2023-09-06 17:50:00,219,25.0,20.99826
2023-09-06 17:50:00,220,25.0,20.99826
2023-09-06 17:50:00,231,292.313904,270.0
2023-09-06 17:50:00,232,339.991455,270.0
2023-09-06 17:50:00,233,339.991455,270.0
2023-09-06 17:50:00,234,286.752533,270.0
2023-09-06 17:50:00,237,0.0,0.0
2023-09-06 17:50:00,238,0.0,0.0
2023-09-06 17:50:00,240,269.0,268.999969
2023-09-06 17:50:00,241,135.0,134.999985
2023-09-06 17:50:00,242,144.0,129.0
2023-09-06 17:50:00,243,162.0,159.5
2023-09-06 17:50:00,244,162.0,159.5
2023-09-06 17:50:00,247,71.0,70.0
2023-09-06 17:50:00,248,64.0,63.0
2023-09-06 17:50:00,249,153.333328,99.645386
2023-09-06 17:50:00,250,153.333328,99.425659
2023-09-06 17:50:00,251,153.333328,99.590454
2023-09-06 17:50:00,252,252.0,195.0
2023-09-06 17:50:00,253,100.0,99.0
2023-09-06 17:50:00,254,40.0,40.0
2023-09-06 17:50:00,255,237.0,167.0
2023-09-06 17:50:00,256,237.0,167.0
2023-09-06 17:50:00,257,260.0,216.0
2023-09-06 17:50:00,258,240.0,165.30249
2023-09-06 17:50:00,259,240.0,165.30249
2023-09-06 17:50:00,260,246.0,209.605423
2023-09-06 17:50:00,264,10.000229,5.000229
2023-09-06 17:50:00,265,10.000229,5.000229
2023-09-06 17:50:00,266,0.0,0.0
2023-09-06 17:50:00,267,299.988098,230.0
2023-09-06 17:50:00,268,229.0,131.0
2023-09-06 17:50:00,269,229.0,131.0
2023-09-06 17:50:00,270,233.0,131.0
2023-09-06 17:50:00,271,80.811737,75.0
2023-09-06 17:50:00,272,84.822235,75.0
2023-09-06 17:50:00,273,84.822235,75.0
2023-09-06 17:50:00,274,112.5,112.5
2023-09-06 17:50:00,275,154.0,153.999908
2023-09-06 17:50:00,276,74.0,73.999977
2023-09-06 17:50:00,277,146.0,100.0
2023-09-06 17:50:00,278,68.0,50.0
2023-09-06 17:50:00,279,154.0,153.999954
2023-09-06 17:50:00,280,69.0,50.0
2023-09-06 17:50:00,281,155.0,154.999893
2023-09-06 17:50:00,282,73.0,72.999985
2023-09-06 17:50:00,283,155.0,154.999893
2023-09-06 17:50:00,284,71.0,70.999977
2023-09-06 17:50:00,285,154.0,153.999649
2023-09-06 17:50:00,286,71.0,50.0
2023-09-06 17:50:00,287,155.0,154.999557
2023-09-06 17:50:00,288,71.0,50.0
2023-09-06 17:50:00,289,156.0,155.999878
2023-09-06 17:50:00,290,71.0,50.0
2023-09-06 17:50:00,291,92.0,31.584366
2023-09-06 17:50:00,292,92.0,31.5
2023-09-06 17:50:00,293,92.0,31.5
2023-09-06 17:50:00,294,149.0,123.0
2023-09-06 17:50:00,299,171.0,123.99823
2023-09-06 17:50:00,300,171.0,123.99823
2023-09-06 17:50:00,301,170.0,123.99823
2023-09-06 17:50:00,302,170.0,123.99823
2023-09-06 17:50:00,303,202.0,132.0
2023-09-06 17:50:00,304,201.0,132.0
2023-09-06 17:50:00,305,356.0,355.999939
2023-09-06 17:50:00,306,0.0,0.0
2023-09-06 17:50:00,307,351.0,350.999939
2023-09-06 17:50:00,308,143.0,119.995728
2023-09-06 17:50:00,309,143.0,119.995728
2023-09-06 17:50:00,310,159.0,122.0
2023-09-06 17:50:00,311,146.5,119.995728
2023-09-06 17:50:00,312,146.5,119.995728
2023-09-06 17:50:00,313,164.0,122.0
2023-09-06 17:50:00,314,149.5,119.995728
2023-09-06 17:50:00,315,149.5,119.995728
2023-09-06 17:50:00,316,166.0,122.0
2023-09-06 17:50:00,317,0.0,0.0
2023-09-06 17:50:00,318,0.0,0.0
2023-09-06 17:50:00,319,0.0,0.0
2023-09-06 17:50:00,320,148.5,122.0
2023-09-06 17:50:00,321,148.5,122.0
2023-09-06 17:50:00,322,171.0,136.0
2023-09-06 17:50:00,323,151.0,122.0
2023-09-06 17:50:00,324,151.0,122.0
2023-09-06 17:50:00,325,166.0,136.0
2023-09-06 17:50:00,326,0.0,0.0
2023-09-06 17:50:00,327,0.0,0.0
2023-09-06 17:50:00,328,0.0,0.0
2023-09-06 17:50:00,329,0.0,0.0
2023-09-06 17:50:00,330,0.0,0.0
2023-09-06 17:50:00,331,816.0,644.669189
2023-09-06 17:50:00,332,519.0,519.0
2023-09-06 17:50:00,333,0.0,0.0
2023-09-06 17:50:00,334,66.0,65.5
2023-09-06 17:50:00,335,66.0,65.5
2023-09-06 17:50:00,336,50.0,50.0
2023-09-06 17:50:00,337,37.5,35.0
2023-09-06 17:50:00,338,37.5,35.0
2023-09-06 17:50:00,339,29.0,26.02655
2023-09-06 17:50:00,340,818.0,672.063232
2023-09-06 17:50:00,341,0.0,0.0
2023-09-06 17:50:00,342,166.0,135.0
2023-09-06 17:50:00,343,167.0,135.0
2023-09-06 17:50:00,344,0.0,0.0
2023-09-06 17:50:00,345,100.0,79.998932
2023-09-06 17:50:00,346,114.0,80.0
2023-09-06 17:50:00,347,188.0,163.0
2023-09-06 17:50:00,348,0.0,0.0
2023-09-06 17:50:00,349,0.0,0.0
2023-09-06 17:50:00,350,0.0,0.0
2023-09-06 17:50:00,351,0.0,0.0
2023-09-06 17:50:00,352,0.0,0.0
2023-09-06 17:50:00,353,0.0,0.0
2023-09-06 17:50:00,354,0.0,0.0
2023-09-06 17:50:00,355,0.0,0.0
2023-09-06 17:50:00,356,0.0,0.0
2023-09-06 17:50:00,357,0.0,0.0
2023-09-06 17:50:00,358,0.0,0.0
2023-09-06 17:50:00,359,20.0,10.000153
2023-09-06 17:50:00,360,0.0,0.0
2023-09-06 17:50:00,361,0.0,0.0
2023-09-06 17:50:00,362,0.0,0.0
2023-09-06 17:50:00,363,0.0,0.0
2023-09-06 17:50:00,366,474.05545,474.05545
2023-09-06 17:50:00,367,474.897491,474.897491
2023-09-06 17:50:00,368,83.0,66.598633
2023-09-06 17:50:00,369,83.0,70.415375
2023-09-06 17:50:00,370,83.0,66.106522
2023-09-06 17:50:00,371,83.0,70.415375
2023-09-06 17:50:00,372,171.0,136.767944
2023-09-06 17:50:00,373,85.0,69.917511
2023-09-06 17:50:00,374,85.0,69.917511
2023-09-06 17:50:00,375,83.0,69.917511
2023-09-06 17:50:00,376,167.332993,116.662704
2023-09-06 17:50:00,377,167.332993,116.662704
2023-09-06 17:50:00,378,150.0,116.662704
2023-09-06 17:50:00,379,38.0,38.0
2023-09-06 17:50:00,380,38.0,38.0
2023-09-06 17:50:00,381,27.0,26.0
2023-09-06 17:50:00,382,0.0,0.0
2023-09-06 17:50:00,383,0.0,0.0
2023-09-06 17:50:00,384,0.0,0.0
2023-09-06 17:50:00,385,270.0,181.014465
2023-09-06 17:50:00,386,270.0,180.556641
2023-09-06 17:50:00,387,274.0,202.0
2023-09-06 17:50:00,388,269.5,181.273865
2023-09-06 17:50:00,389,269.5,180.755005
2023-09-06 17:50:00,390,274.0,202.0
2023-09-06 17:50:00,419,286.0,190.002136
2023-09-06 17:50:00,420,286.0,190.002136
2023-09-06 17:50:00,421,267.0,190.002136
2023-09-06 17:50:00,422,180.000015,180.0
2023-09-06 17:50:00,423,180.000015,180.0
2023-09-06 17:50:00,432,216.000015,216.0
2023-09-06 17:50:00,433,409.0,408.999878
2023-09-06 17:50:00,434,263.5,180.013397
2023-09-06 17:50:00,435,263.5,180.013397
2023-09-06 17:50:00,436,264.5,180.013397
2023-09-06 17:50:00,437,264.5,180.013397
2023-09-06 17:50:00,438,266.0,208.0
2023-09-06 17:50:00,439,267.0,208.0
2023-09-06 17:50:00,440,154.5,120.0
2023-09-06 17:50:00,441,154.5,120.0
2023-09-06 17:50:00,442,170.0,120.0
2023-09-06 17:50:00,443,0.0,0.0
2023-09-06 17:50:00,444,0.0,0.0
2023-09-06 17:50:00,450,222.0,218.0
2023-09-06 17:50:00,451,82.0,82.0
2023-09-06 17:50:00,452,0.0,0.0
2023-09-06 17:50:00,453,0.0,0.0
2023-09-06 17:50:00,459,431.0,280.643738
2023-09-06 17:50:00,467,12.0,5.000153
2023-09-06 17:50:00,468,12.0,4.000366
2023-09-06 17:50:00,469,5.000153,1.600391
2023-09-06 17:50:00,471,5.016846,0.0
2023-09-06 17:50:00,472,212.0,180.0
2023-09-06 17:50:00,473,123.0,90.0
2023-09-06 17:50:00,474,215.0,180.0
2023-09-06 17:50:00,475,123.0,90.0
2023-09-06 17:50:00,477,245.5,164.0
2023-09-06 17:50:00,478,245.5,164.0
2023-09-06 17:50:00,479,253.0,163.986282
2023-09-06 17:50:00,480,243.0,164.0
2023-09-06 17:50:00,481,243.0,164.0
2023-09-06 17:50:00,482,251.0,163.986282
2023-09-06 17:50:00,485,0.0,0.0
2023-09-06 17:50:00,486,45.0,20.00061
2023-09-06 17:50:00,487,0.0,0.0
2023-09-06 17:50:00,488,0.0,0.0
2023-09-06 17:50:00,489,990.0,795.0
2023-09-06 17:50:00,490,993.0,795.0
2023-09-06 17:50:00,491,957.0,791.0
2023-09-06 17:50:00,492,962.0,786.0
2023-09-06 17:50:00,493,986.0,795.0
2023-09-06 17:50:00,494,0.0,0.0
2023-09-06 17:50:00,495,299.999908,200.0
2023-09-06 17:50:00,496,0.0,0.0
2023-09-06 17:50:00,497,399.994598,240.001312
2023-09-06 17:50:00,498,0.0,0.0
2023-09-06 17:50:00,499,343.0,265.0
2023-09-06 17:50:00,501,281.5,158.003479
2023-09-06 17:50:00,502,260.237427,260.237427
2023-09-06 17:50:00,503,288.0,200.0
2023-09-06 17:50:00,507,0.0,0.0
2023-09-06 17:50:00,508,0.0,0.0
2023-09-06 17:50:00,511,0.0,0.0
2023-09-06 17:50:00,512,0.0,0.0
2023-09-06 17:50:00,513,315.0,314.999969
2023-09-06 17:50:00,514,130.0,120.0
2023-09-06 17:50:00,516,850.012939,749.988525
2023-09-06 17:50:00,521,939.0,772.583435
2023-09-06 17:50:00,522,940.0,577.0
2023-09-06 17:50:00,523,0.0,0.0
2023-09-06 17:50:00,524,0.0,0.0
2023-09-06 17:50:00,525,0.0,0.0
2023-09-06 17:50:00,526,259.0,131.0
2023-09-06 17:50:00,527,1357.0,1058.099976
2023-09-06 17:50:00,528,259.0,131.0
2023-09-06 17:50:00,529,908.936523,693.983704
2023-09-06 17:50:00,530,908.936523,694.342529
2023-09-06 17:50:00,533,0.0,0.0
2023-09-06 17:50:00,534,0.0,0.0
2023-09-06 17:50:00,535,93.666664,31.904816
2023-09-06 17:50:00,536,93.666664,31.5
2023-09-06 17:50:00,537,93.666664,31.5
2023-09-06 17:50:00,538,150.0,123.0
2023-09-06 17:50:00,539,330.0,168.0
2023-09-06 17:50:00,540,159.0,84.0
2023-09-06 17:50:00,541,74.0,50.0
2023-09-06 17:50:00,542,39.0,38.500824
2023-09-06 17:50:00,544,1012.0,795.0
2023-09-06 17:50:00,545,1012.0,795.0
2023-09-06 17:50:00,546,343.0,186.0
2023-09-06 17:50:00,547,343.0,186.0
2023-09-06 17:50:00,548,326.0,254.0
2023-09-06 17:50:00,549,220.0,120.0
2023-09-06 17:50:00,550,119.0,90.0
2023-09-06 17:50:00,554,838.759277,665.0
2023-09-06 17:50:00,555,0.0,0.0
2023-09-06 17:50:00,556,0.0,0.0
2023-09-06 17:50:00,557,0.0,0.0
2023-09-06 17:50:00,558,0.0,0.0
2023-09-06 17:50:00,559,0.0,0.0
2023-09-06 17:50:00,560,0.0,0.0
2023-09-06 17:55:00,1,0.0,0.0
2023-09-06 17:55:00,2,50.0,40.000244
2023-09-06 17:55:00,3,479.996735,398.476501
2023-09-06 17:55:00,4,479.996735,393.968292
2023-09-06 17:55:00,5,479.996735,394.661743
2023-09-06 17:55:00,6,479.996735,392.850494
2023-09-06 17:55:00,7,480.0,330.0
2023-09-06 17:55:00,8,479.996735,396.985992
2023-09-06 17:55:00,9,364.966705,364.966705
2023-09-06 17:55:00,10,365.726471,365.726471
2023-09-06 17:55:00,11,0.0,0.0
2023-09-06 17:55:00,12,350.0,200.0
2023-09-06 17:55:00,15,286.513916,286.513916
2023-09-06 17:55:00,16,287.818481,287.818481
2023-09-06 17:55:00,17,0.0,0.0
2023-09-06 17:55:00,18,380.018097,380.018097
2023-09-06 17:55:00,27,615.0,615.0
2023-09-06 17:55:00,28,0.0,0.0
2023-09-06 17:55:00,29,612.0,612.0
2023-09-06 17:55:00,33,0.0,0.0
2023-09-06 17:55:00,36,976.0,795.0
2023-09-06 17:55:00,37,969.0,795.0
2023-09-06 17:55:00,43,364.0,267.0
2023-09-06 17:55:00,46,447.364166,445.009064
2023-09-06 17:55:00,47,409.996765,409.996735
2023-09-06 17:55:00,48,0.0,0.0
2023-09-06 17:55:00,49,410.021606,410.021515
2023-09-06 17:55:00,50,463.0,405.012726
2023-09-06 17:55:00,51,463.0,405.012726
2023-09-06 17:55:00,52,126.5,112.0
2023-09-06 17:55:00,53,126.5,112.0
2023-09-06 17:55:00,54,169.0,150.0
2023-09-06 17:55:00,55,132.5,112.0
2023-09-06 17:55:00,56,132.5,112.0
2023-09-06 17:55:00,57,171.0,150.0
2023-09-06 17:55:00,58,0.0,0.0
2023-09-06 17:55:00,59,0.0,0.0
2023-09-06 17:55:00,60,0.0,0.0
2023-09-06 17:55:00,61,299.78891,299.788849
2023-09-06 17:55:00,62,315.825134,315.825073
2023-09-06 17:55:00,63,280.000458,280.0
2023-09-06 17:55:00,64,0.0,0.0
2023-09-06 17:55:00,65,335.756622,292.263947
2023-09-06 17:55:00,66,344.385773,292.115143
2023-09-06 17:55:00,67,359.96994,322.168243
2023-09-06 17:55:00,68,355.345734,293.528595
2023-09-06 17:55:00,69,785.635498,670.0
2023-09-06 17:55:00,70,853.352966,670.564209
2023-09-06 17:55:00,71,0.0,0.0
2023-09-06 17:55:00,72,0.0,0.0
2023-09-06 17:55:00,73,0.0,0.0
2023-09-06 17:55:00,74,0.0,0.0
2023-09-06 17:55:00,75,0.0,0.0
2023-09-06 17:55:00,76,0.0,0.0
2023-09-06 17:55:00,77,0.0,0.0
2023-09-06 17:55:00,78,157.0,110.005325
2023-09-06 17:55:00,79,157.0,110.005325
2023-09-06 17:55:00,80,155.0,130.0
2023-09-06 17:55:00,83,330.51001,320.353729
2023-09-06 17:55:00,84,333.269989,329.509247
2023-09-06 17:55:00,85,329.820007,320.0
2023-09-06 17:55:00,86,0.0,0.0
2023-09-06 17:55:00,87,329.820007,329.583588
2023-09-06 17:55:00,88,330.068329,329.757294
2023-09-06 17:55:00,89,331.200012,330.003937
2023-09-06 17:55:00,90,329.130005,329.130005
2023-09-06 17:55:00,91,800.000366,800.0
2023-09-06 17:55:00,92,947.260986,762.83252
2023-09-06 17:55:00,95,0.0,0.0
2023-09-06 17:55:00,96,0.0,0.0
2023-09-06 17:55:00,97,0.0,0.0
2023-09-06 17:55:00,98,0.0,0.0
2023-09-06 17:55:00,99,0.0,0.0
2023-09-06 17:55:00,100,0.0,0.0
2023-09-06 17:55:00,101,0.0,0.0
2023-09-06 17:55:00,102,0.0,0.0
2023-09-06 17:55:00,103,0.0,0.0
2023-09-06 17:55:00,104,0.0,0.0
2023-09-06 17:55:00,105,0.0,0.0
2023-09-06 17:55:00,106,0.0,0.0
2023-09-06 17:55:00,107,0.0,0.0
2023-09-06 17:55:00,108,0.0,0.0
2023-09-06 17:55:00,112,36.0,36.0
2023-09-06 17:55:00,113,0.0,0.0
2023-09-06 17:55:00,114,11.0,10.0
2023-09-06 17:55:00,115,921.0,757.197876
2023-09-06 17:55:00,116,917.99292,750.216614
2023-09-06 17:55:00,117,0.0,0.0
2023-09-06 17:55:00,118,0.0,0.0
2023-09-06 17:55:00,119,100.0,60.000153
2023-09-06 17:55:00,120,100.0,60.000153
2023-09-06 17:55:00,126,11.0,8.0
2023-09-06 17:55:00,127,0.0,0.0
2023-09-06 17:55:00,128,989.0,750.0
2023-09-06 17:55:00,129,986.0,750.0
2023-09-06 17:55:00,130,0.0,0.0
2023-09-06 17:55:00,131,974.0,718.0
2023-09-06 17:55:00,132,921.0,758.0
2023-09-06 17:55:00,133,945.0,755.0
2023-09-06 17:55:00,134,175.000015,175.0
2023-09-06 17:55:00,135,210.000015,210.0
2023-09-06 17:55:00,136,153.0,109.996994
2023-09-06 17:55:00,137,153.0,109.996994
2023-09-06 17:55:00,138,178.0,118.0
2023-09-06 17:55:00,139,255.0,193.0
2023-09-06 17:55:00,140,255.0,193.0
2023-09-06 17:55:00,141,260.0,188.0
2023-09-06 17:55:00,142,165.0,88.0
2023-09-06 17:55:00,143,165.0,89.143059
2023-09-06 17:55:00,144,170.0,104.0
2023-09-06 17:55:00,145,161.5,88.436272
2023-09-06 17:55:00,146,161.5,88.436272
2023-09-06 17:55:00,147,167.0,104.0
2023-09-06 17:55:00,150,36.0,36.0
2023-09-06 17:55:00,151,0.0,0.0
2023-09-06 17:55:00,152,17.5,11.0
2023-09-06 17:55:00,153,0.0,0.0
2023-09-06 17:55:00,154,233.0,232.999969
2023-09-06 17:55:00,155,120.0,119.999992
2023-09-06 17:55:00,156,378.0,340.0
2023-09-06 17:55:00,158,0.0,0.0
2023-09-06 17:55:00,159,991.0,795.0
2023-09-06 17:55:00,160,0.0,0.0
2023-09-06 17:55:00,161,299.998077,220.003342
2023-09-06 17:55:00,162,0.0,0.0
2023-09-06 17:55:00,166,0.0,0.0
2023-09-06 17:55:00,167,0.0,0.0
2023-09-06 17:55:00,168,0.0,0.0
2023-09-06 17:55:00,169,0.0,0.0
2023-09-06 17:55:00,170,0.0,0.0
2023-09-06 17:55:00,171,0.0,0.0
2023-09-06 17:55:00,172,140.0,104.99588
2023-09-06 17:55:00,173,140.0,104.99588
2023-09-06 17:55:00,174,167.0,104.99588
2023-09-06 17:55:00,175,280.362091,152.0
2023-09-06 17:55:00,176,281.5,153.767487
2023-09-06 17:55:00,177,292.0,214.0
2023-09-06 17:55:00,178,0.0,0.0
2023-09-06 17:55:00,179,0.0,0.0
2023-09-06 17:55:00,180,0.0,0.0
2023-09-06 17:55:00,181,152.0,115.997803
2023-09-06 17:55:00,182,152.0,115.997803
2023-09-06 17:55:00,183,176.0,120.0
2023-09-06 17:55:00,184,150.0,115.997803
2023-09-06 17:55:00,185,150.0,115.997803
2023-09-06 17:55:00,186,178.0,122.0
2023-09-06 17:55:00,187,153.5,115.997803
2023-09-06 17:55:00,188,153.5,115.997803
2023-09-06 17:55:00,189,178.0,120.0
2023-09-06 17:55:00,190,991.0,795.0
2023-09-06 17:55:00,191,990.0,795.0
2023-09-06 17:55:00,193,12.578156,11.999903
2023-09-06 17:55:00,194,0.0,0.0
2023-09-06 17:55:00,195,25.72805,10.0
2023-09-06 17:55:00,196,0.0,0.0
2023-09-06 17:55:00,197,0.0,0.0
2023-09-06 17:55:00,198,0.0,0.0
2023-09-06 17:55:00,200,0.0,0.0
2023-09-06 17:55:00,207,71.5,60.0
2023-09-06 17:55:00,208,0.0,0.0
2023-09-06 17:55:00,209,71.5,60.0
2023-09-06 17:55:00,210,71.5,60.0
2023-09-06 17:55:00,211,71.5,60.0
2023-09-06 17:55:00,212,119.647972,119.647972
2023-09-06 17:55:00,213,0.0,0.0
2023-09-06 17:55:00,214,0.0,0.0
2023-09-06 17:55:00,215,0.0,0.0
2023-09-06 17:55:00,216,0.0,0.0
2023-09-06 17:55:00,217,0.0,0.0
2023-09-06 17:55:00,218,25.0,20.99826
2023-09-06 17:55:00,219,25.0,20.99826
2023-09-06 17:55:00,220,25.0,20.99826
2023-09-06 17:55:00,231,296.727814,270.0
2023-09-06 17:55:00,232,339.991455,270.0
2023-09-06 17:55:00,233,339.991455,270.0
2023-09-06 17:55:00,234,290.931915,270.0
2023-09-06 17:55:00,237,0.0,0.0
2023-09-06 17:55:00,238,0.0,0.0
2023-09-06 17:55:00,240,269.0,269.0
2023-09-06 17:55:00,241,135.0,135.0
2023-09-06 17:55:00,242,144.0,129.0
2023-09-06 17:55:00,243,162.0,159.5
2023-09-06 17:55:00,244,162.0,159.5
2023-09-06 17:55:00,247,71.0,70.0
2023-09-06 17:55:00,248,64.0,63.0
2023-09-06 17:55:00,249,153.333328,99.645386
2023-09-06 17:55:00,250,153.333328,99.425659
2023-09-06 17:55:00,251,153.333328,99.590454
2023-09-06 17:55:00,252,252.0,195.0
2023-09-06 17:55:00,253,100.0,99.0
2023-09-06 17:55:00,254,40.0,40.0
2023-09-06 17:55:00,255,237.0,167.0
2023-09-06 17:55:00,256,237.0,167.0
2023-09-06 17:55:00,257,260.0,216.0
2023-09-06 17:55:00,258,240.0,162.007477
2023-09-06 17:55:00,259,240.0,162.007477
2023-09-06 17:55:00,260,246.0,208.0
2023-09-06 17:55:00,264,10.000229,5.000229
2023-09-06 17:55:00,265,10.000229,5.000229
2023-09-06 17:55:00,266,0.0,0.0
2023-09-06 17:55:00,267,299.988098,230.0
2023-09-06 17:55:00,268,229.0,131.0
2023-09-06 17:55:00,269,229.0,131.0
2023-09-06 17:55:00,270,233.0,131.0
2023-09-06 17:55:00,271,80.811737,75.0
2023-09-06 17:55:00,272,84.822235,75.0
2023-09-06 17:55:00,273,84.822235,75.0
2023-09-06 17:55:00,274,112.5,112.5
2023-09-06 17:55:00,275,154.0,153.999954
2023-09-06 17:55:00,276,74.0,73.999992
2023-09-06 17:55:00,277,146.0,100.0
2023-09-06 17:55:00,278,68.0,50.0
2023-09-06 17:55:00,279,154.0,153.999985
2023-09-06 17:55:00,280,69.0,50.0
2023-09-06 17:55:00,281,155.0,154.999908
2023-09-06 17:55:00,282,73.0,50.0
2023-09-06 17:55:00,283,155.0,100.0
2023-09-06 17:55:00,284,71.0,50.0
2023-09-06 17:55:00,285,154.0,153.999924
2023-09-06 17:55:00,286,71.0,70.999992
2023-09-06 17:55:00,287,155.0,143.557602
2023-09-06 17:55:00,288,71.0,69.427933
2023-09-06 17:55:00,289,156.0,155.999954
2023-09-06 17:55:00,290,71.0,50.0
2023-09-06 17:55:00,291,92.0,31.630142
2023-09-06 17:55:00,292,92.0,31.5
2023-09-06 17:55:00,293,92.0,31.5
2023-09-06 17:55:00,294,149.0,123.0
2023-09-06 17:55:00,299,171.0,123.99823
2023-09-06 17:55:00,300,171.0,123.99823
2023-09-06 17:55:00,301,170.0,123.99823
2023-09-06 17:55:00,302,170.0,123.99823
2023-09-06 17:55:00,303,202.0,132.0
2023-09-06 17:55:00,304,201.0,132.0
2023-09-06 17:55:00,305,356.0,355.999969
2023-09-06 17:55:00,306,0.0,0.0
2023-09-06 17:55:00,307,351.0,351.0
2023-09-06 17:55:00,308,143.0,119.995728
2023-09-06 17:55:00,309,143.0,119.995728
2023-09-06 17:55:00,310,159.0,122.0
2023-09-06 17:55:00,311,146.5,119.995728
2023-09-06 17:55:00,312,146.5,119.995728
2023-09-06 17:55:00,313,164.0,122.0
2023-09-06 17:55:00,314,149.5,119.995728
2023-09-06 17:55:00,315,149.5,119.995728
2023-09-06 17:55:00,316,166.0,122.0
2023-09-06 17:55:00,317,0.0,0.0
2023-09-06 17:55:00,318,0.0,0.0
2023-09-06 17:55:00,319,0.0,0.0
2023-09-06 17:55:00,320,148.5,122.0
2023-09-06 17:55:00,321,148.5,122.0
2023-09-06 17:55:00,322,171.0,136.0
2023-09-06 17:55:00,323,151.0,122.0
2023-09-06 17:55:00,324,151.0,122.0
2023-09-06 17:55:00,325,166.0,136.0
2023-09-06 17:55:00,326,0.0,0.0
2023-09-06 17:55:00,327,0.0,0.0
2023-09-06 17:55:00,328,0.0,0.0
2023-09-06 17:55:00,329,0.0,0.0
2023-09-06 17:55:00,330,0.0,0.0
2023-09-06 17:55:00,331,816.0,647.310669
2023-09-06 17:55:00,332,519.0,519.0
2023-09-06 17:55:00,333,0.0,0.0
2023-09-06 17:55:00,334,66.0,65.5
2023-09-06 17:55:00,335,66.0,65.5
2023-09-06 17:55:00,336,50.0,50.0
2023-09-06 17:55:00,337,37.5,35.0
2023-09-06 17:55:00,338,37.5,35.0
2023-09-06 17:55:00,339,29.0,26.02655
2023-09-06 17:55:00,340,818.0,671.606934
2023-09-06 17:55:00,341,0.0,0.0
2023-09-06 17:55:00,342,166.0,135.0
2023-09-06 17:55:00,343,167.0,135.0
2023-09-06 17:55:00,344,0.0,0.0
2023-09-06 17:55:00,345,100.0,79.998932
2023-09-06 17:55:00,346,114.0,80.0
2023-09-06 17:55:00,347,188.0,163.0
2023-09-06 17:55:00,348,0.0,0.0
2023-09-06 17:55:00,349,0.0,0.0
2023-09-06 17:55:00,350,0.0,0.0
2023-09-06 17:55:00,351,0.0,0.0
2023-09-06 17:55:00,352,0.0,0.0
2023-09-06 17:55:00,353,0.0,0.0
2023-09-06 17:55:00,354,0.0,0.0
2023-09-06 17:55:00,355,0.0,0.0
2023-09-06 17:55:00,356,0.0,0.0
2023-09-06 17:55:00,357,0.0,0.0
2023-09-06 17:55:00,358,0.0,0.0
2023-09-06 17:55:00,359,20.0,10.000153
2023-09-06 17:55:00,360,0.0,0.0
2023-09-06 17:55:00,361,0.0,0.0
2023-09-06 17:55:00,362,0.0,0.0
2023-09-06 17:55:00,363,0.0,0.0
2023-09-06 17:55:00,366,474.05545,474.05545
2023-09-06 17:55:00,367,474.897491,474.897491
2023-09-06 17:55:00,368,83.0,66.598633
2023-09-06 17:55:00,369,83.0,70.415375
2023-09-06 17:55:00,370,83.0,66.117966
2023-09-06 17:55:00,371,83.0,70.415375
2023-09-06 17:55:00,372,171.0,136.773682
2023-09-06 17:55:00,373,85.0,69.917511
2023-09-06 17:55:00,374,85.0,69.917511
2023-09-06 17:55:00,375,83.0,69.917511
2023-09-06 17:55:00,376,167.332993,116.662704
2023-09-06 17:55:00,377,167.332993,116.662704
2023-09-06 17:55:00,378,151.0,116.662704
2023-09-06 17:55:00,379,38.0,38.0
2023-09-06 17:55:00,380,38.0,38.0
2023-09-06 17:55:00,381,27.0,26.0
2023-09-06 17:55:00,382,0.0,0.0
2023-09-06 17:55:00,383,0.0,0.0
2023-09-06 17:55:00,384,0.0,0.0
2023-09-06 17:55:00,385,270.0,181.044983
2023-09-06 17:55:00,386,270.0,181.106018
2023-09-06 17:55:00,387,274.0,202.0
2023-09-06 17:55:00,388,269.5,181.350159
2023-09-06 17:55:00,389,269.5,180.755005
2023-09-06 17:55:00,390,274.0,202.0
2023-09-06 17:55:00,419,286.0,190.002136
2023-09-06 17:55:00,420,286.0,190.002136
2023-09-06 17:55:00,421,267.0,190.002136
2023-09-06 17:55:00,422,180.0,180.0
2023-09-06 17:55:00,423,180.0,180.0
2023-09-06 17:55:00,432,216.0,216.0
2023-09-06 17:55:00,433,409.0,408.999939
2023-09-06 17:55:00,434,263.5,180.013397
2023-09-06 17:55:00,435,263.5,180.013397
2023-09-06 17:55:00,436,264.5,180.013397
2023-09-06 17:55:00,437,264.5,180.013397
2023-09-06 17:55:00,438,266.0,208.0
2023-09-06 17:55:00,439,267.0,208.0
2023-09-06 17:55:00,440,154.5,120.0
2023-09-06 17:55:00,441,154.5,120.0
2023-09-06 17:55:00,442,170.0,120.0
2023-09-06 17:55:00,443,0.0,0.0
2023-09-06 17:55:00,444,0.0,0.0
2023-09-06 17:55:00,450,222.0,218.0
2023-09-06 17:55:00,451,82.0,82.0
2023-09-06 17:55:00,452,0.0,0.0
2023-09-06 17:55:00,453,0.0,0.0
2023-09-06 17:55:00,459,431.0,279.049927
2023-09-06 17:55:00,467,12.0,5.000153
2023-09-06 17:55:00,468,12.0,4.000366
2023-09-06 17:55:00,469,5.000153,1.600391
2023-09-06 17:55:00,471,4.782342,0.0
2023-09-06 17:55:00,472,212.0,180.0
2023-09-06 17:55:00,473,123.0,90.0
2023-09-06 17:55:00,474,215.0,180.0
2023-09-06 17:55:00,475,123.0,90.0
2023-09-06 17:55:00,477,245.5,164.0
2023-09-06 17:55:00,478,245.5,164.0
2023-09-06 17:55:00,479,253.0,163.986282
2023-09-06 17:55:00,480,243.0,164.0
2023-09-06 17:55:00,481,243.0,164.0
2023-09-06 17:55:00,482,251.0,163.986282
2023-09-06 17:55:00,485,0.0,0.0
2023-09-06 17:55:00,486,45.0,20.00061
2023-09-06 17:55:00,487,0.0,0.0
2023-09-06 17:55:00,488,0.0,0.0
2023-09-06 17:55:00,489,990.0,795.0
2023-09-06 17:55:00,490,993.0,795.0
2023-09-06 17:55:00,491,957.0,791.0
2023-09-06 17:55:00,492,962.0,786.0
2023-09-06 17:55:00,493,986.0,795.0
2023-09-06 17:55:00,494,0.0,0.0
2023-09-06 17:55:00,495,299.999908,200.0
2023-09-06 17:55:00,496,0.0,0.0
2023-09-06 17:55:00,497,399.994598,240.0
2023-09-06 17:55:00,498,0.0,0.0
2023-09-06 17:55:00,499,343.0,265.0
2023-09-06 17:55:00,501,281.5,158.003479
2023-09-06 17:55:00,502,257.628052,257.628052
2023-09-06 17:55:00,503,288.0,200.0
2023-09-06 17:55:00,507,0.0,0.0
2023-09-06 17:55:00,508,0.0,0.0
2023-09-06 17:55:00,511,0.0,0.0
2023-09-06 17:55:00,512,0.0,0.0
2023-09-06 17:55:00,513,315.0,315.0
2023-09-06 17:55:00,514,130.0,120.0
2023-09-06 17:55:00,516,850.012939,749.988525
2023-09-06 17:55:00,521,939.0,760.21875
2023-09-06 17:55:00,522,940.0,577.0
2023-09-06 17:55:00,523,0.0,0.0
2023-09-06 17:55:00,524,0.0,0.0
2023-09-06 17:55:00,525,0.0,0.0
2023-09-06 17:55:00,526,259.0,131.0
2023-09-06 17:55:00,527,1357.0,1058.099976
2023-09-06 17:55:00,528,259.0,131.0
2023-09-06 17:55:00,529,908.936523,682.56781
2023-09-06 17:55:00,530,908.936523,686.874878
2023-09-06 17:55:00,533,0.0,0.0
2023-09-06 17:55:00,534,0.0,0.0
2023-09-06 17:55:00,535,93.666664,32.276764
2023-09-06 17:55:00,536,93.666664,31.5
2023-09-06 17:55:00,537,93.666664,31.5
2023-09-06 17:55:00,538,150.0,123.0
2023-09-06 17:55:00,539,330.0,168.0
2023-09-06 17:55:00,540,159.0,84.0
2023-09-06 17:55:00,541,74.0,50.0
2023-09-06 17:55:00,542,39.0,38.500824
2023-09-06 17:55:00,544,1012.0,795.0
2023-09-06 17:55:00,545,1012.0,795.0
2023-09-06 17:55:00,546,343.0,186.0
2023-09-06 17:55:00,547,343.0,186.0
2023-09-06 17:55:00,548,326.0,254.0
2023-09-06 17:55:00,549,220.0,120.0
2023-09-06 17:55:00,550,119.0,90.0
2023-09-06 17:55:00,554,838.759277,665.0
2023-09-06 17:55:00,555,0.0,0.0
2023-09-06 17:55:00,556,0.0,0.0
2023-09-06 17:55:00,557,0.0,0.0
2023-09-06 17:55:00,558,0.0,0.0
2023-09-06 17:55:00,559,0.0,0.0
2023-09-06 17:55:00,560,0.0,0.0
2023-09-06 18:00:00,1,0.0,0.0
2023-09-06 18:00:00,2,50.0,40.000244
2023-09-06 18:00:00,3,479.996735,396.149536
2023-09-06 18:00:00,4,479.996735,397.892517
2023-09-06 18:00:00,5,479.996735,395.604767
2023-09-06 18:00:00,6,479.996735,394.596558
2023-09-06 18:00:00,7,480.0,330.0
2023-09-06 18:00:00,8,479.996735,393.080994
2023-09-06 18:00:00,9,364.966705,364.966705
2023-09-06 18:00:00,10,364.396393,364.396393
2023-09-06 18:00:00,11,0.0,0.0
2023-09-06 18:00:00,12,350.0,200.0
2023-09-06 18:00:00,15,286.605469,286.605469
2023-09-06 18:00:00,16,288.161865,288.161865
2023-09-06 18:00:00,17,0.0,0.0
2023-09-06 18:00:00,18,380.018097,380.018097
2023-09-06 18:00:00,27,615.0,615.0
2023-09-06 18:00:00,28,0.0,0.0
2023-09-06 18:00:00,29,612.0,612.0
2023-09-06 18:00:00,33,0.0,0.0
2023-09-06 18:00:00,36,976.0,795.0
2023-09-06 18:00:00,37,969.0,795.0
2023-09-06 18:00:00,43,364.0,267.0
2023-09-06 18:00:00,46,445.009125,445.009064
2023-09-06 18:00:00,47,409.996735,409.996735
2023-09-06 18:00:00,48,0.0,0.0
2023-09-06 18:00:00,49,410.021515,410.021515
2023-09-06 18:00:00,50,463.0,405.012726
2023-09-06 18:00:00,51,463.0,405.012726
2023-09-06 18:00:00,52,126.5,112.0
2023-09-06 18:00:00,53,126.5,112.0
2023-09-06 18:00:00,54,169.0,150.0
2023-09-06 18:00:00,55,132.5,112.0
2023-09-06 18:00:00,56,132.5,112.0
2023-09-06 18:00:00,57,171.0,150.0
2023-09-06 18:00:00,58,0.0,0.0
2023-09-06 18:00:00,59,0.0,0.0
2023-09-06 18:00:00,60,0.0,0.0
2023-09-06 18:00:00,61,299.463837,299.463837
2023-09-06 18:00:00,62,316.707794,316.707794
2023-09-06 18:00:00,63,280.000092,280.0
2023-09-06 18:00:00,64,0.0,0.0
2023-09-06 18:00:00,65,308.502472,292.263947
2023-09-06 18:00:00,66,344.385773,292.115143
2023-09-06 18:00:00,67,359.96994,322.168243
2023-09-06 18:00:00,68,355.345734,293.528595
2023-09-06 18:00:00,69,782.684143,670.0
2023-09-06 18:00:00,70,853.352966,670.621338
2023-09-06 18:00:00,71,0.0,0.0
2023-09-06 18:00:00,72,0.0,0.0
2023-09-06 18:00:00,73,0.0,0.0
2023-09-06 18:00:00,74,0.0,0.0
2023-09-06 18:00:00,75,0.0,0.0
2023-09-06 18:00:00,76,0.0,0.0
2023-09-06 18:00:00,77,0.0,0.0
2023-09-06 18:00:00,78,157.0,110.005325
2023-09-06 18:00:00,79,157.0,110.005325
2023-09-06 18:00:00,80,155.0,130.0
2023-09-06 18:00:00,83,330.51001,320.353729
2023-09-06 18:00:00,84,329.509247,329.509247
2023-09-06 18:00:00,85,329.820007,320.0
2023-09-06 18:00:00,86,0.0,0.0
2023-09-06 18:00:00,87,329.820007,329.583588
2023-09-06 18:00:00,88,330.068329,329.757294
2023-09-06 18:00:00,89,331.200012,330.003937
2023-09-06 18:00:00,90,329.130005,329.130005
2023-09-06 18:00:00,91,800.000061,800.0
2023-09-06 18:00:00,92,947.260986,759.276245
2023-09-06 18:00:00,95,0.0,0.0
2023-09-06 18:00:00,96,0.0,0.0
2023-09-06 18:00:00,97,0.0,0.0
2023-09-06 18:00:00,98,0.0,0.0
2023-09-06 18:00:00,99,0.0,0.0
2023-09-06 18:00:00,100,0.0,0.0
2023-09-06 18:00:00,101,0.0,0.0
2023-09-06 18:00:00,102,0.0,0.0
2023-09-06 18:00:00,103,0.0,0.0
2023-09-06 18:00:00,104,0.0,0.0
2023-09-06 18:00:00,105,0.0,0.0
2023-09-06 18:00:00,106,0.0,0.0
2023-09-06 18:00:00,107,0.0,0.0
2023-09-06 18:00:00,108,0.0,0.0
2023-09-06 18:00:00,112,36.0,36.0
2023-09-06 18:00:00,113,0.0,0.0
2023-09-06 18:00:00,114,11.0,10.0
2023-09-06 18:00:00,115,921.0,756.74054
2023-09-06 18:00:00,116,917.99292,750.045654
2023-09-06 18:00:00,117,0.0,0.0
2023-09-06 18:00:00,118,0.0,0.0
2023-09-06 18:00:00,119,100.0,60.000153
2023-09-06 18:00:00,120,100.0,60.000153
2023-09-06 18:00:00,126,11.0,8.0
2023-09-06 18:00:00,127,0.0,0.0
2023-09-06 18:00:00,128,989.0,750.0
2023-09-06 18:00:00,129,986.0,750.0
2023-09-06 18:00:00,130,0.0,0.0
2023-09-06 18:00:00,131,974.0,718.0
2023-09-06 18:00:00,132,921.0,758.0
2023-09-06 18:00:00,133,945.0,755.0
2023-09-06 18:00:00,134,175.0,175.0
2023-09-06 18:00:00,135,210.0,210.0
2023-09-06 18:00:00,136,153.0,109.996994
2023-09-06 18:00:00,137,153.0,109.996994
2023-09-06 18:00:00,138,178.0,118.0
2023-09-06 18:00:00,139,255.0,193.0
2023-09-06 18:00:00,140,255.0,193.0
2023-09-06 18:00:00,141,260.0,188.0
2023-09-06 18:00:00,142,165.0,88.0
2023-09-06 18:00:00,143,165.0,89.143059
2023-09-06 18:00:00,144,170.0,104.0
2023-09-06 18:00:00,145,161.5,88.436272
2023-09-06 18:00:00,146,161.5,88.436272
2023-09-06 18:00:00,147,167.0,104.0
2023-09-06 18:00:00,150,36.0,36.0
2023-09-06 18:00:00,151,0.0,0.0
2023-09-06 18:00:00,152,17.5,11.0
2023-09-06 18:00:00,153,0.0,0.0
2023-09-06 18:00:00,154,233.0,232.999985
2023-09-06 18:00:00,155,120.0,119.999992
2023-09-06 18:00:00,156,378.0,340.0
2023-09-06 18:00:00,158,0.0,0.0
2023-09-06 18:00:00,159,991.0,795.0
2023-09-06 18:00:00,160,0.0,0.0
2023-09-06 18:00:00,161,299.998077,220.003342
2023-09-06 18:00:00,162,0.0,0.0
2023-09-06 18:00:00,166,0.0,0.0
2023-09-06 18:00:00,167,0.0,0.0
2023-09-06 18:00:00,168,0.0,0.0
2023-09-06 18:00:00,169,0.0,0.0
2023-09-06 18:00:00,170,0.0,0.0
2023-09-06 18:00:00,171,0.0,0.0
2023-09-06 18:00:00,172,140.0,104.99588
2023-09-06 18:00:00,173,140.0,104.99588
2023-09-06 18:00:00,174,167.0,104.99588
2023-09-06 18:00:00,175,280.30484,152.0
2023-09-06 18:00:00,176,281.5,153.920074
2023-09-06 18:00:00,177,292.0,214.0
2023-09-06 18:00:00,178,0.0,0.0
2023-09-06 18:00:00,179,0.0,0.0
2023-09-06 18:00:00,180,0.0,0.0
2023-09-06 18:00:00,181,152.0,115.997803
2023-09-06 18:00:00,182,152.0,115.997803
2023-09-06 18:00:00,183,176.0,120.0
2023-09-06 18:00:00,184,150.0,115.997803
2023-09-06 18:00:00,185,150.0,115.997803
2023-09-06 18:00:00,186,178.0,122.0
2023-09-06 18:00:00,187,153.5,115.997803
2023-09-06 18:00:00,188,153.5,115.997803
2023-09-06 18:00:00,189,178.0,120.0
2023-09-06 18:00:00,190,991.0,795.0
2023-09-06 18:00:00,191,990.0,795.0
2023-09-06 18:00:00,193,12.578156,11.999903
2023-09-06 18:00:00,194,0.0,0.0
2023-09-06 18:00:00,195,25.72805,10.0
2023-09-06 18:00:00,196,0.0,0.0
2023-09-06 18:00:00,197,0.0,0.0
2023-09-06 18:00:00,198,200.0,121.104446
2023-09-06 18:00:00,200,0.0,0.0
2023-09-06 18:00:00,207,71.5,60.0
2023-09-06 18:00:00,208,0.0,0.0
2023-09-06 18:00:00,209,71.5,60.0
2023-09-06 18:00:00,210,71.5,60.0
2023-09-06 18:00:00,211,71.5,60.0
2023-09-06 18:00:00,212,119.65255,119.65255
2023-09-06 18:00:00,213,0.0,0.0
2023-09-06 18:00:00,214,0.0,0.0
2023-09-06 18:00:00,215,0.0,0.0
2023-09-06 18:00:00,216,0.0,0.0
2023-09-06 18:00:00,217,0.0,0.0
2023-09-06 18:00:00,218,25.0,20.99826
2023-09-06 18:00:00,219,25.0,20.99826
2023-09-06 18:00:00,220,25.0,20.99826
2023-09-06 18:00:00,231,293.583282,270.0
2023-09-06 18:00:00,232,339.991455,270.0
2023-09-06 18:00:00,233,339.991455,270.0
2023-09-06 18:00:00,234,279.991516,270.0
2023-09-06 18:00:00,237,0.0,0.0
2023-09-06 18:00:00,238,0.0,0.0
2023-09-06 18:00:00,240,269.0,269.0
2023-09-06 18:00:00,241,135.0,135.0
2023-09-06 18:00:00,242,144.0,129.0
2023-09-06 18:00:00,243,162.0,159.5
2023-09-06 18:00:00,244,162.0,159.5
2023-09-06 18:00:00,247,71.0,70.0
2023-09-06 18:00:00,248,64.0,63.0
2023-09-06 18:00:00,249,153.333328,99.700317
2023-09-06 18:00:00,250,153.333328,99.370728
2023-09-06 18:00:00,251,153.333328,99.645386
2023-09-06 18:00:00,252,252.0,195.0
2023-09-06 18:00:00,253,100.0,99.0
2023-09-06 18:00:00,254,40.0,40.0
2023-09-06 18:00:00,255,237.0,167.0
2023-09-06 18:00:00,256,237.0,167.0
2023-09-06 18:00:00,257,260.0,216.0
2023-09-06 18:00:00,258,240.0,162.007477
2023-09-06 18:00:00,259,240.0,162.007477
2023-09-06 18:00:00,260,246.0,208.0
2023-09-06 18:00:00,264,10.000229,5.000229
2023-09-06 18:00:00,265,10.000229,5.000229
2023-09-06 18:00:00,266,0.0,0.0
2023-09-06 18:00:00,267,299.988098,230.0
2023-09-06 18:00:00,268,229.0,131.0
2023-09-06 18:00:00,269,229.0,131.0
2023-09-06 18:00:00,270,233.0,131.0
2023-09-06 18:00:00,271,80.811737,75.0
2023-09-06 18:00:00,272,84.822235,75.0
2023-09-06 18:00:00,273,84.822235,75.0
2023-09-06 18:00:00,274,112.5,112.5
2023-09-06 18:00:00,275,154.0,100.0
2023-09-06 18:00:00,276,74.0,50.0
2023-09-06 18:00:00,277,146.0,100.0
2023-09-06 18:00:00,278,68.0,50.0
2023-09-06 18:00:00,279,154.0,154.0
2023-09-06 18:00:00,280,69.0,50.0
2023-09-06 18:00:00,281,155.0,100.0
2023-09-06 18:00:00,282,73.0,50.0
2023-09-06 18:00:00,283,155.0,100.0
2023-09-06 18:00:00,284,71.0,50.0
2023-09-06 18:00:00,285,154.0,136.110184
2023-09-06 18:00:00,286,71.0,65.394753
2023-09-06 18:00:00,287,155.0,100.0
2023-09-06 18:00:00,288,71.0,50.0
2023-09-06 18:00:00,289,156.0,155.999878
2023-09-06 18:00:00,290,71.0,50.0
2023-09-06 18:00:00,291,92.0,31.572922
2023-09-06 18:00:00,292,92.0,31.5
2023-09-06 18:00:00,293,92.0,31.5
2023-09-06 18:00:00,294,149.0,123.0
2023-09-06 18:00:00,299,171.0,123.99823
2023-09-06 18:00:00,300,171.0,123.99823
2023-09-06 18:00:00,301,170.0,123.99823
2023-09-06 18:00:00,302,170.0,123.99823
2023-09-06 18:00:00,303,202.0,132.0
2023-09-06 18:00:00,304,201.0,132.0
2023-09-06 18:00:00,305,356.0,356.0
2023-09-06 18:00:00,306,0.0,0.0
2023-09-06 18:00:00,307,351.0,351.0
2023-09-06 18:00:00,308,143.0,119.995728
2023-09-06 18:00:00,309,143.0,119.995728
2023-09-06 18:00:00,310,159.0,122.0
2023-09-06 18:00:00,311,146.5,119.995728
2023-09-06 18:00:00,312,146.5,119.995728
2023-09-06 18:00:00,313,164.0,122.0
2023-09-06 18:00:00,314,149.5,119.995728
2023-09-06 18:00:00,315,149.5,119.995728
2023-09-06 18:00:00,316,166.0,122.0
2023-09-06 18:00:00,317,0.0,0.0
2023-09-06 18:00:00,318,0.0,0.0
2023-09-06 18:00:00,319,0.0,0.0
2023-09-06 18:00:00,320,148.5,122.0
2023-09-06 18:00:00,321,148.5,122.0
2023-09-06 18:00:00,322,171.0,136.0
2023-09-06 18:00:00,323,151.0,122.0
2023-09-06 18:00:00,324,151.0,122.0
2023-09-06 18:00:00,325,166.0,136.0
2023-09-06 18:00:00,326,0.0,0.0
2023-09-06 18:00:00,327,0.0,0.0
2023-09-06 18:00:00,328,0.0,0.0
2023-09-06 18:00:00,329,0.0,0.0
2023-09-06 18:00:00,330,0.0,0.0
2023-09-06 18:00:00,331,816.0,647.552856
2023-09-06 18:00:00,332,519.0,519.0
2023-09-06 18:00:00,333,0.0,0.0
2023-09-06 18:00:00,334,66.0,65.5
2023-09-06 18:00:00,335,66.0,65.5
2023-09-06 18:00:00,336,50.0,50.0
2023-09-06 18:00:00,337,37.5,35.0
2023-09-06 18:00:00,338,37.5,35.0
2023-09-06 18:00:00,339,29.0,26.02655
2023-09-06 18:00:00,340,818.0,671.980225
2023-09-06 18:00:00,341,0.0,0.0
2023-09-06 18:00:00,342,166.0,135.0
2023-09-06 18:00:00,343,167.0,135.0
2023-09-06 18:00:00,344,0.0,0.0
2023-09-06 18:00:00,345,100.0,79.998932
2023-09-06 18:00:00,346,114.0,80.0
2023-09-06 18:00:00,347,188.0,163.0
2023-09-06 18:00:00,348,0.0,0.0
2023-09-06 18:00:00,349,0.0,0.0
2023-09-06 18:00:00,350,0.0,0.0
2023-09-06 18:00:00,351,0.0,0.0
2023-09-06 18:00:00,352,0.0,0.0
2023-09-06 18:00:00,353,0.0,0.0
2023-09-06 18:00:00,354,0.0,0.0
2023-09-06 18:00:00,355,0.0,0.0
2023-09-06 18:00:00,356,0.0,0.0
2023-09-06 18:00:00,357,0.0,0.0
2023-09-06 18:00:00,358,0.0,0.0
2023-09-06 18:00:00,359,20.0,10.000153
2023-09-06 18:00:00,360,0.0,0.0
2023-09-06 18:00:00,361,0.0,0.0
2023-09-06 18:00:00,362,0.0,0.0
2023-09-06 18:00:00,363,0.0,0.0
2023-09-06 18:00:00,366,474.05545,474.05545
2023-09-06 18:00:00,367,474.897491,474.897491
2023-09-06 18:00:00,368,83.0,66.615799
2023-09-06 18:00:00,369,83.0,70.415375
2023-09-06 18:00:00,370,83.0,66.152298
2023-09-06 18:00:00,371,83.0,70.415375
2023-09-06 18:00:00,372,171.0,136.799423
2023-09-06 18:00:00,373,85.0,69.917511
2023-09-06 18:00:00,374,85.0,69.917511
2023-09-06 18:00:00,375,83.0,69.917511
2023-09-06 18:00:00,376,167.332993,116.662704
2023-09-06 18:00:00,377,167.332993,116.662704
2023-09-06 18:00:00,378,151.0,116.662704
2023-09-06 18:00:00,379,38.0,38.0
2023-09-06 18:00:00,380,38.0,38.0
2023-09-06 18:00:00,381,27.0,26.0
2023-09-06 18:00:00,382,0.0,0.0
2023-09-06 18:00:00,383,0.0,0.0
2023-09-06 18:00:00,384,0.0,0.0
2023-09-06 18:00:00,385,270.0,180.968689
2023-09-06 18:00:00,386,270.0,181.868958
2023-09-06 18:00:00,387,274.0,202.0
2023-09-06 18:00:00,388,269.5,181.319641
2023-09-06 18:00:00,389,269.5,180.755005
2023-09-06 18:00:00,390,274.0,202.0
2023-09-06 18:00:00,419,286.0,190.002136
2023-09-06 18:00:00,420,286.0,190.002136
2023-09-06 18:00:00,421,267.0,190.002136
2023-09-06 18:00:00,422,180.0,180.0
2023-09-06 18:00:00,423,180.0,180.0
2023-09-06 18:00:00,432,216.0,216.0
2023-09-06 18:00:00,433,409.0,408.999878
2023-09-06 18:00:00,434,263.5,180.013397
2023-09-06 18:00:00,435,263.5,180.013397
2023-09-06 18:00:00,436,264.5,180.013397
2023-09-06 18:00:00,437,264.5,180.013397
2023-09-06 18:00:00,438,266.0,208.0
2023-09-06 18:00:00,439,267.0,208.0
2023-09-06 18:00:00,440,154.5,120.0
2023-09-06 18:00:00,441,154.5,120.0
2023-09-06 18:00:00,442,170.0,120.0
2023-09-06 18:00:00,443,0.0,0.0
2023-09-06 18:00:00,444,0.0,0.0
2023-09-06 18:00:00,450,222.0,218.0
2023-09-06 18:00:00,451,82.0,82.0
2023-09-06 18:00:00,452,0.0,0.0
2023-09-06 18:00:00,453,0.0,0.0
2023-09-06 18:00:00,459,431.0,281.515472
2023-09-06 18:00:00,467,12.0,5.000153
2023-09-06 18:00:00,468,12.0,4.000366
2023-09-06 18:00:00,469,5.000153,1.600391
2023-09-06 18:00:00,471,4.886478,0.0
2023-09-06 18:00:00,472,212.0,180.0
2023-09-06 18:00:00,473,123.0,90.0
2023-09-06 18:00:00,474,215.0,180.0
2023-09-06 18:00:00,475,123.0,90.0
2023-09-06 18:00:00,477,245.5,164.0
2023-09-06 18:00:00,478,245.5,164.0
2023-09-06 18:00:00,479,253.0,163.986282
2023-09-06 18:00:00,480,243.0,164.0
2023-09-06 18:00:00,481,243.0,164.0
2023-09-06 18:00:00,482,251.0,163.986282
2023-09-06 18:00:00,485,0.0,0.0
2023-09-06 18:00:00,486,45.0,20.00061
2023-09-06 18:00:00,487,0.0,0.0
2023-09-06 18:00:00,488,0.0,0.0
2023-09-06 18:00:00,489,990.0,795.0
2023-09-06 18:00:00,490,993.0,795.0
2023-09-06 18:00:00,491,957.0,791.0
2023-09-06 18:00:00,492,962.0,786.0
2023-09-06 18:00:00,493,986.0,795.0
2023-09-06 18:00:00,494,0.0,0.0
2023-09-06 18:00:00,495,299.999908,200.0
2023-09-06 18:00:00,496,0.0,0.0
2023-09-06 18:00:00,497,399.994598,240.001312
2023-09-06 18:00:00,498,0.0,0.0
2023-09-06 18:00:00,499,343.0,265.0
2023-09-06 18:00:00,501,281.5,158.003479
2023-09-06 18:00:00,502,257.490723,257.490723
2023-09-06 18:00:00,503,288.0,200.0
2023-09-06 18:00:00,507,0.0,0.0
2023-09-06 18:00:00,508,0.0,0.0
2023-09-06 18:00:00,511,0.0,0.0
2023-09-06 18:00:00,512,0.0,0.0
2023-09-06 18:00:00,513,315.0,315.0
2023-09-06 18:00:00,514,130.0,120.0
2023-09-06 18:00:00,516,850.012939,749.988525
2023-09-06 18:00:00,521,939.0,765.191101
2023-09-06 18:00:00,522,940.0,577.0
2023-09-06 18:00:00,523,0.0,0.0
2023-09-06 18:00:00,524,0.0,0.0
2023-09-06 18:00:00,525,0.0,0.0
2023-09-06 18:00:00,526,259.0,131.0
2023-09-06 18:00:00,527,1357.0,1058.099976
2023-09-06 18:00:00,528,259.0,131.0
2023-09-06 18:00:00,529,908.936523,680.733032
2023-09-06 18:00:00,530,908.936523,677.430542
2023-09-06 18:00:00,533,0.0,0.0
2023-09-06 18:00:00,534,0.0,0.0
2023-09-06 18:00:00,535,93.666664,31.94487
2023-09-06 18:00:00,536,93.666664,31.5
2023-09-06 18:00:00,537,93.666664,31.5
2023-09-06 18:00:00,538,150.0,123.0
2023-09-06 18:00:00,539,330.0,168.0
2023-09-06 18:00:00,540,159.0,84.0
2023-09-06 18:00:00,541,74.0,50.0
2023-09-06 18:00:00,542,39.0,38.500824
2023-09-06 18:00:00,544,1012.0,795.0
2023-09-06 18:00:00,545,1012.0,795.0
2023-09-06 18:00:00,546,343.0,186.0
2023-09-06 18:00:00,547,343.0,186.0
2023-09-06 18:00:00,548,326.0,254.0
2023-09-06 18:00:00,549,220.0,120.0
2023-09-06 18:00:00,550,119.0,90.0
2023-09-06 18:00:00,554,838.759277,665.0
2023-09-06 18:00:00,555,0.0,0.0
2023-09-06 18:00:00,556,0.0,0.0
2023-09-06 18:00:00,557,0.0,0.0
2023-09-06 18:00:00,558,0.0,0.0
2023-09-06 18:00:00,559,0.0,0.0
2023-09-06 18:00:00,560,0.0,0.0
2023-09-06 18:05:00,1,0.0,0.0
2023-09-06 18:05:00,2,50.0,40.000244
2023-09-06 18:05:00,3,479.996735,398.910095
2023-09-06 18:05:00,4,479.996735,400.59436
2023-09-06 18:05:00,5,479.996735,396.013092
2023-09-06 18:05:00,6,479.996735,398.447906
2023-09-06 18:05:00,7,480.0,330.0
2023-09-06 18:05:00,8,479.996735,399.2854
2023-09-06 18:05:00,9,479.79837,364.917023
2023-09-06 18:05:00,10,477.045929,364.371613
2023-09-06 18:05:00,11,0.0,0.0
2023-09-06 18:05:00,12,350.0,200.0
2023-09-06 18:05:00,15,286.857178,286.857178
2023-09-06 18:05:00,16,287.749878,287.749878
2023-09-06 18:05:00,17,0.0,0.0
2023-09-06 18:05:00,18,380.018097,380.018097
2023-09-06 18:05:00,27,615.0,615.0
2023-09-06 18:05:00,28,0.0,0.0
2023-09-06 18:05:00,29,612.0,612.0
2023-09-06 18:05:00,33,0.0,0.0
2023-09-06 18:05:00,36,976.0,795.0
2023-09-06 18:05:00,37,969.0,795.0
2023-09-06 18:05:00,43,364.0,267.0
2023-09-06 18:05:00,46,474.421539,445.009064
2023-09-06 18:05:00,47,409.996735,409.996735
2023-09-06 18:05:00,48,0.0,0.0
2023-09-06 18:05:00,49,410.021515,410.021515
2023-09-06 18:05:00,50,463.0,405.012726
2023-09-06 18:05:00,51,463.0,405.012726
2023-09-06 18:05:00,52,126.5,112.0
2023-09-06 18:05:00,53,126.5,112.0
2023-09-06 18:05:00,54,169.0,150.0
2023-09-06 18:05:00,55,132.5,112.0
2023-09-06 18:05:00,56,132.5,112.0
2023-09-06 18:05:00,57,171.0,150.0
2023-09-06 18:05:00,58,0.0,0.0
2023-09-06 18:05:00,59,0.0,0.0
2023-09-06 18:05:00,60,0.0,0.0
2023-09-06 18:05:00,61,300.961426,300.961426
2023-09-06 18:05:00,62,317.7164,317.7164
2023-09-06 18:05:00,63,302.191223,280.0
2023-09-06 18:05:00,64,0.0,0.0
2023-09-06 18:05:00,65,335.806305,292.263947
2023-09-06 18:05:00,66,344.385773,292.115143
2023-09-06 18:05:00,67,359.96994,322.168243
2023-09-06 18:05:00,68,355.345734,293.528595
2023-09-06 18:05:00,69,831.876953,670.0
2023-09-06 18:05:00,70,853.352966,670.621338
2023-09-06 18:05:00,71,0.0,0.0
2023-09-06 18:05:00,72,0.0,0.0
2023-09-06 18:05:00,73,0.0,0.0
2023-09-06 18:05:00,74,0.0,0.0
2023-09-06 18:05:00,75,0.0,0.0
2023-09-06 18:05:00,76,0.0,0.0
2023-09-06 18:05:00,77,0.0,0.0
2023-09-06 18:05:00,78,157.0,110.005325
2023-09-06 18:05:00,79,157.0,110.005325
2023-09-06 18:05:00,80,155.0,130.0
2023-09-06 18:05:00,83,330.51001,320.353729
2023-09-06 18:05:00,84,333.269989,329.509247
2023-09-06 18:05:00,85,329.820007,320.0
2023-09-06 18:05:00,86,0.0,0.0
2023-09-06 18:05:00,87,329.820007,329.583588
2023-09-06 18:05:00,88,330.068329,329.757294
2023-09-06 18:05:00,89,331.200012,330.003937
2023-09-06 18:05:00,90,329.130005,329.130005
2023-09-06 18:05:00,91,800.000122,800.0
2023-09-06 18:05:00,92,947.169434,758.086792
2023-09-06 18:05:00,95,0.0,0.0
2023-09-06 18:05:00,96,0.0,0.0
2023-09-06 18:05:00,97,0.0,0.0
2023-09-06 18:05:00,98,0.0,0.0
2023-09-06 18:05:00,99,0.0,0.0
2023-09-06 18:05:00,100,0.0,0.0
2023-09-06 18:05:00,101,0.0,0.0
2023-09-06 18:05:00,102,0.0,0.0
2023-09-06 18:05:00,103,0.0,0.0
2023-09-06 18:05:00,104,0.0,0.0
2023-09-06 18:05:00,105,0.0,0.0
2023-09-06 18:05:00,106,0.0,0.0
2023-09-06 18:05:00,107,0.0,0.0
2023-09-06 18:05:00,108,0.0,0.0
2023-09-06 18:05:00,112,36.0,36.0
2023-09-06 18:05:00,113,0.0,0.0
2023-09-06 18:05:00,114,11.0,10.0
2023-09-06 18:05:00,115,921.0,763.492126
2023-09-06 18:05:00,116,917.99292,758.341675
2023-09-06 18:05:00,117,0.0,0.0
2023-09-06 18:05:00,118,0.0,0.0
2023-09-06 18:05:00,119,100.0,60.000153
2023-09-06 18:05:00,120,100.0,60.000153
2023-09-06 18:05:00,126,11.0,8.0
2023-09-06 18:05:00,127,0.0,0.0
2023-09-06 18:05:00,128,989.0,750.0
2023-09-06 18:05:00,129,986.0,750.0
2023-09-06 18:05:00,130,0.0,0.0
2023-09-06 18:05:00,131,974.0,718.0
2023-09-06 18:05:00,132,920.0,758.0
2023-09-06 18:05:00,133,944.0,755.0
2023-09-06 18:05:00,134,175.0,175.0
2023-09-06 18:05:00,135,210.0,210.0
2023-09-06 18:05:00,136,153.0,109.996994
2023-09-06 18:05:00,137,153.0,109.996994
2023-09-06 18:05:00,138,178.0,118.0
2023-09-06 18:05:00,139,255.0,193.0
2023-09-06 18:05:00,140,255.0,193.0
2023-09-06 18:05:00,141,260.0,188.0
2023-09-06 18:05:00,142,165.0,88.0
2023-09-06 18:05:00,143,165.0,89.143059
2023-09-06 18:05:00,144,170.0,104.0
2023-09-06 18:05:00,145,161.5,88.436272
2023-09-06 18:05:00,146,161.5,88.436272
2023-09-06 18:05:00,147,167.0,104.0
2023-09-06 18:05:00,150,36.0,36.0
2023-09-06 18:05:00,151,0.0,0.0
2023-09-06 18:05:00,152,17.5,11.0
2023-09-06 18:05:00,153,0.0,0.0
2023-09-06 18:05:00,154,233.0,214.293777
2023-09-06 18:05:00,155,120.0,114.485352
2023-09-06 18:05:00,156,378.0,340.0
2023-09-06 18:05:00,158,0.0,0.0
2023-09-06 18:05:00,159,991.0,795.0
2023-09-06 18:05:00,160,0.0,0.0
2023-09-06 18:05:00,161,299.998077,220.003342
2023-09-06 18:05:00,162,0.0,0.0
2023-09-06 18:05:00,166,0.0,0.0
2023-09-06 18:05:00,167,0.0,0.0
2023-09-06 18:05:00,168,0.0,0.0
2023-09-06 18:05:00,169,0.0,0.0
2023-09-06 18:05:00,170,0.0,0.0
2023-09-06 18:05:00,171,0.0,0.0
2023-09-06 18:05:00,172,140.0,104.99588
2023-09-06 18:05:00,173,140.0,104.99588
2023-09-06 18:05:00,174,167.0,104.99588
2023-09-06 18:05:00,175,280.362091,152.0
2023-09-06 18:05:00,176,281.5,153.843781
2023-09-06 18:05:00,177,292.0,214.0
2023-09-06 18:05:00,178,0.0,0.0
2023-09-06 18:05:00,179,0.0,0.0
2023-09-06 18:05:00,180,0.0,0.0
2023-09-06 18:05:00,181,152.0,115.997803
2023-09-06 18:05:00,182,152.0,115.997803
2023-09-06 18:05:00,183,176.0,120.0
2023-09-06 18:05:00,184,150.0,115.997803
2023-09-06 18:05:00,185,150.0,115.997803
2023-09-06 18:05:00,186,178.0,122.0
2023-09-06 18:05:00,187,153.5,115.997803
2023-09-06 18:05:00,188,153.5,115.997803
2023-09-06 18:05:00,189,178.0,120.0
2023-09-06 18:05:00,190,988.0,795.0
2023-09-06 18:05:00,191,986.0,795.0
2023-09-06 18:05:00,193,12.578156,11.999903
2023-09-06 18:05:00,194,0.0,0.0
2023-09-06 18:05:00,195,25.72805,10.0
2023-09-06 18:05:00,196,0.0,0.0
2023-09-06 18:05:00,197,0.0,0.0
2023-09-06 18:05:00,198,200.0,121.057297
2023-09-06 18:05:00,200,0.0,0.0
2023-09-06 18:05:00,207,71.5,60.0
2023-09-06 18:05:00,208,0.0,0.0
2023-09-06 18:05:00,209,71.5,60.0
2023-09-06 18:05:00,210,71.5,60.0
2023-09-06 18:05:00,211,71.5,60.0
2023-09-06 18:05:00,212,119.65255,119.65255
2023-09-06 18:05:00,213,0.0,0.0
2023-09-06 18:05:00,214,0.0,0.0
2023-09-06 18:05:00,215,0.0,0.0
2023-09-06 18:05:00,216,0.0,0.0
2023-09-06 18:05:00,217,0.0,0.0
2023-09-06 18:05:00,218,25.0,20.99826
2023-09-06 18:05:00,219,25.0,20.99826
2023-09-06 18:05:00,220,25.0,20.99826
2023-09-06 18:05:00,231,298.0802,270.0
2023-09-06 18:05:00,232,339.991455,270.0
2023-09-06 18:05:00,233,339.991455,270.0
2023-09-06 18:05:00,234,296.891144,270.0
2023-09-06 18:05:00,237,0.0,0.0
2023-09-06 18:05:00,238,0.0,0.0
2023-09-06 18:05:00,240,269.0,269.0
2023-09-06 18:05:00,241,135.0,135.0
2023-09-06 18:05:00,242,144.0,129.0
2023-09-06 18:05:00,243,162.0,159.5
2023-09-06 18:05:00,244,162.0,159.5
2023-09-06 18:05:00,247,71.0,70.0
2023-09-06 18:05:00,248,64.0,63.0
2023-09-06 18:05:00,249,153.333328,99.645386
2023-09-06 18:05:00,250,153.333328,99.46228
2023-09-06 18:05:00,251,153.333328,99.700317
2023-09-06 18:05:00,252,252.0,195.0
2023-09-06 18:05:00,253,100.0,99.0
2023-09-06 18:05:00,254,40.0,40.0
2023-09-06 18:05:00,255,237.0,167.0
2023-09-06 18:05:00,256,237.0,167.0
2023-09-06 18:05:00,257,260.0,216.0
2023-09-06 18:05:00,258,240.0,162.007477
2023-09-06 18:05:00,259,240.0,162.007477
2023-09-06 18:05:00,260,246.0,208.0
2023-09-06 18:05:00,264,10.000229,5.000229
2023-09-06 18:05:00,265,10.000229,5.000229
2023-09-06 18:05:00,266,0.0,0.0
2023-09-06 18:05:00,267,299.988098,230.0
2023-09-06 18:05:00,268,229.0,131.0
2023-09-06 18:05:00,269,229.0,131.0
2023-09-06 18:05:00,270,233.0,131.0
2023-09-06 18:05:00,271,80.811737,75.0
2023-09-06 18:05:00,272,84.822235,75.0
2023-09-06 18:05:00,273,84.822235,75.0
2023-09-06 18:05:00,274,112.5,112.5
2023-09-06 18:05:00,275,154.0,100.0
2023-09-06 18:05:00,276,74.0,50.0
2023-09-06 18:05:00,277,146.0,100.0
2023-09-06 18:05:00,278,68.0,50.0
2023-09-06 18:05:00,279,154.0,154.0
2023-09-06 18:05:00,280,69.0,50.0
2023-09-06 18:05:00,281,155.0,100.0
2023-09-06 18:05:00,282,73.0,50.0
2023-09-06 18:05:00,283,155.0,100.0
2023-09-06 18:05:00,284,71.0,50.0
2023-09-06 18:05:00,285,154.0,100.0
2023-09-06 18:05:00,286,71.0,50.0
2023-09-06 18:05:00,287,155.0,100.0
2023-09-06 18:05:00,288,71.0,50.0
2023-09-06 18:05:00,289,156.0,100.0
2023-09-06 18:05:00,290,71.0,50.0
2023-09-06 18:05:00,291,92.0,31.584366
2023-09-06 18:05:00,292,92.0,31.5
2023-09-06 18:05:00,293,92.0,31.5
2023-09-06 18:05:00,294,149.0,123.0
2023-09-06 18:05:00,299,171.0,123.99823
2023-09-06 18:05:00,300,171.0,123.99823
2023-09-06 18:05:00,301,170.0,123.99823
2023-09-06 18:05:00,302,170.0,123.99823
2023-09-06 18:05:00,303,202.0,132.0
2023-09-06 18:05:00,304,201.0,132.0
2023-09-06 18:05:00,305,356.0,356.0
2023-09-06 18:05:00,306,0.0,0.0
2023-09-06 18:05:00,307,351.0,351.0
2023-09-06 18:05:00,308,143.0,119.995728
2023-09-06 18:05:00,309,143.0,119.995728
2023-09-06 18:05:00,310,159.0,122.0
2023-09-06 18:05:00,311,146.5,119.995728
2023-09-06 18:05:00,312,146.5,119.995728
2023-09-06 18:05:00,313,164.0,122.0
2023-09-06 18:05:00,314,149.5,119.995728
2023-09-06 18:05:00,315,149.5,119.995728
2023-09-06 18:05:00,316,166.0,122.0
2023-09-06 18:05:00,317,0.0,0.0
2023-09-06 18:05:00,318,0.0,0.0
2023-09-06 18:05:00,319,0.0,0.0
2023-09-06 18:05:00,320,148.5,122.0
2023-09-06 18:05:00,321,148.5,122.0
2023-09-06 18:05:00,322,171.0,136.0
2023-09-06 18:05:00,323,151.0,122.0
2023-09-06 18:05:00,324,151.0,122.0
2023-09-06 18:05:00,325,166.0,136.0
2023-09-06 18:05:00,326,0.0,0.0
2023-09-06 18:05:00,327,0.0,0.0
2023-09-06 18:05:00,328,0.0,0.0
2023-09-06 18:05:00,329,0.0,0.0
2023-09-06 18:05:00,330,0.0,0.0
2023-09-06 18:05:00,331,816.0,647.687012
2023-09-06 18:05:00,332,519.0,519.0
2023-09-06 18:05:00,333,0.0,0.0
2023-09-06 18:05:00,334,66.0,65.5
2023-09-06 18:05:00,335,66.0,65.5
2023-09-06 18:05:00,336,50.0,50.0
2023-09-06 18:05:00,337,37.5,35.0
2023-09-06 18:05:00,338,37.5,35.0
2023-09-06 18:05:00,339,29.0,26.02655
2023-09-06 18:05:00,340,818.0,672.644043
2023-09-06 18:05:00,341,0.0,0.0
2023-09-06 18:05:00,342,166.0,135.0
2023-09-06 18:05:00,343,167.0,135.0
2023-09-06 18:05:00,344,0.0,0.0
2023-09-06 18:05:00,345,100.0,79.998932
2023-09-06 18:05:00,346,114.0,80.0
2023-09-06 18:05:00,347,188.0,163.0
2023-09-06 18:05:00,348,0.0,0.0
2023-09-06 18:05:00,349,0.0,0.0
2023-09-06 18:05:00,350,0.0,0.0
2023-09-06 18:05:00,351,0.0,0.0
2023-09-06 18:05:00,352,0.0,0.0
2023-09-06 18:05:00,353,0.0,0.0
2023-09-06 18:05:00,354,0.0,0.0
2023-09-06 18:05:00,355,0.0,0.0
2023-09-06 18:05:00,356,0.0,0.0
2023-09-06 18:05:00,357,0.0,0.0
2023-09-06 18:05:00,358,0.0,0.0
2023-09-06 18:05:00,359,20.0,10.000153
2023-09-06 18:05:00,360,0.0,0.0
2023-09-06 18:05:00,361,0.0,0.0
2023-09-06 18:05:00,362,0.0,0.0
2023-09-06 18:05:00,363,0.0,0.0
2023-09-06 18:05:00,366,474.05545,474.05545
2023-09-06 18:05:00,367,474.897491,474.897491
2023-09-06 18:05:00,368,83.0,66.632965
2023-09-06 18:05:00,369,83.0,70.415375
2023-09-06 18:05:00,370,83.0,66.12941
2023-09-06 18:05:00,371,83.0,70.415375
2023-09-06 18:05:00,372,171.0,136.79657
2023-09-06 18:05:00,373,85.0,69.917511
2023-09-06 18:05:00,374,85.0,69.917511
2023-09-06 18:05:00,375,83.0,69.917511
2023-09-06 18:05:00,376,167.332993,116.662704
2023-09-06 18:05:00,377,167.332993,116.662704
2023-09-06 18:05:00,378,151.0,116.662704
2023-09-06 18:05:00,379,38.0,38.0
2023-09-06 18:05:00,380,38.0,38.0
2023-09-06 18:05:00,381,27.0,26.0
2023-09-06 18:05:00,382,0.0,0.0
2023-09-06 18:05:00,383,0.0,0.0
2023-09-06 18:05:00,384,0.0,0.0
2023-09-06 18:05:00,385,270.0,181.044983
2023-09-06 18:05:00,386,270.0,181.411194
2023-09-06 18:05:00,387,274.0,202.0
2023-09-06 18:05:00,388,269.5,181.273865
2023-09-06 18:05:00,389,269.5,180.755005
2023-09-06 18:05:00,390,274.0,202.0
2023-09-06 18:05:00,419,286.0,190.002136
2023-09-06 18:05:00,420,286.0,190.002136
2023-09-06 18:05:00,421,267.0,190.002136
2023-09-06 18:05:00,422,180.0,180.0
2023-09-06 18:05:00,423,180.0,180.0
2023-09-06 18:05:00,432,216.0,216.0
2023-09-06 18:05:00,433,409.0,287.183044
2023-09-06 18:05:00,434,263.5,180.013397
2023-09-06 18:05:00,435,263.5,180.013397
2023-09-06 18:05:00,436,264.5,180.013397
2023-09-06 18:05:00,437,264.5,180.013397
2023-09-06 18:05:00,438,266.0,208.0
2023-09-06 18:05:00,439,267.0,208.0
2023-09-06 18:05:00,440,154.5,120.0
2023-09-06 18:05:00,441,154.5,120.0
2023-09-06 18:05:00,442,170.0,120.0
2023-09-06 18:05:00,443,0.0,0.0
2023-09-06 18:05:00,444,0.0,0.0
2023-09-06 18:05:00,450,222.0,218.0
2023-09-06 18:05:00,451,82.0,82.0
2023-09-06 18:05:00,452,0.0,0.0
2023-09-06 18:05:00,453,0.0,0.0
2023-09-06 18:05:00,459,431.0,264.399994
2023-09-06 18:05:00,467,12.0,5.000153
2023-09-06 18:05:00,468,12.0,4.000366
2023-09-06 18:05:00,469,5.000153,1.600391
2023-09-06 18:05:00,471,5.08211,0.0
2023-09-06 18:05:00,472,212.0,180.0
2023-09-06 18:05:00,473,123.0,90.0
2023-09-06 18:05:00,474,215.0,215.0
2023-09-06 18:05:00,475,123.0,123.0
2023-09-06 18:05:00,477,245.5,164.0
2023-09-06 18:05:00,478,245.5,164.0
2023-09-06 18:05:00,479,253.0,163.986282
2023-09-06 18:05:00,480,243.0,164.0
2023-09-06 18:05:00,481,243.0,164.0
2023-09-06 18:05:00,482,251.0,163.986282
2023-09-06 18:05:00,485,0.0,0.0
2023-09-06 18:05:00,486,45.0,20.00061
2023-09-06 18:05:00,487,0.0,0.0
2023-09-06 18:05:00,488,0.0,0.0
2023-09-06 18:05:00,489,990.0,795.0
2023-09-06 18:05:00,490,993.0,795.0
2023-09-06 18:05:00,491,957.0,791.0
2023-09-06 18:05:00,492,962.0,786.0
2023-09-06 18:05:00,493,986.0,795.0
2023-09-06 18:05:00,494,0.0,0.0
2023-09-06 18:05:00,495,299.999908,200.0
2023-09-06 18:05:00,496,0.0,0.0
2023-09-06 18:05:00,497,399.994598,240.0
2023-09-06 18:05:00,498,0.0,0.0
2023-09-06 18:05:00,499,343.0,265.0
2023-09-06 18:05:00,501,281.5,158.003479
2023-09-06 18:05:00,502,260.740967,260.740967
2023-09-06 18:05:00,503,288.0,200.0
2023-09-06 18:05:00,507,0.0,0.0
2023-09-06 18:05:00,508,0.0,0.0
2023-09-06 18:05:00,511,0.0,0.0
2023-09-06 18:05:00,512,0.0,0.0
2023-09-06 18:05:00,513,315.0,315.0
2023-09-06 18:05:00,514,130.0,120.0
2023-09-06 18:05:00,516,850.012939,749.988525
2023-09-06 18:05:00,521,939.0,768.469116
2023-09-06 18:05:00,522,940.0,577.0
2023-09-06 18:05:00,523,0.0,0.0
2023-09-06 18:05:00,524,0.0,0.0
2023-09-06 18:05:00,525,0.0,0.0
2023-09-06 18:05:00,526,259.0,131.0
2023-09-06 18:05:00,527,1357.0,1058.099976
2023-09-06 18:05:00,528,259.0,131.0
2023-09-06 18:05:00,529,908.936523,686.527588
2023-09-06 18:05:00,530,908.936523,685.019836
2023-09-06 18:05:00,533,0.0,0.0
2023-09-06 18:05:00,534,0.0,0.0
2023-09-06 18:05:00,535,93.666664,31.91626
2023-09-06 18:05:00,536,93.666664,31.5
2023-09-06 18:05:00,537,93.666664,31.5
2023-09-06 18:05:00,538,150.0,123.0
2023-09-06 18:05:00,539,330.0,168.0
2023-09-06 18:05:00,540,159.0,84.0
2023-09-06 18:05:00,541,74.0,50.0
2023-09-06 18:05:00,542,39.0,38.500824
2023-09-06 18:05:00,544,1012.0,795.0
2023-09-06 18:05:00,545,1012.0,795.0
2023-09-06 18:05:00,546,343.0,186.0
2023-09-06 18:05:00,547,343.0,186.0
2023-09-06 18:05:00,548,326.0,254.0
2023-09-06 18:05:00,549,220.0,120.0
2023-09-06 18:05:00,550,119.0,90.0
2023-09-06 18:05:00,554,838.759277,665.0
2023-09-06 18:05:00,555,0.0,0.0
2023-09-06 18:05:00,556,0.0,0.0
2023-09-06 18:05:00,557,0.0,0.0
2023-09-06 18:05:00,558,0.0,0.0
2023-09-06 18:05:00,559,0.0,0.0
2023-09-06 18:05:00,560,0.0,0.0
2023-09-06 18:10:00,1,0.0,0.0
2023-09-06 18:10:00,2,50.0,40.000244
2023-09-06 18:10:00,3,479.996735,399.821167
2023-09-06 18:10:00,4,479.996735,403.741211
2023-09-06 18:10:00,5,479.996735,395.862671
2023-09-06 18:10:00,6,479.996735,397.75174
2023-09-06 18:10:00,7,480.0,477.616241
2023-09-06 18:10:00,8,479.996735,401.886536
2023-09-06 18:10:00,9,364.917023,364.917023
2023-09-06 18:10:00,10,465.883423,364.396393
2023-09-06 18:10:00,11,0.0,0.0
2023-09-06 18:10:00,12,350.0,200.0
2023-09-06 18:10:00,15,286.765656,286.765625
2023-09-06 18:10:00,16,288.505157,288.505127
2023-09-06 18:10:00,17,0.0,0.0
2023-09-06 18:10:00,18,380.018127,380.018097
2023-09-06 18:10:00,27,615.0,615.0
2023-09-06 18:10:00,28,0.0,0.0
2023-09-06 18:10:00,29,612.0,612.0
2023-09-06 18:10:00,33,0.0,0.0
2023-09-06 18:10:00,36,979.0,795.0
2023-09-06 18:10:00,37,972.0,795.0
2023-09-06 18:10:00,43,364.0,267.0
2023-09-06 18:10:00,46,445.009064,445.009064
2023-09-06 18:10:00,47,409.996857,409.996735
2023-09-06 18:10:00,48,0.0,0.0
2023-09-06 18:10:00,49,459.073212,410.021515
2023-09-06 18:10:00,50,463.0,405.012726
2023-09-06 18:10:00,51,463.0,405.012726
2023-09-06 18:10:00,52,127.5,112.0
2023-09-06 18:10:00,53,127.5,112.0
2023-09-06 18:10:00,54,169.0,150.0
2023-09-06 18:10:00,55,133.5,112.0
2023-09-06 18:10:00,56,133.5,112.0
2023-09-06 18:10:00,57,171.0,150.0
2023-09-06 18:10:00,58,0.0,0.0
2023-09-06 18:10:00,59,0.0,0.0
2023-09-06 18:10:00,60,0.0,0.0
2023-09-06 18:10:00,61,361.636658,302.545319
2023-09-06 18:10:00,62,317.449554,317.449371
2023-09-06 18:10:00,63,326.638794,280.0
2023-09-06 18:10:00,64,0.0,0.0
2023-09-06 18:10:00,65,335.806305,292.263947
2023-09-06 18:10:00,66,344.385773,292.115143
2023-09-06 18:10:00,67,359.96994,322.168243
2023-09-06 18:10:00,68,355.345734,293.528595
2023-09-06 18:10:00,69,847.220581,670.0
2023-09-06 18:10:00,70,853.352966,670.850342
2023-09-06 18:10:00,71,0.0,0.0
2023-09-06 18:10:00,72,44.0,25.002136
2023-09-06 18:10:00,73,0.0,0.0
2023-09-06 18:10:00,74,0.0,0.0
2023-09-06 18:10:00,75,0.0,0.0
2023-09-06 18:10:00,76,0.0,0.0
2023-09-06 18:10:00,77,0.0,0.0
2023-09-06 18:10:00,78,159.0,110.005325
2023-09-06 18:10:00,79,159.0,110.005325
2023-09-06 18:10:00,80,155.0,130.0
2023-09-06 18:10:00,83,330.51001,320.353729
2023-09-06 18:10:00,84,333.269989,329.509247
2023-09-06 18:10:00,85,329.820007,320.0
2023-09-06 18:10:00,86,0.0,0.0
2023-09-06 18:10:00,87,329.820007,329.583588
2023-09-06 18:10:00,88,330.068329,329.757294
2023-09-06 18:10:00,89,331.200012,330.003937
2023-09-06 18:10:00,90,329.130005,329.130005
2023-09-06 18:10:00,91,895.898132,800.0
2023-09-06 18:10:00,92,947.077881,763.519775
2023-09-06 18:10:00,95,0.0,0.0
2023-09-06 18:10:00,96,0.0,0.0
2023-09-06 18:10:00,97,0.0,0.0
2023-09-06 18:10:00,98,0.0,0.0
2023-09-06 18:10:00,99,0.0,0.0
2023-09-06 18:10:00,100,0.0,0.0
2023-09-06 18:10:00,101,0.0,0.0
2023-09-06 18:10:00,102,0.0,0.0
2023-09-06 18:10:00,103,0.0,0.0
2023-09-06 18:10:00,104,0.0,0.0
2023-09-06 18:10:00,105,0.0,0.0
2023-09-06 18:10:00,106,0.0,0.0
2023-09-06 18:10:00,107,0.0,0.0
2023-09-06 18:10:00,108,0.0,0.0
2023-09-06 18:10:00,112,36.0,36.0
2023-09-06 18:10:00,113,0.0,0.0
2023-09-06 18:10:00,114,11.0,10.0
2023-09-06 18:10:00,115,921.0,766.753174
2023-09-06 18:10:00,116,917.99292,761.088318
2023-09-06 18:10:00,117,0.0,0.0
2023-09-06 18:10:00,118,0.0,0.0
2023-09-06 18:10:00,119,100.0,60.000153
2023-09-06 18:10:00,120,100.0,60.000153
2023-09-06 18:10:00,126,11.0,8.0
2023-09-06 18:10:00,127,0.0,0.0
2023-09-06 18:10:00,128,989.0,750.0
2023-09-06 18:10:00,129,986.0,750.0
2023-09-06 18:10:00,130,0.0,0.0
2023-09-06 18:10:00,131,974.0,718.0
2023-09-06 18:10:00,132,921.0,758.0
2023-09-06 18:10:00,133,945.0,755.0
2023-09-06 18:10:00,134,175.000031,175.0
2023-09-06 18:10:00,135,210.000031,210.0
2023-09-06 18:10:00,136,154.5,109.996994
2023-09-06 18:10:00,137,154.5,109.996994
2023-09-06 18:10:00,138,178.0,118.0
2023-09-06 18:10:00,139,270.0,194.0
2023-09-06 18:10:00,140,270.0,194.0
2023-09-06 18:10:00,141,270.0,188.0
2023-09-06 18:10:00,142,166.0,88.0
2023-09-06 18:10:00,143,166.0,89.143059
2023-09-06 18:10:00,144,170.0,104.0
2023-09-06 18:10:00,145,162.5,88.436272
2023-09-06 18:10:00,146,162.5,88.436272
2023-09-06 18:10:00,147,168.0,104.0
2023-09-06 18:10:00,150,37.5,37.0
2023-09-06 18:10:00,151,0.0,0.0
2023-09-06 18:10:00,152,17.5,11.0
2023-09-06 18:10:00,153,0.0,0.0
2023-09-06 18:10:00,154,235.0,134.0
2023-09-06 18:10:00,155,120.0,67.0
2023-09-06 18:10:00,156,384.0,340.0
2023-09-06 18:10:00,158,0.0,0.0
2023-09-06 18:10:00,159,992.0,795.0
2023-09-06 18:10:00,160,0.0,0.0
2023-09-06 18:10:00,161,299.998077,220.003342
2023-09-06 18:10:00,162,0.0,0.0
2023-09-06 18:10:00,166,0.0,0.0
2023-09-06 18:10:00,167,0.0,0.0
2023-09-06 18:10:00,168,0.0,0.0
2023-09-06 18:10:00,169,0.0,0.0
2023-09-06 18:10:00,170,0.0,0.0
2023-09-06 18:10:00,171,0.0,0.0
2023-09-06 18:10:00,172,141.0,104.99588
2023-09-06 18:10:00,173,141.0,104.99588
2023-09-06 18:10:00,174,167.0,104.99588
2023-09-06 18:10:00,175,280.30484,152.0
2023-09-06 18:10:00,176,284.138702,153.710236
2023-09-06 18:10:00,177,296.0,214.0
2023-09-06 18:10:00,178,0.0,0.0
2023-09-06 18:10:00,179,0.0,0.0
2023-09-06 18:10:00,180,0.0,0.0
2023-09-06 18:10:00,181,152.5,115.997803
2023-09-06 18:10:00,182,152.5,115.997803
2023-09-06 18:10:00,183,177.0,120.0
2023-09-06 18:10:00,184,150.5,115.997803
2023-09-06 18:10:00,185,150.5,115.997803
2023-09-06 18:10:00,186,179.0,122.0
2023-09-06 18:10:00,187,154.5,115.997803
2023-09-06 18:10:00,188,154.5,115.997803
2023-09-06 18:10:00,189,178.0,120.0
2023-09-06 18:10:00,190,991.0,795.0
2023-09-06 18:10:00,191,990.0,795.0
2023-09-06 18:10:00,193,12.578156,11.999903
2023-09-06 18:10:00,194,0.0,0.0
2023-09-06 18:10:00,195,25.72805,10.0
2023-09-06 18:10:00,196,0.0,0.0
2023-09-06 18:10:00,197,0.0,0.0
2023-09-06 18:10:00,198,200.0,121.104446
2023-09-06 18:10:00,200,0.0,0.0
2023-09-06 18:10:00,207,72.5,60.0
2023-09-06 18:10:00,208,0.0,0.0
2023-09-06 18:10:00,209,72.5,60.0
2023-09-06 18:10:00,210,72.5,60.0
2023-09-06 18:10:00,211,72.5,60.0
2023-09-06 18:10:00,212,119.65255,119.65255
2023-09-06 18:10:00,213,0.0,0.0
2023-09-06 18:10:00,214,0.0,0.0
2023-09-06 18:10:00,215,0.0,0.0
2023-09-06 18:10:00,216,0.0,0.0
2023-09-06 18:10:00,217,0.0,0.0
2023-09-06 18:10:00,218,25.0,20.99826
2023-09-06 18:10:00,219,25.0,20.99826
2023-09-06 18:10:00,220,25.0,20.99826
2023-09-06 18:10:00,231,296.679565,270.0
2023-09-06 18:10:00,232,72.969788,0.0
2023-09-06 18:10:00,233,70.441368,0.0
2023-09-06 18:10:00,234,296.792847,270.0
2023-09-06 18:10:00,237,0.0,0.0
2023-09-06 18:10:00,238,0.0,0.0
2023-09-06 18:10:00,240,272.0,271.999847
2023-09-06 18:10:00,241,136.0,135.999924
2023-09-06 18:10:00,242,144.0,129.0
2023-09-06 18:10:00,243,162.0,159.5
2023-09-06 18:10:00,244,162.0,159.5
2023-09-06 18:10:00,247,72.0,71.0
2023-09-06 18:10:00,248,64.0,63.0
2023-09-06 18:10:00,249,154.333328,99.645386
2023-09-06 18:10:00,250,154.333328,99.425659
2023-09-06 18:10:00,251,154.333328,99.645386
2023-09-06 18:10:00,252,253.0,195.0
2023-09-06 18:10:00,253,101.0,100.0
2023-09-06 18:10:00,254,40.0,40.0
2023-09-06 18:10:00,255,237.5,167.0
2023-09-06 18:10:00,256,237.5,167.0
2023-09-06 18:10:00,257,261.0,216.0
2023-09-06 18:10:00,258,243.0,162.007477
2023-09-06 18:10:00,259,243.0,162.007477
2023-09-06 18:10:00,260,247.0,208.0
2023-09-06 18:10:00,264,10.000229,5.000229
2023-09-06 18:10:00,265,10.000229,5.000229
2023-09-06 18:10:00,266,0.0,0.0
2023-09-06 18:10:00,267,299.988098,230.0
2023-09-06 18:10:00,268,230.5,131.0
2023-09-06 18:10:00,269,230.5,131.0
2023-09-06 18:10:00,270,234.0,131.0
2023-09-06 18:10:00,271,80.811737,75.0
2023-09-06 18:10:00,272,84.822235,75.0
2023-09-06 18:10:00,273,84.822235,75.0
2023-09-06 18:10:00,274,112.5,112.5
2023-09-06 18:10:00,275,155.0,120.073372
2023-09-06 18:10:00,276,74.0,60.157593
2023-09-06 18:10:00,277,150.0,100.0
2023-09-06 18:10:00,278,67.0,50.0
2023-09-06 18:10:00,279,156.0,155.999969
2023-09-06 18:10:00,280,70.0,50.0
2023-09-06 18:10:00,281,157.0,100.0
2023-09-06 18:10:00,282,74.0,50.0
2023-09-06 18:10:00,283,157.0,100.0
2023-09-06 18:10:00,284,72.0,50.0
2023-09-06 18:10:00,285,156.0,100.0
2023-09-06 18:10:00,286,72.0,50.0
2023-09-06 18:10:00,287,157.0,100.0
2023-09-06 18:10:00,288,71.0,50.0
2023-09-06 18:10:00,289,158.0,100.0
2023-09-06 18:10:00,290,72.0,50.0
2023-09-06 18:10:00,291,92.666664,31.612976
2023-09-06 18:10:00,292,92.666664,31.5
2023-09-06 18:10:00,293,92.666664,31.5
2023-09-06 18:10:00,294,149.0,123.0
2023-09-06 18:10:00,299,172.0,123.99823
2023-09-06 18:10:00,300,172.0,123.99823
2023-09-06 18:10:00,301,171.0,123.99823
2023-09-06 18:10:00,302,171.0,123.99823
2023-09-06 18:10:00,303,205.0,132.0
2023-09-06 18:10:00,304,204.0,132.0
2023-09-06 18:10:00,305,359.0,358.999847
2023-09-06 18:10:00,306,0.0,0.0
2023-09-06 18:10:00,307,354.0,353.999908
2023-09-06 18:10:00,308,143.5,119.995728
2023-09-06 18:10:00,309,143.5,119.995728
2023-09-06 18:10:00,310,161.0,122.0
2023-09-06 18:10:00,311,147.5,119.995728
2023-09-06 18:10:00,312,147.5,119.995728
2023-09-06 18:10:00,313,164.0,122.0
2023-09-06 18:10:00,314,150.5,119.995728
2023-09-06 18:10:00,315,150.5,119.995728
2023-09-06 18:10:00,316,166.0,122.0
2023-09-06 18:10:00,317,0.0,0.0
2023-09-06 18:10:00,318,0.0,0.0
2023-09-06 18:10:00,319,0.0,0.0
2023-09-06 18:10:00,320,149.5,122.0
2023-09-06 18:10:00,321,149.5,122.0
2023-09-06 18:10:00,322,173.0,136.0
2023-09-06 18:10:00,323,153.0,122.0
2023-09-06 18:10:00,324,153.0,122.0
2023-09-06 18:10:00,325,168.0,136.0
2023-09-06 18:10:00,326,0.0,0.0
2023-09-06 18:10:00,327,0.0,0.0
2023-09-06 18:10:00,328,0.0,0.0
2023-09-06 18:10:00,329,0.0,0.0
2023-09-06 18:10:00,330,0.0,0.0
2023-09-06 18:10:00,331,816.0,646.454773
2023-09-06 18:10:00,332,519.0,519.0
2023-09-06 18:10:00,333,0.0,0.0
2023-09-06 18:10:00,334,67.0,65.5
2023-09-06 18:10:00,335,67.0,65.5
2023-09-06 18:10:00,336,51.0,51.0
2023-09-06 18:10:00,337,37.5,35.0
2023-09-06 18:10:00,338,37.5,35.0
2023-09-06 18:10:00,339,29.0,26.02655
2023-09-06 18:10:00,340,818.0,671.523926
2023-09-06 18:10:00,341,0.0,0.0
2023-09-06 18:10:00,342,166.0,135.0
2023-09-06 18:10:00,343,167.0,135.0
2023-09-06 18:10:00,344,0.0,0.0
2023-09-06 18:10:00,345,100.0,79.998932
2023-09-06 18:10:00,346,114.0,80.0
2023-09-06 18:10:00,347,188.0,163.0
2023-09-06 18:10:00,348,0.0,0.0
2023-09-06 18:10:00,349,0.0,0.0
2023-09-06 18:10:00,350,0.0,0.0
2023-09-06 18:10:00,351,0.0,0.0
2023-09-06 18:10:00,352,0.0,0.0
2023-09-06 18:10:00,353,0.0,0.0
2023-09-06 18:10:00,354,0.0,0.0
2023-09-06 18:10:00,355,0.0,0.0
2023-09-06 18:10:00,356,0.0,0.0
2023-09-06 18:10:00,357,0.0,0.0
2023-09-06 18:10:00,358,0.0,0.0
2023-09-06 18:10:00,359,20.0,10.000153
2023-09-06 18:10:00,360,0.0,0.0
2023-09-06 18:10:00,361,0.0,0.0
2023-09-06 18:10:00,362,0.0,0.0
2023-09-06 18:10:00,363,0.0,0.0
2023-09-06 18:10:00,366,474.05545,474.05545
2023-09-06 18:10:00,367,474.897491,474.897491
2023-09-06 18:10:00,368,84.0,66.592911
2023-09-06 18:10:00,369,84.0,70.415375
2023-09-06 18:10:00,370,84.0,66.163742
2023-09-06 18:10:00,371,84.0,70.415375
2023-09-06 18:10:00,372,173.0,136.793701
2023-09-06 18:10:00,373,86.0,69.917511
2023-09-06 18:10:00,374,86.0,69.917511
2023-09-06 18:10:00,375,84.0,69.917511
2023-09-06 18:10:00,376,162.5,160.0
2023-09-06 18:10:00,377,162.5,160.0
2023-09-06 18:10:00,378,146.0,146.0
2023-09-06 18:10:00,379,39.0,39.0
2023-09-06 18:10:00,380,39.0,39.0
2023-09-06 18:10:00,381,27.0,26.0
2023-09-06 18:10:00,382,0.0,0.0
2023-09-06 18:10:00,383,0.0,0.0
2023-09-06 18:10:00,384,0.0,0.0
2023-09-06 18:10:00,385,272.0,181.044983
2023-09-06 18:10:00,386,272.0,181.563782
2023-09-06 18:10:00,387,274.0,202.0
2023-09-06 18:10:00,388,271.5,181.319641
2023-09-06 18:10:00,389,271.5,180.755005
2023-09-06 18:10:00,390,274.0,202.0
2023-09-06 18:10:00,419,289.0,190.002136
2023-09-06 18:10:00,420,289.0,190.002136
2023-09-06 18:10:00,421,268.0,190.002136
2023-09-06 18:10:00,422,180.0,180.0
2023-09-06 18:10:00,423,180.0,180.0
2023-09-06 18:10:00,432,216.0,216.0
2023-09-06 18:10:00,433,412.0,285.678772
2023-09-06 18:10:00,434,267.0,180.013397
2023-09-06 18:10:00,435,267.0,180.013397
2023-09-06 18:10:00,436,268.0,180.013397
2023-09-06 18:10:00,437,268.0,180.013397
2023-09-06 18:10:00,438,270.0,208.0
2023-09-06 18:10:00,439,271.0,208.0
2023-09-06 18:10:00,440,156.5,120.0
2023-09-06 18:10:00,441,156.5,120.0
2023-09-06 18:10:00,442,171.0,120.0
2023-09-06 18:10:00,443,0.0,0.0
2023-09-06 18:10:00,444,0.0,0.0
2023-09-06 18:10:00,450,225.0,221.0
2023-09-06 18:10:00,451,83.0,83.0
2023-09-06 18:10:00,452,0.0,0.0
2023-09-06 18:10:00,453,0.0,0.0
2023-09-06 18:10:00,459,431.0,281.142731
2023-09-06 18:10:00,467,12.0,5.000153
2023-09-06 18:10:00,468,12.0,4.000366
2023-09-06 18:10:00,469,5.000153,1.600391
2023-09-06 18:10:00,471,5.218626,0.0
2023-09-06 18:10:00,472,213.0,180.0
2023-09-06 18:10:00,473,124.0,90.0
2023-09-06 18:10:00,474,216.0,180.0
2023-09-06 18:10:00,475,124.0,90.0
2023-09-06 18:10:00,477,247.0,164.0
2023-09-06 18:10:00,478,247.0,164.0
2023-09-06 18:10:00,479,253.0,163.986282
2023-09-06 18:10:00,480,245.0,164.0
2023-09-06 18:10:00,481,245.0,164.0
2023-09-06 18:10:00,482,253.0,163.986282
2023-09-06 18:10:00,485,0.0,0.0
2023-09-06 18:10:00,486,45.0,20.00061
2023-09-06 18:10:00,487,0.0,0.0
2023-09-06 18:10:00,488,0.0,0.0
2023-09-06 18:10:00,489,990.0,795.0
2023-09-06 18:10:00,490,993.0,795.0
2023-09-06 18:10:00,491,959.0,791.0
2023-09-06 18:10:00,492,962.0,786.0
2023-09-06 18:10:00,493,986.0,795.0
2023-09-06 18:10:00,494,0.0,0.0
2023-09-06 18:10:00,495,299.999908,200.0
2023-09-06 18:10:00,496,0.0,0.0
2023-09-06 18:10:00,497,399.994598,240.0
2023-09-06 18:10:00,498,0.0,0.0
2023-09-06 18:10:00,499,348.0,265.0
2023-09-06 18:10:00,501,283.5,158.003479
2023-09-06 18:10:00,502,260.19165,260.19165
2023-09-06 18:10:00,503,288.0,200.0
2023-09-06 18:10:00,507,0.0,0.0
2023-09-06 18:10:00,508,0.0,0.0
2023-09-06 18:10:00,511,0.0,0.0
2023-09-06 18:10:00,512,0.0,0.0
2023-09-06 18:10:00,513,317.0,316.999969
2023-09-06 18:10:00,514,131.0,120.0
2023-09-06 18:10:00,516,850.012939,749.988525
2023-09-06 18:10:00,521,939.0,766.729553
2023-09-06 18:10:00,522,940.0,577.0
2023-09-06 18:10:00,523,0.0,0.0
2023-09-06 18:10:00,524,0.0,0.0
2023-09-06 18:10:00,525,0.0,0.0
2023-09-06 18:10:00,526,259.0,131.0
2023-09-06 18:10:00,527,1357.0,1058.099976
2023-09-06 18:10:00,528,259.0,131.0
2023-09-06 18:10:00,529,908.936523,688.041016
2023-09-06 18:10:00,530,908.936523,695.937134
2023-09-06 18:10:00,533,0.0,0.0
2023-09-06 18:10:00,534,0.0,0.0
2023-09-06 18:10:00,535,94.333336,32.23671
2023-09-06 18:10:00,536,94.333336,31.5
2023-09-06 18:10:00,537,94.333336,31.5
2023-09-06 18:10:00,538,150.0,123.0
2023-09-06 18:10:00,539,331.0,168.0
2023-09-06 18:10:00,540,160.0,84.0
2023-09-06 18:10:00,541,76.0,50.0
2023-09-06 18:10:00,542,39.0,38.500824
2023-09-06 18:10:00,544,1012.0,795.0
2023-09-06 18:10:00,545,1012.0,795.0
2023-09-06 18:10:00,546,347.5,186.0
2023-09-06 18:10:00,547,347.5,186.0
2023-09-06 18:10:00,548,326.0,254.0
2023-09-06 18:10:00,549,221.0,120.0
2023-09-06 18:10:00,550,119.0,90.0
2023-09-06 18:10:00,554,838.759277,665.0
2023-09-06 18:10:00,555,0.0,0.0
2023-09-06 18:10:00,556,0.0,0.0
2023-09-06 18:10:00,557,0.0,0.0
2023-09-06 18:10:00,558,0.0,0.0
2023-09-06 18:10:00,559,0.0,0.0
2023-09-06 18:10:00,560,0.0,0.0
2023-09-06 18:15:00,1,0.0,0.0
2023-09-06 18:15:00,2,50.0,40.000244
2023-09-06 18:15:00,3,479.996735,397.435638
2023-09-06 18:15:00,4,479.996735,401.873108
2023-09-06 18:15:00,5,479.996735,399.329254
2023-09-06 18:15:00,6,479.996735,398.86615
2023-09-06 18:15:00,7,479.996735,406.932251
2023-09-06 18:15:00,8,479.996735,399.559845
2023-09-06 18:15:00,9,467.866577,364.917023
2023-09-06 18:15:00,10,472.031403,364.396393
2023-09-06 18:15:00,11,0.0,0.0
2023-09-06 18:15:00,12,350.0,200.0
2023-09-06 18:15:00,15,287.383667,287.383667
2023-09-06 18:15:00,16,287.910034,287.910034
2023-09-06 18:15:00,17,0.0,0.0
2023-09-06 18:15:00,18,380.018097,380.018097
2023-09-06 18:15:00,27,615.0,615.0
2023-09-06 18:15:00,28,0.0,0.0
2023-09-06 18:15:00,29,612.0,612.0
2023-09-06 18:15:00,33,0.0,0.0
2023-09-06 18:15:00,36,979.0,795.0
2023-09-06 18:15:00,37,972.0,795.0
2023-09-06 18:15:00,43,364.0,267.0
2023-09-06 18:15:00,46,445.009094,445.009064
2023-09-06 18:15:00,47,409.996735,409.996735
2023-09-06 18:15:00,48,0.0,0.0
2023-09-06 18:15:00,49,410.021515,410.021515
2023-09-06 18:15:00,50,463.0,405.012726
2023-09-06 18:15:00,51,463.0,405.012726
2023-09-06 18:15:00,52,127.5,112.0
2023-09-06 18:15:00,53,127.5,112.0
2023-09-06 18:15:00,54,169.0,150.0
2023-09-06 18:15:00,55,133.5,112.0
2023-09-06 18:15:00,56,133.5,112.0
2023-09-06 18:15:00,57,171.0,150.0
2023-09-06 18:15:00,58,0.0,0.0
2023-09-06 18:15:00,59,0.0,0.0
2023-09-06 18:15:00,60,0.0,0.0
2023-09-06 18:15:00,61,302.732849,302.732849
2023-09-06 18:15:00,62,318.803741,318.803741
2023-09-06 18:15:00,63,280.000031,280.0
2023-09-06 18:15:00,64,0.0,0.0
2023-09-06 18:15:00,65,292.263977,292.263947
2023-09-06 18:15:00,66,292.117554,292.115143
2023-09-06 18:15:00,67,359.96994,322.168243
2023-09-06 18:15:00,68,293.530518,293.528595
2023-09-06 18:15:00,69,670.000061,670.0
2023-09-06 18:15:00,70,725.433105,670.621338
2023-09-06 18:15:00,71,0.0,0.0
2023-09-06 18:15:00,72,44.0,25.002136
2023-09-06 18:15:00,73,0.0,0.0
2023-09-06 18:15:00,74,0.0,0.0
2023-09-06 18:15:00,75,0.0,0.0
2023-09-06 18:15:00,76,0.0,0.0
2023-09-06 18:15:00,77,0.0,0.0
2023-09-06 18:15:00,78,159.0,110.005325
2023-09-06 18:15:00,79,159.0,110.005325
2023-09-06 18:15:00,80,155.0,130.0
2023-09-06 18:15:00,83,330.51001,320.353729
2023-09-06 18:15:00,84,333.269989,329.509247
2023-09-06 18:15:00,85,320.000061,320.0
2023-09-06 18:15:00,86,0.0,0.0
2023-09-06 18:15:00,87,329.820007,329.583588
2023-09-06 18:15:00,88,329.757507,329.757294
2023-09-06 18:15:00,89,331.200012,330.003937
2023-09-06 18:15:00,90,329.130005,329.130005
2023-09-06 18:15:00,91,800.0,800.0
2023-09-06 18:15:00,92,947.077881,761.997437
2023-09-06 18:15:00,95,0.0,0.0
2023-09-06 18:15:00,96,0.0,0.0
2023-09-06 18:15:00,97,0.0,0.0
2023-09-06 18:15:00,98,0.0,0.0
2023-09-06 18:15:00,99,0.0,0.0
2023-09-06 18:15:00,100,0.0,0.0
2023-09-06 18:15:00,101,0.0,0.0
2023-09-06 18:15:00,102,0.0,0.0
2023-09-06 18:15:00,103,0.0,0.0
2023-09-06 18:15:00,104,0.0,0.0
2023-09-06 18:15:00,105,0.0,0.0
2023-09-06 18:15:00,106,0.0,0.0
2023-09-06 18:15:00,107,0.0,0.0
2023-09-06 18:15:00,108,0.0,0.0
2023-09-06 18:15:00,112,36.0,36.0
2023-09-06 18:15:00,113,0.0,0.0
2023-09-06 18:15:00,114,11.0,10.0
2023-09-06 18:15:00,115,921.0,760.437439
2023-09-06 18:15:00,116,917.99292,756.203186
2023-09-06 18:15:00,117,0.0,0.0
2023-09-06 18:15:00,118,0.0,0.0
2023-09-06 18:15:00,119,100.0,60.000153
2023-09-06 18:15:00,120,100.0,60.000153
2023-09-06 18:15:00,126,11.0,8.0
2023-09-06 18:15:00,127,0.0,0.0
2023-09-06 18:15:00,128,989.0,750.0
2023-09-06 18:15:00,129,986.0,750.0
2023-09-06 18:15:00,130,0.0,0.0
2023-09-06 18:15:00,131,974.0,718.0
2023-09-06 18:15:00,132,921.0,758.0
2023-09-06 18:15:00,133,945.0,755.0
2023-09-06 18:15:00,134,175.0,175.0
2023-09-06 18:15:00,135,210.0,210.0
2023-09-06 18:15:00,136,154.5,109.996994
2023-09-06 18:15:00,137,154.5,109.996994
2023-09-06 18:15:00,138,178.0,118.0
2023-09-06 18:15:00,139,270.0,194.0
2023-09-06 18:15:00,140,270.0,194.0
2023-09-06 18:15:00,141,270.0,188.0
2023-09-06 18:15:00,142,166.0,88.0
2023-09-06 18:15:00,143,166.0,89.143059
2023-09-06 18:15:00,144,170.0,104.0
2023-09-06 18:15:00,145,162.5,88.436272
2023-09-06 18:15:00,146,162.5,88.436272
2023-09-06 18:15:00,147,168.0,104.0
2023-09-06 18:15:00,150,37.5,37.0
2023-09-06 18:15:00,151,0.0,0.0
2023-09-06 18:15:00,152,17.5,11.0
2023-09-06 18:15:00,153,0.0,0.0
2023-09-06 18:15:00,154,235.0,235.0
2023-09-06 18:15:00,155,120.0,120.0
2023-09-06 18:15:00,156,384.0,340.0
2023-09-06 18:15:00,158,0.0,0.0
2023-09-06 18:15:00,159,991.0,795.0
2023-09-06 18:15:00,160,0.0,0.0
2023-09-06 18:15:00,161,299.998077,220.003342
2023-09-06 18:15:00,162,0.0,0.0
2023-09-06 18:15:00,166,0.0,0.0
2023-09-06 18:15:00,167,0.0,0.0
2023-09-06 18:15:00,168,0.0,0.0
2023-09-06 18:15:00,169,0.0,0.0
2023-09-06 18:15:00,170,0.0,0.0
2023-09-06 18:15:00,171,0.0,0.0
2023-09-06 18:15:00,172,141.0,104.99588
2023-09-06 18:15:00,173,141.0,104.99588
2023-09-06 18:15:00,174,167.0,104.99588
2023-09-06 18:15:00,175,280.362091,152.0
2023-09-06 18:15:00,176,283.909821,153.557648
2023-09-06 18:15:00,177,296.0,214.0
2023-09-06 18:15:00,178,0.0,0.0
2023-09-06 18:15:00,179,0.0,0.0
2023-09-06 18:15:00,180,0.0,0.0
2023-09-06 18:15:00,181,152.5,115.997803
2023-09-06 18:15:00,182,152.5,115.997803
2023-09-06 18:15:00,183,177.0,120.0
2023-09-06 18:15:00,184,150.5,115.997803
2023-09-06 18:15:00,185,150.5,115.997803
2023-09-06 18:15:00,186,179.0,122.0
2023-09-06 18:15:00,187,154.5,115.997803
2023-09-06 18:15:00,188,154.5,115.997803
2023-09-06 18:15:00,189,178.0,120.0
2023-09-06 18:15:00,190,991.0,795.0
2023-09-06 18:15:00,191,990.0,795.0
2023-09-06 18:15:00,193,12.578156,11.999903
2023-09-06 18:15:00,194,0.0,0.0
2023-09-06 18:15:00,195,25.72805,10.0
2023-09-06 18:15:00,196,0.0,0.0
2023-09-06 18:15:00,197,0.0,0.0
2023-09-06 18:15:00,198,200.0,121.073013
2023-09-06 18:15:00,200,0.0,0.0
2023-09-06 18:15:00,207,72.5,60.0
2023-09-06 18:15:00,208,0.0,0.0
2023-09-06 18:15:00,209,72.5,60.0
2023-09-06 18:15:00,210,72.5,60.0
2023-09-06 18:15:00,211,72.5,60.0
2023-09-06 18:15:00,212,119.647972,119.647972
2023-09-06 18:15:00,213,0.0,0.0
2023-09-06 18:15:00,214,0.0,0.0
2023-09-06 18:15:00,215,0.0,0.0
2023-09-06 18:15:00,216,0.0,0.0
2023-09-06 18:15:00,217,0.0,0.0
2023-09-06 18:15:00,218,25.0,20.99826
2023-09-06 18:15:00,219,25.0,20.99826
2023-09-06 18:15:00,220,25.0,20.99826
2023-09-06 18:15:00,231,288.599915,270.0
2023-09-06 18:15:00,232,46.186249,0.0
2023-09-06 18:15:00,233,42.51075,0.0
2023-09-06 18:15:00,234,294.714874,270.0
2023-09-06 18:15:00,237,0.0,0.0
2023-09-06 18:15:00,238,0.0,0.0
2023-09-06 18:15:00,240,272.0,272.0
2023-09-06 18:15:00,241,136.0,136.0
2023-09-06 18:15:00,242,144.0,129.0
2023-09-06 18:15:00,243,162.0,159.5
2023-09-06 18:15:00,244,162.0,159.5
2023-09-06 18:15:00,247,72.0,71.0
2023-09-06 18:15:00,248,64.0,63.0
2023-09-06 18:15:00,249,154.333328,99.645386
2023-09-06 18:15:00,250,154.333328,99.425659
2023-09-06 18:15:00,251,154.333328,99.700317
2023-09-06 18:15:00,252,253.0,195.0
2023-09-06 18:15:00,253,101.0,100.0
2023-09-06 18:15:00,254,40.0,40.0
2023-09-06 18:15:00,255,237.5,167.0
2023-09-06 18:15:00,256,237.5,167.0
2023-09-06 18:15:00,257,261.0,216.0
2023-09-06 18:15:00,258,243.0,195.808105
2023-09-06 18:15:00,259,243.0,195.808105
2023-09-06 18:15:00,260,247.0,224.275879
2023-09-06 18:15:00,264,10.000229,5.000229
2023-09-06 18:15:00,265,10.000229,5.000229
2023-09-06 18:15:00,266,0.0,0.0
2023-09-06 18:15:00,267,299.988098,230.0
2023-09-06 18:15:00,268,230.5,131.0
2023-09-06 18:15:00,269,230.5,131.0
2023-09-06 18:15:00,270,234.0,131.0
2023-09-06 18:15:00,271,80.811737,75.0
2023-09-06 18:15:00,272,84.822235,75.0
2023-09-06 18:15:00,273,84.822235,75.0
2023-09-06 18:15:00,274,112.5,112.5
2023-09-06 18:15:00,275,155.0,134.684891
2023-09-06 18:15:00,276,74.0,65.135223
2023-09-06 18:15:00,277,150.0,100.0
2023-09-06 18:15:00,278,67.0,50.0
2023-09-06 18:15:00,279,156.0,156.0
2023-09-06 18:15:00,280,70.0,70.0
2023-09-06 18:15:00,281,157.0,116.842102
2023-09-06 18:15:00,282,74.0,57.15789
2023-09-06 18:15:00,283,157.0,115.873413
2023-09-06 18:15:00,284,72.0,56.126579
2023-09-06 18:15:00,285,156.0,115.794868
2023-09-06 18:15:00,286,72.0,56.205128
2023-09-06 18:15:00,287,157.0,115.346146
2023-09-06 18:15:00,288,71.0,55.653843
2023-09-06 18:15:00,289,158.0,115.281136
2023-09-06 18:15:00,290,72.0,56.718857
2023-09-06 18:15:00,291,92.666664,31.572922
2023-09-06 18:15:00,292,92.666664,31.5
2023-09-06 18:15:00,293,92.666664,31.5
2023-09-06 18:15:00,294,149.0,123.0
2023-09-06 18:15:00,299,172.0,123.99823
2023-09-06 18:15:00,300,172.0,123.99823
2023-09-06 18:15:00,301,171.0,123.99823
2023-09-06 18:15:00,302,171.0,123.99823
2023-09-06 18:15:00,303,205.0,132.0
2023-09-06 18:15:00,304,204.0,132.0
2023-09-06 18:15:00,305,359.0,359.0
2023-09-06 18:15:00,306,0.0,0.0
2023-09-06 18:15:00,307,354.0,354.0
2023-09-06 18:15:00,308,143.5,119.995728
2023-09-06 18:15:00,309,143.5,119.995728
2023-09-06 18:15:00,310,161.0,122.0
2023-09-06 18:15:00,311,147.5,119.995728
2023-09-06 18:15:00,312,147.5,119.995728
2023-09-06 18:15:00,313,164.0,122.0
2023-09-06 18:15:00,314,150.5,119.995728
2023-09-06 18:15:00,315,150.5,119.995728
2023-09-06 18:15:00,316,166.0,122.0
2023-09-06 18:15:00,317,0.0,0.0
2023-09-06 18:15:00,318,0.0,0.0
2023-09-06 18:15:00,319,0.0,0.0
2023-09-06 18:15:00,320,149.5,122.0
2023-09-06 18:15:00,321,149.5,122.0
2023-09-06 18:15:00,322,173.0,136.0
2023-09-06 18:15:00,323,153.0,122.0
2023-09-06 18:15:00,324,153.0,122.0
2023-09-06 18:15:00,325,168.0,136.0
2023-09-06 18:15:00,326,0.0,0.0
2023-09-06 18:15:00,327,0.0,0.0
2023-09-06 18:15:00,328,0.0,0.0
2023-09-06 18:15:00,329,0.0,0.0
2023-09-06 18:15:00,330,0.0,0.0
2023-09-06 18:15:00,331,816.0,644.669189
2023-09-06 18:15:00,332,519.0,519.0
2023-09-06 18:15:00,333,0.0,0.0
2023-09-06 18:15:00,334,67.0,65.5
2023-09-06 18:15:00,335,67.0,65.5
2023-09-06 18:15:00,336,51.0,51.0
2023-09-06 18:15:00,337,37.5,35.0
2023-09-06 18:15:00,338,37.5,35.0
2023-09-06 18:15:00,339,29.0,26.02655
2023-09-06 18:15:00,340,818.0,671.731323
2023-09-06 18:15:00,341,0.0,0.0
2023-09-06 18:15:00,342,166.0,135.0
2023-09-06 18:15:00,343,167.0,135.0
2023-09-06 18:15:00,344,0.0,0.0
2023-09-06 18:15:00,345,100.0,79.998932
2023-09-06 18:15:00,346,114.0,80.0
2023-09-06 18:15:00,347,188.0,163.0
2023-09-06 18:15:00,348,0.0,0.0
2023-09-06 18:15:00,349,0.0,0.0
2023-09-06 18:15:00,350,0.0,0.0
2023-09-06 18:15:00,351,0.0,0.0
2023-09-06 18:15:00,352,0.0,0.0
2023-09-06 18:15:00,353,0.0,0.0
2023-09-06 18:15:00,354,0.0,0.0
2023-09-06 18:15:00,355,0.0,0.0
2023-09-06 18:15:00,356,0.0,0.0
2023-09-06 18:15:00,357,0.0,0.0
2023-09-06 18:15:00,358,0.0,0.0
2023-09-06 18:15:00,359,20.0,10.000153
2023-09-06 18:15:00,360,0.0,0.0
2023-09-06 18:15:00,361,0.0,0.0
2023-09-06 18:15:00,362,0.0,0.0
2023-09-06 18:15:00,363,0.0,0.0
2023-09-06 18:15:00,366,474.05545,474.05545
2023-09-06 18:15:00,367,474.897491,474.897491
2023-09-06 18:15:00,368,84.0,66.627243
2023-09-06 18:15:00,369,84.0,70.415375
2023-09-06 18:15:00,370,84.0,66.15802
2023-09-06 18:15:00,371,84.0,70.415375
2023-09-06 18:15:00,372,173.0,136.808014
2023-09-06 18:15:00,373,86.0,69.917511
2023-09-06 18:15:00,374,86.0,69.917511
2023-09-06 18:15:00,375,84.0,69.917511
2023-09-06 18:15:00,376,162.5,160.0
2023-09-06 18:15:00,377,162.5,160.0
2023-09-06 18:15:00,378,146.0,146.0
2023-09-06 18:15:00,379,39.0,39.0
2023-09-06 18:15:00,380,39.0,39.0
2023-09-06 18:15:00,381,27.0,26.0
2023-09-06 18:15:00,382,0.0,0.0
2023-09-06 18:15:00,383,0.0,0.0
2023-09-06 18:15:00,384,0.0,0.0
2023-09-06 18:15:00,385,272.0,181.014465
2023-09-06 18:15:00,386,272.0,181.640076
2023-09-06 18:15:00,387,274.0,202.0
2023-09-06 18:15:00,388,271.5,181.319641
2023-09-06 18:15:00,389,271.5,180.785583
2023-09-06 18:15:00,390,274.0,202.0
2023-09-06 18:15:00,419,289.0,190.002136
2023-09-06 18:15:00,420,289.0,190.002136
2023-09-06 18:15:00,421,268.0,190.002136
2023-09-06 18:15:00,422,250.717697,180.0
2023-09-06 18:15:00,423,251.0,180.0
2023-09-06 18:15:00,432,277.0,216.0
2023-09-06 18:15:00,433,412.0,412.0
2023-09-06 18:15:00,434,267.0,267.0
2023-09-06 18:15:00,435,267.0,267.0
2023-09-06 18:15:00,436,268.0,180.013397
2023-09-06 18:15:00,437,268.0,180.013397
2023-09-06 18:15:00,438,270.0,208.0
2023-09-06 18:15:00,439,271.0,208.0
2023-09-06 18:15:00,440,156.5,120.0
2023-09-06 18:15:00,441,156.5,120.0
2023-09-06 18:15:00,442,171.0,120.0
2023-09-06 18:15:00,443,0.0,0.0
2023-09-06 18:15:00,444,0.0,0.0
2023-09-06 18:15:00,450,225.0,221.0
2023-09-06 18:15:00,451,83.0,83.0
2023-09-06 18:15:00,452,0.0,0.0
2023-09-06 18:15:00,453,0.0,0.0
2023-09-06 18:15:00,459,431.0,264.399994
2023-09-06 18:15:00,467,12.0,5.000153
2023-09-06 18:15:00,468,12.0,4.000366
2023-09-06 18:15:00,469,5.000153,1.600391
2023-09-06 18:15:00,471,4.379671,0.0
2023-09-06 18:15:00,472,213.0,213.0
2023-09-06 18:15:00,473,124.0,124.0
2023-09-06 18:15:00,474,216.0,216.0
2023-09-06 18:15:00,475,124.0,124.0
2023-09-06 18:15:00,477,247.0,164.0
2023-09-06 18:15:00,478,247.0,164.0
2023-09-06 18:15:00,479,253.0,163.986282
2023-09-06 18:15:00,480,245.0,164.0
2023-09-06 18:15:00,481,245.0,164.0
2023-09-06 18:15:00,482,253.0,163.986282
2023-09-06 18:15:00,485,0.0,0.0
2023-09-06 18:15:00,486,45.0,20.00061
2023-09-06 18:15:00,487,0.0,0.0
2023-09-06 18:15:00,488,0.0,0.0
2023-09-06 18:15:00,489,990.0,795.0
2023-09-06 18:15:00,490,993.0,795.0
2023-09-06 18:15:00,491,959.0,791.0
2023-09-06 18:15:00,492,962.0,786.0
2023-09-06 18:15:00,493,986.0,795.0
2023-09-06 18:15:00,494,0.0,0.0
2023-09-06 18:15:00,495,299.999908,200.0
2023-09-06 18:15:00,496,0.0,0.0
2023-09-06 18:15:00,497,399.994598,240.001312
2023-09-06 18:15:00,498,0.0,0.0
2023-09-06 18:15:00,499,348.0,265.0
2023-09-06 18:15:00,501,283.5,158.003479
2023-09-06 18:15:00,502,259.138794,259.138794
2023-09-06 18:15:00,503,288.0,200.0
2023-09-06 18:15:00,507,0.0,0.0
2023-09-06 18:15:00,508,0.0,0.0
2023-09-06 18:15:00,511,0.0,0.0
2023-09-06 18:15:00,512,0.0,0.0
2023-09-06 18:15:00,513,317.0,317.0
2023-09-06 18:15:00,514,131.0,120.0
2023-09-06 18:15:00,516,850.012939,749.988525
2023-09-06 18:15:00,521,939.0,768.403931
2023-09-06 18:15:00,522,940.0,577.0
2023-09-06 18:15:00,523,0.0,0.0
2023-09-06 18:15:00,524,0.0,0.0
2023-09-06 18:15:00,525,0.0,0.0
2023-09-06 18:15:00,526,259.0,131.0
2023-09-06 18:15:00,527,1357.0,1058.099976
2023-09-06 18:15:00,528,259.0,131.0
2023-09-06 18:15:00,529,908.936523,686.750366
2023-09-06 18:15:00,530,908.936523,691.91864
2023-09-06 18:15:00,533,0.0,0.0
2023-09-06 18:15:00,534,0.0,0.0
2023-09-06 18:15:00,535,94.333336,32.133698
2023-09-06 18:15:00,536,94.333336,31.5
2023-09-06 18:15:00,537,94.333336,31.5
2023-09-06 18:15:00,538,150.0,123.0
2023-09-06 18:15:00,539,331.0,168.0
2023-09-06 18:15:00,540,160.0,84.0
2023-09-06 18:15:00,541,76.0,50.0
2023-09-06 18:15:00,542,39.0,38.500824
2023-09-06 18:15:00,544,1012.0,795.0
2023-09-06 18:15:00,545,1012.0,795.0
2023-09-06 18:15:00,546,347.5,186.0
2023-09-06 18:15:00,547,347.5,186.0
2023-09-06 18:15:00,548,326.0,254.0
2023-09-06 18:15:00,549,221.0,120.0
2023-09-06 18:15:00,550,119.0,90.0
2023-09-06 18:15:00,554,838.759277,665.0
2023-09-06 18:15:00,555,0.0,0.0
2023-09-06 18:15:00,556,0.0,0.0
2023-09-06 18:15:00,557,0.0,0.0
2023-09-06 18:15:00,558,0.0,0.0
2023-09-06 18:15:00,559,0.0,0.0
2023-09-06 18:15:00,560,0.0,0.0
2023-09-06 18:20:00,1,0.0,0.0
2023-09-06 18:20:00,2,50.0,40.000244
2023-09-06 18:20:00,3,479.996735,393.523376
2023-09-06 18:20:00,4,479.996735,389.505066
2023-09-06 18:20:00,5,476.599213,376.599213
2023-09-06 18:20:00,6,479.996735,385.257996
2023-09-06 18:20:00,7,479.996735,400.208618
2023-09-06 18:20:00,8,479.996735,393.409973
2023-09-06 18:20:00,9,479.79837,364.966705
2023-09-06 18:20:00,10,477.045929,364.396393
2023-09-06 18:20:00,11,0.0,0.0
2023-09-06 18:20:00,12,350.0,200.0
2023-09-06 18:20:00,15,294.958984,294.958984
2023-09-06 18:20:00,16,288.344971,288.344971
2023-09-06 18:20:00,17,0.0,0.0
2023-09-06 18:20:00,18,382.422546,382.422546
2023-09-06 18:20:00,27,615.0,615.0
2023-09-06 18:20:00,28,0.0,0.0
2023-09-06 18:20:00,29,612.0,612.0
2023-09-06 18:20:00,33,0.0,0.0
2023-09-06 18:20:00,36,979.0,795.0
2023-09-06 18:20:00,37,972.0,795.0
2023-09-06 18:20:00,43,364.0,267.0
2023-09-06 18:20:00,46,445.009094,445.009064
2023-09-06 18:20:00,47,409.996735,409.996735
2023-09-06 18:20:00,48,0.0,0.0
2023-09-06 18:20:00,49,410.046295,410.046295
2023-09-06 18:20:00,50,463.0,405.012726
2023-09-06 18:20:00,51,463.0,405.012726
2023-09-06 18:20:00,52,127.5,112.0
2023-09-06 18:20:00,53,127.5,112.0
2023-09-06 18:20:00,54,169.0,150.0
2023-09-06 18:20:00,55,133.5,112.0
2023-09-06 18:20:00,56,133.5,112.0
2023-09-06 18:20:00,57,171.0,150.0
2023-09-06 18:20:00,58,0.0,0.0
2023-09-06 18:20:00,59,0.0,0.0
2023-09-06 18:20:00,60,0.0,0.0
2023-09-06 18:20:00,61,312.407867,312.407867
2023-09-06 18:20:00,62,319.684845,319.684845
2023-09-06 18:20:00,63,280.000031,280.0
2023-09-06 18:20:00,64,0.0,0.0
2023-09-06 18:20:00,65,292.040833,292.040802
2023-09-06 18:20:00,66,344.385773,292.115143
2023-09-06 18:20:00,67,359.96994,322.168243
2023-09-06 18:20:00,68,355.327606,293.528595
2023-09-06 18:20:00,69,670.000122,670.0
2023-09-06 18:20:00,70,828.989136,670.621338
2023-09-06 18:20:00,71,0.0,0.0
2023-09-06 18:20:00,72,44.0,25.002136
2023-09-06 18:20:00,73,0.0,0.0
2023-09-06 18:20:00,74,0.0,0.0
2023-09-06 18:20:00,75,0.0,0.0
2023-09-06 18:20:00,76,0.0,0.0
2023-09-06 18:20:00,77,0.0,0.0
2023-09-06 18:20:00,78,159.0,110.005325
2023-09-06 18:20:00,79,159.0,110.005325
2023-09-06 18:20:00,80,155.0,130.0
2023-09-06 18:20:00,83,330.51001,320.353729
2023-09-06 18:20:00,84,333.269989,329.509247
2023-09-06 18:20:00,85,320.000031,320.0
2023-09-06 18:20:00,86,0.0,0.0
2023-09-06 18:20:00,87,329.820007,329.583588
2023-09-06 18:20:00,88,329.757568,329.757294
2023-09-06 18:20:00,89,331.200012,330.003937
2023-09-06 18:20:00,90,329.130005,329.130005
2023-09-06 18:20:00,91,800.0,800.0
2023-09-06 18:20:00,92,947.169434,774.065247
2023-09-06 18:20:00,95,0.0,0.0
2023-09-06 18:20:00,96,0.0,0.0
2023-09-06 18:20:00,97,0.0,0.0
2023-09-06 18:20:00,98,0.0,0.0
2023-09-06 18:20:00,99,0.0,0.0
2023-09-06 18:20:00,100,0.0,0.0
2023-09-06 18:20:00,101,0.0,0.0
2023-09-06 18:20:00,102,0.0,0.0
2023-09-06 18:20:00,103,0.0,0.0
2023-09-06 18:20:00,104,0.0,0.0
2023-09-06 18:20:00,105,0.0,0.0
2023-09-06 18:20:00,106,0.0,0.0
2023-09-06 18:20:00,107,0.0,0.0
2023-09-06 18:20:00,108,0.0,0.0
2023-09-06 18:20:00,112,36.0,36.0
2023-09-06 18:20:00,113,0.0,0.0
2023-09-06 18:20:00,114,11.0,10.0
2023-09-06 18:20:00,115,921.0,756.471863
2023-09-06 18:20:00,116,917.99292,753.324707
2023-09-06 18:20:00,117,0.0,0.0
2023-09-06 18:20:00,118,0.0,0.0
2023-09-06 18:20:00,119,100.0,60.000153
2023-09-06 18:20:00,120,100.0,60.000153
2023-09-06 18:20:00,126,11.0,8.0
2023-09-06 18:20:00,127,0.0,0.0
2023-09-06 18:20:00,128,989.0,750.0
2023-09-06 18:20:00,129,986.0,750.0
2023-09-06 18:20:00,130,0.0,0.0
2023-09-06 18:20:00,131,974.0,718.0
2023-09-06 18:20:00,132,921.0,758.0
2023-09-06 18:20:00,133,945.0,755.0
2023-09-06 18:20:00,134,175.0,175.0
2023-09-06 18:20:00,135,210.0,210.0
2023-09-06 18:20:00,136,154.5,109.996994
2023-09-06 18:20:00,137,154.5,109.996994
2023-09-06 18:20:00,138,178.0,118.0
2023-09-06 18:20:00,139,270.0,194.0
2023-09-06 18:20:00,140,270.0,194.0
2023-09-06 18:20:00,141,270.0,188.0
2023-09-06 18:20:00,142,166.0,88.0
2023-09-06 18:20:00,143,166.0,89.143059
2023-09-06 18:20:00,144,170.0,104.0
2023-09-06 18:20:00,145,162.5,88.671867
2023-09-06 18:20:00,146,162.5,88.436272
2023-09-06 18:20:00,147,168.0,104.0
2023-09-06 18:20:00,150,37.5,37.0
2023-09-06 18:20:00,151,0.0,0.0
2023-09-06 18:20:00,152,17.5,11.0
2023-09-06 18:20:00,153,0.0,0.0
2023-09-06 18:20:00,154,235.0,217.178085
2023-09-06 18:20:00,155,120.0,112.159378
2023-09-06 18:20:00,156,384.0,340.0
2023-09-06 18:20:00,158,0.0,0.0
2023-09-06 18:20:00,159,991.0,795.0
2023-09-06 18:20:00,160,0.0,0.0
2023-09-06 18:20:00,161,299.998077,220.003342
2023-09-06 18:20:00,162,0.0,0.0
2023-09-06 18:20:00,166,0.0,0.0
2023-09-06 18:20:00,167,0.0,0.0
2023-09-06 18:20:00,168,0.0,0.0
2023-09-06 18:20:00,169,0.0,0.0
2023-09-06 18:20:00,170,0.0,0.0
2023-09-06 18:20:00,171,0.0,0.0
2023-09-06 18:20:00,172,141.0,104.99588
2023-09-06 18:20:00,173,141.0,104.99588
2023-09-06 18:20:00,174,167.0,104.99588
2023-09-06 18:20:00,175,280.228546,152.0
2023-09-06 18:20:00,176,284.138702,153.767487
2023-09-06 18:20:00,177,296.0,214.0
2023-09-06 18:20:00,178,0.0,0.0
2023-09-06 18:20:00,179,0.0,0.0
2023-09-06 18:20:00,180,0.0,0.0
2023-09-06 18:20:00,181,152.5,115.997803
2023-09-06 18:20:00,182,152.5,115.997803
2023-09-06 18:20:00,183,177.0,120.0
2023-09-06 18:20:00,184,150.5,115.997803
2023-09-06 18:20:00,185,150.5,115.997803
2023-09-06 18:20:00,186,179.0,122.0
2023-09-06 18:20:00,187,154.5,115.997803
2023-09-06 18:20:00,188,154.5,115.997803
2023-09-06 18:20:00,189,178.0,120.0
2023-09-06 18:20:00,190,991.0,795.0
2023-09-06 18:20:00,191,990.0,795.0
2023-09-06 18:20:00,193,12.578156,11.999903
2023-09-06 18:20:00,194,0.0,0.0
2023-09-06 18:20:00,195,25.72805,10.0
2023-09-06 18:20:00,196,0.0,0.0
2023-09-06 18:20:00,197,0.0,0.0
2023-09-06 18:20:00,198,200.0,121.198746
2023-09-06 18:20:00,200,0.0,0.0
2023-09-06 18:20:00,207,72.5,60.0
2023-09-06 18:20:00,208,0.0,0.0
2023-09-06 18:20:00,209,72.5,60.0
2023-09-06 18:20:00,210,72.5,60.0
2023-09-06 18:20:00,211,72.5,60.0
2023-09-06 18:20:00,212,119.650261,119.650261
2023-09-06 18:20:00,213,0.0,0.0
2023-09-06 18:20:00,214,0.0,0.0
2023-09-06 18:20:00,215,0.0,0.0
2023-09-06 18:20:00,216,0.0,0.0
2023-09-06 18:20:00,217,0.0,0.0
2023-09-06 18:20:00,218,25.0,20.99826
2023-09-06 18:20:00,219,25.0,20.99826
2023-09-06 18:20:00,220,25.0,20.99826
2023-09-06 18:20:00,231,290.485443,270.0
2023-09-06 18:20:00,232,0.0,0.0
2023-09-06 18:20:00,233,0.0,0.0
2023-09-06 18:20:00,234,295.258545,270.0
2023-09-06 18:20:00,237,0.0,0.0
2023-09-06 18:20:00,238,0.0,0.0
2023-09-06 18:20:00,240,272.0,272.0
2023-09-06 18:20:00,241,136.0,136.0
2023-09-06 18:20:00,242,144.0,129.0
2023-09-06 18:20:00,243,162.0,159.5
2023-09-06 18:20:00,244,162.0,159.5
2023-09-06 18:20:00,247,72.0,71.0
2023-09-06 18:20:00,248,64.0,63.0
2023-09-06 18:20:00,249,154.333328,99.553833
2023-09-06 18:20:00,250,154.333328,99.425659
2023-09-06 18:20:00,251,154.333328,99.645386
2023-09-06 18:20:00,252,253.0,195.0
2023-09-06 18:20:00,253,101.0,100.0
2023-09-06 18:20:00,254,40.0,40.0
2023-09-06 18:20:00,255,237.5,167.0
2023-09-06 18:20:00,256,237.5,167.0
2023-09-06 18:20:00,257,261.0,216.0
2023-09-06 18:20:00,258,243.0,177.622238
2023-09-06 18:20:00,259,243.0,177.622238
2023-09-06 18:20:00,260,247.0,215.518906
2023-09-06 18:20:00,264,10.000229,5.000229
2023-09-06 18:20:00,265,10.000229,5.000229
2023-09-06 18:20:00,266,0.0,0.0
2023-09-06 18:20:00,267,299.988098,230.0
2023-09-06 18:20:00,268,230.5,131.0
2023-09-06 18:20:00,269,230.5,131.0
2023-09-06 18:20:00,270,234.0,131.0
2023-09-06 18:20:00,271,80.811737,75.0
2023-09-06 18:20:00,272,84.822235,75.0
2023-09-06 18:20:00,273,84.822235,75.0
2023-09-06 18:20:00,274,112.5,112.5
2023-09-06 18:20:00,275,155.0,155.0
2023-09-06 18:20:00,276,74.0,74.0
2023-09-06 18:20:00,277,150.0,100.0
2023-09-06 18:20:00,278,67.0,50.0
2023-09-06 18:20:00,279,156.0,156.0
2023-09-06 18:20:00,280,70.0,70.0
2023-09-06 18:20:00,281,157.0,116.888885
2023-09-06 18:20:00,282,74.0,57.111111
2023-09-06 18:20:00,283,157.0,115.873413
2023-09-06 18:20:00,284,72.0,56.126579
2023-09-06 18:20:00,285,156.0,115.794868
2023-09-06 18:20:00,286,72.0,56.205128
2023-09-06 18:20:00,287,157.0,115.346146
2023-09-06 18:20:00,288,71.0,55.653843
2023-09-06 18:20:00,289,158.0,115.949997
2023-09-06 18:20:00,290,72.0,56.049999
2023-09-06 18:20:00,291,92.666664,31.601532
2023-09-06 18:20:00,292,92.666664,31.5
2023-09-06 18:20:00,293,92.666664,31.5
2023-09-06 18:20:00,294,149.0,123.0
2023-09-06 18:20:00,299,172.0,123.99823
2023-09-06 18:20:00,300,172.0,123.99823
2023-09-06 18:20:00,301,171.0,123.99823
2023-09-06 18:20:00,302,171.0,123.99823
2023-09-06 18:20:00,303,205.0,132.0
2023-09-06 18:20:00,304,204.0,132.0
2023-09-06 18:20:00,305,359.0,359.0
2023-09-06 18:20:00,306,0.0,0.0
2023-09-06 18:20:00,307,354.0,354.0
2023-09-06 18:20:00,308,143.5,119.995728
2023-09-06 18:20:00,309,143.5,119.995728
2023-09-06 18:20:00,310,161.0,122.0
2023-09-06 18:20:00,311,147.5,119.995728
2023-09-06 18:20:00,312,147.5,119.995728
2023-09-06 18:20:00,313,164.0,122.0
2023-09-06 18:20:00,314,150.5,119.995728
2023-09-06 18:20:00,315,150.5,119.995728
2023-09-06 18:20:00,316,166.0,122.0
2023-09-06 18:20:00,317,0.0,0.0
2023-09-06 18:20:00,318,0.0,0.0
2023-09-06 18:20:00,319,0.0,0.0
2023-09-06 18:20:00,320,149.5,122.0
2023-09-06 18:20:00,321,149.5,122.0
2023-09-06 18:20:00,322,173.0,136.0
2023-09-06 18:20:00,323,153.0,122.0
2023-09-06 18:20:00,324,153.0,122.0
2023-09-06 18:20:00,325,168.0,136.0
2023-09-06 18:20:00,326,0.0,0.0
2023-09-06 18:20:00,327,0.0,0.0
2023-09-06 18:20:00,328,0.0,0.0
2023-09-06 18:20:00,329,0.0,0.0
2023-09-06 18:20:00,330,0.0,0.0
2023-09-06 18:20:00,331,816.0,655.300537
2023-09-06 18:20:00,332,519.0,519.0
2023-09-06 18:20:00,333,0.0,0.0
2023-09-06 18:20:00,334,67.0,65.5
2023-09-06 18:20:00,335,67.0,65.5
2023-09-06 18:20:00,336,51.0,51.0
2023-09-06 18:20:00,337,37.5,35.0
2023-09-06 18:20:00,338,37.5,35.0
2023-09-06 18:20:00,339,29.0,26.02655
2023-09-06 18:20:00,340,818.0,671.980225
2023-09-06 18:20:00,341,0.0,0.0
2023-09-06 18:20:00,342,166.0,135.0
2023-09-06 18:20:00,343,167.0,135.0
2023-09-06 18:20:00,344,0.0,0.0
2023-09-06 18:20:00,345,100.0,79.998932
2023-09-06 18:20:00,346,114.0,80.0
2023-09-06 18:20:00,347,188.0,163.0
2023-09-06 18:20:00,348,0.0,0.0
2023-09-06 18:20:00,349,0.0,0.0
2023-09-06 18:20:00,350,0.0,0.0
2023-09-06 18:20:00,351,0.0,0.0
2023-09-06 18:20:00,352,0.0,0.0
2023-09-06 18:20:00,353,0.0,0.0
2023-09-06 18:20:00,354,0.0,0.0
2023-09-06 18:20:00,355,0.0,0.0
2023-09-06 18:20:00,356,0.0,0.0
2023-09-06 18:20:00,357,0.0,0.0
2023-09-06 18:20:00,358,0.0,0.0
2023-09-06 18:20:00,359,20.0,10.000153
2023-09-06 18:20:00,360,0.0,0.0
2023-09-06 18:20:00,361,0.0,0.0
2023-09-06 18:20:00,362,0.0,0.0
2023-09-06 18:20:00,363,0.0,0.0
2023-09-06 18:20:00,366,474.05545,474.05545
2023-09-06 18:20:00,367,474.897491,474.897491
2023-09-06 18:20:00,368,84.0,66.650131
2023-09-06 18:20:00,369,84.0,70.415375
2023-09-06 18:20:00,370,84.0,66.180908
2023-09-06 18:20:00,371,84.0,70.415375
2023-09-06 18:20:00,372,173.0,136.830902
2023-09-06 18:20:00,373,86.0,69.917511
2023-09-06 18:20:00,374,86.0,69.917511
2023-09-06 18:20:00,375,84.0,69.917511
2023-09-06 18:20:00,376,162.5,160.0
2023-09-06 18:20:00,377,162.5,160.0
2023-09-06 18:20:00,378,146.0,146.0
2023-09-06 18:20:00,379,39.0,39.0
2023-09-06 18:20:00,380,39.0,39.0
2023-09-06 18:20:00,381,27.0,26.0
2023-09-06 18:20:00,382,0.0,0.0
2023-09-06 18:20:00,383,0.0,0.0
2023-09-06 18:20:00,384,0.0,0.0
2023-09-06 18:20:00,385,272.0,181.044983
2023-09-06 18:20:00,386,272.0,181.640076
2023-09-06 18:20:00,387,274.0,202.0
2023-09-06 18:20:00,388,271.5,181.319641
2023-09-06 18:20:00,389,271.5,180.755005
2023-09-06 18:20:00,390,274.0,202.0
2023-09-06 18:20:00,419,289.0,190.002136
2023-09-06 18:20:00,420,289.0,190.002136
2023-09-06 18:20:00,421,268.0,190.002136
2023-09-06 18:20:00,422,180.0,180.0
2023-09-06 18:20:00,423,180.0,180.0
2023-09-06 18:20:00,432,216.0,216.0
2023-09-06 18:20:00,433,412.0,412.0
2023-09-06 18:20:00,434,267.0,180.013397
2023-09-06 18:20:00,435,267.0,180.013397
2023-09-06 18:20:00,436,268.0,180.013397
2023-09-06 18:20:00,437,268.0,180.013397
2023-09-06 18:20:00,438,270.0,208.0
2023-09-06 18:20:00,439,271.0,208.0
2023-09-06 18:20:00,440,156.5,120.0
2023-09-06 18:20:00,441,156.5,120.0
2023-09-06 18:20:00,442,171.0,120.0
2023-09-06 18:20:00,443,0.0,0.0
2023-09-06 18:20:00,444,0.0,0.0
2023-09-06 18:20:00,450,225.0,221.0
2023-09-06 18:20:00,451,83.0,83.0
2023-09-06 18:20:00,452,0.0,0.0
2023-09-06 18:20:00,453,0.0,0.0
2023-09-06 18:20:00,459,431.0,264.399994
2023-09-06 18:20:00,467,12.0,5.000153
2023-09-06 18:20:00,468,12.0,4.000366
2023-09-06 18:20:00,469,5.000153,1.600391
2023-09-06 18:20:00,471,4.730886,0.0
2023-09-06 18:20:00,472,213.0,213.0
2023-09-06 18:20:00,473,124.0,124.0
2023-09-06 18:20:00,474,216.0,216.0
2023-09-06 18:20:00,475,124.0,90.0
2023-09-06 18:20:00,477,247.0,164.0
2023-09-06 18:20:00,478,247.0,164.0
2023-09-06 18:20:00,479,253.0,163.986282
2023-09-06 18:20:00,480,245.0,164.0
2023-09-06 18:20:00,481,245.0,164.0
2023-09-06 18:20:00,482,253.0,163.986282
2023-09-06 18:20:00,485,0.0,0.0
2023-09-06 18:20:00,486,45.0,20.00061
2023-09-06 18:20:00,487,0.0,0.0
2023-09-06 18:20:00,488,0.0,0.0
2023-09-06 18:20:00,489,990.0,795.0
2023-09-06 18:20:00,490,993.0,795.0
2023-09-06 18:20:00,491,959.0,791.0
2023-09-06 18:20:00,492,962.0,786.0
2023-09-06 18:20:00,493,986.0,795.0
2023-09-06 18:20:00,494,0.0,0.0
2023-09-06 18:20:00,495,299.999908,200.0
2023-09-06 18:20:00,496,0.0,0.0
2023-09-06 18:20:00,497,399.994598,240.0
2023-09-06 18:20:00,498,0.0,0.0
2023-09-06 18:20:00,499,348.0,265.0
2023-09-06 18:20:00,501,283.5,158.003479
2023-09-06 18:20:00,502,265.227295,265.227295
2023-09-06 18:20:00,503,288.0,200.0
2023-09-06 18:20:00,507,0.0,0.0
2023-09-06 18:20:00,508,0.0,0.0
2023-09-06 18:20:00,511,0.0,0.0
2023-09-06 18:20:00,512,0.0,0.0
2023-09-06 18:20:00,513,317.0,317.0
2023-09-06 18:20:00,514,131.0,120.0
2023-09-06 18:20:00,516,850.012939,749.988525
2023-09-06 18:20:00,521,939.0,770.963623
2023-09-06 18:20:00,522,940.0,577.0
2023-09-06 18:20:00,523,0.0,0.0
2023-09-06 18:20:00,524,0.0,0.0
2023-09-06 18:20:00,525,0.0,0.0
2023-09-06 18:20:00,526,259.0,131.0
2023-09-06 18:20:00,527,1357.0,1058.099976
2023-09-06 18:20:00,528,259.0,131.0
2023-09-06 18:20:00,529,908.936523,691.656433
2023-09-06 18:20:00,530,908.936523,692.374146
2023-09-06 18:20:00,533,0.0,0.0
2023-09-06 18:20:00,534,0.0,0.0
2023-09-06 18:20:00,535,94.333336,31.790359
2023-09-06 18:20:00,536,94.333336,31.5
2023-09-06 18:20:00,537,94.333336,31.5
2023-09-06 18:20:00,538,150.0,123.0
2023-09-06 18:20:00,539,331.0,168.0
2023-09-06 18:20:00,540,160.0,84.0
2023-09-06 18:20:00,541,76.0,50.0
2023-09-06 18:20:00,542,39.0,38.500824
2023-09-06 18:20:00,544,1012.0,795.0
2023-09-06 18:20:00,545,1012.0,795.0
2023-09-06 18:20:00,546,347.5,186.0
2023-09-06 18:20:00,547,347.5,186.0
2023-09-06 18:20:00,548,326.0,254.0
2023-09-06 18:20:00,549,221.0,120.0
2023-09-06 18:20:00,550,119.0,90.0
2023-09-06 18:20:00,554,838.759277,665.0
2023-09-06 18:20:00,555,0.0,0.0
2023-09-06 18:20:00,556,0.0,0.0
2023-09-06 18:20:00,557,0.0,0.0
2023-09-06 18:20:00,558,0.0,0.0
2023-09-06 18:20:00,559,0.0,0.0
2023-09-06 18:20:00,560,0.0,0.0
2023-09-06 18:25:00,1,0.0,0.0
2023-09-06 18:25:00,2,50.0,40.000244
2023-09-06 18:25:00,3,479.996735,397.113617
2023-09-06 18:25:00,4,479.996735,393.810089
2023-09-06 18:25:00,5,478.697662,378.697662
2023-09-06 18:25:00,6,479.996735,393.208588
2023-09-06 18:25:00,7,479.996735,396.054779
2023-09-06 18:25:00,8,479.996735,389.485535
2023-09-06 18:25:00,9,366.474823,366.474762
2023-09-06 18:25:00,10,364.371674,364.371613
2023-09-06 18:25:00,11,0.0,0.0
2023-09-06 18:25:00,12,350.0,200.0
2023-09-06 18:25:00,15,287.109131,287.109009
2023-09-06 18:25:00,16,303.41098,303.410858
2023-09-06 18:25:00,17,0.0,0.0
2023-09-06 18:25:00,18,380.018219,380.018097
2023-09-06 18:25:00,27,615.0,615.0
2023-09-06 18:25:00,28,0.0,0.0
2023-09-06 18:25:00,29,612.0,612.0
2023-09-06 18:25:00,33,0.0,0.0
2023-09-06 18:25:00,36,979.0,795.0
2023-09-06 18:25:00,37,972.0,795.0
2023-09-06 18:25:00,43,364.0,267.0
2023-09-06 18:25:00,46,445.010834,445.009064
2023-09-06 18:25:00,47,409.996948,409.996735
2023-09-06 18:25:00,48,0.0,0.0
2023-09-06 18:25:00,49,410.021912,410.021515
2023-09-06 18:25:00,50,463.0,405.012726
2023-09-06 18:25:00,51,463.0,405.012726
2023-09-06 18:25:00,52,127.5,112.0
2023-09-06 18:25:00,53,127.5,112.0
2023-09-06 18:25:00,54,169.0,150.0
2023-09-06 18:25:00,55,133.5,112.0
2023-09-06 18:25:00,56,133.5,112.0
2023-09-06 18:25:00,57,171.0,150.0
2023-09-06 18:25:00,58,0.0,0.0
2023-09-06 18:25:00,59,0.0,0.0
2023-09-06 18:25:00,60,0.0,0.0
2023-09-06 18:25:00,61,298.207794,298.207581
2023-09-06 18:25:00,62,316.524811,316.524536
2023-09-06 18:25:00,63,280.000854,280.0
2023-09-06 18:25:00,64,0.0,0.0
2023-09-06 18:25:00,65,292.043518,292.040802
2023-09-06 18:25:00,66,344.385773,292.115143
2023-09-06 18:25:00,67,359.96994,322.168243
2023-09-06 18:25:00,68,355.345734,293.528595
2023-09-06 18:25:00,69,691.66803,670.0
2023-09-06 18:25:00,70,853.352966,670.621338
2023-09-06 18:25:00,71,0.0,0.0
2023-09-06 18:25:00,72,44.0,25.002136
2023-09-06 18:25:00,73,0.0,0.0
2023-09-06 18:25:00,74,0.0,0.0
2023-09-06 18:25:00,75,0.0,0.0
2023-09-06 18:25:00,76,0.0,0.0
2023-09-06 18:25:00,77,0.0,0.0
2023-09-06 18:25:00,78,159.0,110.005325
2023-09-06 18:25:00,79,159.0,110.005325
2023-09-06 18:25:00,80,155.0,130.0
2023-09-06 18:25:00,83,330.51001,320.353729
2023-09-06 18:25:00,84,333.269989,329.509247
2023-09-06 18:25:00,85,320.387543,320.0
2023-09-06 18:25:00,86,0.0,0.0
2023-09-06 18:25:00,87,329.820007,329.583588
2023-09-06 18:25:00,88,330.068329,329.757294
2023-09-06 18:25:00,89,331.200012,330.003937
2023-09-06 18:25:00,90,329.130005,329.130005
2023-09-06 18:25:00,91,800.00116,800.0
2023-09-06 18:25:00,92,947.169434,757.662231
2023-09-06 18:25:00,95,0.0,0.0
2023-09-06 18:25:00,96,0.0,0.0
2023-09-06 18:25:00,97,0.0,0.0
2023-09-06 18:25:00,98,0.0,0.0
2023-09-06 18:25:00,99,0.0,0.0
2023-09-06 18:25:00,100,0.0,0.0
2023-09-06 18:25:00,101,0.0,0.0
2023-09-06 18:25:00,102,0.0,0.0
2023-09-06 18:25:00,103,0.0,0.0
2023-09-06 18:25:00,104,0.0,0.0
2023-09-06 18:25:00,105,0.0,0.0
2023-09-06 18:25:00,106,0.0,0.0
2023-09-06 18:25:00,107,0.0,0.0
2023-09-06 18:25:00,108,0.0,0.0
2023-09-06 18:25:00,112,36.0,36.0
2023-09-06 18:25:00,113,0.0,0.0
2023-09-06 18:25:00,114,11.0,10.0
2023-09-06 18:25:00,115,921.0,756.821472
2023-09-06 18:25:00,116,917.99292,754.589905
2023-09-06 18:25:00,117,0.0,0.0
2023-09-06 18:25:00,118,0.0,0.0
2023-09-06 18:25:00,119,100.0,60.000153
2023-09-06 18:25:00,120,100.0,60.000153
2023-09-06 18:25:00,126,11.0,8.0
2023-09-06 18:25:00,127,0.0,0.0
2023-09-06 18:25:00,128,989.0,750.0
2023-09-06 18:25:00,129,986.0,750.0
2023-09-06 18:25:00,130,0.0,0.0
2023-09-06 18:25:00,131,974.0,718.0
2023-09-06 18:25:00,132,921.0,758.0
2023-09-06 18:25:00,133,945.0,755.0
2023-09-06 18:25:00,134,175.000107,175.0
2023-09-06 18:25:00,135,210.000107,210.0
2023-09-06 18:25:00,136,154.5,109.996994
2023-09-06 18:25:00,137,154.5,109.996994
2023-09-06 18:25:00,138,178.0,118.0
2023-09-06 18:25:00,139,270.0,194.0
2023-09-06 18:25:00,140,270.0,194.0
2023-09-06 18:25:00,141,270.0,188.0
2023-09-06 18:25:00,142,166.0,88.0
2023-09-06 18:25:00,143,166.0,89.143059
2023-09-06 18:25:00,144,170.0,104.0
2023-09-06 18:25:00,145,162.5,88.436272
2023-09-06 18:25:00,146,162.5,88.436272
2023-09-06 18:25:00,147,168.0,104.0
2023-09-06 18:25:00,150,37.5,37.0
2023-09-06 18:25:00,151,0.0,0.0
2023-09-06 18:25:00,152,17.5,11.0
2023-09-06 18:25:00,153,0.0,0.0
2023-09-06 18:25:00,154,235.0,234.99968
2023-09-06 18:25:00,155,120.0,119.999825
2023-09-06 18:25:00,156,384.0,340.0
2023-09-06 18:25:00,158,0.0,0.0
2023-09-06 18:25:00,159,991.0,795.0
2023-09-06 18:25:00,160,0.0,0.0
2023-09-06 18:25:00,161,299.998077,220.003342
2023-09-06 18:25:00,162,0.0,0.0
2023-09-06 18:25:00,166,0.0,0.0
2023-09-06 18:25:00,167,0.0,0.0
2023-09-06 18:25:00,168,0.0,0.0
2023-09-06 18:25:00,169,0.0,0.0
2023-09-06 18:25:00,170,0.0,0.0
2023-09-06 18:25:00,171,0.0,0.0
2023-09-06 18:25:00,172,141.0,104.99588
2023-09-06 18:25:00,173,141.0,104.99588
2023-09-06 18:25:00,174,167.0,104.99588
2023-09-06 18:25:00,175,280.30484,152.0
2023-09-06 18:25:00,176,284.272247,153.843781
2023-09-06 18:25:00,177,296.0,214.0
2023-09-06 18:25:00,178,0.0,0.0
2023-09-06 18:25:00,179,0.0,0.0
2023-09-06 18:25:00,180,0.0,0.0
2023-09-06 18:25:00,181,152.5,115.997803
2023-09-06 18:25:00,182,152.5,115.997803
2023-09-06 18:25:00,183,177.0,120.0
2023-09-06 18:25:00,184,150.5,115.997803
2023-09-06 18:25:00,185,150.5,115.997803
2023-09-06 18:25:00,186,179.0,122.0
2023-09-06 18:25:00,187,154.5,115.997803
2023-09-06 18:25:00,188,154.5,115.997803
2023-09-06 18:25:00,189,178.0,120.0
2023-09-06 18:25:00,190,991.0,795.0
2023-09-06 18:25:00,191,990.0,795.0
2023-09-06 18:25:00,193,12.578156,11.999903
2023-09-06 18:25:00,194,0.0,0.0
2023-09-06 18:25:00,195,25.72805,10.0
2023-09-06 18:25:00,196,0.0,0.0
2023-09-06 18:25:00,197,0.0,0.0
2023-09-06 18:25:00,198,200.0,120.994431
2023-09-06 18:25:00,200,0.0,0.0
2023-09-06 18:25:00,207,72.5,60.0
2023-09-06 18:25:00,208,0.0,0.0
2023-09-06 18:25:00,209,72.5,60.0
2023-09-06 18:25:00,210,72.5,60.0
2023-09-06 18:25:00,211,72.5,60.0
2023-09-06 18:25:00,212,119.650261,119.650261
2023-09-06 18:25:00,213,0.0,0.0
2023-09-06 18:25:00,214,0.0,0.0
2023-09-06 18:25:00,215,0.0,0.0
2023-09-06 18:25:00,216,0.0,0.0
2023-09-06 18:25:00,217,0.0,0.0
2023-09-06 18:25:00,218,25.0,20.99826
2023-09-06 18:25:00,219,25.0,20.99826
2023-09-06 18:25:00,220,25.0,20.99826
2023-09-06 18:25:00,231,297.895477,270.0
2023-09-06 18:25:00,232,0.0,0.0
2023-09-06 18:25:00,233,0.0,0.0
2023-09-06 18:25:00,234,299.577637,270.0
2023-09-06 18:25:00,237,0.0,0.0
2023-09-06 18:25:00,238,0.0,0.0
2023-09-06 18:25:00,240,272.0,271.999847
2023-09-06 18:25:00,241,136.0,135.999924
2023-09-06 18:25:00,242,144.0,129.0
2023-09-06 18:25:00,243,162.0,159.5
2023-09-06 18:25:00,244,162.0,159.5
2023-09-06 18:25:00,247,72.0,71.0
2023-09-06 18:25:00,248,64.0,63.0
2023-09-06 18:25:00,249,154.333328,99.645386
2023-09-06 18:25:00,250,154.333328,99.425659
2023-09-06 18:25:00,251,154.333328,99.590454
2023-09-06 18:25:00,252,253.0,195.0
2023-09-06 18:25:00,253,101.0,100.0
2023-09-06 18:25:00,254,40.0,40.0
2023-09-06 18:25:00,255,237.5,167.0
2023-09-06 18:25:00,256,237.5,167.0
2023-09-06 18:25:00,257,261.0,216.0
2023-09-06 18:25:00,258,243.0,162.007477
2023-09-06 18:25:00,259,243.0,162.007477
2023-09-06 18:25:00,260,247.0,208.0
2023-09-06 18:25:00,264,10.000229,5.000229
2023-09-06 18:25:00,265,10.000229,5.000229
2023-09-06 18:25:00,266,0.0,0.0
2023-09-06 18:25:00,267,299.988098,230.0
2023-09-06 18:25:00,268,230.5,131.0
2023-09-06 18:25:00,269,230.5,131.0
2023-09-06 18:25:00,270,234.0,131.0
2023-09-06 18:25:00,271,80.811737,75.0
2023-09-06 18:25:00,272,84.822235,75.0
2023-09-06 18:25:00,273,84.822235,75.0
2023-09-06 18:25:00,274,112.5,112.5
2023-09-06 18:25:00,275,155.0,154.999802
2023-09-06 18:25:00,276,74.0,73.999916
2023-09-06 18:25:00,277,150.0,100.0
2023-09-06 18:25:00,278,67.0,50.0
2023-09-06 18:25:00,279,156.0,155.999878
2023-09-06 18:25:00,280,70.0,50.0
2023-09-06 18:25:00,281,157.0,156.566681
2023-09-06 18:25:00,282,74.0,73.817551
2023-09-06 18:25:00,283,157.0,126.134117
2023-09-06 18:25:00,284,72.0,60.086853
2023-09-06 18:25:00,285,156.0,149.728638
2023-09-06 18:25:00,286,72.0,69.536247
2023-09-06 18:25:00,287,157.0,100.0
2023-09-06 18:25:00,288,71.0,50.0
2023-09-06 18:25:00,289,158.0,155.133408
2023-09-06 18:25:00,290,72.0,70.912674
2023-09-06 18:25:00,291,92.666664,31.641586
2023-09-06 18:25:00,292,92.666664,31.5
2023-09-06 18:25:00,293,92.666664,31.5
2023-09-06 18:25:00,294,149.0,123.0
2023-09-06 18:25:00,299,172.0,123.99823
2023-09-06 18:25:00,300,172.0,123.99823
2023-09-06 18:25:00,301,171.0,123.99823
2023-09-06 18:25:00,302,171.0,123.99823
2023-09-06 18:25:00,303,205.0,132.0
2023-09-06 18:25:00,304,204.0,132.0
2023-09-06 18:25:00,305,359.0,358.999725
2023-09-06 18:25:00,306,0.0,0.0
2023-09-06 18:25:00,307,354.0,353.999786
2023-09-06 18:25:00,308,143.5,119.995728
2023-09-06 18:25:00,309,143.5,119.995728
2023-09-06 18:25:00,310,161.0,122.0
2023-09-06 18:25:00,311,147.5,119.995728
2023-09-06 18:25:00,312,147.5,119.995728
2023-09-06 18:25:00,313,164.0,122.0
2023-09-06 18:25:00,314,150.5,119.995728
2023-09-06 18:25:00,315,150.5,119.995728
2023-09-06 18:25:00,316,166.0,122.0
2023-09-06 18:25:00,317,0.0,0.0
2023-09-06 18:25:00,318,0.0,0.0
2023-09-06 18:25:00,319,0.0,0.0
2023-09-06 18:25:00,320,149.5,122.0
2023-09-06 18:25:00,321,149.5,122.0
2023-09-06 18:25:00,322,173.0,136.0
2023-09-06 18:25:00,323,153.0,122.0
2023-09-06 18:25:00,324,153.0,122.0
2023-09-06 18:25:00,325,168.0,136.0
2023-09-06 18:25:00,326,0.0,0.0
2023-09-06 18:25:00,327,0.0,0.0
2023-09-06 18:25:00,328,0.0,0.0
2023-09-06 18:25:00,329,0.0,0.0
2023-09-06 18:25:00,330,0.0,0.0
2023-09-06 18:25:00,331,816.0,649.505005
2023-09-06 18:25:00,332,519.0,519.0
2023-09-06 18:25:00,333,0.0,0.0
2023-09-06 18:25:00,334,67.0,65.5
2023-09-06 18:25:00,335,67.0,65.5
2023-09-06 18:25:00,336,51.0,51.0
2023-09-06 18:25:00,337,37.5,35.0
2023-09-06 18:25:00,338,37.5,35.0
2023-09-06 18:25:00,339,29.0,26.02655
2023-09-06 18:25:00,340,818.0,672.229126
2023-09-06 18:25:00,341,0.0,0.0
2023-09-06 18:25:00,342,166.0,135.0
2023-09-06 18:25:00,343,167.0,135.0
2023-09-06 18:25:00,344,0.0,0.0
2023-09-06 18:25:00,345,100.0,79.998932
2023-09-06 18:25:00,346,114.0,80.0
2023-09-06 18:25:00,347,188.0,163.0
2023-09-06 18:25:00,348,0.0,0.0
2023-09-06 18:25:00,349,0.0,0.0
2023-09-06 18:25:00,350,0.0,0.0
2023-09-06 18:25:00,351,0.0,0.0
2023-09-06 18:25:00,352,0.0,0.0
2023-09-06 18:25:00,353,0.0,0.0
2023-09-06 18:25:00,354,0.0,0.0
2023-09-06 18:25:00,355,0.0,0.0
2023-09-06 18:25:00,356,0.0,0.0
2023-09-06 18:25:00,357,0.0,0.0
2023-09-06 18:25:00,358,0.0,0.0
2023-09-06 18:25:00,359,20.0,10.000153
2023-09-06 18:25:00,360,0.0,0.0
2023-09-06 18:25:00,361,0.0,0.0
2023-09-06 18:25:00,362,0.0,0.0
2023-09-06 18:25:00,363,0.0,0.0
2023-09-06 18:25:00,366,474.05545,474.05545
2023-09-06 18:25:00,367,474.897491,474.897491
2023-09-06 18:25:00,368,84.0,66.621521
2023-09-06 18:25:00,369,84.0,70.415375
2023-09-06 18:25:00,370,84.0,66.18663
2023-09-06 18:25:00,371,84.0,70.415375
2023-09-06 18:25:00,372,173.0,136.819458
2023-09-06 18:25:00,373,86.0,69.917511
2023-09-06 18:25:00,374,86.0,69.917511
2023-09-06 18:25:00,375,84.0,69.917511
2023-09-06 18:25:00,376,162.5,160.0
2023-09-06 18:25:00,377,162.5,160.0
2023-09-06 18:25:00,378,146.0,146.0
2023-09-06 18:25:00,379,39.0,39.0
2023-09-06 18:25:00,380,39.0,39.0
2023-09-06 18:25:00,381,27.0,26.0
2023-09-06 18:25:00,382,0.0,0.0
2023-09-06 18:25:00,383,0.0,0.0
2023-09-06 18:25:00,384,0.0,0.0
2023-09-06 18:25:00,385,272.0,181.014465
2023-09-06 18:25:00,386,272.0,181.533264
2023-09-06 18:25:00,387,274.0,202.0
2023-09-06 18:25:00,388,271.5,181.319641
2023-09-06 18:25:00,389,271.5,180.785583
2023-09-06 18:25:00,390,274.0,202.0
2023-09-06 18:25:00,419,289.0,190.002136
2023-09-06 18:25:00,420,289.0,190.002136
2023-09-06 18:25:00,421,268.0,190.002136
2023-09-06 18:25:00,422,180.000015,180.0
2023-09-06 18:25:00,423,180.000015,180.0
2023-09-06 18:25:00,432,216.000015,216.0
2023-09-06 18:25:00,433,412.0,411.997162
2023-09-06 18:25:00,434,267.0,180.013397
2023-09-06 18:25:00,435,267.0,180.013397
2023-09-06 18:25:00,436,268.0,180.013397
2023-09-06 18:25:00,437,268.0,180.013397
2023-09-06 18:25:00,438,270.0,208.0
2023-09-06 18:25:00,439,271.0,208.0
2023-09-06 18:25:00,440,156.5,120.0
2023-09-06 18:25:00,441,156.5,120.0
2023-09-06 18:25:00,442,171.0,120.0
2023-09-06 18:25:00,443,0.0,0.0
2023-09-06 18:25:00,444,0.0,0.0
2023-09-06 18:25:00,450,225.0,221.0
2023-09-06 18:25:00,451,83.0,83.0
2023-09-06 18:25:00,452,0.0,0.0
2023-09-06 18:25:00,453,0.0,0.0
2023-09-06 18:25:00,459,431.0,278.196503
2023-09-06 18:25:00,467,12.0,5.000153
2023-09-06 18:25:00,468,12.0,4.000366
2023-09-06 18:25:00,469,5.000153,1.600391
2023-09-06 18:25:00,471,5.20918,0.0
2023-09-06 18:25:00,472,213.0,180.0
2023-09-06 18:25:00,473,124.0,90.0
2023-09-06 18:25:00,474,216.0,180.0
2023-09-06 18:25:00,475,124.0,90.0
2023-09-06 18:25:00,477,247.0,164.0
2023-09-06 18:25:00,478,247.0,164.0
2023-09-06 18:25:00,479,253.0,163.986282
2023-09-06 18:25:00,480,245.0,164.0
2023-09-06 18:25:00,481,245.0,164.0
2023-09-06 18:25:00,482,253.0,163.986282
2023-09-06 18:25:00,485,0.0,0.0
2023-09-06 18:25:00,486,45.0,20.00061
2023-09-06 18:25:00,487,0.0,0.0
2023-09-06 18:25:00,488,0.0,0.0
2023-09-06 18:25:00,489,990.0,795.0
2023-09-06 18:25:00,490,993.0,795.0
2023-09-06 18:25:00,491,959.0,791.0
2023-09-06 18:25:00,492,962.0,786.0
2023-09-06 18:25:00,493,986.0,795.0
2023-09-06 18:25:00,494,0.0,0.0
2023-09-06 18:25:00,495,299.999908,200.0
2023-09-06 18:25:00,496,0.0,0.0
2023-09-06 18:25:00,497,399.994598,240.001312
2023-09-06 18:25:00,498,0.0,0.0
2023-09-06 18:25:00,499,348.0,265.0
2023-09-06 18:25:00,501,283.5,158.003479
2023-09-06 18:25:00,502,253.87439,253.87439
2023-09-06 18:25:00,503,288.0,200.0
2023-09-06 18:25:00,507,0.0,0.0
2023-09-06 18:25:00,508,0.0,0.0
2023-09-06 18:25:00,511,0.0,0.0
2023-09-06 18:25:00,512,0.0,0.0
2023-09-06 18:25:00,513,317.0,316.999908
2023-09-06 18:25:00,514,131.0,120.0
2023-09-06 18:25:00,516,850.012939,749.988525
2023-09-06 18:25:00,521,939.0,770.37207
2023-09-06 18:25:00,522,940.0,577.0
2023-09-06 18:25:00,523,0.0,0.0
2023-09-06 18:25:00,524,0.0,0.0
2023-09-06 18:25:00,525,0.0,0.0
2023-09-06 18:25:00,526,259.0,131.0
2023-09-06 18:25:00,527,1357.0,1058.099976
2023-09-06 18:25:00,528,259.0,131.0
2023-09-06 18:25:00,529,908.936523,678.950073
2023-09-06 18:25:00,530,908.936523,685.841553
2023-09-06 18:25:00,533,0.0,0.0
2023-09-06 18:25:00,534,0.0,0.0
2023-09-06 18:25:00,535,94.333336,32.059311
2023-09-06 18:25:00,536,94.333336,31.5
2023-09-06 18:25:00,537,94.333336,31.5
2023-09-06 18:25:00,538,150.0,123.0
2023-09-06 18:25:00,539,331.0,168.0
2023-09-06 18:25:00,540,160.0,84.0
2023-09-06 18:25:00,541,76.0,50.0
2023-09-06 18:25:00,542,39.0,38.500824
2023-09-06 18:25:00,544,1012.0,795.0
2023-09-06 18:25:00,545,1012.0,795.0
2023-09-06 18:25:00,546,347.5,186.0
2023-09-06 18:25:00,547,347.5,186.0
2023-09-06 18:25:00,548,326.0,254.0
2023-09-06 18:25:00,549,221.0,120.0
2023-09-06 18:25:00,550,119.0,90.0
2023-09-06 18:25:00,554,838.759277,665.0
2023-09-06 18:25:00,555,0.0,0.0
2023-09-06 18:25:00,556,0.0,0.0
2023-09-06 18:25:00,557,0.0,0.0
2023-09-06 18:25:00,558,0.0,0.0
2023-09-06 18:25:00,559,0.0,0.0
2023-09-06 18:25:00,560,0.0,0.0
2023-09-06 18:30:00,1,0.0,0.0
2023-09-06 18:30:00,2,50.0,40.000244
2023-09-06 18:30:00,3,479.996735,397.811005
2023-09-06 18:30:00,4,479.996735,397.775665
2023-09-06 18:30:00,5,479.996735,397.294952
2023-09-06 18:30:00,6,479.996735,400.848022
2023-09-06 18:30:00,7,479.996735,394.285004
2023-09-06 18:30:00,8,479.996735,397.956512
2023-09-06 18:30:00,9,366.666626,366.666595
2023-09-06 18:30:00,10,364.743378,364.743347
2023-09-06 18:30:00,11,0.0,0.0
2023-09-06 18:30:00,12,350.0,200.0
2023-09-06 18:30:00,15,287.910095,287.910034
2023-09-06 18:30:00,16,288.688293,288.688232
2023-09-06 18:30:00,17,0.0,0.0
2023-09-06 18:30:00,18,380.018188,380.018097
2023-09-06 18:30:00,27,615.0,615.0
2023-09-06 18:30:00,28,0.0,0.0
2023-09-06 18:30:00,29,612.0,612.0
2023-09-06 18:30:00,33,0.0,0.0
2023-09-06 18:30:00,36,979.0,795.0
2023-09-06 18:30:00,37,972.0,795.0
2023-09-06 18:30:00,43,364.0,267.0
2023-09-06 18:30:00,46,445.009064,445.009064
2023-09-06 18:30:00,47,409.996887,409.996735
2023-09-06 18:30:00,48,0.0,0.0
2023-09-06 18:30:00,49,410.021912,410.021515
2023-09-06 18:30:00,50,463.0,405.012726
2023-09-06 18:30:00,51,463.0,405.012726
2023-09-06 18:30:00,52,127.5,112.0
2023-09-06 18:30:00,53,127.5,112.0
2023-09-06 18:30:00,54,169.0,150.0
2023-09-06 18:30:00,55,133.5,112.0
2023-09-06 18:30:00,56,133.5,112.0
2023-09-06 18:30:00,57,171.0,150.0
2023-09-06 18:30:00,58,0.0,0.0
2023-09-06 18:30:00,59,0.0,0.0
2023-09-06 18:30:00,60,0.0,0.0
2023-09-06 18:30:00,61,301.916748,301.916412
2023-09-06 18:30:00,62,317.26593,317.265717
2023-09-06 18:30:00,63,334.320404,280.0
2023-09-06 18:30:00,64,0.0,0.0
2023-09-06 18:30:00,65,335.806305,292.040802
2023-09-06 18:30:00,66,344.385773,292.115143
2023-09-06 18:30:00,67,359.96994,322.168243
2023-09-06 18:30:00,68,355.345734,293.528595
2023-09-06 18:30:00,69,855.098022,670.0
2023-09-06 18:30:00,70,853.352966,670.621338
2023-09-06 18:30:00,71,0.0,0.0
2023-09-06 18:30:00,72,44.0,25.002136
2023-09-06 18:30:00,73,0.0,0.0
2023-09-06 18:30:00,74,0.0,0.0
2023-09-06 18:30:00,75,0.0,0.0
2023-09-06 18:30:00,76,0.0,0.0
2023-09-06 18:30:00,77,0.0,0.0
2023-09-06 18:30:00,78,159.0,110.005325
2023-09-06 18:30:00,79,159.0,110.005325
2023-09-06 18:30:00,80,155.0,130.0
2023-09-06 18:30:00,83,330.51001,320.353729
2023-09-06 18:30:00,84,333.269989,329.509247
2023-09-06 18:30:00,85,329.820007,320.0
2023-09-06 18:30:00,86,0.0,0.0
2023-09-06 18:30:00,87,329.820007,329.583588
2023-09-06 18:30:00,88,330.068329,329.757294
2023-09-06 18:30:00,89,331.200012,330.003937
2023-09-06 18:30:00,90,329.130005,329.130005
2023-09-06 18:30:00,91,840.689392,800.0
2023-09-06 18:30:00,92,947.260986,763.4953
2023-09-06 18:30:00,95,0.0,0.0
2023-09-06 18:30:00,96,0.0,0.0
2023-09-06 18:30:00,97,0.0,0.0
2023-09-06 18:30:00,98,0.0,0.0
2023-09-06 18:30:00,99,0.0,0.0
2023-09-06 18:30:00,100,0.0,0.0
2023-09-06 18:30:00,101,0.0,0.0
2023-09-06 18:30:00,102,0.0,0.0
2023-09-06 18:30:00,103,0.0,0.0
2023-09-06 18:30:00,104,0.0,0.0
2023-09-06 18:30:00,105,0.0,0.0
2023-09-06 18:30:00,106,0.0,0.0
2023-09-06 18:30:00,107,0.0,0.0
2023-09-06 18:30:00,108,0.0,0.0
2023-09-06 18:30:00,112,36.0,36.0
2023-09-06 18:30:00,113,0.0,0.0
2023-09-06 18:30:00,114,11.0,10.0
2023-09-06 18:30:00,115,921.0,765.055908
2023-09-06 18:30:00,116,917.99292,767.31073
2023-09-06 18:30:00,117,0.0,0.0
2023-09-06 18:30:00,118,0.0,0.0
2023-09-06 18:30:00,119,100.0,60.000153
2023-09-06 18:30:00,120,100.0,60.000153
2023-09-06 18:30:00,126,11.0,8.0
2023-09-06 18:30:00,127,0.0,0.0
2023-09-06 18:30:00,128,989.0,750.0
2023-09-06 18:30:00,129,986.0,750.0
2023-09-06 18:30:00,130,0.0,0.0
2023-09-06 18:30:00,131,974.0,718.0
2023-09-06 18:30:00,132,921.0,758.0
2023-09-06 18:30:00,133,945.0,755.0
2023-09-06 18:30:00,134,175.000061,175.0
2023-09-06 18:30:00,135,210.000061,210.0
2023-09-06 18:30:00,136,154.5,109.996994
2023-09-06 18:30:00,137,154.5,109.996994
2023-09-06 18:30:00,138,178.0,118.0
2023-09-06 18:30:00,139,270.0,194.0
2023-09-06 18:30:00,140,270.0,194.0
2023-09-06 18:30:00,141,270.0,188.0
2023-09-06 18:30:00,142,166.0,88.0
2023-09-06 18:30:00,143,166.0,88.907463
2023-09-06 18:30:00,144,170.0,104.0
2023-09-06 18:30:00,145,162.5,88.671867
2023-09-06 18:30:00,146,162.5,88.436272
2023-09-06 18:30:00,147,168.0,104.0
2023-09-06 18:30:00,150,37.5,37.0
2023-09-06 18:30:00,151,0.0,0.0
2023-09-06 18:30:00,152,17.5,11.0
2023-09-06 18:30:00,153,0.0,0.0
2023-09-06 18:30:00,154,235.0,234.999603
2023-09-06 18:30:00,155,120.0,119.999779
2023-09-06 18:30:00,156,384.0,340.0
2023-09-06 18:30:00,158,0.0,0.0
2023-09-06 18:30:00,159,991.0,795.0
2023-09-06 18:30:00,160,0.0,0.0
2023-09-06 18:30:00,161,299.998077,220.003342
2023-09-06 18:30:00,162,0.0,0.0
2023-09-06 18:30:00,166,0.0,0.0
2023-09-06 18:30:00,167,0.0,0.0
2023-09-06 18:30:00,168,0.0,0.0
2023-09-06 18:30:00,169,0.0,0.0
2023-09-06 18:30:00,170,0.0,0.0
2023-09-06 18:30:00,171,0.0,0.0
2023-09-06 18:30:00,172,141.0,104.99588
2023-09-06 18:30:00,173,141.0,104.99588
2023-09-06 18:30:00,174,167.0,104.99588
2023-09-06 18:30:00,175,280.228546,152.0
2023-09-06 18:30:00,176,284.348541,153.920074
2023-09-06 18:30:00,177,296.0,214.0
2023-09-06 18:30:00,178,0.0,0.0
2023-09-06 18:30:00,179,0.0,0.0
2023-09-06 18:30:00,180,0.0,0.0
2023-09-06 18:30:00,181,152.5,115.997803
2023-09-06 18:30:00,182,152.5,115.997803
2023-09-06 18:30:00,183,177.0,120.0
2023-09-06 18:30:00,184,150.5,115.997803
2023-09-06 18:30:00,185,150.5,115.997803
2023-09-06 18:30:00,186,179.0,122.0
2023-09-06 18:30:00,187,154.5,115.997803
2023-09-06 18:30:00,188,154.5,115.997803
2023-09-06 18:30:00,189,178.0,120.0
2023-09-06 18:30:00,190,991.0,795.0
2023-09-06 18:30:00,191,990.0,795.0
2023-09-06 18:30:00,193,12.578156,11.999903
2023-09-06 18:30:00,194,0.0,0.0
2023-09-06 18:30:00,195,25.72805,10.0
2023-09-06 18:30:00,196,0.0,0.0
2023-09-06 18:30:00,197,0.0,0.0
2023-09-06 18:30:00,198,200.0,121.104446
2023-09-06 18:30:00,200,0.0,0.0
2023-09-06 18:30:00,207,72.5,60.0
2023-09-06 18:30:00,208,0.0,0.0
2023-09-06 18:30:00,209,72.5,60.0
2023-09-06 18:30:00,210,72.5,60.0
2023-09-06 18:30:00,211,72.5,60.0
2023-09-06 18:30:00,212,119.650261,119.650261
2023-09-06 18:30:00,213,0.0,0.0
2023-09-06 18:30:00,214,0.0,0.0
2023-09-06 18:30:00,215,0.0,0.0
2023-09-06 18:30:00,216,0.0,0.0
2023-09-06 18:30:00,217,0.0,0.0
2023-09-06 18:30:00,218,25.0,20.99826
2023-09-06 18:30:00,219,25.0,20.99826
2023-09-06 18:30:00,220,25.0,20.99826
2023-09-06 18:30:00,231,339.991455,270.0
2023-09-06 18:30:00,232,0.0,0.0
2023-09-06 18:30:00,233,0.0,0.0
2023-09-06 18:30:00,234,339.991455,270.0
2023-09-06 18:30:00,237,0.0,0.0
2023-09-06 18:30:00,238,0.0,0.0
2023-09-06 18:30:00,240,272.0,271.999908
2023-09-06 18:30:00,241,136.0,135.999954
2023-09-06 18:30:00,242,144.0,129.0
2023-09-06 18:30:00,243,162.0,159.5
2023-09-06 18:30:00,244,162.0,159.5
2023-09-06 18:30:00,247,72.0,71.0
2023-09-06 18:30:00,248,64.0,63.0
2023-09-06 18:30:00,249,154.333328,99.645386
2023-09-06 18:30:00,250,154.333328,99.370728
2023-09-06 18:30:00,251,154.333328,99.645386
2023-09-06 18:30:00,252,253.0,195.0
2023-09-06 18:30:00,253,101.0,100.0
2023-09-06 18:30:00,254,40.0,40.0
2023-09-06 18:30:00,255,237.5,167.0
2023-09-06 18:30:00,256,237.5,167.0
2023-09-06 18:30:00,257,261.0,216.0
2023-09-06 18:30:00,258,243.0,162.007477
2023-09-06 18:30:00,259,243.0,162.007477
2023-09-06 18:30:00,260,247.0,208.0
2023-09-06 18:30:00,264,10.000229,5.000229
2023-09-06 18:30:00,265,10.000229,5.000229
2023-09-06 18:30:00,266,0.0,0.0
2023-09-06 18:30:00,267,299.988098,230.0
2023-09-06 18:30:00,268,230.5,131.0
2023-09-06 18:30:00,269,230.5,131.0
2023-09-06 18:30:00,270,234.0,131.0
2023-09-06 18:30:00,271,80.811737,75.0
2023-09-06 18:30:00,272,84.822235,75.0
2023-09-06 18:30:00,273,84.822235,75.0
2023-09-06 18:30:00,274,112.5,112.5
2023-09-06 18:30:00,275,155.0,137.293289
2023-09-06 18:30:00,276,74.0,66.394547
2023-09-06 18:30:00,277,150.0,100.0
2023-09-06 18:30:00,278,67.0,50.0
2023-09-06 18:30:00,279,156.0,155.999893
2023-09-06 18:30:00,280,70.0,50.0
2023-09-06 18:30:00,281,157.0,156.999695
2023-09-06 18:30:00,282,74.0,73.999878
2023-09-06 18:30:00,283,157.0,100.0
2023-09-06 18:30:00,284,72.0,50.0
2023-09-06 18:30:00,285,156.0,155.998962
2023-09-06 18:30:00,286,72.0,71.999596
2023-09-06 18:30:00,287,157.0,100.0
2023-09-06 18:30:00,288,71.0,50.0
2023-09-06 18:30:00,289,158.0,157.999725
2023-09-06 18:30:00,290,72.0,71.999924
2023-09-06 18:30:00,291,92.666664,31.527145
2023-09-06 18:30:00,292,92.666664,31.5
2023-09-06 18:30:00,293,92.666664,31.5
2023-09-06 18:30:00,294,149.0,123.0
2023-09-06 18:30:00,299,172.0,123.99823
2023-09-06 18:30:00,300,172.0,123.99823
2023-09-06 18:30:00,301,171.0,123.99823
2023-09-06 18:30:00,302,171.0,123.99823
2023-09-06 18:30:00,303,205.0,132.0
2023-09-06 18:30:00,304,204.0,132.0
2023-09-06 18:30:00,305,359.0,358.999847
2023-09-06 18:30:00,306,0.0,0.0
2023-09-06 18:30:00,307,354.0,353.999878
2023-09-06 18:30:00,308,143.5,119.995728
2023-09-06 18:30:00,309,143.5,119.995728
2023-09-06 18:30:00,310,161.0,122.0
2023-09-06 18:30:00,311,147.5,119.995728
2023-09-06 18:30:00,312,147.5,119.995728
2023-09-06 18:30:00,313,164.0,122.0
2023-09-06 18:30:00,314,150.5,119.995728
2023-09-06 18:30:00,315,150.5,119.995728
2023-09-06 18:30:00,316,166.0,122.0
2023-09-06 18:30:00,317,0.0,0.0
2023-09-06 18:30:00,318,0.0,0.0
2023-09-06 18:30:00,319,0.0,0.0
2023-09-06 18:30:00,320,149.5,122.0
2023-09-06 18:30:00,321,149.5,122.0
2023-09-06 18:30:00,322,173.0,136.0
2023-09-06 18:30:00,323,153.0,122.0
2023-09-06 18:30:00,324,153.0,122.0
2023-09-06 18:30:00,325,168.0,136.0
2023-09-06 18:30:00,326,0.0,0.0
2023-09-06 18:30:00,327,0.0,0.0
2023-09-06 18:30:00,328,0.0,0.0
2023-09-06 18:30:00,329,0.0,0.0
2023-09-06 18:30:00,330,0.0,0.0
2023-09-06 18:30:00,331,816.0,652.889771
2023-09-06 18:30:00,332,519.0,519.0
2023-09-06 18:30:00,333,0.0,0.0
2023-09-06 18:30:00,334,67.0,65.5
2023-09-06 18:30:00,335,67.0,65.5
2023-09-06 18:30:00,336,51.0,51.0
2023-09-06 18:30:00,337,37.5,35.0
2023-09-06 18:30:00,338,37.5,35.0
2023-09-06 18:30:00,339,29.0,26.02655
2023-09-06 18:30:00,340,818.0,672.063232
2023-09-06 18:30:00,341,0.0,0.0
2023-09-06 18:30:00,342,166.0,135.0
2023-09-06 18:30:00,343,167.0,135.0
2023-09-06 18:30:00,344,0.0,0.0
2023-09-06 18:30:00,345,100.0,79.998932
2023-09-06 18:30:00,346,114.0,80.0
2023-09-06 18:30:00,347,188.0,163.0
2023-09-06 18:30:00,348,0.0,0.0
2023-09-06 18:30:00,349,0.0,0.0
2023-09-06 18:30:00,350,0.0,0.0
2023-09-06 18:30:00,351,0.0,0.0
2023-09-06 18:30:00,352,0.0,0.0
2023-09-06 18:30:00,353,0.0,0.0
2023-09-06 18:30:00,354,0.0,0.0
2023-09-06 18:30:00,355,0.0,0.0
2023-09-06 18:30:00,356,0.0,0.0
2023-09-06 18:30:00,357,0.0,0.0
2023-09-06 18:30:00,358,0.0,0.0
2023-09-06 18:30:00,359,20.0,10.000153
2023-09-06 18:30:00,360,0.0,0.0
2023-09-06 18:30:00,361,0.0,0.0
2023-09-06 18:30:00,362,0.0,0.0
2023-09-06 18:30:00,363,0.0,0.0
2023-09-06 18:30:00,366,474.05545,474.05545
2023-09-06 18:30:00,367,474.897491,474.897491
2023-09-06 18:30:00,368,84.0,66.621521
2023-09-06 18:30:00,369,84.0,70.415375
2023-09-06 18:30:00,370,84.0,66.163742
2023-09-06 18:30:00,371,84.0,70.415375
2023-09-06 18:30:00,372,173.0,136.808014
2023-09-06 18:30:00,373,86.0,69.917511
2023-09-06 18:30:00,374,86.0,69.917511
2023-09-06 18:30:00,375,84.0,69.917511
2023-09-06 18:30:00,376,162.5,160.0
2023-09-06 18:30:00,377,162.5,160.0
2023-09-06 18:30:00,378,146.0,146.0
2023-09-06 18:30:00,379,39.0,39.0
2023-09-06 18:30:00,380,39.0,39.0
2023-09-06 18:30:00,381,27.0,26.0
2023-09-06 18:30:00,382,0.0,0.0
2023-09-06 18:30:00,383,0.0,0.0
2023-09-06 18:30:00,384,0.0,0.0
2023-09-06 18:30:00,385,272.0,181.044983
2023-09-06 18:30:00,386,272.0,181.945251
2023-09-06 18:30:00,387,274.0,202.0
2023-09-06 18:30:00,388,271.5,181.350159
2023-09-06 18:30:00,389,271.5,180.755005
2023-09-06 18:30:00,390,274.0,202.0
2023-09-06 18:30:00,419,289.0,190.002136
2023-09-06 18:30:00,420,289.0,190.002136
2023-09-06 18:30:00,421,268.0,190.002136
2023-09-06 18:30:00,422,180.000015,180.0
2023-09-06 18:30:00,423,180.000015,180.0
2023-09-06 18:30:00,432,216.000015,216.0
2023-09-06 18:30:00,433,286.679718,286.677216
2023-09-06 18:30:00,434,267.0,180.013397
2023-09-06 18:30:00,435,267.0,180.013397
2023-09-06 18:30:00,436,268.0,180.013397
2023-09-06 18:30:00,437,268.0,180.013397
2023-09-06 18:30:00,438,270.0,208.0
2023-09-06 18:30:00,439,271.0,208.0
2023-09-06 18:30:00,440,156.5,120.0
2023-09-06 18:30:00,441,156.5,120.0
2023-09-06 18:30:00,442,171.0,120.0
2023-09-06 18:30:00,443,0.0,0.0
2023-09-06 18:30:00,444,0.0,0.0
2023-09-06 18:30:00,450,225.0,221.0
2023-09-06 18:30:00,451,83.0,83.0
2023-09-06 18:30:00,452,0.0,0.0
2023-09-06 18:30:00,453,0.0,0.0
2023-09-06 18:30:00,459,431.0,279.13681
2023-09-06 18:30:00,467,12.0,5.000153
2023-09-06 18:30:00,468,12.0,4.000366
2023-09-06 18:30:00,469,5.000153,1.600391
2023-09-06 18:30:00,471,5.326633,0.0
2023-09-06 18:30:00,472,213.0,180.0
2023-09-06 18:30:00,473,124.0,90.0
2023-09-06 18:30:00,474,216.0,180.0
2023-09-06 18:30:00,475,124.0,90.0
2023-09-06 18:30:00,477,247.0,164.0
2023-09-06 18:30:00,478,247.0,164.0
2023-09-06 18:30:00,479,253.0,163.986282
2023-09-06 18:30:00,480,245.0,164.0
2023-09-06 18:30:00,481,245.0,164.0
2023-09-06 18:30:00,482,253.0,163.986282
2023-09-06 18:30:00,485,0.0,0.0
2023-09-06 18:30:00,486,45.0,20.00061
2023-09-06 18:30:00,487,0.0,0.0
2023-09-06 18:30:00,488,0.0,0.0
2023-09-06 18:30:00,489,990.0,795.0
2023-09-06 18:30:00,490,993.0,795.0
2023-09-06 18:30:00,491,959.0,791.0
2023-09-06 18:30:00,492,962.0,786.0
2023-09-06 18:30:00,493,986.0,795.0
2023-09-06 18:30:00,494,0.0,0.0
2023-09-06 18:30:00,495,299.999908,200.0
2023-09-06 18:30:00,496,0.0,0.0
2023-09-06 18:30:00,497,399.994598,240.001312
2023-09-06 18:30:00,498,0.0,0.0
2023-09-06 18:30:00,499,348.0,265.0
2023-09-06 18:30:00,501,283.5,158.003479
2023-09-06 18:30:00,502,261.381836,261.381836
2023-09-06 18:30:00,503,288.0,200.0
2023-09-06 18:30:00,507,0.0,0.0
2023-09-06 18:30:00,508,0.0,0.0
2023-09-06 18:30:00,511,0.0,0.0
2023-09-06 18:30:00,512,0.0,0.0
2023-09-06 18:30:00,513,317.0,316.999908
2023-09-06 18:30:00,514,131.0,120.0
2023-09-06 18:30:00,516,850.012939,749.988525
2023-09-06 18:30:00,521,939.0,773.621216
2023-09-06 18:30:00,522,940.0,577.0
2023-09-06 18:30:00,523,0.0,0.0
2023-09-06 18:30:00,524,0.0,0.0
2023-09-06 18:30:00,525,0.0,0.0
2023-09-06 18:30:00,526,259.0,131.0
2023-09-06 18:30:00,527,1357.0,1058.099976
2023-09-06 18:30:00,528,259.0,131.0
2023-09-06 18:30:00,529,908.936523,686.602478
2023-09-06 18:30:00,530,908.936523,691.196472
2023-09-06 18:30:00,533,0.0,0.0
2023-09-06 18:30:00,534,0.0,0.0
2023-09-06 18:30:00,535,94.333336,32.133698
2023-09-06 18:30:00,536,94.333336,31.5
2023-09-06 18:30:00,537,94.333336,31.5
2023-09-06 18:30:00,538,16.766689,0.0
2023-09-06 18:30:00,539,331.0,168.0
2023-09-06 18:30:00,540,160.0,84.0
2023-09-06 18:30:00,541,76.0,50.0
2023-09-06 18:30:00,542,39.0,38.500824
2023-09-06 18:30:00,544,1012.0,795.0
2023-09-06 18:30:00,545,1012.0,795.0
2023-09-06 18:30:00,546,347.5,186.0
2023-09-06 18:30:00,547,347.5,186.0
2023-09-06 18:30:00,548,326.0,254.0
2023-09-06 18:30:00,549,221.0,120.0
2023-09-06 18:30:00,550,119.0,90.0
2023-09-06 18:30:00,554,838.759277,665.0
2023-09-06 18:30:00,555,0.0,0.0
2023-09-06 18:30:00,556,0.0,0.0
2023-09-06 18:30:00,557,0.0,0.0
2023-09-06 18:30:00,558,0.0,0.0
2023-09-06 18:30:00,559,0.0,0.0
2023-09-06 18:30:00,560,0.0,0.0
2023-09-06 18:35:00,1,0.0,0.0
2023-09-06 18:35:00,2,50.0,40.000244
2023-09-06 18:35:00,3,479.996735,397.998291
2023-09-06 18:35:00,4,479.996735,397.819397
2023-09-06 18:35:00,5,479.996735,397.224152
2023-09-06 18:35:00,6,479.996735,396.732666
2023-09-06 18:35:00,7,479.996735,393.266815
2023-09-06 18:35:00,8,479.996735,396.88092
2023-09-06 18:35:00,9,364.966705,364.966705
2023-09-06 18:35:00,10,364.371613,364.371613
2023-09-06 18:35:00,11,0.0,0.0
2023-09-06 18:35:00,12,350.0,200.0
2023-09-06 18:35:00,15,287.292114,287.292114
2023-09-06 18:35:00,16,288.848511,288.848511
2023-09-06 18:35:00,17,0.0,0.0
2023-09-06 18:35:00,18,380.018097,380.018097
2023-09-06 18:35:00,27,615.0,615.0
2023-09-06 18:35:00,28,0.0,0.0
2023-09-06 18:35:00,29,612.0,612.0
2023-09-06 18:35:00,33,0.0,0.0
2023-09-06 18:35:00,36,979.0,795.0
2023-09-06 18:35:00,37,972.0,795.0
2023-09-06 18:35:00,43,364.0,267.0
2023-09-06 18:35:00,46,446.877197,445.009064
2023-09-06 18:35:00,47,409.996735,409.996735
2023-09-06 18:35:00,48,0.0,0.0
2023-09-06 18:35:00,49,410.021515,410.021515
2023-09-06 18:35:00,50,463.0,405.012726
2023-09-06 18:35:00,51,463.0,405.012726
2023-09-06 18:35:00,52,127.5,112.0
2023-09-06 18:35:00,53,127.5,112.0
2023-09-06 18:35:00,54,169.0,150.0
2023-09-06 18:35:00,55,133.5,112.0
2023-09-06 18:35:00,56,133.5,112.0
2023-09-06 18:35:00,57,171.0,150.0
2023-09-06 18:35:00,58,0.0,0.0
2023-09-06 18:35:00,59,0.0,0.0
2023-09-06 18:35:00,60,0.0,0.0
2023-09-06 18:35:00,61,302.713654,302.713654
2023-09-06 18:35:00,62,318.118866,318.118866
2023-09-06 18:35:00,63,280.000061,280.0
2023-09-06 18:35:00,64,0.0,0.0
2023-09-06 18:35:00,65,335.756622,292.090363
2023-09-06 18:35:00,66,344.385773,292.115143
2023-09-06 18:35:00,67,359.96994,322.168243
2023-09-06 18:35:00,68,355.345734,293.528595
2023-09-06 18:35:00,69,848.268799,670.0
2023-09-06 18:35:00,70,853.352966,670.621338
2023-09-06 18:35:00,71,0.0,0.0
2023-09-06 18:35:00,72,44.0,25.002136
2023-09-06 18:35:00,73,0.0,0.0
2023-09-06 18:35:00,74,0.0,0.0
2023-09-06 18:35:00,75,0.0,0.0
2023-09-06 18:35:00,76,0.0,0.0
2023-09-06 18:35:00,77,0.0,0.0
2023-09-06 18:35:00,78,159.0,110.005325
2023-09-06 18:35:00,79,159.0,110.005325
2023-09-06 18:35:00,80,155.0,130.0
2023-09-06 18:35:00,83,330.51001,320.353729
2023-09-06 18:35:00,84,333.269989,329.509247
2023-09-06 18:35:00,85,329.820007,320.0
2023-09-06 18:35:00,86,0.0,0.0
2023-09-06 18:35:00,87,329.820007,329.583588
2023-09-06 18:35:00,88,330.068329,329.757294
2023-09-06 18:35:00,89,331.200012,330.003937
2023-09-06 18:35:00,90,329.130005,329.130005
2023-09-06 18:35:00,91,800.000061,800.0
2023-09-06 18:35:00,92,947.169434,765.867737
2023-09-06 18:35:00,95,0.0,0.0
2023-09-06 18:35:00,96,0.0,0.0
2023-09-06 18:35:00,97,0.0,0.0
2023-09-06 18:35:00,98,0.0,0.0
2023-09-06 18:35:00,99,0.0,0.0
2023-09-06 18:35:00,100,0.0,0.0
2023-09-06 18:35:00,101,0.0,0.0
2023-09-06 18:35:00,102,0.0,0.0
2023-09-06 18:35:00,103,0.0,0.0
2023-09-06 18:35:00,104,0.0,0.0
2023-09-06 18:35:00,105,0.0,0.0
2023-09-06 18:35:00,106,0.0,0.0
2023-09-06 18:35:00,107,0.0,0.0
2023-09-06 18:35:00,108,0.0,0.0
2023-09-06 18:35:00,112,36.0,36.0
2023-09-06 18:35:00,113,0.0,0.0
2023-09-06 18:35:00,114,11.0,10.0
2023-09-06 18:35:00,115,921.0,766.380493
2023-09-06 18:35:00,116,917.99292,780.799805
2023-09-06 18:35:00,117,0.0,0.0
2023-09-06 18:35:00,118,0.0,0.0
2023-09-06 18:35:00,119,100.0,60.000153
2023-09-06 18:35:00,120,100.0,60.000153
2023-09-06 18:35:00,126,11.0,8.0
2023-09-06 18:35:00,127,0.0,0.0
2023-09-06 18:35:00,128,989.0,750.0
2023-09-06 18:35:00,129,986.0,750.0
2023-09-06 18:35:00,130,0.0,0.0
2023-09-06 18:35:00,131,974.0,718.0
2023-09-06 18:35:00,132,921.0,758.0
2023-09-06 18:35:00,133,945.0,755.0
2023-09-06 18:35:00,134,175.0,175.0
2023-09-06 18:35:00,135,210.0,210.0
2023-09-06 18:35:00,136,154.5,109.996994
2023-09-06 18:35:00,137,154.5,109.996994
2023-09-06 18:35:00,138,178.0,118.0
2023-09-06 18:35:00,139,270.0,194.0
2023-09-06 18:35:00,140,270.0,194.0
2023-09-06 18:35:00,141,270.0,188.0
2023-09-06 18:35:00,142,166.0,88.0
2023-09-06 18:35:00,143,166.0,89.143059
2023-09-06 18:35:00,144,170.0,104.0
2023-09-06 18:35:00,145,162.5,88.436272
2023-09-06 18:35:00,146,162.5,88.436272
2023-09-06 18:35:00,147,168.0,104.0
2023-09-06 18:35:00,150,37.5,37.0
2023-09-06 18:35:00,151,0.0,0.0
2023-09-06 18:35:00,152,17.5,11.0
2023-09-06 18:35:00,153,0.0,0.0
2023-09-06 18:35:00,154,235.0,235.0
2023-09-06 18:35:00,155,120.0,120.0
2023-09-06 18:35:00,156,384.0,340.0
2023-09-06 18:35:00,158,0.0,0.0
2023-09-06 18:35:00,159,991.0,795.0
2023-09-06 18:35:00,160,0.0,0.0
2023-09-06 18:35:00,161,299.998077,220.003342
2023-09-06 18:35:00,162,0.0,0.0
2023-09-06 18:35:00,166,0.0,0.0
2023-09-06 18:35:00,167,0.0,0.0
2023-09-06 18:35:00,168,0.0,0.0
2023-09-06 18:35:00,169,0.0,0.0
2023-09-06 18:35:00,170,0.0,0.0
2023-09-06 18:35:00,171,0.0,0.0
2023-09-06 18:35:00,172,141.0,104.99588
2023-09-06 18:35:00,173,141.0,104.99588
2023-09-06 18:35:00,174,167.0,104.99588
2023-09-06 18:35:00,175,280.362091,152.0
2023-09-06 18:35:00,176,284.348541,154.072662
2023-09-06 18:35:00,177,296.0,214.0
2023-09-06 18:35:00,178,0.0,0.0
2023-09-06 18:35:00,179,0.0,0.0
2023-09-06 18:35:00,180,0.0,0.0
2023-09-06 18:35:00,181,152.5,115.997803
2023-09-06 18:35:00,182,152.5,115.997803
2023-09-06 18:35:00,183,177.0,120.0
2023-09-06 18:35:00,184,150.5,115.997803
2023-09-06 18:35:00,185,150.5,115.997803
2023-09-06 18:35:00,186,179.0,122.0
2023-09-06 18:35:00,187,154.5,115.997803
2023-09-06 18:35:00,188,154.5,115.997803
2023-09-06 18:35:00,189,178.0,120.0
2023-09-06 18:35:00,190,991.0,795.0
2023-09-06 18:35:00,191,990.0,795.0
2023-09-06 18:35:00,193,12.578156,11.999903
2023-09-06 18:35:00,194,0.0,0.0
2023-09-06 18:35:00,195,25.72805,10.0
2023-09-06 18:35:00,196,0.0,0.0
2023-09-06 18:35:00,197,0.0,0.0
2023-09-06 18:35:00,198,200.0,120.962997
2023-09-06 18:35:00,200,0.0,0.0
2023-09-06 18:35:00,207,72.5,60.0
2023-09-06 18:35:00,208,0.0,0.0
2023-09-06 18:35:00,209,72.5,60.0
2023-09-06 18:35:00,210,72.5,60.0
2023-09-06 18:35:00,211,72.5,60.0
2023-09-06 18:35:00,212,119.65255,119.65255
2023-09-06 18:35:00,213,0.0,0.0
2023-09-06 18:35:00,214,0.0,0.0
2023-09-06 18:35:00,215,0.0,0.0
2023-09-06 18:35:00,216,0.0,0.0
2023-09-06 18:35:00,217,0.0,0.0
2023-09-06 18:35:00,218,25.0,20.99826
2023-09-06 18:35:00,219,25.0,20.99826
2023-09-06 18:35:00,220,25.0,20.99826
2023-09-06 18:35:00,231,339.991455,270.0
2023-09-06 18:35:00,232,0.0,0.0
2023-09-06 18:35:00,233,0.0,0.0
2023-09-06 18:35:00,234,339.991455,270.0
2023-09-06 18:35:00,237,0.0,0.0
2023-09-06 18:35:00,238,0.0,0.0
2023-09-06 18:35:00,240,272.0,272.0
2023-09-06 18:35:00,241,136.0,136.0
2023-09-06 18:35:00,242,144.0,129.0
2023-09-06 18:35:00,243,162.0,159.5
2023-09-06 18:35:00,244,162.0,159.5
2023-09-06 18:35:00,247,72.0,71.0
2023-09-06 18:35:00,248,64.0,63.0
2023-09-06 18:35:00,249,154.333328,99.590454
2023-09-06 18:35:00,250,154.333328,99.370728
2023-09-06 18:35:00,251,154.333328,99.700317
2023-09-06 18:35:00,252,253.0,195.0
2023-09-06 18:35:00,253,101.0,100.0
2023-09-06 18:35:00,254,40.0,40.0
2023-09-06 18:35:00,255,237.5,167.0
2023-09-06 18:35:00,256,237.5,167.0
2023-09-06 18:35:00,257,261.0,216.0
2023-09-06 18:35:00,258,243.0,162.007477
2023-09-06 18:35:00,259,243.0,162.007477
2023-09-06 18:35:00,260,247.0,208.0
2023-09-06 18:35:00,264,10.000229,5.000229
2023-09-06 18:35:00,265,10.000229,5.000229
2023-09-06 18:35:00,266,0.0,0.0
2023-09-06 18:35:00,267,299.988098,230.0
2023-09-06 18:35:00,268,230.5,131.0
2023-09-06 18:35:00,269,230.5,131.0
2023-09-06 18:35:00,270,234.0,131.0
2023-09-06 18:35:00,271,80.811737,75.0
2023-09-06 18:35:00,272,84.822235,75.0
2023-09-06 18:35:00,273,84.822235,75.0
2023-09-06 18:35:00,274,112.5,112.5
2023-09-06 18:35:00,275,155.0,154.999954
2023-09-06 18:35:00,276,74.0,73.999985
2023-09-06 18:35:00,277,150.0,100.0
2023-09-06 18:35:00,278,67.0,50.0
2023-09-06 18:35:00,279,156.0,156.0
2023-09-06 18:35:00,280,70.0,50.0
2023-09-06 18:35:00,281,157.0,156.997696
2023-09-06 18:35:00,282,74.0,73.999664
2023-09-06 18:35:00,283,157.0,156.999985
2023-09-06 18:35:00,284,72.0,71.999992
2023-09-06 18:35:00,285,156.0,155.999954
2023-09-06 18:35:00,286,72.0,71.999985
2023-09-06 18:35:00,287,157.0,100.0
2023-09-06 18:35:00,288,71.0,50.0
2023-09-06 18:35:00,289,158.0,154.546677
2023-09-06 18:35:00,290,72.0,50.0
2023-09-06 18:35:00,291,92.666664,31.601532
2023-09-06 18:35:00,292,92.666664,31.5
2023-09-06 18:35:00,293,92.666664,31.5
2023-09-06 18:35:00,294,23.421978,0.0
2023-09-06 18:35:00,299,172.0,123.99823
2023-09-06 18:35:00,300,172.0,123.99823
2023-09-06 18:35:00,301,171.0,123.99823
2023-09-06 18:35:00,302,171.0,123.99823
2023-09-06 18:35:00,303,205.0,132.0
2023-09-06 18:35:00,304,204.0,132.0
2023-09-06 18:35:00,305,359.0,359.0
2023-09-06 18:35:00,306,0.0,0.0
2023-09-06 18:35:00,307,354.0,354.0
2023-09-06 18:35:00,308,143.5,119.995728
2023-09-06 18:35:00,309,143.5,119.995728
2023-09-06 18:35:00,310,161.0,122.0
2023-09-06 18:35:00,311,147.5,119.995728
2023-09-06 18:35:00,312,147.5,119.995728
2023-09-06 18:35:00,313,164.0,122.0
2023-09-06 18:35:00,314,150.5,119.995728
2023-09-06 18:35:00,315,150.5,119.995728
2023-09-06 18:35:00,316,166.0,122.0
2023-09-06 18:35:00,317,0.0,0.0
2023-09-06 18:35:00,318,0.0,0.0
2023-09-06 18:35:00,319,0.0,0.0
2023-09-06 18:35:00,320,149.5,122.0
2023-09-06 18:35:00,321,149.5,122.0
2023-09-06 18:35:00,322,173.0,136.0
2023-09-06 18:35:00,323,153.0,122.0
2023-09-06 18:35:00,324,153.0,122.0
2023-09-06 18:35:00,325,168.0,136.0
2023-09-06 18:35:00,326,0.0,0.0
2023-09-06 18:35:00,327,0.0,0.0
2023-09-06 18:35:00,328,0.0,0.0
2023-09-06 18:35:00,329,0.0,0.0
2023-09-06 18:35:00,330,0.0,0.0
2023-09-06 18:35:00,331,816.0,648.008667
2023-09-06 18:35:00,332,519.0,519.0
2023-09-06 18:35:00,333,0.0,0.0
2023-09-06 18:35:00,334,67.0,65.5
2023-09-06 18:35:00,335,67.0,65.5
2023-09-06 18:35:00,336,51.0,51.0
2023-09-06 18:35:00,337,37.5,35.0
2023-09-06 18:35:00,338,37.5,35.0
2023-09-06 18:35:00,339,29.0,26.02655
2023-09-06 18:35:00,340,818.0,671.772827
2023-09-06 18:35:00,341,0.0,0.0
2023-09-06 18:35:00,342,166.0,135.0
2023-09-06 18:35:00,343,167.0,135.0
2023-09-06 18:35:00,344,0.0,0.0
2023-09-06 18:35:00,345,100.0,79.998932
2023-09-06 18:35:00,346,114.0,80.0
2023-09-06 18:35:00,347,188.0,163.0
2023-09-06 18:35:00,348,0.0,0.0
2023-09-06 18:35:00,349,0.0,0.0
2023-09-06 18:35:00,350,0.0,0.0
2023-09-06 18:35:00,351,0.0,0.0
2023-09-06 18:35:00,352,0.0,0.0
2023-09-06 18:35:00,353,0.0,0.0
2023-09-06 18:35:00,354,0.0,0.0
2023-09-06 18:35:00,355,0.0,0.0
2023-09-06 18:35:00,356,0.0,0.0
2023-09-06 18:35:00,357,0.0,0.0
2023-09-06 18:35:00,358,0.0,0.0
2023-09-06 18:35:00,359,20.0,10.000153
2023-09-06 18:35:00,360,0.0,0.0
2023-09-06 18:35:00,361,0.0,0.0
2023-09-06 18:35:00,362,0.0,0.0
2023-09-06 18:35:00,363,0.0,0.0
2023-09-06 18:35:00,366,474.05545,474.05545
2023-09-06 18:35:00,367,474.897491,474.897491
2023-09-06 18:35:00,368,84.0,66.615799
2023-09-06 18:35:00,369,84.0,70.415375
2023-09-06 18:35:00,370,84.0,66.243851
2023-09-06 18:35:00,371,84.0,70.415375
2023-09-06 18:35:00,372,173.0,136.8452
2023-09-06 18:35:00,373,86.0,69.917511
2023-09-06 18:35:00,374,86.0,69.917511
2023-09-06 18:35:00,375,84.0,69.917511
2023-09-06 18:35:00,376,162.5,160.0
2023-09-06 18:35:00,377,162.5,160.0
2023-09-06 18:35:00,378,146.0,146.0
2023-09-06 18:35:00,379,39.0,39.0
2023-09-06 18:35:00,380,39.0,39.0
2023-09-06 18:35:00,381,27.0,26.0
2023-09-06 18:35:00,382,0.0,0.0
2023-09-06 18:35:00,383,0.0,0.0
2023-09-06 18:35:00,384,0.0,0.0
2023-09-06 18:35:00,385,272.0,181.014465
2023-09-06 18:35:00,386,272.0,181.762146
2023-09-06 18:35:00,387,274.0,202.0
2023-09-06 18:35:00,388,271.5,181.319641
2023-09-06 18:35:00,389,271.5,180.755005
2023-09-06 18:35:00,390,274.0,202.0
2023-09-06 18:35:00,419,289.0,190.002136
2023-09-06 18:35:00,420,289.0,190.002136
2023-09-06 18:35:00,421,268.0,190.002136
2023-09-06 18:35:00,422,180.0,180.0
2023-09-06 18:35:00,423,180.0,180.0
2023-09-06 18:35:00,432,216.0,216.0
2023-09-06 18:35:00,433,412.0,411.999817
2023-09-06 18:35:00,434,267.0,180.013397
2023-09-06 18:35:00,435,267.0,180.013397
2023-09-06 18:35:00,436,268.0,180.013397
2023-09-06 18:35:00,437,268.0,180.013397
2023-09-06 18:35:00,438,270.0,208.0
2023-09-06 18:35:00,439,271.0,208.0
2023-09-06 18:35:00,440,156.5,120.0
2023-09-06 18:35:00,441,156.5,120.0
2023-09-06 18:35:00,442,171.0,120.0
2023-09-06 18:35:00,443,0.0,0.0
2023-09-06 18:35:00,444,0.0,0.0
2023-09-06 18:35:00,450,225.0,221.0
2023-09-06 18:35:00,451,83.0,83.0
2023-09-06 18:35:00,452,0.0,0.0
2023-09-06 18:35:00,453,0.0,0.0
2023-09-06 18:35:00,459,431.0,277.281219
2023-09-06 18:35:00,467,12.0,5.000153
2023-09-06 18:35:00,468,12.0,4.000366
2023-09-06 18:35:00,469,5.000153,1.600391
2023-09-06 18:35:00,471,4.318541,0.0
2023-09-06 18:35:00,472,213.0,180.0
2023-09-06 18:35:00,473,124.0,90.0
2023-09-06 18:35:00,474,216.0,180.0
2023-09-06 18:35:00,475,124.0,90.0
2023-09-06 18:35:00,477,247.0,164.0
2023-09-06 18:35:00,478,247.0,164.0
2023-09-06 18:35:00,479,253.0,163.986282
2023-09-06 18:35:00,480,245.0,164.0
2023-09-06 18:35:00,481,245.0,164.0
2023-09-06 18:35:00,482,253.0,163.986282
2023-09-06 18:35:00,485,0.0,0.0
2023-09-06 18:35:00,486,45.0,20.00061
2023-09-06 18:35:00,487,0.0,0.0
2023-09-06 18:35:00,488,0.0,0.0
2023-09-06 18:35:00,489,990.0,795.0
2023-09-06 18:35:00,490,993.0,795.0
2023-09-06 18:35:00,491,959.0,791.0
2023-09-06 18:35:00,492,962.0,786.0
2023-09-06 18:35:00,493,986.0,795.0
2023-09-06 18:35:00,494,0.0,0.0
2023-09-06 18:35:00,495,299.999908,200.0
2023-09-06 18:35:00,496,0.0,0.0
2023-09-06 18:35:00,497,399.994598,240.0
2023-09-06 18:35:00,498,0.0,0.0
2023-09-06 18:35:00,499,348.0,265.0
2023-09-06 18:35:00,501,283.5,158.003479
2023-09-06 18:35:00,502,257.90271,257.90271
2023-09-06 18:35:00,503,288.0,200.0
2023-09-06 18:35:00,507,0.0,0.0
2023-09-06 18:35:00,508,0.0,0.0
2023-09-06 18:35:00,511,0.0,0.0
2023-09-06 18:35:00,512,0.0,0.0
2023-09-06 18:35:00,513,317.0,317.0
2023-09-06 18:35:00,514,131.0,120.0
2023-09-06 18:35:00,516,850.012939,749.988525
2023-09-06 18:35:00,521,939.0,765.857239
2023-09-06 18:35:00,522,940.0,577.0
2023-09-06 18:35:00,523,0.0,0.0
2023-09-06 18:35:00,524,0.0,0.0
2023-09-06 18:35:00,525,0.0,0.0
2023-09-06 18:35:00,526,259.0,131.0
2023-09-06 18:35:00,527,1357.0,1058.099976
2023-09-06 18:35:00,528,259.0,131.0
2023-09-06 18:35:00,529,908.936523,686.820801
2023-09-06 18:35:00,530,908.936523,687.897583
2023-09-06 18:35:00,533,0.0,0.0
2023-09-06 18:35:00,534,0.0,0.0
2023-09-06 18:35:00,535,94.333336,32.162308
2023-09-06 18:35:00,536,94.333336,31.5
2023-09-06 18:35:00,537,94.333336,31.5
2023-09-06 18:35:00,538,0.0,0.0
2023-09-06 18:35:00,539,331.0,168.0
2023-09-06 18:35:00,540,160.0,84.0
2023-09-06 18:35:00,541,76.0,50.0
2023-09-06 18:35:00,542,39.0,38.500824
2023-09-06 18:35:00,544,1012.0,795.0
2023-09-06 18:35:00,545,1012.0,795.0
2023-09-06 18:35:00,546,347.5,186.0
2023-09-06 18:35:00,547,347.5,186.0
2023-09-06 18:35:00,548,326.0,254.0
2023-09-06 18:35:00,549,221.0,120.0
2023-09-06 18:35:00,550,119.0,90.0
2023-09-06 18:35:00,554,838.759277,665.0
2023-09-06 18:35:00,555,0.0,0.0
2023-09-06 18:35:00,556,0.0,0.0
2023-09-06 18:35:00,557,0.0,0.0
2023-09-06 18:35:00,558,0.0,0.0
2023-09-06 18:35:00,559,0.0,0.0
2023-09-06 18:35:00,560,0.0,0.0
2023-09-06 18:40:00,1,0.0,0.0
2023-09-06 18:40:00,2,50.0,40.000244
2023-09-06 18:40:00,3,479.996735,398.559143
2023-09-06 18:40:00,4,479.996735,395.685028
2023-09-06 18:40:00,5,479.996735,394.141846
2023-09-06 18:40:00,6,479.996735,398.498108
2023-09-06 18:40:00,7,393.885376,393.885345
2023-09-06 18:40:00,8,479.996735,393.799103
2023-09-06 18:40:00,9,364.917053,364.917023
2023-09-06 18:40:00,10,364.396423,364.396393
2023-09-06 18:40:00,11,0.0,0.0
2023-09-06 18:40:00,12,350.0,200.0
2023-09-06 18:40:00,15,287.566833,287.566772
2023-09-06 18:40:00,16,288.436615,288.436523
2023-09-06 18:40:00,17,0.0,0.0
2023-09-06 18:40:00,18,380.018158,380.018097
2023-09-06 18:40:00,27,615.0,615.0
2023-09-06 18:40:00,28,0.0,0.0
2023-09-06 18:40:00,29,612.0,612.0
2023-09-06 18:40:00,33,0.0,0.0
2023-09-06 18:40:00,36,979.0,795.0
2023-09-06 18:40:00,37,972.0,795.0
2023-09-06 18:40:00,43,364.0,267.0
2023-09-06 18:40:00,46,445.012054,445.009064
2023-09-06 18:40:00,47,409.996857,409.996735
2023-09-06 18:40:00,48,0.0,0.0
2023-09-06 18:40:00,49,410.02179,410.021515
2023-09-06 18:40:00,50,463.0,405.012726
2023-09-06 18:40:00,51,463.0,405.012726
2023-09-06 18:40:00,52,127.5,112.0
2023-09-06 18:40:00,53,127.5,112.0
2023-09-06 18:40:00,54,169.0,150.0
2023-09-06 18:40:00,55,133.5,112.0
2023-09-06 18:40:00,56,133.5,112.0
2023-09-06 18:40:00,57,171.0,150.0
2023-09-06 18:40:00,58,0.0,0.0
2023-09-06 18:40:00,59,0.0,0.0
2023-09-06 18:40:00,60,0.0,0.0
2023-09-06 18:40:00,61,302.053436,302.053253
2023-09-06 18:40:00,62,319.05072,319.050568
2023-09-06 18:40:00,63,280.001434,280.0
2023-09-06 18:40:00,64,0.0,0.0
2023-09-06 18:40:00,65,292.098419,292.090363
2023-09-06 18:40:00,66,344.385773,292.090363
2023-09-06 18:40:00,67,359.96994,322.168243
2023-09-06 18:40:00,68,355.345734,293.528595
2023-09-06 18:40:00,69,850.071167,670.0
2023-09-06 18:40:00,70,853.352966,670.621338
2023-09-06 18:40:00,71,0.0,0.0
2023-09-06 18:40:00,72,44.0,25.002136
2023-09-06 18:40:00,73,0.0,0.0
2023-09-06 18:40:00,74,0.0,0.0
2023-09-06 18:40:00,75,0.0,0.0
2023-09-06 18:40:00,76,0.0,0.0
2023-09-06 18:40:00,77,0.0,0.0
2023-09-06 18:40:00,78,159.0,110.005325
2023-09-06 18:40:00,79,159.0,110.005325
2023-09-06 18:40:00,80,155.0,130.0
2023-09-06 18:40:00,83,330.51001,320.353729
2023-09-06 18:40:00,84,333.269989,329.509247
2023-09-06 18:40:00,85,329.820007,320.0
2023-09-06 18:40:00,86,0.0,0.0
2023-09-06 18:40:00,87,329.820007,329.583588
2023-09-06 18:40:00,88,330.068329,329.757294
2023-09-06 18:40:00,89,331.200012,330.003937
2023-09-06 18:40:00,90,329.130005,329.130005
2023-09-06 18:40:00,91,892.717346,800.0
2023-09-06 18:40:00,92,947.169434,760.21875
2023-09-06 18:40:00,95,0.0,0.0
2023-09-06 18:40:00,96,0.0,0.0
2023-09-06 18:40:00,97,0.0,0.0
2023-09-06 18:40:00,98,0.0,0.0
2023-09-06 18:40:00,99,0.0,0.0
2023-09-06 18:40:00,100,0.0,0.0
2023-09-06 18:40:00,101,0.0,0.0
2023-09-06 18:40:00,102,0.0,0.0
2023-09-06 18:40:00,103,0.0,0.0
2023-09-06 18:40:00,104,0.0,0.0
2023-09-06 18:40:00,105,0.0,0.0
2023-09-06 18:40:00,106,0.0,0.0
2023-09-06 18:40:00,107,0.0,0.0
2023-09-06 18:40:00,108,0.0,0.0
2023-09-06 18:40:00,112,36.0,36.0
2023-09-06 18:40:00,113,0.0,0.0
2023-09-06 18:40:00,114,11.0,10.0
2023-09-06 18:40:00,115,921.0,763.599487
2023-09-06 18:40:00,116,917.99292,759.822693
2023-09-06 18:40:00,117,0.0,0.0
2023-09-06 18:40:00,118,0.0,0.0
2023-09-06 18:40:00,119,100.0,60.000153
2023-09-06 18:40:00,120,100.0,60.000153
2023-09-06 18:40:00,126,11.0,8.0
2023-09-06 18:40:00,127,0.0,0.0
2023-09-06 18:40:00,128,989.0,750.0
2023-09-06 18:40:00,129,986.0,750.0
2023-09-06 18:40:00,130,0.0,0.0
2023-09-06 18:40:00,131,974.0,718.0
2023-09-06 18:40:00,132,921.0,758.0
2023-09-06 18:40:00,133,945.0,755.0
2023-09-06 18:40:00,134,175.0,175.0
2023-09-06 18:40:00,135,210.000076,210.0
2023-09-06 18:40:00,136,154.5,109.996994
2023-09-06 18:40:00,137,154.5,109.996994
2023-09-06 18:40:00,138,178.0,118.0
2023-09-06 18:40:00,139,270.0,194.0
2023-09-06 18:40:00,140,270.0,194.0
2023-09-06 18:40:00,141,270.0,188.0
2023-09-06 18:40:00,142,166.0,88.0
2023-09-06 18:40:00,143,166.0,89.143059
2023-09-06 18:40:00,144,170.0,104.0
2023-09-06 18:40:00,145,162.5,88.436272
2023-09-06 18:40:00,146,162.5,88.436272
2023-09-06 18:40:00,147,168.0,104.0
2023-09-06 18:40:00,150,37.5,37.0
2023-09-06 18:40:00,151,0.0,0.0
2023-09-06 18:40:00,152,17.5,11.0
2023-09-06 18:40:00,153,0.0,0.0
2023-09-06 18:40:00,154,235.0,234.999924
2023-09-06 18:40:00,155,120.0,119.999969
2023-09-06 18:40:00,156,384.0,340.0
2023-09-06 18:40:00,158,0.0,0.0
2023-09-06 18:40:00,159,991.0,795.0
2023-09-06 18:40:00,160,0.0,0.0
2023-09-06 18:40:00,161,299.998077,220.003342
2023-09-06 18:40:00,162,0.0,0.0
2023-09-06 18:40:00,166,0.0,0.0
2023-09-06 18:40:00,167,0.0,0.0
2023-09-06 18:40:00,168,0.0,0.0
2023-09-06 18:40:00,169,0.0,0.0
2023-09-06 18:40:00,170,0.0,0.0
2023-09-06 18:40:00,171,0.0,0.0
2023-09-06 18:40:00,172,141.0,104.99588
2023-09-06 18:40:00,173,141.0,104.99588
2023-09-06 18:40:00,174,167.0,104.99588
2023-09-06 18:40:00,175,280.152252,152.0
2023-09-06 18:40:00,176,284.195953,153.920074
2023-09-06 18:40:00,177,296.0,214.0
2023-09-06 18:40:00,178,0.0,0.0
2023-09-06 18:40:00,179,0.0,0.0
2023-09-06 18:40:00,180,0.0,0.0
2023-09-06 18:40:00,181,152.5,115.997803
2023-09-06 18:40:00,182,152.5,115.997803
2023-09-06 18:40:00,183,177.0,120.0
2023-09-06 18:40:00,184,150.5,115.997803
2023-09-06 18:40:00,185,150.5,115.997803
2023-09-06 18:40:00,186,179.0,122.0
2023-09-06 18:40:00,187,154.5,115.997803
2023-09-06 18:40:00,188,154.5,115.997803
2023-09-06 18:40:00,189,178.0,120.0
2023-09-06 18:40:00,190,991.0,795.0
2023-09-06 18:40:00,191,990.0,795.0
2023-09-06 18:40:00,193,12.578156,11.999903
2023-09-06 18:40:00,194,0.0,0.0
2023-09-06 18:40:00,195,25.72805,10.0
2023-09-06 18:40:00,196,0.0,0.0
2023-09-06 18:40:00,197,0.0,0.0
2023-09-06 18:40:00,198,200.0,121.025864
2023-09-06 18:40:00,200,0.0,0.0
2023-09-06 18:40:00,207,72.5,60.0
2023-09-06 18:40:00,208,0.0,0.0
2023-09-06 18:40:00,209,72.5,60.0
2023-09-06 18:40:00,210,72.5,60.0
2023-09-06 18:40:00,211,72.5,60.0
2023-09-06 18:40:00,212,119.647972,119.647972
2023-09-06 18:40:00,213,0.0,0.0
2023-09-06 18:40:00,214,0.0,0.0
2023-09-06 18:40:00,215,0.0,0.0
2023-09-06 18:40:00,216,0.0,0.0
2023-09-06 18:40:00,217,0.0,0.0
2023-09-06 18:40:00,218,25.0,20.99826
2023-09-06 18:40:00,219,25.0,20.99826
2023-09-06 18:40:00,220,25.0,20.99826
2023-09-06 18:40:00,231,339.991455,270.0
2023-09-06 18:40:00,232,0.0,0.0
2023-09-06 18:40:00,233,0.0,0.0
2023-09-06 18:40:00,234,339.991455,270.0
2023-09-06 18:40:00,237,0.0,0.0
2023-09-06 18:40:00,238,0.0,0.0
2023-09-06 18:40:00,240,272.0,271.999969
2023-09-06 18:40:00,241,136.0,135.999985
2023-09-06 18:40:00,242,144.0,129.0
2023-09-06 18:40:00,243,162.0,159.5
2023-09-06 18:40:00,244,162.0,159.5
2023-09-06 18:40:00,247,72.0,71.0
2023-09-06 18:40:00,248,64.0,63.0
2023-09-06 18:40:00,249,154.333328,99.590454
2023-09-06 18:40:00,250,154.333328,99.425659
2023-09-06 18:40:00,251,154.333328,99.645386
2023-09-06 18:40:00,252,253.0,195.0
2023-09-06 18:40:00,253,101.0,100.0
2023-09-06 18:40:00,254,40.0,40.0
2023-09-06 18:40:00,255,237.5,167.0
2023-09-06 18:40:00,256,237.5,167.0
2023-09-06 18:40:00,257,261.0,216.0
2023-09-06 18:40:00,258,243.0,203.368011
2023-09-06 18:40:00,259,243.0,203.368011
2023-09-06 18:40:00,260,247.0,227.916168
2023-09-06 18:40:00,264,10.000229,5.000229
2023-09-06 18:40:00,265,10.000229,5.000229
2023-09-06 18:40:00,266,0.0,0.0
2023-09-06 18:40:00,267,299.988098,230.0
2023-09-06 18:40:00,268,230.5,131.0
2023-09-06 18:40:00,269,230.5,131.0
2023-09-06 18:40:00,270,234.0,131.0
2023-09-06 18:40:00,271,80.811737,75.0
2023-09-06 18:40:00,272,84.822235,75.0
2023-09-06 18:40:00,273,84.822235,75.0
2023-09-06 18:40:00,274,112.5,112.5
2023-09-06 18:40:00,275,155.0,154.999939
2023-09-06 18:40:00,276,74.0,73.999977
2023-09-06 18:40:00,277,150.0,100.0
2023-09-06 18:40:00,278,67.0,50.0
2023-09-06 18:40:00,279,156.0,155.999939
2023-09-06 18:40:00,280,70.0,50.0
2023-09-06 18:40:00,281,157.0,156.999832
2023-09-06 18:40:00,282,74.0,50.0
2023-09-06 18:40:00,283,157.0,156.999908
2023-09-06 18:40:00,284,72.0,71.999962
2023-09-06 18:40:00,285,156.0,155.999634
2023-09-06 18:40:00,286,72.0,71.999985
2023-09-06 18:40:00,287,157.0,156.999878
2023-09-06 18:40:00,288,71.0,70.999954
2023-09-06 18:40:00,289,158.0,157.999847
2023-09-06 18:40:00,290,72.0,50.0
2023-09-06 18:40:00,291,22.743351,0.0
2023-09-06 18:40:00,292,20.566723,0.0
2023-09-06 18:40:00,293,16.536968,0.0
2023-09-06 18:40:00,294,0.0,0.0
2023-09-06 18:40:00,299,172.0,123.99823
2023-09-06 18:40:00,300,172.0,123.99823
2023-09-06 18:40:00,301,171.0,123.99823
2023-09-06 18:40:00,302,171.0,123.99823
2023-09-06 18:40:00,303,205.0,132.0
2023-09-06 18:40:00,304,204.0,132.0
2023-09-06 18:40:00,305,359.0,358.999939
2023-09-06 18:40:00,306,0.0,0.0
2023-09-06 18:40:00,307,354.0,254.055695
2023-09-06 18:40:00,308,143.5,119.995728
2023-09-06 18:40:00,309,143.5,119.995728
2023-09-06 18:40:00,310,161.0,122.0
2023-09-06 18:40:00,311,147.5,119.995728
2023-09-06 18:40:00,312,147.5,119.995728
2023-09-06 18:40:00,313,164.0,122.0
2023-09-06 18:40:00,314,150.5,119.995728
2023-09-06 18:40:00,315,150.5,119.995728
2023-09-06 18:40:00,316,166.0,122.0
2023-09-06 18:40:00,317,0.0,0.0
2023-09-06 18:40:00,318,0.0,0.0
2023-09-06 18:40:00,319,0.0,0.0
2023-09-06 18:40:00,320,149.5,122.0
2023-09-06 18:40:00,321,149.5,122.0
2023-09-06 18:40:00,322,173.0,136.0
2023-09-06 18:40:00,323,153.0,122.0
2023-09-06 18:40:00,324,153.0,122.0
2023-09-06 18:40:00,325,168.0,136.0
2023-09-06 18:40:00,326,0.0,0.0
2023-09-06 18:40:00,327,0.0,0.0
2023-09-06 18:40:00,328,0.0,0.0
2023-09-06 18:40:00,329,0.0,0.0
2023-09-06 18:40:00,330,0.0,0.0
2023-09-06 18:40:00,331,816.0,650.96991
2023-09-06 18:40:00,332,519.0,519.0
2023-09-06 18:40:00,333,0.0,0.0
2023-09-06 18:40:00,334,67.0,65.5
2023-09-06 18:40:00,335,67.0,65.5
2023-09-06 18:40:00,336,51.0,51.0
2023-09-06 18:40:00,337,37.5,35.0
2023-09-06 18:40:00,338,37.5,35.0
2023-09-06 18:40:00,339,29.0,26.02655
2023-09-06 18:40:00,340,818.0,672.229126
2023-09-06 18:40:00,341,0.0,0.0
2023-09-06 18:40:00,342,166.0,135.0
2023-09-06 18:40:00,343,167.0,135.0
2023-09-06 18:40:00,344,0.0,0.0
2023-09-06 18:40:00,345,100.0,79.998932
2023-09-06 18:40:00,346,114.0,80.0
2023-09-06 18:40:00,347,188.0,163.0
2023-09-06 18:40:00,348,0.0,0.0
2023-09-06 18:40:00,349,0.0,0.0
2023-09-06 18:40:00,350,0.0,0.0
2023-09-06 18:40:00,351,0.0,0.0
2023-09-06 18:40:00,352,0.0,0.0
2023-09-06 18:40:00,353,0.0,0.0
2023-09-06 18:40:00,354,0.0,0.0
2023-09-06 18:40:00,355,0.0,0.0
2023-09-06 18:40:00,356,0.0,0.0
2023-09-06 18:40:00,357,0.0,0.0
2023-09-06 18:40:00,358,0.0,0.0
2023-09-06 18:40:00,359,20.0,10.000153
2023-09-06 18:40:00,360,0.0,0.0
2023-09-06 18:40:00,361,0.0,0.0
2023-09-06 18:40:00,362,0.0,0.0
2023-09-06 18:40:00,363,0.0,0.0
2023-09-06 18:40:00,366,474.05545,474.05545
2023-09-06 18:40:00,367,474.897491,474.897491
2023-09-06 18:40:00,368,84.0,66.638687
2023-09-06 18:40:00,369,84.0,70.415375
2023-09-06 18:40:00,370,84.0,66.192352
2023-09-06 18:40:00,371,84.0,70.415375
2023-09-06 18:40:00,372,173.0,136.830902
2023-09-06 18:40:00,373,86.0,69.917511
2023-09-06 18:40:00,374,86.0,69.917511
2023-09-06 18:40:00,375,84.0,69.917511
2023-09-06 18:40:00,376,162.5,160.0
2023-09-06 18:40:00,377,162.5,160.0
2023-09-06 18:40:00,378,146.0,146.0
2023-09-06 18:40:00,379,39.0,39.0
2023-09-06 18:40:00,380,39.0,39.0
2023-09-06 18:40:00,381,27.0,26.0
2023-09-06 18:40:00,382,0.0,0.0
2023-09-06 18:40:00,383,0.0,0.0
2023-09-06 18:40:00,384,0.0,0.0
2023-09-06 18:40:00,385,272.0,181.044983
2023-09-06 18:40:00,386,272.0,181.640076
2023-09-06 18:40:00,387,274.0,202.0
2023-09-06 18:40:00,388,271.5,181.350159
2023-09-06 18:40:00,389,271.5,180.755005
2023-09-06 18:40:00,390,274.0,202.0
2023-09-06 18:40:00,419,289.0,190.002136
2023-09-06 18:40:00,420,289.0,190.002136
2023-09-06 18:40:00,421,268.0,190.002136
2023-09-06 18:40:00,422,180.000015,180.0
2023-09-06 18:40:00,423,180.000015,180.0
2023-09-06 18:40:00,432,216.000015,216.0
2023-09-06 18:40:00,433,412.0,411.999512
2023-09-06 18:40:00,434,267.0,180.013397
2023-09-06 18:40:00,435,267.0,180.013397
2023-09-06 18:40:00,436,268.0,180.013397
2023-09-06 18:40:00,437,268.0,180.013397
2023-09-06 18:40:00,438,270.0,208.0
2023-09-06 18:40:00,439,271.0,208.0
2023-09-06 18:40:00,440,156.5,120.0
2023-09-06 18:40:00,441,156.5,120.0
2023-09-06 18:40:00,442,171.0,120.0
2023-09-06 18:40:00,443,0.0,0.0
2023-09-06 18:40:00,444,0.0,0.0
2023-09-06 18:40:00,450,225.0,221.0
2023-09-06 18:40:00,451,83.0,83.0
2023-09-06 18:40:00,452,0.0,0.0
2023-09-06 18:40:00,453,0.0,0.0
2023-09-06 18:40:00,459,280.731812,280.731781
2023-09-06 18:40:00,467,12.0,5.000153
2023-09-06 18:40:00,468,12.0,4.000366
2023-09-06 18:40:00,469,5.000153,1.600391
2023-09-06 18:40:00,471,4.376236,0.0
2023-09-06 18:40:00,472,213.0,180.0
2023-09-06 18:40:00,473,124.0,90.0
2023-09-06 18:40:00,474,216.0,180.0
2023-09-06 18:40:00,475,124.0,90.0
2023-09-06 18:40:00,477,247.0,164.0
2023-09-06 18:40:00,478,247.0,164.0
2023-09-06 18:40:00,479,253.0,163.986282
2023-09-06 18:40:00,480,245.0,164.0
2023-09-06 18:40:00,481,245.0,164.0
2023-09-06 18:40:00,482,253.0,163.986282
2023-09-06 18:40:00,485,0.0,0.0
2023-09-06 18:40:00,486,45.0,20.00061
2023-09-06 18:40:00,487,0.0,0.0
2023-09-06 18:40:00,488,0.0,0.0
2023-09-06 18:40:00,489,990.0,795.0
2023-09-06 18:40:00,490,993.0,795.0
2023-09-06 18:40:00,491,959.0,791.0
2023-09-06 18:40:00,492,962.0,786.0
2023-09-06 18:40:00,493,986.0,795.0
2023-09-06 18:40:00,494,0.0,0.0
2023-09-06 18:40:00,495,299.999908,200.0
2023-09-06 18:40:00,496,0.0,0.0
2023-09-06 18:40:00,497,399.994598,240.001312
2023-09-06 18:40:00,498,0.0,0.0
2023-09-06 18:40:00,499,348.0,265.0
2023-09-06 18:40:00,501,283.5,158.003479
2023-09-06 18:40:00,502,262.480591,262.480591
2023-09-06 18:40:00,503,288.0,200.0
2023-09-06 18:40:00,507,0.0,0.0
2023-09-06 18:40:00,508,0.0,0.0
2023-09-06 18:40:00,511,0.0,0.0
2023-09-06 18:40:00,512,0.0,0.0
2023-09-06 18:40:00,513,317.0,316.999939
2023-09-06 18:40:00,514,131.0,120.0
2023-09-06 18:40:00,516,850.012939,749.988525
2023-09-06 18:40:00,521,939.0,766.224976
2023-09-06 18:40:00,522,940.0,577.0
2023-09-06 18:40:00,523,0.0,0.0
2023-09-06 18:40:00,524,0.0,0.0
2023-09-06 18:40:00,525,0.0,0.0
2023-09-06 18:40:00,526,259.0,131.0
2023-09-06 18:40:00,527,1357.0,1058.099976
2023-09-06 18:40:00,528,259.0,131.0
2023-09-06 18:40:00,529,908.936523,681.349792
2023-09-06 18:40:00,530,908.936523,691.542664
2023-09-06 18:40:00,533,0.0,0.0
2023-09-06 18:40:00,534,0.0,0.0
2023-09-06 18:40:00,535,5.537936,0.0
2023-09-06 18:40:00,536,11.382654,0.0
2023-09-06 18:40:00,537,11.991962,0.0
2023-09-06 18:40:00,538,0.0,0.0
2023-09-06 18:40:00,539,331.0,168.0
2023-09-06 18:40:00,540,160.0,84.0
2023-09-06 18:40:00,541,76.0,50.0
2023-09-06 18:40:00,542,39.0,38.500824
2023-09-06 18:40:00,544,1012.0,795.0
2023-09-06 18:40:00,545,1012.0,795.0
2023-09-06 18:40:00,546,347.5,186.0
2023-09-06 18:40:00,547,347.5,186.0
2023-09-06 18:40:00,548,326.0,254.0
2023-09-06 18:40:00,549,221.0,120.0
2023-09-06 18:40:00,550,119.0,90.0
2023-09-06 18:40:00,554,838.759277,665.0
2023-09-06 18:40:00,555,0.0,0.0
2023-09-06 18:40:00,556,0.0,0.0
2023-09-06 18:40:00,557,0.0,0.0
2023-09-06 18:40:00,558,0.0,0.0
2023-09-06 18:40:00,559,0.0,0.0
2023-09-06 18:40:00,560,0.0,0.0
2023-09-06 18:45:00,1,0.0,0.0
2023-09-06 18:45:00,2,50.0,40.000244
2023-09-06 18:45:00,3,479.996735,399.14093
2023-09-06 18:45:00,4,479.996735,397.069183
2023-09-06 18:45:00,5,479.996735,399.714935
2023-09-06 18:45:00,6,479.996735,398.075836
2023-09-06 18:45:00,7,479.996735,394.666687
2023-09-06 18:45:00,8,479.996735,394.953339
2023-09-06 18:45:00,9,364.966705,364.966705
2023-09-06 18:45:00,10,364.396393,364.396393
2023-09-06 18:45:00,11,0.0,0.0
2023-09-06 18:45:00,12,350.0,200.0
2023-09-06 18:45:00,15,298.018494,298.018494
2023-09-06 18:45:00,16,288.59668,288.59668
2023-09-06 18:45:00,17,0.0,0.0
2023-09-06 18:45:00,18,380.018097,380.018097
2023-09-06 18:45:00,27,615.0,615.0
2023-09-06 18:45:00,28,0.0,0.0
2023-09-06 18:45:00,29,612.0,612.0
2023-09-06 18:45:00,33,0.0,0.0
2023-09-06 18:45:00,36,979.0,795.0
2023-09-06 18:45:00,37,972.0,795.0
2023-09-06 18:45:00,43,364.0,267.0
2023-09-06 18:45:00,46,473.688171,445.009064
2023-09-06 18:45:00,47,409.996765,409.996735
2023-09-06 18:45:00,48,0.0,0.0
2023-09-06 18:45:00,49,410.021576,410.021515
2023-09-06 18:45:00,50,463.0,405.012726
2023-09-06 18:45:00,51,463.0,405.012726
2023-09-06 18:45:00,52,127.5,112.0
2023-09-06 18:45:00,53,127.5,112.0
2023-09-06 18:45:00,54,169.0,150.0
2023-09-06 18:45:00,55,133.5,112.0
2023-09-06 18:45:00,56,133.5,112.0
2023-09-06 18:45:00,57,171.0,150.0
2023-09-06 18:45:00,58,0.0,0.0
2023-09-06 18:45:00,59,0.0,0.0
2023-09-06 18:45:00,60,0.0,0.0
2023-09-06 18:45:00,61,303.437012,303.436951
2023-09-06 18:45:00,62,317.662231,317.662201
2023-09-06 18:45:00,63,336.714417,280.0
2023-09-06 18:45:00,64,0.0,0.0
2023-09-06 18:45:00,65,335.756622,292.090363
2023-09-06 18:45:00,66,344.385773,291.891998
2023-09-06 18:45:00,67,359.96994,322.168243
2023-09-06 18:45:00,68,355.345734,293.528595
2023-09-06 18:45:00,69,855.098022,670.0
2023-09-06 18:45:00,70,853.352966,670.621338
2023-09-06 18:45:00,71,0.0,0.0
2023-09-06 18:45:00,72,44.0,25.002136
2023-09-06 18:45:00,73,0.0,0.0
2023-09-06 18:45:00,74,0.0,0.0
2023-09-06 18:45:00,75,0.0,0.0
2023-09-06 18:45:00,76,0.0,0.0
2023-09-06 18:45:00,77,0.0,0.0
2023-09-06 18:45:00,78,159.0,110.005325
2023-09-06 18:45:00,79,159.0,110.005325
2023-09-06 18:45:00,80,155.0,130.0
2023-09-06 18:45:00,83,330.51001,320.353729
2023-09-06 18:45:00,84,333.269989,329.509247
2023-09-06 18:45:00,85,329.820007,320.0
2023-09-06 18:45:00,86,0.0,0.0
2023-09-06 18:45:00,87,329.820007,329.583588
2023-09-06 18:45:00,88,330.068329,329.757294
2023-09-06 18:45:00,89,331.200012,330.003937
2023-09-06 18:45:00,90,329.130005,329.130005
2023-09-06 18:45:00,91,803.136047,800.0
2023-09-06 18:45:00,92,947.260986,775.864319
2023-09-06 18:45:00,95,0.0,0.0
2023-09-06 18:45:00,96,0.0,0.0
2023-09-06 18:45:00,97,0.0,0.0
2023-09-06 18:45:00,98,0.0,0.0
2023-09-06 18:45:00,99,0.0,0.0
2023-09-06 18:45:00,100,0.0,0.0
2023-09-06 18:45:00,101,0.0,0.0
2023-09-06 18:45:00,102,0.0,0.0
2023-09-06 18:45:00,103,0.0,0.0
2023-09-06 18:45:00,104,0.0,0.0
2023-09-06 18:45:00,105,0.0,0.0
2023-09-06 18:45:00,106,0.0,0.0
2023-09-06 18:45:00,107,0.0,0.0
2023-09-06 18:45:00,108,0.0,0.0
2023-09-06 18:45:00,112,36.0,36.0
2023-09-06 18:45:00,113,0.0,0.0
2023-09-06 18:45:00,114,11.0,10.0
2023-09-06 18:45:00,115,921.0,759.512634
2023-09-06 18:45:00,116,917.99292,753.333008
2023-09-06 18:45:00,117,0.0,0.0
2023-09-06 18:45:00,118,0.0,0.0
2023-09-06 18:45:00,119,100.0,60.000153
2023-09-06 18:45:00,120,100.0,60.000153
2023-09-06 18:45:00,126,11.0,8.0
2023-09-06 18:45:00,127,0.0,0.0
2023-09-06 18:45:00,128,989.0,750.0
2023-09-06 18:45:00,129,986.0,750.0
2023-09-06 18:45:00,130,0.0,0.0
2023-09-06 18:45:00,131,974.0,718.0
2023-09-06 18:45:00,132,921.0,758.0
2023-09-06 18:45:00,133,945.0,755.0
2023-09-06 18:45:00,134,175.000015,175.0
2023-09-06 18:45:00,135,210.000015,210.0
2023-09-06 18:45:00,136,154.5,109.996994
2023-09-06 18:45:00,137,154.5,109.996994
2023-09-06 18:45:00,138,178.0,118.0
2023-09-06 18:45:00,139,270.0,194.0
2023-09-06 18:45:00,140,270.0,194.0
2023-09-06 18:45:00,141,270.0,188.0
2023-09-06 18:45:00,142,166.0,88.0
2023-09-06 18:45:00,143,166.0,89.143059
2023-09-06 18:45:00,144,170.0,104.0
2023-09-06 18:45:00,145,162.5,88.436272
2023-09-06 18:45:00,146,162.5,88.436272
2023-09-06 18:45:00,147,168.0,104.0
2023-09-06 18:45:00,150,37.5,37.0
2023-09-06 18:45:00,151,0.0,0.0
2023-09-06 18:45:00,152,17.5,11.0
2023-09-06 18:45:00,153,0.0,0.0
2023-09-06 18:45:00,154,235.0,234.999985
2023-09-06 18:45:00,155,120.0,119.999992
2023-09-06 18:45:00,156,384.0,340.0
2023-09-06 18:45:00,158,0.0,0.0
2023-09-06 18:45:00,159,991.0,795.0
2023-09-06 18:45:00,160,0.0,0.0
2023-09-06 18:45:00,161,299.998077,220.003342
2023-09-06 18:45:00,162,0.0,0.0
2023-09-06 18:45:00,166,0.0,0.0
2023-09-06 18:45:00,167,0.0,0.0
2023-09-06 18:45:00,168,0.0,0.0
2023-09-06 18:45:00,169,0.0,0.0
2023-09-06 18:45:00,170,0.0,0.0
2023-09-06 18:45:00,171,0.0,0.0
2023-09-06 18:45:00,172,141.0,104.99588
2023-09-06 18:45:00,173,141.0,104.99588
2023-09-06 18:45:00,174,167.0,104.99588
2023-09-06 18:45:00,175,280.362091,152.0
2023-09-06 18:45:00,176,284.062408,153.767487
2023-09-06 18:45:00,177,296.0,214.0
2023-09-06 18:45:00,178,0.0,0.0
2023-09-06 18:45:00,179,0.0,0.0
2023-09-06 18:45:00,180,0.0,0.0
2023-09-06 18:45:00,181,152.5,115.997803
2023-09-06 18:45:00,182,152.5,115.997803
2023-09-06 18:45:00,183,177.0,120.0
2023-09-06 18:45:00,184,150.5,115.997803
2023-09-06 18:45:00,185,150.5,115.997803
2023-09-06 18:45:00,186,179.0,122.0
2023-09-06 18:45:00,187,154.5,115.997803
2023-09-06 18:45:00,188,154.5,115.997803
2023-09-06 18:45:00,189,178.0,120.0
2023-09-06 18:45:00,190,991.0,795.0
2023-09-06 18:45:00,191,990.0,795.0
2023-09-06 18:45:00,193,12.578156,11.999903
2023-09-06 18:45:00,194,0.0,0.0
2023-09-06 18:45:00,195,25.72805,10.0
2023-09-06 18:45:00,196,0.0,0.0
2023-09-06 18:45:00,197,0.0,0.0
2023-09-06 18:45:00,198,200.0,121.057297
2023-09-06 18:45:00,200,0.0,0.0
2023-09-06 18:45:00,207,72.5,60.0
2023-09-06 18:45:00,208,0.0,0.0
2023-09-06 18:45:00,209,72.5,60.0
2023-09-06 18:45:00,210,72.5,60.0
2023-09-06 18:45:00,211,72.5,60.0
2023-09-06 18:45:00,212,119.65255,119.65255
2023-09-06 18:45:00,213,0.0,0.0
2023-09-06 18:45:00,214,0.0,0.0
2023-09-06 18:45:00,215,0.0,0.0
2023-09-06 18:45:00,216,0.0,0.0
2023-09-06 18:45:00,217,0.0,0.0
2023-09-06 18:45:00,218,25.0,20.99826
2023-09-06 18:45:00,219,25.0,20.99826
2023-09-06 18:45:00,220,25.0,20.99826
2023-09-06 18:45:00,231,339.991455,270.0
2023-09-06 18:45:00,232,0.0,0.0
2023-09-06 18:45:00,233,0.0,0.0
2023-09-06 18:45:00,234,339.991455,270.0
2023-09-06 18:45:00,237,0.0,0.0
2023-09-06 18:45:00,238,0.0,0.0
2023-09-06 18:45:00,240,272.0,272.0
2023-09-06 18:45:00,241,136.0,136.0
2023-09-06 18:45:00,242,144.0,129.0
2023-09-06 18:45:00,243,162.0,159.5
2023-09-06 18:45:00,244,162.0,159.5
2023-09-06 18:45:00,247,72.0,71.0
2023-09-06 18:45:00,248,64.0,63.0
2023-09-06 18:45:00,249,154.333328,99.645386
2023-09-06 18:45:00,250,154.333328,99.46228
2023-09-06 18:45:00,251,154.333328,99.645386
2023-09-06 18:45:00,252,253.0,195.0
2023-09-06 18:45:00,253,101.0,100.0
2023-09-06 18:45:00,254,40.0,40.0
2023-09-06 18:45:00,255,237.5,167.0
2023-09-06 18:45:00,256,237.5,167.0
2023-09-06 18:45:00,257,261.0,216.0
2023-09-06 18:45:00,258,243.0,162.007477
2023-09-06 18:45:00,259,243.0,162.007477
2023-09-06 18:45:00,260,247.0,208.0
2023-09-06 18:45:00,264,10.000229,5.000229
2023-09-06 18:45:00,265,10.000229,5.000229
2023-09-06 18:45:00,266,0.0,0.0
2023-09-06 18:45:00,267,299.988098,230.0
2023-09-06 18:45:00,268,230.5,131.0
2023-09-06 18:45:00,269,230.5,131.0
2023-09-06 18:45:00,270,234.0,131.0
2023-09-06 18:45:00,271,80.811737,75.0
2023-09-06 18:45:00,272,84.822235,75.0
2023-09-06 18:45:00,273,84.822235,75.0
2023-09-06 18:45:00,274,112.5,112.5
2023-09-06 18:45:00,275,155.0,154.999985
2023-09-06 18:45:00,276,74.0,73.999992
2023-09-06 18:45:00,277,150.0,100.0
2023-09-06 18:45:00,278,67.0,50.0
2023-09-06 18:45:00,279,156.0,155.999985
2023-09-06 18:45:00,280,70.0,50.0
2023-09-06 18:45:00,281,157.0,156.999954
2023-09-06 18:45:00,282,74.0,50.0
2023-09-06 18:45:00,283,157.0,156.999893
2023-09-06 18:45:00,284,72.0,71.999969
2023-09-06 18:45:00,285,156.0,137.703308
2023-09-06 18:45:00,286,72.0,50.0
2023-09-06 18:45:00,287,157.0,156.999969
2023-09-06 18:45:00,288,71.0,70.999992
2023-09-06 18:45:00,289,158.0,157.999969
2023-09-06 18:45:00,290,72.0,50.0
2023-09-06 18:45:00,291,8.45447,0.0
2023-09-06 18:45:00,292,6.725802,0.0
2023-09-06 18:45:00,293,1.315919,0.0
2023-09-06 18:45:00,294,0.0,0.0
2023-09-06 18:45:00,299,172.0,123.99823
2023-09-06 18:45:00,300,172.0,123.99823
2023-09-06 18:45:00,301,171.0,123.99823
2023-09-06 18:45:00,302,171.0,123.99823
2023-09-06 18:45:00,303,205.0,132.0
2023-09-06 18:45:00,304,204.0,132.0
2023-09-06 18:45:00,305,359.0,359.0
2023-09-06 18:45:00,306,0.0,0.0
2023-09-06 18:45:00,307,354.0,354.0
2023-09-06 18:45:00,308,143.5,119.995728
2023-09-06 18:45:00,309,143.5,119.995728
2023-09-06 18:45:00,310,161.0,122.0
2023-09-06 18:45:00,311,147.5,119.995728
2023-09-06 18:45:00,312,147.5,119.995728
2023-09-06 18:45:00,313,164.0,122.0
2023-09-06 18:45:00,314,150.5,119.995728
2023-09-06 18:45:00,315,150.5,119.995728
2023-09-06 18:45:00,316,166.0,122.0
2023-09-06 18:45:00,317,0.0,0.0
2023-09-06 18:45:00,318,0.0,0.0
2023-09-06 18:45:00,319,0.0,0.0
2023-09-06 18:45:00,320,149.5,122.0
2023-09-06 18:45:00,321,149.5,122.0
2023-09-06 18:45:00,322,173.0,136.0
2023-09-06 18:45:00,323,153.0,122.0
2023-09-06 18:45:00,324,153.0,122.0
2023-09-06 18:45:00,325,168.0,136.0
2023-09-06 18:45:00,326,0.0,0.0
2023-09-06 18:45:00,327,0.0,0.0
2023-09-06 18:45:00,328,0.0,0.0
2023-09-06 18:45:00,329,0.0,0.0
2023-09-06 18:45:00,330,0.0,0.0
2023-09-06 18:45:00,331,816.0,649.650635
2023-09-06 18:45:00,332,519.0,519.0
2023-09-06 18:45:00,333,0.0,0.0
2023-09-06 18:45:00,334,67.0,65.5
2023-09-06 18:45:00,335,67.0,65.5
2023-09-06 18:45:00,336,51.0,51.0
2023-09-06 18:45:00,337,37.5,35.0
2023-09-06 18:45:00,338,37.5,35.0
2023-09-06 18:45:00,339,29.0,26.02655
2023-09-06 18:45:00,340,818.0,672.104736
2023-09-06 18:45:00,341,0.0,0.0
2023-09-06 18:45:00,342,166.0,135.0
2023-09-06 18:45:00,343,167.0,135.0
2023-09-06 18:45:00,344,0.0,0.0
2023-09-06 18:45:00,345,100.0,79.998932
2023-09-06 18:45:00,346,114.0,80.0
2023-09-06 18:45:00,347,188.0,163.0
2023-09-06 18:45:00,348,0.0,0.0
2023-09-06 18:45:00,349,0.0,0.0
2023-09-06 18:45:00,350,0.0,0.0
2023-09-06 18:45:00,351,0.0,0.0
2023-09-06 18:45:00,352,0.0,0.0
2023-09-06 18:45:00,353,0.0,0.0
2023-09-06 18:45:00,354,0.0,0.0
2023-09-06 18:45:00,355,0.0,0.0
2023-09-06 18:45:00,356,0.0,0.0
2023-09-06 18:45:00,357,0.0,0.0
2023-09-06 18:45:00,358,0.0,0.0
2023-09-06 18:45:00,359,20.0,10.000153
2023-09-06 18:45:00,360,0.0,0.0
2023-09-06 18:45:00,361,0.0,0.0
2023-09-06 18:45:00,362,0.0,0.0
2023-09-06 18:45:00,363,0.0,0.0
2023-09-06 18:45:00,366,474.05545,474.05545
2023-09-06 18:45:00,367,474.897491,474.897491
2023-09-06 18:45:00,368,84.0,66.644409
2023-09-06 18:45:00,369,84.0,70.415375
2023-09-06 18:45:00,370,84.0,66.146576
2023-09-06 18:45:00,371,84.0,70.415375
2023-09-06 18:45:00,372,173.0,136.810867
2023-09-06 18:45:00,373,86.0,69.917511
2023-09-06 18:45:00,374,86.0,69.917511
2023-09-06 18:45:00,375,84.0,69.917511
2023-09-06 18:45:00,376,162.5,160.0
2023-09-06 18:45:00,377,162.5,160.0
2023-09-06 18:45:00,378,146.0,146.0
2023-09-06 18:45:00,379,39.0,39.0
2023-09-06 18:45:00,380,39.0,39.0
2023-09-06 18:45:00,381,27.0,26.0
2023-09-06 18:45:00,382,0.0,0.0
2023-09-06 18:45:00,383,0.0,0.0
2023-09-06 18:45:00,384,0.0,0.0
2023-09-06 18:45:00,385,272.0,181.044983
2023-09-06 18:45:00,386,272.0,181.71637
2023-09-06 18:45:00,387,274.0,202.0
2023-09-06 18:45:00,388,271.5,181.319641
2023-09-06 18:45:00,389,271.5,180.755005
2023-09-06 18:45:00,390,274.0,202.0
2023-09-06 18:45:00,419,289.0,190.002136
2023-09-06 18:45:00,420,289.0,190.002136
2023-09-06 18:45:00,421,268.0,190.002136
2023-09-06 18:45:00,422,180.0,180.0
2023-09-06 18:45:00,423,180.0,180.0
2023-09-06 18:45:00,432,216.0,216.0
2023-09-06 18:45:00,433,412.0,411.999908
2023-09-06 18:45:00,434,267.0,180.013397
2023-09-06 18:45:00,435,267.0,180.013397
2023-09-06 18:45:00,436,268.0,180.013397
2023-09-06 18:45:00,437,268.0,180.013397
2023-09-06 18:45:00,438,270.0,208.0
2023-09-06 18:45:00,439,271.0,208.0
2023-09-06 18:45:00,440,156.5,120.0
2023-09-06 18:45:00,441,156.5,120.0
2023-09-06 18:45:00,442,171.0,120.0
2023-09-06 18:45:00,443,0.0,0.0
2023-09-06 18:45:00,444,0.0,0.0
2023-09-06 18:45:00,450,225.0,221.0
2023-09-06 18:45:00,451,83.0,83.0
2023-09-06 18:45:00,452,0.0,0.0
2023-09-06 18:45:00,453,0.0,0.0
2023-09-06 18:45:00,459,431.0,275.507568
2023-09-06 18:45:00,467,12.0,5.000153
2023-09-06 18:45:00,468,12.0,4.000366
2023-09-06 18:45:00,469,5.000153,1.600391
2023-09-06 18:45:00,471,3.933536,0.0
2023-09-06 18:45:00,472,213.0,180.0
2023-09-06 18:45:00,473,124.0,90.0
2023-09-06 18:45:00,474,216.0,180.0
2023-09-06 18:45:00,475,124.0,90.0
2023-09-06 18:45:00,477,247.0,164.0
2023-09-06 18:45:00,478,247.0,164.0
2023-09-06 18:45:00,479,253.0,163.986282
2023-09-06 18:45:00,480,245.0,164.0
2023-09-06 18:45:00,481,245.0,164.0
2023-09-06 18:45:00,482,253.0,163.986282
2023-09-06 18:45:00,485,0.0,0.0
2023-09-06 18:45:00,486,45.0,20.00061
2023-09-06 18:45:00,487,0.0,0.0
2023-09-06 18:45:00,488,0.0,0.0
2023-09-06 18:45:00,489,990.0,795.0
2023-09-06 18:45:00,490,993.0,795.0
2023-09-06 18:45:00,491,959.0,791.0
2023-09-06 18:45:00,492,962.0,786.0
2023-09-06 18:45:00,493,986.0,795.0
2023-09-06 18:45:00,494,0.0,0.0
2023-09-06 18:45:00,495,299.999908,200.0
2023-09-06 18:45:00,496,0.0,0.0
2023-09-06 18:45:00,497,399.994598,240.0
2023-09-06 18:45:00,498,0.0,0.0
2023-09-06 18:45:00,499,348.0,265.0
2023-09-06 18:45:00,501,283.5,158.003479
2023-09-06 18:45:00,502,261.473389,261.473389
2023-09-06 18:45:00,503,288.0,200.0
2023-09-06 18:45:00,507,0.0,0.0
2023-09-06 18:45:00,508,0.0,0.0
2023-09-06 18:45:00,511,0.0,0.0
2023-09-06 18:45:00,512,0.0,0.0
2023-09-06 18:45:00,513,317.0,317.0
2023-09-06 18:45:00,514,131.0,120.0
2023-09-06 18:45:00,516,850.012939,749.988525
2023-09-06 18:45:00,521,939.0,764.501465
2023-09-06 18:45:00,522,940.0,577.0
2023-09-06 18:45:00,523,0.0,0.0
2023-09-06 18:45:00,524,0.0,0.0
2023-09-06 18:45:00,525,0.0,0.0
2023-09-06 18:45:00,526,259.0,131.0
2023-09-06 18:45:00,527,1357.0,1058.099976
2023-09-06 18:45:00,528,259.0,131.0
2023-09-06 18:45:00,529,908.936523,682.523621
2023-09-06 18:45:00,530,908.936523,685.46698
2023-09-06 18:45:00,533,0.0,0.0
2023-09-06 18:45:00,534,0.0,0.0
2023-09-06 18:45:00,535,3.141441,0.0
2023-09-06 18:45:00,536,8.463799,0.0
2023-09-06 18:45:00,537,9.471017,0.0
2023-09-06 18:45:00,538,0.0,0.0
2023-09-06 18:45:00,539,331.0,168.0
2023-09-06 18:45:00,540,160.0,84.0
2023-09-06 18:45:00,541,76.0,50.0
2023-09-06 18:45:00,542,39.0,38.500824
2023-09-06 18:45:00,544,1012.0,795.0
2023-09-06 18:45:00,545,1012.0,795.0
2023-09-06 18:45:00,546,347.5,186.0
2023-09-06 18:45:00,547,347.5,186.0
2023-09-06 18:45:00,548,326.0,254.0
2023-09-06 18:45:00,549,221.0,120.0
2023-09-06 18:45:00,550,119.0,90.0
2023-09-06 18:45:00,554,838.759277,665.0
2023-09-06 18:45:00,555,0.0,0.0
2023-09-06 18:45:00,556,0.0,0.0
2023-09-06 18:45:00,557,0.0,0.0
2023-09-06 18:45:00,558,0.0,0.0
2023-09-06 18:45:00,559,0.0,0.0
2023-09-06 18:45:00,560,0.0,0.0
2023-09-06 18:50:00,1,0.0,0.0
2023-09-06 18:50:00,2,50.0,40.000244
2023-09-06 18:50:00,3,397.825775,397.825775
2023-09-06 18:50:00,4,479.996735,399.051971
2023-09-06 18:50:00,5,479.996735,399.862762
2023-09-06 18:50:00,6,479.996735,398.166016
2023-09-06 18:50:00,7,374.074127,374.074127
2023-09-06 18:50:00,8,393.924744,393.924744
2023-09-06 18:50:00,9,364.966705,364.966705
2023-09-06 18:50:00,10,364.396393,364.396393
2023-09-06 18:50:00,11,0.0,0.0
2023-09-06 18:50:00,12,350.0,200.0
2023-09-06 18:50:00,15,289.187836,289.187805
2023-09-06 18:50:00,16,288.848541,288.848511
2023-09-06 18:50:00,17,0.0,0.0
2023-09-06 18:50:00,18,380.018127,380.018097
2023-09-06 18:50:00,27,615.0,615.0
2023-09-06 18:50:00,28,0.0,0.0
2023-09-06 18:50:00,29,612.0,612.0
2023-09-06 18:50:00,33,0.0,0.0
2023-09-06 18:50:00,36,979.0,795.0
2023-09-06 18:50:00,37,972.0,795.0
2023-09-06 18:50:00,43,364.0,267.0
2023-09-06 18:50:00,46,445.065826,445.009064
2023-09-06 18:50:00,47,409.996796,409.996735
2023-09-06 18:50:00,48,0.0,0.0
2023-09-06 18:50:00,49,410.021667,410.021515
2023-09-06 18:50:00,50,463.0,405.012726
2023-09-06 18:50:00,51,463.0,405.012726
2023-09-06 18:50:00,52,127.5,112.0
2023-09-06 18:50:00,53,127.5,112.0
2023-09-06 18:50:00,54,169.0,150.0
2023-09-06 18:50:00,55,133.5,112.0
2023-09-06 18:50:00,56,133.5,112.0
2023-09-06 18:50:00,57,171.0,150.0
2023-09-06 18:50:00,58,0.0,0.0
2023-09-06 18:50:00,59,0.0,0.0
2023-09-06 18:50:00,60,0.0,0.0
2023-09-06 18:50:00,61,301.374176,301.374054
2023-09-06 18:50:00,62,318.406464,318.406403
2023-09-06 18:50:00,63,280.001465,280.0
2023-09-06 18:50:00,64,0.0,0.0
2023-09-06 18:50:00,65,335.671936,292.040802
2023-09-06 18:50:00,66,344.385773,291.891998
2023-09-06 18:50:00,67,359.96994,322.168243
2023-09-06 18:50:00,68,355.345734,293.528595
2023-09-06 18:50:00,69,855.098022,670.0
2023-09-06 18:50:00,70,853.352966,670.621338
2023-09-06 18:50:00,71,0.0,0.0
2023-09-06 18:50:00,72,44.0,25.002136
2023-09-06 18:50:00,73,0.0,0.0
2023-09-06 18:50:00,74,0.0,0.0
2023-09-06 18:50:00,75,0.0,0.0
2023-09-06 18:50:00,76,0.0,0.0
2023-09-06 18:50:00,77,0.0,0.0
2023-09-06 18:50:00,78,159.0,110.005325
2023-09-06 18:50:00,79,159.0,110.005325
2023-09-06 18:50:00,80,155.0,130.0
2023-09-06 18:50:00,83,330.51001,320.353729
2023-09-06 18:50:00,84,333.269989,329.509247
2023-09-06 18:50:00,85,329.820007,320.0
2023-09-06 18:50:00,86,0.0,0.0
2023-09-06 18:50:00,87,329.820007,329.583588
2023-09-06 18:50:00,88,330.068329,329.757294
2023-09-06 18:50:00,89,331.200012,330.003937
2023-09-06 18:50:00,90,329.130005,329.130005
2023-09-06 18:50:00,91,880.823547,800.0
2023-09-06 18:50:00,92,947.169434,772.924805
2023-09-06 18:50:00,95,0.0,0.0
2023-09-06 18:50:00,96,0.0,0.0
2023-09-06 18:50:00,97,0.0,0.0
2023-09-06 18:50:00,98,0.0,0.0
2023-09-06 18:50:00,99,0.0,0.0
2023-09-06 18:50:00,100,0.0,0.0
2023-09-06 18:50:00,101,0.0,0.0
2023-09-06 18:50:00,102,0.0,0.0
2023-09-06 18:50:00,103,0.0,0.0
2023-09-06 18:50:00,104,0.0,0.0
2023-09-06 18:50:00,105,0.0,0.0
2023-09-06 18:50:00,106,0.0,0.0
2023-09-06 18:50:00,107,0.0,0.0
2023-09-06 18:50:00,108,0.0,0.0
2023-09-06 18:50:00,112,36.0,36.0
2023-09-06 18:50:00,113,0.0,0.0
2023-09-06 18:50:00,114,11.0,10.0
2023-09-06 18:50:00,115,921.0,767.113892
2023-09-06 18:50:00,116,917.99292,761.963867
2023-09-06 18:50:00,117,0.0,0.0
2023-09-06 18:50:00,118,0.0,0.0
2023-09-06 18:50:00,119,100.0,60.000153
2023-09-06 18:50:00,120,100.0,60.000153
2023-09-06 18:50:00,126,11.0,8.0
2023-09-06 18:50:00,127,0.0,0.0
2023-09-06 18:50:00,128,989.0,750.0
2023-09-06 18:50:00,129,986.0,750.0
2023-09-06 18:50:00,130,0.0,0.0
2023-09-06 18:50:00,131,974.0,718.0
2023-09-06 18:50:00,132,921.0,758.0
2023-09-06 18:50:00,133,945.0,755.0
2023-09-06 18:50:00,134,281.985657,175.0
2023-09-06 18:50:00,135,291.0,210.0
2023-09-06 18:50:00,136,154.5,109.996994
2023-09-06 18:50:00,137,154.5,109.996994
2023-09-06 18:50:00,138,178.0,118.0
2023-09-06 18:50:00,139,270.0,194.0
2023-09-06 18:50:00,140,270.0,194.0
2023-09-06 18:50:00,141,270.0,188.0
2023-09-06 18:50:00,142,166.0,88.0
2023-09-06 18:50:00,143,166.0,89.143059
2023-09-06 18:50:00,144,170.0,104.0
2023-09-06 18:50:00,145,162.5,88.436272
2023-09-06 18:50:00,146,162.5,88.436272
2023-09-06 18:50:00,147,168.0,104.0
2023-09-06 18:50:00,150,37.5,37.0
2023-09-06 18:50:00,151,0.0,0.0
2023-09-06 18:50:00,152,17.5,11.0
2023-09-06 18:50:00,153,0.0,0.0
2023-09-06 18:50:00,154,235.0,234.999969
2023-09-06 18:50:00,155,120.0,119.999992
2023-09-06 18:50:00,156,384.0,340.0
2023-09-06 18:50:00,158,0.0,0.0
2023-09-06 18:50:00,159,991.0,795.0
2023-09-06 18:50:00,160,0.0,0.0
2023-09-06 18:50:00,161,299.998077,220.003342
2023-09-06 18:50:00,162,0.0,0.0
2023-09-06 18:50:00,166,0.0,0.0
2023-09-06 18:50:00,167,0.0,0.0
2023-09-06 18:50:00,168,0.0,0.0
2023-09-06 18:50:00,169,0.0,0.0
2023-09-06 18:50:00,170,0.0,0.0
2023-09-06 18:50:00,171,0.0,0.0
2023-09-06 18:50:00,172,141.0,104.99588
2023-09-06 18:50:00,173,141.0,104.99588
2023-09-06 18:50:00,174,167.0,104.99588
2023-09-06 18:50:00,175,280.30484,152.0
2023-09-06 18:50:00,176,284.138702,153.710236
2023-09-06 18:50:00,177,296.0,214.0
2023-09-06 18:50:00,178,0.0,0.0
2023-09-06 18:50:00,179,0.0,0.0
2023-09-06 18:50:00,180,0.0,0.0
2023-09-06 18:50:00,181,152.5,115.997803
2023-09-06 18:50:00,182,152.5,115.997803
2023-09-06 18:50:00,183,177.0,120.0
2023-09-06 18:50:00,184,150.5,115.997803
2023-09-06 18:50:00,185,150.5,115.997803
2023-09-06 18:50:00,186,179.0,122.0
2023-09-06 18:50:00,187,154.5,115.997803
2023-09-06 18:50:00,188,154.5,115.997803
2023-09-06 18:50:00,189,178.0,120.0
2023-09-06 18:50:00,190,991.0,795.0
2023-09-06 18:50:00,191,990.0,795.0
2023-09-06 18:50:00,193,12.578156,11.999903
2023-09-06 18:50:00,194,0.0,0.0
2023-09-06 18:50:00,195,25.72805,10.0
2023-09-06 18:50:00,196,0.0,0.0
2023-09-06 18:50:00,197,0.0,0.0
2023-09-06 18:50:00,198,200.0,121.120163
2023-09-06 18:50:00,200,0.0,0.0
2023-09-06 18:50:00,207,72.5,60.0
2023-09-06 18:50:00,208,0.0,0.0
2023-09-06 18:50:00,209,72.5,60.0
2023-09-06 18:50:00,210,72.5,60.0
2023-09-06 18:50:00,211,72.5,60.0
2023-09-06 18:50:00,212,119.650261,119.650261
2023-09-06 18:50:00,213,0.0,0.0
2023-09-06 18:50:00,214,0.0,0.0
2023-09-06 18:50:00,215,0.0,0.0
2023-09-06 18:50:00,216,0.0,0.0
2023-09-06 18:50:00,217,0.0,0.0
2023-09-06 18:50:00,218,25.0,20.99826
2023-09-06 18:50:00,219,25.0,20.99826
2023-09-06 18:50:00,220,25.0,20.99826
2023-09-06 18:50:00,231,339.991455,270.0
2023-09-06 18:50:00,232,0.0,0.0
2023-09-06 18:50:00,233,0.0,0.0
2023-09-06 18:50:00,234,339.991455,270.0
2023-09-06 18:50:00,237,0.0,0.0
2023-09-06 18:50:00,238,0.0,0.0
2023-09-06 18:50:00,240,272.0,272.0
2023-09-06 18:50:00,241,136.0,136.0
2023-09-06 18:50:00,242,144.0,129.0
2023-09-06 18:50:00,243,162.0,159.5
2023-09-06 18:50:00,244,162.0,159.5
2023-09-06 18:50:00,247,72.0,71.0
2023-09-06 18:50:00,248,64.0,63.0
2023-09-06 18:50:00,249,154.333328,99.590454
2023-09-06 18:50:00,250,154.333328,99.425659
2023-09-06 18:50:00,251,154.333328,99.645386
2023-09-06 18:50:00,252,253.0,195.0
2023-09-06 18:50:00,253,101.0,100.0
2023-09-06 18:50:00,254,40.0,40.0
2023-09-06 18:50:00,255,237.5,167.0
2023-09-06 18:50:00,256,237.5,167.0
2023-09-06 18:50:00,257,261.0,216.0
2023-09-06 18:50:00,258,243.0,234.854355
2023-09-06 18:50:00,259,243.0,234.854355
2023-09-06 18:50:00,260,247.0,243.077667
2023-09-06 18:50:00,264,10.000229,5.000229
2023-09-06 18:50:00,265,10.000229,5.000229
2023-09-06 18:50:00,266,0.0,0.0
2023-09-06 18:50:00,267,299.988098,230.0
2023-09-06 18:50:00,268,230.5,131.0
2023-09-06 18:50:00,269,230.5,131.0
2023-09-06 18:50:00,270,234.0,131.0
2023-09-06 18:50:00,271,80.811737,75.0
2023-09-06 18:50:00,272,84.822235,75.0
2023-09-06 18:50:00,273,84.822235,75.0
2023-09-06 18:50:00,274,112.5,112.5
2023-09-06 18:50:00,275,155.0,154.999969
2023-09-06 18:50:00,276,74.0,73.999992
2023-09-06 18:50:00,277,150.0,100.0
2023-09-06 18:50:00,278,67.0,50.0
2023-09-06 18:50:00,279,156.0,155.999985
2023-09-06 18:50:00,280,70.0,50.0
2023-09-06 18:50:00,281,157.0,156.999969
2023-09-06 18:50:00,282,74.0,73.999992
2023-09-06 18:50:00,283,157.0,156.999741
2023-09-06 18:50:00,284,72.0,50.0
2023-09-06 18:50:00,285,156.0,155.999863
2023-09-06 18:50:00,286,72.0,50.0
2023-09-06 18:50:00,287,157.0,156.999878
2023-09-06 18:50:00,288,71.0,70.999992
2023-09-06 18:50:00,289,158.0,157.999954
2023-09-06 18:50:00,290,72.0,50.0
2023-09-06 18:50:00,291,8.217096,0.0
2023-09-06 18:50:00,292,7.023791,0.0
2023-09-06 18:50:00,293,0.0,0.0
2023-09-06 18:50:00,294,0.0,0.0
2023-09-06 18:50:00,299,172.0,123.99823
2023-09-06 18:50:00,300,172.0,123.99823
2023-09-06 18:50:00,301,171.0,123.99823
2023-09-06 18:50:00,302,171.0,123.99823
2023-09-06 18:50:00,303,205.0,132.0
2023-09-06 18:50:00,304,204.0,132.0
2023-09-06 18:50:00,305,359.0,358.999969
2023-09-06 18:50:00,306,0.0,0.0
2023-09-06 18:50:00,307,354.0,231.679718
2023-09-06 18:50:00,308,143.5,119.995728
2023-09-06 18:50:00,309,143.5,119.995728
2023-09-06 18:50:00,310,161.0,122.0
2023-09-06 18:50:00,311,147.5,119.995728
2023-09-06 18:50:00,312,147.5,119.995728
2023-09-06 18:50:00,313,164.0,122.0
2023-09-06 18:50:00,314,150.5,119.995728
2023-09-06 18:50:00,315,150.5,119.995728
2023-09-06 18:50:00,316,166.0,122.0
2023-09-06 18:50:00,317,0.0,0.0
2023-09-06 18:50:00,318,0.0,0.0
2023-09-06 18:50:00,319,0.0,0.0
2023-09-06 18:50:00,320,149.5,122.0
2023-09-06 18:50:00,321,149.5,122.0
2023-09-06 18:50:00,322,173.0,136.0
2023-09-06 18:50:00,323,153.0,122.0
2023-09-06 18:50:00,324,153.0,122.0
2023-09-06 18:50:00,325,168.0,136.0
2023-09-06 18:50:00,326,0.0,0.0
2023-09-06 18:50:00,327,0.0,0.0
2023-09-06 18:50:00,328,0.0,0.0
2023-09-06 18:50:00,329,0.0,0.0
2023-09-06 18:50:00,330,0.0,0.0
2023-09-06 18:50:00,331,816.0,652.589905
2023-09-06 18:50:00,332,519.0,519.0
2023-09-06 18:50:00,333,0.0,0.0
2023-09-06 18:50:00,334,67.0,65.5
2023-09-06 18:50:00,335,67.0,65.5
2023-09-06 18:50:00,336,51.0,51.0
2023-09-06 18:50:00,337,37.5,35.0
2023-09-06 18:50:00,338,37.5,35.0
2023-09-06 18:50:00,339,29.0,26.02655
2023-09-06 18:50:00,340,818.0,673.141846
2023-09-06 18:50:00,341,0.0,0.0
2023-09-06 18:50:00,342,166.0,135.0
2023-09-06 18:50:00,343,167.0,135.0
2023-09-06 18:50:00,344,0.0,0.0
2023-09-06 18:50:00,345,100.0,79.998932
2023-09-06 18:50:00,346,114.0,80.0
2023-09-06 18:50:00,347,188.0,163.0
2023-09-06 18:50:00,348,0.0,0.0
2023-09-06 18:50:00,349,0.0,0.0
2023-09-06 18:50:00,350,0.0,0.0
2023-09-06 18:50:00,351,0.0,0.0
2023-09-06 18:50:00,352,0.0,0.0
2023-09-06 18:50:00,353,0.0,0.0
2023-09-06 18:50:00,354,0.0,0.0
2023-09-06 18:50:00,355,0.0,0.0
2023-09-06 18:50:00,356,0.0,0.0
2023-09-06 18:50:00,357,0.0,0.0
2023-09-06 18:50:00,358,0.0,0.0
2023-09-06 18:50:00,359,20.0,10.000153
2023-09-06 18:50:00,360,0.0,0.0
2023-09-06 18:50:00,361,0.0,0.0
2023-09-06 18:50:00,362,0.0,0.0
2023-09-06 18:50:00,363,0.0,0.0
2023-09-06 18:50:00,366,474.05545,474.05545
2023-09-06 18:50:00,367,474.897491,474.897491
2023-09-06 18:50:00,368,84.0,66.604355
2023-09-06 18:50:00,369,84.0,70.415375
2023-09-06 18:50:00,370,84.0,66.169464
2023-09-06 18:50:00,371,84.0,70.415375
2023-09-06 18:50:00,372,173.0,136.802277
2023-09-06 18:50:00,373,86.0,69.917511
2023-09-06 18:50:00,374,86.0,69.917511
2023-09-06 18:50:00,375,84.0,69.917511
2023-09-06 18:50:00,376,162.5,160.0
2023-09-06 18:50:00,377,162.5,160.0
2023-09-06 18:50:00,378,146.0,146.0
2023-09-06 18:50:00,379,39.0,39.0
2023-09-06 18:50:00,380,39.0,39.0
2023-09-06 18:50:00,381,27.0,26.0
2023-09-06 18:50:00,382,0.0,0.0
2023-09-06 18:50:00,383,0.0,0.0
2023-09-06 18:50:00,384,0.0,0.0
2023-09-06 18:50:00,385,272.0,181.044983
2023-09-06 18:50:00,386,272.0,181.45697
2023-09-06 18:50:00,387,274.0,202.0
2023-09-06 18:50:00,388,271.5,181.273865
2023-09-06 18:50:00,389,271.5,180.785583
2023-09-06 18:50:00,390,274.0,202.0
2023-09-06 18:50:00,419,289.0,190.002136
2023-09-06 18:50:00,420,289.0,190.002136
2023-09-06 18:50:00,421,268.0,190.002136
2023-09-06 18:50:00,422,180.0,180.0
2023-09-06 18:50:00,423,180.0,180.0
2023-09-06 18:50:00,432,216.0,216.0
2023-09-06 18:50:00,433,412.0,411.999847
2023-09-06 18:50:00,434,267.0,180.013397
2023-09-06 18:50:00,435,267.0,180.013397
2023-09-06 18:50:00,436,268.0,180.013397
2023-09-06 18:50:00,437,268.0,180.013397
2023-09-06 18:50:00,438,270.0,208.0
2023-09-06 18:50:00,439,271.0,208.0
2023-09-06 18:50:00,440,156.5,120.0
2023-09-06 18:50:00,441,156.5,120.0
2023-09-06 18:50:00,442,171.0,120.0
2023-09-06 18:50:00,443,0.0,0.0
2023-09-06 18:50:00,444,0.0,0.0
2023-09-06 18:50:00,450,225.0,221.0
2023-09-06 18:50:00,451,83.0,83.0
2023-09-06 18:50:00,452,0.0,0.0
2023-09-06 18:50:00,453,0.0,0.0
2023-09-06 18:50:00,459,264.399994,264.399994
2023-09-06 18:50:00,467,12.0,5.000153
2023-09-06 18:50:00,468,12.0,4.000366
2023-09-06 18:50:00,469,5.000153,1.600391
2023-09-06 18:50:00,471,4.649388,0.0
2023-09-06 18:50:00,472,213.0,180.0
2023-09-06 18:50:00,473,124.0,90.0
2023-09-06 18:50:00,474,216.0,180.0
2023-09-06 18:50:00,475,124.0,90.0
2023-09-06 18:50:00,477,247.0,164.0
2023-09-06 18:50:00,478,247.0,164.0
2023-09-06 18:50:00,479,253.0,163.986282
2023-09-06 18:50:00,480,245.0,164.0
2023-09-06 18:50:00,481,245.0,164.0
2023-09-06 18:50:00,482,253.0,163.986282
2023-09-06 18:50:00,485,0.0,0.0
2023-09-06 18:50:00,486,45.0,20.00061
2023-09-06 18:50:00,487,0.0,0.0
2023-09-06 18:50:00,488,0.0,0.0
2023-09-06 18:50:00,489,990.0,795.0
2023-09-06 18:50:00,490,993.0,795.0
2023-09-06 18:50:00,491,959.0,791.0
2023-09-06 18:50:00,492,962.0,786.0
2023-09-06 18:50:00,493,986.0,795.0
2023-09-06 18:50:00,494,0.0,0.0
2023-09-06 18:50:00,495,299.999908,200.0
2023-09-06 18:50:00,496,0.0,0.0
2023-09-06 18:50:00,497,399.994598,240.0
2023-09-06 18:50:00,498,0.0,0.0
2023-09-06 18:50:00,499,348.0,265.0
2023-09-06 18:50:00,501,283.5,158.003479
2023-09-06 18:50:00,502,261.564941,261.564941
2023-09-06 18:50:00,503,288.0,200.0
2023-09-06 18:50:00,507,0.0,0.0
2023-09-06 18:50:00,508,0.0,0.0
2023-09-06 18:50:00,511,0.0,0.0
2023-09-06 18:50:00,512,0.0,0.0
2023-09-06 18:50:00,513,317.0,316.999969
2023-09-06 18:50:00,514,131.0,120.0
2023-09-06 18:50:00,516,850.012939,749.988525
2023-09-06 18:50:00,521,939.0,770.62738
2023-09-06 18:50:00,522,940.0,577.0
2023-09-06 18:50:00,523,0.0,0.0
2023-09-06 18:50:00,524,0.0,0.0
2023-09-06 18:50:00,525,0.0,0.0
2023-09-06 18:50:00,526,259.0,131.0
2023-09-06 18:50:00,527,1357.0,1058.099976
2023-09-06 18:50:00,528,259.0,131.0
2023-09-06 18:50:00,529,908.936523,692.588135
2023-09-06 18:50:00,530,908.936523,684.046082
2023-09-06 18:50:00,533,0.0,0.0
2023-09-06 18:50:00,534,0.0,0.0
2023-09-06 18:50:00,535,3.435388,0.0
2023-09-06 18:50:00,536,8.372364,0.0
2023-09-06 18:50:00,537,0.0,0.0
2023-09-06 18:50:00,538,0.0,0.0
2023-09-06 18:50:00,539,331.0,168.0
2023-09-06 18:50:00,540,160.0,84.0
2023-09-06 18:50:00,541,76.0,50.0
2023-09-06 18:50:00,542,39.0,38.500824
2023-09-06 18:50:00,544,1012.0,795.0
2023-09-06 18:50:00,545,1012.0,795.0
2023-09-06 18:50:00,546,347.5,186.0
2023-09-06 18:50:00,547,347.5,186.0
2023-09-06 18:50:00,548,326.0,254.0
2023-09-06 18:50:00,549,221.0,120.0
2023-09-06 18:50:00,550,119.0,90.0
2023-09-06 18:50:00,554,838.759277,665.0
2023-09-06 18:50:00,555,0.0,0.0
2023-09-06 18:50:00,556,0.0,0.0
2023-09-06 18:50:00,557,0.0,0.0
2023-09-06 18:50:00,558,0.0,0.0
2023-09-06 18:50:00,559,0.0,0.0
2023-09-06 18:50:00,560,0.0,0.0
2023-09-06 18:55:00,1,0.0,0.0
2023-09-06 18:55:00,2,50.0,40.000244
2023-09-06 18:55:00,3,397.744843,397.744781
2023-09-06 18:55:00,4,400.805969,400.805908
2023-09-06 18:55:00,5,397.745209,397.745148
2023-09-06 18:55:00,6,399.921692,399.921631
2023-09-06 18:55:00,7,383.862762,383.862701
2023-09-06 18:55:00,8,395.394318,395.394257
2023-09-06 18:55:00,9,364.917114,364.917023
2023-09-06 18:55:00,10,364.396484,364.396393
2023-09-06 18:55:00,11,0.0,0.0
2023-09-06 18:55:00,12,350.0,200.0
2023-09-06 18:55:00,15,288.162079,288.161865
2023-09-06 18:55:00,16,288.757172,288.756958
2023-09-06 18:55:00,17,0.0,0.0
2023-09-06 18:55:00,18,380.018341,380.018097
2023-09-06 18:55:00,27,615.0,615.0
2023-09-06 18:55:00,28,0.0,0.0
2023-09-06 18:55:00,29,612.0,612.0
2023-09-06 18:55:00,33,0.0,0.0
2023-09-06 18:55:00,36,979.0,795.0
2023-09-06 18:55:00,37,972.0,795.0
2023-09-06 18:55:00,43,267.000061,267.0
2023-09-06 18:55:00,46,478.824463,445.009064
2023-09-06 18:55:00,47,409.997467,409.996735
2023-09-06 18:55:00,48,0.0,0.0
2023-09-06 18:55:00,49,460.545013,410.021515
2023-09-06 18:55:00,50,463.0,405.012726
2023-09-06 18:55:00,51,463.0,405.012726
2023-09-06 18:55:00,52,127.5,112.0
2023-09-06 18:55:00,53,127.5,112.0
2023-09-06 18:55:00,54,169.0,150.0
2023-09-06 18:55:00,55,133.5,112.0
2023-09-06 18:55:00,56,133.5,112.0
2023-09-06 18:55:00,57,171.0,150.0
2023-09-06 18:55:00,58,0.0,0.0
2023-09-06 18:55:00,59,0.0,0.0
2023-09-06 18:55:00,60,0.0,0.0
2023-09-06 18:55:00,61,379.815399,301.100586
2023-09-06 18:55:00,62,319.014862,319.013
2023-09-06 18:55:00,63,338.351013,280.0
2023-09-06 18:55:00,64,0.0,0.0
2023-09-06 18:55:00,65,335.756622,292.040802
2023-09-06 18:55:00,66,344.385773,291.891998
2023-09-06 18:55:00,67,359.96994,322.168243
2023-09-06 18:55:00,68,355.345734,293.528595
2023-09-06 18:55:00,69,855.098022,670.0
2023-09-06 18:55:00,70,853.352966,670.621338
2023-09-06 18:55:00,71,0.0,0.0
2023-09-06 18:55:00,72,44.0,25.002136
2023-09-06 18:55:00,73,0.0,0.0
2023-09-06 18:55:00,74,0.0,0.0
2023-09-06 18:55:00,75,0.0,0.0
2023-09-06 18:55:00,76,0.0,0.0
2023-09-06 18:55:00,77,0.0,0.0
2023-09-06 18:55:00,78,159.0,110.005325
2023-09-06 18:55:00,79,159.0,110.005325
2023-09-06 18:55:00,80,155.0,130.0
2023-09-06 18:55:00,83,330.51001,320.353729
2023-09-06 18:55:00,84,333.269989,329.509247
2023-09-06 18:55:00,85,329.820007,320.0
2023-09-06 18:55:00,86,0.0,0.0
2023-09-06 18:55:00,87,329.820007,329.583588
2023-09-06 18:55:00,88,330.068329,329.757294
2023-09-06 18:55:00,89,331.200012,330.003937
2023-09-06 18:55:00,90,329.130005,329.130005
2023-09-06 18:55:00,91,897.546387,800.0
2023-09-06 18:55:00,92,947.169434,767.486145
2023-09-06 18:55:00,95,0.0,0.0
2023-09-06 18:55:00,96,0.0,0.0
2023-09-06 18:55:00,97,0.0,0.0
2023-09-06 18:55:00,98,0.0,0.0
2023-09-06 18:55:00,99,0.0,0.0
2023-09-06 18:55:00,100,0.0,0.0
2023-09-06 18:55:00,101,0.0,0.0
2023-09-06 18:55:00,102,0.0,0.0
2023-09-06 18:55:00,103,0.0,0.0
2023-09-06 18:55:00,104,0.0,0.0
2023-09-06 18:55:00,105,0.0,0.0
2023-09-06 18:55:00,106,0.0,0.0
2023-09-06 18:55:00,107,0.0,0.0
2023-09-06 18:55:00,108,0.0,0.0
2023-09-06 18:55:00,112,36.0,36.0
2023-09-06 18:55:00,113,0.0,0.0
2023-09-06 18:55:00,114,11.0,10.0
2023-09-06 18:55:00,115,921.0,751.942444
2023-09-06 18:55:00,116,917.99292,750.045654
2023-09-06 18:55:00,117,0.0,0.0
2023-09-06 18:55:00,118,0.0,0.0
2023-09-06 18:55:00,119,100.0,60.000153
2023-09-06 18:55:00,120,100.0,60.000153
2023-09-06 18:55:00,126,11.0,8.0
2023-09-06 18:55:00,127,0.0,0.0
2023-09-06 18:55:00,128,989.0,750.0
2023-09-06 18:55:00,129,986.0,750.0
2023-09-06 18:55:00,130,0.0,0.0
2023-09-06 18:55:00,131,974.0,718.0
2023-09-06 18:55:00,132,921.0,758.0
2023-09-06 18:55:00,133,945.0,755.0
2023-09-06 18:55:00,134,281.985657,175.0
2023-09-06 18:55:00,135,291.0,210.0
2023-09-06 18:55:00,136,154.5,109.996994
2023-09-06 18:55:00,137,154.5,109.996994
2023-09-06 18:55:00,138,178.0,118.0
2023-09-06 18:55:00,139,270.0,194.0
2023-09-06 18:55:00,140,270.0,194.0
2023-09-06 18:55:00,141,270.0,188.0
2023-09-06 18:55:00,142,166.0,88.0
2023-09-06 18:55:00,143,166.0,89.143059
2023-09-06 18:55:00,144,170.0,104.0
2023-09-06 18:55:00,145,162.5,88.436272
2023-09-06 18:55:00,146,162.5,88.436272
2023-09-06 18:55:00,147,168.0,104.0
2023-09-06 18:55:00,150,37.5,37.0
2023-09-06 18:55:00,151,0.0,0.0
2023-09-06 18:55:00,152,17.5,11.0
2023-09-06 18:55:00,153,0.0,0.0
2023-09-06 18:55:00,154,235.0,234.999863
2023-09-06 18:55:00,155,120.0,119.999962
2023-09-06 18:55:00,156,384.0,340.0
2023-09-06 18:55:00,158,0.0,0.0
2023-09-06 18:55:00,159,991.0,795.0
2023-09-06 18:55:00,160,0.0,0.0
2023-09-06 18:55:00,161,299.998077,220.003342
2023-09-06 18:55:00,162,0.0,0.0
2023-09-06 18:55:00,166,0.0,0.0
2023-09-06 18:55:00,167,0.0,0.0
2023-09-06 18:55:00,168,0.0,0.0
2023-09-06 18:55:00,169,0.0,0.0
2023-09-06 18:55:00,170,0.0,0.0
2023-09-06 18:55:00,171,0.0,0.0
2023-09-06 18:55:00,172,141.0,104.99588
2023-09-06 18:55:00,173,141.0,104.99588
2023-09-06 18:55:00,174,167.0,104.99588
2023-09-06 18:55:00,175,280.362091,152.0
2023-09-06 18:55:00,176,284.272247,153.920074
2023-09-06 18:55:00,177,296.0,214.0
2023-09-06 18:55:00,178,0.0,0.0
2023-09-06 18:55:00,179,0.0,0.0
2023-09-06 18:55:00,180,0.0,0.0
2023-09-06 18:55:00,181,152.5,115.997803
2023-09-06 18:55:00,182,152.5,115.997803
2023-09-06 18:55:00,183,177.0,120.0
2023-09-06 18:55:00,184,150.5,115.997803
2023-09-06 18:55:00,185,150.5,115.997803
2023-09-06 18:55:00,186,179.0,122.0
2023-09-06 18:55:00,187,154.5,115.997803
2023-09-06 18:55:00,188,154.5,115.997803
2023-09-06 18:55:00,189,178.0,120.0
2023-09-06 18:55:00,190,991.0,795.0
2023-09-06 18:55:00,191,990.0,795.0
2023-09-06 18:55:00,193,12.578156,11.999903
2023-09-06 18:55:00,194,0.0,0.0
2023-09-06 18:55:00,195,25.72805,10.0
2023-09-06 18:55:00,196,0.0,0.0
2023-09-06 18:55:00,197,0.0,0.0
2023-09-06 18:55:00,198,200.0,121.04158
2023-09-06 18:55:00,200,0.0,0.0
2023-09-06 18:55:00,207,72.5,60.0
2023-09-06 18:55:00,208,0.0,0.0
2023-09-06 18:55:00,209,72.5,60.0
2023-09-06 18:55:00,210,72.5,60.0
2023-09-06 18:55:00,211,72.5,60.0
2023-09-06 18:55:00,212,119.65255,119.65255
2023-09-06 18:55:00,213,0.0,0.0
2023-09-06 18:55:00,214,0.0,0.0
2023-09-06 18:55:00,215,0.0,0.0
2023-09-06 18:55:00,216,0.0,0.0
2023-09-06 18:55:00,217,0.0,0.0
2023-09-06 18:55:00,218,25.0,20.99826
2023-09-06 18:55:00,219,25.0,20.99826
2023-09-06 18:55:00,220,25.0,20.99826
2023-09-06 18:55:00,231,339.991455,270.0
2023-09-06 18:55:00,232,0.0,0.0
2023-09-06 18:55:00,233,0.0,0.0
2023-09-06 18:55:00,234,339.991455,270.0
2023-09-06 18:55:00,237,0.0,0.0
2023-09-06 18:55:00,238,0.0,0.0
2023-09-06 18:55:00,240,272.0,271.999908
2023-09-06 18:55:00,241,136.0,135.999954
2023-09-06 18:55:00,242,144.0,129.0
2023-09-06 18:55:00,243,162.0,159.5
2023-09-06 18:55:00,244,162.0,159.5
2023-09-06 18:55:00,247,72.0,71.0
2023-09-06 18:55:00,248,64.0,63.0
2023-09-06 18:55:00,249,154.333328,99.700317
2023-09-06 18:55:00,250,154.333328,99.425659
2023-09-06 18:55:00,251,154.333328,99.645386
2023-09-06 18:55:00,252,253.0,195.0
2023-09-06 18:55:00,253,101.0,100.0
2023-09-06 18:55:00,254,40.0,40.0
2023-09-06 18:55:00,255,237.5,171.198792
2023-09-06 18:55:00,256,237.5,171.198792
2023-09-06 18:55:00,257,261.0,218.680084
2023-09-06 18:55:00,258,243.0,242.999313
2023-09-06 18:55:00,259,243.0,242.999313
2023-09-06 18:55:00,260,247.0,246.99968
2023-09-06 18:55:00,264,10.000229,5.000229
2023-09-06 18:55:00,265,10.000229,5.000229
2023-09-06 18:55:00,266,0.0,0.0
2023-09-06 18:55:00,267,299.988098,230.0
2023-09-06 18:55:00,268,230.5,131.0
2023-09-06 18:55:00,269,230.5,131.0
2023-09-06 18:55:00,270,234.0,131.0
2023-09-06 18:55:00,271,80.811737,75.0
2023-09-06 18:55:00,272,84.822235,75.0
2023-09-06 18:55:00,273,84.822235,75.0
2023-09-06 18:55:00,274,112.5,112.5
2023-09-06 18:55:00,275,155.0,154.999817
2023-09-06 18:55:00,276,74.0,73.999947
2023-09-06 18:55:00,277,150.0,100.0
2023-09-06 18:55:00,278,67.0,50.0
2023-09-06 18:55:00,279,156.0,155.999878
2023-09-06 18:55:00,280,70.0,50.0
2023-09-06 18:55:00,281,157.0,156.999817
2023-09-06 18:55:00,282,74.0,73.999969
2023-09-06 18:55:00,283,157.0,156.999146
2023-09-06 18:55:00,284,72.0,50.0
2023-09-06 18:55:00,285,156.0,155.999847
2023-09-06 18:55:00,286,72.0,71.999947
2023-09-06 18:55:00,287,157.0,156.999374
2023-09-06 18:55:00,288,71.0,50.0
2023-09-06 18:55:00,289,158.0,157.999771
2023-09-06 18:55:00,290,72.0,50.0
2023-09-06 18:55:00,291,8.183644,0.0
2023-09-06 18:55:00,292,0.0,0.0
2023-09-06 18:55:00,293,0.0,0.0
2023-09-06 18:55:00,294,0.0,0.0
2023-09-06 18:55:00,299,172.0,123.99823
2023-09-06 18:55:00,300,172.0,123.99823
2023-09-06 18:55:00,301,171.0,123.99823
2023-09-06 18:55:00,302,171.0,123.99823
2023-09-06 18:55:00,303,205.0,132.0
2023-09-06 18:55:00,304,204.0,132.0
2023-09-06 18:55:00,305,359.0,358.999878
2023-09-06 18:55:00,306,0.0,0.0
2023-09-06 18:55:00,307,354.0,253.310059
2023-09-06 18:55:00,308,143.5,119.995728
2023-09-06 18:55:00,309,143.5,119.995728
2023-09-06 18:55:00,310,161.0,122.0
2023-09-06 18:55:00,311,147.5,119.995728
2023-09-06 18:55:00,312,147.5,119.995728
2023-09-06 18:55:00,313,164.0,122.0
2023-09-06 18:55:00,314,150.5,119.995728
2023-09-06 18:55:00,315,150.5,119.995728
2023-09-06 18:55:00,316,166.0,122.0
2023-09-06 18:55:00,317,0.0,0.0
2023-09-06 18:55:00,318,0.0,0.0
2023-09-06 18:55:00,319,0.0,0.0
2023-09-06 18:55:00,320,149.5,122.0
2023-09-06 18:55:00,321,149.5,122.0
2023-09-06 18:55:00,322,173.0,136.0
2023-09-06 18:55:00,323,153.0,122.0
2023-09-06 18:55:00,324,153.0,122.0
2023-09-06 18:55:00,325,168.0,136.0
2023-09-06 18:55:00,326,0.0,0.0
2023-09-06 18:55:00,327,0.0,0.0
2023-09-06 18:55:00,328,0.0,0.0
2023-09-06 18:55:00,329,0.0,0.0
2023-09-06 18:55:00,330,0.0,0.0
2023-09-06 18:55:00,331,816.0,655.359314
2023-09-06 18:55:00,332,519.0,519.0
2023-09-06 18:55:00,333,0.0,0.0
2023-09-06 18:55:00,334,67.0,65.5
2023-09-06 18:55:00,335,67.0,65.5
2023-09-06 18:55:00,336,51.0,51.0
2023-09-06 18:55:00,337,37.5,35.0
2023-09-06 18:55:00,338,37.5,35.0
2023-09-06 18:55:00,339,29.0,26.02655
2023-09-06 18:55:00,340,818.0,672.644043
2023-09-06 18:55:00,341,0.0,0.0
2023-09-06 18:55:00,342,166.0,135.0
2023-09-06 18:55:00,343,167.0,135.0
2023-09-06 18:55:00,344,0.0,0.0
2023-09-06 18:55:00,345,100.0,79.998932
2023-09-06 18:55:00,346,114.0,80.0
2023-09-06 18:55:00,347,188.0,163.0
2023-09-06 18:55:00,348,0.0,0.0
2023-09-06 18:55:00,349,0.0,0.0
2023-09-06 18:55:00,350,0.0,0.0
2023-09-06 18:55:00,351,0.0,0.0
2023-09-06 18:55:00,352,0.0,0.0
2023-09-06 18:55:00,353,0.0,0.0
2023-09-06 18:55:00,354,0.0,0.0
2023-09-06 18:55:00,355,0.0,0.0
2023-09-06 18:55:00,356,0.0,0.0
2023-09-06 18:55:00,357,0.0,0.0
2023-09-06 18:55:00,358,0.0,0.0
2023-09-06 18:55:00,359,20.0,10.000153
2023-09-06 18:55:00,360,0.0,0.0
2023-09-06 18:55:00,361,0.0,0.0
2023-09-06 18:55:00,362,0.0,0.0
2023-09-06 18:55:00,363,0.0,0.0
2023-09-06 18:55:00,366,474.05545,474.05545
2023-09-06 18:55:00,367,474.897491,474.897491
2023-09-06 18:55:00,368,84.0,66.632965
2023-09-06 18:55:00,369,84.0,70.415375
2023-09-06 18:55:00,370,84.0,66.152298
2023-09-06 18:55:00,371,84.0,70.415375
2023-09-06 18:55:00,372,173.0,136.808014
2023-09-06 18:55:00,373,86.0,69.917511
2023-09-06 18:55:00,374,86.0,69.917511
2023-09-06 18:55:00,375,84.0,69.917511
2023-09-06 18:55:00,376,162.5,160.0
2023-09-06 18:55:00,377,162.5,160.0
2023-09-06 18:55:00,378,146.0,146.0
2023-09-06 18:55:00,379,39.0,39.0
2023-09-06 18:55:00,380,39.0,39.0
2023-09-06 18:55:00,381,27.0,26.0
2023-09-06 18:55:00,382,0.0,0.0
2023-09-06 18:55:00,383,0.0,0.0
2023-09-06 18:55:00,384,0.0,0.0
2023-09-06 18:55:00,385,272.0,181.044983
2023-09-06 18:55:00,386,272.0,181.71637
2023-09-06 18:55:00,387,274.0,202.0
2023-09-06 18:55:00,388,271.5,181.319641
2023-09-06 18:55:00,389,271.5,180.755005
2023-09-06 18:55:00,390,274.0,202.0
2023-09-06 18:55:00,419,289.0,190.002136
2023-09-06 18:55:00,420,289.0,190.002136
2023-09-06 18:55:00,421,268.0,190.002136
2023-09-06 18:55:00,422,180.000031,180.0
2023-09-06 18:55:00,423,180.000046,180.0
2023-09-06 18:55:00,432,216.000031,216.0
2023-09-06 18:55:00,433,412.0,411.999359
2023-09-06 18:55:00,434,267.0,180.013397
2023-09-06 18:55:00,435,267.0,180.013397
2023-09-06 18:55:00,436,268.0,180.013397
2023-09-06 18:55:00,437,268.0,180.013397
2023-09-06 18:55:00,438,270.0,208.0
2023-09-06 18:55:00,439,271.0,208.0
2023-09-06 18:55:00,440,156.5,120.0
2023-09-06 18:55:00,441,156.5,120.0
2023-09-06 18:55:00,442,171.0,120.0
2023-09-06 18:55:00,443,0.0,0.0
2023-09-06 18:55:00,444,0.0,0.0
2023-09-06 18:55:00,450,225.0,221.0
2023-09-06 18:55:00,451,83.0,83.0
2023-09-06 18:55:00,452,0.0,0.0
2023-09-06 18:55:00,453,0.0,0.0
2023-09-06 18:55:00,459,264.400055,264.399994
2023-09-06 18:55:00,467,12.0,5.000153
2023-09-06 18:55:00,468,12.0,4.000366
2023-09-06 18:55:00,469,5.000153,1.600391
2023-09-06 18:55:00,471,3.992793,0.0
2023-09-06 18:55:00,472,213.0,180.0
2023-09-06 18:55:00,473,124.0,90.0
2023-09-06 18:55:00,474,216.0,180.0
2023-09-06 18:55:00,475,124.0,90.0
2023-09-06 18:55:00,477,247.0,164.0
2023-09-06 18:55:00,478,247.0,164.0
2023-09-06 18:55:00,479,253.0,163.986282
2023-09-06 18:55:00,480,245.0,164.0
2023-09-06 18:55:00,481,245.0,164.0
2023-09-06 18:55:00,482,253.0,163.986282
2023-09-06 18:55:00,485,0.0,0.0
2023-09-06 18:55:00,486,45.0,20.00061
2023-09-06 18:55:00,487,0.0,0.0
2023-09-06 18:55:00,488,0.0,0.0
2023-09-06 18:55:00,489,990.0,795.0
2023-09-06 18:55:00,490,993.0,795.0
2023-09-06 18:55:00,491,959.0,791.0
2023-09-06 18:55:00,492,962.0,786.0
2023-09-06 18:55:00,493,986.0,795.0
2023-09-06 18:55:00,494,0.0,0.0
2023-09-06 18:55:00,495,299.999908,200.0
2023-09-06 18:55:00,496,0.0,0.0
2023-09-06 18:55:00,497,399.994598,240.0
2023-09-06 18:55:00,498,0.0,0.0
2023-09-06 18:55:00,499,348.0,265.0
2023-09-06 18:55:00,501,283.5,158.003479
2023-09-06 18:55:00,502,264.586426,264.586426
2023-09-06 18:55:00,503,288.0,200.0
2023-09-06 18:55:00,507,0.0,0.0
2023-09-06 18:55:00,508,0.0,0.0
2023-09-06 18:55:00,511,0.0,0.0
2023-09-06 18:55:00,512,0.0,0.0
2023-09-06 18:55:00,513,317.0,316.999878
2023-09-06 18:55:00,514,131.0,120.0
2023-09-06 18:55:00,516,850.012939,749.988525
2023-09-06 18:55:00,521,939.0,765.37616
2023-09-06 18:55:00,522,940.0,577.0
2023-09-06 18:55:00,523,0.0,0.0
2023-09-06 18:55:00,524,0.0,0.0
2023-09-06 18:55:00,525,0.0,0.0
2023-09-06 18:55:00,526,259.0,131.0
2023-09-06 18:55:00,527,1357.0,1058.099976
2023-09-06 18:55:00,528,259.0,131.0
2023-09-06 18:55:00,529,908.936523,692.277161
2023-09-06 18:55:00,530,908.936523,679.284241
2023-09-06 18:55:00,533,0.0,0.0
2023-09-06 18:55:00,534,0.0,0.0
2023-09-06 18:55:00,535,3.191818,0.0
2023-09-06 18:55:00,536,0.0,0.0
2023-09-06 18:55:00,537,0.0,0.0
2023-09-06 18:55:00,538,0.0,0.0
2023-09-06 18:55:00,539,331.0,168.0
2023-09-06 18:55:00,540,160.0,84.0
2023-09-06 18:55:00,541,76.0,50.0
2023-09-06 18:55:00,542,39.0,38.500824
2023-09-06 18:55:00,544,1012.0,795.0
2023-09-06 18:55:00,545,1012.0,795.0
2023-09-06 18:55:00,546,347.5,186.0
2023-09-06 18:55:00,547,347.5,186.0
2023-09-06 18:55:00,548,326.0,254.0
2023-09-06 18:55:00,549,221.0,120.0
2023-09-06 18:55:00,550,119.0,90.0
2023-09-06 18:55:00,554,838.759277,665.0
2023-09-06 18:55:00,555,0.0,0.0
2023-09-06 18:55:00,556,0.0,0.0
2023-09-06 18:55:00,557,0.0,0.0
2023-09-06 18:55:00,558,0.0,0.0
2023-09-06 18:55:00,559,0.0,0.0
2023-09-06 18:55:00,560,0.0,0.0
2023-09-06 19:00:00,1,0.0,0.0
2023-09-06 19:00:00,2,50.0,40.000244
2023-09-06 19:00:00,3,379.316162,379.316162
2023-09-06 19:00:00,4,395.948273,395.948273
2023-09-06 19:00:00,5,397.819061,397.819061
2023-09-06 19:00:00,6,395.204926,395.204926
2023-09-06 19:00:00,7,371.543365,371.543365
2023-09-06 19:00:00,8,373.608582,373.608582
2023-09-06 19:00:00,9,364.917053,364.917023
2023-09-06 19:00:00,10,364.396423,364.396393
2023-09-06 19:00:00,11,0.0,0.0
2023-09-06 19:00:00,12,350.0,200.0
2023-09-06 19:00:00,15,320.833374,288.505127
2023-09-06 19:00:00,16,336.890869,288.59668
2023-09-06 19:00:00,17,0.0,0.0
2023-09-06 19:00:00,18,401.12973,380.018097
2023-09-06 19:00:00,27,615.0,615.0
2023-09-06 19:00:00,28,0.0,0.0
2023-09-06 19:00:00,29,612.0,612.0
2023-09-06 19:00:00,33,0.0,0.0
2023-09-06 19:00:00,36,976.0,795.0
2023-09-06 19:00:00,37,970.0,795.0
2023-09-06 19:00:00,43,267.0,267.0
2023-09-06 19:00:00,46,472.056488,445.009064
2023-09-06 19:00:00,47,436.027008,409.996735
2023-09-06 19:00:00,48,0.0,0.0
2023-09-06 19:00:00,49,444.357941,410.021515
2023-09-06 19:00:00,50,463.0,405.012726
2023-09-06 19:00:00,51,463.0,405.012726
2023-09-06 19:00:00,52,127.5,112.0
2023-09-06 19:00:00,53,127.5,112.0
2023-09-06 19:00:00,54,169.0,150.0
2023-09-06 19:00:00,55,133.5,112.0
2023-09-06 19:00:00,56,133.5,112.0
2023-09-06 19:00:00,57,171.0,150.0
2023-09-06 19:00:00,58,0.0,0.0
2023-09-06 19:00:00,59,0.0,0.0
2023-09-06 19:00:00,60,0.0,0.0
2023-09-06 19:00:00,61,400.666626,300.666626
2023-09-06 19:00:00,62,415.826294,315.826294
2023-09-06 19:00:00,63,335.806,280.0
2023-09-06 19:00:00,64,0.0,0.0
2023-09-06 19:00:00,65,335.806305,292.090363
2023-09-06 19:00:00,66,344.385773,291.891998
2023-09-06 19:00:00,67,359.96994,322.168243
2023-09-06 19:00:00,68,355.345734,293.528595
2023-09-06 19:00:00,69,855.098022,670.0
2023-09-06 19:00:00,70,853.352966,670.621338
2023-09-06 19:00:00,71,0.0,0.0
2023-09-06 19:00:00,72,44.0,25.002136
2023-09-06 19:00:00,73,0.0,0.0
2023-09-06 19:00:00,74,0.0,0.0
2023-09-06 19:00:00,75,0.0,0.0
2023-09-06 19:00:00,76,0.0,0.0
2023-09-06 19:00:00,77,0.0,0.0
2023-09-06 19:00:00,78,159.0,110.005325
2023-09-06 19:00:00,79,159.0,110.005325
2023-09-06 19:00:00,80,155.0,130.0
2023-09-06 19:00:00,83,330.51001,320.353729
2023-09-06 19:00:00,84,333.269989,329.509247
2023-09-06 19:00:00,85,329.820007,320.0
2023-09-06 19:00:00,86,0.0,0.0
2023-09-06 19:00:00,87,329.820007,329.583588
2023-09-06 19:00:00,88,330.068329,329.757294
2023-09-06 19:00:00,89,331.200012,330.003937
2023-09-06 19:00:00,90,329.130005,329.130005
2023-09-06 19:00:00,91,897.546387,800.0
2023-09-06 19:00:00,92,947.077881,762.300781
2023-09-06 19:00:00,95,0.0,0.0
2023-09-06 19:00:00,96,0.0,0.0
2023-09-06 19:00:00,97,0.0,0.0
2023-09-06 19:00:00,98,0.0,0.0
2023-09-06 19:00:00,99,0.0,0.0
2023-09-06 19:00:00,100,0.0,0.0
2023-09-06 19:00:00,101,0.0,0.0
2023-09-06 19:00:00,102,0.0,0.0
2023-09-06 19:00:00,103,0.0,0.0
2023-09-06 19:00:00,104,0.0,0.0
2023-09-06 19:00:00,105,0.0,0.0
2023-09-06 19:00:00,106,0.0,0.0
2023-09-06 19:00:00,107,0.0,0.0
2023-09-06 19:00:00,108,0.0,0.0
2023-09-06 19:00:00,112,36.0,36.0
2023-09-06 19:00:00,113,0.0,0.0
2023-09-06 19:00:00,114,11.0,10.0
2023-09-06 19:00:00,115,921.0,757.445923
2023-09-06 19:00:00,116,917.99292,750.045654
2023-09-06 19:00:00,117,0.0,0.0
2023-09-06 19:00:00,118,0.0,0.0
2023-09-06 19:00:00,119,100.0,60.000153
2023-09-06 19:00:00,120,100.0,60.000153
2023-09-06 19:00:00,126,11.0,8.0
2023-09-06 19:00:00,127,0.0,0.0
2023-09-06 19:00:00,128,989.0,750.0
2023-09-06 19:00:00,129,986.0,750.0
2023-09-06 19:00:00,130,0.0,0.0
2023-09-06 19:00:00,131,974.0,718.0
2023-09-06 19:00:00,132,921.0,758.0
2023-09-06 19:00:00,133,945.0,755.0
2023-09-06 19:00:00,134,281.985657,175.0
2023-09-06 19:00:00,135,291.0,210.0
2023-09-06 19:00:00,136,154.5,109.996994
2023-09-06 19:00:00,137,154.5,109.996994
2023-09-06 19:00:00,138,178.0,118.0
2023-09-06 19:00:00,139,270.0,194.0
2023-09-06 19:00:00,140,270.0,194.0
2023-09-06 19:00:00,141,270.0,188.0
2023-09-06 19:00:00,142,166.0,88.0
2023-09-06 19:00:00,143,166.0,89.143059
2023-09-06 19:00:00,144,170.0,104.0
2023-09-06 19:00:00,145,162.5,88.436272
2023-09-06 19:00:00,146,162.5,88.436272
2023-09-06 19:00:00,147,168.0,104.0
2023-09-06 19:00:00,150,37.5,37.0
2023-09-06 19:00:00,151,0.0,0.0
2023-09-06 19:00:00,152,17.5,11.0
2023-09-06 19:00:00,153,0.0,0.0
2023-09-06 19:00:00,154,235.0,234.999985
2023-09-06 19:00:00,155,120.0,119.999992
2023-09-06 19:00:00,156,384.0,340.0
2023-09-06 19:00:00,158,0.0,0.0
2023-09-06 19:00:00,159,991.0,795.0
2023-09-06 19:00:00,160,0.0,0.0
2023-09-06 19:00:00,161,299.998077,220.003342
2023-09-06 19:00:00,162,0.0,0.0
2023-09-06 19:00:00,166,0.0,0.0
2023-09-06 19:00:00,167,0.0,0.0
2023-09-06 19:00:00,168,0.0,0.0
2023-09-06 19:00:00,169,0.0,0.0
2023-09-06 19:00:00,170,0.0,0.0
2023-09-06 19:00:00,171,0.0,0.0
2023-09-06 19:00:00,172,141.0,104.99588
2023-09-06 19:00:00,173,141.0,104.99588
2023-09-06 19:00:00,174,167.0,104.99588
2023-09-06 19:00:00,175,280.30484,152.0
2023-09-06 19:00:00,176,284.348541,153.767487
2023-09-06 19:00:00,177,296.0,214.0
2023-09-06 19:00:00,178,0.0,0.0
2023-09-06 19:00:00,179,0.0,0.0
2023-09-06 19:00:00,180,0.0,0.0
2023-09-06 19:00:00,181,152.5,115.997803
2023-09-06 19:00:00,182,152.5,115.997803
2023-09-06 19:00:00,183,177.0,120.0
2023-09-06 19:00:00,184,150.5,115.997803
2023-09-06 19:00:00,185,150.5,115.997803
2023-09-06 19:00:00,186,179.0,122.0
2023-09-06 19:00:00,187,154.5,115.997803
2023-09-06 19:00:00,188,154.5,115.997803
2023-09-06 19:00:00,189,178.0,120.0
2023-09-06 19:00:00,190,991.0,795.0
2023-09-06 19:00:00,191,990.0,795.0
2023-09-06 19:00:00,193,12.578156,11.999903
2023-09-06 19:00:00,194,0.0,0.0
2023-09-06 19:00:00,195,25.72805,10.0
2023-09-06 19:00:00,196,0.0,0.0
2023-09-06 19:00:00,197,0.0,0.0
2023-09-06 19:00:00,198,200.0,121.151596
2023-09-06 19:00:00,200,0.0,0.0
2023-09-06 19:00:00,207,72.5,60.0
2023-09-06 19:00:00,208,0.0,0.0
2023-09-06 19:00:00,209,72.5,60.0
2023-09-06 19:00:00,210,72.5,60.0
2023-09-06 19:00:00,211,72.5,60.0
2023-09-06 19:00:00,212,119.647972,119.647972
2023-09-06 19:00:00,213,0.0,0.0
2023-09-06 19:00:00,214,0.0,0.0
2023-09-06 19:00:00,215,0.0,0.0
2023-09-06 19:00:00,216,0.0,0.0
2023-09-06 19:00:00,217,0.0,0.0
2023-09-06 19:00:00,218,25.0,20.99826
2023-09-06 19:00:00,219,25.0,20.99826
2023-09-06 19:00:00,220,25.0,20.99826
2023-09-06 19:00:00,231,339.991455,270.0
2023-09-06 19:00:00,232,0.0,0.0
2023-09-06 19:00:00,233,0.0,0.0
2023-09-06 19:00:00,234,339.991455,270.0
2023-09-06 19:00:00,237,0.0,0.0
2023-09-06 19:00:00,238,0.0,0.0
2023-09-06 19:00:00,240,272.0,272.0
2023-09-06 19:00:00,241,136.0,136.0
2023-09-06 19:00:00,242,144.0,129.0
2023-09-06 19:00:00,243,162.0,159.5
2023-09-06 19:00:00,244,162.0,159.5
2023-09-06 19:00:00,247,72.0,71.0
2023-09-06 19:00:00,248,64.0,63.0
2023-09-06 19:00:00,249,154.333328,99.590454
2023-09-06 19:00:00,250,154.333328,99.46228
2023-09-06 19:00:00,251,154.333328,99.645386
2023-09-06 19:00:00,252,253.0,195.0
2023-09-06 19:00:00,253,101.0,100.0
2023-09-06 19:00:00,254,40.0,40.0
2023-09-06 19:00:00,255,237.5,167.0
2023-09-06 19:00:00,256,237.5,167.0
2023-09-06 19:00:00,257,261.0,216.0
2023-09-06 19:00:00,258,243.0,193.01445
2023-09-06 19:00:00,259,243.0,193.01445
2023-09-06 19:00:00,260,247.0,222.930664
2023-09-06 19:00:00,264,10.000229,5.000229
2023-09-06 19:00:00,265,10.000229,5.000229
2023-09-06 19:00:00,266,0.0,0.0
2023-09-06 19:00:00,267,299.988098,230.0
2023-09-06 19:00:00,268,230.5,131.0
2023-09-06 19:00:00,269,230.5,131.0
2023-09-06 19:00:00,270,234.0,131.0
2023-09-06 19:00:00,271,80.811737,75.0
2023-09-06 19:00:00,272,84.822235,75.0
2023-09-06 19:00:00,273,84.822235,75.0
2023-09-06 19:00:00,274,112.5,112.5
2023-09-06 19:00:00,275,155.0,154.999985
2023-09-06 19:00:00,276,74.0,73.999992
2023-09-06 19:00:00,277,150.0,100.0
2023-09-06 19:00:00,278,67.0,50.0
2023-09-06 19:00:00,279,156.0,155.999985
2023-09-06 19:00:00,280,70.0,50.0
2023-09-06 19:00:00,281,157.0,156.999969
2023-09-06 19:00:00,282,74.0,50.0
2023-09-06 19:00:00,283,157.0,156.999985
2023-09-06 19:00:00,284,72.0,71.999992
2023-09-06 19:00:00,285,156.0,155.999985
2023-09-06 19:00:00,286,72.0,71.999992
2023-09-06 19:00:00,287,157.0,156.999939
2023-09-06 19:00:00,288,71.0,50.0
2023-09-06 19:00:00,289,158.0,157.999985
2023-09-06 19:00:00,290,72.0,50.0
2023-09-06 19:00:00,291,0.0,0.0
2023-09-06 19:00:00,292,0.0,0.0
2023-09-06 19:00:00,293,0.0,0.0
2023-09-06 19:00:00,294,0.0,0.0
2023-09-06 19:00:00,299,172.0,123.99823
2023-09-06 19:00:00,300,172.0,123.99823
2023-09-06 19:00:00,301,171.0,123.99823
2023-09-06 19:00:00,302,171.0,123.99823
2023-09-06 19:00:00,303,205.0,132.0
2023-09-06 19:00:00,304,204.0,132.0
2023-09-06 19:00:00,305,359.0,256.369141
2023-09-06 19:00:00,306,0.0,0.0
2023-09-06 19:00:00,307,354.0,230.641205
2023-09-06 19:00:00,308,143.5,119.995728
2023-09-06 19:00:00,309,143.5,119.995728
2023-09-06 19:00:00,310,161.0,122.0
2023-09-06 19:00:00,311,147.5,119.995728
2023-09-06 19:00:00,312,147.5,119.995728
2023-09-06 19:00:00,313,164.0,122.0
2023-09-06 19:00:00,314,150.5,119.995728
2023-09-06 19:00:00,315,150.5,119.995728
2023-09-06 19:00:00,316,166.0,122.0
2023-09-06 19:00:00,317,0.0,0.0
2023-09-06 19:00:00,318,0.0,0.0
2023-09-06 19:00:00,319,0.0,0.0
2023-09-06 19:00:00,320,149.5,122.0
2023-09-06 19:00:00,321,149.5,122.0
2023-09-06 19:00:00,322,173.0,136.0
2023-09-06 19:00:00,323,153.0,122.0
2023-09-06 19:00:00,324,153.0,122.0
2023-09-06 19:00:00,325,168.0,136.0
2023-09-06 19:00:00,326,0.0,0.0
2023-09-06 19:00:00,327,0.0,0.0
2023-09-06 19:00:00,328,0.0,0.0
2023-09-06 19:00:00,329,0.0,0.0
2023-09-06 19:00:00,330,0.0,0.0
2023-09-06 19:00:00,331,816.0,652.006409
2023-09-06 19:00:00,332,519.0,519.0
2023-09-06 19:00:00,333,0.0,0.0
2023-09-06 19:00:00,334,67.0,65.5
2023-09-06 19:00:00,335,67.0,65.5
2023-09-06 19:00:00,336,51.0,51.0
2023-09-06 19:00:00,337,4.564851,0.0
2023-09-06 19:00:00,338,4.667384,0.0
2023-09-06 19:00:00,339,29.0,14.0
2023-09-06 19:00:00,340,818.0,673.266357
2023-09-06 19:00:00,341,0.0,0.0
2023-09-06 19:00:00,342,166.0,135.0
2023-09-06 19:00:00,343,167.0,135.0
2023-09-06 19:00:00,344,0.0,0.0
2023-09-06 19:00:00,345,100.0,79.998932
2023-09-06 19:00:00,346,114.0,80.0
2023-09-06 19:00:00,347,188.0,163.0
2023-09-06 19:00:00,348,0.0,0.0
2023-09-06 19:00:00,349,0.0,0.0
2023-09-06 19:00:00,350,0.0,0.0
2023-09-06 19:00:00,351,0.0,0.0
2023-09-06 19:00:00,352,0.0,0.0
2023-09-06 19:00:00,353,0.0,0.0
2023-09-06 19:00:00,354,0.0,0.0
2023-09-06 19:00:00,355,0.0,0.0
2023-09-06 19:00:00,356,0.0,0.0
2023-09-06 19:00:00,357,0.0,0.0
2023-09-06 19:00:00,358,0.0,0.0
2023-09-06 19:00:00,359,20.0,10.000153
2023-09-06 19:00:00,360,0.0,0.0
2023-09-06 19:00:00,361,0.0,0.0
2023-09-06 19:00:00,362,0.0,0.0
2023-09-06 19:00:00,363,0.0,0.0
2023-09-06 19:00:00,366,474.05545,474.05545
2023-09-06 19:00:00,367,474.897491,474.897491
2023-09-06 19:00:00,368,84.0,66.598633
2023-09-06 19:00:00,369,84.0,70.415375
2023-09-06 19:00:00,370,84.0,66.140854
2023-09-06 19:00:00,371,84.0,70.415375
2023-09-06 19:00:00,372,173.0,136.785126
2023-09-06 19:00:00,373,86.0,69.917511
2023-09-06 19:00:00,374,86.0,69.917511
2023-09-06 19:00:00,375,84.0,69.917511
2023-09-06 19:00:00,376,162.5,160.0
2023-09-06 19:00:00,377,162.5,160.0
2023-09-06 19:00:00,378,146.0,146.0
2023-09-06 19:00:00,379,39.0,39.0
2023-09-06 19:00:00,380,39.0,39.0
2023-09-06 19:00:00,381,27.0,26.0
2023-09-06 19:00:00,382,0.0,0.0
2023-09-06 19:00:00,383,0.0,0.0
2023-09-06 19:00:00,384,0.0,0.0
2023-09-06 19:00:00,385,272.0,181.044983
2023-09-06 19:00:00,386,272.0,181.029724
2023-09-06 19:00:00,387,274.0,202.0
2023-09-06 19:00:00,388,271.5,181.319641
2023-09-06 19:00:00,389,271.5,180.755005
2023-09-06 19:00:00,390,274.0,202.0
2023-09-06 19:00:00,419,289.0,190.002136
2023-09-06 19:00:00,420,289.0,190.002136
2023-09-06 19:00:00,421,268.0,190.002136
2023-09-06 19:00:00,422,180.0,180.0
2023-09-06 19:00:00,423,180.0,180.0
2023-09-06 19:00:00,432,216.0,216.0
2023-09-06 19:00:00,433,412.0,411.999969
2023-09-06 19:00:00,434,267.0,180.013397
2023-09-06 19:00:00,435,267.0,180.013397
2023-09-06 19:00:00,436,268.0,180.013397
2023-09-06 19:00:00,437,268.0,180.013397
2023-09-06 19:00:00,438,270.0,208.0
2023-09-06 19:00:00,439,271.0,208.0
2023-09-06 19:00:00,440,156.5,120.0
2023-09-06 19:00:00,441,156.5,120.0
2023-09-06 19:00:00,442,171.0,120.0
2023-09-06 19:00:00,443,0.0,0.0
2023-09-06 19:00:00,444,0.0,0.0
2023-09-06 19:00:00,450,225.0,221.0
2023-09-06 19:00:00,451,83.0,83.0
2023-09-06 19:00:00,452,0.0,0.0
2023-09-06 19:00:00,453,0.0,0.0
2023-09-06 19:00:00,459,264.399994,264.399994
2023-09-06 19:00:00,467,12.0,5.000153
2023-09-06 19:00:00,468,12.0,4.000366
2023-09-06 19:00:00,469,5.000153,1.600391
2023-09-06 19:00:00,471,5.018305,0.0
2023-09-06 19:00:00,472,213.0,180.0
2023-09-06 19:00:00,473,124.0,90.0
2023-09-06 19:00:00,474,216.0,180.0
2023-09-06 19:00:00,475,124.0,90.0
2023-09-06 19:00:00,477,247.0,164.0
2023-09-06 19:00:00,478,247.0,164.0
2023-09-06 19:00:00,479,253.0,163.986282
2023-09-06 19:00:00,480,245.0,164.0
2023-09-06 19:00:00,481,245.0,164.0
2023-09-06 19:00:00,482,253.0,163.986282
2023-09-06 19:00:00,485,0.0,0.0
2023-09-06 19:00:00,486,45.0,20.00061
2023-09-06 19:00:00,487,0.0,0.0
2023-09-06 19:00:00,488,0.0,0.0
2023-09-06 19:00:00,489,990.0,795.0
2023-09-06 19:00:00,490,993.0,795.0
2023-09-06 19:00:00,491,959.0,791.0
2023-09-06 19:00:00,492,962.0,786.0
2023-09-06 19:00:00,493,986.0,795.0
2023-09-06 19:00:00,494,0.0,0.0
2023-09-06 19:00:00,495,299.999908,200.0
2023-09-06 19:00:00,496,0.0,0.0
2023-09-06 19:00:00,497,399.994598,240.0
2023-09-06 19:00:00,498,0.0,0.0
2023-09-06 19:00:00,499,348.0,265.0
2023-09-06 19:00:00,501,283.5,158.003479
2023-09-06 19:00:00,502,257.032959,257.032959
2023-09-06 19:00:00,503,288.0,200.0
2023-09-06 19:00:00,507,0.0,0.0
2023-09-06 19:00:00,508,0.0,0.0
2023-09-06 19:00:00,511,0.0,0.0
2023-09-06 19:00:00,512,0.0,0.0
2023-09-06 19:00:00,513,317.0,317.0
2023-09-06 19:00:00,514,131.0,120.0
2023-09-06 19:00:00,516,850.012939,749.988525
2023-09-06 19:00:00,521,939.0,770.854187
2023-09-06 19:00:00,522,940.0,577.0
2023-09-06 19:00:00,523,0.0,0.0
2023-09-06 19:00:00,524,0.0,0.0
2023-09-06 19:00:00,525,0.0,0.0
2023-09-06 19:00:00,526,259.0,131.0
2023-09-06 19:00:00,527,1357.0,1058.099976
2023-09-06 19:00:00,528,259.0,131.0
2023-09-06 19:00:00,529,908.936523,681.41626
2023-09-06 19:00:00,530,908.936523,678.688721
2023-09-06 19:00:00,533,0.0,0.0
2023-09-06 19:00:00,534,0.0,0.0
2023-09-06 19:00:00,535,0.0,0.0
2023-09-06 19:00:00,536,0.0,0.0
2023-09-06 19:00:00,537,0.0,0.0
2023-09-06 19:00:00,538,0.0,0.0
2023-09-06 19:00:00,539,331.0,168.0
2023-09-06 19:00:00,540,160.0,84.0
2023-09-06 19:00:00,541,76.0,50.0
2023-09-06 19:00:00,542,39.0,38.500824
2023-09-06 19:00:00,544,1012.0,795.0
2023-09-06 19:00:00,545,1012.0,795.0
2023-09-06 19:00:00,546,347.5,186.0
2023-09-06 19:00:00,547,347.5,186.0
2023-09-06 19:00:00,548,326.0,254.0
2023-09-06 19:00:00,549,221.0,120.0
2023-09-06 19:00:00,550,119.0,90.0
2023-09-06 19:00:00,554,838.759277,665.0
2023-09-06 19:00:00,555,0.0,0.0
2023-09-06 19:00:00,556,0.0,0.0
2023-09-06 19:00:00,557,0.0,0.0
2023-09-06 19:00:00,558,0.0,0.0
2023-09-06 19:00:00,559,0.0,0.0
2023-09-06 19:00:00,560,0.0,0.0
2023-09-06 19:05:00,1,0.0,0.0
2023-09-06 19:05:00,2,50.0,40.000244
2023-09-06 19:05:00,3,365.645416,365.645416
2023-09-06 19:05:00,4,379.561646,379.561646
2023-09-06 19:05:00,5,377.665741,377.665741
2023-09-06 19:05:00,6,380.845947,380.845947
2023-09-06 19:05:00,7,364.991486,364.991486
2023-09-06 19:05:00,8,364.991486,364.991486
2023-09-06 19:05:00,9,364.917023,364.917023
2023-09-06 19:05:00,10,364.396393,364.396393
2023-09-06 19:05:00,11,0.0,0.0
2023-09-06 19:05:00,12,350.0,200.0
2023-09-06 19:05:00,15,288.001617,288.001587
2023-09-06 19:05:00,16,288.436554,288.436523
2023-09-06 19:05:00,17,0.0,0.0
2023-09-06 19:05:00,18,380.018127,380.018097
2023-09-06 19:05:00,27,615.0,615.0
2023-09-06 19:05:00,28,0.0,0.0
2023-09-06 19:05:00,29,612.0,612.0
2023-09-06 19:05:00,33,0.0,0.0
2023-09-06 19:05:00,36,976.0,795.0
2023-09-06 19:05:00,37,970.0,795.0
2023-09-06 19:05:00,43,267.0,267.0
2023-09-06 19:05:00,46,474.347107,445.009064
2023-09-06 19:05:00,47,409.996796,409.996735
2023-09-06 19:05:00,48,0.0,0.0
2023-09-06 19:05:00,49,462.713654,410.021515
2023-09-06 19:05:00,50,463.0,405.012726
2023-09-06 19:05:00,51,463.0,405.012726
2023-09-06 19:05:00,52,127.5,112.0
2023-09-06 19:05:00,53,127.5,112.0
2023-09-06 19:05:00,54,169.0,150.0
2023-09-06 19:05:00,55,133.5,112.0
2023-09-06 19:05:00,56,133.5,112.0
2023-09-06 19:05:00,57,171.0,150.0
2023-09-06 19:05:00,58,0.0,0.0
2023-09-06 19:05:00,59,0.0,0.0
2023-09-06 19:05:00,60,0.0,0.0
2023-09-06 19:05:00,61,362.219788,316.124329
2023-09-06 19:05:00,62,317.969299,317.969147
2023-09-06 19:05:00,63,342.429871,280.0
2023-09-06 19:05:00,64,0.0,0.0
2023-09-06 19:05:00,65,335.756622,292.090363
2023-09-06 19:05:00,66,344.385773,291.891998
2023-09-06 19:05:00,67,359.96994,322.168243
2023-09-06 19:05:00,68,355.345734,293.528595
2023-09-06 19:05:00,69,855.098022,670.0
2023-09-06 19:05:00,70,853.352966,670.621338
2023-09-06 19:05:00,71,0.0,0.0
2023-09-06 19:05:00,72,44.0,25.002136
2023-09-06 19:05:00,73,0.0,0.0
2023-09-06 19:05:00,74,0.0,0.0
2023-09-06 19:05:00,75,0.0,0.0
2023-09-06 19:05:00,76,0.0,0.0
2023-09-06 19:05:00,77,0.0,0.0
2023-09-06 19:05:00,78,159.0,110.005325
2023-09-06 19:05:00,79,159.0,110.005325
2023-09-06 19:05:00,80,155.0,130.0
2023-09-06 19:05:00,83,330.51001,320.353729
2023-09-06 19:05:00,84,333.269989,329.509247
2023-09-06 19:05:00,85,329.820007,320.0
2023-09-06 19:05:00,86,0.0,0.0
2023-09-06 19:05:00,87,329.820007,329.583588
2023-09-06 19:05:00,88,330.068329,329.757294
2023-09-06 19:05:00,89,331.200012,330.003937
2023-09-06 19:05:00,90,329.130005,329.130005
2023-09-06 19:05:00,91,897.454834,800.0
2023-09-06 19:05:00,92,947.169434,768.111694
2023-09-06 19:05:00,95,0.0,0.0
2023-09-06 19:05:00,96,0.0,0.0
2023-09-06 19:05:00,97,0.0,0.0
2023-09-06 19:05:00,98,0.0,0.0
2023-09-06 19:05:00,99,0.0,0.0
2023-09-06 19:05:00,100,0.0,0.0
2023-09-06 19:05:00,101,0.0,0.0
2023-09-06 19:05:00,102,0.0,0.0
2023-09-06 19:05:00,103,0.0,0.0
2023-09-06 19:05:00,104,0.0,0.0
2023-09-06 19:05:00,105,0.0,0.0
2023-09-06 19:05:00,106,0.0,0.0
2023-09-06 19:05:00,107,0.0,0.0
2023-09-06 19:05:00,108,0.0,0.0
2023-09-06 19:05:00,112,36.0,36.0
2023-09-06 19:05:00,113,0.0,0.0
2023-09-06 19:05:00,114,11.0,10.0
2023-09-06 19:05:00,115,921.0,770.93335
2023-09-06 19:05:00,116,917.99292,799.554382
2023-09-06 19:05:00,117,0.0,0.0
2023-09-06 19:05:00,118,0.0,0.0
2023-09-06 19:05:00,119,100.0,60.000153
2023-09-06 19:05:00,120,100.0,60.000153
2023-09-06 19:05:00,126,11.0,8.0
2023-09-06 19:05:00,127,0.0,0.0
2023-09-06 19:05:00,128,989.0,750.0
2023-09-06 19:05:00,129,986.0,750.0
2023-09-06 19:05:00,130,0.0,0.0
2023-09-06 19:05:00,131,974.0,718.0
2023-09-06 19:05:00,132,921.0,758.0
2023-09-06 19:05:00,133,945.0,755.0
2023-09-06 19:05:00,134,281.985657,175.0
2023-09-06 19:05:00,135,291.0,210.0
2023-09-06 19:05:00,136,154.5,109.996994
2023-09-06 19:05:00,137,154.5,109.996994
2023-09-06 19:05:00,138,178.0,118.0
2023-09-06 19:05:00,139,270.0,194.0
2023-09-06 19:05:00,140,270.0,194.0
2023-09-06 19:05:00,141,270.0,188.0
2023-09-06 19:05:00,142,166.0,88.0
2023-09-06 19:05:00,143,166.0,88.907463
2023-09-06 19:05:00,144,170.0,104.0
2023-09-06 19:05:00,145,162.5,88.436272
2023-09-06 19:05:00,146,162.5,88.436272
2023-09-06 19:05:00,147,168.0,104.0
2023-09-06 19:05:00,150,37.5,37.0
2023-09-06 19:05:00,151,0.0,0.0
2023-09-06 19:05:00,152,17.5,11.0
2023-09-06 19:05:00,153,0.0,0.0
2023-09-06 19:05:00,154,235.0,234.999985
2023-09-06 19:05:00,155,120.0,120.0
2023-09-06 19:05:00,156,384.0,340.0
2023-09-06 19:05:00,158,0.0,0.0
2023-09-06 19:05:00,159,991.0,795.0
2023-09-06 19:05:00,160,0.0,0.0
2023-09-06 19:05:00,161,299.998077,220.003342
2023-09-06 19:05:00,162,0.0,0.0
2023-09-06 19:05:00,166,0.0,0.0
2023-09-06 19:05:00,167,0.0,0.0
2023-09-06 19:05:00,168,0.0,0.0
2023-09-06 19:05:00,169,0.0,0.0
2023-09-06 19:05:00,170,0.0,0.0
2023-09-06 19:05:00,171,0.0,0.0
2023-09-06 19:05:00,172,141.0,104.99588
2023-09-06 19:05:00,173,141.0,104.99588
2023-09-06 19:05:00,174,167.0,104.99588
2023-09-06 19:05:00,175,280.438385,152.0
2023-09-06 19:05:00,176,284.138702,153.767487
2023-09-06 19:05:00,177,296.0,214.0
2023-09-06 19:05:00,178,0.0,0.0
2023-09-06 19:05:00,179,0.0,0.0
2023-09-06 19:05:00,180,0.0,0.0
2023-09-06 19:05:00,181,152.5,115.997803
2023-09-06 19:05:00,182,152.5,115.997803
2023-09-06 19:05:00,183,177.0,120.0
2023-09-06 19:05:00,184,150.5,115.997803
2023-09-06 19:05:00,185,150.5,115.997803
2023-09-06 19:05:00,186,179.0,122.0
2023-09-06 19:05:00,187,154.5,115.997803
2023-09-06 19:05:00,188,154.5,115.997803
2023-09-06 19:05:00,189,178.0,120.0
2023-09-06 19:05:00,190,991.0,795.0
2023-09-06 19:05:00,191,990.0,795.0
2023-09-06 19:05:00,193,12.578156,11.999903
2023-09-06 19:05:00,194,0.0,0.0
2023-09-06 19:05:00,195,25.72805,10.0
2023-09-06 19:05:00,196,0.0,0.0
2023-09-06 19:05:00,197,0.0,0.0
2023-09-06 19:05:00,198,200.0,120.994431
2023-09-06 19:05:00,200,0.0,0.0
2023-09-06 19:05:00,207,72.5,60.0
2023-09-06 19:05:00,208,0.0,0.0
2023-09-06 19:05:00,209,72.5,60.0
2023-09-06 19:05:00,210,72.5,60.0
2023-09-06 19:05:00,211,72.5,60.0
2023-09-06 19:05:00,212,119.65255,119.65255
2023-09-06 19:05:00,213,0.0,0.0
2023-09-06 19:05:00,214,0.0,0.0
2023-09-06 19:05:00,215,0.0,0.0
2023-09-06 19:05:00,216,0.0,0.0
2023-09-06 19:05:00,217,0.0,0.0
2023-09-06 19:05:00,218,25.0,20.99826
2023-09-06 19:05:00,219,25.0,20.99826
2023-09-06 19:05:00,220,25.0,20.99826
2023-09-06 19:05:00,231,339.991455,270.0
2023-09-06 19:05:00,232,0.0,0.0
2023-09-06 19:05:00,233,0.0,0.0
2023-09-06 19:05:00,234,339.991455,270.0
2023-09-06 19:05:00,237,0.0,0.0
2023-09-06 19:05:00,238,0.0,0.0
2023-09-06 19:05:00,240,272.0,272.0
2023-09-06 19:05:00,241,136.0,136.0
2023-09-06 19:05:00,242,144.0,129.0
2023-09-06 19:05:00,243,162.0,159.5
2023-09-06 19:05:00,244,162.0,159.5
2023-09-06 19:05:00,247,72.0,71.0
2023-09-06 19:05:00,248,64.0,63.0
2023-09-06 19:05:00,249,154.333328,99.645386
2023-09-06 19:05:00,250,154.333328,99.370728
2023-09-06 19:05:00,251,154.333328,99.590454
2023-09-06 19:05:00,252,253.0,195.0
2023-09-06 19:05:00,253,101.0,100.0
2023-09-06 19:05:00,254,40.0,40.0
2023-09-06 19:05:00,255,237.5,183.336227
2023-09-06 19:05:00,256,237.5,183.042542
2023-09-06 19:05:00,257,261.0,224.976532
2023-09-06 19:05:00,258,243.0,242.99942
2023-09-06 19:05:00,259,243.0,242.99942
2023-09-06 19:05:00,260,247.0,246.999725
2023-09-06 19:05:00,264,10.000229,5.000229
2023-09-06 19:05:00,265,10.000229,5.000229
2023-09-06 19:05:00,266,0.0,0.0
2023-09-06 19:05:00,267,299.988098,230.0
2023-09-06 19:05:00,268,230.5,131.0
2023-09-06 19:05:00,269,230.5,131.0
2023-09-06 19:05:00,270,234.0,131.0
2023-09-06 19:05:00,271,80.811737,75.0
2023-09-06 19:05:00,272,84.822235,75.0
2023-09-06 19:05:00,273,84.822235,75.0
2023-09-06 19:05:00,274,112.5,112.5
2023-09-06 19:05:00,275,155.0,154.999985
2023-09-06 19:05:00,276,74.0,73.999992
2023-09-06 19:05:00,277,150.0,100.0
2023-09-06 19:05:00,278,67.0,50.0
2023-09-06 19:05:00,279,156.0,155.999985
2023-09-06 19:05:00,280,70.0,50.0
2023-09-06 19:05:00,281,157.0,156.999985
2023-09-06 19:05:00,282,74.0,50.0
2023-09-06 19:05:00,283,157.0,156.999985
2023-09-06 19:05:00,284,72.0,71.999992
2023-09-06 19:05:00,285,156.0,155.999969
2023-09-06 19:05:00,286,72.0,71.999992
2023-09-06 19:05:00,287,157.0,156.999969
2023-09-06 19:05:00,288,71.0,71.0
2023-09-06 19:05:00,289,158.0,157.999985
2023-09-06 19:05:00,290,72.0,50.0
2023-09-06 19:05:00,291,0.0,0.0
2023-09-06 19:05:00,292,0.0,0.0
2023-09-06 19:05:00,293,0.0,0.0
2023-09-06 19:05:00,294,0.0,0.0
2023-09-06 19:05:00,299,172.0,123.99823
2023-09-06 19:05:00,300,172.0,123.99823
2023-09-06 19:05:00,301,171.0,123.99823
2023-09-06 19:05:00,302,171.0,123.99823
2023-09-06 19:05:00,303,205.0,132.0
2023-09-06 19:05:00,304,204.0,132.0
2023-09-06 19:05:00,305,359.0,359.0
2023-09-06 19:05:00,306,0.0,0.0
2023-09-06 19:05:00,307,354.0,234.883057
2023-09-06 19:05:00,308,143.5,119.995728
2023-09-06 19:05:00,309,143.5,119.995728
2023-09-06 19:05:00,310,161.0,122.0
2023-09-06 19:05:00,311,147.5,119.995728
2023-09-06 19:05:00,312,147.5,119.995728
2023-09-06 19:05:00,313,164.0,122.0
2023-09-06 19:05:00,314,150.5,119.995728
2023-09-06 19:05:00,315,150.5,119.995728
2023-09-06 19:05:00,316,166.0,122.0
2023-09-06 19:05:00,317,0.0,0.0
2023-09-06 19:05:00,318,0.0,0.0
2023-09-06 19:05:00,319,0.0,0.0
2023-09-06 19:05:00,320,149.5,122.0
2023-09-06 19:05:00,321,149.5,122.0
2023-09-06 19:05:00,322,173.0,136.0
2023-09-06 19:05:00,323,153.0,122.0
2023-09-06 19:05:00,324,153.0,122.0
2023-09-06 19:05:00,325,168.0,136.0
2023-09-06 19:05:00,326,0.0,0.0
2023-09-06 19:05:00,327,0.0,0.0
2023-09-06 19:05:00,328,0.0,0.0
2023-09-06 19:05:00,329,0.0,0.0
2023-09-06 19:05:00,330,0.0,0.0
2023-09-06 19:05:00,331,816.0,651.858215
2023-09-06 19:05:00,332,519.0,519.0
2023-09-06 19:05:00,333,0.0,0.0
2023-09-06 19:05:00,334,67.0,65.5
2023-09-06 19:05:00,335,67.0,65.5
2023-09-06 19:05:00,336,51.0,51.0
2023-09-06 19:05:00,337,3.390979,0.0
2023-09-06 19:05:00,338,3.664404,0.0
2023-09-06 19:05:00,339,0.0,0.0
2023-09-06 19:05:00,340,818.0,672.644043
2023-09-06 19:05:00,341,0.0,0.0
2023-09-06 19:05:00,342,166.0,135.0
2023-09-06 19:05:00,343,167.0,135.0
2023-09-06 19:05:00,344,0.0,0.0
2023-09-06 19:05:00,345,100.0,79.998932
2023-09-06 19:05:00,346,114.0,80.0
2023-09-06 19:05:00,347,188.0,163.0
2023-09-06 19:05:00,348,0.0,0.0
2023-09-06 19:05:00,349,0.0,0.0
2023-09-06 19:05:00,350,0.0,0.0
2023-09-06 19:05:00,351,0.0,0.0
2023-09-06 19:05:00,352,0.0,0.0
2023-09-06 19:05:00,353,0.0,0.0
2023-09-06 19:05:00,354,0.0,0.0
2023-09-06 19:05:00,355,0.0,0.0
2023-09-06 19:05:00,356,0.0,0.0
2023-09-06 19:05:00,357,0.0,0.0
2023-09-06 19:05:00,358,0.0,0.0
2023-09-06 19:05:00,359,20.0,10.000153
2023-09-06 19:05:00,360,0.0,0.0
2023-09-06 19:05:00,361,0.0,0.0
2023-09-06 19:05:00,362,0.0,0.0
2023-09-06 19:05:00,363,0.0,0.0
2023-09-06 19:05:00,366,474.05545,474.05545
2023-09-06 19:05:00,367,474.897491,474.897491
2023-09-06 19:05:00,368,84.0,66.575745
2023-09-06 19:05:00,369,84.0,70.415375
2023-09-06 19:05:00,370,84.0,66.243851
2023-09-06 19:05:00,371,84.0,70.415375
2023-09-06 19:05:00,372,173.0,136.825165
2023-09-06 19:05:00,373,86.0,69.917511
2023-09-06 19:05:00,374,86.0,69.917511
2023-09-06 19:05:00,375,84.0,69.917511
2023-09-06 19:05:00,376,162.5,160.0
2023-09-06 19:05:00,377,162.5,160.0
2023-09-06 19:05:00,378,146.0,146.0
2023-09-06 19:05:00,379,39.0,39.0
2023-09-06 19:05:00,380,39.0,39.0
2023-09-06 19:05:00,381,27.0,26.0
2023-09-06 19:05:00,382,0.0,0.0
2023-09-06 19:05:00,383,0.0,0.0
2023-09-06 19:05:00,384,0.0,0.0
2023-09-06 19:05:00,385,272.0,181.014465
2023-09-06 19:05:00,386,272.0,181.182312
2023-09-06 19:05:00,387,274.0,202.0
2023-09-06 19:05:00,388,271.5,181.319641
2023-09-06 19:05:00,389,271.5,180.755005
2023-09-06 19:05:00,390,274.0,202.0
2023-09-06 19:05:00,419,289.0,190.002136
2023-09-06 19:05:00,420,289.0,190.002136
2023-09-06 19:05:00,421,268.0,190.002136
2023-09-06 19:05:00,422,180.0,180.0
2023-09-06 19:05:00,423,180.0,180.0
2023-09-06 19:05:00,432,216.0,216.0
2023-09-06 19:05:00,433,412.0,411.999939
2023-09-06 19:05:00,434,267.0,180.013397
2023-09-06 19:05:00,435,267.0,180.013397
2023-09-06 19:05:00,436,268.0,180.013397
2023-09-06 19:05:00,437,268.0,180.013397
2023-09-06 19:05:00,438,270.0,208.0
2023-09-06 19:05:00,439,271.0,208.0
2023-09-06 19:05:00,440,156.5,120.0
2023-09-06 19:05:00,441,156.5,120.0
2023-09-06 19:05:00,442,171.0,120.0
2023-09-06 19:05:00,443,0.0,0.0
2023-09-06 19:05:00,444,0.0,0.0
2023-09-06 19:05:00,450,225.0,221.0
2023-09-06 19:05:00,451,83.0,83.0
2023-09-06 19:05:00,452,0.0,0.0
2023-09-06 19:05:00,453,0.0,0.0
2023-09-06 19:05:00,459,264.399994,264.399994
2023-09-06 19:05:00,467,12.0,5.000153
2023-09-06 19:05:00,468,12.0,4.000366
2023-09-06 19:05:00,469,5.000153,1.600391
2023-09-06 19:05:00,471,5.161369,0.0
2023-09-06 19:05:00,472,213.0,180.0
2023-09-06 19:05:00,473,124.0,90.0
2023-09-06 19:05:00,474,216.0,180.0
2023-09-06 19:05:00,475,124.0,90.0
2023-09-06 19:05:00,477,247.0,164.0
2023-09-06 19:05:00,478,247.0,164.0
2023-09-06 19:05:00,479,253.0,163.986282
2023-09-06 19:05:00,480,245.0,164.0
2023-09-06 19:05:00,481,245.0,164.0
2023-09-06 19:05:00,482,253.0,163.986282
2023-09-06 19:05:00,485,0.0,0.0
2023-09-06 19:05:00,486,45.0,20.00061
2023-09-06 19:05:00,487,0.0,0.0
2023-09-06 19:05:00,488,0.0,0.0
2023-09-06 19:05:00,489,990.0,795.0
2023-09-06 19:05:00,490,993.0,795.0
2023-09-06 19:05:00,491,959.0,791.0
2023-09-06 19:05:00,492,962.0,786.0
2023-09-06 19:05:00,493,986.0,795.0
2023-09-06 19:05:00,494,0.0,0.0
2023-09-06 19:05:00,495,299.999908,200.0
2023-09-06 19:05:00,496,0.0,0.0
2023-09-06 19:05:00,497,399.994598,240.0
2023-09-06 19:05:00,498,0.0,0.0
2023-09-06 19:05:00,499,348.0,265.0
2023-09-06 19:05:00,501,283.5,158.003479
2023-09-06 19:05:00,502,265.776611,265.776611
2023-09-06 19:05:00,503,288.0,200.0
2023-09-06 19:05:00,507,0.0,0.0
2023-09-06 19:05:00,508,0.0,0.0
2023-09-06 19:05:00,511,0.0,0.0
2023-09-06 19:05:00,512,0.0,0.0
2023-09-06 19:05:00,513,317.0,317.0
2023-09-06 19:05:00,514,131.0,120.0
2023-09-06 19:05:00,516,850.012939,749.988525
2023-09-06 19:05:00,521,939.0,774.19928
2023-09-06 19:05:00,522,940.0,577.0
2023-09-06 19:05:00,523,0.0,0.0
2023-09-06 19:05:00,524,0.0,0.0
2023-09-06 19:05:00,525,0.0,0.0
2023-09-06 19:05:00,526,259.0,131.0
2023-09-06 19:05:00,527,1357.0,1058.099976
2023-09-06 19:05:00,528,259.0,131.0
2023-09-06 19:05:00,529,908.936523,691.777466
2023-09-06 19:05:00,530,908.936523,684.526062
2023-09-06 19:05:00,533,0.0,0.0
2023-09-06 19:05:00,534,0.0,0.0
2023-09-06 19:05:00,535,0.0,0.0
2023-09-06 19:05:00,536,0.0,0.0
2023-09-06 19:05:00,537,0.0,0.0
2023-09-06 19:05:00,538,0.0,0.0
2023-09-06 19:05:00,539,331.0,168.0
2023-09-06 19:05:00,540,160.0,84.0
2023-09-06 19:05:00,541,76.0,50.0
2023-09-06 19:05:00,542,39.0,38.500824
2023-09-06 19:05:00,544,1012.0,795.0
2023-09-06 19:05:00,545,1012.0,795.0
2023-09-06 19:05:00,546,347.5,186.0
2023-09-06 19:05:00,547,347.5,186.0
2023-09-06 19:05:00,548,326.0,254.0
2023-09-06 19:05:00,549,221.0,120.0
2023-09-06 19:05:00,550,119.0,90.0
2023-09-06 19:05:00,554,838.759277,665.0
2023-09-06 19:05:00,555,0.0,0.0
2023-09-06 19:05:00,556,0.0,0.0
2023-09-06 19:05:00,557,0.0,0.0
2023-09-06 19:05:00,558,0.0,0.0
2023-09-06 19:05:00,559,0.0,0.0
2023-09-06 19:05:00,560,0.0,0.0
2023-09-06 19:10:00,1,0.0,0.0
2023-09-06 19:10:00,2,50.0,40.000244
2023-09-06 19:10:00,3,364.991486,364.991486
2023-09-06 19:10:00,4,369.623962,369.623962
2023-09-06 19:10:00,5,365.829559,365.829559
2023-09-06 19:10:00,6,366.771698,366.771698
2023-09-06 19:10:00,7,364.991486,364.991486
2023-09-06 19:10:00,8,364.991486,364.991486
2023-09-06 19:10:00,9,364.966705,364.966705
2023-09-06 19:10:00,10,364.396423,364.396393
2023-09-06 19:10:00,11,0.0,0.0
2023-09-06 19:10:00,12,350.0,200.0
2023-09-06 19:10:00,15,287.658356,287.658325
2023-09-06 19:10:00,16,288.001617,288.001587
2023-09-06 19:10:00,17,0.0,0.0
2023-09-06 19:10:00,18,380.018127,380.018097
2023-09-06 19:10:00,27,615.0,615.0
2023-09-06 19:10:00,28,0.0,0.0
2023-09-06 19:10:00,29,612.0,612.0
2023-09-06 19:10:00,33,0.0,0.0
2023-09-06 19:10:00,36,980.0,795.0
2023-09-06 19:10:00,37,973.0,795.0
2023-09-06 19:10:00,43,267.0,267.0
2023-09-06 19:10:00,46,504.248566,445.009064
2023-09-06 19:10:00,47,409.996826,409.996735
2023-09-06 19:10:00,48,0.0,0.0
2023-09-06 19:10:00,49,446.511108,410.021515
2023-09-06 19:10:00,50,463.0,405.012726
2023-09-06 19:10:00,51,463.0,405.012726
2023-09-06 19:10:00,52,128.5,112.0
2023-09-06 19:10:00,53,128.5,112.0
2023-09-06 19:10:00,54,170.0,150.0
2023-09-06 19:10:00,55,134.5,112.0
2023-09-06 19:10:00,56,134.5,112.0
2023-09-06 19:10:00,57,172.0,150.0
2023-09-06 19:10:00,58,0.0,0.0
2023-09-06 19:10:00,59,0.0,0.0
2023-09-06 19:10:00,60,0.0,0.0
2023-09-06 19:10:00,61,338.687439,338.687195
2023-09-06 19:10:00,62,322.42984,322.429688
2023-09-06 19:10:00,63,354.811218,280.0
2023-09-06 19:10:00,64,0.0,0.0
2023-09-06 19:10:00,65,335.806305,292.090363
2023-09-06 19:10:00,66,344.385773,291.891998
2023-09-06 19:10:00,67,359.96994,322.168243
2023-09-06 19:10:00,68,355.345734,293.528595
2023-09-06 19:10:00,69,855.098022,670.0
2023-09-06 19:10:00,70,853.352966,670.621338
2023-09-06 19:10:00,71,0.0,0.0
2023-09-06 19:10:00,72,44.0,25.002136
2023-09-06 19:10:00,73,0.0,0.0
2023-09-06 19:10:00,74,0.0,0.0
2023-09-06 19:10:00,75,0.0,0.0
2023-09-06 19:10:00,76,0.0,0.0
2023-09-06 19:10:00,77,0.0,0.0
2023-09-06 19:10:00,78,160.0,110.005325
2023-09-06 19:10:00,79,160.0,110.005325
2023-09-06 19:10:00,80,159.0,130.0
2023-09-06 19:10:00,83,330.51001,320.353729
2023-09-06 19:10:00,84,333.269989,329.509247
2023-09-06 19:10:00,85,329.820007,320.0
2023-09-06 19:10:00,86,0.0,0.0
2023-09-06 19:10:00,87,329.820007,329.583588
2023-09-06 19:10:00,88,330.068329,329.757294
2023-09-06 19:10:00,89,331.200012,330.003937
2023-09-06 19:10:00,90,329.130005,329.130005
2023-09-06 19:10:00,91,897.546387,800.0
2023-09-06 19:10:00,92,947.169434,772.860107
2023-09-06 19:10:00,95,0.0,0.0
2023-09-06 19:10:00,96,0.0,0.0
2023-09-06 19:10:00,97,0.0,0.0
2023-09-06 19:10:00,98,0.0,0.0
2023-09-06 19:10:00,99,0.0,0.0
2023-09-06 19:10:00,100,0.0,0.0
2023-09-06 19:10:00,101,0.0,0.0
2023-09-06 19:10:00,102,0.0,0.0
2023-09-06 19:10:00,103,0.0,0.0
2023-09-06 19:10:00,104,0.0,0.0
2023-09-06 19:10:00,105,0.0,0.0
2023-09-06 19:10:00,106,0.0,0.0
2023-09-06 19:10:00,107,0.0,0.0
2023-09-06 19:10:00,108,0.0,0.0
2023-09-06 19:10:00,112,36.0,36.0
2023-09-06 19:10:00,113,0.0,0.0
2023-09-06 19:10:00,114,11.0,10.0
2023-09-06 19:10:00,115,921.0,763.601868
2023-09-06 19:10:00,116,917.99292,760.397461
2023-09-06 19:10:00,117,0.0,0.0
2023-09-06 19:10:00,118,0.0,0.0
2023-09-06 19:10:00,119,100.0,60.000153
2023-09-06 19:10:00,120,100.0,60.000153
2023-09-06 19:10:00,126,11.0,8.0
2023-09-06 19:10:00,127,0.0,0.0
2023-09-06 19:10:00,128,989.0,750.0
2023-09-06 19:10:00,129,986.0,750.0
2023-09-06 19:10:00,130,0.0,0.0
2023-09-06 19:10:00,131,974.0,718.0
2023-09-06 19:10:00,132,922.0,758.0
2023-09-06 19:10:00,133,946.0,755.0
2023-09-06 19:10:00,134,189.155777,189.155746
2023-09-06 19:10:00,135,215.264526,215.264496
2023-09-06 19:10:00,136,155.5,109.996994
2023-09-06 19:10:00,137,155.5,109.996994
2023-09-06 19:10:00,138,180.0,120.0
2023-09-06 19:10:00,139,280.0,196.0
2023-09-06 19:10:00,140,280.0,196.0
2023-09-06 19:10:00,141,275.0,188.0
2023-09-06 19:10:00,142,167.0,88.0
2023-09-06 19:10:00,143,167.0,89.143059
2023-09-06 19:10:00,144,171.0,104.0
2023-09-06 19:10:00,145,164.0,88.671867
2023-09-06 19:10:00,146,164.0,88.436272
2023-09-06 19:10:00,147,168.0,104.0
2023-09-06 19:10:00,150,38.0,38.0
2023-09-06 19:10:00,151,0.0,0.0
2023-09-06 19:10:00,152,17.5,11.0
2023-09-06 19:10:00,153,0.0,0.0
2023-09-06 19:10:00,154,236.0,235.999969
2023-09-06 19:10:00,155,120.0,119.999992
2023-09-06 19:10:00,156,387.99704,340.0
2023-09-06 19:10:00,158,0.0,0.0
2023-09-06 19:10:00,159,992.0,795.0
2023-09-06 19:10:00,160,0.0,0.0
2023-09-06 19:10:00,161,299.998077,220.003342
2023-09-06 19:10:00,162,0.0,0.0
2023-09-06 19:10:00,166,0.0,0.0
2023-09-06 19:10:00,167,0.0,0.0
2023-09-06 19:10:00,168,0.0,0.0
2023-09-06 19:10:00,169,0.0,0.0
2023-09-06 19:10:00,170,0.0,0.0
2023-09-06 19:10:00,171,0.0,0.0
2023-09-06 19:10:00,172,141.0,104.99588
2023-09-06 19:10:00,173,141.0,104.99588
2023-09-06 19:10:00,174,167.0,104.99588
2023-09-06 19:10:00,175,280.362091,152.031769
2023-09-06 19:10:00,176,284.062408,153.767487
2023-09-06 19:10:00,177,296.0,214.0
2023-09-06 19:10:00,178,0.0,0.0
2023-09-06 19:10:00,179,0.0,0.0
2023-09-06 19:10:00,180,0.0,0.0
2023-09-06 19:10:00,181,153.5,115.997803
2023-09-06 19:10:00,182,153.5,115.997803
2023-09-06 19:10:00,183,179.0,120.0
2023-09-06 19:10:00,184,152.0,115.997803
2023-09-06 19:10:00,185,152.0,115.997803
2023-09-06 19:10:00,186,180.0,122.0
2023-09-06 19:10:00,187,155.5,115.997803
2023-09-06 19:10:00,188,155.5,115.997803
2023-09-06 19:10:00,189,180.0,120.0
2023-09-06 19:10:00,190,992.0,795.0
2023-09-06 19:10:00,191,990.0,795.0
2023-09-06 19:10:00,193,12.578156,11.999903
2023-09-06 19:10:00,194,0.0,0.0
2023-09-06 19:10:00,195,25.72805,10.0
2023-09-06 19:10:00,196,0.0,0.0
2023-09-06 19:10:00,197,0.0,0.0
2023-09-06 19:10:00,198,200.0,121.08873
2023-09-06 19:10:00,200,0.0,0.0
2023-09-06 19:10:00,207,72.5,60.0
2023-09-06 19:10:00,208,0.0,0.0
2023-09-06 19:10:00,209,72.5,60.0
2023-09-06 19:10:00,210,72.5,60.0
2023-09-06 19:10:00,211,72.5,60.0
2023-09-06 19:10:00,212,119.65255,119.65255
2023-09-06 19:10:00,213,0.0,0.0
2023-09-06 19:10:00,214,0.0,0.0
2023-09-06 19:10:00,215,0.0,0.0
2023-09-06 19:10:00,216,0.0,0.0
2023-09-06 19:10:00,217,0.0,0.0
2023-09-06 19:10:00,218,25.0,20.99826
2023-09-06 19:10:00,219,25.0,20.99826
2023-09-06 19:10:00,220,25.0,20.99826
2023-09-06 19:10:00,231,69.751282,0.0
2023-09-06 19:10:00,232,0.0,0.0
2023-09-06 19:10:00,233,0.0,0.0
2023-09-06 19:10:00,234,74.72345,0.0
2023-09-06 19:10:00,237,0.0,0.0
2023-09-06 19:10:00,238,0.0,0.0
2023-09-06 19:10:00,240,276.0,275.999969
2023-09-06 19:10:00,241,137.0,137.0
2023-09-06 19:10:00,242,136.0,121.0
2023-09-06 19:10:00,243,169.0,166.5
2023-09-06 19:10:00,244,169.0,166.5
2023-09-06 19:10:00,247,73.0,72.0
2023-09-06 19:10:00,248,64.0,45.0
2023-09-06 19:10:00,249,157.0,99.590454
2023-09-06 19:10:00,250,157.0,99.425659
2023-09-06 19:10:00,251,157.0,99.645386
2023-09-06 19:10:00,252,253.0,195.0
2023-09-06 19:10:00,253,102.0,77.0
2023-09-06 19:10:00,254,39.0,32.49855
2023-09-06 19:10:00,255,240.5,212.969391
2023-09-06 19:10:00,256,240.5,212.969391
2023-09-06 19:10:00,257,262.0,244.769958
2023-09-06 19:10:00,258,245.0,244.998642
2023-09-06 19:10:00,259,245.0,244.998657
2023-09-06 19:10:00,260,247.0,246.999359
2023-09-06 19:10:00,264,10.000229,5.000229
2023-09-06 19:10:00,265,10.000229,5.000229
2023-09-06 19:10:00,266,0.0,0.0
2023-09-06 19:10:00,267,299.988098,230.0
2023-09-06 19:10:00,268,231.5,131.0
2023-09-06 19:10:00,269,231.5,131.0
2023-09-06 19:10:00,270,236.0,131.0
2023-09-06 19:10:00,271,80.811737,75.0
2023-09-06 19:10:00,272,0.0,0.0
2023-09-06 19:10:00,273,84.822235,75.0
2023-09-06 19:10:00,274,84.666672,75.0
2023-09-06 19:10:00,275,156.0,155.999969
2023-09-06 19:10:00,276,76.0,75.999985
2023-09-06 19:10:00,277,152.0,151.999924
2023-09-06 19:10:00,278,66.0,50.0
2023-09-06 19:10:00,279,157.0,156.999969
2023-09-06 19:10:00,280,70.0,50.0
2023-09-06 19:10:00,281,158.0,157.999954
2023-09-06 19:10:00,282,74.0,73.999992
2023-09-06 19:10:00,283,158.0,157.999649
2023-09-06 19:10:00,284,72.0,50.0
2023-09-06 19:10:00,285,157.0,156.999832
2023-09-06 19:10:00,286,73.0,73.0
2023-09-06 19:10:00,287,158.0,157.999954
2023-09-06 19:10:00,288,72.0,71.999985
2023-09-06 19:10:00,289,158.0,157.999954
2023-09-06 19:10:00,290,74.0,74.0
2023-09-06 19:10:00,291,0.0,0.0
2023-09-06 19:10:00,292,0.0,0.0
2023-09-06 19:10:00,293,0.0,0.0
2023-09-06 19:10:00,294,0.0,0.0
2023-09-06 19:10:00,299,174.5,123.99823
2023-09-06 19:10:00,300,174.5,123.99823
2023-09-06 19:10:00,301,173.5,123.99823
2023-09-06 19:10:00,302,173.5,123.99823
2023-09-06 19:10:00,303,210.0,132.0
2023-09-06 19:10:00,304,209.0,132.0
2023-09-06 19:10:00,305,364.0,363.999969
2023-09-06 19:10:00,306,0.0,0.0
2023-09-06 19:10:00,307,359.0,244.565765
2023-09-06 19:10:00,308,145.5,119.995728
2023-09-06 19:10:00,309,145.5,119.995728
2023-09-06 19:10:00,310,162.0,122.0
2023-09-06 19:10:00,311,149.0,119.995728
2023-09-06 19:10:00,312,149.0,119.995728
2023-09-06 19:10:00,313,166.0,122.0
2023-09-06 19:10:00,314,152.0,119.995728
2023-09-06 19:10:00,315,152.0,119.995728
2023-09-06 19:10:00,316,168.0,122.0
2023-09-06 19:10:00,317,0.0,0.0
2023-09-06 19:10:00,318,0.0,0.0
2023-09-06 19:10:00,319,0.0,0.0
2023-09-06 19:10:00,320,151.5,122.0
2023-09-06 19:10:00,321,151.5,122.0
2023-09-06 19:10:00,322,174.0,136.0
2023-09-06 19:10:00,323,154.0,122.0
2023-09-06 19:10:00,324,154.0,122.0
2023-09-06 19:10:00,325,168.0,136.0
2023-09-06 19:10:00,326,0.0,0.0
2023-09-06 19:10:00,327,0.0,0.0
2023-09-06 19:10:00,328,0.0,0.0
2023-09-06 19:10:00,329,0.0,0.0
2023-09-06 19:10:00,330,0.0,0.0
2023-09-06 19:10:00,331,816.0,653.539734
2023-09-06 19:10:00,332,519.0,519.0
2023-09-06 19:10:00,333,0.0,0.0
2023-09-06 19:10:00,334,67.5,65.5
2023-09-06 19:10:00,335,67.5,65.5
2023-09-06 19:10:00,336,52.0,52.0
2023-09-06 19:10:00,337,0.0,0.0
2023-09-06 19:10:00,338,0.0,0.0
2023-09-06 19:10:00,339,0.0,0.0
2023-09-06 19:10:00,340,818.0,671.648438
2023-09-06 19:10:00,341,0.0,0.0
2023-09-06 19:10:00,342,166.0,135.0
2023-09-06 19:10:00,343,167.0,135.0
2023-09-06 19:10:00,344,0.0,0.0
2023-09-06 19:10:00,345,100.0,79.998932
2023-09-06 19:10:00,346,114.0,80.0
2023-09-06 19:10:00,347,188.0,163.0
2023-09-06 19:10:00,348,0.0,0.0
2023-09-06 19:10:00,349,0.0,0.0
2023-09-06 19:10:00,350,0.0,0.0
2023-09-06 19:10:00,351,0.0,0.0
2023-09-06 19:10:00,352,0.0,0.0
2023-09-06 19:10:00,353,0.0,0.0
2023-09-06 19:10:00,354,0.0,0.0
2023-09-06 19:10:00,355,0.0,0.0
2023-09-06 19:10:00,356,0.0,0.0
2023-09-06 19:10:00,357,0.0,0.0
2023-09-06 19:10:00,358,0.0,0.0
2023-09-06 19:10:00,359,20.0,10.000153
2023-09-06 19:10:00,360,0.0,0.0
2023-09-06 19:10:00,361,0.0,0.0
2023-09-06 19:10:00,362,0.0,0.0
2023-09-06 19:10:00,363,0.0,0.0
2023-09-06 19:10:00,366,474.05545,474.05545
2023-09-06 19:10:00,367,474.897491,474.897491
2023-09-06 19:10:00,368,85.0,66.644409
2023-09-06 19:10:00,369,85.0,70.415375
2023-09-06 19:10:00,370,85.0,66.180908
2023-09-06 19:10:00,371,85.0,70.415375
2023-09-06 19:10:00,372,173.0,136.828033
2023-09-06 19:10:00,373,87.0,69.917511
2023-09-06 19:10:00,374,87.0,69.917511
2023-09-06 19:10:00,375,84.0,69.917511
2023-09-06 19:10:00,376,164.5,162.0
2023-09-06 19:10:00,377,164.5,162.0
2023-09-06 19:10:00,378,147.0,147.0
2023-09-06 19:10:00,379,39.5,39.5
2023-09-06 19:10:00,380,39.5,39.5
2023-09-06 19:10:00,381,27.0,26.0
2023-09-06 19:10:00,382,0.0,0.0
2023-09-06 19:10:00,383,0.0,0.0
2023-09-06 19:10:00,384,0.0,0.0
2023-09-06 19:10:00,385,273.5,181.044983
2023-09-06 19:10:00,386,273.5,181.640076
2023-09-06 19:10:00,387,275.0,202.0
2023-09-06 19:10:00,388,273.0,181.319641
2023-09-06 19:10:00,389,273.0,180.755005
2023-09-06 19:10:00,390,275.0,202.0
2023-09-06 19:10:00,419,292.0,190.002136
2023-09-06 19:10:00,420,292.0,190.002136
2023-09-06 19:10:00,421,268.0,190.002136
2023-09-06 19:10:00,422,180.0,180.0
2023-09-06 19:10:00,423,180.0,180.0
2023-09-06 19:10:00,432,216.0,216.0
2023-09-06 19:10:00,433,416.0,415.999847
2023-09-06 19:10:00,434,270.5,180.013397
2023-09-06 19:10:00,435,270.5,180.013397
2023-09-06 19:10:00,436,271.5,180.013397
2023-09-06 19:10:00,437,271.5,180.013397
2023-09-06 19:10:00,438,274.0,208.0
2023-09-06 19:10:00,439,275.0,208.0
2023-09-06 19:10:00,440,157.5,120.0
2023-09-06 19:10:00,441,157.5,120.0
2023-09-06 19:10:00,442,172.0,120.0
2023-09-06 19:10:00,443,0.0,0.0
2023-09-06 19:10:00,444,0.0,0.0
2023-09-06 19:10:00,450,227.0,223.0
2023-09-06 19:10:00,451,83.0,83.0
2023-09-06 19:10:00,452,0.0,0.0
2023-09-06 19:10:00,453,0.0,0.0
2023-09-06 19:10:00,459,264.399994,264.399994
2023-09-06 19:10:00,467,12.0,5.000153
2023-09-06 19:10:00,468,12.0,4.000366
2023-09-06 19:10:00,469,5.000153,1.600391
2023-09-06 19:10:00,471,4.469904,0.0
2023-09-06 19:10:00,472,215.0,180.0
2023-09-06 19:10:00,473,125.0,90.0
2023-09-06 19:10:00,474,215.0,180.0
2023-09-06 19:10:00,475,129.0,90.0
2023-09-06 19:10:00,477,249.0,164.0
2023-09-06 19:10:00,478,249.0,164.0
2023-09-06 19:10:00,479,253.0,163.986282
2023-09-06 19:10:00,480,246.5,164.0
2023-09-06 19:10:00,481,246.5,164.0
2023-09-06 19:10:00,482,253.0,163.986282
2023-09-06 19:10:00,485,0.0,0.0
2023-09-06 19:10:00,486,45.0,20.00061
2023-09-06 19:10:00,487,0.0,0.0
2023-09-06 19:10:00,488,0.0,0.0
2023-09-06 19:10:00,489,990.0,795.0
2023-09-06 19:10:00,490,993.0,795.0
2023-09-06 19:10:00,491,960.0,791.0
2023-09-06 19:10:00,492,963.0,786.0
2023-09-06 19:10:00,493,986.0,795.0
2023-09-06 19:10:00,494,0.0,0.0
2023-09-06 19:10:00,495,299.999908,200.0
2023-09-06 19:10:00,496,0.0,0.0
2023-09-06 19:10:00,497,399.994598,240.0
2023-09-06 19:10:00,498,0.0,0.0
2023-09-06 19:10:00,499,352.0,265.0
2023-09-06 19:10:00,501,285.0,158.003479
2023-09-06 19:10:00,502,265.364624,265.364624
2023-09-06 19:10:00,503,289.0,200.0
2023-09-06 19:10:00,507,0.0,0.0
2023-09-06 19:10:00,508,0.0,0.0
2023-09-06 19:10:00,511,0.0,0.0
2023-09-06 19:10:00,512,0.0,0.0
2023-09-06 19:10:00,513,319.0,318.999969
2023-09-06 19:10:00,514,136.0,136.0
2023-09-06 19:10:00,516,850.012939,749.988525
2023-09-06 19:10:00,521,939.0,769.788452
2023-09-06 19:10:00,522,940.0,577.0
2023-09-06 19:10:00,523,0.0,0.0
2023-09-06 19:10:00,524,0.0,0.0
2023-09-06 19:10:00,525,0.0,0.0
2023-09-06 19:10:00,526,259.0,131.0
2023-09-06 19:10:00,527,1357.0,1058.099976
2023-09-06 19:10:00,528,259.0,131.0
2023-09-06 19:10:00,529,908.936523,686.922729
2023-09-06 19:10:00,530,908.936523,685.199768
2023-09-06 19:10:00,533,0.0,0.0
2023-09-06 19:10:00,534,0.0,0.0
2023-09-06 19:10:00,535,0.0,0.0
2023-09-06 19:10:00,536,0.0,0.0
2023-09-06 19:10:00,537,0.0,0.0
2023-09-06 19:10:00,538,0.0,0.0
2023-09-06 19:10:00,539,334.0,168.0
2023-09-06 19:10:00,540,160.0,84.0
2023-09-06 19:10:00,541,76.0,50.0
2023-09-06 19:10:00,542,39.0,38.500824
2023-09-06 19:10:00,544,1012.0,795.0
2023-09-06 19:10:00,545,1012.0,795.0
2023-09-06 19:10:00,546,353.0,186.0
2023-09-06 19:10:00,547,353.0,186.0
2023-09-06 19:10:00,548,326.0,254.0
2023-09-06 19:10:00,549,226.0,120.0
2023-09-06 19:10:00,550,118.0,90.0
2023-09-06 19:10:00,554,838.759277,665.0
2023-09-06 19:10:00,555,0.0,0.0
2023-09-06 19:10:00,556,0.0,0.0
2023-09-06 19:10:00,557,0.0,0.0
2023-09-06 19:10:00,558,0.0,0.0
2023-09-06 19:10:00,559,0.0,0.0
2023-09-06 19:10:00,560,0.0,0.0
2023-09-06 19:15:00,1,0.0,0.0
2023-09-06 19:15:00,2,0.0,0.0
2023-09-06 19:15:00,3,364.991486,364.991486
2023-09-06 19:15:00,4,364.991486,364.991486
2023-09-06 19:15:00,5,364.991486,364.991486
2023-09-06 19:15:00,6,364.991486,364.991486
2023-09-06 19:15:00,7,364.991486,364.991486
2023-09-06 19:15:00,8,364.991486,364.991486
2023-09-06 19:15:00,9,364.917023,364.917023
2023-09-06 19:15:00,10,364.371613,364.371613
2023-09-06 19:15:00,11,0.0,0.0
2023-09-06 19:15:00,12,350.0,200.0
2023-09-06 19:15:00,15,330.404816,288.344971
2023-09-06 19:15:00,16,350.112366,290.112366
2023-09-06 19:15:00,17,0.0,0.0
2023-09-06 19:15:00,18,411.648987,380.018097
2023-09-06 19:15:00,27,615.0,615.0
2023-09-06 19:15:00,28,0.0,0.0
2023-09-06 19:15:00,29,612.0,612.0
2023-09-06 19:15:00,33,0.0,0.0
2023-09-06 19:15:00,36,980.0,795.0
2023-09-06 19:15:00,37,973.0,795.0
2023-09-06 19:15:00,43,267.0,267.0
2023-09-06 19:15:00,46,506.0,445.009064
2023-09-06 19:15:00,47,456.048981,409.996735
2023-09-06 19:15:00,48,0.0,0.0
2023-09-06 19:15:00,49,462.713654,410.021515
2023-09-06 19:15:00,50,463.0,405.012726
2023-09-06 19:15:00,51,463.0,405.012726
2023-09-06 19:15:00,52,128.5,112.0
2023-09-06 19:15:00,53,128.5,112.0
2023-09-06 19:15:00,54,170.0,150.0
2023-09-06 19:15:00,55,134.5,112.0
2023-09-06 19:15:00,56,134.5,112.0
2023-09-06 19:15:00,57,172.0,150.0
2023-09-06 19:15:00,58,0.0,0.0
2023-09-06 19:15:00,59,0.0,0.0
2023-09-06 19:15:00,60,0.0,0.0
2023-09-06 19:15:00,61,421.250977,321.250977
2023-09-06 19:15:00,62,418.339966,318.339966
2023-09-06 19:15:00,63,356.200531,280.0
2023-09-06 19:15:00,64,0.0,0.0
2023-09-06 19:15:00,65,335.756622,292.090363
2023-09-06 19:15:00,66,344.385773,291.891998
2023-09-06 19:15:00,67,359.96994,322.168243
2023-09-06 19:15:00,68,355.345734,293.528595
2023-09-06 19:15:00,69,855.098022,670.0
2023-09-06 19:15:00,70,853.352966,670.621338
2023-09-06 19:15:00,71,0.0,0.0
2023-09-06 19:15:00,72,44.0,25.002136
2023-09-06 19:15:00,73,0.0,0.0
2023-09-06 19:15:00,74,0.0,0.0
2023-09-06 19:15:00,75,0.0,0.0
2023-09-06 19:15:00,76,0.0,0.0
2023-09-06 19:15:00,77,0.0,0.0
2023-09-06 19:15:00,78,110.005325,110.005325
2023-09-06 19:15:00,79,110.005325,110.005325
2023-09-06 19:15:00,80,130.0,130.0
2023-09-06 19:15:00,83,330.51001,320.353729
2023-09-06 19:15:00,84,333.269989,329.509247
2023-09-06 19:15:00,85,329.820007,320.0
2023-09-06 19:15:00,86,0.0,0.0
2023-09-06 19:15:00,87,329.820007,329.583588
2023-09-06 19:15:00,88,330.068329,329.757294
2023-09-06 19:15:00,89,331.200012,330.003937
2023-09-06 19:15:00,90,329.130005,329.130005
2023-09-06 19:15:00,91,897.546387,800.0
2023-09-06 19:15:00,92,947.169434,764.745056
2023-09-06 19:15:00,95,0.0,0.0
2023-09-06 19:15:00,96,0.0,0.0
2023-09-06 19:15:00,97,0.0,0.0
2023-09-06 19:15:00,98,0.0,0.0
2023-09-06 19:15:00,99,0.0,0.0
2023-09-06 19:15:00,100,0.0,0.0
2023-09-06 19:15:00,101,0.0,0.0
2023-09-06 19:15:00,102,0.0,0.0
2023-09-06 19:15:00,103,0.0,0.0
2023-09-06 19:15:00,104,0.0,0.0
2023-09-06 19:15:00,105,0.0,0.0
2023-09-06 19:15:00,106,0.0,0.0
2023-09-06 19:15:00,107,0.0,0.0
2023-09-06 19:15:00,108,0.0,0.0
2023-09-06 19:15:00,112,36.0,36.0
2023-09-06 19:15:00,113,0.0,0.0
2023-09-06 19:15:00,114,11.0,10.0
2023-09-06 19:15:00,115,921.0,757.708069
2023-09-06 19:15:00,116,917.99292,750.045654
2023-09-06 19:15:00,117,0.0,0.0
2023-09-06 19:15:00,118,0.0,0.0
2023-09-06 19:15:00,119,100.0,60.000153
2023-09-06 19:15:00,120,100.0,60.000153
2023-09-06 19:15:00,126,11.0,8.0
2023-09-06 19:15:00,127,0.0,0.0
2023-09-06 19:15:00,128,989.0,750.0
2023-09-06 19:15:00,129,986.0,750.0
2023-09-06 19:15:00,130,0.0,0.0
2023-09-06 19:15:00,131,974.0,718.0
2023-09-06 19:15:00,132,922.0,758.0
2023-09-06 19:15:00,133,946.0,755.0
2023-09-06 19:15:00,134,201.029556,191.029556
2023-09-06 19:15:00,135,253.45433,230.031158
2023-09-06 19:15:00,136,155.5,109.996994
2023-09-06 19:15:00,137,155.5,109.996994
2023-09-06 19:15:00,138,180.0,120.0
2023-09-06 19:15:00,139,280.0,196.0
2023-09-06 19:15:00,140,280.0,196.0
2023-09-06 19:15:00,141,275.0,188.0
2023-09-06 19:15:00,142,167.0,88.0
2023-09-06 19:15:00,143,167.0,89.143059
2023-09-06 19:15:00,144,171.0,104.0
2023-09-06 19:15:00,145,164.0,88.436272
2023-09-06 19:15:00,146,164.0,88.436272
2023-09-06 19:15:00,147,168.0,104.0
2023-09-06 19:15:00,150,38.0,38.0
2023-09-06 19:15:00,151,0.0,0.0
2023-09-06 19:15:00,152,17.5,11.0
2023-09-06 19:15:00,153,0.0,0.0
2023-09-06 19:15:00,154,236.0,236.0
2023-09-06 19:15:00,155,120.0,120.0
2023-09-06 19:15:00,156,387.99704,340.0
2023-09-06 19:15:00,158,0.0,0.0
2023-09-06 19:15:00,159,991.0,795.0
2023-09-06 19:15:00,160,0.0,0.0
2023-09-06 19:15:00,161,299.998077,220.003342
2023-09-06 19:15:00,162,0.0,0.0
2023-09-06 19:15:00,166,0.0,0.0
2023-09-06 19:15:00,167,0.0,0.0
2023-09-06 19:15:00,168,0.0,0.0
2023-09-06 19:15:00,169,0.0,0.0
2023-09-06 19:15:00,170,0.0,0.0
2023-09-06 19:15:00,171,0.0,0.0
2023-09-06 19:15:00,172,141.0,104.99588
2023-09-06 19:15:00,173,141.0,104.99588
2023-09-06 19:15:00,174,167.0,104.99588
2023-09-06 19:15:00,175,280.30484,152.0
2023-09-06 19:15:00,176,284.195953,153.920074
2023-09-06 19:15:00,177,296.0,214.0
2023-09-06 19:15:00,178,0.0,0.0
2023-09-06 19:15:00,179,0.0,0.0
2023-09-06 19:15:00,180,0.0,0.0
2023-09-06 19:15:00,181,153.5,115.997803
2023-09-06 19:15:00,182,153.5,115.997803
2023-09-06 19:15:00,183,179.0,120.0
2023-09-06 19:15:00,184,152.0,115.997803
2023-09-06 19:15:00,185,152.0,115.997803
2023-09-06 19:15:00,186,180.0,122.0
2023-09-06 19:15:00,187,155.5,115.997803
2023-09-06 19:15:00,188,155.5,115.997803
2023-09-06 19:15:00,189,180.0,120.0
2023-09-06 19:15:00,190,992.0,795.0
2023-09-06 19:15:00,191,990.0,795.0
2023-09-06 19:15:00,193,12.578156,11.999903
2023-09-06 19:15:00,194,0.0,0.0
2023-09-06 19:15:00,195,25.72805,10.0
2023-09-06 19:15:00,196,0.0,0.0
2023-09-06 19:15:00,197,0.0,0.0
2023-09-06 19:15:00,198,200.0,120.994431
2023-09-06 19:15:00,200,0.0,0.0
2023-09-06 19:15:00,207,72.5,60.0
2023-09-06 19:15:00,208,0.0,0.0
2023-09-06 19:15:00,209,72.5,60.0
2023-09-06 19:15:00,210,72.5,60.0
2023-09-06 19:15:00,211,72.5,60.0
2023-09-06 19:15:00,212,119.657127,119.657127
2023-09-06 19:15:00,213,0.0,0.0
2023-09-06 19:15:00,214,0.0,0.0
2023-09-06 19:15:00,215,0.0,0.0
2023-09-06 19:15:00,216,0.0,0.0
2023-09-06 19:15:00,217,0.0,0.0
2023-09-06 19:15:00,218,25.0,20.99826
2023-09-06 19:15:00,219,25.0,20.99826
2023-09-06 19:15:00,220,25.0,20.99826
2023-09-06 19:15:00,231,38.109013,0.0
2023-09-06 19:15:00,232,0.0,0.0
2023-09-06 19:15:00,233,0.0,0.0
2023-09-06 19:15:00,234,42.65942,0.0
2023-09-06 19:15:00,237,0.0,0.0
2023-09-06 19:15:00,238,0.0,0.0
2023-09-06 19:15:00,240,276.0,276.0
2023-09-06 19:15:00,241,137.0,137.0
2023-09-06 19:15:00,242,136.0,121.0
2023-09-06 19:15:00,243,169.0,166.5
2023-09-06 19:15:00,244,169.0,166.5
2023-09-06 19:15:00,247,73.0,72.0
2023-09-06 19:15:00,248,64.0,45.0
2023-09-06 19:15:00,249,157.0,99.645386
2023-09-06 19:15:00,250,157.0,99.370728
2023-09-06 19:15:00,251,157.0,99.645386
2023-09-06 19:15:00,252,253.0,195.0
2023-09-06 19:15:00,253,102.0,77.0
2023-09-06 19:15:00,254,39.0,32.49855
2023-09-06 19:15:00,255,240.5,240.499985
2023-09-06 19:15:00,256,240.5,240.499985
2023-09-06 19:15:00,257,262.0,262.0
2023-09-06 19:15:00,258,245.0,189.181259
2023-09-06 19:15:00,259,245.0,189.181259
2023-09-06 19:15:00,260,247.0,220.769562
2023-09-06 19:15:00,264,10.000229,5.000229
2023-09-06 19:15:00,265,10.000229,5.000229
2023-09-06 19:15:00,266,0.0,0.0
2023-09-06 19:15:00,267,299.988098,230.0
2023-09-06 19:15:00,268,231.5,131.0
2023-09-06 19:15:00,269,231.5,131.0
2023-09-06 19:15:00,270,236.0,131.0
2023-09-06 19:15:00,271,80.811737,75.0
2023-09-06 19:15:00,272,0.0,0.0
2023-09-06 19:15:00,273,84.822235,75.0
2023-09-06 19:15:00,274,84.666672,75.0
2023-09-06 19:15:00,275,156.0,156.0
2023-09-06 19:15:00,276,76.0,76.0
2023-09-06 19:15:00,277,152.0,152.0
2023-09-06 19:15:00,278,66.0,50.0
2023-09-06 19:15:00,279,157.0,157.0
2023-09-06 19:15:00,280,70.0,50.0
2023-09-06 19:15:00,281,158.0,158.0
2023-09-06 19:15:00,282,74.0,50.0
2023-09-06 19:15:00,283,158.0,158.0
2023-09-06 19:15:00,284,72.0,50.0
2023-09-06 19:15:00,285,157.0,156.999985
2023-09-06 19:15:00,286,73.0,50.0
2023-09-06 19:15:00,287,158.0,157.999985
2023-09-06 19:15:00,288,72.0,50.0
2023-09-06 19:15:00,289,158.0,158.0
2023-09-06 19:15:00,290,74.0,50.0
2023-09-06 19:15:00,291,0.0,0.0
2023-09-06 19:15:00,292,0.0,0.0
2023-09-06 19:15:00,293,0.0,0.0
2023-09-06 19:15:00,294,0.0,0.0
2023-09-06 19:15:00,299,174.5,123.99823
2023-09-06 19:15:00,300,174.5,123.99823
2023-09-06 19:15:00,301,173.5,123.99823
2023-09-06 19:15:00,302,173.5,123.99823
2023-09-06 19:15:00,303,210.0,132.0
2023-09-06 19:15:00,304,209.0,132.0
2023-09-06 19:15:00,305,364.0,257.114807
2023-09-06 19:15:00,306,0.0,0.0
2023-09-06 19:15:00,307,359.0,231.787933
2023-09-06 19:15:00,308,145.5,119.995728
2023-09-06 19:15:00,309,145.5,119.995728
2023-09-06 19:15:00,310,162.0,122.0
2023-09-06 19:15:00,311,149.0,119.995728
2023-09-06 19:15:00,312,149.0,119.995728
2023-09-06 19:15:00,313,166.0,122.0
2023-09-06 19:15:00,314,152.0,119.995728
2023-09-06 19:15:00,315,152.0,119.995728
2023-09-06 19:15:00,316,168.0,122.0
2023-09-06 19:15:00,317,0.0,0.0
2023-09-06 19:15:00,318,0.0,0.0
2023-09-06 19:15:00,319,0.0,0.0
2023-09-06 19:15:00,320,151.5,122.0
2023-09-06 19:15:00,321,151.5,122.0
2023-09-06 19:15:00,322,174.0,136.0
2023-09-06 19:15:00,323,154.0,122.0
2023-09-06 19:15:00,324,154.0,122.0
2023-09-06 19:15:00,325,168.0,136.0
2023-09-06 19:15:00,326,0.0,0.0
2023-09-06 19:15:00,327,0.0,0.0
2023-09-06 19:15:00,328,0.0,0.0
2023-09-06 19:15:00,329,0.0,0.0
2023-09-06 19:15:00,330,0.0,0.0
2023-09-06 19:15:00,331,816.0,649.627258
2023-09-06 19:15:00,332,519.0,519.0
2023-09-06 19:15:00,333,0.0,0.0
2023-09-06 19:15:00,334,67.5,65.5
2023-09-06 19:15:00,335,67.5,65.5
2023-09-06 19:15:00,336,52.0,52.0
2023-09-06 19:15:00,337,0.0,0.0
2023-09-06 19:15:00,338,0.0,0.0
2023-09-06 19:15:00,339,0.0,0.0
2023-09-06 19:15:00,340,818.0,672.021729
2023-09-06 19:15:00,341,0.0,0.0
2023-09-06 19:15:00,342,166.0,135.0
2023-09-06 19:15:00,343,167.0,135.0
2023-09-06 19:15:00,344,0.0,0.0
2023-09-06 19:15:00,345,100.0,79.998932
2023-09-06 19:15:00,346,114.0,80.0
2023-09-06 19:15:00,347,188.0,163.0
2023-09-06 19:15:00,348,0.0,0.0
2023-09-06 19:15:00,349,0.0,0.0
2023-09-06 19:15:00,350,0.0,0.0
2023-09-06 19:15:00,351,0.0,0.0
2023-09-06 19:15:00,352,0.0,0.0
2023-09-06 19:15:00,353,0.0,0.0
2023-09-06 19:15:00,354,0.0,0.0
2023-09-06 19:15:00,355,0.0,0.0
2023-09-06 19:15:00,356,0.0,0.0
2023-09-06 19:15:00,357,0.0,0.0
2023-09-06 19:15:00,358,0.0,0.0
2023-09-06 19:15:00,359,20.0,10.000153
2023-09-06 19:15:00,360,0.0,0.0
2023-09-06 19:15:00,361,0.0,0.0
2023-09-06 19:15:00,362,0.0,0.0
2023-09-06 19:15:00,363,0.0,0.0
2023-09-06 19:15:00,366,474.05545,474.05545
2023-09-06 19:15:00,367,474.897491,474.897491
2023-09-06 19:15:00,368,85.0,66.604355
2023-09-06 19:15:00,369,85.0,70.415375
2023-09-06 19:15:00,370,85.0,66.117966
2023-09-06 19:15:00,371,85.0,70.415375
2023-09-06 19:15:00,372,173.0,136.776535
2023-09-06 19:15:00,373,87.0,69.917511
2023-09-06 19:15:00,374,87.0,69.917511
2023-09-06 19:15:00,375,84.0,69.917511
2023-09-06 19:15:00,376,164.5,162.0
2023-09-06 19:15:00,377,164.5,162.0
2023-09-06 19:15:00,378,147.0,147.0
2023-09-06 19:15:00,379,39.5,39.5
2023-09-06 19:15:00,380,39.5,39.5
2023-09-06 19:15:00,381,27.0,26.0
2023-09-06 19:15:00,382,0.0,0.0
2023-09-06 19:15:00,383,0.0,0.0
2023-09-06 19:15:00,384,0.0,0.0
2023-09-06 19:15:00,385,273.5,181.044983
2023-09-06 19:15:00,386,273.5,180.755005
2023-09-06 19:15:00,387,275.0,202.0
2023-09-06 19:15:00,388,273.0,181.319641
2023-09-06 19:15:00,389,273.0,180.755005
2023-09-06 19:15:00,390,275.0,202.0
2023-09-06 19:15:00,419,292.0,190.002136
2023-09-06 19:15:00,420,292.0,190.002136
2023-09-06 19:15:00,421,268.0,190.002136
2023-09-06 19:15:00,422,180.0,180.0
2023-09-06 19:15:00,423,180.0,180.0
2023-09-06 19:15:00,432,216.0,216.0
2023-09-06 19:15:00,433,416.0,416.0
2023-09-06 19:15:00,434,270.5,180.013397
2023-09-06 19:15:00,435,270.5,180.013397
2023-09-06 19:15:00,436,271.5,180.013397
2023-09-06 19:15:00,437,271.5,180.013397
2023-09-06 19:15:00,438,274.0,208.0
2023-09-06 19:15:00,439,275.0,208.0
2023-09-06 19:15:00,440,157.5,120.0
2023-09-06 19:15:00,441,157.5,120.0
2023-09-06 19:15:00,442,172.0,120.0
2023-09-06 19:15:00,443,0.0,0.0
2023-09-06 19:15:00,444,0.0,0.0
2023-09-06 19:15:00,450,227.0,223.0
2023-09-06 19:15:00,451,83.0,83.0
2023-09-06 19:15:00,452,0.0,0.0
2023-09-06 19:15:00,453,0.0,0.0
2023-09-06 19:15:00,459,264.399994,264.399994
2023-09-06 19:15:00,467,12.0,5.000153
2023-09-06 19:15:00,468,12.0,4.000366
2023-09-06 19:15:00,469,5.000153,1.600391
2023-09-06 19:15:00,471,4.262006,0.0
2023-09-06 19:15:00,472,215.0,180.0
2023-09-06 19:15:00,473,125.0,90.0
2023-09-06 19:15:00,474,215.0,180.0
2023-09-06 19:15:00,475,129.0,90.0
2023-09-06 19:15:00,477,249.0,164.0
2023-09-06 19:15:00,478,249.0,164.0
2023-09-06 19:15:00,479,253.0,163.986282
2023-09-06 19:15:00,480,246.5,164.0
2023-09-06 19:15:00,481,246.5,164.0
2023-09-06 19:15:00,482,253.0,163.986282
2023-09-06 19:15:00,485,0.0,0.0
2023-09-06 19:15:00,486,45.0,20.00061
2023-09-06 19:15:00,487,0.0,0.0
2023-09-06 19:15:00,488,0.0,0.0
2023-09-06 19:15:00,489,990.0,795.0
2023-09-06 19:15:00,490,993.0,795.0
2023-09-06 19:15:00,491,960.0,791.0
2023-09-06 19:15:00,492,963.0,786.0
2023-09-06 19:15:00,493,986.0,795.0
2023-09-06 19:15:00,494,0.0,0.0
2023-09-06 19:15:00,495,299.999908,200.0
2023-09-06 19:15:00,496,0.0,0.0
2023-09-06 19:15:00,497,399.994598,240.0
2023-09-06 19:15:00,498,0.0,0.0
2023-09-06 19:15:00,499,352.0,265.0
2023-09-06 19:15:00,501,285.0,158.003479
2023-09-06 19:15:00,502,261.290283,261.290283
2023-09-06 19:15:00,503,289.0,200.0
2023-09-06 19:15:00,507,0.0,0.0
2023-09-06 19:15:00,508,0.0,0.0
2023-09-06 19:15:00,511,0.0,0.0
2023-09-06 19:15:00,512,0.0,0.0
2023-09-06 19:15:00,513,319.0,319.0
2023-09-06 19:15:00,514,136.0,120.0
2023-09-06 19:15:00,516,850.012939,749.988525
2023-09-06 19:15:00,521,939.0,765.953125
2023-09-06 19:15:00,522,940.0,577.0
2023-09-06 19:15:00,523,0.0,0.0
2023-09-06 19:15:00,524,0.0,0.0
2023-09-06 19:15:00,525,0.0,0.0
2023-09-06 19:15:00,526,259.0,131.0
2023-09-06 19:15:00,527,1357.0,1058.099976
2023-09-06 19:15:00,528,259.0,131.0
2023-09-06 19:15:00,529,908.936523,682.640259
2023-09-06 19:15:00,530,908.936523,685.224731
2023-09-06 19:15:00,533,0.0,0.0
2023-09-06 19:15:00,534,0.0,0.0
2023-09-06 19:15:00,535,0.0,0.0
2023-09-06 19:15:00,536,0.0,0.0
2023-09-06 19:15:00,537,0.0,0.0
2023-09-06 19:15:00,538,0.0,0.0
2023-09-06 19:15:00,539,334.0,168.0
2023-09-06 19:15:00,540,160.0,84.0
2023-09-06 19:15:00,541,76.0,50.0
2023-09-06 19:15:00,542,39.0,38.500824
2023-09-06 19:15:00,544,1012.0,795.0
2023-09-06 19:15:00,545,1012.0,795.0
2023-09-06 19:15:00,546,353.0,186.0
2023-09-06 19:15:00,547,353.0,186.0
2023-09-06 19:15:00,548,326.0,254.0
2023-09-06 19:15:00,549,226.0,120.0
2023-09-06 19:15:00,550,118.0,90.0
2023-09-06 19:15:00,554,838.759277,665.0
2023-09-06 19:15:00,555,0.0,0.0
2023-09-06 19:15:00,556,0.0,0.0
2023-09-06 19:15:00,557,0.0,0.0
2023-09-06 19:15:00,558,0.0,0.0
2023-09-06 19:15:00,559,0.0,0.0
2023-09-06 19:15:00,560,0.0,0.0
2023-09-06 19:20:00,1,0.0,0.0
2023-09-06 19:20:00,2,0.0,0.0
2023-09-06 19:20:00,3,364.991486,364.991486
2023-09-06 19:20:00,4,364.991486,364.991486
2023-09-06 19:20:00,5,364.991486,364.991486
2023-09-06 19:20:00,6,364.991486,364.991486
2023-09-06 19:20:00,7,364.991486,364.991486
2023-09-06 19:20:00,8,364.991486,364.991486
2023-09-06 19:20:00,9,364.966705,364.966705
2023-09-06 19:20:00,10,364.371613,364.371613
2023-09-06 19:20:00,11,0.0,0.0
2023-09-06 19:20:00,12,350.0,200.0
2023-09-06 19:20:00,15,287.75,287.749878
2023-09-06 19:20:00,16,331.003784,294.449951
2023-09-06 19:20:00,17,0.0,0.0
2023-09-06 19:20:00,18,380.018097,380.018097
2023-09-06 19:20:00,27,615.0,615.0
2023-09-06 19:20:00,28,0.0,0.0
2023-09-06 19:20:00,29,612.0,612.0
2023-09-06 19:20:00,33,0.0,0.0
2023-09-06 19:20:00,36,980.0,795.0
2023-09-06 19:20:00,37,973.0,795.0
2023-09-06 19:20:00,43,267.0,267.0
2023-09-06 19:20:00,46,506.0,445.009064
2023-09-06 19:20:00,47,460.349182,409.996735
2023-09-06 19:20:00,48,0.0,0.0
2023-09-06 19:20:00,49,462.713654,410.021515
2023-09-06 19:20:00,50,463.0,405.012726
2023-09-06 19:20:00,51,463.0,405.012726
2023-09-06 19:20:00,52,128.5,112.0
2023-09-06 19:20:00,53,128.5,112.0
2023-09-06 19:20:00,54,170.0,150.0
2023-09-06 19:20:00,55,134.5,112.0
2023-09-06 19:20:00,56,134.5,112.0
2023-09-06 19:20:00,57,172.0,150.0
2023-09-06 19:20:00,58,0.0,0.0
2023-09-06 19:20:00,59,0.0,0.0
2023-09-06 19:20:00,60,0.0,0.0
2023-09-06 19:20:00,61,400.418488,300.418488
2023-09-06 19:20:00,62,415.85141,315.85141
2023-09-06 19:20:00,63,356.200531,280.0
2023-09-06 19:20:00,64,0.0,0.0
2023-09-06 19:20:00,65,335.756622,292.090363
2023-09-06 19:20:00,66,344.385773,291.891998
2023-09-06 19:20:00,67,359.96994,322.168243
2023-09-06 19:20:00,68,355.345734,293.528595
2023-09-06 19:20:00,69,855.098022,670.0
2023-09-06 19:20:00,70,853.352966,670.621338
2023-09-06 19:20:00,71,0.0,0.0
2023-09-06 19:20:00,72,44.0,25.002136
2023-09-06 19:20:00,73,0.0,0.0
2023-09-06 19:20:00,74,0.0,0.0
2023-09-06 19:20:00,75,0.0,0.0
2023-09-06 19:20:00,76,0.0,0.0
2023-09-06 19:20:00,77,0.0,0.0
2023-09-06 19:20:00,78,110.005325,110.005325
2023-09-06 19:20:00,79,110.005325,110.005325
2023-09-06 19:20:00,80,130.0,130.0
2023-09-06 19:20:00,83,330.51001,320.353729
2023-09-06 19:20:00,84,333.269989,329.509247
2023-09-06 19:20:00,85,329.820007,320.0
2023-09-06 19:20:00,86,0.0,0.0
2023-09-06 19:20:00,87,329.820007,329.583588
2023-09-06 19:20:00,88,330.068329,329.757294
2023-09-06 19:20:00,89,331.200012,330.003937
2023-09-06 19:20:00,90,329.130005,329.130005
2023-09-06 19:20:00,91,897.546387,800.0
2023-09-06 19:20:00,92,947.169434,762.376709
2023-09-06 19:20:00,95,0.0,0.0
2023-09-06 19:20:00,96,0.0,0.0
2023-09-06 19:20:00,97,0.0,0.0
2023-09-06 19:20:00,98,0.0,0.0
2023-09-06 19:20:00,99,0.0,0.0
2023-09-06 19:20:00,100,0.0,0.0
2023-09-06 19:20:00,101,0.0,0.0
2023-09-06 19:20:00,102,0.0,0.0
2023-09-06 19:20:00,103,0.0,0.0
2023-09-06 19:20:00,104,0.0,0.0
2023-09-06 19:20:00,105,0.0,0.0
2023-09-06 19:20:00,106,0.0,0.0
2023-09-06 19:20:00,107,0.0,0.0
2023-09-06 19:20:00,108,0.0,0.0
2023-09-06 19:20:00,112,36.0,36.0
2023-09-06 19:20:00,113,0.0,0.0
2023-09-06 19:20:00,114,11.0,10.0
2023-09-06 19:20:00,115,921.0,757.558411
2023-09-06 19:20:00,116,917.99292,752.809143
2023-09-06 19:20:00,117,0.0,0.0
2023-09-06 19:20:00,118,0.0,0.0
2023-09-06 19:20:00,119,100.0,60.000153
2023-09-06 19:20:00,120,100.0,60.000153
2023-09-06 19:20:00,126,11.0,8.0
2023-09-06 19:20:00,127,0.0,0.0
2023-09-06 19:20:00,128,989.0,750.0
2023-09-06 19:20:00,129,986.0,750.0
2023-09-06 19:20:00,130,0.0,0.0
2023-09-06 19:20:00,131,974.0,718.0
2023-09-06 19:20:00,132,922.0,758.0
2023-09-06 19:20:00,133,946.0,755.0
2023-09-06 19:20:00,134,198.825195,188.825195
2023-09-06 19:20:00,135,221.85939,221.859375
2023-09-06 19:20:00,136,155.5,109.996994
2023-09-06 19:20:00,137,155.5,109.996994
2023-09-06 19:20:00,138,180.0,120.0
2023-09-06 19:20:00,139,280.0,196.0
2023-09-06 19:20:00,140,280.0,196.0
2023-09-06 19:20:00,141,275.0,188.0
2023-09-06 19:20:00,142,167.0,88.0
2023-09-06 19:20:00,143,167.0,89.143059
2023-09-06 19:20:00,144,171.0,104.0
2023-09-06 19:20:00,145,164.0,88.436272
2023-09-06 19:20:00,146,164.0,88.436272
2023-09-06 19:20:00,147,168.0,104.0
2023-09-06 19:20:00,150,38.0,38.0
2023-09-06 19:20:00,151,0.0,0.0
2023-09-06 19:20:00,152,17.5,11.0
2023-09-06 19:20:00,153,0.0,0.0
2023-09-06 19:20:00,154,236.0,236.0
2023-09-06 19:20:00,155,120.0,120.0
2023-09-06 19:20:00,156,387.99704,340.0
2023-09-06 19:20:00,158,0.0,0.0
2023-09-06 19:20:00,159,991.0,795.0
2023-09-06 19:20:00,160,0.0,0.0
2023-09-06 19:20:00,161,299.998077,220.003342
2023-09-06 19:20:00,162,0.0,0.0
2023-09-06 19:20:00,166,0.0,0.0
2023-09-06 19:20:00,167,0.0,0.0
2023-09-06 19:20:00,168,0.0,0.0
2023-09-06 19:20:00,169,0.0,0.0
2023-09-06 19:20:00,170,0.0,0.0
2023-09-06 19:20:00,171,0.0,0.0
2023-09-06 19:20:00,172,141.0,104.99588
2023-09-06 19:20:00,173,141.0,104.99588
2023-09-06 19:20:00,174,167.0,104.99588
2023-09-06 19:20:00,175,280.30484,152.0
2023-09-06 19:20:00,176,284.501129,153.920074
2023-09-06 19:20:00,177,296.0,214.0
2023-09-06 19:20:00,178,0.0,0.0
2023-09-06 19:20:00,179,0.0,0.0
2023-09-06 19:20:00,180,0.0,0.0
2023-09-06 19:20:00,181,153.5,115.997803
2023-09-06 19:20:00,182,153.5,115.997803
2023-09-06 19:20:00,183,179.0,120.0
2023-09-06 19:20:00,184,152.0,115.997803
2023-09-06 19:20:00,185,152.0,115.997803
2023-09-06 19:20:00,186,180.0,122.0
2023-09-06 19:20:00,187,155.5,115.997803
2023-09-06 19:20:00,188,155.5,115.997803
2023-09-06 19:20:00,189,180.0,120.0
2023-09-06 19:20:00,190,992.0,795.0
2023-09-06 19:20:00,191,990.0,795.0
2023-09-06 19:20:00,193,12.578156,11.999903
2023-09-06 19:20:00,194,0.0,0.0
2023-09-06 19:20:00,195,25.72805,10.0
2023-09-06 19:20:00,196,0.0,0.0
2023-09-06 19:20:00,197,0.0,0.0
2023-09-06 19:20:00,198,200.0,121.073013
2023-09-06 19:20:00,200,0.0,0.0
2023-09-06 19:20:00,207,72.5,60.0
2023-09-06 19:20:00,208,0.0,0.0
2023-09-06 19:20:00,209,72.5,60.0
2023-09-06 19:20:00,210,72.5,60.0
2023-09-06 19:20:00,211,72.5,60.0
2023-09-06 19:20:00,212,119.650261,119.650261
2023-09-06 19:20:00,213,0.0,0.0
2023-09-06 19:20:00,214,0.0,0.0
2023-09-06 19:20:00,215,0.0,0.0
2023-09-06 19:20:00,216,0.0,0.0
2023-09-06 19:20:00,217,0.0,0.0
2023-09-06 19:20:00,218,25.0,20.99826
2023-09-06 19:20:00,219,25.0,20.99826
2023-09-06 19:20:00,220,25.0,20.99826
2023-09-06 19:20:00,231,0.0,0.0
2023-09-06 19:20:00,232,0.0,0.0
2023-09-06 19:20:00,233,0.0,0.0
2023-09-06 19:20:00,234,0.0,0.0
2023-09-06 19:20:00,237,0.0,0.0
2023-09-06 19:20:00,238,0.0,0.0
2023-09-06 19:20:00,240,276.0,276.0
2023-09-06 19:20:00,241,137.0,137.0
2023-09-06 19:20:00,242,136.0,121.0
2023-09-06 19:20:00,243,169.0,166.5
2023-09-06 19:20:00,244,169.0,166.5
2023-09-06 19:20:00,247,73.0,72.0
2023-09-06 19:20:00,248,64.0,45.0
2023-09-06 19:20:00,249,157.0,99.645386
2023-09-06 19:20:00,250,157.0,99.425659
2023-09-06 19:20:00,251,157.0,99.700317
2023-09-06 19:20:00,252,253.0,195.0
2023-09-06 19:20:00,253,102.0,77.0
2023-09-06 19:20:00,254,39.0,32.49855
2023-09-06 19:20:00,255,240.5,240.499924
2023-09-06 19:20:00,256,240.5,240.499924
2023-09-06 19:20:00,257,262.0,261.999939
2023-09-06 19:20:00,258,245.0,239.04129
2023-09-06 19:20:00,259,245.0,239.04129
2023-09-06 19:20:00,260,247.0,244.199875
2023-09-06 19:20:00,264,10.000229,5.000229
2023-09-06 19:20:00,265,10.000229,5.000229
2023-09-06 19:20:00,266,0.0,0.0
2023-09-06 19:20:00,267,300.0,230.0
2023-09-06 19:20:00,268,231.5,131.0
2023-09-06 19:20:00,269,231.5,131.0
2023-09-06 19:20:00,270,236.0,131.0
2023-09-06 19:20:00,271,80.811737,75.0
2023-09-06 19:20:00,272,0.0,0.0
2023-09-06 19:20:00,273,84.822235,75.0
2023-09-06 19:20:00,274,84.666672,75.0
2023-09-06 19:20:00,275,156.0,156.0
2023-09-06 19:20:00,276,76.0,76.0
2023-09-06 19:20:00,277,152.0,151.999985
2023-09-06 19:20:00,278,66.0,50.0
2023-09-06 19:20:00,279,157.0,157.0
2023-09-06 19:20:00,280,70.0,50.0
2023-09-06 19:20:00,281,158.0,157.999985
2023-09-06 19:20:00,282,74.0,50.0
2023-09-06 19:20:00,283,158.0,157.999985
2023-09-06 19:20:00,284,72.0,72.0
2023-09-06 19:20:00,285,157.0,156.999969
2023-09-06 19:20:00,286,73.0,50.0
2023-09-06 19:20:00,287,158.0,157.999969
2023-09-06 19:20:00,288,72.0,50.0
2023-09-06 19:20:00,289,158.0,157.999985
2023-09-06 19:20:00,290,74.0,50.0
2023-09-06 19:20:00,291,0.0,0.0
2023-09-06 19:20:00,292,0.0,0.0
2023-09-06 19:20:00,293,0.0,0.0
2023-09-06 19:20:00,294,0.0,0.0
2023-09-06 19:20:00,299,174.5,123.99823
2023-09-06 19:20:00,300,174.5,123.99823
2023-09-06 19:20:00,301,173.5,123.99823
2023-09-06 19:20:00,302,173.5,123.99823
2023-09-06 19:20:00,303,210.0,132.0
2023-09-06 19:20:00,304,209.0,132.0
2023-09-06 19:20:00,305,364.0,262.391785
2023-09-06 19:20:00,306,0.0,0.0
2023-09-06 19:20:00,307,359.0,241.612946
2023-09-06 19:20:00,308,145.5,119.995728
2023-09-06 19:20:00,309,145.5,119.995728
2023-09-06 19:20:00,310,162.0,122.0
2023-09-06 19:20:00,311,149.0,119.995728
2023-09-06 19:20:00,312,149.0,119.995728
2023-09-06 19:20:00,313,166.0,122.0
2023-09-06 19:20:00,314,152.0,119.995728
2023-09-06 19:20:00,315,152.0,119.995728
2023-09-06 19:20:00,316,168.0,122.0
2023-09-06 19:20:00,317,0.0,0.0
2023-09-06 19:20:00,318,0.0,0.0
2023-09-06 19:20:00,319,0.0,0.0
2023-09-06 19:20:00,320,151.5,122.0
2023-09-06 19:20:00,321,151.5,122.0
2023-09-06 19:20:00,322,174.0,136.0
2023-09-06 19:20:00,323,154.0,122.0
2023-09-06 19:20:00,324,154.0,122.0
2023-09-06 19:20:00,325,168.0,136.0
2023-09-06 19:20:00,326,0.0,0.0
2023-09-06 19:20:00,327,0.0,0.0
2023-09-06 19:20:00,328,0.0,0.0
2023-09-06 19:20:00,329,0.0,0.0
2023-09-06 19:20:00,330,0.0,0.0
2023-09-06 19:20:00,331,816.0,649.955078
2023-09-06 19:20:00,332,519.0,519.0
2023-09-06 19:20:00,333,0.0,0.0
2023-09-06 19:20:00,334,67.5,65.5
2023-09-06 19:20:00,335,67.5,65.5
2023-09-06 19:20:00,336,52.0,52.0
2023-09-06 19:20:00,337,0.0,0.0
2023-09-06 19:20:00,338,0.0,0.0
2023-09-06 19:20:00,339,0.0,0.0
2023-09-06 19:20:00,340,818.0,672.768433
2023-09-06 19:20:00,341,0.0,0.0
2023-09-06 19:20:00,342,166.0,135.0
2023-09-06 19:20:00,343,167.0,135.0
2023-09-06 19:20:00,344,0.0,0.0
2023-09-06 19:20:00,345,100.0,79.998932
2023-09-06 19:20:00,346,114.0,80.0
2023-09-06 19:20:00,347,188.0,163.0
2023-09-06 19:20:00,348,0.0,0.0
2023-09-06 19:20:00,349,0.0,0.0
2023-09-06 19:20:00,350,0.0,0.0
2023-09-06 19:20:00,351,0.0,0.0
2023-09-06 19:20:00,352,0.0,0.0
2023-09-06 19:20:00,353,0.0,0.0
2023-09-06 19:20:00,354,0.0,0.0
2023-09-06 19:20:00,355,0.0,0.0
2023-09-06 19:20:00,356,0.0,0.0
2023-09-06 19:20:00,357,0.0,0.0
2023-09-06 19:20:00,358,0.0,0.0
2023-09-06 19:20:00,359,20.0,10.000153
2023-09-06 19:20:00,360,0.0,0.0
2023-09-06 19:20:00,361,0.0,0.0
2023-09-06 19:20:00,362,0.0,0.0
2023-09-06 19:20:00,363,0.0,0.0
2023-09-06 19:20:00,366,474.05545,474.05545
2023-09-06 19:20:00,367,474.897491,474.897491
2023-09-06 19:20:00,368,85.0,66.655853
2023-09-06 19:20:00,369,85.0,70.415375
2023-09-06 19:20:00,370,85.0,66.243851
2023-09-06 19:20:00,371,85.0,70.415375
2023-09-06 19:20:00,372,173.0,136.865234
2023-09-06 19:20:00,373,87.0,69.917511
2023-09-06 19:20:00,374,87.0,69.917511
2023-09-06 19:20:00,375,84.0,69.917511
2023-09-06 19:20:00,376,164.5,162.0
2023-09-06 19:20:00,377,164.5,162.0
2023-09-06 19:20:00,378,147.0,147.0
2023-09-06 19:20:00,379,39.5,39.5
2023-09-06 19:20:00,380,39.5,39.5
2023-09-06 19:20:00,381,27.0,26.0
2023-09-06 19:20:00,382,0.0,0.0
2023-09-06 19:20:00,383,0.0,0.0
2023-09-06 19:20:00,384,0.0,0.0
2023-09-06 19:20:00,385,273.5,181.044983
2023-09-06 19:20:00,386,273.5,181.182312
2023-09-06 19:20:00,387,275.0,202.0
2023-09-06 19:20:00,388,273.0,181.319641
2023-09-06 19:20:00,389,273.0,180.755005
2023-09-06 19:20:00,390,275.0,202.0
2023-09-06 19:20:00,419,292.0,190.002136
2023-09-06 19:20:00,420,292.0,190.002136
2023-09-06 19:20:00,421,268.0,190.002136
2023-09-06 19:20:00,422,180.0,180.0
2023-09-06 19:20:00,423,180.0,180.0
2023-09-06 19:20:00,432,216.0,216.0
2023-09-06 19:20:00,433,416.0,415.999969
2023-09-06 19:20:00,434,270.5,180.013397
2023-09-06 19:20:00,435,270.5,180.013397
2023-09-06 19:20:00,436,271.5,180.013397
2023-09-06 19:20:00,437,271.5,180.013397
2023-09-06 19:20:00,438,274.0,208.0
2023-09-06 19:20:00,439,275.0,208.0
2023-09-06 19:20:00,440,157.5,120.0
2023-09-06 19:20:00,441,157.5,120.0
2023-09-06 19:20:00,442,172.0,120.0
2023-09-06 19:20:00,443,0.0,0.0
2023-09-06 19:20:00,444,0.0,0.0
2023-09-06 19:20:00,450,227.0,223.0
2023-09-06 19:20:00,451,83.0,83.0
2023-09-06 19:20:00,452,0.0,0.0
2023-09-06 19:20:00,453,0.0,0.0
2023-09-06 19:20:00,459,264.399994,264.399994
2023-09-06 19:20:00,467,12.0,5.000153
2023-09-06 19:20:00,468,12.0,4.000366
2023-09-06 19:20:00,469,5.000153,1.600391
2023-09-06 19:20:00,471,4.531343,0.0
2023-09-06 19:20:00,472,215.0,180.0
2023-09-06 19:20:00,473,125.0,90.0
2023-09-06 19:20:00,474,215.0,180.0
2023-09-06 19:20:00,475,129.0,90.0
2023-09-06 19:20:00,477,249.0,164.0
2023-09-06 19:20:00,478,249.0,164.0
2023-09-06 19:20:00,479,253.0,163.986282
2023-09-06 19:20:00,480,246.5,164.0
2023-09-06 19:20:00,481,246.5,164.0
2023-09-06 19:20:00,482,253.0,163.986282
2023-09-06 19:20:00,485,0.0,0.0
2023-09-06 19:20:00,486,45.0,20.00061
2023-09-06 19:20:00,487,0.0,0.0
2023-09-06 19:20:00,488,0.0,0.0
2023-09-06 19:20:00,489,990.0,795.0
2023-09-06 19:20:00,490,993.0,795.0
2023-09-06 19:20:00,491,960.0,791.0
2023-09-06 19:20:00,492,963.0,786.0
2023-09-06 19:20:00,493,986.0,795.0
2023-09-06 19:20:00,494,0.0,0.0
2023-09-06 19:20:00,495,299.999908,200.0
2023-09-06 19:20:00,496,0.0,0.0
2023-09-06 19:20:00,497,399.994598,240.0
2023-09-06 19:20:00,498,0.0,0.0
2023-09-06 19:20:00,499,352.0,265.0
2023-09-06 19:20:00,501,285.0,158.003479
2023-09-06 19:20:00,502,262.801025,262.801025
2023-09-06 19:20:00,503,289.0,200.0
2023-09-06 19:20:00,507,0.0,0.0
2023-09-06 19:20:00,508,0.0,0.0
2023-09-06 19:20:00,511,0.0,0.0
2023-09-06 19:20:00,512,0.0,0.0
2023-09-06 19:20:00,513,319.0,150.0
2023-09-06 19:20:00,514,136.0,120.0
2023-09-06 19:20:00,516,850.012939,749.988525
2023-09-06 19:20:00,521,939.0,765.401306
2023-09-06 19:20:00,522,940.0,577.0
2023-09-06 19:20:00,523,0.0,0.0
2023-09-06 19:20:00,524,0.0,0.0
2023-09-06 19:20:00,525,0.0,0.0
2023-09-06 19:20:00,526,259.0,131.0
2023-09-06 19:20:00,527,1357.0,1058.099976
2023-09-06 19:20:00,528,259.0,131.0
2023-09-06 19:20:00,529,908.936523,682.61853
2023-09-06 19:20:00,530,908.936523,686.782349
2023-09-06 19:20:00,533,0.0,0.0
2023-09-06 19:20:00,534,0.0,0.0
2023-09-06 19:20:00,535,0.0,0.0
2023-09-06 19:20:00,536,0.0,0.0
2023-09-06 19:20:00,537,0.0,0.0
2023-09-06 19:20:00,538,0.0,0.0
2023-09-06 19:20:00,539,334.0,168.0
2023-09-06 19:20:00,540,160.0,84.0
2023-09-06 19:20:00,541,76.0,50.0
2023-09-06 19:20:00,542,39.0,38.500824
2023-09-06 19:20:00,544,1012.0,795.0
2023-09-06 19:20:00,545,1012.0,795.0
2023-09-06 19:20:00,546,353.0,186.0
2023-09-06 19:20:00,547,353.0,186.0
2023-09-06 19:20:00,548,326.0,254.0
2023-09-06 19:20:00,549,226.0,120.0
2023-09-06 19:20:00,550,118.0,90.0
2023-09-06 19:20:00,554,838.759277,665.0
2023-09-06 19:20:00,555,0.0,0.0
2023-09-06 19:20:00,556,0.0,0.0
2023-09-06 19:20:00,557,0.0,0.0
2023-09-06 19:20:00,558,0.0,0.0
2023-09-06 19:20:00,559,0.0,0.0
2023-09-06 19:20:00,560,0.0,0.0
2023-09-06 19:25:00,1,0.0,0.0
2023-09-06 19:25:00,2,0.0,0.0
2023-09-06 19:25:00,3,364.991516,364.991486
2023-09-06 19:25:00,4,364.991516,364.991486
2023-09-06 19:25:00,5,364.991516,364.991486
2023-09-06 19:25:00,6,364.991516,364.991486
2023-09-06 19:25:00,7,364.991516,364.991486
2023-09-06 19:25:00,8,364.991516,364.991486
2023-09-06 19:25:00,9,364.966736,364.966705
2023-09-06 19:25:00,10,364.396423,364.396393
2023-09-06 19:25:00,11,0.0,0.0
2023-09-06 19:25:00,12,350.0,200.0
2023-09-06 19:25:00,15,298.085938,298.085846
2023-09-06 19:25:00,16,310.079895,310.079773
2023-09-06 19:25:00,17,0.0,0.0
2023-09-06 19:25:00,18,380.01825,380.018097
2023-09-06 19:25:00,27,615.0,615.0
2023-09-06 19:25:00,28,0.0,0.0
2023-09-06 19:25:00,29,612.0,612.0
2023-09-06 19:25:00,33,0.0,0.0
2023-09-06 19:25:00,36,980.0,795.0
2023-09-06 19:25:00,37,973.0,795.0
2023-09-06 19:25:00,43,267.000031,267.0
2023-09-06 19:25:00,46,506.0,447.059326
2023-09-06 19:25:00,47,444.657776,409.996735
2023-09-06 19:25:00,48,0.0,0.0
2023-09-06 19:25:00,49,462.713654,410.021515
2023-09-06 19:25:00,50,463.0,405.012726
2023-09-06 19:25:00,51,463.0,405.012726
2023-09-06 19:25:00,52,128.5,112.0
2023-09-06 19:25:00,53,128.5,112.0
2023-09-06 19:25:00,54,170.0,150.0
2023-09-06 19:25:00,55,134.5,112.0
2023-09-06 19:25:00,56,134.5,112.0
2023-09-06 19:25:00,57,172.0,150.0
2023-09-06 19:25:00,58,0.0,0.0
2023-09-06 19:25:00,59,0.0,0.0
2023-09-06 19:25:00,60,0.0,0.0
2023-09-06 19:25:00,61,415.601685,315.601685
2023-09-06 19:25:00,62,422.43689,322.43689
2023-09-06 19:25:00,63,356.200531,284.758026
2023-09-06 19:25:00,64,0.0,0.0
2023-09-06 19:25:00,65,335.756622,292.090363
2023-09-06 19:25:00,66,344.385773,291.891998
2023-09-06 19:25:00,67,359.96994,322.168243
2023-09-06 19:25:00,68,355.345734,293.528595
2023-09-06 19:25:00,69,855.098022,670.0
2023-09-06 19:25:00,70,853.352966,670.621338
2023-09-06 19:25:00,71,0.0,0.0
2023-09-06 19:25:00,72,44.0,25.002136
2023-09-06 19:25:00,73,0.0,0.0
2023-09-06 19:25:00,74,0.0,0.0
2023-09-06 19:25:00,75,0.0,0.0
2023-09-06 19:25:00,76,0.0,0.0
2023-09-06 19:25:00,77,0.0,0.0
2023-09-06 19:25:00,78,110.005341,110.005325
2023-09-06 19:25:00,79,110.005325,110.005325
2023-09-06 19:25:00,80,130.000015,130.0
2023-09-06 19:25:00,83,330.51001,320.353729
2023-09-06 19:25:00,84,333.269989,329.509247
2023-09-06 19:25:00,85,329.820007,320.0
2023-09-06 19:25:00,86,0.0,0.0
2023-09-06 19:25:00,87,329.820007,329.583588
2023-09-06 19:25:00,88,330.068329,329.757294
2023-09-06 19:25:00,89,331.200012,330.003937
2023-09-06 19:25:00,90,329.130005,329.130005
2023-09-06 19:25:00,91,897.546387,800.0
2023-09-06 19:25:00,92,947.169434,779.982178
2023-09-06 19:25:00,95,0.0,0.0
2023-09-06 19:25:00,96,0.0,0.0
2023-09-06 19:25:00,97,0.0,0.0
2023-09-06 19:25:00,98,0.0,0.0
2023-09-06 19:25:00,99,0.0,0.0
2023-09-06 19:25:00,100,0.0,0.0
2023-09-06 19:25:00,101,0.0,0.0
2023-09-06 19:25:00,102,0.0,0.0
2023-09-06 19:25:00,103,0.0,0.0
2023-09-06 19:25:00,104,0.0,0.0
2023-09-06 19:25:00,105,0.0,0.0
2023-09-06 19:25:00,106,0.0,0.0
2023-09-06 19:25:00,107,0.0,0.0
2023-09-06 19:25:00,108,0.0,0.0
2023-09-06 19:25:00,112,36.0,36.0
2023-09-06 19:25:00,113,0.0,0.0
2023-09-06 19:25:00,114,11.0,10.0
2023-09-06 19:25:00,115,921.0,756.272583
2023-09-06 19:25:00,116,917.99292,750.045654
2023-09-06 19:25:00,117,0.0,0.0
2023-09-06 19:25:00,118,0.0,0.0
2023-09-06 19:25:00,119,100.0,60.000153
2023-09-06 19:25:00,120,100.0,60.000153
2023-09-06 19:25:00,126,11.0,8.0
2023-09-06 19:25:00,127,0.0,0.0
2023-09-06 19:25:00,128,989.0,750.0
2023-09-06 19:25:00,129,986.0,750.0
2023-09-06 19:25:00,130,0.0,0.0
2023-09-06 19:25:00,131,974.0,718.0
2023-09-06 19:25:00,132,922.0,758.0
2023-09-06 19:25:00,133,946.0,755.0
2023-09-06 19:25:00,134,192.129303,192.129181
2023-09-06 19:25:00,135,210.934982,210.934906
2023-09-06 19:25:00,136,155.5,109.996994
2023-09-06 19:25:00,137,155.5,109.996994
2023-09-06 19:25:00,138,180.0,120.0
2023-09-06 19:25:00,139,280.0,196.0
2023-09-06 19:25:00,140,280.0,196.0
2023-09-06 19:25:00,141,275.0,188.0
2023-09-06 19:25:00,142,167.0,88.0
2023-09-06 19:25:00,143,167.0,89.143059
2023-09-06 19:25:00,144,171.0,104.0
2023-09-06 19:25:00,145,164.0,88.436272
2023-09-06 19:25:00,146,164.0,88.436272
2023-09-06 19:25:00,147,168.0,104.0
2023-09-06 19:25:00,150,38.0,38.0
2023-09-06 19:25:00,151,0.0,0.0
2023-09-06 19:25:00,152,17.5,11.0
2023-09-06 19:25:00,153,0.0,0.0
2023-09-06 19:25:00,154,236.0,235.999939
2023-09-06 19:25:00,155,120.0,119.999985
2023-09-06 19:25:00,156,387.99704,340.0
2023-09-06 19:25:00,158,0.0,0.0
2023-09-06 19:25:00,159,991.0,795.0
2023-09-06 19:25:00,160,0.0,0.0
2023-09-06 19:25:00,161,299.998077,220.003342
2023-09-06 19:25:00,162,0.0,0.0
2023-09-06 19:25:00,166,0.0,0.0
2023-09-06 19:25:00,167,0.0,0.0
2023-09-06 19:25:00,168,0.0,0.0
2023-09-06 19:25:00,169,0.0,0.0
2023-09-06 19:25:00,170,0.0,0.0
2023-09-06 19:25:00,171,0.0,0.0
2023-09-06 19:25:00,172,141.0,104.99588
2023-09-06 19:25:00,173,141.0,104.99588
2023-09-06 19:25:00,174,167.0,104.99588
2023-09-06 19:25:00,175,280.152252,152.0
2023-09-06 19:25:00,176,284.062408,153.633942
2023-09-06 19:25:00,177,296.0,214.0
2023-09-06 19:25:00,178,0.0,0.0
2023-09-06 19:25:00,179,0.0,0.0
2023-09-06 19:25:00,180,0.0,0.0
2023-09-06 19:25:00,181,153.5,115.997803
2023-09-06 19:25:00,182,153.5,115.997803
2023-09-06 19:25:00,183,179.0,120.0
2023-09-06 19:25:00,184,152.0,115.997803
2023-09-06 19:25:00,185,152.0,115.997803
2023-09-06 19:25:00,186,180.0,122.0
2023-09-06 19:25:00,187,155.5,115.997803
2023-09-06 19:25:00,188,155.5,115.997803
2023-09-06 19:25:00,189,180.0,120.0
2023-09-06 19:25:00,190,992.0,795.0
2023-09-06 19:25:00,191,990.0,795.0
2023-09-06 19:25:00,193,12.578156,11.999903
2023-09-06 19:25:00,194,0.0,0.0
2023-09-06 19:25:00,195,25.72805,10.0
2023-09-06 19:25:00,196,0.0,0.0
2023-09-06 19:25:00,197,0.0,0.0
2023-09-06 19:25:00,198,200.0,120.978714
2023-09-06 19:25:00,200,0.0,0.0
2023-09-06 19:25:00,207,72.5,60.0
2023-09-06 19:25:00,208,0.0,0.0
2023-09-06 19:25:00,209,72.5,60.0
2023-09-06 19:25:00,210,72.5,60.0
2023-09-06 19:25:00,211,72.5,60.0
2023-09-06 19:25:00,212,119.650261,119.650261
2023-09-06 19:25:00,213,0.0,0.0
2023-09-06 19:25:00,214,0.0,0.0
2023-09-06 19:25:00,215,0.0,0.0
2023-09-06 19:25:00,216,0.0,0.0
2023-09-06 19:25:00,217,0.0,0.0
2023-09-06 19:25:00,218,25.0,20.99826
2023-09-06 19:25:00,219,25.0,20.99826
2023-09-06 19:25:00,220,25.0,20.99826
2023-09-06 19:25:00,231,0.0,0.0
2023-09-06 19:25:00,232,0.0,0.0
2023-09-06 19:25:00,233,0.0,0.0
2023-09-06 19:25:00,234,0.0,0.0
2023-09-06 19:25:00,237,0.0,0.0
2023-09-06 19:25:00,238,0.0,0.0
2023-09-06 19:25:00,240,276.0,275.999969
2023-09-06 19:25:00,241,137.0,136.999985
2023-09-06 19:25:00,242,136.0,121.0
2023-09-06 19:25:00,243,169.0,166.5
2023-09-06 19:25:00,244,169.0,166.5
2023-09-06 19:25:00,247,73.0,72.0
2023-09-06 19:25:00,248,64.0,45.0
2023-09-06 19:25:00,249,157.0,99.590454
2023-09-06 19:25:00,250,157.0,99.46228
2023-09-06 19:25:00,251,157.0,99.700317
2023-09-06 19:25:00,252,253.0,195.0
2023-09-06 19:25:00,253,102.0,77.0
2023-09-06 19:25:00,254,39.0,32.49855
2023-09-06 19:25:00,255,240.5,240.499832
2023-09-06 19:25:00,256,240.5,240.499847
2023-09-06 19:25:00,257,262.0,261.999878
2023-09-06 19:25:00,258,245.0,244.99971
2023-09-06 19:25:00,259,245.0,244.99971
2023-09-06 19:25:00,260,247.0,246.999863
2023-09-06 19:25:00,264,10.000229,5.000229
2023-09-06 19:25:00,265,10.000229,5.000229
2023-09-06 19:25:00,266,0.0,0.0
2023-09-06 19:25:00,267,300.0,230.0
2023-09-06 19:25:00,268,231.5,131.0
2023-09-06 19:25:00,269,231.5,131.0
2023-09-06 19:25:00,270,236.0,131.0
2023-09-06 19:25:00,271,80.811737,75.0
2023-09-06 19:25:00,272,0.0,0.0
2023-09-06 19:25:00,273,84.822235,75.0
2023-09-06 19:25:00,274,84.666672,75.0
2023-09-06 19:25:00,275,156.0,155.999939
2023-09-06 19:25:00,276,76.0,75.999977
2023-09-06 19:25:00,277,152.0,151.999893
2023-09-06 19:25:00,278,66.0,50.0
2023-09-06 19:25:00,279,157.0,156.999954
2023-09-06 19:25:00,280,70.0,50.0
2023-09-06 19:25:00,281,158.0,157.999893
2023-09-06 19:25:00,282,74.0,50.0
2023-09-06 19:25:00,283,158.0,157.999939
2023-09-06 19:25:00,284,72.0,71.999985
2023-09-06 19:25:00,285,157.0,156.999939
2023-09-06 19:25:00,286,73.0,72.999985
2023-09-06 19:25:00,287,158.0,157.999832
2023-09-06 19:25:00,288,72.0,50.0
2023-09-06 19:25:00,289,158.0,157.999908
2023-09-06 19:25:00,290,74.0,50.0
2023-09-06 19:25:00,291,0.0,0.0
2023-09-06 19:25:00,292,0.0,0.0
2023-09-06 19:25:00,293,0.0,0.0
2023-09-06 19:25:00,294,0.0,0.0
2023-09-06 19:25:00,299,174.5,123.99823
2023-09-06 19:25:00,300,174.5,123.99823
2023-09-06 19:25:00,301,173.5,123.99823
2023-09-06 19:25:00,302,173.5,123.99823
2023-09-06 19:25:00,303,210.0,132.0
2023-09-06 19:25:00,304,209.0,132.0
2023-09-06 19:25:00,305,364.0,242.516296
2023-09-06 19:25:00,306,0.0,0.0
2023-09-06 19:25:00,307,359.0,240.848755
2023-09-06 19:25:00,308,145.5,119.995728
2023-09-06 19:25:00,309,145.5,119.995728
2023-09-06 19:25:00,310,162.0,122.0
2023-09-06 19:25:00,311,149.0,119.995728
2023-09-06 19:25:00,312,149.0,119.995728
2023-09-06 19:25:00,313,166.0,122.0
2023-09-06 19:25:00,314,152.0,119.995728
2023-09-06 19:25:00,315,152.0,119.995728
2023-09-06 19:25:00,316,168.0,122.0
2023-09-06 19:25:00,317,0.0,0.0
2023-09-06 19:25:00,318,0.0,0.0
2023-09-06 19:25:00,319,0.0,0.0
2023-09-06 19:25:00,320,151.5,122.0
2023-09-06 19:25:00,321,151.5,122.0
2023-09-06 19:25:00,322,174.0,136.0
2023-09-06 19:25:00,323,154.0,122.0
2023-09-06 19:25:00,324,154.0,122.0
2023-09-06 19:25:00,325,168.0,136.0
2023-09-06 19:25:00,326,0.0,0.0
2023-09-06 19:25:00,327,0.0,0.0
2023-09-06 19:25:00,328,0.0,0.0
2023-09-06 19:25:00,329,0.0,0.0
2023-09-06 19:25:00,330,0.0,0.0
2023-09-06 19:25:00,331,816.0,655.419312
2023-09-06 19:25:00,332,519.0,519.0
2023-09-06 19:25:00,333,0.0,0.0
2023-09-06 19:25:00,334,67.5,65.5
2023-09-06 19:25:00,335,67.5,65.5
2023-09-06 19:25:00,336,52.0,52.0
2023-09-06 19:25:00,337,0.0,0.0
2023-09-06 19:25:00,338,0.0,0.0
2023-09-06 19:25:00,339,0.0,0.0
2023-09-06 19:25:00,340,818.0,672.187744
2023-09-06 19:25:00,341,0.0,0.0
2023-09-06 19:25:00,342,166.0,135.0
2023-09-06 19:25:00,343,167.0,135.0
2023-09-06 19:25:00,344,0.0,0.0
2023-09-06 19:25:00,345,100.0,79.998932
2023-09-06 19:25:00,346,114.0,80.0
2023-09-06 19:25:00,347,188.0,163.0
2023-09-06 19:25:00,348,0.0,0.0
2023-09-06 19:25:00,349,0.0,0.0
2023-09-06 19:25:00,350,0.0,0.0
2023-09-06 19:25:00,351,0.0,0.0
2023-09-06 19:25:00,352,0.0,0.0
2023-09-06 19:25:00,353,0.0,0.0
2023-09-06 19:25:00,354,0.0,0.0
2023-09-06 19:25:00,355,0.0,0.0
2023-09-06 19:25:00,356,0.0,0.0
2023-09-06 19:25:00,357,0.0,0.0
2023-09-06 19:25:00,358,0.0,0.0
2023-09-06 19:25:00,359,20.0,10.000153
2023-09-06 19:25:00,360,0.0,0.0
2023-09-06 19:25:00,361,0.0,0.0
2023-09-06 19:25:00,362,0.0,0.0
2023-09-06 19:25:00,363,0.0,0.0
2023-09-06 19:25:00,366,474.05545,474.05545
2023-09-06 19:25:00,367,474.897491,474.897491
2023-09-06 19:25:00,368,85.0,66.598633
2023-09-06 19:25:00,369,85.0,70.415375
2023-09-06 19:25:00,370,85.0,66.152298
2023-09-06 19:25:00,371,85.0,70.415375
2023-09-06 19:25:00,372,173.0,136.790833
2023-09-06 19:25:00,373,87.0,69.917511
2023-09-06 19:25:00,374,87.0,69.917511
2023-09-06 19:25:00,375,84.0,69.917511
2023-09-06 19:25:00,376,164.5,162.0
2023-09-06 19:25:00,377,164.5,162.0
2023-09-06 19:25:00,378,147.0,147.0
2023-09-06 19:25:00,379,39.5,39.5
2023-09-06 19:25:00,380,39.5,39.5
2023-09-06 19:25:00,381,27.0,26.0
2023-09-06 19:25:00,382,0.0,0.0
2023-09-06 19:25:00,383,0.0,0.0
2023-09-06 19:25:00,384,0.0,0.0
2023-09-06 19:25:00,385,273.5,199.128128
2023-09-06 19:25:00,386,273.5,199.115845
2023-09-06 19:25:00,387,275.0,216.277969
2023-09-06 19:25:00,388,273.0,181.319641
2023-09-06 19:25:00,389,273.0,180.755005
2023-09-06 19:25:00,390,275.0,202.0
2023-09-06 19:25:00,419,292.0,190.002136
2023-09-06 19:25:00,420,292.0,190.002136
2023-09-06 19:25:00,421,268.0,190.002136
2023-09-06 19:25:00,422,180.000015,180.0
2023-09-06 19:25:00,423,180.000015,180.0
2023-09-06 19:25:00,432,216.000015,216.0
2023-09-06 19:25:00,433,416.0,415.999725
2023-09-06 19:25:00,434,270.5,180.013397
2023-09-06 19:25:00,435,270.5,180.013397
2023-09-06 19:25:00,436,271.5,180.013397
2023-09-06 19:25:00,437,271.5,180.013397
2023-09-06 19:25:00,438,274.0,208.0
2023-09-06 19:25:00,439,275.0,208.0
2023-09-06 19:25:00,440,157.5,120.0
2023-09-06 19:25:00,441,157.5,120.0
2023-09-06 19:25:00,442,172.0,120.0
2023-09-06 19:25:00,443,0.0,0.0
2023-09-06 19:25:00,444,0.0,0.0
2023-09-06 19:25:00,450,227.0,223.0
2023-09-06 19:25:00,451,83.0,83.0
2023-09-06 19:25:00,452,0.0,0.0
2023-09-06 19:25:00,453,0.0,0.0
2023-09-06 19:25:00,459,264.400024,264.399994
2023-09-06 19:25:00,467,12.0,5.000153
2023-09-06 19:25:00,468,12.0,4.000366
2023-09-06 19:25:00,469,5.000153,1.600391
2023-09-06 19:25:00,471,4.229097,0.0
2023-09-06 19:25:00,472,215.0,180.0
2023-09-06 19:25:00,473,125.0,90.0
2023-09-06 19:25:00,474,215.0,180.0
2023-09-06 19:25:00,475,129.0,90.0
2023-09-06 19:25:00,477,249.0,164.0
2023-09-06 19:25:00,478,249.0,164.0
2023-09-06 19:25:00,479,253.0,163.986282
2023-09-06 19:25:00,480,246.5,164.0
2023-09-06 19:25:00,481,246.5,164.0
2023-09-06 19:25:00,482,253.0,163.986282
2023-09-06 19:25:00,485,0.0,0.0
2023-09-06 19:25:00,486,45.0,20.00061
2023-09-06 19:25:00,487,0.0,0.0
2023-09-06 19:25:00,488,0.0,0.0
2023-09-06 19:25:00,489,990.0,795.0
2023-09-06 19:25:00,490,993.0,795.0
2023-09-06 19:25:00,491,960.0,791.0
2023-09-06 19:25:00,492,963.0,786.0
2023-09-06 19:25:00,493,986.0,795.0
2023-09-06 19:25:00,494,0.0,0.0
2023-09-06 19:25:00,495,299.999908,200.0
2023-09-06 19:25:00,496,0.0,0.0
2023-09-06 19:25:00,497,399.994598,240.001312
2023-09-06 19:25:00,498,0.0,0.0
2023-09-06 19:25:00,499,352.0,265.0
2023-09-06 19:25:00,501,285.0,158.003479
2023-09-06 19:25:00,502,264.220093,264.220093
2023-09-06 19:25:00,503,289.0,200.0
2023-09-06 19:25:00,507,0.0,0.0
2023-09-06 19:25:00,508,0.0,0.0
2023-09-06 19:25:00,511,0.0,0.0
2023-09-06 19:25:00,512,0.0,0.0
2023-09-06 19:25:00,513,319.0,318.999939
2023-09-06 19:25:00,514,136.0,120.0
2023-09-06 19:25:00,516,850.012939,749.988525
2023-09-06 19:25:00,521,939.0,771.715454
2023-09-06 19:25:00,522,940.0,577.0
2023-09-06 19:25:00,523,0.0,0.0
2023-09-06 19:25:00,524,0.0,0.0
2023-09-06 19:25:00,525,0.0,0.0
2023-09-06 19:25:00,526,259.0,131.0
2023-09-06 19:25:00,527,1357.0,1058.099976
2023-09-06 19:25:00,528,259.0,131.0
2023-09-06 19:25:00,529,908.936523,688.199463
2023-09-06 19:25:00,530,908.936523,686.620239
2023-09-06 19:25:00,533,0.0,0.0
2023-09-06 19:25:00,534,0.0,0.0
2023-09-06 19:25:00,535,0.0,0.0
2023-09-06 19:25:00,536,0.0,0.0
2023-09-06 19:25:00,537,0.0,0.0
2023-09-06 19:25:00,538,0.0,0.0
2023-09-06 19:25:00,539,334.0,168.0
2023-09-06 19:25:00,540,160.0,84.0
2023-09-06 19:25:00,541,76.0,50.0
2023-09-06 19:25:00,542,39.0,38.500824
2023-09-06 19:25:00,544,1012.0,795.0
2023-09-06 19:25:00,545,1012.0,795.0
2023-09-06 19:25:00,546,353.0,186.0
2023-09-06 19:25:00,547,353.0,186.0
2023-09-06 19:25:00,548,326.0,254.0
2023-09-06 19:25:00,549,226.0,120.0
2023-09-06 19:25:00,550,118.0,90.0
2023-09-06 19:25:00,554,838.759277,665.0
2023-09-06 19:25:00,555,0.0,0.0
2023-09-06 19:25:00,556,0.0,0.0
2023-09-06 19:25:00,557,0.0,0.0
2023-09-06 19:25:00,558,0.0,0.0
2023-09-06 19:25:00,559,0.0,0.0
2023-09-06 19:25:00,560,0.0,0.0
2023-09-06 19:30:00,1,0.0,0.0
2023-09-06 19:30:00,2,0.0,0.0
2023-09-06 19:30:00,3,364.991486,364.991486
2023-09-06 19:30:00,4,364.991486,364.991486
2023-09-06 19:30:00,5,364.991486,364.991486
2023-09-06 19:30:00,6,364.991486,364.991486
2023-09-06 19:30:00,7,364.991486,364.991486
2023-09-06 19:30:00,8,364.991486,364.991486
2023-09-06 19:30:00,9,364.966705,364.966705
2023-09-06 19:30:00,10,364.371613,364.371613
2023-09-06 19:30:00,11,0.0,0.0
2023-09-06 19:30:00,12,350.0,200.0
2023-09-06 19:30:00,15,302.272034,302.272034
2023-09-06 19:30:00,16,309.573822,309.573822
2023-09-06 19:30:00,17,0.0,0.0
2023-09-06 19:30:00,18,381.516815,381.516815
2023-09-06 19:30:00,27,615.0,615.0
2023-09-06 19:30:00,28,0.0,0.0
2023-09-06 19:30:00,29,612.0,612.0
2023-09-06 19:30:00,33,0.0,0.0
2023-09-06 19:30:00,36,980.0,795.0
2023-09-06 19:30:00,37,973.0,795.0
2023-09-06 19:30:00,43,267.0,267.0
2023-09-06 19:30:00,46,506.0,454.514221
2023-09-06 19:30:00,47,409.996765,409.996735
2023-09-06 19:30:00,48,0.0,0.0
2023-09-06 19:30:00,49,462.713654,410.021515
2023-09-06 19:30:00,50,463.0,405.012726
2023-09-06 19:30:00,51,463.0,405.012726
2023-09-06 19:30:00,52,128.5,112.0
2023-09-06 19:30:00,53,128.5,112.0
2023-09-06 19:30:00,54,170.0,150.0
2023-09-06 19:30:00,55,134.5,112.0
2023-09-06 19:30:00,56,134.5,112.0
2023-09-06 19:30:00,57,172.0,150.0
2023-09-06 19:30:00,58,0.0,0.0
2023-09-06 19:30:00,59,0.0,0.0
2023-09-06 19:30:00,60,0.0,0.0
2023-09-06 19:30:00,61,384.209747,342.102478
2023-09-06 19:30:00,62,334.028137,334.028046
2023-09-06 19:30:00,63,356.200531,284.687897
2023-09-06 19:30:00,64,0.0,0.0
2023-09-06 19:30:00,65,335.756622,292.090363
2023-09-06 19:30:00,66,344.385773,291.891998
2023-09-06 19:30:00,67,359.96994,322.168243
2023-09-06 19:30:00,68,355.345734,293.528595
2023-09-06 19:30:00,69,855.098022,670.0
2023-09-06 19:30:00,70,853.352966,670.850342
2023-09-06 19:30:00,71,0.0,0.0
2023-09-06 19:30:00,72,44.0,25.002136
2023-09-06 19:30:00,73,0.0,0.0
2023-09-06 19:30:00,74,0.0,0.0
2023-09-06 19:30:00,75,0.0,0.0
2023-09-06 19:30:00,76,0.0,0.0
2023-09-06 19:30:00,77,0.0,0.0
2023-09-06 19:30:00,78,160.0,110.005325
2023-09-06 19:30:00,79,160.0,110.005325
2023-09-06 19:30:00,80,159.0,130.0
2023-09-06 19:30:00,83,330.51001,320.353729
2023-09-06 19:30:00,84,333.269989,329.509247
2023-09-06 19:30:00,85,329.820007,320.0
2023-09-06 19:30:00,86,0.0,0.0
2023-09-06 19:30:00,87,329.820007,329.583588
2023-09-06 19:30:00,88,330.068329,329.757294
2023-09-06 19:30:00,89,331.200012,330.003937
2023-09-06 19:30:00,90,329.130005,329.130005
2023-09-06 19:30:00,91,897.546387,800.0
2023-09-06 19:30:00,92,947.077881,775.206421
2023-09-06 19:30:00,95,0.0,0.0
2023-09-06 19:30:00,96,0.0,0.0
2023-09-06 19:30:00,97,0.0,0.0
2023-09-06 19:30:00,98,0.0,0.0
2023-09-06 19:30:00,99,0.0,0.0
2023-09-06 19:30:00,100,0.0,0.0
2023-09-06 19:30:00,101,0.0,0.0
2023-09-06 19:30:00,102,0.0,0.0
2023-09-06 19:30:00,103,0.0,0.0
2023-09-06 19:30:00,104,0.0,0.0
2023-09-06 19:30:00,105,0.0,0.0
2023-09-06 19:30:00,106,0.0,0.0
2023-09-06 19:30:00,107,0.0,0.0
2023-09-06 19:30:00,108,0.0,0.0
2023-09-06 19:30:00,112,36.0,36.0
2023-09-06 19:30:00,113,0.0,0.0
2023-09-06 19:30:00,114,11.0,10.0
2023-09-06 19:30:00,115,921.0,789.355591
2023-09-06 19:30:00,116,917.99292,783.645569
2023-09-06 19:30:00,117,0.0,0.0
2023-09-06 19:30:00,118,0.0,0.0
2023-09-06 19:30:00,119,100.0,60.000153
2023-09-06 19:30:00,120,100.0,60.000153
2023-09-06 19:30:00,126,11.0,8.0
2023-09-06 19:30:00,127,0.0,0.0
2023-09-06 19:30:00,128,989.0,750.0
2023-09-06 19:30:00,129,986.0,750.0
2023-09-06 19:30:00,130,0.0,0.0
2023-09-06 19:30:00,131,974.0,718.0
2023-09-06 19:30:00,132,922.0,758.0
2023-09-06 19:30:00,133,946.0,755.0
2023-09-06 19:30:00,134,195.234085,195.23407
2023-09-06 19:30:00,135,210.0,210.0
2023-09-06 19:30:00,136,155.5,109.996994
2023-09-06 19:30:00,137,155.5,109.996994
2023-09-06 19:30:00,138,180.0,120.0
2023-09-06 19:30:00,139,280.0,196.0
2023-09-06 19:30:00,140,280.0,196.0
2023-09-06 19:30:00,141,275.0,188.0
2023-09-06 19:30:00,142,167.0,88.0
2023-09-06 19:30:00,143,167.0,89.143059
2023-09-06 19:30:00,144,171.0,104.0
2023-09-06 19:30:00,145,164.0,88.436272
2023-09-06 19:30:00,146,164.0,88.436272
2023-09-06 19:30:00,147,168.0,104.0
2023-09-06 19:30:00,150,38.0,38.0
2023-09-06 19:30:00,151,0.0,0.0
2023-09-06 19:30:00,152,17.5,11.0
2023-09-06 19:30:00,153,0.0,0.0
2023-09-06 19:30:00,154,236.0,236.0
2023-09-06 19:30:00,155,120.0,120.0
2023-09-06 19:30:00,156,387.99704,340.0
2023-09-06 19:30:00,158,0.0,0.0
2023-09-06 19:30:00,159,991.0,795.0
2023-09-06 19:30:00,160,0.0,0.0
2023-09-06 19:30:00,161,299.998077,220.003342
2023-09-06 19:30:00,162,0.0,0.0
2023-09-06 19:30:00,166,0.0,0.0
2023-09-06 19:30:00,167,0.0,0.0
2023-09-06 19:30:00,168,0.0,0.0
2023-09-06 19:30:00,169,0.0,0.0
2023-09-06 19:30:00,170,0.0,0.0
2023-09-06 19:30:00,171,0.0,0.0
2023-09-06 19:30:00,172,141.0,104.99588
2023-09-06 19:30:00,173,141.0,104.99588
2023-09-06 19:30:00,174,167.0,104.99588
2023-09-06 19:30:00,175,282.460236,152.108063
2023-09-06 19:30:00,176,286.446686,153.920074
2023-09-06 19:30:00,177,296.0,214.0
2023-09-06 19:30:00,178,0.0,0.0
2023-09-06 19:30:00,179,0.0,0.0
2023-09-06 19:30:00,180,0.0,0.0
2023-09-06 19:30:00,181,153.5,115.997803
2023-09-06 19:30:00,182,153.5,115.997803
2023-09-06 19:30:00,183,179.0,120.0
2023-09-06 19:30:00,184,152.0,115.997803
2023-09-06 19:30:00,185,152.0,115.997803
2023-09-06 19:30:00,186,180.0,122.0
2023-09-06 19:30:00,187,155.5,115.997803
2023-09-06 19:30:00,188,155.5,115.997803
2023-09-06 19:30:00,189,180.0,120.0
2023-09-06 19:30:00,190,992.0,795.0
2023-09-06 19:30:00,191,990.0,795.0
2023-09-06 19:30:00,193,12.578156,11.999903
2023-09-06 19:30:00,194,0.0,0.0
2023-09-06 19:30:00,195,25.72805,10.0
2023-09-06 19:30:00,196,0.0,0.0
2023-09-06 19:30:00,197,0.0,0.0
2023-09-06 19:30:00,198,200.0,121.057297
2023-09-06 19:30:00,200,0.0,0.0
2023-09-06 19:30:00,207,66.320999,66.234009
2023-09-06 19:30:00,208,0.0,0.0
2023-09-06 19:30:00,209,65.080414,65.016327
2023-09-06 19:30:00,210,72.5,60.0
2023-09-06 19:30:00,211,66.650589,66.371353
2023-09-06 19:30:00,212,126.805321,126.805321
2023-09-06 19:30:00,213,0.0,0.0
2023-09-06 19:30:00,214,0.0,0.0
2023-09-06 19:30:00,215,0.0,0.0
2023-09-06 19:30:00,216,0.0,0.0
2023-09-06 19:30:00,217,0.0,0.0
2023-09-06 19:30:00,218,25.0,20.99826
2023-09-06 19:30:00,219,25.0,20.99826
2023-09-06 19:30:00,220,25.0,20.99826
2023-09-06 19:30:00,231,0.0,0.0
2023-09-06 19:30:00,232,0.0,0.0
2023-09-06 19:30:00,233,0.0,0.0
2023-09-06 19:30:00,234,0.0,0.0
2023-09-06 19:30:00,237,0.0,0.0
2023-09-06 19:30:00,238,0.0,0.0
2023-09-06 19:30:00,240,276.0,276.0
2023-09-06 19:30:00,241,137.0,137.0
2023-09-06 19:30:00,242,136.0,121.0
2023-09-06 19:30:00,243,169.0,166.5
2023-09-06 19:30:00,244,169.0,166.5
2023-09-06 19:30:00,247,73.0,72.0
2023-09-06 19:30:00,248,64.0,45.0
2023-09-06 19:30:00,249,157.0,99.700317
2023-09-06 19:30:00,250,157.0,99.425659
2023-09-06 19:30:00,251,157.0,99.645386
2023-09-06 19:30:00,252,253.0,195.0
2023-09-06 19:30:00,253,102.0,77.0
2023-09-06 19:30:00,254,39.0,32.49855
2023-09-06 19:30:00,255,240.5,240.499954
2023-09-06 19:30:00,256,240.5,240.499969
2023-09-06 19:30:00,257,262.0,261.999969
2023-09-06 19:30:00,258,245.0,222.805222
2023-09-06 19:30:00,259,245.0,222.805222
2023-09-06 19:30:00,260,247.0,236.57019
2023-09-06 19:30:00,264,10.000229,5.000229
2023-09-06 19:30:00,265,10.000229,5.000229
2023-09-06 19:30:00,266,0.0,0.0
2023-09-06 19:30:00,267,299.988098,230.0
2023-09-06 19:30:00,268,231.5,131.0
2023-09-06 19:30:00,269,231.5,131.0
2023-09-06 19:30:00,270,236.0,131.0
2023-09-06 19:30:00,271,80.811737,75.0
2023-09-06 19:30:00,272,0.0,0.0
2023-09-06 19:30:00,273,25.75597,0.0
2023-09-06 19:30:00,274,0.0,0.0
2023-09-06 19:30:00,275,156.0,156.0
2023-09-06 19:30:00,276,76.0,76.0
2023-09-06 19:30:00,277,152.0,151.999985
2023-09-06 19:30:00,278,66.0,50.0
2023-09-06 19:30:00,279,157.0,157.0
2023-09-06 19:30:00,280,70.0,50.0
2023-09-06 19:30:00,281,158.0,157.999985
2023-09-06 19:30:00,282,74.0,50.0
2023-09-06 19:30:00,283,158.0,157.999954
2023-09-06 19:30:00,284,72.0,50.0
2023-09-06 19:30:00,285,157.0,157.0
2023-09-06 19:30:00,286,73.0,73.0
2023-09-06 19:30:00,287,158.0,157.999985
2023-09-06 19:30:00,288,72.0,72.0
2023-09-06 19:30:00,289,158.0,157.999985
2023-09-06 19:30:00,290,74.0,50.0
2023-09-06 19:30:00,291,0.0,0.0
2023-09-06 19:30:00,292,0.0,0.0
2023-09-06 19:30:00,293,0.0,0.0
2023-09-06 19:30:00,294,0.0,0.0
2023-09-06 19:30:00,299,174.5,123.99823
2023-09-06 19:30:00,300,174.5,123.99823
2023-09-06 19:30:00,301,173.5,123.99823
2023-09-06 19:30:00,302,173.5,123.99823
2023-09-06 19:30:00,303,210.0,132.0
2023-09-06 19:30:00,304,209.0,132.0
2023-09-06 19:30:00,305,364.0,364.0
2023-09-06 19:30:00,306,0.0,0.0
2023-09-06 19:30:00,307,359.0,238.305389
2023-09-06 19:30:00,308,145.5,119.995728
2023-09-06 19:30:00,309,145.5,119.995728
2023-09-06 19:30:00,310,162.0,122.0
2023-09-06 19:30:00,311,149.0,119.995728
2023-09-06 19:30:00,312,149.0,119.995728
2023-09-06 19:30:00,313,166.0,122.0
2023-09-06 19:30:00,314,152.0,119.995728
2023-09-06 19:30:00,315,152.0,119.995728
2023-09-06 19:30:00,316,168.0,122.0
2023-09-06 19:30:00,317,0.0,0.0
2023-09-06 19:30:00,318,0.0,0.0
2023-09-06 19:30:00,319,0.0,0.0
2023-09-06 19:30:00,320,151.5,122.0
2023-09-06 19:30:00,321,151.5,122.0
2023-09-06 19:30:00,322,174.0,136.0
2023-09-06 19:30:00,323,154.0,122.0
2023-09-06 19:30:00,324,154.0,122.0
2023-09-06 19:30:00,325,168.0,136.0
2023-09-06 19:30:00,326,0.0,0.0
2023-09-06 19:30:00,327,0.0,0.0
2023-09-06 19:30:00,328,0.0,0.0
2023-09-06 19:30:00,329,0.0,0.0
2023-09-06 19:30:00,330,0.0,0.0
2023-09-06 19:30:00,331,816.0,652.954102
2023-09-06 19:30:00,332,519.0,519.0
2023-09-06 19:30:00,333,0.0,0.0
2023-09-06 19:30:00,334,67.5,65.5
2023-09-06 19:30:00,335,67.5,65.5
2023-09-06 19:30:00,336,52.0,52.0
2023-09-06 19:30:00,337,0.0,0.0
2023-09-06 19:30:00,338,0.0,0.0
2023-09-06 19:30:00,339,0.0,0.0
2023-09-06 19:30:00,340,818.0,671.772827
2023-09-06 19:30:00,341,0.0,0.0
2023-09-06 19:30:00,342,166.0,135.0
2023-09-06 19:30:00,343,167.0,135.0
2023-09-06 19:30:00,344,0.0,0.0
2023-09-06 19:30:00,345,100.0,79.998932
2023-09-06 19:30:00,346,114.0,80.0
2023-09-06 19:30:00,347,188.0,163.0
2023-09-06 19:30:00,348,0.0,0.0
2023-09-06 19:30:00,349,0.0,0.0
2023-09-06 19:30:00,350,0.0,0.0
2023-09-06 19:30:00,351,0.0,0.0
2023-09-06 19:30:00,352,0.0,0.0
2023-09-06 19:30:00,353,0.0,0.0
2023-09-06 19:30:00,354,0.0,0.0
2023-09-06 19:30:00,355,0.0,0.0
2023-09-06 19:30:00,356,0.0,0.0
2023-09-06 19:30:00,357,0.0,0.0
2023-09-06 19:30:00,358,0.0,0.0
2023-09-06 19:30:00,359,20.0,10.000153
2023-09-06 19:30:00,360,0.0,0.0
2023-09-06 19:30:00,361,0.0,0.0
2023-09-06 19:30:00,362,0.0,0.0
2023-09-06 19:30:00,363,0.0,0.0
2023-09-06 19:30:00,366,474.05545,474.05545
2023-09-06 19:30:00,367,474.897491,474.897491
2023-09-06 19:30:00,368,85.0,66.632965
2023-09-06 19:30:00,369,85.0,70.415375
2023-09-06 19:30:00,370,85.0,66.089355
2023-09-06 19:30:00,371,85.0,70.415375
2023-09-06 19:30:00,372,173.0,136.776535
2023-09-06 19:30:00,373,87.0,69.917511
2023-09-06 19:30:00,374,87.0,69.917511
2023-09-06 19:30:00,375,84.0,69.917511
2023-09-06 19:30:00,376,164.5,162.0
2023-09-06 19:30:00,377,164.5,162.0
2023-09-06 19:30:00,378,147.0,147.0
2023-09-06 19:30:00,379,39.5,39.5
2023-09-06 19:30:00,380,39.5,39.5
2023-09-06 19:30:00,381,27.0,26.0
2023-09-06 19:30:00,382,0.0,0.0
2023-09-06 19:30:00,383,0.0,0.0
2023-09-06 19:30:00,384,0.0,0.0
2023-09-06 19:30:00,385,273.5,181.044983
2023-09-06 19:30:00,386,273.5,181.411194
2023-09-06 19:30:00,387,275.0,202.0
2023-09-06 19:30:00,388,273.0,181.319641
2023-09-06 19:30:00,389,273.0,180.755005
2023-09-06 19:30:00,390,275.0,202.0
2023-09-06 19:30:00,419,292.0,190.002136
2023-09-06 19:30:00,420,292.0,190.002136
2023-09-06 19:30:00,421,268.0,190.002136
2023-09-06 19:30:00,422,180.0,180.0
2023-09-06 19:30:00,423,180.0,180.0
2023-09-06 19:30:00,432,216.0,216.0
2023-09-06 19:30:00,433,416.0,415.999969
2023-09-06 19:30:00,434,270.5,180.013397
2023-09-06 19:30:00,435,270.5,180.013397
2023-09-06 19:30:00,436,271.5,180.013397
2023-09-06 19:30:00,437,271.5,180.013397
2023-09-06 19:30:00,438,274.0,208.0
2023-09-06 19:30:00,439,275.0,208.0
2023-09-06 19:30:00,440,157.5,120.0
2023-09-06 19:30:00,441,157.5,120.0
2023-09-06 19:30:00,442,172.0,120.0
2023-09-06 19:30:00,443,0.0,0.0
2023-09-06 19:30:00,444,0.0,0.0
2023-09-06 19:30:00,450,227.0,223.0
2023-09-06 19:30:00,451,83.0,83.0
2023-09-06 19:30:00,452,0.0,0.0
2023-09-06 19:30:00,453,0.0,0.0
2023-09-06 19:30:00,459,264.399994,264.399994
2023-09-06 19:30:00,467,12.0,5.000153
2023-09-06 19:30:00,468,12.0,4.000366
2023-09-06 19:30:00,469,5.000153,1.600391
2023-09-06 19:30:00,471,4.776403,0.0
2023-09-06 19:30:00,472,215.0,180.0
2023-09-06 19:30:00,473,125.0,90.0
2023-09-06 19:30:00,474,215.0,180.0
2023-09-06 19:30:00,475,129.0,90.0
2023-09-06 19:30:00,477,249.0,164.0
2023-09-06 19:30:00,478,249.0,164.0
2023-09-06 19:30:00,479,253.0,163.986282
2023-09-06 19:30:00,480,246.5,164.0
2023-09-06 19:30:00,481,246.5,164.0
2023-09-06 19:30:00,482,253.0,163.986282
2023-09-06 19:30:00,485,0.0,0.0
2023-09-06 19:30:00,486,45.0,20.00061
2023-09-06 19:30:00,487,0.0,0.0
2023-09-06 19:30:00,488,0.0,0.0
2023-09-06 19:30:00,489,990.0,795.0
2023-09-06 19:30:00,490,993.0,795.0
2023-09-06 19:30:00,491,960.0,791.0
2023-09-06 19:30:00,492,963.0,786.0
2023-09-06 19:30:00,493,986.0,795.0
2023-09-06 19:30:00,494,0.0,0.0
2023-09-06 19:30:00,495,299.999908,200.0
2023-09-06 19:30:00,496,0.0,0.0
2023-09-06 19:30:00,497,399.994598,240.0
2023-09-06 19:30:00,498,0.0,0.0
2023-09-06 19:30:00,499,352.0,265.0
2023-09-06 19:30:00,501,285.0,158.003479
2023-09-06 19:30:00,502,269.164062,269.164062
2023-09-06 19:30:00,503,289.0,200.0
2023-09-06 19:30:00,507,0.0,0.0
2023-09-06 19:30:00,508,0.0,0.0
2023-09-06 19:30:00,511,0.0,0.0
2023-09-06 19:30:00,512,0.0,0.0
2023-09-06 19:30:00,513,319.0,319.0
2023-09-06 19:30:00,514,136.0,136.0
2023-09-06 19:30:00,516,850.012939,749.988525
2023-09-06 19:30:00,521,939.0,774.706421
2023-09-06 19:30:00,522,940.0,577.0
2023-09-06 19:30:00,523,0.0,0.0
2023-09-06 19:30:00,524,0.0,0.0
2023-09-06 19:30:00,525,0.0,0.0
2023-09-06 19:30:00,526,259.0,131.0
2023-09-06 19:30:00,527,1357.0,1058.099976
2023-09-06 19:30:00,528,259.0,131.0
2023-09-06 19:30:00,529,908.936523,697.539062
2023-09-06 19:30:00,530,908.936523,696.677612
2023-09-06 19:30:00,533,0.0,0.0
2023-09-06 19:30:00,534,0.0,0.0
2023-09-06 19:30:00,535,0.0,0.0
2023-09-06 19:30:00,536,0.0,0.0
2023-09-06 19:30:00,537,0.0,0.0
2023-09-06 19:30:00,538,0.0,0.0
2023-09-06 19:30:00,539,334.0,168.0
2023-09-06 19:30:00,540,160.0,84.0
2023-09-06 19:30:00,541,76.0,50.0
2023-09-06 19:30:00,542,39.0,38.500824
2023-09-06 19:30:00,544,1012.0,795.0
2023-09-06 19:30:00,545,1012.0,795.0
2023-09-06 19:30:00,546,353.0,186.0
2023-09-06 19:30:00,547,353.0,186.0
2023-09-06 19:30:00,548,326.0,254.0
2023-09-06 19:30:00,549,226.0,120.0
2023-09-06 19:30:00,550,118.0,90.0
2023-09-06 19:30:00,554,838.759277,665.0
2023-09-06 19:30:00,555,0.0,0.0
2023-09-06 19:30:00,556,0.0,0.0
2023-09-06 19:30:00,557,0.0,0.0
2023-09-06 19:30:00,558,0.0,0.0
2023-09-06 19:30:00,559,0.0,0.0
2023-09-06 19:30:00,560,0.0,0.0
2023-09-06 19:35:00,1,0.0,0.0
2023-09-06 19:35:00,2,0.0,0.0
2023-09-06 19:35:00,3,364.991486,364.991486
2023-09-06 19:35:00,4,364.991486,364.991486
2023-09-06 19:35:00,5,364.991486,364.991486
2023-09-06 19:35:00,6,364.991486,364.991486
2023-09-06 19:35:00,7,364.991486,364.991486
2023-09-06 19:35:00,8,364.991486,364.991486
2023-09-06 19:35:00,9,364.917023,364.917023
2023-09-06 19:35:00,10,364.396393,364.396393
2023-09-06 19:35:00,11,0.0,0.0
2023-09-06 19:35:00,12,350.0,200.0
2023-09-06 19:35:00,15,296.21347,296.21347
2023-09-06 19:35:00,16,291.269684,291.269684
2023-09-06 19:35:00,17,0.0,0.0
2023-09-06 19:35:00,18,390.669647,390.669647
2023-09-06 19:35:00,27,615.0,615.0
2023-09-06 19:35:00,28,0.0,0.0
2023-09-06 19:35:00,29,612.0,612.0
2023-09-06 19:35:00,33,0.0,0.0
2023-09-06 19:35:00,36,980.0,795.0
2023-09-06 19:35:00,37,973.0,795.0
2023-09-06 19:35:00,43,267.0,267.0
2023-09-06 19:35:00,46,506.0,452.59317
2023-09-06 19:35:00,47,409.996765,409.996735
2023-09-06 19:35:00,48,0.0,0.0
2023-09-06 19:35:00,49,462.713654,410.021515
2023-09-06 19:35:00,50,463.0,405.012726
2023-09-06 19:35:00,51,463.0,405.012726
2023-09-06 19:35:00,52,128.5,112.0
2023-09-06 19:35:00,53,128.5,112.0
2023-09-06 19:35:00,54,170.0,150.0
2023-09-06 19:35:00,55,134.5,112.0
2023-09-06 19:35:00,56,134.5,112.0
2023-09-06 19:35:00,57,172.0,150.0
2023-09-06 19:35:00,58,0.0,0.0
2023-09-06 19:35:00,59,0.0,0.0
2023-09-06 19:35:00,60,0.0,0.0
2023-09-06 19:35:00,61,423.103424,341.474182
2023-09-06 19:35:00,62,344.523041,344.52298
2023-09-06 19:35:00,63,356.200531,283.793427
2023-09-06 19:35:00,64,0.0,0.0
2023-09-06 19:35:00,65,335.756622,292.090363
2023-09-06 19:35:00,66,344.385773,291.891998
2023-09-06 19:35:00,67,359.96994,322.168243
2023-09-06 19:35:00,68,355.345734,293.528595
2023-09-06 19:35:00,69,855.098022,670.0
2023-09-06 19:35:00,70,853.352966,670.621338
2023-09-06 19:35:00,71,0.0,0.0
2023-09-06 19:35:00,72,44.0,25.002136
2023-09-06 19:35:00,73,0.0,0.0
2023-09-06 19:35:00,74,0.0,0.0
2023-09-06 19:35:00,75,0.0,0.0
2023-09-06 19:35:00,76,0.0,0.0
2023-09-06 19:35:00,77,0.0,0.0
2023-09-06 19:35:00,78,110.005325,110.005325
2023-09-06 19:35:00,79,110.005325,110.005325
2023-09-06 19:35:00,80,130.0,130.0
2023-09-06 19:35:00,83,330.51001,320.353729
2023-09-06 19:35:00,84,333.269989,329.509247
2023-09-06 19:35:00,85,329.820007,320.0
2023-09-06 19:35:00,86,0.0,0.0
2023-09-06 19:35:00,87,329.820007,329.583588
2023-09-06 19:35:00,88,330.068329,329.757294
2023-09-06 19:35:00,89,331.200012,330.003937
2023-09-06 19:35:00,90,329.130005,329.130005
2023-09-06 19:35:00,91,897.546387,800.0
2023-09-06 19:35:00,92,947.260986,762.969421
2023-09-06 19:35:00,95,0.0,0.0
2023-09-06 19:35:00,96,0.0,0.0
2023-09-06 19:35:00,97,0.0,0.0
2023-09-06 19:35:00,98,0.0,0.0
2023-09-06 19:35:00,99,0.0,0.0
2023-09-06 19:35:00,100,0.0,0.0
2023-09-06 19:35:00,101,0.0,0.0
2023-09-06 19:35:00,102,0.0,0.0
2023-09-06 19:35:00,103,0.0,0.0
2023-09-06 19:35:00,104,0.0,0.0
2023-09-06 19:35:00,105,0.0,0.0
2023-09-06 19:35:00,106,0.0,0.0
2023-09-06 19:35:00,107,0.0,0.0
2023-09-06 19:35:00,108,0.0,0.0
2023-09-06 19:35:00,112,36.0,36.0
2023-09-06 19:35:00,113,0.0,0.0
2023-09-06 19:35:00,114,11.0,10.0
2023-09-06 19:35:00,115,921.0,788.223999
2023-09-06 19:35:00,116,917.99292,799.96637
2023-09-06 19:35:00,117,0.0,0.0
2023-09-06 19:35:00,118,0.0,0.0
2023-09-06 19:35:00,119,100.0,60.000153
2023-09-06 19:35:00,120,100.0,60.000153
2023-09-06 19:35:00,126,11.0,8.0
2023-09-06 19:35:00,127,0.0,0.0
2023-09-06 19:35:00,128,989.0,750.0
2023-09-06 19:35:00,129,986.0,750.0
2023-09-06 19:35:00,130,0.0,0.0
2023-09-06 19:35:00,131,974.0,718.0
2023-09-06 19:35:00,132,922.0,758.0
2023-09-06 19:35:00,133,946.0,755.0
2023-09-06 19:35:00,134,195.447723,195.447723
2023-09-06 19:35:00,135,210.0,210.0
2023-09-06 19:35:00,136,155.5,109.996994
2023-09-06 19:35:00,137,155.5,109.996994
2023-09-06 19:35:00,138,180.0,120.0
2023-09-06 19:35:00,139,280.0,196.0
2023-09-06 19:35:00,140,280.0,196.0
2023-09-06 19:35:00,141,275.0,188.0
2023-09-06 19:35:00,142,167.0,88.0
2023-09-06 19:35:00,143,167.0,88.907463
2023-09-06 19:35:00,144,171.0,104.0
2023-09-06 19:35:00,145,164.0,88.436272
2023-09-06 19:35:00,146,164.0,88.436272
2023-09-06 19:35:00,147,168.0,104.0
2023-09-06 19:35:00,150,38.0,38.0
2023-09-06 19:35:00,151,0.0,0.0
2023-09-06 19:35:00,152,17.5,11.0
2023-09-06 19:35:00,153,0.0,0.0
2023-09-06 19:35:00,154,236.0,236.0
2023-09-06 19:35:00,155,120.0,120.0
2023-09-06 19:35:00,156,387.99704,340.0
2023-09-06 19:35:00,158,0.0,0.0
2023-09-06 19:35:00,159,991.0,795.0
2023-09-06 19:35:00,160,0.0,0.0
2023-09-06 19:35:00,161,299.998077,220.003342
2023-09-06 19:35:00,162,0.0,0.0
2023-09-06 19:35:00,166,0.0,0.0
2023-09-06 19:35:00,167,0.0,0.0
2023-09-06 19:35:00,168,0.0,0.0
2023-09-06 19:35:00,169,0.0,0.0
2023-09-06 19:35:00,170,0.0,0.0
2023-09-06 19:35:00,171,0.0,0.0
2023-09-06 19:35:00,172,141.0,104.99588
2023-09-06 19:35:00,173,141.0,104.99588
2023-09-06 19:35:00,174,167.0,104.99588
2023-09-06 19:35:00,175,282.250397,152.0
2023-09-06 19:35:00,176,286.294098,153.920074
2023-09-06 19:35:00,177,296.0,214.0
2023-09-06 19:35:00,178,0.0,0.0
2023-09-06 19:35:00,179,0.0,0.0
2023-09-06 19:35:00,180,0.0,0.0
2023-09-06 19:35:00,181,153.5,115.997803
2023-09-06 19:35:00,182,153.5,115.997803
2023-09-06 19:35:00,183,179.0,120.0
2023-09-06 19:35:00,184,152.0,115.997803
2023-09-06 19:35:00,185,152.0,115.997803
2023-09-06 19:35:00,186,180.0,122.0
2023-09-06 19:35:00,187,155.5,115.997803
2023-09-06 19:35:00,188,155.5,115.997803
2023-09-06 19:35:00,189,180.0,120.0
2023-09-06 19:35:00,190,992.0,795.0
2023-09-06 19:35:00,191,990.0,795.0
2023-09-06 19:35:00,193,12.578156,11.999903
2023-09-06 19:35:00,194,0.0,0.0
2023-09-06 19:35:00,195,25.72805,10.0
2023-09-06 19:35:00,196,0.0,0.0
2023-09-06 19:35:00,197,0.0,0.0
2023-09-06 19:35:00,198,200.0,121.057297
2023-09-06 19:35:00,200,0.0,0.0
2023-09-06 19:35:00,207,65.611435,65.295563
2023-09-06 19:35:00,208,0.0,0.0
2023-09-06 19:35:00,209,64.526505,64.306778
2023-09-06 19:35:00,210,72.5,60.0
2023-09-06 19:35:00,211,66.19281,65.918152
2023-09-06 19:35:00,212,122.71508,122.71508
2023-09-06 19:35:00,213,0.0,0.0
2023-09-06 19:35:00,214,0.0,0.0
2023-09-06 19:35:00,215,0.0,0.0
2023-09-06 19:35:00,216,0.0,0.0
2023-09-06 19:35:00,217,0.0,0.0
2023-09-06 19:35:00,218,25.0,20.99826
2023-09-06 19:35:00,219,25.0,20.99826
2023-09-06 19:35:00,220,25.0,20.99826
2023-09-06 19:35:00,231,0.0,0.0
2023-09-06 19:35:00,232,0.0,0.0
2023-09-06 19:35:00,233,0.0,0.0
2023-09-06 19:35:00,234,0.0,0.0
2023-09-06 19:35:00,237,0.0,0.0
2023-09-06 19:35:00,238,0.0,0.0
2023-09-06 19:35:00,240,276.0,276.0
2023-09-06 19:35:00,241,137.0,137.0
2023-09-06 19:35:00,242,136.0,121.0
2023-09-06 19:35:00,243,169.0,166.5
2023-09-06 19:35:00,244,169.0,166.5
2023-09-06 19:35:00,247,73.0,72.0
2023-09-06 19:35:00,248,64.0,45.0
2023-09-06 19:35:00,249,157.0,99.645386
2023-09-06 19:35:00,250,157.0,99.46228
2023-09-06 19:35:00,251,157.0,99.700317
2023-09-06 19:35:00,252,253.0,195.0
2023-09-06 19:35:00,253,102.0,77.0
2023-09-06 19:35:00,254,39.0,32.49855
2023-09-06 19:35:00,255,240.5,238.607117
2023-09-06 19:35:00,256,240.5,238.658142
2023-09-06 19:35:00,257,262.0,260.570343
2023-09-06 19:35:00,258,245.0,244.999893
2023-09-06 19:35:00,259,245.0,244.999893
2023-09-06 19:35:00,260,247.0,246.999954
2023-09-06 19:35:00,264,10.000229,5.000229
2023-09-06 19:35:00,265,10.000229,5.000229
2023-09-06 19:35:00,266,0.0,0.0
2023-09-06 19:35:00,267,299.988098,230.0
2023-09-06 19:35:00,268,231.5,131.0
2023-09-06 19:35:00,269,231.5,131.0
2023-09-06 19:35:00,270,236.0,131.0
2023-09-06 19:35:00,271,22.963818,0.0
2023-09-06 19:35:00,272,0.0,0.0
2023-09-06 19:35:00,273,0.0,0.0
2023-09-06 19:35:00,274,0.0,0.0
2023-09-06 19:35:00,275,156.0,156.0
2023-09-06 19:35:00,276,76.0,76.0
2023-09-06 19:35:00,277,152.0,151.999985
2023-09-06 19:35:00,278,66.0,50.0
2023-09-06 19:35:00,279,157.0,157.0
2023-09-06 19:35:00,280,70.0,50.0
2023-09-06 19:35:00,281,158.0,157.999985
2023-09-06 19:35:00,282,74.0,50.0
2023-09-06 19:35:00,283,158.0,157.999969
2023-09-06 19:35:00,284,72.0,50.0
2023-09-06 19:35:00,285,157.0,156.999985
2023-09-06 19:35:00,286,73.0,73.0
2023-09-06 19:35:00,287,158.0,157.999985
2023-09-06 19:35:00,288,72.0,72.0
2023-09-06 19:35:00,289,158.0,157.999985
2023-09-06 19:35:00,290,74.0,50.0
2023-09-06 19:35:00,291,0.0,0.0
2023-09-06 19:35:00,292,0.0,0.0
2023-09-06 19:35:00,293,0.0,0.0
2023-09-06 19:35:00,294,0.0,0.0
2023-09-06 19:35:00,299,174.5,123.99823
2023-09-06 19:35:00,300,174.5,123.99823
2023-09-06 19:35:00,301,173.5,123.99823
2023-09-06 19:35:00,302,173.5,123.99823
2023-09-06 19:35:00,303,210.0,132.0
2023-09-06 19:35:00,304,209.0,132.0
2023-09-06 19:35:00,305,364.0,240.429565
2023-09-06 19:35:00,306,0.0,0.0
2023-09-06 19:35:00,307,359.0,239.935883
2023-09-06 19:35:00,308,145.5,119.995728
2023-09-06 19:35:00,309,145.5,119.995728
2023-09-06 19:35:00,310,162.0,122.0
2023-09-06 19:35:00,311,149.0,119.995728
2023-09-06 19:35:00,312,149.0,119.995728
2023-09-06 19:35:00,313,166.0,122.0
2023-09-06 19:35:00,314,152.0,119.995728
2023-09-06 19:35:00,315,152.0,119.995728
2023-09-06 19:35:00,316,168.0,122.0
2023-09-06 19:35:00,317,0.0,0.0
2023-09-06 19:35:00,318,0.0,0.0
2023-09-06 19:35:00,319,0.0,0.0
2023-09-06 19:35:00,320,151.5,122.0
2023-09-06 19:35:00,321,151.5,122.0
2023-09-06 19:35:00,322,174.0,136.0
2023-09-06 19:35:00,323,154.0,122.0
2023-09-06 19:35:00,324,154.0,122.0
2023-09-06 19:35:00,325,168.0,136.0
2023-09-06 19:35:00,326,0.0,0.0
2023-09-06 19:35:00,327,0.0,0.0
2023-09-06 19:35:00,328,0.0,0.0
2023-09-06 19:35:00,329,0.0,0.0
2023-09-06 19:35:00,330,0.0,0.0
2023-09-06 19:35:00,331,816.0,651.154419
2023-09-06 19:35:00,332,519.0,519.0
2023-09-06 19:35:00,333,0.0,0.0
2023-09-06 19:35:00,334,67.5,65.5
2023-09-06 19:35:00,335,67.5,65.5
2023-09-06 19:35:00,336,52.0,52.0
2023-09-06 19:35:00,337,0.0,0.0
2023-09-06 19:35:00,338,0.0,0.0
2023-09-06 19:35:00,339,0.0,0.0
2023-09-06 19:35:00,340,818.0,672.644043
2023-09-06 19:35:00,341,0.0,0.0
2023-09-06 19:35:00,342,166.0,135.0
2023-09-06 19:35:00,343,167.0,135.0
2023-09-06 19:35:00,344,0.0,0.0
2023-09-06 19:35:00,345,100.0,79.998932
2023-09-06 19:35:00,346,114.0,80.0
2023-09-06 19:35:00,347,188.0,163.0
2023-09-06 19:35:00,348,0.0,0.0
2023-09-06 19:35:00,349,0.0,0.0
2023-09-06 19:35:00,350,0.0,0.0
2023-09-06 19:35:00,351,0.0,0.0
2023-09-06 19:35:00,352,0.0,0.0
2023-09-06 19:35:00,353,0.0,0.0
2023-09-06 19:35:00,354,0.0,0.0
2023-09-06 19:35:00,355,0.0,0.0
2023-09-06 19:35:00,356,0.0,0.0
2023-09-06 19:35:00,357,0.0,0.0
2023-09-06 19:35:00,358,0.0,0.0
2023-09-06 19:35:00,359,20.0,10.000153
2023-09-06 19:35:00,360,0.0,0.0
2023-09-06 19:35:00,361,0.0,0.0
2023-09-06 19:35:00,362,0.0,0.0
2023-09-06 19:35:00,363,0.0,0.0
2023-09-06 19:35:00,366,474.05545,474.05545
2023-09-06 19:35:00,367,474.897491,474.897491
2023-09-06 19:35:00,368,85.0,66.678741
2023-09-06 19:35:00,369,85.0,70.415375
2023-09-06 19:35:00,370,85.0,66.243851
2023-09-06 19:35:00,371,85.0,70.415375
2023-09-06 19:35:00,372,173.0,136.876678
2023-09-06 19:35:00,373,87.0,69.917511
2023-09-06 19:35:00,374,87.0,69.917511
2023-09-06 19:35:00,375,84.0,69.917511
2023-09-06 19:35:00,376,164.5,162.0
2023-09-06 19:35:00,377,164.5,162.0
2023-09-06 19:35:00,378,147.0,147.0
2023-09-06 19:35:00,379,39.5,39.5
2023-09-06 19:35:00,380,39.5,39.5
2023-09-06 19:35:00,381,24.0,24.0
2023-09-06 19:35:00,382,0.0,0.0
2023-09-06 19:35:00,383,0.0,0.0
2023-09-06 19:35:00,384,0.0,0.0
2023-09-06 19:35:00,385,273.5,181.044983
2023-09-06 19:35:00,386,273.5,182.067322
2023-09-06 19:35:00,387,275.0,202.0
2023-09-06 19:35:00,388,273.0,181.319641
2023-09-06 19:35:00,389,273.0,180.755005
2023-09-06 19:35:00,390,275.0,202.0
2023-09-06 19:35:00,419,292.0,190.002136
2023-09-06 19:35:00,420,292.0,190.002136
2023-09-06 19:35:00,421,268.0,190.002136
2023-09-06 19:35:00,422,180.0,180.0
2023-09-06 19:35:00,423,180.0,180.0
2023-09-06 19:35:00,432,216.0,216.0
2023-09-06 19:35:00,433,416.0,415.999969
2023-09-06 19:35:00,434,270.5,180.013397
2023-09-06 19:35:00,435,270.5,180.013397
2023-09-06 19:35:00,436,271.5,180.013397
2023-09-06 19:35:00,437,271.5,180.013397
2023-09-06 19:35:00,438,274.0,208.0
2023-09-06 19:35:00,439,275.0,208.0
2023-09-06 19:35:00,440,157.5,120.0
2023-09-06 19:35:00,441,157.5,120.0
2023-09-06 19:35:00,442,172.0,120.0
2023-09-06 19:35:00,443,0.0,0.0
2023-09-06 19:35:00,444,0.0,0.0
2023-09-06 19:35:00,450,227.0,223.0
2023-09-06 19:35:00,451,83.0,83.0
2023-09-06 19:35:00,452,0.0,0.0
2023-09-06 19:35:00,453,0.0,0.0
2023-09-06 19:35:00,459,264.399994,264.399994
2023-09-06 19:35:00,467,12.0,5.000153
2023-09-06 19:35:00,468,12.0,4.000366
2023-09-06 19:35:00,469,5.000153,1.600391
2023-09-06 19:35:00,471,4.7291,0.0
2023-09-06 19:35:00,472,215.0,180.0
2023-09-06 19:35:00,473,125.0,90.0
2023-09-06 19:35:00,474,215.0,180.0
2023-09-06 19:35:00,475,129.0,90.0
2023-09-06 19:35:00,477,249.0,164.0
2023-09-06 19:35:00,478,249.0,164.0
2023-09-06 19:35:00,479,253.0,163.986282
2023-09-06 19:35:00,480,246.5,164.0
2023-09-06 19:35:00,481,246.5,164.0
2023-09-06 19:35:00,482,253.0,163.986282
2023-09-06 19:35:00,485,0.0,0.0
2023-09-06 19:35:00,486,45.0,20.00061
2023-09-06 19:35:00,487,0.0,0.0
2023-09-06 19:35:00,488,0.0,0.0
2023-09-06 19:35:00,489,990.0,795.0
2023-09-06 19:35:00,490,993.0,795.0
2023-09-06 19:35:00,491,960.0,791.0
2023-09-06 19:35:00,492,963.0,786.0
2023-09-06 19:35:00,493,986.0,795.0
2023-09-06 19:35:00,494,0.0,0.0
2023-09-06 19:35:00,495,299.999908,200.0
2023-09-06 19:35:00,496,0.0,0.0
2023-09-06 19:35:00,497,399.994598,240.001312
2023-09-06 19:35:00,498,0.0,0.0
2023-09-06 19:35:00,499,352.0,265.0
2023-09-06 19:35:00,501,285.0,158.003479
2023-09-06 19:35:00,502,264.90686,264.90686
2023-09-06 19:35:00,503,289.0,200.0
2023-09-06 19:35:00,507,0.0,0.0
2023-09-06 19:35:00,508,0.0,0.0
2023-09-06 19:35:00,511,0.0,0.0
2023-09-06 19:35:00,512,0.0,0.0
2023-09-06 19:35:00,513,319.0,319.0
2023-09-06 19:35:00,514,136.0,136.0
2023-09-06 19:35:00,516,850.012939,749.988525
2023-09-06 19:35:00,521,939.0,774.422363
2023-09-06 19:35:00,522,940.0,577.0
2023-09-06 19:35:00,523,0.0,0.0
2023-09-06 19:35:00,524,0.0,0.0
2023-09-06 19:35:00,525,0.0,0.0
2023-09-06 19:35:00,526,259.0,131.0
2023-09-06 19:35:00,527,1357.0,1058.099976
2023-09-06 19:35:00,528,259.0,131.0
2023-09-06 19:35:00,529,908.936523,700.443787
2023-09-06 19:35:00,530,908.936523,698.792664
2023-09-06 19:35:00,533,0.0,0.0
2023-09-06 19:35:00,534,0.0,0.0
2023-09-06 19:35:00,535,0.0,0.0
2023-09-06 19:35:00,536,0.0,0.0
2023-09-06 19:35:00,537,0.0,0.0
2023-09-06 19:35:00,538,0.0,0.0
2023-09-06 19:35:00,539,334.0,168.0
2023-09-06 19:35:00,540,160.0,84.0
2023-09-06 19:35:00,541,76.0,50.0
2023-09-06 19:35:00,542,39.0,38.500824
2023-09-06 19:35:00,544,1012.0,795.0
2023-09-06 19:35:00,545,1012.0,795.0
2023-09-06 19:35:00,546,353.0,186.0
2023-09-06 19:35:00,547,353.0,186.0
2023-09-06 19:35:00,548,326.0,254.0
2023-09-06 19:35:00,549,226.0,120.0
2023-09-06 19:35:00,550,118.0,90.0
2023-09-06 19:35:00,554,838.759277,665.0
2023-09-06 19:35:00,555,0.0,0.0
2023-09-06 19:35:00,556,0.0,0.0
2023-09-06 19:35:00,557,0.0,0.0
2023-09-06 19:35:00,558,0.0,0.0
2023-09-06 19:35:00,559,0.0,0.0
2023-09-06 19:35:00,560,0.0,0.0
2023-09-06 19:40:00,2,0.0,0.0
2023-09-06 19:40:00,3,0.0,0.0
2023-09-06 19:40:00,4,364.991577,364.991486
2023-09-06 19:40:00,5,364.991577,364.991486
2023-09-06 19:40:00,6,364.991547,364.991486
2023-09-06 19:40:00,7,364.991577,364.991486
2023-09-06 19:40:00,8,364.991577,364.991486
2023-09-06 19:40:00,9,364.991547,364.991486
2023-09-06 19:40:00,10,364.966827,364.966705
2023-09-06 19:40:00,11,364.396515,364.396393
2023-09-06 19:40:00,12,0.0,0.0
2023-09-06 19:40:00,13,350.0,200.0
2023-09-06 19:40:00,16,288.601166,288.59668
2023-09-06 19:40:00,17,334.818848,289.397827
2023-09-06 19:40:00,18,0.0,0.0
2023-09-06 19:40:00,19,409.486877,380.018097
2023-09-06 19:40:00,29,615.0,615.0
2023-09-06 19:40:00,30,0.0,0.0
2023-09-06 19:40:00,31,612.0,612.0
2023-09-06 19:40:00,35,0.0,0.0
2023-09-06 19:40:00,38,980.0,795.0
2023-09-06 19:40:00,39,973.0,795.0
2023-09-06 19:40:00,45,267.000061,267.0
2023-09-06 19:40:00,49,506.0,445.009064
2023-09-06 19:40:00,50,462.986359,409.996735
2023-09-06 19:40:00,51,0.0,0.0
2023-09-06 19:40:00,52,462.713654,410.021515
2023-09-06 19:40:00,53,463.0,405.012726
2023-09-06 19:40:00,54,463.0,405.012726
2023-09-06 19:40:00,55,128.5,112.0
2023-09-06 19:40:00,56,128.5,112.0
2023-09-06 19:40:00,57,170.0,150.0
2023-09-06 19:40:00,58,134.5,112.0
2023-09-06 19:40:00,59,134.5,112.0
2023-09-06 19:40:00,60,172.0,150.0
2023-09-06 19:40:00,61,0.0,0.0
2023-09-06 19:40:00,62,0.0,0.0
2023-09-06 19:40:00,63,0.0,0.0
2023-09-06 19:40:00,64,438.279083,338.279083
2023-09-06 19:40:00,65,441.73877,341.73877
2023-09-06 19:40:00,66,356.200531,280.793671
2023-09-06 19:40:00,67,0.0,0.0
2023-09-06 19:40:00,68,335.806305,292.040802
2023-09-06 19:40:00,69,344.385773,291.891998
2023-09-06 19:40:00,70,359.96994,322.168243
2023-09-06 19:40:00,71,355.345734,293.528595
2023-09-06 19:40:00,72,855.098022,670.0
2023-09-06 19:40:00,73,853.352966,670.621338
2023-09-06 19:40:00,74,0.0,0.0
2023-09-06 19:40:00,75,44.0,25.002136
2023-09-06 19:40:00,76,0.0,0.0
2023-09-06 19:40:00,77,0.0,0.0
2023-09-06 19:40:00,78,0.0,0.0
2023-09-06 19:40:00,79,0.0,0.0
2023-09-06 19:40:00,80,0.0,0.0
2023-09-06 19:40:00,81,110.005348,110.005325
2023-09-06 19:40:00,82,110.005341,110.005325
2023-09-06 19:40:00,83,130.000015,130.0
2023-09-06 19:40:00,84,330.51001,320.353729
2023-09-06 19:40:00,85,333.269989,329.509247
2023-09-06 19:40:00,86,329.820007,320.0
2023-09-06 19:40:00,87,0.0,0.0
2023-09-06 19:40:00,89,329.820007,329.583588
2023-09-06 19:40:00,90,330.068329,329.757294
2023-09-06 19:40:00,91,331.200012,330.003937
2023-09-06 19:40:00,92,329.130005,329.130005
2023-09-06 19:40:00,93,897.637939,800.0
2023-09-06 19:40:00,94,947.169434,758.72113
2023-09-06 19:40:00,97,0.0,0.0
2023-09-06 19:40:00,98,0.0,0.0
2023-09-06 19:40:00,99,0.0,0.0
2023-09-06 19:40:00,100,0.0,0.0
2023-09-06 19:40:00,101,0.0,0.0
2023-09-06 19:40:00,102,180.000046,180.0
2023-09-06 19:40:00,103,180.000061,180.0
2023-09-06 19:40:00,104,216.000061,216.0
2023-09-06 19:40:00,105,0.0,0.0
2023-09-06 19:40:00,106,0.0,0.0
2023-09-06 19:40:00,107,0.0,0.0
2023-09-06 19:40:00,108,0.0,0.0
2023-09-06 19:40:00,109,0.0,0.0
2023-09-06 19:40:00,110,0.0,0.0
2023-09-06 19:40:00,111,0.0,0.0
2023-09-06 19:40:00,112,0.0,0.0
2023-09-06 19:40:00,113,0.0,0.0
2023-09-06 19:40:00,114,157.5,120.0
2023-09-06 19:40:00,115,157.5,120.0
2023-09-06 19:40:00,116,172.0,120.0
2023-09-06 19:40:00,117,36.0,36.0
2023-09-06 19:40:00,118,0.0,0.0
2023-09-06 19:40:00,119,11.0,10.0
2023-09-06 19:40:00,120,921.0,765.333923
2023-09-06 19:40:00,121,917.99292,762.758728
2023-09-06 19:40:00,122,0.0,0.0
2023-09-06 19:40:00,123,0.0,0.0
2023-09-06 19:40:00,124,100.0,60.000153
2023-09-06 19:40:00,125,100.0,60.000153
2023-09-06 19:40:00,132,11.0,8.0
2023-09-06 19:40:00,133,0.0,0.0
2023-09-06 19:40:00,134,989.0,750.0
2023-09-06 19:40:00,135,986.0,750.0
2023-09-06 19:40:00,136,0.0,0.0
2023-09-06 19:40:00,137,974.0,718.0
2023-09-06 19:40:00,138,922.0,758.0
2023-09-06 19:40:00,139,944.0,755.0
2023-09-06 19:40:00,140,190.467926,189.309555
2023-09-06 19:40:00,141,210.000961,210.0
2023-09-06 19:40:00,143,155.5,109.996994
2023-09-06 19:40:00,144,155.5,109.996994
2023-09-06 19:40:00,145,180.0,120.0
2023-09-06 19:40:00,146,280.0,196.0
2023-09-06 19:40:00,147,280.0,196.0
2023-09-06 19:40:00,148,275.0,188.0
2023-09-06 19:40:00,149,167.0,88.0
2023-09-06 19:40:00,150,167.0,89.143059
2023-09-06 19:40:00,151,171.0,104.0
2023-09-06 19:40:00,152,164.0,88.671867
2023-09-06 19:40:00,153,164.0,88.436272
2023-09-06 19:40:00,154,168.0,104.0
2023-09-06 19:40:00,157,38.0,38.0
2023-09-06 19:40:00,158,0.0,0.0
2023-09-06 19:40:00,159,17.5,11.0
2023-09-06 19:40:00,160,0.0,0.0
2023-09-06 19:40:00,161,236.0,235.999908
2023-09-06 19:40:00,162,120.0,119.999977
2023-09-06 19:40:00,163,387.99704,340.0
2023-09-06 19:40:00,164,0.0,0.0
2023-09-06 19:40:00,165,991.0,795.0
2023-09-06 19:40:00,166,0.0,0.0
2023-09-06 19:40:00,167,299.998077,220.003342
2023-09-06 19:40:00,168,0.0,0.0
2023-09-06 19:40:00,174,0.0,0.0
2023-09-06 19:40:00,175,0.0,0.0
2023-09-06 19:40:00,176,0.0,0.0
2023-09-06 19:40:00,177,0.0,0.0
2023-09-06 19:40:00,178,0.0,0.0
2023-09-06 19:40:00,179,0.0,0.0
2023-09-06 19:40:00,180,141.0,104.99588
2023-09-06 19:40:00,181,141.0,104.99588
2023-09-06 19:40:00,182,167.0,104.99588
2023-09-06 19:40:00,183,282.326691,152.0
2023-09-06 19:40:00,184,286.160614,153.843781
2023-09-06 19:40:00,185,296.0,214.0
2023-09-06 19:40:00,187,0.0,0.0
2023-09-06 19:40:00,188,0.0,0.0
2023-09-06 19:40:00,189,0.0,0.0
2023-09-06 19:40:00,190,153.5,115.997803
2023-09-06 19:40:00,191,153.5,115.997803
2023-09-06 19:40:00,192,179.0,120.0
2023-09-06 19:40:00,193,152.0,115.997803
2023-09-06 19:40:00,194,152.0,115.997803
2023-09-06 19:40:00,195,180.0,122.0
2023-09-06 19:40:00,196,155.5,115.997803
2023-09-06 19:40:00,197,155.5,115.997803
2023-09-06 19:40:00,198,180.0,120.0
2023-09-06 19:40:00,199,991.0,795.0
2023-09-06 19:40:00,200,990.0,795.0
2023-09-06 19:40:00,202,0.0,0.0
2023-09-06 19:40:00,203,0.0,0.0
2023-09-06 19:40:00,204,12.578156,11.999903
2023-09-06 19:40:00,205,0.0,0.0
2023-09-06 19:40:00,206,25.72805,10.0
2023-09-06 19:40:00,207,0.0,0.0
2023-09-06 19:40:00,208,0.0,0.0
2023-09-06 19:40:00,209,200.0,121.08873
2023-09-06 19:40:00,210,0.0,0.0
2023-09-06 19:40:00,217,66.087524,65.817444
2023-09-06 19:40:00,218,0.0,0.0
2023-09-06 19:40:00,219,64.755386,64.306778
2023-09-06 19:40:00,220,72.5,60.0
2023-09-06 19:40:00,221,66.412552,66.151611
2023-09-06 19:40:00,222,123.092751,123.092751
2023-09-06 19:40:00,223,0.0,0.0
2023-09-06 19:40:00,224,0.0,0.0
2023-09-06 19:40:00,225,0.0,0.0
2023-09-06 19:40:00,226,0.0,0.0
2023-09-06 19:40:00,227,0.0,0.0
2023-09-06 19:40:00,228,25.0,20.99826
2023-09-06 19:40:00,229,25.0,20.99826
2023-09-06 19:40:00,230,25.0,20.99826
2023-09-06 19:40:00,241,0.0,0.0
2023-09-06 19:40:00,242,0.0,0.0
2023-09-06 19:40:00,243,0.0,0.0
2023-09-06 19:40:00,244,0.0,0.0
2023-09-06 19:40:00,247,0.0,0.0
2023-09-06 19:40:00,248,0.0,0.0
2023-09-06 19:40:00,250,276.0,275.999939
2023-09-06 19:40:00,251,137.0,136.999969
2023-09-06 19:40:00,252,136.0,121.0
2023-09-06 19:40:00,253,169.0,166.5
2023-09-06 19:40:00,254,169.0,166.5
2023-09-06 19:40:00,257,73.0,72.0
2023-09-06 19:40:00,258,64.0,45.0
2023-09-06 19:40:00,259,157.0,99.645386
2023-09-06 19:40:00,260,157.0,99.425659
2023-09-06 19:40:00,261,157.0,99.700317
2023-09-06 19:40:00,262,253.0,195.0
2023-09-06 19:40:00,263,102.0,77.0
2023-09-06 19:40:00,264,39.0,32.49855
2023-09-06 19:40:00,265,240.5,196.227951
2023-09-06 19:40:00,266,240.5,197.3349
2023-09-06 19:40:00,267,262.0,228.339554
2023-09-06 19:40:00,268,245.0,244.998474
2023-09-06 19:40:00,269,245.0,244.998474
2023-09-06 19:40:00,270,247.0,246.999283
2023-09-06 19:40:00,271,227.0,223.0
2023-09-06 19:40:00,272,83.0,83.0
2023-09-06 19:40:00,273,0.0,0.0
2023-09-06 19:40:00,274,0.0,0.0
2023-09-06 19:40:00,279,10.000229,5.000229
2023-09-06 19:40:00,280,10.000229,5.000229
2023-09-06 19:40:00,281,0.0,0.0
2023-09-06 19:40:00,282,299.988098,230.0
2023-09-06 19:40:00,283,231.5,131.0
2023-09-06 19:40:00,284,231.5,131.0
2023-09-06 19:40:00,285,236.0,131.0
2023-09-06 19:40:00,286,0.0,0.0
2023-09-06 19:40:00,287,0.0,0.0
2023-09-06 19:40:00,288,0.0,0.0
2023-09-06 19:40:00,289,0.0,0.0
2023-09-06 19:40:00,290,156.0,155.999893
2023-09-06 19:40:00,291,76.0,75.999962
2023-09-06 19:40:00,292,152.0,151.999802
2023-09-06 19:40:00,293,66.0,50.0
2023-09-06 19:40:00,294,157.0,156.999908
2023-09-06 19:40:00,295,70.0,50.0
2023-09-06 19:40:00,296,158.0,157.999817
2023-09-06 19:40:00,297,74.0,50.0
2023-09-06 19:40:00,298,158.0,157.999847
2023-09-06 19:40:00,299,72.0,71.999977
2023-09-06 19:40:00,300,157.0,156.999573
2023-09-06 19:40:00,301,73.0,50.0
2023-09-06 19:40:00,302,158.0,157.999619
2023-09-06 19:40:00,303,72.0,50.0
2023-09-06 19:40:00,304,158.0,157.999832
2023-09-06 19:40:00,305,74.0,50.0
2023-09-06 19:40:00,306,0.0,0.0
2023-09-06 19:40:00,307,0.0,0.0
2023-09-06 19:40:00,308,0.0,0.0
2023-09-06 19:40:00,309,0.0,0.0
2023-09-06 19:40:00,314,174.5,123.99823
2023-09-06 19:40:00,315,174.5,123.99823
2023-09-06 19:40:00,316,173.5,123.99823
2023-09-06 19:40:00,317,173.5,123.99823
2023-09-06 19:40:00,318,210.0,132.0
2023-09-06 19:40:00,319,209.0,132.0
2023-09-06 19:40:00,320,364.0,241.592865
2023-09-06 19:40:00,321,0.0,0.0
2023-09-06 19:40:00,322,359.0,234.502472
2023-09-06 19:40:00,323,145.5,119.995728
2023-09-06 19:40:00,324,145.5,119.995728
2023-09-06 19:40:00,325,162.0,122.0
2023-09-06 19:40:00,326,149.0,119.995728
2023-09-06 19:40:00,327,149.0,119.995728
2023-09-06 19:40:00,328,166.0,122.0
2023-09-06 19:40:00,329,152.0,119.995728
2023-09-06 19:40:00,330,152.0,119.995728
2023-09-06 19:40:00,331,168.0,122.0
2023-09-06 19:40:00,332,0.0,0.0
2023-09-06 19:40:00,333,0.0,0.0
2023-09-06 19:40:00,334,0.0,0.0
2023-09-06 19:40:00,335,151.5,122.0
2023-09-06 19:40:00,336,151.5,122.0
2023-09-06 19:40:00,337,174.0,136.0
2023-09-06 19:40:00,338,154.0,122.0
2023-09-06 19:40:00,339,154.0,122.0
2023-09-06 19:40:00,340,168.0,136.0
2023-09-06 19:40:00,341,0.0,0.0
2023-09-06 19:40:00,342,0.0,0.0
2023-09-06 19:40:00,343,0.0,0.0
2023-09-06 19:40:00,344,0.0,0.0
2023-09-06 19:40:00,345,0.0,0.0
2023-09-06 19:40:00,346,816.0,655.018005
2023-09-06 19:40:00,347,519.0,519.0
2023-09-06 19:40:00,348,0.0,0.0
2023-09-06 19:40:00,349,67.5,65.5
2023-09-06 19:40:00,350,67.5,65.5
2023-09-06 19:40:00,351,52.0,52.0
2023-09-06 19:40:00,352,0.0,0.0
2023-09-06 19:40:00,353,0.0,0.0
2023-09-06 19:40:00,354,0.0,0.0
2023-09-06 19:40:00,355,818.0,673.266357
2023-09-06 19:40:00,356,0.0,0.0
2023-09-06 19:40:00,357,166.0,135.0
2023-09-06 19:40:00,358,167.0,135.0
2023-09-06 19:40:00,360,0.0,0.0
2023-09-06 19:40:00,361,0.0,0.0
2023-09-06 19:40:00,362,114.0,80.0
2023-09-06 19:40:00,363,188.0,163.0
2023-09-06 19:40:00,364,0.0,0.0
2023-09-06 19:40:00,365,0.0,0.0
2023-09-06 19:40:00,366,0.0,0.0
2023-09-06 19:40:00,367,0.0,0.0
2023-09-06 19:40:00,368,0.0,0.0
2023-09-06 19:40:00,369,0.0,0.0
2023-09-06 19:40:00,370,0.0,0.0
2023-09-06 19:40:00,371,0.0,0.0
2023-09-06 19:40:00,372,0.0,0.0
2023-09-06 19:40:00,373,0.0,0.0
2023-09-06 19:40:00,374,0.0,0.0
2023-09-06 19:40:00,375,20.0,10.000153
2023-09-06 19:40:00,376,0.0,0.0
2023-09-06 19:40:00,377,0.0,0.0
2023-09-06 19:40:00,378,0.0,0.0
2023-09-06 19:40:00,379,0.0,0.0
2023-09-06 19:40:00,382,474.05545,474.05545
2023-09-06 19:40:00,383,474.897491,474.897491
2023-09-06 19:40:00,384,416.0,415.999725
2023-09-06 19:40:00,385,85.0,66.644409
2023-09-06 19:40:00,386,85.0,70.415375
2023-09-06 19:40:00,387,85.0,66.192352
2023-09-06 19:40:00,388,85.0,70.415375
2023-09-06 19:40:00,389,173.0,136.833755
2023-09-06 19:40:00,390,87.0,69.917511
2023-09-06 19:40:00,391,87.0,69.917511
2023-09-06 19:40:00,392,84.0,69.917511
2023-09-06 19:40:00,393,164.5,162.0
2023-09-06 19:40:00,394,164.5,162.0
2023-09-06 19:40:00,395,147.0,147.0
2023-09-06 19:40:00,396,39.5,39.5
2023-09-06 19:40:00,397,39.5,39.5
2023-09-06 19:40:00,398,24.0,24.0
2023-09-06 19:40:00,399,0.0,0.0
2023-09-06 19:40:00,400,0.0,0.0
2023-09-06 19:40:00,401,0.0,0.0
2023-09-06 19:40:00,402,273.5,181.014465
2023-09-06 19:40:00,403,273.5,181.914734
2023-09-06 19:40:00,404,275.0,202.0
2023-09-06 19:40:00,405,273.0,181.319641
2023-09-06 19:40:00,406,273.0,180.785583
2023-09-06 19:40:00,407,275.0,202.0
2023-09-06 19:40:00,408,292.0,190.002136
2023-09-06 19:40:00,409,292.0,190.002136
2023-09-06 19:40:00,410,268.0,190.002136
2023-09-06 19:40:00,411,270.5,180.013397
2023-09-06 19:40:00,412,270.5,180.013397
2023-09-06 19:40:00,413,271.5,180.013397
2023-09-06 19:40:00,414,271.5,180.013397
2023-09-06 19:40:00,415,274.0,208.0
2023-09-06 19:40:00,416,275.0,208.0
2023-09-06 19:40:00,430,264.400055,264.399994
2023-09-06 19:40:00,438,12.0,5.000153
2023-09-06 19:40:00,439,12.0,4.000366
2023-09-06 19:40:00,440,5.000153,1.600391
2023-09-06 19:40:00,442,4.134391,0.0
2023-09-06 19:40:00,443,215.0,180.0
2023-09-06 19:40:00,444,125.0,90.0
2023-09-06 19:40:00,445,215.0,180.0
2023-09-06 19:40:00,446,129.0,90.0
2023-09-06 19:40:00,448,249.0,164.0
2023-09-06 19:40:00,449,249.0,164.0
2023-09-06 19:40:00,450,253.0,163.986282
2023-09-06 19:40:00,451,246.5,164.0
2023-09-06 19:40:00,452,246.5,164.0
2023-09-06 19:40:00,453,253.0,163.986282
2023-09-06 19:40:00,456,0.0,0.0
2023-09-06 19:40:00,457,45.0,20.00061
2023-09-06 19:40:00,458,0.0,0.0
2023-09-06 19:40:00,459,0.0,0.0
2023-09-06 19:40:00,460,990.0,795.0
2023-09-06 19:40:00,461,993.0,795.0
2023-09-06 19:40:00,462,960.0,791.0
2023-09-06 19:40:00,463,963.0,786.0
2023-09-06 19:40:00,464,986.0,795.0
2023-09-06 19:40:00,465,0.0,0.0
2023-09-06 19:40:00,466,299.999908,200.0
2023-09-06 19:40:00,467,0.0,0.0
2023-09-06 19:40:00,468,399.994598,240.0
2023-09-06 19:40:00,469,0.0,0.0
2023-09-06 19:40:00,470,352.0,265.0
2023-09-06 19:40:00,472,285.0,158.003479
2023-09-06 19:40:00,473,265.456177,265.456177
2023-09-06 19:40:00,474,289.0,200.0
2023-09-06 19:40:00,478,0.0,0.0
2023-09-06 19:40:00,479,0.0,0.0
2023-09-06 19:40:00,482,0.0,0.0
2023-09-06 19:40:00,483,0.0,0.0
2023-09-06 19:40:00,484,319.0,318.999908
2023-09-06 19:40:00,485,136.0,120.0
2023-09-06 19:40:00,487,850.012939,749.988525
2023-09-06 19:40:00,492,939.0,770.923706
2023-09-06 19:40:00,493,940.0,577.0
2023-09-06 19:40:00,494,0.0,0.0
2023-09-06 19:40:00,495,0.0,0.0
2023-09-06 19:40:00,496,0.0,0.0
2023-09-06 19:40:00,497,259.0,131.0
2023-09-06 19:40:00,498,1357.0,1058.099976
2023-09-06 19:40:00,499,259.0,131.0
2023-09-06 19:40:00,500,908.936523,689.770325
2023-09-06 19:40:00,501,908.936523,688.334412
2023-09-06 19:40:00,504,0.0,0.0
2023-09-06 19:40:00,505,0.0,0.0
2023-09-06 19:40:00,506,0.0,0.0
2023-09-06 19:40:00,507,0.0,0.0
2023-09-06 19:40:00,508,0.0,0.0
2023-09-06 19:40:00,509,0.0,0.0
2023-09-06 19:40:00,510,334.0,168.0
2023-09-06 19:40:00,511,160.0,84.0
2023-09-06 19:40:00,512,76.0,50.0
2023-09-06 19:40:00,513,39.0,38.500824
2023-09-06 19:40:00,515,1012.0,795.0
2023-09-06 19:40:00,516,1012.0,795.0
2023-09-06 19:40:00,517,353.0,186.0
2023-09-06 19:40:00,518,353.0,186.0
2023-09-06 19:40:00,519,326.0,254.0
2023-09-06 19:40:00,520,226.0,120.0
2023-09-06 19:40:00,521,118.0,90.0
2023-09-06 19:40:00,525,838.759277,665.0
2023-09-06 19:40:00,526,0.0,0.0
2023-09-06 19:40:00,527,0.0,0.0
2023-09-06 19:40:00,528,0.0,0.0
2023-09-06 19:40:00,529,0.0,0.0
2023-09-06 19:40:00,530,0.0,0.0
2023-09-06 19:40:00,531,0.0,0.0
2023-09-06 19:45:00,1,0.0,0.0
2023-09-06 19:45:00,2,0.0,0.0
2023-09-06 19:45:00,3,364.991516,364.991486
2023-09-06 19:45:00,4,364.991516,364.991486
2023-09-06 19:45:00,5,364.991516,364.991486
2023-09-06 19:45:00,6,364.991516,364.991486
2023-09-06 19:45:00,7,364.991516,364.991486
2023-09-06 19:45:00,8,364.991516,364.991486
2023-09-06 19:45:00,9,364.966736,364.966705
2023-09-06 19:45:00,10,364.396423,364.396393
2023-09-06 19:45:00,11,0.0,0.0
2023-09-06 19:45:00,12,350.0,200.0
2023-09-06 19:45:00,15,288.596771,288.59668
2023-09-06 19:45:00,16,288.940155,288.940063
2023-09-06 19:45:00,17,0.0,0.0
2023-09-06 19:45:00,18,380.018188,380.018097
2023-09-06 19:45:00,27,615.0,615.0
2023-09-06 19:45:00,28,0.0,0.0
2023-09-06 19:45:00,29,612.0,612.0
2023-09-06 19:45:00,33,0.0,0.0
2023-09-06 19:45:00,36,980.0,795.0
2023-09-06 19:45:00,37,973.0,795.0
2023-09-06 19:45:00,43,267.000031,267.0
2023-09-06 19:45:00,46,506.0,446.82132
2023-09-06 19:45:00,47,409.996948,409.996735
2023-09-06 19:45:00,48,0.0,0.0
2023-09-06 19:45:00,49,421.187897,410.021515
2023-09-06 19:45:00,50,463.0,405.012726
2023-09-06 19:45:00,51,463.0,405.012726
2023-09-06 19:45:00,52,128.5,112.0
2023-09-06 19:45:00,53,128.5,112.0
2023-09-06 19:45:00,54,170.0,150.0
2023-09-06 19:45:00,55,134.5,112.0
2023-09-06 19:45:00,56,134.5,112.0
2023-09-06 19:45:00,57,172.0,150.0
2023-09-06 19:45:00,58,0.0,0.0
2023-09-06 19:45:00,59,0.0,0.0
2023-09-06 19:45:00,60,0.0,0.0
2023-09-06 19:45:00,61,341.793152,341.792633
2023-09-06 19:45:00,62,332.593903,332.593567
2023-09-06 19:45:00,63,356.200531,280.430634
2023-09-06 19:45:00,64,0.0,0.0
2023-09-06 19:45:00,65,335.756622,292.090363
2023-09-06 19:45:00,66,344.385773,291.891998
2023-09-06 19:45:00,67,359.96994,322.168243
2023-09-06 19:45:00,68,355.345734,293.528595
2023-09-06 19:45:00,69,855.098022,670.0
2023-09-06 19:45:00,70,853.352966,670.621338
2023-09-06 19:45:00,71,0.0,0.0
2023-09-06 19:45:00,72,44.0,25.002136
2023-09-06 19:45:00,73,0.0,0.0
2023-09-06 19:45:00,74,0.0,0.0
2023-09-06 19:45:00,75,0.0,0.0
2023-09-06 19:45:00,76,0.0,0.0
2023-09-06 19:45:00,77,0.0,0.0
2023-09-06 19:45:00,78,110.005333,110.005325
2023-09-06 19:45:00,79,110.005325,110.005325
2023-09-06 19:45:00,80,130.000015,130.0
2023-09-06 19:45:00,83,330.51001,320.353729
2023-09-06 19:45:00,84,333.269989,329.509247
2023-09-06 19:45:00,85,329.820007,320.0
2023-09-06 19:45:00,86,0.0,0.0
2023-09-06 19:45:00,87,329.820007,329.583588
2023-09-06 19:45:00,88,330.068329,329.757294
2023-09-06 19:45:00,89,331.200012,330.003937
2023-09-06 19:45:00,90,329.130005,329.130005
2023-09-06 19:45:00,91,897.546387,800.0
2023-09-06 19:45:00,92,947.169434,757.574219
2023-09-06 19:45:00,95,0.0,0.0
2023-09-06 19:45:00,96,0.0,0.0
2023-09-06 19:45:00,97,0.0,0.0
2023-09-06 19:45:00,98,0.0,0.0
2023-09-06 19:45:00,99,0.0,0.0
2023-09-06 19:45:00,100,0.0,0.0
2023-09-06 19:45:00,101,0.0,0.0
2023-09-06 19:45:00,102,0.0,0.0
2023-09-06 19:45:00,103,0.0,0.0
2023-09-06 19:45:00,104,0.0,0.0
2023-09-06 19:45:00,105,0.0,0.0
2023-09-06 19:45:00,106,0.0,0.0
2023-09-06 19:45:00,107,0.0,0.0
2023-09-06 19:45:00,108,0.0,0.0
2023-09-06 19:45:00,112,36.0,36.0
2023-09-06 19:45:00,113,0.0,0.0
2023-09-06 19:45:00,114,11.0,10.0
2023-09-06 19:45:00,115,921.0,759.284607
2023-09-06 19:45:00,116,917.99292,755.851135
2023-09-06 19:45:00,117,0.0,0.0
2023-09-06 19:45:00,118,0.0,0.0
2023-09-06 19:45:00,119,100.0,60.000153
2023-09-06 19:45:00,120,100.0,60.000153
2023-09-06 19:45:00,126,11.0,8.0
2023-09-06 19:45:00,127,0.0,0.0
2023-09-06 19:45:00,128,989.0,750.0
2023-09-06 19:45:00,129,986.0,750.0
2023-09-06 19:45:00,130,0.0,0.0
2023-09-06 19:45:00,131,974.0,718.0
2023-09-06 19:45:00,132,922.0,758.0
2023-09-06 19:45:00,133,944.0,755.0
2023-09-06 19:45:00,134,187.444565,187.444473
2023-09-06 19:45:00,135,210.000076,210.0
2023-09-06 19:45:00,136,155.5,109.996994
2023-09-06 19:45:00,137,155.5,109.996994
2023-09-06 19:45:00,138,180.0,120.0
2023-09-06 19:45:00,139,280.0,196.0
2023-09-06 19:45:00,140,280.0,196.0
2023-09-06 19:45:00,141,275.0,188.0
2023-09-06 19:45:00,142,167.0,88.0
2023-09-06 19:45:00,143,167.0,89.143059
2023-09-06 19:45:00,144,171.0,104.0
2023-09-06 19:45:00,145,164.0,88.436272
2023-09-06 19:45:00,146,164.0,88.436272
2023-09-06 19:45:00,147,168.0,104.0
2023-09-06 19:45:00,150,38.0,38.0
2023-09-06 19:45:00,151,0.0,0.0
2023-09-06 19:45:00,152,17.5,11.0
2023-09-06 19:45:00,153,0.0,0.0
2023-09-06 19:45:00,154,236.0,235.999924
2023-09-06 19:45:00,155,120.0,119.999985
2023-09-06 19:45:00,156,387.99704,340.0
2023-09-06 19:45:00,158,0.0,0.0
2023-09-06 19:45:00,159,991.0,795.0
2023-09-06 19:45:00,160,0.0,0.0
2023-09-06 19:45:00,161,299.998077,220.003342
2023-09-06 19:45:00,162,0.0,0.0
2023-09-06 19:45:00,166,0.0,0.0
2023-09-06 19:45:00,167,0.0,0.0
2023-09-06 19:45:00,168,0.0,0.0
2023-09-06 19:45:00,169,0.0,0.0
2023-09-06 19:45:00,170,0.0,0.0
2023-09-06 19:45:00,171,0.0,0.0
2023-09-06 19:45:00,172,141.0,104.99588
2023-09-06 19:45:00,173,141.0,104.99588
2023-09-06 19:45:00,174,167.0,104.99588
2023-09-06 19:45:00,175,282.326691,152.0
2023-09-06 19:45:00,176,286.160614,153.920074
2023-09-06 19:45:00,177,296.0,214.0
2023-09-06 19:45:00,178,0.0,0.0
2023-09-06 19:45:00,179,0.0,0.0
2023-09-06 19:45:00,180,0.0,0.0
2023-09-06 19:45:00,181,153.5,115.997803
2023-09-06 19:45:00,182,153.5,115.997803
2023-09-06 19:45:00,183,179.0,120.0
2023-09-06 19:45:00,184,152.0,115.997803
2023-09-06 19:45:00,185,152.0,115.997803
2023-09-06 19:45:00,186,180.0,122.0
2023-09-06 19:45:00,187,155.5,115.997803
2023-09-06 19:45:00,188,155.5,115.997803
2023-09-06 19:45:00,189,180.0,120.0
2023-09-06 19:45:00,190,991.0,795.0
2023-09-06 19:45:00,191,990.0,795.0
2023-09-06 19:45:00,193,12.578156,11.999903
2023-09-06 19:45:00,194,0.0,0.0
2023-09-06 19:45:00,195,25.72805,10.0
2023-09-06 19:45:00,196,0.0,0.0
2023-09-06 19:45:00,197,0.0,0.0
2023-09-06 19:45:00,198,200.0,121.073013
2023-09-06 19:45:00,200,0.0,0.0
2023-09-06 19:45:00,207,65.36882,65.295563
2023-09-06 19:45:00,208,0.0,0.0
2023-09-06 19:45:00,209,64.521927,64.306778
2023-09-06 19:45:00,210,72.5,60.0
2023-09-06 19:45:00,211,66.183655,65.908997
2023-09-06 19:45:00,212,120.126343,120.126343
2023-09-06 19:45:00,213,0.0,0.0
2023-09-06 19:45:00,214,0.0,0.0
2023-09-06 19:45:00,215,0.0,0.0
2023-09-06 19:45:00,216,0.0,0.0
2023-09-06 19:45:00,217,0.0,0.0
2023-09-06 19:45:00,218,25.0,20.99826
2023-09-06 19:45:00,219,25.0,20.99826
2023-09-06 19:45:00,220,25.0,20.99826
2023-09-06 19:45:00,231,0.0,0.0
2023-09-06 19:45:00,232,0.0,0.0
2023-09-06 19:45:00,233,0.0,0.0
2023-09-06 19:45:00,234,0.0,0.0
2023-09-06 19:45:00,237,0.0,0.0
2023-09-06 19:45:00,238,0.0,0.0
2023-09-06 19:45:00,240,276.0,275.999969
2023-09-06 19:45:00,241,137.0,136.999985
2023-09-06 19:45:00,242,136.0,121.0
2023-09-06 19:45:00,243,169.0,166.5
2023-09-06 19:45:00,244,169.0,166.5
2023-09-06 19:45:00,247,73.0,72.0
2023-09-06 19:45:00,248,64.0,45.0
2023-09-06 19:45:00,249,157.0,99.645386
2023-09-06 19:45:00,250,157.0,99.46228
2023-09-06 19:45:00,251,157.0,99.645386
2023-09-06 19:45:00,252,253.0,195.0
2023-09-06 19:45:00,253,102.0,77.0
2023-09-06 19:45:00,254,39.0,32.49855
2023-09-06 19:45:00,255,240.5,240.499405
2023-09-06 19:45:00,256,240.5,240.499405
2023-09-06 19:45:00,257,262.0,261.999542
2023-09-06 19:45:00,258,245.0,244.999573
2023-09-06 19:45:00,259,245.0,244.999573
2023-09-06 19:45:00,260,247.0,246.999802
2023-09-06 19:45:00,264,10.000229,5.000229
2023-09-06 19:45:00,265,10.000229,5.000229
2023-09-06 19:45:00,266,0.0,0.0
2023-09-06 19:45:00,267,299.988098,230.0
2023-09-06 19:45:00,268,231.5,131.0
2023-09-06 19:45:00,269,231.5,131.0
2023-09-06 19:45:00,270,236.0,131.0
2023-09-06 19:45:00,271,0.0,0.0
2023-09-06 19:45:00,272,0.0,0.0
2023-09-06 19:45:00,273,0.0,0.0
2023-09-06 19:45:00,274,0.0,0.0
2023-09-06 19:45:00,275,156.0,155.999924
2023-09-06 19:45:00,276,76.0,75.999969
2023-09-06 19:45:00,277,152.0,151.999863
2023-09-06 19:45:00,278,66.0,50.0
2023-09-06 19:45:00,279,157.0,156.999939
2023-09-06 19:45:00,280,70.0,50.0
2023-09-06 19:45:00,281,158.0,157.999878
2023-09-06 19:45:00,282,74.0,50.0
2023-09-06 19:45:00,283,158.0,157.999908
2023-09-06 19:45:00,284,72.0,71.999977
2023-09-06 19:45:00,285,157.0,156.999725
2023-09-06 19:45:00,286,73.0,50.0
2023-09-06 19:45:00,287,158.0,157.999756
2023-09-06 19:45:00,288,72.0,50.0
2023-09-06 19:45:00,289,158.0,157.999878
2023-09-06 19:45:00,290,74.0,50.0
2023-09-06 19:45:00,291,0.0,0.0
2023-09-06 19:45:00,292,0.0,0.0
2023-09-06 19:45:00,293,0.0,0.0
2023-09-06 19:45:00,294,0.0,0.0
2023-09-06 19:45:00,299,174.5,123.99823
2023-09-06 19:45:00,300,174.5,123.99823
2023-09-06 19:45:00,301,173.5,123.99823
2023-09-06 19:45:00,302,173.5,123.99823
2023-09-06 19:45:00,303,210.0,132.0
2023-09-06 19:45:00,304,209.0,132.0
2023-09-06 19:45:00,305,364.0,240.21582
2023-09-06 19:45:00,306,0.0,0.0
2023-09-06 19:45:00,307,359.0,239.920441
2023-09-06 19:45:00,308,145.5,119.995728
2023-09-06 19:45:00,309,145.5,119.995728
2023-09-06 19:45:00,310,162.0,122.0
2023-09-06 19:45:00,311,149.0,119.995728
2023-09-06 19:45:00,312,149.0,119.995728
2023-09-06 19:45:00,313,166.0,122.0
2023-09-06 19:45:00,314,152.0,119.995728
2023-09-06 19:45:00,315,152.0,119.995728
2023-09-06 19:45:00,316,168.0,122.0
2023-09-06 19:45:00,317,0.0,0.0
2023-09-06 19:45:00,318,0.0,0.0
2023-09-06 19:45:00,319,0.0,0.0
2023-09-06 19:45:00,320,151.5,122.0
2023-09-06 19:45:00,321,151.5,122.0
2023-09-06 19:45:00,322,174.0,136.0
2023-09-06 19:45:00,323,154.0,122.0
2023-09-06 19:45:00,324,154.0,122.0
2023-09-06 19:45:00,325,168.0,136.0
2023-09-06 19:45:00,326,0.0,0.0
2023-09-06 19:45:00,327,0.0,0.0
2023-09-06 19:45:00,328,0.0,0.0
2023-09-06 19:45:00,329,0.0,0.0
2023-09-06 19:45:00,330,0.0,0.0
2023-09-06 19:45:00,331,816.0,647.892334
2023-09-06 19:45:00,332,519.0,519.0
2023-09-06 19:45:00,333,0.0,0.0
2023-09-06 19:45:00,334,67.5,65.5
2023-09-06 19:45:00,335,67.5,65.5
2023-09-06 19:45:00,336,52.0,52.0
2023-09-06 19:45:00,337,0.0,0.0
2023-09-06 19:45:00,338,0.0,0.0
2023-09-06 19:45:00,339,0.0,0.0
2023-09-06 19:45:00,340,818.0,673.058838
2023-09-06 19:45:00,341,0.0,0.0
2023-09-06 19:45:00,342,166.0,135.0
2023-09-06 19:45:00,343,167.0,135.0
2023-09-06 19:45:00,344,0.0,0.0
2023-09-06 19:45:00,345,0.0,0.0
2023-09-06 19:45:00,346,114.0,80.0
2023-09-06 19:45:00,347,188.0,163.0
2023-09-06 19:45:00,348,0.0,0.0
2023-09-06 19:45:00,349,0.0,0.0
2023-09-06 19:45:00,350,0.0,0.0
2023-09-06 19:45:00,351,0.0,0.0
2023-09-06 19:45:00,352,0.0,0.0
2023-09-06 19:45:00,353,0.0,0.0
2023-09-06 19:45:00,354,0.0,0.0
2023-09-06 19:45:00,355,0.0,0.0
2023-09-06 19:45:00,356,0.0,0.0
2023-09-06 19:45:00,357,0.0,0.0
2023-09-06 19:45:00,358,0.0,0.0
2023-09-06 19:45:00,359,20.0,10.000153
2023-09-06 19:45:00,360,0.0,0.0
2023-09-06 19:45:00,361,0.0,0.0
2023-09-06 19:45:00,362,0.0,0.0
2023-09-06 19:45:00,363,0.0,0.0
2023-09-06 19:45:00,366,474.05545,474.05545
2023-09-06 19:45:00,367,474.897491,474.897491
2023-09-06 19:45:00,368,85.0,66.701645
2023-09-06 19:45:00,369,85.0,70.415375
2023-09-06 19:45:00,370,85.0,66.243851
2023-09-06 19:45:00,371,85.0,70.415375
2023-09-06 19:45:00,372,173.0,136.888123
2023-09-06 19:45:00,373,87.0,69.917511
2023-09-06 19:45:00,374,87.0,69.917511
2023-09-06 19:45:00,375,84.0,69.917511
2023-09-06 19:45:00,376,164.5,162.0
2023-09-06 19:45:00,377,164.5,162.0
2023-09-06 19:45:00,378,147.0,147.0
2023-09-06 19:45:00,379,39.5,39.5
2023-09-06 19:45:00,380,39.5,39.5
2023-09-06 19:45:00,381,24.0,24.0
2023-09-06 19:45:00,382,0.0,0.0
2023-09-06 19:45:00,383,0.0,0.0
2023-09-06 19:45:00,384,0.0,0.0
2023-09-06 19:45:00,385,273.5,206.647186
2023-09-06 19:45:00,386,273.5,205.801849
2023-09-06 19:45:00,387,275.0,219.641449
2023-09-06 19:45:00,388,273.0,181.319641
2023-09-06 19:45:00,389,273.0,180.755005
2023-09-06 19:45:00,390,275.0,202.0
2023-09-06 19:45:00,419,292.0,190.002136
2023-09-06 19:45:00,420,292.0,190.002136
2023-09-06 19:45:00,421,268.0,190.002136
2023-09-06 19:45:00,422,180.000015,180.0
2023-09-06 19:45:00,423,180.000015,180.0
2023-09-06 19:45:00,432,216.000015,216.0
2023-09-06 19:45:00,433,416.0,415.999512
2023-09-06 19:45:00,434,270.5,180.013397
2023-09-06 19:45:00,435,270.5,180.013397
2023-09-06 19:45:00,436,271.5,180.013397
2023-09-06 19:45:00,437,271.5,180.013397
2023-09-06 19:45:00,438,274.0,208.0
2023-09-06 19:45:00,439,275.0,208.0
2023-09-06 19:45:00,440,157.5,120.0
2023-09-06 19:45:00,441,157.5,120.0
2023-09-06 19:45:00,442,172.0,120.0
2023-09-06 19:45:00,443,0.0,0.0
2023-09-06 19:45:00,444,0.0,0.0
2023-09-06 19:45:00,450,227.0,223.0
2023-09-06 19:45:00,451,83.0,83.0
2023-09-06 19:45:00,452,0.0,0.0
2023-09-06 19:45:00,453,0.0,0.0
2023-09-06 19:45:00,459,264.400024,264.399994
2023-09-06 19:45:00,467,12.0,5.000153
2023-09-06 19:45:00,468,12.0,4.000366
2023-09-06 19:45:00,469,5.000153,1.600391
2023-09-06 19:45:00,471,4.179615,0.0
2023-09-06 19:45:00,472,215.0,180.0
2023-09-06 19:45:00,473,125.0,90.0
2023-09-06 19:45:00,474,215.0,180.0
2023-09-06 19:45:00,475,129.0,90.0
2023-09-06 19:45:00,477,249.0,164.0
2023-09-06 19:45:00,478,249.0,164.0
2023-09-06 19:45:00,479,253.0,163.986282
2023-09-06 19:45:00,480,246.5,164.0
2023-09-06 19:45:00,481,246.5,164.0
2023-09-06 19:45:00,482,253.0,163.986282
2023-09-06 19:45:00,485,0.0,0.0
2023-09-06 19:45:00,486,45.0,20.00061
2023-09-06 19:45:00,487,0.0,0.0
2023-09-06 19:45:00,488,0.0,0.0
2023-09-06 19:45:00,489,990.0,795.0
2023-09-06 19:45:00,490,993.0,795.0
2023-09-06 19:45:00,491,960.0,791.0
2023-09-06 19:45:00,492,963.0,786.0
2023-09-06 19:45:00,493,986.0,795.0
2023-09-06 19:45:00,494,0.0,0.0
2023-09-06 19:45:00,495,299.999908,200.0
2023-09-06 19:45:00,496,0.0,0.0
2023-09-06 19:45:00,497,399.994598,240.0
2023-09-06 19:45:00,498,0.0,0.0
2023-09-06 19:45:00,499,352.0,265.0
2023-09-06 19:45:00,501,285.0,158.003479
2023-09-06 19:45:00,502,261.061401,261.061401
2023-09-06 19:45:00,503,289.0,200.0
2023-09-06 19:45:00,507,0.0,0.0
2023-09-06 19:45:00,508,0.0,0.0
2023-09-06 19:45:00,511,0.0,0.0
2023-09-06 19:45:00,512,0.0,0.0
2023-09-06 19:45:00,513,319.0,318.999939
2023-09-06 19:45:00,514,136.0,120.0
2023-09-06 19:45:00,516,850.012939,749.988525
2023-09-06 19:45:00,521,939.0,765.400513
2023-09-06 19:45:00,522,940.0,577.0
2023-09-06 19:45:00,523,0.0,0.0
2023-09-06 19:45:00,524,0.0,0.0
2023-09-06 19:45:00,525,0.0,0.0
2023-09-06 19:45:00,526,259.0,131.0
2023-09-06 19:45:00,527,1357.0,1058.099976
2023-09-06 19:45:00,528,259.0,131.0
2023-09-06 19:45:00,529,908.936523,685.534119
2023-09-06 19:45:00,530,908.936523,680.867737
2023-09-06 19:45:00,533,0.0,0.0
2023-09-06 19:45:00,534,0.0,0.0
2023-09-06 19:45:00,535,0.0,0.0
2023-09-06 19:45:00,536,0.0,0.0
2023-09-06 19:45:00,537,0.0,0.0
2023-09-06 19:45:00,538,0.0,0.0
2023-09-06 19:45:00,539,334.0,168.0
2023-09-06 19:45:00,540,160.0,84.0
2023-09-06 19:45:00,541,76.0,50.0
2023-09-06 19:45:00,542,39.0,38.500824
2023-09-06 19:45:00,544,1012.0,795.0
2023-09-06 19:45:00,545,1012.0,795.0
2023-09-06 19:45:00,546,353.0,186.0
2023-09-06 19:45:00,547,353.0,186.0
2023-09-06 19:45:00,548,326.0,254.0
2023-09-06 19:45:00,549,226.0,120.0
2023-09-06 19:45:00,550,118.0,90.0
2023-09-06 19:45:00,554,838.759277,665.0
2023-09-06 19:45:00,555,0.0,0.0
2023-09-06 19:45:00,556,0.0,0.0
2023-09-06 19:45:00,557,0.0,0.0
2023-09-06 19:45:00,558,0.0,0.0
2023-09-06 19:45:00,559,0.0,0.0
2023-09-06 19:45:00,560,0.0,0.0
2023-09-06 19:50:00,1,0.0,0.0
2023-09-06 19:50:00,2,0.0,0.0
2023-09-06 19:50:00,3,364.991516,364.991486
2023-09-06 19:50:00,4,364.991516,364.991486
2023-09-06 19:50:00,5,364.991516,364.991486
2023-09-06 19:50:00,6,364.991516,364.991486
2023-09-06 19:50:00,7,364.991516,364.991486
2023-09-06 19:50:00,8,364.991516,364.991486
2023-09-06 19:50:00,9,364.966766,364.966705
2023-09-06 19:50:00,10,364.396454,364.396393
2023-09-06 19:50:00,11,0.0,0.0
2023-09-06 19:50:00,12,350.0,200.0
2023-09-06 19:50:00,15,288.345062,288.344971
2023-09-06 19:50:00,16,288.75708,288.756958
2023-09-06 19:50:00,17,0.0,0.0
2023-09-06 19:50:00,18,380.018219,380.018097
2023-09-06 19:50:00,27,615.0,615.0
2023-09-06 19:50:00,28,0.0,0.0
2023-09-06 19:50:00,29,612.0,612.0
2023-09-06 19:50:00,33,0.0,0.0
2023-09-06 19:50:00,36,980.0,795.0
2023-09-06 19:50:00,37,973.0,795.0
2023-09-06 19:50:00,43,267.000031,267.0
2023-09-06 19:50:00,46,506.0,445.009064
2023-09-06 19:50:00,47,409.997009,409.996735
2023-09-06 19:50:00,48,0.0,0.0
2023-09-06 19:50:00,49,410.022644,410.021515
2023-09-06 19:50:00,50,463.0,405.012726
2023-09-06 19:50:00,51,463.0,405.012726
2023-09-06 19:50:00,52,128.5,112.0
2023-09-06 19:50:00,53,128.5,112.0
2023-09-06 19:50:00,54,170.0,150.0
2023-09-06 19:50:00,55,134.5,112.0
2023-09-06 19:50:00,56,134.5,112.0
2023-09-06 19:50:00,57,172.0,150.0
2023-09-06 19:50:00,58,0.0,0.0
2023-09-06 19:50:00,59,0.0,0.0
2023-09-06 19:50:00,60,0.0,0.0
2023-09-06 19:50:00,61,340.155762,340.155365
2023-09-06 19:50:00,62,323.239899,323.239563
2023-09-06 19:50:00,63,297.919281,281.228485
2023-09-06 19:50:00,64,0.0,0.0
2023-09-06 19:50:00,65,335.756622,292.090363
2023-09-06 19:50:00,66,344.385773,291.891998
2023-09-06 19:50:00,67,359.96994,322.168243
2023-09-06 19:50:00,68,355.345734,293.528595
2023-09-06 19:50:00,69,855.098022,670.0
2023-09-06 19:50:00,70,853.352966,670.621338
2023-09-06 19:50:00,71,0.0,0.0
2023-09-06 19:50:00,72,44.0,25.002136
2023-09-06 19:50:00,73,0.0,0.0
2023-09-06 19:50:00,74,0.0,0.0
2023-09-06 19:50:00,75,0.0,0.0
2023-09-06 19:50:00,76,0.0,0.0
2023-09-06 19:50:00,77,0.0,0.0
2023-09-06 19:50:00,78,160.0,110.005325
2023-09-06 19:50:00,79,160.0,110.005325
2023-09-06 19:50:00,80,159.0,130.0
2023-09-06 19:50:00,83,330.51001,320.353729
2023-09-06 19:50:00,84,333.269989,329.509247
2023-09-06 19:50:00,85,329.820007,320.0
2023-09-06 19:50:00,86,0.0,0.0
2023-09-06 19:50:00,87,329.820007,329.583588
2023-09-06 19:50:00,88,330.068329,329.757294
2023-09-06 19:50:00,89,331.200012,330.003937
2023-09-06 19:50:00,90,329.130005,329.130005
2023-09-06 19:50:00,91,897.546387,800.0
2023-09-06 19:50:00,92,947.169434,757.670044
2023-09-06 19:50:00,95,0.0,0.0
2023-09-06 19:50:00,96,0.0,0.0
2023-09-06 19:50:00,97,0.0,0.0
2023-09-06 19:50:00,98,0.0,0.0
2023-09-06 19:50:00,99,0.0,0.0
2023-09-06 19:50:00,100,0.0,0.0
2023-09-06 19:50:00,101,0.0,0.0
2023-09-06 19:50:00,102,0.0,0.0
2023-09-06 19:50:00,103,0.0,0.0
2023-09-06 19:50:00,104,0.0,0.0
2023-09-06 19:50:00,105,0.0,0.0
2023-09-06 19:50:00,106,0.0,0.0
2023-09-06 19:50:00,107,0.0,0.0
2023-09-06 19:50:00,108,0.0,0.0
2023-09-06 19:50:00,112,36.0,36.0
2023-09-06 19:50:00,113,0.0,0.0
2023-09-06 19:50:00,114,11.0,10.0
2023-09-06 19:50:00,115,921.0,762.607544
2023-09-06 19:50:00,116,917.99292,755.913025
2023-09-06 19:50:00,117,0.0,0.0
2023-09-06 19:50:00,118,0.0,0.0
2023-09-06 19:50:00,119,100.0,60.000153
2023-09-06 19:50:00,120,100.0,60.000153
2023-09-06 19:50:00,126,11.0,8.0
2023-09-06 19:50:00,127,0.0,0.0
2023-09-06 19:50:00,128,989.0,750.0
2023-09-06 19:50:00,129,986.0,750.0
2023-09-06 19:50:00,130,0.0,0.0
2023-09-06 19:50:00,131,974.0,718.0
2023-09-06 19:50:00,132,921.0,758.0
2023-09-06 19:50:00,133,944.0,755.0
2023-09-06 19:50:00,134,182.68013,182.680038
2023-09-06 19:50:00,135,210.000092,210.0
2023-09-06 19:50:00,136,155.5,109.996994
2023-09-06 19:50:00,137,155.5,109.996994
2023-09-06 19:50:00,138,180.0,120.0
2023-09-06 19:50:00,139,280.0,196.0
2023-09-06 19:50:00,140,280.0,196.0
2023-09-06 19:50:00,141,275.0,188.0
2023-09-06 19:50:00,142,167.0,88.0
2023-09-06 19:50:00,143,167.0,89.143059
2023-09-06 19:50:00,144,171.0,104.0
2023-09-06 19:50:00,145,164.0,88.436272
2023-09-06 19:50:00,146,164.0,88.436272
2023-09-06 19:50:00,147,168.0,104.0
2023-09-06 19:50:00,150,38.0,38.0
2023-09-06 19:50:00,151,0.0,0.0
2023-09-06 19:50:00,152,17.5,11.0
2023-09-06 19:50:00,153,0.0,0.0
2023-09-06 19:50:00,154,236.0,235.999908
2023-09-06 19:50:00,155,120.0,119.999977
2023-09-06 19:50:00,156,387.99704,340.0
2023-09-06 19:50:00,158,0.0,0.0
2023-09-06 19:50:00,159,991.0,795.0
2023-09-06 19:50:00,160,0.0,0.0
2023-09-06 19:50:00,161,299.998077,220.003342
2023-09-06 19:50:00,162,0.0,0.0
2023-09-06 19:50:00,166,0.0,0.0
2023-09-06 19:50:00,167,0.0,0.0
2023-09-06 19:50:00,168,0.0,0.0
2023-09-06 19:50:00,169,0.0,0.0
2023-09-06 19:50:00,170,0.0,0.0
2023-09-06 19:50:00,171,0.0,0.0
2023-09-06 19:50:00,172,141.0,104.99588
2023-09-06 19:50:00,173,141.0,104.99588
2023-09-06 19:50:00,174,167.0,104.99588
2023-09-06 19:50:00,175,282.402985,152.0
2023-09-06 19:50:00,176,286.160614,153.557648
2023-09-06 19:50:00,177,296.0,214.0
2023-09-06 19:50:00,178,0.0,0.0
2023-09-06 19:50:00,179,0.0,0.0
2023-09-06 19:50:00,180,0.0,0.0
2023-09-06 19:50:00,181,153.5,115.997803
2023-09-06 19:50:00,182,153.5,115.997803
2023-09-06 19:50:00,183,179.0,120.0
2023-09-06 19:50:00,184,152.0,115.997803
2023-09-06 19:50:00,185,152.0,115.997803
2023-09-06 19:50:00,186,180.0,122.0
2023-09-06 19:50:00,187,155.5,115.997803
2023-09-06 19:50:00,188,155.5,115.997803
2023-09-06 19:50:00,189,180.0,120.0
2023-09-06 19:50:00,190,991.0,795.0
2023-09-06 19:50:00,191,990.0,795.0
2023-09-06 19:50:00,193,12.578156,11.999903
2023-09-06 19:50:00,194,0.0,0.0
2023-09-06 19:50:00,195,25.72805,10.0
2023-09-06 19:50:00,196,0.0,0.0
2023-09-06 19:50:00,197,0.0,0.0
2023-09-06 19:50:00,198,200.0,121.073013
2023-09-06 19:50:00,200,0.0,0.0
2023-09-06 19:50:00,207,66.087524,65.995972
2023-09-06 19:50:00,208,0.0,0.0
2023-09-06 19:50:00,209,65.226898,64.773697
2023-09-06 19:50:00,210,72.5,60.0
2023-09-06 19:50:00,211,67.108368,66.842865
2023-09-06 19:50:00,212,112.800003,112.291481
2023-09-06 19:50:00,213,0.0,0.0
2023-09-06 19:50:00,214,0.0,0.0
2023-09-06 19:50:00,215,0.0,0.0
2023-09-06 19:50:00,216,0.0,0.0
2023-09-06 19:50:00,217,0.0,0.0
2023-09-06 19:50:00,218,25.0,20.99826
2023-09-06 19:50:00,219,25.0,20.99826
2023-09-06 19:50:00,220,25.0,20.99826
2023-09-06 19:50:00,231,0.0,0.0
2023-09-06 19:50:00,232,0.0,0.0
2023-09-06 19:50:00,233,0.0,0.0
2023-09-06 19:50:00,234,0.0,0.0
2023-09-06 19:50:00,237,0.0,0.0
2023-09-06 19:50:00,238,0.0,0.0
2023-09-06 19:50:00,240,276.0,275.999939
2023-09-06 19:50:00,241,137.0,136.999969
2023-09-06 19:50:00,242,136.0,121.0
2023-09-06 19:50:00,243,169.0,166.5
2023-09-06 19:50:00,244,169.0,166.5
2023-09-06 19:50:00,247,73.0,72.0
2023-09-06 19:50:00,248,64.0,45.0
2023-09-06 19:50:00,249,157.0,99.590454
2023-09-06 19:50:00,250,157.0,99.46228
2023-09-06 19:50:00,251,157.0,99.645386
2023-09-06 19:50:00,252,253.0,195.0
2023-09-06 19:50:00,253,27.463652,0.0
2023-09-06 19:50:00,254,39.0,29.0
2023-09-06 19:50:00,255,240.5,217.439178
2023-09-06 19:50:00,256,240.5,217.804321
2023-09-06 19:50:00,257,262.0,244.407104
2023-09-06 19:50:00,258,245.0,244.998505
2023-09-06 19:50:00,259,245.0,244.998505
2023-09-06 19:50:00,260,247.0,246.999298
2023-09-06 19:50:00,264,10.000229,5.000229
2023-09-06 19:50:00,265,10.000229,5.000229
2023-09-06 19:50:00,266,0.0,0.0
2023-09-06 19:50:00,267,299.988098,230.0
2023-09-06 19:50:00,268,231.5,131.0
2023-09-06 19:50:00,269,231.5,131.0
2023-09-06 19:50:00,270,236.0,131.0
2023-09-06 19:50:00,271,0.0,0.0
2023-09-06 19:50:00,272,0.0,0.0
2023-09-06 19:50:00,273,0.0,0.0
2023-09-06 19:50:00,274,0.0,0.0
2023-09-06 19:50:00,275,156.0,155.999908
2023-09-06 19:50:00,276,76.0,75.999962
2023-09-06 19:50:00,277,152.0,151.999802
2023-09-06 19:50:00,278,66.0,50.0
2023-09-06 19:50:00,279,157.0,156.999924
2023-09-06 19:50:00,280,70.0,50.0
2023-09-06 19:50:00,281,158.0,157.999832
2023-09-06 19:50:00,282,74.0,50.0
2023-09-06 19:50:00,283,158.0,157.999451
2023-09-06 19:50:00,284,72.0,50.0
2023-09-06 19:50:00,285,157.0,156.999588
2023-09-06 19:50:00,286,73.0,50.0
2023-09-06 19:50:00,287,158.0,157.999802
2023-09-06 19:50:00,288,72.0,71.999977
2023-09-06 19:50:00,289,158.0,157.999863
2023-09-06 19:50:00,290,74.0,50.0
2023-09-06 19:50:00,291,0.0,0.0
2023-09-06 19:50:00,292,0.0,0.0
2023-09-06 19:50:00,293,0.0,0.0
2023-09-06 19:50:00,294,0.0,0.0
2023-09-06 19:50:00,299,174.5,123.99823
2023-09-06 19:50:00,300,174.5,123.99823
2023-09-06 19:50:00,301,173.5,123.99823
2023-09-06 19:50:00,302,173.5,123.99823
2023-09-06 19:50:00,303,210.0,132.0
2023-09-06 19:50:00,304,209.0,132.0
2023-09-06 19:50:00,305,364.0,363.999939
2023-09-06 19:50:00,306,0.0,0.0
2023-09-06 19:50:00,307,359.0,242.431793
2023-09-06 19:50:00,308,145.5,119.995728
2023-09-06 19:50:00,309,145.5,119.995728
2023-09-06 19:50:00,310,162.0,122.0
2023-09-06 19:50:00,311,149.0,119.995728
2023-09-06 19:50:00,312,149.0,119.995728
2023-09-06 19:50:00,313,166.0,122.0
2023-09-06 19:50:00,314,152.0,119.995728
2023-09-06 19:50:00,315,152.0,119.995728
2023-09-06 19:50:00,316,168.0,122.0
2023-09-06 19:50:00,317,0.0,0.0
2023-09-06 19:50:00,318,0.0,0.0
2023-09-06 19:50:00,319,0.0,0.0
2023-09-06 19:50:00,320,151.5,122.0
2023-09-06 19:50:00,321,151.5,122.0
2023-09-06 19:50:00,322,174.0,136.0
2023-09-06 19:50:00,323,154.0,122.0
2023-09-06 19:50:00,324,154.0,122.0
2023-09-06 19:50:00,325,168.0,136.0
2023-09-06 19:50:00,326,0.0,0.0
2023-09-06 19:50:00,327,0.0,0.0
2023-09-06 19:50:00,328,0.0,0.0
2023-09-06 19:50:00,329,0.0,0.0
2023-09-06 19:50:00,330,0.0,0.0
2023-09-06 19:50:00,331,816.0,647.550171
2023-09-06 19:50:00,332,519.0,519.0
2023-09-06 19:50:00,333,0.0,0.0
2023-09-06 19:50:00,334,67.5,65.5
2023-09-06 19:50:00,335,67.5,65.5
2023-09-06 19:50:00,336,52.0,52.0
2023-09-06 19:50:00,337,0.0,0.0
2023-09-06 19:50:00,338,0.0,0.0
2023-09-06 19:50:00,339,0.0,0.0
2023-09-06 19:50:00,340,818.0,673.141846
2023-09-06 19:50:00,341,0.0,0.0
2023-09-06 19:50:00,342,166.0,135.0
2023-09-06 19:50:00,343,167.0,135.0
2023-09-06 19:50:00,344,0.0,0.0
2023-09-06 19:50:00,345,0.0,0.0
2023-09-06 19:50:00,346,114.0,80.0
2023-09-06 19:50:00,347,188.0,163.0
2023-09-06 19:50:00,348,0.0,0.0
2023-09-06 19:50:00,349,0.0,0.0
2023-09-06 19:50:00,350,0.0,0.0
2023-09-06 19:50:00,351,0.0,0.0
2023-09-06 19:50:00,352,0.0,0.0
2023-09-06 19:50:00,353,0.0,0.0
2023-09-06 19:50:00,354,0.0,0.0
2023-09-06 19:50:00,355,0.0,0.0
2023-09-06 19:50:00,356,0.0,0.0
2023-09-06 19:50:00,357,0.0,0.0
2023-09-06 19:50:00,358,0.0,0.0
2023-09-06 19:50:00,359,20.0,10.000153
2023-09-06 19:50:00,360,0.0,0.0
2023-09-06 19:50:00,361,0.0,0.0
2023-09-06 19:50:00,362,0.0,0.0
2023-09-06 19:50:00,363,0.0,0.0
2023-09-06 19:50:00,366,474.05545,474.05545
2023-09-06 19:50:00,367,474.897491,474.897491
2023-09-06 19:50:00,368,85.0,66.781754
2023-09-06 19:50:00,369,85.0,70.415375
2023-09-06 19:50:00,370,85.0,66.730255
2023-09-06 19:50:00,371,85.0,70.415375
2023-09-06 19:50:00,372,173.0,137.171387
2023-09-06 19:50:00,373,87.0,69.917511
2023-09-06 19:50:00,374,87.0,69.917511
2023-09-06 19:50:00,375,84.0,69.917511
2023-09-06 19:50:00,376,164.5,162.0
2023-09-06 19:50:00,377,164.5,162.0
2023-09-06 19:50:00,378,147.0,147.0
2023-09-06 19:50:00,379,39.5,39.5
2023-09-06 19:50:00,380,39.5,39.5
2023-09-06 19:50:00,381,24.0,24.0
2023-09-06 19:50:00,382,0.0,0.0
2023-09-06 19:50:00,383,0.0,0.0
2023-09-06 19:50:00,384,0.0,0.0
2023-09-06 19:50:00,385,273.5,181.014465
2023-09-06 19:50:00,386,273.5,182.143616
2023-09-06 19:50:00,387,275.0,202.0
2023-09-06 19:50:00,388,273.0,181.319641
2023-09-06 19:50:00,389,273.0,180.709229
2023-09-06 19:50:00,390,275.0,202.0
2023-09-06 19:50:00,419,292.0,190.002136
2023-09-06 19:50:00,420,292.0,190.002136
2023-09-06 19:50:00,421,268.0,190.002136
2023-09-06 19:50:00,422,180.000015,180.0
2023-09-06 19:50:00,423,180.000015,180.0
2023-09-06 19:50:00,432,216.000015,216.0
2023-09-06 19:50:00,433,416.0,415.999542
2023-09-06 19:50:00,434,270.5,180.013397
2023-09-06 19:50:00,435,270.5,180.013397
2023-09-06 19:50:00,436,271.5,180.013397
2023-09-06 19:50:00,437,271.5,180.013397
2023-09-06 19:50:00,438,274.0,208.0
2023-09-06 19:50:00,439,275.0,208.0
2023-09-06 19:50:00,440,157.5,120.0
2023-09-06 19:50:00,441,157.5,120.0
2023-09-06 19:50:00,442,172.0,120.0
2023-09-06 19:50:00,443,0.0,0.0
2023-09-06 19:50:00,444,0.0,0.0
2023-09-06 19:50:00,450,227.0,223.0
2023-09-06 19:50:00,451,83.0,83.0
2023-09-06 19:50:00,452,0.0,0.0
2023-09-06 19:50:00,453,0.0,0.0
2023-09-06 19:50:00,459,264.400024,264.399994
2023-09-06 19:50:00,467,12.0,5.000153
2023-09-06 19:50:00,468,12.0,4.000366
2023-09-06 19:50:00,469,5.000153,1.600391
2023-09-06 19:50:00,471,3.699579,0.0
2023-09-06 19:50:00,472,215.0,180.0
2023-09-06 19:50:00,473,125.0,90.0
2023-09-06 19:50:00,474,215.0,180.0
2023-09-06 19:50:00,475,129.0,90.0
2023-09-06 19:50:00,477,249.0,164.0
2023-09-06 19:50:00,478,249.0,164.0
2023-09-06 19:50:00,479,253.0,163.986282
2023-09-06 19:50:00,480,246.5,164.0
2023-09-06 19:50:00,481,246.5,164.0
2023-09-06 19:50:00,482,253.0,163.986282
2023-09-06 19:50:00,485,0.0,0.0
2023-09-06 19:50:00,486,45.0,20.00061
2023-09-06 19:50:00,487,0.0,0.0
2023-09-06 19:50:00,488,0.0,0.0
2023-09-06 19:50:00,489,990.0,795.0
2023-09-06 19:50:00,490,993.0,795.0
2023-09-06 19:50:00,491,960.0,791.0
2023-09-06 19:50:00,492,963.0,786.0
2023-09-06 19:50:00,493,986.0,795.0
2023-09-06 19:50:00,494,0.0,0.0
2023-09-06 19:50:00,495,299.999908,200.0
2023-09-06 19:50:00,496,0.0,0.0
2023-09-06 19:50:00,497,399.994598,240.0
2023-09-06 19:50:00,498,0.0,0.0
2023-09-06 19:50:00,499,352.0,265.0
2023-09-06 19:50:00,501,285.0,158.003479
2023-09-06 19:50:00,502,264.769531,264.769531
2023-09-06 19:50:00,503,289.0,200.0
2023-09-06 19:50:00,507,0.0,0.0
2023-09-06 19:50:00,508,0.0,0.0
2023-09-06 19:50:00,511,0.0,0.0
2023-09-06 19:50:00,512,0.0,0.0
2023-09-06 19:50:00,513,319.0,318.999939
2023-09-06 19:50:00,514,136.0,136.0
2023-09-06 19:50:00,516,850.012939,749.988525
2023-09-06 19:50:00,521,939.0,769.14563
2023-09-06 19:50:00,522,940.0,577.0
2023-09-06 19:50:00,523,0.0,0.0
2023-09-06 19:50:00,524,0.0,0.0
2023-09-06 19:50:00,525,0.0,0.0
2023-09-06 19:50:00,526,259.0,131.0
2023-09-06 19:50:00,527,1357.0,1058.099976
2023-09-06 19:50:00,528,259.0,131.0
2023-09-06 19:50:00,529,908.936523,681.782898
2023-09-06 19:50:00,530,908.936523,685.515625
2023-09-06 19:50:00,533,0.0,0.0
2023-09-06 19:50:00,534,0.0,0.0
2023-09-06 19:50:00,535,0.0,0.0
2023-09-06 19:50:00,536,0.0,0.0
2023-09-06 19:50:00,537,0.0,0.0
2023-09-06 19:50:00,538,0.0,0.0
2023-09-06 19:50:00,539,334.0,168.0
2023-09-06 19:50:00,540,160.0,84.0
2023-09-06 19:50:00,541,76.0,50.0
2023-09-06 19:50:00,542,39.0,38.500824
2023-09-06 19:50:00,544,1012.0,795.0
2023-09-06 19:50:00,545,1012.0,795.0
2023-09-06 19:50:00,546,353.0,186.0
2023-09-06 19:50:00,547,353.0,186.0
2023-09-06 19:50:00,548,326.0,254.0
2023-09-06 19:50:00,549,226.0,120.0
2023-09-06 19:50:00,550,118.0,90.0
2023-09-06 19:50:00,554,838.759277,665.0
2023-09-06 19:50:00,555,0.0,0.0
2023-09-06 19:50:00,556,0.0,0.0
2023-09-06 19:50:00,557,0.0,0.0
2023-09-06 19:50:00,558,0.0,0.0
2023-09-06 19:50:00,559,0.0,0.0
2023-09-06 19:50:00,560,0.0,0.0
2023-09-06 19:55:00,1,0.0,0.0
2023-09-06 19:55:00,2,0.0,0.0
2023-09-06 19:55:00,3,364.991486,364.991486
2023-09-06 19:55:00,4,364.991486,364.991486
2023-09-06 19:55:00,5,364.991486,364.991486
2023-09-06 19:55:00,6,364.991486,364.991486
2023-09-06 19:55:00,7,364.991486,364.991486
2023-09-06 19:55:00,8,364.991486,364.991486
2023-09-06 19:55:00,9,364.917023,364.917023
2023-09-06 19:55:00,10,364.396393,364.396393
2023-09-06 19:55:00,11,0.0,0.0
2023-09-06 19:55:00,12,350.0,200.0
2023-09-06 19:55:00,15,288.436554,288.436523
2023-09-06 19:55:00,16,298.072784,298.072754
2023-09-06 19:55:00,17,0.0,0.0
2023-09-06 19:55:00,18,380.018127,380.018097
2023-09-06 19:55:00,27,615.0,615.0
2023-09-06 19:55:00,28,0.0,0.0
2023-09-06 19:55:00,29,612.0,612.0
2023-09-06 19:55:00,33,0.0,0.0
2023-09-06 19:55:00,36,980.0,795.0
2023-09-06 19:55:00,37,970.0,795.0
2023-09-06 19:55:00,43,267.0,267.0
2023-09-06 19:55:00,46,506.0,446.615967
2023-09-06 19:55:00,47,409.996796,409.996735
2023-09-06 19:55:00,48,0.0,0.0
2023-09-06 19:55:00,49,410.021637,410.021515
2023-09-06 19:55:00,50,463.0,405.012726
2023-09-06 19:55:00,51,463.0,405.012726
2023-09-06 19:55:00,52,128.5,112.0
2023-09-06 19:55:00,53,128.5,112.0
2023-09-06 19:55:00,54,170.0,150.0
2023-09-06 19:55:00,55,134.5,112.0
2023-09-06 19:55:00,56,134.5,112.0
2023-09-06 19:55:00,57,172.0,150.0
2023-09-06 19:55:00,58,0.0,0.0
2023-09-06 19:55:00,59,0.0,0.0
2023-09-06 19:55:00,60,0.0,0.0
2023-09-06 19:55:00,61,328.920013,328.919922
2023-09-06 19:55:00,62,317.413788,317.413727
2023-09-06 19:55:00,63,283.998718,283.998352
2023-09-06 19:55:00,64,0.0,0.0
2023-09-06 19:55:00,65,335.756622,292.090363
2023-09-06 19:55:00,66,344.385773,291.891998
2023-09-06 19:55:00,67,359.96994,322.168243
2023-09-06 19:55:00,68,355.345734,293.528595
2023-09-06 19:55:00,69,837.544189,670.0
2023-09-06 19:55:00,70,853.352966,670.621338
2023-09-06 19:55:00,71,0.0,0.0
2023-09-06 19:55:00,72,44.0,25.002136
2023-09-06 19:55:00,73,0.0,0.0
2023-09-06 19:55:00,74,0.0,0.0
2023-09-06 19:55:00,75,0.0,0.0
2023-09-06 19:55:00,76,0.0,0.0
2023-09-06 19:55:00,77,0.0,0.0
2023-09-06 19:55:00,78,110.005325,110.005325
2023-09-06 19:55:00,79,110.005325,110.005325
2023-09-06 19:55:00,80,130.0,130.0
2023-09-06 19:55:00,83,330.51001,320.353729
2023-09-06 19:55:00,84,333.269989,329.509247
2023-09-06 19:55:00,85,329.820007,320.0
2023-09-06 19:55:00,86,0.0,0.0
2023-09-06 19:55:00,87,329.820007,329.583588
2023-09-06 19:55:00,88,330.068329,329.757294
2023-09-06 19:55:00,89,331.200012,330.003937
2023-09-06 19:55:00,90,329.130005,329.130005
2023-09-06 19:55:00,91,800.000427,800.0
2023-09-06 19:55:00,92,947.077881,764.33252
2023-09-06 19:55:00,95,0.0,0.0
2023-09-06 19:55:00,96,0.0,0.0
2023-09-06 19:55:00,97,0.0,0.0
2023-09-06 19:55:00,98,0.0,0.0
2023-09-06 19:55:00,99,0.0,0.0
2023-09-06 19:55:00,100,0.0,0.0
2023-09-06 19:55:00,101,0.0,0.0
2023-09-06 19:55:00,102,0.0,0.0
2023-09-06 19:55:00,103,0.0,0.0
2023-09-06 19:55:00,104,0.0,0.0
2023-09-06 19:55:00,105,0.0,0.0
2023-09-06 19:55:00,106,0.0,0.0
2023-09-06 19:55:00,107,0.0,0.0
2023-09-06 19:55:00,108,0.0,0.0
2023-09-06 19:55:00,112,36.0,36.0
2023-09-06 19:55:00,113,0.0,0.0
2023-09-06 19:55:00,114,11.0,10.0
2023-09-06 19:55:00,115,921.0,758.604126
2023-09-06 19:55:00,116,917.99292,753.682861
2023-09-06 19:55:00,117,0.0,0.0
2023-09-06 19:55:00,118,0.0,0.0
2023-09-06 19:55:00,119,100.0,60.000153
2023-09-06 19:55:00,120,100.0,60.000153
2023-09-06 19:55:00,126,11.0,8.0
2023-09-06 19:55:00,127,0.0,0.0
2023-09-06 19:55:00,128,989.0,750.0
2023-09-06 19:55:00,129,986.0,750.0
2023-09-06 19:55:00,130,0.0,0.0
2023-09-06 19:55:00,131,974.0,718.0
2023-09-06 19:55:00,132,921.0,758.0
2023-09-06 19:55:00,133,944.0,755.0
2023-09-06 19:55:00,134,281.985657,175.0
2023-09-06 19:55:00,135,291.0,210.0
2023-09-06 19:55:00,136,155.5,109.996994
2023-09-06 19:55:00,137,155.5,109.996994
2023-09-06 19:55:00,138,180.0,120.0
2023-09-06 19:55:00,139,280.0,196.0
2023-09-06 19:55:00,140,280.0,196.0
2023-09-06 19:55:00,141,275.0,188.0
2023-09-06 19:55:00,142,167.0,88.0
2023-09-06 19:55:00,143,167.0,89.143059
2023-09-06 19:55:00,144,171.0,104.0
2023-09-06 19:55:00,145,164.0,88.436272
2023-09-06 19:55:00,146,164.0,88.436272
2023-09-06 19:55:00,147,168.0,104.0
2023-09-06 19:55:00,150,38.0,38.0
2023-09-06 19:55:00,151,0.0,0.0
2023-09-06 19:55:00,152,17.5,11.0
2023-09-06 19:55:00,153,0.0,0.0
2023-09-06 19:55:00,154,236.0,235.999969
2023-09-06 19:55:00,155,120.0,119.999992
2023-09-06 19:55:00,156,387.99704,340.0
2023-09-06 19:55:00,158,0.0,0.0
2023-09-06 19:55:00,159,991.0,795.0
2023-09-06 19:55:00,160,0.0,0.0
2023-09-06 19:55:00,161,299.998077,220.003342
2023-09-06 19:55:00,162,0.0,0.0
2023-09-06 19:55:00,166,0.0,0.0
2023-09-06 19:55:00,167,0.0,0.0
2023-09-06 19:55:00,168,0.0,0.0
2023-09-06 19:55:00,169,0.0,0.0
2023-09-06 19:55:00,170,0.0,0.0
2023-09-06 19:55:00,171,0.0,0.0
2023-09-06 19:55:00,172,141.0,104.99588
2023-09-06 19:55:00,173,141.0,104.99588
2023-09-06 19:55:00,174,167.0,104.99588
2023-09-06 19:55:00,175,282.460236,152.0
2023-09-06 19:55:00,176,286.294098,153.710236
2023-09-06 19:55:00,177,296.0,214.0
2023-09-06 19:55:00,178,0.0,0.0
2023-09-06 19:55:00,179,0.0,0.0
2023-09-06 19:55:00,180,0.0,0.0
2023-09-06 19:55:00,181,153.5,115.997803
2023-09-06 19:55:00,182,153.5,115.997803
2023-09-06 19:55:00,183,179.0,120.0
2023-09-06 19:55:00,184,152.0,115.997803
2023-09-06 19:55:00,185,152.0,115.997803
2023-09-06 19:55:00,186,180.0,122.0
2023-09-06 19:55:00,187,155.5,115.997803
2023-09-06 19:55:00,188,155.5,115.997803
2023-09-06 19:55:00,189,180.0,120.0
2023-09-06 19:55:00,190,991.0,795.0
2023-09-06 19:55:00,191,990.0,795.0
2023-09-06 19:55:00,193,12.578156,11.999903
2023-09-06 19:55:00,194,0.0,0.0
2023-09-06 19:55:00,195,25.72805,10.0
2023-09-06 19:55:00,196,0.0,0.0
2023-09-06 19:55:00,197,0.0,0.0
2023-09-06 19:55:00,198,200.0,121.120163
2023-09-06 19:55:00,200,0.0,0.0
2023-09-06 19:55:00,207,65.382553,65.295563
2023-09-06 19:55:00,208,0.0,0.0
2023-09-06 19:55:00,209,64.082458,64.082458
2023-09-06 19:55:00,210,0.0,0.0
2023-09-06 19:55:00,211,66.183655,65.908997
2023-09-06 19:55:00,212,97.643509,97.643509
2023-09-06 19:55:00,213,0.0,0.0
2023-09-06 19:55:00,214,0.0,0.0
2023-09-06 19:55:00,215,0.0,0.0
2023-09-06 19:55:00,216,0.0,0.0
2023-09-06 19:55:00,217,0.0,0.0
2023-09-06 19:55:00,218,25.0,20.99826
2023-09-06 19:55:00,219,25.0,20.99826
2023-09-06 19:55:00,220,25.0,20.99826
2023-09-06 19:55:00,231,0.0,0.0
2023-09-06 19:55:00,232,0.0,0.0
2023-09-06 19:55:00,233,0.0,0.0
2023-09-06 19:55:00,234,0.0,0.0
2023-09-06 19:55:00,237,0.0,0.0
2023-09-06 19:55:00,238,0.0,0.0
2023-09-06 19:55:00,240,276.0,276.0
2023-09-06 19:55:00,241,137.0,137.0
2023-09-06 19:55:00,242,136.0,121.0
2023-09-06 19:55:00,243,169.0,166.5
2023-09-06 19:55:00,244,169.0,166.5
2023-09-06 19:55:00,247,73.0,72.0
2023-09-06 19:55:00,248,64.0,45.0
2023-09-06 19:55:00,249,157.0,99.590454
2023-09-06 19:55:00,250,157.0,99.370728
2023-09-06 19:55:00,251,157.0,99.700317
2023-09-06 19:55:00,252,253.0,195.0
2023-09-06 19:55:00,253,17.703325,0.0
2023-09-06 19:55:00,254,7.309304,0.0
2023-09-06 19:55:00,255,240.5,240.499832
2023-09-06 19:55:00,256,240.5,240.499832
2023-09-06 19:55:00,257,262.0,261.999878
2023-09-06 19:55:00,258,245.0,244.999863
2023-09-06 19:55:00,259,245.0,244.999863
2023-09-06 19:55:00,260,247.0,246.999939
2023-09-06 19:55:00,264,10.000229,5.000229
2023-09-06 19:55:00,265,10.000229,5.000229
2023-09-06 19:55:00,266,0.0,0.0
2023-09-06 19:55:00,267,299.988098,230.0
2023-09-06 19:55:00,268,231.5,131.0
2023-09-06 19:55:00,269,231.5,131.0
2023-09-06 19:55:00,270,236.0,131.0
2023-09-06 19:55:00,271,0.0,0.0
2023-09-06 19:55:00,272,0.0,0.0
2023-09-06 19:55:00,273,0.0,0.0
2023-09-06 19:55:00,274,0.0,0.0
2023-09-06 19:55:00,275,156.0,155.999969
2023-09-06 19:55:00,276,76.0,75.999992
2023-09-06 19:55:00,277,152.0,151.999954
2023-09-06 19:55:00,278,66.0,50.0
2023-09-06 19:55:00,279,157.0,156.999985
2023-09-06 19:55:00,280,70.0,50.0
2023-09-06 19:55:00,281,158.0,157.999954
2023-09-06 19:55:00,282,74.0,50.0
2023-09-06 19:55:00,283,158.0,157.999924
2023-09-06 19:55:00,284,72.0,50.0
2023-09-06 19:55:00,285,157.0,156.999969
2023-09-06 19:55:00,286,73.0,72.999992
2023-09-06 19:55:00,287,158.0,157.999924
2023-09-06 19:55:00,288,72.0,72.0
2023-09-06 19:55:00,289,158.0,157.999954
2023-09-06 19:55:00,290,74.0,50.0
2023-09-06 19:55:00,291,0.0,0.0
2023-09-06 19:55:00,292,0.0,0.0
2023-09-06 19:55:00,293,0.0,0.0
2023-09-06 19:55:00,294,0.0,0.0
2023-09-06 19:55:00,299,174.5,123.99823
2023-09-06 19:55:00,300,174.5,123.99823
2023-09-06 19:55:00,301,173.5,123.99823
2023-09-06 19:55:00,302,173.5,123.99823
2023-09-06 19:55:00,303,210.0,132.0
2023-09-06 19:55:00,304,209.0,132.0
2023-09-06 19:55:00,305,364.0,244.099213
2023-09-06 19:55:00,306,0.0,0.0
2023-09-06 19:55:00,307,359.0,233.503204
2023-09-06 19:55:00,308,145.5,119.995728
2023-09-06 19:55:00,309,145.5,119.995728
2023-09-06 19:55:00,310,162.0,122.0
2023-09-06 19:55:00,311,149.0,119.995728
2023-09-06 19:55:00,312,149.0,119.995728
2023-09-06 19:55:00,313,166.0,122.0
2023-09-06 19:55:00,314,152.0,119.995728
2023-09-06 19:55:00,315,152.0,119.995728
2023-09-06 19:55:00,316,168.0,122.0
2023-09-06 19:55:00,317,0.0,0.0
2023-09-06 19:55:00,318,0.0,0.0
2023-09-06 19:55:00,319,0.0,0.0
2023-09-06 19:55:00,320,151.5,122.0
2023-09-06 19:55:00,321,151.5,122.0
2023-09-06 19:55:00,322,174.0,136.0
2023-09-06 19:55:00,323,154.0,122.0
2023-09-06 19:55:00,324,154.0,122.0
2023-09-06 19:55:00,325,168.0,136.0
2023-09-06 19:55:00,326,0.0,0.0
2023-09-06 19:55:00,327,0.0,0.0
2023-09-06 19:55:00,328,0.0,0.0
2023-09-06 19:55:00,329,0.0,0.0
2023-09-06 19:55:00,330,0.0,0.0
2023-09-06 19:55:00,331,816.0,648.392151
2023-09-06 19:55:00,332,519.0,519.0
2023-09-06 19:55:00,333,0.0,0.0
2023-09-06 19:55:00,334,67.5,65.5
2023-09-06 19:55:00,335,67.5,65.5
2023-09-06 19:55:00,336,52.0,52.0
2023-09-06 19:55:00,337,0.0,0.0
2023-09-06 19:55:00,338,0.0,0.0
2023-09-06 19:55:00,339,0.0,0.0
2023-09-06 19:55:00,340,818.0,673.058838
2023-09-06 19:55:00,341,0.0,0.0
2023-09-06 19:55:00,342,166.0,135.0
2023-09-06 19:55:00,343,167.0,135.0
2023-09-06 19:55:00,344,0.0,0.0
2023-09-06 19:55:00,345,0.0,0.0
2023-09-06 19:55:00,346,114.0,80.0
2023-09-06 19:55:00,347,188.0,163.0
2023-09-06 19:55:00,348,0.0,0.0
2023-09-06 19:55:00,349,0.0,0.0
2023-09-06 19:55:00,350,0.0,0.0
2023-09-06 19:55:00,351,0.0,0.0
2023-09-06 19:55:00,352,0.0,0.0
2023-09-06 19:55:00,353,0.0,0.0
2023-09-06 19:55:00,354,0.0,0.0
2023-09-06 19:55:00,355,0.0,0.0
2023-09-06 19:55:00,356,0.0,0.0
2023-09-06 19:55:00,357,0.0,0.0
2023-09-06 19:55:00,358,0.0,0.0
2023-09-06 19:55:00,359,20.0,10.000153
2023-09-06 19:55:00,360,0.0,0.0
2023-09-06 19:55:00,361,0.0,0.0
2023-09-06 19:55:00,362,0.0,0.0
2023-09-06 19:55:00,363,0.0,0.0
2023-09-06 19:55:00,366,474.05545,474.05545
2023-09-06 19:55:00,367,474.897491,474.897491
2023-09-06 19:55:00,368,18.044209,0.0
2023-09-06 19:55:00,369,17.8326,0.0
2023-09-06 19:55:00,370,16.715813,0.0
2023-09-06 19:55:00,371,18.988939,0.0
2023-09-06 19:55:00,372,0.0,0.0
2023-09-06 19:55:00,373,25.616987,0.0
2023-09-06 19:55:00,374,87.0,69.917511
2023-09-06 19:55:00,375,42.0,34.958755
2023-09-06 19:55:00,376,164.5,162.0
2023-09-06 19:55:00,377,164.5,162.0
2023-09-06 19:55:00,378,147.0,147.0
2023-09-06 19:55:00,379,39.5,39.5
2023-09-06 19:55:00,380,39.5,39.5
2023-09-06 19:55:00,381,24.0,24.0
2023-09-06 19:55:00,382,0.0,0.0
2023-09-06 19:55:00,383,0.0,0.0
2023-09-06 19:55:00,384,0.0,0.0
2023-09-06 19:55:00,385,273.5,273.499451
2023-09-06 19:55:00,386,273.5,273.499451
2023-09-06 19:55:00,387,275.0,274.999573
2023-09-06 19:55:00,388,273.0,181.319641
2023-09-06 19:55:00,389,273.0,180.755005
2023-09-06 19:55:00,390,275.0,202.0
2023-09-06 19:55:00,419,292.0,190.002136
2023-09-06 19:55:00,420,292.0,190.002136
2023-09-06 19:55:00,421,268.0,190.002136
2023-09-06 19:55:00,422,180.0,180.0
2023-09-06 19:55:00,423,180.0,180.0
2023-09-06 19:55:00,432,216.0,216.0
2023-09-06 19:55:00,433,416.0,395.256653
2023-09-06 19:55:00,434,270.5,180.013397
2023-09-06 19:55:00,435,270.5,180.013397
2023-09-06 19:55:00,436,271.5,180.013397
2023-09-06 19:55:00,437,271.5,180.013397
2023-09-06 19:55:00,438,274.0,208.0
2023-09-06 19:55:00,439,275.0,208.0
2023-09-06 19:55:00,440,157.5,120.0
2023-09-06 19:55:00,441,157.5,120.0
2023-09-06 19:55:00,442,172.0,120.0
2023-09-06 19:55:00,443,0.0,0.0
2023-09-06 19:55:00,444,0.0,0.0
2023-09-06 19:55:00,450,227.0,223.0
2023-09-06 19:55:00,451,83.0,83.0
2023-09-06 19:55:00,452,0.0,0.0
2023-09-06 19:55:00,453,0.0,0.0
2023-09-06 19:55:00,459,264.399994,264.399994
2023-09-06 19:55:00,467,12.0,5.000153
2023-09-06 19:55:00,468,12.0,4.000366
2023-09-06 19:55:00,469,5.000153,1.600391
2023-09-06 19:55:00,471,4.729917,0.0
2023-09-06 19:55:00,472,215.0,180.0
2023-09-06 19:55:00,473,125.0,90.0
2023-09-06 19:55:00,474,215.0,180.0
2023-09-06 19:55:00,475,129.0,90.0
2023-09-06 19:55:00,477,249.0,164.0
2023-09-06 19:55:00,478,249.0,164.0
2023-09-06 19:55:00,479,253.0,163.986282
2023-09-06 19:55:00,480,246.5,164.0
2023-09-06 19:55:00,481,246.5,164.0
2023-09-06 19:55:00,482,253.0,163.986282
2023-09-06 19:55:00,485,0.0,0.0
2023-09-06 19:55:00,486,45.0,20.00061
2023-09-06 19:55:00,487,0.0,0.0
2023-09-06 19:55:00,488,0.0,0.0
2023-09-06 19:55:00,489,990.0,795.0
2023-09-06 19:55:00,490,993.0,795.0
2023-09-06 19:55:00,491,960.0,791.0
2023-09-06 19:55:00,492,963.0,786.0
2023-09-06 19:55:00,493,986.0,795.0
2023-09-06 19:55:00,494,0.0,0.0
2023-09-06 19:55:00,495,299.999908,200.0
2023-09-06 19:55:00,496,0.0,0.0
2023-09-06 19:55:00,497,399.994598,240.0
2023-09-06 19:55:00,498,0.0,0.0
2023-09-06 19:55:00,499,352.0,265.0
2023-09-06 19:55:00,501,285.0,158.003479
2023-09-06 19:55:00,502,255.568115,255.568115
2023-09-06 19:55:00,503,289.0,200.0
2023-09-06 19:55:00,507,0.0,0.0
2023-09-06 19:55:00,508,0.0,0.0
2023-09-06 19:55:00,511,0.0,0.0
2023-09-06 19:55:00,512,0.0,0.0
2023-09-06 19:55:00,513,319.0,318.999969
2023-09-06 19:55:00,514,136.0,120.0
2023-09-06 19:55:00,516,850.012939,749.988525
2023-09-06 19:55:00,521,939.0,770.132935
2023-09-06 19:55:00,522,940.0,577.0
2023-09-06 19:55:00,523,0.0,0.0
2023-09-06 19:55:00,524,0.0,0.0
2023-09-06 19:55:00,525,0.0,0.0
2023-09-06 19:55:00,526,259.0,131.0
2023-09-06 19:55:00,527,1357.0,1058.099976
2023-09-06 19:55:00,528,259.0,131.0
2023-09-06 19:55:00,529,908.936523,686.58783
2023-09-06 19:55:00,530,908.936523,682.78302
2023-09-06 19:55:00,533,0.0,0.0
2023-09-06 19:55:00,534,0.0,0.0
2023-09-06 19:55:00,535,0.0,0.0
2023-09-06 19:55:00,536,0.0,0.0
2023-09-06 19:55:00,537,0.0,0.0
2023-09-06 19:55:00,538,0.0,0.0
2023-09-06 19:55:00,539,334.0,168.0
2023-09-06 19:55:00,540,160.0,84.0
2023-09-06 19:55:00,541,76.0,50.0
2023-09-06 19:55:00,542,39.0,38.500824
2023-09-06 19:55:00,544,1012.0,795.0
2023-09-06 19:55:00,545,1012.0,795.0
2023-09-06 19:55:00,546,353.0,186.0
2023-09-06 19:55:00,547,353.0,186.0
2023-09-06 19:55:00,548,326.0,254.0
2023-09-06 19:55:00,549,226.0,120.0
2023-09-06 19:55:00,550,118.0,90.0
2023-09-06 19:55:00,554,838.759277,665.0
2023-09-06 19:55:00,555,0.0,0.0
2023-09-06 19:55:00,556,0.0,0.0
2023-09-06 19:55:00,557,0.0,0.0
2023-09-06 19:55:00,558,0.0,0.0
2023-09-06 19:55:00,559,0.0,0.0
2023-09-06 19:55:00,560,0.0,0.0
2023-09-06 20:00:00,1,0.0,0.0
2023-09-06 20:00:00,2,0.0,0.0
2023-09-06 20:00:00,3,364.991486,364.991486
2023-09-06 20:00:00,4,364.991486,364.991486
2023-09-06 20:00:00,5,364.991486,364.991486
2023-09-06 20:00:00,6,364.991486,364.991486
2023-09-06 20:00:00,7,364.991486,364.991486
2023-09-06 20:00:00,8,364.991486,364.991486
2023-09-06 20:00:00,9,364.966736,364.966705
2023-09-06 20:00:00,10,364.371643,364.371613
2023-09-06 20:00:00,11,0.0,0.0
2023-09-06 20:00:00,12,350.0,200.0
2023-09-06 20:00:00,15,288.505157,288.505127
2023-09-06 20:00:00,16,307.342804,307.342773
2023-09-06 20:00:00,17,0.0,0.0
2023-09-06 20:00:00,18,380.018127,380.018097
2023-09-06 20:00:00,27,615.0,615.0
2023-09-06 20:00:00,28,0.0,0.0
2023-09-06 20:00:00,29,612.0,612.0
2023-09-06 20:00:00,33,0.0,0.0
2023-09-06 20:00:00,36,980.0,795.0
2023-09-06 20:00:00,37,970.0,795.0
2023-09-06 20:00:00,43,267.0,267.0
2023-09-06 20:00:00,46,506.0,445.009064
2023-09-06 20:00:00,47,409.996796,409.996735
2023-09-06 20:00:00,48,0.0,0.0
2023-09-06 20:00:00,49,410.021667,410.021515
2023-09-06 20:00:00,50,463.0,405.012726
2023-09-06 20:00:00,51,463.0,405.012726
2023-09-06 20:00:00,52,128.5,112.0
2023-09-06 20:00:00,53,128.5,112.0
2023-09-06 20:00:00,54,170.0,150.0
2023-09-06 20:00:00,55,134.5,112.0
2023-09-06 20:00:00,56,134.5,112.0
2023-09-06 20:00:00,57,172.0,150.0
2023-09-06 20:00:00,58,0.0,0.0
2023-09-06 20:00:00,59,0.0,0.0
2023-09-06 20:00:00,60,0.0,0.0
2023-09-06 20:00:00,61,305.699127,305.698975
2023-09-06 20:00:00,62,318.416382,318.416321
2023-09-06 20:00:00,63,280.000214,280.0
2023-09-06 20:00:00,64,0.0,0.0
2023-09-06 20:00:00,65,335.806305,292.090363
2023-09-06 20:00:00,66,344.385773,291.891998
2023-09-06 20:00:00,67,359.96994,322.168243
2023-09-06 20:00:00,68,355.345734,293.528595
2023-09-06 20:00:00,69,715.139282,670.0
2023-09-06 20:00:00,70,853.352966,670.621338
2023-09-06 20:00:00,71,0.0,0.0
2023-09-06 20:00:00,72,44.0,25.002136
2023-09-06 20:00:00,73,0.0,0.0
2023-09-06 20:00:00,74,0.0,0.0
2023-09-06 20:00:00,75,0.0,0.0
2023-09-06 20:00:00,76,0.0,0.0
2023-09-06 20:00:00,77,0.0,0.0
2023-09-06 20:00:00,78,160.0,110.005325
2023-09-06 20:00:00,79,160.0,110.005325
2023-09-06 20:00:00,80,159.0,130.0
2023-09-06 20:00:00,83,330.51001,320.353729
2023-09-06 20:00:00,84,333.269989,329.509247
2023-09-06 20:00:00,85,329.820007,320.0
2023-09-06 20:00:00,86,0.0,0.0
2023-09-06 20:00:00,87,329.820007,329.583588
2023-09-06 20:00:00,88,330.068329,329.757294
2023-09-06 20:00:00,89,331.200012,330.003937
2023-09-06 20:00:00,90,329.130005,329.130005
2023-09-06 20:00:00,91,800.000671,800.0
2023-09-06 20:00:00,92,947.077881,759.036865
2023-09-06 20:00:00,95,0.0,0.0
2023-09-06 20:00:00,96,0.0,0.0
2023-09-06 20:00:00,97,0.0,0.0
2023-09-06 20:00:00,98,0.0,0.0
2023-09-06 20:00:00,99,0.0,0.0
2023-09-06 20:00:00,100,0.0,0.0
2023-09-06 20:00:00,101,0.0,0.0
2023-09-06 20:00:00,102,0.0,0.0
2023-09-06 20:00:00,103,0.0,0.0
2023-09-06 20:00:00,104,0.0,0.0
2023-09-06 20:00:00,105,0.0,0.0
2023-09-06 20:00:00,106,0.0,0.0
2023-09-06 20:00:00,107,0.0,0.0
2023-09-06 20:00:00,108,0.0,0.0
2023-09-06 20:00:00,112,36.0,36.0
2023-09-06 20:00:00,113,0.0,0.0
2023-09-06 20:00:00,114,11.0,10.0
2023-09-06 20:00:00,115,921.0,761.715515
2023-09-06 20:00:00,116,917.99292,753.589417
2023-09-06 20:00:00,117,0.0,0.0
2023-09-06 20:00:00,118,0.0,0.0
2023-09-06 20:00:00,119,100.0,60.000153
2023-09-06 20:00:00,120,100.0,60.000153
2023-09-06 20:00:00,126,11.0,8.0
2023-09-06 20:00:00,127,0.0,0.0
2023-09-06 20:00:00,128,989.0,750.0
2023-09-06 20:00:00,129,986.0,750.0
2023-09-06 20:00:00,130,0.0,0.0
2023-09-06 20:00:00,131,974.0,718.0
2023-09-06 20:00:00,132,921.0,758.0
2023-09-06 20:00:00,133,944.0,755.0
2023-09-06 20:00:00,134,281.985657,175.0
2023-09-06 20:00:00,135,291.0,210.0
2023-09-06 20:00:00,136,155.5,109.996994
2023-09-06 20:00:00,137,155.5,109.996994
2023-09-06 20:00:00,138,180.0,120.0
2023-09-06 20:00:00,139,280.0,196.0
2023-09-06 20:00:00,140,280.0,196.0
2023-09-06 20:00:00,141,275.0,188.0
2023-09-06 20:00:00,142,167.0,88.0
2023-09-06 20:00:00,143,167.0,89.143059
2023-09-06 20:00:00,144,171.0,104.0
2023-09-06 20:00:00,145,164.0,88.436272
2023-09-06 20:00:00,146,164.0,88.436272
2023-09-06 20:00:00,147,168.0,104.0
2023-09-06 20:00:00,150,38.0,38.0
2023-09-06 20:00:00,151,0.0,0.0
2023-09-06 20:00:00,152,17.5,11.0
2023-09-06 20:00:00,153,0.0,0.0
2023-09-06 20:00:00,154,236.0,235.999969
2023-09-06 20:00:00,155,120.0,119.999992
2023-09-06 20:00:00,156,387.99704,340.0
2023-09-06 20:00:00,158,0.0,0.0
2023-09-06 20:00:00,159,991.0,795.0
2023-09-06 20:00:00,160,0.0,0.0
2023-09-06 20:00:00,161,299.998077,220.003342
2023-09-06 20:00:00,162,0.0,0.0
2023-09-06 20:00:00,166,0.0,0.0
2023-09-06 20:00:00,167,0.0,0.0
2023-09-06 20:00:00,168,0.0,0.0
2023-09-06 20:00:00,169,0.0,0.0
2023-09-06 20:00:00,170,0.0,0.0
2023-09-06 20:00:00,171,0.0,0.0
2023-09-06 20:00:00,172,141.0,104.99588
2023-09-06 20:00:00,173,141.0,104.99588
2023-09-06 20:00:00,174,167.0,104.99588
2023-09-06 20:00:00,175,282.174103,152.0
2023-09-06 20:00:00,176,286.294098,153.767487
2023-09-06 20:00:00,177,296.0,214.0
2023-09-06 20:00:00,178,0.0,0.0
2023-09-06 20:00:00,179,0.0,0.0
2023-09-06 20:00:00,180,0.0,0.0
2023-09-06 20:00:00,181,153.5,115.997803
2023-09-06 20:00:00,182,153.5,115.997803
2023-09-06 20:00:00,183,179.0,120.0
2023-09-06 20:00:00,184,152.0,115.997803
2023-09-06 20:00:00,185,152.0,115.997803
2023-09-06 20:00:00,186,180.0,122.0
2023-09-06 20:00:00,187,155.5,115.997803
2023-09-06 20:00:00,188,155.5,115.997803
2023-09-06 20:00:00,189,180.0,120.0
2023-09-06 20:00:00,190,991.0,795.0
2023-09-06 20:00:00,191,990.0,795.0
2023-09-06 20:00:00,193,12.578156,11.999903
2023-09-06 20:00:00,194,0.0,0.0
2023-09-06 20:00:00,195,25.72805,10.0
2023-09-06 20:00:00,196,0.0,0.0
2023-09-06 20:00:00,197,0.0,0.0
2023-09-06 20:00:00,198,200.0,121.08873
2023-09-06 20:00:00,200,0.0,0.0
2023-09-06 20:00:00,207,65.62059,65.533615
2023-09-06 20:00:00,208,0.0,0.0
2023-09-06 20:00:00,209,64.526505,64.306778
2023-09-06 20:00:00,210,0.0,0.0
2023-09-06 20:00:00,211,66.33931,65.908997
2023-09-06 20:00:00,212,97.874695,97.874695
2023-09-06 20:00:00,213,0.0,0.0
2023-09-06 20:00:00,214,0.0,0.0
2023-09-06 20:00:00,215,0.0,0.0
2023-09-06 20:00:00,216,0.0,0.0
2023-09-06 20:00:00,217,0.0,0.0
2023-09-06 20:00:00,218,25.0,20.99826
2023-09-06 20:00:00,219,25.0,20.99826
2023-09-06 20:00:00,220,25.0,20.99826
2023-09-06 20:00:00,231,0.0,0.0
2023-09-06 20:00:00,232,0.0,0.0
2023-09-06 20:00:00,233,0.0,0.0
2023-09-06 20:00:00,234,0.0,0.0
2023-09-06 20:00:00,237,0.0,0.0
2023-09-06 20:00:00,238,0.0,0.0
2023-09-06 20:00:00,240,276.0,275.999969
2023-09-06 20:00:00,241,137.0,137.0
2023-09-06 20:00:00,242,136.0,121.0
2023-09-06 20:00:00,243,169.0,166.5
2023-09-06 20:00:00,244,169.0,166.5
2023-09-06 20:00:00,247,73.0,72.0
2023-09-06 20:00:00,248,64.0,45.0
2023-09-06 20:00:00,249,157.0,99.645386
2023-09-06 20:00:00,250,157.0,99.46228
2023-09-06 20:00:00,251,157.0,99.700317
2023-09-06 20:00:00,252,253.0,195.0
2023-09-06 20:00:00,253,7.598622,0.0
2023-09-06 20:00:00,254,0.0,0.0
2023-09-06 20:00:00,255,240.5,240.499741
2023-09-06 20:00:00,256,240.5,240.499741
2023-09-06 20:00:00,257,262.0,261.999817
2023-09-06 20:00:00,258,245.0,244.999786
2023-09-06 20:00:00,259,245.0,244.999786
2023-09-06 20:00:00,260,247.0,246.999908
2023-09-06 20:00:00,264,10.000229,5.000229
2023-09-06 20:00:00,265,10.000229,5.000229
2023-09-06 20:00:00,266,0.0,0.0
2023-09-06 20:00:00,267,299.988098,230.0
2023-09-06 20:00:00,268,231.5,131.0
2023-09-06 20:00:00,269,231.5,131.0
2023-09-06 20:00:00,270,236.0,131.0
2023-09-06 20:00:00,271,0.0,0.0
2023-09-06 20:00:00,272,0.0,0.0
2023-09-06 20:00:00,273,0.0,0.0
2023-09-06 20:00:00,274,0.0,0.0
2023-09-06 20:00:00,275,156.0,155.999969
2023-09-06 20:00:00,276,76.0,75.999992
2023-09-06 20:00:00,277,152.0,151.999939
2023-09-06 20:00:00,278,66.0,50.0
2023-09-06 20:00:00,279,157.0,156.999969
2023-09-06 20:00:00,280,70.0,50.0
2023-09-06 20:00:00,281,158.0,157.999954
2023-09-06 20:00:00,282,74.0,50.0
2023-09-06 20:00:00,283,158.0,157.999954
2023-09-06 20:00:00,284,72.0,71.999992
2023-09-06 20:00:00,285,157.0,156.999969
2023-09-06 20:00:00,286,73.0,72.999992
2023-09-06 20:00:00,287,158.0,157.999893
2023-09-06 20:00:00,288,72.0,50.0
2023-09-06 20:00:00,289,158.0,157.999954
2023-09-06 20:00:00,290,74.0,50.0
2023-09-06 20:00:00,291,0.0,0.0
2023-09-06 20:00:00,292,0.0,0.0
2023-09-06 20:00:00,293,0.0,0.0
2023-09-06 20:00:00,294,0.0,0.0
2023-09-06 20:00:00,299,174.5,123.99823
2023-09-06 20:00:00,300,174.5,123.99823
2023-09-06 20:00:00,301,173.5,123.99823
2023-09-06 20:00:00,302,173.5,123.99823
2023-09-06 20:00:00,303,210.0,132.0
2023-09-06 20:00:00,304,209.0,132.0
2023-09-06 20:00:00,305,364.0,259.328094
2023-09-06 20:00:00,306,0.0,0.0
2023-09-06 20:00:00,307,359.0,235.688232
2023-09-06 20:00:00,308,145.5,119.995728
2023-09-06 20:00:00,309,145.5,119.995728
2023-09-06 20:00:00,310,162.0,122.0
2023-09-06 20:00:00,311,149.0,119.995728
2023-09-06 20:00:00,312,149.0,119.995728
2023-09-06 20:00:00,313,166.0,122.0
2023-09-06 20:00:00,314,152.0,119.995728
2023-09-06 20:00:00,315,152.0,119.995728
2023-09-06 20:00:00,316,168.0,122.0
2023-09-06 20:00:00,317,0.0,0.0
2023-09-06 20:00:00,318,0.0,0.0
2023-09-06 20:00:00,319,0.0,0.0
2023-09-06 20:00:00,320,151.5,122.0
2023-09-06 20:00:00,321,151.5,122.0
2023-09-06 20:00:00,322,174.0,136.0
2023-09-06 20:00:00,323,154.0,122.0
2023-09-06 20:00:00,324,154.0,122.0
2023-09-06 20:00:00,325,168.0,136.0
2023-09-06 20:00:00,326,0.0,0.0
2023-09-06 20:00:00,327,0.0,0.0
2023-09-06 20:00:00,328,0.0,0.0
2023-09-06 20:00:00,329,0.0,0.0
2023-09-06 20:00:00,330,0.0,0.0
2023-09-06 20:00:00,331,816.0,648.523621
2023-09-06 20:00:00,332,519.0,519.0
2023-09-06 20:00:00,333,0.0,0.0
2023-09-06 20:00:00,334,67.5,65.5
2023-09-06 20:00:00,335,67.5,65.5
2023-09-06 20:00:00,336,52.0,52.0
2023-09-06 20:00:00,337,0.0,0.0
2023-09-06 20:00:00,338,0.0,0.0
2023-09-06 20:00:00,339,0.0,0.0
2023-09-06 20:00:00,340,818.0,673.141846
2023-09-06 20:00:00,341,0.0,0.0
2023-09-06 20:00:00,342,166.0,135.0
2023-09-06 20:00:00,343,167.0,135.0
2023-09-06 20:00:00,344,0.0,0.0
2023-09-06 20:00:00,345,0.0,0.0
2023-09-06 20:00:00,346,114.0,80.0
2023-09-06 20:00:00,347,188.0,163.0
2023-09-06 20:00:00,348,0.0,0.0
2023-09-06 20:00:00,349,0.0,0.0
2023-09-06 20:00:00,350,0.0,0.0
2023-09-06 20:00:00,351,0.0,0.0
2023-09-06 20:00:00,352,0.0,0.0
2023-09-06 20:00:00,353,0.0,0.0
2023-09-06 20:00:00,354,0.0,0.0
2023-09-06 20:00:00,355,0.0,0.0
2023-09-06 20:00:00,356,0.0,0.0
2023-09-06 20:00:00,357,0.0,0.0
2023-09-06 20:00:00,358,0.0,0.0
2023-09-06 20:00:00,359,20.0,10.000153
2023-09-06 20:00:00,360,0.0,0.0
2023-09-06 20:00:00,361,0.0,0.0
2023-09-06 20:00:00,362,0.0,0.0
2023-09-06 20:00:00,363,0.0,0.0
2023-09-06 20:00:00,366,474.05545,474.05545
2023-09-06 20:00:00,367,474.897491,474.897491
2023-09-06 20:00:00,368,0.0,0.0
2023-09-06 20:00:00,369,0.0,0.0
2023-09-06 20:00:00,370,0.0,0.0
2023-09-06 20:00:00,371,0.0,0.0
2023-09-06 20:00:00,372,0.0,0.0
2023-09-06 20:00:00,373,0.0,0.0
2023-09-06 20:00:00,374,87.0,69.917511
2023-09-06 20:00:00,375,42.0,34.958755
2023-09-06 20:00:00,376,164.5,162.0
2023-09-06 20:00:00,377,164.5,162.0
2023-09-06 20:00:00,378,147.0,147.0
2023-09-06 20:00:00,379,39.5,39.5
2023-09-06 20:00:00,380,39.5,39.5
2023-09-06 20:00:00,381,24.0,24.0
2023-09-06 20:00:00,382,0.0,0.0
2023-09-06 20:00:00,383,0.0,0.0
2023-09-06 20:00:00,384,0.0,0.0
2023-09-06 20:00:00,385,273.5,194.390991
2023-09-06 20:00:00,386,273.5,191.842743
2023-09-06 20:00:00,387,275.0,209.104904
2023-09-06 20:00:00,388,273.0,181.319641
2023-09-06 20:00:00,389,273.0,180.709229
2023-09-06 20:00:00,390,275.0,202.0
2023-09-06 20:00:00,419,292.0,190.002136
2023-09-06 20:00:00,420,292.0,190.002136
2023-09-06 20:00:00,421,268.0,190.002136
2023-09-06 20:00:00,422,180.0,180.0
2023-09-06 20:00:00,423,180.0,180.0
2023-09-06 20:00:00,432,216.0,216.0
2023-09-06 20:00:00,433,416.0,415.999817
2023-09-06 20:00:00,434,270.5,180.013397
2023-09-06 20:00:00,435,270.5,180.013397
2023-09-06 20:00:00,436,271.5,180.013397
2023-09-06 20:00:00,437,271.5,180.013397
2023-09-06 20:00:00,438,274.0,208.0
2023-09-06 20:00:00,439,275.0,208.0
2023-09-06 20:00:00,440,157.5,120.0
2023-09-06 20:00:00,441,157.5,120.0
2023-09-06 20:00:00,442,172.0,120.0
2023-09-06 20:00:00,443,0.0,0.0
2023-09-06 20:00:00,444,0.0,0.0
2023-09-06 20:00:00,450,227.0,223.0
2023-09-06 20:00:00,451,83.0,83.0
2023-09-06 20:00:00,452,0.0,0.0
2023-09-06 20:00:00,453,0.0,0.0
2023-09-06 20:00:00,459,264.399994,264.399994
2023-09-06 20:00:00,467,12.0,5.000153
2023-09-06 20:00:00,468,12.0,4.000366
2023-09-06 20:00:00,469,5.000153,1.600391
2023-09-06 20:00:00,471,4.63822,0.0
2023-09-06 20:00:00,472,215.0,180.0
2023-09-06 20:00:00,473,125.0,90.0
2023-09-06 20:00:00,474,215.0,180.0
2023-09-06 20:00:00,475,129.0,90.0
2023-09-06 20:00:00,477,249.0,164.0
2023-09-06 20:00:00,478,249.0,164.0
2023-09-06 20:00:00,479,253.0,163.986282
2023-09-06 20:00:00,480,246.5,164.0
2023-09-06 20:00:00,481,246.5,164.0
2023-09-06 20:00:00,482,253.0,163.986282
2023-09-06 20:00:00,485,0.0,0.0
2023-09-06 20:00:00,486,45.0,20.00061
2023-09-06 20:00:00,487,0.0,0.0
2023-09-06 20:00:00,488,0.0,0.0
2023-09-06 20:00:00,489,990.0,795.0
2023-09-06 20:00:00,490,993.0,795.0
2023-09-06 20:00:00,491,960.0,791.0
2023-09-06 20:00:00,492,963.0,786.0
2023-09-06 20:00:00,493,986.0,795.0
2023-09-06 20:00:00,494,0.0,0.0
2023-09-06 20:00:00,495,299.999908,200.0
2023-09-06 20:00:00,496,0.0,0.0
2023-09-06 20:00:00,497,399.994598,240.0
2023-09-06 20:00:00,498,0.0,0.0
2023-09-06 20:00:00,499,352.0,265.0
2023-09-06 20:00:00,501,285.0,158.003479
2023-09-06 20:00:00,502,259.276123,259.276123
2023-09-06 20:00:00,503,289.0,200.0
2023-09-06 20:00:00,507,0.0,0.0
2023-09-06 20:00:00,508,0.0,0.0
2023-09-06 20:00:00,511,0.0,0.0
2023-09-06 20:00:00,512,0.0,0.0
2023-09-06 20:00:00,513,319.0,318.999969
2023-09-06 20:00:00,514,136.0,136.0
2023-09-06 20:00:00,516,850.012939,749.988525
2023-09-06 20:00:00,521,939.0,764.595215
2023-09-06 20:00:00,522,940.0,577.0
2023-09-06 20:00:00,523,0.0,0.0
2023-09-06 20:00:00,524,0.0,0.0
2023-09-06 20:00:00,525,0.0,0.0
2023-09-06 20:00:00,526,259.0,131.0
2023-09-06 20:00:00,527,1357.0,1058.099976
2023-09-06 20:00:00,528,259.0,131.0
2023-09-06 20:00:00,529,908.936523,681.930969
2023-09-06 20:00:00,530,908.936523,686.16687
2023-09-06 20:00:00,533,0.0,0.0
2023-09-06 20:00:00,534,0.0,0.0
2023-09-06 20:00:00,535,0.0,0.0
2023-09-06 20:00:00,536,0.0,0.0
2023-09-06 20:00:00,537,0.0,0.0
2023-09-06 20:00:00,538,0.0,0.0
2023-09-06 20:00:00,539,334.0,168.0
2023-09-06 20:00:00,540,160.0,84.0
2023-09-06 20:00:00,541,76.0,50.0
2023-09-06 20:00:00,542,39.0,38.500824
2023-09-06 20:00:00,544,1012.0,795.0
2023-09-06 20:00:00,545,1012.0,795.0
2023-09-06 20:00:00,546,353.0,186.0
2023-09-06 20:00:00,547,353.0,186.0
2023-09-06 20:00:00,548,326.0,254.0
2023-09-06 20:00:00,549,226.0,120.0
2023-09-06 20:00:00,550,118.0,90.0
2023-09-06 20:00:00,554,838.759277,665.0
2023-09-06 20:00:00,555,0.0,0.0
2023-09-06 20:00:00,556,0.0,0.0
2023-09-06 20:00:00,557,0.0,0.0
2023-09-06 20:00:00,558,0.0,0.0
2023-09-06 20:00:00,559,0.0,0.0
2023-09-06 20:00:00,560,0.0,0.0
2023-09-06 20:05:00,1,0.0,0.0
2023-09-06 20:05:00,2,0.0,0.0
2023-09-06 20:05:00,3,364.991486,364.991486
2023-09-06 20:05:00,4,364.991486,364.991486
2023-09-06 20:05:00,5,364.991486,364.991486
2023-09-06 20:05:00,6,388.435547,364.991486
2023-09-06 20:05:00,7,364.991486,364.991486
2023-09-06 20:05:00,8,364.991486,364.991486
2023-09-06 20:05:00,9,364.917023,364.917023
2023-09-06 20:05:00,10,364.371613,364.371613
2023-09-06 20:05:00,11,0.0,0.0
2023-09-06 20:05:00,12,350.0,200.0
2023-09-06 20:05:00,15,288.253418,288.253418
2023-09-06 20:05:00,16,326.889893,326.889893
2023-09-06 20:05:00,17,0.0,0.0
2023-09-06 20:05:00,18,380.018097,380.018097
2023-09-06 20:05:00,27,615.0,615.0
2023-09-06 20:05:00,28,0.0,0.0
2023-09-06 20:05:00,29,612.0,612.0
2023-09-06 20:05:00,33,0.0,0.0
2023-09-06 20:05:00,36,976.0,795.0
2023-09-06 20:05:00,37,970.0,795.0
2023-09-06 20:05:00,43,364.0,267.0
2023-09-06 20:05:00,46,445.009094,445.009064
2023-09-06 20:05:00,47,409.996735,409.996735
2023-09-06 20:05:00,48,0.0,0.0
2023-09-06 20:05:00,49,410.021515,410.021515
2023-09-06 20:05:00,50,463.0,405.012726
2023-09-06 20:05:00,51,463.0,405.012726
2023-09-06 20:05:00,52,128.5,112.0
2023-09-06 20:05:00,53,128.5,112.0
2023-09-06 20:05:00,54,170.0,150.0
2023-09-06 20:05:00,55,134.5,112.0
2023-09-06 20:05:00,56,134.5,112.0
2023-09-06 20:05:00,57,172.0,150.0
2023-09-06 20:05:00,58,0.0,0.0
2023-09-06 20:05:00,59,0.0,0.0
2023-09-06 20:05:00,60,0.0,0.0
2023-09-06 20:05:00,61,300.168335,300.168335
2023-09-06 20:05:00,62,318.318665,318.318665
2023-09-06 20:05:00,63,280.0,280.0
2023-09-06 20:05:00,64,0.0,0.0
2023-09-06 20:05:00,65,292.090393,292.090363
2023-09-06 20:05:00,66,344.385773,291.891998
2023-09-06 20:05:00,67,359.96994,322.168243
2023-09-06 20:05:00,68,355.345734,293.528595
2023-09-06 20:05:00,69,670.0,670.0
2023-09-06 20:05:00,70,756.340759,670.621338
2023-09-06 20:05:00,71,0.0,0.0
2023-09-06 20:05:00,72,44.0,25.002136
2023-09-06 20:05:00,73,0.0,0.0
2023-09-06 20:05:00,74,0.0,0.0
2023-09-06 20:05:00,75,0.0,0.0
2023-09-06 20:05:00,76,0.0,0.0
2023-09-06 20:05:00,77,0.0,0.0
2023-09-06 20:05:00,78,160.0,110.005325
2023-09-06 20:05:00,79,160.0,110.005325
2023-09-06 20:05:00,80,159.0,130.0
2023-09-06 20:05:00,83,330.51001,320.353729
2023-09-06 20:05:00,84,333.269989,329.509247
2023-09-06 20:05:00,85,329.820007,320.0
2023-09-06 20:05:00,86,0.0,0.0
2023-09-06 20:05:00,87,329.820007,329.583588
2023-09-06 20:05:00,88,330.068329,329.757294
2023-09-06 20:05:00,89,331.200012,330.003937
2023-09-06 20:05:00,90,329.130005,329.130005
2023-09-06 20:05:00,91,800.0,800.0
2023-09-06 20:05:00,92,947.169434,761.688232
2023-09-06 20:05:00,95,0.0,0.0
2023-09-06 20:05:00,96,0.0,0.0
2023-09-06 20:05:00,97,0.0,0.0
2023-09-06 20:05:00,98,0.0,0.0
2023-09-06 20:05:00,99,0.0,0.0
2023-09-06 20:05:00,100,0.0,0.0
2023-09-06 20:05:00,101,0.0,0.0
2023-09-06 20:05:00,102,0.0,0.0
2023-09-06 20:05:00,103,0.0,0.0
2023-09-06 20:05:00,104,0.0,0.0
2023-09-06 20:05:00,105,0.0,0.0
2023-09-06 20:05:00,106,0.0,0.0
2023-09-06 20:05:00,107,0.0,0.0
2023-09-06 20:05:00,108,0.0,0.0
2023-09-06 20:05:00,112,36.0,36.0
2023-09-06 20:05:00,113,0.0,0.0
2023-09-06 20:05:00,114,11.0,10.0
2023-09-06 20:05:00,115,921.0,759.13269
2023-09-06 20:05:00,116,917.99292,753.639648
2023-09-06 20:05:00,117,0.0,0.0
2023-09-06 20:05:00,118,0.0,0.0
2023-09-06 20:05:00,119,100.0,60.000153
2023-09-06 20:05:00,120,100.0,60.000153
2023-09-06 20:05:00,126,11.0,8.0
2023-09-06 20:05:00,127,0.0,0.0
2023-09-06 20:05:00,128,989.0,750.0
2023-09-06 20:05:00,129,986.0,750.0
2023-09-06 20:05:00,130,0.0,0.0
2023-09-06 20:05:00,131,974.0,718.0
2023-09-06 20:05:00,132,921.0,758.0
2023-09-06 20:05:00,133,944.0,755.0
2023-09-06 20:05:00,134,281.985657,175.0
2023-09-06 20:05:00,135,291.0,210.0
2023-09-06 20:05:00,136,155.5,109.996994
2023-09-06 20:05:00,137,155.5,109.996994
2023-09-06 20:05:00,138,180.0,120.0
2023-09-06 20:05:00,139,280.0,196.0
2023-09-06 20:05:00,140,280.0,196.0
2023-09-06 20:05:00,141,275.0,188.0
2023-09-06 20:05:00,142,167.0,88.0
2023-09-06 20:05:00,143,167.0,88.907463
2023-09-06 20:05:00,144,171.0,104.0
2023-09-06 20:05:00,145,164.0,88.436272
2023-09-06 20:05:00,146,164.0,88.436272
2023-09-06 20:05:00,147,168.0,104.0
2023-09-06 20:05:00,150,38.0,38.0
2023-09-06 20:05:00,151,0.0,0.0
2023-09-06 20:05:00,152,17.5,11.0
2023-09-06 20:05:00,153,0.0,0.0
2023-09-06 20:05:00,154,236.0,236.0
2023-09-06 20:05:00,155,120.0,120.0
2023-09-06 20:05:00,156,387.99704,340.0
2023-09-06 20:05:00,158,0.0,0.0
2023-09-06 20:05:00,159,991.0,795.0
2023-09-06 20:05:00,160,0.0,0.0
2023-09-06 20:05:00,161,299.998077,220.003342
2023-09-06 20:05:00,162,0.0,0.0
2023-09-06 20:05:00,166,0.0,0.0
2023-09-06 20:05:00,167,0.0,0.0
2023-09-06 20:05:00,168,0.0,0.0
2023-09-06 20:05:00,169,0.0,0.0
2023-09-06 20:05:00,170,0.0,0.0
2023-09-06 20:05:00,171,0.0,0.0
2023-09-06 20:05:00,172,141.0,104.99588
2023-09-06 20:05:00,173,141.0,104.99588
2023-09-06 20:05:00,174,167.0,104.99588
2023-09-06 20:05:00,175,282.326691,152.0
2023-09-06 20:05:00,176,286.656525,154.206146
2023-09-06 20:05:00,177,296.0,214.0
2023-09-06 20:05:00,178,0.0,0.0
2023-09-06 20:05:00,179,0.0,0.0
2023-09-06 20:05:00,180,0.0,0.0
2023-09-06 20:05:00,181,153.5,115.997803
2023-09-06 20:05:00,182,153.5,115.997803
2023-09-06 20:05:00,183,179.0,120.0
2023-09-06 20:05:00,184,152.0,115.997803
2023-09-06 20:05:00,185,152.0,115.997803
2023-09-06 20:05:00,186,180.0,122.0
2023-09-06 20:05:00,187,155.5,115.997803
2023-09-06 20:05:00,188,155.5,115.997803
2023-09-06 20:05:00,189,180.0,120.0
2023-09-06 20:05:00,190,991.0,795.0
2023-09-06 20:05:00,191,990.0,795.0
2023-09-06 20:05:00,193,12.578156,11.999903
2023-09-06 20:05:00,194,0.0,0.0
2023-09-06 20:05:00,195,25.72805,10.0
2023-09-06 20:05:00,196,0.0,0.0
2023-09-06 20:05:00,197,0.0,0.0
2023-09-06 20:05:00,198,200.0,121.120163
2023-09-06 20:05:00,200,0.0,0.0
2023-09-06 20:05:00,207,65.382553,65.295563
2023-09-06 20:05:00,208,0.0,0.0
2023-09-06 20:05:00,209,64.054993,63.606384
2023-09-06 20:05:00,210,0.0,0.0
2023-09-06 20:05:00,211,65.712158,65.451218
2023-09-06 20:05:00,212,97.176582,97.176582
2023-09-06 20:05:00,213,0.0,0.0
2023-09-06 20:05:00,214,0.0,0.0
2023-09-06 20:05:00,215,0.0,0.0
2023-09-06 20:05:00,216,0.0,0.0
2023-09-06 20:05:00,217,0.0,0.0
2023-09-06 20:05:00,218,25.0,20.99826
2023-09-06 20:05:00,219,25.0,20.99826
2023-09-06 20:05:00,220,25.0,20.99826
2023-09-06 20:05:00,231,0.0,0.0
2023-09-06 20:05:00,232,0.0,0.0
2023-09-06 20:05:00,233,0.0,0.0
2023-09-06 20:05:00,234,0.0,0.0
2023-09-06 20:05:00,237,0.0,0.0
2023-09-06 20:05:00,238,0.0,0.0
2023-09-06 20:05:00,240,276.0,276.0
2023-09-06 20:05:00,241,137.0,137.0
2023-09-06 20:05:00,242,136.0,121.0
2023-09-06 20:05:00,243,169.0,166.5
2023-09-06 20:05:00,244,169.0,166.5
2023-09-06 20:05:00,247,73.0,72.0
2023-09-06 20:05:00,248,64.0,45.0
2023-09-06 20:05:00,249,157.0,99.645386
2023-09-06 20:05:00,250,157.0,99.46228
2023-09-06 20:05:00,251,157.0,99.645386
2023-09-06 20:05:00,252,253.0,195.0
2023-09-06 20:05:00,253,2.135743,0.0
2023-09-06 20:05:00,254,0.0,0.0
2023-09-06 20:05:00,255,240.5,221.596161
2023-09-06 20:05:00,256,240.5,221.82428
2023-09-06 20:05:00,257,262.0,247.561127
2023-09-06 20:05:00,258,245.0,244.999985
2023-09-06 20:05:00,259,245.0,244.999985
2023-09-06 20:05:00,260,247.0,247.0
2023-09-06 20:05:00,264,10.000229,5.000229
2023-09-06 20:05:00,265,10.000229,5.000229
2023-09-06 20:05:00,266,0.0,0.0
2023-09-06 20:05:00,267,299.988098,230.0
2023-09-06 20:05:00,268,231.5,131.0
2023-09-06 20:05:00,269,231.5,131.0
2023-09-06 20:05:00,270,236.0,131.0
2023-09-06 20:05:00,271,0.0,0.0
2023-09-06 20:05:00,272,0.0,0.0
2023-09-06 20:05:00,273,0.0,0.0
2023-09-06 20:05:00,274,0.0,0.0
2023-09-06 20:05:00,275,156.0,156.0
2023-09-06 20:05:00,276,76.0,76.0
2023-09-06 20:05:00,277,152.0,152.0
2023-09-06 20:05:00,278,66.0,50.0
2023-09-06 20:05:00,279,157.0,157.0
2023-09-06 20:05:00,280,70.0,50.0
2023-09-06 20:05:00,281,158.0,158.0
2023-09-06 20:05:00,282,74.0,74.0
2023-09-06 20:05:00,283,158.0,100.0
2023-09-06 20:05:00,284,72.0,50.0
2023-09-06 20:05:00,285,157.0,100.0
2023-09-06 20:05:00,286,73.0,50.0
2023-09-06 20:05:00,287,158.0,158.0
2023-09-06 20:05:00,288,72.0,50.0
2023-09-06 20:05:00,289,158.0,158.0
2023-09-06 20:05:00,290,74.0,74.0
2023-09-06 20:05:00,291,0.0,0.0
2023-09-06 20:05:00,292,0.0,0.0
2023-09-06 20:05:00,293,0.0,0.0
2023-09-06 20:05:00,294,0.0,0.0
2023-09-06 20:05:00,299,174.5,123.99823
2023-09-06 20:05:00,300,174.5,123.99823
2023-09-06 20:05:00,301,173.5,123.99823
2023-09-06 20:05:00,302,173.5,123.99823
2023-09-06 20:05:00,303,210.0,132.0
2023-09-06 20:05:00,304,209.0,132.0
2023-09-06 20:05:00,305,364.0,364.0
2023-09-06 20:05:00,306,0.0,0.0
2023-09-06 20:05:00,307,359.0,359.0
2023-09-06 20:05:00,308,145.5,119.995728
2023-09-06 20:05:00,309,145.5,119.995728
2023-09-06 20:05:00,310,162.0,122.0
2023-09-06 20:05:00,311,149.0,119.995728
2023-09-06 20:05:00,312,149.0,119.995728
2023-09-06 20:05:00,313,166.0,122.0
2023-09-06 20:05:00,314,152.0,119.995728
2023-09-06 20:05:00,315,152.0,119.995728
2023-09-06 20:05:00,316,168.0,122.0
2023-09-06 20:05:00,317,0.0,0.0
2023-09-06 20:05:00,318,0.0,0.0
2023-09-06 20:05:00,319,0.0,0.0
2023-09-06 20:05:00,320,151.5,122.0
2023-09-06 20:05:00,321,151.5,122.0
2023-09-06 20:05:00,322,174.0,136.0
2023-09-06 20:05:00,323,154.0,122.0
2023-09-06 20:05:00,324,154.0,122.0
2023-09-06 20:05:00,325,168.0,136.0
2023-09-06 20:05:00,326,0.0,0.0
2023-09-06 20:05:00,327,0.0,0.0
2023-09-06 20:05:00,328,0.0,0.0
2023-09-06 20:05:00,329,0.0,0.0
2023-09-06 20:05:00,330,0.0,0.0
2023-09-06 20:05:00,331,816.0,647.240234
2023-09-06 20:05:00,332,519.0,519.0
2023-09-06 20:05:00,333,0.0,0.0
2023-09-06 20:05:00,334,67.5,65.5
2023-09-06 20:05:00,335,67.5,65.5
2023-09-06 20:05:00,336,52.0,52.0
2023-09-06 20:05:00,337,0.0,0.0
2023-09-06 20:05:00,338,0.0,0.0
2023-09-06 20:05:00,339,0.0,0.0
2023-09-06 20:05:00,340,818.0,673.432251
2023-09-06 20:05:00,341,0.0,0.0
2023-09-06 20:05:00,342,166.0,135.0
2023-09-06 20:05:00,343,167.0,135.0
2023-09-06 20:05:00,344,0.0,0.0
2023-09-06 20:05:00,345,0.0,0.0
2023-09-06 20:05:00,346,114.0,80.0
2023-09-06 20:05:00,347,188.0,163.0
2023-09-06 20:05:00,348,0.0,0.0
2023-09-06 20:05:00,349,0.0,0.0
2023-09-06 20:05:00,350,0.0,0.0
2023-09-06 20:05:00,351,0.0,0.0
2023-09-06 20:05:00,352,0.0,0.0
2023-09-06 20:05:00,353,0.0,0.0
2023-09-06 20:05:00,354,0.0,0.0
2023-09-06 20:05:00,355,0.0,0.0
2023-09-06 20:05:00,356,0.0,0.0
2023-09-06 20:05:00,357,0.0,0.0
2023-09-06 20:05:00,358,0.0,0.0
2023-09-06 20:05:00,359,20.0,10.000153
2023-09-06 20:05:00,360,0.0,0.0
2023-09-06 20:05:00,361,0.0,0.0
2023-09-06 20:05:00,362,0.0,0.0
2023-09-06 20:05:00,363,0.0,0.0
2023-09-06 20:05:00,366,474.05545,474.05545
2023-09-06 20:05:00,367,474.897491,474.897491
2023-09-06 20:05:00,368,0.0,0.0
2023-09-06 20:05:00,369,0.0,0.0
2023-09-06 20:05:00,370,0.0,0.0
2023-09-06 20:05:00,371,0.0,0.0
2023-09-06 20:05:00,372,0.0,0.0
2023-09-06 20:05:00,373,0.0,0.0
2023-09-06 20:05:00,374,87.0,69.917511
2023-09-06 20:05:00,375,42.0,34.958755
2023-09-06 20:05:00,376,164.5,162.0
2023-09-06 20:05:00,377,164.5,162.0
2023-09-06 20:05:00,378,147.0,147.0
2023-09-06 20:05:00,379,39.5,39.5
2023-09-06 20:05:00,380,39.5,39.5
2023-09-06 20:05:00,381,24.0,24.0
2023-09-06 20:05:00,382,0.0,0.0
2023-09-06 20:05:00,383,0.0,0.0
2023-09-06 20:05:00,384,0.0,0.0
2023-09-06 20:05:00,385,273.5,181.044983
2023-09-06 20:05:00,386,273.5,181.136536
2023-09-06 20:05:00,387,275.0,202.0
2023-09-06 20:05:00,388,273.0,181.319641
2023-09-06 20:05:00,389,273.0,180.755005
2023-09-06 20:05:00,390,275.0,202.0
2023-09-06 20:05:00,419,292.0,190.002136
2023-09-06 20:05:00,420,292.0,190.002136
2023-09-06 20:05:00,421,268.0,190.002136
2023-09-06 20:05:00,422,180.0,180.0
2023-09-06 20:05:00,423,180.0,180.0
2023-09-06 20:05:00,432,216.0,216.0
2023-09-06 20:05:00,433,416.0,416.0
2023-09-06 20:05:00,434,270.5,180.013397
2023-09-06 20:05:00,435,270.5,180.013397
2023-09-06 20:05:00,436,271.5,180.013397
2023-09-06 20:05:00,437,271.5,180.013397
2023-09-06 20:05:00,438,274.0,208.0
2023-09-06 20:05:00,439,275.0,208.0
2023-09-06 20:05:00,440,157.5,120.0
2023-09-06 20:05:00,441,157.5,120.0
2023-09-06 20:05:00,442,172.0,120.0
2023-09-06 20:05:00,443,0.0,0.0
2023-09-06 20:05:00,444,0.0,0.0
2023-09-06 20:05:00,450,227.0,223.0
2023-09-06 20:05:00,451,83.0,83.0
2023-09-06 20:05:00,452,0.0,0.0
2023-09-06 20:05:00,453,0.0,0.0
2023-09-06 20:05:00,459,264.399994,264.399994
2023-09-06 20:05:00,467,12.0,5.000153
2023-09-06 20:05:00,468,12.0,4.000366
2023-09-06 20:05:00,469,5.000153,1.600391
2023-09-06 20:05:00,471,4.79938,0.0
2023-09-06 20:05:00,472,215.0,180.0
2023-09-06 20:05:00,473,125.0,90.0
2023-09-06 20:05:00,474,215.0,180.0
2023-09-06 20:05:00,475,129.0,90.0
2023-09-06 20:05:00,477,249.0,164.0
2023-09-06 20:05:00,478,249.0,164.0
2023-09-06 20:05:00,479,253.0,163.986282
2023-09-06 20:05:00,480,246.5,164.0
2023-09-06 20:05:00,481,246.5,164.0
2023-09-06 20:05:00,482,253.0,163.986282
2023-09-06 20:05:00,485,0.0,0.0
2023-09-06 20:05:00,486,45.0,20.00061
2023-09-06 20:05:00,487,0.0,0.0
2023-09-06 20:05:00,488,0.0,0.0
2023-09-06 20:05:00,489,990.0,795.0
2023-09-06 20:05:00,490,993.0,795.0
2023-09-06 20:05:00,491,960.0,791.0
2023-09-06 20:05:00,492,963.0,786.0
2023-09-06 20:05:00,493,986.0,795.0
2023-09-06 20:05:00,494,0.0,0.0
2023-09-06 20:05:00,495,299.999908,200.0
2023-09-06 20:05:00,496,0.0,0.0
2023-09-06 20:05:00,497,399.994598,240.0
2023-09-06 20:05:00,498,0.0,0.0
2023-09-06 20:05:00,499,352.0,265.0
2023-09-06 20:05:00,501,285.0,158.003479
2023-09-06 20:05:00,502,255.247681,255.247681
2023-09-06 20:05:00,503,289.0,200.0
2023-09-06 20:05:00,507,0.0,0.0
2023-09-06 20:05:00,508,0.0,0.0
2023-09-06 20:05:00,511,0.0,0.0
2023-09-06 20:05:00,512,0.0,0.0
2023-09-06 20:05:00,513,319.0,319.0
2023-09-06 20:05:00,514,136.0,136.0
2023-09-06 20:05:00,516,850.012939,749.988525
2023-09-06 20:05:00,521,939.0,761.513855
2023-09-06 20:05:00,522,940.0,577.0
2023-09-06 20:05:00,523,0.0,0.0
2023-09-06 20:05:00,524,0.0,0.0
2023-09-06 20:05:00,525,0.0,0.0
2023-09-06 20:05:00,526,259.0,131.0
2023-09-06 20:05:00,527,1357.0,1058.099976
2023-09-06 20:05:00,528,259.0,131.0
2023-09-06 20:05:00,529,908.936523,681.351929
2023-09-06 20:05:00,530,908.936523,677.977966
2023-09-06 20:05:00,533,0.0,0.0
2023-09-06 20:05:00,534,0.0,0.0
2023-09-06 20:05:00,535,0.0,0.0
2023-09-06 20:05:00,536,0.0,0.0
2023-09-06 20:05:00,537,0.0,0.0
2023-09-06 20:05:00,538,0.0,0.0
2023-09-06 20:05:00,539,334.0,168.0
2023-09-06 20:05:00,540,160.0,84.0
2023-09-06 20:05:00,541,76.0,50.0
2023-09-06 20:05:00,542,39.0,38.500824
2023-09-06 20:05:00,544,1012.0,795.0
2023-09-06 20:05:00,545,1012.0,795.0
2023-09-06 20:05:00,546,353.0,186.0
2023-09-06 20:05:00,547,353.0,186.0
2023-09-06 20:05:00,548,326.0,254.0
2023-09-06 20:05:00,549,226.0,120.0
2023-09-06 20:05:00,550,118.0,90.0
2023-09-06 20:05:00,554,838.759277,665.0
2023-09-06 20:05:00,555,0.0,0.0
2023-09-06 20:05:00,556,0.0,0.0
2023-09-06 20:05:00,557,0.0,0.0
2023-09-06 20:05:00,558,0.0,0.0
2023-09-06 20:05:00,559,0.0,0.0
2023-09-06 20:05:00,560,0.0,0.0
2023-09-06 20:10:00,1,0.0,0.0
2023-09-06 20:10:00,2,0.0,0.0
2023-09-06 20:10:00,3,402.110626,364.991486
2023-09-06 20:10:00,4,402.446777,364.991486
2023-09-06 20:10:00,5,402.686951,364.991486
2023-09-06 20:10:00,6,409.546844,364.991486
2023-09-06 20:10:00,7,420.451202,364.991486
2023-09-06 20:10:00,8,399.403717,364.991486
2023-09-06 20:10:00,9,364.966705,364.966705
2023-09-06 20:10:00,10,364.396393,364.396393
2023-09-06 20:10:00,11,0.0,0.0
2023-09-06 20:10:00,12,350.0,200.0
2023-09-06 20:10:00,15,298.141479,298.141479
2023-09-06 20:10:00,16,376.100952,376.100952
2023-09-06 20:10:00,17,0.0,0.0
2023-09-06 20:10:00,18,380.018097,380.018097
2023-09-06 20:10:00,27,615.0,615.0
2023-09-06 20:10:00,28,0.0,0.0
2023-09-06 20:10:00,29,612.0,612.0
2023-09-06 20:10:00,33,0.0,0.0
2023-09-06 20:10:00,36,980.0,795.0
2023-09-06 20:10:00,37,972.0,795.0
2023-09-06 20:10:00,43,370.0,267.0
2023-09-06 20:10:00,46,445.009064,445.009064
2023-09-06 20:10:00,47,409.996735,409.996735
2023-09-06 20:10:00,48,0.0,0.0
2023-09-06 20:10:00,49,410.021515,410.021515
2023-09-06 20:10:00,50,463.0,405.012726
2023-09-06 20:10:00,51,463.0,405.012726
2023-09-06 20:10:00,52,129.5,112.0
2023-09-06 20:10:00,53,129.5,112.0
2023-09-06 20:10:00,54,170.0,150.0
2023-09-06 20:10:00,55,135.5,135.0
2023-09-06 20:10:00,56,135.5,135.0
2023-09-06 20:10:00,57,173.0,150.0
2023-09-06 20:10:00,58,0.0,0.0
2023-09-06 20:10:00,59,0.0,0.0
2023-09-06 20:10:00,60,0.0,0.0
2023-09-06 20:10:00,61,300.690277,300.690277
2023-09-06 20:10:00,62,318.456207,318.456207
2023-09-06 20:10:00,63,280.0,280.0
2023-09-06 20:10:00,64,0.0,0.0
2023-09-06 20:10:00,65,292.090363,292.090363
2023-09-06 20:10:00,66,344.385773,291.891998
2023-09-06 20:10:00,67,359.96994,322.168243
2023-09-06 20:10:00,68,299.371796,293.528595
2023-09-06 20:10:00,69,670.0,670.0
2023-09-06 20:10:00,70,670.621338,670.621338
2023-09-06 20:10:00,71,0.0,0.0
2023-09-06 20:10:00,72,44.0,25.002136
2023-09-06 20:10:00,73,0.0,0.0
2023-09-06 20:10:00,74,0.0,0.0
2023-09-06 20:10:00,75,0.0,0.0
2023-09-06 20:10:00,76,0.0,0.0
2023-09-06 20:10:00,77,0.0,0.0
2023-09-06 20:10:00,78,160.0,110.005325
2023-09-06 20:10:00,79,160.0,110.005325
2023-09-06 20:10:00,80,159.0,130.0
2023-09-06 20:10:00,83,330.51001,320.353729
2023-09-06 20:10:00,84,333.269989,329.509247
2023-09-06 20:10:00,85,320.0,320.0
2023-09-06 20:10:00,86,0.0,0.0
2023-09-06 20:10:00,87,329.820007,329.583588
2023-09-06 20:10:00,88,329.757294,329.757294
2023-09-06 20:10:00,89,331.200012,330.003937
2023-09-06 20:10:00,90,329.130005,329.130005
2023-09-06 20:10:00,91,800.0,800.0
2023-09-06 20:10:00,92,927.565735,747.029053
2023-09-06 20:10:00,95,0.0,0.0
2023-09-06 20:10:00,96,0.0,0.0
2023-09-06 20:10:00,97,0.0,0.0
2023-09-06 20:10:00,98,0.0,0.0
2023-09-06 20:10:00,99,0.0,0.0
2023-09-06 20:10:00,100,0.0,0.0
2023-09-06 20:10:00,101,0.0,0.0
2023-09-06 20:10:00,102,0.0,0.0
2023-09-06 20:10:00,103,0.0,0.0
2023-09-06 20:10:00,104,0.0,0.0
2023-09-06 20:10:00,105,0.0,0.0
2023-09-06 20:10:00,106,0.0,0.0
2023-09-06 20:10:00,107,0.0,0.0
2023-09-06 20:10:00,108,0.0,0.0
2023-09-06 20:10:00,112,36.0,36.0
2023-09-06 20:10:00,113,0.0,0.0
2023-09-06 20:10:00,114,11.0,10.0
2023-09-06 20:10:00,115,921.0,757.887329
2023-09-06 20:10:00,116,917.99292,755.369385
2023-09-06 20:10:00,117,0.0,0.0
2023-09-06 20:10:00,118,0.0,0.0
2023-09-06 20:10:00,119,100.0,60.000153
2023-09-06 20:10:00,120,100.0,60.000153
2023-09-06 20:10:00,126,11.0,8.0
2023-09-06 20:10:00,127,0.0,0.0
2023-09-06 20:10:00,128,989.0,750.0
2023-09-06 20:10:00,129,986.0,750.0
2023-09-06 20:10:00,130,0.0,0.0
2023-09-06 20:10:00,131,974.0,718.0
2023-09-06 20:10:00,132,921.0,758.0
2023-09-06 20:10:00,133,944.0,755.0
2023-09-06 20:10:00,134,281.985657,175.0
2023-09-06 20:10:00,135,291.0,210.0
2023-09-06 20:10:00,136,157.5,109.996994
2023-09-06 20:10:00,137,157.5,109.996994
2023-09-06 20:10:00,138,182.0,121.0
2023-09-06 20:10:00,139,285.5,198.0
2023-09-06 20:10:00,140,285.5,198.0
2023-09-06 20:10:00,141,272.0,188.0
2023-09-06 20:10:00,142,167.0,88.0
2023-09-06 20:10:00,143,167.0,89.143059
2023-09-06 20:10:00,144,171.0,104.0
2023-09-06 20:10:00,145,164.0,88.436272
2023-09-06 20:10:00,146,164.0,88.436272
2023-09-06 20:10:00,147,168.0,104.0
2023-09-06 20:10:00,150,38.0,38.0
2023-09-06 20:10:00,151,0.0,0.0
2023-09-06 20:10:00,152,17.5,11.0
2023-09-06 20:10:00,153,0.0,0.0
2023-09-06 20:10:00,154,238.0,238.0
2023-09-06 20:10:00,155,120.0,120.0
2023-09-06 20:10:00,156,391.0,340.0
2023-09-06 20:10:00,158,0.0,0.0
2023-09-06 20:10:00,159,992.0,795.0
2023-09-06 20:10:00,160,0.0,0.0
2023-09-06 20:10:00,161,299.998077,220.003342
2023-09-06 20:10:00,162,0.0,0.0
2023-09-06 20:10:00,166,0.0,0.0
2023-09-06 20:10:00,167,0.0,0.0
2023-09-06 20:10:00,168,0.0,0.0
2023-09-06 20:10:00,169,0.0,0.0
2023-09-06 20:10:00,170,0.0,0.0
2023-09-06 20:10:00,171,0.0,0.0
2023-09-06 20:10:00,172,141.0,104.99588
2023-09-06 20:10:00,173,141.0,104.99588
2023-09-06 20:10:00,174,167.0,104.99588
2023-09-06 20:10:00,175,282.402985,152.0
2023-09-06 20:10:00,176,286.236908,153.767487
2023-09-06 20:10:00,177,296.0,214.0
2023-09-06 20:10:00,178,0.0,0.0
2023-09-06 20:10:00,179,0.0,0.0
2023-09-06 20:10:00,180,0.0,0.0
2023-09-06 20:10:00,181,154.5,115.997803
2023-09-06 20:10:00,182,154.5,115.997803
2023-09-06 20:10:00,183,179.0,120.0
2023-09-06 20:10:00,184,152.5,115.997803
2023-09-06 20:10:00,185,152.5,115.997803
2023-09-06 20:10:00,186,181.0,122.0
2023-09-06 20:10:00,187,156.5,115.997803
2023-09-06 20:10:00,188,156.5,115.997803
2023-09-06 20:10:00,189,180.0,120.0
2023-09-06 20:10:00,190,992.0,795.0
2023-09-06 20:10:00,191,991.0,795.0
2023-09-06 20:10:00,193,12.578156,11.999903
2023-09-06 20:10:00,194,0.0,0.0
2023-09-06 20:10:00,195,25.72805,10.0
2023-09-06 20:10:00,196,0.0,0.0
2023-09-06 20:10:00,197,0.0,0.0
2023-09-06 20:10:00,198,200.0,120.978714
2023-09-06 20:10:00,200,0.0,0.0
2023-09-06 20:10:00,207,65.28183,65.28183
2023-09-06 20:10:00,208,0.0,0.0
2023-09-06 20:10:00,209,64.293045,64.082458
2023-09-06 20:10:00,210,0.0,0.0
2023-09-06 20:10:00,211,65.945618,65.675537
2023-09-06 20:10:00,212,97.519913,97.519913
2023-09-06 20:10:00,213,0.0,0.0
2023-09-06 20:10:00,214,0.0,0.0
2023-09-06 20:10:00,215,0.0,0.0
2023-09-06 20:10:00,216,0.0,0.0
2023-09-06 20:10:00,217,0.0,0.0
2023-09-06 20:10:00,218,25.0,20.99826
2023-09-06 20:10:00,219,25.0,20.99826
2023-09-06 20:10:00,220,25.0,20.99826
2023-09-06 20:10:00,231,0.0,0.0
2023-09-06 20:10:00,232,0.0,0.0
2023-09-06 20:10:00,233,0.0,0.0
2023-09-06 20:10:00,234,0.0,0.0
2023-09-06 20:10:00,237,0.0,0.0
2023-09-06 20:10:00,238,0.0,0.0
2023-09-06 20:10:00,240,276.0,276.0
2023-09-06 20:10:00,241,137.0,137.0
2023-09-06 20:10:00,242,137.0,122.0
2023-09-06 20:10:00,243,170.0,167.5
2023-09-06 20:10:00,244,170.0,167.5
2023-09-06 20:10:00,247,74.0,73.0
2023-09-06 20:10:00,248,65.0,26.5
2023-09-06 20:10:00,249,157.0,99.645386
2023-09-06 20:10:00,250,157.0,99.425659
2023-09-06 20:10:00,251,157.0,99.590454
2023-09-06 20:10:00,252,253.0,195.0
2023-09-06 20:10:00,253,0.0,0.0
2023-09-06 20:10:00,254,0.0,0.0
2023-09-06 20:10:00,255,243.0,189.359909
2023-09-06 20:10:00,256,243.0,189.572372
2023-09-06 20:10:00,257,263.0,224.334274
2023-09-06 20:10:00,258,247.0,247.0
2023-09-06 20:10:00,259,247.0,247.0
2023-09-06 20:10:00,260,246.0,246.0
2023-09-06 20:10:00,264,10.000229,5.000229
2023-09-06 20:10:00,265,10.000229,5.000229
2023-09-06 20:10:00,266,0.0,0.0
2023-09-06 20:10:00,267,300.0,230.0
2023-09-06 20:10:00,268,234.5,131.0
2023-09-06 20:10:00,269,234.5,131.0
2023-09-06 20:10:00,270,238.0,131.0
2023-09-06 20:10:00,271,0.0,0.0
2023-09-06 20:10:00,272,0.0,0.0
2023-09-06 20:10:00,273,0.0,0.0
2023-09-06 20:10:00,274,0.0,0.0
2023-09-06 20:10:00,275,157.0,157.0
2023-09-06 20:10:00,276,76.0,76.0
2023-09-06 20:10:00,277,153.0,153.0
2023-09-06 20:10:00,278,67.0,50.0
2023-09-06 20:10:00,279,158.0,158.0
2023-09-06 20:10:00,280,71.0,50.0
2023-09-06 20:10:00,281,160.0,160.0
2023-09-06 20:10:00,282,73.0,73.0
2023-09-06 20:10:00,283,158.0,100.0
2023-09-06 20:10:00,284,73.0,50.0
2023-09-06 20:10:00,285,158.0,100.0
2023-09-06 20:10:00,286,73.0,50.0
2023-09-06 20:10:00,287,158.0,158.0
2023-09-06 20:10:00,288,74.0,74.0
2023-09-06 20:10:00,289,159.0,159.0
2023-09-06 20:10:00,290,75.0,75.0
2023-09-06 20:10:00,291,0.0,0.0
2023-09-06 20:10:00,292,0.0,0.0
2023-09-06 20:10:00,293,0.0,0.0
2023-09-06 20:10:00,294,0.0,0.0
2023-09-06 20:10:00,299,175.5,123.99823
2023-09-06 20:10:00,300,175.5,123.99823
2023-09-06 20:10:00,301,174.5,123.99823
2023-09-06 20:10:00,302,174.5,123.99823
2023-09-06 20:10:00,303,212.0,132.0
2023-09-06 20:10:00,304,211.0,132.0
2023-09-06 20:10:00,305,366.0,366.0
2023-09-06 20:10:00,306,0.0,0.0
2023-09-06 20:10:00,307,361.0,361.0
2023-09-06 20:10:00,308,146.0,119.995728
2023-09-06 20:10:00,309,146.0,119.995728
2023-09-06 20:10:00,310,163.0,122.0
2023-09-06 20:10:00,311,150.0,119.995728
2023-09-06 20:10:00,312,150.0,119.995728
2023-09-06 20:10:00,313,167.0,122.0
2023-09-06 20:10:00,314,153.0,119.995728
2023-09-06 20:10:00,315,153.0,119.995728
2023-09-06 20:10:00,316,169.0,122.0
2023-09-06 20:10:00,317,0.0,0.0
2023-09-06 20:10:00,318,0.0,0.0
2023-09-06 20:10:00,319,0.0,0.0
2023-09-06 20:10:00,320,152.5,122.0
2023-09-06 20:10:00,321,152.5,122.0
2023-09-06 20:10:00,322,175.0,136.0
2023-09-06 20:10:00,323,156.0,122.0
2023-09-06 20:10:00,324,156.0,122.0
2023-09-06 20:10:00,325,170.0,136.0
2023-09-06 20:10:00,326,0.0,0.0
2023-09-06 20:10:00,327,0.0,0.0
2023-09-06 20:10:00,328,0.0,0.0
2023-09-06 20:10:00,329,0.0,0.0
2023-09-06 20:10:00,330,0.0,0.0
2023-09-06 20:10:00,331,816.0,644.669189
2023-09-06 20:10:00,332,519.0,519.0
2023-09-06 20:10:00,333,0.0,0.0
2023-09-06 20:10:00,334,68.0,50.0
2023-09-06 20:10:00,335,68.0,50.0
2023-09-06 20:10:00,336,50.0,35.0
2023-09-06 20:10:00,337,0.0,0.0
2023-09-06 20:10:00,338,0.0,0.0
2023-09-06 20:10:00,339,0.0,0.0
2023-09-06 20:10:00,340,818.0,673.432251
2023-09-06 20:10:00,341,0.0,0.0
2023-09-06 20:10:00,342,166.0,135.0
2023-09-06 20:10:00,343,167.0,135.0
2023-09-06 20:10:00,344,0.0,0.0
2023-09-06 20:10:00,345,0.0,0.0
2023-09-06 20:10:00,346,114.0,80.0
2023-09-06 20:10:00,347,188.0,163.0
2023-09-06 20:10:00,348,0.0,0.0
2023-09-06 20:10:00,349,0.0,0.0
2023-09-06 20:10:00,350,0.0,0.0
2023-09-06 20:10:00,351,0.0,0.0
2023-09-06 20:10:00,352,0.0,0.0
2023-09-06 20:10:00,353,0.0,0.0
2023-09-06 20:10:00,354,0.0,0.0
2023-09-06 20:10:00,355,0.0,0.0
2023-09-06 20:10:00,356,0.0,0.0
2023-09-06 20:10:00,357,0.0,0.0
2023-09-06 20:10:00,358,0.0,0.0
2023-09-06 20:10:00,359,20.0,10.000153
2023-09-06 20:10:00,360,0.0,0.0
2023-09-06 20:10:00,361,0.0,0.0
2023-09-06 20:10:00,362,0.0,0.0
2023-09-06 20:10:00,363,0.0,0.0
2023-09-06 20:10:00,366,474.05545,474.05545
2023-09-06 20:10:00,367,474.897491,474.897491
2023-09-06 20:10:00,368,0.0,0.0
2023-09-06 20:10:00,369,0.0,0.0
2023-09-06 20:10:00,370,0.0,0.0
2023-09-06 20:10:00,371,0.0,0.0
2023-09-06 20:10:00,372,0.0,0.0
2023-09-06 20:10:00,373,0.0,0.0
2023-09-06 20:10:00,374,87.0,69.917511
2023-09-06 20:10:00,375,42.0,34.958755
2023-09-06 20:10:00,376,165.0,116.662704
2023-09-06 20:10:00,377,165.0,116.662704
2023-09-06 20:10:00,378,183.0,116.662704
2023-09-06 20:10:00,379,40.0,40.0
2023-09-06 20:10:00,380,40.0,40.0
2023-09-06 20:10:00,381,23.0,23.0
2023-09-06 20:10:00,382,0.0,0.0
2023-09-06 20:10:00,383,0.0,0.0
2023-09-06 20:10:00,384,0.0,0.0
2023-09-06 20:10:00,385,277.5,181.044983
2023-09-06 20:10:00,386,277.5,180.800842
2023-09-06 20:10:00,387,275.0,202.0
2023-09-06 20:10:00,388,277.0,181.319641
2023-09-06 20:10:00,389,277.0,180.755005
2023-09-06 20:10:00,390,275.0,202.0
2023-09-06 20:10:00,419,295.0,190.002136
2023-09-06 20:10:00,420,295.0,190.002136
2023-09-06 20:10:00,421,271.0,190.002136
2023-09-06 20:10:00,422,180.0,180.0
2023-09-06 20:10:00,423,180.0,180.0
2023-09-06 20:10:00,432,216.0,216.0
2023-09-06 20:10:00,433,420.0,420.0
2023-09-06 20:10:00,434,272.0,180.013397
2023-09-06 20:10:00,435,272.0,180.013397
2023-09-06 20:10:00,436,273.0,180.013397
2023-09-06 20:10:00,437,273.0,180.013397
2023-09-06 20:10:00,438,276.0,208.0
2023-09-06 20:10:00,439,277.0,208.0
2023-09-06 20:10:00,440,160.0,120.0
2023-09-06 20:10:00,441,160.0,120.0
2023-09-06 20:10:00,442,173.0,120.0
2023-09-06 20:10:00,443,0.0,0.0
2023-09-06 20:10:00,444,0.0,0.0
2023-09-06 20:10:00,450,229.0,225.0
2023-09-06 20:10:00,451,84.0,84.0
2023-09-06 20:10:00,452,0.0,0.0
2023-09-06 20:10:00,453,0.0,0.0
2023-09-06 20:10:00,459,384.799438,264.399994
2023-09-06 20:10:00,467,12.0,5.000153
2023-09-06 20:10:00,468,12.0,4.000366
2023-09-06 20:10:00,469,5.000153,1.600391
2023-09-06 20:10:00,471,4.668349,0.0
2023-09-06 20:10:00,472,218.0,180.0
2023-09-06 20:10:00,473,126.0,90.0
2023-09-06 20:10:00,474,218.0,180.0
2023-09-06 20:10:00,475,129.0,90.0
2023-09-06 20:10:00,477,252.0,164.0
2023-09-06 20:10:00,478,252.0,164.0
2023-09-06 20:10:00,479,253.0,163.986282
2023-09-06 20:10:00,480,249.5,164.0
2023-09-06 20:10:00,481,249.5,164.0
2023-09-06 20:10:00,482,253.0,163.986282
2023-09-06 20:10:00,485,0.0,0.0
2023-09-06 20:10:00,486,45.0,20.00061
2023-09-06 20:10:00,487,0.0,0.0
2023-09-06 20:10:00,488,0.0,0.0
2023-09-06 20:10:00,489,990.0,795.0
2023-09-06 20:10:00,490,993.0,795.0
2023-09-06 20:10:00,491,961.0,791.0
2023-09-06 20:10:00,492,964.0,786.0
2023-09-06 20:10:00,493,986.0,795.0
2023-09-06 20:10:00,494,0.0,0.0
2023-09-06 20:10:00,495,299.999908,200.0
2023-09-06 20:10:00,496,0.0,0.0
2023-09-06 20:10:00,497,399.994598,240.0
2023-09-06 20:10:00,498,0.0,0.0
2023-09-06 20:10:00,499,355.0,265.0
2023-09-06 20:10:00,501,285.5,158.003479
2023-09-06 20:10:00,502,254.240601,254.240601
2023-09-06 20:10:00,503,290.0,200.0
2023-09-06 20:10:00,507,0.0,0.0
2023-09-06 20:10:00,508,0.0,0.0
2023-09-06 20:10:00,511,0.0,0.0
2023-09-06 20:10:00,512,0.0,0.0
2023-09-06 20:10:00,513,322.0,322.0
2023-09-06 20:10:00,514,135.0,135.0
2023-09-06 20:10:00,516,850.012939,749.988525
2023-09-06 20:10:00,521,939.0,770.079712
2023-09-06 20:10:00,522,940.0,577.0
2023-09-06 20:10:00,523,0.0,0.0
2023-09-06 20:10:00,524,0.0,0.0
2023-09-06 20:10:00,525,0.0,0.0
2023-09-06 20:10:00,526,259.0,131.0
2023-09-06 20:10:00,527,1357.0,1058.099976
2023-09-06 20:10:00,528,259.0,131.0
2023-09-06 20:10:00,529,908.936523,680.03479
2023-09-06 20:10:00,530,908.936523,678.88623
2023-09-06 20:10:00,533,0.0,0.0
2023-09-06 20:10:00,534,0.0,0.0
2023-09-06 20:10:00,535,0.0,0.0
2023-09-06 20:10:00,536,0.0,0.0
2023-09-06 20:10:00,537,0.0,0.0
2023-09-06 20:10:00,538,0.0,0.0
2023-09-06 20:10:00,539,334.0,168.0
2023-09-06 20:10:00,540,160.0,84.0
2023-09-06 20:10:00,541,76.0,50.0
2023-09-06 20:10:00,542,42.0,38.500824
2023-09-06 20:10:00,544,1012.0,795.0
2023-09-06 20:10:00,545,1012.0,795.0
2023-09-06 20:10:00,546,356.0,186.0
2023-09-06 20:10:00,547,356.0,186.0
2023-09-06 20:10:00,548,326.0,254.0
2023-09-06 20:10:00,549,228.0,120.0
2023-09-06 20:10:00,550,118.0,90.0
2023-09-06 20:10:00,554,838.759277,665.0
2023-09-06 20:10:00,555,0.0,0.0
2023-09-06 20:10:00,556,0.0,0.0
2023-09-06 20:10:00,557,0.0,0.0
2023-09-06 20:10:00,558,0.0,0.0
2023-09-06 20:10:00,559,0.0,0.0
2023-09-06 20:10:00,560,0.0,0.0
2023-09-06 20:15:00,1,0.0,0.0
2023-09-06 20:15:00,2,0.0,0.0
2023-09-06 20:15:00,3,390.674316,364.991486
2023-09-06 20:15:00,4,392.307159,364.991486
2023-09-06 20:15:00,5,397.131531,364.991486
2023-09-06 20:15:00,6,420.593903,364.991486
2023-09-06 20:15:00,7,408.901703,364.991486
2023-09-06 20:15:00,8,403.593628,364.991486
2023-09-06 20:15:00,9,444.464905,364.966705
2023-09-06 20:15:00,10,467.488464,364.396393
2023-09-06 20:15:00,11,0.0,0.0
2023-09-06 20:15:00,12,350.0,200.0
2023-09-06 20:15:00,15,317.688477,317.688477
2023-09-06 20:15:00,16,375.574463,375.574463
2023-09-06 20:15:00,17,0.0,0.0
2023-09-06 20:15:00,18,380.018097,380.018097
2023-09-06 20:15:00,27,615.0,615.0
2023-09-06 20:15:00,28,0.0,0.0
2023-09-06 20:15:00,29,612.0,612.0
2023-09-06 20:15:00,33,0.0,0.0
2023-09-06 20:15:00,36,980.0,795.0
2023-09-06 20:15:00,37,972.0,795.0
2023-09-06 20:15:00,43,370.0,267.0
2023-09-06 20:15:00,46,445.009064,445.009064
2023-09-06 20:15:00,47,409.996735,409.996735
2023-09-06 20:15:00,48,0.0,0.0
2023-09-06 20:15:00,49,410.021515,410.021515
2023-09-06 20:15:00,50,463.0,405.012726
2023-09-06 20:15:00,51,412.825256,405.012726
2023-09-06 20:15:00,52,129.5,112.0
2023-09-06 20:15:00,53,129.5,112.0
2023-09-06 20:15:00,54,170.0,150.0
2023-09-06 20:15:00,55,135.5,135.0
2023-09-06 20:15:00,56,135.5,135.0
2023-09-06 20:15:00,57,173.0,150.0
2023-09-06 20:15:00,58,0.0,0.0
2023-09-06 20:15:00,59,0.0,0.0
2023-09-06 20:15:00,60,0.0,0.0
2023-09-06 20:15:00,61,303.119202,303.119202
2023-09-06 20:15:00,62,318.304749,318.304749
2023-09-06 20:15:00,63,280.0,280.0
2023-09-06 20:15:00,64,0.0,0.0
2023-09-06 20:15:00,65,292.090363,292.090363
2023-09-06 20:15:00,66,291.891998,291.891998
2023-09-06 20:15:00,67,359.96994,322.168243
2023-09-06 20:15:00,68,293.528595,293.528595
2023-09-06 20:15:00,69,670.0,670.0
2023-09-06 20:15:00,70,670.506836,670.506836
2023-09-06 20:15:00,71,0.0,0.0
2023-09-06 20:15:00,72,44.0,25.002136
2023-09-06 20:15:00,73,0.0,0.0
2023-09-06 20:15:00,74,0.0,0.0
2023-09-06 20:15:00,75,0.0,0.0
2023-09-06 20:15:00,76,0.0,0.0
2023-09-06 20:15:00,77,0.0,0.0
2023-09-06 20:15:00,78,160.0,110.005325
2023-09-06 20:15:00,79,160.0,110.005325
2023-09-06 20:15:00,80,159.0,130.0
2023-09-06 20:15:00,83,330.51001,320.353729
2023-09-06 20:15:00,84,329.509247,329.509247
2023-09-06 20:15:00,85,320.0,320.0
2023-09-06 20:15:00,86,0.0,0.0
2023-09-06 20:15:00,87,329.820007,329.583588
2023-09-06 20:15:00,88,329.757294,329.757294
2023-09-06 20:15:00,89,331.200012,330.003937
2023-09-06 20:15:00,90,329.130005,329.130005
2023-09-06 20:15:00,91,800.0,800.0
2023-09-06 20:15:00,92,927.565735,747.029053
2023-09-06 20:15:00,95,0.0,0.0
2023-09-06 20:15:00,96,0.0,0.0
2023-09-06 20:15:00,97,0.0,0.0
2023-09-06 20:15:00,98,0.0,0.0
2023-09-06 20:15:00,99,0.0,0.0
2023-09-06 20:15:00,100,0.0,0.0
2023-09-06 20:15:00,101,0.0,0.0
2023-09-06 20:15:00,102,0.0,0.0
2023-09-06 20:15:00,103,0.0,0.0
2023-09-06 20:15:00,104,0.0,0.0
2023-09-06 20:15:00,105,0.0,0.0
2023-09-06 20:15:00,106,0.0,0.0
2023-09-06 20:15:00,107,0.0,0.0
2023-09-06 20:15:00,108,0.0,0.0
2023-09-06 20:15:00,112,36.0,36.0
2023-09-06 20:15:00,113,0.0,0.0
2023-09-06 20:15:00,114,11.0,10.0
2023-09-06 20:15:00,115,921.0,758.442505
2023-09-06 20:15:00,116,917.99292,752.777893
2023-09-06 20:15:00,117,0.0,0.0
2023-09-06 20:15:00,118,0.0,0.0
2023-09-06 20:15:00,119,100.0,60.000153
2023-09-06 20:15:00,120,100.0,60.000153
2023-09-06 20:15:00,126,11.0,8.0
2023-09-06 20:15:00,127,0.0,0.0
2023-09-06 20:15:00,128,989.0,750.0
2023-09-06 20:15:00,129,986.0,750.0
2023-09-06 20:15:00,130,0.0,0.0
2023-09-06 20:15:00,131,974.0,718.0
2023-09-06 20:15:00,132,921.0,758.0
2023-09-06 20:15:00,133,944.0,755.0
2023-09-06 20:15:00,134,281.985657,175.0
2023-09-06 20:15:00,135,291.0,210.0
2023-09-06 20:15:00,136,157.5,109.996994
2023-09-06 20:15:00,137,157.5,109.996994
2023-09-06 20:15:00,138,182.0,121.0
2023-09-06 20:15:00,139,285.5,198.0
2023-09-06 20:15:00,140,285.5,198.0
2023-09-06 20:15:00,141,272.0,188.0
2023-09-06 20:15:00,142,167.0,88.0
2023-09-06 20:15:00,143,167.0,88.907463
2023-09-06 20:15:00,144,171.0,104.0
2023-09-06 20:15:00,145,164.0,88.436272
2023-09-06 20:15:00,146,164.0,88.436272
2023-09-06 20:15:00,147,168.0,104.0
2023-09-06 20:15:00,150,38.0,38.0
2023-09-06 20:15:00,151,0.0,0.0
2023-09-06 20:15:00,152,17.5,11.0
2023-09-06 20:15:00,153,0.0,0.0
2023-09-06 20:15:00,154,238.0,238.0
2023-09-06 20:15:00,155,120.0,120.0
2023-09-06 20:15:00,156,391.0,340.0
2023-09-06 20:15:00,158,0.0,0.0
2023-09-06 20:15:00,159,992.0,795.0
2023-09-06 20:15:00,160,0.0,0.0
2023-09-06 20:15:00,161,299.998077,220.003342
2023-09-06 20:15:00,162,0.0,0.0
2023-09-06 20:15:00,166,0.0,0.0
2023-09-06 20:15:00,167,0.0,0.0
2023-09-06 20:15:00,168,0.0,0.0
2023-09-06 20:15:00,169,0.0,0.0
2023-09-06 20:15:00,170,0.0,0.0
2023-09-06 20:15:00,171,0.0,0.0
2023-09-06 20:15:00,172,141.0,104.99588
2023-09-06 20:15:00,173,141.0,104.99588
2023-09-06 20:15:00,174,167.0,104.99588
2023-09-06 20:15:00,175,282.250397,152.0
2023-09-06 20:15:00,176,286.294098,153.843781
2023-09-06 20:15:00,177,296.0,214.0
2023-09-06 20:15:00,178,0.0,0.0
2023-09-06 20:15:00,179,0.0,0.0
2023-09-06 20:15:00,180,0.0,0.0
2023-09-06 20:15:00,181,154.5,115.997803
2023-09-06 20:15:00,182,154.5,115.997803
2023-09-06 20:15:00,183,179.0,120.0
2023-09-06 20:15:00,184,152.5,115.997803
2023-09-06 20:15:00,185,152.5,115.997803
2023-09-06 20:15:00,186,181.0,122.0
2023-09-06 20:15:00,187,156.5,115.997803
2023-09-06 20:15:00,188,156.5,115.997803
2023-09-06 20:15:00,189,180.0,120.0
2023-09-06 20:15:00,190,992.0,795.0
2023-09-06 20:15:00,191,991.0,795.0
2023-09-06 20:15:00,193,12.578156,11.999903
2023-09-06 20:15:00,194,0.0,0.0
2023-09-06 20:15:00,195,25.72805,10.0
2023-09-06 20:15:00,196,0.0,0.0
2023-09-06 20:15:00,197,0.0,0.0
2023-09-06 20:15:00,198,200.0,120.931564
2023-09-06 20:15:00,200,0.0,0.0
2023-09-06 20:15:00,207,73.5,60.0
2023-09-06 20:15:00,208,0.0,0.0
2023-09-06 20:15:00,209,73.5,60.0
2023-09-06 20:15:00,210,0.0,0.0
2023-09-06 20:15:00,211,73.5,60.0
2023-09-06 20:15:00,212,89.797211,89.797211
2023-09-06 20:15:00,213,0.0,0.0
2023-09-06 20:15:00,214,0.0,0.0
2023-09-06 20:15:00,215,0.0,0.0
2023-09-06 20:15:00,216,0.0,0.0
2023-09-06 20:15:00,217,0.0,0.0
2023-09-06 20:15:00,218,25.0,20.99826
2023-09-06 20:15:00,219,25.0,20.99826
2023-09-06 20:15:00,220,25.0,20.99826
2023-09-06 20:15:00,231,0.0,0.0
2023-09-06 20:15:00,232,0.0,0.0
2023-09-06 20:15:00,233,0.0,0.0
2023-09-06 20:15:00,234,0.0,0.0
2023-09-06 20:15:00,237,0.0,0.0
2023-09-06 20:15:00,238,0.0,0.0
2023-09-06 20:15:00,240,276.0,276.0
2023-09-06 20:15:00,241,137.0,137.0
2023-09-06 20:15:00,242,137.0,122.0
2023-09-06 20:15:00,243,170.0,167.5
2023-09-06 20:15:00,244,170.0,167.5
2023-09-06 20:15:00,247,74.0,74.0
2023-09-06 20:15:00,248,65.0,39.649109
2023-09-06 20:15:00,249,157.0,99.645386
2023-09-06 20:15:00,250,157.0,99.425659
2023-09-06 20:15:00,251,157.0,99.736938
2023-09-06 20:15:00,252,253.0,195.0
2023-09-06 20:15:00,253,0.0,0.0
2023-09-06 20:15:00,254,0.0,0.0
2023-09-06 20:15:00,255,243.0,167.0
2023-09-06 20:15:00,256,243.0,167.0
2023-09-06 20:15:00,257,263.0,216.0
2023-09-06 20:15:00,258,247.0,225.223679
2023-09-06 20:15:00,259,247.0,225.223679
2023-09-06 20:15:00,260,246.0,236.26384
2023-09-06 20:15:00,264,10.000229,5.000229
2023-09-06 20:15:00,265,10.000229,5.000229
2023-09-06 20:15:00,266,0.0,0.0
2023-09-06 20:15:00,267,299.988098,230.0
2023-09-06 20:15:00,268,234.5,131.0
2023-09-06 20:15:00,269,234.5,131.0
2023-09-06 20:15:00,270,238.0,131.0
2023-09-06 20:15:00,271,0.0,0.0
2023-09-06 20:15:00,272,0.0,0.0
2023-09-06 20:15:00,273,0.0,0.0
2023-09-06 20:15:00,274,0.0,0.0
2023-09-06 20:15:00,275,157.0,100.0
2023-09-06 20:15:00,276,76.0,50.0
2023-09-06 20:15:00,277,153.0,153.0
2023-09-06 20:15:00,278,67.0,50.0
2023-09-06 20:15:00,279,158.0,158.0
2023-09-06 20:15:00,280,71.0,50.0
2023-09-06 20:15:00,281,160.0,160.0
2023-09-06 20:15:00,282,73.0,73.0
2023-09-06 20:15:00,283,158.0,100.0
2023-09-06 20:15:00,284,73.0,50.0
2023-09-06 20:15:00,285,158.0,100.0
2023-09-06 20:15:00,286,73.0,50.0
2023-09-06 20:15:00,287,158.0,158.0
2023-09-06 20:15:00,288,74.0,74.0
2023-09-06 20:15:00,289,159.0,159.0
2023-09-06 20:15:00,290,75.0,75.0
2023-09-06 20:15:00,291,0.0,0.0
2023-09-06 20:15:00,292,0.0,0.0
2023-09-06 20:15:00,293,0.0,0.0
2023-09-06 20:15:00,294,0.0,0.0
2023-09-06 20:15:00,299,175.5,123.99823
2023-09-06 20:15:00,300,175.5,123.99823
2023-09-06 20:15:00,301,174.5,123.99823
2023-09-06 20:15:00,302,174.5,123.99823
2023-09-06 20:15:00,303,212.0,132.0
2023-09-06 20:15:00,304,211.0,132.0
2023-09-06 20:15:00,305,366.0,366.0
2023-09-06 20:15:00,306,0.0,0.0
2023-09-06 20:15:00,307,361.0,361.0
2023-09-06 20:15:00,308,146.0,119.995728
2023-09-06 20:15:00,309,146.0,119.995728
2023-09-06 20:15:00,310,163.0,122.0
2023-09-06 20:15:00,311,150.0,119.995728
2023-09-06 20:15:00,312,150.0,119.995728
2023-09-06 20:15:00,313,167.0,122.0
2023-09-06 20:15:00,314,153.0,119.995728
2023-09-06 20:15:00,315,153.0,119.995728
2023-09-06 20:15:00,316,169.0,122.0
2023-09-06 20:15:00,317,0.0,0.0
2023-09-06 20:15:00,318,0.0,0.0
2023-09-06 20:15:00,319,0.0,0.0
2023-09-06 20:15:00,320,152.5,122.0
2023-09-06 20:15:00,321,152.5,122.0
2023-09-06 20:15:00,322,175.0,136.0
2023-09-06 20:15:00,323,156.0,122.0
2023-09-06 20:15:00,324,156.0,122.0
2023-09-06 20:15:00,325,170.0,136.0
2023-09-06 20:15:00,326,0.0,0.0
2023-09-06 20:15:00,327,0.0,0.0
2023-09-06 20:15:00,328,0.0,0.0
2023-09-06 20:15:00,329,0.0,0.0
2023-09-06 20:15:00,330,0.0,0.0
2023-09-06 20:15:00,331,816.0,644.669189
2023-09-06 20:15:00,332,519.0,519.0
2023-09-06 20:15:00,333,0.0,0.0
2023-09-06 20:15:00,334,68.0,50.0
2023-09-06 20:15:00,335,68.0,50.0
2023-09-06 20:15:00,336,50.0,35.0
2023-09-06 20:15:00,337,0.0,0.0
2023-09-06 20:15:00,338,0.0,0.0
2023-09-06 20:15:00,339,0.0,0.0
2023-09-06 20:15:00,340,818.0,673.141846
2023-09-06 20:15:00,341,0.0,0.0
2023-09-06 20:15:00,342,166.0,135.0
2023-09-06 20:15:00,343,167.0,135.0
2023-09-06 20:15:00,344,0.0,0.0
2023-09-06 20:15:00,345,0.0,0.0
2023-09-06 20:15:00,346,114.0,80.0
2023-09-06 20:15:00,347,188.0,163.0
2023-09-06 20:15:00,348,0.0,0.0
2023-09-06 20:15:00,349,0.0,0.0
2023-09-06 20:15:00,350,0.0,0.0
2023-09-06 20:15:00,351,0.0,0.0
2023-09-06 20:15:00,352,0.0,0.0
2023-09-06 20:15:00,353,0.0,0.0
2023-09-06 20:15:00,354,0.0,0.0
2023-09-06 20:15:00,355,0.0,0.0
2023-09-06 20:15:00,356,0.0,0.0
2023-09-06 20:15:00,357,0.0,0.0
2023-09-06 20:15:00,358,0.0,0.0
2023-09-06 20:15:00,359,20.0,10.000153
2023-09-06 20:15:00,360,0.0,0.0
2023-09-06 20:15:00,361,0.0,0.0
2023-09-06 20:15:00,362,0.0,0.0
2023-09-06 20:15:00,363,0.0,0.0
2023-09-06 20:15:00,366,474.05545,474.05545
2023-09-06 20:15:00,367,474.897491,474.897491
2023-09-06 20:15:00,368,0.0,0.0
2023-09-06 20:15:00,369,0.0,0.0
2023-09-06 20:15:00,370,0.0,0.0
2023-09-06 20:15:00,371,0.0,0.0
2023-09-06 20:15:00,372,0.0,0.0
2023-09-06 20:15:00,373,0.0,0.0
2023-09-06 20:15:00,374,87.0,69.917511
2023-09-06 20:15:00,375,42.0,34.958755
2023-09-06 20:15:00,376,165.0,116.662704
2023-09-06 20:15:00,377,165.0,116.662704
2023-09-06 20:15:00,378,183.0,116.662704
2023-09-06 20:15:00,379,40.0,40.0
2023-09-06 20:15:00,380,40.0,40.0
2023-09-06 20:15:00,381,23.0,23.0
2023-09-06 20:15:00,382,0.0,0.0
2023-09-06 20:15:00,383,0.0,0.0
2023-09-06 20:15:00,384,0.0,0.0
2023-09-06 20:15:00,385,277.5,181.014465
2023-09-06 20:15:00,386,277.5,182.113098
2023-09-06 20:15:00,387,275.0,202.0
2023-09-06 20:15:00,388,277.0,181.319641
2023-09-06 20:15:00,389,277.0,180.755005
2023-09-06 20:15:00,390,275.0,202.0
2023-09-06 20:15:00,419,295.0,190.002136
2023-09-06 20:15:00,420,295.0,190.002136
2023-09-06 20:15:00,421,271.0,190.002136
2023-09-06 20:15:00,422,180.0,180.0
2023-09-06 20:15:00,423,180.0,180.0
2023-09-06 20:15:00,432,216.0,216.0
2023-09-06 20:15:00,433,420.0,420.0
2023-09-06 20:15:00,434,272.0,180.013397
2023-09-06 20:15:00,435,272.0,180.013397
2023-09-06 20:15:00,436,273.0,180.013397
2023-09-06 20:15:00,437,273.0,180.013397
2023-09-06 20:15:00,438,276.0,208.0
2023-09-06 20:15:00,439,277.0,208.0
2023-09-06 20:15:00,440,160.0,120.0
2023-09-06 20:15:00,441,160.0,120.0
2023-09-06 20:15:00,442,173.0,120.0
2023-09-06 20:15:00,443,0.0,0.0
2023-09-06 20:15:00,444,0.0,0.0
2023-09-06 20:15:00,450,229.0,225.0
2023-09-06 20:15:00,451,84.0,84.0
2023-09-06 20:15:00,452,0.0,0.0
2023-09-06 20:15:00,453,0.0,0.0
2023-09-06 20:15:00,459,401.586945,264.399994
2023-09-06 20:15:00,467,12.0,5.000153
2023-09-06 20:15:00,468,12.0,4.000366
2023-09-06 20:15:00,469,5.000153,1.600391
2023-09-06 20:15:00,471,3.95372,0.0
2023-09-06 20:15:00,472,218.0,218.0
2023-09-06 20:15:00,473,126.0,126.0
2023-09-06 20:15:00,474,218.0,218.0
2023-09-06 20:15:00,475,129.0,129.0
2023-09-06 20:15:00,477,252.0,164.0
2023-09-06 20:15:00,478,252.0,164.0
2023-09-06 20:15:00,479,253.0,163.986282
2023-09-06 20:15:00,480,249.5,164.0
2023-09-06 20:15:00,481,249.5,164.0
2023-09-06 20:15:00,482,253.0,163.986282
2023-09-06 20:15:00,485,0.0,0.0
2023-09-06 20:15:00,486,45.0,20.00061
2023-09-06 20:15:00,487,0.0,0.0
2023-09-06 20:15:00,488,0.0,0.0
2023-09-06 20:15:00,489,990.0,795.0
2023-09-06 20:15:00,490,993.0,795.0
2023-09-06 20:15:00,491,961.0,791.0
2023-09-06 20:15:00,492,964.0,786.0
2023-09-06 20:15:00,493,986.0,795.0
2023-09-06 20:15:00,494,0.0,0.0
2023-09-06 20:15:00,495,299.999908,200.0
2023-09-06 20:15:00,496,0.0,0.0
2023-09-06 20:15:00,497,399.994598,240.0
2023-09-06 20:15:00,498,0.0,0.0
2023-09-06 20:15:00,499,355.0,265.0
2023-09-06 20:15:00,501,285.5,158.003479
2023-09-06 20:15:00,502,256.254761,256.254761
2023-09-06 20:15:00,503,290.0,200.0
2023-09-06 20:15:00,507,0.0,0.0
2023-09-06 20:15:00,508,0.0,0.0
2023-09-06 20:15:00,511,0.0,0.0
2023-09-06 20:15:00,512,0.0,0.0
2023-09-06 20:15:00,513,322.0,322.0
2023-09-06 20:15:00,514,135.0,135.0
2023-09-06 20:15:00,516,850.012939,749.988525
2023-09-06 20:15:00,521,939.0,763.138977
2023-09-06 20:15:00,522,940.0,577.0
2023-09-06 20:15:00,523,0.0,0.0
2023-09-06 20:15:00,524,0.0,0.0
2023-09-06 20:15:00,525,0.0,0.0
2023-09-06 20:15:00,526,259.0,131.0
2023-09-06 20:15:00,527,1357.0,1058.099976
2023-09-06 20:15:00,528,259.0,131.0
2023-09-06 20:15:00,529,908.936523,680.030579
2023-09-06 20:15:00,530,908.936523,685.055603
2023-09-06 20:15:00,533,0.0,0.0
2023-09-06 20:15:00,534,0.0,0.0
2023-09-06 20:15:00,535,0.0,0.0
2023-09-06 20:15:00,536,0.0,0.0
2023-09-06 20:15:00,537,0.0,0.0
2023-09-06 20:15:00,538,0.0,0.0
2023-09-06 20:15:00,539,334.0,168.0
2023-09-06 20:15:00,540,160.0,84.0
2023-09-06 20:15:00,541,76.0,50.0
2023-09-06 20:15:00,542,42.0,38.500824
2023-09-06 20:15:00,544,1012.0,795.0
2023-09-06 20:15:00,545,1012.0,795.0
2023-09-06 20:15:00,546,356.0,186.0
2023-09-06 20:15:00,547,356.0,186.0
2023-09-06 20:15:00,548,326.0,254.0
2023-09-06 20:15:00,549,228.0,120.0
2023-09-06 20:15:00,550,118.0,90.0
2023-09-06 20:15:00,554,838.759277,665.0
2023-09-06 20:15:00,555,0.0,0.0
2023-09-06 20:15:00,556,0.0,0.0
2023-09-06 20:15:00,557,0.0,0.0
2023-09-06 20:15:00,558,0.0,0.0
2023-09-06 20:15:00,559,0.0,0.0
2023-09-06 20:15:00,560,0.0,0.0
2023-09-06 20:20:00,1,0.0,0.0
2023-09-06 20:20:00,2,0.0,0.0
2023-09-06 20:20:00,3,424.174561,364.991486
2023-09-06 20:20:00,4,417.49823,364.991486
2023-09-06 20:20:00,5,422.19577,364.991486
2023-09-06 20:20:00,6,434.382416,364.991486
2023-09-06 20:20:00,7,431.778717,364.991486
2023-09-06 20:20:00,8,430.688385,364.991486
2023-09-06 20:20:00,9,428.909729,364.966705
2023-09-06 20:20:00,10,451.669769,364.371613
2023-09-06 20:20:00,11,0.0,0.0
2023-09-06 20:20:00,12,350.0,200.0
2023-09-06 20:20:00,15,347.100708,347.100708
2023-09-06 20:20:00,16,375.826294,375.826294
2023-09-06 20:20:00,17,0.0,0.0
2023-09-06 20:20:00,18,380.018097,380.018097
2023-09-06 20:20:00,27,615.0,615.0
2023-09-06 20:20:00,28,0.0,0.0
2023-09-06 20:20:00,29,612.0,612.0
2023-09-06 20:20:00,33,0.0,0.0
2023-09-06 20:20:00,36,980.0,795.0
2023-09-06 20:20:00,37,972.0,795.0
2023-09-06 20:20:00,43,368.255707,267.0
2023-09-06 20:20:00,46,445.009064,445.009064
2023-09-06 20:20:00,47,409.996735,409.996735
2023-09-06 20:20:00,48,0.0,0.0
2023-09-06 20:20:00,49,410.021515,410.021515
2023-09-06 20:20:00,50,463.0,405.012726
2023-09-06 20:20:00,51,463.0,405.012726
2023-09-06 20:20:00,52,129.5,112.0
2023-09-06 20:20:00,53,129.5,112.0
2023-09-06 20:20:00,54,170.0,150.0
2023-09-06 20:20:00,55,135.5,135.0
2023-09-06 20:20:00,56,135.5,135.0
2023-09-06 20:20:00,57,173.0,150.0
2023-09-06 20:20:00,58,0.0,0.0
2023-09-06 20:20:00,59,0.0,0.0
2023-09-06 20:20:00,60,0.0,0.0
2023-09-06 20:20:00,61,302.69754,302.69754
2023-09-06 20:20:00,62,317.609222,317.609222
2023-09-06 20:20:00,63,280.0,280.0
2023-09-06 20:20:00,64,0.0,0.0
2023-09-06 20:20:00,65,292.090363,292.090363
2023-09-06 20:20:00,66,344.385773,291.891998
2023-09-06 20:20:00,67,359.96994,322.168243
2023-09-06 20:20:00,68,308.044403,293.528595
2023-09-06 20:20:00,69,670.0,670.0
2023-09-06 20:20:00,70,670.564209,670.564209
2023-09-06 20:20:00,71,0.0,0.0
2023-09-06 20:20:00,72,44.0,25.002136
2023-09-06 20:20:00,73,0.0,0.0
2023-09-06 20:20:00,74,0.0,0.0
2023-09-06 20:20:00,75,0.0,0.0
2023-09-06 20:20:00,76,0.0,0.0
2023-09-06 20:20:00,77,0.0,0.0
2023-09-06 20:20:00,78,160.0,110.005325
2023-09-06 20:20:00,79,160.0,110.005325
2023-09-06 20:20:00,80,159.0,130.0
2023-09-06 20:20:00,83,330.51001,320.353729
2023-09-06 20:20:00,84,333.269989,329.509247
2023-09-06 20:20:00,85,320.0,320.0
2023-09-06 20:20:00,86,0.0,0.0
2023-09-06 20:20:00,87,329.820007,329.583588
2023-09-06 20:20:00,88,329.757294,329.757294
2023-09-06 20:20:00,89,331.200012,330.003937
2023-09-06 20:20:00,90,329.130005,329.130005
2023-09-06 20:20:00,91,800.0,800.0
2023-09-06 20:20:00,92,927.565735,746.9375
2023-09-06 20:20:00,95,0.0,0.0
2023-09-06 20:20:00,96,0.0,0.0
2023-09-06 20:20:00,97,0.0,0.0
2023-09-06 20:20:00,98,0.0,0.0
2023-09-06 20:20:00,99,0.0,0.0
2023-09-06 20:20:00,100,0.0,0.0
2023-09-06 20:20:00,101,0.0,0.0
2023-09-06 20:20:00,102,0.0,0.0
2023-09-06 20:20:00,103,0.0,0.0
2023-09-06 20:20:00,104,0.0,0.0
2023-09-06 20:20:00,105,0.0,0.0
2023-09-06 20:20:00,106,0.0,0.0
2023-09-06 20:20:00,107,0.0,0.0
2023-09-06 20:20:00,108,0.0,0.0
2023-09-06 20:20:00,112,36.0,36.0
2023-09-06 20:20:00,113,0.0,0.0
2023-09-06 20:20:00,114,11.0,10.0
2023-09-06 20:20:00,115,921.0,756.709656
2023-09-06 20:20:00,116,917.99292,750.045654
2023-09-06 20:20:00,117,0.0,0.0
2023-09-06 20:20:00,118,0.0,0.0
2023-09-06 20:20:00,119,100.0,60.000153
2023-09-06 20:20:00,120,100.0,60.000153
2023-09-06 20:20:00,126,11.0,8.0
2023-09-06 20:20:00,127,0.0,0.0
2023-09-06 20:20:00,128,989.0,750.0
2023-09-06 20:20:00,129,986.0,750.0
2023-09-06 20:20:00,130,0.0,0.0
2023-09-06 20:20:00,131,974.0,718.0
2023-09-06 20:20:00,132,921.0,758.0
2023-09-06 20:20:00,133,944.0,755.0
2023-09-06 20:20:00,134,281.985657,175.0
2023-09-06 20:20:00,135,291.0,210.0
2023-09-06 20:20:00,136,157.5,109.996994
2023-09-06 20:20:00,137,157.5,109.996994
2023-09-06 20:20:00,138,182.0,121.0
2023-09-06 20:20:00,139,285.5,198.0
2023-09-06 20:20:00,140,285.5,198.0
2023-09-06 20:20:00,141,272.0,188.0
2023-09-06 20:20:00,142,167.0,88.0
2023-09-06 20:20:00,143,167.0,89.143059
2023-09-06 20:20:00,144,171.0,104.0
2023-09-06 20:20:00,145,164.0,88.436272
2023-09-06 20:20:00,146,164.0,88.436272
2023-09-06 20:20:00,147,168.0,104.0
2023-09-06 20:20:00,150,38.0,38.0
2023-09-06 20:20:00,151,0.0,0.0
2023-09-06 20:20:00,152,17.5,11.0
2023-09-06 20:20:00,153,0.0,0.0
2023-09-06 20:20:00,154,238.0,238.0
2023-09-06 20:20:00,155,120.0,120.0
2023-09-06 20:20:00,156,391.0,340.0
2023-09-06 20:20:00,158,0.0,0.0
2023-09-06 20:20:00,159,992.0,795.0
2023-09-06 20:20:00,160,0.0,0.0
2023-09-06 20:20:00,161,299.998077,220.003342
2023-09-06 20:20:00,162,0.0,0.0
2023-09-06 20:20:00,166,0.0,0.0
2023-09-06 20:20:00,167,0.0,0.0
2023-09-06 20:20:00,168,0.0,0.0
2023-09-06 20:20:00,169,0.0,0.0
2023-09-06 20:20:00,170,0.0,0.0
2023-09-06 20:20:00,171,0.0,0.0
2023-09-06 20:20:00,172,141.0,104.99588
2023-09-06 20:20:00,173,141.0,104.99588
2023-09-06 20:20:00,174,167.0,104.99588
2023-09-06 20:20:00,175,282.460236,152.0
2023-09-06 20:20:00,176,286.294098,153.920074
2023-09-06 20:20:00,177,296.0,214.0
2023-09-06 20:20:00,178,0.0,0.0
2023-09-06 20:20:00,179,0.0,0.0
2023-09-06 20:20:00,180,0.0,0.0
2023-09-06 20:20:00,181,154.5,115.997803
2023-09-06 20:20:00,182,154.5,115.997803
2023-09-06 20:20:00,183,179.0,120.0
2023-09-06 20:20:00,184,152.5,115.997803
2023-09-06 20:20:00,185,152.5,115.997803
2023-09-06 20:20:00,186,181.0,122.0
2023-09-06 20:20:00,187,156.5,115.997803
2023-09-06 20:20:00,188,156.5,115.997803
2023-09-06 20:20:00,189,180.0,120.0
2023-09-06 20:20:00,190,992.0,795.0
2023-09-06 20:20:00,191,991.0,795.0
2023-09-06 20:20:00,193,12.578156,11.999903
2023-09-06 20:20:00,194,0.0,0.0
2023-09-06 20:20:00,195,25.72805,10.0
2023-09-06 20:20:00,196,0.0,0.0
2023-09-06 20:20:00,197,0.0,0.0
2023-09-06 20:20:00,198,200.0,121.057297
2023-09-06 20:20:00,200,0.0,0.0
2023-09-06 20:20:00,207,73.5,60.0
2023-09-06 20:20:00,208,0.0,0.0
2023-09-06 20:20:00,209,73.5,60.0
2023-09-06 20:20:00,210,0.0,0.0
2023-09-06 20:20:00,211,73.5,60.0
2023-09-06 20:20:00,212,89.797211,89.797211
2023-09-06 20:20:00,213,0.0,0.0
2023-09-06 20:20:00,214,0.0,0.0
2023-09-06 20:20:00,215,0.0,0.0
2023-09-06 20:20:00,216,0.0,0.0
2023-09-06 20:20:00,217,0.0,0.0
2023-09-06 20:20:00,218,25.0,20.99826
2023-09-06 20:20:00,219,25.0,20.99826
2023-09-06 20:20:00,220,25.0,20.99826
2023-09-06 20:20:00,231,0.0,0.0
2023-09-06 20:20:00,232,0.0,0.0
2023-09-06 20:20:00,233,0.0,0.0
2023-09-06 20:20:00,234,0.0,0.0
2023-09-06 20:20:00,237,0.0,0.0
2023-09-06 20:20:00,238,0.0,0.0
2023-09-06 20:20:00,240,276.0,276.0
2023-09-06 20:20:00,241,137.0,137.0
2023-09-06 20:20:00,242,137.0,122.0
2023-09-06 20:20:00,243,170.0,167.5
2023-09-06 20:20:00,244,170.0,167.5
2023-09-06 20:20:00,247,74.0,74.0
2023-09-06 20:20:00,248,65.0,39.649109
2023-09-06 20:20:00,249,157.0,99.645386
2023-09-06 20:20:00,250,157.0,99.46228
2023-09-06 20:20:00,251,157.0,99.700317
2023-09-06 20:20:00,252,253.0,195.0
2023-09-06 20:20:00,253,0.0,0.0
2023-09-06 20:20:00,254,0.0,0.0
2023-09-06 20:20:00,255,243.0,167.0
2023-09-06 20:20:00,256,243.0,167.0
2023-09-06 20:20:00,257,263.0,216.0
2023-09-06 20:20:00,258,247.0,162.007477
2023-09-06 20:20:00,259,247.0,162.007477
2023-09-06 20:20:00,260,246.0,208.0
2023-09-06 20:20:00,264,10.000229,5.000229
2023-09-06 20:20:00,265,10.000229,5.000229
2023-09-06 20:20:00,266,0.0,0.0
2023-09-06 20:20:00,267,299.988098,230.0
2023-09-06 20:20:00,268,234.5,131.0
2023-09-06 20:20:00,269,234.5,131.0
2023-09-06 20:20:00,270,238.0,131.0
2023-09-06 20:20:00,271,0.0,0.0
2023-09-06 20:20:00,272,0.0,0.0
2023-09-06 20:20:00,273,0.0,0.0
2023-09-06 20:20:00,274,0.0,0.0
2023-09-06 20:20:00,275,157.0,100.0
2023-09-06 20:20:00,276,76.0,50.0
2023-09-06 20:20:00,277,153.0,153.0
2023-09-06 20:20:00,278,67.0,50.0
2023-09-06 20:20:00,279,158.0,158.0
2023-09-06 20:20:00,280,71.0,71.0
2023-09-06 20:20:00,281,160.0,160.0
2023-09-06 20:20:00,282,73.0,50.0
2023-09-06 20:20:00,283,158.0,100.0
2023-09-06 20:20:00,284,73.0,50.0
2023-09-06 20:20:00,285,158.0,100.0
2023-09-06 20:20:00,286,73.0,50.0
2023-09-06 20:20:00,287,158.0,155.480148
2023-09-06 20:20:00,288,74.0,73.594498
2023-09-06 20:20:00,289,159.0,159.0
2023-09-06 20:20:00,290,75.0,50.0
2023-09-06 20:20:00,291,0.0,0.0
2023-09-06 20:20:00,292,0.0,0.0
2023-09-06 20:20:00,293,0.0,0.0
2023-09-06 20:20:00,294,0.0,0.0
2023-09-06 20:20:00,299,175.5,123.99823
2023-09-06 20:20:00,300,175.5,123.99823
2023-09-06 20:20:00,301,174.5,123.99823
2023-09-06 20:20:00,302,174.5,123.99823
2023-09-06 20:20:00,303,212.0,132.0
2023-09-06 20:20:00,304,211.0,132.0
2023-09-06 20:20:00,305,366.0,366.0
2023-09-06 20:20:00,306,0.0,0.0
2023-09-06 20:20:00,307,361.0,361.0
2023-09-06 20:20:00,308,146.0,119.995728
2023-09-06 20:20:00,309,146.0,119.995728
2023-09-06 20:20:00,310,163.0,122.0
2023-09-06 20:20:00,311,150.0,119.995728
2023-09-06 20:20:00,312,150.0,119.995728
2023-09-06 20:20:00,313,167.0,122.0
2023-09-06 20:20:00,314,153.0,119.995728
2023-09-06 20:20:00,315,153.0,119.995728
2023-09-06 20:20:00,316,169.0,122.0
2023-09-06 20:20:00,317,0.0,0.0
2023-09-06 20:20:00,318,0.0,0.0
2023-09-06 20:20:00,319,0.0,0.0
2023-09-06 20:20:00,320,152.5,122.0
2023-09-06 20:20:00,321,152.5,122.0
2023-09-06 20:20:00,322,175.0,136.0
2023-09-06 20:20:00,323,156.0,122.0
2023-09-06 20:20:00,324,156.0,122.0
2023-09-06 20:20:00,325,170.0,136.0
2023-09-06 20:20:00,326,0.0,0.0
2023-09-06 20:20:00,327,0.0,0.0
2023-09-06 20:20:00,328,0.0,0.0
2023-09-06 20:20:00,329,0.0,0.0
2023-09-06 20:20:00,330,0.0,0.0
2023-09-06 20:20:00,331,816.0,645.808838
2023-09-06 20:20:00,332,519.0,519.0
2023-09-06 20:20:00,333,0.0,0.0
2023-09-06 20:20:00,334,68.0,50.0
2023-09-06 20:20:00,335,68.0,50.0
2023-09-06 20:20:00,336,50.0,35.0
2023-09-06 20:20:00,337,0.0,0.0
2023-09-06 20:20:00,338,0.0,0.0
2023-09-06 20:20:00,339,0.0,0.0
2023-09-06 20:20:00,340,818.0,673.058838
2023-09-06 20:20:00,341,0.0,0.0
2023-09-06 20:20:00,342,166.0,135.0
2023-09-06 20:20:00,343,167.0,135.0
2023-09-06 20:20:00,344,0.0,0.0
2023-09-06 20:20:00,345,0.0,0.0
2023-09-06 20:20:00,346,114.0,80.0
2023-09-06 20:20:00,347,188.0,163.0
2023-09-06 20:20:00,348,0.0,0.0
2023-09-06 20:20:00,349,0.0,0.0
2023-09-06 20:20:00,350,0.0,0.0
2023-09-06 20:20:00,351,0.0,0.0
2023-09-06 20:20:00,352,0.0,0.0
2023-09-06 20:20:00,353,0.0,0.0
2023-09-06 20:20:00,354,0.0,0.0
2023-09-06 20:20:00,355,0.0,0.0
2023-09-06 20:20:00,356,0.0,0.0
2023-09-06 20:20:00,357,0.0,0.0
2023-09-06 20:20:00,358,0.0,0.0
2023-09-06 20:20:00,359,20.0,10.000153
2023-09-06 20:20:00,360,0.0,0.0
2023-09-06 20:20:00,361,0.0,0.0
2023-09-06 20:20:00,362,0.0,0.0
2023-09-06 20:20:00,363,0.0,0.0
2023-09-06 20:20:00,366,474.05545,474.05545
2023-09-06 20:20:00,367,474.897491,474.897491
2023-09-06 20:20:00,368,0.0,0.0
2023-09-06 20:20:00,369,0.0,0.0
2023-09-06 20:20:00,370,0.0,0.0
2023-09-06 20:20:00,371,0.0,0.0
2023-09-06 20:20:00,372,0.0,0.0
2023-09-06 20:20:00,373,0.0,0.0
2023-09-06 20:20:00,374,87.0,69.917511
2023-09-06 20:20:00,375,42.0,34.958755
2023-09-06 20:20:00,376,165.0,116.662704
2023-09-06 20:20:00,377,165.0,116.662704
2023-09-06 20:20:00,378,183.0,116.662704
2023-09-06 20:20:00,379,40.0,40.0
2023-09-06 20:20:00,380,40.0,40.0
2023-09-06 20:20:00,381,23.0,23.0
2023-09-06 20:20:00,382,0.0,0.0
2023-09-06 20:20:00,383,0.0,0.0
2023-09-06 20:20:00,384,0.0,0.0
2023-09-06 20:20:00,385,277.5,181.090759
2023-09-06 20:20:00,386,277.5,181.136536
2023-09-06 20:20:00,387,275.0,202.0
2023-09-06 20:20:00,388,277.0,181.319641
2023-09-06 20:20:00,389,277.0,180.755005
2023-09-06 20:20:00,390,275.0,202.0
2023-09-06 20:20:00,419,295.0,190.002136
2023-09-06 20:20:00,420,295.0,190.002136
2023-09-06 20:20:00,421,271.0,190.002136
2023-09-06 20:20:00,422,180.0,180.0
2023-09-06 20:20:00,423,180.0,180.0
2023-09-06 20:20:00,432,216.0,216.0
2023-09-06 20:20:00,433,420.0,420.0
2023-09-06 20:20:00,434,272.0,180.013397
2023-09-06 20:20:00,435,272.0,180.013397
2023-09-06 20:20:00,436,273.0,180.013397
2023-09-06 20:20:00,437,273.0,180.013397
2023-09-06 20:20:00,438,276.0,208.0
2023-09-06 20:20:00,439,277.0,208.0
2023-09-06 20:20:00,440,160.0,120.0
2023-09-06 20:20:00,441,160.0,120.0
2023-09-06 20:20:00,442,173.0,120.0
2023-09-06 20:20:00,443,0.0,0.0
2023-09-06 20:20:00,444,0.0,0.0
2023-09-06 20:20:00,450,229.0,225.0
2023-09-06 20:20:00,451,84.0,84.0
2023-09-06 20:20:00,452,0.0,0.0
2023-09-06 20:20:00,453,0.0,0.0
2023-09-06 20:20:00,459,413.320282,264.399994
2023-09-06 20:20:00,467,12.0,5.000153
2023-09-06 20:20:00,468,12.0,4.000366
2023-09-06 20:20:00,469,5.000153,1.600391
2023-09-06 20:20:00,471,5.044624,0.0
2023-09-06 20:20:00,472,218.0,218.0
2023-09-06 20:20:00,473,126.0,126.0
2023-09-06 20:20:00,474,218.0,218.0
2023-09-06 20:20:00,475,129.0,129.0
2023-09-06 20:20:00,477,252.0,164.0
2023-09-06 20:20:00,478,252.0,164.0
2023-09-06 20:20:00,479,253.0,163.986282
2023-09-06 20:20:00,480,249.5,164.0
2023-09-06 20:20:00,481,249.5,164.0
2023-09-06 20:20:00,482,253.0,163.986282
2023-09-06 20:20:00,485,0.0,0.0
2023-09-06 20:20:00,486,45.0,20.00061
2023-09-06 20:20:00,487,0.0,0.0
2023-09-06 20:20:00,488,0.0,0.0
2023-09-06 20:20:00,489,990.0,795.0
2023-09-06 20:20:00,490,993.0,795.0
2023-09-06 20:20:00,491,961.0,791.0
2023-09-06 20:20:00,492,964.0,786.0
2023-09-06 20:20:00,493,986.0,795.0
2023-09-06 20:20:00,494,0.0,0.0
2023-09-06 20:20:00,495,299.999908,200.0
2023-09-06 20:20:00,496,0.0,0.0
2023-09-06 20:20:00,497,399.994598,240.0
2023-09-06 20:20:00,498,0.0,0.0
2023-09-06 20:20:00,499,355.0,265.0
2023-09-06 20:20:00,501,285.5,158.003479
2023-09-06 20:20:00,502,256.758301,256.758301
2023-09-06 20:20:00,503,290.0,200.0
2023-09-06 20:20:00,507,0.0,0.0
2023-09-06 20:20:00,508,0.0,0.0
2023-09-06 20:20:00,511,0.0,0.0
2023-09-06 20:20:00,512,0.0,0.0
2023-09-06 20:20:00,513,322.0,322.0
2023-09-06 20:20:00,514,135.0,120.0
2023-09-06 20:20:00,516,850.012939,749.988525
2023-09-06 20:20:00,521,939.0,763.50293
2023-09-06 20:20:00,522,940.0,577.0
2023-09-06 20:20:00,523,0.0,0.0
2023-09-06 20:20:00,524,0.0,0.0
2023-09-06 20:20:00,525,0.0,0.0
2023-09-06 20:20:00,526,259.0,131.0
2023-09-06 20:20:00,527,1357.0,1058.099976
2023-09-06 20:20:00,528,259.0,131.0
2023-09-06 20:20:00,529,908.936523,681.465027
2023-09-06 20:20:00,530,908.936523,681.536804
2023-09-06 20:20:00,533,0.0,0.0
2023-09-06 20:20:00,534,0.0,0.0
2023-09-06 20:20:00,535,0.0,0.0
2023-09-06 20:20:00,536,0.0,0.0
2023-09-06 20:20:00,537,0.0,0.0
2023-09-06 20:20:00,538,0.0,0.0
2023-09-06 20:20:00,539,334.0,168.0
2023-09-06 20:20:00,540,160.0,84.0
2023-09-06 20:20:00,541,76.0,50.0
2023-09-06 20:20:00,542,42.0,38.500824
2023-09-06 20:20:00,544,1012.0,795.0
2023-09-06 20:20:00,545,1012.0,795.0
2023-09-06 20:20:00,546,356.0,186.0
2023-09-06 20:20:00,547,356.0,186.0
2023-09-06 20:20:00,548,326.0,254.0
2023-09-06 20:20:00,549,228.0,120.0
2023-09-06 20:20:00,550,118.0,90.0
2023-09-06 20:20:00,554,838.759277,665.0
2023-09-06 20:20:00,555,0.0,0.0
2023-09-06 20:20:00,556,0.0,0.0
2023-09-06 20:20:00,557,0.0,0.0
2023-09-06 20:20:00,558,0.0,0.0
2023-09-06 20:20:00,559,0.0,0.0
2023-09-06 20:20:00,560,0.0,0.0
2023-09-06 20:25:00,1,0.0,0.0
2023-09-06 20:25:00,2,0.0,0.0
2023-09-06 20:25:00,3,440.466766,364.991486
2023-09-06 20:25:00,4,436.705902,364.991486
2023-09-06 20:25:00,5,439.463013,364.991486
2023-09-06 20:25:00,6,436.962524,364.991486
2023-09-06 20:25:00,7,450.308502,364.991486
2023-09-06 20:25:00,8,444.628662,364.991486
2023-09-06 20:25:00,9,457.494934,364.917023
2023-09-06 20:25:00,10,469.487183,364.396393
2023-09-06 20:25:00,11,0.0,0.0
2023-09-06 20:25:00,12,350.0,200.0
2023-09-06 20:25:00,15,366.396118,366.396118
2023-09-06 20:25:00,16,395.464966,395.464966
2023-09-06 20:25:00,17,0.0,0.0
2023-09-06 20:25:00,18,380.851166,380.851166
2023-09-06 20:25:00,27,615.0,615.0
2023-09-06 20:25:00,28,0.0,0.0
2023-09-06 20:25:00,29,612.0,612.0
2023-09-06 20:25:00,33,0.0,0.0
2023-09-06 20:25:00,36,980.0,795.0
2023-09-06 20:25:00,37,972.0,795.0
2023-09-06 20:25:00,43,370.0,267.0
2023-09-06 20:25:00,46,445.009064,445.009064
2023-09-06 20:25:00,47,409.996735,409.996735
2023-09-06 20:25:00,48,0.0,0.0
2023-09-06 20:25:00,49,410.021515,410.021515
2023-09-06 20:25:00,50,405.012726,405.012726
2023-09-06 20:25:00,51,405.012726,405.012726
2023-09-06 20:25:00,52,129.5,112.0
2023-09-06 20:25:00,53,129.5,112.0
2023-09-06 20:25:00,54,170.0,150.0
2023-09-06 20:25:00,55,135.5,135.0
2023-09-06 20:25:00,56,135.5,135.0
2023-09-06 20:25:00,57,173.0,150.0
2023-09-06 20:25:00,58,0.0,0.0
2023-09-06 20:25:00,59,0.0,0.0
2023-09-06 20:25:00,60,0.0,0.0
2023-09-06 20:25:00,61,304.484528,304.484528
2023-09-06 20:25:00,62,320.744995,320.744995
2023-09-06 20:25:00,63,280.0,280.0
2023-09-06 20:25:00,64,0.0,0.0
2023-09-06 20:25:00,65,292.040802,292.040802
2023-09-06 20:25:00,66,291.891998,291.891998
2023-09-06 20:25:00,67,344.55127,322.168243
2023-09-06 20:25:00,68,293.528595,293.528595
2023-09-06 20:25:00,69,670.0,670.0
2023-09-06 20:25:00,70,670.621338,670.621338
2023-09-06 20:25:00,71,0.0,0.0
2023-09-06 20:25:00,72,44.0,25.002136
2023-09-06 20:25:00,73,0.0,0.0
2023-09-06 20:25:00,74,0.0,0.0
2023-09-06 20:25:00,75,0.0,0.0
2023-09-06 20:25:00,76,0.0,0.0
2023-09-06 20:25:00,77,0.0,0.0
2023-09-06 20:25:00,78,160.0,110.005325
2023-09-06 20:25:00,79,160.0,110.005325
2023-09-06 20:25:00,80,159.0,130.0
2023-09-06 20:25:00,83,330.51001,320.353729
2023-09-06 20:25:00,84,329.509247,329.509247
2023-09-06 20:25:00,85,320.0,320.0
2023-09-06 20:25:00,86,0.0,0.0
2023-09-06 20:25:00,87,329.820007,329.583588
2023-09-06 20:25:00,88,329.757294,329.757294
2023-09-06 20:25:00,89,331.200012,330.003937
2023-09-06 20:25:00,90,329.130005,329.130005
2023-09-06 20:25:00,91,800.0,800.0
2023-09-06 20:25:00,92,927.565735,746.9375
2023-09-06 20:25:00,95,0.0,0.0
2023-09-06 20:25:00,96,0.0,0.0
2023-09-06 20:25:00,97,0.0,0.0
2023-09-06 20:25:00,98,0.0,0.0
2023-09-06 20:25:00,99,0.0,0.0
2023-09-06 20:25:00,100,0.0,0.0
2023-09-06 20:25:00,101,0.0,0.0
2023-09-06 20:25:00,102,0.0,0.0
2023-09-06 20:25:00,103,0.0,0.0
2023-09-06 20:25:00,104,0.0,0.0
2023-09-06 20:25:00,105,0.0,0.0
2023-09-06 20:25:00,106,0.0,0.0
2023-09-06 20:25:00,107,0.0,0.0
2023-09-06 20:25:00,108,0.0,0.0
2023-09-06 20:25:00,112,36.0,36.0
2023-09-06 20:25:00,113,0.0,0.0
2023-09-06 20:25:00,114,11.0,10.0
2023-09-06 20:25:00,115,921.0,786.628845
2023-09-06 20:25:00,116,917.99292,782.061707
2023-09-06 20:25:00,117,0.0,0.0
2023-09-06 20:25:00,118,0.0,0.0
2023-09-06 20:25:00,119,0.0,0.0
2023-09-06 20:25:00,120,0.0,0.0
2023-09-06 20:25:00,126,11.0,8.0
2023-09-06 20:25:00,127,0.0,0.0
2023-09-06 20:25:00,128,989.0,750.0
2023-09-06 20:25:00,129,986.0,750.0
2023-09-06 20:25:00,130,0.0,0.0
2023-09-06 20:25:00,131,974.0,718.0
2023-09-06 20:25:00,132,921.0,758.0
2023-09-06 20:25:00,133,944.0,755.0
2023-09-06 20:25:00,134,281.985657,175.0
2023-09-06 20:25:00,135,291.0,210.0
2023-09-06 20:25:00,136,157.5,109.996994
2023-09-06 20:25:00,137,157.5,109.996994
2023-09-06 20:25:00,138,182.0,121.0
2023-09-06 20:25:00,139,285.5,198.0
2023-09-06 20:25:00,140,285.5,198.0
2023-09-06 20:25:00,141,272.0,188.0
2023-09-06 20:25:00,142,167.0,88.0
2023-09-06 20:25:00,143,167.0,89.143059
2023-09-06 20:25:00,144,171.0,104.0
2023-09-06 20:25:00,145,164.0,88.436272
2023-09-06 20:25:00,146,164.0,88.436272
2023-09-06 20:25:00,147,168.0,104.0
2023-09-06 20:25:00,150,38.0,38.0
2023-09-06 20:25:00,151,0.0,0.0
2023-09-06 20:25:00,152,17.5,11.0
2023-09-06 20:25:00,153,0.0,0.0
2023-09-06 20:25:00,154,238.0,238.0
2023-09-06 20:25:00,155,120.0,120.0
2023-09-06 20:25:00,156,391.0,340.0
2023-09-06 20:25:00,158,0.0,0.0
2023-09-06 20:25:00,159,992.0,795.0
2023-09-06 20:25:00,160,0.0,0.0
2023-09-06 20:25:00,161,299.998077,220.003342
2023-09-06 20:25:00,162,0.0,0.0
2023-09-06 20:25:00,166,0.0,0.0
2023-09-06 20:25:00,167,0.0,0.0
2023-09-06 20:25:00,168,0.0,0.0
2023-09-06 20:25:00,169,0.0,0.0
2023-09-06 20:25:00,170,0.0,0.0
2023-09-06 20:25:00,171,0.0,0.0
2023-09-06 20:25:00,172,141.0,104.99588
2023-09-06 20:25:00,173,141.0,104.99588
2023-09-06 20:25:00,174,167.0,104.99588
2023-09-06 20:25:00,175,282.250397,152.0
2023-09-06 20:25:00,176,286.160614,153.710236
2023-09-06 20:25:00,177,296.0,214.0
2023-09-06 20:25:00,178,0.0,0.0
2023-09-06 20:25:00,179,0.0,0.0
2023-09-06 20:25:00,180,0.0,0.0
2023-09-06 20:25:00,181,154.5,115.997803
2023-09-06 20:25:00,182,154.5,115.997803
2023-09-06 20:25:00,183,179.0,120.0
2023-09-06 20:25:00,184,152.5,115.997803
2023-09-06 20:25:00,185,152.5,115.997803
2023-09-06 20:25:00,186,181.0,122.0
2023-09-06 20:25:00,187,156.5,115.997803
2023-09-06 20:25:00,188,156.5,115.997803
2023-09-06 20:25:00,189,180.0,120.0
2023-09-06 20:25:00,190,991.0,795.0
2023-09-06 20:25:00,191,991.0,795.0
2023-09-06 20:25:00,193,12.578156,11.999903
2023-09-06 20:25:00,194,0.0,0.0
2023-09-06 20:25:00,195,25.72805,10.0
2023-09-06 20:25:00,196,0.0,0.0
2023-09-06 20:25:00,197,0.0,0.0
2023-09-06 20:25:00,198,200.0,121.073013
2023-09-06 20:25:00,200,0.0,0.0
2023-09-06 20:25:00,207,73.5,60.0
2023-09-06 20:25:00,208,0.0,0.0
2023-09-06 20:25:00,209,73.5,60.0
2023-09-06 20:25:00,210,0.0,0.0
2023-09-06 20:25:00,211,73.5,60.0
2023-09-06 20:25:00,212,89.794922,89.794922
2023-09-06 20:25:00,213,0.0,0.0
2023-09-06 20:25:00,214,0.0,0.0
2023-09-06 20:25:00,215,0.0,0.0
2023-09-06 20:25:00,216,0.0,0.0
2023-09-06 20:25:00,217,0.0,0.0
2023-09-06 20:25:00,218,25.0,20.99826
2023-09-06 20:25:00,219,25.0,20.99826
2023-09-06 20:25:00,220,25.0,20.99826
2023-09-06 20:25:00,231,0.0,0.0
2023-09-06 20:25:00,232,0.0,0.0
2023-09-06 20:25:00,233,0.0,0.0
2023-09-06 20:25:00,234,0.0,0.0
2023-09-06 20:25:00,237,0.0,0.0
2023-09-06 20:25:00,238,0.0,0.0
2023-09-06 20:25:00,240,276.0,276.0
2023-09-06 20:25:00,241,137.0,137.0
2023-09-06 20:25:00,242,137.0,122.0
2023-09-06 20:25:00,243,170.0,167.5
2023-09-06 20:25:00,244,170.0,167.5
2023-09-06 20:25:00,247,74.0,74.0
2023-09-06 20:25:00,248,65.0,39.649109
2023-09-06 20:25:00,249,157.0,99.645386
2023-09-06 20:25:00,250,157.0,99.425659
2023-09-06 20:25:00,251,157.0,99.700317
2023-09-06 20:25:00,252,253.0,195.0
2023-09-06 20:25:00,253,0.0,0.0
2023-09-06 20:25:00,254,0.0,0.0
2023-09-06 20:25:00,255,243.0,227.379166
2023-09-06 20:25:00,256,243.0,227.379166
2023-09-06 20:25:00,257,263.0,253.339752
2023-09-06 20:25:00,258,247.0,162.007477
2023-09-06 20:25:00,259,247.0,162.007477
2023-09-06 20:25:00,260,246.0,208.0
2023-09-06 20:25:00,264,10.000229,5.000229
2023-09-06 20:25:00,265,10.000229,5.000229
2023-09-06 20:25:00,266,0.0,0.0
2023-09-06 20:25:00,267,299.988098,230.0
2023-09-06 20:25:00,268,234.5,131.0
2023-09-06 20:25:00,269,234.5,131.0
2023-09-06 20:25:00,270,238.0,131.0
2023-09-06 20:25:00,271,0.0,0.0
2023-09-06 20:25:00,272,0.0,0.0
2023-09-06 20:25:00,273,0.0,0.0
2023-09-06 20:25:00,274,0.0,0.0
2023-09-06 20:25:00,275,157.0,100.0
2023-09-06 20:25:00,276,76.0,50.0
2023-09-06 20:25:00,277,153.0,153.0
2023-09-06 20:25:00,278,67.0,50.0
2023-09-06 20:25:00,279,158.0,158.0
2023-09-06 20:25:00,280,71.0,71.0
2023-09-06 20:25:00,281,160.0,160.0
2023-09-06 20:25:00,282,73.0,50.0
2023-09-06 20:25:00,283,0.0,0.0
2023-09-06 20:25:00,284,73.0,50.0
2023-09-06 20:25:00,285,0.0,0.0
2023-09-06 20:25:00,286,73.0,50.0
2023-09-06 20:25:00,287,158.0,158.0
2023-09-06 20:25:00,288,74.0,50.0
2023-09-06 20:25:00,289,159.0,159.0
2023-09-06 20:25:00,290,75.0,50.0
2023-09-06 20:25:00,291,0.0,0.0
2023-09-06 20:25:00,292,0.0,0.0
2023-09-06 20:25:00,293,0.0,0.0
2023-09-06 20:25:00,294,0.0,0.0
2023-09-06 20:25:00,299,175.5,123.99823
2023-09-06 20:25:00,300,175.5,123.99823
2023-09-06 20:25:00,301,174.5,123.99823
2023-09-06 20:25:00,302,174.5,123.99823
2023-09-06 20:25:00,303,212.0,132.0
2023-09-06 20:25:00,304,211.0,132.0
2023-09-06 20:25:00,305,366.0,366.0
2023-09-06 20:25:00,306,0.0,0.0
2023-09-06 20:25:00,307,361.0,361.0
2023-09-06 20:25:00,308,146.0,119.995728
2023-09-06 20:25:00,309,146.0,119.995728
2023-09-06 20:25:00,310,163.0,122.0
2023-09-06 20:25:00,311,150.0,119.995728
2023-09-06 20:25:00,312,150.0,119.995728
2023-09-06 20:25:00,313,167.0,122.0
2023-09-06 20:25:00,314,153.0,119.995728
2023-09-06 20:25:00,315,153.0,119.995728
2023-09-06 20:25:00,316,169.0,122.0
2023-09-06 20:25:00,317,0.0,0.0
2023-09-06 20:25:00,318,0.0,0.0
2023-09-06 20:25:00,319,0.0,0.0
2023-09-06 20:25:00,320,152.5,122.0
2023-09-06 20:25:00,321,152.5,122.0
2023-09-06 20:25:00,322,175.0,136.0
2023-09-06 20:25:00,323,156.0,122.0
2023-09-06 20:25:00,324,156.0,122.0
2023-09-06 20:25:00,325,170.0,136.0
2023-09-06 20:25:00,326,0.0,0.0
2023-09-06 20:25:00,327,0.0,0.0
2023-09-06 20:25:00,328,0.0,0.0
2023-09-06 20:25:00,329,0.0,0.0
2023-09-06 20:25:00,330,0.0,0.0
2023-09-06 20:25:00,331,816.0,652.119385
2023-09-06 20:25:00,332,519.0,519.0
2023-09-06 20:25:00,333,0.0,0.0
2023-09-06 20:25:00,334,68.0,50.99826
2023-09-06 20:25:00,335,68.0,50.99826
2023-09-06 20:25:00,336,50.0,50.0
2023-09-06 20:25:00,337,0.0,0.0
2023-09-06 20:25:00,338,0.0,0.0
2023-09-06 20:25:00,339,0.0,0.0
2023-09-06 20:25:00,340,818.0,672.436646
2023-09-06 20:25:00,341,0.0,0.0
2023-09-06 20:25:00,342,166.0,135.0
2023-09-06 20:25:00,343,167.0,135.0
2023-09-06 20:25:00,344,0.0,0.0
2023-09-06 20:25:00,345,0.0,0.0
2023-09-06 20:25:00,346,114.0,80.0
2023-09-06 20:25:00,347,188.0,163.0
2023-09-06 20:25:00,348,0.0,0.0
2023-09-06 20:25:00,349,0.0,0.0
2023-09-06 20:25:00,350,0.0,0.0
2023-09-06 20:25:00,351,0.0,0.0
2023-09-06 20:25:00,352,0.0,0.0
2023-09-06 20:25:00,353,0.0,0.0
2023-09-06 20:25:00,354,0.0,0.0
2023-09-06 20:25:00,355,0.0,0.0
2023-09-06 20:25:00,356,0.0,0.0
2023-09-06 20:25:00,357,0.0,0.0
2023-09-06 20:25:00,358,0.0,0.0
2023-09-06 20:25:00,359,20.0,10.000153
2023-09-06 20:25:00,360,0.0,0.0
2023-09-06 20:25:00,361,0.0,0.0
2023-09-06 20:25:00,362,0.0,0.0
2023-09-06 20:25:00,363,0.0,0.0
2023-09-06 20:25:00,366,474.05545,474.05545
2023-09-06 20:25:00,367,474.897491,474.897491
2023-09-06 20:25:00,368,0.0,0.0
2023-09-06 20:25:00,369,0.0,0.0
2023-09-06 20:25:00,370,0.0,0.0
2023-09-06 20:25:00,371,0.0,0.0
2023-09-06 20:25:00,372,0.0,0.0
2023-09-06 20:25:00,373,0.0,0.0
2023-09-06 20:25:00,374,87.0,69.917511
2023-09-06 20:25:00,375,42.0,34.958755
2023-09-06 20:25:00,376,165.0,116.662704
2023-09-06 20:25:00,377,165.0,116.662704
2023-09-06 20:25:00,378,183.0,116.662704
2023-09-06 20:25:00,379,40.0,40.0
2023-09-06 20:25:00,380,40.0,40.0
2023-09-06 20:25:00,381,23.0,23.0
2023-09-06 20:25:00,382,0.0,0.0
2023-09-06 20:25:00,383,0.0,0.0
2023-09-06 20:25:00,384,0.0,0.0
2023-09-06 20:25:00,385,277.5,189.366745
2023-09-06 20:25:00,386,277.5,189.729126
2023-09-06 20:25:00,387,275.0,208.319244
2023-09-06 20:25:00,388,277.0,181.273865
2023-09-06 20:25:00,389,277.0,180.755005
2023-09-06 20:25:00,390,275.0,202.0
2023-09-06 20:25:00,419,295.0,190.002136
2023-09-06 20:25:00,420,295.0,190.002136
2023-09-06 20:25:00,421,271.0,190.002136
2023-09-06 20:25:00,422,253.0,180.0
2023-09-06 20:25:00,423,253.0,180.0
2023-09-06 20:25:00,432,283.0,216.0
2023-09-06 20:25:00,433,420.0,420.0
2023-09-06 20:25:00,434,272.0,272.0
2023-09-06 20:25:00,435,272.0,272.0
2023-09-06 20:25:00,436,273.0,180.013397
2023-09-06 20:25:00,437,273.0,180.013397
2023-09-06 20:25:00,438,276.0,208.0
2023-09-06 20:25:00,439,277.0,208.0
2023-09-06 20:25:00,440,160.0,120.0
2023-09-06 20:25:00,441,160.0,120.0
2023-09-06 20:25:00,442,173.0,120.0
2023-09-06 20:25:00,443,0.0,0.0
2023-09-06 20:25:00,444,0.0,0.0
2023-09-06 20:25:00,450,229.0,225.0
2023-09-06 20:25:00,451,84.0,84.0
2023-09-06 20:25:00,452,0.0,0.0
2023-09-06 20:25:00,453,0.0,0.0
2023-09-06 20:25:00,459,429.239532,264.399994
2023-09-06 20:25:00,467,12.0,5.000153
2023-09-06 20:25:00,468,12.0,4.000366
2023-09-06 20:25:00,469,5.000153,1.600391
2023-09-06 20:25:00,471,4.603856,0.0
2023-09-06 20:25:00,472,218.0,218.0
2023-09-06 20:25:00,473,126.0,126.0
2023-09-06 20:25:00,474,218.0,218.0
2023-09-06 20:25:00,475,129.0,129.0
2023-09-06 20:25:00,477,252.0,164.0
2023-09-06 20:25:00,478,252.0,164.0
2023-09-06 20:25:00,479,253.0,163.986282
2023-09-06 20:25:00,480,249.5,164.0
2023-09-06 20:25:00,481,249.5,164.0
2023-09-06 20:25:00,482,253.0,163.986282
2023-09-06 20:25:00,485,0.0,0.0
2023-09-06 20:25:00,486,45.0,20.00061
2023-09-06 20:25:00,487,0.0,0.0
2023-09-06 20:25:00,488,0.0,0.0
2023-09-06 20:25:00,489,990.0,795.0
2023-09-06 20:25:00,490,993.0,795.0
2023-09-06 20:25:00,491,961.0,791.0
2023-09-06 20:25:00,492,964.0,786.0
2023-09-06 20:25:00,493,986.0,795.0
2023-09-06 20:25:00,494,0.0,0.0
2023-09-06 20:25:00,495,299.999908,200.0
2023-09-06 20:25:00,496,0.0,0.0
2023-09-06 20:25:00,497,399.994598,240.0
2023-09-06 20:25:00,498,0.0,0.0
2023-09-06 20:25:00,499,355.0,265.0
2023-09-06 20:25:00,501,285.5,158.003479
2023-09-06 20:25:00,502,272.460083,272.460083
2023-09-06 20:25:00,503,290.0,200.0
2023-09-06 20:25:00,507,0.0,0.0
2023-09-06 20:25:00,508,0.0,0.0
2023-09-06 20:25:00,511,0.0,0.0
2023-09-06 20:25:00,512,0.0,0.0
2023-09-06 20:25:00,513,322.0,322.0
2023-09-06 20:25:00,514,135.0,120.0
2023-09-06 20:25:00,516,850.012939,749.988525
2023-09-06 20:25:00,521,939.0,778.01062
2023-09-06 20:25:00,522,940.0,577.0
2023-09-06 20:25:00,523,0.0,0.0
2023-09-06 20:25:00,524,0.0,0.0
2023-09-06 20:25:00,525,0.0,0.0
2023-09-06 20:25:00,526,259.0,131.0
2023-09-06 20:25:00,527,1357.0,1058.099976
2023-09-06 20:25:00,528,259.0,131.0
2023-09-06 20:25:00,529,908.936523,688.56781
2023-09-06 20:25:00,530,908.936523,694.023865
2023-09-06 20:25:00,533,0.0,0.0
2023-09-06 20:25:00,534,0.0,0.0
2023-09-06 20:25:00,535,0.0,0.0
2023-09-06 20:25:00,536,0.0,0.0
2023-09-06 20:25:00,537,0.0,0.0
2023-09-06 20:25:00,538,0.0,0.0
2023-09-06 20:25:00,539,334.0,168.0
2023-09-06 20:25:00,540,160.0,84.0
2023-09-06 20:25:00,541,76.0,50.0
2023-09-06 20:25:00,542,42.0,38.500824
2023-09-06 20:25:00,544,1012.0,795.0
2023-09-06 20:25:00,545,1012.0,795.0
2023-09-06 20:25:00,546,356.0,186.0
2023-09-06 20:25:00,547,356.0,186.0
2023-09-06 20:25:00,548,326.0,254.0
2023-09-06 20:25:00,549,228.0,120.0
2023-09-06 20:25:00,550,118.0,90.0
2023-09-06 20:25:00,554,838.759277,665.0
2023-09-06 20:25:00,555,0.0,0.0
2023-09-06 20:25:00,556,0.0,0.0
2023-09-06 20:25:00,557,0.0,0.0
2023-09-06 20:25:00,558,0.0,0.0
2023-09-06 20:25:00,559,0.0,0.0
2023-09-06 20:25:00,560,0.0,0.0
2023-09-06 20:30:00,1,0.0,0.0
2023-09-06 20:30:00,2,0.0,0.0
2023-09-06 20:30:00,3,448.075989,364.991486
2023-09-06 20:30:00,4,439.666504,364.991486
2023-09-06 20:30:00,5,441.880249,364.991486
2023-09-06 20:30:00,6,437.916687,364.991486
2023-09-06 20:30:00,7,473.035767,373.035767
2023-09-06 20:30:00,8,459.294952,364.991486
2023-09-06 20:30:00,9,479.79837,364.966705
2023-09-06 20:30:00,10,477.045929,364.371613
2023-09-06 20:30:00,11,0.0,0.0
2023-09-06 20:30:00,12,350.0,200.0
2023-09-06 20:30:00,15,396.060059,396.060059
2023-09-06 20:30:00,16,395.373413,395.373413
2023-09-06 20:30:00,17,0.0,0.0
2023-09-06 20:30:00,18,392.354095,392.354095
2023-09-06 20:30:00,27,615.0,615.0
2023-09-06 20:30:00,28,0.0,0.0
2023-09-06 20:30:00,29,612.0,612.0
2023-09-06 20:30:00,33,0.0,0.0
2023-09-06 20:30:00,36,980.0,795.0
2023-09-06 20:30:00,37,972.0,795.0
2023-09-06 20:30:00,43,370.0,267.0
2023-09-06 20:30:00,46,445.009064,445.009064
2023-09-06 20:30:00,47,409.996735,409.996735
2023-09-06 20:30:00,48,0.0,0.0
2023-09-06 20:30:00,49,410.021515,410.021515
2023-09-06 20:30:00,50,405.012726,405.012726
2023-09-06 20:30:00,51,405.012726,405.012726
2023-09-06 20:30:00,52,129.5,112.0
2023-09-06 20:30:00,53,129.5,112.0
2023-09-06 20:30:00,54,170.0,150.0
2023-09-06 20:30:00,55,135.5,135.0
2023-09-06 20:30:00,56,135.5,135.0
2023-09-06 20:30:00,57,173.0,150.0
2023-09-06 20:30:00,58,0.0,0.0
2023-09-06 20:30:00,59,0.0,0.0
2023-09-06 20:30:00,60,0.0,0.0
2023-09-06 20:30:00,61,300.877258,300.877258
2023-09-06 20:30:00,62,319.687866,319.687866
2023-09-06 20:30:00,63,280.0,280.0
2023-09-06 20:30:00,64,0.0,0.0
2023-09-06 20:30:00,65,292.040802,292.040802
2023-09-06 20:30:00,66,291.891998,291.891998
2023-09-06 20:30:00,67,359.888275,322.168243
2023-09-06 20:30:00,68,293.528595,293.528595
2023-09-06 20:30:00,69,670.0,670.0
2023-09-06 20:30:00,70,670.621338,670.621338
2023-09-06 20:30:00,71,0.0,0.0
2023-09-06 20:30:00,72,44.0,25.002136
2023-09-06 20:30:00,73,0.0,0.0
2023-09-06 20:30:00,74,0.0,0.0
2023-09-06 20:30:00,75,0.0,0.0
2023-09-06 20:30:00,76,0.0,0.0
2023-09-06 20:30:00,77,0.0,0.0
2023-09-06 20:30:00,78,160.0,110.005325
2023-09-06 20:30:00,79,160.0,110.005325
2023-09-06 20:30:00,80,159.0,130.0
2023-09-06 20:30:00,83,330.51001,320.353729
2023-09-06 20:30:00,84,329.509247,329.509247
2023-09-06 20:30:00,85,320.0,320.0
2023-09-06 20:30:00,86,0.0,0.0
2023-09-06 20:30:00,87,329.820007,329.583588
2023-09-06 20:30:00,88,329.757294,329.757294
2023-09-06 20:30:00,89,331.200012,330.003937
2023-09-06 20:30:00,90,329.130005,329.130005
2023-09-06 20:30:00,91,800.0,800.0
2023-09-06 20:30:00,92,927.565735,746.9375
2023-09-06 20:30:00,95,0.0,0.0
2023-09-06 20:30:00,96,0.0,0.0
2023-09-06 20:30:00,97,0.0,0.0
2023-09-06 20:30:00,98,0.0,0.0
2023-09-06 20:30:00,99,0.0,0.0
2023-09-06 20:30:00,100,0.0,0.0
2023-09-06 20:30:00,101,0.0,0.0
2023-09-06 20:30:00,102,0.0,0.0
2023-09-06 20:30:00,103,0.0,0.0
2023-09-06 20:30:00,104,0.0,0.0
2023-09-06 20:30:00,105,0.0,0.0
2023-09-06 20:30:00,106,0.0,0.0
2023-09-06 20:30:00,107,0.0,0.0
2023-09-06 20:30:00,108,0.0,0.0
2023-09-06 20:30:00,112,36.0,36.0
2023-09-06 20:30:00,113,0.0,0.0
2023-09-06 20:30:00,114,11.0,10.0
2023-09-06 20:30:00,115,921.0,757.077148
2023-09-06 20:30:00,116,917.99292,751.698059
2023-09-06 20:30:00,117,0.0,0.0
2023-09-06 20:30:00,118,0.0,0.0
2023-09-06 20:30:00,119,0.0,0.0
2023-09-06 20:30:00,120,0.0,0.0
2023-09-06 20:30:00,126,11.0,8.0
2023-09-06 20:30:00,127,0.0,0.0
2023-09-06 20:30:00,128,989.0,750.0
2023-09-06 20:30:00,129,986.0,750.0
2023-09-06 20:30:00,130,0.0,0.0
2023-09-06 20:30:00,131,974.0,718.0
2023-09-06 20:30:00,132,921.0,758.0
2023-09-06 20:30:00,133,944.0,755.0
2023-09-06 20:30:00,134,281.985657,175.0
2023-09-06 20:30:00,135,291.0,210.0
2023-09-06 20:30:00,136,157.5,109.996994
2023-09-06 20:30:00,137,157.5,109.996994
2023-09-06 20:30:00,138,182.0,121.0
2023-09-06 20:30:00,139,285.5,198.0
2023-09-06 20:30:00,140,285.5,198.0
2023-09-06 20:30:00,141,272.0,188.0
2023-09-06 20:30:00,142,167.0,88.0
2023-09-06 20:30:00,143,167.0,89.143059
2023-09-06 20:30:00,144,171.0,104.0
2023-09-06 20:30:00,145,164.0,88.436272
2023-09-06 20:30:00,146,164.0,88.436272
2023-09-06 20:30:00,147,168.0,104.0
2023-09-06 20:30:00,150,38.0,38.0
2023-09-06 20:30:00,151,0.0,0.0
2023-09-06 20:30:00,152,17.5,11.0
2023-09-06 20:30:00,153,0.0,0.0
2023-09-06 20:30:00,154,238.0,238.0
2023-09-06 20:30:00,155,120.0,120.0
2023-09-06 20:30:00,156,391.0,340.0
2023-09-06 20:30:00,158,0.0,0.0
2023-09-06 20:30:00,159,992.0,795.0
2023-09-06 20:30:00,160,0.0,0.0
2023-09-06 20:30:00,161,299.998077,220.003342
2023-09-06 20:30:00,162,0.0,0.0
2023-09-06 20:30:00,166,0.0,0.0
2023-09-06 20:30:00,167,0.0,0.0
2023-09-06 20:30:00,168,0.0,0.0
2023-09-06 20:30:00,169,0.0,0.0
2023-09-06 20:30:00,170,0.0,0.0
2023-09-06 20:30:00,171,0.0,0.0
2023-09-06 20:30:00,172,141.0,104.99588
2023-09-06 20:30:00,173,141.0,104.99588
2023-09-06 20:30:00,174,167.0,104.99588
2023-09-06 20:30:00,175,282.250397,152.0
2023-09-06 20:30:00,176,286.08432,153.633942
2023-09-06 20:30:00,177,296.0,214.0
2023-09-06 20:30:00,178,0.0,0.0
2023-09-06 20:30:00,179,0.0,0.0
2023-09-06 20:30:00,180,0.0,0.0
2023-09-06 20:30:00,181,154.5,115.997803
2023-09-06 20:30:00,182,154.5,115.997803
2023-09-06 20:30:00,183,179.0,120.0
2023-09-06 20:30:00,184,152.5,115.997803
2023-09-06 20:30:00,185,152.5,115.997803
2023-09-06 20:30:00,186,181.0,122.0
2023-09-06 20:30:00,187,156.5,115.997803
2023-09-06 20:30:00,188,156.5,115.997803
2023-09-06 20:30:00,189,180.0,120.0
2023-09-06 20:30:00,190,991.0,795.0
2023-09-06 20:30:00,191,991.0,795.0
2023-09-06 20:30:00,193,12.578156,11.999903
2023-09-06 20:30:00,194,0.0,0.0
2023-09-06 20:30:00,195,25.72805,10.0
2023-09-06 20:30:00,196,0.0,0.0
2023-09-06 20:30:00,197,0.0,0.0
2023-09-06 20:30:00,198,200.0,121.010147
2023-09-06 20:30:00,200,0.0,0.0
2023-09-06 20:30:00,207,73.5,60.0
2023-09-06 20:30:00,208,0.0,0.0
2023-09-06 20:30:00,209,73.5,60.0
2023-09-06 20:30:00,210,0.0,0.0
2023-09-06 20:30:00,211,73.5,60.0
2023-09-06 20:30:00,212,89.792633,89.792633
2023-09-06 20:30:00,213,0.0,0.0
2023-09-06 20:30:00,214,0.0,0.0
2023-09-06 20:30:00,215,0.0,0.0
2023-09-06 20:30:00,216,0.0,0.0
2023-09-06 20:30:00,217,0.0,0.0
2023-09-06 20:30:00,218,25.0,20.99826
2023-09-06 20:30:00,219,25.0,20.99826
2023-09-06 20:30:00,220,25.0,20.99826
2023-09-06 20:30:00,231,0.0,0.0
2023-09-06 20:30:00,232,0.0,0.0
2023-09-06 20:30:00,233,0.0,0.0
2023-09-06 20:30:00,234,0.0,0.0
2023-09-06 20:30:00,237,0.0,0.0
2023-09-06 20:30:00,238,0.0,0.0
2023-09-06 20:30:00,240,276.0,276.0
2023-09-06 20:30:00,241,137.0,137.0
2023-09-06 20:30:00,242,137.0,122.0
2023-09-06 20:30:00,243,170.0,167.5
2023-09-06 20:30:00,244,170.0,167.5
2023-09-06 20:30:00,247,74.0,74.0
2023-09-06 20:30:00,248,65.0,39.649109
2023-09-06 20:30:00,249,157.0,99.645386
2023-09-06 20:30:00,250,157.0,99.425659
2023-09-06 20:30:00,251,157.0,99.645386
2023-09-06 20:30:00,252,253.0,195.0
2023-09-06 20:30:00,253,0.0,0.0
2023-09-06 20:30:00,254,0.0,0.0
2023-09-06 20:30:00,255,243.0,235.448441
2023-09-06 20:30:00,256,243.0,235.448441
2023-09-06 20:30:00,257,248.734573,245.481979
2023-09-06 20:30:00,258,247.0,164.619598
2023-09-06 20:30:00,259,247.0,164.619598
2023-09-06 20:30:00,260,246.0,209.167877
2023-09-06 20:30:00,264,10.000229,5.000229
2023-09-06 20:30:00,265,10.000229,5.000229
2023-09-06 20:30:00,266,0.0,0.0
2023-09-06 20:30:00,267,299.988098,230.0
2023-09-06 20:30:00,268,234.5,131.0
2023-09-06 20:30:00,269,234.5,131.0
2023-09-06 20:30:00,270,238.0,131.0
2023-09-06 20:30:00,271,0.0,0.0
2023-09-06 20:30:00,272,0.0,0.0
2023-09-06 20:30:00,273,0.0,0.0
2023-09-06 20:30:00,274,0.0,0.0
2023-09-06 20:30:00,275,157.0,100.0
2023-09-06 20:30:00,276,76.0,50.0
2023-09-06 20:30:00,277,153.0,153.0
2023-09-06 20:30:00,278,67.0,50.0
2023-09-06 20:30:00,279,158.0,158.0
2023-09-06 20:30:00,280,71.0,50.0
2023-09-06 20:30:00,281,160.0,160.0
2023-09-06 20:30:00,282,73.0,73.0
2023-09-06 20:30:00,283,0.0,0.0
2023-09-06 20:30:00,284,0.0,0.0
2023-09-06 20:30:00,285,0.0,0.0
2023-09-06 20:30:00,286,0.0,0.0
2023-09-06 20:30:00,287,158.0,158.0
2023-09-06 20:30:00,288,74.0,74.0
2023-09-06 20:30:00,289,159.0,100.0
2023-09-06 20:30:00,290,75.0,50.0
2023-09-06 20:30:00,291,0.0,0.0
2023-09-06 20:30:00,292,0.0,0.0
2023-09-06 20:30:00,293,0.0,0.0
2023-09-06 20:30:00,294,0.0,0.0
2023-09-06 20:30:00,299,175.5,123.99823
2023-09-06 20:30:00,300,175.5,123.99823
2023-09-06 20:30:00,301,174.5,123.99823
2023-09-06 20:30:00,302,174.5,123.99823
2023-09-06 20:30:00,303,212.0,132.0
2023-09-06 20:30:00,304,211.0,132.0
2023-09-06 20:30:00,305,366.0,366.0
2023-09-06 20:30:00,306,0.0,0.0
2023-09-06 20:30:00,307,361.0,361.0
2023-09-06 20:30:00,308,146.0,119.995728
2023-09-06 20:30:00,309,146.0,119.995728
2023-09-06 20:30:00,310,163.0,122.0
2023-09-06 20:30:00,311,150.0,119.995728
2023-09-06 20:30:00,312,150.0,119.995728
2023-09-06 20:30:00,313,167.0,122.0
2023-09-06 20:30:00,314,153.0,119.995728
2023-09-06 20:30:00,315,153.0,119.995728
2023-09-06 20:30:00,316,169.0,122.0
2023-09-06 20:30:00,317,0.0,0.0
2023-09-06 20:30:00,318,0.0,0.0
2023-09-06 20:30:00,319,0.0,0.0
2023-09-06 20:30:00,320,152.5,122.0
2023-09-06 20:30:00,321,152.5,122.0
2023-09-06 20:30:00,322,175.0,136.0
2023-09-06 20:30:00,323,156.0,122.0
2023-09-06 20:30:00,324,156.0,122.0
2023-09-06 20:30:00,325,170.0,136.0
2023-09-06 20:30:00,326,0.0,0.0
2023-09-06 20:30:00,327,0.0,0.0
2023-09-06 20:30:00,328,0.0,0.0
2023-09-06 20:30:00,329,0.0,0.0
2023-09-06 20:30:00,330,0.0,0.0
2023-09-06 20:30:00,331,816.0,645.30896
2023-09-06 20:30:00,332,519.0,519.0
2023-09-06 20:30:00,333,0.0,0.0
2023-09-06 20:30:00,334,68.0,50.99826
2023-09-06 20:30:00,335,68.0,50.99826
2023-09-06 20:30:00,336,50.0,50.0
2023-09-06 20:30:00,337,0.0,0.0
2023-09-06 20:30:00,338,0.0,0.0
2023-09-06 20:30:00,339,0.0,0.0
2023-09-06 20:30:00,340,818.0,672.27063
2023-09-06 20:30:00,341,0.0,0.0
2023-09-06 20:30:00,342,166.0,135.0
2023-09-06 20:30:00,343,167.0,135.0
2023-09-06 20:30:00,344,0.0,0.0
2023-09-06 20:30:00,345,0.0,0.0
2023-09-06 20:30:00,346,114.0,80.0
2023-09-06 20:30:00,347,188.0,163.0
2023-09-06 20:30:00,348,0.0,0.0
2023-09-06 20:30:00,349,0.0,0.0
2023-09-06 20:30:00,350,0.0,0.0
2023-09-06 20:30:00,351,0.0,0.0
2023-09-06 20:30:00,352,0.0,0.0
2023-09-06 20:30:00,353,0.0,0.0
2023-09-06 20:30:00,354,0.0,0.0
2023-09-06 20:30:00,355,0.0,0.0
2023-09-06 20:30:00,356,0.0,0.0
2023-09-06 20:30:00,357,0.0,0.0
2023-09-06 20:30:00,358,0.0,0.0
2023-09-06 20:30:00,359,20.0,10.000153
2023-09-06 20:30:00,360,0.0,0.0
2023-09-06 20:30:00,361,0.0,0.0
2023-09-06 20:30:00,362,0.0,0.0
2023-09-06 20:30:00,363,0.0,0.0
2023-09-06 20:30:00,366,474.05545,474.05545
2023-09-06 20:30:00,367,474.897491,474.897491
2023-09-06 20:30:00,368,0.0,0.0
2023-09-06 20:30:00,369,0.0,0.0
2023-09-06 20:30:00,370,0.0,0.0
2023-09-06 20:30:00,371,0.0,0.0
2023-09-06 20:30:00,372,0.0,0.0
2023-09-06 20:30:00,373,0.0,0.0
2023-09-06 20:30:00,374,87.0,69.917511
2023-09-06 20:30:00,375,42.0,34.958755
2023-09-06 20:30:00,376,165.0,116.662704
2023-09-06 20:30:00,377,165.0,116.662704
2023-09-06 20:30:00,378,183.0,116.662704
2023-09-06 20:30:00,379,40.0,40.0
2023-09-06 20:30:00,380,40.0,40.0
2023-09-06 20:30:00,381,23.0,23.0
2023-09-06 20:30:00,382,0.0,0.0
2023-09-06 20:30:00,383,0.0,0.0
2023-09-06 20:30:00,384,0.0,0.0
2023-09-06 20:30:00,385,277.5,267.629608
2023-09-06 20:30:00,386,277.5,267.674896
2023-09-06 20:30:00,387,275.0,267.526245
2023-09-06 20:30:00,388,277.0,181.273865
2023-09-06 20:30:00,389,277.0,180.755005
2023-09-06 20:30:00,390,275.0,202.0
2023-09-06 20:30:00,419,295.0,190.002136
2023-09-06 20:30:00,420,295.0,190.002136
2023-09-06 20:30:00,421,271.0,190.002136
2023-09-06 20:30:00,422,180.0,180.0
2023-09-06 20:30:00,423,180.0,180.0
2023-09-06 20:30:00,432,216.0,216.0
2023-09-06 20:30:00,433,420.0,420.0
2023-09-06 20:30:00,434,272.0,180.013397
2023-09-06 20:30:00,435,272.0,180.013397
2023-09-06 20:30:00,436,273.0,180.013397
2023-09-06 20:30:00,437,273.0,180.013397
2023-09-06 20:30:00,438,276.0,208.0
2023-09-06 20:30:00,439,277.0,208.0
2023-09-06 20:30:00,440,160.0,120.0
2023-09-06 20:30:00,441,160.0,120.0
2023-09-06 20:30:00,442,173.0,120.0
2023-09-06 20:30:00,443,0.0,0.0
2023-09-06 20:30:00,444,0.0,0.0
2023-09-06 20:30:00,450,229.0,225.0
2023-09-06 20:30:00,451,84.0,84.0
2023-09-06 20:30:00,452,0.0,0.0
2023-09-06 20:30:00,453,0.0,0.0
2023-09-06 20:30:00,459,428.860779,264.399994
2023-09-06 20:30:00,467,12.0,5.000153
2023-09-06 20:30:00,468,12.0,4.000366
2023-09-06 20:30:00,469,5.000153,1.600391
2023-09-06 20:30:00,471,4.61128,0.0
2023-09-06 20:30:00,472,218.0,218.0
2023-09-06 20:30:00,473,126.0,126.0
2023-09-06 20:30:00,474,218.0,218.0
2023-09-06 20:30:00,475,129.0,129.0
2023-09-06 20:30:00,477,252.0,164.0
2023-09-06 20:30:00,478,252.0,164.0
2023-09-06 20:30:00,479,253.0,163.986282
2023-09-06 20:30:00,480,249.5,164.0
2023-09-06 20:30:00,481,249.5,164.0
2023-09-06 20:30:00,482,253.0,163.986282
2023-09-06 20:30:00,485,0.0,0.0
2023-09-06 20:30:00,486,45.0,20.00061
2023-09-06 20:30:00,487,0.0,0.0
2023-09-06 20:30:00,488,0.0,0.0
2023-09-06 20:30:00,489,990.0,795.0
2023-09-06 20:30:00,490,993.0,795.0
2023-09-06 20:30:00,491,961.0,791.0
2023-09-06 20:30:00,492,964.0,786.0
2023-09-06 20:30:00,493,986.0,795.0
2023-09-06 20:30:00,494,0.0,0.0
2023-09-06 20:30:00,495,299.999908,200.0
2023-09-06 20:30:00,496,0.0,0.0
2023-09-06 20:30:00,497,399.994598,240.0
2023-09-06 20:30:00,498,0.0,0.0
2023-09-06 20:30:00,499,355.0,265.0
2023-09-06 20:30:00,501,285.5,158.003479
2023-09-06 20:30:00,502,260.649414,260.649414
2023-09-06 20:30:00,503,290.0,200.0
2023-09-06 20:30:00,507,0.0,0.0
2023-09-06 20:30:00,508,0.0,0.0
2023-09-06 20:30:00,511,0.0,0.0
2023-09-06 20:30:00,512,0.0,0.0
2023-09-06 20:30:00,513,322.0,322.0
2023-09-06 20:30:00,514,135.0,135.0
2023-09-06 20:30:00,516,850.012939,749.988525
2023-09-06 20:30:00,521,939.0,768.066589
2023-09-06 20:30:00,522,940.0,577.0
2023-09-06 20:30:00,523,0.0,0.0
2023-09-06 20:30:00,524,0.0,0.0
2023-09-06 20:30:00,525,0.0,0.0
2023-09-06 20:30:00,526,259.0,131.0
2023-09-06 20:30:00,527,1357.0,1058.099976
2023-09-06 20:30:00,528,259.0,131.0
2023-09-06 20:30:00,529,908.936523,688.99762
2023-09-06 20:30:00,530,908.936523,577.0
2023-09-06 20:30:00,533,0.0,0.0
2023-09-06 20:30:00,534,0.0,0.0
2023-09-06 20:30:00,535,0.0,0.0
2023-09-06 20:30:00,536,0.0,0.0
2023-09-06 20:30:00,537,0.0,0.0
2023-09-06 20:30:00,538,0.0,0.0
2023-09-06 20:30:00,539,334.0,168.0
2023-09-06 20:30:00,540,160.0,84.0
2023-09-06 20:30:00,541,76.0,50.0
2023-09-06 20:30:00,542,42.0,38.500824
2023-09-06 20:30:00,544,1012.0,795.0
2023-09-06 20:30:00,545,1012.0,795.0
2023-09-06 20:30:00,546,356.0,186.0
2023-09-06 20:30:00,547,356.0,186.0
2023-09-06 20:30:00,548,326.0,254.0
2023-09-06 20:30:00,549,228.0,120.0
2023-09-06 20:30:00,550,118.0,90.0
2023-09-06 20:30:00,554,838.759277,665.0
2023-09-06 20:30:00,555,0.0,0.0
2023-09-06 20:30:00,556,0.0,0.0
2023-09-06 20:30:00,557,0.0,0.0
2023-09-06 20:30:00,558,0.0,0.0
2023-09-06 20:30:00,559,0.0,0.0
2023-09-06 20:30:00,560,0.0,0.0
2023-09-06 20:35:00,1,0.0,0.0
2023-09-06 20:35:00,2,0.0,0.0
2023-09-06 20:35:00,3,457.466553,364.991486
2023-09-06 20:35:00,4,447.933655,364.991486
2023-09-06 20:35:00,5,446.250427,364.991486
2023-09-06 20:35:00,6,443.26239,364.991486
2023-09-06 20:35:00,7,479.996735,387.822968
2023-09-06 20:35:00,8,454.889923,364.991486
2023-09-06 20:35:00,9,479.847931,364.966705
2023-09-06 20:35:00,10,477.045929,364.396393
2023-09-06 20:35:00,11,0.0,0.0
2023-09-06 20:35:00,12,350.0,200.0
2023-09-06 20:35:00,15,395.625122,395.625122
2023-09-06 20:35:00,16,395.464966,395.464966
2023-09-06 20:35:00,17,0.0,0.0
2023-09-06 20:35:00,18,380.018097,380.018097
2023-09-06 20:35:00,27,615.0,615.0
2023-09-06 20:35:00,28,0.0,0.0
2023-09-06 20:35:00,29,612.0,612.0
2023-09-06 20:35:00,33,0.0,0.0
2023-09-06 20:35:00,36,980.0,795.0
2023-09-06 20:35:00,37,972.0,795.0
2023-09-06 20:35:00,43,368.196259,267.0
2023-09-06 20:35:00,46,445.009064,445.009064
2023-09-06 20:35:00,47,409.996735,409.996735
2023-09-06 20:35:00,48,0.0,0.0
2023-09-06 20:35:00,49,410.021515,410.021515
2023-09-06 20:35:00,50,405.012726,405.012726
2023-09-06 20:35:00,51,405.012726,405.012726
2023-09-06 20:35:00,52,17.800657,0.0
2023-09-06 20:35:00,53,18.08499,0.0
2023-09-06 20:35:00,54,0.0,0.0
2023-09-06 20:35:00,55,135.5,135.0
2023-09-06 20:35:00,56,135.5,135.0
2023-09-06 20:35:00,57,173.0,150.0
2023-09-06 20:35:00,58,0.0,0.0
2023-09-06 20:35:00,59,0.0,0.0
2023-09-06 20:35:00,60,0.0,0.0
2023-09-06 20:35:00,61,301.593811,301.593811
2023-09-06 20:35:00,62,318.815796,318.815796
2023-09-06 20:35:00,63,280.0,280.0
2023-09-06 20:35:00,64,0.0,0.0
2023-09-06 20:35:00,65,292.090363,292.090363
2023-09-06 20:35:00,66,291.891998,291.891998
2023-09-06 20:35:00,67,347.316559,322.168243
2023-09-06 20:35:00,68,293.528595,293.528595
2023-09-06 20:35:00,69,670.0,670.0
2023-09-06 20:35:00,70,670.506836,670.506836
2023-09-06 20:35:00,71,0.0,0.0
2023-09-06 20:35:00,72,44.0,25.002136
2023-09-06 20:35:00,73,0.0,0.0
2023-09-06 20:35:00,74,0.0,0.0
2023-09-06 20:35:00,75,0.0,0.0
2023-09-06 20:35:00,76,0.0,0.0
2023-09-06 20:35:00,77,0.0,0.0
2023-09-06 20:35:00,78,160.0,110.005325
2023-09-06 20:35:00,79,160.0,110.005325
2023-09-06 20:35:00,80,159.0,130.0
2023-09-06 20:35:00,83,330.51001,320.353729
2023-09-06 20:35:00,84,329.509247,329.509247
2023-09-06 20:35:00,85,320.0,320.0
2023-09-06 20:35:00,86,0.0,0.0
2023-09-06 20:35:00,87,329.820007,329.583588
2023-09-06 20:35:00,88,329.757294,329.757294
2023-09-06 20:35:00,89,331.200012,330.003937
2023-09-06 20:35:00,90,329.130005,329.130005
2023-09-06 20:35:00,91,800.0,800.0
2023-09-06 20:35:00,92,927.565735,747.029053
2023-09-06 20:35:00,95,0.0,0.0
2023-09-06 20:35:00,96,0.0,0.0
2023-09-06 20:35:00,97,0.0,0.0
2023-09-06 20:35:00,98,0.0,0.0
2023-09-06 20:35:00,99,0.0,0.0
2023-09-06 20:35:00,100,0.0,0.0
2023-09-06 20:35:00,101,0.0,0.0
2023-09-06 20:35:00,102,0.0,0.0
2023-09-06 20:35:00,103,0.0,0.0
2023-09-06 20:35:00,104,0.0,0.0
2023-09-06 20:35:00,105,0.0,0.0
2023-09-06 20:35:00,106,0.0,0.0
2023-09-06 20:35:00,107,0.0,0.0
2023-09-06 20:35:00,108,0.0,0.0
2023-09-06 20:35:00,112,36.0,36.0
2023-09-06 20:35:00,113,0.0,0.0
2023-09-06 20:35:00,114,11.0,10.0
2023-09-06 20:35:00,115,921.0,756.487
2023-09-06 20:35:00,116,917.99292,750.045654
2023-09-06 20:35:00,117,0.0,0.0
2023-09-06 20:35:00,118,0.0,0.0
2023-09-06 20:35:00,119,0.0,0.0
2023-09-06 20:35:00,120,0.0,0.0
2023-09-06 20:35:00,126,11.0,8.0
2023-09-06 20:35:00,127,0.0,0.0
2023-09-06 20:35:00,128,989.0,750.0
2023-09-06 20:35:00,129,986.0,750.0
2023-09-06 20:35:00,130,0.0,0.0
2023-09-06 20:35:00,131,974.0,718.0
2023-09-06 20:35:00,132,921.0,758.0
2023-09-06 20:35:00,133,944.0,755.0
2023-09-06 20:35:00,134,281.985657,175.0
2023-09-06 20:35:00,135,291.0,210.0
2023-09-06 20:35:00,136,157.5,109.996994
2023-09-06 20:35:00,137,157.5,109.996994
2023-09-06 20:35:00,138,182.0,121.0
2023-09-06 20:35:00,139,285.5,198.0
2023-09-06 20:35:00,140,285.5,198.0
2023-09-06 20:35:00,141,272.0,188.0
2023-09-06 20:35:00,142,167.0,88.0
2023-09-06 20:35:00,143,167.0,89.143059
2023-09-06 20:35:00,144,171.0,104.0
2023-09-06 20:35:00,145,164.0,88.436272
2023-09-06 20:35:00,146,164.0,88.436272
2023-09-06 20:35:00,147,168.0,104.0
2023-09-06 20:35:00,150,38.0,38.0
2023-09-06 20:35:00,151,0.0,0.0
2023-09-06 20:35:00,152,17.5,11.0
2023-09-06 20:35:00,153,0.0,0.0
2023-09-06 20:35:00,154,238.0,238.0
2023-09-06 20:35:00,155,120.0,120.0
2023-09-06 20:35:00,156,391.0,340.0
2023-09-06 20:35:00,158,0.0,0.0
2023-09-06 20:35:00,159,992.0,795.0
2023-09-06 20:35:00,160,0.0,0.0
2023-09-06 20:35:00,161,299.998077,220.003342
2023-09-06 20:35:00,162,0.0,0.0
2023-09-06 20:35:00,166,0.0,0.0
2023-09-06 20:35:00,167,0.0,0.0
2023-09-06 20:35:00,168,0.0,0.0
2023-09-06 20:35:00,169,0.0,0.0
2023-09-06 20:35:00,170,0.0,0.0
2023-09-06 20:35:00,171,0.0,0.0
2023-09-06 20:35:00,172,141.0,104.99588
2023-09-06 20:35:00,173,141.0,104.99588
2023-09-06 20:35:00,174,167.0,104.99588
2023-09-06 20:35:00,175,282.326691,152.0
2023-09-06 20:35:00,176,286.294098,153.843781
2023-09-06 20:35:00,177,296.0,214.0
2023-09-06 20:35:00,178,0.0,0.0
2023-09-06 20:35:00,179,0.0,0.0
2023-09-06 20:35:00,180,0.0,0.0
2023-09-06 20:35:00,181,154.5,115.997803
2023-09-06 20:35:00,182,154.5,115.997803
2023-09-06 20:35:00,183,179.0,120.0
2023-09-06 20:35:00,184,152.5,115.997803
2023-09-06 20:35:00,185,152.5,115.997803
2023-09-06 20:35:00,186,181.0,122.0
2023-09-06 20:35:00,187,156.5,115.997803
2023-09-06 20:35:00,188,156.5,115.997803
2023-09-06 20:35:00,189,180.0,120.0
2023-09-06 20:35:00,190,991.0,795.0
2023-09-06 20:35:00,191,991.0,795.0
2023-09-06 20:35:00,193,12.578156,11.999903
2023-09-06 20:35:00,194,0.0,0.0
2023-09-06 20:35:00,195,25.72805,10.0
2023-09-06 20:35:00,196,0.0,0.0
2023-09-06 20:35:00,197,0.0,0.0
2023-09-06 20:35:00,198,200.0,121.057297
2023-09-06 20:35:00,200,0.0,0.0
2023-09-06 20:35:00,207,73.5,60.0
2023-09-06 20:35:00,208,0.0,0.0
2023-09-06 20:35:00,209,73.5,60.0
2023-09-06 20:35:00,210,0.0,0.0
2023-09-06 20:35:00,211,73.5,60.0
2023-09-06 20:35:00,212,89.794922,89.794922
2023-09-06 20:35:00,213,0.0,0.0
2023-09-06 20:35:00,214,0.0,0.0
2023-09-06 20:35:00,215,0.0,0.0
2023-09-06 20:35:00,216,0.0,0.0
2023-09-06 20:35:00,217,0.0,0.0
2023-09-06 20:35:00,218,25.0,20.99826
2023-09-06 20:35:00,219,25.0,20.99826
2023-09-06 20:35:00,220,25.0,20.99826
2023-09-06 20:35:00,231,0.0,0.0
2023-09-06 20:35:00,232,0.0,0.0
2023-09-06 20:35:00,233,0.0,0.0
2023-09-06 20:35:00,234,0.0,0.0
2023-09-06 20:35:00,237,0.0,0.0
2023-09-06 20:35:00,238,0.0,0.0
2023-09-06 20:35:00,240,276.0,276.0
2023-09-06 20:35:00,241,137.0,137.0
2023-09-06 20:35:00,242,137.0,122.0
2023-09-06 20:35:00,243,170.0,167.5
2023-09-06 20:35:00,244,170.0,167.5
2023-09-06 20:35:00,247,74.0,74.0
2023-09-06 20:35:00,248,65.0,39.649109
2023-09-06 20:35:00,249,157.0,99.645386
2023-09-06 20:35:00,250,157.0,99.425659
2023-09-06 20:35:00,251,157.0,99.700317
2023-09-06 20:35:00,252,253.0,195.0
2023-09-06 20:35:00,253,0.0,0.0
2023-09-06 20:35:00,254,0.0,0.0
2023-09-06 20:35:00,255,243.0,243.0
2023-09-06 20:35:00,256,243.0,243.0
2023-09-06 20:35:00,257,263.0,263.0
2023-09-06 20:35:00,258,247.0,162.007477
2023-09-06 20:35:00,259,247.0,162.007477
2023-09-06 20:35:00,260,246.0,208.0
2023-09-06 20:35:00,264,10.000229,5.000229
2023-09-06 20:35:00,265,10.000229,5.000229
2023-09-06 20:35:00,266,0.0,0.0
2023-09-06 20:35:00,267,299.988098,230.0
2023-09-06 20:35:00,268,234.5,131.0
2023-09-06 20:35:00,269,234.5,131.0
2023-09-06 20:35:00,270,238.0,131.0
2023-09-06 20:35:00,271,0.0,0.0
2023-09-06 20:35:00,272,0.0,0.0
2023-09-06 20:35:00,273,0.0,0.0
2023-09-06 20:35:00,274,0.0,0.0
2023-09-06 20:35:00,275,25.980644,0.0
2023-09-06 20:35:00,276,76.0,50.0
2023-09-06 20:35:00,277,153.0,153.0
2023-09-06 20:35:00,278,67.0,50.0
2023-09-06 20:35:00,279,158.0,158.0
2023-09-06 20:35:00,280,71.0,50.0
2023-09-06 20:35:00,281,160.0,160.0
2023-09-06 20:35:00,282,73.0,73.0
2023-09-06 20:35:00,283,0.0,0.0
2023-09-06 20:35:00,284,0.0,0.0
2023-09-06 20:35:00,285,0.0,0.0
2023-09-06 20:35:00,286,0.0,0.0
2023-09-06 20:35:00,287,158.0,158.0
2023-09-06 20:35:00,288,74.0,74.0
2023-09-06 20:35:00,289,159.0,100.0
2023-09-06 20:35:00,290,75.0,50.0
2023-09-06 20:35:00,291,0.0,0.0
2023-09-06 20:35:00,292,0.0,0.0
2023-09-06 20:35:00,293,0.0,0.0
2023-09-06 20:35:00,294,0.0,0.0
2023-09-06 20:35:00,299,175.5,123.99823
2023-09-06 20:35:00,300,175.5,123.99823
2023-09-06 20:35:00,301,174.5,123.99823
2023-09-06 20:35:00,302,174.5,123.99823
2023-09-06 20:35:00,303,212.0,132.0
2023-09-06 20:35:00,304,211.0,132.0
2023-09-06 20:35:00,305,366.0,366.0
2023-09-06 20:35:00,306,0.0,0.0
2023-09-06 20:35:00,307,361.0,361.0
2023-09-06 20:35:00,308,146.0,119.995728
2023-09-06 20:35:00,309,146.0,119.995728
2023-09-06 20:35:00,310,163.0,122.0
2023-09-06 20:35:00,311,150.0,119.995728
2023-09-06 20:35:00,312,150.0,119.995728
2023-09-06 20:35:00,313,167.0,122.0
2023-09-06 20:35:00,314,153.0,119.995728
2023-09-06 20:35:00,315,153.0,119.995728
2023-09-06 20:35:00,316,169.0,122.0
2023-09-06 20:35:00,317,0.0,0.0
2023-09-06 20:35:00,318,0.0,0.0
2023-09-06 20:35:00,319,0.0,0.0
2023-09-06 20:35:00,320,152.5,122.0
2023-09-06 20:35:00,321,152.5,122.0
2023-09-06 20:35:00,322,175.0,136.0
2023-09-06 20:35:00,323,156.0,122.0
2023-09-06 20:35:00,324,156.0,122.0
2023-09-06 20:35:00,325,170.0,136.0
2023-09-06 20:35:00,326,0.0,0.0
2023-09-06 20:35:00,327,0.0,0.0
2023-09-06 20:35:00,328,0.0,0.0
2023-09-06 20:35:00,329,0.0,0.0
2023-09-06 20:35:00,330,0.0,0.0
2023-09-06 20:35:00,331,816.0,645.067017
2023-09-06 20:35:00,332,519.0,519.0
2023-09-06 20:35:00,333,0.0,0.0
2023-09-06 20:35:00,334,68.0,50.99826
2023-09-06 20:35:00,335,68.0,50.99826
2023-09-06 20:35:00,336,50.0,50.0
2023-09-06 20:35:00,337,0.0,0.0
2023-09-06 20:35:00,338,0.0,0.0
2023-09-06 20:35:00,339,0.0,0.0
2023-09-06 20:35:00,340,818.0,673.058838
2023-09-06 20:35:00,341,0.0,0.0
2023-09-06 20:35:00,342,166.0,135.0
2023-09-06 20:35:00,343,167.0,135.0
2023-09-06 20:35:00,344,0.0,0.0
2023-09-06 20:35:00,345,0.0,0.0
2023-09-06 20:35:00,346,114.0,80.0
2023-09-06 20:35:00,347,188.0,163.0
2023-09-06 20:35:00,348,0.0,0.0
2023-09-06 20:35:00,349,0.0,0.0
2023-09-06 20:35:00,350,0.0,0.0
2023-09-06 20:35:00,351,0.0,0.0
2023-09-06 20:35:00,352,0.0,0.0
2023-09-06 20:35:00,353,0.0,0.0
2023-09-06 20:35:00,354,0.0,0.0
2023-09-06 20:35:00,355,0.0,0.0
2023-09-06 20:35:00,356,0.0,0.0
2023-09-06 20:35:00,357,0.0,0.0
2023-09-06 20:35:00,358,0.0,0.0
2023-09-06 20:35:00,359,20.0,10.000153
2023-09-06 20:35:00,360,0.0,0.0
2023-09-06 20:35:00,361,0.0,0.0
2023-09-06 20:35:00,362,0.0,0.0
2023-09-06 20:35:00,363,0.0,0.0
2023-09-06 20:35:00,366,474.05545,474.05545
2023-09-06 20:35:00,367,474.897491,474.897491
2023-09-06 20:35:00,368,0.0,0.0
2023-09-06 20:35:00,369,0.0,0.0
2023-09-06 20:35:00,370,0.0,0.0
2023-09-06 20:35:00,371,0.0,0.0
2023-09-06 20:35:00,372,0.0,0.0
2023-09-06 20:35:00,373,0.0,0.0
2023-09-06 20:35:00,374,87.0,69.917511
2023-09-06 20:35:00,375,42.0,34.958755
2023-09-06 20:35:00,376,165.0,116.662704
2023-09-06 20:35:00,377,165.0,116.662704
2023-09-06 20:35:00,378,183.0,116.662704
2023-09-06 20:35:00,379,40.0,40.0
2023-09-06 20:35:00,380,40.0,40.0
2023-09-06 20:35:00,381,23.0,23.0
2023-09-06 20:35:00,382,0.0,0.0
2023-09-06 20:35:00,383,0.0,0.0
2023-09-06 20:35:00,384,0.0,0.0
2023-09-06 20:35:00,385,277.5,230.351624
2023-09-06 20:35:00,386,277.5,230.754257
2023-09-06 20:35:00,387,275.0,239.328003
2023-09-06 20:35:00,388,277.0,181.319641
2023-09-06 20:35:00,389,277.0,180.755005
2023-09-06 20:35:00,390,275.0,202.0
2023-09-06 20:35:00,419,295.0,190.002136
2023-09-06 20:35:00,420,295.0,190.002136
2023-09-06 20:35:00,421,271.0,190.002136
2023-09-06 20:35:00,422,180.0,180.0
2023-09-06 20:35:00,423,180.0,180.0
2023-09-06 20:35:00,432,216.0,216.0
2023-09-06 20:35:00,433,420.0,420.0
2023-09-06 20:35:00,434,272.0,180.013397
2023-09-06 20:35:00,435,272.0,180.013397
2023-09-06 20:35:00,436,273.0,180.013397
2023-09-06 20:35:00,437,273.0,180.013397
2023-09-06 20:35:00,438,276.0,208.0
2023-09-06 20:35:00,439,277.0,208.0
2023-09-06 20:35:00,440,160.0,120.0
2023-09-06 20:35:00,441,160.0,120.0
2023-09-06 20:35:00,442,173.0,120.0
2023-09-06 20:35:00,443,0.0,0.0
2023-09-06 20:35:00,444,0.0,0.0
2023-09-06 20:35:00,450,229.0,225.0
2023-09-06 20:35:00,451,84.0,84.0
2023-09-06 20:35:00,452,0.0,0.0
2023-09-06 20:35:00,453,0.0,0.0
2023-09-06 20:35:00,459,417.365784,264.399994
2023-09-06 20:35:00,467,12.0,5.000153
2023-09-06 20:35:00,468,12.0,4.000366
2023-09-06 20:35:00,469,5.000153,1.600391
2023-09-06 20:35:00,471,4.492598,0.0
2023-09-06 20:35:00,472,218.0,218.0
2023-09-06 20:35:00,473,126.0,126.0
2023-09-06 20:35:00,474,218.0,218.0
2023-09-06 20:35:00,475,129.0,129.0
2023-09-06 20:35:00,477,252.0,164.0
2023-09-06 20:35:00,478,252.0,164.0
2023-09-06 20:35:00,479,253.0,163.986282
2023-09-06 20:35:00,480,249.5,164.0
2023-09-06 20:35:00,481,249.5,164.0
2023-09-06 20:35:00,482,253.0,163.986282
2023-09-06 20:35:00,485,0.0,0.0
2023-09-06 20:35:00,486,45.0,20.00061
2023-09-06 20:35:00,487,0.0,0.0
2023-09-06 20:35:00,488,0.0,0.0
2023-09-06 20:35:00,489,990.0,795.0
2023-09-06 20:35:00,490,993.0,795.0
2023-09-06 20:35:00,491,961.0,791.0
2023-09-06 20:35:00,492,964.0,786.0
2023-09-06 20:35:00,493,986.0,795.0
2023-09-06 20:35:00,494,0.0,0.0
2023-09-06 20:35:00,495,299.999908,200.0
2023-09-06 20:35:00,496,0.0,0.0
2023-09-06 20:35:00,497,399.994598,240.0
2023-09-06 20:35:00,498,0.0,0.0
2023-09-06 20:35:00,499,355.0,265.0
2023-09-06 20:35:00,501,285.5,158.003479
2023-09-06 20:35:00,502,254.973022,254.973022
2023-09-06 20:35:00,503,290.0,200.0
2023-09-06 20:35:00,507,0.0,0.0
2023-09-06 20:35:00,508,0.0,0.0
2023-09-06 20:35:00,511,0.0,0.0
2023-09-06 20:35:00,512,0.0,0.0
2023-09-06 20:35:00,513,322.0,322.0
2023-09-06 20:35:00,514,135.0,135.0
2023-09-06 20:35:00,516,850.012939,749.988525
2023-09-06 20:35:00,521,939.0,765.381409
2023-09-06 20:35:00,522,940.0,577.0
2023-09-06 20:35:00,523,0.0,0.0
2023-09-06 20:35:00,524,0.0,0.0
2023-09-06 20:35:00,525,0.0,0.0
2023-09-06 20:35:00,526,259.0,131.0
2023-09-06 20:35:00,527,1357.0,1058.099976
2023-09-06 20:35:00,528,259.0,131.0
2023-09-06 20:35:00,529,908.936523,690.452087
2023-09-06 20:35:00,530,908.936523,681.118958
2023-09-06 20:35:00,533,0.0,0.0
2023-09-06 20:35:00,534,0.0,0.0
2023-09-06 20:35:00,535,0.0,0.0
2023-09-06 20:35:00,536,0.0,0.0
2023-09-06 20:35:00,537,0.0,0.0
2023-09-06 20:35:00,538,0.0,0.0
2023-09-06 20:35:00,539,334.0,168.0
2023-09-06 20:35:00,540,160.0,84.0
2023-09-06 20:35:00,541,76.0,50.0
2023-09-06 20:35:00,542,42.0,38.500824
2023-09-06 20:35:00,544,1012.0,795.0
2023-09-06 20:35:00,545,1012.0,795.0
2023-09-06 20:35:00,546,356.0,186.0
2023-09-06 20:35:00,547,356.0,186.0
2023-09-06 20:35:00,548,326.0,254.0
2023-09-06 20:35:00,549,228.0,120.0
2023-09-06 20:35:00,550,118.0,90.0
2023-09-06 20:35:00,554,838.759277,665.0
2023-09-06 20:35:00,555,0.0,0.0
2023-09-06 20:35:00,556,0.0,0.0
2023-09-06 20:35:00,557,0.0,0.0
2023-09-06 20:35:00,558,0.0,0.0
2023-09-06 20:35:00,559,0.0,0.0
2023-09-06 20:35:00,560,0.0,0.0
2023-09-06 20:40:00,1,0.0,0.0
2023-09-06 20:40:00,2,0.0,0.0
2023-09-06 20:40:00,3,456.865295,364.991486
2023-09-06 20:40:00,4,445.841614,364.991486
2023-09-06 20:40:00,5,439.079895,364.991486
2023-09-06 20:40:00,6,436.378967,364.991486
2023-09-06 20:40:00,7,479.996735,384.095917
2023-09-06 20:40:00,8,443.646606,364.991486
2023-09-06 20:40:00,9,479.79837,365.247986
2023-09-06 20:40:00,10,477.045929,364.396393
2023-09-06 20:40:00,11,0.0,0.0
2023-09-06 20:40:00,12,350.0,200.0
2023-09-06 20:40:00,15,400.848083,400.848083
2023-09-06 20:40:00,16,395.625122,395.625122
2023-09-06 20:40:00,17,0.0,0.0
2023-09-06 20:40:00,18,380.018097,380.018097
2023-09-06 20:40:00,27,615.0,615.0
2023-09-06 20:40:00,28,0.0,0.0
2023-09-06 20:40:00,29,612.0,612.0
2023-09-06 20:40:00,33,0.0,0.0
2023-09-06 20:40:00,36,980.0,795.0
2023-09-06 20:40:00,37,972.0,795.0
2023-09-06 20:40:00,43,369.475555,267.0
2023-09-06 20:40:00,46,445.009064,445.009064
2023-09-06 20:40:00,47,409.996735,409.996735
2023-09-06 20:40:00,48,0.0,0.0
2023-09-06 20:40:00,49,410.021515,410.021515
2023-09-06 20:40:00,50,405.012726,405.012726
2023-09-06 20:40:00,51,405.012726,405.012726
2023-09-06 20:40:00,52,0.0,0.0
2023-09-06 20:40:00,53,0.0,0.0
2023-09-06 20:40:00,54,0.0,0.0
2023-09-06 20:40:00,55,135.5,135.0
2023-09-06 20:40:00,56,135.5,135.0
2023-09-06 20:40:00,57,173.0,150.0
2023-09-06 20:40:00,58,0.0,0.0
2023-09-06 20:40:00,59,0.0,0.0
2023-09-06 20:40:00,60,0.0,0.0
2023-09-06 20:40:00,61,301.869202,301.869202
2023-09-06 20:40:00,62,318.624542,318.624542
2023-09-06 20:40:00,63,280.0,280.0
2023-09-06 20:40:00,64,0.0,0.0
2023-09-06 20:40:00,65,292.090363,292.090363
2023-09-06 20:40:00,66,291.891998,291.891998
2023-09-06 20:40:00,67,322.168243,322.168243
2023-09-06 20:40:00,68,293.528595,293.528595
2023-09-06 20:40:00,69,670.0,670.0
2023-09-06 20:40:00,70,670.621338,670.621338
2023-09-06 20:40:00,71,0.0,0.0
2023-09-06 20:40:00,72,44.0,25.002136
2023-09-06 20:40:00,73,0.0,0.0
2023-09-06 20:40:00,74,0.0,0.0
2023-09-06 20:40:00,75,0.0,0.0
2023-09-06 20:40:00,76,0.0,0.0
2023-09-06 20:40:00,77,0.0,0.0
2023-09-06 20:40:00,78,160.0,110.005325
2023-09-06 20:40:00,79,160.0,110.005325
2023-09-06 20:40:00,80,159.0,130.0
2023-09-06 20:40:00,83,320.353729,320.353729
2023-09-06 20:40:00,84,329.509247,329.509247
2023-09-06 20:40:00,85,320.0,320.0
2023-09-06 20:40:00,86,0.0,0.0
2023-09-06 20:40:00,87,329.820007,329.583588
2023-09-06 20:40:00,88,329.757294,329.757294
2023-09-06 20:40:00,89,331.200012,330.003937
2023-09-06 20:40:00,90,329.130005,329.130005
2023-09-06 20:40:00,91,800.0,800.0
2023-09-06 20:40:00,92,864.593201,746.9375
2023-09-06 20:40:00,95,0.0,0.0
2023-09-06 20:40:00,96,0.0,0.0
2023-09-06 20:40:00,97,0.0,0.0
2023-09-06 20:40:00,98,0.0,0.0
2023-09-06 20:40:00,99,0.0,0.0
2023-09-06 20:40:00,100,0.0,0.0
2023-09-06 20:40:00,101,0.0,0.0
2023-09-06 20:40:00,102,0.0,0.0
2023-09-06 20:40:00,103,0.0,0.0
2023-09-06 20:40:00,104,0.0,0.0
2023-09-06 20:40:00,105,0.0,0.0
2023-09-06 20:40:00,106,0.0,0.0
2023-09-06 20:40:00,107,0.0,0.0
2023-09-06 20:40:00,108,0.0,0.0
2023-09-06 20:40:00,112,36.0,36.0
2023-09-06 20:40:00,113,0.0,0.0
2023-09-06 20:40:00,114,11.0,10.0
2023-09-06 20:40:00,115,921.0,758.504883
2023-09-06 20:40:00,116,917.99292,754.842407
2023-09-06 20:40:00,117,0.0,0.0
2023-09-06 20:40:00,118,0.0,0.0
2023-09-06 20:40:00,119,0.0,0.0
2023-09-06 20:40:00,120,0.0,0.0
2023-09-06 20:40:00,126,11.0,8.0
2023-09-06 20:40:00,127,0.0,0.0
2023-09-06 20:40:00,128,989.0,750.0
2023-09-06 20:40:00,129,986.0,750.0
2023-09-06 20:40:00,130,0.0,0.0
2023-09-06 20:40:00,131,974.0,718.0
2023-09-06 20:40:00,132,921.0,758.0
2023-09-06 20:40:00,133,944.0,755.0
2023-09-06 20:40:00,134,281.985657,175.0
2023-09-06 20:40:00,135,291.0,210.0
2023-09-06 20:40:00,136,157.5,109.996994
2023-09-06 20:40:00,137,157.5,109.996994
2023-09-06 20:40:00,138,182.0,121.0
2023-09-06 20:40:00,139,285.5,198.0
2023-09-06 20:40:00,140,285.5,198.0
2023-09-06 20:40:00,141,272.0,188.0
2023-09-06 20:40:00,142,167.0,88.0
2023-09-06 20:40:00,143,167.0,89.143059
2023-09-06 20:40:00,144,171.0,104.0
2023-09-06 20:40:00,145,164.0,88.436272
2023-09-06 20:40:00,146,164.0,88.436272
2023-09-06 20:40:00,147,168.0,104.0
2023-09-06 20:40:00,150,38.0,38.0
2023-09-06 20:40:00,151,0.0,0.0
2023-09-06 20:40:00,152,17.5,11.0
2023-09-06 20:40:00,153,0.0,0.0
2023-09-06 20:40:00,154,238.0,238.0
2023-09-06 20:40:00,155,120.0,120.0
2023-09-06 20:40:00,156,391.0,340.0
2023-09-06 20:40:00,158,0.0,0.0
2023-09-06 20:40:00,159,992.0,795.0
2023-09-06 20:40:00,160,0.0,0.0
2023-09-06 20:40:00,161,299.998077,220.003342
2023-09-06 20:40:00,162,0.0,0.0
2023-09-06 20:40:00,166,0.0,0.0
2023-09-06 20:40:00,167,0.0,0.0
2023-09-06 20:40:00,168,0.0,0.0
2023-09-06 20:40:00,169,0.0,0.0
2023-09-06 20:40:00,170,0.0,0.0
2023-09-06 20:40:00,171,0.0,0.0
2023-09-06 20:40:00,172,141.0,104.99588
2023-09-06 20:40:00,173,141.0,104.99588
2023-09-06 20:40:00,174,167.0,104.99588
2023-09-06 20:40:00,175,282.250397,152.0
2023-09-06 20:40:00,176,286.294098,153.767487
2023-09-06 20:40:00,177,296.0,214.0
2023-09-06 20:40:00,178,0.0,0.0
2023-09-06 20:40:00,179,0.0,0.0
2023-09-06 20:40:00,180,0.0,0.0
2023-09-06 20:40:00,181,154.5,115.997803
2023-09-06 20:40:00,182,154.5,115.997803
2023-09-06 20:40:00,183,179.0,120.0
2023-09-06 20:40:00,184,152.5,115.997803
2023-09-06 20:40:00,185,152.5,115.997803
2023-09-06 20:40:00,186,181.0,122.0
2023-09-06 20:40:00,187,156.5,115.997803
2023-09-06 20:40:00,188,156.5,115.997803
2023-09-06 20:40:00,189,180.0,120.0
2023-09-06 20:40:00,190,991.0,795.0
2023-09-06 20:40:00,191,991.0,795.0
2023-09-06 20:40:00,193,12.578156,11.999903
2023-09-06 20:40:00,194,0.0,0.0
2023-09-06 20:40:00,195,25.72805,10.0
2023-09-06 20:40:00,196,0.0,0.0
2023-09-06 20:40:00,197,0.0,0.0
2023-09-06 20:40:00,198,200.0,121.073013
2023-09-06 20:40:00,200,0.0,0.0
2023-09-06 20:40:00,207,73.5,60.0
2023-09-06 20:40:00,208,0.0,0.0
2023-09-06 20:40:00,209,73.5,60.0
2023-09-06 20:40:00,210,0.0,0.0
2023-09-06 20:40:00,211,73.5,60.0
2023-09-06 20:40:00,212,89.797211,89.797211
2023-09-06 20:40:00,213,0.0,0.0
2023-09-06 20:40:00,214,0.0,0.0
2023-09-06 20:40:00,215,0.0,0.0
2023-09-06 20:40:00,216,0.0,0.0
2023-09-06 20:40:00,217,0.0,0.0
2023-09-06 20:40:00,218,25.0,20.99826
2023-09-06 20:40:00,219,25.0,20.99826
2023-09-06 20:40:00,220,25.0,20.99826
2023-09-06 20:40:00,231,0.0,0.0
2023-09-06 20:40:00,232,0.0,0.0
2023-09-06 20:40:00,233,0.0,0.0
2023-09-06 20:40:00,234,0.0,0.0
2023-09-06 20:40:00,237,0.0,0.0
2023-09-06 20:40:00,238,0.0,0.0
2023-09-06 20:40:00,240,276.0,276.0
2023-09-06 20:40:00,241,137.0,137.0
2023-09-06 20:40:00,242,137.0,122.0
2023-09-06 20:40:00,243,170.0,167.5
2023-09-06 20:40:00,244,170.0,167.5
2023-09-06 20:40:00,247,74.0,74.0
2023-09-06 20:40:00,248,65.0,39.649109
2023-09-06 20:40:00,249,157.0,99.645386
2023-09-06 20:40:00,250,157.0,99.46228
2023-09-06 20:40:00,251,157.0,99.736938
2023-09-06 20:40:00,252,253.0,195.0
2023-09-06 20:40:00,253,0.0,0.0
2023-09-06 20:40:00,254,0.0,0.0
2023-09-06 20:40:00,255,243.0,243.0
2023-09-06 20:40:00,256,243.0,243.0
2023-09-06 20:40:00,257,263.0,263.0
2023-09-06 20:40:00,258,247.0,162.007477
2023-09-06 20:40:00,259,247.0,162.007477
2023-09-06 20:40:00,260,246.0,208.0
2023-09-06 20:40:00,264,10.000229,5.000229
2023-09-06 20:40:00,265,10.000229,5.000229
2023-09-06 20:40:00,266,0.0,0.0
2023-09-06 20:40:00,267,299.988098,230.0
2023-09-06 20:40:00,268,234.5,131.0
2023-09-06 20:40:00,269,234.5,131.0
2023-09-06 20:40:00,270,238.0,131.0
2023-09-06 20:40:00,271,0.0,0.0
2023-09-06 20:40:00,272,0.0,0.0
2023-09-06 20:40:00,273,0.0,0.0
2023-09-06 20:40:00,274,0.0,0.0
2023-09-06 20:40:00,275,0.0,0.0
2023-09-06 20:40:00,276,0.0,0.0
2023-09-06 20:40:00,277,153.0,100.0
2023-09-06 20:40:00,278,67.0,50.0
2023-09-06 20:40:00,279,158.0,158.0
2023-09-06 20:40:00,280,71.0,71.0
2023-09-06 20:40:00,281,160.0,100.0
2023-09-06 20:40:00,282,73.0,50.0
2023-09-06 20:40:00,283,0.0,0.0
2023-09-06 20:40:00,284,0.0,0.0
2023-09-06 20:40:00,285,0.0,0.0
2023-09-06 20:40:00,286,0.0,0.0
2023-09-06 20:40:00,287,158.0,158.0
2023-09-06 20:40:00,288,74.0,74.0
2023-09-06 20:40:00,289,159.0,100.0
2023-09-06 20:40:00,290,75.0,50.0
2023-09-06 20:40:00,291,0.0,0.0
2023-09-06 20:40:00,292,0.0,0.0
2023-09-06 20:40:00,293,0.0,0.0
2023-09-06 20:40:00,294,0.0,0.0
2023-09-06 20:40:00,299,175.5,123.99823
2023-09-06 20:40:00,300,175.5,123.99823
2023-09-06 20:40:00,301,174.5,123.99823
2023-09-06 20:40:00,302,174.5,123.99823
2023-09-06 20:40:00,303,212.0,132.0
2023-09-06 20:40:00,304,211.0,132.0
2023-09-06 20:40:00,305,366.0,366.0
2023-09-06 20:40:00,306,0.0,0.0
2023-09-06 20:40:00,307,361.0,361.0
2023-09-06 20:40:00,308,146.0,119.995728
2023-09-06 20:40:00,309,146.0,119.995728
2023-09-06 20:40:00,310,163.0,122.0
2023-09-06 20:40:00,311,150.0,119.995728
2023-09-06 20:40:00,312,150.0,119.995728
2023-09-06 20:40:00,313,167.0,122.0
2023-09-06 20:40:00,314,153.0,119.995728
2023-09-06 20:40:00,315,153.0,119.995728
2023-09-06 20:40:00,316,169.0,122.0
2023-09-06 20:40:00,317,0.0,0.0
2023-09-06 20:40:00,318,0.0,0.0
2023-09-06 20:40:00,319,0.0,0.0
2023-09-06 20:40:00,320,152.5,122.0
2023-09-06 20:40:00,321,152.5,122.0
2023-09-06 20:40:00,322,175.0,136.0
2023-09-06 20:40:00,323,156.0,122.0
2023-09-06 20:40:00,324,156.0,122.0
2023-09-06 20:40:00,325,170.0,136.0
2023-09-06 20:40:00,326,0.0,0.0
2023-09-06 20:40:00,327,0.0,0.0
2023-09-06 20:40:00,328,0.0,0.0
2023-09-06 20:40:00,329,0.0,0.0
2023-09-06 20:40:00,330,0.0,0.0
2023-09-06 20:40:00,331,816.0,645.800781
2023-09-06 20:40:00,332,519.0,519.0
2023-09-06 20:40:00,333,0.0,0.0
2023-09-06 20:40:00,334,68.0,50.99826
2023-09-06 20:40:00,335,68.0,50.99826
2023-09-06 20:40:00,336,50.0,50.0
2023-09-06 20:40:00,337,0.0,0.0
2023-09-06 20:40:00,338,0.0,0.0
2023-09-06 20:40:00,339,0.0,0.0
2023-09-06 20:40:00,340,818.0,673.307861
2023-09-06 20:40:00,341,0.0,0.0
2023-09-06 20:40:00,342,166.0,135.0
2023-09-06 20:40:00,343,167.0,135.0
2023-09-06 20:40:00,344,0.0,0.0
2023-09-06 20:40:00,345,0.0,0.0
2023-09-06 20:40:00,346,114.0,80.0
2023-09-06 20:40:00,347,188.0,163.0
2023-09-06 20:40:00,348,0.0,0.0
2023-09-06 20:40:00,349,0.0,0.0
2023-09-06 20:40:00,350,0.0,0.0
2023-09-06 20:40:00,351,0.0,0.0
2023-09-06 20:40:00,352,0.0,0.0
2023-09-06 20:40:00,353,0.0,0.0
2023-09-06 20:40:00,354,0.0,0.0
2023-09-06 20:40:00,355,0.0,0.0
2023-09-06 20:40:00,356,0.0,0.0
2023-09-06 20:40:00,357,0.0,0.0
2023-09-06 20:40:00,358,0.0,0.0
2023-09-06 20:40:00,359,20.0,10.000153
2023-09-06 20:40:00,360,0.0,0.0
2023-09-06 20:40:00,361,0.0,0.0
2023-09-06 20:40:00,362,0.0,0.0
2023-09-06 20:40:00,363,0.0,0.0
2023-09-06 20:40:00,366,474.05545,474.05545
2023-09-06 20:40:00,367,474.897491,474.897491
2023-09-06 20:40:00,368,0.0,0.0
2023-09-06 20:40:00,369,0.0,0.0
2023-09-06 20:40:00,370,0.0,0.0
2023-09-06 20:40:00,371,0.0,0.0
2023-09-06 20:40:00,372,0.0,0.0
2023-09-06 20:40:00,373,0.0,0.0
2023-09-06 20:40:00,374,87.0,69.917511
2023-09-06 20:40:00,375,42.0,34.958755
2023-09-06 20:40:00,376,165.0,116.662704
2023-09-06 20:40:00,377,165.0,116.662704
2023-09-06 20:40:00,378,183.0,116.662704
2023-09-06 20:40:00,379,40.0,40.0
2023-09-06 20:40:00,380,40.0,40.0
2023-09-06 20:40:00,381,24.0,23.0
2023-09-06 20:40:00,382,0.0,0.0
2023-09-06 20:40:00,383,0.0,0.0
2023-09-06 20:40:00,384,0.0,0.0
2023-09-06 20:40:00,385,277.5,225.504822
2023-09-06 20:40:00,386,277.5,221.633362
2023-09-06 20:40:00,387,275.0,231.214096
2023-09-06 20:40:00,388,277.0,181.273865
2023-09-06 20:40:00,389,277.0,180.785583
2023-09-06 20:40:00,390,275.0,202.0
2023-09-06 20:40:00,419,295.0,190.002136
2023-09-06 20:40:00,420,295.0,190.002136
2023-09-06 20:40:00,421,271.0,190.002136
2023-09-06 20:40:00,422,253.0,180.0
2023-09-06 20:40:00,423,253.0,180.0
2023-09-06 20:40:00,432,283.0,216.0
2023-09-06 20:40:00,433,420.0,420.0
2023-09-06 20:40:00,434,272.0,272.0
2023-09-06 20:40:00,435,272.0,272.0
2023-09-06 20:40:00,436,273.0,273.0
2023-09-06 20:40:00,437,273.0,273.0
2023-09-06 20:40:00,438,276.0,276.0
2023-09-06 20:40:00,439,277.0,277.0
2023-09-06 20:40:00,440,160.0,120.0
2023-09-06 20:40:00,441,160.0,120.0
2023-09-06 20:40:00,442,173.0,120.0
2023-09-06 20:40:00,443,0.0,0.0
2023-09-06 20:40:00,444,0.0,0.0
2023-09-06 20:40:00,450,229.0,225.0
2023-09-06 20:40:00,451,84.0,84.0
2023-09-06 20:40:00,452,0.0,0.0
2023-09-06 20:40:00,453,0.0,0.0
2023-09-06 20:40:00,459,416.393616,264.399994
2023-09-06 20:40:00,467,12.0,5.000153
2023-09-06 20:40:00,468,12.0,4.000366
2023-09-06 20:40:00,469,5.000153,1.600391
2023-09-06 20:40:00,471,4.272458,0.0
2023-09-06 20:40:00,472,218.0,218.0
2023-09-06 20:40:00,473,126.0,126.0
2023-09-06 20:40:00,474,218.0,218.0
2023-09-06 20:40:00,475,129.0,129.0
2023-09-06 20:40:00,477,252.0,164.0
2023-09-06 20:40:00,478,252.0,164.0
2023-09-06 20:40:00,479,253.0,163.986282
2023-09-06 20:40:00,480,249.5,164.0
2023-09-06 20:40:00,481,249.5,164.0
2023-09-06 20:40:00,482,253.0,163.986282
2023-09-06 20:40:00,485,0.0,0.0
2023-09-06 20:40:00,486,45.0,20.00061
2023-09-06 20:40:00,487,0.0,0.0
2023-09-06 20:40:00,488,0.0,0.0
2023-09-06 20:40:00,489,990.0,795.0
2023-09-06 20:40:00,490,993.0,795.0
2023-09-06 20:40:00,491,961.0,791.0
2023-09-06 20:40:00,492,964.0,786.0
2023-09-06 20:40:00,493,986.0,795.0
2023-09-06 20:40:00,494,0.0,0.0
2023-09-06 20:40:00,495,299.999908,200.0
2023-09-06 20:40:00,496,0.0,0.0
2023-09-06 20:40:00,497,399.994598,240.0
2023-09-06 20:40:00,498,0.0,0.0
2023-09-06 20:40:00,499,355.0,265.0
2023-09-06 20:40:00,501,285.5,158.003479
2023-09-06 20:40:00,502,255.88855,255.88855
2023-09-06 20:40:00,503,290.0,200.0
2023-09-06 20:40:00,507,0.0,0.0
2023-09-06 20:40:00,508,0.0,0.0
2023-09-06 20:40:00,511,0.0,0.0
2023-09-06 20:40:00,512,0.0,0.0
2023-09-06 20:40:00,513,322.0,322.0
2023-09-06 20:40:00,514,135.0,135.0
2023-09-06 20:40:00,516,850.012939,749.988525
2023-09-06 20:40:00,521,939.0,767.498108
2023-09-06 20:40:00,522,940.0,577.0
2023-09-06 20:40:00,523,0.0,0.0
2023-09-06 20:40:00,524,0.0,0.0
2023-09-06 20:40:00,525,0.0,0.0
2023-09-06 20:40:00,526,259.0,131.0
2023-09-06 20:40:00,527,1357.0,1058.099976
2023-09-06 20:40:00,528,259.0,131.0
2023-09-06 20:40:00,529,908.936523,687.029907
2023-09-06 20:40:00,530,908.936523,682.291443
2023-09-06 20:40:00,533,0.0,0.0
2023-09-06 20:40:00,534,0.0,0.0
2023-09-06 20:40:00,535,0.0,0.0
2023-09-06 20:40:00,536,0.0,0.0
2023-09-06 20:40:00,537,0.0,0.0
2023-09-06 20:40:00,538,0.0,0.0
2023-09-06 20:40:00,539,334.0,168.0
2023-09-06 20:40:00,540,160.0,84.0
2023-09-06 20:40:00,541,76.0,50.0
2023-09-06 20:40:00,542,42.0,38.500824
2023-09-06 20:40:00,544,1012.0,795.0
2023-09-06 20:40:00,545,1012.0,795.0
2023-09-06 20:40:00,546,356.0,186.0
2023-09-06 20:40:00,547,356.0,186.0
2023-09-06 20:40:00,548,326.0,254.0
2023-09-06 20:40:00,549,228.0,120.0
2023-09-06 20:40:00,550,118.0,90.0
2023-09-06 20:40:00,554,838.759277,665.0
2023-09-06 20:40:00,555,0.0,0.0
2023-09-06 20:40:00,556,0.0,0.0
2023-09-06 20:40:00,557,0.0,0.0
2023-09-06 20:40:00,558,0.0,0.0
2023-09-06 20:40:00,559,0.0,0.0
2023-09-06 20:40:00,560,0.0,0.0
2023-09-06 20:45:00,1,0.0,0.0
2023-09-06 20:45:00,2,0.0,0.0
2023-09-06 20:45:00,3,455.472778,364.991486
2023-09-06 20:45:00,4,445.912781,364.991486
2023-09-06 20:45:00,5,436.368988,364.991486
2023-09-06 20:45:00,6,430.541168,364.991486
2023-09-06 20:45:00,7,479.996735,385.971497
2023-09-06 20:45:00,8,443.689178,364.991486
2023-09-06 20:45:00,9,479.847931,367.655975
2023-09-06 20:45:00,10,477.045929,364.396393
2023-09-06 20:45:00,11,0.0,0.0
2023-09-06 20:45:00,12,350.0,200.0
2023-09-06 20:45:00,15,400.913727,400.913727
2023-09-06 20:45:00,16,395.968506,395.968506
2023-09-06 20:45:00,17,0.0,0.0
2023-09-06 20:45:00,18,380.018097,380.018097
2023-09-06 20:45:00,27,615.0,615.0
2023-09-06 20:45:00,28,0.0,0.0
2023-09-06 20:45:00,29,612.0,612.0
2023-09-06 20:45:00,33,0.0,0.0
2023-09-06 20:45:00,36,980.0,795.0
2023-09-06 20:45:00,37,972.0,795.0
2023-09-06 20:45:00,43,370.0,267.0
2023-09-06 20:45:00,46,445.009064,445.009064
2023-09-06 20:45:00,47,409.996735,409.996735
2023-09-06 20:45:00,48,0.0,0.0
2023-09-06 20:45:00,49,410.021515,410.021515
2023-09-06 20:45:00,50,405.012726,405.012726
2023-09-06 20:45:00,51,405.012726,405.012726
2023-09-06 20:45:00,52,0.0,0.0
2023-09-06 20:45:00,53,0.0,0.0
2023-09-06 20:45:00,54,0.0,0.0
2023-09-06 20:45:00,55,135.5,135.0
2023-09-06 20:45:00,56,135.5,135.0
2023-09-06 20:45:00,57,173.0,150.0
2023-09-06 20:45:00,58,0.0,0.0
2023-09-06 20:45:00,59,0.0,0.0
2023-09-06 20:45:00,60,0.0,0.0
2023-09-06 20:45:00,61,300.261932,300.261932
2023-09-06 20:45:00,62,318.159119,318.159119
2023-09-06 20:45:00,63,280.0,280.0
2023-09-06 20:45:00,64,0.0,0.0
2023-09-06 20:45:00,65,292.090363,292.090363
2023-09-06 20:45:00,66,291.891998,291.891998
2023-09-06 20:45:00,67,322.168243,322.168243
2023-09-06 20:45:00,68,293.528595,293.528595
2023-09-06 20:45:00,69,670.0,670.0
2023-09-06 20:45:00,70,670.621338,670.621338
2023-09-06 20:45:00,71,0.0,0.0
2023-09-06 20:45:00,72,44.0,25.002136
2023-09-06 20:45:00,73,0.0,0.0
2023-09-06 20:45:00,74,0.0,0.0
2023-09-06 20:45:00,75,0.0,0.0
2023-09-06 20:45:00,76,0.0,0.0
2023-09-06 20:45:00,77,0.0,0.0
2023-09-06 20:45:00,78,160.0,110.005325
2023-09-06 20:45:00,79,160.0,110.005325
2023-09-06 20:45:00,80,159.0,130.0
2023-09-06 20:45:00,83,320.353729,320.353729
2023-09-06 20:45:00,84,329.509247,329.509247
2023-09-06 20:45:00,85,320.0,320.0
2023-09-06 20:45:00,86,0.0,0.0
2023-09-06 20:45:00,87,329.820007,329.583588
2023-09-06 20:45:00,88,329.757294,329.757294
2023-09-06 20:45:00,89,331.200012,330.003937
2023-09-06 20:45:00,90,329.130005,329.130005
2023-09-06 20:45:00,91,800.0,800.0
2023-09-06 20:45:00,92,828.188538,746.9375
2023-09-06 20:45:00,95,0.0,0.0
2023-09-06 20:45:00,96,0.0,0.0
2023-09-06 20:45:00,97,0.0,0.0
2023-09-06 20:45:00,98,0.0,0.0
2023-09-06 20:45:00,99,0.0,0.0
2023-09-06 20:45:00,100,0.0,0.0
2023-09-06 20:45:00,101,0.0,0.0
2023-09-06 20:45:00,102,0.0,0.0
2023-09-06 20:45:00,103,0.0,0.0
2023-09-06 20:45:00,104,0.0,0.0
2023-09-06 20:45:00,105,0.0,0.0
2023-09-06 20:45:00,106,0.0,0.0
2023-09-06 20:45:00,107,0.0,0.0
2023-09-06 20:45:00,108,0.0,0.0
2023-09-06 20:45:00,112,36.0,36.0
2023-09-06 20:45:00,113,0.0,0.0
2023-09-06 20:45:00,114,11.0,10.0
2023-09-06 20:45:00,115,921.0,756.252197
2023-09-06 20:45:00,116,917.99292,750.045654
2023-09-06 20:45:00,117,0.0,0.0
2023-09-06 20:45:00,118,0.0,0.0
2023-09-06 20:45:00,119,0.0,0.0
2023-09-06 20:45:00,120,0.0,0.0
2023-09-06 20:45:00,126,11.0,8.0
2023-09-06 20:45:00,127,0.0,0.0
2023-09-06 20:45:00,128,989.0,750.0
2023-09-06 20:45:00,129,986.0,750.0
2023-09-06 20:45:00,130,0.0,0.0
2023-09-06 20:45:00,131,974.0,718.0
2023-09-06 20:45:00,132,921.0,758.0
2023-09-06 20:45:00,133,944.0,755.0
2023-09-06 20:45:00,134,281.985657,175.0
2023-09-06 20:45:00,135,291.0,210.0
2023-09-06 20:45:00,136,157.5,109.996994
2023-09-06 20:45:00,137,157.5,109.996994
2023-09-06 20:45:00,138,182.0,121.0
2023-09-06 20:45:00,139,285.5,198.0
2023-09-06 20:45:00,140,285.5,198.0
2023-09-06 20:45:00,141,272.0,188.0
2023-09-06 20:45:00,142,167.0,88.0
2023-09-06 20:45:00,143,167.0,89.143059
2023-09-06 20:45:00,144,171.0,104.0
2023-09-06 20:45:00,145,164.0,88.436272
2023-09-06 20:45:00,146,164.0,88.436272
2023-09-06 20:45:00,147,168.0,104.0
2023-09-06 20:45:00,150,38.0,38.0
2023-09-06 20:45:00,151,0.0,0.0
2023-09-06 20:45:00,152,17.5,11.0
2023-09-06 20:45:00,153,0.0,0.0
2023-09-06 20:45:00,154,238.0,238.0
2023-09-06 20:45:00,155,120.0,120.0
2023-09-06 20:45:00,156,391.0,340.0
2023-09-06 20:45:00,158,0.0,0.0
2023-09-06 20:45:00,159,989.0,795.0
2023-09-06 20:45:00,160,0.0,0.0
2023-09-06 20:45:00,161,299.998077,220.003342
2023-09-06 20:45:00,162,0.0,0.0
2023-09-06 20:45:00,166,0.0,0.0
2023-09-06 20:45:00,167,0.0,0.0
2023-09-06 20:45:00,168,0.0,0.0
2023-09-06 20:45:00,169,0.0,0.0
2023-09-06 20:45:00,170,0.0,0.0
2023-09-06 20:45:00,171,0.0,0.0
2023-09-06 20:45:00,172,141.0,104.99588
2023-09-06 20:45:00,173,141.0,104.99588
2023-09-06 20:45:00,174,167.0,104.99588
2023-09-06 20:45:00,175,282.326691,152.0
2023-09-06 20:45:00,176,286.160614,153.710236
2023-09-06 20:45:00,177,296.0,214.0
2023-09-06 20:45:00,178,0.0,0.0
2023-09-06 20:45:00,179,0.0,0.0
2023-09-06 20:45:00,180,0.0,0.0
2023-09-06 20:45:00,181,154.5,115.997803
2023-09-06 20:45:00,182,154.5,115.997803
2023-09-06 20:45:00,183,179.0,120.0
2023-09-06 20:45:00,184,152.5,115.997803
2023-09-06 20:45:00,185,152.5,115.997803
2023-09-06 20:45:00,186,181.0,122.0
2023-09-06 20:45:00,187,156.5,115.997803
2023-09-06 20:45:00,188,156.5,115.997803
2023-09-06 20:45:00,189,180.0,120.0
2023-09-06 20:45:00,190,991.0,795.0
2023-09-06 20:45:00,191,991.0,795.0
2023-09-06 20:45:00,193,12.578156,11.999903
2023-09-06 20:45:00,194,0.0,0.0
2023-09-06 20:45:00,195,25.72805,10.0
2023-09-06 20:45:00,196,0.0,0.0
2023-09-06 20:45:00,197,0.0,0.0
2023-09-06 20:45:00,198,200.0,121.277328
2023-09-06 20:45:00,200,0.0,0.0
2023-09-06 20:45:00,207,73.5,60.0
2023-09-06 20:45:00,208,0.0,0.0
2023-09-06 20:45:00,209,73.5,60.0
2023-09-06 20:45:00,210,0.0,0.0
2023-09-06 20:45:00,211,73.5,60.0
2023-09-06 20:45:00,212,89.794922,89.794922
2023-09-06 20:45:00,213,0.0,0.0
2023-09-06 20:45:00,214,0.0,0.0
2023-09-06 20:45:00,215,0.0,0.0
2023-09-06 20:45:00,216,0.0,0.0
2023-09-06 20:45:00,217,0.0,0.0
2023-09-06 20:45:00,218,25.0,20.99826
2023-09-06 20:45:00,219,25.0,20.99826
2023-09-06 20:45:00,220,25.0,20.99826
2023-09-06 20:45:00,231,0.0,0.0
2023-09-06 20:45:00,232,0.0,0.0
2023-09-06 20:45:00,233,0.0,0.0
2023-09-06 20:45:00,234,0.0,0.0
2023-09-06 20:45:00,237,0.0,0.0
2023-09-06 20:45:00,238,0.0,0.0
2023-09-06 20:45:00,240,276.0,276.0
2023-09-06 20:45:00,241,137.0,137.0
2023-09-06 20:45:00,242,137.0,122.0
2023-09-06 20:45:00,243,170.0,167.5
2023-09-06 20:45:00,244,170.0,167.5
2023-09-06 20:45:00,247,74.0,74.0
2023-09-06 20:45:00,248,65.0,39.649109
2023-09-06 20:45:00,249,157.0,99.700317
2023-09-06 20:45:00,250,157.0,99.425659
2023-09-06 20:45:00,251,157.0,99.645386
2023-09-06 20:45:00,252,253.0,195.0
2023-09-06 20:45:00,253,0.0,0.0
2023-09-06 20:45:00,254,0.0,0.0
2023-09-06 20:45:00,255,243.0,243.0
2023-09-06 20:45:00,256,243.0,243.0
2023-09-06 20:45:00,257,263.0,263.0
2023-09-06 20:45:00,258,247.0,162.007477
2023-09-06 20:45:00,259,247.0,162.007477
2023-09-06 20:45:00,260,246.0,208.0
2023-09-06 20:45:00,264,10.000229,5.000229
2023-09-06 20:45:00,265,10.000229,5.000229
2023-09-06 20:45:00,266,0.0,0.0
2023-09-06 20:45:00,267,299.988098,230.0
2023-09-06 20:45:00,268,234.5,131.0
2023-09-06 20:45:00,269,234.5,131.0
2023-09-06 20:45:00,270,238.0,131.0
2023-09-06 20:45:00,271,0.0,0.0
2023-09-06 20:45:00,272,0.0,0.0
2023-09-06 20:45:00,273,0.0,0.0
2023-09-06 20:45:00,274,0.0,0.0
2023-09-06 20:45:00,275,0.0,0.0
2023-09-06 20:45:00,276,0.0,0.0
2023-09-06 20:45:00,277,153.0,100.0
2023-09-06 20:45:00,278,67.0,50.0
2023-09-06 20:45:00,279,158.0,158.0
2023-09-06 20:45:00,280,71.0,71.0
2023-09-06 20:45:00,281,160.0,100.0
2023-09-06 20:45:00,282,73.0,50.0
2023-09-06 20:45:00,283,0.0,0.0
2023-09-06 20:45:00,284,0.0,0.0
2023-09-06 20:45:00,285,0.0,0.0
2023-09-06 20:45:00,286,0.0,0.0
2023-09-06 20:45:00,287,158.0,158.0
2023-09-06 20:45:00,288,74.0,74.0
2023-09-06 20:45:00,289,0.0,0.0
2023-09-06 20:45:00,290,75.0,50.0
2023-09-06 20:45:00,291,0.0,0.0
2023-09-06 20:45:00,292,0.0,0.0
2023-09-06 20:45:00,293,0.0,0.0
2023-09-06 20:45:00,294,0.0,0.0
2023-09-06 20:45:00,299,175.5,123.99823
2023-09-06 20:45:00,300,175.5,123.99823
2023-09-06 20:45:00,301,174.5,123.99823
2023-09-06 20:45:00,302,174.5,123.99823
2023-09-06 20:45:00,303,212.0,132.0
2023-09-06 20:45:00,304,211.0,132.0
2023-09-06 20:45:00,305,366.0,366.0
2023-09-06 20:45:00,306,0.0,0.0
2023-09-06 20:45:00,307,361.0,361.0
2023-09-06 20:45:00,308,146.0,119.995728
2023-09-06 20:45:00,309,146.0,119.995728
2023-09-06 20:45:00,310,163.0,122.0
2023-09-06 20:45:00,311,150.0,119.995728
2023-09-06 20:45:00,312,150.0,119.995728
2023-09-06 20:45:00,313,167.0,122.0
2023-09-06 20:45:00,314,153.0,119.995728
2023-09-06 20:45:00,315,153.0,119.995728
2023-09-06 20:45:00,316,169.0,122.0
2023-09-06 20:45:00,317,0.0,0.0
2023-09-06 20:45:00,318,0.0,0.0
2023-09-06 20:45:00,319,0.0,0.0
2023-09-06 20:45:00,320,152.5,122.0
2023-09-06 20:45:00,321,152.5,122.0
2023-09-06 20:45:00,322,175.0,136.0
2023-09-06 20:45:00,323,156.0,122.0
2023-09-06 20:45:00,324,156.0,122.0
2023-09-06 20:45:00,325,170.0,136.0
2023-09-06 20:45:00,326,0.0,0.0
2023-09-06 20:45:00,327,0.0,0.0
2023-09-06 20:45:00,328,0.0,0.0
2023-09-06 20:45:00,329,0.0,0.0
2023-09-06 20:45:00,330,0.0,0.0
2023-09-06 20:45:00,331,816.0,646.331421
2023-09-06 20:45:00,332,519.0,519.0
2023-09-06 20:45:00,333,0.0,0.0
2023-09-06 20:45:00,334,0.0,0.0
2023-09-06 20:45:00,335,68.0,50.99826
2023-09-06 20:45:00,336,26.0,25.49913
2023-09-06 20:45:00,337,0.0,0.0
2023-09-06 20:45:00,338,0.0,0.0
2023-09-06 20:45:00,339,0.0,0.0
2023-09-06 20:45:00,340,818.0,673.722656
2023-09-06 20:45:00,341,0.0,0.0
2023-09-06 20:45:00,342,166.0,135.0
2023-09-06 20:45:00,343,167.0,135.0
2023-09-06 20:45:00,344,0.0,0.0
2023-09-06 20:45:00,345,0.0,0.0
2023-09-06 20:45:00,346,114.0,80.0
2023-09-06 20:45:00,347,188.0,163.0
2023-09-06 20:45:00,348,0.0,0.0
2023-09-06 20:45:00,349,0.0,0.0
2023-09-06 20:45:00,350,0.0,0.0
2023-09-06 20:45:00,351,0.0,0.0
2023-09-06 20:45:00,352,0.0,0.0
2023-09-06 20:45:00,353,0.0,0.0
2023-09-06 20:45:00,354,0.0,0.0
2023-09-06 20:45:00,355,0.0,0.0
2023-09-06 20:45:00,356,0.0,0.0
2023-09-06 20:45:00,357,0.0,0.0
2023-09-06 20:45:00,358,0.0,0.0
2023-09-06 20:45:00,359,20.0,10.000153
2023-09-06 20:45:00,360,0.0,0.0
2023-09-06 20:45:00,361,0.0,0.0
2023-09-06 20:45:00,362,0.0,0.0
2023-09-06 20:45:00,363,0.0,0.0
2023-09-06 20:45:00,366,474.05545,474.05545
2023-09-06 20:45:00,367,474.897491,474.897491
2023-09-06 20:45:00,368,0.0,0.0
2023-09-06 20:45:00,369,0.0,0.0
2023-09-06 20:45:00,370,0.0,0.0
2023-09-06 20:45:00,371,0.0,0.0
2023-09-06 20:45:00,372,0.0,0.0
2023-09-06 20:45:00,373,0.0,0.0
2023-09-06 20:45:00,374,87.0,69.917511
2023-09-06 20:45:00,375,42.0,34.958755
2023-09-06 20:45:00,376,165.0,116.662704
2023-09-06 20:45:00,377,165.0,116.662704
2023-09-06 20:45:00,378,183.0,116.662704
2023-09-06 20:45:00,379,40.0,40.0
2023-09-06 20:45:00,380,40.0,40.0
2023-09-06 20:45:00,381,24.0,23.0
2023-09-06 20:45:00,382,0.0,0.0
2023-09-06 20:45:00,383,0.0,0.0
2023-09-06 20:45:00,384,0.0,0.0
2023-09-06 20:45:00,385,277.5,266.427765
2023-09-06 20:45:00,386,277.5,266.466309
2023-09-06 20:45:00,387,275.0,266.620209
2023-09-06 20:45:00,388,277.0,181.319641
2023-09-06 20:45:00,389,277.0,180.785583
2023-09-06 20:45:00,390,275.0,202.0
2023-09-06 20:45:00,419,295.0,190.002136
2023-09-06 20:45:00,420,295.0,190.002136
2023-09-06 20:45:00,421,271.0,190.002136
2023-09-06 20:45:00,422,253.0,180.0
2023-09-06 20:45:00,423,253.0,180.0
2023-09-06 20:45:00,432,283.0,216.0
2023-09-06 20:45:00,433,420.0,420.0
2023-09-06 20:45:00,434,272.0,272.0
2023-09-06 20:45:00,435,272.0,272.0
2023-09-06 20:45:00,436,273.0,180.013397
2023-09-06 20:45:00,437,273.0,180.013397
2023-09-06 20:45:00,438,276.0,208.0
2023-09-06 20:45:00,439,277.0,208.0
2023-09-06 20:45:00,440,160.0,120.0
2023-09-06 20:45:00,441,160.0,120.0
2023-09-06 20:45:00,442,173.0,120.0
2023-09-06 20:45:00,443,0.0,0.0
2023-09-06 20:45:00,444,0.0,0.0
2023-09-06 20:45:00,450,229.0,225.0
2023-09-06 20:45:00,451,84.0,84.0
2023-09-06 20:45:00,452,0.0,0.0
2023-09-06 20:45:00,453,0.0,0.0
2023-09-06 20:45:00,459,415.214722,264.399994
2023-09-06 20:45:00,467,12.0,5.000153
2023-09-06 20:45:00,468,12.0,4.000366
2023-09-06 20:45:00,469,5.000153,1.600391
2023-09-06 20:45:00,471,5.018991,0.0
2023-09-06 20:45:00,472,218.0,218.0
2023-09-06 20:45:00,473,126.0,126.0
2023-09-06 20:45:00,474,218.0,218.0
2023-09-06 20:45:00,475,129.0,129.0
2023-09-06 20:45:00,477,252.0,164.0
2023-09-06 20:45:00,478,252.0,164.0
2023-09-06 20:45:00,479,253.0,163.986282
2023-09-06 20:45:00,480,249.5,164.0
2023-09-06 20:45:00,481,249.5,164.0
2023-09-06 20:45:00,482,253.0,163.986282
2023-09-06 20:45:00,485,0.0,0.0
2023-09-06 20:45:00,486,45.0,20.00061
2023-09-06 20:45:00,487,0.0,0.0
2023-09-06 20:45:00,488,0.0,0.0
2023-09-06 20:45:00,489,990.0,795.0
2023-09-06 20:45:00,490,993.0,795.0
2023-09-06 20:45:00,491,961.0,791.0
2023-09-06 20:45:00,492,964.0,786.0
2023-09-06 20:45:00,493,986.0,795.0
2023-09-06 20:45:00,494,0.0,0.0
2023-09-06 20:45:00,495,299.999908,200.0
2023-09-06 20:45:00,496,0.0,0.0
2023-09-06 20:45:00,497,399.994598,240.0
2023-09-06 20:45:00,498,0.0,0.0
2023-09-06 20:45:00,499,355.0,265.0
2023-09-06 20:45:00,501,285.5,158.003479
2023-09-06 20:45:00,502,250.669922,250.669922
2023-09-06 20:45:00,503,290.0,200.0
2023-09-06 20:45:00,507,0.0,0.0
2023-09-06 20:45:00,508,0.0,0.0
2023-09-06 20:45:00,511,0.0,0.0
2023-09-06 20:45:00,512,0.0,0.0
2023-09-06 20:45:00,513,322.0,322.0
2023-09-06 20:45:00,514,135.0,120.0
2023-09-06 20:45:00,516,850.012939,749.988525
2023-09-06 20:45:00,521,939.0,760.946716
2023-09-06 20:45:00,522,940.0,577.0
2023-09-06 20:45:00,523,0.0,0.0
2023-09-06 20:45:00,524,0.0,0.0
2023-09-06 20:45:00,525,0.0,0.0
2023-09-06 20:45:00,526,259.0,131.0
2023-09-06 20:45:00,527,1357.0,1058.099976
2023-09-06 20:45:00,528,259.0,131.0
2023-09-06 20:45:00,529,908.936523,681.335999
2023-09-06 20:45:00,530,908.936523,681.479553
2023-09-06 20:45:00,533,0.0,0.0
2023-09-06 20:45:00,534,0.0,0.0
2023-09-06 20:45:00,535,0.0,0.0
2023-09-06 20:45:00,536,0.0,0.0
2023-09-06 20:45:00,537,0.0,0.0
2023-09-06 20:45:00,538,0.0,0.0
2023-09-06 20:45:00,539,334.0,168.0
2023-09-06 20:45:00,540,160.0,84.0
2023-09-06 20:45:00,541,76.0,50.0
2023-09-06 20:45:00,542,42.0,38.500824
2023-09-06 20:45:00,544,1012.0,795.0
2023-09-06 20:45:00,545,1012.0,795.0
2023-09-06 20:45:00,546,356.0,186.0
2023-09-06 20:45:00,547,356.0,186.0
2023-09-06 20:45:00,548,326.0,254.0
2023-09-06 20:45:00,549,228.0,120.0
2023-09-06 20:45:00,550,118.0,90.0
2023-09-06 20:45:00,554,838.759277,665.0
2023-09-06 20:45:00,555,0.0,0.0
2023-09-06 20:45:00,556,0.0,0.0
2023-09-06 20:45:00,557,0.0,0.0
2023-09-06 20:45:00,558,0.0,0.0
2023-09-06 20:45:00,559,0.0,0.0
2023-09-06 20:45:00,560,0.0,0.0
2023-09-06 20:50:00,1,0.0,0.0
2023-09-06 20:50:00,2,0.0,0.0
2023-09-06 20:50:00,3,450.914764,364.991486
2023-09-06 20:50:00,4,441.64386,364.991486
2023-09-06 20:50:00,5,433.302551,364.991486
2023-09-06 20:50:00,6,426.241028,364.991486
2023-09-06 20:50:00,7,478.657501,378.657501
2023-09-06 20:50:00,8,435.055511,364.991486
2023-09-06 20:50:00,9,479.847931,370.615021
2023-09-06 20:50:00,10,477.045929,364.754761
2023-09-06 20:50:00,11,0.0,0.0
2023-09-06 20:50:00,12,350.0,200.0
2023-09-06 20:50:00,15,395.28186,395.28186
2023-09-06 20:50:00,16,395.464966,395.464966
2023-09-06 20:50:00,17,0.0,0.0
2023-09-06 20:50:00,18,380.018097,380.018097
2023-09-06 20:50:00,27,615.0,615.0
2023-09-06 20:50:00,28,0.0,0.0
2023-09-06 20:50:00,29,612.0,612.0
2023-09-06 20:50:00,33,0.0,0.0
2023-09-06 20:50:00,36,980.0,795.0
2023-09-06 20:50:00,37,972.0,795.0
2023-09-06 20:50:00,43,369.766815,267.0
2023-09-06 20:50:00,46,445.009064,445.009064
2023-09-06 20:50:00,47,409.996735,409.996735
2023-09-06 20:50:00,48,0.0,0.0
2023-09-06 20:50:00,49,410.021515,410.021515
2023-09-06 20:50:00,50,415.928223,405.012726
2023-09-06 20:50:00,51,405.012756,405.012726
2023-09-06 20:50:00,52,0.0,0.0
2023-09-06 20:50:00,53,0.0,0.0
2023-09-06 20:50:00,54,0.0,0.0
2023-09-06 20:50:00,55,135.5,135.0
2023-09-06 20:50:00,56,135.5,135.0
2023-09-06 20:50:00,57,173.0,150.0
2023-09-06 20:50:00,58,0.0,0.0
2023-09-06 20:50:00,59,0.0,0.0
2023-09-06 20:50:00,60,0.0,0.0
2023-09-06 20:50:00,61,301.785431,301.785431
2023-09-06 20:50:00,62,317.659149,317.659149
2023-09-06 20:50:00,63,280.0,280.0
2023-09-06 20:50:00,64,0.0,0.0
2023-09-06 20:50:00,65,292.040802,292.040802
2023-09-06 20:50:00,66,291.891998,291.891998
2023-09-06 20:50:00,67,359.96994,315.597321
2023-09-06 20:50:00,68,293.528595,293.528595
2023-09-06 20:50:00,69,670.0,670.0
2023-09-06 20:50:00,70,670.621338,670.621338
2023-09-06 20:50:00,71,0.0,0.0
2023-09-06 20:50:00,72,44.0,25.002136
2023-09-06 20:50:00,73,0.0,0.0
2023-09-06 20:50:00,74,0.0,0.0
2023-09-06 20:50:00,75,0.0,0.0
2023-09-06 20:50:00,76,0.0,0.0
2023-09-06 20:50:00,77,0.0,0.0
2023-09-06 20:50:00,78,160.0,110.005325
2023-09-06 20:50:00,79,160.0,110.005325
2023-09-06 20:50:00,80,159.0,130.0
2023-09-06 20:50:00,83,330.51001,320.353729
2023-09-06 20:50:00,84,329.509247,329.509247
2023-09-06 20:50:00,85,320.0,320.0
2023-09-06 20:50:00,86,0.0,0.0
2023-09-06 20:50:00,87,329.820007,329.583588
2023-09-06 20:50:00,88,329.757294,329.757294
2023-09-06 20:50:00,89,331.200012,330.003937
2023-09-06 20:50:00,90,329.130005,329.130005
2023-09-06 20:50:00,91,800.0,800.0
2023-09-06 20:50:00,92,927.565735,746.9375
2023-09-06 20:50:00,95,0.0,0.0
2023-09-06 20:50:00,96,0.0,0.0
2023-09-06 20:50:00,97,0.0,0.0
2023-09-06 20:50:00,98,0.0,0.0
2023-09-06 20:50:00,99,0.0,0.0
2023-09-06 20:50:00,100,0.0,0.0
2023-09-06 20:50:00,101,0.0,0.0
2023-09-06 20:50:00,102,0.0,0.0
2023-09-06 20:50:00,103,0.0,0.0
2023-09-06 20:50:00,104,0.0,0.0
2023-09-06 20:50:00,105,0.0,0.0
2023-09-06 20:50:00,106,0.0,0.0
2023-09-06 20:50:00,107,0.0,0.0
2023-09-06 20:50:00,108,0.0,0.0
2023-09-06 20:50:00,112,36.0,36.0
2023-09-06 20:50:00,113,0.0,0.0
2023-09-06 20:50:00,114,11.0,10.0
2023-09-06 20:50:00,115,921.0,760.18158
2023-09-06 20:50:00,116,917.99292,751.769775
2023-09-06 20:50:00,117,0.0,0.0
2023-09-06 20:50:00,118,0.0,0.0
2023-09-06 20:50:00,119,0.0,0.0
2023-09-06 20:50:00,120,0.0,0.0
2023-09-06 20:50:00,126,11.0,8.0
2023-09-06 20:50:00,127,0.0,0.0
2023-09-06 20:50:00,128,989.0,750.0
2023-09-06 20:50:00,129,986.0,750.0
2023-09-06 20:50:00,130,0.0,0.0
2023-09-06 20:50:00,131,974.0,718.0
2023-09-06 20:50:00,132,921.0,758.0
2023-09-06 20:50:00,133,944.0,755.0
2023-09-06 20:50:00,134,281.985657,175.0
2023-09-06 20:50:00,135,291.0,210.0
2023-09-06 20:50:00,136,157.5,109.996994
2023-09-06 20:50:00,137,157.5,109.996994
2023-09-06 20:50:00,138,182.0,121.0
2023-09-06 20:50:00,139,285.5,198.0
2023-09-06 20:50:00,140,285.5,198.0
2023-09-06 20:50:00,141,272.0,188.0
2023-09-06 20:50:00,142,167.0,88.0
2023-09-06 20:50:00,143,167.0,89.143059
2023-09-06 20:50:00,144,171.0,104.0
2023-09-06 20:50:00,145,164.0,88.436272
2023-09-06 20:50:00,146,164.0,88.436272
2023-09-06 20:50:00,147,168.0,104.0
2023-09-06 20:50:00,150,38.0,38.0
2023-09-06 20:50:00,151,0.0,0.0
2023-09-06 20:50:00,152,17.5,11.0
2023-09-06 20:50:00,153,0.0,0.0
2023-09-06 20:50:00,154,238.0,238.0
2023-09-06 20:50:00,155,120.0,120.0
2023-09-06 20:50:00,156,391.0,340.0
2023-09-06 20:50:00,158,0.0,0.0
2023-09-06 20:50:00,159,989.0,795.0
2023-09-06 20:50:00,160,0.0,0.0
2023-09-06 20:50:00,161,0.0,0.0
2023-09-06 20:50:00,162,0.0,0.0
2023-09-06 20:50:00,166,0.0,0.0
2023-09-06 20:50:00,167,0.0,0.0
2023-09-06 20:50:00,168,0.0,0.0
2023-09-06 20:50:00,169,0.0,0.0
2023-09-06 20:50:00,170,0.0,0.0
2023-09-06 20:50:00,171,0.0,0.0
2023-09-06 20:50:00,172,141.0,104.99588
2023-09-06 20:50:00,173,141.0,104.99588
2023-09-06 20:50:00,174,167.0,104.99588
2023-09-06 20:50:00,175,282.460236,152.0
2023-09-06 20:50:00,176,286.160614,153.843781
2023-09-06 20:50:00,177,296.0,214.0
2023-09-06 20:50:00,178,0.0,0.0
2023-09-06 20:50:00,179,0.0,0.0
2023-09-06 20:50:00,180,0.0,0.0
2023-09-06 20:50:00,181,154.5,115.997803
2023-09-06 20:50:00,182,154.5,115.997803
2023-09-06 20:50:00,183,179.0,120.0
2023-09-06 20:50:00,184,152.5,115.997803
2023-09-06 20:50:00,185,152.5,115.997803
2023-09-06 20:50:00,186,181.0,122.0
2023-09-06 20:50:00,187,156.5,115.997803
2023-09-06 20:50:00,188,156.5,115.997803
2023-09-06 20:50:00,189,180.0,120.0
2023-09-06 20:50:00,190,991.0,795.0
2023-09-06 20:50:00,191,991.0,795.0
2023-09-06 20:50:00,193,12.578156,11.999903
2023-09-06 20:50:00,194,0.0,0.0
2023-09-06 20:50:00,195,25.72805,10.0
2023-09-06 20:50:00,196,0.0,0.0
2023-09-06 20:50:00,197,0.0,0.0
2023-09-06 20:50:00,198,200.0,120.978714
2023-09-06 20:50:00,200,0.0,0.0
2023-09-06 20:50:00,207,73.5,60.0
2023-09-06 20:50:00,208,0.0,0.0
2023-09-06 20:50:00,209,73.5,60.0
2023-09-06 20:50:00,210,0.0,0.0
2023-09-06 20:50:00,211,73.5,60.0
2023-09-06 20:50:00,212,89.797211,89.797211
2023-09-06 20:50:00,213,0.0,0.0
2023-09-06 20:50:00,214,0.0,0.0
2023-09-06 20:50:00,215,0.0,0.0
2023-09-06 20:50:00,216,0.0,0.0
2023-09-06 20:50:00,217,0.0,0.0
2023-09-06 20:50:00,218,25.0,20.99826
2023-09-06 20:50:00,219,25.0,20.99826
2023-09-06 20:50:00,220,25.0,20.99826
2023-09-06 20:50:00,231,0.0,0.0
2023-09-06 20:50:00,232,0.0,0.0
2023-09-06 20:50:00,233,0.0,0.0
2023-09-06 20:50:00,234,0.0,0.0
2023-09-06 20:50:00,237,0.0,0.0
2023-09-06 20:50:00,238,0.0,0.0
2023-09-06 20:50:00,240,276.0,276.0
2023-09-06 20:50:00,241,137.0,137.0
2023-09-06 20:50:00,242,137.0,122.0
2023-09-06 20:50:00,243,170.0,167.5
2023-09-06 20:50:00,244,170.0,167.5
2023-09-06 20:50:00,247,74.0,73.0
2023-09-06 20:50:00,248,65.0,26.5
2023-09-06 20:50:00,249,157.0,99.645386
2023-09-06 20:50:00,250,157.0,99.46228
2023-09-06 20:50:00,251,157.0,99.736938
2023-09-06 20:50:00,252,253.0,195.0
2023-09-06 20:50:00,253,0.0,0.0
2023-09-06 20:50:00,254,0.0,0.0
2023-09-06 20:50:00,255,243.0,243.0
2023-09-06 20:50:00,256,243.0,243.0
2023-09-06 20:50:00,257,263.0,263.0
2023-09-06 20:50:00,258,247.0,162.007477
2023-09-06 20:50:00,259,247.0,162.007477
2023-09-06 20:50:00,260,246.0,208.0
2023-09-06 20:50:00,264,10.000229,5.000229
2023-09-06 20:50:00,265,10.000229,5.000229
2023-09-06 20:50:00,266,0.0,0.0
2023-09-06 20:50:00,267,299.988098,230.0
2023-09-06 20:50:00,268,234.5,131.0
2023-09-06 20:50:00,269,234.5,131.0
2023-09-06 20:50:00,270,238.0,131.0
2023-09-06 20:50:00,271,0.0,0.0
2023-09-06 20:50:00,272,0.0,0.0
2023-09-06 20:50:00,273,0.0,0.0
2023-09-06 20:50:00,274,0.0,0.0
2023-09-06 20:50:00,275,0.0,0.0
2023-09-06 20:50:00,276,0.0,0.0
2023-09-06 20:50:00,277,153.0,100.0
2023-09-06 20:50:00,278,67.0,50.0
2023-09-06 20:50:00,279,158.0,158.0
2023-09-06 20:50:00,280,71.0,50.0
2023-09-06 20:50:00,281,160.0,100.0
2023-09-06 20:50:00,282,73.0,50.0
2023-09-06 20:50:00,283,0.0,0.0
2023-09-06 20:50:00,284,0.0,0.0
2023-09-06 20:50:00,285,0.0,0.0
2023-09-06 20:50:00,286,0.0,0.0
2023-09-06 20:50:00,287,158.0,158.0
2023-09-06 20:50:00,288,74.0,74.0
2023-09-06 20:50:00,289,0.0,0.0
2023-09-06 20:50:00,290,0.0,0.0
2023-09-06 20:50:00,291,0.0,0.0
2023-09-06 20:50:00,292,0.0,0.0
2023-09-06 20:50:00,293,0.0,0.0
2023-09-06 20:50:00,294,0.0,0.0
2023-09-06 20:50:00,299,175.5,123.99823
2023-09-06 20:50:00,300,175.5,123.99823
2023-09-06 20:50:00,301,174.5,123.99823
2023-09-06 20:50:00,302,174.5,123.99823
2023-09-06 20:50:00,303,212.0,132.0
2023-09-06 20:50:00,304,211.0,132.0
2023-09-06 20:50:00,305,366.0,366.0
2023-09-06 20:50:00,306,0.0,0.0
2023-09-06 20:50:00,307,361.0,361.0
2023-09-06 20:50:00,308,146.0,119.995728
2023-09-06 20:50:00,309,146.0,119.995728
2023-09-06 20:50:00,310,163.0,122.0
2023-09-06 20:50:00,311,150.0,119.995728
2023-09-06 20:50:00,312,150.0,119.995728
2023-09-06 20:50:00,313,167.0,122.0
2023-09-06 20:50:00,314,153.0,119.995728
2023-09-06 20:50:00,315,153.0,119.995728
2023-09-06 20:50:00,316,169.0,122.0
2023-09-06 20:50:00,317,0.0,0.0
2023-09-06 20:50:00,318,0.0,0.0
2023-09-06 20:50:00,319,0.0,0.0
2023-09-06 20:50:00,320,152.5,122.0
2023-09-06 20:50:00,321,152.5,122.0
2023-09-06 20:50:00,322,175.0,136.0
2023-09-06 20:50:00,323,156.0,122.0
2023-09-06 20:50:00,324,156.0,122.0
2023-09-06 20:50:00,325,170.0,136.0
2023-09-06 20:50:00,326,0.0,0.0
2023-09-06 20:50:00,327,0.0,0.0
2023-09-06 20:50:00,328,0.0,0.0
2023-09-06 20:50:00,329,0.0,0.0
2023-09-06 20:50:00,330,0.0,0.0
2023-09-06 20:50:00,331,816.0,645.278137
2023-09-06 20:50:00,332,519.0,519.0
2023-09-06 20:50:00,333,0.0,0.0
2023-09-06 20:50:00,334,0.0,0.0
2023-09-06 20:50:00,335,68.0,50.99826
2023-09-06 20:50:00,336,26.0,25.49913
2023-09-06 20:50:00,337,0.0,0.0
2023-09-06 20:50:00,338,0.0,0.0
2023-09-06 20:50:00,339,0.0,0.0
2023-09-06 20:50:00,340,818.0,673.722656
2023-09-06 20:50:00,341,0.0,0.0
2023-09-06 20:50:00,342,166.0,135.0
2023-09-06 20:50:00,343,167.0,135.0
2023-09-06 20:50:00,344,0.0,0.0
2023-09-06 20:50:00,345,0.0,0.0
2023-09-06 20:50:00,346,114.0,80.0
2023-09-06 20:50:00,347,188.0,163.0
2023-09-06 20:50:00,348,0.0,0.0
2023-09-06 20:50:00,349,0.0,0.0
2023-09-06 20:50:00,350,0.0,0.0
2023-09-06 20:50:00,351,0.0,0.0
2023-09-06 20:50:00,352,0.0,0.0
2023-09-06 20:50:00,353,0.0,0.0
2023-09-06 20:50:00,354,0.0,0.0
2023-09-06 20:50:00,355,0.0,0.0
2023-09-06 20:50:00,356,0.0,0.0
2023-09-06 20:50:00,357,0.0,0.0
2023-09-06 20:50:00,358,0.0,0.0
2023-09-06 20:50:00,359,20.0,10.000153
2023-09-06 20:50:00,360,0.0,0.0
2023-09-06 20:50:00,361,0.0,0.0
2023-09-06 20:50:00,362,0.0,0.0
2023-09-06 20:50:00,363,0.0,0.0
2023-09-06 20:50:00,366,474.05545,474.05545
2023-09-06 20:50:00,367,474.897491,474.897491
2023-09-06 20:50:00,368,0.0,0.0
2023-09-06 20:50:00,369,0.0,0.0
2023-09-06 20:50:00,370,0.0,0.0
2023-09-06 20:50:00,371,0.0,0.0
2023-09-06 20:50:00,372,0.0,0.0
2023-09-06 20:50:00,373,0.0,0.0
2023-09-06 20:50:00,374,87.0,69.917511
2023-09-06 20:50:00,375,42.0,34.958755
2023-09-06 20:50:00,376,165.0,116.662704
2023-09-06 20:50:00,377,165.0,116.662704
2023-09-06 20:50:00,378,183.0,116.662704
2023-09-06 20:50:00,379,40.0,40.0
2023-09-06 20:50:00,380,40.0,40.0
2023-09-06 20:50:00,381,24.0,23.0
2023-09-06 20:50:00,382,0.0,0.0
2023-09-06 20:50:00,383,0.0,0.0
2023-09-06 20:50:00,384,0.0,0.0
2023-09-06 20:50:00,385,277.5,215.20575
2023-09-06 20:50:00,386,277.5,215.412628
2023-09-06 20:50:00,387,275.0,227.86879
2023-09-06 20:50:00,388,277.0,181.319641
2023-09-06 20:50:00,389,277.0,180.755005
2023-09-06 20:50:00,390,275.0,202.0
2023-09-06 20:50:00,419,295.0,190.002136
2023-09-06 20:50:00,420,295.0,190.002136
2023-09-06 20:50:00,421,271.0,190.002136
2023-09-06 20:50:00,422,180.0,180.0
2023-09-06 20:50:00,423,180.0,180.0
2023-09-06 20:50:00,432,216.0,216.0
2023-09-06 20:50:00,433,420.0,420.0
2023-09-06 20:50:00,434,272.0,180.013397
2023-09-06 20:50:00,435,272.0,180.013397
2023-09-06 20:50:00,436,273.0,180.013397
2023-09-06 20:50:00,437,273.0,180.013397
2023-09-06 20:50:00,438,276.0,208.0
2023-09-06 20:50:00,439,277.0,208.0
2023-09-06 20:50:00,440,160.0,120.0
2023-09-06 20:50:00,441,160.0,120.0
2023-09-06 20:50:00,442,173.0,120.0
2023-09-06 20:50:00,443,0.0,0.0
2023-09-06 20:50:00,444,0.0,0.0
2023-09-06 20:50:00,450,229.0,225.0
2023-09-06 20:50:00,451,84.0,84.0
2023-09-06 20:50:00,452,0.0,0.0
2023-09-06 20:50:00,453,0.0,0.0
2023-09-06 20:50:00,459,424.800781,264.399994
2023-09-06 20:50:00,467,12.0,5.000153
2023-09-06 20:50:00,468,12.0,4.000366
2023-09-06 20:50:00,469,5.000153,1.600391
2023-09-06 20:50:00,471,4.424673,0.0
2023-09-06 20:50:00,472,218.0,218.0
2023-09-06 20:50:00,473,126.0,126.0
2023-09-06 20:50:00,474,218.0,218.0
2023-09-06 20:50:00,475,129.0,129.0
2023-09-06 20:50:00,477,252.0,164.0
2023-09-06 20:50:00,478,252.0,164.0
2023-09-06 20:50:00,479,253.0,163.986282
2023-09-06 20:50:00,480,249.5,164.0
2023-09-06 20:50:00,481,249.5,164.0
2023-09-06 20:50:00,482,253.0,163.986282
2023-09-06 20:50:00,485,0.0,0.0
2023-09-06 20:50:00,486,45.0,20.00061
2023-09-06 20:50:00,487,0.0,0.0
2023-09-06 20:50:00,488,0.0,0.0
2023-09-06 20:50:00,489,990.0,795.0
2023-09-06 20:50:00,490,993.0,795.0
2023-09-06 20:50:00,491,961.0,791.0
2023-09-06 20:50:00,492,964.0,786.0
2023-09-06 20:50:00,493,986.0,795.0
2023-09-06 20:50:00,494,0.0,0.0
2023-09-06 20:50:00,495,299.999908,200.0
2023-09-06 20:50:00,496,0.0,0.0
2023-09-06 20:50:00,497,399.994598,240.0
2023-09-06 20:50:00,498,0.0,0.0
2023-09-06 20:50:00,499,355.0,265.0
2023-09-06 20:50:00,501,285.5,158.003479
2023-09-06 20:50:00,502,255.156128,255.156128
2023-09-06 20:50:00,503,290.0,200.0
2023-09-06 20:50:00,507,0.0,0.0
2023-09-06 20:50:00,508,0.0,0.0
2023-09-06 20:50:00,511,0.0,0.0
2023-09-06 20:50:00,512,0.0,0.0
2023-09-06 20:50:00,513,322.0,322.0
2023-09-06 20:50:00,514,135.0,120.0
2023-09-06 20:50:00,516,850.012939,749.988525
2023-09-06 20:50:00,521,939.0,763.780029
2023-09-06 20:50:00,522,940.0,577.0
2023-09-06 20:50:00,523,0.0,0.0
2023-09-06 20:50:00,524,0.0,0.0
2023-09-06 20:50:00,525,0.0,0.0
2023-09-06 20:50:00,526,259.0,131.0
2023-09-06 20:50:00,527,1357.0,1058.099976
2023-09-06 20:50:00,528,259.0,131.0
2023-09-06 20:50:00,529,908.936523,684.289368
2023-09-06 20:50:00,530,908.936523,680.341309
2023-09-06 20:50:00,533,0.0,0.0
2023-09-06 20:50:00,534,0.0,0.0
2023-09-06 20:50:00,535,0.0,0.0
2023-09-06 20:50:00,536,0.0,0.0
2023-09-06 20:50:00,537,0.0,0.0
2023-09-06 20:50:00,538,0.0,0.0
2023-09-06 20:50:00,539,334.0,168.0
2023-09-06 20:50:00,540,160.0,84.0
2023-09-06 20:50:00,541,76.0,50.0
2023-09-06 20:50:00,542,42.0,38.500824
2023-09-06 20:50:00,544,1012.0,795.0
2023-09-06 20:50:00,545,1012.0,795.0
2023-09-06 20:50:00,546,356.0,186.0
2023-09-06 20:50:00,547,356.0,186.0
2023-09-06 20:50:00,548,326.0,254.0
2023-09-06 20:50:00,549,228.0,120.0
2023-09-06 20:50:00,550,118.0,90.0
2023-09-06 20:50:00,554,838.759277,665.0
2023-09-06 20:50:00,555,0.0,0.0
2023-09-06 20:50:00,556,0.0,0.0
2023-09-06 20:50:00,557,0.0,0.0
2023-09-06 20:50:00,558,0.0,0.0
2023-09-06 20:50:00,559,0.0,0.0
2023-09-06 20:50:00,560,0.0,0.0
2023-09-06 20:55:00,1,0.0,0.0
2023-09-06 20:55:00,2,0.0,0.0
2023-09-06 20:55:00,3,452.838257,364.991486
2023-09-06 20:55:00,4,449.185669,364.991486
2023-09-06 20:55:00,5,433.476501,364.991486
2023-09-06 20:55:00,6,428.251068,364.991486
2023-09-06 20:55:00,7,475.789917,375.789917
2023-09-06 20:55:00,8,433.106476,364.991486
2023-09-06 20:55:00,9,479.847931,371.136322
2023-09-06 20:55:00,10,477.045929,365.230103
2023-09-06 20:55:00,11,0.0,0.0
2023-09-06 20:55:00,12,350.0,200.0
2023-09-06 20:55:00,15,394.938477,394.938477
2023-09-06 20:55:00,16,395.80835,395.80835
2023-09-06 20:55:00,17,0.0,0.0
2023-09-06 20:55:00,18,380.018097,380.018097
2023-09-06 20:55:00,27,615.0,615.0
2023-09-06 20:55:00,28,0.0,0.0
2023-09-06 20:55:00,29,612.0,612.0
2023-09-06 20:55:00,33,0.0,0.0
2023-09-06 20:55:00,36,976.0,795.0
2023-09-06 20:55:00,37,969.0,795.0
2023-09-06 20:55:00,43,370.0,267.0
2023-09-06 20:55:00,46,445.009064,445.009064
2023-09-06 20:55:00,47,409.996735,409.996735
2023-09-06 20:55:00,48,0.0,0.0
2023-09-06 20:55:00,49,410.021515,410.021515
2023-09-06 20:55:00,50,405.012726,405.012726
2023-09-06 20:55:00,51,405.012726,405.012726
2023-09-06 20:55:00,52,0.0,0.0
2023-09-06 20:55:00,53,0.0,0.0
2023-09-06 20:55:00,54,0.0,0.0
2023-09-06 20:55:00,55,135.5,135.0
2023-09-06 20:55:00,56,135.5,135.0
2023-09-06 20:55:00,57,173.0,150.0
2023-09-06 20:55:00,58,0.0,0.0
2023-09-06 20:55:00,59,0.0,0.0
2023-09-06 20:55:00,60,0.0,0.0
2023-09-06 20:55:00,61,303.643494,303.643494
2023-09-06 20:55:00,62,319.235626,319.235626
2023-09-06 20:55:00,63,280.0,280.0
2023-09-06 20:55:00,64,0.0,0.0
2023-09-06 20:55:00,65,292.090363,292.090363
2023-09-06 20:55:00,66,291.891998,291.891998
2023-09-06 20:55:00,67,315.597321,315.597321
2023-09-06 20:55:00,68,293.528595,293.528595
2023-09-06 20:55:00,69,670.0,670.0
2023-09-06 20:55:00,70,670.621338,670.621338
2023-09-06 20:55:00,71,0.0,0.0
2023-09-06 20:55:00,72,44.0,25.002136
2023-09-06 20:55:00,73,0.0,0.0
2023-09-06 20:55:00,74,0.0,0.0
2023-09-06 20:55:00,75,0.0,0.0
2023-09-06 20:55:00,76,0.0,0.0
2023-09-06 20:55:00,77,0.0,0.0
2023-09-06 20:55:00,78,160.0,110.005325
2023-09-06 20:55:00,79,160.0,110.005325
2023-09-06 20:55:00,80,159.0,130.0
2023-09-06 20:55:00,83,320.353729,320.353729
2023-09-06 20:55:00,84,329.509247,329.509247
2023-09-06 20:55:00,85,320.0,320.0
2023-09-06 20:55:00,86,0.0,0.0
2023-09-06 20:55:00,87,329.820007,329.583588
2023-09-06 20:55:00,88,329.757294,329.757294
2023-09-06 20:55:00,89,331.200012,330.003937
2023-09-06 20:55:00,90,329.130005,329.130005
2023-09-06 20:55:00,91,800.0,800.0
2023-09-06 20:55:00,92,809.842285,746.9375
2023-09-06 20:55:00,95,0.0,0.0
2023-09-06 20:55:00,96,0.0,0.0
2023-09-06 20:55:00,97,0.0,0.0
2023-09-06 20:55:00,98,0.0,0.0
2023-09-06 20:55:00,99,0.0,0.0
2023-09-06 20:55:00,100,0.0,0.0
2023-09-06 20:55:00,101,0.0,0.0
2023-09-06 20:55:00,102,0.0,0.0
2023-09-06 20:55:00,103,0.0,0.0
2023-09-06 20:55:00,104,0.0,0.0
2023-09-06 20:55:00,105,0.0,0.0
2023-09-06 20:55:00,106,0.0,0.0
2023-09-06 20:55:00,107,0.0,0.0
2023-09-06 20:55:00,108,0.0,0.0
2023-09-06 20:55:00,112,36.0,36.0
2023-09-06 20:55:00,113,0.0,0.0
2023-09-06 20:55:00,114,11.0,10.0
2023-09-06 20:55:00,115,921.0,760.065491
2023-09-06 20:55:00,116,917.99292,757.83374
2023-09-06 20:55:00,117,0.0,0.0
2023-09-06 20:55:00,118,0.0,0.0
2023-09-06 20:55:00,119,0.0,0.0
2023-09-06 20:55:00,120,0.0,0.0
2023-09-06 20:55:00,126,11.0,8.0
2023-09-06 20:55:00,127,0.0,0.0
2023-09-06 20:55:00,128,989.0,750.0
2023-09-06 20:55:00,129,986.0,750.0
2023-09-06 20:55:00,130,0.0,0.0
2023-09-06 20:55:00,131,974.0,718.0
2023-09-06 20:55:00,132,921.0,758.0
2023-09-06 20:55:00,133,944.0,755.0
2023-09-06 20:55:00,134,281.985657,175.0
2023-09-06 20:55:00,135,291.0,210.0
2023-09-06 20:55:00,136,157.5,109.996994
2023-09-06 20:55:00,137,157.5,109.996994
2023-09-06 20:55:00,138,182.0,121.0
2023-09-06 20:55:00,139,285.5,198.0
2023-09-06 20:55:00,140,285.5,198.0
2023-09-06 20:55:00,141,272.0,188.0
2023-09-06 20:55:00,142,167.0,88.0
2023-09-06 20:55:00,143,167.0,89.143059
2023-09-06 20:55:00,144,171.0,104.0
2023-09-06 20:55:00,145,164.0,88.436272
2023-09-06 20:55:00,146,164.0,88.436272
2023-09-06 20:55:00,147,168.0,104.0
2023-09-06 20:55:00,150,38.0,38.0
2023-09-06 20:55:00,151,0.0,0.0
2023-09-06 20:55:00,152,17.5,11.0
2023-09-06 20:55:00,153,0.0,0.0
2023-09-06 20:55:00,154,238.0,238.0
2023-09-06 20:55:00,155,120.0,120.0
2023-09-06 20:55:00,156,391.0,340.0
2023-09-06 20:55:00,158,0.0,0.0
2023-09-06 20:55:00,159,989.0,795.0
2023-09-06 20:55:00,160,0.0,0.0
2023-09-06 20:55:00,161,0.0,0.0
2023-09-06 20:55:00,162,0.0,0.0
2023-09-06 20:55:00,166,0.0,0.0
2023-09-06 20:55:00,167,0.0,0.0
2023-09-06 20:55:00,168,0.0,0.0
2023-09-06 20:55:00,169,0.0,0.0
2023-09-06 20:55:00,170,0.0,0.0
2023-09-06 20:55:00,171,0.0,0.0
2023-09-06 20:55:00,172,141.0,104.99588
2023-09-06 20:55:00,173,141.0,104.99588
2023-09-06 20:55:00,174,167.0,104.99588
2023-09-06 20:55:00,175,282.250397,152.0
2023-09-06 20:55:00,176,286.236908,153.710236
2023-09-06 20:55:00,177,296.0,214.0
2023-09-06 20:55:00,178,0.0,0.0
2023-09-06 20:55:00,179,0.0,0.0
2023-09-06 20:55:00,180,0.0,0.0
2023-09-06 20:55:00,181,154.5,115.997803
2023-09-06 20:55:00,182,154.5,115.997803
2023-09-06 20:55:00,183,179.0,120.0
2023-09-06 20:55:00,184,152.5,115.997803
2023-09-06 20:55:00,185,152.5,115.997803
2023-09-06 20:55:00,186,181.0,122.0
2023-09-06 20:55:00,187,156.5,115.997803
2023-09-06 20:55:00,188,156.5,115.997803
2023-09-06 20:55:00,189,180.0,120.0
2023-09-06 20:55:00,190,991.0,795.0
2023-09-06 20:55:00,191,991.0,795.0
2023-09-06 20:55:00,193,12.578156,11.999903
2023-09-06 20:55:00,194,0.0,0.0
2023-09-06 20:55:00,195,25.72805,10.0
2023-09-06 20:55:00,196,0.0,0.0
2023-09-06 20:55:00,197,0.0,0.0
2023-09-06 20:55:00,198,200.0,121.025864
2023-09-06 20:55:00,200,0.0,0.0
2023-09-06 20:55:00,207,73.5,60.0
2023-09-06 20:55:00,208,0.0,0.0
2023-09-06 20:55:00,209,73.5,60.0
2023-09-06 20:55:00,210,0.0,0.0
2023-09-06 20:55:00,211,73.5,60.0
2023-09-06 20:55:00,212,89.7995,89.7995
2023-09-06 20:55:00,213,0.0,0.0
2023-09-06 20:55:00,214,0.0,0.0
2023-09-06 20:55:00,215,0.0,0.0
2023-09-06 20:55:00,216,0.0,0.0
2023-09-06 20:55:00,217,0.0,0.0
2023-09-06 20:55:00,218,25.0,20.99826
2023-09-06 20:55:00,219,25.0,20.99826
2023-09-06 20:55:00,220,25.0,20.99826
2023-09-06 20:55:00,231,0.0,0.0
2023-09-06 20:55:00,232,0.0,0.0
2023-09-06 20:55:00,233,0.0,0.0
2023-09-06 20:55:00,234,0.0,0.0
2023-09-06 20:55:00,237,0.0,0.0
2023-09-06 20:55:00,238,0.0,0.0
2023-09-06 20:55:00,240,276.0,276.0
2023-09-06 20:55:00,241,137.0,137.0
2023-09-06 20:55:00,242,137.0,122.0
2023-09-06 20:55:00,243,170.0,167.5
2023-09-06 20:55:00,244,170.0,167.5
2023-09-06 20:55:00,247,74.0,73.0
2023-09-06 20:55:00,248,65.0,26.5
2023-09-06 20:55:00,249,157.0,99.590454
2023-09-06 20:55:00,250,157.0,99.46228
2023-09-06 20:55:00,251,157.0,99.736938
2023-09-06 20:55:00,252,253.0,195.0
2023-09-06 20:55:00,253,0.0,0.0
2023-09-06 20:55:00,254,0.0,0.0
2023-09-06 20:55:00,255,243.0,243.0
2023-09-06 20:55:00,256,243.0,243.0
2023-09-06 20:55:00,257,263.0,263.0
2023-09-06 20:55:00,258,247.0,241.87352
2023-09-06 20:55:00,259,247.0,241.87352
2023-09-06 20:55:00,260,246.0,243.707962
2023-09-06 20:55:00,264,10.000229,5.000229
2023-09-06 20:55:00,265,10.000229,5.000229
2023-09-06 20:55:00,266,0.0,0.0
2023-09-06 20:55:00,267,299.988098,230.0
2023-09-06 20:55:00,268,234.5,131.0
2023-09-06 20:55:00,269,234.5,131.0
2023-09-06 20:55:00,270,238.0,131.0
2023-09-06 20:55:00,271,0.0,0.0
2023-09-06 20:55:00,272,0.0,0.0
2023-09-06 20:55:00,273,0.0,0.0
2023-09-06 20:55:00,274,0.0,0.0
2023-09-06 20:55:00,275,0.0,0.0
2023-09-06 20:55:00,276,0.0,0.0
2023-09-06 20:55:00,277,0.0,0.0
2023-09-06 20:55:00,278,67.0,50.0
2023-09-06 20:55:00,279,158.0,158.0
2023-09-06 20:55:00,280,71.0,50.0
2023-09-06 20:55:00,281,0.0,0.0
2023-09-06 20:55:00,282,73.0,50.0
2023-09-06 20:55:00,283,0.0,0.0
2023-09-06 20:55:00,284,0.0,0.0
2023-09-06 20:55:00,285,0.0,0.0
2023-09-06 20:55:00,286,0.0,0.0
2023-09-06 20:55:00,287,158.0,158.0
2023-09-06 20:55:00,288,74.0,74.0
2023-09-06 20:55:00,289,0.0,0.0
2023-09-06 20:55:00,290,0.0,0.0
2023-09-06 20:55:00,291,0.0,0.0
2023-09-06 20:55:00,292,0.0,0.0
2023-09-06 20:55:00,293,0.0,0.0
2023-09-06 20:55:00,294,0.0,0.0
2023-09-06 20:55:00,299,175.5,123.99823
2023-09-06 20:55:00,300,175.5,123.99823
2023-09-06 20:55:00,301,174.5,123.99823
2023-09-06 20:55:00,302,174.5,123.99823
2023-09-06 20:55:00,303,212.0,132.0
2023-09-06 20:55:00,304,211.0,132.0
2023-09-06 20:55:00,305,366.0,366.0
2023-09-06 20:55:00,306,0.0,0.0
2023-09-06 20:55:00,307,361.0,361.0
2023-09-06 20:55:00,308,146.0,119.995728
2023-09-06 20:55:00,309,146.0,119.995728
2023-09-06 20:55:00,310,163.0,122.0
2023-09-06 20:55:00,311,150.0,119.995728
2023-09-06 20:55:00,312,150.0,119.995728
2023-09-06 20:55:00,313,167.0,122.0
2023-09-06 20:55:00,314,153.0,119.995728
2023-09-06 20:55:00,315,153.0,119.995728
2023-09-06 20:55:00,316,169.0,122.0
2023-09-06 20:55:00,317,0.0,0.0
2023-09-06 20:55:00,318,0.0,0.0
2023-09-06 20:55:00,319,0.0,0.0
2023-09-06 20:55:00,320,152.5,122.0
2023-09-06 20:55:00,321,152.5,122.0
2023-09-06 20:55:00,322,175.0,136.0
2023-09-06 20:55:00,323,156.0,122.0
2023-09-06 20:55:00,324,156.0,122.0
2023-09-06 20:55:00,325,170.0,136.0
2023-09-06 20:55:00,326,0.0,0.0
2023-09-06 20:55:00,327,0.0,0.0
2023-09-06 20:55:00,328,0.0,0.0
2023-09-06 20:55:00,329,0.0,0.0
2023-09-06 20:55:00,330,0.0,0.0
2023-09-06 20:55:00,331,816.0,645.273804
2023-09-06 20:55:00,332,519.0,519.0
2023-09-06 20:55:00,333,0.0,0.0
2023-09-06 20:55:00,334,0.0,0.0
2023-09-06 20:55:00,335,68.0,50.99826
2023-09-06 20:55:00,336,6.017348,0.0
2023-09-06 20:55:00,337,0.0,0.0
2023-09-06 20:55:00,338,0.0,0.0
2023-09-06 20:55:00,339,0.0,0.0
2023-09-06 20:55:00,340,818.0,673.88855
2023-09-06 20:55:00,341,0.0,0.0
2023-09-06 20:55:00,342,166.0,135.0
2023-09-06 20:55:00,343,167.0,135.0
2023-09-06 20:55:00,344,0.0,0.0
2023-09-06 20:55:00,345,0.0,0.0
2023-09-06 20:55:00,346,114.0,80.0
2023-09-06 20:55:00,347,188.0,163.0
2023-09-06 20:55:00,348,0.0,0.0
2023-09-06 20:55:00,349,0.0,0.0
2023-09-06 20:55:00,350,0.0,0.0
2023-09-06 20:55:00,351,0.0,0.0
2023-09-06 20:55:00,352,0.0,0.0
2023-09-06 20:55:00,353,0.0,0.0
2023-09-06 20:55:00,354,0.0,0.0
2023-09-06 20:55:00,355,0.0,0.0
2023-09-06 20:55:00,356,0.0,0.0
2023-09-06 20:55:00,357,0.0,0.0
2023-09-06 20:55:00,358,0.0,0.0
2023-09-06 20:55:00,359,20.0,10.000153
2023-09-06 20:55:00,360,0.0,0.0
2023-09-06 20:55:00,361,0.0,0.0
2023-09-06 20:55:00,362,0.0,0.0
2023-09-06 20:55:00,363,0.0,0.0
2023-09-06 20:55:00,366,474.05545,474.05545
2023-09-06 20:55:00,367,474.897491,474.897491
2023-09-06 20:55:00,368,0.0,0.0
2023-09-06 20:55:00,369,0.0,0.0
2023-09-06 20:55:00,370,0.0,0.0
2023-09-06 20:55:00,371,0.0,0.0
2023-09-06 20:55:00,372,0.0,0.0
2023-09-06 20:55:00,373,0.0,0.0
2023-09-06 20:55:00,374,87.0,87.0
2023-09-06 20:55:00,375,42.0,42.0
2023-09-06 20:55:00,376,165.0,116.662704
2023-09-06 20:55:00,377,165.0,116.662704
2023-09-06 20:55:00,378,183.0,116.662704
2023-09-06 20:55:00,379,40.0,40.0
2023-09-06 20:55:00,380,40.0,40.0
2023-09-06 20:55:00,381,24.0,23.0
2023-09-06 20:55:00,382,0.0,0.0
2023-09-06 20:55:00,383,0.0,0.0
2023-09-06 20:55:00,384,0.0,0.0
2023-09-06 20:55:00,385,277.5,181.044983
2023-09-06 20:55:00,386,277.5,181.685852
2023-09-06 20:55:00,387,275.0,202.0
2023-09-06 20:55:00,388,277.0,181.319641
2023-09-06 20:55:00,389,277.0,180.755005
2023-09-06 20:55:00,390,275.0,202.0
2023-09-06 20:55:00,419,295.0,202.635422
2023-09-06 20:55:00,420,295.0,202.635422
2023-09-06 20:55:00,421,271.0,199.747757
2023-09-06 20:55:00,422,253.0,180.0
2023-09-06 20:55:00,423,253.0,180.0
2023-09-06 20:55:00,432,283.0,216.0
2023-09-06 20:55:00,433,420.0,420.0
2023-09-06 20:55:00,434,252.088821,180.013397
2023-09-06 20:55:00,435,254.324234,180.013397
2023-09-06 20:55:00,436,273.0,180.013397
2023-09-06 20:55:00,437,273.0,180.013397
2023-09-06 20:55:00,438,274.334045,243.695129
2023-09-06 20:55:00,439,277.0,208.0
2023-09-06 20:55:00,440,160.0,120.0
2023-09-06 20:55:00,441,160.0,120.0
2023-09-06 20:55:00,442,173.0,120.0
2023-09-06 20:55:00,443,0.0,0.0
2023-09-06 20:55:00,444,0.0,0.0
2023-09-06 20:55:00,450,229.0,225.0
2023-09-06 20:55:00,451,84.0,84.0
2023-09-06 20:55:00,452,0.0,0.0
2023-09-06 20:55:00,453,0.0,0.0
2023-09-06 20:55:00,459,415.270203,264.399994
2023-09-06 20:55:00,467,12.0,5.000153
2023-09-06 20:55:00,468,12.0,4.000366
2023-09-06 20:55:00,469,5.000153,1.600391
2023-09-06 20:55:00,471,4.936246,0.0
2023-09-06 20:55:00,472,218.0,218.0
2023-09-06 20:55:00,473,126.0,126.0
2023-09-06 20:55:00,474,218.0,218.0
2023-09-06 20:55:00,475,129.0,129.0
2023-09-06 20:55:00,477,252.0,164.0
2023-09-06 20:55:00,478,252.0,164.0
2023-09-06 20:55:00,479,253.0,163.986282
2023-09-06 20:55:00,480,249.5,164.0
2023-09-06 20:55:00,481,249.5,164.0
2023-09-06 20:55:00,482,253.0,163.986282
2023-09-06 20:55:00,485,0.0,0.0
2023-09-06 20:55:00,486,45.0,20.00061
2023-09-06 20:55:00,487,0.0,0.0
2023-09-06 20:55:00,488,0.0,0.0
2023-09-06 20:55:00,489,990.0,795.0
2023-09-06 20:55:00,490,993.0,795.0
2023-09-06 20:55:00,491,961.0,791.0
2023-09-06 20:55:00,492,964.0,786.0
2023-09-06 20:55:00,493,986.0,795.0
2023-09-06 20:55:00,494,0.0,0.0
2023-09-06 20:55:00,495,299.999908,200.0
2023-09-06 20:55:00,496,0.0,0.0
2023-09-06 20:55:00,497,399.994598,240.001312
2023-09-06 20:55:00,498,0.0,0.0
2023-09-06 20:55:00,499,355.0,265.0
2023-09-06 20:55:00,501,285.5,158.003479
2023-09-06 20:55:00,502,257.856934,257.856934
2023-09-06 20:55:00,503,290.0,200.0
2023-09-06 20:55:00,507,0.0,0.0
2023-09-06 20:55:00,508,0.0,0.0
2023-09-06 20:55:00,511,0.0,0.0
2023-09-06 20:55:00,512,0.0,0.0
2023-09-06 20:55:00,513,322.0,322.0
2023-09-06 20:55:00,514,135.0,135.0
2023-09-06 20:55:00,516,850.012939,749.988525
2023-09-06 20:55:00,521,939.0,759.34375
2023-09-06 20:55:00,522,940.0,577.0
2023-09-06 20:55:00,523,0.0,0.0
2023-09-06 20:55:00,524,0.0,0.0
2023-09-06 20:55:00,525,0.0,0.0
2023-09-06 20:55:00,526,259.0,131.0
2023-09-06 20:55:00,527,1357.0,1058.099976
2023-09-06 20:55:00,528,259.0,131.0
2023-09-06 20:55:00,529,908.936523,680.375549
2023-09-06 20:55:00,530,908.936523,679.22699
2023-09-06 20:55:00,533,0.0,0.0
2023-09-06 20:55:00,534,0.0,0.0
2023-09-06 20:55:00,535,0.0,0.0
2023-09-06 20:55:00,536,0.0,0.0
2023-09-06 20:55:00,537,0.0,0.0
2023-09-06 20:55:00,538,0.0,0.0
2023-09-06 20:55:00,539,334.0,168.0
2023-09-06 20:55:00,540,160.0,84.0
2023-09-06 20:55:00,541,76.0,50.0
2023-09-06 20:55:00,542,42.0,38.500824
2023-09-06 20:55:00,544,1012.0,795.0
2023-09-06 20:55:00,545,1012.0,795.0
2023-09-06 20:55:00,546,356.0,186.0
2023-09-06 20:55:00,547,356.0,186.0
2023-09-06 20:55:00,548,326.0,254.0
2023-09-06 20:55:00,549,228.0,120.0
2023-09-06 20:55:00,550,118.0,90.0
2023-09-06 20:55:00,554,838.759277,665.0
2023-09-06 20:55:00,555,0.0,0.0
2023-09-06 20:55:00,556,0.0,0.0
2023-09-06 20:55:00,557,0.0,0.0
2023-09-06 20:55:00,558,0.0,0.0
2023-09-06 20:55:00,559,0.0,0.0
2023-09-06 20:55:00,560,0.0,0.0
2023-09-06 21:00:00,2,0.0,0.0
2023-09-06 21:00:00,3,0.0,0.0
2023-09-06 21:00:00,4,460.946411,364.991486
2023-09-06 21:00:00,5,454.967224,364.991486
2023-09-06 21:00:00,6,437.740479,364.991486
2023-09-06 21:00:00,7,437.334381,364.991486
2023-09-06 21:00:00,8,479.996735,386.394806
2023-09-06 21:00:00,9,452.000702,364.991486
2023-09-06 21:00:00,10,479.79837,375.24765
2023-09-06 21:00:00,11,477.045929,370.94339
2023-09-06 21:00:00,12,0.0,0.0
2023-09-06 21:00:00,13,350.0,200.0
2023-09-06 21:00:00,16,395.28186,395.28186
2023-09-06 21:00:00,17,396.060059,396.060059
2023-09-06 21:00:00,18,0.0,0.0
2023-09-06 21:00:00,19,380.018097,380.018097
2023-09-06 21:00:00,29,615.0,615.0
2023-09-06 21:00:00,30,0.0,0.0
2023-09-06 21:00:00,31,612.0,612.0
2023-09-06 21:00:00,35,0.0,0.0
2023-09-06 21:00:00,38,976.0,795.0
2023-09-06 21:00:00,39,969.0,795.0
2023-09-06 21:00:00,45,370.0,267.0
2023-09-06 21:00:00,49,445.009064,445.009064
2023-09-06 21:00:00,50,409.996735,409.996735
2023-09-06 21:00:00,51,0.0,0.0
2023-09-06 21:00:00,52,410.021515,410.021515
2023-09-06 21:00:00,53,463.0,405.012726
2023-09-06 21:00:00,54,462.438568,405.012726
2023-09-06 21:00:00,55,0.0,0.0
2023-09-06 21:00:00,56,0.0,0.0
2023-09-06 21:00:00,57,0.0,0.0
2023-09-06 21:00:00,58,135.5,135.0
2023-09-06 21:00:00,59,135.5,135.0
2023-09-06 21:00:00,60,173.0,150.0
2023-09-06 21:00:00,61,0.0,0.0
2023-09-06 21:00:00,62,0.0,0.0
2023-09-06 21:00:00,63,0.0,0.0
2023-09-06 21:00:00,64,301.723114,301.723114
2023-09-06 21:00:00,65,320.5513,320.5513
2023-09-06 21:00:00,66,280.0,280.0
2023-09-06 21:00:00,67,0.0,0.0
2023-09-06 21:00:00,68,292.090363,292.090363
2023-09-06 21:00:00,69,344.385773,291.891998
2023-09-06 21:00:00,70,359.96994,315.597321
2023-09-06 21:00:00,71,355.345734,293.528595
2023-09-06 21:00:00,72,805.197998,670.0
2023-09-06 21:00:00,73,670.621338,670.621338
2023-09-06 21:00:00,74,0.0,0.0
2023-09-06 21:00:00,75,44.0,25.002136
2023-09-06 21:00:00,76,0.0,0.0
2023-09-06 21:00:00,77,0.0,0.0
2023-09-06 21:00:00,78,0.0,0.0
2023-09-06 21:00:00,79,0.0,0.0
2023-09-06 21:00:00,80,0.0,0.0
2023-09-06 21:00:00,81,160.0,110.005325
2023-09-06 21:00:00,82,160.0,110.005325
2023-09-06 21:00:00,83,159.0,130.0
2023-09-06 21:00:00,84,330.51001,320.353729
2023-09-06 21:00:00,85,333.269989,329.509247
2023-09-06 21:00:00,86,320.056,320.056
2023-09-06 21:00:00,87,0.0,0.0
2023-09-06 21:00:00,89,329.820007,329.583588
2023-09-06 21:00:00,90,330.068329,329.757294
2023-09-06 21:00:00,91,331.200012,330.003937
2023-09-06 21:00:00,92,329.130005,329.130005
2023-09-06 21:00:00,93,800.0,800.0
2023-09-06 21:00:00,94,927.565735,747.029053
2023-09-06 21:00:00,97,0.0,0.0
2023-09-06 21:00:00,98,0.0,0.0
2023-09-06 21:00:00,99,0.0,0.0
2023-09-06 21:00:00,100,0.0,0.0
2023-09-06 21:00:00,101,0.0,0.0
2023-09-06 21:00:00,102,180.0,180.0
2023-09-06 21:00:00,103,180.0,180.0
2023-09-06 21:00:00,104,216.0,216.0
2023-09-06 21:00:00,105,0.0,0.0
2023-09-06 21:00:00,106,0.0,0.0
2023-09-06 21:00:00,107,0.0,0.0
2023-09-06 21:00:00,108,0.0,0.0
2023-09-06 21:00:00,109,0.0,0.0
2023-09-06 21:00:00,110,0.0,0.0
2023-09-06 21:00:00,111,0.0,0.0
2023-09-06 21:00:00,112,0.0,0.0
2023-09-06 21:00:00,113,0.0,0.0
2023-09-06 21:00:00,114,160.0,120.0
2023-09-06 21:00:00,115,160.0,120.0
2023-09-06 21:00:00,116,173.0,120.0
2023-09-06 21:00:00,117,36.0,36.0
2023-09-06 21:00:00,118,0.0,0.0
2023-09-06 21:00:00,119,11.0,10.0
2023-09-06 21:00:00,120,921.0,764.68396
2023-09-06 21:00:00,121,917.99292,777.179199
2023-09-06 21:00:00,122,0.0,0.0
2023-09-06 21:00:00,123,0.0,0.0
2023-09-06 21:00:00,124,0.0,0.0
2023-09-06 21:00:00,125,0.0,0.0
2023-09-06 21:00:00,132,11.0,8.0
2023-09-06 21:00:00,133,0.0,0.0
2023-09-06 21:00:00,134,989.0,750.0
2023-09-06 21:00:00,135,986.0,750.0
2023-09-06 21:00:00,136,0.0,0.0
2023-09-06 21:00:00,137,974.0,718.0
2023-09-06 21:00:00,138,921.0,758.0
2023-09-06 21:00:00,139,944.0,755.0
2023-09-06 21:00:00,140,281.985657,175.0
2023-09-06 21:00:00,141,291.0,210.0
2023-09-06 21:00:00,143,157.5,109.996994
2023-09-06 21:00:00,144,157.5,109.996994
2023-09-06 21:00:00,145,182.0,121.0
2023-09-06 21:00:00,146,285.5,198.0
2023-09-06 21:00:00,147,285.5,198.0
2023-09-06 21:00:00,148,272.0,188.0
2023-09-06 21:00:00,149,167.0,88.0
2023-09-06 21:00:00,150,167.0,89.143059
2023-09-06 21:00:00,151,171.0,104.0
2023-09-06 21:00:00,152,164.0,88.436272
2023-09-06 21:00:00,153,164.0,88.436272
2023-09-06 21:00:00,154,168.0,104.0
2023-09-06 21:00:00,157,38.0,38.0
2023-09-06 21:00:00,158,0.0,0.0
2023-09-06 21:00:00,159,17.5,11.0
2023-09-06 21:00:00,160,0.0,0.0
2023-09-06 21:00:00,161,238.0,238.0
2023-09-06 21:00:00,162,120.0,120.0
2023-09-06 21:00:00,163,391.0,340.0
2023-09-06 21:00:00,164,0.0,0.0
2023-09-06 21:00:00,165,989.0,795.0
2023-09-06 21:00:00,166,0.0,0.0
2023-09-06 21:00:00,167,0.0,0.0
2023-09-06 21:00:00,168,0.0,0.0
2023-09-06 21:00:00,174,0.0,0.0
2023-09-06 21:00:00,175,0.0,0.0
2023-09-06 21:00:00,176,0.0,0.0
2023-09-06 21:00:00,177,0.0,0.0
2023-09-06 21:00:00,178,0.0,0.0
2023-09-06 21:00:00,179,0.0,0.0
2023-09-06 21:00:00,180,141.0,104.99588
2023-09-06 21:00:00,181,141.0,104.99588
2023-09-06 21:00:00,182,167.0,104.99588
2023-09-06 21:00:00,183,282.326691,152.0
2023-09-06 21:00:00,184,286.446686,153.920074
2023-09-06 21:00:00,185,296.0,214.0
2023-09-06 21:00:00,187,0.0,0.0
2023-09-06 21:00:00,188,0.0,0.0
2023-09-06 21:00:00,189,0.0,0.0
2023-09-06 21:00:00,190,154.5,115.997803
2023-09-06 21:00:00,191,154.5,115.997803
2023-09-06 21:00:00,192,179.0,120.0
2023-09-06 21:00:00,193,152.5,115.997803
2023-09-06 21:00:00,194,152.5,115.997803
2023-09-06 21:00:00,195,181.0,122.0
2023-09-06 21:00:00,196,156.5,115.997803
2023-09-06 21:00:00,197,156.5,115.997803
2023-09-06 21:00:00,198,180.0,120.0
2023-09-06 21:00:00,199,991.0,795.0
2023-09-06 21:00:00,200,991.0,795.0
2023-09-06 21:00:00,202,0.0,0.0
2023-09-06 21:00:00,203,0.0,0.0
2023-09-06 21:00:00,204,12.578156,11.999903
2023-09-06 21:00:00,205,0.0,0.0
2023-09-06 21:00:00,206,25.72805,10.0
2023-09-06 21:00:00,207,0.0,0.0
2023-09-06 21:00:00,208,0.0,0.0
2023-09-06 21:00:00,209,200.0,121.120163
2023-09-06 21:00:00,210,0.0,0.0
2023-09-06 21:00:00,217,73.5,60.0
2023-09-06 21:00:00,218,0.0,0.0
2023-09-06 21:00:00,219,73.5,60.0
2023-09-06 21:00:00,220,0.0,0.0
2023-09-06 21:00:00,221,73.5,60.0
2023-09-06 21:00:00,222,89.794922,89.794922
2023-09-06 21:00:00,223,0.0,0.0
2023-09-06 21:00:00,224,0.0,0.0
2023-09-06 21:00:00,225,0.0,0.0
2023-09-06 21:00:00,226,0.0,0.0
2023-09-06 21:00:00,227,0.0,0.0
2023-09-06 21:00:00,228,25.0,20.99826
2023-09-06 21:00:00,229,25.0,20.99826
2023-09-06 21:00:00,230,25.0,20.99826
2023-09-06 21:00:00,241,0.0,0.0
2023-09-06 21:00:00,242,0.0,0.0
2023-09-06 21:00:00,243,0.0,0.0
2023-09-06 21:00:00,244,0.0,0.0
2023-09-06 21:00:00,247,0.0,0.0
2023-09-06 21:00:00,248,0.0,0.0
2023-09-06 21:00:00,250,276.0,276.0
2023-09-06 21:00:00,251,137.0,137.0
2023-09-06 21:00:00,252,137.0,122.0
2023-09-06 21:00:00,253,170.0,167.5
2023-09-06 21:00:00,254,170.0,167.5
2023-09-06 21:00:00,257,74.0,73.0
2023-09-06 21:00:00,258,65.0,26.5
2023-09-06 21:00:00,259,157.0,99.645386
2023-09-06 21:00:00,260,157.0,99.425659
2023-09-06 21:00:00,261,157.0,99.700317
2023-09-06 21:00:00,262,253.0,195.0
2023-09-06 21:00:00,263,0.0,0.0
2023-09-06 21:00:00,264,0.0,0.0
2023-09-06 21:00:00,265,243.0,167.0
2023-09-06 21:00:00,266,243.0,167.0
2023-09-06 21:00:00,267,263.0,216.0
2023-09-06 21:00:00,268,247.0,198.255722
2023-09-06 21:00:00,269,247.0,198.255722
2023-09-06 21:00:00,270,246.0,224.206528
2023-09-06 21:00:00,271,229.0,225.0
2023-09-06 21:00:00,272,84.0,84.0
2023-09-06 21:00:00,273,0.0,0.0
2023-09-06 21:00:00,274,0.0,0.0
2023-09-06 21:00:00,279,10.000229,5.000229
2023-09-06 21:00:00,280,10.000229,5.000229
2023-09-06 21:00:00,281,0.0,0.0
2023-09-06 21:00:00,282,299.988098,230.0
2023-09-06 21:00:00,283,43.331806,0.0
2023-09-06 21:00:00,284,234.5,131.0
2023-09-06 21:00:00,285,119.0,65.5
2023-09-06 21:00:00,286,0.0,0.0
2023-09-06 21:00:00,287,0.0,0.0
2023-09-06 21:00:00,288,0.0,0.0
2023-09-06 21:00:00,289,0.0,0.0
2023-09-06 21:00:00,290,0.0,0.0
2023-09-06 21:00:00,291,0.0,0.0
2023-09-06 21:00:00,292,0.0,0.0
2023-09-06 21:00:00,293,0.0,0.0
2023-09-06 21:00:00,294,158.0,100.0
2023-09-06 21:00:00,295,71.0,50.0
2023-09-06 21:00:00,296,0.0,0.0
2023-09-06 21:00:00,297,0.0,0.0
2023-09-06 21:00:00,298,0.0,0.0
2023-09-06 21:00:00,299,0.0,0.0
2023-09-06 21:00:00,300,0.0,0.0
2023-09-06 21:00:00,301,0.0,0.0
2023-09-06 21:00:00,302,158.0,158.0
2023-09-06 21:00:00,303,74.0,74.0
2023-09-06 21:00:00,304,0.0,0.0
2023-09-06 21:00:00,305,0.0,0.0
2023-09-06 21:00:00,306,0.0,0.0
2023-09-06 21:00:00,307,0.0,0.0
2023-09-06 21:00:00,308,0.0,0.0
2023-09-06 21:00:00,309,0.0,0.0
2023-09-06 21:00:00,314,175.5,123.99823
2023-09-06 21:00:00,315,175.5,123.99823
2023-09-06 21:00:00,316,174.5,123.99823
2023-09-06 21:00:00,317,174.5,123.99823
2023-09-06 21:00:00,318,212.0,132.0
2023-09-06 21:00:00,319,211.0,132.0
2023-09-06 21:00:00,320,366.0,366.0
2023-09-06 21:00:00,321,0.0,0.0
2023-09-06 21:00:00,322,361.0,361.0
2023-09-06 21:00:00,323,146.0,119.995728
2023-09-06 21:00:00,324,146.0,119.995728
2023-09-06 21:00:00,325,163.0,122.0
2023-09-06 21:00:00,326,150.0,119.995728
2023-09-06 21:00:00,327,150.0,119.995728
2023-09-06 21:00:00,328,167.0,122.0
2023-09-06 21:00:00,329,153.0,119.995728
2023-09-06 21:00:00,330,153.0,119.995728
2023-09-06 21:00:00,331,169.0,122.0
2023-09-06 21:00:00,332,0.0,0.0
2023-09-06 21:00:00,333,0.0,0.0
2023-09-06 21:00:00,334,0.0,0.0
2023-09-06 21:00:00,335,152.5,122.0
2023-09-06 21:00:00,336,152.5,122.0
2023-09-06 21:00:00,337,175.0,136.0
2023-09-06 21:00:00,338,156.0,122.0
2023-09-06 21:00:00,339,156.0,122.0
2023-09-06 21:00:00,340,170.0,136.0
2023-09-06 21:00:00,341,0.0,0.0
2023-09-06 21:00:00,342,0.0,0.0
2023-09-06 21:00:00,343,0.0,0.0
2023-09-06 21:00:00,344,0.0,0.0
2023-09-06 21:00:00,345,0.0,0.0
2023-09-06 21:00:00,346,816.0,651.295776
2023-09-06 21:00:00,347,519.0,519.0
2023-09-06 21:00:00,348,0.0,0.0
2023-09-06 21:00:00,349,0.0,0.0
2023-09-06 21:00:00,350,68.0,50.99826
2023-09-06 21:00:00,351,0.0,0.0
2023-09-06 21:00:00,352,0.0,0.0
2023-09-06 21:00:00,353,0.0,0.0
2023-09-06 21:00:00,354,0.0,0.0
2023-09-06 21:00:00,355,818.0,673.141846
2023-09-06 21:00:00,356,0.0,0.0
2023-09-06 21:00:00,357,166.0,135.0
2023-09-06 21:00:00,358,167.0,135.0
2023-09-06 21:00:00,360,0.0,0.0
2023-09-06 21:00:00,361,0.0,0.0
2023-09-06 21:00:00,362,114.0,80.0
2023-09-06 21:00:00,363,188.0,163.0
2023-09-06 21:00:00,364,0.0,0.0
2023-09-06 21:00:00,365,0.0,0.0
2023-09-06 21:00:00,366,0.0,0.0
2023-09-06 21:00:00,367,0.0,0.0
2023-09-06 21:00:00,368,0.0,0.0
2023-09-06 21:00:00,369,0.0,0.0
2023-09-06 21:00:00,370,0.0,0.0
2023-09-06 21:00:00,371,0.0,0.0
2023-09-06 21:00:00,372,0.0,0.0
2023-09-06 21:00:00,373,0.0,0.0
2023-09-06 21:00:00,374,0.0,0.0
2023-09-06 21:00:00,375,20.0,10.000153
2023-09-06 21:00:00,376,0.0,0.0
2023-09-06 21:00:00,377,0.0,0.0
2023-09-06 21:00:00,378,0.0,0.0
2023-09-06 21:00:00,379,0.0,0.0
2023-09-06 21:00:00,382,474.05545,474.05545
2023-09-06 21:00:00,383,474.897491,474.897491
2023-09-06 21:00:00,384,420.0,420.0
2023-09-06 21:00:00,385,0.0,0.0
2023-09-06 21:00:00,386,0.0,0.0
2023-09-06 21:00:00,387,0.0,0.0
2023-09-06 21:00:00,388,0.0,0.0
2023-09-06 21:00:00,389,0.0,0.0
2023-09-06 21:00:00,390,0.0,0.0
2023-09-06 21:00:00,391,87.0,69.917511
2023-09-06 21:00:00,392,42.0,34.958755
2023-09-06 21:00:00,393,165.0,116.662704
2023-09-06 21:00:00,394,165.0,116.662704
2023-09-06 21:00:00,395,183.0,116.662704
2023-09-06 21:00:00,396,40.0,40.0
2023-09-06 21:00:00,397,40.0,40.0
2023-09-06 21:00:00,398,24.0,23.0
2023-09-06 21:00:00,399,0.0,0.0
2023-09-06 21:00:00,400,0.0,0.0
2023-09-06 21:00:00,401,0.0,0.0
2023-09-06 21:00:00,402,277.5,181.044983
2023-09-06 21:00:00,403,277.5,181.945251
2023-09-06 21:00:00,404,275.0,202.0
2023-09-06 21:00:00,405,277.0,181.319641
2023-09-06 21:00:00,406,277.0,180.785583
2023-09-06 21:00:00,407,275.0,202.0
2023-09-06 21:00:00,408,295.0,190.002136
2023-09-06 21:00:00,409,295.0,190.002136
2023-09-06 21:00:00,410,271.0,190.002136
2023-09-06 21:00:00,411,272.0,180.013397
2023-09-06 21:00:00,412,272.0,180.013397
2023-09-06 21:00:00,413,273.0,180.013397
2023-09-06 21:00:00,414,273.0,180.013397
2023-09-06 21:00:00,415,276.0,208.0
2023-09-06 21:00:00,416,277.0,208.0
2023-09-06 21:00:00,430,422.744385,264.399994
2023-09-06 21:00:00,438,12.0,5.000153
2023-09-06 21:00:00,439,12.0,4.000366
2023-09-06 21:00:00,440,5.000153,1.600391
2023-09-06 21:00:00,442,4.631226,0.0
2023-09-06 21:00:00,443,218.0,218.0
2023-09-06 21:00:00,444,126.0,126.0
2023-09-06 21:00:00,445,218.0,218.0
2023-09-06 21:00:00,446,129.0,129.0
2023-09-06 21:00:00,448,252.0,164.0
2023-09-06 21:00:00,449,252.0,164.0
2023-09-06 21:00:00,450,253.0,163.986282
2023-09-06 21:00:00,451,249.5,164.0
2023-09-06 21:00:00,452,249.5,164.0
2023-09-06 21:00:00,453,253.0,163.986282
2023-09-06 21:00:00,456,0.0,0.0
2023-09-06 21:00:00,457,45.0,20.00061
2023-09-06 21:00:00,458,0.0,0.0
2023-09-06 21:00:00,459,0.0,0.0
2023-09-06 21:00:00,460,990.0,795.0
2023-09-06 21:00:00,461,993.0,795.0
2023-09-06 21:00:00,462,961.0,791.0
2023-09-06 21:00:00,463,964.0,786.0
2023-09-06 21:00:00,464,986.0,795.0
2023-09-06 21:00:00,465,0.0,0.0
2023-09-06 21:00:00,466,299.999908,200.0
2023-09-06 21:00:00,467,0.0,0.0
2023-09-06 21:00:00,468,399.994598,240.0
2023-09-06 21:00:00,469,0.0,0.0
2023-09-06 21:00:00,470,355.0,265.0
2023-09-06 21:00:00,472,285.5,158.003479
2023-09-06 21:00:00,473,271.956543,271.956543
2023-09-06 21:00:00,474,290.0,200.0
2023-09-06 21:00:00,478,0.0,0.0
2023-09-06 21:00:00,479,0.0,0.0
2023-09-06 21:00:00,482,0.0,0.0
2023-09-06 21:00:00,483,0.0,0.0
2023-09-06 21:00:00,484,322.0,322.0
2023-09-06 21:00:00,485,135.0,135.0
2023-09-06 21:00:00,487,850.012939,749.988525
2023-09-06 21:00:00,492,939.0,772.565552
2023-09-06 21:00:00,493,940.0,577.0
2023-09-06 21:00:00,494,0.0,0.0
2023-09-06 21:00:00,495,0.0,0.0
2023-09-06 21:00:00,496,0.0,0.0
2023-09-06 21:00:00,497,259.0,131.0
2023-09-06 21:00:00,498,1357.0,1058.099976
2023-09-06 21:00:00,499,259.0,131.0
2023-09-06 21:00:00,500,908.936523,690.937439
2023-09-06 21:00:00,501,908.936523,690.937439
2023-09-06 21:00:00,504,0.0,0.0
2023-09-06 21:00:00,505,0.0,0.0
2023-09-06 21:00:00,506,0.0,0.0
2023-09-06 21:00:00,507,0.0,0.0
2023-09-06 21:00:00,508,0.0,0.0
2023-09-06 21:00:00,509,0.0,0.0
2023-09-06 21:00:00,510,334.0,168.0
2023-09-06 21:00:00,511,160.0,84.0
2023-09-06 21:00:00,512,76.0,50.0
2023-09-06 21:00:00,513,42.0,38.500824
2023-09-06 21:00:00,515,1012.0,795.0
2023-09-06 21:00:00,516,1012.0,795.0
2023-09-06 21:00:00,517,356.0,186.0
2023-09-06 21:00:00,518,356.0,186.0
2023-09-06 21:00:00,519,326.0,254.0
2023-09-06 21:00:00,520,228.0,120.0
2023-09-06 21:00:00,521,118.0,90.0
2023-09-06 21:00:00,525,838.759277,665.0
2023-09-06 21:00:00,526,0.0,0.0
2023-09-06 21:00:00,527,0.0,0.0
2023-09-06 21:00:00,528,0.0,0.0
2023-09-06 21:00:00,529,0.0,0.0
2023-09-06 21:00:00,530,0.0,0.0
2023-09-06 21:00:00,531,0.0,0.0
2023-09-06 21:05:00,1,0.0,0.0
2023-09-06 21:05:00,2,0.0,0.0
2023-09-06 21:05:00,3,457.554291,364.991486
2023-09-06 21:05:00,4,457.626373,364.991486
2023-09-06 21:05:00,5,443.613922,364.991486
2023-09-06 21:05:00,6,440.999115,364.991486
2023-09-06 21:05:00,7,479.996735,386.302277
2023-09-06 21:05:00,8,452.568146,364.991486
2023-09-06 21:05:00,9,479.847931,371.075684
2023-09-06 21:05:00,10,477.045929,367.641174
2023-09-06 21:05:00,11,0.0,0.0
2023-09-06 21:05:00,12,350.0,200.0
2023-09-06 21:05:00,15,395.030029,395.030029
2023-09-06 21:05:00,16,396.060059,396.060059
2023-09-06 21:05:00,17,0.0,0.0
2023-09-06 21:05:00,18,380.018097,380.018097
2023-09-06 21:05:00,27,615.0,615.0
2023-09-06 21:05:00,28,0.0,0.0
2023-09-06 21:05:00,29,612.0,612.0
2023-09-06 21:05:00,33,0.0,0.0
2023-09-06 21:05:00,36,976.0,795.0
2023-09-06 21:05:00,37,969.0,795.0
2023-09-06 21:05:00,43,370.0,267.0
2023-09-06 21:05:00,46,445.009064,445.009064
2023-09-06 21:05:00,47,409.996735,409.996735
2023-09-06 21:05:00,48,0.0,0.0
2023-09-06 21:05:00,49,410.021515,410.021515
2023-09-06 21:05:00,50,463.0,405.012726
2023-09-06 21:05:00,51,463.0,405.012726
2023-09-06 21:05:00,52,0.0,0.0
2023-09-06 21:05:00,53,0.0,0.0
2023-09-06 21:05:00,54,0.0,0.0
2023-09-06 21:05:00,55,20.829191,0.0
2023-09-06 21:05:00,56,21.316536,0.0
2023-09-06 21:05:00,57,0.0,0.0
2023-09-06 21:05:00,58,0.0,0.0
2023-09-06 21:05:00,59,0.0,0.0
2023-09-06 21:05:00,60,0.0,0.0
2023-09-06 21:05:00,61,301.590515,301.590515
2023-09-06 21:05:00,62,319.927368,319.927368
2023-09-06 21:05:00,63,280.0,280.0
2023-09-06 21:05:00,64,0.0,0.0
2023-09-06 21:05:00,65,292.040802,292.040802
2023-09-06 21:05:00,66,291.891998,291.891998
2023-09-06 21:05:00,67,359.96994,315.374054
2023-09-06 21:05:00,68,293.528595,293.528595
2023-09-06 21:05:00,69,780.628662,670.0
2023-09-06 21:05:00,70,670.621338,670.621338
2023-09-06 21:05:00,71,0.0,0.0
2023-09-06 21:05:00,72,44.0,25.002136
2023-09-06 21:05:00,73,0.0,0.0
2023-09-06 21:05:00,74,0.0,0.0
2023-09-06 21:05:00,75,0.0,0.0
2023-09-06 21:05:00,76,0.0,0.0
2023-09-06 21:05:00,77,0.0,0.0
2023-09-06 21:05:00,78,160.0,110.005325
2023-09-06 21:05:00,79,160.0,110.005325
2023-09-06 21:05:00,80,159.0,130.0
2023-09-06 21:05:00,83,330.51001,320.353729
2023-09-06 21:05:00,84,333.269989,329.509247
2023-09-06 21:05:00,85,320.0,320.0
2023-09-06 21:05:00,86,0.0,0.0
2023-09-06 21:05:00,87,329.820007,329.583588
2023-09-06 21:05:00,88,329.757294,329.757294
2023-09-06 21:05:00,89,331.200012,330.003937
2023-09-06 21:05:00,90,329.130005,329.130005
2023-09-06 21:05:00,91,800.0,800.0
2023-09-06 21:05:00,92,927.565735,747.029053
2023-09-06 21:05:00,95,0.0,0.0
2023-09-06 21:05:00,96,0.0,0.0
2023-09-06 21:05:00,97,0.0,0.0
2023-09-06 21:05:00,98,0.0,0.0
2023-09-06 21:05:00,99,0.0,0.0
2023-09-06 21:05:00,100,0.0,0.0
2023-09-06 21:05:00,101,0.0,0.0
2023-09-06 21:05:00,102,0.0,0.0
2023-09-06 21:05:00,103,0.0,0.0
2023-09-06 21:05:00,104,0.0,0.0
2023-09-06 21:05:00,105,0.0,0.0
2023-09-06 21:05:00,106,0.0,0.0
2023-09-06 21:05:00,107,0.0,0.0
2023-09-06 21:05:00,108,0.0,0.0
2023-09-06 21:05:00,112,36.0,36.0
2023-09-06 21:05:00,113,0.0,0.0
2023-09-06 21:05:00,114,11.0,10.0
2023-09-06 21:05:00,115,921.0,760.173096
2023-09-06 21:05:00,116,917.99292,753.992737
2023-09-06 21:05:00,117,0.0,0.0
2023-09-06 21:05:00,118,0.0,0.0
2023-09-06 21:05:00,119,0.0,0.0
2023-09-06 21:05:00,120,0.0,0.0
2023-09-06 21:05:00,126,11.0,8.0
2023-09-06 21:05:00,127,0.0,0.0
2023-09-06 21:05:00,128,989.0,750.0
2023-09-06 21:05:00,129,986.0,750.0
2023-09-06 21:05:00,130,0.0,0.0
2023-09-06 21:05:00,131,974.0,718.0
2023-09-06 21:05:00,132,921.0,758.0
2023-09-06 21:05:00,133,944.0,755.0
2023-09-06 21:05:00,134,281.985657,175.0
2023-09-06 21:05:00,135,291.0,210.0
2023-09-06 21:05:00,136,157.5,109.996994
2023-09-06 21:05:00,137,157.5,109.996994
2023-09-06 21:05:00,138,182.0,121.0
2023-09-06 21:05:00,139,285.5,198.0
2023-09-06 21:05:00,140,285.5,198.0
2023-09-06 21:05:00,141,272.0,188.0
2023-09-06 21:05:00,142,167.0,88.0
2023-09-06 21:05:00,143,167.0,89.143059
2023-09-06 21:05:00,144,171.0,104.0
2023-09-06 21:05:00,145,164.0,88.436272
2023-09-06 21:05:00,146,164.0,88.436272
2023-09-06 21:05:00,147,168.0,104.0
2023-09-06 21:05:00,150,38.0,38.0
2023-09-06 21:05:00,151,0.0,0.0
2023-09-06 21:05:00,152,17.5,11.0
2023-09-06 21:05:00,153,0.0,0.0
2023-09-06 21:05:00,154,238.0,238.0
2023-09-06 21:05:00,155,120.0,120.0
2023-09-06 21:05:00,156,391.0,340.0
2023-09-06 21:05:00,158,0.0,0.0
2023-09-06 21:05:00,159,989.0,795.0
2023-09-06 21:05:00,160,0.0,0.0
2023-09-06 21:05:00,161,0.0,0.0
2023-09-06 21:05:00,162,0.0,0.0
2023-09-06 21:05:00,166,0.0,0.0
2023-09-06 21:05:00,167,0.0,0.0
2023-09-06 21:05:00,168,0.0,0.0
2023-09-06 21:05:00,169,0.0,0.0
2023-09-06 21:05:00,170,0.0,0.0
2023-09-06 21:05:00,171,0.0,0.0
2023-09-06 21:05:00,172,141.0,104.99588
2023-09-06 21:05:00,173,141.0,104.99588
2023-09-06 21:05:00,174,167.0,104.99588
2023-09-06 21:05:00,175,282.402985,152.0
2023-09-06 21:05:00,176,286.294098,153.710236
2023-09-06 21:05:00,177,296.0,214.0
2023-09-06 21:05:00,178,0.0,0.0
2023-09-06 21:05:00,179,0.0,0.0
2023-09-06 21:05:00,180,0.0,0.0
2023-09-06 21:05:00,181,154.5,115.997803
2023-09-06 21:05:00,182,154.5,115.997803
2023-09-06 21:05:00,183,179.0,120.0
2023-09-06 21:05:00,184,152.5,115.997803
2023-09-06 21:05:00,185,152.5,115.997803
2023-09-06 21:05:00,186,181.0,122.0
2023-09-06 21:05:00,187,156.5,115.997803
2023-09-06 21:05:00,188,156.5,115.997803
2023-09-06 21:05:00,189,180.0,120.0
2023-09-06 21:05:00,190,991.0,795.0
2023-09-06 21:05:00,191,987.0,795.0
2023-09-06 21:05:00,193,12.578156,11.999903
2023-09-06 21:05:00,194,0.0,0.0
2023-09-06 21:05:00,195,25.72805,10.0
2023-09-06 21:05:00,196,0.0,0.0
2023-09-06 21:05:00,197,0.0,0.0
2023-09-06 21:05:00,198,200.0,121.025864
2023-09-06 21:05:00,200,0.0,0.0
2023-09-06 21:05:00,207,73.5,60.0
2023-09-06 21:05:00,208,0.0,0.0
2023-09-06 21:05:00,209,73.5,60.0
2023-09-06 21:05:00,210,0.0,0.0
2023-09-06 21:05:00,211,73.5,60.0
2023-09-06 21:05:00,212,89.797211,89.797211
2023-09-06 21:05:00,213,0.0,0.0
2023-09-06 21:05:00,214,0.0,0.0
2023-09-06 21:05:00,215,0.0,0.0
2023-09-06 21:05:00,216,0.0,0.0
2023-09-06 21:05:00,217,0.0,0.0
2023-09-06 21:05:00,218,25.0,20.99826
2023-09-06 21:05:00,219,25.0,20.99826
2023-09-06 21:05:00,220,25.0,20.99826
2023-09-06 21:05:00,231,0.0,0.0
2023-09-06 21:05:00,232,0.0,0.0
2023-09-06 21:05:00,233,0.0,0.0
2023-09-06 21:05:00,234,0.0,0.0
2023-09-06 21:05:00,237,0.0,0.0
2023-09-06 21:05:00,238,0.0,0.0
2023-09-06 21:05:00,240,276.0,276.0
2023-09-06 21:05:00,241,137.0,137.0
2023-09-06 21:05:00,242,137.0,122.0
2023-09-06 21:05:00,243,170.0,167.5
2023-09-06 21:05:00,244,170.0,167.5
2023-09-06 21:05:00,247,74.0,73.0
2023-09-06 21:05:00,248,65.0,26.5
2023-09-06 21:05:00,249,157.0,99.590454
2023-09-06 21:05:00,250,157.0,99.425659
2023-09-06 21:05:00,251,157.0,99.645386
2023-09-06 21:05:00,252,253.0,195.0
2023-09-06 21:05:00,253,0.0,0.0
2023-09-06 21:05:00,254,0.0,0.0
2023-09-06 21:05:00,255,243.0,243.0
2023-09-06 21:05:00,256,243.0,243.0
2023-09-06 21:05:00,257,263.0,263.0
2023-09-06 21:05:00,258,247.0,162.007477
2023-09-06 21:05:00,259,247.0,162.007477
2023-09-06 21:05:00,260,246.0,208.0
2023-09-06 21:05:00,264,10.000229,5.000229
2023-09-06 21:05:00,265,10.000229,5.000229
2023-09-06 21:05:00,266,0.0,0.0
2023-09-06 21:05:00,267,299.988098,230.0
2023-09-06 21:05:00,268,0.0,0.0
2023-09-06 21:05:00,269,234.5,131.0
2023-09-06 21:05:00,270,119.0,65.5
2023-09-06 21:05:00,271,0.0,0.0
2023-09-06 21:05:00,272,0.0,0.0
2023-09-06 21:05:00,273,0.0,0.0
2023-09-06 21:05:00,274,0.0,0.0
2023-09-06 21:05:00,275,0.0,0.0
2023-09-06 21:05:00,276,0.0,0.0
2023-09-06 21:05:00,277,0.0,0.0
2023-09-06 21:05:00,278,0.0,0.0
2023-09-06 21:05:00,279,158.0,100.0
2023-09-06 21:05:00,280,71.0,50.0
2023-09-06 21:05:00,281,0.0,0.0
2023-09-06 21:05:00,282,0.0,0.0
2023-09-06 21:05:00,283,0.0,0.0
2023-09-06 21:05:00,284,0.0,0.0
2023-09-06 21:05:00,285,0.0,0.0
2023-09-06 21:05:00,286,0.0,0.0
2023-09-06 21:05:00,287,158.0,158.0
2023-09-06 21:05:00,288,74.0,74.0
2023-09-06 21:05:00,289,0.0,0.0
2023-09-06 21:05:00,290,0.0,0.0
2023-09-06 21:05:00,291,0.0,0.0
2023-09-06 21:05:00,292,0.0,0.0
2023-09-06 21:05:00,293,0.0,0.0
2023-09-06 21:05:00,294,0.0,0.0
2023-09-06 21:05:00,299,175.5,123.99823
2023-09-06 21:05:00,300,175.5,123.99823
2023-09-06 21:05:00,301,174.5,123.99823
2023-09-06 21:05:00,302,174.5,123.99823
2023-09-06 21:05:00,303,212.0,132.0
2023-09-06 21:05:00,304,211.0,132.0
2023-09-06 21:05:00,305,366.0,366.0
2023-09-06 21:05:00,306,0.0,0.0
2023-09-06 21:05:00,307,361.0,361.0
2023-09-06 21:05:00,308,146.0,119.995728
2023-09-06 21:05:00,309,146.0,119.995728
2023-09-06 21:05:00,310,163.0,122.0
2023-09-06 21:05:00,311,150.0,119.995728
2023-09-06 21:05:00,312,150.0,119.995728
2023-09-06 21:05:00,313,167.0,122.0
2023-09-06 21:05:00,314,153.0,119.995728
2023-09-06 21:05:00,315,153.0,119.995728
2023-09-06 21:05:00,316,169.0,122.0
2023-09-06 21:05:00,317,0.0,0.0
2023-09-06 21:05:00,318,0.0,0.0
2023-09-06 21:05:00,319,0.0,0.0
2023-09-06 21:05:00,320,152.5,122.0
2023-09-06 21:05:00,321,152.5,122.0
2023-09-06 21:05:00,322,175.0,136.0
2023-09-06 21:05:00,323,156.0,122.0
2023-09-06 21:05:00,324,156.0,122.0
2023-09-06 21:05:00,325,170.0,136.0
2023-09-06 21:05:00,326,0.0,0.0
2023-09-06 21:05:00,327,0.0,0.0
2023-09-06 21:05:00,328,0.0,0.0
2023-09-06 21:05:00,329,0.0,0.0
2023-09-06 21:05:00,330,0.0,0.0
2023-09-06 21:05:00,331,816.0,646.168274
2023-09-06 21:05:00,332,519.0,519.0
2023-09-06 21:05:00,333,0.0,0.0
2023-09-06 21:05:00,334,0.0,0.0
2023-09-06 21:05:00,335,0.0,0.0
2023-09-06 21:05:00,336,0.0,0.0
2023-09-06 21:05:00,337,0.0,0.0
2023-09-06 21:05:00,338,0.0,0.0
2023-09-06 21:05:00,339,0.0,0.0
2023-09-06 21:05:00,340,818.0,673.100342
2023-09-06 21:05:00,341,0.0,0.0
2023-09-06 21:05:00,342,166.0,135.0
2023-09-06 21:05:00,343,167.0,135.0
2023-09-06 21:05:00,344,0.0,0.0
2023-09-06 21:05:00,345,0.0,0.0
2023-09-06 21:05:00,346,114.0,80.0
2023-09-06 21:05:00,347,188.0,163.0
2023-09-06 21:05:00,348,0.0,0.0
2023-09-06 21:05:00,349,0.0,0.0
2023-09-06 21:05:00,350,0.0,0.0
2023-09-06 21:05:00,351,0.0,0.0
2023-09-06 21:05:00,352,0.0,0.0
2023-09-06 21:05:00,353,0.0,0.0
2023-09-06 21:05:00,354,0.0,0.0
2023-09-06 21:05:00,355,0.0,0.0
2023-09-06 21:05:00,356,0.0,0.0
2023-09-06 21:05:00,357,0.0,0.0
2023-09-06 21:05:00,358,0.0,0.0
2023-09-06 21:05:00,359,20.0,10.000153
2023-09-06 21:05:00,360,0.0,0.0
2023-09-06 21:05:00,361,0.0,0.0
2023-09-06 21:05:00,362,0.0,0.0
2023-09-06 21:05:00,363,0.0,0.0
2023-09-06 21:05:00,366,474.05545,474.05545
2023-09-06 21:05:00,367,474.897491,474.897491
2023-09-06 21:05:00,368,0.0,0.0
2023-09-06 21:05:00,369,0.0,0.0
2023-09-06 21:05:00,370,0.0,0.0
2023-09-06 21:05:00,371,0.0,0.0
2023-09-06 21:05:00,372,0.0,0.0
2023-09-06 21:05:00,373,0.0,0.0
2023-09-06 21:05:00,374,87.0,69.917511
2023-09-06 21:05:00,375,42.0,34.958755
2023-09-06 21:05:00,376,165.0,116.662704
2023-09-06 21:05:00,377,165.0,116.662704
2023-09-06 21:05:00,378,183.0,116.662704
2023-09-06 21:05:00,379,40.0,40.0
2023-09-06 21:05:00,380,40.0,40.0
2023-09-06 21:05:00,381,24.0,23.0
2023-09-06 21:05:00,382,0.0,0.0
2023-09-06 21:05:00,383,0.0,0.0
2023-09-06 21:05:00,384,0.0,0.0
2023-09-06 21:05:00,385,277.5,195.587692
2023-09-06 21:05:00,386,277.5,196.391113
2023-09-06 21:05:00,387,275.0,213.006363
2023-09-06 21:05:00,388,277.0,181.319641
2023-09-06 21:05:00,389,277.0,180.785583
2023-09-06 21:05:00,390,275.0,202.0
2023-09-06 21:05:00,419,295.0,190.002136
2023-09-06 21:05:00,420,295.0,190.002136
2023-09-06 21:05:00,421,271.0,190.002136
2023-09-06 21:05:00,422,180.0,180.0
2023-09-06 21:05:00,423,180.0,180.0
2023-09-06 21:05:00,432,216.0,216.0
2023-09-06 21:05:00,433,420.0,420.0
2023-09-06 21:05:00,434,272.0,180.013397
2023-09-06 21:05:00,435,272.0,180.013397
2023-09-06 21:05:00,436,273.0,180.013397
2023-09-06 21:05:00,437,273.0,180.013397
2023-09-06 21:05:00,438,276.0,208.0
2023-09-06 21:05:00,439,277.0,208.0
2023-09-06 21:05:00,440,160.0,120.0
2023-09-06 21:05:00,441,160.0,120.0
2023-09-06 21:05:00,442,173.0,120.0
2023-09-06 21:05:00,443,0.0,0.0
2023-09-06 21:05:00,444,0.0,0.0
2023-09-06 21:05:00,450,229.0,225.0
2023-09-06 21:05:00,451,84.0,84.0
2023-09-06 21:05:00,452,0.0,0.0
2023-09-06 21:05:00,453,0.0,0.0
2023-09-06 21:05:00,459,433.0,264.399994
2023-09-06 21:05:00,467,12.0,5.000153
2023-09-06 21:05:00,468,12.0,4.000366
2023-09-06 21:05:00,469,5.000153,1.600391
2023-09-06 21:05:00,471,4.456359,0.0
2023-09-06 21:05:00,472,218.0,218.0
2023-09-06 21:05:00,473,126.0,126.0
2023-09-06 21:05:00,474,218.0,218.0
2023-09-06 21:05:00,475,129.0,129.0
2023-09-06 21:05:00,477,252.0,164.0
2023-09-06 21:05:00,478,252.0,164.0
2023-09-06 21:05:00,479,253.0,163.986282
2023-09-06 21:05:00,480,249.5,164.0
2023-09-06 21:05:00,481,249.5,164.0
2023-09-06 21:05:00,482,253.0,163.986282
2023-09-06 21:05:00,485,0.0,0.0
2023-09-06 21:05:00,486,45.0,20.00061
2023-09-06 21:05:00,487,0.0,0.0
2023-09-06 21:05:00,488,0.0,0.0
2023-09-06 21:05:00,489,990.0,795.0
2023-09-06 21:05:00,490,993.0,795.0
2023-09-06 21:05:00,491,961.0,791.0
2023-09-06 21:05:00,492,964.0,786.0
2023-09-06 21:05:00,493,986.0,795.0
2023-09-06 21:05:00,494,0.0,0.0
2023-09-06 21:05:00,495,299.999908,200.0
2023-09-06 21:05:00,496,0.0,0.0
2023-09-06 21:05:00,497,399.994598,240.0
2023-09-06 21:05:00,498,0.0,0.0
2023-09-06 21:05:00,499,355.0,265.0
2023-09-06 21:05:00,501,285.5,158.003479
2023-09-06 21:05:00,502,257.856934,257.856934
2023-09-06 21:05:00,503,290.0,200.0
2023-09-06 21:05:00,507,0.0,0.0
2023-09-06 21:05:00,508,0.0,0.0
2023-09-06 21:05:00,511,0.0,0.0
2023-09-06 21:05:00,512,0.0,0.0
2023-09-06 21:05:00,513,322.0,322.0
2023-09-06 21:05:00,514,135.0,120.0
2023-09-06 21:05:00,516,850.012939,749.988525
2023-09-06 21:05:00,521,939.0,766.980896
2023-09-06 21:05:00,522,940.0,577.0
2023-09-06 21:05:00,523,0.0,0.0
2023-09-06 21:05:00,524,0.0,0.0
2023-09-06 21:05:00,525,0.0,0.0
2023-09-06 21:05:00,526,259.0,131.0
2023-09-06 21:05:00,527,1357.0,1058.099976
2023-09-06 21:05:00,528,259.0,131.0
2023-09-06 21:05:00,529,908.936523,687.907593
2023-09-06 21:05:00,530,908.936523,683.959106
2023-09-06 21:05:00,533,0.0,0.0
2023-09-06 21:05:00,534,0.0,0.0
2023-09-06 21:05:00,535,0.0,0.0
2023-09-06 21:05:00,536,0.0,0.0
2023-09-06 21:05:00,537,0.0,0.0
2023-09-06 21:05:00,538,0.0,0.0
2023-09-06 21:05:00,539,334.0,168.0
2023-09-06 21:05:00,540,160.0,84.0
2023-09-06 21:05:00,541,76.0,50.0
2023-09-06 21:05:00,542,42.0,38.500824
2023-09-06 21:05:00,544,1012.0,795.0
2023-09-06 21:05:00,545,1012.0,795.0
2023-09-06 21:05:00,546,356.0,186.0
2023-09-06 21:05:00,547,356.0,186.0
2023-09-06 21:05:00,548,326.0,254.0
2023-09-06 21:05:00,549,228.0,120.0
2023-09-06 21:05:00,550,118.0,90.0
2023-09-06 21:05:00,554,838.759277,665.0
2023-09-06 21:05:00,555,0.0,0.0
2023-09-06 21:05:00,556,0.0,0.0
2023-09-06 21:05:00,557,0.0,0.0
2023-09-06 21:05:00,558,0.0,0.0
2023-09-06 21:05:00,559,0.0,0.0
2023-09-06 21:05:00,560,0.0,0.0
2023-09-06 21:10:00,1,0.0,0.0
2023-09-06 21:10:00,2,0.0,0.0
2023-09-06 21:10:00,3,470.856689,370.856689
2023-09-06 21:10:00,4,465.044373,365.044373
2023-09-06 21:10:00,5,451.867401,364.991486
2023-09-06 21:10:00,6,451.604401,364.991486
2023-09-06 21:10:00,7,479.996735,390.050812
2023-09-06 21:10:00,8,462.139984,364.991486
2023-09-06 21:10:00,9,479.79837,369.533234
2023-09-06 21:10:00,10,477.045929,364.396393
2023-09-06 21:10:00,11,0.0,0.0
2023-09-06 21:10:00,12,350.0,200.0
2023-09-06 21:10:00,15,395.121582,395.121582
2023-09-06 21:10:00,16,395.80835,395.80835
2023-09-06 21:10:00,17,0.0,0.0
2023-09-06 21:10:00,18,380.018097,380.018097
2023-09-06 21:10:00,27,615.0,615.0
2023-09-06 21:10:00,28,0.0,0.0
2023-09-06 21:10:00,29,612.0,612.0
2023-09-06 21:10:00,33,0.0,0.0
2023-09-06 21:10:00,36,976.0,795.0
2023-09-06 21:10:00,37,969.0,795.0
2023-09-06 21:10:00,43,370.0,267.0
2023-09-06 21:10:00,46,445.009064,445.009064
2023-09-06 21:10:00,47,409.996735,409.996735
2023-09-06 21:10:00,48,0.0,0.0
2023-09-06 21:10:00,49,410.021515,410.021515
2023-09-06 21:10:00,50,455.206085,405.012726
2023-09-06 21:10:00,51,405.012726,405.012726
2023-09-06 21:10:00,52,0.0,0.0
2023-09-06 21:10:00,53,0.0,0.0
2023-09-06 21:10:00,54,0.0,0.0
2023-09-06 21:10:00,55,0.0,0.0
2023-09-06 21:10:00,56,0.0,0.0
2023-09-06 21:10:00,57,0.0,0.0
2023-09-06 21:10:00,58,0.0,0.0
2023-09-06 21:10:00,59,0.0,0.0
2023-09-06 21:10:00,60,0.0,0.0
2023-09-06 21:10:00,61,303.647583,303.647583
2023-09-06 21:10:00,62,318.580017,318.580017
2023-09-06 21:10:00,63,280.0,280.0
2023-09-06 21:10:00,64,0.0,0.0
2023-09-06 21:10:00,65,292.040802,292.040802
2023-09-06 21:10:00,66,291.891998,291.891998
2023-09-06 21:10:00,67,353.250488,315.374054
2023-09-06 21:10:00,68,293.528595,293.528595
2023-09-06 21:10:00,69,670.0,670.0
2023-09-06 21:10:00,70,788.152954,670.621338
2023-09-06 21:10:00,71,0.0,0.0
2023-09-06 21:10:00,72,0.0,0.0
2023-09-06 21:10:00,73,0.0,0.0
2023-09-06 21:10:00,74,0.0,0.0
2023-09-06 21:10:00,75,0.0,0.0
2023-09-06 21:10:00,76,0.0,0.0
2023-09-06 21:10:00,77,0.0,0.0
2023-09-06 21:10:00,78,160.0,110.005325
2023-09-06 21:10:00,79,160.0,110.005325
2023-09-06 21:10:00,80,159.0,130.0
2023-09-06 21:10:00,83,330.51001,320.353729
2023-09-06 21:10:00,84,329.509247,329.509247
2023-09-06 21:10:00,85,320.0,320.0
2023-09-06 21:10:00,86,0.0,0.0
2023-09-06 21:10:00,87,329.820007,329.583588
2023-09-06 21:10:00,88,329.757294,329.757294
2023-09-06 21:10:00,89,331.200012,330.003937
2023-09-06 21:10:00,90,329.130005,329.130005
2023-09-06 21:10:00,91,800.0,800.0
2023-09-06 21:10:00,92,885.577148,746.845947
2023-09-06 21:10:00,95,0.0,0.0
2023-09-06 21:10:00,96,0.0,0.0
2023-09-06 21:10:00,97,0.0,0.0
2023-09-06 21:10:00,98,0.0,0.0
2023-09-06 21:10:00,99,0.0,0.0
2023-09-06 21:10:00,100,0.0,0.0
2023-09-06 21:10:00,101,0.0,0.0
2023-09-06 21:10:00,102,0.0,0.0
2023-09-06 21:10:00,103,0.0,0.0
2023-09-06 21:10:00,104,0.0,0.0
2023-09-06 21:10:00,105,0.0,0.0
2023-09-06 21:10:00,106,0.0,0.0
2023-09-06 21:10:00,107,0.0,0.0
2023-09-06 21:10:00,108,0.0,0.0
2023-09-06 21:10:00,112,36.0,36.0
2023-09-06 21:10:00,113,0.0,0.0
2023-09-06 21:10:00,114,11.0,10.0
2023-09-06 21:10:00,115,921.0,764.938538
2023-09-06 21:10:00,116,917.99292,760.475403
2023-09-06 21:10:00,117,0.0,0.0
2023-09-06 21:10:00,118,0.0,0.0
2023-09-06 21:10:00,119,0.0,0.0
2023-09-06 21:10:00,120,0.0,0.0
2023-09-06 21:10:00,126,11.0,8.0
2023-09-06 21:10:00,127,0.0,0.0
2023-09-06 21:10:00,128,989.0,750.0
2023-09-06 21:10:00,129,986.0,750.0
2023-09-06 21:10:00,130,0.0,0.0
2023-09-06 21:10:00,131,974.0,718.0
2023-09-06 21:10:00,132,921.0,758.0
2023-09-06 21:10:00,133,944.0,755.0
2023-09-06 21:10:00,134,281.985657,175.0
2023-09-06 21:10:00,135,291.0,210.0
2023-09-06 21:10:00,136,157.5,109.996994
2023-09-06 21:10:00,137,157.5,109.996994
2023-09-06 21:10:00,138,182.0,121.0
2023-09-06 21:10:00,139,285.5,198.0
2023-09-06 21:10:00,140,285.5,198.0
2023-09-06 21:10:00,141,272.0,188.0
2023-09-06 21:10:00,142,167.0,88.0
2023-09-06 21:10:00,143,167.0,89.143059
2023-09-06 21:10:00,144,171.0,104.0
2023-09-06 21:10:00,145,164.0,88.436272
2023-09-06 21:10:00,146,164.0,88.436272
2023-09-06 21:10:00,147,168.0,104.0
2023-09-06 21:10:00,150,38.0,38.0
2023-09-06 21:10:00,151,0.0,0.0
2023-09-06 21:10:00,152,17.5,11.0
2023-09-06 21:10:00,153,0.0,0.0
2023-09-06 21:10:00,154,238.0,238.0
2023-09-06 21:10:00,155,120.0,120.0
2023-09-06 21:10:00,156,391.0,340.0
2023-09-06 21:10:00,158,0.0,0.0
2023-09-06 21:10:00,159,989.0,795.0
2023-09-06 21:10:00,160,0.0,0.0
2023-09-06 21:10:00,161,0.0,0.0
2023-09-06 21:10:00,162,0.0,0.0
2023-09-06 21:10:00,166,0.0,0.0
2023-09-06 21:10:00,167,0.0,0.0
2023-09-06 21:10:00,168,0.0,0.0
2023-09-06 21:10:00,169,0.0,0.0
2023-09-06 21:10:00,170,0.0,0.0
2023-09-06 21:10:00,171,0.0,0.0
2023-09-06 21:10:00,172,141.0,104.99588
2023-09-06 21:10:00,173,141.0,104.99588
2023-09-06 21:10:00,174,167.0,104.99588
2023-09-06 21:10:00,175,282.402985,152.0
2023-09-06 21:10:00,176,286.008026,153.710236
2023-09-06 21:10:00,177,296.0,214.0
2023-09-06 21:10:00,178,0.0,0.0
2023-09-06 21:10:00,179,0.0,0.0
2023-09-06 21:10:00,180,0.0,0.0
2023-09-06 21:10:00,181,154.5,115.997803
2023-09-06 21:10:00,182,154.5,115.997803
2023-09-06 21:10:00,183,179.0,120.0
2023-09-06 21:10:00,184,152.5,115.997803
2023-09-06 21:10:00,185,152.5,115.997803
2023-09-06 21:10:00,186,181.0,122.0
2023-09-06 21:10:00,187,156.5,115.997803
2023-09-06 21:10:00,188,156.5,115.997803
2023-09-06 21:10:00,189,180.0,120.0
2023-09-06 21:10:00,190,991.0,795.0
2023-09-06 21:10:00,191,987.0,795.0
2023-09-06 21:10:00,193,12.578156,11.999903
2023-09-06 21:10:00,194,0.0,0.0
2023-09-06 21:10:00,195,25.72805,10.0
2023-09-06 21:10:00,196,0.0,0.0
2023-09-06 21:10:00,197,0.0,0.0
2023-09-06 21:10:00,198,200.0,120.978714
2023-09-06 21:10:00,200,0.0,0.0
2023-09-06 21:10:00,207,73.5,60.0
2023-09-06 21:10:00,208,0.0,0.0
2023-09-06 21:10:00,209,73.5,60.0
2023-09-06 21:10:00,210,0.0,0.0
2023-09-06 21:10:00,211,73.5,60.0
2023-09-06 21:10:00,212,89.797211,89.797211
2023-09-06 21:10:00,213,0.0,0.0
2023-09-06 21:10:00,214,0.0,0.0
2023-09-06 21:10:00,215,0.0,0.0
2023-09-06 21:10:00,216,0.0,0.0
2023-09-06 21:10:00,217,0.0,0.0
2023-09-06 21:10:00,218,25.0,20.99826
2023-09-06 21:10:00,219,25.0,20.99826
2023-09-06 21:10:00,220,25.0,20.99826
2023-09-06 21:10:00,231,0.0,0.0
2023-09-06 21:10:00,232,0.0,0.0
2023-09-06 21:10:00,233,0.0,0.0
2023-09-06 21:10:00,234,0.0,0.0
2023-09-06 21:10:00,237,0.0,0.0
2023-09-06 21:10:00,238,0.0,0.0
2023-09-06 21:10:00,240,276.0,276.0
2023-09-06 21:10:00,241,137.0,137.0
2023-09-06 21:10:00,242,137.0,122.0
2023-09-06 21:10:00,243,170.0,167.5
2023-09-06 21:10:00,244,170.0,167.5
2023-09-06 21:10:00,247,74.0,73.0
2023-09-06 21:10:00,248,65.0,26.5
2023-09-06 21:10:00,249,157.0,99.645386
2023-09-06 21:10:00,250,157.0,99.425659
2023-09-06 21:10:00,251,157.0,99.700317
2023-09-06 21:10:00,252,253.0,195.0
2023-09-06 21:10:00,253,0.0,0.0
2023-09-06 21:10:00,254,0.0,0.0
2023-09-06 21:10:00,255,243.0,167.0
2023-09-06 21:10:00,256,243.0,167.0
2023-09-06 21:10:00,257,263.0,216.0
2023-09-06 21:10:00,258,247.0,162.007477
2023-09-06 21:10:00,259,247.0,162.007477
2023-09-06 21:10:00,260,246.0,208.0
2023-09-06 21:10:00,264,10.000229,5.000229
2023-09-06 21:10:00,265,10.000229,5.000229
2023-09-06 21:10:00,266,0.0,0.0
2023-09-06 21:10:00,267,299.988098,230.0
2023-09-06 21:10:00,268,0.0,0.0
2023-09-06 21:10:00,269,234.5,131.0
2023-09-06 21:10:00,270,119.0,65.5
2023-09-06 21:10:00,271,0.0,0.0
2023-09-06 21:10:00,272,0.0,0.0
2023-09-06 21:10:00,273,0.0,0.0
2023-09-06 21:10:00,274,0.0,0.0
2023-09-06 21:10:00,275,0.0,0.0
2023-09-06 21:10:00,276,0.0,0.0
2023-09-06 21:10:00,277,0.0,0.0
2023-09-06 21:10:00,278,0.0,0.0
2023-09-06 21:10:00,279,158.0,100.0
2023-09-06 21:10:00,280,71.0,50.0
2023-09-06 21:10:00,281,0.0,0.0
2023-09-06 21:10:00,282,0.0,0.0
2023-09-06 21:10:00,283,0.0,0.0
2023-09-06 21:10:00,284,0.0,0.0
2023-09-06 21:10:00,285,0.0,0.0
2023-09-06 21:10:00,286,0.0,0.0
2023-09-06 21:10:00,287,158.0,140.0233
2023-09-06 21:10:00,288,74.0,72.874832
2023-09-06 21:10:00,289,0.0,0.0
2023-09-06 21:10:00,290,0.0,0.0
2023-09-06 21:10:00,291,0.0,0.0
2023-09-06 21:10:00,292,0.0,0.0
2023-09-06 21:10:00,293,0.0,0.0
2023-09-06 21:10:00,294,0.0,0.0
2023-09-06 21:10:00,299,175.5,123.99823
2023-09-06 21:10:00,300,175.5,123.99823
2023-09-06 21:10:00,301,174.5,123.99823
2023-09-06 21:10:00,302,174.5,123.99823
2023-09-06 21:10:00,303,212.0,132.0
2023-09-06 21:10:00,304,211.0,132.0
2023-09-06 21:10:00,305,366.0,366.0
2023-09-06 21:10:00,306,0.0,0.0
2023-09-06 21:10:00,307,361.0,361.0
2023-09-06 21:10:00,308,146.0,119.995728
2023-09-06 21:10:00,309,146.0,119.995728
2023-09-06 21:10:00,310,163.0,122.0
2023-09-06 21:10:00,311,150.0,119.995728
2023-09-06 21:10:00,312,150.0,119.995728
2023-09-06 21:10:00,313,167.0,122.0
2023-09-06 21:10:00,314,153.0,117.0
2023-09-06 21:10:00,315,153.0,117.0
2023-09-06 21:10:00,316,169.0,122.0
2023-09-06 21:10:00,317,0.0,0.0
2023-09-06 21:10:00,318,0.0,0.0
2023-09-06 21:10:00,319,0.0,0.0
2023-09-06 21:10:00,320,152.5,122.0
2023-09-06 21:10:00,321,152.5,122.0
2023-09-06 21:10:00,322,175.0,136.0
2023-09-06 21:10:00,323,156.0,122.0
2023-09-06 21:10:00,324,156.0,122.0
2023-09-06 21:10:00,325,170.0,136.0
2023-09-06 21:10:00,326,0.0,0.0
2023-09-06 21:10:00,327,6.835042,0.0
2023-09-06 21:10:00,328,0.0,0.0
2023-09-06 21:10:00,329,0.0,0.0
2023-09-06 21:10:00,330,0.0,0.0
2023-09-06 21:10:00,331,816.0,650.037537
2023-09-06 21:10:00,332,519.0,519.0
2023-09-06 21:10:00,333,0.0,0.0
2023-09-06 21:10:00,334,0.0,0.0
2023-09-06 21:10:00,335,0.0,0.0
2023-09-06 21:10:00,336,0.0,0.0
2023-09-06 21:10:00,337,0.0,0.0
2023-09-06 21:10:00,338,0.0,0.0
2023-09-06 21:10:00,339,0.0,0.0
2023-09-06 21:10:00,340,818.0,673.722656
2023-09-06 21:10:00,341,0.0,0.0
2023-09-06 21:10:00,342,166.0,135.0
2023-09-06 21:10:00,343,167.0,135.0
2023-09-06 21:10:00,344,0.0,0.0
2023-09-06 21:10:00,345,0.0,0.0
2023-09-06 21:10:00,346,114.0,80.0
2023-09-06 21:10:00,347,188.0,163.0
2023-09-06 21:10:00,348,0.0,0.0
2023-09-06 21:10:00,349,0.0,0.0
2023-09-06 21:10:00,350,0.0,0.0
2023-09-06 21:10:00,351,0.0,0.0
2023-09-06 21:10:00,352,0.0,0.0
2023-09-06 21:10:00,353,0.0,0.0
2023-09-06 21:10:00,354,0.0,0.0
2023-09-06 21:10:00,355,0.0,0.0
2023-09-06 21:10:00,356,0.0,0.0
2023-09-06 21:10:00,357,0.0,0.0
2023-09-06 21:10:00,358,0.0,0.0
2023-09-06 21:10:00,359,20.0,10.000153
2023-09-06 21:10:00,360,0.0,0.0
2023-09-06 21:10:00,361,0.0,0.0
2023-09-06 21:10:00,362,0.0,0.0
2023-09-06 21:10:00,363,0.0,0.0
2023-09-06 21:10:00,366,474.05545,474.05545
2023-09-06 21:10:00,367,474.897491,474.897491
2023-09-06 21:10:00,368,0.0,0.0
2023-09-06 21:10:00,369,0.0,0.0
2023-09-06 21:10:00,370,0.0,0.0
2023-09-06 21:10:00,371,0.0,0.0
2023-09-06 21:10:00,372,0.0,0.0
2023-09-06 21:10:00,373,0.0,0.0
2023-09-06 21:10:00,374,87.0,69.917511
2023-09-06 21:10:00,375,42.0,34.958755
2023-09-06 21:10:00,376,165.0,116.662704
2023-09-06 21:10:00,377,165.0,116.662704
2023-09-06 21:10:00,378,183.0,116.662704
2023-09-06 21:10:00,379,40.0,40.0
2023-09-06 21:10:00,380,40.0,40.0
2023-09-06 21:10:00,381,24.0,23.0
2023-09-06 21:10:00,382,0.0,0.0
2023-09-06 21:10:00,383,0.0,0.0
2023-09-06 21:10:00,384,0.0,0.0
2023-09-06 21:10:00,385,277.5,181.044983
2023-09-06 21:10:00,386,277.5,181.792664
2023-09-06 21:10:00,387,275.0,202.0
2023-09-06 21:10:00,388,277.0,181.350159
2023-09-06 21:10:00,389,277.0,180.755005
2023-09-06 21:10:00,390,275.0,202.0
2023-09-06 21:10:00,419,295.0,190.002136
2023-09-06 21:10:00,420,295.0,190.002136
2023-09-06 21:10:00,421,271.0,190.002136
2023-09-06 21:10:00,422,180.0,180.0
2023-09-06 21:10:00,423,180.0,180.0
2023-09-06 21:10:00,432,216.0,216.0
2023-09-06 21:10:00,433,420.0,420.0
2023-09-06 21:10:00,434,272.0,180.013397
2023-09-06 21:10:00,435,272.0,180.013397
2023-09-06 21:10:00,436,273.0,180.013397
2023-09-06 21:10:00,437,273.0,180.013397
2023-09-06 21:10:00,438,276.0,208.0
2023-09-06 21:10:00,439,277.0,208.0
2023-09-06 21:10:00,440,160.0,120.0
2023-09-06 21:10:00,441,160.0,120.0
2023-09-06 21:10:00,442,173.0,120.0
2023-09-06 21:10:00,443,0.0,0.0
2023-09-06 21:10:00,444,0.0,0.0
2023-09-06 21:10:00,450,229.0,225.0
2023-09-06 21:10:00,451,84.0,84.0
2023-09-06 21:10:00,452,0.0,0.0
2023-09-06 21:10:00,453,0.0,0.0
2023-09-06 21:10:00,459,427.164368,264.399994
2023-09-06 21:10:00,467,12.0,5.000153
2023-09-06 21:10:00,468,12.0,4.000366
2023-09-06 21:10:00,469,5.000153,1.600391
2023-09-06 21:10:00,471,5.046981,0.0
2023-09-06 21:10:00,472,218.0,218.0
2023-09-06 21:10:00,473,126.0,126.0
2023-09-06 21:10:00,474,218.0,218.0
2023-09-06 21:10:00,475,129.0,129.0
2023-09-06 21:10:00,477,252.0,164.0
2023-09-06 21:10:00,478,252.0,164.0
2023-09-06 21:10:00,479,253.0,163.986282
2023-09-06 21:10:00,480,249.5,164.0
2023-09-06 21:10:00,481,249.5,164.0
2023-09-06 21:10:00,482,253.0,163.986282
2023-09-06 21:10:00,485,0.0,0.0
2023-09-06 21:10:00,486,45.0,20.00061
2023-09-06 21:10:00,487,0.0,0.0
2023-09-06 21:10:00,488,0.0,0.0
2023-09-06 21:10:00,489,990.0,795.0
2023-09-06 21:10:00,490,993.0,795.0
2023-09-06 21:10:00,491,961.0,791.0
2023-09-06 21:10:00,492,964.0,786.0
2023-09-06 21:10:00,493,986.0,795.0
2023-09-06 21:10:00,494,0.0,0.0
2023-09-06 21:10:00,495,299.999908,200.0
2023-09-06 21:10:00,496,0.0,0.0
2023-09-06 21:10:00,497,399.994598,240.0
2023-09-06 21:10:00,498,0.0,0.0
2023-09-06 21:10:00,499,355.0,265.0
2023-09-06 21:10:00,501,285.5,158.003479
2023-09-06 21:10:00,502,259.18457,259.18457
2023-09-06 21:10:00,503,290.0,200.0
2023-09-06 21:10:00,507,0.0,0.0
2023-09-06 21:10:00,508,0.0,0.0
2023-09-06 21:10:00,511,0.0,0.0
2023-09-06 21:10:00,512,0.0,0.0
2023-09-06 21:10:00,513,322.0,322.0
2023-09-06 21:10:00,514,135.0,120.0
2023-09-06 21:10:00,516,850.012939,749.988525
2023-09-06 21:10:00,521,939.0,769.981934
2023-09-06 21:10:00,522,940.0,577.0
2023-09-06 21:10:00,523,0.0,0.0
2023-09-06 21:10:00,524,0.0,0.0
2023-09-06 21:10:00,525,0.0,0.0
2023-09-06 21:10:00,526,259.0,131.0
2023-09-06 21:10:00,527,1357.0,1058.099976
2023-09-06 21:10:00,528,259.0,131.0
2023-09-06 21:10:00,529,908.936523,685.59082
2023-09-06 21:10:00,530,908.936523,683.867859
2023-09-06 21:10:00,533,0.0,0.0
2023-09-06 21:10:00,534,0.0,0.0
2023-09-06 21:10:00,535,0.0,0.0
2023-09-06 21:10:00,536,0.0,0.0
2023-09-06 21:10:00,537,0.0,0.0
2023-09-06 21:10:00,538,0.0,0.0
2023-09-06 21:10:00,539,334.0,168.0
2023-09-06 21:10:00,540,160.0,84.0
2023-09-06 21:10:00,541,76.0,50.0
2023-09-06 21:10:00,542,42.0,38.500824
2023-09-06 21:10:00,544,1012.0,795.0
2023-09-06 21:10:00,545,1012.0,795.0
2023-09-06 21:10:00,546,356.0,186.0
2023-09-06 21:10:00,547,356.0,186.0
2023-09-06 21:10:00,548,326.0,254.0
2023-09-06 21:10:00,549,228.0,120.0
2023-09-06 21:10:00,550,118.0,90.0
2023-09-06 21:10:00,554,838.759277,665.0
2023-09-06 21:10:00,555,0.0,0.0
2023-09-06 21:10:00,556,0.0,0.0
2023-09-06 21:10:00,557,0.0,0.0
2023-09-06 21:10:00,558,0.0,0.0
2023-09-06 21:10:00,559,0.0,0.0
2023-09-06 21:10:00,560,0.0,0.0
2023-09-06 21:15:00,1,0.0,0.0
2023-09-06 21:15:00,2,0.0,0.0
2023-09-06 21:15:00,3,459.492249,364.991486
2023-09-06 21:15:00,4,451.220062,364.991486
2023-09-06 21:15:00,5,440.244476,364.991486
2023-09-06 21:15:00,6,442.563263,364.991486
2023-09-06 21:15:00,7,479.996735,384.5961
2023-09-06 21:15:00,8,447.017273,364.991486
2023-09-06 21:15:00,9,479.79837,374.71875
2023-09-06 21:15:00,10,477.045929,368.629456
2023-09-06 21:15:00,11,0.0,0.0
2023-09-06 21:15:00,12,350.0,200.0
2023-09-06 21:15:00,15,395.190308,395.190308
2023-09-06 21:15:00,16,395.533569,395.533569
2023-09-06 21:15:00,17,0.0,0.0
2023-09-06 21:15:00,18,380.018097,380.018097
2023-09-06 21:15:00,27,615.0,615.0
2023-09-06 21:15:00,28,0.0,0.0
2023-09-06 21:15:00,29,612.0,612.0
2023-09-06 21:15:00,33,0.0,0.0
2023-09-06 21:15:00,36,980.0,795.0
2023-09-06 21:15:00,37,978.0,795.0
2023-09-06 21:15:00,43,359.0,267.0
2023-09-06 21:15:00,46,445.009064,445.009064
2023-09-06 21:15:00,47,409.996735,409.996735
2023-09-06 21:15:00,48,0.0,0.0
2023-09-06 21:15:00,49,410.021515,410.021515
2023-09-06 21:15:00,50,405.012726,405.012726
2023-09-06 21:15:00,51,405.012726,405.012726
2023-09-06 21:15:00,52,0.0,0.0
2023-09-06 21:15:00,53,0.0,0.0
2023-09-06 21:15:00,54,0.0,0.0
2023-09-06 21:15:00,55,0.0,0.0
2023-09-06 21:15:00,56,0.0,0.0
2023-09-06 21:15:00,57,0.0,0.0
2023-09-06 21:15:00,58,0.0,0.0
2023-09-06 21:15:00,59,0.0,0.0
2023-09-06 21:15:00,60,0.0,0.0
2023-09-06 21:15:00,61,302.948944,302.948944
2023-09-06 21:15:00,62,318.793274,318.793274
2023-09-06 21:15:00,63,280.0,280.0
2023-09-06 21:15:00,64,0.0,0.0
2023-09-06 21:15:00,65,292.040802,292.040802
2023-09-06 21:15:00,66,291.891998,291.891998
2023-09-06 21:15:00,67,315.374054,315.374054
2023-09-06 21:15:00,68,293.528595,293.528595
2023-09-06 21:15:00,69,670.0,670.0
2023-09-06 21:15:00,70,670.621338,670.621338
2023-09-06 21:15:00,71,0.0,0.0
2023-09-06 21:15:00,72,0.0,0.0
2023-09-06 21:15:00,73,0.0,0.0
2023-09-06 21:15:00,74,0.0,0.0
2023-09-06 21:15:00,75,0.0,0.0
2023-09-06 21:15:00,76,0.0,0.0
2023-09-06 21:15:00,77,0.0,0.0
2023-09-06 21:15:00,78,160.0,110.005325
2023-09-06 21:15:00,79,160.0,110.005325
2023-09-06 21:15:00,80,159.0,130.0
2023-09-06 21:15:00,83,320.353729,320.353729
2023-09-06 21:15:00,84,329.509247,329.509247
2023-09-06 21:15:00,85,320.0,320.0
2023-09-06 21:15:00,86,0.0,0.0
2023-09-06 21:15:00,87,329.820007,329.583588
2023-09-06 21:15:00,88,329.757294,329.757294
2023-09-06 21:15:00,89,331.200012,330.003937
2023-09-06 21:15:00,90,329.130005,329.130005
2023-09-06 21:15:00,91,800.0,800.0
2023-09-06 21:15:00,92,747.029053,747.029053
2023-09-06 21:15:00,95,0.0,0.0
2023-09-06 21:15:00,96,0.0,0.0
2023-09-06 21:15:00,97,0.0,0.0
2023-09-06 21:15:00,98,0.0,0.0
2023-09-06 21:15:00,99,0.0,0.0
2023-09-06 21:15:00,100,0.0,0.0
2023-09-06 21:15:00,101,0.0,0.0
2023-09-06 21:15:00,102,0.0,0.0
2023-09-06 21:15:00,103,0.0,0.0
2023-09-06 21:15:00,104,0.0,0.0
2023-09-06 21:15:00,105,0.0,0.0
2023-09-06 21:15:00,106,0.0,0.0
2023-09-06 21:15:00,107,0.0,0.0
2023-09-06 21:15:00,108,0.0,0.0
2023-09-06 21:15:00,112,36.5,36.0
2023-09-06 21:15:00,113,0.0,0.0
2023-09-06 21:15:00,114,11.0,10.0
2023-09-06 21:15:00,115,921.0,764.726257
2023-09-06 21:15:00,116,801.383789,760.834961
2023-09-06 21:15:00,117,0.0,0.0
2023-09-06 21:15:00,118,0.0,0.0
2023-09-06 21:15:00,119,0.0,0.0
2023-09-06 21:15:00,120,0.0,0.0
2023-09-06 21:15:00,126,11.0,8.0
2023-09-06 21:15:00,127,0.0,0.0
2023-09-06 21:15:00,128,989.0,750.0
2023-09-06 21:15:00,129,986.0,750.0
2023-09-06 21:15:00,130,0.0,0.0
2023-09-06 21:15:00,131,974.0,718.0
2023-09-06 21:15:00,132,923.0,758.0
2023-09-06 21:15:00,133,945.0,755.0
2023-09-06 21:15:00,134,281.985657,175.0
2023-09-06 21:15:00,135,291.0,210.0
2023-09-06 21:15:00,136,157.5,109.996994
2023-09-06 21:15:00,137,157.5,109.996994
2023-09-06 21:15:00,138,182.0,121.0
2023-09-06 21:15:00,139,285.5,198.0
2023-09-06 21:15:00,140,285.5,198.0
2023-09-06 21:15:00,141,272.0,188.0
2023-09-06 21:15:00,142,168.5,88.0
2023-09-06 21:15:00,143,168.5,89.143059
2023-09-06 21:15:00,144,171.0,104.0
2023-09-06 21:15:00,145,165.0,88.436272
2023-09-06 21:15:00,146,165.0,88.436272
2023-09-06 21:15:00,147,168.0,104.0
2023-09-06 21:15:00,150,38.0,30.0
2023-09-06 21:15:00,151,0.0,0.0
2023-09-06 21:15:00,152,17.5,11.0
2023-09-06 21:15:00,153,0.0,0.0
2023-09-06 21:15:00,154,239.0,239.0
2023-09-06 21:15:00,155,121.0,121.0
2023-09-06 21:15:00,156,392.0,340.0
2023-09-06 21:15:00,158,0.0,0.0
2023-09-06 21:15:00,159,991.0,795.0
2023-09-06 21:15:00,160,0.0,0.0
2023-09-06 21:15:00,161,0.0,0.0
2023-09-06 21:15:00,162,0.0,0.0
2023-09-06 21:15:00,166,0.0,0.0
2023-09-06 21:15:00,167,0.0,0.0
2023-09-06 21:15:00,168,0.0,0.0
2023-09-06 21:15:00,169,0.0,0.0
2023-09-06 21:15:00,170,0.0,0.0
2023-09-06 21:15:00,171,0.0,0.0
2023-09-06 21:15:00,172,16.69549,0.0
2023-09-06 21:15:00,173,17.559944,0.0
2023-09-06 21:15:00,174,0.0,0.0
2023-09-06 21:15:00,175,282.250397,152.0
2023-09-06 21:15:00,176,286.160614,153.767487
2023-09-06 21:15:00,177,296.0,214.0
2023-09-06 21:15:00,178,0.0,0.0
2023-09-06 21:15:00,179,0.0,0.0
2023-09-06 21:15:00,180,0.0,0.0
2023-09-06 21:15:00,181,154.5,115.997803
2023-09-06 21:15:00,182,154.5,115.997803
2023-09-06 21:15:00,183,179.0,120.0
2023-09-06 21:15:00,184,152.5,115.997803
2023-09-06 21:15:00,185,152.5,115.997803
2023-09-06 21:15:00,186,181.0,122.0
2023-09-06 21:15:00,187,156.5,115.997803
2023-09-06 21:15:00,188,156.5,115.997803
2023-09-06 21:15:00,189,180.0,120.0
2023-09-06 21:15:00,190,991.0,795.0
2023-09-06 21:15:00,191,990.0,795.0
2023-09-06 21:15:00,193,12.578156,11.999903
2023-09-06 21:15:00,194,0.0,0.0
2023-09-06 21:15:00,195,25.72805,10.0
2023-09-06 21:15:00,196,0.0,0.0
2023-09-06 21:15:00,197,0.0,0.0
2023-09-06 21:15:00,198,200.0,121.104446
2023-09-06 21:15:00,200,0.0,0.0
2023-09-06 21:15:00,207,74.0,60.0
2023-09-06 21:15:00,208,0.0,0.0
2023-09-06 21:15:00,209,74.0,60.0
2023-09-06 21:15:00,210,0.0,0.0
2023-09-06 21:15:00,211,74.0,60.0
2023-09-06 21:15:00,212,89.794922,89.794922
2023-09-06 21:15:00,213,0.0,0.0
2023-09-06 21:15:00,214,0.0,0.0
2023-09-06 21:15:00,215,0.0,0.0
2023-09-06 21:15:00,216,0.0,0.0
2023-09-06 21:15:00,217,0.0,0.0
2023-09-06 21:15:00,218,25.0,20.99826
2023-09-06 21:15:00,219,25.0,20.99826
2023-09-06 21:15:00,220,25.0,20.99826
2023-09-06 21:15:00,231,0.0,0.0
2023-09-06 21:15:00,232,0.0,0.0
2023-09-06 21:15:00,233,0.0,0.0
2023-09-06 21:15:00,234,0.0,0.0
2023-09-06 21:15:00,237,0.0,0.0
2023-09-06 21:15:00,238,0.0,0.0
2023-09-06 21:15:00,240,278.0,278.0
2023-09-06 21:15:00,241,137.0,137.0
2023-09-06 21:15:00,242,151.0,136.0
2023-09-06 21:15:00,243,171.0,168.5
2023-09-06 21:15:00,244,171.0,168.5
2023-09-06 21:15:00,247,74.0,69.0
2023-09-06 21:15:00,248,65.0,26.5
2023-09-06 21:15:00,249,158.0,125.444458
2023-09-06 21:15:00,250,158.0,125.291229
2023-09-06 21:15:00,251,158.0,125.444458
2023-09-06 21:15:00,252,254.0,221.084396
2023-09-06 21:15:00,253,0.0,0.0
2023-09-06 21:15:00,254,0.0,0.0
2023-09-06 21:15:00,255,245.5,245.5
2023-09-06 21:15:00,256,245.5,245.5
2023-09-06 21:15:00,257,264.0,264.0
2023-09-06 21:15:00,258,247.0,218.826492
2023-09-06 21:15:00,259,247.0,218.826492
2023-09-06 21:15:00,260,246.0,233.403671
2023-09-06 21:15:00,264,10.000229,5.000229
2023-09-06 21:15:00,265,10.000229,5.000229
2023-09-06 21:15:00,266,0.0,0.0
2023-09-06 21:15:00,267,299.988098,230.0
2023-09-06 21:15:00,268,0.0,0.0
2023-09-06 21:15:00,269,234.5,131.0
2023-09-06 21:15:00,270,24.816231,0.0
2023-09-06 21:15:00,271,0.0,0.0
2023-09-06 21:15:00,272,0.0,0.0
2023-09-06 21:15:00,273,0.0,0.0
2023-09-06 21:15:00,274,0.0,0.0
2023-09-06 21:15:00,275,0.0,0.0
2023-09-06 21:15:00,276,0.0,0.0
2023-09-06 21:15:00,277,0.0,0.0
2023-09-06 21:15:00,278,0.0,0.0
2023-09-06 21:15:00,279,0.0,0.0
2023-09-06 21:15:00,280,72.0,50.0
2023-09-06 21:15:00,281,0.0,0.0
2023-09-06 21:15:00,282,0.0,0.0
2023-09-06 21:15:00,283,0.0,0.0
2023-09-06 21:15:00,284,0.0,0.0
2023-09-06 21:15:00,285,0.0,0.0
2023-09-06 21:15:00,286,0.0,0.0
2023-09-06 21:15:00,287,160.0,160.0
2023-09-06 21:15:00,288,74.0,74.0
2023-09-06 21:15:00,289,0.0,0.0
2023-09-06 21:15:00,290,0.0,0.0
2023-09-06 21:15:00,291,0.0,0.0
2023-09-06 21:15:00,292,0.0,0.0
2023-09-06 21:15:00,293,0.0,0.0
2023-09-06 21:15:00,294,0.0,0.0
2023-09-06 21:15:00,299,176.5,123.99823
2023-09-06 21:15:00,300,176.5,123.99823
2023-09-06 21:15:00,301,175.5,123.99823
2023-09-06 21:15:00,302,175.5,123.99823
2023-09-06 21:15:00,303,215.0,132.0
2023-09-06 21:15:00,304,214.0,132.0
2023-09-06 21:15:00,305,368.0,368.0
2023-09-06 21:15:00,306,0.0,0.0
2023-09-06 21:15:00,307,363.0,363.0
2023-09-06 21:15:00,308,146.0,119.995728
2023-09-06 21:15:00,309,146.0,119.995728
2023-09-06 21:15:00,310,163.0,122.0
2023-09-06 21:15:00,311,150.0,119.995728
2023-09-06 21:15:00,312,150.0,119.995728
2023-09-06 21:15:00,313,167.0,122.0
2023-09-06 21:15:00,314,27.770889,0.0
2023-09-06 21:15:00,315,27.885359,0.0
2023-09-06 21:15:00,316,169.0,122.0
2023-09-06 21:15:00,317,0.0,0.0
2023-09-06 21:15:00,318,0.0,0.0
2023-09-06 21:15:00,319,0.0,0.0
2023-09-06 21:15:00,320,153.5,122.0
2023-09-06 21:15:00,321,153.5,122.0
2023-09-06 21:15:00,322,175.0,136.0
2023-09-06 21:15:00,323,157.0,122.0
2023-09-06 21:15:00,324,157.0,122.0
2023-09-06 21:15:00,325,170.0,136.0
2023-09-06 21:15:00,326,0.0,0.0
2023-09-06 21:15:00,327,28.611122,0.0
2023-09-06 21:15:00,328,0.0,0.0
2023-09-06 21:15:00,329,0.0,0.0
2023-09-06 21:15:00,330,0.0,0.0
2023-09-06 21:15:00,331,816.0,652.603333
2023-09-06 21:15:00,332,519.0,519.0
2023-09-06 21:15:00,333,0.0,0.0
2023-09-06 21:15:00,334,0.0,0.0
2023-09-06 21:15:00,335,0.0,0.0
2023-09-06 21:15:00,336,0.0,0.0
2023-09-06 21:15:00,337,0.0,0.0
2023-09-06 21:15:00,338,0.0,0.0
2023-09-06 21:15:00,339,0.0,0.0
2023-09-06 21:15:00,340,818.0,672.975952
2023-09-06 21:15:00,341,0.0,0.0
2023-09-06 21:15:00,342,166.0,135.0
2023-09-06 21:15:00,343,167.0,135.0
2023-09-06 21:15:00,344,0.0,0.0
2023-09-06 21:15:00,345,0.0,0.0
2023-09-06 21:15:00,346,114.0,80.0
2023-09-06 21:15:00,347,188.0,163.0
2023-09-06 21:15:00,348,0.0,0.0
2023-09-06 21:15:00,349,0.0,0.0
2023-09-06 21:15:00,350,0.0,0.0
2023-09-06 21:15:00,351,0.0,0.0
2023-09-06 21:15:00,352,0.0,0.0
2023-09-06 21:15:00,353,0.0,0.0
2023-09-06 21:15:00,354,0.0,0.0
2023-09-06 21:15:00,355,0.0,0.0
2023-09-06 21:15:00,356,0.0,0.0
2023-09-06 21:15:00,357,0.0,0.0
2023-09-06 21:15:00,358,0.0,0.0
2023-09-06 21:15:00,359,20.0,10.000153
2023-09-06 21:15:00,360,0.0,0.0
2023-09-06 21:15:00,361,0.0,0.0
2023-09-06 21:15:00,362,0.0,0.0
2023-09-06 21:15:00,363,0.0,0.0
2023-09-06 21:15:00,366,474.05545,474.05545
2023-09-06 21:15:00,367,474.897491,474.897491
2023-09-06 21:15:00,368,0.0,0.0
2023-09-06 21:15:00,369,0.0,0.0
2023-09-06 21:15:00,370,0.0,0.0
2023-09-06 21:15:00,371,0.0,0.0
2023-09-06 21:15:00,372,0.0,0.0
2023-09-06 21:15:00,373,0.0,0.0
2023-09-06 21:15:00,374,88.0,88.0
2023-09-06 21:15:00,375,42.5,42.5
2023-09-06 21:15:00,376,166.0,116.662704
2023-09-06 21:15:00,377,166.0,116.662704
2023-09-06 21:15:00,378,183.0,116.662704
2023-09-06 21:15:00,379,40.5,40.5
2023-09-06 21:15:00,380,40.5,40.5
2023-09-06 21:15:00,381,23.0,23.0
2023-09-06 21:15:00,382,0.0,0.0
2023-09-06 21:15:00,383,0.0,0.0
2023-09-06 21:15:00,384,0.0,0.0
2023-09-06 21:15:00,385,279.5,181.090759
2023-09-06 21:15:00,386,279.5,181.868958
2023-09-06 21:15:00,387,275.0,202.0
2023-09-06 21:15:00,388,279.0,181.319641
2023-09-06 21:15:00,389,279.0,180.755005
2023-09-06 21:15:00,390,275.0,202.0
2023-09-06 21:15:00,419,300.0,231.588974
2023-09-06 21:15:00,420,300.0,231.588974
2023-09-06 21:15:00,421,272.0,221.003021
2023-09-06 21:15:00,422,180.0,180.0
2023-09-06 21:15:00,423,180.0,180.0
2023-09-06 21:15:00,432,216.0,216.0
2023-09-06 21:15:00,433,422.0,422.0
2023-09-06 21:15:00,434,231.908401,180.013397
2023-09-06 21:15:00,435,231.908401,180.013397
2023-09-06 21:15:00,436,275.0,180.013397
2023-09-06 21:15:00,437,275.0,180.013397
2023-09-06 21:15:00,438,246.098572,208.0
2023-09-06 21:15:00,439,278.0,208.0
2023-09-06 21:15:00,440,160.0,120.0
2023-09-06 21:15:00,441,160.0,120.0
2023-09-06 21:15:00,442,173.0,120.0
2023-09-06 21:15:00,443,0.0,0.0
2023-09-06 21:15:00,444,0.0,0.0
2023-09-06 21:15:00,450,230.0,226.0
2023-09-06 21:15:00,451,91.0,91.0
2023-09-06 21:15:00,452,0.0,0.0
2023-09-06 21:15:00,453,0.0,0.0
2023-09-06 21:15:00,459,433.0,264.399994
2023-09-06 21:15:00,467,12.0,5.000153
2023-09-06 21:15:00,468,12.0,4.000366
2023-09-06 21:15:00,469,5.000153,1.600391
2023-09-06 21:15:00,471,4.716643,0.0
2023-09-06 21:15:00,472,219.0,219.0
2023-09-06 21:15:00,473,126.0,126.0
2023-09-06 21:15:00,474,219.0,219.0
2023-09-06 21:15:00,475,129.0,129.0
2023-09-06 21:15:00,477,253.0,164.0
2023-09-06 21:15:00,478,253.0,164.0
2023-09-06 21:15:00,479,253.0,163.986282
2023-09-06 21:15:00,480,251.0,164.0
2023-09-06 21:15:00,481,251.0,164.0
2023-09-06 21:15:00,482,253.0,163.986282
2023-09-06 21:15:00,485,0.0,0.0
2023-09-06 21:15:00,486,45.0,20.00061
2023-09-06 21:15:00,487,0.0,0.0
2023-09-06 21:15:00,488,0.0,0.0
2023-09-06 21:15:00,489,990.0,795.0
2023-09-06 21:15:00,490,993.0,795.0
2023-09-06 21:15:00,491,961.0,791.0
2023-09-06 21:15:00,492,964.0,786.0
2023-09-06 21:15:00,493,986.0,795.0
2023-09-06 21:15:00,494,0.0,0.0
2023-09-06 21:15:00,495,299.999908,200.0
2023-09-06 21:15:00,496,0.0,0.0
2023-09-06 21:15:00,497,399.994598,240.0
2023-09-06 21:15:00,498,0.0,0.0
2023-09-06 21:15:00,499,357.0,265.0
2023-09-06 21:15:00,501,287.5,158.003479
2023-09-06 21:15:00,502,264.90686,264.90686
2023-09-06 21:15:00,503,290.0,200.0
2023-09-06 21:15:00,507,0.0,0.0
2023-09-06 21:15:00,508,0.0,0.0
2023-09-06 21:15:00,511,0.0,0.0
2023-09-06 21:15:00,512,0.0,0.0
2023-09-06 21:15:00,513,324.0,324.0
2023-09-06 21:15:00,514,136.0,136.0
2023-09-06 21:15:00,516,850.012939,749.988525
2023-09-06 21:15:00,521,939.0,769.355591
2023-09-06 21:15:00,522,940.0,577.0
2023-09-06 21:15:00,523,0.0,0.0
2023-09-06 21:15:00,524,0.0,0.0
2023-09-06 21:15:00,525,0.0,0.0
2023-09-06 21:15:00,526,259.0,131.0
2023-09-06 21:15:00,527,1357.0,1058.099976
2023-09-06 21:15:00,528,259.0,131.0
2023-09-06 21:15:00,529,908.936523,696.755859
2023-09-06 21:15:00,530,908.936523,687.853882
2023-09-06 21:15:00,533,0.0,0.0
2023-09-06 21:15:00,534,0.0,0.0
2023-09-06 21:15:00,535,0.0,0.0
2023-09-06 21:15:00,536,0.0,0.0
2023-09-06 21:15:00,537,0.0,0.0
2023-09-06 21:15:00,538,0.0,0.0
2023-09-06 21:15:00,539,335.0,168.0
2023-09-06 21:15:00,540,160.0,84.0
2023-09-06 21:15:00,541,76.0,50.0
2023-09-06 21:15:00,542,42.0,38.500824
2023-09-06 21:15:00,544,1012.0,795.0
2023-09-06 21:15:00,545,1012.0,795.0
2023-09-06 21:15:00,546,357.5,186.0
2023-09-06 21:15:00,547,357.5,186.0
2023-09-06 21:15:00,548,326.0,254.0
2023-09-06 21:15:00,549,233.0,120.0
2023-09-06 21:15:00,550,116.0,90.0
2023-09-06 21:15:00,554,838.759277,665.0
2023-09-06 21:15:00,555,0.0,0.0
2023-09-06 21:15:00,556,0.0,0.0
2023-09-06 21:15:00,557,0.0,0.0
2023-09-06 21:15:00,558,0.0,0.0
2023-09-06 21:15:00,559,0.0,0.0
2023-09-06 21:15:00,560,0.0,0.0
2023-09-06 21:20:00,1,0.0,0.0
2023-09-06 21:20:00,2,0.0,0.0
2023-09-06 21:20:00,3,479.996735,381.797913
2023-09-06 21:20:00,4,471.764923,371.764923
2023-09-06 21:20:00,5,451.735443,364.991486
2023-09-06 21:20:00,6,449.091827,364.991486
2023-09-06 21:20:00,7,479.996735,400.707031
2023-09-06 21:20:00,8,468.033417,368.033417
2023-09-06 21:20:00,9,479.847931,374.66217
2023-09-06 21:20:00,10,477.045929,371.182159
2023-09-06 21:20:00,11,0.0,0.0
2023-09-06 21:20:00,12,350.0,200.0
2023-09-06 21:20:00,15,395.030029,395.030029
2023-09-06 21:20:00,16,395.190308,395.190308
2023-09-06 21:20:00,17,0.0,0.0
2023-09-06 21:20:00,18,380.018097,380.018097
2023-09-06 21:20:00,27,615.0,615.0
2023-09-06 21:20:00,28,0.0,0.0
2023-09-06 21:20:00,29,612.0,612.0
2023-09-06 21:20:00,33,0.0,0.0
2023-09-06 21:20:00,36,980.0,795.0
2023-09-06 21:20:00,37,978.0,795.0
2023-09-06 21:20:00,43,359.0,267.0
2023-09-06 21:20:00,46,445.009064,445.009064
2023-09-06 21:20:00,47,409.996735,409.996735
2023-09-06 21:20:00,48,0.0,0.0
2023-09-06 21:20:00,49,410.021515,410.021515
2023-09-06 21:20:00,50,405.012726,405.012726
2023-09-06 21:20:00,51,405.012726,405.012726
2023-09-06 21:20:00,52,0.0,0.0
2023-09-06 21:20:00,53,0.0,0.0
2023-09-06 21:20:00,54,0.0,0.0
2023-09-06 21:20:00,55,0.0,0.0
2023-09-06 21:20:00,56,0.0,0.0
2023-09-06 21:20:00,57,0.0,0.0
2023-09-06 21:20:00,58,0.0,0.0
2023-09-06 21:20:00,59,0.0,0.0
2023-09-06 21:20:00,60,0.0,0.0
2023-09-06 21:20:00,61,302.945648,302.945648
2023-09-06 21:20:00,62,321.291718,321.291718
2023-09-06 21:20:00,63,280.0,280.0
2023-09-06 21:20:00,64,0.0,0.0
2023-09-06 21:20:00,65,292.040802,292.040802
2023-09-06 21:20:00,66,291.891998,291.891998
2023-09-06 21:20:00,67,315.374054,315.374054
2023-09-06 21:20:00,68,293.528595,293.528595
2023-09-06 21:20:00,69,670.0,670.0
2023-09-06 21:20:00,70,670.621338,670.621338
2023-09-06 21:20:00,71,0.0,0.0
2023-09-06 21:20:00,72,0.0,0.0
2023-09-06 21:20:00,73,0.0,0.0
2023-09-06 21:20:00,74,0.0,0.0
2023-09-06 21:20:00,75,0.0,0.0
2023-09-06 21:20:00,76,0.0,0.0
2023-09-06 21:20:00,77,0.0,0.0
2023-09-06 21:20:00,78,160.0,110.005325
2023-09-06 21:20:00,79,160.0,110.005325
2023-09-06 21:20:00,80,159.0,130.0
2023-09-06 21:20:00,83,320.353729,320.353729
2023-09-06 21:20:00,84,329.509247,329.509247
2023-09-06 21:20:00,85,320.0,320.0
2023-09-06 21:20:00,86,0.0,0.0
2023-09-06 21:20:00,87,329.820007,329.583588
2023-09-06 21:20:00,88,329.757294,329.757294
2023-09-06 21:20:00,89,331.200012,330.003937
2023-09-06 21:20:00,90,329.130005,329.130005
2023-09-06 21:20:00,91,800.0,800.0
2023-09-06 21:20:00,92,819.166687,747.029053
2023-09-06 21:20:00,95,0.0,0.0
2023-09-06 21:20:00,96,0.0,0.0
2023-09-06 21:20:00,97,0.0,0.0
2023-09-06 21:20:00,98,0.0,0.0
2023-09-06 21:20:00,99,0.0,0.0
2023-09-06 21:20:00,100,0.0,0.0
2023-09-06 21:20:00,101,0.0,0.0
2023-09-06 21:20:00,102,0.0,0.0
2023-09-06 21:20:00,103,0.0,0.0
2023-09-06 21:20:00,104,0.0,0.0
2023-09-06 21:20:00,105,0.0,0.0
2023-09-06 21:20:00,106,0.0,0.0
2023-09-06 21:20:00,107,0.0,0.0
2023-09-06 21:20:00,108,0.0,0.0
2023-09-06 21:20:00,112,36.5,36.0
2023-09-06 21:20:00,113,0.0,0.0
2023-09-06 21:20:00,114,11.0,10.0
2023-09-06 21:20:00,115,921.0,765.859924
2023-09-06 21:20:00,116,917.99292,760.59552
2023-09-06 21:20:00,117,0.0,0.0
2023-09-06 21:20:00,118,0.0,0.0
2023-09-06 21:20:00,119,0.0,0.0
2023-09-06 21:20:00,120,0.0,0.0
2023-09-06 21:20:00,126,11.0,8.0
2023-09-06 21:20:00,127,0.0,0.0
2023-09-06 21:20:00,128,989.0,750.0
2023-09-06 21:20:00,129,986.0,750.0
2023-09-06 21:20:00,130,0.0,0.0
2023-09-06 21:20:00,131,974.0,718.0
2023-09-06 21:20:00,132,923.0,758.0
2023-09-06 21:20:00,133,945.0,755.0
2023-09-06 21:20:00,134,281.985657,175.0
2023-09-06 21:20:00,135,291.0,210.0
2023-09-06 21:20:00,136,157.5,109.996994
2023-09-06 21:20:00,137,157.5,109.996994
2023-09-06 21:20:00,138,182.0,121.0
2023-09-06 21:20:00,139,285.5,198.0
2023-09-06 21:20:00,140,285.5,198.0
2023-09-06 21:20:00,141,272.0,188.0
2023-09-06 21:20:00,142,168.5,88.0
2023-09-06 21:20:00,143,168.5,89.143059
2023-09-06 21:20:00,144,171.0,104.0
2023-09-06 21:20:00,145,165.0,88.436272
2023-09-06 21:20:00,146,165.0,88.436272
2023-09-06 21:20:00,147,168.0,104.0
2023-09-06 21:20:00,150,38.0,30.0
2023-09-06 21:20:00,151,0.0,0.0
2023-09-06 21:20:00,152,17.5,11.0
2023-09-06 21:20:00,153,0.0,0.0
2023-09-06 21:20:00,154,239.0,239.0
2023-09-06 21:20:00,155,121.0,121.0
2023-09-06 21:20:00,156,392.0,340.0
2023-09-06 21:20:00,158,0.0,0.0
2023-09-06 21:20:00,159,991.0,795.0
2023-09-06 21:20:00,160,0.0,0.0
2023-09-06 21:20:00,161,0.0,0.0
2023-09-06 21:20:00,162,0.0,0.0
2023-09-06 21:20:00,166,0.0,0.0
2023-09-06 21:20:00,167,0.0,0.0
2023-09-06 21:20:00,168,0.0,0.0
2023-09-06 21:20:00,169,0.0,0.0
2023-09-06 21:20:00,170,0.0,0.0
2023-09-06 21:20:00,171,0.0,0.0
2023-09-06 21:20:00,172,0.0,0.0
2023-09-06 21:20:00,173,0.0,0.0
2023-09-06 21:20:00,174,0.0,0.0
2023-09-06 21:20:00,175,282.460236,152.0
2023-09-06 21:20:00,176,286.236908,153.843781
2023-09-06 21:20:00,177,296.0,214.0
2023-09-06 21:20:00,178,0.0,0.0
2023-09-06 21:20:00,179,0.0,0.0
2023-09-06 21:20:00,180,0.0,0.0
2023-09-06 21:20:00,181,154.5,115.997803
2023-09-06 21:20:00,182,154.5,115.997803
2023-09-06 21:20:00,183,179.0,120.0
2023-09-06 21:20:00,184,152.5,115.997803
2023-09-06 21:20:00,185,152.5,115.997803
2023-09-06 21:20:00,186,181.0,122.0
2023-09-06 21:20:00,187,156.5,115.997803
2023-09-06 21:20:00,188,156.5,115.997803
2023-09-06 21:20:00,189,180.0,120.0
2023-09-06 21:20:00,190,991.0,795.0
2023-09-06 21:20:00,191,990.0,795.0
2023-09-06 21:20:00,193,12.578156,11.999903
2023-09-06 21:20:00,194,0.0,0.0
2023-09-06 21:20:00,195,25.72805,10.0
2023-09-06 21:20:00,196,0.0,0.0
2023-09-06 21:20:00,197,0.0,0.0
2023-09-06 21:20:00,198,0.0,0.0
2023-09-06 21:20:00,200,0.0,0.0
2023-09-06 21:20:00,207,74.0,60.0
2023-09-06 21:20:00,208,0.0,0.0
2023-09-06 21:20:00,209,74.0,60.0
2023-09-06 21:20:00,210,0.0,0.0
2023-09-06 21:20:00,211,74.0,60.0
2023-09-06 21:20:00,212,89.797211,89.797211
2023-09-06 21:20:00,213,0.0,0.0
2023-09-06 21:20:00,214,0.0,0.0
2023-09-06 21:20:00,215,0.0,0.0
2023-09-06 21:20:00,216,0.0,0.0
2023-09-06 21:20:00,217,0.0,0.0
2023-09-06 21:20:00,218,25.0,20.99826
2023-09-06 21:20:00,219,25.0,20.99826
2023-09-06 21:20:00,220,25.0,20.99826
2023-09-06 21:20:00,231,0.0,0.0
2023-09-06 21:20:00,232,0.0,0.0
2023-09-06 21:20:00,233,0.0,0.0
2023-09-06 21:20:00,234,0.0,0.0
2023-09-06 21:20:00,237,0.0,0.0
2023-09-06 21:20:00,238,0.0,0.0
2023-09-06 21:20:00,240,278.0,278.0
2023-09-06 21:20:00,241,137.0,137.0
2023-09-06 21:20:00,242,151.0,136.0
2023-09-06 21:20:00,243,171.0,168.5
2023-09-06 21:20:00,244,171.0,168.5
2023-09-06 21:20:00,247,74.0,69.0
2023-09-06 21:20:00,248,65.0,26.5
2023-09-06 21:20:00,249,158.0,99.590454
2023-09-06 21:20:00,250,158.0,99.425659
2023-09-06 21:20:00,251,158.0,99.700317
2023-09-06 21:20:00,252,254.0,195.0
2023-09-06 21:20:00,253,0.0,0.0
2023-09-06 21:20:00,254,0.0,0.0
2023-09-06 21:20:00,255,245.5,237.038788
2023-09-06 21:20:00,256,245.5,237.038788
2023-09-06 21:20:00,257,264.0,258.826263
2023-09-06 21:20:00,258,247.0,211.741119
2023-09-06 21:20:00,259,247.0,211.741119
2023-09-06 21:20:00,260,246.0,230.235825
2023-09-06 21:20:00,264,10.000229,5.000229
2023-09-06 21:20:00,265,10.000229,5.000229
2023-09-06 21:20:00,266,0.0,0.0
2023-09-06 21:20:00,267,300.0,230.0
2023-09-06 21:20:00,268,0.0,0.0
2023-09-06 21:20:00,269,234.5,131.0
2023-09-06 21:20:00,270,0.0,0.0
2023-09-06 21:20:00,271,0.0,0.0
2023-09-06 21:20:00,272,0.0,0.0
2023-09-06 21:20:00,273,0.0,0.0
2023-09-06 21:20:00,274,0.0,0.0
2023-09-06 21:20:00,275,0.0,0.0
2023-09-06 21:20:00,276,0.0,0.0
2023-09-06 21:20:00,277,0.0,0.0
2023-09-06 21:20:00,278,0.0,0.0
2023-09-06 21:20:00,279,0.0,0.0
2023-09-06 21:20:00,280,0.0,0.0
2023-09-06 21:20:00,281,0.0,0.0
2023-09-06 21:20:00,282,0.0,0.0
2023-09-06 21:20:00,283,0.0,0.0
2023-09-06 21:20:00,284,0.0,0.0
2023-09-06 21:20:00,285,0.0,0.0
2023-09-06 21:20:00,286,0.0,0.0
2023-09-06 21:20:00,287,160.0,160.0
2023-09-06 21:20:00,288,74.0,74.0
2023-09-06 21:20:00,289,0.0,0.0
2023-09-06 21:20:00,290,0.0,0.0
2023-09-06 21:20:00,291,0.0,0.0
2023-09-06 21:20:00,292,0.0,0.0
2023-09-06 21:20:00,293,0.0,0.0
2023-09-06 21:20:00,294,0.0,0.0
2023-09-06 21:20:00,299,176.5,123.99823
2023-09-06 21:20:00,300,176.5,123.99823
2023-09-06 21:20:00,301,175.5,123.99823
2023-09-06 21:20:00,302,175.5,123.99823
2023-09-06 21:20:00,303,215.0,132.0
2023-09-06 21:20:00,304,214.0,132.0
2023-09-06 21:20:00,305,368.0,368.0
2023-09-06 21:20:00,306,0.0,0.0
2023-09-06 21:20:00,307,363.0,363.0
2023-09-06 21:20:00,308,146.0,119.995728
2023-09-06 21:20:00,309,146.0,119.995728
2023-09-06 21:20:00,310,163.0,122.0
2023-09-06 21:20:00,311,150.0,119.995728
2023-09-06 21:20:00,312,150.0,119.995728
2023-09-06 21:20:00,313,167.0,122.0
2023-09-06 21:20:00,314,26.648149,0.0
2023-09-06 21:20:00,315,27.434067,0.0
2023-09-06 21:20:00,316,169.0,122.0
2023-09-06 21:20:00,317,0.0,0.0
2023-09-06 21:20:00,318,0.0,0.0
2023-09-06 21:20:00,319,0.0,0.0
2023-09-06 21:20:00,320,153.5,122.0
2023-09-06 21:20:00,321,153.5,122.0
2023-09-06 21:20:00,322,175.0,136.0
2023-09-06 21:20:00,323,157.0,122.0
2023-09-06 21:20:00,324,157.0,122.0
2023-09-06 21:20:00,325,170.0,136.0
2023-09-06 21:20:00,326,0.0,0.0
2023-09-06 21:20:00,327,137.892136,112.0
2023-09-06 21:20:00,328,0.0,0.0
2023-09-06 21:20:00,329,0.0,0.0
2023-09-06 21:20:00,330,0.0,0.0
2023-09-06 21:20:00,331,816.0,651.086243
2023-09-06 21:20:00,332,519.0,519.0
2023-09-06 21:20:00,333,0.0,0.0
2023-09-06 21:20:00,334,0.0,0.0
2023-09-06 21:20:00,335,0.0,0.0
2023-09-06 21:20:00,336,0.0,0.0
2023-09-06 21:20:00,337,0.0,0.0
2023-09-06 21:20:00,338,0.0,0.0
2023-09-06 21:20:00,339,0.0,0.0
2023-09-06 21:20:00,340,818.0,673.100342
2023-09-06 21:20:00,341,0.0,0.0
2023-09-06 21:20:00,342,166.0,135.0
2023-09-06 21:20:00,343,167.0,135.0
2023-09-06 21:20:00,344,0.0,0.0
2023-09-06 21:20:00,345,0.0,0.0
2023-09-06 21:20:00,346,114.0,80.0
2023-09-06 21:20:00,347,188.0,163.0
2023-09-06 21:20:00,348,0.0,0.0
2023-09-06 21:20:00,349,0.0,0.0
2023-09-06 21:20:00,350,0.0,0.0
2023-09-06 21:20:00,351,0.0,0.0
2023-09-06 21:20:00,352,0.0,0.0
2023-09-06 21:20:00,353,0.0,0.0
2023-09-06 21:20:00,354,0.0,0.0
2023-09-06 21:20:00,355,0.0,0.0
2023-09-06 21:20:00,356,0.0,0.0
2023-09-06 21:20:00,357,0.0,0.0
2023-09-06 21:20:00,358,0.0,0.0
2023-09-06 21:20:00,359,20.0,10.000153
2023-09-06 21:20:00,360,0.0,0.0
2023-09-06 21:20:00,361,0.0,0.0
2023-09-06 21:20:00,362,0.0,0.0
2023-09-06 21:20:00,363,0.0,0.0
2023-09-06 21:20:00,366,474.05545,474.05545
2023-09-06 21:20:00,367,474.897491,474.897491
2023-09-06 21:20:00,368,0.0,0.0
2023-09-06 21:20:00,369,0.0,0.0
2023-09-06 21:20:00,370,0.0,0.0
2023-09-06 21:20:00,371,0.0,0.0
2023-09-06 21:20:00,372,0.0,0.0
2023-09-06 21:20:00,373,0.0,0.0
2023-09-06 21:20:00,374,88.0,69.917511
2023-09-06 21:20:00,375,42.5,34.958755
2023-09-06 21:20:00,376,166.0,116.662704
2023-09-06 21:20:00,377,166.0,116.662704
2023-09-06 21:20:00,378,183.0,116.662704
2023-09-06 21:20:00,379,40.5,40.5
2023-09-06 21:20:00,380,40.5,40.5
2023-09-06 21:20:00,381,23.0,23.0
2023-09-06 21:20:00,382,0.0,0.0
2023-09-06 21:20:00,383,0.0,0.0
2023-09-06 21:20:00,384,0.0,0.0
2023-09-06 21:20:00,385,279.5,250.828125
2023-09-06 21:20:00,386,279.5,250.912552
2023-09-06 21:20:00,387,275.0,253.741089
2023-09-06 21:20:00,388,279.0,181.319641
2023-09-06 21:20:00,389,279.0,180.755005
2023-09-06 21:20:00,390,275.0,202.0
2023-09-06 21:20:00,419,300.0,190.002136
2023-09-06 21:20:00,420,300.0,190.002136
2023-09-06 21:20:00,421,272.0,190.002136
2023-09-06 21:20:00,422,180.0,180.0
2023-09-06 21:20:00,423,180.0,180.0
2023-09-06 21:20:00,432,216.0,216.0
2023-09-06 21:20:00,433,422.0,422.0
2023-09-06 21:20:00,434,274.0,180.013397
2023-09-06 21:20:00,435,274.0,180.013397
2023-09-06 21:20:00,436,275.0,180.013397
2023-09-06 21:20:00,437,275.0,180.013397
2023-09-06 21:20:00,438,277.0,208.0
2023-09-06 21:20:00,439,278.0,208.0
2023-09-06 21:20:00,440,160.0,120.0
2023-09-06 21:20:00,441,160.0,120.0
2023-09-06 21:20:00,442,173.0,120.0
2023-09-06 21:20:00,443,0.0,0.0
2023-09-06 21:20:00,444,0.0,0.0
2023-09-06 21:20:00,450,230.0,226.0
2023-09-06 21:20:00,451,91.0,91.0
2023-09-06 21:20:00,452,0.0,0.0
2023-09-06 21:20:00,453,0.0,0.0
2023-09-06 21:20:00,459,433.0,264.399994
2023-09-06 21:20:00,467,12.0,5.000153
2023-09-06 21:20:00,468,12.0,4.000366
2023-09-06 21:20:00,469,5.000153,1.600391
2023-09-06 21:20:00,471,4.855778,0.0
2023-09-06 21:20:00,472,219.0,219.0
2023-09-06 21:20:00,473,126.0,126.0
2023-09-06 21:20:00,474,219.0,219.0
2023-09-06 21:20:00,475,129.0,129.0
2023-09-06 21:20:00,477,253.0,164.0
2023-09-06 21:20:00,478,253.0,164.0
2023-09-06 21:20:00,479,253.0,163.986282
2023-09-06 21:20:00,480,251.0,164.0
2023-09-06 21:20:00,481,251.0,164.0
2023-09-06 21:20:00,482,253.0,163.986282
2023-09-06 21:20:00,485,0.0,0.0
2023-09-06 21:20:00,486,45.0,20.00061
2023-09-06 21:20:00,487,0.0,0.0
2023-09-06 21:20:00,488,0.0,0.0
2023-09-06 21:20:00,489,990.0,795.0
2023-09-06 21:20:00,490,993.0,795.0
2023-09-06 21:20:00,491,961.0,791.0
2023-09-06 21:20:00,492,964.0,786.0
2023-09-06 21:20:00,493,986.0,795.0
2023-09-06 21:20:00,494,0.0,0.0
2023-09-06 21:20:00,495,299.999908,200.0
2023-09-06 21:20:00,496,0.0,0.0
2023-09-06 21:20:00,497,399.994598,240.0
2023-09-06 21:20:00,498,0.0,0.0
2023-09-06 21:20:00,499,357.0,265.0
2023-09-06 21:20:00,501,287.5,158.003479
2023-09-06 21:20:00,502,272.414307,272.414307
2023-09-06 21:20:00,503,290.0,200.0
2023-09-06 21:20:00,507,0.0,0.0
2023-09-06 21:20:00,508,0.0,0.0
2023-09-06 21:20:00,511,0.0,0.0
2023-09-06 21:20:00,512,0.0,0.0
2023-09-06 21:20:00,513,324.0,324.0
2023-09-06 21:20:00,514,136.0,136.0
2023-09-06 21:20:00,516,850.012939,749.988525
2023-09-06 21:20:00,521,939.0,778.82196
2023-09-06 21:20:00,522,940.0,577.0
2023-09-06 21:20:00,523,0.0,0.0
2023-09-06 21:20:00,524,0.0,0.0
2023-09-06 21:20:00,525,0.0,0.0
2023-09-06 21:20:00,526,259.0,131.0
2023-09-06 21:20:00,527,1357.0,1058.099976
2023-09-06 21:20:00,528,259.0,131.0
2023-09-06 21:20:00,529,908.936523,702.098267
2023-09-06 21:20:00,530,908.936523,693.411926
2023-09-06 21:20:00,533,0.0,0.0
2023-09-06 21:20:00,534,0.0,0.0
2023-09-06 21:20:00,535,0.0,0.0
2023-09-06 21:20:00,536,0.0,0.0
2023-09-06 21:20:00,537,0.0,0.0
2023-09-06 21:20:00,538,0.0,0.0
2023-09-06 21:20:00,539,335.0,168.0
2023-09-06 21:20:00,540,160.0,84.0
2023-09-06 21:20:00,541,76.0,50.0
2023-09-06 21:20:00,542,42.0,38.500824
2023-09-06 21:20:00,544,1012.0,795.0
2023-09-06 21:20:00,545,1012.0,795.0
2023-09-06 21:20:00,546,357.5,186.0
2023-09-06 21:20:00,547,357.5,186.0
2023-09-06 21:20:00,548,326.0,254.0
2023-09-06 21:20:00,549,233.0,120.0
2023-09-06 21:20:00,550,116.0,90.0
2023-09-06 21:20:00,554,838.759277,665.0
2023-09-06 21:20:00,555,0.0,0.0
2023-09-06 21:20:00,556,0.0,0.0
2023-09-06 21:20:00,557,0.0,0.0
2023-09-06 21:20:00,558,0.0,0.0
2023-09-06 21:20:00,559,0.0,0.0
2023-09-06 21:20:00,560,0.0,0.0
2023-09-06 21:25:00,1,0.0,0.0
2023-09-06 21:25:00,2,0.0,0.0
2023-09-06 21:25:00,3,479.996735,390.560852
2023-09-06 21:25:00,4,479.996735,386.601471
2023-09-06 21:25:00,5,468.788666,368.788666
2023-09-06 21:25:00,6,463.391418,364.991486
2023-09-06 21:25:00,7,479.996735,399.343323
2023-09-06 21:25:00,8,479.996735,385.401611
2023-09-06 21:25:00,9,370.647034,370.647034
2023-09-06 21:25:00,10,364.371613,364.371613
2023-09-06 21:25:00,11,0.0,0.0
2023-09-06 21:25:00,12,350.0,200.0
2023-09-06 21:25:00,15,395.030029,395.030029
2023-09-06 21:25:00,16,395.373413,395.373413
2023-09-06 21:25:00,17,0.0,0.0
2023-09-06 21:25:00,18,380.018097,380.018097
2023-09-06 21:25:00,27,615.0,615.0
2023-09-06 21:25:00,28,0.0,0.0
2023-09-06 21:25:00,29,612.0,612.0
2023-09-06 21:25:00,33,0.0,0.0
2023-09-06 21:25:00,36,980.0,795.0
2023-09-06 21:25:00,37,978.0,795.0
2023-09-06 21:25:00,43,359.0,267.0
2023-09-06 21:25:00,46,445.009064,445.009064
2023-09-06 21:25:00,47,409.996735,409.996735
2023-09-06 21:25:00,48,0.0,0.0
2023-09-06 21:25:00,49,410.021515,410.021515
2023-09-06 21:25:00,50,405.012726,405.012726
2023-09-06 21:25:00,51,405.012726,405.012726
2023-09-06 21:25:00,52,0.0,0.0
2023-09-06 21:25:00,53,0.0,0.0
2023-09-06 21:25:00,54,0.0,0.0
2023-09-06 21:25:00,55,0.0,0.0
2023-09-06 21:25:00,56,0.0,0.0
2023-09-06 21:25:00,57,0.0,0.0
2023-09-06 21:25:00,58,0.0,0.0
2023-09-06 21:25:00,59,0.0,0.0
2023-09-06 21:25:00,60,0.0,0.0
2023-09-06 21:25:00,61,302.721008,302.721008
2023-09-06 21:25:00,62,319.946686,319.946686
2023-09-06 21:25:00,63,280.0,280.0
2023-09-06 21:25:00,64,0.0,0.0
2023-09-06 21:25:00,65,292.040802,292.040802
2023-09-06 21:25:00,66,291.891998,291.891998
2023-09-06 21:25:00,67,305.777985,305.777985
2023-09-06 21:25:00,68,293.528595,293.528595
2023-09-06 21:25:00,69,670.0,670.0
2023-09-06 21:25:00,70,670.621338,670.621338
2023-09-06 21:25:00,71,0.0,0.0
2023-09-06 21:25:00,72,0.0,0.0
2023-09-06 21:25:00,73,0.0,0.0
2023-09-06 21:25:00,74,0.0,0.0
2023-09-06 21:25:00,75,0.0,0.0
2023-09-06 21:25:00,76,0.0,0.0
2023-09-06 21:25:00,77,0.0,0.0
2023-09-06 21:25:00,78,160.0,110.005325
2023-09-06 21:25:00,79,160.0,110.005325
2023-09-06 21:25:00,80,159.0,130.0
2023-09-06 21:25:00,83,320.353729,320.353729
2023-09-06 21:25:00,84,329.509247,329.509247
2023-09-06 21:25:00,85,320.0,320.0
2023-09-06 21:25:00,86,0.0,0.0
2023-09-06 21:25:00,87,329.820007,329.583588
2023-09-06 21:25:00,88,329.757294,329.757294
2023-09-06 21:25:00,89,331.200012,330.003937
2023-09-06 21:25:00,90,329.130005,329.130005
2023-09-06 21:25:00,91,800.0,800.0
2023-09-06 21:25:00,92,879.206787,746.9375
2023-09-06 21:25:00,95,0.0,0.0
2023-09-06 21:25:00,96,0.0,0.0
2023-09-06 21:25:00,97,0.0,0.0
2023-09-06 21:25:00,98,0.0,0.0
2023-09-06 21:25:00,99,0.0,0.0
2023-09-06 21:25:00,100,0.0,0.0
2023-09-06 21:25:00,101,0.0,0.0
2023-09-06 21:25:00,102,0.0,0.0
2023-09-06 21:25:00,103,0.0,0.0
2023-09-06 21:25:00,104,0.0,0.0
2023-09-06 21:25:00,105,0.0,0.0
2023-09-06 21:25:00,106,0.0,0.0
2023-09-06 21:25:00,107,0.0,0.0
2023-09-06 21:25:00,108,0.0,0.0
2023-09-06 21:25:00,112,36.5,36.0
2023-09-06 21:25:00,113,0.0,0.0
2023-09-06 21:25:00,114,11.0,10.0
2023-09-06 21:25:00,115,921.0,762.434204
2023-09-06 21:25:00,116,917.99292,750.045654
2023-09-06 21:25:00,117,0.0,0.0
2023-09-06 21:25:00,118,0.0,0.0
2023-09-06 21:25:00,119,0.0,0.0
2023-09-06 21:25:00,120,0.0,0.0
2023-09-06 21:25:00,126,11.0,8.0
2023-09-06 21:25:00,127,0.0,0.0
2023-09-06 21:25:00,128,989.0,750.0
2023-09-06 21:25:00,129,986.0,750.0
2023-09-06 21:25:00,130,0.0,0.0
2023-09-06 21:25:00,131,974.0,718.0
2023-09-06 21:25:00,132,923.0,758.0
2023-09-06 21:25:00,133,945.0,755.0
2023-09-06 21:25:00,134,281.985657,175.0
2023-09-06 21:25:00,135,291.0,210.0
2023-09-06 21:25:00,136,157.5,109.996994
2023-09-06 21:25:00,137,157.5,109.996994
2023-09-06 21:25:00,138,4.823973,0.0
2023-09-06 21:25:00,139,285.5,198.0
2023-09-06 21:25:00,140,285.5,198.0
2023-09-06 21:25:00,141,272.0,188.0
2023-09-06 21:25:00,142,168.5,88.0
2023-09-06 21:25:00,143,168.5,89.143059
2023-09-06 21:25:00,144,171.0,104.0
2023-09-06 21:25:00,145,165.0,88.436272
2023-09-06 21:25:00,146,165.0,88.436272
2023-09-06 21:25:00,147,168.0,104.0
2023-09-06 21:25:00,150,38.0,30.0
2023-09-06 21:25:00,151,0.0,0.0
2023-09-06 21:25:00,152,17.5,11.0
2023-09-06 21:25:00,153,0.0,0.0
2023-09-06 21:25:00,154,239.0,239.0
2023-09-06 21:25:00,155,121.0,121.0
2023-09-06 21:25:00,156,392.0,340.0
2023-09-06 21:25:00,158,0.0,0.0
2023-09-06 21:25:00,159,991.0,795.0
2023-09-06 21:25:00,160,0.0,0.0
2023-09-06 21:25:00,161,0.0,0.0
2023-09-06 21:25:00,162,0.0,0.0
2023-09-06 21:25:00,166,0.0,0.0
2023-09-06 21:25:00,167,0.0,0.0
2023-09-06 21:25:00,168,0.0,0.0
2023-09-06 21:25:00,169,0.0,0.0
2023-09-06 21:25:00,170,0.0,0.0
2023-09-06 21:25:00,171,0.0,0.0
2023-09-06 21:25:00,172,0.0,0.0
2023-09-06 21:25:00,173,0.0,0.0
2023-09-06 21:25:00,174,0.0,0.0
2023-09-06 21:25:00,175,282.174103,152.0
2023-09-06 21:25:00,176,286.294098,153.767487
2023-09-06 21:25:00,177,296.0,214.0
2023-09-06 21:25:00,178,0.0,0.0
2023-09-06 21:25:00,179,0.0,0.0
2023-09-06 21:25:00,180,0.0,0.0
2023-09-06 21:25:00,181,154.5,115.997803
2023-09-06 21:25:00,182,154.5,115.997803
2023-09-06 21:25:00,183,179.0,120.0
2023-09-06 21:25:00,184,152.5,115.997803
2023-09-06 21:25:00,185,152.5,115.997803
2023-09-06 21:25:00,186,181.0,122.0
2023-09-06 21:25:00,187,156.5,115.997803
2023-09-06 21:25:00,188,156.5,115.997803
2023-09-06 21:25:00,189,180.0,120.0
2023-09-06 21:25:00,190,991.0,795.0
2023-09-06 21:25:00,191,990.0,795.0
2023-09-06 21:25:00,193,12.578156,11.999903
2023-09-06 21:25:00,194,0.0,0.0
2023-09-06 21:25:00,195,25.72805,10.0
2023-09-06 21:25:00,196,0.0,0.0
2023-09-06 21:25:00,197,0.0,0.0
2023-09-06 21:25:00,198,0.0,0.0
2023-09-06 21:25:00,200,0.0,0.0
2023-09-06 21:25:00,207,74.0,60.0
2023-09-06 21:25:00,208,0.0,0.0
2023-09-06 21:25:00,209,74.0,60.0
2023-09-06 21:25:00,210,0.0,0.0
2023-09-06 21:25:00,211,74.0,60.0
2023-09-06 21:25:00,212,89.797211,89.797211
2023-09-06 21:25:00,213,0.0,0.0
2023-09-06 21:25:00,214,0.0,0.0
2023-09-06 21:25:00,215,0.0,0.0
2023-09-06 21:25:00,216,0.0,0.0
2023-09-06 21:25:00,217,0.0,0.0
2023-09-06 21:25:00,218,25.0,20.99826
2023-09-06 21:25:00,219,25.0,20.99826
2023-09-06 21:25:00,220,25.0,20.99826
2023-09-06 21:25:00,231,0.0,0.0
2023-09-06 21:25:00,232,0.0,0.0
2023-09-06 21:25:00,233,0.0,0.0
2023-09-06 21:25:00,234,0.0,0.0
2023-09-06 21:25:00,237,0.0,0.0
2023-09-06 21:25:00,238,0.0,0.0
2023-09-06 21:25:00,240,278.0,278.0
2023-09-06 21:25:00,241,137.0,137.0
2023-09-06 21:25:00,242,151.0,136.0
2023-09-06 21:25:00,243,171.0,168.5
2023-09-06 21:25:00,244,171.0,168.5
2023-09-06 21:25:00,247,74.0,69.0
2023-09-06 21:25:00,248,65.0,26.5
2023-09-06 21:25:00,249,158.0,125.846367
2023-09-06 21:25:00,250,158.0,125.725296
2023-09-06 21:25:00,251,158.0,125.846367
2023-09-06 21:25:00,252,254.0,221.490753
2023-09-06 21:25:00,253,0.0,0.0
2023-09-06 21:25:00,254,0.0,0.0
2023-09-06 21:25:00,255,245.5,245.5
2023-09-06 21:25:00,256,245.5,245.5
2023-09-06 21:25:00,257,264.0,264.0
2023-09-06 21:25:00,258,247.0,247.0
2023-09-06 21:25:00,259,247.0,247.0
2023-09-06 21:25:00,260,246.0,246.0
2023-09-06 21:25:00,264,10.000229,5.000229
2023-09-06 21:25:00,265,10.000229,5.000229
2023-09-06 21:25:00,266,0.0,0.0
2023-09-06 21:25:00,267,299.988098,230.0
2023-09-06 21:25:00,268,0.0,0.0
2023-09-06 21:25:00,269,50.23275,0.0
2023-09-06 21:25:00,270,0.0,0.0
2023-09-06 21:25:00,271,0.0,0.0
2023-09-06 21:25:00,272,0.0,0.0
2023-09-06 21:25:00,273,0.0,0.0
2023-09-06 21:25:00,274,0.0,0.0
2023-09-06 21:25:00,275,0.0,0.0
2023-09-06 21:25:00,276,0.0,0.0
2023-09-06 21:25:00,277,0.0,0.0
2023-09-06 21:25:00,278,0.0,0.0
2023-09-06 21:25:00,279,0.0,0.0
2023-09-06 21:25:00,280,0.0,0.0
2023-09-06 21:25:00,281,0.0,0.0
2023-09-06 21:25:00,282,0.0,0.0
2023-09-06 21:25:00,283,0.0,0.0
2023-09-06 21:25:00,284,0.0,0.0
2023-09-06 21:25:00,285,0.0,0.0
2023-09-06 21:25:00,286,0.0,0.0
2023-09-06 21:25:00,287,160.0,160.0
2023-09-06 21:25:00,288,74.0,74.0
2023-09-06 21:25:00,289,0.0,0.0
2023-09-06 21:25:00,290,0.0,0.0
2023-09-06 21:25:00,291,0.0,0.0
2023-09-06 21:25:00,292,0.0,0.0
2023-09-06 21:25:00,293,0.0,0.0
2023-09-06 21:25:00,294,0.0,0.0
2023-09-06 21:25:00,299,176.5,123.99823
2023-09-06 21:25:00,300,176.5,123.99823
2023-09-06 21:25:00,301,175.5,123.99823
2023-09-06 21:25:00,302,175.5,123.99823
2023-09-06 21:25:00,303,215.0,132.0
2023-09-06 21:25:00,304,214.0,132.0
2023-09-06 21:25:00,305,368.0,368.0
2023-09-06 21:25:00,306,0.0,0.0
2023-09-06 21:25:00,307,363.0,363.0
2023-09-06 21:25:00,308,146.0,119.995728
2023-09-06 21:25:00,309,146.0,119.995728
2023-09-06 21:25:00,310,163.0,122.0
2023-09-06 21:25:00,311,150.0,119.995728
2023-09-06 21:25:00,312,150.0,119.995728
2023-09-06 21:25:00,313,167.0,122.0
2023-09-06 21:25:00,314,26.466381,0.0
2023-09-06 21:25:00,315,26.57329,0.0
2023-09-06 21:25:00,316,169.0,122.0
2023-09-06 21:25:00,317,0.0,0.0
2023-09-06 21:25:00,318,0.0,0.0
2023-09-06 21:25:00,319,0.0,0.0
2023-09-06 21:25:00,320,153.5,122.0
2023-09-06 21:25:00,321,153.5,122.0
2023-09-06 21:25:00,322,175.0,136.0
2023-09-06 21:25:00,323,157.0,122.0
2023-09-06 21:25:00,324,157.0,122.0
2023-09-06 21:25:00,325,170.0,136.0
2023-09-06 21:25:00,326,0.0,0.0
2023-09-06 21:25:00,327,137.482071,112.0
2023-09-06 21:25:00,328,0.0,0.0
2023-09-06 21:25:00,329,0.0,0.0
2023-09-06 21:25:00,330,0.0,0.0
2023-09-06 21:25:00,331,816.0,646.157104
2023-09-06 21:25:00,332,519.0,519.0
2023-09-06 21:25:00,333,0.0,0.0
2023-09-06 21:25:00,334,0.0,0.0
2023-09-06 21:25:00,335,0.0,0.0
2023-09-06 21:25:00,336,0.0,0.0
2023-09-06 21:25:00,337,0.0,0.0
2023-09-06 21:25:00,338,0.0,0.0
2023-09-06 21:25:00,339,0.0,0.0
2023-09-06 21:25:00,340,818.0,673.224854
2023-09-06 21:25:00,341,0.0,0.0
2023-09-06 21:25:00,342,166.0,135.0
2023-09-06 21:25:00,343,167.0,135.0
2023-09-06 21:25:00,344,0.0,0.0
2023-09-06 21:25:00,345,0.0,0.0
2023-09-06 21:25:00,346,114.0,80.0
2023-09-06 21:25:00,347,188.0,163.0
2023-09-06 21:25:00,348,0.0,0.0
2023-09-06 21:25:00,349,0.0,0.0
2023-09-06 21:25:00,350,0.0,0.0
2023-09-06 21:25:00,351,0.0,0.0
2023-09-06 21:25:00,352,0.0,0.0
2023-09-06 21:25:00,353,0.0,0.0
2023-09-06 21:25:00,354,0.0,0.0
2023-09-06 21:25:00,355,0.0,0.0
2023-09-06 21:25:00,356,0.0,0.0
2023-09-06 21:25:00,357,0.0,0.0
2023-09-06 21:25:00,358,0.0,0.0
2023-09-06 21:25:00,359,20.0,10.000153
2023-09-06 21:25:00,360,0.0,0.0
2023-09-06 21:25:00,361,0.0,0.0
2023-09-06 21:25:00,362,0.0,0.0
2023-09-06 21:25:00,363,0.0,0.0
2023-09-06 21:25:00,366,474.05545,474.05545
2023-09-06 21:25:00,367,474.897491,474.897491
2023-09-06 21:25:00,368,0.0,0.0
2023-09-06 21:25:00,369,0.0,0.0
2023-09-06 21:25:00,370,0.0,0.0
2023-09-06 21:25:00,371,0.0,0.0
2023-09-06 21:25:00,372,0.0,0.0
2023-09-06 21:25:00,373,0.0,0.0
2023-09-06 21:25:00,374,88.0,88.0
2023-09-06 21:25:00,375,42.5,42.5
2023-09-06 21:25:00,376,166.0,116.662704
2023-09-06 21:25:00,377,166.0,116.662704
2023-09-06 21:25:00,378,0.0,0.0
2023-09-06 21:25:00,379,40.5,40.5
2023-09-06 21:25:00,380,40.5,40.5
2023-09-06 21:25:00,381,23.0,23.0
2023-09-06 21:25:00,382,0.0,0.0
2023-09-06 21:25:00,383,0.0,0.0
2023-09-06 21:25:00,384,0.0,0.0
2023-09-06 21:25:00,385,279.5,181.014465
2023-09-06 21:25:00,386,279.5,181.914734
2023-09-06 21:25:00,387,275.0,202.0
2023-09-06 21:25:00,388,279.0,181.319641
2023-09-06 21:25:00,389,279.0,180.755005
2023-09-06 21:25:00,390,275.0,202.0
2023-09-06 21:25:00,419,300.0,279.85083
2023-09-06 21:25:00,420,300.0,279.85083
2023-09-06 21:25:00,421,272.0,256.979797
2023-09-06 21:25:00,422,180.0,180.0
2023-09-06 21:25:00,423,180.0,180.0
2023-09-06 21:25:00,432,216.0,216.0
2023-09-06 21:25:00,433,422.0,422.0
2023-09-06 21:25:00,434,206.971924,180.013397
2023-09-06 21:25:00,435,206.971924,180.013397
2023-09-06 21:25:00,436,275.0,180.013397
2023-09-06 21:25:00,437,275.0,180.013397
2023-09-06 21:25:00,438,227.791534,208.0
2023-09-06 21:25:00,439,278.0,208.0
2023-09-06 21:25:00,440,160.0,120.0
2023-09-06 21:25:00,441,160.0,120.0
2023-09-06 21:25:00,442,173.0,120.0
2023-09-06 21:25:00,443,0.0,0.0
2023-09-06 21:25:00,444,0.0,0.0
2023-09-06 21:25:00,450,230.0,226.0
2023-09-06 21:25:00,451,91.0,91.0
2023-09-06 21:25:00,452,0.0,0.0
2023-09-06 21:25:00,453,0.0,0.0
2023-09-06 21:25:00,459,433.0,264.399994
2023-09-06 21:25:00,467,12.0,5.000153
2023-09-06 21:25:00,468,12.0,4.000366
2023-09-06 21:25:00,469,5.000153,1.600391
2023-09-06 21:25:00,471,4.881141,0.0
2023-09-06 21:25:00,472,219.0,180.0
2023-09-06 21:25:00,473,126.0,90.0
2023-09-06 21:25:00,474,219.0,180.0
2023-09-06 21:25:00,475,129.0,90.0
2023-09-06 21:25:00,477,253.0,164.0
2023-09-06 21:25:00,478,253.0,164.0
2023-09-06 21:25:00,479,253.0,163.986282
2023-09-06 21:25:00,480,251.0,164.0
2023-09-06 21:25:00,481,251.0,164.0
2023-09-06 21:25:00,482,253.0,163.986282
2023-09-06 21:25:00,485,0.0,0.0
2023-09-06 21:25:00,486,45.0,20.00061
2023-09-06 21:25:00,487,0.0,0.0
2023-09-06 21:25:00,488,0.0,0.0
2023-09-06 21:25:00,489,990.0,795.0
2023-09-06 21:25:00,490,993.0,795.0
2023-09-06 21:25:00,491,961.0,791.0
2023-09-06 21:25:00,492,964.0,786.0
2023-09-06 21:25:00,493,986.0,795.0
2023-09-06 21:25:00,494,0.0,0.0
2023-09-06 21:25:00,495,299.999908,200.0
2023-09-06 21:25:00,496,0.0,0.0
2023-09-06 21:25:00,497,399.994598,240.0
2023-09-06 21:25:00,498,0.0,0.0
2023-09-06 21:25:00,499,357.0,265.0
2023-09-06 21:25:00,501,287.5,158.003479
2023-09-06 21:25:00,502,261.061401,261.061401
2023-09-06 21:25:00,503,290.0,200.0
2023-09-06 21:25:00,507,0.0,0.0
2023-09-06 21:25:00,508,0.0,0.0
2023-09-06 21:25:00,511,0.0,0.0
2023-09-06 21:25:00,512,0.0,0.0
2023-09-06 21:25:00,513,324.0,324.0
2023-09-06 21:25:00,514,136.0,120.0
2023-09-06 21:25:00,516,850.012939,749.988525
2023-09-06 21:25:00,521,939.0,773.324707
2023-09-06 21:25:00,522,940.0,577.0
2023-09-06 21:25:00,523,0.0,0.0
2023-09-06 21:25:00,524,0.0,0.0
2023-09-06 21:25:00,525,0.0,0.0
2023-09-06 21:25:00,526,259.0,131.0
2023-09-06 21:25:00,527,1357.0,1058.099976
2023-09-06 21:25:00,528,259.0,131.0
2023-09-06 21:25:00,529,908.936523,695.874146
2023-09-06 21:25:00,530,908.936523,685.82373
2023-09-06 21:25:00,533,0.0,0.0
2023-09-06 21:25:00,534,0.0,0.0
2023-09-06 21:25:00,535,0.0,0.0
2023-09-06 21:25:00,536,0.0,0.0
2023-09-06 21:25:00,537,0.0,0.0
2023-09-06 21:25:00,538,0.0,0.0
2023-09-06 21:25:00,539,335.0,168.0
2023-09-06 21:25:00,540,160.0,84.0
2023-09-06 21:25:00,541,76.0,50.0
2023-09-06 21:25:00,542,42.0,38.500824
2023-09-06 21:25:00,544,1012.0,795.0
2023-09-06 21:25:00,545,1012.0,795.0
2023-09-06 21:25:00,546,357.5,186.0
2023-09-06 21:25:00,547,357.5,186.0
2023-09-06 21:25:00,548,326.0,254.0
2023-09-06 21:25:00,549,233.0,120.0
2023-09-06 21:25:00,550,116.0,90.0
2023-09-06 21:25:00,554,838.759277,665.0
2023-09-06 21:25:00,555,0.0,0.0
2023-09-06 21:25:00,556,0.0,0.0
2023-09-06 21:25:00,557,0.0,0.0
2023-09-06 21:25:00,558,0.0,0.0
2023-09-06 21:25:00,559,0.0,0.0
2023-09-06 21:25:00,560,0.0,0.0
2023-09-06 21:30:00,1,0.0,0.0
2023-09-06 21:30:00,2,0.0,0.0
2023-09-06 21:30:00,3,479.996735,383.607422
2023-09-06 21:30:00,4,478.504822,378.504822
2023-09-06 21:30:00,5,462.465912,364.991486
2023-09-06 21:30:00,6,465.847107,365.847107
2023-09-06 21:30:00,7,479.996735,399.330902
2023-09-06 21:30:00,8,479.996735,382.406219
2023-09-06 21:30:00,9,375.075134,375.075134
2023-09-06 21:30:00,10,370.908417,370.908417
2023-09-06 21:30:00,11,0.0,0.0
2023-09-06 21:30:00,12,350.0,200.0
2023-09-06 21:30:00,15,395.121582,395.121582
2023-09-06 21:30:00,16,395.464966,395.464966
2023-09-06 21:30:00,17,0.0,0.0
2023-09-06 21:30:00,18,380.018097,380.018097
2023-09-06 21:30:00,27,615.0,615.0
2023-09-06 21:30:00,28,0.0,0.0
2023-09-06 21:30:00,29,612.0,612.0
2023-09-06 21:30:00,33,0.0,0.0
2023-09-06 21:30:00,36,980.0,795.0
2023-09-06 21:30:00,37,978.0,795.0
2023-09-06 21:30:00,43,359.0,267.0
2023-09-06 21:30:00,46,445.009064,445.009064
2023-09-06 21:30:00,47,409.996735,409.996735
2023-09-06 21:30:00,48,0.0,0.0
2023-09-06 21:30:00,49,410.021515,410.021515
2023-09-06 21:30:00,50,405.012726,405.012726
2023-09-06 21:30:00,51,405.012726,405.012726
2023-09-06 21:30:00,52,0.0,0.0
2023-09-06 21:30:00,53,0.0,0.0
2023-09-06 21:30:00,54,0.0,0.0
2023-09-06 21:30:00,55,0.0,0.0
2023-09-06 21:30:00,56,0.0,0.0
2023-09-06 21:30:00,57,0.0,0.0
2023-09-06 21:30:00,58,0.0,0.0
2023-09-06 21:30:00,59,0.0,0.0
2023-09-06 21:30:00,60,0.0,0.0
2023-09-06 21:30:00,61,300.912781,300.912781
2023-09-06 21:30:00,62,319.50293,319.50293
2023-09-06 21:30:00,63,280.0,280.0
2023-09-06 21:30:00,64,0.0,0.0
2023-09-06 21:30:00,65,292.040802,292.040802
2023-09-06 21:30:00,66,291.891998,291.891998
2023-09-06 21:30:00,67,305.777985,305.777985
2023-09-06 21:30:00,68,293.528595,293.528595
2023-09-06 21:30:00,69,777.939758,670.0
2023-09-06 21:30:00,70,788.152954,670.506836
2023-09-06 21:30:00,71,0.0,0.0
2023-09-06 21:30:00,72,0.0,0.0
2023-09-06 21:30:00,73,0.0,0.0
2023-09-06 21:30:00,74,0.0,0.0
2023-09-06 21:30:00,75,0.0,0.0
2023-09-06 21:30:00,76,0.0,0.0
2023-09-06 21:30:00,77,0.0,0.0
2023-09-06 21:30:00,78,29.403692,0.0
2023-09-06 21:30:00,79,160.0,110.005325
2023-09-06 21:30:00,80,79.5,65.0
2023-09-06 21:30:00,83,320.353729,320.353729
2023-09-06 21:30:00,84,329.509247,329.509247
2023-09-06 21:30:00,85,320.0,320.0
2023-09-06 21:30:00,86,0.0,0.0
2023-09-06 21:30:00,87,329.820007,329.583588
2023-09-06 21:30:00,88,329.757294,329.757294
2023-09-06 21:30:00,89,331.200012,330.003937
2023-09-06 21:30:00,90,329.130005,329.130005
2023-09-06 21:30:00,91,800.0,800.0
2023-09-06 21:30:00,92,885.577148,746.9375
2023-09-06 21:30:00,95,0.0,0.0
2023-09-06 21:30:00,96,0.0,0.0
2023-09-06 21:30:00,97,0.0,0.0
2023-09-06 21:30:00,98,0.0,0.0
2023-09-06 21:30:00,99,0.0,0.0
2023-09-06 21:30:00,100,0.0,0.0
2023-09-06 21:30:00,101,0.0,0.0
2023-09-06 21:30:00,102,0.0,0.0
2023-09-06 21:30:00,103,0.0,0.0
2023-09-06 21:30:00,104,0.0,0.0
2023-09-06 21:30:00,105,0.0,0.0
2023-09-06 21:30:00,106,0.0,0.0
2023-09-06 21:30:00,107,0.0,0.0
2023-09-06 21:30:00,108,0.0,0.0
2023-09-06 21:30:00,112,36.5,36.0
2023-09-06 21:30:00,113,0.0,0.0
2023-09-06 21:30:00,114,11.0,10.0
2023-09-06 21:30:00,115,921.0,756.854736
2023-09-06 21:30:00,116,917.99292,750.045654
2023-09-06 21:30:00,117,0.0,0.0
2023-09-06 21:30:00,118,0.0,0.0
2023-09-06 21:30:00,119,0.0,0.0
2023-09-06 21:30:00,120,0.0,0.0
2023-09-06 21:30:00,126,11.0,8.0
2023-09-06 21:30:00,127,0.0,0.0
2023-09-06 21:30:00,128,989.0,750.0
2023-09-06 21:30:00,129,986.0,750.0
2023-09-06 21:30:00,130,0.0,0.0
2023-09-06 21:30:00,131,974.0,718.0
2023-09-06 21:30:00,132,923.0,758.0
2023-09-06 21:30:00,133,945.0,755.0
2023-09-06 21:30:00,134,281.985657,175.0
2023-09-06 21:30:00,135,291.0,210.0
2023-09-06 21:30:00,136,157.5,109.996994
2023-09-06 21:30:00,137,157.5,109.996994
2023-09-06 21:30:00,138,0.0,0.0
2023-09-06 21:30:00,139,285.5,198.0
2023-09-06 21:30:00,140,285.5,198.0
2023-09-06 21:30:00,141,272.0,188.0
2023-09-06 21:30:00,142,168.5,88.0
2023-09-06 21:30:00,143,168.5,88.907463
2023-09-06 21:30:00,144,171.0,104.0
2023-09-06 21:30:00,145,165.0,88.436272
2023-09-06 21:30:00,146,165.0,88.436272
2023-09-06 21:30:00,147,168.0,104.0
2023-09-06 21:30:00,150,38.0,30.0
2023-09-06 21:30:00,151,0.0,0.0
2023-09-06 21:30:00,152,17.5,11.0
2023-09-06 21:30:00,153,0.0,0.0
2023-09-06 21:30:00,154,239.0,239.0
2023-09-06 21:30:00,155,121.0,121.0
2023-09-06 21:30:00,156,392.0,340.0
2023-09-06 21:30:00,158,0.0,0.0
2023-09-06 21:30:00,159,991.0,795.0
2023-09-06 21:30:00,160,0.0,0.0
2023-09-06 21:30:00,161,0.0,0.0
2023-09-06 21:30:00,162,0.0,0.0
2023-09-06 21:30:00,166,0.0,0.0
2023-09-06 21:30:00,167,0.0,0.0
2023-09-06 21:30:00,168,0.0,0.0
2023-09-06 21:30:00,169,0.0,0.0
2023-09-06 21:30:00,170,0.0,0.0
2023-09-06 21:30:00,171,0.0,0.0
2023-09-06 21:30:00,172,0.0,0.0
2023-09-06 21:30:00,173,0.0,0.0
2023-09-06 21:30:00,174,0.0,0.0
2023-09-06 21:30:00,175,282.174103,152.0
2023-09-06 21:30:00,176,286.446686,153.843781
2023-09-06 21:30:00,177,296.0,214.0
2023-09-06 21:30:00,178,0.0,0.0
2023-09-06 21:30:00,179,0.0,0.0
2023-09-06 21:30:00,180,0.0,0.0
2023-09-06 21:30:00,181,154.5,115.997803
2023-09-06 21:30:00,182,154.5,115.997803
2023-09-06 21:30:00,183,179.0,120.0
2023-09-06 21:30:00,184,152.5,115.997803
2023-09-06 21:30:00,185,152.5,115.997803
2023-09-06 21:30:00,186,181.0,122.0
2023-09-06 21:30:00,187,156.5,115.997803
2023-09-06 21:30:00,188,156.5,115.997803
2023-09-06 21:30:00,189,180.0,120.0
2023-09-06 21:30:00,190,991.0,795.0
2023-09-06 21:30:00,191,990.0,795.0
2023-09-06 21:30:00,193,12.578156,11.999903
2023-09-06 21:30:00,194,0.0,0.0
2023-09-06 21:30:00,195,25.72805,10.0
2023-09-06 21:30:00,196,0.0,0.0
2023-09-06 21:30:00,197,0.0,0.0
2023-09-06 21:30:00,198,0.0,0.0
2023-09-06 21:30:00,200,0.0,0.0
2023-09-06 21:30:00,207,74.0,60.0
2023-09-06 21:30:00,208,0.0,0.0
2023-09-06 21:30:00,209,74.0,60.0
2023-09-06 21:30:00,210,0.0,0.0
2023-09-06 21:30:00,211,74.0,60.0
2023-09-06 21:30:00,212,89.797211,89.797211
2023-09-06 21:30:00,213,0.0,0.0
2023-09-06 21:30:00,214,0.0,0.0
2023-09-06 21:30:00,215,0.0,0.0
2023-09-06 21:30:00,216,0.0,0.0
2023-09-06 21:30:00,217,0.0,0.0
2023-09-06 21:30:00,218,25.0,20.99826
2023-09-06 21:30:00,219,25.0,20.99826
2023-09-06 21:30:00,220,25.0,20.99826
2023-09-06 21:30:00,231,0.0,0.0
2023-09-06 21:30:00,232,0.0,0.0
2023-09-06 21:30:00,233,0.0,0.0
2023-09-06 21:30:00,234,0.0,0.0
2023-09-06 21:30:00,237,0.0,0.0
2023-09-06 21:30:00,238,0.0,0.0
2023-09-06 21:30:00,240,278.0,278.0
2023-09-06 21:30:00,241,137.0,137.0
2023-09-06 21:30:00,242,151.0,136.0
2023-09-06 21:30:00,243,171.0,168.5
2023-09-06 21:30:00,244,171.0,168.5
2023-09-06 21:30:00,247,74.0,69.0
2023-09-06 21:30:00,248,65.0,26.5
2023-09-06 21:30:00,249,158.0,136.929886
2023-09-06 21:30:00,250,158.0,136.870438
2023-09-06 21:30:00,251,158.0,136.949692
2023-09-06 21:30:00,252,254.0,232.716888
2023-09-06 21:30:00,253,0.0,0.0
2023-09-06 21:30:00,254,0.0,0.0
2023-09-06 21:30:00,255,245.5,245.5
2023-09-06 21:30:00,256,245.5,245.5
2023-09-06 21:30:00,257,264.0,264.0
2023-09-06 21:30:00,258,247.0,247.0
2023-09-06 21:30:00,259,247.0,247.0
2023-09-06 21:30:00,260,246.0,246.0
2023-09-06 21:30:00,264,10.000229,5.000229
2023-09-06 21:30:00,265,10.000229,5.000229
2023-09-06 21:30:00,266,0.0,0.0
2023-09-06 21:30:00,267,299.988098,230.0
2023-09-06 21:30:00,268,0.0,0.0
2023-09-06 21:30:00,269,0.0,0.0
2023-09-06 21:30:00,270,0.0,0.0
2023-09-06 21:30:00,271,0.0,0.0
2023-09-06 21:30:00,272,0.0,0.0
2023-09-06 21:30:00,273,0.0,0.0
2023-09-06 21:30:00,274,0.0,0.0
2023-09-06 21:30:00,275,0.0,0.0
2023-09-06 21:30:00,276,0.0,0.0
2023-09-06 21:30:00,277,0.0,0.0
2023-09-06 21:30:00,278,0.0,0.0
2023-09-06 21:30:00,279,0.0,0.0
2023-09-06 21:30:00,280,0.0,0.0
2023-09-06 21:30:00,281,0.0,0.0
2023-09-06 21:30:00,282,0.0,0.0
2023-09-06 21:30:00,283,0.0,0.0
2023-09-06 21:30:00,284,0.0,0.0
2023-09-06 21:30:00,285,0.0,0.0
2023-09-06 21:30:00,286,0.0,0.0
2023-09-06 21:30:00,287,160.0,160.0
2023-09-06 21:30:00,288,74.0,74.0
2023-09-06 21:30:00,289,0.0,0.0
2023-09-06 21:30:00,290,0.0,0.0
2023-09-06 21:30:00,291,0.0,0.0
2023-09-06 21:30:00,292,0.0,0.0
2023-09-06 21:30:00,293,0.0,0.0
2023-09-06 21:30:00,294,0.0,0.0
2023-09-06 21:30:00,299,176.5,123.99823
2023-09-06 21:30:00,300,176.5,123.99823
2023-09-06 21:30:00,301,175.5,123.99823
2023-09-06 21:30:00,302,175.5,123.99823
2023-09-06 21:30:00,303,215.0,132.0
2023-09-06 21:30:00,304,214.0,132.0
2023-09-06 21:30:00,305,368.0,368.0
2023-09-06 21:30:00,306,0.0,0.0
2023-09-06 21:30:00,307,363.0,363.0
2023-09-06 21:30:00,308,146.0,119.995728
2023-09-06 21:30:00,309,146.0,119.995728
2023-09-06 21:30:00,310,163.0,122.0
2023-09-06 21:30:00,311,150.0,119.995728
2023-09-06 21:30:00,312,150.0,119.995728
2023-09-06 21:30:00,313,167.0,122.0
2023-09-06 21:30:00,314,0.0,0.0
2023-09-06 21:30:00,315,0.0,0.0
2023-09-06 21:30:00,316,0.0,0.0
2023-09-06 21:30:00,317,0.0,0.0
2023-09-06 21:30:00,318,0.0,0.0
2023-09-06 21:30:00,319,0.0,0.0
2023-09-06 21:30:00,320,153.5,122.0
2023-09-06 21:30:00,321,153.5,122.0
2023-09-06 21:30:00,322,175.0,136.0
2023-09-06 21:30:00,323,157.0,122.0
2023-09-06 21:30:00,324,157.0,122.0
2023-09-06 21:30:00,325,170.0,136.0
2023-09-06 21:30:00,326,0.0,0.0
2023-09-06 21:30:00,327,137.672806,112.0
2023-09-06 21:30:00,328,0.0,0.0
2023-09-06 21:30:00,329,0.0,0.0
2023-09-06 21:30:00,330,0.0,0.0
2023-09-06 21:30:00,331,816.0,650.827942
2023-09-06 21:30:00,332,519.0,519.0
2023-09-06 21:30:00,333,0.0,0.0
2023-09-06 21:30:00,334,0.0,0.0
2023-09-06 21:30:00,335,0.0,0.0
2023-09-06 21:30:00,336,0.0,0.0
2023-09-06 21:30:00,337,0.0,0.0
2023-09-06 21:30:00,338,0.0,0.0
2023-09-06 21:30:00,339,0.0,0.0
2023-09-06 21:30:00,340,818.0,672.768433
2023-09-06 21:30:00,341,0.0,0.0
2023-09-06 21:30:00,342,166.0,135.0
2023-09-06 21:30:00,343,167.0,135.0
2023-09-06 21:30:00,344,0.0,0.0
2023-09-06 21:30:00,345,0.0,0.0
2023-09-06 21:30:00,346,114.0,80.0
2023-09-06 21:30:00,347,188.0,163.0
2023-09-06 21:30:00,348,0.0,0.0
2023-09-06 21:30:00,349,0.0,0.0
2023-09-06 21:30:00,350,0.0,0.0
2023-09-06 21:30:00,351,0.0,0.0
2023-09-06 21:30:00,352,0.0,0.0
2023-09-06 21:30:00,353,0.0,0.0
2023-09-06 21:30:00,354,0.0,0.0
2023-09-06 21:30:00,355,0.0,0.0
2023-09-06 21:30:00,356,0.0,0.0
2023-09-06 21:30:00,357,0.0,0.0
2023-09-06 21:30:00,358,0.0,0.0
2023-09-06 21:30:00,359,20.0,10.000153
2023-09-06 21:30:00,360,0.0,0.0
2023-09-06 21:30:00,361,0.0,0.0
2023-09-06 21:30:00,362,0.0,0.0
2023-09-06 21:30:00,363,0.0,0.0
2023-09-06 21:30:00,366,474.05545,474.05545
2023-09-06 21:30:00,367,474.897491,474.897491
2023-09-06 21:30:00,368,0.0,0.0
2023-09-06 21:30:00,369,0.0,0.0
2023-09-06 21:30:00,370,0.0,0.0
2023-09-06 21:30:00,371,0.0,0.0
2023-09-06 21:30:00,372,0.0,0.0
2023-09-06 21:30:00,373,0.0,0.0
2023-09-06 21:30:00,374,88.0,88.0
2023-09-06 21:30:00,375,42.5,42.5
2023-09-06 21:30:00,376,166.0,116.662704
2023-09-06 21:30:00,377,166.0,116.662704
2023-09-06 21:30:00,378,0.0,0.0
2023-09-06 21:30:00,379,40.5,40.5
2023-09-06 21:30:00,380,40.5,40.5
2023-09-06 21:30:00,381,23.0,23.0
2023-09-06 21:30:00,382,0.0,0.0
2023-09-06 21:30:00,383,0.0,0.0
2023-09-06 21:30:00,384,0.0,0.0
2023-09-06 21:30:00,385,279.5,181.044983
2023-09-06 21:30:00,386,279.5,181.83844
2023-09-06 21:30:00,387,275.0,202.0
2023-09-06 21:30:00,388,279.0,181.319641
2023-09-06 21:30:00,389,279.0,180.755005
2023-09-06 21:30:00,390,275.0,202.0
2023-09-06 21:30:00,419,300.0,243.685333
2023-09-06 21:30:00,420,300.0,243.685333
2023-09-06 21:30:00,421,272.0,230.020264
2023-09-06 21:30:00,422,180.0,180.0
2023-09-06 21:30:00,423,180.0,180.0
2023-09-06 21:30:00,432,216.0,216.0
2023-09-06 21:30:00,433,422.0,422.0
2023-09-06 21:30:00,434,198.402191,180.013397
2023-09-06 21:30:00,435,198.402191,180.013397
2023-09-06 21:30:00,436,275.0,180.013397
2023-09-06 21:30:00,437,275.0,180.013397
2023-09-06 21:30:00,438,221.500076,208.0
2023-09-06 21:30:00,439,278.0,208.0
2023-09-06 21:30:00,440,160.0,120.0
2023-09-06 21:30:00,441,160.0,120.0
2023-09-06 21:30:00,442,173.0,120.0
2023-09-06 21:30:00,443,0.0,0.0
2023-09-06 21:30:00,444,0.0,0.0
2023-09-06 21:30:00,450,230.0,226.0
2023-09-06 21:30:00,451,91.0,91.0
2023-09-06 21:30:00,452,0.0,0.0
2023-09-06 21:30:00,453,0.0,0.0
2023-09-06 21:30:00,459,433.0,264.399994
2023-09-06 21:30:00,467,12.0,5.000153
2023-09-06 21:30:00,468,12.0,4.000366
2023-09-06 21:30:00,469,5.000153,1.600391
2023-09-06 21:30:00,471,4.131374,0.0
2023-09-06 21:30:00,472,219.0,180.0
2023-09-06 21:30:00,473,126.0,90.0
2023-09-06 21:30:00,474,219.0,180.0
2023-09-06 21:30:00,475,129.0,90.0
2023-09-06 21:30:00,477,253.0,164.0
2023-09-06 21:30:00,478,253.0,164.0
2023-09-06 21:30:00,479,253.0,163.986282
2023-09-06 21:30:00,480,251.0,164.0
2023-09-06 21:30:00,481,251.0,164.0
2023-09-06 21:30:00,482,253.0,163.986282
2023-09-06 21:30:00,485,0.0,0.0
2023-09-06 21:30:00,486,0.0,0.0
2023-09-06 21:30:00,487,0.0,0.0
2023-09-06 21:30:00,488,0.0,0.0
2023-09-06 21:30:00,489,990.0,795.0
2023-09-06 21:30:00,490,993.0,795.0
2023-09-06 21:30:00,491,961.0,791.0
2023-09-06 21:30:00,492,964.0,786.0
2023-09-06 21:30:00,493,986.0,795.0
2023-09-06 21:30:00,494,0.0,0.0
2023-09-06 21:30:00,495,299.999908,200.0
2023-09-06 21:30:00,496,0.0,0.0
2023-09-06 21:30:00,497,399.994598,240.0
2023-09-06 21:30:00,498,0.0,0.0
2023-09-06 21:30:00,499,357.0,265.0
2023-09-06 21:30:00,501,287.5,158.003479
2023-09-06 21:30:00,502,261.656616,261.656616
2023-09-06 21:30:00,503,290.0,200.0
2023-09-06 21:30:00,507,0.0,0.0
2023-09-06 21:30:00,508,0.0,0.0
2023-09-06 21:30:00,511,0.0,0.0
2023-09-06 21:30:00,512,0.0,0.0
2023-09-06 21:30:00,513,324.0,324.0
2023-09-06 21:30:00,514,136.0,120.0
2023-09-06 21:30:00,516,850.012939,749.988525
2023-09-06 21:30:00,521,939.0,762.070923
2023-09-06 21:30:00,522,940.0,577.0
2023-09-06 21:30:00,523,0.0,0.0
2023-09-06 21:30:00,524,0.0,0.0
2023-09-06 21:30:00,525,0.0,0.0
2023-09-06 21:30:00,526,259.0,131.0
2023-09-06 21:30:00,527,1357.0,1058.099976
2023-09-06 21:30:00,528,259.0,131.0
2023-09-06 21:30:00,529,908.936523,692.560791
2023-09-06 21:30:00,530,908.936523,686.243591
2023-09-06 21:30:00,533,0.0,0.0
2023-09-06 21:30:00,534,0.0,0.0
2023-09-06 21:30:00,535,0.0,0.0
2023-09-06 21:30:00,536,0.0,0.0
2023-09-06 21:30:00,537,0.0,0.0
2023-09-06 21:30:00,538,0.0,0.0
2023-09-06 21:30:00,539,335.0,168.0
2023-09-06 21:30:00,540,160.0,84.0
2023-09-06 21:30:00,541,76.0,50.0
2023-09-06 21:30:00,542,42.0,38.500824
2023-09-06 21:30:00,544,1012.0,795.0
2023-09-06 21:30:00,545,1012.0,795.0
2023-09-06 21:30:00,546,357.5,186.0
2023-09-06 21:30:00,547,357.5,186.0
2023-09-06 21:30:00,548,326.0,254.0
2023-09-06 21:30:00,549,233.0,120.0
2023-09-06 21:30:00,550,116.0,90.0
2023-09-06 21:30:00,554,838.759277,665.0
2023-09-06 21:30:00,555,0.0,0.0
2023-09-06 21:30:00,556,0.0,0.0
2023-09-06 21:30:00,557,0.0,0.0
2023-09-06 21:30:00,558,0.0,0.0
2023-09-06 21:30:00,559,0.0,0.0
2023-09-06 21:30:00,560,0.0,0.0
2023-09-06 21:35:00,1,0.0,0.0
2023-09-06 21:35:00,2,0.0,0.0
2023-09-06 21:35:00,3,479.996735,394.614075
2023-09-06 21:35:00,4,479.996735,391.025238
2023-09-06 21:35:00,5,479.996735,380.84491
2023-09-06 21:35:00,6,479.996735,383.423187
2023-09-06 21:35:00,7,479.996735,399.923889
2023-09-06 21:35:00,8,479.996735,388.478058
2023-09-06 21:35:00,9,364.917023,364.917023
2023-09-06 21:35:00,10,477.045929,364.396393
2023-09-06 21:35:00,11,0.0,0.0
2023-09-06 21:35:00,12,350.0,200.0
2023-09-06 21:35:00,15,395.030029,395.030029
2023-09-06 21:35:00,16,395.464966,395.464966
2023-09-06 21:35:00,17,0.0,0.0
2023-09-06 21:35:00,18,380.018097,380.018097
2023-09-06 21:35:00,27,615.0,615.0
2023-09-06 21:35:00,28,0.0,0.0
2023-09-06 21:35:00,29,612.0,612.0
2023-09-06 21:35:00,33,0.0,0.0
2023-09-06 21:35:00,36,980.0,795.0
2023-09-06 21:35:00,37,978.0,795.0
2023-09-06 21:35:00,43,359.0,267.0
2023-09-06 21:35:00,46,445.009064,445.009064
2023-09-06 21:35:00,47,409.996735,409.996735
2023-09-06 21:35:00,48,0.0,0.0
2023-09-06 21:35:00,49,410.021515,410.021515
2023-09-06 21:35:00,50,405.012726,405.012726
2023-09-06 21:35:00,51,405.012726,405.012726
2023-09-06 21:35:00,52,0.0,0.0
2023-09-06 21:35:00,53,0.0,0.0
2023-09-06 21:35:00,54,0.0,0.0
2023-09-06 21:35:00,55,0.0,0.0
2023-09-06 21:35:00,56,0.0,0.0
2023-09-06 21:35:00,57,0.0,0.0
2023-09-06 21:35:00,58,0.0,0.0
2023-09-06 21:35:00,59,0.0,0.0
2023-09-06 21:35:00,60,0.0,0.0
2023-09-06 21:35:00,61,300.21579,300.21579
2023-09-06 21:35:00,62,318.557526,318.557526
2023-09-06 21:35:00,63,280.0,280.0
2023-09-06 21:35:00,64,0.0,0.0
2023-09-06 21:35:00,65,292.040802,292.040802
2023-09-06 21:35:00,66,291.891998,291.891998
2023-09-06 21:35:00,67,305.777985,305.777985
2023-09-06 21:35:00,68,293.528595,293.528595
2023-09-06 21:35:00,69,670.0,670.0
2023-09-06 21:35:00,70,770.559814,670.621338
2023-09-06 21:35:00,71,0.0,0.0
2023-09-06 21:35:00,72,0.0,0.0
2023-09-06 21:35:00,73,0.0,0.0
2023-09-06 21:35:00,74,0.0,0.0
2023-09-06 21:35:00,75,0.0,0.0
2023-09-06 21:35:00,76,0.0,0.0
2023-09-06 21:35:00,77,0.0,0.0
2023-09-06 21:35:00,78,29.215,0.0
2023-09-06 21:35:00,79,160.0,110.005325
2023-09-06 21:35:00,80,79.5,65.0
2023-09-06 21:35:00,83,320.353729,320.353729
2023-09-06 21:35:00,84,329.509247,329.509247
2023-09-06 21:35:00,85,320.0,320.0
2023-09-06 21:35:00,86,0.0,0.0
2023-09-06 21:35:00,87,329.820007,329.583588
2023-09-06 21:35:00,88,329.757294,329.757294
2023-09-06 21:35:00,89,331.200012,330.003937
2023-09-06 21:35:00,90,329.130005,329.130005
2023-09-06 21:35:00,91,800.0,800.0
2023-09-06 21:35:00,92,749.345276,746.9375
2023-09-06 21:35:00,95,0.0,0.0
2023-09-06 21:35:00,96,0.0,0.0
2023-09-06 21:35:00,97,0.0,0.0
2023-09-06 21:35:00,98,0.0,0.0
2023-09-06 21:35:00,99,0.0,0.0
2023-09-06 21:35:00,100,0.0,0.0
2023-09-06 21:35:00,101,0.0,0.0
2023-09-06 21:35:00,102,0.0,0.0
2023-09-06 21:35:00,103,0.0,0.0
2023-09-06 21:35:00,104,0.0,0.0
2023-09-06 21:35:00,105,0.0,0.0
2023-09-06 21:35:00,106,0.0,0.0
2023-09-06 21:35:00,107,0.0,0.0
2023-09-06 21:35:00,108,0.0,0.0
2023-09-06 21:35:00,112,36.5,36.0
2023-09-06 21:35:00,113,0.0,0.0
2023-09-06 21:35:00,114,11.0,10.0
2023-09-06 21:35:00,115,921.0,758.046326
2023-09-06 21:35:00,116,917.99292,756.214966
2023-09-06 21:35:00,117,0.0,0.0
2023-09-06 21:35:00,118,0.0,0.0
2023-09-06 21:35:00,119,0.0,0.0
2023-09-06 21:35:00,120,0.0,0.0
2023-09-06 21:35:00,126,11.0,8.0
2023-09-06 21:35:00,127,0.0,0.0
2023-09-06 21:35:00,128,989.0,750.0
2023-09-06 21:35:00,129,986.0,750.0
2023-09-06 21:35:00,130,0.0,0.0
2023-09-06 21:35:00,131,974.0,718.0
2023-09-06 21:35:00,132,923.0,758.0
2023-09-06 21:35:00,133,945.0,755.0
2023-09-06 21:35:00,134,281.985657,175.0
2023-09-06 21:35:00,135,291.0,210.0
2023-09-06 21:35:00,136,20.280571,0.0
2023-09-06 21:35:00,137,0.0,0.0
2023-09-06 21:35:00,138,0.0,0.0
2023-09-06 21:35:00,139,285.5,198.0
2023-09-06 21:35:00,140,285.5,198.0
2023-09-06 21:35:00,141,272.0,188.0
2023-09-06 21:35:00,142,168.5,88.0
2023-09-06 21:35:00,143,168.5,89.143059
2023-09-06 21:35:00,144,171.0,104.0
2023-09-06 21:35:00,145,165.0,88.436272
2023-09-06 21:35:00,146,165.0,88.436272
2023-09-06 21:35:00,147,168.0,104.0
2023-09-06 21:35:00,150,38.0,30.0
2023-09-06 21:35:00,151,0.0,0.0
2023-09-06 21:35:00,152,17.5,11.0
2023-09-06 21:35:00,153,0.0,0.0
2023-09-06 21:35:00,154,239.0,239.0
2023-09-06 21:35:00,155,121.0,121.0
2023-09-06 21:35:00,156,392.0,340.0
2023-09-06 21:35:00,158,0.0,0.0
2023-09-06 21:35:00,159,991.0,795.0
2023-09-06 21:35:00,160,0.0,0.0
2023-09-06 21:35:00,161,0.0,0.0
2023-09-06 21:35:00,162,0.0,0.0
2023-09-06 21:35:00,166,0.0,0.0
2023-09-06 21:35:00,167,0.0,0.0
2023-09-06 21:35:00,168,0.0,0.0
2023-09-06 21:35:00,169,0.0,0.0
2023-09-06 21:35:00,170,0.0,0.0
2023-09-06 21:35:00,171,0.0,0.0
2023-09-06 21:35:00,172,0.0,0.0
2023-09-06 21:35:00,173,0.0,0.0
2023-09-06 21:35:00,174,0.0,0.0
2023-09-06 21:35:00,175,282.460236,152.0
2023-09-06 21:35:00,176,285.931732,153.633942
2023-09-06 21:35:00,177,296.0,214.0
2023-09-06 21:35:00,178,0.0,0.0
2023-09-06 21:35:00,179,0.0,0.0
2023-09-06 21:35:00,180,0.0,0.0
2023-09-06 21:35:00,181,154.5,115.997803
2023-09-06 21:35:00,182,154.5,115.997803
2023-09-06 21:35:00,183,179.0,120.0
2023-09-06 21:35:00,184,152.5,115.997803
2023-09-06 21:35:00,185,152.5,115.997803
2023-09-06 21:35:00,186,181.0,122.0
2023-09-06 21:35:00,187,156.5,115.997803
2023-09-06 21:35:00,188,156.5,115.997803
2023-09-06 21:35:00,189,180.0,120.0
2023-09-06 21:35:00,190,991.0,795.0
2023-09-06 21:35:00,191,990.0,795.0
2023-09-06 21:35:00,193,12.578156,11.999903
2023-09-06 21:35:00,194,0.0,0.0
2023-09-06 21:35:00,195,25.72805,10.0
2023-09-06 21:35:00,196,0.0,0.0
2023-09-06 21:35:00,197,0.0,0.0
2023-09-06 21:35:00,198,0.0,0.0
2023-09-06 21:35:00,200,0.0,0.0
2023-09-06 21:35:00,207,74.0,60.0
2023-09-06 21:35:00,208,0.0,0.0
2023-09-06 21:35:00,209,74.0,60.0
2023-09-06 21:35:00,210,0.0,0.0
2023-09-06 21:35:00,211,74.0,60.0
2023-09-06 21:35:00,212,89.792633,89.792633
2023-09-06 21:35:00,213,0.0,0.0
2023-09-06 21:35:00,214,0.0,0.0
2023-09-06 21:35:00,215,0.0,0.0
2023-09-06 21:35:00,216,0.0,0.0
2023-09-06 21:35:00,217,0.0,0.0
2023-09-06 21:35:00,218,25.0,20.99826
2023-09-06 21:35:00,219,25.0,20.99826
2023-09-06 21:35:00,220,25.0,20.99826
2023-09-06 21:35:00,231,0.0,0.0
2023-09-06 21:35:00,232,0.0,0.0
2023-09-06 21:35:00,233,0.0,0.0
2023-09-06 21:35:00,234,0.0,0.0
2023-09-06 21:35:00,237,0.0,0.0
2023-09-06 21:35:00,238,0.0,0.0
2023-09-06 21:35:00,240,278.0,278.0
2023-09-06 21:35:00,241,137.0,137.0
2023-09-06 21:35:00,242,151.0,118.0
2023-09-06 21:35:00,243,171.0,109.703369
2023-09-06 21:35:00,244,171.0,109.703369
2023-09-06 21:35:00,247,74.0,69.0
2023-09-06 21:35:00,248,65.0,26.5
2023-09-06 21:35:00,249,158.0,99.645386
2023-09-06 21:35:00,250,158.0,99.370728
2023-09-06 21:35:00,251,158.0,99.700317
2023-09-06 21:35:00,252,254.0,195.0
2023-09-06 21:35:00,253,0.0,0.0
2023-09-06 21:35:00,254,0.0,0.0
2023-09-06 21:35:00,255,245.5,237.294861
2023-09-06 21:35:00,256,245.5,237.146027
2023-09-06 21:35:00,257,264.0,258.114258
2023-09-06 21:35:00,258,247.0,247.0
2023-09-06 21:35:00,259,247.0,247.0
2023-09-06 21:35:00,260,246.0,246.0
2023-09-06 21:35:00,264,10.000229,5.000229
2023-09-06 21:35:00,265,10.000229,5.000229
2023-09-06 21:35:00,266,0.0,0.0
2023-09-06 21:35:00,267,299.988098,230.0
2023-09-06 21:35:00,268,0.0,0.0
2023-09-06 21:35:00,269,0.0,0.0
2023-09-06 21:35:00,270,0.0,0.0
2023-09-06 21:35:00,271,0.0,0.0
2023-09-06 21:35:00,272,0.0,0.0
2023-09-06 21:35:00,273,0.0,0.0
2023-09-06 21:35:00,274,0.0,0.0
2023-09-06 21:35:00,275,0.0,0.0
2023-09-06 21:35:00,276,0.0,0.0
2023-09-06 21:35:00,277,0.0,0.0
2023-09-06 21:35:00,278,0.0,0.0
2023-09-06 21:35:00,279,0.0,0.0
2023-09-06 21:35:00,280,0.0,0.0
2023-09-06 21:35:00,281,0.0,0.0
2023-09-06 21:35:00,282,0.0,0.0
2023-09-06 21:35:00,283,0.0,0.0
2023-09-06 21:35:00,284,0.0,0.0
2023-09-06 21:35:00,285,0.0,0.0
2023-09-06 21:35:00,286,0.0,0.0
2023-09-06 21:35:00,287,160.0,100.0
2023-09-06 21:35:00,288,74.0,50.0
2023-09-06 21:35:00,289,0.0,0.0
2023-09-06 21:35:00,290,0.0,0.0
2023-09-06 21:35:00,291,0.0,0.0
2023-09-06 21:35:00,292,0.0,0.0
2023-09-06 21:35:00,293,0.0,0.0
2023-09-06 21:35:00,294,0.0,0.0
2023-09-06 21:35:00,299,176.5,123.99823
2023-09-06 21:35:00,300,176.5,123.99823
2023-09-06 21:35:00,301,175.5,123.99823
2023-09-06 21:35:00,302,175.5,123.99823
2023-09-06 21:35:00,303,215.0,132.0
2023-09-06 21:35:00,304,214.0,132.0
2023-09-06 21:35:00,305,368.0,368.0
2023-09-06 21:35:00,306,0.0,0.0
2023-09-06 21:35:00,307,363.0,363.0
2023-09-06 21:35:00,308,146.0,119.995728
2023-09-06 21:35:00,309,146.0,119.995728
2023-09-06 21:35:00,310,163.0,122.0
2023-09-06 21:35:00,311,150.0,119.995728
2023-09-06 21:35:00,312,150.0,119.995728
2023-09-06 21:35:00,313,167.0,122.0
2023-09-06 21:35:00,314,0.0,0.0
2023-09-06 21:35:00,315,0.0,0.0
2023-09-06 21:35:00,316,0.0,0.0
2023-09-06 21:35:00,317,0.0,0.0
2023-09-06 21:35:00,318,0.0,0.0
2023-09-06 21:35:00,319,0.0,0.0
2023-09-06 21:35:00,320,153.5,122.0
2023-09-06 21:35:00,321,153.5,122.0
2023-09-06 21:35:00,322,175.0,136.0
2023-09-06 21:35:00,323,157.0,122.0
2023-09-06 21:35:00,324,157.0,122.0
2023-09-06 21:35:00,325,170.0,136.0
2023-09-06 21:35:00,326,0.0,0.0
2023-09-06 21:35:00,327,137.815842,112.0
2023-09-06 21:35:00,328,0.0,0.0
2023-09-06 21:35:00,329,0.0,0.0
2023-09-06 21:35:00,330,0.0,0.0
2023-09-06 21:35:00,331,816.0,652.599792
2023-09-06 21:35:00,332,519.0,519.0
2023-09-06 21:35:00,333,0.0,0.0
2023-09-06 21:35:00,334,0.0,0.0
2023-09-06 21:35:00,335,0.0,0.0
2023-09-06 21:35:00,336,0.0,0.0
2023-09-06 21:35:00,337,0.0,0.0
2023-09-06 21:35:00,338,0.0,0.0
2023-09-06 21:35:00,339,0.0,0.0
2023-09-06 21:35:00,340,818.0,673.681152
2023-09-06 21:35:00,341,0.0,0.0
2023-09-06 21:35:00,342,166.0,135.0
2023-09-06 21:35:00,343,167.0,135.0
2023-09-06 21:35:00,344,0.0,0.0
2023-09-06 21:35:00,345,0.0,0.0
2023-09-06 21:35:00,346,114.0,80.0
2023-09-06 21:35:00,347,188.0,163.0
2023-09-06 21:35:00,348,0.0,0.0
2023-09-06 21:35:00,349,0.0,0.0
2023-09-06 21:35:00,350,0.0,0.0
2023-09-06 21:35:00,351,0.0,0.0
2023-09-06 21:35:00,352,0.0,0.0
2023-09-06 21:35:00,353,0.0,0.0
2023-09-06 21:35:00,354,0.0,0.0
2023-09-06 21:35:00,355,0.0,0.0
2023-09-06 21:35:00,356,0.0,0.0
2023-09-06 21:35:00,357,0.0,0.0
2023-09-06 21:35:00,358,0.0,0.0
2023-09-06 21:35:00,359,20.0,10.000153
2023-09-06 21:35:00,360,0.0,0.0
2023-09-06 21:35:00,361,0.0,0.0
2023-09-06 21:35:00,362,0.0,0.0
2023-09-06 21:35:00,363,0.0,0.0
2023-09-06 21:35:00,366,474.05545,474.05545
2023-09-06 21:35:00,367,474.897491,474.897491
2023-09-06 21:35:00,368,0.0,0.0
2023-09-06 21:35:00,369,0.0,0.0
2023-09-06 21:35:00,370,0.0,0.0
2023-09-06 21:35:00,371,0.0,0.0
2023-09-06 21:35:00,372,0.0,0.0
2023-09-06 21:35:00,373,0.0,0.0
2023-09-06 21:35:00,374,88.0,69.917511
2023-09-06 21:35:00,375,42.5,34.958755
2023-09-06 21:35:00,376,29.312971,0.0
2023-09-06 21:35:00,377,17.069685,0.0
2023-09-06 21:35:00,378,0.0,0.0
2023-09-06 21:35:00,379,40.5,40.5
2023-09-06 21:35:00,380,40.5,40.5
2023-09-06 21:35:00,381,23.0,23.0
2023-09-06 21:35:00,382,0.0,0.0
2023-09-06 21:35:00,383,0.0,0.0
2023-09-06 21:35:00,384,0.0,0.0
2023-09-06 21:35:00,385,279.5,219.185318
2023-09-06 21:35:00,386,279.5,219.830109
2023-09-06 21:35:00,387,275.0,230.293213
2023-09-06 21:35:00,388,279.0,181.319641
2023-09-06 21:35:00,389,279.0,180.785583
2023-09-06 21:35:00,390,275.0,202.0
2023-09-06 21:35:00,419,300.0,190.002136
2023-09-06 21:35:00,420,300.0,190.002136
2023-09-06 21:35:00,421,272.0,190.002136
2023-09-06 21:35:00,422,180.0,180.0
2023-09-06 21:35:00,423,180.0,180.0
2023-09-06 21:35:00,432,216.0,216.0
2023-09-06 21:35:00,433,422.0,422.0
2023-09-06 21:35:00,434,274.0,180.013397
2023-09-06 21:35:00,435,274.0,180.013397
2023-09-06 21:35:00,436,275.0,180.013397
2023-09-06 21:35:00,437,275.0,180.013397
2023-09-06 21:35:00,438,277.0,208.0
2023-09-06 21:35:00,439,278.0,208.0
2023-09-06 21:35:00,440,160.0,120.0
2023-09-06 21:35:00,441,160.0,120.0
2023-09-06 21:35:00,442,173.0,120.0
2023-09-06 21:35:00,443,0.0,0.0
2023-09-06 21:35:00,444,0.0,0.0
2023-09-06 21:35:00,450,230.0,226.0
2023-09-06 21:35:00,451,91.0,91.0
2023-09-06 21:35:00,452,0.0,0.0
2023-09-06 21:35:00,453,0.0,0.0
2023-09-06 21:35:00,459,433.0,264.399994
2023-09-06 21:35:00,467,12.0,5.000153
2023-09-06 21:35:00,468,12.0,4.000366
2023-09-06 21:35:00,469,5.000153,1.600391
2023-09-06 21:35:00,471,4.632695,0.0
2023-09-06 21:35:00,472,219.0,180.0
2023-09-06 21:35:00,473,126.0,90.0
2023-09-06 21:35:00,474,219.0,180.0
2023-09-06 21:35:00,475,129.0,90.0
2023-09-06 21:35:00,477,253.0,164.0
2023-09-06 21:35:00,478,253.0,164.0
2023-09-06 21:35:00,479,253.0,163.986282
2023-09-06 21:35:00,480,251.0,164.0
2023-09-06 21:35:00,481,251.0,164.0
2023-09-06 21:35:00,482,253.0,163.986282
2023-09-06 21:35:00,485,0.0,0.0
2023-09-06 21:35:00,486,0.0,0.0
2023-09-06 21:35:00,487,0.0,0.0
2023-09-06 21:35:00,488,0.0,0.0
2023-09-06 21:35:00,489,990.0,795.0
2023-09-06 21:35:00,490,993.0,795.0
2023-09-06 21:35:00,491,961.0,791.0
2023-09-06 21:35:00,492,964.0,786.0
2023-09-06 21:35:00,493,986.0,795.0
2023-09-06 21:35:00,494,0.0,0.0
2023-09-06 21:35:00,495,299.999908,200.0
2023-09-06 21:35:00,496,0.0,0.0
2023-09-06 21:35:00,497,399.994598,240.0
2023-09-06 21:35:00,498,0.0,0.0
2023-09-06 21:35:00,499,357.0,265.0
2023-09-06 21:35:00,501,287.5,158.003479
2023-09-06 21:35:00,502,258.268921,258.268921
2023-09-06 21:35:00,503,290.0,200.0
2023-09-06 21:35:00,507,0.0,0.0
2023-09-06 21:35:00,508,0.0,0.0
2023-09-06 21:35:00,511,0.0,0.0
2023-09-06 21:35:00,512,0.0,0.0
2023-09-06 21:35:00,513,324.0,324.0
2023-09-06 21:35:00,514,136.0,136.0
2023-09-06 21:35:00,516,850.012939,749.988525
2023-09-06 21:35:00,521,939.0,760.00592
2023-09-06 21:35:00,522,940.0,577.0
2023-09-06 21:35:00,523,0.0,0.0
2023-09-06 21:35:00,524,0.0,0.0
2023-09-06 21:35:00,525,0.0,0.0
2023-09-06 21:35:00,526,259.0,131.0
2023-09-06 21:35:00,527,1357.0,1058.099976
2023-09-06 21:35:00,528,259.0,131.0
2023-09-06 21:35:00,529,908.936523,678.489197
2023-09-06 21:35:00,530,908.936523,682.509338
2023-09-06 21:35:00,533,0.0,0.0
2023-09-06 21:35:00,534,0.0,0.0
2023-09-06 21:35:00,535,0.0,0.0
2023-09-06 21:35:00,536,0.0,0.0
2023-09-06 21:35:00,537,0.0,0.0
2023-09-06 21:35:00,538,0.0,0.0
2023-09-06 21:35:00,539,335.0,168.0
2023-09-06 21:35:00,540,160.0,84.0
2023-09-06 21:35:00,541,76.0,50.0
2023-09-06 21:35:00,542,42.0,38.500824
2023-09-06 21:35:00,544,1012.0,795.0
2023-09-06 21:35:00,545,1012.0,795.0
2023-09-06 21:35:00,546,357.5,186.0
2023-09-06 21:35:00,547,357.5,186.0
2023-09-06 21:35:00,548,326.0,254.0
2023-09-06 21:35:00,549,233.0,120.0
2023-09-06 21:35:00,550,116.0,90.0
2023-09-06 21:35:00,554,838.759277,665.0
2023-09-06 21:35:00,555,0.0,0.0
2023-09-06 21:35:00,556,0.0,0.0
2023-09-06 21:35:00,557,0.0,0.0
2023-09-06 21:35:00,558,0.0,0.0
2023-09-06 21:35:00,559,0.0,0.0
2023-09-06 21:35:00,560,0.0,0.0
2023-09-06 21:40:00,1,0.0,0.0
2023-09-06 21:40:00,2,0.0,0.0
2023-09-06 21:40:00,3,479.996735,395.830414
2023-09-06 21:40:00,4,479.996735,385.961578
2023-09-06 21:40:00,5,467.946045,367.946045
2023-09-06 21:40:00,6,476.921722,376.921722
2023-09-06 21:40:00,7,479.996735,400.540192
2023-09-06 21:40:00,8,479.996735,389.437744
2023-09-06 21:40:00,9,364.966705,364.966705
2023-09-06 21:40:00,10,477.045929,364.371613
2023-09-06 21:40:00,11,0.0,0.0
2023-09-06 21:40:00,12,350.0,200.0
2023-09-06 21:40:00,15,395.373413,395.373413
2023-09-06 21:40:00,16,395.190308,395.190308
2023-09-06 21:40:00,17,0.0,0.0
2023-09-06 21:40:00,18,380.018097,380.018097
2023-09-06 21:40:00,27,615.0,615.0
2023-09-06 21:40:00,28,0.0,0.0
2023-09-06 21:40:00,29,612.0,612.0
2023-09-06 21:40:00,33,0.0,0.0
2023-09-06 21:40:00,36,980.0,795.0
2023-09-06 21:40:00,37,978.0,795.0
2023-09-06 21:40:00,43,359.0,267.0
2023-09-06 21:40:00,46,445.009064,445.009064
2023-09-06 21:40:00,47,409.996735,409.996735
2023-09-06 21:40:00,48,0.0,0.0
2023-09-06 21:40:00,49,410.021515,410.021515
2023-09-06 21:40:00,50,405.012726,405.012726
2023-09-06 21:40:00,51,405.012726,405.012726
2023-09-06 21:40:00,52,0.0,0.0
2023-09-06 21:40:00,53,0.0,0.0
2023-09-06 21:40:00,54,0.0,0.0
2023-09-06 21:40:00,55,0.0,0.0
2023-09-06 21:40:00,56,0.0,0.0
2023-09-06 21:40:00,57,0.0,0.0
2023-09-06 21:40:00,58,0.0,0.0
2023-09-06 21:40:00,59,0.0,0.0
2023-09-06 21:40:00,60,0.0,0.0
2023-09-06 21:40:00,61,301.378326,301.378326
2023-09-06 21:40:00,62,318.588806,318.588806
2023-09-06 21:40:00,63,280.0,280.0
2023-09-06 21:40:00,64,0.0,0.0
2023-09-06 21:40:00,65,292.090363,292.090363
2023-09-06 21:40:00,66,291.891998,291.891998
2023-09-06 21:40:00,67,306.176117,305.777985
2023-09-06 21:40:00,68,293.528595,293.528595
2023-09-06 21:40:00,69,789.764709,670.0
2023-09-06 21:40:00,70,788.152954,670.621338
2023-09-06 21:40:00,71,0.0,0.0
2023-09-06 21:40:00,72,0.0,0.0
2023-09-06 21:40:00,73,0.0,0.0
2023-09-06 21:40:00,74,0.0,0.0
2023-09-06 21:40:00,75,0.0,0.0
2023-09-06 21:40:00,76,0.0,0.0
2023-09-06 21:40:00,77,0.0,0.0
2023-09-06 21:40:00,78,0.0,0.0
2023-09-06 21:40:00,79,160.0,110.005325
2023-09-06 21:40:00,80,79.5,65.0
2023-09-06 21:40:00,83,320.353729,320.353729
2023-09-06 21:40:00,84,329.484344,329.484344
2023-09-06 21:40:00,85,320.0,320.0
2023-09-06 21:40:00,86,0.0,0.0
2023-09-06 21:40:00,87,329.820007,329.583588
2023-09-06 21:40:00,88,329.757294,329.757294
2023-09-06 21:40:00,89,331.200012,330.003937
2023-09-06 21:40:00,90,329.130005,329.130005
2023-09-06 21:40:00,91,800.0,800.0
2023-09-06 21:40:00,92,885.577148,746.9375
2023-09-06 21:40:00,95,0.0,0.0
2023-09-06 21:40:00,96,0.0,0.0
2023-09-06 21:40:00,97,0.0,0.0
2023-09-06 21:40:00,98,0.0,0.0
2023-09-06 21:40:00,99,0.0,0.0
2023-09-06 21:40:00,100,0.0,0.0
2023-09-06 21:40:00,101,0.0,0.0
2023-09-06 21:40:00,102,0.0,0.0
2023-09-06 21:40:00,103,0.0,0.0
2023-09-06 21:40:00,104,0.0,0.0
2023-09-06 21:40:00,105,0.0,0.0
2023-09-06 21:40:00,106,0.0,0.0
2023-09-06 21:40:00,107,0.0,0.0
2023-09-06 21:40:00,108,0.0,0.0
2023-09-06 21:40:00,112,36.5,36.0
2023-09-06 21:40:00,113,0.0,0.0
2023-09-06 21:40:00,114,11.0,10.0
2023-09-06 21:40:00,115,921.0,759.93103
2023-09-06 21:40:00,116,917.99292,758.041809
2023-09-06 21:40:00,117,0.0,0.0
2023-09-06 21:40:00,118,0.0,0.0
2023-09-06 21:40:00,119,0.0,0.0
2023-09-06 21:40:00,120,0.0,0.0
2023-09-06 21:40:00,126,11.0,8.0
2023-09-06 21:40:00,127,0.0,0.0
2023-09-06 21:40:00,128,989.0,750.0
2023-09-06 21:40:00,129,986.0,750.0
2023-09-06 21:40:00,130,0.0,0.0
2023-09-06 21:40:00,131,974.0,718.0
2023-09-06 21:40:00,132,923.0,758.0
2023-09-06 21:40:00,133,945.0,755.0
2023-09-06 21:40:00,134,281.985657,175.0
2023-09-06 21:40:00,135,291.0,210.0
2023-09-06 21:40:00,136,0.0,0.0
2023-09-06 21:40:00,137,0.0,0.0
2023-09-06 21:40:00,138,0.0,0.0
2023-09-06 21:40:00,139,285.5,198.0
2023-09-06 21:40:00,140,285.5,198.0
2023-09-06 21:40:00,141,272.0,188.0
2023-09-06 21:40:00,142,168.5,88.0
2023-09-06 21:40:00,143,168.5,89.143059
2023-09-06 21:40:00,144,171.0,104.0
2023-09-06 21:40:00,145,165.0,88.671867
2023-09-06 21:40:00,146,165.0,88.436272
2023-09-06 21:40:00,147,168.0,104.0
2023-09-06 21:40:00,150,38.0,30.0
2023-09-06 21:40:00,151,0.0,0.0
2023-09-06 21:40:00,152,17.5,11.0
2023-09-06 21:40:00,153,0.0,0.0
2023-09-06 21:40:00,154,239.0,239.0
2023-09-06 21:40:00,155,121.0,121.0
2023-09-06 21:40:00,156,392.0,340.0
2023-09-06 21:40:00,158,0.0,0.0
2023-09-06 21:40:00,159,991.0,795.0
2023-09-06 21:40:00,160,0.0,0.0
2023-09-06 21:40:00,161,0.0,0.0
2023-09-06 21:40:00,162,0.0,0.0
2023-09-06 21:40:00,166,0.0,0.0
2023-09-06 21:40:00,167,0.0,0.0
2023-09-06 21:40:00,168,0.0,0.0
2023-09-06 21:40:00,169,0.0,0.0
2023-09-06 21:40:00,170,0.0,0.0
2023-09-06 21:40:00,171,0.0,0.0
2023-09-06 21:40:00,172,0.0,0.0
2023-09-06 21:40:00,173,0.0,0.0
2023-09-06 21:40:00,174,0.0,0.0
2023-09-06 21:40:00,175,282.460236,152.0
2023-09-06 21:40:00,176,286.160614,153.767487
2023-09-06 21:40:00,177,296.0,214.0
2023-09-06 21:40:00,178,0.0,0.0
2023-09-06 21:40:00,179,0.0,0.0
2023-09-06 21:40:00,180,0.0,0.0
2023-09-06 21:40:00,181,154.5,115.997803
2023-09-06 21:40:00,182,154.5,115.997803
2023-09-06 21:40:00,183,179.0,120.0
2023-09-06 21:40:00,184,152.5,115.997803
2023-09-06 21:40:00,185,152.5,115.997803
2023-09-06 21:40:00,186,181.0,122.0
2023-09-06 21:40:00,187,156.5,115.997803
2023-09-06 21:40:00,188,156.5,115.997803
2023-09-06 21:40:00,189,180.0,120.0
2023-09-06 21:40:00,190,991.0,795.0
2023-09-06 21:40:00,191,990.0,795.0
2023-09-06 21:40:00,193,12.578156,11.999903
2023-09-06 21:40:00,194,0.0,0.0
2023-09-06 21:40:00,195,25.72805,10.0
2023-09-06 21:40:00,196,0.0,0.0
2023-09-06 21:40:00,197,0.0,0.0
2023-09-06 21:40:00,198,0.0,0.0
2023-09-06 21:40:00,200,0.0,0.0
2023-09-06 21:40:00,207,74.0,60.0
2023-09-06 21:40:00,208,0.0,0.0
2023-09-06 21:40:00,209,74.0,60.0
2023-09-06 21:40:00,210,0.0,0.0
2023-09-06 21:40:00,211,74.0,60.0
2023-09-06 21:40:00,212,89.797211,89.797211
2023-09-06 21:40:00,213,0.0,0.0
2023-09-06 21:40:00,214,0.0,0.0
2023-09-06 21:40:00,215,0.0,0.0
2023-09-06 21:40:00,216,0.0,0.0
2023-09-06 21:40:00,217,0.0,0.0
2023-09-06 21:40:00,218,25.0,20.99826
2023-09-06 21:40:00,219,25.0,20.99826
2023-09-06 21:40:00,220,25.0,20.99826
2023-09-06 21:40:00,231,0.0,0.0
2023-09-06 21:40:00,232,0.0,0.0
2023-09-06 21:40:00,233,0.0,0.0
2023-09-06 21:40:00,234,0.0,0.0
2023-09-06 21:40:00,237,0.0,0.0
2023-09-06 21:40:00,238,0.0,0.0
2023-09-06 21:40:00,240,278.0,278.0
2023-09-06 21:40:00,241,137.0,137.0
2023-09-06 21:40:00,242,151.0,118.0
2023-09-06 21:40:00,243,171.0,109.703369
2023-09-06 21:40:00,244,171.0,109.703369
2023-09-06 21:40:00,247,74.0,69.0
2023-09-06 21:40:00,248,65.0,26.5
2023-09-06 21:40:00,249,158.0,99.645386
2023-09-06 21:40:00,250,158.0,99.425659
2023-09-06 21:40:00,251,158.0,99.700317
2023-09-06 21:40:00,252,254.0,195.0
2023-09-06 21:40:00,253,0.0,0.0
2023-09-06 21:40:00,254,0.0,0.0
2023-09-06 21:40:00,255,245.5,167.0
2023-09-06 21:40:00,256,245.5,167.0
2023-09-06 21:40:00,257,264.0,216.0
2023-09-06 21:40:00,258,247.0,247.0
2023-09-06 21:40:00,259,247.0,247.0
2023-09-06 21:40:00,260,246.0,246.0
2023-09-06 21:40:00,264,10.000229,5.000229
2023-09-06 21:40:00,265,10.000229,5.000229
2023-09-06 21:40:00,266,0.0,0.0
2023-09-06 21:40:00,267,299.988098,230.0
2023-09-06 21:40:00,268,0.0,0.0
2023-09-06 21:40:00,269,0.0,0.0
2023-09-06 21:40:00,270,0.0,0.0
2023-09-06 21:40:00,271,0.0,0.0
2023-09-06 21:40:00,272,0.0,0.0
2023-09-06 21:40:00,273,0.0,0.0
2023-09-06 21:40:00,274,0.0,0.0
2023-09-06 21:40:00,275,0.0,0.0
2023-09-06 21:40:00,276,0.0,0.0
2023-09-06 21:40:00,277,0.0,0.0
2023-09-06 21:40:00,278,0.0,0.0
2023-09-06 21:40:00,279,0.0,0.0
2023-09-06 21:40:00,280,0.0,0.0
2023-09-06 21:40:00,281,0.0,0.0
2023-09-06 21:40:00,282,0.0,0.0
2023-09-06 21:40:00,283,0.0,0.0
2023-09-06 21:40:00,284,0.0,0.0
2023-09-06 21:40:00,285,0.0,0.0
2023-09-06 21:40:00,286,0.0,0.0
2023-09-06 21:40:00,287,160.0,100.0
2023-09-06 21:40:00,288,74.0,50.0
2023-09-06 21:40:00,289,0.0,0.0
2023-09-06 21:40:00,290,0.0,0.0
2023-09-06 21:40:00,291,0.0,0.0
2023-09-06 21:40:00,292,0.0,0.0
2023-09-06 21:40:00,293,0.0,0.0
2023-09-06 21:40:00,294,0.0,0.0
2023-09-06 21:40:00,299,176.5,123.99823
2023-09-06 21:40:00,300,176.5,123.99823
2023-09-06 21:40:00,301,175.5,123.99823
2023-09-06 21:40:00,302,175.5,123.99823
2023-09-06 21:40:00,303,215.0,132.0
2023-09-06 21:40:00,304,214.0,132.0
2023-09-06 21:40:00,305,368.0,368.0
2023-09-06 21:40:00,306,0.0,0.0
2023-09-06 21:40:00,307,363.0,363.0
2023-09-06 21:40:00,308,146.0,119.995728
2023-09-06 21:40:00,309,146.0,119.995728
2023-09-06 21:40:00,310,163.0,122.0
2023-09-06 21:40:00,311,150.0,119.995728
2023-09-06 21:40:00,312,150.0,119.995728
2023-09-06 21:40:00,313,167.0,122.0
2023-09-06 21:40:00,314,0.0,0.0
2023-09-06 21:40:00,315,0.0,0.0
2023-09-06 21:40:00,316,0.0,0.0
2023-09-06 21:40:00,317,0.0,0.0
2023-09-06 21:40:00,318,0.0,0.0
2023-09-06 21:40:00,319,0.0,0.0
2023-09-06 21:40:00,320,153.5,122.0
2023-09-06 21:40:00,321,153.5,122.0
2023-09-06 21:40:00,322,175.0,136.0
2023-09-06 21:40:00,323,157.0,122.0
2023-09-06 21:40:00,324,157.0,122.0
2023-09-06 21:40:00,325,170.0,136.0
2023-09-06 21:40:00,326,0.0,0.0
2023-09-06 21:40:00,327,138.016129,112.0
2023-09-06 21:40:00,328,0.0,0.0
2023-09-06 21:40:00,329,0.0,0.0
2023-09-06 21:40:00,330,0.0,0.0
2023-09-06 21:40:00,331,816.0,652.07428
2023-09-06 21:40:00,332,519.0,519.0
2023-09-06 21:40:00,333,0.0,0.0
2023-09-06 21:40:00,334,0.0,0.0
2023-09-06 21:40:00,335,0.0,0.0
2023-09-06 21:40:00,336,0.0,0.0
2023-09-06 21:40:00,337,0.0,0.0
2023-09-06 21:40:00,338,0.0,0.0
2023-09-06 21:40:00,339,0.0,0.0
2023-09-06 21:40:00,340,818.0,673.432251
2023-09-06 21:40:00,341,0.0,0.0
2023-09-06 21:40:00,342,166.0,135.0
2023-09-06 21:40:00,343,167.0,135.0
2023-09-06 21:40:00,344,0.0,0.0
2023-09-06 21:40:00,345,0.0,0.0
2023-09-06 21:40:00,346,114.0,80.0
2023-09-06 21:40:00,347,188.0,163.0
2023-09-06 21:40:00,348,0.0,0.0
2023-09-06 21:40:00,349,0.0,0.0
2023-09-06 21:40:00,350,0.0,0.0
2023-09-06 21:40:00,351,0.0,0.0
2023-09-06 21:40:00,352,0.0,0.0
2023-09-06 21:40:00,353,0.0,0.0
2023-09-06 21:40:00,354,0.0,0.0
2023-09-06 21:40:00,355,0.0,0.0
2023-09-06 21:40:00,356,0.0,0.0
2023-09-06 21:40:00,357,0.0,0.0
2023-09-06 21:40:00,358,0.0,0.0
2023-09-06 21:40:00,359,20.0,10.000153
2023-09-06 21:40:00,360,0.0,0.0
2023-09-06 21:40:00,361,0.0,0.0
2023-09-06 21:40:00,362,0.0,0.0
2023-09-06 21:40:00,363,0.0,0.0
2023-09-06 21:40:00,366,474.05545,474.05545
2023-09-06 21:40:00,367,474.897491,474.897491
2023-09-06 21:40:00,368,0.0,0.0
2023-09-06 21:40:00,369,0.0,0.0
2023-09-06 21:40:00,370,0.0,0.0
2023-09-06 21:40:00,371,0.0,0.0
2023-09-06 21:40:00,372,0.0,0.0
2023-09-06 21:40:00,373,0.0,0.0
2023-09-06 21:40:00,374,88.0,69.917511
2023-09-06 21:40:00,375,42.5,34.958755
2023-09-06 21:40:00,376,0.0,0.0
2023-09-06 21:40:00,377,0.0,0.0
2023-09-06 21:40:00,378,0.0,0.0
2023-09-06 21:40:00,379,40.5,40.5
2023-09-06 21:40:00,380,40.5,40.5
2023-09-06 21:40:00,381,23.0,23.0
2023-09-06 21:40:00,382,0.0,0.0
2023-09-06 21:40:00,383,0.0,0.0
2023-09-06 21:40:00,384,0.0,0.0
2023-09-06 21:40:00,385,279.5,220.547897
2023-09-06 21:40:00,386,279.5,220.858536
2023-09-06 21:40:00,387,275.0,231.289642
2023-09-06 21:40:00,388,279.0,181.319641
2023-09-06 21:40:00,389,279.0,180.709229
2023-09-06 21:40:00,390,275.0,202.0
2023-09-06 21:40:00,419,300.0,190.002136
2023-09-06 21:40:00,420,300.0,190.002136
2023-09-06 21:40:00,421,272.0,190.002136
2023-09-06 21:40:00,422,180.0,180.0
2023-09-06 21:40:00,423,180.0,180.0
2023-09-06 21:40:00,432,216.0,216.0
2023-09-06 21:40:00,433,422.0,422.0
2023-09-06 21:40:00,434,274.0,180.013397
2023-09-06 21:40:00,435,274.0,180.013397
2023-09-06 21:40:00,436,275.0,180.013397
2023-09-06 21:40:00,437,275.0,180.013397
2023-09-06 21:40:00,438,277.0,208.0
2023-09-06 21:40:00,439,278.0,208.0
2023-09-06 21:40:00,440,160.0,120.0
2023-09-06 21:40:00,441,160.0,120.0
2023-09-06 21:40:00,442,173.0,120.0
2023-09-06 21:40:00,443,0.0,0.0
2023-09-06 21:40:00,444,0.0,0.0
2023-09-06 21:40:00,450,230.0,226.0
2023-09-06 21:40:00,451,91.0,91.0
2023-09-06 21:40:00,452,0.0,0.0
2023-09-06 21:40:00,453,0.0,0.0
2023-09-06 21:40:00,459,430.387787,264.399994
2023-09-06 21:40:00,467,12.0,5.000153
2023-09-06 21:40:00,468,12.0,4.000366
2023-09-06 21:40:00,469,5.000153,1.600391
2023-09-06 21:40:00,471,4.715966,0.0
2023-09-06 21:40:00,472,219.0,180.0
2023-09-06 21:40:00,473,126.0,90.0
2023-09-06 21:40:00,474,219.0,219.0
2023-09-06 21:40:00,475,129.0,129.0
2023-09-06 21:40:00,477,253.0,164.0
2023-09-06 21:40:00,478,253.0,164.0
2023-09-06 21:40:00,479,253.0,163.986282
2023-09-06 21:40:00,480,251.0,164.0
2023-09-06 21:40:00,481,251.0,164.0
2023-09-06 21:40:00,482,253.0,152.0
2023-09-06 21:40:00,485,0.0,0.0
2023-09-06 21:40:00,486,0.0,0.0
2023-09-06 21:40:00,487,0.0,0.0
2023-09-06 21:40:00,488,0.0,0.0
2023-09-06 21:40:00,489,990.0,795.0
2023-09-06 21:40:00,490,993.0,795.0
2023-09-06 21:40:00,491,961.0,791.0
2023-09-06 21:40:00,492,964.0,786.0
2023-09-06 21:40:00,493,986.0,795.0
2023-09-06 21:40:00,494,0.0,0.0
2023-09-06 21:40:00,495,299.999908,200.0
2023-09-06 21:40:00,496,0.0,0.0
2023-09-06 21:40:00,497,399.994598,240.0
2023-09-06 21:40:00,498,0.0,0.0
2023-09-06 21:40:00,499,357.0,265.0
2023-09-06 21:40:00,501,287.5,158.003479
2023-09-06 21:40:00,502,258.40625,258.40625
2023-09-06 21:40:00,503,290.0,200.0
2023-09-06 21:40:00,507,0.0,0.0
2023-09-06 21:40:00,508,0.0,0.0
2023-09-06 21:40:00,511,0.0,0.0
2023-09-06 21:40:00,512,0.0,0.0
2023-09-06 21:40:00,513,324.0,324.0
2023-09-06 21:40:00,514,136.0,136.0
2023-09-06 21:40:00,516,850.012939,749.988525
2023-09-06 21:40:00,521,939.0,770.661621
2023-09-06 21:40:00,522,940.0,577.0
2023-09-06 21:40:00,523,0.0,0.0
2023-09-06 21:40:00,524,0.0,0.0
2023-09-06 21:40:00,525,0.0,0.0
2023-09-06 21:40:00,526,259.0,131.0
2023-09-06 21:40:00,527,1357.0,1058.099976
2023-09-06 21:40:00,528,259.0,131.0
2023-09-06 21:40:00,529,908.936523,689.291443
2023-09-06 21:40:00,530,908.936523,577.0
2023-09-06 21:40:00,533,0.0,0.0
2023-09-06 21:40:00,534,0.0,0.0
2023-09-06 21:40:00,535,0.0,0.0
2023-09-06 21:40:00,536,0.0,0.0
2023-09-06 21:40:00,537,0.0,0.0
2023-09-06 21:40:00,538,0.0,0.0
2023-09-06 21:40:00,539,335.0,168.0
2023-09-06 21:40:00,540,160.0,84.0
2023-09-06 21:40:00,541,76.0,50.0
2023-09-06 21:40:00,542,42.0,38.500824
2023-09-06 21:40:00,544,1012.0,795.0
2023-09-06 21:40:00,545,1012.0,795.0
2023-09-06 21:40:00,546,357.5,186.0
2023-09-06 21:40:00,547,357.5,186.0
2023-09-06 21:40:00,548,326.0,254.0
2023-09-06 21:40:00,549,233.0,120.0
2023-09-06 21:40:00,550,116.0,90.0
2023-09-06 21:40:00,554,838.759277,665.0
2023-09-06 21:40:00,555,0.0,0.0
2023-09-06 21:40:00,556,0.0,0.0
2023-09-06 21:40:00,557,0.0,0.0
2023-09-06 21:40:00,558,0.0,0.0
2023-09-06 21:40:00,559,0.0,0.0
2023-09-06 21:40:00,560,0.0,0.0
2023-09-06 21:45:00,1,0.0,0.0
2023-09-06 21:45:00,2,0.0,0.0
2023-09-06 21:45:00,3,477.095703,377.095703
2023-09-06 21:45:00,4,479.996735,381.859192
2023-09-06 21:45:00,5,456.298431,364.991486
2023-09-06 21:45:00,6,467.4534,367.4534
2023-09-06 21:45:00,7,479.996735,389.949951
2023-09-06 21:45:00,8,471.361511,371.361511
2023-09-06 21:45:00,9,472.158051,364.917023
2023-09-06 21:45:00,10,477.045929,364.396393
2023-09-06 21:45:00,11,0.0,0.0
2023-09-06 21:45:00,12,350.0,200.0
2023-09-06 21:45:00,15,395.030029,395.030029
2023-09-06 21:45:00,16,395.876953,395.876953
2023-09-06 21:45:00,17,0.0,0.0
2023-09-06 21:45:00,18,380.018097,380.018097
2023-09-06 21:45:00,27,615.0,615.0
2023-09-06 21:45:00,28,0.0,0.0
2023-09-06 21:45:00,29,612.0,612.0
2023-09-06 21:45:00,33,0.0,0.0
2023-09-06 21:45:00,36,980.0,795.0
2023-09-06 21:45:00,37,978.0,795.0
2023-09-06 21:45:00,43,359.0,267.0
2023-09-06 21:45:00,46,445.009064,445.009064
2023-09-06 21:45:00,47,409.996735,409.996735
2023-09-06 21:45:00,48,0.0,0.0
2023-09-06 21:45:00,49,410.021515,410.021515
2023-09-06 21:45:00,50,405.012726,405.012726
2023-09-06 21:45:00,51,405.012726,405.012726
2023-09-06 21:45:00,52,0.0,0.0
2023-09-06 21:45:00,53,0.0,0.0
2023-09-06 21:45:00,54,0.0,0.0
2023-09-06 21:45:00,55,0.0,0.0
2023-09-06 21:45:00,56,0.0,0.0
2023-09-06 21:45:00,57,0.0,0.0
2023-09-06 21:45:00,58,0.0,0.0
2023-09-06 21:45:00,59,0.0,0.0
2023-09-06 21:45:00,60,0.0,0.0
2023-09-06 21:45:00,61,302.949829,302.949829
2023-09-06 21:45:00,62,318.128571,318.128571
2023-09-06 21:45:00,63,280.0,280.0
2023-09-06 21:45:00,64,0.0,0.0
2023-09-06 21:45:00,65,292.040802,292.040802
2023-09-06 21:45:00,66,291.891998,291.891998
2023-09-06 21:45:00,67,305.777985,305.777985
2023-09-06 21:45:00,68,293.528595,293.528595
2023-09-06 21:45:00,69,670.0,670.0
2023-09-06 21:45:00,70,670.621338,670.621338
2023-09-06 21:45:00,71,0.0,0.0
2023-09-06 21:45:00,72,0.0,0.0
2023-09-06 21:45:00,73,0.0,0.0
2023-09-06 21:45:00,74,0.0,0.0
2023-09-06 21:45:00,75,0.0,0.0
2023-09-06 21:45:00,76,0.0,0.0
2023-09-06 21:45:00,77,0.0,0.0
2023-09-06 21:45:00,78,0.0,0.0
2023-09-06 21:45:00,79,160.0,110.005325
2023-09-06 21:45:00,80,79.5,65.0
2023-09-06 21:45:00,83,320.353729,320.353729
2023-09-06 21:45:00,84,329.484344,329.484344
2023-09-06 21:45:00,85,320.0,320.0
2023-09-06 21:45:00,86,0.0,0.0
2023-09-06 21:45:00,87,329.820007,329.583588
2023-09-06 21:45:00,88,329.757294,329.757294
2023-09-06 21:45:00,89,331.200012,330.003937
2023-09-06 21:45:00,90,329.130005,329.130005
2023-09-06 21:45:00,91,800.0,800.0
2023-09-06 21:45:00,92,831.245056,746.9375
2023-09-06 21:45:00,95,0.0,0.0
2023-09-06 21:45:00,96,0.0,0.0
2023-09-06 21:45:00,97,0.0,0.0
2023-09-06 21:45:00,98,0.0,0.0
2023-09-06 21:45:00,99,0.0,0.0
2023-09-06 21:45:00,100,0.0,0.0
2023-09-06 21:45:00,101,0.0,0.0
2023-09-06 21:45:00,102,0.0,0.0
2023-09-06 21:45:00,103,0.0,0.0
2023-09-06 21:45:00,104,0.0,0.0
2023-09-06 21:45:00,105,0.0,0.0
2023-09-06 21:45:00,106,0.0,0.0
2023-09-06 21:45:00,107,0.0,0.0
2023-09-06 21:45:00,108,0.0,0.0
2023-09-06 21:45:00,112,36.5,36.0
2023-09-06 21:45:00,113,0.0,0.0
2023-09-06 21:45:00,114,11.0,10.0
2023-09-06 21:45:00,115,921.0,762.88501
2023-09-06 21:45:00,116,917.99292,757.963806
2023-09-06 21:45:00,117,0.0,0.0
2023-09-06 21:45:00,118,0.0,0.0
2023-09-06 21:45:00,119,0.0,0.0
2023-09-06 21:45:00,120,0.0,0.0
2023-09-06 21:45:00,126,11.0,8.0
2023-09-06 21:45:00,127,0.0,0.0
2023-09-06 21:45:00,128,989.0,750.0
2023-09-06 21:45:00,129,986.0,750.0
2023-09-06 21:45:00,130,0.0,0.0
2023-09-06 21:45:00,131,974.0,718.0
2023-09-06 21:45:00,132,921.0,758.0
2023-09-06 21:45:00,133,945.0,755.0
2023-09-06 21:45:00,134,281.985657,175.0
2023-09-06 21:45:00,135,291.0,210.0
2023-09-06 21:45:00,136,0.0,0.0
2023-09-06 21:45:00,137,0.0,0.0
2023-09-06 21:45:00,138,0.0,0.0
2023-09-06 21:45:00,139,285.5,198.0
2023-09-06 21:45:00,140,285.5,198.0
2023-09-06 21:45:00,141,272.0,188.0
2023-09-06 21:45:00,142,168.5,88.0
2023-09-06 21:45:00,143,168.5,88.907463
2023-09-06 21:45:00,144,171.0,104.0
2023-09-06 21:45:00,145,165.0,88.436272
2023-09-06 21:45:00,146,165.0,88.436272
2023-09-06 21:45:00,147,168.0,104.0
2023-09-06 21:45:00,150,38.0,30.0
2023-09-06 21:45:00,151,0.0,0.0
2023-09-06 21:45:00,152,17.5,11.0
2023-09-06 21:45:00,153,0.0,0.0
2023-09-06 21:45:00,154,239.0,239.0
2023-09-06 21:45:00,155,121.0,121.0
2023-09-06 21:45:00,156,392.0,340.0
2023-09-06 21:45:00,158,0.0,0.0
2023-09-06 21:45:00,159,991.0,795.0
2023-09-06 21:45:00,160,0.0,0.0
2023-09-06 21:45:00,161,0.0,0.0
2023-09-06 21:45:00,162,0.0,0.0
2023-09-06 21:45:00,166,0.0,0.0
2023-09-06 21:45:00,167,0.0,0.0
2023-09-06 21:45:00,168,0.0,0.0
2023-09-06 21:45:00,169,0.0,0.0
2023-09-06 21:45:00,170,0.0,0.0
2023-09-06 21:45:00,171,0.0,0.0
2023-09-06 21:45:00,172,0.0,0.0
2023-09-06 21:45:00,173,0.0,0.0
2023-09-06 21:45:00,174,0.0,0.0
2023-09-06 21:45:00,175,282.402985,152.0
2023-09-06 21:45:00,176,286.160614,153.843781
2023-09-06 21:45:00,177,296.0,214.0
2023-09-06 21:45:00,178,0.0,0.0
2023-09-06 21:45:00,179,0.0,0.0
2023-09-06 21:45:00,180,0.0,0.0
2023-09-06 21:45:00,181,154.5,115.997803
2023-09-06 21:45:00,182,154.5,115.997803
2023-09-06 21:45:00,183,179.0,120.0
2023-09-06 21:45:00,184,152.5,115.997803
2023-09-06 21:45:00,185,152.5,115.997803
2023-09-06 21:45:00,186,181.0,122.0
2023-09-06 21:45:00,187,156.5,115.997803
2023-09-06 21:45:00,188,156.5,115.997803
2023-09-06 21:45:00,189,180.0,120.0
2023-09-06 21:45:00,190,991.0,795.0
2023-09-06 21:45:00,191,990.0,795.0
2023-09-06 21:45:00,193,12.578156,11.999903
2023-09-06 21:45:00,194,0.0,0.0
2023-09-06 21:45:00,195,25.72805,10.0
2023-09-06 21:45:00,196,0.0,0.0
2023-09-06 21:45:00,197,0.0,0.0
2023-09-06 21:45:00,198,0.0,0.0
2023-09-06 21:45:00,200,0.0,0.0
2023-09-06 21:45:00,207,74.0,60.0
2023-09-06 21:45:00,208,0.0,0.0
2023-09-06 21:45:00,209,74.0,60.0
2023-09-06 21:45:00,210,0.0,0.0
2023-09-06 21:45:00,211,74.0,60.0
2023-09-06 21:45:00,212,89.797211,89.797211
2023-09-06 21:45:00,213,0.0,0.0
2023-09-06 21:45:00,214,0.0,0.0
2023-09-06 21:45:00,215,0.0,0.0
2023-09-06 21:45:00,216,0.0,0.0
2023-09-06 21:45:00,217,0.0,0.0
2023-09-06 21:45:00,218,25.0,20.99826
2023-09-06 21:45:00,219,25.0,20.99826
2023-09-06 21:45:00,220,25.0,20.99826
2023-09-06 21:45:00,231,0.0,0.0
2023-09-06 21:45:00,232,0.0,0.0
2023-09-06 21:45:00,233,0.0,0.0
2023-09-06 21:45:00,234,0.0,0.0
2023-09-06 21:45:00,237,0.0,0.0
2023-09-06 21:45:00,238,0.0,0.0
2023-09-06 21:45:00,240,278.0,278.0
2023-09-06 21:45:00,241,137.0,137.0
2023-09-06 21:45:00,242,151.0,118.0
2023-09-06 21:45:00,243,171.0,109.703369
2023-09-06 21:45:00,244,171.0,109.703369
2023-09-06 21:45:00,247,74.0,69.0
2023-09-06 21:45:00,248,65.0,26.5
2023-09-06 21:45:00,249,158.0,99.645386
2023-09-06 21:45:00,250,158.0,99.425659
2023-09-06 21:45:00,251,158.0,99.700317
2023-09-06 21:45:00,252,254.0,195.0
2023-09-06 21:45:00,253,0.0,0.0
2023-09-06 21:45:00,254,0.0,0.0
2023-09-06 21:45:00,255,245.5,245.5
2023-09-06 21:45:00,256,245.5,245.5
2023-09-06 21:45:00,257,264.0,264.0
2023-09-06 21:45:00,258,247.0,247.0
2023-09-06 21:45:00,259,247.0,247.0
2023-09-06 21:45:00,260,246.0,246.0
2023-09-06 21:45:00,264,10.000229,5.000229
2023-09-06 21:45:00,265,10.000229,5.000229
2023-09-06 21:45:00,266,0.0,0.0
2023-09-06 21:45:00,267,299.988098,230.0
2023-09-06 21:45:00,268,0.0,0.0
2023-09-06 21:45:00,269,0.0,0.0
2023-09-06 21:45:00,270,0.0,0.0
2023-09-06 21:45:00,271,0.0,0.0
2023-09-06 21:45:00,272,0.0,0.0
2023-09-06 21:45:00,273,0.0,0.0
2023-09-06 21:45:00,274,0.0,0.0
2023-09-06 21:45:00,275,0.0,0.0
2023-09-06 21:45:00,276,0.0,0.0
2023-09-06 21:45:00,277,0.0,0.0
2023-09-06 21:45:00,278,0.0,0.0
2023-09-06 21:45:00,279,0.0,0.0
2023-09-06 21:45:00,280,0.0,0.0
2023-09-06 21:45:00,281,0.0,0.0
2023-09-06 21:45:00,282,0.0,0.0
2023-09-06 21:45:00,283,0.0,0.0
2023-09-06 21:45:00,284,0.0,0.0
2023-09-06 21:45:00,285,0.0,0.0
2023-09-06 21:45:00,286,0.0,0.0
2023-09-06 21:45:00,287,160.0,100.0
2023-09-06 21:45:00,288,74.0,50.0
2023-09-06 21:45:00,289,0.0,0.0
2023-09-06 21:45:00,290,0.0,0.0
2023-09-06 21:45:00,291,0.0,0.0
2023-09-06 21:45:00,292,0.0,0.0
2023-09-06 21:45:00,293,0.0,0.0
2023-09-06 21:45:00,294,0.0,0.0
2023-09-06 21:45:00,299,176.5,123.99823
2023-09-06 21:45:00,300,176.5,123.99823
2023-09-06 21:45:00,301,175.5,123.99823
2023-09-06 21:45:00,302,175.5,123.99823
2023-09-06 21:45:00,303,215.0,132.0
2023-09-06 21:45:00,304,214.0,132.0
2023-09-06 21:45:00,305,368.0,368.0
2023-09-06 21:45:00,306,0.0,0.0
2023-09-06 21:45:00,307,363.0,363.0
2023-09-06 21:45:00,308,146.0,119.995728
2023-09-06 21:45:00,309,146.0,119.995728
2023-09-06 21:45:00,310,163.0,122.0
2023-09-06 21:45:00,311,150.0,117.0
2023-09-06 21:45:00,312,150.0,117.0
2023-09-06 21:45:00,313,167.0,122.0
2023-09-06 21:45:00,314,0.0,0.0
2023-09-06 21:45:00,315,0.0,0.0
2023-09-06 21:45:00,316,0.0,0.0
2023-09-06 21:45:00,317,0.0,0.0
2023-09-06 21:45:00,318,0.0,0.0
2023-09-06 21:45:00,319,0.0,0.0
2023-09-06 21:45:00,320,153.5,122.0
2023-09-06 21:45:00,321,153.5,122.0
2023-09-06 21:45:00,322,175.0,136.0
2023-09-06 21:45:00,323,157.0,122.0
2023-09-06 21:45:00,324,157.0,122.0
2023-09-06 21:45:00,325,170.0,136.0
2023-09-06 21:45:00,326,0.0,0.0
2023-09-06 21:45:00,327,137.215012,112.0
2023-09-06 21:45:00,328,0.0,0.0
2023-09-06 21:45:00,329,0.0,0.0
2023-09-06 21:45:00,330,0.0,0.0
2023-09-06 21:45:00,331,816.0,644.96051
2023-09-06 21:45:00,332,519.0,519.0
2023-09-06 21:45:00,333,0.0,0.0
2023-09-06 21:45:00,334,0.0,0.0
2023-09-06 21:45:00,335,0.0,0.0
2023-09-06 21:45:00,336,0.0,0.0
2023-09-06 21:45:00,337,0.0,0.0
2023-09-06 21:45:00,338,0.0,0.0
2023-09-06 21:45:00,339,0.0,0.0
2023-09-06 21:45:00,340,818.0,673.805664
2023-09-06 21:45:00,341,0.0,0.0
2023-09-06 21:45:00,342,166.0,135.0
2023-09-06 21:45:00,343,167.0,135.0
2023-09-06 21:45:00,344,0.0,0.0
2023-09-06 21:45:00,345,0.0,0.0
2023-09-06 21:45:00,346,114.0,80.0
2023-09-06 21:45:00,347,188.0,163.0
2023-09-06 21:45:00,348,0.0,0.0
2023-09-06 21:45:00,349,0.0,0.0
2023-09-06 21:45:00,350,0.0,0.0
2023-09-06 21:45:00,351,0.0,0.0
2023-09-06 21:45:00,352,0.0,0.0
2023-09-06 21:45:00,353,0.0,0.0
2023-09-06 21:45:00,354,0.0,0.0
2023-09-06 21:45:00,355,0.0,0.0
2023-09-06 21:45:00,356,0.0,0.0
2023-09-06 21:45:00,357,0.0,0.0
2023-09-06 21:45:00,358,0.0,0.0
2023-09-06 21:45:00,359,20.0,10.000153
2023-09-06 21:45:00,360,0.0,0.0
2023-09-06 21:45:00,361,0.0,0.0
2023-09-06 21:45:00,362,0.0,0.0
2023-09-06 21:45:00,363,0.0,0.0
2023-09-06 21:45:00,366,474.05545,474.05545
2023-09-06 21:45:00,367,474.897491,474.897491
2023-09-06 21:45:00,368,0.0,0.0
2023-09-06 21:45:00,369,0.0,0.0
2023-09-06 21:45:00,370,0.0,0.0
2023-09-06 21:45:00,371,0.0,0.0
2023-09-06 21:45:00,372,0.0,0.0
2023-09-06 21:45:00,373,0.0,0.0
2023-09-06 21:45:00,374,88.0,88.0
2023-09-06 21:45:00,375,42.5,42.5
2023-09-06 21:45:00,376,0.0,0.0
2023-09-06 21:45:00,377,0.0,0.0
2023-09-06 21:45:00,378,0.0,0.0
2023-09-06 21:45:00,379,40.5,40.5
2023-09-06 21:45:00,380,40.5,40.5
2023-09-06 21:45:00,381,24.0,23.0
2023-09-06 21:45:00,382,0.0,0.0
2023-09-06 21:45:00,383,0.0,0.0
2023-09-06 21:45:00,384,0.0,0.0
2023-09-06 21:45:00,385,279.5,181.014465
2023-09-06 21:45:00,386,279.5,182.067322
2023-09-06 21:45:00,387,275.0,202.0
2023-09-06 21:45:00,388,279.0,181.319641
2023-09-06 21:45:00,389,279.0,180.755005
2023-09-06 21:45:00,390,275.0,202.0
2023-09-06 21:45:00,419,300.0,228.170029
2023-09-06 21:45:00,420,300.0,228.170029
2023-09-06 21:45:00,421,272.0,218.454376
2023-09-06 21:45:00,422,253.0,180.0
2023-09-06 21:45:00,423,253.0,180.0
2023-09-06 21:45:00,432,283.0,216.0
2023-09-06 21:45:00,433,422.0,422.0
2023-09-06 21:45:00,434,198.19722,180.013397
2023-09-06 21:45:00,435,198.19722,180.013397
2023-09-06 21:45:00,436,275.0,180.013397
2023-09-06 21:45:00,437,275.0,180.013397
2023-09-06 21:45:00,438,221.349594,208.0
2023-09-06 21:45:00,439,278.0,208.0
2023-09-06 21:45:00,440,160.0,120.0
2023-09-06 21:45:00,441,160.0,120.0
2023-09-06 21:45:00,442,173.0,120.0
2023-09-06 21:45:00,443,0.0,0.0
2023-09-06 21:45:00,444,0.0,0.0
2023-09-06 21:45:00,450,230.0,226.0
2023-09-06 21:45:00,451,91.0,91.0
2023-09-06 21:45:00,452,0.0,0.0
2023-09-06 21:45:00,453,0.0,0.0
2023-09-06 21:45:00,459,415.081757,264.399994
2023-09-06 21:45:00,467,12.0,5.000153
2023-09-06 21:45:00,468,12.0,4.000366
2023-09-06 21:45:00,469,5.000153,1.600391
2023-09-06 21:45:00,471,4.2344,0.0
2023-09-06 21:45:00,472,219.0,219.0
2023-09-06 21:45:00,473,126.0,126.0
2023-09-06 21:45:00,474,219.0,219.0
2023-09-06 21:45:00,475,129.0,129.0
2023-09-06 21:45:00,477,253.0,164.0
2023-09-06 21:45:00,478,253.0,164.0
2023-09-06 21:45:00,479,253.0,163.986282
2023-09-06 21:45:00,480,251.0,164.0
2023-09-06 21:45:00,481,251.0,164.0
2023-09-06 21:45:00,482,253.0,152.0
2023-09-06 21:45:00,485,0.0,0.0
2023-09-06 21:45:00,486,0.0,0.0
2023-09-06 21:45:00,487,0.0,0.0
2023-09-06 21:45:00,488,0.0,0.0
2023-09-06 21:45:00,489,990.0,795.0
2023-09-06 21:45:00,490,993.0,795.0
2023-09-06 21:45:00,491,961.0,791.0
2023-09-06 21:45:00,492,964.0,786.0
2023-09-06 21:45:00,493,986.0,795.0
2023-09-06 21:45:00,494,0.0,0.0
2023-09-06 21:45:00,495,299.999908,200.0
2023-09-06 21:45:00,496,0.0,0.0
2023-09-06 21:45:00,497,399.994598,240.0
2023-09-06 21:45:00,498,0.0,0.0
2023-09-06 21:45:00,499,357.0,265.0
2023-09-06 21:45:00,501,287.5,158.003479
2023-09-06 21:45:00,502,255.613892,255.613892
2023-09-06 21:45:00,503,290.0,200.0
2023-09-06 21:45:00,507,0.0,0.0
2023-09-06 21:45:00,508,0.0,0.0
2023-09-06 21:45:00,511,0.0,0.0
2023-09-06 21:45:00,512,0.0,0.0
2023-09-06 21:45:00,513,324.0,324.0
2023-09-06 21:45:00,514,136.0,136.0
2023-09-06 21:45:00,516,850.012939,749.988525
2023-09-06 21:45:00,521,939.0,765.876343
2023-09-06 21:45:00,522,940.0,577.0
2023-09-06 21:45:00,523,0.0,0.0
2023-09-06 21:45:00,524,0.0,0.0
2023-09-06 21:45:00,525,0.0,0.0
2023-09-06 21:45:00,526,259.0,131.0
2023-09-06 21:45:00,527,1357.0,1058.099976
2023-09-06 21:45:00,528,259.0,131.0
2023-09-06 21:45:00,529,908.936523,682.854126
2023-09-06 21:45:00,530,908.936523,680.844116
2023-09-06 21:45:00,533,0.0,0.0
2023-09-06 21:45:00,534,0.0,0.0
2023-09-06 21:45:00,535,0.0,0.0
2023-09-06 21:45:00,536,0.0,0.0
2023-09-06 21:45:00,537,0.0,0.0
2023-09-06 21:45:00,538,0.0,0.0
2023-09-06 21:45:00,539,335.0,168.0
2023-09-06 21:45:00,540,160.0,84.0
2023-09-06 21:45:00,541,76.0,50.0
2023-09-06 21:45:00,542,42.0,38.500824
2023-09-06 21:45:00,544,1012.0,795.0
2023-09-06 21:45:00,545,1012.0,795.0
2023-09-06 21:45:00,546,357.5,186.0
2023-09-06 21:45:00,547,357.5,186.0
2023-09-06 21:45:00,548,326.0,254.0
2023-09-06 21:45:00,549,233.0,120.0
2023-09-06 21:45:00,550,116.0,90.0
2023-09-06 21:45:00,554,838.759277,665.0
2023-09-06 21:45:00,555,0.0,0.0
2023-09-06 21:45:00,556,0.0,0.0
2023-09-06 21:45:00,557,0.0,0.0
2023-09-06 21:45:00,558,0.0,0.0
2023-09-06 21:45:00,559,0.0,0.0
2023-09-06 21:45:00,560,0.0,0.0
2023-09-06 21:50:00,1,0.0,0.0
2023-09-06 21:50:00,2,0.0,0.0
2023-09-06 21:50:00,3,479.134888,379.134888
2023-09-06 21:50:00,4,475.324768,375.324768
2023-09-06 21:50:00,5,450.792847,364.991486
2023-09-06 21:50:00,6,455.436249,364.991486
2023-09-06 21:50:00,7,479.996735,394.171509
2023-09-06 21:50:00,8,468.267792,368.267792
2023-09-06 21:50:00,9,464.975037,364.917023
2023-09-06 21:50:00,10,477.045929,366.655243
2023-09-06 21:50:00,11,0.0,0.0
2023-09-06 21:50:00,12,350.0,200.0
2023-09-06 21:50:00,15,395.190308,395.190308
2023-09-06 21:50:00,16,395.030029,395.030029
2023-09-06 21:50:00,17,0.0,0.0
2023-09-06 21:50:00,18,380.018097,380.018097
2023-09-06 21:50:00,27,615.0,615.0
2023-09-06 21:50:00,28,0.0,0.0
2023-09-06 21:50:00,29,612.0,612.0
2023-09-06 21:50:00,33,0.0,0.0
2023-09-06 21:50:00,36,980.0,795.0
2023-09-06 21:50:00,37,978.0,795.0
2023-09-06 21:50:00,43,359.0,267.0
2023-09-06 21:50:00,46,445.009064,445.009064
2023-09-06 21:50:00,47,409.996735,409.996735
2023-09-06 21:50:00,48,0.0,0.0
2023-09-06 21:50:00,49,410.021515,410.021515
2023-09-06 21:50:00,50,405.012726,405.012726
2023-09-06 21:50:00,51,405.012726,405.012726
2023-09-06 21:50:00,52,0.0,0.0
2023-09-06 21:50:00,53,0.0,0.0
2023-09-06 21:50:00,54,0.0,0.0
2023-09-06 21:50:00,55,0.0,0.0
2023-09-06 21:50:00,56,0.0,0.0
2023-09-06 21:50:00,57,0.0,0.0
2023-09-06 21:50:00,58,0.0,0.0
2023-09-06 21:50:00,59,0.0,0.0
2023-09-06 21:50:00,60,0.0,0.0
2023-09-06 21:50:00,61,303.628906,303.628906
2023-09-06 21:50:00,62,319.473907,319.473907
2023-09-06 21:50:00,63,280.0,280.0
2023-09-06 21:50:00,64,0.0,0.0
2023-09-06 21:50:00,65,292.090363,292.090363
2023-09-06 21:50:00,66,291.891998,291.891998
2023-09-06 21:50:00,67,305.777985,305.777985
2023-09-06 21:50:00,68,293.528595,293.528595
2023-09-06 21:50:00,69,670.0,670.0
2023-09-06 21:50:00,70,738.697083,670.621338
2023-09-06 21:50:00,71,0.0,0.0
2023-09-06 21:50:00,72,0.0,0.0
2023-09-06 21:50:00,73,0.0,0.0
2023-09-06 21:50:00,74,0.0,0.0
2023-09-06 21:50:00,75,0.0,0.0
2023-09-06 21:50:00,76,0.0,0.0
2023-09-06 21:50:00,77,0.0,0.0
2023-09-06 21:50:00,78,0.0,0.0
2023-09-06 21:50:00,79,160.0,110.005325
2023-09-06 21:50:00,80,79.5,65.0
2023-09-06 21:50:00,83,320.353729,320.353729
2023-09-06 21:50:00,84,329.509247,329.509247
2023-09-06 21:50:00,85,320.0,320.0
2023-09-06 21:50:00,86,0.0,0.0
2023-09-06 21:50:00,87,329.820007,329.583588
2023-09-06 21:50:00,88,329.757294,329.757294
2023-09-06 21:50:00,89,331.200012,330.003937
2023-09-06 21:50:00,90,329.130005,329.130005
2023-09-06 21:50:00,91,800.0,800.0
2023-09-06 21:50:00,92,747.029053,747.029053
2023-09-06 21:50:00,95,0.0,0.0
2023-09-06 21:50:00,96,0.0,0.0
2023-09-06 21:50:00,97,0.0,0.0
2023-09-06 21:50:00,98,0.0,0.0
2023-09-06 21:50:00,99,0.0,0.0
2023-09-06 21:50:00,100,0.0,0.0
2023-09-06 21:50:00,101,0.0,0.0
2023-09-06 21:50:00,102,0.0,0.0
2023-09-06 21:50:00,103,0.0,0.0
2023-09-06 21:50:00,104,0.0,0.0
2023-09-06 21:50:00,105,0.0,0.0
2023-09-06 21:50:00,106,0.0,0.0
2023-09-06 21:50:00,107,0.0,0.0
2023-09-06 21:50:00,108,0.0,0.0
2023-09-06 21:50:00,112,36.5,36.0
2023-09-06 21:50:00,113,0.0,0.0
2023-09-06 21:50:00,114,11.0,10.0
2023-09-06 21:50:00,115,921.0,763.573059
2023-09-06 21:50:00,116,917.99292,760.483093
2023-09-06 21:50:00,117,0.0,0.0
2023-09-06 21:50:00,118,0.0,0.0
2023-09-06 21:50:00,119,0.0,0.0
2023-09-06 21:50:00,120,0.0,0.0
2023-09-06 21:50:00,126,11.0,8.0
2023-09-06 21:50:00,127,0.0,0.0
2023-09-06 21:50:00,128,989.0,750.0
2023-09-06 21:50:00,129,986.0,750.0
2023-09-06 21:50:00,130,0.0,0.0
2023-09-06 21:50:00,131,974.0,718.0
2023-09-06 21:50:00,132,921.0,758.0
2023-09-06 21:50:00,133,945.0,755.0
2023-09-06 21:50:00,134,281.985657,175.0
2023-09-06 21:50:00,135,291.0,210.0
2023-09-06 21:50:00,136,0.0,0.0
2023-09-06 21:50:00,137,0.0,0.0
2023-09-06 21:50:00,138,0.0,0.0
2023-09-06 21:50:00,139,285.5,198.0
2023-09-06 21:50:00,140,285.5,198.0
2023-09-06 21:50:00,141,272.0,188.0
2023-09-06 21:50:00,142,168.5,88.0
2023-09-06 21:50:00,143,168.5,89.143059
2023-09-06 21:50:00,144,171.0,104.0
2023-09-06 21:50:00,145,165.0,88.436272
2023-09-06 21:50:00,146,165.0,88.436272
2023-09-06 21:50:00,147,168.0,104.0
2023-09-06 21:50:00,150,38.0,29.999542
2023-09-06 21:50:00,151,0.0,0.0
2023-09-06 21:50:00,152,17.5,14.999771
2023-09-06 21:50:00,153,0.0,0.0
2023-09-06 21:50:00,154,239.0,239.0
2023-09-06 21:50:00,155,121.0,121.0
2023-09-06 21:50:00,156,392.0,340.0
2023-09-06 21:50:00,158,0.0,0.0
2023-09-06 21:50:00,159,991.0,795.0
2023-09-06 21:50:00,160,0.0,0.0
2023-09-06 21:50:00,161,0.0,0.0
2023-09-06 21:50:00,162,0.0,0.0
2023-09-06 21:50:00,166,0.0,0.0
2023-09-06 21:50:00,167,0.0,0.0
2023-09-06 21:50:00,168,0.0,0.0
2023-09-06 21:50:00,169,0.0,0.0
2023-09-06 21:50:00,170,0.0,0.0
2023-09-06 21:50:00,171,0.0,0.0
2023-09-06 21:50:00,172,0.0,0.0
2023-09-06 21:50:00,173,0.0,0.0
2023-09-06 21:50:00,174,0.0,0.0
2023-09-06 21:50:00,175,282.250397,152.0
2023-09-06 21:50:00,176,286.236908,153.710236
2023-09-06 21:50:00,177,296.0,214.0
2023-09-06 21:50:00,178,0.0,0.0
2023-09-06 21:50:00,179,0.0,0.0
2023-09-06 21:50:00,180,0.0,0.0
2023-09-06 21:50:00,181,154.5,115.997803
2023-09-06 21:50:00,182,154.5,115.997803
2023-09-06 21:50:00,183,179.0,120.0
2023-09-06 21:50:00,184,152.5,115.997803
2023-09-06 21:50:00,185,152.5,115.997803
2023-09-06 21:50:00,186,181.0,122.0
2023-09-06 21:50:00,187,156.5,115.997803
2023-09-06 21:50:00,188,156.5,115.997803
2023-09-06 21:50:00,189,180.0,120.0
2023-09-06 21:50:00,190,991.0,795.0
2023-09-06 21:50:00,191,990.0,795.0
2023-09-06 21:50:00,193,12.578156,11.999903
2023-09-06 21:50:00,194,0.0,0.0
2023-09-06 21:50:00,195,25.72805,10.0
2023-09-06 21:50:00,196,0.0,0.0
2023-09-06 21:50:00,197,0.0,0.0
2023-09-06 21:50:00,198,0.0,0.0
2023-09-06 21:50:00,200,0.0,0.0
2023-09-06 21:50:00,207,74.0,60.0
2023-09-06 21:50:00,208,0.0,0.0
2023-09-06 21:50:00,209,74.0,60.0
2023-09-06 21:50:00,210,0.0,0.0
2023-09-06 21:50:00,211,74.0,60.0
2023-09-06 21:50:00,212,89.7995,89.7995
2023-09-06 21:50:00,213,0.0,0.0
2023-09-06 21:50:00,214,0.0,0.0
2023-09-06 21:50:00,215,0.0,0.0
2023-09-06 21:50:00,216,0.0,0.0
2023-09-06 21:50:00,217,0.0,0.0
2023-09-06 21:50:00,218,25.0,20.99826
2023-09-06 21:50:00,219,25.0,20.99826
2023-09-06 21:50:00,220,25.0,20.99826
2023-09-06 21:50:00,231,0.0,0.0
2023-09-06 21:50:00,232,0.0,0.0
2023-09-06 21:50:00,233,0.0,0.0
2023-09-06 21:50:00,234,0.0,0.0
2023-09-06 21:50:00,237,0.0,0.0
2023-09-06 21:50:00,238,0.0,0.0
2023-09-06 21:50:00,240,278.0,278.0
2023-09-06 21:50:00,241,137.0,137.0
2023-09-06 21:50:00,242,151.0,118.0
2023-09-06 21:50:00,243,171.0,109.703369
2023-09-06 21:50:00,244,171.0,109.703369
2023-09-06 21:50:00,247,74.0,69.0
2023-09-06 21:50:00,248,65.0,26.5
2023-09-06 21:50:00,249,158.0,132.072891
2023-09-06 21:50:00,250,158.0,131.975266
2023-09-06 21:50:00,251,158.0,132.072891
2023-09-06 21:50:00,252,254.0,227.786148
2023-09-06 21:50:00,253,0.0,0.0
2023-09-06 21:50:00,254,0.0,0.0
2023-09-06 21:50:00,255,245.5,230.35704
2023-09-06 21:50:00,256,245.5,230.35704
2023-09-06 21:50:00,257,264.0,254.740616
2023-09-06 21:50:00,258,247.0,247.0
2023-09-06 21:50:00,259,247.0,247.0
2023-09-06 21:50:00,260,246.0,246.0
2023-09-06 21:50:00,264,10.000229,5.000229
2023-09-06 21:50:00,265,10.000229,5.000229
2023-09-06 21:50:00,266,0.0,0.0
2023-09-06 21:50:00,267,0.0,0.0
2023-09-06 21:50:00,268,0.0,0.0
2023-09-06 21:50:00,269,0.0,0.0
2023-09-06 21:50:00,270,0.0,0.0
2023-09-06 21:50:00,271,0.0,0.0
2023-09-06 21:50:00,272,0.0,0.0
2023-09-06 21:50:00,273,0.0,0.0
2023-09-06 21:50:00,274,0.0,0.0
2023-09-06 21:50:00,275,0.0,0.0
2023-09-06 21:50:00,276,0.0,0.0
2023-09-06 21:50:00,277,0.0,0.0
2023-09-06 21:50:00,278,0.0,0.0
2023-09-06 21:50:00,279,0.0,0.0
2023-09-06 21:50:00,280,0.0,0.0
2023-09-06 21:50:00,281,0.0,0.0
2023-09-06 21:50:00,282,0.0,0.0
2023-09-06 21:50:00,283,0.0,0.0
2023-09-06 21:50:00,284,0.0,0.0
2023-09-06 21:50:00,285,0.0,0.0
2023-09-06 21:50:00,286,0.0,0.0
2023-09-06 21:50:00,287,160.0,100.0
2023-09-06 21:50:00,288,74.0,50.0
2023-09-06 21:50:00,289,0.0,0.0
2023-09-06 21:50:00,290,0.0,0.0
2023-09-06 21:50:00,291,0.0,0.0
2023-09-06 21:50:00,292,0.0,0.0
2023-09-06 21:50:00,293,0.0,0.0
2023-09-06 21:50:00,294,0.0,0.0
2023-09-06 21:50:00,299,176.5,123.99823
2023-09-06 21:50:00,300,176.5,123.99823
2023-09-06 21:50:00,301,175.5,140.022736
2023-09-06 21:50:00,302,175.5,140.022736
2023-09-06 21:50:00,303,215.0,132.0
2023-09-06 21:50:00,304,202.033813,153.790665
2023-09-06 21:50:00,305,368.0,368.0
2023-09-06 21:50:00,306,0.0,0.0
2023-09-06 21:50:00,307,363.0,363.0
2023-09-06 21:50:00,308,146.0,119.995728
2023-09-06 21:50:00,309,146.0,119.995728
2023-09-06 21:50:00,310,163.0,122.0
2023-09-06 21:50:00,311,29.365408,0.0
2023-09-06 21:50:00,312,29.121325,0.0
2023-09-06 21:50:00,313,167.0,122.0
2023-09-06 21:50:00,314,0.0,0.0
2023-09-06 21:50:00,315,0.0,0.0
2023-09-06 21:50:00,316,0.0,0.0
2023-09-06 21:50:00,317,0.0,0.0
2023-09-06 21:50:00,318,0.0,0.0
2023-09-06 21:50:00,319,0.0,0.0
2023-09-06 21:50:00,320,153.5,122.0
2023-09-06 21:50:00,321,153.5,122.0
2023-09-06 21:50:00,322,175.0,136.0
2023-09-06 21:50:00,323,157.0,122.0
2023-09-06 21:50:00,324,157.0,122.0
2023-09-06 21:50:00,325,170.0,136.0
2023-09-06 21:50:00,326,0.0,0.0
2023-09-06 21:50:00,327,137.873062,112.0
2023-09-06 21:50:00,328,0.0,0.0
2023-09-06 21:50:00,329,0.0,0.0
2023-09-06 21:50:00,330,0.0,0.0
2023-09-06 21:50:00,331,816.0,647.580566
2023-09-06 21:50:00,332,519.0,519.0
2023-09-06 21:50:00,333,0.0,0.0
2023-09-06 21:50:00,334,0.0,0.0
2023-09-06 21:50:00,335,0.0,0.0
2023-09-06 21:50:00,336,0.0,0.0
2023-09-06 21:50:00,337,0.0,0.0
2023-09-06 21:50:00,338,0.0,0.0
2023-09-06 21:50:00,339,0.0,0.0
2023-09-06 21:50:00,340,818.0,673.76416
2023-09-06 21:50:00,341,0.0,0.0
2023-09-06 21:50:00,342,166.0,135.0
2023-09-06 21:50:00,343,167.0,135.0
2023-09-06 21:50:00,344,0.0,0.0
2023-09-06 21:50:00,345,0.0,0.0
2023-09-06 21:50:00,346,114.0,80.0
2023-09-06 21:50:00,347,188.0,163.0
2023-09-06 21:50:00,348,0.0,0.0
2023-09-06 21:50:00,349,0.0,0.0
2023-09-06 21:50:00,350,0.0,0.0
2023-09-06 21:50:00,351,0.0,0.0
2023-09-06 21:50:00,352,0.0,0.0
2023-09-06 21:50:00,353,0.0,0.0
2023-09-06 21:50:00,354,0.0,0.0
2023-09-06 21:50:00,355,0.0,0.0
2023-09-06 21:50:00,356,0.0,0.0
2023-09-06 21:50:00,357,0.0,0.0
2023-09-06 21:50:00,358,0.0,0.0
2023-09-06 21:50:00,359,20.0,10.000153
2023-09-06 21:50:00,360,0.0,0.0
2023-09-06 21:50:00,361,0.0,0.0
2023-09-06 21:50:00,362,0.0,0.0
2023-09-06 21:50:00,363,0.0,0.0
2023-09-06 21:50:00,366,474.05545,474.05545
2023-09-06 21:50:00,367,474.897491,474.897491
2023-09-06 21:50:00,368,0.0,0.0
2023-09-06 21:50:00,369,0.0,0.0
2023-09-06 21:50:00,370,0.0,0.0
2023-09-06 21:50:00,371,0.0,0.0
2023-09-06 21:50:00,372,0.0,0.0
2023-09-06 21:50:00,373,0.0,0.0
2023-09-06 21:50:00,374,88.0,88.0
2023-09-06 21:50:00,375,42.5,42.5
2023-09-06 21:50:00,376,0.0,0.0
2023-09-06 21:50:00,377,0.0,0.0
2023-09-06 21:50:00,378,0.0,0.0
2023-09-06 21:50:00,379,40.5,40.5
2023-09-06 21:50:00,380,40.5,40.5
2023-09-06 21:50:00,381,24.0,23.0
2023-09-06 21:50:00,382,0.0,0.0
2023-09-06 21:50:00,383,0.0,0.0
2023-09-06 21:50:00,384,0.0,0.0
2023-09-06 21:50:00,385,279.5,181.044983
2023-09-06 21:50:00,386,279.5,181.3349
2023-09-06 21:50:00,387,275.0,202.0
2023-09-06 21:50:00,388,279.0,181.319641
2023-09-06 21:50:00,389,279.0,180.785583
2023-09-06 21:50:00,390,275.0,202.0
2023-09-06 21:50:00,419,300.0,254.984436
2023-09-06 21:50:00,420,300.0,254.984436
2023-09-06 21:50:00,421,272.0,238.443161
2023-09-06 21:50:00,422,180.0,180.0
2023-09-06 21:50:00,423,180.0,180.0
2023-09-06 21:50:00,432,216.0,216.0
2023-09-06 21:50:00,433,422.0,422.0
2023-09-06 21:50:00,434,180.013397,180.013397
2023-09-06 21:50:00,435,180.013397,180.013397
2023-09-06 21:50:00,436,274.139587,180.013397
2023-09-06 21:50:00,437,274.139587,180.013397
2023-09-06 21:50:00,438,217.108002,217.108002
2023-09-06 21:50:00,439,277.365936,208.0
2023-09-06 21:50:00,440,160.0,120.0
2023-09-06 21:50:00,441,160.0,120.0
2023-09-06 21:50:00,442,173.0,120.0
2023-09-06 21:50:00,443,0.0,0.0
2023-09-06 21:50:00,444,0.0,0.0
2023-09-06 21:50:00,450,230.0,226.0
2023-09-06 21:50:00,451,91.0,91.0
2023-09-06 21:50:00,452,0.0,0.0
2023-09-06 21:50:00,453,0.0,0.0
2023-09-06 21:50:00,459,419.993469,264.399994
2023-09-06 21:50:00,467,12.0,5.000153
2023-09-06 21:50:00,468,12.0,4.000366
2023-09-06 21:50:00,469,5.000153,1.600391
2023-09-06 21:50:00,471,4.727299,0.0
2023-09-06 21:50:00,472,219.0,219.0
2023-09-06 21:50:00,473,126.0,126.0
2023-09-06 21:50:00,474,219.0,219.0
2023-09-06 21:50:00,475,129.0,129.0
2023-09-06 21:50:00,477,253.0,164.0
2023-09-06 21:50:00,478,253.0,164.0
2023-09-06 21:50:00,479,253.0,163.986282
2023-09-06 21:50:00,480,251.0,164.0
2023-09-06 21:50:00,481,251.0,164.0
2023-09-06 21:50:00,482,253.0,152.0
2023-09-06 21:50:00,485,0.0,0.0
2023-09-06 21:50:00,486,0.0,0.0
2023-09-06 21:50:00,487,0.0,0.0
2023-09-06 21:50:00,488,0.0,0.0
2023-09-06 21:50:00,489,990.0,795.0
2023-09-06 21:50:00,490,993.0,795.0
2023-09-06 21:50:00,491,961.0,791.0
2023-09-06 21:50:00,492,964.0,786.0
2023-09-06 21:50:00,493,986.0,795.0
2023-09-06 21:50:00,494,0.0,0.0
2023-09-06 21:50:00,495,299.999908,200.0
2023-09-06 21:50:00,496,0.0,0.0
2023-09-06 21:50:00,497,399.994598,240.0
2023-09-06 21:50:00,498,0.0,0.0
2023-09-06 21:50:00,499,357.0,265.0
2023-09-06 21:50:00,501,287.5,158.003479
2023-09-06 21:50:00,502,263.441895,263.441895
2023-09-06 21:50:00,503,290.0,200.0
2023-09-06 21:50:00,507,0.0,0.0
2023-09-06 21:50:00,508,0.0,0.0
2023-09-06 21:50:00,511,0.0,0.0
2023-09-06 21:50:00,512,0.0,0.0
2023-09-06 21:50:00,513,324.0,324.0
2023-09-06 21:50:00,514,136.0,120.0
2023-09-06 21:50:00,516,850.012939,749.988525
2023-09-06 21:50:00,521,939.0,772.98645
2023-09-06 21:50:00,522,940.0,577.0
2023-09-06 21:50:00,523,0.0,0.0
2023-09-06 21:50:00,524,0.0,0.0
2023-09-06 21:50:00,525,0.0,0.0
2023-09-06 21:50:00,526,259.0,131.0
2023-09-06 21:50:00,527,1357.0,1058.099976
2023-09-06 21:50:00,528,259.0,131.0
2023-09-06 21:50:00,529,908.936523,691.416199
2023-09-06 21:50:00,530,908.936523,682.586243
2023-09-06 21:50:00,533,0.0,0.0
2023-09-06 21:50:00,534,0.0,0.0
2023-09-06 21:50:00,535,0.0,0.0
2023-09-06 21:50:00,536,0.0,0.0
2023-09-06 21:50:00,537,0.0,0.0
2023-09-06 21:50:00,538,0.0,0.0
2023-09-06 21:50:00,539,335.0,168.0
2023-09-06 21:50:00,540,160.0,84.0
2023-09-06 21:50:00,541,76.0,50.0
2023-09-06 21:50:00,542,42.0,38.500824
2023-09-06 21:50:00,544,1012.0,795.0
2023-09-06 21:50:00,545,1012.0,795.0
2023-09-06 21:50:00,546,357.5,186.0
2023-09-06 21:50:00,547,357.5,186.0
2023-09-06 21:50:00,548,326.0,254.0
2023-09-06 21:50:00,549,233.0,120.0
2023-09-06 21:50:00,550,116.0,90.0
2023-09-06 21:50:00,554,838.759277,665.0
2023-09-06 21:50:00,555,0.0,0.0
2023-09-06 21:50:00,556,0.0,0.0
2023-09-06 21:50:00,557,0.0,0.0
2023-09-06 21:50:00,558,0.0,0.0
2023-09-06 21:50:00,559,0.0,0.0
2023-09-06 21:50:00,560,0.0,0.0
2023-09-06 21:55:00,1,0.0,0.0
2023-09-06 21:55:00,2,0.0,0.0
2023-09-06 21:55:00,3,468.560486,368.560486
2023-09-06 21:55:00,4,466.705719,366.705719
2023-09-06 21:55:00,5,447.821075,364.991486
2023-09-06 21:55:00,6,453.582825,364.991486
2023-09-06 21:55:00,7,475.792969,375.792969
2023-09-06 21:55:00,8,455.541168,364.991486
2023-09-06 21:55:00,9,364.917023,364.917023
2023-09-06 21:55:00,10,364.396393,364.396393
2023-09-06 21:55:00,11,0.0,0.0
2023-09-06 21:55:00,12,350.0,200.0
2023-09-06 21:55:00,15,395.373413,395.373413
2023-09-06 21:55:00,16,395.625122,395.625122
2023-09-06 21:55:00,17,0.0,0.0
2023-09-06 21:55:00,18,380.018097,380.018097
2023-09-06 21:55:00,27,615.0,615.0
2023-09-06 21:55:00,28,0.0,0.0
2023-09-06 21:55:00,29,612.0,612.0
2023-09-06 21:55:00,33,0.0,0.0
2023-09-06 21:55:00,36,976.0,795.0
2023-09-06 21:55:00,37,969.0,795.0
2023-09-06 21:55:00,43,373.0,267.0
2023-09-06 21:55:00,46,445.009064,445.009064
2023-09-06 21:55:00,47,409.996735,409.996735
2023-09-06 21:55:00,48,0.0,0.0
2023-09-06 21:55:00,49,410.021515,410.021515
2023-09-06 21:55:00,50,405.012726,405.012726
2023-09-06 21:55:00,51,405.012726,405.012726
2023-09-06 21:55:00,52,0.0,0.0
2023-09-06 21:55:00,53,0.0,0.0
2023-09-06 21:55:00,54,0.0,0.0
2023-09-06 21:55:00,55,0.0,0.0
2023-09-06 21:55:00,56,0.0,0.0
2023-09-06 21:55:00,57,0.0,0.0
2023-09-06 21:55:00,58,0.0,0.0
2023-09-06 21:55:00,59,0.0,0.0
2023-09-06 21:55:00,60,0.0,0.0
2023-09-06 21:55:00,61,303.066223,303.066223
2023-09-06 21:55:00,62,319.267181,319.267181
2023-09-06 21:55:00,63,280.0,280.0
2023-09-06 21:55:00,64,0.0,0.0
2023-09-06 21:55:00,65,292.040802,292.040802
2023-09-06 21:55:00,66,291.891998,291.891998
2023-09-06 21:55:00,67,305.777985,305.777985
2023-09-06 21:55:00,68,293.528595,293.528595
2023-09-06 21:55:00,69,670.0,670.0
2023-09-06 21:55:00,70,670.621338,670.621338
2023-09-06 21:55:00,71,0.0,0.0
2023-09-06 21:55:00,72,0.0,0.0
2023-09-06 21:55:00,73,0.0,0.0
2023-09-06 21:55:00,74,0.0,0.0
2023-09-06 21:55:00,75,0.0,0.0
2023-09-06 21:55:00,76,0.0,0.0
2023-09-06 21:55:00,77,0.0,0.0
2023-09-06 21:55:00,78,0.0,0.0
2023-09-06 21:55:00,79,160.0,110.005325
2023-09-06 21:55:00,80,79.5,65.0
2023-09-06 21:55:00,83,320.353729,320.353729
2023-09-06 21:55:00,84,329.509247,329.509247
2023-09-06 21:55:00,85,320.0,320.0
2023-09-06 21:55:00,86,0.0,0.0
2023-09-06 21:55:00,87,329.820007,329.583588
2023-09-06 21:55:00,88,329.757294,329.757294
2023-09-06 21:55:00,89,331.200012,330.003937
2023-09-06 21:55:00,90,329.130005,329.130005
2023-09-06 21:55:00,91,800.0,800.0
2023-09-06 21:55:00,92,859.946655,746.9375
2023-09-06 21:55:00,95,0.0,0.0
2023-09-06 21:55:00,96,0.0,0.0
2023-09-06 21:55:00,97,0.0,0.0
2023-09-06 21:55:00,98,0.0,0.0
2023-09-06 21:55:00,99,0.0,0.0
2023-09-06 21:55:00,100,0.0,0.0
2023-09-06 21:55:00,101,0.0,0.0
2023-09-06 21:55:00,102,0.0,0.0
2023-09-06 21:55:00,103,0.0,0.0
2023-09-06 21:55:00,104,0.0,0.0
2023-09-06 21:55:00,105,0.0,0.0
2023-09-06 21:55:00,106,0.0,0.0
2023-09-06 21:55:00,107,0.0,0.0
2023-09-06 21:55:00,108,0.0,0.0
2023-09-06 21:55:00,112,36.5,36.0
2023-09-06 21:55:00,113,0.0,0.0
2023-09-06 21:55:00,114,11.0,10.0
2023-09-06 21:55:00,115,921.0,755.437561
2023-09-06 21:55:00,116,917.99292,750.045654
2023-09-06 21:55:00,117,0.0,0.0
2023-09-06 21:55:00,118,0.0,0.0
2023-09-06 21:55:00,119,0.0,0.0
2023-09-06 21:55:00,120,0.0,0.0
2023-09-06 21:55:00,126,11.0,8.0
2023-09-06 21:55:00,127,0.0,0.0
2023-09-06 21:55:00,128,989.0,750.0
2023-09-06 21:55:00,129,986.0,750.0
2023-09-06 21:55:00,130,0.0,0.0
2023-09-06 21:55:00,131,974.0,718.0
2023-09-06 21:55:00,132,921.0,758.0
2023-09-06 21:55:00,133,945.0,755.0
2023-09-06 21:55:00,134,281.985657,175.0
2023-09-06 21:55:00,135,291.0,210.0
2023-09-06 21:55:00,136,0.0,0.0
2023-09-06 21:55:00,137,0.0,0.0
2023-09-06 21:55:00,138,0.0,0.0
2023-09-06 21:55:00,139,285.5,198.0
2023-09-06 21:55:00,140,285.5,198.0
2023-09-06 21:55:00,141,272.0,188.0
2023-09-06 21:55:00,142,168.5,88.0
2023-09-06 21:55:00,143,168.5,89.143059
2023-09-06 21:55:00,144,171.0,104.0
2023-09-06 21:55:00,145,165.0,88.436272
2023-09-06 21:55:00,146,165.0,88.436272
2023-09-06 21:55:00,147,168.0,104.0
2023-09-06 21:55:00,150,38.0,29.999542
2023-09-06 21:55:00,151,0.0,0.0
2023-09-06 21:55:00,152,17.5,14.999771
2023-09-06 21:55:00,153,0.0,0.0
2023-09-06 21:55:00,154,239.0,239.0
2023-09-06 21:55:00,155,121.0,121.0
2023-09-06 21:55:00,156,392.0,340.0
2023-09-06 21:55:00,158,0.0,0.0
2023-09-06 21:55:00,159,991.0,795.0
2023-09-06 21:55:00,160,0.0,0.0
2023-09-06 21:55:00,161,0.0,0.0
2023-09-06 21:55:00,162,0.0,0.0
2023-09-06 21:55:00,166,0.0,0.0
2023-09-06 21:55:00,167,0.0,0.0
2023-09-06 21:55:00,168,0.0,0.0
2023-09-06 21:55:00,169,0.0,0.0
2023-09-06 21:55:00,170,0.0,0.0
2023-09-06 21:55:00,171,0.0,0.0
2023-09-06 21:55:00,172,0.0,0.0
2023-09-06 21:55:00,173,0.0,0.0
2023-09-06 21:55:00,174,0.0,0.0
2023-09-06 21:55:00,175,282.326691,152.0
2023-09-06 21:55:00,176,286.370392,153.996368
2023-09-06 21:55:00,177,296.0,214.0
2023-09-06 21:55:00,178,0.0,0.0
2023-09-06 21:55:00,179,0.0,0.0
2023-09-06 21:55:00,180,0.0,0.0
2023-09-06 21:55:00,181,154.5,115.997803
2023-09-06 21:55:00,182,154.5,115.997803
2023-09-06 21:55:00,183,179.0,120.0
2023-09-06 21:55:00,184,152.5,115.997803
2023-09-06 21:55:00,185,152.5,115.997803
2023-09-06 21:55:00,186,181.0,122.0
2023-09-06 21:55:00,187,156.5,115.997803
2023-09-06 21:55:00,188,156.5,115.997803
2023-09-06 21:55:00,189,180.0,120.0
2023-09-06 21:55:00,190,991.0,795.0
2023-09-06 21:55:00,191,990.0,795.0
2023-09-06 21:55:00,193,12.578156,11.999903
2023-09-06 21:55:00,194,0.0,0.0
2023-09-06 21:55:00,195,25.72805,10.0
2023-09-06 21:55:00,196,0.0,0.0
2023-09-06 21:55:00,197,0.0,0.0
2023-09-06 21:55:00,198,0.0,0.0
2023-09-06 21:55:00,200,0.0,0.0
2023-09-06 21:55:00,207,74.0,60.0
2023-09-06 21:55:00,208,0.0,0.0
2023-09-06 21:55:00,209,74.0,60.0
2023-09-06 21:55:00,210,0.0,0.0
2023-09-06 21:55:00,211,74.0,60.0
2023-09-06 21:55:00,212,89.792633,89.792633
2023-09-06 21:55:00,213,0.0,0.0
2023-09-06 21:55:00,214,0.0,0.0
2023-09-06 21:55:00,215,0.0,0.0
2023-09-06 21:55:00,216,0.0,0.0
2023-09-06 21:55:00,217,0.0,0.0
2023-09-06 21:55:00,218,25.0,20.99826
2023-09-06 21:55:00,219,25.0,20.99826
2023-09-06 21:55:00,220,25.0,20.99826
2023-09-06 21:55:00,231,0.0,0.0
2023-09-06 21:55:00,232,0.0,0.0
2023-09-06 21:55:00,233,0.0,0.0
2023-09-06 21:55:00,234,0.0,0.0
2023-09-06 21:55:00,237,0.0,0.0
2023-09-06 21:55:00,238,0.0,0.0
2023-09-06 21:55:00,240,278.0,278.0
2023-09-06 21:55:00,241,137.0,137.0
2023-09-06 21:55:00,242,151.0,118.0
2023-09-06 21:55:00,243,171.0,109.703369
2023-09-06 21:55:00,244,171.0,109.703369
2023-09-06 21:55:00,247,74.0,69.0
2023-09-06 21:55:00,248,65.0,26.5
2023-09-06 21:55:00,249,158.0,99.590454
2023-09-06 21:55:00,250,158.0,99.425659
2023-09-06 21:55:00,251,158.0,99.700317
2023-09-06 21:55:00,252,254.0,195.0
2023-09-06 21:55:00,253,0.0,0.0
2023-09-06 21:55:00,254,0.0,0.0
2023-09-06 21:55:00,255,245.5,188.072433
2023-09-06 21:55:00,256,245.5,187.385529
2023-09-06 21:55:00,257,264.0,223.101944
2023-09-06 21:55:00,258,247.0,247.0
2023-09-06 21:55:00,259,247.0,247.0
2023-09-06 21:55:00,260,246.0,246.0
2023-09-06 21:55:00,264,10.000229,5.000229
2023-09-06 21:55:00,265,10.000229,5.000229
2023-09-06 21:55:00,266,0.0,0.0
2023-09-06 21:55:00,267,0.0,0.0
2023-09-06 21:55:00,268,0.0,0.0
2023-09-06 21:55:00,269,0.0,0.0
2023-09-06 21:55:00,270,0.0,0.0
2023-09-06 21:55:00,271,0.0,0.0
2023-09-06 21:55:00,272,0.0,0.0
2023-09-06 21:55:00,273,0.0,0.0
2023-09-06 21:55:00,274,0.0,0.0
2023-09-06 21:55:00,275,0.0,0.0
2023-09-06 21:55:00,276,0.0,0.0
2023-09-06 21:55:00,277,0.0,0.0
2023-09-06 21:55:00,278,0.0,0.0
2023-09-06 21:55:00,279,0.0,0.0
2023-09-06 21:55:00,280,0.0,0.0
2023-09-06 21:55:00,281,0.0,0.0
2023-09-06 21:55:00,282,0.0,0.0
2023-09-06 21:55:00,283,0.0,0.0
2023-09-06 21:55:00,284,0.0,0.0
2023-09-06 21:55:00,285,0.0,0.0
2023-09-06 21:55:00,286,0.0,0.0
2023-09-06 21:55:00,287,0.0,0.0
2023-09-06 21:55:00,288,74.0,50.0
2023-09-06 21:55:00,289,0.0,0.0
2023-09-06 21:55:00,290,0.0,0.0
2023-09-06 21:55:00,291,0.0,0.0
2023-09-06 21:55:00,292,0.0,0.0
2023-09-06 21:55:00,293,0.0,0.0
2023-09-06 21:55:00,294,0.0,0.0
2023-09-06 21:55:00,299,176.5,123.99823
2023-09-06 21:55:00,300,176.5,123.99823
2023-09-06 21:55:00,301,175.5,123.99823
2023-09-06 21:55:00,302,175.5,123.99823
2023-09-06 21:55:00,303,215.0,132.0
2023-09-06 21:55:00,304,214.0,132.0
2023-09-06 21:55:00,305,368.0,368.0
2023-09-06 21:55:00,306,0.0,0.0
2023-09-06 21:55:00,307,363.0,363.0
2023-09-06 21:55:00,308,146.0,119.995728
2023-09-06 21:55:00,309,146.0,119.995728
2023-09-06 21:55:00,310,163.0,122.0
2023-09-06 21:55:00,311,26.677534,0.0
2023-09-06 21:55:00,312,26.448704,0.0
2023-09-06 21:55:00,313,167.0,122.0
2023-09-06 21:55:00,314,0.0,0.0
2023-09-06 21:55:00,315,0.0,0.0
2023-09-06 21:55:00,316,0.0,0.0
2023-09-06 21:55:00,317,0.0,0.0
2023-09-06 21:55:00,318,0.0,0.0
2023-09-06 21:55:00,319,0.0,0.0
2023-09-06 21:55:00,320,153.5,122.0
2023-09-06 21:55:00,321,153.5,122.0
2023-09-06 21:55:00,322,175.0,136.0
2023-09-06 21:55:00,323,157.0,122.0
2023-09-06 21:55:00,324,157.0,122.0
2023-09-06 21:55:00,325,170.0,136.0
2023-09-06 21:55:00,326,0.0,0.0
2023-09-06 21:55:00,327,137.262711,112.0
2023-09-06 21:55:00,328,0.0,0.0
2023-09-06 21:55:00,329,0.0,0.0
2023-09-06 21:55:00,330,0.0,0.0
2023-09-06 21:55:00,331,816.0,644.669189
2023-09-06 21:55:00,332,519.0,519.0
2023-09-06 21:55:00,333,0.0,0.0
2023-09-06 21:55:00,334,0.0,0.0
2023-09-06 21:55:00,335,0.0,0.0
2023-09-06 21:55:00,336,0.0,0.0
2023-09-06 21:55:00,337,0.0,0.0
2023-09-06 21:55:00,338,0.0,0.0
2023-09-06 21:55:00,339,0.0,0.0
2023-09-06 21:55:00,340,818.0,673.598145
2023-09-06 21:55:00,341,0.0,0.0
2023-09-06 21:55:00,342,166.0,135.0
2023-09-06 21:55:00,343,167.0,135.0
2023-09-06 21:55:00,344,0.0,0.0
2023-09-06 21:55:00,345,0.0,0.0
2023-09-06 21:55:00,346,114.0,80.0
2023-09-06 21:55:00,347,188.0,163.0
2023-09-06 21:55:00,348,0.0,0.0
2023-09-06 21:55:00,349,0.0,0.0
2023-09-06 21:55:00,350,0.0,0.0
2023-09-06 21:55:00,351,0.0,0.0
2023-09-06 21:55:00,352,0.0,0.0
2023-09-06 21:55:00,353,0.0,0.0
2023-09-06 21:55:00,354,0.0,0.0
2023-09-06 21:55:00,355,0.0,0.0
2023-09-06 21:55:00,356,0.0,0.0
2023-09-06 21:55:00,357,0.0,0.0
2023-09-06 21:55:00,358,0.0,0.0
2023-09-06 21:55:00,359,20.0,10.000153
2023-09-06 21:55:00,360,0.0,0.0
2023-09-06 21:55:00,361,0.0,0.0
2023-09-06 21:55:00,362,0.0,0.0
2023-09-06 21:55:00,363,0.0,0.0
2023-09-06 21:55:00,366,474.05545,474.05545
2023-09-06 21:55:00,367,474.897491,474.897491
2023-09-06 21:55:00,368,0.0,0.0
2023-09-06 21:55:00,369,0.0,0.0
2023-09-06 21:55:00,370,0.0,0.0
2023-09-06 21:55:00,371,0.0,0.0
2023-09-06 21:55:00,372,0.0,0.0
2023-09-06 21:55:00,373,0.0,0.0
2023-09-06 21:55:00,374,88.0,69.917511
2023-09-06 21:55:00,375,42.5,34.958755
2023-09-06 21:55:00,376,0.0,0.0
2023-09-06 21:55:00,377,0.0,0.0
2023-09-06 21:55:00,378,0.0,0.0
2023-09-06 21:55:00,379,40.5,40.5
2023-09-06 21:55:00,380,40.5,40.5
2023-09-06 21:55:00,381,24.0,23.0
2023-09-06 21:55:00,382,0.0,0.0
2023-09-06 21:55:00,383,0.0,0.0
2023-09-06 21:55:00,384,0.0,0.0
2023-09-06 21:55:00,385,279.5,241.483414
2023-09-06 21:55:00,386,279.5,241.742661
2023-09-06 21:55:00,387,275.0,246.812408
2023-09-06 21:55:00,388,279.0,181.319641
2023-09-06 21:55:00,389,279.0,180.755005
2023-09-06 21:55:00,390,275.0,202.0
2023-09-06 21:55:00,419,300.0,298.477051
2023-09-06 21:55:00,420,300.0,298.477051
2023-09-06 21:55:00,421,272.0,270.864716
2023-09-06 21:55:00,422,180.0,180.0
2023-09-06 21:55:00,423,180.0,180.0
2023-09-06 21:55:00,432,216.0,216.0
2023-09-06 21:55:00,433,422.0,422.0
2023-09-06 21:55:00,434,274.0,180.013397
2023-09-06 21:55:00,435,274.0,180.013397
2023-09-06 21:55:00,436,275.0,180.013397
2023-09-06 21:55:00,437,275.0,180.013397
2023-09-06 21:55:00,438,277.0,208.0
2023-09-06 21:55:00,439,278.0,208.0
2023-09-06 21:55:00,440,160.0,120.0
2023-09-06 21:55:00,441,160.0,120.0
2023-09-06 21:55:00,442,173.0,120.0
2023-09-06 21:55:00,443,0.0,0.0
2023-09-06 21:55:00,444,0.0,0.0
2023-09-06 21:55:00,450,230.0,226.0
2023-09-06 21:55:00,451,91.0,91.0
2023-09-06 21:55:00,452,0.0,0.0
2023-09-06 21:55:00,453,0.0,0.0
2023-09-06 21:55:00,459,412.797424,264.399994
2023-09-06 21:55:00,467,12.0,5.000153
2023-09-06 21:55:00,468,12.0,4.000366
2023-09-06 21:55:00,469,5.000153,1.600391
2023-09-06 21:55:00,471,4.506374,0.0
2023-09-06 21:55:00,472,219.0,180.0
2023-09-06 21:55:00,473,126.0,90.0
2023-09-06 21:55:00,474,219.0,180.0
2023-09-06 21:55:00,475,129.0,90.0
2023-09-06 21:55:00,477,253.0,164.0
2023-09-06 21:55:00,478,253.0,164.0
2023-09-06 21:55:00,479,253.0,163.986282
2023-09-06 21:55:00,480,32.34943,0.0
2023-09-06 21:55:00,481,251.0,164.0
2023-09-06 21:55:00,482,126.5,76.0
2023-09-06 21:55:00,485,0.0,0.0
2023-09-06 21:55:00,486,0.0,0.0
2023-09-06 21:55:00,487,0.0,0.0
2023-09-06 21:55:00,488,0.0,0.0
2023-09-06 21:55:00,489,990.0,795.0
2023-09-06 21:55:00,490,993.0,795.0
2023-09-06 21:55:00,491,961.0,791.0
2023-09-06 21:55:00,492,964.0,786.0
2023-09-06 21:55:00,493,986.0,795.0
2023-09-06 21:55:00,494,0.0,0.0
2023-09-06 21:55:00,495,299.999908,200.0
2023-09-06 21:55:00,496,0.0,0.0
2023-09-06 21:55:00,497,399.994598,240.0
2023-09-06 21:55:00,498,0.0,0.0
2023-09-06 21:55:00,499,357.0,265.0
2023-09-06 21:55:00,501,287.5,158.003479
2023-09-06 21:55:00,502,263.396118,263.396118
2023-09-06 21:55:00,503,290.0,200.0
2023-09-06 21:55:00,507,0.0,0.0
2023-09-06 21:55:00,508,0.0,0.0
2023-09-06 21:55:00,511,0.0,0.0
2023-09-06 21:55:00,512,0.0,0.0
2023-09-06 21:55:00,513,324.0,324.0
2023-09-06 21:55:00,514,136.0,120.0
2023-09-06 21:55:00,516,850.012939,749.988525
2023-09-06 21:55:00,521,939.0,763.862427
2023-09-06 21:55:00,522,940.0,577.0
2023-09-06 21:55:00,523,0.0,0.0
2023-09-06 21:55:00,524,0.0,0.0
2023-09-06 21:55:00,525,0.0,0.0
2023-09-06 21:55:00,526,259.0,131.0
2023-09-06 21:55:00,527,1357.0,1058.099976
2023-09-06 21:55:00,528,259.0,131.0
2023-09-06 21:55:00,529,908.936523,678.344482
2023-09-06 21:55:00,530,908.936523,674.324341
2023-09-06 21:55:00,533,0.0,0.0
2023-09-06 21:55:00,534,0.0,0.0
2023-09-06 21:55:00,535,0.0,0.0
2023-09-06 21:55:00,536,0.0,0.0
2023-09-06 21:55:00,537,0.0,0.0
2023-09-06 21:55:00,538,0.0,0.0
2023-09-06 21:55:00,539,335.0,168.0
2023-09-06 21:55:00,540,160.0,84.0
2023-09-06 21:55:00,541,76.0,50.0
2023-09-06 21:55:00,542,42.0,38.500824
2023-09-06 21:55:00,544,1012.0,795.0
2023-09-06 21:55:00,545,1012.0,795.0
2023-09-06 21:55:00,546,357.5,186.0
2023-09-06 21:55:00,547,357.5,186.0
2023-09-06 21:55:00,548,326.0,254.0
2023-09-06 21:55:00,549,233.0,120.0
2023-09-06 21:55:00,550,116.0,90.0
2023-09-06 21:55:00,554,838.759277,665.0
2023-09-06 21:55:00,555,0.0,0.0
2023-09-06 21:55:00,556,0.0,0.0
2023-09-06 21:55:00,557,0.0,0.0
2023-09-06 21:55:00,558,0.0,0.0
2023-09-06 21:55:00,559,0.0,0.0
2023-09-06 21:55:00,560,0.0,0.0
2023-09-06 22:00:00,1,0.0,0.0
2023-09-06 22:00:00,2,0.0,0.0
2023-09-06 22:00:00,3,476.590759,376.590759
2023-09-06 22:00:00,4,365.414154,365.414154
2023-09-06 22:00:00,5,442.713715,364.991486
2023-09-06 22:00:00,6,451.573517,364.991486
2023-09-06 22:00:00,7,479.996735,394.120636
2023-09-06 22:00:00,8,471.975616,371.975616
2023-09-06 22:00:00,9,364.917023,364.917023
2023-09-06 22:00:00,10,369.991791,369.991791
2023-09-06 22:00:00,11,0.0,0.0
2023-09-06 22:00:00,12,350.0,200.0
2023-09-06 22:00:00,15,395.030029,395.030029
2023-09-06 22:00:00,16,395.464966,395.464966
2023-09-06 22:00:00,17,0.0,0.0
2023-09-06 22:00:00,18,380.018097,380.018097
2023-09-06 22:00:00,27,615.0,615.0
2023-09-06 22:00:00,28,0.0,0.0
2023-09-06 22:00:00,29,612.0,612.0
2023-09-06 22:00:00,33,0.0,0.0
2023-09-06 22:00:00,36,976.0,795.0
2023-09-06 22:00:00,37,969.0,795.0
2023-09-06 22:00:00,43,373.0,267.0
2023-09-06 22:00:00,46,445.009064,445.009064
2023-09-06 22:00:00,47,409.996735,409.996735
2023-09-06 22:00:00,48,0.0,0.0
2023-09-06 22:00:00,49,410.021515,410.021515
2023-09-06 22:00:00,50,405.012726,405.012726
2023-09-06 22:00:00,51,405.012726,405.012726
2023-09-06 22:00:00,52,0.0,0.0
2023-09-06 22:00:00,53,0.0,0.0
2023-09-06 22:00:00,54,0.0,0.0
2023-09-06 22:00:00,55,0.0,0.0
2023-09-06 22:00:00,56,0.0,0.0
2023-09-06 22:00:00,57,0.0,0.0
2023-09-06 22:00:00,58,0.0,0.0
2023-09-06 22:00:00,59,0.0,0.0
2023-09-06 22:00:00,60,0.0,0.0
2023-09-06 22:00:00,61,300.43158,300.43158
2023-09-06 22:00:00,62,318.54715,318.54715
2023-09-06 22:00:00,63,280.0,280.0
2023-09-06 22:00:00,64,0.0,0.0
2023-09-06 22:00:00,65,292.090363,292.090363
2023-09-06 22:00:00,66,291.891998,291.891998
2023-09-06 22:00:00,67,318.921783,305.777985
2023-09-06 22:00:00,68,293.528595,293.528595
2023-09-06 22:00:00,69,789.764709,670.0
2023-09-06 22:00:00,70,788.152954,670.621338
2023-09-06 22:00:00,71,0.0,0.0
2023-09-06 22:00:00,72,0.0,0.0
2023-09-06 22:00:00,73,0.0,0.0
2023-09-06 22:00:00,74,0.0,0.0
2023-09-06 22:00:00,75,0.0,0.0
2023-09-06 22:00:00,76,0.0,0.0
2023-09-06 22:00:00,77,0.0,0.0
2023-09-06 22:00:00,78,0.0,0.0
2023-09-06 22:00:00,79,110.005325,110.005325
2023-09-06 22:00:00,80,65.0,65.0
2023-09-06 22:00:00,83,320.353729,320.353729
2023-09-06 22:00:00,84,329.509247,329.509247
2023-09-06 22:00:00,85,320.0,320.0
2023-09-06 22:00:00,86,0.0,0.0
2023-09-06 22:00:00,87,329.820007,329.583588
2023-09-06 22:00:00,88,329.757294,329.757294
2023-09-06 22:00:00,89,331.200012,330.003937
2023-09-06 22:00:00,90,329.130005,329.130005
2023-09-06 22:00:00,91,800.0,800.0
2023-09-06 22:00:00,92,885.577148,746.9375
2023-09-06 22:00:00,95,0.0,0.0
2023-09-06 22:00:00,96,0.0,0.0
2023-09-06 22:00:00,97,0.0,0.0
2023-09-06 22:00:00,98,0.0,0.0
2023-09-06 22:00:00,99,0.0,0.0
2023-09-06 22:00:00,100,0.0,0.0
2023-09-06 22:00:00,101,0.0,0.0
2023-09-06 22:00:00,102,0.0,0.0
2023-09-06 22:00:00,103,0.0,0.0
2023-09-06 22:00:00,104,0.0,0.0
2023-09-06 22:00:00,105,0.0,0.0
2023-09-06 22:00:00,106,0.0,0.0
2023-09-06 22:00:00,107,0.0,0.0
2023-09-06 22:00:00,108,0.0,0.0
2023-09-06 22:00:00,112,36.5,36.0
2023-09-06 22:00:00,113,0.0,0.0
2023-09-06 22:00:00,114,11.0,10.0
2023-09-06 22:00:00,115,921.0,755.426208
2023-09-06 22:00:00,116,917.99292,750.045654
2023-09-06 22:00:00,117,0.0,0.0
2023-09-06 22:00:00,118,0.0,0.0
2023-09-06 22:00:00,119,0.0,0.0
2023-09-06 22:00:00,120,0.0,0.0
2023-09-06 22:00:00,126,11.0,8.0
2023-09-06 22:00:00,127,0.0,0.0
2023-09-06 22:00:00,128,989.0,750.0
2023-09-06 22:00:00,129,986.0,750.0
2023-09-06 22:00:00,130,0.0,0.0
2023-09-06 22:00:00,131,974.0,718.0
2023-09-06 22:00:00,132,921.0,758.0
2023-09-06 22:00:00,133,945.0,755.0
2023-09-06 22:00:00,134,281.985657,175.0
2023-09-06 22:00:00,135,291.0,210.0
2023-09-06 22:00:00,136,0.0,0.0
2023-09-06 22:00:00,137,0.0,0.0
2023-09-06 22:00:00,138,0.0,0.0
2023-09-06 22:00:00,139,285.5,198.0
2023-09-06 22:00:00,140,285.5,198.0
2023-09-06 22:00:00,141,272.0,188.0
2023-09-06 22:00:00,142,168.5,88.0
2023-09-06 22:00:00,143,168.5,89.143059
2023-09-06 22:00:00,144,171.0,104.0
2023-09-06 22:00:00,145,165.0,88.436272
2023-09-06 22:00:00,146,165.0,88.436272
2023-09-06 22:00:00,147,168.0,104.0
2023-09-06 22:00:00,150,38.0,29.999542
2023-09-06 22:00:00,151,0.0,0.0
2023-09-06 22:00:00,152,17.5,14.999771
2023-09-06 22:00:00,153,0.0,0.0
2023-09-06 22:00:00,154,239.0,239.0
2023-09-06 22:00:00,155,121.0,121.0
2023-09-06 22:00:00,156,392.0,340.0
2023-09-06 22:00:00,158,0.0,0.0
2023-09-06 22:00:00,159,991.0,795.0
2023-09-06 22:00:00,160,0.0,0.0
2023-09-06 22:00:00,161,0.0,0.0
2023-09-06 22:00:00,162,0.0,0.0
2023-09-06 22:00:00,166,0.0,0.0
2023-09-06 22:00:00,167,0.0,0.0
2023-09-06 22:00:00,168,0.0,0.0
2023-09-06 22:00:00,169,0.0,0.0
2023-09-06 22:00:00,170,0.0,0.0
2023-09-06 22:00:00,171,0.0,0.0
2023-09-06 22:00:00,172,0.0,0.0
2023-09-06 22:00:00,173,0.0,0.0
2023-09-06 22:00:00,174,0.0,0.0
2023-09-06 22:00:00,175,282.326691,152.0
2023-09-06 22:00:00,176,286.446686,153.996368
2023-09-06 22:00:00,177,296.0,214.0
2023-09-06 22:00:00,178,0.0,0.0
2023-09-06 22:00:00,179,0.0,0.0
2023-09-06 22:00:00,180,0.0,0.0
2023-09-06 22:00:00,181,154.5,115.997803
2023-09-06 22:00:00,182,154.5,115.997803
2023-09-06 22:00:00,183,179.0,120.0
2023-09-06 22:00:00,184,152.5,115.997803
2023-09-06 22:00:00,185,152.5,115.997803
2023-09-06 22:00:00,186,181.0,122.0
2023-09-06 22:00:00,187,156.5,115.997803
2023-09-06 22:00:00,188,156.5,115.997803
2023-09-06 22:00:00,189,180.0,120.0
2023-09-06 22:00:00,190,991.0,795.0
2023-09-06 22:00:00,191,990.0,795.0
2023-09-06 22:00:00,193,12.578156,11.999903
2023-09-06 22:00:00,194,0.0,0.0
2023-09-06 22:00:00,195,25.72805,10.0
2023-09-06 22:00:00,196,0.0,0.0
2023-09-06 22:00:00,197,0.0,0.0
2023-09-06 22:00:00,198,0.0,0.0
2023-09-06 22:00:00,200,0.0,0.0
2023-09-06 22:00:00,207,74.0,60.0
2023-09-06 22:00:00,208,0.0,0.0
2023-09-06 22:00:00,209,74.0,60.0
2023-09-06 22:00:00,210,0.0,0.0
2023-09-06 22:00:00,211,74.0,60.0
2023-09-06 22:00:00,212,89.797211,89.797211
2023-09-06 22:00:00,213,0.0,0.0
2023-09-06 22:00:00,214,0.0,0.0
2023-09-06 22:00:00,215,0.0,0.0
2023-09-06 22:00:00,216,0.0,0.0
2023-09-06 22:00:00,217,0.0,0.0
2023-09-06 22:00:00,218,25.0,20.99826
2023-09-06 22:00:00,219,25.0,20.99826
2023-09-06 22:00:00,220,25.0,20.99826
2023-09-06 22:00:00,231,0.0,0.0
2023-09-06 22:00:00,232,0.0,0.0
2023-09-06 22:00:00,233,0.0,0.0
2023-09-06 22:00:00,234,0.0,0.0
2023-09-06 22:00:00,237,0.0,0.0
2023-09-06 22:00:00,238,0.0,0.0
2023-09-06 22:00:00,240,278.0,278.0
2023-09-06 22:00:00,241,137.0,137.0
2023-09-06 22:00:00,242,0.0,0.0
2023-09-06 22:00:00,243,171.0,109.703369
2023-09-06 22:00:00,244,171.0,109.703369
2023-09-06 22:00:00,247,74.0,69.0
2023-09-06 22:00:00,248,65.0,26.5
2023-09-06 22:00:00,249,158.0,158.0
2023-09-06 22:00:00,250,158.0,158.0
2023-09-06 22:00:00,251,158.0,158.0
2023-09-06 22:00:00,252,254.0,254.0
2023-09-06 22:00:00,253,0.0,0.0
2023-09-06 22:00:00,254,0.0,0.0
2023-09-06 22:00:00,255,245.5,245.5
2023-09-06 22:00:00,256,245.5,245.5
2023-09-06 22:00:00,257,264.0,264.0
2023-09-06 22:00:00,258,247.0,247.0
2023-09-06 22:00:00,259,247.0,247.0
2023-09-06 22:00:00,260,246.0,246.0
2023-09-06 22:00:00,264,10.000229,5.000229
2023-09-06 22:00:00,265,10.000229,5.000229
2023-09-06 22:00:00,266,0.0,0.0
2023-09-06 22:00:00,267,0.0,0.0
2023-09-06 22:00:00,268,0.0,0.0
2023-09-06 22:00:00,269,0.0,0.0
2023-09-06 22:00:00,270,0.0,0.0
2023-09-06 22:00:00,271,0.0,0.0
2023-09-06 22:00:00,272,0.0,0.0
2023-09-06 22:00:00,273,0.0,0.0
2023-09-06 22:00:00,274,0.0,0.0
2023-09-06 22:00:00,275,0.0,0.0
2023-09-06 22:00:00,276,0.0,0.0
2023-09-06 22:00:00,277,0.0,0.0
2023-09-06 22:00:00,278,0.0,0.0
2023-09-06 22:00:00,279,0.0,0.0
2023-09-06 22:00:00,280,0.0,0.0
2023-09-06 22:00:00,281,0.0,0.0
2023-09-06 22:00:00,282,0.0,0.0
2023-09-06 22:00:00,283,0.0,0.0
2023-09-06 22:00:00,284,0.0,0.0
2023-09-06 22:00:00,285,0.0,0.0
2023-09-06 22:00:00,286,0.0,0.0
2023-09-06 22:00:00,287,0.0,0.0
2023-09-06 22:00:00,288,0.0,0.0
2023-09-06 22:00:00,289,0.0,0.0
2023-09-06 22:00:00,290,0.0,0.0
2023-09-06 22:00:00,291,0.0,0.0
2023-09-06 22:00:00,292,0.0,0.0
2023-09-06 22:00:00,293,0.0,0.0
2023-09-06 22:00:00,294,0.0,0.0
2023-09-06 22:00:00,299,176.5,123.99823
2023-09-06 22:00:00,300,176.5,123.99823
2023-09-06 22:00:00,301,175.5,141.908188
2023-09-06 22:00:00,302,175.5,141.908188
2023-09-06 22:00:00,303,215.0,132.0
2023-09-06 22:00:00,304,213.066483,160.191223
2023-09-06 22:00:00,305,368.0,368.0
2023-09-06 22:00:00,306,0.0,0.0
2023-09-06 22:00:00,307,363.0,261.115936
2023-09-06 22:00:00,308,146.0,119.995728
2023-09-06 22:00:00,309,146.0,119.995728
2023-09-06 22:00:00,310,163.0,122.0
2023-09-06 22:00:00,311,0.0,0.0
2023-09-06 22:00:00,312,0.0,0.0
2023-09-06 22:00:00,313,0.0,0.0
2023-09-06 22:00:00,314,0.0,0.0
2023-09-06 22:00:00,315,0.0,0.0
2023-09-06 22:00:00,316,0.0,0.0
2023-09-06 22:00:00,317,0.0,0.0
2023-09-06 22:00:00,318,0.0,0.0
2023-09-06 22:00:00,319,0.0,0.0
2023-09-06 22:00:00,320,153.5,122.0
2023-09-06 22:00:00,321,42.812057,0.0
2023-09-06 22:00:00,322,87.5,68.0
2023-09-06 22:00:00,323,157.0,122.0
2023-09-06 22:00:00,324,157.0,122.0
2023-09-06 22:00:00,325,170.0,136.0
2023-09-06 22:00:00,326,0.0,0.0
2023-09-06 22:00:00,327,137.482071,112.0
2023-09-06 22:00:00,328,0.0,0.0
2023-09-06 22:00:00,329,0.0,0.0
2023-09-06 22:00:00,330,0.0,0.0
2023-09-06 22:00:00,331,816.0,648.710449
2023-09-06 22:00:00,332,519.0,519.0
2023-09-06 22:00:00,333,0.0,0.0
2023-09-06 22:00:00,334,0.0,0.0
2023-09-06 22:00:00,335,0.0,0.0
2023-09-06 22:00:00,336,0.0,0.0
2023-09-06 22:00:00,337,0.0,0.0
2023-09-06 22:00:00,338,0.0,0.0
2023-09-06 22:00:00,339,0.0,0.0
2023-09-06 22:00:00,340,818.0,672.85144
2023-09-06 22:00:00,341,0.0,0.0
2023-09-06 22:00:00,342,166.0,135.0
2023-09-06 22:00:00,343,167.0,135.0
2023-09-06 22:00:00,344,0.0,0.0
2023-09-06 22:00:00,345,0.0,0.0
2023-09-06 22:00:00,346,114.0,80.0
2023-09-06 22:00:00,347,188.0,163.0
2023-09-06 22:00:00,348,0.0,0.0
2023-09-06 22:00:00,349,0.0,0.0
2023-09-06 22:00:00,350,0.0,0.0
2023-09-06 22:00:00,351,0.0,0.0
2023-09-06 22:00:00,352,0.0,0.0
2023-09-06 22:00:00,353,0.0,0.0
2023-09-06 22:00:00,354,0.0,0.0
2023-09-06 22:00:00,355,0.0,0.0
2023-09-06 22:00:00,356,0.0,0.0
2023-09-06 22:00:00,357,0.0,0.0
2023-09-06 22:00:00,358,0.0,0.0
2023-09-06 22:00:00,359,20.0,10.000153
2023-09-06 22:00:00,360,0.0,0.0
2023-09-06 22:00:00,361,0.0,0.0
2023-09-06 22:00:00,362,0.0,0.0
2023-09-06 22:00:00,363,0.0,0.0
2023-09-06 22:00:00,366,474.05545,474.05545
2023-09-06 22:00:00,367,474.897491,474.897491
2023-09-06 22:00:00,368,0.0,0.0
2023-09-06 22:00:00,369,0.0,0.0
2023-09-06 22:00:00,370,0.0,0.0
2023-09-06 22:00:00,371,0.0,0.0
2023-09-06 22:00:00,372,0.0,0.0
2023-09-06 22:00:00,373,0.0,0.0
2023-09-06 22:00:00,374,88.0,88.0
2023-09-06 22:00:00,375,42.5,42.5
2023-09-06 22:00:00,376,0.0,0.0
2023-09-06 22:00:00,377,0.0,0.0
2023-09-06 22:00:00,378,0.0,0.0
2023-09-06 22:00:00,379,40.5,40.5
2023-09-06 22:00:00,380,40.5,40.5
2023-09-06 22:00:00,381,24.0,23.0
2023-09-06 22:00:00,382,0.0,0.0
2023-09-06 22:00:00,383,0.0,0.0
2023-09-06 22:00:00,384,0.0,0.0
2023-09-06 22:00:00,385,279.5,181.044983
2023-09-06 22:00:00,386,279.5,181.182312
2023-09-06 22:00:00,387,275.0,202.0
2023-09-06 22:00:00,388,279.0,181.350159
2023-09-06 22:00:00,389,279.0,180.755005
2023-09-06 22:00:00,390,275.0,202.0
2023-09-06 22:00:00,419,300.0,300.0
2023-09-06 22:00:00,420,300.0,300.0
2023-09-06 22:00:00,421,272.0,272.0
2023-09-06 22:00:00,422,180.0,180.0
2023-09-06 22:00:00,423,180.0,180.0
2023-09-06 22:00:00,432,216.0,216.0
2023-09-06 22:00:00,433,422.0,422.0
2023-09-06 22:00:00,434,180.013397,180.013397
2023-09-06 22:00:00,435,180.013397,180.013397
2023-09-06 22:00:00,436,263.902863,180.013397
2023-09-06 22:00:00,437,263.902863,180.013397
2023-09-06 22:00:00,438,208.0,208.0
2023-09-06 22:00:00,439,269.822021,208.0
2023-09-06 22:00:00,440,160.0,120.0
2023-09-06 22:00:00,441,160.0,120.0
2023-09-06 22:00:00,442,173.0,120.0
2023-09-06 22:00:00,443,0.0,0.0
2023-09-06 22:00:00,444,0.0,0.0
2023-09-06 22:00:00,450,230.0,226.0
2023-09-06 22:00:00,451,91.0,91.0
2023-09-06 22:00:00,452,0.0,0.0
2023-09-06 22:00:00,453,0.0,0.0
2023-09-06 22:00:00,459,433.0,266.3367
2023-09-06 22:00:00,467,12.0,5.000153
2023-09-06 22:00:00,468,12.0,4.000366
2023-09-06 22:00:00,469,5.000153,1.600391
2023-09-06 22:00:00,471,3.557661,0.0
2023-09-06 22:00:00,472,219.0,180.0
2023-09-06 22:00:00,473,126.0,90.0
2023-09-06 22:00:00,474,219.0,180.0
2023-09-06 22:00:00,475,129.0,90.0
2023-09-06 22:00:00,477,253.0,164.0
2023-09-06 22:00:00,478,253.0,164.0
2023-09-06 22:00:00,479,253.0,163.986282
2023-09-06 22:00:00,480,0.0,0.0
2023-09-06 22:00:00,481,251.0,164.0
2023-09-06 22:00:00,482,126.5,76.0
2023-09-06 22:00:00,485,0.0,0.0
2023-09-06 22:00:00,486,0.0,0.0
2023-09-06 22:00:00,487,0.0,0.0
2023-09-06 22:00:00,488,0.0,0.0
2023-09-06 22:00:00,489,990.0,795.0
2023-09-06 22:00:00,490,993.0,795.0
2023-09-06 22:00:00,491,961.0,791.0
2023-09-06 22:00:00,492,964.0,786.0
2023-09-06 22:00:00,493,986.0,795.0
2023-09-06 22:00:00,494,0.0,0.0
2023-09-06 22:00:00,495,0.0,0.0
2023-09-06 22:00:00,496,0.0,0.0
2023-09-06 22:00:00,497,399.994598,240.001312
2023-09-06 22:00:00,498,0.0,0.0
2023-09-06 22:00:00,499,357.0,265.0
2023-09-06 22:00:00,501,287.5,158.003479
2023-09-06 22:00:00,502,266.921021,266.921021
2023-09-06 22:00:00,503,290.0,200.0
2023-09-06 22:00:00,507,0.0,0.0
2023-09-06 22:00:00,508,0.0,0.0
2023-09-06 22:00:00,511,0.0,0.0
2023-09-06 22:00:00,512,0.0,0.0
2023-09-06 22:00:00,513,324.0,324.0
2023-09-06 22:00:00,514,136.0,120.0
2023-09-06 22:00:00,516,850.012939,749.988525
2023-09-06 22:00:00,521,939.0,759.844788
2023-09-06 22:00:00,522,940.0,577.0
2023-09-06 22:00:00,523,0.0,0.0
2023-09-06 22:00:00,524,0.0,0.0
2023-09-06 22:00:00,525,0.0,0.0
2023-09-06 22:00:00,526,259.0,131.0
2023-09-06 22:00:00,527,1357.0,1058.099976
2023-09-06 22:00:00,528,259.0,131.0
2023-09-06 22:00:00,529,908.936523,692.407227
2023-09-06 22:00:00,530,908.936523,698.4375
2023-09-06 22:00:00,533,0.0,0.0
2023-09-06 22:00:00,534,0.0,0.0
2023-09-06 22:00:00,535,0.0,0.0
2023-09-06 22:00:00,536,0.0,0.0
2023-09-06 22:00:00,537,0.0,0.0
2023-09-06 22:00:00,538,0.0,0.0
2023-09-06 22:00:00,539,335.0,168.0
2023-09-06 22:00:00,540,160.0,84.0
2023-09-06 22:00:00,541,76.0,50.0
2023-09-06 22:00:00,542,42.0,38.500824
2023-09-06 22:00:00,544,1012.0,795.0
2023-09-06 22:00:00,545,1012.0,795.0
2023-09-06 22:00:00,546,357.5,186.0
2023-09-06 22:00:00,547,357.5,186.0
2023-09-06 22:00:00,548,326.0,254.0
2023-09-06 22:00:00,549,233.0,120.0
2023-09-06 22:00:00,550,116.0,90.0
2023-09-06 22:00:00,554,838.759277,665.0
2023-09-06 22:00:00,555,0.0,0.0
2023-09-06 22:00:00,556,0.0,0.0
2023-09-06 22:00:00,557,0.0,0.0
2023-09-06 22:00:00,558,0.0,0.0
2023-09-06 22:00:00,559,0.0,0.0
2023-09-06 22:00:00,560,0.0,0.0
2023-09-06 22:05:00,1,0.0,0.0
2023-09-06 22:05:00,2,0.0,0.0
2023-09-06 22:05:00,3,479.996735,390.409241
2023-09-06 22:05:00,4,479.996735,380.114136
2023-09-06 22:05:00,5,479.996735,364.991486
2023-09-06 22:05:00,6,468.719299,368.719299
2023-09-06 22:05:00,7,479.996735,395.719147
2023-09-06 22:05:00,8,479.996735,364.991486
2023-09-06 22:05:00,9,479.79837,364.966705
2023-09-06 22:05:00,10,477.045929,364.396393
2023-09-06 22:05:00,11,0.0,0.0
2023-09-06 22:05:00,12,350.0,200.0
2023-09-06 22:05:00,15,395.373413,395.373413
2023-09-06 22:05:00,16,395.625122,395.625122
2023-09-06 22:05:00,17,0.0,0.0
2023-09-06 22:05:00,18,380.018097,380.018097
2023-09-06 22:05:00,27,615.0,615.0
2023-09-06 22:05:00,28,0.0,0.0
2023-09-06 22:05:00,29,612.0,612.0
2023-09-06 22:05:00,33,0.0,0.0
2023-09-06 22:05:00,36,976.0,795.0
2023-09-06 22:05:00,37,969.0,795.0
2023-09-06 22:05:00,43,373.0,267.0
2023-09-06 22:05:00,46,445.009064,445.009064
2023-09-06 22:05:00,47,409.996735,409.996735
2023-09-06 22:05:00,48,0.0,0.0
2023-09-06 22:05:00,49,410.021515,410.021515
2023-09-06 22:05:00,50,405.012726,405.012726
2023-09-06 22:05:00,51,405.012726,405.012726
2023-09-06 22:05:00,52,0.0,0.0
2023-09-06 22:05:00,53,0.0,0.0
2023-09-06 22:05:00,54,0.0,0.0
2023-09-06 22:05:00,55,0.0,0.0
2023-09-06 22:05:00,56,0.0,0.0
2023-09-06 22:05:00,57,0.0,0.0
2023-09-06 22:05:00,58,0.0,0.0
2023-09-06 22:05:00,59,0.0,0.0
2023-09-06 22:05:00,60,0.0,0.0
2023-09-06 22:05:00,61,302.306183,302.306183
2023-09-06 22:05:00,62,317.930878,317.930878
2023-09-06 22:05:00,63,280.0,280.0
2023-09-06 22:05:00,64,0.0,0.0
2023-09-06 22:05:00,65,292.040802,292.040802
2023-09-06 22:05:00,66,291.891998,291.891998
2023-09-06 22:05:00,67,305.777985,305.777985
2023-09-06 22:05:00,68,293.528595,293.528595
2023-09-06 22:05:00,69,670.0,670.0
2023-09-06 22:05:00,70,693.959961,670.621338
2023-09-06 22:05:00,71,0.0,0.0
2023-09-06 22:05:00,72,0.0,0.0
2023-09-06 22:05:00,73,0.0,0.0
2023-09-06 22:05:00,74,0.0,0.0
2023-09-06 22:05:00,75,0.0,0.0
2023-09-06 22:05:00,76,0.0,0.0
2023-09-06 22:05:00,77,0.0,0.0
2023-09-06 22:05:00,78,0.0,0.0
2023-09-06 22:05:00,79,160.0,110.005325
2023-09-06 22:05:00,80,79.5,65.0
2023-09-06 22:05:00,83,320.353729,320.353729
2023-09-06 22:05:00,84,329.509247,329.509247
2023-09-06 22:05:00,85,320.0,320.0
2023-09-06 22:05:00,86,0.0,0.0
2023-09-06 22:05:00,87,329.820007,329.583588
2023-09-06 22:05:00,88,329.757294,329.757294
2023-09-06 22:05:00,89,331.200012,330.003937
2023-09-06 22:05:00,90,329.130005,329.130005
2023-09-06 22:05:00,91,800.0,800.0
2023-09-06 22:05:00,92,746.9375,746.9375
2023-09-06 22:05:00,95,0.0,0.0
2023-09-06 22:05:00,96,0.0,0.0
2023-09-06 22:05:00,97,0.0,0.0
2023-09-06 22:05:00,98,0.0,0.0
2023-09-06 22:05:00,99,0.0,0.0
2023-09-06 22:05:00,100,0.0,0.0
2023-09-06 22:05:00,101,0.0,0.0
2023-09-06 22:05:00,102,0.0,0.0
2023-09-06 22:05:00,103,0.0,0.0
2023-09-06 22:05:00,104,0.0,0.0
2023-09-06 22:05:00,105,0.0,0.0
2023-09-06 22:05:00,106,0.0,0.0
2023-09-06 22:05:00,107,0.0,0.0
2023-09-06 22:05:00,108,0.0,0.0
2023-09-06 22:05:00,112,36.5,36.0
2023-09-06 22:05:00,113,0.0,0.0
2023-09-06 22:05:00,114,11.0,10.0
2023-09-06 22:05:00,115,921.0,757.811157
2023-09-06 22:05:00,116,917.99292,752.146118
2023-09-06 22:05:00,117,0.0,0.0
2023-09-06 22:05:00,118,0.0,0.0
2023-09-06 22:05:00,119,0.0,0.0
2023-09-06 22:05:00,120,0.0,0.0
2023-09-06 22:05:00,126,11.0,8.0
2023-09-06 22:05:00,127,0.0,0.0
2023-09-06 22:05:00,128,989.0,750.0
2023-09-06 22:05:00,129,986.0,750.0
2023-09-06 22:05:00,130,0.0,0.0
2023-09-06 22:05:00,131,974.0,718.0
2023-09-06 22:05:00,132,921.0,758.0
2023-09-06 22:05:00,133,945.0,755.0
2023-09-06 22:05:00,134,281.985657,175.0
2023-09-06 22:05:00,135,291.0,210.0
2023-09-06 22:05:00,136,0.0,0.0
2023-09-06 22:05:00,137,0.0,0.0
2023-09-06 22:05:00,138,0.0,0.0
2023-09-06 22:05:00,139,285.5,198.0
2023-09-06 22:05:00,140,285.5,198.0
2023-09-06 22:05:00,141,272.0,188.0
2023-09-06 22:05:00,142,168.5,88.0
2023-09-06 22:05:00,143,168.5,89.143059
2023-09-06 22:05:00,144,171.0,104.0
2023-09-06 22:05:00,145,165.0,88.436272
2023-09-06 22:05:00,146,165.0,88.436272
2023-09-06 22:05:00,147,168.0,104.0
2023-09-06 22:05:00,150,4.669855,0.0
2023-09-06 22:05:00,151,0.0,0.0
2023-09-06 22:05:00,152,29.0,22.0
2023-09-06 22:05:00,153,0.0,0.0
2023-09-06 22:05:00,154,239.0,239.0
2023-09-06 22:05:00,155,121.0,121.0
2023-09-06 22:05:00,156,392.0,340.0
2023-09-06 22:05:00,158,0.0,0.0
2023-09-06 22:05:00,159,991.0,795.0
2023-09-06 22:05:00,160,0.0,0.0
2023-09-06 22:05:00,161,0.0,0.0
2023-09-06 22:05:00,162,0.0,0.0
2023-09-06 22:05:00,166,0.0,0.0
2023-09-06 22:05:00,167,0.0,0.0
2023-09-06 22:05:00,168,0.0,0.0
2023-09-06 22:05:00,169,0.0,0.0
2023-09-06 22:05:00,170,0.0,0.0
2023-09-06 22:05:00,171,0.0,0.0
2023-09-06 22:05:00,172,0.0,0.0
2023-09-06 22:05:00,173,0.0,0.0
2023-09-06 22:05:00,174,0.0,0.0
2023-09-06 22:05:00,175,282.326691,152.0
2023-09-06 22:05:00,176,286.294098,153.767487
2023-09-06 22:05:00,177,296.0,214.0
2023-09-06 22:05:00,178,0.0,0.0
2023-09-06 22:05:00,179,0.0,0.0
2023-09-06 22:05:00,180,0.0,0.0
2023-09-06 22:05:00,181,154.5,115.997803
2023-09-06 22:05:00,182,154.5,115.997803
2023-09-06 22:05:00,183,179.0,120.0
2023-09-06 22:05:00,184,152.5,115.997803
2023-09-06 22:05:00,185,152.5,115.997803
2023-09-06 22:05:00,186,181.0,122.0
2023-09-06 22:05:00,187,156.5,115.997803
2023-09-06 22:05:00,188,156.5,115.997803
2023-09-06 22:05:00,189,180.0,120.0
2023-09-06 22:05:00,190,991.0,795.0
2023-09-06 22:05:00,191,990.0,795.0
2023-09-06 22:05:00,193,12.578156,11.999903
2023-09-06 22:05:00,194,0.0,0.0
2023-09-06 22:05:00,195,25.72805,10.0
2023-09-06 22:05:00,196,0.0,0.0
2023-09-06 22:05:00,197,0.0,0.0
2023-09-06 22:05:00,198,0.0,0.0
2023-09-06 22:05:00,200,0.0,0.0
2023-09-06 22:05:00,207,74.0,60.0
2023-09-06 22:05:00,208,0.0,0.0
2023-09-06 22:05:00,209,74.0,60.0
2023-09-06 22:05:00,210,0.0,0.0
2023-09-06 22:05:00,211,74.0,60.0
2023-09-06 22:05:00,212,89.797211,89.797211
2023-09-06 22:05:00,213,0.0,0.0
2023-09-06 22:05:00,214,0.0,0.0
2023-09-06 22:05:00,215,0.0,0.0
2023-09-06 22:05:00,216,0.0,0.0
2023-09-06 22:05:00,217,0.0,0.0
2023-09-06 22:05:00,218,25.0,20.99826
2023-09-06 22:05:00,219,25.0,20.99826
2023-09-06 22:05:00,220,25.0,20.99826
2023-09-06 22:05:00,231,0.0,0.0
2023-09-06 22:05:00,232,0.0,0.0
2023-09-06 22:05:00,233,0.0,0.0
2023-09-06 22:05:00,234,0.0,0.0
2023-09-06 22:05:00,237,0.0,0.0
2023-09-06 22:05:00,238,0.0,0.0
2023-09-06 22:05:00,240,278.0,278.0
2023-09-06 22:05:00,241,137.0,137.0
2023-09-06 22:05:00,242,0.0,0.0
2023-09-06 22:05:00,243,29.326742,0.0
2023-09-06 22:05:00,244,19.863708,0.0
2023-09-06 22:05:00,247,74.0,69.0
2023-09-06 22:05:00,248,65.0,26.5
2023-09-06 22:05:00,249,158.0,152.945023
2023-09-06 22:05:00,250,158.0,152.930756
2023-09-06 22:05:00,251,158.0,152.954529
2023-09-06 22:05:00,252,254.0,248.893921
2023-09-06 22:05:00,253,0.0,0.0
2023-09-06 22:05:00,254,0.0,0.0
2023-09-06 22:05:00,255,245.5,243.779922
2023-09-06 22:05:00,256,245.5,243.779922
2023-09-06 22:05:00,257,264.0,262.948242
2023-09-06 22:05:00,258,247.0,247.0
2023-09-06 22:05:00,259,247.0,247.0
2023-09-06 22:05:00,260,246.0,246.0
2023-09-06 22:05:00,264,10.000229,5.000229
2023-09-06 22:05:00,265,10.000229,5.000229
2023-09-06 22:05:00,266,0.0,0.0
2023-09-06 22:05:00,267,0.0,0.0
2023-09-06 22:05:00,268,0.0,0.0
2023-09-06 22:05:00,269,0.0,0.0
2023-09-06 22:05:00,270,0.0,0.0
2023-09-06 22:05:00,271,0.0,0.0
2023-09-06 22:05:00,272,0.0,0.0
2023-09-06 22:05:00,273,0.0,0.0
2023-09-06 22:05:00,274,0.0,0.0
2023-09-06 22:05:00,275,0.0,0.0
2023-09-06 22:05:00,276,0.0,0.0
2023-09-06 22:05:00,277,0.0,0.0
2023-09-06 22:05:00,278,0.0,0.0
2023-09-06 22:05:00,279,0.0,0.0
2023-09-06 22:05:00,280,0.0,0.0
2023-09-06 22:05:00,281,0.0,0.0
2023-09-06 22:05:00,282,0.0,0.0
2023-09-06 22:05:00,283,0.0,0.0
2023-09-06 22:05:00,284,0.0,0.0
2023-09-06 22:05:00,285,0.0,0.0
2023-09-06 22:05:00,286,0.0,0.0
2023-09-06 22:05:00,287,0.0,0.0
2023-09-06 22:05:00,288,0.0,0.0
2023-09-06 22:05:00,289,0.0,0.0
2023-09-06 22:05:00,290,0.0,0.0
2023-09-06 22:05:00,291,0.0,0.0
2023-09-06 22:05:00,292,0.0,0.0
2023-09-06 22:05:00,293,0.0,0.0
2023-09-06 22:05:00,294,0.0,0.0
2023-09-06 22:05:00,299,176.5,123.99823
2023-09-06 22:05:00,300,176.5,123.99823
2023-09-06 22:05:00,301,175.5,135.09259
2023-09-06 22:05:00,302,175.5,135.09259
2023-09-06 22:05:00,303,215.0,132.0
2023-09-06 22:05:00,304,196.94664,145.990616
2023-09-06 22:05:00,305,368.0,368.0
2023-09-06 22:05:00,306,0.0,0.0
2023-09-06 22:05:00,307,363.0,363.0
2023-09-06 22:05:00,308,146.0,119.995728
2023-09-06 22:05:00,309,146.0,119.995728
2023-09-06 22:05:00,310,163.0,122.0
2023-09-06 22:05:00,311,0.0,0.0
2023-09-06 22:05:00,312,0.0,0.0
2023-09-06 22:05:00,313,0.0,0.0
2023-09-06 22:05:00,314,0.0,0.0
2023-09-06 22:05:00,315,0.0,0.0
2023-09-06 22:05:00,316,0.0,0.0
2023-09-06 22:05:00,317,0.0,0.0
2023-09-06 22:05:00,318,0.0,0.0
2023-09-06 22:05:00,319,0.0,0.0
2023-09-06 22:05:00,320,153.5,122.0
2023-09-06 22:05:00,321,12.437421,0.0
2023-09-06 22:05:00,322,87.5,68.0
2023-09-06 22:05:00,323,157.0,122.0
2023-09-06 22:05:00,324,157.0,122.0
2023-09-06 22:05:00,325,170.0,136.0
2023-09-06 22:05:00,326,0.0,0.0
2023-09-06 22:05:00,327,137.529739,112.0
2023-09-06 22:05:00,328,0.0,0.0
2023-09-06 22:05:00,329,0.0,0.0
2023-09-06 22:05:00,330,0.0,0.0
2023-09-06 22:05:00,331,816.0,651.55719
2023-09-06 22:05:00,332,519.0,519.0
2023-09-06 22:05:00,333,0.0,0.0
2023-09-06 22:05:00,334,0.0,0.0
2023-09-06 22:05:00,335,0.0,0.0
2023-09-06 22:05:00,336,0.0,0.0
2023-09-06 22:05:00,337,0.0,0.0
2023-09-06 22:05:00,338,0.0,0.0
2023-09-06 22:05:00,339,0.0,0.0
2023-09-06 22:05:00,340,818.0,673.556763
2023-09-06 22:05:00,341,0.0,0.0
2023-09-06 22:05:00,342,166.0,135.0
2023-09-06 22:05:00,343,167.0,135.0
2023-09-06 22:05:00,344,0.0,0.0
2023-09-06 22:05:00,345,0.0,0.0
2023-09-06 22:05:00,346,114.0,80.0
2023-09-06 22:05:00,347,188.0,163.0
2023-09-06 22:05:00,348,0.0,0.0
2023-09-06 22:05:00,349,0.0,0.0
2023-09-06 22:05:00,350,0.0,0.0
2023-09-06 22:05:00,351,0.0,0.0
2023-09-06 22:05:00,352,0.0,0.0
2023-09-06 22:05:00,353,0.0,0.0
2023-09-06 22:05:00,354,0.0,0.0
2023-09-06 22:05:00,355,0.0,0.0
2023-09-06 22:05:00,356,0.0,0.0
2023-09-06 22:05:00,357,0.0,0.0
2023-09-06 22:05:00,358,0.0,0.0
2023-09-06 22:05:00,359,20.0,10.000153
2023-09-06 22:05:00,360,0.0,0.0
2023-09-06 22:05:00,361,0.0,0.0
2023-09-06 22:05:00,362,0.0,0.0
2023-09-06 22:05:00,363,0.0,0.0
2023-09-06 22:05:00,366,474.05545,474.05545
2023-09-06 22:05:00,367,474.897491,474.897491
2023-09-06 22:05:00,368,0.0,0.0
2023-09-06 22:05:00,369,0.0,0.0
2023-09-06 22:05:00,370,0.0,0.0
2023-09-06 22:05:00,371,0.0,0.0
2023-09-06 22:05:00,372,0.0,0.0
2023-09-06 22:05:00,373,0.0,0.0
2023-09-06 22:05:00,374,88.0,88.0
2023-09-06 22:05:00,375,42.5,42.5
2023-09-06 22:05:00,376,0.0,0.0
2023-09-06 22:05:00,377,0.0,0.0
2023-09-06 22:05:00,378,0.0,0.0
2023-09-06 22:05:00,379,40.5,40.5
2023-09-06 22:05:00,380,40.5,40.5
2023-09-06 22:05:00,381,24.0,23.0
2023-09-06 22:05:00,382,0.0,0.0
2023-09-06 22:05:00,383,0.0,0.0
2023-09-06 22:05:00,384,0.0,0.0
2023-09-06 22:05:00,385,279.5,181.014465
2023-09-06 22:05:00,386,279.5,181.106018
2023-09-06 22:05:00,387,275.0,202.0
2023-09-06 22:05:00,388,279.0,181.319641
2023-09-06 22:05:00,389,279.0,180.785583
2023-09-06 22:05:00,390,275.0,202.0
2023-09-06 22:05:00,419,300.0,300.0
2023-09-06 22:05:00,420,300.0,300.0
2023-09-06 22:05:00,421,272.0,272.0
2023-09-06 22:05:00,422,180.0,180.0
2023-09-06 22:05:00,423,180.0,180.0
2023-09-06 22:05:00,432,216.0,216.0
2023-09-06 22:05:00,433,422.0,422.0
2023-09-06 22:05:00,434,180.013397,180.013397
2023-09-06 22:05:00,435,180.013397,180.013397
2023-09-06 22:05:00,436,254.67421,180.013397
2023-09-06 22:05:00,437,254.67421,180.013397
2023-09-06 22:05:00,438,208.0,208.0
2023-09-06 22:05:00,439,263.020996,208.0
2023-09-06 22:05:00,440,160.0,120.0
2023-09-06 22:05:00,441,160.0,120.0
2023-09-06 22:05:00,442,173.0,120.0
2023-09-06 22:05:00,443,0.0,0.0
2023-09-06 22:05:00,444,0.0,0.0
2023-09-06 22:05:00,450,230.0,226.0
2023-09-06 22:05:00,451,91.0,91.0
2023-09-06 22:05:00,452,0.0,0.0
2023-09-06 22:05:00,453,0.0,0.0
2023-09-06 22:05:00,459,433.0,264.399994
2023-09-06 22:05:00,467,12.0,5.000153
2023-09-06 22:05:00,468,12.0,4.000366
2023-09-06 22:05:00,469,5.000153,1.600391
2023-09-06 22:05:00,471,15.0,7.0
2023-09-06 22:05:00,472,219.0,219.0
2023-09-06 22:05:00,473,126.0,126.0
2023-09-06 22:05:00,474,219.0,219.0
2023-09-06 22:05:00,475,129.0,129.0
2023-09-06 22:05:00,477,253.0,164.0
2023-09-06 22:05:00,478,253.0,164.0
2023-09-06 22:05:00,479,253.0,163.986282
2023-09-06 22:05:00,480,0.0,0.0
2023-09-06 22:05:00,481,251.0,164.0
2023-09-06 22:05:00,482,126.5,76.0
2023-09-06 22:05:00,485,0.0,0.0
2023-09-06 22:05:00,486,0.0,0.0
2023-09-06 22:05:00,487,0.0,0.0
2023-09-06 22:05:00,488,0.0,0.0
2023-09-06 22:05:00,489,990.0,795.0
2023-09-06 22:05:00,490,993.0,795.0
2023-09-06 22:05:00,491,961.0,791.0
2023-09-06 22:05:00,492,964.0,786.0
2023-09-06 22:05:00,493,986.0,795.0
2023-09-06 22:05:00,494,0.0,0.0
2023-09-06 22:05:00,495,0.0,0.0
2023-09-06 22:05:00,496,0.0,0.0
2023-09-06 22:05:00,497,399.994598,240.0
2023-09-06 22:05:00,498,0.0,0.0
2023-09-06 22:05:00,499,357.0,265.0
2023-09-06 22:05:00,501,287.5,158.003479
2023-09-06 22:05:00,502,259.871216,259.871216
2023-09-06 22:05:00,503,290.0,200.0
2023-09-06 22:05:00,507,0.0,0.0
2023-09-06 22:05:00,508,0.0,0.0
2023-09-06 22:05:00,511,0.0,0.0
2023-09-06 22:05:00,512,0.0,0.0
2023-09-06 22:05:00,513,324.0,324.0
2023-09-06 22:05:00,514,136.0,136.0
2023-09-06 22:05:00,516,850.012939,749.988525
2023-09-06 22:05:00,521,939.0,768.748291
2023-09-06 22:05:00,522,940.0,577.0
2023-09-06 22:05:00,523,0.0,0.0
2023-09-06 22:05:00,524,0.0,0.0
2023-09-06 22:05:00,525,0.0,0.0
2023-09-06 22:05:00,526,259.0,131.0
2023-09-06 22:05:00,527,1357.0,1058.099976
2023-09-06 22:05:00,528,259.0,131.0
2023-09-06 22:05:00,529,908.936523,686.596619
2023-09-06 22:05:00,530,908.936523,688.032288
2023-09-06 22:05:00,533,0.0,0.0
2023-09-06 22:05:00,534,0.0,0.0
2023-09-06 22:05:00,535,0.0,0.0
2023-09-06 22:05:00,536,0.0,0.0
2023-09-06 22:05:00,537,0.0,0.0
2023-09-06 22:05:00,538,0.0,0.0
2023-09-06 22:05:00,539,335.0,168.0
2023-09-06 22:05:00,540,160.0,84.0
2023-09-06 22:05:00,541,76.0,50.0
2023-09-06 22:05:00,542,42.0,38.500824
2023-09-06 22:05:00,544,1012.0,795.0
2023-09-06 22:05:00,545,1012.0,795.0
2023-09-06 22:05:00,546,357.5,186.0
2023-09-06 22:05:00,547,357.5,186.0
2023-09-06 22:05:00,548,326.0,254.0
2023-09-06 22:05:00,549,233.0,120.0
2023-09-06 22:05:00,550,116.0,90.0
2023-09-06 22:05:00,554,838.759277,665.0
2023-09-06 22:05:00,555,0.0,0.0
2023-09-06 22:05:00,556,0.0,0.0
2023-09-06 22:05:00,557,0.0,0.0
2023-09-06 22:05:00,558,0.0,0.0
2023-09-06 22:05:00,559,0.0,0.0
2023-09-06 22:05:00,560,0.0,0.0
2023-09-06 22:10:00,1,0.0,0.0
2023-09-06 22:10:00,2,0.0,0.0
2023-09-06 22:10:00,3,479.996735,388.903259
2023-09-06 22:10:00,4,461.205566,364.991486
2023-09-06 22:10:00,5,419.989655,399.979034
2023-09-06 22:10:00,6,479.003052,379.003052
2023-09-06 22:10:00,7,479.996735,394.297882
2023-09-06 22:10:00,8,431.272003,411.261383
2023-09-06 22:10:00,9,364.917023,364.917023
2023-09-06 22:10:00,10,364.396393,364.396393
2023-09-06 22:10:00,11,0.0,0.0
2023-09-06 22:10:00,12,350.0,200.0
2023-09-06 22:10:00,15,395.373413,395.373413
2023-09-06 22:10:00,16,395.464966,395.464966
2023-09-06 22:10:00,17,0.0,0.0
2023-09-06 22:10:00,18,380.018097,380.018097
2023-09-06 22:10:00,27,615.0,615.0
2023-09-06 22:10:00,28,0.0,0.0
2023-09-06 22:10:00,29,612.0,612.0
2023-09-06 22:10:00,33,0.0,0.0
2023-09-06 22:10:00,36,976.0,795.0
2023-09-06 22:10:00,37,969.0,795.0
2023-09-06 22:10:00,43,373.0,267.0
2023-09-06 22:10:00,46,445.009064,445.009064
2023-09-06 22:10:00,47,409.996735,409.996735
2023-09-06 22:10:00,48,0.0,0.0
2023-09-06 22:10:00,49,410.021515,410.021515
2023-09-06 22:10:00,50,463.0,405.012726
2023-09-06 22:10:00,51,463.0,405.012726
2023-09-06 22:10:00,52,0.0,0.0
2023-09-06 22:10:00,53,0.0,0.0
2023-09-06 22:10:00,54,0.0,0.0
2023-09-06 22:10:00,55,0.0,0.0
2023-09-06 22:10:00,56,0.0,0.0
2023-09-06 22:10:00,57,0.0,0.0
2023-09-06 22:10:00,58,0.0,0.0
2023-09-06 22:10:00,59,0.0,0.0
2023-09-06 22:10:00,60,0.0,0.0
2023-09-06 22:10:00,61,303.799652,303.799652
2023-09-06 22:10:00,62,319.891754,319.891754
2023-09-06 22:10:00,63,280.0,280.0
2023-09-06 22:10:00,64,0.0,0.0
2023-09-06 22:10:00,65,292.040802,292.040802
2023-09-06 22:10:00,66,291.891998,291.891998
2023-09-06 22:10:00,67,353.250488,305.777985
2023-09-06 22:10:00,68,293.528595,293.528595
2023-09-06 22:10:00,69,670.0,670.0
2023-09-06 22:10:00,70,737.066528,670.621338
2023-09-06 22:10:00,71,0.0,0.0
2023-09-06 22:10:00,72,0.0,0.0
2023-09-06 22:10:00,73,0.0,0.0
2023-09-06 22:10:00,74,0.0,0.0
2023-09-06 22:10:00,75,0.0,0.0
2023-09-06 22:10:00,76,0.0,0.0
2023-09-06 22:10:00,77,0.0,0.0
2023-09-06 22:10:00,78,0.0,0.0
2023-09-06 22:10:00,79,160.0,110.005325
2023-09-06 22:10:00,80,79.5,65.0
2023-09-06 22:10:00,83,330.51001,320.353729
2023-09-06 22:10:00,84,329.509247,329.509247
2023-09-06 22:10:00,85,320.0,320.0
2023-09-06 22:10:00,86,0.0,0.0
2023-09-06 22:10:00,87,329.820007,329.583588
2023-09-06 22:10:00,88,329.757294,329.757294
2023-09-06 22:10:00,89,331.200012,330.003937
2023-09-06 22:10:00,90,329.130005,329.130005
2023-09-06 22:10:00,91,800.0,800.0
2023-09-06 22:10:00,92,885.577148,746.9375
2023-09-06 22:10:00,95,0.0,0.0
2023-09-06 22:10:00,96,0.0,0.0
2023-09-06 22:10:00,97,0.0,0.0
2023-09-06 22:10:00,98,0.0,0.0
2023-09-06 22:10:00,99,0.0,0.0
2023-09-06 22:10:00,100,0.0,0.0
2023-09-06 22:10:00,101,0.0,0.0
2023-09-06 22:10:00,102,0.0,0.0
2023-09-06 22:10:00,103,0.0,0.0
2023-09-06 22:10:00,104,0.0,0.0
2023-09-06 22:10:00,105,0.0,0.0
2023-09-06 22:10:00,106,0.0,0.0
2023-09-06 22:10:00,107,0.0,0.0
2023-09-06 22:10:00,108,0.0,0.0
2023-09-06 22:10:00,112,36.5,36.0
2023-09-06 22:10:00,113,0.0,0.0
2023-09-06 22:10:00,114,11.0,10.0
2023-09-06 22:10:00,115,921.0,761.95105
2023-09-06 22:10:00,116,917.99292,758.517517
2023-09-06 22:10:00,117,0.0,0.0
2023-09-06 22:10:00,118,0.0,0.0
2023-09-06 22:10:00,119,0.0,0.0
2023-09-06 22:10:00,120,0.0,0.0
2023-09-06 22:10:00,126,11.0,8.0
2023-09-06 22:10:00,127,0.0,0.0
2023-09-06 22:10:00,128,989.0,750.0
2023-09-06 22:10:00,129,986.0,750.0
2023-09-06 22:10:00,130,0.0,0.0
2023-09-06 22:10:00,131,974.0,718.0
2023-09-06 22:10:00,132,921.0,758.0
2023-09-06 22:10:00,133,945.0,755.0
2023-09-06 22:10:00,134,281.985657,175.0
2023-09-06 22:10:00,135,291.0,210.0
2023-09-06 22:10:00,136,0.0,0.0
2023-09-06 22:10:00,137,0.0,0.0
2023-09-06 22:10:00,138,0.0,0.0
2023-09-06 22:10:00,139,285.5,198.0
2023-09-06 22:10:00,140,285.5,198.0
2023-09-06 22:10:00,141,272.0,188.0
2023-09-06 22:10:00,142,168.5,88.0
2023-09-06 22:10:00,143,168.5,89.143059
2023-09-06 22:10:00,144,171.0,104.0
2023-09-06 22:10:00,145,165.0,88.436272
2023-09-06 22:10:00,146,165.0,88.436272
2023-09-06 22:10:00,147,168.0,104.0
2023-09-06 22:10:00,150,0.0,0.0
2023-09-06 22:10:00,151,0.0,0.0
2023-09-06 22:10:00,152,0.0,0.0
2023-09-06 22:10:00,153,0.0,0.0
2023-09-06 22:10:00,154,239.0,239.0
2023-09-06 22:10:00,155,121.0,121.0
2023-09-06 22:10:00,156,392.0,340.0
2023-09-06 22:10:00,158,0.0,0.0
2023-09-06 22:10:00,159,991.0,795.0
2023-09-06 22:10:00,160,0.0,0.0
2023-09-06 22:10:00,161,0.0,0.0
2023-09-06 22:10:00,162,0.0,0.0
2023-09-06 22:10:00,166,0.0,0.0
2023-09-06 22:10:00,167,0.0,0.0
2023-09-06 22:10:00,168,0.0,0.0
2023-09-06 22:10:00,169,0.0,0.0
2023-09-06 22:10:00,170,0.0,0.0
2023-09-06 22:10:00,171,0.0,0.0
2023-09-06 22:10:00,172,0.0,0.0
2023-09-06 22:10:00,173,0.0,0.0
2023-09-06 22:10:00,174,0.0,0.0
2023-09-06 22:10:00,175,282.326691,152.0
2023-09-06 22:10:00,176,286.370392,153.996368
2023-09-06 22:10:00,177,296.0,214.0
2023-09-06 22:10:00,178,0.0,0.0
2023-09-06 22:10:00,179,0.0,0.0
2023-09-06 22:10:00,180,0.0,0.0
2023-09-06 22:10:00,181,154.5,115.997803
2023-09-06 22:10:00,182,154.5,115.997803
2023-09-06 22:10:00,183,179.0,120.0
2023-09-06 22:10:00,184,152.5,115.997803
2023-09-06 22:10:00,185,152.5,115.997803
2023-09-06 22:10:00,186,181.0,122.0
2023-09-06 22:10:00,187,156.5,115.997803
2023-09-06 22:10:00,188,156.5,115.997803
2023-09-06 22:10:00,189,180.0,120.0
2023-09-06 22:10:00,190,991.0,795.0
2023-09-06 22:10:00,191,990.0,795.0
2023-09-06 22:10:00,193,12.578156,11.999903
2023-09-06 22:10:00,194,0.0,0.0
2023-09-06 22:10:00,195,25.72805,10.0
2023-09-06 22:10:00,196,0.0,0.0
2023-09-06 22:10:00,197,0.0,0.0
2023-09-06 22:10:00,198,0.0,0.0
2023-09-06 22:10:00,200,0.0,0.0
2023-09-06 22:10:00,207,74.0,60.0
2023-09-06 22:10:00,208,0.0,0.0
2023-09-06 22:10:00,209,74.0,60.0
2023-09-06 22:10:00,210,0.0,0.0
2023-09-06 22:10:00,211,74.0,60.0
2023-09-06 22:10:00,212,89.797211,89.797211
2023-09-06 22:10:00,213,0.0,0.0
2023-09-06 22:10:00,214,0.0,0.0
2023-09-06 22:10:00,215,0.0,0.0
2023-09-06 22:10:00,216,0.0,0.0
2023-09-06 22:10:00,217,0.0,0.0
2023-09-06 22:10:00,218,25.0,20.99826
2023-09-06 22:10:00,219,25.0,20.99826
2023-09-06 22:10:00,220,25.0,20.99826
2023-09-06 22:10:00,231,0.0,0.0
2023-09-06 22:10:00,232,0.0,0.0
2023-09-06 22:10:00,233,0.0,0.0
2023-09-06 22:10:00,234,0.0,0.0
2023-09-06 22:10:00,237,0.0,0.0
2023-09-06 22:10:00,238,0.0,0.0
2023-09-06 22:10:00,240,278.0,278.0
2023-09-06 22:10:00,241,137.0,137.0
2023-09-06 22:10:00,242,0.0,0.0
2023-09-06 22:10:00,243,0.0,0.0
2023-09-06 22:10:00,244,0.0,0.0
2023-09-06 22:10:00,247,74.0,69.0
2023-09-06 22:10:00,248,65.0,26.5
2023-09-06 22:10:00,249,158.0,99.590454
2023-09-06 22:10:00,250,158.0,99.46228
2023-09-06 22:10:00,251,158.0,99.700317
2023-09-06 22:10:00,252,254.0,195.0
2023-09-06 22:10:00,253,0.0,0.0
2023-09-06 22:10:00,254,0.0,0.0
2023-09-06 22:10:00,255,245.5,223.536453
2023-09-06 22:10:00,256,245.5,223.272736
2023-09-06 22:10:00,257,264.0,247.965195
2023-09-06 22:10:00,258,247.0,247.0
2023-09-06 22:10:00,259,247.0,247.0
2023-09-06 22:10:00,260,246.0,246.0
2023-09-06 22:10:00,264,10.000229,5.000229
2023-09-06 22:10:00,265,10.000229,5.000229
2023-09-06 22:10:00,266,0.0,0.0
2023-09-06 22:10:00,267,0.0,0.0
2023-09-06 22:10:00,268,0.0,0.0
2023-09-06 22:10:00,269,0.0,0.0
2023-09-06 22:10:00,270,0.0,0.0
2023-09-06 22:10:00,271,0.0,0.0
2023-09-06 22:10:00,272,0.0,0.0
2023-09-06 22:10:00,273,0.0,0.0
2023-09-06 22:10:00,274,0.0,0.0
2023-09-06 22:10:00,275,0.0,0.0
2023-09-06 22:10:00,276,0.0,0.0
2023-09-06 22:10:00,277,0.0,0.0
2023-09-06 22:10:00,278,0.0,0.0
2023-09-06 22:10:00,279,0.0,0.0
2023-09-06 22:10:00,280,0.0,0.0
2023-09-06 22:10:00,281,0.0,0.0
2023-09-06 22:10:00,282,0.0,0.0
2023-09-06 22:10:00,283,0.0,0.0
2023-09-06 22:10:00,284,0.0,0.0
2023-09-06 22:10:00,285,0.0,0.0
2023-09-06 22:10:00,286,0.0,0.0
2023-09-06 22:10:00,287,0.0,0.0
2023-09-06 22:10:00,288,0.0,0.0
2023-09-06 22:10:00,289,0.0,0.0
2023-09-06 22:10:00,290,0.0,0.0
2023-09-06 22:10:00,291,0.0,0.0
2023-09-06 22:10:00,292,0.0,0.0
2023-09-06 22:10:00,293,0.0,0.0
2023-09-06 22:10:00,294,0.0,0.0
2023-09-06 22:10:00,299,176.5,123.99823
2023-09-06 22:10:00,300,176.5,123.99823
2023-09-06 22:10:00,301,175.5,123.99823
2023-09-06 22:10:00,302,175.5,123.99823
2023-09-06 22:10:00,303,215.0,132.0
2023-09-06 22:10:00,304,214.0,132.0
2023-09-06 22:10:00,305,368.0,368.0
2023-09-06 22:10:00,306,0.0,0.0
2023-09-06 22:10:00,307,363.0,363.0
2023-09-06 22:10:00,308,146.0,119.995728
2023-09-06 22:10:00,309,146.0,119.995728
2023-09-06 22:10:00,310,163.0,122.0
2023-09-06 22:10:00,311,0.0,0.0
2023-09-06 22:10:00,312,0.0,0.0
2023-09-06 22:10:00,313,0.0,0.0
2023-09-06 22:10:00,314,0.0,0.0
2023-09-06 22:10:00,315,0.0,0.0
2023-09-06 22:10:00,316,0.0,0.0
2023-09-06 22:10:00,317,0.0,0.0
2023-09-06 22:10:00,318,0.0,0.0
2023-09-06 22:10:00,319,0.0,0.0
2023-09-06 22:10:00,320,153.5,122.0
2023-09-06 22:10:00,321,0.0,0.0
2023-09-06 22:10:00,322,87.5,68.0
2023-09-06 22:10:00,323,157.0,122.0
2023-09-06 22:10:00,324,157.0,122.0
2023-09-06 22:10:00,325,170.0,136.0
2023-09-06 22:10:00,326,0.0,0.0
2023-09-06 22:10:00,327,139.27504,112.0
2023-09-06 22:10:00,328,0.0,0.0
2023-09-06 22:10:00,329,0.0,0.0
2023-09-06 22:10:00,330,0.0,0.0
2023-09-06 22:10:00,331,816.0,660.232117
2023-09-06 22:10:00,332,519.0,519.0
2023-09-06 22:10:00,333,0.0,0.0
2023-09-06 22:10:00,334,0.0,0.0
2023-09-06 22:10:00,335,0.0,0.0
2023-09-06 22:10:00,336,0.0,0.0
2023-09-06 22:10:00,337,0.0,0.0
2023-09-06 22:10:00,338,0.0,0.0
2023-09-06 22:10:00,339,0.0,0.0
2023-09-06 22:10:00,340,818.0,673.058838
2023-09-06 22:10:00,341,0.0,0.0
2023-09-06 22:10:00,342,166.0,135.0
2023-09-06 22:10:00,343,167.0,135.0
2023-09-06 22:10:00,344,0.0,0.0
2023-09-06 22:10:00,345,0.0,0.0
2023-09-06 22:10:00,346,114.0,80.0
2023-09-06 22:10:00,347,188.0,163.0
2023-09-06 22:10:00,348,0.0,0.0
2023-09-06 22:10:00,349,0.0,0.0
2023-09-06 22:10:00,350,0.0,0.0
2023-09-06 22:10:00,351,0.0,0.0
2023-09-06 22:10:00,352,0.0,0.0
2023-09-06 22:10:00,353,0.0,0.0
2023-09-06 22:10:00,354,0.0,0.0
2023-09-06 22:10:00,355,0.0,0.0
2023-09-06 22:10:00,356,0.0,0.0
2023-09-06 22:10:00,357,0.0,0.0
2023-09-06 22:10:00,358,0.0,0.0
2023-09-06 22:10:00,359,20.0,10.000153
2023-09-06 22:10:00,360,0.0,0.0
2023-09-06 22:10:00,361,0.0,0.0
2023-09-06 22:10:00,362,0.0,0.0
2023-09-06 22:10:00,363,0.0,0.0
2023-09-06 22:10:00,366,474.05545,474.05545
2023-09-06 22:10:00,367,474.897491,474.897491
2023-09-06 22:10:00,368,0.0,0.0
2023-09-06 22:10:00,369,0.0,0.0
2023-09-06 22:10:00,370,0.0,0.0
2023-09-06 22:10:00,371,0.0,0.0
2023-09-06 22:10:00,372,0.0,0.0
2023-09-06 22:10:00,373,0.0,0.0
2023-09-06 22:10:00,374,88.0,69.917511
2023-09-06 22:10:00,375,42.5,34.958755
2023-09-06 22:10:00,376,0.0,0.0
2023-09-06 22:10:00,377,0.0,0.0
2023-09-06 22:10:00,378,0.0,0.0
2023-09-06 22:10:00,379,40.5,40.5
2023-09-06 22:10:00,380,40.5,40.5
2023-09-06 22:10:00,381,24.0,23.0
2023-09-06 22:10:00,382,0.0,0.0
2023-09-06 22:10:00,383,0.0,0.0
2023-09-06 22:10:00,384,0.0,0.0
2023-09-06 22:10:00,385,279.5,243.935928
2023-09-06 22:10:00,386,279.5,243.996597
2023-09-06 22:10:00,387,275.0,248.618561
2023-09-06 22:10:00,388,279.0,181.319641
2023-09-06 22:10:00,389,279.0,180.785583
2023-09-06 22:10:00,390,275.0,202.0
2023-09-06 22:10:00,419,300.0,190.002136
2023-09-06 22:10:00,420,300.0,190.002136
2023-09-06 22:10:00,421,272.0,190.002136
2023-09-06 22:10:00,422,180.0,180.0
2023-09-06 22:10:00,423,180.0,180.0
2023-09-06 22:10:00,432,216.0,216.0
2023-09-06 22:10:00,433,422.0,422.0
2023-09-06 22:10:00,434,274.0,180.013397
2023-09-06 22:10:00,435,274.0,180.013397
2023-09-06 22:10:00,436,275.0,180.013397
2023-09-06 22:10:00,437,275.0,180.013397
2023-09-06 22:10:00,438,277.0,208.0
2023-09-06 22:10:00,439,278.0,208.0
2023-09-06 22:10:00,440,160.0,120.0
2023-09-06 22:10:00,441,160.0,120.0
2023-09-06 22:10:00,442,173.0,120.0
2023-09-06 22:10:00,443,0.0,0.0
2023-09-06 22:10:00,444,0.0,0.0
2023-09-06 22:10:00,450,230.0,226.0
2023-09-06 22:10:00,451,91.0,91.0
2023-09-06 22:10:00,452,0.0,0.0
2023-09-06 22:10:00,453,0.0,0.0
2023-09-06 22:10:00,459,433.0,264.399994
2023-09-06 22:10:00,467,12.0,5.000153
2023-09-06 22:10:00,468,12.0,4.000366
2023-09-06 22:10:00,469,5.000153,1.600391
2023-09-06 22:10:00,471,4.422482,0.0
2023-09-06 22:10:00,472,219.0,180.0
2023-09-06 22:10:00,473,126.0,90.0
2023-09-06 22:10:00,474,219.0,180.0
2023-09-06 22:10:00,475,129.0,90.0
2023-09-06 22:10:00,477,253.0,164.0
2023-09-06 22:10:00,478,253.0,164.0
2023-09-06 22:10:00,479,253.0,163.986282
2023-09-06 22:10:00,480,0.0,0.0
2023-09-06 22:10:00,481,251.0,164.0
2023-09-06 22:10:00,482,126.5,76.0
2023-09-06 22:10:00,485,0.0,0.0
2023-09-06 22:10:00,486,0.0,0.0
2023-09-06 22:10:00,487,0.0,0.0
2023-09-06 22:10:00,488,0.0,0.0
2023-09-06 22:10:00,489,990.0,795.0
2023-09-06 22:10:00,490,993.0,795.0
2023-09-06 22:10:00,491,961.0,791.0
2023-09-06 22:10:00,492,964.0,786.0
2023-09-06 22:10:00,493,986.0,795.0
2023-09-06 22:10:00,494,0.0,0.0
2023-09-06 22:10:00,495,0.0,0.0
2023-09-06 22:10:00,496,0.0,0.0
2023-09-06 22:10:00,497,399.994598,240.0
2023-09-06 22:10:00,498,0.0,0.0
2023-09-06 22:10:00,499,357.0,265.0
2023-09-06 22:10:00,501,287.5,158.003479
2023-09-06 22:10:00,502,268.797852,268.797852
2023-09-06 22:10:00,503,290.0,200.0
2023-09-06 22:10:00,507,0.0,0.0
2023-09-06 22:10:00,508,0.0,0.0
2023-09-06 22:10:00,511,0.0,0.0
2023-09-06 22:10:00,512,0.0,0.0
2023-09-06 22:10:00,513,324.0,324.0
2023-09-06 22:10:00,514,136.0,136.0
2023-09-06 22:10:00,516,850.012939,749.988525
2023-09-06 22:10:00,521,939.0,775.122742
2023-09-06 22:10:00,522,940.0,577.0
2023-09-06 22:10:00,523,0.0,0.0
2023-09-06 22:10:00,524,0.0,0.0
2023-09-06 22:10:00,525,0.0,0.0
2023-09-06 22:10:00,526,259.0,131.0
2023-09-06 22:10:00,527,1357.0,1058.099976
2023-09-06 22:10:00,528,259.0,131.0
2023-09-06 22:10:00,529,908.936523,698.128235
2023-09-06 22:10:00,530,908.936523,695.041382
2023-09-06 22:10:00,533,0.0,0.0
2023-09-06 22:10:00,534,0.0,0.0
2023-09-06 22:10:00,535,0.0,0.0
2023-09-06 22:10:00,536,0.0,0.0
2023-09-06 22:10:00,537,0.0,0.0
2023-09-06 22:10:00,538,0.0,0.0
2023-09-06 22:10:00,539,335.0,168.0
2023-09-06 22:10:00,540,160.0,84.0
2023-09-06 22:10:00,541,76.0,50.0
2023-09-06 22:10:00,542,42.0,38.500824
2023-09-06 22:10:00,544,1012.0,795.0
2023-09-06 22:10:00,545,1012.0,795.0
2023-09-06 22:10:00,546,357.5,186.0
2023-09-06 22:10:00,547,357.5,186.0
2023-09-06 22:10:00,548,326.0,254.0
2023-09-06 22:10:00,549,233.0,120.0
2023-09-06 22:10:00,550,116.0,90.0
2023-09-06 22:10:00,554,838.759277,665.0
2023-09-06 22:10:00,555,0.0,0.0
2023-09-06 22:10:00,556,0.0,0.0
2023-09-06 22:10:00,557,0.0,0.0
2023-09-06 22:10:00,558,0.0,0.0
2023-09-06 22:10:00,559,0.0,0.0
2023-09-06 22:10:00,560,0.0,0.0
2023-09-06 22:15:00,1,0.0,0.0
2023-09-06 22:15:00,2,0.0,0.0
2023-09-06 22:15:00,3,479.996735,399.992249
2023-09-06 22:15:00,4,479.19873,379.19873
2023-09-06 22:15:00,5,399.979034,379.993195
2023-09-06 22:15:00,6,479.996735,390.350708
2023-09-06 22:15:00,7,479.996735,399.278137
2023-09-06 22:15:00,8,409.971954,389.986115
2023-09-06 22:15:00,9,364.917023,364.917023
2023-09-06 22:15:00,10,364.396393,364.396393
2023-09-06 22:15:00,11,0.0,0.0
2023-09-06 22:15:00,12,0.0,0.0
2023-09-06 22:15:00,15,394.938477,394.938477
2023-09-06 22:15:00,16,395.968506,395.968506
2023-09-06 22:15:00,17,0.0,0.0
2023-09-06 22:15:00,18,380.018097,380.018097
2023-09-06 22:15:00,27,615.0,615.0
2023-09-06 22:15:00,28,0.0,0.0
2023-09-06 22:15:00,29,612.0,612.0
2023-09-06 22:15:00,33,0.0,0.0
2023-09-06 22:15:00,36,980.0,795.0
2023-09-06 22:15:00,37,978.0,795.0
2023-09-06 22:15:00,43,376.0,267.0
2023-09-06 22:15:00,46,470.069824,445.009064
2023-09-06 22:15:00,47,409.996735,409.996735
2023-09-06 22:15:00,48,0.0,0.0
2023-09-06 22:15:00,49,442.677246,410.021515
2023-09-06 22:15:00,50,463.0,405.012726
2023-09-06 22:15:00,51,463.0,405.012726
2023-09-06 22:15:00,52,0.0,0.0
2023-09-06 22:15:00,53,0.0,0.0
2023-09-06 22:15:00,54,0.0,0.0
2023-09-06 22:15:00,55,0.0,0.0
2023-09-06 22:15:00,56,0.0,0.0
2023-09-06 22:15:00,57,0.0,0.0
2023-09-06 22:15:00,58,0.0,0.0
2023-09-06 22:15:00,59,0.0,0.0
2023-09-06 22:15:00,60,0.0,0.0
2023-09-06 22:15:00,61,305.81424,305.81424
2023-09-06 22:15:00,62,321.906311,321.906311
2023-09-06 22:15:00,63,313.456451,280.0
2023-09-06 22:15:00,64,0.0,0.0
2023-09-06 22:15:00,65,335.756622,292.090363
2023-09-06 22:15:00,66,344.385773,291.891998
2023-09-06 22:15:00,67,353.250488,305.777985
2023-09-06 22:15:00,68,351.071991,293.528595
2023-09-06 22:15:00,69,789.764709,670.0
2023-09-06 22:15:00,70,788.152954,670.792969
2023-09-06 22:15:00,71,0.0,0.0
2023-09-06 22:15:00,72,0.0,0.0
2023-09-06 22:15:00,73,0.0,0.0
2023-09-06 22:15:00,74,0.0,0.0
2023-09-06 22:15:00,75,0.0,0.0
2023-09-06 22:15:00,76,0.0,0.0
2023-09-06 22:15:00,77,0.0,0.0
2023-09-06 22:15:00,78,0.0,0.0
2023-09-06 22:15:00,79,110.005325,110.005325
2023-09-06 22:15:00,80,65.0,65.0
2023-09-06 22:15:00,83,330.51001,320.353729
2023-09-06 22:15:00,84,333.269989,329.509247
2023-09-06 22:15:00,85,329.820007,320.0
2023-09-06 22:15:00,86,0.0,0.0
2023-09-06 22:15:00,87,329.820007,329.583588
2023-09-06 22:15:00,88,330.068329,329.757294
2023-09-06 22:15:00,89,331.200012,330.003937
2023-09-06 22:15:00,90,329.130005,329.130005
2023-09-06 22:15:00,91,835.856018,800.0
2023-09-06 22:15:00,92,885.577148,747.029053
2023-09-06 22:15:00,95,0.0,0.0
2023-09-06 22:15:00,96,0.0,0.0
2023-09-06 22:15:00,97,0.0,0.0
2023-09-06 22:15:00,98,0.0,0.0
2023-09-06 22:15:00,99,0.0,0.0
2023-09-06 22:15:00,100,0.0,0.0
2023-09-06 22:15:00,101,0.0,0.0
2023-09-06 22:15:00,102,0.0,0.0
2023-09-06 22:15:00,103,0.0,0.0
2023-09-06 22:15:00,104,0.0,0.0
2023-09-06 22:15:00,105,0.0,0.0
2023-09-06 22:15:00,106,0.0,0.0
2023-09-06 22:15:00,107,0.0,0.0
2023-09-06 22:15:00,108,0.0,0.0
2023-09-06 22:15:00,112,38.0,38.0
2023-09-06 22:15:00,113,0.0,0.0
2023-09-06 22:15:00,114,11.0,10.0
2023-09-06 22:15:00,115,921.0,766.684998
2023-09-06 22:15:00,116,917.99292,794.050232
2023-09-06 22:15:00,117,0.0,0.0
2023-09-06 22:15:00,118,0.0,0.0
2023-09-06 22:15:00,119,0.0,0.0
2023-09-06 22:15:00,120,0.0,0.0
2023-09-06 22:15:00,126,11.0,8.0
2023-09-06 22:15:00,127,0.0,0.0
2023-09-06 22:15:00,128,989.0,750.0
2023-09-06 22:15:00,129,986.0,750.0
2023-09-06 22:15:00,130,0.0,0.0
2023-09-06 22:15:00,131,975.0,718.0
2023-09-06 22:15:00,132,925.0,758.0
2023-09-06 22:15:00,133,946.0,755.0
2023-09-06 22:15:00,134,281.985657,175.0
2023-09-06 22:15:00,135,291.0,210.0
2023-09-06 22:15:00,136,0.0,0.0
2023-09-06 22:15:00,137,0.0,0.0
2023-09-06 22:15:00,138,0.0,0.0
2023-09-06 22:15:00,139,287.5,200.0
2023-09-06 22:15:00,140,287.5,200.0
2023-09-06 22:15:00,141,272.0,188.0
2023-09-06 22:15:00,142,169.5,88.0
2023-09-06 22:15:00,143,169.5,89.143059
2023-09-06 22:15:00,144,172.0,104.0
2023-09-06 22:15:00,145,166.0,88.436272
2023-09-06 22:15:00,146,166.0,88.436272
2023-09-06 22:15:00,147,169.0,104.0
2023-09-06 22:15:00,150,0.0,0.0
2023-09-06 22:15:00,151,0.0,0.0
2023-09-06 22:15:00,152,0.0,0.0
2023-09-06 22:15:00,153,0.0,0.0
2023-09-06 22:15:00,154,240.0,240.0
2023-09-06 22:15:00,155,122.0,122.0
2023-09-06 22:15:00,156,394.997223,340.0
2023-09-06 22:15:00,158,0.0,0.0
2023-09-06 22:15:00,159,992.0,795.0
2023-09-06 22:15:00,160,0.0,0.0
2023-09-06 22:15:00,161,0.0,0.0
2023-09-06 22:15:00,162,0.0,0.0
2023-09-06 22:15:00,166,0.0,0.0
2023-09-06 22:15:00,167,0.0,0.0
2023-09-06 22:15:00,168,0.0,0.0
2023-09-06 22:15:00,169,0.0,0.0
2023-09-06 22:15:00,170,0.0,0.0
2023-09-06 22:15:00,171,0.0,0.0
2023-09-06 22:15:00,172,0.0,0.0
2023-09-06 22:15:00,173,0.0,0.0
2023-09-06 22:15:00,174,0.0,0.0
2023-09-06 22:15:00,175,282.250397,152.0
2023-09-06 22:15:00,176,286.160614,153.843781
2023-09-06 22:15:00,177,296.0,214.0
2023-09-06 22:15:00,178,0.0,0.0
2023-09-06 22:15:00,179,0.0,0.0
2023-09-06 22:15:00,180,0.0,0.0
2023-09-06 22:15:00,181,154.5,115.997803
2023-09-06 22:15:00,182,154.5,115.997803
2023-09-06 22:15:00,183,179.0,120.0
2023-09-06 22:15:00,184,152.5,115.997803
2023-09-06 22:15:00,185,152.5,115.997803
2023-09-06 22:15:00,186,181.0,122.0
2023-09-06 22:15:00,187,156.5,115.997803
2023-09-06 22:15:00,188,156.5,115.997803
2023-09-06 22:15:00,189,180.0,120.0
2023-09-06 22:15:00,190,992.0,795.0
2023-09-06 22:15:00,191,991.0,795.0
2023-09-06 22:15:00,193,12.578156,11.999903
2023-09-06 22:15:00,194,0.0,0.0
2023-09-06 22:15:00,195,25.72805,10.0
2023-09-06 22:15:00,196,0.0,0.0
2023-09-06 22:15:00,197,0.0,0.0
2023-09-06 22:15:00,198,0.0,0.0
2023-09-06 22:15:00,200,0.0,0.0
2023-09-06 22:15:00,207,74.5,60.0
2023-09-06 22:15:00,208,0.0,0.0
2023-09-06 22:15:00,209,74.5,60.0
2023-09-06 22:15:00,210,0.0,0.0
2023-09-06 22:15:00,211,74.5,60.0
2023-09-06 22:15:00,212,89.797211,89.797211
2023-09-06 22:15:00,213,0.0,0.0
2023-09-06 22:15:00,214,0.0,0.0
2023-09-06 22:15:00,215,0.0,0.0
2023-09-06 22:15:00,216,0.0,0.0
2023-09-06 22:15:00,217,0.0,0.0
2023-09-06 22:15:00,218,25.0,20.99826
2023-09-06 22:15:00,219,25.0,20.99826
2023-09-06 22:15:00,220,25.0,20.99826
2023-09-06 22:15:00,231,0.0,0.0
2023-09-06 22:15:00,232,0.0,0.0
2023-09-06 22:15:00,233,0.0,0.0
2023-09-06 22:15:00,234,0.0,0.0
2023-09-06 22:15:00,237,0.0,0.0
2023-09-06 22:15:00,238,0.0,0.0
2023-09-06 22:15:00,240,280.0,280.0
2023-09-06 22:15:00,241,142.0,142.0
2023-09-06 22:15:00,242,0.0,0.0
2023-09-06 22:15:00,243,0.0,0.0
2023-09-06 22:15:00,244,0.0,0.0
2023-09-06 22:15:00,247,75.0,70.0
2023-09-06 22:15:00,248,65.0,26.5
2023-09-06 22:15:00,249,159.0,99.645386
2023-09-06 22:15:00,250,159.0,99.425659
2023-09-06 22:15:00,251,159.0,99.645386
2023-09-06 22:15:00,252,255.0,195.0
2023-09-06 22:15:00,253,0.0,0.0
2023-09-06 22:15:00,254,0.0,0.0
2023-09-06 22:15:00,255,246.5,167.0
2023-09-06 22:15:00,256,246.5,167.0
2023-09-06 22:15:00,257,265.0,216.0
2023-09-06 22:15:00,258,247.5,247.5
2023-09-06 22:15:00,259,247.5,247.5
2023-09-06 22:15:00,260,249.0,249.0
2023-09-06 22:15:00,264,10.000229,5.000229
2023-09-06 22:15:00,265,10.000229,5.000229
2023-09-06 22:15:00,266,0.0,0.0
2023-09-06 22:15:00,267,0.0,0.0
2023-09-06 22:15:00,268,0.0,0.0
2023-09-06 22:15:00,269,0.0,0.0
2023-09-06 22:15:00,270,0.0,0.0
2023-09-06 22:15:00,271,0.0,0.0
2023-09-06 22:15:00,272,0.0,0.0
2023-09-06 22:15:00,273,0.0,0.0
2023-09-06 22:15:00,274,0.0,0.0
2023-09-06 22:15:00,275,0.0,0.0
2023-09-06 22:15:00,276,0.0,0.0
2023-09-06 22:15:00,277,0.0,0.0
2023-09-06 22:15:00,278,0.0,0.0
2023-09-06 22:15:00,279,0.0,0.0
2023-09-06 22:15:00,280,0.0,0.0
2023-09-06 22:15:00,281,0.0,0.0
2023-09-06 22:15:00,282,0.0,0.0
2023-09-06 22:15:00,283,0.0,0.0
2023-09-06 22:15:00,284,0.0,0.0
2023-09-06 22:15:00,285,0.0,0.0
2023-09-06 22:15:00,286,0.0,0.0
2023-09-06 22:15:00,287,0.0,0.0
2023-09-06 22:15:00,288,0.0,0.0
2023-09-06 22:15:00,289,0.0,0.0
2023-09-06 22:15:00,290,0.0,0.0
2023-09-06 22:15:00,291,0.0,0.0
2023-09-06 22:15:00,292,0.0,0.0
2023-09-06 22:15:00,293,0.0,0.0
2023-09-06 22:15:00,294,0.0,0.0
2023-09-06 22:15:00,299,176.5,123.99823
2023-09-06 22:15:00,300,176.5,123.99823
2023-09-06 22:15:00,301,175.5,123.99823
2023-09-06 22:15:00,302,175.5,123.99823
2023-09-06 22:15:00,303,215.0,132.0
2023-09-06 22:15:00,304,214.0,132.0
2023-09-06 22:15:00,305,368.0,368.0
2023-09-06 22:15:00,306,0.0,0.0
2023-09-06 22:15:00,307,363.0,363.0
2023-09-06 22:15:00,308,147.0,119.995728
2023-09-06 22:15:00,309,147.0,119.995728
2023-09-06 22:15:00,310,164.0,122.0
2023-09-06 22:15:00,311,0.0,0.0
2023-09-06 22:15:00,312,0.0,0.0
2023-09-06 22:15:00,313,0.0,0.0
2023-09-06 22:15:00,314,0.0,0.0
2023-09-06 22:15:00,315,0.0,0.0
2023-09-06 22:15:00,316,0.0,0.0
2023-09-06 22:15:00,317,0.0,0.0
2023-09-06 22:15:00,318,0.0,0.0
2023-09-06 22:15:00,319,0.0,0.0
2023-09-06 22:15:00,320,154.5,122.0
2023-09-06 22:15:00,321,0.0,0.0
2023-09-06 22:15:00,322,88.0,68.0
2023-09-06 22:15:00,323,158.0,122.0
2023-09-06 22:15:00,324,158.0,122.0
2023-09-06 22:15:00,325,170.0,136.0
2023-09-06 22:15:00,326,0.0,0.0
2023-09-06 22:15:00,327,137.796768,112.0
2023-09-06 22:15:00,328,0.0,0.0
2023-09-06 22:15:00,329,0.0,0.0
2023-09-06 22:15:00,330,0.0,0.0
2023-09-06 22:15:00,331,816.0,657.164062
2023-09-06 22:15:00,332,519.0,519.0
2023-09-06 22:15:00,333,0.0,0.0
2023-09-06 22:15:00,334,0.0,0.0
2023-09-06 22:15:00,335,0.0,0.0
2023-09-06 22:15:00,336,0.0,0.0
2023-09-06 22:15:00,337,0.0,0.0
2023-09-06 22:15:00,338,0.0,0.0
2023-09-06 22:15:00,339,0.0,0.0
2023-09-06 22:15:00,340,818.0,673.017456
2023-09-06 22:15:00,341,0.0,0.0
2023-09-06 22:15:00,342,166.0,135.0
2023-09-06 22:15:00,343,167.0,135.0
2023-09-06 22:15:00,344,0.0,0.0
2023-09-06 22:15:00,345,0.0,0.0
2023-09-06 22:15:00,346,114.0,80.0
2023-09-06 22:15:00,347,188.0,163.0
2023-09-06 22:15:00,348,0.0,0.0
2023-09-06 22:15:00,349,0.0,0.0
2023-09-06 22:15:00,350,0.0,0.0
2023-09-06 22:15:00,351,0.0,0.0
2023-09-06 22:15:00,352,0.0,0.0
2023-09-06 22:15:00,353,0.0,0.0
2023-09-06 22:15:00,354,0.0,0.0
2023-09-06 22:15:00,355,0.0,0.0
2023-09-06 22:15:00,356,0.0,0.0
2023-09-06 22:15:00,357,0.0,0.0
2023-09-06 22:15:00,358,0.0,0.0
2023-09-06 22:15:00,359,20.0,10.000153
2023-09-06 22:15:00,360,0.0,0.0
2023-09-06 22:15:00,361,0.0,0.0
2023-09-06 22:15:00,362,0.0,0.0
2023-09-06 22:15:00,363,0.0,0.0
2023-09-06 22:15:00,366,474.05545,474.05545
2023-09-06 22:15:00,367,474.897491,474.897491
2023-09-06 22:15:00,368,0.0,0.0
2023-09-06 22:15:00,369,0.0,0.0
2023-09-06 22:15:00,370,0.0,0.0
2023-09-06 22:15:00,371,0.0,0.0
2023-09-06 22:15:00,372,0.0,0.0
2023-09-06 22:15:00,373,0.0,0.0
2023-09-06 22:15:00,374,88.0,69.917511
2023-09-06 22:15:00,375,42.5,34.958755
2023-09-06 22:15:00,376,0.0,0.0
2023-09-06 22:15:00,377,0.0,0.0
2023-09-06 22:15:00,378,0.0,0.0
2023-09-06 22:15:00,379,40.5,40.5
2023-09-06 22:15:00,380,40.5,40.5
2023-09-06 22:15:00,381,24.0,24.0
2023-09-06 22:15:00,382,0.0,0.0
2023-09-06 22:15:00,383,0.0,0.0
2023-09-06 22:15:00,384,0.0,0.0
2023-09-06 22:15:00,385,281.5,193.298599
2023-09-06 22:15:00,386,281.5,193.660324
2023-09-06 22:15:00,387,276.0,211.026596
2023-09-06 22:15:00,388,281.0,181.319641
2023-09-06 22:15:00,389,281.0,180.785583
2023-09-06 22:15:00,390,276.0,202.0
2023-09-06 22:15:00,419,300.0,190.002136
2023-09-06 22:15:00,420,300.0,190.002136
2023-09-06 22:15:00,421,272.0,190.002136
2023-09-06 22:15:00,422,180.0,180.0
2023-09-06 22:15:00,423,180.0,180.0
2023-09-06 22:15:00,432,216.0,216.0
2023-09-06 22:15:00,433,424.0,424.0
2023-09-06 22:15:00,434,275.5,180.013397
2023-09-06 22:15:00,435,275.5,180.013397
2023-09-06 22:15:00,436,276.5,180.013397
2023-09-06 22:15:00,437,276.5,180.013397
2023-09-06 22:15:00,438,279.0,208.0
2023-09-06 22:15:00,439,280.0,208.0
2023-09-06 22:15:00,440,161.0,120.0
2023-09-06 22:15:00,441,161.0,120.0
2023-09-06 22:15:00,442,173.0,120.0
2023-09-06 22:15:00,443,0.0,0.0
2023-09-06 22:15:00,444,0.0,0.0
2023-09-06 22:15:00,450,232.0,228.0
2023-09-06 22:15:00,451,114.0,114.0
2023-09-06 22:15:00,452,0.0,0.0
2023-09-06 22:15:00,453,0.0,0.0
2023-09-06 22:15:00,459,433.0,269.888275
2023-09-06 22:15:00,467,12.0,5.000153
2023-09-06 22:15:00,468,12.0,4.000366
2023-09-06 22:15:00,469,5.000153,1.600391
2023-09-06 22:15:00,471,3.931324,0.0
2023-09-06 22:15:00,472,219.0,180.0
2023-09-06 22:15:00,473,126.0,90.0
2023-09-06 22:15:00,474,219.0,180.0
2023-09-06 22:15:00,475,129.0,90.0
2023-09-06 22:15:00,477,254.0,164.0
2023-09-06 22:15:00,478,254.0,164.0
2023-09-06 22:15:00,479,253.0,152.0
2023-09-06 22:15:00,480,0.0,0.0
2023-09-06 22:15:00,481,252.0,164.0
2023-09-06 22:15:00,482,126.5,76.0
2023-09-06 22:15:00,485,0.0,0.0
2023-09-06 22:15:00,486,0.0,0.0
2023-09-06 22:15:00,487,0.0,0.0
2023-09-06 22:15:00,488,0.0,0.0
2023-09-06 22:15:00,489,990.0,795.0
2023-09-06 22:15:00,490,993.0,795.0
2023-09-06 22:15:00,491,961.0,791.0
2023-09-06 22:15:00,492,964.0,786.0
2023-09-06 22:15:00,493,986.0,795.0
2023-09-06 22:15:00,494,0.0,0.0
2023-09-06 22:15:00,495,0.0,0.0
2023-09-06 22:15:00,496,0.0,0.0
2023-09-06 22:15:00,497,399.994598,240.0
2023-09-06 22:15:00,498,0.0,0.0
2023-09-06 22:15:00,499,359.0,265.0
2023-09-06 22:15:00,501,288.5,158.003479
2023-09-06 22:15:00,502,284.179199,284.179199
2023-09-06 22:15:00,503,289.0,200.0
2023-09-06 22:15:00,507,0.0,0.0
2023-09-06 22:15:00,508,0.0,0.0
2023-09-06 22:15:00,511,0.0,0.0
2023-09-06 22:15:00,512,0.0,0.0
2023-09-06 22:15:00,513,324.0,324.0
2023-09-06 22:15:00,514,136.0,120.0
2023-09-06 22:15:00,516,850.012939,749.988525
2023-09-06 22:15:00,521,939.0,778.14209
2023-09-06 22:15:00,522,940.0,577.0
2023-09-06 22:15:00,523,0.0,0.0
2023-09-06 22:15:00,524,0.0,0.0
2023-09-06 22:15:00,525,0.0,0.0
2023-09-06 22:15:00,526,259.0,131.0
2023-09-06 22:15:00,527,1357.0,1058.099976
2023-09-06 22:15:00,528,259.0,131.0
2023-09-06 22:15:00,529,908.936523,705.29071
2023-09-06 22:15:00,530,908.936523,577.0
2023-09-06 22:15:00,533,0.0,0.0
2023-09-06 22:15:00,534,0.0,0.0
2023-09-06 22:15:00,535,0.0,0.0
2023-09-06 22:15:00,536,0.0,0.0
2023-09-06 22:15:00,537,0.0,0.0
2023-09-06 22:15:00,538,0.0,0.0
2023-09-06 22:15:00,539,336.0,168.0
2023-09-06 22:15:00,540,160.0,84.0
2023-09-06 22:15:00,541,76.0,50.0
2023-09-06 22:15:00,542,42.0,38.500824
2023-09-06 22:15:00,544,1012.0,795.0
2023-09-06 22:15:00,545,1012.0,795.0
2023-09-06 22:15:00,546,357.5,186.0
2023-09-06 22:15:00,547,357.5,186.0
2023-09-06 22:15:00,548,326.0,254.0
2023-09-06 22:15:00,549,235.0,120.0
2023-09-06 22:15:00,550,116.0,90.0
2023-09-06 22:15:00,554,838.759277,665.0
2023-09-06 22:15:00,555,0.0,0.0
2023-09-06 22:15:00,556,0.0,0.0
2023-09-06 22:15:00,557,0.0,0.0
2023-09-06 22:15:00,558,0.0,0.0
2023-09-06 22:15:00,559,0.0,0.0
2023-09-06 22:15:00,560,0.0,0.0
2023-09-06 22:20:00,1,0.0,0.0
2023-09-06 22:20:00,2,0.0,0.0
2023-09-06 22:20:00,3,479.996735,399.89621
2023-09-06 22:20:00,4,479.996735,393.89624
2023-09-06 22:20:00,5,369.975616,349.989777
2023-09-06 22:20:00,6,479.996735,393.008392
2023-09-06 22:20:00,7,479.996735,399.067261
2023-09-06 22:20:00,8,409.971954,389.986115
2023-09-06 22:20:00,9,364.917023,364.917023
2023-09-06 22:20:00,10,364.396393,364.396393
2023-09-06 22:20:00,11,0.0,0.0
2023-09-06 22:20:00,12,0.0,0.0
2023-09-06 22:20:00,15,394.938477,394.938477
2023-09-06 22:20:00,16,395.533569,395.533569
2023-09-06 22:20:00,17,0.0,0.0
2023-09-06 22:20:00,18,381.005829,381.005829
2023-09-06 22:20:00,27,615.0,615.0
2023-09-06 22:20:00,28,0.0,0.0
2023-09-06 22:20:00,29,612.0,612.0
2023-09-06 22:20:00,33,0.0,0.0
2023-09-06 22:20:00,36,980.0,795.0
2023-09-06 22:20:00,37,978.0,795.0
2023-09-06 22:20:00,43,376.0,267.0
2023-09-06 22:20:00,46,490.170715,445.009064
2023-09-06 22:20:00,47,409.996735,409.996735
2023-09-06 22:20:00,48,0.0,0.0
2023-09-06 22:20:00,49,443.265228,410.021515
2023-09-06 22:20:00,50,463.0,405.012726
2023-09-06 22:20:00,51,463.0,405.012726
2023-09-06 22:20:00,52,0.0,0.0
2023-09-06 22:20:00,53,0.0,0.0
2023-09-06 22:20:00,54,0.0,0.0
2023-09-06 22:20:00,55,0.0,0.0
2023-09-06 22:20:00,56,0.0,0.0
2023-09-06 22:20:00,57,0.0,0.0
2023-09-06 22:20:00,58,0.0,0.0
2023-09-06 22:20:00,59,0.0,0.0
2023-09-06 22:20:00,60,0.0,0.0
2023-09-06 22:20:00,61,305.157959,305.157959
2023-09-06 22:20:00,62,319.21936,319.21936
2023-09-06 22:20:00,63,313.456451,280.0
2023-09-06 22:20:00,64,0.0,0.0
2023-09-06 22:20:00,65,335.806305,292.040802
2023-09-06 22:20:00,66,344.385773,291.891998
2023-09-06 22:20:00,67,353.250488,305.777985
2023-09-06 22:20:00,68,351.071991,293.528595
2023-09-06 22:20:00,69,789.764709,670.0
2023-09-06 22:20:00,70,788.152954,670.792969
2023-09-06 22:20:00,71,0.0,0.0
2023-09-06 22:20:00,72,0.0,0.0
2023-09-06 22:20:00,73,0.0,0.0
2023-09-06 22:20:00,74,0.0,0.0
2023-09-06 22:20:00,75,0.0,0.0
2023-09-06 22:20:00,76,0.0,0.0
2023-09-06 22:20:00,77,0.0,0.0
2023-09-06 22:20:00,78,0.0,0.0
2023-09-06 22:20:00,79,110.005325,110.005325
2023-09-06 22:20:00,80,65.0,65.0
2023-09-06 22:20:00,83,330.51001,320.353729
2023-09-06 22:20:00,84,333.269989,329.509247
2023-09-06 22:20:00,85,329.820007,320.0
2023-09-06 22:20:00,86,0.0,0.0
2023-09-06 22:20:00,87,329.820007,329.583588
2023-09-06 22:20:00,88,330.068329,329.757294
2023-09-06 22:20:00,89,331.200012,330.003937
2023-09-06 22:20:00,90,329.130005,329.130005
2023-09-06 22:20:00,91,835.856018,800.0
2023-09-06 22:20:00,92,885.577148,746.9375
2023-09-06 22:20:00,95,0.0,0.0
2023-09-06 22:20:00,96,0.0,0.0
2023-09-06 22:20:00,97,0.0,0.0
2023-09-06 22:20:00,98,0.0,0.0
2023-09-06 22:20:00,99,0.0,0.0
2023-09-06 22:20:00,100,0.0,0.0
2023-09-06 22:20:00,101,0.0,0.0
2023-09-06 22:20:00,102,0.0,0.0
2023-09-06 22:20:00,103,0.0,0.0
2023-09-06 22:20:00,104,0.0,0.0
2023-09-06 22:20:00,105,0.0,0.0
2023-09-06 22:20:00,106,0.0,0.0
2023-09-06 22:20:00,107,0.0,0.0
2023-09-06 22:20:00,108,0.0,0.0
2023-09-06 22:20:00,112,38.0,38.0
2023-09-06 22:20:00,113,0.0,0.0
2023-09-06 22:20:00,114,11.0,10.0
2023-09-06 22:20:00,115,921.0,787.061584
2023-09-06 22:20:00,116,917.99292,781.922241
2023-09-06 22:20:00,117,0.0,0.0
2023-09-06 22:20:00,118,0.0,0.0
2023-09-06 22:20:00,119,0.0,0.0
2023-09-06 22:20:00,120,0.0,0.0
2023-09-06 22:20:00,126,11.0,8.0
2023-09-06 22:20:00,127,0.0,0.0
2023-09-06 22:20:00,128,989.0,750.0
2023-09-06 22:20:00,129,986.0,750.0
2023-09-06 22:20:00,130,0.0,0.0
2023-09-06 22:20:00,131,975.0,718.0
2023-09-06 22:20:00,132,925.0,758.0
2023-09-06 22:20:00,133,946.0,755.0
2023-09-06 22:20:00,134,281.985657,175.0
2023-09-06 22:20:00,135,291.0,210.0
2023-09-06 22:20:00,136,0.0,0.0
2023-09-06 22:20:00,137,0.0,0.0
2023-09-06 22:20:00,138,0.0,0.0
2023-09-06 22:20:00,139,287.5,200.0
2023-09-06 22:20:00,140,287.5,200.0
2023-09-06 22:20:00,141,272.0,188.0
2023-09-06 22:20:00,142,169.5,88.0
2023-09-06 22:20:00,143,169.5,88.907463
2023-09-06 22:20:00,144,172.0,104.0
2023-09-06 22:20:00,145,166.0,88.436272
2023-09-06 22:20:00,146,166.0,88.436272
2023-09-06 22:20:00,147,169.0,104.0
2023-09-06 22:20:00,150,0.0,0.0
2023-09-06 22:20:00,151,0.0,0.0
2023-09-06 22:20:00,152,0.0,0.0
2023-09-06 22:20:00,153,0.0,0.0
2023-09-06 22:20:00,154,240.0,240.0
2023-09-06 22:20:00,155,122.0,122.0
2023-09-06 22:20:00,156,394.997223,340.0
2023-09-06 22:20:00,158,0.0,0.0
2023-09-06 22:20:00,159,992.0,795.0
2023-09-06 22:20:00,160,0.0,0.0
2023-09-06 22:20:00,161,0.0,0.0
2023-09-06 22:20:00,162,0.0,0.0
2023-09-06 22:20:00,166,0.0,0.0
2023-09-06 22:20:00,167,0.0,0.0
2023-09-06 22:20:00,168,0.0,0.0
2023-09-06 22:20:00,169,0.0,0.0
2023-09-06 22:20:00,170,0.0,0.0
2023-09-06 22:20:00,171,0.0,0.0
2023-09-06 22:20:00,172,0.0,0.0
2023-09-06 22:20:00,173,0.0,0.0
2023-09-06 22:20:00,174,0.0,0.0
2023-09-06 22:20:00,175,282.097809,152.0
2023-09-06 22:20:00,176,286.236908,153.767487
2023-09-06 22:20:00,177,296.0,214.0
2023-09-06 22:20:00,178,0.0,0.0
2023-09-06 22:20:00,179,0.0,0.0
2023-09-06 22:20:00,180,0.0,0.0
2023-09-06 22:20:00,181,154.5,115.997803
2023-09-06 22:20:00,182,154.5,115.997803
2023-09-06 22:20:00,183,179.0,120.0
2023-09-06 22:20:00,184,152.5,115.997803
2023-09-06 22:20:00,185,152.5,115.997803
2023-09-06 22:20:00,186,181.0,122.0
2023-09-06 22:20:00,187,156.5,115.997803
2023-09-06 22:20:00,188,156.5,115.997803
2023-09-06 22:20:00,189,180.0,120.0
2023-09-06 22:20:00,190,992.0,795.0
2023-09-06 22:20:00,191,991.0,795.0
2023-09-06 22:20:00,193,12.578156,11.999903
2023-09-06 22:20:00,194,0.0,0.0
2023-09-06 22:20:00,195,25.72805,10.0
2023-09-06 22:20:00,196,0.0,0.0
2023-09-06 22:20:00,197,0.0,0.0
2023-09-06 22:20:00,198,0.0,0.0
2023-09-06 22:20:00,200,0.0,0.0
2023-09-06 22:20:00,207,74.5,60.0
2023-09-06 22:20:00,208,0.0,0.0
2023-09-06 22:20:00,209,74.5,60.0
2023-09-06 22:20:00,210,0.0,0.0
2023-09-06 22:20:00,211,74.5,60.0
2023-09-06 22:20:00,212,89.7995,89.7995
2023-09-06 22:20:00,213,0.0,0.0
2023-09-06 22:20:00,214,0.0,0.0
2023-09-06 22:20:00,215,0.0,0.0
2023-09-06 22:20:00,216,0.0,0.0
2023-09-06 22:20:00,217,0.0,0.0
2023-09-06 22:20:00,218,25.0,20.99826
2023-09-06 22:20:00,219,25.0,20.99826
2023-09-06 22:20:00,220,25.0,20.99826
2023-09-06 22:20:00,231,0.0,0.0
2023-09-06 22:20:00,232,0.0,0.0
2023-09-06 22:20:00,233,0.0,0.0
2023-09-06 22:20:00,234,0.0,0.0
2023-09-06 22:20:00,237,0.0,0.0
2023-09-06 22:20:00,238,0.0,0.0
2023-09-06 22:20:00,240,280.0,280.0
2023-09-06 22:20:00,241,142.0,142.0
2023-09-06 22:20:00,242,0.0,0.0
2023-09-06 22:20:00,243,0.0,0.0
2023-09-06 22:20:00,244,0.0,0.0
2023-09-06 22:20:00,247,75.0,70.0
2023-09-06 22:20:00,248,65.0,26.5
2023-09-06 22:20:00,249,159.0,99.645386
2023-09-06 22:20:00,250,159.0,99.425659
2023-09-06 22:20:00,251,159.0,99.700317
2023-09-06 22:20:00,252,255.0,195.0
2023-09-06 22:20:00,253,0.0,0.0
2023-09-06 22:20:00,254,0.0,0.0
2023-09-06 22:20:00,255,246.5,167.0
2023-09-06 22:20:00,256,246.5,167.0
2023-09-06 22:20:00,257,265.0,216.0
2023-09-06 22:20:00,258,247.5,247.5
2023-09-06 22:20:00,259,247.5,247.5
2023-09-06 22:20:00,260,249.0,249.0
2023-09-06 22:20:00,264,10.000229,5.000229
2023-09-06 22:20:00,265,10.000229,5.000229
2023-09-06 22:20:00,266,0.0,0.0
2023-09-06 22:20:00,267,0.0,0.0
2023-09-06 22:20:00,268,0.0,0.0
2023-09-06 22:20:00,269,0.0,0.0
2023-09-06 22:20:00,270,0.0,0.0
2023-09-06 22:20:00,271,0.0,0.0
2023-09-06 22:20:00,272,0.0,0.0
2023-09-06 22:20:00,273,0.0,0.0
2023-09-06 22:20:00,274,0.0,0.0
2023-09-06 22:20:00,275,0.0,0.0
2023-09-06 22:20:00,276,0.0,0.0
2023-09-06 22:20:00,277,0.0,0.0
2023-09-06 22:20:00,278,0.0,0.0
2023-09-06 22:20:00,279,0.0,0.0
2023-09-06 22:20:00,280,0.0,0.0
2023-09-06 22:20:00,281,0.0,0.0
2023-09-06 22:20:00,282,0.0,0.0
2023-09-06 22:20:00,283,0.0,0.0
2023-09-06 22:20:00,284,0.0,0.0
2023-09-06 22:20:00,285,0.0,0.0
2023-09-06 22:20:00,286,0.0,0.0
2023-09-06 22:20:00,287,0.0,0.0
2023-09-06 22:20:00,288,0.0,0.0
2023-09-06 22:20:00,289,0.0,0.0
2023-09-06 22:20:00,290,0.0,0.0
2023-09-06 22:20:00,291,0.0,0.0
2023-09-06 22:20:00,292,0.0,0.0
2023-09-06 22:20:00,293,0.0,0.0
2023-09-06 22:20:00,294,0.0,0.0
2023-09-06 22:20:00,299,176.5,123.99823
2023-09-06 22:20:00,300,176.5,123.99823
2023-09-06 22:20:00,301,175.5,123.99823
2023-09-06 22:20:00,302,175.5,123.99823
2023-09-06 22:20:00,303,215.0,132.0
2023-09-06 22:20:00,304,214.0,132.0
2023-09-06 22:20:00,305,368.0,368.0
2023-09-06 22:20:00,306,0.0,0.0
2023-09-06 22:20:00,307,363.0,363.0
2023-09-06 22:20:00,308,147.0,119.995728
2023-09-06 22:20:00,309,147.0,119.995728
2023-09-06 22:20:00,310,164.0,122.0
2023-09-06 22:20:00,311,0.0,0.0
2023-09-06 22:20:00,312,0.0,0.0
2023-09-06 22:20:00,313,0.0,0.0
2023-09-06 22:20:00,314,0.0,0.0
2023-09-06 22:20:00,315,0.0,0.0
2023-09-06 22:20:00,316,0.0,0.0
2023-09-06 22:20:00,317,0.0,0.0
2023-09-06 22:20:00,318,0.0,0.0
2023-09-06 22:20:00,319,0.0,0.0
2023-09-06 22:20:00,320,154.5,122.0
2023-09-06 22:20:00,321,0.0,0.0
2023-09-06 22:20:00,322,88.0,68.0
2023-09-06 22:20:00,323,158.0,122.0
2023-09-06 22:20:00,324,158.0,122.0
2023-09-06 22:20:00,325,170.0,136.0
2023-09-06 22:20:00,326,0.0,0.0
2023-09-06 22:20:00,327,137.653732,112.0
2023-09-06 22:20:00,328,99.0,56.0
2023-09-06 22:20:00,329,0.0,0.0
2023-09-06 22:20:00,330,0.0,0.0
2023-09-06 22:20:00,331,816.0,649.584167
2023-09-06 22:20:00,332,519.0,519.0
2023-09-06 22:20:00,333,0.0,0.0
2023-09-06 22:20:00,334,0.0,0.0
2023-09-06 22:20:00,335,0.0,0.0
2023-09-06 22:20:00,336,0.0,0.0
2023-09-06 22:20:00,337,0.0,0.0
2023-09-06 22:20:00,338,0.0,0.0
2023-09-06 22:20:00,339,0.0,0.0
2023-09-06 22:20:00,340,818.0,673.432251
2023-09-06 22:20:00,341,0.0,0.0
2023-09-06 22:20:00,342,166.0,135.0
2023-09-06 22:20:00,343,167.0,135.0
2023-09-06 22:20:00,344,0.0,0.0
2023-09-06 22:20:00,345,0.0,0.0
2023-09-06 22:20:00,346,114.0,80.0
2023-09-06 22:20:00,347,188.0,163.0
2023-09-06 22:20:00,348,0.0,0.0
2023-09-06 22:20:00,349,0.0,0.0
2023-09-06 22:20:00,350,0.0,0.0
2023-09-06 22:20:00,351,0.0,0.0
2023-09-06 22:20:00,352,0.0,0.0
2023-09-06 22:20:00,353,0.0,0.0
2023-09-06 22:20:00,354,0.0,0.0
2023-09-06 22:20:00,355,0.0,0.0
2023-09-06 22:20:00,356,0.0,0.0
2023-09-06 22:20:00,357,0.0,0.0
2023-09-06 22:20:00,358,0.0,0.0
2023-09-06 22:20:00,359,20.0,10.000153
2023-09-06 22:20:00,360,0.0,0.0
2023-09-06 22:20:00,361,0.0,0.0
2023-09-06 22:20:00,362,0.0,0.0
2023-09-06 22:20:00,363,0.0,0.0
2023-09-06 22:20:00,366,474.05545,474.05545
2023-09-06 22:20:00,367,474.897491,474.897491
2023-09-06 22:20:00,368,0.0,0.0
2023-09-06 22:20:00,369,0.0,0.0
2023-09-06 22:20:00,370,0.0,0.0
2023-09-06 22:20:00,371,0.0,0.0
2023-09-06 22:20:00,372,0.0,0.0
2023-09-06 22:20:00,373,0.0,0.0
2023-09-06 22:20:00,374,88.0,69.917511
2023-09-06 22:20:00,375,42.5,34.958755
2023-09-06 22:20:00,376,0.0,0.0
2023-09-06 22:20:00,377,0.0,0.0
2023-09-06 22:20:00,378,0.0,0.0
2023-09-06 22:20:00,379,40.5,40.5
2023-09-06 22:20:00,380,40.5,40.5
2023-09-06 22:20:00,381,24.0,24.0
2023-09-06 22:20:00,382,0.0,0.0
2023-09-06 22:20:00,383,0.0,0.0
2023-09-06 22:20:00,384,0.0,0.0
2023-09-06 22:20:00,385,281.5,209.904633
2023-09-06 22:20:00,386,281.5,210.328751
2023-09-06 22:20:00,387,276.0,223.259399
2023-09-06 22:20:00,388,281.0,181.319641
2023-09-06 22:20:00,389,281.0,180.755005
2023-09-06 22:20:00,390,0.0,0.0
2023-09-06 22:20:00,419,300.0,190.002136
2023-09-06 22:20:00,420,300.0,190.002136
2023-09-06 22:20:00,421,272.0,190.002136
2023-09-06 22:20:00,422,180.0,180.0
2023-09-06 22:20:00,423,180.0,180.0
2023-09-06 22:20:00,432,216.0,216.0
2023-09-06 22:20:00,433,424.0,424.0
2023-09-06 22:20:00,434,275.5,180.013397
2023-09-06 22:20:00,435,275.5,180.013397
2023-09-06 22:20:00,436,276.5,180.013397
2023-09-06 22:20:00,437,276.5,180.013397
2023-09-06 22:20:00,438,279.0,208.0
2023-09-06 22:20:00,439,280.0,208.0
2023-09-06 22:20:00,440,161.0,120.0
2023-09-06 22:20:00,441,161.0,120.0
2023-09-06 22:20:00,442,173.0,120.0
2023-09-06 22:20:00,443,0.0,0.0
2023-09-06 22:20:00,444,0.0,0.0
2023-09-06 22:20:00,450,232.0,228.0
2023-09-06 22:20:00,451,114.0,114.0
2023-09-06 22:20:00,452,0.0,0.0
2023-09-06 22:20:00,453,0.0,0.0
2023-09-06 22:20:00,459,433.0,279.554077
2023-09-06 22:20:00,467,12.0,5.000153
2023-09-06 22:20:00,468,12.0,4.000366
2023-09-06 22:20:00,469,5.000153,1.600391
2023-09-06 22:20:00,471,5.241367,0.0
2023-09-06 22:20:00,472,219.0,180.0
2023-09-06 22:20:00,473,126.0,90.0
2023-09-06 22:20:00,474,219.0,180.0
2023-09-06 22:20:00,475,129.0,90.0
2023-09-06 22:20:00,477,254.0,164.0
2023-09-06 22:20:00,478,254.0,164.0
2023-09-06 22:20:00,479,253.0,152.0
2023-09-06 22:20:00,480,0.0,0.0
2023-09-06 22:20:00,481,252.0,164.0
2023-09-06 22:20:00,482,126.5,76.0
2023-09-06 22:20:00,485,0.0,0.0
2023-09-06 22:20:00,486,0.0,0.0
2023-09-06 22:20:00,487,0.0,0.0
2023-09-06 22:20:00,488,0.0,0.0
2023-09-06 22:20:00,489,990.0,795.0
2023-09-06 22:20:00,490,993.0,795.0
2023-09-06 22:20:00,491,961.0,791.0
2023-09-06 22:20:00,492,964.0,786.0
2023-09-06 22:20:00,493,986.0,795.0
2023-09-06 22:20:00,494,0.0,0.0
2023-09-06 22:20:00,495,0.0,0.0
2023-09-06 22:20:00,496,0.0,0.0
2023-09-06 22:20:00,497,399.994598,240.0
2023-09-06 22:20:00,498,0.0,0.0
2023-09-06 22:20:00,499,359.0,265.0
2023-09-06 22:20:00,501,288.5,158.003479
2023-09-06 22:20:00,502,267.882324,267.882324
2023-09-06 22:20:00,503,289.0,200.0
2023-09-06 22:20:00,507,0.0,0.0
2023-09-06 22:20:00,508,0.0,0.0
2023-09-06 22:20:00,511,0.0,0.0
2023-09-06 22:20:00,512,0.0,0.0
2023-09-06 22:20:00,513,324.0,324.0
2023-09-06 22:20:00,514,136.0,120.0
2023-09-06 22:20:00,516,850.012939,749.988525
2023-09-06 22:20:00,521,939.0,783.56366
2023-09-06 22:20:00,522,940.0,577.0
2023-09-06 22:20:00,523,0.0,0.0
2023-09-06 22:20:00,524,0.0,0.0
2023-09-06 22:20:00,525,0.0,0.0
2023-09-06 22:20:00,526,259.0,131.0
2023-09-06 22:20:00,527,1357.0,1058.099976
2023-09-06 22:20:00,528,259.0,131.0
2023-09-06 22:20:00,529,908.936523,696.139832
2023-09-06 22:20:00,530,908.936523,704.323547
2023-09-06 22:20:00,533,0.0,0.0
2023-09-06 22:20:00,534,0.0,0.0
2023-09-06 22:20:00,535,0.0,0.0
2023-09-06 22:20:00,536,0.0,0.0
2023-09-06 22:20:00,537,0.0,0.0
2023-09-06 22:20:00,538,0.0,0.0
2023-09-06 22:20:00,539,336.0,168.0
2023-09-06 22:20:00,540,160.0,84.0
2023-09-06 22:20:00,541,76.0,50.0
2023-09-06 22:20:00,542,42.0,38.500824
2023-09-06 22:20:00,544,1012.0,795.0
2023-09-06 22:20:00,545,1012.0,795.0
2023-09-06 22:20:00,546,357.5,186.0
2023-09-06 22:20:00,547,357.5,186.0
2023-09-06 22:20:00,548,326.0,254.0
2023-09-06 22:20:00,549,235.0,120.0
2023-09-06 22:20:00,550,116.0,90.0
2023-09-06 22:20:00,554,838.759277,665.0
2023-09-06 22:20:00,555,0.0,0.0
2023-09-06 22:20:00,556,0.0,0.0
2023-09-06 22:20:00,557,0.0,0.0
2023-09-06 22:20:00,558,0.0,0.0
2023-09-06 22:20:00,559,0.0,0.0
2023-09-06 22:20:00,560,0.0,0.0
2023-09-06 22:25:00,1,0.0,0.0
2023-09-06 22:25:00,2,0.0,0.0
2023-09-06 22:25:00,3,479.996735,397.836914
2023-09-06 22:25:00,4,479.996735,387.881622
2023-09-06 22:25:00,5,349.989777,330.0
2023-09-06 22:25:00,6,479.996735,390.920593
2023-09-06 22:25:00,7,479.996735,400.938202
2023-09-06 22:25:00,8,404.863922,384.853302
2023-09-06 22:25:00,9,364.917023,364.917023
2023-09-06 22:25:00,10,364.371613,364.371613
2023-09-06 22:25:00,11,0.0,0.0
2023-09-06 22:25:00,12,0.0,0.0
2023-09-06 22:25:00,15,395.030029,395.030029
2023-09-06 22:25:00,16,395.716797,395.716797
2023-09-06 22:25:00,17,0.0,0.0
2023-09-06 22:25:00,18,380.018097,380.018097
2023-09-06 22:25:00,27,615.0,615.0
2023-09-06 22:25:00,28,0.0,0.0
2023-09-06 22:25:00,29,612.0,612.0
2023-09-06 22:25:00,33,0.0,0.0
2023-09-06 22:25:00,36,980.0,795.0
2023-09-06 22:25:00,37,978.0,795.0
2023-09-06 22:25:00,43,376.0,267.0
2023-09-06 22:25:00,46,445.009064,445.009064
2023-09-06 22:25:00,47,409.996735,409.996735
2023-09-06 22:25:00,48,0.0,0.0
2023-09-06 22:25:00,49,410.021515,410.021515
2023-09-06 22:25:00,50,463.0,405.012726
2023-09-06 22:25:00,51,463.0,405.012726
2023-09-06 22:25:00,52,0.0,0.0
2023-09-06 22:25:00,53,0.0,0.0
2023-09-06 22:25:00,54,0.0,0.0
2023-09-06 22:25:00,55,0.0,0.0
2023-09-06 22:25:00,56,0.0,0.0
2023-09-06 22:25:00,57,0.0,0.0
2023-09-06 22:25:00,58,0.0,0.0
2023-09-06 22:25:00,59,0.0,0.0
2023-09-06 22:25:00,60,0.0,0.0
2023-09-06 22:25:00,61,303.341614,303.341614
2023-09-06 22:25:00,62,321.904785,321.904785
2023-09-06 22:25:00,63,280.0,280.0
2023-09-06 22:25:00,64,0.0,0.0
2023-09-06 22:25:00,65,292.090363,292.090363
2023-09-06 22:25:00,66,344.385773,291.891998
2023-09-06 22:25:00,67,353.250488,305.777985
2023-09-06 22:25:00,68,351.071991,293.503815
2023-09-06 22:25:00,69,789.764709,670.0
2023-09-06 22:25:00,70,788.152954,670.621338
2023-09-06 22:25:00,71,0.0,0.0
2023-09-06 22:25:00,72,0.0,0.0
2023-09-06 22:25:00,73,0.0,0.0
2023-09-06 22:25:00,74,0.0,0.0
2023-09-06 22:25:00,75,0.0,0.0
2023-09-06 22:25:00,76,0.0,0.0
2023-09-06 22:25:00,77,0.0,0.0
2023-09-06 22:25:00,78,0.0,0.0
2023-09-06 22:25:00,79,110.005325,110.005325
2023-09-06 22:25:00,80,65.0,65.0
2023-09-06 22:25:00,83,330.51001,320.353729
2023-09-06 22:25:00,84,333.269989,329.484344
2023-09-06 22:25:00,85,320.0,320.0
2023-09-06 22:25:00,86,0.0,0.0
2023-09-06 22:25:00,87,329.820007,329.583588
2023-09-06 22:25:00,88,330.068329,329.757294
2023-09-06 22:25:00,89,331.200012,330.003937
2023-09-06 22:25:00,90,329.130005,329.130005
2023-09-06 22:25:00,91,801.366638,800.0
2023-09-06 22:25:00,92,885.577148,747.029053
2023-09-06 22:25:00,95,0.0,0.0
2023-09-06 22:25:00,96,0.0,0.0
2023-09-06 22:25:00,97,0.0,0.0
2023-09-06 22:25:00,98,0.0,0.0
2023-09-06 22:25:00,99,0.0,0.0
2023-09-06 22:25:00,100,0.0,0.0
2023-09-06 22:25:00,101,0.0,0.0
2023-09-06 22:25:00,102,0.0,0.0
2023-09-06 22:25:00,103,0.0,0.0
2023-09-06 22:25:00,104,0.0,0.0
2023-09-06 22:25:00,105,0.0,0.0
2023-09-06 22:25:00,106,0.0,0.0
2023-09-06 22:25:00,107,0.0,0.0
2023-09-06 22:25:00,108,0.0,0.0
2023-09-06 22:25:00,112,38.0,38.0
2023-09-06 22:25:00,113,0.0,0.0
2023-09-06 22:25:00,114,11.0,10.0
2023-09-06 22:25:00,115,921.0,776.258972
2023-09-06 22:25:00,116,917.99292,773.123108
2023-09-06 22:25:00,117,0.0,0.0
2023-09-06 22:25:00,118,0.0,0.0
2023-09-06 22:25:00,119,0.0,0.0
2023-09-06 22:25:00,120,0.0,0.0
2023-09-06 22:25:00,126,11.0,8.0
2023-09-06 22:25:00,127,0.0,0.0
2023-09-06 22:25:00,128,989.0,750.0
2023-09-06 22:25:00,129,986.0,750.0
2023-09-06 22:25:00,130,0.0,0.0
2023-09-06 22:25:00,131,975.0,718.0
2023-09-06 22:25:00,132,925.0,758.0
2023-09-06 22:25:00,133,945.0,755.0
2023-09-06 22:25:00,134,248.328751,248.328751
2023-09-06 22:25:00,135,210.0,210.0
2023-09-06 22:25:00,136,0.0,0.0
2023-09-06 22:25:00,137,0.0,0.0
2023-09-06 22:25:00,138,0.0,0.0
2023-09-06 22:25:00,139,287.5,200.0
2023-09-06 22:25:00,140,287.5,200.0
2023-09-06 22:25:00,141,272.0,188.0
2023-09-06 22:25:00,142,169.5,88.0
2023-09-06 22:25:00,143,169.5,88.907463
2023-09-06 22:25:00,144,172.0,104.0
2023-09-06 22:25:00,145,166.0,88.436272
2023-09-06 22:25:00,146,166.0,88.436272
2023-09-06 22:25:00,147,169.0,104.0
2023-09-06 22:25:00,150,0.0,0.0
2023-09-06 22:25:00,151,0.0,0.0
2023-09-06 22:25:00,152,0.0,0.0
2023-09-06 22:25:00,153,0.0,0.0
2023-09-06 22:25:00,154,240.0,240.0
2023-09-06 22:25:00,155,122.0,122.0
2023-09-06 22:25:00,156,394.997223,340.0
2023-09-06 22:25:00,158,0.0,0.0
2023-09-06 22:25:00,159,991.0,795.0
2023-09-06 22:25:00,160,0.0,0.0
2023-09-06 22:25:00,161,0.0,0.0
2023-09-06 22:25:00,162,0.0,0.0
2023-09-06 22:25:00,166,0.0,0.0
2023-09-06 22:25:00,167,0.0,0.0
2023-09-06 22:25:00,168,0.0,0.0
2023-09-06 22:25:00,169,0.0,0.0
2023-09-06 22:25:00,170,0.0,0.0
2023-09-06 22:25:00,171,0.0,0.0
2023-09-06 22:25:00,172,0.0,0.0
2023-09-06 22:25:00,173,0.0,0.0
2023-09-06 22:25:00,174,0.0,0.0
2023-09-06 22:25:00,175,282.402985,152.0
2023-09-06 22:25:00,176,286.160614,153.843781
2023-09-06 22:25:00,177,296.0,214.0
2023-09-06 22:25:00,178,0.0,0.0
2023-09-06 22:25:00,179,0.0,0.0
2023-09-06 22:25:00,180,0.0,0.0
2023-09-06 22:25:00,181,154.5,115.997803
2023-09-06 22:25:00,182,154.5,115.997803
2023-09-06 22:25:00,183,179.0,120.0
2023-09-06 22:25:00,184,152.5,115.997803
2023-09-06 22:25:00,185,152.5,115.997803
2023-09-06 22:25:00,186,181.0,122.0
2023-09-06 22:25:00,187,156.5,115.997803
2023-09-06 22:25:00,188,156.5,115.997803
2023-09-06 22:25:00,189,180.0,120.0
2023-09-06 22:25:00,190,991.0,795.0
2023-09-06 22:25:00,191,991.0,795.0
2023-09-06 22:25:00,193,12.578156,11.999903
2023-09-06 22:25:00,194,0.0,0.0
2023-09-06 22:25:00,195,25.72805,10.0
2023-09-06 22:25:00,196,0.0,0.0
2023-09-06 22:25:00,197,0.0,0.0
2023-09-06 22:25:00,198,0.0,0.0
2023-09-06 22:25:00,200,0.0,0.0
2023-09-06 22:25:00,207,74.5,60.0
2023-09-06 22:25:00,208,0.0,0.0
2023-09-06 22:25:00,209,74.5,60.0
2023-09-06 22:25:00,210,0.0,0.0
2023-09-06 22:25:00,211,74.5,60.0
2023-09-06 22:25:00,212,89.794922,89.794922
2023-09-06 22:25:00,213,0.0,0.0
2023-09-06 22:25:00,214,0.0,0.0
2023-09-06 22:25:00,215,0.0,0.0
2023-09-06 22:25:00,216,0.0,0.0
2023-09-06 22:25:00,217,0.0,0.0
2023-09-06 22:25:00,218,25.0,20.99826
2023-09-06 22:25:00,219,25.0,20.99826
2023-09-06 22:25:00,220,25.0,20.99826
2023-09-06 22:25:00,231,0.0,0.0
2023-09-06 22:25:00,232,0.0,0.0
2023-09-06 22:25:00,233,0.0,0.0
2023-09-06 22:25:00,234,0.0,0.0
2023-09-06 22:25:00,237,0.0,0.0
2023-09-06 22:25:00,238,0.0,0.0
2023-09-06 22:25:00,240,280.0,280.0
2023-09-06 22:25:00,241,142.0,142.0
2023-09-06 22:25:00,242,0.0,0.0
2023-09-06 22:25:00,243,0.0,0.0
2023-09-06 22:25:00,244,0.0,0.0
2023-09-06 22:25:00,247,75.0,70.0
2023-09-06 22:25:00,248,65.0,26.5
2023-09-06 22:25:00,249,159.0,99.645386
2023-09-06 22:25:00,250,159.0,99.425659
2023-09-06 22:25:00,251,159.0,99.700317
2023-09-06 22:25:00,252,255.0,195.0
2023-09-06 22:25:00,253,0.0,0.0
2023-09-06 22:25:00,254,0.0,0.0
2023-09-06 22:25:00,255,246.5,172.333588
2023-09-06 22:25:00,256,246.5,172.333588
2023-09-06 22:25:00,257,265.0,219.287369
2023-09-06 22:25:00,258,247.5,247.5
2023-09-06 22:25:00,259,247.5,247.5
2023-09-06 22:25:00,260,249.0,249.0
2023-09-06 22:25:00,264,10.000229,5.000229
2023-09-06 22:25:00,265,10.000229,5.000229
2023-09-06 22:25:00,266,0.0,0.0
2023-09-06 22:25:00,267,0.0,0.0
2023-09-06 22:25:00,268,0.0,0.0
2023-09-06 22:25:00,269,0.0,0.0
2023-09-06 22:25:00,270,0.0,0.0
2023-09-06 22:25:00,271,0.0,0.0
2023-09-06 22:25:00,272,0.0,0.0
2023-09-06 22:25:00,273,0.0,0.0
2023-09-06 22:25:00,274,0.0,0.0
2023-09-06 22:25:00,275,0.0,0.0
2023-09-06 22:25:00,276,0.0,0.0
2023-09-06 22:25:00,277,0.0,0.0
2023-09-06 22:25:00,278,0.0,0.0
2023-09-06 22:25:00,279,0.0,0.0
2023-09-06 22:25:00,280,0.0,0.0
2023-09-06 22:25:00,281,0.0,0.0
2023-09-06 22:25:00,282,0.0,0.0
2023-09-06 22:25:00,283,0.0,0.0
2023-09-06 22:25:00,284,0.0,0.0
2023-09-06 22:25:00,285,0.0,0.0
2023-09-06 22:25:00,286,0.0,0.0
2023-09-06 22:25:00,287,0.0,0.0
2023-09-06 22:25:00,288,0.0,0.0
2023-09-06 22:25:00,289,0.0,0.0
2023-09-06 22:25:00,290,0.0,0.0
2023-09-06 22:25:00,291,0.0,0.0
2023-09-06 22:25:00,292,0.0,0.0
2023-09-06 22:25:00,293,0.0,0.0
2023-09-06 22:25:00,294,0.0,0.0
2023-09-06 22:25:00,299,176.5,123.99823
2023-09-06 22:25:00,300,176.5,123.99823
2023-09-06 22:25:00,301,175.5,123.99823
2023-09-06 22:25:00,302,175.5,123.99823
2023-09-06 22:25:00,303,215.0,132.0
2023-09-06 22:25:00,304,214.0,132.0
2023-09-06 22:25:00,305,368.0,368.0
2023-09-06 22:25:00,306,0.0,0.0
2023-09-06 22:25:00,307,363.0,363.0
2023-09-06 22:25:00,308,147.0,117.0
2023-09-06 22:25:00,309,147.0,117.0
2023-09-06 22:25:00,310,164.0,122.0
2023-09-06 22:25:00,311,0.0,0.0
2023-09-06 22:25:00,312,0.0,0.0
2023-09-06 22:25:00,313,0.0,0.0
2023-09-06 22:25:00,314,0.0,0.0
2023-09-06 22:25:00,315,0.0,0.0
2023-09-06 22:25:00,316,0.0,0.0
2023-09-06 22:25:00,317,0.0,0.0
2023-09-06 22:25:00,318,0.0,0.0
2023-09-06 22:25:00,319,0.0,0.0
2023-09-06 22:25:00,320,154.5,122.0
2023-09-06 22:25:00,321,0.0,0.0
2023-09-06 22:25:00,322,88.0,68.0
2023-09-06 22:25:00,323,158.0,122.0
2023-09-06 22:25:00,324,158.0,122.0
2023-09-06 22:25:00,325,170.0,136.0
2023-09-06 22:25:00,326,0.0,0.0
2023-09-06 22:25:00,327,138.206863,112.0
2023-09-06 22:25:00,328,99.0,56.0
2023-09-06 22:25:00,329,0.0,0.0
2023-09-06 22:25:00,330,0.0,0.0
2023-09-06 22:25:00,331,816.0,657.484924
2023-09-06 22:25:00,332,519.0,519.0
2023-09-06 22:25:00,333,0.0,0.0
2023-09-06 22:25:00,334,0.0,0.0
2023-09-06 22:25:00,335,0.0,0.0
2023-09-06 22:25:00,336,0.0,0.0
2023-09-06 22:25:00,337,0.0,0.0
2023-09-06 22:25:00,338,0.0,0.0
2023-09-06 22:25:00,339,0.0,0.0
2023-09-06 22:25:00,340,818.0,673.100342
2023-09-06 22:25:00,341,0.0,0.0
2023-09-06 22:25:00,342,166.0,135.0
2023-09-06 22:25:00,343,167.0,135.0
2023-09-06 22:25:00,344,0.0,0.0
2023-09-06 22:25:00,345,0.0,0.0
2023-09-06 22:25:00,346,114.0,80.0
2023-09-06 22:25:00,347,188.0,163.0
2023-09-06 22:25:00,348,0.0,0.0
2023-09-06 22:25:00,349,0.0,0.0
2023-09-06 22:25:00,350,0.0,0.0
2023-09-06 22:25:00,351,0.0,0.0
2023-09-06 22:25:00,352,0.0,0.0
2023-09-06 22:25:00,353,0.0,0.0
2023-09-06 22:25:00,354,0.0,0.0
2023-09-06 22:25:00,355,0.0,0.0
2023-09-06 22:25:00,356,0.0,0.0
2023-09-06 22:25:00,357,0.0,0.0
2023-09-06 22:25:00,358,0.0,0.0
2023-09-06 22:25:00,359,20.0,10.000153
2023-09-06 22:25:00,360,0.0,0.0
2023-09-06 22:25:00,361,0.0,0.0
2023-09-06 22:25:00,362,0.0,0.0
2023-09-06 22:25:00,363,0.0,0.0
2023-09-06 22:25:00,366,474.05545,474.05545
2023-09-06 22:25:00,367,474.897491,474.897491
2023-09-06 22:25:00,368,0.0,0.0
2023-09-06 22:25:00,369,0.0,0.0
2023-09-06 22:25:00,370,0.0,0.0
2023-09-06 22:25:00,371,0.0,0.0
2023-09-06 22:25:00,372,0.0,0.0
2023-09-06 22:25:00,373,0.0,0.0
2023-09-06 22:25:00,374,88.0,69.917511
2023-09-06 22:25:00,375,42.5,34.958755
2023-09-06 22:25:00,376,0.0,0.0
2023-09-06 22:25:00,377,0.0,0.0
2023-09-06 22:25:00,378,0.0,0.0
2023-09-06 22:25:00,379,40.5,40.5
2023-09-06 22:25:00,380,40.5,40.5
2023-09-06 22:25:00,381,24.0,24.0
2023-09-06 22:25:00,382,0.0,0.0
2023-09-06 22:25:00,383,0.0,0.0
2023-09-06 22:25:00,384,0.0,0.0
2023-09-06 22:25:00,385,281.5,281.5
2023-09-06 22:25:00,386,281.5,281.5
2023-09-06 22:25:00,387,276.0,276.0
2023-09-06 22:25:00,388,281.0,181.350159
2023-09-06 22:25:00,389,281.0,180.755005
2023-09-06 22:25:00,390,0.0,0.0
2023-09-06 22:25:00,419,300.0,190.002136
2023-09-06 22:25:00,420,300.0,190.002136
2023-09-06 22:25:00,421,272.0,190.002136
2023-09-06 22:25:00,422,180.0,180.0
2023-09-06 22:25:00,423,180.0,180.0
2023-09-06 22:25:00,432,216.0,216.0
2023-09-06 22:25:00,433,424.0,424.0
2023-09-06 22:25:00,434,275.5,180.013397
2023-09-06 22:25:00,435,275.5,180.013397
2023-09-06 22:25:00,436,276.5,180.013397
2023-09-06 22:25:00,437,276.5,180.013397
2023-09-06 22:25:00,438,279.0,208.0
2023-09-06 22:25:00,439,280.0,208.0
2023-09-06 22:25:00,440,161.0,120.0
2023-09-06 22:25:00,441,161.0,120.0
2023-09-06 22:25:00,442,173.0,120.0
2023-09-06 22:25:00,443,0.0,0.0
2023-09-06 22:25:00,444,0.0,0.0
2023-09-06 22:25:00,450,232.0,228.0
2023-09-06 22:25:00,451,114.0,114.0
2023-09-06 22:25:00,452,0.0,0.0
2023-09-06 22:25:00,453,0.0,0.0
2023-09-06 22:25:00,459,433.0,283.356384
2023-09-06 22:25:00,467,12.0,5.000153
2023-09-06 22:25:00,468,12.0,4.000366
2023-09-06 22:25:00,469,5.000153,1.600391
2023-09-06 22:25:00,471,5.300989,0.0
2023-09-06 22:25:00,472,219.0,180.0
2023-09-06 22:25:00,473,126.0,90.0
2023-09-06 22:25:00,474,219.0,180.0
2023-09-06 22:25:00,475,129.0,90.0
2023-09-06 22:25:00,477,254.0,164.0
2023-09-06 22:25:00,478,15.975778,0.0
2023-09-06 22:25:00,479,126.5,76.0
2023-09-06 22:25:00,480,0.0,0.0
2023-09-06 22:25:00,481,252.0,164.0
2023-09-06 22:25:00,482,126.5,76.0
2023-09-06 22:25:00,485,0.0,0.0
2023-09-06 22:25:00,486,0.0,0.0
2023-09-06 22:25:00,487,0.0,0.0
2023-09-06 22:25:00,488,0.0,0.0
2023-09-06 22:25:00,489,990.0,795.0
2023-09-06 22:25:00,490,993.0,795.0
2023-09-06 22:25:00,491,961.0,791.0
2023-09-06 22:25:00,492,964.0,786.0
2023-09-06 22:25:00,493,986.0,795.0
2023-09-06 22:25:00,494,0.0,0.0
2023-09-06 22:25:00,495,0.0,0.0
2023-09-06 22:25:00,496,0.0,0.0
2023-09-06 22:25:00,497,399.994598,240.0
2023-09-06 22:25:00,498,0.0,0.0
2023-09-06 22:25:00,499,359.0,265.0
2023-09-06 22:25:00,501,288.5,158.003479
2023-09-06 22:25:00,502,276.625854,276.625854
2023-09-06 22:25:00,503,289.0,200.0
2023-09-06 22:25:00,507,0.0,0.0
2023-09-06 22:25:00,508,0.0,0.0
2023-09-06 22:25:00,511,0.0,0.0
2023-09-06 22:25:00,512,0.0,0.0
2023-09-06 22:25:00,513,324.0,324.0
2023-09-06 22:25:00,514,136.0,120.0
2023-09-06 22:25:00,516,850.012939,749.988525
2023-09-06 22:25:00,521,939.0,792.876099
2023-09-06 22:25:00,522,940.0,577.0
2023-09-06 22:25:00,523,0.0,0.0
2023-09-06 22:25:00,524,0.0,0.0
2023-09-06 22:25:00,525,0.0,0.0
2023-09-06 22:25:00,526,259.0,131.0
2023-09-06 22:25:00,527,1357.0,1058.099976
2023-09-06 22:25:00,528,259.0,131.0
2023-09-06 22:25:00,529,908.936523,705.96637
2023-09-06 22:25:00,530,908.936523,692.901001
2023-09-06 22:25:00,533,0.0,0.0
2023-09-06 22:25:00,534,0.0,0.0
2023-09-06 22:25:00,535,0.0,0.0
2023-09-06 22:25:00,536,0.0,0.0
2023-09-06 22:25:00,537,0.0,0.0
2023-09-06 22:25:00,538,0.0,0.0
2023-09-06 22:25:00,539,336.0,168.0
2023-09-06 22:25:00,540,160.0,84.0
2023-09-06 22:25:00,541,76.0,50.0
2023-09-06 22:25:00,542,42.0,38.500824
2023-09-06 22:25:00,544,1012.0,795.0
2023-09-06 22:25:00,545,1012.0,795.0
2023-09-06 22:25:00,546,357.5,186.0
2023-09-06 22:25:00,547,357.5,186.0
2023-09-06 22:25:00,548,326.0,254.0
2023-09-06 22:25:00,549,235.0,120.0
2023-09-06 22:25:00,550,116.0,90.0
2023-09-06 22:25:00,554,838.759277,665.0
2023-09-06 22:25:00,555,0.0,0.0
2023-09-06 22:25:00,556,0.0,0.0
2023-09-06 22:25:00,557,0.0,0.0
2023-09-06 22:25:00,558,0.0,0.0
2023-09-06 22:25:00,559,0.0,0.0
2023-09-06 22:25:00,560,0.0,0.0
2023-09-06 22:30:00,1,0.0,0.0
2023-09-06 22:30:00,2,0.0,0.0
2023-09-06 22:30:00,3,479.996735,401.783142
2023-09-06 22:30:00,4,479.996735,395.66748
2023-09-06 22:30:00,5,339.972076,330.0
2023-09-06 22:30:00,6,479.996735,394.63681
2023-09-06 22:30:00,7,479.996735,401.699371
2023-09-06 22:30:00,8,359.982574,339.972076
2023-09-06 22:30:00,9,364.917023,364.917023
2023-09-06 22:30:00,10,364.396393,364.396393
2023-09-06 22:30:00,11,0.0,0.0
2023-09-06 22:30:00,12,0.0,0.0
2023-09-06 22:30:00,15,395.190308,395.190308
2023-09-06 22:30:00,16,395.80835,395.80835
2023-09-06 22:30:00,17,0.0,0.0
2023-09-06 22:30:00,18,380.018097,380.018097
2023-09-06 22:30:00,27,615.0,615.0
2023-09-06 22:30:00,28,0.0,0.0
2023-09-06 22:30:00,29,612.0,612.0
2023-09-06 22:30:00,33,0.0,0.0
2023-09-06 22:30:00,36,980.0,795.0
2023-09-06 22:30:00,37,978.0,795.0
2023-09-06 22:30:00,43,376.0,267.0
2023-09-06 22:30:00,46,452.03833,452.03833
2023-09-06 22:30:00,47,409.996735,409.996735
2023-09-06 22:30:00,48,0.0,0.0
2023-09-06 22:30:00,49,410.021515,410.021515
2023-09-06 22:30:00,50,463.0,405.012726
2023-09-06 22:30:00,51,463.0,405.012726
2023-09-06 22:30:00,52,0.0,0.0
2023-09-06 22:30:00,53,0.0,0.0
2023-09-06 22:30:00,54,0.0,0.0
2023-09-06 22:30:00,55,0.0,0.0
2023-09-06 22:30:00,56,0.0,0.0
2023-09-06 22:30:00,57,0.0,0.0
2023-09-06 22:30:00,58,0.0,0.0
2023-09-06 22:30:00,59,0.0,0.0
2023-09-06 22:30:00,60,0.0,0.0
2023-09-06 22:30:00,61,303.586029,303.586029
2023-09-06 22:30:00,62,319.211212,319.211212
2023-09-06 22:30:00,63,280.0,280.0
2023-09-06 22:30:00,64,0.0,0.0
2023-09-06 22:30:00,65,292.040802,292.040802
2023-09-06 22:30:00,66,304.95108,291.891998
2023-09-06 22:30:00,67,353.250488,305.55484
2023-09-06 22:30:00,68,351.071991,293.528595
2023-09-06 22:30:00,69,789.764709,670.0
2023-09-06 22:30:00,70,788.152954,670.621338
2023-09-06 22:30:00,71,0.0,0.0
2023-09-06 22:30:00,72,0.0,0.0
2023-09-06 22:30:00,73,0.0,0.0
2023-09-06 22:30:00,74,0.0,0.0
2023-09-06 22:30:00,75,0.0,0.0
2023-09-06 22:30:00,76,0.0,0.0
2023-09-06 22:30:00,77,0.0,0.0
2023-09-06 22:30:00,78,0.0,0.0
2023-09-06 22:30:00,79,110.005325,110.005325
2023-09-06 22:30:00,80,65.0,65.0
2023-09-06 22:30:00,83,330.51001,320.353729
2023-09-06 22:30:00,84,333.269989,329.509247
2023-09-06 22:30:00,85,320.0,320.0
2023-09-06 22:30:00,86,0.0,0.0
2023-09-06 22:30:00,87,329.820007,329.583588
2023-09-06 22:30:00,88,329.757294,329.757294
2023-09-06 22:30:00,89,331.200012,330.003937
2023-09-06 22:30:00,90,329.130005,329.130005
2023-09-06 22:30:00,91,800.0,800.0
2023-09-06 22:30:00,92,885.577148,746.9375
2023-09-06 22:30:00,95,0.0,0.0
2023-09-06 22:30:00,96,0.0,0.0
2023-09-06 22:30:00,97,0.0,0.0
2023-09-06 22:30:00,98,0.0,0.0
2023-09-06 22:30:00,99,0.0,0.0
2023-09-06 22:30:00,100,0.0,0.0
2023-09-06 22:30:00,101,0.0,0.0
2023-09-06 22:30:00,102,0.0,0.0
2023-09-06 22:30:00,103,0.0,0.0
2023-09-06 22:30:00,104,0.0,0.0
2023-09-06 22:30:00,105,0.0,0.0
2023-09-06 22:30:00,106,0.0,0.0
2023-09-06 22:30:00,107,0.0,0.0
2023-09-06 22:30:00,108,0.0,0.0
2023-09-06 22:30:00,112,38.0,38.0
2023-09-06 22:30:00,113,0.0,0.0
2023-09-06 22:30:00,114,11.0,10.0
2023-09-06 22:30:00,115,921.0,766.353271
2023-09-06 22:30:00,116,917.99292,758.056335
2023-09-06 22:30:00,117,0.0,0.0
2023-09-06 22:30:00,118,0.0,0.0
2023-09-06 22:30:00,119,0.0,0.0
2023-09-06 22:30:00,120,0.0,0.0
2023-09-06 22:30:00,126,0.0,0.0
2023-09-06 22:30:00,127,0.0,0.0
2023-09-06 22:30:00,128,989.0,750.0
2023-09-06 22:30:00,129,986.0,750.0
2023-09-06 22:30:00,130,0.0,0.0
2023-09-06 22:30:00,131,975.0,718.0
2023-09-06 22:30:00,132,925.0,758.0
2023-09-06 22:30:00,133,945.0,755.0
2023-09-06 22:30:00,134,248.882614,248.882614
2023-09-06 22:30:00,135,214.038055,214.038055
2023-09-06 22:30:00,136,0.0,0.0
2023-09-06 22:30:00,137,0.0,0.0
2023-09-06 22:30:00,138,0.0,0.0
2023-09-06 22:30:00,139,287.5,200.0
2023-09-06 22:30:00,140,287.5,200.0
2023-09-06 22:30:00,141,272.0,188.0
2023-09-06 22:30:00,142,169.5,88.0
2023-09-06 22:30:00,143,169.5,89.143059
2023-09-06 22:30:00,144,172.0,104.0
2023-09-06 22:30:00,145,166.0,88.436272
2023-09-06 22:30:00,146,166.0,88.436272
2023-09-06 22:30:00,147,169.0,104.0
2023-09-06 22:30:00,150,0.0,0.0
2023-09-06 22:30:00,151,0.0,0.0
2023-09-06 22:30:00,152,0.0,0.0
2023-09-06 22:30:00,153,0.0,0.0
2023-09-06 22:30:00,154,240.0,240.0
2023-09-06 22:30:00,155,122.0,122.0
2023-09-06 22:30:00,156,394.997223,340.0
2023-09-06 22:30:00,158,0.0,0.0
2023-09-06 22:30:00,159,991.0,795.0
2023-09-06 22:30:00,160,0.0,0.0
2023-09-06 22:30:00,161,0.0,0.0
2023-09-06 22:30:00,162,0.0,0.0
2023-09-06 22:30:00,166,0.0,0.0
2023-09-06 22:30:00,167,0.0,0.0
2023-09-06 22:30:00,168,0.0,0.0
2023-09-06 22:30:00,169,0.0,0.0
2023-09-06 22:30:00,170,0.0,0.0
2023-09-06 22:30:00,171,0.0,0.0
2023-09-06 22:30:00,172,0.0,0.0
2023-09-06 22:30:00,173,0.0,0.0
2023-09-06 22:30:00,174,0.0,0.0
2023-09-06 22:30:00,175,282.174103,152.0
2023-09-06 22:30:00,176,286.446686,153.920074
2023-09-06 22:30:00,177,296.0,214.0
2023-09-06 22:30:00,178,0.0,0.0
2023-09-06 22:30:00,179,0.0,0.0
2023-09-06 22:30:00,180,0.0,0.0
2023-09-06 22:30:00,181,154.5,115.997803
2023-09-06 22:30:00,182,154.5,115.997803
2023-09-06 22:30:00,183,179.0,120.0
2023-09-06 22:30:00,184,152.5,115.997803
2023-09-06 22:30:00,185,152.5,115.997803
2023-09-06 22:30:00,186,181.0,122.0
2023-09-06 22:30:00,187,156.5,115.997803
2023-09-06 22:30:00,188,156.5,115.997803
2023-09-06 22:30:00,189,180.0,120.0
2023-09-06 22:30:00,190,991.0,795.0
2023-09-06 22:30:00,191,991.0,795.0
2023-09-06 22:30:00,193,12.578156,11.999903
2023-09-06 22:30:00,194,0.0,0.0
2023-09-06 22:30:00,195,25.72805,10.0
2023-09-06 22:30:00,196,0.0,0.0
2023-09-06 22:30:00,197,0.0,0.0
2023-09-06 22:30:00,198,0.0,0.0
2023-09-06 22:30:00,200,0.0,0.0
2023-09-06 22:30:00,207,74.5,60.0
2023-09-06 22:30:00,208,0.0,0.0
2023-09-06 22:30:00,209,74.5,60.0
2023-09-06 22:30:00,210,0.0,0.0
2023-09-06 22:30:00,211,74.5,60.0
2023-09-06 22:30:00,212,89.797211,89.797211
2023-09-06 22:30:00,213,0.0,0.0
2023-09-06 22:30:00,214,0.0,0.0
2023-09-06 22:30:00,215,0.0,0.0
2023-09-06 22:30:00,216,0.0,0.0
2023-09-06 22:30:00,217,0.0,0.0
2023-09-06 22:30:00,218,25.0,20.99826
2023-09-06 22:30:00,219,25.0,20.99826
2023-09-06 22:30:00,220,25.0,20.99826
2023-09-06 22:30:00,231,0.0,0.0
2023-09-06 22:30:00,232,0.0,0.0
2023-09-06 22:30:00,233,0.0,0.0
2023-09-06 22:30:00,234,0.0,0.0
2023-09-06 22:30:00,237,0.0,0.0
2023-09-06 22:30:00,238,0.0,0.0
2023-09-06 22:30:00,240,280.0,280.0
2023-09-06 22:30:00,241,142.0,142.0
2023-09-06 22:30:00,242,0.0,0.0
2023-09-06 22:30:00,243,0.0,0.0
2023-09-06 22:30:00,244,0.0,0.0
2023-09-06 22:30:00,247,75.0,70.0
2023-09-06 22:30:00,248,65.0,26.5
2023-09-06 22:30:00,249,159.0,99.645386
2023-09-06 22:30:00,250,159.0,99.425659
2023-09-06 22:30:00,251,159.0,99.590454
2023-09-06 22:30:00,252,255.0,195.0
2023-09-06 22:30:00,253,0.0,0.0
2023-09-06 22:30:00,254,0.0,0.0
2023-09-06 22:30:00,255,246.5,211.266083
2023-09-06 22:30:00,256,246.5,211.266083
2023-09-06 22:30:00,257,265.0,243.283493
2023-09-06 22:30:00,258,247.5,247.5
2023-09-06 22:30:00,259,247.5,247.5
2023-09-06 22:30:00,260,249.0,249.0
2023-09-06 22:30:00,264,10.000229,5.000229
2023-09-06 22:30:00,265,10.000229,5.000229
2023-09-06 22:30:00,266,0.0,0.0
2023-09-06 22:30:00,267,0.0,0.0
2023-09-06 22:30:00,268,0.0,0.0
2023-09-06 22:30:00,269,0.0,0.0
2023-09-06 22:30:00,270,0.0,0.0
2023-09-06 22:30:00,271,0.0,0.0
2023-09-06 22:30:00,272,0.0,0.0
2023-09-06 22:30:00,273,0.0,0.0
2023-09-06 22:30:00,274,0.0,0.0
2023-09-06 22:30:00,275,0.0,0.0
2023-09-06 22:30:00,276,0.0,0.0
2023-09-06 22:30:00,277,0.0,0.0
2023-09-06 22:30:00,278,0.0,0.0
2023-09-06 22:30:00,279,0.0,0.0
2023-09-06 22:30:00,280,0.0,0.0
2023-09-06 22:30:00,281,0.0,0.0
2023-09-06 22:30:00,282,0.0,0.0
2023-09-06 22:30:00,283,0.0,0.0
2023-09-06 22:30:00,284,0.0,0.0
2023-09-06 22:30:00,285,0.0,0.0
2023-09-06 22:30:00,286,0.0,0.0
2023-09-06 22:30:00,287,0.0,0.0
2023-09-06 22:30:00,288,0.0,0.0
2023-09-06 22:30:00,289,0.0,0.0
2023-09-06 22:30:00,290,0.0,0.0
2023-09-06 22:30:00,291,0.0,0.0
2023-09-06 22:30:00,292,0.0,0.0
2023-09-06 22:30:00,293,0.0,0.0
2023-09-06 22:30:00,294,0.0,0.0
2023-09-06 22:30:00,299,176.5,123.99823
2023-09-06 22:30:00,300,176.5,123.99823
2023-09-06 22:30:00,301,175.5,123.99823
2023-09-06 22:30:00,302,175.5,123.99823
2023-09-06 22:30:00,303,215.0,132.0
2023-09-06 22:30:00,304,214.0,132.0
2023-09-06 22:30:00,305,368.0,368.0
2023-09-06 22:30:00,306,0.0,0.0
2023-09-06 22:30:00,307,363.0,262.740387
2023-09-06 22:30:00,308,26.157742,0.0
2023-09-06 22:30:00,309,26.348696,0.0
2023-09-06 22:30:00,310,164.0,122.0
2023-09-06 22:30:00,311,0.0,0.0
2023-09-06 22:30:00,312,0.0,0.0
2023-09-06 22:30:00,313,0.0,0.0
2023-09-06 22:30:00,314,0.0,0.0
2023-09-06 22:30:00,315,0.0,0.0
2023-09-06 22:30:00,316,0.0,0.0
2023-09-06 22:30:00,317,0.0,0.0
2023-09-06 22:30:00,318,0.0,0.0
2023-09-06 22:30:00,319,0.0,0.0
2023-09-06 22:30:00,320,154.5,122.0
2023-09-06 22:30:00,321,0.0,0.0
2023-09-06 22:30:00,322,88.0,68.0
2023-09-06 22:30:00,323,158.0,122.0
2023-09-06 22:30:00,324,158.0,122.0
2023-09-06 22:30:00,325,170.0,136.0
2023-09-06 22:30:00,326,0.0,0.0
2023-09-06 22:30:00,327,137.482071,112.0
2023-09-06 22:30:00,328,99.0,56.0
2023-09-06 22:30:00,329,0.0,0.0
2023-09-06 22:30:00,330,0.0,0.0
2023-09-06 22:30:00,331,816.0,654.793823
2023-09-06 22:30:00,332,519.0,519.0
2023-09-06 22:30:00,333,0.0,0.0
2023-09-06 22:30:00,334,0.0,0.0
2023-09-06 22:30:00,335,0.0,0.0
2023-09-06 22:30:00,336,0.0,0.0
2023-09-06 22:30:00,337,0.0,0.0
2023-09-06 22:30:00,338,0.0,0.0
2023-09-06 22:30:00,339,0.0,0.0
2023-09-06 22:30:00,340,818.0,672.685547
2023-09-06 22:30:00,341,0.0,0.0
2023-09-06 22:30:00,342,166.0,135.0
2023-09-06 22:30:00,343,167.0,135.0
2023-09-06 22:30:00,344,0.0,0.0
2023-09-06 22:30:00,345,0.0,0.0
2023-09-06 22:30:00,346,114.0,80.0
2023-09-06 22:30:00,347,188.0,163.0
2023-09-06 22:30:00,348,0.0,0.0
2023-09-06 22:30:00,349,0.0,0.0
2023-09-06 22:30:00,350,0.0,0.0
2023-09-06 22:30:00,351,0.0,0.0
2023-09-06 22:30:00,352,0.0,0.0
2023-09-06 22:30:00,353,0.0,0.0
2023-09-06 22:30:00,354,0.0,0.0
2023-09-06 22:30:00,355,0.0,0.0
2023-09-06 22:30:00,356,0.0,0.0
2023-09-06 22:30:00,357,0.0,0.0
2023-09-06 22:30:00,358,0.0,0.0
2023-09-06 22:30:00,359,20.0,10.000153
2023-09-06 22:30:00,360,0.0,0.0
2023-09-06 22:30:00,361,0.0,0.0
2023-09-06 22:30:00,362,0.0,0.0
2023-09-06 22:30:00,363,0.0,0.0
2023-09-06 22:30:00,366,474.05545,474.05545
2023-09-06 22:30:00,367,474.897491,474.897491
2023-09-06 22:30:00,368,0.0,0.0
2023-09-06 22:30:00,369,0.0,0.0
2023-09-06 22:30:00,370,0.0,0.0
2023-09-06 22:30:00,371,0.0,0.0
2023-09-06 22:30:00,372,0.0,0.0
2023-09-06 22:30:00,373,0.0,0.0
2023-09-06 22:30:00,374,88.0,69.917511
2023-09-06 22:30:00,375,42.5,34.958755
2023-09-06 22:30:00,376,0.0,0.0
2023-09-06 22:30:00,377,0.0,0.0
2023-09-06 22:30:00,378,0.0,0.0
2023-09-06 22:30:00,379,40.5,40.5
2023-09-06 22:30:00,380,40.5,40.5
2023-09-06 22:30:00,381,24.0,24.0
2023-09-06 22:30:00,382,0.0,0.0
2023-09-06 22:30:00,383,0.0,0.0
2023-09-06 22:30:00,384,0.0,0.0
2023-09-06 22:30:00,385,281.5,281.5
2023-09-06 22:30:00,386,281.5,281.5
2023-09-06 22:30:00,387,276.0,276.0
2023-09-06 22:30:00,388,43.236198,0.0
2023-09-06 22:30:00,389,32.739647,0.0
2023-09-06 22:30:00,390,0.0,0.0
2023-09-06 22:30:00,419,300.0,232.267029
2023-09-06 22:30:00,420,300.0,232.267029
2023-09-06 22:30:00,421,272.0,221.508484
2023-09-06 22:30:00,422,180.0,180.0
2023-09-06 22:30:00,423,180.0,180.0
2023-09-06 22:30:00,432,216.0,216.0
2023-09-06 22:30:00,433,424.0,424.0
2023-09-06 22:30:00,434,275.5,180.013397
2023-09-06 22:30:00,435,275.5,180.013397
2023-09-06 22:30:00,436,276.5,180.013397
2023-09-06 22:30:00,437,276.5,180.013397
2023-09-06 22:30:00,438,279.0,208.0
2023-09-06 22:30:00,439,280.0,208.0
2023-09-06 22:30:00,440,161.0,120.0
2023-09-06 22:30:00,441,161.0,120.0
2023-09-06 22:30:00,442,173.0,120.0
2023-09-06 22:30:00,443,0.0,0.0
2023-09-06 22:30:00,444,0.0,0.0
2023-09-06 22:30:00,450,232.0,228.0
2023-09-06 22:30:00,451,114.0,114.0
2023-09-06 22:30:00,452,0.0,0.0
2023-09-06 22:30:00,453,0.0,0.0
2023-09-06 22:30:00,459,433.0,283.02121
2023-09-06 22:30:00,467,12.0,5.000153
2023-09-06 22:30:00,468,12.0,4.000366
2023-09-06 22:30:00,469,5.000153,1.600391
2023-09-06 22:30:00,471,5.252483,0.0
2023-09-06 22:30:00,472,219.0,180.0
2023-09-06 22:30:00,473,126.0,90.0
2023-09-06 22:30:00,474,219.0,180.0
2023-09-06 22:30:00,475,129.0,90.0
2023-09-06 22:30:00,477,254.0,164.0
2023-09-06 22:30:00,478,0.0,0.0
2023-09-06 22:30:00,479,126.5,76.0
2023-09-06 22:30:00,480,0.0,0.0
2023-09-06 22:30:00,481,252.0,164.0
2023-09-06 22:30:00,482,126.5,76.0
2023-09-06 22:30:00,485,0.0,0.0
2023-09-06 22:30:00,486,0.0,0.0
2023-09-06 22:30:00,487,0.0,0.0
2023-09-06 22:30:00,488,0.0,0.0
2023-09-06 22:30:00,489,990.0,795.0
2023-09-06 22:30:00,490,993.0,795.0
2023-09-06 22:30:00,491,961.0,791.0
2023-09-06 22:30:00,492,964.0,786.0
2023-09-06 22:30:00,493,986.0,795.0
2023-09-06 22:30:00,494,0.0,0.0
2023-09-06 22:30:00,495,0.0,0.0
2023-09-06 22:30:00,496,0.0,0.0
2023-09-06 22:30:00,497,399.994598,240.001312
2023-09-06 22:30:00,498,0.0,0.0
2023-09-06 22:30:00,499,359.0,265.0
2023-09-06 22:30:00,501,288.5,158.003479
2023-09-06 22:30:00,502,288.390747,288.390747
2023-09-06 22:30:00,503,289.0,200.0
2023-09-06 22:30:00,507,0.0,0.0
2023-09-06 22:30:00,508,0.0,0.0
2023-09-06 22:30:00,511,0.0,0.0
2023-09-06 22:30:00,512,0.0,0.0
2023-09-06 22:30:00,513,324.0,324.0
2023-09-06 22:30:00,514,136.0,120.0
2023-09-06 22:30:00,516,850.012939,749.988525
2023-09-06 22:30:00,521,939.0,765.8396
2023-09-06 22:30:00,522,940.0,577.0
2023-09-06 22:30:00,523,0.0,0.0
2023-09-06 22:30:00,524,0.0,0.0
2023-09-06 22:30:00,525,0.0,0.0
2023-09-06 22:30:00,526,259.0,131.0
2023-09-06 22:30:00,527,1357.0,1058.099976
2023-09-06 22:30:00,528,259.0,131.0
2023-09-06 22:30:00,529,908.936523,694.613464
2023-09-06 22:30:00,530,908.936523,691.957275
2023-09-06 22:30:00,533,0.0,0.0
2023-09-06 22:30:00,534,0.0,0.0
2023-09-06 22:30:00,535,0.0,0.0
2023-09-06 22:30:00,536,0.0,0.0
2023-09-06 22:30:00,537,0.0,0.0
2023-09-06 22:30:00,538,0.0,0.0
2023-09-06 22:30:00,539,336.0,168.0
2023-09-06 22:30:00,540,160.0,84.0
2023-09-06 22:30:00,541,76.0,50.0
2023-09-06 22:30:00,542,42.0,38.500824
2023-09-06 22:30:00,544,1012.0,795.0
2023-09-06 22:30:00,545,1012.0,795.0
2023-09-06 22:30:00,546,357.5,186.0
2023-09-06 22:30:00,547,357.5,186.0
2023-09-06 22:30:00,548,326.0,254.0
2023-09-06 22:30:00,549,235.0,120.0
2023-09-06 22:30:00,550,116.0,90.0
2023-09-06 22:30:00,554,838.759277,665.0
2023-09-06 22:30:00,555,0.0,0.0
2023-09-06 22:30:00,556,0.0,0.0
2023-09-06 22:30:00,557,0.0,0.0
2023-09-06 22:30:00,558,0.0,0.0
2023-09-06 22:30:00,559,0.0,0.0
2023-09-06 22:30:00,560,0.0,0.0
2023-09-06 22:35:00,1,0.0,0.0
2023-09-06 22:35:00,2,0.0,0.0
2023-09-06 22:35:00,3,397.269409,397.269409
2023-09-06 22:35:00,4,392.446442,392.446442
2023-09-06 22:35:00,5,339.972076,330.0
2023-09-06 22:35:00,6,479.996735,392.446442
2023-09-06 22:35:00,7,396.035919,396.035919
2023-09-06 22:35:00,8,480.0,330.0
2023-09-06 22:35:00,9,364.917023,364.917023
2023-09-06 22:35:00,10,364.371613,364.371613
2023-09-06 22:35:00,11,0.0,0.0
2023-09-06 22:35:00,12,0.0,0.0
2023-09-06 22:35:00,15,395.533569,395.533569
2023-09-06 22:35:00,16,395.625122,395.625122
2023-09-06 22:35:00,17,0.0,0.0
2023-09-06 22:35:00,18,380.018097,380.018097
2023-09-06 22:35:00,27,615.0,615.0
2023-09-06 22:35:00,28,0.0,0.0
2023-09-06 22:35:00,29,612.0,612.0
2023-09-06 22:35:00,33,0.0,0.0
2023-09-06 22:35:00,36,980.0,795.0
2023-09-06 22:35:00,37,978.0,795.0
2023-09-06 22:35:00,43,376.0,267.0
2023-09-06 22:35:00,46,445.009064,445.009064
2023-09-06 22:35:00,47,409.996735,409.996735
2023-09-06 22:35:00,48,0.0,0.0
2023-09-06 22:35:00,49,410.021515,410.021515
2023-09-06 22:35:00,50,463.0,405.012726
2023-09-06 22:35:00,51,463.0,405.012726
2023-09-06 22:35:00,52,0.0,0.0
2023-09-06 22:35:00,53,0.0,0.0
2023-09-06 22:35:00,54,0.0,0.0
2023-09-06 22:35:00,55,0.0,0.0
2023-09-06 22:35:00,56,0.0,0.0
2023-09-06 22:35:00,57,0.0,0.0
2023-09-06 22:35:00,58,0.0,0.0
2023-09-06 22:35:00,59,0.0,0.0
2023-09-06 22:35:00,60,0.0,0.0
2023-09-06 22:35:00,61,303.109558,303.109558
2023-09-06 22:35:00,62,317.580292,317.580292
2023-09-06 22:35:00,63,280.0,280.0
2023-09-06 22:35:00,64,0.0,0.0
2023-09-06 22:35:00,65,292.040802,292.040802
2023-09-06 22:35:00,66,291.891998,291.891998
2023-09-06 22:35:00,67,353.250488,305.55484
2023-09-06 22:35:00,68,317.002625,293.503815
2023-09-06 22:35:00,69,789.764709,670.0
2023-09-06 22:35:00,70,788.152954,670.621338
2023-09-06 22:35:00,71,0.0,0.0
2023-09-06 22:35:00,72,0.0,0.0
2023-09-06 22:35:00,73,0.0,0.0
2023-09-06 22:35:00,74,0.0,0.0
2023-09-06 22:35:00,75,0.0,0.0
2023-09-06 22:35:00,76,0.0,0.0
2023-09-06 22:35:00,77,0.0,0.0
2023-09-06 22:35:00,78,0.0,0.0
2023-09-06 22:35:00,79,110.005325,110.005325
2023-09-06 22:35:00,80,65.0,65.0
2023-09-06 22:35:00,83,330.51001,320.353729
2023-09-06 22:35:00,84,333.269989,329.509247
2023-09-06 22:35:00,85,320.0,320.0
2023-09-06 22:35:00,86,0.0,0.0
2023-09-06 22:35:00,87,329.820007,329.583588
2023-09-06 22:35:00,88,329.757294,329.757294
2023-09-06 22:35:00,89,331.200012,330.003937
2023-09-06 22:35:00,90,329.130005,329.130005
2023-09-06 22:35:00,91,800.0,800.0
2023-09-06 22:35:00,92,885.577148,747.029053
2023-09-06 22:35:00,95,0.0,0.0
2023-09-06 22:35:00,96,0.0,0.0
2023-09-06 22:35:00,97,0.0,0.0
2023-09-06 22:35:00,98,0.0,0.0
2023-09-06 22:35:00,99,0.0,0.0
2023-09-06 22:35:00,100,0.0,0.0
2023-09-06 22:35:00,101,0.0,0.0
2023-09-06 22:35:00,102,0.0,0.0
2023-09-06 22:35:00,103,0.0,0.0
2023-09-06 22:35:00,104,0.0,0.0
2023-09-06 22:35:00,105,0.0,0.0
2023-09-06 22:35:00,106,0.0,0.0
2023-09-06 22:35:00,107,0.0,0.0
2023-09-06 22:35:00,108,0.0,0.0
2023-09-06 22:35:00,112,38.0,38.0
2023-09-06 22:35:00,113,0.0,0.0
2023-09-06 22:35:00,114,11.0,10.0
2023-09-06 22:35:00,115,921.0,753.277161
2023-09-06 22:35:00,116,917.99292,750.045654
2023-09-06 22:35:00,117,0.0,0.0
2023-09-06 22:35:00,118,0.0,0.0
2023-09-06 22:35:00,119,0.0,0.0
2023-09-06 22:35:00,120,0.0,0.0
2023-09-06 22:35:00,126,0.0,0.0
2023-09-06 22:35:00,127,0.0,0.0
2023-09-06 22:35:00,128,989.0,750.0
2023-09-06 22:35:00,129,986.0,750.0
2023-09-06 22:35:00,130,0.0,0.0
2023-09-06 22:35:00,131,975.0,718.0
2023-09-06 22:35:00,132,925.0,758.0
2023-09-06 22:35:00,133,945.0,755.0
2023-09-06 22:35:00,134,247.163879,247.163879
2023-09-06 22:35:00,135,210.0,210.0
2023-09-06 22:35:00,136,0.0,0.0
2023-09-06 22:35:00,137,0.0,0.0
2023-09-06 22:35:00,138,0.0,0.0
2023-09-06 22:35:00,139,287.5,200.0
2023-09-06 22:35:00,140,287.5,200.0
2023-09-06 22:35:00,141,272.0,188.0
2023-09-06 22:35:00,142,169.5,88.0
2023-09-06 22:35:00,143,169.5,89.143059
2023-09-06 22:35:00,144,172.0,104.0
2023-09-06 22:35:00,145,166.0,88.436272
2023-09-06 22:35:00,146,166.0,88.436272
2023-09-06 22:35:00,147,169.0,104.0
2023-09-06 22:35:00,150,0.0,0.0
2023-09-06 22:35:00,151,0.0,0.0
2023-09-06 22:35:00,152,0.0,0.0
2023-09-06 22:35:00,153,0.0,0.0
2023-09-06 22:35:00,154,240.0,240.0
2023-09-06 22:35:00,155,122.0,122.0
2023-09-06 22:35:00,156,394.997223,340.0
2023-09-06 22:35:00,158,0.0,0.0
2023-09-06 22:35:00,159,991.0,795.0
2023-09-06 22:35:00,160,0.0,0.0
2023-09-06 22:35:00,161,0.0,0.0
2023-09-06 22:35:00,162,0.0,0.0
2023-09-06 22:35:00,166,0.0,0.0
2023-09-06 22:35:00,167,0.0,0.0
2023-09-06 22:35:00,168,0.0,0.0
2023-09-06 22:35:00,169,0.0,0.0
2023-09-06 22:35:00,170,0.0,0.0
2023-09-06 22:35:00,171,0.0,0.0
2023-09-06 22:35:00,172,0.0,0.0
2023-09-06 22:35:00,173,0.0,0.0
2023-09-06 22:35:00,174,0.0,0.0
2023-09-06 22:35:00,175,282.326691,152.0
2023-09-06 22:35:00,176,286.52298,153.996368
2023-09-06 22:35:00,177,296.0,214.0
2023-09-06 22:35:00,178,0.0,0.0
2023-09-06 22:35:00,179,0.0,0.0
2023-09-06 22:35:00,180,0.0,0.0
2023-09-06 22:35:00,181,154.5,115.997803
2023-09-06 22:35:00,182,154.5,115.997803
2023-09-06 22:35:00,183,179.0,120.0
2023-09-06 22:35:00,184,152.5,115.997803
2023-09-06 22:35:00,185,152.5,115.997803
2023-09-06 22:35:00,186,181.0,122.0
2023-09-06 22:35:00,187,156.5,115.997803
2023-09-06 22:35:00,188,156.5,115.997803
2023-09-06 22:35:00,189,180.0,120.0
2023-09-06 22:35:00,190,991.0,795.0
2023-09-06 22:35:00,191,991.0,795.0
2023-09-06 22:35:00,193,12.578156,11.999903
2023-09-06 22:35:00,194,0.0,0.0
2023-09-06 22:35:00,195,25.72805,10.0
2023-09-06 22:35:00,196,0.0,0.0
2023-09-06 22:35:00,197,0.0,0.0
2023-09-06 22:35:00,198,0.0,0.0
2023-09-06 22:35:00,200,0.0,0.0
2023-09-06 22:35:00,207,74.5,60.0
2023-09-06 22:35:00,208,0.0,0.0
2023-09-06 22:35:00,209,74.5,60.0
2023-09-06 22:35:00,210,0.0,0.0
2023-09-06 22:35:00,211,74.5,60.0
2023-09-06 22:35:00,212,89.801788,89.801788
2023-09-06 22:35:00,213,0.0,0.0
2023-09-06 22:35:00,214,0.0,0.0
2023-09-06 22:35:00,215,0.0,0.0
2023-09-06 22:35:00,216,0.0,0.0
2023-09-06 22:35:00,217,0.0,0.0
2023-09-06 22:35:00,218,25.0,20.99826
2023-09-06 22:35:00,219,25.0,20.99826
2023-09-06 22:35:00,220,25.0,20.99826
2023-09-06 22:35:00,231,0.0,0.0
2023-09-06 22:35:00,232,0.0,0.0
2023-09-06 22:35:00,233,0.0,0.0
2023-09-06 22:35:00,234,0.0,0.0
2023-09-06 22:35:00,237,0.0,0.0
2023-09-06 22:35:00,238,0.0,0.0
2023-09-06 22:35:00,240,280.0,280.0
2023-09-06 22:35:00,241,142.0,142.0
2023-09-06 22:35:00,242,0.0,0.0
2023-09-06 22:35:00,243,0.0,0.0
2023-09-06 22:35:00,244,0.0,0.0
2023-09-06 22:35:00,247,75.0,70.0
2023-09-06 22:35:00,248,65.0,26.5
2023-09-06 22:35:00,249,159.0,99.590454
2023-09-06 22:35:00,250,159.0,99.425659
2023-09-06 22:35:00,251,159.0,99.645386
2023-09-06 22:35:00,252,255.0,195.0
2023-09-06 22:35:00,253,0.0,0.0
2023-09-06 22:35:00,254,0.0,0.0
2023-09-06 22:35:00,255,246.5,186.359329
2023-09-06 22:35:00,256,246.5,186.359329
2023-09-06 22:35:00,257,265.0,227.932159
2023-09-06 22:35:00,258,247.5,247.5
2023-09-06 22:35:00,259,247.5,247.5
2023-09-06 22:35:00,260,249.0,249.0
2023-09-06 22:35:00,264,10.000229,5.000229
2023-09-06 22:35:00,265,10.000229,5.000229
2023-09-06 22:35:00,266,0.0,0.0
2023-09-06 22:35:00,267,0.0,0.0
2023-09-06 22:35:00,268,0.0,0.0
2023-09-06 22:35:00,269,0.0,0.0
2023-09-06 22:35:00,270,0.0,0.0
2023-09-06 22:35:00,271,0.0,0.0
2023-09-06 22:35:00,272,0.0,0.0
2023-09-06 22:35:00,273,0.0,0.0
2023-09-06 22:35:00,274,0.0,0.0
2023-09-06 22:35:00,275,0.0,0.0
2023-09-06 22:35:00,276,0.0,0.0
2023-09-06 22:35:00,277,0.0,0.0
2023-09-06 22:35:00,278,0.0,0.0
2023-09-06 22:35:00,279,0.0,0.0
2023-09-06 22:35:00,280,0.0,0.0
2023-09-06 22:35:00,281,0.0,0.0
2023-09-06 22:35:00,282,0.0,0.0
2023-09-06 22:35:00,283,0.0,0.0
2023-09-06 22:35:00,284,0.0,0.0
2023-09-06 22:35:00,285,0.0,0.0
2023-09-06 22:35:00,286,0.0,0.0
2023-09-06 22:35:00,287,0.0,0.0
2023-09-06 22:35:00,288,0.0,0.0
2023-09-06 22:35:00,289,0.0,0.0
2023-09-06 22:35:00,290,0.0,0.0
2023-09-06 22:35:00,291,0.0,0.0
2023-09-06 22:35:00,292,0.0,0.0
2023-09-06 22:35:00,293,0.0,0.0
2023-09-06 22:35:00,294,0.0,0.0
2023-09-06 22:35:00,299,176.5,123.99823
2023-09-06 22:35:00,300,176.5,123.99823
2023-09-06 22:35:00,301,175.5,123.99823
2023-09-06 22:35:00,302,175.5,123.99823
2023-09-06 22:35:00,303,215.0,132.0
2023-09-06 22:35:00,304,214.0,132.0
2023-09-06 22:35:00,305,368.0,259.448547
2023-09-06 22:35:00,306,0.0,0.0
2023-09-06 22:35:00,307,363.0,253.507385
2023-09-06 22:35:00,308,16.689072,0.0
2023-09-06 22:35:00,309,16.407024,0.0
2023-09-06 22:35:00,310,22.105995,0.0
2023-09-06 22:35:00,311,0.0,0.0
2023-09-06 22:35:00,312,0.0,0.0
2023-09-06 22:35:00,313,0.0,0.0
2023-09-06 22:35:00,314,0.0,0.0
2023-09-06 22:35:00,315,0.0,0.0
2023-09-06 22:35:00,316,0.0,0.0
2023-09-06 22:35:00,317,0.0,0.0
2023-09-06 22:35:00,318,0.0,0.0
2023-09-06 22:35:00,319,0.0,0.0
2023-09-06 22:35:00,320,154.5,122.0
2023-09-06 22:35:00,321,0.0,0.0
2023-09-06 22:35:00,322,23.541641,0.0
2023-09-06 22:35:00,323,158.0,122.0
2023-09-06 22:35:00,324,158.0,122.0
2023-09-06 22:35:00,325,170.0,136.0
2023-09-06 22:35:00,326,0.0,0.0
2023-09-06 22:35:00,327,138.56926,112.0
2023-09-06 22:35:00,328,99.0,56.0
2023-09-06 22:35:00,329,0.0,0.0
2023-09-06 22:35:00,330,0.0,0.0
2023-09-06 22:35:00,331,816.0,652.732971
2023-09-06 22:35:00,332,519.0,519.0
2023-09-06 22:35:00,333,0.0,0.0
2023-09-06 22:35:00,334,0.0,0.0
2023-09-06 22:35:00,335,0.0,0.0
2023-09-06 22:35:00,336,0.0,0.0
2023-09-06 22:35:00,337,0.0,0.0
2023-09-06 22:35:00,338,0.0,0.0
2023-09-06 22:35:00,339,0.0,0.0
2023-09-06 22:35:00,340,818.0,672.727051
2023-09-06 22:35:00,341,0.0,0.0
2023-09-06 22:35:00,342,166.0,135.0
2023-09-06 22:35:00,343,167.0,135.0
2023-09-06 22:35:00,344,0.0,0.0
2023-09-06 22:35:00,345,0.0,0.0
2023-09-06 22:35:00,346,114.0,80.0
2023-09-06 22:35:00,347,188.0,163.0
2023-09-06 22:35:00,348,0.0,0.0
2023-09-06 22:35:00,349,0.0,0.0
2023-09-06 22:35:00,350,0.0,0.0
2023-09-06 22:35:00,351,0.0,0.0
2023-09-06 22:35:00,352,0.0,0.0
2023-09-06 22:35:00,353,0.0,0.0
2023-09-06 22:35:00,354,0.0,0.0
2023-09-06 22:35:00,355,0.0,0.0
2023-09-06 22:35:00,356,0.0,0.0
2023-09-06 22:35:00,357,0.0,0.0
2023-09-06 22:35:00,358,0.0,0.0
2023-09-06 22:35:00,359,20.0,10.000153
2023-09-06 22:35:00,360,0.0,0.0
2023-09-06 22:35:00,361,0.0,0.0
2023-09-06 22:35:00,362,0.0,0.0
2023-09-06 22:35:00,363,0.0,0.0
2023-09-06 22:35:00,366,474.05545,474.05545
2023-09-06 22:35:00,367,474.897491,474.897491
2023-09-06 22:35:00,368,0.0,0.0
2023-09-06 22:35:00,369,0.0,0.0
2023-09-06 22:35:00,370,0.0,0.0
2023-09-06 22:35:00,371,0.0,0.0
2023-09-06 22:35:00,372,0.0,0.0
2023-09-06 22:35:00,373,0.0,0.0
2023-09-06 22:35:00,374,88.0,69.917511
2023-09-06 22:35:00,375,42.5,34.958755
2023-09-06 22:35:00,376,0.0,0.0
2023-09-06 22:35:00,377,0.0,0.0
2023-09-06 22:35:00,378,0.0,0.0
2023-09-06 22:35:00,379,40.5,40.5
2023-09-06 22:35:00,380,40.5,40.5
2023-09-06 22:35:00,381,24.0,24.0
2023-09-06 22:35:00,382,0.0,0.0
2023-09-06 22:35:00,383,0.0,0.0
2023-09-06 22:35:00,384,0.0,0.0
2023-09-06 22:35:00,385,281.5,281.5
2023-09-06 22:35:00,386,281.5,281.5
2023-09-06 22:35:00,387,276.0,276.0
2023-09-06 22:35:00,388,0.0,0.0
2023-09-06 22:35:00,389,0.0,0.0
2023-09-06 22:35:00,390,0.0,0.0
2023-09-06 22:35:00,419,300.0,291.826202
2023-09-06 22:35:00,420,300.0,291.826202
2023-09-06 22:35:00,421,272.0,265.90686
2023-09-06 22:35:00,422,180.0,180.0
2023-09-06 22:35:00,423,180.0,180.0
2023-09-06 22:35:00,432,216.0,216.0
2023-09-06 22:35:00,433,424.0,424.0
2023-09-06 22:35:00,434,275.5,180.013397
2023-09-06 22:35:00,435,275.5,180.013397
2023-09-06 22:35:00,436,276.5,180.013397
2023-09-06 22:35:00,437,276.5,180.013397
2023-09-06 22:35:00,438,279.0,208.0
2023-09-06 22:35:00,439,280.0,208.0
2023-09-06 22:35:00,440,161.0,120.0
2023-09-06 22:35:00,441,161.0,120.0
2023-09-06 22:35:00,442,173.0,120.0
2023-09-06 22:35:00,443,0.0,0.0
2023-09-06 22:35:00,444,0.0,0.0
2023-09-06 22:35:00,450,232.0,228.0
2023-09-06 22:35:00,451,114.0,114.0
2023-09-06 22:35:00,452,0.0,0.0
2023-09-06 22:35:00,453,0.0,0.0
2023-09-06 22:35:00,459,281.642914,281.642914
2023-09-06 22:35:00,467,12.0,5.000153
2023-09-06 22:35:00,468,12.0,4.000366
2023-09-06 22:35:00,469,5.000153,1.600391
2023-09-06 22:35:00,471,4.542544,0.0
2023-09-06 22:35:00,472,219.0,180.0
2023-09-06 22:35:00,473,126.0,90.0
2023-09-06 22:35:00,474,219.0,180.0
2023-09-06 22:35:00,475,129.0,90.0
2023-09-06 22:35:00,477,254.0,164.0
2023-09-06 22:35:00,478,0.0,0.0
2023-09-06 22:35:00,479,126.5,76.0
2023-09-06 22:35:00,480,0.0,0.0
2023-09-06 22:35:00,481,252.0,164.0
2023-09-06 22:35:00,482,126.5,76.0
2023-09-06 22:35:00,485,0.0,0.0
2023-09-06 22:35:00,486,0.0,0.0
2023-09-06 22:35:00,487,0.0,0.0
2023-09-06 22:35:00,488,0.0,0.0
2023-09-06 22:35:00,489,990.0,795.0
2023-09-06 22:35:00,490,993.0,795.0
2023-09-06 22:35:00,491,961.0,791.0
2023-09-06 22:35:00,492,964.0,786.0
2023-09-06 22:35:00,493,986.0,795.0
2023-09-06 22:35:00,494,0.0,0.0
2023-09-06 22:35:00,495,0.0,0.0
2023-09-06 22:35:00,496,0.0,0.0
2023-09-06 22:35:00,497,399.994598,240.0
2023-09-06 22:35:00,498,0.0,0.0
2023-09-06 22:35:00,499,359.0,265.0
2023-09-06 22:35:00,501,288.5,158.003479
2023-09-06 22:35:00,502,284.453857,284.453857
2023-09-06 22:35:00,503,289.0,200.0
2023-09-06 22:35:00,507,0.0,0.0
2023-09-06 22:35:00,508,0.0,0.0
2023-09-06 22:35:00,511,0.0,0.0
2023-09-06 22:35:00,512,0.0,0.0
2023-09-06 22:35:00,513,324.0,324.0
2023-09-06 22:35:00,514,136.0,120.0
2023-09-06 22:35:00,516,850.012939,749.988525
2023-09-06 22:35:00,521,939.0,760.638184
2023-09-06 22:35:00,522,940.0,577.0
2023-09-06 22:35:00,523,0.0,0.0
2023-09-06 22:35:00,524,0.0,0.0
2023-09-06 22:35:00,525,0.0,0.0
2023-09-06 22:35:00,526,259.0,131.0
2023-09-06 22:35:00,527,1357.0,1058.099976
2023-09-06 22:35:00,528,259.0,131.0
2023-09-06 22:35:00,529,908.936523,679.761963
2023-09-06 22:35:00,530,908.936523,679.761963
2023-09-06 22:35:00,533,0.0,0.0
2023-09-06 22:35:00,534,0.0,0.0
2023-09-06 22:35:00,535,0.0,0.0
2023-09-06 22:35:00,536,0.0,0.0
2023-09-06 22:35:00,537,0.0,0.0
2023-09-06 22:35:00,538,0.0,0.0
2023-09-06 22:35:00,539,336.0,168.0
2023-09-06 22:35:00,540,160.0,84.0
2023-09-06 22:35:00,541,76.0,50.0
2023-09-06 22:35:00,542,42.0,38.500824
2023-09-06 22:35:00,544,1012.0,795.0
2023-09-06 22:35:00,545,1012.0,795.0
2023-09-06 22:35:00,546,357.5,186.0
2023-09-06 22:35:00,547,357.5,186.0
2023-09-06 22:35:00,548,326.0,254.0
2023-09-06 22:35:00,549,235.0,120.0
2023-09-06 22:35:00,550,116.0,90.0
2023-09-06 22:35:00,554,838.759277,665.0
2023-09-06 22:35:00,555,0.0,0.0
2023-09-06 22:35:00,556,0.0,0.0
2023-09-06 22:35:00,557,0.0,0.0
2023-09-06 22:35:00,558,0.0,0.0
2023-09-06 22:35:00,559,0.0,0.0
2023-09-06 22:35:00,560,0.0,0.0
2023-09-06 22:40:00,1,0.0,0.0
2023-09-06 22:40:00,2,0.0,0.0
2023-09-06 22:40:00,3,479.996735,395.626129
2023-09-06 22:40:00,4,479.996735,398.229553
2023-09-06 22:40:00,5,480.0,330.0
2023-09-06 22:40:00,6,479.996735,388.824585
2023-09-06 22:40:00,7,392.502106,392.502106
2023-09-06 22:40:00,8,480.0,330.0
2023-09-06 22:40:00,9,364.917023,364.917023
2023-09-06 22:40:00,10,364.396393,364.396393
2023-09-06 22:40:00,11,0.0,0.0
2023-09-06 22:40:00,12,0.0,0.0
2023-09-06 22:40:00,15,395.190308,395.190308
2023-09-06 22:40:00,16,396.151611,396.151611
2023-09-06 22:40:00,17,0.0,0.0
2023-09-06 22:40:00,18,380.018097,380.018097
2023-09-06 22:40:00,27,615.0,615.0
2023-09-06 22:40:00,28,0.0,0.0
2023-09-06 22:40:00,29,612.0,612.0
2023-09-06 22:40:00,33,0.0,0.0
2023-09-06 22:40:00,36,980.0,795.0
2023-09-06 22:40:00,37,978.0,795.0
2023-09-06 22:40:00,43,376.0,267.0
2023-09-06 22:40:00,46,445.009064,445.009064
2023-09-06 22:40:00,47,409.996735,409.996735
2023-09-06 22:40:00,48,0.0,0.0
2023-09-06 22:40:00,49,410.021515,410.021515
2023-09-06 22:40:00,50,430.264465,405.012726
2023-09-06 22:40:00,51,405.012726,405.012726
2023-09-06 22:40:00,52,0.0,0.0
2023-09-06 22:40:00,53,0.0,0.0
2023-09-06 22:40:00,54,0.0,0.0
2023-09-06 22:40:00,55,0.0,0.0
2023-09-06 22:40:00,56,0.0,0.0
2023-09-06 22:40:00,57,0.0,0.0
2023-09-06 22:40:00,58,0.0,0.0
2023-09-06 22:40:00,59,0.0,0.0
2023-09-06 22:40:00,60,0.0,0.0
2023-09-06 22:40:00,61,300.792603,300.792603
2023-09-06 22:40:00,62,315.565277,315.565277
2023-09-06 22:40:00,63,280.0,280.0
2023-09-06 22:40:00,64,0.0,0.0
2023-09-06 22:40:00,65,292.040802,292.040802
2023-09-06 22:40:00,66,291.891998,291.891998
2023-09-06 22:40:00,67,353.250488,305.55484
2023-09-06 22:40:00,68,293.528595,293.528595
2023-09-06 22:40:00,69,789.764709,670.0
2023-09-06 22:40:00,70,788.152954,670.621338
2023-09-06 22:40:00,71,0.0,0.0
2023-09-06 22:40:00,72,0.0,0.0
2023-09-06 22:40:00,73,0.0,0.0
2023-09-06 22:40:00,74,0.0,0.0
2023-09-06 22:40:00,75,0.0,0.0
2023-09-06 22:40:00,76,0.0,0.0
2023-09-06 22:40:00,77,0.0,0.0
2023-09-06 22:40:00,78,0.0,0.0
2023-09-06 22:40:00,79,110.005325,110.005325
2023-09-06 22:40:00,80,65.0,65.0
2023-09-06 22:40:00,83,330.51001,320.353729
2023-09-06 22:40:00,84,329.509247,329.509247
2023-09-06 22:40:00,85,320.0,320.0
2023-09-06 22:40:00,86,0.0,0.0
2023-09-06 22:40:00,87,329.820007,329.583588
2023-09-06 22:40:00,88,329.757294,329.757294
2023-09-06 22:40:00,89,331.200012,330.003937
2023-09-06 22:40:00,90,329.130005,329.130005
2023-09-06 22:40:00,91,800.0,800.0
2023-09-06 22:40:00,92,885.577148,747.029053
2023-09-06 22:40:00,95,0.0,0.0
2023-09-06 22:40:00,96,0.0,0.0
2023-09-06 22:40:00,97,0.0,0.0
2023-09-06 22:40:00,98,0.0,0.0
2023-09-06 22:40:00,99,0.0,0.0
2023-09-06 22:40:00,100,0.0,0.0
2023-09-06 22:40:00,101,0.0,0.0
2023-09-06 22:40:00,102,0.0,0.0
2023-09-06 22:40:00,103,0.0,0.0
2023-09-06 22:40:00,104,0.0,0.0
2023-09-06 22:40:00,105,0.0,0.0
2023-09-06 22:40:00,106,0.0,0.0
2023-09-06 22:40:00,107,0.0,0.0
2023-09-06 22:40:00,108,0.0,0.0
2023-09-06 22:40:00,112,38.0,38.0
2023-09-06 22:40:00,113,0.0,0.0
2023-09-06 22:40:00,114,11.0,10.0
2023-09-06 22:40:00,115,921.0,757.231567
2023-09-06 22:40:00,116,917.99292,751.624023
2023-09-06 22:40:00,117,0.0,0.0
2023-09-06 22:40:00,118,0.0,0.0
2023-09-06 22:40:00,119,0.0,0.0
2023-09-06 22:40:00,120,0.0,0.0
2023-09-06 22:40:00,126,0.0,0.0
2023-09-06 22:40:00,127,0.0,0.0
2023-09-06 22:40:00,128,989.0,750.0
2023-09-06 22:40:00,129,986.0,750.0
2023-09-06 22:40:00,130,0.0,0.0
2023-09-06 22:40:00,131,975.0,718.0
2023-09-06 22:40:00,132,925.0,758.0
2023-09-06 22:40:00,133,945.0,755.0
2023-09-06 22:40:00,134,239.91272,239.91272
2023-09-06 22:40:00,135,210.0,210.0
2023-09-06 22:40:00,136,0.0,0.0
2023-09-06 22:40:00,137,0.0,0.0
2023-09-06 22:40:00,138,0.0,0.0
2023-09-06 22:40:00,139,287.5,200.0
2023-09-06 22:40:00,140,287.5,200.0
2023-09-06 22:40:00,141,272.0,188.0
2023-09-06 22:40:00,142,169.5,88.0
2023-09-06 22:40:00,143,169.5,88.907463
2023-09-06 22:40:00,144,172.0,104.0
2023-09-06 22:40:00,145,166.0,88.436272
2023-09-06 22:40:00,146,166.0,88.436272
2023-09-06 22:40:00,147,169.0,104.0
2023-09-06 22:40:00,150,0.0,0.0
2023-09-06 22:40:00,151,0.0,0.0
2023-09-06 22:40:00,152,0.0,0.0
2023-09-06 22:40:00,153,0.0,0.0
2023-09-06 22:40:00,154,240.0,240.0
2023-09-06 22:40:00,155,122.0,122.0
2023-09-06 22:40:00,156,394.997223,340.0
2023-09-06 22:40:00,158,0.0,0.0
2023-09-06 22:40:00,159,991.0,795.0
2023-09-06 22:40:00,160,0.0,0.0
2023-09-06 22:40:00,161,0.0,0.0
2023-09-06 22:40:00,162,0.0,0.0
2023-09-06 22:40:00,166,0.0,0.0
2023-09-06 22:40:00,167,0.0,0.0
2023-09-06 22:40:00,168,0.0,0.0
2023-09-06 22:40:00,169,0.0,0.0
2023-09-06 22:40:00,170,0.0,0.0
2023-09-06 22:40:00,171,0.0,0.0
2023-09-06 22:40:00,172,0.0,0.0
2023-09-06 22:40:00,173,0.0,0.0
2023-09-06 22:40:00,174,0.0,0.0
2023-09-06 22:40:00,175,282.250397,152.0
2023-09-06 22:40:00,176,286.160614,153.843781
2023-09-06 22:40:00,177,296.0,214.0
2023-09-06 22:40:00,178,0.0,0.0
2023-09-06 22:40:00,179,0.0,0.0
2023-09-06 22:40:00,180,0.0,0.0
2023-09-06 22:40:00,181,154.5,115.997803
2023-09-06 22:40:00,182,154.5,115.997803
2023-09-06 22:40:00,183,179.0,120.0
2023-09-06 22:40:00,184,152.5,115.997803
2023-09-06 22:40:00,185,152.5,115.997803
2023-09-06 22:40:00,186,181.0,122.0
2023-09-06 22:40:00,187,156.5,115.997803
2023-09-06 22:40:00,188,156.5,115.997803
2023-09-06 22:40:00,189,180.0,120.0
2023-09-06 22:40:00,190,991.0,795.0
2023-09-06 22:40:00,191,991.0,795.0
2023-09-06 22:40:00,193,12.578156,11.999903
2023-09-06 22:40:00,194,0.0,0.0
2023-09-06 22:40:00,195,25.72805,10.0
2023-09-06 22:40:00,196,0.0,0.0
2023-09-06 22:40:00,197,0.0,0.0
2023-09-06 22:40:00,198,0.0,0.0
2023-09-06 22:40:00,200,0.0,0.0
2023-09-06 22:40:00,207,74.5,60.0
2023-09-06 22:40:00,208,0.0,0.0
2023-09-06 22:40:00,209,74.5,60.0
2023-09-06 22:40:00,210,0.0,0.0
2023-09-06 22:40:00,211,74.5,60.0
2023-09-06 22:40:00,212,89.794922,89.794922
2023-09-06 22:40:00,213,0.0,0.0
2023-09-06 22:40:00,214,0.0,0.0
2023-09-06 22:40:00,215,0.0,0.0
2023-09-06 22:40:00,216,0.0,0.0
2023-09-06 22:40:00,217,0.0,0.0
2023-09-06 22:40:00,218,25.0,20.99826
2023-09-06 22:40:00,219,25.0,20.99826
2023-09-06 22:40:00,220,25.0,20.99826
2023-09-06 22:40:00,231,0.0,0.0
2023-09-06 22:40:00,232,0.0,0.0
2023-09-06 22:40:00,233,0.0,0.0
2023-09-06 22:40:00,234,0.0,0.0
2023-09-06 22:40:00,237,0.0,0.0
2023-09-06 22:40:00,238,0.0,0.0
2023-09-06 22:40:00,240,280.0,280.0
2023-09-06 22:40:00,241,142.0,142.0
2023-09-06 22:40:00,242,0.0,0.0
2023-09-06 22:40:00,243,0.0,0.0
2023-09-06 22:40:00,244,0.0,0.0
2023-09-06 22:40:00,247,75.0,70.0
2023-09-06 22:40:00,248,65.0,26.5
2023-09-06 22:40:00,249,159.0,99.498901
2023-09-06 22:40:00,250,159.0,99.46228
2023-09-06 22:40:00,251,159.0,99.645386
2023-09-06 22:40:00,252,255.0,195.0
2023-09-06 22:40:00,253,0.0,0.0
2023-09-06 22:40:00,254,0.0,0.0
2023-09-06 22:40:00,255,246.5,167.0
2023-09-06 22:40:00,256,246.5,167.0
2023-09-06 22:40:00,257,265.0,216.0
2023-09-06 22:40:00,258,247.5,247.5
2023-09-06 22:40:00,259,247.5,247.5
2023-09-06 22:40:00,260,249.0,249.0
2023-09-06 22:40:00,264,10.000229,5.000229
2023-09-06 22:40:00,265,10.000229,5.000229
2023-09-06 22:40:00,266,0.0,0.0
2023-09-06 22:40:00,267,0.0,0.0
2023-09-06 22:40:00,268,0.0,0.0
2023-09-06 22:40:00,269,0.0,0.0
2023-09-06 22:40:00,270,0.0,0.0
2023-09-06 22:40:00,271,0.0,0.0
2023-09-06 22:40:00,272,0.0,0.0
2023-09-06 22:40:00,273,0.0,0.0
2023-09-06 22:40:00,274,0.0,0.0
2023-09-06 22:40:00,275,0.0,0.0
2023-09-06 22:40:00,276,0.0,0.0
2023-09-06 22:40:00,277,0.0,0.0
2023-09-06 22:40:00,278,0.0,0.0
2023-09-06 22:40:00,279,0.0,0.0
2023-09-06 22:40:00,280,0.0,0.0
2023-09-06 22:40:00,281,0.0,0.0
2023-09-06 22:40:00,282,0.0,0.0
2023-09-06 22:40:00,283,0.0,0.0
2023-09-06 22:40:00,284,0.0,0.0
2023-09-06 22:40:00,285,0.0,0.0
2023-09-06 22:40:00,286,0.0,0.0
2023-09-06 22:40:00,287,0.0,0.0
2023-09-06 22:40:00,288,0.0,0.0
2023-09-06 22:40:00,289,0.0,0.0
2023-09-06 22:40:00,290,0.0,0.0
2023-09-06 22:40:00,291,0.0,0.0
2023-09-06 22:40:00,292,0.0,0.0
2023-09-06 22:40:00,293,0.0,0.0
2023-09-06 22:40:00,294,0.0,0.0
2023-09-06 22:40:00,299,176.5,123.99823
2023-09-06 22:40:00,300,176.5,123.99823
2023-09-06 22:40:00,301,175.5,123.99823
2023-09-06 22:40:00,302,175.5,123.99823
2023-09-06 22:40:00,303,215.0,132.0
2023-09-06 22:40:00,304,214.0,132.0
2023-09-06 22:40:00,305,368.0,368.0
2023-09-06 22:40:00,306,0.0,0.0
2023-09-06 22:40:00,307,363.0,223.960785
2023-09-06 22:40:00,308,0.0,0.0
2023-09-06 22:40:00,309,0.0,0.0
2023-09-06 22:40:00,310,0.0,0.0
2023-09-06 22:40:00,311,0.0,0.0
2023-09-06 22:40:00,312,0.0,0.0
2023-09-06 22:40:00,313,0.0,0.0
2023-09-06 22:40:00,314,0.0,0.0
2023-09-06 22:40:00,315,0.0,0.0
2023-09-06 22:40:00,316,0.0,0.0
2023-09-06 22:40:00,317,0.0,0.0
2023-09-06 22:40:00,318,0.0,0.0
2023-09-06 22:40:00,319,0.0,0.0
2023-09-06 22:40:00,320,37.284866,0.0
2023-09-06 22:40:00,321,0.0,0.0
2023-09-06 22:40:00,322,0.0,0.0
2023-09-06 22:40:00,323,158.0,122.0
2023-09-06 22:40:00,324,158.0,122.0
2023-09-06 22:40:00,325,170.0,136.0
2023-09-06 22:40:00,326,0.0,0.0
2023-09-06 22:40:00,327,138.016129,112.0
2023-09-06 22:40:00,328,99.0,56.0
2023-09-06 22:40:00,329,0.0,0.0
2023-09-06 22:40:00,330,0.0,0.0
2023-09-06 22:40:00,331,816.0,650.574402
2023-09-06 22:40:00,332,519.0,519.0
2023-09-06 22:40:00,333,0.0,0.0
2023-09-06 22:40:00,334,0.0,0.0
2023-09-06 22:40:00,335,0.0,0.0
2023-09-06 22:40:00,336,0.0,0.0
2023-09-06 22:40:00,337,0.0,0.0
2023-09-06 22:40:00,338,0.0,0.0
2023-09-06 22:40:00,339,0.0,0.0
2023-09-06 22:40:00,340,818.0,673.307861
2023-09-06 22:40:00,341,0.0,0.0
2023-09-06 22:40:00,342,166.0,135.0
2023-09-06 22:40:00,343,167.0,135.0
2023-09-06 22:40:00,344,0.0,0.0
2023-09-06 22:40:00,345,0.0,0.0
2023-09-06 22:40:00,346,114.0,80.0
2023-09-06 22:40:00,347,188.0,163.0
2023-09-06 22:40:00,348,0.0,0.0
2023-09-06 22:40:00,349,0.0,0.0
2023-09-06 22:40:00,350,0.0,0.0
2023-09-06 22:40:00,351,0.0,0.0
2023-09-06 22:40:00,352,0.0,0.0
2023-09-06 22:40:00,353,0.0,0.0
2023-09-06 22:40:00,354,0.0,0.0
2023-09-06 22:40:00,355,0.0,0.0
2023-09-06 22:40:00,356,0.0,0.0
2023-09-06 22:40:00,357,0.0,0.0
2023-09-06 22:40:00,358,0.0,0.0
2023-09-06 22:40:00,359,20.0,10.000153
2023-09-06 22:40:00,360,0.0,0.0
2023-09-06 22:40:00,361,0.0,0.0
2023-09-06 22:40:00,362,0.0,0.0
2023-09-06 22:40:00,363,0.0,0.0
2023-09-06 22:40:00,366,474.05545,474.05545
2023-09-06 22:40:00,367,474.897491,474.897491
2023-09-06 22:40:00,368,0.0,0.0
2023-09-06 22:40:00,369,0.0,0.0
2023-09-06 22:40:00,370,0.0,0.0
2023-09-06 22:40:00,371,0.0,0.0
2023-09-06 22:40:00,372,0.0,0.0
2023-09-06 22:40:00,373,0.0,0.0
2023-09-06 22:40:00,374,88.0,69.917511
2023-09-06 22:40:00,375,42.5,34.958755
2023-09-06 22:40:00,376,0.0,0.0
2023-09-06 22:40:00,377,0.0,0.0
2023-09-06 22:40:00,378,0.0,0.0
2023-09-06 22:40:00,379,40.5,40.5
2023-09-06 22:40:00,380,40.5,40.5
2023-09-06 22:40:00,381,24.0,24.0
2023-09-06 22:40:00,382,0.0,0.0
2023-09-06 22:40:00,383,0.0,0.0
2023-09-06 22:40:00,384,0.0,0.0
2023-09-06 22:40:00,385,281.5,281.5
2023-09-06 22:40:00,386,281.5,281.5
2023-09-06 22:40:00,387,276.0,276.0
2023-09-06 22:40:00,388,0.0,0.0
2023-09-06 22:40:00,389,0.0,0.0
2023-09-06 22:40:00,390,0.0,0.0
2023-09-06 22:40:00,419,300.0,288.999847
2023-09-06 22:40:00,420,300.0,288.999847
2023-09-06 22:40:00,421,272.0,263.799957
2023-09-06 22:40:00,422,180.0,180.0
2023-09-06 22:40:00,423,180.0,180.0
2023-09-06 22:40:00,432,216.0,216.0
2023-09-06 22:40:00,433,424.0,424.0
2023-09-06 22:40:00,434,275.5,180.013397
2023-09-06 22:40:00,435,275.5,180.013397
2023-09-06 22:40:00,436,276.5,180.013397
2023-09-06 22:40:00,437,276.5,180.013397
2023-09-06 22:40:00,438,279.0,208.0
2023-09-06 22:40:00,439,280.0,208.0
2023-09-06 22:40:00,440,161.0,120.0
2023-09-06 22:40:00,441,161.0,120.0
2023-09-06 22:40:00,442,173.0,120.0
2023-09-06 22:40:00,443,0.0,0.0
2023-09-06 22:40:00,444,0.0,0.0
2023-09-06 22:40:00,450,232.0,228.0
2023-09-06 22:40:00,451,114.0,114.0
2023-09-06 22:40:00,452,0.0,0.0
2023-09-06 22:40:00,453,0.0,0.0
2023-09-06 22:40:00,459,264.399994,264.399994
2023-09-06 22:40:00,467,12.0,5.000153
2023-09-06 22:40:00,468,12.0,4.000366
2023-09-06 22:40:00,469,5.000153,1.600391
2023-09-06 22:40:00,471,4.880442,0.0
2023-09-06 22:40:00,472,219.0,180.0
2023-09-06 22:40:00,473,126.0,90.0
2023-09-06 22:40:00,474,219.0,180.0
2023-09-06 22:40:00,475,129.0,90.0
2023-09-06 22:40:00,477,254.0,164.0
2023-09-06 22:40:00,478,0.0,0.0
2023-09-06 22:40:00,479,126.5,76.0
2023-09-06 22:40:00,480,0.0,0.0
2023-09-06 22:40:00,481,252.0,164.0
2023-09-06 22:40:00,482,126.5,76.0
2023-09-06 22:40:00,485,0.0,0.0
2023-09-06 22:40:00,486,0.0,0.0
2023-09-06 22:40:00,487,0.0,0.0
2023-09-06 22:40:00,488,0.0,0.0
2023-09-06 22:40:00,489,990.0,795.0
2023-09-06 22:40:00,490,993.0,795.0
2023-09-06 22:40:00,491,961.0,791.0
2023-09-06 22:40:00,492,964.0,786.0
2023-09-06 22:40:00,493,986.0,795.0
2023-09-06 22:40:00,494,0.0,0.0
2023-09-06 22:40:00,495,0.0,0.0
2023-09-06 22:40:00,496,0.0,0.0
2023-09-06 22:40:00,497,399.994598,240.0
2023-09-06 22:40:00,498,0.0,0.0
2023-09-06 22:40:00,499,359.0,265.0
2023-09-06 22:40:00,501,288.5,158.003479
2023-09-06 22:40:00,502,279.326782,279.326782
2023-09-06 22:40:00,503,289.0,200.0
2023-09-06 22:40:00,507,0.0,0.0
2023-09-06 22:40:00,508,0.0,0.0
2023-09-06 22:40:00,511,0.0,0.0
2023-09-06 22:40:00,512,0.0,0.0
2023-09-06 22:40:00,513,324.0,324.0
2023-09-06 22:40:00,514,136.0,120.0
2023-09-06 22:40:00,516,850.012939,749.988525
2023-09-06 22:40:00,521,939.0,763.551514
2023-09-06 22:40:00,522,940.0,577.0
2023-09-06 22:40:00,523,0.0,0.0
2023-09-06 22:40:00,524,0.0,0.0
2023-09-06 22:40:00,525,0.0,0.0
2023-09-06 22:40:00,526,259.0,131.0
2023-09-06 22:40:00,527,1357.0,1058.099976
2023-09-06 22:40:00,528,259.0,131.0
2023-09-06 22:40:00,529,908.936523,677.663208
2023-09-06 22:40:00,530,908.936523,680.319153
2023-09-06 22:40:00,533,0.0,0.0
2023-09-06 22:40:00,534,0.0,0.0
2023-09-06 22:40:00,535,0.0,0.0
2023-09-06 22:40:00,536,0.0,0.0
2023-09-06 22:40:00,537,0.0,0.0
2023-09-06 22:40:00,538,0.0,0.0
2023-09-06 22:40:00,539,336.0,168.0
2023-09-06 22:40:00,540,160.0,84.0
2023-09-06 22:40:00,541,76.0,50.0
2023-09-06 22:40:00,542,42.0,38.500824
2023-09-06 22:40:00,544,1012.0,795.0
2023-09-06 22:40:00,545,1012.0,795.0
2023-09-06 22:40:00,546,357.5,186.0
2023-09-06 22:40:00,547,357.5,186.0
2023-09-06 22:40:00,548,326.0,254.0
2023-09-06 22:40:00,549,235.0,120.0
2023-09-06 22:40:00,550,116.0,90.0
2023-09-06 22:40:00,554,838.759277,665.0
2023-09-06 22:40:00,555,0.0,0.0
2023-09-06 22:40:00,556,0.0,0.0
2023-09-06 22:40:00,557,0.0,0.0
2023-09-06 22:40:00,558,0.0,0.0
2023-09-06 22:40:00,559,0.0,0.0
2023-09-06 22:40:00,560,0.0,0.0
2023-09-06 22:45:00,1,0.0,0.0
2023-09-06 22:45:00,2,0.0,0.0
2023-09-06 22:45:00,3,474.357605,374.357605
2023-09-06 22:45:00,4,479.996735,388.870148
2023-09-06 22:45:00,5,480.0,330.0
2023-09-06 22:45:00,6,479.996735,395.265442
2023-09-06 22:45:00,7,470.629028,370.629028
2023-09-06 22:45:00,8,480.0,330.0
2023-09-06 22:45:00,9,364.917023,364.917023
2023-09-06 22:45:00,10,364.371613,364.371613
2023-09-06 22:45:00,11,0.0,0.0
2023-09-06 22:45:00,12,0.0,0.0
2023-09-06 22:45:00,15,395.625122,395.625122
2023-09-06 22:45:00,16,395.968506,395.968506
2023-09-06 22:45:00,17,0.0,0.0
2023-09-06 22:45:00,18,380.018097,380.018097
2023-09-06 22:45:00,27,615.0,615.0
2023-09-06 22:45:00,28,0.0,0.0
2023-09-06 22:45:00,29,612.0,612.0
2023-09-06 22:45:00,33,0.0,0.0
2023-09-06 22:45:00,36,980.0,795.0
2023-09-06 22:45:00,37,978.0,795.0
2023-09-06 22:45:00,43,376.0,267.0
2023-09-06 22:45:00,46,445.009064,445.009064
2023-09-06 22:45:00,47,409.996735,409.996735
2023-09-06 22:45:00,48,0.0,0.0
2023-09-06 22:45:00,49,410.021515,410.021515
2023-09-06 22:45:00,50,463.0,405.012726
2023-09-06 22:45:00,51,463.0,405.012726
2023-09-06 22:45:00,52,0.0,0.0
2023-09-06 22:45:00,53,0.0,0.0
2023-09-06 22:45:00,54,0.0,0.0
2023-09-06 22:45:00,55,0.0,0.0
2023-09-06 22:45:00,56,0.0,0.0
2023-09-06 22:45:00,57,0.0,0.0
2023-09-06 22:45:00,58,0.0,0.0
2023-09-06 22:45:00,59,0.0,0.0
2023-09-06 22:45:00,60,0.0,0.0
2023-09-06 22:45:00,61,303.621643,303.621643
2023-09-06 22:45:00,62,319.218414,319.218414
2023-09-06 22:45:00,63,280.0,280.0
2023-09-06 22:45:00,64,0.0,0.0
2023-09-06 22:45:00,65,292.090363,292.090363
2023-09-06 22:45:00,66,299.351196,291.891998
2023-09-06 22:45:00,67,353.250488,305.55484
2023-09-06 22:45:00,68,351.071991,293.528595
2023-09-06 22:45:00,69,670.0,670.0
2023-09-06 22:45:00,70,788.152954,670.621338
2023-09-06 22:45:00,71,0.0,0.0
2023-09-06 22:45:00,72,0.0,0.0
2023-09-06 22:45:00,73,0.0,0.0
2023-09-06 22:45:00,74,0.0,0.0
2023-09-06 22:45:00,75,0.0,0.0
2023-09-06 22:45:00,76,0.0,0.0
2023-09-06 22:45:00,77,0.0,0.0
2023-09-06 22:45:00,78,0.0,0.0
2023-09-06 22:45:00,79,110.005325,110.005325
2023-09-06 22:45:00,80,79.5,65.0
2023-09-06 22:45:00,83,330.51001,320.353729
2023-09-06 22:45:00,84,333.269989,329.509247
2023-09-06 22:45:00,85,320.0,320.0
2023-09-06 22:45:00,86,0.0,0.0
2023-09-06 22:45:00,87,329.820007,329.583588
2023-09-06 22:45:00,88,329.757294,329.757294
2023-09-06 22:45:00,89,331.200012,330.003937
2023-09-06 22:45:00,90,329.130005,329.130005
2023-09-06 22:45:00,91,800.0,800.0
2023-09-06 22:45:00,92,885.577148,746.9375
2023-09-06 22:45:00,95,0.0,0.0
2023-09-06 22:45:00,96,0.0,0.0
2023-09-06 22:45:00,97,0.0,0.0
2023-09-06 22:45:00,98,0.0,0.0
2023-09-06 22:45:00,99,0.0,0.0
2023-09-06 22:45:00,100,0.0,0.0
2023-09-06 22:45:00,101,0.0,0.0
2023-09-06 22:45:00,102,0.0,0.0
2023-09-06 22:45:00,103,0.0,0.0
2023-09-06 22:45:00,104,0.0,0.0
2023-09-06 22:45:00,105,0.0,0.0
2023-09-06 22:45:00,106,0.0,0.0
2023-09-06 22:45:00,107,0.0,0.0
2023-09-06 22:45:00,108,0.0,0.0
2023-09-06 22:45:00,112,38.0,38.0
2023-09-06 22:45:00,113,0.0,0.0
2023-09-06 22:45:00,114,11.0,10.0
2023-09-06 22:45:00,115,921.0,762.315002
2023-09-06 22:45:00,116,917.99292,754.361206
2023-09-06 22:45:00,117,0.0,0.0
2023-09-06 22:45:00,118,0.0,0.0
2023-09-06 22:45:00,119,0.0,0.0
2023-09-06 22:45:00,120,0.0,0.0
2023-09-06 22:45:00,126,0.0,0.0
2023-09-06 22:45:00,127,0.0,0.0
2023-09-06 22:45:00,128,989.0,750.0
2023-09-06 22:45:00,129,986.0,750.0
2023-09-06 22:45:00,130,0.0,0.0
2023-09-06 22:45:00,131,975.0,718.0
2023-09-06 22:45:00,132,921.0,758.0
2023-09-06 22:45:00,133,945.0,755.0
2023-09-06 22:45:00,134,235.759308,235.759308
2023-09-06 22:45:00,135,210.0,210.0
2023-09-06 22:45:00,136,0.0,0.0
2023-09-06 22:45:00,137,0.0,0.0
2023-09-06 22:45:00,138,0.0,0.0
2023-09-06 22:45:00,139,287.5,200.0
2023-09-06 22:45:00,140,287.5,200.0
2023-09-06 22:45:00,141,272.0,188.0
2023-09-06 22:45:00,142,169.5,88.0
2023-09-06 22:45:00,143,169.5,89.143059
2023-09-06 22:45:00,144,172.0,104.0
2023-09-06 22:45:00,145,166.0,88.436272
2023-09-06 22:45:00,146,166.0,88.436272
2023-09-06 22:45:00,147,169.0,104.0
2023-09-06 22:45:00,150,0.0,0.0
2023-09-06 22:45:00,151,0.0,0.0
2023-09-06 22:45:00,152,0.0,0.0
2023-09-06 22:45:00,153,0.0,0.0
2023-09-06 22:45:00,154,240.0,240.0
2023-09-06 22:45:00,155,122.0,122.0
2023-09-06 22:45:00,156,394.997223,340.0
2023-09-06 22:45:00,158,0.0,0.0
2023-09-06 22:45:00,159,991.0,795.0
2023-09-06 22:45:00,160,0.0,0.0
2023-09-06 22:45:00,161,0.0,0.0
2023-09-06 22:45:00,162,0.0,0.0
2023-09-06 22:45:00,166,0.0,0.0
2023-09-06 22:45:00,167,0.0,0.0
2023-09-06 22:45:00,168,0.0,0.0
2023-09-06 22:45:00,169,0.0,0.0
2023-09-06 22:45:00,170,0.0,0.0
2023-09-06 22:45:00,171,0.0,0.0
2023-09-06 22:45:00,172,0.0,0.0
2023-09-06 22:45:00,173,0.0,0.0
2023-09-06 22:45:00,174,0.0,0.0
2023-09-06 22:45:00,175,282.402985,152.0
2023-09-06 22:45:00,176,286.236908,153.710236
2023-09-06 22:45:00,177,296.0,214.0
2023-09-06 22:45:00,178,0.0,0.0
2023-09-06 22:45:00,179,0.0,0.0
2023-09-06 22:45:00,180,0.0,0.0
2023-09-06 22:45:00,181,154.5,115.997803
2023-09-06 22:45:00,182,154.5,115.997803
2023-09-06 22:45:00,183,179.0,120.0
2023-09-06 22:45:00,184,152.5,115.997803
2023-09-06 22:45:00,185,152.5,115.997803
2023-09-06 22:45:00,186,181.0,122.0
2023-09-06 22:45:00,187,156.5,115.997803
2023-09-06 22:45:00,188,156.5,115.997803
2023-09-06 22:45:00,189,180.0,120.0
2023-09-06 22:45:00,190,991.0,795.0
2023-09-06 22:45:00,191,991.0,795.0
2023-09-06 22:45:00,193,12.578156,11.999903
2023-09-06 22:45:00,194,0.0,0.0
2023-09-06 22:45:00,195,25.72805,10.0
2023-09-06 22:45:00,196,0.0,0.0
2023-09-06 22:45:00,197,0.0,0.0
2023-09-06 22:45:00,198,0.0,0.0
2023-09-06 22:45:00,200,0.0,0.0
2023-09-06 22:45:00,207,74.5,60.0
2023-09-06 22:45:00,208,0.0,0.0
2023-09-06 22:45:00,209,74.5,60.0
2023-09-06 22:45:00,210,0.0,0.0
2023-09-06 22:45:00,211,74.5,60.0
2023-09-06 22:45:00,212,89.797211,89.797211
2023-09-06 22:45:00,213,0.0,0.0
2023-09-06 22:45:00,214,0.0,0.0
2023-09-06 22:45:00,215,0.0,0.0
2023-09-06 22:45:00,216,0.0,0.0
2023-09-06 22:45:00,217,0.0,0.0
2023-09-06 22:45:00,218,25.0,20.99826
2023-09-06 22:45:00,219,25.0,20.99826
2023-09-06 22:45:00,220,25.0,20.99826
2023-09-06 22:45:00,231,0.0,0.0
2023-09-06 22:45:00,232,0.0,0.0
2023-09-06 22:45:00,233,0.0,0.0
2023-09-06 22:45:00,234,0.0,0.0
2023-09-06 22:45:00,237,0.0,0.0
2023-09-06 22:45:00,238,0.0,0.0
2023-09-06 22:45:00,240,280.0,280.0
2023-09-06 22:45:00,241,142.0,142.0
2023-09-06 22:45:00,242,0.0,0.0
2023-09-06 22:45:00,243,0.0,0.0
2023-09-06 22:45:00,244,0.0,0.0
2023-09-06 22:45:00,247,75.0,70.0
2023-09-06 22:45:00,248,65.0,26.5
2023-09-06 22:45:00,249,159.0,99.645386
2023-09-06 22:45:00,250,159.0,99.370728
2023-09-06 22:45:00,251,159.0,99.590454
2023-09-06 22:45:00,252,255.0,195.0
2023-09-06 22:45:00,253,0.0,0.0
2023-09-06 22:45:00,254,0.0,0.0
2023-09-06 22:45:00,255,246.5,167.0
2023-09-06 22:45:00,256,246.5,167.0
2023-09-06 22:45:00,257,265.0,216.0
2023-09-06 22:45:00,258,247.5,217.800125
2023-09-06 22:45:00,259,247.5,217.800125
2023-09-06 22:45:00,260,249.0,234.756714
2023-09-06 22:45:00,264,10.000229,5.000229
2023-09-06 22:45:00,265,10.000229,5.000229
2023-09-06 22:45:00,266,0.0,0.0
2023-09-06 22:45:00,267,0.0,0.0
2023-09-06 22:45:00,268,0.0,0.0
2023-09-06 22:45:00,269,0.0,0.0
2023-09-06 22:45:00,270,0.0,0.0
2023-09-06 22:45:00,271,0.0,0.0
2023-09-06 22:45:00,272,0.0,0.0
2023-09-06 22:45:00,273,0.0,0.0
2023-09-06 22:45:00,274,0.0,0.0
2023-09-06 22:45:00,275,0.0,0.0
2023-09-06 22:45:00,276,0.0,0.0
2023-09-06 22:45:00,277,0.0,0.0
2023-09-06 22:45:00,278,0.0,0.0
2023-09-06 22:45:00,279,0.0,0.0
2023-09-06 22:45:00,280,0.0,0.0
2023-09-06 22:45:00,281,0.0,0.0
2023-09-06 22:45:00,282,0.0,0.0
2023-09-06 22:45:00,283,0.0,0.0
2023-09-06 22:45:00,284,0.0,0.0
2023-09-06 22:45:00,285,0.0,0.0
2023-09-06 22:45:00,286,0.0,0.0
2023-09-06 22:45:00,287,0.0,0.0
2023-09-06 22:45:00,288,0.0,0.0
2023-09-06 22:45:00,289,0.0,0.0
2023-09-06 22:45:00,290,0.0,0.0
2023-09-06 22:45:00,291,0.0,0.0
2023-09-06 22:45:00,292,0.0,0.0
2023-09-06 22:45:00,293,0.0,0.0
2023-09-06 22:45:00,294,0.0,0.0
2023-09-06 22:45:00,299,176.5,123.99823
2023-09-06 22:45:00,300,176.5,123.99823
2023-09-06 22:45:00,301,175.5,123.99823
2023-09-06 22:45:00,302,175.5,123.99823
2023-09-06 22:45:00,303,215.0,132.0
2023-09-06 22:45:00,304,214.0,132.0
2023-09-06 22:45:00,305,368.0,368.0
2023-09-06 22:45:00,306,0.0,0.0
2023-09-06 22:45:00,307,363.0,363.0
2023-09-06 22:45:00,308,0.0,0.0
2023-09-06 22:45:00,309,0.0,0.0
2023-09-06 22:45:00,310,0.0,0.0
2023-09-06 22:45:00,311,0.0,0.0
2023-09-06 22:45:00,312,0.0,0.0
2023-09-06 22:45:00,313,0.0,0.0
2023-09-06 22:45:00,314,0.0,0.0
2023-09-06 22:45:00,315,0.0,0.0
2023-09-06 22:45:00,316,0.0,0.0
2023-09-06 22:45:00,317,0.0,0.0
2023-09-06 22:45:00,318,0.0,0.0
2023-09-06 22:45:00,319,0.0,0.0
2023-09-06 22:45:00,320,5.658124,0.0
2023-09-06 22:45:00,321,0.0,0.0
2023-09-06 22:45:00,322,0.0,0.0
2023-09-06 22:45:00,323,158.0,122.0
2023-09-06 22:45:00,324,158.0,122.0
2023-09-06 22:45:00,325,170.0,136.0
2023-09-06 22:45:00,326,0.0,0.0
2023-09-06 22:45:00,327,138.721878,112.0
2023-09-06 22:45:00,328,99.0,56.0
2023-09-06 22:45:00,329,0.0,0.0
2023-09-06 22:45:00,330,0.0,0.0
2023-09-06 22:45:00,331,816.0,644.669189
2023-09-06 22:45:00,332,519.0,519.0
2023-09-06 22:45:00,333,0.0,0.0
2023-09-06 22:45:00,334,0.0,0.0
2023-09-06 22:45:00,335,0.0,0.0
2023-09-06 22:45:00,336,0.0,0.0
2023-09-06 22:45:00,337,0.0,0.0
2023-09-06 22:45:00,338,0.0,0.0
2023-09-06 22:45:00,339,0.0,0.0
2023-09-06 22:45:00,340,818.0,673.971558
2023-09-06 22:45:00,341,0.0,0.0
2023-09-06 22:45:00,342,166.0,135.0
2023-09-06 22:45:00,343,167.0,135.0
2023-09-06 22:45:00,344,0.0,0.0
2023-09-06 22:45:00,345,0.0,0.0
2023-09-06 22:45:00,346,114.0,80.0
2023-09-06 22:45:00,347,188.0,163.0
2023-09-06 22:45:00,348,0.0,0.0
2023-09-06 22:45:00,349,0.0,0.0
2023-09-06 22:45:00,350,0.0,0.0
2023-09-06 22:45:00,351,0.0,0.0
2023-09-06 22:45:00,352,0.0,0.0
2023-09-06 22:45:00,353,0.0,0.0
2023-09-06 22:45:00,354,0.0,0.0
2023-09-06 22:45:00,355,0.0,0.0
2023-09-06 22:45:00,356,0.0,0.0
2023-09-06 22:45:00,357,0.0,0.0
2023-09-06 22:45:00,358,0.0,0.0
2023-09-06 22:45:00,359,0.0,0.0
2023-09-06 22:45:00,360,0.0,0.0
2023-09-06 22:45:00,361,0.0,0.0
2023-09-06 22:45:00,362,0.0,0.0
2023-09-06 22:45:00,363,0.0,0.0
2023-09-06 22:45:00,366,474.05545,474.05545
2023-09-06 22:45:00,367,474.897491,474.897491
2023-09-06 22:45:00,368,0.0,0.0
2023-09-06 22:45:00,369,0.0,0.0
2023-09-06 22:45:00,370,0.0,0.0
2023-09-06 22:45:00,371,0.0,0.0
2023-09-06 22:45:00,372,0.0,0.0
2023-09-06 22:45:00,373,0.0,0.0
2023-09-06 22:45:00,374,88.0,69.917511
2023-09-06 22:45:00,375,42.5,34.958755
2023-09-06 22:45:00,376,0.0,0.0
2023-09-06 22:45:00,377,0.0,0.0
2023-09-06 22:45:00,378,0.0,0.0
2023-09-06 22:45:00,379,40.5,40.5
2023-09-06 22:45:00,380,40.5,40.5
2023-09-06 22:45:00,381,25.0,24.0
2023-09-06 22:45:00,382,0.0,0.0
2023-09-06 22:45:00,383,0.0,0.0
2023-09-06 22:45:00,384,0.0,0.0
2023-09-06 22:45:00,385,281.5,281.5
2023-09-06 22:45:00,386,281.5,281.5
2023-09-06 22:45:00,387,276.0,276.0
2023-09-06 22:45:00,388,0.0,0.0
2023-09-06 22:45:00,389,0.0,0.0
2023-09-06 22:45:00,390,0.0,0.0
2023-09-06 22:45:00,419,300.0,190.002136
2023-09-06 22:45:00,420,300.0,190.002136
2023-09-06 22:45:00,421,272.0,190.002136
2023-09-06 22:45:00,422,180.0,180.0
2023-09-06 22:45:00,423,180.0,180.0
2023-09-06 22:45:00,432,216.0,216.0
2023-09-06 22:45:00,433,424.0,424.0
2023-09-06 22:45:00,434,275.5,180.013397
2023-09-06 22:45:00,435,275.5,180.013397
2023-09-06 22:45:00,436,276.5,180.013397
2023-09-06 22:45:00,437,276.5,180.013397
2023-09-06 22:45:00,438,279.0,208.0
2023-09-06 22:45:00,439,280.0,208.0
2023-09-06 22:45:00,440,161.0,120.0
2023-09-06 22:45:00,441,161.0,120.0
2023-09-06 22:45:00,442,173.0,120.0
2023-09-06 22:45:00,443,0.0,0.0
2023-09-06 22:45:00,444,0.0,0.0
2023-09-06 22:45:00,450,232.0,228.0
2023-09-06 22:45:00,451,114.0,114.0
2023-09-06 22:45:00,452,0.0,0.0
2023-09-06 22:45:00,453,0.0,0.0
2023-09-06 22:45:00,459,366.648682,264.399994
2023-09-06 22:45:00,467,12.0,5.000153
2023-09-06 22:45:00,468,12.0,4.000366
2023-09-06 22:45:00,469,5.000153,1.600391
2023-09-06 22:45:00,471,4.177426,0.0
2023-09-06 22:45:00,472,219.0,180.0
2023-09-06 22:45:00,473,126.0,90.0
2023-09-06 22:45:00,474,219.0,180.0
2023-09-06 22:45:00,475,129.0,90.0
2023-09-06 22:45:00,477,254.0,164.0
2023-09-06 22:45:00,478,0.0,0.0
2023-09-06 22:45:00,479,126.5,76.0
2023-09-06 22:45:00,480,0.0,0.0
2023-09-06 22:45:00,481,252.0,164.0
2023-09-06 22:45:00,482,126.5,76.0
2023-09-06 22:45:00,485,0.0,0.0
2023-09-06 22:45:00,486,0.0,0.0
2023-09-06 22:45:00,487,0.0,0.0
2023-09-06 22:45:00,488,0.0,0.0
2023-09-06 22:45:00,489,990.0,795.0
2023-09-06 22:45:00,490,993.0,795.0
2023-09-06 22:45:00,491,961.0,791.0
2023-09-06 22:45:00,492,964.0,786.0
2023-09-06 22:45:00,493,986.0,795.0
2023-09-06 22:45:00,494,0.0,0.0
2023-09-06 22:45:00,495,0.0,0.0
2023-09-06 22:45:00,496,0.0,0.0
2023-09-06 22:45:00,497,399.994598,240.0
2023-09-06 22:45:00,498,0.0,0.0
2023-09-06 22:45:00,499,359.0,265.0
2023-09-06 22:45:00,501,288.5,158.003479
2023-09-06 22:45:00,502,283.53833,283.53833
2023-09-06 22:45:00,503,289.0,200.0
2023-09-06 22:45:00,507,0.0,0.0
2023-09-06 22:45:00,508,0.0,0.0
2023-09-06 22:45:00,511,0.0,0.0
2023-09-06 22:45:00,512,0.0,0.0
2023-09-06 22:45:00,513,324.0,324.0
2023-09-06 22:45:00,514,136.0,136.0
2023-09-06 22:45:00,516,850.012939,749.988525
2023-09-06 22:45:00,521,939.0,762.027405
2023-09-06 22:45:00,522,940.0,577.0
2023-09-06 22:45:00,523,0.0,0.0
2023-09-06 22:45:00,524,0.0,0.0
2023-09-06 22:45:00,525,0.0,0.0
2023-09-06 22:45:00,526,259.0,131.0
2023-09-06 22:45:00,527,1357.0,1058.099976
2023-09-06 22:45:00,528,259.0,131.0
2023-09-06 22:45:00,529,908.936523,685.797974
2023-09-06 22:45:00,530,908.936523,690.679443
2023-09-06 22:45:00,533,0.0,0.0
2023-09-06 22:45:00,534,0.0,0.0
2023-09-06 22:45:00,535,0.0,0.0
2023-09-06 22:45:00,536,0.0,0.0
2023-09-06 22:45:00,537,0.0,0.0
2023-09-06 22:45:00,538,0.0,0.0
2023-09-06 22:45:00,539,336.0,168.0
2023-09-06 22:45:00,540,160.0,84.0
2023-09-06 22:45:00,541,76.0,50.0
2023-09-06 22:45:00,542,42.0,38.500824
2023-09-06 22:45:00,544,1012.0,795.0
2023-09-06 22:45:00,545,1012.0,795.0
2023-09-06 22:45:00,546,357.5,186.0
2023-09-06 22:45:00,547,357.5,186.0
2023-09-06 22:45:00,548,326.0,254.0
2023-09-06 22:45:00,549,235.0,120.0
2023-09-06 22:45:00,550,116.0,90.0
2023-09-06 22:45:00,554,838.759277,665.0
2023-09-06 22:45:00,555,0.0,0.0
2023-09-06 22:45:00,556,0.0,0.0
2023-09-06 22:45:00,557,0.0,0.0
2023-09-06 22:45:00,558,0.0,0.0
2023-09-06 22:45:00,559,0.0,0.0
2023-09-06 22:45:00,560,0.0,0.0
2023-09-06 22:50:00,1,0.0,0.0
2023-09-06 22:50:00,2,0.0,0.0
2023-09-06 22:50:00,3,478.862976,378.862976
2023-09-06 22:50:00,4,479.996735,392.685272
2023-09-06 22:50:00,5,480.0,330.0
2023-09-06 22:50:00,6,479.996735,394.206177
2023-09-06 22:50:00,7,456.372101,364.991486
2023-09-06 22:50:00,8,480.0,330.0
2023-09-06 22:50:00,9,433.965027,364.917023
2023-09-06 22:50:00,10,442.570648,364.371613
2023-09-06 22:50:00,11,0.0,0.0
2023-09-06 22:50:00,12,0.0,0.0
2023-09-06 22:50:00,15,395.030029,395.030029
2023-09-06 22:50:00,16,396.334717,396.334717
2023-09-06 22:50:00,17,0.0,0.0
2023-09-06 22:50:00,18,380.018097,380.018097
2023-09-06 22:50:00,27,615.0,615.0
2023-09-06 22:50:00,28,0.0,0.0
2023-09-06 22:50:00,29,612.0,612.0
2023-09-06 22:50:00,33,0.0,0.0
2023-09-06 22:50:00,36,980.0,795.0
2023-09-06 22:50:00,37,978.0,795.0
2023-09-06 22:50:00,43,369.930908,267.0
2023-09-06 22:50:00,46,445.009064,445.009064
2023-09-06 22:50:00,47,409.996735,409.996735
2023-09-06 22:50:00,48,0.0,0.0
2023-09-06 22:50:00,49,410.021515,410.021515
2023-09-06 22:50:00,50,454.27655,405.012726
2023-09-06 22:50:00,51,405.012726,405.012726
2023-09-06 22:50:00,52,0.0,0.0
2023-09-06 22:50:00,53,0.0,0.0
2023-09-06 22:50:00,54,0.0,0.0
2023-09-06 22:50:00,55,0.0,0.0
2023-09-06 22:50:00,56,0.0,0.0
2023-09-06 22:50:00,57,0.0,0.0
2023-09-06 22:50:00,58,0.0,0.0
2023-09-06 22:50:00,59,0.0,0.0
2023-09-06 22:50:00,60,0.0,0.0
2023-09-06 22:50:00,61,303.34491,303.34491
2023-09-06 22:50:00,62,319.387451,319.387451
2023-09-06 22:50:00,63,280.0,280.0
2023-09-06 22:50:00,64,0.0,0.0
2023-09-06 22:50:00,65,292.090363,292.090363
2023-09-06 22:50:00,66,291.891998,291.891998
2023-09-06 22:50:00,67,353.250488,305.55484
2023-09-06 22:50:00,68,293.528595,293.528595
2023-09-06 22:50:00,69,670.0,670.0
2023-09-06 22:50:00,70,670.621338,670.621338
2023-09-06 22:50:00,71,0.0,0.0
2023-09-06 22:50:00,72,0.0,0.0
2023-09-06 22:50:00,73,0.0,0.0
2023-09-06 22:50:00,74,0.0,0.0
2023-09-06 22:50:00,75,0.0,0.0
2023-09-06 22:50:00,76,0.0,0.0
2023-09-06 22:50:00,77,0.0,0.0
2023-09-06 22:50:00,78,0.0,0.0
2023-09-06 22:50:00,79,160.0,110.005325
2023-09-06 22:50:00,80,79.5,65.0
2023-09-06 22:50:00,83,330.51001,320.353729
2023-09-06 22:50:00,84,329.509247,329.509247
2023-09-06 22:50:00,85,320.0,320.0
2023-09-06 22:50:00,86,0.0,0.0
2023-09-06 22:50:00,87,329.820007,329.583588
2023-09-06 22:50:00,88,329.757294,329.757294
2023-09-06 22:50:00,89,331.200012,330.003937
2023-09-06 22:50:00,90,329.130005,329.130005
2023-09-06 22:50:00,91,800.0,800.0
2023-09-06 22:50:00,92,885.577148,746.9375
2023-09-06 22:50:00,95,0.0,0.0
2023-09-06 22:50:00,96,0.0,0.0
2023-09-06 22:50:00,97,0.0,0.0
2023-09-06 22:50:00,98,0.0,0.0
2023-09-06 22:50:00,99,0.0,0.0
2023-09-06 22:50:00,100,0.0,0.0
2023-09-06 22:50:00,101,0.0,0.0
2023-09-06 22:50:00,102,0.0,0.0
2023-09-06 22:50:00,103,0.0,0.0
2023-09-06 22:50:00,104,0.0,0.0
2023-09-06 22:50:00,105,0.0,0.0
2023-09-06 22:50:00,106,0.0,0.0
2023-09-06 22:50:00,107,0.0,0.0
2023-09-06 22:50:00,108,0.0,0.0
2023-09-06 22:50:00,112,38.0,38.0
2023-09-06 22:50:00,113,0.0,0.0
2023-09-06 22:50:00,114,11.0,10.0
2023-09-06 22:50:00,115,921.0,765.294983
2023-09-06 22:50:00,116,917.99292,759.114441
2023-09-06 22:50:00,117,0.0,0.0
2023-09-06 22:50:00,118,0.0,0.0
2023-09-06 22:50:00,119,0.0,0.0
2023-09-06 22:50:00,120,0.0,0.0
2023-09-06 22:50:00,126,0.0,0.0
2023-09-06 22:50:00,127,0.0,0.0
2023-09-06 22:50:00,128,989.0,750.0
2023-09-06 22:50:00,129,986.0,750.0
2023-09-06 22:50:00,130,0.0,0.0
2023-09-06 22:50:00,131,975.0,718.0
2023-09-06 22:50:00,132,921.0,758.0
2023-09-06 22:50:00,133,945.0,755.0
2023-09-06 22:50:00,134,230.508881,230.508881
2023-09-06 22:50:00,135,210.0,210.0
2023-09-06 22:50:00,136,0.0,0.0
2023-09-06 22:50:00,137,0.0,0.0
2023-09-06 22:50:00,138,0.0,0.0
2023-09-06 22:50:00,139,287.5,200.0
2023-09-06 22:50:00,140,287.5,200.0
2023-09-06 22:50:00,141,272.0,188.0
2023-09-06 22:50:00,142,169.5,88.0
2023-09-06 22:50:00,143,169.5,89.143059
2023-09-06 22:50:00,144,172.0,104.0
2023-09-06 22:50:00,145,166.0,88.436272
2023-09-06 22:50:00,146,166.0,88.436272
2023-09-06 22:50:00,147,169.0,104.0
2023-09-06 22:50:00,150,0.0,0.0
2023-09-06 22:50:00,151,0.0,0.0
2023-09-06 22:50:00,152,0.0,0.0
2023-09-06 22:50:00,153,0.0,0.0
2023-09-06 22:50:00,154,240.0,240.0
2023-09-06 22:50:00,155,122.0,122.0
2023-09-06 22:50:00,156,394.997223,340.0
2023-09-06 22:50:00,158,0.0,0.0
2023-09-06 22:50:00,159,991.0,795.0
2023-09-06 22:50:00,160,0.0,0.0
2023-09-06 22:50:00,161,0.0,0.0
2023-09-06 22:50:00,162,0.0,0.0
2023-09-06 22:50:00,166,0.0,0.0
2023-09-06 22:50:00,167,0.0,0.0
2023-09-06 22:50:00,168,0.0,0.0
2023-09-06 22:50:00,169,0.0,0.0
2023-09-06 22:50:00,170,0.0,0.0
2023-09-06 22:50:00,171,0.0,0.0
2023-09-06 22:50:00,172,0.0,0.0
2023-09-06 22:50:00,173,0.0,0.0
2023-09-06 22:50:00,174,0.0,0.0
2023-09-06 22:50:00,175,282.250397,152.0
2023-09-06 22:50:00,176,286.294098,153.996368
2023-09-06 22:50:00,177,296.0,214.0
2023-09-06 22:50:00,178,0.0,0.0
2023-09-06 22:50:00,179,0.0,0.0
2023-09-06 22:50:00,180,0.0,0.0
2023-09-06 22:50:00,181,154.5,115.997803
2023-09-06 22:50:00,182,154.5,115.997803
2023-09-06 22:50:00,183,179.0,120.0
2023-09-06 22:50:00,184,152.5,115.997803
2023-09-06 22:50:00,185,152.5,115.997803
2023-09-06 22:50:00,186,181.0,122.0
2023-09-06 22:50:00,187,156.5,115.997803
2023-09-06 22:50:00,188,156.5,115.997803
2023-09-06 22:50:00,189,180.0,120.0
2023-09-06 22:50:00,190,991.0,795.0
2023-09-06 22:50:00,191,991.0,795.0
2023-09-06 22:50:00,193,12.578156,11.999903
2023-09-06 22:50:00,194,0.0,0.0
2023-09-06 22:50:00,195,25.72805,10.0
2023-09-06 22:50:00,196,0.0,0.0
2023-09-06 22:50:00,197,0.0,0.0
2023-09-06 22:50:00,198,0.0,0.0
2023-09-06 22:50:00,200,0.0,0.0
2023-09-06 22:50:00,207,74.5,60.0
2023-09-06 22:50:00,208,0.0,0.0
2023-09-06 22:50:00,209,74.5,60.0
2023-09-06 22:50:00,210,0.0,0.0
2023-09-06 22:50:00,211,74.5,60.0
2023-09-06 22:50:00,212,89.792633,89.792633
2023-09-06 22:50:00,213,0.0,0.0
2023-09-06 22:50:00,214,0.0,0.0
2023-09-06 22:50:00,215,0.0,0.0
2023-09-06 22:50:00,216,0.0,0.0
2023-09-06 22:50:00,217,0.0,0.0
2023-09-06 22:50:00,218,25.0,20.99826
2023-09-06 22:50:00,219,25.0,20.99826
2023-09-06 22:50:00,220,25.0,20.99826
2023-09-06 22:50:00,231,0.0,0.0
2023-09-06 22:50:00,232,0.0,0.0
2023-09-06 22:50:00,233,0.0,0.0
2023-09-06 22:50:00,234,0.0,0.0
2023-09-06 22:50:00,237,0.0,0.0
2023-09-06 22:50:00,238,0.0,0.0
2023-09-06 22:50:00,240,280.0,280.0
2023-09-06 22:50:00,241,142.0,142.0
2023-09-06 22:50:00,242,0.0,0.0
2023-09-06 22:50:00,243,0.0,0.0
2023-09-06 22:50:00,244,0.0,0.0
2023-09-06 22:50:00,247,75.0,70.0
2023-09-06 22:50:00,248,65.0,26.5
2023-09-06 22:50:00,249,159.0,99.590454
2023-09-06 22:50:00,250,159.0,99.425659
2023-09-06 22:50:00,251,159.0,99.553833
2023-09-06 22:50:00,252,255.0,195.0
2023-09-06 22:50:00,253,0.0,0.0
2023-09-06 22:50:00,254,0.0,0.0
2023-09-06 22:50:00,255,246.5,167.0
2023-09-06 22:50:00,256,246.5,167.0
2023-09-06 22:50:00,257,265.0,216.0
2023-09-06 22:50:00,258,247.5,162.007477
2023-09-06 22:50:00,259,247.5,162.007477
2023-09-06 22:50:00,260,249.0,208.0
2023-09-06 22:50:00,264,10.000229,5.000229
2023-09-06 22:50:00,265,10.000229,5.000229
2023-09-06 22:50:00,266,0.0,0.0
2023-09-06 22:50:00,267,0.0,0.0
2023-09-06 22:50:00,268,0.0,0.0
2023-09-06 22:50:00,269,0.0,0.0
2023-09-06 22:50:00,270,0.0,0.0
2023-09-06 22:50:00,271,0.0,0.0
2023-09-06 22:50:00,272,0.0,0.0
2023-09-06 22:50:00,273,0.0,0.0
2023-09-06 22:50:00,274,0.0,0.0
2023-09-06 22:50:00,275,0.0,0.0
2023-09-06 22:50:00,276,0.0,0.0
2023-09-06 22:50:00,277,0.0,0.0
2023-09-06 22:50:00,278,0.0,0.0
2023-09-06 22:50:00,279,0.0,0.0
2023-09-06 22:50:00,280,0.0,0.0
2023-09-06 22:50:00,281,0.0,0.0
2023-09-06 22:50:00,282,0.0,0.0
2023-09-06 22:50:00,283,0.0,0.0
2023-09-06 22:50:00,284,0.0,0.0
2023-09-06 22:50:00,285,0.0,0.0
2023-09-06 22:50:00,286,0.0,0.0
2023-09-06 22:50:00,287,0.0,0.0
2023-09-06 22:50:00,288,0.0,0.0
2023-09-06 22:50:00,289,0.0,0.0
2023-09-06 22:50:00,290,0.0,0.0
2023-09-06 22:50:00,291,0.0,0.0
2023-09-06 22:50:00,292,0.0,0.0
2023-09-06 22:50:00,293,0.0,0.0
2023-09-06 22:50:00,294,0.0,0.0
2023-09-06 22:50:00,299,176.5,123.99823
2023-09-06 22:50:00,300,176.5,123.99823
2023-09-06 22:50:00,301,175.5,123.99823
2023-09-06 22:50:00,302,175.5,123.99823
2023-09-06 22:50:00,303,215.0,132.0
2023-09-06 22:50:00,304,214.0,132.0
2023-09-06 22:50:00,305,368.0,368.0
2023-09-06 22:50:00,306,0.0,0.0
2023-09-06 22:50:00,307,363.0,363.0
2023-09-06 22:50:00,308,0.0,0.0
2023-09-06 22:50:00,309,0.0,0.0
2023-09-06 22:50:00,310,0.0,0.0
2023-09-06 22:50:00,311,0.0,0.0
2023-09-06 22:50:00,312,0.0,0.0
2023-09-06 22:50:00,313,0.0,0.0
2023-09-06 22:50:00,314,0.0,0.0
2023-09-06 22:50:00,315,0.0,0.0
2023-09-06 22:50:00,316,0.0,0.0
2023-09-06 22:50:00,317,0.0,0.0
2023-09-06 22:50:00,318,0.0,0.0
2023-09-06 22:50:00,319,0.0,0.0
2023-09-06 22:50:00,320,0.0,0.0
2023-09-06 22:50:00,321,0.0,0.0
2023-09-06 22:50:00,322,0.0,0.0
2023-09-06 22:50:00,323,158.0,122.0
2023-09-06 22:50:00,324,158.0,122.0
2023-09-06 22:50:00,325,170.0,136.0
2023-09-06 22:50:00,326,0.0,0.0
2023-09-06 22:50:00,327,137.768173,112.0
2023-09-06 22:50:00,328,99.0,56.0
2023-09-06 22:50:00,329,0.0,0.0
2023-09-06 22:50:00,330,0.0,0.0
2023-09-06 22:50:00,331,816.0,644.669189
2023-09-06 22:50:00,332,519.0,519.0
2023-09-06 22:50:00,333,0.0,0.0
2023-09-06 22:50:00,334,0.0,0.0
2023-09-06 22:50:00,335,0.0,0.0
2023-09-06 22:50:00,336,0.0,0.0
2023-09-06 22:50:00,337,0.0,0.0
2023-09-06 22:50:00,338,0.0,0.0
2023-09-06 22:50:00,339,0.0,0.0
2023-09-06 22:50:00,340,818.0,674.178955
2023-09-06 22:50:00,341,0.0,0.0
2023-09-06 22:50:00,342,166.0,135.0
2023-09-06 22:50:00,343,167.0,135.0
2023-09-06 22:50:00,344,0.0,0.0
2023-09-06 22:50:00,345,0.0,0.0
2023-09-06 22:50:00,346,114.0,80.0
2023-09-06 22:50:00,347,188.0,163.0
2023-09-06 22:50:00,348,0.0,0.0
2023-09-06 22:50:00,349,0.0,0.0
2023-09-06 22:50:00,350,0.0,0.0
2023-09-06 22:50:00,351,0.0,0.0
2023-09-06 22:50:00,352,0.0,0.0
2023-09-06 22:50:00,353,0.0,0.0
2023-09-06 22:50:00,354,0.0,0.0
2023-09-06 22:50:00,355,0.0,0.0
2023-09-06 22:50:00,356,0.0,0.0
2023-09-06 22:50:00,357,0.0,0.0
2023-09-06 22:50:00,358,0.0,0.0
2023-09-06 22:50:00,359,0.0,0.0
2023-09-06 22:50:00,360,0.0,0.0
2023-09-06 22:50:00,361,0.0,0.0
2023-09-06 22:50:00,362,0.0,0.0
2023-09-06 22:50:00,363,0.0,0.0
2023-09-06 22:50:00,366,474.05545,474.05545
2023-09-06 22:50:00,367,474.897491,474.897491
2023-09-06 22:50:00,368,0.0,0.0
2023-09-06 22:50:00,369,0.0,0.0
2023-09-06 22:50:00,370,0.0,0.0
2023-09-06 22:50:00,371,0.0,0.0
2023-09-06 22:50:00,372,0.0,0.0
2023-09-06 22:50:00,373,0.0,0.0
2023-09-06 22:50:00,374,88.0,69.917511
2023-09-06 22:50:00,375,42.5,34.958755
2023-09-06 22:50:00,376,0.0,0.0
2023-09-06 22:50:00,377,0.0,0.0
2023-09-06 22:50:00,378,0.0,0.0
2023-09-06 22:50:00,379,40.5,40.5
2023-09-06 22:50:00,380,40.5,40.5
2023-09-06 22:50:00,381,25.0,24.0
2023-09-06 22:50:00,382,0.0,0.0
2023-09-06 22:50:00,383,0.0,0.0
2023-09-06 22:50:00,384,0.0,0.0
2023-09-06 22:50:00,385,281.5,279.995575
2023-09-06 22:50:00,386,281.5,279.896179
2023-09-06 22:50:00,387,276.0,274.675934
2023-09-06 22:50:00,388,0.0,0.0
2023-09-06 22:50:00,389,0.0,0.0
2023-09-06 22:50:00,390,0.0,0.0
2023-09-06 22:50:00,419,300.0,190.002136
2023-09-06 22:50:00,420,300.0,190.002136
2023-09-06 22:50:00,421,272.0,190.002136
2023-09-06 22:50:00,422,180.0,180.0
2023-09-06 22:50:00,423,180.0,180.0
2023-09-06 22:50:00,432,216.0,216.0
2023-09-06 22:50:00,433,424.0,424.0
2023-09-06 22:50:00,434,275.5,180.013397
2023-09-06 22:50:00,435,275.5,180.013397
2023-09-06 22:50:00,436,276.5,180.013397
2023-09-06 22:50:00,437,276.5,180.013397
2023-09-06 22:50:00,438,279.0,208.0
2023-09-06 22:50:00,439,280.0,208.0
2023-09-06 22:50:00,440,161.0,120.0
2023-09-06 22:50:00,441,161.0,120.0
2023-09-06 22:50:00,442,173.0,120.0
2023-09-06 22:50:00,443,0.0,0.0
2023-09-06 22:50:00,444,0.0,0.0
2023-09-06 22:50:00,450,232.0,228.0
2023-09-06 22:50:00,451,114.0,114.0
2023-09-06 22:50:00,452,0.0,0.0
2023-09-06 22:50:00,453,0.0,0.0
2023-09-06 22:50:00,459,405.312927,264.399994
2023-09-06 22:50:00,467,12.0,5.000153
2023-09-06 22:50:00,468,12.0,4.000366
2023-09-06 22:50:00,469,5.000153,1.600391
2023-09-06 22:50:00,471,4.410832,0.0
2023-09-06 22:50:00,472,219.0,219.0
2023-09-06 22:50:00,473,126.0,126.0
2023-09-06 22:50:00,474,219.0,219.0
2023-09-06 22:50:00,475,129.0,129.0
2023-09-06 22:50:00,477,254.0,164.0
2023-09-06 22:50:00,478,0.0,0.0
2023-09-06 22:50:00,479,126.5,76.0
2023-09-06 22:50:00,480,0.0,0.0
2023-09-06 22:50:00,481,252.0,164.0
2023-09-06 22:50:00,482,126.5,76.0
2023-09-06 22:50:00,485,0.0,0.0
2023-09-06 22:50:00,486,0.0,0.0
2023-09-06 22:50:00,487,0.0,0.0
2023-09-06 22:50:00,488,0.0,0.0
2023-09-06 22:50:00,489,990.0,795.0
2023-09-06 22:50:00,490,993.0,795.0
2023-09-06 22:50:00,491,961.0,791.0
2023-09-06 22:50:00,492,964.0,786.0
2023-09-06 22:50:00,493,986.0,795.0
2023-09-06 22:50:00,494,0.0,0.0
2023-09-06 22:50:00,495,0.0,0.0
2023-09-06 22:50:00,496,0.0,0.0
2023-09-06 22:50:00,497,399.994598,240.0
2023-09-06 22:50:00,498,0.0,0.0
2023-09-06 22:50:00,499,359.0,265.0
2023-09-06 22:50:00,501,288.5,158.003479
2023-09-06 22:50:00,502,285.094849,285.094849
2023-09-06 22:50:00,503,289.0,200.0
2023-09-06 22:50:00,507,0.0,0.0
2023-09-06 22:50:00,508,0.0,0.0
2023-09-06 22:50:00,511,0.0,0.0
2023-09-06 22:50:00,512,0.0,0.0
2023-09-06 22:50:00,513,324.0,324.0
2023-09-06 22:50:00,514,136.0,136.0
2023-09-06 22:50:00,516,850.012939,749.988525
2023-09-06 22:50:00,521,939.0,761.526672
2023-09-06 22:50:00,522,940.0,577.0
2023-09-06 22:50:00,523,0.0,0.0
2023-09-06 22:50:00,524,0.0,0.0
2023-09-06 22:50:00,525,0.0,0.0
2023-09-06 22:50:00,526,259.0,131.0
2023-09-06 22:50:00,527,1357.0,1058.099976
2023-09-06 22:50:00,528,259.0,131.0
2023-09-06 22:50:00,529,908.936523,678.816528
2023-09-06 22:50:00,530,908.936523,681.113586
2023-09-06 22:50:00,533,0.0,0.0
2023-09-06 22:50:00,534,0.0,0.0
2023-09-06 22:50:00,535,0.0,0.0
2023-09-06 22:50:00,536,0.0,0.0
2023-09-06 22:50:00,537,0.0,0.0
2023-09-06 22:50:00,538,0.0,0.0
2023-09-06 22:50:00,539,336.0,168.0
2023-09-06 22:50:00,540,160.0,84.0
2023-09-06 22:50:00,541,76.0,50.0
2023-09-06 22:50:00,542,42.0,38.500824
2023-09-06 22:50:00,544,1012.0,795.0
2023-09-06 22:50:00,545,1012.0,795.0
2023-09-06 22:50:00,546,357.5,186.0
2023-09-06 22:50:00,547,357.5,186.0
2023-09-06 22:50:00,548,326.0,254.0
2023-09-06 22:50:00,549,235.0,120.0
2023-09-06 22:50:00,550,116.0,90.0
2023-09-06 22:50:00,554,838.759277,665.0
2023-09-06 22:50:00,555,0.0,0.0
2023-09-06 22:50:00,556,0.0,0.0
2023-09-06 22:50:00,557,0.0,0.0
2023-09-06 22:50:00,558,0.0,0.0
2023-09-06 22:50:00,559,0.0,0.0
2023-09-06 22:50:00,560,0.0,0.0
2023-09-06 22:55:00,1,0.0,0.0
2023-09-06 22:55:00,2,0.0,0.0
2023-09-06 22:55:00,3,479.996735,387.305542
2023-09-06 22:55:00,4,479.996735,387.161072
2023-09-06 22:55:00,5,480.0,330.0
2023-09-06 22:55:00,6,479.996735,392.206787
2023-09-06 22:55:00,7,470.783997,370.783997
2023-09-06 22:55:00,8,480.0,330.0
2023-09-06 22:55:00,9,364.917023,364.917023
2023-09-06 22:55:00,10,364.396393,364.396393
2023-09-06 22:55:00,11,0.0,0.0
2023-09-06 22:55:00,12,0.0,0.0
2023-09-06 22:55:00,15,395.373413,395.373413
2023-09-06 22:55:00,16,396.334717,396.334717
2023-09-06 22:55:00,17,0.0,0.0
2023-09-06 22:55:00,18,380.018097,380.018097
2023-09-06 22:55:00,27,615.0,615.0
2023-09-06 22:55:00,28,0.0,0.0
2023-09-06 22:55:00,29,612.0,612.0
2023-09-06 22:55:00,33,0.0,0.0
2023-09-06 22:55:00,36,980.0,795.0
2023-09-06 22:55:00,37,969.0,795.0
2023-09-06 22:55:00,43,376.0,267.0
2023-09-06 22:55:00,46,445.009064,445.009064
2023-09-06 22:55:00,47,409.996735,409.996735
2023-09-06 22:55:00,48,0.0,0.0
2023-09-06 22:55:00,49,410.021515,410.021515
2023-09-06 22:55:00,50,463.0,405.012726
2023-09-06 22:55:00,51,463.0,405.012726
2023-09-06 22:55:00,52,0.0,0.0
2023-09-06 22:55:00,53,0.0,0.0
2023-09-06 22:55:00,54,0.0,0.0
2023-09-06 22:55:00,55,0.0,0.0
2023-09-06 22:55:00,56,0.0,0.0
2023-09-06 22:55:00,57,0.0,0.0
2023-09-06 22:55:00,58,0.0,0.0
2023-09-06 22:55:00,59,0.0,0.0
2023-09-06 22:55:00,60,0.0,0.0
2023-09-06 22:55:00,61,304.242126,304.242126
2023-09-06 22:55:00,62,320.119812,320.119812
2023-09-06 22:55:00,63,280.0,280.0
2023-09-06 22:55:00,64,0.0,0.0
2023-09-06 22:55:00,65,292.090363,292.090363
2023-09-06 22:55:00,66,291.891998,291.891998
2023-09-06 22:55:00,67,353.250488,305.55484
2023-09-06 22:55:00,68,299.540588,293.528595
2023-09-06 22:55:00,69,670.0,670.0
2023-09-06 22:55:00,70,788.152954,670.621338
2023-09-06 22:55:00,71,0.0,0.0
2023-09-06 22:55:00,72,0.0,0.0
2023-09-06 22:55:00,73,0.0,0.0
2023-09-06 22:55:00,74,0.0,0.0
2023-09-06 22:55:00,75,0.0,0.0
2023-09-06 22:55:00,76,0.0,0.0
2023-09-06 22:55:00,77,0.0,0.0
2023-09-06 22:55:00,78,0.0,0.0
2023-09-06 22:55:00,79,160.0,110.005325
2023-09-06 22:55:00,80,79.5,65.0
2023-09-06 22:55:00,83,330.51001,320.353729
2023-09-06 22:55:00,84,333.269989,329.509247
2023-09-06 22:55:00,85,320.0,320.0
2023-09-06 22:55:00,86,0.0,0.0
2023-09-06 22:55:00,87,329.820007,329.583588
2023-09-06 22:55:00,88,329.757294,329.757294
2023-09-06 22:55:00,89,331.200012,330.003937
2023-09-06 22:55:00,90,329.130005,329.130005
2023-09-06 22:55:00,91,800.0,800.0
2023-09-06 22:55:00,92,885.577148,746.845947
2023-09-06 22:55:00,95,0.0,0.0
2023-09-06 22:55:00,96,0.0,0.0
2023-09-06 22:55:00,97,0.0,0.0
2023-09-06 22:55:00,98,0.0,0.0
2023-09-06 22:55:00,99,0.0,0.0
2023-09-06 22:55:00,100,0.0,0.0
2023-09-06 22:55:00,101,0.0,0.0
2023-09-06 22:55:00,102,0.0,0.0
2023-09-06 22:55:00,103,0.0,0.0
2023-09-06 22:55:00,104,0.0,0.0
2023-09-06 22:55:00,105,0.0,0.0
2023-09-06 22:55:00,106,0.0,0.0
2023-09-06 22:55:00,107,0.0,0.0
2023-09-06 22:55:00,108,0.0,0.0
2023-09-06 22:55:00,112,38.0,38.0
2023-09-06 22:55:00,113,0.0,0.0
2023-09-06 22:55:00,114,11.0,10.0
2023-09-06 22:55:00,115,921.0,763.32074
2023-09-06 22:55:00,116,917.99292,761.260681
2023-09-06 22:55:00,117,0.0,0.0
2023-09-06 22:55:00,118,0.0,0.0
2023-09-06 22:55:00,119,0.0,0.0
2023-09-06 22:55:00,120,0.0,0.0
2023-09-06 22:55:00,126,0.0,0.0
2023-09-06 22:55:00,127,0.0,0.0
2023-09-06 22:55:00,128,989.0,750.0
2023-09-06 22:55:00,129,986.0,750.0
2023-09-06 22:55:00,130,0.0,0.0
2023-09-06 22:55:00,131,975.0,718.0
2023-09-06 22:55:00,132,921.0,758.0
2023-09-06 22:55:00,133,945.0,755.0
2023-09-06 22:55:00,134,281.985657,175.0
2023-09-06 22:55:00,135,291.0,210.0
2023-09-06 22:55:00,136,0.0,0.0
2023-09-06 22:55:00,137,0.0,0.0
2023-09-06 22:55:00,138,0.0,0.0
2023-09-06 22:55:00,139,287.5,200.0
2023-09-06 22:55:00,140,287.5,200.0
2023-09-06 22:55:00,141,272.0,188.0
2023-09-06 22:55:00,142,169.5,88.0
2023-09-06 22:55:00,143,169.5,88.907463
2023-09-06 22:55:00,144,172.0,104.0
2023-09-06 22:55:00,145,166.0,88.436272
2023-09-06 22:55:00,146,166.0,88.436272
2023-09-06 22:55:00,147,169.0,104.0
2023-09-06 22:55:00,150,0.0,0.0
2023-09-06 22:55:00,151,0.0,0.0
2023-09-06 22:55:00,152,0.0,0.0
2023-09-06 22:55:00,153,0.0,0.0
2023-09-06 22:55:00,154,240.0,240.0
2023-09-06 22:55:00,155,122.0,122.0
2023-09-06 22:55:00,156,394.997223,340.0
2023-09-06 22:55:00,158,0.0,0.0
2023-09-06 22:55:00,159,991.0,795.0
2023-09-06 22:55:00,160,0.0,0.0
2023-09-06 22:55:00,161,0.0,0.0
2023-09-06 22:55:00,162,0.0,0.0
2023-09-06 22:55:00,166,0.0,0.0
2023-09-06 22:55:00,167,0.0,0.0
2023-09-06 22:55:00,168,0.0,0.0
2023-09-06 22:55:00,169,0.0,0.0
2023-09-06 22:55:00,170,0.0,0.0
2023-09-06 22:55:00,171,0.0,0.0
2023-09-06 22:55:00,172,0.0,0.0
2023-09-06 22:55:00,173,0.0,0.0
2023-09-06 22:55:00,174,0.0,0.0
2023-09-06 22:55:00,175,282.460236,152.0
2023-09-06 22:55:00,176,286.160614,153.843781
2023-09-06 22:55:00,177,296.0,214.0
2023-09-06 22:55:00,178,0.0,0.0
2023-09-06 22:55:00,179,0.0,0.0
2023-09-06 22:55:00,180,0.0,0.0
2023-09-06 22:55:00,181,154.5,115.997803
2023-09-06 22:55:00,182,154.5,115.997803
2023-09-06 22:55:00,183,179.0,120.0
2023-09-06 22:55:00,184,152.5,115.997803
2023-09-06 22:55:00,185,152.5,115.997803
2023-09-06 22:55:00,186,181.0,122.0
2023-09-06 22:55:00,187,156.5,115.997803
2023-09-06 22:55:00,188,156.5,115.997803
2023-09-06 22:55:00,189,180.0,120.0
2023-09-06 22:55:00,190,991.0,795.0
2023-09-06 22:55:00,191,991.0,795.0
2023-09-06 22:55:00,193,12.578156,11.999903
2023-09-06 22:55:00,194,0.0,0.0
2023-09-06 22:55:00,195,25.72805,10.0
2023-09-06 22:55:00,196,0.0,0.0
2023-09-06 22:55:00,197,0.0,0.0
2023-09-06 22:55:00,198,0.0,0.0
2023-09-06 22:55:00,200,0.0,0.0
2023-09-06 22:55:00,207,74.5,60.0
2023-09-06 22:55:00,208,0.0,0.0
2023-09-06 22:55:00,209,74.5,60.0
2023-09-06 22:55:00,210,0.0,0.0
2023-09-06 22:55:00,211,74.5,60.0
2023-09-06 22:55:00,212,89.804077,89.804077
2023-09-06 22:55:00,213,0.0,0.0
2023-09-06 22:55:00,214,0.0,0.0
2023-09-06 22:55:00,215,0.0,0.0
2023-09-06 22:55:00,216,0.0,0.0
2023-09-06 22:55:00,217,0.0,0.0
2023-09-06 22:55:00,218,25.0,20.99826
2023-09-06 22:55:00,219,25.0,20.99826
2023-09-06 22:55:00,220,25.0,20.99826
2023-09-06 22:55:00,231,0.0,0.0
2023-09-06 22:55:00,232,0.0,0.0
2023-09-06 22:55:00,233,0.0,0.0
2023-09-06 22:55:00,234,0.0,0.0
2023-09-06 22:55:00,237,0.0,0.0
2023-09-06 22:55:00,238,0.0,0.0
2023-09-06 22:55:00,240,280.0,280.0
2023-09-06 22:55:00,241,142.0,142.0
2023-09-06 22:55:00,242,0.0,0.0
2023-09-06 22:55:00,243,0.0,0.0
2023-09-06 22:55:00,244,0.0,0.0
2023-09-06 22:55:00,247,75.0,70.0
2023-09-06 22:55:00,248,65.0,26.5
2023-09-06 22:55:00,249,159.0,99.590454
2023-09-06 22:55:00,250,159.0,99.370728
2023-09-06 22:55:00,251,159.0,99.645386
2023-09-06 22:55:00,252,255.0,195.0
2023-09-06 22:55:00,253,0.0,0.0
2023-09-06 22:55:00,254,0.0,0.0
2023-09-06 22:55:00,255,246.5,167.0
2023-09-06 22:55:00,256,246.5,167.0
2023-09-06 22:55:00,257,265.0,216.0
2023-09-06 22:55:00,258,247.5,216.65451
2023-09-06 22:55:00,259,247.5,216.65451
2023-09-06 22:55:00,260,249.0,234.207306
2023-09-06 22:55:00,264,10.000229,5.000229
2023-09-06 22:55:00,265,10.000229,5.000229
2023-09-06 22:55:00,266,0.0,0.0
2023-09-06 22:55:00,267,0.0,0.0
2023-09-06 22:55:00,268,0.0,0.0
2023-09-06 22:55:00,269,0.0,0.0
2023-09-06 22:55:00,270,0.0,0.0
2023-09-06 22:55:00,271,0.0,0.0
2023-09-06 22:55:00,272,0.0,0.0
2023-09-06 22:55:00,273,0.0,0.0
2023-09-06 22:55:00,274,0.0,0.0
2023-09-06 22:55:00,275,0.0,0.0
2023-09-06 22:55:00,276,0.0,0.0
2023-09-06 22:55:00,277,0.0,0.0
2023-09-06 22:55:00,278,0.0,0.0
2023-09-06 22:55:00,279,0.0,0.0
2023-09-06 22:55:00,280,0.0,0.0
2023-09-06 22:55:00,281,0.0,0.0
2023-09-06 22:55:00,282,0.0,0.0
2023-09-06 22:55:00,283,0.0,0.0
2023-09-06 22:55:00,284,0.0,0.0
2023-09-06 22:55:00,285,0.0,0.0
2023-09-06 22:55:00,286,0.0,0.0
2023-09-06 22:55:00,287,0.0,0.0
2023-09-06 22:55:00,288,0.0,0.0
2023-09-06 22:55:00,289,0.0,0.0
2023-09-06 22:55:00,290,0.0,0.0
2023-09-06 22:55:00,291,0.0,0.0
2023-09-06 22:55:00,292,0.0,0.0
2023-09-06 22:55:00,293,0.0,0.0
2023-09-06 22:55:00,294,0.0,0.0
2023-09-06 22:55:00,299,176.5,123.99823
2023-09-06 22:55:00,300,176.5,123.99823
2023-09-06 22:55:00,301,175.5,123.99823
2023-09-06 22:55:00,302,175.5,123.99823
2023-09-06 22:55:00,303,215.0,132.0
2023-09-06 22:55:00,304,214.0,132.0
2023-09-06 22:55:00,305,368.0,368.0
2023-09-06 22:55:00,306,0.0,0.0
2023-09-06 22:55:00,307,363.0,363.0
2023-09-06 22:55:00,308,0.0,0.0
2023-09-06 22:55:00,309,0.0,0.0
2023-09-06 22:55:00,310,0.0,0.0
2023-09-06 22:55:00,311,0.0,0.0
2023-09-06 22:55:00,312,0.0,0.0
2023-09-06 22:55:00,313,0.0,0.0
2023-09-06 22:55:00,314,0.0,0.0
2023-09-06 22:55:00,315,0.0,0.0
2023-09-06 22:55:00,316,0.0,0.0
2023-09-06 22:55:00,317,0.0,0.0
2023-09-06 22:55:00,318,0.0,0.0
2023-09-06 22:55:00,319,0.0,0.0
2023-09-06 22:55:00,320,0.0,0.0
2023-09-06 22:55:00,321,0.0,0.0
2023-09-06 22:55:00,322,0.0,0.0
2023-09-06 22:55:00,323,158.0,122.0
2023-09-06 22:55:00,324,158.0,122.0
2023-09-06 22:55:00,325,170.0,136.0
2023-09-06 22:55:00,326,0.0,0.0
2023-09-06 22:55:00,327,137.873062,112.0
2023-09-06 22:55:00,328,99.0,56.0
2023-09-06 22:55:00,329,0.0,0.0
2023-09-06 22:55:00,330,0.0,0.0
2023-09-06 22:55:00,331,816.0,644.669189
2023-09-06 22:55:00,332,519.0,519.0
2023-09-06 22:55:00,333,0.0,0.0
2023-09-06 22:55:00,334,0.0,0.0
2023-09-06 22:55:00,335,0.0,0.0
2023-09-06 22:55:00,336,0.0,0.0
2023-09-06 22:55:00,337,0.0,0.0
2023-09-06 22:55:00,338,0.0,0.0
2023-09-06 22:55:00,339,0.0,0.0
2023-09-06 22:55:00,340,818.0,673.847168
2023-09-06 22:55:00,341,0.0,0.0
2023-09-06 22:55:00,342,166.0,135.0
2023-09-06 22:55:00,343,167.0,135.0
2023-09-06 22:55:00,344,0.0,0.0
2023-09-06 22:55:00,345,0.0,0.0
2023-09-06 22:55:00,346,114.0,80.0
2023-09-06 22:55:00,347,188.0,163.0
2023-09-06 22:55:00,348,0.0,0.0
2023-09-06 22:55:00,349,0.0,0.0
2023-09-06 22:55:00,350,0.0,0.0
2023-09-06 22:55:00,351,0.0,0.0
2023-09-06 22:55:00,352,0.0,0.0
2023-09-06 22:55:00,353,0.0,0.0
2023-09-06 22:55:00,354,0.0,0.0
2023-09-06 22:55:00,355,0.0,0.0
2023-09-06 22:55:00,356,0.0,0.0
2023-09-06 22:55:00,357,0.0,0.0
2023-09-06 22:55:00,358,0.0,0.0
2023-09-06 22:55:00,359,0.0,0.0
2023-09-06 22:55:00,360,0.0,0.0
2023-09-06 22:55:00,361,0.0,0.0
2023-09-06 22:55:00,362,0.0,0.0
2023-09-06 22:55:00,363,0.0,0.0
2023-09-06 22:55:00,366,474.05545,474.05545
2023-09-06 22:55:00,367,474.897491,474.897491
2023-09-06 22:55:00,368,0.0,0.0
2023-09-06 22:55:00,369,0.0,0.0
2023-09-06 22:55:00,370,0.0,0.0
2023-09-06 22:55:00,371,0.0,0.0
2023-09-06 22:55:00,372,0.0,0.0
2023-09-06 22:55:00,373,0.0,0.0
2023-09-06 22:55:00,374,88.0,69.917511
2023-09-06 22:55:00,375,42.5,34.958755
2023-09-06 22:55:00,376,0.0,0.0
2023-09-06 22:55:00,377,0.0,0.0
2023-09-06 22:55:00,378,0.0,0.0
2023-09-06 22:55:00,379,40.5,40.5
2023-09-06 22:55:00,380,40.5,40.5
2023-09-06 22:55:00,381,25.0,24.0
2023-09-06 22:55:00,382,0.0,0.0
2023-09-06 22:55:00,383,0.0,0.0
2023-09-06 22:55:00,384,0.0,0.0
2023-09-06 22:55:00,385,281.5,281.5
2023-09-06 22:55:00,386,281.5,281.5
2023-09-06 22:55:00,387,276.0,276.0
2023-09-06 22:55:00,388,0.0,0.0
2023-09-06 22:55:00,389,0.0,0.0
2023-09-06 22:55:00,390,0.0,0.0
2023-09-06 22:55:00,419,300.0,190.002136
2023-09-06 22:55:00,420,300.0,190.002136
2023-09-06 22:55:00,421,272.0,190.002136
2023-09-06 22:55:00,422,180.0,180.0
2023-09-06 22:55:00,423,180.0,180.0
2023-09-06 22:55:00,432,216.0,216.0
2023-09-06 22:55:00,433,424.0,424.0
2023-09-06 22:55:00,434,275.5,180.013397
2023-09-06 22:55:00,435,275.5,180.013397
2023-09-06 22:55:00,436,276.5,180.013397
2023-09-06 22:55:00,437,276.5,180.013397
2023-09-06 22:55:00,438,279.0,208.0
2023-09-06 22:55:00,439,280.0,208.0
2023-09-06 22:55:00,440,161.0,120.0
2023-09-06 22:55:00,441,161.0,120.0
2023-09-06 22:55:00,442,173.0,120.0
2023-09-06 22:55:00,443,0.0,0.0
2023-09-06 22:55:00,444,0.0,0.0
2023-09-06 22:55:00,450,232.0,228.0
2023-09-06 22:55:00,451,114.0,114.0
2023-09-06 22:55:00,452,0.0,0.0
2023-09-06 22:55:00,453,0.0,0.0
2023-09-06 22:55:00,459,433.0,264.399994
2023-09-06 22:55:00,467,12.0,5.000153
2023-09-06 22:55:00,468,12.0,4.000366
2023-09-06 22:55:00,469,5.000153,1.600391
2023-09-06 22:55:00,471,4.931265,0.0
2023-09-06 22:55:00,472,219.0,180.0
2023-09-06 22:55:00,473,126.0,90.0
2023-09-06 22:55:00,474,219.0,180.0
2023-09-06 22:55:00,475,129.0,90.0
2023-09-06 22:55:00,477,254.0,164.0
2023-09-06 22:55:00,478,0.0,0.0
2023-09-06 22:55:00,479,126.5,76.0
2023-09-06 22:55:00,480,0.0,0.0
2023-09-06 22:55:00,481,17.988916,0.0
2023-09-06 22:55:00,482,61.230217,0.0
2023-09-06 22:55:00,485,0.0,0.0
2023-09-06 22:55:00,486,0.0,0.0
2023-09-06 22:55:00,487,0.0,0.0
2023-09-06 22:55:00,488,0.0,0.0
2023-09-06 22:55:00,489,990.0,795.0
2023-09-06 22:55:00,490,993.0,795.0
2023-09-06 22:55:00,491,961.0,791.0
2023-09-06 22:55:00,492,964.0,786.0
2023-09-06 22:55:00,493,986.0,795.0
2023-09-06 22:55:00,494,0.0,0.0
2023-09-06 22:55:00,495,0.0,0.0
2023-09-06 22:55:00,496,0.0,0.0
2023-09-06 22:55:00,497,399.994598,240.0
2023-09-06 22:55:00,498,0.0,0.0
2023-09-06 22:55:00,499,359.0,265.0
2023-09-06 22:55:00,501,288.5,158.003479
2023-09-06 22:55:00,502,286.605469,286.605469
2023-09-06 22:55:00,503,289.0,200.0
2023-09-06 22:55:00,507,0.0,0.0
2023-09-06 22:55:00,508,0.0,0.0
2023-09-06 22:55:00,511,0.0,0.0
2023-09-06 22:55:00,512,0.0,0.0
2023-09-06 22:55:00,513,324.0,324.0
2023-09-06 22:55:00,514,136.0,136.0
2023-09-06 22:55:00,516,850.012939,749.988525
2023-09-06 22:55:00,521,939.0,764.053589
2023-09-06 22:55:00,522,940.0,577.0
2023-09-06 22:55:00,523,0.0,0.0
2023-09-06 22:55:00,524,0.0,0.0
2023-09-06 22:55:00,525,0.0,0.0
2023-09-06 22:55:00,526,259.0,131.0
2023-09-06 22:55:00,527,1357.0,1058.099976
2023-09-06 22:55:00,528,259.0,131.0
2023-09-06 22:55:00,529,908.936523,680.993347
2023-09-06 22:55:00,530,908.936523,682.213684
2023-09-06 22:55:00,533,0.0,0.0
2023-09-06 22:55:00,534,0.0,0.0
2023-09-06 22:55:00,535,0.0,0.0
2023-09-06 22:55:00,536,0.0,0.0
2023-09-06 22:55:00,537,0.0,0.0
2023-09-06 22:55:00,538,0.0,0.0
2023-09-06 22:55:00,539,336.0,168.0
2023-09-06 22:55:00,540,160.0,84.0
2023-09-06 22:55:00,541,76.0,50.0
2023-09-06 22:55:00,542,42.0,38.500824
2023-09-06 22:55:00,544,1012.0,795.0
2023-09-06 22:55:00,545,1012.0,795.0
2023-09-06 22:55:00,546,357.5,186.0
2023-09-06 22:55:00,547,357.5,186.0
2023-09-06 22:55:00,548,326.0,254.0
2023-09-06 22:55:00,549,235.0,120.0
2023-09-06 22:55:00,550,116.0,90.0
2023-09-06 22:55:00,554,838.759277,665.0
2023-09-06 22:55:00,555,0.0,0.0
2023-09-06 22:55:00,556,0.0,0.0
2023-09-06 22:55:00,557,0.0,0.0
2023-09-06 22:55:00,558,0.0,0.0
2023-09-06 22:55:00,559,0.0,0.0
2023-09-06 22:55:00,560,0.0,0.0
2023-09-06 23:00:00,1,0.0,0.0
2023-09-06 23:00:00,2,0.0,0.0
2023-09-06 23:00:00,3,479.996735,391.487396
2023-09-06 23:00:00,4,479.996735,386.409271
2023-09-06 23:00:00,5,480.0,330.0
2023-09-06 23:00:00,6,479.996735,397.163635
2023-09-06 23:00:00,7,479.996735,385.205872
2023-09-06 23:00:00,8,480.0,330.0
2023-09-06 23:00:00,9,458.323303,364.966705
2023-09-06 23:00:00,10,460.977142,364.371613
2023-09-06 23:00:00,11,0.0,0.0
2023-09-06 23:00:00,12,0.0,0.0
2023-09-06 23:00:00,15,394.938477,394.938477
2023-09-06 23:00:00,16,395.968506,395.968506
2023-09-06 23:00:00,17,0.0,0.0
2023-09-06 23:00:00,18,380.018097,380.018097
2023-09-06 23:00:00,27,615.0,615.0
2023-09-06 23:00:00,28,0.0,0.0
2023-09-06 23:00:00,29,612.0,612.0
2023-09-06 23:00:00,33,0.0,0.0
2023-09-06 23:00:00,36,980.0,795.0
2023-09-06 23:00:00,37,969.0,795.0
2023-09-06 23:00:00,43,372.353638,267.0
2023-09-06 23:00:00,46,445.009064,445.009064
2023-09-06 23:00:00,47,409.996735,409.996735
2023-09-06 23:00:00,48,0.0,0.0
2023-09-06 23:00:00,49,410.021515,410.021515
2023-09-06 23:00:00,50,463.0,405.012726
2023-09-06 23:00:00,51,442.450623,405.012726
2023-09-06 23:00:00,52,0.0,0.0
2023-09-06 23:00:00,53,0.0,0.0
2023-09-06 23:00:00,54,0.0,0.0
2023-09-06 23:00:00,55,0.0,0.0
2023-09-06 23:00:00,56,0.0,0.0
2023-09-06 23:00:00,57,0.0,0.0
2023-09-06 23:00:00,58,0.0,0.0
2023-09-06 23:00:00,59,0.0,0.0
2023-09-06 23:00:00,60,0.0,0.0
2023-09-06 23:00:00,61,303.60434,303.60434
2023-09-06 23:00:00,62,319.44809,319.44809
2023-09-06 23:00:00,63,280.0,280.0
2023-09-06 23:00:00,64,0.0,0.0
2023-09-06 23:00:00,65,292.090363,292.090363
2023-09-06 23:00:00,66,291.891998,291.891998
2023-09-06 23:00:00,67,353.250488,305.55484
2023-09-06 23:00:00,68,293.528595,293.528595
2023-09-06 23:00:00,69,670.0,670.0
2023-09-06 23:00:00,70,670.564209,670.564209
2023-09-06 23:00:00,71,0.0,0.0
2023-09-06 23:00:00,72,0.0,0.0
2023-09-06 23:00:00,73,0.0,0.0
2023-09-06 23:00:00,74,0.0,0.0
2023-09-06 23:00:00,75,0.0,0.0
2023-09-06 23:00:00,76,0.0,0.0
2023-09-06 23:00:00,77,0.0,0.0
2023-09-06 23:00:00,78,0.0,0.0
2023-09-06 23:00:00,79,160.0,110.005325
2023-09-06 23:00:00,80,79.5,65.0
2023-09-06 23:00:00,83,330.51001,320.353729
2023-09-06 23:00:00,84,329.509247,329.509247
2023-09-06 23:00:00,85,320.0,320.0
2023-09-06 23:00:00,86,0.0,0.0
2023-09-06 23:00:00,87,329.820007,329.583588
2023-09-06 23:00:00,88,329.757294,329.757294
2023-09-06 23:00:00,89,331.200012,330.003937
2023-09-06 23:00:00,90,329.130005,329.130005
2023-09-06 23:00:00,91,800.0,800.0
2023-09-06 23:00:00,92,885.577148,747.029053
2023-09-06 23:00:00,95,0.0,0.0
2023-09-06 23:00:00,96,0.0,0.0
2023-09-06 23:00:00,97,0.0,0.0
2023-09-06 23:00:00,98,0.0,0.0
2023-09-06 23:00:00,99,0.0,0.0
2023-09-06 23:00:00,100,0.0,0.0
2023-09-06 23:00:00,101,0.0,0.0
2023-09-06 23:00:00,102,0.0,0.0
2023-09-06 23:00:00,103,0.0,0.0
2023-09-06 23:00:00,104,0.0,0.0
2023-09-06 23:00:00,105,0.0,0.0
2023-09-06 23:00:00,106,0.0,0.0
2023-09-06 23:00:00,107,0.0,0.0
2023-09-06 23:00:00,108,0.0,0.0
2023-09-06 23:00:00,112,38.0,38.0
2023-09-06 23:00:00,113,0.0,0.0
2023-09-06 23:00:00,114,11.0,10.0
2023-09-06 23:00:00,115,921.0,766.594971
2023-09-06 23:00:00,116,917.99292,759.098816
2023-09-06 23:00:00,117,0.0,0.0
2023-09-06 23:00:00,118,0.0,0.0
2023-09-06 23:00:00,119,0.0,0.0
2023-09-06 23:00:00,120,0.0,0.0
2023-09-06 23:00:00,126,0.0,0.0
2023-09-06 23:00:00,127,0.0,0.0
2023-09-06 23:00:00,128,989.0,750.0
2023-09-06 23:00:00,129,986.0,750.0
2023-09-06 23:00:00,130,0.0,0.0
2023-09-06 23:00:00,131,975.0,718.0
2023-09-06 23:00:00,132,921.0,758.0
2023-09-06 23:00:00,133,945.0,755.0
2023-09-06 23:00:00,134,281.985657,175.0
2023-09-06 23:00:00,135,291.0,210.0
2023-09-06 23:00:00,136,0.0,0.0
2023-09-06 23:00:00,137,0.0,0.0
2023-09-06 23:00:00,138,0.0,0.0
2023-09-06 23:00:00,139,287.5,200.0
2023-09-06 23:00:00,140,287.5,200.0
2023-09-06 23:00:00,141,272.0,188.0
2023-09-06 23:00:00,142,169.5,88.0
2023-09-06 23:00:00,143,169.5,89.143059
2023-09-06 23:00:00,144,172.0,104.0
2023-09-06 23:00:00,145,166.0,88.436272
2023-09-06 23:00:00,146,166.0,88.436272
2023-09-06 23:00:00,147,169.0,104.0
2023-09-06 23:00:00,150,0.0,0.0
2023-09-06 23:00:00,151,0.0,0.0
2023-09-06 23:00:00,152,0.0,0.0
2023-09-06 23:00:00,153,0.0,0.0
2023-09-06 23:00:00,154,240.0,240.0
2023-09-06 23:00:00,155,122.0,122.0
2023-09-06 23:00:00,156,394.997223,340.0
2023-09-06 23:00:00,158,0.0,0.0
2023-09-06 23:00:00,159,991.0,795.0
2023-09-06 23:00:00,160,0.0,0.0
2023-09-06 23:00:00,161,0.0,0.0
2023-09-06 23:00:00,162,0.0,0.0
2023-09-06 23:00:00,166,0.0,0.0
2023-09-06 23:00:00,167,0.0,0.0
2023-09-06 23:00:00,168,0.0,0.0
2023-09-06 23:00:00,169,0.0,0.0
2023-09-06 23:00:00,170,0.0,0.0
2023-09-06 23:00:00,171,0.0,0.0
2023-09-06 23:00:00,172,0.0,0.0
2023-09-06 23:00:00,173,0.0,0.0
2023-09-06 23:00:00,174,0.0,0.0
2023-09-06 23:00:00,175,282.460236,152.0
2023-09-06 23:00:00,176,286.160614,153.710236
2023-09-06 23:00:00,177,296.0,214.0
2023-09-06 23:00:00,178,0.0,0.0
2023-09-06 23:00:00,179,0.0,0.0
2023-09-06 23:00:00,180,0.0,0.0
2023-09-06 23:00:00,181,154.5,115.997803
2023-09-06 23:00:00,182,154.5,115.997803
2023-09-06 23:00:00,183,179.0,120.0
2023-09-06 23:00:00,184,152.5,115.997803
2023-09-06 23:00:00,185,152.5,115.997803
2023-09-06 23:00:00,186,181.0,122.0
2023-09-06 23:00:00,187,156.5,115.997803
2023-09-06 23:00:00,188,156.5,115.997803
2023-09-06 23:00:00,189,180.0,120.0
2023-09-06 23:00:00,190,991.0,795.0
2023-09-06 23:00:00,191,991.0,795.0
2023-09-06 23:00:00,193,12.578156,11.999903
2023-09-06 23:00:00,194,0.0,0.0
2023-09-06 23:00:00,195,25.72805,10.0
2023-09-06 23:00:00,196,0.0,0.0
2023-09-06 23:00:00,197,0.0,0.0
2023-09-06 23:00:00,198,0.0,0.0
2023-09-06 23:00:00,200,0.0,0.0
2023-09-06 23:00:00,207,74.5,60.0
2023-09-06 23:00:00,208,0.0,0.0
2023-09-06 23:00:00,209,74.5,60.0
2023-09-06 23:00:00,210,0.0,0.0
2023-09-06 23:00:00,211,74.5,60.0
2023-09-06 23:00:00,212,89.792633,89.792633
2023-09-06 23:00:00,213,0.0,0.0
2023-09-06 23:00:00,214,0.0,0.0
2023-09-06 23:00:00,215,0.0,0.0
2023-09-06 23:00:00,216,0.0,0.0
2023-09-06 23:00:00,217,0.0,0.0
2023-09-06 23:00:00,218,25.0,20.99826
2023-09-06 23:00:00,219,25.0,20.99826
2023-09-06 23:00:00,220,25.0,20.99826
2023-09-06 23:00:00,231,0.0,0.0
2023-09-06 23:00:00,232,0.0,0.0
2023-09-06 23:00:00,233,0.0,0.0
2023-09-06 23:00:00,234,0.0,0.0
2023-09-06 23:00:00,237,0.0,0.0
2023-09-06 23:00:00,238,0.0,0.0
2023-09-06 23:00:00,240,280.0,280.0
2023-09-06 23:00:00,241,142.0,142.0
2023-09-06 23:00:00,242,0.0,0.0
2023-09-06 23:00:00,243,0.0,0.0
2023-09-06 23:00:00,244,0.0,0.0
2023-09-06 23:00:00,247,75.0,63.299286
2023-09-06 23:00:00,248,65.0,31.649643
2023-09-06 23:00:00,249,159.0,99.553833
2023-09-06 23:00:00,250,159.0,99.370728
2023-09-06 23:00:00,251,159.0,99.645386
2023-09-06 23:00:00,252,255.0,195.0
2023-09-06 23:00:00,253,0.0,0.0
2023-09-06 23:00:00,254,0.0,0.0
2023-09-06 23:00:00,255,246.5,167.0
2023-09-06 23:00:00,256,246.5,167.0
2023-09-06 23:00:00,257,265.0,216.0
2023-09-06 23:00:00,258,247.5,187.720001
2023-09-06 23:00:00,259,247.5,187.720001
2023-09-06 23:00:00,260,249.0,220.331055
2023-09-06 23:00:00,264,10.000229,5.000229
2023-09-06 23:00:00,265,10.000229,5.000229
2023-09-06 23:00:00,266,0.0,0.0
2023-09-06 23:00:00,267,0.0,0.0
2023-09-06 23:00:00,268,0.0,0.0
2023-09-06 23:00:00,269,0.0,0.0
2023-09-06 23:00:00,270,0.0,0.0
2023-09-06 23:00:00,271,0.0,0.0
2023-09-06 23:00:00,272,0.0,0.0
2023-09-06 23:00:00,273,0.0,0.0
2023-09-06 23:00:00,274,0.0,0.0
2023-09-06 23:00:00,275,0.0,0.0
2023-09-06 23:00:00,276,0.0,0.0
2023-09-06 23:00:00,277,0.0,0.0
2023-09-06 23:00:00,278,0.0,0.0
2023-09-06 23:00:00,279,0.0,0.0
2023-09-06 23:00:00,280,0.0,0.0
2023-09-06 23:00:00,281,0.0,0.0
2023-09-06 23:00:00,282,0.0,0.0
2023-09-06 23:00:00,283,0.0,0.0
2023-09-06 23:00:00,284,0.0,0.0
2023-09-06 23:00:00,285,0.0,0.0
2023-09-06 23:00:00,286,0.0,0.0
2023-09-06 23:00:00,287,0.0,0.0
2023-09-06 23:00:00,288,0.0,0.0
2023-09-06 23:00:00,289,0.0,0.0
2023-09-06 23:00:00,290,0.0,0.0
2023-09-06 23:00:00,291,0.0,0.0
2023-09-06 23:00:00,292,0.0,0.0
2023-09-06 23:00:00,293,0.0,0.0
2023-09-06 23:00:00,294,0.0,0.0
2023-09-06 23:00:00,299,176.5,123.99823
2023-09-06 23:00:00,300,176.5,123.99823
2023-09-06 23:00:00,301,175.5,123.99823
2023-09-06 23:00:00,302,175.5,123.99823
2023-09-06 23:00:00,303,215.0,132.0
2023-09-06 23:00:00,304,214.0,132.0
2023-09-06 23:00:00,305,368.0,368.0
2023-09-06 23:00:00,306,0.0,0.0
2023-09-06 23:00:00,307,363.0,363.0
2023-09-06 23:00:00,308,0.0,0.0
2023-09-06 23:00:00,309,0.0,0.0
2023-09-06 23:00:00,310,0.0,0.0
2023-09-06 23:00:00,311,0.0,0.0
2023-09-06 23:00:00,312,0.0,0.0
2023-09-06 23:00:00,313,0.0,0.0
2023-09-06 23:00:00,314,0.0,0.0
2023-09-06 23:00:00,315,0.0,0.0
2023-09-06 23:00:00,316,0.0,0.0
2023-09-06 23:00:00,317,0.0,0.0
2023-09-06 23:00:00,318,0.0,0.0
2023-09-06 23:00:00,319,0.0,0.0
2023-09-06 23:00:00,320,0.0,0.0
2023-09-06 23:00:00,321,0.0,0.0
2023-09-06 23:00:00,322,0.0,0.0
2023-09-06 23:00:00,323,158.0,122.0
2023-09-06 23:00:00,324,158.0,122.0
2023-09-06 23:00:00,325,170.0,136.0
2023-09-06 23:00:00,326,0.0,0.0
2023-09-06 23:00:00,327,137.7491,112.0
2023-09-06 23:00:00,328,99.0,56.0
2023-09-06 23:00:00,329,0.0,0.0
2023-09-06 23:00:00,330,0.0,0.0
2023-09-06 23:00:00,331,816.0,645.699158
2023-09-06 23:00:00,332,519.0,519.0
2023-09-06 23:00:00,333,0.0,0.0
2023-09-06 23:00:00,334,0.0,0.0
2023-09-06 23:00:00,335,0.0,0.0
2023-09-06 23:00:00,336,0.0,0.0
2023-09-06 23:00:00,337,0.0,0.0
2023-09-06 23:00:00,338,0.0,0.0
2023-09-06 23:00:00,339,0.0,0.0
2023-09-06 23:00:00,340,818.0,673.76416
2023-09-06 23:00:00,341,0.0,0.0
2023-09-06 23:00:00,342,166.0,135.0
2023-09-06 23:00:00,343,167.0,135.0
2023-09-06 23:00:00,344,0.0,0.0
2023-09-06 23:00:00,345,0.0,0.0
2023-09-06 23:00:00,346,114.0,80.0
2023-09-06 23:00:00,347,188.0,163.0
2023-09-06 23:00:00,348,0.0,0.0
2023-09-06 23:00:00,349,0.0,0.0
2023-09-06 23:00:00,350,0.0,0.0
2023-09-06 23:00:00,351,0.0,0.0
2023-09-06 23:00:00,352,0.0,0.0
2023-09-06 23:00:00,353,0.0,0.0
2023-09-06 23:00:00,354,0.0,0.0
2023-09-06 23:00:00,355,0.0,0.0
2023-09-06 23:00:00,356,0.0,0.0
2023-09-06 23:00:00,357,0.0,0.0
2023-09-06 23:00:00,358,0.0,0.0
2023-09-06 23:00:00,359,0.0,0.0
2023-09-06 23:00:00,360,0.0,0.0
2023-09-06 23:00:00,361,0.0,0.0
2023-09-06 23:00:00,362,0.0,0.0
2023-09-06 23:00:00,363,0.0,0.0
2023-09-06 23:00:00,366,474.05545,474.05545
2023-09-06 23:00:00,367,474.897491,474.897491
2023-09-06 23:00:00,368,0.0,0.0
2023-09-06 23:00:00,369,0.0,0.0
2023-09-06 23:00:00,370,0.0,0.0
2023-09-06 23:00:00,371,0.0,0.0
2023-09-06 23:00:00,372,0.0,0.0
2023-09-06 23:00:00,373,0.0,0.0
2023-09-06 23:00:00,374,88.0,69.917511
2023-09-06 23:00:00,375,42.5,34.958755
2023-09-06 23:00:00,376,0.0,0.0
2023-09-06 23:00:00,377,0.0,0.0
2023-09-06 23:00:00,378,0.0,0.0
2023-09-06 23:00:00,379,40.5,40.5
2023-09-06 23:00:00,380,40.5,40.5
2023-09-06 23:00:00,381,25.0,24.0
2023-09-06 23:00:00,382,0.0,0.0
2023-09-06 23:00:00,383,0.0,0.0
2023-09-06 23:00:00,384,0.0,0.0
2023-09-06 23:00:00,385,281.5,281.5
2023-09-06 23:00:00,386,281.5,281.5
2023-09-06 23:00:00,387,276.0,276.0
2023-09-06 23:00:00,388,0.0,0.0
2023-09-06 23:00:00,389,0.0,0.0
2023-09-06 23:00:00,390,0.0,0.0
2023-09-06 23:00:00,419,300.0,190.002136
2023-09-06 23:00:00,420,300.0,190.002136
2023-09-06 23:00:00,421,272.0,190.002136
2023-09-06 23:00:00,422,180.0,180.0
2023-09-06 23:00:00,423,180.0,180.0
2023-09-06 23:00:00,432,216.0,216.0
2023-09-06 23:00:00,433,424.0,424.0
2023-09-06 23:00:00,434,275.5,180.013397
2023-09-06 23:00:00,435,275.5,180.013397
2023-09-06 23:00:00,436,276.5,180.013397
2023-09-06 23:00:00,437,276.5,180.013397
2023-09-06 23:00:00,438,279.0,208.0
2023-09-06 23:00:00,439,280.0,208.0
2023-09-06 23:00:00,440,161.0,120.0
2023-09-06 23:00:00,441,161.0,120.0
2023-09-06 23:00:00,442,173.0,120.0
2023-09-06 23:00:00,443,0.0,0.0
2023-09-06 23:00:00,444,0.0,0.0
2023-09-06 23:00:00,450,232.0,228.0
2023-09-06 23:00:00,451,114.0,114.0
2023-09-06 23:00:00,452,0.0,0.0
2023-09-06 23:00:00,453,0.0,0.0
2023-09-06 23:00:00,459,433.0,264.399994
2023-09-06 23:00:00,467,12.0,5.000153
2023-09-06 23:00:00,468,12.0,4.000366
2023-09-06 23:00:00,469,5.000153,1.600391
2023-09-06 23:00:00,471,5.151428,0.0
2023-09-06 23:00:00,472,219.0,219.0
2023-09-06 23:00:00,473,126.0,126.0
2023-09-06 23:00:00,474,219.0,219.0
2023-09-06 23:00:00,475,129.0,129.0
2023-09-06 23:00:00,477,254.0,164.0
2023-09-06 23:00:00,478,0.0,0.0
2023-09-06 23:00:00,479,126.5,76.0
2023-09-06 23:00:00,480,0.0,0.0
2023-09-06 23:00:00,481,0.0,0.0
2023-09-06 23:00:00,482,0.0,0.0
2023-09-06 23:00:00,485,0.0,0.0
2023-09-06 23:00:00,486,0.0,0.0
2023-09-06 23:00:00,487,0.0,0.0
2023-09-06 23:00:00,488,0.0,0.0
2023-09-06 23:00:00,489,990.0,795.0
2023-09-06 23:00:00,490,993.0,795.0
2023-09-06 23:00:00,491,961.0,791.0
2023-09-06 23:00:00,492,964.0,786.0
2023-09-06 23:00:00,493,986.0,795.0
2023-09-06 23:00:00,494,0.0,0.0
2023-09-06 23:00:00,495,0.0,0.0
2023-09-06 23:00:00,496,0.0,0.0
2023-09-06 23:00:00,497,399.994598,240.0
2023-09-06 23:00:00,498,0.0,0.0
2023-09-06 23:00:00,499,359.0,265.0
2023-09-06 23:00:00,501,288.5,158.003479
2023-09-06 23:00:00,502,287.246338,287.246338
2023-09-06 23:00:00,503,289.0,200.0
2023-09-06 23:00:00,507,0.0,0.0
2023-09-06 23:00:00,508,0.0,0.0
2023-09-06 23:00:00,511,0.0,0.0
2023-09-06 23:00:00,512,0.0,0.0
2023-09-06 23:00:00,513,324.0,324.0
2023-09-06 23:00:00,514,136.0,120.0
2023-09-06 23:00:00,516,850.012939,749.988525
2023-09-06 23:00:00,521,939.0,762.881226
2023-09-06 23:00:00,522,940.0,577.0
2023-09-06 23:00:00,523,0.0,0.0
2023-09-06 23:00:00,524,0.0,0.0
2023-09-06 23:00:00,525,0.0,0.0
2023-09-06 23:00:00,526,259.0,131.0
2023-09-06 23:00:00,527,1357.0,1058.099976
2023-09-06 23:00:00,528,259.0,131.0
2023-09-06 23:00:00,529,908.936523,686.221741
2023-09-06 23:00:00,530,908.936523,685.575867
2023-09-06 23:00:00,533,0.0,0.0
2023-09-06 23:00:00,534,0.0,0.0
2023-09-06 23:00:00,535,0.0,0.0
2023-09-06 23:00:00,536,0.0,0.0
2023-09-06 23:00:00,537,0.0,0.0
2023-09-06 23:00:00,538,0.0,0.0
2023-09-06 23:00:00,539,336.0,168.0
2023-09-06 23:00:00,540,160.0,84.0
2023-09-06 23:00:00,541,76.0,50.0
2023-09-06 23:00:00,542,42.0,38.500824
2023-09-06 23:00:00,544,1012.0,795.0
2023-09-06 23:00:00,545,1012.0,795.0
2023-09-06 23:00:00,546,357.5,186.0
2023-09-06 23:00:00,547,357.5,186.0
2023-09-06 23:00:00,548,326.0,254.0
2023-09-06 23:00:00,549,235.0,120.0
2023-09-06 23:00:00,550,116.0,90.0
2023-09-06 23:00:00,554,838.759277,665.0
2023-09-06 23:00:00,555,0.0,0.0
2023-09-06 23:00:00,556,0.0,0.0
2023-09-06 23:00:00,557,0.0,0.0
2023-09-06 23:00:00,558,0.0,0.0
2023-09-06 23:00:00,559,0.0,0.0
2023-09-06 23:00:00,560,0.0,0.0
2023-09-06 23:05:00,1,0.0,0.0
2023-09-06 23:05:00,2,0.0,0.0
2023-09-06 23:05:00,3,476.460052,376.460052
2023-09-06 23:05:00,4,473.224854,373.224854
2023-09-06 23:05:00,5,480.0,330.0
2023-09-06 23:05:00,6,478.865997,378.865997
2023-09-06 23:05:00,7,479.996735,382.914978
2023-09-06 23:05:00,8,480.0,330.0
2023-09-06 23:05:00,9,446.442871,364.917023
2023-09-06 23:05:00,10,443.832458,364.371613
2023-09-06 23:05:00,11,0.0,0.0
2023-09-06 23:05:00,12,0.0,0.0
2023-09-06 23:05:00,15,395.625122,395.625122
2023-09-06 23:05:00,16,395.876953,395.876953
2023-09-06 23:05:00,17,0.0,0.0
2023-09-06 23:05:00,18,380.018097,380.018097
2023-09-06 23:05:00,27,615.0,615.0
2023-09-06 23:05:00,28,0.0,0.0
2023-09-06 23:05:00,29,612.0,612.0
2023-09-06 23:05:00,33,0.0,0.0
2023-09-06 23:05:00,36,980.0,795.0
2023-09-06 23:05:00,37,969.0,795.0
2023-09-06 23:05:00,43,370.993469,267.0
2023-09-06 23:05:00,46,445.009064,445.009064
2023-09-06 23:05:00,47,409.996735,409.996735
2023-09-06 23:05:00,48,0.0,0.0
2023-09-06 23:05:00,49,410.021515,410.021515
2023-09-06 23:05:00,50,463.0,405.012726
2023-09-06 23:05:00,51,463.0,405.012726
2023-09-06 23:05:00,52,0.0,0.0
2023-09-06 23:05:00,53,0.0,0.0
2023-09-06 23:05:00,54,0.0,0.0
2023-09-06 23:05:00,55,0.0,0.0
2023-09-06 23:05:00,56,0.0,0.0
2023-09-06 23:05:00,57,0.0,0.0
2023-09-06 23:05:00,58,0.0,0.0
2023-09-06 23:05:00,59,0.0,0.0
2023-09-06 23:05:00,60,0.0,0.0
2023-09-06 23:05:00,61,299.517822,299.517822
2023-09-06 23:05:00,62,318.107025,318.107025
2023-09-06 23:05:00,63,280.0,280.0
2023-09-06 23:05:00,64,0.0,0.0
2023-09-06 23:05:00,65,292.090363,292.090363
2023-09-06 23:05:00,66,291.891998,291.891998
2023-09-06 23:05:00,67,353.250488,305.55484
2023-09-06 23:05:00,68,293.528595,293.528595
2023-09-06 23:05:00,69,670.0,670.0
2023-09-06 23:05:00,70,706.05957,670.621338
2023-09-06 23:05:00,71,0.0,0.0
2023-09-06 23:05:00,72,0.0,0.0
2023-09-06 23:05:00,73,0.0,0.0
2023-09-06 23:05:00,74,0.0,0.0
2023-09-06 23:05:00,75,0.0,0.0
2023-09-06 23:05:00,76,0.0,0.0
2023-09-06 23:05:00,77,0.0,0.0
2023-09-06 23:05:00,78,0.0,0.0
2023-09-06 23:05:00,79,160.0,110.005325
2023-09-06 23:05:00,80,79.5,65.0
2023-09-06 23:05:00,83,330.51001,320.353729
2023-09-06 23:05:00,84,329.509247,329.509247
2023-09-06 23:05:00,85,320.0,320.0
2023-09-06 23:05:00,86,0.0,0.0
2023-09-06 23:05:00,87,329.820007,329.583588
2023-09-06 23:05:00,88,329.757294,329.757294
2023-09-06 23:05:00,89,331.200012,330.003937
2023-09-06 23:05:00,90,329.130005,329.130005
2023-09-06 23:05:00,91,800.0,800.0
2023-09-06 23:05:00,92,885.577148,746.9375
2023-09-06 23:05:00,95,0.0,0.0
2023-09-06 23:05:00,96,0.0,0.0
2023-09-06 23:05:00,97,0.0,0.0
2023-09-06 23:05:00,98,0.0,0.0
2023-09-06 23:05:00,99,0.0,0.0
2023-09-06 23:05:00,100,0.0,0.0
2023-09-06 23:05:00,101,0.0,0.0
2023-09-06 23:05:00,102,0.0,0.0
2023-09-06 23:05:00,103,0.0,0.0
2023-09-06 23:05:00,104,0.0,0.0
2023-09-06 23:05:00,105,0.0,0.0
2023-09-06 23:05:00,106,0.0,0.0
2023-09-06 23:05:00,107,0.0,0.0
2023-09-06 23:05:00,108,0.0,0.0
2023-09-06 23:05:00,112,38.0,38.0
2023-09-06 23:05:00,113,0.0,0.0
2023-09-06 23:05:00,114,11.0,10.0
2023-09-06 23:05:00,115,921.0,762.767151
2023-09-06 23:05:00,116,917.99292,758.30365
2023-09-06 23:05:00,117,0.0,0.0
2023-09-06 23:05:00,118,0.0,0.0
2023-09-06 23:05:00,119,0.0,0.0
2023-09-06 23:05:00,120,0.0,0.0
2023-09-06 23:05:00,126,0.0,0.0
2023-09-06 23:05:00,127,0.0,0.0
2023-09-06 23:05:00,128,989.0,750.0
2023-09-06 23:05:00,129,986.0,750.0
2023-09-06 23:05:00,130,0.0,0.0
2023-09-06 23:05:00,131,975.0,718.0
2023-09-06 23:05:00,132,921.0,758.0
2023-09-06 23:05:00,133,945.0,755.0
2023-09-06 23:05:00,134,281.985657,175.0
2023-09-06 23:05:00,135,291.0,210.0
2023-09-06 23:05:00,136,0.0,0.0
2023-09-06 23:05:00,137,0.0,0.0
2023-09-06 23:05:00,138,0.0,0.0
2023-09-06 23:05:00,139,287.5,200.0
2023-09-06 23:05:00,140,287.5,200.0
2023-09-06 23:05:00,141,272.0,188.0
2023-09-06 23:05:00,142,169.5,88.0
2023-09-06 23:05:00,143,169.5,89.143059
2023-09-06 23:05:00,144,172.0,104.0
2023-09-06 23:05:00,145,166.0,88.436272
2023-09-06 23:05:00,146,166.0,88.436272
2023-09-06 23:05:00,147,169.0,104.0
2023-09-06 23:05:00,150,0.0,0.0
2023-09-06 23:05:00,151,0.0,0.0
2023-09-06 23:05:00,152,0.0,0.0
2023-09-06 23:05:00,153,0.0,0.0
2023-09-06 23:05:00,154,240.0,240.0
2023-09-06 23:05:00,155,122.0,122.0
2023-09-06 23:05:00,156,394.997223,340.0
2023-09-06 23:05:00,158,0.0,0.0
2023-09-06 23:05:00,159,991.0,795.0
2023-09-06 23:05:00,160,0.0,0.0
2023-09-06 23:05:00,161,0.0,0.0
2023-09-06 23:05:00,162,0.0,0.0
2023-09-06 23:05:00,166,0.0,0.0
2023-09-06 23:05:00,167,0.0,0.0
2023-09-06 23:05:00,168,0.0,0.0
2023-09-06 23:05:00,169,0.0,0.0
2023-09-06 23:05:00,170,0.0,0.0
2023-09-06 23:05:00,171,0.0,0.0
2023-09-06 23:05:00,172,0.0,0.0
2023-09-06 23:05:00,173,0.0,0.0
2023-09-06 23:05:00,174,0.0,0.0
2023-09-06 23:05:00,175,282.402985,152.0
2023-09-06 23:05:00,176,286.294098,153.843781
2023-09-06 23:05:00,177,296.0,214.0
2023-09-06 23:05:00,178,0.0,0.0
2023-09-06 23:05:00,179,0.0,0.0
2023-09-06 23:05:00,180,0.0,0.0
2023-09-06 23:05:00,181,154.5,115.997803
2023-09-06 23:05:00,182,154.5,115.997803
2023-09-06 23:05:00,183,179.0,120.0
2023-09-06 23:05:00,184,152.5,115.997803
2023-09-06 23:05:00,185,152.5,115.997803
2023-09-06 23:05:00,186,181.0,122.0
2023-09-06 23:05:00,187,156.5,115.997803
2023-09-06 23:05:00,188,156.5,115.997803
2023-09-06 23:05:00,189,180.0,120.0
2023-09-06 23:05:00,190,991.0,795.0
2023-09-06 23:05:00,191,991.0,795.0
2023-09-06 23:05:00,193,0.0,0.0
2023-09-06 23:05:00,194,0.0,0.0
2023-09-06 23:05:00,195,0.0,0.0
2023-09-06 23:05:00,196,0.0,0.0
2023-09-06 23:05:00,197,0.0,0.0
2023-09-06 23:05:00,198,0.0,0.0
2023-09-06 23:05:00,200,0.0,0.0
2023-09-06 23:05:00,207,74.5,60.0
2023-09-06 23:05:00,208,0.0,0.0
2023-09-06 23:05:00,209,74.5,60.0
2023-09-06 23:05:00,210,0.0,0.0
2023-09-06 23:05:00,211,74.5,60.0
2023-09-06 23:05:00,212,89.7995,89.7995
2023-09-06 23:05:00,213,0.0,0.0
2023-09-06 23:05:00,214,0.0,0.0
2023-09-06 23:05:00,215,0.0,0.0
2023-09-06 23:05:00,216,0.0,0.0
2023-09-06 23:05:00,217,0.0,0.0
2023-09-06 23:05:00,218,25.0,20.99826
2023-09-06 23:05:00,219,25.0,20.99826
2023-09-06 23:05:00,220,25.0,20.99826
2023-09-06 23:05:00,231,0.0,0.0
2023-09-06 23:05:00,232,0.0,0.0
2023-09-06 23:05:00,233,0.0,0.0
2023-09-06 23:05:00,234,0.0,0.0
2023-09-06 23:05:00,237,0.0,0.0
2023-09-06 23:05:00,238,0.0,0.0
2023-09-06 23:05:00,240,280.0,280.0
2023-09-06 23:05:00,241,142.0,142.0
2023-09-06 23:05:00,242,0.0,0.0
2023-09-06 23:05:00,243,0.0,0.0
2023-09-06 23:05:00,244,0.0,0.0
2023-09-06 23:05:00,247,0.0,0.0
2023-09-06 23:05:00,248,8.855201,0.0
2023-09-06 23:05:00,249,159.0,99.590454
2023-09-06 23:05:00,250,159.0,99.425659
2023-09-06 23:05:00,251,159.0,99.645386
2023-09-06 23:05:00,252,255.0,195.0
2023-09-06 23:05:00,253,0.0,0.0
2023-09-06 23:05:00,254,0.0,0.0
2023-09-06 23:05:00,255,246.5,167.0
2023-09-06 23:05:00,256,246.5,167.0
2023-09-06 23:05:00,257,265.0,216.0
2023-09-06 23:05:00,258,247.5,179.731873
2023-09-06 23:05:00,259,247.5,179.731873
2023-09-06 23:05:00,260,249.0,216.500153
2023-09-06 23:05:00,264,10.000229,5.000229
2023-09-06 23:05:00,265,10.000229,5.000229
2023-09-06 23:05:00,266,0.0,0.0
2023-09-06 23:05:00,267,0.0,0.0
2023-09-06 23:05:00,268,0.0,0.0
2023-09-06 23:05:00,269,0.0,0.0
2023-09-06 23:05:00,270,0.0,0.0
2023-09-06 23:05:00,271,0.0,0.0
2023-09-06 23:05:00,272,0.0,0.0
2023-09-06 23:05:00,273,0.0,0.0
2023-09-06 23:05:00,274,0.0,0.0
2023-09-06 23:05:00,275,0.0,0.0
2023-09-06 23:05:00,276,0.0,0.0
2023-09-06 23:05:00,277,0.0,0.0
2023-09-06 23:05:00,278,0.0,0.0
2023-09-06 23:05:00,279,0.0,0.0
2023-09-06 23:05:00,280,0.0,0.0
2023-09-06 23:05:00,281,0.0,0.0
2023-09-06 23:05:00,282,0.0,0.0
2023-09-06 23:05:00,283,0.0,0.0
2023-09-06 23:05:00,284,0.0,0.0
2023-09-06 23:05:00,285,0.0,0.0
2023-09-06 23:05:00,286,0.0,0.0
2023-09-06 23:05:00,287,0.0,0.0
2023-09-06 23:05:00,288,0.0,0.0
2023-09-06 23:05:00,289,0.0,0.0
2023-09-06 23:05:00,290,0.0,0.0
2023-09-06 23:05:00,291,0.0,0.0
2023-09-06 23:05:00,292,0.0,0.0
2023-09-06 23:05:00,293,0.0,0.0
2023-09-06 23:05:00,294,0.0,0.0
2023-09-06 23:05:00,299,176.5,123.99823
2023-09-06 23:05:00,300,176.5,123.99823
2023-09-06 23:05:00,301,175.5,123.99823
2023-09-06 23:05:00,302,175.5,123.99823
2023-09-06 23:05:00,303,215.0,132.0
2023-09-06 23:05:00,304,214.0,132.0
2023-09-06 23:05:00,305,368.0,368.0
2023-09-06 23:05:00,306,0.0,0.0
2023-09-06 23:05:00,307,363.0,363.0
2023-09-06 23:05:00,308,0.0,0.0
2023-09-06 23:05:00,309,0.0,0.0
2023-09-06 23:05:00,310,0.0,0.0
2023-09-06 23:05:00,311,0.0,0.0
2023-09-06 23:05:00,312,0.0,0.0
2023-09-06 23:05:00,313,0.0,0.0
2023-09-06 23:05:00,314,0.0,0.0
2023-09-06 23:05:00,315,0.0,0.0
2023-09-06 23:05:00,316,0.0,0.0
2023-09-06 23:05:00,317,0.0,0.0
2023-09-06 23:05:00,318,0.0,0.0
2023-09-06 23:05:00,319,0.0,0.0
2023-09-06 23:05:00,320,0.0,0.0
2023-09-06 23:05:00,321,0.0,0.0
2023-09-06 23:05:00,322,0.0,0.0
2023-09-06 23:05:00,323,158.0,122.0
2023-09-06 23:05:00,324,158.0,122.0
2023-09-06 23:05:00,325,170.0,136.0
2023-09-06 23:05:00,326,0.0,0.0
2023-09-06 23:05:00,327,137.96843,112.0
2023-09-06 23:05:00,328,99.0,56.0
2023-09-06 23:05:00,329,0.0,0.0
2023-09-06 23:05:00,330,0.0,0.0
2023-09-06 23:05:00,331,816.0,644.669189
2023-09-06 23:05:00,332,519.0,519.0
2023-09-06 23:05:00,333,0.0,0.0
2023-09-06 23:05:00,334,0.0,0.0
2023-09-06 23:05:00,335,0.0,0.0
2023-09-06 23:05:00,336,0.0,0.0
2023-09-06 23:05:00,337,0.0,0.0
2023-09-06 23:05:00,338,0.0,0.0
2023-09-06 23:05:00,339,0.0,0.0
2023-09-06 23:05:00,340,818.0,673.432251
2023-09-06 23:05:00,341,0.0,0.0
2023-09-06 23:05:00,342,166.0,135.0
2023-09-06 23:05:00,343,167.0,135.0
2023-09-06 23:05:00,344,0.0,0.0
2023-09-06 23:05:00,345,0.0,0.0
2023-09-06 23:05:00,346,114.0,80.0
2023-09-06 23:05:00,347,188.0,163.0
2023-09-06 23:05:00,348,0.0,0.0
2023-09-06 23:05:00,349,0.0,0.0
2023-09-06 23:05:00,350,0.0,0.0
2023-09-06 23:05:00,351,0.0,0.0
2023-09-06 23:05:00,352,0.0,0.0
2023-09-06 23:05:00,353,0.0,0.0
2023-09-06 23:05:00,354,0.0,0.0
2023-09-06 23:05:00,355,0.0,0.0
2023-09-06 23:05:00,356,0.0,0.0
2023-09-06 23:05:00,357,0.0,0.0
2023-09-06 23:05:00,358,0.0,0.0
2023-09-06 23:05:00,359,0.0,0.0
2023-09-06 23:05:00,360,0.0,0.0
2023-09-06 23:05:00,361,0.0,0.0
2023-09-06 23:05:00,362,0.0,0.0
2023-09-06 23:05:00,363,0.0,0.0
2023-09-06 23:05:00,366,474.05545,474.05545
2023-09-06 23:05:00,367,474.897491,474.897491
2023-09-06 23:05:00,368,0.0,0.0
2023-09-06 23:05:00,369,0.0,0.0
2023-09-06 23:05:00,370,0.0,0.0
2023-09-06 23:05:00,371,0.0,0.0
2023-09-06 23:05:00,372,0.0,0.0
2023-09-06 23:05:00,373,0.0,0.0
2023-09-06 23:05:00,374,88.0,69.917511
2023-09-06 23:05:00,375,42.5,34.958755
2023-09-06 23:05:00,376,0.0,0.0
2023-09-06 23:05:00,377,0.0,0.0
2023-09-06 23:05:00,378,0.0,0.0
2023-09-06 23:05:00,379,40.5,40.5
2023-09-06 23:05:00,380,40.5,40.5
2023-09-06 23:05:00,381,25.0,24.0
2023-09-06 23:05:00,382,0.0,0.0
2023-09-06 23:05:00,383,0.0,0.0
2023-09-06 23:05:00,384,0.0,0.0
2023-09-06 23:05:00,385,281.5,281.5
2023-09-06 23:05:00,386,281.5,281.5
2023-09-06 23:05:00,387,276.0,276.0
2023-09-06 23:05:00,388,0.0,0.0
2023-09-06 23:05:00,389,0.0,0.0
2023-09-06 23:05:00,390,0.0,0.0
2023-09-06 23:05:00,419,300.0,190.002136
2023-09-06 23:05:00,420,300.0,190.002136
2023-09-06 23:05:00,421,272.0,190.002136
2023-09-06 23:05:00,422,180.0,180.0
2023-09-06 23:05:00,423,180.0,180.0
2023-09-06 23:05:00,432,216.0,216.0
2023-09-06 23:05:00,433,424.0,424.0
2023-09-06 23:05:00,434,275.5,180.013397
2023-09-06 23:05:00,435,275.5,180.013397
2023-09-06 23:05:00,436,276.5,180.013397
2023-09-06 23:05:00,437,276.5,180.013397
2023-09-06 23:05:00,438,279.0,208.0
2023-09-06 23:05:00,439,280.0,208.0
2023-09-06 23:05:00,440,161.0,120.0
2023-09-06 23:05:00,441,161.0,120.0
2023-09-06 23:05:00,442,173.0,120.0
2023-09-06 23:05:00,443,0.0,0.0
2023-09-06 23:05:00,444,0.0,0.0
2023-09-06 23:05:00,450,232.0,228.0
2023-09-06 23:05:00,451,114.0,114.0
2023-09-06 23:05:00,452,0.0,0.0
2023-09-06 23:05:00,453,0.0,0.0
2023-09-06 23:05:00,459,388.169952,264.399994
2023-09-06 23:05:00,467,12.0,5.000153
2023-09-06 23:05:00,468,12.0,4.000366
2023-09-06 23:05:00,469,5.000153,1.600391
2023-09-06 23:05:00,471,5.135026,0.0
2023-09-06 23:05:00,472,219.0,219.0
2023-09-06 23:05:00,473,126.0,126.0
2023-09-06 23:05:00,474,219.0,219.0
2023-09-06 23:05:00,475,129.0,129.0
2023-09-06 23:05:00,477,254.0,164.0
2023-09-06 23:05:00,478,0.0,0.0
2023-09-06 23:05:00,479,126.5,76.0
2023-09-06 23:05:00,480,0.0,0.0
2023-09-06 23:05:00,481,0.0,0.0
2023-09-06 23:05:00,482,0.0,0.0
2023-09-06 23:05:00,485,0.0,0.0
2023-09-06 23:05:00,486,0.0,0.0
2023-09-06 23:05:00,487,0.0,0.0
2023-09-06 23:05:00,488,0.0,0.0
2023-09-06 23:05:00,489,990.0,795.0
2023-09-06 23:05:00,490,993.0,795.0
2023-09-06 23:05:00,491,961.0,791.0
2023-09-06 23:05:00,492,964.0,786.0
2023-09-06 23:05:00,493,986.0,795.0
2023-09-06 23:05:00,494,0.0,0.0
2023-09-06 23:05:00,495,0.0,0.0
2023-09-06 23:05:00,496,0.0,0.0
2023-09-06 23:05:00,497,399.994598,240.0
2023-09-06 23:05:00,498,0.0,0.0
2023-09-06 23:05:00,499,359.0,265.0
2023-09-06 23:05:00,501,288.5,158.003479
2023-09-06 23:05:00,502,283.309448,283.309448
2023-09-06 23:05:00,503,289.0,200.0
2023-09-06 23:05:00,507,0.0,0.0
2023-09-06 23:05:00,508,0.0,0.0
2023-09-06 23:05:00,511,0.0,0.0
2023-09-06 23:05:00,512,0.0,0.0
2023-09-06 23:05:00,513,324.0,324.0
2023-09-06 23:05:00,514,136.0,120.0
2023-09-06 23:05:00,516,850.012939,749.988525
2023-09-06 23:05:00,521,939.0,770.581177
2023-09-06 23:05:00,522,940.0,577.0
2023-09-06 23:05:00,523,0.0,0.0
2023-09-06 23:05:00,524,0.0,0.0
2023-09-06 23:05:00,525,0.0,0.0
2023-09-06 23:05:00,526,259.0,131.0
2023-09-06 23:05:00,527,1357.0,1058.099976
2023-09-06 23:05:00,528,259.0,131.0
2023-09-06 23:05:00,529,908.936523,687.312744
2023-09-06 23:05:00,530,908.936523,682.359375
2023-09-06 23:05:00,533,0.0,0.0
2023-09-06 23:05:00,534,0.0,0.0
2023-09-06 23:05:00,535,0.0,0.0
2023-09-06 23:05:00,536,0.0,0.0
2023-09-06 23:05:00,537,0.0,0.0
2023-09-06 23:05:00,538,0.0,0.0
2023-09-06 23:05:00,539,336.0,168.0
2023-09-06 23:05:00,540,160.0,84.0
2023-09-06 23:05:00,541,76.0,50.0
2023-09-06 23:05:00,542,42.0,38.500824
2023-09-06 23:05:00,544,1012.0,795.0
2023-09-06 23:05:00,545,1012.0,795.0
2023-09-06 23:05:00,546,357.5,186.0
2023-09-06 23:05:00,547,357.5,186.0
2023-09-06 23:05:00,548,326.0,254.0
2023-09-06 23:05:00,549,235.0,120.0
2023-09-06 23:05:00,550,116.0,90.0
2023-09-06 23:05:00,554,838.759277,665.0
2023-09-06 23:05:00,555,0.0,0.0
2023-09-06 23:05:00,556,0.0,0.0
2023-09-06 23:05:00,557,0.0,0.0
2023-09-06 23:05:00,558,0.0,0.0
2023-09-06 23:05:00,559,0.0,0.0
2023-09-06 23:05:00,560,0.0,0.0
2023-09-06 23:10:00,1,0.0,0.0
2023-09-06 23:10:00,2,0.0,0.0
2023-09-06 23:10:00,3,464.751099,364.991486
2023-09-06 23:10:00,4,460.461365,364.991486
2023-09-06 23:10:00,5,480.0,330.0
2023-09-06 23:10:00,6,463.743652,364.991486
2023-09-06 23:10:00,7,477.943237,377.943237
2023-09-06 23:10:00,8,480.0,330.0
2023-09-06 23:10:00,9,461.081238,364.917023
2023-09-06 23:10:00,10,463.139618,364.396393
2023-09-06 23:10:00,11,0.0,0.0
2023-09-06 23:10:00,12,0.0,0.0
2023-09-06 23:10:00,15,394.938477,394.938477
2023-09-06 23:10:00,16,395.876953,395.876953
2023-09-06 23:10:00,17,0.0,0.0
2023-09-06 23:10:00,18,380.018097,380.018097
2023-09-06 23:10:00,27,615.0,615.0
2023-09-06 23:10:00,28,0.0,0.0
2023-09-06 23:10:00,29,612.0,612.0
2023-09-06 23:10:00,33,0.0,0.0
2023-09-06 23:10:00,36,980.0,795.0
2023-09-06 23:10:00,37,969.0,795.0
2023-09-06 23:10:00,43,373.816925,267.0
2023-09-06 23:10:00,46,445.009064,445.009064
2023-09-06 23:10:00,47,409.996735,409.996735
2023-09-06 23:10:00,48,0.0,0.0
2023-09-06 23:10:00,49,410.021515,410.021515
2023-09-06 23:10:00,50,405.012726,405.012726
2023-09-06 23:10:00,51,405.012726,405.012726
2023-09-06 23:10:00,52,0.0,0.0
2023-09-06 23:10:00,53,0.0,0.0
2023-09-06 23:10:00,54,0.0,0.0
2023-09-06 23:10:00,55,0.0,0.0
2023-09-06 23:10:00,56,0.0,0.0
2023-09-06 23:10:00,57,0.0,0.0
2023-09-06 23:10:00,58,0.0,0.0
2023-09-06 23:10:00,59,0.0,0.0
2023-09-06 23:10:00,60,0.0,0.0
2023-09-06 23:10:00,61,293.017853,293.017853
2023-09-06 23:10:00,62,319.953125,319.953125
2023-09-06 23:10:00,63,280.0,280.0
2023-09-06 23:10:00,64,0.0,0.0
2023-09-06 23:10:00,65,292.090363,292.090363
2023-09-06 23:10:00,66,291.891998,291.891998
2023-09-06 23:10:00,67,324.620209,305.55484
2023-09-06 23:10:00,68,293.528595,293.528595
2023-09-06 23:10:00,69,670.0,670.0
2023-09-06 23:10:00,70,670.621338,670.621338
2023-09-06 23:10:00,71,0.0,0.0
2023-09-06 23:10:00,72,0.0,0.0
2023-09-06 23:10:00,73,0.0,0.0
2023-09-06 23:10:00,74,0.0,0.0
2023-09-06 23:10:00,75,0.0,0.0
2023-09-06 23:10:00,76,0.0,0.0
2023-09-06 23:10:00,77,0.0,0.0
2023-09-06 23:10:00,78,0.0,0.0
2023-09-06 23:10:00,79,160.0,110.005325
2023-09-06 23:10:00,80,79.5,65.0
2023-09-06 23:10:00,83,320.353729,320.353729
2023-09-06 23:10:00,84,329.484344,329.484344
2023-09-06 23:10:00,85,320.0,320.0
2023-09-06 23:10:00,86,0.0,0.0
2023-09-06 23:10:00,87,329.820007,329.583588
2023-09-06 23:10:00,88,329.757294,329.757294
2023-09-06 23:10:00,89,331.200012,330.003937
2023-09-06 23:10:00,90,329.130005,329.130005
2023-09-06 23:10:00,91,800.0,800.0
2023-09-06 23:10:00,92,885.577148,746.9375
2023-09-06 23:10:00,95,0.0,0.0
2023-09-06 23:10:00,96,0.0,0.0
2023-09-06 23:10:00,97,0.0,0.0
2023-09-06 23:10:00,98,0.0,0.0
2023-09-06 23:10:00,99,0.0,0.0
2023-09-06 23:10:00,100,0.0,0.0
2023-09-06 23:10:00,101,0.0,0.0
2023-09-06 23:10:00,102,0.0,0.0
2023-09-06 23:10:00,103,0.0,0.0
2023-09-06 23:10:00,104,0.0,0.0
2023-09-06 23:10:00,105,0.0,0.0
2023-09-06 23:10:00,106,0.0,0.0
2023-09-06 23:10:00,107,0.0,0.0
2023-09-06 23:10:00,108,0.0,0.0
2023-09-06 23:10:00,112,38.0,38.0
2023-09-06 23:10:00,113,0.0,0.0
2023-09-06 23:10:00,114,11.0,10.0
2023-09-06 23:10:00,115,921.0,772.456787
2023-09-06 23:10:00,116,917.99292,764.771057
2023-09-06 23:10:00,117,0.0,0.0
2023-09-06 23:10:00,118,0.0,0.0
2023-09-06 23:10:00,119,0.0,0.0
2023-09-06 23:10:00,120,0.0,0.0
2023-09-06 23:10:00,126,0.0,0.0
2023-09-06 23:10:00,127,0.0,0.0
2023-09-06 23:10:00,128,989.0,750.0
2023-09-06 23:10:00,129,986.0,750.0
2023-09-06 23:10:00,130,0.0,0.0
2023-09-06 23:10:00,131,975.0,718.0
2023-09-06 23:10:00,132,921.0,758.0
2023-09-06 23:10:00,133,945.0,755.0
2023-09-06 23:10:00,134,281.985657,175.0
2023-09-06 23:10:00,135,291.0,210.0
2023-09-06 23:10:00,136,0.0,0.0
2023-09-06 23:10:00,137,0.0,0.0
2023-09-06 23:10:00,138,0.0,0.0
2023-09-06 23:10:00,139,287.5,200.0
2023-09-06 23:10:00,140,287.5,200.0
2023-09-06 23:10:00,141,272.0,188.0
2023-09-06 23:10:00,142,169.5,88.0
2023-09-06 23:10:00,143,169.5,89.143059
2023-09-06 23:10:00,144,172.0,104.0
2023-09-06 23:10:00,145,166.0,88.436272
2023-09-06 23:10:00,146,166.0,88.436272
2023-09-06 23:10:00,147,169.0,104.0
2023-09-06 23:10:00,150,0.0,0.0
2023-09-06 23:10:00,151,0.0,0.0
2023-09-06 23:10:00,152,0.0,0.0
2023-09-06 23:10:00,153,0.0,0.0
2023-09-06 23:10:00,154,240.0,240.0
2023-09-06 23:10:00,155,122.0,122.0
2023-09-06 23:10:00,156,394.997223,340.0
2023-09-06 23:10:00,158,0.0,0.0
2023-09-06 23:10:00,159,991.0,795.0
2023-09-06 23:10:00,160,0.0,0.0
2023-09-06 23:10:00,161,0.0,0.0
2023-09-06 23:10:00,162,0.0,0.0
2023-09-06 23:10:00,166,0.0,0.0
2023-09-06 23:10:00,167,0.0,0.0
2023-09-06 23:10:00,168,0.0,0.0
2023-09-06 23:10:00,169,0.0,0.0
2023-09-06 23:10:00,170,0.0,0.0
2023-09-06 23:10:00,171,0.0,0.0
2023-09-06 23:10:00,172,0.0,0.0
2023-09-06 23:10:00,173,0.0,0.0
2023-09-06 23:10:00,174,0.0,0.0
2023-09-06 23:10:00,175,282.250397,152.0
2023-09-06 23:10:00,176,286.446686,153.920074
2023-09-06 23:10:00,177,296.0,214.0
2023-09-06 23:10:00,178,0.0,0.0
2023-09-06 23:10:00,179,0.0,0.0
2023-09-06 23:10:00,180,0.0,0.0
2023-09-06 23:10:00,181,154.5,115.997803
2023-09-06 23:10:00,182,154.5,115.997803
2023-09-06 23:10:00,183,179.0,120.0
2023-09-06 23:10:00,184,152.5,115.997803
2023-09-06 23:10:00,185,152.5,115.997803
2023-09-06 23:10:00,186,181.0,122.0
2023-09-06 23:10:00,187,156.5,115.997803
2023-09-06 23:10:00,188,156.5,115.997803
2023-09-06 23:10:00,189,180.0,120.0
2023-09-06 23:10:00,190,991.0,795.0
2023-09-06 23:10:00,191,991.0,795.0
2023-09-06 23:10:00,193,0.0,0.0
2023-09-06 23:10:00,194,0.0,0.0
2023-09-06 23:10:00,195,0.0,0.0
2023-09-06 23:10:00,196,0.0,0.0
2023-09-06 23:10:00,197,0.0,0.0
2023-09-06 23:10:00,198,0.0,0.0
2023-09-06 23:10:00,200,0.0,0.0
2023-09-06 23:10:00,207,74.5,60.0
2023-09-06 23:10:00,208,0.0,0.0
2023-09-06 23:10:00,209,74.5,60.0
2023-09-06 23:10:00,210,0.0,0.0
2023-09-06 23:10:00,211,74.5,60.0
2023-09-06 23:10:00,212,89.804077,89.804077
2023-09-06 23:10:00,213,0.0,0.0
2023-09-06 23:10:00,214,0.0,0.0
2023-09-06 23:10:00,215,0.0,0.0
2023-09-06 23:10:00,216,0.0,0.0
2023-09-06 23:10:00,217,0.0,0.0
2023-09-06 23:10:00,218,25.0,20.99826
2023-09-06 23:10:00,219,0.0,0.0
2023-09-06 23:10:00,220,25.0,20.99826
2023-09-06 23:10:00,231,0.0,0.0
2023-09-06 23:10:00,232,0.0,0.0
2023-09-06 23:10:00,233,0.0,0.0
2023-09-06 23:10:00,234,0.0,0.0
2023-09-06 23:10:00,237,0.0,0.0
2023-09-06 23:10:00,238,0.0,0.0
2023-09-06 23:10:00,240,280.0,280.0
2023-09-06 23:10:00,241,142.0,142.0
2023-09-06 23:10:00,242,0.0,0.0
2023-09-06 23:10:00,243,0.0,0.0
2023-09-06 23:10:00,244,0.0,0.0
2023-09-06 23:10:00,247,0.0,0.0
2023-09-06 23:10:00,248,0.0,0.0
2023-09-06 23:10:00,249,159.0,99.590454
2023-09-06 23:10:00,250,159.0,99.370728
2023-09-06 23:10:00,251,159.0,99.645386
2023-09-06 23:10:00,252,255.0,195.0
2023-09-06 23:10:00,253,0.0,0.0
2023-09-06 23:10:00,254,0.0,0.0
2023-09-06 23:10:00,255,246.5,167.0
2023-09-06 23:10:00,256,246.5,167.0
2023-09-06 23:10:00,257,265.0,216.0
2023-09-06 23:10:00,258,247.5,164.175949
2023-09-06 23:10:00,259,247.5,164.175949
2023-09-06 23:10:00,260,249.0,209.039948
2023-09-06 23:10:00,264,10.000229,5.000229
2023-09-06 23:10:00,265,10.000229,5.000229
2023-09-06 23:10:00,266,0.0,0.0
2023-09-06 23:10:00,267,0.0,0.0
2023-09-06 23:10:00,268,0.0,0.0
2023-09-06 23:10:00,269,0.0,0.0
2023-09-06 23:10:00,270,0.0,0.0
2023-09-06 23:10:00,271,0.0,0.0
2023-09-06 23:10:00,272,0.0,0.0
2023-09-06 23:10:00,273,0.0,0.0
2023-09-06 23:10:00,274,0.0,0.0
2023-09-06 23:10:00,275,0.0,0.0
2023-09-06 23:10:00,276,0.0,0.0
2023-09-06 23:10:00,277,0.0,0.0
2023-09-06 23:10:00,278,0.0,0.0
2023-09-06 23:10:00,279,0.0,0.0
2023-09-06 23:10:00,280,0.0,0.0
2023-09-06 23:10:00,281,0.0,0.0
2023-09-06 23:10:00,282,0.0,0.0
2023-09-06 23:10:00,283,0.0,0.0
2023-09-06 23:10:00,284,0.0,0.0
2023-09-06 23:10:00,285,0.0,0.0
2023-09-06 23:10:00,286,0.0,0.0
2023-09-06 23:10:00,287,0.0,0.0
2023-09-06 23:10:00,288,0.0,0.0
2023-09-06 23:10:00,289,0.0,0.0
2023-09-06 23:10:00,290,0.0,0.0
2023-09-06 23:10:00,291,0.0,0.0
2023-09-06 23:10:00,292,0.0,0.0
2023-09-06 23:10:00,293,0.0,0.0
2023-09-06 23:10:00,294,0.0,0.0
2023-09-06 23:10:00,299,176.5,123.99823
2023-09-06 23:10:00,300,176.5,123.99823
2023-09-06 23:10:00,301,175.5,123.99823
2023-09-06 23:10:00,302,175.5,123.99823
2023-09-06 23:10:00,303,215.0,132.0
2023-09-06 23:10:00,304,214.0,132.0
2023-09-06 23:10:00,305,368.0,368.0
2023-09-06 23:10:00,306,0.0,0.0
2023-09-06 23:10:00,307,363.0,363.0
2023-09-06 23:10:00,308,0.0,0.0
2023-09-06 23:10:00,309,0.0,0.0
2023-09-06 23:10:00,310,0.0,0.0
2023-09-06 23:10:00,311,0.0,0.0
2023-09-06 23:10:00,312,0.0,0.0
2023-09-06 23:10:00,313,0.0,0.0
2023-09-06 23:10:00,314,0.0,0.0
2023-09-06 23:10:00,315,0.0,0.0
2023-09-06 23:10:00,316,0.0,0.0
2023-09-06 23:10:00,317,0.0,0.0
2023-09-06 23:10:00,318,0.0,0.0
2023-09-06 23:10:00,319,0.0,0.0
2023-09-06 23:10:00,320,0.0,0.0
2023-09-06 23:10:00,321,0.0,0.0
2023-09-06 23:10:00,322,0.0,0.0
2023-09-06 23:10:00,323,158.0,122.0
2023-09-06 23:10:00,324,158.0,122.0
2023-09-06 23:10:00,325,170.0,136.0
2023-09-06 23:10:00,326,0.0,0.0
2023-09-06 23:10:00,327,138.140121,112.0
2023-09-06 23:10:00,328,9.854987,0.0
2023-09-06 23:10:00,329,0.0,0.0
2023-09-06 23:10:00,330,0.0,0.0
2023-09-06 23:10:00,331,816.0,652.049377
2023-09-06 23:10:00,332,519.0,519.0
2023-09-06 23:10:00,333,0.0,0.0
2023-09-06 23:10:00,334,0.0,0.0
2023-09-06 23:10:00,335,0.0,0.0
2023-09-06 23:10:00,336,0.0,0.0
2023-09-06 23:10:00,337,0.0,0.0
2023-09-06 23:10:00,338,0.0,0.0
2023-09-06 23:10:00,339,0.0,0.0
2023-09-06 23:10:00,340,818.0,673.432251
2023-09-06 23:10:00,341,0.0,0.0
2023-09-06 23:10:00,342,166.0,135.0
2023-09-06 23:10:00,343,167.0,135.0
2023-09-06 23:10:00,344,0.0,0.0
2023-09-06 23:10:00,345,0.0,0.0
2023-09-06 23:10:00,346,114.0,80.0
2023-09-06 23:10:00,347,188.0,163.0
2023-09-06 23:10:00,348,0.0,0.0
2023-09-06 23:10:00,349,0.0,0.0
2023-09-06 23:10:00,350,0.0,0.0
2023-09-06 23:10:00,351,0.0,0.0
2023-09-06 23:10:00,352,0.0,0.0
2023-09-06 23:10:00,353,0.0,0.0
2023-09-06 23:10:00,354,0.0,0.0
2023-09-06 23:10:00,355,0.0,0.0
2023-09-06 23:10:00,356,0.0,0.0
2023-09-06 23:10:00,357,0.0,0.0
2023-09-06 23:10:00,358,0.0,0.0
2023-09-06 23:10:00,359,0.0,0.0
2023-09-06 23:10:00,360,0.0,0.0
2023-09-06 23:10:00,361,0.0,0.0
2023-09-06 23:10:00,362,0.0,0.0
2023-09-06 23:10:00,363,0.0,0.0
2023-09-06 23:10:00,366,474.05545,474.05545
2023-09-06 23:10:00,367,474.897491,474.897491
2023-09-06 23:10:00,368,0.0,0.0
2023-09-06 23:10:00,369,0.0,0.0
2023-09-06 23:10:00,370,0.0,0.0
2023-09-06 23:10:00,371,0.0,0.0
2023-09-06 23:10:00,372,0.0,0.0
2023-09-06 23:10:00,373,0.0,0.0
2023-09-06 23:10:00,374,88.0,69.917511
2023-09-06 23:10:00,375,42.5,34.958755
2023-09-06 23:10:00,376,0.0,0.0
2023-09-06 23:10:00,377,0.0,0.0
2023-09-06 23:10:00,378,0.0,0.0
2023-09-06 23:10:00,379,40.5,40.5
2023-09-06 23:10:00,380,40.5,40.5
2023-09-06 23:10:00,381,25.0,24.0
2023-09-06 23:10:00,382,0.0,0.0
2023-09-06 23:10:00,383,0.0,0.0
2023-09-06 23:10:00,384,0.0,0.0
2023-09-06 23:10:00,385,281.5,281.5
2023-09-06 23:10:00,386,281.5,281.5
2023-09-06 23:10:00,387,276.0,276.0
2023-09-06 23:10:00,388,0.0,0.0
2023-09-06 23:10:00,389,0.0,0.0
2023-09-06 23:10:00,390,0.0,0.0
2023-09-06 23:10:00,419,300.0,190.0
2023-09-06 23:10:00,420,300.0,190.0
2023-09-06 23:10:00,421,272.0,190.0
2023-09-06 23:10:00,422,180.0,180.0
2023-09-06 23:10:00,423,180.0,180.0
2023-09-06 23:10:00,432,216.0,216.0
2023-09-06 23:10:00,433,424.0,424.0
2023-09-06 23:10:00,434,275.5,180.013397
2023-09-06 23:10:00,435,275.5,180.013397
2023-09-06 23:10:00,436,276.5,180.013397
2023-09-06 23:10:00,437,276.5,180.013397
2023-09-06 23:10:00,438,279.0,208.0
2023-09-06 23:10:00,439,280.0,208.0
2023-09-06 23:10:00,440,161.0,120.0
2023-09-06 23:10:00,441,161.0,120.0
2023-09-06 23:10:00,442,173.0,120.0
2023-09-06 23:10:00,443,0.0,0.0
2023-09-06 23:10:00,444,0.0,0.0
2023-09-06 23:10:00,450,232.0,232.0
2023-09-06 23:10:00,451,114.0,65.207367
2023-09-06 23:10:00,452,0.0,0.0
2023-09-06 23:10:00,453,0.0,0.0
2023-09-06 23:10:00,459,414.822601,264.399994
2023-09-06 23:10:00,467,12.0,5.000153
2023-09-06 23:10:00,468,12.0,4.000366
2023-09-06 23:10:00,469,5.000153,1.600391
2023-09-06 23:10:00,471,4.820089,0.0
2023-09-06 23:10:00,472,219.0,219.0
2023-09-06 23:10:00,473,126.0,126.0
2023-09-06 23:10:00,474,219.0,219.0
2023-09-06 23:10:00,475,129.0,129.0
2023-09-06 23:10:00,477,254.0,164.0
2023-09-06 23:10:00,478,0.0,0.0
2023-09-06 23:10:00,479,126.5,76.0
2023-09-06 23:10:00,480,0.0,0.0
2023-09-06 23:10:00,481,0.0,0.0
2023-09-06 23:10:00,482,0.0,0.0
2023-09-06 23:10:00,485,0.0,0.0
2023-09-06 23:10:00,486,0.0,0.0
2023-09-06 23:10:00,487,0.0,0.0
2023-09-06 23:10:00,488,0.0,0.0
2023-09-06 23:10:00,489,990.0,795.0
2023-09-06 23:10:00,490,993.0,795.0
2023-09-06 23:10:00,491,961.0,791.0
2023-09-06 23:10:00,492,964.0,786.0
2023-09-06 23:10:00,493,986.0,795.0
2023-09-06 23:10:00,494,0.0,0.0
2023-09-06 23:10:00,495,0.0,0.0
2023-09-06 23:10:00,496,0.0,0.0
2023-09-06 23:10:00,497,399.994598,240.0
2023-09-06 23:10:00,498,0.0,0.0
2023-09-06 23:10:00,499,359.0,265.0
2023-09-06 23:10:00,501,288.5,158.003479
2023-09-06 23:10:00,502,287.292114,287.292114
2023-09-06 23:10:00,503,289.0,200.0
2023-09-06 23:10:00,507,0.0,0.0
2023-09-06 23:10:00,508,0.0,0.0
2023-09-06 23:10:00,511,0.0,0.0
2023-09-06 23:10:00,512,0.0,0.0
2023-09-06 23:10:00,513,324.0,324.0
2023-09-06 23:10:00,514,136.0,136.0
2023-09-06 23:10:00,516,850.012939,749.988525
2023-09-06 23:10:00,521,939.0,779.370789
2023-09-06 23:10:00,522,940.0,577.0
2023-09-06 23:10:00,523,0.0,0.0
2023-09-06 23:10:00,524,0.0,0.0
2023-09-06 23:10:00,525,0.0,0.0
2023-09-06 23:10:00,526,259.0,131.0
2023-09-06 23:10:00,527,1357.0,1058.099976
2023-09-06 23:10:00,528,259.0,131.0
2023-09-06 23:10:00,529,908.936523,702.455383
2023-09-06 23:10:00,530,908.936523,699.224976
2023-09-06 23:10:00,533,0.0,0.0
2023-09-06 23:10:00,534,0.0,0.0
2023-09-06 23:10:00,535,0.0,0.0
2023-09-06 23:10:00,536,0.0,0.0
2023-09-06 23:10:00,537,0.0,0.0
2023-09-06 23:10:00,538,0.0,0.0
2023-09-06 23:10:00,539,336.0,168.0
2023-09-06 23:10:00,540,160.0,84.0
2023-09-06 23:10:00,541,76.0,50.0
2023-09-06 23:10:00,542,42.0,38.500824
2023-09-06 23:10:00,544,1012.0,795.0
2023-09-06 23:10:00,545,1012.0,795.0
2023-09-06 23:10:00,546,357.5,186.0
2023-09-06 23:10:00,547,357.5,186.0
2023-09-06 23:10:00,548,326.0,254.0
2023-09-06 23:10:00,549,235.0,120.0
2023-09-06 23:10:00,550,116.0,90.0
2023-09-06 23:10:00,554,838.759277,665.0
2023-09-06 23:10:00,555,0.0,0.0
2023-09-06 23:10:00,556,0.0,0.0
2023-09-06 23:10:00,557,0.0,0.0
2023-09-06 23:10:00,558,0.0,0.0
2023-09-06 23:10:00,559,0.0,0.0
2023-09-06 23:10:00,560,0.0,0.0
2023-09-06 23:15:00,1,0.0,0.0
2023-09-06 23:15:00,2,0.0,0.0
2023-09-06 23:15:00,3,479.996735,387.749054
2023-09-06 23:15:00,4,469.857391,369.857391
2023-09-06 23:15:00,5,480.0,330.0
2023-09-06 23:15:00,6,462.243469,364.991486
2023-09-06 23:15:00,7,479.996735,399.541199
2023-09-06 23:15:00,8,480.0,330.0
2023-09-06 23:15:00,9,364.917023,364.917023
2023-09-06 23:15:00,10,364.396393,364.396393
2023-09-06 23:15:00,11,0.0,0.0
2023-09-06 23:15:00,12,0.0,0.0
2023-09-06 23:15:00,15,395.716797,395.716797
2023-09-06 23:15:00,16,395.80835,395.80835
2023-09-06 23:15:00,17,0.0,0.0
2023-09-06 23:15:00,18,380.018097,380.018097
2023-09-06 23:15:00,27,615.0,615.0
2023-09-06 23:15:00,28,0.0,0.0
2023-09-06 23:15:00,29,612.0,612.0
2023-09-06 23:15:00,33,0.0,0.0
2023-09-06 23:15:00,36,980.0,795.0
2023-09-06 23:15:00,37,978.0,795.0
2023-09-06 23:15:00,43,376.0,267.0
2023-09-06 23:15:00,46,445.009064,445.009064
2023-09-06 23:15:00,47,409.996735,409.996735
2023-09-06 23:15:00,48,0.0,0.0
2023-09-06 23:15:00,49,410.021515,410.021515
2023-09-06 23:15:00,50,463.0,405.012726
2023-09-06 23:15:00,51,463.0,405.012726
2023-09-06 23:15:00,52,0.0,0.0
2023-09-06 23:15:00,53,0.0,0.0
2023-09-06 23:15:00,54,0.0,0.0
2023-09-06 23:15:00,55,0.0,0.0
2023-09-06 23:15:00,56,0.0,0.0
2023-09-06 23:15:00,57,0.0,0.0
2023-09-06 23:15:00,58,0.0,0.0
2023-09-06 23:15:00,59,0.0,0.0
2023-09-06 23:15:00,60,0.0,0.0
2023-09-06 23:15:00,61,294.17511,294.17511
2023-09-06 23:15:00,62,316.553558,316.553558
2023-09-06 23:15:00,63,280.0,280.0
2023-09-06 23:15:00,64,0.0,0.0
2023-09-06 23:15:00,65,292.040802,292.040802
2023-09-06 23:15:00,66,291.891998,291.891998
2023-09-06 23:15:00,67,353.250488,305.55484
2023-09-06 23:15:00,68,293.528595,293.528595
2023-09-06 23:15:00,69,670.0,670.0
2023-09-06 23:15:00,70,754.330872,670.621338
2023-09-06 23:15:00,71,0.0,0.0
2023-09-06 23:15:00,72,0.0,0.0
2023-09-06 23:15:00,73,0.0,0.0
2023-09-06 23:15:00,74,0.0,0.0
2023-09-06 23:15:00,75,0.0,0.0
2023-09-06 23:15:00,76,0.0,0.0
2023-09-06 23:15:00,77,0.0,0.0
2023-09-06 23:15:00,78,0.0,0.0
2023-09-06 23:15:00,79,160.0,110.005325
2023-09-06 23:15:00,80,81.5,65.0
2023-09-06 23:15:00,83,330.51001,320.353729
2023-09-06 23:15:00,84,329.484344,329.484344
2023-09-06 23:15:00,85,320.0,320.0
2023-09-06 23:15:00,86,0.0,0.0
2023-09-06 23:15:00,87,329.820007,329.583588
2023-09-06 23:15:00,88,329.757294,329.757294
2023-09-06 23:15:00,89,331.200012,330.003937
2023-09-06 23:15:00,90,329.130005,329.130005
2023-09-06 23:15:00,91,800.0,800.0
2023-09-06 23:15:00,92,885.577148,746.9375
2023-09-06 23:15:00,95,0.0,0.0
2023-09-06 23:15:00,96,0.0,0.0
2023-09-06 23:15:00,97,0.0,0.0
2023-09-06 23:15:00,98,0.0,0.0
2023-09-06 23:15:00,99,0.0,0.0
2023-09-06 23:15:00,100,0.0,0.0
2023-09-06 23:15:00,101,0.0,0.0
2023-09-06 23:15:00,102,0.0,0.0
2023-09-06 23:15:00,103,0.0,0.0
2023-09-06 23:15:00,104,0.0,0.0
2023-09-06 23:15:00,105,0.0,0.0
2023-09-06 23:15:00,106,0.0,0.0
2023-09-06 23:15:00,107,0.0,0.0
2023-09-06 23:15:00,108,0.0,0.0
2023-09-06 23:15:00,112,38.0,38.0
2023-09-06 23:15:00,113,0.0,0.0
2023-09-06 23:15:00,114,11.0,10.0
2023-09-06 23:15:00,115,921.0,767.408936
2023-09-06 23:15:00,116,917.99292,764.090027
2023-09-06 23:15:00,117,0.0,0.0
2023-09-06 23:15:00,118,0.0,0.0
2023-09-06 23:15:00,119,0.0,0.0
2023-09-06 23:15:00,120,0.0,0.0
2023-09-06 23:15:00,126,0.0,0.0
2023-09-06 23:15:00,127,0.0,0.0
2023-09-06 23:15:00,128,989.0,750.0
2023-09-06 23:15:00,129,986.0,750.0
2023-09-06 23:15:00,130,0.0,0.0
2023-09-06 23:15:00,131,975.0,718.0
2023-09-06 23:15:00,132,925.0,758.0
2023-09-06 23:15:00,133,945.0,755.0
2023-09-06 23:15:00,134,281.985657,175.0
2023-09-06 23:15:00,135,291.0,210.0
2023-09-06 23:15:00,136,0.0,0.0
2023-09-06 23:15:00,137,0.0,0.0
2023-09-06 23:15:00,138,0.0,0.0
2023-09-06 23:15:00,139,289.0,201.0
2023-09-06 23:15:00,140,289.0,201.0
2023-09-06 23:15:00,141,273.0,188.0
2023-09-06 23:15:00,142,169.5,88.0
2023-09-06 23:15:00,143,169.5,89.143059
2023-09-06 23:15:00,144,172.0,104.0
2023-09-06 23:15:00,145,166.0,88.436272
2023-09-06 23:15:00,146,166.0,88.436272
2023-09-06 23:15:00,147,169.0,104.0
2023-09-06 23:15:00,150,0.0,0.0
2023-09-06 23:15:00,151,0.0,0.0
2023-09-06 23:15:00,152,0.0,0.0
2023-09-06 23:15:00,153,0.0,0.0
2023-09-06 23:15:00,154,240.0,240.0
2023-09-06 23:15:00,155,122.0,122.0
2023-09-06 23:15:00,156,394.997223,340.0
2023-09-06 23:15:00,158,0.0,0.0
2023-09-06 23:15:00,159,992.0,795.0
2023-09-06 23:15:00,160,0.0,0.0
2023-09-06 23:15:00,161,0.0,0.0
2023-09-06 23:15:00,162,0.0,0.0
2023-09-06 23:15:00,166,0.0,0.0
2023-09-06 23:15:00,167,0.0,0.0
2023-09-06 23:15:00,168,0.0,0.0
2023-09-06 23:15:00,169,0.0,0.0
2023-09-06 23:15:00,170,0.0,0.0
2023-09-06 23:15:00,171,0.0,0.0
2023-09-06 23:15:00,172,0.0,0.0
2023-09-06 23:15:00,173,0.0,0.0
2023-09-06 23:15:00,174,0.0,0.0
2023-09-06 23:15:00,175,282.460236,152.0
2023-09-06 23:15:00,176,286.008026,153.557648
2023-09-06 23:15:00,177,296.0,214.0
2023-09-06 23:15:00,178,0.0,0.0
2023-09-06 23:15:00,179,0.0,0.0
2023-09-06 23:15:00,180,0.0,0.0
2023-09-06 23:15:00,181,154.5,115.997803
2023-09-06 23:15:00,182,154.5,115.997803
2023-09-06 23:15:00,183,179.0,120.0
2023-09-06 23:15:00,184,152.5,115.997803
2023-09-06 23:15:00,185,152.5,115.997803
2023-09-06 23:15:00,186,181.0,122.0
2023-09-06 23:15:00,187,156.5,115.997803
2023-09-06 23:15:00,188,156.5,115.997803
2023-09-06 23:15:00,189,180.0,120.0
2023-09-06 23:15:00,190,992.0,795.0
2023-09-06 23:15:00,191,990.0,795.0
2023-09-06 23:15:00,193,0.0,0.0
2023-09-06 23:15:00,194,0.0,0.0
2023-09-06 23:15:00,195,0.0,0.0
2023-09-06 23:15:00,196,0.0,0.0
2023-09-06 23:15:00,197,0.0,0.0
2023-09-06 23:15:00,198,0.0,0.0
2023-09-06 23:15:00,200,0.0,0.0
2023-09-06 23:15:00,207,75.0,60.0
2023-09-06 23:15:00,208,0.0,0.0
2023-09-06 23:15:00,209,75.0,60.0
2023-09-06 23:15:00,210,0.0,0.0
2023-09-06 23:15:00,211,75.0,60.0
2023-09-06 23:15:00,212,89.794922,89.794922
2023-09-06 23:15:00,213,0.0,0.0
2023-09-06 23:15:00,214,0.0,0.0
2023-09-06 23:15:00,215,0.0,0.0
2023-09-06 23:15:00,216,0.0,0.0
2023-09-06 23:15:00,217,0.0,0.0
2023-09-06 23:15:00,218,25.0,20.99826
2023-09-06 23:15:00,219,0.0,0.0
2023-09-06 23:15:00,220,25.0,20.99826
2023-09-06 23:15:00,231,0.0,0.0
2023-09-06 23:15:00,232,0.0,0.0
2023-09-06 23:15:00,233,0.0,0.0
2023-09-06 23:15:00,234,0.0,0.0
2023-09-06 23:15:00,237,0.0,0.0
2023-09-06 23:15:00,238,0.0,0.0
2023-09-06 23:15:00,240,282.0,282.0
2023-09-06 23:15:00,241,142.0,142.0
2023-09-06 23:15:00,242,0.0,0.0
2023-09-06 23:15:00,243,0.0,0.0
2023-09-06 23:15:00,244,0.0,0.0
2023-09-06 23:15:00,247,0.0,0.0
2023-09-06 23:15:00,248,0.0,0.0
2023-09-06 23:15:00,249,160.333328,99.645386
2023-09-06 23:15:00,250,160.333328,99.370728
2023-09-06 23:15:00,251,160.333328,99.645386
2023-09-06 23:15:00,252,255.0,195.0
2023-09-06 23:15:00,253,0.0,0.0
2023-09-06 23:15:00,254,0.0,0.0
2023-09-06 23:15:00,255,248.0,167.0
2023-09-06 23:15:00,256,248.0,167.0
2023-09-06 23:15:00,257,265.0,216.0
2023-09-06 23:15:00,258,249.5,162.007477
2023-09-06 23:15:00,259,249.5,162.007477
2023-09-06 23:15:00,260,248.0,208.0
2023-09-06 23:15:00,264,10.000229,5.000229
2023-09-06 23:15:00,265,10.000229,5.000229
2023-09-06 23:15:00,266,0.0,0.0
2023-09-06 23:15:00,267,0.0,0.0
2023-09-06 23:15:00,268,0.0,0.0
2023-09-06 23:15:00,269,0.0,0.0
2023-09-06 23:15:00,270,0.0,0.0
2023-09-06 23:15:00,271,0.0,0.0
2023-09-06 23:15:00,272,0.0,0.0
2023-09-06 23:15:00,273,0.0,0.0
2023-09-06 23:15:00,274,0.0,0.0
2023-09-06 23:15:00,275,0.0,0.0
2023-09-06 23:15:00,276,0.0,0.0
2023-09-06 23:15:00,277,0.0,0.0
2023-09-06 23:15:00,278,0.0,0.0
2023-09-06 23:15:00,279,0.0,0.0
2023-09-06 23:15:00,280,0.0,0.0
2023-09-06 23:15:00,281,0.0,0.0
2023-09-06 23:15:00,282,0.0,0.0
2023-09-06 23:15:00,283,0.0,0.0
2023-09-06 23:15:00,284,0.0,0.0
2023-09-06 23:15:00,285,0.0,0.0
2023-09-06 23:15:00,286,0.0,0.0
2023-09-06 23:15:00,287,0.0,0.0
2023-09-06 23:15:00,288,0.0,0.0
2023-09-06 23:15:00,289,0.0,0.0
2023-09-06 23:15:00,290,0.0,0.0
2023-09-06 23:15:00,291,0.0,0.0
2023-09-06 23:15:00,292,0.0,0.0
2023-09-06 23:15:00,293,0.0,0.0
2023-09-06 23:15:00,294,0.0,0.0
2023-09-06 23:15:00,299,178.0,123.99823
2023-09-06 23:15:00,300,178.0,123.99823
2023-09-06 23:15:00,301,177.0,123.99823
2023-09-06 23:15:00,302,177.0,123.99823
2023-09-06 23:15:00,303,217.0,132.0
2023-09-06 23:15:00,304,216.0,132.0
2023-09-06 23:15:00,305,371.0,371.0
2023-09-06 23:15:00,306,0.0,0.0
2023-09-06 23:15:00,307,366.0,366.0
2023-09-06 23:15:00,308,0.0,0.0
2023-09-06 23:15:00,309,0.0,0.0
2023-09-06 23:15:00,310,0.0,0.0
2023-09-06 23:15:00,311,0.0,0.0
2023-09-06 23:15:00,312,0.0,0.0
2023-09-06 23:15:00,313,0.0,0.0
2023-09-06 23:15:00,314,0.0,0.0
2023-09-06 23:15:00,315,0.0,0.0
2023-09-06 23:15:00,316,0.0,0.0
2023-09-06 23:15:00,317,0.0,0.0
2023-09-06 23:15:00,318,0.0,0.0
2023-09-06 23:15:00,319,0.0,0.0
2023-09-06 23:15:00,320,0.0,0.0
2023-09-06 23:15:00,321,0.0,0.0
2023-09-06 23:15:00,322,0.0,0.0
2023-09-06 23:15:00,323,158.0,122.0
2023-09-06 23:15:00,324,158.0,122.0
2023-09-06 23:15:00,325,170.0,136.0
2023-09-06 23:15:00,326,0.0,0.0
2023-09-06 23:15:00,327,21.064367,0.0
2023-09-06 23:15:00,328,0.0,0.0
2023-09-06 23:15:00,329,0.0,0.0
2023-09-06 23:15:00,330,0.0,0.0
2023-09-06 23:15:00,331,816.0,656.820618
2023-09-06 23:15:00,332,519.0,519.0
2023-09-06 23:15:00,333,0.0,0.0
2023-09-06 23:15:00,334,0.0,0.0
2023-09-06 23:15:00,335,0.0,0.0
2023-09-06 23:15:00,336,0.0,0.0
2023-09-06 23:15:00,337,0.0,0.0
2023-09-06 23:15:00,338,0.0,0.0
2023-09-06 23:15:00,339,0.0,0.0
2023-09-06 23:15:00,340,818.0,673.515259
2023-09-06 23:15:00,341,0.0,0.0
2023-09-06 23:15:00,342,166.0,135.0
2023-09-06 23:15:00,343,167.0,135.0
2023-09-06 23:15:00,344,0.0,0.0
2023-09-06 23:15:00,345,0.0,0.0
2023-09-06 23:15:00,346,114.0,80.0
2023-09-06 23:15:00,347,188.0,163.0
2023-09-06 23:15:00,348,0.0,0.0
2023-09-06 23:15:00,349,0.0,0.0
2023-09-06 23:15:00,350,0.0,0.0
2023-09-06 23:15:00,351,0.0,0.0
2023-09-06 23:15:00,352,0.0,0.0
2023-09-06 23:15:00,353,0.0,0.0
2023-09-06 23:15:00,354,0.0,0.0
2023-09-06 23:15:00,355,0.0,0.0
2023-09-06 23:15:00,356,0.0,0.0
2023-09-06 23:15:00,357,0.0,0.0
2023-09-06 23:15:00,358,0.0,0.0
2023-09-06 23:15:00,359,0.0,0.0
2023-09-06 23:15:00,360,0.0,0.0
2023-09-06 23:15:00,361,0.0,0.0
2023-09-06 23:15:00,362,0.0,0.0
2023-09-06 23:15:00,363,0.0,0.0
2023-09-06 23:15:00,366,474.05545,474.05545
2023-09-06 23:15:00,367,474.897491,474.897491
2023-09-06 23:15:00,368,0.0,0.0
2023-09-06 23:15:00,369,0.0,0.0
2023-09-06 23:15:00,370,0.0,0.0
2023-09-06 23:15:00,371,0.0,0.0
2023-09-06 23:15:00,372,0.0,0.0
2023-09-06 23:15:00,373,0.0,0.0
2023-09-06 23:15:00,374,88.0,69.917511
2023-09-06 23:15:00,375,42.5,34.958755
2023-09-06 23:15:00,376,0.0,0.0
2023-09-06 23:15:00,377,0.0,0.0
2023-09-06 23:15:00,378,0.0,0.0
2023-09-06 23:15:00,379,41.0,41.0
2023-09-06 23:15:00,380,41.0,41.0
2023-09-06 23:15:00,381,32.0,25.0
2023-09-06 23:15:00,382,0.0,0.0
2023-09-06 23:15:00,383,0.0,0.0
2023-09-06 23:15:00,384,0.0,0.0
2023-09-06 23:15:00,385,283.0,231.622299
2023-09-06 23:15:00,386,283.0,226.666306
2023-09-06 23:15:00,387,277.0,229.516144
2023-09-06 23:15:00,388,0.0,0.0
2023-09-06 23:15:00,389,0.0,0.0
2023-09-06 23:15:00,390,0.0,0.0
2023-09-06 23:15:00,419,302.0,190.0
2023-09-06 23:15:00,420,302.0,190.0
2023-09-06 23:15:00,421,273.0,190.0
2023-09-06 23:15:00,422,180.0,180.0
2023-09-06 23:15:00,423,180.0,180.0
2023-09-06 23:15:00,432,216.0,216.0
2023-09-06 23:15:00,433,426.0,426.0
2023-09-06 23:15:00,434,277.0,180.013397
2023-09-06 23:15:00,435,277.0,180.013397
2023-09-06 23:15:00,436,278.0,180.013397
2023-09-06 23:15:00,437,278.0,180.013397
2023-09-06 23:15:00,438,281.0,208.0
2023-09-06 23:15:00,439,281.0,208.0
2023-09-06 23:15:00,440,162.0,120.0
2023-09-06 23:15:00,441,162.0,120.0
2023-09-06 23:15:00,442,174.0,120.0
2023-09-06 23:15:00,443,0.0,0.0
2023-09-06 23:15:00,444,0.0,0.0
2023-09-06 23:15:00,450,232.0,227.790741
2023-09-06 23:15:00,451,133.0,131.010788
2023-09-06 23:15:00,452,0.0,0.0
2023-09-06 23:15:00,453,0.0,0.0
2023-09-06 23:15:00,459,433.0,264.399994
2023-09-06 23:15:00,467,12.0,5.000153
2023-09-06 23:15:00,468,12.0,4.000366
2023-09-06 23:15:00,469,5.000153,1.600391
2023-09-06 23:15:00,471,5.103101,0.0
2023-09-06 23:15:00,472,220.0,180.0
2023-09-06 23:15:00,473,127.0,90.0
2023-09-06 23:15:00,474,220.0,180.0
2023-09-06 23:15:00,475,130.0,90.0
2023-09-06 23:15:00,477,254.0,164.0
2023-09-06 23:15:00,478,0.0,0.0
2023-09-06 23:15:00,479,126.5,76.0
2023-09-06 23:15:00,480,0.0,0.0
2023-09-06 23:15:00,481,0.0,0.0
2023-09-06 23:15:00,482,0.0,0.0
2023-09-06 23:15:00,485,0.0,0.0
2023-09-06 23:15:00,486,0.0,0.0
2023-09-06 23:15:00,487,0.0,0.0
2023-09-06 23:15:00,488,0.0,0.0
2023-09-06 23:15:00,489,990.0,795.0
2023-09-06 23:15:00,490,993.0,795.0
2023-09-06 23:15:00,491,961.0,791.0
2023-09-06 23:15:00,492,964.0,786.0
2023-09-06 23:15:00,493,986.0,795.0
2023-09-06 23:15:00,494,0.0,0.0
2023-09-06 23:15:00,495,0.0,0.0
2023-09-06 23:15:00,496,0.0,0.0
2023-09-06 23:15:00,497,399.994598,240.0
2023-09-06 23:15:00,498,0.0,0.0
2023-09-06 23:15:00,499,363.0,265.0
2023-09-06 23:15:00,501,290.0,158.003479
2023-09-06 23:15:00,502,286.010376,286.010376
2023-09-06 23:15:00,503,290.0,200.0
2023-09-06 23:15:00,507,0.0,0.0
2023-09-06 23:15:00,508,0.0,0.0
2023-09-06 23:15:00,511,0.0,0.0
2023-09-06 23:15:00,512,0.0,0.0
2023-09-06 23:15:00,513,327.0,327.0
2023-09-06 23:15:00,514,136.0,136.0
2023-09-06 23:15:00,516,850.012939,749.988525
2023-09-06 23:15:00,521,939.0,771.962708
2023-09-06 23:15:00,522,940.0,577.0
2023-09-06 23:15:00,523,0.0,0.0
2023-09-06 23:15:00,524,0.0,0.0
2023-09-06 23:15:00,525,0.0,0.0
2023-09-06 23:15:00,526,259.0,131.0
2023-09-06 23:15:00,527,1357.0,1058.099976
2023-09-06 23:15:00,528,259.0,131.0
2023-09-06 23:15:00,529,908.936523,693.556335
2023-09-06 23:15:00,530,908.936523,696.715027
2023-09-06 23:15:00,533,0.0,0.0
2023-09-06 23:15:00,534,0.0,0.0
2023-09-06 23:15:00,535,0.0,0.0
2023-09-06 23:15:00,536,0.0,0.0
2023-09-06 23:15:00,537,0.0,0.0
2023-09-06 23:15:00,538,0.0,0.0
2023-09-06 23:15:00,539,337.0,168.0
2023-09-06 23:15:00,540,161.0,84.0
2023-09-06 23:15:00,541,76.0,50.0
2023-09-06 23:15:00,542,42.0,38.500824
2023-09-06 23:15:00,544,1012.0,795.0
2023-09-06 23:15:00,545,1012.0,795.0
2023-09-06 23:15:00,546,357.5,186.0
2023-09-06 23:15:00,547,357.5,186.0
2023-09-06 23:15:00,548,326.0,254.0
2023-09-06 23:15:00,549,237.0,120.0
2023-09-06 23:15:00,550,117.0,90.0
2023-09-06 23:15:00,554,838.759277,665.0
2023-09-06 23:15:00,555,0.0,0.0
2023-09-06 23:15:00,556,0.0,0.0
2023-09-06 23:15:00,557,0.0,0.0
2023-09-06 23:15:00,558,0.0,0.0
2023-09-06 23:15:00,559,0.0,0.0
2023-09-06 23:15:00,560,0.0,0.0
2023-09-06 23:20:00,1,0.0,0.0
2023-09-06 23:20:00,2,0.0,0.0
2023-09-06 23:20:00,3,479.996735,390.096649
2023-09-06 23:20:00,4,478.310944,378.310944
2023-09-06 23:20:00,5,480.0,330.0
2023-09-06 23:20:00,6,479.90979,379.90979
2023-09-06 23:20:00,7,479.996735,397.729401
2023-09-06 23:20:00,8,480.0,330.0
2023-09-06 23:20:00,9,364.917023,364.917023
2023-09-06 23:20:00,10,477.045929,364.396393
2023-09-06 23:20:00,11,0.0,0.0
2023-09-06 23:20:00,12,0.0,0.0
2023-09-06 23:20:00,15,395.464966,395.464966
2023-09-06 23:20:00,16,396.334717,396.334717
2023-09-06 23:20:00,17,0.0,0.0
2023-09-06 23:20:00,18,380.018097,380.018097
2023-09-06 23:20:00,27,615.0,615.0
2023-09-06 23:20:00,28,0.0,0.0
2023-09-06 23:20:00,29,612.0,612.0
2023-09-06 23:20:00,33,0.0,0.0
2023-09-06 23:20:00,36,980.0,795.0
2023-09-06 23:20:00,37,978.0,795.0
2023-09-06 23:20:00,43,376.0,267.0
2023-09-06 23:20:00,46,445.009064,445.009064
2023-09-06 23:20:00,47,409.996735,409.996735
2023-09-06 23:20:00,48,0.0,0.0
2023-09-06 23:20:00,49,410.021515,410.021515
2023-09-06 23:20:00,50,405.012726,405.012726
2023-09-06 23:20:00,51,405.012726,405.012726
2023-09-06 23:20:00,52,0.0,0.0
2023-09-06 23:20:00,53,0.0,0.0
2023-09-06 23:20:00,54,0.0,0.0
2023-09-06 23:20:00,55,0.0,0.0
2023-09-06 23:20:00,56,0.0,0.0
2023-09-06 23:20:00,57,0.0,0.0
2023-09-06 23:20:00,58,0.0,0.0
2023-09-06 23:20:00,59,0.0,0.0
2023-09-06 23:20:00,60,0.0,0.0
2023-09-06 23:20:00,61,294.143707,294.143707
2023-09-06 23:20:00,62,307.265869,307.265869
2023-09-06 23:20:00,63,280.0,280.0
2023-09-06 23:20:00,64,0.0,0.0
2023-09-06 23:20:00,65,292.090363,292.090363
2023-09-06 23:20:00,66,291.891998,291.891998
2023-09-06 23:20:00,67,353.250488,305.55484
2023-09-06 23:20:00,68,293.528595,293.528595
2023-09-06 23:20:00,69,718.40564,670.0
2023-09-06 23:20:00,70,788.152954,670.621338
2023-09-06 23:20:00,71,0.0,0.0
2023-09-06 23:20:00,72,0.0,0.0
2023-09-06 23:20:00,73,0.0,0.0
2023-09-06 23:20:00,74,0.0,0.0
2023-09-06 23:20:00,75,0.0,0.0
2023-09-06 23:20:00,76,0.0,0.0
2023-09-06 23:20:00,77,0.0,0.0
2023-09-06 23:20:00,78,0.0,0.0
2023-09-06 23:20:00,79,160.0,110.005325
2023-09-06 23:20:00,80,81.5,65.0
2023-09-06 23:20:00,83,320.353729,320.353729
2023-09-06 23:20:00,84,329.484344,329.484344
2023-09-06 23:20:00,85,320.0,320.0
2023-09-06 23:20:00,86,0.0,0.0
2023-09-06 23:20:00,87,329.820007,329.583588
2023-09-06 23:20:00,88,329.757294,329.757294
2023-09-06 23:20:00,89,331.200012,330.003937
2023-09-06 23:20:00,90,329.130005,329.130005
2023-09-06 23:20:00,91,800.0,800.0
2023-09-06 23:20:00,92,885.577148,747.029053
2023-09-06 23:20:00,95,0.0,0.0
2023-09-06 23:20:00,96,0.0,0.0
2023-09-06 23:20:00,97,0.0,0.0
2023-09-06 23:20:00,98,0.0,0.0
2023-09-06 23:20:00,99,0.0,0.0
2023-09-06 23:20:00,100,0.0,0.0
2023-09-06 23:20:00,101,0.0,0.0
2023-09-06 23:20:00,102,0.0,0.0
2023-09-06 23:20:00,103,0.0,0.0
2023-09-06 23:20:00,104,0.0,0.0
2023-09-06 23:20:00,105,0.0,0.0
2023-09-06 23:20:00,106,0.0,0.0
2023-09-06 23:20:00,107,0.0,0.0
2023-09-06 23:20:00,108,0.0,0.0
2023-09-06 23:20:00,112,38.0,38.0
2023-09-06 23:20:00,113,0.0,0.0
2023-09-06 23:20:00,114,11.0,10.0
2023-09-06 23:20:00,115,921.0,760.869446
2023-09-06 23:20:00,116,917.99292,754.346313
2023-09-06 23:20:00,117,0.0,0.0
2023-09-06 23:20:00,118,0.0,0.0
2023-09-06 23:20:00,119,0.0,0.0
2023-09-06 23:20:00,120,0.0,0.0
2023-09-06 23:20:00,126,0.0,0.0
2023-09-06 23:20:00,127,0.0,0.0
2023-09-06 23:20:00,128,989.0,750.0
2023-09-06 23:20:00,129,986.0,750.0
2023-09-06 23:20:00,130,0.0,0.0
2023-09-06 23:20:00,131,975.0,718.0
2023-09-06 23:20:00,132,925.0,758.0
2023-09-06 23:20:00,133,945.0,755.0
2023-09-06 23:20:00,134,281.985657,175.0
2023-09-06 23:20:00,135,291.0,210.0
2023-09-06 23:20:00,136,0.0,0.0
2023-09-06 23:20:00,137,0.0,0.0
2023-09-06 23:20:00,138,0.0,0.0
2023-09-06 23:20:00,139,289.0,201.0
2023-09-06 23:20:00,140,289.0,201.0
2023-09-06 23:20:00,141,273.0,188.0
2023-09-06 23:20:00,142,169.5,88.0
2023-09-06 23:20:00,143,169.5,88.907463
2023-09-06 23:20:00,144,172.0,104.0
2023-09-06 23:20:00,145,166.0,88.436272
2023-09-06 23:20:00,146,166.0,88.436272
2023-09-06 23:20:00,147,169.0,104.0
2023-09-06 23:20:00,150,0.0,0.0
2023-09-06 23:20:00,151,0.0,0.0
2023-09-06 23:20:00,152,0.0,0.0
2023-09-06 23:20:00,153,0.0,0.0
2023-09-06 23:20:00,154,240.0,240.0
2023-09-06 23:20:00,155,122.0,122.0
2023-09-06 23:20:00,156,394.997223,340.0
2023-09-06 23:20:00,158,0.0,0.0
2023-09-06 23:20:00,159,992.0,795.0
2023-09-06 23:20:00,160,0.0,0.0
2023-09-06 23:20:00,161,0.0,0.0
2023-09-06 23:20:00,162,0.0,0.0
2023-09-06 23:20:00,166,0.0,0.0
2023-09-06 23:20:00,167,0.0,0.0
2023-09-06 23:20:00,168,0.0,0.0
2023-09-06 23:20:00,169,0.0,0.0
2023-09-06 23:20:00,170,0.0,0.0
2023-09-06 23:20:00,171,0.0,0.0
2023-09-06 23:20:00,172,0.0,0.0
2023-09-06 23:20:00,173,0.0,0.0
2023-09-06 23:20:00,174,0.0,0.0
2023-09-06 23:20:00,175,282.174103,152.0
2023-09-06 23:20:00,176,286.294098,153.767487
2023-09-06 23:20:00,177,296.0,214.0
2023-09-06 23:20:00,178,0.0,0.0
2023-09-06 23:20:00,179,0.0,0.0
2023-09-06 23:20:00,180,0.0,0.0
2023-09-06 23:20:00,181,154.5,115.997803
2023-09-06 23:20:00,182,154.5,115.997803
2023-09-06 23:20:00,183,179.0,120.0
2023-09-06 23:20:00,184,152.5,115.997803
2023-09-06 23:20:00,185,152.5,115.997803
2023-09-06 23:20:00,186,181.0,122.0
2023-09-06 23:20:00,187,156.5,115.997803
2023-09-06 23:20:00,188,156.5,115.997803
2023-09-06 23:20:00,189,180.0,120.0
2023-09-06 23:20:00,190,992.0,795.0
2023-09-06 23:20:00,191,990.0,795.0
2023-09-06 23:20:00,193,0.0,0.0
2023-09-06 23:20:00,194,0.0,0.0
2023-09-06 23:20:00,195,0.0,0.0
2023-09-06 23:20:00,196,0.0,0.0
2023-09-06 23:20:00,197,0.0,0.0
2023-09-06 23:20:00,198,0.0,0.0
2023-09-06 23:20:00,200,0.0,0.0
2023-09-06 23:20:00,207,75.0,60.0
2023-09-06 23:20:00,208,0.0,0.0
2023-09-06 23:20:00,209,75.0,60.0
2023-09-06 23:20:00,210,0.0,0.0
2023-09-06 23:20:00,211,75.0,60.0
2023-09-06 23:20:00,212,89.801788,89.801788
2023-09-06 23:20:00,213,0.0,0.0
2023-09-06 23:20:00,214,0.0,0.0
2023-09-06 23:20:00,215,0.0,0.0
2023-09-06 23:20:00,216,0.0,0.0
2023-09-06 23:20:00,217,0.0,0.0
2023-09-06 23:20:00,218,25.0,20.99826
2023-09-06 23:20:00,219,0.0,0.0
2023-09-06 23:20:00,220,25.0,20.99826
2023-09-06 23:20:00,231,0.0,0.0
2023-09-06 23:20:00,232,0.0,0.0
2023-09-06 23:20:00,233,0.0,0.0
2023-09-06 23:20:00,234,0.0,0.0
2023-09-06 23:20:00,237,0.0,0.0
2023-09-06 23:20:00,238,0.0,0.0
2023-09-06 23:20:00,240,282.0,282.0
2023-09-06 23:20:00,241,142.0,142.0
2023-09-06 23:20:00,242,0.0,0.0
2023-09-06 23:20:00,243,0.0,0.0
2023-09-06 23:20:00,244,0.0,0.0
2023-09-06 23:20:00,247,0.0,0.0
2023-09-06 23:20:00,248,0.0,0.0
2023-09-06 23:20:00,249,160.333328,99.553833
2023-09-06 23:20:00,250,160.333328,99.370728
2023-09-06 23:20:00,251,160.333328,99.645386
2023-09-06 23:20:00,252,255.0,195.0
2023-09-06 23:20:00,253,0.0,0.0
2023-09-06 23:20:00,254,0.0,0.0
2023-09-06 23:20:00,255,248.0,167.0
2023-09-06 23:20:00,256,248.0,167.0
2023-09-06 23:20:00,257,265.0,216.0
2023-09-06 23:20:00,258,249.5,162.007477
2023-09-06 23:20:00,259,249.5,162.007477
2023-09-06 23:20:00,260,248.0,208.0
2023-09-06 23:20:00,264,10.000229,5.000229
2023-09-06 23:20:00,265,10.000229,5.000229
2023-09-06 23:20:00,266,0.0,0.0
2023-09-06 23:20:00,267,0.0,0.0
2023-09-06 23:20:00,268,0.0,0.0
2023-09-06 23:20:00,269,0.0,0.0
2023-09-06 23:20:00,270,0.0,0.0
2023-09-06 23:20:00,271,0.0,0.0
2023-09-06 23:20:00,272,0.0,0.0
2023-09-06 23:20:00,273,0.0,0.0
2023-09-06 23:20:00,274,0.0,0.0
2023-09-06 23:20:00,275,0.0,0.0
2023-09-06 23:20:00,276,0.0,0.0
2023-09-06 23:20:00,277,0.0,0.0
2023-09-06 23:20:00,278,0.0,0.0
2023-09-06 23:20:00,279,0.0,0.0
2023-09-06 23:20:00,280,0.0,0.0
2023-09-06 23:20:00,281,0.0,0.0
2023-09-06 23:20:00,282,0.0,0.0
2023-09-06 23:20:00,283,0.0,0.0
2023-09-06 23:20:00,284,0.0,0.0
2023-09-06 23:20:00,285,0.0,0.0
2023-09-06 23:20:00,286,0.0,0.0
2023-09-06 23:20:00,287,0.0,0.0
2023-09-06 23:20:00,288,0.0,0.0
2023-09-06 23:20:00,289,0.0,0.0
2023-09-06 23:20:00,290,0.0,0.0
2023-09-06 23:20:00,291,0.0,0.0
2023-09-06 23:20:00,292,0.0,0.0
2023-09-06 23:20:00,293,0.0,0.0
2023-09-06 23:20:00,294,0.0,0.0
2023-09-06 23:20:00,299,178.0,123.99823
2023-09-06 23:20:00,300,178.0,123.99823
2023-09-06 23:20:00,301,177.0,123.99823
2023-09-06 23:20:00,302,177.0,123.99823
2023-09-06 23:20:00,303,217.0,132.0
2023-09-06 23:20:00,304,216.0,132.0
2023-09-06 23:20:00,305,371.0,371.0
2023-09-06 23:20:00,306,0.0,0.0
2023-09-06 23:20:00,307,366.0,366.0
2023-09-06 23:20:00,308,0.0,0.0
2023-09-06 23:20:00,309,0.0,0.0
2023-09-06 23:20:00,310,0.0,0.0
2023-09-06 23:20:00,311,0.0,0.0
2023-09-06 23:20:00,312,0.0,0.0
2023-09-06 23:20:00,313,0.0,0.0
2023-09-06 23:20:00,314,0.0,0.0
2023-09-06 23:20:00,315,0.0,0.0
2023-09-06 23:20:00,316,0.0,0.0
2023-09-06 23:20:00,317,0.0,0.0
2023-09-06 23:20:00,318,0.0,0.0
2023-09-06 23:20:00,319,0.0,0.0
2023-09-06 23:20:00,320,0.0,0.0
2023-09-06 23:20:00,321,0.0,0.0
2023-09-06 23:20:00,322,0.0,0.0
2023-09-06 23:20:00,323,158.0,122.0
2023-09-06 23:20:00,324,158.0,122.0
2023-09-06 23:20:00,325,170.0,136.0
2023-09-06 23:20:00,326,0.0,0.0
2023-09-06 23:20:00,327,0.0,0.0
2023-09-06 23:20:00,328,0.0,0.0
2023-09-06 23:20:00,329,0.0,0.0
2023-09-06 23:20:00,330,0.0,0.0
2023-09-06 23:20:00,331,816.0,644.669189
2023-09-06 23:20:00,332,519.0,519.0
2023-09-06 23:20:00,333,0.0,0.0
2023-09-06 23:20:00,334,0.0,0.0
2023-09-06 23:20:00,335,0.0,0.0
2023-09-06 23:20:00,336,0.0,0.0
2023-09-06 23:20:00,337,0.0,0.0
2023-09-06 23:20:00,338,0.0,0.0
2023-09-06 23:20:00,339,0.0,0.0
2023-09-06 23:20:00,340,818.0,674.054565
2023-09-06 23:20:00,341,0.0,0.0
2023-09-06 23:20:00,342,166.0,135.0
2023-09-06 23:20:00,343,167.0,135.0
2023-09-06 23:20:00,344,0.0,0.0
2023-09-06 23:20:00,345,0.0,0.0
2023-09-06 23:20:00,346,114.0,80.0
2023-09-06 23:20:00,347,188.0,163.0
2023-09-06 23:20:00,348,0.0,0.0
2023-09-06 23:20:00,349,0.0,0.0
2023-09-06 23:20:00,350,0.0,0.0
2023-09-06 23:20:00,351,0.0,0.0
2023-09-06 23:20:00,352,0.0,0.0
2023-09-06 23:20:00,353,0.0,0.0
2023-09-06 23:20:00,354,0.0,0.0
2023-09-06 23:20:00,355,0.0,0.0
2023-09-06 23:20:00,356,0.0,0.0
2023-09-06 23:20:00,357,0.0,0.0
2023-09-06 23:20:00,358,0.0,0.0
2023-09-06 23:20:00,359,0.0,0.0
2023-09-06 23:20:00,360,0.0,0.0
2023-09-06 23:20:00,361,0.0,0.0
2023-09-06 23:20:00,362,0.0,0.0
2023-09-06 23:20:00,363,0.0,0.0
2023-09-06 23:20:00,366,474.05545,474.05545
2023-09-06 23:20:00,367,474.897491,474.897491
2023-09-06 23:20:00,368,0.0,0.0
2023-09-06 23:20:00,369,0.0,0.0
2023-09-06 23:20:00,370,0.0,0.0
2023-09-06 23:20:00,371,0.0,0.0
2023-09-06 23:20:00,372,0.0,0.0
2023-09-06 23:20:00,373,0.0,0.0
2023-09-06 23:20:00,374,88.0,69.917511
2023-09-06 23:20:00,375,42.5,34.958755
2023-09-06 23:20:00,376,0.0,0.0
2023-09-06 23:20:00,377,0.0,0.0
2023-09-06 23:20:00,378,0.0,0.0
2023-09-06 23:20:00,379,41.0,41.0
2023-09-06 23:20:00,380,41.0,41.0
2023-09-06 23:20:00,381,32.0,25.0
2023-09-06 23:20:00,382,0.0,0.0
2023-09-06 23:20:00,383,0.0,0.0
2023-09-06 23:20:00,384,0.0,0.0
2023-09-06 23:20:00,385,283.0,246.442673
2023-09-06 23:20:00,386,283.0,246.617752
2023-09-06 23:20:00,387,277.0,250.107742
2023-09-06 23:20:00,388,0.0,0.0
2023-09-06 23:20:00,389,0.0,0.0
2023-09-06 23:20:00,390,0.0,0.0
2023-09-06 23:20:00,419,302.0,190.0
2023-09-06 23:20:00,420,302.0,190.0
2023-09-06 23:20:00,421,273.0,190.0
2023-09-06 23:20:00,422,180.0,180.0
2023-09-06 23:20:00,423,180.0,180.0
2023-09-06 23:20:00,432,216.0,216.0
2023-09-06 23:20:00,433,426.0,426.0
2023-09-06 23:20:00,434,277.0,180.013397
2023-09-06 23:20:00,435,277.0,180.013397
2023-09-06 23:20:00,436,278.0,180.013397
2023-09-06 23:20:00,437,278.0,180.013397
2023-09-06 23:20:00,438,281.0,208.0
2023-09-06 23:20:00,439,281.0,208.0
2023-09-06 23:20:00,440,162.0,120.0
2023-09-06 23:20:00,441,162.0,120.0
2023-09-06 23:20:00,442,174.0,120.0
2023-09-06 23:20:00,443,0.0,0.0
2023-09-06 23:20:00,444,0.0,0.0
2023-09-06 23:20:00,450,232.0,232.0
2023-09-06 23:20:00,451,133.0,133.0
2023-09-06 23:20:00,452,0.0,0.0
2023-09-06 23:20:00,453,0.0,0.0
2023-09-06 23:20:00,459,433.0,264.399994
2023-09-06 23:20:00,467,12.0,5.000153
2023-09-06 23:20:00,468,12.0,4.000366
2023-09-06 23:20:00,469,5.000153,1.600391
2023-09-06 23:20:00,471,5.291245,0.0
2023-09-06 23:20:00,472,220.0,220.0
2023-09-06 23:20:00,473,127.0,127.0
2023-09-06 23:20:00,474,220.0,220.0
2023-09-06 23:20:00,475,130.0,130.0
2023-09-06 23:20:00,477,254.0,164.0
2023-09-06 23:20:00,478,0.0,0.0
2023-09-06 23:20:00,479,126.5,76.0
2023-09-06 23:20:00,480,0.0,0.0
2023-09-06 23:20:00,481,0.0,0.0
2023-09-06 23:20:00,482,0.0,0.0
2023-09-06 23:20:00,485,0.0,0.0
2023-09-06 23:20:00,486,0.0,0.0
2023-09-06 23:20:00,487,0.0,0.0
2023-09-06 23:20:00,488,0.0,0.0
2023-09-06 23:20:00,489,990.0,795.0
2023-09-06 23:20:00,490,993.0,795.0
2023-09-06 23:20:00,491,961.0,791.0
2023-09-06 23:20:00,492,964.0,786.0
2023-09-06 23:20:00,493,986.0,795.0
2023-09-06 23:20:00,494,0.0,0.0
2023-09-06 23:20:00,495,0.0,0.0
2023-09-06 23:20:00,496,0.0,0.0
2023-09-06 23:20:00,497,399.994598,240.0
2023-09-06 23:20:00,498,0.0,0.0
2023-09-06 23:20:00,499,363.0,265.0
2023-09-06 23:20:00,501,290.0,158.003479
2023-09-06 23:20:00,502,283.996094,283.996094
2023-09-06 23:20:00,503,290.0,200.0
2023-09-06 23:20:00,507,0.0,0.0
2023-09-06 23:20:00,508,0.0,0.0
2023-09-06 23:20:00,511,0.0,0.0
2023-09-06 23:20:00,512,0.0,0.0
2023-09-06 23:20:00,513,327.0,327.0
2023-09-06 23:20:00,514,136.0,136.0
2023-09-06 23:20:00,516,850.012939,749.988525
2023-09-06 23:20:00,521,939.0,769.925659
2023-09-06 23:20:00,522,940.0,577.0
2023-09-06 23:20:00,523,0.0,0.0
2023-09-06 23:20:00,524,0.0,0.0
2023-09-06 23:20:00,525,0.0,0.0
2023-09-06 23:20:00,526,259.0,131.0
2023-09-06 23:20:00,527,1357.0,1058.099976
2023-09-06 23:20:00,528,259.0,131.0
2023-09-06 23:20:00,529,908.936523,687.94635
2023-09-06 23:20:00,530,908.936523,678.829468
2023-09-06 23:20:00,533,0.0,0.0
2023-09-06 23:20:00,534,0.0,0.0
2023-09-06 23:20:00,535,0.0,0.0
2023-09-06 23:20:00,536,0.0,0.0
2023-09-06 23:20:00,537,0.0,0.0
2023-09-06 23:20:00,538,0.0,0.0
2023-09-06 23:20:00,539,337.0,168.0
2023-09-06 23:20:00,540,161.0,84.0
2023-09-06 23:20:00,541,76.0,50.0
2023-09-06 23:20:00,542,42.0,38.500824
2023-09-06 23:20:00,544,1012.0,795.0
2023-09-06 23:20:00,545,1012.0,795.0
2023-09-06 23:20:00,546,357.5,186.0
2023-09-06 23:20:00,547,357.5,186.0
2023-09-06 23:20:00,548,326.0,254.0
2023-09-06 23:20:00,549,237.0,120.0
2023-09-06 23:20:00,550,117.0,90.0
2023-09-06 23:20:00,554,838.759277,665.0
2023-09-06 23:20:00,555,0.0,0.0
2023-09-06 23:20:00,556,0.0,0.0
2023-09-06 23:20:00,557,0.0,0.0
2023-09-06 23:20:00,558,0.0,0.0
2023-09-06 23:20:00,559,0.0,0.0
2023-09-06 23:20:00,560,0.0,0.0
2023-09-06 23:25:00,1,0.0,0.0
2023-09-06 23:25:00,2,0.0,0.0
2023-09-06 23:25:00,3,474.307587,374.307587
2023-09-06 23:25:00,4,463.705444,364.991486
2023-09-06 23:25:00,5,480.0,330.0
2023-09-06 23:25:00,6,469.226379,369.226379
2023-09-06 23:25:00,7,479.996735,389.685455
2023-09-06 23:25:00,8,480.0,330.0
2023-09-06 23:25:00,9,479.79837,364.892242
2023-09-06 23:25:00,10,465.056396,364.371613
2023-09-06 23:25:00,11,0.0,0.0
2023-09-06 23:25:00,12,0.0,0.0
2023-09-06 23:25:00,15,395.80835,395.80835
2023-09-06 23:25:00,16,396.517822,396.517822
2023-09-06 23:25:00,17,0.0,0.0
2023-09-06 23:25:00,18,380.018097,380.018097
2023-09-06 23:25:00,27,615.0,615.0
2023-09-06 23:25:00,28,0.0,0.0
2023-09-06 23:25:00,29,612.0,612.0
2023-09-06 23:25:00,33,0.0,0.0
2023-09-06 23:25:00,36,980.0,795.0
2023-09-06 23:25:00,37,978.0,795.0
2023-09-06 23:25:00,43,369.374817,267.0
2023-09-06 23:25:00,46,445.009064,445.009064
2023-09-06 23:25:00,47,409.996735,409.996735
2023-09-06 23:25:00,48,0.0,0.0
2023-09-06 23:25:00,49,410.021515,410.021515
2023-09-06 23:25:00,50,405.012726,405.012726
2023-09-06 23:25:00,51,405.012726,405.012726
2023-09-06 23:25:00,52,0.0,0.0
2023-09-06 23:25:00,53,0.0,0.0
2023-09-06 23:25:00,54,0.0,0.0
2023-09-06 23:25:00,55,0.0,0.0
2023-09-06 23:25:00,56,0.0,0.0
2023-09-06 23:25:00,57,0.0,0.0
2023-09-06 23:25:00,58,0.0,0.0
2023-09-06 23:25:00,59,0.0,0.0
2023-09-06 23:25:00,60,0.0,0.0
2023-09-06 23:25:00,61,295.212799,295.212799
2023-09-06 23:25:00,62,306.527893,306.527893
2023-09-06 23:25:00,63,280.0,280.0
2023-09-06 23:25:00,64,0.0,0.0
2023-09-06 23:25:00,65,292.090363,292.090363
2023-09-06 23:25:00,66,291.891998,291.891998
2023-09-06 23:25:00,67,326.08371,305.55484
2023-09-06 23:25:00,68,293.528595,293.528595
2023-09-06 23:25:00,69,670.0,670.0
2023-09-06 23:25:00,70,788.152954,670.621338
2023-09-06 23:25:00,71,0.0,0.0
2023-09-06 23:25:00,72,0.0,0.0
2023-09-06 23:25:00,73,0.0,0.0
2023-09-06 23:25:00,74,0.0,0.0
2023-09-06 23:25:00,75,0.0,0.0
2023-09-06 23:25:00,76,0.0,0.0
2023-09-06 23:25:00,77,0.0,0.0
2023-09-06 23:25:00,78,0.0,0.0
2023-09-06 23:25:00,79,160.0,110.005325
2023-09-06 23:25:00,80,81.5,65.0
2023-09-06 23:25:00,83,320.353729,320.353729
2023-09-06 23:25:00,84,329.484344,329.484344
2023-09-06 23:25:00,85,320.0,320.0
2023-09-06 23:25:00,86,0.0,0.0
2023-09-06 23:25:00,87,329.820007,329.583588
2023-09-06 23:25:00,88,329.757294,329.757294
2023-09-06 23:25:00,89,331.200012,330.003937
2023-09-06 23:25:00,90,329.130005,329.130005
2023-09-06 23:25:00,91,800.0,800.0
2023-09-06 23:25:00,92,885.577148,746.9375
2023-09-06 23:25:00,95,0.0,0.0
2023-09-06 23:25:00,96,0.0,0.0
2023-09-06 23:25:00,97,0.0,0.0
2023-09-06 23:25:00,98,0.0,0.0
2023-09-06 23:25:00,99,0.0,0.0
2023-09-06 23:25:00,100,0.0,0.0
2023-09-06 23:25:00,101,0.0,0.0
2023-09-06 23:25:00,102,0.0,0.0
2023-09-06 23:25:00,103,0.0,0.0
2023-09-06 23:25:00,104,0.0,0.0
2023-09-06 23:25:00,105,0.0,0.0
2023-09-06 23:25:00,106,0.0,0.0
2023-09-06 23:25:00,107,0.0,0.0
2023-09-06 23:25:00,108,0.0,0.0
2023-09-06 23:25:00,112,38.0,38.0
2023-09-06 23:25:00,113,0.0,0.0
2023-09-06 23:25:00,114,11.0,10.0
2023-09-06 23:25:00,115,921.0,763.54187
2023-09-06 23:25:00,116,917.99292,755.702637
2023-09-06 23:25:00,117,0.0,0.0
2023-09-06 23:25:00,118,0.0,0.0
2023-09-06 23:25:00,119,0.0,0.0
2023-09-06 23:25:00,120,0.0,0.0
2023-09-06 23:25:00,126,0.0,0.0
2023-09-06 23:25:00,127,0.0,0.0
2023-09-06 23:25:00,128,989.0,750.0
2023-09-06 23:25:00,129,986.0,750.0
2023-09-06 23:25:00,130,0.0,0.0
2023-09-06 23:25:00,131,975.0,718.0
2023-09-06 23:25:00,132,925.0,758.0
2023-09-06 23:25:00,133,945.0,755.0
2023-09-06 23:25:00,134,202.242752,202.242752
2023-09-06 23:25:00,135,210.0,210.0
2023-09-06 23:25:00,136,0.0,0.0
2023-09-06 23:25:00,137,0.0,0.0
2023-09-06 23:25:00,138,0.0,0.0
2023-09-06 23:25:00,139,289.0,201.0
2023-09-06 23:25:00,140,289.0,201.0
2023-09-06 23:25:00,141,273.0,188.0
2023-09-06 23:25:00,142,169.5,88.0
2023-09-06 23:25:00,143,169.5,88.907463
2023-09-06 23:25:00,144,172.0,104.0
2023-09-06 23:25:00,145,166.0,88.436272
2023-09-06 23:25:00,146,166.0,88.436272
2023-09-06 23:25:00,147,169.0,104.0
2023-09-06 23:25:00,150,0.0,0.0
2023-09-06 23:25:00,151,0.0,0.0
2023-09-06 23:25:00,152,0.0,0.0
2023-09-06 23:25:00,153,0.0,0.0
2023-09-06 23:25:00,154,240.0,240.0
2023-09-06 23:25:00,155,122.0,122.0
2023-09-06 23:25:00,156,394.997223,340.0
2023-09-06 23:25:00,158,0.0,0.0
2023-09-06 23:25:00,159,992.0,795.0
2023-09-06 23:25:00,160,0.0,0.0
2023-09-06 23:25:00,161,0.0,0.0
2023-09-06 23:25:00,162,0.0,0.0
2023-09-06 23:25:00,166,0.0,0.0
2023-09-06 23:25:00,167,0.0,0.0
2023-09-06 23:25:00,168,0.0,0.0
2023-09-06 23:25:00,169,0.0,0.0
2023-09-06 23:25:00,170,0.0,0.0
2023-09-06 23:25:00,171,0.0,0.0
2023-09-06 23:25:00,172,0.0,0.0
2023-09-06 23:25:00,173,0.0,0.0
2023-09-06 23:25:00,174,0.0,0.0
2023-09-06 23:25:00,175,282.460236,152.0
2023-09-06 23:25:00,176,286.236908,153.767487
2023-09-06 23:25:00,177,296.0,214.0
2023-09-06 23:25:00,178,0.0,0.0
2023-09-06 23:25:00,179,0.0,0.0
2023-09-06 23:25:00,180,0.0,0.0
2023-09-06 23:25:00,181,154.5,115.997803
2023-09-06 23:25:00,182,154.5,115.997803
2023-09-06 23:25:00,183,179.0,120.0
2023-09-06 23:25:00,184,152.5,115.997803
2023-09-06 23:25:00,185,152.5,115.997803
2023-09-06 23:25:00,186,181.0,122.0
2023-09-06 23:25:00,187,156.5,115.997803
2023-09-06 23:25:00,188,156.5,115.997803
2023-09-06 23:25:00,189,180.0,120.0
2023-09-06 23:25:00,190,991.0,795.0
2023-09-06 23:25:00,191,990.0,795.0
2023-09-06 23:25:00,193,0.0,0.0
2023-09-06 23:25:00,194,0.0,0.0
2023-09-06 23:25:00,195,0.0,0.0
2023-09-06 23:25:00,196,0.0,0.0
2023-09-06 23:25:00,197,0.0,0.0
2023-09-06 23:25:00,198,0.0,0.0
2023-09-06 23:25:00,200,0.0,0.0
2023-09-06 23:25:00,207,75.0,60.0
2023-09-06 23:25:00,208,0.0,0.0
2023-09-06 23:25:00,209,75.0,60.0
2023-09-06 23:25:00,210,0.0,0.0
2023-09-06 23:25:00,211,75.0,60.0
2023-09-06 23:25:00,212,89.797211,89.797211
2023-09-06 23:25:00,213,0.0,0.0
2023-09-06 23:25:00,214,0.0,0.0
2023-09-06 23:25:00,215,0.0,0.0
2023-09-06 23:25:00,216,0.0,0.0
2023-09-06 23:25:00,217,0.0,0.0
2023-09-06 23:25:00,218,25.0,20.99826
2023-09-06 23:25:00,219,0.0,0.0
2023-09-06 23:25:00,220,25.0,20.99826
2023-09-06 23:25:00,231,0.0,0.0
2023-09-06 23:25:00,232,0.0,0.0
2023-09-06 23:25:00,233,0.0,0.0
2023-09-06 23:25:00,234,0.0,0.0
2023-09-06 23:25:00,237,0.0,0.0
2023-09-06 23:25:00,238,0.0,0.0
2023-09-06 23:25:00,240,282.0,282.0
2023-09-06 23:25:00,241,142.0,142.0
2023-09-06 23:25:00,242,0.0,0.0
2023-09-06 23:25:00,243,0.0,0.0
2023-09-06 23:25:00,244,0.0,0.0
2023-09-06 23:25:00,247,0.0,0.0
2023-09-06 23:25:00,248,0.0,0.0
2023-09-06 23:25:00,249,160.333328,99.590454
2023-09-06 23:25:00,250,160.333328,99.370728
2023-09-06 23:25:00,251,160.333328,99.700317
2023-09-06 23:25:00,252,255.0,195.0
2023-09-06 23:25:00,253,0.0,0.0
2023-09-06 23:25:00,254,0.0,0.0
2023-09-06 23:25:00,255,248.0,167.0
2023-09-06 23:25:00,256,248.0,167.0
2023-09-06 23:25:00,257,265.0,216.0
2023-09-06 23:25:00,258,249.5,162.007477
2023-09-06 23:25:00,259,249.5,162.007477
2023-09-06 23:25:00,260,248.0,208.0
2023-09-06 23:25:00,264,10.000229,5.000229
2023-09-06 23:25:00,265,10.000229,5.000229
2023-09-06 23:25:00,266,0.0,0.0
2023-09-06 23:25:00,267,0.0,0.0
2023-09-06 23:25:00,268,0.0,0.0
2023-09-06 23:25:00,269,0.0,0.0
2023-09-06 23:25:00,270,0.0,0.0
2023-09-06 23:25:00,271,0.0,0.0
2023-09-06 23:25:00,272,0.0,0.0
2023-09-06 23:25:00,273,0.0,0.0
2023-09-06 23:25:00,274,0.0,0.0
2023-09-06 23:25:00,275,0.0,0.0
2023-09-06 23:25:00,276,0.0,0.0
2023-09-06 23:25:00,277,0.0,0.0
2023-09-06 23:25:00,278,0.0,0.0
2023-09-06 23:25:00,279,0.0,0.0
2023-09-06 23:25:00,280,0.0,0.0
2023-09-06 23:25:00,281,0.0,0.0
2023-09-06 23:25:00,282,0.0,0.0
2023-09-06 23:25:00,283,0.0,0.0
2023-09-06 23:25:00,284,0.0,0.0
2023-09-06 23:25:00,285,0.0,0.0
2023-09-06 23:25:00,286,0.0,0.0
2023-09-06 23:25:00,287,0.0,0.0
2023-09-06 23:25:00,288,0.0,0.0
2023-09-06 23:25:00,289,0.0,0.0
2023-09-06 23:25:00,290,0.0,0.0
2023-09-06 23:25:00,291,0.0,0.0
2023-09-06 23:25:00,292,0.0,0.0
2023-09-06 23:25:00,293,0.0,0.0
2023-09-06 23:25:00,294,0.0,0.0
2023-09-06 23:25:00,299,178.0,123.99823
2023-09-06 23:25:00,300,178.0,123.99823
2023-09-06 23:25:00,301,177.0,123.99823
2023-09-06 23:25:00,302,177.0,123.99823
2023-09-06 23:25:00,303,217.0,132.0
2023-09-06 23:25:00,304,216.0,132.0
2023-09-06 23:25:00,305,371.0,371.0
2023-09-06 23:25:00,306,0.0,0.0
2023-09-06 23:25:00,307,366.0,366.0
2023-09-06 23:25:00,308,0.0,0.0
2023-09-06 23:25:00,309,0.0,0.0
2023-09-06 23:25:00,310,0.0,0.0
2023-09-06 23:25:00,311,0.0,0.0
2023-09-06 23:25:00,312,0.0,0.0
2023-09-06 23:25:00,313,0.0,0.0
2023-09-06 23:25:00,314,0.0,0.0
2023-09-06 23:25:00,315,0.0,0.0
2023-09-06 23:25:00,316,0.0,0.0
2023-09-06 23:25:00,317,0.0,0.0
2023-09-06 23:25:00,318,0.0,0.0
2023-09-06 23:25:00,319,0.0,0.0
2023-09-06 23:25:00,320,0.0,0.0
2023-09-06 23:25:00,321,0.0,0.0
2023-09-06 23:25:00,322,0.0,0.0
2023-09-06 23:25:00,323,158.0,122.0
2023-09-06 23:25:00,324,158.0,122.0
2023-09-06 23:25:00,325,170.0,136.0
2023-09-06 23:25:00,326,0.0,0.0
2023-09-06 23:25:00,327,0.0,0.0
2023-09-06 23:25:00,328,0.0,0.0
2023-09-06 23:25:00,329,0.0,0.0
2023-09-06 23:25:00,330,0.0,0.0
2023-09-06 23:25:00,331,816.0,644.861145
2023-09-06 23:25:00,332,519.0,519.0
2023-09-06 23:25:00,333,0.0,0.0
2023-09-06 23:25:00,334,0.0,0.0
2023-09-06 23:25:00,335,0.0,0.0
2023-09-06 23:25:00,336,0.0,0.0
2023-09-06 23:25:00,337,0.0,0.0
2023-09-06 23:25:00,338,0.0,0.0
2023-09-06 23:25:00,339,0.0,0.0
2023-09-06 23:25:00,340,818.0,674.303467
2023-09-06 23:25:00,341,0.0,0.0
2023-09-06 23:25:00,342,166.0,135.0
2023-09-06 23:25:00,343,167.0,135.0
2023-09-06 23:25:00,344,0.0,0.0
2023-09-06 23:25:00,345,0.0,0.0
2023-09-06 23:25:00,346,114.0,80.0
2023-09-06 23:25:00,347,188.0,163.0
2023-09-06 23:25:00,348,0.0,0.0
2023-09-06 23:25:00,349,0.0,0.0
2023-09-06 23:25:00,350,0.0,0.0
2023-09-06 23:25:00,351,0.0,0.0
2023-09-06 23:25:00,352,0.0,0.0
2023-09-06 23:25:00,353,0.0,0.0
2023-09-06 23:25:00,354,0.0,0.0
2023-09-06 23:25:00,355,0.0,0.0
2023-09-06 23:25:00,356,0.0,0.0
2023-09-06 23:25:00,357,0.0,0.0
2023-09-06 23:25:00,358,0.0,0.0
2023-09-06 23:25:00,359,0.0,0.0
2023-09-06 23:25:00,360,0.0,0.0
2023-09-06 23:25:00,361,0.0,0.0
2023-09-06 23:25:00,362,0.0,0.0
2023-09-06 23:25:00,363,0.0,0.0
2023-09-06 23:25:00,366,474.05545,474.05545
2023-09-06 23:25:00,367,474.897491,474.897491
2023-09-06 23:25:00,368,0.0,0.0
2023-09-06 23:25:00,369,0.0,0.0
2023-09-06 23:25:00,370,0.0,0.0
2023-09-06 23:25:00,371,0.0,0.0
2023-09-06 23:25:00,372,0.0,0.0
2023-09-06 23:25:00,373,0.0,0.0
2023-09-06 23:25:00,374,88.0,69.917511
2023-09-06 23:25:00,375,42.5,34.958755
2023-09-06 23:25:00,376,0.0,0.0
2023-09-06 23:25:00,377,0.0,0.0
2023-09-06 23:25:00,378,0.0,0.0
2023-09-06 23:25:00,379,41.0,41.0
2023-09-06 23:25:00,380,41.0,41.0
2023-09-06 23:25:00,381,32.0,25.0
2023-09-06 23:25:00,382,0.0,0.0
2023-09-06 23:25:00,383,0.0,0.0
2023-09-06 23:25:00,384,0.0,0.0
2023-09-06 23:25:00,385,283.0,251.531403
2023-09-06 23:25:00,386,283.0,251.583206
2023-09-06 23:25:00,387,277.0,253.85112
2023-09-06 23:25:00,388,0.0,0.0
2023-09-06 23:25:00,389,0.0,0.0
2023-09-06 23:25:00,390,0.0,0.0
2023-09-06 23:25:00,419,302.0,190.0
2023-09-06 23:25:00,420,302.0,190.0
2023-09-06 23:25:00,421,273.0,190.0
2023-09-06 23:25:00,422,180.0,180.0
2023-09-06 23:25:00,423,180.0,180.0
2023-09-06 23:25:00,432,216.0,216.0
2023-09-06 23:25:00,433,426.0,426.0
2023-09-06 23:25:00,434,277.0,180.013397
2023-09-06 23:25:00,435,277.0,180.013397
2023-09-06 23:25:00,436,278.0,180.013397
2023-09-06 23:25:00,437,278.0,180.013397
2023-09-06 23:25:00,438,281.0,208.0
2023-09-06 23:25:00,439,281.0,208.0
2023-09-06 23:25:00,440,162.0,120.0
2023-09-06 23:25:00,441,162.0,120.0
2023-09-06 23:25:00,442,174.0,120.0
2023-09-06 23:25:00,443,0.0,0.0
2023-09-06 23:25:00,444,0.0,0.0
2023-09-06 23:25:00,450,232.0,232.0
2023-09-06 23:25:00,451,133.0,133.0
2023-09-06 23:25:00,452,0.0,0.0
2023-09-06 23:25:00,453,0.0,0.0
2023-09-06 23:25:00,459,399.845428,264.399994
2023-09-06 23:25:00,467,12.0,5.000153
2023-09-06 23:25:00,468,12.0,4.000366
2023-09-06 23:25:00,469,5.000153,1.600391
2023-09-06 23:25:00,471,5.055864,0.0
2023-09-06 23:25:00,472,220.0,220.0
2023-09-06 23:25:00,473,127.0,127.0
2023-09-06 23:25:00,474,220.0,220.0
2023-09-06 23:25:00,475,130.0,130.0
2023-09-06 23:25:00,477,16.734768,0.0
2023-09-06 23:25:00,478,0.0,0.0
2023-09-06 23:25:00,479,66.852081,0.0
2023-09-06 23:25:00,480,0.0,0.0
2023-09-06 23:25:00,481,0.0,0.0
2023-09-06 23:25:00,482,0.0,0.0
2023-09-06 23:25:00,485,0.0,0.0
2023-09-06 23:25:00,486,0.0,0.0
2023-09-06 23:25:00,487,0.0,0.0
2023-09-06 23:25:00,488,0.0,0.0
2023-09-06 23:25:00,489,990.0,795.0
2023-09-06 23:25:00,490,993.0,795.0
2023-09-06 23:25:00,491,961.0,791.0
2023-09-06 23:25:00,492,964.0,786.0
2023-09-06 23:25:00,493,986.0,795.0
2023-09-06 23:25:00,494,0.0,0.0
2023-09-06 23:25:00,495,0.0,0.0
2023-09-06 23:25:00,496,0.0,0.0
2023-09-06 23:25:00,497,399.994598,240.0
2023-09-06 23:25:00,498,0.0,0.0
2023-09-06 23:25:00,499,363.0,265.0
2023-09-06 23:25:00,501,290.0,158.003479
2023-09-06 23:25:00,502,283.584106,283.584106
2023-09-06 23:25:00,503,290.0,200.0
2023-09-06 23:25:00,507,0.0,0.0
2023-09-06 23:25:00,508,0.0,0.0
2023-09-06 23:25:00,511,0.0,0.0
2023-09-06 23:25:00,512,0.0,0.0
2023-09-06 23:25:00,513,327.0,327.0
2023-09-06 23:25:00,514,136.0,120.0
2023-09-06 23:25:00,516,850.012939,749.988525
2023-09-06 23:25:00,521,939.0,764.268127
2023-09-06 23:25:00,522,940.0,577.0
2023-09-06 23:25:00,523,0.0,0.0
2023-09-06 23:25:00,524,0.0,0.0
2023-09-06 23:25:00,525,0.0,0.0
2023-09-06 23:25:00,526,259.0,131.0
2023-09-06 23:25:00,527,1357.0,1058.099976
2023-09-06 23:25:00,528,259.0,131.0
2023-09-06 23:25:00,529,908.936523,687.31134
2023-09-06 23:25:00,530,908.936523,682.1427
2023-09-06 23:25:00,533,0.0,0.0
2023-09-06 23:25:00,534,0.0,0.0
2023-09-06 23:25:00,535,0.0,0.0
2023-09-06 23:25:00,536,0.0,0.0
2023-09-06 23:25:00,537,0.0,0.0
2023-09-06 23:25:00,538,0.0,0.0
2023-09-06 23:25:00,539,337.0,168.0
2023-09-06 23:25:00,540,161.0,84.0
2023-09-06 23:25:00,541,76.0,50.0
2023-09-06 23:25:00,542,42.0,38.500824
2023-09-06 23:25:00,544,1012.0,795.0
2023-09-06 23:25:00,545,1012.0,795.0
2023-09-06 23:25:00,546,357.5,186.0
2023-09-06 23:25:00,547,357.5,186.0
2023-09-06 23:25:00,548,326.0,254.0
2023-09-06 23:25:00,549,237.0,120.0
2023-09-06 23:25:00,550,117.0,90.0
2023-09-06 23:25:00,554,838.759277,665.0
2023-09-06 23:25:00,555,0.0,0.0
2023-09-06 23:25:00,556,0.0,0.0
2023-09-06 23:25:00,557,0.0,0.0
2023-09-06 23:25:00,558,0.0,0.0
2023-09-06 23:25:00,559,0.0,0.0
2023-09-06 23:25:00,560,0.0,0.0
2023-09-06 23:30:00,1,0.0,0.0
2023-09-06 23:30:00,2,0.0,0.0
2023-09-06 23:30:00,3,455.060699,364.991486
2023-09-06 23:30:00,4,455.850769,364.991486
2023-09-06 23:30:00,5,480.0,330.0
2023-09-06 23:30:00,6,452.67569,364.991486
2023-09-06 23:30:00,7,470.409027,370.409027
2023-09-06 23:30:00,8,480.0,330.0
2023-09-06 23:30:00,9,470.596222,364.917023
2023-09-06 23:30:00,10,476.500092,364.396393
2023-09-06 23:30:00,11,0.0,0.0
2023-09-06 23:30:00,12,0.0,0.0
2023-09-06 23:30:00,15,428.714783,395.716797
2023-09-06 23:30:00,16,429.85965,396.517822
2023-09-06 23:30:00,17,0.0,0.0
2023-09-06 23:30:00,18,391.1651,380.018097
2023-09-06 23:30:00,27,615.0,615.0
2023-09-06 23:30:00,28,0.0,0.0
2023-09-06 23:30:00,29,612.0,612.0
2023-09-06 23:30:00,33,0.0,0.0
2023-09-06 23:30:00,36,980.0,795.0
2023-09-06 23:30:00,37,978.0,795.0
2023-09-06 23:30:00,43,371.289093,267.0
2023-09-06 23:30:00,46,445.009064,445.009064
2023-09-06 23:30:00,47,409.996735,409.996735
2023-09-06 23:30:00,48,0.0,0.0
2023-09-06 23:30:00,49,410.021515,410.021515
2023-09-06 23:30:00,50,405.012726,405.012726
2023-09-06 23:30:00,51,405.012726,405.012726
2023-09-06 23:30:00,52,0.0,0.0
2023-09-06 23:30:00,53,0.0,0.0
2023-09-06 23:30:00,54,0.0,0.0
2023-09-06 23:30:00,55,0.0,0.0
2023-09-06 23:30:00,56,0.0,0.0
2023-09-06 23:30:00,57,0.0,0.0
2023-09-06 23:30:00,58,0.0,0.0
2023-09-06 23:30:00,59,0.0,0.0
2023-09-06 23:30:00,60,0.0,0.0
2023-09-06 23:30:00,61,295.87442,295.87442
2023-09-06 23:30:00,62,300.383636,300.383636
2023-09-06 23:30:00,63,280.0,280.0
2023-09-06 23:30:00,64,0.0,0.0
2023-09-06 23:30:00,65,292.090363,292.090363
2023-09-06 23:30:00,66,291.891998,291.891998
2023-09-06 23:30:00,67,305.55484,305.55484
2023-09-06 23:30:00,68,293.528595,293.528595
2023-09-06 23:30:00,69,670.0,670.0
2023-09-06 23:30:00,70,670.621338,670.621338
2023-09-06 23:30:00,71,0.0,0.0
2023-09-06 23:30:00,72,0.0,0.0
2023-09-06 23:30:00,73,0.0,0.0
2023-09-06 23:30:00,74,0.0,0.0
2023-09-06 23:30:00,75,0.0,0.0
2023-09-06 23:30:00,76,0.0,0.0
2023-09-06 23:30:00,77,0.0,0.0
2023-09-06 23:30:00,78,0.0,0.0
2023-09-06 23:30:00,79,160.0,110.005325
2023-09-06 23:30:00,80,81.5,65.0
2023-09-06 23:30:00,83,320.353729,320.353729
2023-09-06 23:30:00,84,329.509247,329.509247
2023-09-06 23:30:00,85,320.0,320.0
2023-09-06 23:30:00,86,0.0,0.0
2023-09-06 23:30:00,87,329.820007,329.583588
2023-09-06 23:30:00,88,329.757294,329.757294
2023-09-06 23:30:00,89,331.200012,330.003937
2023-09-06 23:30:00,90,329.130005,329.130005
2023-09-06 23:30:00,91,800.0,800.0
2023-09-06 23:30:00,92,782.245544,746.9375
2023-09-06 23:30:00,95,0.0,0.0
2023-09-06 23:30:00,96,0.0,0.0
2023-09-06 23:30:00,97,0.0,0.0
2023-09-06 23:30:00,98,0.0,0.0
2023-09-06 23:30:00,99,0.0,0.0
2023-09-06 23:30:00,100,0.0,0.0
2023-09-06 23:30:00,101,0.0,0.0
2023-09-06 23:30:00,102,0.0,0.0
2023-09-06 23:30:00,103,0.0,0.0
2023-09-06 23:30:00,104,0.0,0.0
2023-09-06 23:30:00,105,0.0,0.0
2023-09-06 23:30:00,106,0.0,0.0
2023-09-06 23:30:00,107,0.0,0.0
2023-09-06 23:30:00,108,0.0,0.0
2023-09-06 23:30:00,112,38.0,38.0
2023-09-06 23:30:00,113,0.0,0.0
2023-09-06 23:30:00,114,11.0,10.0
2023-09-06 23:30:00,115,921.0,762.282471
2023-09-06 23:30:00,116,917.99292,754.099792
2023-09-06 23:30:00,117,0.0,0.0
2023-09-06 23:30:00,118,0.0,0.0
2023-09-06 23:30:00,119,0.0,0.0
2023-09-06 23:30:00,120,0.0,0.0
2023-09-06 23:30:00,126,0.0,0.0
2023-09-06 23:30:00,127,0.0,0.0
2023-09-06 23:30:00,128,989.0,750.0
2023-09-06 23:30:00,129,986.0,750.0
2023-09-06 23:30:00,130,0.0,0.0
2023-09-06 23:30:00,131,975.0,718.0
2023-09-06 23:30:00,132,925.0,758.0
2023-09-06 23:30:00,133,945.0,755.0
2023-09-06 23:30:00,134,209.722687,199.722687
2023-09-06 23:30:00,135,280.343689,210.0
2023-09-06 23:30:00,136,0.0,0.0
2023-09-06 23:30:00,137,0.0,0.0
2023-09-06 23:30:00,138,0.0,0.0
2023-09-06 23:30:00,139,289.0,201.0
2023-09-06 23:30:00,140,289.0,201.0
2023-09-06 23:30:00,141,273.0,188.0
2023-09-06 23:30:00,142,169.5,88.0
2023-09-06 23:30:00,143,169.5,89.143059
2023-09-06 23:30:00,144,172.0,104.0
2023-09-06 23:30:00,145,166.0,88.436272
2023-09-06 23:30:00,146,166.0,88.436272
2023-09-06 23:30:00,147,169.0,104.0
2023-09-06 23:30:00,150,0.0,0.0
2023-09-06 23:30:00,151,0.0,0.0
2023-09-06 23:30:00,152,0.0,0.0
2023-09-06 23:30:00,153,0.0,0.0
2023-09-06 23:30:00,154,240.0,240.0
2023-09-06 23:30:00,155,122.0,122.0
2023-09-06 23:30:00,156,394.997223,340.0
2023-09-06 23:30:00,158,0.0,0.0
2023-09-06 23:30:00,159,992.0,795.0
2023-09-06 23:30:00,160,0.0,0.0
2023-09-06 23:30:00,161,0.0,0.0
2023-09-06 23:30:00,162,0.0,0.0
2023-09-06 23:30:00,166,0.0,0.0
2023-09-06 23:30:00,167,0.0,0.0
2023-09-06 23:30:00,168,0.0,0.0
2023-09-06 23:30:00,169,0.0,0.0
2023-09-06 23:30:00,170,0.0,0.0
2023-09-06 23:30:00,171,0.0,0.0
2023-09-06 23:30:00,172,0.0,0.0
2023-09-06 23:30:00,173,0.0,0.0
2023-09-06 23:30:00,174,0.0,0.0
2023-09-06 23:30:00,175,282.174103,152.0
2023-09-06 23:30:00,176,286.236908,153.843781
2023-09-06 23:30:00,177,296.0,214.0
2023-09-06 23:30:00,178,0.0,0.0
2023-09-06 23:30:00,179,0.0,0.0
2023-09-06 23:30:00,180,0.0,0.0
2023-09-06 23:30:00,181,154.5,115.997803
2023-09-06 23:30:00,182,154.5,115.997803
2023-09-06 23:30:00,183,179.0,120.0
2023-09-06 23:30:00,184,152.5,115.997803
2023-09-06 23:30:00,185,152.5,115.997803
2023-09-06 23:30:00,186,181.0,122.0
2023-09-06 23:30:00,187,156.5,115.997803
2023-09-06 23:30:00,188,156.5,115.997803
2023-09-06 23:30:00,189,180.0,120.0
2023-09-06 23:30:00,190,991.0,795.0
2023-09-06 23:30:00,191,990.0,795.0
2023-09-06 23:30:00,193,0.0,0.0
2023-09-06 23:30:00,194,0.0,0.0
2023-09-06 23:30:00,195,0.0,0.0
2023-09-06 23:30:00,196,0.0,0.0
2023-09-06 23:30:00,197,0.0,0.0
2023-09-06 23:30:00,198,0.0,0.0
2023-09-06 23:30:00,200,0.0,0.0
2023-09-06 23:30:00,207,75.0,60.0
2023-09-06 23:30:00,208,0.0,0.0
2023-09-06 23:30:00,209,75.0,60.0
2023-09-06 23:30:00,210,0.0,0.0
2023-09-06 23:30:00,211,75.0,60.0
2023-09-06 23:30:00,212,89.7995,89.7995
2023-09-06 23:30:00,213,0.0,0.0
2023-09-06 23:30:00,214,0.0,0.0
2023-09-06 23:30:00,215,0.0,0.0
2023-09-06 23:30:00,216,0.0,0.0
2023-09-06 23:30:00,217,0.0,0.0
2023-09-06 23:30:00,218,25.0,20.99826
2023-09-06 23:30:00,219,0.0,0.0
2023-09-06 23:30:00,220,25.0,20.99826
2023-09-06 23:30:00,231,0.0,0.0
2023-09-06 23:30:00,232,0.0,0.0
2023-09-06 23:30:00,233,0.0,0.0
2023-09-06 23:30:00,234,0.0,0.0
2023-09-06 23:30:00,237,0.0,0.0
2023-09-06 23:30:00,238,0.0,0.0
2023-09-06 23:30:00,240,282.0,282.0
2023-09-06 23:30:00,241,142.0,142.0
2023-09-06 23:30:00,242,0.0,0.0
2023-09-06 23:30:00,243,0.0,0.0
2023-09-06 23:30:00,244,0.0,0.0
2023-09-06 23:30:00,247,0.0,0.0
2023-09-06 23:30:00,248,0.0,0.0
2023-09-06 23:30:00,249,160.333328,99.553833
2023-09-06 23:30:00,250,160.333328,99.370728
2023-09-06 23:30:00,251,160.333328,99.645386
2023-09-06 23:30:00,252,255.0,195.0
2023-09-06 23:30:00,253,0.0,0.0
2023-09-06 23:30:00,254,0.0,0.0
2023-09-06 23:30:00,255,248.0,167.0
2023-09-06 23:30:00,256,248.0,167.0
2023-09-06 23:30:00,257,265.0,216.0
2023-09-06 23:30:00,258,249.5,165.013977
2023-09-06 23:30:00,259,249.5,165.013977
2023-09-06 23:30:00,260,248.0,209.374512
2023-09-06 23:30:00,264,10.000229,5.000229
2023-09-06 23:30:00,265,10.000229,5.000229
2023-09-06 23:30:00,266,0.0,0.0
2023-09-06 23:30:00,267,0.0,0.0
2023-09-06 23:30:00,268,0.0,0.0
2023-09-06 23:30:00,269,0.0,0.0
2023-09-06 23:30:00,270,0.0,0.0
2023-09-06 23:30:00,271,0.0,0.0
2023-09-06 23:30:00,272,0.0,0.0
2023-09-06 23:30:00,273,0.0,0.0
2023-09-06 23:30:00,274,0.0,0.0
2023-09-06 23:30:00,275,0.0,0.0
2023-09-06 23:30:00,276,0.0,0.0
2023-09-06 23:30:00,277,0.0,0.0
2023-09-06 23:30:00,278,0.0,0.0
2023-09-06 23:30:00,279,0.0,0.0
2023-09-06 23:30:00,280,0.0,0.0
2023-09-06 23:30:00,281,0.0,0.0
2023-09-06 23:30:00,282,0.0,0.0
2023-09-06 23:30:00,283,0.0,0.0
2023-09-06 23:30:00,284,0.0,0.0
2023-09-06 23:30:00,285,0.0,0.0
2023-09-06 23:30:00,286,0.0,0.0
2023-09-06 23:30:00,287,0.0,0.0
2023-09-06 23:30:00,288,0.0,0.0
2023-09-06 23:30:00,289,0.0,0.0
2023-09-06 23:30:00,290,0.0,0.0
2023-09-06 23:30:00,291,0.0,0.0
2023-09-06 23:30:00,292,0.0,0.0
2023-09-06 23:30:00,293,0.0,0.0
2023-09-06 23:30:00,294,0.0,0.0
2023-09-06 23:30:00,299,178.0,123.99823
2023-09-06 23:30:00,300,178.0,123.99823
2023-09-06 23:30:00,301,177.0,123.99823
2023-09-06 23:30:00,302,177.0,123.99823
2023-09-06 23:30:00,303,217.0,132.0
2023-09-06 23:30:00,304,216.0,132.0
2023-09-06 23:30:00,305,371.0,371.0
2023-09-06 23:30:00,306,0.0,0.0
2023-09-06 23:30:00,307,366.0,366.0
2023-09-06 23:30:00,308,0.0,0.0
2023-09-06 23:30:00,309,0.0,0.0
2023-09-06 23:30:00,310,0.0,0.0
2023-09-06 23:30:00,311,0.0,0.0
2023-09-06 23:30:00,312,0.0,0.0
2023-09-06 23:30:00,313,0.0,0.0
2023-09-06 23:30:00,314,0.0,0.0
2023-09-06 23:30:00,315,0.0,0.0
2023-09-06 23:30:00,316,0.0,0.0
2023-09-06 23:30:00,317,0.0,0.0
2023-09-06 23:30:00,318,0.0,0.0
2023-09-06 23:30:00,319,0.0,0.0
2023-09-06 23:30:00,320,0.0,0.0
2023-09-06 23:30:00,321,0.0,0.0
2023-09-06 23:30:00,322,0.0,0.0
2023-09-06 23:30:00,323,158.0,122.0
2023-09-06 23:30:00,324,158.0,122.0
2023-09-06 23:30:00,325,170.0,136.0
2023-09-06 23:30:00,326,0.0,0.0
2023-09-06 23:30:00,327,0.0,0.0
2023-09-06 23:30:00,328,0.0,0.0
2023-09-06 23:30:00,329,0.0,0.0
2023-09-06 23:30:00,330,0.0,0.0
2023-09-06 23:30:00,331,816.0,645.915955
2023-09-06 23:30:00,332,519.0,519.0
2023-09-06 23:30:00,333,0.0,0.0
2023-09-06 23:30:00,334,0.0,0.0
2023-09-06 23:30:00,335,0.0,0.0
2023-09-06 23:30:00,336,0.0,0.0
2023-09-06 23:30:00,337,0.0,0.0
2023-09-06 23:30:00,338,0.0,0.0
2023-09-06 23:30:00,339,0.0,0.0
2023-09-06 23:30:00,340,818.0,674.635376
2023-09-06 23:30:00,341,0.0,0.0
2023-09-06 23:30:00,342,166.0,135.0
2023-09-06 23:30:00,343,167.0,135.0
2023-09-06 23:30:00,344,0.0,0.0
2023-09-06 23:30:00,345,0.0,0.0
2023-09-06 23:30:00,346,114.0,80.0
2023-09-06 23:30:00,347,188.0,163.0
2023-09-06 23:30:00,348,0.0,0.0
2023-09-06 23:30:00,349,0.0,0.0
2023-09-06 23:30:00,350,0.0,0.0
2023-09-06 23:30:00,351,0.0,0.0
2023-09-06 23:30:00,352,0.0,0.0
2023-09-06 23:30:00,353,0.0,0.0
2023-09-06 23:30:00,354,0.0,0.0
2023-09-06 23:30:00,355,0.0,0.0
2023-09-06 23:30:00,356,0.0,0.0
2023-09-06 23:30:00,357,0.0,0.0
2023-09-06 23:30:00,358,0.0,0.0
2023-09-06 23:30:00,359,0.0,0.0
2023-09-06 23:30:00,360,0.0,0.0
2023-09-06 23:30:00,361,0.0,0.0
2023-09-06 23:30:00,362,0.0,0.0
2023-09-06 23:30:00,363,0.0,0.0
2023-09-06 23:30:00,366,474.05545,474.05545
2023-09-06 23:30:00,367,474.897491,474.897491
2023-09-06 23:30:00,368,0.0,0.0
2023-09-06 23:30:00,369,0.0,0.0
2023-09-06 23:30:00,370,0.0,0.0
2023-09-06 23:30:00,371,0.0,0.0
2023-09-06 23:30:00,372,0.0,0.0
2023-09-06 23:30:00,373,0.0,0.0
2023-09-06 23:30:00,374,88.0,69.917511
2023-09-06 23:30:00,375,42.5,34.958755
2023-09-06 23:30:00,376,0.0,0.0
2023-09-06 23:30:00,377,0.0,0.0
2023-09-06 23:30:00,378,0.0,0.0
2023-09-06 23:30:00,379,41.0,41.0
2023-09-06 23:30:00,380,41.0,41.0
2023-09-06 23:30:00,381,32.0,25.0
2023-09-06 23:30:00,382,0.0,0.0
2023-09-06 23:30:00,383,0.0,0.0
2023-09-06 23:30:00,384,0.0,0.0
2023-09-06 23:30:00,385,283.0,181.044983
2023-09-06 23:30:00,386,283.0,180.800842
2023-09-06 23:30:00,387,277.0,202.0
2023-09-06 23:30:00,388,0.0,0.0
2023-09-06 23:30:00,389,0.0,0.0
2023-09-06 23:30:00,390,0.0,0.0
2023-09-06 23:30:00,419,302.0,190.0
2023-09-06 23:30:00,420,302.0,190.0
2023-09-06 23:30:00,421,273.0,190.0
2023-09-06 23:30:00,422,255.363083,180.0
2023-09-06 23:30:00,423,255.778488,180.0
2023-09-06 23:30:00,432,283.0,216.0
2023-09-06 23:30:00,433,426.0,426.0
2023-09-06 23:30:00,434,277.0,180.013397
2023-09-06 23:30:00,435,277.0,180.013397
2023-09-06 23:30:00,436,278.0,180.013397
2023-09-06 23:30:00,437,278.0,180.013397
2023-09-06 23:30:00,438,281.0,208.0
2023-09-06 23:30:00,439,281.0,208.0
2023-09-06 23:30:00,440,162.0,120.0
2023-09-06 23:30:00,441,162.0,120.0
2023-09-06 23:30:00,442,174.0,120.0
2023-09-06 23:30:00,443,0.0,0.0
2023-09-06 23:30:00,444,0.0,0.0
2023-09-06 23:30:00,450,232.0,232.0
2023-09-06 23:30:00,451,133.0,133.0
2023-09-06 23:30:00,452,0.0,0.0
2023-09-06 23:30:00,453,0.0,0.0
2023-09-06 23:30:00,459,384.754944,264.399994
2023-09-06 23:30:00,467,12.0,5.000153
2023-09-06 23:30:00,468,12.0,4.000366
2023-09-06 23:30:00,469,5.000153,1.600391
2023-09-06 23:30:00,471,4.83241,0.0
2023-09-06 23:30:00,472,220.0,220.0
2023-09-06 23:30:00,473,127.0,127.0
2023-09-06 23:30:00,474,220.0,220.0
2023-09-06 23:30:00,475,130.0,130.0
2023-09-06 23:30:00,477,0.0,0.0
2023-09-06 23:30:00,478,0.0,0.0
2023-09-06 23:30:00,479,0.0,0.0
2023-09-06 23:30:00,480,0.0,0.0
2023-09-06 23:30:00,481,0.0,0.0
2023-09-06 23:30:00,482,0.0,0.0
2023-09-06 23:30:00,485,0.0,0.0
2023-09-06 23:30:00,486,0.0,0.0
2023-09-06 23:30:00,487,0.0,0.0
2023-09-06 23:30:00,488,0.0,0.0
2023-09-06 23:30:00,489,990.0,795.0
2023-09-06 23:30:00,490,993.0,795.0
2023-09-06 23:30:00,491,961.0,791.0
2023-09-06 23:30:00,492,964.0,786.0
2023-09-06 23:30:00,493,986.0,795.0
2023-09-06 23:30:00,494,0.0,0.0
2023-09-06 23:30:00,495,0.0,0.0
2023-09-06 23:30:00,496,0.0,0.0
2023-09-06 23:30:00,497,399.994598,240.0
2023-09-06 23:30:00,498,0.0,0.0
2023-09-06 23:30:00,499,363.0,265.0
2023-09-06 23:30:00,501,290.0,158.003479
2023-09-06 23:30:00,502,286.056152,286.056152
2023-09-06 23:30:00,503,290.0,200.0
2023-09-06 23:30:00,507,0.0,0.0
2023-09-06 23:30:00,508,0.0,0.0
2023-09-06 23:30:00,511,0.0,0.0
2023-09-06 23:30:00,512,0.0,0.0
2023-09-06 23:30:00,513,327.0,327.0
2023-09-06 23:30:00,514,136.0,120.0
2023-09-06 23:30:00,516,850.012939,749.988525
2023-09-06 23:30:00,521,939.0,762.119141
2023-09-06 23:30:00,522,940.0,577.0
2023-09-06 23:30:00,523,0.0,0.0
2023-09-06 23:30:00,524,0.0,0.0
2023-09-06 23:30:00,525,0.0,0.0
2023-09-06 23:30:00,526,259.0,131.0
2023-09-06 23:30:00,527,1357.0,1058.099976
2023-09-06 23:30:00,528,259.0,131.0
2023-09-06 23:30:00,529,908.936523,679.328003
2023-09-06 23:30:00,530,908.936523,676.312988
2023-09-06 23:30:00,533,0.0,0.0
2023-09-06 23:30:00,534,0.0,0.0
2023-09-06 23:30:00,535,0.0,0.0
2023-09-06 23:30:00,536,0.0,0.0
2023-09-06 23:30:00,537,0.0,0.0
2023-09-06 23:30:00,538,0.0,0.0
2023-09-06 23:30:00,539,337.0,168.0
2023-09-06 23:30:00,540,161.0,84.0
2023-09-06 23:30:00,541,76.0,50.0
2023-09-06 23:30:00,542,42.0,38.500824
2023-09-06 23:30:00,544,1012.0,795.0
2023-09-06 23:30:00,545,1012.0,795.0
2023-09-06 23:30:00,546,357.5,186.0
2023-09-06 23:30:00,547,357.5,186.0
2023-09-06 23:30:00,548,326.0,254.0
2023-09-06 23:30:00,549,237.0,120.0
2023-09-06 23:30:00,550,117.0,90.0
2023-09-06 23:30:00,554,838.759277,665.0
2023-09-06 23:30:00,555,0.0,0.0
2023-09-06 23:30:00,556,0.0,0.0
2023-09-06 23:30:00,557,0.0,0.0
2023-09-06 23:30:00,558,0.0,0.0
2023-09-06 23:30:00,559,0.0,0.0
2023-09-06 23:30:00,560,0.0,0.0
2023-09-06 23:35:00,1,0.0,0.0
2023-09-06 23:35:00,2,0.0,0.0
2023-09-06 23:35:00,3,442.841919,364.991486
2023-09-06 23:35:00,4,438.850586,364.991486
2023-09-06 23:35:00,5,480.0,330.0
2023-09-06 23:35:00,6,434.116974,364.991486
2023-09-06 23:35:00,7,459.279694,364.991486
2023-09-06 23:35:00,8,480.0,330.0
2023-09-06 23:35:00,9,479.79837,364.917023
2023-09-06 23:35:00,10,477.045929,364.371613
2023-09-06 23:35:00,11,0.0,0.0
2023-09-06 23:35:00,12,0.0,0.0
2023-09-06 23:35:00,15,430.101593,395.625122
2023-09-06 23:35:00,16,425.257904,396.334717
2023-09-06 23:35:00,17,0.0,0.0
2023-09-06 23:35:00,18,380.018097,380.018097
2023-09-06 23:35:00,27,615.0,615.0
2023-09-06 23:35:00,28,0.0,0.0
2023-09-06 23:35:00,29,612.0,612.0
2023-09-06 23:35:00,33,0.0,0.0
2023-09-06 23:35:00,36,980.0,795.0
2023-09-06 23:35:00,37,978.0,795.0
2023-09-06 23:35:00,43,372.402863,267.0
2023-09-06 23:35:00,46,445.009064,445.009064
2023-09-06 23:35:00,47,409.996735,409.996735
2023-09-06 23:35:00,48,0.0,0.0
2023-09-06 23:35:00,49,410.021515,410.021515
2023-09-06 23:35:00,50,439.259155,405.012726
2023-09-06 23:35:00,51,405.012726,405.012726
2023-09-06 23:35:00,52,0.0,0.0
2023-09-06 23:35:00,53,0.0,0.0
2023-09-06 23:35:00,54,0.0,0.0
2023-09-06 23:35:00,55,0.0,0.0
2023-09-06 23:35:00,56,0.0,0.0
2023-09-06 23:35:00,57,0.0,0.0
2023-09-06 23:35:00,58,0.0,0.0
2023-09-06 23:35:00,59,0.0,0.0
2023-09-06 23:35:00,60,0.0,0.0
2023-09-06 23:35:00,61,295.034515,295.034515
2023-09-06 23:35:00,62,288.867493,288.867493
2023-09-06 23:35:00,63,280.0,280.0
2023-09-06 23:35:00,64,0.0,0.0
2023-09-06 23:35:00,65,292.040802,292.040802
2023-09-06 23:35:00,66,291.891998,291.891998
2023-09-06 23:35:00,67,346.443878,305.55484
2023-09-06 23:35:00,68,293.528595,293.528595
2023-09-06 23:35:00,69,670.0,670.0
2023-09-06 23:35:00,70,670.621338,670.621338
2023-09-06 23:35:00,71,0.0,0.0
2023-09-06 23:35:00,72,0.0,0.0
2023-09-06 23:35:00,73,0.0,0.0
2023-09-06 23:35:00,74,0.0,0.0
2023-09-06 23:35:00,75,0.0,0.0
2023-09-06 23:35:00,76,0.0,0.0
2023-09-06 23:35:00,77,0.0,0.0
2023-09-06 23:35:00,78,0.0,0.0
2023-09-06 23:35:00,79,160.0,110.005325
2023-09-06 23:35:00,80,81.5,65.0
2023-09-06 23:35:00,83,330.51001,320.353729
2023-09-06 23:35:00,84,329.509247,329.509247
2023-09-06 23:35:00,85,320.0,320.0
2023-09-06 23:35:00,86,0.0,0.0
2023-09-06 23:35:00,87,329.820007,329.583588
2023-09-06 23:35:00,88,329.757294,329.757294
2023-09-06 23:35:00,89,331.200012,330.003937
2023-09-06 23:35:00,90,329.130005,329.130005
2023-09-06 23:35:00,91,800.0,800.0
2023-09-06 23:35:00,92,885.577148,747.029053
2023-09-06 23:35:00,95,0.0,0.0
2023-09-06 23:35:00,96,0.0,0.0
2023-09-06 23:35:00,97,0.0,0.0
2023-09-06 23:35:00,98,0.0,0.0
2023-09-06 23:35:00,99,0.0,0.0
2023-09-06 23:35:00,100,0.0,0.0
2023-09-06 23:35:00,101,0.0,0.0
2023-09-06 23:35:00,102,0.0,0.0
2023-09-06 23:35:00,103,0.0,0.0
2023-09-06 23:35:00,104,0.0,0.0
2023-09-06 23:35:00,105,0.0,0.0
2023-09-06 23:35:00,106,0.0,0.0
2023-09-06 23:35:00,107,0.0,0.0
2023-09-06 23:35:00,108,0.0,0.0
2023-09-06 23:35:00,112,38.0,38.0
2023-09-06 23:35:00,113,0.0,0.0
2023-09-06 23:35:00,114,11.0,10.0
2023-09-06 23:35:00,115,921.0,767.282532
2023-09-06 23:35:00,116,917.99292,768.429504
2023-09-06 23:35:00,117,0.0,0.0
2023-09-06 23:35:00,118,0.0,0.0
2023-09-06 23:35:00,119,0.0,0.0
2023-09-06 23:35:00,120,0.0,0.0
2023-09-06 23:35:00,126,0.0,0.0
2023-09-06 23:35:00,127,0.0,0.0
2023-09-06 23:35:00,128,989.0,750.0
2023-09-06 23:35:00,129,986.0,750.0
2023-09-06 23:35:00,130,0.0,0.0
2023-09-06 23:35:00,131,974.0,718.0
2023-09-06 23:35:00,132,925.0,758.0
2023-09-06 23:35:00,133,945.0,755.0
2023-09-06 23:35:00,134,199.129745,199.129745
2023-09-06 23:35:00,135,210.0,210.0
2023-09-06 23:35:00,136,0.0,0.0
2023-09-06 23:35:00,137,0.0,0.0
2023-09-06 23:35:00,138,0.0,0.0
2023-09-06 23:35:00,139,289.0,201.0
2023-09-06 23:35:00,140,289.0,201.0
2023-09-06 23:35:00,141,273.0,188.0
2023-09-06 23:35:00,142,169.5,88.0
2023-09-06 23:35:00,143,169.5,88.907463
2023-09-06 23:35:00,144,172.0,104.0
2023-09-06 23:35:00,145,166.0,88.436272
2023-09-06 23:35:00,146,166.0,88.436272
2023-09-06 23:35:00,147,169.0,104.0
2023-09-06 23:35:00,150,0.0,0.0
2023-09-06 23:35:00,151,0.0,0.0
2023-09-06 23:35:00,152,0.0,0.0
2023-09-06 23:35:00,153,0.0,0.0
2023-09-06 23:35:00,154,240.0,240.0
2023-09-06 23:35:00,155,122.0,122.0
2023-09-06 23:35:00,156,394.997223,340.0
2023-09-06 23:35:00,158,0.0,0.0
2023-09-06 23:35:00,159,992.0,795.0
2023-09-06 23:35:00,160,0.0,0.0
2023-09-06 23:35:00,161,0.0,0.0
2023-09-06 23:35:00,162,0.0,0.0
2023-09-06 23:35:00,166,0.0,0.0
2023-09-06 23:35:00,167,0.0,0.0
2023-09-06 23:35:00,168,0.0,0.0
2023-09-06 23:35:00,169,0.0,0.0
2023-09-06 23:35:00,170,0.0,0.0
2023-09-06 23:35:00,171,0.0,0.0
2023-09-06 23:35:00,172,0.0,0.0
2023-09-06 23:35:00,173,0.0,0.0
2023-09-06 23:35:00,174,0.0,0.0
2023-09-06 23:35:00,175,282.402985,152.0
2023-09-06 23:35:00,176,286.294098,153.843781
2023-09-06 23:35:00,177,296.0,214.0
2023-09-06 23:35:00,178,0.0,0.0
2023-09-06 23:35:00,179,0.0,0.0
2023-09-06 23:35:00,180,0.0,0.0
2023-09-06 23:35:00,181,154.5,115.997803
2023-09-06 23:35:00,182,154.5,115.997803
2023-09-06 23:35:00,183,179.0,120.0
2023-09-06 23:35:00,184,28.369513,0.0
2023-09-06 23:35:00,185,37.319027,0.0
2023-09-06 23:35:00,186,181.0,122.0
2023-09-06 23:35:00,187,156.5,115.997803
2023-09-06 23:35:00,188,156.5,115.997803
2023-09-06 23:35:00,189,180.0,120.0
2023-09-06 23:35:00,190,991.0,795.0
2023-09-06 23:35:00,191,990.0,795.0
2023-09-06 23:35:00,193,0.0,0.0
2023-09-06 23:35:00,194,0.0,0.0
2023-09-06 23:35:00,195,0.0,0.0
2023-09-06 23:35:00,196,0.0,0.0
2023-09-06 23:35:00,197,0.0,0.0
2023-09-06 23:35:00,198,0.0,0.0
2023-09-06 23:35:00,200,0.0,0.0
2023-09-06 23:35:00,207,75.0,60.0
2023-09-06 23:35:00,208,0.0,0.0
2023-09-06 23:35:00,209,75.0,60.0
2023-09-06 23:35:00,210,0.0,0.0
2023-09-06 23:35:00,211,75.0,60.0
2023-09-06 23:35:00,212,89.794922,89.794922
2023-09-06 23:35:00,213,0.0,0.0
2023-09-06 23:35:00,214,0.0,0.0
2023-09-06 23:35:00,215,0.0,0.0
2023-09-06 23:35:00,216,0.0,0.0
2023-09-06 23:35:00,217,0.0,0.0
2023-09-06 23:35:00,218,25.0,20.99826
2023-09-06 23:35:00,219,0.0,0.0
2023-09-06 23:35:00,220,25.0,20.99826
2023-09-06 23:35:00,231,0.0,0.0
2023-09-06 23:35:00,232,0.0,0.0
2023-09-06 23:35:00,233,0.0,0.0
2023-09-06 23:35:00,234,0.0,0.0
2023-09-06 23:35:00,237,0.0,0.0
2023-09-06 23:35:00,238,0.0,0.0
2023-09-06 23:35:00,240,282.0,282.0
2023-09-06 23:35:00,241,142.0,142.0
2023-09-06 23:35:00,242,0.0,0.0
2023-09-06 23:35:00,243,0.0,0.0
2023-09-06 23:35:00,244,0.0,0.0
2023-09-06 23:35:00,247,0.0,0.0
2023-09-06 23:35:00,248,0.0,0.0
2023-09-06 23:35:00,249,160.333328,99.590454
2023-09-06 23:35:00,250,160.333328,99.370728
2023-09-06 23:35:00,251,160.333328,99.590454
2023-09-06 23:35:00,252,255.0,195.0
2023-09-06 23:35:00,253,0.0,0.0
2023-09-06 23:35:00,254,0.0,0.0
2023-09-06 23:35:00,255,248.0,167.0
2023-09-06 23:35:00,256,248.0,167.0
2023-09-06 23:35:00,257,265.0,216.0
2023-09-06 23:35:00,258,249.5,163.879257
2023-09-06 23:35:00,259,249.5,163.879257
2023-09-06 23:35:00,260,248.0,208.855743
2023-09-06 23:35:00,264,10.000229,5.000229
2023-09-06 23:35:00,265,10.000229,5.000229
2023-09-06 23:35:00,266,0.0,0.0
2023-09-06 23:35:00,267,0.0,0.0
2023-09-06 23:35:00,268,0.0,0.0
2023-09-06 23:35:00,269,0.0,0.0
2023-09-06 23:35:00,270,0.0,0.0
2023-09-06 23:35:00,271,0.0,0.0
2023-09-06 23:35:00,272,0.0,0.0
2023-09-06 23:35:00,273,0.0,0.0
2023-09-06 23:35:00,274,0.0,0.0
2023-09-06 23:35:00,275,0.0,0.0
2023-09-06 23:35:00,276,0.0,0.0
2023-09-06 23:35:00,277,0.0,0.0
2023-09-06 23:35:00,278,0.0,0.0
2023-09-06 23:35:00,279,0.0,0.0
2023-09-06 23:35:00,280,0.0,0.0
2023-09-06 23:35:00,281,0.0,0.0
2023-09-06 23:35:00,282,0.0,0.0
2023-09-06 23:35:00,283,0.0,0.0
2023-09-06 23:35:00,284,0.0,0.0
2023-09-06 23:35:00,285,0.0,0.0
2023-09-06 23:35:00,286,0.0,0.0
2023-09-06 23:35:00,287,0.0,0.0
2023-09-06 23:35:00,288,0.0,0.0
2023-09-06 23:35:00,289,0.0,0.0
2023-09-06 23:35:00,290,0.0,0.0
2023-09-06 23:35:00,291,0.0,0.0
2023-09-06 23:35:00,292,0.0,0.0
2023-09-06 23:35:00,293,0.0,0.0
2023-09-06 23:35:00,294,0.0,0.0
2023-09-06 23:35:00,299,178.0,123.99823
2023-09-06 23:35:00,300,178.0,123.99823
2023-09-06 23:35:00,301,177.0,123.99823
2023-09-06 23:35:00,302,177.0,123.99823
2023-09-06 23:35:00,303,217.0,132.0
2023-09-06 23:35:00,304,216.0,132.0
2023-09-06 23:35:00,305,371.0,371.0
2023-09-06 23:35:00,306,0.0,0.0
2023-09-06 23:35:00,307,366.0,366.0
2023-09-06 23:35:00,308,0.0,0.0
2023-09-06 23:35:00,309,0.0,0.0
2023-09-06 23:35:00,310,0.0,0.0
2023-09-06 23:35:00,311,0.0,0.0
2023-09-06 23:35:00,312,0.0,0.0
2023-09-06 23:35:00,313,0.0,0.0
2023-09-06 23:35:00,314,0.0,0.0
2023-09-06 23:35:00,315,0.0,0.0
2023-09-06 23:35:00,316,0.0,0.0
2023-09-06 23:35:00,317,0.0,0.0
2023-09-06 23:35:00,318,0.0,0.0
2023-09-06 23:35:00,319,0.0,0.0
2023-09-06 23:35:00,320,0.0,0.0
2023-09-06 23:35:00,321,0.0,0.0
2023-09-06 23:35:00,322,0.0,0.0
2023-09-06 23:35:00,323,158.0,122.0
2023-09-06 23:35:00,324,158.0,122.0
2023-09-06 23:35:00,325,170.0,136.0
2023-09-06 23:35:00,326,0.0,0.0
2023-09-06 23:35:00,327,0.0,0.0
2023-09-06 23:35:00,328,0.0,0.0
2023-09-06 23:35:00,329,0.0,0.0
2023-09-06 23:35:00,330,0.0,0.0
2023-09-06 23:35:00,331,816.0,649.894775
2023-09-06 23:35:00,332,519.0,519.0
2023-09-06 23:35:00,333,0.0,0.0
2023-09-06 23:35:00,334,0.0,0.0
2023-09-06 23:35:00,335,0.0,0.0
2023-09-06 23:35:00,336,0.0,0.0
2023-09-06 23:35:00,337,0.0,0.0
2023-09-06 23:35:00,338,0.0,0.0
2023-09-06 23:35:00,339,0.0,0.0
2023-09-06 23:35:00,340,818.0,674.344971
2023-09-06 23:35:00,341,0.0,0.0
2023-09-06 23:35:00,342,166.0,135.0
2023-09-06 23:35:00,343,167.0,135.0
2023-09-06 23:35:00,344,0.0,0.0
2023-09-06 23:35:00,345,0.0,0.0
2023-09-06 23:35:00,346,114.0,80.0
2023-09-06 23:35:00,347,188.0,163.0
2023-09-06 23:35:00,348,0.0,0.0
2023-09-06 23:35:00,349,0.0,0.0
2023-09-06 23:35:00,350,0.0,0.0
2023-09-06 23:35:00,351,0.0,0.0
2023-09-06 23:35:00,352,0.0,0.0
2023-09-06 23:35:00,353,0.0,0.0
2023-09-06 23:35:00,354,0.0,0.0
2023-09-06 23:35:00,355,0.0,0.0
2023-09-06 23:35:00,356,0.0,0.0
2023-09-06 23:35:00,357,0.0,0.0
2023-09-06 23:35:00,358,0.0,0.0
2023-09-06 23:35:00,359,0.0,0.0
2023-09-06 23:35:00,360,0.0,0.0
2023-09-06 23:35:00,361,0.0,0.0
2023-09-06 23:35:00,362,0.0,0.0
2023-09-06 23:35:00,363,0.0,0.0
2023-09-06 23:35:00,366,474.05545,474.05545
2023-09-06 23:35:00,367,474.897491,474.897491
2023-09-06 23:35:00,368,0.0,0.0
2023-09-06 23:35:00,369,0.0,0.0
2023-09-06 23:35:00,370,0.0,0.0
2023-09-06 23:35:00,371,0.0,0.0
2023-09-06 23:35:00,372,0.0,0.0
2023-09-06 23:35:00,373,0.0,0.0
2023-09-06 23:35:00,374,88.0,69.917511
2023-09-06 23:35:00,375,42.5,34.958755
2023-09-06 23:35:00,376,0.0,0.0
2023-09-06 23:35:00,377,0.0,0.0
2023-09-06 23:35:00,378,0.0,0.0
2023-09-06 23:35:00,379,41.0,41.0
2023-09-06 23:35:00,380,41.0,41.0
2023-09-06 23:35:00,381,32.0,25.0
2023-09-06 23:35:00,382,0.0,0.0
2023-09-06 23:35:00,383,0.0,0.0
2023-09-06 23:35:00,384,0.0,0.0
2023-09-06 23:35:00,385,283.0,181.044983
2023-09-06 23:35:00,386,283.0,181.563782
2023-09-06 23:35:00,387,277.0,202.0
2023-09-06 23:35:00,388,0.0,0.0
2023-09-06 23:35:00,389,0.0,0.0
2023-09-06 23:35:00,390,0.0,0.0
2023-09-06 23:35:00,419,302.0,190.0
2023-09-06 23:35:00,420,43.313755,0.0
2023-09-06 23:35:00,421,136.5,95.0
2023-09-06 23:35:00,422,255.400803,180.0
2023-09-06 23:35:00,423,255.778488,180.0
2023-09-06 23:35:00,432,283.0,216.0
2023-09-06 23:35:00,433,426.0,426.0
2023-09-06 23:35:00,434,277.0,180.013397
2023-09-06 23:35:00,435,277.0,180.013397
2023-09-06 23:35:00,436,278.0,180.013397
2023-09-06 23:35:00,437,278.0,180.013397
2023-09-06 23:35:00,438,281.0,208.0
2023-09-06 23:35:00,439,281.0,208.0
2023-09-06 23:35:00,440,162.0,120.0
2023-09-06 23:35:00,441,162.0,120.0
2023-09-06 23:35:00,442,174.0,120.0
2023-09-06 23:35:00,443,0.0,0.0
2023-09-06 23:35:00,444,0.0,0.0
2023-09-06 23:35:00,450,232.0,232.0
2023-09-06 23:35:00,451,133.0,133.0
2023-09-06 23:35:00,452,0.0,0.0
2023-09-06 23:35:00,453,0.0,0.0
2023-09-06 23:35:00,459,386.132477,264.399994
2023-09-06 23:35:00,467,12.0,5.000153
2023-09-06 23:35:00,468,12.0,4.000366
2023-09-06 23:35:00,469,5.000153,1.600391
2023-09-06 23:35:00,471,4.459649,0.0
2023-09-06 23:35:00,472,220.0,220.0
2023-09-06 23:35:00,473,127.0,127.0
2023-09-06 23:35:00,474,220.0,220.0
2023-09-06 23:35:00,475,130.0,130.0
2023-09-06 23:35:00,477,0.0,0.0
2023-09-06 23:35:00,478,0.0,0.0
2023-09-06 23:35:00,479,0.0,0.0
2023-09-06 23:35:00,480,0.0,0.0
2023-09-06 23:35:00,481,0.0,0.0
2023-09-06 23:35:00,482,0.0,0.0
2023-09-06 23:35:00,485,0.0,0.0
2023-09-06 23:35:00,486,0.0,0.0
2023-09-06 23:35:00,487,0.0,0.0
2023-09-06 23:35:00,488,0.0,0.0
2023-09-06 23:35:00,489,990.0,795.0
2023-09-06 23:35:00,490,993.0,795.0
2023-09-06 23:35:00,491,961.0,791.0
2023-09-06 23:35:00,492,964.0,786.0
2023-09-06 23:35:00,493,986.0,795.0
2023-09-06 23:35:00,494,0.0,0.0
2023-09-06 23:35:00,495,0.0,0.0
2023-09-06 23:35:00,496,0.0,0.0
2023-09-06 23:35:00,497,399.994598,240.0
2023-09-06 23:35:00,498,0.0,0.0
2023-09-06 23:35:00,499,363.0,265.0
2023-09-06 23:35:00,501,290.0,158.003479
2023-09-06 23:35:00,502,287.47522,287.47522
2023-09-06 23:35:00,503,290.0,200.0
2023-09-06 23:35:00,507,0.0,0.0
2023-09-06 23:35:00,508,0.0,0.0
2023-09-06 23:35:00,511,0.0,0.0
2023-09-06 23:35:00,512,0.0,0.0
2023-09-06 23:35:00,513,327.0,327.0
2023-09-06 23:35:00,514,136.0,136.0
2023-09-06 23:35:00,516,850.012939,749.988525
2023-09-06 23:35:00,521,939.0,769.761841
2023-09-06 23:35:00,522,940.0,577.0
2023-09-06 23:35:00,523,0.0,0.0
2023-09-06 23:35:00,524,0.0,0.0
2023-09-06 23:35:00,525,0.0,0.0
2023-09-06 23:35:00,526,259.0,131.0
2023-09-06 23:35:00,527,1357.0,1058.099976
2023-09-06 23:35:00,528,259.0,131.0
2023-09-06 23:35:00,529,908.936523,683.166931
2023-09-06 23:35:00,530,908.936523,686.110291
2023-09-06 23:35:00,533,0.0,0.0
2023-09-06 23:35:00,534,0.0,0.0
2023-09-06 23:35:00,535,0.0,0.0
2023-09-06 23:35:00,536,0.0,0.0
2023-09-06 23:35:00,537,0.0,0.0
2023-09-06 23:35:00,538,0.0,0.0
2023-09-06 23:35:00,539,337.0,168.0
2023-09-06 23:35:00,540,161.0,84.0
2023-09-06 23:35:00,541,76.0,50.0
2023-09-06 23:35:00,542,42.0,38.500824
2023-09-06 23:35:00,544,1012.0,795.0
2023-09-06 23:35:00,545,1012.0,795.0
2023-09-06 23:35:00,546,357.5,186.0
2023-09-06 23:35:00,547,357.5,186.0
2023-09-06 23:35:00,548,326.0,254.0
2023-09-06 23:35:00,549,237.0,120.0
2023-09-06 23:35:00,550,117.0,90.0
2023-09-06 23:35:00,554,838.759277,665.0
2023-09-06 23:35:00,555,0.0,0.0
2023-09-06 23:35:00,556,0.0,0.0
2023-09-06 23:35:00,557,0.0,0.0
2023-09-06 23:35:00,558,0.0,0.0
2023-09-06 23:35:00,559,0.0,0.0
2023-09-06 23:35:00,560,0.0,0.0
2023-09-06 23:40:00,1,0.0,0.0
2023-09-06 23:40:00,2,0.0,0.0
2023-09-06 23:40:00,3,436.429016,364.991486
2023-09-06 23:40:00,4,427.567322,364.991486
2023-09-06 23:40:00,5,116.223442,0.0
2023-09-06 23:40:00,6,422.971161,364.991486
2023-09-06 23:40:00,7,447.906372,364.991486
2023-09-06 23:40:00,8,112.561523,0.0
2023-09-06 23:40:00,9,479.79837,365.303986
2023-09-06 23:40:00,10,477.045929,364.371613
2023-09-06 23:40:00,11,0.0,0.0
2023-09-06 23:40:00,12,0.0,0.0
2023-09-06 23:40:00,15,441.939606,394.846924
2023-09-06 23:40:00,16,440.45224,395.464966
2023-09-06 23:40:00,17,0.0,0.0
2023-09-06 23:40:00,18,408.805786,380.018097
2023-09-06 23:40:00,27,615.0,615.0
2023-09-06 23:40:00,28,0.0,0.0
2023-09-06 23:40:00,29,612.0,612.0
2023-09-06 23:40:00,33,0.0,0.0
2023-09-06 23:40:00,36,980.0,795.0
2023-09-06 23:40:00,37,978.0,795.0
2023-09-06 23:40:00,43,371.01944,267.0
2023-09-06 23:40:00,46,445.009064,445.009064
2023-09-06 23:40:00,47,409.996735,409.996735
2023-09-06 23:40:00,48,0.0,0.0
2023-09-06 23:40:00,49,410.021515,410.021515
2023-09-06 23:40:00,50,405.012726,405.012726
2023-09-06 23:40:00,51,405.012726,405.012726
2023-09-06 23:40:00,52,0.0,0.0
2023-09-06 23:40:00,53,0.0,0.0
2023-09-06 23:40:00,54,0.0,0.0
2023-09-06 23:40:00,55,0.0,0.0
2023-09-06 23:40:00,56,0.0,0.0
2023-09-06 23:40:00,57,0.0,0.0
2023-09-06 23:40:00,58,0.0,0.0
2023-09-06 23:40:00,59,0.0,0.0
2023-09-06 23:40:00,60,0.0,0.0
2023-09-06 23:40:00,61,294.311432,294.311432
2023-09-06 23:40:00,62,285.866791,285.866791
2023-09-06 23:40:00,63,280.0,280.0
2023-09-06 23:40:00,64,0.0,0.0
2023-09-06 23:40:00,65,292.090363,292.090363
2023-09-06 23:40:00,66,291.891998,291.891998
2023-09-06 23:40:00,67,305.55484,305.55484
2023-09-06 23:40:00,68,293.528595,293.528595
2023-09-06 23:40:00,69,670.0,670.0
2023-09-06 23:40:00,70,670.621338,670.621338
2023-09-06 23:40:00,71,0.0,0.0
2023-09-06 23:40:00,72,0.0,0.0
2023-09-06 23:40:00,73,0.0,0.0
2023-09-06 23:40:00,74,0.0,0.0
2023-09-06 23:40:00,75,0.0,0.0
2023-09-06 23:40:00,76,0.0,0.0
2023-09-06 23:40:00,77,0.0,0.0
2023-09-06 23:40:00,78,0.0,0.0
2023-09-06 23:40:00,79,160.0,110.005325
2023-09-06 23:40:00,80,81.5,65.0
2023-09-06 23:40:00,83,320.353729,320.353729
2023-09-06 23:40:00,84,329.509247,329.509247
2023-09-06 23:40:00,85,320.0,320.0
2023-09-06 23:40:00,86,0.0,0.0
2023-09-06 23:40:00,87,329.820007,329.583588
2023-09-06 23:40:00,88,329.757294,329.757294
2023-09-06 23:40:00,89,331.200012,330.003937
2023-09-06 23:40:00,90,329.130005,329.130005
2023-09-06 23:40:00,91,800.0,800.0
2023-09-06 23:40:00,92,746.9375,746.9375
2023-09-06 23:40:00,95,0.0,0.0
2023-09-06 23:40:00,96,0.0,0.0
2023-09-06 23:40:00,97,0.0,0.0
2023-09-06 23:40:00,98,0.0,0.0
2023-09-06 23:40:00,99,0.0,0.0
2023-09-06 23:40:00,100,0.0,0.0
2023-09-06 23:40:00,101,0.0,0.0
2023-09-06 23:40:00,102,0.0,0.0
2023-09-06 23:40:00,103,0.0,0.0
2023-09-06 23:40:00,104,0.0,0.0
2023-09-06 23:40:00,105,0.0,0.0
2023-09-06 23:40:00,106,0.0,0.0
2023-09-06 23:40:00,107,0.0,0.0
2023-09-06 23:40:00,108,0.0,0.0
2023-09-06 23:40:00,112,38.0,38.0
2023-09-06 23:40:00,113,0.0,0.0
2023-09-06 23:40:00,114,11.0,10.0
2023-09-06 23:40:00,115,921.0,763.089844
2023-09-06 23:40:00,116,855.298767,756.395142
2023-09-06 23:40:00,117,0.0,0.0
2023-09-06 23:40:00,118,0.0,0.0
2023-09-06 23:40:00,119,0.0,0.0
2023-09-06 23:40:00,120,0.0,0.0
2023-09-06 23:40:00,126,0.0,0.0
2023-09-06 23:40:00,127,0.0,0.0
2023-09-06 23:40:00,128,989.0,750.0
2023-09-06 23:40:00,129,986.0,750.0
2023-09-06 23:40:00,130,0.0,0.0
2023-09-06 23:40:00,131,974.0,718.0
2023-09-06 23:40:00,132,925.0,758.0
2023-09-06 23:40:00,133,945.0,755.0
2023-09-06 23:40:00,134,206.684723,196.684723
2023-09-06 23:40:00,135,281.489777,210.0
2023-09-06 23:40:00,136,0.0,0.0
2023-09-06 23:40:00,137,0.0,0.0
2023-09-06 23:40:00,138,0.0,0.0
2023-09-06 23:40:00,139,289.0,201.0
2023-09-06 23:40:00,140,289.0,201.0
2023-09-06 23:40:00,141,273.0,188.0
2023-09-06 23:40:00,142,169.5,88.0
2023-09-06 23:40:00,143,169.5,89.143059
2023-09-06 23:40:00,144,172.0,104.0
2023-09-06 23:40:00,145,166.0,88.436272
2023-09-06 23:40:00,146,166.0,88.436272
2023-09-06 23:40:00,147,169.0,104.0
2023-09-06 23:40:00,150,0.0,0.0
2023-09-06 23:40:00,151,0.0,0.0
2023-09-06 23:40:00,152,0.0,0.0
2023-09-06 23:40:00,153,0.0,0.0
2023-09-06 23:40:00,154,240.0,240.0
2023-09-06 23:40:00,155,122.0,122.0
2023-09-06 23:40:00,156,394.997223,340.0
2023-09-06 23:40:00,158,0.0,0.0
2023-09-06 23:40:00,159,992.0,795.0
2023-09-06 23:40:00,160,0.0,0.0
2023-09-06 23:40:00,161,0.0,0.0
2023-09-06 23:40:00,162,0.0,0.0
2023-09-06 23:40:00,166,0.0,0.0
2023-09-06 23:40:00,167,0.0,0.0
2023-09-06 23:40:00,168,0.0,0.0
2023-09-06 23:40:00,169,0.0,0.0
2023-09-06 23:40:00,170,0.0,0.0
2023-09-06 23:40:00,171,0.0,0.0
2023-09-06 23:40:00,172,0.0,0.0
2023-09-06 23:40:00,173,0.0,0.0
2023-09-06 23:40:00,174,0.0,0.0
2023-09-06 23:40:00,175,282.326691,152.0
2023-09-06 23:40:00,176,286.08432,153.481354
2023-09-06 23:40:00,177,296.0,214.0
2023-09-06 23:40:00,178,0.0,0.0
2023-09-06 23:40:00,179,0.0,0.0
2023-09-06 23:40:00,180,0.0,0.0
2023-09-06 23:40:00,181,154.5,115.997803
2023-09-06 23:40:00,182,154.5,115.997803
2023-09-06 23:40:00,183,179.0,120.0
2023-09-06 23:40:00,184,0.0,0.0
2023-09-06 23:40:00,185,0.0,0.0
2023-09-06 23:40:00,186,0.0,0.0
2023-09-06 23:40:00,187,156.5,115.997803
2023-09-06 23:40:00,188,156.5,115.997803
2023-09-06 23:40:00,189,180.0,120.0
2023-09-06 23:40:00,190,991.0,795.0
2023-09-06 23:40:00,191,990.0,795.0
2023-09-06 23:40:00,193,0.0,0.0
2023-09-06 23:40:00,194,0.0,0.0
2023-09-06 23:40:00,195,0.0,0.0
2023-09-06 23:40:00,196,0.0,0.0
2023-09-06 23:40:00,197,0.0,0.0
2023-09-06 23:40:00,198,0.0,0.0
2023-09-06 23:40:00,200,0.0,0.0
2023-09-06 23:40:00,207,75.0,60.0
2023-09-06 23:40:00,208,0.0,0.0
2023-09-06 23:40:00,209,75.0,60.0
2023-09-06 23:40:00,210,0.0,0.0
2023-09-06 23:40:00,211,75.0,60.0
2023-09-06 23:40:00,212,89.7995,89.7995
2023-09-06 23:40:00,213,0.0,0.0
2023-09-06 23:40:00,214,0.0,0.0
2023-09-06 23:40:00,215,0.0,0.0
2023-09-06 23:40:00,216,0.0,0.0
2023-09-06 23:40:00,217,0.0,0.0
2023-09-06 23:40:00,218,25.0,20.99826
2023-09-06 23:40:00,219,0.0,0.0
2023-09-06 23:40:00,220,25.0,20.99826
2023-09-06 23:40:00,231,0.0,0.0
2023-09-06 23:40:00,232,0.0,0.0
2023-09-06 23:40:00,233,0.0,0.0
2023-09-06 23:40:00,234,0.0,0.0
2023-09-06 23:40:00,237,0.0,0.0
2023-09-06 23:40:00,238,0.0,0.0
2023-09-06 23:40:00,240,282.0,282.0
2023-09-06 23:40:00,241,142.0,142.0
2023-09-06 23:40:00,242,0.0,0.0
2023-09-06 23:40:00,243,0.0,0.0
2023-09-06 23:40:00,244,0.0,0.0
2023-09-06 23:40:00,247,0.0,0.0
2023-09-06 23:40:00,248,0.0,0.0
2023-09-06 23:40:00,249,160.333328,99.590454
2023-09-06 23:40:00,250,160.333328,99.334106
2023-09-06 23:40:00,251,160.333328,99.645386
2023-09-06 23:40:00,252,255.0,195.0
2023-09-06 23:40:00,253,0.0,0.0
2023-09-06 23:40:00,254,0.0,0.0
2023-09-06 23:40:00,255,248.0,167.0
2023-09-06 23:40:00,256,248.0,167.0
2023-09-06 23:40:00,257,265.0,216.0
2023-09-06 23:40:00,258,249.5,177.249954
2023-09-06 23:40:00,259,249.5,177.249954
2023-09-06 23:40:00,260,248.0,214.968582
2023-09-06 23:40:00,264,10.000229,5.000229
2023-09-06 23:40:00,265,10.000229,5.000229
2023-09-06 23:40:00,266,0.0,0.0
2023-09-06 23:40:00,267,0.0,0.0
2023-09-06 23:40:00,268,0.0,0.0
2023-09-06 23:40:00,269,0.0,0.0
2023-09-06 23:40:00,270,0.0,0.0
2023-09-06 23:40:00,271,0.0,0.0
2023-09-06 23:40:00,272,0.0,0.0
2023-09-06 23:40:00,273,0.0,0.0
2023-09-06 23:40:00,274,0.0,0.0
2023-09-06 23:40:00,275,0.0,0.0
2023-09-06 23:40:00,276,0.0,0.0
2023-09-06 23:40:00,277,0.0,0.0
2023-09-06 23:40:00,278,0.0,0.0
2023-09-06 23:40:00,279,0.0,0.0
2023-09-06 23:40:00,280,0.0,0.0
2023-09-06 23:40:00,281,0.0,0.0
2023-09-06 23:40:00,282,0.0,0.0
2023-09-06 23:40:00,283,0.0,0.0
2023-09-06 23:40:00,284,0.0,0.0
2023-09-06 23:40:00,285,0.0,0.0
2023-09-06 23:40:00,286,0.0,0.0
2023-09-06 23:40:00,287,0.0,0.0
2023-09-06 23:40:00,288,0.0,0.0
2023-09-06 23:40:00,289,0.0,0.0
2023-09-06 23:40:00,290,0.0,0.0
2023-09-06 23:40:00,291,0.0,0.0
2023-09-06 23:40:00,292,0.0,0.0
2023-09-06 23:40:00,293,0.0,0.0
2023-09-06 23:40:00,294,0.0,0.0
2023-09-06 23:40:00,299,2.568278,0.0
2023-09-06 23:40:00,300,2.683414,0.0
2023-09-06 23:40:00,301,177.0,123.99823
2023-09-06 23:40:00,302,177.0,123.99823
2023-09-06 23:40:00,303,0.0,0.0
2023-09-06 23:40:00,304,216.0,132.0
2023-09-06 23:40:00,305,371.0,371.0
2023-09-06 23:40:00,306,0.0,0.0
2023-09-06 23:40:00,307,366.0,366.0
2023-09-06 23:40:00,308,0.0,0.0
2023-09-06 23:40:00,309,0.0,0.0
2023-09-06 23:40:00,310,0.0,0.0
2023-09-06 23:40:00,311,0.0,0.0
2023-09-06 23:40:00,312,0.0,0.0
2023-09-06 23:40:00,313,0.0,0.0
2023-09-06 23:40:00,314,0.0,0.0
2023-09-06 23:40:00,315,0.0,0.0
2023-09-06 23:40:00,316,0.0,0.0
2023-09-06 23:40:00,317,0.0,0.0
2023-09-06 23:40:00,318,0.0,0.0
2023-09-06 23:40:00,319,0.0,0.0
2023-09-06 23:40:00,320,0.0,0.0
2023-09-06 23:40:00,321,0.0,0.0
2023-09-06 23:40:00,322,0.0,0.0
2023-09-06 23:40:00,323,158.0,122.0
2023-09-06 23:40:00,324,158.0,122.0
2023-09-06 23:40:00,325,170.0,136.0
2023-09-06 23:40:00,326,0.0,0.0
2023-09-06 23:40:00,327,0.0,0.0
2023-09-06 23:40:00,328,0.0,0.0
2023-09-06 23:40:00,329,0.0,0.0
2023-09-06 23:40:00,330,0.0,0.0
2023-09-06 23:40:00,331,816.0,654.192627
2023-09-06 23:40:00,332,519.0,519.0
2023-09-06 23:40:00,333,0.0,0.0
2023-09-06 23:40:00,334,0.0,0.0
2023-09-06 23:40:00,335,0.0,0.0
2023-09-06 23:40:00,336,0.0,0.0
2023-09-06 23:40:00,337,0.0,0.0
2023-09-06 23:40:00,338,0.0,0.0
2023-09-06 23:40:00,339,0.0,0.0
2023-09-06 23:40:00,340,818.0,673.556763
2023-09-06 23:40:00,341,0.0,0.0
2023-09-06 23:40:00,342,166.0,135.0
2023-09-06 23:40:00,343,167.0,135.0
2023-09-06 23:40:00,344,0.0,0.0
2023-09-06 23:40:00,345,0.0,0.0
2023-09-06 23:40:00,346,114.0,80.0
2023-09-06 23:40:00,347,188.0,163.0
2023-09-06 23:40:00,348,0.0,0.0
2023-09-06 23:40:00,349,0.0,0.0
2023-09-06 23:40:00,350,0.0,0.0
2023-09-06 23:40:00,351,0.0,0.0
2023-09-06 23:40:00,352,0.0,0.0
2023-09-06 23:40:00,353,0.0,0.0
2023-09-06 23:40:00,354,0.0,0.0
2023-09-06 23:40:00,355,0.0,0.0
2023-09-06 23:40:00,356,0.0,0.0
2023-09-06 23:40:00,357,0.0,0.0
2023-09-06 23:40:00,358,0.0,0.0
2023-09-06 23:40:00,359,0.0,0.0
2023-09-06 23:40:00,360,0.0,0.0
2023-09-06 23:40:00,361,0.0,0.0
2023-09-06 23:40:00,362,0.0,0.0
2023-09-06 23:40:00,363,0.0,0.0
2023-09-06 23:40:00,366,474.05545,474.05545
2023-09-06 23:40:00,367,474.897491,474.897491
2023-09-06 23:40:00,368,0.0,0.0
2023-09-06 23:40:00,369,0.0,0.0
2023-09-06 23:40:00,370,0.0,0.0
2023-09-06 23:40:00,371,0.0,0.0
2023-09-06 23:40:00,372,0.0,0.0
2023-09-06 23:40:00,373,0.0,0.0
2023-09-06 23:40:00,374,88.0,69.917511
2023-09-06 23:40:00,375,42.5,34.958755
2023-09-06 23:40:00,376,0.0,0.0
2023-09-06 23:40:00,377,0.0,0.0
2023-09-06 23:40:00,378,0.0,0.0
2023-09-06 23:40:00,379,41.0,41.0
2023-09-06 23:40:00,380,41.0,41.0
2023-09-06 23:40:00,381,32.0,25.0
2023-09-06 23:40:00,382,0.0,0.0
2023-09-06 23:40:00,383,0.0,0.0
2023-09-06 23:40:00,384,0.0,0.0
2023-09-06 23:40:00,385,283.0,181.090759
2023-09-06 23:40:00,386,283.0,181.258606
2023-09-06 23:40:00,387,277.0,202.0
2023-09-06 23:40:00,388,0.0,0.0
2023-09-06 23:40:00,389,0.0,0.0
2023-09-06 23:40:00,390,0.0,0.0
2023-09-06 23:40:00,419,302.0,190.0
2023-09-06 23:40:00,420,0.0,0.0
2023-09-06 23:40:00,421,136.5,95.0
2023-09-06 23:40:00,422,255.400803,180.0
2023-09-06 23:40:00,423,255.816208,180.0
2023-09-06 23:40:00,432,283.0,216.0
2023-09-06 23:40:00,433,426.0,426.0
2023-09-06 23:40:00,434,277.0,180.013397
2023-09-06 23:40:00,435,277.0,180.013397
2023-09-06 23:40:00,436,278.0,180.013397
2023-09-06 23:40:00,437,278.0,180.013397
2023-09-06 23:40:00,438,281.0,208.0
2023-09-06 23:40:00,439,281.0,208.0
2023-09-06 23:40:00,440,162.0,120.0
2023-09-06 23:40:00,441,162.0,120.0
2023-09-06 23:40:00,442,174.0,120.0
2023-09-06 23:40:00,443,0.0,0.0
2023-09-06 23:40:00,444,0.0,0.0
2023-09-06 23:40:00,450,232.0,232.0
2023-09-06 23:40:00,451,133.0,133.0
2023-09-06 23:40:00,452,0.0,0.0
2023-09-06 23:40:00,453,0.0,0.0
2023-09-06 23:40:00,459,379.733246,264.399994
2023-09-06 23:40:00,467,12.0,5.000153
2023-09-06 23:40:00,468,12.0,4.000366
2023-09-06 23:40:00,469,5.000153,1.600391
2023-09-06 23:40:00,471,4.681325,0.0
2023-09-06 23:40:00,472,220.0,220.0
2023-09-06 23:40:00,473,127.0,127.0
2023-09-06 23:40:00,474,220.0,220.0
2023-09-06 23:40:00,475,130.0,130.0
2023-09-06 23:40:00,477,0.0,0.0
2023-09-06 23:40:00,478,0.0,0.0
2023-09-06 23:40:00,479,0.0,0.0
2023-09-06 23:40:00,480,0.0,0.0
2023-09-06 23:40:00,481,0.0,0.0
2023-09-06 23:40:00,482,0.0,0.0
2023-09-06 23:40:00,485,0.0,0.0
2023-09-06 23:40:00,486,0.0,0.0
2023-09-06 23:40:00,487,0.0,0.0
2023-09-06 23:40:00,488,0.0,0.0
2023-09-06 23:40:00,489,990.0,795.0
2023-09-06 23:40:00,490,993.0,795.0
2023-09-06 23:40:00,491,961.0,791.0
2023-09-06 23:40:00,492,964.0,786.0
2023-09-06 23:40:00,493,986.0,795.0
2023-09-06 23:40:00,494,0.0,0.0
2023-09-06 23:40:00,495,0.0,0.0
2023-09-06 23:40:00,496,0.0,0.0
2023-09-06 23:40:00,497,399.994598,240.0
2023-09-06 23:40:00,498,0.0,0.0
2023-09-06 23:40:00,499,363.0,265.0
2023-09-06 23:40:00,501,290.0,158.003479
2023-09-06 23:40:00,502,285.140625,285.140625
2023-09-06 23:40:00,503,290.0,200.0
2023-09-06 23:40:00,507,0.0,0.0
2023-09-06 23:40:00,508,0.0,0.0
2023-09-06 23:40:00,511,0.0,0.0
2023-09-06 23:40:00,512,0.0,0.0
2023-09-06 23:40:00,513,327.0,327.0
2023-09-06 23:40:00,514,136.0,136.0
2023-09-06 23:40:00,516,850.012939,749.988525
2023-09-06 23:40:00,521,939.0,770.632812
2023-09-06 23:40:00,522,940.0,577.0
2023-09-06 23:40:00,523,0.0,0.0
2023-09-06 23:40:00,524,0.0,0.0
2023-09-06 23:40:00,525,0.0,0.0
2023-09-06 23:40:00,526,259.0,131.0
2023-09-06 23:40:00,527,1357.0,1058.099976
2023-09-06 23:40:00,528,259.0,131.0
2023-09-06 23:40:00,529,908.936523,688.193237
2023-09-06 23:40:00,530,908.936523,689.198364
2023-09-06 23:40:00,533,0.0,0.0
2023-09-06 23:40:00,534,0.0,0.0
2023-09-06 23:40:00,535,0.0,0.0
2023-09-06 23:40:00,536,0.0,0.0
2023-09-06 23:40:00,537,0.0,0.0
2023-09-06 23:40:00,538,0.0,0.0
2023-09-06 23:40:00,539,337.0,168.0
2023-09-06 23:40:00,540,161.0,84.0
2023-09-06 23:40:00,541,76.0,50.0
2023-09-06 23:40:00,542,42.0,38.500824
2023-09-06 23:40:00,544,1012.0,795.0
2023-09-06 23:40:00,545,1012.0,795.0
2023-09-06 23:40:00,546,357.5,357.5
2023-09-06 23:40:00,547,357.5,357.5
2023-09-06 23:40:00,548,326.0,326.0
2023-09-06 23:40:00,549,237.0,120.0
2023-09-06 23:40:00,550,117.0,90.0
2023-09-06 23:40:00,554,838.759277,665.0
2023-09-06 23:40:00,555,0.0,0.0
2023-09-06 23:40:00,556,0.0,0.0
2023-09-06 23:40:00,557,0.0,0.0
2023-09-06 23:40:00,558,0.0,0.0
2023-09-06 23:40:00,559,0.0,0.0
2023-09-06 23:40:00,560,0.0,0.0
2023-09-06 23:45:00,2,0.0,0.0
2023-09-06 23:45:00,3,0.0,0.0
2023-09-06 23:45:00,4,420.167938,364.991486
2023-09-06 23:45:00,5,411.946594,364.991486
2023-09-06 23:45:00,6,106.325027,0.0
2023-09-06 23:45:00,7,414.172089,364.991486
2023-09-06 23:45:00,8,424.587738,364.991486
2023-09-06 23:45:00,9,108.827461,0.0
2023-09-06 23:45:00,10,479.79837,364.917023
2023-09-06 23:45:00,11,477.045929,364.371613
2023-09-06 23:45:00,12,0.0,0.0
2023-09-06 23:45:00,13,0.0,0.0
2023-09-06 23:45:00,16,456.223969,396.223969
2023-09-06 23:45:00,17,455.171356,395.80835
2023-09-06 23:45:00,18,0.0,0.0
2023-09-06 23:45:00,19,412.2901,380.018097
2023-09-06 23:45:00,29,615.0,615.0
2023-09-06 23:45:00,30,0.0,0.0
2023-09-06 23:45:00,31,612.0,612.0
2023-09-06 23:45:00,35,0.0,0.0
2023-09-06 23:45:00,38,980.0,795.0
2023-09-06 23:45:00,39,978.0,795.0
2023-09-06 23:45:00,45,376.0,267.0
2023-09-06 23:45:00,49,445.009064,445.009064
2023-09-06 23:45:00,50,409.996735,409.996735
2023-09-06 23:45:00,51,0.0,0.0
2023-09-06 23:45:00,52,410.021515,410.021515
2023-09-06 23:45:00,53,405.012726,405.012726
2023-09-06 23:45:00,54,405.012726,405.012726
2023-09-06 23:45:00,55,0.0,0.0
2023-09-06 23:45:00,56,0.0,0.0
2023-09-06 23:45:00,57,0.0,0.0
2023-09-06 23:45:00,58,0.0,0.0
2023-09-06 23:45:00,59,0.0,0.0
2023-09-06 23:45:00,60,0.0,0.0
2023-09-06 23:45:00,61,0.0,0.0
2023-09-06 23:45:00,62,0.0,0.0
2023-09-06 23:45:00,63,0.0,0.0
2023-09-06 23:45:00,64,291.587036,291.587036
2023-09-06 23:45:00,65,285.888855,285.888855
2023-09-06 23:45:00,66,280.0,280.0
2023-09-06 23:45:00,67,0.0,0.0
2023-09-06 23:45:00,68,292.090363,292.090363
2023-09-06 23:45:00,69,291.891998,291.891998
2023-09-06 23:45:00,70,305.55484,305.55484
2023-09-06 23:45:00,71,293.503815,293.503815
2023-09-06 23:45:00,72,670.0,670.0
2023-09-06 23:45:00,73,670.621338,670.621338
2023-09-06 23:45:00,74,0.0,0.0
2023-09-06 23:45:00,75,0.0,0.0
2023-09-06 23:45:00,76,0.0,0.0
2023-09-06 23:45:00,77,0.0,0.0
2023-09-06 23:45:00,78,0.0,0.0
2023-09-06 23:45:00,79,0.0,0.0
2023-09-06 23:45:00,80,0.0,0.0
2023-09-06 23:45:00,81,0.0,0.0
2023-09-06 23:45:00,82,160.0,110.005325
2023-09-06 23:45:00,83,81.5,65.0
2023-09-06 23:45:00,84,320.353729,320.353729
2023-09-06 23:45:00,85,329.484344,329.484344
2023-09-06 23:45:00,86,320.0,320.0
2023-09-06 23:45:00,87,0.0,0.0
2023-09-06 23:45:00,89,329.820007,329.583588
2023-09-06 23:45:00,90,329.757294,329.757294
2023-09-06 23:45:00,91,331.200012,330.003937
2023-09-06 23:45:00,92,329.130005,329.130005
2023-09-06 23:45:00,93,800.0,800.0
2023-09-06 23:45:00,94,748.009949,746.9375
2023-09-06 23:45:00,97,0.0,0.0
2023-09-06 23:45:00,98,0.0,0.0
2023-09-06 23:45:00,99,0.0,0.0
2023-09-06 23:45:00,100,0.0,0.0
2023-09-06 23:45:00,101,0.0,0.0
2023-09-06 23:45:00,102,255.702927,180.0
2023-09-06 23:45:00,103,256.193909,180.0
2023-09-06 23:45:00,104,283.0,216.0
2023-09-06 23:45:00,105,0.0,0.0
2023-09-06 23:45:00,106,0.0,0.0
2023-09-06 23:45:00,107,0.0,0.0
2023-09-06 23:45:00,108,0.0,0.0
2023-09-06 23:45:00,109,0.0,0.0
2023-09-06 23:45:00,110,0.0,0.0
2023-09-06 23:45:00,111,0.0,0.0
2023-09-06 23:45:00,112,0.0,0.0
2023-09-06 23:45:00,113,0.0,0.0
2023-09-06 23:45:00,114,162.0,120.0
2023-09-06 23:45:00,115,162.0,120.0
2023-09-06 23:45:00,116,174.0,120.0
2023-09-06 23:45:00,117,38.0,38.0
2023-09-06 23:45:00,118,0.0,0.0
2023-09-06 23:45:00,119,11.0,10.0
2023-09-06 23:45:00,120,921.0,753.714294
2023-09-06 23:45:00,121,917.99292,750.045654
2023-09-06 23:45:00,122,0.0,0.0
2023-09-06 23:45:00,123,0.0,0.0
2023-09-06 23:45:00,124,0.0,0.0
2023-09-06 23:45:00,125,0.0,0.0
2023-09-06 23:45:00,132,0.0,0.0
2023-09-06 23:45:00,133,0.0,0.0
2023-09-06 23:45:00,134,989.0,750.0
2023-09-06 23:45:00,135,986.0,750.0
2023-09-06 23:45:00,136,0.0,0.0
2023-09-06 23:45:00,137,974.0,718.0
2023-09-06 23:45:00,138,925.0,758.0
2023-09-06 23:45:00,139,945.0,755.0
2023-09-06 23:45:00,140,202.054703,192.054703
2023-09-06 23:45:00,141,279.358612,210.0
2023-09-06 23:45:00,143,0.0,0.0
2023-09-06 23:45:00,144,0.0,0.0
2023-09-06 23:45:00,145,0.0,0.0
2023-09-06 23:45:00,146,289.0,201.0
2023-09-06 23:45:00,147,289.0,201.0
2023-09-06 23:45:00,148,273.0,188.0
2023-09-06 23:45:00,149,169.5,88.0
2023-09-06 23:45:00,150,169.5,89.143059
2023-09-06 23:45:00,151,172.0,104.0
2023-09-06 23:45:00,152,166.0,88.436272
2023-09-06 23:45:00,153,166.0,88.436272
2023-09-06 23:45:00,154,169.0,104.0
2023-09-06 23:45:00,157,0.0,0.0
2023-09-06 23:45:00,158,0.0,0.0
2023-09-06 23:45:00,159,0.0,0.0
2023-09-06 23:45:00,160,0.0,0.0
2023-09-06 23:45:00,161,240.0,134.0
2023-09-06 23:45:00,162,122.0,67.0
2023-09-06 23:45:00,163,394.997223,340.0
2023-09-06 23:45:00,164,0.0,0.0
2023-09-06 23:45:00,165,992.0,795.0
2023-09-06 23:45:00,166,0.0,0.0
2023-09-06 23:45:00,167,0.0,0.0
2023-09-06 23:45:00,168,0.0,0.0
2023-09-06 23:45:00,174,0.0,0.0
2023-09-06 23:45:00,175,0.0,0.0
2023-09-06 23:45:00,176,0.0,0.0
2023-09-06 23:45:00,177,0.0,0.0
2023-09-06 23:45:00,178,0.0,0.0
2023-09-06 23:45:00,179,0.0,0.0
2023-09-06 23:45:00,180,0.0,0.0
2023-09-06 23:45:00,181,0.0,0.0
2023-09-06 23:45:00,182,0.0,0.0
2023-09-06 23:45:00,183,282.460236,152.0
2023-09-06 23:45:00,184,285.931732,153.40506
2023-09-06 23:45:00,185,296.0,214.0
2023-09-06 23:45:00,187,0.0,0.0
2023-09-06 23:45:00,188,0.0,0.0
2023-09-06 23:45:00,189,0.0,0.0
2023-09-06 23:45:00,190,154.5,115.997803
2023-09-06 23:45:00,191,154.5,115.997803
2023-09-06 23:45:00,192,179.0,120.0
2023-09-06 23:45:00,193,0.0,0.0
2023-09-06 23:45:00,194,0.0,0.0
2023-09-06 23:45:00,195,0.0,0.0
2023-09-06 23:45:00,196,156.5,115.997803
2023-09-06 23:45:00,197,156.5,115.997803
2023-09-06 23:45:00,198,180.0,120.0
2023-09-06 23:45:00,199,991.0,795.0
2023-09-06 23:45:00,200,990.0,795.0
2023-09-06 23:45:00,202,0.0,0.0
2023-09-06 23:45:00,203,0.0,0.0
2023-09-06 23:45:00,204,0.0,0.0
2023-09-06 23:45:00,205,0.0,0.0
2023-09-06 23:45:00,206,0.0,0.0
2023-09-06 23:45:00,207,0.0,0.0
2023-09-06 23:45:00,208,0.0,0.0
2023-09-06 23:45:00,209,0.0,0.0
2023-09-06 23:45:00,210,0.0,0.0
2023-09-06 23:45:00,217,75.0,60.0
2023-09-06 23:45:00,218,0.0,0.0
2023-09-06 23:45:00,219,75.0,60.0
2023-09-06 23:45:00,220,0.0,0.0
2023-09-06 23:45:00,221,75.0,60.0
2023-09-06 23:45:00,222,89.797211,89.797211
2023-09-06 23:45:00,223,0.0,0.0
2023-09-06 23:45:00,224,0.0,0.0
2023-09-06 23:45:00,225,0.0,0.0
2023-09-06 23:45:00,226,0.0,0.0
2023-09-06 23:45:00,227,0.0,0.0
2023-09-06 23:45:00,228,25.0,20.99826
2023-09-06 23:45:00,229,0.0,0.0
2023-09-06 23:45:00,230,25.0,20.99826
2023-09-06 23:45:00,241,0.0,0.0
2023-09-06 23:45:00,242,0.0,0.0
2023-09-06 23:45:00,243,0.0,0.0
2023-09-06 23:45:00,244,0.0,0.0
2023-09-06 23:45:00,247,0.0,0.0
2023-09-06 23:45:00,248,0.0,0.0
2023-09-06 23:45:00,250,282.0,282.0
2023-09-06 23:45:00,251,142.0,142.0
2023-09-06 23:45:00,252,0.0,0.0
2023-09-06 23:45:00,253,0.0,0.0
2023-09-06 23:45:00,254,0.0,0.0
2023-09-06 23:45:00,257,0.0,0.0
2023-09-06 23:45:00,258,0.0,0.0
2023-09-06 23:45:00,259,160.333328,99.590454
2023-09-06 23:45:00,260,160.333328,99.334106
2023-09-06 23:45:00,261,160.333328,99.645386
2023-09-06 23:45:00,262,255.0,195.0
2023-09-06 23:45:00,263,0.0,0.0
2023-09-06 23:45:00,264,0.0,0.0
2023-09-06 23:45:00,265,248.0,167.0
2023-09-06 23:45:00,266,248.0,167.0
2023-09-06 23:45:00,267,265.0,216.0
2023-09-06 23:45:00,268,249.5,162.007477
2023-09-06 23:45:00,269,249.5,162.007477
2023-09-06 23:45:00,270,248.0,208.0
2023-09-06 23:45:00,271,232.0,198.403305
2023-09-06 23:45:00,272,133.0,113.377876
2023-09-06 23:45:00,273,0.0,0.0
2023-09-06 23:45:00,274,0.0,0.0
2023-09-06 23:45:00,279,10.000229,5.000229
2023-09-06 23:45:00,280,10.000229,5.000229
2023-09-06 23:45:00,281,0.0,0.0
2023-09-06 23:45:00,282,0.0,0.0
2023-09-06 23:45:00,283,0.0,0.0
2023-09-06 23:45:00,284,0.0,0.0
2023-09-06 23:45:00,285,0.0,0.0
2023-09-06 23:45:00,286,0.0,0.0
2023-09-06 23:45:00,287,0.0,0.0
2023-09-06 23:45:00,288,0.0,0.0
2023-09-06 23:45:00,289,0.0,0.0
2023-09-06 23:45:00,290,0.0,0.0
2023-09-06 23:45:00,291,0.0,0.0
2023-09-06 23:45:00,292,0.0,0.0
2023-09-06 23:45:00,293,0.0,0.0
2023-09-06 23:45:00,294,0.0,0.0
2023-09-06 23:45:00,295,0.0,0.0
2023-09-06 23:45:00,296,0.0,0.0
2023-09-06 23:45:00,297,0.0,0.0
2023-09-06 23:45:00,298,0.0,0.0
2023-09-06 23:45:00,299,0.0,0.0
2023-09-06 23:45:00,300,0.0,0.0
2023-09-06 23:45:00,301,0.0,0.0
2023-09-06 23:45:00,302,0.0,0.0
2023-09-06 23:45:00,303,0.0,0.0
2023-09-06 23:45:00,304,0.0,0.0
2023-09-06 23:45:00,305,0.0,0.0
2023-09-06 23:45:00,306,0.0,0.0
2023-09-06 23:45:00,307,0.0,0.0
2023-09-06 23:45:00,308,0.0,0.0
2023-09-06 23:45:00,309,0.0,0.0
2023-09-06 23:45:00,314,1.257164,0.0
2023-09-06 23:45:00,315,1.324605,0.0
2023-09-06 23:45:00,316,177.0,123.99823
2023-09-06 23:45:00,317,177.0,123.99823
2023-09-06 23:45:00,318,0.0,0.0
2023-09-06 23:45:00,319,216.0,132.0
2023-09-06 23:45:00,320,371.0,371.0
2023-09-06 23:45:00,321,0.0,0.0
2023-09-06 23:45:00,322,366.0,366.0
2023-09-06 23:45:00,323,0.0,0.0
2023-09-06 23:45:00,324,0.0,0.0
2023-09-06 23:45:00,325,0.0,0.0
2023-09-06 23:45:00,326,0.0,0.0
2023-09-06 23:45:00,327,0.0,0.0
2023-09-06 23:45:00,328,0.0,0.0
2023-09-06 23:45:00,329,0.0,0.0
2023-09-06 23:45:00,330,0.0,0.0
2023-09-06 23:45:00,331,0.0,0.0
2023-09-06 23:45:00,332,0.0,0.0
2023-09-06 23:45:00,333,0.0,0.0
2023-09-06 23:45:00,334,0.0,0.0
2023-09-06 23:45:00,335,0.0,0.0
2023-09-06 23:45:00,336,0.0,0.0
2023-09-06 23:45:00,337,0.0,0.0
2023-09-06 23:45:00,338,158.0,122.0
2023-09-06 23:45:00,339,158.0,122.0
2023-09-06 23:45:00,340,170.0,136.0
2023-09-06 23:45:00,341,0.0,0.0
2023-09-06 23:45:00,342,0.0,0.0
2023-09-06 23:45:00,343,0.0,0.0
2023-09-06 23:45:00,344,0.0,0.0
2023-09-06 23:45:00,345,0.0,0.0
2023-09-06 23:45:00,346,816.0,644.669189
2023-09-06 23:45:00,347,519.0,519.0
2023-09-06 23:45:00,348,0.0,0.0
2023-09-06 23:45:00,349,0.0,0.0
2023-09-06 23:45:00,350,0.0,0.0
2023-09-06 23:45:00,351,0.0,0.0
2023-09-06 23:45:00,352,0.0,0.0
2023-09-06 23:45:00,353,0.0,0.0
2023-09-06 23:45:00,354,0.0,0.0
2023-09-06 23:45:00,355,818.0,674.303467
2023-09-06 23:45:00,356,0.0,0.0
2023-09-06 23:45:00,357,166.0,135.0
2023-09-06 23:45:00,358,167.0,135.0
2023-09-06 23:45:00,360,0.0,0.0
2023-09-06 23:45:00,361,0.0,0.0
2023-09-06 23:45:00,362,114.0,80.0
2023-09-06 23:45:00,363,188.0,163.0
2023-09-06 23:45:00,364,0.0,0.0
2023-09-06 23:45:00,365,0.0,0.0
2023-09-06 23:45:00,366,0.0,0.0
2023-09-06 23:45:00,367,0.0,0.0
2023-09-06 23:45:00,368,0.0,0.0
2023-09-06 23:45:00,369,0.0,0.0
2023-09-06 23:45:00,370,0.0,0.0
2023-09-06 23:45:00,371,0.0,0.0
2023-09-06 23:45:00,372,0.0,0.0
2023-09-06 23:45:00,373,0.0,0.0
2023-09-06 23:45:00,374,0.0,0.0
2023-09-06 23:45:00,375,0.0,0.0
2023-09-06 23:45:00,376,0.0,0.0
2023-09-06 23:45:00,377,0.0,0.0
2023-09-06 23:45:00,378,0.0,0.0
2023-09-06 23:45:00,379,0.0,0.0
2023-09-06 23:45:00,382,474.05545,474.05545
2023-09-06 23:45:00,383,474.897491,474.897491
2023-09-06 23:45:00,384,426.0,298.22644
2023-09-06 23:45:00,385,0.0,0.0
2023-09-06 23:45:00,386,0.0,0.0
2023-09-06 23:45:00,387,0.0,0.0
2023-09-06 23:45:00,388,0.0,0.0
2023-09-06 23:45:00,389,0.0,0.0
2023-09-06 23:45:00,390,0.0,0.0
2023-09-06 23:45:00,391,88.0,69.917511
2023-09-06 23:45:00,392,42.5,34.958755
2023-09-06 23:45:00,393,0.0,0.0
2023-09-06 23:45:00,394,0.0,0.0
2023-09-06 23:45:00,395,0.0,0.0
2023-09-06 23:45:00,396,41.0,41.0
2023-09-06 23:45:00,397,41.0,41.0
2023-09-06 23:45:00,398,33.0,25.0
2023-09-06 23:45:00,399,0.0,0.0
2023-09-06 23:45:00,400,0.0,0.0
2023-09-06 23:45:00,401,0.0,0.0
2023-09-06 23:45:00,402,283.0,181.014465
2023-09-06 23:45:00,403,283.0,181.258606
2023-09-06 23:45:00,404,277.0,202.0
2023-09-06 23:45:00,405,0.0,0.0
2023-09-06 23:45:00,406,0.0,0.0
2023-09-06 23:45:00,407,0.0,0.0
2023-09-06 23:45:00,408,302.0,190.002136
2023-09-06 23:45:00,409,0.0,0.0
2023-09-06 23:45:00,410,136.5,95.001068
2023-09-06 23:45:00,411,277.0,180.013397
2023-09-06 23:45:00,412,277.0,180.013397
2023-09-06 23:45:00,413,278.0,180.013397
2023-09-06 23:45:00,414,278.0,180.013397
2023-09-06 23:45:00,415,281.0,208.0
2023-09-06 23:45:00,416,281.0,208.0
2023-09-06 23:45:00,430,384.890198,264.399994
2023-09-06 23:45:00,438,12.0,5.000153
2023-09-06 23:45:00,439,12.0,4.000366
2023-09-06 23:45:00,440,5.000153,1.600391
2023-09-06 23:45:00,442,4.71742,0.0
2023-09-06 23:45:00,443,220.0,220.0
2023-09-06 23:45:00,444,127.0,127.0
2023-09-06 23:45:00,445,220.0,220.0
2023-09-06 23:45:00,446,130.0,130.0
2023-09-06 23:45:00,448,0.0,0.0
2023-09-06 23:45:00,449,0.0,0.0
2023-09-06 23:45:00,450,0.0,0.0
2023-09-06 23:45:00,451,0.0,0.0
2023-09-06 23:45:00,452,0.0,0.0
2023-09-06 23:45:00,453,0.0,0.0
2023-09-06 23:45:00,456,0.0,0.0
2023-09-06 23:45:00,457,0.0,0.0
2023-09-06 23:45:00,458,0.0,0.0
2023-09-06 23:45:00,459,0.0,0.0
2023-09-06 23:45:00,460,990.0,795.0
2023-09-06 23:45:00,461,993.0,795.0
2023-09-06 23:45:00,462,961.0,791.0
2023-09-06 23:45:00,463,964.0,786.0
2023-09-06 23:45:00,464,986.0,795.0
2023-09-06 23:45:00,465,0.0,0.0
2023-09-06 23:45:00,466,0.0,0.0
2023-09-06 23:45:00,467,0.0,0.0
2023-09-06 23:45:00,468,399.994598,240.0
2023-09-06 23:45:00,469,0.0,0.0
2023-09-06 23:45:00,470,100.089455,0.0
2023-09-06 23:45:00,472,290.0,158.003479
2023-09-06 23:45:00,473,277.770264,277.770264
2023-09-06 23:45:00,474,290.0,200.0
2023-09-06 23:45:00,478,0.0,0.0
2023-09-06 23:45:00,479,0.0,0.0
2023-09-06 23:45:00,482,0.0,0.0
2023-09-06 23:45:00,483,0.0,0.0
2023-09-06 23:45:00,484,327.0,327.0
2023-09-06 23:45:00,485,136.0,120.0
2023-09-06 23:45:00,487,850.012939,749.988525
2023-09-06 23:45:00,492,939.0,759.591125
2023-09-06 23:45:00,493,940.0,577.0
2023-09-06 23:45:00,494,0.0,0.0
2023-09-06 23:45:00,495,0.0,0.0
2023-09-06 23:45:00,496,0.0,0.0
2023-09-06 23:45:00,497,259.0,131.0
2023-09-06 23:45:00,498,1357.0,1058.099976
2023-09-06 23:45:00,499,259.0,131.0
2023-09-06 23:45:00,500,908.936523,682.470947
2023-09-06 23:45:00,501,908.936523,669.621704
2023-09-06 23:45:00,504,0.0,0.0
2023-09-06 23:45:00,505,0.0,0.0
2023-09-06 23:45:00,506,0.0,0.0
2023-09-06 23:45:00,507,0.0,0.0
2023-09-06 23:45:00,508,0.0,0.0
2023-09-06 23:45:00,509,0.0,0.0
2023-09-06 23:45:00,510,337.0,168.0
2023-09-06 23:45:00,511,161.0,84.0
2023-09-06 23:45:00,512,76.0,50.0
2023-09-06 23:45:00,513,42.0,38.500824
2023-09-06 23:45:00,515,1012.0,795.0
2023-09-06 23:45:00,516,1012.0,795.0
2023-09-06 23:45:00,517,357.5,357.5
2023-09-06 23:45:00,518,357.5,357.5
2023-09-06 23:45:00,519,326.0,326.0
2023-09-06 23:45:00,520,237.0,120.0
2023-09-06 23:45:00,521,117.0,90.0
2023-09-06 23:45:00,525,838.759277,665.0
2023-09-06 23:45:00,526,0.0,0.0
2023-09-06 23:45:00,527,0.0,0.0
2023-09-06 23:45:00,528,0.0,0.0
2023-09-06 23:45:00,529,0.0,0.0
2023-09-06 23:45:00,530,0.0,0.0
2023-09-06 23:45:00,531,0.0,0.0
2023-09-06 23:50:00,1,0.0,0.0
2023-09-06 23:50:00,2,0.0,0.0
2023-09-06 23:50:00,3,416.430786,364.991486
2023-09-06 23:50:00,4,415.119934,364.991486
2023-09-06 23:50:00,5,102.173073,0.0
2023-09-06 23:50:00,6,416.053162,364.991486
2023-09-06 23:50:00,7,417.063354,364.991486
2023-09-06 23:50:00,8,480.0,330.0
2023-09-06 23:50:00,9,461.449677,364.917023
2023-09-06 23:50:00,10,459.709259,364.371613
2023-09-06 23:50:00,11,0.0,0.0
2023-09-06 23:50:00,12,0.0,0.0
2023-09-06 23:50:00,15,438.769257,395.533569
2023-09-06 23:50:00,16,448.405701,396.586548
2023-09-06 23:50:00,17,0.0,0.0
2023-09-06 23:50:00,18,380.018097,380.018097
2023-09-06 23:50:00,27,615.0,615.0
2023-09-06 23:50:00,28,0.0,0.0
2023-09-06 23:50:00,29,612.0,612.0
2023-09-06 23:50:00,33,0.0,0.0
2023-09-06 23:50:00,36,980.0,795.0
2023-09-06 23:50:00,37,978.0,795.0
2023-09-06 23:50:00,43,376.0,267.0
2023-09-06 23:50:00,46,445.009064,445.009064
2023-09-06 23:50:00,47,409.996735,409.996735
2023-09-06 23:50:00,48,0.0,0.0
2023-09-06 23:50:00,49,410.021515,410.021515
2023-09-06 23:50:00,50,405.012726,405.012726
2023-09-06 23:50:00,51,405.012726,405.012726
2023-09-06 23:50:00,52,0.0,0.0
2023-09-06 23:50:00,53,0.0,0.0
2023-09-06 23:50:00,54,0.0,0.0
2023-09-06 23:50:00,55,0.0,0.0
2023-09-06 23:50:00,56,0.0,0.0
2023-09-06 23:50:00,57,0.0,0.0
2023-09-06 23:50:00,58,0.0,0.0
2023-09-06 23:50:00,59,0.0,0.0
2023-09-06 23:50:00,60,0.0,0.0
2023-09-06 23:50:00,61,294.821228,294.821228
2023-09-06 23:50:00,62,289.532288,289.532288
2023-09-06 23:50:00,63,280.0,280.0
2023-09-06 23:50:00,64,0.0,0.0
2023-09-06 23:50:00,65,292.090363,292.090363
2023-09-06 23:50:00,66,291.891998,291.891998
2023-09-06 23:50:00,67,305.381256,305.381256
2023-09-06 23:50:00,68,293.528595,293.528595
2023-09-06 23:50:00,69,670.0,670.0
2023-09-06 23:50:00,70,670.621338,670.621338
2023-09-06 23:50:00,71,0.0,0.0
2023-09-06 23:50:00,72,0.0,0.0
2023-09-06 23:50:00,73,0.0,0.0
2023-09-06 23:50:00,74,0.0,0.0
2023-09-06 23:50:00,75,0.0,0.0
2023-09-06 23:50:00,76,0.0,0.0
2023-09-06 23:50:00,77,0.0,0.0
2023-09-06 23:50:00,78,0.0,0.0
2023-09-06 23:50:00,79,160.0,110.005325
2023-09-06 23:50:00,80,81.5,65.0
2023-09-06 23:50:00,83,320.353729,320.353729
2023-09-06 23:50:00,84,329.484344,329.484344
2023-09-06 23:50:00,85,320.0,320.0
2023-09-06 23:50:00,86,0.0,0.0
2023-09-06 23:50:00,87,329.583588,329.583588
2023-09-06 23:50:00,88,329.757294,329.757294
2023-09-06 23:50:00,89,330.003937,330.003937
2023-09-06 23:50:00,90,329.130005,329.130005
2023-09-06 23:50:00,91,800.0,800.0
2023-09-06 23:50:00,92,747.029053,747.029053
2023-09-06 23:50:00,95,0.0,0.0
2023-09-06 23:50:00,96,0.0,0.0
2023-09-06 23:50:00,97,0.0,0.0
2023-09-06 23:50:00,98,0.0,0.0
2023-09-06 23:50:00,99,0.0,0.0
2023-09-06 23:50:00,100,0.0,0.0
2023-09-06 23:50:00,101,0.0,0.0
2023-09-06 23:50:00,102,0.0,0.0
2023-09-06 23:50:00,103,0.0,0.0
2023-09-06 23:50:00,104,0.0,0.0
2023-09-06 23:50:00,105,0.0,0.0
2023-09-06 23:50:00,106,0.0,0.0
2023-09-06 23:50:00,107,0.0,0.0
2023-09-06 23:50:00,108,0.0,0.0
2023-09-06 23:50:00,112,38.0,38.0
2023-09-06 23:50:00,113,0.0,0.0
2023-09-06 23:50:00,114,11.0,10.0
2023-09-06 23:50:00,115,766.475342,766.475342
2023-09-06 23:50:00,116,750.045654,750.045654
2023-09-06 23:50:00,117,0.0,0.0
2023-09-06 23:50:00,118,0.0,0.0
2023-09-06 23:50:00,119,0.0,0.0
2023-09-06 23:50:00,120,0.0,0.0
2023-09-06 23:50:00,126,0.0,0.0
2023-09-06 23:50:00,127,0.0,0.0
2023-09-06 23:50:00,128,989.0,750.0
2023-09-06 23:50:00,129,986.0,750.0
2023-09-06 23:50:00,130,0.0,0.0
2023-09-06 23:50:00,131,974.0,718.0
2023-09-06 23:50:00,132,925.0,758.0
2023-09-06 23:50:00,133,945.0,755.0
2023-09-06 23:50:00,134,198.256516,188.256516
2023-09-06 23:50:00,135,271.255035,210.0
2023-09-06 23:50:00,136,0.0,0.0
2023-09-06 23:50:00,137,0.0,0.0
2023-09-06 23:50:00,138,0.0,0.0
2023-09-06 23:50:00,139,289.0,201.0
2023-09-06 23:50:00,140,289.0,201.0
2023-09-06 23:50:00,141,273.0,188.0
2023-09-06 23:50:00,142,168.47493,88.0
2023-09-06 23:50:00,143,168.476349,89.143059
2023-09-06 23:50:00,144,171.235428,111.980682
2023-09-06 23:50:00,145,166.0,88.436272
2023-09-06 23:50:00,146,166.0,88.436272
2023-09-06 23:50:00,147,169.0,104.0
2023-09-06 23:50:00,150,0.0,0.0
2023-09-06 23:50:00,151,0.0,0.0
2023-09-06 23:50:00,152,0.0,0.0
2023-09-06 23:50:00,153,0.0,0.0
2023-09-06 23:50:00,154,240.0,240.0
2023-09-06 23:50:00,155,122.0,122.0
2023-09-06 23:50:00,156,394.997223,340.0
2023-09-06 23:50:00,158,0.0,0.0
2023-09-06 23:50:00,159,992.0,795.0
2023-09-06 23:50:00,160,0.0,0.0
2023-09-06 23:50:00,161,0.0,0.0
2023-09-06 23:50:00,162,0.0,0.0
2023-09-06 23:50:00,166,0.0,0.0
2023-09-06 23:50:00,167,0.0,0.0
2023-09-06 23:50:00,168,0.0,0.0
2023-09-06 23:50:00,169,0.0,0.0
2023-09-06 23:50:00,170,0.0,0.0
2023-09-06 23:50:00,171,0.0,0.0
2023-09-06 23:50:00,172,0.0,0.0
2023-09-06 23:50:00,173,0.0,0.0
2023-09-06 23:50:00,174,0.0,0.0
2023-09-06 23:50:00,175,282.326691,152.0
2023-09-06 23:50:00,176,286.160614,153.710236
2023-09-06 23:50:00,177,296.0,214.0
2023-09-06 23:50:00,178,0.0,0.0
2023-09-06 23:50:00,179,0.0,0.0
2023-09-06 23:50:00,180,0.0,0.0
2023-09-06 23:50:00,181,154.5,115.997803
2023-09-06 23:50:00,182,154.5,115.997803
2023-09-06 23:50:00,183,179.0,120.0
2023-09-06 23:50:00,184,0.0,0.0
2023-09-06 23:50:00,185,0.0,0.0
2023-09-06 23:50:00,186,0.0,0.0
2023-09-06 23:50:00,187,156.5,115.997803
2023-09-06 23:50:00,188,156.5,115.997803
2023-09-06 23:50:00,189,180.0,120.0
2023-09-06 23:50:00,190,991.0,795.0
2023-09-06 23:50:00,191,990.0,795.0
2023-09-06 23:50:00,193,0.0,0.0
2023-09-06 23:50:00,194,0.0,0.0
2023-09-06 23:50:00,195,0.0,0.0
2023-09-06 23:50:00,196,0.0,0.0
2023-09-06 23:50:00,197,0.0,0.0
2023-09-06 23:50:00,198,0.0,0.0
2023-09-06 23:50:00,200,0.0,0.0
2023-09-06 23:50:00,207,75.0,60.0
2023-09-06 23:50:00,208,0.0,0.0
2023-09-06 23:50:00,209,75.0,60.0
2023-09-06 23:50:00,210,0.0,0.0
2023-09-06 23:50:00,211,75.0,60.0
2023-09-06 23:50:00,212,89.797211,89.797211
2023-09-06 23:50:00,213,0.0,0.0
2023-09-06 23:50:00,214,0.0,0.0
2023-09-06 23:50:00,215,0.0,0.0
2023-09-06 23:50:00,216,0.0,0.0
2023-09-06 23:50:00,217,0.0,0.0
2023-09-06 23:50:00,218,25.0,20.99826
2023-09-06 23:50:00,219,0.0,0.0
2023-09-06 23:50:00,220,25.0,20.99826
2023-09-06 23:50:00,231,0.0,0.0
2023-09-06 23:50:00,232,0.0,0.0
2023-09-06 23:50:00,233,0.0,0.0
2023-09-06 23:50:00,234,0.0,0.0
2023-09-06 23:50:00,237,0.0,0.0
2023-09-06 23:50:00,238,0.0,0.0
2023-09-06 23:50:00,240,282.0,282.0
2023-09-06 23:50:00,241,142.0,142.0
2023-09-06 23:50:00,242,0.0,0.0
2023-09-06 23:50:00,243,0.0,0.0
2023-09-06 23:50:00,244,0.0,0.0
2023-09-06 23:50:00,247,0.0,0.0
2023-09-06 23:50:00,248,0.0,0.0
2023-09-06 23:50:00,249,160.333328,99.590454
2023-09-06 23:50:00,250,160.333328,99.370728
2023-09-06 23:50:00,251,160.333328,99.590454
2023-09-06 23:50:00,252,255.0,195.0
2023-09-06 23:50:00,253,0.0,0.0
2023-09-06 23:50:00,254,0.0,0.0
2023-09-06 23:50:00,255,248.0,167.0
2023-09-06 23:50:00,256,248.0,167.0
2023-09-06 23:50:00,257,265.0,216.0
2023-09-06 23:50:00,258,249.5,198.605103
2023-09-06 23:50:00,259,249.5,198.605103
2023-09-06 23:50:00,260,248.0,224.731781
2023-09-06 23:50:00,264,10.000229,5.000229
2023-09-06 23:50:00,265,10.000229,5.000229
2023-09-06 23:50:00,266,0.0,0.0
2023-09-06 23:50:00,267,0.0,0.0
2023-09-06 23:50:00,268,0.0,0.0
2023-09-06 23:50:00,269,0.0,0.0
2023-09-06 23:50:00,270,0.0,0.0
2023-09-06 23:50:00,271,0.0,0.0
2023-09-06 23:50:00,272,0.0,0.0
2023-09-06 23:50:00,273,0.0,0.0
2023-09-06 23:50:00,274,0.0,0.0
2023-09-06 23:50:00,275,0.0,0.0
2023-09-06 23:50:00,276,0.0,0.0
2023-09-06 23:50:00,277,0.0,0.0
2023-09-06 23:50:00,278,0.0,0.0
2023-09-06 23:50:00,279,0.0,0.0
2023-09-06 23:50:00,280,0.0,0.0
2023-09-06 23:50:00,281,0.0,0.0
2023-09-06 23:50:00,282,0.0,0.0
2023-09-06 23:50:00,283,0.0,0.0
2023-09-06 23:50:00,284,0.0,0.0
2023-09-06 23:50:00,285,0.0,0.0
2023-09-06 23:50:00,286,0.0,0.0
2023-09-06 23:50:00,287,0.0,0.0
2023-09-06 23:50:00,288,0.0,0.0
2023-09-06 23:50:00,289,0.0,0.0
2023-09-06 23:50:00,290,0.0,0.0
2023-09-06 23:50:00,291,0.0,0.0
2023-09-06 23:50:00,292,0.0,0.0
2023-09-06 23:50:00,293,0.0,0.0
2023-09-06 23:50:00,294,0.0,0.0
2023-09-06 23:50:00,299,0.0,0.0
2023-09-06 23:50:00,300,0.0,0.0
2023-09-06 23:50:00,301,177.0,123.99823
2023-09-06 23:50:00,302,177.0,123.99823
2023-09-06 23:50:00,303,0.0,0.0
2023-09-06 23:50:00,304,216.0,132.0
2023-09-06 23:50:00,305,371.0,371.0
2023-09-06 23:50:00,306,0.0,0.0
2023-09-06 23:50:00,307,366.0,366.0
2023-09-06 23:50:00,308,0.0,0.0
2023-09-06 23:50:00,309,0.0,0.0
2023-09-06 23:50:00,310,0.0,0.0
2023-09-06 23:50:00,311,0.0,0.0
2023-09-06 23:50:00,312,0.0,0.0
2023-09-06 23:50:00,313,0.0,0.0
2023-09-06 23:50:00,314,0.0,0.0
2023-09-06 23:50:00,315,0.0,0.0
2023-09-06 23:50:00,316,0.0,0.0
2023-09-06 23:50:00,317,0.0,0.0
2023-09-06 23:50:00,318,0.0,0.0
2023-09-06 23:50:00,319,0.0,0.0
2023-09-06 23:50:00,320,0.0,0.0
2023-09-06 23:50:00,321,0.0,0.0
2023-09-06 23:50:00,322,0.0,0.0
2023-09-06 23:50:00,323,158.0,122.0
2023-09-06 23:50:00,324,158.0,122.0
2023-09-06 23:50:00,325,170.0,136.0
2023-09-06 23:50:00,326,0.0,0.0
2023-09-06 23:50:00,327,0.0,0.0
2023-09-06 23:50:00,328,0.0,0.0
2023-09-06 23:50:00,329,0.0,0.0
2023-09-06 23:50:00,330,0.0,0.0
2023-09-06 23:50:00,331,816.0,644.669189
2023-09-06 23:50:00,332,519.0,519.0
2023-09-06 23:50:00,333,0.0,0.0
2023-09-06 23:50:00,334,0.0,0.0
2023-09-06 23:50:00,335,0.0,0.0
2023-09-06 23:50:00,336,0.0,0.0
2023-09-06 23:50:00,337,0.0,0.0
2023-09-06 23:50:00,338,0.0,0.0
2023-09-06 23:50:00,339,0.0,0.0
2023-09-06 23:50:00,340,818.0,674.759766
2023-09-06 23:50:00,341,0.0,0.0
2023-09-06 23:50:00,342,166.0,135.0
2023-09-06 23:50:00,343,167.0,135.0
2023-09-06 23:50:00,344,0.0,0.0
2023-09-06 23:50:00,345,0.0,0.0
2023-09-06 23:50:00,346,114.0,80.0
2023-09-06 23:50:00,347,188.0,163.0
2023-09-06 23:50:00,348,0.0,0.0
2023-09-06 23:50:00,349,0.0,0.0
2023-09-06 23:50:00,350,0.0,0.0
2023-09-06 23:50:00,351,0.0,0.0
2023-09-06 23:50:00,352,0.0,0.0
2023-09-06 23:50:00,353,0.0,0.0
2023-09-06 23:50:00,354,0.0,0.0
2023-09-06 23:50:00,355,0.0,0.0
2023-09-06 23:50:00,356,0.0,0.0
2023-09-06 23:50:00,357,0.0,0.0
2023-09-06 23:50:00,358,0.0,0.0
2023-09-06 23:50:00,359,0.0,0.0
2023-09-06 23:50:00,360,0.0,0.0
2023-09-06 23:50:00,361,0.0,0.0
2023-09-06 23:50:00,362,0.0,0.0
2023-09-06 23:50:00,363,0.0,0.0
2023-09-06 23:50:00,366,474.05545,474.05545
2023-09-06 23:50:00,367,474.897491,474.897491
2023-09-06 23:50:00,368,0.0,0.0
2023-09-06 23:50:00,369,0.0,0.0
2023-09-06 23:50:00,370,0.0,0.0
2023-09-06 23:50:00,371,0.0,0.0
2023-09-06 23:50:00,372,0.0,0.0
2023-09-06 23:50:00,373,0.0,0.0
2023-09-06 23:50:00,374,88.0,69.917511
2023-09-06 23:50:00,375,42.5,34.958755
2023-09-06 23:50:00,376,0.0,0.0
2023-09-06 23:50:00,377,0.0,0.0
2023-09-06 23:50:00,378,0.0,0.0
2023-09-06 23:50:00,379,41.0,41.0
2023-09-06 23:50:00,380,41.0,41.0
2023-09-06 23:50:00,381,33.0,25.0
2023-09-06 23:50:00,382,0.0,0.0
2023-09-06 23:50:00,383,0.0,0.0
2023-09-06 23:50:00,384,0.0,0.0
2023-09-06 23:50:00,385,283.0,181.044983
2023-09-06 23:50:00,386,283.0,181.533264
2023-09-06 23:50:00,387,277.0,202.0
2023-09-06 23:50:00,388,0.0,0.0
2023-09-06 23:50:00,389,0.0,0.0
2023-09-06 23:50:00,390,0.0,0.0
2023-09-06 23:50:00,419,302.0,190.002136
2023-09-06 23:50:00,420,0.0,0.0
2023-09-06 23:50:00,421,136.5,95.001068
2023-09-06 23:50:00,422,256.118469,180.0
2023-09-06 23:50:00,423,256.609314,180.0
2023-09-06 23:50:00,432,283.0,216.0
2023-09-06 23:50:00,433,426.0,426.0
2023-09-06 23:50:00,434,277.0,180.013397
2023-09-06 23:50:00,435,277.0,180.013397
2023-09-06 23:50:00,436,278.0,180.013397
2023-09-06 23:50:00,437,278.0,180.013397
2023-09-06 23:50:00,438,281.0,208.0
2023-09-06 23:50:00,439,281.0,208.0
2023-09-06 23:50:00,440,162.0,120.0
2023-09-06 23:50:00,441,162.0,120.0
2023-09-06 23:50:00,442,174.0,120.0
2023-09-06 23:50:00,443,0.0,0.0
2023-09-06 23:50:00,444,0.0,0.0
2023-09-06 23:50:00,450,232.0,232.0
2023-09-06 23:50:00,451,133.0,133.0
2023-09-06 23:50:00,452,0.0,0.0
2023-09-06 23:50:00,453,0.0,0.0
2023-09-06 23:50:00,459,383.42923,264.399994
2023-09-06 23:50:00,467,12.0,5.000153
2023-09-06 23:50:00,468,12.0,4.000366
2023-09-06 23:50:00,469,5.000153,1.600391
2023-09-06 23:50:00,471,5.325322,0.0
2023-09-06 23:50:00,472,220.0,220.0
2023-09-06 23:50:00,473,127.0,127.0
2023-09-06 23:50:00,474,220.0,220.0
2023-09-06 23:50:00,475,130.0,130.0
2023-09-06 23:50:00,477,0.0,0.0
2023-09-06 23:50:00,478,0.0,0.0
2023-09-06 23:50:00,479,0.0,0.0
2023-09-06 23:50:00,480,0.0,0.0
2023-09-06 23:50:00,481,0.0,0.0
2023-09-06 23:50:00,482,0.0,0.0
2023-09-06 23:50:00,485,0.0,0.0
2023-09-06 23:50:00,486,0.0,0.0
2023-09-06 23:50:00,487,0.0,0.0
2023-09-06 23:50:00,488,0.0,0.0
2023-09-06 23:50:00,489,990.0,795.0
2023-09-06 23:50:00,490,993.0,795.0
2023-09-06 23:50:00,491,961.0,791.0
2023-09-06 23:50:00,492,964.0,786.0
2023-09-06 23:50:00,493,986.0,795.0
2023-09-06 23:50:00,494,0.0,0.0
2023-09-06 23:50:00,495,0.0,0.0
2023-09-06 23:50:00,496,0.0,0.0
2023-09-06 23:50:00,497,399.994598,240.001312
2023-09-06 23:50:00,498,0.0,0.0
2023-09-06 23:50:00,499,35.776188,0.0
2023-09-06 23:50:00,501,290.0,290.0
2023-09-06 23:50:00,502,261.748169,261.748169
2023-09-06 23:50:00,503,290.0,290.0
2023-09-06 23:50:00,507,0.0,0.0
2023-09-06 23:50:00,508,0.0,0.0
2023-09-06 23:50:00,511,0.0,0.0
2023-09-06 23:50:00,512,0.0,0.0
2023-09-06 23:50:00,513,327.0,327.0
2023-09-06 23:50:00,514,136.0,136.0
2023-09-06 23:50:00,516,850.012939,749.988525
2023-09-06 23:50:00,521,773.346924,773.346924
2023-09-06 23:50:00,522,940.0,577.0
2023-09-06 23:50:00,523,0.0,0.0
2023-09-06 23:50:00,524,0.0,0.0
2023-09-06 23:50:00,525,0.0,0.0
2023-09-06 23:50:00,526,259.0,131.0
2023-09-06 23:50:00,527,1357.0,1058.099976
2023-09-06 23:50:00,528,259.0,131.0
2023-09-06 23:50:00,529,908.936523,686.452087
2023-09-06 23:50:00,530,908.936523,678.842834
2023-09-06 23:50:00,533,0.0,0.0
2023-09-06 23:50:00,534,0.0,0.0
2023-09-06 23:50:00,535,0.0,0.0
2023-09-06 23:50:00,536,0.0,0.0
2023-09-06 23:50:00,537,0.0,0.0
2023-09-06 23:50:00,538,0.0,0.0
2023-09-06 23:50:00,539,337.0,168.0
2023-09-06 23:50:00,540,161.0,84.0
2023-09-06 23:50:00,541,76.0,50.0
2023-09-06 23:50:00,542,42.0,38.500824
2023-09-06 23:50:00,544,1012.0,795.0
2023-09-06 23:50:00,545,1012.0,795.0
2023-09-06 23:50:00,546,357.5,357.5
2023-09-06 23:50:00,547,357.5,357.5
2023-09-06 23:50:00,548,326.0,326.0
2023-09-06 23:50:00,549,237.0,120.0
2023-09-06 23:50:00,550,117.0,90.0
2023-09-06 23:50:00,554,838.759277,665.0
2023-09-06 23:50:00,555,0.0,0.0
2023-09-06 23:50:00,556,0.0,0.0
2023-09-06 23:50:00,557,0.0,0.0
2023-09-06 23:50:00,558,0.0,0.0
2023-09-06 23:50:00,559,0.0,0.0
2023-09-06 23:50:00,560,0.0,0.0
2023-09-06 23:55:00,1,0.0,0.0
2023-09-06 23:55:00,2,0.0,0.0
2023-09-06 23:55:00,3,410.548279,364.991486
2023-09-06 23:55:00,4,369.739105,364.991486
2023-09-06 23:55:00,5,107.785683,0.0
2023-09-06 23:55:00,6,407.082245,364.991486
2023-09-06 23:55:00,7,404.820587,364.991486
2023-09-06 23:55:00,8,104.806084,0.0
2023-09-06 23:55:00,9,445.058258,364.917023
2023-09-06 23:55:00,10,449.039551,364.371613
2023-09-06 23:55:00,11,0.0,0.0
2023-09-06 23:55:00,12,0.0,0.0
2023-09-06 23:55:00,15,446.401733,394.686768
2023-09-06 23:55:00,16,452.925201,395.28186
2023-09-06 23:55:00,17,0.0,0.0
2023-09-06 23:55:00,18,409.194122,380.018097
2023-09-06 23:55:00,27,615.0,615.0
2023-09-06 23:55:00,28,0.0,0.0
2023-09-06 23:55:00,29,612.0,612.0
2023-09-06 23:55:00,33,0.0,0.0
2023-09-06 23:55:00,36,976.0,795.0
2023-09-06 23:55:00,37,969.0,795.0
2023-09-06 23:55:00,43,376.0,267.0
2023-09-06 23:55:00,46,445.009064,445.009064
2023-09-06 23:55:00,47,409.996735,409.996735
2023-09-06 23:55:00,48,0.0,0.0
2023-09-06 23:55:00,49,410.021515,410.021515
2023-09-06 23:55:00,50,405.012726,405.012726
2023-09-06 23:55:00,51,405.012726,405.012726
2023-09-06 23:55:00,52,0.0,0.0
2023-09-06 23:55:00,53,0.0,0.0
2023-09-06 23:55:00,54,0.0,0.0
2023-09-06 23:55:00,55,0.0,0.0
2023-09-06 23:55:00,56,0.0,0.0
2023-09-06 23:55:00,57,0.0,0.0
2023-09-06 23:55:00,58,0.0,0.0
2023-09-06 23:55:00,59,0.0,0.0
2023-09-06 23:55:00,60,0.0,0.0
2023-09-06 23:55:00,61,294.309418,294.309418
2023-09-06 23:55:00,62,288.609741,288.609741
2023-09-06 23:55:00,63,280.0,280.0
2023-09-06 23:55:00,64,0.0,0.0
2023-09-06 23:55:00,65,292.090363,292.090363
2023-09-06 23:55:00,66,291.891998,291.891998
2023-09-06 23:55:00,67,305.381256,305.381256
2023-09-06 23:55:00,68,293.528595,293.528595
2023-09-06 23:55:00,69,670.0,670.0
2023-09-06 23:55:00,70,670.621338,670.621338
2023-09-06 23:55:00,71,0.0,0.0
2023-09-06 23:55:00,72,0.0,0.0
2023-09-06 23:55:00,73,0.0,0.0
2023-09-06 23:55:00,74,0.0,0.0
2023-09-06 23:55:00,75,0.0,0.0
2023-09-06 23:55:00,76,0.0,0.0
2023-09-06 23:55:00,77,0.0,0.0
2023-09-06 23:55:00,78,0.0,0.0
2023-09-06 23:55:00,79,160.0,110.005325
2023-09-06 23:55:00,80,81.5,65.0
2023-09-06 23:55:00,83,320.353729,320.353729
2023-09-06 23:55:00,84,329.509247,329.509247
2023-09-06 23:55:00,85,320.0,320.0
2023-09-06 23:55:00,86,0.0,0.0
2023-09-06 23:55:00,87,329.820007,329.583588
2023-09-06 23:55:00,88,329.757294,329.757294
2023-09-06 23:55:00,89,331.200012,330.003937
2023-09-06 23:55:00,90,329.130005,329.130005
2023-09-06 23:55:00,91,800.0,800.0
2023-09-06 23:55:00,92,746.9375,746.9375
2023-09-06 23:55:00,95,0.0,0.0
2023-09-06 23:55:00,96,0.0,0.0
2023-09-06 23:55:00,97,0.0,0.0
2023-09-06 23:55:00,98,0.0,0.0
2023-09-06 23:55:00,99,0.0,0.0
2023-09-06 23:55:00,100,0.0,0.0
2023-09-06 23:55:00,101,0.0,0.0
2023-09-06 23:55:00,102,0.0,0.0
2023-09-06 23:55:00,103,0.0,0.0
2023-09-06 23:55:00,104,0.0,0.0
2023-09-06 23:55:00,105,0.0,0.0
2023-09-06 23:55:00,106,0.0,0.0
2023-09-06 23:55:00,107,0.0,0.0
2023-09-06 23:55:00,108,0.0,0.0
2023-09-06 23:55:00,112,38.0,38.0
2023-09-06 23:55:00,113,0.0,0.0
2023-09-06 23:55:00,114,11.0,10.0
2023-09-06 23:55:00,115,921.0,750.045654
2023-09-06 23:55:00,116,823.350342,750.045654
2023-09-06 23:55:00,117,0.0,0.0
2023-09-06 23:55:00,118,0.0,0.0
2023-09-06 23:55:00,119,0.0,0.0
2023-09-06 23:55:00,120,0.0,0.0
2023-09-06 23:55:00,126,0.0,0.0
2023-09-06 23:55:00,127,0.0,0.0
2023-09-06 23:55:00,128,989.0,750.0
2023-09-06 23:55:00,129,986.0,750.0
2023-09-06 23:55:00,130,0.0,0.0
2023-09-06 23:55:00,131,974.0,718.0
2023-09-06 23:55:00,132,921.0,758.0
2023-09-06 23:55:00,133,945.0,755.0
2023-09-06 23:55:00,134,281.985657,175.0
2023-09-06 23:55:00,135,291.0,210.0
2023-09-06 23:55:00,136,0.0,0.0
2023-09-06 23:55:00,137,0.0,0.0
2023-09-06 23:55:00,138,0.0,0.0
2023-09-06 23:55:00,139,289.0,201.0
2023-09-06 23:55:00,140,289.0,201.0
2023-09-06 23:55:00,141,273.0,188.0
2023-09-06 23:55:00,142,169.5,88.0
2023-09-06 23:55:00,143,169.5,89.143059
2023-09-06 23:55:00,144,172.0,104.0
2023-09-06 23:55:00,145,166.0,88.436272
2023-09-06 23:55:00,146,166.0,88.436272
2023-09-06 23:55:00,147,169.0,104.0
2023-09-06 23:55:00,150,0.0,0.0
2023-09-06 23:55:00,151,0.0,0.0
2023-09-06 23:55:00,152,0.0,0.0
2023-09-06 23:55:00,153,0.0,0.0
2023-09-06 23:55:00,154,240.0,134.0
2023-09-06 23:55:00,155,122.0,67.0
2023-09-06 23:55:00,156,394.997223,340.0
2023-09-06 23:55:00,158,0.0,0.0
2023-09-06 23:55:00,159,992.0,795.0
2023-09-06 23:55:00,160,0.0,0.0
2023-09-06 23:55:00,161,0.0,0.0
2023-09-06 23:55:00,162,0.0,0.0
2023-09-06 23:55:00,166,0.0,0.0
2023-09-06 23:55:00,167,0.0,0.0
2023-09-06 23:55:00,168,0.0,0.0
2023-09-06 23:55:00,169,0.0,0.0
2023-09-06 23:55:00,170,0.0,0.0
2023-09-06 23:55:00,171,0.0,0.0
2023-09-06 23:55:00,172,0.0,0.0
2023-09-06 23:55:00,173,0.0,0.0
2023-09-06 23:55:00,174,0.0,0.0
2023-09-06 23:55:00,175,282.326691,152.0
2023-09-06 23:55:00,176,286.370392,153.710236
2023-09-06 23:55:00,177,296.0,214.0
2023-09-06 23:55:00,178,0.0,0.0
2023-09-06 23:55:00,179,0.0,0.0
2023-09-06 23:55:00,180,0.0,0.0
2023-09-06 23:55:00,181,21.294769,0.0
2023-09-06 23:55:00,182,22.377752,0.0
2023-09-06 23:55:00,183,89.5,60.0
2023-09-06 23:55:00,184,0.0,0.0
2023-09-06 23:55:00,185,0.0,0.0
2023-09-06 23:55:00,186,0.0,0.0
2023-09-06 23:55:00,187,156.5,115.997803
2023-09-06 23:55:00,188,156.5,115.997803
2023-09-06 23:55:00,189,180.0,120.0
2023-09-06 23:55:00,190,989.0,795.0
2023-09-06 23:55:00,191,990.0,795.0
2023-09-06 23:55:00,193,0.0,0.0
2023-09-06 23:55:00,194,0.0,0.0
2023-09-06 23:55:00,195,0.0,0.0
2023-09-06 23:55:00,196,0.0,0.0
2023-09-06 23:55:00,197,0.0,0.0
2023-09-06 23:55:00,198,0.0,0.0
2023-09-06 23:55:00,200,0.0,0.0
2023-09-06 23:55:00,207,75.0,60.0
2023-09-06 23:55:00,208,0.0,0.0
2023-09-06 23:55:00,209,75.0,60.0
2023-09-06 23:55:00,210,0.0,0.0
2023-09-06 23:55:00,211,75.0,60.0
2023-09-06 23:55:00,212,89.797211,89.797211
2023-09-06 23:55:00,213,0.0,0.0
2023-09-06 23:55:00,214,0.0,0.0
2023-09-06 23:55:00,215,0.0,0.0
2023-09-06 23:55:00,216,0.0,0.0
2023-09-06 23:55:00,217,0.0,0.0
2023-09-06 23:55:00,218,25.0,20.99826
2023-09-06 23:55:00,219,0.0,0.0
2023-09-06 23:55:00,220,25.0,20.99826
2023-09-06 23:55:00,231,0.0,0.0
2023-09-06 23:55:00,232,0.0,0.0
2023-09-06 23:55:00,233,0.0,0.0
2023-09-06 23:55:00,234,0.0,0.0
2023-09-06 23:55:00,237,0.0,0.0
2023-09-06 23:55:00,238,0.0,0.0
2023-09-06 23:55:00,240,282.0,282.0
2023-09-06 23:55:00,241,142.0,142.0
2023-09-06 23:55:00,242,0.0,0.0
2023-09-06 23:55:00,243,0.0,0.0
2023-09-06 23:55:00,244,0.0,0.0
2023-09-06 23:55:00,247,0.0,0.0
2023-09-06 23:55:00,248,0.0,0.0
2023-09-06 23:55:00,249,160.333328,99.590454
2023-09-06 23:55:00,250,160.333328,99.370728
2023-09-06 23:55:00,251,160.333328,99.553833
2023-09-06 23:55:00,252,255.0,195.0
2023-09-06 23:55:00,253,0.0,0.0
2023-09-06 23:55:00,254,0.0,0.0
2023-09-06 23:55:00,255,248.0,167.0
2023-09-06 23:55:00,256,248.0,167.0
2023-09-06 23:55:00,257,265.0,216.0
2023-09-06 23:55:00,258,249.5,162.007477
2023-09-06 23:55:00,259,249.5,162.007477
2023-09-06 23:55:00,260,248.0,208.0
2023-09-06 23:55:00,264,10.000229,5.000229
2023-09-06 23:55:00,265,10.000229,5.000229
2023-09-06 23:55:00,266,0.0,0.0
2023-09-06 23:55:00,267,0.0,0.0
2023-09-06 23:55:00,268,0.0,0.0
2023-09-06 23:55:00,269,0.0,0.0
2023-09-06 23:55:00,270,0.0,0.0
2023-09-06 23:55:00,271,0.0,0.0
2023-09-06 23:55:00,272,0.0,0.0
2023-09-06 23:55:00,273,0.0,0.0
2023-09-06 23:55:00,274,0.0,0.0
2023-09-06 23:55:00,275,0.0,0.0
2023-09-06 23:55:00,276,0.0,0.0
2023-09-06 23:55:00,277,0.0,0.0
2023-09-06 23:55:00,278,0.0,0.0
2023-09-06 23:55:00,279,0.0,0.0
2023-09-06 23:55:00,280,0.0,0.0
2023-09-06 23:55:00,281,0.0,0.0
2023-09-06 23:55:00,282,0.0,0.0
2023-09-06 23:55:00,283,0.0,0.0
2023-09-06 23:55:00,284,0.0,0.0
2023-09-06 23:55:00,285,0.0,0.0
2023-09-06 23:55:00,286,0.0,0.0
2023-09-06 23:55:00,287,0.0,0.0
2023-09-06 23:55:00,288,0.0,0.0
2023-09-06 23:55:00,289,0.0,0.0
2023-09-06 23:55:00,290,0.0,0.0
2023-09-06 23:55:00,291,0.0,0.0
2023-09-06 23:55:00,292,0.0,0.0
2023-09-06 23:55:00,293,0.0,0.0
2023-09-06 23:55:00,294,0.0,0.0
2023-09-06 23:55:00,299,0.0,0.0
2023-09-06 23:55:00,300,0.0,0.0
2023-09-06 23:55:00,301,177.0,123.99823
2023-09-06 23:55:00,302,177.0,123.99823
2023-09-06 23:55:00,303,0.0,0.0
2023-09-06 23:55:00,304,216.0,132.0
2023-09-06 23:55:00,305,371.0,371.0
2023-09-06 23:55:00,306,0.0,0.0
2023-09-06 23:55:00,307,366.0,366.0
2023-09-06 23:55:00,308,0.0,0.0
2023-09-06 23:55:00,309,0.0,0.0
2023-09-06 23:55:00,310,0.0,0.0
2023-09-06 23:55:00,311,0.0,0.0
2023-09-06 23:55:00,312,0.0,0.0
2023-09-06 23:55:00,313,0.0,0.0
2023-09-06 23:55:00,314,0.0,0.0
2023-09-06 23:55:00,315,0.0,0.0
2023-09-06 23:55:00,316,0.0,0.0
2023-09-06 23:55:00,317,0.0,0.0
2023-09-06 23:55:00,318,0.0,0.0
2023-09-06 23:55:00,319,0.0,0.0
2023-09-06 23:55:00,320,0.0,0.0
2023-09-06 23:55:00,321,0.0,0.0
2023-09-06 23:55:00,322,0.0,0.0
2023-09-06 23:55:00,323,158.0,122.0
2023-09-06 23:55:00,324,158.0,122.0
2023-09-06 23:55:00,325,170.0,136.0
2023-09-06 23:55:00,326,0.0,0.0
2023-09-06 23:55:00,327,0.0,0.0
2023-09-06 23:55:00,328,0.0,0.0
2023-09-06 23:55:00,329,0.0,0.0
2023-09-06 23:55:00,330,0.0,0.0
2023-09-06 23:55:00,331,816.0,644.669189
2023-09-06 23:55:00,332,519.0,519.0
2023-09-06 23:55:00,333,0.0,0.0
2023-09-06 23:55:00,334,0.0,0.0
2023-09-06 23:55:00,335,0.0,0.0
2023-09-06 23:55:00,336,0.0,0.0
2023-09-06 23:55:00,337,0.0,0.0
2023-09-06 23:55:00,338,0.0,0.0
2023-09-06 23:55:00,339,0.0,0.0
2023-09-06 23:55:00,340,818.0,674.137573
2023-09-06 23:55:00,341,0.0,0.0
2023-09-06 23:55:00,342,166.0,135.0
2023-09-06 23:55:00,343,167.0,135.0
2023-09-06 23:55:00,344,0.0,0.0
2023-09-06 23:55:00,345,0.0,0.0
2023-09-06 23:55:00,346,114.0,80.0
2023-09-06 23:55:00,347,188.0,163.0
2023-09-06 23:55:00,348,0.0,0.0
2023-09-06 23:55:00,349,0.0,0.0
2023-09-06 23:55:00,350,0.0,0.0
2023-09-06 23:55:00,351,0.0,0.0
2023-09-06 23:55:00,352,0.0,0.0
2023-09-06 23:55:00,353,0.0,0.0
2023-09-06 23:55:00,354,0.0,0.0
2023-09-06 23:55:00,355,0.0,0.0
2023-09-06 23:55:00,356,0.0,0.0
2023-09-06 23:55:00,357,0.0,0.0
2023-09-06 23:55:00,358,0.0,0.0
2023-09-06 23:55:00,359,0.0,0.0
2023-09-06 23:55:00,360,0.0,0.0
2023-09-06 23:55:00,361,0.0,0.0
2023-09-06 23:55:00,362,0.0,0.0
2023-09-06 23:55:00,363,0.0,0.0
2023-09-06 23:55:00,366,474.05545,474.05545
2023-09-06 23:55:00,367,474.897491,474.897491
2023-09-06 23:55:00,368,0.0,0.0
2023-09-06 23:55:00,369,0.0,0.0
2023-09-06 23:55:00,370,0.0,0.0
2023-09-06 23:55:00,371,0.0,0.0
2023-09-06 23:55:00,372,0.0,0.0
2023-09-06 23:55:00,373,0.0,0.0
2023-09-06 23:55:00,374,88.0,69.917511
2023-09-06 23:55:00,375,42.5,34.958755
2023-09-06 23:55:00,376,0.0,0.0
2023-09-06 23:55:00,377,0.0,0.0
2023-09-06 23:55:00,378,0.0,0.0
2023-09-06 23:55:00,379,41.0,27.0
2023-09-06 23:55:00,380,41.0,27.0
2023-09-06 23:55:00,381,33.0,22.0
2023-09-06 23:55:00,382,0.0,0.0
2023-09-06 23:55:00,383,0.0,0.0
2023-09-06 23:55:00,384,0.0,0.0
2023-09-06 23:55:00,385,283.0,181.090759
2023-09-06 23:55:00,386,283.0,180.983948
2023-09-06 23:55:00,387,277.0,202.0
2023-09-06 23:55:00,388,0.0,0.0
2023-09-06 23:55:00,389,0.0,0.0
2023-09-06 23:55:00,390,0.0,0.0
2023-09-06 23:55:00,419,302.0,190.002136
2023-09-06 23:55:00,420,0.0,0.0
2023-09-06 23:55:00,421,136.5,95.001068
2023-09-06 23:55:00,422,256.496033,180.0
2023-09-06 23:55:00,423,256.873718,180.0
2023-09-06 23:55:00,432,283.0,216.0
2023-09-06 23:55:00,433,426.0,295.226715
2023-09-06 23:55:00,434,277.0,180.013397
2023-09-06 23:55:00,435,277.0,180.013397
2023-09-06 23:55:00,436,278.0,180.013397
2023-09-06 23:55:00,437,278.0,180.013397
2023-09-06 23:55:00,438,281.0,208.0
2023-09-06 23:55:00,439,281.0,208.0
2023-09-06 23:55:00,440,162.0,120.0
2023-09-06 23:55:00,441,162.0,120.0
2023-09-06 23:55:00,442,174.0,120.0
2023-09-06 23:55:00,443,0.0,0.0
2023-09-06 23:55:00,444,0.0,0.0
2023-09-06 23:55:00,450,232.0,218.046326
2023-09-06 23:55:00,451,133.0,125.016632
2023-09-06 23:55:00,452,0.0,0.0
2023-09-06 23:55:00,453,0.0,0.0
2023-09-06 23:55:00,459,384.402924,264.399994
2023-09-06 23:55:00,467,12.0,5.000153
2023-09-06 23:55:00,468,12.0,4.000366
2023-09-06 23:55:00,469,5.000153,1.600391
2023-09-06 23:55:00,471,4.78654,0.0
2023-09-06 23:55:00,472,220.0,220.0
2023-09-06 23:55:00,473,127.0,127.0
2023-09-06 23:55:00,474,220.0,220.0
2023-09-06 23:55:00,475,130.0,130.0
2023-09-06 23:55:00,477,0.0,0.0
2023-09-06 23:55:00,478,0.0,0.0
2023-09-06 23:55:00,479,0.0,0.0
2023-09-06 23:55:00,480,0.0,0.0
2023-09-06 23:55:00,481,0.0,0.0
2023-09-06 23:55:00,482,0.0,0.0
2023-09-06 23:55:00,485,0.0,0.0
2023-09-06 23:55:00,486,0.0,0.0
2023-09-06 23:55:00,487,0.0,0.0
2023-09-06 23:55:00,488,0.0,0.0
2023-09-06 23:55:00,489,990.0,795.0
2023-09-06 23:55:00,490,993.0,795.0
2023-09-06 23:55:00,491,961.0,791.0
2023-09-06 23:55:00,492,964.0,786.0
2023-09-06 23:55:00,493,986.0,795.0
2023-09-06 23:55:00,494,0.0,0.0
2023-09-06 23:55:00,495,0.0,0.0
2023-09-06 23:55:00,496,0.0,0.0
2023-09-06 23:55:00,497,399.994598,240.0
2023-09-06 23:55:00,498,0.0,0.0
2023-09-06 23:55:00,499,4.176744,0.0
2023-09-06 23:55:00,501,290.0,290.0
2023-09-06 23:55:00,502,281.569824,281.569824
2023-09-06 23:55:00,503,290.0,290.0
2023-09-06 23:55:00,507,0.0,0.0
2023-09-06 23:55:00,508,0.0,0.0
2023-09-06 23:55:00,511,0.0,0.0
2023-09-06 23:55:00,512,0.0,0.0
2023-09-06 23:55:00,513,327.0,327.0
2023-09-06 23:55:00,514,136.0,136.0
2023-09-06 23:55:00,516,850.012939,749.988525
2023-09-06 23:55:00,521,939.0,754.031433
2023-09-06 23:55:00,522,940.0,577.0
2023-09-06 23:55:00,523,0.0,0.0
2023-09-06 23:55:00,524,0.0,0.0
2023-09-06 23:55:00,525,0.0,0.0
2023-09-06 23:55:00,526,259.0,131.0
2023-09-06 23:55:00,527,1357.0,1058.099976
2023-09-06 23:55:00,528,259.0,131.0
2023-09-06 23:55:00,529,908.936523,689.390137
2023-09-06 23:55:00,530,908.936523,684.078003
2023-09-06 23:55:00,533,0.0,0.0
2023-09-06 23:55:00,534,0.0,0.0
2023-09-06 23:55:00,535,0.0,0.0
2023-09-06 23:55:00,536,0.0,0.0
2023-09-06 23:55:00,537,0.0,0.0
2023-09-06 23:55:00,538,0.0,0.0
2023-09-06 23:55:00,539,337.0,168.0
2023-09-06 23:55:00,540,161.0,84.0
2023-09-06 23:55:00,541,76.0,50.0
2023-09-06 23:55:00,542,42.0,38.500824
2023-09-06 23:55:00,544,1012.0,795.0
2023-09-06 23:55:00,545,1012.0,795.0
2023-09-06 23:55:00,546,357.5,357.5
2023-09-06 23:55:00,547,357.5,357.5
2023-09-06 23:55:00,548,326.0,326.0
2023-09-06 23:55:00,549,237.0,120.0
2023-09-06 23:55:00,550,117.0,90.0
2023-09-06 23:55:00,554,838.759277,665.0
2023-09-06 23:55:00,555,0.0,0.0
2023-09-06 23:55:00,556,0.0,0.0
2023-09-06 23:55:00,557,0.0,0.0
2023-09-06 23:55:00,558,0.0,0.0
2023-09-06 23:55:00,559,0.0,0.0
2023-09-06 23:55:00,560,0.0,0.0
2023-09-07,1,0.0,0.0
2023-09-07,2,0.0,0.0
2023-09-07,3,404.727051,364.991486
2023-09-07,4,386.140472,364.991486
2023-09-07,5,92.198425,0.0
2023-09-07,6,402.269928,364.991486
2023-09-07,7,416.213318,364.991486
2023-09-07,8,0.0,0.0
2023-09-07,9,471.175446,364.917023
2023-09-07,10,462.888367,364.371613
2023-09-07,11,0.0,0.0
2023-09-07,12,0.0,0.0
2023-09-07,15,472.553864,412.553864
2023-09-07,16,468.64035,408.64035
2023-09-07,17,0.0,0.0
2023-09-07,18,424.847168,384.847168
2023-09-07,27,615.0,615.0
2023-09-07,28,0.0,0.0
2023-09-07,29,612.0,612.0
2023-09-07,33,0.0,0.0
2023-09-07,36,976.0,795.0
2023-09-07,37,969.0,795.0
2023-09-07,43,376.0,267.0
2023-09-07,46,445.009064,445.009064
2023-09-07,47,409.996735,409.996735
2023-09-07,48,0.0,0.0
2023-09-07,49,410.021515,410.021515
2023-09-07,50,405.012726,405.012726
2023-09-07,51,405.012726,405.012726
2023-09-07,52,0.0,0.0
2023-09-07,53,0.0,0.0
2023-09-07,54,0.0,0.0
2023-09-07,55,0.0,0.0
2023-09-07,56,0.0,0.0
2023-09-07,57,0.0,0.0
2023-09-07,58,0.0,0.0
2023-09-07,59,0.0,0.0
2023-09-07,60,0.0,0.0
2023-09-07,61,295.653748,295.653748
2023-09-07,62,288.607849,288.607849
2023-09-07,63,280.0,280.0
2023-09-07,64,0.0,0.0
2023-09-07,65,292.040802,292.040802
2023-09-07,66,291.891998,291.891998
2023-09-07,67,305.381256,305.381256
2023-09-07,68,293.528595,293.528595
2023-09-07,69,670.0,670.0
2023-09-07,70,670.621338,670.621338
2023-09-07,71,0.0,0.0
2023-09-07,72,0.0,0.0
2023-09-07,73,0.0,0.0
2023-09-07,74,0.0,0.0
2023-09-07,75,0.0,0.0
2023-09-07,76,0.0,0.0
2023-09-07,77,0.0,0.0
2023-09-07,78,0.0,0.0
2023-09-07,79,160.0,110.005325
2023-09-07,80,81.5,65.0
2023-09-07,83,320.353729,320.353729
2023-09-07,84,329.484344,329.484344
2023-09-07,85,320.0,320.0
2023-09-07,86,0.0,0.0
2023-09-07,87,329.820007,329.583588
2023-09-07,88,329.757294,329.757294
2023-09-07,89,331.200012,330.003937
2023-09-07,90,329.130005,329.130005
2023-09-07,91,800.0,800.0
2023-09-07,92,855.225464,746.9375
2023-09-07,95,0.0,0.0
2023-09-07,96,0.0,0.0
2023-09-07,97,0.0,0.0
2023-09-07,98,0.0,0.0
2023-09-07,99,0.0,0.0
2023-09-07,100,0.0,0.0
2023-09-07,101,0.0,0.0
2023-09-07,102,0.0,0.0
2023-09-07,103,0.0,0.0
2023-09-07,104,0.0,0.0
2023-09-07,105,0.0,0.0
2023-09-07,106,0.0,0.0
2023-09-07,107,0.0,0.0
2023-09-07,108,0.0,0.0
2023-09-07,112,38.0,38.0
2023-09-07,113,0.0,0.0
2023-09-07,114,11.0,10.0
2023-09-07,115,867.074341,750.045654
2023-09-07,116,877.454834,750.045654
2023-09-07,117,0.0,0.0
2023-09-07,118,0.0,0.0
2023-09-07,119,0.0,0.0
2023-09-07,120,0.0,0.0
2023-09-07,126,0.0,0.0
2023-09-07,127,0.0,0.0
2023-09-07,128,989.0,750.0
2023-09-07,129,986.0,750.0
2023-09-07,130,0.0,0.0
2023-09-07,131,974.0,718.0
2023-09-07,132,921.0,758.0
2023-09-07,133,945.0,755.0
2023-09-07,134,281.985657,175.0
2023-09-07,135,291.0,210.0
2023-09-07,136,0.0,0.0
2023-09-07,137,0.0,0.0
2023-09-07,138,0.0,0.0
2023-09-07,139,289.0,201.0
2023-09-07,140,289.0,201.0
2023-09-07,141,273.0,188.0
2023-09-07,142,169.5,88.0
2023-09-07,143,169.5,89.143059
2023-09-07,144,172.0,104.0
2023-09-07,145,166.0,88.436272
2023-09-07,146,166.0,88.436272
2023-09-07,147,169.0,104.0
2023-09-07,150,0.0,0.0
2023-09-07,151,0.0,0.0
2023-09-07,152,0.0,0.0
2023-09-07,153,0.0,0.0
2023-09-07,154,240.0,134.0
2023-09-07,155,122.0,67.0
2023-09-07,156,394.997223,340.0
2023-09-07,158,0.0,0.0
2023-09-07,159,992.0,795.0
2023-09-07,160,0.0,0.0
2023-09-07,161,0.0,0.0
2023-09-07,162,0.0,0.0
2023-09-07,166,0.0,0.0
2023-09-07,167,0.0,0.0
2023-09-07,168,0.0,0.0
2023-09-07,169,0.0,0.0
2023-09-07,170,0.0,0.0
2023-09-07,171,0.0,0.0
2023-09-07,172,0.0,0.0
2023-09-07,173,0.0,0.0
2023-09-07,174,0.0,0.0
2023-09-07,175,282.326691,152.0
2023-09-07,176,286.160614,153.843781
2023-09-07,177,296.0,214.0
2023-09-07,178,0.0,0.0
2023-09-07,179,0.0,0.0
2023-09-07,180,0.0,0.0
2023-09-07,181,0.0,0.0
2023-09-07,182,0.0,0.0
2023-09-07,183,0.0,0.0
2023-09-07,184,0.0,0.0
2023-09-07,185,0.0,0.0
2023-09-07,186,0.0,0.0
2023-09-07,187,156.5,115.997803
2023-09-07,188,156.5,115.997803
2023-09-07,189,180.0,120.0
2023-09-07,190,989.0,795.0
2023-09-07,191,990.0,795.0
2023-09-07,193,0.0,0.0
2023-09-07,194,0.0,0.0
2023-09-07,195,0.0,0.0
2023-09-07,196,0.0,0.0
2023-09-07,197,0.0,0.0
2023-09-07,198,0.0,0.0
2023-09-07,200,0.0,0.0
2023-09-07,207,75.0,60.0
2023-09-07,208,0.0,0.0
2023-09-07,209,75.0,60.0
2023-09-07,210,0.0,0.0
2023-09-07,211,75.0,60.0
2023-09-07,212,89.797211,89.797211
2023-09-07,213,0.0,0.0
2023-09-07,214,0.0,0.0
2023-09-07,215,0.0,0.0
2023-09-07,216,0.0,0.0
2023-09-07,217,0.0,0.0
2023-09-07,218,25.0,20.99826
2023-09-07,219,0.0,0.0
2023-09-07,220,25.0,20.99826
2023-09-07,231,0.0,0.0
2023-09-07,232,0.0,0.0
2023-09-07,233,0.0,0.0
2023-09-07,234,0.0,0.0
2023-09-07,237,0.0,0.0
2023-09-07,238,0.0,0.0
2023-09-07,240,282.0,205.153732
2023-09-07,241,142.0,101.317635
2023-09-07,242,0.0,0.0
2023-09-07,243,0.0,0.0
2023-09-07,244,0.0,0.0
2023-09-07,247,0.0,0.0
2023-09-07,248,0.0,0.0
2023-09-07,249,160.333328,99.553833
2023-09-07,250,160.333328,99.370728
2023-09-07,251,44.373802,0.0
2023-09-07,252,170.0,130.0
2023-09-07,253,0.0,0.0
2023-09-07,254,0.0,0.0
2023-09-07,255,248.0,167.0
2023-09-07,256,248.0,167.0
2023-09-07,257,265.0,216.0
2023-09-07,258,249.5,162.007477
2023-09-07,259,249.5,162.007477
2023-09-07,260,248.0,208.0
2023-09-07,264,10.000229,5.000229
2023-09-07,265,10.000229,5.000229
2023-09-07,266,0.0,0.0
2023-09-07,267,0.0,0.0
2023-09-07,268,0.0,0.0
2023-09-07,269,0.0,0.0
2023-09-07,270,0.0,0.0
2023-09-07,271,0.0,0.0
2023-09-07,272,0.0,0.0
2023-09-07,273,0.0,0.0
2023-09-07,274,0.0,0.0
2023-09-07,275,0.0,0.0
2023-09-07,276,0.0,0.0
2023-09-07,277,0.0,0.0
2023-09-07,278,0.0,0.0
2023-09-07,279,0.0,0.0
2023-09-07,280,0.0,0.0
2023-09-07,281,0.0,0.0
2023-09-07,282,0.0,0.0
2023-09-07,283,0.0,0.0
2023-09-07,284,0.0,0.0
2023-09-07,285,0.0,0.0
2023-09-07,286,0.0,0.0
2023-09-07,287,0.0,0.0
2023-09-07,288,0.0,0.0
2023-09-07,289,0.0,0.0
2023-09-07,290,0.0,0.0
2023-09-07,291,0.0,0.0
2023-09-07,292,0.0,0.0
2023-09-07,293,0.0,0.0
2023-09-07,294,0.0,0.0
2023-09-07,299,0.0,0.0
2023-09-07,300,0.0,0.0
2023-09-07,301,177.0,123.99823
2023-09-07,302,177.0,123.99823
2023-09-07,303,0.0,0.0
2023-09-07,304,216.0,132.0
2023-09-07,305,371.0,371.0
2023-09-07,306,0.0,0.0
2023-09-07,307,366.0,366.0
2023-09-07,308,0.0,0.0
2023-09-07,309,0.0,0.0
2023-09-07,310,0.0,0.0
2023-09-07,311,0.0,0.0
2023-09-07,312,0.0,0.0
2023-09-07,313,0.0,0.0
2023-09-07,314,0.0,0.0
2023-09-07,315,0.0,0.0
2023-09-07,316,0.0,0.0
2023-09-07,317,0.0,0.0
2023-09-07,318,0.0,0.0
2023-09-07,319,0.0,0.0
2023-09-07,320,0.0,0.0
2023-09-07,321,0.0,0.0
2023-09-07,322,0.0,0.0
2023-09-07,323,158.0,122.0
2023-09-07,324,158.0,122.0
2023-09-07,325,170.0,136.0
2023-09-07,326,0.0,0.0
2023-09-07,327,0.0,0.0
2023-09-07,328,0.0,0.0
2023-09-07,329,0.0,0.0
2023-09-07,330,0.0,0.0
2023-09-07,331,816.0,644.669189
2023-09-07,332,519.0,519.0
2023-09-07,333,0.0,0.0
2023-09-07,334,0.0,0.0
2023-09-07,335,0.0,0.0
2023-09-07,336,0.0,0.0
2023-09-07,337,0.0,0.0
2023-09-07,338,0.0,0.0
2023-09-07,339,0.0,0.0
2023-09-07,340,818.0,673.307861
2023-09-07,341,0.0,0.0
2023-09-07,342,166.0,135.0
2023-09-07,343,167.0,135.0
2023-09-07,344,0.0,0.0
2023-09-07,345,0.0,0.0
2023-09-07,346,114.0,80.0
2023-09-07,347,188.0,163.0
2023-09-07,348,0.0,0.0
2023-09-07,349,0.0,0.0
2023-09-07,350,0.0,0.0
2023-09-07,351,0.0,0.0
2023-09-07,352,0.0,0.0
2023-09-07,353,0.0,0.0
2023-09-07,354,0.0,0.0
2023-09-07,355,0.0,0.0
2023-09-07,356,0.0,0.0
2023-09-07,357,0.0,0.0
2023-09-07,358,0.0,0.0
2023-09-07,359,0.0,0.0
2023-09-07,360,0.0,0.0
2023-09-07,361,0.0,0.0
2023-09-07,362,0.0,0.0
2023-09-07,363,0.0,0.0
2023-09-07,366,474.05545,474.05545
2023-09-07,367,474.897491,474.897491
2023-09-07,368,0.0,0.0
2023-09-07,369,0.0,0.0
2023-09-07,370,0.0,0.0
2023-09-07,371,0.0,0.0
2023-09-07,372,0.0,0.0
2023-09-07,373,0.0,0.0
2023-09-07,374,88.0,69.917511
2023-09-07,375,42.5,34.958755
2023-09-07,376,0.0,0.0
2023-09-07,377,0.0,0.0
2023-09-07,378,0.0,0.0
2023-09-07,379,3.76056,0.0
2023-09-07,380,5.78143,0.0
2023-09-07,381,33.0,22.0
2023-09-07,382,0.0,0.0
2023-09-07,383,0.0,0.0
2023-09-07,384,0.0,0.0
2023-09-07,385,283.0,181.014465
2023-09-07,386,283.0,181.792664
2023-09-07,387,277.0,202.0
2023-09-07,388,0.0,0.0
2023-09-07,389,0.0,0.0
2023-09-07,390,0.0,0.0
2023-09-07,419,302.0,190.002136
2023-09-07,420,0.0,0.0
2023-09-07,421,136.5,95.001068
2023-09-07,422,256.496033,180.0
2023-09-07,423,256.873718,180.0
2023-09-07,432,283.0,216.0
2023-09-07,433,426.0,289.037903
2023-09-07,434,277.0,180.013397
2023-09-07,435,277.0,180.013397
2023-09-07,436,278.0,180.013397
2023-09-07,437,278.0,180.013397
2023-09-07,438,281.0,208.0
2023-09-07,439,281.0,208.0
2023-09-07,440,162.0,120.0
2023-09-07,441,162.0,120.0
2023-09-07,442,174.0,120.0
2023-09-07,443,0.0,0.0
2023-09-07,444,0.0,0.0
2023-09-07,450,232.0,232.0
2023-09-07,451,133.0,133.0
2023-09-07,452,0.0,0.0
2023-09-07,453,0.0,0.0
2023-09-07,459,382.982758,264.399994
2023-09-07,467,12.0,5.000153
2023-09-07,468,12.0,4.000366
2023-09-07,469,5.000153,1.600391
2023-09-07,471,4.67618,0.0
2023-09-07,472,220.0,220.0
2023-09-07,473,127.0,127.0
2023-09-07,474,220.0,220.0
2023-09-07,475,130.0,130.0
2023-09-07,477,0.0,0.0
2023-09-07,478,0.0,0.0
2023-09-07,479,0.0,0.0
2023-09-07,480,0.0,0.0
2023-09-07,481,0.0,0.0
2023-09-07,482,0.0,0.0
2023-09-07,485,0.0,0.0
2023-09-07,486,0.0,0.0
2023-09-07,487,0.0,0.0
2023-09-07,488,0.0,0.0
2023-09-07,489,990.0,795.0
2023-09-07,490,993.0,795.0
2023-09-07,491,961.0,791.0
2023-09-07,492,964.0,786.0
2023-09-07,493,986.0,795.0
2023-09-07,494,0.0,0.0
2023-09-07,495,0.0,0.0
2023-09-07,496,0.0,0.0
2023-09-07,497,399.994598,240.001312
2023-09-07,498,0.0,0.0
2023-09-07,499,0.0,0.0
2023-09-07,501,290.0,290.0
2023-09-07,502,290.633789,290.633789
2023-09-07,503,290.0,290.0
2023-09-07,507,0.0,0.0
2023-09-07,508,0.0,0.0
2023-09-07,511,0.0,0.0
2023-09-07,512,0.0,0.0
2023-09-07,513,327.0,327.0
2023-09-07,514,136.0,120.0
2023-09-07,516,850.012939,749.988525
2023-09-07,521,939.0,666.048584
2023-09-07,522,940.0,577.0
2023-09-07,523,0.0,0.0
2023-09-07,524,0.0,0.0
2023-09-07,525,0.0,0.0
2023-09-07,526,259.0,131.0
2023-09-07,527,1357.0,1058.099976
2023-09-07,528,259.0,131.0
2023-09-07,529,908.936523,694.137817
2023-09-07,530,908.936523,699.450256
2023-09-07,533,0.0,0.0
2023-09-07,534,0.0,0.0
2023-09-07,535,0.0,0.0
2023-09-07,536,0.0,0.0
2023-09-07,537,0.0,0.0
2023-09-07,538,0.0,0.0
2023-09-07,539,337.0,168.0
2023-09-07,540,161.0,84.0
2023-09-07,541,76.0,50.0
2023-09-07,542,42.0,38.500824
2023-09-07,544,1012.0,795.0
2023-09-07,545,1012.0,795.0
2023-09-07,546,357.5,357.5
2023-09-07,547,357.5,357.5
2023-09-07,548,326.0,326.0
2023-09-07,549,237.0,120.0
2023-09-07,550,117.0,90.0
2023-09-07,554,838.759277,665.0
2023-09-07,555,0.0,0.0
2023-09-07,556,0.0,0.0
2023-09-07,557,0.0,0.0
2023-09-07,558,0.0,0.0
2023-09-07,559,0.0,0.0
2023-09-07,560,0.0,0.0
2023-09-07 00:05:00,1,0.0,0.0
2023-09-07 00:05:00,2,0.0,0.0
2023-09-07 00:05:00,3,371.314484,330.62381
2023-09-07 00:05:00,4,364.991486,330.0
2023-09-07 00:05:00,5,0.0,0.0
2023-09-07 00:05:00,6,382.191498,364.991486
2023-09-07 00:05:00,7,479.996735,364.991486
2023-09-07 00:05:00,8,0.0,0.0
2023-09-07 00:05:00,9,455.341217,364.917023
2023-09-07 00:05:00,10,440.280151,364.371613
2023-09-07 00:05:00,11,0.0,0.0
2023-09-07 00:05:00,12,0.0,0.0
2023-09-07 00:05:00,15,493.925995,433.925995
2023-09-07 00:05:00,16,474.17981,420.742645
2023-09-07 00:05:00,17,0.0,0.0
2023-09-07 00:05:00,18,399.978638,399.978638
2023-09-07 00:05:00,27,615.0,615.0
2023-09-07 00:05:00,28,0.0,0.0
2023-09-07 00:05:00,29,612.0,612.0
2023-09-07 00:05:00,33,0.0,0.0
2023-09-07 00:05:00,36,976.0,795.0
2023-09-07 00:05:00,37,969.0,795.0
2023-09-07 00:05:00,43,376.0,267.0
2023-09-07 00:05:00,46,445.009064,445.009064
2023-09-07 00:05:00,47,409.996735,409.996735
2023-09-07 00:05:00,48,0.0,0.0
2023-09-07 00:05:00,49,410.021515,410.021515
2023-09-07 00:05:00,50,405.012726,405.012726
2023-09-07 00:05:00,51,405.012726,405.012726
2023-09-07 00:05:00,52,0.0,0.0
2023-09-07 00:05:00,53,0.0,0.0
2023-09-07 00:05:00,54,0.0,0.0
2023-09-07 00:05:00,55,0.0,0.0
2023-09-07 00:05:00,56,0.0,0.0
2023-09-07 00:05:00,57,0.0,0.0
2023-09-07 00:05:00,58,0.0,0.0
2023-09-07 00:05:00,59,0.0,0.0
2023-09-07 00:05:00,60,0.0,0.0
2023-09-07 00:05:00,61,292.299042,292.299042
2023-09-07 00:05:00,62,284.067352,284.067352
2023-09-07 00:05:00,63,280.0,280.0
2023-09-07 00:05:00,64,0.0,0.0
2023-09-07 00:05:00,65,292.040802,292.040802
2023-09-07 00:05:00,66,291.891998,291.891998
2023-09-07 00:05:00,67,305.381256,305.381256
2023-09-07 00:05:00,68,293.528595,293.528595
2023-09-07 00:05:00,69,670.0,670.0
2023-09-07 00:05:00,70,670.621338,670.621338
2023-09-07 00:05:00,71,0.0,0.0
2023-09-07 00:05:00,72,0.0,0.0
2023-09-07 00:05:00,73,0.0,0.0
2023-09-07 00:05:00,74,0.0,0.0
2023-09-07 00:05:00,75,0.0,0.0
2023-09-07 00:05:00,76,0.0,0.0
2023-09-07 00:05:00,77,0.0,0.0
2023-09-07 00:05:00,78,0.0,0.0
2023-09-07 00:05:00,79,160.0,110.005325
2023-09-07 00:05:00,80,81.5,65.0
2023-09-07 00:05:00,83,320.353729,320.353729
2023-09-07 00:05:00,84,329.509247,329.509247
2023-09-07 00:05:00,85,320.0,320.0
2023-09-07 00:05:00,86,0.0,0.0
2023-09-07 00:05:00,87,329.820007,329.583588
2023-09-07 00:05:00,88,329.757294,329.757294
2023-09-07 00:05:00,89,331.200012,330.003937
2023-09-07 00:05:00,90,329.130005,329.130005
2023-09-07 00:05:00,91,800.0,800.0
2023-09-07 00:05:00,92,746.9375,746.9375
2023-09-07 00:05:00,95,0.0,0.0
2023-09-07 00:05:00,96,0.0,0.0
2023-09-07 00:05:00,97,0.0,0.0
2023-09-07 00:05:00,98,0.0,0.0
2023-09-07 00:05:00,99,0.0,0.0
2023-09-07 00:05:00,100,0.0,0.0
2023-09-07 00:05:00,101,0.0,0.0
2023-09-07 00:05:00,102,0.0,0.0
2023-09-07 00:05:00,103,0.0,0.0
2023-09-07 00:05:00,104,0.0,0.0
2023-09-07 00:05:00,105,0.0,0.0
2023-09-07 00:05:00,106,0.0,0.0
2023-09-07 00:05:00,107,0.0,0.0
2023-09-07 00:05:00,108,0.0,0.0
2023-09-07 00:05:00,112,38.0,37.0
2023-09-07 00:05:00,113,0.0,0.0
2023-09-07 00:05:00,114,11.0,10.0
2023-09-07 00:05:00,115,819.180786,750.045654
2023-09-07 00:05:00,116,750.045654,750.045654
2023-09-07 00:05:00,117,0.0,0.0
2023-09-07 00:05:00,118,0.0,0.0
2023-09-07 00:05:00,119,0.0,0.0
2023-09-07 00:05:00,120,0.0,0.0
2023-09-07 00:05:00,126,0.0,0.0
2023-09-07 00:05:00,127,0.0,0.0
2023-09-07 00:05:00,128,989.0,750.0
2023-09-07 00:05:00,129,986.0,750.0
2023-09-07 00:05:00,130,0.0,0.0
2023-09-07 00:05:00,131,974.0,718.0
2023-09-07 00:05:00,132,921.0,758.0
2023-09-07 00:05:00,133,945.0,755.0
2023-09-07 00:05:00,134,281.985657,175.0
2023-09-07 00:05:00,135,291.0,210.0
2023-09-07 00:05:00,136,0.0,0.0
2023-09-07 00:05:00,137,0.0,0.0
2023-09-07 00:05:00,138,0.0,0.0
2023-09-07 00:05:00,139,289.0,201.0
2023-09-07 00:05:00,140,289.0,201.0
2023-09-07 00:05:00,141,273.0,188.0
2023-09-07 00:05:00,142,169.5,88.0
2023-09-07 00:05:00,143,169.5,88.907463
2023-09-07 00:05:00,144,172.0,104.0
2023-09-07 00:05:00,145,166.0,88.436272
2023-09-07 00:05:00,146,166.0,88.436272
2023-09-07 00:05:00,147,169.0,104.0
2023-09-07 00:05:00,150,0.0,0.0
2023-09-07 00:05:00,151,0.0,0.0
2023-09-07 00:05:00,152,0.0,0.0
2023-09-07 00:05:00,153,0.0,0.0
2023-09-07 00:05:00,154,240.0,134.0
2023-09-07 00:05:00,155,122.0,67.0
2023-09-07 00:05:00,156,394.997223,340.0
2023-09-07 00:05:00,158,0.0,0.0
2023-09-07 00:05:00,159,991.0,795.0
2023-09-07 00:05:00,160,0.0,0.0
2023-09-07 00:05:00,161,0.0,0.0
2023-09-07 00:05:00,162,0.0,0.0
2023-09-07 00:05:00,166,0.0,0.0
2023-09-07 00:05:00,167,0.0,0.0
2023-09-07 00:05:00,168,0.0,0.0
2023-09-07 00:05:00,169,0.0,0.0
2023-09-07 00:05:00,170,0.0,0.0
2023-09-07 00:05:00,171,0.0,0.0
2023-09-07 00:05:00,172,0.0,0.0
2023-09-07 00:05:00,173,0.0,0.0
2023-09-07 00:05:00,174,0.0,0.0
2023-09-07 00:05:00,175,282.460236,152.0
2023-09-07 00:05:00,176,286.08432,153.633942
2023-09-07 00:05:00,177,296.0,214.0
2023-09-07 00:05:00,178,0.0,0.0
2023-09-07 00:05:00,179,0.0,0.0
2023-09-07 00:05:00,180,0.0,0.0
2023-09-07 00:05:00,181,0.0,0.0
2023-09-07 00:05:00,182,0.0,0.0
2023-09-07 00:05:00,183,0.0,0.0
2023-09-07 00:05:00,184,0.0,0.0
2023-09-07 00:05:00,185,0.0,0.0
2023-09-07 00:05:00,186,0.0,0.0
2023-09-07 00:05:00,187,156.5,115.997803
2023-09-07 00:05:00,188,156.5,115.997803
2023-09-07 00:05:00,189,180.0,120.0
2023-09-07 00:05:00,190,989.0,795.0
2023-09-07 00:05:00,191,987.0,795.0
2023-09-07 00:05:00,193,0.0,0.0
2023-09-07 00:05:00,194,0.0,0.0
2023-09-07 00:05:00,195,0.0,0.0
2023-09-07 00:05:00,196,0.0,0.0
2023-09-07 00:05:00,197,0.0,0.0
2023-09-07 00:05:00,198,0.0,0.0
2023-09-07 00:05:00,200,0.0,0.0
2023-09-07 00:05:00,207,75.0,60.0
2023-09-07 00:05:00,208,0.0,0.0
2023-09-07 00:05:00,209,75.0,60.0
2023-09-07 00:05:00,210,0.0,0.0
2023-09-07 00:05:00,211,75.0,60.0
2023-09-07 00:05:00,212,89.797211,89.797211
2023-09-07 00:05:00,213,0.0,0.0
2023-09-07 00:05:00,214,0.0,0.0
2023-09-07 00:05:00,215,0.0,0.0
2023-09-07 00:05:00,216,0.0,0.0
2023-09-07 00:05:00,217,0.0,0.0
2023-09-07 00:05:00,218,25.0,20.99826
2023-09-07 00:05:00,219,0.0,0.0
2023-09-07 00:05:00,220,25.0,20.99826
2023-09-07 00:05:00,231,0.0,0.0
2023-09-07 00:05:00,232,0.0,0.0
2023-09-07 00:05:00,233,0.0,0.0
2023-09-07 00:05:00,234,0.0,0.0
2023-09-07 00:05:00,237,0.0,0.0
2023-09-07 00:05:00,238,0.0,0.0
2023-09-07 00:05:00,240,282.0,282.0
2023-09-07 00:05:00,241,142.0,142.0
2023-09-07 00:05:00,242,0.0,0.0
2023-09-07 00:05:00,243,0.0,0.0
2023-09-07 00:05:00,244,0.0,0.0
2023-09-07 00:05:00,247,0.0,0.0
2023-09-07 00:05:00,248,0.0,0.0
2023-09-07 00:05:00,249,160.333328,99.553833
2023-09-07 00:05:00,250,160.333328,99.370728
2023-09-07 00:05:00,251,42.803139,0.0
2023-09-07 00:05:00,252,170.0,130.0
2023-09-07 00:05:00,253,0.0,0.0
2023-09-07 00:05:00,254,0.0,0.0
2023-09-07 00:05:00,255,248.0,167.0
2023-09-07 00:05:00,256,248.0,167.0
2023-09-07 00:05:00,257,265.0,216.0
2023-09-07 00:05:00,258,249.5,162.007477
2023-09-07 00:05:00,259,249.5,162.007477
2023-09-07 00:05:00,260,248.0,208.0
2023-09-07 00:05:00,264,10.000229,5.000229
2023-09-07 00:05:00,265,10.000229,5.000229
2023-09-07 00:05:00,266,0.0,0.0
2023-09-07 00:05:00,267,0.0,0.0
2023-09-07 00:05:00,268,0.0,0.0
2023-09-07 00:05:00,269,0.0,0.0
2023-09-07 00:05:00,270,0.0,0.0
2023-09-07 00:05:00,271,0.0,0.0
2023-09-07 00:05:00,272,0.0,0.0
2023-09-07 00:05:00,273,0.0,0.0
2023-09-07 00:05:00,274,0.0,0.0
2023-09-07 00:05:00,275,0.0,0.0
2023-09-07 00:05:00,276,0.0,0.0
2023-09-07 00:05:00,277,0.0,0.0
2023-09-07 00:05:00,278,0.0,0.0
2023-09-07 00:05:00,279,0.0,0.0
2023-09-07 00:05:00,280,0.0,0.0
2023-09-07 00:05:00,281,0.0,0.0
2023-09-07 00:05:00,282,0.0,0.0
2023-09-07 00:05:00,283,0.0,0.0
2023-09-07 00:05:00,284,0.0,0.0
2023-09-07 00:05:00,285,0.0,0.0
2023-09-07 00:05:00,286,0.0,0.0
2023-09-07 00:05:00,287,0.0,0.0
2023-09-07 00:05:00,288,0.0,0.0
2023-09-07 00:05:00,289,0.0,0.0
2023-09-07 00:05:00,290,0.0,0.0
2023-09-07 00:05:00,291,0.0,0.0
2023-09-07 00:05:00,292,0.0,0.0
2023-09-07 00:05:00,293,0.0,0.0
2023-09-07 00:05:00,294,0.0,0.0
2023-09-07 00:05:00,299,0.0,0.0
2023-09-07 00:05:00,300,0.0,0.0
2023-09-07 00:05:00,301,177.0,123.99823
2023-09-07 00:05:00,302,177.0,123.99823
2023-09-07 00:05:00,303,0.0,0.0
2023-09-07 00:05:00,304,216.0,132.0
2023-09-07 00:05:00,305,371.0,371.0
2023-09-07 00:05:00,306,0.0,0.0
2023-09-07 00:05:00,307,366.0,366.0
2023-09-07 00:05:00,308,0.0,0.0
2023-09-07 00:05:00,309,0.0,0.0
2023-09-07 00:05:00,310,0.0,0.0
2023-09-07 00:05:00,311,0.0,0.0
2023-09-07 00:05:00,312,0.0,0.0
2023-09-07 00:05:00,313,0.0,0.0
2023-09-07 00:05:00,314,0.0,0.0
2023-09-07 00:05:00,315,0.0,0.0
2023-09-07 00:05:00,316,0.0,0.0
2023-09-07 00:05:00,317,0.0,0.0
2023-09-07 00:05:00,318,0.0,0.0
2023-09-07 00:05:00,319,0.0,0.0
2023-09-07 00:05:00,320,0.0,0.0
2023-09-07 00:05:00,321,0.0,0.0
2023-09-07 00:05:00,322,0.0,0.0
2023-09-07 00:05:00,323,158.0,122.0
2023-09-07 00:05:00,324,158.0,122.0
2023-09-07 00:05:00,325,170.0,136.0
2023-09-07 00:05:00,326,0.0,0.0
2023-09-07 00:05:00,327,0.0,0.0
2023-09-07 00:05:00,328,0.0,0.0
2023-09-07 00:05:00,329,0.0,0.0
2023-09-07 00:05:00,330,0.0,0.0
2023-09-07 00:05:00,331,816.0,644.669189
2023-09-07 00:05:00,332,519.0,519.0
2023-09-07 00:05:00,333,0.0,0.0
2023-09-07 00:05:00,334,0.0,0.0
2023-09-07 00:05:00,335,0.0,0.0
2023-09-07 00:05:00,336,0.0,0.0
2023-09-07 00:05:00,337,0.0,0.0
2023-09-07 00:05:00,338,0.0,0.0
2023-09-07 00:05:00,339,0.0,0.0
2023-09-07 00:05:00,340,818.0,672.934448
2023-09-07 00:05:00,341,0.0,0.0
2023-09-07 00:05:00,342,166.0,135.0
2023-09-07 00:05:00,343,167.0,135.0
2023-09-07 00:05:00,344,0.0,0.0
2023-09-07 00:05:00,345,0.0,0.0
2023-09-07 00:05:00,346,114.0,80.0
2023-09-07 00:05:00,347,188.0,163.0
2023-09-07 00:05:00,348,0.0,0.0
2023-09-07 00:05:00,349,0.0,0.0
2023-09-07 00:05:00,350,0.0,0.0
2023-09-07 00:05:00,351,0.0,0.0
2023-09-07 00:05:00,352,0.0,0.0
2023-09-07 00:05:00,353,0.0,0.0
2023-09-07 00:05:00,354,0.0,0.0
2023-09-07 00:05:00,355,0.0,0.0
2023-09-07 00:05:00,356,0.0,0.0
2023-09-07 00:05:00,357,0.0,0.0
2023-09-07 00:05:00,358,0.0,0.0
2023-09-07 00:05:00,359,0.0,0.0
2023-09-07 00:05:00,360,0.0,0.0
2023-09-07 00:05:00,361,0.0,0.0
2023-09-07 00:05:00,362,0.0,0.0
2023-09-07 00:05:00,363,0.0,0.0
2023-09-07 00:05:00,366,474.05545,474.05545
2023-09-07 00:05:00,367,474.897491,474.897491
2023-09-07 00:05:00,368,0.0,0.0
2023-09-07 00:05:00,369,0.0,0.0
2023-09-07 00:05:00,370,0.0,0.0
2023-09-07 00:05:00,371,0.0,0.0
2023-09-07 00:05:00,372,0.0,0.0
2023-09-07 00:05:00,373,0.0,0.0
2023-09-07 00:05:00,374,88.0,69.917511
2023-09-07 00:05:00,375,42.5,34.958755
2023-09-07 00:05:00,376,0.0,0.0
2023-09-07 00:05:00,377,0.0,0.0
2023-09-07 00:05:00,378,0.0,0.0
2023-09-07 00:05:00,379,1.180578,0.0
2023-09-07 00:05:00,380,0.0,0.0
2023-09-07 00:05:00,381,0.0,0.0
2023-09-07 00:05:00,382,0.0,0.0
2023-09-07 00:05:00,383,0.0,0.0
2023-09-07 00:05:00,384,0.0,0.0
2023-09-07 00:05:00,385,283.0,181.044983
2023-09-07 00:05:00,386,283.0,181.380676
2023-09-07 00:05:00,387,277.0,202.0
2023-09-07 00:05:00,388,0.0,0.0
2023-09-07 00:05:00,389,0.0,0.0
2023-09-07 00:05:00,390,0.0,0.0
2023-09-07 00:05:00,419,302.0,190.002136
2023-09-07 00:05:00,420,0.0,0.0
2023-09-07 00:05:00,421,136.5,95.001068
2023-09-07 00:05:00,422,256.458313,180.0
2023-09-07 00:05:00,423,256.873718,180.0
2023-09-07 00:05:00,432,283.0,216.0
2023-09-07 00:05:00,433,397.347565,254.0
2023-09-07 00:05:00,434,277.0,277.0
2023-09-07 00:05:00,435,277.0,277.0
2023-09-07 00:05:00,436,278.0,278.0
2023-09-07 00:05:00,437,278.0,278.0
2023-09-07 00:05:00,438,281.0,281.0
2023-09-07 00:05:00,439,281.0,281.0
2023-09-07 00:05:00,440,162.0,120.0
2023-09-07 00:05:00,441,162.0,120.0
2023-09-07 00:05:00,442,174.0,120.0
2023-09-07 00:05:00,443,0.0,0.0
2023-09-07 00:05:00,444,0.0,0.0
2023-09-07 00:05:00,450,232.0,166.334335
2023-09-07 00:05:00,451,133.0,96.342857
2023-09-07 00:05:00,452,0.0,0.0
2023-09-07 00:05:00,453,0.0,0.0
2023-09-07 00:05:00,459,383.937958,264.399994
2023-09-07 00:05:00,467,12.0,5.000153
2023-09-07 00:05:00,468,12.0,4.000366
2023-09-07 00:05:00,469,5.000153,1.600391
2023-09-07 00:05:00,471,4.551302,0.0
2023-09-07 00:05:00,472,220.0,220.0
2023-09-07 00:05:00,473,127.0,127.0
2023-09-07 00:05:00,474,220.0,220.0
2023-09-07 00:05:00,475,130.0,130.0
2023-09-07 00:05:00,477,0.0,0.0
2023-09-07 00:05:00,478,0.0,0.0
2023-09-07 00:05:00,479,0.0,0.0
2023-09-07 00:05:00,480,0.0,0.0
2023-09-07 00:05:00,481,0.0,0.0
2023-09-07 00:05:00,482,0.0,0.0
2023-09-07 00:05:00,485,0.0,0.0
2023-09-07 00:05:00,486,0.0,0.0
2023-09-07 00:05:00,487,0.0,0.0
2023-09-07 00:05:00,488,0.0,0.0
2023-09-07 00:05:00,489,990.0,795.0
2023-09-07 00:05:00,490,993.0,795.0
2023-09-07 00:05:00,491,961.0,791.0
2023-09-07 00:05:00,492,964.0,786.0
2023-09-07 00:05:00,493,986.0,795.0
2023-09-07 00:05:00,494,0.0,0.0
2023-09-07 00:05:00,495,0.0,0.0
2023-09-07 00:05:00,496,0.0,0.0
2023-09-07 00:05:00,497,399.994598,240.0
2023-09-07 00:05:00,498,0.0,0.0
2023-09-07 00:05:00,499,0.0,0.0
2023-09-07 00:05:00,501,290.0,290.0
2023-09-07 00:05:00,502,280.928955,280.928955
2023-09-07 00:05:00,503,290.0,290.0
2023-09-07 00:05:00,507,0.0,0.0
2023-09-07 00:05:00,508,0.0,0.0
2023-09-07 00:05:00,511,0.0,0.0
2023-09-07 00:05:00,512,0.0,0.0
2023-09-07 00:05:00,513,327.0,327.0
2023-09-07 00:05:00,514,136.0,120.0
2023-09-07 00:05:00,516,850.012939,749.988525
2023-09-07 00:05:00,521,939.0,703.285889
2023-09-07 00:05:00,522,940.0,577.0
2023-09-07 00:05:00,523,0.0,0.0
2023-09-07 00:05:00,524,0.0,0.0
2023-09-07 00:05:00,525,0.0,0.0
2023-09-07 00:05:00,526,259.0,131.0
2023-09-07 00:05:00,527,1357.0,1058.099976
2023-09-07 00:05:00,528,259.0,131.0
2023-09-07 00:05:00,529,908.936523,676.341309
2023-09-07 00:05:00,530,908.936523,681.079346
2023-09-07 00:05:00,533,0.0,0.0
2023-09-07 00:05:00,534,0.0,0.0
2023-09-07 00:05:00,535,0.0,0.0
2023-09-07 00:05:00,536,0.0,0.0
2023-09-07 00:05:00,537,0.0,0.0
2023-09-07 00:05:00,538,0.0,0.0
2023-09-07 00:05:00,539,337.0,168.0
2023-09-07 00:05:00,540,161.0,84.0
2023-09-07 00:05:00,541,76.0,50.0
2023-09-07 00:05:00,542,42.0,38.500824
2023-09-07 00:05:00,544,1012.0,795.0
2023-09-07 00:05:00,545,1012.0,795.0
2023-09-07 00:05:00,546,357.5,186.0
2023-09-07 00:05:00,547,357.5,186.0
2023-09-07 00:05:00,548,326.0,254.0
2023-09-07 00:05:00,549,237.0,120.0
2023-09-07 00:05:00,550,117.0,90.0
2023-09-07 00:05:00,554,838.759277,665.0
2023-09-07 00:05:00,555,0.0,0.0
2023-09-07 00:05:00,556,0.0,0.0
2023-09-07 00:05:00,557,0.0,0.0
2023-09-07 00:05:00,558,0.0,0.0
2023-09-07 00:05:00,559,0.0,0.0
2023-09-07 00:05:00,560,0.0,0.0
2023-09-07 00:10:00,1,0.0,0.0
2023-09-07 00:10:00,2,0.0,0.0
2023-09-07 00:10:00,3,364.991486,330.0
2023-09-07 00:10:00,4,364.991486,330.0
2023-09-07 00:10:00,5,0.0,0.0
2023-09-07 00:10:00,6,364.991486,330.0
2023-09-07 00:10:00,7,369.975616,349.989777
2023-09-07 00:10:00,8,0.0,0.0
2023-09-07 00:10:00,9,434.933502,364.917023
2023-09-07 00:10:00,10,440.933136,364.371613
2023-09-07 00:10:00,11,0.0,0.0
2023-09-07 00:10:00,12,0.0,0.0
2023-09-07 00:10:00,15,503.688385,443.688385
2023-09-07 00:10:00,16,475.232666,417.641724
2023-09-07 00:10:00,17,0.0,0.0
2023-09-07 00:10:00,18,451.096863,411.096863
2023-09-07 00:10:00,27,615.0,615.0
2023-09-07 00:10:00,28,0.0,0.0
2023-09-07 00:10:00,29,612.0,612.0
2023-09-07 00:10:00,33,0.0,0.0
2023-09-07 00:10:00,36,976.0,795.0
2023-09-07 00:10:00,37,969.0,795.0
2023-09-07 00:10:00,43,376.0,267.0
2023-09-07 00:10:00,46,445.009064,445.009064
2023-09-07 00:10:00,47,409.996735,409.996735
2023-09-07 00:10:00,48,0.0,0.0
2023-09-07 00:10:00,49,410.046295,410.046295
2023-09-07 00:10:00,50,405.012726,405.012726
2023-09-07 00:10:00,51,405.012726,405.012726
2023-09-07 00:10:00,52,0.0,0.0
2023-09-07 00:10:00,53,0.0,0.0
2023-09-07 00:10:00,54,0.0,0.0
2023-09-07 00:10:00,55,0.0,0.0
2023-09-07 00:10:00,56,0.0,0.0
2023-09-07 00:10:00,57,0.0,0.0
2023-09-07 00:10:00,58,0.0,0.0
2023-09-07 00:10:00,59,0.0,0.0
2023-09-07 00:10:00,60,0.0,0.0
2023-09-07 00:10:00,61,296.334473,296.334473
2023-09-07 00:10:00,62,289.262085,289.262085
2023-09-07 00:10:00,63,280.0,280.0
2023-09-07 00:10:00,64,0.0,0.0
2023-09-07 00:10:00,65,292.090363,292.090363
2023-09-07 00:10:00,66,291.891998,291.891998
2023-09-07 00:10:00,67,305.381256,305.381256
2023-09-07 00:10:00,68,293.528595,293.528595
2023-09-07 00:10:00,69,670.0,670.0
2023-09-07 00:10:00,70,670.621338,670.621338
2023-09-07 00:10:00,71,0.0,0.0
2023-09-07 00:10:00,72,0.0,0.0
2023-09-07 00:10:00,73,0.0,0.0
2023-09-07 00:10:00,74,0.0,0.0
2023-09-07 00:10:00,75,0.0,0.0
2023-09-07 00:10:00,76,0.0,0.0
2023-09-07 00:10:00,77,0.0,0.0
2023-09-07 00:10:00,78,0.0,0.0
2023-09-07 00:10:00,79,160.0,110.005325
2023-09-07 00:10:00,80,81.5,65.0
2023-09-07 00:10:00,83,320.353729,320.353729
2023-09-07 00:10:00,84,329.509247,329.509247
2023-09-07 00:10:00,85,320.0,320.0
2023-09-07 00:10:00,86,0.0,0.0
2023-09-07 00:10:00,87,329.583588,329.583588
2023-09-07 00:10:00,88,329.757294,329.757294
2023-09-07 00:10:00,89,331.200012,330.003937
2023-09-07 00:10:00,90,329.130005,329.130005
2023-09-07 00:10:00,91,800.0,800.0
2023-09-07 00:10:00,92,746.9375,746.9375
2023-09-07 00:10:00,95,0.0,0.0
2023-09-07 00:10:00,96,0.0,0.0
2023-09-07 00:10:00,97,0.0,0.0
2023-09-07 00:10:00,98,0.0,0.0
2023-09-07 00:10:00,99,0.0,0.0
2023-09-07 00:10:00,100,0.0,0.0
2023-09-07 00:10:00,101,0.0,0.0
2023-09-07 00:10:00,102,0.0,0.0
2023-09-07 00:10:00,103,0.0,0.0
2023-09-07 00:10:00,104,0.0,0.0
2023-09-07 00:10:00,105,0.0,0.0
2023-09-07 00:10:00,106,0.0,0.0
2023-09-07 00:10:00,107,0.0,0.0
2023-09-07 00:10:00,108,0.0,0.0
2023-09-07 00:10:00,112,38.0,37.0
2023-09-07 00:10:00,113,0.0,0.0
2023-09-07 00:10:00,114,11.0,10.0
2023-09-07 00:10:00,115,750.045654,750.045654
2023-09-07 00:10:00,116,750.045654,750.045654
2023-09-07 00:10:00,117,0.0,0.0
2023-09-07 00:10:00,118,0.0,0.0
2023-09-07 00:10:00,119,0.0,0.0
2023-09-07 00:10:00,120,0.0,0.0
2023-09-07 00:10:00,126,0.0,0.0
2023-09-07 00:10:00,127,0.0,0.0
2023-09-07 00:10:00,128,989.0,750.0
2023-09-07 00:10:00,129,986.0,750.0
2023-09-07 00:10:00,130,0.0,0.0
2023-09-07 00:10:00,131,974.0,718.0
2023-09-07 00:10:00,132,921.0,758.0
2023-09-07 00:10:00,133,945.0,755.0
2023-09-07 00:10:00,134,281.985657,175.0
2023-09-07 00:10:00,135,291.0,210.0
2023-09-07 00:10:00,136,0.0,0.0
2023-09-07 00:10:00,137,0.0,0.0
2023-09-07 00:10:00,138,0.0,0.0
2023-09-07 00:10:00,139,289.0,201.0
2023-09-07 00:10:00,140,289.0,201.0
2023-09-07 00:10:00,141,273.0,188.0
2023-09-07 00:10:00,142,169.5,88.0
2023-09-07 00:10:00,143,169.5,89.143059
2023-09-07 00:10:00,144,172.0,104.0
2023-09-07 00:10:00,145,166.0,88.436272
2023-09-07 00:10:00,146,166.0,88.436272
2023-09-07 00:10:00,147,169.0,104.0
2023-09-07 00:10:00,150,0.0,0.0
2023-09-07 00:10:00,151,0.0,0.0
2023-09-07 00:10:00,152,0.0,0.0
2023-09-07 00:10:00,153,0.0,0.0
2023-09-07 00:10:00,154,240.0,134.0
2023-09-07 00:10:00,155,122.0,67.0
2023-09-07 00:10:00,156,395.0,340.0
2023-09-07 00:10:00,158,0.0,0.0
2023-09-07 00:10:00,159,991.0,795.0
2023-09-07 00:10:00,160,0.0,0.0
2023-09-07 00:10:00,161,0.0,0.0
2023-09-07 00:10:00,162,0.0,0.0
2023-09-07 00:10:00,166,0.0,0.0
2023-09-07 00:10:00,167,0.0,0.0
2023-09-07 00:10:00,168,0.0,0.0
2023-09-07 00:10:00,169,0.0,0.0
2023-09-07 00:10:00,170,0.0,0.0
2023-09-07 00:10:00,171,0.0,0.0
2023-09-07 00:10:00,172,0.0,0.0
2023-09-07 00:10:00,173,0.0,0.0
2023-09-07 00:10:00,174,0.0,0.0
2023-09-07 00:10:00,175,282.402985,152.0
2023-09-07 00:10:00,176,286.294098,153.710236
2023-09-07 00:10:00,177,296.0,214.0
2023-09-07 00:10:00,178,0.0,0.0
2023-09-07 00:10:00,179,0.0,0.0
2023-09-07 00:10:00,180,0.0,0.0
2023-09-07 00:10:00,181,0.0,0.0
2023-09-07 00:10:00,182,0.0,0.0
2023-09-07 00:10:00,183,0.0,0.0
2023-09-07 00:10:00,184,0.0,0.0
2023-09-07 00:10:00,185,0.0,0.0
2023-09-07 00:10:00,186,0.0,0.0
2023-09-07 00:10:00,187,156.5,115.997803
2023-09-07 00:10:00,188,156.5,115.997803
2023-09-07 00:10:00,189,180.0,120.0
2023-09-07 00:10:00,190,989.0,795.0
2023-09-07 00:10:00,191,987.0,795.0
2023-09-07 00:10:00,193,0.0,0.0
2023-09-07 00:10:00,194,0.0,0.0
2023-09-07 00:10:00,195,0.0,0.0
2023-09-07 00:10:00,196,0.0,0.0
2023-09-07 00:10:00,197,0.0,0.0
2023-09-07 00:10:00,198,0.0,0.0
2023-09-07 00:10:00,200,0.0,0.0
2023-09-07 00:10:00,207,75.0,60.0
2023-09-07 00:10:00,208,0.0,0.0
2023-09-07 00:10:00,209,75.0,60.0
2023-09-07 00:10:00,210,0.0,0.0
2023-09-07 00:10:00,211,75.0,60.0
2023-09-07 00:10:00,212,89.797211,89.797211
2023-09-07 00:10:00,213,0.0,0.0
2023-09-07 00:10:00,214,0.0,0.0
2023-09-07 00:10:00,215,0.0,0.0
2023-09-07 00:10:00,216,0.0,0.0
2023-09-07 00:10:00,217,0.0,0.0
2023-09-07 00:10:00,218,25.0,20.99826
2023-09-07 00:10:00,219,0.0,0.0
2023-09-07 00:10:00,220,25.0,20.99826
2023-09-07 00:10:00,231,0.0,0.0
2023-09-07 00:10:00,232,0.0,0.0
2023-09-07 00:10:00,233,0.0,0.0
2023-09-07 00:10:00,234,0.0,0.0
2023-09-07 00:10:00,237,0.0,0.0
2023-09-07 00:10:00,238,0.0,0.0
2023-09-07 00:10:00,240,282.0,200.0
2023-09-07 00:10:00,241,142.0,100.0
2023-09-07 00:10:00,242,0.0,0.0
2023-09-07 00:10:00,243,0.0,0.0
2023-09-07 00:10:00,244,0.0,0.0
2023-09-07 00:10:00,247,0.0,0.0
2023-09-07 00:10:00,248,0.0,0.0
2023-09-07 00:10:00,249,160.333328,99.590454
2023-09-07 00:10:00,250,160.333328,99.370728
2023-09-07 00:10:00,251,34.490147,0.0
2023-09-07 00:10:00,252,170.0,130.0
2023-09-07 00:10:00,253,0.0,0.0
2023-09-07 00:10:00,254,0.0,0.0
2023-09-07 00:10:00,255,248.0,167.0
2023-09-07 00:10:00,256,248.0,167.0
2023-09-07 00:10:00,257,265.0,216.0
2023-09-07 00:10:00,258,249.5,162.007477
2023-09-07 00:10:00,259,249.5,162.007477
2023-09-07 00:10:00,260,248.0,208.0
2023-09-07 00:10:00,264,10.000229,5.000229
2023-09-07 00:10:00,265,10.000229,5.000229
2023-09-07 00:10:00,266,0.0,0.0
2023-09-07 00:10:00,267,0.0,0.0
2023-09-07 00:10:00,268,0.0,0.0
2023-09-07 00:10:00,269,0.0,0.0
2023-09-07 00:10:00,270,0.0,0.0
2023-09-07 00:10:00,271,0.0,0.0
2023-09-07 00:10:00,272,0.0,0.0
2023-09-07 00:10:00,273,0.0,0.0
2023-09-07 00:10:00,274,0.0,0.0
2023-09-07 00:10:00,275,0.0,0.0
2023-09-07 00:10:00,276,0.0,0.0
2023-09-07 00:10:00,277,0.0,0.0
2023-09-07 00:10:00,278,0.0,0.0
2023-09-07 00:10:00,279,0.0,0.0
2023-09-07 00:10:00,280,0.0,0.0
2023-09-07 00:10:00,281,0.0,0.0
2023-09-07 00:10:00,282,0.0,0.0
2023-09-07 00:10:00,283,0.0,0.0
2023-09-07 00:10:00,284,0.0,0.0
2023-09-07 00:10:00,285,0.0,0.0
2023-09-07 00:10:00,286,0.0,0.0
2023-09-07 00:10:00,287,0.0,0.0
2023-09-07 00:10:00,288,0.0,0.0
2023-09-07 00:10:00,289,0.0,0.0
2023-09-07 00:10:00,290,0.0,0.0
2023-09-07 00:10:00,291,0.0,0.0
2023-09-07 00:10:00,292,0.0,0.0
2023-09-07 00:10:00,293,0.0,0.0
2023-09-07 00:10:00,294,0.0,0.0
2023-09-07 00:10:00,299,0.0,0.0
2023-09-07 00:10:00,300,0.0,0.0
2023-09-07 00:10:00,301,177.0,123.99823
2023-09-07 00:10:00,302,177.0,123.99823
2023-09-07 00:10:00,303,0.0,0.0
2023-09-07 00:10:00,304,24.501076,0.0
2023-09-07 00:10:00,305,371.0,371.0
2023-09-07 00:10:00,306,0.0,0.0
2023-09-07 00:10:00,307,366.0,366.0
2023-09-07 00:10:00,308,0.0,0.0
2023-09-07 00:10:00,309,0.0,0.0
2023-09-07 00:10:00,310,0.0,0.0
2023-09-07 00:10:00,311,0.0,0.0
2023-09-07 00:10:00,312,0.0,0.0
2023-09-07 00:10:00,313,0.0,0.0
2023-09-07 00:10:00,314,0.0,0.0
2023-09-07 00:10:00,315,0.0,0.0
2023-09-07 00:10:00,316,0.0,0.0
2023-09-07 00:10:00,317,0.0,0.0
2023-09-07 00:10:00,318,0.0,0.0
2023-09-07 00:10:00,319,0.0,0.0
2023-09-07 00:10:00,320,0.0,0.0
2023-09-07 00:10:00,321,0.0,0.0
2023-09-07 00:10:00,322,0.0,0.0
2023-09-07 00:10:00,323,158.0,122.0
2023-09-07 00:10:00,324,158.0,122.0
2023-09-07 00:10:00,325,170.0,136.0
2023-09-07 00:10:00,326,0.0,0.0
2023-09-07 00:10:00,327,0.0,0.0
2023-09-07 00:10:00,328,0.0,0.0
2023-09-07 00:10:00,329,0.0,0.0
2023-09-07 00:10:00,330,0.0,0.0
2023-09-07 00:10:00,331,816.0,657.666443
2023-09-07 00:10:00,332,519.0,519.0
2023-09-07 00:10:00,333,0.0,0.0
2023-09-07 00:10:00,334,0.0,0.0
2023-09-07 00:10:00,335,0.0,0.0
2023-09-07 00:10:00,336,0.0,0.0
2023-09-07 00:10:00,337,0.0,0.0
2023-09-07 00:10:00,338,0.0,0.0
2023-09-07 00:10:00,339,0.0,0.0
2023-09-07 00:10:00,340,818.0,673.930054
2023-09-07 00:10:00,341,0.0,0.0
2023-09-07 00:10:00,342,166.0,135.0
2023-09-07 00:10:00,343,167.0,135.0
2023-09-07 00:10:00,344,0.0,0.0
2023-09-07 00:10:00,345,0.0,0.0
2023-09-07 00:10:00,346,114.0,80.0
2023-09-07 00:10:00,347,188.0,163.0
2023-09-07 00:10:00,348,0.0,0.0
2023-09-07 00:10:00,349,0.0,0.0
2023-09-07 00:10:00,350,0.0,0.0
2023-09-07 00:10:00,351,0.0,0.0
2023-09-07 00:10:00,352,0.0,0.0
2023-09-07 00:10:00,353,0.0,0.0
2023-09-07 00:10:00,354,0.0,0.0
2023-09-07 00:10:00,355,0.0,0.0
2023-09-07 00:10:00,356,0.0,0.0
2023-09-07 00:10:00,357,0.0,0.0
2023-09-07 00:10:00,358,0.0,0.0
2023-09-07 00:10:00,359,0.0,0.0
2023-09-07 00:10:00,360,0.0,0.0
2023-09-07 00:10:00,361,0.0,0.0
2023-09-07 00:10:00,362,0.0,0.0
2023-09-07 00:10:00,363,0.0,0.0
2023-09-07 00:10:00,366,474.05545,474.05545
2023-09-07 00:10:00,367,474.897491,474.897491
2023-09-07 00:10:00,368,0.0,0.0
2023-09-07 00:10:00,369,0.0,0.0
2023-09-07 00:10:00,370,0.0,0.0
2023-09-07 00:10:00,371,0.0,0.0
2023-09-07 00:10:00,372,0.0,0.0
2023-09-07 00:10:00,373,0.0,0.0
2023-09-07 00:10:00,374,88.0,69.917511
2023-09-07 00:10:00,375,42.5,34.958755
2023-09-07 00:10:00,376,0.0,0.0
2023-09-07 00:10:00,377,0.0,0.0
2023-09-07 00:10:00,378,0.0,0.0
2023-09-07 00:10:00,379,0.0,0.0
2023-09-07 00:10:00,380,0.0,0.0
2023-09-07 00:10:00,381,0.0,0.0
2023-09-07 00:10:00,382,0.0,0.0
2023-09-07 00:10:00,383,0.0,0.0
2023-09-07 00:10:00,384,0.0,0.0
2023-09-07 00:10:00,385,283.0,181.044983
2023-09-07 00:10:00,386,283.0,181.182312
2023-09-07 00:10:00,387,277.0,202.0
2023-09-07 00:10:00,388,0.0,0.0
2023-09-07 00:10:00,389,0.0,0.0
2023-09-07 00:10:00,390,0.0,0.0
2023-09-07 00:10:00,419,302.0,190.002136
2023-09-07 00:10:00,420,0.0,0.0
2023-09-07 00:10:00,421,136.5,95.001068
2023-09-07 00:10:00,422,257.175842,180.0
2023-09-07 00:10:00,423,257.629089,180.0
2023-09-07 00:10:00,432,283.0,216.0
2023-09-07 00:10:00,433,374.568848,254.0
2023-09-07 00:10:00,434,277.0,271.810516
2023-09-07 00:10:00,435,277.0,271.810516
2023-09-07 00:10:00,436,278.0,278.0
2023-09-07 00:10:00,437,278.0,278.0
2023-09-07 00:10:00,438,281.0,277.093964
2023-09-07 00:10:00,439,281.0,281.0
2023-09-07 00:10:00,440,162.0,120.0
2023-09-07 00:10:00,441,162.0,120.0
2023-09-07 00:10:00,442,174.0,120.0
2023-09-07 00:10:00,443,0.0,0.0
2023-09-07 00:10:00,444,0.0,0.0
2023-09-07 00:10:00,450,232.0,187.957199
2023-09-07 00:10:00,451,133.0,107.045273
2023-09-07 00:10:00,452,0.0,0.0
2023-09-07 00:10:00,453,0.0,0.0
2023-09-07 00:10:00,459,384.744812,264.399994
2023-09-07 00:10:00,467,12.0,5.000153
2023-09-07 00:10:00,468,12.0,4.000366
2023-09-07 00:10:00,469,5.000153,1.600391
2023-09-07 00:10:00,471,4.668147,0.0
2023-09-07 00:10:00,472,220.0,220.0
2023-09-07 00:10:00,473,127.0,127.0
2023-09-07 00:10:00,474,220.0,220.0
2023-09-07 00:10:00,475,130.0,130.0
2023-09-07 00:10:00,477,0.0,0.0
2023-09-07 00:10:00,478,0.0,0.0
2023-09-07 00:10:00,479,0.0,0.0
2023-09-07 00:10:00,480,0.0,0.0
2023-09-07 00:10:00,481,0.0,0.0
2023-09-07 00:10:00,482,0.0,0.0
2023-09-07 00:10:00,485,0.0,0.0
2023-09-07 00:10:00,486,0.0,0.0
2023-09-07 00:10:00,487,0.0,0.0
2023-09-07 00:10:00,488,0.0,0.0
2023-09-07 00:10:00,489,990.0,795.0
2023-09-07 00:10:00,490,993.0,795.0
2023-09-07 00:10:00,491,961.0,791.0
2023-09-07 00:10:00,492,964.0,786.0
2023-09-07 00:10:00,493,986.0,795.0
2023-09-07 00:10:00,494,0.0,0.0
2023-09-07 00:10:00,495,0.0,0.0
2023-09-07 00:10:00,496,0.0,0.0
2023-09-07 00:10:00,497,228.332001,0.0
2023-09-07 00:10:00,498,0.0,0.0
2023-09-07 00:10:00,499,0.0,0.0
2023-09-07 00:10:00,501,290.0,290.0
2023-09-07 00:10:00,502,288.528076,288.528076
2023-09-07 00:10:00,503,290.0,290.0
2023-09-07 00:10:00,507,0.0,0.0
2023-09-07 00:10:00,508,0.0,0.0
2023-09-07 00:10:00,511,0.0,0.0
2023-09-07 00:10:00,512,0.0,0.0
2023-09-07 00:10:00,513,327.0,327.0
2023-09-07 00:10:00,514,136.0,136.0
2023-09-07 00:10:00,516,850.012939,749.988525
2023-09-07 00:10:00,521,939.0,760.528687
2023-09-07 00:10:00,522,940.0,577.0
2023-09-07 00:10:00,523,0.0,0.0
2023-09-07 00:10:00,524,0.0,0.0
2023-09-07 00:10:00,525,0.0,0.0
2023-09-07 00:10:00,526,259.0,131.0
2023-09-07 00:10:00,527,1357.0,1058.099976
2023-09-07 00:10:00,528,259.0,131.0
2023-09-07 00:10:00,529,908.936523,691.335632
2023-09-07 00:10:00,530,908.936523,698.442566
2023-09-07 00:10:00,533,0.0,0.0
2023-09-07 00:10:00,534,0.0,0.0
2023-09-07 00:10:00,535,0.0,0.0
2023-09-07 00:10:00,536,0.0,0.0
2023-09-07 00:10:00,537,0.0,0.0
2023-09-07 00:10:00,538,0.0,0.0
2023-09-07 00:10:00,539,337.0,168.0
2023-09-07 00:10:00,540,161.0,84.0
2023-09-07 00:10:00,541,76.0,50.0
2023-09-07 00:10:00,542,42.0,38.500824
2023-09-07 00:10:00,544,1012.0,795.0
2023-09-07 00:10:00,545,1012.0,795.0
2023-09-07 00:10:00,546,357.5,186.0
2023-09-07 00:10:00,547,357.5,186.0
2023-09-07 00:10:00,548,326.0,254.0
2023-09-07 00:10:00,549,237.0,120.0
2023-09-07 00:10:00,550,117.0,90.0
2023-09-07 00:10:00,554,824.154724,665.0
2023-09-07 00:10:00,555,0.0,0.0
2023-09-07 00:10:00,556,0.0,0.0
2023-09-07 00:10:00,557,0.0,0.0
2023-09-07 00:10:00,558,0.0,0.0
2023-09-07 00:10:00,559,0.0,0.0
2023-09-07 00:10:00,560,0.0,0.0
2023-09-07 00:15:00,1,0.0,0.0
2023-09-07 00:15:00,2,0.0,0.0
2023-09-07 00:15:00,3,364.991486,330.0
2023-09-07 00:15:00,4,364.991486,330.0
2023-09-07 00:15:00,5,0.0,0.0
2023-09-07 00:15:00,6,364.991486,330.0
2023-09-07 00:15:00,7,379.993195,330.0
2023-09-07 00:15:00,8,0.0,0.0
2023-09-07 00:15:00,9,447.300568,364.892242
2023-09-07 00:15:00,10,444.919006,364.371613
2023-09-07 00:15:00,11,0.0,0.0
2023-09-07 00:15:00,12,0.0,0.0
2023-09-07 00:15:00,15,497.993103,437.993103
2023-09-07 00:15:00,16,474.454468,422.795624
2023-09-07 00:15:00,17,0.0,0.0
2023-09-07 00:15:00,18,409.427277,409.427277
2023-09-07 00:15:00,27,615.0,615.0
2023-09-07 00:15:00,28,0.0,0.0
2023-09-07 00:15:00,29,612.0,612.0
2023-09-07 00:15:00,33,0.0,0.0
2023-09-07 00:15:00,36,983.0,795.0
2023-09-07 00:15:00,37,990.0,795.0
2023-09-07 00:15:00,43,94.02549,0.0
2023-09-07 00:15:00,46,445.009064,445.009064
2023-09-07 00:15:00,47,409.996735,409.996735
2023-09-07 00:15:00,48,0.0,0.0
2023-09-07 00:15:00,49,410.021515,410.021515
2023-09-07 00:15:00,50,405.012726,405.012726
2023-09-07 00:15:00,51,405.012726,405.012726
2023-09-07 00:15:00,52,0.0,0.0
2023-09-07 00:15:00,53,0.0,0.0
2023-09-07 00:15:00,54,0.0,0.0
2023-09-07 00:15:00,55,0.0,0.0
2023-09-07 00:15:00,56,0.0,0.0
2023-09-07 00:15:00,57,0.0,0.0
2023-09-07 00:15:00,58,0.0,0.0
2023-09-07 00:15:00,59,0.0,0.0
2023-09-07 00:15:00,60,0.0,0.0
2023-09-07 00:15:00,61,293.596527,293.596527
2023-09-07 00:15:00,62,286.984222,286.984222
2023-09-07 00:15:00,63,280.0,280.0
2023-09-07 00:15:00,64,0.0,0.0
2023-09-07 00:15:00,65,292.090363,292.090363
2023-09-07 00:15:00,66,293.206207,293.206207
2023-09-07 00:15:00,67,305.381256,305.381256
2023-09-07 00:15:00,68,293.528595,293.528595
2023-09-07 00:15:00,69,670.0,670.0
2023-09-07 00:15:00,70,670.621338,670.621338
2023-09-07 00:15:00,71,0.0,0.0
2023-09-07 00:15:00,72,0.0,0.0
2023-09-07 00:15:00,73,0.0,0.0
2023-09-07 00:15:00,74,0.0,0.0
2023-09-07 00:15:00,75,0.0,0.0
2023-09-07 00:15:00,76,0.0,0.0
2023-09-07 00:15:00,77,0.0,0.0
2023-09-07 00:15:00,78,0.0,0.0
2023-09-07 00:15:00,79,160.0,110.005325
2023-09-07 00:15:00,80,81.5,65.0
2023-09-07 00:15:00,83,320.353729,320.353729
2023-09-07 00:15:00,84,329.509247,329.509247
2023-09-07 00:15:00,85,320.0,320.0
2023-09-07 00:15:00,86,0.0,0.0
2023-09-07 00:15:00,87,329.820007,329.583588
2023-09-07 00:15:00,88,329.757294,329.757294
2023-09-07 00:15:00,89,331.200012,330.003937
2023-09-07 00:15:00,90,329.130005,329.130005
2023-09-07 00:15:00,91,800.0,800.0
2023-09-07 00:15:00,92,747.029053,747.029053
2023-09-07 00:15:00,95,0.0,0.0
2023-09-07 00:15:00,96,0.0,0.0
2023-09-07 00:15:00,97,0.0,0.0
2023-09-07 00:15:00,98,0.0,0.0
2023-09-07 00:15:00,99,0.0,0.0
2023-09-07 00:15:00,100,0.0,0.0
2023-09-07 00:15:00,101,0.0,0.0
2023-09-07 00:15:00,102,0.0,0.0
2023-09-07 00:15:00,103,0.0,0.0
2023-09-07 00:15:00,104,0.0,0.0
2023-09-07 00:15:00,105,0.0,0.0
2023-09-07 00:15:00,106,0.0,0.0
2023-09-07 00:15:00,107,0.0,0.0
2023-09-07 00:15:00,108,0.0,0.0
2023-09-07 00:15:00,112,38.5,37.0
2023-09-07 00:15:00,113,0.0,0.0
2023-09-07 00:15:00,114,11.0,10.0
2023-09-07 00:15:00,115,781.271973,750.045654
2023-09-07 00:15:00,116,750.045654,750.045654
2023-09-07 00:15:00,117,0.0,0.0
2023-09-07 00:15:00,118,0.0,0.0
2023-09-07 00:15:00,119,0.0,0.0
2023-09-07 00:15:00,120,0.0,0.0
2023-09-07 00:15:00,126,0.0,0.0
2023-09-07 00:15:00,127,0.0,0.0
2023-09-07 00:15:00,128,989.0,750.0
2023-09-07 00:15:00,129,987.0,750.0
2023-09-07 00:15:00,130,0.0,0.0
2023-09-07 00:15:00,131,976.0,718.0
2023-09-07 00:15:00,132,924.0,758.0
2023-09-07 00:15:00,133,946.0,755.0
2023-09-07 00:15:00,134,281.985657,175.0
2023-09-07 00:15:00,135,291.0,210.0
2023-09-07 00:15:00,136,0.0,0.0
2023-09-07 00:15:00,137,0.0,0.0
2023-09-07 00:15:00,138,0.0,0.0
2023-09-07 00:15:00,139,291.0,202.0
2023-09-07 00:15:00,140,291.0,202.0
2023-09-07 00:15:00,141,273.0,188.0
2023-09-07 00:15:00,142,171.0,88.0
2023-09-07 00:15:00,143,171.0,89.143059
2023-09-07 00:15:00,144,173.0,104.0
2023-09-07 00:15:00,145,168.0,88.436272
2023-09-07 00:15:00,146,168.0,88.436272
2023-09-07 00:15:00,147,169.0,104.0
2023-09-07 00:15:00,150,0.0,0.0
2023-09-07 00:15:00,151,0.0,0.0
2023-09-07 00:15:00,152,0.0,0.0
2023-09-07 00:15:00,153,0.0,0.0
2023-09-07 00:15:00,154,243.0,134.0
2023-09-07 00:15:00,155,121.0,67.0
2023-09-07 00:15:00,156,399.0,340.0
2023-09-07 00:15:00,158,0.0,0.0
2023-09-07 00:15:00,159,995.0,795.0
2023-09-07 00:15:00,160,0.0,0.0
2023-09-07 00:15:00,161,0.0,0.0
2023-09-07 00:15:00,162,0.0,0.0
2023-09-07 00:15:00,166,0.0,0.0
2023-09-07 00:15:00,167,0.0,0.0
2023-09-07 00:15:00,168,0.0,0.0
2023-09-07 00:15:00,169,0.0,0.0
2023-09-07 00:15:00,170,0.0,0.0
2023-09-07 00:15:00,171,0.0,0.0
2023-09-07 00:15:00,172,0.0,0.0
2023-09-07 00:15:00,173,0.0,0.0
2023-09-07 00:15:00,174,0.0,0.0
2023-09-07 00:15:00,175,282.174103,152.0
2023-09-07 00:15:00,176,286.294098,153.767487
2023-09-07 00:15:00,177,296.0,214.0
2023-09-07 00:15:00,178,0.0,0.0
2023-09-07 00:15:00,179,0.0,0.0
2023-09-07 00:15:00,180,0.0,0.0
2023-09-07 00:15:00,181,0.0,0.0
2023-09-07 00:15:00,182,0.0,0.0
2023-09-07 00:15:00,183,0.0,0.0
2023-09-07 00:15:00,184,0.0,0.0
2023-09-07 00:15:00,185,0.0,0.0
2023-09-07 00:15:00,186,0.0,0.0
2023-09-07 00:15:00,187,157.5,115.997803
2023-09-07 00:15:00,188,157.5,115.997803
2023-09-07 00:15:00,189,181.0,120.0
2023-09-07 00:15:00,190,994.0,795.0
2023-09-07 00:15:00,191,994.0,795.0
2023-09-07 00:15:00,193,0.0,0.0
2023-09-07 00:15:00,194,0.0,0.0
2023-09-07 00:15:00,195,0.0,0.0
2023-09-07 00:15:00,196,0.0,0.0
2023-09-07 00:15:00,197,0.0,0.0
2023-09-07 00:15:00,198,0.0,0.0
2023-09-07 00:15:00,200,0.0,0.0
2023-09-07 00:15:00,207,75.0,60.0
2023-09-07 00:15:00,208,0.0,0.0
2023-09-07 00:15:00,209,75.0,60.0
2023-09-07 00:15:00,210,0.0,0.0
2023-09-07 00:15:00,211,75.0,60.0
2023-09-07 00:15:00,212,89.7995,89.7995
2023-09-07 00:15:00,213,0.0,0.0
2023-09-07 00:15:00,214,0.0,0.0
2023-09-07 00:15:00,215,0.0,0.0
2023-09-07 00:15:00,216,0.0,0.0
2023-09-07 00:15:00,217,0.0,0.0
2023-09-07 00:15:00,218,25.0,20.99826
2023-09-07 00:15:00,219,0.0,0.0
2023-09-07 00:15:00,220,25.0,20.99826
2023-09-07 00:15:00,231,0.0,0.0
2023-09-07 00:15:00,232,0.0,0.0
2023-09-07 00:15:00,233,0.0,0.0
2023-09-07 00:15:00,234,0.0,0.0
2023-09-07 00:15:00,237,0.0,0.0
2023-09-07 00:15:00,238,0.0,0.0
2023-09-07 00:15:00,240,284.0,200.0
2023-09-07 00:15:00,241,143.0,100.0
2023-09-07 00:15:00,242,0.0,0.0
2023-09-07 00:15:00,243,0.0,0.0
2023-09-07 00:15:00,244,0.0,0.0
2023-09-07 00:15:00,247,0.0,0.0
2023-09-07 00:15:00,248,0.0,0.0
2023-09-07 00:15:00,249,161.666672,99.590454
2023-09-07 00:15:00,250,161.666672,99.370728
2023-09-07 00:15:00,251,13.933517,0.0
2023-09-07 00:15:00,252,171.333344,130.0
2023-09-07 00:15:00,253,0.0,0.0
2023-09-07 00:15:00,254,0.0,0.0
2023-09-07 00:15:00,255,249.0,167.0
2023-09-07 00:15:00,256,249.0,167.0
2023-09-07 00:15:00,257,266.0,216.0
2023-09-07 00:15:00,258,251.5,162.007477
2023-09-07 00:15:00,259,251.5,162.007477
2023-09-07 00:15:00,260,247.0,208.0
2023-09-07 00:15:00,264,10.000229,5.000229
2023-09-07 00:15:00,265,10.000229,5.000229
2023-09-07 00:15:00,266,0.0,0.0
2023-09-07 00:15:00,267,0.0,0.0
2023-09-07 00:15:00,268,0.0,0.0
2023-09-07 00:15:00,269,0.0,0.0
2023-09-07 00:15:00,270,0.0,0.0
2023-09-07 00:15:00,271,0.0,0.0
2023-09-07 00:15:00,272,0.0,0.0
2023-09-07 00:15:00,273,0.0,0.0
2023-09-07 00:15:00,274,0.0,0.0
2023-09-07 00:15:00,275,0.0,0.0
2023-09-07 00:15:00,276,0.0,0.0
2023-09-07 00:15:00,277,0.0,0.0
2023-09-07 00:15:00,278,0.0,0.0
2023-09-07 00:15:00,279,0.0,0.0
2023-09-07 00:15:00,280,0.0,0.0
2023-09-07 00:15:00,281,0.0,0.0
2023-09-07 00:15:00,282,0.0,0.0
2023-09-07 00:15:00,283,0.0,0.0
2023-09-07 00:15:00,284,0.0,0.0
2023-09-07 00:15:00,285,0.0,0.0
2023-09-07 00:15:00,286,0.0,0.0
2023-09-07 00:15:00,287,0.0,0.0
2023-09-07 00:15:00,288,0.0,0.0
2023-09-07 00:15:00,289,0.0,0.0
2023-09-07 00:15:00,290,0.0,0.0
2023-09-07 00:15:00,291,0.0,0.0
2023-09-07 00:15:00,292,0.0,0.0
2023-09-07 00:15:00,293,0.0,0.0
2023-09-07 00:15:00,294,0.0,0.0
2023-09-07 00:15:00,299,0.0,0.0
2023-09-07 00:15:00,300,0.0,0.0
2023-09-07 00:15:00,301,32.909115,0.0
2023-09-07 00:15:00,302,32.775921,0.0
2023-09-07 00:15:00,303,0.0,0.0
2023-09-07 00:15:00,304,0.0,0.0
2023-09-07 00:15:00,305,373.0,347.332733
2023-09-07 00:15:00,306,0.0,0.0
2023-09-07 00:15:00,307,368.0,368.0
2023-09-07 00:15:00,308,0.0,0.0
2023-09-07 00:15:00,309,0.0,0.0
2023-09-07 00:15:00,310,0.0,0.0
2023-09-07 00:15:00,311,0.0,0.0
2023-09-07 00:15:00,312,0.0,0.0
2023-09-07 00:15:00,313,0.0,0.0
2023-09-07 00:15:00,314,0.0,0.0
2023-09-07 00:15:00,315,0.0,0.0
2023-09-07 00:15:00,316,0.0,0.0
2023-09-07 00:15:00,317,0.0,0.0
2023-09-07 00:15:00,318,0.0,0.0
2023-09-07 00:15:00,319,0.0,0.0
2023-09-07 00:15:00,320,0.0,0.0
2023-09-07 00:15:00,321,0.0,0.0
2023-09-07 00:15:00,322,0.0,0.0
2023-09-07 00:15:00,323,159.0,122.0
2023-09-07 00:15:00,324,159.0,122.0
2023-09-07 00:15:00,325,171.0,136.0
2023-09-07 00:15:00,326,0.0,0.0
2023-09-07 00:15:00,327,0.0,0.0
2023-09-07 00:15:00,328,0.0,0.0
2023-09-07 00:15:00,329,0.0,0.0
2023-09-07 00:15:00,330,0.0,0.0
2023-09-07 00:15:00,331,816.0,645.773621
2023-09-07 00:15:00,332,519.0,519.0
2023-09-07 00:15:00,333,0.0,0.0
2023-09-07 00:15:00,334,0.0,0.0
2023-09-07 00:15:00,335,0.0,0.0
2023-09-07 00:15:00,336,0.0,0.0
2023-09-07 00:15:00,337,0.0,0.0
2023-09-07 00:15:00,338,0.0,0.0
2023-09-07 00:15:00,339,0.0,0.0
2023-09-07 00:15:00,340,818.0,674.178955
2023-09-07 00:15:00,341,0.0,0.0
2023-09-07 00:15:00,342,166.0,135.0
2023-09-07 00:15:00,343,167.0,135.0
2023-09-07 00:15:00,344,0.0,0.0
2023-09-07 00:15:00,345,0.0,0.0
2023-09-07 00:15:00,346,114.0,80.0
2023-09-07 00:15:00,347,188.0,163.0
2023-09-07 00:15:00,348,0.0,0.0
2023-09-07 00:15:00,349,0.0,0.0
2023-09-07 00:15:00,350,0.0,0.0
2023-09-07 00:15:00,351,0.0,0.0
2023-09-07 00:15:00,352,0.0,0.0
2023-09-07 00:15:00,353,0.0,0.0
2023-09-07 00:15:00,354,0.0,0.0
2023-09-07 00:15:00,355,0.0,0.0
2023-09-07 00:15:00,356,0.0,0.0
2023-09-07 00:15:00,357,0.0,0.0
2023-09-07 00:15:00,358,0.0,0.0
2023-09-07 00:15:00,359,0.0,0.0
2023-09-07 00:15:00,360,0.0,0.0
2023-09-07 00:15:00,361,0.0,0.0
2023-09-07 00:15:00,362,0.0,0.0
2023-09-07 00:15:00,363,0.0,0.0
2023-09-07 00:15:00,366,474.05545,474.05545
2023-09-07 00:15:00,367,474.897491,474.897491
2023-09-07 00:15:00,368,0.0,0.0
2023-09-07 00:15:00,369,0.0,0.0
2023-09-07 00:15:00,370,0.0,0.0
2023-09-07 00:15:00,371,0.0,0.0
2023-09-07 00:15:00,372,0.0,0.0
2023-09-07 00:15:00,373,0.0,0.0
2023-09-07 00:15:00,374,89.0,69.917511
2023-09-07 00:15:00,375,42.5,34.958755
2023-09-07 00:15:00,376,0.0,0.0
2023-09-07 00:15:00,377,0.0,0.0
2023-09-07 00:15:00,378,0.0,0.0
2023-09-07 00:15:00,379,0.0,0.0
2023-09-07 00:15:00,380,0.0,0.0
2023-09-07 00:15:00,381,0.0,0.0
2023-09-07 00:15:00,382,0.0,0.0
2023-09-07 00:15:00,383,0.0,0.0
2023-09-07 00:15:00,384,0.0,0.0
2023-09-07 00:15:00,385,285.0,181.044983
2023-09-07 00:15:00,386,285.0,181.380676
2023-09-07 00:15:00,387,277.0,202.0
2023-09-07 00:15:00,388,0.0,0.0
2023-09-07 00:15:00,389,0.0,0.0
2023-09-07 00:15:00,390,0.0,0.0
2023-09-07 00:15:00,419,304.0,190.0
2023-09-07 00:15:00,420,0.0,0.0
2023-09-07 00:15:00,421,136.5,95.0
2023-09-07 00:15:00,422,256.835999,180.0
2023-09-07 00:15:00,423,257.289246,180.0
2023-09-07 00:15:00,432,283.0,216.0
2023-09-07 00:15:00,433,374.213074,254.0
2023-09-07 00:15:00,434,279.5,279.5
2023-09-07 00:15:00,435,279.5,279.5
2023-09-07 00:15:00,436,280.0,280.0
2023-09-07 00:15:00,437,280.0,280.0
2023-09-07 00:15:00,438,283.0,283.0
2023-09-07 00:15:00,439,284.0,284.0
2023-09-07 00:15:00,440,170.0,120.0
2023-09-07 00:15:00,441,170.0,120.0
2023-09-07 00:15:00,442,130.0,120.0
2023-09-07 00:15:00,443,0.0,0.0
2023-09-07 00:15:00,444,0.0,0.0
2023-09-07 00:15:00,450,233.0,233.0
2023-09-07 00:15:00,451,134.0,134.0
2023-09-07 00:15:00,452,0.0,0.0
2023-09-07 00:15:00,453,0.0,0.0
2023-09-07 00:15:00,459,385.263153,264.399994
2023-09-07 00:15:00,467,12.0,5.000153
2023-09-07 00:15:00,468,12.0,4.000366
2023-09-07 00:15:00,469,5.000153,1.600391
2023-09-07 00:15:00,471,4.702566,0.0
2023-09-07 00:15:00,472,220.0,220.0
2023-09-07 00:15:00,473,126.0,126.0
2023-09-07 00:15:00,474,224.0,224.0
2023-09-07 00:15:00,475,125.0,125.0
2023-09-07 00:15:00,477,0.0,0.0
2023-09-07 00:15:00,478,0.0,0.0
2023-09-07 00:15:00,479,0.0,0.0
2023-09-07 00:15:00,480,0.0,0.0
2023-09-07 00:15:00,481,0.0,0.0
2023-09-07 00:15:00,482,0.0,0.0
2023-09-07 00:15:00,485,0.0,0.0
2023-09-07 00:15:00,486,0.0,0.0
2023-09-07 00:15:00,487,0.0,0.0
2023-09-07 00:15:00,488,0.0,0.0
2023-09-07 00:15:00,489,990.0,795.0
2023-09-07 00:15:00,490,994.0,795.0
2023-09-07 00:15:00,491,959.0,791.0
2023-09-07 00:15:00,492,962.0,786.0
2023-09-07 00:15:00,493,986.0,795.0
2023-09-07 00:15:00,494,0.0,0.0
2023-09-07 00:15:00,495,0.0,0.0
2023-09-07 00:15:00,496,0.0,0.0
2023-09-07 00:15:00,497,0.0,0.0
2023-09-07 00:15:00,498,0.0,0.0
2023-09-07 00:15:00,499,0.0,0.0
2023-09-07 00:15:00,501,290.0,290.0
2023-09-07 00:15:00,502,285.598389,285.598389
2023-09-07 00:15:00,503,290.0,290.0
2023-09-07 00:15:00,507,0.0,0.0
2023-09-07 00:15:00,508,0.0,0.0
2023-09-07 00:15:00,511,0.0,0.0
2023-09-07 00:15:00,512,0.0,0.0
2023-09-07 00:15:00,513,330.0,330.0
2023-09-07 00:15:00,514,139.0,139.0
2023-09-07 00:15:00,516,850.012939,749.988525
2023-09-07 00:15:00,521,939.0,768.291382
2023-09-07 00:15:00,522,940.0,577.0
2023-09-07 00:15:00,523,0.0,0.0
2023-09-07 00:15:00,524,0.0,0.0
2023-09-07 00:15:00,525,0.0,0.0
2023-09-07 00:15:00,526,259.0,131.0
2023-09-07 00:15:00,527,1357.0,1058.099976
2023-09-07 00:15:00,528,259.0,131.0
2023-09-07 00:15:00,529,908.936523,690.901611
2023-09-07 00:15:00,530,908.936523,691.404053
2023-09-07 00:15:00,533,0.0,0.0
2023-09-07 00:15:00,534,0.0,0.0
2023-09-07 00:15:00,535,0.0,0.0
2023-09-07 00:15:00,536,0.0,0.0
2023-09-07 00:15:00,537,0.0,0.0
2023-09-07 00:15:00,538,0.0,0.0
2023-09-07 00:15:00,539,337.0,168.0
2023-09-07 00:15:00,540,160.0,84.0
2023-09-07 00:15:00,541,77.0,50.0
2023-09-07 00:15:00,542,42.0,38.500824
2023-09-07 00:15:00,544,1012.0,795.0
2023-09-07 00:15:00,545,1012.0,795.0
2023-09-07 00:15:00,546,358.0,186.0
2023-09-07 00:15:00,547,358.0,186.0
2023-09-07 00:15:00,548,326.0,254.0
2023-09-07 00:15:00,549,237.0,120.0
2023-09-07 00:15:00,550,117.0,90.0
2023-09-07 00:15:00,554,838.759277,665.0
2023-09-07 00:15:00,555,0.0,0.0
2023-09-07 00:15:00,556,0.0,0.0
2023-09-07 00:15:00,557,0.0,0.0
2023-09-07 00:15:00,558,0.0,0.0
2023-09-07 00:15:00,559,0.0,0.0
2023-09-07 00:15:00,560,0.0,0.0
2023-09-07 00:20:00,1,0.0,0.0
2023-09-07 00:20:00,2,0.0,0.0
2023-09-07 00:20:00,3,364.991486,330.0
2023-09-07 00:20:00,4,351.118011,330.0
2023-09-07 00:20:00,5,0.0,0.0
2023-09-07 00:20:00,6,364.991486,330.0
2023-09-07 00:20:00,7,374.07608,330.0
2023-09-07 00:20:00,8,0.0,0.0
2023-09-07 00:20:00,9,460.924103,364.917023
2023-09-07 00:20:00,10,445.816956,364.371613
2023-09-07 00:20:00,11,0.0,0.0
2023-09-07 00:20:00,12,0.0,0.0
2023-09-07 00:20:00,15,513.434204,455.559113
2023-09-07 00:20:00,16,473.584717,436.310638
2023-09-07 00:20:00,17,0.0,0.0
2023-09-07 00:20:00,18,454.358154,414.358154
2023-09-07 00:20:00,27,615.0,615.0
2023-09-07 00:20:00,28,0.0,0.0
2023-09-07 00:20:00,29,612.0,612.0
2023-09-07 00:20:00,33,0.0,0.0
2023-09-07 00:20:00,36,983.0,795.0
2023-09-07 00:20:00,37,990.0,795.0
2023-09-07 00:20:00,43,33.533794,0.0
2023-09-07 00:20:00,46,445.009064,445.009064
2023-09-07 00:20:00,47,409.996735,409.996735
2023-09-07 00:20:00,48,0.0,0.0
2023-09-07 00:20:00,49,410.021515,410.021515
2023-09-07 00:20:00,50,405.012726,405.012726
2023-09-07 00:20:00,51,405.012726,405.012726
2023-09-07 00:20:00,52,0.0,0.0
2023-09-07 00:20:00,53,0.0,0.0
2023-09-07 00:20:00,54,0.0,0.0
2023-09-07 00:20:00,55,0.0,0.0
2023-09-07 00:20:00,56,0.0,0.0
2023-09-07 00:20:00,57,0.0,0.0
2023-09-07 00:20:00,58,0.0,0.0
2023-09-07 00:20:00,59,0.0,0.0
2023-09-07 00:20:00,60,0.0,0.0
2023-09-07 00:20:00,61,295.414124,295.414124
2023-09-07 00:20:00,62,288.328979,288.328979
2023-09-07 00:20:00,63,280.0,280.0
2023-09-07 00:20:00,64,0.0,0.0
2023-09-07 00:20:00,65,292.090363,292.090363
2023-09-07 00:20:00,66,292.983063,292.983063
2023-09-07 00:20:00,67,305.381256,305.381256
2023-09-07 00:20:00,68,293.528595,293.528595
2023-09-07 00:20:00,69,670.0,670.0
2023-09-07 00:20:00,70,670.621338,670.621338
2023-09-07 00:20:00,71,0.0,0.0
2023-09-07 00:20:00,72,0.0,0.0
2023-09-07 00:20:00,73,0.0,0.0
2023-09-07 00:20:00,74,0.0,0.0
2023-09-07 00:20:00,75,0.0,0.0
2023-09-07 00:20:00,76,0.0,0.0
2023-09-07 00:20:00,77,0.0,0.0
2023-09-07 00:20:00,78,0.0,0.0
2023-09-07 00:20:00,79,160.0,110.005325
2023-09-07 00:20:00,80,81.5,65.0
2023-09-07 00:20:00,83,320.353729,320.353729
2023-09-07 00:20:00,84,329.509247,329.509247
2023-09-07 00:20:00,85,320.0,320.0
2023-09-07 00:20:00,86,0.0,0.0
2023-09-07 00:20:00,87,329.820007,329.583588
2023-09-07 00:20:00,88,329.757294,329.757294
2023-09-07 00:20:00,89,331.200012,330.003937
2023-09-07 00:20:00,90,329.130005,329.130005
2023-09-07 00:20:00,91,800.0,800.0
2023-09-07 00:20:00,92,746.9375,746.9375
2023-09-07 00:20:00,95,0.0,0.0
2023-09-07 00:20:00,96,0.0,0.0
2023-09-07 00:20:00,97,0.0,0.0
2023-09-07 00:20:00,98,0.0,0.0
2023-09-07 00:20:00,99,0.0,0.0
2023-09-07 00:20:00,100,0.0,0.0
2023-09-07 00:20:00,101,0.0,0.0
2023-09-07 00:20:00,102,0.0,0.0
2023-09-07 00:20:00,103,0.0,0.0
2023-09-07 00:20:00,104,0.0,0.0
2023-09-07 00:20:00,105,0.0,0.0
2023-09-07 00:20:00,106,0.0,0.0
2023-09-07 00:20:00,107,0.0,0.0
2023-09-07 00:20:00,108,0.0,0.0
2023-09-07 00:20:00,112,38.5,37.0
2023-09-07 00:20:00,113,0.0,0.0
2023-09-07 00:20:00,114,11.0,10.0
2023-09-07 00:20:00,115,750.045654,750.045654
2023-09-07 00:20:00,116,750.045654,750.045654
2023-09-07 00:20:00,117,0.0,0.0
2023-09-07 00:20:00,118,0.0,0.0
2023-09-07 00:20:00,119,0.0,0.0
2023-09-07 00:20:00,120,0.0,0.0
2023-09-07 00:20:00,126,0.0,0.0
2023-09-07 00:20:00,127,0.0,0.0
2023-09-07 00:20:00,128,989.0,750.0
2023-09-07 00:20:00,129,987.0,750.0
2023-09-07 00:20:00,130,0.0,0.0
2023-09-07 00:20:00,131,976.0,718.0
2023-09-07 00:20:00,132,924.0,758.0
2023-09-07 00:20:00,133,946.0,755.0
2023-09-07 00:20:00,134,281.985657,175.0
2023-09-07 00:20:00,135,291.0,210.0
2023-09-07 00:20:00,136,0.0,0.0
2023-09-07 00:20:00,137,0.0,0.0
2023-09-07 00:20:00,138,0.0,0.0
2023-09-07 00:20:00,139,291.0,202.0
2023-09-07 00:20:00,140,291.0,202.0
2023-09-07 00:20:00,141,273.0,188.0
2023-09-07 00:20:00,142,171.0,88.0
2023-09-07 00:20:00,143,171.0,89.143059
2023-09-07 00:20:00,144,173.0,104.0
2023-09-07 00:20:00,145,168.0,88.436272
2023-09-07 00:20:00,146,168.0,88.436272
2023-09-07 00:20:00,147,169.0,104.0
2023-09-07 00:20:00,150,0.0,0.0
2023-09-07 00:20:00,151,0.0,0.0
2023-09-07 00:20:00,152,0.0,0.0
2023-09-07 00:20:00,153,0.0,0.0
2023-09-07 00:20:00,154,243.0,134.0
2023-09-07 00:20:00,155,121.0,67.0
2023-09-07 00:20:00,156,399.0,340.0
2023-09-07 00:20:00,158,0.0,0.0
2023-09-07 00:20:00,159,995.0,795.0
2023-09-07 00:20:00,160,0.0,0.0
2023-09-07 00:20:00,161,0.0,0.0
2023-09-07 00:20:00,162,0.0,0.0
2023-09-07 00:20:00,166,0.0,0.0
2023-09-07 00:20:00,167,0.0,0.0
2023-09-07 00:20:00,168,0.0,0.0
2023-09-07 00:20:00,169,0.0,0.0
2023-09-07 00:20:00,170,0.0,0.0
2023-09-07 00:20:00,171,0.0,0.0
2023-09-07 00:20:00,172,0.0,0.0
2023-09-07 00:20:00,173,0.0,0.0
2023-09-07 00:20:00,174,0.0,0.0
2023-09-07 00:20:00,175,282.174103,152.0
2023-09-07 00:20:00,176,286.236908,153.920074
2023-09-07 00:20:00,177,296.0,214.0
2023-09-07 00:20:00,178,0.0,0.0
2023-09-07 00:20:00,179,0.0,0.0
2023-09-07 00:20:00,180,0.0,0.0
2023-09-07 00:20:00,181,0.0,0.0
2023-09-07 00:20:00,182,0.0,0.0
2023-09-07 00:20:00,183,0.0,0.0
2023-09-07 00:20:00,184,0.0,0.0
2023-09-07 00:20:00,185,0.0,0.0
2023-09-07 00:20:00,186,0.0,0.0
2023-09-07 00:20:00,187,157.5,115.997803
2023-09-07 00:20:00,188,157.5,115.997803
2023-09-07 00:20:00,189,181.0,120.0
2023-09-07 00:20:00,190,994.0,795.0
2023-09-07 00:20:00,191,994.0,795.0
2023-09-07 00:20:00,193,0.0,0.0
2023-09-07 00:20:00,194,0.0,0.0
2023-09-07 00:20:00,195,0.0,0.0
2023-09-07 00:20:00,196,0.0,0.0
2023-09-07 00:20:00,197,0.0,0.0
2023-09-07 00:20:00,198,0.0,0.0
2023-09-07 00:20:00,200,0.0,0.0
2023-09-07 00:20:00,207,75.0,60.0
2023-09-07 00:20:00,208,0.0,0.0
2023-09-07 00:20:00,209,75.0,60.0
2023-09-07 00:20:00,210,0.0,0.0
2023-09-07 00:20:00,211,75.0,60.0
2023-09-07 00:20:00,212,89.794922,89.794922
2023-09-07 00:20:00,213,0.0,0.0
2023-09-07 00:20:00,214,0.0,0.0
2023-09-07 00:20:00,215,0.0,0.0
2023-09-07 00:20:00,216,0.0,0.0
2023-09-07 00:20:00,217,0.0,0.0
2023-09-07 00:20:00,218,25.0,20.99826
2023-09-07 00:20:00,219,0.0,0.0
2023-09-07 00:20:00,220,25.0,20.99826
2023-09-07 00:20:00,231,0.0,0.0
2023-09-07 00:20:00,232,0.0,0.0
2023-09-07 00:20:00,233,0.0,0.0
2023-09-07 00:20:00,234,0.0,0.0
2023-09-07 00:20:00,237,0.0,0.0
2023-09-07 00:20:00,238,0.0,0.0
2023-09-07 00:20:00,240,284.0,200.0
2023-09-07 00:20:00,241,143.0,100.0
2023-09-07 00:20:00,242,0.0,0.0
2023-09-07 00:20:00,243,0.0,0.0
2023-09-07 00:20:00,244,0.0,0.0
2023-09-07 00:20:00,247,0.0,0.0
2023-09-07 00:20:00,248,0.0,0.0
2023-09-07 00:20:00,249,161.666672,99.553833
2023-09-07 00:20:00,250,161.666672,99.370728
2023-09-07 00:20:00,251,0.0,0.0
2023-09-07 00:20:00,252,171.333344,130.0
2023-09-07 00:20:00,253,0.0,0.0
2023-09-07 00:20:00,254,0.0,0.0
2023-09-07 00:20:00,255,249.0,167.0
2023-09-07 00:20:00,256,249.0,167.0
2023-09-07 00:20:00,257,266.0,216.0
2023-09-07 00:20:00,258,251.5,162.007477
2023-09-07 00:20:00,259,251.5,162.007477
2023-09-07 00:20:00,260,247.0,208.0
2023-09-07 00:20:00,264,10.000229,5.000229
2023-09-07 00:20:00,265,10.000229,5.000229
2023-09-07 00:20:00,266,0.0,0.0
2023-09-07 00:20:00,267,0.0,0.0
2023-09-07 00:20:00,268,0.0,0.0
2023-09-07 00:20:00,269,0.0,0.0
2023-09-07 00:20:00,270,0.0,0.0
2023-09-07 00:20:00,271,0.0,0.0
2023-09-07 00:20:00,272,0.0,0.0
2023-09-07 00:20:00,273,0.0,0.0
2023-09-07 00:20:00,274,0.0,0.0
2023-09-07 00:20:00,275,0.0,0.0
2023-09-07 00:20:00,276,0.0,0.0
2023-09-07 00:20:00,277,0.0,0.0
2023-09-07 00:20:00,278,0.0,0.0
2023-09-07 00:20:00,279,0.0,0.0
2023-09-07 00:20:00,280,0.0,0.0
2023-09-07 00:20:00,281,0.0,0.0
2023-09-07 00:20:00,282,0.0,0.0
2023-09-07 00:20:00,283,0.0,0.0
2023-09-07 00:20:00,284,0.0,0.0
2023-09-07 00:20:00,285,0.0,0.0
2023-09-07 00:20:00,286,0.0,0.0
2023-09-07 00:20:00,287,0.0,0.0
2023-09-07 00:20:00,288,0.0,0.0
2023-09-07 00:20:00,289,0.0,0.0
2023-09-07 00:20:00,290,0.0,0.0
2023-09-07 00:20:00,291,0.0,0.0
2023-09-07 00:20:00,292,0.0,0.0
2023-09-07 00:20:00,293,0.0,0.0
2023-09-07 00:20:00,294,0.0,0.0
2023-09-07 00:20:00,299,0.0,0.0
2023-09-07 00:20:00,300,0.0,0.0
2023-09-07 00:20:00,301,0.0,0.0
2023-09-07 00:20:00,302,0.0,0.0
2023-09-07 00:20:00,303,0.0,0.0
2023-09-07 00:20:00,304,0.0,0.0
2023-09-07 00:20:00,305,373.0,373.0
2023-09-07 00:20:00,306,0.0,0.0
2023-09-07 00:20:00,307,368.0,368.0
2023-09-07 00:20:00,308,0.0,0.0
2023-09-07 00:20:00,309,0.0,0.0
2023-09-07 00:20:00,310,0.0,0.0
2023-09-07 00:20:00,311,0.0,0.0
2023-09-07 00:20:00,312,0.0,0.0
2023-09-07 00:20:00,313,0.0,0.0
2023-09-07 00:20:00,314,0.0,0.0
2023-09-07 00:20:00,315,0.0,0.0
2023-09-07 00:20:00,316,0.0,0.0
2023-09-07 00:20:00,317,0.0,0.0
2023-09-07 00:20:00,318,0.0,0.0
2023-09-07 00:20:00,319,0.0,0.0
2023-09-07 00:20:00,320,0.0,0.0
2023-09-07 00:20:00,321,0.0,0.0
2023-09-07 00:20:00,322,0.0,0.0
2023-09-07 00:20:00,323,159.0,122.0
2023-09-07 00:20:00,324,159.0,122.0
2023-09-07 00:20:00,325,171.0,136.0
2023-09-07 00:20:00,326,0.0,0.0
2023-09-07 00:20:00,327,0.0,0.0
2023-09-07 00:20:00,328,0.0,0.0
2023-09-07 00:20:00,329,0.0,0.0
2023-09-07 00:20:00,330,0.0,0.0
2023-09-07 00:20:00,331,816.0,644.669189
2023-09-07 00:20:00,332,519.0,519.0
2023-09-07 00:20:00,333,0.0,0.0
2023-09-07 00:20:00,334,0.0,0.0
2023-09-07 00:20:00,335,0.0,0.0
2023-09-07 00:20:00,336,0.0,0.0
2023-09-07 00:20:00,337,0.0,0.0
2023-09-07 00:20:00,338,0.0,0.0
2023-09-07 00:20:00,339,0.0,0.0
2023-09-07 00:20:00,340,818.0,674.510864
2023-09-07 00:20:00,341,0.0,0.0
2023-09-07 00:20:00,342,166.0,135.0
2023-09-07 00:20:00,343,167.0,135.0
2023-09-07 00:20:00,344,0.0,0.0
2023-09-07 00:20:00,345,0.0,0.0
2023-09-07 00:20:00,346,114.0,80.0
2023-09-07 00:20:00,347,188.0,163.0
2023-09-07 00:20:00,348,0.0,0.0
2023-09-07 00:20:00,349,0.0,0.0
2023-09-07 00:20:00,350,0.0,0.0
2023-09-07 00:20:00,351,0.0,0.0
2023-09-07 00:20:00,352,0.0,0.0
2023-09-07 00:20:00,353,0.0,0.0
2023-09-07 00:20:00,354,0.0,0.0
2023-09-07 00:20:00,355,0.0,0.0
2023-09-07 00:20:00,356,0.0,0.0
2023-09-07 00:20:00,357,0.0,0.0
2023-09-07 00:20:00,358,0.0,0.0
2023-09-07 00:20:00,359,0.0,0.0
2023-09-07 00:20:00,360,0.0,0.0
2023-09-07 00:20:00,361,0.0,0.0
2023-09-07 00:20:00,362,0.0,0.0
2023-09-07 00:20:00,363,0.0,0.0
2023-09-07 00:20:00,366,474.05545,474.05545
2023-09-07 00:20:00,367,474.897491,474.897491
2023-09-07 00:20:00,368,0.0,0.0
2023-09-07 00:20:00,369,0.0,0.0
2023-09-07 00:20:00,370,0.0,0.0
2023-09-07 00:20:00,371,0.0,0.0
2023-09-07 00:20:00,372,0.0,0.0
2023-09-07 00:20:00,373,0.0,0.0
2023-09-07 00:20:00,374,89.0,69.917511
2023-09-07 00:20:00,375,42.5,34.958755
2023-09-07 00:20:00,376,0.0,0.0
2023-09-07 00:20:00,377,0.0,0.0
2023-09-07 00:20:00,378,0.0,0.0
2023-09-07 00:20:00,379,0.0,0.0
2023-09-07 00:20:00,380,0.0,0.0
2023-09-07 00:20:00,381,0.0,0.0
2023-09-07 00:20:00,382,0.0,0.0
2023-09-07 00:20:00,383,0.0,0.0
2023-09-07 00:20:00,384,0.0,0.0
2023-09-07 00:20:00,385,285.0,181.044983
2023-09-07 00:20:00,386,285.0,181.609558
2023-09-07 00:20:00,387,17.951651,0.0
2023-09-07 00:20:00,388,0.0,0.0
2023-09-07 00:20:00,389,0.0,0.0
2023-09-07 00:20:00,390,0.0,0.0
2023-09-07 00:20:00,419,304.0,190.0
2023-09-07 00:20:00,420,0.0,0.0
2023-09-07 00:20:00,421,136.5,95.0
2023-09-07 00:20:00,422,256.835999,180.0
2023-09-07 00:20:00,423,257.251404,180.0
2023-09-07 00:20:00,432,283.0,216.0
2023-09-07 00:20:00,433,374.302124,254.0
2023-09-07 00:20:00,434,279.5,279.5
2023-09-07 00:20:00,435,279.5,279.5
2023-09-07 00:20:00,436,280.0,280.0
2023-09-07 00:20:00,437,280.0,280.0
2023-09-07 00:20:00,438,283.0,283.0
2023-09-07 00:20:00,439,284.0,284.0
2023-09-07 00:20:00,440,170.0,120.0
2023-09-07 00:20:00,441,170.0,120.0
2023-09-07 00:20:00,442,130.0,120.0
2023-09-07 00:20:00,443,0.0,0.0
2023-09-07 00:20:00,444,0.0,0.0
2023-09-07 00:20:00,450,233.0,160.105515
2023-09-07 00:20:00,451,134.0,98.098228
2023-09-07 00:20:00,452,0.0,0.0
2023-09-07 00:20:00,453,0.0,0.0
2023-09-07 00:20:00,459,384.471588,264.399994
2023-09-07 00:20:00,467,12.0,5.000153
2023-09-07 00:20:00,468,12.0,4.000366
2023-09-07 00:20:00,469,5.000153,1.600391
2023-09-07 00:20:00,471,4.842428,0.0
2023-09-07 00:20:00,472,220.0,220.0
2023-09-07 00:20:00,473,126.0,126.0
2023-09-07 00:20:00,474,224.0,224.0
2023-09-07 00:20:00,475,125.0,125.0
2023-09-07 00:20:00,477,0.0,0.0
2023-09-07 00:20:00,478,0.0,0.0
2023-09-07 00:20:00,479,0.0,0.0
2023-09-07 00:20:00,480,0.0,0.0
2023-09-07 00:20:00,481,0.0,0.0
2023-09-07 00:20:00,482,0.0,0.0
2023-09-07 00:20:00,485,0.0,0.0
2023-09-07 00:20:00,486,0.0,0.0
2023-09-07 00:20:00,487,0.0,0.0
2023-09-07 00:20:00,488,0.0,0.0
2023-09-07 00:20:00,489,990.0,795.0
2023-09-07 00:20:00,490,994.0,795.0
2023-09-07 00:20:00,491,959.0,791.0
2023-09-07 00:20:00,492,962.0,786.0
2023-09-07 00:20:00,493,986.0,795.0
2023-09-07 00:20:00,494,0.0,0.0
2023-09-07 00:20:00,495,0.0,0.0
2023-09-07 00:20:00,496,0.0,0.0
2023-09-07 00:20:00,497,0.0,0.0
2023-09-07 00:20:00,498,0.0,0.0
2023-09-07 00:20:00,499,0.0,0.0
2023-09-07 00:20:00,501,290.0,290.0
2023-09-07 00:20:00,502,290.313354,290.313354
2023-09-07 00:20:00,503,290.0,290.0
2023-09-07 00:20:00,507,0.0,0.0
2023-09-07 00:20:00,508,0.0,0.0
2023-09-07 00:20:00,511,0.0,0.0
2023-09-07 00:20:00,512,0.0,0.0
2023-09-07 00:20:00,513,330.0,330.0
2023-09-07 00:20:00,514,139.0,139.0
2023-09-07 00:20:00,516,850.012939,749.988525
2023-09-07 00:20:00,521,939.0,775.899475
2023-09-07 00:20:00,522,940.0,577.0
2023-09-07 00:20:00,523,0.0,0.0
2023-09-07 00:20:00,524,0.0,0.0
2023-09-07 00:20:00,525,0.0,0.0
2023-09-07 00:20:00,526,259.0,131.0
2023-09-07 00:20:00,527,1357.0,1058.099976
2023-09-07 00:20:00,528,259.0,131.0
2023-09-07 00:20:00,529,908.936523,688.975464
2023-09-07 00:20:00,530,908.936523,686.175659
2023-09-07 00:20:00,533,0.0,0.0
2023-09-07 00:20:00,534,0.0,0.0
2023-09-07 00:20:00,535,0.0,0.0
2023-09-07 00:20:00,536,0.0,0.0
2023-09-07 00:20:00,537,0.0,0.0
2023-09-07 00:20:00,538,0.0,0.0
2023-09-07 00:20:00,539,337.0,168.0
2023-09-07 00:20:00,540,160.0,84.0
2023-09-07 00:20:00,541,77.0,50.0
2023-09-07 00:20:00,542,42.0,38.500824
2023-09-07 00:20:00,544,1012.0,795.0
2023-09-07 00:20:00,545,1012.0,795.0
2023-09-07 00:20:00,546,358.0,358.0
2023-09-07 00:20:00,547,358.0,358.0
2023-09-07 00:20:00,548,326.0,326.0
2023-09-07 00:20:00,549,237.0,120.0
2023-09-07 00:20:00,550,117.0,90.0
2023-09-07 00:20:00,554,774.865967,665.0
2023-09-07 00:20:00,555,0.0,0.0
2023-09-07 00:20:00,556,0.0,0.0
2023-09-07 00:20:00,557,0.0,0.0
2023-09-07 00:20:00,558,0.0,0.0
2023-09-07 00:20:00,559,0.0,0.0
2023-09-07 00:20:00,560,0.0,0.0
2023-09-07 00:25:00,1,0.0,0.0
2023-09-07 00:25:00,2,0.0,0.0
2023-09-07 00:25:00,3,364.991486,330.0
2023-09-07 00:25:00,4,336.438446,330.0
2023-09-07 00:25:00,5,0.0,0.0
2023-09-07 00:25:00,6,364.991486,330.0
2023-09-07 00:25:00,7,362.965851,330.0
2023-09-07 00:25:00,8,0.0,0.0
2023-09-07 00:25:00,9,466.048767,364.917023
2023-09-07 00:25:00,10,445.494812,364.371613
2023-09-07 00:25:00,11,0.0,0.0
2023-09-07 00:25:00,12,0.0,0.0
2023-09-07 00:25:00,15,512.97644,478.618927
2023-09-07 00:25:00,16,474.019653,441.306488
2023-09-07 00:25:00,17,0.0,0.0
2023-09-07 00:25:00,18,454.734283,414.734283
2023-09-07 00:25:00,27,615.0,615.0
2023-09-07 00:25:00,28,0.0,0.0
2023-09-07 00:25:00,29,612.0,612.0
2023-09-07 00:25:00,33,0.0,0.0
2023-09-07 00:25:00,36,983.0,795.0
2023-09-07 00:25:00,37,990.0,795.0
2023-09-07 00:25:00,43,2.447877,0.0
2023-09-07 00:25:00,46,445.009064,445.009064
2023-09-07 00:25:00,47,409.996735,409.996735
2023-09-07 00:25:00,48,0.0,0.0
2023-09-07 00:25:00,49,410.021515,410.021515
2023-09-07 00:25:00,50,405.012726,405.012726
2023-09-07 00:25:00,51,405.012726,405.012726
2023-09-07 00:25:00,52,0.0,0.0
2023-09-07 00:25:00,53,0.0,0.0
2023-09-07 00:25:00,54,0.0,0.0
2023-09-07 00:25:00,55,0.0,0.0
2023-09-07 00:25:00,56,0.0,0.0
2023-09-07 00:25:00,57,0.0,0.0
2023-09-07 00:25:00,58,0.0,0.0
2023-09-07 00:25:00,59,0.0,0.0
2023-09-07 00:25:00,60,0.0,0.0
2023-09-07 00:25:00,61,295.654205,295.654205
2023-09-07 00:25:00,62,287.236389,287.236389
2023-09-07 00:25:00,63,280.0,280.0
2023-09-07 00:25:00,64,0.0,0.0
2023-09-07 00:25:00,65,292.090363,292.090363
2023-09-07 00:25:00,66,292.983063,292.983063
2023-09-07 00:25:00,67,305.381256,305.381256
2023-09-07 00:25:00,68,293.528595,293.528595
2023-09-07 00:25:00,69,670.0,670.0
2023-09-07 00:25:00,70,670.621338,670.621338
2023-09-07 00:25:00,71,0.0,0.0
2023-09-07 00:25:00,72,0.0,0.0
2023-09-07 00:25:00,73,0.0,0.0
2023-09-07 00:25:00,74,0.0,0.0
2023-09-07 00:25:00,75,0.0,0.0
2023-09-07 00:25:00,76,0.0,0.0
2023-09-07 00:25:00,77,0.0,0.0
2023-09-07 00:25:00,78,0.0,0.0
2023-09-07 00:25:00,79,160.0,110.005325
2023-09-07 00:25:00,80,81.5,65.0
2023-09-07 00:25:00,83,320.353729,320.353729
2023-09-07 00:25:00,84,329.509247,329.509247
2023-09-07 00:25:00,85,320.0,320.0
2023-09-07 00:25:00,86,0.0,0.0
2023-09-07 00:25:00,87,329.583588,329.583588
2023-09-07 00:25:00,88,329.757294,329.757294
2023-09-07 00:25:00,89,330.003937,330.003937
2023-09-07 00:25:00,90,329.130005,329.130005
2023-09-07 00:25:00,91,800.0,800.0
2023-09-07 00:25:00,92,746.9375,746.9375
2023-09-07 00:25:00,95,0.0,0.0
2023-09-07 00:25:00,96,0.0,0.0
2023-09-07 00:25:00,97,0.0,0.0
2023-09-07 00:25:00,98,0.0,0.0
2023-09-07 00:25:00,99,0.0,0.0
2023-09-07 00:25:00,100,0.0,0.0
2023-09-07 00:25:00,101,0.0,0.0
2023-09-07 00:25:00,102,0.0,0.0
2023-09-07 00:25:00,103,0.0,0.0
2023-09-07 00:25:00,104,0.0,0.0
2023-09-07 00:25:00,105,0.0,0.0
2023-09-07 00:25:00,106,0.0,0.0
2023-09-07 00:25:00,107,0.0,0.0
2023-09-07 00:25:00,108,0.0,0.0
2023-09-07 00:25:00,112,38.5,37.0
2023-09-07 00:25:00,113,0.0,0.0
2023-09-07 00:25:00,114,11.0,10.0
2023-09-07 00:25:00,115,750.045654,750.045654
2023-09-07 00:25:00,116,750.045654,750.045654
2023-09-07 00:25:00,117,0.0,0.0
2023-09-07 00:25:00,118,0.0,0.0
2023-09-07 00:25:00,119,0.0,0.0
2023-09-07 00:25:00,120,0.0,0.0
2023-09-07 00:25:00,126,0.0,0.0
2023-09-07 00:25:00,127,0.0,0.0
2023-09-07 00:25:00,128,989.0,750.0
2023-09-07 00:25:00,129,987.0,750.0
2023-09-07 00:25:00,130,0.0,0.0
2023-09-07 00:25:00,131,976.0,718.0
2023-09-07 00:25:00,132,924.0,758.0
2023-09-07 00:25:00,133,946.0,755.0
2023-09-07 00:25:00,134,281.985657,175.0
2023-09-07 00:25:00,135,291.0,210.0
2023-09-07 00:25:00,136,0.0,0.0
2023-09-07 00:25:00,137,0.0,0.0
2023-09-07 00:25:00,138,0.0,0.0
2023-09-07 00:25:00,139,291.0,202.0
2023-09-07 00:25:00,140,291.0,202.0
2023-09-07 00:25:00,141,273.0,188.0
2023-09-07 00:25:00,142,160.498947,88.0
2023-09-07 00:25:00,143,160.498947,89.143059
2023-09-07 00:25:00,144,166.787704,125.39566
2023-09-07 00:25:00,145,168.0,88.436272
2023-09-07 00:25:00,146,168.0,88.436272
2023-09-07 00:25:00,147,169.0,104.0
2023-09-07 00:25:00,150,0.0,0.0
2023-09-07 00:25:00,151,0.0,0.0
2023-09-07 00:25:00,152,0.0,0.0
2023-09-07 00:25:00,153,0.0,0.0
2023-09-07 00:25:00,154,243.0,134.0
2023-09-07 00:25:00,155,121.0,67.0
2023-09-07 00:25:00,156,399.0,340.0
2023-09-07 00:25:00,158,0.0,0.0
2023-09-07 00:25:00,159,995.0,795.0
2023-09-07 00:25:00,160,0.0,0.0
2023-09-07 00:25:00,161,0.0,0.0
2023-09-07 00:25:00,162,0.0,0.0
2023-09-07 00:25:00,166,0.0,0.0
2023-09-07 00:25:00,167,0.0,0.0
2023-09-07 00:25:00,168,0.0,0.0
2023-09-07 00:25:00,169,0.0,0.0
2023-09-07 00:25:00,170,0.0,0.0
2023-09-07 00:25:00,171,0.0,0.0
2023-09-07 00:25:00,172,0.0,0.0
2023-09-07 00:25:00,173,0.0,0.0
2023-09-07 00:25:00,174,0.0,0.0
2023-09-07 00:25:00,175,282.174103,152.0
2023-09-07 00:25:00,176,286.160614,153.767487
2023-09-07 00:25:00,177,296.0,214.0
2023-09-07 00:25:00,178,0.0,0.0
2023-09-07 00:25:00,179,0.0,0.0
2023-09-07 00:25:00,180,0.0,0.0
2023-09-07 00:25:00,181,0.0,0.0
2023-09-07 00:25:00,182,0.0,0.0
2023-09-07 00:25:00,183,0.0,0.0
2023-09-07 00:25:00,184,0.0,0.0
2023-09-07 00:25:00,185,0.0,0.0
2023-09-07 00:25:00,186,0.0,0.0
2023-09-07 00:25:00,187,157.5,115.997803
2023-09-07 00:25:00,188,157.5,115.997803
2023-09-07 00:25:00,189,181.0,120.0
2023-09-07 00:25:00,190,994.0,795.0
2023-09-07 00:25:00,191,994.0,795.0
2023-09-07 00:25:00,193,0.0,0.0
2023-09-07 00:25:00,194,0.0,0.0
2023-09-07 00:25:00,195,0.0,0.0
2023-09-07 00:25:00,196,0.0,0.0
2023-09-07 00:25:00,197,0.0,0.0
2023-09-07 00:25:00,198,0.0,0.0
2023-09-07 00:25:00,200,0.0,0.0
2023-09-07 00:25:00,207,75.0,60.0
2023-09-07 00:25:00,208,0.0,0.0
2023-09-07 00:25:00,209,75.0,60.0
2023-09-07 00:25:00,210,0.0,0.0
2023-09-07 00:25:00,211,75.0,60.0
2023-09-07 00:25:00,212,89.794922,89.794922
2023-09-07 00:25:00,213,0.0,0.0
2023-09-07 00:25:00,214,0.0,0.0
2023-09-07 00:25:00,215,0.0,0.0
2023-09-07 00:25:00,216,0.0,0.0
2023-09-07 00:25:00,217,0.0,0.0
2023-09-07 00:25:00,218,25.0,20.99826
2023-09-07 00:25:00,219,0.0,0.0
2023-09-07 00:25:00,220,25.0,20.99826
2023-09-07 00:25:00,231,0.0,0.0
2023-09-07 00:25:00,232,0.0,0.0
2023-09-07 00:25:00,233,0.0,0.0
2023-09-07 00:25:00,234,0.0,0.0
2023-09-07 00:25:00,237,0.0,0.0
2023-09-07 00:25:00,238,0.0,0.0
2023-09-07 00:25:00,240,284.0,200.0
2023-09-07 00:25:00,241,143.0,100.0
2023-09-07 00:25:00,242,0.0,0.0
2023-09-07 00:25:00,243,0.0,0.0
2023-09-07 00:25:00,244,0.0,0.0
2023-09-07 00:25:00,247,0.0,0.0
2023-09-07 00:25:00,248,0.0,0.0
2023-09-07 00:25:00,249,161.666672,99.590454
2023-09-07 00:25:00,250,161.666672,99.370728
2023-09-07 00:25:00,251,0.0,0.0
2023-09-07 00:25:00,252,171.333344,130.0
2023-09-07 00:25:00,253,0.0,0.0
2023-09-07 00:25:00,254,0.0,0.0
2023-09-07 00:25:00,255,249.0,167.0
2023-09-07 00:25:00,256,249.0,167.0
2023-09-07 00:25:00,257,266.0,216.0
2023-09-07 00:25:00,258,251.5,162.007477
2023-09-07 00:25:00,259,251.5,162.007477
2023-09-07 00:25:00,260,247.0,208.0
2023-09-07 00:25:00,264,10.000229,5.000229
2023-09-07 00:25:00,265,10.000229,5.000229
2023-09-07 00:25:00,266,0.0,0.0
2023-09-07 00:25:00,267,0.0,0.0
2023-09-07 00:25:00,268,0.0,0.0
2023-09-07 00:25:00,269,0.0,0.0
2023-09-07 00:25:00,270,0.0,0.0
2023-09-07 00:25:00,271,0.0,0.0
2023-09-07 00:25:00,272,0.0,0.0
2023-09-07 00:25:00,273,0.0,0.0
2023-09-07 00:25:00,274,0.0,0.0
2023-09-07 00:25:00,275,0.0,0.0
2023-09-07 00:25:00,276,0.0,0.0
2023-09-07 00:25:00,277,0.0,0.0
2023-09-07 00:25:00,278,0.0,0.0
2023-09-07 00:25:00,279,0.0,0.0
2023-09-07 00:25:00,280,0.0,0.0
2023-09-07 00:25:00,281,0.0,0.0
2023-09-07 00:25:00,282,0.0,0.0
2023-09-07 00:25:00,283,0.0,0.0
2023-09-07 00:25:00,284,0.0,0.0
2023-09-07 00:25:00,285,0.0,0.0
2023-09-07 00:25:00,286,0.0,0.0
2023-09-07 00:25:00,287,0.0,0.0
2023-09-07 00:25:00,288,0.0,0.0
2023-09-07 00:25:00,289,0.0,0.0
2023-09-07 00:25:00,290,0.0,0.0
2023-09-07 00:25:00,291,0.0,0.0
2023-09-07 00:25:00,292,0.0,0.0
2023-09-07 00:25:00,293,0.0,0.0
2023-09-07 00:25:00,294,0.0,0.0
2023-09-07 00:25:00,299,0.0,0.0
2023-09-07 00:25:00,300,0.0,0.0
2023-09-07 00:25:00,301,0.0,0.0
2023-09-07 00:25:00,302,0.0,0.0
2023-09-07 00:25:00,303,0.0,0.0
2023-09-07 00:25:00,304,0.0,0.0
2023-09-07 00:25:00,305,373.0,373.0
2023-09-07 00:25:00,306,0.0,0.0
2023-09-07 00:25:00,307,368.0,368.0
2023-09-07 00:25:00,308,0.0,0.0
2023-09-07 00:25:00,309,0.0,0.0
2023-09-07 00:25:00,310,0.0,0.0
2023-09-07 00:25:00,311,0.0,0.0
2023-09-07 00:25:00,312,0.0,0.0
2023-09-07 00:25:00,313,0.0,0.0
2023-09-07 00:25:00,314,0.0,0.0
2023-09-07 00:25:00,315,0.0,0.0
2023-09-07 00:25:00,316,0.0,0.0
2023-09-07 00:25:00,317,0.0,0.0
2023-09-07 00:25:00,318,0.0,0.0
2023-09-07 00:25:00,319,0.0,0.0
2023-09-07 00:25:00,320,0.0,0.0
2023-09-07 00:25:00,321,0.0,0.0
2023-09-07 00:25:00,322,0.0,0.0
2023-09-07 00:25:00,323,159.0,122.0
2023-09-07 00:25:00,324,159.0,122.0
2023-09-07 00:25:00,325,171.0,136.0
2023-09-07 00:25:00,326,0.0,0.0
2023-09-07 00:25:00,327,0.0,0.0
2023-09-07 00:25:00,328,0.0,0.0
2023-09-07 00:25:00,329,0.0,0.0
2023-09-07 00:25:00,330,0.0,0.0
2023-09-07 00:25:00,331,816.0,649.695801
2023-09-07 00:25:00,332,519.0,519.0
2023-09-07 00:25:00,333,0.0,0.0
2023-09-07 00:25:00,334,0.0,0.0
2023-09-07 00:25:00,335,0.0,0.0
2023-09-07 00:25:00,336,0.0,0.0
2023-09-07 00:25:00,337,0.0,0.0
2023-09-07 00:25:00,338,0.0,0.0
2023-09-07 00:25:00,339,0.0,0.0
2023-09-07 00:25:00,340,818.0,673.971558
2023-09-07 00:25:00,341,0.0,0.0
2023-09-07 00:25:00,342,166.0,135.0
2023-09-07 00:25:00,343,167.0,135.0
2023-09-07 00:25:00,344,0.0,0.0
2023-09-07 00:25:00,345,0.0,0.0
2023-09-07 00:25:00,346,114.0,80.0
2023-09-07 00:25:00,347,188.0,163.0
2023-09-07 00:25:00,348,0.0,0.0
2023-09-07 00:25:00,349,0.0,0.0
2023-09-07 00:25:00,350,0.0,0.0
2023-09-07 00:25:00,351,0.0,0.0
2023-09-07 00:25:00,352,0.0,0.0
2023-09-07 00:25:00,353,0.0,0.0
2023-09-07 00:25:00,354,0.0,0.0
2023-09-07 00:25:00,355,0.0,0.0
2023-09-07 00:25:00,356,0.0,0.0
2023-09-07 00:25:00,357,0.0,0.0
2023-09-07 00:25:00,358,0.0,0.0
2023-09-07 00:25:00,359,0.0,0.0
2023-09-07 00:25:00,360,0.0,0.0
2023-09-07 00:25:00,361,0.0,0.0
2023-09-07 00:25:00,362,0.0,0.0
2023-09-07 00:25:00,363,0.0,0.0
2023-09-07 00:25:00,366,474.05545,474.05545
2023-09-07 00:25:00,367,474.897491,474.897491
2023-09-07 00:25:00,368,0.0,0.0
2023-09-07 00:25:00,369,0.0,0.0
2023-09-07 00:25:00,370,0.0,0.0
2023-09-07 00:25:00,371,0.0,0.0
2023-09-07 00:25:00,372,0.0,0.0
2023-09-07 00:25:00,373,0.0,0.0
2023-09-07 00:25:00,374,89.0,69.917511
2023-09-07 00:25:00,375,42.5,34.958755
2023-09-07 00:25:00,376,0.0,0.0
2023-09-07 00:25:00,377,0.0,0.0
2023-09-07 00:25:00,378,0.0,0.0
2023-09-07 00:25:00,379,0.0,0.0
2023-09-07 00:25:00,380,0.0,0.0
2023-09-07 00:25:00,381,0.0,0.0
2023-09-07 00:25:00,382,0.0,0.0
2023-09-07 00:25:00,383,0.0,0.0
2023-09-07 00:25:00,384,0.0,0.0
2023-09-07 00:25:00,385,285.0,181.044983
2023-09-07 00:25:00,386,285.0,181.289124
2023-09-07 00:25:00,387,0.0,0.0
2023-09-07 00:25:00,388,0.0,0.0
2023-09-07 00:25:00,389,0.0,0.0
2023-09-07 00:25:00,390,0.0,0.0
2023-09-07 00:25:00,419,304.0,190.0
2023-09-07 00:25:00,420,0.0,0.0
2023-09-07 00:25:00,421,136.5,95.0
2023-09-07 00:25:00,422,256.835999,180.0
2023-09-07 00:25:00,423,257.251404,180.0
2023-09-07 00:25:00,432,283.0,216.0
2023-09-07 00:25:00,433,378.677399,254.0
2023-09-07 00:25:00,434,279.5,279.5
2023-09-07 00:25:00,435,279.5,279.5
2023-09-07 00:25:00,436,280.0,280.0
2023-09-07 00:25:00,437,280.0,280.0
2023-09-07 00:25:00,438,283.0,283.0
2023-09-07 00:25:00,439,284.0,284.0
2023-09-07 00:25:00,440,170.0,120.0
2023-09-07 00:25:00,441,170.0,120.0
2023-09-07 00:25:00,442,130.0,120.0
2023-09-07 00:25:00,443,0.0,0.0
2023-09-07 00:25:00,444,0.0,0.0
2023-09-07 00:25:00,450,233.0,224.445068
2023-09-07 00:25:00,451,134.0,128.084457
2023-09-07 00:25:00,452,0.0,0.0
2023-09-07 00:25:00,453,0.0,0.0
2023-09-07 00:25:00,459,383.821075,264.399994
2023-09-07 00:25:00,467,12.0,5.000153
2023-09-07 00:25:00,468,12.0,4.000366
2023-09-07 00:25:00,469,5.000153,1.600391
2023-09-07 00:25:00,471,4.821428,0.0
2023-09-07 00:25:00,472,220.0,220.0
2023-09-07 00:25:00,473,126.0,126.0
2023-09-07 00:25:00,474,224.0,224.0
2023-09-07 00:25:00,475,125.0,125.0
2023-09-07 00:25:00,477,0.0,0.0
2023-09-07 00:25:00,478,0.0,0.0
2023-09-07 00:25:00,479,0.0,0.0
2023-09-07 00:25:00,480,0.0,0.0
2023-09-07 00:25:00,481,0.0,0.0
2023-09-07 00:25:00,482,0.0,0.0
2023-09-07 00:25:00,485,0.0,0.0
2023-09-07 00:25:00,486,0.0,0.0
2023-09-07 00:25:00,487,0.0,0.0
2023-09-07 00:25:00,488,0.0,0.0
2023-09-07 00:25:00,489,990.0,795.0
2023-09-07 00:25:00,490,994.0,795.0
2023-09-07 00:25:00,491,959.0,791.0
2023-09-07 00:25:00,492,962.0,786.0
2023-09-07 00:25:00,493,986.0,795.0
2023-09-07 00:25:00,494,0.0,0.0
2023-09-07 00:25:00,495,0.0,0.0
2023-09-07 00:25:00,496,0.0,0.0
2023-09-07 00:25:00,497,0.0,0.0
2023-09-07 00:25:00,498,0.0,0.0
2023-09-07 00:25:00,499,0.0,0.0
2023-09-07 00:25:00,501,290.0,290.0
2023-09-07 00:25:00,502,289.718262,289.718262
2023-09-07 00:25:00,503,290.0,290.0
2023-09-07 00:25:00,507,0.0,0.0
2023-09-07 00:25:00,508,0.0,0.0
2023-09-07 00:25:00,511,0.0,0.0
2023-09-07 00:25:00,512,0.0,0.0
2023-09-07 00:25:00,513,330.0,330.0
2023-09-07 00:25:00,514,139.0,120.0
2023-09-07 00:25:00,516,850.012939,749.988525
2023-09-07 00:25:00,521,792.753418,792.753418
2023-09-07 00:25:00,522,940.0,577.0
2023-09-07 00:25:00,523,0.0,0.0
2023-09-07 00:25:00,524,0.0,0.0
2023-09-07 00:25:00,525,0.0,0.0
2023-09-07 00:25:00,526,259.0,131.0
2023-09-07 00:25:00,527,1357.0,1058.099976
2023-09-07 00:25:00,528,259.0,131.0
2023-09-07 00:25:00,529,908.936523,694.12738
2023-09-07 00:25:00,530,908.936523,695.276001
2023-09-07 00:25:00,533,0.0,0.0
2023-09-07 00:25:00,534,0.0,0.0
2023-09-07 00:25:00,535,0.0,0.0
2023-09-07 00:25:00,536,0.0,0.0
2023-09-07 00:25:00,537,0.0,0.0
2023-09-07 00:25:00,538,0.0,0.0
2023-09-07 00:25:00,539,337.0,168.0
2023-09-07 00:25:00,540,160.0,84.0
2023-09-07 00:25:00,541,77.0,50.0
2023-09-07 00:25:00,542,42.0,38.500824
2023-09-07 00:25:00,544,1012.0,795.0
2023-09-07 00:25:00,545,1012.0,795.0
2023-09-07 00:25:00,546,358.0,358.0
2023-09-07 00:25:00,547,358.0,358.0
2023-09-07 00:25:00,548,326.0,326.0
2023-09-07 00:25:00,549,237.0,120.0
2023-09-07 00:25:00,550,117.0,90.0
2023-09-07 00:25:00,554,665.0,665.0
2023-09-07 00:25:00,555,0.0,0.0
2023-09-07 00:25:00,556,0.0,0.0
2023-09-07 00:25:00,557,0.0,0.0
2023-09-07 00:25:00,558,0.0,0.0
2023-09-07 00:25:00,559,0.0,0.0
2023-09-07 00:25:00,560,0.0,0.0
2023-09-07 00:30:00,1,0.0,0.0
2023-09-07 00:30:00,2,0.0,0.0
2023-09-07 00:30:00,3,364.991486,330.0
2023-09-07 00:30:00,4,363.663483,330.0
2023-09-07 00:30:00,5,0.0,0.0
2023-09-07 00:30:00,6,364.991486,330.0
2023-09-07 00:30:00,7,369.556885,330.0
2023-09-07 00:30:00,8,0.0,0.0
2023-09-07 00:30:00,9,479.79837,330.0
2023-09-07 00:30:00,10,477.045929,359.362701
2023-09-07 00:30:00,11,0.0,0.0
2023-09-07 00:30:00,12,0.0,0.0
2023-09-07 00:30:00,15,513.342651,471.862915
2023-09-07 00:30:00,16,474.019653,440.385284
2023-09-07 00:30:00,17,0.0,0.0
2023-09-07 00:30:00,18,450.488464,410.488464
2023-09-07 00:30:00,27,615.0,615.0
2023-09-07 00:30:00,28,0.0,0.0
2023-09-07 00:30:00,29,612.0,612.0
2023-09-07 00:30:00,33,0.0,0.0
2023-09-07 00:30:00,36,983.0,795.0
2023-09-07 00:30:00,37,990.0,795.0
2023-09-07 00:30:00,43,0.0,0.0
2023-09-07 00:30:00,46,445.009064,445.009064
2023-09-07 00:30:00,47,409.996735,409.996735
2023-09-07 00:30:00,48,0.0,0.0
2023-09-07 00:30:00,49,410.021515,410.021515
2023-09-07 00:30:00,50,405.012726,405.012726
2023-09-07 00:30:00,51,405.012726,405.012726
2023-09-07 00:30:00,52,0.0,0.0
2023-09-07 00:30:00,53,0.0,0.0
2023-09-07 00:30:00,54,0.0,0.0
2023-09-07 00:30:00,55,0.0,0.0
2023-09-07 00:30:00,56,0.0,0.0
2023-09-07 00:30:00,57,0.0,0.0
2023-09-07 00:30:00,58,0.0,0.0
2023-09-07 00:30:00,59,0.0,0.0
2023-09-07 00:30:00,60,0.0,0.0
2023-09-07 00:30:00,61,295.24942,295.24942
2023-09-07 00:30:00,62,287.956543,287.956543
2023-09-07 00:30:00,63,280.0,280.0
2023-09-07 00:30:00,64,0.0,0.0
2023-09-07 00:30:00,65,292.090363,292.090363
2023-09-07 00:30:00,66,292.983063,292.983063
2023-09-07 00:30:00,67,305.381256,305.381256
2023-09-07 00:30:00,68,293.528595,293.528595
2023-09-07 00:30:00,69,670.0,670.0
2023-09-07 00:30:00,70,670.621338,670.621338
2023-09-07 00:30:00,71,0.0,0.0
2023-09-07 00:30:00,72,0.0,0.0
2023-09-07 00:30:00,73,0.0,0.0
2023-09-07 00:30:00,74,0.0,0.0
2023-09-07 00:30:00,75,0.0,0.0
2023-09-07 00:30:00,76,0.0,0.0
2023-09-07 00:30:00,77,0.0,0.0
2023-09-07 00:30:00,78,0.0,0.0
2023-09-07 00:30:00,79,160.0,110.005325
2023-09-07 00:30:00,80,81.5,65.0
2023-09-07 00:30:00,83,320.353729,320.353729
2023-09-07 00:30:00,84,329.509247,329.509247
2023-09-07 00:30:00,85,320.031219,320.031219
2023-09-07 00:30:00,86,0.0,0.0
2023-09-07 00:30:00,87,329.583588,329.583588
2023-09-07 00:30:00,88,329.757294,329.757294
2023-09-07 00:30:00,89,331.200012,330.003937
2023-09-07 00:30:00,90,329.130005,329.130005
2023-09-07 00:30:00,91,800.0,800.0
2023-09-07 00:30:00,92,746.9375,746.9375
2023-09-07 00:30:00,95,0.0,0.0
2023-09-07 00:30:00,96,0.0,0.0
2023-09-07 00:30:00,97,0.0,0.0
2023-09-07 00:30:00,98,0.0,0.0
2023-09-07 00:30:00,99,0.0,0.0
2023-09-07 00:30:00,100,0.0,0.0
2023-09-07 00:30:00,101,0.0,0.0
2023-09-07 00:30:00,102,0.0,0.0
2023-09-07 00:30:00,103,0.0,0.0
2023-09-07 00:30:00,104,0.0,0.0
2023-09-07 00:30:00,105,0.0,0.0
2023-09-07 00:30:00,106,0.0,0.0
2023-09-07 00:30:00,107,0.0,0.0
2023-09-07 00:30:00,108,0.0,0.0
2023-09-07 00:30:00,112,38.5,37.0
2023-09-07 00:30:00,113,0.0,0.0
2023-09-07 00:30:00,114,11.0,10.0
2023-09-07 00:30:00,115,750.045654,750.045654
2023-09-07 00:30:00,116,750.045654,750.045654
2023-09-07 00:30:00,117,0.0,0.0
2023-09-07 00:30:00,118,0.0,0.0
2023-09-07 00:30:00,119,0.0,0.0
2023-09-07 00:30:00,120,0.0,0.0
2023-09-07 00:30:00,126,0.0,0.0
2023-09-07 00:30:00,127,0.0,0.0
2023-09-07 00:30:00,128,989.0,750.0
2023-09-07 00:30:00,129,987.0,750.0
2023-09-07 00:30:00,130,0.0,0.0
2023-09-07 00:30:00,131,976.0,718.0
2023-09-07 00:30:00,132,924.0,758.0
2023-09-07 00:30:00,133,946.0,755.0
2023-09-07 00:30:00,134,281.985657,175.0
2023-09-07 00:30:00,135,291.0,210.0
2023-09-07 00:30:00,136,0.0,0.0
2023-09-07 00:30:00,137,0.0,0.0
2023-09-07 00:30:00,138,0.0,0.0
2023-09-07 00:30:00,139,291.0,202.0
2023-09-07 00:30:00,140,291.0,202.0
2023-09-07 00:30:00,141,273.0,188.0
2023-09-07 00:30:00,142,171.0,88.0
2023-09-07 00:30:00,143,171.0,89.143059
2023-09-07 00:30:00,144,173.0,104.0
2023-09-07 00:30:00,145,168.0,88.436272
2023-09-07 00:30:00,146,168.0,88.436272
2023-09-07 00:30:00,147,169.0,104.0
2023-09-07 00:30:00,150,0.0,0.0
2023-09-07 00:30:00,151,0.0,0.0
2023-09-07 00:30:00,152,0.0,0.0
2023-09-07 00:30:00,153,0.0,0.0
2023-09-07 00:30:00,154,243.0,134.0
2023-09-07 00:30:00,155,121.0,67.0
2023-09-07 00:30:00,156,399.0,340.0
2023-09-07 00:30:00,158,0.0,0.0
2023-09-07 00:30:00,159,995.0,795.0
2023-09-07 00:30:00,160,0.0,0.0
2023-09-07 00:30:00,161,0.0,0.0
2023-09-07 00:30:00,162,0.0,0.0
2023-09-07 00:30:00,166,0.0,0.0
2023-09-07 00:30:00,167,0.0,0.0
2023-09-07 00:30:00,168,0.0,0.0
2023-09-07 00:30:00,169,0.0,0.0
2023-09-07 00:30:00,170,0.0,0.0
2023-09-07 00:30:00,171,0.0,0.0
2023-09-07 00:30:00,172,0.0,0.0
2023-09-07 00:30:00,173,0.0,0.0
2023-09-07 00:30:00,174,0.0,0.0
2023-09-07 00:30:00,175,282.326691,152.0
2023-09-07 00:30:00,176,286.236908,153.710236
2023-09-07 00:30:00,177,296.0,214.0
2023-09-07 00:30:00,178,0.0,0.0
2023-09-07 00:30:00,179,0.0,0.0
2023-09-07 00:30:00,180,0.0,0.0
2023-09-07 00:30:00,181,0.0,0.0
2023-09-07 00:30:00,182,0.0,0.0
2023-09-07 00:30:00,183,0.0,0.0
2023-09-07 00:30:00,184,0.0,0.0
2023-09-07 00:30:00,185,0.0,0.0
2023-09-07 00:30:00,186,0.0,0.0
2023-09-07 00:30:00,187,157.5,115.997803
2023-09-07 00:30:00,188,157.5,115.997803
2023-09-07 00:30:00,189,181.0,120.0
2023-09-07 00:30:00,190,990.0,795.0
2023-09-07 00:30:00,191,994.0,795.0
2023-09-07 00:30:00,193,0.0,0.0
2023-09-07 00:30:00,194,0.0,0.0
2023-09-07 00:30:00,195,0.0,0.0
2023-09-07 00:30:00,196,0.0,0.0
2023-09-07 00:30:00,197,0.0,0.0
2023-09-07 00:30:00,198,0.0,0.0
2023-09-07 00:30:00,200,0.0,0.0
2023-09-07 00:30:00,207,75.0,60.0
2023-09-07 00:30:00,208,0.0,0.0
2023-09-07 00:30:00,209,75.0,60.0
2023-09-07 00:30:00,210,0.0,0.0
2023-09-07 00:30:00,211,75.0,60.0
2023-09-07 00:30:00,212,89.794922,89.794922
2023-09-07 00:30:00,213,0.0,0.0
2023-09-07 00:30:00,214,0.0,0.0
2023-09-07 00:30:00,215,0.0,0.0
2023-09-07 00:30:00,216,0.0,0.0
2023-09-07 00:30:00,217,0.0,0.0
2023-09-07 00:30:00,218,25.0,20.99826
2023-09-07 00:30:00,219,0.0,0.0
2023-09-07 00:30:00,220,25.0,20.99826
2023-09-07 00:30:00,231,0.0,0.0
2023-09-07 00:30:00,232,0.0,0.0
2023-09-07 00:30:00,233,0.0,0.0
2023-09-07 00:30:00,234,0.0,0.0
2023-09-07 00:30:00,237,0.0,0.0
2023-09-07 00:30:00,238,0.0,0.0
2023-09-07 00:30:00,240,284.0,200.0
2023-09-07 00:30:00,241,143.0,100.0
2023-09-07 00:30:00,242,0.0,0.0
2023-09-07 00:30:00,243,0.0,0.0
2023-09-07 00:30:00,244,0.0,0.0
2023-09-07 00:30:00,247,0.0,0.0
2023-09-07 00:30:00,248,0.0,0.0
2023-09-07 00:30:00,249,161.666672,99.553833
2023-09-07 00:30:00,250,161.666672,99.370728
2023-09-07 00:30:00,251,0.0,0.0
2023-09-07 00:30:00,252,171.333344,130.0
2023-09-07 00:30:00,253,0.0,0.0
2023-09-07 00:30:00,254,0.0,0.0
2023-09-07 00:30:00,255,249.0,167.0
2023-09-07 00:30:00,256,249.0,167.0
2023-09-07 00:30:00,257,266.0,216.0
2023-09-07 00:30:00,258,251.5,162.007477
2023-09-07 00:30:00,259,251.5,162.007477
2023-09-07 00:30:00,260,247.0,208.0
2023-09-07 00:30:00,264,10.000229,5.000229
2023-09-07 00:30:00,265,10.000229,5.000229
2023-09-07 00:30:00,266,0.0,0.0
2023-09-07 00:30:00,267,0.0,0.0
2023-09-07 00:30:00,268,0.0,0.0
2023-09-07 00:30:00,269,0.0,0.0
2023-09-07 00:30:00,270,0.0,0.0
2023-09-07 00:30:00,271,0.0,0.0
2023-09-07 00:30:00,272,0.0,0.0
2023-09-07 00:30:00,273,0.0,0.0
2023-09-07 00:30:00,274,0.0,0.0
2023-09-07 00:30:00,275,0.0,0.0
2023-09-07 00:30:00,276,0.0,0.0
2023-09-07 00:30:00,277,0.0,0.0
2023-09-07 00:30:00,278,0.0,0.0
2023-09-07 00:30:00,279,0.0,0.0
2023-09-07 00:30:00,280,0.0,0.0
2023-09-07 00:30:00,281,0.0,0.0
2023-09-07 00:30:00,282,0.0,0.0
2023-09-07 00:30:00,283,0.0,0.0
2023-09-07 00:30:00,284,0.0,0.0
2023-09-07 00:30:00,285,0.0,0.0
2023-09-07 00:30:00,286,0.0,0.0
2023-09-07 00:30:00,287,0.0,0.0
2023-09-07 00:30:00,288,0.0,0.0
2023-09-07 00:30:00,289,0.0,0.0
2023-09-07 00:30:00,290,0.0,0.0
2023-09-07 00:30:00,291,0.0,0.0
2023-09-07 00:30:00,292,0.0,0.0
2023-09-07 00:30:00,293,0.0,0.0
2023-09-07 00:30:00,294,0.0,0.0
2023-09-07 00:30:00,299,0.0,0.0
2023-09-07 00:30:00,300,0.0,0.0
2023-09-07 00:30:00,301,0.0,0.0
2023-09-07 00:30:00,302,0.0,0.0
2023-09-07 00:30:00,303,0.0,0.0
2023-09-07 00:30:00,304,0.0,0.0
2023-09-07 00:30:00,305,373.0,273.314117
2023-09-07 00:30:00,306,0.0,0.0
2023-09-07 00:30:00,307,368.0,368.0
2023-09-07 00:30:00,308,0.0,0.0
2023-09-07 00:30:00,309,0.0,0.0
2023-09-07 00:30:00,310,0.0,0.0
2023-09-07 00:30:00,311,0.0,0.0
2023-09-07 00:30:00,312,0.0,0.0
2023-09-07 00:30:00,313,0.0,0.0
2023-09-07 00:30:00,314,0.0,0.0
2023-09-07 00:30:00,315,0.0,0.0
2023-09-07 00:30:00,316,0.0,0.0
2023-09-07 00:30:00,317,0.0,0.0
2023-09-07 00:30:00,318,0.0,0.0
2023-09-07 00:30:00,319,0.0,0.0
2023-09-07 00:30:00,320,0.0,0.0
2023-09-07 00:30:00,321,0.0,0.0
2023-09-07 00:30:00,322,0.0,0.0
2023-09-07 00:30:00,323,159.0,122.0
2023-09-07 00:30:00,324,159.0,122.0
2023-09-07 00:30:00,325,171.0,136.0
2023-09-07 00:30:00,326,0.0,0.0
2023-09-07 00:30:00,327,0.0,0.0
2023-09-07 00:30:00,328,0.0,0.0
2023-09-07 00:30:00,329,0.0,0.0
2023-09-07 00:30:00,330,0.0,0.0
2023-09-07 00:30:00,331,816.0,644.669189
2023-09-07 00:30:00,332,519.0,519.0
2023-09-07 00:30:00,333,0.0,0.0
2023-09-07 00:30:00,334,0.0,0.0
2023-09-07 00:30:00,335,0.0,0.0
2023-09-07 00:30:00,336,0.0,0.0
2023-09-07 00:30:00,337,0.0,0.0
2023-09-07 00:30:00,338,0.0,0.0
2023-09-07 00:30:00,339,0.0,0.0
2023-09-07 00:30:00,340,818.0,674.386475
2023-09-07 00:30:00,341,0.0,0.0
2023-09-07 00:30:00,342,166.0,135.0
2023-09-07 00:30:00,343,167.0,135.0
2023-09-07 00:30:00,344,0.0,0.0
2023-09-07 00:30:00,345,0.0,0.0
2023-09-07 00:30:00,346,114.0,80.0
2023-09-07 00:30:00,347,188.0,163.0
2023-09-07 00:30:00,348,0.0,0.0
2023-09-07 00:30:00,349,0.0,0.0
2023-09-07 00:30:00,350,0.0,0.0
2023-09-07 00:30:00,351,0.0,0.0
2023-09-07 00:30:00,352,0.0,0.0
2023-09-07 00:30:00,353,0.0,0.0
2023-09-07 00:30:00,354,0.0,0.0
2023-09-07 00:30:00,355,0.0,0.0
2023-09-07 00:30:00,356,0.0,0.0
2023-09-07 00:30:00,357,0.0,0.0
2023-09-07 00:30:00,358,0.0,0.0
2023-09-07 00:30:00,359,0.0,0.0
2023-09-07 00:30:00,360,0.0,0.0
2023-09-07 00:30:00,361,0.0,0.0
2023-09-07 00:30:00,362,0.0,0.0
2023-09-07 00:30:00,363,0.0,0.0
2023-09-07 00:30:00,366,474.05545,474.05545
2023-09-07 00:30:00,367,474.897491,474.897491
2023-09-07 00:30:00,368,0.0,0.0
2023-09-07 00:30:00,369,0.0,0.0
2023-09-07 00:30:00,370,0.0,0.0
2023-09-07 00:30:00,371,0.0,0.0
2023-09-07 00:30:00,372,0.0,0.0
2023-09-07 00:30:00,373,0.0,0.0
2023-09-07 00:30:00,374,89.0,69.917511
2023-09-07 00:30:00,375,42.5,34.958755
2023-09-07 00:30:00,376,0.0,0.0
2023-09-07 00:30:00,377,0.0,0.0
2023-09-07 00:30:00,378,0.0,0.0
2023-09-07 00:30:00,379,0.0,0.0
2023-09-07 00:30:00,380,0.0,0.0
2023-09-07 00:30:00,381,0.0,0.0
2023-09-07 00:30:00,382,0.0,0.0
2023-09-07 00:30:00,383,0.0,0.0
2023-09-07 00:30:00,384,0.0,0.0
2023-09-07 00:30:00,385,52.41626,0.0
2023-09-07 00:30:00,386,44.60405,0.0
2023-09-07 00:30:00,387,0.0,0.0
2023-09-07 00:30:00,388,0.0,0.0
2023-09-07 00:30:00,389,0.0,0.0
2023-09-07 00:30:00,390,0.0,0.0
2023-09-07 00:30:00,419,304.0,190.0
2023-09-07 00:30:00,420,0.0,0.0
2023-09-07 00:30:00,421,136.5,95.0
2023-09-07 00:30:00,422,257.175842,180.0
2023-09-07 00:30:00,423,257.629089,180.0
2023-09-07 00:30:00,432,283.0,216.0
2023-09-07 00:30:00,433,379.04541,254.0
2023-09-07 00:30:00,434,279.5,279.5
2023-09-07 00:30:00,435,279.5,279.5
2023-09-07 00:30:00,436,280.0,280.0
2023-09-07 00:30:00,437,280.0,280.0
2023-09-07 00:30:00,438,283.0,283.0
2023-09-07 00:30:00,439,284.0,284.0
2023-09-07 00:30:00,440,170.0,120.0
2023-09-07 00:30:00,441,170.0,120.0
2023-09-07 00:30:00,442,130.0,120.0
2023-09-07 00:30:00,443,0.0,0.0
2023-09-07 00:30:00,444,0.0,0.0
2023-09-07 00:30:00,450,233.0,233.0
2023-09-07 00:30:00,451,134.0,134.0
2023-09-07 00:30:00,452,0.0,0.0
2023-09-07 00:30:00,453,0.0,0.0
2023-09-07 00:30:00,459,383.229797,264.399994
2023-09-07 00:30:00,467,12.0,5.000153
2023-09-07 00:30:00,468,12.0,4.000366
2023-09-07 00:30:00,469,5.000153,1.600391
2023-09-07 00:30:00,471,5.302053,0.0
2023-09-07 00:30:00,472,220.0,220.0
2023-09-07 00:30:00,473,126.0,126.0
2023-09-07 00:30:00,474,224.0,224.0
2023-09-07 00:30:00,475,125.0,125.0
2023-09-07 00:30:00,477,0.0,0.0
2023-09-07 00:30:00,478,0.0,0.0
2023-09-07 00:30:00,479,0.0,0.0
2023-09-07 00:30:00,480,0.0,0.0
2023-09-07 00:30:00,481,0.0,0.0
2023-09-07 00:30:00,482,0.0,0.0
2023-09-07 00:30:00,485,0.0,0.0
2023-09-07 00:30:00,486,0.0,0.0
2023-09-07 00:30:00,487,0.0,0.0
2023-09-07 00:30:00,488,0.0,0.0
2023-09-07 00:30:00,489,990.0,795.0
2023-09-07 00:30:00,490,994.0,795.0
2023-09-07 00:30:00,491,959.0,791.0
2023-09-07 00:30:00,492,962.0,786.0
2023-09-07 00:30:00,493,986.0,795.0
2023-09-07 00:30:00,494,0.0,0.0
2023-09-07 00:30:00,495,0.0,0.0
2023-09-07 00:30:00,496,0.0,0.0
2023-09-07 00:30:00,497,0.0,0.0
2023-09-07 00:30:00,498,0.0,0.0
2023-09-07 00:30:00,499,0.0,0.0
2023-09-07 00:30:00,501,290.0,290.0
2023-09-07 00:30:00,502,288.253418,288.253418
2023-09-07 00:30:00,503,290.0,290.0
2023-09-07 00:30:00,507,0.0,0.0
2023-09-07 00:30:00,508,0.0,0.0
2023-09-07 00:30:00,511,0.0,0.0
2023-09-07 00:30:00,512,0.0,0.0
2023-09-07 00:30:00,513,330.0,330.0
2023-09-07 00:30:00,514,139.0,139.0
2023-09-07 00:30:00,516,850.012939,749.988525
2023-09-07 00:30:00,521,840.563232,777.896423
2023-09-07 00:30:00,522,940.0,577.0
2023-09-07 00:30:00,523,0.0,0.0
2023-09-07 00:30:00,524,0.0,0.0
2023-09-07 00:30:00,525,0.0,0.0
2023-09-07 00:30:00,526,259.0,131.0
2023-09-07 00:30:00,527,1357.0,1058.099976
2023-09-07 00:30:00,528,259.0,131.0
2023-09-07 00:30:00,529,908.936523,688.180359
2023-09-07 00:30:00,530,908.936523,685.452576
2023-09-07 00:30:00,533,0.0,0.0
2023-09-07 00:30:00,534,0.0,0.0
2023-09-07 00:30:00,535,0.0,0.0
2023-09-07 00:30:00,536,0.0,0.0
2023-09-07 00:30:00,537,0.0,0.0
2023-09-07 00:30:00,538,0.0,0.0
2023-09-07 00:30:00,539,337.0,168.0
2023-09-07 00:30:00,540,160.0,84.0
2023-09-07 00:30:00,541,77.0,50.0
2023-09-07 00:30:00,542,42.0,38.500824
2023-09-07 00:30:00,544,1012.0,795.0
2023-09-07 00:30:00,545,1012.0,795.0
2023-09-07 00:30:00,546,358.0,358.0
2023-09-07 00:30:00,547,358.0,358.0
2023-09-07 00:30:00,548,326.0,326.0
2023-09-07 00:30:00,549,237.0,120.0
2023-09-07 00:30:00,550,117.0,90.0
2023-09-07 00:30:00,554,665.0,665.0
2023-09-07 00:30:00,555,0.0,0.0
2023-09-07 00:30:00,556,0.0,0.0
2023-09-07 00:30:00,557,0.0,0.0
2023-09-07 00:30:00,558,0.0,0.0
2023-09-07 00:30:00,559,0.0,0.0
2023-09-07 00:30:00,560,0.0,0.0
2023-09-07 00:35:00,1,0.0,0.0
2023-09-07 00:35:00,2,0.0,0.0
2023-09-07 00:35:00,3,355.849457,330.0
2023-09-07 00:35:00,4,355.281982,330.0
2023-09-07 00:35:00,5,0.0,0.0
2023-09-07 00:35:00,6,364.991486,330.0
2023-09-07 00:35:00,7,379.993195,330.0
2023-09-07 00:35:00,8,0.0,0.0
2023-09-07 00:35:00,9,379.72049,330.0
2023-09-07 00:35:00,10,379.075714,330.0
2023-09-07 00:35:00,11,0.0,0.0
2023-09-07 00:35:00,12,0.0,0.0
2023-09-07 00:35:00,15,513.067993,471.855377
2023-09-07 00:35:00,16,474.614746,444.103912
2023-09-07 00:35:00,17,0.0,0.0
2023-09-07 00:35:00,18,459.544189,419.544189
2023-09-07 00:35:00,27,615.0,615.0
2023-09-07 00:35:00,28,0.0,0.0
2023-09-07 00:35:00,29,612.0,612.0
2023-09-07 00:35:00,33,0.0,0.0
2023-09-07 00:35:00,36,983.0,795.0
2023-09-07 00:35:00,37,990.0,795.0
2023-09-07 00:35:00,43,0.0,0.0
2023-09-07 00:35:00,46,445.009064,445.009064
2023-09-07 00:35:00,47,409.996735,409.996735
2023-09-07 00:35:00,48,0.0,0.0
2023-09-07 00:35:00,49,410.046295,410.046295
2023-09-07 00:35:00,50,405.012726,405.012726
2023-09-07 00:35:00,51,405.012726,405.012726
2023-09-07 00:35:00,52,0.0,0.0
2023-09-07 00:35:00,53,0.0,0.0
2023-09-07 00:35:00,54,0.0,0.0
2023-09-07 00:35:00,55,0.0,0.0
2023-09-07 00:35:00,56,0.0,0.0
2023-09-07 00:35:00,57,0.0,0.0
2023-09-07 00:35:00,58,0.0,0.0
2023-09-07 00:35:00,59,0.0,0.0
2023-09-07 00:35:00,60,0.0,0.0
2023-09-07 00:35:00,61,293.444397,293.444397
2023-09-07 00:35:00,62,287.057678,287.057678
2023-09-07 00:35:00,63,280.0,280.0
2023-09-07 00:35:00,64,0.0,0.0
2023-09-07 00:35:00,65,292.040802,292.040802
2023-09-07 00:35:00,66,292.983063,292.983063
2023-09-07 00:35:00,67,305.381256,305.381256
2023-09-07 00:35:00,68,293.528595,293.528595
2023-09-07 00:35:00,69,670.0,670.0
2023-09-07 00:35:00,70,670.850342,670.850342
2023-09-07 00:35:00,71,0.0,0.0
2023-09-07 00:35:00,72,0.0,0.0
2023-09-07 00:35:00,73,0.0,0.0
2023-09-07 00:35:00,74,0.0,0.0
2023-09-07 00:35:00,75,0.0,0.0
2023-09-07 00:35:00,76,0.0,0.0
2023-09-07 00:35:00,77,0.0,0.0
2023-09-07 00:35:00,78,0.0,0.0
2023-09-07 00:35:00,79,160.0,110.005325
2023-09-07 00:35:00,80,81.5,65.0
2023-09-07 00:35:00,83,320.353729,320.353729
2023-09-07 00:35:00,84,329.484344,329.484344
2023-09-07 00:35:00,85,320.0,320.0
2023-09-07 00:35:00,86,0.0,0.0
2023-09-07 00:35:00,87,329.583588,329.583588
2023-09-07 00:35:00,88,329.757294,329.757294
2023-09-07 00:35:00,89,330.003937,330.003937
2023-09-07 00:35:00,90,329.130005,329.130005
2023-09-07 00:35:00,91,800.0,800.0
2023-09-07 00:35:00,92,746.9375,746.9375
2023-09-07 00:35:00,95,0.0,0.0
2023-09-07 00:35:00,96,0.0,0.0
2023-09-07 00:35:00,97,0.0,0.0
2023-09-07 00:35:00,98,0.0,0.0
2023-09-07 00:35:00,99,0.0,0.0
2023-09-07 00:35:00,100,0.0,0.0
2023-09-07 00:35:00,101,0.0,0.0
2023-09-07 00:35:00,102,0.0,0.0
2023-09-07 00:35:00,103,0.0,0.0
2023-09-07 00:35:00,104,0.0,0.0
2023-09-07 00:35:00,105,0.0,0.0
2023-09-07 00:35:00,106,0.0,0.0
2023-09-07 00:35:00,107,0.0,0.0
2023-09-07 00:35:00,108,0.0,0.0
2023-09-07 00:35:00,112,38.5,37.0
2023-09-07 00:35:00,113,0.0,0.0
2023-09-07 00:35:00,114,11.0,10.0
2023-09-07 00:35:00,115,750.045654,750.045654
2023-09-07 00:35:00,116,750.045654,750.045654
2023-09-07 00:35:00,117,0.0,0.0
2023-09-07 00:35:00,118,0.0,0.0
2023-09-07 00:35:00,119,0.0,0.0
2023-09-07 00:35:00,120,0.0,0.0
2023-09-07 00:35:00,126,0.0,0.0
2023-09-07 00:35:00,127,0.0,0.0
2023-09-07 00:35:00,128,989.0,750.0
2023-09-07 00:35:00,129,987.0,750.0
2023-09-07 00:35:00,130,0.0,0.0
2023-09-07 00:35:00,131,976.0,718.0
2023-09-07 00:35:00,132,924.0,758.0
2023-09-07 00:35:00,133,946.0,755.0
2023-09-07 00:35:00,134,281.985657,175.0
2023-09-07 00:35:00,135,291.0,210.0
2023-09-07 00:35:00,136,0.0,0.0
2023-09-07 00:35:00,137,0.0,0.0
2023-09-07 00:35:00,138,0.0,0.0
2023-09-07 00:35:00,139,291.0,202.0
2023-09-07 00:35:00,140,291.0,202.0
2023-09-07 00:35:00,141,273.0,188.0
2023-09-07 00:35:00,142,171.0,88.0
2023-09-07 00:35:00,143,171.0,89.143059
2023-09-07 00:35:00,144,173.0,104.0
2023-09-07 00:35:00,145,155.749817,88.436272
2023-09-07 00:35:00,146,155.749817,88.436272
2023-09-07 00:35:00,147,161.904083,122.912674
2023-09-07 00:35:00,150,0.0,0.0
2023-09-07 00:35:00,151,0.0,0.0
2023-09-07 00:35:00,152,0.0,0.0
2023-09-07 00:35:00,153,0.0,0.0
2023-09-07 00:35:00,154,243.0,134.0
2023-09-07 00:35:00,155,121.0,67.0
2023-09-07 00:35:00,156,399.0,340.0
2023-09-07 00:35:00,158,0.0,0.0
2023-09-07 00:35:00,159,995.0,795.0
2023-09-07 00:35:00,160,0.0,0.0
2023-09-07 00:35:00,161,0.0,0.0
2023-09-07 00:35:00,162,0.0,0.0
2023-09-07 00:35:00,166,0.0,0.0
2023-09-07 00:35:00,167,0.0,0.0
2023-09-07 00:35:00,168,0.0,0.0
2023-09-07 00:35:00,169,0.0,0.0
2023-09-07 00:35:00,170,0.0,0.0
2023-09-07 00:35:00,171,0.0,0.0
2023-09-07 00:35:00,172,0.0,0.0
2023-09-07 00:35:00,173,0.0,0.0
2023-09-07 00:35:00,174,0.0,0.0
2023-09-07 00:35:00,175,282.326691,152.0
2023-09-07 00:35:00,176,286.370392,153.843781
2023-09-07 00:35:00,177,296.0,214.0
2023-09-07 00:35:00,178,0.0,0.0
2023-09-07 00:35:00,179,0.0,0.0
2023-09-07 00:35:00,180,0.0,0.0
2023-09-07 00:35:00,181,0.0,0.0
2023-09-07 00:35:00,182,0.0,0.0
2023-09-07 00:35:00,183,0.0,0.0
2023-09-07 00:35:00,184,0.0,0.0
2023-09-07 00:35:00,185,0.0,0.0
2023-09-07 00:35:00,186,0.0,0.0
2023-09-07 00:35:00,187,157.5,115.997803
2023-09-07 00:35:00,188,157.5,115.997803
2023-09-07 00:35:00,189,181.0,120.0
2023-09-07 00:35:00,190,990.0,795.0
2023-09-07 00:35:00,191,994.0,795.0
2023-09-07 00:35:00,193,0.0,0.0
2023-09-07 00:35:00,194,0.0,0.0
2023-09-07 00:35:00,195,0.0,0.0
2023-09-07 00:35:00,196,0.0,0.0
2023-09-07 00:35:00,197,0.0,0.0
2023-09-07 00:35:00,198,0.0,0.0
2023-09-07 00:35:00,200,0.0,0.0
2023-09-07 00:35:00,207,75.0,60.0
2023-09-07 00:35:00,208,0.0,0.0
2023-09-07 00:35:00,209,75.0,60.0
2023-09-07 00:35:00,210,0.0,0.0
2023-09-07 00:35:00,211,75.0,60.0
2023-09-07 00:35:00,212,89.797211,89.797211
2023-09-07 00:35:00,213,0.0,0.0
2023-09-07 00:35:00,214,0.0,0.0
2023-09-07 00:35:00,215,0.0,0.0
2023-09-07 00:35:00,216,0.0,0.0
2023-09-07 00:35:00,217,0.0,0.0
2023-09-07 00:35:00,218,25.0,20.99826
2023-09-07 00:35:00,219,0.0,0.0
2023-09-07 00:35:00,220,25.0,20.99826
2023-09-07 00:35:00,231,0.0,0.0
2023-09-07 00:35:00,232,0.0,0.0
2023-09-07 00:35:00,233,0.0,0.0
2023-09-07 00:35:00,234,0.0,0.0
2023-09-07 00:35:00,237,0.0,0.0
2023-09-07 00:35:00,238,0.0,0.0
2023-09-07 00:35:00,240,284.0,200.0
2023-09-07 00:35:00,241,143.0,100.0
2023-09-07 00:35:00,242,0.0,0.0
2023-09-07 00:35:00,243,0.0,0.0
2023-09-07 00:35:00,244,0.0,0.0
2023-09-07 00:35:00,247,0.0,0.0
2023-09-07 00:35:00,248,0.0,0.0
2023-09-07 00:35:00,249,161.666672,99.590454
2023-09-07 00:35:00,250,161.666672,99.370728
2023-09-07 00:35:00,251,0.0,0.0
2023-09-07 00:35:00,252,171.333344,130.0
2023-09-07 00:35:00,253,0.0,0.0
2023-09-07 00:35:00,254,0.0,0.0
2023-09-07 00:35:00,255,249.0,167.0
2023-09-07 00:35:00,256,249.0,167.0
2023-09-07 00:35:00,257,266.0,216.0
2023-09-07 00:35:00,258,251.5,162.007477
2023-09-07 00:35:00,259,251.5,162.007477
2023-09-07 00:35:00,260,247.0,208.0
2023-09-07 00:35:00,264,10.000229,5.000229
2023-09-07 00:35:00,265,10.000229,5.000229
2023-09-07 00:35:00,266,0.0,0.0
2023-09-07 00:35:00,267,0.0,0.0
2023-09-07 00:35:00,268,0.0,0.0
2023-09-07 00:35:00,269,0.0,0.0
2023-09-07 00:35:00,270,0.0,0.0
2023-09-07 00:35:00,271,0.0,0.0
2023-09-07 00:35:00,272,0.0,0.0
2023-09-07 00:35:00,273,0.0,0.0
2023-09-07 00:35:00,274,0.0,0.0
2023-09-07 00:35:00,275,0.0,0.0
2023-09-07 00:35:00,276,0.0,0.0
2023-09-07 00:35:00,277,0.0,0.0
2023-09-07 00:35:00,278,0.0,0.0
2023-09-07 00:35:00,279,0.0,0.0
2023-09-07 00:35:00,280,0.0,0.0
2023-09-07 00:35:00,281,0.0,0.0
2023-09-07 00:35:00,282,0.0,0.0
2023-09-07 00:35:00,283,0.0,0.0
2023-09-07 00:35:00,284,0.0,0.0
2023-09-07 00:35:00,285,0.0,0.0
2023-09-07 00:35:00,286,0.0,0.0
2023-09-07 00:35:00,287,0.0,0.0
2023-09-07 00:35:00,288,0.0,0.0
2023-09-07 00:35:00,289,0.0,0.0
2023-09-07 00:35:00,290,0.0,0.0
2023-09-07 00:35:00,291,0.0,0.0
2023-09-07 00:35:00,292,0.0,0.0
2023-09-07 00:35:00,293,0.0,0.0
2023-09-07 00:35:00,294,0.0,0.0
2023-09-07 00:35:00,299,0.0,0.0
2023-09-07 00:35:00,300,0.0,0.0
2023-09-07 00:35:00,301,0.0,0.0
2023-09-07 00:35:00,302,0.0,0.0
2023-09-07 00:35:00,303,0.0,0.0
2023-09-07 00:35:00,304,0.0,0.0
2023-09-07 00:35:00,305,373.0,373.0
2023-09-07 00:35:00,306,0.0,0.0
2023-09-07 00:35:00,307,368.0,368.0
2023-09-07 00:35:00,308,0.0,0.0
2023-09-07 00:35:00,309,0.0,0.0
2023-09-07 00:35:00,310,0.0,0.0
2023-09-07 00:35:00,311,0.0,0.0
2023-09-07 00:35:00,312,0.0,0.0
2023-09-07 00:35:00,313,0.0,0.0
2023-09-07 00:35:00,314,0.0,0.0
2023-09-07 00:35:00,315,0.0,0.0
2023-09-07 00:35:00,316,0.0,0.0
2023-09-07 00:35:00,317,0.0,0.0
2023-09-07 00:35:00,318,0.0,0.0
2023-09-07 00:35:00,319,0.0,0.0
2023-09-07 00:35:00,320,0.0,0.0
2023-09-07 00:35:00,321,0.0,0.0
2023-09-07 00:35:00,322,0.0,0.0
2023-09-07 00:35:00,323,159.0,122.0
2023-09-07 00:35:00,324,159.0,122.0
2023-09-07 00:35:00,325,171.0,136.0
2023-09-07 00:35:00,326,0.0,0.0
2023-09-07 00:35:00,327,0.0,0.0
2023-09-07 00:35:00,328,0.0,0.0
2023-09-07 00:35:00,329,0.0,0.0
2023-09-07 00:35:00,330,0.0,0.0
2023-09-07 00:35:00,331,816.0,644.627686
2023-09-07 00:35:00,332,519.0,519.0
2023-09-07 00:35:00,333,0.0,0.0
2023-09-07 00:35:00,334,0.0,0.0
2023-09-07 00:35:00,335,0.0,0.0
2023-09-07 00:35:00,336,0.0,0.0
2023-09-07 00:35:00,337,0.0,0.0
2023-09-07 00:35:00,338,0.0,0.0
2023-09-07 00:35:00,339,0.0,0.0
2023-09-07 00:35:00,340,818.0,674.510864
2023-09-07 00:35:00,341,0.0,0.0
2023-09-07 00:35:00,342,166.0,135.0
2023-09-07 00:35:00,343,167.0,135.0
2023-09-07 00:35:00,344,0.0,0.0
2023-09-07 00:35:00,345,0.0,0.0
2023-09-07 00:35:00,346,114.0,80.0
2023-09-07 00:35:00,347,188.0,163.0
2023-09-07 00:35:00,348,0.0,0.0
2023-09-07 00:35:00,349,0.0,0.0
2023-09-07 00:35:00,350,0.0,0.0
2023-09-07 00:35:00,351,0.0,0.0
2023-09-07 00:35:00,352,0.0,0.0
2023-09-07 00:35:00,353,0.0,0.0
2023-09-07 00:35:00,354,0.0,0.0
2023-09-07 00:35:00,355,0.0,0.0
2023-09-07 00:35:00,356,0.0,0.0
2023-09-07 00:35:00,357,0.0,0.0
2023-09-07 00:35:00,358,0.0,0.0
2023-09-07 00:35:00,359,0.0,0.0
2023-09-07 00:35:00,360,0.0,0.0
2023-09-07 00:35:00,361,0.0,0.0
2023-09-07 00:35:00,362,0.0,0.0
2023-09-07 00:35:00,363,0.0,0.0
2023-09-07 00:35:00,366,474.05545,474.05545
2023-09-07 00:35:00,367,474.897491,474.897491
2023-09-07 00:35:00,368,0.0,0.0
2023-09-07 00:35:00,369,0.0,0.0
2023-09-07 00:35:00,370,0.0,0.0
2023-09-07 00:35:00,371,0.0,0.0
2023-09-07 00:35:00,372,0.0,0.0
2023-09-07 00:35:00,373,0.0,0.0
2023-09-07 00:35:00,374,89.0,69.917511
2023-09-07 00:35:00,375,42.5,34.958755
2023-09-07 00:35:00,376,0.0,0.0
2023-09-07 00:35:00,377,0.0,0.0
2023-09-07 00:35:00,378,0.0,0.0
2023-09-07 00:35:00,379,0.0,0.0
2023-09-07 00:35:00,380,0.0,0.0
2023-09-07 00:35:00,381,0.0,0.0
2023-09-07 00:35:00,382,0.0,0.0
2023-09-07 00:35:00,383,0.0,0.0
2023-09-07 00:35:00,384,0.0,0.0
2023-09-07 00:35:00,385,0.0,0.0
2023-09-07 00:35:00,386,0.0,0.0
2023-09-07 00:35:00,387,0.0,0.0
2023-09-07 00:35:00,388,0.0,0.0
2023-09-07 00:35:00,389,0.0,0.0
2023-09-07 00:35:00,390,0.0,0.0
2023-09-07 00:35:00,419,304.0,190.0
2023-09-07 00:35:00,420,0.0,0.0
2023-09-07 00:35:00,421,39.530327,0.0
2023-09-07 00:35:00,422,257.175842,180.0
2023-09-07 00:35:00,423,257.629089,180.0
2023-09-07 00:35:00,432,283.0,216.0
2023-09-07 00:35:00,433,407.309967,254.0
2023-09-07 00:35:00,434,279.5,279.5
2023-09-07 00:35:00,435,279.5,279.5
2023-09-07 00:35:00,436,280.0,280.0
2023-09-07 00:35:00,437,280.0,280.0
2023-09-07 00:35:00,438,283.0,283.0
2023-09-07 00:35:00,439,284.0,284.0
2023-09-07 00:35:00,440,170.0,120.0
2023-09-07 00:35:00,441,170.0,120.0
2023-09-07 00:35:00,442,130.0,120.0
2023-09-07 00:35:00,443,0.0,0.0
2023-09-07 00:35:00,444,0.0,0.0
2023-09-07 00:35:00,450,233.0,188.393875
2023-09-07 00:35:00,451,134.0,103.628441
2023-09-07 00:35:00,452,0.0,0.0
2023-09-07 00:35:00,453,0.0,0.0
2023-09-07 00:35:00,459,384.235046,264.399994
2023-09-07 00:35:00,467,12.0,5.000153
2023-09-07 00:35:00,468,12.0,4.000366
2023-09-07 00:35:00,469,5.000153,1.600391
2023-09-07 00:35:00,471,4.867614,0.0
2023-09-07 00:35:00,472,220.0,220.0
2023-09-07 00:35:00,473,126.0,126.0
2023-09-07 00:35:00,474,224.0,224.0
2023-09-07 00:35:00,475,125.0,125.0
2023-09-07 00:35:00,477,0.0,0.0
2023-09-07 00:35:00,478,0.0,0.0
2023-09-07 00:35:00,479,0.0,0.0
2023-09-07 00:35:00,480,0.0,0.0
2023-09-07 00:35:00,481,0.0,0.0
2023-09-07 00:35:00,482,0.0,0.0
2023-09-07 00:35:00,485,0.0,0.0
2023-09-07 00:35:00,486,0.0,0.0
2023-09-07 00:35:00,487,0.0,0.0
2023-09-07 00:35:00,488,0.0,0.0
2023-09-07 00:35:00,489,990.0,795.0
2023-09-07 00:35:00,490,994.0,795.0
2023-09-07 00:35:00,491,959.0,791.0
2023-09-07 00:35:00,492,962.0,786.0
2023-09-07 00:35:00,493,986.0,795.0
2023-09-07 00:35:00,494,0.0,0.0
2023-09-07 00:35:00,495,0.0,0.0
2023-09-07 00:35:00,496,0.0,0.0
2023-09-07 00:35:00,497,0.0,0.0
2023-09-07 00:35:00,498,0.0,0.0
2023-09-07 00:35:00,499,0.0,0.0
2023-09-07 00:35:00,501,290.0,290.0
2023-09-07 00:35:00,502,283.629883,283.629883
2023-09-07 00:35:00,503,290.0,290.0
2023-09-07 00:35:00,507,0.0,0.0
2023-09-07 00:35:00,508,0.0,0.0
2023-09-07 00:35:00,511,0.0,0.0
2023-09-07 00:35:00,512,0.0,0.0
2023-09-07 00:35:00,513,330.0,330.0
2023-09-07 00:35:00,514,139.0,139.0
2023-09-07 00:35:00,516,850.012939,749.988525
2023-09-07 00:35:00,521,678.180542,678.180542
2023-09-07 00:35:00,522,940.0,577.0
2023-09-07 00:35:00,523,0.0,0.0
2023-09-07 00:35:00,524,0.0,0.0
2023-09-07 00:35:00,525,0.0,0.0
2023-09-07 00:35:00,526,259.0,131.0
2023-09-07 00:35:00,527,1357.0,1058.099976
2023-09-07 00:35:00,528,259.0,131.0
2023-09-07 00:35:00,529,908.936523,685.24646
2023-09-07 00:35:00,530,908.936523,675.913879
2023-09-07 00:35:00,533,0.0,0.0
2023-09-07 00:35:00,534,0.0,0.0
2023-09-07 00:35:00,535,0.0,0.0
2023-09-07 00:35:00,536,0.0,0.0
2023-09-07 00:35:00,537,0.0,0.0
2023-09-07 00:35:00,538,0.0,0.0
2023-09-07 00:35:00,539,337.0,168.0
2023-09-07 00:35:00,540,160.0,84.0
2023-09-07 00:35:00,541,77.0,50.0
2023-09-07 00:35:00,542,42.0,38.500824
2023-09-07 00:35:00,544,1012.0,795.0
2023-09-07 00:35:00,545,1012.0,795.0
2023-09-07 00:35:00,546,358.0,358.0
2023-09-07 00:35:00,547,358.0,358.0
2023-09-07 00:35:00,548,326.0,326.0
2023-09-07 00:35:00,549,237.0,120.0
2023-09-07 00:35:00,550,117.0,90.0
2023-09-07 00:35:00,554,838.759277,665.0
2023-09-07 00:35:00,555,0.0,0.0
2023-09-07 00:35:00,556,0.0,0.0
2023-09-07 00:35:00,557,0.0,0.0
2023-09-07 00:35:00,558,0.0,0.0
2023-09-07 00:35:00,559,0.0,0.0
2023-09-07 00:35:00,560,0.0,0.0
2023-09-07 00:40:00,1,0.0,0.0
2023-09-07 00:40:00,2,0.0,0.0
2023-09-07 00:40:00,3,355.138702,330.0
2023-09-07 00:40:00,4,364.991486,330.0
2023-09-07 00:40:00,5,0.0,0.0
2023-09-07 00:40:00,6,364.991486,330.0
2023-09-07 00:40:00,7,366.910248,330.0
2023-09-07 00:40:00,8,0.0,0.0
2023-09-07 00:40:00,9,379.72049,330.0
2023-09-07 00:40:00,10,379.075714,330.0
2023-09-07 00:40:00,11,0.0,0.0
2023-09-07 00:40:00,12,0.0,0.0
2023-09-07 00:40:00,15,512.816284,467.1185
2023-09-07 00:40:00,16,474.17981,436.74585
2023-09-07 00:40:00,17,0.0,0.0
2023-09-07 00:40:00,18,463.872955,423.872955
2023-09-07 00:40:00,27,615.0,615.0
2023-09-07 00:40:00,28,0.0,0.0
2023-09-07 00:40:00,29,612.0,612.0
2023-09-07 00:40:00,33,0.0,0.0
2023-09-07 00:40:00,36,983.0,795.0
2023-09-07 00:40:00,37,990.0,795.0
2023-09-07 00:40:00,43,0.0,0.0
2023-09-07 00:40:00,46,445.009064,445.009064
2023-09-07 00:40:00,47,423.859344,409.996735
2023-09-07 00:40:00,48,0.0,0.0
2023-09-07 00:40:00,49,410.021515,410.021515
2023-09-07 00:40:00,50,405.012726,405.012726
2023-09-07 00:40:00,51,405.012726,405.012726
2023-09-07 00:40:00,52,0.0,0.0
2023-09-07 00:40:00,53,0.0,0.0
2023-09-07 00:40:00,54,0.0,0.0
2023-09-07 00:40:00,55,0.0,0.0
2023-09-07 00:40:00,56,0.0,0.0
2023-09-07 00:40:00,57,0.0,0.0
2023-09-07 00:40:00,58,0.0,0.0
2023-09-07 00:40:00,59,0.0,0.0
2023-09-07 00:40:00,60,0.0,0.0
2023-09-07 00:40:00,61,295.706482,295.706482
2023-09-07 00:40:00,62,288.661469,288.661469
2023-09-07 00:40:00,63,280.0,280.0
2023-09-07 00:40:00,64,0.0,0.0
2023-09-07 00:40:00,65,292.090363,292.090363
2023-09-07 00:40:00,66,292.983063,292.983063
2023-09-07 00:40:00,67,305.381256,305.381256
2023-09-07 00:40:00,68,293.528595,293.528595
2023-09-07 00:40:00,69,670.0,670.0
2023-09-07 00:40:00,70,670.621338,670.621338
2023-09-07 00:40:00,71,0.0,0.0
2023-09-07 00:40:00,72,0.0,0.0
2023-09-07 00:40:00,73,0.0,0.0
2023-09-07 00:40:00,74,0.0,0.0
2023-09-07 00:40:00,75,0.0,0.0
2023-09-07 00:40:00,76,0.0,0.0
2023-09-07 00:40:00,77,0.0,0.0
2023-09-07 00:40:00,78,0.0,0.0
2023-09-07 00:40:00,79,160.0,110.005325
2023-09-07 00:40:00,80,16.275229,0.0
2023-09-07 00:40:00,83,320.353729,320.353729
2023-09-07 00:40:00,84,329.509247,329.509247
2023-09-07 00:40:00,85,320.0,320.0
2023-09-07 00:40:00,86,0.0,0.0
2023-09-07 00:40:00,87,329.583588,329.583588
2023-09-07 00:40:00,88,329.757294,329.757294
2023-09-07 00:40:00,89,330.119598,330.003937
2023-09-07 00:40:00,90,329.130005,329.130005
2023-09-07 00:40:00,91,800.0,800.0
2023-09-07 00:40:00,92,747.029053,747.029053
2023-09-07 00:40:00,95,0.0,0.0
2023-09-07 00:40:00,96,0.0,0.0
2023-09-07 00:40:00,97,0.0,0.0
2023-09-07 00:40:00,98,0.0,0.0
2023-09-07 00:40:00,99,0.0,0.0
2023-09-07 00:40:00,100,0.0,0.0
2023-09-07 00:40:00,101,0.0,0.0
2023-09-07 00:40:00,102,0.0,0.0
2023-09-07 00:40:00,103,0.0,0.0
2023-09-07 00:40:00,104,0.0,0.0
2023-09-07 00:40:00,105,0.0,0.0
2023-09-07 00:40:00,106,0.0,0.0
2023-09-07 00:40:00,107,0.0,0.0
2023-09-07 00:40:00,108,0.0,0.0
2023-09-07 00:40:00,112,38.5,37.0
2023-09-07 00:40:00,113,0.0,0.0
2023-09-07 00:40:00,114,11.0,10.0
2023-09-07 00:40:00,115,750.045654,750.045654
2023-09-07 00:40:00,116,750.045654,750.045654
2023-09-07 00:40:00,117,0.0,0.0
2023-09-07 00:40:00,118,0.0,0.0
2023-09-07 00:40:00,119,0.0,0.0
2023-09-07 00:40:00,120,0.0,0.0
2023-09-07 00:40:00,126,0.0,0.0
2023-09-07 00:40:00,127,0.0,0.0
2023-09-07 00:40:00,128,989.0,750.0
2023-09-07 00:40:00,129,987.0,750.0
2023-09-07 00:40:00,130,0.0,0.0
2023-09-07 00:40:00,131,976.0,718.0
2023-09-07 00:40:00,132,923.0,758.0
2023-09-07 00:40:00,133,946.0,755.0
2023-09-07 00:40:00,134,281.985657,175.0
2023-09-07 00:40:00,135,291.0,210.0
2023-09-07 00:40:00,136,0.0,0.0
2023-09-07 00:40:00,137,0.0,0.0
2023-09-07 00:40:00,138,0.0,0.0
2023-09-07 00:40:00,139,291.0,202.0
2023-09-07 00:40:00,140,291.0,202.0
2023-09-07 00:40:00,141,273.0,188.0
2023-09-07 00:40:00,142,171.0,88.0
2023-09-07 00:40:00,143,171.0,89.143059
2023-09-07 00:40:00,144,173.0,104.0
2023-09-07 00:40:00,145,168.0,88.436272
2023-09-07 00:40:00,146,168.0,88.436272
2023-09-07 00:40:00,147,169.0,104.0
2023-09-07 00:40:00,150,0.0,0.0
2023-09-07 00:40:00,151,0.0,0.0
2023-09-07 00:40:00,152,0.0,0.0
2023-09-07 00:40:00,153,0.0,0.0
2023-09-07 00:40:00,154,243.0,134.0
2023-09-07 00:40:00,155,121.0,67.0
2023-09-07 00:40:00,156,399.0,340.0
2023-09-07 00:40:00,158,0.0,0.0
2023-09-07 00:40:00,159,991.0,795.0
2023-09-07 00:40:00,160,0.0,0.0
2023-09-07 00:40:00,161,0.0,0.0
2023-09-07 00:40:00,162,0.0,0.0
2023-09-07 00:40:00,166,0.0,0.0
2023-09-07 00:40:00,167,0.0,0.0
2023-09-07 00:40:00,168,0.0,0.0
2023-09-07 00:40:00,169,0.0,0.0
2023-09-07 00:40:00,170,0.0,0.0
2023-09-07 00:40:00,171,0.0,0.0
2023-09-07 00:40:00,172,0.0,0.0
2023-09-07 00:40:00,173,0.0,0.0
2023-09-07 00:40:00,174,0.0,0.0
2023-09-07 00:40:00,175,282.326691,152.0
2023-09-07 00:40:00,176,286.294098,153.710236
2023-09-07 00:40:00,177,296.0,214.0
2023-09-07 00:40:00,178,0.0,0.0
2023-09-07 00:40:00,179,0.0,0.0
2023-09-07 00:40:00,180,0.0,0.0
2023-09-07 00:40:00,181,0.0,0.0
2023-09-07 00:40:00,182,0.0,0.0
2023-09-07 00:40:00,183,0.0,0.0
2023-09-07 00:40:00,184,0.0,0.0
2023-09-07 00:40:00,185,0.0,0.0
2023-09-07 00:40:00,186,0.0,0.0
2023-09-07 00:40:00,187,157.5,115.997803
2023-09-07 00:40:00,188,157.5,115.997803
2023-09-07 00:40:00,189,181.0,120.0
2023-09-07 00:40:00,190,990.0,795.0
2023-09-07 00:40:00,191,994.0,795.0
2023-09-07 00:40:00,193,0.0,0.0
2023-09-07 00:40:00,194,0.0,0.0
2023-09-07 00:40:00,195,0.0,0.0
2023-09-07 00:40:00,196,0.0,0.0
2023-09-07 00:40:00,197,0.0,0.0
2023-09-07 00:40:00,198,0.0,0.0
2023-09-07 00:40:00,200,0.0,0.0
2023-09-07 00:40:00,207,75.0,60.0
2023-09-07 00:40:00,208,0.0,0.0
2023-09-07 00:40:00,209,75.0,60.0
2023-09-07 00:40:00,210,0.0,0.0
2023-09-07 00:40:00,211,75.0,60.0
2023-09-07 00:40:00,212,89.797211,89.797211
2023-09-07 00:40:00,213,0.0,0.0
2023-09-07 00:40:00,214,0.0,0.0
2023-09-07 00:40:00,215,0.0,0.0
2023-09-07 00:40:00,216,0.0,0.0
2023-09-07 00:40:00,217,0.0,0.0
2023-09-07 00:40:00,218,0.0,0.0
2023-09-07 00:40:00,219,0.0,0.0
2023-09-07 00:40:00,220,25.0,20.99826
2023-09-07 00:40:00,231,0.0,0.0
2023-09-07 00:40:00,232,0.0,0.0
2023-09-07 00:40:00,233,0.0,0.0
2023-09-07 00:40:00,234,0.0,0.0
2023-09-07 00:40:00,237,0.0,0.0
2023-09-07 00:40:00,238,0.0,0.0
2023-09-07 00:40:00,240,284.0,200.0
2023-09-07 00:40:00,241,143.0,100.0
2023-09-07 00:40:00,242,0.0,0.0
2023-09-07 00:40:00,243,0.0,0.0
2023-09-07 00:40:00,244,0.0,0.0
2023-09-07 00:40:00,247,0.0,0.0
2023-09-07 00:40:00,248,0.0,0.0
2023-09-07 00:40:00,249,161.666672,99.590454
2023-09-07 00:40:00,250,161.666672,99.370728
2023-09-07 00:40:00,251,0.0,0.0
2023-09-07 00:40:00,252,171.333344,130.0
2023-09-07 00:40:00,253,0.0,0.0
2023-09-07 00:40:00,254,0.0,0.0
2023-09-07 00:40:00,255,249.0,167.0
2023-09-07 00:40:00,256,249.0,167.0
2023-09-07 00:40:00,257,266.0,216.0
2023-09-07 00:40:00,258,251.5,162.007477
2023-09-07 00:40:00,259,251.5,162.007477
2023-09-07 00:40:00,260,247.0,208.0
2023-09-07 00:40:00,264,10.000229,5.000229
2023-09-07 00:40:00,265,10.000229,5.000229
2023-09-07 00:40:00,266,0.0,0.0
2023-09-07 00:40:00,267,0.0,0.0
2023-09-07 00:40:00,268,0.0,0.0
2023-09-07 00:40:00,269,0.0,0.0
2023-09-07 00:40:00,270,0.0,0.0
2023-09-07 00:40:00,271,0.0,0.0
2023-09-07 00:40:00,272,0.0,0.0
2023-09-07 00:40:00,273,0.0,0.0
2023-09-07 00:40:00,274,0.0,0.0
2023-09-07 00:40:00,275,0.0,0.0
2023-09-07 00:40:00,276,0.0,0.0
2023-09-07 00:40:00,277,0.0,0.0
2023-09-07 00:40:00,278,0.0,0.0
2023-09-07 00:40:00,279,0.0,0.0
2023-09-07 00:40:00,280,0.0,0.0
2023-09-07 00:40:00,281,0.0,0.0
2023-09-07 00:40:00,282,0.0,0.0
2023-09-07 00:40:00,283,0.0,0.0
2023-09-07 00:40:00,284,0.0,0.0
2023-09-07 00:40:00,285,0.0,0.0
2023-09-07 00:40:00,286,0.0,0.0
2023-09-07 00:40:00,287,0.0,0.0
2023-09-07 00:40:00,288,0.0,0.0
2023-09-07 00:40:00,289,0.0,0.0
2023-09-07 00:40:00,290,0.0,0.0
2023-09-07 00:40:00,291,0.0,0.0
2023-09-07 00:40:00,292,0.0,0.0
2023-09-07 00:40:00,293,0.0,0.0
2023-09-07 00:40:00,294,0.0,0.0
2023-09-07 00:40:00,299,0.0,0.0
2023-09-07 00:40:00,300,0.0,0.0
2023-09-07 00:40:00,301,0.0,0.0
2023-09-07 00:40:00,302,0.0,0.0
2023-09-07 00:40:00,303,0.0,0.0
2023-09-07 00:40:00,304,0.0,0.0
2023-09-07 00:40:00,305,366.937012,258.61795
2023-09-07 00:40:00,306,0.0,0.0
2023-09-07 00:40:00,307,368.0,368.0
2023-09-07 00:40:00,308,0.0,0.0
2023-09-07 00:40:00,309,0.0,0.0
2023-09-07 00:40:00,310,0.0,0.0
2023-09-07 00:40:00,311,0.0,0.0
2023-09-07 00:40:00,312,0.0,0.0
2023-09-07 00:40:00,313,0.0,0.0
2023-09-07 00:40:00,314,0.0,0.0
2023-09-07 00:40:00,315,0.0,0.0
2023-09-07 00:40:00,316,0.0,0.0
2023-09-07 00:40:00,317,0.0,0.0
2023-09-07 00:40:00,318,0.0,0.0
2023-09-07 00:40:00,319,0.0,0.0
2023-09-07 00:40:00,320,0.0,0.0
2023-09-07 00:40:00,321,0.0,0.0
2023-09-07 00:40:00,322,0.0,0.0
2023-09-07 00:40:00,323,159.0,122.0
2023-09-07 00:40:00,324,159.0,122.0
2023-09-07 00:40:00,325,171.0,136.0
2023-09-07 00:40:00,326,0.0,0.0
2023-09-07 00:40:00,327,0.0,0.0
2023-09-07 00:40:00,328,0.0,0.0
2023-09-07 00:40:00,329,0.0,0.0
2023-09-07 00:40:00,330,0.0,0.0
2023-09-07 00:40:00,331,816.0,816.0
2023-09-07 00:40:00,332,519.0,519.0
2023-09-07 00:40:00,333,0.0,0.0
2023-09-07 00:40:00,334,0.0,0.0
2023-09-07 00:40:00,335,0.0,0.0
2023-09-07 00:40:00,336,0.0,0.0
2023-09-07 00:40:00,337,0.0,0.0
2023-09-07 00:40:00,338,0.0,0.0
2023-09-07 00:40:00,339,0.0,0.0
2023-09-07 00:40:00,340,818.0,674.386475
2023-09-07 00:40:00,341,0.0,0.0
2023-09-07 00:40:00,342,166.0,135.0
2023-09-07 00:40:00,343,167.0,135.0
2023-09-07 00:40:00,344,0.0,0.0
2023-09-07 00:40:00,345,0.0,0.0
2023-09-07 00:40:00,346,114.0,80.0
2023-09-07 00:40:00,347,188.0,163.0
2023-09-07 00:40:00,348,0.0,0.0
2023-09-07 00:40:00,349,0.0,0.0
2023-09-07 00:40:00,350,0.0,0.0
2023-09-07 00:40:00,351,0.0,0.0
2023-09-07 00:40:00,352,0.0,0.0
2023-09-07 00:40:00,353,0.0,0.0
2023-09-07 00:40:00,354,0.0,0.0
2023-09-07 00:40:00,355,0.0,0.0
2023-09-07 00:40:00,356,0.0,0.0
2023-09-07 00:40:00,357,0.0,0.0
2023-09-07 00:40:00,358,0.0,0.0
2023-09-07 00:40:00,359,0.0,0.0
2023-09-07 00:40:00,360,0.0,0.0
2023-09-07 00:40:00,361,0.0,0.0
2023-09-07 00:40:00,362,0.0,0.0
2023-09-07 00:40:00,363,0.0,0.0
2023-09-07 00:40:00,366,474.05545,474.05545
2023-09-07 00:40:00,367,474.897491,474.897491
2023-09-07 00:40:00,368,0.0,0.0
2023-09-07 00:40:00,369,0.0,0.0
2023-09-07 00:40:00,370,0.0,0.0
2023-09-07 00:40:00,371,0.0,0.0
2023-09-07 00:40:00,372,0.0,0.0
2023-09-07 00:40:00,373,0.0,0.0
2023-09-07 00:40:00,374,89.0,69.917511
2023-09-07 00:40:00,375,42.5,34.958755
2023-09-07 00:40:00,376,0.0,0.0
2023-09-07 00:40:00,377,0.0,0.0
2023-09-07 00:40:00,378,0.0,0.0
2023-09-07 00:40:00,379,0.0,0.0
2023-09-07 00:40:00,380,0.0,0.0
2023-09-07 00:40:00,381,0.0,0.0
2023-09-07 00:40:00,382,0.0,0.0
2023-09-07 00:40:00,383,0.0,0.0
2023-09-07 00:40:00,384,0.0,0.0
2023-09-07 00:40:00,385,0.0,0.0
2023-09-07 00:40:00,386,0.0,0.0
2023-09-07 00:40:00,387,0.0,0.0
2023-09-07 00:40:00,388,0.0,0.0
2023-09-07 00:40:00,389,0.0,0.0
2023-09-07 00:40:00,390,0.0,0.0
2023-09-07 00:40:00,419,304.0,190.0
2023-09-07 00:40:00,420,0.0,0.0
2023-09-07 00:40:00,421,0.0,0.0
2023-09-07 00:40:00,422,72.710037,0.0
2023-09-07 00:40:00,423,257.629089,180.0
2023-09-07 00:40:00,432,141.5,108.0
2023-09-07 00:40:00,433,396.07785,254.0
2023-09-07 00:40:00,434,279.5,279.5
2023-09-07 00:40:00,435,279.5,279.5
2023-09-07 00:40:00,436,280.0,280.0
2023-09-07 00:40:00,437,280.0,280.0
2023-09-07 00:40:00,438,283.0,283.0
2023-09-07 00:40:00,439,284.0,284.0
2023-09-07 00:40:00,440,170.0,120.0
2023-09-07 00:40:00,441,170.0,120.0
2023-09-07 00:40:00,442,130.0,120.0
2023-09-07 00:40:00,443,0.0,0.0
2023-09-07 00:40:00,444,0.0,0.0
2023-09-07 00:40:00,450,233.0,130.414734
2023-09-07 00:40:00,451,134.0,85.0
2023-09-07 00:40:00,452,0.0,0.0
2023-09-07 00:40:00,453,0.0,0.0
2023-09-07 00:40:00,459,387.015656,264.399994
2023-09-07 00:40:00,467,12.0,5.000153
2023-09-07 00:40:00,468,12.0,4.000366
2023-09-07 00:40:00,469,5.000153,1.600391
2023-09-07 00:40:00,471,5.186043,0.0
2023-09-07 00:40:00,472,220.0,220.0
2023-09-07 00:40:00,473,126.0,126.0
2023-09-07 00:40:00,474,224.0,224.0
2023-09-07 00:40:00,475,125.0,125.0
2023-09-07 00:40:00,477,0.0,0.0
2023-09-07 00:40:00,478,0.0,0.0
2023-09-07 00:40:00,479,0.0,0.0
2023-09-07 00:40:00,480,0.0,0.0
2023-09-07 00:40:00,481,0.0,0.0
2023-09-07 00:40:00,482,0.0,0.0
2023-09-07 00:40:00,485,0.0,0.0
2023-09-07 00:40:00,486,0.0,0.0
2023-09-07 00:40:00,487,0.0,0.0
2023-09-07 00:40:00,488,0.0,0.0
2023-09-07 00:40:00,489,990.0,795.0
2023-09-07 00:40:00,490,994.0,795.0
2023-09-07 00:40:00,491,959.0,791.0
2023-09-07 00:40:00,492,962.0,786.0
2023-09-07 00:40:00,493,986.0,795.0
2023-09-07 00:40:00,494,0.0,0.0
2023-09-07 00:40:00,495,0.0,0.0
2023-09-07 00:40:00,496,0.0,0.0
2023-09-07 00:40:00,497,0.0,0.0
2023-09-07 00:40:00,498,0.0,0.0
2023-09-07 00:40:00,499,0.0,0.0
2023-09-07 00:40:00,501,290.0,290.0
2023-09-07 00:40:00,502,290.49646,290.49646
2023-09-07 00:40:00,503,290.0,290.0
2023-09-07 00:40:00,507,0.0,0.0
2023-09-07 00:40:00,508,0.0,0.0
2023-09-07 00:40:00,511,0.0,0.0
2023-09-07 00:40:00,512,0.0,0.0
2023-09-07 00:40:00,513,330.0,330.0
2023-09-07 00:40:00,514,139.0,139.0
2023-09-07 00:40:00,516,850.012939,749.988525
2023-09-07 00:40:00,521,662.577332,662.577332
2023-09-07 00:40:00,522,940.0,577.0
2023-09-07 00:40:00,523,0.0,0.0
2023-09-07 00:40:00,524,0.0,0.0
2023-09-07 00:40:00,525,0.0,0.0
2023-09-07 00:40:00,526,259.0,131.0
2023-09-07 00:40:00,527,1357.0,1058.099976
2023-09-07 00:40:00,528,259.0,131.0
2023-09-07 00:40:00,529,908.936523,695.292358
2023-09-07 00:40:00,530,908.936523,682.442444
2023-09-07 00:40:00,533,0.0,0.0
2023-09-07 00:40:00,534,0.0,0.0
2023-09-07 00:40:00,535,0.0,0.0
2023-09-07 00:40:00,536,0.0,0.0
2023-09-07 00:40:00,537,0.0,0.0
2023-09-07 00:40:00,538,0.0,0.0
2023-09-07 00:40:00,539,337.0,168.0
2023-09-07 00:40:00,540,160.0,84.0
2023-09-07 00:40:00,541,77.0,50.0
2023-09-07 00:40:00,542,42.0,38.500824
2023-09-07 00:40:00,544,1012.0,795.0
2023-09-07 00:40:00,545,1012.0,795.0
2023-09-07 00:40:00,546,358.0,358.0
2023-09-07 00:40:00,547,358.0,358.0
2023-09-07 00:40:00,548,326.0,326.0
2023-09-07 00:40:00,549,237.0,120.0
2023-09-07 00:40:00,550,117.0,90.0
2023-09-07 00:40:00,554,838.759277,665.0
2023-09-07 00:40:00,555,0.0,0.0
2023-09-07 00:40:00,556,0.0,0.0
2023-09-07 00:40:00,557,0.0,0.0
2023-09-07 00:40:00,558,0.0,0.0
2023-09-07 00:40:00,559,0.0,0.0
2023-09-07 00:40:00,560,0.0,0.0
2023-09-07 00:45:00,1,0.0,0.0
2023-09-07 00:45:00,2,0.0,0.0
2023-09-07 00:45:00,3,364.991486,330.0
2023-09-07 00:45:00,4,364.991486,330.0
2023-09-07 00:45:00,5,0.0,0.0
2023-09-07 00:45:00,6,364.991486,330.0
2023-09-07 00:45:00,7,379.993195,330.0
2023-09-07 00:45:00,8,0.0,0.0
2023-09-07 00:45:00,9,379.72049,330.0
2023-09-07 00:45:00,10,379.075714,330.0
2023-09-07 00:45:00,11,0.0,0.0
2023-09-07 00:45:00,12,0.0,0.0
2023-09-07 00:45:00,15,512.129639,477.437378
2023-09-07 00:45:00,16,474.271362,436.880035
2023-09-07 00:45:00,17,0.0,0.0
2023-09-07 00:45:00,18,462.859344,422.859344
2023-09-07 00:45:00,27,615.0,615.0
2023-09-07 00:45:00,28,0.0,0.0
2023-09-07 00:45:00,29,612.0,612.0
2023-09-07 00:45:00,33,0.0,0.0
2023-09-07 00:45:00,36,983.0,795.0
2023-09-07 00:45:00,37,990.0,795.0
2023-09-07 00:45:00,43,0.0,0.0
2023-09-07 00:45:00,46,445.009064,445.009064
2023-09-07 00:45:00,47,409.996735,409.996735
2023-09-07 00:45:00,48,0.0,0.0
2023-09-07 00:45:00,49,410.021515,410.021515
2023-09-07 00:45:00,50,405.012726,405.012726
2023-09-07 00:45:00,51,405.012726,405.012726
2023-09-07 00:45:00,52,0.0,0.0
2023-09-07 00:45:00,53,0.0,0.0
2023-09-07 00:45:00,54,0.0,0.0
2023-09-07 00:45:00,55,0.0,0.0
2023-09-07 00:45:00,56,0.0,0.0
2023-09-07 00:45:00,57,0.0,0.0
2023-09-07 00:45:00,58,0.0,0.0
2023-09-07 00:45:00,59,0.0,0.0
2023-09-07 00:45:00,60,0.0,0.0
2023-09-07 00:45:00,61,293.190552,293.190552
2023-09-07 00:45:00,62,288.642303,288.642303
2023-09-07 00:45:00,63,280.0,280.0
2023-09-07 00:45:00,64,0.0,0.0
2023-09-07 00:45:00,65,292.040802,292.040802
2023-09-07 00:45:00,66,292.983063,292.983063
2023-09-07 00:45:00,67,305.381256,305.381256
2023-09-07 00:45:00,68,293.528595,293.528595
2023-09-07 00:45:00,69,670.0,670.0
2023-09-07 00:45:00,70,670.621338,670.621338
2023-09-07 00:45:00,71,0.0,0.0
2023-09-07 00:45:00,72,0.0,0.0
2023-09-07 00:45:00,73,0.0,0.0
2023-09-07 00:45:00,74,0.0,0.0
2023-09-07 00:45:00,75,0.0,0.0
2023-09-07 00:45:00,76,0.0,0.0
2023-09-07 00:45:00,77,0.0,0.0
2023-09-07 00:45:00,78,0.0,0.0
2023-09-07 00:45:00,79,160.0,110.005325
2023-09-07 00:45:00,80,0.0,0.0
2023-09-07 00:45:00,83,320.353729,320.353729
2023-09-07 00:45:00,84,329.509247,329.509247
2023-09-07 00:45:00,85,320.0,320.0
2023-09-07 00:45:00,86,0.0,0.0
2023-09-07 00:45:00,87,329.820007,329.583588
2023-09-07 00:45:00,88,329.757294,329.757294
2023-09-07 00:45:00,89,331.200012,330.003937
2023-09-07 00:45:00,90,329.130005,329.130005
2023-09-07 00:45:00,91,800.0,800.0
2023-09-07 00:45:00,92,747.029053,747.029053
2023-09-07 00:45:00,95,0.0,0.0
2023-09-07 00:45:00,96,0.0,0.0
2023-09-07 00:45:00,97,0.0,0.0
2023-09-07 00:45:00,98,0.0,0.0
2023-09-07 00:45:00,99,0.0,0.0
2023-09-07 00:45:00,100,0.0,0.0
2023-09-07 00:45:00,101,0.0,0.0
2023-09-07 00:45:00,102,0.0,0.0
2023-09-07 00:45:00,103,0.0,0.0
2023-09-07 00:45:00,104,0.0,0.0
2023-09-07 00:45:00,105,0.0,0.0
2023-09-07 00:45:00,106,0.0,0.0
2023-09-07 00:45:00,107,0.0,0.0
2023-09-07 00:45:00,108,0.0,0.0
2023-09-07 00:45:00,112,38.5,37.0
2023-09-07 00:45:00,113,0.0,0.0
2023-09-07 00:45:00,114,11.0,10.0
2023-09-07 00:45:00,115,855.621948,750.045654
2023-09-07 00:45:00,116,750.045654,750.045654
2023-09-07 00:45:00,117,0.0,0.0
2023-09-07 00:45:00,118,0.0,0.0
2023-09-07 00:45:00,119,0.0,0.0
2023-09-07 00:45:00,120,0.0,0.0
2023-09-07 00:45:00,126,0.0,0.0
2023-09-07 00:45:00,127,0.0,0.0
2023-09-07 00:45:00,128,989.0,750.0
2023-09-07 00:45:00,129,987.0,750.0
2023-09-07 00:45:00,130,0.0,0.0
2023-09-07 00:45:00,131,976.0,718.0
2023-09-07 00:45:00,132,923.0,758.0
2023-09-07 00:45:00,133,946.0,755.0
2023-09-07 00:45:00,134,281.985657,175.0
2023-09-07 00:45:00,135,291.0,210.0
2023-09-07 00:45:00,136,0.0,0.0
2023-09-07 00:45:00,137,0.0,0.0
2023-09-07 00:45:00,138,0.0,0.0
2023-09-07 00:45:00,139,291.0,202.0
2023-09-07 00:45:00,140,291.0,202.0
2023-09-07 00:45:00,141,273.0,188.0
2023-09-07 00:45:00,142,171.0,88.0
2023-09-07 00:45:00,143,171.0,89.143059
2023-09-07 00:45:00,144,173.0,104.0
2023-09-07 00:45:00,145,168.0,88.436272
2023-09-07 00:45:00,146,168.0,88.436272
2023-09-07 00:45:00,147,169.0,104.0
2023-09-07 00:45:00,150,0.0,0.0
2023-09-07 00:45:00,151,0.0,0.0
2023-09-07 00:45:00,152,0.0,0.0
2023-09-07 00:45:00,153,0.0,0.0
2023-09-07 00:45:00,154,243.0,134.0
2023-09-07 00:45:00,155,121.0,67.0
2023-09-07 00:45:00,156,399.0,340.0
2023-09-07 00:45:00,158,0.0,0.0
2023-09-07 00:45:00,159,991.0,795.0
2023-09-07 00:45:00,160,0.0,0.0
2023-09-07 00:45:00,161,0.0,0.0
2023-09-07 00:45:00,162,0.0,0.0
2023-09-07 00:45:00,166,0.0,0.0
2023-09-07 00:45:00,167,0.0,0.0
2023-09-07 00:45:00,168,0.0,0.0
2023-09-07 00:45:00,169,0.0,0.0
2023-09-07 00:45:00,170,0.0,0.0
2023-09-07 00:45:00,171,0.0,0.0
2023-09-07 00:45:00,172,0.0,0.0
2023-09-07 00:45:00,173,0.0,0.0
2023-09-07 00:45:00,174,0.0,0.0
2023-09-07 00:45:00,175,282.326691,152.0
2023-09-07 00:45:00,176,286.446686,153.996368
2023-09-07 00:45:00,177,296.0,214.0
2023-09-07 00:45:00,178,0.0,0.0
2023-09-07 00:45:00,179,0.0,0.0
2023-09-07 00:45:00,180,0.0,0.0
2023-09-07 00:45:00,181,0.0,0.0
2023-09-07 00:45:00,182,0.0,0.0
2023-09-07 00:45:00,183,0.0,0.0
2023-09-07 00:45:00,184,0.0,0.0
2023-09-07 00:45:00,185,0.0,0.0
2023-09-07 00:45:00,186,0.0,0.0
2023-09-07 00:45:00,187,157.5,115.997803
2023-09-07 00:45:00,188,157.5,115.997803
2023-09-07 00:45:00,189,181.0,120.0
2023-09-07 00:45:00,190,990.0,795.0
2023-09-07 00:45:00,191,994.0,795.0
2023-09-07 00:45:00,193,0.0,0.0
2023-09-07 00:45:00,194,0.0,0.0
2023-09-07 00:45:00,195,0.0,0.0
2023-09-07 00:45:00,196,0.0,0.0
2023-09-07 00:45:00,197,0.0,0.0
2023-09-07 00:45:00,198,0.0,0.0
2023-09-07 00:45:00,200,0.0,0.0
2023-09-07 00:45:00,207,75.0,60.0
2023-09-07 00:45:00,208,0.0,0.0
2023-09-07 00:45:00,209,75.0,60.0
2023-09-07 00:45:00,210,0.0,0.0
2023-09-07 00:45:00,211,75.0,60.0
2023-09-07 00:45:00,212,89.794922,89.794922
2023-09-07 00:45:00,213,0.0,0.0
2023-09-07 00:45:00,214,0.0,0.0
2023-09-07 00:45:00,215,0.0,0.0
2023-09-07 00:45:00,216,0.0,0.0
2023-09-07 00:45:00,217,0.0,0.0
2023-09-07 00:45:00,218,0.0,0.0
2023-09-07 00:45:00,219,0.0,0.0
2023-09-07 00:45:00,220,25.0,20.99826
2023-09-07 00:45:00,231,0.0,0.0
2023-09-07 00:45:00,232,0.0,0.0
2023-09-07 00:45:00,233,0.0,0.0
2023-09-07 00:45:00,234,0.0,0.0
2023-09-07 00:45:00,237,0.0,0.0
2023-09-07 00:45:00,238,0.0,0.0
2023-09-07 00:45:00,240,284.0,200.0
2023-09-07 00:45:00,241,143.0,100.0
2023-09-07 00:45:00,242,0.0,0.0
2023-09-07 00:45:00,243,0.0,0.0
2023-09-07 00:45:00,244,0.0,0.0
2023-09-07 00:45:00,247,0.0,0.0
2023-09-07 00:45:00,248,0.0,0.0
2023-09-07 00:45:00,249,161.666672,99.590454
2023-09-07 00:45:00,250,161.666672,99.370728
2023-09-07 00:45:00,251,0.0,0.0
2023-09-07 00:45:00,252,171.333344,130.0
2023-09-07 00:45:00,253,0.0,0.0
2023-09-07 00:45:00,254,0.0,0.0
2023-09-07 00:45:00,255,249.0,167.0
2023-09-07 00:45:00,256,249.0,167.0
2023-09-07 00:45:00,257,266.0,216.0
2023-09-07 00:45:00,258,251.5,162.007477
2023-09-07 00:45:00,259,251.5,162.007477
2023-09-07 00:45:00,260,247.0,208.0
2023-09-07 00:45:00,264,10.000229,5.000229
2023-09-07 00:45:00,265,10.000229,5.000229
2023-09-07 00:45:00,266,0.0,0.0
2023-09-07 00:45:00,267,0.0,0.0
2023-09-07 00:45:00,268,0.0,0.0
2023-09-07 00:45:00,269,0.0,0.0
2023-09-07 00:45:00,270,0.0,0.0
2023-09-07 00:45:00,271,0.0,0.0
2023-09-07 00:45:00,272,0.0,0.0
2023-09-07 00:45:00,273,0.0,0.0
2023-09-07 00:45:00,274,0.0,0.0
2023-09-07 00:45:00,275,0.0,0.0
2023-09-07 00:45:00,276,0.0,0.0
2023-09-07 00:45:00,277,0.0,0.0
2023-09-07 00:45:00,278,0.0,0.0
2023-09-07 00:45:00,279,0.0,0.0
2023-09-07 00:45:00,280,0.0,0.0
2023-09-07 00:45:00,281,0.0,0.0
2023-09-07 00:45:00,282,0.0,0.0
2023-09-07 00:45:00,283,0.0,0.0
2023-09-07 00:45:00,284,0.0,0.0
2023-09-07 00:45:00,285,0.0,0.0
2023-09-07 00:45:00,286,0.0,0.0
2023-09-07 00:45:00,287,0.0,0.0
2023-09-07 00:45:00,288,0.0,0.0
2023-09-07 00:45:00,289,0.0,0.0
2023-09-07 00:45:00,290,0.0,0.0
2023-09-07 00:45:00,291,0.0,0.0
2023-09-07 00:45:00,292,0.0,0.0
2023-09-07 00:45:00,293,0.0,0.0
2023-09-07 00:45:00,294,0.0,0.0
2023-09-07 00:45:00,299,0.0,0.0
2023-09-07 00:45:00,300,0.0,0.0
2023-09-07 00:45:00,301,0.0,0.0
2023-09-07 00:45:00,302,0.0,0.0
2023-09-07 00:45:00,303,0.0,0.0
2023-09-07 00:45:00,304,0.0,0.0
2023-09-07 00:45:00,305,373.0,239.566254
2023-09-07 00:45:00,306,0.0,0.0
2023-09-07 00:45:00,307,368.0,352.411011
2023-09-07 00:45:00,308,0.0,0.0
2023-09-07 00:45:00,309,0.0,0.0
2023-09-07 00:45:00,310,0.0,0.0
2023-09-07 00:45:00,311,0.0,0.0
2023-09-07 00:45:00,312,0.0,0.0
2023-09-07 00:45:00,313,0.0,0.0
2023-09-07 00:45:00,314,0.0,0.0
2023-09-07 00:45:00,315,0.0,0.0
2023-09-07 00:45:00,316,0.0,0.0
2023-09-07 00:45:00,317,0.0,0.0
2023-09-07 00:45:00,318,0.0,0.0
2023-09-07 00:45:00,319,0.0,0.0
2023-09-07 00:45:00,320,0.0,0.0
2023-09-07 00:45:00,321,0.0,0.0
2023-09-07 00:45:00,322,0.0,0.0
2023-09-07 00:45:00,323,159.0,122.0
2023-09-07 00:45:00,324,159.0,122.0
2023-09-07 00:45:00,325,171.0,136.0
2023-09-07 00:45:00,326,0.0,0.0
2023-09-07 00:45:00,327,0.0,0.0
2023-09-07 00:45:00,328,0.0,0.0
2023-09-07 00:45:00,329,0.0,0.0
2023-09-07 00:45:00,330,0.0,0.0
2023-09-07 00:45:00,331,816.0,648.704285
2023-09-07 00:45:00,332,519.0,519.0
2023-09-07 00:45:00,333,0.0,0.0
2023-09-07 00:45:00,334,0.0,0.0
2023-09-07 00:45:00,335,0.0,0.0
2023-09-07 00:45:00,336,0.0,0.0
2023-09-07 00:45:00,337,0.0,0.0
2023-09-07 00:45:00,338,0.0,0.0
2023-09-07 00:45:00,339,0.0,0.0
2023-09-07 00:45:00,340,818.0,673.639648
2023-09-07 00:45:00,341,0.0,0.0
2023-09-07 00:45:00,342,166.0,135.0
2023-09-07 00:45:00,343,167.0,135.0
2023-09-07 00:45:00,344,0.0,0.0
2023-09-07 00:45:00,345,0.0,0.0
2023-09-07 00:45:00,346,114.0,80.0
2023-09-07 00:45:00,347,188.0,163.0
2023-09-07 00:45:00,348,0.0,0.0
2023-09-07 00:45:00,349,0.0,0.0
2023-09-07 00:45:00,350,0.0,0.0
2023-09-07 00:45:00,351,0.0,0.0
2023-09-07 00:45:00,352,0.0,0.0
2023-09-07 00:45:00,353,0.0,0.0
2023-09-07 00:45:00,354,0.0,0.0
2023-09-07 00:45:00,355,0.0,0.0
2023-09-07 00:45:00,356,0.0,0.0
2023-09-07 00:45:00,357,0.0,0.0
2023-09-07 00:45:00,358,0.0,0.0
2023-09-07 00:45:00,359,0.0,0.0
2023-09-07 00:45:00,360,0.0,0.0
2023-09-07 00:45:00,361,0.0,0.0
2023-09-07 00:45:00,362,0.0,0.0
2023-09-07 00:45:00,363,0.0,0.0
2023-09-07 00:45:00,366,474.05545,474.05545
2023-09-07 00:45:00,367,474.897491,474.897491
2023-09-07 00:45:00,368,0.0,0.0
2023-09-07 00:45:00,369,0.0,0.0
2023-09-07 00:45:00,370,0.0,0.0
2023-09-07 00:45:00,371,0.0,0.0
2023-09-07 00:45:00,372,0.0,0.0
2023-09-07 00:45:00,373,0.0,0.0
2023-09-07 00:45:00,374,89.0,69.917511
2023-09-07 00:45:00,375,42.5,34.958755
2023-09-07 00:45:00,376,0.0,0.0
2023-09-07 00:45:00,377,0.0,0.0
2023-09-07 00:45:00,378,0.0,0.0
2023-09-07 00:45:00,379,0.0,0.0
2023-09-07 00:45:00,380,0.0,0.0
2023-09-07 00:45:00,381,0.0,0.0
2023-09-07 00:45:00,382,0.0,0.0
2023-09-07 00:45:00,383,0.0,0.0
2023-09-07 00:45:00,384,0.0,0.0
2023-09-07 00:45:00,385,0.0,0.0
2023-09-07 00:45:00,386,0.0,0.0
2023-09-07 00:45:00,387,0.0,0.0
2023-09-07 00:45:00,388,0.0,0.0
2023-09-07 00:45:00,389,0.0,0.0
2023-09-07 00:45:00,390,0.0,0.0
2023-09-07 00:45:00,419,44.25531,0.0
2023-09-07 00:45:00,420,0.0,0.0
2023-09-07 00:45:00,421,0.0,0.0
2023-09-07 00:45:00,422,50.130169,0.0
2023-09-07 00:45:00,423,257.968933,180.0
2023-09-07 00:45:00,432,141.5,108.0
2023-09-07 00:45:00,433,428.0,254.0
2023-09-07 00:45:00,434,279.5,279.5
2023-09-07 00:45:00,435,279.5,279.5
2023-09-07 00:45:00,436,280.0,280.0
2023-09-07 00:45:00,437,280.0,280.0
2023-09-07 00:45:00,438,283.0,283.0
2023-09-07 00:45:00,439,284.0,284.0
2023-09-07 00:45:00,440,170.0,120.0
2023-09-07 00:45:00,441,170.0,120.0
2023-09-07 00:45:00,442,130.0,120.0
2023-09-07 00:45:00,443,0.0,0.0
2023-09-07 00:45:00,444,0.0,0.0
2023-09-07 00:45:00,450,233.0,130.414734
2023-09-07 00:45:00,451,134.0,85.0
2023-09-07 00:45:00,452,0.0,0.0
2023-09-07 00:45:00,453,0.0,0.0
2023-09-07 00:45:00,459,427.465271,264.399994
2023-09-07 00:45:00,467,12.0,5.000153
2023-09-07 00:45:00,468,12.0,4.000366
2023-09-07 00:45:00,469,5.000153,1.600391
2023-09-07 00:45:00,471,5.303603,0.0
2023-09-07 00:45:00,472,220.0,220.0
2023-09-07 00:45:00,473,126.0,126.0
2023-09-07 00:45:00,474,224.0,224.0
2023-09-07 00:45:00,475,125.0,125.0
2023-09-07 00:45:00,477,0.0,0.0
2023-09-07 00:45:00,478,0.0,0.0
2023-09-07 00:45:00,479,0.0,0.0
2023-09-07 00:45:00,480,0.0,0.0
2023-09-07 00:45:00,481,0.0,0.0
2023-09-07 00:45:00,482,0.0,0.0
2023-09-07 00:45:00,485,0.0,0.0
2023-09-07 00:45:00,486,0.0,0.0
2023-09-07 00:45:00,487,0.0,0.0
2023-09-07 00:45:00,488,0.0,0.0
2023-09-07 00:45:00,489,990.0,795.0
2023-09-07 00:45:00,490,994.0,795.0
2023-09-07 00:45:00,491,959.0,791.0
2023-09-07 00:45:00,492,962.0,786.0
2023-09-07 00:45:00,493,986.0,795.0
2023-09-07 00:45:00,494,0.0,0.0
2023-09-07 00:45:00,495,0.0,0.0
2023-09-07 00:45:00,496,0.0,0.0
2023-09-07 00:45:00,497,0.0,0.0
2023-09-07 00:45:00,498,0.0,0.0
2023-09-07 00:45:00,499,0.0,0.0
2023-09-07 00:45:00,501,290.0,290.0
2023-09-07 00:45:00,502,292.098755,292.098755
2023-09-07 00:45:00,503,290.0,290.0
2023-09-07 00:45:00,507,0.0,0.0
2023-09-07 00:45:00,508,0.0,0.0
2023-09-07 00:45:00,511,0.0,0.0
2023-09-07 00:45:00,512,0.0,0.0
2023-09-07 00:45:00,513,330.0,330.0
2023-09-07 00:45:00,514,139.0,139.0
2023-09-07 00:45:00,516,850.012939,749.988525
2023-09-07 00:45:00,521,912.049377,600.049377
2023-09-07 00:45:00,522,940.0,577.0
2023-09-07 00:45:00,523,0.0,0.0
2023-09-07 00:45:00,524,0.0,0.0
2023-09-07 00:45:00,525,0.0,0.0
2023-09-07 00:45:00,526,259.0,131.0
2023-09-07 00:45:00,527,1357.0,1058.099976
2023-09-07 00:45:00,528,259.0,131.0
2023-09-07 00:45:00,529,908.936523,694.785828
2023-09-07 00:45:00,530,908.936523,685.812378
2023-09-07 00:45:00,533,0.0,0.0
2023-09-07 00:45:00,534,0.0,0.0
2023-09-07 00:45:00,535,0.0,0.0
2023-09-07 00:45:00,536,0.0,0.0
2023-09-07 00:45:00,537,0.0,0.0
2023-09-07 00:45:00,538,0.0,0.0
2023-09-07 00:45:00,539,337.0,168.0
2023-09-07 00:45:00,540,160.0,84.0
2023-09-07 00:45:00,541,77.0,50.0
2023-09-07 00:45:00,542,42.0,38.500824
2023-09-07 00:45:00,544,1012.0,795.0
2023-09-07 00:45:00,545,1012.0,795.0
2023-09-07 00:45:00,546,358.0,358.0
2023-09-07 00:45:00,547,358.0,358.0
2023-09-07 00:45:00,548,326.0,326.0
2023-09-07 00:45:00,549,237.0,120.0
2023-09-07 00:45:00,550,117.0,90.0
2023-09-07 00:45:00,554,838.759277,665.0
2023-09-07 00:45:00,555,0.0,0.0
2023-09-07 00:45:00,556,0.0,0.0
2023-09-07 00:45:00,557,0.0,0.0
2023-09-07 00:45:00,558,0.0,0.0
2023-09-07 00:45:00,559,0.0,0.0
2023-09-07 00:45:00,560,0.0,0.0
2023-09-07 00:50:00,1,0.0,0.0
2023-09-07 00:50:00,2,0.0,0.0
2023-09-07 00:50:00,3,364.991486,330.0
2023-09-07 00:50:00,4,364.991486,330.0
2023-09-07 00:50:00,5,0.0,0.0
2023-09-07 00:50:00,6,364.991486,330.0
2023-09-07 00:50:00,7,379.993195,330.0
2023-09-07 00:50:00,8,0.0,0.0
2023-09-07 00:50:00,9,379.72049,330.0
2023-09-07 00:50:00,10,379.075714,330.0
2023-09-07 00:50:00,11,0.0,0.0
2023-09-07 00:50:00,12,0.0,0.0
2023-09-07 00:50:00,15,512.129639,480.368286
2023-09-07 00:50:00,16,474.17981,444.565704
2023-09-07 00:50:00,17,0.0,0.0
2023-09-07 00:50:00,18,466.0,439.635468
2023-09-07 00:50:00,27,615.0,615.0
2023-09-07 00:50:00,28,0.0,0.0
2023-09-07 00:50:00,29,612.0,612.0
2023-09-07 00:50:00,33,0.0,0.0
2023-09-07 00:50:00,36,983.0,795.0
2023-09-07 00:50:00,37,990.0,795.0
2023-09-07 00:50:00,43,0.0,0.0
2023-09-07 00:50:00,46,445.009064,445.009064
2023-09-07 00:50:00,47,409.996735,409.996735
2023-09-07 00:50:00,48,0.0,0.0
2023-09-07 00:50:00,49,410.021515,410.021515
2023-09-07 00:50:00,50,405.012726,405.012726
2023-09-07 00:50:00,51,405.012726,405.012726
2023-09-07 00:50:00,52,0.0,0.0
2023-09-07 00:50:00,53,0.0,0.0
2023-09-07 00:50:00,54,0.0,0.0
2023-09-07 00:50:00,55,0.0,0.0
2023-09-07 00:50:00,56,0.0,0.0
2023-09-07 00:50:00,57,0.0,0.0
2023-09-07 00:50:00,58,0.0,0.0
2023-09-07 00:50:00,59,0.0,0.0
2023-09-07 00:50:00,60,0.0,0.0
2023-09-07 00:50:00,61,297.939331,297.939331
2023-09-07 00:50:00,62,290.427368,290.427368
2023-09-07 00:50:00,63,280.0,280.0
2023-09-07 00:50:00,64,0.0,0.0
2023-09-07 00:50:00,65,292.090363,292.090363
2023-09-07 00:50:00,66,292.983063,292.983063
2023-09-07 00:50:00,67,305.381256,305.381256
2023-09-07 00:50:00,68,293.528595,293.528595
2023-09-07 00:50:00,69,670.0,670.0
2023-09-07 00:50:00,70,670.621338,670.621338
2023-09-07 00:50:00,71,0.0,0.0
2023-09-07 00:50:00,72,0.0,0.0
2023-09-07 00:50:00,73,0.0,0.0
2023-09-07 00:50:00,74,0.0,0.0
2023-09-07 00:50:00,75,0.0,0.0
2023-09-07 00:50:00,76,0.0,0.0
2023-09-07 00:50:00,77,0.0,0.0
2023-09-07 00:50:00,78,0.0,0.0
2023-09-07 00:50:00,79,32.153774,0.0
2023-09-07 00:50:00,80,0.0,0.0
2023-09-07 00:50:00,83,320.353729,320.353729
2023-09-07 00:50:00,84,329.484344,329.484344
2023-09-07 00:50:00,85,320.0,320.0
2023-09-07 00:50:00,86,0.0,0.0
2023-09-07 00:50:00,87,329.820007,329.583588
2023-09-07 00:50:00,88,329.757294,329.757294
2023-09-07 00:50:00,89,331.200012,330.003937
2023-09-07 00:50:00,90,329.130005,329.130005
2023-09-07 00:50:00,91,800.0,800.0
2023-09-07 00:50:00,92,746.9375,746.9375
2023-09-07 00:50:00,95,0.0,0.0
2023-09-07 00:50:00,96,0.0,0.0
2023-09-07 00:50:00,97,0.0,0.0
2023-09-07 00:50:00,98,0.0,0.0
2023-09-07 00:50:00,99,0.0,0.0
2023-09-07 00:50:00,100,0.0,0.0
2023-09-07 00:50:00,101,0.0,0.0
2023-09-07 00:50:00,102,0.0,0.0
2023-09-07 00:50:00,103,0.0,0.0
2023-09-07 00:50:00,104,0.0,0.0
2023-09-07 00:50:00,105,0.0,0.0
2023-09-07 00:50:00,106,0.0,0.0
2023-09-07 00:50:00,107,0.0,0.0
2023-09-07 00:50:00,108,0.0,0.0
2023-09-07 00:50:00,112,38.5,37.0
2023-09-07 00:50:00,113,0.0,0.0
2023-09-07 00:50:00,114,11.0,10.0
2023-09-07 00:50:00,115,802.858643,750.045654
2023-09-07 00:50:00,116,750.045654,750.045654
2023-09-07 00:50:00,117,0.0,0.0
2023-09-07 00:50:00,118,0.0,0.0
2023-09-07 00:50:00,119,0.0,0.0
2023-09-07 00:50:00,120,0.0,0.0
2023-09-07 00:50:00,126,0.0,0.0
2023-09-07 00:50:00,127,0.0,0.0
2023-09-07 00:50:00,128,989.0,750.0
2023-09-07 00:50:00,129,987.0,750.0
2023-09-07 00:50:00,130,0.0,0.0
2023-09-07 00:50:00,131,976.0,718.0
2023-09-07 00:50:00,132,923.0,758.0
2023-09-07 00:50:00,133,946.0,755.0
2023-09-07 00:50:00,134,281.985657,175.0
2023-09-07 00:50:00,135,291.0,210.0
2023-09-07 00:50:00,136,0.0,0.0
2023-09-07 00:50:00,137,0.0,0.0
2023-09-07 00:50:00,138,0.0,0.0
2023-09-07 00:50:00,139,291.0,202.0
2023-09-07 00:50:00,140,291.0,202.0
2023-09-07 00:50:00,141,273.0,188.0
2023-09-07 00:50:00,142,171.0,88.0
2023-09-07 00:50:00,143,171.0,89.143059
2023-09-07 00:50:00,144,173.0,104.0
2023-09-07 00:50:00,145,168.0,88.436272
2023-09-07 00:50:00,146,168.0,88.436272
2023-09-07 00:50:00,147,169.0,104.0
2023-09-07 00:50:00,150,0.0,0.0
2023-09-07 00:50:00,151,0.0,0.0
2023-09-07 00:50:00,152,0.0,0.0
2023-09-07 00:50:00,153,0.0,0.0
2023-09-07 00:50:00,154,243.0,134.0
2023-09-07 00:50:00,155,121.0,67.0
2023-09-07 00:50:00,156,399.0,340.0
2023-09-07 00:50:00,158,0.0,0.0
2023-09-07 00:50:00,159,991.0,795.0
2023-09-07 00:50:00,160,0.0,0.0
2023-09-07 00:50:00,161,0.0,0.0
2023-09-07 00:50:00,162,0.0,0.0
2023-09-07 00:50:00,166,0.0,0.0
2023-09-07 00:50:00,167,0.0,0.0
2023-09-07 00:50:00,168,0.0,0.0
2023-09-07 00:50:00,169,0.0,0.0
2023-09-07 00:50:00,170,0.0,0.0
2023-09-07 00:50:00,171,0.0,0.0
2023-09-07 00:50:00,172,0.0,0.0
2023-09-07 00:50:00,173,0.0,0.0
2023-09-07 00:50:00,174,0.0,0.0
2023-09-07 00:50:00,175,282.250397,152.0
2023-09-07 00:50:00,176,286.294098,153.843781
2023-09-07 00:50:00,177,296.0,214.0
2023-09-07 00:50:00,178,0.0,0.0
2023-09-07 00:50:00,179,0.0,0.0
2023-09-07 00:50:00,180,0.0,0.0
2023-09-07 00:50:00,181,0.0,0.0
2023-09-07 00:50:00,182,0.0,0.0
2023-09-07 00:50:00,183,0.0,0.0
2023-09-07 00:50:00,184,0.0,0.0
2023-09-07 00:50:00,185,0.0,0.0
2023-09-07 00:50:00,186,0.0,0.0
2023-09-07 00:50:00,187,157.5,115.997803
2023-09-07 00:50:00,188,157.5,115.997803
2023-09-07 00:50:00,189,181.0,120.0
2023-09-07 00:50:00,190,990.0,795.0
2023-09-07 00:50:00,191,994.0,795.0
2023-09-07 00:50:00,193,0.0,0.0
2023-09-07 00:50:00,194,0.0,0.0
2023-09-07 00:50:00,195,0.0,0.0
2023-09-07 00:50:00,196,0.0,0.0
2023-09-07 00:50:00,197,0.0,0.0
2023-09-07 00:50:00,198,0.0,0.0
2023-09-07 00:50:00,200,0.0,0.0
2023-09-07 00:50:00,207,75.0,60.0
2023-09-07 00:50:00,208,0.0,0.0
2023-09-07 00:50:00,209,75.0,60.0
2023-09-07 00:50:00,210,0.0,0.0
2023-09-07 00:50:00,211,75.0,60.0
2023-09-07 00:50:00,212,89.797211,89.797211
2023-09-07 00:50:00,213,0.0,0.0
2023-09-07 00:50:00,214,0.0,0.0
2023-09-07 00:50:00,215,0.0,0.0
2023-09-07 00:50:00,216,0.0,0.0
2023-09-07 00:50:00,217,0.0,0.0
2023-09-07 00:50:00,218,0.0,0.0
2023-09-07 00:50:00,219,0.0,0.0
2023-09-07 00:50:00,220,25.0,20.99826
2023-09-07 00:50:00,231,0.0,0.0
2023-09-07 00:50:00,232,0.0,0.0
2023-09-07 00:50:00,233,0.0,0.0
2023-09-07 00:50:00,234,0.0,0.0
2023-09-07 00:50:00,237,0.0,0.0
2023-09-07 00:50:00,238,0.0,0.0
2023-09-07 00:50:00,240,284.0,200.0
2023-09-07 00:50:00,241,143.0,100.0
2023-09-07 00:50:00,242,0.0,0.0
2023-09-07 00:50:00,243,0.0,0.0
2023-09-07 00:50:00,244,0.0,0.0
2023-09-07 00:50:00,247,0.0,0.0
2023-09-07 00:50:00,248,0.0,0.0
2023-09-07 00:50:00,249,161.666672,99.498901
2023-09-07 00:50:00,250,161.666672,99.370728
2023-09-07 00:50:00,251,0.0,0.0
2023-09-07 00:50:00,252,171.333344,130.0
2023-09-07 00:50:00,253,0.0,0.0
2023-09-07 00:50:00,254,0.0,0.0
2023-09-07 00:50:00,255,249.0,167.0
2023-09-07 00:50:00,256,249.0,167.0
2023-09-07 00:50:00,257,266.0,216.0
2023-09-07 00:50:00,258,251.5,162.007477
2023-09-07 00:50:00,259,251.5,162.007477
2023-09-07 00:50:00,260,247.0,208.0
2023-09-07 00:50:00,264,10.000229,5.000229
2023-09-07 00:50:00,265,10.000229,5.000229
2023-09-07 00:50:00,266,0.0,0.0
2023-09-07 00:50:00,267,0.0,0.0
2023-09-07 00:50:00,268,0.0,0.0
2023-09-07 00:50:00,269,0.0,0.0
2023-09-07 00:50:00,270,0.0,0.0
2023-09-07 00:50:00,271,0.0,0.0
2023-09-07 00:50:00,272,0.0,0.0
2023-09-07 00:50:00,273,0.0,0.0
2023-09-07 00:50:00,274,0.0,0.0
2023-09-07 00:50:00,275,0.0,0.0
2023-09-07 00:50:00,276,0.0,0.0
2023-09-07 00:50:00,277,0.0,0.0
2023-09-07 00:50:00,278,0.0,0.0
2023-09-07 00:50:00,279,0.0,0.0
2023-09-07 00:50:00,280,0.0,0.0
2023-09-07 00:50:00,281,0.0,0.0
2023-09-07 00:50:00,282,0.0,0.0
2023-09-07 00:50:00,283,0.0,0.0
2023-09-07 00:50:00,284,0.0,0.0
2023-09-07 00:50:00,285,0.0,0.0
2023-09-07 00:50:00,286,0.0,0.0
2023-09-07 00:50:00,287,0.0,0.0
2023-09-07 00:50:00,288,0.0,0.0
2023-09-07 00:50:00,289,0.0,0.0
2023-09-07 00:50:00,290,0.0,0.0
2023-09-07 00:50:00,291,0.0,0.0
2023-09-07 00:50:00,292,0.0,0.0
2023-09-07 00:50:00,293,0.0,0.0
2023-09-07 00:50:00,294,0.0,0.0
2023-09-07 00:50:00,299,0.0,0.0
2023-09-07 00:50:00,300,0.0,0.0
2023-09-07 00:50:00,301,0.0,0.0
2023-09-07 00:50:00,302,0.0,0.0
2023-09-07 00:50:00,303,0.0,0.0
2023-09-07 00:50:00,304,0.0,0.0
2023-09-07 00:50:00,305,373.0,215.001404
2023-09-07 00:50:00,306,0.0,0.0
2023-09-07 00:50:00,307,368.0,302.615967
2023-09-07 00:50:00,308,0.0,0.0
2023-09-07 00:50:00,309,0.0,0.0
2023-09-07 00:50:00,310,0.0,0.0
2023-09-07 00:50:00,311,0.0,0.0
2023-09-07 00:50:00,312,0.0,0.0
2023-09-07 00:50:00,313,0.0,0.0
2023-09-07 00:50:00,314,0.0,0.0
2023-09-07 00:50:00,315,0.0,0.0
2023-09-07 00:50:00,316,0.0,0.0
2023-09-07 00:50:00,317,0.0,0.0
2023-09-07 00:50:00,318,0.0,0.0
2023-09-07 00:50:00,319,0.0,0.0
2023-09-07 00:50:00,320,0.0,0.0
2023-09-07 00:50:00,321,0.0,0.0
2023-09-07 00:50:00,322,0.0,0.0
2023-09-07 00:50:00,323,159.0,122.0
2023-09-07 00:50:00,324,159.0,122.0
2023-09-07 00:50:00,325,171.0,136.0
2023-09-07 00:50:00,326,0.0,0.0
2023-09-07 00:50:00,327,0.0,0.0
2023-09-07 00:50:00,328,0.0,0.0
2023-09-07 00:50:00,329,0.0,0.0
2023-09-07 00:50:00,330,0.0,0.0
2023-09-07 00:50:00,331,816.0,666.813416
2023-09-07 00:50:00,332,519.0,519.0
2023-09-07 00:50:00,333,0.0,0.0
2023-09-07 00:50:00,334,0.0,0.0
2023-09-07 00:50:00,335,0.0,0.0
2023-09-07 00:50:00,336,0.0,0.0
2023-09-07 00:50:00,337,0.0,0.0
2023-09-07 00:50:00,338,0.0,0.0
2023-09-07 00:50:00,339,0.0,0.0
2023-09-07 00:50:00,340,818.0,673.88855
2023-09-07 00:50:00,341,0.0,0.0
2023-09-07 00:50:00,342,166.0,135.0
2023-09-07 00:50:00,343,167.0,135.0
2023-09-07 00:50:00,344,0.0,0.0
2023-09-07 00:50:00,345,0.0,0.0
2023-09-07 00:50:00,346,114.0,80.0
2023-09-07 00:50:00,347,188.0,163.0
2023-09-07 00:50:00,348,0.0,0.0
2023-09-07 00:50:00,349,0.0,0.0
2023-09-07 00:50:00,350,0.0,0.0
2023-09-07 00:50:00,351,0.0,0.0
2023-09-07 00:50:00,352,0.0,0.0
2023-09-07 00:50:00,353,0.0,0.0
2023-09-07 00:50:00,354,0.0,0.0
2023-09-07 00:50:00,355,0.0,0.0
2023-09-07 00:50:00,356,0.0,0.0
2023-09-07 00:50:00,357,0.0,0.0
2023-09-07 00:50:00,358,0.0,0.0
2023-09-07 00:50:00,359,0.0,0.0
2023-09-07 00:50:00,360,0.0,0.0
2023-09-07 00:50:00,361,0.0,0.0
2023-09-07 00:50:00,362,0.0,0.0
2023-09-07 00:50:00,363,0.0,0.0
2023-09-07 00:50:00,366,474.05545,474.05545
2023-09-07 00:50:00,367,474.897491,474.897491
2023-09-07 00:50:00,368,0.0,0.0
2023-09-07 00:50:00,369,0.0,0.0
2023-09-07 00:50:00,370,0.0,0.0
2023-09-07 00:50:00,371,0.0,0.0
2023-09-07 00:50:00,372,0.0,0.0
2023-09-07 00:50:00,373,0.0,0.0
2023-09-07 00:50:00,374,89.0,69.917511
2023-09-07 00:50:00,375,42.5,34.958755
2023-09-07 00:50:00,376,0.0,0.0
2023-09-07 00:50:00,377,0.0,0.0
2023-09-07 00:50:00,378,0.0,0.0
2023-09-07 00:50:00,379,0.0,0.0
2023-09-07 00:50:00,380,0.0,0.0
2023-09-07 00:50:00,381,0.0,0.0
2023-09-07 00:50:00,382,0.0,0.0
2023-09-07 00:50:00,383,0.0,0.0
2023-09-07 00:50:00,384,0.0,0.0
2023-09-07 00:50:00,385,0.0,0.0
2023-09-07 00:50:00,386,0.0,0.0
2023-09-07 00:50:00,387,0.0,0.0
2023-09-07 00:50:00,388,0.0,0.0
2023-09-07 00:50:00,389,0.0,0.0
2023-09-07 00:50:00,390,0.0,0.0
2023-09-07 00:50:00,419,0.0,0.0
2023-09-07 00:50:00,420,0.0,0.0
2023-09-07 00:50:00,421,0.0,0.0
2023-09-07 00:50:00,422,22.718626,0.0
2023-09-07 00:50:00,423,257.931213,180.0
2023-09-07 00:50:00,432,141.5,108.0
2023-09-07 00:50:00,433,393.363312,254.0
2023-09-07 00:50:00,434,279.5,279.5
2023-09-07 00:50:00,435,279.5,279.5
2023-09-07 00:50:00,436,280.0,280.0
2023-09-07 00:50:00,437,280.0,280.0
2023-09-07 00:50:00,438,283.0,283.0
2023-09-07 00:50:00,439,284.0,284.0
2023-09-07 00:50:00,440,170.0,120.0
2023-09-07 00:50:00,441,170.0,120.0
2023-09-07 00:50:00,442,130.0,120.0
2023-09-07 00:50:00,443,0.0,0.0
2023-09-07 00:50:00,444,0.0,0.0
2023-09-07 00:50:00,450,233.0,130.414734
2023-09-07 00:50:00,451,134.0,85.0
2023-09-07 00:50:00,452,0.0,0.0
2023-09-07 00:50:00,453,0.0,0.0
2023-09-07 00:50:00,459,392.004456,264.399994
2023-09-07 00:50:00,467,12.0,5.000153
2023-09-07 00:50:00,468,12.0,4.000366
2023-09-07 00:50:00,469,5.000153,1.600391
2023-09-07 00:50:00,471,5.170201,0.0
2023-09-07 00:50:00,472,220.0,220.0
2023-09-07 00:50:00,473,126.0,126.0
2023-09-07 00:50:00,474,224.0,224.0
2023-09-07 00:50:00,475,125.0,125.0
2023-09-07 00:50:00,477,0.0,0.0
2023-09-07 00:50:00,478,0.0,0.0
2023-09-07 00:50:00,479,0.0,0.0
2023-09-07 00:50:00,480,0.0,0.0
2023-09-07 00:50:00,481,0.0,0.0
2023-09-07 00:50:00,482,0.0,0.0
2023-09-07 00:50:00,485,0.0,0.0
2023-09-07 00:50:00,486,0.0,0.0
2023-09-07 00:50:00,487,0.0,0.0
2023-09-07 00:50:00,488,0.0,0.0
2023-09-07 00:50:00,489,990.0,795.0
2023-09-07 00:50:00,490,994.0,795.0
2023-09-07 00:50:00,491,959.0,791.0
2023-09-07 00:50:00,492,962.0,786.0
2023-09-07 00:50:00,493,986.0,795.0
2023-09-07 00:50:00,494,0.0,0.0
2023-09-07 00:50:00,495,0.0,0.0
2023-09-07 00:50:00,496,0.0,0.0
2023-09-07 00:50:00,497,0.0,0.0
2023-09-07 00:50:00,498,0.0,0.0
2023-09-07 00:50:00,499,0.0,0.0
2023-09-07 00:50:00,501,290.0,290.0
2023-09-07 00:50:00,502,287.704102,287.704102
2023-09-07 00:50:00,503,290.0,290.0
2023-09-07 00:50:00,507,0.0,0.0
2023-09-07 00:50:00,508,0.0,0.0
2023-09-07 00:50:00,511,0.0,0.0
2023-09-07 00:50:00,512,0.0,0.0
2023-09-07 00:50:00,513,330.0,330.0
2023-09-07 00:50:00,514,136.0,120.0
2023-09-07 00:50:00,516,850.012939,749.988525
2023-09-07 00:50:00,521,833.291138,577.0
2023-09-07 00:50:00,522,940.0,577.0
2023-09-07 00:50:00,523,0.0,0.0
2023-09-07 00:50:00,524,0.0,0.0
2023-09-07 00:50:00,525,0.0,0.0
2023-09-07 00:50:00,526,259.0,131.0
2023-09-07 00:50:00,527,1357.0,1058.099976
2023-09-07 00:50:00,528,259.0,131.0
2023-09-07 00:50:00,529,908.936523,690.680176
2023-09-07 00:50:00,530,908.936523,696.422974
2023-09-07 00:50:00,533,0.0,0.0
2023-09-07 00:50:00,534,0.0,0.0
2023-09-07 00:50:00,535,0.0,0.0
2023-09-07 00:50:00,536,0.0,0.0
2023-09-07 00:50:00,537,0.0,0.0
2023-09-07 00:50:00,538,0.0,0.0
2023-09-07 00:50:00,539,337.0,168.0
2023-09-07 00:50:00,540,160.0,84.0
2023-09-07 00:50:00,541,77.0,50.0
2023-09-07 00:50:00,542,42.0,38.500824
2023-09-07 00:50:00,544,1012.0,795.0
2023-09-07 00:50:00,545,1012.0,795.0
2023-09-07 00:50:00,546,358.0,358.0
2023-09-07 00:50:00,547,358.0,358.0
2023-09-07 00:50:00,548,326.0,326.0
2023-09-07 00:50:00,549,237.0,120.0
2023-09-07 00:50:00,550,117.0,90.0
2023-09-07 00:50:00,554,838.759277,665.0
2023-09-07 00:50:00,555,0.0,0.0
2023-09-07 00:50:00,556,0.0,0.0
2023-09-07 00:50:00,557,0.0,0.0
2023-09-07 00:50:00,558,0.0,0.0
2023-09-07 00:50:00,559,0.0,0.0
2023-09-07 00:50:00,560,0.0,0.0
2023-09-07 00:55:00,1,0.0,0.0
2023-09-07 00:55:00,2,0.0,0.0
2023-09-07 00:55:00,3,364.991486,330.0
2023-09-07 00:55:00,4,364.991486,330.0
2023-09-07 00:55:00,5,0.0,0.0
2023-09-07 00:55:00,6,364.991486,330.0
2023-09-07 00:55:00,7,379.993195,330.0
2023-09-07 00:55:00,8,0.0,0.0
2023-09-07 00:55:00,9,379.72049,330.0
2023-09-07 00:55:00,10,379.075714,330.0
2023-09-07 00:55:00,11,0.0,0.0
2023-09-07 00:55:00,12,0.0,0.0
2023-09-07 00:55:00,15,511.877808,478.457764
2023-09-07 00:55:00,16,510.005554,450.005554
2023-09-07 00:55:00,17,0.0,0.0
2023-09-07 00:55:00,18,466.0,439.63736
2023-09-07 00:55:00,27,615.0,615.0
2023-09-07 00:55:00,28,0.0,0.0
2023-09-07 00:55:00,29,612.0,612.0
2023-09-07 00:55:00,33,0.0,0.0
2023-09-07 00:55:00,36,983.0,795.0
2023-09-07 00:55:00,37,990.0,795.0
2023-09-07 00:55:00,43,0.0,0.0
2023-09-07 00:55:00,46,445.009064,445.009064
2023-09-07 00:55:00,47,462.986359,409.996735
2023-09-07 00:55:00,48,0.0,0.0
2023-09-07 00:55:00,49,410.021515,410.021515
2023-09-07 00:55:00,50,405.012726,405.012726
2023-09-07 00:55:00,51,405.012726,405.012726
2023-09-07 00:55:00,52,0.0,0.0
2023-09-07 00:55:00,53,0.0,0.0
2023-09-07 00:55:00,54,0.0,0.0
2023-09-07 00:55:00,55,0.0,0.0
2023-09-07 00:55:00,56,0.0,0.0
2023-09-07 00:55:00,57,0.0,0.0
2023-09-07 00:55:00,58,0.0,0.0
2023-09-07 00:55:00,59,0.0,0.0
2023-09-07 00:55:00,60,0.0,0.0
2023-09-07 00:55:00,61,294.982727,294.982727
2023-09-07 00:55:00,62,286.099518,286.099518
2023-09-07 00:55:00,63,280.0,280.0
2023-09-07 00:55:00,64,0.0,0.0
2023-09-07 00:55:00,65,292.040802,292.040802
2023-09-07 00:55:00,66,292.983063,292.983063
2023-09-07 00:55:00,67,305.381256,305.381256
2023-09-07 00:55:00,68,293.503815,293.503815
2023-09-07 00:55:00,69,670.0,670.0
2023-09-07 00:55:00,70,670.621338,670.621338
2023-09-07 00:55:00,71,0.0,0.0
2023-09-07 00:55:00,72,0.0,0.0
2023-09-07 00:55:00,73,0.0,0.0
2023-09-07 00:55:00,74,0.0,0.0
2023-09-07 00:55:00,75,0.0,0.0
2023-09-07 00:55:00,76,0.0,0.0
2023-09-07 00:55:00,77,0.0,0.0
2023-09-07 00:55:00,78,0.0,0.0
2023-09-07 00:55:00,79,8.996343,0.0
2023-09-07 00:55:00,80,0.0,0.0
2023-09-07 00:55:00,83,320.353729,320.353729
2023-09-07 00:55:00,84,329.509247,329.509247
2023-09-07 00:55:00,85,320.0,320.0
2023-09-07 00:55:00,86,0.0,0.0
2023-09-07 00:55:00,87,329.820007,329.583588
2023-09-07 00:55:00,88,329.757294,329.757294
2023-09-07 00:55:00,89,331.200012,330.003937
2023-09-07 00:55:00,90,329.130005,329.130005
2023-09-07 00:55:00,91,800.0,800.0
2023-09-07 00:55:00,92,746.9375,746.9375
2023-09-07 00:55:00,95,0.0,0.0
2023-09-07 00:55:00,96,0.0,0.0
2023-09-07 00:55:00,97,0.0,0.0
2023-09-07 00:55:00,98,0.0,0.0
2023-09-07 00:55:00,99,0.0,0.0
2023-09-07 00:55:00,100,0.0,0.0
2023-09-07 00:55:00,101,0.0,0.0
2023-09-07 00:55:00,102,0.0,0.0
2023-09-07 00:55:00,103,0.0,0.0
2023-09-07 00:55:00,104,0.0,0.0
2023-09-07 00:55:00,105,0.0,0.0
2023-09-07 00:55:00,106,0.0,0.0
2023-09-07 00:55:00,107,0.0,0.0
2023-09-07 00:55:00,108,0.0,0.0
2023-09-07 00:55:00,112,38.5,37.0
2023-09-07 00:55:00,113,0.0,0.0
2023-09-07 00:55:00,114,11.0,10.0
2023-09-07 00:55:00,115,750.045654,750.045654
2023-09-07 00:55:00,116,831.268127,750.045654
2023-09-07 00:55:00,117,0.0,0.0
2023-09-07 00:55:00,118,0.0,0.0
2023-09-07 00:55:00,119,0.0,0.0
2023-09-07 00:55:00,120,0.0,0.0
2023-09-07 00:55:00,126,0.0,0.0
2023-09-07 00:55:00,127,0.0,0.0
2023-09-07 00:55:00,128,989.0,750.0
2023-09-07 00:55:00,129,987.0,750.0
2023-09-07 00:55:00,130,0.0,0.0
2023-09-07 00:55:00,131,976.0,718.0
2023-09-07 00:55:00,132,923.0,758.0
2023-09-07 00:55:00,133,946.0,755.0
2023-09-07 00:55:00,134,281.985657,175.0
2023-09-07 00:55:00,135,291.0,210.0
2023-09-07 00:55:00,136,0.0,0.0
2023-09-07 00:55:00,137,0.0,0.0
2023-09-07 00:55:00,138,0.0,0.0
2023-09-07 00:55:00,139,291.0,202.0
2023-09-07 00:55:00,140,291.0,202.0
2023-09-07 00:55:00,141,273.0,188.0
2023-09-07 00:55:00,142,171.0,88.0
2023-09-07 00:55:00,143,171.0,89.143059
2023-09-07 00:55:00,144,173.0,104.0
2023-09-07 00:55:00,145,168.0,88.436272
2023-09-07 00:55:00,146,168.0,88.436272
2023-09-07 00:55:00,147,169.0,104.0
2023-09-07 00:55:00,150,0.0,0.0
2023-09-07 00:55:00,151,0.0,0.0
2023-09-07 00:55:00,152,0.0,0.0
2023-09-07 00:55:00,153,0.0,0.0
2023-09-07 00:55:00,154,243.0,134.0
2023-09-07 00:55:00,155,121.0,67.0
2023-09-07 00:55:00,156,399.0,340.0
2023-09-07 00:55:00,158,0.0,0.0
2023-09-07 00:55:00,159,991.0,795.0
2023-09-07 00:55:00,160,0.0,0.0
2023-09-07 00:55:00,161,0.0,0.0
2023-09-07 00:55:00,162,0.0,0.0
2023-09-07 00:55:00,166,0.0,0.0
2023-09-07 00:55:00,167,0.0,0.0
2023-09-07 00:55:00,168,0.0,0.0
2023-09-07 00:55:00,169,0.0,0.0
2023-09-07 00:55:00,170,0.0,0.0
2023-09-07 00:55:00,171,0.0,0.0
2023-09-07 00:55:00,172,0.0,0.0
2023-09-07 00:55:00,173,0.0,0.0
2023-09-07 00:55:00,174,0.0,0.0
2023-09-07 00:55:00,175,282.326691,152.0
2023-09-07 00:55:00,176,286.236908,153.920074
2023-09-07 00:55:00,177,296.0,214.0
2023-09-07 00:55:00,178,0.0,0.0
2023-09-07 00:55:00,179,0.0,0.0
2023-09-07 00:55:00,180,0.0,0.0
2023-09-07 00:55:00,181,0.0,0.0
2023-09-07 00:55:00,182,0.0,0.0
2023-09-07 00:55:00,183,0.0,0.0
2023-09-07 00:55:00,184,0.0,0.0
2023-09-07 00:55:00,185,0.0,0.0
2023-09-07 00:55:00,186,0.0,0.0
2023-09-07 00:55:00,187,157.5,115.997803
2023-09-07 00:55:00,188,157.5,115.997803
2023-09-07 00:55:00,189,181.0,120.0
2023-09-07 00:55:00,190,990.0,795.0
2023-09-07 00:55:00,191,994.0,795.0
2023-09-07 00:55:00,193,0.0,0.0
2023-09-07 00:55:00,194,0.0,0.0
2023-09-07 00:55:00,195,0.0,0.0
2023-09-07 00:55:00,196,0.0,0.0
2023-09-07 00:55:00,197,0.0,0.0
2023-09-07 00:55:00,198,0.0,0.0
2023-09-07 00:55:00,200,0.0,0.0
2023-09-07 00:55:00,207,75.0,60.0
2023-09-07 00:55:00,208,0.0,0.0
2023-09-07 00:55:00,209,75.0,60.0
2023-09-07 00:55:00,210,0.0,0.0
2023-09-07 00:55:00,211,75.0,60.0
2023-09-07 00:55:00,212,89.7995,89.7995
2023-09-07 00:55:00,213,0.0,0.0
2023-09-07 00:55:00,214,0.0,0.0
2023-09-07 00:55:00,215,0.0,0.0
2023-09-07 00:55:00,216,0.0,0.0
2023-09-07 00:55:00,217,0.0,0.0
2023-09-07 00:55:00,218,0.0,0.0
2023-09-07 00:55:00,219,0.0,0.0
2023-09-07 00:55:00,220,25.0,20.99826
2023-09-07 00:55:00,231,0.0,0.0
2023-09-07 00:55:00,232,0.0,0.0
2023-09-07 00:55:00,233,0.0,0.0
2023-09-07 00:55:00,234,0.0,0.0
2023-09-07 00:55:00,237,0.0,0.0
2023-09-07 00:55:00,238,0.0,0.0
2023-09-07 00:55:00,240,284.0,200.0
2023-09-07 00:55:00,241,143.0,100.0
2023-09-07 00:55:00,242,0.0,0.0
2023-09-07 00:55:00,243,0.0,0.0
2023-09-07 00:55:00,244,0.0,0.0
2023-09-07 00:55:00,247,0.0,0.0
2023-09-07 00:55:00,248,0.0,0.0
2023-09-07 00:55:00,249,161.666672,99.498901
2023-09-07 00:55:00,250,161.666672,99.370728
2023-09-07 00:55:00,251,0.0,0.0
2023-09-07 00:55:00,252,171.333344,130.0
2023-09-07 00:55:00,253,0.0,0.0
2023-09-07 00:55:00,254,0.0,0.0
2023-09-07 00:55:00,255,249.0,167.0
2023-09-07 00:55:00,256,249.0,167.0
2023-09-07 00:55:00,257,266.0,216.0
2023-09-07 00:55:00,258,251.5,162.007477
2023-09-07 00:55:00,259,251.5,162.007477
2023-09-07 00:55:00,260,247.0,208.0
2023-09-07 00:55:00,264,10.000229,5.000229
2023-09-07 00:55:00,265,10.000229,5.000229
2023-09-07 00:55:00,266,0.0,0.0
2023-09-07 00:55:00,267,0.0,0.0
2023-09-07 00:55:00,268,0.0,0.0
2023-09-07 00:55:00,269,0.0,0.0
2023-09-07 00:55:00,270,0.0,0.0
2023-09-07 00:55:00,271,0.0,0.0
2023-09-07 00:55:00,272,0.0,0.0
2023-09-07 00:55:00,273,0.0,0.0
2023-09-07 00:55:00,274,0.0,0.0
2023-09-07 00:55:00,275,0.0,0.0
2023-09-07 00:55:00,276,0.0,0.0
2023-09-07 00:55:00,277,0.0,0.0
2023-09-07 00:55:00,278,0.0,0.0
2023-09-07 00:55:00,279,0.0,0.0
2023-09-07 00:55:00,280,0.0,0.0
2023-09-07 00:55:00,281,0.0,0.0
2023-09-07 00:55:00,282,0.0,0.0
2023-09-07 00:55:00,283,0.0,0.0
2023-09-07 00:55:00,284,0.0,0.0
2023-09-07 00:55:00,285,0.0,0.0
2023-09-07 00:55:00,286,0.0,0.0
2023-09-07 00:55:00,287,0.0,0.0
2023-09-07 00:55:00,288,0.0,0.0
2023-09-07 00:55:00,289,0.0,0.0
2023-09-07 00:55:00,290,0.0,0.0
2023-09-07 00:55:00,291,0.0,0.0
2023-09-07 00:55:00,292,0.0,0.0
2023-09-07 00:55:00,293,0.0,0.0
2023-09-07 00:55:00,294,0.0,0.0
2023-09-07 00:55:00,299,0.0,0.0
2023-09-07 00:55:00,300,0.0,0.0
2023-09-07 00:55:00,301,0.0,0.0
2023-09-07 00:55:00,302,0.0,0.0
2023-09-07 00:55:00,303,0.0,0.0
2023-09-07 00:55:00,304,0.0,0.0
2023-09-07 00:55:00,305,333.758606,215.001404
2023-09-07 00:55:00,306,0.0,0.0
2023-09-07 00:55:00,307,368.0,236.407806
2023-09-07 00:55:00,308,0.0,0.0
2023-09-07 00:55:00,309,0.0,0.0
2023-09-07 00:55:00,310,0.0,0.0
2023-09-07 00:55:00,311,0.0,0.0
2023-09-07 00:55:00,312,0.0,0.0
2023-09-07 00:55:00,313,0.0,0.0
2023-09-07 00:55:00,314,0.0,0.0
2023-09-07 00:55:00,315,0.0,0.0
2023-09-07 00:55:00,316,0.0,0.0
2023-09-07 00:55:00,317,0.0,0.0
2023-09-07 00:55:00,318,0.0,0.0
2023-09-07 00:55:00,319,0.0,0.0
2023-09-07 00:55:00,320,0.0,0.0
2023-09-07 00:55:00,321,0.0,0.0
2023-09-07 00:55:00,322,0.0,0.0
2023-09-07 00:55:00,323,159.0,122.0
2023-09-07 00:55:00,324,159.0,122.0
2023-09-07 00:55:00,325,171.0,136.0
2023-09-07 00:55:00,326,0.0,0.0
2023-09-07 00:55:00,327,0.0,0.0
2023-09-07 00:55:00,328,0.0,0.0
2023-09-07 00:55:00,329,0.0,0.0
2023-09-07 00:55:00,330,0.0,0.0
2023-09-07 00:55:00,331,816.0,816.0
2023-09-07 00:55:00,332,519.0,519.0
2023-09-07 00:55:00,333,0.0,0.0
2023-09-07 00:55:00,334,0.0,0.0
2023-09-07 00:55:00,335,0.0,0.0
2023-09-07 00:55:00,336,0.0,0.0
2023-09-07 00:55:00,337,0.0,0.0
2023-09-07 00:55:00,338,0.0,0.0
2023-09-07 00:55:00,339,0.0,0.0
2023-09-07 00:55:00,340,818.0,673.847168
2023-09-07 00:55:00,341,0.0,0.0
2023-09-07 00:55:00,342,166.0,135.0
2023-09-07 00:55:00,343,167.0,135.0
2023-09-07 00:55:00,344,0.0,0.0
2023-09-07 00:55:00,345,0.0,0.0
2023-09-07 00:55:00,346,114.0,80.0
2023-09-07 00:55:00,347,188.0,163.0
2023-09-07 00:55:00,348,0.0,0.0
2023-09-07 00:55:00,349,0.0,0.0
2023-09-07 00:55:00,350,0.0,0.0
2023-09-07 00:55:00,351,0.0,0.0
2023-09-07 00:55:00,352,0.0,0.0
2023-09-07 00:55:00,353,0.0,0.0
2023-09-07 00:55:00,354,0.0,0.0
2023-09-07 00:55:00,355,0.0,0.0
2023-09-07 00:55:00,356,0.0,0.0
2023-09-07 00:55:00,357,0.0,0.0
2023-09-07 00:55:00,358,0.0,0.0
2023-09-07 00:55:00,359,0.0,0.0
2023-09-07 00:55:00,360,0.0,0.0
2023-09-07 00:55:00,361,0.0,0.0
2023-09-07 00:55:00,362,0.0,0.0
2023-09-07 00:55:00,363,0.0,0.0
2023-09-07 00:55:00,366,474.05545,474.05545
2023-09-07 00:55:00,367,474.897491,474.897491
2023-09-07 00:55:00,368,0.0,0.0
2023-09-07 00:55:00,369,0.0,0.0
2023-09-07 00:55:00,370,0.0,0.0
2023-09-07 00:55:00,371,0.0,0.0
2023-09-07 00:55:00,372,0.0,0.0
2023-09-07 00:55:00,373,0.0,0.0
2023-09-07 00:55:00,374,89.0,69.917511
2023-09-07 00:55:00,375,42.5,34.958755
2023-09-07 00:55:00,376,0.0,0.0
2023-09-07 00:55:00,377,0.0,0.0
2023-09-07 00:55:00,378,0.0,0.0
2023-09-07 00:55:00,379,0.0,0.0
2023-09-07 00:55:00,380,0.0,0.0
2023-09-07 00:55:00,381,0.0,0.0
2023-09-07 00:55:00,382,0.0,0.0
2023-09-07 00:55:00,383,0.0,0.0
2023-09-07 00:55:00,384,0.0,0.0
2023-09-07 00:55:00,385,0.0,0.0
2023-09-07 00:55:00,386,0.0,0.0
2023-09-07 00:55:00,387,0.0,0.0
2023-09-07 00:55:00,388,0.0,0.0
2023-09-07 00:55:00,389,0.0,0.0
2023-09-07 00:55:00,390,0.0,0.0
2023-09-07 00:55:00,419,0.0,0.0
2023-09-07 00:55:00,420,0.0,0.0
2023-09-07 00:55:00,421,0.0,0.0
2023-09-07 00:55:00,422,0.0,0.0
2023-09-07 00:55:00,423,258.0,180.0
2023-09-07 00:55:00,432,141.5,108.0
2023-09-07 00:55:00,433,375.719055,254.0
2023-09-07 00:55:00,434,279.5,279.5
2023-09-07 00:55:00,435,279.5,279.5
2023-09-07 00:55:00,436,280.0,280.0
2023-09-07 00:55:00,437,280.0,280.0
2023-09-07 00:55:00,438,283.0,283.0
2023-09-07 00:55:00,439,284.0,284.0
2023-09-07 00:55:00,440,170.0,120.0
2023-09-07 00:55:00,441,170.0,120.0
2023-09-07 00:55:00,442,130.0,120.0
2023-09-07 00:55:00,443,0.0,0.0
2023-09-07 00:55:00,444,0.0,0.0
2023-09-07 00:55:00,450,233.0,130.414734
2023-09-07 00:55:00,451,134.0,85.0
2023-09-07 00:55:00,452,0.0,0.0
2023-09-07 00:55:00,453,0.0,0.0
2023-09-07 00:55:00,459,385.91156,264.399994
2023-09-07 00:55:00,467,12.0,5.000153
2023-09-07 00:55:00,468,12.0,4.000366
2023-09-07 00:55:00,469,5.000153,1.600391
2023-09-07 00:55:00,471,4.494915,0.0
2023-09-07 00:55:00,472,220.0,220.0
2023-09-07 00:55:00,473,126.0,126.0
2023-09-07 00:55:00,474,224.0,224.0
2023-09-07 00:55:00,475,125.0,125.0
2023-09-07 00:55:00,477,0.0,0.0
2023-09-07 00:55:00,478,0.0,0.0
2023-09-07 00:55:00,479,0.0,0.0
2023-09-07 00:55:00,480,0.0,0.0
2023-09-07 00:55:00,481,0.0,0.0
2023-09-07 00:55:00,482,0.0,0.0
2023-09-07 00:55:00,485,0.0,0.0
2023-09-07 00:55:00,486,0.0,0.0
2023-09-07 00:55:00,487,0.0,0.0
2023-09-07 00:55:00,488,0.0,0.0
2023-09-07 00:55:00,489,990.0,795.0
2023-09-07 00:55:00,490,994.0,795.0
2023-09-07 00:55:00,491,959.0,791.0
2023-09-07 00:55:00,492,962.0,786.0
2023-09-07 00:55:00,493,986.0,795.0
2023-09-07 00:55:00,494,0.0,0.0
2023-09-07 00:55:00,495,0.0,0.0
2023-09-07 00:55:00,496,0.0,0.0
2023-09-07 00:55:00,497,0.0,0.0
2023-09-07 00:55:00,498,0.0,0.0
2023-09-07 00:55:00,499,0.0,0.0
2023-09-07 00:55:00,501,290.0,290.0
2023-09-07 00:55:00,502,291.457886,291.457886
2023-09-07 00:55:00,503,290.0,290.0
2023-09-07 00:55:00,507,0.0,0.0
2023-09-07 00:55:00,508,0.0,0.0
2023-09-07 00:55:00,511,0.0,0.0
2023-09-07 00:55:00,512,0.0,0.0
2023-09-07 00:55:00,513,330.0,263.13266
2023-09-07 00:55:00,514,136.0,120.0
2023-09-07 00:55:00,516,850.012939,749.988525
2023-09-07 00:55:00,521,923.275391,611.275391
2023-09-07 00:55:00,522,940.0,577.0
2023-09-07 00:55:00,523,0.0,0.0
2023-09-07 00:55:00,524,0.0,0.0
2023-09-07 00:55:00,525,0.0,0.0
2023-09-07 00:55:00,526,259.0,131.0
2023-09-07 00:55:00,527,1357.0,1058.099976
2023-09-07 00:55:00,528,259.0,131.0
2023-09-07 00:55:00,529,908.936523,704.978638
2023-09-07 00:55:00,530,908.936523,698.445862
2023-09-07 00:55:00,533,0.0,0.0
2023-09-07 00:55:00,534,0.0,0.0
2023-09-07 00:55:00,535,0.0,0.0
2023-09-07 00:55:00,536,0.0,0.0
2023-09-07 00:55:00,537,0.0,0.0
2023-09-07 00:55:00,538,0.0,0.0
2023-09-07 00:55:00,539,337.0,168.0
2023-09-07 00:55:00,540,160.0,84.0
2023-09-07 00:55:00,541,77.0,50.0
2023-09-07 00:55:00,542,0.0,0.0
2023-09-07 00:55:00,544,1012.0,795.0
2023-09-07 00:55:00,545,1012.0,795.0
2023-09-07 00:55:00,546,358.0,358.0
2023-09-07 00:55:00,547,358.0,358.0
2023-09-07 00:55:00,548,326.0,326.0
2023-09-07 00:55:00,549,237.0,120.0
2023-09-07 00:55:00,550,117.0,90.0
2023-09-07 00:55:00,554,838.759277,665.0
2023-09-07 00:55:00,555,0.0,0.0
2023-09-07 00:55:00,556,0.0,0.0
2023-09-07 00:55:00,557,0.0,0.0
2023-09-07 00:55:00,558,0.0,0.0
2023-09-07 00:55:00,559,0.0,0.0
2023-09-07 00:55:00,560,0.0,0.0
2023-09-07 01:00:00,1,0.0,0.0
2023-09-07 01:00:00,2,0.0,0.0
2023-09-07 01:00:00,3,364.991486,330.0
2023-09-07 01:00:00,4,364.991486,330.0
2023-09-07 01:00:00,5,0.0,0.0
2023-09-07 01:00:00,6,352.779083,330.0
2023-09-07 01:00:00,7,379.993195,330.0
2023-09-07 01:00:00,8,0.0,0.0
2023-09-07 01:00:00,9,379.72049,330.0
2023-09-07 01:00:00,10,379.075714,330.0
2023-09-07 01:00:00,11,0.0,0.0
2023-09-07 01:00:00,12,0.0,0.0
2023-09-07 01:00:00,15,512.564453,470.711212
2023-09-07 01:00:00,16,513.525757,460.378479
2023-09-07 01:00:00,17,0.0,0.0
2023-09-07 01:00:00,18,463.843689,423.843689
2023-09-07 01:00:00,27,615.0,615.0
2023-09-07 01:00:00,28,0.0,0.0
2023-09-07 01:00:00,29,612.0,612.0
2023-09-07 01:00:00,33,0.0,0.0
2023-09-07 01:00:00,36,975.0,795.0
2023-09-07 01:00:00,37,966.0,795.0
2023-09-07 01:00:00,43,0.0,0.0
2023-09-07 01:00:00,46,445.009064,445.009064
2023-09-07 01:00:00,47,409.996735,409.996735
2023-09-07 01:00:00,48,0.0,0.0
2023-09-07 01:00:00,49,410.021515,410.021515
2023-09-07 01:00:00,50,405.012726,405.012726
2023-09-07 01:00:00,51,405.012726,405.012726
2023-09-07 01:00:00,52,0.0,0.0
2023-09-07 01:00:00,53,0.0,0.0
2023-09-07 01:00:00,54,0.0,0.0
2023-09-07 01:00:00,55,0.0,0.0
2023-09-07 01:00:00,56,0.0,0.0
2023-09-07 01:00:00,57,0.0,0.0
2023-09-07 01:00:00,58,0.0,0.0
2023-09-07 01:00:00,59,0.0,0.0
2023-09-07 01:00:00,60,0.0,0.0
2023-09-07 01:00:00,61,292.679962,292.679962
2023-09-07 01:00:00,62,283.138611,283.138611
2023-09-07 01:00:00,63,280.0,280.0
2023-09-07 01:00:00,64,0.0,0.0
2023-09-07 01:00:00,65,292.090363,292.090363
2023-09-07 01:00:00,66,292.983063,292.983063
2023-09-07 01:00:00,67,305.381256,305.381256
2023-09-07 01:00:00,68,293.528595,293.528595
2023-09-07 01:00:00,69,670.0,670.0
2023-09-07 01:00:00,70,670.621338,670.621338
2023-09-07 01:00:00,71,0.0,0.0
2023-09-07 01:00:00,72,0.0,0.0
2023-09-07 01:00:00,73,0.0,0.0
2023-09-07 01:00:00,74,0.0,0.0
2023-09-07 01:00:00,75,0.0,0.0
2023-09-07 01:00:00,76,0.0,0.0
2023-09-07 01:00:00,77,0.0,0.0
2023-09-07 01:00:00,78,0.0,0.0
2023-09-07 01:00:00,79,0.0,0.0
2023-09-07 01:00:00,80,0.0,0.0
2023-09-07 01:00:00,83,320.353729,320.353729
2023-09-07 01:00:00,84,329.509247,329.509247
2023-09-07 01:00:00,85,320.0,320.0
2023-09-07 01:00:00,86,0.0,0.0
2023-09-07 01:00:00,87,329.820007,329.583588
2023-09-07 01:00:00,88,329.757294,329.757294
2023-09-07 01:00:00,89,331.200012,330.003937
2023-09-07 01:00:00,90,329.130005,329.130005
2023-09-07 01:00:00,91,800.0,800.0
2023-09-07 01:00:00,92,747.029053,747.029053
2023-09-07 01:00:00,95,0.0,0.0
2023-09-07 01:00:00,96,0.0,0.0
2023-09-07 01:00:00,97,0.0,0.0
2023-09-07 01:00:00,98,0.0,0.0
2023-09-07 01:00:00,99,0.0,0.0
2023-09-07 01:00:00,100,0.0,0.0
2023-09-07 01:00:00,101,0.0,0.0
2023-09-07 01:00:00,102,0.0,0.0
2023-09-07 01:00:00,103,0.0,0.0
2023-09-07 01:00:00,104,0.0,0.0
2023-09-07 01:00:00,105,0.0,0.0
2023-09-07 01:00:00,106,0.0,0.0
2023-09-07 01:00:00,107,0.0,0.0
2023-09-07 01:00:00,108,0.0,0.0
2023-09-07 01:00:00,112,38.5,37.0
2023-09-07 01:00:00,113,0.0,0.0
2023-09-07 01:00:00,114,11.0,10.0
2023-09-07 01:00:00,115,750.045654,750.045654
2023-09-07 01:00:00,116,859.42688,750.045654
2023-09-07 01:00:00,117,0.0,0.0
2023-09-07 01:00:00,118,0.0,0.0
2023-09-07 01:00:00,119,0.0,0.0
2023-09-07 01:00:00,120,0.0,0.0
2023-09-07 01:00:00,126,0.0,0.0
2023-09-07 01:00:00,127,0.0,0.0
2023-09-07 01:00:00,128,989.0,750.0
2023-09-07 01:00:00,129,987.0,750.0
2023-09-07 01:00:00,130,0.0,0.0
2023-09-07 01:00:00,131,976.0,718.0
2023-09-07 01:00:00,132,923.0,758.0
2023-09-07 01:00:00,133,946.0,755.0
2023-09-07 01:00:00,134,281.985657,175.0
2023-09-07 01:00:00,135,291.0,210.0
2023-09-07 01:00:00,136,0.0,0.0
2023-09-07 01:00:00,137,0.0,0.0
2023-09-07 01:00:00,138,0.0,0.0
2023-09-07 01:00:00,139,291.0,202.0
2023-09-07 01:00:00,140,291.0,202.0
2023-09-07 01:00:00,141,273.0,188.0
2023-09-07 01:00:00,142,171.0,88.0
2023-09-07 01:00:00,143,171.0,89.143059
2023-09-07 01:00:00,144,173.0,104.0
2023-09-07 01:00:00,145,168.0,88.436272
2023-09-07 01:00:00,146,168.0,88.436272
2023-09-07 01:00:00,147,169.0,104.0
2023-09-07 01:00:00,150,0.0,0.0
2023-09-07 01:00:00,151,0.0,0.0
2023-09-07 01:00:00,152,0.0,0.0
2023-09-07 01:00:00,153,0.0,0.0
2023-09-07 01:00:00,154,243.0,134.0
2023-09-07 01:00:00,155,121.0,67.0
2023-09-07 01:00:00,156,399.0,340.0
2023-09-07 01:00:00,158,0.0,0.0
2023-09-07 01:00:00,159,991.0,795.0
2023-09-07 01:00:00,160,0.0,0.0
2023-09-07 01:00:00,161,0.0,0.0
2023-09-07 01:00:00,162,0.0,0.0
2023-09-07 01:00:00,166,0.0,0.0
2023-09-07 01:00:00,167,0.0,0.0
2023-09-07 01:00:00,168,0.0,0.0
2023-09-07 01:00:00,169,0.0,0.0
2023-09-07 01:00:00,170,0.0,0.0
2023-09-07 01:00:00,171,0.0,0.0
2023-09-07 01:00:00,172,0.0,0.0
2023-09-07 01:00:00,173,0.0,0.0
2023-09-07 01:00:00,174,0.0,0.0
2023-09-07 01:00:00,175,282.250397,152.0
2023-09-07 01:00:00,176,286.160614,153.767487
2023-09-07 01:00:00,177,296.0,214.0
2023-09-07 01:00:00,178,0.0,0.0
2023-09-07 01:00:00,179,0.0,0.0
2023-09-07 01:00:00,180,0.0,0.0
2023-09-07 01:00:00,181,0.0,0.0
2023-09-07 01:00:00,182,0.0,0.0
2023-09-07 01:00:00,183,0.0,0.0
2023-09-07 01:00:00,184,0.0,0.0
2023-09-07 01:00:00,185,0.0,0.0
2023-09-07 01:00:00,186,0.0,0.0
2023-09-07 01:00:00,187,157.5,115.997803
2023-09-07 01:00:00,188,157.5,115.997803
2023-09-07 01:00:00,189,181.0,120.0
2023-09-07 01:00:00,190,990.0,795.0
2023-09-07 01:00:00,191,994.0,795.0
2023-09-07 01:00:00,193,0.0,0.0
2023-09-07 01:00:00,194,0.0,0.0
2023-09-07 01:00:00,195,0.0,0.0
2023-09-07 01:00:00,196,0.0,0.0
2023-09-07 01:00:00,197,0.0,0.0
2023-09-07 01:00:00,198,0.0,0.0
2023-09-07 01:00:00,200,0.0,0.0
2023-09-07 01:00:00,207,75.0,60.0
2023-09-07 01:00:00,208,0.0,0.0
2023-09-07 01:00:00,209,75.0,60.0
2023-09-07 01:00:00,210,0.0,0.0
2023-09-07 01:00:00,211,75.0,60.0
2023-09-07 01:00:00,212,89.7995,89.7995
2023-09-07 01:00:00,213,0.0,0.0
2023-09-07 01:00:00,214,0.0,0.0
2023-09-07 01:00:00,215,0.0,0.0
2023-09-07 01:00:00,216,0.0,0.0
2023-09-07 01:00:00,217,0.0,0.0
2023-09-07 01:00:00,218,0.0,0.0
2023-09-07 01:00:00,219,0.0,0.0
2023-09-07 01:00:00,220,25.0,20.99826
2023-09-07 01:00:00,231,0.0,0.0
2023-09-07 01:00:00,232,0.0,0.0
2023-09-07 01:00:00,233,0.0,0.0
2023-09-07 01:00:00,234,0.0,0.0
2023-09-07 01:00:00,237,0.0,0.0
2023-09-07 01:00:00,238,0.0,0.0
2023-09-07 01:00:00,240,284.0,200.0
2023-09-07 01:00:00,241,143.0,100.0
2023-09-07 01:00:00,242,0.0,0.0
2023-09-07 01:00:00,243,0.0,0.0
2023-09-07 01:00:00,244,0.0,0.0
2023-09-07 01:00:00,247,0.0,0.0
2023-09-07 01:00:00,248,0.0,0.0
2023-09-07 01:00:00,249,161.666672,99.553833
2023-09-07 01:00:00,250,161.666672,99.370728
2023-09-07 01:00:00,251,0.0,0.0
2023-09-07 01:00:00,252,171.333344,130.0
2023-09-07 01:00:00,253,0.0,0.0
2023-09-07 01:00:00,254,0.0,0.0
2023-09-07 01:00:00,255,249.0,167.0
2023-09-07 01:00:00,256,249.0,167.0
2023-09-07 01:00:00,257,266.0,216.0
2023-09-07 01:00:00,258,251.5,162.007477
2023-09-07 01:00:00,259,251.5,162.007477
2023-09-07 01:00:00,260,247.0,208.0
2023-09-07 01:00:00,264,10.000229,5.000229
2023-09-07 01:00:00,265,10.000229,5.000229
2023-09-07 01:00:00,266,0.0,0.0
2023-09-07 01:00:00,267,0.0,0.0
2023-09-07 01:00:00,268,0.0,0.0
2023-09-07 01:00:00,269,0.0,0.0
2023-09-07 01:00:00,270,0.0,0.0
2023-09-07 01:00:00,271,0.0,0.0
2023-09-07 01:00:00,272,0.0,0.0
2023-09-07 01:00:00,273,0.0,0.0
2023-09-07 01:00:00,274,0.0,0.0
2023-09-07 01:00:00,275,0.0,0.0
2023-09-07 01:00:00,276,0.0,0.0
2023-09-07 01:00:00,277,0.0,0.0
2023-09-07 01:00:00,278,0.0,0.0
2023-09-07 01:00:00,279,0.0,0.0
2023-09-07 01:00:00,280,0.0,0.0
2023-09-07 01:00:00,281,0.0,0.0
2023-09-07 01:00:00,282,0.0,0.0
2023-09-07 01:00:00,283,0.0,0.0
2023-09-07 01:00:00,284,0.0,0.0
2023-09-07 01:00:00,285,0.0,0.0
2023-09-07 01:00:00,286,0.0,0.0
2023-09-07 01:00:00,287,0.0,0.0
2023-09-07 01:00:00,288,0.0,0.0
2023-09-07 01:00:00,289,0.0,0.0
2023-09-07 01:00:00,290,0.0,0.0
2023-09-07 01:00:00,291,0.0,0.0
2023-09-07 01:00:00,292,0.0,0.0
2023-09-07 01:00:00,293,0.0,0.0
2023-09-07 01:00:00,294,0.0,0.0
2023-09-07 01:00:00,299,0.0,0.0
2023-09-07 01:00:00,300,0.0,0.0
2023-09-07 01:00:00,301,0.0,0.0
2023-09-07 01:00:00,302,0.0,0.0
2023-09-07 01:00:00,303,0.0,0.0
2023-09-07 01:00:00,304,0.0,0.0
2023-09-07 01:00:00,305,311.124512,215.001404
2023-09-07 01:00:00,306,0.0,0.0
2023-09-07 01:00:00,307,361.540375,200.004578
2023-09-07 01:00:00,308,0.0,0.0
2023-09-07 01:00:00,309,0.0,0.0
2023-09-07 01:00:00,310,0.0,0.0
2023-09-07 01:00:00,311,0.0,0.0
2023-09-07 01:00:00,312,0.0,0.0
2023-09-07 01:00:00,313,0.0,0.0
2023-09-07 01:00:00,314,0.0,0.0
2023-09-07 01:00:00,315,0.0,0.0
2023-09-07 01:00:00,316,0.0,0.0
2023-09-07 01:00:00,317,0.0,0.0
2023-09-07 01:00:00,318,0.0,0.0
2023-09-07 01:00:00,319,0.0,0.0
2023-09-07 01:00:00,320,0.0,0.0
2023-09-07 01:00:00,321,0.0,0.0
2023-09-07 01:00:00,322,0.0,0.0
2023-09-07 01:00:00,323,159.0,122.0
2023-09-07 01:00:00,324,159.0,122.0
2023-09-07 01:00:00,325,171.0,136.0
2023-09-07 01:00:00,326,0.0,0.0
2023-09-07 01:00:00,327,0.0,0.0
2023-09-07 01:00:00,328,0.0,0.0
2023-09-07 01:00:00,329,0.0,0.0
2023-09-07 01:00:00,330,0.0,0.0
2023-09-07 01:00:00,331,816.0,644.669189
2023-09-07 01:00:00,332,519.0,519.0
2023-09-07 01:00:00,333,0.0,0.0
2023-09-07 01:00:00,334,0.0,0.0
2023-09-07 01:00:00,335,0.0,0.0
2023-09-07 01:00:00,336,0.0,0.0
2023-09-07 01:00:00,337,0.0,0.0
2023-09-07 01:00:00,338,0.0,0.0
2023-09-07 01:00:00,339,0.0,0.0
2023-09-07 01:00:00,340,818.0,674.386475
2023-09-07 01:00:00,341,0.0,0.0
2023-09-07 01:00:00,342,166.0,135.0
2023-09-07 01:00:00,343,167.0,135.0
2023-09-07 01:00:00,344,0.0,0.0
2023-09-07 01:00:00,345,0.0,0.0
2023-09-07 01:00:00,346,114.0,80.0
2023-09-07 01:00:00,347,188.0,163.0
2023-09-07 01:00:00,348,0.0,0.0
2023-09-07 01:00:00,349,0.0,0.0
2023-09-07 01:00:00,350,0.0,0.0
2023-09-07 01:00:00,351,0.0,0.0
2023-09-07 01:00:00,352,0.0,0.0
2023-09-07 01:00:00,353,0.0,0.0
2023-09-07 01:00:00,354,0.0,0.0
2023-09-07 01:00:00,355,0.0,0.0
2023-09-07 01:00:00,356,0.0,0.0
2023-09-07 01:00:00,357,0.0,0.0
2023-09-07 01:00:00,358,0.0,0.0
2023-09-07 01:00:00,359,0.0,0.0
2023-09-07 01:00:00,360,0.0,0.0
2023-09-07 01:00:00,361,0.0,0.0
2023-09-07 01:00:00,362,0.0,0.0
2023-09-07 01:00:00,363,0.0,0.0
2023-09-07 01:00:00,366,474.05545,474.05545
2023-09-07 01:00:00,367,474.897491,474.897491
2023-09-07 01:00:00,368,0.0,0.0
2023-09-07 01:00:00,369,0.0,0.0
2023-09-07 01:00:00,370,0.0,0.0
2023-09-07 01:00:00,371,0.0,0.0
2023-09-07 01:00:00,372,0.0,0.0
2023-09-07 01:00:00,373,0.0,0.0
2023-09-07 01:00:00,374,89.0,69.917511
2023-09-07 01:00:00,375,42.5,34.958755
2023-09-07 01:00:00,376,0.0,0.0
2023-09-07 01:00:00,377,0.0,0.0
2023-09-07 01:00:00,378,0.0,0.0
2023-09-07 01:00:00,379,0.0,0.0
2023-09-07 01:00:00,380,0.0,0.0
2023-09-07 01:00:00,381,0.0,0.0
2023-09-07 01:00:00,382,0.0,0.0
2023-09-07 01:00:00,383,0.0,0.0
2023-09-07 01:00:00,384,0.0,0.0
2023-09-07 01:00:00,385,0.0,0.0
2023-09-07 01:00:00,386,0.0,0.0
2023-09-07 01:00:00,387,0.0,0.0
2023-09-07 01:00:00,388,0.0,0.0
2023-09-07 01:00:00,389,0.0,0.0
2023-09-07 01:00:00,390,0.0,0.0
2023-09-07 01:00:00,419,0.0,0.0
2023-09-07 01:00:00,420,0.0,0.0
2023-09-07 01:00:00,421,0.0,0.0
2023-09-07 01:00:00,422,0.0,0.0
2023-09-07 01:00:00,423,258.0,180.0
2023-09-07 01:00:00,432,141.5,108.0
2023-09-07 01:00:00,433,374.424927,254.0
2023-09-07 01:00:00,434,279.5,279.5
2023-09-07 01:00:00,435,279.5,279.5
2023-09-07 01:00:00,436,280.0,280.0
2023-09-07 01:00:00,437,280.0,280.0
2023-09-07 01:00:00,438,283.0,283.0
2023-09-07 01:00:00,439,284.0,284.0
2023-09-07 01:00:00,440,170.0,120.0
2023-09-07 01:00:00,441,170.0,120.0
2023-09-07 01:00:00,442,130.0,120.0
2023-09-07 01:00:00,443,0.0,0.0
2023-09-07 01:00:00,444,0.0,0.0
2023-09-07 01:00:00,450,233.0,130.414734
2023-09-07 01:00:00,451,134.0,85.0
2023-09-07 01:00:00,452,0.0,0.0
2023-09-07 01:00:00,453,0.0,0.0
2023-09-07 01:00:00,459,384.622955,264.399994
2023-09-07 01:00:00,467,12.0,5.000153
2023-09-07 01:00:00,468,12.0,4.000366
2023-09-07 01:00:00,469,5.000153,1.600391
2023-09-07 01:00:00,471,4.553505,0.0
2023-09-07 01:00:00,472,220.0,220.0
2023-09-07 01:00:00,473,126.0,126.0
2023-09-07 01:00:00,474,224.0,224.0
2023-09-07 01:00:00,475,125.0,125.0
2023-09-07 01:00:00,477,0.0,0.0
2023-09-07 01:00:00,478,0.0,0.0
2023-09-07 01:00:00,479,0.0,0.0
2023-09-07 01:00:00,480,0.0,0.0
2023-09-07 01:00:00,481,0.0,0.0
2023-09-07 01:00:00,482,0.0,0.0
2023-09-07 01:00:00,485,0.0,0.0
2023-09-07 01:00:00,486,0.0,0.0
2023-09-07 01:00:00,487,0.0,0.0
2023-09-07 01:00:00,488,0.0,0.0
2023-09-07 01:00:00,489,990.0,795.0
2023-09-07 01:00:00,490,994.0,795.0
2023-09-07 01:00:00,491,959.0,791.0
2023-09-07 01:00:00,492,962.0,786.0
2023-09-07 01:00:00,493,986.0,795.0
2023-09-07 01:00:00,494,0.0,0.0
2023-09-07 01:00:00,495,0.0,0.0
2023-09-07 01:00:00,496,0.0,0.0
2023-09-07 01:00:00,497,0.0,0.0
2023-09-07 01:00:00,498,0.0,0.0
2023-09-07 01:00:00,499,0.0,0.0
2023-09-07 01:00:00,501,290.0,290.0
2023-09-07 01:00:00,502,268.797852,268.797852
2023-09-07 01:00:00,503,290.0,290.0
2023-09-07 01:00:00,507,0.0,0.0
2023-09-07 01:00:00,508,0.0,0.0
2023-09-07 01:00:00,511,0.0,0.0
2023-09-07 01:00:00,512,0.0,0.0
2023-09-07 01:00:00,513,330.0,260.947021
2023-09-07 01:00:00,514,136.0,130.523849
2023-09-07 01:00:00,516,850.012939,749.988525
2023-09-07 01:00:00,521,739.73175,693.402283
2023-09-07 01:00:00,522,940.0,577.0
2023-09-07 01:00:00,523,0.0,0.0
2023-09-07 01:00:00,524,0.0,0.0
2023-09-07 01:00:00,525,0.0,0.0
2023-09-07 01:00:00,526,259.0,131.0
2023-09-07 01:00:00,527,1357.0,1058.099976
2023-09-07 01:00:00,528,259.0,131.0
2023-09-07 01:00:00,529,908.936523,673.656982
2023-09-07 01:00:00,530,908.936523,668.560181
2023-09-07 01:00:00,533,0.0,0.0
2023-09-07 01:00:00,534,0.0,0.0
2023-09-07 01:00:00,535,0.0,0.0
2023-09-07 01:00:00,536,0.0,0.0
2023-09-07 01:00:00,537,0.0,0.0
2023-09-07 01:00:00,538,0.0,0.0
2023-09-07 01:00:00,539,337.0,168.0
2023-09-07 01:00:00,540,160.0,84.0
2023-09-07 01:00:00,541,77.0,50.0
2023-09-07 01:00:00,542,0.0,0.0
2023-09-07 01:00:00,544,1012.0,795.0
2023-09-07 01:00:00,545,1012.0,795.0
2023-09-07 01:00:00,546,358.0,358.0
2023-09-07 01:00:00,547,358.0,358.0
2023-09-07 01:00:00,548,326.0,326.0
2023-09-07 01:00:00,549,237.0,120.0
2023-09-07 01:00:00,550,117.0,90.0
2023-09-07 01:00:00,554,838.759277,665.0
2023-09-07 01:00:00,555,0.0,0.0
2023-09-07 01:00:00,556,0.0,0.0
2023-09-07 01:00:00,557,0.0,0.0
2023-09-07 01:00:00,558,0.0,0.0
2023-09-07 01:00:00,559,0.0,0.0
2023-09-07 01:00:00,560,0.0,0.0
2023-09-07 01:05:00,1,0.0,0.0
2023-09-07 01:05:00,2,0.0,0.0
2023-09-07 01:05:00,3,364.991486,330.0
2023-09-07 01:05:00,4,364.991486,330.0
2023-09-07 01:05:00,5,0.0,0.0
2023-09-07 01:05:00,6,354.625854,330.0
2023-09-07 01:05:00,7,379.993195,330.0
2023-09-07 01:05:00,8,0.0,0.0
2023-09-07 01:05:00,9,379.72049,330.0
2023-09-07 01:05:00,10,379.075714,330.0
2023-09-07 01:05:00,11,0.0,0.0
2023-09-07 01:05:00,12,0.0,0.0
2023-09-07 01:05:00,15,511.701385,451.701385
2023-09-07 01:05:00,16,504.148743,444.148743
2023-09-07 01:05:00,17,0.0,0.0
2023-09-07 01:05:00,18,444.931671,404.931671
2023-09-07 01:05:00,27,615.0,615.0
2023-09-07 01:05:00,28,0.0,0.0
2023-09-07 01:05:00,29,612.0,612.0
2023-09-07 01:05:00,33,0.0,0.0
2023-09-07 01:05:00,36,975.0,795.0
2023-09-07 01:05:00,37,966.0,795.0
2023-09-07 01:05:00,43,0.0,0.0
2023-09-07 01:05:00,46,445.009064,445.009064
2023-09-07 01:05:00,47,439.76358,409.996735
2023-09-07 01:05:00,48,0.0,0.0
2023-09-07 01:05:00,49,410.021515,410.021515
2023-09-07 01:05:00,50,405.012726,405.012726
2023-09-07 01:05:00,51,405.012726,405.012726
2023-09-07 01:05:00,52,0.0,0.0
2023-09-07 01:05:00,53,0.0,0.0
2023-09-07 01:05:00,54,0.0,0.0
2023-09-07 01:05:00,55,0.0,0.0
2023-09-07 01:05:00,56,0.0,0.0
2023-09-07 01:05:00,57,0.0,0.0
2023-09-07 01:05:00,58,0.0,0.0
2023-09-07 01:05:00,59,0.0,0.0
2023-09-07 01:05:00,60,0.0,0.0
2023-09-07 01:05:00,61,292.227783,292.227783
2023-09-07 01:05:00,62,285.815063,285.815063
2023-09-07 01:05:00,63,280.0,280.0
2023-09-07 01:05:00,64,0.0,0.0
2023-09-07 01:05:00,65,292.040802,292.040802
2023-09-07 01:05:00,66,292.983063,292.983063
2023-09-07 01:05:00,67,305.381256,305.381256
2023-09-07 01:05:00,68,293.528595,293.528595
2023-09-07 01:05:00,69,670.0,670.0
2023-09-07 01:05:00,70,670.621338,670.621338
2023-09-07 01:05:00,71,0.0,0.0
2023-09-07 01:05:00,72,0.0,0.0
2023-09-07 01:05:00,73,0.0,0.0
2023-09-07 01:05:00,74,0.0,0.0
2023-09-07 01:05:00,75,0.0,0.0
2023-09-07 01:05:00,76,0.0,0.0
2023-09-07 01:05:00,77,0.0,0.0
2023-09-07 01:05:00,78,0.0,0.0
2023-09-07 01:05:00,79,0.0,0.0
2023-09-07 01:05:00,80,0.0,0.0
2023-09-07 01:05:00,83,320.353729,320.353729
2023-09-07 01:05:00,84,329.509247,329.509247
2023-09-07 01:05:00,85,320.0,320.0
2023-09-07 01:05:00,86,0.0,0.0
2023-09-07 01:05:00,87,329.820007,329.583588
2023-09-07 01:05:00,88,329.757294,329.757294
2023-09-07 01:05:00,89,331.200012,330.003937
2023-09-07 01:05:00,90,329.130005,329.130005
2023-09-07 01:05:00,91,800.0,800.0
2023-09-07 01:05:00,92,746.9375,746.9375
2023-09-07 01:05:00,95,0.0,0.0
2023-09-07 01:05:00,96,0.0,0.0
2023-09-07 01:05:00,97,0.0,0.0
2023-09-07 01:05:00,98,0.0,0.0
2023-09-07 01:05:00,99,0.0,0.0
2023-09-07 01:05:00,100,0.0,0.0
2023-09-07 01:05:00,101,0.0,0.0
2023-09-07 01:05:00,102,0.0,0.0
2023-09-07 01:05:00,103,0.0,0.0
2023-09-07 01:05:00,104,0.0,0.0
2023-09-07 01:05:00,105,0.0,0.0
2023-09-07 01:05:00,106,0.0,0.0
2023-09-07 01:05:00,107,0.0,0.0
2023-09-07 01:05:00,108,0.0,0.0
2023-09-07 01:05:00,112,38.5,37.0
2023-09-07 01:05:00,113,0.0,0.0
2023-09-07 01:05:00,114,11.0,10.0
2023-09-07 01:05:00,115,880.270081,750.045654
2023-09-07 01:05:00,116,750.045654,750.045654
2023-09-07 01:05:00,117,0.0,0.0
2023-09-07 01:05:00,118,0.0,0.0
2023-09-07 01:05:00,119,0.0,0.0
2023-09-07 01:05:00,120,0.0,0.0
2023-09-07 01:05:00,126,0.0,0.0
2023-09-07 01:05:00,127,0.0,0.0
2023-09-07 01:05:00,128,989.0,750.0
2023-09-07 01:05:00,129,987.0,750.0
2023-09-07 01:05:00,130,0.0,0.0
2023-09-07 01:05:00,131,976.0,718.0
2023-09-07 01:05:00,132,923.0,758.0
2023-09-07 01:05:00,133,946.0,755.0
2023-09-07 01:05:00,134,281.985657,175.0
2023-09-07 01:05:00,135,291.0,210.0
2023-09-07 01:05:00,136,0.0,0.0
2023-09-07 01:05:00,137,0.0,0.0
2023-09-07 01:05:00,138,0.0,0.0
2023-09-07 01:05:00,139,291.0,202.0
2023-09-07 01:05:00,140,29.670189,0.0
2023-09-07 01:05:00,141,136.5,94.0
2023-09-07 01:05:00,142,171.0,88.0
2023-09-07 01:05:00,143,171.0,89.143059
2023-09-07 01:05:00,144,173.0,104.0
2023-09-07 01:05:00,145,168.0,88.436272
2023-09-07 01:05:00,146,168.0,88.436272
2023-09-07 01:05:00,147,169.0,104.0
2023-09-07 01:05:00,150,0.0,0.0
2023-09-07 01:05:00,151,0.0,0.0
2023-09-07 01:05:00,152,0.0,0.0
2023-09-07 01:05:00,153,0.0,0.0
2023-09-07 01:05:00,154,243.0,134.0
2023-09-07 01:05:00,155,121.0,67.0
2023-09-07 01:05:00,156,399.0,340.0
2023-09-07 01:05:00,158,0.0,0.0
2023-09-07 01:05:00,159,991.0,795.0
2023-09-07 01:05:00,160,0.0,0.0
2023-09-07 01:05:00,161,0.0,0.0
2023-09-07 01:05:00,162,0.0,0.0
2023-09-07 01:05:00,166,0.0,0.0
2023-09-07 01:05:00,167,0.0,0.0
2023-09-07 01:05:00,168,0.0,0.0
2023-09-07 01:05:00,169,0.0,0.0
2023-09-07 01:05:00,170,0.0,0.0
2023-09-07 01:05:00,171,0.0,0.0
2023-09-07 01:05:00,172,0.0,0.0
2023-09-07 01:05:00,173,0.0,0.0
2023-09-07 01:05:00,174,0.0,0.0
2023-09-07 01:05:00,175,282.326691,152.0
2023-09-07 01:05:00,176,286.236908,153.920074
2023-09-07 01:05:00,177,296.0,214.0
2023-09-07 01:05:00,178,0.0,0.0
2023-09-07 01:05:00,179,0.0,0.0
2023-09-07 01:05:00,180,0.0,0.0
2023-09-07 01:05:00,181,0.0,0.0
2023-09-07 01:05:00,182,0.0,0.0
2023-09-07 01:05:00,183,0.0,0.0
2023-09-07 01:05:00,184,0.0,0.0
2023-09-07 01:05:00,185,0.0,0.0
2023-09-07 01:05:00,186,0.0,0.0
2023-09-07 01:05:00,187,157.5,115.997803
2023-09-07 01:05:00,188,157.5,115.997803
2023-09-07 01:05:00,189,181.0,120.0
2023-09-07 01:05:00,190,990.0,795.0
2023-09-07 01:05:00,191,994.0,795.0
2023-09-07 01:05:00,193,0.0,0.0
2023-09-07 01:05:00,194,0.0,0.0
2023-09-07 01:05:00,195,0.0,0.0
2023-09-07 01:05:00,196,0.0,0.0
2023-09-07 01:05:00,197,0.0,0.0
2023-09-07 01:05:00,198,0.0,0.0
2023-09-07 01:05:00,200,0.0,0.0
2023-09-07 01:05:00,207,75.0,60.0
2023-09-07 01:05:00,208,0.0,0.0
2023-09-07 01:05:00,209,75.0,60.0
2023-09-07 01:05:00,210,0.0,0.0
2023-09-07 01:05:00,211,75.0,60.0
2023-09-07 01:05:00,212,89.794922,89.794922
2023-09-07 01:05:00,213,0.0,0.0
2023-09-07 01:05:00,214,0.0,0.0
2023-09-07 01:05:00,215,0.0,0.0
2023-09-07 01:05:00,216,0.0,0.0
2023-09-07 01:05:00,217,0.0,0.0
2023-09-07 01:05:00,218,0.0,0.0
2023-09-07 01:05:00,219,0.0,0.0
2023-09-07 01:05:00,220,25.0,20.99826
2023-09-07 01:05:00,231,0.0,0.0
2023-09-07 01:05:00,232,0.0,0.0
2023-09-07 01:05:00,233,0.0,0.0
2023-09-07 01:05:00,234,0.0,0.0
2023-09-07 01:05:00,237,0.0,0.0
2023-09-07 01:05:00,238,0.0,0.0
2023-09-07 01:05:00,240,284.0,200.0
2023-09-07 01:05:00,241,143.0,100.0
2023-09-07 01:05:00,242,0.0,0.0
2023-09-07 01:05:00,243,0.0,0.0
2023-09-07 01:05:00,244,0.0,0.0
2023-09-07 01:05:00,247,0.0,0.0
2023-09-07 01:05:00,248,0.0,0.0
2023-09-07 01:05:00,249,161.666672,99.590454
2023-09-07 01:05:00,250,161.666672,99.334106
2023-09-07 01:05:00,251,0.0,0.0
2023-09-07 01:05:00,252,171.333344,130.0
2023-09-07 01:05:00,253,0.0,0.0
2023-09-07 01:05:00,254,0.0,0.0
2023-09-07 01:05:00,255,249.0,167.0
2023-09-07 01:05:00,256,249.0,167.0
2023-09-07 01:05:00,257,266.0,216.0
2023-09-07 01:05:00,258,251.5,162.007477
2023-09-07 01:05:00,259,251.5,162.007477
2023-09-07 01:05:00,260,247.0,208.0
2023-09-07 01:05:00,264,10.000229,5.000229
2023-09-07 01:05:00,265,10.000229,5.000229
2023-09-07 01:05:00,266,0.0,0.0
2023-09-07 01:05:00,267,0.0,0.0
2023-09-07 01:05:00,268,0.0,0.0
2023-09-07 01:05:00,269,0.0,0.0
2023-09-07 01:05:00,270,0.0,0.0
2023-09-07 01:05:00,271,0.0,0.0
2023-09-07 01:05:00,272,0.0,0.0
2023-09-07 01:05:00,273,0.0,0.0
2023-09-07 01:05:00,274,0.0,0.0
2023-09-07 01:05:00,275,0.0,0.0
2023-09-07 01:05:00,276,0.0,0.0
2023-09-07 01:05:00,277,0.0,0.0
2023-09-07 01:05:00,278,0.0,0.0
2023-09-07 01:05:00,279,0.0,0.0
2023-09-07 01:05:00,280,0.0,0.0
2023-09-07 01:05:00,281,0.0,0.0
2023-09-07 01:05:00,282,0.0,0.0
2023-09-07 01:05:00,283,0.0,0.0
2023-09-07 01:05:00,284,0.0,0.0
2023-09-07 01:05:00,285,0.0,0.0
2023-09-07 01:05:00,286,0.0,0.0
2023-09-07 01:05:00,287,0.0,0.0
2023-09-07 01:05:00,288,0.0,0.0
2023-09-07 01:05:00,289,0.0,0.0
2023-09-07 01:05:00,290,0.0,0.0
2023-09-07 01:05:00,291,0.0,0.0
2023-09-07 01:05:00,292,0.0,0.0
2023-09-07 01:05:00,293,0.0,0.0
2023-09-07 01:05:00,294,0.0,0.0
2023-09-07 01:05:00,299,0.0,0.0
2023-09-07 01:05:00,300,0.0,0.0
2023-09-07 01:05:00,301,0.0,0.0
2023-09-07 01:05:00,302,0.0,0.0
2023-09-07 01:05:00,303,0.0,0.0
2023-09-07 01:05:00,304,0.0,0.0
2023-09-07 01:05:00,305,311.36087,215.001404
2023-09-07 01:05:00,306,0.0,0.0
2023-09-07 01:05:00,307,298.418549,200.004578
2023-09-07 01:05:00,308,0.0,0.0
2023-09-07 01:05:00,309,0.0,0.0
2023-09-07 01:05:00,310,0.0,0.0
2023-09-07 01:05:00,311,0.0,0.0
2023-09-07 01:05:00,312,0.0,0.0
2023-09-07 01:05:00,313,0.0,0.0
2023-09-07 01:05:00,314,0.0,0.0
2023-09-07 01:05:00,315,0.0,0.0
2023-09-07 01:05:00,316,0.0,0.0
2023-09-07 01:05:00,317,0.0,0.0
2023-09-07 01:05:00,318,0.0,0.0
2023-09-07 01:05:00,319,0.0,0.0
2023-09-07 01:05:00,320,0.0,0.0
2023-09-07 01:05:00,321,0.0,0.0
2023-09-07 01:05:00,322,0.0,0.0
2023-09-07 01:05:00,323,159.0,122.0
2023-09-07 01:05:00,324,159.0,122.0
2023-09-07 01:05:00,325,171.0,136.0
2023-09-07 01:05:00,326,0.0,0.0
2023-09-07 01:05:00,327,0.0,0.0
2023-09-07 01:05:00,328,0.0,0.0
2023-09-07 01:05:00,329,0.0,0.0
2023-09-07 01:05:00,330,0.0,0.0
2023-09-07 01:05:00,331,816.0,816.0
2023-09-07 01:05:00,332,519.0,519.0
2023-09-07 01:05:00,333,0.0,0.0
2023-09-07 01:05:00,334,0.0,0.0
2023-09-07 01:05:00,335,0.0,0.0
2023-09-07 01:05:00,336,0.0,0.0
2023-09-07 01:05:00,337,0.0,0.0
2023-09-07 01:05:00,338,0.0,0.0
2023-09-07 01:05:00,339,0.0,0.0
2023-09-07 01:05:00,340,818.0,675.796997
2023-09-07 01:05:00,341,0.0,0.0
2023-09-07 01:05:00,342,166.0,135.0
2023-09-07 01:05:00,343,167.0,135.0
2023-09-07 01:05:00,344,0.0,0.0
2023-09-07 01:05:00,345,0.0,0.0
2023-09-07 01:05:00,346,114.0,80.0
2023-09-07 01:05:00,347,188.0,163.0
2023-09-07 01:05:00,348,0.0,0.0
2023-09-07 01:05:00,349,0.0,0.0
2023-09-07 01:05:00,350,0.0,0.0
2023-09-07 01:05:00,351,0.0,0.0
2023-09-07 01:05:00,352,0.0,0.0
2023-09-07 01:05:00,353,0.0,0.0
2023-09-07 01:05:00,354,0.0,0.0
2023-09-07 01:05:00,355,0.0,0.0
2023-09-07 01:05:00,356,0.0,0.0
2023-09-07 01:05:00,357,0.0,0.0
2023-09-07 01:05:00,358,0.0,0.0
2023-09-07 01:05:00,359,0.0,0.0
2023-09-07 01:05:00,360,0.0,0.0
2023-09-07 01:05:00,361,0.0,0.0
2023-09-07 01:05:00,362,0.0,0.0
2023-09-07 01:05:00,363,0.0,0.0
2023-09-07 01:05:00,366,474.05545,474.05545
2023-09-07 01:05:00,367,474.897491,474.897491
2023-09-07 01:05:00,368,0.0,0.0
2023-09-07 01:05:00,369,0.0,0.0
2023-09-07 01:05:00,370,0.0,0.0
2023-09-07 01:05:00,371,0.0,0.0
2023-09-07 01:05:00,372,0.0,0.0
2023-09-07 01:05:00,373,0.0,0.0
2023-09-07 01:05:00,374,89.0,69.917511
2023-09-07 01:05:00,375,42.5,34.958755
2023-09-07 01:05:00,376,0.0,0.0
2023-09-07 01:05:00,377,0.0,0.0
2023-09-07 01:05:00,378,0.0,0.0
2023-09-07 01:05:00,379,0.0,0.0
2023-09-07 01:05:00,380,0.0,0.0
2023-09-07 01:05:00,381,0.0,0.0
2023-09-07 01:05:00,382,0.0,0.0
2023-09-07 01:05:00,383,0.0,0.0
2023-09-07 01:05:00,384,0.0,0.0
2023-09-07 01:05:00,385,0.0,0.0
2023-09-07 01:05:00,386,0.0,0.0
2023-09-07 01:05:00,387,0.0,0.0
2023-09-07 01:05:00,388,0.0,0.0
2023-09-07 01:05:00,389,0.0,0.0
2023-09-07 01:05:00,390,0.0,0.0
2023-09-07 01:05:00,419,0.0,0.0
2023-09-07 01:05:00,420,0.0,0.0
2023-09-07 01:05:00,421,0.0,0.0
2023-09-07 01:05:00,422,0.0,0.0
2023-09-07 01:05:00,423,258.0,180.0
2023-09-07 01:05:00,432,141.5,108.0
2023-09-07 01:05:00,433,374.308594,254.011658
2023-09-07 01:05:00,434,279.5,279.5
2023-09-07 01:05:00,435,279.5,279.5
2023-09-07 01:05:00,436,280.0,280.0
2023-09-07 01:05:00,437,280.0,280.0
2023-09-07 01:05:00,438,283.0,283.0
2023-09-07 01:05:00,439,284.0,284.0
2023-09-07 01:05:00,440,170.0,120.0
2023-09-07 01:05:00,441,170.0,120.0
2023-09-07 01:05:00,442,130.0,120.0
2023-09-07 01:05:00,443,0.0,0.0
2023-09-07 01:05:00,444,0.0,0.0
2023-09-07 01:05:00,450,233.0,130.414734
2023-09-07 01:05:00,451,134.0,85.0
2023-09-07 01:05:00,452,0.0,0.0
2023-09-07 01:05:00,453,0.0,0.0
2023-09-07 01:05:00,459,382.503937,264.399994
2023-09-07 01:05:00,467,12.0,5.000153
2023-09-07 01:05:00,468,12.0,4.000366
2023-09-07 01:05:00,469,5.000153,1.600391
2023-09-07 01:05:00,471,4.307745,0.0
2023-09-07 01:05:00,472,220.0,220.0
2023-09-07 01:05:00,473,126.0,126.0
2023-09-07 01:05:00,474,224.0,224.0
2023-09-07 01:05:00,475,125.0,125.0
2023-09-07 01:05:00,477,0.0,0.0
2023-09-07 01:05:00,478,0.0,0.0
2023-09-07 01:05:00,479,0.0,0.0
2023-09-07 01:05:00,480,0.0,0.0
2023-09-07 01:05:00,481,0.0,0.0
2023-09-07 01:05:00,482,0.0,0.0
2023-09-07 01:05:00,485,0.0,0.0
2023-09-07 01:05:00,486,0.0,0.0
2023-09-07 01:05:00,487,0.0,0.0
2023-09-07 01:05:00,488,0.0,0.0
2023-09-07 01:05:00,489,990.0,795.0
2023-09-07 01:05:00,490,994.0,795.0
2023-09-07 01:05:00,491,959.0,791.0
2023-09-07 01:05:00,492,962.0,786.0
2023-09-07 01:05:00,493,986.0,795.0
2023-09-07 01:05:00,494,0.0,0.0
2023-09-07 01:05:00,495,0.0,0.0
2023-09-07 01:05:00,496,0.0,0.0
2023-09-07 01:05:00,497,0.0,0.0
2023-09-07 01:05:00,498,0.0,0.0
2023-09-07 01:05:00,499,0.0,0.0
2023-09-07 01:05:00,501,290.0,230.791824
2023-09-07 01:05:00,502,285.186401,285.186401
2023-09-07 01:05:00,503,290.0,227.623596
2023-09-07 01:05:00,507,0.0,0.0
2023-09-07 01:05:00,508,0.0,0.0
2023-09-07 01:05:00,511,0.0,0.0
2023-09-07 01:05:00,512,0.0,0.0
2023-09-07 01:05:00,513,330.0,150.0
2023-09-07 01:05:00,514,136.0,120.0
2023-09-07 01:05:00,516,850.012939,749.988525
2023-09-07 01:05:00,521,899.406189,755.312378
2023-09-07 01:05:00,522,940.0,577.0
2023-09-07 01:05:00,523,0.0,0.0
2023-09-07 01:05:00,524,0.0,0.0
2023-09-07 01:05:00,525,0.0,0.0
2023-09-07 01:05:00,526,259.0,131.0
2023-09-07 01:05:00,527,1357.0,1058.099976
2023-09-07 01:05:00,528,259.0,131.0
2023-09-07 01:05:00,529,908.936523,681.123657
2023-09-07 01:05:00,530,908.936523,679.472473
2023-09-07 01:05:00,533,0.0,0.0
2023-09-07 01:05:00,534,0.0,0.0
2023-09-07 01:05:00,535,0.0,0.0
2023-09-07 01:05:00,536,0.0,0.0
2023-09-07 01:05:00,537,0.0,0.0
2023-09-07 01:05:00,538,0.0,0.0
2023-09-07 01:05:00,539,337.0,168.0
2023-09-07 01:05:00,540,160.0,84.0
2023-09-07 01:05:00,541,77.0,50.0
2023-09-07 01:05:00,542,0.0,0.0
2023-09-07 01:05:00,544,1012.0,795.0
2023-09-07 01:05:00,545,1012.0,795.0
2023-09-07 01:05:00,546,358.0,358.0
2023-09-07 01:05:00,547,358.0,358.0
2023-09-07 01:05:00,548,326.0,326.0
2023-09-07 01:05:00,549,237.0,120.0
2023-09-07 01:05:00,550,117.0,90.0
2023-09-07 01:05:00,554,838.759277,665.0
2023-09-07 01:05:00,555,0.0,0.0
2023-09-07 01:05:00,556,0.0,0.0
2023-09-07 01:05:00,557,0.0,0.0
2023-09-07 01:05:00,558,0.0,0.0
2023-09-07 01:05:00,559,0.0,0.0
2023-09-07 01:05:00,560,0.0,0.0
2023-09-07 01:10:00,1,0.0,0.0
2023-09-07 01:10:00,2,0.0,0.0
2023-09-07 01:10:00,3,364.991486,330.0
2023-09-07 01:10:00,4,364.991486,330.0
2023-09-07 01:10:00,5,0.0,0.0
2023-09-07 01:10:00,6,364.991486,330.0
2023-09-07 01:10:00,7,379.993195,330.0
2023-09-07 01:10:00,8,0.0,0.0
2023-09-07 01:10:00,9,360.96756,330.0
2023-09-07 01:10:00,10,379.075714,330.0
2023-09-07 01:10:00,11,0.0,0.0
2023-09-07 01:10:00,12,0.0,0.0
2023-09-07 01:10:00,15,501.08374,441.08374
2023-09-07 01:10:00,16,482.956116,422.956116
2023-09-07 01:10:00,17,0.0,0.0
2023-09-07 01:10:00,18,446.238007,406.238007
2023-09-07 01:10:00,27,615.0,615.0
2023-09-07 01:10:00,28,0.0,0.0
2023-09-07 01:10:00,29,612.0,612.0
2023-09-07 01:10:00,33,0.0,0.0
2023-09-07 01:10:00,36,982.0,795.0
2023-09-07 01:10:00,37,983.0,795.0
2023-09-07 01:10:00,43,0.0,0.0
2023-09-07 01:10:00,46,445.009064,445.009064
2023-09-07 01:10:00,47,422.264038,409.996735
2023-09-07 01:10:00,48,0.0,0.0
2023-09-07 01:10:00,49,410.021515,410.021515
2023-09-07 01:10:00,50,405.012726,405.012726
2023-09-07 01:10:00,51,405.012726,405.012726
2023-09-07 01:10:00,52,0.0,0.0
2023-09-07 01:10:00,53,0.0,0.0
2023-09-07 01:10:00,54,0.0,0.0
2023-09-07 01:10:00,55,0.0,0.0
2023-09-07 01:10:00,56,0.0,0.0
2023-09-07 01:10:00,57,0.0,0.0
2023-09-07 01:10:00,58,0.0,0.0
2023-09-07 01:10:00,59,0.0,0.0
2023-09-07 01:10:00,60,0.0,0.0
2023-09-07 01:10:00,61,293.896759,293.896759
2023-09-07 01:10:00,62,285.637146,285.637146
2023-09-07 01:10:00,63,280.0,280.0
2023-09-07 01:10:00,64,0.0,0.0
2023-09-07 01:10:00,65,292.090363,292.090363
2023-09-07 01:10:00,66,292.983063,292.983063
2023-09-07 01:10:00,67,305.381256,305.381256
2023-09-07 01:10:00,68,293.528595,293.528595
2023-09-07 01:10:00,69,670.0,670.0
2023-09-07 01:10:00,70,670.621338,670.621338
2023-09-07 01:10:00,71,0.0,0.0
2023-09-07 01:10:00,72,0.0,0.0
2023-09-07 01:10:00,73,0.0,0.0
2023-09-07 01:10:00,74,0.0,0.0
2023-09-07 01:10:00,75,0.0,0.0
2023-09-07 01:10:00,76,0.0,0.0
2023-09-07 01:10:00,77,0.0,0.0
2023-09-07 01:10:00,78,0.0,0.0
2023-09-07 01:10:00,79,0.0,0.0
2023-09-07 01:10:00,80,0.0,0.0
2023-09-07 01:10:00,83,320.353729,320.353729
2023-09-07 01:10:00,84,329.509247,329.509247
2023-09-07 01:10:00,85,320.0,320.0
2023-09-07 01:10:00,86,0.0,0.0
2023-09-07 01:10:00,87,329.820007,329.583588
2023-09-07 01:10:00,88,329.757294,329.757294
2023-09-07 01:10:00,89,331.200012,330.003937
2023-09-07 01:10:00,90,329.130005,329.130005
2023-09-07 01:10:00,91,800.0,800.0
2023-09-07 01:10:00,92,746.9375,746.9375
2023-09-07 01:10:00,95,0.0,0.0
2023-09-07 01:10:00,96,0.0,0.0
2023-09-07 01:10:00,97,0.0,0.0
2023-09-07 01:10:00,98,0.0,0.0
2023-09-07 01:10:00,99,0.0,0.0
2023-09-07 01:10:00,100,0.0,0.0
2023-09-07 01:10:00,101,0.0,0.0
2023-09-07 01:10:00,102,0.0,0.0
2023-09-07 01:10:00,103,0.0,0.0
2023-09-07 01:10:00,104,0.0,0.0
2023-09-07 01:10:00,105,0.0,0.0
2023-09-07 01:10:00,106,0.0,0.0
2023-09-07 01:10:00,107,0.0,0.0
2023-09-07 01:10:00,108,0.0,0.0
2023-09-07 01:10:00,112,39.0,37.0
2023-09-07 01:10:00,113,0.0,0.0
2023-09-07 01:10:00,114,11.0,10.0
2023-09-07 01:10:00,115,875.821533,750.045654
2023-09-07 01:10:00,116,750.045654,750.045654
2023-09-07 01:10:00,117,0.0,0.0
2023-09-07 01:10:00,118,0.0,0.0
2023-09-07 01:10:00,119,0.0,0.0
2023-09-07 01:10:00,120,0.0,0.0
2023-09-07 01:10:00,126,0.0,0.0
2023-09-07 01:10:00,127,0.0,0.0
2023-09-07 01:10:00,128,989.0,750.0
2023-09-07 01:10:00,129,987.0,750.0
2023-09-07 01:10:00,130,0.0,0.0
2023-09-07 01:10:00,131,976.0,718.0
2023-09-07 01:10:00,132,923.0,758.0
2023-09-07 01:10:00,133,946.0,755.0
2023-09-07 01:10:00,134,281.985657,175.0
2023-09-07 01:10:00,135,291.0,210.0
2023-09-07 01:10:00,136,0.0,0.0
2023-09-07 01:10:00,137,0.0,0.0
2023-09-07 01:10:00,138,0.0,0.0
2023-09-07 01:10:00,139,291.0,202.0
2023-09-07 01:10:00,140,0.0,0.0
2023-09-07 01:10:00,141,136.5,94.0
2023-09-07 01:10:00,142,171.0,88.0
2023-09-07 01:10:00,143,171.0,88.907463
2023-09-07 01:10:00,144,173.0,104.0
2023-09-07 01:10:00,145,168.0,88.436272
2023-09-07 01:10:00,146,168.0,88.436272
2023-09-07 01:10:00,147,169.0,104.0
2023-09-07 01:10:00,150,0.0,0.0
2023-09-07 01:10:00,151,0.0,0.0
2023-09-07 01:10:00,152,0.0,0.0
2023-09-07 01:10:00,153,0.0,0.0
2023-09-07 01:10:00,154,244.0,134.0
2023-09-07 01:10:00,155,122.0,67.0
2023-09-07 01:10:00,156,401.0,340.0
2023-09-07 01:10:00,158,0.0,0.0
2023-09-07 01:10:00,159,994.0,795.0
2023-09-07 01:10:00,160,0.0,0.0
2023-09-07 01:10:00,161,0.0,0.0
2023-09-07 01:10:00,162,0.0,0.0
2023-09-07 01:10:00,166,0.0,0.0
2023-09-07 01:10:00,167,0.0,0.0
2023-09-07 01:10:00,168,0.0,0.0
2023-09-07 01:10:00,169,0.0,0.0
2023-09-07 01:10:00,170,0.0,0.0
2023-09-07 01:10:00,171,0.0,0.0
2023-09-07 01:10:00,172,0.0,0.0
2023-09-07 01:10:00,173,0.0,0.0
2023-09-07 01:10:00,174,0.0,0.0
2023-09-07 01:10:00,175,282.460236,152.0
2023-09-07 01:10:00,176,286.160614,153.920074
2023-09-07 01:10:00,177,296.0,214.0
2023-09-07 01:10:00,178,0.0,0.0
2023-09-07 01:10:00,179,0.0,0.0
2023-09-07 01:10:00,180,0.0,0.0
2023-09-07 01:10:00,181,0.0,0.0
2023-09-07 01:10:00,182,0.0,0.0
2023-09-07 01:10:00,183,0.0,0.0
2023-09-07 01:10:00,184,0.0,0.0
2023-09-07 01:10:00,185,0.0,0.0
2023-09-07 01:10:00,186,0.0,0.0
2023-09-07 01:10:00,187,157.5,115.997803
2023-09-07 01:10:00,188,157.5,115.997803
2023-09-07 01:10:00,189,181.0,120.0
2023-09-07 01:10:00,190,990.0,795.0
2023-09-07 01:10:00,191,994.0,795.0
2023-09-07 01:10:00,193,0.0,0.0
2023-09-07 01:10:00,194,0.0,0.0
2023-09-07 01:10:00,195,0.0,0.0
2023-09-07 01:10:00,196,0.0,0.0
2023-09-07 01:10:00,197,0.0,0.0
2023-09-07 01:10:00,198,0.0,0.0
2023-09-07 01:10:00,200,0.0,0.0
2023-09-07 01:10:00,207,75.0,60.0
2023-09-07 01:10:00,208,0.0,0.0
2023-09-07 01:10:00,209,75.0,60.0
2023-09-07 01:10:00,210,0.0,0.0
2023-09-07 01:10:00,211,75.0,60.0
2023-09-07 01:10:00,212,89.794922,89.794922
2023-09-07 01:10:00,213,0.0,0.0
2023-09-07 01:10:00,214,0.0,0.0
2023-09-07 01:10:00,215,0.0,0.0
2023-09-07 01:10:00,216,0.0,0.0
2023-09-07 01:10:00,217,0.0,0.0
2023-09-07 01:10:00,218,0.0,0.0
2023-09-07 01:10:00,219,0.0,0.0
2023-09-07 01:10:00,220,25.0,20.99826
2023-09-07 01:10:00,231,0.0,0.0
2023-09-07 01:10:00,232,0.0,0.0
2023-09-07 01:10:00,233,0.0,0.0
2023-09-07 01:10:00,234,0.0,0.0
2023-09-07 01:10:00,237,0.0,0.0
2023-09-07 01:10:00,238,0.0,0.0
2023-09-07 01:10:00,240,286.0,200.0
2023-09-07 01:10:00,241,143.0,100.0
2023-09-07 01:10:00,242,0.0,0.0
2023-09-07 01:10:00,243,0.0,0.0
2023-09-07 01:10:00,244,0.0,0.0
2023-09-07 01:10:00,247,0.0,0.0
2023-09-07 01:10:00,248,0.0,0.0
2023-09-07 01:10:00,249,161.666672,99.498901
2023-09-07 01:10:00,250,161.666672,99.334106
2023-09-07 01:10:00,251,0.0,0.0
2023-09-07 01:10:00,252,171.333344,130.0
2023-09-07 01:10:00,253,0.0,0.0
2023-09-07 01:10:00,254,0.0,0.0
2023-09-07 01:10:00,255,250.5,167.0
2023-09-07 01:10:00,256,250.5,167.0
2023-09-07 01:10:00,257,266.0,216.0
2023-09-07 01:10:00,258,251.5,162.007477
2023-09-07 01:10:00,259,251.5,162.007477
2023-09-07 01:10:00,260,247.0,208.0
2023-09-07 01:10:00,264,10.000229,5.000229
2023-09-07 01:10:00,265,10.000229,5.000229
2023-09-07 01:10:00,266,0.0,0.0
2023-09-07 01:10:00,267,0.0,0.0
2023-09-07 01:10:00,268,0.0,0.0
2023-09-07 01:10:00,269,0.0,0.0
2023-09-07 01:10:00,270,0.0,0.0
2023-09-07 01:10:00,271,0.0,0.0
2023-09-07 01:10:00,272,0.0,0.0
2023-09-07 01:10:00,273,0.0,0.0
2023-09-07 01:10:00,274,0.0,0.0
2023-09-07 01:10:00,275,0.0,0.0
2023-09-07 01:10:00,276,0.0,0.0
2023-09-07 01:10:00,277,0.0,0.0
2023-09-07 01:10:00,278,0.0,0.0
2023-09-07 01:10:00,279,0.0,0.0
2023-09-07 01:10:00,280,0.0,0.0
2023-09-07 01:10:00,281,0.0,0.0
2023-09-07 01:10:00,282,0.0,0.0
2023-09-07 01:10:00,283,0.0,0.0
2023-09-07 01:10:00,284,0.0,0.0
2023-09-07 01:10:00,285,0.0,0.0
2023-09-07 01:10:00,286,0.0,0.0
2023-09-07 01:10:00,287,0.0,0.0
2023-09-07 01:10:00,288,0.0,0.0
2023-09-07 01:10:00,289,0.0,0.0
2023-09-07 01:10:00,290,0.0,0.0
2023-09-07 01:10:00,291,0.0,0.0
2023-09-07 01:10:00,292,0.0,0.0
2023-09-07 01:10:00,293,0.0,0.0
2023-09-07 01:10:00,294,0.0,0.0
2023-09-07 01:10:00,299,0.0,0.0
2023-09-07 01:10:00,300,0.0,0.0
2023-09-07 01:10:00,301,0.0,0.0
2023-09-07 01:10:00,302,0.0,0.0
2023-09-07 01:10:00,303,0.0,0.0
2023-09-07 01:10:00,304,0.0,0.0
2023-09-07 01:10:00,305,311.402527,215.001404
2023-09-07 01:10:00,306,0.0,0.0
2023-09-07 01:10:00,307,297.408234,200.004578
2023-09-07 01:10:00,308,0.0,0.0
2023-09-07 01:10:00,309,0.0,0.0
2023-09-07 01:10:00,310,0.0,0.0
2023-09-07 01:10:00,311,0.0,0.0
2023-09-07 01:10:00,312,0.0,0.0
2023-09-07 01:10:00,313,0.0,0.0
2023-09-07 01:10:00,314,0.0,0.0
2023-09-07 01:10:00,315,0.0,0.0
2023-09-07 01:10:00,316,0.0,0.0
2023-09-07 01:10:00,317,0.0,0.0
2023-09-07 01:10:00,318,0.0,0.0
2023-09-07 01:10:00,319,0.0,0.0
2023-09-07 01:10:00,320,0.0,0.0
2023-09-07 01:10:00,321,0.0,0.0
2023-09-07 01:10:00,322,0.0,0.0
2023-09-07 01:10:00,323,160.0,122.0
2023-09-07 01:10:00,324,160.0,122.0
2023-09-07 01:10:00,325,171.0,136.0
2023-09-07 01:10:00,326,0.0,0.0
2023-09-07 01:10:00,327,0.0,0.0
2023-09-07 01:10:00,328,0.0,0.0
2023-09-07 01:10:00,329,0.0,0.0
2023-09-07 01:10:00,330,0.0,0.0
2023-09-07 01:10:00,331,816.0,816.0
2023-09-07 01:10:00,332,519.0,519.0
2023-09-07 01:10:00,333,0.0,0.0
2023-09-07 01:10:00,334,0.0,0.0
2023-09-07 01:10:00,335,0.0,0.0
2023-09-07 01:10:00,336,0.0,0.0
2023-09-07 01:10:00,337,0.0,0.0
2023-09-07 01:10:00,338,0.0,0.0
2023-09-07 01:10:00,339,0.0,0.0
2023-09-07 01:10:00,340,818.0,675.589478
2023-09-07 01:10:00,341,0.0,0.0
2023-09-07 01:10:00,342,166.0,135.0
2023-09-07 01:10:00,343,167.0,135.0
2023-09-07 01:10:00,344,0.0,0.0
2023-09-07 01:10:00,345,0.0,0.0
2023-09-07 01:10:00,346,114.0,80.0
2023-09-07 01:10:00,347,188.0,163.0
2023-09-07 01:10:00,348,0.0,0.0
2023-09-07 01:10:00,349,0.0,0.0
2023-09-07 01:10:00,350,0.0,0.0
2023-09-07 01:10:00,351,0.0,0.0
2023-09-07 01:10:00,352,0.0,0.0
2023-09-07 01:10:00,353,0.0,0.0
2023-09-07 01:10:00,354,0.0,0.0
2023-09-07 01:10:00,355,0.0,0.0
2023-09-07 01:10:00,356,0.0,0.0
2023-09-07 01:10:00,357,0.0,0.0
2023-09-07 01:10:00,358,0.0,0.0
2023-09-07 01:10:00,359,0.0,0.0
2023-09-07 01:10:00,360,0.0,0.0
2023-09-07 01:10:00,361,0.0,0.0
2023-09-07 01:10:00,362,0.0,0.0
2023-09-07 01:10:00,363,0.0,0.0
2023-09-07 01:10:00,366,474.05545,474.05545
2023-09-07 01:10:00,367,474.897491,474.897491
2023-09-07 01:10:00,368,0.0,0.0
2023-09-07 01:10:00,369,0.0,0.0
2023-09-07 01:10:00,370,0.0,0.0
2023-09-07 01:10:00,371,0.0,0.0
2023-09-07 01:10:00,372,0.0,0.0
2023-09-07 01:10:00,373,0.0,0.0
2023-09-07 01:10:00,374,89.922394,69.917511
2023-09-07 01:10:00,375,43.0,34.958755
2023-09-07 01:10:00,376,0.0,0.0
2023-09-07 01:10:00,377,0.0,0.0
2023-09-07 01:10:00,378,0.0,0.0
2023-09-07 01:10:00,379,0.0,0.0
2023-09-07 01:10:00,380,0.0,0.0
2023-09-07 01:10:00,381,0.0,0.0
2023-09-07 01:10:00,382,0.0,0.0
2023-09-07 01:10:00,383,0.0,0.0
2023-09-07 01:10:00,384,0.0,0.0
2023-09-07 01:10:00,385,0.0,0.0
2023-09-07 01:10:00,386,0.0,0.0
2023-09-07 01:10:00,387,0.0,0.0
2023-09-07 01:10:00,388,0.0,0.0
2023-09-07 01:10:00,389,0.0,0.0
2023-09-07 01:10:00,390,0.0,0.0
2023-09-07 01:10:00,419,0.0,0.0
2023-09-07 01:10:00,420,0.0,0.0
2023-09-07 01:10:00,421,0.0,0.0
2023-09-07 01:10:00,422,0.0,0.0
2023-09-07 01:10:00,423,258.0,180.0
2023-09-07 01:10:00,432,144.0,108.0
2023-09-07 01:10:00,433,374.870605,254.0
2023-09-07 01:10:00,434,281.5,234.325455
2023-09-07 01:10:00,435,281.5,235.881989
2023-09-07 01:10:00,436,282.0,282.0
2023-09-07 01:10:00,437,282.0,282.0
2023-09-07 01:10:00,438,285.0,259.405609
2023-09-07 01:10:00,439,285.0,285.0
2023-09-07 01:10:00,440,163.5,120.0
2023-09-07 01:10:00,441,163.5,120.0
2023-09-07 01:10:00,442,174.0,120.0
2023-09-07 01:10:00,443,0.0,0.0
2023-09-07 01:10:00,444,0.0,0.0
2023-09-07 01:10:00,450,235.0,130.414734
2023-09-07 01:10:00,451,135.0,85.0
2023-09-07 01:10:00,452,0.0,0.0
2023-09-07 01:10:00,453,0.0,0.0
2023-09-07 01:10:00,459,385.003754,264.399994
2023-09-07 01:10:00,467,12.0,5.000153
2023-09-07 01:10:00,468,12.0,4.000366
2023-09-07 01:10:00,469,5.000153,1.600391
2023-09-07 01:10:00,471,4.482759,0.0
2023-09-07 01:10:00,472,220.0,220.0
2023-09-07 01:10:00,473,126.0,126.0
2023-09-07 01:10:00,474,224.0,224.0
2023-09-07 01:10:00,475,125.0,125.0
2023-09-07 01:10:00,477,0.0,0.0
2023-09-07 01:10:00,478,0.0,0.0
2023-09-07 01:10:00,479,0.0,0.0
2023-09-07 01:10:00,480,0.0,0.0
2023-09-07 01:10:00,481,0.0,0.0
2023-09-07 01:10:00,482,0.0,0.0
2023-09-07 01:10:00,485,0.0,0.0
2023-09-07 01:10:00,486,0.0,0.0
2023-09-07 01:10:00,487,0.0,0.0
2023-09-07 01:10:00,488,0.0,0.0
2023-09-07 01:10:00,489,990.0,795.0
2023-09-07 01:10:00,490,994.0,795.0
2023-09-07 01:10:00,491,959.0,791.0
2023-09-07 01:10:00,492,964.0,786.0
2023-09-07 01:10:00,493,986.0,795.0
2023-09-07 01:10:00,494,0.0,0.0
2023-09-07 01:10:00,495,0.0,0.0
2023-09-07 01:10:00,496,0.0,0.0
2023-09-07 01:10:00,497,0.0,0.0
2023-09-07 01:10:00,498,0.0,0.0
2023-09-07 01:10:00,499,0.0,0.0
2023-09-07 01:10:00,501,292.0,158.003479
2023-09-07 01:10:00,502,260.283203,260.283203
2023-09-07 01:10:00,503,290.0,200.0
2023-09-07 01:10:00,507,0.0,0.0
2023-09-07 01:10:00,508,0.0,0.0
2023-09-07 01:10:00,511,0.0,0.0
2023-09-07 01:10:00,512,0.0,0.0
2023-09-07 01:10:00,513,338.0,150.0
2023-09-07 01:10:00,514,128.0,120.0
2023-09-07 01:10:00,516,850.012939,749.988525
2023-09-07 01:10:00,521,889.911865,677.21875
2023-09-07 01:10:00,522,940.0,577.0
2023-09-07 01:10:00,523,0.0,0.0
2023-09-07 01:10:00,524,0.0,0.0
2023-09-07 01:10:00,525,0.0,0.0
2023-09-07 01:10:00,526,259.0,131.0
2023-09-07 01:10:00,527,1357.0,1058.099976
2023-09-07 01:10:00,528,259.0,131.0
2023-09-07 01:10:00,529,908.936523,676.051453
2023-09-07 01:10:00,530,908.936523,577.0
2023-09-07 01:10:00,533,0.0,0.0
2023-09-07 01:10:00,534,0.0,0.0
2023-09-07 01:10:00,535,0.0,0.0
2023-09-07 01:10:00,536,0.0,0.0
2023-09-07 01:10:00,537,0.0,0.0
2023-09-07 01:10:00,538,0.0,0.0
2023-09-07 01:10:00,539,337.0,168.0
2023-09-07 01:10:00,540,161.0,84.0
2023-09-07 01:10:00,541,77.0,50.0
2023-09-07 01:10:00,542,0.0,0.0
2023-09-07 01:10:00,544,1012.0,795.0
2023-09-07 01:10:00,545,1012.0,795.0
2023-09-07 01:10:00,546,358.0,358.0
2023-09-07 01:10:00,547,358.0,358.0
2023-09-07 01:10:00,548,326.0,326.0
2023-09-07 01:10:00,549,239.0,120.0
2023-09-07 01:10:00,550,117.0,90.0
2023-09-07 01:10:00,554,838.759277,665.0
2023-09-07 01:10:00,555,0.0,0.0
2023-09-07 01:10:00,556,0.0,0.0
2023-09-07 01:10:00,557,0.0,0.0
2023-09-07 01:10:00,558,0.0,0.0
2023-09-07 01:10:00,559,0.0,0.0
2023-09-07 01:10:00,560,0.0,0.0
2023-09-07 01:15:00,1,0.0,0.0
2023-09-07 01:15:00,2,0.0,0.0
2023-09-07 01:15:00,3,364.991486,330.0
2023-09-07 01:15:00,4,364.991486,330.0
2023-09-07 01:15:00,5,0.0,0.0
2023-09-07 01:15:00,6,364.991486,330.0
2023-09-07 01:15:00,7,379.993195,330.0
2023-09-07 01:15:00,8,0.0,0.0
2023-09-07 01:15:00,9,379.72049,330.0
2023-09-07 01:15:00,10,379.075714,330.0
2023-09-07 01:15:00,11,0.0,0.0
2023-09-07 01:15:00,12,0.0,0.0
2023-09-07 01:15:00,15,482.682037,422.682037
2023-09-07 01:15:00,16,457.870667,397.870667
2023-09-07 01:15:00,17,0.0,0.0
2023-09-07 01:15:00,18,440.013428,400.013428
2023-09-07 01:15:00,27,615.0,615.0
2023-09-07 01:15:00,28,0.0,0.0
2023-09-07 01:15:00,29,612.0,612.0
2023-09-07 01:15:00,33,0.0,0.0
2023-09-07 01:15:00,36,982.0,795.0
2023-09-07 01:15:00,37,983.0,795.0
2023-09-07 01:15:00,43,0.0,0.0
2023-09-07 01:15:00,46,445.009064,445.009064
2023-09-07 01:15:00,47,442.910706,409.996735
2023-09-07 01:15:00,48,0.0,0.0
2023-09-07 01:15:00,49,461.080994,410.021515
2023-09-07 01:15:00,50,405.012726,405.012726
2023-09-07 01:15:00,51,405.012726,405.012726
2023-09-07 01:15:00,52,0.0,0.0
2023-09-07 01:15:00,53,0.0,0.0
2023-09-07 01:15:00,54,0.0,0.0
2023-09-07 01:15:00,55,0.0,0.0
2023-09-07 01:15:00,56,0.0,0.0
2023-09-07 01:15:00,57,0.0,0.0
2023-09-07 01:15:00,58,0.0,0.0
2023-09-07 01:15:00,59,0.0,0.0
2023-09-07 01:15:00,60,0.0,0.0
2023-09-07 01:15:00,61,294.079773,294.079773
2023-09-07 01:15:00,62,287.008057,287.008057
2023-09-07 01:15:00,63,280.0,280.0
2023-09-07 01:15:00,64,0.0,0.0
2023-09-07 01:15:00,65,292.090363,292.090363
2023-09-07 01:15:00,66,292.983063,292.983063
2023-09-07 01:15:00,67,305.381256,305.381256
2023-09-07 01:15:00,68,293.503815,293.503815
2023-09-07 01:15:00,69,670.0,670.0
2023-09-07 01:15:00,70,670.621338,670.621338
2023-09-07 01:15:00,71,0.0,0.0
2023-09-07 01:15:00,72,0.0,0.0
2023-09-07 01:15:00,73,0.0,0.0
2023-09-07 01:15:00,74,0.0,0.0
2023-09-07 01:15:00,75,0.0,0.0
2023-09-07 01:15:00,76,0.0,0.0
2023-09-07 01:15:00,77,0.0,0.0
2023-09-07 01:15:00,78,0.0,0.0
2023-09-07 01:15:00,79,0.0,0.0
2023-09-07 01:15:00,80,0.0,0.0
2023-09-07 01:15:00,83,320.353729,320.353729
2023-09-07 01:15:00,84,329.509247,329.509247
2023-09-07 01:15:00,85,320.0,320.0
2023-09-07 01:15:00,86,0.0,0.0
2023-09-07 01:15:00,87,329.820007,329.583588
2023-09-07 01:15:00,88,329.757294,329.757294
2023-09-07 01:15:00,89,331.200012,330.003937
2023-09-07 01:15:00,90,329.130005,329.130005
2023-09-07 01:15:00,91,800.0,800.0
2023-09-07 01:15:00,92,746.9375,746.9375
2023-09-07 01:15:00,95,0.0,0.0
2023-09-07 01:15:00,96,0.0,0.0
2023-09-07 01:15:00,97,0.0,0.0
2023-09-07 01:15:00,98,0.0,0.0
2023-09-07 01:15:00,99,0.0,0.0
2023-09-07 01:15:00,100,0.0,0.0
2023-09-07 01:15:00,101,0.0,0.0
2023-09-07 01:15:00,102,0.0,0.0
2023-09-07 01:15:00,103,0.0,0.0
2023-09-07 01:15:00,104,0.0,0.0
2023-09-07 01:15:00,105,0.0,0.0
2023-09-07 01:15:00,106,0.0,0.0
2023-09-07 01:15:00,107,0.0,0.0
2023-09-07 01:15:00,108,0.0,0.0
2023-09-07 01:15:00,112,39.0,37.0
2023-09-07 01:15:00,113,0.0,0.0
2023-09-07 01:15:00,114,11.0,10.0
2023-09-07 01:15:00,115,750.045654,750.045654
2023-09-07 01:15:00,116,750.045654,750.045654
2023-09-07 01:15:00,117,0.0,0.0
2023-09-07 01:15:00,118,0.0,0.0
2023-09-07 01:15:00,119,0.0,0.0
2023-09-07 01:15:00,120,0.0,0.0
2023-09-07 01:15:00,126,0.0,0.0
2023-09-07 01:15:00,127,0.0,0.0
2023-09-07 01:15:00,128,989.0,750.0
2023-09-07 01:15:00,129,987.0,750.0
2023-09-07 01:15:00,130,0.0,0.0
2023-09-07 01:15:00,131,976.0,718.0
2023-09-07 01:15:00,132,923.0,758.0
2023-09-07 01:15:00,133,946.0,755.0
2023-09-07 01:15:00,134,281.985657,175.0
2023-09-07 01:15:00,135,291.0,210.0
2023-09-07 01:15:00,136,0.0,0.0
2023-09-07 01:15:00,137,0.0,0.0
2023-09-07 01:15:00,138,0.0,0.0
2023-09-07 01:15:00,139,291.0,202.0
2023-09-07 01:15:00,140,0.0,0.0
2023-09-07 01:15:00,141,136.5,94.0
2023-09-07 01:15:00,142,171.0,88.0
2023-09-07 01:15:00,143,171.0,89.143059
2023-09-07 01:15:00,144,173.0,104.0
2023-09-07 01:15:00,145,168.0,88.436272
2023-09-07 01:15:00,146,168.0,88.436272
2023-09-07 01:15:00,147,169.0,104.0
2023-09-07 01:15:00,150,0.0,0.0
2023-09-07 01:15:00,151,0.0,0.0
2023-09-07 01:15:00,152,0.0,0.0
2023-09-07 01:15:00,153,0.0,0.0
2023-09-07 01:15:00,154,244.0,134.0
2023-09-07 01:15:00,155,122.0,67.0
2023-09-07 01:15:00,156,401.0,340.0
2023-09-07 01:15:00,158,0.0,0.0
2023-09-07 01:15:00,159,994.0,795.0
2023-09-07 01:15:00,160,0.0,0.0
2023-09-07 01:15:00,161,0.0,0.0
2023-09-07 01:15:00,162,0.0,0.0
2023-09-07 01:15:00,166,0.0,0.0
2023-09-07 01:15:00,167,0.0,0.0
2023-09-07 01:15:00,168,0.0,0.0
2023-09-07 01:15:00,169,0.0,0.0
2023-09-07 01:15:00,170,0.0,0.0
2023-09-07 01:15:00,171,0.0,0.0
2023-09-07 01:15:00,172,0.0,0.0
2023-09-07 01:15:00,173,0.0,0.0
2023-09-07 01:15:00,174,0.0,0.0
2023-09-07 01:15:00,175,282.326691,152.0
2023-09-07 01:15:00,176,286.52298,154.129852
2023-09-07 01:15:00,177,296.0,214.0
2023-09-07 01:15:00,178,0.0,0.0
2023-09-07 01:15:00,179,0.0,0.0
2023-09-07 01:15:00,180,0.0,0.0
2023-09-07 01:15:00,181,0.0,0.0
2023-09-07 01:15:00,182,0.0,0.0
2023-09-07 01:15:00,183,0.0,0.0
2023-09-07 01:15:00,184,0.0,0.0
2023-09-07 01:15:00,185,0.0,0.0
2023-09-07 01:15:00,186,0.0,0.0
2023-09-07 01:15:00,187,157.5,115.997803
2023-09-07 01:15:00,188,157.5,115.997803
2023-09-07 01:15:00,189,181.0,120.0
2023-09-07 01:15:00,190,990.0,795.0
2023-09-07 01:15:00,191,994.0,795.0
2023-09-07 01:15:00,193,0.0,0.0
2023-09-07 01:15:00,194,0.0,0.0
2023-09-07 01:15:00,195,0.0,0.0
2023-09-07 01:15:00,196,0.0,0.0
2023-09-07 01:15:00,197,0.0,0.0
2023-09-07 01:15:00,198,0.0,0.0
2023-09-07 01:15:00,200,0.0,0.0
2023-09-07 01:15:00,207,75.0,60.0
2023-09-07 01:15:00,208,0.0,0.0
2023-09-07 01:15:00,209,75.0,60.0
2023-09-07 01:15:00,210,0.0,0.0
2023-09-07 01:15:00,211,75.0,60.0
2023-09-07 01:15:00,212,89.797211,89.797211
2023-09-07 01:15:00,213,0.0,0.0
2023-09-07 01:15:00,214,0.0,0.0
2023-09-07 01:15:00,215,0.0,0.0
2023-09-07 01:15:00,216,0.0,0.0
2023-09-07 01:15:00,217,0.0,0.0
2023-09-07 01:15:00,218,0.0,0.0
2023-09-07 01:15:00,219,0.0,0.0
2023-09-07 01:15:00,220,25.0,20.99826
2023-09-07 01:15:00,231,0.0,0.0
2023-09-07 01:15:00,232,0.0,0.0
2023-09-07 01:15:00,233,0.0,0.0
2023-09-07 01:15:00,234,0.0,0.0
2023-09-07 01:15:00,237,0.0,0.0
2023-09-07 01:15:00,238,0.0,0.0
2023-09-07 01:15:00,240,286.0,200.0
2023-09-07 01:15:00,241,143.0,100.0
2023-09-07 01:15:00,242,0.0,0.0
2023-09-07 01:15:00,243,0.0,0.0
2023-09-07 01:15:00,244,0.0,0.0
2023-09-07 01:15:00,247,0.0,0.0
2023-09-07 01:15:00,248,0.0,0.0
2023-09-07 01:15:00,249,161.666672,99.553833
2023-09-07 01:15:00,250,161.666672,99.334106
2023-09-07 01:15:00,251,0.0,0.0
2023-09-07 01:15:00,252,171.333344,130.0
2023-09-07 01:15:00,253,0.0,0.0
2023-09-07 01:15:00,254,0.0,0.0
2023-09-07 01:15:00,255,250.5,167.0
2023-09-07 01:15:00,256,250.5,167.0
2023-09-07 01:15:00,257,266.0,216.0
2023-09-07 01:15:00,258,251.5,162.007477
2023-09-07 01:15:00,259,251.5,162.007477
2023-09-07 01:15:00,260,247.0,208.0
2023-09-07 01:15:00,264,10.000229,5.000229
2023-09-07 01:15:00,265,10.000229,5.000229
2023-09-07 01:15:00,266,0.0,0.0
2023-09-07 01:15:00,267,0.0,0.0
2023-09-07 01:15:00,268,0.0,0.0
2023-09-07 01:15:00,269,0.0,0.0
2023-09-07 01:15:00,270,0.0,0.0
2023-09-07 01:15:00,271,0.0,0.0
2023-09-07 01:15:00,272,0.0,0.0
2023-09-07 01:15:00,273,0.0,0.0
2023-09-07 01:15:00,274,0.0,0.0
2023-09-07 01:15:00,275,0.0,0.0
2023-09-07 01:15:00,276,0.0,0.0
2023-09-07 01:15:00,277,0.0,0.0
2023-09-07 01:15:00,278,0.0,0.0
2023-09-07 01:15:00,279,0.0,0.0
2023-09-07 01:15:00,280,0.0,0.0
2023-09-07 01:15:00,281,0.0,0.0
2023-09-07 01:15:00,282,0.0,0.0
2023-09-07 01:15:00,283,0.0,0.0
2023-09-07 01:15:00,284,0.0,0.0
2023-09-07 01:15:00,285,0.0,0.0
2023-09-07 01:15:00,286,0.0,0.0
2023-09-07 01:15:00,287,0.0,0.0
2023-09-07 01:15:00,288,0.0,0.0
2023-09-07 01:15:00,289,0.0,0.0
2023-09-07 01:15:00,290,0.0,0.0
2023-09-07 01:15:00,291,0.0,0.0
2023-09-07 01:15:00,292,0.0,0.0
2023-09-07 01:15:00,293,0.0,0.0
2023-09-07 01:15:00,294,0.0,0.0
2023-09-07 01:15:00,299,0.0,0.0
2023-09-07 01:15:00,300,0.0,0.0
2023-09-07 01:15:00,301,0.0,0.0
2023-09-07 01:15:00,302,0.0,0.0
2023-09-07 01:15:00,303,0.0,0.0
2023-09-07 01:15:00,304,0.0,0.0
2023-09-07 01:15:00,305,310.881256,215.001404
2023-09-07 01:15:00,306,0.0,0.0
2023-09-07 01:15:00,307,297.620239,200.004578
2023-09-07 01:15:00,308,0.0,0.0
2023-09-07 01:15:00,309,0.0,0.0
2023-09-07 01:15:00,310,0.0,0.0
2023-09-07 01:15:00,311,0.0,0.0
2023-09-07 01:15:00,312,0.0,0.0
2023-09-07 01:15:00,313,0.0,0.0
2023-09-07 01:15:00,314,0.0,0.0
2023-09-07 01:15:00,315,0.0,0.0
2023-09-07 01:15:00,316,0.0,0.0
2023-09-07 01:15:00,317,0.0,0.0
2023-09-07 01:15:00,318,0.0,0.0
2023-09-07 01:15:00,319,0.0,0.0
2023-09-07 01:15:00,320,0.0,0.0
2023-09-07 01:15:00,321,0.0,0.0
2023-09-07 01:15:00,322,0.0,0.0
2023-09-07 01:15:00,323,160.0,122.0
2023-09-07 01:15:00,324,160.0,122.0
2023-09-07 01:15:00,325,171.0,136.0
2023-09-07 01:15:00,326,0.0,0.0
2023-09-07 01:15:00,327,0.0,0.0
2023-09-07 01:15:00,328,0.0,0.0
2023-09-07 01:15:00,329,0.0,0.0
2023-09-07 01:15:00,330,0.0,0.0
2023-09-07 01:15:00,331,816.0,816.0
2023-09-07 01:15:00,332,519.0,519.0
2023-09-07 01:15:00,333,0.0,0.0
2023-09-07 01:15:00,334,0.0,0.0
2023-09-07 01:15:00,335,0.0,0.0
2023-09-07 01:15:00,336,0.0,0.0
2023-09-07 01:15:00,337,0.0,0.0
2023-09-07 01:15:00,338,0.0,0.0
2023-09-07 01:15:00,339,0.0,0.0
2023-09-07 01:15:00,340,818.0,818.0
2023-09-07 01:15:00,341,0.0,0.0
2023-09-07 01:15:00,342,166.0,135.0
2023-09-07 01:15:00,343,167.0,135.0
2023-09-07 01:15:00,344,0.0,0.0
2023-09-07 01:15:00,345,0.0,0.0
2023-09-07 01:15:00,346,114.0,80.0
2023-09-07 01:15:00,347,188.0,163.0
2023-09-07 01:15:00,348,0.0,0.0
2023-09-07 01:15:00,349,0.0,0.0
2023-09-07 01:15:00,350,0.0,0.0
2023-09-07 01:15:00,351,0.0,0.0
2023-09-07 01:15:00,352,0.0,0.0
2023-09-07 01:15:00,353,0.0,0.0
2023-09-07 01:15:00,354,0.0,0.0
2023-09-07 01:15:00,355,0.0,0.0
2023-09-07 01:15:00,356,0.0,0.0
2023-09-07 01:15:00,357,0.0,0.0
2023-09-07 01:15:00,358,0.0,0.0
2023-09-07 01:15:00,359,0.0,0.0
2023-09-07 01:15:00,360,0.0,0.0
2023-09-07 01:15:00,361,0.0,0.0
2023-09-07 01:15:00,362,0.0,0.0
2023-09-07 01:15:00,363,0.0,0.0
2023-09-07 01:15:00,366,474.05545,474.05545
2023-09-07 01:15:00,367,474.897491,474.897491
2023-09-07 01:15:00,368,0.0,0.0
2023-09-07 01:15:00,369,0.0,0.0
2023-09-07 01:15:00,370,0.0,0.0
2023-09-07 01:15:00,371,0.0,0.0
2023-09-07 01:15:00,372,0.0,0.0
2023-09-07 01:15:00,373,0.0,0.0
2023-09-07 01:15:00,374,89.922394,69.917511
2023-09-07 01:15:00,375,43.0,34.958755
2023-09-07 01:15:00,376,0.0,0.0
2023-09-07 01:15:00,377,0.0,0.0
2023-09-07 01:15:00,378,0.0,0.0
2023-09-07 01:15:00,379,0.0,0.0
2023-09-07 01:15:00,380,0.0,0.0
2023-09-07 01:15:00,381,0.0,0.0
2023-09-07 01:15:00,382,0.0,0.0
2023-09-07 01:15:00,383,0.0,0.0
2023-09-07 01:15:00,384,0.0,0.0
2023-09-07 01:15:00,385,0.0,0.0
2023-09-07 01:15:00,386,0.0,0.0
2023-09-07 01:15:00,387,0.0,0.0
2023-09-07 01:15:00,388,0.0,0.0
2023-09-07 01:15:00,389,0.0,0.0
2023-09-07 01:15:00,390,0.0,0.0
2023-09-07 01:15:00,419,0.0,0.0
2023-09-07 01:15:00,420,0.0,0.0
2023-09-07 01:15:00,421,0.0,0.0
2023-09-07 01:15:00,422,0.0,0.0
2023-09-07 01:15:00,423,258.0,180.0
2023-09-07 01:15:00,432,144.0,108.0
2023-09-07 01:15:00,433,374.779633,254.0
2023-09-07 01:15:00,434,281.5,258.477356
2023-09-07 01:15:00,435,281.5,258.477356
2023-09-07 01:15:00,436,282.0,282.0
2023-09-07 01:15:00,437,282.0,282.0
2023-09-07 01:15:00,438,285.0,273.413025
2023-09-07 01:15:00,439,285.0,285.0
2023-09-07 01:15:00,440,163.5,120.0
2023-09-07 01:15:00,441,163.5,120.0
2023-09-07 01:15:00,442,174.0,120.0
2023-09-07 01:15:00,443,0.0,0.0
2023-09-07 01:15:00,444,0.0,0.0
2023-09-07 01:15:00,450,235.0,130.429993
2023-09-07 01:15:00,451,135.0,85.0
2023-09-07 01:15:00,452,0.0,0.0
2023-09-07 01:15:00,453,0.0,0.0
2023-09-07 01:15:00,459,384.995117,264.399994
2023-09-07 01:15:00,467,12.0,5.000153
2023-09-07 01:15:00,468,12.0,4.000366
2023-09-07 01:15:00,469,5.000153,1.600391
2023-09-07 01:15:00,471,4.181055,0.0
2023-09-07 01:15:00,472,220.0,220.0
2023-09-07 01:15:00,473,126.0,126.0
2023-09-07 01:15:00,474,224.0,224.0
2023-09-07 01:15:00,475,125.0,125.0
2023-09-07 01:15:00,477,0.0,0.0
2023-09-07 01:15:00,478,0.0,0.0
2023-09-07 01:15:00,479,0.0,0.0
2023-09-07 01:15:00,480,0.0,0.0
2023-09-07 01:15:00,481,0.0,0.0
2023-09-07 01:15:00,482,0.0,0.0
2023-09-07 01:15:00,485,0.0,0.0
2023-09-07 01:15:00,486,0.0,0.0
2023-09-07 01:15:00,487,0.0,0.0
2023-09-07 01:15:00,488,0.0,0.0
2023-09-07 01:15:00,489,990.0,795.0
2023-09-07 01:15:00,490,994.0,795.0
2023-09-07 01:15:00,491,959.0,791.0
2023-09-07 01:15:00,492,964.0,786.0
2023-09-07 01:15:00,493,986.0,795.0
2023-09-07 01:15:00,494,0.0,0.0
2023-09-07 01:15:00,495,0.0,0.0
2023-09-07 01:15:00,496,0.0,0.0
2023-09-07 01:15:00,497,0.0,0.0
2023-09-07 01:15:00,498,0.0,0.0
2023-09-07 01:15:00,499,0.0,0.0
2023-09-07 01:15:00,501,292.0,158.003479
2023-09-07 01:15:00,502,181.636963,181.636963
2023-09-07 01:15:00,503,290.0,200.0
2023-09-07 01:15:00,507,0.0,0.0
2023-09-07 01:15:00,508,0.0,0.0
2023-09-07 01:15:00,511,0.0,0.0
2023-09-07 01:15:00,512,0.0,0.0
2023-09-07 01:15:00,513,338.0,150.0
2023-09-07 01:15:00,514,128.0,120.0
2023-09-07 01:15:00,516,850.012939,749.988525
2023-09-07 01:15:00,521,838.359192,753.999512
2023-09-07 01:15:00,522,940.0,577.0
2023-09-07 01:15:00,523,0.0,0.0
2023-09-07 01:15:00,524,0.0,0.0
2023-09-07 01:15:00,525,0.0,0.0
2023-09-07 01:15:00,526,259.0,131.0
2023-09-07 01:15:00,527,1357.0,1058.099976
2023-09-07 01:15:00,528,259.0,131.0
2023-09-07 01:15:00,529,908.936523,689.75415
2023-09-07 01:15:00,530,908.936523,674.319702
2023-09-07 01:15:00,533,0.0,0.0
2023-09-07 01:15:00,534,0.0,0.0
2023-09-07 01:15:00,535,0.0,0.0
2023-09-07 01:15:00,536,0.0,0.0
2023-09-07 01:15:00,537,0.0,0.0
2023-09-07 01:15:00,538,0.0,0.0
2023-09-07 01:15:00,539,337.0,168.0
2023-09-07 01:15:00,540,161.0,84.0
2023-09-07 01:15:00,541,77.0,50.0
2023-09-07 01:15:00,542,0.0,0.0
2023-09-07 01:15:00,544,1012.0,795.0
2023-09-07 01:15:00,545,1012.0,795.0
2023-09-07 01:15:00,546,358.0,358.0
2023-09-07 01:15:00,547,358.0,358.0
2023-09-07 01:15:00,548,326.0,326.0
2023-09-07 01:15:00,549,239.0,120.0
2023-09-07 01:15:00,550,117.0,90.0
2023-09-07 01:15:00,554,838.759277,665.0
2023-09-07 01:15:00,555,0.0,0.0
2023-09-07 01:15:00,556,0.0,0.0
2023-09-07 01:15:00,557,0.0,0.0
2023-09-07 01:15:00,558,0.0,0.0
2023-09-07 01:15:00,559,0.0,0.0
2023-09-07 01:15:00,560,0.0,0.0
2023-09-07 01:20:00,1,0.0,0.0
2023-09-07 01:20:00,2,0.0,0.0
2023-09-07 01:20:00,3,364.991486,330.0
2023-09-07 01:20:00,4,364.991486,330.0
2023-09-07 01:20:00,5,0.0,0.0
2023-09-07 01:20:00,6,364.991486,330.0
2023-09-07 01:20:00,7,379.993195,330.0
2023-09-07 01:20:00,8,0.0,0.0
2023-09-07 01:20:00,9,379.72049,330.0
2023-09-07 01:20:00,10,379.075714,330.0
2023-09-07 01:20:00,11,0.0,0.0
2023-09-07 01:20:00,12,0.0,0.0
2023-09-07 01:20:00,15,491.606232,431.606232
2023-09-07 01:20:00,16,466.086517,406.086517
2023-09-07 01:20:00,17,0.0,0.0
2023-09-07 01:20:00,18,449.542664,409.542664
2023-09-07 01:20:00,27,615.0,615.0
2023-09-07 01:20:00,28,0.0,0.0
2023-09-07 01:20:00,29,612.0,612.0
2023-09-07 01:20:00,33,0.0,0.0
2023-09-07 01:20:00,36,982.0,795.0
2023-09-07 01:20:00,37,983.0,795.0
2023-09-07 01:20:00,43,0.0,0.0
2023-09-07 01:20:00,46,445.009064,445.009064
2023-09-07 01:20:00,47,462.986359,409.996735
2023-09-07 01:20:00,48,0.0,0.0
2023-09-07 01:20:00,49,410.021515,410.021515
2023-09-07 01:20:00,50,405.012726,405.012726
2023-09-07 01:20:00,51,405.012726,405.012726
2023-09-07 01:20:00,52,0.0,0.0
2023-09-07 01:20:00,53,0.0,0.0
2023-09-07 01:20:00,54,0.0,0.0
2023-09-07 01:20:00,55,0.0,0.0
2023-09-07 01:20:00,56,0.0,0.0
2023-09-07 01:20:00,57,0.0,0.0
2023-09-07 01:20:00,58,0.0,0.0
2023-09-07 01:20:00,59,0.0,0.0
2023-09-07 01:20:00,60,0.0,0.0
2023-09-07 01:20:00,61,295.194,295.194
2023-09-07 01:20:00,62,288.807129,288.807129
2023-09-07 01:20:00,63,280.0,280.0
2023-09-07 01:20:00,64,0.0,0.0
2023-09-07 01:20:00,65,292.040802,292.040802
2023-09-07 01:20:00,66,292.983063,292.983063
2023-09-07 01:20:00,67,305.381256,305.381256
2023-09-07 01:20:00,68,293.528595,293.528595
2023-09-07 01:20:00,69,670.0,670.0
2023-09-07 01:20:00,70,730.623535,670.621338
2023-09-07 01:20:00,71,0.0,0.0
2023-09-07 01:20:00,72,0.0,0.0
2023-09-07 01:20:00,73,0.0,0.0
2023-09-07 01:20:00,74,0.0,0.0
2023-09-07 01:20:00,75,0.0,0.0
2023-09-07 01:20:00,76,0.0,0.0
2023-09-07 01:20:00,77,0.0,0.0
2023-09-07 01:20:00,78,0.0,0.0
2023-09-07 01:20:00,79,0.0,0.0
2023-09-07 01:20:00,80,0.0,0.0
2023-09-07 01:20:00,83,320.353729,320.353729
2023-09-07 01:20:00,84,329.509247,329.509247
2023-09-07 01:20:00,85,320.0,320.0
2023-09-07 01:20:00,86,0.0,0.0
2023-09-07 01:20:00,87,329.820007,329.583588
2023-09-07 01:20:00,88,329.757294,329.757294
2023-09-07 01:20:00,89,331.200012,330.003937
2023-09-07 01:20:00,90,329.130005,329.130005
2023-09-07 01:20:00,91,800.0,800.0
2023-09-07 01:20:00,92,783.276184,746.9375
2023-09-07 01:20:00,95,0.0,0.0
2023-09-07 01:20:00,96,0.0,0.0
2023-09-07 01:20:00,97,0.0,0.0
2023-09-07 01:20:00,98,0.0,0.0
2023-09-07 01:20:00,99,0.0,0.0
2023-09-07 01:20:00,100,0.0,0.0
2023-09-07 01:20:00,101,0.0,0.0
2023-09-07 01:20:00,102,0.0,0.0
2023-09-07 01:20:00,103,0.0,0.0
2023-09-07 01:20:00,104,0.0,0.0
2023-09-07 01:20:00,105,0.0,0.0
2023-09-07 01:20:00,106,0.0,0.0
2023-09-07 01:20:00,107,0.0,0.0
2023-09-07 01:20:00,108,0.0,0.0
2023-09-07 01:20:00,112,39.0,37.0
2023-09-07 01:20:00,113,0.0,0.0
2023-09-07 01:20:00,114,11.0,10.0
2023-09-07 01:20:00,115,750.045654,750.045654
2023-09-07 01:20:00,116,750.045654,750.045654
2023-09-07 01:20:00,117,0.0,0.0
2023-09-07 01:20:00,118,0.0,0.0
2023-09-07 01:20:00,119,0.0,0.0
2023-09-07 01:20:00,120,0.0,0.0
2023-09-07 01:20:00,126,0.0,0.0
2023-09-07 01:20:00,127,0.0,0.0
2023-09-07 01:20:00,128,989.0,750.0
2023-09-07 01:20:00,129,987.0,750.0
2023-09-07 01:20:00,130,0.0,0.0
2023-09-07 01:20:00,131,976.0,718.0
2023-09-07 01:20:00,132,923.0,758.0
2023-09-07 01:20:00,133,946.0,755.0
2023-09-07 01:20:00,134,281.985657,175.0
2023-09-07 01:20:00,135,291.0,210.0
2023-09-07 01:20:00,136,0.0,0.0
2023-09-07 01:20:00,137,0.0,0.0
2023-09-07 01:20:00,138,0.0,0.0
2023-09-07 01:20:00,139,291.0,202.0
2023-09-07 01:20:00,140,0.0,0.0
2023-09-07 01:20:00,141,136.5,94.0
2023-09-07 01:20:00,142,171.0,88.0
2023-09-07 01:20:00,143,171.0,88.907463
2023-09-07 01:20:00,144,173.0,104.0
2023-09-07 01:20:00,145,168.0,88.436272
2023-09-07 01:20:00,146,168.0,88.436272
2023-09-07 01:20:00,147,169.0,104.0
2023-09-07 01:20:00,150,0.0,0.0
2023-09-07 01:20:00,151,0.0,0.0
2023-09-07 01:20:00,152,0.0,0.0
2023-09-07 01:20:00,153,0.0,0.0
2023-09-07 01:20:00,154,244.0,134.0
2023-09-07 01:20:00,155,122.0,67.0
2023-09-07 01:20:00,156,401.0,340.0
2023-09-07 01:20:00,158,0.0,0.0
2023-09-07 01:20:00,159,994.0,795.0
2023-09-07 01:20:00,160,0.0,0.0
2023-09-07 01:20:00,161,0.0,0.0
2023-09-07 01:20:00,162,0.0,0.0
2023-09-07 01:20:00,166,0.0,0.0
2023-09-07 01:20:00,167,0.0,0.0
2023-09-07 01:20:00,168,0.0,0.0
2023-09-07 01:20:00,169,0.0,0.0
2023-09-07 01:20:00,170,0.0,0.0
2023-09-07 01:20:00,171,0.0,0.0
2023-09-07 01:20:00,172,0.0,0.0
2023-09-07 01:20:00,173,0.0,0.0
2023-09-07 01:20:00,174,0.0,0.0
2023-09-07 01:20:00,175,282.250397,152.0
2023-09-07 01:20:00,176,286.294098,153.843781
2023-09-07 01:20:00,177,296.0,214.0
2023-09-07 01:20:00,178,0.0,0.0
2023-09-07 01:20:00,179,0.0,0.0
2023-09-07 01:20:00,180,0.0,0.0
2023-09-07 01:20:00,181,0.0,0.0
2023-09-07 01:20:00,182,0.0,0.0
2023-09-07 01:20:00,183,0.0,0.0
2023-09-07 01:20:00,184,0.0,0.0
2023-09-07 01:20:00,185,0.0,0.0
2023-09-07 01:20:00,186,0.0,0.0
2023-09-07 01:20:00,187,157.5,115.997803
2023-09-07 01:20:00,188,157.5,115.997803
2023-09-07 01:20:00,189,181.0,120.0
2023-09-07 01:20:00,190,990.0,795.0
2023-09-07 01:20:00,191,994.0,795.0
2023-09-07 01:20:00,193,0.0,0.0
2023-09-07 01:20:00,194,0.0,0.0
2023-09-07 01:20:00,195,0.0,0.0
2023-09-07 01:20:00,196,0.0,0.0
2023-09-07 01:20:00,197,0.0,0.0
2023-09-07 01:20:00,198,0.0,0.0
2023-09-07 01:20:00,200,0.0,0.0
2023-09-07 01:20:00,207,75.0,60.0
2023-09-07 01:20:00,208,0.0,0.0
2023-09-07 01:20:00,209,75.0,60.0
2023-09-07 01:20:00,210,0.0,0.0
2023-09-07 01:20:00,211,75.0,60.0
2023-09-07 01:20:00,212,89.794922,89.794922
2023-09-07 01:20:00,213,0.0,0.0
2023-09-07 01:20:00,214,0.0,0.0
2023-09-07 01:20:00,215,0.0,0.0
2023-09-07 01:20:00,216,0.0,0.0
2023-09-07 01:20:00,217,0.0,0.0
2023-09-07 01:20:00,218,0.0,0.0
2023-09-07 01:20:00,219,0.0,0.0
2023-09-07 01:20:00,220,25.0,20.99826
2023-09-07 01:20:00,231,0.0,0.0
2023-09-07 01:20:00,232,0.0,0.0
2023-09-07 01:20:00,233,0.0,0.0
2023-09-07 01:20:00,234,0.0,0.0
2023-09-07 01:20:00,237,0.0,0.0
2023-09-07 01:20:00,238,0.0,0.0
2023-09-07 01:20:00,240,286.0,200.0
2023-09-07 01:20:00,241,143.0,100.0
2023-09-07 01:20:00,242,0.0,0.0
2023-09-07 01:20:00,243,0.0,0.0
2023-09-07 01:20:00,244,0.0,0.0
2023-09-07 01:20:00,247,0.0,0.0
2023-09-07 01:20:00,248,0.0,0.0
2023-09-07 01:20:00,249,161.666672,99.498901
2023-09-07 01:20:00,250,161.666672,99.370728
2023-09-07 01:20:00,251,0.0,0.0
2023-09-07 01:20:00,252,171.333344,130.0
2023-09-07 01:20:00,253,0.0,0.0
2023-09-07 01:20:00,254,0.0,0.0
2023-09-07 01:20:00,255,250.5,167.0
2023-09-07 01:20:00,256,250.5,167.0
2023-09-07 01:20:00,257,266.0,216.0
2023-09-07 01:20:00,258,251.5,162.007477
2023-09-07 01:20:00,259,251.5,162.007477
2023-09-07 01:20:00,260,247.0,208.0
2023-09-07 01:20:00,264,10.000229,5.000229
2023-09-07 01:20:00,265,10.000229,5.000229
2023-09-07 01:20:00,266,0.0,0.0
2023-09-07 01:20:00,267,0.0,0.0
2023-09-07 01:20:00,268,0.0,0.0
2023-09-07 01:20:00,269,0.0,0.0
2023-09-07 01:20:00,270,0.0,0.0
2023-09-07 01:20:00,271,0.0,0.0
2023-09-07 01:20:00,272,0.0,0.0
2023-09-07 01:20:00,273,0.0,0.0
2023-09-07 01:20:00,274,0.0,0.0
2023-09-07 01:20:00,275,0.0,0.0
2023-09-07 01:20:00,276,0.0,0.0
2023-09-07 01:20:00,277,0.0,0.0
2023-09-07 01:20:00,278,0.0,0.0
2023-09-07 01:20:00,279,0.0,0.0
2023-09-07 01:20:00,280,0.0,0.0
2023-09-07 01:20:00,281,0.0,0.0
2023-09-07 01:20:00,282,0.0,0.0
2023-09-07 01:20:00,283,0.0,0.0
2023-09-07 01:20:00,284,0.0,0.0
2023-09-07 01:20:00,285,0.0,0.0
2023-09-07 01:20:00,286,0.0,0.0
2023-09-07 01:20:00,287,0.0,0.0
2023-09-07 01:20:00,288,0.0,0.0
2023-09-07 01:20:00,289,0.0,0.0
2023-09-07 01:20:00,290,0.0,0.0
2023-09-07 01:20:00,291,0.0,0.0
2023-09-07 01:20:00,292,0.0,0.0
2023-09-07 01:20:00,293,0.0,0.0
2023-09-07 01:20:00,294,0.0,0.0
2023-09-07 01:20:00,299,0.0,0.0
2023-09-07 01:20:00,300,0.0,0.0
2023-09-07 01:20:00,301,0.0,0.0
2023-09-07 01:20:00,302,0.0,0.0
2023-09-07 01:20:00,303,0.0,0.0
2023-09-07 01:20:00,304,0.0,0.0
2023-09-07 01:20:00,305,310.742462,215.001404
2023-09-07 01:20:00,306,0.0,0.0
2023-09-07 01:20:00,307,297.563477,200.004578
2023-09-07 01:20:00,308,0.0,0.0
2023-09-07 01:20:00,309,0.0,0.0
2023-09-07 01:20:00,310,0.0,0.0
2023-09-07 01:20:00,311,0.0,0.0
2023-09-07 01:20:00,312,0.0,0.0
2023-09-07 01:20:00,313,0.0,0.0
2023-09-07 01:20:00,314,0.0,0.0
2023-09-07 01:20:00,315,0.0,0.0
2023-09-07 01:20:00,316,0.0,0.0
2023-09-07 01:20:00,317,0.0,0.0
2023-09-07 01:20:00,318,0.0,0.0
2023-09-07 01:20:00,319,0.0,0.0
2023-09-07 01:20:00,320,0.0,0.0
2023-09-07 01:20:00,321,0.0,0.0
2023-09-07 01:20:00,322,0.0,0.0
2023-09-07 01:20:00,323,160.0,122.0
2023-09-07 01:20:00,324,160.0,122.0
2023-09-07 01:20:00,325,171.0,136.0
2023-09-07 01:20:00,326,0.0,0.0
2023-09-07 01:20:00,327,0.0,0.0
2023-09-07 01:20:00,328,0.0,0.0
2023-09-07 01:20:00,329,0.0,0.0
2023-09-07 01:20:00,330,0.0,0.0
2023-09-07 01:20:00,331,816.0,816.0
2023-09-07 01:20:00,332,519.0,519.0
2023-09-07 01:20:00,333,0.0,0.0
2023-09-07 01:20:00,334,0.0,0.0
2023-09-07 01:20:00,335,0.0,0.0
2023-09-07 01:20:00,336,0.0,0.0
2023-09-07 01:20:00,337,0.0,0.0
2023-09-07 01:20:00,338,0.0,0.0
2023-09-07 01:20:00,339,0.0,0.0
2023-09-07 01:20:00,340,818.0,672.727051
2023-09-07 01:20:00,341,0.0,0.0
2023-09-07 01:20:00,342,166.0,135.0
2023-09-07 01:20:00,343,167.0,135.0
2023-09-07 01:20:00,344,0.0,0.0
2023-09-07 01:20:00,345,0.0,0.0
2023-09-07 01:20:00,346,114.0,80.0
2023-09-07 01:20:00,347,188.0,163.0
2023-09-07 01:20:00,348,0.0,0.0
2023-09-07 01:20:00,349,0.0,0.0
2023-09-07 01:20:00,350,0.0,0.0
2023-09-07 01:20:00,351,0.0,0.0
2023-09-07 01:20:00,352,0.0,0.0
2023-09-07 01:20:00,353,0.0,0.0
2023-09-07 01:20:00,354,0.0,0.0
2023-09-07 01:20:00,355,0.0,0.0
2023-09-07 01:20:00,356,0.0,0.0
2023-09-07 01:20:00,357,0.0,0.0
2023-09-07 01:20:00,358,0.0,0.0
2023-09-07 01:20:00,359,0.0,0.0
2023-09-07 01:20:00,360,0.0,0.0
2023-09-07 01:20:00,361,0.0,0.0
2023-09-07 01:20:00,362,0.0,0.0
2023-09-07 01:20:00,363,0.0,0.0
2023-09-07 01:20:00,366,474.05545,474.05545
2023-09-07 01:20:00,367,474.897491,474.897491
2023-09-07 01:20:00,368,0.0,0.0
2023-09-07 01:20:00,369,0.0,0.0
2023-09-07 01:20:00,370,0.0,0.0
2023-09-07 01:20:00,371,0.0,0.0
2023-09-07 01:20:00,372,0.0,0.0
2023-09-07 01:20:00,373,0.0,0.0
2023-09-07 01:20:00,374,89.922394,69.917511
2023-09-07 01:20:00,375,43.0,34.958755
2023-09-07 01:20:00,376,0.0,0.0
2023-09-07 01:20:00,377,0.0,0.0
2023-09-07 01:20:00,378,0.0,0.0
2023-09-07 01:20:00,379,0.0,0.0
2023-09-07 01:20:00,380,0.0,0.0
2023-09-07 01:20:00,381,0.0,0.0
2023-09-07 01:20:00,382,0.0,0.0
2023-09-07 01:20:00,383,0.0,0.0
2023-09-07 01:20:00,384,0.0,0.0
2023-09-07 01:20:00,385,0.0,0.0
2023-09-07 01:20:00,386,0.0,0.0
2023-09-07 01:20:00,387,0.0,0.0
2023-09-07 01:20:00,388,0.0,0.0
2023-09-07 01:20:00,389,0.0,0.0
2023-09-07 01:20:00,390,0.0,0.0
2023-09-07 01:20:00,419,0.0,0.0
2023-09-07 01:20:00,420,0.0,0.0
2023-09-07 01:20:00,421,0.0,0.0
2023-09-07 01:20:00,422,0.0,0.0
2023-09-07 01:20:00,423,41.912678,0.0
2023-09-07 01:20:00,432,63.580627,0.0
2023-09-07 01:20:00,433,376.412445,254.0
2023-09-07 01:20:00,434,281.5,243.684708
2023-09-07 01:20:00,435,281.5,243.684708
2023-09-07 01:20:00,436,282.0,282.0
2023-09-07 01:20:00,437,282.0,282.0
2023-09-07 01:20:00,438,285.0,256.308746
2023-09-07 01:20:00,439,285.0,285.0
2023-09-07 01:20:00,440,163.5,120.0
2023-09-07 01:20:00,441,163.5,120.0
2023-09-07 01:20:00,442,174.0,120.0
2023-09-07 01:20:00,443,0.0,0.0
2023-09-07 01:20:00,444,0.0,0.0
2023-09-07 01:20:00,450,235.0,130.429993
2023-09-07 01:20:00,451,135.0,85.0
2023-09-07 01:20:00,452,0.0,0.0
2023-09-07 01:20:00,453,0.0,0.0
2023-09-07 01:20:00,459,379.216888,264.399994
2023-09-07 01:20:00,467,12.0,5.000153
2023-09-07 01:20:00,468,12.0,4.000366
2023-09-07 01:20:00,469,5.000153,1.600391
2023-09-07 01:20:00,471,4.602519,0.0
2023-09-07 01:20:00,472,220.0,220.0
2023-09-07 01:20:00,473,126.0,126.0
2023-09-07 01:20:00,474,224.0,224.0
2023-09-07 01:20:00,475,125.0,125.0
2023-09-07 01:20:00,477,0.0,0.0
2023-09-07 01:20:00,478,0.0,0.0
2023-09-07 01:20:00,479,0.0,0.0
2023-09-07 01:20:00,480,0.0,0.0
2023-09-07 01:20:00,481,0.0,0.0
2023-09-07 01:20:00,482,0.0,0.0
2023-09-07 01:20:00,485,0.0,0.0
2023-09-07 01:20:00,486,0.0,0.0
2023-09-07 01:20:00,487,0.0,0.0
2023-09-07 01:20:00,488,0.0,0.0
2023-09-07 01:20:00,489,990.0,795.0
2023-09-07 01:20:00,490,994.0,795.0
2023-09-07 01:20:00,491,959.0,791.0
2023-09-07 01:20:00,492,964.0,786.0
2023-09-07 01:20:00,493,986.0,795.0
2023-09-07 01:20:00,494,0.0,0.0
2023-09-07 01:20:00,495,0.0,0.0
2023-09-07 01:20:00,496,0.0,0.0
2023-09-07 01:20:00,497,0.0,0.0
2023-09-07 01:20:00,498,0.0,0.0
2023-09-07 01:20:00,499,0.0,0.0
2023-09-07 01:20:00,501,292.0,158.003479
2023-09-07 01:20:00,502,202.557373,202.557373
2023-09-07 01:20:00,503,290.0,200.0
2023-09-07 01:20:00,507,0.0,0.0
2023-09-07 01:20:00,508,0.0,0.0
2023-09-07 01:20:00,511,0.0,0.0
2023-09-07 01:20:00,512,0.0,0.0
2023-09-07 01:20:00,513,338.0,150.0
2023-09-07 01:20:00,514,128.0,120.0
2023-09-07 01:20:00,516,850.012939,749.988525
2023-09-07 01:20:00,521,939.0,742.038391
2023-09-07 01:20:00,522,940.0,577.0
2023-09-07 01:20:00,523,0.0,0.0
2023-09-07 01:20:00,524,0.0,0.0
2023-09-07 01:20:00,525,0.0,0.0
2023-09-07 01:20:00,526,259.0,131.0
2023-09-07 01:20:00,527,1357.0,1058.099976
2023-09-07 01:20:00,528,259.0,131.0
2023-09-07 01:20:00,529,908.936523,697.077515
2023-09-07 01:20:00,530,908.936523,692.913818
2023-09-07 01:20:00,533,0.0,0.0
2023-09-07 01:20:00,534,0.0,0.0
2023-09-07 01:20:00,535,0.0,0.0
2023-09-07 01:20:00,536,0.0,0.0
2023-09-07 01:20:00,537,0.0,0.0
2023-09-07 01:20:00,538,0.0,0.0
2023-09-07 01:20:00,539,337.0,168.0
2023-09-07 01:20:00,540,161.0,84.0
2023-09-07 01:20:00,541,77.0,50.0
2023-09-07 01:20:00,542,0.0,0.0
2023-09-07 01:20:00,544,1012.0,795.0
2023-09-07 01:20:00,545,1012.0,795.0
2023-09-07 01:20:00,546,358.0,358.0
2023-09-07 01:20:00,547,358.0,358.0
2023-09-07 01:20:00,548,326.0,326.0
2023-09-07 01:20:00,549,239.0,120.0
2023-09-07 01:20:00,550,117.0,90.0
2023-09-07 01:20:00,554,838.759277,665.0
2023-09-07 01:20:00,555,0.0,0.0
2023-09-07 01:20:00,556,0.0,0.0
2023-09-07 01:20:00,557,0.0,0.0
2023-09-07 01:20:00,558,0.0,0.0
2023-09-07 01:20:00,559,0.0,0.0
2023-09-07 01:20:00,560,0.0,0.0
2023-09-07 01:25:00,1,0.0,0.0
2023-09-07 01:25:00,2,0.0,0.0
2023-09-07 01:25:00,3,364.991486,330.0
2023-09-07 01:25:00,4,364.991486,330.0
2023-09-07 01:25:00,5,0.0,0.0
2023-09-07 01:25:00,6,364.991486,330.0
2023-09-07 01:25:00,7,379.993195,330.0
2023-09-07 01:25:00,8,0.0,0.0
2023-09-07 01:25:00,9,379.72049,330.0
2023-09-07 01:25:00,10,379.075714,330.0
2023-09-07 01:25:00,11,0.0,0.0
2023-09-07 01:25:00,12,0.0,0.0
2023-09-07 01:25:00,15,513.251099,462.26825
2023-09-07 01:25:00,16,485.96701,425.96701
2023-09-07 01:25:00,17,0.0,0.0
2023-09-07 01:25:00,18,465.061798,425.061798
2023-09-07 01:25:00,27,615.0,615.0
2023-09-07 01:25:00,28,0.0,0.0
2023-09-07 01:25:00,29,612.0,612.0
2023-09-07 01:25:00,33,0.0,0.0
2023-09-07 01:25:00,36,982.0,795.0
2023-09-07 01:25:00,37,983.0,795.0
2023-09-07 01:25:00,43,0.0,0.0
2023-09-07 01:25:00,46,445.009064,445.009064
2023-09-07 01:25:00,47,462.986359,409.996735
2023-09-07 01:25:00,48,0.0,0.0
2023-09-07 01:25:00,49,410.021515,410.021515
2023-09-07 01:25:00,50,405.012726,405.012726
2023-09-07 01:25:00,51,405.012726,405.012726
2023-09-07 01:25:00,52,0.0,0.0
2023-09-07 01:25:00,53,0.0,0.0
2023-09-07 01:25:00,54,0.0,0.0
2023-09-07 01:25:00,55,0.0,0.0
2023-09-07 01:25:00,56,0.0,0.0
2023-09-07 01:25:00,57,0.0,0.0
2023-09-07 01:25:00,58,0.0,0.0
2023-09-07 01:25:00,59,0.0,0.0
2023-09-07 01:25:00,60,0.0,0.0
2023-09-07 01:25:00,61,293.827698,293.827698
2023-09-07 01:25:00,62,286.291412,286.291412
2023-09-07 01:25:00,63,280.0,280.0
2023-09-07 01:25:00,64,0.0,0.0
2023-09-07 01:25:00,65,292.040802,292.040802
2023-09-07 01:25:00,66,292.983063,292.983063
2023-09-07 01:25:00,67,305.381256,305.381256
2023-09-07 01:25:00,68,293.528595,293.528595
2023-09-07 01:25:00,69,670.0,670.0
2023-09-07 01:25:00,70,670.621338,670.621338
2023-09-07 01:25:00,71,0.0,0.0
2023-09-07 01:25:00,72,0.0,0.0
2023-09-07 01:25:00,73,0.0,0.0
2023-09-07 01:25:00,74,0.0,0.0
2023-09-07 01:25:00,75,0.0,0.0
2023-09-07 01:25:00,76,0.0,0.0
2023-09-07 01:25:00,77,0.0,0.0
2023-09-07 01:25:00,78,0.0,0.0
2023-09-07 01:25:00,79,0.0,0.0
2023-09-07 01:25:00,80,0.0,0.0
2023-09-07 01:25:00,83,320.353729,320.353729
2023-09-07 01:25:00,84,329.484344,329.484344
2023-09-07 01:25:00,85,320.0,320.0
2023-09-07 01:25:00,86,0.0,0.0
2023-09-07 01:25:00,87,329.820007,329.583588
2023-09-07 01:25:00,88,329.757294,329.757294
2023-09-07 01:25:00,89,331.200012,330.003937
2023-09-07 01:25:00,90,329.130005,329.130005
2023-09-07 01:25:00,91,800.0,800.0
2023-09-07 01:25:00,92,746.9375,746.9375
2023-09-07 01:25:00,95,0.0,0.0
2023-09-07 01:25:00,96,0.0,0.0
2023-09-07 01:25:00,97,0.0,0.0
2023-09-07 01:25:00,98,0.0,0.0
2023-09-07 01:25:00,99,0.0,0.0
2023-09-07 01:25:00,100,0.0,0.0
2023-09-07 01:25:00,101,0.0,0.0
2023-09-07 01:25:00,102,0.0,0.0
2023-09-07 01:25:00,103,0.0,0.0
2023-09-07 01:25:00,104,0.0,0.0
2023-09-07 01:25:00,105,0.0,0.0
2023-09-07 01:25:00,106,0.0,0.0
2023-09-07 01:25:00,107,0.0,0.0
2023-09-07 01:25:00,108,0.0,0.0
2023-09-07 01:25:00,112,39.0,37.0
2023-09-07 01:25:00,113,0.0,0.0
2023-09-07 01:25:00,114,11.0,10.0
2023-09-07 01:25:00,115,750.045654,750.045654
2023-09-07 01:25:00,116,889.559631,750.045654
2023-09-07 01:25:00,117,0.0,0.0
2023-09-07 01:25:00,118,0.0,0.0
2023-09-07 01:25:00,119,0.0,0.0
2023-09-07 01:25:00,120,0.0,0.0
2023-09-07 01:25:00,126,0.0,0.0
2023-09-07 01:25:00,127,0.0,0.0
2023-09-07 01:25:00,128,989.0,750.0
2023-09-07 01:25:00,129,987.0,750.0
2023-09-07 01:25:00,130,0.0,0.0
2023-09-07 01:25:00,131,976.0,718.0
2023-09-07 01:25:00,132,923.0,758.0
2023-09-07 01:25:00,133,946.0,755.0
2023-09-07 01:25:00,134,281.985657,175.0
2023-09-07 01:25:00,135,291.0,210.0
2023-09-07 01:25:00,136,0.0,0.0
2023-09-07 01:25:00,137,0.0,0.0
2023-09-07 01:25:00,138,0.0,0.0
2023-09-07 01:25:00,139,291.0,202.0
2023-09-07 01:25:00,140,0.0,0.0
2023-09-07 01:25:00,141,136.5,94.0
2023-09-07 01:25:00,142,171.0,88.0
2023-09-07 01:25:00,143,26.18391,0.0
2023-09-07 01:25:00,144,86.5,52.0
2023-09-07 01:25:00,145,168.0,88.436272
2023-09-07 01:25:00,146,168.0,88.436272
2023-09-07 01:25:00,147,169.0,104.0
2023-09-07 01:25:00,150,0.0,0.0
2023-09-07 01:25:00,151,0.0,0.0
2023-09-07 01:25:00,152,0.0,0.0
2023-09-07 01:25:00,153,0.0,0.0
2023-09-07 01:25:00,154,244.0,134.0
2023-09-07 01:25:00,155,122.0,67.0
2023-09-07 01:25:00,156,401.0,340.0
2023-09-07 01:25:00,158,0.0,0.0
2023-09-07 01:25:00,159,994.0,795.0
2023-09-07 01:25:00,160,0.0,0.0
2023-09-07 01:25:00,161,0.0,0.0
2023-09-07 01:25:00,162,0.0,0.0
2023-09-07 01:25:00,166,0.0,0.0
2023-09-07 01:25:00,167,0.0,0.0
2023-09-07 01:25:00,168,0.0,0.0
2023-09-07 01:25:00,169,0.0,0.0
2023-09-07 01:25:00,170,0.0,0.0
2023-09-07 01:25:00,171,0.0,0.0
2023-09-07 01:25:00,172,0.0,0.0
2023-09-07 01:25:00,173,0.0,0.0
2023-09-07 01:25:00,174,0.0,0.0
2023-09-07 01:25:00,175,282.402985,152.0
2023-09-07 01:25:00,176,286.294098,153.767487
2023-09-07 01:25:00,177,296.0,214.0
2023-09-07 01:25:00,178,0.0,0.0
2023-09-07 01:25:00,179,0.0,0.0
2023-09-07 01:25:00,180,0.0,0.0
2023-09-07 01:25:00,181,0.0,0.0
2023-09-07 01:25:00,182,0.0,0.0
2023-09-07 01:25:00,183,0.0,0.0
2023-09-07 01:25:00,184,0.0,0.0
2023-09-07 01:25:00,185,0.0,0.0
2023-09-07 01:25:00,186,0.0,0.0
2023-09-07 01:25:00,187,157.5,115.997803
2023-09-07 01:25:00,188,157.5,115.997803
2023-09-07 01:25:00,189,181.0,120.0
2023-09-07 01:25:00,190,990.0,795.0
2023-09-07 01:25:00,191,994.0,795.0
2023-09-07 01:25:00,193,0.0,0.0
2023-09-07 01:25:00,194,0.0,0.0
2023-09-07 01:25:00,195,0.0,0.0
2023-09-07 01:25:00,196,0.0,0.0
2023-09-07 01:25:00,197,0.0,0.0
2023-09-07 01:25:00,198,0.0,0.0
2023-09-07 01:25:00,200,0.0,0.0
2023-09-07 01:25:00,207,75.0,60.0
2023-09-07 01:25:00,208,0.0,0.0
2023-09-07 01:25:00,209,75.0,60.0
2023-09-07 01:25:00,210,0.0,0.0
2023-09-07 01:25:00,211,75.0,60.0
2023-09-07 01:25:00,212,89.797211,89.797211
2023-09-07 01:25:00,213,0.0,0.0
2023-09-07 01:25:00,214,0.0,0.0
2023-09-07 01:25:00,215,0.0,0.0
2023-09-07 01:25:00,216,0.0,0.0
2023-09-07 01:25:00,217,0.0,0.0
2023-09-07 01:25:00,218,0.0,0.0
2023-09-07 01:25:00,219,0.0,0.0
2023-09-07 01:25:00,220,25.0,20.99826
2023-09-07 01:25:00,231,0.0,0.0
2023-09-07 01:25:00,232,0.0,0.0
2023-09-07 01:25:00,233,0.0,0.0
2023-09-07 01:25:00,234,0.0,0.0
2023-09-07 01:25:00,237,0.0,0.0
2023-09-07 01:25:00,238,0.0,0.0
2023-09-07 01:25:00,240,286.0,200.0
2023-09-07 01:25:00,241,143.0,100.0
2023-09-07 01:25:00,242,0.0,0.0
2023-09-07 01:25:00,243,0.0,0.0
2023-09-07 01:25:00,244,0.0,0.0
2023-09-07 01:25:00,247,0.0,0.0
2023-09-07 01:25:00,248,0.0,0.0
2023-09-07 01:25:00,249,161.666672,99.553833
2023-09-07 01:25:00,250,161.666672,99.370728
2023-09-07 01:25:00,251,0.0,0.0
2023-09-07 01:25:00,252,171.333344,130.0
2023-09-07 01:25:00,253,0.0,0.0
2023-09-07 01:25:00,254,0.0,0.0
2023-09-07 01:25:00,255,250.5,167.0
2023-09-07 01:25:00,256,250.5,167.0
2023-09-07 01:25:00,257,266.0,216.0
2023-09-07 01:25:00,258,251.5,162.007477
2023-09-07 01:25:00,259,251.5,162.007477
2023-09-07 01:25:00,260,247.0,208.0
2023-09-07 01:25:00,264,10.000229,5.000229
2023-09-07 01:25:00,265,10.000229,5.000229
2023-09-07 01:25:00,266,0.0,0.0
2023-09-07 01:25:00,267,0.0,0.0
2023-09-07 01:25:00,268,0.0,0.0
2023-09-07 01:25:00,269,0.0,0.0
2023-09-07 01:25:00,270,0.0,0.0
2023-09-07 01:25:00,271,0.0,0.0
2023-09-07 01:25:00,272,0.0,0.0
2023-09-07 01:25:00,273,0.0,0.0
2023-09-07 01:25:00,274,0.0,0.0
2023-09-07 01:25:00,275,0.0,0.0
2023-09-07 01:25:00,276,0.0,0.0
2023-09-07 01:25:00,277,0.0,0.0
2023-09-07 01:25:00,278,0.0,0.0
2023-09-07 01:25:00,279,0.0,0.0
2023-09-07 01:25:00,280,0.0,0.0
2023-09-07 01:25:00,281,0.0,0.0
2023-09-07 01:25:00,282,0.0,0.0
2023-09-07 01:25:00,283,0.0,0.0
2023-09-07 01:25:00,284,0.0,0.0
2023-09-07 01:25:00,285,0.0,0.0
2023-09-07 01:25:00,286,0.0,0.0
2023-09-07 01:25:00,287,0.0,0.0
2023-09-07 01:25:00,288,0.0,0.0
2023-09-07 01:25:00,289,0.0,0.0
2023-09-07 01:25:00,290,0.0,0.0
2023-09-07 01:25:00,291,0.0,0.0
2023-09-07 01:25:00,292,0.0,0.0
2023-09-07 01:25:00,293,0.0,0.0
2023-09-07 01:25:00,294,0.0,0.0
2023-09-07 01:25:00,299,0.0,0.0
2023-09-07 01:25:00,300,0.0,0.0
2023-09-07 01:25:00,301,0.0,0.0
2023-09-07 01:25:00,302,0.0,0.0
2023-09-07 01:25:00,303,0.0,0.0
2023-09-07 01:25:00,304,0.0,0.0
2023-09-07 01:25:00,305,310.849976,215.001404
2023-09-07 01:25:00,306,0.0,0.0
2023-09-07 01:25:00,307,297.710876,200.004578
2023-09-07 01:25:00,308,0.0,0.0
2023-09-07 01:25:00,309,0.0,0.0
2023-09-07 01:25:00,310,0.0,0.0
2023-09-07 01:25:00,311,0.0,0.0
2023-09-07 01:25:00,312,0.0,0.0
2023-09-07 01:25:00,313,0.0,0.0
2023-09-07 01:25:00,314,0.0,0.0
2023-09-07 01:25:00,315,0.0,0.0
2023-09-07 01:25:00,316,0.0,0.0
2023-09-07 01:25:00,317,0.0,0.0
2023-09-07 01:25:00,318,0.0,0.0
2023-09-07 01:25:00,319,0.0,0.0
2023-09-07 01:25:00,320,0.0,0.0
2023-09-07 01:25:00,321,0.0,0.0
2023-09-07 01:25:00,322,0.0,0.0
2023-09-07 01:25:00,323,160.0,122.0
2023-09-07 01:25:00,324,160.0,122.0
2023-09-07 01:25:00,325,171.0,136.0
2023-09-07 01:25:00,326,0.0,0.0
2023-09-07 01:25:00,327,0.0,0.0
2023-09-07 01:25:00,328,0.0,0.0
2023-09-07 01:25:00,329,0.0,0.0
2023-09-07 01:25:00,330,0.0,0.0
2023-09-07 01:25:00,331,816.0,816.0
2023-09-07 01:25:00,332,519.0,519.0
2023-09-07 01:25:00,333,0.0,0.0
2023-09-07 01:25:00,334,0.0,0.0
2023-09-07 01:25:00,335,0.0,0.0
2023-09-07 01:25:00,336,0.0,0.0
2023-09-07 01:25:00,337,0.0,0.0
2023-09-07 01:25:00,338,0.0,0.0
2023-09-07 01:25:00,339,0.0,0.0
2023-09-07 01:25:00,340,818.0,670.984619
2023-09-07 01:25:00,341,0.0,0.0
2023-09-07 01:25:00,342,166.0,135.0
2023-09-07 01:25:00,343,167.0,135.0
2023-09-07 01:25:00,344,0.0,0.0
2023-09-07 01:25:00,345,0.0,0.0
2023-09-07 01:25:00,346,114.0,80.0
2023-09-07 01:25:00,347,188.0,163.0
2023-09-07 01:25:00,348,0.0,0.0
2023-09-07 01:25:00,349,0.0,0.0
2023-09-07 01:25:00,350,0.0,0.0
2023-09-07 01:25:00,351,0.0,0.0
2023-09-07 01:25:00,352,0.0,0.0
2023-09-07 01:25:00,353,0.0,0.0
2023-09-07 01:25:00,354,0.0,0.0
2023-09-07 01:25:00,355,0.0,0.0
2023-09-07 01:25:00,356,0.0,0.0
2023-09-07 01:25:00,357,0.0,0.0
2023-09-07 01:25:00,358,0.0,0.0
2023-09-07 01:25:00,359,0.0,0.0
2023-09-07 01:25:00,360,0.0,0.0
2023-09-07 01:25:00,361,0.0,0.0
2023-09-07 01:25:00,362,0.0,0.0
2023-09-07 01:25:00,363,0.0,0.0
2023-09-07 01:25:00,366,474.05545,474.05545
2023-09-07 01:25:00,367,474.897491,474.897491
2023-09-07 01:25:00,368,0.0,0.0
2023-09-07 01:25:00,369,0.0,0.0
2023-09-07 01:25:00,370,0.0,0.0
2023-09-07 01:25:00,371,0.0,0.0
2023-09-07 01:25:00,372,0.0,0.0
2023-09-07 01:25:00,373,0.0,0.0
2023-09-07 01:25:00,374,89.922394,69.917511
2023-09-07 01:25:00,375,43.0,34.958755
2023-09-07 01:25:00,376,0.0,0.0
2023-09-07 01:25:00,377,0.0,0.0
2023-09-07 01:25:00,378,0.0,0.0
2023-09-07 01:25:00,379,0.0,0.0
2023-09-07 01:25:00,380,0.0,0.0
2023-09-07 01:25:00,381,0.0,0.0
2023-09-07 01:25:00,382,0.0,0.0
2023-09-07 01:25:00,383,0.0,0.0
2023-09-07 01:25:00,384,0.0,0.0
2023-09-07 01:25:00,385,0.0,0.0
2023-09-07 01:25:00,386,0.0,0.0
2023-09-07 01:25:00,387,0.0,0.0
2023-09-07 01:25:00,388,0.0,0.0
2023-09-07 01:25:00,389,0.0,0.0
2023-09-07 01:25:00,390,0.0,0.0
2023-09-07 01:25:00,419,0.0,0.0
2023-09-07 01:25:00,420,0.0,0.0
2023-09-07 01:25:00,421,0.0,0.0
2023-09-07 01:25:00,422,0.0,0.0
2023-09-07 01:25:00,423,10.409764,0.0
2023-09-07 01:25:00,432,0.0,0.0
2023-09-07 01:25:00,433,374.966583,254.0
2023-09-07 01:25:00,434,281.5,266.505554
2023-09-07 01:25:00,435,281.5,266.505554
2023-09-07 01:25:00,436,282.0,282.0
2023-09-07 01:25:00,437,282.0,282.0
2023-09-07 01:25:00,438,285.0,273.623413
2023-09-07 01:25:00,439,285.0,285.0
2023-09-07 01:25:00,440,163.5,120.0
2023-09-07 01:25:00,441,163.5,120.0
2023-09-07 01:25:00,442,174.0,120.0
2023-09-07 01:25:00,443,0.0,0.0
2023-09-07 01:25:00,444,0.0,0.0
2023-09-07 01:25:00,450,235.0,130.414734
2023-09-07 01:25:00,451,135.0,85.0
2023-09-07 01:25:00,452,0.0,0.0
2023-09-07 01:25:00,453,0.0,0.0
2023-09-07 01:25:00,459,382.848175,264.399994
2023-09-07 01:25:00,467,12.0,5.000153
2023-09-07 01:25:00,468,12.0,4.000366
2023-09-07 01:25:00,469,5.000153,1.600391
2023-09-07 01:25:00,471,5.148146,0.0
2023-09-07 01:25:00,472,220.0,220.0
2023-09-07 01:25:00,473,126.0,126.0
2023-09-07 01:25:00,474,224.0,224.0
2023-09-07 01:25:00,475,125.0,125.0
2023-09-07 01:25:00,477,0.0,0.0
2023-09-07 01:25:00,478,0.0,0.0
2023-09-07 01:25:00,479,0.0,0.0
2023-09-07 01:25:00,480,0.0,0.0
2023-09-07 01:25:00,481,0.0,0.0
2023-09-07 01:25:00,482,0.0,0.0
2023-09-07 01:25:00,485,0.0,0.0
2023-09-07 01:25:00,486,0.0,0.0
2023-09-07 01:25:00,487,0.0,0.0
2023-09-07 01:25:00,488,0.0,0.0
2023-09-07 01:25:00,489,990.0,795.0
2023-09-07 01:25:00,490,994.0,795.0
2023-09-07 01:25:00,491,959.0,791.0
2023-09-07 01:25:00,492,964.0,786.0
2023-09-07 01:25:00,493,986.0,795.0
2023-09-07 01:25:00,494,0.0,0.0
2023-09-07 01:25:00,495,0.0,0.0
2023-09-07 01:25:00,496,0.0,0.0
2023-09-07 01:25:00,497,0.0,0.0
2023-09-07 01:25:00,498,0.0,0.0
2023-09-07 01:25:00,499,0.0,0.0
2023-09-07 01:25:00,501,292.0,158.003479
2023-09-07 01:25:00,502,215.833008,215.833008
2023-09-07 01:25:00,503,290.0,200.0
2023-09-07 01:25:00,507,0.0,0.0
2023-09-07 01:25:00,508,0.0,0.0
2023-09-07 01:25:00,511,0.0,0.0
2023-09-07 01:25:00,512,0.0,0.0
2023-09-07 01:25:00,513,338.0,150.0
2023-09-07 01:25:00,514,128.0,120.0
2023-09-07 01:25:00,516,850.012939,749.988525
2023-09-07 01:25:00,521,856.738342,681.059082
2023-09-07 01:25:00,522,940.0,577.0
2023-09-07 01:25:00,523,0.0,0.0
2023-09-07 01:25:00,524,0.0,0.0
2023-09-07 01:25:00,525,0.0,0.0
2023-09-07 01:25:00,526,259.0,131.0
2023-09-07 01:25:00,527,1357.0,1058.099976
2023-09-07 01:25:00,528,259.0,131.0
2023-09-07 01:25:00,529,908.936523,682.425964
2023-09-07 01:25:00,530,908.936523,672.591309
2023-09-07 01:25:00,533,0.0,0.0
2023-09-07 01:25:00,534,0.0,0.0
2023-09-07 01:25:00,535,0.0,0.0
2023-09-07 01:25:00,536,0.0,0.0
2023-09-07 01:25:00,537,0.0,0.0
2023-09-07 01:25:00,538,0.0,0.0
2023-09-07 01:25:00,539,337.0,168.0
2023-09-07 01:25:00,540,161.0,84.0
2023-09-07 01:25:00,541,77.0,50.0
2023-09-07 01:25:00,542,0.0,0.0
2023-09-07 01:25:00,544,1012.0,795.0
2023-09-07 01:25:00,545,1012.0,795.0
2023-09-07 01:25:00,546,358.0,358.0
2023-09-07 01:25:00,547,358.0,358.0
2023-09-07 01:25:00,548,326.0,326.0
2023-09-07 01:25:00,549,239.0,120.0
2023-09-07 01:25:00,550,117.0,90.0
2023-09-07 01:25:00,554,838.759277,665.0
2023-09-07 01:25:00,555,0.0,0.0
2023-09-07 01:25:00,556,0.0,0.0
2023-09-07 01:25:00,557,0.0,0.0
2023-09-07 01:25:00,558,0.0,0.0
2023-09-07 01:25:00,559,0.0,0.0
2023-09-07 01:25:00,560,0.0,0.0
2023-09-07 01:30:00,1,0.0,0.0
2023-09-07 01:30:00,2,0.0,0.0
2023-09-07 01:30:00,3,364.991486,330.0
2023-09-07 01:30:00,4,364.991486,330.0
2023-09-07 01:30:00,5,0.0,0.0
2023-09-07 01:30:00,6,364.991486,330.0
2023-09-07 01:30:00,7,379.993195,330.0
2023-09-07 01:30:00,8,0.0,0.0
2023-09-07 01:30:00,9,379.72049,330.0
2023-09-07 01:30:00,10,379.075714,330.0
2023-09-07 01:30:00,11,0.0,0.0
2023-09-07 01:30:00,12,0.0,0.0
2023-09-07 01:30:00,15,508.995697,448.995697
2023-09-07 01:30:00,16,476.013519,416.013519
2023-09-07 01:30:00,17,0.0,0.0
2023-09-07 01:30:00,18,455.667297,415.667297
2023-09-07 01:30:00,27,615.0,615.0
2023-09-07 01:30:00,28,0.0,0.0
2023-09-07 01:30:00,29,612.0,612.0
2023-09-07 01:30:00,33,0.0,0.0
2023-09-07 01:30:00,36,982.0,795.0
2023-09-07 01:30:00,37,983.0,795.0
2023-09-07 01:30:00,43,0.0,0.0
2023-09-07 01:30:00,46,445.009064,445.009064
2023-09-07 01:30:00,47,462.986359,409.996735
2023-09-07 01:30:00,48,0.0,0.0
2023-09-07 01:30:00,49,462.710938,410.021515
2023-09-07 01:30:00,50,405.012726,405.012726
2023-09-07 01:30:00,51,405.012726,405.012726
2023-09-07 01:30:00,52,0.0,0.0
2023-09-07 01:30:00,53,0.0,0.0
2023-09-07 01:30:00,54,0.0,0.0
2023-09-07 01:30:00,55,0.0,0.0
2023-09-07 01:30:00,56,0.0,0.0
2023-09-07 01:30:00,57,0.0,0.0
2023-09-07 01:30:00,58,0.0,0.0
2023-09-07 01:30:00,59,0.0,0.0
2023-09-07 01:30:00,60,0.0,0.0
2023-09-07 01:30:00,61,294.283417,294.283417
2023-09-07 01:30:00,62,284.275208,284.275208
2023-09-07 01:30:00,63,280.0,280.0
2023-09-07 01:30:00,64,0.0,0.0
2023-09-07 01:30:00,65,292.040802,292.040802
2023-09-07 01:30:00,66,292.983063,292.983063
2023-09-07 01:30:00,67,305.381256,305.381256
2023-09-07 01:30:00,68,293.528595,293.528595
2023-09-07 01:30:00,69,670.0,670.0
2023-09-07 01:30:00,70,670.621338,670.621338
2023-09-07 01:30:00,71,0.0,0.0
2023-09-07 01:30:00,72,0.0,0.0
2023-09-07 01:30:00,73,0.0,0.0
2023-09-07 01:30:00,74,0.0,0.0
2023-09-07 01:30:00,75,0.0,0.0
2023-09-07 01:30:00,76,0.0,0.0
2023-09-07 01:30:00,77,0.0,0.0
2023-09-07 01:30:00,78,0.0,0.0
2023-09-07 01:30:00,79,0.0,0.0
2023-09-07 01:30:00,80,0.0,0.0
2023-09-07 01:30:00,83,320.353729,320.353729
2023-09-07 01:30:00,84,329.509247,329.509247
2023-09-07 01:30:00,85,320.0,320.0
2023-09-07 01:30:00,86,0.0,0.0
2023-09-07 01:30:00,87,329.820007,329.583588
2023-09-07 01:30:00,88,329.757294,329.757294
2023-09-07 01:30:00,89,331.200012,330.003937
2023-09-07 01:30:00,90,329.130005,329.130005
2023-09-07 01:30:00,91,800.0,800.0
2023-09-07 01:30:00,92,746.9375,746.9375
2023-09-07 01:30:00,95,0.0,0.0
2023-09-07 01:30:00,96,0.0,0.0
2023-09-07 01:30:00,97,0.0,0.0
2023-09-07 01:30:00,98,0.0,0.0
2023-09-07 01:30:00,99,0.0,0.0
2023-09-07 01:30:00,100,0.0,0.0
2023-09-07 01:30:00,101,0.0,0.0
2023-09-07 01:30:00,102,0.0,0.0
2023-09-07 01:30:00,103,0.0,0.0
2023-09-07 01:30:00,104,0.0,0.0
2023-09-07 01:30:00,105,0.0,0.0
2023-09-07 01:30:00,106,0.0,0.0
2023-09-07 01:30:00,107,0.0,0.0
2023-09-07 01:30:00,108,0.0,0.0
2023-09-07 01:30:00,112,39.0,37.0
2023-09-07 01:30:00,113,0.0,0.0
2023-09-07 01:30:00,114,11.0,10.0
2023-09-07 01:30:00,115,750.045654,750.045654
2023-09-07 01:30:00,116,750.045654,750.045654
2023-09-07 01:30:00,117,0.0,0.0
2023-09-07 01:30:00,118,0.0,0.0
2023-09-07 01:30:00,119,0.0,0.0
2023-09-07 01:30:00,120,0.0,0.0
2023-09-07 01:30:00,126,0.0,0.0
2023-09-07 01:30:00,127,0.0,0.0
2023-09-07 01:30:00,128,989.0,750.0
2023-09-07 01:30:00,129,987.0,750.0
2023-09-07 01:30:00,130,0.0,0.0
2023-09-07 01:30:00,131,976.0,718.0
2023-09-07 01:30:00,132,923.0,758.0
2023-09-07 01:30:00,133,946.0,755.0
2023-09-07 01:30:00,134,281.985657,175.0
2023-09-07 01:30:00,135,291.0,210.0
2023-09-07 01:30:00,136,0.0,0.0
2023-09-07 01:30:00,137,0.0,0.0
2023-09-07 01:30:00,138,0.0,0.0
2023-09-07 01:30:00,139,291.0,202.0
2023-09-07 01:30:00,140,0.0,0.0
2023-09-07 01:30:00,141,136.5,94.0
2023-09-07 01:30:00,142,171.0,88.0
2023-09-07 01:30:00,143,0.0,0.0
2023-09-07 01:30:00,144,86.5,52.0
2023-09-07 01:30:00,145,168.0,88.436272
2023-09-07 01:30:00,146,168.0,88.436272
2023-09-07 01:30:00,147,169.0,104.0
2023-09-07 01:30:00,150,0.0,0.0
2023-09-07 01:30:00,151,0.0,0.0
2023-09-07 01:30:00,152,0.0,0.0
2023-09-07 01:30:00,153,0.0,0.0
2023-09-07 01:30:00,154,244.0,134.0
2023-09-07 01:30:00,155,122.0,67.0
2023-09-07 01:30:00,156,401.0,340.0
2023-09-07 01:30:00,158,0.0,0.0
2023-09-07 01:30:00,159,994.0,795.0
2023-09-07 01:30:00,160,0.0,0.0
2023-09-07 01:30:00,161,0.0,0.0
2023-09-07 01:30:00,162,0.0,0.0
2023-09-07 01:30:00,166,0.0,0.0
2023-09-07 01:30:00,167,0.0,0.0
2023-09-07 01:30:00,168,0.0,0.0
2023-09-07 01:30:00,169,0.0,0.0
2023-09-07 01:30:00,170,0.0,0.0
2023-09-07 01:30:00,171,0.0,0.0
2023-09-07 01:30:00,172,0.0,0.0
2023-09-07 01:30:00,173,0.0,0.0
2023-09-07 01:30:00,174,0.0,0.0
2023-09-07 01:30:00,175,282.326691,152.0
2023-09-07 01:30:00,176,286.160614,153.767487
2023-09-07 01:30:00,177,296.0,214.0
2023-09-07 01:30:00,178,0.0,0.0
2023-09-07 01:30:00,179,0.0,0.0
2023-09-07 01:30:00,180,0.0,0.0
2023-09-07 01:30:00,181,0.0,0.0
2023-09-07 01:30:00,182,0.0,0.0
2023-09-07 01:30:00,183,0.0,0.0
2023-09-07 01:30:00,184,0.0,0.0
2023-09-07 01:30:00,185,0.0,0.0
2023-09-07 01:30:00,186,0.0,0.0
2023-09-07 01:30:00,187,157.5,115.997803
2023-09-07 01:30:00,188,157.5,115.997803
2023-09-07 01:30:00,189,181.0,120.0
2023-09-07 01:30:00,190,990.0,795.0
2023-09-07 01:30:00,191,994.0,795.0
2023-09-07 01:30:00,193,0.0,0.0
2023-09-07 01:30:00,194,0.0,0.0
2023-09-07 01:30:00,195,0.0,0.0
2023-09-07 01:30:00,196,0.0,0.0
2023-09-07 01:30:00,197,0.0,0.0
2023-09-07 01:30:00,198,0.0,0.0
2023-09-07 01:30:00,200,0.0,0.0
2023-09-07 01:30:00,207,75.0,60.0
2023-09-07 01:30:00,208,0.0,0.0
2023-09-07 01:30:00,209,75.0,60.0
2023-09-07 01:30:00,210,0.0,0.0
2023-09-07 01:30:00,211,75.0,60.0
2023-09-07 01:30:00,212,89.794922,89.794922
2023-09-07 01:30:00,213,0.0,0.0
2023-09-07 01:30:00,214,0.0,0.0
2023-09-07 01:30:00,215,0.0,0.0
2023-09-07 01:30:00,216,0.0,0.0
2023-09-07 01:30:00,217,0.0,0.0
2023-09-07 01:30:00,218,0.0,0.0
2023-09-07 01:30:00,219,0.0,0.0
2023-09-07 01:30:00,220,25.0,20.99826
2023-09-07 01:30:00,231,0.0,0.0
2023-09-07 01:30:00,232,0.0,0.0
2023-09-07 01:30:00,233,0.0,0.0
2023-09-07 01:30:00,234,0.0,0.0
2023-09-07 01:30:00,237,0.0,0.0
2023-09-07 01:30:00,238,0.0,0.0
2023-09-07 01:30:00,240,286.0,200.0
2023-09-07 01:30:00,241,143.0,100.0
2023-09-07 01:30:00,242,0.0,0.0
2023-09-07 01:30:00,243,0.0,0.0
2023-09-07 01:30:00,244,0.0,0.0
2023-09-07 01:30:00,247,0.0,0.0
2023-09-07 01:30:00,248,0.0,0.0
2023-09-07 01:30:00,249,161.666672,99.590454
2023-09-07 01:30:00,250,161.666672,99.370728
2023-09-07 01:30:00,251,0.0,0.0
2023-09-07 01:30:00,252,171.333344,130.0
2023-09-07 01:30:00,253,0.0,0.0
2023-09-07 01:30:00,254,0.0,0.0
2023-09-07 01:30:00,255,250.5,167.0
2023-09-07 01:30:00,256,250.5,167.0
2023-09-07 01:30:00,257,266.0,216.0
2023-09-07 01:30:00,258,251.5,162.007477
2023-09-07 01:30:00,259,251.5,162.007477
2023-09-07 01:30:00,260,247.0,208.0
2023-09-07 01:30:00,264,10.000229,5.000229
2023-09-07 01:30:00,265,10.000229,5.000229
2023-09-07 01:30:00,266,0.0,0.0
2023-09-07 01:30:00,267,0.0,0.0
2023-09-07 01:30:00,268,0.0,0.0
2023-09-07 01:30:00,269,0.0,0.0
2023-09-07 01:30:00,270,0.0,0.0
2023-09-07 01:30:00,271,0.0,0.0
2023-09-07 01:30:00,272,0.0,0.0
2023-09-07 01:30:00,273,0.0,0.0
2023-09-07 01:30:00,274,0.0,0.0
2023-09-07 01:30:00,275,0.0,0.0
2023-09-07 01:30:00,276,0.0,0.0
2023-09-07 01:30:00,277,0.0,0.0
2023-09-07 01:30:00,278,0.0,0.0
2023-09-07 01:30:00,279,0.0,0.0
2023-09-07 01:30:00,280,0.0,0.0
2023-09-07 01:30:00,281,0.0,0.0
2023-09-07 01:30:00,282,0.0,0.0
2023-09-07 01:30:00,283,0.0,0.0
2023-09-07 01:30:00,284,0.0,0.0
2023-09-07 01:30:00,285,0.0,0.0
2023-09-07 01:30:00,286,0.0,0.0
2023-09-07 01:30:00,287,0.0,0.0
2023-09-07 01:30:00,288,0.0,0.0
2023-09-07 01:30:00,289,0.0,0.0
2023-09-07 01:30:00,290,0.0,0.0
2023-09-07 01:30:00,291,0.0,0.0
2023-09-07 01:30:00,292,0.0,0.0
2023-09-07 01:30:00,293,0.0,0.0
2023-09-07 01:30:00,294,0.0,0.0
2023-09-07 01:30:00,299,0.0,0.0
2023-09-07 01:30:00,300,0.0,0.0
2023-09-07 01:30:00,301,0.0,0.0
2023-09-07 01:30:00,302,0.0,0.0
2023-09-07 01:30:00,303,0.0,0.0
2023-09-07 01:30:00,304,0.0,0.0
2023-09-07 01:30:00,305,310.87326,215.001404
2023-09-07 01:30:00,306,0.0,0.0
2023-09-07 01:30:00,307,297.616943,200.004578
2023-09-07 01:30:00,308,0.0,0.0
2023-09-07 01:30:00,309,0.0,0.0
2023-09-07 01:30:00,310,0.0,0.0
2023-09-07 01:30:00,311,0.0,0.0
2023-09-07 01:30:00,312,0.0,0.0
2023-09-07 01:30:00,313,0.0,0.0
2023-09-07 01:30:00,314,0.0,0.0
2023-09-07 01:30:00,315,0.0,0.0
2023-09-07 01:30:00,316,0.0,0.0
2023-09-07 01:30:00,317,0.0,0.0
2023-09-07 01:30:00,318,0.0,0.0
2023-09-07 01:30:00,319,0.0,0.0
2023-09-07 01:30:00,320,0.0,0.0
2023-09-07 01:30:00,321,0.0,0.0
2023-09-07 01:30:00,322,0.0,0.0
2023-09-07 01:30:00,323,160.0,122.0
2023-09-07 01:30:00,324,160.0,122.0
2023-09-07 01:30:00,325,171.0,136.0
2023-09-07 01:30:00,326,0.0,0.0
2023-09-07 01:30:00,327,0.0,0.0
2023-09-07 01:30:00,328,0.0,0.0
2023-09-07 01:30:00,329,0.0,0.0
2023-09-07 01:30:00,330,0.0,0.0
2023-09-07 01:30:00,331,816.0,816.0
2023-09-07 01:30:00,332,519.0,519.0
2023-09-07 01:30:00,333,0.0,0.0
2023-09-07 01:30:00,334,0.0,0.0
2023-09-07 01:30:00,335,0.0,0.0
2023-09-07 01:30:00,336,0.0,0.0
2023-09-07 01:30:00,337,0.0,0.0
2023-09-07 01:30:00,338,0.0,0.0
2023-09-07 01:30:00,339,0.0,0.0
2023-09-07 01:30:00,340,818.0,818.0
2023-09-07 01:30:00,341,0.0,0.0
2023-09-07 01:30:00,342,166.0,135.0
2023-09-07 01:30:00,343,167.0,135.0
2023-09-07 01:30:00,344,0.0,0.0
2023-09-07 01:30:00,345,0.0,0.0
2023-09-07 01:30:00,346,114.0,80.0
2023-09-07 01:30:00,347,188.0,163.0
2023-09-07 01:30:00,348,0.0,0.0
2023-09-07 01:30:00,349,0.0,0.0
2023-09-07 01:30:00,350,0.0,0.0
2023-09-07 01:30:00,351,0.0,0.0
2023-09-07 01:30:00,352,0.0,0.0
2023-09-07 01:30:00,353,0.0,0.0
2023-09-07 01:30:00,354,0.0,0.0
2023-09-07 01:30:00,355,0.0,0.0
2023-09-07 01:30:00,356,0.0,0.0
2023-09-07 01:30:00,357,0.0,0.0
2023-09-07 01:30:00,358,0.0,0.0
2023-09-07 01:30:00,359,0.0,0.0
2023-09-07 01:30:00,360,0.0,0.0
2023-09-07 01:30:00,361,0.0,0.0
2023-09-07 01:30:00,362,0.0,0.0
2023-09-07 01:30:00,363,0.0,0.0
2023-09-07 01:30:00,366,474.05545,474.05545
2023-09-07 01:30:00,367,474.897491,474.897491
2023-09-07 01:30:00,368,0.0,0.0
2023-09-07 01:30:00,369,0.0,0.0
2023-09-07 01:30:00,370,0.0,0.0
2023-09-07 01:30:00,371,0.0,0.0
2023-09-07 01:30:00,372,0.0,0.0
2023-09-07 01:30:00,373,0.0,0.0
2023-09-07 01:30:00,374,89.922394,69.917511
2023-09-07 01:30:00,375,43.0,34.958755
2023-09-07 01:30:00,376,0.0,0.0
2023-09-07 01:30:00,377,0.0,0.0
2023-09-07 01:30:00,378,0.0,0.0
2023-09-07 01:30:00,379,0.0,0.0
2023-09-07 01:30:00,380,0.0,0.0
2023-09-07 01:30:00,381,0.0,0.0
2023-09-07 01:30:00,382,0.0,0.0
2023-09-07 01:30:00,383,0.0,0.0
2023-09-07 01:30:00,384,0.0,0.0
2023-09-07 01:30:00,385,0.0,0.0
2023-09-07 01:30:00,386,0.0,0.0
2023-09-07 01:30:00,387,0.0,0.0
2023-09-07 01:30:00,388,0.0,0.0
2023-09-07 01:30:00,389,0.0,0.0
2023-09-07 01:30:00,390,0.0,0.0
2023-09-07 01:30:00,419,0.0,0.0
2023-09-07 01:30:00,420,0.0,0.0
2023-09-07 01:30:00,421,0.0,0.0
2023-09-07 01:30:00,422,0.0,0.0
2023-09-07 01:30:00,423,0.0,0.0
2023-09-07 01:30:00,432,0.0,0.0
2023-09-07 01:30:00,433,373.762878,254.0
2023-09-07 01:30:00,434,281.5,267.912628
2023-09-07 01:30:00,435,281.5,267.912628
2023-09-07 01:30:00,436,282.0,282.0
2023-09-07 01:30:00,437,282.0,282.0
2023-09-07 01:30:00,438,285.0,274.690979
2023-09-07 01:30:00,439,285.0,285.0
2023-09-07 01:30:00,440,163.5,120.0
2023-09-07 01:30:00,441,163.5,120.0
2023-09-07 01:30:00,442,174.0,120.0
2023-09-07 01:30:00,443,0.0,0.0
2023-09-07 01:30:00,444,0.0,0.0
2023-09-07 01:30:00,450,235.0,130.429993
2023-09-07 01:30:00,451,135.0,85.0
2023-09-07 01:30:00,452,0.0,0.0
2023-09-07 01:30:00,453,0.0,0.0
2023-09-07 01:30:00,459,383.088654,264.399994
2023-09-07 01:30:00,467,12.0,5.000153
2023-09-07 01:30:00,468,12.0,4.000366
2023-09-07 01:30:00,469,5.000153,1.600391
2023-09-07 01:30:00,471,5.198655,0.0
2023-09-07 01:30:00,472,220.0,220.0
2023-09-07 01:30:00,473,126.0,126.0
2023-09-07 01:30:00,474,224.0,224.0
2023-09-07 01:30:00,475,125.0,125.0
2023-09-07 01:30:00,477,0.0,0.0
2023-09-07 01:30:00,478,0.0,0.0
2023-09-07 01:30:00,479,0.0,0.0
2023-09-07 01:30:00,480,0.0,0.0
2023-09-07 01:30:00,481,0.0,0.0
2023-09-07 01:30:00,482,0.0,0.0
2023-09-07 01:30:00,485,0.0,0.0
2023-09-07 01:30:00,486,0.0,0.0
2023-09-07 01:30:00,487,0.0,0.0
2023-09-07 01:30:00,488,0.0,0.0
2023-09-07 01:30:00,489,990.0,795.0
2023-09-07 01:30:00,490,994.0,795.0
2023-09-07 01:30:00,491,959.0,791.0
2023-09-07 01:30:00,492,964.0,786.0
2023-09-07 01:30:00,493,986.0,795.0
2023-09-07 01:30:00,494,0.0,0.0
2023-09-07 01:30:00,495,0.0,0.0
2023-09-07 01:30:00,496,0.0,0.0
2023-09-07 01:30:00,497,0.0,0.0
2023-09-07 01:30:00,498,0.0,0.0
2023-09-07 01:30:00,499,0.0,0.0
2023-09-07 01:30:00,501,292.0,158.003479
2023-09-07 01:30:00,502,182.873047,182.873047
2023-09-07 01:30:00,503,290.0,200.0
2023-09-07 01:30:00,507,0.0,0.0
2023-09-07 01:30:00,508,0.0,0.0
2023-09-07 01:30:00,511,0.0,0.0
2023-09-07 01:30:00,512,0.0,0.0
2023-09-07 01:30:00,513,338.0,150.0
2023-09-07 01:30:00,514,128.0,120.0
2023-09-07 01:30:00,516,850.012939,749.988525
2023-09-07 01:30:00,521,765.561768,751.450745
2023-09-07 01:30:00,522,940.0,577.0
2023-09-07 01:30:00,523,0.0,0.0
2023-09-07 01:30:00,524,0.0,0.0
2023-09-07 01:30:00,525,0.0,0.0
2023-09-07 01:30:00,526,259.0,131.0
2023-09-07 01:30:00,527,1357.0,1058.099976
2023-09-07 01:30:00,528,259.0,131.0
2023-09-07 01:30:00,529,908.936523,674.018677
2023-09-07 01:30:00,530,908.936523,671.649841
2023-09-07 01:30:00,533,0.0,0.0
2023-09-07 01:30:00,534,0.0,0.0
2023-09-07 01:30:00,535,0.0,0.0
2023-09-07 01:30:00,536,0.0,0.0
2023-09-07 01:30:00,537,0.0,0.0
2023-09-07 01:30:00,538,0.0,0.0
2023-09-07 01:30:00,539,337.0,168.0
2023-09-07 01:30:00,540,161.0,84.0
2023-09-07 01:30:00,541,77.0,50.0
2023-09-07 01:30:00,542,0.0,0.0
2023-09-07 01:30:00,544,1012.0,795.0
2023-09-07 01:30:00,545,1012.0,795.0
2023-09-07 01:30:00,546,358.0,358.0
2023-09-07 01:30:00,547,358.0,358.0
2023-09-07 01:30:00,548,326.0,326.0
2023-09-07 01:30:00,549,239.0,120.0
2023-09-07 01:30:00,550,117.0,90.0
2023-09-07 01:30:00,554,838.759277,665.0
2023-09-07 01:30:00,555,0.0,0.0
2023-09-07 01:30:00,556,0.0,0.0
2023-09-07 01:30:00,557,0.0,0.0
2023-09-07 01:30:00,558,0.0,0.0
2023-09-07 01:30:00,559,0.0,0.0
2023-09-07 01:30:00,560,0.0,0.0
2023-09-07 01:35:00,1,0.0,0.0
2023-09-07 01:35:00,2,0.0,0.0
2023-09-07 01:35:00,3,364.991486,330.0
2023-09-07 01:35:00,4,364.991486,330.0
2023-09-07 01:35:00,5,0.0,0.0
2023-09-07 01:35:00,6,364.991486,330.0
2023-09-07 01:35:00,7,376.637878,330.0
2023-09-07 01:35:00,8,0.0,0.0
2023-09-07 01:35:00,9,379.72049,330.0
2023-09-07 01:35:00,10,379.075714,330.0
2023-09-07 01:35:00,11,0.0,0.0
2023-09-07 01:35:00,12,0.0,0.0
2023-09-07 01:35:00,15,479.745453,419.745453
2023-09-07 01:35:00,16,462.533417,402.533417
2023-09-07 01:35:00,17,0.0,0.0
2023-09-07 01:35:00,18,449.287933,409.287933
2023-09-07 01:35:00,27,615.0,615.0
2023-09-07 01:35:00,28,0.0,0.0
2023-09-07 01:35:00,29,612.0,612.0
2023-09-07 01:35:00,33,0.0,0.0
2023-09-07 01:35:00,36,982.0,795.0
2023-09-07 01:35:00,37,983.0,795.0
2023-09-07 01:35:00,43,0.0,0.0
2023-09-07 01:35:00,46,445.009064,445.009064
2023-09-07 01:35:00,47,462.986359,409.996735
2023-09-07 01:35:00,48,0.0,0.0
2023-09-07 01:35:00,49,462.713654,410.021515
2023-09-07 01:35:00,50,405.012726,405.012726
2023-09-07 01:35:00,51,405.012726,405.012726
2023-09-07 01:35:00,52,0.0,0.0
2023-09-07 01:35:00,53,0.0,0.0
2023-09-07 01:35:00,54,0.0,0.0
2023-09-07 01:35:00,55,0.0,0.0
2023-09-07 01:35:00,56,0.0,0.0
2023-09-07 01:35:00,57,0.0,0.0
2023-09-07 01:35:00,58,0.0,0.0
2023-09-07 01:35:00,59,0.0,0.0
2023-09-07 01:35:00,60,0.0,0.0
2023-09-07 01:35:00,61,291.863007,291.863007
2023-09-07 01:35:00,62,288.182281,288.182281
2023-09-07 01:35:00,63,280.0,280.0
2023-09-07 01:35:00,64,0.0,0.0
2023-09-07 01:35:00,65,292.040802,292.040802
2023-09-07 01:35:00,66,292.983063,292.983063
2023-09-07 01:35:00,67,305.381256,305.381256
2023-09-07 01:35:00,68,293.528595,293.528595
2023-09-07 01:35:00,69,670.0,670.0
2023-09-07 01:35:00,70,670.621338,670.621338
2023-09-07 01:35:00,71,0.0,0.0
2023-09-07 01:35:00,72,0.0,0.0
2023-09-07 01:35:00,73,0.0,0.0
2023-09-07 01:35:00,74,0.0,0.0
2023-09-07 01:35:00,75,0.0,0.0
2023-09-07 01:35:00,76,0.0,0.0
2023-09-07 01:35:00,77,0.0,0.0
2023-09-07 01:35:00,78,0.0,0.0
2023-09-07 01:35:00,79,0.0,0.0
2023-09-07 01:35:00,80,0.0,0.0
2023-09-07 01:35:00,83,320.353729,320.353729
2023-09-07 01:35:00,84,329.509247,329.509247
2023-09-07 01:35:00,85,320.0,320.0
2023-09-07 01:35:00,86,0.0,0.0
2023-09-07 01:35:00,87,329.820007,329.583588
2023-09-07 01:35:00,88,329.757294,329.757294
2023-09-07 01:35:00,89,331.200012,330.003937
2023-09-07 01:35:00,90,329.130005,329.130005
2023-09-07 01:35:00,91,800.0,800.0
2023-09-07 01:35:00,92,746.845947,746.845947
2023-09-07 01:35:00,95,0.0,0.0
2023-09-07 01:35:00,96,0.0,0.0
2023-09-07 01:35:00,97,0.0,0.0
2023-09-07 01:35:00,98,0.0,0.0
2023-09-07 01:35:00,99,0.0,0.0
2023-09-07 01:35:00,100,0.0,0.0
2023-09-07 01:35:00,101,0.0,0.0
2023-09-07 01:35:00,102,0.0,0.0
2023-09-07 01:35:00,103,0.0,0.0
2023-09-07 01:35:00,104,0.0,0.0
2023-09-07 01:35:00,105,0.0,0.0
2023-09-07 01:35:00,106,0.0,0.0
2023-09-07 01:35:00,107,0.0,0.0
2023-09-07 01:35:00,108,0.0,0.0
2023-09-07 01:35:00,112,39.0,37.0
2023-09-07 01:35:00,113,0.0,0.0
2023-09-07 01:35:00,114,11.0,10.0
2023-09-07 01:35:00,115,771.002136,750.045654
2023-09-07 01:35:00,116,750.045654,750.045654
2023-09-07 01:35:00,117,0.0,0.0
2023-09-07 01:35:00,118,0.0,0.0
2023-09-07 01:35:00,119,0.0,0.0
2023-09-07 01:35:00,120,0.0,0.0
2023-09-07 01:35:00,126,0.0,0.0
2023-09-07 01:35:00,127,0.0,0.0
2023-09-07 01:35:00,128,989.0,750.0
2023-09-07 01:35:00,129,987.0,750.0
2023-09-07 01:35:00,130,0.0,0.0
2023-09-07 01:35:00,131,976.0,718.0
2023-09-07 01:35:00,132,923.0,758.0
2023-09-07 01:35:00,133,946.0,755.0
2023-09-07 01:35:00,134,281.985657,175.0
2023-09-07 01:35:00,135,291.0,210.0
2023-09-07 01:35:00,136,0.0,0.0
2023-09-07 01:35:00,137,0.0,0.0
2023-09-07 01:35:00,138,0.0,0.0
2023-09-07 01:35:00,139,291.0,202.0
2023-09-07 01:35:00,140,0.0,0.0
2023-09-07 01:35:00,141,136.5,94.0
2023-09-07 01:35:00,142,171.0,88.0
2023-09-07 01:35:00,143,0.0,0.0
2023-09-07 01:35:00,144,86.5,52.0
2023-09-07 01:35:00,145,168.0,88.436272
2023-09-07 01:35:00,146,168.0,88.436272
2023-09-07 01:35:00,147,169.0,104.0
2023-09-07 01:35:00,150,0.0,0.0
2023-09-07 01:35:00,151,0.0,0.0
2023-09-07 01:35:00,152,0.0,0.0
2023-09-07 01:35:00,153,0.0,0.0
2023-09-07 01:35:00,154,244.0,134.0
2023-09-07 01:35:00,155,122.0,67.0
2023-09-07 01:35:00,156,401.0,340.0
2023-09-07 01:35:00,158,0.0,0.0
2023-09-07 01:35:00,159,994.0,795.0
2023-09-07 01:35:00,160,0.0,0.0
2023-09-07 01:35:00,161,0.0,0.0
2023-09-07 01:35:00,162,0.0,0.0
2023-09-07 01:35:00,166,0.0,0.0
2023-09-07 01:35:00,167,0.0,0.0
2023-09-07 01:35:00,168,0.0,0.0
2023-09-07 01:35:00,169,0.0,0.0
2023-09-07 01:35:00,170,0.0,0.0
2023-09-07 01:35:00,171,0.0,0.0
2023-09-07 01:35:00,172,0.0,0.0
2023-09-07 01:35:00,173,0.0,0.0
2023-09-07 01:35:00,174,0.0,0.0
2023-09-07 01:35:00,175,282.326691,152.0
2023-09-07 01:35:00,176,286.160614,152.0
2023-09-07 01:35:00,177,296.0,214.0
2023-09-07 01:35:00,178,0.0,0.0
2023-09-07 01:35:00,179,0.0,0.0
2023-09-07 01:35:00,180,0.0,0.0
2023-09-07 01:35:00,181,0.0,0.0
2023-09-07 01:35:00,182,0.0,0.0
2023-09-07 01:35:00,183,0.0,0.0
2023-09-07 01:35:00,184,0.0,0.0
2023-09-07 01:35:00,185,0.0,0.0
2023-09-07 01:35:00,186,0.0,0.0
2023-09-07 01:35:00,187,157.5,115.997803
2023-09-07 01:35:00,188,157.5,115.997803
2023-09-07 01:35:00,189,181.0,120.0
2023-09-07 01:35:00,190,990.0,795.0
2023-09-07 01:35:00,191,994.0,795.0
2023-09-07 01:35:00,193,0.0,0.0
2023-09-07 01:35:00,194,0.0,0.0
2023-09-07 01:35:00,195,0.0,0.0
2023-09-07 01:35:00,196,0.0,0.0
2023-09-07 01:35:00,197,0.0,0.0
2023-09-07 01:35:00,198,0.0,0.0
2023-09-07 01:35:00,200,0.0,0.0
2023-09-07 01:35:00,207,75.0,60.0
2023-09-07 01:35:00,208,0.0,0.0
2023-09-07 01:35:00,209,75.0,60.0
2023-09-07 01:35:00,210,0.0,0.0
2023-09-07 01:35:00,211,75.0,60.0
2023-09-07 01:35:00,212,89.794922,89.794922
2023-09-07 01:35:00,213,0.0,0.0
2023-09-07 01:35:00,214,0.0,0.0
2023-09-07 01:35:00,215,0.0,0.0
2023-09-07 01:35:00,216,0.0,0.0
2023-09-07 01:35:00,217,0.0,0.0
2023-09-07 01:35:00,218,0.0,0.0
2023-09-07 01:35:00,219,0.0,0.0
2023-09-07 01:35:00,220,25.0,20.99826
2023-09-07 01:35:00,231,0.0,0.0
2023-09-07 01:35:00,232,0.0,0.0
2023-09-07 01:35:00,233,0.0,0.0
2023-09-07 01:35:00,234,0.0,0.0
2023-09-07 01:35:00,237,0.0,0.0
2023-09-07 01:35:00,238,0.0,0.0
2023-09-07 01:35:00,240,286.0,200.0
2023-09-07 01:35:00,241,143.0,100.0
2023-09-07 01:35:00,242,0.0,0.0
2023-09-07 01:35:00,243,0.0,0.0
2023-09-07 01:35:00,244,0.0,0.0
2023-09-07 01:35:00,247,0.0,0.0
2023-09-07 01:35:00,248,0.0,0.0
2023-09-07 01:35:00,249,161.666672,99.553833
2023-09-07 01:35:00,250,161.666672,99.370728
2023-09-07 01:35:00,251,0.0,0.0
2023-09-07 01:35:00,252,171.333344,130.0
2023-09-07 01:35:00,253,0.0,0.0
2023-09-07 01:35:00,254,0.0,0.0
2023-09-07 01:35:00,255,250.5,167.0
2023-09-07 01:35:00,256,250.5,167.0
2023-09-07 01:35:00,257,266.0,216.0
2023-09-07 01:35:00,258,251.5,162.007477
2023-09-07 01:35:00,259,251.5,162.007477
2023-09-07 01:35:00,260,247.0,208.0
2023-09-07 01:35:00,264,10.000229,5.000229
2023-09-07 01:35:00,265,10.000229,5.000229
2023-09-07 01:35:00,266,0.0,0.0
2023-09-07 01:35:00,267,0.0,0.0
2023-09-07 01:35:00,268,0.0,0.0
2023-09-07 01:35:00,269,0.0,0.0
2023-09-07 01:35:00,270,0.0,0.0
2023-09-07 01:35:00,271,0.0,0.0
2023-09-07 01:35:00,272,0.0,0.0
2023-09-07 01:35:00,273,0.0,0.0
2023-09-07 01:35:00,274,0.0,0.0
2023-09-07 01:35:00,275,0.0,0.0
2023-09-07 01:35:00,276,0.0,0.0
2023-09-07 01:35:00,277,0.0,0.0
2023-09-07 01:35:00,278,0.0,0.0
2023-09-07 01:35:00,279,0.0,0.0
2023-09-07 01:35:00,280,0.0,0.0
2023-09-07 01:35:00,281,0.0,0.0
2023-09-07 01:35:00,282,0.0,0.0
2023-09-07 01:35:00,283,0.0,0.0
2023-09-07 01:35:00,284,0.0,0.0
2023-09-07 01:35:00,285,0.0,0.0
2023-09-07 01:35:00,286,0.0,0.0
2023-09-07 01:35:00,287,0.0,0.0
2023-09-07 01:35:00,288,0.0,0.0
2023-09-07 01:35:00,289,0.0,0.0
2023-09-07 01:35:00,290,0.0,0.0
2023-09-07 01:35:00,291,0.0,0.0
2023-09-07 01:35:00,292,0.0,0.0
2023-09-07 01:35:00,293,0.0,0.0
2023-09-07 01:35:00,294,0.0,0.0
2023-09-07 01:35:00,299,0.0,0.0
2023-09-07 01:35:00,300,0.0,0.0
2023-09-07 01:35:00,301,0.0,0.0
2023-09-07 01:35:00,302,0.0,0.0
2023-09-07 01:35:00,303,0.0,0.0
2023-09-07 01:35:00,304,0.0,0.0
2023-09-07 01:35:00,305,310.991577,215.001404
2023-09-07 01:35:00,306,0.0,0.0
2023-09-07 01:35:00,307,297.65506,200.004578
2023-09-07 01:35:00,308,0.0,0.0
2023-09-07 01:35:00,309,0.0,0.0
2023-09-07 01:35:00,310,0.0,0.0
2023-09-07 01:35:00,311,0.0,0.0
2023-09-07 01:35:00,312,0.0,0.0
2023-09-07 01:35:00,313,0.0,0.0
2023-09-07 01:35:00,314,0.0,0.0
2023-09-07 01:35:00,315,0.0,0.0
2023-09-07 01:35:00,316,0.0,0.0
2023-09-07 01:35:00,317,0.0,0.0
2023-09-07 01:35:00,318,0.0,0.0
2023-09-07 01:35:00,319,0.0,0.0
2023-09-07 01:35:00,320,0.0,0.0
2023-09-07 01:35:00,321,0.0,0.0
2023-09-07 01:35:00,322,0.0,0.0
2023-09-07 01:35:00,323,160.0,122.0
2023-09-07 01:35:00,324,160.0,122.0
2023-09-07 01:35:00,325,171.0,136.0
2023-09-07 01:35:00,326,0.0,0.0
2023-09-07 01:35:00,327,0.0,0.0
2023-09-07 01:35:00,328,0.0,0.0
2023-09-07 01:35:00,329,0.0,0.0
2023-09-07 01:35:00,330,0.0,0.0
2023-09-07 01:35:00,331,816.0,816.0
2023-09-07 01:35:00,332,519.0,519.0
2023-09-07 01:35:00,333,0.0,0.0
2023-09-07 01:35:00,334,0.0,0.0
2023-09-07 01:35:00,335,0.0,0.0
2023-09-07 01:35:00,336,0.0,0.0
2023-09-07 01:35:00,337,0.0,0.0
2023-09-07 01:35:00,338,0.0,0.0
2023-09-07 01:35:00,339,0.0,0.0
2023-09-07 01:35:00,340,818.0,818.0
2023-09-07 01:35:00,341,0.0,0.0
2023-09-07 01:35:00,342,166.0,135.0
2023-09-07 01:35:00,343,167.0,135.0
2023-09-07 01:35:00,344,0.0,0.0
2023-09-07 01:35:00,345,0.0,0.0
2023-09-07 01:35:00,346,114.0,80.0
2023-09-07 01:35:00,347,188.0,163.0
2023-09-07 01:35:00,348,0.0,0.0
2023-09-07 01:35:00,349,0.0,0.0
2023-09-07 01:35:00,350,0.0,0.0
2023-09-07 01:35:00,351,0.0,0.0
2023-09-07 01:35:00,352,0.0,0.0
2023-09-07 01:35:00,353,0.0,0.0
2023-09-07 01:35:00,354,0.0,0.0
2023-09-07 01:35:00,355,0.0,0.0
2023-09-07 01:35:00,356,0.0,0.0
2023-09-07 01:35:00,357,0.0,0.0
2023-09-07 01:35:00,358,0.0,0.0
2023-09-07 01:35:00,359,0.0,0.0
2023-09-07 01:35:00,360,0.0,0.0
2023-09-07 01:35:00,361,0.0,0.0
2023-09-07 01:35:00,362,0.0,0.0
2023-09-07 01:35:00,363,0.0,0.0
2023-09-07 01:35:00,366,474.05545,474.05545
2023-09-07 01:35:00,367,474.897491,474.897491
2023-09-07 01:35:00,368,0.0,0.0
2023-09-07 01:35:00,369,0.0,0.0
2023-09-07 01:35:00,370,0.0,0.0
2023-09-07 01:35:00,371,0.0,0.0
2023-09-07 01:35:00,372,0.0,0.0
2023-09-07 01:35:00,373,0.0,0.0
2023-09-07 01:35:00,374,89.922394,69.917511
2023-09-07 01:35:00,375,43.0,34.958755
2023-09-07 01:35:00,376,0.0,0.0
2023-09-07 01:35:00,377,0.0,0.0
2023-09-07 01:35:00,378,0.0,0.0
2023-09-07 01:35:00,379,0.0,0.0
2023-09-07 01:35:00,380,0.0,0.0
2023-09-07 01:35:00,381,0.0,0.0
2023-09-07 01:35:00,382,0.0,0.0
2023-09-07 01:35:00,383,0.0,0.0
2023-09-07 01:35:00,384,0.0,0.0
2023-09-07 01:35:00,385,0.0,0.0
2023-09-07 01:35:00,386,0.0,0.0
2023-09-07 01:35:00,387,0.0,0.0
2023-09-07 01:35:00,388,0.0,0.0
2023-09-07 01:35:00,389,0.0,0.0
2023-09-07 01:35:00,390,0.0,0.0
2023-09-07 01:35:00,419,0.0,0.0
2023-09-07 01:35:00,420,0.0,0.0
2023-09-07 01:35:00,421,0.0,0.0
2023-09-07 01:35:00,422,0.0,0.0
2023-09-07 01:35:00,423,0.0,0.0
2023-09-07 01:35:00,432,0.0,0.0
2023-09-07 01:35:00,433,374.067719,254.0
2023-09-07 01:35:00,434,281.5,241.20047
2023-09-07 01:35:00,435,281.5,242.664658
2023-09-07 01:35:00,436,282.0,282.0
2023-09-07 01:35:00,437,282.0,282.0
2023-09-07 01:35:00,438,285.0,251.942276
2023-09-07 01:35:00,439,285.0,285.0
2023-09-07 01:35:00,440,163.5,120.0
2023-09-07 01:35:00,441,163.5,120.0
2023-09-07 01:35:00,442,174.0,120.0
2023-09-07 01:35:00,443,0.0,0.0
2023-09-07 01:35:00,444,0.0,0.0
2023-09-07 01:35:00,450,235.0,130.429993
2023-09-07 01:35:00,451,135.0,85.0
2023-09-07 01:35:00,452,0.0,0.0
2023-09-07 01:35:00,453,0.0,0.0
2023-09-07 01:35:00,459,380.885742,264.399994
2023-09-07 01:35:00,467,12.0,5.000153
2023-09-07 01:35:00,468,12.0,4.000366
2023-09-07 01:35:00,469,5.000153,1.600391
2023-09-07 01:35:00,471,4.589205,0.0
2023-09-07 01:35:00,472,220.0,220.0
2023-09-07 01:35:00,473,126.0,126.0
2023-09-07 01:35:00,474,224.0,224.0
2023-09-07 01:35:00,475,125.0,125.0
2023-09-07 01:35:00,477,0.0,0.0
2023-09-07 01:35:00,478,0.0,0.0
2023-09-07 01:35:00,479,0.0,0.0
2023-09-07 01:35:00,480,0.0,0.0
2023-09-07 01:35:00,481,0.0,0.0
2023-09-07 01:35:00,482,0.0,0.0
2023-09-07 01:35:00,485,0.0,0.0
2023-09-07 01:35:00,486,0.0,0.0
2023-09-07 01:35:00,487,0.0,0.0
2023-09-07 01:35:00,488,0.0,0.0
2023-09-07 01:35:00,489,990.0,795.0
2023-09-07 01:35:00,490,994.0,795.0
2023-09-07 01:35:00,491,959.0,791.0
2023-09-07 01:35:00,492,964.0,786.0
2023-09-07 01:35:00,493,986.0,795.0
2023-09-07 01:35:00,494,0.0,0.0
2023-09-07 01:35:00,495,0.0,0.0
2023-09-07 01:35:00,496,0.0,0.0
2023-09-07 01:35:00,497,0.0,0.0
2023-09-07 01:35:00,498,0.0,0.0
2023-09-07 01:35:00,499,0.0,0.0
2023-09-07 01:35:00,501,292.0,158.003479
2023-09-07 01:35:00,502,168.819214,168.819214
2023-09-07 01:35:00,503,290.0,200.0
2023-09-07 01:35:00,507,0.0,0.0
2023-09-07 01:35:00,508,0.0,0.0
2023-09-07 01:35:00,511,0.0,0.0
2023-09-07 01:35:00,512,0.0,0.0
2023-09-07 01:35:00,513,338.0,150.0
2023-09-07 01:35:00,514,128.0,120.0
2023-09-07 01:35:00,516,850.012939,749.988525
2023-09-07 01:35:00,521,939.0,693.421448
2023-09-07 01:35:00,522,940.0,577.0
2023-09-07 01:35:00,523,0.0,0.0
2023-09-07 01:35:00,524,0.0,0.0
2023-09-07 01:35:00,525,0.0,0.0
2023-09-07 01:35:00,526,259.0,131.0
2023-09-07 01:35:00,527,1357.0,1058.099976
2023-09-07 01:35:00,528,259.0,131.0
2023-09-07 01:35:00,529,908.936523,686.173279
2023-09-07 01:35:00,530,908.936523,687.680908
2023-09-07 01:35:00,533,0.0,0.0
2023-09-07 01:35:00,534,0.0,0.0
2023-09-07 01:35:00,535,0.0,0.0
2023-09-07 01:35:00,536,0.0,0.0
2023-09-07 01:35:00,537,0.0,0.0
2023-09-07 01:35:00,538,0.0,0.0
2023-09-07 01:35:00,539,337.0,168.0
2023-09-07 01:35:00,540,161.0,84.0
2023-09-07 01:35:00,541,1.343239,0.0
2023-09-07 01:35:00,542,0.0,0.0
2023-09-07 01:35:00,544,1012.0,795.0
2023-09-07 01:35:00,545,1012.0,795.0
2023-09-07 01:35:00,546,358.0,358.0
2023-09-07 01:35:00,547,358.0,358.0
2023-09-07 01:35:00,548,326.0,326.0
2023-09-07 01:35:00,549,239.0,120.0
2023-09-07 01:35:00,550,117.0,90.0
2023-09-07 01:35:00,554,838.759277,665.0
2023-09-07 01:35:00,555,0.0,0.0
2023-09-07 01:35:00,556,0.0,0.0
2023-09-07 01:35:00,557,0.0,0.0
2023-09-07 01:35:00,558,0.0,0.0
2023-09-07 01:35:00,559,0.0,0.0
2023-09-07 01:35:00,560,0.0,0.0
2023-09-07 01:40:00,1,0.0,0.0
2023-09-07 01:40:00,2,0.0,0.0
2023-09-07 01:40:00,3,364.991486,330.0
2023-09-07 01:40:00,4,349.808502,330.0
2023-09-07 01:40:00,5,0.0,0.0
2023-09-07 01:40:00,6,360.958252,330.0
2023-09-07 01:40:00,7,366.018372,330.0
2023-09-07 01:40:00,8,0.0,0.0
2023-09-07 01:40:00,9,379.72049,330.0
2023-09-07 01:40:00,10,379.075714,330.0
2023-09-07 01:40:00,11,0.0,0.0
2023-09-07 01:40:00,12,0.0,0.0
2023-09-07 01:40:00,15,488.69931,428.69931
2023-09-07 01:40:00,16,467.253357,407.253357
2023-09-07 01:40:00,17,0.0,0.0
2023-09-07 01:40:00,18,453.765198,413.765198
2023-09-07 01:40:00,27,615.0,615.0
2023-09-07 01:40:00,28,0.0,0.0
2023-09-07 01:40:00,29,612.0,612.0
2023-09-07 01:40:00,33,0.0,0.0
2023-09-07 01:40:00,36,982.0,795.0
2023-09-07 01:40:00,37,983.0,795.0
2023-09-07 01:40:00,43,0.0,0.0
2023-09-07 01:40:00,46,445.009064,445.009064
2023-09-07 01:40:00,47,462.986359,409.996735
2023-09-07 01:40:00,48,0.0,0.0
2023-09-07 01:40:00,49,462.713654,410.021515
2023-09-07 01:40:00,50,405.012726,405.012726
2023-09-07 01:40:00,51,405.012726,405.012726
2023-09-07 01:40:00,52,0.0,0.0
2023-09-07 01:40:00,53,0.0,0.0
2023-09-07 01:40:00,54,0.0,0.0
2023-09-07 01:40:00,55,0.0,0.0
2023-09-07 01:40:00,56,0.0,0.0
2023-09-07 01:40:00,57,0.0,0.0
2023-09-07 01:40:00,58,0.0,0.0
2023-09-07 01:40:00,59,0.0,0.0
2023-09-07 01:40:00,60,0.0,0.0
2023-09-07 01:40:00,61,291.609161,291.609161
2023-09-07 01:40:00,62,283.631989,283.631989
2023-09-07 01:40:00,63,280.0,280.0
2023-09-07 01:40:00,64,0.0,0.0
2023-09-07 01:40:00,65,292.040802,292.040802
2023-09-07 01:40:00,66,292.983063,292.983063
2023-09-07 01:40:00,67,305.381256,305.381256
2023-09-07 01:40:00,68,293.503815,293.503815
2023-09-07 01:40:00,69,670.0,670.0
2023-09-07 01:40:00,70,670.621338,670.621338
2023-09-07 01:40:00,71,0.0,0.0
2023-09-07 01:40:00,72,0.0,0.0
2023-09-07 01:40:00,73,0.0,0.0
2023-09-07 01:40:00,74,0.0,0.0
2023-09-07 01:40:00,75,0.0,0.0
2023-09-07 01:40:00,76,0.0,0.0
2023-09-07 01:40:00,77,0.0,0.0
2023-09-07 01:40:00,78,0.0,0.0
2023-09-07 01:40:00,79,0.0,0.0
2023-09-07 01:40:00,80,0.0,0.0
2023-09-07 01:40:00,83,320.353729,320.353729
2023-09-07 01:40:00,84,329.484344,329.484344
2023-09-07 01:40:00,85,320.0,320.0
2023-09-07 01:40:00,86,0.0,0.0
2023-09-07 01:40:00,87,329.583588,329.583588
2023-09-07 01:40:00,88,329.757294,329.757294
2023-09-07 01:40:00,89,331.200012,330.003937
2023-09-07 01:40:00,90,329.130005,329.130005
2023-09-07 01:40:00,91,800.0,800.0
2023-09-07 01:40:00,92,747.029053,747.029053
2023-09-07 01:40:00,95,0.0,0.0
2023-09-07 01:40:00,96,0.0,0.0
2023-09-07 01:40:00,97,0.0,0.0
2023-09-07 01:40:00,98,0.0,0.0
2023-09-07 01:40:00,99,0.0,0.0
2023-09-07 01:40:00,100,0.0,0.0
2023-09-07 01:40:00,101,0.0,0.0
2023-09-07 01:40:00,102,0.0,0.0
2023-09-07 01:40:00,103,0.0,0.0
2023-09-07 01:40:00,104,0.0,0.0
2023-09-07 01:40:00,105,0.0,0.0
2023-09-07 01:40:00,106,0.0,0.0
2023-09-07 01:40:00,107,0.0,0.0
2023-09-07 01:40:00,108,0.0,0.0
2023-09-07 01:40:00,112,39.0,38.0
2023-09-07 01:40:00,113,0.0,0.0
2023-09-07 01:40:00,114,11.0,10.0
2023-09-07 01:40:00,115,750.045654,750.045654
2023-09-07 01:40:00,116,750.045654,750.045654
2023-09-07 01:40:00,117,0.0,0.0
2023-09-07 01:40:00,118,0.0,0.0
2023-09-07 01:40:00,119,0.0,0.0
2023-09-07 01:40:00,120,0.0,0.0
2023-09-07 01:40:00,126,0.0,0.0
2023-09-07 01:40:00,127,0.0,0.0
2023-09-07 01:40:00,128,989.0,750.0
2023-09-07 01:40:00,129,987.0,750.0
2023-09-07 01:40:00,130,0.0,0.0
2023-09-07 01:40:00,131,976.0,718.0
2023-09-07 01:40:00,132,923.0,758.0
2023-09-07 01:40:00,133,946.0,755.0
2023-09-07 01:40:00,134,281.985657,175.0
2023-09-07 01:40:00,135,291.0,210.0
2023-09-07 01:40:00,136,0.0,0.0
2023-09-07 01:40:00,137,0.0,0.0
2023-09-07 01:40:00,138,0.0,0.0
2023-09-07 01:40:00,139,291.0,202.0
2023-09-07 01:40:00,140,0.0,0.0
2023-09-07 01:40:00,141,136.5,94.0
2023-09-07 01:40:00,142,171.0,88.0
2023-09-07 01:40:00,143,0.0,0.0
2023-09-07 01:40:00,144,0.0,0.0
2023-09-07 01:40:00,145,168.0,88.436272
2023-09-07 01:40:00,146,168.0,88.436272
2023-09-07 01:40:00,147,169.0,104.0
2023-09-07 01:40:00,150,0.0,0.0
2023-09-07 01:40:00,151,0.0,0.0
2023-09-07 01:40:00,152,0.0,0.0
2023-09-07 01:40:00,153,0.0,0.0
2023-09-07 01:40:00,154,244.0,134.0
2023-09-07 01:40:00,155,122.0,67.0
2023-09-07 01:40:00,156,401.0,340.0
2023-09-07 01:40:00,158,0.0,0.0
2023-09-07 01:40:00,159,994.0,795.0
2023-09-07 01:40:00,160,0.0,0.0
2023-09-07 01:40:00,161,0.0,0.0
2023-09-07 01:40:00,162,0.0,0.0
2023-09-07 01:40:00,166,0.0,0.0
2023-09-07 01:40:00,167,0.0,0.0
2023-09-07 01:40:00,168,0.0,0.0
2023-09-07 01:40:00,169,0.0,0.0
2023-09-07 01:40:00,170,0.0,0.0
2023-09-07 01:40:00,171,0.0,0.0
2023-09-07 01:40:00,172,0.0,0.0
2023-09-07 01:40:00,173,0.0,0.0
2023-09-07 01:40:00,174,0.0,0.0
2023-09-07 01:40:00,175,293.0,152.0
2023-09-07 01:40:00,176,293.0,152.0
2023-09-07 01:40:00,177,296.0,214.0
2023-09-07 01:40:00,178,0.0,0.0
2023-09-07 01:40:00,179,0.0,0.0
2023-09-07 01:40:00,180,0.0,0.0
2023-09-07 01:40:00,181,0.0,0.0
2023-09-07 01:40:00,182,0.0,0.0
2023-09-07 01:40:00,183,0.0,0.0
2023-09-07 01:40:00,184,0.0,0.0
2023-09-07 01:40:00,185,0.0,0.0
2023-09-07 01:40:00,186,0.0,0.0
2023-09-07 01:40:00,187,157.5,115.997803
2023-09-07 01:40:00,188,157.5,115.997803
2023-09-07 01:40:00,189,181.0,120.0
2023-09-07 01:40:00,190,990.0,795.0
2023-09-07 01:40:00,191,994.0,795.0
2023-09-07 01:40:00,193,0.0,0.0
2023-09-07 01:40:00,194,0.0,0.0
2023-09-07 01:40:00,195,0.0,0.0
2023-09-07 01:40:00,196,0.0,0.0
2023-09-07 01:40:00,197,0.0,0.0
2023-09-07 01:40:00,198,0.0,0.0
2023-09-07 01:40:00,200,0.0,0.0
2023-09-07 01:40:00,207,75.0,60.0
2023-09-07 01:40:00,208,0.0,0.0
2023-09-07 01:40:00,209,75.0,60.0
2023-09-07 01:40:00,210,0.0,0.0
2023-09-07 01:40:00,211,75.0,60.0
2023-09-07 01:40:00,212,89.794922,89.794922
2023-09-07 01:40:00,213,0.0,0.0
2023-09-07 01:40:00,214,0.0,0.0
2023-09-07 01:40:00,215,0.0,0.0
2023-09-07 01:40:00,216,0.0,0.0
2023-09-07 01:40:00,217,0.0,0.0
2023-09-07 01:40:00,218,0.0,0.0
2023-09-07 01:40:00,219,0.0,0.0
2023-09-07 01:40:00,220,25.0,20.99826
2023-09-07 01:40:00,231,0.0,0.0
2023-09-07 01:40:00,232,0.0,0.0
2023-09-07 01:40:00,233,0.0,0.0
2023-09-07 01:40:00,234,0.0,0.0
2023-09-07 01:40:00,237,0.0,0.0
2023-09-07 01:40:00,238,0.0,0.0
2023-09-07 01:40:00,240,286.0,200.0
2023-09-07 01:40:00,241,143.0,100.0
2023-09-07 01:40:00,242,0.0,0.0
2023-09-07 01:40:00,243,0.0,0.0
2023-09-07 01:40:00,244,0.0,0.0
2023-09-07 01:40:00,247,0.0,0.0
2023-09-07 01:40:00,248,0.0,0.0
2023-09-07 01:40:00,249,161.666672,99.590454
2023-09-07 01:40:00,250,161.666672,99.370728
2023-09-07 01:40:00,251,0.0,0.0
2023-09-07 01:40:00,252,171.333344,130.0
2023-09-07 01:40:00,253,0.0,0.0
2023-09-07 01:40:00,254,0.0,0.0
2023-09-07 01:40:00,255,250.5,167.0
2023-09-07 01:40:00,256,250.5,167.0
2023-09-07 01:40:00,257,266.0,216.0
2023-09-07 01:40:00,258,251.5,162.007477
2023-09-07 01:40:00,259,251.5,162.007477
2023-09-07 01:40:00,260,247.0,208.0
2023-09-07 01:40:00,264,10.000229,5.000229
2023-09-07 01:40:00,265,10.000229,5.000229
2023-09-07 01:40:00,266,0.0,0.0
2023-09-07 01:40:00,267,0.0,0.0
2023-09-07 01:40:00,268,0.0,0.0
2023-09-07 01:40:00,269,0.0,0.0
2023-09-07 01:40:00,270,0.0,0.0
2023-09-07 01:40:00,271,0.0,0.0
2023-09-07 01:40:00,272,0.0,0.0
2023-09-07 01:40:00,273,0.0,0.0
2023-09-07 01:40:00,274,0.0,0.0
2023-09-07 01:40:00,275,0.0,0.0
2023-09-07 01:40:00,276,0.0,0.0
2023-09-07 01:40:00,277,0.0,0.0
2023-09-07 01:40:00,278,0.0,0.0
2023-09-07 01:40:00,279,0.0,0.0
2023-09-07 01:40:00,280,0.0,0.0
2023-09-07 01:40:00,281,0.0,0.0
2023-09-07 01:40:00,282,0.0,0.0
2023-09-07 01:40:00,283,0.0,0.0
2023-09-07 01:40:00,284,0.0,0.0
2023-09-07 01:40:00,285,0.0,0.0
2023-09-07 01:40:00,286,0.0,0.0
2023-09-07 01:40:00,287,0.0,0.0
2023-09-07 01:40:00,288,0.0,0.0
2023-09-07 01:40:00,289,0.0,0.0
2023-09-07 01:40:00,290,0.0,0.0
2023-09-07 01:40:00,291,0.0,0.0
2023-09-07 01:40:00,292,0.0,0.0
2023-09-07 01:40:00,293,0.0,0.0
2023-09-07 01:40:00,294,0.0,0.0
2023-09-07 01:40:00,299,0.0,0.0
2023-09-07 01:40:00,300,0.0,0.0
2023-09-07 01:40:00,301,0.0,0.0
2023-09-07 01:40:00,302,0.0,0.0
2023-09-07 01:40:00,303,0.0,0.0
2023-09-07 01:40:00,304,0.0,0.0
2023-09-07 01:40:00,305,311.340759,215.001404
2023-09-07 01:40:00,306,0.0,0.0
2023-09-07 01:40:00,307,297.44696,200.004578
2023-09-07 01:40:00,308,0.0,0.0
2023-09-07 01:40:00,309,0.0,0.0
2023-09-07 01:40:00,310,0.0,0.0
2023-09-07 01:40:00,311,0.0,0.0
2023-09-07 01:40:00,312,0.0,0.0
2023-09-07 01:40:00,313,0.0,0.0
2023-09-07 01:40:00,314,0.0,0.0
2023-09-07 01:40:00,315,0.0,0.0
2023-09-07 01:40:00,316,0.0,0.0
2023-09-07 01:40:00,317,0.0,0.0
2023-09-07 01:40:00,318,0.0,0.0
2023-09-07 01:40:00,319,0.0,0.0
2023-09-07 01:40:00,320,0.0,0.0
2023-09-07 01:40:00,321,0.0,0.0
2023-09-07 01:40:00,322,0.0,0.0
2023-09-07 01:40:00,323,160.0,122.0
2023-09-07 01:40:00,324,160.0,122.0
2023-09-07 01:40:00,325,171.0,136.0
2023-09-07 01:40:00,326,0.0,0.0
2023-09-07 01:40:00,327,0.0,0.0
2023-09-07 01:40:00,328,0.0,0.0
2023-09-07 01:40:00,329,0.0,0.0
2023-09-07 01:40:00,330,0.0,0.0
2023-09-07 01:40:00,331,816.0,816.0
2023-09-07 01:40:00,332,519.0,519.0
2023-09-07 01:40:00,333,0.0,0.0
2023-09-07 01:40:00,334,0.0,0.0
2023-09-07 01:40:00,335,0.0,0.0
2023-09-07 01:40:00,336,0.0,0.0
2023-09-07 01:40:00,337,0.0,0.0
2023-09-07 01:40:00,338,0.0,0.0
2023-09-07 01:40:00,339,0.0,0.0
2023-09-07 01:40:00,340,818.0,818.0
2023-09-07 01:40:00,341,0.0,0.0
2023-09-07 01:40:00,342,166.0,135.0
2023-09-07 01:40:00,343,167.0,135.0
2023-09-07 01:40:00,344,0.0,0.0
2023-09-07 01:40:00,345,0.0,0.0
2023-09-07 01:40:00,346,114.0,80.0
2023-09-07 01:40:00,347,188.0,163.0
2023-09-07 01:40:00,348,0.0,0.0
2023-09-07 01:40:00,349,0.0,0.0
2023-09-07 01:40:00,350,0.0,0.0
2023-09-07 01:40:00,351,0.0,0.0
2023-09-07 01:40:00,352,0.0,0.0
2023-09-07 01:40:00,353,0.0,0.0
2023-09-07 01:40:00,354,0.0,0.0
2023-09-07 01:40:00,355,0.0,0.0
2023-09-07 01:40:00,356,0.0,0.0
2023-09-07 01:40:00,357,0.0,0.0
2023-09-07 01:40:00,358,0.0,0.0
2023-09-07 01:40:00,359,0.0,0.0
2023-09-07 01:40:00,360,0.0,0.0
2023-09-07 01:40:00,361,0.0,0.0
2023-09-07 01:40:00,362,0.0,0.0
2023-09-07 01:40:00,363,0.0,0.0
2023-09-07 01:40:00,366,474.05545,474.05545
2023-09-07 01:40:00,367,474.897491,474.897491
2023-09-07 01:40:00,368,0.0,0.0
2023-09-07 01:40:00,369,0.0,0.0
2023-09-07 01:40:00,370,0.0,0.0
2023-09-07 01:40:00,371,0.0,0.0
2023-09-07 01:40:00,372,0.0,0.0
2023-09-07 01:40:00,373,0.0,0.0
2023-09-07 01:40:00,374,89.922394,69.917511
2023-09-07 01:40:00,375,43.0,34.958755
2023-09-07 01:40:00,376,0.0,0.0
2023-09-07 01:40:00,377,0.0,0.0
2023-09-07 01:40:00,378,0.0,0.0
2023-09-07 01:40:00,379,0.0,0.0
2023-09-07 01:40:00,380,0.0,0.0
2023-09-07 01:40:00,381,0.0,0.0
2023-09-07 01:40:00,382,0.0,0.0
2023-09-07 01:40:00,383,0.0,0.0
2023-09-07 01:40:00,384,0.0,0.0
2023-09-07 01:40:00,385,0.0,0.0
2023-09-07 01:40:00,386,0.0,0.0
2023-09-07 01:40:00,387,0.0,0.0
2023-09-07 01:40:00,388,0.0,0.0
2023-09-07 01:40:00,389,0.0,0.0
2023-09-07 01:40:00,390,0.0,0.0
2023-09-07 01:40:00,419,0.0,0.0
2023-09-07 01:40:00,420,0.0,0.0
2023-09-07 01:40:00,421,0.0,0.0
2023-09-07 01:40:00,422,0.0,0.0
2023-09-07 01:40:00,423,0.0,0.0
2023-09-07 01:40:00,432,0.0,0.0
2023-09-07 01:40:00,433,374.515259,254.0
2023-09-07 01:40:00,434,281.5,203.315216
2023-09-07 01:40:00,435,281.5,203.315216
2023-09-07 01:40:00,436,282.0,282.0
2023-09-07 01:40:00,437,282.0,282.0
2023-09-07 01:40:00,438,285.0,226.441666
2023-09-07 01:40:00,439,285.0,285.0
2023-09-07 01:40:00,440,163.5,120.0
2023-09-07 01:40:00,441,163.5,120.0
2023-09-07 01:40:00,442,174.0,120.0
2023-09-07 01:40:00,443,0.0,0.0
2023-09-07 01:40:00,444,0.0,0.0
2023-09-07 01:40:00,450,235.0,130.414734
2023-09-07 01:40:00,451,135.0,85.0
2023-09-07 01:40:00,452,0.0,0.0
2023-09-07 01:40:00,453,0.0,0.0
2023-09-07 01:40:00,459,382.581757,264.399994
2023-09-07 01:40:00,467,12.0,5.000153
2023-09-07 01:40:00,468,12.0,4.000366
2023-09-07 01:40:00,469,5.000153,1.600391
2023-09-07 01:40:00,471,4.54452,0.0
2023-09-07 01:40:00,472,220.0,220.0
2023-09-07 01:40:00,473,126.0,126.0
2023-09-07 01:40:00,474,224.0,224.0
2023-09-07 01:40:00,475,125.0,125.0
2023-09-07 01:40:00,477,0.0,0.0
2023-09-07 01:40:00,478,0.0,0.0
2023-09-07 01:40:00,479,0.0,0.0
2023-09-07 01:40:00,480,0.0,0.0
2023-09-07 01:40:00,481,0.0,0.0
2023-09-07 01:40:00,482,0.0,0.0
2023-09-07 01:40:00,485,0.0,0.0
2023-09-07 01:40:00,486,0.0,0.0
2023-09-07 01:40:00,487,0.0,0.0
2023-09-07 01:40:00,488,0.0,0.0
2023-09-07 01:40:00,489,990.0,795.0
2023-09-07 01:40:00,490,994.0,795.0
2023-09-07 01:40:00,491,959.0,791.0
2023-09-07 01:40:00,492,964.0,786.0
2023-09-07 01:40:00,493,986.0,795.0
2023-09-07 01:40:00,494,0.0,0.0
2023-09-07 01:40:00,495,0.0,0.0
2023-09-07 01:40:00,496,0.0,0.0
2023-09-07 01:40:00,497,0.0,0.0
2023-09-07 01:40:00,498,0.0,0.0
2023-09-07 01:40:00,499,0.0,0.0
2023-09-07 01:40:00,501,292.0,158.003479
2023-09-07 01:40:00,502,169.002319,169.002319
2023-09-07 01:40:00,503,290.0,200.0
2023-09-07 01:40:00,507,0.0,0.0
2023-09-07 01:40:00,508,0.0,0.0
2023-09-07 01:40:00,511,0.0,0.0
2023-09-07 01:40:00,512,0.0,0.0
2023-09-07 01:40:00,513,338.0,150.0
2023-09-07 01:40:00,514,128.0,120.0
2023-09-07 01:40:00,516,850.012939,749.988525
2023-09-07 01:40:00,521,892.313477,604.903687
2023-09-07 01:40:00,522,940.0,577.0
2023-09-07 01:40:00,523,0.0,0.0
2023-09-07 01:40:00,524,0.0,0.0
2023-09-07 01:40:00,525,0.0,0.0
2023-09-07 01:40:00,526,259.0,131.0
2023-09-07 01:40:00,527,1357.0,1058.099976
2023-09-07 01:40:00,528,259.0,131.0
2023-09-07 01:40:00,529,908.936523,678.989197
2023-09-07 01:40:00,530,908.936523,665.134399
2023-09-07 01:40:00,533,0.0,0.0
2023-09-07 01:40:00,534,0.0,0.0
2023-09-07 01:40:00,535,0.0,0.0
2023-09-07 01:40:00,536,0.0,0.0
2023-09-07 01:40:00,537,0.0,0.0
2023-09-07 01:40:00,538,0.0,0.0
2023-09-07 01:40:00,539,337.0,168.0
2023-09-07 01:40:00,540,161.0,84.0
2023-09-07 01:40:00,541,0.0,0.0
2023-09-07 01:40:00,542,0.0,0.0
2023-09-07 01:40:00,544,1012.0,795.0
2023-09-07 01:40:00,545,1012.0,795.0
2023-09-07 01:40:00,546,358.0,358.0
2023-09-07 01:40:00,547,358.0,358.0
2023-09-07 01:40:00,548,326.0,326.0
2023-09-07 01:40:00,549,239.0,120.0
2023-09-07 01:40:00,550,117.0,90.0
2023-09-07 01:40:00,554,838.759277,665.0
2023-09-07 01:40:00,555,0.0,0.0
2023-09-07 01:40:00,556,0.0,0.0
2023-09-07 01:40:00,557,0.0,0.0
2023-09-07 01:40:00,558,0.0,0.0
2023-09-07 01:40:00,559,0.0,0.0
2023-09-07 01:40:00,560,0.0,0.0
2023-09-07 01:45:00,1,0.0,0.0
2023-09-07 01:45:00,2,0.0,0.0
2023-09-07 01:45:00,3,364.991486,330.0
2023-09-07 01:45:00,4,361.793365,330.0
2023-09-07 01:45:00,5,0.0,0.0
2023-09-07 01:45:00,6,364.991486,330.0
2023-09-07 01:45:00,7,379.993195,330.0
2023-09-07 01:45:00,8,0.0,0.0
2023-09-07 01:45:00,9,379.72049,330.0
2023-09-07 01:45:00,10,379.075714,330.0
2023-09-07 01:45:00,11,0.0,0.0
2023-09-07 01:45:00,12,0.0,0.0
2023-09-07 01:45:00,15,483.631439,423.631439
2023-09-07 01:45:00,16,445.957886,395.625122
2023-09-07 01:45:00,17,0.0,0.0
2023-09-07 01:45:00,18,449.963226,409.963226
2023-09-07 01:45:00,27,615.0,615.0
2023-09-07 01:45:00,28,0.0,0.0
2023-09-07 01:45:00,29,612.0,612.0
2023-09-07 01:45:00,33,0.0,0.0
2023-09-07 01:45:00,36,982.0,795.0
2023-09-07 01:45:00,37,983.0,795.0
2023-09-07 01:45:00,43,0.0,0.0
2023-09-07 01:45:00,46,445.009064,445.009064
2023-09-07 01:45:00,47,462.986359,409.996735
2023-09-07 01:45:00,48,0.0,0.0
2023-09-07 01:45:00,49,462.713654,410.021515
2023-09-07 01:45:00,50,405.012726,405.012726
2023-09-07 01:45:00,51,405.012726,405.012726
2023-09-07 01:45:00,52,0.0,0.0
2023-09-07 01:45:00,53,0.0,0.0
2023-09-07 01:45:00,54,0.0,0.0
2023-09-07 01:45:00,55,0.0,0.0
2023-09-07 01:45:00,56,0.0,0.0
2023-09-07 01:45:00,57,0.0,0.0
2023-09-07 01:45:00,58,0.0,0.0
2023-09-07 01:45:00,59,0.0,0.0
2023-09-07 01:45:00,60,0.0,0.0
2023-09-07 01:45:00,61,393.839478,293.839478
2023-09-07 01:45:00,62,386.987976,286.987976
2023-09-07 01:45:00,63,280.0,280.0
2023-09-07 01:45:00,64,0.0,0.0
2023-09-07 01:45:00,65,292.040802,292.040802
2023-09-07 01:45:00,66,292.983063,292.983063
2023-09-07 01:45:00,67,305.381256,305.381256
2023-09-07 01:45:00,68,293.528595,293.528595
2023-09-07 01:45:00,69,670.0,670.0
2023-09-07 01:45:00,70,670.564209,670.564209
2023-09-07 01:45:00,71,0.0,0.0
2023-09-07 01:45:00,72,0.0,0.0
2023-09-07 01:45:00,73,0.0,0.0
2023-09-07 01:45:00,74,0.0,0.0
2023-09-07 01:45:00,75,0.0,0.0
2023-09-07 01:45:00,76,0.0,0.0
2023-09-07 01:45:00,77,0.0,0.0
2023-09-07 01:45:00,78,0.0,0.0
2023-09-07 01:45:00,79,0.0,0.0
2023-09-07 01:45:00,80,0.0,0.0
2023-09-07 01:45:00,83,320.353729,320.353729
2023-09-07 01:45:00,84,329.509247,329.509247
2023-09-07 01:45:00,85,320.0,320.0
2023-09-07 01:45:00,86,0.0,0.0
2023-09-07 01:45:00,87,329.820007,329.583588
2023-09-07 01:45:00,88,329.757294,329.757294
2023-09-07 01:45:00,89,331.200012,330.003937
2023-09-07 01:45:00,90,329.130005,329.130005
2023-09-07 01:45:00,91,800.0,800.0
2023-09-07 01:45:00,92,747.029053,747.029053
2023-09-07 01:45:00,95,0.0,0.0
2023-09-07 01:45:00,96,0.0,0.0
2023-09-07 01:45:00,97,0.0,0.0
2023-09-07 01:45:00,98,0.0,0.0
2023-09-07 01:45:00,99,0.0,0.0
2023-09-07 01:45:00,100,0.0,0.0
2023-09-07 01:45:00,101,0.0,0.0
2023-09-07 01:45:00,102,0.0,0.0
2023-09-07 01:45:00,103,0.0,0.0
2023-09-07 01:45:00,104,0.0,0.0
2023-09-07 01:45:00,105,0.0,0.0
2023-09-07 01:45:00,106,0.0,0.0
2023-09-07 01:45:00,107,0.0,0.0
2023-09-07 01:45:00,108,0.0,0.0
2023-09-07 01:45:00,112,39.0,38.0
2023-09-07 01:45:00,113,0.0,0.0
2023-09-07 01:45:00,114,11.0,10.0
2023-09-07 01:45:00,115,750.045654,750.045654
2023-09-07 01:45:00,116,781.165344,750.045654
2023-09-07 01:45:00,117,0.0,0.0
2023-09-07 01:45:00,118,0.0,0.0
2023-09-07 01:45:00,119,0.0,0.0
2023-09-07 01:45:00,120,0.0,0.0
2023-09-07 01:45:00,126,0.0,0.0
2023-09-07 01:45:00,127,0.0,0.0
2023-09-07 01:45:00,128,989.0,750.0
2023-09-07 01:45:00,129,987.0,750.0
2023-09-07 01:45:00,130,0.0,0.0
2023-09-07 01:45:00,131,976.0,718.0
2023-09-07 01:45:00,132,923.0,758.0
2023-09-07 01:45:00,133,946.0,755.0
2023-09-07 01:45:00,134,281.985657,175.0
2023-09-07 01:45:00,135,291.0,210.0
2023-09-07 01:45:00,136,0.0,0.0
2023-09-07 01:45:00,137,0.0,0.0
2023-09-07 01:45:00,138,0.0,0.0
2023-09-07 01:45:00,139,291.0,202.0
2023-09-07 01:45:00,140,0.0,0.0
2023-09-07 01:45:00,141,136.5,94.0
2023-09-07 01:45:00,142,171.0,88.0
2023-09-07 01:45:00,143,0.0,0.0
2023-09-07 01:45:00,144,0.0,0.0
2023-09-07 01:45:00,145,168.0,88.436272
2023-09-07 01:45:00,146,168.0,88.436272
2023-09-07 01:45:00,147,169.0,104.0
2023-09-07 01:45:00,150,0.0,0.0
2023-09-07 01:45:00,151,0.0,0.0
2023-09-07 01:45:00,152,0.0,0.0
2023-09-07 01:45:00,153,0.0,0.0
2023-09-07 01:45:00,154,244.0,134.0
2023-09-07 01:45:00,155,122.0,67.0
2023-09-07 01:45:00,156,401.0,340.0
2023-09-07 01:45:00,158,0.0,0.0
2023-09-07 01:45:00,159,994.0,795.0
2023-09-07 01:45:00,160,0.0,0.0
2023-09-07 01:45:00,161,0.0,0.0
2023-09-07 01:45:00,162,0.0,0.0
2023-09-07 01:45:00,166,0.0,0.0
2023-09-07 01:45:00,167,0.0,0.0
2023-09-07 01:45:00,168,0.0,0.0
2023-09-07 01:45:00,169,0.0,0.0
2023-09-07 01:45:00,170,0.0,0.0
2023-09-07 01:45:00,171,0.0,0.0
2023-09-07 01:45:00,172,0.0,0.0
2023-09-07 01:45:00,173,0.0,0.0
2023-09-07 01:45:00,174,0.0,0.0
2023-09-07 01:45:00,175,293.0,152.0
2023-09-07 01:45:00,176,293.0,152.0
2023-09-07 01:45:00,177,296.0,214.0
2023-09-07 01:45:00,178,0.0,0.0
2023-09-07 01:45:00,179,0.0,0.0
2023-09-07 01:45:00,180,0.0,0.0
2023-09-07 01:45:00,181,0.0,0.0
2023-09-07 01:45:00,182,0.0,0.0
2023-09-07 01:45:00,183,0.0,0.0
2023-09-07 01:45:00,184,0.0,0.0
2023-09-07 01:45:00,185,0.0,0.0
2023-09-07 01:45:00,186,0.0,0.0
2023-09-07 01:45:00,187,157.5,115.997803
2023-09-07 01:45:00,188,157.5,115.997803
2023-09-07 01:45:00,189,181.0,120.0
2023-09-07 01:45:00,190,990.0,795.0
2023-09-07 01:45:00,191,994.0,795.0
2023-09-07 01:45:00,193,0.0,0.0
2023-09-07 01:45:00,194,0.0,0.0
2023-09-07 01:45:00,195,0.0,0.0
2023-09-07 01:45:00,196,0.0,0.0
2023-09-07 01:45:00,197,0.0,0.0
2023-09-07 01:45:00,198,0.0,0.0
2023-09-07 01:45:00,200,0.0,0.0
2023-09-07 01:45:00,207,75.0,60.0
2023-09-07 01:45:00,208,0.0,0.0
2023-09-07 01:45:00,209,75.0,60.0
2023-09-07 01:45:00,210,0.0,0.0
2023-09-07 01:45:00,211,75.0,60.0
2023-09-07 01:45:00,212,89.797211,89.797211
2023-09-07 01:45:00,213,0.0,0.0
2023-09-07 01:45:00,214,0.0,0.0
2023-09-07 01:45:00,215,0.0,0.0
2023-09-07 01:45:00,216,0.0,0.0
2023-09-07 01:45:00,217,0.0,0.0
2023-09-07 01:45:00,218,0.0,0.0
2023-09-07 01:45:00,219,0.0,0.0
2023-09-07 01:45:00,220,25.0,20.99826
2023-09-07 01:45:00,231,0.0,0.0
2023-09-07 01:45:00,232,0.0,0.0
2023-09-07 01:45:00,233,0.0,0.0
2023-09-07 01:45:00,234,0.0,0.0
2023-09-07 01:45:00,237,0.0,0.0
2023-09-07 01:45:00,238,0.0,0.0
2023-09-07 01:45:00,240,286.0,200.0
2023-09-07 01:45:00,241,143.0,100.0
2023-09-07 01:45:00,242,0.0,0.0
2023-09-07 01:45:00,243,0.0,0.0
2023-09-07 01:45:00,244,0.0,0.0
2023-09-07 01:45:00,247,0.0,0.0
2023-09-07 01:45:00,248,0.0,0.0
2023-09-07 01:45:00,249,161.666672,99.553833
2023-09-07 01:45:00,250,161.666672,99.370728
2023-09-07 01:45:00,251,0.0,0.0
2023-09-07 01:45:00,252,171.333344,130.0
2023-09-07 01:45:00,253,0.0,0.0
2023-09-07 01:45:00,254,0.0,0.0
2023-09-07 01:45:00,255,250.5,167.0
2023-09-07 01:45:00,256,250.5,167.0
2023-09-07 01:45:00,257,266.0,216.0
2023-09-07 01:45:00,258,251.5,162.007477
2023-09-07 01:45:00,259,251.5,162.007477
2023-09-07 01:45:00,260,247.0,208.0
2023-09-07 01:45:00,264,10.000229,5.000229
2023-09-07 01:45:00,265,10.000229,5.000229
2023-09-07 01:45:00,266,0.0,0.0
2023-09-07 01:45:00,267,0.0,0.0
2023-09-07 01:45:00,268,0.0,0.0
2023-09-07 01:45:00,269,0.0,0.0
2023-09-07 01:45:00,270,0.0,0.0
2023-09-07 01:45:00,271,0.0,0.0
2023-09-07 01:45:00,272,0.0,0.0
2023-09-07 01:45:00,273,0.0,0.0
2023-09-07 01:45:00,274,0.0,0.0
2023-09-07 01:45:00,275,0.0,0.0
2023-09-07 01:45:00,276,0.0,0.0
2023-09-07 01:45:00,277,0.0,0.0
2023-09-07 01:45:00,278,0.0,0.0
2023-09-07 01:45:00,279,0.0,0.0
2023-09-07 01:45:00,280,0.0,0.0
2023-09-07 01:45:00,281,0.0,0.0
2023-09-07 01:45:00,282,0.0,0.0
2023-09-07 01:45:00,283,0.0,0.0
2023-09-07 01:45:00,284,0.0,0.0
2023-09-07 01:45:00,285,0.0,0.0
2023-09-07 01:45:00,286,0.0,0.0
2023-09-07 01:45:00,287,0.0,0.0
2023-09-07 01:45:00,288,0.0,0.0
2023-09-07 01:45:00,289,0.0,0.0
2023-09-07 01:45:00,290,0.0,0.0
2023-09-07 01:45:00,291,0.0,0.0
2023-09-07 01:45:00,292,0.0,0.0
2023-09-07 01:45:00,293,0.0,0.0
2023-09-07 01:45:00,294,0.0,0.0
2023-09-07 01:45:00,299,0.0,0.0
2023-09-07 01:45:00,300,0.0,0.0
2023-09-07 01:45:00,301,0.0,0.0
2023-09-07 01:45:00,302,0.0,0.0
2023-09-07 01:45:00,303,0.0,0.0
2023-09-07 01:45:00,304,0.0,0.0
2023-09-07 01:45:00,305,311.533508,215.001404
2023-09-07 01:45:00,306,0.0,0.0
2023-09-07 01:45:00,307,297.392944,200.004578
2023-09-07 01:45:00,308,0.0,0.0
2023-09-07 01:45:00,309,0.0,0.0
2023-09-07 01:45:00,310,0.0,0.0
2023-09-07 01:45:00,311,0.0,0.0
2023-09-07 01:45:00,312,0.0,0.0
2023-09-07 01:45:00,313,0.0,0.0
2023-09-07 01:45:00,314,0.0,0.0
2023-09-07 01:45:00,315,0.0,0.0
2023-09-07 01:45:00,316,0.0,0.0
2023-09-07 01:45:00,317,0.0,0.0
2023-09-07 01:45:00,318,0.0,0.0
2023-09-07 01:45:00,319,0.0,0.0
2023-09-07 01:45:00,320,0.0,0.0
2023-09-07 01:45:00,321,0.0,0.0
2023-09-07 01:45:00,322,0.0,0.0
2023-09-07 01:45:00,323,160.0,122.0
2023-09-07 01:45:00,324,160.0,122.0
2023-09-07 01:45:00,325,171.0,136.0
2023-09-07 01:45:00,326,0.0,0.0
2023-09-07 01:45:00,327,0.0,0.0
2023-09-07 01:45:00,328,0.0,0.0
2023-09-07 01:45:00,329,0.0,0.0
2023-09-07 01:45:00,330,0.0,0.0
2023-09-07 01:45:00,331,816.0,816.0
2023-09-07 01:45:00,332,519.0,519.0
2023-09-07 01:45:00,333,0.0,0.0
2023-09-07 01:45:00,334,0.0,0.0
2023-09-07 01:45:00,335,0.0,0.0
2023-09-07 01:45:00,336,0.0,0.0
2023-09-07 01:45:00,337,0.0,0.0
2023-09-07 01:45:00,338,0.0,0.0
2023-09-07 01:45:00,339,0.0,0.0
2023-09-07 01:45:00,340,818.0,818.0
2023-09-07 01:45:00,341,0.0,0.0
2023-09-07 01:45:00,342,166.0,135.0
2023-09-07 01:45:00,343,167.0,135.0
2023-09-07 01:45:00,344,0.0,0.0
2023-09-07 01:45:00,345,0.0,0.0
2023-09-07 01:45:00,346,114.0,80.0
2023-09-07 01:45:00,347,188.0,163.0
2023-09-07 01:45:00,348,0.0,0.0
2023-09-07 01:45:00,349,0.0,0.0
2023-09-07 01:45:00,350,0.0,0.0
2023-09-07 01:45:00,351,0.0,0.0
2023-09-07 01:45:00,352,0.0,0.0
2023-09-07 01:45:00,353,0.0,0.0
2023-09-07 01:45:00,354,0.0,0.0
2023-09-07 01:45:00,355,0.0,0.0
2023-09-07 01:45:00,356,0.0,0.0
2023-09-07 01:45:00,357,0.0,0.0
2023-09-07 01:45:00,358,0.0,0.0
2023-09-07 01:45:00,359,0.0,0.0
2023-09-07 01:45:00,360,0.0,0.0
2023-09-07 01:45:00,361,0.0,0.0
2023-09-07 01:45:00,362,0.0,0.0
2023-09-07 01:45:00,363,0.0,0.0
2023-09-07 01:45:00,366,474.05545,474.05545
2023-09-07 01:45:00,367,474.897491,474.897491
2023-09-07 01:45:00,368,0.0,0.0
2023-09-07 01:45:00,369,0.0,0.0
2023-09-07 01:45:00,370,0.0,0.0
2023-09-07 01:45:00,371,0.0,0.0
2023-09-07 01:45:00,372,0.0,0.0
2023-09-07 01:45:00,373,0.0,0.0
2023-09-07 01:45:00,374,89.922394,69.917511
2023-09-07 01:45:00,375,43.0,34.958755
2023-09-07 01:45:00,376,0.0,0.0
2023-09-07 01:45:00,377,0.0,0.0
2023-09-07 01:45:00,378,0.0,0.0
2023-09-07 01:45:00,379,0.0,0.0
2023-09-07 01:45:00,380,0.0,0.0
2023-09-07 01:45:00,381,0.0,0.0
2023-09-07 01:45:00,382,0.0,0.0
2023-09-07 01:45:00,383,0.0,0.0
2023-09-07 01:45:00,384,0.0,0.0
2023-09-07 01:45:00,385,0.0,0.0
2023-09-07 01:45:00,386,0.0,0.0
2023-09-07 01:45:00,387,0.0,0.0
2023-09-07 01:45:00,388,0.0,0.0
2023-09-07 01:45:00,389,0.0,0.0
2023-09-07 01:45:00,390,0.0,0.0
2023-09-07 01:45:00,419,0.0,0.0
2023-09-07 01:45:00,420,0.0,0.0
2023-09-07 01:45:00,421,0.0,0.0
2023-09-07 01:45:00,422,0.0,0.0
2023-09-07 01:45:00,423,0.0,0.0
2023-09-07 01:45:00,432,0.0,0.0
2023-09-07 01:45:00,433,374.329346,254.0
2023-09-07 01:45:00,434,281.5,187.02121
2023-09-07 01:45:00,435,281.5,187.02121
2023-09-07 01:45:00,436,282.0,282.0
2023-09-07 01:45:00,437,282.0,282.0
2023-09-07 01:45:00,438,285.0,213.316971
2023-09-07 01:45:00,439,285.0,285.0
2023-09-07 01:45:00,440,163.5,120.0
2023-09-07 01:45:00,441,163.5,120.0
2023-09-07 01:45:00,442,174.0,120.0
2023-09-07 01:45:00,443,0.0,0.0
2023-09-07 01:45:00,444,0.0,0.0
2023-09-07 01:45:00,450,235.0,130.414734
2023-09-07 01:45:00,451,135.0,85.0
2023-09-07 01:45:00,452,0.0,0.0
2023-09-07 01:45:00,453,0.0,0.0
2023-09-07 01:45:00,459,381.579102,264.399994
2023-09-07 01:45:00,467,12.0,5.000153
2023-09-07 01:45:00,468,12.0,4.000366
2023-09-07 01:45:00,469,5.000153,1.600391
2023-09-07 01:45:00,471,4.133155,0.0
2023-09-07 01:45:00,472,220.0,220.0
2023-09-07 01:45:00,473,126.0,126.0
2023-09-07 01:45:00,474,224.0,224.0
2023-09-07 01:45:00,475,125.0,125.0
2023-09-07 01:45:00,477,0.0,0.0
2023-09-07 01:45:00,478,0.0,0.0
2023-09-07 01:45:00,479,0.0,0.0
2023-09-07 01:45:00,480,0.0,0.0
2023-09-07 01:45:00,481,0.0,0.0
2023-09-07 01:45:00,482,0.0,0.0
2023-09-07 01:45:00,485,0.0,0.0
2023-09-07 01:45:00,486,0.0,0.0
2023-09-07 01:45:00,487,0.0,0.0
2023-09-07 01:45:00,488,0.0,0.0
2023-09-07 01:45:00,489,990.0,795.0
2023-09-07 01:45:00,490,994.0,795.0
2023-09-07 01:45:00,491,959.0,791.0
2023-09-07 01:45:00,492,964.0,786.0
2023-09-07 01:45:00,493,986.0,795.0
2023-09-07 01:45:00,494,0.0,0.0
2023-09-07 01:45:00,495,0.0,0.0
2023-09-07 01:45:00,496,0.0,0.0
2023-09-07 01:45:00,497,0.0,0.0
2023-09-07 01:45:00,498,0.0,0.0
2023-09-07 01:45:00,499,0.0,0.0
2023-09-07 01:45:00,501,292.0,158.003479
2023-09-07 01:45:00,502,158.0,158.0
2023-09-07 01:45:00,503,290.0,200.0
2023-09-07 01:45:00,507,0.0,0.0
2023-09-07 01:45:00,508,0.0,0.0
2023-09-07 01:45:00,511,0.0,0.0
2023-09-07 01:45:00,512,0.0,0.0
2023-09-07 01:45:00,513,338.0,150.0
2023-09-07 01:45:00,514,128.0,120.0
2023-09-07 01:45:00,516,850.012939,749.988525
2023-09-07 01:45:00,521,692.299805,692.299805
2023-09-07 01:45:00,522,940.0,577.0
2023-09-07 01:45:00,523,0.0,0.0
2023-09-07 01:45:00,524,0.0,0.0
2023-09-07 01:45:00,525,0.0,0.0
2023-09-07 01:45:00,526,259.0,131.0
2023-09-07 01:45:00,527,1357.0,1058.099976
2023-09-07 01:45:00,528,259.0,131.0
2023-09-07 01:45:00,529,908.936523,652.062073
2023-09-07 01:45:00,530,908.936523,678.982239
2023-09-07 01:45:00,533,0.0,0.0
2023-09-07 01:45:00,534,0.0,0.0
2023-09-07 01:45:00,535,0.0,0.0
2023-09-07 01:45:00,536,0.0,0.0
2023-09-07 01:45:00,537,0.0,0.0
2023-09-07 01:45:00,538,0.0,0.0
2023-09-07 01:45:00,539,337.0,168.0
2023-09-07 01:45:00,540,161.0,84.0
2023-09-07 01:45:00,541,0.0,0.0
2023-09-07 01:45:00,542,0.0,0.0
2023-09-07 01:45:00,544,1012.0,795.0
2023-09-07 01:45:00,545,1012.0,795.0
2023-09-07 01:45:00,546,358.0,358.0
2023-09-07 01:45:00,547,358.0,358.0
2023-09-07 01:45:00,548,326.0,326.0
2023-09-07 01:45:00,549,239.0,239.0
2023-09-07 01:45:00,550,117.0,117.0
2023-09-07 01:45:00,554,838.759277,838.759277
2023-09-07 01:45:00,555,0.0,0.0
2023-09-07 01:45:00,556,0.0,0.0
2023-09-07 01:45:00,557,0.0,0.0
2023-09-07 01:45:00,558,0.0,0.0
2023-09-07 01:45:00,559,0.0,0.0
2023-09-07 01:45:00,560,0.0,0.0
2023-09-07 01:50:00,1,0.0,0.0
2023-09-07 01:50:00,2,0.0,0.0
2023-09-07 01:50:00,3,364.991486,330.0
2023-09-07 01:50:00,4,362.179565,330.0
2023-09-07 01:50:00,5,0.0,0.0
2023-09-07 01:50:00,6,364.991486,330.0
2023-09-07 01:50:00,7,379.993195,330.0
2023-09-07 01:50:00,8,0.0,0.0
2023-09-07 01:50:00,9,379.72049,330.0
2023-09-07 01:50:00,10,379.075714,330.0
2023-09-07 01:50:00,11,0.0,0.0
2023-09-07 01:50:00,12,0.0,0.0
2023-09-07 01:50:00,15,460.216309,400.216309
2023-09-07 01:50:00,16,428.698761,396.769653
2023-09-07 01:50:00,17,0.0,0.0
2023-09-07 01:50:00,18,443.582489,403.582489
2023-09-07 01:50:00,27,615.0,615.0
2023-09-07 01:50:00,28,0.0,0.0
2023-09-07 01:50:00,29,612.0,612.0
2023-09-07 01:50:00,33,0.0,0.0
2023-09-07 01:50:00,36,982.0,795.0
2023-09-07 01:50:00,37,983.0,795.0
2023-09-07 01:50:00,43,0.0,0.0
2023-09-07 01:50:00,46,446.265167,445.009064
2023-09-07 01:50:00,47,462.876678,409.996735
2023-09-07 01:50:00,48,0.0,0.0
2023-09-07 01:50:00,49,462.713654,410.021515
2023-09-07 01:50:00,50,405.012726,405.012726
2023-09-07 01:50:00,51,405.012726,405.012726
2023-09-07 01:50:00,52,0.0,0.0
2023-09-07 01:50:00,53,0.0,0.0
2023-09-07 01:50:00,54,0.0,0.0
2023-09-07 01:50:00,55,0.0,0.0
2023-09-07 01:50:00,56,0.0,0.0
2023-09-07 01:50:00,57,0.0,0.0
2023-09-07 01:50:00,58,0.0,0.0
2023-09-07 01:50:00,59,0.0,0.0
2023-09-07 01:50:00,60,0.0,0.0
2023-09-07 01:50:00,61,394.109131,294.109131
2023-09-07 01:50:00,62,386.344299,286.344299
2023-09-07 01:50:00,63,280.0,280.0
2023-09-07 01:50:00,64,0.0,0.0
2023-09-07 01:50:00,65,292.040802,292.040802
2023-09-07 01:50:00,66,292.983063,292.983063
2023-09-07 01:50:00,67,305.381256,305.381256
2023-09-07 01:50:00,68,293.528595,293.528595
2023-09-07 01:50:00,69,670.0,670.0
2023-09-07 01:50:00,70,670.621338,670.621338
2023-09-07 01:50:00,71,0.0,0.0
2023-09-07 01:50:00,72,0.0,0.0
2023-09-07 01:50:00,73,0.0,0.0
2023-09-07 01:50:00,74,0.0,0.0
2023-09-07 01:50:00,75,0.0,0.0
2023-09-07 01:50:00,76,0.0,0.0
2023-09-07 01:50:00,77,0.0,0.0
2023-09-07 01:50:00,78,0.0,0.0
2023-09-07 01:50:00,79,0.0,0.0
2023-09-07 01:50:00,80,0.0,0.0
2023-09-07 01:50:00,83,320.353729,320.353729
2023-09-07 01:50:00,84,329.509247,329.509247
2023-09-07 01:50:00,85,329.820007,320.0
2023-09-07 01:50:00,86,0.0,0.0
2023-09-07 01:50:00,87,329.820007,329.583588
2023-09-07 01:50:00,88,329.757294,329.757294
2023-09-07 01:50:00,89,331.200012,330.003937
2023-09-07 01:50:00,90,329.130005,329.130005
2023-09-07 01:50:00,91,800.0,800.0
2023-09-07 01:50:00,92,746.9375,746.9375
2023-09-07 01:50:00,95,0.0,0.0
2023-09-07 01:50:00,96,0.0,0.0
2023-09-07 01:50:00,97,0.0,0.0
2023-09-07 01:50:00,98,0.0,0.0
2023-09-07 01:50:00,99,0.0,0.0
2023-09-07 01:50:00,100,0.0,0.0
2023-09-07 01:50:00,101,0.0,0.0
2023-09-07 01:50:00,102,0.0,0.0
2023-09-07 01:50:00,103,0.0,0.0
2023-09-07 01:50:00,104,0.0,0.0
2023-09-07 01:50:00,105,0.0,0.0
2023-09-07 01:50:00,106,0.0,0.0
2023-09-07 01:50:00,107,0.0,0.0
2023-09-07 01:50:00,108,0.0,0.0
2023-09-07 01:50:00,112,39.0,38.0
2023-09-07 01:50:00,113,0.0,0.0
2023-09-07 01:50:00,114,11.0,10.0
2023-09-07 01:50:00,115,750.045654,750.045654
2023-09-07 01:50:00,116,750.045654,750.045654
2023-09-07 01:50:00,117,0.0,0.0
2023-09-07 01:50:00,118,0.0,0.0
2023-09-07 01:50:00,119,0.0,0.0
2023-09-07 01:50:00,120,0.0,0.0
2023-09-07 01:50:00,126,0.0,0.0
2023-09-07 01:50:00,127,0.0,0.0
2023-09-07 01:50:00,128,989.0,750.0
2023-09-07 01:50:00,129,987.0,750.0
2023-09-07 01:50:00,130,0.0,0.0
2023-09-07 01:50:00,131,976.0,718.0
2023-09-07 01:50:00,132,923.0,758.0
2023-09-07 01:50:00,133,946.0,755.0
2023-09-07 01:50:00,134,281.985657,175.0
2023-09-07 01:50:00,135,291.0,210.0
2023-09-07 01:50:00,136,0.0,0.0
2023-09-07 01:50:00,137,0.0,0.0
2023-09-07 01:50:00,138,0.0,0.0
2023-09-07 01:50:00,139,291.0,202.0
2023-09-07 01:50:00,140,0.0,0.0
2023-09-07 01:50:00,141,136.5,94.0
2023-09-07 01:50:00,142,171.0,88.0
2023-09-07 01:50:00,143,0.0,0.0
2023-09-07 01:50:00,144,0.0,0.0
2023-09-07 01:50:00,145,168.0,88.436272
2023-09-07 01:50:00,146,168.0,88.436272
2023-09-07 01:50:00,147,169.0,104.0
2023-09-07 01:50:00,150,0.0,0.0
2023-09-07 01:50:00,151,0.0,0.0
2023-09-07 01:50:00,152,0.0,0.0
2023-09-07 01:50:00,153,0.0,0.0
2023-09-07 01:50:00,154,244.0,134.0
2023-09-07 01:50:00,155,122.0,67.0
2023-09-07 01:50:00,156,401.0,340.0
2023-09-07 01:50:00,158,0.0,0.0
2023-09-07 01:50:00,159,994.0,795.0
2023-09-07 01:50:00,160,0.0,0.0
2023-09-07 01:50:00,161,0.0,0.0
2023-09-07 01:50:00,162,0.0,0.0
2023-09-07 01:50:00,166,0.0,0.0
2023-09-07 01:50:00,167,0.0,0.0
2023-09-07 01:50:00,168,0.0,0.0
2023-09-07 01:50:00,169,0.0,0.0
2023-09-07 01:50:00,170,0.0,0.0
2023-09-07 01:50:00,171,0.0,0.0
2023-09-07 01:50:00,172,0.0,0.0
2023-09-07 01:50:00,173,0.0,0.0
2023-09-07 01:50:00,174,0.0,0.0
2023-09-07 01:50:00,175,293.0,152.0
2023-09-07 01:50:00,176,293.0,152.0
2023-09-07 01:50:00,177,296.0,214.0
2023-09-07 01:50:00,178,0.0,0.0
2023-09-07 01:50:00,179,0.0,0.0
2023-09-07 01:50:00,180,0.0,0.0
2023-09-07 01:50:00,181,0.0,0.0
2023-09-07 01:50:00,182,0.0,0.0
2023-09-07 01:50:00,183,0.0,0.0
2023-09-07 01:50:00,184,0.0,0.0
2023-09-07 01:50:00,185,0.0,0.0
2023-09-07 01:50:00,186,0.0,0.0
2023-09-07 01:50:00,187,157.5,115.997803
2023-09-07 01:50:00,188,157.5,115.997803
2023-09-07 01:50:00,189,181.0,120.0
2023-09-07 01:50:00,190,990.0,795.0
2023-09-07 01:50:00,191,994.0,795.0
2023-09-07 01:50:00,193,0.0,0.0
2023-09-07 01:50:00,194,0.0,0.0
2023-09-07 01:50:00,195,0.0,0.0
2023-09-07 01:50:00,196,0.0,0.0
2023-09-07 01:50:00,197,0.0,0.0
2023-09-07 01:50:00,198,0.0,0.0
2023-09-07 01:50:00,200,0.0,0.0
2023-09-07 01:50:00,207,75.0,60.0
2023-09-07 01:50:00,208,0.0,0.0
2023-09-07 01:50:00,209,75.0,60.0
2023-09-07 01:50:00,210,0.0,0.0
2023-09-07 01:50:00,211,75.0,60.0
2023-09-07 01:50:00,212,89.797211,89.797211
2023-09-07 01:50:00,213,0.0,0.0
2023-09-07 01:50:00,214,0.0,0.0
2023-09-07 01:50:00,215,0.0,0.0
2023-09-07 01:50:00,216,0.0,0.0
2023-09-07 01:50:00,217,0.0,0.0
2023-09-07 01:50:00,218,0.0,0.0
2023-09-07 01:50:00,219,0.0,0.0
2023-09-07 01:50:00,220,25.0,20.99826
2023-09-07 01:50:00,231,0.0,0.0
2023-09-07 01:50:00,232,0.0,0.0
2023-09-07 01:50:00,233,0.0,0.0
2023-09-07 01:50:00,234,0.0,0.0
2023-09-07 01:50:00,237,0.0,0.0
2023-09-07 01:50:00,238,0.0,0.0
2023-09-07 01:50:00,240,286.0,200.0
2023-09-07 01:50:00,241,143.0,100.0
2023-09-07 01:50:00,242,0.0,0.0
2023-09-07 01:50:00,243,0.0,0.0
2023-09-07 01:50:00,244,0.0,0.0
2023-09-07 01:50:00,247,0.0,0.0
2023-09-07 01:50:00,248,0.0,0.0
2023-09-07 01:50:00,249,161.666672,99.590454
2023-09-07 01:50:00,250,161.666672,99.334106
2023-09-07 01:50:00,251,0.0,0.0
2023-09-07 01:50:00,252,171.333344,130.0
2023-09-07 01:50:00,253,0.0,0.0
2023-09-07 01:50:00,254,0.0,0.0
2023-09-07 01:50:00,255,250.5,167.0
2023-09-07 01:50:00,256,250.5,167.0
2023-09-07 01:50:00,257,266.0,216.0
2023-09-07 01:50:00,258,251.5,162.007477
2023-09-07 01:50:00,259,251.5,162.007477
2023-09-07 01:50:00,260,247.0,208.0
2023-09-07 01:50:00,264,10.000229,5.000229
2023-09-07 01:50:00,265,10.000229,5.000229
2023-09-07 01:50:00,266,0.0,0.0
2023-09-07 01:50:00,267,0.0,0.0
2023-09-07 01:50:00,268,0.0,0.0
2023-09-07 01:50:00,269,0.0,0.0
2023-09-07 01:50:00,270,0.0,0.0
2023-09-07 01:50:00,271,0.0,0.0
2023-09-07 01:50:00,272,0.0,0.0
2023-09-07 01:50:00,273,0.0,0.0
2023-09-07 01:50:00,274,0.0,0.0
2023-09-07 01:50:00,275,0.0,0.0
2023-09-07 01:50:00,276,0.0,0.0
2023-09-07 01:50:00,277,0.0,0.0
2023-09-07 01:50:00,278,0.0,0.0
2023-09-07 01:50:00,279,0.0,0.0
2023-09-07 01:50:00,280,0.0,0.0
2023-09-07 01:50:00,281,0.0,0.0
2023-09-07 01:50:00,282,0.0,0.0
2023-09-07 01:50:00,283,0.0,0.0
2023-09-07 01:50:00,284,0.0,0.0
2023-09-07 01:50:00,285,0.0,0.0
2023-09-07 01:50:00,286,0.0,0.0
2023-09-07 01:50:00,287,0.0,0.0
2023-09-07 01:50:00,288,0.0,0.0
2023-09-07 01:50:00,289,0.0,0.0
2023-09-07 01:50:00,290,0.0,0.0
2023-09-07 01:50:00,291,0.0,0.0
2023-09-07 01:50:00,292,0.0,0.0
2023-09-07 01:50:00,293,0.0,0.0
2023-09-07 01:50:00,294,0.0,0.0
2023-09-07 01:50:00,299,0.0,0.0
2023-09-07 01:50:00,300,0.0,0.0
2023-09-07 01:50:00,301,0.0,0.0
2023-09-07 01:50:00,302,0.0,0.0
2023-09-07 01:50:00,303,0.0,0.0
2023-09-07 01:50:00,304,0.0,0.0
2023-09-07 01:50:00,305,311.111084,215.001404
2023-09-07 01:50:00,306,0.0,0.0
2023-09-07 01:50:00,307,297.940979,200.004578
2023-09-07 01:50:00,308,0.0,0.0
2023-09-07 01:50:00,309,0.0,0.0
2023-09-07 01:50:00,310,0.0,0.0
2023-09-07 01:50:00,311,0.0,0.0
2023-09-07 01:50:00,312,0.0,0.0
2023-09-07 01:50:00,313,0.0,0.0
2023-09-07 01:50:00,314,0.0,0.0
2023-09-07 01:50:00,315,0.0,0.0
2023-09-07 01:50:00,316,0.0,0.0
2023-09-07 01:50:00,317,0.0,0.0
2023-09-07 01:50:00,318,0.0,0.0
2023-09-07 01:50:00,319,0.0,0.0
2023-09-07 01:50:00,320,0.0,0.0
2023-09-07 01:50:00,321,0.0,0.0
2023-09-07 01:50:00,322,0.0,0.0
2023-09-07 01:50:00,323,160.0,122.0
2023-09-07 01:50:00,324,160.0,122.0
2023-09-07 01:50:00,325,171.0,136.0
2023-09-07 01:50:00,326,0.0,0.0
2023-09-07 01:50:00,327,0.0,0.0
2023-09-07 01:50:00,328,0.0,0.0
2023-09-07 01:50:00,329,0.0,0.0
2023-09-07 01:50:00,330,0.0,0.0
2023-09-07 01:50:00,331,816.0,816.0
2023-09-07 01:50:00,332,519.0,519.0
2023-09-07 01:50:00,333,0.0,0.0
2023-09-07 01:50:00,334,0.0,0.0
2023-09-07 01:50:00,335,0.0,0.0
2023-09-07 01:50:00,336,0.0,0.0
2023-09-07 01:50:00,337,0.0,0.0
2023-09-07 01:50:00,338,0.0,0.0
2023-09-07 01:50:00,339,0.0,0.0
2023-09-07 01:50:00,340,818.0,818.0
2023-09-07 01:50:00,341,0.0,0.0
2023-09-07 01:50:00,342,166.0,135.0
2023-09-07 01:50:00,343,167.0,135.0
2023-09-07 01:50:00,344,0.0,0.0
2023-09-07 01:50:00,345,0.0,0.0
2023-09-07 01:50:00,346,114.0,80.0
2023-09-07 01:50:00,347,188.0,163.0
2023-09-07 01:50:00,348,0.0,0.0
2023-09-07 01:50:00,349,0.0,0.0
2023-09-07 01:50:00,350,0.0,0.0
2023-09-07 01:50:00,351,0.0,0.0
2023-09-07 01:50:00,352,0.0,0.0
2023-09-07 01:50:00,353,0.0,0.0
2023-09-07 01:50:00,354,0.0,0.0
2023-09-07 01:50:00,355,0.0,0.0
2023-09-07 01:50:00,356,0.0,0.0
2023-09-07 01:50:00,357,0.0,0.0
2023-09-07 01:50:00,358,0.0,0.0
2023-09-07 01:50:00,359,0.0,0.0
2023-09-07 01:50:00,360,0.0,0.0
2023-09-07 01:50:00,361,0.0,0.0
2023-09-07 01:50:00,362,0.0,0.0
2023-09-07 01:50:00,363,0.0,0.0
2023-09-07 01:50:00,366,474.05545,474.05545
2023-09-07 01:50:00,367,474.897491,474.897491
2023-09-07 01:50:00,368,0.0,0.0
2023-09-07 01:50:00,369,0.0,0.0
2023-09-07 01:50:00,370,0.0,0.0
2023-09-07 01:50:00,371,0.0,0.0
2023-09-07 01:50:00,372,0.0,0.0
2023-09-07 01:50:00,373,0.0,0.0
2023-09-07 01:50:00,374,89.922394,69.917511
2023-09-07 01:50:00,375,43.0,34.958755
2023-09-07 01:50:00,376,0.0,0.0
2023-09-07 01:50:00,377,0.0,0.0
2023-09-07 01:50:00,378,0.0,0.0
2023-09-07 01:50:00,379,0.0,0.0
2023-09-07 01:50:00,380,0.0,0.0
2023-09-07 01:50:00,381,0.0,0.0
2023-09-07 01:50:00,382,0.0,0.0
2023-09-07 01:50:00,383,0.0,0.0
2023-09-07 01:50:00,384,0.0,0.0
2023-09-07 01:50:00,385,0.0,0.0
2023-09-07 01:50:00,386,0.0,0.0
2023-09-07 01:50:00,387,0.0,0.0
2023-09-07 01:50:00,388,0.0,0.0
2023-09-07 01:50:00,389,0.0,0.0
2023-09-07 01:50:00,390,0.0,0.0
2023-09-07 01:50:00,419,0.0,0.0
2023-09-07 01:50:00,420,0.0,0.0
2023-09-07 01:50:00,421,0.0,0.0
2023-09-07 01:50:00,422,0.0,0.0
2023-09-07 01:50:00,423,0.0,0.0
2023-09-07 01:50:00,432,0.0,0.0
2023-09-07 01:50:00,433,374.536316,254.0
2023-09-07 01:50:00,434,281.5,180.013397
2023-09-07 01:50:00,435,281.5,180.013397
2023-09-07 01:50:00,436,282.0,212.558304
2023-09-07 01:50:00,437,282.0,215.884689
2023-09-07 01:50:00,438,285.0,208.0
2023-09-07 01:50:00,439,285.0,239.120117
2023-09-07 01:50:00,440,163.5,120.0
2023-09-07 01:50:00,441,163.5,120.0
2023-09-07 01:50:00,442,174.0,120.0
2023-09-07 01:50:00,443,0.0,0.0
2023-09-07 01:50:00,444,0.0,0.0
2023-09-07 01:50:00,450,235.0,130.429993
2023-09-07 01:50:00,451,135.0,85.0
2023-09-07 01:50:00,452,0.0,0.0
2023-09-07 01:50:00,453,0.0,0.0
2023-09-07 01:50:00,459,383.045776,264.399994
2023-09-07 01:50:00,467,12.0,5.000153
2023-09-07 01:50:00,468,12.0,4.000366
2023-09-07 01:50:00,469,5.000153,1.600391
2023-09-07 01:50:00,471,4.856601,0.0
2023-09-07 01:50:00,472,220.0,220.0
2023-09-07 01:50:00,473,126.0,126.0
2023-09-07 01:50:00,474,224.0,224.0
2023-09-07 01:50:00,475,125.0,125.0
2023-09-07 01:50:00,477,0.0,0.0
2023-09-07 01:50:00,478,0.0,0.0
2023-09-07 01:50:00,479,0.0,0.0
2023-09-07 01:50:00,480,0.0,0.0
2023-09-07 01:50:00,481,0.0,0.0
2023-09-07 01:50:00,482,0.0,0.0
2023-09-07 01:50:00,485,0.0,0.0
2023-09-07 01:50:00,486,0.0,0.0
2023-09-07 01:50:00,487,0.0,0.0
2023-09-07 01:50:00,488,0.0,0.0
2023-09-07 01:50:00,489,990.0,795.0
2023-09-07 01:50:00,490,994.0,795.0
2023-09-07 01:50:00,491,959.0,791.0
2023-09-07 01:50:00,492,964.0,786.0
2023-09-07 01:50:00,493,986.0,795.0
2023-09-07 01:50:00,494,0.0,0.0
2023-09-07 01:50:00,495,0.0,0.0
2023-09-07 01:50:00,496,0.0,0.0
2023-09-07 01:50:00,497,0.0,0.0
2023-09-07 01:50:00,498,0.0,0.0
2023-09-07 01:50:00,499,0.0,0.0
2023-09-07 01:50:00,501,292.0,158.003479
2023-09-07 01:50:00,502,159.251709,159.251709
2023-09-07 01:50:00,503,290.0,200.0
2023-09-07 01:50:00,507,0.0,0.0
2023-09-07 01:50:00,508,0.0,0.0
2023-09-07 01:50:00,511,0.0,0.0
2023-09-07 01:50:00,512,0.0,0.0
2023-09-07 01:50:00,513,338.0,150.0
2023-09-07 01:50:00,514,128.0,120.0
2023-09-07 01:50:00,516,850.012939,749.988525
2023-09-07 01:50:00,521,850.713928,727.660583
2023-09-07 01:50:00,522,940.0,577.0
2023-09-07 01:50:00,523,0.0,0.0
2023-09-07 01:50:00,524,0.0,0.0
2023-09-07 01:50:00,525,0.0,0.0
2023-09-07 01:50:00,526,259.0,131.0
2023-09-07 01:50:00,527,1357.0,1058.099976
2023-09-07 01:50:00,528,259.0,131.0
2023-09-07 01:50:00,529,908.936523,675.059387
2023-09-07 01:50:00,530,908.936523,680.802612
2023-09-07 01:50:00,533,0.0,0.0
2023-09-07 01:50:00,534,0.0,0.0
2023-09-07 01:50:00,535,0.0,0.0
2023-09-07 01:50:00,536,0.0,0.0
2023-09-07 01:50:00,537,0.0,0.0
2023-09-07 01:50:00,538,0.0,0.0
2023-09-07 01:50:00,539,337.0,168.0
2023-09-07 01:50:00,540,161.0,84.0
2023-09-07 01:50:00,541,0.0,0.0
2023-09-07 01:50:00,542,0.0,0.0
2023-09-07 01:50:00,544,1012.0,795.0
2023-09-07 01:50:00,545,1012.0,795.0
2023-09-07 01:50:00,546,358.0,358.0
2023-09-07 01:50:00,547,358.0,358.0
2023-09-07 01:50:00,548,326.0,326.0
2023-09-07 01:50:00,549,239.0,239.0
2023-09-07 01:50:00,550,117.0,117.0
2023-09-07 01:50:00,554,838.759277,838.759277
2023-09-07 01:50:00,555,0.0,0.0
2023-09-07 01:50:00,556,0.0,0.0
2023-09-07 01:50:00,557,0.0,0.0
2023-09-07 01:50:00,558,0.0,0.0
2023-09-07 01:50:00,559,0.0,0.0
2023-09-07 01:50:00,560,0.0,0.0
2023-09-07 01:55:00,1,0.0,0.0
2023-09-07 01:55:00,2,0.0,0.0
2023-09-07 01:55:00,3,364.991486,330.0
2023-09-07 01:55:00,4,364.991486,330.0
2023-09-07 01:55:00,5,0.0,0.0
2023-09-07 01:55:00,6,364.991486,330.0
2023-09-07 01:55:00,7,376.478577,330.0
2023-09-07 01:55:00,8,0.0,0.0
2023-09-07 01:55:00,9,379.72049,330.0
2023-09-07 01:55:00,10,379.075714,330.0
2023-09-07 01:55:00,11,0.0,0.0
2023-09-07 01:55:00,12,0.0,0.0
2023-09-07 01:55:00,15,435.338562,395.030029
2023-09-07 01:55:00,16,405.41507,396.42627
2023-09-07 01:55:00,17,0.0,0.0
2023-09-07 01:55:00,18,423.19458,383.19458
2023-09-07 01:55:00,27,615.0,615.0
2023-09-07 01:55:00,28,0.0,0.0
2023-09-07 01:55:00,29,612.0,612.0
2023-09-07 01:55:00,33,0.0,0.0
2023-09-07 01:55:00,36,982.0,795.0
2023-09-07 01:55:00,37,983.0,795.0
2023-09-07 01:55:00,43,0.0,0.0
2023-09-07 01:55:00,46,481.011017,445.009064
2023-09-07 01:55:00,47,457.84021,409.996735
2023-09-07 01:55:00,48,0.0,0.0
2023-09-07 01:55:00,49,463.0,410.021515
2023-09-07 01:55:00,50,405.012726,405.012726
2023-09-07 01:55:00,51,405.012726,405.012726
2023-09-07 01:55:00,52,0.0,0.0
2023-09-07 01:55:00,53,0.0,0.0
2023-09-07 01:55:00,54,0.0,0.0
2023-09-07 01:55:00,55,0.0,0.0
2023-09-07 01:55:00,56,0.0,0.0
2023-09-07 01:55:00,57,0.0,0.0
2023-09-07 01:55:00,58,0.0,0.0
2023-09-07 01:55:00,59,0.0,0.0
2023-09-07 01:55:00,60,0.0,0.0
2023-09-07 01:55:00,61,396.981384,296.981384
2023-09-07 01:55:00,62,386.99469,286.99469
2023-09-07 01:55:00,63,280.0,280.0
2023-09-07 01:55:00,64,0.0,0.0
2023-09-07 01:55:00,65,292.040802,292.040802
2023-09-07 01:55:00,66,292.983063,292.983063
2023-09-07 01:55:00,67,305.381256,305.381256
2023-09-07 01:55:00,68,293.503815,293.503815
2023-09-07 01:55:00,69,670.0,670.0
2023-09-07 01:55:00,70,670.621338,670.621338
2023-09-07 01:55:00,71,0.0,0.0
2023-09-07 01:55:00,72,0.0,0.0
2023-09-07 01:55:00,73,0.0,0.0
2023-09-07 01:55:00,74,0.0,0.0
2023-09-07 01:55:00,75,0.0,0.0
2023-09-07 01:55:00,76,0.0,0.0
2023-09-07 01:55:00,77,0.0,0.0
2023-09-07 01:55:00,78,0.0,0.0
2023-09-07 01:55:00,79,0.0,0.0
2023-09-07 01:55:00,80,0.0,0.0
2023-09-07 01:55:00,83,320.353729,320.353729
2023-09-07 01:55:00,84,329.509247,329.509247
2023-09-07 01:55:00,85,320.0,320.0
2023-09-07 01:55:00,86,0.0,0.0
2023-09-07 01:55:00,87,329.820007,329.583588
2023-09-07 01:55:00,88,329.757294,329.757294
2023-09-07 01:55:00,89,331.200012,330.003937
2023-09-07 01:55:00,90,329.130005,329.130005
2023-09-07 01:55:00,91,800.0,800.0
2023-09-07 01:55:00,92,746.9375,746.9375
2023-09-07 01:55:00,95,0.0,0.0
2023-09-07 01:55:00,96,0.0,0.0
2023-09-07 01:55:00,97,0.0,0.0
2023-09-07 01:55:00,98,0.0,0.0
2023-09-07 01:55:00,99,0.0,0.0
2023-09-07 01:55:00,100,0.0,0.0
2023-09-07 01:55:00,101,0.0,0.0
2023-09-07 01:55:00,102,0.0,0.0
2023-09-07 01:55:00,103,0.0,0.0
2023-09-07 01:55:00,104,0.0,0.0
2023-09-07 01:55:00,105,0.0,0.0
2023-09-07 01:55:00,106,0.0,0.0
2023-09-07 01:55:00,107,0.0,0.0
2023-09-07 01:55:00,108,0.0,0.0
2023-09-07 01:55:00,112,39.0,38.0
2023-09-07 01:55:00,113,0.0,0.0
2023-09-07 01:55:00,114,11.0,10.0
2023-09-07 01:55:00,115,750.045654,750.045654
2023-09-07 01:55:00,116,750.045654,750.045654
2023-09-07 01:55:00,117,0.0,0.0
2023-09-07 01:55:00,118,0.0,0.0
2023-09-07 01:55:00,119,0.0,0.0
2023-09-07 01:55:00,120,0.0,0.0
2023-09-07 01:55:00,126,0.0,0.0
2023-09-07 01:55:00,127,0.0,0.0
2023-09-07 01:55:00,128,989.0,750.0
2023-09-07 01:55:00,129,987.0,750.0
2023-09-07 01:55:00,130,0.0,0.0
2023-09-07 01:55:00,131,976.0,718.0
2023-09-07 01:55:00,132,923.0,758.0
2023-09-07 01:55:00,133,946.0,755.0
2023-09-07 01:55:00,134,281.985657,175.0
2023-09-07 01:55:00,135,291.0,210.0
2023-09-07 01:55:00,136,0.0,0.0
2023-09-07 01:55:00,137,0.0,0.0
2023-09-07 01:55:00,138,0.0,0.0
2023-09-07 01:55:00,139,291.0,202.0
2023-09-07 01:55:00,140,0.0,0.0
2023-09-07 01:55:00,141,136.5,94.0
2023-09-07 01:55:00,142,22.795256,0.0
2023-09-07 01:55:00,143,0.0,0.0
2023-09-07 01:55:00,144,0.0,0.0
2023-09-07 01:55:00,145,168.0,88.671867
2023-09-07 01:55:00,146,168.0,88.436272
2023-09-07 01:55:00,147,169.0,104.0
2023-09-07 01:55:00,150,0.0,0.0
2023-09-07 01:55:00,151,0.0,0.0
2023-09-07 01:55:00,152,0.0,0.0
2023-09-07 01:55:00,153,0.0,0.0
2023-09-07 01:55:00,154,244.0,134.0
2023-09-07 01:55:00,155,122.0,67.0
2023-09-07 01:55:00,156,401.0,340.0
2023-09-07 01:55:00,158,0.0,0.0
2023-09-07 01:55:00,159,994.0,795.0
2023-09-07 01:55:00,160,0.0,0.0
2023-09-07 01:55:00,161,0.0,0.0
2023-09-07 01:55:00,162,0.0,0.0
2023-09-07 01:55:00,166,0.0,0.0
2023-09-07 01:55:00,167,0.0,0.0
2023-09-07 01:55:00,168,0.0,0.0
2023-09-07 01:55:00,169,0.0,0.0
2023-09-07 01:55:00,170,0.0,0.0
2023-09-07 01:55:00,171,0.0,0.0
2023-09-07 01:55:00,172,0.0,0.0
2023-09-07 01:55:00,173,0.0,0.0
2023-09-07 01:55:00,174,0.0,0.0
2023-09-07 01:55:00,175,293.0,152.0
2023-09-07 01:55:00,176,293.0,152.0
2023-09-07 01:55:00,177,296.0,214.0
2023-09-07 01:55:00,178,0.0,0.0
2023-09-07 01:55:00,179,0.0,0.0
2023-09-07 01:55:00,180,0.0,0.0
2023-09-07 01:55:00,181,0.0,0.0
2023-09-07 01:55:00,182,0.0,0.0
2023-09-07 01:55:00,183,0.0,0.0
2023-09-07 01:55:00,184,0.0,0.0
2023-09-07 01:55:00,185,0.0,0.0
2023-09-07 01:55:00,186,0.0,0.0
2023-09-07 01:55:00,187,157.5,115.997803
2023-09-07 01:55:00,188,157.5,115.997803
2023-09-07 01:55:00,189,181.0,120.0
2023-09-07 01:55:00,190,990.0,795.0
2023-09-07 01:55:00,191,994.0,795.0
2023-09-07 01:55:00,193,0.0,0.0
2023-09-07 01:55:00,194,0.0,0.0
2023-09-07 01:55:00,195,0.0,0.0
2023-09-07 01:55:00,196,0.0,0.0
2023-09-07 01:55:00,197,0.0,0.0
2023-09-07 01:55:00,198,0.0,0.0
2023-09-07 01:55:00,200,0.0,0.0
2023-09-07 01:55:00,207,75.0,60.0
2023-09-07 01:55:00,208,0.0,0.0
2023-09-07 01:55:00,209,75.0,60.0
2023-09-07 01:55:00,210,0.0,0.0
2023-09-07 01:55:00,211,75.0,60.0
2023-09-07 01:55:00,212,89.797211,89.797211
2023-09-07 01:55:00,213,0.0,0.0
2023-09-07 01:55:00,214,0.0,0.0
2023-09-07 01:55:00,215,0.0,0.0
2023-09-07 01:55:00,216,0.0,0.0
2023-09-07 01:55:00,217,0.0,0.0
2023-09-07 01:55:00,218,0.0,0.0
2023-09-07 01:55:00,219,0.0,0.0
2023-09-07 01:55:00,220,25.0,20.99826
2023-09-07 01:55:00,231,0.0,0.0
2023-09-07 01:55:00,232,0.0,0.0
2023-09-07 01:55:00,233,0.0,0.0
2023-09-07 01:55:00,234,0.0,0.0
2023-09-07 01:55:00,237,0.0,0.0
2023-09-07 01:55:00,238,0.0,0.0
2023-09-07 01:55:00,240,286.0,200.0
2023-09-07 01:55:00,241,143.0,100.0
2023-09-07 01:55:00,242,0.0,0.0
2023-09-07 01:55:00,243,0.0,0.0
2023-09-07 01:55:00,244,0.0,0.0
2023-09-07 01:55:00,247,0.0,0.0
2023-09-07 01:55:00,248,0.0,0.0
2023-09-07 01:55:00,249,161.666672,99.590454
2023-09-07 01:55:00,250,161.666672,99.370728
2023-09-07 01:55:00,251,0.0,0.0
2023-09-07 01:55:00,252,171.333344,130.0
2023-09-07 01:55:00,253,0.0,0.0
2023-09-07 01:55:00,254,0.0,0.0
2023-09-07 01:55:00,255,250.5,167.0
2023-09-07 01:55:00,256,250.5,167.0
2023-09-07 01:55:00,257,266.0,216.0
2023-09-07 01:55:00,258,251.5,162.007477
2023-09-07 01:55:00,259,251.5,162.007477
2023-09-07 01:55:00,260,247.0,208.0
2023-09-07 01:55:00,264,10.000229,5.000229
2023-09-07 01:55:00,265,10.000229,5.000229
2023-09-07 01:55:00,266,0.0,0.0
2023-09-07 01:55:00,267,0.0,0.0
2023-09-07 01:55:00,268,0.0,0.0
2023-09-07 01:55:00,269,0.0,0.0
2023-09-07 01:55:00,270,0.0,0.0
2023-09-07 01:55:00,271,0.0,0.0
2023-09-07 01:55:00,272,0.0,0.0
2023-09-07 01:55:00,273,0.0,0.0
2023-09-07 01:55:00,274,0.0,0.0
2023-09-07 01:55:00,275,0.0,0.0
2023-09-07 01:55:00,276,0.0,0.0
2023-09-07 01:55:00,277,0.0,0.0
2023-09-07 01:55:00,278,0.0,0.0
2023-09-07 01:55:00,279,0.0,0.0
2023-09-07 01:55:00,280,0.0,0.0
2023-09-07 01:55:00,281,0.0,0.0
2023-09-07 01:55:00,282,0.0,0.0
2023-09-07 01:55:00,283,0.0,0.0
2023-09-07 01:55:00,284,0.0,0.0
2023-09-07 01:55:00,285,0.0,0.0
2023-09-07 01:55:00,286,0.0,0.0
2023-09-07 01:55:00,287,0.0,0.0
2023-09-07 01:55:00,288,0.0,0.0
2023-09-07 01:55:00,289,0.0,0.0
2023-09-07 01:55:00,290,0.0,0.0
2023-09-07 01:55:00,291,0.0,0.0
2023-09-07 01:55:00,292,0.0,0.0
2023-09-07 01:55:00,293,0.0,0.0
2023-09-07 01:55:00,294,0.0,0.0
2023-09-07 01:55:00,299,0.0,0.0
2023-09-07 01:55:00,300,0.0,0.0
2023-09-07 01:55:00,301,0.0,0.0
2023-09-07 01:55:00,302,0.0,0.0
2023-09-07 01:55:00,303,0.0,0.0
2023-09-07 01:55:00,304,0.0,0.0
2023-09-07 01:55:00,305,310.94104,215.001404
2023-09-07 01:55:00,306,0.0,0.0
2023-09-07 01:55:00,307,297.02298,200.004578
2023-09-07 01:55:00,308,0.0,0.0
2023-09-07 01:55:00,309,0.0,0.0
2023-09-07 01:55:00,310,0.0,0.0
2023-09-07 01:55:00,311,0.0,0.0
2023-09-07 01:55:00,312,0.0,0.0
2023-09-07 01:55:00,313,0.0,0.0
2023-09-07 01:55:00,314,0.0,0.0
2023-09-07 01:55:00,315,0.0,0.0
2023-09-07 01:55:00,316,0.0,0.0
2023-09-07 01:55:00,317,0.0,0.0
2023-09-07 01:55:00,318,0.0,0.0
2023-09-07 01:55:00,319,0.0,0.0
2023-09-07 01:55:00,320,0.0,0.0
2023-09-07 01:55:00,321,0.0,0.0
2023-09-07 01:55:00,322,0.0,0.0
2023-09-07 01:55:00,323,160.0,122.0
2023-09-07 01:55:00,324,160.0,122.0
2023-09-07 01:55:00,325,171.0,136.0
2023-09-07 01:55:00,326,0.0,0.0
2023-09-07 01:55:00,327,0.0,0.0
2023-09-07 01:55:00,328,0.0,0.0
2023-09-07 01:55:00,329,0.0,0.0
2023-09-07 01:55:00,330,0.0,0.0
2023-09-07 01:55:00,331,816.0,816.0
2023-09-07 01:55:00,332,519.0,519.0
2023-09-07 01:55:00,333,0.0,0.0
2023-09-07 01:55:00,334,0.0,0.0
2023-09-07 01:55:00,335,0.0,0.0
2023-09-07 01:55:00,336,0.0,0.0
2023-09-07 01:55:00,337,0.0,0.0
2023-09-07 01:55:00,338,0.0,0.0
2023-09-07 01:55:00,339,0.0,0.0
2023-09-07 01:55:00,340,818.0,818.0
2023-09-07 01:55:00,341,0.0,0.0
2023-09-07 01:55:00,342,166.0,135.0
2023-09-07 01:55:00,343,167.0,135.0
2023-09-07 01:55:00,344,0.0,0.0
2023-09-07 01:55:00,345,0.0,0.0
2023-09-07 01:55:00,346,114.0,80.0
2023-09-07 01:55:00,347,188.0,163.0
2023-09-07 01:55:00,348,0.0,0.0
2023-09-07 01:55:00,349,0.0,0.0
2023-09-07 01:55:00,350,0.0,0.0
2023-09-07 01:55:00,351,0.0,0.0
2023-09-07 01:55:00,352,0.0,0.0
2023-09-07 01:55:00,353,0.0,0.0
2023-09-07 01:55:00,354,0.0,0.0
2023-09-07 01:55:00,355,0.0,0.0
2023-09-07 01:55:00,356,0.0,0.0
2023-09-07 01:55:00,357,0.0,0.0
2023-09-07 01:55:00,358,0.0,0.0
2023-09-07 01:55:00,359,0.0,0.0
2023-09-07 01:55:00,360,0.0,0.0
2023-09-07 01:55:00,361,0.0,0.0
2023-09-07 01:55:00,362,0.0,0.0
2023-09-07 01:55:00,363,0.0,0.0
2023-09-07 01:55:00,366,474.05545,474.05545
2023-09-07 01:55:00,367,474.897491,474.897491
2023-09-07 01:55:00,368,0.0,0.0
2023-09-07 01:55:00,369,0.0,0.0
2023-09-07 01:55:00,370,0.0,0.0
2023-09-07 01:55:00,371,0.0,0.0
2023-09-07 01:55:00,372,0.0,0.0
2023-09-07 01:55:00,373,0.0,0.0
2023-09-07 01:55:00,374,89.922394,69.917511
2023-09-07 01:55:00,375,43.0,34.958755
2023-09-07 01:55:00,376,0.0,0.0
2023-09-07 01:55:00,377,0.0,0.0
2023-09-07 01:55:00,378,0.0,0.0
2023-09-07 01:55:00,379,0.0,0.0
2023-09-07 01:55:00,380,0.0,0.0
2023-09-07 01:55:00,381,0.0,0.0
2023-09-07 01:55:00,382,0.0,0.0
2023-09-07 01:55:00,383,0.0,0.0
2023-09-07 01:55:00,384,0.0,0.0
2023-09-07 01:55:00,385,0.0,0.0
2023-09-07 01:55:00,386,0.0,0.0
2023-09-07 01:55:00,387,0.0,0.0
2023-09-07 01:55:00,388,0.0,0.0
2023-09-07 01:55:00,389,0.0,0.0
2023-09-07 01:55:00,390,0.0,0.0
2023-09-07 01:55:00,419,0.0,0.0
2023-09-07 01:55:00,420,0.0,0.0
2023-09-07 01:55:00,421,0.0,0.0
2023-09-07 01:55:00,422,0.0,0.0
2023-09-07 01:55:00,423,0.0,0.0
2023-09-07 01:55:00,432,0.0,0.0
2023-09-07 01:55:00,433,374.322021,254.0
2023-09-07 01:55:00,434,281.5,180.013397
2023-09-07 01:55:00,435,281.5,180.013397
2023-09-07 01:55:00,436,282.0,227.860825
2023-09-07 01:55:00,437,282.0,227.860825
2023-09-07 01:55:00,438,285.0,208.0
2023-09-07 01:55:00,439,285.0,253.597153
2023-09-07 01:55:00,440,163.5,120.0
2023-09-07 01:55:00,441,163.5,120.0
2023-09-07 01:55:00,442,174.0,120.0
2023-09-07 01:55:00,443,0.0,0.0
2023-09-07 01:55:00,444,0.0,0.0
2023-09-07 01:55:00,450,235.0,130.414734
2023-09-07 01:55:00,451,135.0,85.0
2023-09-07 01:55:00,452,0.0,0.0
2023-09-07 01:55:00,453,0.0,0.0
2023-09-07 01:55:00,459,382.25293,264.399994
2023-09-07 01:55:00,467,12.0,5.000153
2023-09-07 01:55:00,468,12.0,4.000366
2023-09-07 01:55:00,469,5.000153,1.600391
2023-09-07 01:55:00,471,4.820895,0.0
2023-09-07 01:55:00,472,220.0,220.0
2023-09-07 01:55:00,473,126.0,126.0
2023-09-07 01:55:00,474,224.0,224.0
2023-09-07 01:55:00,475,125.0,125.0
2023-09-07 01:55:00,477,0.0,0.0
2023-09-07 01:55:00,478,0.0,0.0
2023-09-07 01:55:00,479,0.0,0.0
2023-09-07 01:55:00,480,0.0,0.0
2023-09-07 01:55:00,481,0.0,0.0
2023-09-07 01:55:00,482,0.0,0.0
2023-09-07 01:55:00,485,0.0,0.0
2023-09-07 01:55:00,486,0.0,0.0
2023-09-07 01:55:00,487,0.0,0.0
2023-09-07 01:55:00,488,0.0,0.0
2023-09-07 01:55:00,489,990.0,795.0
2023-09-07 01:55:00,490,994.0,795.0
2023-09-07 01:55:00,491,959.0,791.0
2023-09-07 01:55:00,492,964.0,786.0
2023-09-07 01:55:00,493,986.0,795.0
2023-09-07 01:55:00,494,0.0,0.0
2023-09-07 01:55:00,495,0.0,0.0
2023-09-07 01:55:00,496,0.0,0.0
2023-09-07 01:55:00,497,0.0,0.0
2023-09-07 01:55:00,498,0.0,0.0
2023-09-07 01:55:00,499,0.0,0.0
2023-09-07 01:55:00,501,292.0,158.003479
2023-09-07 01:55:00,502,161.677856,161.677856
2023-09-07 01:55:00,503,290.0,200.0
2023-09-07 01:55:00,507,0.0,0.0
2023-09-07 01:55:00,508,0.0,0.0
2023-09-07 01:55:00,511,0.0,0.0
2023-09-07 01:55:00,512,0.0,0.0
2023-09-07 01:55:00,513,338.0,150.0
2023-09-07 01:55:00,514,128.0,120.0
2023-09-07 01:55:00,516,850.012939,749.988525
2023-09-07 01:55:00,521,917.724243,653.427185
2023-09-07 01:55:00,522,940.0,577.0
2023-09-07 01:55:00,523,0.0,0.0
2023-09-07 01:55:00,524,0.0,0.0
2023-09-07 01:55:00,525,0.0,0.0
2023-09-07 01:55:00,526,259.0,131.0
2023-09-07 01:55:00,527,1357.0,1058.099976
2023-09-07 01:55:00,528,259.0,131.0
2023-09-07 01:55:00,529,908.936523,679.863708
2023-09-07 01:55:00,530,908.936523,681.08429
2023-09-07 01:55:00,533,0.0,0.0
2023-09-07 01:55:00,534,0.0,0.0
2023-09-07 01:55:00,535,0.0,0.0
2023-09-07 01:55:00,536,0.0,0.0
2023-09-07 01:55:00,537,0.0,0.0
2023-09-07 01:55:00,538,0.0,0.0
2023-09-07 01:55:00,539,337.0,168.0
2023-09-07 01:55:00,540,161.0,84.0
2023-09-07 01:55:00,541,0.0,0.0
2023-09-07 01:55:00,542,0.0,0.0
2023-09-07 01:55:00,544,1012.0,795.0
2023-09-07 01:55:00,545,1012.0,795.0
2023-09-07 01:55:00,546,358.0,358.0
2023-09-07 01:55:00,547,358.0,358.0
2023-09-07 01:55:00,548,326.0,326.0
2023-09-07 01:55:00,549,239.0,239.0
2023-09-07 01:55:00,550,117.0,117.0
2023-09-07 01:55:00,554,838.759277,838.759277
2023-09-07 01:55:00,555,0.0,0.0
2023-09-07 01:55:00,556,0.0,0.0
2023-09-07 01:55:00,557,0.0,0.0
2023-09-07 01:55:00,558,0.0,0.0
2023-09-07 01:55:00,559,0.0,0.0
2023-09-07 01:55:00,560,0.0,0.0
2023-09-07 02:00:00,1,0.0,0.0
2023-09-07 02:00:00,2,0.0,0.0
2023-09-07 02:00:00,3,364.991486,330.0
2023-09-07 02:00:00,4,364.991486,330.0
2023-09-07 02:00:00,5,0.0,0.0
2023-09-07 02:00:00,6,362.28363,330.0
2023-09-07 02:00:00,7,370.212708,330.0
2023-09-07 02:00:00,8,0.0,0.0
2023-09-07 02:00:00,9,379.72049,330.0
2023-09-07 02:00:00,10,379.075714,330.0
2023-09-07 02:00:00,11,0.0,0.0
2023-09-07 02:00:00,12,0.0,0.0
2023-09-07 02:00:00,15,400.25592,394.77832
2023-09-07 02:00:00,16,399.937927,396.517822
2023-09-07 02:00:00,17,0.0,0.0
2023-09-07 02:00:00,18,405.555573,380.018097
2023-09-07 02:00:00,27,615.0,615.0
2023-09-07 02:00:00,28,0.0,0.0
2023-09-07 02:00:00,29,612.0,612.0
2023-09-07 02:00:00,33,0.0,0.0
2023-09-07 02:00:00,36,975.0,795.0
2023-09-07 02:00:00,37,966.0,795.0
2023-09-07 02:00:00,43,0.0,0.0
2023-09-07 02:00:00,46,499.488647,445.009064
2023-09-07 02:00:00,47,437.957092,409.996735
2023-09-07 02:00:00,48,0.0,0.0
2023-09-07 02:00:00,49,462.713654,410.021515
2023-09-07 02:00:00,50,405.012726,405.012726
2023-09-07 02:00:00,51,405.012726,405.012726
2023-09-07 02:00:00,52,0.0,0.0
2023-09-07 02:00:00,53,0.0,0.0
2023-09-07 02:00:00,54,0.0,0.0
2023-09-07 02:00:00,55,0.0,0.0
2023-09-07 02:00:00,56,0.0,0.0
2023-09-07 02:00:00,57,0.0,0.0
2023-09-07 02:00:00,58,0.0,0.0
2023-09-07 02:00:00,59,0.0,0.0
2023-09-07 02:00:00,60,0.0,0.0
2023-09-07 02:00:00,61,403.556183,303.556183
2023-09-07 02:00:00,62,386.111694,286.111694
2023-09-07 02:00:00,63,280.0,280.0
2023-09-07 02:00:00,64,0.0,0.0
2023-09-07 02:00:00,65,292.090363,292.090363
2023-09-07 02:00:00,66,292.983063,292.983063
2023-09-07 02:00:00,67,305.381256,305.381256
2023-09-07 02:00:00,68,293.528595,293.528595
2023-09-07 02:00:00,69,670.0,670.0
2023-09-07 02:00:00,70,670.621338,670.621338
2023-09-07 02:00:00,71,0.0,0.0
2023-09-07 02:00:00,72,0.0,0.0
2023-09-07 02:00:00,73,0.0,0.0
2023-09-07 02:00:00,74,0.0,0.0
2023-09-07 02:00:00,75,0.0,0.0
2023-09-07 02:00:00,76,0.0,0.0
2023-09-07 02:00:00,77,0.0,0.0
2023-09-07 02:00:00,78,0.0,0.0
2023-09-07 02:00:00,79,0.0,0.0
2023-09-07 02:00:00,80,0.0,0.0
2023-09-07 02:00:00,83,320.353729,320.353729
2023-09-07 02:00:00,84,329.484344,329.484344
2023-09-07 02:00:00,85,329.820007,320.0
2023-09-07 02:00:00,86,0.0,0.0
2023-09-07 02:00:00,87,329.820007,329.583588
2023-09-07 02:00:00,88,330.068329,329.757294
2023-09-07 02:00:00,89,331.200012,330.003937
2023-09-07 02:00:00,90,329.130005,329.130005
2023-09-07 02:00:00,91,800.0,800.0
2023-09-07 02:00:00,92,746.9375,746.9375
2023-09-07 02:00:00,95,0.0,0.0
2023-09-07 02:00:00,96,0.0,0.0
2023-09-07 02:00:00,97,0.0,0.0
2023-09-07 02:00:00,98,0.0,0.0
2023-09-07 02:00:00,99,0.0,0.0
2023-09-07 02:00:00,100,0.0,0.0
2023-09-07 02:00:00,101,0.0,0.0
2023-09-07 02:00:00,102,0.0,0.0
2023-09-07 02:00:00,103,0.0,0.0
2023-09-07 02:00:00,104,0.0,0.0
2023-09-07 02:00:00,105,0.0,0.0
2023-09-07 02:00:00,106,0.0,0.0
2023-09-07 02:00:00,107,0.0,0.0
2023-09-07 02:00:00,108,0.0,0.0
2023-09-07 02:00:00,112,39.0,38.0
2023-09-07 02:00:00,113,0.0,0.0
2023-09-07 02:00:00,114,11.0,10.0
2023-09-07 02:00:00,115,750.045654,750.045654
2023-09-07 02:00:00,116,750.045654,750.045654
2023-09-07 02:00:00,117,0.0,0.0
2023-09-07 02:00:00,118,0.0,0.0
2023-09-07 02:00:00,119,0.0,0.0
2023-09-07 02:00:00,120,0.0,0.0
2023-09-07 02:00:00,126,0.0,0.0
2023-09-07 02:00:00,127,0.0,0.0
2023-09-07 02:00:00,128,989.0,750.0
2023-09-07 02:00:00,129,987.0,750.0
2023-09-07 02:00:00,130,0.0,0.0
2023-09-07 02:00:00,131,976.0,718.0
2023-09-07 02:00:00,132,923.0,758.0
2023-09-07 02:00:00,133,946.0,755.0
2023-09-07 02:00:00,134,281.985657,175.0
2023-09-07 02:00:00,135,291.0,210.0
2023-09-07 02:00:00,136,0.0,0.0
2023-09-07 02:00:00,137,0.0,0.0
2023-09-07 02:00:00,138,0.0,0.0
2023-09-07 02:00:00,139,291.0,202.0
2023-09-07 02:00:00,140,0.0,0.0
2023-09-07 02:00:00,141,136.5,94.0
2023-09-07 02:00:00,142,0.0,0.0
2023-09-07 02:00:00,143,0.0,0.0
2023-09-07 02:00:00,144,0.0,0.0
2023-09-07 02:00:00,145,168.0,88.436272
2023-09-07 02:00:00,146,168.0,88.436272
2023-09-07 02:00:00,147,169.0,104.0
2023-09-07 02:00:00,150,0.0,0.0
2023-09-07 02:00:00,151,0.0,0.0
2023-09-07 02:00:00,152,0.0,0.0
2023-09-07 02:00:00,153,0.0,0.0
2023-09-07 02:00:00,154,244.0,134.0
2023-09-07 02:00:00,155,122.0,67.0
2023-09-07 02:00:00,156,401.0,340.0
2023-09-07 02:00:00,158,0.0,0.0
2023-09-07 02:00:00,159,990.0,795.0
2023-09-07 02:00:00,160,0.0,0.0
2023-09-07 02:00:00,161,0.0,0.0
2023-09-07 02:00:00,162,0.0,0.0
2023-09-07 02:00:00,166,0.0,0.0
2023-09-07 02:00:00,167,0.0,0.0
2023-09-07 02:00:00,168,0.0,0.0
2023-09-07 02:00:00,169,0.0,0.0
2023-09-07 02:00:00,170,0.0,0.0
2023-09-07 02:00:00,171,0.0,0.0
2023-09-07 02:00:00,172,0.0,0.0
2023-09-07 02:00:00,173,0.0,0.0
2023-09-07 02:00:00,174,0.0,0.0
2023-09-07 02:00:00,175,293.0,152.0
2023-09-07 02:00:00,176,293.0,152.0
2023-09-07 02:00:00,177,296.0,214.0
2023-09-07 02:00:00,178,0.0,0.0
2023-09-07 02:00:00,179,0.0,0.0
2023-09-07 02:00:00,180,0.0,0.0
2023-09-07 02:00:00,181,0.0,0.0
2023-09-07 02:00:00,182,0.0,0.0
2023-09-07 02:00:00,183,0.0,0.0
2023-09-07 02:00:00,184,0.0,0.0
2023-09-07 02:00:00,185,0.0,0.0
2023-09-07 02:00:00,186,0.0,0.0
2023-09-07 02:00:00,187,157.5,115.997803
2023-09-07 02:00:00,188,157.5,115.997803
2023-09-07 02:00:00,189,181.0,120.0
2023-09-07 02:00:00,190,990.0,795.0
2023-09-07 02:00:00,191,987.0,795.0
2023-09-07 02:00:00,193,0.0,0.0
2023-09-07 02:00:00,194,0.0,0.0
2023-09-07 02:00:00,195,0.0,0.0
2023-09-07 02:00:00,196,0.0,0.0
2023-09-07 02:00:00,197,0.0,0.0
2023-09-07 02:00:00,198,0.0,0.0
2023-09-07 02:00:00,200,0.0,0.0
2023-09-07 02:00:00,207,75.0,60.0
2023-09-07 02:00:00,208,0.0,0.0
2023-09-07 02:00:00,209,75.0,60.0
2023-09-07 02:00:00,210,0.0,0.0
2023-09-07 02:00:00,211,75.0,60.0
2023-09-07 02:00:00,212,89.794922,89.794922
2023-09-07 02:00:00,213,0.0,0.0
2023-09-07 02:00:00,214,0.0,0.0
2023-09-07 02:00:00,215,0.0,0.0
2023-09-07 02:00:00,216,0.0,0.0
2023-09-07 02:00:00,217,0.0,0.0
2023-09-07 02:00:00,218,0.0,0.0
2023-09-07 02:00:00,219,0.0,0.0
2023-09-07 02:00:00,220,25.0,20.99826
2023-09-07 02:00:00,231,0.0,0.0
2023-09-07 02:00:00,232,0.0,0.0
2023-09-07 02:00:00,233,0.0,0.0
2023-09-07 02:00:00,234,0.0,0.0
2023-09-07 02:00:00,237,0.0,0.0
2023-09-07 02:00:00,238,0.0,0.0
2023-09-07 02:00:00,240,286.0,200.0
2023-09-07 02:00:00,241,143.0,100.0
2023-09-07 02:00:00,242,0.0,0.0
2023-09-07 02:00:00,243,0.0,0.0
2023-09-07 02:00:00,244,0.0,0.0
2023-09-07 02:00:00,247,0.0,0.0
2023-09-07 02:00:00,248,0.0,0.0
2023-09-07 02:00:00,249,161.666672,99.590454
2023-09-07 02:00:00,250,161.666672,99.425659
2023-09-07 02:00:00,251,0.0,0.0
2023-09-07 02:00:00,252,171.333344,130.0
2023-09-07 02:00:00,253,0.0,0.0
2023-09-07 02:00:00,254,0.0,0.0
2023-09-07 02:00:00,255,250.5,167.0
2023-09-07 02:00:00,256,250.5,167.0
2023-09-07 02:00:00,257,266.0,216.0
2023-09-07 02:00:00,258,251.5,162.007477
2023-09-07 02:00:00,259,251.5,162.007477
2023-09-07 02:00:00,260,247.0,208.0
2023-09-07 02:00:00,264,10.000229,5.000229
2023-09-07 02:00:00,265,10.000229,5.000229
2023-09-07 02:00:00,266,0.0,0.0
2023-09-07 02:00:00,267,0.0,0.0
2023-09-07 02:00:00,268,0.0,0.0
2023-09-07 02:00:00,269,0.0,0.0
2023-09-07 02:00:00,270,0.0,0.0
2023-09-07 02:00:00,271,0.0,0.0
2023-09-07 02:00:00,272,0.0,0.0
2023-09-07 02:00:00,273,0.0,0.0
2023-09-07 02:00:00,274,0.0,0.0
2023-09-07 02:00:00,275,0.0,0.0
2023-09-07 02:00:00,276,0.0,0.0
2023-09-07 02:00:00,277,0.0,0.0
2023-09-07 02:00:00,278,0.0,0.0
2023-09-07 02:00:00,279,0.0,0.0
2023-09-07 02:00:00,280,0.0,0.0
2023-09-07 02:00:00,281,0.0,0.0
2023-09-07 02:00:00,282,0.0,0.0
2023-09-07 02:00:00,283,0.0,0.0
2023-09-07 02:00:00,284,0.0,0.0
2023-09-07 02:00:00,285,0.0,0.0
2023-09-07 02:00:00,286,0.0,0.0
2023-09-07 02:00:00,287,0.0,0.0
2023-09-07 02:00:00,288,0.0,0.0
2023-09-07 02:00:00,289,0.0,0.0
2023-09-07 02:00:00,290,0.0,0.0
2023-09-07 02:00:00,291,0.0,0.0
2023-09-07 02:00:00,292,0.0,0.0
2023-09-07 02:00:00,293,0.0,0.0
2023-09-07 02:00:00,294,0.0,0.0
2023-09-07 02:00:00,299,0.0,0.0
2023-09-07 02:00:00,300,0.0,0.0
2023-09-07 02:00:00,301,0.0,0.0
2023-09-07 02:00:00,302,0.0,0.0
2023-09-07 02:00:00,303,0.0,0.0
2023-09-07 02:00:00,304,0.0,0.0
2023-09-07 02:00:00,305,310.680054,215.001404
2023-09-07 02:00:00,306,0.0,0.0
2023-09-07 02:00:00,307,298.308197,200.004578
2023-09-07 02:00:00,308,0.0,0.0
2023-09-07 02:00:00,309,0.0,0.0
2023-09-07 02:00:00,310,0.0,0.0
2023-09-07 02:00:00,311,0.0,0.0
2023-09-07 02:00:00,312,0.0,0.0
2023-09-07 02:00:00,313,0.0,0.0
2023-09-07 02:00:00,314,0.0,0.0
2023-09-07 02:00:00,315,0.0,0.0
2023-09-07 02:00:00,316,0.0,0.0
2023-09-07 02:00:00,317,0.0,0.0
2023-09-07 02:00:00,318,0.0,0.0
2023-09-07 02:00:00,319,0.0,0.0
2023-09-07 02:00:00,320,0.0,0.0
2023-09-07 02:00:00,321,0.0,0.0
2023-09-07 02:00:00,322,0.0,0.0
2023-09-07 02:00:00,323,160.0,122.0
2023-09-07 02:00:00,324,160.0,122.0
2023-09-07 02:00:00,325,171.0,136.0
2023-09-07 02:00:00,326,0.0,0.0
2023-09-07 02:00:00,327,0.0,0.0
2023-09-07 02:00:00,328,0.0,0.0
2023-09-07 02:00:00,329,0.0,0.0
2023-09-07 02:00:00,330,0.0,0.0
2023-09-07 02:00:00,331,816.0,816.0
2023-09-07 02:00:00,332,519.0,519.0
2023-09-07 02:00:00,333,0.0,0.0
2023-09-07 02:00:00,334,0.0,0.0
2023-09-07 02:00:00,335,0.0,0.0
2023-09-07 02:00:00,336,0.0,0.0
2023-09-07 02:00:00,337,0.0,0.0
2023-09-07 02:00:00,338,0.0,0.0
2023-09-07 02:00:00,339,0.0,0.0
2023-09-07 02:00:00,340,818.0,818.0
2023-09-07 02:00:00,341,0.0,0.0
2023-09-07 02:00:00,342,166.0,135.0
2023-09-07 02:00:00,343,167.0,135.0
2023-09-07 02:00:00,344,0.0,0.0
2023-09-07 02:00:00,345,0.0,0.0
2023-09-07 02:00:00,346,114.0,80.0
2023-09-07 02:00:00,347,188.0,163.0
2023-09-07 02:00:00,348,0.0,0.0
2023-09-07 02:00:00,349,0.0,0.0
2023-09-07 02:00:00,350,0.0,0.0
2023-09-07 02:00:00,351,0.0,0.0
2023-09-07 02:00:00,352,0.0,0.0
2023-09-07 02:00:00,353,0.0,0.0
2023-09-07 02:00:00,354,0.0,0.0
2023-09-07 02:00:00,355,0.0,0.0
2023-09-07 02:00:00,356,0.0,0.0
2023-09-07 02:00:00,357,0.0,0.0
2023-09-07 02:00:00,358,0.0,0.0
2023-09-07 02:00:00,359,0.0,0.0
2023-09-07 02:00:00,360,0.0,0.0
2023-09-07 02:00:00,361,0.0,0.0
2023-09-07 02:00:00,362,0.0,0.0
2023-09-07 02:00:00,363,0.0,0.0
2023-09-07 02:00:00,366,474.05545,474.05545
2023-09-07 02:00:00,367,474.897491,474.897491
2023-09-07 02:00:00,368,0.0,0.0
2023-09-07 02:00:00,369,0.0,0.0
2023-09-07 02:00:00,370,0.0,0.0
2023-09-07 02:00:00,371,0.0,0.0
2023-09-07 02:00:00,372,0.0,0.0
2023-09-07 02:00:00,373,0.0,0.0
2023-09-07 02:00:00,374,89.922394,69.917511
2023-09-07 02:00:00,375,43.0,34.958755
2023-09-07 02:00:00,376,0.0,0.0
2023-09-07 02:00:00,377,0.0,0.0
2023-09-07 02:00:00,378,0.0,0.0
2023-09-07 02:00:00,379,0.0,0.0
2023-09-07 02:00:00,380,0.0,0.0
2023-09-07 02:00:00,381,0.0,0.0
2023-09-07 02:00:00,382,0.0,0.0
2023-09-07 02:00:00,383,0.0,0.0
2023-09-07 02:00:00,384,0.0,0.0
2023-09-07 02:00:00,385,0.0,0.0
2023-09-07 02:00:00,386,0.0,0.0
2023-09-07 02:00:00,387,0.0,0.0
2023-09-07 02:00:00,388,0.0,0.0
2023-09-07 02:00:00,389,0.0,0.0
2023-09-07 02:00:00,390,0.0,0.0
2023-09-07 02:00:00,419,0.0,0.0
2023-09-07 02:00:00,420,0.0,0.0
2023-09-07 02:00:00,421,0.0,0.0
2023-09-07 02:00:00,422,0.0,0.0
2023-09-07 02:00:00,423,0.0,0.0
2023-09-07 02:00:00,432,0.0,0.0
2023-09-07 02:00:00,433,371.490387,254.0
2023-09-07 02:00:00,434,281.5,180.013397
2023-09-07 02:00:00,435,281.5,180.013397
2023-09-07 02:00:00,436,282.0,191.743576
2023-09-07 02:00:00,437,282.0,191.743576
2023-09-07 02:00:00,438,285.0,208.0
2023-09-07 02:00:00,439,285.0,216.856293
2023-09-07 02:00:00,440,163.5,120.0
2023-09-07 02:00:00,441,163.5,120.0
2023-09-07 02:00:00,442,174.0,120.0
2023-09-07 02:00:00,443,0.0,0.0
2023-09-07 02:00:00,444,0.0,0.0
2023-09-07 02:00:00,450,235.0,130.414734
2023-09-07 02:00:00,451,135.0,85.0
2023-09-07 02:00:00,452,0.0,0.0
2023-09-07 02:00:00,453,0.0,0.0
2023-09-07 02:00:00,459,383.782166,264.399994
2023-09-07 02:00:00,467,12.0,5.000153
2023-09-07 02:00:00,468,12.0,4.000366
2023-09-07 02:00:00,469,5.000153,1.600391
2023-09-07 02:00:00,471,4.682257,0.0
2023-09-07 02:00:00,472,220.0,220.0
2023-09-07 02:00:00,473,126.0,126.0
2023-09-07 02:00:00,474,224.0,224.0
2023-09-07 02:00:00,475,125.0,125.0
2023-09-07 02:00:00,477,0.0,0.0
2023-09-07 02:00:00,478,0.0,0.0
2023-09-07 02:00:00,479,0.0,0.0
2023-09-07 02:00:00,480,0.0,0.0
2023-09-07 02:00:00,481,0.0,0.0
2023-09-07 02:00:00,482,0.0,0.0
2023-09-07 02:00:00,485,0.0,0.0
2023-09-07 02:00:00,486,0.0,0.0
2023-09-07 02:00:00,487,0.0,0.0
2023-09-07 02:00:00,488,0.0,0.0
2023-09-07 02:00:00,489,990.0,795.0
2023-09-07 02:00:00,490,994.0,795.0
2023-09-07 02:00:00,491,959.0,791.0
2023-09-07 02:00:00,492,964.0,786.0
2023-09-07 02:00:00,493,986.0,795.0
2023-09-07 02:00:00,494,0.0,0.0
2023-09-07 02:00:00,495,0.0,0.0
2023-09-07 02:00:00,496,0.0,0.0
2023-09-07 02:00:00,497,0.0,0.0
2023-09-07 02:00:00,498,0.0,0.0
2023-09-07 02:00:00,499,0.0,0.0
2023-09-07 02:00:00,501,292.0,158.003479
2023-09-07 02:00:00,502,158.0,158.0
2023-09-07 02:00:00,503,290.0,200.0
2023-09-07 02:00:00,507,0.0,0.0
2023-09-07 02:00:00,508,0.0,0.0
2023-09-07 02:00:00,511,0.0,0.0
2023-09-07 02:00:00,512,0.0,0.0
2023-09-07 02:00:00,513,338.0,150.0
2023-09-07 02:00:00,514,128.0,120.0
2023-09-07 02:00:00,516,850.012939,749.988525
2023-09-07 02:00:00,521,780.932739,700.667786
2023-09-07 02:00:00,522,940.0,577.0
2023-09-07 02:00:00,523,0.0,0.0
2023-09-07 02:00:00,524,0.0,0.0
2023-09-07 02:00:00,525,0.0,0.0
2023-09-07 02:00:00,526,259.0,131.0
2023-09-07 02:00:00,527,1357.0,1058.099976
2023-09-07 02:00:00,528,259.0,131.0
2023-09-07 02:00:00,529,908.936523,908.936523
2023-09-07 02:00:00,530,908.936523,674.75531
2023-09-07 02:00:00,533,0.0,0.0
2023-09-07 02:00:00,534,0.0,0.0
2023-09-07 02:00:00,535,0.0,0.0
2023-09-07 02:00:00,536,0.0,0.0
2023-09-07 02:00:00,537,0.0,0.0
2023-09-07 02:00:00,538,0.0,0.0
2023-09-07 02:00:00,539,337.0,168.0
2023-09-07 02:00:00,540,161.0,84.0
2023-09-07 02:00:00,541,0.0,0.0
2023-09-07 02:00:00,542,0.0,0.0
2023-09-07 02:00:00,544,1012.0,795.0
2023-09-07 02:00:00,545,1012.0,795.0
2023-09-07 02:00:00,546,358.0,358.0
2023-09-07 02:00:00,547,358.0,358.0
2023-09-07 02:00:00,548,326.0,326.0
2023-09-07 02:00:00,549,239.0,239.0
2023-09-07 02:00:00,550,117.0,117.0
2023-09-07 02:00:00,554,838.759277,838.759277
2023-09-07 02:00:00,555,0.0,0.0
2023-09-07 02:00:00,556,0.0,0.0
2023-09-07 02:00:00,557,0.0,0.0
2023-09-07 02:00:00,558,0.0,0.0
2023-09-07 02:00:00,559,0.0,0.0
2023-09-07 02:00:00,560,0.0,0.0
2023-09-07 02:05:00,1,0.0,0.0
2023-09-07 02:05:00,2,0.0,0.0
2023-09-07 02:05:00,3,364.991486,330.0
2023-09-07 02:05:00,4,364.991486,330.0
2023-09-07 02:05:00,5,0.0,0.0
2023-09-07 02:05:00,6,364.991486,330.0
2023-09-07 02:05:00,7,379.993195,330.0
2023-09-07 02:05:00,8,0.0,0.0
2023-09-07 02:05:00,9,379.72049,330.0
2023-09-07 02:05:00,10,379.075714,330.0
2023-09-07 02:05:00,11,0.0,0.0
2023-09-07 02:05:00,12,0.0,0.0
2023-09-07 02:05:00,15,407.661621,394.595215
2023-09-07 02:05:00,16,423.893005,396.517822
2023-09-07 02:05:00,17,0.0,0.0
2023-09-07 02:05:00,18,400.522675,380.018097
2023-09-07 02:05:00,27,615.0,615.0
2023-09-07 02:05:00,28,0.0,0.0
2023-09-07 02:05:00,29,612.0,612.0
2023-09-07 02:05:00,33,0.0,0.0
2023-09-07 02:05:00,36,975.0,795.0
2023-09-07 02:05:00,37,966.0,795.0
2023-09-07 02:05:00,43,0.0,0.0
2023-09-07 02:05:00,46,479.309692,445.009064
2023-09-07 02:05:00,47,462.986359,409.996735
2023-09-07 02:05:00,48,0.0,0.0
2023-09-07 02:05:00,49,462.384766,410.021515
2023-09-07 02:05:00,50,405.012726,405.012726
2023-09-07 02:05:00,51,405.012726,405.012726
2023-09-07 02:05:00,52,0.0,0.0
2023-09-07 02:05:00,53,0.0,0.0
2023-09-07 02:05:00,54,0.0,0.0
2023-09-07 02:05:00,55,0.0,0.0
2023-09-07 02:05:00,56,0.0,0.0
2023-09-07 02:05:00,57,0.0,0.0
2023-09-07 02:05:00,58,0.0,0.0
2023-09-07 02:05:00,59,0.0,0.0
2023-09-07 02:05:00,60,0.0,0.0
2023-09-07 02:05:00,61,393.583374,293.583374
2023-09-07 02:05:00,62,387.197632,287.197632
2023-09-07 02:05:00,63,280.0,280.0
2023-09-07 02:05:00,64,0.0,0.0
2023-09-07 02:05:00,65,292.040802,292.040802
2023-09-07 02:05:00,66,292.983063,292.983063
2023-09-07 02:05:00,67,305.381256,305.381256
2023-09-07 02:05:00,68,293.528595,293.528595
2023-09-07 02:05:00,69,670.0,670.0
2023-09-07 02:05:00,70,670.621338,670.621338
2023-09-07 02:05:00,71,0.0,0.0
2023-09-07 02:05:00,72,0.0,0.0
2023-09-07 02:05:00,73,0.0,0.0
2023-09-07 02:05:00,74,0.0,0.0
2023-09-07 02:05:00,75,0.0,0.0
2023-09-07 02:05:00,76,0.0,0.0
2023-09-07 02:05:00,77,0.0,0.0
2023-09-07 02:05:00,78,0.0,0.0
2023-09-07 02:05:00,79,0.0,0.0
2023-09-07 02:05:00,80,0.0,0.0
2023-09-07 02:05:00,83,320.353729,320.353729
2023-09-07 02:05:00,84,329.484344,329.484344
2023-09-07 02:05:00,85,329.820007,320.0
2023-09-07 02:05:00,86,0.0,0.0
2023-09-07 02:05:00,87,329.820007,329.583588
2023-09-07 02:05:00,88,330.068329,329.757294
2023-09-07 02:05:00,89,331.200012,330.003937
2023-09-07 02:05:00,90,329.130005,329.130005
2023-09-07 02:05:00,91,800.0,800.0
2023-09-07 02:05:00,92,747.029053,747.029053
2023-09-07 02:05:00,95,0.0,0.0
2023-09-07 02:05:00,96,0.0,0.0
2023-09-07 02:05:00,97,0.0,0.0
2023-09-07 02:05:00,98,0.0,0.0
2023-09-07 02:05:00,99,0.0,0.0
2023-09-07 02:05:00,100,0.0,0.0
2023-09-07 02:05:00,101,0.0,0.0
2023-09-07 02:05:00,102,0.0,0.0
2023-09-07 02:05:00,103,0.0,0.0
2023-09-07 02:05:00,104,0.0,0.0
2023-09-07 02:05:00,105,0.0,0.0
2023-09-07 02:05:00,106,0.0,0.0
2023-09-07 02:05:00,107,0.0,0.0
2023-09-07 02:05:00,108,0.0,0.0
2023-09-07 02:05:00,112,39.0,38.0
2023-09-07 02:05:00,113,0.0,0.0
2023-09-07 02:05:00,114,11.0,10.0
2023-09-07 02:05:00,115,750.045654,750.045654
2023-09-07 02:05:00,116,750.045654,750.045654
2023-09-07 02:05:00,117,0.0,0.0
2023-09-07 02:05:00,118,0.0,0.0
2023-09-07 02:05:00,119,0.0,0.0
2023-09-07 02:05:00,120,0.0,0.0
2023-09-07 02:05:00,126,0.0,0.0
2023-09-07 02:05:00,127,0.0,0.0
2023-09-07 02:05:00,128,989.0,750.0
2023-09-07 02:05:00,129,987.0,750.0
2023-09-07 02:05:00,130,0.0,0.0
2023-09-07 02:05:00,131,976.0,718.0
2023-09-07 02:05:00,132,923.0,758.0
2023-09-07 02:05:00,133,946.0,755.0
2023-09-07 02:05:00,134,281.985657,175.0
2023-09-07 02:05:00,135,291.0,210.0
2023-09-07 02:05:00,136,0.0,0.0
2023-09-07 02:05:00,137,0.0,0.0
2023-09-07 02:05:00,138,0.0,0.0
2023-09-07 02:05:00,139,291.0,202.0
2023-09-07 02:05:00,140,0.0,0.0
2023-09-07 02:05:00,141,136.5,94.0
2023-09-07 02:05:00,142,0.0,0.0
2023-09-07 02:05:00,143,0.0,0.0
2023-09-07 02:05:00,144,0.0,0.0
2023-09-07 02:05:00,145,168.0,88.436272
2023-09-07 02:05:00,146,168.0,88.200645
2023-09-07 02:05:00,147,169.0,104.0
2023-09-07 02:05:00,150,0.0,0.0
2023-09-07 02:05:00,151,0.0,0.0
2023-09-07 02:05:00,152,0.0,0.0
2023-09-07 02:05:00,153,0.0,0.0
2023-09-07 02:05:00,154,244.0,134.0
2023-09-07 02:05:00,155,122.0,67.0
2023-09-07 02:05:00,156,401.0,340.0
2023-09-07 02:05:00,158,0.0,0.0
2023-09-07 02:05:00,159,990.0,795.0
2023-09-07 02:05:00,160,0.0,0.0
2023-09-07 02:05:00,161,0.0,0.0
2023-09-07 02:05:00,162,0.0,0.0
2023-09-07 02:05:00,166,0.0,0.0
2023-09-07 02:05:00,167,0.0,0.0
2023-09-07 02:05:00,168,0.0,0.0
2023-09-07 02:05:00,169,0.0,0.0
2023-09-07 02:05:00,170,0.0,0.0
2023-09-07 02:05:00,171,0.0,0.0
2023-09-07 02:05:00,172,0.0,0.0
2023-09-07 02:05:00,173,0.0,0.0
2023-09-07 02:05:00,174,0.0,0.0
2023-09-07 02:05:00,175,293.0,152.0
2023-09-07 02:05:00,176,293.0,152.0
2023-09-07 02:05:00,177,296.0,214.0
2023-09-07 02:05:00,178,0.0,0.0
2023-09-07 02:05:00,179,0.0,0.0
2023-09-07 02:05:00,180,0.0,0.0
2023-09-07 02:05:00,181,0.0,0.0
2023-09-07 02:05:00,182,0.0,0.0
2023-09-07 02:05:00,183,0.0,0.0
2023-09-07 02:05:00,184,0.0,0.0
2023-09-07 02:05:00,185,0.0,0.0
2023-09-07 02:05:00,186,0.0,0.0
2023-09-07 02:05:00,187,157.5,115.997803
2023-09-07 02:05:00,188,157.5,115.997803
2023-09-07 02:05:00,189,181.0,120.0
2023-09-07 02:05:00,190,990.0,795.0
2023-09-07 02:05:00,191,987.0,795.0
2023-09-07 02:05:00,193,0.0,0.0
2023-09-07 02:05:00,194,0.0,0.0
2023-09-07 02:05:00,195,0.0,0.0
2023-09-07 02:05:00,196,0.0,0.0
2023-09-07 02:05:00,197,0.0,0.0
2023-09-07 02:05:00,198,200.0,120.0
2023-09-07 02:05:00,200,0.0,0.0
2023-09-07 02:05:00,207,75.0,60.0
2023-09-07 02:05:00,208,0.0,0.0
2023-09-07 02:05:00,209,75.0,60.0
2023-09-07 02:05:00,210,0.0,0.0
2023-09-07 02:05:00,211,75.0,60.0
2023-09-07 02:05:00,212,89.797211,89.797211
2023-09-07 02:05:00,213,0.0,0.0
2023-09-07 02:05:00,214,0.0,0.0
2023-09-07 02:05:00,215,0.0,0.0
2023-09-07 02:05:00,216,0.0,0.0
2023-09-07 02:05:00,217,0.0,0.0
2023-09-07 02:05:00,218,0.0,0.0
2023-09-07 02:05:00,219,0.0,0.0
2023-09-07 02:05:00,220,25.0,20.99826
2023-09-07 02:05:00,231,0.0,0.0
2023-09-07 02:05:00,232,0.0,0.0
2023-09-07 02:05:00,233,0.0,0.0
2023-09-07 02:05:00,234,0.0,0.0
2023-09-07 02:05:00,237,0.0,0.0
2023-09-07 02:05:00,238,0.0,0.0
2023-09-07 02:05:00,240,286.0,200.0
2023-09-07 02:05:00,241,143.0,100.0
2023-09-07 02:05:00,242,0.0,0.0
2023-09-07 02:05:00,243,0.0,0.0
2023-09-07 02:05:00,244,0.0,0.0
2023-09-07 02:05:00,247,0.0,0.0
2023-09-07 02:05:00,248,0.0,0.0
2023-09-07 02:05:00,249,161.666672,99.553833
2023-09-07 02:05:00,250,161.666672,99.334106
2023-09-07 02:05:00,251,0.0,0.0
2023-09-07 02:05:00,252,171.333344,130.0
2023-09-07 02:05:00,253,0.0,0.0
2023-09-07 02:05:00,254,0.0,0.0
2023-09-07 02:05:00,255,250.5,167.0
2023-09-07 02:05:00,256,250.5,167.0
2023-09-07 02:05:00,257,266.0,216.0
2023-09-07 02:05:00,258,251.5,162.007477
2023-09-07 02:05:00,259,251.5,162.007477
2023-09-07 02:05:00,260,247.0,208.0
2023-09-07 02:05:00,264,10.000229,5.000229
2023-09-07 02:05:00,265,10.000229,5.000229
2023-09-07 02:05:00,266,0.0,0.0
2023-09-07 02:05:00,267,0.0,0.0
2023-09-07 02:05:00,268,0.0,0.0
2023-09-07 02:05:00,269,0.0,0.0
2023-09-07 02:05:00,270,0.0,0.0
2023-09-07 02:05:00,271,0.0,0.0
2023-09-07 02:05:00,272,0.0,0.0
2023-09-07 02:05:00,273,0.0,0.0
2023-09-07 02:05:00,274,0.0,0.0
2023-09-07 02:05:00,275,0.0,0.0
2023-09-07 02:05:00,276,0.0,0.0
2023-09-07 02:05:00,277,0.0,0.0
2023-09-07 02:05:00,278,0.0,0.0
2023-09-07 02:05:00,279,0.0,0.0
2023-09-07 02:05:00,280,0.0,0.0
2023-09-07 02:05:00,281,0.0,0.0
2023-09-07 02:05:00,282,0.0,0.0
2023-09-07 02:05:00,283,0.0,0.0
2023-09-07 02:05:00,284,0.0,0.0
2023-09-07 02:05:00,285,0.0,0.0
2023-09-07 02:05:00,286,0.0,0.0
2023-09-07 02:05:00,287,0.0,0.0
2023-09-07 02:05:00,288,0.0,0.0
2023-09-07 02:05:00,289,0.0,0.0
2023-09-07 02:05:00,290,0.0,0.0
2023-09-07 02:05:00,291,0.0,0.0
2023-09-07 02:05:00,292,0.0,0.0
2023-09-07 02:05:00,293,0.0,0.0
2023-09-07 02:05:00,294,0.0,0.0
2023-09-07 02:05:00,299,0.0,0.0
2023-09-07 02:05:00,300,0.0,0.0
2023-09-07 02:05:00,301,0.0,0.0
2023-09-07 02:05:00,302,0.0,0.0
2023-09-07 02:05:00,303,0.0,0.0
2023-09-07 02:05:00,304,0.0,0.0
2023-09-07 02:05:00,305,311.216919,215.001404
2023-09-07 02:05:00,306,0.0,0.0
2023-09-07 02:05:00,307,297.350311,200.004578
2023-09-07 02:05:00,308,0.0,0.0
2023-09-07 02:05:00,309,0.0,0.0
2023-09-07 02:05:00,310,0.0,0.0
2023-09-07 02:05:00,311,0.0,0.0
2023-09-07 02:05:00,312,0.0,0.0
2023-09-07 02:05:00,313,0.0,0.0
2023-09-07 02:05:00,314,0.0,0.0
2023-09-07 02:05:00,315,0.0,0.0
2023-09-07 02:05:00,316,0.0,0.0
2023-09-07 02:05:00,317,0.0,0.0
2023-09-07 02:05:00,318,0.0,0.0
2023-09-07 02:05:00,319,0.0,0.0
2023-09-07 02:05:00,320,0.0,0.0
2023-09-07 02:05:00,321,0.0,0.0
2023-09-07 02:05:00,322,0.0,0.0
2023-09-07 02:05:00,323,160.0,122.0
2023-09-07 02:05:00,324,160.0,122.0
2023-09-07 02:05:00,325,171.0,136.0
2023-09-07 02:05:00,326,0.0,0.0
2023-09-07 02:05:00,327,0.0,0.0
2023-09-07 02:05:00,328,0.0,0.0
2023-09-07 02:05:00,329,0.0,0.0
2023-09-07 02:05:00,330,0.0,0.0
2023-09-07 02:05:00,331,816.0,816.0
2023-09-07 02:05:00,332,519.0,519.0
2023-09-07 02:05:00,333,0.0,0.0
2023-09-07 02:05:00,334,0.0,0.0
2023-09-07 02:05:00,335,0.0,0.0
2023-09-07 02:05:00,336,0.0,0.0
2023-09-07 02:05:00,337,0.0,0.0
2023-09-07 02:05:00,338,0.0,0.0
2023-09-07 02:05:00,339,0.0,0.0
2023-09-07 02:05:00,340,818.0,818.0
2023-09-07 02:05:00,341,0.0,0.0
2023-09-07 02:05:00,342,166.0,135.0
2023-09-07 02:05:00,343,167.0,135.0
2023-09-07 02:05:00,344,0.0,0.0
2023-09-07 02:05:00,345,0.0,0.0
2023-09-07 02:05:00,346,114.0,80.0
2023-09-07 02:05:00,347,188.0,163.0
2023-09-07 02:05:00,348,0.0,0.0
2023-09-07 02:05:00,349,0.0,0.0
2023-09-07 02:05:00,350,0.0,0.0
2023-09-07 02:05:00,351,0.0,0.0
2023-09-07 02:05:00,352,0.0,0.0
2023-09-07 02:05:00,353,0.0,0.0
2023-09-07 02:05:00,354,0.0,0.0
2023-09-07 02:05:00,355,0.0,0.0
2023-09-07 02:05:00,356,0.0,0.0
2023-09-07 02:05:00,357,0.0,0.0
2023-09-07 02:05:00,358,0.0,0.0
2023-09-07 02:05:00,359,0.0,0.0
2023-09-07 02:05:00,360,0.0,0.0
2023-09-07 02:05:00,361,0.0,0.0
2023-09-07 02:05:00,362,0.0,0.0
2023-09-07 02:05:00,363,0.0,0.0
2023-09-07 02:05:00,366,474.05545,474.05545
2023-09-07 02:05:00,367,474.897491,474.897491
2023-09-07 02:05:00,368,0.0,0.0
2023-09-07 02:05:00,369,0.0,0.0
2023-09-07 02:05:00,370,0.0,0.0
2023-09-07 02:05:00,371,0.0,0.0
2023-09-07 02:05:00,372,0.0,0.0
2023-09-07 02:05:00,373,0.0,0.0
2023-09-07 02:05:00,374,89.922394,69.917511
2023-09-07 02:05:00,375,43.0,34.958755
2023-09-07 02:05:00,376,0.0,0.0
2023-09-07 02:05:00,377,0.0,0.0
2023-09-07 02:05:00,378,0.0,0.0
2023-09-07 02:05:00,379,0.0,0.0
2023-09-07 02:05:00,380,0.0,0.0
2023-09-07 02:05:00,381,0.0,0.0
2023-09-07 02:05:00,382,0.0,0.0
2023-09-07 02:05:00,383,0.0,0.0
2023-09-07 02:05:00,384,0.0,0.0
2023-09-07 02:05:00,385,0.0,0.0
2023-09-07 02:05:00,386,0.0,0.0
2023-09-07 02:05:00,387,0.0,0.0
2023-09-07 02:05:00,388,0.0,0.0
2023-09-07 02:05:00,389,0.0,0.0
2023-09-07 02:05:00,390,0.0,0.0
2023-09-07 02:05:00,419,0.0,0.0
2023-09-07 02:05:00,420,0.0,0.0
2023-09-07 02:05:00,421,0.0,0.0
2023-09-07 02:05:00,422,0.0,0.0
2023-09-07 02:05:00,423,0.0,0.0
2023-09-07 02:05:00,432,0.0,0.0
2023-09-07 02:05:00,433,374.244446,254.0
2023-09-07 02:05:00,434,281.5,180.013397
2023-09-07 02:05:00,435,281.5,180.013397
2023-09-07 02:05:00,436,282.0,235.377045
2023-09-07 02:05:00,437,282.0,235.377045
2023-09-07 02:05:00,438,285.0,208.0
2023-09-07 02:05:00,439,285.0,249.799606
2023-09-07 02:05:00,440,163.5,120.0
2023-09-07 02:05:00,441,163.5,120.0
2023-09-07 02:05:00,442,174.0,120.0
2023-09-07 02:05:00,443,0.0,0.0
2023-09-07 02:05:00,444,0.0,0.0
2023-09-07 02:05:00,450,235.0,130.414734
2023-09-07 02:05:00,451,135.0,85.0
2023-09-07 02:05:00,452,0.0,0.0
2023-09-07 02:05:00,453,0.0,0.0
2023-09-07 02:05:00,459,382.329681,264.399994
2023-09-07 02:05:00,467,12.0,5.000153
2023-09-07 02:05:00,468,12.0,4.000366
2023-09-07 02:05:00,469,5.000153,1.600391
2023-09-07 02:05:00,471,4.130583,0.0
2023-09-07 02:05:00,472,220.0,220.0
2023-09-07 02:05:00,473,126.0,126.0
2023-09-07 02:05:00,474,224.0,224.0
2023-09-07 02:05:00,475,125.0,125.0
2023-09-07 02:05:00,477,0.0,0.0
2023-09-07 02:05:00,478,0.0,0.0
2023-09-07 02:05:00,479,0.0,0.0
2023-09-07 02:05:00,480,0.0,0.0
2023-09-07 02:05:00,481,0.0,0.0
2023-09-07 02:05:00,482,0.0,0.0
2023-09-07 02:05:00,485,0.0,0.0
2023-09-07 02:05:00,486,0.0,0.0
2023-09-07 02:05:00,487,0.0,0.0
2023-09-07 02:05:00,488,0.0,0.0
2023-09-07 02:05:00,489,990.0,795.0
2023-09-07 02:05:00,490,994.0,795.0
2023-09-07 02:05:00,491,959.0,791.0
2023-09-07 02:05:00,492,964.0,786.0
2023-09-07 02:05:00,493,986.0,795.0
2023-09-07 02:05:00,494,0.0,0.0
2023-09-07 02:05:00,495,0.0,0.0
2023-09-07 02:05:00,496,0.0,0.0
2023-09-07 02:05:00,497,0.0,0.0
2023-09-07 02:05:00,498,0.0,0.0
2023-09-07 02:05:00,499,0.0,0.0
2023-09-07 02:05:00,501,292.0,158.003479
2023-09-07 02:05:00,502,162.364624,162.364624
2023-09-07 02:05:00,503,290.0,200.0
2023-09-07 02:05:00,507,0.0,0.0
2023-09-07 02:05:00,508,0.0,0.0
2023-09-07 02:05:00,511,0.0,0.0
2023-09-07 02:05:00,512,0.0,0.0
2023-09-07 02:05:00,513,338.0,150.0
2023-09-07 02:05:00,514,128.0,120.0
2023-09-07 02:05:00,516,850.012939,749.988525
2023-09-07 02:05:00,521,777.44989,764.844116
2023-09-07 02:05:00,522,940.0,577.0
2023-09-07 02:05:00,523,0.0,0.0
2023-09-07 02:05:00,524,0.0,0.0
2023-09-07 02:05:00,525,0.0,0.0
2023-09-07 02:05:00,526,259.0,131.0
2023-09-07 02:05:00,527,1357.0,1058.099976
2023-09-07 02:05:00,528,259.0,131.0
2023-09-07 02:05:00,529,908.936523,908.936523
2023-09-07 02:05:00,530,908.936523,682.593201
2023-09-07 02:05:00,533,0.0,0.0
2023-09-07 02:05:00,534,0.0,0.0
2023-09-07 02:05:00,535,0.0,0.0
2023-09-07 02:05:00,536,0.0,0.0
2023-09-07 02:05:00,537,0.0,0.0
2023-09-07 02:05:00,538,0.0,0.0
2023-09-07 02:05:00,539,337.0,168.0
2023-09-07 02:05:00,540,161.0,84.0
2023-09-07 02:05:00,541,0.0,0.0
2023-09-07 02:05:00,542,0.0,0.0
2023-09-07 02:05:00,544,1012.0,795.0
2023-09-07 02:05:00,545,1012.0,795.0
2023-09-07 02:05:00,546,358.0,358.0
2023-09-07 02:05:00,547,358.0,358.0
2023-09-07 02:05:00,548,326.0,326.0
2023-09-07 02:05:00,549,239.0,239.0
2023-09-07 02:05:00,550,117.0,117.0
2023-09-07 02:05:00,554,838.759277,838.759277
2023-09-07 02:05:00,555,0.0,0.0
2023-09-07 02:05:00,556,0.0,0.0
2023-09-07 02:05:00,557,0.0,0.0
2023-09-07 02:05:00,558,0.0,0.0
2023-09-07 02:05:00,559,0.0,0.0
2023-09-07 02:05:00,560,0.0,0.0
2023-09-07 02:10:00,1,0.0,0.0
2023-09-07 02:10:00,2,0.0,0.0
2023-09-07 02:10:00,3,364.991486,330.0
2023-09-07 02:10:00,4,364.991486,330.0
2023-09-07 02:10:00,5,0.0,0.0
2023-09-07 02:10:00,6,364.991486,330.0
2023-09-07 02:10:00,7,376.687164,330.0
2023-09-07 02:10:00,8,0.0,0.0
2023-09-07 02:10:00,9,379.72049,330.0
2023-09-07 02:10:00,10,379.075714,330.0
2023-09-07 02:10:00,11,0.0,0.0
2023-09-07 02:10:00,12,0.0,0.0
2023-09-07 02:10:00,15,418.802673,394.686768
2023-09-07 02:10:00,16,424.801819,396.334717
2023-09-07 02:10:00,17,0.0,0.0
2023-09-07 02:10:00,18,400.476654,380.018097
2023-09-07 02:10:00,27,615.0,615.0
2023-09-07 02:10:00,28,0.0,0.0
2023-09-07 02:10:00,29,612.0,612.0
2023-09-07 02:10:00,33,0.0,0.0
2023-09-07 02:10:00,36,982.0,795.0
2023-09-07 02:10:00,37,983.0,795.0
2023-09-07 02:10:00,43,0.0,0.0
2023-09-07 02:10:00,46,488.935242,445.009064
2023-09-07 02:10:00,47,440.497833,409.996735
2023-09-07 02:10:00,48,0.0,0.0
2023-09-07 02:10:00,49,462.713654,410.021515
2023-09-07 02:10:00,50,405.012726,405.012726
2023-09-07 02:10:00,51,405.012726,405.012726
2023-09-07 02:10:00,52,0.0,0.0
2023-09-07 02:10:00,53,0.0,0.0
2023-09-07 02:10:00,54,0.0,0.0
2023-09-07 02:10:00,55,0.0,0.0
2023-09-07 02:10:00,56,0.0,0.0
2023-09-07 02:10:00,57,0.0,0.0
2023-09-07 02:10:00,58,0.0,0.0
2023-09-07 02:10:00,59,0.0,0.0
2023-09-07 02:10:00,60,0.0,0.0
2023-09-07 02:10:00,61,401.76828,301.76828
2023-09-07 02:10:00,62,387.479584,287.479584
2023-09-07 02:10:00,63,280.0,280.0
2023-09-07 02:10:00,64,0.0,0.0
2023-09-07 02:10:00,65,292.040802,292.040802
2023-09-07 02:10:00,66,292.983063,292.983063
2023-09-07 02:10:00,67,305.381256,305.381256
2023-09-07 02:10:00,68,293.528595,293.528595
2023-09-07 02:10:00,69,670.0,670.0
2023-09-07 02:10:00,70,670.621338,670.621338
2023-09-07 02:10:00,71,0.0,0.0
2023-09-07 02:10:00,72,0.0,0.0
2023-09-07 02:10:00,73,0.0,0.0
2023-09-07 02:10:00,74,0.0,0.0
2023-09-07 02:10:00,75,0.0,0.0
2023-09-07 02:10:00,76,0.0,0.0
2023-09-07 02:10:00,77,0.0,0.0
2023-09-07 02:10:00,78,0.0,0.0
2023-09-07 02:10:00,79,0.0,0.0
2023-09-07 02:10:00,80,0.0,0.0
2023-09-07 02:10:00,83,320.353729,320.353729
2023-09-07 02:10:00,84,329.484344,329.484344
2023-09-07 02:10:00,85,329.820007,320.0
2023-09-07 02:10:00,86,0.0,0.0
2023-09-07 02:10:00,87,329.820007,329.583588
2023-09-07 02:10:00,88,329.757294,329.757294
2023-09-07 02:10:00,89,331.200012,330.003937
2023-09-07 02:10:00,90,329.130005,329.130005
2023-09-07 02:10:00,91,800.0,800.0
2023-09-07 02:10:00,92,746.9375,746.9375
2023-09-07 02:10:00,95,0.0,0.0
2023-09-07 02:10:00,96,0.0,0.0
2023-09-07 02:10:00,97,0.0,0.0
2023-09-07 02:10:00,98,0.0,0.0
2023-09-07 02:10:00,99,0.0,0.0
2023-09-07 02:10:00,100,0.0,0.0
2023-09-07 02:10:00,101,0.0,0.0
2023-09-07 02:10:00,102,0.0,0.0
2023-09-07 02:10:00,103,0.0,0.0
2023-09-07 02:10:00,104,0.0,0.0
2023-09-07 02:10:00,105,0.0,0.0
2023-09-07 02:10:00,106,0.0,0.0
2023-09-07 02:10:00,107,0.0,0.0
2023-09-07 02:10:00,108,0.0,0.0
2023-09-07 02:10:00,112,39.5,38.0
2023-09-07 02:10:00,113,0.0,0.0
2023-09-07 02:10:00,114,11.0,10.0
2023-09-07 02:10:00,115,750.045654,750.045654
2023-09-07 02:10:00,116,750.045654,750.045654
2023-09-07 02:10:00,117,0.0,0.0
2023-09-07 02:10:00,118,0.0,0.0
2023-09-07 02:10:00,119,0.0,0.0
2023-09-07 02:10:00,120,0.0,0.0
2023-09-07 02:10:00,126,0.0,0.0
2023-09-07 02:10:00,127,0.0,0.0
2023-09-07 02:10:00,128,989.0,750.0
2023-09-07 02:10:00,129,987.0,750.0
2023-09-07 02:10:00,130,0.0,0.0
2023-09-07 02:10:00,131,976.0,718.0
2023-09-07 02:10:00,132,924.0,758.0
2023-09-07 02:10:00,133,947.0,755.0
2023-09-07 02:10:00,134,281.985657,175.0
2023-09-07 02:10:00,135,291.0,210.0
2023-09-07 02:10:00,136,0.0,0.0
2023-09-07 02:10:00,137,0.0,0.0
2023-09-07 02:10:00,138,0.0,0.0
2023-09-07 02:10:00,139,293.0,203.0
2023-09-07 02:10:00,140,0.0,0.0
2023-09-07 02:10:00,141,136.0,95.0
2023-09-07 02:10:00,142,0.0,0.0
2023-09-07 02:10:00,143,0.0,0.0
2023-09-07 02:10:00,144,0.0,0.0
2023-09-07 02:10:00,145,168.0,88.436272
2023-09-07 02:10:00,146,168.0,88.436272
2023-09-07 02:10:00,147,169.0,104.0
2023-09-07 02:10:00,150,0.0,0.0
2023-09-07 02:10:00,151,0.0,0.0
2023-09-07 02:10:00,152,0.0,0.0
2023-09-07 02:10:00,153,0.0,0.0
2023-09-07 02:10:00,154,246.0,134.0
2023-09-07 02:10:00,155,122.0,67.0
2023-09-07 02:10:00,156,401.0,340.0
2023-09-07 02:10:00,158,0.0,0.0
2023-09-07 02:10:00,159,993.0,795.0
2023-09-07 02:10:00,160,0.0,0.0
2023-09-07 02:10:00,161,0.0,0.0
2023-09-07 02:10:00,162,0.0,0.0
2023-09-07 02:10:00,166,0.0,0.0
2023-09-07 02:10:00,167,0.0,0.0
2023-09-07 02:10:00,168,0.0,0.0
2023-09-07 02:10:00,169,0.0,0.0
2023-09-07 02:10:00,170,0.0,0.0
2023-09-07 02:10:00,171,0.0,0.0
2023-09-07 02:10:00,172,0.0,0.0
2023-09-07 02:10:00,173,0.0,0.0
2023-09-07 02:10:00,174,0.0,0.0
2023-09-07 02:10:00,175,293.0,152.0
2023-09-07 02:10:00,176,293.0,152.0
2023-09-07 02:10:00,177,296.0,214.0
2023-09-07 02:10:00,178,0.0,0.0
2023-09-07 02:10:00,179,0.0,0.0
2023-09-07 02:10:00,180,0.0,0.0
2023-09-07 02:10:00,181,0.0,0.0
2023-09-07 02:10:00,182,0.0,0.0
2023-09-07 02:10:00,183,0.0,0.0
2023-09-07 02:10:00,184,0.0,0.0
2023-09-07 02:10:00,185,0.0,0.0
2023-09-07 02:10:00,186,0.0,0.0
2023-09-07 02:10:00,187,158.5,115.997803
2023-09-07 02:10:00,188,158.5,115.997803
2023-09-07 02:10:00,189,183.0,120.0
2023-09-07 02:10:00,190,993.0,795.0
2023-09-07 02:10:00,191,993.0,795.0
2023-09-07 02:10:00,193,0.0,0.0
2023-09-07 02:10:00,194,0.0,0.0
2023-09-07 02:10:00,195,0.0,0.0
2023-09-07 02:10:00,196,0.0,0.0
2023-09-07 02:10:00,197,0.0,0.0
2023-09-07 02:10:00,198,200.0,120.0
2023-09-07 02:10:00,200,0.0,0.0
2023-09-07 02:10:00,207,76.0,60.0
2023-09-07 02:10:00,208,0.0,0.0
2023-09-07 02:10:00,209,76.0,60.0
2023-09-07 02:10:00,210,0.0,0.0
2023-09-07 02:10:00,211,76.0,60.0
2023-09-07 02:10:00,212,89.794922,89.794922
2023-09-07 02:10:00,213,0.0,0.0
2023-09-07 02:10:00,214,0.0,0.0
2023-09-07 02:10:00,215,0.0,0.0
2023-09-07 02:10:00,216,0.0,0.0
2023-09-07 02:10:00,217,0.0,0.0
2023-09-07 02:10:00,218,0.0,0.0
2023-09-07 02:10:00,219,0.0,0.0
2023-09-07 02:10:00,220,25.0,20.99826
2023-09-07 02:10:00,231,0.0,0.0
2023-09-07 02:10:00,232,0.0,0.0
2023-09-07 02:10:00,233,0.0,0.0
2023-09-07 02:10:00,234,0.0,0.0
2023-09-07 02:10:00,237,0.0,0.0
2023-09-07 02:10:00,238,0.0,0.0
2023-09-07 02:10:00,240,286.0,200.0
2023-09-07 02:10:00,241,143.0,100.0
2023-09-07 02:10:00,242,0.0,0.0
2023-09-07 02:10:00,243,0.0,0.0
2023-09-07 02:10:00,244,0.0,0.0
2023-09-07 02:10:00,247,0.0,0.0
2023-09-07 02:10:00,248,0.0,0.0
2023-09-07 02:10:00,249,163.0,99.553833
2023-09-07 02:10:00,250,163.0,99.334106
2023-09-07 02:10:00,251,0.0,0.0
2023-09-07 02:10:00,252,171.333344,130.0
2023-09-07 02:10:00,253,0.0,0.0
2023-09-07 02:10:00,254,0.0,0.0
2023-09-07 02:10:00,255,251.5,167.0
2023-09-07 02:10:00,256,251.5,167.0
2023-09-07 02:10:00,257,266.0,216.0
2023-09-07 02:10:00,258,253.0,162.007477
2023-09-07 02:10:00,259,253.0,162.007477
2023-09-07 02:10:00,260,248.0,208.0
2023-09-07 02:10:00,264,10.000229,5.000229
2023-09-07 02:10:00,265,10.000229,5.000229
2023-09-07 02:10:00,266,0.0,0.0
2023-09-07 02:10:00,267,0.0,0.0
2023-09-07 02:10:00,268,0.0,0.0
2023-09-07 02:10:00,269,0.0,0.0
2023-09-07 02:10:00,270,0.0,0.0
2023-09-07 02:10:00,271,0.0,0.0
2023-09-07 02:10:00,272,0.0,0.0
2023-09-07 02:10:00,273,0.0,0.0
2023-09-07 02:10:00,274,0.0,0.0
2023-09-07 02:10:00,275,0.0,0.0
2023-09-07 02:10:00,276,0.0,0.0
2023-09-07 02:10:00,277,0.0,0.0
2023-09-07 02:10:00,278,0.0,0.0
2023-09-07 02:10:00,279,0.0,0.0
2023-09-07 02:10:00,280,0.0,0.0
2023-09-07 02:10:00,281,0.0,0.0
2023-09-07 02:10:00,282,0.0,0.0
2023-09-07 02:10:00,283,0.0,0.0
2023-09-07 02:10:00,284,82.0,50.0
2023-09-07 02:10:00,285,0.0,0.0
2023-09-07 02:10:00,286,0.0,0.0
2023-09-07 02:10:00,287,0.0,0.0
2023-09-07 02:10:00,288,0.0,0.0
2023-09-07 02:10:00,289,0.0,0.0
2023-09-07 02:10:00,290,0.0,0.0
2023-09-07 02:10:00,291,0.0,0.0
2023-09-07 02:10:00,292,0.0,0.0
2023-09-07 02:10:00,293,0.0,0.0
2023-09-07 02:10:00,294,0.0,0.0
2023-09-07 02:10:00,299,0.0,0.0
2023-09-07 02:10:00,300,0.0,0.0
2023-09-07 02:10:00,301,0.0,0.0
2023-09-07 02:10:00,302,0.0,0.0
2023-09-07 02:10:00,303,0.0,0.0
2023-09-07 02:10:00,304,0.0,0.0
2023-09-07 02:10:00,305,311.905884,215.001404
2023-09-07 02:10:00,306,0.0,0.0
2023-09-07 02:10:00,307,297.273651,200.004578
2023-09-07 02:10:00,308,0.0,0.0
2023-09-07 02:10:00,309,0.0,0.0
2023-09-07 02:10:00,310,0.0,0.0
2023-09-07 02:10:00,311,0.0,0.0
2023-09-07 02:10:00,312,0.0,0.0
2023-09-07 02:10:00,313,0.0,0.0
2023-09-07 02:10:00,314,0.0,0.0
2023-09-07 02:10:00,315,0.0,0.0
2023-09-07 02:10:00,316,0.0,0.0
2023-09-07 02:10:00,317,0.0,0.0
2023-09-07 02:10:00,318,0.0,0.0
2023-09-07 02:10:00,319,0.0,0.0
2023-09-07 02:10:00,320,0.0,0.0
2023-09-07 02:10:00,321,0.0,0.0
2023-09-07 02:10:00,322,0.0,0.0
2023-09-07 02:10:00,323,160.0,122.0
2023-09-07 02:10:00,324,160.0,122.0
2023-09-07 02:10:00,325,171.0,136.0
2023-09-07 02:10:00,326,0.0,0.0
2023-09-07 02:10:00,327,0.0,0.0
2023-09-07 02:10:00,328,0.0,0.0
2023-09-07 02:10:00,329,0.0,0.0
2023-09-07 02:10:00,330,0.0,0.0
2023-09-07 02:10:00,331,816.0,816.0
2023-09-07 02:10:00,332,519.0,519.0
2023-09-07 02:10:00,333,0.0,0.0
2023-09-07 02:10:00,334,0.0,0.0
2023-09-07 02:10:00,335,0.0,0.0
2023-09-07 02:10:00,336,0.0,0.0
2023-09-07 02:10:00,337,0.0,0.0
2023-09-07 02:10:00,338,0.0,0.0
2023-09-07 02:10:00,339,0.0,0.0
2023-09-07 02:10:00,340,818.0,818.0
2023-09-07 02:10:00,341,0.0,0.0
2023-09-07 02:10:00,342,166.0,135.0
2023-09-07 02:10:00,343,167.0,135.0
2023-09-07 02:10:00,344,0.0,0.0
2023-09-07 02:10:00,345,0.0,0.0
2023-09-07 02:10:00,346,114.0,80.0
2023-09-07 02:10:00,347,188.0,163.0
2023-09-07 02:10:00,348,0.0,0.0
2023-09-07 02:10:00,349,0.0,0.0
2023-09-07 02:10:00,350,0.0,0.0
2023-09-07 02:10:00,351,0.0,0.0
2023-09-07 02:10:00,352,0.0,0.0
2023-09-07 02:10:00,353,0.0,0.0
2023-09-07 02:10:00,354,0.0,0.0
2023-09-07 02:10:00,355,0.0,0.0
2023-09-07 02:10:00,356,0.0,0.0
2023-09-07 02:10:00,357,0.0,0.0
2023-09-07 02:10:00,358,0.0,0.0
2023-09-07 02:10:00,359,0.0,0.0
2023-09-07 02:10:00,360,0.0,0.0
2023-09-07 02:10:00,361,0.0,0.0
2023-09-07 02:10:00,362,0.0,0.0
2023-09-07 02:10:00,363,0.0,0.0
2023-09-07 02:10:00,366,474.05545,474.05545
2023-09-07 02:10:00,367,474.897491,474.897491
2023-09-07 02:10:00,368,0.0,0.0
2023-09-07 02:10:00,369,0.0,0.0
2023-09-07 02:10:00,370,0.0,0.0
2023-09-07 02:10:00,371,0.0,0.0
2023-09-07 02:10:00,372,0.0,0.0
2023-09-07 02:10:00,373,0.0,0.0
2023-09-07 02:10:00,374,89.922394,69.917511
2023-09-07 02:10:00,375,43.0,34.958755
2023-09-07 02:10:00,376,0.0,0.0
2023-09-07 02:10:00,377,0.0,0.0
2023-09-07 02:10:00,378,0.0,0.0
2023-09-07 02:10:00,379,0.0,0.0
2023-09-07 02:10:00,380,0.0,0.0
2023-09-07 02:10:00,381,0.0,0.0
2023-09-07 02:10:00,382,0.0,0.0
2023-09-07 02:10:00,383,0.0,0.0
2023-09-07 02:10:00,384,0.0,0.0
2023-09-07 02:10:00,385,0.0,0.0
2023-09-07 02:10:00,386,0.0,0.0
2023-09-07 02:10:00,387,0.0,0.0
2023-09-07 02:10:00,388,0.0,0.0
2023-09-07 02:10:00,389,0.0,0.0
2023-09-07 02:10:00,390,0.0,0.0
2023-09-07 02:10:00,419,0.0,0.0
2023-09-07 02:10:00,420,0.0,0.0
2023-09-07 02:10:00,421,0.0,0.0
2023-09-07 02:10:00,422,0.0,0.0
2023-09-07 02:10:00,423,0.0,0.0
2023-09-07 02:10:00,432,0.0,0.0
2023-09-07 02:10:00,433,374.325928,254.0
2023-09-07 02:10:00,434,281.5,180.013397
2023-09-07 02:10:00,435,281.5,180.013397
2023-09-07 02:10:00,436,282.0,192.572205
2023-09-07 02:10:00,437,282.0,192.572205
2023-09-07 02:10:00,438,285.0,208.0
2023-09-07 02:10:00,439,285.0,217.481918
2023-09-07 02:10:00,440,164.5,120.0
2023-09-07 02:10:00,441,164.5,120.0
2023-09-07 02:10:00,442,175.0,120.0
2023-09-07 02:10:00,443,0.0,0.0
2023-09-07 02:10:00,444,0.0,0.0
2023-09-07 02:10:00,450,236.0,130.414734
2023-09-07 02:10:00,451,135.0,85.0
2023-09-07 02:10:00,452,0.0,0.0
2023-09-07 02:10:00,453,0.0,0.0
2023-09-07 02:10:00,459,384.806366,264.399994
2023-09-07 02:10:00,467,12.0,5.000153
2023-09-07 02:10:00,468,12.0,4.000366
2023-09-07 02:10:00,469,5.000153,1.600391
2023-09-07 02:10:00,471,4.847167,0.0
2023-09-07 02:10:00,472,222.0,222.0
2023-09-07 02:10:00,473,126.0,126.0
2023-09-07 02:10:00,474,225.0,225.0
2023-09-07 02:10:00,475,126.0,126.0
2023-09-07 02:10:00,477,0.0,0.0
2023-09-07 02:10:00,478,0.0,0.0
2023-09-07 02:10:00,479,0.0,0.0
2023-09-07 02:10:00,480,0.0,0.0
2023-09-07 02:10:00,481,0.0,0.0
2023-09-07 02:10:00,482,0.0,0.0
2023-09-07 02:10:00,485,0.0,0.0
2023-09-07 02:10:00,486,0.0,0.0
2023-09-07 02:10:00,487,0.0,0.0
2023-09-07 02:10:00,488,0.0,0.0
2023-09-07 02:10:00,489,990.0,795.0
2023-09-07 02:10:00,490,994.0,795.0
2023-09-07 02:10:00,491,959.0,791.0
2023-09-07 02:10:00,492,964.0,786.0
2023-09-07 02:10:00,493,986.0,795.0
2023-09-07 02:10:00,494,0.0,0.0
2023-09-07 02:10:00,495,0.0,0.0
2023-09-07 02:10:00,496,0.0,0.0
2023-09-07 02:10:00,497,0.0,0.0
2023-09-07 02:10:00,498,0.0,0.0
2023-09-07 02:10:00,499,0.0,0.0
2023-09-07 02:10:00,501,293.5,158.003479
2023-09-07 02:10:00,502,160.350342,160.350342
2023-09-07 02:10:00,503,291.0,200.0
2023-09-07 02:10:00,507,0.0,0.0
2023-09-07 02:10:00,508,0.0,0.0
2023-09-07 02:10:00,511,0.0,0.0
2023-09-07 02:10:00,512,0.0,0.0
2023-09-07 02:10:00,513,338.0,150.0
2023-09-07 02:10:00,514,131.0,120.0
2023-09-07 02:10:00,516,850.012939,749.988525
2023-09-07 02:10:00,521,839.686401,691.167236
2023-09-07 02:10:00,522,940.0,577.0
2023-09-07 02:10:00,523,0.0,0.0
2023-09-07 02:10:00,524,0.0,0.0
2023-09-07 02:10:00,525,0.0,0.0
2023-09-07 02:10:00,526,259.0,131.0
2023-09-07 02:10:00,527,1357.0,1058.099976
2023-09-07 02:10:00,528,259.0,131.0
2023-09-07 02:10:00,529,908.936523,733.0625
2023-09-07 02:10:00,530,908.936523,577.0
2023-09-07 02:10:00,533,0.0,0.0
2023-09-07 02:10:00,534,0.0,0.0
2023-09-07 02:10:00,535,0.0,0.0
2023-09-07 02:10:00,536,0.0,0.0
2023-09-07 02:10:00,537,0.0,0.0
2023-09-07 02:10:00,538,0.0,0.0
2023-09-07 02:10:00,539,338.0,168.0
2023-09-07 02:10:00,540,161.0,84.0
2023-09-07 02:10:00,541,0.0,0.0
2023-09-07 02:10:00,542,0.0,0.0
2023-09-07 02:10:00,544,1012.0,795.0
2023-09-07 02:10:00,545,1012.0,795.0
2023-09-07 02:10:00,546,358.0,358.0
2023-09-07 02:10:00,547,358.0,358.0
2023-09-07 02:10:00,548,326.0,326.0
2023-09-07 02:10:00,549,241.0,241.0
2023-09-07 02:10:00,550,117.0,117.0
2023-09-07 02:10:00,554,838.759277,838.759277
2023-09-07 02:10:00,555,0.0,0.0
2023-09-07 02:10:00,556,0.0,0.0
2023-09-07 02:10:00,557,0.0,0.0
2023-09-07 02:10:00,558,0.0,0.0
2023-09-07 02:10:00,559,0.0,0.0
2023-09-07 02:10:00,560,0.0,0.0
2023-09-07 02:15:00,1,0.0,0.0
2023-09-07 02:15:00,2,0.0,0.0
2023-09-07 02:15:00,3,364.991486,330.0
2023-09-07 02:15:00,4,364.991486,330.0
2023-09-07 02:15:00,5,0.0,0.0
2023-09-07 02:15:00,6,364.991486,330.0
2023-09-07 02:15:00,7,376.266174,330.0
2023-09-07 02:15:00,8,0.0,0.0
2023-09-07 02:15:00,9,379.72049,330.0
2023-09-07 02:15:00,10,379.075714,330.0
2023-09-07 02:15:00,11,0.0,0.0
2023-09-07 02:15:00,12,0.0,0.0
2023-09-07 02:15:00,15,416.003906,394.503662
2023-09-07 02:15:00,16,423.788544,396.678101
2023-09-07 02:15:00,17,0.0,0.0
2023-09-07 02:15:00,18,381.606842,380.018097
2023-09-07 02:15:00,27,615.0,615.0
2023-09-07 02:15:00,28,0.0,0.0
2023-09-07 02:15:00,29,612.0,612.0
2023-09-07 02:15:00,33,0.0,0.0
2023-09-07 02:15:00,36,982.0,795.0
2023-09-07 02:15:00,37,983.0,795.0
2023-09-07 02:15:00,43,0.0,0.0
2023-09-07 02:15:00,46,485.956024,445.009064
2023-09-07 02:15:00,47,460.115692,409.996735
2023-09-07 02:15:00,48,0.0,0.0
2023-09-07 02:15:00,49,462.713654,410.021515
2023-09-07 02:15:00,50,405.012726,405.012726
2023-09-07 02:15:00,51,405.012726,405.012726
2023-09-07 02:15:00,52,0.0,0.0
2023-09-07 02:15:00,53,0.0,0.0
2023-09-07 02:15:00,54,0.0,0.0
2023-09-07 02:15:00,55,0.0,0.0
2023-09-07 02:15:00,56,0.0,0.0
2023-09-07 02:15:00,57,0.0,0.0
2023-09-07 02:15:00,58,0.0,0.0
2023-09-07 02:15:00,59,0.0,0.0
2023-09-07 02:15:00,60,0.0,0.0
2023-09-07 02:15:00,61,410.224243,310.224243
2023-09-07 02:15:00,62,385.502655,285.502655
2023-09-07 02:15:00,63,280.0,280.0
2023-09-07 02:15:00,64,0.0,0.0
2023-09-07 02:15:00,65,292.040802,292.040802
2023-09-07 02:15:00,66,292.983063,292.983063
2023-09-07 02:15:00,67,305.381256,305.381256
2023-09-07 02:15:00,68,293.528595,293.528595
2023-09-07 02:15:00,69,670.0,670.0
2023-09-07 02:15:00,70,670.621338,670.621338
2023-09-07 02:15:00,71,0.0,0.0
2023-09-07 02:15:00,72,0.0,0.0
2023-09-07 02:15:00,73,0.0,0.0
2023-09-07 02:15:00,74,0.0,0.0
2023-09-07 02:15:00,75,0.0,0.0
2023-09-07 02:15:00,76,0.0,0.0
2023-09-07 02:15:00,77,0.0,0.0
2023-09-07 02:15:00,78,0.0,0.0
2023-09-07 02:15:00,79,0.0,0.0
2023-09-07 02:15:00,80,0.0,0.0
2023-09-07 02:15:00,83,320.353729,320.353729
2023-09-07 02:15:00,84,329.484344,329.484344
2023-09-07 02:15:00,85,320.0,320.0
2023-09-07 02:15:00,86,0.0,0.0
2023-09-07 02:15:00,87,329.820007,329.583588
2023-09-07 02:15:00,88,329.757294,329.757294
2023-09-07 02:15:00,89,331.200012,330.003937
2023-09-07 02:15:00,90,329.130005,329.130005
2023-09-07 02:15:00,91,800.0,800.0
2023-09-07 02:15:00,92,746.9375,746.9375
2023-09-07 02:15:00,95,0.0,0.0
2023-09-07 02:15:00,96,0.0,0.0
2023-09-07 02:15:00,97,0.0,0.0
2023-09-07 02:15:00,98,0.0,0.0
2023-09-07 02:15:00,99,0.0,0.0
2023-09-07 02:15:00,100,0.0,0.0
2023-09-07 02:15:00,101,0.0,0.0
2023-09-07 02:15:00,102,0.0,0.0
2023-09-07 02:15:00,103,0.0,0.0
2023-09-07 02:15:00,104,0.0,0.0
2023-09-07 02:15:00,105,0.0,0.0
2023-09-07 02:15:00,106,0.0,0.0
2023-09-07 02:15:00,107,0.0,0.0
2023-09-07 02:15:00,108,0.0,0.0
2023-09-07 02:15:00,112,39.5,38.0
2023-09-07 02:15:00,113,0.0,0.0
2023-09-07 02:15:00,114,11.0,10.0
2023-09-07 02:15:00,115,750.045654,750.045654
2023-09-07 02:15:00,116,750.045654,750.045654
2023-09-07 02:15:00,117,0.0,0.0
2023-09-07 02:15:00,118,0.0,0.0
2023-09-07 02:15:00,119,0.0,0.0
2023-09-07 02:15:00,120,0.0,0.0
2023-09-07 02:15:00,126,0.0,0.0
2023-09-07 02:15:00,127,0.0,0.0
2023-09-07 02:15:00,128,989.0,750.0
2023-09-07 02:15:00,129,987.0,750.0
2023-09-07 02:15:00,130,0.0,0.0
2023-09-07 02:15:00,131,976.0,718.0
2023-09-07 02:15:00,132,924.0,758.0
2023-09-07 02:15:00,133,947.0,755.0
2023-09-07 02:15:00,134,281.985657,175.0
2023-09-07 02:15:00,135,291.0,210.0
2023-09-07 02:15:00,136,0.0,0.0
2023-09-07 02:15:00,137,0.0,0.0
2023-09-07 02:15:00,138,0.0,0.0
2023-09-07 02:15:00,139,293.0,203.0
2023-09-07 02:15:00,140,0.0,0.0
2023-09-07 02:15:00,141,136.0,95.0
2023-09-07 02:15:00,142,0.0,0.0
2023-09-07 02:15:00,143,0.0,0.0
2023-09-07 02:15:00,144,0.0,0.0
2023-09-07 02:15:00,145,168.0,88.436272
2023-09-07 02:15:00,146,168.0,88.200645
2023-09-07 02:15:00,147,169.0,104.0
2023-09-07 02:15:00,150,0.0,0.0
2023-09-07 02:15:00,151,0.0,0.0
2023-09-07 02:15:00,152,0.0,0.0
2023-09-07 02:15:00,153,0.0,0.0
2023-09-07 02:15:00,154,246.0,134.0
2023-09-07 02:15:00,155,122.0,67.0
2023-09-07 02:15:00,156,401.0,340.0
2023-09-07 02:15:00,158,0.0,0.0
2023-09-07 02:15:00,159,993.0,795.0
2023-09-07 02:15:00,160,0.0,0.0
2023-09-07 02:15:00,161,0.0,0.0
2023-09-07 02:15:00,162,0.0,0.0
2023-09-07 02:15:00,166,0.0,0.0
2023-09-07 02:15:00,167,0.0,0.0
2023-09-07 02:15:00,168,0.0,0.0
2023-09-07 02:15:00,169,0.0,0.0
2023-09-07 02:15:00,170,0.0,0.0
2023-09-07 02:15:00,171,0.0,0.0
2023-09-07 02:15:00,172,0.0,0.0
2023-09-07 02:15:00,173,0.0,0.0
2023-09-07 02:15:00,174,0.0,0.0
2023-09-07 02:15:00,175,293.0,152.0
2023-09-07 02:15:00,176,293.0,152.0
2023-09-07 02:15:00,177,296.0,214.0
2023-09-07 02:15:00,178,0.0,0.0
2023-09-07 02:15:00,179,0.0,0.0
2023-09-07 02:15:00,180,0.0,0.0
2023-09-07 02:15:00,181,0.0,0.0
2023-09-07 02:15:00,182,0.0,0.0
2023-09-07 02:15:00,183,0.0,0.0
2023-09-07 02:15:00,184,0.0,0.0
2023-09-07 02:15:00,185,0.0,0.0
2023-09-07 02:15:00,186,0.0,0.0
2023-09-07 02:15:00,187,158.5,115.997803
2023-09-07 02:15:00,188,158.5,115.997803
2023-09-07 02:15:00,189,183.0,120.0
2023-09-07 02:15:00,190,993.0,795.0
2023-09-07 02:15:00,191,993.0,795.0
2023-09-07 02:15:00,193,0.0,0.0
2023-09-07 02:15:00,194,0.0,0.0
2023-09-07 02:15:00,195,0.0,0.0
2023-09-07 02:15:00,196,0.0,0.0
2023-09-07 02:15:00,197,0.0,0.0
2023-09-07 02:15:00,198,200.0,120.0
2023-09-07 02:15:00,200,0.0,0.0
2023-09-07 02:15:00,207,76.0,60.0
2023-09-07 02:15:00,208,0.0,0.0
2023-09-07 02:15:00,209,76.0,60.0
2023-09-07 02:15:00,210,0.0,0.0
2023-09-07 02:15:00,211,76.0,60.0
2023-09-07 02:15:00,212,89.794922,89.794922
2023-09-07 02:15:00,213,0.0,0.0
2023-09-07 02:15:00,214,0.0,0.0
2023-09-07 02:15:00,215,0.0,0.0
2023-09-07 02:15:00,216,0.0,0.0
2023-09-07 02:15:00,217,0.0,0.0
2023-09-07 02:15:00,218,0.0,0.0
2023-09-07 02:15:00,219,0.0,0.0
2023-09-07 02:15:00,220,25.0,20.99826
2023-09-07 02:15:00,231,0.0,0.0
2023-09-07 02:15:00,232,0.0,0.0
2023-09-07 02:15:00,233,0.0,0.0
2023-09-07 02:15:00,234,0.0,0.0
2023-09-07 02:15:00,237,0.0,0.0
2023-09-07 02:15:00,238,0.0,0.0
2023-09-07 02:15:00,240,286.0,200.0
2023-09-07 02:15:00,241,143.0,100.0
2023-09-07 02:15:00,242,0.0,0.0
2023-09-07 02:15:00,243,0.0,0.0
2023-09-07 02:15:00,244,0.0,0.0
2023-09-07 02:15:00,247,0.0,0.0
2023-09-07 02:15:00,248,0.0,0.0
2023-09-07 02:15:00,249,163.0,99.498901
2023-09-07 02:15:00,250,163.0,99.370728
2023-09-07 02:15:00,251,0.0,0.0
2023-09-07 02:15:00,252,171.333344,130.0
2023-09-07 02:15:00,253,0.0,0.0
2023-09-07 02:15:00,254,0.0,0.0
2023-09-07 02:15:00,255,251.5,167.0
2023-09-07 02:15:00,256,251.5,167.0
2023-09-07 02:15:00,257,266.0,216.0
2023-09-07 02:15:00,258,253.0,162.007477
2023-09-07 02:15:00,259,253.0,162.007477
2023-09-07 02:15:00,260,248.0,208.0
2023-09-07 02:15:00,264,10.000229,5.000229
2023-09-07 02:15:00,265,10.000229,5.000229
2023-09-07 02:15:00,266,0.0,0.0
2023-09-07 02:15:00,267,0.0,0.0
2023-09-07 02:15:00,268,0.0,0.0
2023-09-07 02:15:00,269,0.0,0.0
2023-09-07 02:15:00,270,0.0,0.0
2023-09-07 02:15:00,271,0.0,0.0
2023-09-07 02:15:00,272,0.0,0.0
2023-09-07 02:15:00,273,0.0,0.0
2023-09-07 02:15:00,274,0.0,0.0
2023-09-07 02:15:00,275,0.0,0.0
2023-09-07 02:15:00,276,0.0,0.0
2023-09-07 02:15:00,277,0.0,0.0
2023-09-07 02:15:00,278,0.0,0.0
2023-09-07 02:15:00,279,0.0,0.0
2023-09-07 02:15:00,280,0.0,0.0
2023-09-07 02:15:00,281,0.0,0.0
2023-09-07 02:15:00,282,0.0,0.0
2023-09-07 02:15:00,283,0.0,0.0
2023-09-07 02:15:00,284,0.0,0.0
2023-09-07 02:15:00,285,0.0,0.0
2023-09-07 02:15:00,286,0.0,0.0
2023-09-07 02:15:00,287,0.0,0.0
2023-09-07 02:15:00,288,0.0,0.0
2023-09-07 02:15:00,289,0.0,0.0
2023-09-07 02:15:00,290,0.0,0.0
2023-09-07 02:15:00,291,0.0,0.0
2023-09-07 02:15:00,292,0.0,0.0
2023-09-07 02:15:00,293,0.0,0.0
2023-09-07 02:15:00,294,0.0,0.0
2023-09-07 02:15:00,299,0.0,0.0
2023-09-07 02:15:00,300,0.0,0.0
2023-09-07 02:15:00,301,0.0,0.0
2023-09-07 02:15:00,302,0.0,0.0
2023-09-07 02:15:00,303,0.0,0.0
2023-09-07 02:15:00,304,0.0,0.0
2023-09-07 02:15:00,305,310.313354,215.001404
2023-09-07 02:15:00,306,0.0,0.0
2023-09-07 02:15:00,307,296.837952,200.004578
2023-09-07 02:15:00,308,0.0,0.0
2023-09-07 02:15:00,309,0.0,0.0
2023-09-07 02:15:00,310,0.0,0.0
2023-09-07 02:15:00,311,0.0,0.0
2023-09-07 02:15:00,312,0.0,0.0
2023-09-07 02:15:00,313,0.0,0.0
2023-09-07 02:15:00,314,0.0,0.0
2023-09-07 02:15:00,315,0.0,0.0
2023-09-07 02:15:00,316,0.0,0.0
2023-09-07 02:15:00,317,0.0,0.0
2023-09-07 02:15:00,318,0.0,0.0
2023-09-07 02:15:00,319,0.0,0.0
2023-09-07 02:15:00,320,0.0,0.0
2023-09-07 02:15:00,321,0.0,0.0
2023-09-07 02:15:00,322,0.0,0.0
2023-09-07 02:15:00,323,160.0,122.0
2023-09-07 02:15:00,324,160.0,122.0
2023-09-07 02:15:00,325,171.0,136.0
2023-09-07 02:15:00,326,0.0,0.0
2023-09-07 02:15:00,327,0.0,0.0
2023-09-07 02:15:00,328,0.0,0.0
2023-09-07 02:15:00,329,0.0,0.0
2023-09-07 02:15:00,330,0.0,0.0
2023-09-07 02:15:00,331,816.0,816.0
2023-09-07 02:15:00,332,519.0,519.0
2023-09-07 02:15:00,333,0.0,0.0
2023-09-07 02:15:00,334,0.0,0.0
2023-09-07 02:15:00,335,0.0,0.0
2023-09-07 02:15:00,336,0.0,0.0
2023-09-07 02:15:00,337,0.0,0.0
2023-09-07 02:15:00,338,0.0,0.0
2023-09-07 02:15:00,339,0.0,0.0
2023-09-07 02:15:00,340,818.0,818.0
2023-09-07 02:15:00,341,0.0,0.0
2023-09-07 02:15:00,342,166.0,135.0
2023-09-07 02:15:00,343,167.0,135.0
2023-09-07 02:15:00,344,0.0,0.0
2023-09-07 02:15:00,345,0.0,0.0
2023-09-07 02:15:00,346,114.0,80.0
2023-09-07 02:15:00,347,188.0,163.0
2023-09-07 02:15:00,348,0.0,0.0
2023-09-07 02:15:00,349,0.0,0.0
2023-09-07 02:15:00,350,0.0,0.0
2023-09-07 02:15:00,351,0.0,0.0
2023-09-07 02:15:00,352,0.0,0.0
2023-09-07 02:15:00,353,0.0,0.0
2023-09-07 02:15:00,354,0.0,0.0
2023-09-07 02:15:00,355,0.0,0.0
2023-09-07 02:15:00,356,0.0,0.0
2023-09-07 02:15:00,357,0.0,0.0
2023-09-07 02:15:00,358,0.0,0.0
2023-09-07 02:15:00,359,0.0,0.0
2023-09-07 02:15:00,360,0.0,0.0
2023-09-07 02:15:00,361,0.0,0.0
2023-09-07 02:15:00,362,0.0,0.0
2023-09-07 02:15:00,363,0.0,0.0
2023-09-07 02:15:00,366,474.05545,474.05545
2023-09-07 02:15:00,367,474.897491,474.897491
2023-09-07 02:15:00,368,0.0,0.0
2023-09-07 02:15:00,369,0.0,0.0
2023-09-07 02:15:00,370,0.0,0.0
2023-09-07 02:15:00,371,0.0,0.0
2023-09-07 02:15:00,372,0.0,0.0
2023-09-07 02:15:00,373,0.0,0.0
2023-09-07 02:15:00,374,89.922394,69.917511
2023-09-07 02:15:00,375,43.0,34.958755
2023-09-07 02:15:00,376,0.0,0.0
2023-09-07 02:15:00,377,0.0,0.0
2023-09-07 02:15:00,378,0.0,0.0
2023-09-07 02:15:00,379,0.0,0.0
2023-09-07 02:15:00,380,0.0,0.0
2023-09-07 02:15:00,381,0.0,0.0
2023-09-07 02:15:00,382,0.0,0.0
2023-09-07 02:15:00,383,0.0,0.0
2023-09-07 02:15:00,384,0.0,0.0
2023-09-07 02:15:00,385,0.0,0.0
2023-09-07 02:15:00,386,0.0,0.0
2023-09-07 02:15:00,387,0.0,0.0
2023-09-07 02:15:00,388,0.0,0.0
2023-09-07 02:15:00,389,0.0,0.0
2023-09-07 02:15:00,390,0.0,0.0
2023-09-07 02:15:00,419,0.0,0.0
2023-09-07 02:15:00,420,0.0,0.0
2023-09-07 02:15:00,421,0.0,0.0
2023-09-07 02:15:00,422,0.0,0.0
2023-09-07 02:15:00,423,0.0,0.0
2023-09-07 02:15:00,432,0.0,0.0
2023-09-07 02:15:00,433,374.872589,254.0
2023-09-07 02:15:00,434,281.5,180.013397
2023-09-07 02:15:00,435,281.5,180.013397
2023-09-07 02:15:00,436,282.0,199.360672
2023-09-07 02:15:00,437,282.0,199.360672
2023-09-07 02:15:00,438,285.0,208.0
2023-09-07 02:15:00,439,285.0,222.607208
2023-09-07 02:15:00,440,164.5,120.0
2023-09-07 02:15:00,441,164.5,120.0
2023-09-07 02:15:00,442,175.0,120.0
2023-09-07 02:15:00,443,0.0,0.0
2023-09-07 02:15:00,444,0.0,0.0
2023-09-07 02:15:00,450,236.0,130.414734
2023-09-07 02:15:00,451,135.0,85.0
2023-09-07 02:15:00,452,0.0,0.0
2023-09-07 02:15:00,453,0.0,0.0
2023-09-07 02:15:00,459,384.85379,264.399994
2023-09-07 02:15:00,467,12.0,5.000153
2023-09-07 02:15:00,468,12.0,4.000366
2023-09-07 02:15:00,469,5.000153,1.600391
2023-09-07 02:15:00,471,4.320572,0.0
2023-09-07 02:15:00,472,222.0,222.0
2023-09-07 02:15:00,473,126.0,126.0
2023-09-07 02:15:00,474,225.0,225.0
2023-09-07 02:15:00,475,126.0,126.0
2023-09-07 02:15:00,477,0.0,0.0
2023-09-07 02:15:00,478,0.0,0.0
2023-09-07 02:15:00,479,0.0,0.0
2023-09-07 02:15:00,480,0.0,0.0
2023-09-07 02:15:00,481,0.0,0.0
2023-09-07 02:15:00,482,0.0,0.0
2023-09-07 02:15:00,485,0.0,0.0
2023-09-07 02:15:00,486,0.0,0.0
2023-09-07 02:15:00,487,0.0,0.0
2023-09-07 02:15:00,488,0.0,0.0
2023-09-07 02:15:00,489,990.0,795.0
2023-09-07 02:15:00,490,994.0,795.0
2023-09-07 02:15:00,491,959.0,791.0
2023-09-07 02:15:00,492,964.0,786.0
2023-09-07 02:15:00,493,986.0,795.0
2023-09-07 02:15:00,494,0.0,0.0
2023-09-07 02:15:00,495,0.0,0.0
2023-09-07 02:15:00,496,0.0,0.0
2023-09-07 02:15:00,497,0.0,0.0
2023-09-07 02:15:00,498,0.0,0.0
2023-09-07 02:15:00,499,0.0,0.0
2023-09-07 02:15:00,501,293.5,158.003479
2023-09-07 02:15:00,502,158.0,158.0
2023-09-07 02:15:00,503,291.0,200.0
2023-09-07 02:15:00,507,0.0,0.0
2023-09-07 02:15:00,508,0.0,0.0
2023-09-07 02:15:00,511,0.0,0.0
2023-09-07 02:15:00,512,0.0,0.0
2023-09-07 02:15:00,513,338.0,150.0
2023-09-07 02:15:00,514,131.0,120.0
2023-09-07 02:15:00,516,850.012939,749.988525
2023-09-07 02:15:00,521,857.823364,617.822388
2023-09-07 02:15:00,522,940.0,577.0
2023-09-07 02:15:00,523,0.0,0.0
2023-09-07 02:15:00,524,0.0,0.0
2023-09-07 02:15:00,525,0.0,0.0
2023-09-07 02:15:00,526,259.0,131.0
2023-09-07 02:15:00,527,1357.0,1058.099976
2023-09-07 02:15:00,528,259.0,131.0
2023-09-07 02:15:00,529,908.936523,730.134705
2023-09-07 02:15:00,530,908.936523,660.421631
2023-09-07 02:15:00,533,0.0,0.0
2023-09-07 02:15:00,534,0.0,0.0
2023-09-07 02:15:00,535,0.0,0.0
2023-09-07 02:15:00,536,0.0,0.0
2023-09-07 02:15:00,537,0.0,0.0
2023-09-07 02:15:00,538,0.0,0.0
2023-09-07 02:15:00,539,338.0,168.0
2023-09-07 02:15:00,540,161.0,84.0
2023-09-07 02:15:00,541,0.0,0.0
2023-09-07 02:15:00,542,0.0,0.0
2023-09-07 02:15:00,544,1012.0,795.0
2023-09-07 02:15:00,545,1012.0,795.0
2023-09-07 02:15:00,546,358.0,358.0
2023-09-07 02:15:00,547,358.0,358.0
2023-09-07 02:15:00,548,326.0,326.0
2023-09-07 02:15:00,549,241.0,241.0
2023-09-07 02:15:00,550,117.0,117.0
2023-09-07 02:15:00,554,838.759277,838.759277
2023-09-07 02:15:00,555,0.0,0.0
2023-09-07 02:15:00,556,0.0,0.0
2023-09-07 02:15:00,557,0.0,0.0
2023-09-07 02:15:00,558,0.0,0.0
2023-09-07 02:15:00,559,0.0,0.0
2023-09-07 02:15:00,560,0.0,0.0
2023-09-07 02:20:00,1,0.0,0.0
2023-09-07 02:20:00,2,0.0,0.0
2023-09-07 02:20:00,3,364.991486,330.0
2023-09-07 02:20:00,4,364.991486,330.0
2023-09-07 02:20:00,5,0.0,0.0
2023-09-07 02:20:00,6,364.991486,330.0
2023-09-07 02:20:00,7,379.993195,330.0
2023-09-07 02:20:00,8,0.0,0.0
2023-09-07 02:20:00,9,379.72049,330.0
2023-09-07 02:20:00,10,379.075714,330.0
2023-09-07 02:20:00,11,0.0,0.0
2023-09-07 02:20:00,12,0.0,0.0
2023-09-07 02:20:00,15,424.290344,394.595215
2023-09-07 02:20:00,16,426.938019,396.42627
2023-09-07 02:20:00,17,0.0,0.0
2023-09-07 02:20:00,18,396.937195,380.018097
2023-09-07 02:20:00,27,615.0,615.0
2023-09-07 02:20:00,28,0.0,0.0
2023-09-07 02:20:00,29,612.0,612.0
2023-09-07 02:20:00,33,0.0,0.0
2023-09-07 02:20:00,36,982.0,795.0
2023-09-07 02:20:00,37,983.0,795.0
2023-09-07 02:20:00,43,0.0,0.0
2023-09-07 02:20:00,46,500.803802,445.009064
2023-09-07 02:20:00,47,442.586456,409.996735
2023-09-07 02:20:00,48,0.0,0.0
2023-09-07 02:20:00,49,462.713654,410.021515
2023-09-07 02:20:00,50,405.012726,405.012726
2023-09-07 02:20:00,51,405.012726,405.012726
2023-09-07 02:20:00,52,0.0,0.0
2023-09-07 02:20:00,53,0.0,0.0
2023-09-07 02:20:00,54,0.0,0.0
2023-09-07 02:20:00,55,0.0,0.0
2023-09-07 02:20:00,56,0.0,0.0
2023-09-07 02:20:00,57,0.0,0.0
2023-09-07 02:20:00,58,0.0,0.0
2023-09-07 02:20:00,59,0.0,0.0
2023-09-07 02:20:00,60,0.0,0.0
2023-09-07 02:20:00,61,417.662781,317.662781
2023-09-07 02:20:00,62,387.969879,287.969879
2023-09-07 02:20:00,63,280.0,280.0
2023-09-07 02:20:00,64,0.0,0.0
2023-09-07 02:20:00,65,292.040802,292.040802
2023-09-07 02:20:00,66,292.983063,292.983063
2023-09-07 02:20:00,67,305.381256,305.381256
2023-09-07 02:20:00,68,293.528595,293.528595
2023-09-07 02:20:00,69,670.0,670.0
2023-09-07 02:20:00,70,670.335205,670.335205
2023-09-07 02:20:00,71,0.0,0.0
2023-09-07 02:20:00,72,0.0,0.0
2023-09-07 02:20:00,73,0.0,0.0
2023-09-07 02:20:00,74,0.0,0.0
2023-09-07 02:20:00,75,0.0,0.0
2023-09-07 02:20:00,76,0.0,0.0
2023-09-07 02:20:00,77,0.0,0.0
2023-09-07 02:20:00,78,0.0,0.0
2023-09-07 02:20:00,79,0.0,0.0
2023-09-07 02:20:00,80,0.0,0.0
2023-09-07 02:20:00,83,320.353729,320.353729
2023-09-07 02:20:00,84,329.484344,329.484344
2023-09-07 02:20:00,85,329.820007,320.0
2023-09-07 02:20:00,86,0.0,0.0
2023-09-07 02:20:00,87,329.820007,329.583588
2023-09-07 02:20:00,88,329.757294,329.757294
2023-09-07 02:20:00,89,331.200012,330.003937
2023-09-07 02:20:00,90,329.130005,329.130005
2023-09-07 02:20:00,91,800.0,800.0
2023-09-07 02:20:00,92,747.029053,747.029053
2023-09-07 02:20:00,95,0.0,0.0
2023-09-07 02:20:00,96,0.0,0.0
2023-09-07 02:20:00,97,0.0,0.0
2023-09-07 02:20:00,98,0.0,0.0
2023-09-07 02:20:00,99,0.0,0.0
2023-09-07 02:20:00,100,0.0,0.0
2023-09-07 02:20:00,101,0.0,0.0
2023-09-07 02:20:00,102,0.0,0.0
2023-09-07 02:20:00,103,0.0,0.0
2023-09-07 02:20:00,104,0.0,0.0
2023-09-07 02:20:00,105,0.0,0.0
2023-09-07 02:20:00,106,0.0,0.0
2023-09-07 02:20:00,107,0.0,0.0
2023-09-07 02:20:00,108,0.0,0.0
2023-09-07 02:20:00,112,39.5,38.0
2023-09-07 02:20:00,113,0.0,0.0
2023-09-07 02:20:00,114,11.0,10.0
2023-09-07 02:20:00,115,835.174011,750.045654
2023-09-07 02:20:00,116,885.72937,750.045654
2023-09-07 02:20:00,117,0.0,0.0
2023-09-07 02:20:00,118,0.0,0.0
2023-09-07 02:20:00,119,0.0,0.0
2023-09-07 02:20:00,120,0.0,0.0
2023-09-07 02:20:00,126,0.0,0.0
2023-09-07 02:20:00,127,0.0,0.0
2023-09-07 02:20:00,128,989.0,750.0
2023-09-07 02:20:00,129,987.0,750.0
2023-09-07 02:20:00,130,0.0,0.0
2023-09-07 02:20:00,131,976.0,718.0
2023-09-07 02:20:00,132,924.0,758.0
2023-09-07 02:20:00,133,947.0,755.0
2023-09-07 02:20:00,134,281.985657,175.0
2023-09-07 02:20:00,135,291.0,210.0
2023-09-07 02:20:00,136,0.0,0.0
2023-09-07 02:20:00,137,0.0,0.0
2023-09-07 02:20:00,138,0.0,0.0
2023-09-07 02:20:00,139,293.0,203.0
2023-09-07 02:20:00,140,0.0,0.0
2023-09-07 02:20:00,141,136.0,95.0
2023-09-07 02:20:00,142,0.0,0.0
2023-09-07 02:20:00,143,0.0,0.0
2023-09-07 02:20:00,144,0.0,0.0
2023-09-07 02:20:00,145,168.0,88.436272
2023-09-07 02:20:00,146,168.0,88.436272
2023-09-07 02:20:00,147,169.0,104.0
2023-09-07 02:20:00,150,0.0,0.0
2023-09-07 02:20:00,151,0.0,0.0
2023-09-07 02:20:00,152,0.0,0.0
2023-09-07 02:20:00,153,0.0,0.0
2023-09-07 02:20:00,154,246.0,134.0
2023-09-07 02:20:00,155,122.0,67.0
2023-09-07 02:20:00,156,401.0,340.0
2023-09-07 02:20:00,158,0.0,0.0
2023-09-07 02:20:00,159,993.0,795.0
2023-09-07 02:20:00,160,0.0,0.0
2023-09-07 02:20:00,161,0.0,0.0
2023-09-07 02:20:00,162,0.0,0.0
2023-09-07 02:20:00,166,0.0,0.0
2023-09-07 02:20:00,167,0.0,0.0
2023-09-07 02:20:00,168,0.0,0.0
2023-09-07 02:20:00,169,0.0,0.0
2023-09-07 02:20:00,170,0.0,0.0
2023-09-07 02:20:00,171,0.0,0.0
2023-09-07 02:20:00,172,0.0,0.0
2023-09-07 02:20:00,173,0.0,0.0
2023-09-07 02:20:00,174,0.0,0.0
2023-09-07 02:20:00,175,293.0,152.0
2023-09-07 02:20:00,176,293.0,152.0
2023-09-07 02:20:00,177,296.0,214.0
2023-09-07 02:20:00,178,0.0,0.0
2023-09-07 02:20:00,179,0.0,0.0
2023-09-07 02:20:00,180,0.0,0.0
2023-09-07 02:20:00,181,0.0,0.0
2023-09-07 02:20:00,182,0.0,0.0
2023-09-07 02:20:00,183,0.0,0.0
2023-09-07 02:20:00,184,0.0,0.0
2023-09-07 02:20:00,185,0.0,0.0
2023-09-07 02:20:00,186,0.0,0.0
2023-09-07 02:20:00,187,158.5,115.997803
2023-09-07 02:20:00,188,158.5,115.997803
2023-09-07 02:20:00,189,183.0,120.0
2023-09-07 02:20:00,190,993.0,795.0
2023-09-07 02:20:00,191,993.0,795.0
2023-09-07 02:20:00,193,0.0,0.0
2023-09-07 02:20:00,194,0.0,0.0
2023-09-07 02:20:00,195,0.0,0.0
2023-09-07 02:20:00,196,0.0,0.0
2023-09-07 02:20:00,197,0.0,0.0
2023-09-07 02:20:00,198,200.0,120.0
2023-09-07 02:20:00,200,0.0,0.0
2023-09-07 02:20:00,207,76.0,60.0
2023-09-07 02:20:00,208,0.0,0.0
2023-09-07 02:20:00,209,76.0,60.0
2023-09-07 02:20:00,210,0.0,0.0
2023-09-07 02:20:00,211,76.0,60.0
2023-09-07 02:20:00,212,89.794922,89.794922
2023-09-07 02:20:00,213,0.0,0.0
2023-09-07 02:20:00,214,0.0,0.0
2023-09-07 02:20:00,215,0.0,0.0
2023-09-07 02:20:00,216,0.0,0.0
2023-09-07 02:20:00,217,0.0,0.0
2023-09-07 02:20:00,218,0.0,0.0
2023-09-07 02:20:00,219,0.0,0.0
2023-09-07 02:20:00,220,25.0,20.99826
2023-09-07 02:20:00,231,0.0,0.0
2023-09-07 02:20:00,232,0.0,0.0
2023-09-07 02:20:00,233,0.0,0.0
2023-09-07 02:20:00,234,0.0,0.0
2023-09-07 02:20:00,237,0.0,0.0
2023-09-07 02:20:00,238,0.0,0.0
2023-09-07 02:20:00,240,286.0,200.0
2023-09-07 02:20:00,241,143.0,100.0
2023-09-07 02:20:00,242,0.0,0.0
2023-09-07 02:20:00,243,0.0,0.0
2023-09-07 02:20:00,244,0.0,0.0
2023-09-07 02:20:00,247,0.0,0.0
2023-09-07 02:20:00,248,0.0,0.0
2023-09-07 02:20:00,249,163.0,99.553833
2023-09-07 02:20:00,250,163.0,99.334106
2023-09-07 02:20:00,251,0.0,0.0
2023-09-07 02:20:00,252,171.333344,130.0
2023-09-07 02:20:00,253,0.0,0.0
2023-09-07 02:20:00,254,0.0,0.0
2023-09-07 02:20:00,255,251.5,167.0
2023-09-07 02:20:00,256,251.5,167.0
2023-09-07 02:20:00,257,266.0,216.0
2023-09-07 02:20:00,258,253.0,162.007477
2023-09-07 02:20:00,259,253.0,162.007477
2023-09-07 02:20:00,260,248.0,208.0
2023-09-07 02:20:00,264,10.000229,5.000229
2023-09-07 02:20:00,265,10.000229,5.000229
2023-09-07 02:20:00,266,0.0,0.0
2023-09-07 02:20:00,267,0.0,0.0
2023-09-07 02:20:00,268,0.0,0.0
2023-09-07 02:20:00,269,0.0,0.0
2023-09-07 02:20:00,270,0.0,0.0
2023-09-07 02:20:00,271,0.0,0.0
2023-09-07 02:20:00,272,0.0,0.0
2023-09-07 02:20:00,273,0.0,0.0
2023-09-07 02:20:00,274,0.0,0.0
2023-09-07 02:20:00,275,0.0,0.0
2023-09-07 02:20:00,276,0.0,0.0
2023-09-07 02:20:00,277,0.0,0.0
2023-09-07 02:20:00,278,0.0,0.0
2023-09-07 02:20:00,279,0.0,0.0
2023-09-07 02:20:00,280,0.0,0.0
2023-09-07 02:20:00,281,0.0,0.0
2023-09-07 02:20:00,282,0.0,0.0
2023-09-07 02:20:00,283,0.0,0.0
2023-09-07 02:20:00,284,0.0,0.0
2023-09-07 02:20:00,285,0.0,0.0
2023-09-07 02:20:00,286,0.0,0.0
2023-09-07 02:20:00,287,0.0,0.0
2023-09-07 02:20:00,288,0.0,0.0
2023-09-07 02:20:00,289,0.0,0.0
2023-09-07 02:20:00,290,0.0,0.0
2023-09-07 02:20:00,291,0.0,0.0
2023-09-07 02:20:00,292,0.0,0.0
2023-09-07 02:20:00,293,0.0,0.0
2023-09-07 02:20:00,294,0.0,0.0
2023-09-07 02:20:00,299,0.0,0.0
2023-09-07 02:20:00,300,0.0,0.0
2023-09-07 02:20:00,301,0.0,0.0
2023-09-07 02:20:00,302,0.0,0.0
2023-09-07 02:20:00,303,0.0,0.0
2023-09-07 02:20:00,304,0.0,0.0
2023-09-07 02:20:00,305,310.723267,215.001404
2023-09-07 02:20:00,306,0.0,0.0
2023-09-07 02:20:00,307,296.654938,200.004578
2023-09-07 02:20:00,308,0.0,0.0
2023-09-07 02:20:00,309,0.0,0.0
2023-09-07 02:20:00,310,0.0,0.0
2023-09-07 02:20:00,311,0.0,0.0
2023-09-07 02:20:00,312,0.0,0.0
2023-09-07 02:20:00,313,0.0,0.0
2023-09-07 02:20:00,314,0.0,0.0
2023-09-07 02:20:00,315,0.0,0.0
2023-09-07 02:20:00,316,0.0,0.0
2023-09-07 02:20:00,317,0.0,0.0
2023-09-07 02:20:00,318,0.0,0.0
2023-09-07 02:20:00,319,0.0,0.0
2023-09-07 02:20:00,320,0.0,0.0
2023-09-07 02:20:00,321,0.0,0.0
2023-09-07 02:20:00,322,0.0,0.0
2023-09-07 02:20:00,323,160.0,122.0
2023-09-07 02:20:00,324,160.0,122.0
2023-09-07 02:20:00,325,171.0,136.0
2023-09-07 02:20:00,326,0.0,0.0
2023-09-07 02:20:00,327,0.0,0.0
2023-09-07 02:20:00,328,0.0,0.0
2023-09-07 02:20:00,329,0.0,0.0
2023-09-07 02:20:00,330,0.0,0.0
2023-09-07 02:20:00,331,816.0,816.0
2023-09-07 02:20:00,332,519.0,519.0
2023-09-07 02:20:00,333,0.0,0.0
2023-09-07 02:20:00,334,0.0,0.0
2023-09-07 02:20:00,335,0.0,0.0
2023-09-07 02:20:00,336,0.0,0.0
2023-09-07 02:20:00,337,0.0,0.0
2023-09-07 02:20:00,338,0.0,0.0
2023-09-07 02:20:00,339,0.0,0.0
2023-09-07 02:20:00,340,818.0,818.0
2023-09-07 02:20:00,341,0.0,0.0
2023-09-07 02:20:00,342,166.0,135.0
2023-09-07 02:20:00,343,167.0,135.0
2023-09-07 02:20:00,344,0.0,0.0
2023-09-07 02:20:00,345,0.0,0.0
2023-09-07 02:20:00,346,114.0,80.0
2023-09-07 02:20:00,347,188.0,163.0
2023-09-07 02:20:00,348,0.0,0.0
2023-09-07 02:20:00,349,0.0,0.0
2023-09-07 02:20:00,350,0.0,0.0
2023-09-07 02:20:00,351,0.0,0.0
2023-09-07 02:20:00,352,0.0,0.0
2023-09-07 02:20:00,353,0.0,0.0
2023-09-07 02:20:00,354,0.0,0.0
2023-09-07 02:20:00,355,0.0,0.0
2023-09-07 02:20:00,356,0.0,0.0
2023-09-07 02:20:00,357,0.0,0.0
2023-09-07 02:20:00,358,0.0,0.0
2023-09-07 02:20:00,359,0.0,0.0
2023-09-07 02:20:00,360,0.0,0.0
2023-09-07 02:20:00,361,0.0,0.0
2023-09-07 02:20:00,362,0.0,0.0
2023-09-07 02:20:00,363,0.0,0.0
2023-09-07 02:20:00,366,474.05545,474.05545
2023-09-07 02:20:00,367,474.897491,474.897491
2023-09-07 02:20:00,368,0.0,0.0
2023-09-07 02:20:00,369,0.0,0.0
2023-09-07 02:20:00,370,0.0,0.0
2023-09-07 02:20:00,371,0.0,0.0
2023-09-07 02:20:00,372,0.0,0.0
2023-09-07 02:20:00,373,0.0,0.0
2023-09-07 02:20:00,374,89.922394,69.917511
2023-09-07 02:20:00,375,43.0,34.958755
2023-09-07 02:20:00,376,0.0,0.0
2023-09-07 02:20:00,377,0.0,0.0
2023-09-07 02:20:00,378,0.0,0.0
2023-09-07 02:20:00,379,0.0,0.0
2023-09-07 02:20:00,380,0.0,0.0
2023-09-07 02:20:00,381,0.0,0.0
2023-09-07 02:20:00,382,0.0,0.0
2023-09-07 02:20:00,383,0.0,0.0
2023-09-07 02:20:00,384,0.0,0.0
2023-09-07 02:20:00,385,0.0,0.0
2023-09-07 02:20:00,386,0.0,0.0
2023-09-07 02:20:00,387,0.0,0.0
2023-09-07 02:20:00,388,0.0,0.0
2023-09-07 02:20:00,389,0.0,0.0
2023-09-07 02:20:00,390,0.0,0.0
2023-09-07 02:20:00,419,0.0,0.0
2023-09-07 02:20:00,420,0.0,0.0
2023-09-07 02:20:00,421,0.0,0.0
2023-09-07 02:20:00,422,0.0,0.0
2023-09-07 02:20:00,423,0.0,0.0
2023-09-07 02:20:00,432,0.0,0.0
2023-09-07 02:20:00,433,370.534973,254.0
2023-09-07 02:20:00,434,281.5,180.013397
2023-09-07 02:20:00,435,281.5,180.013397
2023-09-07 02:20:00,436,282.0,180.013397
2023-09-07 02:20:00,437,282.0,180.013397
2023-09-07 02:20:00,438,285.0,208.0
2023-09-07 02:20:00,439,285.0,208.0
2023-09-07 02:20:00,440,164.5,120.0
2023-09-07 02:20:00,441,164.5,120.0
2023-09-07 02:20:00,442,175.0,120.0
2023-09-07 02:20:00,443,0.0,0.0
2023-09-07 02:20:00,444,0.0,0.0
2023-09-07 02:20:00,450,236.0,130.414734
2023-09-07 02:20:00,451,135.0,85.0
2023-09-07 02:20:00,452,0.0,0.0
2023-09-07 02:20:00,453,0.0,0.0
2023-09-07 02:20:00,459,384.983978,264.399994
2023-09-07 02:20:00,467,12.0,5.000153
2023-09-07 02:20:00,468,12.0,4.000366
2023-09-07 02:20:00,469,5.000153,1.600391
2023-09-07 02:20:00,471,4.532193,0.0
2023-09-07 02:20:00,472,222.0,222.0
2023-09-07 02:20:00,473,126.0,126.0
2023-09-07 02:20:00,474,225.0,186.441528
2023-09-07 02:20:00,475,126.0,100.64119
2023-09-07 02:20:00,477,0.0,0.0
2023-09-07 02:20:00,478,0.0,0.0
2023-09-07 02:20:00,479,0.0,0.0
2023-09-07 02:20:00,480,0.0,0.0
2023-09-07 02:20:00,481,0.0,0.0
2023-09-07 02:20:00,482,0.0,0.0
2023-09-07 02:20:00,485,0.0,0.0
2023-09-07 02:20:00,486,0.0,0.0
2023-09-07 02:20:00,487,0.0,0.0
2023-09-07 02:20:00,488,0.0,0.0
2023-09-07 02:20:00,489,990.0,795.0
2023-09-07 02:20:00,490,994.0,795.0
2023-09-07 02:20:00,491,959.0,791.0
2023-09-07 02:20:00,492,964.0,786.0
2023-09-07 02:20:00,493,986.0,795.0
2023-09-07 02:20:00,494,0.0,0.0
2023-09-07 02:20:00,495,0.0,0.0
2023-09-07 02:20:00,496,0.0,0.0
2023-09-07 02:20:00,497,0.0,0.0
2023-09-07 02:20:00,498,0.0,0.0
2023-09-07 02:20:00,499,0.0,0.0
2023-09-07 02:20:00,501,293.5,158.003479
2023-09-07 02:20:00,502,161.677856,161.677856
2023-09-07 02:20:00,503,291.0,200.0
2023-09-07 02:20:00,507,0.0,0.0
2023-09-07 02:20:00,508,0.0,0.0
2023-09-07 02:20:00,511,0.0,0.0
2023-09-07 02:20:00,512,0.0,0.0
2023-09-07 02:20:00,513,338.0,150.0
2023-09-07 02:20:00,514,131.0,120.0
2023-09-07 02:20:00,516,850.012939,749.988525
2023-09-07 02:20:00,521,939.0,693.968811
2023-09-07 02:20:00,522,940.0,577.0
2023-09-07 02:20:00,523,0.0,0.0
2023-09-07 02:20:00,524,0.0,0.0
2023-09-07 02:20:00,525,0.0,0.0
2023-09-07 02:20:00,526,259.0,131.0
2023-09-07 02:20:00,527,1357.0,1058.099976
2023-09-07 02:20:00,528,259.0,131.0
2023-09-07 02:20:00,529,908.936523,691.080566
2023-09-07 02:20:00,530,908.936523,577.0
2023-09-07 02:20:00,533,0.0,0.0
2023-09-07 02:20:00,534,0.0,0.0
2023-09-07 02:20:00,535,0.0,0.0
2023-09-07 02:20:00,536,0.0,0.0
2023-09-07 02:20:00,537,0.0,0.0
2023-09-07 02:20:00,538,0.0,0.0
2023-09-07 02:20:00,539,338.0,168.0
2023-09-07 02:20:00,540,161.0,84.0
2023-09-07 02:20:00,541,0.0,0.0
2023-09-07 02:20:00,542,0.0,0.0
2023-09-07 02:20:00,544,1012.0,795.0
2023-09-07 02:20:00,545,1012.0,795.0
2023-09-07 02:20:00,546,358.0,358.0
2023-09-07 02:20:00,547,358.0,358.0
2023-09-07 02:20:00,548,326.0,326.0
2023-09-07 02:20:00,549,241.0,241.0
2023-09-07 02:20:00,550,117.0,117.0
2023-09-07 02:20:00,554,699.164001,699.164001
2023-09-07 02:20:00,555,0.0,0.0
2023-09-07 02:20:00,556,0.0,0.0
2023-09-07 02:20:00,557,0.0,0.0
2023-09-07 02:20:00,558,0.0,0.0
2023-09-07 02:20:00,559,0.0,0.0
2023-09-07 02:20:00,560,0.0,0.0
2023-09-07 02:25:00,1,0.0,0.0
2023-09-07 02:25:00,2,0.0,0.0
2023-09-07 02:25:00,3,359.889069,330.0
2023-09-07 02:25:00,4,341.113892,330.0
2023-09-07 02:25:00,5,0.0,0.0
2023-09-07 02:25:00,6,357.281494,330.0
2023-09-07 02:25:00,7,361.188354,330.0
2023-09-07 02:25:00,8,0.0,0.0
2023-09-07 02:25:00,9,379.72049,330.0
2023-09-07 02:25:00,10,379.075714,330.0
2023-09-07 02:25:00,11,0.0,0.0
2023-09-07 02:25:00,12,0.0,0.0
2023-09-07 02:25:00,15,416.348755,394.595215
2023-09-07 02:25:00,16,413.810303,396.517822
2023-09-07 02:25:00,17,0.0,0.0
2023-09-07 02:25:00,18,387.650391,380.018097
2023-09-07 02:25:00,27,615.0,615.0
2023-09-07 02:25:00,28,0.0,0.0
2023-09-07 02:25:00,29,612.0,612.0
2023-09-07 02:25:00,33,0.0,0.0
2023-09-07 02:25:00,36,982.0,795.0
2023-09-07 02:25:00,37,983.0,795.0
2023-09-07 02:25:00,43,0.0,0.0
2023-09-07 02:25:00,46,489.00946,445.009064
2023-09-07 02:25:00,47,419.992004,409.996735
2023-09-07 02:25:00,48,0.0,0.0
2023-09-07 02:25:00,49,460.176147,410.021515
2023-09-07 02:25:00,50,405.012726,405.012726
2023-09-07 02:25:00,51,405.012726,405.012726
2023-09-07 02:25:00,52,0.0,0.0
2023-09-07 02:25:00,53,0.0,0.0
2023-09-07 02:25:00,54,0.0,0.0
2023-09-07 02:25:00,55,0.0,0.0
2023-09-07 02:25:00,56,0.0,0.0
2023-09-07 02:25:00,57,0.0,0.0
2023-09-07 02:25:00,58,0.0,0.0
2023-09-07 02:25:00,59,0.0,0.0
2023-09-07 02:25:00,60,0.0,0.0
2023-09-07 02:25:00,61,406.04303,306.04303
2023-09-07 02:25:00,62,384.035919,284.035919
2023-09-07 02:25:00,63,280.0,280.0
2023-09-07 02:25:00,64,0.0,0.0
2023-09-07 02:25:00,65,335.756622,292.040802
2023-09-07 02:25:00,66,292.983063,292.983063
2023-09-07 02:25:00,67,305.381256,305.381256
2023-09-07 02:25:00,68,293.528595,293.528595
2023-09-07 02:25:00,69,670.0,670.0
2023-09-07 02:25:00,70,670.621338,670.621338
2023-09-07 02:25:00,71,0.0,0.0
2023-09-07 02:25:00,72,0.0,0.0
2023-09-07 02:25:00,73,0.0,0.0
2023-09-07 02:25:00,74,0.0,0.0
2023-09-07 02:25:00,75,0.0,0.0
2023-09-07 02:25:00,76,0.0,0.0
2023-09-07 02:25:00,77,0.0,0.0
2023-09-07 02:25:00,78,0.0,0.0
2023-09-07 02:25:00,79,0.0,0.0
2023-09-07 02:25:00,80,0.0,0.0
2023-09-07 02:25:00,83,320.353729,320.353729
2023-09-07 02:25:00,84,329.509247,329.509247
2023-09-07 02:25:00,85,329.820007,320.0
2023-09-07 02:25:00,86,0.0,0.0
2023-09-07 02:25:00,87,329.820007,329.583588
2023-09-07 02:25:00,88,330.068329,329.757294
2023-09-07 02:25:00,89,331.200012,330.003937
2023-09-07 02:25:00,90,329.130005,329.130005
2023-09-07 02:25:00,91,800.0,800.0
2023-09-07 02:25:00,92,746.9375,746.9375
2023-09-07 02:25:00,95,0.0,0.0
2023-09-07 02:25:00,96,0.0,0.0
2023-09-07 02:25:00,97,0.0,0.0
2023-09-07 02:25:00,98,0.0,0.0
2023-09-07 02:25:00,99,0.0,0.0
2023-09-07 02:25:00,100,0.0,0.0
2023-09-07 02:25:00,101,0.0,0.0
2023-09-07 02:25:00,102,0.0,0.0
2023-09-07 02:25:00,103,0.0,0.0
2023-09-07 02:25:00,104,0.0,0.0
2023-09-07 02:25:00,105,0.0,0.0
2023-09-07 02:25:00,106,0.0,0.0
2023-09-07 02:25:00,107,0.0,0.0
2023-09-07 02:25:00,108,0.0,0.0
2023-09-07 02:25:00,112,39.5,38.0
2023-09-07 02:25:00,113,0.0,0.0
2023-09-07 02:25:00,114,11.0,10.0
2023-09-07 02:25:00,115,812.840332,750.045654
2023-09-07 02:25:00,116,750.045654,750.045654
2023-09-07 02:25:00,117,0.0,0.0
2023-09-07 02:25:00,118,0.0,0.0
2023-09-07 02:25:00,119,0.0,0.0
2023-09-07 02:25:00,120,0.0,0.0
2023-09-07 02:25:00,126,0.0,0.0
2023-09-07 02:25:00,127,0.0,0.0
2023-09-07 02:25:00,128,989.0,750.0
2023-09-07 02:25:00,129,987.0,750.0
2023-09-07 02:25:00,130,0.0,0.0
2023-09-07 02:25:00,131,976.0,718.0
2023-09-07 02:25:00,132,924.0,758.0
2023-09-07 02:25:00,133,947.0,755.0
2023-09-07 02:25:00,134,281.985657,175.0
2023-09-07 02:25:00,135,291.0,210.0
2023-09-07 02:25:00,136,0.0,0.0
2023-09-07 02:25:00,137,0.0,0.0
2023-09-07 02:25:00,138,0.0,0.0
2023-09-07 02:25:00,139,293.0,203.0
2023-09-07 02:25:00,140,0.0,0.0
2023-09-07 02:25:00,141,136.0,95.0
2023-09-07 02:25:00,142,0.0,0.0
2023-09-07 02:25:00,143,0.0,0.0
2023-09-07 02:25:00,144,0.0,0.0
2023-09-07 02:25:00,145,168.0,88.436272
2023-09-07 02:25:00,146,168.0,88.436272
2023-09-07 02:25:00,147,169.0,104.0
2023-09-07 02:25:00,150,0.0,0.0
2023-09-07 02:25:00,151,0.0,0.0
2023-09-07 02:25:00,152,0.0,0.0
2023-09-07 02:25:00,153,0.0,0.0
2023-09-07 02:25:00,154,246.0,134.0
2023-09-07 02:25:00,155,122.0,67.0
2023-09-07 02:25:00,156,401.0,340.0
2023-09-07 02:25:00,158,0.0,0.0
2023-09-07 02:25:00,159,993.0,795.0
2023-09-07 02:25:00,160,0.0,0.0
2023-09-07 02:25:00,161,0.0,0.0
2023-09-07 02:25:00,162,0.0,0.0
2023-09-07 02:25:00,166,0.0,0.0
2023-09-07 02:25:00,167,0.0,0.0
2023-09-07 02:25:00,168,0.0,0.0
2023-09-07 02:25:00,169,0.0,0.0
2023-09-07 02:25:00,170,0.0,0.0
2023-09-07 02:25:00,171,0.0,0.0
2023-09-07 02:25:00,172,0.0,0.0
2023-09-07 02:25:00,173,0.0,0.0
2023-09-07 02:25:00,174,0.0,0.0
2023-09-07 02:25:00,175,293.0,152.0
2023-09-07 02:25:00,176,293.0,152.0
2023-09-07 02:25:00,177,296.0,214.0
2023-09-07 02:25:00,178,0.0,0.0
2023-09-07 02:25:00,179,0.0,0.0
2023-09-07 02:25:00,180,0.0,0.0
2023-09-07 02:25:00,181,0.0,0.0
2023-09-07 02:25:00,182,0.0,0.0
2023-09-07 02:25:00,183,0.0,0.0
2023-09-07 02:25:00,184,0.0,0.0
2023-09-07 02:25:00,185,0.0,0.0
2023-09-07 02:25:00,186,0.0,0.0
2023-09-07 02:25:00,187,158.5,115.997803
2023-09-07 02:25:00,188,158.5,115.997803
2023-09-07 02:25:00,189,183.0,120.0
2023-09-07 02:25:00,190,993.0,795.0
2023-09-07 02:25:00,191,993.0,795.0
2023-09-07 02:25:00,193,0.0,0.0
2023-09-07 02:25:00,194,0.0,0.0
2023-09-07 02:25:00,195,0.0,0.0
2023-09-07 02:25:00,196,0.0,0.0
2023-09-07 02:25:00,197,0.0,0.0
2023-09-07 02:25:00,198,200.0,120.0
2023-09-07 02:25:00,200,0.0,0.0
2023-09-07 02:25:00,207,76.0,60.0
2023-09-07 02:25:00,208,0.0,0.0
2023-09-07 02:25:00,209,76.0,60.0
2023-09-07 02:25:00,210,0.0,0.0
2023-09-07 02:25:00,211,76.0,60.0
2023-09-07 02:25:00,212,89.794922,89.794922
2023-09-07 02:25:00,213,0.0,0.0
2023-09-07 02:25:00,214,0.0,0.0
2023-09-07 02:25:00,215,0.0,0.0
2023-09-07 02:25:00,216,0.0,0.0
2023-09-07 02:25:00,217,0.0,0.0
2023-09-07 02:25:00,218,0.0,0.0
2023-09-07 02:25:00,219,0.0,0.0
2023-09-07 02:25:00,220,25.0,20.99826
2023-09-07 02:25:00,231,0.0,0.0
2023-09-07 02:25:00,232,0.0,0.0
2023-09-07 02:25:00,233,0.0,0.0
2023-09-07 02:25:00,234,0.0,0.0
2023-09-07 02:25:00,237,0.0,0.0
2023-09-07 02:25:00,238,0.0,0.0
2023-09-07 02:25:00,240,286.0,200.0
2023-09-07 02:25:00,241,143.0,100.0
2023-09-07 02:25:00,242,0.0,0.0
2023-09-07 02:25:00,243,0.0,0.0
2023-09-07 02:25:00,244,0.0,0.0
2023-09-07 02:25:00,247,0.0,0.0
2023-09-07 02:25:00,248,0.0,0.0
2023-09-07 02:25:00,249,163.0,99.553833
2023-09-07 02:25:00,250,163.0,99.334106
2023-09-07 02:25:00,251,0.0,0.0
2023-09-07 02:25:00,252,171.333344,130.0
2023-09-07 02:25:00,253,0.0,0.0
2023-09-07 02:25:00,254,0.0,0.0
2023-09-07 02:25:00,255,251.5,167.0
2023-09-07 02:25:00,256,251.5,167.0
2023-09-07 02:25:00,257,266.0,216.0
2023-09-07 02:25:00,258,253.0,162.007477
2023-09-07 02:25:00,259,253.0,162.007477
2023-09-07 02:25:00,260,248.0,208.0
2023-09-07 02:25:00,264,10.000229,5.000229
2023-09-07 02:25:00,265,10.000229,5.000229
2023-09-07 02:25:00,266,0.0,0.0
2023-09-07 02:25:00,267,0.0,0.0
2023-09-07 02:25:00,268,0.0,0.0
2023-09-07 02:25:00,269,0.0,0.0
2023-09-07 02:25:00,270,0.0,0.0
2023-09-07 02:25:00,271,0.0,0.0
2023-09-07 02:25:00,272,0.0,0.0
2023-09-07 02:25:00,273,0.0,0.0
2023-09-07 02:25:00,274,0.0,0.0
2023-09-07 02:25:00,275,0.0,0.0
2023-09-07 02:25:00,276,0.0,0.0
2023-09-07 02:25:00,277,0.0,0.0
2023-09-07 02:25:00,278,0.0,0.0
2023-09-07 02:25:00,279,0.0,0.0
2023-09-07 02:25:00,280,0.0,0.0
2023-09-07 02:25:00,281,0.0,0.0
2023-09-07 02:25:00,282,0.0,0.0
2023-09-07 02:25:00,283,0.0,0.0
2023-09-07 02:25:00,284,0.0,0.0
2023-09-07 02:25:00,285,0.0,0.0
2023-09-07 02:25:00,286,0.0,0.0
2023-09-07 02:25:00,287,0.0,0.0
2023-09-07 02:25:00,288,0.0,0.0
2023-09-07 02:25:00,289,0.0,0.0
2023-09-07 02:25:00,290,0.0,0.0
2023-09-07 02:25:00,291,0.0,0.0
2023-09-07 02:25:00,292,0.0,0.0
2023-09-07 02:25:00,293,0.0,0.0
2023-09-07 02:25:00,294,0.0,0.0
2023-09-07 02:25:00,299,0.0,0.0
2023-09-07 02:25:00,300,0.0,0.0
2023-09-07 02:25:00,301,0.0,0.0
2023-09-07 02:25:00,302,0.0,0.0
2023-09-07 02:25:00,303,0.0,0.0
2023-09-07 02:25:00,304,0.0,0.0
2023-09-07 02:25:00,305,310.196167,215.001404
2023-09-07 02:25:00,306,0.0,0.0
2023-09-07 02:25:00,307,296.667175,200.004578
2023-09-07 02:25:00,308,0.0,0.0
2023-09-07 02:25:00,309,0.0,0.0
2023-09-07 02:25:00,310,0.0,0.0
2023-09-07 02:25:00,311,0.0,0.0
2023-09-07 02:25:00,312,0.0,0.0
2023-09-07 02:25:00,313,0.0,0.0
2023-09-07 02:25:00,314,0.0,0.0
2023-09-07 02:25:00,315,0.0,0.0
2023-09-07 02:25:00,316,0.0,0.0
2023-09-07 02:25:00,317,0.0,0.0
2023-09-07 02:25:00,318,0.0,0.0
2023-09-07 02:25:00,319,0.0,0.0
2023-09-07 02:25:00,320,0.0,0.0
2023-09-07 02:25:00,321,0.0,0.0
2023-09-07 02:25:00,322,0.0,0.0
2023-09-07 02:25:00,323,160.0,122.0
2023-09-07 02:25:00,324,160.0,122.0
2023-09-07 02:25:00,325,171.0,136.0
2023-09-07 02:25:00,326,0.0,0.0
2023-09-07 02:25:00,327,0.0,0.0
2023-09-07 02:25:00,328,0.0,0.0
2023-09-07 02:25:00,329,0.0,0.0
2023-09-07 02:25:00,330,0.0,0.0
2023-09-07 02:25:00,331,816.0,816.0
2023-09-07 02:25:00,332,519.0,519.0
2023-09-07 02:25:00,333,0.0,0.0
2023-09-07 02:25:00,334,0.0,0.0
2023-09-07 02:25:00,335,0.0,0.0
2023-09-07 02:25:00,336,0.0,0.0
2023-09-07 02:25:00,337,0.0,0.0
2023-09-07 02:25:00,338,0.0,0.0
2023-09-07 02:25:00,339,0.0,0.0
2023-09-07 02:25:00,340,818.0,818.0
2023-09-07 02:25:00,341,0.0,0.0
2023-09-07 02:25:00,342,166.0,135.0
2023-09-07 02:25:00,343,167.0,135.0
2023-09-07 02:25:00,344,0.0,0.0
2023-09-07 02:25:00,345,0.0,0.0
2023-09-07 02:25:00,346,114.0,80.0
2023-09-07 02:25:00,347,188.0,163.0
2023-09-07 02:25:00,348,0.0,0.0
2023-09-07 02:25:00,349,0.0,0.0
2023-09-07 02:25:00,350,0.0,0.0
2023-09-07 02:25:00,351,0.0,0.0
2023-09-07 02:25:00,352,0.0,0.0
2023-09-07 02:25:00,353,0.0,0.0
2023-09-07 02:25:00,354,0.0,0.0
2023-09-07 02:25:00,355,0.0,0.0
2023-09-07 02:25:00,356,0.0,0.0
2023-09-07 02:25:00,357,0.0,0.0
2023-09-07 02:25:00,358,0.0,0.0
2023-09-07 02:25:00,359,0.0,0.0
2023-09-07 02:25:00,360,0.0,0.0
2023-09-07 02:25:00,361,0.0,0.0
2023-09-07 02:25:00,362,0.0,0.0
2023-09-07 02:25:00,363,0.0,0.0
2023-09-07 02:25:00,366,474.05545,474.05545
2023-09-07 02:25:00,367,474.897491,474.897491
2023-09-07 02:25:00,368,0.0,0.0
2023-09-07 02:25:00,369,0.0,0.0
2023-09-07 02:25:00,370,0.0,0.0
2023-09-07 02:25:00,371,0.0,0.0
2023-09-07 02:25:00,372,0.0,0.0
2023-09-07 02:25:00,373,0.0,0.0
2023-09-07 02:25:00,374,89.922394,69.917511
2023-09-07 02:25:00,375,43.0,34.958755
2023-09-07 02:25:00,376,0.0,0.0
2023-09-07 02:25:00,377,0.0,0.0
2023-09-07 02:25:00,378,0.0,0.0
2023-09-07 02:25:00,379,0.0,0.0
2023-09-07 02:25:00,380,0.0,0.0
2023-09-07 02:25:00,381,0.0,0.0
2023-09-07 02:25:00,382,0.0,0.0
2023-09-07 02:25:00,383,0.0,0.0
2023-09-07 02:25:00,384,0.0,0.0
2023-09-07 02:25:00,385,0.0,0.0
2023-09-07 02:25:00,386,0.0,0.0
2023-09-07 02:25:00,387,0.0,0.0
2023-09-07 02:25:00,388,0.0,0.0
2023-09-07 02:25:00,389,0.0,0.0
2023-09-07 02:25:00,390,0.0,0.0
2023-09-07 02:25:00,419,0.0,0.0
2023-09-07 02:25:00,420,0.0,0.0
2023-09-07 02:25:00,421,0.0,0.0
2023-09-07 02:25:00,422,0.0,0.0
2023-09-07 02:25:00,423,0.0,0.0
2023-09-07 02:25:00,432,0.0,0.0
2023-09-07 02:25:00,433,374.410645,254.0
2023-09-07 02:25:00,434,281.5,180.013397
2023-09-07 02:25:00,435,281.5,180.013397
2023-09-07 02:25:00,436,282.0,180.013397
2023-09-07 02:25:00,437,282.0,180.013397
2023-09-07 02:25:00,438,285.0,208.0
2023-09-07 02:25:00,439,285.0,208.0
2023-09-07 02:25:00,440,164.5,120.0
2023-09-07 02:25:00,441,164.5,120.0
2023-09-07 02:25:00,442,175.0,120.0
2023-09-07 02:25:00,443,0.0,0.0
2023-09-07 02:25:00,444,0.0,0.0
2023-09-07 02:25:00,450,236.0,130.429993
2023-09-07 02:25:00,451,135.0,85.0
2023-09-07 02:25:00,452,0.0,0.0
2023-09-07 02:25:00,453,0.0,0.0
2023-09-07 02:25:00,459,383.487671,264.399994
2023-09-07 02:25:00,467,12.0,5.000153
2023-09-07 02:25:00,468,12.0,4.000366
2023-09-07 02:25:00,469,5.000153,1.600391
2023-09-07 02:25:00,471,4.716491,0.0
2023-09-07 02:25:00,472,222.0,222.0
2023-09-07 02:25:00,473,126.0,126.0
2023-09-07 02:25:00,474,225.0,206.77803
2023-09-07 02:25:00,475,126.0,114.797333
2023-09-07 02:25:00,477,0.0,0.0
2023-09-07 02:25:00,478,0.0,0.0
2023-09-07 02:25:00,479,0.0,0.0
2023-09-07 02:25:00,480,0.0,0.0
2023-09-07 02:25:00,481,0.0,0.0
2023-09-07 02:25:00,482,0.0,0.0
2023-09-07 02:25:00,485,0.0,0.0
2023-09-07 02:25:00,486,0.0,0.0
2023-09-07 02:25:00,487,0.0,0.0
2023-09-07 02:25:00,488,0.0,0.0
2023-09-07 02:25:00,489,990.0,795.0
2023-09-07 02:25:00,490,994.0,795.0
2023-09-07 02:25:00,491,959.0,791.0
2023-09-07 02:25:00,492,964.0,786.0
2023-09-07 02:25:00,493,986.0,795.0
2023-09-07 02:25:00,494,0.0,0.0
2023-09-07 02:25:00,495,0.0,0.0
2023-09-07 02:25:00,496,0.0,0.0
2023-09-07 02:25:00,497,0.0,0.0
2023-09-07 02:25:00,498,0.0,0.0
2023-09-07 02:25:00,499,0.0,0.0
2023-09-07 02:25:00,501,293.5,158.003479
2023-09-07 02:25:00,502,158.0,158.0
2023-09-07 02:25:00,503,291.0,200.0
2023-09-07 02:25:00,507,0.0,0.0
2023-09-07 02:25:00,508,0.0,0.0
2023-09-07 02:25:00,511,0.0,0.0
2023-09-07 02:25:00,512,0.0,0.0
2023-09-07 02:25:00,513,338.0,150.0
2023-09-07 02:25:00,514,131.0,120.0
2023-09-07 02:25:00,516,850.012939,749.988525
2023-09-07 02:25:00,521,690.439209,690.439209
2023-09-07 02:25:00,522,940.0,577.0
2023-09-07 02:25:00,523,0.0,0.0
2023-09-07 02:25:00,524,0.0,0.0
2023-09-07 02:25:00,525,0.0,0.0
2023-09-07 02:25:00,526,259.0,131.0
2023-09-07 02:25:00,527,1357.0,1058.099976
2023-09-07 02:25:00,528,259.0,131.0
2023-09-07 02:25:00,529,908.936523,908.936523
2023-09-07 02:25:00,530,908.936523,674.609924
2023-09-07 02:25:00,533,0.0,0.0
2023-09-07 02:25:00,534,0.0,0.0
2023-09-07 02:25:00,535,0.0,0.0
2023-09-07 02:25:00,536,0.0,0.0
2023-09-07 02:25:00,537,0.0,0.0
2023-09-07 02:25:00,538,0.0,0.0
2023-09-07 02:25:00,539,338.0,168.0
2023-09-07 02:25:00,540,161.0,84.0
2023-09-07 02:25:00,541,0.0,0.0
2023-09-07 02:25:00,542,0.0,0.0
2023-09-07 02:25:00,544,1012.0,795.0
2023-09-07 02:25:00,545,1012.0,795.0
2023-09-07 02:25:00,546,358.0,358.0
2023-09-07 02:25:00,547,358.0,358.0
2023-09-07 02:25:00,548,326.0,326.0
2023-09-07 02:25:00,549,241.0,241.0
2023-09-07 02:25:00,550,117.0,117.0
2023-09-07 02:25:00,554,838.759277,838.759277
2023-09-07 02:25:00,555,0.0,0.0
2023-09-07 02:25:00,556,0.0,0.0
2023-09-07 02:25:00,557,0.0,0.0
2023-09-07 02:25:00,558,0.0,0.0
2023-09-07 02:25:00,559,0.0,0.0
2023-09-07 02:25:00,560,0.0,0.0
2023-09-07 02:30:00,1,0.0,0.0
2023-09-07 02:30:00,2,0.0,0.0
2023-09-07 02:30:00,3,364.991486,330.0
2023-09-07 02:30:00,4,364.991486,330.0
2023-09-07 02:30:00,5,0.0,0.0
2023-09-07 02:30:00,6,364.991486,330.0
2023-09-07 02:30:00,7,379.993195,330.0
2023-09-07 02:30:00,8,0.0,0.0
2023-09-07 02:30:00,9,379.77005,330.0
2023-09-07 02:30:00,10,379.075714,330.0
2023-09-07 02:30:00,11,0.0,0.0
2023-09-07 02:30:00,12,0.0,0.0
2023-09-07 02:30:00,15,427.491241,394.595215
2023-09-07 02:30:00,16,430.101105,396.678101
2023-09-07 02:30:00,17,0.0,0.0
2023-09-07 02:30:00,18,380.018097,380.018097
2023-09-07 02:30:00,27,615.0,615.0
2023-09-07 02:30:00,28,0.0,0.0
2023-09-07 02:30:00,29,612.0,612.0
2023-09-07 02:30:00,33,0.0,0.0
2023-09-07 02:30:00,36,982.0,795.0
2023-09-07 02:30:00,37,983.0,795.0
2023-09-07 02:30:00,43,0.0,0.0
2023-09-07 02:30:00,46,478.008087,445.009064
2023-09-07 02:30:00,47,462.655701,409.996735
2023-09-07 02:30:00,48,0.0,0.0
2023-09-07 02:30:00,49,458.420898,410.021515
2023-09-07 02:30:00,50,405.012726,405.012726
2023-09-07 02:30:00,51,405.012726,405.012726
2023-09-07 02:30:00,52,0.0,0.0
2023-09-07 02:30:00,53,0.0,0.0
2023-09-07 02:30:00,54,0.0,0.0
2023-09-07 02:30:00,55,0.0,0.0
2023-09-07 02:30:00,56,0.0,0.0
2023-09-07 02:30:00,57,0.0,0.0
2023-09-07 02:30:00,58,0.0,0.0
2023-09-07 02:30:00,59,0.0,0.0
2023-09-07 02:30:00,60,0.0,0.0
2023-09-07 02:30:00,61,396.952118,296.952118
2023-09-07 02:30:00,62,388.783112,288.783112
2023-09-07 02:30:00,63,313.456451,280.0
2023-09-07 02:30:00,64,0.0,0.0
2023-09-07 02:30:00,65,335.756622,292.040802
2023-09-07 02:30:00,66,292.983063,292.983063
2023-09-07 02:30:00,67,305.381256,305.381256
2023-09-07 02:30:00,68,293.528595,293.528595
2023-09-07 02:30:00,69,670.0,670.0
2023-09-07 02:30:00,70,670.621338,670.621338
2023-09-07 02:30:00,71,0.0,0.0
2023-09-07 02:30:00,72,0.0,0.0
2023-09-07 02:30:00,73,0.0,0.0
2023-09-07 02:30:00,74,0.0,0.0
2023-09-07 02:30:00,75,0.0,0.0
2023-09-07 02:30:00,76,0.0,0.0
2023-09-07 02:30:00,77,0.0,0.0
2023-09-07 02:30:00,78,0.0,0.0
2023-09-07 02:30:00,79,0.0,0.0
2023-09-07 02:30:00,80,0.0,0.0
2023-09-07 02:30:00,83,320.353729,320.353729
2023-09-07 02:30:00,84,333.269989,329.484344
2023-09-07 02:30:00,85,329.820007,320.0
2023-09-07 02:30:00,86,0.0,0.0
2023-09-07 02:30:00,87,329.820007,329.583588
2023-09-07 02:30:00,88,330.068329,329.757294
2023-09-07 02:30:00,89,331.200012,330.003937
2023-09-07 02:30:00,90,329.130005,329.130005
2023-09-07 02:30:00,91,821.575989,800.0
2023-09-07 02:30:00,92,871.262878,746.9375
2023-09-07 02:30:00,95,0.0,0.0
2023-09-07 02:30:00,96,0.0,0.0
2023-09-07 02:30:00,97,0.0,0.0
2023-09-07 02:30:00,98,0.0,0.0
2023-09-07 02:30:00,99,0.0,0.0
2023-09-07 02:30:00,100,0.0,0.0
2023-09-07 02:30:00,101,0.0,0.0
2023-09-07 02:30:00,102,0.0,0.0
2023-09-07 02:30:00,103,0.0,0.0
2023-09-07 02:30:00,104,0.0,0.0
2023-09-07 02:30:00,105,0.0,0.0
2023-09-07 02:30:00,106,0.0,0.0
2023-09-07 02:30:00,107,0.0,0.0
2023-09-07 02:30:00,108,0.0,0.0
2023-09-07 02:30:00,112,39.5,38.0
2023-09-07 02:30:00,113,0.0,0.0
2023-09-07 02:30:00,114,11.0,10.0
2023-09-07 02:30:00,115,750.045654,750.045654
2023-09-07 02:30:00,116,750.045654,750.045654
2023-09-07 02:30:00,117,0.0,0.0
2023-09-07 02:30:00,118,0.0,0.0
2023-09-07 02:30:00,119,0.0,0.0
2023-09-07 02:30:00,120,0.0,0.0
2023-09-07 02:30:00,126,0.0,0.0
2023-09-07 02:30:00,127,0.0,0.0
2023-09-07 02:30:00,128,989.0,750.0
2023-09-07 02:30:00,129,987.0,750.0
2023-09-07 02:30:00,130,0.0,0.0
2023-09-07 02:30:00,131,976.0,718.0
2023-09-07 02:30:00,132,924.0,758.0
2023-09-07 02:30:00,133,947.0,755.0
2023-09-07 02:30:00,134,281.985657,175.0
2023-09-07 02:30:00,135,291.0,210.0
2023-09-07 02:30:00,136,0.0,0.0
2023-09-07 02:30:00,137,0.0,0.0
2023-09-07 02:30:00,138,0.0,0.0
2023-09-07 02:30:00,139,293.0,203.0
2023-09-07 02:30:00,140,0.0,0.0
2023-09-07 02:30:00,141,136.0,95.0
2023-09-07 02:30:00,142,0.0,0.0
2023-09-07 02:30:00,143,0.0,0.0
2023-09-07 02:30:00,144,0.0,0.0
2023-09-07 02:30:00,145,168.0,88.436272
2023-09-07 02:30:00,146,168.0,88.436272
2023-09-07 02:30:00,147,169.0,104.0
2023-09-07 02:30:00,150,0.0,0.0
2023-09-07 02:30:00,151,0.0,0.0
2023-09-07 02:30:00,152,0.0,0.0
2023-09-07 02:30:00,153,0.0,0.0
2023-09-07 02:30:00,154,246.0,134.0
2023-09-07 02:30:00,155,122.0,67.0
2023-09-07 02:30:00,156,401.0,340.0
2023-09-07 02:30:00,158,0.0,0.0
2023-09-07 02:30:00,159,993.0,795.0
2023-09-07 02:30:00,160,0.0,0.0
2023-09-07 02:30:00,161,0.0,0.0
2023-09-07 02:30:00,162,0.0,0.0
2023-09-07 02:30:00,166,0.0,0.0
2023-09-07 02:30:00,167,0.0,0.0
2023-09-07 02:30:00,168,0.0,0.0
2023-09-07 02:30:00,169,0.0,0.0
2023-09-07 02:30:00,170,0.0,0.0
2023-09-07 02:30:00,171,0.0,0.0
2023-09-07 02:30:00,172,0.0,0.0
2023-09-07 02:30:00,173,0.0,0.0
2023-09-07 02:30:00,174,0.0,0.0
2023-09-07 02:30:00,175,293.0,152.0
2023-09-07 02:30:00,176,293.0,152.0
2023-09-07 02:30:00,177,296.0,214.0
2023-09-07 02:30:00,178,0.0,0.0
2023-09-07 02:30:00,179,0.0,0.0
2023-09-07 02:30:00,180,0.0,0.0
2023-09-07 02:30:00,181,0.0,0.0
2023-09-07 02:30:00,182,0.0,0.0
2023-09-07 02:30:00,183,0.0,0.0
2023-09-07 02:30:00,184,0.0,0.0
2023-09-07 02:30:00,185,0.0,0.0
2023-09-07 02:30:00,186,0.0,0.0
2023-09-07 02:30:00,187,158.5,115.997803
2023-09-07 02:30:00,188,158.5,115.997803
2023-09-07 02:30:00,189,183.0,120.0
2023-09-07 02:30:00,190,993.0,795.0
2023-09-07 02:30:00,191,993.0,795.0
2023-09-07 02:30:00,193,0.0,0.0
2023-09-07 02:30:00,194,0.0,0.0
2023-09-07 02:30:00,195,0.0,0.0
2023-09-07 02:30:00,196,0.0,0.0
2023-09-07 02:30:00,197,0.0,0.0
2023-09-07 02:30:00,198,200.0,120.0
2023-09-07 02:30:00,200,0.0,0.0
2023-09-07 02:30:00,207,76.0,60.0
2023-09-07 02:30:00,208,0.0,0.0
2023-09-07 02:30:00,209,76.0,60.0
2023-09-07 02:30:00,210,0.0,0.0
2023-09-07 02:30:00,211,76.0,60.0
2023-09-07 02:30:00,212,89.794922,89.794922
2023-09-07 02:30:00,213,0.0,0.0
2023-09-07 02:30:00,214,0.0,0.0
2023-09-07 02:30:00,215,0.0,0.0
2023-09-07 02:30:00,216,0.0,0.0
2023-09-07 02:30:00,217,0.0,0.0
2023-09-07 02:30:00,218,0.0,0.0
2023-09-07 02:30:00,219,0.0,0.0
2023-09-07 02:30:00,220,25.0,20.99826
2023-09-07 02:30:00,231,0.0,0.0
2023-09-07 02:30:00,232,0.0,0.0
2023-09-07 02:30:00,233,0.0,0.0
2023-09-07 02:30:00,234,0.0,0.0
2023-09-07 02:30:00,237,0.0,0.0
2023-09-07 02:30:00,238,0.0,0.0
2023-09-07 02:30:00,240,286.0,200.0
2023-09-07 02:30:00,241,143.0,100.0
2023-09-07 02:30:00,242,0.0,0.0
2023-09-07 02:30:00,243,0.0,0.0
2023-09-07 02:30:00,244,0.0,0.0
2023-09-07 02:30:00,247,0.0,0.0
2023-09-07 02:30:00,248,0.0,0.0
2023-09-07 02:30:00,249,163.0,99.553833
2023-09-07 02:30:00,250,163.0,99.334106
2023-09-07 02:30:00,251,0.0,0.0
2023-09-07 02:30:00,252,171.333344,130.0
2023-09-07 02:30:00,253,0.0,0.0
2023-09-07 02:30:00,254,0.0,0.0
2023-09-07 02:30:00,255,251.5,167.0
2023-09-07 02:30:00,256,251.5,167.0
2023-09-07 02:30:00,257,266.0,216.0
2023-09-07 02:30:00,258,253.0,162.007477
2023-09-07 02:30:00,259,253.0,162.007477
2023-09-07 02:30:00,260,248.0,208.0
2023-09-07 02:30:00,264,10.000229,5.000229
2023-09-07 02:30:00,265,10.000229,5.000229
2023-09-07 02:30:00,266,0.0,0.0
2023-09-07 02:30:00,267,0.0,0.0
2023-09-07 02:30:00,268,0.0,0.0
2023-09-07 02:30:00,269,0.0,0.0
2023-09-07 02:30:00,270,0.0,0.0
2023-09-07 02:30:00,271,0.0,0.0
2023-09-07 02:30:00,272,0.0,0.0
2023-09-07 02:30:00,273,0.0,0.0
2023-09-07 02:30:00,274,0.0,0.0
2023-09-07 02:30:00,275,0.0,0.0
2023-09-07 02:30:00,276,0.0,0.0
2023-09-07 02:30:00,277,0.0,0.0
2023-09-07 02:30:00,278,0.0,0.0
2023-09-07 02:30:00,279,0.0,0.0
2023-09-07 02:30:00,280,0.0,0.0
2023-09-07 02:30:00,281,0.0,0.0
2023-09-07 02:30:00,282,0.0,0.0
2023-09-07 02:30:00,283,0.0,0.0
2023-09-07 02:30:00,284,0.0,0.0
2023-09-07 02:30:00,285,0.0,0.0
2023-09-07 02:30:00,286,0.0,0.0
2023-09-07 02:30:00,287,0.0,0.0
2023-09-07 02:30:00,288,0.0,0.0
2023-09-07 02:30:00,289,0.0,0.0
2023-09-07 02:30:00,290,0.0,0.0
2023-09-07 02:30:00,291,0.0,0.0
2023-09-07 02:30:00,292,0.0,0.0
2023-09-07 02:30:00,293,0.0,0.0
2023-09-07 02:30:00,294,0.0,0.0
2023-09-07 02:30:00,299,0.0,0.0
2023-09-07 02:30:00,300,0.0,0.0
2023-09-07 02:30:00,301,0.0,0.0
2023-09-07 02:30:00,302,0.0,0.0
2023-09-07 02:30:00,303,0.0,0.0
2023-09-07 02:30:00,304,0.0,0.0
2023-09-07 02:30:00,305,310.313843,215.001404
2023-09-07 02:30:00,306,0.0,0.0
2023-09-07 02:30:00,307,296.993042,200.004578
2023-09-07 02:30:00,308,0.0,0.0
2023-09-07 02:30:00,309,0.0,0.0
2023-09-07 02:30:00,310,0.0,0.0
2023-09-07 02:30:00,311,0.0,0.0
2023-09-07 02:30:00,312,0.0,0.0
2023-09-07 02:30:00,313,0.0,0.0
2023-09-07 02:30:00,314,0.0,0.0
2023-09-07 02:30:00,315,0.0,0.0
2023-09-07 02:30:00,316,0.0,0.0
2023-09-07 02:30:00,317,0.0,0.0
2023-09-07 02:30:00,318,0.0,0.0
2023-09-07 02:30:00,319,0.0,0.0
2023-09-07 02:30:00,320,0.0,0.0
2023-09-07 02:30:00,321,0.0,0.0
2023-09-07 02:30:00,322,0.0,0.0
2023-09-07 02:30:00,323,160.0,122.0
2023-09-07 02:30:00,324,160.0,122.0
2023-09-07 02:30:00,325,171.0,136.0
2023-09-07 02:30:00,326,0.0,0.0
2023-09-07 02:30:00,327,0.0,0.0
2023-09-07 02:30:00,328,0.0,0.0
2023-09-07 02:30:00,329,0.0,0.0
2023-09-07 02:30:00,330,0.0,0.0
2023-09-07 02:30:00,331,816.0,816.0
2023-09-07 02:30:00,332,519.0,519.0
2023-09-07 02:30:00,333,0.0,0.0
2023-09-07 02:30:00,334,0.0,0.0
2023-09-07 02:30:00,335,0.0,0.0
2023-09-07 02:30:00,336,0.0,0.0
2023-09-07 02:30:00,337,0.0,0.0
2023-09-07 02:30:00,338,0.0,0.0
2023-09-07 02:30:00,339,0.0,0.0
2023-09-07 02:30:00,340,818.0,818.0
2023-09-07 02:30:00,341,0.0,0.0
2023-09-07 02:30:00,342,166.0,135.0
2023-09-07 02:30:00,343,167.0,135.0
2023-09-07 02:30:00,344,0.0,0.0
2023-09-07 02:30:00,345,0.0,0.0
2023-09-07 02:30:00,346,114.0,80.0
2023-09-07 02:30:00,347,188.0,163.0
2023-09-07 02:30:00,348,0.0,0.0
2023-09-07 02:30:00,349,0.0,0.0
2023-09-07 02:30:00,350,0.0,0.0
2023-09-07 02:30:00,351,0.0,0.0
2023-09-07 02:30:00,352,0.0,0.0
2023-09-07 02:30:00,353,0.0,0.0
2023-09-07 02:30:00,354,0.0,0.0
2023-09-07 02:30:00,355,0.0,0.0
2023-09-07 02:30:00,356,0.0,0.0
2023-09-07 02:30:00,357,0.0,0.0
2023-09-07 02:30:00,358,0.0,0.0
2023-09-07 02:30:00,359,0.0,0.0
2023-09-07 02:30:00,360,0.0,0.0
2023-09-07 02:30:00,361,0.0,0.0
2023-09-07 02:30:00,362,0.0,0.0
2023-09-07 02:30:00,363,0.0,0.0
2023-09-07 02:30:00,366,474.05545,474.05545
2023-09-07 02:30:00,367,474.897491,474.897491
2023-09-07 02:30:00,368,0.0,0.0
2023-09-07 02:30:00,369,0.0,0.0
2023-09-07 02:30:00,370,0.0,0.0
2023-09-07 02:30:00,371,0.0,0.0
2023-09-07 02:30:00,372,0.0,0.0
2023-09-07 02:30:00,373,0.0,0.0
2023-09-07 02:30:00,374,89.922394,69.917511
2023-09-07 02:30:00,375,43.0,34.958755
2023-09-07 02:30:00,376,0.0,0.0
2023-09-07 02:30:00,377,0.0,0.0
2023-09-07 02:30:00,378,0.0,0.0
2023-09-07 02:30:00,379,0.0,0.0
2023-09-07 02:30:00,380,0.0,0.0
2023-09-07 02:30:00,381,0.0,0.0
2023-09-07 02:30:00,382,0.0,0.0
2023-09-07 02:30:00,383,0.0,0.0
2023-09-07 02:30:00,384,0.0,0.0
2023-09-07 02:30:00,385,0.0,0.0
2023-09-07 02:30:00,386,0.0,0.0
2023-09-07 02:30:00,387,0.0,0.0
2023-09-07 02:30:00,388,0.0,0.0
2023-09-07 02:30:00,389,0.0,0.0
2023-09-07 02:30:00,390,0.0,0.0
2023-09-07 02:30:00,419,0.0,0.0
2023-09-07 02:30:00,420,0.0,0.0
2023-09-07 02:30:00,421,0.0,0.0
2023-09-07 02:30:00,422,0.0,0.0
2023-09-07 02:30:00,423,0.0,0.0
2023-09-07 02:30:00,432,0.0,0.0
2023-09-07 02:30:00,433,374.647705,254.0
2023-09-07 02:30:00,434,281.5,180.013397
2023-09-07 02:30:00,435,281.5,180.013397
2023-09-07 02:30:00,436,282.0,180.013397
2023-09-07 02:30:00,437,282.0,180.013397
2023-09-07 02:30:00,438,285.0,208.0
2023-09-07 02:30:00,439,285.0,208.0
2023-09-07 02:30:00,440,164.5,120.0
2023-09-07 02:30:00,441,164.5,120.0
2023-09-07 02:30:00,442,175.0,120.0
2023-09-07 02:30:00,443,0.0,0.0
2023-09-07 02:30:00,444,0.0,0.0
2023-09-07 02:30:00,450,236.0,130.414734
2023-09-07 02:30:00,451,135.0,85.0
2023-09-07 02:30:00,452,0.0,0.0
2023-09-07 02:30:00,453,0.0,0.0
2023-09-07 02:30:00,459,384.542511,264.399994
2023-09-07 02:30:00,467,12.0,5.000153
2023-09-07 02:30:00,468,12.0,4.000366
2023-09-07 02:30:00,469,5.000153,1.600391
2023-09-07 02:30:00,471,4.608014,0.0
2023-09-07 02:30:00,472,222.0,180.0
2023-09-07 02:30:00,473,126.0,90.0
2023-09-07 02:30:00,474,225.0,180.0
2023-09-07 02:30:00,475,126.0,90.0
2023-09-07 02:30:00,477,0.0,0.0
2023-09-07 02:30:00,478,0.0,0.0
2023-09-07 02:30:00,479,0.0,0.0
2023-09-07 02:30:00,480,0.0,0.0
2023-09-07 02:30:00,481,0.0,0.0
2023-09-07 02:30:00,482,0.0,0.0
2023-09-07 02:30:00,485,0.0,0.0
2023-09-07 02:30:00,486,0.0,0.0
2023-09-07 02:30:00,487,0.0,0.0
2023-09-07 02:30:00,488,0.0,0.0
2023-09-07 02:30:00,489,990.0,795.0
2023-09-07 02:30:00,490,994.0,795.0
2023-09-07 02:30:00,491,959.0,791.0
2023-09-07 02:30:00,492,964.0,786.0
2023-09-07 02:30:00,493,986.0,795.0
2023-09-07 02:30:00,494,0.0,0.0
2023-09-07 02:30:00,495,0.0,0.0
2023-09-07 02:30:00,496,0.0,0.0
2023-09-07 02:30:00,497,0.0,0.0
2023-09-07 02:30:00,498,0.0,0.0
2023-09-07 02:30:00,499,0.0,0.0
2023-09-07 02:30:00,501,293.5,158.003479
2023-09-07 02:30:00,502,166.942383,166.942383
2023-09-07 02:30:00,503,291.0,200.0
2023-09-07 02:30:00,507,0.0,0.0
2023-09-07 02:30:00,508,0.0,0.0
2023-09-07 02:30:00,511,0.0,0.0
2023-09-07 02:30:00,512,0.0,0.0
2023-09-07 02:30:00,513,338.0,150.0
2023-09-07 02:30:00,514,131.0,120.0
2023-09-07 02:30:00,516,850.012939,749.988525
2023-09-07 02:30:00,521,886.264465,757.929626
2023-09-07 02:30:00,522,940.0,577.0
2023-09-07 02:30:00,523,0.0,0.0
2023-09-07 02:30:00,524,0.0,0.0
2023-09-07 02:30:00,525,0.0,0.0
2023-09-07 02:30:00,526,259.0,131.0
2023-09-07 02:30:00,527,1357.0,1058.099976
2023-09-07 02:30:00,528,259.0,131.0
2023-09-07 02:30:00,529,903.099121,903.099121
2023-09-07 02:30:00,530,908.936523,613.281311
2023-09-07 02:30:00,533,0.0,0.0
2023-09-07 02:30:00,534,0.0,0.0
2023-09-07 02:30:00,535,0.0,0.0
2023-09-07 02:30:00,536,0.0,0.0
2023-09-07 02:30:00,537,0.0,0.0
2023-09-07 02:30:00,538,0.0,0.0
2023-09-07 02:30:00,539,338.0,168.0
2023-09-07 02:30:00,540,161.0,84.0
2023-09-07 02:30:00,541,0.0,0.0
2023-09-07 02:30:00,542,0.0,0.0
2023-09-07 02:30:00,544,1012.0,795.0
2023-09-07 02:30:00,545,1012.0,795.0
2023-09-07 02:30:00,546,358.0,329.329773
2023-09-07 02:30:00,547,358.0,329.329742
2023-09-07 02:30:00,548,326.0,313.542755
2023-09-07 02:30:00,549,241.0,241.0
2023-09-07 02:30:00,550,117.0,117.0
2023-09-07 02:30:00,554,665.0,665.0
2023-09-07 02:30:00,555,0.0,0.0
2023-09-07 02:30:00,556,0.0,0.0
2023-09-07 02:30:00,557,0.0,0.0
2023-09-07 02:30:00,558,0.0,0.0
2023-09-07 02:30:00,559,0.0,0.0
2023-09-07 02:30:00,560,0.0,0.0
2023-09-07 02:35:00,1,0.0,0.0
2023-09-07 02:35:00,2,0.0,0.0
2023-09-07 02:35:00,3,364.991486,330.0
2023-09-07 02:35:00,4,364.991486,330.0
2023-09-07 02:35:00,5,0.0,0.0
2023-09-07 02:35:00,6,364.991486,330.0
2023-09-07 02:35:00,7,379.993195,330.0
2023-09-07 02:35:00,8,0.0,0.0
2023-09-07 02:35:00,9,379.72049,330.0
2023-09-07 02:35:00,10,379.075714,330.0
2023-09-07 02:35:00,11,0.0,0.0
2023-09-07 02:35:00,12,0.0,0.0
2023-09-07 02:35:00,15,420.213348,394.595215
2023-09-07 02:35:00,16,427.724731,396.678101
2023-09-07 02:35:00,17,0.0,0.0
2023-09-07 02:35:00,18,390.15863,380.018097
2023-09-07 02:35:00,27,615.0,615.0
2023-09-07 02:35:00,28,0.0,0.0
2023-09-07 02:35:00,29,612.0,612.0
2023-09-07 02:35:00,33,0.0,0.0
2023-09-07 02:35:00,36,982.0,795.0
2023-09-07 02:35:00,37,983.0,795.0
2023-09-07 02:35:00,43,0.0,0.0
2023-09-07 02:35:00,46,479.202789,445.009064
2023-09-07 02:35:00,47,462.69812,409.996735
2023-09-07 02:35:00,48,0.0,0.0
2023-09-07 02:35:00,49,460.387024,410.021515
2023-09-07 02:35:00,50,405.012726,405.012726
2023-09-07 02:35:00,51,405.012726,405.012726
2023-09-07 02:35:00,52,0.0,0.0
2023-09-07 02:35:00,53,0.0,0.0
2023-09-07 02:35:00,54,0.0,0.0
2023-09-07 02:35:00,55,0.0,0.0
2023-09-07 02:35:00,56,0.0,0.0
2023-09-07 02:35:00,57,0.0,0.0
2023-09-07 02:35:00,58,0.0,0.0
2023-09-07 02:35:00,59,0.0,0.0
2023-09-07 02:35:00,60,0.0,0.0
2023-09-07 02:35:00,61,393.392334,293.392334
2023-09-07 02:35:00,62,387.225983,287.225983
2023-09-07 02:35:00,63,280.0,280.0
2023-09-07 02:35:00,64,0.0,0.0
2023-09-07 02:35:00,65,335.756622,292.040802
2023-09-07 02:35:00,66,292.983063,292.983063
2023-09-07 02:35:00,67,309.441467,305.381256
2023-09-07 02:35:00,68,293.528595,293.528595
2023-09-07 02:35:00,69,670.0,670.0
2023-09-07 02:35:00,70,730.623535,670.621338
2023-09-07 02:35:00,71,0.0,0.0
2023-09-07 02:35:00,72,0.0,0.0
2023-09-07 02:35:00,73,0.0,0.0
2023-09-07 02:35:00,74,0.0,0.0
2023-09-07 02:35:00,75,0.0,0.0
2023-09-07 02:35:00,76,0.0,0.0
2023-09-07 02:35:00,77,0.0,0.0
2023-09-07 02:35:00,78,0.0,0.0
2023-09-07 02:35:00,79,0.0,0.0
2023-09-07 02:35:00,80,0.0,0.0
2023-09-07 02:35:00,83,320.353729,320.353729
2023-09-07 02:35:00,84,333.269989,329.509247
2023-09-07 02:35:00,85,329.820007,320.0
2023-09-07 02:35:00,86,0.0,0.0
2023-09-07 02:35:00,87,329.820007,329.583588
2023-09-07 02:35:00,88,330.068329,329.757294
2023-09-07 02:35:00,89,331.200012,330.003937
2023-09-07 02:35:00,90,329.130005,329.130005
2023-09-07 02:35:00,91,821.575989,800.0
2023-09-07 02:35:00,92,871.262878,747.029053
2023-09-07 02:35:00,95,0.0,0.0
2023-09-07 02:35:00,96,0.0,0.0
2023-09-07 02:35:00,97,0.0,0.0
2023-09-07 02:35:00,98,0.0,0.0
2023-09-07 02:35:00,99,0.0,0.0
2023-09-07 02:35:00,100,0.0,0.0
2023-09-07 02:35:00,101,0.0,0.0
2023-09-07 02:35:00,102,0.0,0.0
2023-09-07 02:35:00,103,0.0,0.0
2023-09-07 02:35:00,104,0.0,0.0
2023-09-07 02:35:00,105,0.0,0.0
2023-09-07 02:35:00,106,0.0,0.0
2023-09-07 02:35:00,107,0.0,0.0
2023-09-07 02:35:00,108,0.0,0.0
2023-09-07 02:35:00,112,39.5,38.0
2023-09-07 02:35:00,113,0.0,0.0
2023-09-07 02:35:00,114,11.0,10.0
2023-09-07 02:35:00,115,750.045654,750.045654
2023-09-07 02:35:00,116,750.045654,750.045654
2023-09-07 02:35:00,117,0.0,0.0
2023-09-07 02:35:00,118,0.0,0.0
2023-09-07 02:35:00,119,0.0,0.0
2023-09-07 02:35:00,120,0.0,0.0
2023-09-07 02:35:00,126,0.0,0.0
2023-09-07 02:35:00,127,0.0,0.0
2023-09-07 02:35:00,128,989.0,750.0
2023-09-07 02:35:00,129,987.0,750.0
2023-09-07 02:35:00,130,0.0,0.0
2023-09-07 02:35:00,131,976.0,718.0
2023-09-07 02:35:00,132,924.0,758.0
2023-09-07 02:35:00,133,947.0,755.0
2023-09-07 02:35:00,134,281.985657,175.0
2023-09-07 02:35:00,135,291.0,210.0
2023-09-07 02:35:00,136,0.0,0.0
2023-09-07 02:35:00,137,0.0,0.0
2023-09-07 02:35:00,138,0.0,0.0
2023-09-07 02:35:00,139,293.0,203.0
2023-09-07 02:35:00,140,0.0,0.0
2023-09-07 02:35:00,141,136.0,95.0
2023-09-07 02:35:00,142,0.0,0.0
2023-09-07 02:35:00,143,0.0,0.0
2023-09-07 02:35:00,144,0.0,0.0
2023-09-07 02:35:00,145,168.0,88.671867
2023-09-07 02:35:00,146,168.0,88.436272
2023-09-07 02:35:00,147,169.0,104.0
2023-09-07 02:35:00,150,0.0,0.0
2023-09-07 02:35:00,151,0.0,0.0
2023-09-07 02:35:00,152,0.0,0.0
2023-09-07 02:35:00,153,0.0,0.0
2023-09-07 02:35:00,154,246.0,134.0
2023-09-07 02:35:00,155,122.0,67.0
2023-09-07 02:35:00,156,401.0,340.0
2023-09-07 02:35:00,158,0.0,0.0
2023-09-07 02:35:00,159,993.0,795.0
2023-09-07 02:35:00,160,0.0,0.0
2023-09-07 02:35:00,161,0.0,0.0
2023-09-07 02:35:00,162,0.0,0.0
2023-09-07 02:35:00,166,0.0,0.0
2023-09-07 02:35:00,167,0.0,0.0
2023-09-07 02:35:00,168,0.0,0.0
2023-09-07 02:35:00,169,0.0,0.0
2023-09-07 02:35:00,170,0.0,0.0
2023-09-07 02:35:00,171,0.0,0.0
2023-09-07 02:35:00,172,0.0,0.0
2023-09-07 02:35:00,173,0.0,0.0
2023-09-07 02:35:00,174,0.0,0.0
2023-09-07 02:35:00,175,293.0,152.0
2023-09-07 02:35:00,176,23.603954,0.0
2023-09-07 02:35:00,177,148.0,107.0
2023-09-07 02:35:00,178,0.0,0.0
2023-09-07 02:35:00,179,0.0,0.0
2023-09-07 02:35:00,180,0.0,0.0
2023-09-07 02:35:00,181,0.0,0.0
2023-09-07 02:35:00,182,0.0,0.0
2023-09-07 02:35:00,183,0.0,0.0
2023-09-07 02:35:00,184,0.0,0.0
2023-09-07 02:35:00,185,0.0,0.0
2023-09-07 02:35:00,186,0.0,0.0
2023-09-07 02:35:00,187,158.5,115.997803
2023-09-07 02:35:00,188,158.5,115.997803
2023-09-07 02:35:00,189,183.0,120.0
2023-09-07 02:35:00,190,993.0,795.0
2023-09-07 02:35:00,191,993.0,795.0
2023-09-07 02:35:00,193,0.0,0.0
2023-09-07 02:35:00,194,0.0,0.0
2023-09-07 02:35:00,195,0.0,0.0
2023-09-07 02:35:00,196,0.0,0.0
2023-09-07 02:35:00,197,0.0,0.0
2023-09-07 02:35:00,198,200.0,120.0
2023-09-07 02:35:00,200,0.0,0.0
2023-09-07 02:35:00,207,76.0,60.0
2023-09-07 02:35:00,208,0.0,0.0
2023-09-07 02:35:00,209,76.0,60.0
2023-09-07 02:35:00,210,0.0,0.0
2023-09-07 02:35:00,211,76.0,60.0
2023-09-07 02:35:00,212,89.794922,89.794922
2023-09-07 02:35:00,213,0.0,0.0
2023-09-07 02:35:00,214,0.0,0.0
2023-09-07 02:35:00,215,0.0,0.0
2023-09-07 02:35:00,216,0.0,0.0
2023-09-07 02:35:00,217,0.0,0.0
2023-09-07 02:35:00,218,0.0,0.0
2023-09-07 02:35:00,219,0.0,0.0
2023-09-07 02:35:00,220,25.0,20.99826
2023-09-07 02:35:00,231,0.0,0.0
2023-09-07 02:35:00,232,0.0,0.0
2023-09-07 02:35:00,233,0.0,0.0
2023-09-07 02:35:00,234,0.0,0.0
2023-09-07 02:35:00,237,0.0,0.0
2023-09-07 02:35:00,238,0.0,0.0
2023-09-07 02:35:00,240,286.0,200.0
2023-09-07 02:35:00,241,143.0,100.0
2023-09-07 02:35:00,242,0.0,0.0
2023-09-07 02:35:00,243,0.0,0.0
2023-09-07 02:35:00,244,0.0,0.0
2023-09-07 02:35:00,247,0.0,0.0
2023-09-07 02:35:00,248,0.0,0.0
2023-09-07 02:35:00,249,163.0,99.590454
2023-09-07 02:35:00,250,163.0,99.334106
2023-09-07 02:35:00,251,0.0,0.0
2023-09-07 02:35:00,252,171.333344,130.0
2023-09-07 02:35:00,253,0.0,0.0
2023-09-07 02:35:00,254,0.0,0.0
2023-09-07 02:35:00,255,251.5,167.0
2023-09-07 02:35:00,256,251.5,167.0
2023-09-07 02:35:00,257,266.0,216.0
2023-09-07 02:35:00,258,253.0,162.007477
2023-09-07 02:35:00,259,253.0,162.007477
2023-09-07 02:35:00,260,248.0,208.0
2023-09-07 02:35:00,264,10.000229,5.000229
2023-09-07 02:35:00,265,10.000229,5.000229
2023-09-07 02:35:00,266,0.0,0.0
2023-09-07 02:35:00,267,0.0,0.0
2023-09-07 02:35:00,268,0.0,0.0
2023-09-07 02:35:00,269,0.0,0.0
2023-09-07 02:35:00,270,0.0,0.0
2023-09-07 02:35:00,271,0.0,0.0
2023-09-07 02:35:00,272,0.0,0.0
2023-09-07 02:35:00,273,0.0,0.0
2023-09-07 02:35:00,274,0.0,0.0
2023-09-07 02:35:00,275,0.0,0.0
2023-09-07 02:35:00,276,0.0,0.0
2023-09-07 02:35:00,277,0.0,0.0
2023-09-07 02:35:00,278,0.0,0.0
2023-09-07 02:35:00,279,0.0,0.0
2023-09-07 02:35:00,280,0.0,0.0
2023-09-07 02:35:00,281,0.0,0.0
2023-09-07 02:35:00,282,0.0,0.0
2023-09-07 02:35:00,283,0.0,0.0
2023-09-07 02:35:00,284,0.0,0.0
2023-09-07 02:35:00,285,0.0,0.0
2023-09-07 02:35:00,286,0.0,0.0
2023-09-07 02:35:00,287,0.0,0.0
2023-09-07 02:35:00,288,0.0,0.0
2023-09-07 02:35:00,289,0.0,0.0
2023-09-07 02:35:00,290,0.0,0.0
2023-09-07 02:35:00,291,0.0,0.0
2023-09-07 02:35:00,292,0.0,0.0
2023-09-07 02:35:00,293,0.0,0.0
2023-09-07 02:35:00,294,0.0,0.0
2023-09-07 02:35:00,299,0.0,0.0
2023-09-07 02:35:00,300,0.0,0.0
2023-09-07 02:35:00,301,0.0,0.0
2023-09-07 02:35:00,302,0.0,0.0
2023-09-07 02:35:00,303,0.0,0.0
2023-09-07 02:35:00,304,0.0,0.0
2023-09-07 02:35:00,305,311.832733,215.001404
2023-09-07 02:35:00,306,0.0,0.0
2023-09-07 02:35:00,307,296.562103,200.004578
2023-09-07 02:35:00,308,0.0,0.0
2023-09-07 02:35:00,309,0.0,0.0
2023-09-07 02:35:00,310,0.0,0.0
2023-09-07 02:35:00,311,0.0,0.0
2023-09-07 02:35:00,312,0.0,0.0
2023-09-07 02:35:00,313,0.0,0.0
2023-09-07 02:35:00,314,0.0,0.0
2023-09-07 02:35:00,315,0.0,0.0
2023-09-07 02:35:00,316,0.0,0.0
2023-09-07 02:35:00,317,0.0,0.0
2023-09-07 02:35:00,318,0.0,0.0
2023-09-07 02:35:00,319,0.0,0.0
2023-09-07 02:35:00,320,0.0,0.0
2023-09-07 02:35:00,321,0.0,0.0
2023-09-07 02:35:00,322,0.0,0.0
2023-09-07 02:35:00,323,160.0,122.0
2023-09-07 02:35:00,324,160.0,122.0
2023-09-07 02:35:00,325,171.0,136.0
2023-09-07 02:35:00,326,0.0,0.0
2023-09-07 02:35:00,327,0.0,0.0
2023-09-07 02:35:00,328,0.0,0.0
2023-09-07 02:35:00,329,0.0,0.0
2023-09-07 02:35:00,330,0.0,0.0
2023-09-07 02:35:00,331,816.0,816.0
2023-09-07 02:35:00,332,519.0,519.0
2023-09-07 02:35:00,333,0.0,0.0
2023-09-07 02:35:00,334,0.0,0.0
2023-09-07 02:35:00,335,0.0,0.0
2023-09-07 02:35:00,336,0.0,0.0
2023-09-07 02:35:00,337,0.0,0.0
2023-09-07 02:35:00,338,0.0,0.0
2023-09-07 02:35:00,339,0.0,0.0
2023-09-07 02:35:00,340,818.0,818.0
2023-09-07 02:35:00,341,0.0,0.0
2023-09-07 02:35:00,342,166.0,135.0
2023-09-07 02:35:00,343,167.0,135.0
2023-09-07 02:35:00,344,0.0,0.0
2023-09-07 02:35:00,345,0.0,0.0
2023-09-07 02:35:00,346,114.0,80.0
2023-09-07 02:35:00,347,188.0,163.0
2023-09-07 02:35:00,348,0.0,0.0
2023-09-07 02:35:00,349,0.0,0.0
2023-09-07 02:35:00,350,0.0,0.0
2023-09-07 02:35:00,351,0.0,0.0
2023-09-07 02:35:00,352,0.0,0.0
2023-09-07 02:35:00,353,0.0,0.0
2023-09-07 02:35:00,354,0.0,0.0
2023-09-07 02:35:00,355,0.0,0.0
2023-09-07 02:35:00,356,0.0,0.0
2023-09-07 02:35:00,357,0.0,0.0
2023-09-07 02:35:00,358,0.0,0.0
2023-09-07 02:35:00,359,0.0,0.0
2023-09-07 02:35:00,360,0.0,0.0
2023-09-07 02:35:00,361,0.0,0.0
2023-09-07 02:35:00,362,0.0,0.0
2023-09-07 02:35:00,363,0.0,0.0
2023-09-07 02:35:00,366,474.05545,474.05545
2023-09-07 02:35:00,367,474.897491,474.897491
2023-09-07 02:35:00,368,0.0,0.0
2023-09-07 02:35:00,369,0.0,0.0
2023-09-07 02:35:00,370,0.0,0.0
2023-09-07 02:35:00,371,0.0,0.0
2023-09-07 02:35:00,372,0.0,0.0
2023-09-07 02:35:00,373,0.0,0.0
2023-09-07 02:35:00,374,89.922394,69.917511
2023-09-07 02:35:00,375,43.0,34.958755
2023-09-07 02:35:00,376,0.0,0.0
2023-09-07 02:35:00,377,0.0,0.0
2023-09-07 02:35:00,378,0.0,0.0
2023-09-07 02:35:00,379,0.0,0.0
2023-09-07 02:35:00,380,0.0,0.0
2023-09-07 02:35:00,381,0.0,0.0
2023-09-07 02:35:00,382,0.0,0.0
2023-09-07 02:35:00,383,0.0,0.0
2023-09-07 02:35:00,384,0.0,0.0
2023-09-07 02:35:00,385,0.0,0.0
2023-09-07 02:35:00,386,0.0,0.0
2023-09-07 02:35:00,387,0.0,0.0
2023-09-07 02:35:00,388,0.0,0.0
2023-09-07 02:35:00,389,0.0,0.0
2023-09-07 02:35:00,390,0.0,0.0
2023-09-07 02:35:00,419,0.0,0.0
2023-09-07 02:35:00,420,0.0,0.0
2023-09-07 02:35:00,421,0.0,0.0
2023-09-07 02:35:00,422,0.0,0.0
2023-09-07 02:35:00,423,0.0,0.0
2023-09-07 02:35:00,432,0.0,0.0
2023-09-07 02:35:00,433,374.259277,254.0
2023-09-07 02:35:00,434,281.5,180.013397
2023-09-07 02:35:00,435,281.5,180.013397
2023-09-07 02:35:00,436,282.0,180.013397
2023-09-07 02:35:00,437,282.0,180.013397
2023-09-07 02:35:00,438,285.0,208.0
2023-09-07 02:35:00,439,285.0,208.0
2023-09-07 02:35:00,440,164.5,120.0
2023-09-07 02:35:00,441,164.5,120.0
2023-09-07 02:35:00,442,175.0,120.0
2023-09-07 02:35:00,443,0.0,0.0
2023-09-07 02:35:00,444,0.0,0.0
2023-09-07 02:35:00,450,236.0,130.414734
2023-09-07 02:35:00,451,135.0,85.0
2023-09-07 02:35:00,452,0.0,0.0
2023-09-07 02:35:00,453,0.0,0.0
2023-09-07 02:35:00,459,386.118103,264.399994
2023-09-07 02:35:00,467,12.0,5.000153
2023-09-07 02:35:00,468,12.0,4.000366
2023-09-07 02:35:00,469,5.000153,1.600391
2023-09-07 02:35:00,471,4.833093,0.0
2023-09-07 02:35:00,472,222.0,180.0
2023-09-07 02:35:00,473,126.0,90.0
2023-09-07 02:35:00,474,225.0,180.0
2023-09-07 02:35:00,475,126.0,90.0
2023-09-07 02:35:00,477,0.0,0.0
2023-09-07 02:35:00,478,0.0,0.0
2023-09-07 02:35:00,479,0.0,0.0
2023-09-07 02:35:00,480,0.0,0.0
2023-09-07 02:35:00,481,0.0,0.0
2023-09-07 02:35:00,482,0.0,0.0
2023-09-07 02:35:00,485,0.0,0.0
2023-09-07 02:35:00,486,0.0,0.0
2023-09-07 02:35:00,487,0.0,0.0
2023-09-07 02:35:00,488,0.0,0.0
2023-09-07 02:35:00,489,990.0,795.0
2023-09-07 02:35:00,490,994.0,795.0
2023-09-07 02:35:00,491,959.0,791.0
2023-09-07 02:35:00,492,964.0,786.0
2023-09-07 02:35:00,493,986.0,795.0
2023-09-07 02:35:00,494,0.0,0.0
2023-09-07 02:35:00,495,0.0,0.0
2023-09-07 02:35:00,496,300.0,200.0
2023-09-07 02:35:00,497,0.0,0.0
2023-09-07 02:35:00,498,0.0,0.0
2023-09-07 02:35:00,499,0.0,0.0
2023-09-07 02:35:00,501,293.5,158.003479
2023-09-07 02:35:00,502,165.84375,165.84375
2023-09-07 02:35:00,503,291.0,200.0
2023-09-07 02:35:00,507,0.0,0.0
2023-09-07 02:35:00,508,0.0,0.0
2023-09-07 02:35:00,511,0.0,0.0
2023-09-07 02:35:00,512,0.0,0.0
2023-09-07 02:35:00,513,338.0,150.0
2023-09-07 02:35:00,514,131.0,120.0
2023-09-07 02:35:00,516,850.012939,749.988525
2023-09-07 02:35:00,521,939.0,659.549927
2023-09-07 02:35:00,522,940.0,577.0
2023-09-07 02:35:00,523,0.0,0.0
2023-09-07 02:35:00,524,0.0,0.0
2023-09-07 02:35:00,525,0.0,0.0
2023-09-07 02:35:00,526,259.0,131.0
2023-09-07 02:35:00,527,1357.0,1058.099976
2023-09-07 02:35:00,528,259.0,131.0
2023-09-07 02:35:00,529,908.936523,908.936523
2023-09-07 02:35:00,530,908.936523,640.155212
2023-09-07 02:35:00,533,0.0,0.0
2023-09-07 02:35:00,534,0.0,0.0
2023-09-07 02:35:00,535,0.0,0.0
2023-09-07 02:35:00,536,0.0,0.0
2023-09-07 02:35:00,537,0.0,0.0
2023-09-07 02:35:00,538,0.0,0.0
2023-09-07 02:35:00,539,338.0,168.0
2023-09-07 02:35:00,540,161.0,84.0
2023-09-07 02:35:00,541,0.0,0.0
2023-09-07 02:35:00,542,0.0,0.0
2023-09-07 02:35:00,544,1012.0,795.0
2023-09-07 02:35:00,545,1012.0,795.0
2023-09-07 02:35:00,546,358.0,304.802887
2023-09-07 02:35:00,547,358.0,305.131866
2023-09-07 02:35:00,548,326.0,307.830994
2023-09-07 02:35:00,549,241.0,241.0
2023-09-07 02:35:00,550,117.0,117.0
2023-09-07 02:35:00,554,665.0,665.0
2023-09-07 02:35:00,555,0.0,0.0
2023-09-07 02:35:00,556,0.0,0.0
2023-09-07 02:35:00,557,0.0,0.0
2023-09-07 02:35:00,558,0.0,0.0
2023-09-07 02:35:00,559,0.0,0.0
2023-09-07 02:35:00,560,0.0,0.0
2023-09-07 02:40:00,1,0.0,0.0
2023-09-07 02:40:00,2,0.0,0.0
2023-09-07 02:40:00,3,364.991486,330.0
2023-09-07 02:40:00,4,364.991486,330.0
2023-09-07 02:40:00,5,0.0,0.0
2023-09-07 02:40:00,6,364.991486,330.0
2023-09-07 02:40:00,7,379.990234,330.0
2023-09-07 02:40:00,8,0.0,0.0
2023-09-07 02:40:00,9,379.72049,330.0
2023-09-07 02:40:00,10,379.075714,330.0
2023-09-07 02:40:00,11,0.0,0.0
2023-09-07 02:40:00,12,0.0,0.0
2023-09-07 02:40:00,15,428.262177,394.595215
2023-09-07 02:40:00,16,426.866364,396.586548
2023-09-07 02:40:00,17,0.0,0.0
2023-09-07 02:40:00,18,410.041077,380.018097
2023-09-07 02:40:00,27,615.0,615.0
2023-09-07 02:40:00,28,0.0,0.0
2023-09-07 02:40:00,29,612.0,612.0
2023-09-07 02:40:00,33,0.0,0.0
2023-09-07 02:40:00,36,982.0,795.0
2023-09-07 02:40:00,37,983.0,795.0
2023-09-07 02:40:00,43,0.0,0.0
2023-09-07 02:40:00,46,484.398499,445.009064
2023-09-07 02:40:00,47,462.986359,409.996735
2023-09-07 02:40:00,48,0.0,0.0
2023-09-07 02:40:00,49,462.713654,410.021515
2023-09-07 02:40:00,50,405.012726,405.012726
2023-09-07 02:40:00,51,405.012726,405.012726
2023-09-07 02:40:00,52,0.0,0.0
2023-09-07 02:40:00,53,0.0,0.0
2023-09-07 02:40:00,54,0.0,0.0
2023-09-07 02:40:00,55,0.0,0.0
2023-09-07 02:40:00,56,0.0,0.0
2023-09-07 02:40:00,57,0.0,0.0
2023-09-07 02:40:00,58,0.0,0.0
2023-09-07 02:40:00,59,0.0,0.0
2023-09-07 02:40:00,60,0.0,0.0
2023-09-07 02:40:00,61,401.524658,301.524658
2023-09-07 02:40:00,62,394.45282,294.45282
2023-09-07 02:40:00,63,280.0,280.0
2023-09-07 02:40:00,64,0.0,0.0
2023-09-07 02:40:00,65,292.040802,292.040802
2023-09-07 02:40:00,66,292.983063,292.983063
2023-09-07 02:40:00,67,346.531067,305.381256
2023-09-07 02:40:00,68,293.528595,293.528595
2023-09-07 02:40:00,69,670.0,670.0
2023-09-07 02:40:00,70,730.623535,670.621338
2023-09-07 02:40:00,71,0.0,0.0
2023-09-07 02:40:00,72,0.0,0.0
2023-09-07 02:40:00,73,0.0,0.0
2023-09-07 02:40:00,74,0.0,0.0
2023-09-07 02:40:00,75,0.0,0.0
2023-09-07 02:40:00,76,0.0,0.0
2023-09-07 02:40:00,77,0.0,0.0
2023-09-07 02:40:00,78,0.0,0.0
2023-09-07 02:40:00,79,0.0,0.0
2023-09-07 02:40:00,80,0.0,0.0
2023-09-07 02:40:00,83,320.353729,320.353729
2023-09-07 02:40:00,84,329.509247,329.509247
2023-09-07 02:40:00,85,329.820007,320.0
2023-09-07 02:40:00,86,0.0,0.0
2023-09-07 02:40:00,87,329.820007,329.583588
2023-09-07 02:40:00,88,329.757294,329.757294
2023-09-07 02:40:00,89,331.200012,330.003937
2023-09-07 02:40:00,90,329.130005,329.130005
2023-09-07 02:40:00,91,800.0,800.0
2023-09-07 02:40:00,92,871.262878,746.9375
2023-09-07 02:40:00,95,0.0,0.0
2023-09-07 02:40:00,96,0.0,0.0
2023-09-07 02:40:00,97,0.0,0.0
2023-09-07 02:40:00,98,0.0,0.0
2023-09-07 02:40:00,99,0.0,0.0
2023-09-07 02:40:00,100,0.0,0.0
2023-09-07 02:40:00,101,0.0,0.0
2023-09-07 02:40:00,102,0.0,0.0
2023-09-07 02:40:00,103,0.0,0.0
2023-09-07 02:40:00,104,0.0,0.0
2023-09-07 02:40:00,105,0.0,0.0
2023-09-07 02:40:00,106,0.0,0.0
2023-09-07 02:40:00,107,0.0,0.0
2023-09-07 02:40:00,108,0.0,0.0
2023-09-07 02:40:00,112,39.5,38.0
2023-09-07 02:40:00,113,0.0,0.0
2023-09-07 02:40:00,114,11.0,10.0
2023-09-07 02:40:00,115,791.612671,750.045654
2023-09-07 02:40:00,116,854.871826,750.045654
2023-09-07 02:40:00,117,0.0,0.0
2023-09-07 02:40:00,118,0.0,0.0
2023-09-07 02:40:00,119,0.0,0.0
2023-09-07 02:40:00,120,0.0,0.0
2023-09-07 02:40:00,126,0.0,0.0
2023-09-07 02:40:00,127,0.0,0.0
2023-09-07 02:40:00,128,989.0,750.0
2023-09-07 02:40:00,129,987.0,750.0
2023-09-07 02:40:00,130,0.0,0.0
2023-09-07 02:40:00,131,976.0,718.0
2023-09-07 02:40:00,132,924.0,758.0
2023-09-07 02:40:00,133,947.0,755.0
2023-09-07 02:40:00,134,281.985657,175.0
2023-09-07 02:40:00,135,291.0,210.0
2023-09-07 02:40:00,136,0.0,0.0
2023-09-07 02:40:00,137,0.0,0.0
2023-09-07 02:40:00,138,0.0,0.0
2023-09-07 02:40:00,139,293.0,203.0
2023-09-07 02:40:00,140,0.0,0.0
2023-09-07 02:40:00,141,136.0,95.0
2023-09-07 02:40:00,142,0.0,0.0
2023-09-07 02:40:00,143,0.0,0.0
2023-09-07 02:40:00,144,0.0,0.0
2023-09-07 02:40:00,145,168.0,88.436272
2023-09-07 02:40:00,146,168.0,88.436272
2023-09-07 02:40:00,147,169.0,104.0
2023-09-07 02:40:00,150,0.0,0.0
2023-09-07 02:40:00,151,0.0,0.0
2023-09-07 02:40:00,152,0.0,0.0
2023-09-07 02:40:00,153,0.0,0.0
2023-09-07 02:40:00,154,246.0,134.0
2023-09-07 02:40:00,155,122.0,67.0
2023-09-07 02:40:00,156,401.0,340.0
2023-09-07 02:40:00,158,0.0,0.0
2023-09-07 02:40:00,159,993.0,795.0
2023-09-07 02:40:00,160,0.0,0.0
2023-09-07 02:40:00,161,0.0,0.0
2023-09-07 02:40:00,162,0.0,0.0
2023-09-07 02:40:00,166,0.0,0.0
2023-09-07 02:40:00,167,0.0,0.0
2023-09-07 02:40:00,168,0.0,0.0
2023-09-07 02:40:00,169,0.0,0.0
2023-09-07 02:40:00,170,0.0,0.0
2023-09-07 02:40:00,171,0.0,0.0
2023-09-07 02:40:00,172,0.0,0.0
2023-09-07 02:40:00,173,0.0,0.0
2023-09-07 02:40:00,174,0.0,0.0
2023-09-07 02:40:00,175,293.0,152.0
2023-09-07 02:40:00,176,0.0,0.0
2023-09-07 02:40:00,177,148.0,107.0
2023-09-07 02:40:00,178,0.0,0.0
2023-09-07 02:40:00,179,0.0,0.0
2023-09-07 02:40:00,180,0.0,0.0
2023-09-07 02:40:00,181,0.0,0.0
2023-09-07 02:40:00,182,0.0,0.0
2023-09-07 02:40:00,183,0.0,0.0
2023-09-07 02:40:00,184,0.0,0.0
2023-09-07 02:40:00,185,0.0,0.0
2023-09-07 02:40:00,186,0.0,0.0
2023-09-07 02:40:00,187,158.5,115.997803
2023-09-07 02:40:00,188,158.5,115.997803
2023-09-07 02:40:00,189,183.0,120.0
2023-09-07 02:40:00,190,993.0,795.0
2023-09-07 02:40:00,191,993.0,795.0
2023-09-07 02:40:00,193,0.0,0.0
2023-09-07 02:40:00,194,0.0,0.0
2023-09-07 02:40:00,195,0.0,0.0
2023-09-07 02:40:00,196,0.0,0.0
2023-09-07 02:40:00,197,0.0,0.0
2023-09-07 02:40:00,198,200.0,120.0
2023-09-07 02:40:00,200,0.0,0.0
2023-09-07 02:40:00,207,76.0,60.0
2023-09-07 02:40:00,208,0.0,0.0
2023-09-07 02:40:00,209,76.0,60.0
2023-09-07 02:40:00,210,0.0,0.0
2023-09-07 02:40:00,211,76.0,60.0
2023-09-07 02:40:00,212,89.794922,89.794922
2023-09-07 02:40:00,213,0.0,0.0
2023-09-07 02:40:00,214,0.0,0.0
2023-09-07 02:40:00,215,0.0,0.0
2023-09-07 02:40:00,216,0.0,0.0
2023-09-07 02:40:00,217,0.0,0.0
2023-09-07 02:40:00,218,0.0,0.0
2023-09-07 02:40:00,219,0.0,0.0
2023-09-07 02:40:00,220,25.0,20.99826
2023-09-07 02:40:00,231,0.0,0.0
2023-09-07 02:40:00,232,0.0,0.0
2023-09-07 02:40:00,233,0.0,0.0
2023-09-07 02:40:00,234,0.0,0.0
2023-09-07 02:40:00,237,0.0,0.0
2023-09-07 02:40:00,238,0.0,0.0
2023-09-07 02:40:00,240,286.0,200.0
2023-09-07 02:40:00,241,143.0,100.0
2023-09-07 02:40:00,242,0.0,0.0
2023-09-07 02:40:00,243,0.0,0.0
2023-09-07 02:40:00,244,0.0,0.0
2023-09-07 02:40:00,247,0.0,0.0
2023-09-07 02:40:00,248,0.0,0.0
2023-09-07 02:40:00,249,163.0,99.498901
2023-09-07 02:40:00,250,163.0,99.334106
2023-09-07 02:40:00,251,0.0,0.0
2023-09-07 02:40:00,252,171.333344,130.0
2023-09-07 02:40:00,253,0.0,0.0
2023-09-07 02:40:00,254,0.0,0.0
2023-09-07 02:40:00,255,251.5,167.0
2023-09-07 02:40:00,256,251.5,167.0
2023-09-07 02:40:00,257,266.0,216.0
2023-09-07 02:40:00,258,253.0,162.007477
2023-09-07 02:40:00,259,253.0,162.007477
2023-09-07 02:40:00,260,248.0,208.0
2023-09-07 02:40:00,264,10.000229,5.000229
2023-09-07 02:40:00,265,10.000229,5.000229
2023-09-07 02:40:00,266,0.0,0.0
2023-09-07 02:40:00,267,0.0,0.0
2023-09-07 02:40:00,268,0.0,0.0
2023-09-07 02:40:00,269,0.0,0.0
2023-09-07 02:40:00,270,0.0,0.0
2023-09-07 02:40:00,271,0.0,0.0
2023-09-07 02:40:00,272,0.0,0.0
2023-09-07 02:40:00,273,0.0,0.0
2023-09-07 02:40:00,274,0.0,0.0
2023-09-07 02:40:00,275,0.0,0.0
2023-09-07 02:40:00,276,0.0,0.0
2023-09-07 02:40:00,277,0.0,0.0
2023-09-07 02:40:00,278,0.0,0.0
2023-09-07 02:40:00,279,0.0,0.0
2023-09-07 02:40:00,280,0.0,0.0
2023-09-07 02:40:00,281,0.0,0.0
2023-09-07 02:40:00,282,0.0,0.0
2023-09-07 02:40:00,283,0.0,0.0
2023-09-07 02:40:00,284,0.0,0.0
2023-09-07 02:40:00,285,0.0,0.0
2023-09-07 02:40:00,286,0.0,0.0
2023-09-07 02:40:00,287,0.0,0.0
2023-09-07 02:40:00,288,0.0,0.0
2023-09-07 02:40:00,289,0.0,0.0
2023-09-07 02:40:00,290,0.0,0.0
2023-09-07 02:40:00,291,0.0,0.0
2023-09-07 02:40:00,292,0.0,0.0
2023-09-07 02:40:00,293,0.0,0.0
2023-09-07 02:40:00,294,0.0,0.0
2023-09-07 02:40:00,299,0.0,0.0
2023-09-07 02:40:00,300,0.0,0.0
2023-09-07 02:40:00,301,0.0,0.0
2023-09-07 02:40:00,302,0.0,0.0
2023-09-07 02:40:00,303,0.0,0.0
2023-09-07 02:40:00,304,0.0,0.0
2023-09-07 02:40:00,305,311.595856,215.001404
2023-09-07 02:40:00,306,0.0,0.0
2023-09-07 02:40:00,307,296.590179,200.004578
2023-09-07 02:40:00,308,0.0,0.0
2023-09-07 02:40:00,309,0.0,0.0
2023-09-07 02:40:00,310,0.0,0.0
2023-09-07 02:40:00,311,0.0,0.0
2023-09-07 02:40:00,312,0.0,0.0
2023-09-07 02:40:00,313,0.0,0.0
2023-09-07 02:40:00,314,0.0,0.0
2023-09-07 02:40:00,315,0.0,0.0
2023-09-07 02:40:00,316,0.0,0.0
2023-09-07 02:40:00,317,0.0,0.0
2023-09-07 02:40:00,318,0.0,0.0
2023-09-07 02:40:00,319,0.0,0.0
2023-09-07 02:40:00,320,0.0,0.0
2023-09-07 02:40:00,321,0.0,0.0
2023-09-07 02:40:00,322,0.0,0.0
2023-09-07 02:40:00,323,160.0,122.0
2023-09-07 02:40:00,324,160.0,122.0
2023-09-07 02:40:00,325,171.0,136.0
2023-09-07 02:40:00,326,0.0,0.0
2023-09-07 02:40:00,327,0.0,0.0
2023-09-07 02:40:00,328,0.0,0.0
2023-09-07 02:40:00,329,0.0,0.0
2023-09-07 02:40:00,330,0.0,0.0
2023-09-07 02:40:00,331,816.0,816.0
2023-09-07 02:40:00,332,519.0,519.0
2023-09-07 02:40:00,333,0.0,0.0
2023-09-07 02:40:00,334,0.0,0.0
2023-09-07 02:40:00,335,0.0,0.0
2023-09-07 02:40:00,336,0.0,0.0
2023-09-07 02:40:00,337,0.0,0.0
2023-09-07 02:40:00,338,0.0,0.0
2023-09-07 02:40:00,339,0.0,0.0
2023-09-07 02:40:00,340,818.0,818.0
2023-09-07 02:40:00,341,0.0,0.0
2023-09-07 02:40:00,342,166.0,135.0
2023-09-07 02:40:00,343,167.0,135.0
2023-09-07 02:40:00,344,0.0,0.0
2023-09-07 02:40:00,345,0.0,0.0
2023-09-07 02:40:00,346,114.0,80.0
2023-09-07 02:40:00,347,188.0,163.0
2023-09-07 02:40:00,348,0.0,0.0
2023-09-07 02:40:00,349,0.0,0.0
2023-09-07 02:40:00,350,0.0,0.0
2023-09-07 02:40:00,351,0.0,0.0
2023-09-07 02:40:00,352,0.0,0.0
2023-09-07 02:40:00,353,0.0,0.0
2023-09-07 02:40:00,354,0.0,0.0
2023-09-07 02:40:00,355,0.0,0.0
2023-09-07 02:40:00,356,0.0,0.0
2023-09-07 02:40:00,357,0.0,0.0
2023-09-07 02:40:00,358,0.0,0.0
2023-09-07 02:40:00,359,0.0,0.0
2023-09-07 02:40:00,360,0.0,0.0
2023-09-07 02:40:00,361,0.0,0.0
2023-09-07 02:40:00,362,0.0,0.0
2023-09-07 02:40:00,363,0.0,0.0
2023-09-07 02:40:00,366,474.05545,474.05545
2023-09-07 02:40:00,367,474.897491,474.897491
2023-09-07 02:40:00,368,0.0,0.0
2023-09-07 02:40:00,369,0.0,0.0
2023-09-07 02:40:00,370,0.0,0.0
2023-09-07 02:40:00,371,0.0,0.0
2023-09-07 02:40:00,372,0.0,0.0
2023-09-07 02:40:00,373,0.0,0.0
2023-09-07 02:40:00,374,89.922394,69.917511
2023-09-07 02:40:00,375,43.0,34.958755
2023-09-07 02:40:00,376,0.0,0.0
2023-09-07 02:40:00,377,0.0,0.0
2023-09-07 02:40:00,378,0.0,0.0
2023-09-07 02:40:00,379,0.0,0.0
2023-09-07 02:40:00,380,0.0,0.0
2023-09-07 02:40:00,381,0.0,0.0
2023-09-07 02:40:00,382,0.0,0.0
2023-09-07 02:40:00,383,0.0,0.0
2023-09-07 02:40:00,384,0.0,0.0
2023-09-07 02:40:00,385,0.0,0.0
2023-09-07 02:40:00,386,0.0,0.0
2023-09-07 02:40:00,387,0.0,0.0
2023-09-07 02:40:00,388,0.0,0.0
2023-09-07 02:40:00,389,0.0,0.0
2023-09-07 02:40:00,390,0.0,0.0
2023-09-07 02:40:00,419,0.0,0.0
2023-09-07 02:40:00,420,0.0,0.0
2023-09-07 02:40:00,421,0.0,0.0
2023-09-07 02:40:00,422,0.0,0.0
2023-09-07 02:40:00,423,0.0,0.0
2023-09-07 02:40:00,432,0.0,0.0
2023-09-07 02:40:00,433,374.410583,254.0
2023-09-07 02:40:00,434,281.5,180.013397
2023-09-07 02:40:00,435,281.5,180.013397
2023-09-07 02:40:00,436,282.0,180.013397
2023-09-07 02:40:00,437,282.0,180.013397
2023-09-07 02:40:00,438,285.0,208.0
2023-09-07 02:40:00,439,285.0,208.0
2023-09-07 02:40:00,440,164.5,120.0
2023-09-07 02:40:00,441,164.5,120.0
2023-09-07 02:40:00,442,175.0,120.0
2023-09-07 02:40:00,443,0.0,0.0
2023-09-07 02:40:00,444,0.0,0.0
2023-09-07 02:40:00,450,236.0,130.414734
2023-09-07 02:40:00,451,135.0,85.0
2023-09-07 02:40:00,452,0.0,0.0
2023-09-07 02:40:00,453,0.0,0.0
2023-09-07 02:40:00,459,379.579132,264.399994
2023-09-07 02:40:00,467,12.0,5.000153
2023-09-07 02:40:00,468,12.0,4.000366
2023-09-07 02:40:00,469,5.000153,1.600391
2023-09-07 02:40:00,471,4.529774,0.0
2023-09-07 02:40:00,472,222.0,220.888245
2023-09-07 02:40:00,473,126.0,125.047066
2023-09-07 02:40:00,474,225.0,180.0
2023-09-07 02:40:00,475,126.0,90.0
2023-09-07 02:40:00,477,0.0,0.0
2023-09-07 02:40:00,478,0.0,0.0
2023-09-07 02:40:00,479,0.0,0.0
2023-09-07 02:40:00,480,0.0,0.0
2023-09-07 02:40:00,481,0.0,0.0
2023-09-07 02:40:00,482,0.0,0.0
2023-09-07 02:40:00,485,0.0,0.0
2023-09-07 02:40:00,486,0.0,0.0
2023-09-07 02:40:00,487,0.0,0.0
2023-09-07 02:40:00,488,0.0,0.0
2023-09-07 02:40:00,489,990.0,795.0
2023-09-07 02:40:00,490,994.0,795.0
2023-09-07 02:40:00,491,959.0,791.0
2023-09-07 02:40:00,492,964.0,786.0
2023-09-07 02:40:00,493,986.0,795.0
2023-09-07 02:40:00,494,0.0,0.0
2023-09-07 02:40:00,495,0.0,0.0
2023-09-07 02:40:00,496,300.0,200.0
2023-09-07 02:40:00,497,0.0,0.0
2023-09-07 02:40:00,498,0.0,0.0
2023-09-07 02:40:00,499,0.0,0.0
2023-09-07 02:40:00,501,293.5,158.003479
2023-09-07 02:40:00,502,158.290283,158.290283
2023-09-07 02:40:00,503,291.0,200.0
2023-09-07 02:40:00,507,0.0,0.0
2023-09-07 02:40:00,508,0.0,0.0
2023-09-07 02:40:00,511,0.0,0.0
2023-09-07 02:40:00,512,0.0,0.0
2023-09-07 02:40:00,513,338.0,150.0
2023-09-07 02:40:00,514,131.0,120.0
2023-09-07 02:40:00,516,850.012939,749.988525
2023-09-07 02:40:00,521,939.0,712.514282
2023-09-07 02:40:00,522,940.0,577.0
2023-09-07 02:40:00,523,0.0,0.0
2023-09-07 02:40:00,524,0.0,0.0
2023-09-07 02:40:00,525,0.0,0.0
2023-09-07 02:40:00,526,259.0,131.0
2023-09-07 02:40:00,527,1357.0,1058.099976
2023-09-07 02:40:00,528,259.0,131.0
2023-09-07 02:40:00,529,908.936523,740.355835
2023-09-07 02:40:00,530,908.936523,686.085449
2023-09-07 02:40:00,533,0.0,0.0
2023-09-07 02:40:00,534,0.0,0.0
2023-09-07 02:40:00,535,0.0,0.0
2023-09-07 02:40:00,536,0.0,0.0
2023-09-07 02:40:00,537,0.0,0.0
2023-09-07 02:40:00,538,0.0,0.0
2023-09-07 02:40:00,539,338.0,168.0
2023-09-07 02:40:00,540,161.0,84.0
2023-09-07 02:40:00,541,0.0,0.0
2023-09-07 02:40:00,542,0.0,0.0
2023-09-07 02:40:00,544,1012.0,795.0
2023-09-07 02:40:00,545,1012.0,795.0
2023-09-07 02:40:00,546,358.0,296.725555
2023-09-07 02:40:00,547,358.0,295.943512
2023-09-07 02:40:00,548,326.0,302.447113
2023-09-07 02:40:00,549,241.0,241.0
2023-09-07 02:40:00,550,117.0,117.0
2023-09-07 02:40:00,554,665.0,665.0
2023-09-07 02:40:00,555,0.0,0.0
2023-09-07 02:40:00,556,0.0,0.0
2023-09-07 02:40:00,557,0.0,0.0
2023-09-07 02:40:00,558,0.0,0.0
2023-09-07 02:40:00,559,0.0,0.0
2023-09-07 02:40:00,560,0.0,0.0
2023-09-07 02:45:00,1,0.0,0.0
2023-09-07 02:45:00,2,0.0,0.0
2023-09-07 02:45:00,3,364.991486,330.0
2023-09-07 02:45:00,4,363.952942,330.0
2023-09-07 02:45:00,5,0.0,0.0
2023-09-07 02:45:00,6,364.991486,330.0
2023-09-07 02:45:00,7,379.993195,330.0
2023-09-07 02:45:00,8,0.0,0.0
2023-09-07 02:45:00,9,379.77005,330.0
2023-09-07 02:45:00,10,379.075714,330.0
2023-09-07 02:45:00,11,0.0,0.0
2023-09-07 02:45:00,12,0.0,0.0
2023-09-07 02:45:00,15,431.046906,394.503662
2023-09-07 02:45:00,16,430.177582,397.112915
2023-09-07 02:45:00,17,0.0,0.0
2023-09-07 02:45:00,18,414.003662,380.018097
2023-09-07 02:45:00,27,615.0,615.0
2023-09-07 02:45:00,28,0.0,0.0
2023-09-07 02:45:00,29,612.0,612.0
2023-09-07 02:45:00,33,0.0,0.0
2023-09-07 02:45:00,36,982.0,795.0
2023-09-07 02:45:00,37,983.0,795.0
2023-09-07 02:45:00,43,0.0,0.0
2023-09-07 02:45:00,46,502.675171,445.009064
2023-09-07 02:45:00,47,462.986359,409.996735
2023-09-07 02:45:00,48,0.0,0.0
2023-09-07 02:45:00,49,462.763214,410.021515
2023-09-07 02:45:00,50,405.012726,405.012726
2023-09-07 02:45:00,51,405.012726,405.012726
2023-09-07 02:45:00,52,0.0,0.0
2023-09-07 02:45:00,53,0.0,0.0
2023-09-07 02:45:00,54,0.0,0.0
2023-09-07 02:45:00,55,0.0,0.0
2023-09-07 02:45:00,56,0.0,0.0
2023-09-07 02:45:00,57,0.0,0.0
2023-09-07 02:45:00,58,0.0,0.0
2023-09-07 02:45:00,59,0.0,0.0
2023-09-07 02:45:00,60,0.0,0.0
2023-09-07 02:45:00,61,412.148132,312.148132
2023-09-07 02:45:00,62,400.383942,300.383942
2023-09-07 02:45:00,63,280.0,280.0
2023-09-07 02:45:00,64,0.0,0.0
2023-09-07 02:45:00,65,292.090363,292.090363
2023-09-07 02:45:00,66,292.983063,292.983063
2023-09-07 02:45:00,67,305.381256,305.381256
2023-09-07 02:45:00,68,293.528595,293.528595
2023-09-07 02:45:00,69,670.0,670.0
2023-09-07 02:45:00,70,670.850342,670.850342
2023-09-07 02:45:00,71,0.0,0.0
2023-09-07 02:45:00,72,0.0,0.0
2023-09-07 02:45:00,73,0.0,0.0
2023-09-07 02:45:00,74,0.0,0.0
2023-09-07 02:45:00,75,0.0,0.0
2023-09-07 02:45:00,76,0.0,0.0
2023-09-07 02:45:00,77,0.0,0.0
2023-09-07 02:45:00,78,0.0,0.0
2023-09-07 02:45:00,79,0.0,0.0
2023-09-07 02:45:00,80,0.0,0.0
2023-09-07 02:45:00,83,320.353729,320.353729
2023-09-07 02:45:00,84,329.484344,329.484344
2023-09-07 02:45:00,85,329.820007,320.0
2023-09-07 02:45:00,86,0.0,0.0
2023-09-07 02:45:00,87,329.820007,329.583588
2023-09-07 02:45:00,88,330.068329,329.757294
2023-09-07 02:45:00,89,331.200012,330.003937
2023-09-07 02:45:00,90,329.130005,329.130005
2023-09-07 02:45:00,91,800.0,800.0
2023-09-07 02:45:00,92,871.262878,746.9375
2023-09-07 02:45:00,95,0.0,0.0
2023-09-07 02:45:00,96,0.0,0.0
2023-09-07 02:45:00,97,0.0,0.0
2023-09-07 02:45:00,98,0.0,0.0
2023-09-07 02:45:00,99,0.0,0.0
2023-09-07 02:45:00,100,0.0,0.0
2023-09-07 02:45:00,101,0.0,0.0
2023-09-07 02:45:00,102,0.0,0.0
2023-09-07 02:45:00,103,0.0,0.0
2023-09-07 02:45:00,104,0.0,0.0
2023-09-07 02:45:00,105,0.0,0.0
2023-09-07 02:45:00,106,0.0,0.0
2023-09-07 02:45:00,107,0.0,0.0
2023-09-07 02:45:00,108,0.0,0.0
2023-09-07 02:45:00,112,39.5,38.0
2023-09-07 02:45:00,113,0.0,0.0
2023-09-07 02:45:00,114,11.0,10.0
2023-09-07 02:45:00,115,769.917847,750.045654
2023-09-07 02:45:00,116,750.045654,750.045654
2023-09-07 02:45:00,117,0.0,0.0
2023-09-07 02:45:00,118,0.0,0.0
2023-09-07 02:45:00,119,0.0,0.0
2023-09-07 02:45:00,120,0.0,0.0
2023-09-07 02:45:00,126,0.0,0.0
2023-09-07 02:45:00,127,0.0,0.0
2023-09-07 02:45:00,128,989.0,750.0
2023-09-07 02:45:00,129,987.0,750.0
2023-09-07 02:45:00,130,0.0,0.0
2023-09-07 02:45:00,131,976.0,718.0
2023-09-07 02:45:00,132,924.0,758.0
2023-09-07 02:45:00,133,947.0,755.0
2023-09-07 02:45:00,134,281.985657,175.0
2023-09-07 02:45:00,135,291.0,210.0
2023-09-07 02:45:00,136,0.0,0.0
2023-09-07 02:45:00,137,0.0,0.0
2023-09-07 02:45:00,138,0.0,0.0
2023-09-07 02:45:00,139,293.0,203.0
2023-09-07 02:45:00,140,0.0,0.0
2023-09-07 02:45:00,141,136.0,95.0
2023-09-07 02:45:00,142,0.0,0.0
2023-09-07 02:45:00,143,0.0,0.0
2023-09-07 02:45:00,144,0.0,0.0
2023-09-07 02:45:00,145,168.0,88.436272
2023-09-07 02:45:00,146,168.0,88.436272
2023-09-07 02:45:00,147,169.0,104.0
2023-09-07 02:45:00,150,0.0,0.0
2023-09-07 02:45:00,151,0.0,0.0
2023-09-07 02:45:00,152,0.0,0.0
2023-09-07 02:45:00,153,0.0,0.0
2023-09-07 02:45:00,154,246.0,134.0
2023-09-07 02:45:00,155,122.0,67.0
2023-09-07 02:45:00,156,401.0,340.0
2023-09-07 02:45:00,158,0.0,0.0
2023-09-07 02:45:00,159,993.0,795.0
2023-09-07 02:45:00,160,0.0,0.0
2023-09-07 02:45:00,161,0.0,0.0
2023-09-07 02:45:00,162,0.0,0.0
2023-09-07 02:45:00,166,0.0,0.0
2023-09-07 02:45:00,167,0.0,0.0
2023-09-07 02:45:00,168,0.0,0.0
2023-09-07 02:45:00,169,0.0,0.0
2023-09-07 02:45:00,170,0.0,0.0
2023-09-07 02:45:00,171,0.0,0.0
2023-09-07 02:45:00,172,0.0,0.0
2023-09-07 02:45:00,173,0.0,0.0
2023-09-07 02:45:00,174,0.0,0.0
2023-09-07 02:45:00,175,293.0,152.0
2023-09-07 02:45:00,176,0.0,0.0
2023-09-07 02:45:00,177,148.0,107.0
2023-09-07 02:45:00,178,0.0,0.0
2023-09-07 02:45:00,179,0.0,0.0
2023-09-07 02:45:00,180,0.0,0.0
2023-09-07 02:45:00,181,0.0,0.0
2023-09-07 02:45:00,182,0.0,0.0
2023-09-07 02:45:00,183,0.0,0.0
2023-09-07 02:45:00,184,0.0,0.0
2023-09-07 02:45:00,185,0.0,0.0
2023-09-07 02:45:00,186,0.0,0.0
2023-09-07 02:45:00,187,158.5,115.997803
2023-09-07 02:45:00,188,158.5,115.997803
2023-09-07 02:45:00,189,183.0,120.0
2023-09-07 02:45:00,190,993.0,795.0
2023-09-07 02:45:00,191,993.0,795.0
2023-09-07 02:45:00,193,0.0,0.0
2023-09-07 02:45:00,194,0.0,0.0
2023-09-07 02:45:00,195,0.0,0.0
2023-09-07 02:45:00,196,0.0,0.0
2023-09-07 02:45:00,197,0.0,0.0
2023-09-07 02:45:00,198,200.0,120.0
2023-09-07 02:45:00,200,0.0,0.0
2023-09-07 02:45:00,207,76.0,60.0
2023-09-07 02:45:00,208,0.0,0.0
2023-09-07 02:45:00,209,76.0,60.0
2023-09-07 02:45:00,210,0.0,0.0
2023-09-07 02:45:00,211,76.0,60.0
2023-09-07 02:45:00,212,89.794922,89.794922
2023-09-07 02:45:00,213,0.0,0.0
2023-09-07 02:45:00,214,0.0,0.0
2023-09-07 02:45:00,215,0.0,0.0
2023-09-07 02:45:00,216,0.0,0.0
2023-09-07 02:45:00,217,0.0,0.0
2023-09-07 02:45:00,218,0.0,0.0
2023-09-07 02:45:00,219,0.0,0.0
2023-09-07 02:45:00,220,25.0,20.99826
2023-09-07 02:45:00,231,0.0,0.0
2023-09-07 02:45:00,232,0.0,0.0
2023-09-07 02:45:00,233,0.0,0.0
2023-09-07 02:45:00,234,0.0,0.0
2023-09-07 02:45:00,237,0.0,0.0
2023-09-07 02:45:00,238,0.0,0.0
2023-09-07 02:45:00,240,286.0,200.0
2023-09-07 02:45:00,241,143.0,100.0
2023-09-07 02:45:00,242,0.0,0.0
2023-09-07 02:45:00,243,0.0,0.0
2023-09-07 02:45:00,244,0.0,0.0
2023-09-07 02:45:00,247,0.0,0.0
2023-09-07 02:45:00,248,0.0,0.0
2023-09-07 02:45:00,249,163.0,99.553833
2023-09-07 02:45:00,250,163.0,99.334106
2023-09-07 02:45:00,251,0.0,0.0
2023-09-07 02:45:00,252,171.333344,130.0
2023-09-07 02:45:00,253,0.0,0.0
2023-09-07 02:45:00,254,0.0,0.0
2023-09-07 02:45:00,255,251.5,167.0
2023-09-07 02:45:00,256,251.5,167.0
2023-09-07 02:45:00,257,266.0,216.0
2023-09-07 02:45:00,258,253.0,162.007477
2023-09-07 02:45:00,259,253.0,162.007477
2023-09-07 02:45:00,260,248.0,208.0
2023-09-07 02:45:00,264,10.000229,5.000229
2023-09-07 02:45:00,265,10.000229,5.000229
2023-09-07 02:45:00,266,0.0,0.0
2023-09-07 02:45:00,267,0.0,0.0
2023-09-07 02:45:00,268,0.0,0.0
2023-09-07 02:45:00,269,0.0,0.0
2023-09-07 02:45:00,270,0.0,0.0
2023-09-07 02:45:00,271,0.0,0.0
2023-09-07 02:45:00,272,0.0,0.0
2023-09-07 02:45:00,273,0.0,0.0
2023-09-07 02:45:00,274,0.0,0.0
2023-09-07 02:45:00,275,0.0,0.0
2023-09-07 02:45:00,276,0.0,0.0
2023-09-07 02:45:00,277,0.0,0.0
2023-09-07 02:45:00,278,0.0,0.0
2023-09-07 02:45:00,279,0.0,0.0
2023-09-07 02:45:00,280,0.0,0.0
2023-09-07 02:45:00,281,0.0,0.0
2023-09-07 02:45:00,282,0.0,0.0
2023-09-07 02:45:00,283,0.0,0.0
2023-09-07 02:45:00,284,0.0,0.0
2023-09-07 02:45:00,285,0.0,0.0
2023-09-07 02:45:00,286,0.0,0.0
2023-09-07 02:45:00,287,0.0,0.0
2023-09-07 02:45:00,288,0.0,0.0
2023-09-07 02:45:00,289,0.0,0.0
2023-09-07 02:45:00,290,0.0,0.0
2023-09-07 02:45:00,291,0.0,0.0
2023-09-07 02:45:00,292,0.0,0.0
2023-09-07 02:45:00,293,0.0,0.0
2023-09-07 02:45:00,294,0.0,0.0
2023-09-07 02:45:00,299,0.0,0.0
2023-09-07 02:45:00,300,0.0,0.0
2023-09-07 02:45:00,301,0.0,0.0
2023-09-07 02:45:00,302,0.0,0.0
2023-09-07 02:45:00,303,0.0,0.0
2023-09-07 02:45:00,304,0.0,0.0
2023-09-07 02:45:00,305,311.678833,215.001404
2023-09-07 02:45:00,306,0.0,0.0
2023-09-07 02:45:00,307,296.217377,200.004578
2023-09-07 02:45:00,308,0.0,0.0
2023-09-07 02:45:00,309,0.0,0.0
2023-09-07 02:45:00,310,0.0,0.0
2023-09-07 02:45:00,311,0.0,0.0
2023-09-07 02:45:00,312,0.0,0.0
2023-09-07 02:45:00,313,0.0,0.0
2023-09-07 02:45:00,314,0.0,0.0
2023-09-07 02:45:00,315,0.0,0.0
2023-09-07 02:45:00,316,0.0,0.0
2023-09-07 02:45:00,317,0.0,0.0
2023-09-07 02:45:00,318,0.0,0.0
2023-09-07 02:45:00,319,0.0,0.0
2023-09-07 02:45:00,320,0.0,0.0
2023-09-07 02:45:00,321,0.0,0.0
2023-09-07 02:45:00,322,0.0,0.0
2023-09-07 02:45:00,323,160.0,122.0
2023-09-07 02:45:00,324,160.0,122.0
2023-09-07 02:45:00,325,171.0,136.0
2023-09-07 02:45:00,326,0.0,0.0
2023-09-07 02:45:00,327,0.0,0.0
2023-09-07 02:45:00,328,0.0,0.0
2023-09-07 02:45:00,329,0.0,0.0
2023-09-07 02:45:00,330,0.0,0.0
2023-09-07 02:45:00,331,816.0,816.0
2023-09-07 02:45:00,332,519.0,519.0
2023-09-07 02:45:00,333,0.0,0.0
2023-09-07 02:45:00,334,0.0,0.0
2023-09-07 02:45:00,335,0.0,0.0
2023-09-07 02:45:00,336,0.0,0.0
2023-09-07 02:45:00,337,0.0,0.0
2023-09-07 02:45:00,338,0.0,0.0
2023-09-07 02:45:00,339,0.0,0.0
2023-09-07 02:45:00,340,818.0,818.0
2023-09-07 02:45:00,341,0.0,0.0
2023-09-07 02:45:00,342,166.0,135.0
2023-09-07 02:45:00,343,167.0,135.0
2023-09-07 02:45:00,344,0.0,0.0
2023-09-07 02:45:00,345,0.0,0.0
2023-09-07 02:45:00,346,114.0,80.0
2023-09-07 02:45:00,347,188.0,163.0
2023-09-07 02:45:00,348,0.0,0.0
2023-09-07 02:45:00,349,0.0,0.0
2023-09-07 02:45:00,350,0.0,0.0
2023-09-07 02:45:00,351,0.0,0.0
2023-09-07 02:45:00,352,0.0,0.0
2023-09-07 02:45:00,353,0.0,0.0
2023-09-07 02:45:00,354,0.0,0.0
2023-09-07 02:45:00,355,0.0,0.0
2023-09-07 02:45:00,356,0.0,0.0
2023-09-07 02:45:00,357,0.0,0.0
2023-09-07 02:45:00,358,0.0,0.0
2023-09-07 02:45:00,359,0.0,0.0
2023-09-07 02:45:00,360,0.0,0.0
2023-09-07 02:45:00,361,0.0,0.0
2023-09-07 02:45:00,362,0.0,0.0
2023-09-07 02:45:00,363,0.0,0.0
2023-09-07 02:45:00,366,474.05545,474.05545
2023-09-07 02:45:00,367,474.897491,474.897491
2023-09-07 02:45:00,368,0.0,0.0
2023-09-07 02:45:00,369,0.0,0.0
2023-09-07 02:45:00,370,0.0,0.0
2023-09-07 02:45:00,371,0.0,0.0
2023-09-07 02:45:00,372,0.0,0.0
2023-09-07 02:45:00,373,0.0,0.0
2023-09-07 02:45:00,374,89.922394,69.917511
2023-09-07 02:45:00,375,43.0,34.958755
2023-09-07 02:45:00,376,0.0,0.0
2023-09-07 02:45:00,377,0.0,0.0
2023-09-07 02:45:00,378,0.0,0.0
2023-09-07 02:45:00,379,0.0,0.0
2023-09-07 02:45:00,380,0.0,0.0
2023-09-07 02:45:00,381,0.0,0.0
2023-09-07 02:45:00,382,0.0,0.0
2023-09-07 02:45:00,383,0.0,0.0
2023-09-07 02:45:00,384,0.0,0.0
2023-09-07 02:45:00,385,0.0,0.0
2023-09-07 02:45:00,386,0.0,0.0
2023-09-07 02:45:00,387,0.0,0.0
2023-09-07 02:45:00,388,0.0,0.0
2023-09-07 02:45:00,389,0.0,0.0
2023-09-07 02:45:00,390,0.0,0.0
2023-09-07 02:45:00,419,0.0,0.0
2023-09-07 02:45:00,420,0.0,0.0
2023-09-07 02:45:00,421,0.0,0.0
2023-09-07 02:45:00,422,0.0,0.0
2023-09-07 02:45:00,423,0.0,0.0
2023-09-07 02:45:00,432,0.0,0.0
2023-09-07 02:45:00,433,372.19281,254.0
2023-09-07 02:45:00,434,281.5,180.013397
2023-09-07 02:45:00,435,281.5,180.013397
2023-09-07 02:45:00,436,282.0,180.013397
2023-09-07 02:45:00,437,282.0,180.013397
2023-09-07 02:45:00,438,285.0,208.0
2023-09-07 02:45:00,439,285.0,208.0
2023-09-07 02:45:00,440,164.5,120.0
2023-09-07 02:45:00,441,164.5,120.0
2023-09-07 02:45:00,442,175.0,120.0
2023-09-07 02:45:00,443,0.0,0.0
2023-09-07 02:45:00,444,0.0,0.0
2023-09-07 02:45:00,450,236.0,130.414734
2023-09-07 02:45:00,451,135.0,85.0
2023-09-07 02:45:00,452,0.0,0.0
2023-09-07 02:45:00,453,0.0,0.0
2023-09-07 02:45:00,459,381.732758,264.399994
2023-09-07 02:45:00,467,12.0,5.000153
2023-09-07 02:45:00,468,12.0,4.000366
2023-09-07 02:45:00,469,5.000153,1.600391
2023-09-07 02:45:00,471,4.868577,0.0
2023-09-07 02:45:00,472,222.0,216.636902
2023-09-07 02:45:00,473,126.0,121.403053
2023-09-07 02:45:00,474,225.0,180.0
2023-09-07 02:45:00,475,126.0,90.0
2023-09-07 02:45:00,477,0.0,0.0
2023-09-07 02:45:00,478,0.0,0.0
2023-09-07 02:45:00,479,0.0,0.0
2023-09-07 02:45:00,480,0.0,0.0
2023-09-07 02:45:00,481,0.0,0.0
2023-09-07 02:45:00,482,0.0,0.0
2023-09-07 02:45:00,485,0.0,0.0
2023-09-07 02:45:00,486,0.0,0.0
2023-09-07 02:45:00,487,0.0,0.0
2023-09-07 02:45:00,488,0.0,0.0
2023-09-07 02:45:00,489,990.0,795.0
2023-09-07 02:45:00,490,994.0,795.0
2023-09-07 02:45:00,491,959.0,791.0
2023-09-07 02:45:00,492,964.0,786.0
2023-09-07 02:45:00,493,986.0,795.0
2023-09-07 02:45:00,494,0.0,0.0
2023-09-07 02:45:00,495,0.0,0.0
2023-09-07 02:45:00,496,300.0,200.0
2023-09-07 02:45:00,497,0.0,0.0
2023-09-07 02:45:00,498,0.0,0.0
2023-09-07 02:45:00,499,0.0,0.0
2023-09-07 02:45:00,501,293.5,158.003479
2023-09-07 02:45:00,502,160.716553,160.716553
2023-09-07 02:45:00,503,291.0,200.0
2023-09-07 02:45:00,507,0.0,0.0
2023-09-07 02:45:00,508,0.0,0.0
2023-09-07 02:45:00,511,0.0,0.0
2023-09-07 02:45:00,512,0.0,0.0
2023-09-07 02:45:00,513,338.0,150.0
2023-09-07 02:45:00,514,131.0,120.0
2023-09-07 02:45:00,516,850.012939,749.988525
2023-09-07 02:45:00,521,939.0,753.792847
2023-09-07 02:45:00,522,940.0,577.0
2023-09-07 02:45:00,523,0.0,0.0
2023-09-07 02:45:00,524,0.0,0.0
2023-09-07 02:45:00,525,0.0,0.0
2023-09-07 02:45:00,526,259.0,131.0
2023-09-07 02:45:00,527,1357.0,1058.099976
2023-09-07 02:45:00,528,259.0,131.0
2023-09-07 02:45:00,529,908.936523,722.272095
2023-09-07 02:45:00,530,908.936523,679.272095
2023-09-07 02:45:00,533,0.0,0.0
2023-09-07 02:45:00,534,0.0,0.0
2023-09-07 02:45:00,535,0.0,0.0
2023-09-07 02:45:00,536,0.0,0.0
2023-09-07 02:45:00,537,0.0,0.0
2023-09-07 02:45:00,538,0.0,0.0
2023-09-07 02:45:00,539,338.0,168.0
2023-09-07 02:45:00,540,161.0,84.0
2023-09-07 02:45:00,541,0.0,0.0
2023-09-07 02:45:00,542,0.0,0.0
2023-09-07 02:45:00,544,1012.0,795.0
2023-09-07 02:45:00,545,1012.0,795.0
2023-09-07 02:45:00,546,358.0,327.379333
2023-09-07 02:45:00,547,358.0,327.379333
2023-09-07 02:45:00,548,326.0,313.182037
2023-09-07 02:45:00,549,241.0,241.0
2023-09-07 02:45:00,550,117.0,117.0
2023-09-07 02:45:00,554,665.0,665.0
2023-09-07 02:45:00,555,0.0,0.0
2023-09-07 02:45:00,556,0.0,0.0
2023-09-07 02:45:00,557,0.0,0.0
2023-09-07 02:45:00,558,0.0,0.0
2023-09-07 02:45:00,559,0.0,0.0
2023-09-07 02:45:00,560,0.0,0.0
2023-09-07 02:50:00,1,0.0,0.0
2023-09-07 02:50:00,2,0.0,0.0
2023-09-07 02:50:00,3,350.402832,330.0
2023-09-07 02:50:00,4,342.097015,330.0
2023-09-07 02:50:00,5,0.0,0.0
2023-09-07 02:50:00,6,349.371643,330.0
2023-09-07 02:50:00,7,350.266876,330.0
2023-09-07 02:50:00,8,0.0,0.0
2023-09-07 02:50:00,9,379.77005,330.0
2023-09-07 02:50:00,10,379.075714,330.0
2023-09-07 02:50:00,11,0.0,0.0
2023-09-07 02:50:00,12,0.0,0.0
2023-09-07 02:50:00,15,415.340149,394.595215
2023-09-07 02:50:00,16,418.135101,396.92981
2023-09-07 02:50:00,17,0.0,0.0
2023-09-07 02:50:00,18,403.035919,380.018097
2023-09-07 02:50:00,27,615.0,615.0
2023-09-07 02:50:00,28,0.0,0.0
2023-09-07 02:50:00,29,612.0,612.0
2023-09-07 02:50:00,33,0.0,0.0
2023-09-07 02:50:00,36,982.0,795.0
2023-09-07 02:50:00,37,983.0,795.0
2023-09-07 02:50:00,43,0.0,0.0
2023-09-07 02:50:00,46,499.050781,445.009064
2023-09-07 02:50:00,47,422.101685,409.996735
2023-09-07 02:50:00,48,0.0,0.0
2023-09-07 02:50:00,49,462.713654,410.021515
2023-09-07 02:50:00,50,405.012726,405.012726
2023-09-07 02:50:00,51,405.012726,405.012726
2023-09-07 02:50:00,52,0.0,0.0
2023-09-07 02:50:00,53,0.0,0.0
2023-09-07 02:50:00,54,0.0,0.0
2023-09-07 02:50:00,55,0.0,0.0
2023-09-07 02:50:00,56,0.0,0.0
2023-09-07 02:50:00,57,0.0,0.0
2023-09-07 02:50:00,58,0.0,0.0
2023-09-07 02:50:00,59,0.0,0.0
2023-09-07 02:50:00,60,0.0,0.0
2023-09-07 02:50:00,61,411.728088,311.728088
2023-09-07 02:50:00,62,384.781403,284.781403
2023-09-07 02:50:00,63,280.0,280.0
2023-09-07 02:50:00,64,0.0,0.0
2023-09-07 02:50:00,65,335.756622,292.040802
2023-09-07 02:50:00,66,292.983063,292.983063
2023-09-07 02:50:00,67,305.381256,305.381256
2023-09-07 02:50:00,68,293.503815,293.503815
2023-09-07 02:50:00,69,670.0,670.0
2023-09-07 02:50:00,70,730.623535,670.621338
2023-09-07 02:50:00,71,0.0,0.0
2023-09-07 02:50:00,72,0.0,0.0
2023-09-07 02:50:00,73,0.0,0.0
2023-09-07 02:50:00,74,0.0,0.0
2023-09-07 02:50:00,75,0.0,0.0
2023-09-07 02:50:00,76,0.0,0.0
2023-09-07 02:50:00,77,0.0,0.0
2023-09-07 02:50:00,78,0.0,0.0
2023-09-07 02:50:00,79,0.0,0.0
2023-09-07 02:50:00,80,0.0,0.0
2023-09-07 02:50:00,83,320.353729,320.353729
2023-09-07 02:50:00,84,329.484344,329.484344
2023-09-07 02:50:00,85,329.820007,320.0
2023-09-07 02:50:00,86,0.0,0.0
2023-09-07 02:50:00,87,329.820007,329.583588
2023-09-07 02:50:00,88,330.068329,329.757294
2023-09-07 02:50:00,89,331.200012,330.003937
2023-09-07 02:50:00,90,329.130005,329.130005
2023-09-07 02:50:00,91,821.575989,800.0
2023-09-07 02:50:00,92,871.262878,747.029053
2023-09-07 02:50:00,95,0.0,0.0
2023-09-07 02:50:00,96,0.0,0.0
2023-09-07 02:50:00,97,0.0,0.0
2023-09-07 02:50:00,98,0.0,0.0
2023-09-07 02:50:00,99,0.0,0.0
2023-09-07 02:50:00,100,0.0,0.0
2023-09-07 02:50:00,101,0.0,0.0
2023-09-07 02:50:00,102,0.0,0.0
2023-09-07 02:50:00,103,0.0,0.0
2023-09-07 02:50:00,104,0.0,0.0
2023-09-07 02:50:00,105,0.0,0.0
2023-09-07 02:50:00,106,0.0,0.0
2023-09-07 02:50:00,107,0.0,0.0
2023-09-07 02:50:00,108,0.0,0.0
2023-09-07 02:50:00,112,39.5,38.0
2023-09-07 02:50:00,113,0.0,0.0
2023-09-07 02:50:00,114,11.0,10.0
2023-09-07 02:50:00,115,779.007812,750.045654
2023-09-07 02:50:00,116,750.045654,750.045654
2023-09-07 02:50:00,117,0.0,0.0
2023-09-07 02:50:00,118,0.0,0.0
2023-09-07 02:50:00,119,0.0,0.0
2023-09-07 02:50:00,120,0.0,0.0
2023-09-07 02:50:00,126,0.0,0.0
2023-09-07 02:50:00,127,0.0,0.0
2023-09-07 02:50:00,128,989.0,750.0
2023-09-07 02:50:00,129,987.0,750.0
2023-09-07 02:50:00,130,0.0,0.0
2023-09-07 02:50:00,131,976.0,718.0
2023-09-07 02:50:00,132,924.0,758.0
2023-09-07 02:50:00,133,947.0,755.0
2023-09-07 02:50:00,134,281.985657,175.0
2023-09-07 02:50:00,135,291.0,210.0
2023-09-07 02:50:00,136,0.0,0.0
2023-09-07 02:50:00,137,0.0,0.0
2023-09-07 02:50:00,138,0.0,0.0
2023-09-07 02:50:00,139,293.0,203.0
2023-09-07 02:50:00,140,0.0,0.0
2023-09-07 02:50:00,141,136.0,95.0
2023-09-07 02:50:00,142,0.0,0.0
2023-09-07 02:50:00,143,0.0,0.0
2023-09-07 02:50:00,144,0.0,0.0
2023-09-07 02:50:00,145,168.0,88.436272
2023-09-07 02:50:00,146,168.0,88.436272
2023-09-07 02:50:00,147,169.0,104.0
2023-09-07 02:50:00,150,0.0,0.0
2023-09-07 02:50:00,151,0.0,0.0
2023-09-07 02:50:00,152,0.0,0.0
2023-09-07 02:50:00,153,0.0,0.0
2023-09-07 02:50:00,154,246.0,134.0
2023-09-07 02:50:00,155,122.0,67.0
2023-09-07 02:50:00,156,401.0,340.0
2023-09-07 02:50:00,158,0.0,0.0
2023-09-07 02:50:00,159,993.0,795.0
2023-09-07 02:50:00,160,0.0,0.0
2023-09-07 02:50:00,161,0.0,0.0
2023-09-07 02:50:00,162,0.0,0.0
2023-09-07 02:50:00,166,0.0,0.0
2023-09-07 02:50:00,167,0.0,0.0
2023-09-07 02:50:00,168,0.0,0.0
2023-09-07 02:50:00,169,0.0,0.0
2023-09-07 02:50:00,170,0.0,0.0
2023-09-07 02:50:00,171,0.0,0.0
2023-09-07 02:50:00,172,0.0,0.0
2023-09-07 02:50:00,173,0.0,0.0
2023-09-07 02:50:00,174,0.0,0.0
2023-09-07 02:50:00,175,293.0,152.0
2023-09-07 02:50:00,176,0.0,0.0
2023-09-07 02:50:00,177,148.0,107.0
2023-09-07 02:50:00,178,0.0,0.0
2023-09-07 02:50:00,179,0.0,0.0
2023-09-07 02:50:00,180,0.0,0.0
2023-09-07 02:50:00,181,0.0,0.0
2023-09-07 02:50:00,182,0.0,0.0
2023-09-07 02:50:00,183,0.0,0.0
2023-09-07 02:50:00,184,0.0,0.0
2023-09-07 02:50:00,185,0.0,0.0
2023-09-07 02:50:00,186,0.0,0.0
2023-09-07 02:50:00,187,158.5,115.997803
2023-09-07 02:50:00,188,158.5,115.997803
2023-09-07 02:50:00,189,183.0,120.0
2023-09-07 02:50:00,190,993.0,795.0
2023-09-07 02:50:00,191,993.0,795.0
2023-09-07 02:50:00,193,0.0,0.0
2023-09-07 02:50:00,194,0.0,0.0
2023-09-07 02:50:00,195,0.0,0.0
2023-09-07 02:50:00,196,0.0,0.0
2023-09-07 02:50:00,197,0.0,0.0
2023-09-07 02:50:00,198,200.0,120.0
2023-09-07 02:50:00,200,0.0,0.0
2023-09-07 02:50:00,207,76.0,60.0
2023-09-07 02:50:00,208,0.0,0.0
2023-09-07 02:50:00,209,76.0,60.0
2023-09-07 02:50:00,210,0.0,0.0
2023-09-07 02:50:00,211,76.0,60.0
2023-09-07 02:50:00,212,89.794922,89.794922
2023-09-07 02:50:00,213,0.0,0.0
2023-09-07 02:50:00,214,0.0,0.0
2023-09-07 02:50:00,215,0.0,0.0
2023-09-07 02:50:00,216,0.0,0.0
2023-09-07 02:50:00,217,0.0,0.0
2023-09-07 02:50:00,218,0.0,0.0
2023-09-07 02:50:00,219,0.0,0.0
2023-09-07 02:50:00,220,25.0,20.99826
2023-09-07 02:50:00,231,0.0,0.0
2023-09-07 02:50:00,232,0.0,0.0
2023-09-07 02:50:00,233,0.0,0.0
2023-09-07 02:50:00,234,0.0,0.0
2023-09-07 02:50:00,237,0.0,0.0
2023-09-07 02:50:00,238,0.0,0.0
2023-09-07 02:50:00,240,286.0,200.0
2023-09-07 02:50:00,241,143.0,100.0
2023-09-07 02:50:00,242,0.0,0.0
2023-09-07 02:50:00,243,0.0,0.0
2023-09-07 02:50:00,244,0.0,0.0
2023-09-07 02:50:00,247,0.0,0.0
2023-09-07 02:50:00,248,0.0,0.0
2023-09-07 02:50:00,249,163.0,99.498901
2023-09-07 02:50:00,250,163.0,99.334106
2023-09-07 02:50:00,251,0.0,0.0
2023-09-07 02:50:00,252,171.333344,130.0
2023-09-07 02:50:00,253,0.0,0.0
2023-09-07 02:50:00,254,0.0,0.0
2023-09-07 02:50:00,255,251.5,167.0
2023-09-07 02:50:00,256,251.5,167.0
2023-09-07 02:50:00,257,266.0,216.0
2023-09-07 02:50:00,258,253.0,162.007477
2023-09-07 02:50:00,259,253.0,162.007477
2023-09-07 02:50:00,260,248.0,208.0
2023-09-07 02:50:00,264,10.000229,5.000229
2023-09-07 02:50:00,265,10.000229,5.000229
2023-09-07 02:50:00,266,0.0,0.0
2023-09-07 02:50:00,267,0.0,0.0
2023-09-07 02:50:00,268,0.0,0.0
2023-09-07 02:50:00,269,0.0,0.0
2023-09-07 02:50:00,270,0.0,0.0
2023-09-07 02:50:00,271,0.0,0.0
2023-09-07 02:50:00,272,0.0,0.0
2023-09-07 02:50:00,273,0.0,0.0
2023-09-07 02:50:00,274,0.0,0.0
2023-09-07 02:50:00,275,0.0,0.0
2023-09-07 02:50:00,276,0.0,0.0
2023-09-07 02:50:00,277,0.0,0.0
2023-09-07 02:50:00,278,0.0,0.0
2023-09-07 02:50:00,279,0.0,0.0
2023-09-07 02:50:00,280,0.0,0.0
2023-09-07 02:50:00,281,0.0,0.0
2023-09-07 02:50:00,282,0.0,0.0
2023-09-07 02:50:00,283,0.0,0.0
2023-09-07 02:50:00,284,0.0,0.0
2023-09-07 02:50:00,285,0.0,0.0
2023-09-07 02:50:00,286,0.0,0.0
2023-09-07 02:50:00,287,0.0,0.0
2023-09-07 02:50:00,288,0.0,0.0
2023-09-07 02:50:00,289,0.0,0.0
2023-09-07 02:50:00,290,0.0,0.0
2023-09-07 02:50:00,291,0.0,0.0
2023-09-07 02:50:00,292,0.0,0.0
2023-09-07 02:50:00,293,0.0,0.0
2023-09-07 02:50:00,294,0.0,0.0
2023-09-07 02:50:00,299,0.0,0.0
2023-09-07 02:50:00,300,0.0,0.0
2023-09-07 02:50:00,301,0.0,0.0
2023-09-07 02:50:00,302,0.0,0.0
2023-09-07 02:50:00,303,0.0,0.0
2023-09-07 02:50:00,304,0.0,0.0
2023-09-07 02:50:00,305,311.799744,215.001404
2023-09-07 02:50:00,306,0.0,0.0
2023-09-07 02:50:00,307,296.484589,200.004578
2023-09-07 02:50:00,308,0.0,0.0
2023-09-07 02:50:00,309,0.0,0.0
2023-09-07 02:50:00,310,0.0,0.0
2023-09-07 02:50:00,311,0.0,0.0
2023-09-07 02:50:00,312,0.0,0.0
2023-09-07 02:50:00,313,0.0,0.0
2023-09-07 02:50:00,314,0.0,0.0
2023-09-07 02:50:00,315,0.0,0.0
2023-09-07 02:50:00,316,0.0,0.0
2023-09-07 02:50:00,317,0.0,0.0
2023-09-07 02:50:00,318,0.0,0.0
2023-09-07 02:50:00,319,0.0,0.0
2023-09-07 02:50:00,320,0.0,0.0
2023-09-07 02:50:00,321,0.0,0.0
2023-09-07 02:50:00,322,0.0,0.0
2023-09-07 02:50:00,323,160.0,122.0
2023-09-07 02:50:00,324,160.0,122.0
2023-09-07 02:50:00,325,171.0,136.0
2023-09-07 02:50:00,326,0.0,0.0
2023-09-07 02:50:00,327,0.0,0.0
2023-09-07 02:50:00,328,0.0,0.0
2023-09-07 02:50:00,329,0.0,0.0
2023-09-07 02:50:00,330,0.0,0.0
2023-09-07 02:50:00,331,816.0,816.0
2023-09-07 02:50:00,332,519.0,519.0
2023-09-07 02:50:00,333,0.0,0.0
2023-09-07 02:50:00,334,0.0,0.0
2023-09-07 02:50:00,335,0.0,0.0
2023-09-07 02:50:00,336,0.0,0.0
2023-09-07 02:50:00,337,0.0,0.0
2023-09-07 02:50:00,338,0.0,0.0
2023-09-07 02:50:00,339,0.0,0.0
2023-09-07 02:50:00,340,818.0,818.0
2023-09-07 02:50:00,341,0.0,0.0
2023-09-07 02:50:00,342,166.0,135.0
2023-09-07 02:50:00,343,167.0,135.0
2023-09-07 02:50:00,344,0.0,0.0
2023-09-07 02:50:00,345,0.0,0.0
2023-09-07 02:50:00,346,114.0,80.0
2023-09-07 02:50:00,347,188.0,163.0
2023-09-07 02:50:00,348,0.0,0.0
2023-09-07 02:50:00,349,0.0,0.0
2023-09-07 02:50:00,350,0.0,0.0
2023-09-07 02:50:00,351,0.0,0.0
2023-09-07 02:50:00,352,0.0,0.0
2023-09-07 02:50:00,353,0.0,0.0
2023-09-07 02:50:00,354,0.0,0.0
2023-09-07 02:50:00,355,0.0,0.0
2023-09-07 02:50:00,356,0.0,0.0
2023-09-07 02:50:00,357,0.0,0.0
2023-09-07 02:50:00,358,0.0,0.0
2023-09-07 02:50:00,359,0.0,0.0
2023-09-07 02:50:00,360,0.0,0.0
2023-09-07 02:50:00,361,0.0,0.0
2023-09-07 02:50:00,362,0.0,0.0
2023-09-07 02:50:00,363,0.0,0.0
2023-09-07 02:50:00,366,474.05545,474.05545
2023-09-07 02:50:00,367,474.897491,474.897491
2023-09-07 02:50:00,368,0.0,0.0
2023-09-07 02:50:00,369,0.0,0.0
2023-09-07 02:50:00,370,0.0,0.0
2023-09-07 02:50:00,371,0.0,0.0
2023-09-07 02:50:00,372,0.0,0.0
2023-09-07 02:50:00,373,0.0,0.0
2023-09-07 02:50:00,374,89.922394,69.917511
2023-09-07 02:50:00,375,43.0,34.958755
2023-09-07 02:50:00,376,0.0,0.0
2023-09-07 02:50:00,377,0.0,0.0
2023-09-07 02:50:00,378,0.0,0.0
2023-09-07 02:50:00,379,0.0,0.0
2023-09-07 02:50:00,380,0.0,0.0
2023-09-07 02:50:00,381,0.0,0.0
2023-09-07 02:50:00,382,0.0,0.0
2023-09-07 02:50:00,383,0.0,0.0
2023-09-07 02:50:00,384,0.0,0.0
2023-09-07 02:50:00,385,0.0,0.0
2023-09-07 02:50:00,386,0.0,0.0
2023-09-07 02:50:00,387,0.0,0.0
2023-09-07 02:50:00,388,0.0,0.0
2023-09-07 02:50:00,389,0.0,0.0
2023-09-07 02:50:00,390,0.0,0.0
2023-09-07 02:50:00,419,0.0,0.0
2023-09-07 02:50:00,420,0.0,0.0
2023-09-07 02:50:00,421,0.0,0.0
2023-09-07 02:50:00,422,0.0,0.0
2023-09-07 02:50:00,423,0.0,0.0
2023-09-07 02:50:00,432,0.0,0.0
2023-09-07 02:50:00,433,371.96051,254.0
2023-09-07 02:50:00,434,281.5,180.013397
2023-09-07 02:50:00,435,281.5,180.013397
2023-09-07 02:50:00,436,282.0,180.013397
2023-09-07 02:50:00,437,282.0,180.013397
2023-09-07 02:50:00,438,285.0,208.0
2023-09-07 02:50:00,439,285.0,208.0
2023-09-07 02:50:00,440,164.5,120.0
2023-09-07 02:50:00,441,164.5,120.0
2023-09-07 02:50:00,442,175.0,120.0
2023-09-07 02:50:00,443,0.0,0.0
2023-09-07 02:50:00,444,0.0,0.0
2023-09-07 02:50:00,450,236.0,130.414734
2023-09-07 02:50:00,451,135.0,85.0
2023-09-07 02:50:00,452,0.0,0.0
2023-09-07 02:50:00,453,0.0,0.0
2023-09-07 02:50:00,459,384.415497,264.399994
2023-09-07 02:50:00,467,12.0,5.000153
2023-09-07 02:50:00,468,12.0,4.000366
2023-09-07 02:50:00,469,5.000153,1.600391
2023-09-07 02:50:00,471,4.891362,0.0
2023-09-07 02:50:00,472,222.0,222.0
2023-09-07 02:50:00,473,126.0,126.0
2023-09-07 02:50:00,474,225.0,180.0
2023-09-07 02:50:00,475,126.0,90.0
2023-09-07 02:50:00,477,0.0,0.0
2023-09-07 02:50:00,478,0.0,0.0
2023-09-07 02:50:00,479,0.0,0.0
2023-09-07 02:50:00,480,0.0,0.0
2023-09-07 02:50:00,481,0.0,0.0
2023-09-07 02:50:00,482,0.0,0.0
2023-09-07 02:50:00,485,0.0,0.0
2023-09-07 02:50:00,486,0.0,0.0
2023-09-07 02:50:00,487,0.0,0.0
2023-09-07 02:50:00,488,0.0,0.0
2023-09-07 02:50:00,489,990.0,795.0
2023-09-07 02:50:00,490,994.0,795.0
2023-09-07 02:50:00,491,959.0,791.0
2023-09-07 02:50:00,492,964.0,786.0
2023-09-07 02:50:00,493,986.0,795.0
2023-09-07 02:50:00,494,0.0,0.0
2023-09-07 02:50:00,495,0.0,0.0
2023-09-07 02:50:00,496,300.0,200.0
2023-09-07 02:50:00,497,0.0,0.0
2023-09-07 02:50:00,498,0.0,0.0
2023-09-07 02:50:00,499,0.0,0.0
2023-09-07 02:50:00,501,293.5,158.003479
2023-09-07 02:50:00,502,158.0,158.0
2023-09-07 02:50:00,503,291.0,200.0
2023-09-07 02:50:00,507,0.0,0.0
2023-09-07 02:50:00,508,0.0,0.0
2023-09-07 02:50:00,511,0.0,0.0
2023-09-07 02:50:00,512,0.0,0.0
2023-09-07 02:50:00,513,338.0,150.0
2023-09-07 02:50:00,514,131.0,120.0
2023-09-07 02:50:00,516,850.012939,749.988525
2023-09-07 02:50:00,521,939.0,765.39917
2023-09-07 02:50:00,522,940.0,577.0
2023-09-07 02:50:00,523,0.0,0.0
2023-09-07 02:50:00,524,0.0,0.0
2023-09-07 02:50:00,525,0.0,0.0
2023-09-07 02:50:00,526,259.0,131.0
2023-09-07 02:50:00,527,1357.0,1058.099976
2023-09-07 02:50:00,528,259.0,131.0
2023-09-07 02:50:00,529,908.936523,908.936523
2023-09-07 02:50:00,530,908.936523,683.037659
2023-09-07 02:50:00,533,0.0,0.0
2023-09-07 02:50:00,534,0.0,0.0
2023-09-07 02:50:00,535,0.0,0.0
2023-09-07 02:50:00,536,0.0,0.0
2023-09-07 02:50:00,537,0.0,0.0
2023-09-07 02:50:00,538,0.0,0.0
2023-09-07 02:50:00,539,338.0,168.0
2023-09-07 02:50:00,540,161.0,84.0
2023-09-07 02:50:00,541,0.0,0.0
2023-09-07 02:50:00,542,0.0,0.0
2023-09-07 02:50:00,544,1012.0,795.0
2023-09-07 02:50:00,545,1012.0,795.0
2023-09-07 02:50:00,546,358.0,310.94986
2023-09-07 02:50:00,547,358.0,310.94986
2023-09-07 02:50:00,548,326.0,306.261169
2023-09-07 02:50:00,549,241.0,241.0
2023-09-07 02:50:00,550,117.0,117.0
2023-09-07 02:50:00,554,665.0,665.0
2023-09-07 02:50:00,555,0.0,0.0
2023-09-07 02:50:00,556,0.0,0.0
2023-09-07 02:50:00,557,0.0,0.0
2023-09-07 02:50:00,558,0.0,0.0
2023-09-07 02:50:00,559,0.0,0.0
2023-09-07 02:50:00,560,0.0,0.0
2023-09-07 02:55:00,1,0.0,0.0
2023-09-07 02:55:00,2,0.0,0.0
2023-09-07 02:55:00,3,364.991486,330.0
2023-09-07 02:55:00,4,354.954376,330.0
2023-09-07 02:55:00,5,0.0,0.0
2023-09-07 02:55:00,6,357.360077,330.0
2023-09-07 02:55:00,7,363.995667,330.0
2023-09-07 02:55:00,8,0.0,0.0
2023-09-07 02:55:00,9,379.77005,330.0
2023-09-07 02:55:00,10,379.075714,330.0
2023-09-07 02:55:00,11,0.0,0.0
2023-09-07 02:55:00,12,0.0,0.0
2023-09-07 02:55:00,15,413.772766,394.412109
2023-09-07 02:55:00,16,426.546875,396.769653
2023-09-07 02:55:00,17,0.0,0.0
2023-09-07 02:55:00,18,380.018097,380.018097
2023-09-07 02:55:00,27,615.0,615.0
2023-09-07 02:55:00,28,0.0,0.0
2023-09-07 02:55:00,29,612.0,612.0
2023-09-07 02:55:00,33,0.0,0.0
2023-09-07 02:55:00,36,982.0,795.0
2023-09-07 02:55:00,37,983.0,795.0
2023-09-07 02:55:00,43,0.0,0.0
2023-09-07 02:55:00,46,487.806122,445.009064
2023-09-07 02:55:00,47,432.777496,409.996735
2023-09-07 02:55:00,48,0.0,0.0
2023-09-07 02:55:00,49,462.763214,410.021515
2023-09-07 02:55:00,50,405.012726,405.012726
2023-09-07 02:55:00,51,405.012726,405.012726
2023-09-07 02:55:00,52,0.0,0.0
2023-09-07 02:55:00,53,0.0,0.0
2023-09-07 02:55:00,54,0.0,0.0
2023-09-07 02:55:00,55,0.0,0.0
2023-09-07 02:55:00,56,0.0,0.0
2023-09-07 02:55:00,57,0.0,0.0
2023-09-07 02:55:00,58,0.0,0.0
2023-09-07 02:55:00,59,0.0,0.0
2023-09-07 02:55:00,60,0.0,0.0
2023-09-07 02:55:00,61,411.672424,311.672424
2023-09-07 02:55:00,62,383.575348,283.575348
2023-09-07 02:55:00,63,306.978302,280.0
2023-09-07 02:55:00,64,0.0,0.0
2023-09-07 02:55:00,65,335.756622,292.040802
2023-09-07 02:55:00,66,292.784698,292.784698
2023-09-07 02:55:00,67,305.381256,305.381256
2023-09-07 02:55:00,68,293.528595,293.528595
2023-09-07 02:55:00,69,670.0,670.0
2023-09-07 02:55:00,70,670.621338,670.621338
2023-09-07 02:55:00,71,0.0,0.0
2023-09-07 02:55:00,72,0.0,0.0
2023-09-07 02:55:00,73,0.0,0.0
2023-09-07 02:55:00,74,0.0,0.0
2023-09-07 02:55:00,75,0.0,0.0
2023-09-07 02:55:00,76,0.0,0.0
2023-09-07 02:55:00,77,0.0,0.0
2023-09-07 02:55:00,78,0.0,0.0
2023-09-07 02:55:00,79,0.0,0.0
2023-09-07 02:55:00,80,0.0,0.0
2023-09-07 02:55:00,83,320.353729,320.353729
2023-09-07 02:55:00,84,333.269989,329.484344
2023-09-07 02:55:00,85,329.820007,320.0
2023-09-07 02:55:00,86,0.0,0.0
2023-09-07 02:55:00,87,329.820007,329.583588
2023-09-07 02:55:00,88,330.068329,329.757294
2023-09-07 02:55:00,89,331.200012,330.003937
2023-09-07 02:55:00,90,329.130005,329.130005
2023-09-07 02:55:00,91,821.575989,800.0
2023-09-07 02:55:00,92,746.9375,746.9375
2023-09-07 02:55:00,95,0.0,0.0
2023-09-07 02:55:00,96,0.0,0.0
2023-09-07 02:55:00,97,0.0,0.0
2023-09-07 02:55:00,98,0.0,0.0
2023-09-07 02:55:00,99,0.0,0.0
2023-09-07 02:55:00,100,0.0,0.0
2023-09-07 02:55:00,101,0.0,0.0
2023-09-07 02:55:00,102,0.0,0.0
2023-09-07 02:55:00,103,0.0,0.0
2023-09-07 02:55:00,104,0.0,0.0
2023-09-07 02:55:00,105,0.0,0.0
2023-09-07 02:55:00,106,0.0,0.0
2023-09-07 02:55:00,107,0.0,0.0
2023-09-07 02:55:00,108,0.0,0.0
2023-09-07 02:55:00,112,39.5,38.0
2023-09-07 02:55:00,113,0.0,0.0
2023-09-07 02:55:00,114,11.0,10.0
2023-09-07 02:55:00,115,750.045654,750.045654
2023-09-07 02:55:00,116,750.045654,750.045654
2023-09-07 02:55:00,117,0.0,0.0
2023-09-07 02:55:00,118,0.0,0.0
2023-09-07 02:55:00,119,0.0,0.0
2023-09-07 02:55:00,120,0.0,0.0
2023-09-07 02:55:00,126,0.0,0.0
2023-09-07 02:55:00,127,0.0,0.0
2023-09-07 02:55:00,128,989.0,750.0
2023-09-07 02:55:00,129,987.0,750.0
2023-09-07 02:55:00,130,0.0,0.0
2023-09-07 02:55:00,131,976.0,718.0
2023-09-07 02:55:00,132,924.0,758.0
2023-09-07 02:55:00,133,947.0,755.0
2023-09-07 02:55:00,134,281.985657,175.0
2023-09-07 02:55:00,135,291.0,210.0
2023-09-07 02:55:00,136,0.0,0.0
2023-09-07 02:55:00,137,0.0,0.0
2023-09-07 02:55:00,138,0.0,0.0
2023-09-07 02:55:00,139,293.0,203.0
2023-09-07 02:55:00,140,0.0,0.0
2023-09-07 02:55:00,141,136.0,95.0
2023-09-07 02:55:00,142,0.0,0.0
2023-09-07 02:55:00,143,0.0,0.0
2023-09-07 02:55:00,144,0.0,0.0
2023-09-07 02:55:00,145,168.0,88.436272
2023-09-07 02:55:00,146,168.0,88.436272
2023-09-07 02:55:00,147,169.0,104.0
2023-09-07 02:55:00,150,0.0,0.0
2023-09-07 02:55:00,151,0.0,0.0
2023-09-07 02:55:00,152,0.0,0.0
2023-09-07 02:55:00,153,0.0,0.0
2023-09-07 02:55:00,154,246.0,134.0
2023-09-07 02:55:00,155,122.0,67.0
2023-09-07 02:55:00,156,401.0,340.0
2023-09-07 02:55:00,158,0.0,0.0
2023-09-07 02:55:00,159,993.0,795.0
2023-09-07 02:55:00,160,0.0,0.0
2023-09-07 02:55:00,161,0.0,0.0
2023-09-07 02:55:00,162,0.0,0.0
2023-09-07 02:55:00,166,0.0,0.0
2023-09-07 02:55:00,167,0.0,0.0
2023-09-07 02:55:00,168,0.0,0.0
2023-09-07 02:55:00,169,0.0,0.0
2023-09-07 02:55:00,170,0.0,0.0
2023-09-07 02:55:00,171,0.0,0.0
2023-09-07 02:55:00,172,0.0,0.0
2023-09-07 02:55:00,173,0.0,0.0
2023-09-07 02:55:00,174,0.0,0.0
2023-09-07 02:55:00,175,293.0,152.0
2023-09-07 02:55:00,176,0.0,0.0
2023-09-07 02:55:00,177,148.0,107.0
2023-09-07 02:55:00,178,0.0,0.0
2023-09-07 02:55:00,179,0.0,0.0
2023-09-07 02:55:00,180,0.0,0.0
2023-09-07 02:55:00,181,0.0,0.0
2023-09-07 02:55:00,182,0.0,0.0
2023-09-07 02:55:00,183,0.0,0.0
2023-09-07 02:55:00,184,0.0,0.0
2023-09-07 02:55:00,185,0.0,0.0
2023-09-07 02:55:00,186,0.0,0.0
2023-09-07 02:55:00,187,158.5,115.997803
2023-09-07 02:55:00,188,158.5,115.997803
2023-09-07 02:55:00,189,183.0,120.0
2023-09-07 02:55:00,190,993.0,795.0
2023-09-07 02:55:00,191,993.0,795.0
2023-09-07 02:55:00,193,0.0,0.0
2023-09-07 02:55:00,194,0.0,0.0
2023-09-07 02:55:00,195,0.0,0.0
2023-09-07 02:55:00,196,0.0,0.0
2023-09-07 02:55:00,197,0.0,0.0
2023-09-07 02:55:00,198,200.0,120.0
2023-09-07 02:55:00,200,0.0,0.0
2023-09-07 02:55:00,207,76.0,60.0
2023-09-07 02:55:00,208,0.0,0.0
2023-09-07 02:55:00,209,76.0,60.0
2023-09-07 02:55:00,210,0.0,0.0
2023-09-07 02:55:00,211,76.0,60.0
2023-09-07 02:55:00,212,89.797211,89.797211
2023-09-07 02:55:00,213,0.0,0.0
2023-09-07 02:55:00,214,0.0,0.0
2023-09-07 02:55:00,215,0.0,0.0
2023-09-07 02:55:00,216,0.0,0.0
2023-09-07 02:55:00,217,0.0,0.0
2023-09-07 02:55:00,218,0.0,0.0
2023-09-07 02:55:00,219,0.0,0.0
2023-09-07 02:55:00,220,25.0,20.99826
2023-09-07 02:55:00,231,0.0,0.0
2023-09-07 02:55:00,232,0.0,0.0
2023-09-07 02:55:00,233,0.0,0.0
2023-09-07 02:55:00,234,0.0,0.0
2023-09-07 02:55:00,237,0.0,0.0
2023-09-07 02:55:00,238,0.0,0.0
2023-09-07 02:55:00,240,286.0,200.0
2023-09-07 02:55:00,241,143.0,100.0
2023-09-07 02:55:00,242,0.0,0.0
2023-09-07 02:55:00,243,0.0,0.0
2023-09-07 02:55:00,244,0.0,0.0
2023-09-07 02:55:00,247,0.0,0.0
2023-09-07 02:55:00,248,0.0,0.0
2023-09-07 02:55:00,249,163.0,99.590454
2023-09-07 02:55:00,250,163.0,99.334106
2023-09-07 02:55:00,251,0.0,0.0
2023-09-07 02:55:00,252,171.333344,130.0
2023-09-07 02:55:00,253,0.0,0.0
2023-09-07 02:55:00,254,0.0,0.0
2023-09-07 02:55:00,255,251.5,167.0
2023-09-07 02:55:00,256,251.5,167.0
2023-09-07 02:55:00,257,266.0,216.0
2023-09-07 02:55:00,258,253.0,162.007477
2023-09-07 02:55:00,259,253.0,162.007477
2023-09-07 02:55:00,260,248.0,208.0
2023-09-07 02:55:00,264,10.000229,5.000229
2023-09-07 02:55:00,265,10.000229,5.000229
2023-09-07 02:55:00,266,0.0,0.0
2023-09-07 02:55:00,267,0.0,0.0
2023-09-07 02:55:00,268,0.0,0.0
2023-09-07 02:55:00,269,0.0,0.0
2023-09-07 02:55:00,270,0.0,0.0
2023-09-07 02:55:00,271,0.0,0.0
2023-09-07 02:55:00,272,0.0,0.0
2023-09-07 02:55:00,273,0.0,0.0
2023-09-07 02:55:00,274,0.0,0.0
2023-09-07 02:55:00,275,0.0,0.0
2023-09-07 02:55:00,276,0.0,0.0
2023-09-07 02:55:00,277,0.0,0.0
2023-09-07 02:55:00,278,0.0,0.0
2023-09-07 02:55:00,279,0.0,0.0
2023-09-07 02:55:00,280,0.0,0.0
2023-09-07 02:55:00,281,0.0,0.0
2023-09-07 02:55:00,282,0.0,0.0
2023-09-07 02:55:00,283,0.0,0.0
2023-09-07 02:55:00,284,0.0,0.0
2023-09-07 02:55:00,285,0.0,0.0
2023-09-07 02:55:00,286,0.0,0.0
2023-09-07 02:55:00,287,0.0,0.0
2023-09-07 02:55:00,288,0.0,0.0
2023-09-07 02:55:00,289,0.0,0.0
2023-09-07 02:55:00,290,0.0,0.0
2023-09-07 02:55:00,291,0.0,0.0
2023-09-07 02:55:00,292,0.0,0.0
2023-09-07 02:55:00,293,0.0,0.0
2023-09-07 02:55:00,294,0.0,0.0
2023-09-07 02:55:00,299,0.0,0.0
2023-09-07 02:55:00,300,0.0,0.0
2023-09-07 02:55:00,301,0.0,0.0
2023-09-07 02:55:00,302,0.0,0.0
2023-09-07 02:55:00,303,0.0,0.0
2023-09-07 02:55:00,304,0.0,0.0
2023-09-07 02:55:00,305,311.398621,215.001404
2023-09-07 02:55:00,306,0.0,0.0
2023-09-07 02:55:00,307,296.343475,200.004578
2023-09-07 02:55:00,308,0.0,0.0
2023-09-07 02:55:00,309,0.0,0.0
2023-09-07 02:55:00,310,0.0,0.0
2023-09-07 02:55:00,311,0.0,0.0
2023-09-07 02:55:00,312,0.0,0.0
2023-09-07 02:55:00,313,0.0,0.0
2023-09-07 02:55:00,314,0.0,0.0
2023-09-07 02:55:00,315,0.0,0.0
2023-09-07 02:55:00,316,0.0,0.0
2023-09-07 02:55:00,317,0.0,0.0
2023-09-07 02:55:00,318,0.0,0.0
2023-09-07 02:55:00,319,0.0,0.0
2023-09-07 02:55:00,320,0.0,0.0
2023-09-07 02:55:00,321,0.0,0.0
2023-09-07 02:55:00,322,0.0,0.0
2023-09-07 02:55:00,323,160.0,122.0
2023-09-07 02:55:00,324,160.0,122.0
2023-09-07 02:55:00,325,171.0,136.0
2023-09-07 02:55:00,326,0.0,0.0
2023-09-07 02:55:00,327,0.0,0.0
2023-09-07 02:55:00,328,0.0,0.0
2023-09-07 02:55:00,329,0.0,0.0
2023-09-07 02:55:00,330,0.0,0.0
2023-09-07 02:55:00,331,816.0,816.0
2023-09-07 02:55:00,332,519.0,519.0
2023-09-07 02:55:00,333,0.0,0.0
2023-09-07 02:55:00,334,0.0,0.0
2023-09-07 02:55:00,335,0.0,0.0
2023-09-07 02:55:00,336,0.0,0.0
2023-09-07 02:55:00,337,0.0,0.0
2023-09-07 02:55:00,338,0.0,0.0
2023-09-07 02:55:00,339,0.0,0.0
2023-09-07 02:55:00,340,818.0,818.0
2023-09-07 02:55:00,341,0.0,0.0
2023-09-07 02:55:00,342,166.0,135.0
2023-09-07 02:55:00,343,167.0,135.0
2023-09-07 02:55:00,344,0.0,0.0
2023-09-07 02:55:00,345,0.0,0.0
2023-09-07 02:55:00,346,114.0,80.0
2023-09-07 02:55:00,347,188.0,163.0
2023-09-07 02:55:00,348,0.0,0.0
2023-09-07 02:55:00,349,0.0,0.0
2023-09-07 02:55:00,350,0.0,0.0
2023-09-07 02:55:00,351,0.0,0.0
2023-09-07 02:55:00,352,0.0,0.0
2023-09-07 02:55:00,353,0.0,0.0
2023-09-07 02:55:00,354,0.0,0.0
2023-09-07 02:55:00,355,0.0,0.0
2023-09-07 02:55:00,356,0.0,0.0
2023-09-07 02:55:00,357,0.0,0.0
2023-09-07 02:55:00,358,0.0,0.0
2023-09-07 02:55:00,359,0.0,0.0
2023-09-07 02:55:00,360,0.0,0.0
2023-09-07 02:55:00,361,0.0,0.0
2023-09-07 02:55:00,362,0.0,0.0
2023-09-07 02:55:00,363,0.0,0.0
2023-09-07 02:55:00,366,474.05545,474.05545
2023-09-07 02:55:00,367,474.897491,474.897491
2023-09-07 02:55:00,368,0.0,0.0
2023-09-07 02:55:00,369,0.0,0.0
2023-09-07 02:55:00,370,0.0,0.0
2023-09-07 02:55:00,371,0.0,0.0
2023-09-07 02:55:00,372,0.0,0.0
2023-09-07 02:55:00,373,0.0,0.0
2023-09-07 02:55:00,374,89.922394,69.917511
2023-09-07 02:55:00,375,43.0,34.958755
2023-09-07 02:55:00,376,0.0,0.0
2023-09-07 02:55:00,377,0.0,0.0
2023-09-07 02:55:00,378,0.0,0.0
2023-09-07 02:55:00,379,0.0,0.0
2023-09-07 02:55:00,380,0.0,0.0
2023-09-07 02:55:00,381,0.0,0.0
2023-09-07 02:55:00,382,0.0,0.0
2023-09-07 02:55:00,383,0.0,0.0
2023-09-07 02:55:00,384,0.0,0.0
2023-09-07 02:55:00,385,0.0,0.0
2023-09-07 02:55:00,386,0.0,0.0
2023-09-07 02:55:00,387,0.0,0.0
2023-09-07 02:55:00,388,0.0,0.0
2023-09-07 02:55:00,389,0.0,0.0
2023-09-07 02:55:00,390,0.0,0.0
2023-09-07 02:55:00,419,0.0,0.0
2023-09-07 02:55:00,420,0.0,0.0
2023-09-07 02:55:00,421,0.0,0.0
2023-09-07 02:55:00,422,0.0,0.0
2023-09-07 02:55:00,423,0.0,0.0
2023-09-07 02:55:00,432,0.0,0.0
2023-09-07 02:55:00,433,371.230164,254.0
2023-09-07 02:55:00,434,281.5,180.013397
2023-09-07 02:55:00,435,281.5,180.013397
2023-09-07 02:55:00,436,282.0,180.013397
2023-09-07 02:55:00,437,282.0,180.013397
2023-09-07 02:55:00,438,285.0,208.0
2023-09-07 02:55:00,439,285.0,208.0
2023-09-07 02:55:00,440,164.5,120.0
2023-09-07 02:55:00,441,164.5,120.0
2023-09-07 02:55:00,442,175.0,120.0
2023-09-07 02:55:00,443,0.0,0.0
2023-09-07 02:55:00,444,0.0,0.0
2023-09-07 02:55:00,450,236.0,130.414734
2023-09-07 02:55:00,451,135.0,85.0
2023-09-07 02:55:00,452,0.0,0.0
2023-09-07 02:55:00,453,0.0,0.0
2023-09-07 02:55:00,459,383.76767,264.399994
2023-09-07 02:55:00,467,12.0,5.000153
2023-09-07 02:55:00,468,12.0,4.000366
2023-09-07 02:55:00,469,5.000153,1.600391
2023-09-07 02:55:00,471,4.905577,0.0
2023-09-07 02:55:00,472,222.0,222.0
2023-09-07 02:55:00,473,126.0,126.0
2023-09-07 02:55:00,474,225.0,180.0
2023-09-07 02:55:00,475,126.0,90.0
2023-09-07 02:55:00,477,0.0,0.0
2023-09-07 02:55:00,478,0.0,0.0
2023-09-07 02:55:00,479,0.0,0.0
2023-09-07 02:55:00,480,0.0,0.0
2023-09-07 02:55:00,481,0.0,0.0
2023-09-07 02:55:00,482,0.0,0.0
2023-09-07 02:55:00,485,0.0,0.0
2023-09-07 02:55:00,486,0.0,0.0
2023-09-07 02:55:00,487,0.0,0.0
2023-09-07 02:55:00,488,0.0,0.0
2023-09-07 02:55:00,489,990.0,795.0
2023-09-07 02:55:00,490,994.0,795.0
2023-09-07 02:55:00,491,959.0,791.0
2023-09-07 02:55:00,492,964.0,786.0
2023-09-07 02:55:00,493,986.0,795.0
2023-09-07 02:55:00,494,0.0,0.0
2023-09-07 02:55:00,495,0.0,0.0
2023-09-07 02:55:00,496,300.0,200.0
2023-09-07 02:55:00,497,0.0,0.0
2023-09-07 02:55:00,498,0.0,0.0
2023-09-07 02:55:00,499,0.0,0.0
2023-09-07 02:55:00,501,293.5,158.003479
2023-09-07 02:55:00,502,158.0,158.0
2023-09-07 02:55:00,503,291.0,200.0
2023-09-07 02:55:00,507,0.0,0.0
2023-09-07 02:55:00,508,0.0,0.0
2023-09-07 02:55:00,511,0.0,0.0
2023-09-07 02:55:00,512,0.0,0.0
2023-09-07 02:55:00,513,338.0,150.0
2023-09-07 02:55:00,514,131.0,120.0
2023-09-07 02:55:00,516,850.012939,749.988525
2023-09-07 02:55:00,521,772.522034,747.911011
2023-09-07 02:55:00,522,940.0,577.0
2023-09-07 02:55:00,523,0.0,0.0
2023-09-07 02:55:00,524,0.0,0.0
2023-09-07 02:55:00,525,0.0,0.0
2023-09-07 02:55:00,526,259.0,131.0
2023-09-07 02:55:00,527,1357.0,1058.099976
2023-09-07 02:55:00,528,259.0,131.0
2023-09-07 02:55:00,529,908.936523,908.936523
2023-09-07 02:55:00,530,908.936523,663.324463
2023-09-07 02:55:00,533,0.0,0.0
2023-09-07 02:55:00,534,0.0,0.0
2023-09-07 02:55:00,535,0.0,0.0
2023-09-07 02:55:00,536,0.0,0.0
2023-09-07 02:55:00,537,0.0,0.0
2023-09-07 02:55:00,538,0.0,0.0
2023-09-07 02:55:00,539,338.0,168.0
2023-09-07 02:55:00,540,161.0,84.0
2023-09-07 02:55:00,541,0.0,0.0
2023-09-07 02:55:00,542,0.0,0.0
2023-09-07 02:55:00,544,1012.0,795.0
2023-09-07 02:55:00,545,1012.0,795.0
2023-09-07 02:55:00,546,358.0,275.749664
2023-09-07 02:55:00,547,358.0,275.749664
2023-09-07 02:55:00,548,326.0,291.569641
2023-09-07 02:55:00,549,241.0,241.0
2023-09-07 02:55:00,550,117.0,117.0
2023-09-07 02:55:00,554,838.759277,838.759277
2023-09-07 02:55:00,555,0.0,0.0
2023-09-07 02:55:00,556,0.0,0.0
2023-09-07 02:55:00,557,0.0,0.0
2023-09-07 02:55:00,558,0.0,0.0
2023-09-07 02:55:00,559,0.0,0.0
2023-09-07 02:55:00,560,0.0,0.0
2023-09-07 03:00:00,1,0.0,0.0
2023-09-07 03:00:00,2,0.0,0.0
2023-09-07 03:00:00,3,364.991486,330.0
2023-09-07 03:00:00,4,364.991486,330.0
2023-09-07 03:00:00,5,0.0,0.0
2023-09-07 03:00:00,6,364.991486,330.0
2023-09-07 03:00:00,7,379.993195,330.0
2023-09-07 03:00:00,8,0.0,0.0
2023-09-07 03:00:00,9,379.72049,330.0
2023-09-07 03:00:00,10,379.075714,330.0
2023-09-07 03:00:00,11,0.0,0.0
2023-09-07 03:00:00,12,0.0,0.0
2023-09-07 03:00:00,15,419.095184,394.595215
2023-09-07 03:00:00,16,422.988831,396.769653
2023-09-07 03:00:00,17,0.0,0.0
2023-09-07 03:00:00,18,380.018097,380.018097
2023-09-07 03:00:00,27,615.0,615.0
2023-09-07 03:00:00,28,0.0,0.0
2023-09-07 03:00:00,29,612.0,612.0
2023-09-07 03:00:00,33,0.0,0.0
2023-09-07 03:00:00,36,982.0,795.0
2023-09-07 03:00:00,37,983.0,795.0
2023-09-07 03:00:00,43,0.0,0.0
2023-09-07 03:00:00,46,447.970032,445.009064
2023-09-07 03:00:00,47,453.216492,409.996735
2023-09-07 03:00:00,48,0.0,0.0
2023-09-07 03:00:00,49,457.017548,410.021515
2023-09-07 03:00:00,50,463.0,405.012726
2023-09-07 03:00:00,51,463.0,405.012726
2023-09-07 03:00:00,52,0.0,0.0
2023-09-07 03:00:00,53,0.0,0.0
2023-09-07 03:00:00,54,0.0,0.0
2023-09-07 03:00:00,55,0.0,0.0
2023-09-07 03:00:00,56,0.0,0.0
2023-09-07 03:00:00,57,0.0,0.0
2023-09-07 03:00:00,58,0.0,0.0
2023-09-07 03:00:00,59,0.0,0.0
2023-09-07 03:00:00,60,0.0,0.0
2023-09-07 03:00:00,61,404.601349,304.601349
2023-09-07 03:00:00,62,389.41095,289.41095
2023-09-07 03:00:00,63,313.456451,280.0
2023-09-07 03:00:00,64,0.0,0.0
2023-09-07 03:00:00,65,335.756622,292.040802
2023-09-07 03:00:00,66,343.671997,292.784698
2023-09-07 03:00:00,67,305.381256,305.381256
2023-09-07 03:00:00,68,293.528595,293.528595
2023-09-07 03:00:00,69,670.0,670.0
2023-09-07 03:00:00,70,670.850342,670.850342
2023-09-07 03:00:00,71,0.0,0.0
2023-09-07 03:00:00,72,0.0,0.0
2023-09-07 03:00:00,73,0.0,0.0
2023-09-07 03:00:00,74,0.0,0.0
2023-09-07 03:00:00,75,0.0,0.0
2023-09-07 03:00:00,76,0.0,0.0
2023-09-07 03:00:00,77,0.0,0.0
2023-09-07 03:00:00,78,0.0,0.0
2023-09-07 03:00:00,79,0.0,0.0
2023-09-07 03:00:00,80,0.0,0.0
2023-09-07 03:00:00,83,330.51001,320.353729
2023-09-07 03:00:00,84,333.269989,329.484344
2023-09-07 03:00:00,85,329.820007,320.0
2023-09-07 03:00:00,86,0.0,0.0
2023-09-07 03:00:00,87,329.583588,329.583588
2023-09-07 03:00:00,88,330.068329,329.757294
2023-09-07 03:00:00,89,330.003937,330.003937
2023-09-07 03:00:00,90,329.130005,329.130005
2023-09-07 03:00:00,91,821.575989,800.0
2023-09-07 03:00:00,92,747.029053,747.029053
2023-09-07 03:00:00,95,0.0,0.0
2023-09-07 03:00:00,96,0.0,0.0
2023-09-07 03:00:00,97,0.0,0.0
2023-09-07 03:00:00,98,0.0,0.0
2023-09-07 03:00:00,99,0.0,0.0
2023-09-07 03:00:00,100,0.0,0.0
2023-09-07 03:00:00,101,0.0,0.0
2023-09-07 03:00:00,102,0.0,0.0
2023-09-07 03:00:00,103,0.0,0.0
2023-09-07 03:00:00,104,0.0,0.0
2023-09-07 03:00:00,105,0.0,0.0
2023-09-07 03:00:00,106,0.0,0.0
2023-09-07 03:00:00,107,0.0,0.0
2023-09-07 03:00:00,108,0.0,0.0
2023-09-07 03:00:00,112,39.5,38.0
2023-09-07 03:00:00,113,0.0,0.0
2023-09-07 03:00:00,114,11.0,10.0
2023-09-07 03:00:00,115,750.045654,750.045654
2023-09-07 03:00:00,116,750.045654,750.045654
2023-09-07 03:00:00,117,0.0,0.0
2023-09-07 03:00:00,118,0.0,0.0
2023-09-07 03:00:00,119,0.0,0.0
2023-09-07 03:00:00,120,0.0,0.0
2023-09-07 03:00:00,126,0.0,0.0
2023-09-07 03:00:00,127,0.0,0.0
2023-09-07 03:00:00,128,989.0,750.0
2023-09-07 03:00:00,129,987.0,750.0
2023-09-07 03:00:00,130,0.0,0.0
2023-09-07 03:00:00,131,976.0,718.0
2023-09-07 03:00:00,132,924.0,758.0
2023-09-07 03:00:00,133,947.0,755.0
2023-09-07 03:00:00,134,281.985657,175.0
2023-09-07 03:00:00,135,291.0,210.0
2023-09-07 03:00:00,136,0.0,0.0
2023-09-07 03:00:00,137,0.0,0.0
2023-09-07 03:00:00,138,0.0,0.0
2023-09-07 03:00:00,139,293.0,203.0
2023-09-07 03:00:00,140,0.0,0.0
2023-09-07 03:00:00,141,136.0,95.0
2023-09-07 03:00:00,142,0.0,0.0
2023-09-07 03:00:00,143,0.0,0.0
2023-09-07 03:00:00,144,0.0,0.0
2023-09-07 03:00:00,145,104.426399,88.436272
2023-09-07 03:00:00,146,104.426399,88.436272
2023-09-07 03:00:00,147,130.001617,120.192688
2023-09-07 03:00:00,150,0.0,0.0
2023-09-07 03:00:00,151,0.0,0.0
2023-09-07 03:00:00,152,0.0,0.0
2023-09-07 03:00:00,153,0.0,0.0
2023-09-07 03:00:00,154,246.0,134.0
2023-09-07 03:00:00,155,122.0,67.0
2023-09-07 03:00:00,156,401.0,340.0
2023-09-07 03:00:00,158,0.0,0.0
2023-09-07 03:00:00,159,993.0,795.0
2023-09-07 03:00:00,160,0.0,0.0
2023-09-07 03:00:00,161,0.0,0.0
2023-09-07 03:00:00,162,0.0,0.0
2023-09-07 03:00:00,166,0.0,0.0
2023-09-07 03:00:00,167,0.0,0.0
2023-09-07 03:00:00,168,0.0,0.0
2023-09-07 03:00:00,169,0.0,0.0
2023-09-07 03:00:00,170,0.0,0.0
2023-09-07 03:00:00,171,0.0,0.0
2023-09-07 03:00:00,172,0.0,0.0
2023-09-07 03:00:00,173,0.0,0.0
2023-09-07 03:00:00,174,0.0,0.0
2023-09-07 03:00:00,175,293.0,152.0
2023-09-07 03:00:00,176,0.0,0.0
2023-09-07 03:00:00,177,148.0,107.0
2023-09-07 03:00:00,178,0.0,0.0
2023-09-07 03:00:00,179,0.0,0.0
2023-09-07 03:00:00,180,0.0,0.0
2023-09-07 03:00:00,181,0.0,0.0
2023-09-07 03:00:00,182,0.0,0.0
2023-09-07 03:00:00,183,0.0,0.0
2023-09-07 03:00:00,184,0.0,0.0
2023-09-07 03:00:00,185,0.0,0.0
2023-09-07 03:00:00,186,0.0,0.0
2023-09-07 03:00:00,187,158.5,115.997803
2023-09-07 03:00:00,188,158.5,115.997803
2023-09-07 03:00:00,189,183.0,120.0
2023-09-07 03:00:00,190,993.0,795.0
2023-09-07 03:00:00,191,993.0,795.0
2023-09-07 03:00:00,193,0.0,0.0
2023-09-07 03:00:00,194,0.0,0.0
2023-09-07 03:00:00,195,0.0,0.0
2023-09-07 03:00:00,196,0.0,0.0
2023-09-07 03:00:00,197,0.0,0.0
2023-09-07 03:00:00,198,200.0,120.0
2023-09-07 03:00:00,200,0.0,0.0
2023-09-07 03:00:00,207,76.0,60.0
2023-09-07 03:00:00,208,0.0,0.0
2023-09-07 03:00:00,209,76.0,60.0
2023-09-07 03:00:00,210,0.0,0.0
2023-09-07 03:00:00,211,76.0,60.0
2023-09-07 03:00:00,212,89.794922,89.794922
2023-09-07 03:00:00,213,0.0,0.0
2023-09-07 03:00:00,214,0.0,0.0
2023-09-07 03:00:00,215,0.0,0.0
2023-09-07 03:00:00,216,0.0,0.0
2023-09-07 03:00:00,217,0.0,0.0
2023-09-07 03:00:00,218,0.0,0.0
2023-09-07 03:00:00,219,0.0,0.0
2023-09-07 03:00:00,220,25.0,20.99826
2023-09-07 03:00:00,231,0.0,0.0
2023-09-07 03:00:00,232,0.0,0.0
2023-09-07 03:00:00,233,0.0,0.0
2023-09-07 03:00:00,234,0.0,0.0
2023-09-07 03:00:00,237,0.0,0.0
2023-09-07 03:00:00,238,0.0,0.0
2023-09-07 03:00:00,240,286.0,200.0
2023-09-07 03:00:00,241,143.0,100.0
2023-09-07 03:00:00,242,0.0,0.0
2023-09-07 03:00:00,243,0.0,0.0
2023-09-07 03:00:00,244,0.0,0.0
2023-09-07 03:00:00,247,0.0,0.0
2023-09-07 03:00:00,248,0.0,0.0
2023-09-07 03:00:00,249,163.0,99.553833
2023-09-07 03:00:00,250,163.0,99.334106
2023-09-07 03:00:00,251,0.0,0.0
2023-09-07 03:00:00,252,171.333344,130.0
2023-09-07 03:00:00,253,0.0,0.0
2023-09-07 03:00:00,254,0.0,0.0
2023-09-07 03:00:00,255,251.5,167.0
2023-09-07 03:00:00,256,251.5,167.0
2023-09-07 03:00:00,257,266.0,216.0
2023-09-07 03:00:00,258,253.0,162.007477
2023-09-07 03:00:00,259,253.0,162.007477
2023-09-07 03:00:00,260,248.0,208.0
2023-09-07 03:00:00,264,10.000229,5.000229
2023-09-07 03:00:00,265,10.000229,5.000229
2023-09-07 03:00:00,266,0.0,0.0
2023-09-07 03:00:00,267,0.0,0.0
2023-09-07 03:00:00,268,0.0,0.0
2023-09-07 03:00:00,269,0.0,0.0
2023-09-07 03:00:00,270,0.0,0.0
2023-09-07 03:00:00,271,0.0,0.0
2023-09-07 03:00:00,272,0.0,0.0
2023-09-07 03:00:00,273,0.0,0.0
2023-09-07 03:00:00,274,0.0,0.0
2023-09-07 03:00:00,275,0.0,0.0
2023-09-07 03:00:00,276,0.0,0.0
2023-09-07 03:00:00,277,0.0,0.0
2023-09-07 03:00:00,278,0.0,0.0
2023-09-07 03:00:00,279,0.0,0.0
2023-09-07 03:00:00,280,0.0,0.0
2023-09-07 03:00:00,281,0.0,0.0
2023-09-07 03:00:00,282,0.0,0.0
2023-09-07 03:00:00,283,0.0,0.0
2023-09-07 03:00:00,284,0.0,0.0
2023-09-07 03:00:00,285,0.0,0.0
2023-09-07 03:00:00,286,0.0,0.0
2023-09-07 03:00:00,287,0.0,0.0
2023-09-07 03:00:00,288,0.0,0.0
2023-09-07 03:00:00,289,0.0,0.0
2023-09-07 03:00:00,290,0.0,0.0
2023-09-07 03:00:00,291,0.0,0.0
2023-09-07 03:00:00,292,0.0,0.0
2023-09-07 03:00:00,293,0.0,0.0
2023-09-07 03:00:00,294,0.0,0.0
2023-09-07 03:00:00,299,0.0,0.0
2023-09-07 03:00:00,300,0.0,0.0
2023-09-07 03:00:00,301,0.0,0.0
2023-09-07 03:00:00,302,0.0,0.0
2023-09-07 03:00:00,303,0.0,0.0
2023-09-07 03:00:00,304,0.0,0.0
2023-09-07 03:00:00,305,311.739502,215.001404
2023-09-07 03:00:00,306,0.0,0.0
2023-09-07 03:00:00,307,296.859253,200.004578
2023-09-07 03:00:00,308,0.0,0.0
2023-09-07 03:00:00,309,0.0,0.0
2023-09-07 03:00:00,310,0.0,0.0
2023-09-07 03:00:00,311,0.0,0.0
2023-09-07 03:00:00,312,0.0,0.0
2023-09-07 03:00:00,313,0.0,0.0
2023-09-07 03:00:00,314,0.0,0.0
2023-09-07 03:00:00,315,0.0,0.0
2023-09-07 03:00:00,316,0.0,0.0
2023-09-07 03:00:00,317,0.0,0.0
2023-09-07 03:00:00,318,0.0,0.0
2023-09-07 03:00:00,319,0.0,0.0
2023-09-07 03:00:00,320,0.0,0.0
2023-09-07 03:00:00,321,0.0,0.0
2023-09-07 03:00:00,322,0.0,0.0
2023-09-07 03:00:00,323,160.0,122.0
2023-09-07 03:00:00,324,160.0,122.0
2023-09-07 03:00:00,325,171.0,136.0
2023-09-07 03:00:00,326,0.0,0.0
2023-09-07 03:00:00,327,0.0,0.0
2023-09-07 03:00:00,328,0.0,0.0
2023-09-07 03:00:00,329,0.0,0.0
2023-09-07 03:00:00,330,0.0,0.0
2023-09-07 03:00:00,331,816.0,816.0
2023-09-07 03:00:00,332,519.0,519.0
2023-09-07 03:00:00,333,0.0,0.0
2023-09-07 03:00:00,334,0.0,0.0
2023-09-07 03:00:00,335,0.0,0.0
2023-09-07 03:00:00,336,0.0,0.0
2023-09-07 03:00:00,337,0.0,0.0
2023-09-07 03:00:00,338,0.0,0.0
2023-09-07 03:00:00,339,0.0,0.0
2023-09-07 03:00:00,340,818.0,818.0
2023-09-07 03:00:00,341,0.0,0.0
2023-09-07 03:00:00,342,166.0,135.0
2023-09-07 03:00:00,343,167.0,135.0
2023-09-07 03:00:00,344,0.0,0.0
2023-09-07 03:00:00,345,0.0,0.0
2023-09-07 03:00:00,346,114.0,80.0
2023-09-07 03:00:00,347,188.0,163.0
2023-09-07 03:00:00,348,0.0,0.0
2023-09-07 03:00:00,349,0.0,0.0
2023-09-07 03:00:00,350,0.0,0.0
2023-09-07 03:00:00,351,0.0,0.0
2023-09-07 03:00:00,352,0.0,0.0
2023-09-07 03:00:00,353,0.0,0.0
2023-09-07 03:00:00,354,0.0,0.0
2023-09-07 03:00:00,355,0.0,0.0
2023-09-07 03:00:00,356,0.0,0.0
2023-09-07 03:00:00,357,0.0,0.0
2023-09-07 03:00:00,358,0.0,0.0
2023-09-07 03:00:00,359,0.0,0.0
2023-09-07 03:00:00,360,0.0,0.0
2023-09-07 03:00:00,361,0.0,0.0
2023-09-07 03:00:00,362,0.0,0.0
2023-09-07 03:00:00,363,0.0,0.0
2023-09-07 03:00:00,366,474.05545,474.05545
2023-09-07 03:00:00,367,474.897491,474.897491
2023-09-07 03:00:00,368,0.0,0.0
2023-09-07 03:00:00,369,0.0,0.0
2023-09-07 03:00:00,370,0.0,0.0
2023-09-07 03:00:00,371,0.0,0.0
2023-09-07 03:00:00,372,0.0,0.0
2023-09-07 03:00:00,373,0.0,0.0
2023-09-07 03:00:00,374,89.922394,69.917511
2023-09-07 03:00:00,375,43.0,34.958755
2023-09-07 03:00:00,376,0.0,0.0
2023-09-07 03:00:00,377,0.0,0.0
2023-09-07 03:00:00,378,0.0,0.0
2023-09-07 03:00:00,379,0.0,0.0
2023-09-07 03:00:00,380,0.0,0.0
2023-09-07 03:00:00,381,0.0,0.0
2023-09-07 03:00:00,382,0.0,0.0
2023-09-07 03:00:00,383,0.0,0.0
2023-09-07 03:00:00,384,0.0,0.0
2023-09-07 03:00:00,385,0.0,0.0
2023-09-07 03:00:00,386,0.0,0.0
2023-09-07 03:00:00,387,0.0,0.0
2023-09-07 03:00:00,388,0.0,0.0
2023-09-07 03:00:00,389,0.0,0.0
2023-09-07 03:00:00,390,0.0,0.0
2023-09-07 03:00:00,419,0.0,0.0
2023-09-07 03:00:00,420,0.0,0.0
2023-09-07 03:00:00,421,0.0,0.0
2023-09-07 03:00:00,422,0.0,0.0
2023-09-07 03:00:00,423,0.0,0.0
2023-09-07 03:00:00,432,0.0,0.0
2023-09-07 03:00:00,433,374.816681,254.0
2023-09-07 03:00:00,434,281.5,180.013397
2023-09-07 03:00:00,435,281.5,180.013397
2023-09-07 03:00:00,436,282.0,180.013397
2023-09-07 03:00:00,437,282.0,180.013397
2023-09-07 03:00:00,438,285.0,208.0
2023-09-07 03:00:00,439,285.0,208.0
2023-09-07 03:00:00,440,164.5,120.0
2023-09-07 03:00:00,441,164.5,120.0
2023-09-07 03:00:00,442,175.0,120.0
2023-09-07 03:00:00,443,0.0,0.0
2023-09-07 03:00:00,444,0.0,0.0
2023-09-07 03:00:00,450,236.0,130.414734
2023-09-07 03:00:00,451,135.0,85.0
2023-09-07 03:00:00,452,0.0,0.0
2023-09-07 03:00:00,453,0.0,0.0
2023-09-07 03:00:00,459,384.768768,264.399994
2023-09-07 03:00:00,467,12.0,5.000153
2023-09-07 03:00:00,468,12.0,4.000366
2023-09-07 03:00:00,469,5.000153,1.600391
2023-09-07 03:00:00,471,4.497625,0.0
2023-09-07 03:00:00,472,222.0,180.0
2023-09-07 03:00:00,473,126.0,90.0
2023-09-07 03:00:00,474,225.0,180.0
2023-09-07 03:00:00,475,126.0,90.0
2023-09-07 03:00:00,477,0.0,0.0
2023-09-07 03:00:00,478,0.0,0.0
2023-09-07 03:00:00,479,0.0,0.0
2023-09-07 03:00:00,480,0.0,0.0
2023-09-07 03:00:00,481,0.0,0.0
2023-09-07 03:00:00,482,0.0,0.0
2023-09-07 03:00:00,485,0.0,0.0
2023-09-07 03:00:00,486,0.0,0.0
2023-09-07 03:00:00,487,0.0,0.0
2023-09-07 03:00:00,488,0.0,0.0
2023-09-07 03:00:00,489,990.0,795.0
2023-09-07 03:00:00,490,994.0,795.0
2023-09-07 03:00:00,491,959.0,791.0
2023-09-07 03:00:00,492,964.0,786.0
2023-09-07 03:00:00,493,986.0,795.0
2023-09-07 03:00:00,494,0.0,0.0
2023-09-07 03:00:00,495,0.0,0.0
2023-09-07 03:00:00,496,300.0,200.0
2023-09-07 03:00:00,497,0.0,0.0
2023-09-07 03:00:00,498,0.0,0.0
2023-09-07 03:00:00,499,0.0,0.0
2023-09-07 03:00:00,501,293.5,158.003479
2023-09-07 03:00:00,502,160.396118,160.396118
2023-09-07 03:00:00,503,291.0,200.0
2023-09-07 03:00:00,507,0.0,0.0
2023-09-07 03:00:00,508,0.0,0.0
2023-09-07 03:00:00,511,0.0,0.0
2023-09-07 03:00:00,512,0.0,0.0
2023-09-07 03:00:00,513,338.0,150.0
2023-09-07 03:00:00,514,131.0,120.0
2023-09-07 03:00:00,516,850.012939,749.988525
2023-09-07 03:00:00,521,716.016846,716.016846
2023-09-07 03:00:00,522,940.0,577.0
2023-09-07 03:00:00,523,0.0,0.0
2023-09-07 03:00:00,524,0.0,0.0
2023-09-07 03:00:00,525,0.0,0.0
2023-09-07 03:00:00,526,259.0,131.0
2023-09-07 03:00:00,527,1357.0,1058.099976
2023-09-07 03:00:00,528,259.0,131.0
2023-09-07 03:00:00,529,908.936523,908.936523
2023-09-07 03:00:00,530,885.345703,577.0
2023-09-07 03:00:00,533,0.0,0.0
2023-09-07 03:00:00,534,0.0,0.0
2023-09-07 03:00:00,535,0.0,0.0
2023-09-07 03:00:00,536,0.0,0.0
2023-09-07 03:00:00,537,0.0,0.0
2023-09-07 03:00:00,538,0.0,0.0
2023-09-07 03:00:00,539,338.0,168.0
2023-09-07 03:00:00,540,161.0,84.0
2023-09-07 03:00:00,541,0.0,0.0
2023-09-07 03:00:00,542,0.0,0.0
2023-09-07 03:00:00,544,1012.0,795.0
2023-09-07 03:00:00,545,1012.0,795.0
2023-09-07 03:00:00,546,358.0,269.164856
2023-09-07 03:00:00,547,358.0,269.164856
2023-09-07 03:00:00,548,326.0,288.813202
2023-09-07 03:00:00,549,241.0,241.0
2023-09-07 03:00:00,550,117.0,117.0
2023-09-07 03:00:00,554,838.759277,821.834839
2023-09-07 03:00:00,555,0.0,0.0
2023-09-07 03:00:00,556,0.0,0.0
2023-09-07 03:00:00,557,0.0,0.0
2023-09-07 03:00:00,558,0.0,0.0
2023-09-07 03:00:00,559,0.0,0.0
2023-09-07 03:00:00,560,0.0,0.0
2023-09-07 03:05:00,1,0.0,0.0
2023-09-07 03:05:00,2,0.0,0.0
2023-09-07 03:05:00,3,364.991486,330.0
2023-09-07 03:05:00,4,364.991486,330.0
2023-09-07 03:05:00,5,0.0,0.0
2023-09-07 03:05:00,6,364.991486,330.0
2023-09-07 03:05:00,7,379.993195,330.0
2023-09-07 03:05:00,8,0.0,0.0
2023-09-07 03:05:00,9,379.72049,330.0
2023-09-07 03:05:00,10,379.075714,330.0
2023-09-07 03:05:00,11,0.0,0.0
2023-09-07 03:05:00,12,0.0,0.0
2023-09-07 03:05:00,15,423.98349,394.595215
2023-09-07 03:05:00,16,418.515045,397.021362
2023-09-07 03:05:00,17,0.0,0.0
2023-09-07 03:05:00,18,404.077637,380.018097
2023-09-07 03:05:00,27,615.0,615.0
2023-09-07 03:05:00,28,0.0,0.0
2023-09-07 03:05:00,29,612.0,612.0
2023-09-07 03:05:00,33,0.0,0.0
2023-09-07 03:05:00,36,975.0,795.0
2023-09-07 03:05:00,37,966.0,795.0
2023-09-07 03:05:00,43,0.0,0.0
2023-09-07 03:05:00,46,473.759003,445.009064
2023-09-07 03:05:00,47,462.986359,409.996735
2023-09-07 03:05:00,48,0.0,0.0
2023-09-07 03:05:00,49,461.46875,410.021515
2023-09-07 03:05:00,50,405.012726,405.012726
2023-09-07 03:05:00,51,463.0,405.012726
2023-09-07 03:05:00,52,0.0,0.0
2023-09-07 03:05:00,53,0.0,0.0
2023-09-07 03:05:00,54,0.0,0.0
2023-09-07 03:05:00,55,0.0,0.0
2023-09-07 03:05:00,56,0.0,0.0
2023-09-07 03:05:00,57,0.0,0.0
2023-09-07 03:05:00,58,0.0,0.0
2023-09-07 03:05:00,59,0.0,0.0
2023-09-07 03:05:00,60,0.0,0.0
2023-09-07 03:05:00,61,394.311462,294.311462
2023-09-07 03:05:00,62,390.643555,290.643555
2023-09-07 03:05:00,63,313.456451,280.0
2023-09-07 03:05:00,64,0.0,0.0
2023-09-07 03:05:00,65,335.756622,292.040802
2023-09-07 03:05:00,66,292.735138,292.735138
2023-09-07 03:05:00,67,305.381256,305.381256
2023-09-07 03:05:00,68,293.528595,293.528595
2023-09-07 03:05:00,69,670.0,670.0
2023-09-07 03:05:00,70,670.621338,670.621338
2023-09-07 03:05:00,71,0.0,0.0
2023-09-07 03:05:00,72,0.0,0.0
2023-09-07 03:05:00,73,0.0,0.0
2023-09-07 03:05:00,74,0.0,0.0
2023-09-07 03:05:00,75,0.0,0.0
2023-09-07 03:05:00,76,0.0,0.0
2023-09-07 03:05:00,77,0.0,0.0
2023-09-07 03:05:00,78,0.0,0.0
2023-09-07 03:05:00,79,0.0,0.0
2023-09-07 03:05:00,80,0.0,0.0
2023-09-07 03:05:00,83,330.51001,320.353729
2023-09-07 03:05:00,84,333.269989,329.484344
2023-09-07 03:05:00,85,329.820007,320.0
2023-09-07 03:05:00,86,0.0,0.0
2023-09-07 03:05:00,87,329.820007,329.583588
2023-09-07 03:05:00,88,330.068329,329.757294
2023-09-07 03:05:00,89,331.200012,330.003937
2023-09-07 03:05:00,90,329.130005,329.130005
2023-09-07 03:05:00,91,821.575989,800.0
2023-09-07 03:05:00,92,792.97345,747.029053
2023-09-07 03:05:00,95,0.0,0.0
2023-09-07 03:05:00,96,0.0,0.0
2023-09-07 03:05:00,97,0.0,0.0
2023-09-07 03:05:00,98,0.0,0.0
2023-09-07 03:05:00,99,0.0,0.0
2023-09-07 03:05:00,100,0.0,0.0
2023-09-07 03:05:00,101,0.0,0.0
2023-09-07 03:05:00,102,0.0,0.0
2023-09-07 03:05:00,103,0.0,0.0
2023-09-07 03:05:00,104,0.0,0.0
2023-09-07 03:05:00,105,0.0,0.0
2023-09-07 03:05:00,106,0.0,0.0
2023-09-07 03:05:00,107,0.0,0.0
2023-09-07 03:05:00,108,0.0,0.0
2023-09-07 03:05:00,112,39.5,38.0
2023-09-07 03:05:00,113,0.0,0.0
2023-09-07 03:05:00,114,11.0,10.0
2023-09-07 03:05:00,115,750.045654,750.045654
2023-09-07 03:05:00,116,750.045654,750.045654
2023-09-07 03:05:00,117,0.0,0.0
2023-09-07 03:05:00,118,0.0,0.0
2023-09-07 03:05:00,119,0.0,0.0
2023-09-07 03:05:00,120,0.0,0.0
2023-09-07 03:05:00,126,0.0,0.0
2023-09-07 03:05:00,127,0.0,0.0
2023-09-07 03:05:00,128,989.0,750.0
2023-09-07 03:05:00,129,987.0,750.0
2023-09-07 03:05:00,130,0.0,0.0
2023-09-07 03:05:00,131,976.0,718.0
2023-09-07 03:05:00,132,924.0,758.0
2023-09-07 03:05:00,133,947.0,755.0
2023-09-07 03:05:00,134,281.985657,175.0
2023-09-07 03:05:00,135,291.0,210.0
2023-09-07 03:05:00,136,0.0,0.0
2023-09-07 03:05:00,137,0.0,0.0
2023-09-07 03:05:00,138,0.0,0.0
2023-09-07 03:05:00,139,293.0,203.0
2023-09-07 03:05:00,140,0.0,0.0
2023-09-07 03:05:00,141,136.0,95.0
2023-09-07 03:05:00,142,0.0,0.0
2023-09-07 03:05:00,143,0.0,0.0
2023-09-07 03:05:00,144,0.0,0.0
2023-09-07 03:05:00,145,168.0,88.436272
2023-09-07 03:05:00,146,168.0,88.436272
2023-09-07 03:05:00,147,169.0,104.0
2023-09-07 03:05:00,150,0.0,0.0
2023-09-07 03:05:00,151,0.0,0.0
2023-09-07 03:05:00,152,0.0,0.0
2023-09-07 03:05:00,153,0.0,0.0
2023-09-07 03:05:00,154,246.0,134.0
2023-09-07 03:05:00,155,122.0,67.0
2023-09-07 03:05:00,156,401.0,340.0
2023-09-07 03:05:00,158,0.0,0.0
2023-09-07 03:05:00,159,990.0,795.0
2023-09-07 03:05:00,160,0.0,0.0
2023-09-07 03:05:00,161,0.0,0.0
2023-09-07 03:05:00,162,0.0,0.0
2023-09-07 03:05:00,166,0.0,0.0
2023-09-07 03:05:00,167,0.0,0.0
2023-09-07 03:05:00,168,0.0,0.0
2023-09-07 03:05:00,169,0.0,0.0
2023-09-07 03:05:00,170,0.0,0.0
2023-09-07 03:05:00,171,0.0,0.0
2023-09-07 03:05:00,172,0.0,0.0
2023-09-07 03:05:00,173,0.0,0.0
2023-09-07 03:05:00,174,0.0,0.0
2023-09-07 03:05:00,175,282.326691,152.0
2023-09-07 03:05:00,176,0.0,0.0
2023-09-07 03:05:00,177,148.0,107.0
2023-09-07 03:05:00,178,0.0,0.0
2023-09-07 03:05:00,179,0.0,0.0
2023-09-07 03:05:00,180,0.0,0.0
2023-09-07 03:05:00,181,0.0,0.0
2023-09-07 03:05:00,182,0.0,0.0
2023-09-07 03:05:00,183,0.0,0.0
2023-09-07 03:05:00,184,0.0,0.0
2023-09-07 03:05:00,185,0.0,0.0
2023-09-07 03:05:00,186,0.0,0.0
2023-09-07 03:05:00,187,158.5,115.997803
2023-09-07 03:05:00,188,158.5,115.997803
2023-09-07 03:05:00,189,183.0,120.0
2023-09-07 03:05:00,190,993.0,795.0
2023-09-07 03:05:00,191,993.0,795.0
2023-09-07 03:05:00,193,0.0,0.0
2023-09-07 03:05:00,194,0.0,0.0
2023-09-07 03:05:00,195,0.0,0.0
2023-09-07 03:05:00,196,0.0,0.0
2023-09-07 03:05:00,197,0.0,0.0
2023-09-07 03:05:00,198,200.0,120.0
2023-09-07 03:05:00,200,0.0,0.0
2023-09-07 03:05:00,207,76.0,60.0
2023-09-07 03:05:00,208,0.0,0.0
2023-09-07 03:05:00,209,76.0,60.0
2023-09-07 03:05:00,210,0.0,0.0
2023-09-07 03:05:00,211,76.0,60.0
2023-09-07 03:05:00,212,89.794922,89.794922
2023-09-07 03:05:00,213,0.0,0.0
2023-09-07 03:05:00,214,0.0,0.0
2023-09-07 03:05:00,215,0.0,0.0
2023-09-07 03:05:00,216,0.0,0.0
2023-09-07 03:05:00,217,0.0,0.0
2023-09-07 03:05:00,218,0.0,0.0
2023-09-07 03:05:00,219,0.0,0.0
2023-09-07 03:05:00,220,25.0,20.99826
2023-09-07 03:05:00,231,0.0,0.0
2023-09-07 03:05:00,232,0.0,0.0
2023-09-07 03:05:00,233,0.0,0.0
2023-09-07 03:05:00,234,0.0,0.0
2023-09-07 03:05:00,237,0.0,0.0
2023-09-07 03:05:00,238,0.0,0.0
2023-09-07 03:05:00,240,286.0,200.0
2023-09-07 03:05:00,241,143.0,100.0
2023-09-07 03:05:00,242,0.0,0.0
2023-09-07 03:05:00,243,0.0,0.0
2023-09-07 03:05:00,244,0.0,0.0
2023-09-07 03:05:00,247,0.0,0.0
2023-09-07 03:05:00,248,0.0,0.0
2023-09-07 03:05:00,249,163.0,99.498901
2023-09-07 03:05:00,250,163.0,99.334106
2023-09-07 03:05:00,251,0.0,0.0
2023-09-07 03:05:00,252,171.333344,130.0
2023-09-07 03:05:00,253,0.0,0.0
2023-09-07 03:05:00,254,0.0,0.0
2023-09-07 03:05:00,255,251.5,167.0
2023-09-07 03:05:00,256,251.5,167.0
2023-09-07 03:05:00,257,266.0,216.0
2023-09-07 03:05:00,258,253.0,162.007477
2023-09-07 03:05:00,259,253.0,162.007477
2023-09-07 03:05:00,260,248.0,208.0
2023-09-07 03:05:00,264,10.000229,5.000229
2023-09-07 03:05:00,265,10.000229,5.000229
2023-09-07 03:05:00,266,300.0,230.0
2023-09-07 03:05:00,267,0.0,0.0
2023-09-07 03:05:00,268,0.0,0.0
2023-09-07 03:05:00,269,0.0,0.0
2023-09-07 03:05:00,270,0.0,0.0
2023-09-07 03:05:00,271,0.0,0.0
2023-09-07 03:05:00,272,0.0,0.0
2023-09-07 03:05:00,273,0.0,0.0
2023-09-07 03:05:00,274,0.0,0.0
2023-09-07 03:05:00,275,0.0,0.0
2023-09-07 03:05:00,276,0.0,0.0
2023-09-07 03:05:00,277,0.0,0.0
2023-09-07 03:05:00,278,0.0,0.0
2023-09-07 03:05:00,279,0.0,0.0
2023-09-07 03:05:00,280,0.0,0.0
2023-09-07 03:05:00,281,0.0,0.0
2023-09-07 03:05:00,282,0.0,0.0
2023-09-07 03:05:00,283,0.0,0.0
2023-09-07 03:05:00,284,0.0,0.0
2023-09-07 03:05:00,285,0.0,0.0
2023-09-07 03:05:00,286,0.0,0.0
2023-09-07 03:05:00,287,0.0,0.0
2023-09-07 03:05:00,288,0.0,0.0
2023-09-07 03:05:00,289,0.0,0.0
2023-09-07 03:05:00,290,0.0,0.0
2023-09-07 03:05:00,291,0.0,0.0
2023-09-07 03:05:00,292,0.0,0.0
2023-09-07 03:05:00,293,0.0,0.0
2023-09-07 03:05:00,294,0.0,0.0
2023-09-07 03:05:00,299,0.0,0.0
2023-09-07 03:05:00,300,0.0,0.0
2023-09-07 03:05:00,301,0.0,0.0
2023-09-07 03:05:00,302,0.0,0.0
2023-09-07 03:05:00,303,0.0,0.0
2023-09-07 03:05:00,304,0.0,0.0
2023-09-07 03:05:00,305,310.874786,215.001404
2023-09-07 03:05:00,306,0.0,0.0
2023-09-07 03:05:00,307,298.348846,200.004578
2023-09-07 03:05:00,308,0.0,0.0
2023-09-07 03:05:00,309,0.0,0.0
2023-09-07 03:05:00,310,0.0,0.0
2023-09-07 03:05:00,311,0.0,0.0
2023-09-07 03:05:00,312,0.0,0.0
2023-09-07 03:05:00,313,0.0,0.0
2023-09-07 03:05:00,314,0.0,0.0
2023-09-07 03:05:00,315,0.0,0.0
2023-09-07 03:05:00,316,0.0,0.0
2023-09-07 03:05:00,317,0.0,0.0
2023-09-07 03:05:00,318,0.0,0.0
2023-09-07 03:05:00,319,0.0,0.0
2023-09-07 03:05:00,320,0.0,0.0
2023-09-07 03:05:00,321,0.0,0.0
2023-09-07 03:05:00,322,0.0,0.0
2023-09-07 03:05:00,323,160.0,122.0
2023-09-07 03:05:00,324,160.0,122.0
2023-09-07 03:05:00,325,171.0,136.0
2023-09-07 03:05:00,326,0.0,0.0
2023-09-07 03:05:00,327,0.0,0.0
2023-09-07 03:05:00,328,0.0,0.0
2023-09-07 03:05:00,329,0.0,0.0
2023-09-07 03:05:00,330,0.0,0.0
2023-09-07 03:05:00,331,816.0,816.0
2023-09-07 03:05:00,332,519.0,519.0
2023-09-07 03:05:00,333,0.0,0.0
2023-09-07 03:05:00,334,0.0,0.0
2023-09-07 03:05:00,335,0.0,0.0
2023-09-07 03:05:00,336,0.0,0.0
2023-09-07 03:05:00,337,0.0,0.0
2023-09-07 03:05:00,338,0.0,0.0
2023-09-07 03:05:00,339,0.0,0.0
2023-09-07 03:05:00,340,818.0,818.0
2023-09-07 03:05:00,341,0.0,0.0
2023-09-07 03:05:00,342,166.0,135.0
2023-09-07 03:05:00,343,167.0,135.0
2023-09-07 03:05:00,344,0.0,0.0
2023-09-07 03:05:00,345,0.0,0.0
2023-09-07 03:05:00,346,114.0,80.0
2023-09-07 03:05:00,347,188.0,163.0
2023-09-07 03:05:00,348,0.0,0.0
2023-09-07 03:05:00,349,0.0,0.0
2023-09-07 03:05:00,350,0.0,0.0
2023-09-07 03:05:00,351,0.0,0.0
2023-09-07 03:05:00,352,0.0,0.0
2023-09-07 03:05:00,353,0.0,0.0
2023-09-07 03:05:00,354,0.0,0.0
2023-09-07 03:05:00,355,0.0,0.0
2023-09-07 03:05:00,356,0.0,0.0
2023-09-07 03:05:00,357,0.0,0.0
2023-09-07 03:05:00,358,0.0,0.0
2023-09-07 03:05:00,359,0.0,0.0
2023-09-07 03:05:00,360,0.0,0.0
2023-09-07 03:05:00,361,0.0,0.0
2023-09-07 03:05:00,362,0.0,0.0
2023-09-07 03:05:00,363,0.0,0.0
2023-09-07 03:05:00,366,474.05545,474.05545
2023-09-07 03:05:00,367,474.897491,474.897491
2023-09-07 03:05:00,368,0.0,0.0
2023-09-07 03:05:00,369,0.0,0.0
2023-09-07 03:05:00,370,0.0,0.0
2023-09-07 03:05:00,371,0.0,0.0
2023-09-07 03:05:00,372,0.0,0.0
2023-09-07 03:05:00,373,0.0,0.0
2023-09-07 03:05:00,374,89.922394,69.917511
2023-09-07 03:05:00,375,43.0,34.958755
2023-09-07 03:05:00,376,0.0,0.0
2023-09-07 03:05:00,377,0.0,0.0
2023-09-07 03:05:00,378,0.0,0.0
2023-09-07 03:05:00,379,0.0,0.0
2023-09-07 03:05:00,380,0.0,0.0
2023-09-07 03:05:00,381,0.0,0.0
2023-09-07 03:05:00,382,0.0,0.0
2023-09-07 03:05:00,383,0.0,0.0
2023-09-07 03:05:00,384,0.0,0.0
2023-09-07 03:05:00,385,0.0,0.0
2023-09-07 03:05:00,386,0.0,0.0
2023-09-07 03:05:00,387,0.0,0.0
2023-09-07 03:05:00,388,0.0,0.0
2023-09-07 03:05:00,389,0.0,0.0
2023-09-07 03:05:00,390,0.0,0.0
2023-09-07 03:05:00,419,0.0,0.0
2023-09-07 03:05:00,420,0.0,0.0
2023-09-07 03:05:00,421,0.0,0.0
2023-09-07 03:05:00,422,0.0,0.0
2023-09-07 03:05:00,423,0.0,0.0
2023-09-07 03:05:00,432,0.0,0.0
2023-09-07 03:05:00,433,374.026703,254.0
2023-09-07 03:05:00,434,281.5,180.013397
2023-09-07 03:05:00,435,281.5,180.013397
2023-09-07 03:05:00,436,282.0,180.013397
2023-09-07 03:05:00,437,282.0,180.013397
2023-09-07 03:05:00,438,285.0,208.0
2023-09-07 03:05:00,439,285.0,208.0
2023-09-07 03:05:00,440,164.5,120.0
2023-09-07 03:05:00,441,164.5,120.0
2023-09-07 03:05:00,442,175.0,120.0
2023-09-07 03:05:00,443,0.0,0.0
2023-09-07 03:05:00,444,0.0,0.0
2023-09-07 03:05:00,450,236.0,130.429993
2023-09-07 03:05:00,451,135.0,85.0
2023-09-07 03:05:00,452,0.0,0.0
2023-09-07 03:05:00,453,0.0,0.0
2023-09-07 03:05:00,459,383.284576,264.399994
2023-09-07 03:05:00,467,12.0,5.000153
2023-09-07 03:05:00,468,12.0,4.000366
2023-09-07 03:05:00,469,5.000153,1.600391
2023-09-07 03:05:00,471,4.309216,0.0
2023-09-07 03:05:00,472,222.0,180.0
2023-09-07 03:05:00,473,126.0,90.0
2023-09-07 03:05:00,474,225.0,180.0
2023-09-07 03:05:00,475,126.0,90.0
2023-09-07 03:05:00,477,0.0,0.0
2023-09-07 03:05:00,478,0.0,0.0
2023-09-07 03:05:00,479,0.0,0.0
2023-09-07 03:05:00,480,0.0,0.0
2023-09-07 03:05:00,481,0.0,0.0
2023-09-07 03:05:00,482,0.0,0.0
2023-09-07 03:05:00,485,0.0,0.0
2023-09-07 03:05:00,486,0.0,0.0
2023-09-07 03:05:00,487,0.0,0.0
2023-09-07 03:05:00,488,0.0,0.0
2023-09-07 03:05:00,489,990.0,795.0
2023-09-07 03:05:00,490,994.0,795.0
2023-09-07 03:05:00,491,959.0,791.0
2023-09-07 03:05:00,492,964.0,786.0
2023-09-07 03:05:00,493,986.0,795.0
2023-09-07 03:05:00,494,0.0,0.0
2023-09-07 03:05:00,495,0.0,0.0
2023-09-07 03:05:00,496,300.0,200.0
2023-09-07 03:05:00,497,0.0,0.0
2023-09-07 03:05:00,498,0.0,0.0
2023-09-07 03:05:00,499,0.0,0.0
2023-09-07 03:05:00,501,293.5,158.003479
2023-09-07 03:05:00,502,167.400146,167.400146
2023-09-07 03:05:00,503,291.0,200.0
2023-09-07 03:05:00,507,0.0,0.0
2023-09-07 03:05:00,508,0.0,0.0
2023-09-07 03:05:00,511,0.0,0.0
2023-09-07 03:05:00,512,0.0,0.0
2023-09-07 03:05:00,513,338.0,150.0
2023-09-07 03:05:00,514,131.0,120.0
2023-09-07 03:05:00,516,850.012939,749.988525
2023-09-07 03:05:00,521,939.0,639.606934
2023-09-07 03:05:00,522,940.0,577.0
2023-09-07 03:05:00,523,0.0,0.0
2023-09-07 03:05:00,524,0.0,0.0
2023-09-07 03:05:00,525,0.0,0.0
2023-09-07 03:05:00,526,259.0,131.0
2023-09-07 03:05:00,527,1357.0,1058.099976
2023-09-07 03:05:00,528,259.0,131.0
2023-09-07 03:05:00,529,908.936523,908.936523
2023-09-07 03:05:00,530,832.263062,577.0
2023-09-07 03:05:00,533,0.0,0.0
2023-09-07 03:05:00,534,0.0,0.0
2023-09-07 03:05:00,535,0.0,0.0
2023-09-07 03:05:00,536,0.0,0.0
2023-09-07 03:05:00,537,0.0,0.0
2023-09-07 03:05:00,538,0.0,0.0
2023-09-07 03:05:00,539,338.0,168.0
2023-09-07 03:05:00,540,161.0,84.0
2023-09-07 03:05:00,541,0.0,0.0
2023-09-07 03:05:00,542,0.0,0.0
2023-09-07 03:05:00,544,1012.0,795.0
2023-09-07 03:05:00,545,1012.0,795.0
2023-09-07 03:05:00,546,358.0,213.277679
2023-09-07 03:05:00,547,358.0,213.277679
2023-09-07 03:05:00,548,326.0,265.418579
2023-09-07 03:05:00,549,241.0,241.0
2023-09-07 03:05:00,550,117.0,117.0
2023-09-07 03:05:00,554,665.0,665.0
2023-09-07 03:05:00,555,0.0,0.0
2023-09-07 03:05:00,556,0.0,0.0
2023-09-07 03:05:00,557,0.0,0.0
2023-09-07 03:05:00,558,0.0,0.0
2023-09-07 03:05:00,559,0.0,0.0
2023-09-07 03:05:00,560,0.0,0.0
2023-09-07 03:10:00,1,0.0,0.0
2023-09-07 03:10:00,2,0.0,0.0
2023-09-07 03:10:00,3,364.991486,330.0
2023-09-07 03:10:00,4,364.991486,330.0
2023-09-07 03:10:00,5,0.0,0.0
2023-09-07 03:10:00,6,364.991486,330.0
2023-09-07 03:10:00,7,379.993195,330.0
2023-09-07 03:10:00,8,0.0,0.0
2023-09-07 03:10:00,9,379.72049,330.0
2023-09-07 03:10:00,10,379.075714,330.0
2023-09-07 03:10:00,11,0.0,0.0
2023-09-07 03:10:00,12,0.0,0.0
2023-09-07 03:10:00,15,420.898468,394.686768
2023-09-07 03:10:00,16,428.965118,396.769653
2023-09-07 03:10:00,17,0.0,0.0
2023-09-07 03:10:00,18,411.085876,380.018097
2023-09-07 03:10:00,27,615.0,615.0
2023-09-07 03:10:00,28,0.0,0.0
2023-09-07 03:10:00,29,612.0,612.0
2023-09-07 03:10:00,33,0.0,0.0
2023-09-07 03:10:00,36,975.0,795.0
2023-09-07 03:10:00,37,966.0,795.0
2023-09-07 03:10:00,43,0.0,0.0
2023-09-07 03:10:00,46,497.732635,445.009064
2023-09-07 03:10:00,47,460.417908,409.996735
2023-09-07 03:10:00,48,0.0,0.0
2023-09-07 03:10:00,49,462.713654,410.021515
2023-09-07 03:10:00,50,405.012726,405.012726
2023-09-07 03:10:00,51,405.012726,405.012726
2023-09-07 03:10:00,52,0.0,0.0
2023-09-07 03:10:00,53,0.0,0.0
2023-09-07 03:10:00,54,0.0,0.0
2023-09-07 03:10:00,55,0.0,0.0
2023-09-07 03:10:00,56,0.0,0.0
2023-09-07 03:10:00,57,0.0,0.0
2023-09-07 03:10:00,58,0.0,0.0
2023-09-07 03:10:00,59,0.0,0.0
2023-09-07 03:10:00,60,0.0,0.0
2023-09-07 03:10:00,61,401.322723,301.322723
2023-09-07 03:10:00,62,390.902435,290.902435
2023-09-07 03:10:00,63,313.456451,280.0
2023-09-07 03:10:00,64,0.0,0.0
2023-09-07 03:10:00,65,335.756622,292.040802
2023-09-07 03:10:00,66,292.313629,292.313629
2023-09-07 03:10:00,67,305.381256,305.381256
2023-09-07 03:10:00,68,293.528595,293.528595
2023-09-07 03:10:00,69,670.0,670.0
2023-09-07 03:10:00,70,670.506836,670.506836
2023-09-07 03:10:00,71,0.0,0.0
2023-09-07 03:10:00,72,0.0,0.0
2023-09-07 03:10:00,73,0.0,0.0
2023-09-07 03:10:00,74,0.0,0.0
2023-09-07 03:10:00,75,0.0,0.0
2023-09-07 03:10:00,76,0.0,0.0
2023-09-07 03:10:00,77,0.0,0.0
2023-09-07 03:10:00,78,0.0,0.0
2023-09-07 03:10:00,79,0.0,0.0
2023-09-07 03:10:00,80,0.0,0.0
2023-09-07 03:10:00,83,320.353729,320.353729
2023-09-07 03:10:00,84,333.269989,329.509247
2023-09-07 03:10:00,85,329.820007,320.0
2023-09-07 03:10:00,86,0.0,0.0
2023-09-07 03:10:00,87,329.820007,329.583588
2023-09-07 03:10:00,88,330.068329,329.757294
2023-09-07 03:10:00,89,331.200012,330.003937
2023-09-07 03:10:00,90,329.130005,329.130005
2023-09-07 03:10:00,91,821.575989,800.0
2023-09-07 03:10:00,92,871.262878,746.9375
2023-09-07 03:10:00,95,0.0,0.0
2023-09-07 03:10:00,96,0.0,0.0
2023-09-07 03:10:00,97,0.0,0.0
2023-09-07 03:10:00,98,0.0,0.0
2023-09-07 03:10:00,99,0.0,0.0
2023-09-07 03:10:00,100,0.0,0.0
2023-09-07 03:10:00,101,0.0,0.0
2023-09-07 03:10:00,102,0.0,0.0
2023-09-07 03:10:00,103,0.0,0.0
2023-09-07 03:10:00,104,0.0,0.0
2023-09-07 03:10:00,105,0.0,0.0
2023-09-07 03:10:00,106,0.0,0.0
2023-09-07 03:10:00,107,0.0,0.0
2023-09-07 03:10:00,108,0.0,0.0
2023-09-07 03:10:00,112,39.5,38.0
2023-09-07 03:10:00,113,0.0,0.0
2023-09-07 03:10:00,114,11.0,10.0
2023-09-07 03:10:00,115,842.193787,750.045654
2023-09-07 03:10:00,116,750.045654,750.045654
2023-09-07 03:10:00,117,0.0,0.0
2023-09-07 03:10:00,118,0.0,0.0
2023-09-07 03:10:00,119,0.0,0.0
2023-09-07 03:10:00,120,0.0,0.0
2023-09-07 03:10:00,126,0.0,0.0
2023-09-07 03:10:00,127,0.0,0.0
2023-09-07 03:10:00,128,989.0,750.0
2023-09-07 03:10:00,129,987.0,750.0
2023-09-07 03:10:00,130,0.0,0.0
2023-09-07 03:10:00,131,976.0,718.0
2023-09-07 03:10:00,132,924.0,758.0
2023-09-07 03:10:00,133,947.0,755.0
2023-09-07 03:10:00,134,281.985657,175.0
2023-09-07 03:10:00,135,291.0,210.0
2023-09-07 03:10:00,136,0.0,0.0
2023-09-07 03:10:00,137,0.0,0.0
2023-09-07 03:10:00,138,0.0,0.0
2023-09-07 03:10:00,139,293.0,203.0
2023-09-07 03:10:00,140,0.0,0.0
2023-09-07 03:10:00,141,136.0,95.0
2023-09-07 03:10:00,142,0.0,0.0
2023-09-07 03:10:00,143,0.0,0.0
2023-09-07 03:10:00,144,0.0,0.0
2023-09-07 03:10:00,145,168.0,88.436272
2023-09-07 03:10:00,146,168.0,88.436272
2023-09-07 03:10:00,147,169.0,104.0
2023-09-07 03:10:00,150,0.0,0.0
2023-09-07 03:10:00,151,0.0,0.0
2023-09-07 03:10:00,152,0.0,0.0
2023-09-07 03:10:00,153,0.0,0.0
2023-09-07 03:10:00,154,246.0,134.0
2023-09-07 03:10:00,155,122.0,67.0
2023-09-07 03:10:00,156,401.0,340.0
2023-09-07 03:10:00,158,0.0,0.0
2023-09-07 03:10:00,159,990.0,795.0
2023-09-07 03:10:00,160,0.0,0.0
2023-09-07 03:10:00,161,0.0,0.0
2023-09-07 03:10:00,162,0.0,0.0
2023-09-07 03:10:00,166,0.0,0.0
2023-09-07 03:10:00,167,0.0,0.0
2023-09-07 03:10:00,168,0.0,0.0
2023-09-07 03:10:00,169,0.0,0.0
2023-09-07 03:10:00,170,0.0,0.0
2023-09-07 03:10:00,171,0.0,0.0
2023-09-07 03:10:00,172,0.0,0.0
2023-09-07 03:10:00,173,0.0,0.0
2023-09-07 03:10:00,174,0.0,0.0
2023-09-07 03:10:00,175,282.326691,152.0
2023-09-07 03:10:00,176,0.0,0.0
2023-09-07 03:10:00,177,148.0,107.0
2023-09-07 03:10:00,178,0.0,0.0
2023-09-07 03:10:00,179,0.0,0.0
2023-09-07 03:10:00,180,0.0,0.0
2023-09-07 03:10:00,181,0.0,0.0
2023-09-07 03:10:00,182,0.0,0.0
2023-09-07 03:10:00,183,0.0,0.0
2023-09-07 03:10:00,184,0.0,0.0
2023-09-07 03:10:00,185,0.0,0.0
2023-09-07 03:10:00,186,0.0,0.0
2023-09-07 03:10:00,187,158.5,115.997803
2023-09-07 03:10:00,188,158.5,115.997803
2023-09-07 03:10:00,189,183.0,120.0
2023-09-07 03:10:00,190,993.0,795.0
2023-09-07 03:10:00,191,993.0,795.0
2023-09-07 03:10:00,193,0.0,0.0
2023-09-07 03:10:00,194,0.0,0.0
2023-09-07 03:10:00,195,0.0,0.0
2023-09-07 03:10:00,196,0.0,0.0
2023-09-07 03:10:00,197,0.0,0.0
2023-09-07 03:10:00,198,200.0,120.0
2023-09-07 03:10:00,200,0.0,0.0
2023-09-07 03:10:00,207,76.0,60.0
2023-09-07 03:10:00,208,0.0,0.0
2023-09-07 03:10:00,209,76.0,60.0
2023-09-07 03:10:00,210,0.0,0.0
2023-09-07 03:10:00,211,76.0,60.0
2023-09-07 03:10:00,212,89.797211,89.797211
2023-09-07 03:10:00,213,0.0,0.0
2023-09-07 03:10:00,214,0.0,0.0
2023-09-07 03:10:00,215,0.0,0.0
2023-09-07 03:10:00,216,0.0,0.0
2023-09-07 03:10:00,217,0.0,0.0
2023-09-07 03:10:00,218,0.0,0.0
2023-09-07 03:10:00,219,0.0,0.0
2023-09-07 03:10:00,220,25.0,20.99826
2023-09-07 03:10:00,231,0.0,0.0
2023-09-07 03:10:00,232,0.0,0.0
2023-09-07 03:10:00,233,0.0,0.0
2023-09-07 03:10:00,234,0.0,0.0
2023-09-07 03:10:00,237,0.0,0.0
2023-09-07 03:10:00,238,0.0,0.0
2023-09-07 03:10:00,240,286.0,200.0
2023-09-07 03:10:00,241,143.0,100.0
2023-09-07 03:10:00,242,0.0,0.0
2023-09-07 03:10:00,243,0.0,0.0
2023-09-07 03:10:00,244,0.0,0.0
2023-09-07 03:10:00,247,0.0,0.0
2023-09-07 03:10:00,248,0.0,0.0
2023-09-07 03:10:00,249,163.0,99.553833
2023-09-07 03:10:00,250,163.0,99.370728
2023-09-07 03:10:00,251,0.0,0.0
2023-09-07 03:10:00,252,171.333344,130.0
2023-09-07 03:10:00,253,0.0,0.0
2023-09-07 03:10:00,254,0.0,0.0
2023-09-07 03:10:00,255,251.5,167.0
2023-09-07 03:10:00,256,251.5,167.0
2023-09-07 03:10:00,257,266.0,216.0
2023-09-07 03:10:00,258,253.0,162.007477
2023-09-07 03:10:00,259,253.0,162.007477
2023-09-07 03:10:00,260,248.0,208.0
2023-09-07 03:10:00,264,10.000229,5.000229
2023-09-07 03:10:00,265,10.000229,5.000229
2023-09-07 03:10:00,266,300.0,230.0
2023-09-07 03:10:00,267,0.0,0.0
2023-09-07 03:10:00,268,0.0,0.0
2023-09-07 03:10:00,269,0.0,0.0
2023-09-07 03:10:00,270,0.0,0.0
2023-09-07 03:10:00,271,0.0,0.0
2023-09-07 03:10:00,272,0.0,0.0
2023-09-07 03:10:00,273,0.0,0.0
2023-09-07 03:10:00,274,0.0,0.0
2023-09-07 03:10:00,275,0.0,0.0
2023-09-07 03:10:00,276,0.0,0.0
2023-09-07 03:10:00,277,0.0,0.0
2023-09-07 03:10:00,278,0.0,0.0
2023-09-07 03:10:00,279,0.0,0.0
2023-09-07 03:10:00,280,0.0,0.0
2023-09-07 03:10:00,281,0.0,0.0
2023-09-07 03:10:00,282,0.0,0.0
2023-09-07 03:10:00,283,0.0,0.0
2023-09-07 03:10:00,284,0.0,0.0
2023-09-07 03:10:00,285,0.0,0.0
2023-09-07 03:10:00,286,0.0,0.0
2023-09-07 03:10:00,287,0.0,0.0
2023-09-07 03:10:00,288,0.0,0.0
2023-09-07 03:10:00,289,0.0,0.0
2023-09-07 03:10:00,290,0.0,0.0
2023-09-07 03:10:00,291,0.0,0.0
2023-09-07 03:10:00,292,0.0,0.0
2023-09-07 03:10:00,293,0.0,0.0
2023-09-07 03:10:00,294,0.0,0.0
2023-09-07 03:10:00,299,0.0,0.0
2023-09-07 03:10:00,300,0.0,0.0
2023-09-07 03:10:00,301,0.0,0.0
2023-09-07 03:10:00,302,0.0,0.0
2023-09-07 03:10:00,303,0.0,0.0
2023-09-07 03:10:00,304,0.0,0.0
2023-09-07 03:10:00,305,310.754272,215.001404
2023-09-07 03:10:00,306,0.0,0.0
2023-09-07 03:10:00,307,297.807037,200.004578
2023-09-07 03:10:00,308,0.0,0.0
2023-09-07 03:10:00,309,0.0,0.0
2023-09-07 03:10:00,310,0.0,0.0
2023-09-07 03:10:00,311,0.0,0.0
2023-09-07 03:10:00,312,0.0,0.0
2023-09-07 03:10:00,313,0.0,0.0
2023-09-07 03:10:00,314,0.0,0.0
2023-09-07 03:10:00,315,0.0,0.0
2023-09-07 03:10:00,316,0.0,0.0
2023-09-07 03:10:00,317,0.0,0.0
2023-09-07 03:10:00,318,0.0,0.0
2023-09-07 03:10:00,319,0.0,0.0
2023-09-07 03:10:00,320,0.0,0.0
2023-09-07 03:10:00,321,0.0,0.0
2023-09-07 03:10:00,322,0.0,0.0
2023-09-07 03:10:00,323,160.0,122.0
2023-09-07 03:10:00,324,160.0,122.0
2023-09-07 03:10:00,325,171.0,136.0
2023-09-07 03:10:00,326,0.0,0.0
2023-09-07 03:10:00,327,0.0,0.0
2023-09-07 03:10:00,328,0.0,0.0
2023-09-07 03:10:00,329,0.0,0.0
2023-09-07 03:10:00,330,0.0,0.0
2023-09-07 03:10:00,331,816.0,816.0
2023-09-07 03:10:00,332,519.0,519.0
2023-09-07 03:10:00,333,0.0,0.0
2023-09-07 03:10:00,334,0.0,0.0
2023-09-07 03:10:00,335,0.0,0.0
2023-09-07 03:10:00,336,0.0,0.0
2023-09-07 03:10:00,337,0.0,0.0
2023-09-07 03:10:00,338,0.0,0.0
2023-09-07 03:10:00,339,0.0,0.0
2023-09-07 03:10:00,340,818.0,818.0
2023-09-07 03:10:00,341,0.0,0.0
2023-09-07 03:10:00,342,166.0,135.0
2023-09-07 03:10:00,343,167.0,135.0
2023-09-07 03:10:00,344,0.0,0.0
2023-09-07 03:10:00,345,0.0,0.0
2023-09-07 03:10:00,346,114.0,80.0
2023-09-07 03:10:00,347,188.0,163.0
2023-09-07 03:10:00,348,0.0,0.0
2023-09-07 03:10:00,349,0.0,0.0
2023-09-07 03:10:00,350,0.0,0.0
2023-09-07 03:10:00,351,0.0,0.0
2023-09-07 03:10:00,352,0.0,0.0
2023-09-07 03:10:00,353,0.0,0.0
2023-09-07 03:10:00,354,0.0,0.0
2023-09-07 03:10:00,355,0.0,0.0
2023-09-07 03:10:00,356,0.0,0.0
2023-09-07 03:10:00,357,0.0,0.0
2023-09-07 03:10:00,358,0.0,0.0
2023-09-07 03:10:00,359,0.0,0.0
2023-09-07 03:10:00,360,0.0,0.0
2023-09-07 03:10:00,361,0.0,0.0
2023-09-07 03:10:00,362,0.0,0.0
2023-09-07 03:10:00,363,0.0,0.0
2023-09-07 03:10:00,366,474.05545,474.05545
2023-09-07 03:10:00,367,474.897491,474.897491
2023-09-07 03:10:00,368,0.0,0.0
2023-09-07 03:10:00,369,0.0,0.0
2023-09-07 03:10:00,370,0.0,0.0
2023-09-07 03:10:00,371,0.0,0.0
2023-09-07 03:10:00,372,0.0,0.0
2023-09-07 03:10:00,373,0.0,0.0
2023-09-07 03:10:00,374,89.922394,69.917511
2023-09-07 03:10:00,375,43.0,34.958755
2023-09-07 03:10:00,376,0.0,0.0
2023-09-07 03:10:00,377,0.0,0.0
2023-09-07 03:10:00,378,0.0,0.0
2023-09-07 03:10:00,379,0.0,0.0
2023-09-07 03:10:00,380,0.0,0.0
2023-09-07 03:10:00,381,0.0,0.0
2023-09-07 03:10:00,382,0.0,0.0
2023-09-07 03:10:00,383,0.0,0.0
2023-09-07 03:10:00,384,0.0,0.0
2023-09-07 03:10:00,385,0.0,0.0
2023-09-07 03:10:00,386,0.0,0.0
2023-09-07 03:10:00,387,0.0,0.0
2023-09-07 03:10:00,388,0.0,0.0
2023-09-07 03:10:00,389,0.0,0.0
2023-09-07 03:10:00,390,0.0,0.0
2023-09-07 03:10:00,419,0.0,0.0
2023-09-07 03:10:00,420,0.0,0.0
2023-09-07 03:10:00,421,0.0,0.0
2023-09-07 03:10:00,422,0.0,0.0
2023-09-07 03:10:00,423,0.0,0.0
2023-09-07 03:10:00,432,0.0,0.0
2023-09-07 03:10:00,433,374.439941,254.0
2023-09-07 03:10:00,434,281.5,180.013397
2023-09-07 03:10:00,435,281.5,180.013397
2023-09-07 03:10:00,436,282.0,180.013397
2023-09-07 03:10:00,437,282.0,180.013397
2023-09-07 03:10:00,438,285.0,208.0
2023-09-07 03:10:00,439,285.0,208.0
2023-09-07 03:10:00,440,164.5,120.0
2023-09-07 03:10:00,441,164.5,120.0
2023-09-07 03:10:00,442,175.0,120.0
2023-09-07 03:10:00,443,0.0,0.0
2023-09-07 03:10:00,444,0.0,0.0
2023-09-07 03:10:00,450,236.0,130.414734
2023-09-07 03:10:00,451,135.0,85.0
2023-09-07 03:10:00,452,0.0,0.0
2023-09-07 03:10:00,453,0.0,0.0
2023-09-07 03:10:00,459,385.102814,264.399994
2023-09-07 03:10:00,467,12.0,5.000153
2023-09-07 03:10:00,468,12.0,4.000366
2023-09-07 03:10:00,469,5.000153,1.600391
2023-09-07 03:10:00,471,4.587851,0.0
2023-09-07 03:10:00,472,222.0,204.846588
2023-09-07 03:10:00,473,126.0,111.297073
2023-09-07 03:10:00,474,225.0,180.0
2023-09-07 03:10:00,475,126.0,90.0
2023-09-07 03:10:00,477,0.0,0.0
2023-09-07 03:10:00,478,0.0,0.0
2023-09-07 03:10:00,479,0.0,0.0
2023-09-07 03:10:00,480,0.0,0.0
2023-09-07 03:10:00,481,0.0,0.0
2023-09-07 03:10:00,482,0.0,0.0
2023-09-07 03:10:00,485,0.0,0.0
2023-09-07 03:10:00,486,0.0,0.0
2023-09-07 03:10:00,487,0.0,0.0
2023-09-07 03:10:00,488,0.0,0.0
2023-09-07 03:10:00,489,990.0,795.0
2023-09-07 03:10:00,490,994.0,795.0
2023-09-07 03:10:00,491,959.0,791.0
2023-09-07 03:10:00,492,964.0,786.0
2023-09-07 03:10:00,493,986.0,795.0
2023-09-07 03:10:00,494,0.0,0.0
2023-09-07 03:10:00,495,0.0,0.0
2023-09-07 03:10:00,496,300.0,200.0
2023-09-07 03:10:00,497,0.0,0.0
2023-09-07 03:10:00,498,0.0,0.0
2023-09-07 03:10:00,499,0.0,0.0
2023-09-07 03:10:00,501,293.5,158.003479
2023-09-07 03:10:00,502,165.294434,165.294434
2023-09-07 03:10:00,503,291.0,200.0
2023-09-07 03:10:00,507,0.0,0.0
2023-09-07 03:10:00,508,0.0,0.0
2023-09-07 03:10:00,511,0.0,0.0
2023-09-07 03:10:00,512,0.0,0.0
2023-09-07 03:10:00,513,338.0,150.0
2023-09-07 03:10:00,514,131.0,120.0
2023-09-07 03:10:00,516,850.012939,749.988525
2023-09-07 03:10:00,521,875.651489,577.0
2023-09-07 03:10:00,522,940.0,577.0
2023-09-07 03:10:00,523,0.0,0.0
2023-09-07 03:10:00,524,0.0,0.0
2023-09-07 03:10:00,525,0.0,0.0
2023-09-07 03:10:00,526,259.0,131.0
2023-09-07 03:10:00,527,1357.0,1058.099976
2023-09-07 03:10:00,528,259.0,131.0
2023-09-07 03:10:00,529,908.936523,908.936523
2023-09-07 03:10:00,530,908.936523,656.82312
2023-09-07 03:10:00,533,0.0,0.0
2023-09-07 03:10:00,534,0.0,0.0
2023-09-07 03:10:00,535,0.0,0.0
2023-09-07 03:10:00,536,0.0,0.0
2023-09-07 03:10:00,537,0.0,0.0
2023-09-07 03:10:00,538,0.0,0.0
2023-09-07 03:10:00,539,338.0,168.0
2023-09-07 03:10:00,540,161.0,84.0
2023-09-07 03:10:00,541,0.0,0.0
2023-09-07 03:10:00,542,0.0,0.0
2023-09-07 03:10:00,544,1012.0,795.0
2023-09-07 03:10:00,545,1012.0,795.0
2023-09-07 03:10:00,546,358.0,214.462021
2023-09-07 03:10:00,547,358.0,214.462021
2023-09-07 03:10:00,548,326.0,265.914337
2023-09-07 03:10:00,549,241.0,241.0
2023-09-07 03:10:00,550,117.0,117.0
2023-09-07 03:10:00,554,665.0,665.0
2023-09-07 03:10:00,555,0.0,0.0
2023-09-07 03:10:00,556,0.0,0.0
2023-09-07 03:10:00,557,0.0,0.0
2023-09-07 03:10:00,558,0.0,0.0
2023-09-07 03:10:00,559,0.0,0.0
2023-09-07 03:10:00,560,0.0,0.0
2023-09-07 03:15:00,1,0.0,0.0
2023-09-07 03:15:00,2,0.0,0.0
2023-09-07 03:15:00,3,364.991486,330.0
2023-09-07 03:15:00,4,364.991486,330.0
2023-09-07 03:15:00,5,0.0,0.0
2023-09-07 03:15:00,6,364.991486,330.0
2023-09-07 03:15:00,7,379.993195,330.0
2023-09-07 03:15:00,8,0.0,0.0
2023-09-07 03:15:00,9,379.72049,330.0
2023-09-07 03:15:00,10,379.075714,330.0
2023-09-07 03:15:00,11,350.0,200.0
2023-09-07 03:15:00,12,0.0,0.0
2023-09-07 03:15:00,15,424.980194,394.595215
2023-09-07 03:15:00,16,428.802887,396.769653
2023-09-07 03:15:00,17,0.0,0.0
2023-09-07 03:15:00,18,408.961334,380.018097
2023-09-07 03:15:00,27,615.0,615.0
2023-09-07 03:15:00,28,0.0,0.0
2023-09-07 03:15:00,29,612.0,612.0
2023-09-07 03:15:00,33,0.0,0.0
2023-09-07 03:15:00,36,982.0,795.0
2023-09-07 03:15:00,37,983.0,795.0
2023-09-07 03:15:00,43,0.0,0.0
2023-09-07 03:15:00,46,506.0,445.009064
2023-09-07 03:15:00,47,455.273376,409.996735
2023-09-07 03:15:00,48,0.0,0.0
2023-09-07 03:15:00,49,462.713654,410.021515
2023-09-07 03:15:00,50,405.012726,405.012726
2023-09-07 03:15:00,51,405.012726,405.012726
2023-09-07 03:15:00,52,0.0,0.0
2023-09-07 03:15:00,53,0.0,0.0
2023-09-07 03:15:00,54,0.0,0.0
2023-09-07 03:15:00,55,0.0,0.0
2023-09-07 03:15:00,56,0.0,0.0
2023-09-07 03:15:00,57,0.0,0.0
2023-09-07 03:15:00,58,0.0,0.0
2023-09-07 03:15:00,59,0.0,0.0
2023-09-07 03:15:00,60,0.0,0.0
2023-09-07 03:15:00,61,409.200104,309.200104
2023-09-07 03:15:00,62,387.220245,287.220245
2023-09-07 03:15:00,63,313.456451,280.0
2023-09-07 03:15:00,64,0.0,0.0
2023-09-07 03:15:00,65,335.756622,292.040802
2023-09-07 03:15:00,66,292.313629,292.313629
2023-09-07 03:15:00,67,305.381256,305.381256
2023-09-07 03:15:00,68,293.528595,293.528595
2023-09-07 03:15:00,69,670.0,670.0
2023-09-07 03:15:00,70,684.673279,670.621338
2023-09-07 03:15:00,71,0.0,0.0
2023-09-07 03:15:00,72,0.0,0.0
2023-09-07 03:15:00,73,0.0,0.0
2023-09-07 03:15:00,74,0.0,0.0
2023-09-07 03:15:00,75,0.0,0.0
2023-09-07 03:15:00,76,0.0,0.0
2023-09-07 03:15:00,77,0.0,0.0
2023-09-07 03:15:00,78,0.0,0.0
2023-09-07 03:15:00,79,0.0,0.0
2023-09-07 03:15:00,80,0.0,0.0
2023-09-07 03:15:00,83,320.353729,320.353729
2023-09-07 03:15:00,84,333.269989,329.484344
2023-09-07 03:15:00,85,329.820007,320.0
2023-09-07 03:15:00,86,0.0,0.0
2023-09-07 03:15:00,87,329.820007,329.583588
2023-09-07 03:15:00,88,330.068329,329.757294
2023-09-07 03:15:00,89,331.200012,330.003937
2023-09-07 03:15:00,90,329.130005,329.130005
2023-09-07 03:15:00,91,821.575989,800.0
2023-09-07 03:15:00,92,871.262878,746.9375
2023-09-07 03:15:00,95,0.0,0.0
2023-09-07 03:15:00,96,0.0,0.0
2023-09-07 03:15:00,97,0.0,0.0
2023-09-07 03:15:00,98,0.0,0.0
2023-09-07 03:15:00,99,0.0,0.0
2023-09-07 03:15:00,100,0.0,0.0
2023-09-07 03:15:00,101,0.0,0.0
2023-09-07 03:15:00,102,0.0,0.0
2023-09-07 03:15:00,103,0.0,0.0
2023-09-07 03:15:00,104,0.0,0.0
2023-09-07 03:15:00,105,0.0,0.0
2023-09-07 03:15:00,106,0.0,0.0
2023-09-07 03:15:00,107,0.0,0.0
2023-09-07 03:15:00,108,0.0,0.0
2023-09-07 03:15:00,112,40.0,38.0
2023-09-07 03:15:00,113,0.0,0.0
2023-09-07 03:15:00,114,11.0,10.0
2023-09-07 03:15:00,115,750.045654,750.045654
2023-09-07 03:15:00,116,750.045654,750.045654
2023-09-07 03:15:00,117,0.0,0.0
2023-09-07 03:15:00,118,0.0,0.0
2023-09-07 03:15:00,119,0.0,0.0
2023-09-07 03:15:00,120,0.0,0.0
2023-09-07 03:15:00,126,0.0,0.0
2023-09-07 03:15:00,127,0.0,0.0
2023-09-07 03:15:00,128,989.0,750.0
2023-09-07 03:15:00,129,987.0,750.0
2023-09-07 03:15:00,130,0.0,0.0
2023-09-07 03:15:00,131,976.0,718.0
2023-09-07 03:15:00,132,924.0,758.0
2023-09-07 03:15:00,133,948.0,755.0
2023-09-07 03:15:00,134,281.985657,175.0
2023-09-07 03:15:00,135,291.0,210.0
2023-09-07 03:15:00,136,0.0,0.0
2023-09-07 03:15:00,137,0.0,0.0
2023-09-07 03:15:00,138,0.0,0.0
2023-09-07 03:15:00,139,293.0,203.0
2023-09-07 03:15:00,140,0.0,0.0
2023-09-07 03:15:00,141,136.0,95.0
2023-09-07 03:15:00,142,0.0,0.0
2023-09-07 03:15:00,143,0.0,0.0
2023-09-07 03:15:00,144,0.0,0.0
2023-09-07 03:15:00,145,169.0,88.436272
2023-09-07 03:15:00,146,169.0,88.436272
2023-09-07 03:15:00,147,169.0,104.0
2023-09-07 03:15:00,150,0.0,0.0
2023-09-07 03:15:00,151,0.0,0.0
2023-09-07 03:15:00,152,0.0,0.0
2023-09-07 03:15:00,153,0.0,0.0
2023-09-07 03:15:00,154,246.0,134.0
2023-09-07 03:15:00,155,122.0,67.0
2023-09-07 03:15:00,156,404.0,340.0
2023-09-07 03:15:00,158,0.0,0.0
2023-09-07 03:15:00,159,993.0,795.0
2023-09-07 03:15:00,160,0.0,0.0
2023-09-07 03:15:00,161,0.0,0.0
2023-09-07 03:15:00,162,0.0,0.0
2023-09-07 03:15:00,166,0.0,0.0
2023-09-07 03:15:00,167,0.0,0.0
2023-09-07 03:15:00,168,0.0,0.0
2023-09-07 03:15:00,169,0.0,0.0
2023-09-07 03:15:00,170,0.0,0.0
2023-09-07 03:15:00,171,0.0,0.0
2023-09-07 03:15:00,172,0.0,0.0
2023-09-07 03:15:00,173,0.0,0.0
2023-09-07 03:15:00,174,0.0,0.0
2023-09-07 03:15:00,175,282.326691,152.0
2023-09-07 03:15:00,176,0.0,0.0
2023-09-07 03:15:00,177,148.0,107.0
2023-09-07 03:15:00,178,0.0,0.0
2023-09-07 03:15:00,179,0.0,0.0
2023-09-07 03:15:00,180,0.0,0.0
2023-09-07 03:15:00,181,0.0,0.0
2023-09-07 03:15:00,182,0.0,0.0
2023-09-07 03:15:00,183,0.0,0.0
2023-09-07 03:15:00,184,0.0,0.0
2023-09-07 03:15:00,185,0.0,0.0
2023-09-07 03:15:00,186,0.0,0.0
2023-09-07 03:15:00,187,158.5,115.997803
2023-09-07 03:15:00,188,158.5,115.997803
2023-09-07 03:15:00,189,183.0,120.0
2023-09-07 03:15:00,190,994.0,795.0
2023-09-07 03:15:00,191,994.0,795.0
2023-09-07 03:15:00,193,0.0,0.0
2023-09-07 03:15:00,194,0.0,0.0
2023-09-07 03:15:00,195,0.0,0.0
2023-09-07 03:15:00,196,0.0,0.0
2023-09-07 03:15:00,197,0.0,0.0
2023-09-07 03:15:00,198,200.0,120.0
2023-09-07 03:15:00,200,0.0,0.0
2023-09-07 03:15:00,207,76.0,60.0
2023-09-07 03:15:00,208,0.0,0.0
2023-09-07 03:15:00,209,76.0,60.0
2023-09-07 03:15:00,210,0.0,0.0
2023-09-07 03:15:00,211,76.0,60.0
2023-09-07 03:15:00,212,89.794922,89.794922
2023-09-07 03:15:00,213,0.0,0.0
2023-09-07 03:15:00,214,0.0,0.0
2023-09-07 03:15:00,215,0.0,0.0
2023-09-07 03:15:00,216,0.0,0.0
2023-09-07 03:15:00,217,0.0,0.0
2023-09-07 03:15:00,218,0.0,0.0
2023-09-07 03:15:00,219,0.0,0.0
2023-09-07 03:15:00,220,25.0,20.99826
2023-09-07 03:15:00,231,0.0,0.0
2023-09-07 03:15:00,232,0.0,0.0
2023-09-07 03:15:00,233,0.0,0.0
2023-09-07 03:15:00,234,0.0,0.0
2023-09-07 03:15:00,237,0.0,0.0
2023-09-07 03:15:00,238,0.0,0.0
2023-09-07 03:15:00,240,288.0,200.0
2023-09-07 03:15:00,241,144.0,100.0
2023-09-07 03:15:00,242,0.0,0.0
2023-09-07 03:15:00,243,0.0,0.0
2023-09-07 03:15:00,244,0.0,0.0
2023-09-07 03:15:00,247,0.0,0.0
2023-09-07 03:15:00,248,0.0,0.0
2023-09-07 03:15:00,249,164.0,99.553833
2023-09-07 03:15:00,250,164.0,99.334106
2023-09-07 03:15:00,251,0.0,0.0
2023-09-07 03:15:00,252,172.0,130.0
2023-09-07 03:15:00,253,0.0,0.0
2023-09-07 03:15:00,254,0.0,0.0
2023-09-07 03:15:00,255,252.5,167.0
2023-09-07 03:15:00,256,252.5,167.0
2023-09-07 03:15:00,257,267.0,216.0
2023-09-07 03:15:00,258,255.0,162.007477
2023-09-07 03:15:00,259,255.0,162.007477
2023-09-07 03:15:00,260,248.0,208.0
2023-09-07 03:15:00,264,10.000229,5.000229
2023-09-07 03:15:00,265,10.000229,5.000229
2023-09-07 03:15:00,266,300.0,230.0
2023-09-07 03:15:00,267,0.0,0.0
2023-09-07 03:15:00,268,0.0,0.0
2023-09-07 03:15:00,269,0.0,0.0
2023-09-07 03:15:00,270,0.0,0.0
2023-09-07 03:15:00,271,0.0,0.0
2023-09-07 03:15:00,272,0.0,0.0
2023-09-07 03:15:00,273,0.0,0.0
2023-09-07 03:15:00,274,0.0,0.0
2023-09-07 03:15:00,275,0.0,0.0
2023-09-07 03:15:00,276,0.0,0.0
2023-09-07 03:15:00,277,0.0,0.0
2023-09-07 03:15:00,278,0.0,0.0
2023-09-07 03:15:00,279,0.0,0.0
2023-09-07 03:15:00,280,0.0,0.0
2023-09-07 03:15:00,281,0.0,0.0
2023-09-07 03:15:00,282,0.0,0.0
2023-09-07 03:15:00,283,0.0,0.0
2023-09-07 03:15:00,284,0.0,0.0
2023-09-07 03:15:00,285,0.0,0.0
2023-09-07 03:15:00,286,0.0,0.0
2023-09-07 03:15:00,287,0.0,0.0
2023-09-07 03:15:00,288,0.0,0.0
2023-09-07 03:15:00,289,0.0,0.0
2023-09-07 03:15:00,290,0.0,0.0
2023-09-07 03:15:00,291,0.0,0.0
2023-09-07 03:15:00,292,0.0,0.0
2023-09-07 03:15:00,293,0.0,0.0
2023-09-07 03:15:00,294,0.0,0.0
2023-09-07 03:15:00,299,0.0,0.0
2023-09-07 03:15:00,300,0.0,0.0
2023-09-07 03:15:00,301,0.0,0.0
2023-09-07 03:15:00,302,0.0,0.0
2023-09-07 03:15:00,303,0.0,0.0
2023-09-07 03:15:00,304,0.0,0.0
2023-09-07 03:15:00,305,314.696259,215.001404
2023-09-07 03:15:00,306,0.0,0.0
2023-09-07 03:15:00,307,300.204193,200.004578
2023-09-07 03:15:00,308,0.0,0.0
2023-09-07 03:15:00,309,0.0,0.0
2023-09-07 03:15:00,310,0.0,0.0
2023-09-07 03:15:00,311,0.0,0.0
2023-09-07 03:15:00,312,0.0,0.0
2023-09-07 03:15:00,313,0.0,0.0
2023-09-07 03:15:00,314,0.0,0.0
2023-09-07 03:15:00,315,0.0,0.0
2023-09-07 03:15:00,316,0.0,0.0
2023-09-07 03:15:00,317,0.0,0.0
2023-09-07 03:15:00,318,0.0,0.0
2023-09-07 03:15:00,319,0.0,0.0
2023-09-07 03:15:00,320,0.0,0.0
2023-09-07 03:15:00,321,0.0,0.0
2023-09-07 03:15:00,322,0.0,0.0
2023-09-07 03:15:00,323,161.0,122.0
2023-09-07 03:15:00,324,161.0,122.0
2023-09-07 03:15:00,325,171.0,136.0
2023-09-07 03:15:00,326,0.0,0.0
2023-09-07 03:15:00,327,0.0,0.0
2023-09-07 03:15:00,328,0.0,0.0
2023-09-07 03:15:00,329,0.0,0.0
2023-09-07 03:15:00,330,0.0,0.0
2023-09-07 03:15:00,331,816.0,816.0
2023-09-07 03:15:00,332,519.0,519.0
2023-09-07 03:15:00,333,0.0,0.0
2023-09-07 03:15:00,334,0.0,0.0
2023-09-07 03:15:00,335,0.0,0.0
2023-09-07 03:15:00,336,0.0,0.0
2023-09-07 03:15:00,337,0.0,0.0
2023-09-07 03:15:00,338,0.0,0.0
2023-09-07 03:15:00,339,0.0,0.0
2023-09-07 03:15:00,340,818.0,818.0
2023-09-07 03:15:00,341,0.0,0.0
2023-09-07 03:15:00,342,166.0,135.0
2023-09-07 03:15:00,343,167.0,135.0
2023-09-07 03:15:00,344,0.0,0.0
2023-09-07 03:15:00,345,0.0,0.0
2023-09-07 03:15:00,346,114.0,80.0
2023-09-07 03:15:00,347,188.0,163.0
2023-09-07 03:15:00,348,0.0,0.0
2023-09-07 03:15:00,349,0.0,0.0
2023-09-07 03:15:00,350,0.0,0.0
2023-09-07 03:15:00,351,0.0,0.0
2023-09-07 03:15:00,352,0.0,0.0
2023-09-07 03:15:00,353,0.0,0.0
2023-09-07 03:15:00,354,0.0,0.0
2023-09-07 03:15:00,355,0.0,0.0
2023-09-07 03:15:00,356,0.0,0.0
2023-09-07 03:15:00,357,0.0,0.0
2023-09-07 03:15:00,358,0.0,0.0
2023-09-07 03:15:00,359,0.0,0.0
2023-09-07 03:15:00,360,0.0,0.0
2023-09-07 03:15:00,361,0.0,0.0
2023-09-07 03:15:00,362,0.0,0.0
2023-09-07 03:15:00,363,0.0,0.0
2023-09-07 03:15:00,366,474.05545,474.05545
2023-09-07 03:15:00,367,474.897491,474.897491
2023-09-07 03:15:00,368,0.0,0.0
2023-09-07 03:15:00,369,0.0,0.0
2023-09-07 03:15:00,370,0.0,0.0
2023-09-07 03:15:00,371,0.0,0.0
2023-09-07 03:15:00,372,0.0,0.0
2023-09-07 03:15:00,373,0.0,0.0
2023-09-07 03:15:00,374,89.922394,69.917511
2023-09-07 03:15:00,375,43.0,34.958755
2023-09-07 03:15:00,376,0.0,0.0
2023-09-07 03:15:00,377,0.0,0.0
2023-09-07 03:15:00,378,0.0,0.0
2023-09-07 03:15:00,379,0.0,0.0
2023-09-07 03:15:00,380,0.0,0.0
2023-09-07 03:15:00,381,0.0,0.0
2023-09-07 03:15:00,382,0.0,0.0
2023-09-07 03:15:00,383,0.0,0.0
2023-09-07 03:15:00,384,0.0,0.0
2023-09-07 03:15:00,385,0.0,0.0
2023-09-07 03:15:00,386,0.0,0.0
2023-09-07 03:15:00,387,0.0,0.0
2023-09-07 03:15:00,388,0.0,0.0
2023-09-07 03:15:00,389,0.0,0.0
2023-09-07 03:15:00,390,0.0,0.0
2023-09-07 03:15:00,419,0.0,0.0
2023-09-07 03:15:00,420,0.0,0.0
2023-09-07 03:15:00,421,0.0,0.0
2023-09-07 03:15:00,422,0.0,0.0
2023-09-07 03:15:00,423,0.0,0.0
2023-09-07 03:15:00,432,0.0,0.0
2023-09-07 03:15:00,433,374.082031,254.0
2023-09-07 03:15:00,434,283.0,180.013397
2023-09-07 03:15:00,435,283.0,180.013397
2023-09-07 03:15:00,436,283.0,180.013397
2023-09-07 03:15:00,437,283.0,180.013397
2023-09-07 03:15:00,438,286.0,208.0
2023-09-07 03:15:00,439,287.0,208.0
2023-09-07 03:15:00,440,165.5,120.0
2023-09-07 03:15:00,441,165.5,120.0
2023-09-07 03:15:00,442,175.0,120.0
2023-09-07 03:15:00,443,0.0,0.0
2023-09-07 03:15:00,444,0.0,0.0
2023-09-07 03:15:00,450,238.0,130.414734
2023-09-07 03:15:00,451,136.0,85.0
2023-09-07 03:15:00,452,0.0,0.0
2023-09-07 03:15:00,453,0.0,0.0
2023-09-07 03:15:00,459,387.44632,264.399994
2023-09-07 03:15:00,467,12.0,5.000153
2023-09-07 03:15:00,468,12.0,4.000366
2023-09-07 03:15:00,469,5.000153,1.600391
2023-09-07 03:15:00,471,4.80822,0.0
2023-09-07 03:15:00,472,223.0,202.547546
2023-09-07 03:15:00,473,126.0,108.877022
2023-09-07 03:15:00,474,226.0,180.0
2023-09-07 03:15:00,475,126.0,90.0
2023-09-07 03:15:00,477,0.0,0.0
2023-09-07 03:15:00,478,0.0,0.0
2023-09-07 03:15:00,479,0.0,0.0
2023-09-07 03:15:00,480,0.0,0.0
2023-09-07 03:15:00,481,0.0,0.0
2023-09-07 03:15:00,482,0.0,0.0
2023-09-07 03:15:00,485,0.0,0.0
2023-09-07 03:15:00,486,0.0,0.0
2023-09-07 03:15:00,487,0.0,0.0
2023-09-07 03:15:00,488,0.0,0.0
2023-09-07 03:15:00,489,990.0,795.0
2023-09-07 03:15:00,490,994.0,795.0
2023-09-07 03:15:00,491,959.0,791.0
2023-09-07 03:15:00,492,964.0,786.0
2023-09-07 03:15:00,493,986.0,795.0
2023-09-07 03:15:00,494,0.0,0.0
2023-09-07 03:15:00,495,0.0,0.0
2023-09-07 03:15:00,496,300.0,200.0
2023-09-07 03:15:00,497,0.0,0.0
2023-09-07 03:15:00,498,0.0,0.0
2023-09-07 03:15:00,499,0.0,0.0
2023-09-07 03:15:00,501,293.5,158.003479
2023-09-07 03:15:00,502,165.157104,165.157104
2023-09-07 03:15:00,503,291.0,200.0
2023-09-07 03:15:00,507,0.0,0.0
2023-09-07 03:15:00,508,0.0,0.0
2023-09-07 03:15:00,511,0.0,0.0
2023-09-07 03:15:00,512,0.0,0.0
2023-09-07 03:15:00,513,338.0,150.0
2023-09-07 03:15:00,514,134.0,120.0
2023-09-07 03:15:00,516,850.012939,749.988525
2023-09-07 03:15:00,521,939.0,655.947144
2023-09-07 03:15:00,522,940.0,577.0
2023-09-07 03:15:00,523,0.0,0.0
2023-09-07 03:15:00,524,0.0,0.0
2023-09-07 03:15:00,525,0.0,0.0
2023-09-07 03:15:00,526,259.0,131.0
2023-09-07 03:15:00,527,1357.0,1058.099976
2023-09-07 03:15:00,528,259.0,131.0
2023-09-07 03:15:00,529,908.936523,908.936523
2023-09-07 03:15:00,530,908.936523,682.35022
2023-09-07 03:15:00,533,0.0,0.0
2023-09-07 03:15:00,534,0.0,0.0
2023-09-07 03:15:00,535,0.0,0.0
2023-09-07 03:15:00,536,0.0,0.0
2023-09-07 03:15:00,537,0.0,0.0
2023-09-07 03:15:00,538,0.0,0.0
2023-09-07 03:15:00,539,341.0,168.0
2023-09-07 03:15:00,540,160.0,84.0
2023-09-07 03:15:00,541,0.0,0.0
2023-09-07 03:15:00,542,0.0,0.0
2023-09-07 03:15:00,544,1012.0,795.0
2023-09-07 03:15:00,545,1012.0,795.0
2023-09-07 03:15:00,546,357.0,186.0
2023-09-07 03:15:00,547,357.0,186.0
2023-09-07 03:15:00,548,326.0,254.0
2023-09-07 03:15:00,549,241.0,241.0
2023-09-07 03:15:00,550,117.0,117.0
2023-09-07 03:15:00,554,838.759277,838.759277
2023-09-07 03:15:00,555,0.0,0.0
2023-09-07 03:15:00,556,0.0,0.0
2023-09-07 03:15:00,557,0.0,0.0
2023-09-07 03:15:00,558,0.0,0.0
2023-09-07 03:15:00,559,0.0,0.0
2023-09-07 03:15:00,560,0.0,0.0
2023-09-07 03:20:00,1,0.0,0.0
2023-09-07 03:20:00,2,0.0,0.0
2023-09-07 03:20:00,3,364.991486,330.0
2023-09-07 03:20:00,4,364.991486,330.0
2023-09-07 03:20:00,5,0.0,0.0
2023-09-07 03:20:00,6,364.991486,330.0
2023-09-07 03:20:00,7,377.930298,330.0
2023-09-07 03:20:00,8,0.0,0.0
2023-09-07 03:20:00,9,379.77005,330.0
2023-09-07 03:20:00,10,379.075714,330.0
2023-09-07 03:20:00,11,350.0,200.0
2023-09-07 03:20:00,12,0.0,0.0
2023-09-07 03:20:00,15,428.432648,394.503662
2023-09-07 03:20:00,16,428.61615,396.334717
2023-09-07 03:20:00,17,0.0,0.0
2023-09-07 03:20:00,18,403.707581,380.018097
2023-09-07 03:20:00,27,615.0,615.0
2023-09-07 03:20:00,28,0.0,0.0
2023-09-07 03:20:00,29,612.0,612.0
2023-09-07 03:20:00,33,0.0,0.0
2023-09-07 03:20:00,36,982.0,795.0
2023-09-07 03:20:00,37,983.0,795.0
2023-09-07 03:20:00,43,0.0,0.0
2023-09-07 03:20:00,46,506.0,450.238617
2023-09-07 03:20:00,47,462.986359,409.996735
2023-09-07 03:20:00,48,0.0,0.0
2023-09-07 03:20:00,49,462.713654,412.205353
2023-09-07 03:20:00,50,405.012726,405.012726
2023-09-07 03:20:00,51,405.012726,405.012726
2023-09-07 03:20:00,52,0.0,0.0
2023-09-07 03:20:00,53,0.0,0.0
2023-09-07 03:20:00,54,0.0,0.0
2023-09-07 03:20:00,55,0.0,0.0
2023-09-07 03:20:00,56,0.0,0.0
2023-09-07 03:20:00,57,0.0,0.0
2023-09-07 03:20:00,58,0.0,0.0
2023-09-07 03:20:00,59,0.0,0.0
2023-09-07 03:20:00,60,0.0,0.0
2023-09-07 03:20:00,61,419.617676,319.617676
2023-09-07 03:20:00,62,393.830505,293.830505
2023-09-07 03:20:00,63,280.0,280.0
2023-09-07 03:20:00,64,0.0,0.0
2023-09-07 03:20:00,65,335.756622,292.090363
2023-09-07 03:20:00,66,292.313629,292.313629
2023-09-07 03:20:00,67,346.531067,305.381256
2023-09-07 03:20:00,68,293.528595,293.528595
2023-09-07 03:20:00,69,670.0,670.0
2023-09-07 03:20:00,70,730.623535,670.850342
2023-09-07 03:20:00,71,0.0,0.0
2023-09-07 03:20:00,72,0.0,0.0
2023-09-07 03:20:00,73,0.0,0.0
2023-09-07 03:20:00,74,0.0,0.0
2023-09-07 03:20:00,75,0.0,0.0
2023-09-07 03:20:00,76,0.0,0.0
2023-09-07 03:20:00,77,0.0,0.0
2023-09-07 03:20:00,78,0.0,0.0
2023-09-07 03:20:00,79,0.0,0.0
2023-09-07 03:20:00,80,0.0,0.0
2023-09-07 03:20:00,83,320.353729,320.353729
2023-09-07 03:20:00,84,333.269989,329.509247
2023-09-07 03:20:00,85,329.820007,320.0
2023-09-07 03:20:00,86,0.0,0.0
2023-09-07 03:20:00,87,329.820007,329.583588
2023-09-07 03:20:00,88,330.068329,329.757294
2023-09-07 03:20:00,89,331.200012,330.003937
2023-09-07 03:20:00,90,329.130005,329.130005
2023-09-07 03:20:00,91,821.575989,800.0
2023-09-07 03:20:00,92,871.262878,746.845947
2023-09-07 03:20:00,95,0.0,0.0
2023-09-07 03:20:00,96,0.0,0.0
2023-09-07 03:20:00,97,0.0,0.0
2023-09-07 03:20:00,98,0.0,0.0
2023-09-07 03:20:00,99,0.0,0.0
2023-09-07 03:20:00,100,0.0,0.0
2023-09-07 03:20:00,101,0.0,0.0
2023-09-07 03:20:00,102,0.0,0.0
2023-09-07 03:20:00,103,0.0,0.0
2023-09-07 03:20:00,104,0.0,0.0
2023-09-07 03:20:00,105,0.0,0.0
2023-09-07 03:20:00,106,0.0,0.0
2023-09-07 03:20:00,107,0.0,0.0
2023-09-07 03:20:00,108,0.0,0.0
2023-09-07 03:20:00,112,40.0,38.0
2023-09-07 03:20:00,113,0.0,0.0
2023-09-07 03:20:00,114,11.0,10.0
2023-09-07 03:20:00,115,921.0,750.045654
2023-09-07 03:20:00,116,798.292175,750.045654
2023-09-07 03:20:00,117,0.0,0.0
2023-09-07 03:20:00,118,0.0,0.0
2023-09-07 03:20:00,119,0.0,0.0
2023-09-07 03:20:00,120,0.0,0.0
2023-09-07 03:20:00,126,0.0,0.0
2023-09-07 03:20:00,127,0.0,0.0
2023-09-07 03:20:00,128,989.0,750.0
2023-09-07 03:20:00,129,987.0,750.0
2023-09-07 03:20:00,130,0.0,0.0
2023-09-07 03:20:00,131,976.0,718.0
2023-09-07 03:20:00,132,924.0,758.0
2023-09-07 03:20:00,133,948.0,755.0
2023-09-07 03:20:00,134,281.985657,175.0
2023-09-07 03:20:00,135,291.0,210.0
2023-09-07 03:20:00,136,0.0,0.0
2023-09-07 03:20:00,137,0.0,0.0
2023-09-07 03:20:00,138,0.0,0.0
2023-09-07 03:20:00,139,293.0,203.0
2023-09-07 03:20:00,140,0.0,0.0
2023-09-07 03:20:00,141,136.0,95.0
2023-09-07 03:20:00,142,0.0,0.0
2023-09-07 03:20:00,143,0.0,0.0
2023-09-07 03:20:00,144,0.0,0.0
2023-09-07 03:20:00,145,169.0,88.436272
2023-09-07 03:20:00,146,169.0,88.436272
2023-09-07 03:20:00,147,169.0,104.0
2023-09-07 03:20:00,150,0.0,0.0
2023-09-07 03:20:00,151,0.0,0.0
2023-09-07 03:20:00,152,0.0,0.0
2023-09-07 03:20:00,153,0.0,0.0
2023-09-07 03:20:00,154,246.0,134.0
2023-09-07 03:20:00,155,122.0,67.0
2023-09-07 03:20:00,156,404.0,340.0
2023-09-07 03:20:00,158,0.0,0.0
2023-09-07 03:20:00,159,993.0,795.0
2023-09-07 03:20:00,160,0.0,0.0
2023-09-07 03:20:00,161,0.0,0.0
2023-09-07 03:20:00,162,0.0,0.0
2023-09-07 03:20:00,166,0.0,0.0
2023-09-07 03:20:00,167,0.0,0.0
2023-09-07 03:20:00,168,0.0,0.0
2023-09-07 03:20:00,169,0.0,0.0
2023-09-07 03:20:00,170,0.0,0.0
2023-09-07 03:20:00,171,0.0,0.0
2023-09-07 03:20:00,172,0.0,0.0
2023-09-07 03:20:00,173,0.0,0.0
2023-09-07 03:20:00,174,0.0,0.0
2023-09-07 03:20:00,175,282.250397,152.0
2023-09-07 03:20:00,176,0.0,0.0
2023-09-07 03:20:00,177,148.0,107.0
2023-09-07 03:20:00,178,0.0,0.0
2023-09-07 03:20:00,179,0.0,0.0
2023-09-07 03:20:00,180,0.0,0.0
2023-09-07 03:20:00,181,0.0,0.0
2023-09-07 03:20:00,182,0.0,0.0
2023-09-07 03:20:00,183,0.0,0.0
2023-09-07 03:20:00,184,0.0,0.0
2023-09-07 03:20:00,185,0.0,0.0
2023-09-07 03:20:00,186,0.0,0.0
2023-09-07 03:20:00,187,158.5,115.997803
2023-09-07 03:20:00,188,158.5,115.997803
2023-09-07 03:20:00,189,183.0,120.0
2023-09-07 03:20:00,190,994.0,795.0
2023-09-07 03:20:00,191,994.0,795.0
2023-09-07 03:20:00,193,0.0,0.0
2023-09-07 03:20:00,194,0.0,0.0
2023-09-07 03:20:00,195,0.0,0.0
2023-09-07 03:20:00,196,0.0,0.0
2023-09-07 03:20:00,197,0.0,0.0
2023-09-07 03:20:00,198,200.0,120.0
2023-09-07 03:20:00,200,0.0,0.0
2023-09-07 03:20:00,207,76.0,60.0
2023-09-07 03:20:00,208,0.0,0.0
2023-09-07 03:20:00,209,76.0,60.0
2023-09-07 03:20:00,210,0.0,0.0
2023-09-07 03:20:00,211,76.0,60.0
2023-09-07 03:20:00,212,89.797211,89.797211
2023-09-07 03:20:00,213,0.0,0.0
2023-09-07 03:20:00,214,0.0,0.0
2023-09-07 03:20:00,215,0.0,0.0
2023-09-07 03:20:00,216,0.0,0.0
2023-09-07 03:20:00,217,0.0,0.0
2023-09-07 03:20:00,218,0.0,0.0
2023-09-07 03:20:00,219,0.0,0.0
2023-09-07 03:20:00,220,25.0,20.99826
2023-09-07 03:20:00,231,0.0,0.0
2023-09-07 03:20:00,232,0.0,0.0
2023-09-07 03:20:00,233,0.0,0.0
2023-09-07 03:20:00,234,0.0,0.0
2023-09-07 03:20:00,237,0.0,0.0
2023-09-07 03:20:00,238,0.0,0.0
2023-09-07 03:20:00,240,288.0,200.0
2023-09-07 03:20:00,241,144.0,100.0
2023-09-07 03:20:00,242,0.0,0.0
2023-09-07 03:20:00,243,0.0,0.0
2023-09-07 03:20:00,244,0.0,0.0
2023-09-07 03:20:00,247,0.0,0.0
2023-09-07 03:20:00,248,0.0,0.0
2023-09-07 03:20:00,249,164.0,99.553833
2023-09-07 03:20:00,250,164.0,99.370728
2023-09-07 03:20:00,251,0.0,0.0
2023-09-07 03:20:00,252,172.0,130.0
2023-09-07 03:20:00,253,0.0,0.0
2023-09-07 03:20:00,254,0.0,0.0
2023-09-07 03:20:00,255,252.5,167.0
2023-09-07 03:20:00,256,252.5,167.0
2023-09-07 03:20:00,257,267.0,216.0
2023-09-07 03:20:00,258,255.0,162.007477
2023-09-07 03:20:00,259,255.0,162.007477
2023-09-07 03:20:00,260,248.0,208.0
2023-09-07 03:20:00,264,10.000229,5.000229
2023-09-07 03:20:00,265,10.000229,5.000229
2023-09-07 03:20:00,266,300.0,230.0
2023-09-07 03:20:00,267,0.0,0.0
2023-09-07 03:20:00,268,0.0,0.0
2023-09-07 03:20:00,269,0.0,0.0
2023-09-07 03:20:00,270,0.0,0.0
2023-09-07 03:20:00,271,0.0,0.0
2023-09-07 03:20:00,272,0.0,0.0
2023-09-07 03:20:00,273,0.0,0.0
2023-09-07 03:20:00,274,0.0,0.0
2023-09-07 03:20:00,275,0.0,0.0
2023-09-07 03:20:00,276,0.0,0.0
2023-09-07 03:20:00,277,0.0,0.0
2023-09-07 03:20:00,278,0.0,0.0
2023-09-07 03:20:00,279,0.0,0.0
2023-09-07 03:20:00,280,0.0,0.0
2023-09-07 03:20:00,281,0.0,0.0
2023-09-07 03:20:00,282,0.0,0.0
2023-09-07 03:20:00,283,0.0,0.0
2023-09-07 03:20:00,284,0.0,0.0
2023-09-07 03:20:00,285,0.0,0.0
2023-09-07 03:20:00,286,0.0,0.0
2023-09-07 03:20:00,287,0.0,0.0
2023-09-07 03:20:00,288,0.0,0.0
2023-09-07 03:20:00,289,0.0,0.0
2023-09-07 03:20:00,290,0.0,0.0
2023-09-07 03:20:00,291,0.0,0.0
2023-09-07 03:20:00,292,0.0,0.0
2023-09-07 03:20:00,293,0.0,0.0
2023-09-07 03:20:00,294,0.0,0.0
2023-09-07 03:20:00,299,0.0,0.0
2023-09-07 03:20:00,300,0.0,0.0
2023-09-07 03:20:00,301,0.0,0.0
2023-09-07 03:20:00,302,0.0,0.0
2023-09-07 03:20:00,303,0.0,0.0
2023-09-07 03:20:00,304,0.0,0.0
2023-09-07 03:20:00,305,311.204102,215.001404
2023-09-07 03:20:00,306,0.0,0.0
2023-09-07 03:20:00,307,296.542511,200.004578
2023-09-07 03:20:00,308,0.0,0.0
2023-09-07 03:20:00,309,0.0,0.0
2023-09-07 03:20:00,310,0.0,0.0
2023-09-07 03:20:00,311,0.0,0.0
2023-09-07 03:20:00,312,0.0,0.0
2023-09-07 03:20:00,313,0.0,0.0
2023-09-07 03:20:00,314,0.0,0.0
2023-09-07 03:20:00,315,0.0,0.0
2023-09-07 03:20:00,316,0.0,0.0
2023-09-07 03:20:00,317,0.0,0.0
2023-09-07 03:20:00,318,0.0,0.0
2023-09-07 03:20:00,319,0.0,0.0
2023-09-07 03:20:00,320,0.0,0.0
2023-09-07 03:20:00,321,0.0,0.0
2023-09-07 03:20:00,322,0.0,0.0
2023-09-07 03:20:00,323,161.0,122.0
2023-09-07 03:20:00,324,161.0,122.0
2023-09-07 03:20:00,325,171.0,136.0
2023-09-07 03:20:00,326,0.0,0.0
2023-09-07 03:20:00,327,0.0,0.0
2023-09-07 03:20:00,328,0.0,0.0
2023-09-07 03:20:00,329,0.0,0.0
2023-09-07 03:20:00,330,0.0,0.0
2023-09-07 03:20:00,331,816.0,801.029724
2023-09-07 03:20:00,332,519.0,519.0
2023-09-07 03:20:00,333,0.0,0.0
2023-09-07 03:20:00,334,0.0,0.0
2023-09-07 03:20:00,335,0.0,0.0
2023-09-07 03:20:00,336,0.0,0.0
2023-09-07 03:20:00,337,0.0,0.0
2023-09-07 03:20:00,338,0.0,0.0
2023-09-07 03:20:00,339,0.0,0.0
2023-09-07 03:20:00,340,818.0,818.0
2023-09-07 03:20:00,341,0.0,0.0
2023-09-07 03:20:00,342,166.0,135.0
2023-09-07 03:20:00,343,167.0,135.0
2023-09-07 03:20:00,344,0.0,0.0
2023-09-07 03:20:00,345,0.0,0.0
2023-09-07 03:20:00,346,114.0,80.0
2023-09-07 03:20:00,347,188.0,163.0
2023-09-07 03:20:00,348,0.0,0.0
2023-09-07 03:20:00,349,0.0,0.0
2023-09-07 03:20:00,350,0.0,0.0
2023-09-07 03:20:00,351,0.0,0.0
2023-09-07 03:20:00,352,0.0,0.0
2023-09-07 03:20:00,353,0.0,0.0
2023-09-07 03:20:00,354,0.0,0.0
2023-09-07 03:20:00,355,0.0,0.0
2023-09-07 03:20:00,356,0.0,0.0
2023-09-07 03:20:00,357,0.0,0.0
2023-09-07 03:20:00,358,0.0,0.0
2023-09-07 03:20:00,359,0.0,0.0
2023-09-07 03:20:00,360,0.0,0.0
2023-09-07 03:20:00,361,0.0,0.0
2023-09-07 03:20:00,362,0.0,0.0
2023-09-07 03:20:00,363,0.0,0.0
2023-09-07 03:20:00,366,474.05545,474.05545
2023-09-07 03:20:00,367,474.897491,474.897491
2023-09-07 03:20:00,368,0.0,0.0
2023-09-07 03:20:00,369,0.0,0.0
2023-09-07 03:20:00,370,0.0,0.0
2023-09-07 03:20:00,371,0.0,0.0
2023-09-07 03:20:00,372,0.0,0.0
2023-09-07 03:20:00,373,0.0,0.0
2023-09-07 03:20:00,374,89.922394,69.917511
2023-09-07 03:20:00,375,43.0,34.958755
2023-09-07 03:20:00,376,0.0,0.0
2023-09-07 03:20:00,377,0.0,0.0
2023-09-07 03:20:00,378,0.0,0.0
2023-09-07 03:20:00,379,0.0,0.0
2023-09-07 03:20:00,380,0.0,0.0
2023-09-07 03:20:00,381,0.0,0.0
2023-09-07 03:20:00,382,0.0,0.0
2023-09-07 03:20:00,383,0.0,0.0
2023-09-07 03:20:00,384,0.0,0.0
2023-09-07 03:20:00,385,0.0,0.0
2023-09-07 03:20:00,386,0.0,0.0
2023-09-07 03:20:00,387,0.0,0.0
2023-09-07 03:20:00,388,0.0,0.0
2023-09-07 03:20:00,389,0.0,0.0
2023-09-07 03:20:00,390,0.0,0.0
2023-09-07 03:20:00,419,0.0,0.0
2023-09-07 03:20:00,420,0.0,0.0
2023-09-07 03:20:00,421,0.0,0.0
2023-09-07 03:20:00,422,0.0,0.0
2023-09-07 03:20:00,423,0.0,0.0
2023-09-07 03:20:00,432,0.0,0.0
2023-09-07 03:20:00,433,374.415833,254.0
2023-09-07 03:20:00,434,283.0,180.013397
2023-09-07 03:20:00,435,283.0,180.013397
2023-09-07 03:20:00,436,283.0,180.013397
2023-09-07 03:20:00,437,283.0,180.013397
2023-09-07 03:20:00,438,286.0,208.0
2023-09-07 03:20:00,439,287.0,208.0
2023-09-07 03:20:00,440,165.5,120.0
2023-09-07 03:20:00,441,165.5,120.0
2023-09-07 03:20:00,442,175.0,120.0
2023-09-07 03:20:00,443,0.0,0.0
2023-09-07 03:20:00,444,0.0,0.0
2023-09-07 03:20:00,450,238.0,130.414734
2023-09-07 03:20:00,451,0.0,0.0
2023-09-07 03:20:00,452,0.0,0.0
2023-09-07 03:20:00,453,0.0,0.0
2023-09-07 03:20:00,459,385.121246,264.399994
2023-09-07 03:20:00,467,12.0,5.000153
2023-09-07 03:20:00,468,12.0,4.000366
2023-09-07 03:20:00,469,5.000153,1.600391
2023-09-07 03:20:00,471,4.530722,0.0
2023-09-07 03:20:00,472,223.0,180.0
2023-09-07 03:20:00,473,126.0,90.0
2023-09-07 03:20:00,474,226.0,180.0
2023-09-07 03:20:00,475,126.0,90.0
2023-09-07 03:20:00,477,0.0,0.0
2023-09-07 03:20:00,478,0.0,0.0
2023-09-07 03:20:00,479,0.0,0.0
2023-09-07 03:20:00,480,0.0,0.0
2023-09-07 03:20:00,481,0.0,0.0
2023-09-07 03:20:00,482,0.0,0.0
2023-09-07 03:20:00,485,0.0,0.0
2023-09-07 03:20:00,486,0.0,0.0
2023-09-07 03:20:00,487,0.0,0.0
2023-09-07 03:20:00,488,0.0,0.0
2023-09-07 03:20:00,489,990.0,795.0
2023-09-07 03:20:00,490,994.0,795.0
2023-09-07 03:20:00,491,959.0,791.0
2023-09-07 03:20:00,492,964.0,786.0
2023-09-07 03:20:00,493,986.0,795.0
2023-09-07 03:20:00,494,0.0,0.0
2023-09-07 03:20:00,495,0.0,0.0
2023-09-07 03:20:00,496,300.0,200.0
2023-09-07 03:20:00,497,0.0,0.0
2023-09-07 03:20:00,498,0.0,0.0
2023-09-07 03:20:00,499,0.0,0.0
2023-09-07 03:20:00,501,293.5,158.003479
2023-09-07 03:20:00,502,161.036987,161.036987
2023-09-07 03:20:00,503,291.0,200.0
2023-09-07 03:20:00,507,0.0,0.0
2023-09-07 03:20:00,508,0.0,0.0
2023-09-07 03:20:00,511,0.0,0.0
2023-09-07 03:20:00,512,0.0,0.0
2023-09-07 03:20:00,513,338.0,150.0
2023-09-07 03:20:00,514,134.0,120.0
2023-09-07 03:20:00,516,850.012939,749.988525
2023-09-07 03:20:00,521,939.0,752.20697
2023-09-07 03:20:00,522,940.0,577.0
2023-09-07 03:20:00,523,0.0,0.0
2023-09-07 03:20:00,524,0.0,0.0
2023-09-07 03:20:00,525,0.0,0.0
2023-09-07 03:20:00,526,259.0,131.0
2023-09-07 03:20:00,527,1357.0,1058.099976
2023-09-07 03:20:00,528,259.0,131.0
2023-09-07 03:20:00,529,908.936523,908.936523
2023-09-07 03:20:00,530,908.936523,701.829224
2023-09-07 03:20:00,533,0.0,0.0
2023-09-07 03:20:00,534,0.0,0.0
2023-09-07 03:20:00,535,0.0,0.0
2023-09-07 03:20:00,536,0.0,0.0
2023-09-07 03:20:00,537,0.0,0.0
2023-09-07 03:20:00,538,0.0,0.0
2023-09-07 03:20:00,539,341.0,168.0
2023-09-07 03:20:00,540,160.0,84.0
2023-09-07 03:20:00,541,0.0,0.0
2023-09-07 03:20:00,542,0.0,0.0
2023-09-07 03:20:00,544,1012.0,795.0
2023-09-07 03:20:00,545,1012.0,795.0
2023-09-07 03:20:00,546,357.0,186.0
2023-09-07 03:20:00,547,357.0,186.0
2023-09-07 03:20:00,548,326.0,254.0
2023-09-07 03:20:00,549,241.0,241.0
2023-09-07 03:20:00,550,117.0,117.0
2023-09-07 03:20:00,554,665.0,665.0
2023-09-07 03:20:00,555,0.0,0.0
2023-09-07 03:20:00,556,0.0,0.0
2023-09-07 03:20:00,557,0.0,0.0
2023-09-07 03:20:00,558,0.0,0.0
2023-09-07 03:20:00,559,0.0,0.0
2023-09-07 03:20:00,560,0.0,0.0
2023-09-07 03:25:00,1,0.0,0.0
2023-09-07 03:25:00,2,0.0,0.0
2023-09-07 03:25:00,3,364.991486,330.0
2023-09-07 03:25:00,4,364.991486,330.0
2023-09-07 03:25:00,5,0.0,0.0
2023-09-07 03:25:00,6,364.991486,330.0
2023-09-07 03:25:00,7,370.647736,330.0
2023-09-07 03:25:00,8,0.0,0.0
2023-09-07 03:25:00,9,379.77005,330.0
2023-09-07 03:25:00,10,379.075714,330.0
2023-09-07 03:25:00,11,350.0,200.0
2023-09-07 03:25:00,12,0.0,0.0
2023-09-07 03:25:00,15,426.641205,394.320557
2023-09-07 03:25:00,16,427.39682,396.586548
2023-09-07 03:25:00,17,0.0,0.0
2023-09-07 03:25:00,18,402.515106,380.018097
2023-09-07 03:25:00,27,615.0,615.0
2023-09-07 03:25:00,28,0.0,0.0
2023-09-07 03:25:00,29,612.0,612.0
2023-09-07 03:25:00,33,0.0,0.0
2023-09-07 03:25:00,36,982.0,795.0
2023-09-07 03:25:00,37,983.0,795.0
2023-09-07 03:25:00,43,0.0,0.0
2023-09-07 03:25:00,46,506.0,448.657928
2023-09-07 03:25:00,47,462.986359,409.996735
2023-09-07 03:25:00,48,0.0,0.0
2023-09-07 03:25:00,49,462.713654,410.021515
2023-09-07 03:25:00,50,405.012726,405.012726
2023-09-07 03:25:00,51,405.012726,405.012726
2023-09-07 03:25:00,52,0.0,0.0
2023-09-07 03:25:00,53,0.0,0.0
2023-09-07 03:25:00,54,0.0,0.0
2023-09-07 03:25:00,55,0.0,0.0
2023-09-07 03:25:00,56,0.0,0.0
2023-09-07 03:25:00,57,0.0,0.0
2023-09-07 03:25:00,58,0.0,0.0
2023-09-07 03:25:00,59,0.0,0.0
2023-09-07 03:25:00,60,0.0,0.0
2023-09-07 03:25:00,61,428.213898,328.213898
2023-09-07 03:25:00,62,404.943207,304.943207
2023-09-07 03:25:00,63,280.0,280.0
2023-09-07 03:25:00,64,0.0,0.0
2023-09-07 03:25:00,65,335.756622,292.090363
2023-09-07 03:25:00,66,292.313629,292.313629
2023-09-07 03:25:00,67,346.531067,305.381256
2023-09-07 03:25:00,68,293.528595,293.528595
2023-09-07 03:25:00,69,670.0,670.0
2023-09-07 03:25:00,70,730.623535,670.564209
2023-09-07 03:25:00,71,0.0,0.0
2023-09-07 03:25:00,72,0.0,0.0
2023-09-07 03:25:00,73,0.0,0.0
2023-09-07 03:25:00,74,0.0,0.0
2023-09-07 03:25:00,75,0.0,0.0
2023-09-07 03:25:00,76,0.0,0.0
2023-09-07 03:25:00,77,0.0,0.0
2023-09-07 03:25:00,78,0.0,0.0
2023-09-07 03:25:00,79,0.0,0.0
2023-09-07 03:25:00,80,0.0,0.0
2023-09-07 03:25:00,83,320.353729,320.353729
2023-09-07 03:25:00,84,333.269989,329.484344
2023-09-07 03:25:00,85,329.820007,320.0
2023-09-07 03:25:00,86,0.0,0.0
2023-09-07 03:25:00,87,329.820007,329.583588
2023-09-07 03:25:00,88,330.068329,329.757294
2023-09-07 03:25:00,89,331.200012,330.003937
2023-09-07 03:25:00,90,329.130005,329.130005
2023-09-07 03:25:00,91,821.575989,800.0
2023-09-07 03:25:00,92,871.262878,746.9375
2023-09-07 03:25:00,95,0.0,0.0
2023-09-07 03:25:00,96,0.0,0.0
2023-09-07 03:25:00,97,0.0,0.0
2023-09-07 03:25:00,98,0.0,0.0
2023-09-07 03:25:00,99,0.0,0.0
2023-09-07 03:25:00,100,0.0,0.0
2023-09-07 03:25:00,101,0.0,0.0
2023-09-07 03:25:00,102,0.0,0.0
2023-09-07 03:25:00,103,0.0,0.0
2023-09-07 03:25:00,104,0.0,0.0
2023-09-07 03:25:00,105,0.0,0.0
2023-09-07 03:25:00,106,0.0,0.0
2023-09-07 03:25:00,107,0.0,0.0
2023-09-07 03:25:00,108,0.0,0.0
2023-09-07 03:25:00,112,40.0,38.0
2023-09-07 03:25:00,113,0.0,0.0
2023-09-07 03:25:00,114,11.0,10.0
2023-09-07 03:25:00,115,750.045654,750.045654
2023-09-07 03:25:00,116,869.109009,750.045654
2023-09-07 03:25:00,117,0.0,0.0
2023-09-07 03:25:00,118,0.0,0.0
2023-09-07 03:25:00,119,0.0,0.0
2023-09-07 03:25:00,120,0.0,0.0
2023-09-07 03:25:00,126,0.0,0.0
2023-09-07 03:25:00,127,0.0,0.0
2023-09-07 03:25:00,128,989.0,750.0
2023-09-07 03:25:00,129,987.0,750.0
2023-09-07 03:25:00,130,0.0,0.0
2023-09-07 03:25:00,131,976.0,718.0
2023-09-07 03:25:00,132,924.0,758.0
2023-09-07 03:25:00,133,948.0,755.0
2023-09-07 03:25:00,134,281.985657,175.0
2023-09-07 03:25:00,135,291.0,210.0
2023-09-07 03:25:00,136,0.0,0.0
2023-09-07 03:25:00,137,0.0,0.0
2023-09-07 03:25:00,138,0.0,0.0
2023-09-07 03:25:00,139,293.0,203.0
2023-09-07 03:25:00,140,0.0,0.0
2023-09-07 03:25:00,141,136.0,95.0
2023-09-07 03:25:00,142,0.0,0.0
2023-09-07 03:25:00,143,0.0,0.0
2023-09-07 03:25:00,144,0.0,0.0
2023-09-07 03:25:00,145,169.0,88.436272
2023-09-07 03:25:00,146,169.0,88.436272
2023-09-07 03:25:00,147,169.0,104.0
2023-09-07 03:25:00,150,0.0,0.0
2023-09-07 03:25:00,151,0.0,0.0
2023-09-07 03:25:00,152,0.0,0.0
2023-09-07 03:25:00,153,0.0,0.0
2023-09-07 03:25:00,154,246.0,134.0
2023-09-07 03:25:00,155,122.0,67.0
2023-09-07 03:25:00,156,404.0,340.0
2023-09-07 03:25:00,158,0.0,0.0
2023-09-07 03:25:00,159,993.0,795.0
2023-09-07 03:25:00,160,0.0,0.0
2023-09-07 03:25:00,161,0.0,0.0
2023-09-07 03:25:00,162,0.0,0.0
2023-09-07 03:25:00,166,0.0,0.0
2023-09-07 03:25:00,167,0.0,0.0
2023-09-07 03:25:00,168,0.0,0.0
2023-09-07 03:25:00,169,0.0,0.0
2023-09-07 03:25:00,170,0.0,0.0
2023-09-07 03:25:00,171,0.0,0.0
2023-09-07 03:25:00,172,0.0,0.0
2023-09-07 03:25:00,173,0.0,0.0
2023-09-07 03:25:00,174,0.0,0.0
2023-09-07 03:25:00,175,282.250397,152.0
2023-09-07 03:25:00,176,0.0,0.0
2023-09-07 03:25:00,177,148.0,107.0
2023-09-07 03:25:00,178,0.0,0.0
2023-09-07 03:25:00,179,0.0,0.0
2023-09-07 03:25:00,180,0.0,0.0
2023-09-07 03:25:00,181,0.0,0.0
2023-09-07 03:25:00,182,0.0,0.0
2023-09-07 03:25:00,183,0.0,0.0
2023-09-07 03:25:00,184,0.0,0.0
2023-09-07 03:25:00,185,0.0,0.0
2023-09-07 03:25:00,186,0.0,0.0
2023-09-07 03:25:00,187,158.5,115.997803
2023-09-07 03:25:00,188,158.5,115.997803
2023-09-07 03:25:00,189,183.0,120.0
2023-09-07 03:25:00,190,994.0,795.0
2023-09-07 03:25:00,191,994.0,795.0
2023-09-07 03:25:00,193,0.0,0.0
2023-09-07 03:25:00,194,0.0,0.0
2023-09-07 03:25:00,195,0.0,0.0
2023-09-07 03:25:00,196,0.0,0.0
2023-09-07 03:25:00,197,0.0,0.0
2023-09-07 03:25:00,198,200.0,120.0
2023-09-07 03:25:00,200,0.0,0.0
2023-09-07 03:25:00,207,76.0,60.0
2023-09-07 03:25:00,208,0.0,0.0
2023-09-07 03:25:00,209,76.0,60.0
2023-09-07 03:25:00,210,0.0,0.0
2023-09-07 03:25:00,211,76.0,60.0
2023-09-07 03:25:00,212,89.794922,89.794922
2023-09-07 03:25:00,213,0.0,0.0
2023-09-07 03:25:00,214,0.0,0.0
2023-09-07 03:25:00,215,0.0,0.0
2023-09-07 03:25:00,216,0.0,0.0
2023-09-07 03:25:00,217,0.0,0.0
2023-09-07 03:25:00,218,0.0,0.0
2023-09-07 03:25:00,219,0.0,0.0
2023-09-07 03:25:00,220,25.0,20.99826
2023-09-07 03:25:00,231,0.0,0.0
2023-09-07 03:25:00,232,0.0,0.0
2023-09-07 03:25:00,233,0.0,0.0
2023-09-07 03:25:00,234,0.0,0.0
2023-09-07 03:25:00,237,0.0,0.0
2023-09-07 03:25:00,238,0.0,0.0
2023-09-07 03:25:00,240,288.0,200.0
2023-09-07 03:25:00,241,144.0,100.0
2023-09-07 03:25:00,242,0.0,0.0
2023-09-07 03:25:00,243,0.0,0.0
2023-09-07 03:25:00,244,0.0,0.0
2023-09-07 03:25:00,247,0.0,0.0
2023-09-07 03:25:00,248,0.0,0.0
2023-09-07 03:25:00,249,164.0,99.553833
2023-09-07 03:25:00,250,164.0,99.370728
2023-09-07 03:25:00,251,0.0,0.0
2023-09-07 03:25:00,252,172.0,130.0
2023-09-07 03:25:00,253,0.0,0.0
2023-09-07 03:25:00,254,0.0,0.0
2023-09-07 03:25:00,255,252.5,167.0
2023-09-07 03:25:00,256,252.5,167.0
2023-09-07 03:25:00,257,267.0,216.0
2023-09-07 03:25:00,258,255.0,162.007477
2023-09-07 03:25:00,259,255.0,162.007477
2023-09-07 03:25:00,260,248.0,208.0
2023-09-07 03:25:00,264,10.000229,5.000229
2023-09-07 03:25:00,265,10.000229,5.000229
2023-09-07 03:25:00,266,300.0,230.0
2023-09-07 03:25:00,267,0.0,0.0
2023-09-07 03:25:00,268,0.0,0.0
2023-09-07 03:25:00,269,0.0,0.0
2023-09-07 03:25:00,270,0.0,0.0
2023-09-07 03:25:00,271,0.0,0.0
2023-09-07 03:25:00,272,0.0,0.0
2023-09-07 03:25:00,273,0.0,0.0
2023-09-07 03:25:00,274,0.0,0.0
2023-09-07 03:25:00,275,0.0,0.0
2023-09-07 03:25:00,276,0.0,0.0
2023-09-07 03:25:00,277,0.0,0.0
2023-09-07 03:25:00,278,0.0,0.0
2023-09-07 03:25:00,279,0.0,0.0
2023-09-07 03:25:00,280,0.0,0.0
2023-09-07 03:25:00,281,0.0,0.0
2023-09-07 03:25:00,282,0.0,0.0
2023-09-07 03:25:00,283,0.0,0.0
2023-09-07 03:25:00,284,0.0,0.0
2023-09-07 03:25:00,285,0.0,0.0
2023-09-07 03:25:00,286,0.0,0.0
2023-09-07 03:25:00,287,0.0,0.0
2023-09-07 03:25:00,288,0.0,0.0
2023-09-07 03:25:00,289,0.0,0.0
2023-09-07 03:25:00,290,0.0,0.0
2023-09-07 03:25:00,291,0.0,0.0
2023-09-07 03:25:00,292,0.0,0.0
2023-09-07 03:25:00,293,0.0,0.0
2023-09-07 03:25:00,294,0.0,0.0
2023-09-07 03:25:00,299,0.0,0.0
2023-09-07 03:25:00,300,0.0,0.0
2023-09-07 03:25:00,301,0.0,0.0
2023-09-07 03:25:00,302,0.0,0.0
2023-09-07 03:25:00,303,0.0,0.0
2023-09-07 03:25:00,304,0.0,0.0
2023-09-07 03:25:00,305,311.093506,215.001404
2023-09-07 03:25:00,306,0.0,0.0
2023-09-07 03:25:00,307,297.605621,200.004578
2023-09-07 03:25:00,308,0.0,0.0
2023-09-07 03:25:00,309,0.0,0.0
2023-09-07 03:25:00,310,0.0,0.0
2023-09-07 03:25:00,311,0.0,0.0
2023-09-07 03:25:00,312,0.0,0.0
2023-09-07 03:25:00,313,0.0,0.0
2023-09-07 03:25:00,314,0.0,0.0
2023-09-07 03:25:00,315,0.0,0.0
2023-09-07 03:25:00,316,0.0,0.0
2023-09-07 03:25:00,317,0.0,0.0
2023-09-07 03:25:00,318,0.0,0.0
2023-09-07 03:25:00,319,0.0,0.0
2023-09-07 03:25:00,320,0.0,0.0
2023-09-07 03:25:00,321,0.0,0.0
2023-09-07 03:25:00,322,0.0,0.0
2023-09-07 03:25:00,323,161.0,122.0
2023-09-07 03:25:00,324,161.0,122.0
2023-09-07 03:25:00,325,171.0,136.0
2023-09-07 03:25:00,326,0.0,0.0
2023-09-07 03:25:00,327,0.0,0.0
2023-09-07 03:25:00,328,0.0,0.0
2023-09-07 03:25:00,329,0.0,0.0
2023-09-07 03:25:00,330,0.0,0.0
2023-09-07 03:25:00,331,816.0,816.0
2023-09-07 03:25:00,332,519.0,519.0
2023-09-07 03:25:00,333,0.0,0.0
2023-09-07 03:25:00,334,0.0,0.0
2023-09-07 03:25:00,335,0.0,0.0
2023-09-07 03:25:00,336,0.0,0.0
2023-09-07 03:25:00,337,0.0,0.0
2023-09-07 03:25:00,338,0.0,0.0
2023-09-07 03:25:00,339,0.0,0.0
2023-09-07 03:25:00,340,818.0,818.0
2023-09-07 03:25:00,341,0.0,0.0
2023-09-07 03:25:00,342,166.0,135.0
2023-09-07 03:25:00,343,167.0,135.0
2023-09-07 03:25:00,344,0.0,0.0
2023-09-07 03:25:00,345,0.0,0.0
2023-09-07 03:25:00,346,114.0,80.0
2023-09-07 03:25:00,347,188.0,163.0
2023-09-07 03:25:00,348,0.0,0.0
2023-09-07 03:25:00,349,0.0,0.0
2023-09-07 03:25:00,350,0.0,0.0
2023-09-07 03:25:00,351,0.0,0.0
2023-09-07 03:25:00,352,0.0,0.0
2023-09-07 03:25:00,353,0.0,0.0
2023-09-07 03:25:00,354,0.0,0.0
2023-09-07 03:25:00,355,0.0,0.0
2023-09-07 03:25:00,356,0.0,0.0
2023-09-07 03:25:00,357,0.0,0.0
2023-09-07 03:25:00,358,0.0,0.0
2023-09-07 03:25:00,359,0.0,0.0
2023-09-07 03:25:00,360,0.0,0.0
2023-09-07 03:25:00,361,0.0,0.0
2023-09-07 03:25:00,362,0.0,0.0
2023-09-07 03:25:00,363,0.0,0.0
2023-09-07 03:25:00,366,474.05545,474.05545
2023-09-07 03:25:00,367,474.897491,474.897491
2023-09-07 03:25:00,368,0.0,0.0
2023-09-07 03:25:00,369,0.0,0.0
2023-09-07 03:25:00,370,0.0,0.0
2023-09-07 03:25:00,371,0.0,0.0
2023-09-07 03:25:00,372,0.0,0.0
2023-09-07 03:25:00,373,0.0,0.0
2023-09-07 03:25:00,374,89.922394,69.917511
2023-09-07 03:25:00,375,43.0,34.958755
2023-09-07 03:25:00,376,0.0,0.0
2023-09-07 03:25:00,377,0.0,0.0
2023-09-07 03:25:00,378,0.0,0.0
2023-09-07 03:25:00,379,0.0,0.0
2023-09-07 03:25:00,380,0.0,0.0
2023-09-07 03:25:00,381,0.0,0.0
2023-09-07 03:25:00,382,0.0,0.0
2023-09-07 03:25:00,383,0.0,0.0
2023-09-07 03:25:00,384,0.0,0.0
2023-09-07 03:25:00,385,0.0,0.0
2023-09-07 03:25:00,386,0.0,0.0
2023-09-07 03:25:00,387,0.0,0.0
2023-09-07 03:25:00,388,0.0,0.0
2023-09-07 03:25:00,389,0.0,0.0
2023-09-07 03:25:00,390,0.0,0.0
2023-09-07 03:25:00,419,0.0,0.0
2023-09-07 03:25:00,420,0.0,0.0
2023-09-07 03:25:00,421,0.0,0.0
2023-09-07 03:25:00,422,0.0,0.0
2023-09-07 03:25:00,423,0.0,0.0
2023-09-07 03:25:00,432,0.0,0.0
2023-09-07 03:25:00,433,379.453308,254.0
2023-09-07 03:25:00,434,283.0,180.013397
2023-09-07 03:25:00,435,283.0,180.013397
2023-09-07 03:25:00,436,283.0,180.013397
2023-09-07 03:25:00,437,283.0,180.013397
2023-09-07 03:25:00,438,286.0,208.0
2023-09-07 03:25:00,439,287.0,208.0
2023-09-07 03:25:00,440,165.5,120.0
2023-09-07 03:25:00,441,165.5,120.0
2023-09-07 03:25:00,442,175.0,120.0
2023-09-07 03:25:00,443,0.0,0.0
2023-09-07 03:25:00,444,0.0,0.0
2023-09-07 03:25:00,450,238.0,130.414734
2023-09-07 03:25:00,451,0.0,0.0
2023-09-07 03:25:00,452,0.0,0.0
2023-09-07 03:25:00,453,0.0,0.0
2023-09-07 03:25:00,459,388.068665,264.399994
2023-09-07 03:25:00,467,12.0,5.000153
2023-09-07 03:25:00,468,12.0,4.000366
2023-09-07 03:25:00,469,5.000153,1.600391
2023-09-07 03:25:00,471,4.777884,0.0
2023-09-07 03:25:00,472,223.0,223.0
2023-09-07 03:25:00,473,126.0,126.0
2023-09-07 03:25:00,474,226.0,180.0
2023-09-07 03:25:00,475,126.0,90.0
2023-09-07 03:25:00,477,0.0,0.0
2023-09-07 03:25:00,478,0.0,0.0
2023-09-07 03:25:00,479,0.0,0.0
2023-09-07 03:25:00,480,0.0,0.0
2023-09-07 03:25:00,481,0.0,0.0
2023-09-07 03:25:00,482,0.0,0.0
2023-09-07 03:25:00,485,0.0,0.0
2023-09-07 03:25:00,486,0.0,0.0
2023-09-07 03:25:00,487,0.0,0.0
2023-09-07 03:25:00,488,0.0,0.0
2023-09-07 03:25:00,489,990.0,795.0
2023-09-07 03:25:00,490,994.0,795.0
2023-09-07 03:25:00,491,959.0,791.0
2023-09-07 03:25:00,492,964.0,786.0
2023-09-07 03:25:00,493,986.0,795.0
2023-09-07 03:25:00,494,0.0,0.0
2023-09-07 03:25:00,495,0.0,0.0
2023-09-07 03:25:00,496,300.0,200.0
2023-09-07 03:25:00,497,0.0,0.0
2023-09-07 03:25:00,498,0.0,0.0
2023-09-07 03:25:00,499,0.0,0.0
2023-09-07 03:25:00,501,293.5,158.003479
2023-09-07 03:25:00,502,168.407227,168.407227
2023-09-07 03:25:00,503,291.0,200.0
2023-09-07 03:25:00,507,0.0,0.0
2023-09-07 03:25:00,508,0.0,0.0
2023-09-07 03:25:00,511,0.0,0.0
2023-09-07 03:25:00,512,0.0,0.0
2023-09-07 03:25:00,513,338.0,150.0
2023-09-07 03:25:00,514,134.0,120.0
2023-09-07 03:25:00,516,850.012939,749.988525
2023-09-07 03:25:00,521,939.0,774.648743
2023-09-07 03:25:00,522,940.0,577.0
2023-09-07 03:25:00,523,0.0,0.0
2023-09-07 03:25:00,524,0.0,0.0
2023-09-07 03:25:00,525,0.0,0.0
2023-09-07 03:25:00,526,259.0,131.0
2023-09-07 03:25:00,527,1357.0,1058.099976
2023-09-07 03:25:00,528,259.0,131.0
2023-09-07 03:25:00,529,908.936523,908.936523
2023-09-07 03:25:00,530,908.936523,695.195496
2023-09-07 03:25:00,533,0.0,0.0
2023-09-07 03:25:00,534,0.0,0.0
2023-09-07 03:25:00,535,0.0,0.0
2023-09-07 03:25:00,536,0.0,0.0
2023-09-07 03:25:00,537,0.0,0.0
2023-09-07 03:25:00,538,0.0,0.0
2023-09-07 03:25:00,539,341.0,168.0
2023-09-07 03:25:00,540,160.0,84.0
2023-09-07 03:25:00,541,0.0,0.0
2023-09-07 03:25:00,542,0.0,0.0
2023-09-07 03:25:00,544,1012.0,795.0
2023-09-07 03:25:00,545,1012.0,795.0
2023-09-07 03:25:00,546,357.0,209.602112
2023-09-07 03:25:00,547,357.0,209.602112
2023-09-07 03:25:00,548,326.0,263.937714
2023-09-07 03:25:00,549,241.0,241.0
2023-09-07 03:25:00,550,117.0,117.0
2023-09-07 03:25:00,554,665.0,665.0
2023-09-07 03:25:00,555,0.0,0.0
2023-09-07 03:25:00,556,0.0,0.0
2023-09-07 03:25:00,557,0.0,0.0
2023-09-07 03:25:00,558,0.0,0.0
2023-09-07 03:25:00,559,0.0,0.0
2023-09-07 03:25:00,560,0.0,0.0
2023-09-07 03:30:00,1,0.0,0.0
2023-09-07 03:30:00,2,0.0,0.0
2023-09-07 03:30:00,3,364.991486,330.0
2023-09-07 03:30:00,4,364.991486,330.0
2023-09-07 03:30:00,5,0.0,0.0
2023-09-07 03:30:00,6,364.991486,330.0
2023-09-07 03:30:00,7,377.305603,330.0
2023-09-07 03:30:00,8,0.0,0.0
2023-09-07 03:30:00,9,379.72049,330.0
2023-09-07 03:30:00,10,379.075714,330.0
2023-09-07 03:30:00,11,350.0,200.0
2023-09-07 03:30:00,12,0.0,0.0
2023-09-07 03:30:00,15,424.817352,394.595215
2023-09-07 03:30:00,16,428.708679,396.678101
2023-09-07 03:30:00,17,0.0,0.0
2023-09-07 03:30:00,18,404.933014,380.018097
2023-09-07 03:30:00,27,615.0,615.0
2023-09-07 03:30:00,28,0.0,0.0
2023-09-07 03:30:00,29,612.0,612.0
2023-09-07 03:30:00,33,0.0,0.0
2023-09-07 03:30:00,36,982.0,795.0
2023-09-07 03:30:00,37,983.0,795.0
2023-09-07 03:30:00,43,0.0,0.0
2023-09-07 03:30:00,46,506.0,453.917053
2023-09-07 03:30:00,47,462.986359,409.996735
2023-09-07 03:30:00,48,0.0,0.0
2023-09-07 03:30:00,49,462.713654,410.021515
2023-09-07 03:30:00,50,405.012726,405.012726
2023-09-07 03:30:00,51,405.012726,405.012726
2023-09-07 03:30:00,52,0.0,0.0
2023-09-07 03:30:00,53,0.0,0.0
2023-09-07 03:30:00,54,0.0,0.0
2023-09-07 03:30:00,55,0.0,0.0
2023-09-07 03:30:00,56,0.0,0.0
2023-09-07 03:30:00,57,0.0,0.0
2023-09-07 03:30:00,58,0.0,0.0
2023-09-07 03:30:00,59,0.0,0.0
2023-09-07 03:30:00,60,0.0,0.0
2023-09-07 03:30:00,61,440.211487,340.211487
2023-09-07 03:30:00,62,416.48175,316.48175
2023-09-07 03:30:00,63,280.0,280.0
2023-09-07 03:30:00,64,0.0,0.0
2023-09-07 03:30:00,65,292.040802,292.040802
2023-09-07 03:30:00,66,292.313629,292.313629
2023-09-07 03:30:00,67,346.531067,305.381256
2023-09-07 03:30:00,68,293.528595,293.528595
2023-09-07 03:30:00,69,697.371033,670.0
2023-09-07 03:30:00,70,730.623535,670.621338
2023-09-07 03:30:00,71,0.0,0.0
2023-09-07 03:30:00,72,0.0,0.0
2023-09-07 03:30:00,73,0.0,0.0
2023-09-07 03:30:00,74,0.0,0.0
2023-09-07 03:30:00,75,0.0,0.0
2023-09-07 03:30:00,76,0.0,0.0
2023-09-07 03:30:00,77,0.0,0.0
2023-09-07 03:30:00,78,0.0,0.0
2023-09-07 03:30:00,79,0.0,0.0
2023-09-07 03:30:00,80,0.0,0.0
2023-09-07 03:30:00,83,320.353729,320.353729
2023-09-07 03:30:00,84,329.484344,329.484344
2023-09-07 03:30:00,85,320.0,320.0
2023-09-07 03:30:00,86,0.0,0.0
2023-09-07 03:30:00,87,329.820007,329.583588
2023-09-07 03:30:00,88,329.757294,329.757294
2023-09-07 03:30:00,89,331.200012,330.003937
2023-09-07 03:30:00,90,329.130005,329.130005
2023-09-07 03:30:00,91,800.0,800.0
2023-09-07 03:30:00,92,871.262878,746.9375
2023-09-07 03:30:00,95,0.0,0.0
2023-09-07 03:30:00,96,0.0,0.0
2023-09-07 03:30:00,97,0.0,0.0
2023-09-07 03:30:00,98,0.0,0.0
2023-09-07 03:30:00,99,0.0,0.0
2023-09-07 03:30:00,100,0.0,0.0
2023-09-07 03:30:00,101,0.0,0.0
2023-09-07 03:30:00,102,0.0,0.0
2023-09-07 03:30:00,103,0.0,0.0
2023-09-07 03:30:00,104,0.0,0.0
2023-09-07 03:30:00,105,0.0,0.0
2023-09-07 03:30:00,106,0.0,0.0
2023-09-07 03:30:00,107,0.0,0.0
2023-09-07 03:30:00,108,0.0,0.0
2023-09-07 03:30:00,112,40.0,38.0
2023-09-07 03:30:00,113,0.0,0.0
2023-09-07 03:30:00,114,11.0,10.0
2023-09-07 03:30:00,115,921.0,750.045654
2023-09-07 03:30:00,116,917.99292,750.045654
2023-09-07 03:30:00,117,0.0,0.0
2023-09-07 03:30:00,118,0.0,0.0
2023-09-07 03:30:00,119,0.0,0.0
2023-09-07 03:30:00,120,0.0,0.0
2023-09-07 03:30:00,126,0.0,0.0
2023-09-07 03:30:00,127,0.0,0.0
2023-09-07 03:30:00,128,989.0,750.0
2023-09-07 03:30:00,129,987.0,750.0
2023-09-07 03:30:00,130,0.0,0.0
2023-09-07 03:30:00,131,976.0,718.0
2023-09-07 03:30:00,132,924.0,758.0
2023-09-07 03:30:00,133,948.0,755.0
2023-09-07 03:30:00,134,281.985657,175.0
2023-09-07 03:30:00,135,291.0,210.0
2023-09-07 03:30:00,136,0.0,0.0
2023-09-07 03:30:00,137,0.0,0.0
2023-09-07 03:30:00,138,0.0,0.0
2023-09-07 03:30:00,139,293.0,203.0
2023-09-07 03:30:00,140,0.0,0.0
2023-09-07 03:30:00,141,136.0,95.0
2023-09-07 03:30:00,142,0.0,0.0
2023-09-07 03:30:00,143,0.0,0.0
2023-09-07 03:30:00,144,0.0,0.0
2023-09-07 03:30:00,145,169.0,88.436272
2023-09-07 03:30:00,146,169.0,88.436272
2023-09-07 03:30:00,147,169.0,104.0
2023-09-07 03:30:00,150,0.0,0.0
2023-09-07 03:30:00,151,0.0,0.0
2023-09-07 03:30:00,152,0.0,0.0
2023-09-07 03:30:00,153,0.0,0.0
2023-09-07 03:30:00,154,246.0,134.0
2023-09-07 03:30:00,155,122.0,67.0
2023-09-07 03:30:00,156,404.0,340.0
2023-09-07 03:30:00,158,0.0,0.0
2023-09-07 03:30:00,159,993.0,795.0
2023-09-07 03:30:00,160,0.0,0.0
2023-09-07 03:30:00,161,0.0,0.0
2023-09-07 03:30:00,162,0.0,0.0
2023-09-07 03:30:00,166,0.0,0.0
2023-09-07 03:30:00,167,0.0,0.0
2023-09-07 03:30:00,168,0.0,0.0
2023-09-07 03:30:00,169,0.0,0.0
2023-09-07 03:30:00,170,0.0,0.0
2023-09-07 03:30:00,171,0.0,0.0
2023-09-07 03:30:00,172,0.0,0.0
2023-09-07 03:30:00,173,0.0,0.0
2023-09-07 03:30:00,174,0.0,0.0
2023-09-07 03:30:00,175,282.174103,152.0
2023-09-07 03:30:00,176,0.0,0.0
2023-09-07 03:30:00,177,148.0,107.0
2023-09-07 03:30:00,178,0.0,0.0
2023-09-07 03:30:00,179,0.0,0.0
2023-09-07 03:30:00,180,0.0,0.0
2023-09-07 03:30:00,181,0.0,0.0
2023-09-07 03:30:00,182,0.0,0.0
2023-09-07 03:30:00,183,0.0,0.0
2023-09-07 03:30:00,184,0.0,0.0
2023-09-07 03:30:00,185,0.0,0.0
2023-09-07 03:30:00,186,0.0,0.0
2023-09-07 03:30:00,187,158.5,115.997803
2023-09-07 03:30:00,188,158.5,115.997803
2023-09-07 03:30:00,189,183.0,120.0
2023-09-07 03:30:00,190,994.0,795.0
2023-09-07 03:30:00,191,994.0,795.0
2023-09-07 03:30:00,193,0.0,0.0
2023-09-07 03:30:00,194,0.0,0.0
2023-09-07 03:30:00,195,0.0,0.0
2023-09-07 03:30:00,196,0.0,0.0
2023-09-07 03:30:00,197,0.0,0.0
2023-09-07 03:30:00,198,200.0,120.0
2023-09-07 03:30:00,200,0.0,0.0
2023-09-07 03:30:00,207,76.0,60.0
2023-09-07 03:30:00,208,0.0,0.0
2023-09-07 03:30:00,209,76.0,60.0
2023-09-07 03:30:00,210,0.0,0.0
2023-09-07 03:30:00,211,76.0,60.0
2023-09-07 03:30:00,212,89.794922,89.794922
2023-09-07 03:30:00,213,0.0,0.0
2023-09-07 03:30:00,214,0.0,0.0
2023-09-07 03:30:00,215,0.0,0.0
2023-09-07 03:30:00,216,0.0,0.0
2023-09-07 03:30:00,217,0.0,0.0
2023-09-07 03:30:00,218,0.0,0.0
2023-09-07 03:30:00,219,0.0,0.0
2023-09-07 03:30:00,220,25.0,20.99826
2023-09-07 03:30:00,231,0.0,0.0
2023-09-07 03:30:00,232,0.0,0.0
2023-09-07 03:30:00,233,0.0,0.0
2023-09-07 03:30:00,234,0.0,0.0
2023-09-07 03:30:00,237,0.0,0.0
2023-09-07 03:30:00,238,0.0,0.0
2023-09-07 03:30:00,240,288.0,200.0
2023-09-07 03:30:00,241,144.0,100.0
2023-09-07 03:30:00,242,0.0,0.0
2023-09-07 03:30:00,243,0.0,0.0
2023-09-07 03:30:00,244,0.0,0.0
2023-09-07 03:30:00,247,0.0,0.0
2023-09-07 03:30:00,248,0.0,0.0
2023-09-07 03:30:00,249,164.0,99.553833
2023-09-07 03:30:00,250,164.0,99.370728
2023-09-07 03:30:00,251,0.0,0.0
2023-09-07 03:30:00,252,172.0,130.0
2023-09-07 03:30:00,253,0.0,0.0
2023-09-07 03:30:00,254,0.0,0.0
2023-09-07 03:30:00,255,252.5,167.0
2023-09-07 03:30:00,256,252.5,167.0
2023-09-07 03:30:00,257,267.0,216.0
2023-09-07 03:30:00,258,255.0,162.007477
2023-09-07 03:30:00,259,255.0,162.007477
2023-09-07 03:30:00,260,248.0,208.0
2023-09-07 03:30:00,264,10.000229,5.000229
2023-09-07 03:30:00,265,10.000229,5.000229
2023-09-07 03:30:00,266,300.0,230.0
2023-09-07 03:30:00,267,0.0,0.0
2023-09-07 03:30:00,268,0.0,0.0
2023-09-07 03:30:00,269,0.0,0.0
2023-09-07 03:30:00,270,0.0,0.0
2023-09-07 03:30:00,271,0.0,0.0
2023-09-07 03:30:00,272,0.0,0.0
2023-09-07 03:30:00,273,0.0,0.0
2023-09-07 03:30:00,274,0.0,0.0
2023-09-07 03:30:00,275,0.0,0.0
2023-09-07 03:30:00,276,0.0,0.0
2023-09-07 03:30:00,277,0.0,0.0
2023-09-07 03:30:00,278,0.0,0.0
2023-09-07 03:30:00,279,0.0,0.0
2023-09-07 03:30:00,280,0.0,0.0
2023-09-07 03:30:00,281,0.0,0.0
2023-09-07 03:30:00,282,0.0,0.0
2023-09-07 03:30:00,283,0.0,0.0
2023-09-07 03:30:00,284,0.0,0.0
2023-09-07 03:30:00,285,0.0,0.0
2023-09-07 03:30:00,286,0.0,0.0
2023-09-07 03:30:00,287,0.0,0.0
2023-09-07 03:30:00,288,0.0,0.0
2023-09-07 03:30:00,289,0.0,0.0
2023-09-07 03:30:00,290,0.0,0.0
2023-09-07 03:30:00,291,0.0,0.0
2023-09-07 03:30:00,292,0.0,0.0
2023-09-07 03:30:00,293,0.0,0.0
2023-09-07 03:30:00,294,0.0,0.0
2023-09-07 03:30:00,299,0.0,0.0
2023-09-07 03:30:00,300,0.0,0.0
2023-09-07 03:30:00,301,0.0,0.0
2023-09-07 03:30:00,302,0.0,0.0
2023-09-07 03:30:00,303,0.0,0.0
2023-09-07 03:30:00,304,0.0,0.0
2023-09-07 03:30:00,305,310.838165,215.001404
2023-09-07 03:30:00,306,0.0,0.0
2023-09-07 03:30:00,307,296.7052,200.004578
2023-09-07 03:30:00,308,0.0,0.0
2023-09-07 03:30:00,309,0.0,0.0
2023-09-07 03:30:00,310,0.0,0.0
2023-09-07 03:30:00,311,0.0,0.0
2023-09-07 03:30:00,312,0.0,0.0
2023-09-07 03:30:00,313,0.0,0.0
2023-09-07 03:30:00,314,0.0,0.0
2023-09-07 03:30:00,315,0.0,0.0
2023-09-07 03:30:00,316,0.0,0.0
2023-09-07 03:30:00,317,0.0,0.0
2023-09-07 03:30:00,318,0.0,0.0
2023-09-07 03:30:00,319,0.0,0.0
2023-09-07 03:30:00,320,0.0,0.0
2023-09-07 03:30:00,321,0.0,0.0
2023-09-07 03:30:00,322,0.0,0.0
2023-09-07 03:30:00,323,161.0,122.0
2023-09-07 03:30:00,324,161.0,122.0
2023-09-07 03:30:00,325,171.0,136.0
2023-09-07 03:30:00,326,0.0,0.0
2023-09-07 03:30:00,327,0.0,0.0
2023-09-07 03:30:00,328,0.0,0.0
2023-09-07 03:30:00,329,0.0,0.0
2023-09-07 03:30:00,330,0.0,0.0
2023-09-07 03:30:00,331,816.0,816.0
2023-09-07 03:30:00,332,519.0,519.0
2023-09-07 03:30:00,333,0.0,0.0
2023-09-07 03:30:00,334,0.0,0.0
2023-09-07 03:30:00,335,0.0,0.0
2023-09-07 03:30:00,336,0.0,0.0
2023-09-07 03:30:00,337,0.0,0.0
2023-09-07 03:30:00,338,0.0,0.0
2023-09-07 03:30:00,339,0.0,0.0
2023-09-07 03:30:00,340,818.0,818.0
2023-09-07 03:30:00,341,0.0,0.0
2023-09-07 03:30:00,342,166.0,135.0
2023-09-07 03:30:00,343,167.0,135.0
2023-09-07 03:30:00,344,0.0,0.0
2023-09-07 03:30:00,345,0.0,0.0
2023-09-07 03:30:00,346,114.0,80.0
2023-09-07 03:30:00,347,188.0,163.0
2023-09-07 03:30:00,348,0.0,0.0
2023-09-07 03:30:00,349,0.0,0.0
2023-09-07 03:30:00,350,0.0,0.0
2023-09-07 03:30:00,351,0.0,0.0
2023-09-07 03:30:00,352,0.0,0.0
2023-09-07 03:30:00,353,0.0,0.0
2023-09-07 03:30:00,354,0.0,0.0
2023-09-07 03:30:00,355,0.0,0.0
2023-09-07 03:30:00,356,0.0,0.0
2023-09-07 03:30:00,357,0.0,0.0
2023-09-07 03:30:00,358,0.0,0.0
2023-09-07 03:30:00,359,0.0,0.0
2023-09-07 03:30:00,360,0.0,0.0
2023-09-07 03:30:00,361,0.0,0.0
2023-09-07 03:30:00,362,0.0,0.0
2023-09-07 03:30:00,363,0.0,0.0
2023-09-07 03:30:00,366,474.05545,474.05545
2023-09-07 03:30:00,367,474.897491,474.897491
2023-09-07 03:30:00,368,0.0,0.0
2023-09-07 03:30:00,369,0.0,0.0
2023-09-07 03:30:00,370,0.0,0.0
2023-09-07 03:30:00,371,0.0,0.0
2023-09-07 03:30:00,372,0.0,0.0
2023-09-07 03:30:00,373,0.0,0.0
2023-09-07 03:30:00,374,89.922394,69.917511
2023-09-07 03:30:00,375,43.0,34.958755
2023-09-07 03:30:00,376,0.0,0.0
2023-09-07 03:30:00,377,0.0,0.0
2023-09-07 03:30:00,378,0.0,0.0
2023-09-07 03:30:00,379,0.0,0.0
2023-09-07 03:30:00,380,0.0,0.0
2023-09-07 03:30:00,381,0.0,0.0
2023-09-07 03:30:00,382,0.0,0.0
2023-09-07 03:30:00,383,0.0,0.0
2023-09-07 03:30:00,384,0.0,0.0
2023-09-07 03:30:00,385,0.0,0.0
2023-09-07 03:30:00,386,0.0,0.0
2023-09-07 03:30:00,387,0.0,0.0
2023-09-07 03:30:00,388,0.0,0.0
2023-09-07 03:30:00,389,0.0,0.0
2023-09-07 03:30:00,390,0.0,0.0
2023-09-07 03:30:00,419,0.0,0.0
2023-09-07 03:30:00,420,0.0,0.0
2023-09-07 03:30:00,421,0.0,0.0
2023-09-07 03:30:00,422,0.0,0.0
2023-09-07 03:30:00,423,0.0,0.0
2023-09-07 03:30:00,432,0.0,0.0
2023-09-07 03:30:00,433,374.364868,254.0
2023-09-07 03:30:00,434,283.0,180.013397
2023-09-07 03:30:00,435,283.0,180.013397
2023-09-07 03:30:00,436,283.0,180.013397
2023-09-07 03:30:00,437,283.0,180.013397
2023-09-07 03:30:00,438,286.0,208.0
2023-09-07 03:30:00,439,287.0,208.0
2023-09-07 03:30:00,440,165.5,120.0
2023-09-07 03:30:00,441,165.5,120.0
2023-09-07 03:30:00,442,175.0,120.0
2023-09-07 03:30:00,443,0.0,0.0
2023-09-07 03:30:00,444,0.0,0.0
2023-09-07 03:30:00,450,0.0,0.0
2023-09-07 03:30:00,451,0.0,0.0
2023-09-07 03:30:00,452,0.0,0.0
2023-09-07 03:30:00,453,0.0,0.0
2023-09-07 03:30:00,459,384.679321,264.399994
2023-09-07 03:30:00,467,12.0,5.000153
2023-09-07 03:30:00,468,12.0,4.000366
2023-09-07 03:30:00,469,5.000153,1.600391
2023-09-07 03:30:00,471,4.694343,0.0
2023-09-07 03:30:00,472,223.0,223.0
2023-09-07 03:30:00,473,126.0,126.0
2023-09-07 03:30:00,474,226.0,180.0
2023-09-07 03:30:00,475,126.0,90.0
2023-09-07 03:30:00,477,0.0,0.0
2023-09-07 03:30:00,478,0.0,0.0
2023-09-07 03:30:00,479,0.0,0.0
2023-09-07 03:30:00,480,0.0,0.0
2023-09-07 03:30:00,481,0.0,0.0
2023-09-07 03:30:00,482,0.0,0.0
2023-09-07 03:30:00,485,0.0,0.0
2023-09-07 03:30:00,486,0.0,0.0
2023-09-07 03:30:00,487,0.0,0.0
2023-09-07 03:30:00,488,0.0,0.0
2023-09-07 03:30:00,489,990.0,795.0
2023-09-07 03:30:00,490,994.0,795.0
2023-09-07 03:30:00,491,959.0,791.0
2023-09-07 03:30:00,492,964.0,786.0
2023-09-07 03:30:00,493,986.0,795.0
2023-09-07 03:30:00,494,0.0,0.0
2023-09-07 03:30:00,495,0.0,0.0
2023-09-07 03:30:00,496,300.0,200.0
2023-09-07 03:30:00,497,0.0,0.0
2023-09-07 03:30:00,498,0.0,0.0
2023-09-07 03:30:00,499,0.0,0.0
2023-09-07 03:30:00,501,293.5,158.003479
2023-09-07 03:30:00,502,159.892578,159.892578
2023-09-07 03:30:00,503,291.0,200.0
2023-09-07 03:30:00,507,0.0,0.0
2023-09-07 03:30:00,508,0.0,0.0
2023-09-07 03:30:00,511,0.0,0.0
2023-09-07 03:30:00,512,0.0,0.0
2023-09-07 03:30:00,513,338.0,150.0
2023-09-07 03:30:00,514,134.0,120.0
2023-09-07 03:30:00,516,850.012939,749.988525
2023-09-07 03:30:00,521,939.0,810.910767
2023-09-07 03:30:00,522,940.0,577.0
2023-09-07 03:30:00,523,0.0,0.0
2023-09-07 03:30:00,524,0.0,0.0
2023-09-07 03:30:00,525,0.0,0.0
2023-09-07 03:30:00,526,259.0,131.0
2023-09-07 03:30:00,527,1357.0,1058.099976
2023-09-07 03:30:00,528,259.0,131.0
2023-09-07 03:30:00,529,908.936523,778.491638
2023-09-07 03:30:00,530,908.936523,704.925537
2023-09-07 03:30:00,533,0.0,0.0
2023-09-07 03:30:00,534,0.0,0.0
2023-09-07 03:30:00,535,0.0,0.0
2023-09-07 03:30:00,536,0.0,0.0
2023-09-07 03:30:00,537,0.0,0.0
2023-09-07 03:30:00,538,0.0,0.0
2023-09-07 03:30:00,539,341.0,168.0
2023-09-07 03:30:00,540,160.0,84.0
2023-09-07 03:30:00,541,0.0,0.0
2023-09-07 03:30:00,542,0.0,0.0
2023-09-07 03:30:00,544,1012.0,795.0
2023-09-07 03:30:00,545,1012.0,795.0
2023-09-07 03:30:00,546,357.0,258.96228
2023-09-07 03:30:00,547,357.0,258.352112
2023-09-07 03:30:00,548,326.0,282.057251
2023-09-07 03:30:00,549,241.0,241.0
2023-09-07 03:30:00,550,117.0,117.0
2023-09-07 03:30:00,554,665.0,665.0
2023-09-07 03:30:00,555,0.0,0.0
2023-09-07 03:30:00,556,0.0,0.0
2023-09-07 03:30:00,557,0.0,0.0
2023-09-07 03:30:00,558,0.0,0.0
2023-09-07 03:30:00,559,0.0,0.0
2023-09-07 03:30:00,560,0.0,0.0
2023-09-07 03:35:00,1,0.0,0.0
2023-09-07 03:35:00,2,0.0,0.0
2023-09-07 03:35:00,3,364.991486,330.0
2023-09-07 03:35:00,4,354.199371,330.0
2023-09-07 03:35:00,5,0.0,0.0
2023-09-07 03:35:00,6,362.627563,330.0
2023-09-07 03:35:00,7,348.042908,330.0
2023-09-07 03:35:00,8,0.0,0.0
2023-09-07 03:35:00,9,379.72049,330.0
2023-09-07 03:35:00,10,379.075714,330.0
2023-09-07 03:35:00,11,350.0,200.0
2023-09-07 03:35:00,12,0.0,0.0
2023-09-07 03:35:00,15,400.180847,394.412109
2023-09-07 03:35:00,16,424.627869,396.42627
2023-09-07 03:35:00,17,0.0,0.0
2023-09-07 03:35:00,18,408.310181,380.018097
2023-09-07 03:35:00,27,615.0,615.0
2023-09-07 03:35:00,28,0.0,0.0
2023-09-07 03:35:00,29,612.0,612.0
2023-09-07 03:35:00,33,0.0,0.0
2023-09-07 03:35:00,36,982.0,795.0
2023-09-07 03:35:00,37,983.0,795.0
2023-09-07 03:35:00,43,0.0,0.0
2023-09-07 03:35:00,46,445.341156,445.341156
2023-09-07 03:35:00,47,462.986359,409.996735
2023-09-07 03:35:00,48,0.0,0.0
2023-09-07 03:35:00,49,462.713654,410.021515
2023-09-07 03:35:00,50,405.012726,405.012726
2023-09-07 03:35:00,51,405.012726,405.012726
2023-09-07 03:35:00,52,0.0,0.0
2023-09-07 03:35:00,53,0.0,0.0
2023-09-07 03:35:00,54,0.0,0.0
2023-09-07 03:35:00,55,0.0,0.0
2023-09-07 03:35:00,56,0.0,0.0
2023-09-07 03:35:00,57,0.0,0.0
2023-09-07 03:35:00,58,0.0,0.0
2023-09-07 03:35:00,59,0.0,0.0
2023-09-07 03:35:00,60,0.0,0.0
2023-09-07 03:35:00,61,445.563965,345.563965
2023-09-07 03:35:00,62,420.545563,320.545563
2023-09-07 03:35:00,63,280.0,280.0
2023-09-07 03:35:00,64,0.0,0.0
2023-09-07 03:35:00,65,292.040802,292.040802
2023-09-07 03:35:00,66,292.313629,292.313629
2023-09-07 03:35:00,67,346.531067,305.133209
2023-09-07 03:35:00,68,293.528595,293.528595
2023-09-07 03:35:00,69,670.0,670.0
2023-09-07 03:35:00,70,730.623535,670.621338
2023-09-07 03:35:00,71,0.0,0.0
2023-09-07 03:35:00,72,0.0,0.0
2023-09-07 03:35:00,73,0.0,0.0
2023-09-07 03:35:00,74,0.0,0.0
2023-09-07 03:35:00,75,0.0,0.0
2023-09-07 03:35:00,76,0.0,0.0
2023-09-07 03:35:00,77,0.0,0.0
2023-09-07 03:35:00,78,0.0,0.0
2023-09-07 03:35:00,79,0.0,0.0
2023-09-07 03:35:00,80,0.0,0.0
2023-09-07 03:35:00,83,320.353729,320.353729
2023-09-07 03:35:00,84,329.484344,329.484344
2023-09-07 03:35:00,85,320.0,320.0
2023-09-07 03:35:00,86,0.0,0.0
2023-09-07 03:35:00,87,329.820007,329.583588
2023-09-07 03:35:00,88,329.757294,329.757294
2023-09-07 03:35:00,89,331.200012,330.003937
2023-09-07 03:35:00,90,329.130005,329.130005
2023-09-07 03:35:00,91,800.0,800.0
2023-09-07 03:35:00,92,871.262878,746.9375
2023-09-07 03:35:00,95,0.0,0.0
2023-09-07 03:35:00,96,0.0,0.0
2023-09-07 03:35:00,97,0.0,0.0
2023-09-07 03:35:00,98,0.0,0.0
2023-09-07 03:35:00,99,0.0,0.0
2023-09-07 03:35:00,100,0.0,0.0
2023-09-07 03:35:00,101,0.0,0.0
2023-09-07 03:35:00,102,0.0,0.0
2023-09-07 03:35:00,103,0.0,0.0
2023-09-07 03:35:00,104,0.0,0.0
2023-09-07 03:35:00,105,0.0,0.0
2023-09-07 03:35:00,106,0.0,0.0
2023-09-07 03:35:00,107,0.0,0.0
2023-09-07 03:35:00,108,0.0,0.0
2023-09-07 03:35:00,112,40.0,38.0
2023-09-07 03:35:00,113,0.0,0.0
2023-09-07 03:35:00,114,11.0,10.0
2023-09-07 03:35:00,115,921.0,750.045654
2023-09-07 03:35:00,116,911.413452,750.045654
2023-09-07 03:35:00,117,0.0,0.0
2023-09-07 03:35:00,118,0.0,0.0
2023-09-07 03:35:00,119,0.0,0.0
2023-09-07 03:35:00,120,0.0,0.0
2023-09-07 03:35:00,126,0.0,0.0
2023-09-07 03:35:00,127,0.0,0.0
2023-09-07 03:35:00,128,989.0,750.0
2023-09-07 03:35:00,129,987.0,750.0
2023-09-07 03:35:00,130,0.0,0.0
2023-09-07 03:35:00,131,976.0,718.0
2023-09-07 03:35:00,132,924.0,758.0
2023-09-07 03:35:00,133,948.0,755.0
2023-09-07 03:35:00,134,281.985657,175.0
2023-09-07 03:35:00,135,291.0,210.0
2023-09-07 03:35:00,136,0.0,0.0
2023-09-07 03:35:00,137,0.0,0.0
2023-09-07 03:35:00,138,0.0,0.0
2023-09-07 03:35:00,139,293.0,203.0
2023-09-07 03:35:00,140,0.0,0.0
2023-09-07 03:35:00,141,136.0,95.0
2023-09-07 03:35:00,142,0.0,0.0
2023-09-07 03:35:00,143,0.0,0.0
2023-09-07 03:35:00,144,0.0,0.0
2023-09-07 03:35:00,145,169.0,88.436272
2023-09-07 03:35:00,146,169.0,88.436272
2023-09-07 03:35:00,147,169.0,104.0
2023-09-07 03:35:00,150,0.0,0.0
2023-09-07 03:35:00,151,0.0,0.0
2023-09-07 03:35:00,152,0.0,0.0
2023-09-07 03:35:00,153,0.0,0.0
2023-09-07 03:35:00,154,246.0,134.0
2023-09-07 03:35:00,155,122.0,67.0
2023-09-07 03:35:00,156,404.0,340.0
2023-09-07 03:35:00,158,0.0,0.0
2023-09-07 03:35:00,159,993.0,795.0
2023-09-07 03:35:00,160,0.0,0.0
2023-09-07 03:35:00,161,0.0,0.0
2023-09-07 03:35:00,162,0.0,0.0
2023-09-07 03:35:00,166,0.0,0.0
2023-09-07 03:35:00,167,0.0,0.0
2023-09-07 03:35:00,168,0.0,0.0
2023-09-07 03:35:00,169,0.0,0.0
2023-09-07 03:35:00,170,0.0,0.0
2023-09-07 03:35:00,171,0.0,0.0
2023-09-07 03:35:00,172,0.0,0.0
2023-09-07 03:35:00,173,0.0,0.0
2023-09-07 03:35:00,174,0.0,0.0
2023-09-07 03:35:00,175,282.326691,152.0
2023-09-07 03:35:00,176,0.0,0.0
2023-09-07 03:35:00,177,148.0,107.0
2023-09-07 03:35:00,178,0.0,0.0
2023-09-07 03:35:00,179,0.0,0.0
2023-09-07 03:35:00,180,0.0,0.0
2023-09-07 03:35:00,181,0.0,0.0
2023-09-07 03:35:00,182,0.0,0.0
2023-09-07 03:35:00,183,0.0,0.0
2023-09-07 03:35:00,184,0.0,0.0
2023-09-07 03:35:00,185,0.0,0.0
2023-09-07 03:35:00,186,0.0,0.0
2023-09-07 03:35:00,187,158.5,115.997803
2023-09-07 03:35:00,188,158.5,115.997803
2023-09-07 03:35:00,189,183.0,120.0
2023-09-07 03:35:00,190,994.0,795.0
2023-09-07 03:35:00,191,994.0,795.0
2023-09-07 03:35:00,193,0.0,0.0
2023-09-07 03:35:00,194,0.0,0.0
2023-09-07 03:35:00,195,0.0,0.0
2023-09-07 03:35:00,196,0.0,0.0
2023-09-07 03:35:00,197,0.0,0.0
2023-09-07 03:35:00,198,200.0,120.0
2023-09-07 03:35:00,200,0.0,0.0
2023-09-07 03:35:00,207,76.0,60.0
2023-09-07 03:35:00,208,0.0,0.0
2023-09-07 03:35:00,209,76.0,60.0
2023-09-07 03:35:00,210,0.0,0.0
2023-09-07 03:35:00,211,76.0,60.0
2023-09-07 03:35:00,212,89.794922,89.794922
2023-09-07 03:35:00,213,0.0,0.0
2023-09-07 03:35:00,214,0.0,0.0
2023-09-07 03:35:00,215,0.0,0.0
2023-09-07 03:35:00,216,0.0,0.0
2023-09-07 03:35:00,217,0.0,0.0
2023-09-07 03:35:00,218,0.0,0.0
2023-09-07 03:35:00,219,0.0,0.0
2023-09-07 03:35:00,220,25.0,20.99826
2023-09-07 03:35:00,231,0.0,0.0
2023-09-07 03:35:00,232,0.0,0.0
2023-09-07 03:35:00,233,0.0,0.0
2023-09-07 03:35:00,234,0.0,0.0
2023-09-07 03:35:00,237,0.0,0.0
2023-09-07 03:35:00,238,0.0,0.0
2023-09-07 03:35:00,240,288.0,200.0
2023-09-07 03:35:00,241,144.0,100.0
2023-09-07 03:35:00,242,0.0,0.0
2023-09-07 03:35:00,243,0.0,0.0
2023-09-07 03:35:00,244,0.0,0.0
2023-09-07 03:35:00,247,0.0,0.0
2023-09-07 03:35:00,248,0.0,0.0
2023-09-07 03:35:00,249,164.0,99.553833
2023-09-07 03:35:00,250,164.0,99.370728
2023-09-07 03:35:00,251,0.0,0.0
2023-09-07 03:35:00,252,172.0,130.0
2023-09-07 03:35:00,253,0.0,0.0
2023-09-07 03:35:00,254,0.0,0.0
2023-09-07 03:35:00,255,252.5,167.0
2023-09-07 03:35:00,256,252.5,167.0
2023-09-07 03:35:00,257,267.0,216.0
2023-09-07 03:35:00,258,255.0,162.007477
2023-09-07 03:35:00,259,255.0,162.007477
2023-09-07 03:35:00,260,248.0,208.0
2023-09-07 03:35:00,264,10.000229,5.000229
2023-09-07 03:35:00,265,10.000229,5.000229
2023-09-07 03:35:00,266,300.0,230.0
2023-09-07 03:35:00,267,0.0,0.0
2023-09-07 03:35:00,268,0.0,0.0
2023-09-07 03:35:00,269,0.0,0.0
2023-09-07 03:35:00,270,0.0,0.0
2023-09-07 03:35:00,271,0.0,0.0
2023-09-07 03:35:00,272,0.0,0.0
2023-09-07 03:35:00,273,0.0,0.0
2023-09-07 03:35:00,274,0.0,0.0
2023-09-07 03:35:00,275,0.0,0.0
2023-09-07 03:35:00,276,0.0,0.0
2023-09-07 03:35:00,277,0.0,0.0
2023-09-07 03:35:00,278,0.0,0.0
2023-09-07 03:35:00,279,0.0,0.0
2023-09-07 03:35:00,280,0.0,0.0
2023-09-07 03:35:00,281,0.0,0.0
2023-09-07 03:35:00,282,0.0,0.0
2023-09-07 03:35:00,283,0.0,0.0
2023-09-07 03:35:00,284,0.0,0.0
2023-09-07 03:35:00,285,0.0,0.0
2023-09-07 03:35:00,286,0.0,0.0
2023-09-07 03:35:00,287,0.0,0.0
2023-09-07 03:35:00,288,0.0,0.0
2023-09-07 03:35:00,289,0.0,0.0
2023-09-07 03:35:00,290,0.0,0.0
2023-09-07 03:35:00,291,0.0,0.0
2023-09-07 03:35:00,292,0.0,0.0
2023-09-07 03:35:00,293,0.0,0.0
2023-09-07 03:35:00,294,0.0,0.0
2023-09-07 03:35:00,299,0.0,0.0
2023-09-07 03:35:00,300,0.0,0.0
2023-09-07 03:35:00,301,0.0,0.0
2023-09-07 03:35:00,302,0.0,0.0
2023-09-07 03:35:00,303,0.0,0.0
2023-09-07 03:35:00,304,0.0,0.0
2023-09-07 03:35:00,305,309.152008,215.001404
2023-09-07 03:35:00,306,0.0,0.0
2023-09-07 03:35:00,307,296.114502,200.004578
2023-09-07 03:35:00,308,0.0,0.0
2023-09-07 03:35:00,309,0.0,0.0
2023-09-07 03:35:00,310,0.0,0.0
2023-09-07 03:35:00,311,0.0,0.0
2023-09-07 03:35:00,312,0.0,0.0
2023-09-07 03:35:00,313,0.0,0.0
2023-09-07 03:35:00,314,0.0,0.0
2023-09-07 03:35:00,315,0.0,0.0
2023-09-07 03:35:00,316,0.0,0.0
2023-09-07 03:35:00,317,0.0,0.0
2023-09-07 03:35:00,318,0.0,0.0
2023-09-07 03:35:00,319,0.0,0.0
2023-09-07 03:35:00,320,0.0,0.0
2023-09-07 03:35:00,321,0.0,0.0
2023-09-07 03:35:00,322,0.0,0.0
2023-09-07 03:35:00,323,161.0,122.0
2023-09-07 03:35:00,324,161.0,122.0
2023-09-07 03:35:00,325,171.0,136.0
2023-09-07 03:35:00,326,0.0,0.0
2023-09-07 03:35:00,327,0.0,0.0
2023-09-07 03:35:00,328,0.0,0.0
2023-09-07 03:35:00,329,0.0,0.0
2023-09-07 03:35:00,330,0.0,0.0
2023-09-07 03:35:00,331,816.0,816.0
2023-09-07 03:35:00,332,519.0,519.0
2023-09-07 03:35:00,333,0.0,0.0
2023-09-07 03:35:00,334,0.0,0.0
2023-09-07 03:35:00,335,0.0,0.0
2023-09-07 03:35:00,336,0.0,0.0
2023-09-07 03:35:00,337,0.0,0.0
2023-09-07 03:35:00,338,0.0,0.0
2023-09-07 03:35:00,339,0.0,0.0
2023-09-07 03:35:00,340,818.0,818.0
2023-09-07 03:35:00,341,0.0,0.0
2023-09-07 03:35:00,342,166.0,135.0
2023-09-07 03:35:00,343,167.0,135.0
2023-09-07 03:35:00,344,0.0,0.0
2023-09-07 03:35:00,345,0.0,0.0
2023-09-07 03:35:00,346,114.0,80.0
2023-09-07 03:35:00,347,188.0,163.0
2023-09-07 03:35:00,348,0.0,0.0
2023-09-07 03:35:00,349,0.0,0.0
2023-09-07 03:35:00,350,0.0,0.0
2023-09-07 03:35:00,351,0.0,0.0
2023-09-07 03:35:00,352,0.0,0.0
2023-09-07 03:35:00,353,0.0,0.0
2023-09-07 03:35:00,354,0.0,0.0
2023-09-07 03:35:00,355,0.0,0.0
2023-09-07 03:35:00,356,0.0,0.0
2023-09-07 03:35:00,357,0.0,0.0
2023-09-07 03:35:00,358,0.0,0.0
2023-09-07 03:35:00,359,0.0,0.0
2023-09-07 03:35:00,360,0.0,0.0
2023-09-07 03:35:00,361,0.0,0.0
2023-09-07 03:35:00,362,0.0,0.0
2023-09-07 03:35:00,363,0.0,0.0
2023-09-07 03:35:00,366,474.05545,474.05545
2023-09-07 03:35:00,367,474.897491,474.897491
2023-09-07 03:35:00,368,0.0,0.0
2023-09-07 03:35:00,369,0.0,0.0
2023-09-07 03:35:00,370,0.0,0.0
2023-09-07 03:35:00,371,0.0,0.0
2023-09-07 03:35:00,372,0.0,0.0
2023-09-07 03:35:00,373,0.0,0.0
2023-09-07 03:35:00,374,89.922394,69.917511
2023-09-07 03:35:00,375,43.0,34.958755
2023-09-07 03:35:00,376,0.0,0.0
2023-09-07 03:35:00,377,0.0,0.0
2023-09-07 03:35:00,378,0.0,0.0
2023-09-07 03:35:00,379,0.0,0.0
2023-09-07 03:35:00,380,0.0,0.0
2023-09-07 03:35:00,381,0.0,0.0
2023-09-07 03:35:00,382,0.0,0.0
2023-09-07 03:35:00,383,0.0,0.0
2023-09-07 03:35:00,384,0.0,0.0
2023-09-07 03:35:00,385,0.0,0.0
2023-09-07 03:35:00,386,0.0,0.0
2023-09-07 03:35:00,387,0.0,0.0
2023-09-07 03:35:00,388,0.0,0.0
2023-09-07 03:35:00,389,0.0,0.0
2023-09-07 03:35:00,390,0.0,0.0
2023-09-07 03:35:00,419,0.0,0.0
2023-09-07 03:35:00,420,0.0,0.0
2023-09-07 03:35:00,421,0.0,0.0
2023-09-07 03:35:00,422,0.0,0.0
2023-09-07 03:35:00,423,0.0,0.0
2023-09-07 03:35:00,432,0.0,0.0
2023-09-07 03:35:00,433,374.830414,254.0
2023-09-07 03:35:00,434,283.0,180.013397
2023-09-07 03:35:00,435,283.0,180.013397
2023-09-07 03:35:00,436,283.0,180.013397
2023-09-07 03:35:00,437,283.0,180.013397
2023-09-07 03:35:00,438,286.0,208.0
2023-09-07 03:35:00,439,287.0,208.0
2023-09-07 03:35:00,440,165.5,120.0
2023-09-07 03:35:00,441,165.5,120.0
2023-09-07 03:35:00,442,175.0,120.0
2023-09-07 03:35:00,443,0.0,0.0
2023-09-07 03:35:00,444,0.0,0.0
2023-09-07 03:35:00,450,0.0,0.0
2023-09-07 03:35:00,451,0.0,0.0
2023-09-07 03:35:00,452,0.0,0.0
2023-09-07 03:35:00,453,0.0,0.0
2023-09-07 03:35:00,459,384.938782,264.399994
2023-09-07 03:35:00,467,12.0,5.000153
2023-09-07 03:35:00,468,12.0,4.000366
2023-09-07 03:35:00,469,5.000153,1.600391
2023-09-07 03:35:00,471,4.3436,0.0
2023-09-07 03:35:00,472,223.0,223.0
2023-09-07 03:35:00,473,126.0,126.0
2023-09-07 03:35:00,474,226.0,180.0
2023-09-07 03:35:00,475,126.0,90.0
2023-09-07 03:35:00,477,0.0,0.0
2023-09-07 03:35:00,478,0.0,0.0
2023-09-07 03:35:00,479,0.0,0.0
2023-09-07 03:35:00,480,0.0,0.0
2023-09-07 03:35:00,481,0.0,0.0
2023-09-07 03:35:00,482,0.0,0.0
2023-09-07 03:35:00,485,0.0,0.0
2023-09-07 03:35:00,486,0.0,0.0
2023-09-07 03:35:00,487,0.0,0.0
2023-09-07 03:35:00,488,0.0,0.0
2023-09-07 03:35:00,489,990.0,795.0
2023-09-07 03:35:00,490,994.0,795.0
2023-09-07 03:35:00,491,959.0,791.0
2023-09-07 03:35:00,492,964.0,786.0
2023-09-07 03:35:00,493,986.0,795.0
2023-09-07 03:35:00,494,0.0,0.0
2023-09-07 03:35:00,495,0.0,0.0
2023-09-07 03:35:00,496,300.0,200.0
2023-09-07 03:35:00,497,0.0,0.0
2023-09-07 03:35:00,498,0.0,0.0
2023-09-07 03:35:00,499,0.0,0.0
2023-09-07 03:35:00,501,293.5,158.003479
2023-09-07 03:35:00,502,158.0,158.0
2023-09-07 03:35:00,503,291.0,200.0
2023-09-07 03:35:00,507,0.0,0.0
2023-09-07 03:35:00,508,0.0,0.0
2023-09-07 03:35:00,511,0.0,0.0
2023-09-07 03:35:00,512,0.0,0.0
2023-09-07 03:35:00,513,338.0,150.0
2023-09-07 03:35:00,514,134.0,120.0
2023-09-07 03:35:00,516,850.012939,749.988525
2023-09-07 03:35:00,521,939.0,776.422607
2023-09-07 03:35:00,522,940.0,577.0
2023-09-07 03:35:00,523,0.0,0.0
2023-09-07 03:35:00,524,0.0,0.0
2023-09-07 03:35:00,525,0.0,0.0
2023-09-07 03:35:00,526,259.0,131.0
2023-09-07 03:35:00,527,1357.0,1058.099976
2023-09-07 03:35:00,528,259.0,131.0
2023-09-07 03:35:00,529,908.936523,744.866211
2023-09-07 03:35:00,530,908.936523,677.244263
2023-09-07 03:35:00,533,0.0,0.0
2023-09-07 03:35:00,534,0.0,0.0
2023-09-07 03:35:00,535,0.0,0.0
2023-09-07 03:35:00,536,0.0,0.0
2023-09-07 03:35:00,537,0.0,0.0
2023-09-07 03:35:00,538,0.0,0.0
2023-09-07 03:35:00,539,341.0,168.0
2023-09-07 03:35:00,540,160.0,84.0
2023-09-07 03:35:00,541,0.0,0.0
2023-09-07 03:35:00,542,0.0,0.0
2023-09-07 03:35:00,544,1012.0,795.0
2023-09-07 03:35:00,545,1012.0,795.0
2023-09-07 03:35:00,546,357.0,272.790497
2023-09-07 03:35:00,547,357.0,272.790497
2023-09-07 03:35:00,548,326.0,290.543365
2023-09-07 03:35:00,549,241.0,120.0
2023-09-07 03:35:00,550,117.0,90.0
2023-09-07 03:35:00,554,665.0,665.0
2023-09-07 03:35:00,555,0.0,0.0
2023-09-07 03:35:00,556,0.0,0.0
2023-09-07 03:35:00,557,0.0,0.0
2023-09-07 03:35:00,558,0.0,0.0
2023-09-07 03:35:00,559,0.0,0.0
2023-09-07 03:35:00,560,0.0,0.0
2023-09-07 03:40:00,1,0.0,0.0
2023-09-07 03:40:00,2,0.0,0.0
2023-09-07 03:40:00,3,364.991486,330.0
2023-09-07 03:40:00,4,351.767883,330.0
2023-09-07 03:40:00,5,0.0,0.0
2023-09-07 03:40:00,6,364.991486,330.0
2023-09-07 03:40:00,7,363.523865,330.0
2023-09-07 03:40:00,8,0.0,0.0
2023-09-07 03:40:00,9,379.72049,330.0
2023-09-07 03:40:00,10,379.075714,330.0
2023-09-07 03:40:00,11,350.0,200.0
2023-09-07 03:40:00,12,0.0,0.0
2023-09-07 03:40:00,15,429.519806,394.412109
2023-09-07 03:40:00,16,424.386383,396.769653
2023-09-07 03:40:00,17,0.0,0.0
2023-09-07 03:40:00,18,400.914978,380.018097
2023-09-07 03:40:00,27,615.0,615.0
2023-09-07 03:40:00,28,0.0,0.0
2023-09-07 03:40:00,29,612.0,612.0
2023-09-07 03:40:00,33,0.0,0.0
2023-09-07 03:40:00,36,982.0,795.0
2023-09-07 03:40:00,37,983.0,795.0
2023-09-07 03:40:00,43,0.0,0.0
2023-09-07 03:40:00,46,494.763062,445.009064
2023-09-07 03:40:00,47,462.986359,409.996735
2023-09-07 03:40:00,48,0.0,0.0
2023-09-07 03:40:00,49,462.713654,410.021515
2023-09-07 03:40:00,50,405.012726,405.012726
2023-09-07 03:40:00,51,405.012726,405.012726
2023-09-07 03:40:00,52,0.0,0.0
2023-09-07 03:40:00,53,0.0,0.0
2023-09-07 03:40:00,54,0.0,0.0
2023-09-07 03:40:00,55,0.0,0.0
2023-09-07 03:40:00,56,0.0,0.0
2023-09-07 03:40:00,57,0.0,0.0
2023-09-07 03:40:00,58,0.0,0.0
2023-09-07 03:40:00,59,0.0,0.0
2023-09-07 03:40:00,60,0.0,0.0
2023-09-07 03:40:00,61,450.285034,350.285034
2023-09-07 03:40:00,62,421.198334,321.198334
2023-09-07 03:40:00,63,280.0,280.0
2023-09-07 03:40:00,64,0.0,0.0
2023-09-07 03:40:00,65,335.756622,292.040802
2023-09-07 03:40:00,66,292.313629,292.313629
2023-09-07 03:40:00,67,346.531067,305.133209
2023-09-07 03:40:00,68,293.528595,293.528595
2023-09-07 03:40:00,69,687.716187,670.0
2023-09-07 03:40:00,70,730.623535,670.621338
2023-09-07 03:40:00,71,0.0,0.0
2023-09-07 03:40:00,72,0.0,0.0
2023-09-07 03:40:00,73,0.0,0.0
2023-09-07 03:40:00,74,0.0,0.0
2023-09-07 03:40:00,75,0.0,0.0
2023-09-07 03:40:00,76,0.0,0.0
2023-09-07 03:40:00,77,0.0,0.0
2023-09-07 03:40:00,78,0.0,0.0
2023-09-07 03:40:00,79,0.0,0.0
2023-09-07 03:40:00,80,0.0,0.0
2023-09-07 03:40:00,83,320.353729,320.353729
2023-09-07 03:40:00,84,333.269989,329.484344
2023-09-07 03:40:00,85,329.820007,320.0
2023-09-07 03:40:00,86,0.0,0.0
2023-09-07 03:40:00,87,329.820007,329.583588
2023-09-07 03:40:00,88,330.068329,329.757294
2023-09-07 03:40:00,89,331.200012,330.003937
2023-09-07 03:40:00,90,329.130005,329.130005
2023-09-07 03:40:00,91,821.575989,800.0
2023-09-07 03:40:00,92,871.262878,746.9375
2023-09-07 03:40:00,95,0.0,0.0
2023-09-07 03:40:00,96,0.0,0.0
2023-09-07 03:40:00,97,0.0,0.0
2023-09-07 03:40:00,98,0.0,0.0
2023-09-07 03:40:00,99,0.0,0.0
2023-09-07 03:40:00,100,0.0,0.0
2023-09-07 03:40:00,101,0.0,0.0
2023-09-07 03:40:00,102,0.0,0.0
2023-09-07 03:40:00,103,0.0,0.0
2023-09-07 03:40:00,104,0.0,0.0
2023-09-07 03:40:00,105,0.0,0.0
2023-09-07 03:40:00,106,0.0,0.0
2023-09-07 03:40:00,107,0.0,0.0
2023-09-07 03:40:00,108,0.0,0.0
2023-09-07 03:40:00,112,40.0,38.0
2023-09-07 03:40:00,113,0.0,0.0
2023-09-07 03:40:00,114,11.0,10.0
2023-09-07 03:40:00,115,921.0,750.045654
2023-09-07 03:40:00,116,750.045654,750.045654
2023-09-07 03:40:00,117,0.0,0.0
2023-09-07 03:40:00,118,0.0,0.0
2023-09-07 03:40:00,119,0.0,0.0
2023-09-07 03:40:00,120,0.0,0.0
2023-09-07 03:40:00,126,0.0,0.0
2023-09-07 03:40:00,127,0.0,0.0
2023-09-07 03:40:00,128,989.0,750.0
2023-09-07 03:40:00,129,987.0,750.0
2023-09-07 03:40:00,130,0.0,0.0
2023-09-07 03:40:00,131,976.0,718.0
2023-09-07 03:40:00,132,924.0,758.0
2023-09-07 03:40:00,133,948.0,755.0
2023-09-07 03:40:00,134,281.985657,175.0
2023-09-07 03:40:00,135,291.0,210.0
2023-09-07 03:40:00,136,0.0,0.0
2023-09-07 03:40:00,137,0.0,0.0
2023-09-07 03:40:00,138,0.0,0.0
2023-09-07 03:40:00,139,293.0,203.0
2023-09-07 03:40:00,140,0.0,0.0
2023-09-07 03:40:00,141,136.0,95.0
2023-09-07 03:40:00,142,0.0,0.0
2023-09-07 03:40:00,143,0.0,0.0
2023-09-07 03:40:00,144,0.0,0.0
2023-09-07 03:40:00,145,169.0,88.436272
2023-09-07 03:40:00,146,169.0,88.436272
2023-09-07 03:40:00,147,169.0,104.0
2023-09-07 03:40:00,150,0.0,0.0
2023-09-07 03:40:00,151,0.0,0.0
2023-09-07 03:40:00,152,0.0,0.0
2023-09-07 03:40:00,153,0.0,0.0
2023-09-07 03:40:00,154,246.0,134.0
2023-09-07 03:40:00,155,122.0,67.0
2023-09-07 03:40:00,156,404.0,340.0
2023-09-07 03:40:00,158,0.0,0.0
2023-09-07 03:40:00,159,993.0,795.0
2023-09-07 03:40:00,160,0.0,0.0
2023-09-07 03:40:00,161,0.0,0.0
2023-09-07 03:40:00,162,0.0,0.0
2023-09-07 03:40:00,166,0.0,0.0
2023-09-07 03:40:00,167,0.0,0.0
2023-09-07 03:40:00,168,0.0,0.0
2023-09-07 03:40:00,169,0.0,0.0
2023-09-07 03:40:00,170,0.0,0.0
2023-09-07 03:40:00,171,0.0,0.0
2023-09-07 03:40:00,172,0.0,0.0
2023-09-07 03:40:00,173,0.0,0.0
2023-09-07 03:40:00,174,0.0,0.0
2023-09-07 03:40:00,175,282.326691,152.0
2023-09-07 03:40:00,176,0.0,0.0
2023-09-07 03:40:00,177,148.0,107.0
2023-09-07 03:40:00,178,0.0,0.0
2023-09-07 03:40:00,179,0.0,0.0
2023-09-07 03:40:00,180,0.0,0.0
2023-09-07 03:40:00,181,0.0,0.0
2023-09-07 03:40:00,182,0.0,0.0
2023-09-07 03:40:00,183,0.0,0.0
2023-09-07 03:40:00,184,0.0,0.0
2023-09-07 03:40:00,185,0.0,0.0
2023-09-07 03:40:00,186,0.0,0.0
2023-09-07 03:40:00,187,158.5,115.997803
2023-09-07 03:40:00,188,158.5,115.997803
2023-09-07 03:40:00,189,183.0,120.0
2023-09-07 03:40:00,190,994.0,795.0
2023-09-07 03:40:00,191,994.0,795.0
2023-09-07 03:40:00,193,0.0,0.0
2023-09-07 03:40:00,194,0.0,0.0
2023-09-07 03:40:00,195,0.0,0.0
2023-09-07 03:40:00,196,0.0,0.0
2023-09-07 03:40:00,197,0.0,0.0
2023-09-07 03:40:00,198,200.0,120.0
2023-09-07 03:40:00,200,0.0,0.0
2023-09-07 03:40:00,207,76.0,60.0
2023-09-07 03:40:00,208,0.0,0.0
2023-09-07 03:40:00,209,76.0,60.0
2023-09-07 03:40:00,210,0.0,0.0
2023-09-07 03:40:00,211,76.0,60.0
2023-09-07 03:40:00,212,89.794922,89.794922
2023-09-07 03:40:00,213,0.0,0.0
2023-09-07 03:40:00,214,0.0,0.0
2023-09-07 03:40:00,215,0.0,0.0
2023-09-07 03:40:00,216,0.0,0.0
2023-09-07 03:40:00,217,0.0,0.0
2023-09-07 03:40:00,218,0.0,0.0
2023-09-07 03:40:00,219,0.0,0.0
2023-09-07 03:40:00,220,25.0,20.99826
2023-09-07 03:40:00,231,0.0,0.0
2023-09-07 03:40:00,232,0.0,0.0
2023-09-07 03:40:00,233,0.0,0.0
2023-09-07 03:40:00,234,0.0,0.0
2023-09-07 03:40:00,237,0.0,0.0
2023-09-07 03:40:00,238,0.0,0.0
2023-09-07 03:40:00,240,288.0,200.0
2023-09-07 03:40:00,241,144.0,100.0
2023-09-07 03:40:00,242,0.0,0.0
2023-09-07 03:40:00,243,0.0,0.0
2023-09-07 03:40:00,244,0.0,0.0
2023-09-07 03:40:00,247,0.0,0.0
2023-09-07 03:40:00,248,0.0,0.0
2023-09-07 03:40:00,249,164.0,99.498901
2023-09-07 03:40:00,250,164.0,99.334106
2023-09-07 03:40:00,251,0.0,0.0
2023-09-07 03:40:00,252,172.0,130.0
2023-09-07 03:40:00,253,0.0,0.0
2023-09-07 03:40:00,254,0.0,0.0
2023-09-07 03:40:00,255,252.5,167.0
2023-09-07 03:40:00,256,252.5,167.0
2023-09-07 03:40:00,257,267.0,216.0
2023-09-07 03:40:00,258,255.0,162.007477
2023-09-07 03:40:00,259,255.0,162.007477
2023-09-07 03:40:00,260,248.0,208.0
2023-09-07 03:40:00,264,10.000229,5.000229
2023-09-07 03:40:00,265,10.000229,5.000229
2023-09-07 03:40:00,266,300.0,230.0
2023-09-07 03:40:00,267,0.0,0.0
2023-09-07 03:40:00,268,0.0,0.0
2023-09-07 03:40:00,269,0.0,0.0
2023-09-07 03:40:00,270,0.0,0.0
2023-09-07 03:40:00,271,0.0,0.0
2023-09-07 03:40:00,272,0.0,0.0
2023-09-07 03:40:00,273,0.0,0.0
2023-09-07 03:40:00,274,0.0,0.0
2023-09-07 03:40:00,275,0.0,0.0
2023-09-07 03:40:00,276,0.0,0.0
2023-09-07 03:40:00,277,20.261204,0.0
2023-09-07 03:40:00,278,0.0,0.0
2023-09-07 03:40:00,279,0.0,0.0
2023-09-07 03:40:00,280,0.0,0.0
2023-09-07 03:40:00,281,0.0,0.0
2023-09-07 03:40:00,282,0.0,0.0
2023-09-07 03:40:00,283,0.0,0.0
2023-09-07 03:40:00,284,0.0,0.0
2023-09-07 03:40:00,285,0.0,0.0
2023-09-07 03:40:00,286,0.0,0.0
2023-09-07 03:40:00,287,0.0,0.0
2023-09-07 03:40:00,288,0.0,0.0
2023-09-07 03:40:00,289,0.0,0.0
2023-09-07 03:40:00,290,0.0,0.0
2023-09-07 03:40:00,291,0.0,0.0
2023-09-07 03:40:00,292,0.0,0.0
2023-09-07 03:40:00,293,0.0,0.0
2023-09-07 03:40:00,294,0.0,0.0
2023-09-07 03:40:00,299,0.0,0.0
2023-09-07 03:40:00,300,0.0,0.0
2023-09-07 03:40:00,301,0.0,0.0
2023-09-07 03:40:00,302,0.0,0.0
2023-09-07 03:40:00,303,0.0,0.0
2023-09-07 03:40:00,304,0.0,0.0
2023-09-07 03:40:00,305,310.00473,215.001404
2023-09-07 03:40:00,306,0.0,0.0
2023-09-07 03:40:00,307,296.342438,200.004578
2023-09-07 03:40:00,308,0.0,0.0
2023-09-07 03:40:00,309,0.0,0.0
2023-09-07 03:40:00,310,0.0,0.0
2023-09-07 03:40:00,311,0.0,0.0
2023-09-07 03:40:00,312,0.0,0.0
2023-09-07 03:40:00,313,0.0,0.0
2023-09-07 03:40:00,314,0.0,0.0
2023-09-07 03:40:00,315,0.0,0.0
2023-09-07 03:40:00,316,0.0,0.0
2023-09-07 03:40:00,317,0.0,0.0
2023-09-07 03:40:00,318,0.0,0.0
2023-09-07 03:40:00,319,0.0,0.0
2023-09-07 03:40:00,320,0.0,0.0
2023-09-07 03:40:00,321,0.0,0.0
2023-09-07 03:40:00,322,0.0,0.0
2023-09-07 03:40:00,323,161.0,122.0
2023-09-07 03:40:00,324,161.0,122.0
2023-09-07 03:40:00,325,171.0,136.0
2023-09-07 03:40:00,326,0.0,0.0
2023-09-07 03:40:00,327,0.0,0.0
2023-09-07 03:40:00,328,0.0,0.0
2023-09-07 03:40:00,329,0.0,0.0
2023-09-07 03:40:00,330,0.0,0.0
2023-09-07 03:40:00,331,816.0,816.0
2023-09-07 03:40:00,332,519.0,519.0
2023-09-07 03:40:00,333,0.0,0.0
2023-09-07 03:40:00,334,0.0,0.0
2023-09-07 03:40:00,335,0.0,0.0
2023-09-07 03:40:00,336,0.0,0.0
2023-09-07 03:40:00,337,0.0,0.0
2023-09-07 03:40:00,338,0.0,0.0
2023-09-07 03:40:00,339,0.0,0.0
2023-09-07 03:40:00,340,818.0,818.0
2023-09-07 03:40:00,341,0.0,0.0
2023-09-07 03:40:00,342,166.0,135.0
2023-09-07 03:40:00,343,167.0,135.0
2023-09-07 03:40:00,344,0.0,0.0
2023-09-07 03:40:00,345,0.0,0.0
2023-09-07 03:40:00,346,114.0,80.0
2023-09-07 03:40:00,347,188.0,163.0
2023-09-07 03:40:00,348,0.0,0.0
2023-09-07 03:40:00,349,0.0,0.0
2023-09-07 03:40:00,350,0.0,0.0
2023-09-07 03:40:00,351,0.0,0.0
2023-09-07 03:40:00,352,0.0,0.0
2023-09-07 03:40:00,353,0.0,0.0
2023-09-07 03:40:00,354,0.0,0.0
2023-09-07 03:40:00,355,0.0,0.0
2023-09-07 03:40:00,356,0.0,0.0
2023-09-07 03:40:00,357,0.0,0.0
2023-09-07 03:40:00,358,0.0,0.0
2023-09-07 03:40:00,359,0.0,0.0
2023-09-07 03:40:00,360,0.0,0.0
2023-09-07 03:40:00,361,0.0,0.0
2023-09-07 03:40:00,362,0.0,0.0
2023-09-07 03:40:00,363,0.0,0.0
2023-09-07 03:40:00,366,474.05545,474.05545
2023-09-07 03:40:00,367,474.897491,474.897491
2023-09-07 03:40:00,368,0.0,0.0
2023-09-07 03:40:00,369,0.0,0.0
2023-09-07 03:40:00,370,0.0,0.0
2023-09-07 03:40:00,371,0.0,0.0
2023-09-07 03:40:00,372,0.0,0.0
2023-09-07 03:40:00,373,0.0,0.0
2023-09-07 03:40:00,374,89.922394,69.917511
2023-09-07 03:40:00,375,43.0,34.958755
2023-09-07 03:40:00,376,0.0,0.0
2023-09-07 03:40:00,377,0.0,0.0
2023-09-07 03:40:00,378,0.0,0.0
2023-09-07 03:40:00,379,0.0,0.0
2023-09-07 03:40:00,380,0.0,0.0
2023-09-07 03:40:00,381,0.0,0.0
2023-09-07 03:40:00,382,0.0,0.0
2023-09-07 03:40:00,383,0.0,0.0
2023-09-07 03:40:00,384,0.0,0.0
2023-09-07 03:40:00,385,0.0,0.0
2023-09-07 03:40:00,386,0.0,0.0
2023-09-07 03:40:00,387,0.0,0.0
2023-09-07 03:40:00,388,0.0,0.0
2023-09-07 03:40:00,389,0.0,0.0
2023-09-07 03:40:00,390,0.0,0.0
2023-09-07 03:40:00,419,0.0,0.0
2023-09-07 03:40:00,420,0.0,0.0
2023-09-07 03:40:00,421,0.0,0.0
2023-09-07 03:40:00,422,0.0,0.0
2023-09-07 03:40:00,423,0.0,0.0
2023-09-07 03:40:00,432,0.0,0.0
2023-09-07 03:40:00,433,370.472717,254.0
2023-09-07 03:40:00,434,283.0,180.013397
2023-09-07 03:40:00,435,283.0,180.013397
2023-09-07 03:40:00,436,283.0,180.013397
2023-09-07 03:40:00,437,283.0,180.013397
2023-09-07 03:40:00,438,286.0,208.0
2023-09-07 03:40:00,439,287.0,208.0
2023-09-07 03:40:00,440,165.5,120.0
2023-09-07 03:40:00,441,165.5,120.0
2023-09-07 03:40:00,442,175.0,120.0
2023-09-07 03:40:00,443,0.0,0.0
2023-09-07 03:40:00,444,0.0,0.0
2023-09-07 03:40:00,450,0.0,0.0
2023-09-07 03:40:00,451,0.0,0.0
2023-09-07 03:40:00,452,0.0,0.0
2023-09-07 03:40:00,453,0.0,0.0
2023-09-07 03:40:00,459,385.00354,264.399994
2023-09-07 03:40:00,467,12.0,5.000153
2023-09-07 03:40:00,468,12.0,4.000366
2023-09-07 03:40:00,469,5.000153,1.600391
2023-09-07 03:40:00,471,4.422279,0.0
2023-09-07 03:40:00,472,223.0,180.0
2023-09-07 03:40:00,473,126.0,90.0
2023-09-07 03:40:00,474,226.0,180.0
2023-09-07 03:40:00,475,126.0,90.0
2023-09-07 03:40:00,477,0.0,0.0
2023-09-07 03:40:00,478,0.0,0.0
2023-09-07 03:40:00,479,0.0,0.0
2023-09-07 03:40:00,480,0.0,0.0
2023-09-07 03:40:00,481,0.0,0.0
2023-09-07 03:40:00,482,0.0,0.0
2023-09-07 03:40:00,485,0.0,0.0
2023-09-07 03:40:00,486,0.0,0.0
2023-09-07 03:40:00,487,0.0,0.0
2023-09-07 03:40:00,488,0.0,0.0
2023-09-07 03:40:00,489,990.0,795.0
2023-09-07 03:40:00,490,994.0,795.0
2023-09-07 03:40:00,491,959.0,791.0
2023-09-07 03:40:00,492,964.0,786.0
2023-09-07 03:40:00,493,986.0,795.0
2023-09-07 03:40:00,494,0.0,0.0
2023-09-07 03:40:00,495,0.0,0.0
2023-09-07 03:40:00,496,300.0,200.0
2023-09-07 03:40:00,497,0.0,0.0
2023-09-07 03:40:00,498,0.0,0.0
2023-09-07 03:40:00,499,0.0,0.0
2023-09-07 03:40:00,501,293.5,158.003479
2023-09-07 03:40:00,502,158.0,158.0
2023-09-07 03:40:00,503,291.0,200.0
2023-09-07 03:40:00,507,0.0,0.0
2023-09-07 03:40:00,508,0.0,0.0
2023-09-07 03:40:00,511,0.0,0.0
2023-09-07 03:40:00,512,0.0,0.0
2023-09-07 03:40:00,513,338.0,150.0
2023-09-07 03:40:00,514,134.0,120.0
2023-09-07 03:40:00,516,850.012939,749.988525
2023-09-07 03:40:00,521,939.0,760.964905
2023-09-07 03:40:00,522,940.0,577.0
2023-09-07 03:40:00,523,0.0,0.0
2023-09-07 03:40:00,524,0.0,0.0
2023-09-07 03:40:00,525,0.0,0.0
2023-09-07 03:40:00,526,259.0,131.0
2023-09-07 03:40:00,527,1357.0,1058.099976
2023-09-07 03:40:00,528,259.0,131.0
2023-09-07 03:40:00,529,908.936523,908.936523
2023-09-07 03:40:00,530,908.936523,675.193481
2023-09-07 03:40:00,533,0.0,0.0
2023-09-07 03:40:00,534,0.0,0.0
2023-09-07 03:40:00,535,0.0,0.0
2023-09-07 03:40:00,536,0.0,0.0
2023-09-07 03:40:00,537,0.0,0.0
2023-09-07 03:40:00,538,0.0,0.0
2023-09-07 03:40:00,539,341.0,168.0
2023-09-07 03:40:00,540,160.0,84.0
2023-09-07 03:40:00,541,0.0,0.0
2023-09-07 03:40:00,542,0.0,0.0
2023-09-07 03:40:00,544,1012.0,795.0
2023-09-07 03:40:00,545,1012.0,795.0
2023-09-07 03:40:00,546,357.0,243.771942
2023-09-07 03:40:00,547,357.0,243.771942
2023-09-07 03:40:00,548,326.0,278.325012
2023-09-07 03:40:00,549,241.0,241.0
2023-09-07 03:40:00,550,117.0,117.0
2023-09-07 03:40:00,554,665.0,665.0
2023-09-07 03:40:00,555,0.0,0.0
2023-09-07 03:40:00,556,0.0,0.0
2023-09-07 03:40:00,557,0.0,0.0
2023-09-07 03:40:00,558,0.0,0.0
2023-09-07 03:40:00,559,0.0,0.0
2023-09-07 03:40:00,560,0.0,0.0
2023-09-07 03:45:00,1,0.0,0.0
2023-09-07 03:45:00,2,0.0,0.0
2023-09-07 03:45:00,3,364.991486,330.0
2023-09-07 03:45:00,4,364.991486,330.0
2023-09-07 03:45:00,5,0.0,0.0
2023-09-07 03:45:00,6,364.991486,330.0
2023-09-07 03:45:00,7,379.993195,330.0
2023-09-07 03:45:00,8,0.0,0.0
2023-09-07 03:45:00,9,379.72049,330.0
2023-09-07 03:45:00,10,379.075714,330.0
2023-09-07 03:45:00,11,350.0,200.0
2023-09-07 03:45:00,12,0.0,0.0
2023-09-07 03:45:00,15,428.028351,394.595215
2023-09-07 03:45:00,16,426.907104,396.334717
2023-09-07 03:45:00,17,0.0,0.0
2023-09-07 03:45:00,18,380.018097,380.018097
2023-09-07 03:45:00,27,615.0,615.0
2023-09-07 03:45:00,28,0.0,0.0
2023-09-07 03:45:00,29,612.0,612.0
2023-09-07 03:45:00,33,0.0,0.0
2023-09-07 03:45:00,36,982.0,795.0
2023-09-07 03:45:00,37,983.0,795.0
2023-09-07 03:45:00,43,0.0,0.0
2023-09-07 03:45:00,46,467.566742,445.009064
2023-09-07 03:45:00,47,449.569183,409.996735
2023-09-07 03:45:00,48,0.0,0.0
2023-09-07 03:45:00,49,435.108368,410.021515
2023-09-07 03:45:00,50,405.012726,405.012726
2023-09-07 03:45:00,51,405.012726,405.012726
2023-09-07 03:45:00,52,0.0,0.0
2023-09-07 03:45:00,53,0.0,0.0
2023-09-07 03:45:00,54,0.0,0.0
2023-09-07 03:45:00,55,0.0,0.0
2023-09-07 03:45:00,56,0.0,0.0
2023-09-07 03:45:00,57,0.0,0.0
2023-09-07 03:45:00,58,0.0,0.0
2023-09-07 03:45:00,59,0.0,0.0
2023-09-07 03:45:00,60,0.0,0.0
2023-09-07 03:45:00,61,442.463562,342.463562
2023-09-07 03:45:00,62,411.985229,311.985229
2023-09-07 03:45:00,63,313.456451,280.0
2023-09-07 03:45:00,64,0.0,0.0
2023-09-07 03:45:00,65,335.756622,292.090363
2023-09-07 03:45:00,66,292.313629,292.313629
2023-09-07 03:45:00,67,313.910675,305.133209
2023-09-07 03:45:00,68,293.528595,293.528595
2023-09-07 03:45:00,69,670.0,670.0
2023-09-07 03:45:00,70,730.623535,670.621338
2023-09-07 03:45:00,71,0.0,0.0
2023-09-07 03:45:00,72,0.0,0.0
2023-09-07 03:45:00,73,0.0,0.0
2023-09-07 03:45:00,74,0.0,0.0
2023-09-07 03:45:00,75,0.0,0.0
2023-09-07 03:45:00,76,0.0,0.0
2023-09-07 03:45:00,77,0.0,0.0
2023-09-07 03:45:00,78,0.0,0.0
2023-09-07 03:45:00,79,0.0,0.0
2023-09-07 03:45:00,80,0.0,0.0
2023-09-07 03:45:00,83,330.51001,320.353729
2023-09-07 03:45:00,84,333.269989,329.484344
2023-09-07 03:45:00,85,329.820007,320.0
2023-09-07 03:45:00,86,0.0,0.0
2023-09-07 03:45:00,87,329.820007,329.583588
2023-09-07 03:45:00,88,330.068329,329.757294
2023-09-07 03:45:00,89,331.200012,330.003937
2023-09-07 03:45:00,90,329.130005,329.130005
2023-09-07 03:45:00,91,821.575989,800.0
2023-09-07 03:45:00,92,871.262878,747.029053
2023-09-07 03:45:00,95,0.0,0.0
2023-09-07 03:45:00,96,0.0,0.0
2023-09-07 03:45:00,97,0.0,0.0
2023-09-07 03:45:00,98,0.0,0.0
2023-09-07 03:45:00,99,0.0,0.0
2023-09-07 03:45:00,100,0.0,0.0
2023-09-07 03:45:00,101,0.0,0.0
2023-09-07 03:45:00,102,0.0,0.0
2023-09-07 03:45:00,103,0.0,0.0
2023-09-07 03:45:00,104,0.0,0.0
2023-09-07 03:45:00,105,0.0,0.0
2023-09-07 03:45:00,106,0.0,0.0
2023-09-07 03:45:00,107,0.0,0.0
2023-09-07 03:45:00,108,0.0,0.0
2023-09-07 03:45:00,112,40.0,38.0
2023-09-07 03:45:00,113,0.0,0.0
2023-09-07 03:45:00,114,11.0,10.0
2023-09-07 03:45:00,115,750.045654,750.045654
2023-09-07 03:45:00,116,750.045654,750.045654
2023-09-07 03:45:00,117,0.0,0.0
2023-09-07 03:45:00,118,0.0,0.0
2023-09-07 03:45:00,119,0.0,0.0
2023-09-07 03:45:00,120,0.0,0.0
2023-09-07 03:45:00,126,0.0,0.0
2023-09-07 03:45:00,127,0.0,0.0
2023-09-07 03:45:00,128,989.0,750.0
2023-09-07 03:45:00,129,987.0,750.0
2023-09-07 03:45:00,130,0.0,0.0
2023-09-07 03:45:00,131,976.0,718.0
2023-09-07 03:45:00,132,924.0,758.0
2023-09-07 03:45:00,133,948.0,755.0
2023-09-07 03:45:00,134,281.985657,175.0
2023-09-07 03:45:00,135,291.0,210.0
2023-09-07 03:45:00,136,0.0,0.0
2023-09-07 03:45:00,137,0.0,0.0
2023-09-07 03:45:00,138,0.0,0.0
2023-09-07 03:45:00,139,293.0,203.0
2023-09-07 03:45:00,140,0.0,0.0
2023-09-07 03:45:00,141,136.0,95.0
2023-09-07 03:45:00,142,0.0,0.0
2023-09-07 03:45:00,143,0.0,0.0
2023-09-07 03:45:00,144,0.0,0.0
2023-09-07 03:45:00,145,169.0,88.436272
2023-09-07 03:45:00,146,169.0,88.436272
2023-09-07 03:45:00,147,169.0,104.0
2023-09-07 03:45:00,150,0.0,0.0
2023-09-07 03:45:00,151,0.0,0.0
2023-09-07 03:45:00,152,0.0,0.0
2023-09-07 03:45:00,153,0.0,0.0
2023-09-07 03:45:00,154,246.0,134.0
2023-09-07 03:45:00,155,122.0,67.0
2023-09-07 03:45:00,156,404.0,340.0
2023-09-07 03:45:00,158,0.0,0.0
2023-09-07 03:45:00,159,993.0,795.0
2023-09-07 03:45:00,160,0.0,0.0
2023-09-07 03:45:00,161,0.0,0.0
2023-09-07 03:45:00,162,0.0,0.0
2023-09-07 03:45:00,166,0.0,0.0
2023-09-07 03:45:00,167,0.0,0.0
2023-09-07 03:45:00,168,0.0,0.0
2023-09-07 03:45:00,169,0.0,0.0
2023-09-07 03:45:00,170,0.0,0.0
2023-09-07 03:45:00,171,0.0,0.0
2023-09-07 03:45:00,172,0.0,0.0
2023-09-07 03:45:00,173,0.0,0.0
2023-09-07 03:45:00,174,0.0,0.0
2023-09-07 03:45:00,175,282.250397,152.0
2023-09-07 03:45:00,176,0.0,0.0
2023-09-07 03:45:00,177,148.0,107.0
2023-09-07 03:45:00,178,0.0,0.0
2023-09-07 03:45:00,179,0.0,0.0
2023-09-07 03:45:00,180,0.0,0.0
2023-09-07 03:45:00,181,0.0,0.0
2023-09-07 03:45:00,182,0.0,0.0
2023-09-07 03:45:00,183,0.0,0.0
2023-09-07 03:45:00,184,0.0,0.0
2023-09-07 03:45:00,185,0.0,0.0
2023-09-07 03:45:00,186,0.0,0.0
2023-09-07 03:45:00,187,158.5,115.997803
2023-09-07 03:45:00,188,158.5,115.997803
2023-09-07 03:45:00,189,183.0,120.0
2023-09-07 03:45:00,190,994.0,795.0
2023-09-07 03:45:00,191,994.0,795.0
2023-09-07 03:45:00,193,0.0,0.0
2023-09-07 03:45:00,194,0.0,0.0
2023-09-07 03:45:00,195,0.0,0.0
2023-09-07 03:45:00,196,0.0,0.0
2023-09-07 03:45:00,197,0.0,0.0
2023-09-07 03:45:00,198,200.0,120.0
2023-09-07 03:45:00,200,0.0,0.0
2023-09-07 03:45:00,207,76.0,60.0
2023-09-07 03:45:00,208,0.0,0.0
2023-09-07 03:45:00,209,76.0,60.0
2023-09-07 03:45:00,210,0.0,0.0
2023-09-07 03:45:00,211,76.0,60.0
2023-09-07 03:45:00,212,89.797211,89.797211
2023-09-07 03:45:00,213,0.0,0.0
2023-09-07 03:45:00,214,0.0,0.0
2023-09-07 03:45:00,215,0.0,0.0
2023-09-07 03:45:00,216,0.0,0.0
2023-09-07 03:45:00,217,0.0,0.0
2023-09-07 03:45:00,218,0.0,0.0
2023-09-07 03:45:00,219,0.0,0.0
2023-09-07 03:45:00,220,25.0,20.99826
2023-09-07 03:45:00,231,0.0,0.0
2023-09-07 03:45:00,232,0.0,0.0
2023-09-07 03:45:00,233,0.0,0.0
2023-09-07 03:45:00,234,0.0,0.0
2023-09-07 03:45:00,237,0.0,0.0
2023-09-07 03:45:00,238,0.0,0.0
2023-09-07 03:45:00,240,288.0,200.0
2023-09-07 03:45:00,241,144.0,100.0
2023-09-07 03:45:00,242,0.0,0.0
2023-09-07 03:45:00,243,0.0,0.0
2023-09-07 03:45:00,244,0.0,0.0
2023-09-07 03:45:00,247,0.0,0.0
2023-09-07 03:45:00,248,0.0,0.0
2023-09-07 03:45:00,249,164.0,99.553833
2023-09-07 03:45:00,250,164.0,99.370728
2023-09-07 03:45:00,251,0.0,0.0
2023-09-07 03:45:00,252,172.0,130.0
2023-09-07 03:45:00,253,0.0,0.0
2023-09-07 03:45:00,254,0.0,0.0
2023-09-07 03:45:00,255,252.5,167.0
2023-09-07 03:45:00,256,252.5,167.0
2023-09-07 03:45:00,257,267.0,216.0
2023-09-07 03:45:00,258,255.0,162.007477
2023-09-07 03:45:00,259,255.0,162.007477
2023-09-07 03:45:00,260,248.0,208.0
2023-09-07 03:45:00,264,10.000229,5.000229
2023-09-07 03:45:00,265,10.000229,5.000229
2023-09-07 03:45:00,266,300.0,230.0
2023-09-07 03:45:00,267,0.0,0.0
2023-09-07 03:45:00,268,0.0,0.0
2023-09-07 03:45:00,269,0.0,0.0
2023-09-07 03:45:00,270,0.0,0.0
2023-09-07 03:45:00,271,0.0,0.0
2023-09-07 03:45:00,272,0.0,0.0
2023-09-07 03:45:00,273,0.0,0.0
2023-09-07 03:45:00,274,0.0,0.0
2023-09-07 03:45:00,275,0.0,0.0
2023-09-07 03:45:00,276,0.0,0.0
2023-09-07 03:45:00,277,24.635174,0.0
2023-09-07 03:45:00,278,0.0,0.0
2023-09-07 03:45:00,279,0.0,0.0
2023-09-07 03:45:00,280,0.0,0.0
2023-09-07 03:45:00,281,0.0,0.0
2023-09-07 03:45:00,282,0.0,0.0
2023-09-07 03:45:00,283,0.0,0.0
2023-09-07 03:45:00,284,0.0,0.0
2023-09-07 03:45:00,285,0.0,0.0
2023-09-07 03:45:00,286,0.0,0.0
2023-09-07 03:45:00,287,0.0,0.0
2023-09-07 03:45:00,288,0.0,0.0
2023-09-07 03:45:00,289,0.0,0.0
2023-09-07 03:45:00,290,0.0,0.0
2023-09-07 03:45:00,291,0.0,0.0
2023-09-07 03:45:00,292,0.0,0.0
2023-09-07 03:45:00,293,0.0,0.0
2023-09-07 03:45:00,294,0.0,0.0
2023-09-07 03:45:00,299,0.0,0.0
2023-09-07 03:45:00,300,0.0,0.0
2023-09-07 03:45:00,301,0.0,0.0
2023-09-07 03:45:00,302,0.0,0.0
2023-09-07 03:45:00,303,0.0,0.0
2023-09-07 03:45:00,304,0.0,0.0
2023-09-07 03:45:00,305,310.86264,215.001404
2023-09-07 03:45:00,306,0.0,0.0
2023-09-07 03:45:00,307,296.788666,200.004578
2023-09-07 03:45:00,308,0.0,0.0
2023-09-07 03:45:00,309,0.0,0.0
2023-09-07 03:45:00,310,0.0,0.0
2023-09-07 03:45:00,311,0.0,0.0
2023-09-07 03:45:00,312,0.0,0.0
2023-09-07 03:45:00,313,0.0,0.0
2023-09-07 03:45:00,314,0.0,0.0
2023-09-07 03:45:00,315,0.0,0.0
2023-09-07 03:45:00,316,0.0,0.0
2023-09-07 03:45:00,317,0.0,0.0
2023-09-07 03:45:00,318,0.0,0.0
2023-09-07 03:45:00,319,0.0,0.0
2023-09-07 03:45:00,320,0.0,0.0
2023-09-07 03:45:00,321,0.0,0.0
2023-09-07 03:45:00,322,0.0,0.0
2023-09-07 03:45:00,323,161.0,122.0
2023-09-07 03:45:00,324,161.0,122.0
2023-09-07 03:45:00,325,171.0,136.0
2023-09-07 03:45:00,326,0.0,0.0
2023-09-07 03:45:00,327,0.0,0.0
2023-09-07 03:45:00,328,0.0,0.0
2023-09-07 03:45:00,329,0.0,0.0
2023-09-07 03:45:00,330,0.0,0.0
2023-09-07 03:45:00,331,816.0,816.0
2023-09-07 03:45:00,332,519.0,519.0
2023-09-07 03:45:00,333,0.0,0.0
2023-09-07 03:45:00,334,0.0,0.0
2023-09-07 03:45:00,335,0.0,0.0
2023-09-07 03:45:00,336,0.0,0.0
2023-09-07 03:45:00,337,0.0,0.0
2023-09-07 03:45:00,338,0.0,0.0
2023-09-07 03:45:00,339,0.0,0.0
2023-09-07 03:45:00,340,818.0,818.0
2023-09-07 03:45:00,341,0.0,0.0
2023-09-07 03:45:00,342,166.0,135.0
2023-09-07 03:45:00,343,167.0,135.0
2023-09-07 03:45:00,344,0.0,0.0
2023-09-07 03:45:00,345,0.0,0.0
2023-09-07 03:45:00,346,114.0,80.0
2023-09-07 03:45:00,347,188.0,163.0
2023-09-07 03:45:00,348,0.0,0.0
2023-09-07 03:45:00,349,0.0,0.0
2023-09-07 03:45:00,350,0.0,0.0
2023-09-07 03:45:00,351,0.0,0.0
2023-09-07 03:45:00,352,0.0,0.0
2023-09-07 03:45:00,353,0.0,0.0
2023-09-07 03:45:00,354,0.0,0.0
2023-09-07 03:45:00,355,0.0,0.0
2023-09-07 03:45:00,356,0.0,0.0
2023-09-07 03:45:00,357,0.0,0.0
2023-09-07 03:45:00,358,0.0,0.0
2023-09-07 03:45:00,359,0.0,0.0
2023-09-07 03:45:00,360,0.0,0.0
2023-09-07 03:45:00,361,0.0,0.0
2023-09-07 03:45:00,362,0.0,0.0
2023-09-07 03:45:00,363,0.0,0.0
2023-09-07 03:45:00,366,474.05545,474.05545
2023-09-07 03:45:00,367,474.897491,474.897491
2023-09-07 03:45:00,368,0.0,0.0
2023-09-07 03:45:00,369,0.0,0.0
2023-09-07 03:45:00,370,0.0,0.0
2023-09-07 03:45:00,371,0.0,0.0
2023-09-07 03:45:00,372,0.0,0.0
2023-09-07 03:45:00,373,0.0,0.0
2023-09-07 03:45:00,374,89.922394,69.917511
2023-09-07 03:45:00,375,43.0,34.958755
2023-09-07 03:45:00,376,0.0,0.0
2023-09-07 03:45:00,377,0.0,0.0
2023-09-07 03:45:00,378,0.0,0.0
2023-09-07 03:45:00,379,0.0,0.0
2023-09-07 03:45:00,380,0.0,0.0
2023-09-07 03:45:00,381,0.0,0.0
2023-09-07 03:45:00,382,0.0,0.0
2023-09-07 03:45:00,383,0.0,0.0
2023-09-07 03:45:00,384,0.0,0.0
2023-09-07 03:45:00,385,0.0,0.0
2023-09-07 03:45:00,386,0.0,0.0
2023-09-07 03:45:00,387,0.0,0.0
2023-09-07 03:45:00,388,0.0,0.0
2023-09-07 03:45:00,389,0.0,0.0
2023-09-07 03:45:00,390,0.0,0.0
2023-09-07 03:45:00,419,0.0,0.0
2023-09-07 03:45:00,420,0.0,0.0
2023-09-07 03:45:00,421,0.0,0.0
2023-09-07 03:45:00,422,0.0,0.0
2023-09-07 03:45:00,423,0.0,0.0
2023-09-07 03:45:00,432,0.0,0.0
2023-09-07 03:45:00,433,374.0625,254.0
2023-09-07 03:45:00,434,283.0,180.013397
2023-09-07 03:45:00,435,283.0,180.013397
2023-09-07 03:45:00,436,283.0,180.013397
2023-09-07 03:45:00,437,283.0,180.013397
2023-09-07 03:45:00,438,286.0,208.0
2023-09-07 03:45:00,439,287.0,208.0
2023-09-07 03:45:00,440,165.5,120.0
2023-09-07 03:45:00,441,165.5,120.0
2023-09-07 03:45:00,442,175.0,120.0
2023-09-07 03:45:00,443,0.0,0.0
2023-09-07 03:45:00,444,0.0,0.0
2023-09-07 03:45:00,450,0.0,0.0
2023-09-07 03:45:00,451,0.0,0.0
2023-09-07 03:45:00,452,0.0,0.0
2023-09-07 03:45:00,453,0.0,0.0
2023-09-07 03:45:00,459,384.899841,264.399994
2023-09-07 03:45:00,467,12.0,5.000153
2023-09-07 03:45:00,468,12.0,4.000366
2023-09-07 03:45:00,469,5.000153,1.600391
2023-09-07 03:45:00,471,4.543828,0.0
2023-09-07 03:45:00,472,223.0,180.0
2023-09-07 03:45:00,473,126.0,90.0
2023-09-07 03:45:00,474,226.0,180.0
2023-09-07 03:45:00,475,126.0,90.0
2023-09-07 03:45:00,477,0.0,0.0
2023-09-07 03:45:00,478,0.0,0.0
2023-09-07 03:45:00,479,0.0,0.0
2023-09-07 03:45:00,480,0.0,0.0
2023-09-07 03:45:00,481,0.0,0.0
2023-09-07 03:45:00,482,0.0,0.0
2023-09-07 03:45:00,485,0.0,0.0
2023-09-07 03:45:00,486,0.0,0.0
2023-09-07 03:45:00,487,0.0,0.0
2023-09-07 03:45:00,488,0.0,0.0
2023-09-07 03:45:00,489,990.0,795.0
2023-09-07 03:45:00,490,994.0,795.0
2023-09-07 03:45:00,491,959.0,791.0
2023-09-07 03:45:00,492,964.0,786.0
2023-09-07 03:45:00,493,986.0,795.0
2023-09-07 03:45:00,494,0.0,0.0
2023-09-07 03:45:00,495,0.0,0.0
2023-09-07 03:45:00,496,300.0,200.0
2023-09-07 03:45:00,497,0.0,0.0
2023-09-07 03:45:00,498,0.0,0.0
2023-09-07 03:45:00,499,0.0,0.0
2023-09-07 03:45:00,501,293.5,158.003479
2023-09-07 03:45:00,502,162.91394,162.91394
2023-09-07 03:45:00,503,291.0,200.0
2023-09-07 03:45:00,507,0.0,0.0
2023-09-07 03:45:00,508,0.0,0.0
2023-09-07 03:45:00,511,0.0,0.0
2023-09-07 03:45:00,512,0.0,0.0
2023-09-07 03:45:00,513,338.0,150.0
2023-09-07 03:45:00,514,134.0,120.0
2023-09-07 03:45:00,516,850.012939,749.988525
2023-09-07 03:45:00,521,939.0,757.543518
2023-09-07 03:45:00,522,940.0,577.0
2023-09-07 03:45:00,523,0.0,0.0
2023-09-07 03:45:00,524,0.0,0.0
2023-09-07 03:45:00,525,0.0,0.0
2023-09-07 03:45:00,526,259.0,131.0
2023-09-07 03:45:00,527,1357.0,1058.099976
2023-09-07 03:45:00,528,259.0,131.0
2023-09-07 03:45:00,529,908.936523,908.936523
2023-09-07 03:45:00,530,908.936523,676.64386
2023-09-07 03:45:00,533,0.0,0.0
2023-09-07 03:45:00,534,0.0,0.0
2023-09-07 03:45:00,535,0.0,0.0
2023-09-07 03:45:00,536,0.0,0.0
2023-09-07 03:45:00,537,0.0,0.0
2023-09-07 03:45:00,538,0.0,0.0
2023-09-07 03:45:00,539,341.0,168.0
2023-09-07 03:45:00,540,160.0,84.0
2023-09-07 03:45:00,541,0.0,0.0
2023-09-07 03:45:00,542,0.0,0.0
2023-09-07 03:45:00,544,1012.0,795.0
2023-09-07 03:45:00,545,1012.0,795.0
2023-09-07 03:45:00,546,357.0,194.044632
2023-09-07 03:45:00,547,357.0,194.044632
2023-09-07 03:45:00,548,326.0,257.387207
2023-09-07 03:45:00,549,241.0,224.5177
2023-09-07 03:45:00,550,117.0,113.615509
2023-09-07 03:45:00,554,804.027954,804.027954
2023-09-07 03:45:00,555,0.0,0.0
2023-09-07 03:45:00,556,0.0,0.0
2023-09-07 03:45:00,557,0.0,0.0
2023-09-07 03:45:00,558,0.0,0.0
2023-09-07 03:45:00,559,0.0,0.0
2023-09-07 03:45:00,560,0.0,0.0
2023-09-07 03:50:00,1,0.0,0.0
2023-09-07 03:50:00,2,0.0,0.0
2023-09-07 03:50:00,3,364.991486,330.0
2023-09-07 03:50:00,4,364.991486,330.0
2023-09-07 03:50:00,5,0.0,0.0
2023-09-07 03:50:00,6,363.44574,330.0
2023-09-07 03:50:00,7,350.711365,330.0
2023-09-07 03:50:00,8,0.0,0.0
2023-09-07 03:50:00,9,379.77005,330.0
2023-09-07 03:50:00,10,379.075714,330.0
2023-09-07 03:50:00,11,350.0,200.0
2023-09-07 03:50:00,12,0.0,0.0
2023-09-07 03:50:00,15,404.125702,394.503662
2023-09-07 03:50:00,16,401.495148,396.678101
2023-09-07 03:50:00,17,0.0,0.0
2023-09-07 03:50:00,18,380.018097,380.018097
2023-09-07 03:50:00,27,615.0,615.0
2023-09-07 03:50:00,28,0.0,0.0
2023-09-07 03:50:00,29,612.0,612.0
2023-09-07 03:50:00,33,0.0,0.0
2023-09-07 03:50:00,36,982.0,795.0
2023-09-07 03:50:00,37,983.0,795.0
2023-09-07 03:50:00,43,0.0,0.0
2023-09-07 03:50:00,46,474.022003,445.009064
2023-09-07 03:50:00,47,428.539673,409.996735
2023-09-07 03:50:00,48,0.0,0.0
2023-09-07 03:50:00,49,444.434845,410.021515
2023-09-07 03:50:00,50,405.012726,405.012726
2023-09-07 03:50:00,51,405.012726,405.012726
2023-09-07 03:50:00,52,0.0,0.0
2023-09-07 03:50:00,53,0.0,0.0
2023-09-07 03:50:00,54,0.0,0.0
2023-09-07 03:50:00,55,0.0,0.0
2023-09-07 03:50:00,56,0.0,0.0
2023-09-07 03:50:00,57,0.0,0.0
2023-09-07 03:50:00,58,0.0,0.0
2023-09-07 03:50:00,59,0.0,0.0
2023-09-07 03:50:00,60,0.0,0.0
2023-09-07 03:50:00,61,425.932831,325.932831
2023-09-07 03:50:00,62,397.668671,297.668671
2023-09-07 03:50:00,63,313.456451,280.0
2023-09-07 03:50:00,64,0.0,0.0
2023-09-07 03:50:00,65,335.756622,292.040802
2023-09-07 03:50:00,66,292.313629,292.313629
2023-09-07 03:50:00,67,346.531067,305.133209
2023-09-07 03:50:00,68,293.528595,293.528595
2023-09-07 03:50:00,69,670.0,670.0
2023-09-07 03:50:00,70,730.623535,670.621338
2023-09-07 03:50:00,71,0.0,0.0
2023-09-07 03:50:00,72,0.0,0.0
2023-09-07 03:50:00,73,0.0,0.0
2023-09-07 03:50:00,74,0.0,0.0
2023-09-07 03:50:00,75,0.0,0.0
2023-09-07 03:50:00,76,0.0,0.0
2023-09-07 03:50:00,77,0.0,0.0
2023-09-07 03:50:00,78,0.0,0.0
2023-09-07 03:50:00,79,0.0,0.0
2023-09-07 03:50:00,80,0.0,0.0
2023-09-07 03:50:00,83,320.353729,320.353729
2023-09-07 03:50:00,84,333.269989,329.484344
2023-09-07 03:50:00,85,329.820007,320.0
2023-09-07 03:50:00,86,0.0,0.0
2023-09-07 03:50:00,87,329.820007,329.583588
2023-09-07 03:50:00,88,330.068329,329.757294
2023-09-07 03:50:00,89,331.200012,330.003937
2023-09-07 03:50:00,90,329.130005,329.130005
2023-09-07 03:50:00,91,821.575989,800.0
2023-09-07 03:50:00,92,871.262878,746.9375
2023-09-07 03:50:00,95,0.0,0.0
2023-09-07 03:50:00,96,0.0,0.0
2023-09-07 03:50:00,97,0.0,0.0
2023-09-07 03:50:00,98,0.0,0.0
2023-09-07 03:50:00,99,0.0,0.0
2023-09-07 03:50:00,100,0.0,0.0
2023-09-07 03:50:00,101,0.0,0.0
2023-09-07 03:50:00,102,0.0,0.0
2023-09-07 03:50:00,103,0.0,0.0
2023-09-07 03:50:00,104,0.0,0.0
2023-09-07 03:50:00,105,0.0,0.0
2023-09-07 03:50:00,106,0.0,0.0
2023-09-07 03:50:00,107,0.0,0.0
2023-09-07 03:50:00,108,0.0,0.0
2023-09-07 03:50:00,112,40.0,38.0
2023-09-07 03:50:00,113,0.0,0.0
2023-09-07 03:50:00,114,11.0,10.0
2023-09-07 03:50:00,115,750.045654,750.045654
2023-09-07 03:50:00,116,750.045654,750.045654
2023-09-07 03:50:00,117,0.0,0.0
2023-09-07 03:50:00,118,0.0,0.0
2023-09-07 03:50:00,119,0.0,0.0
2023-09-07 03:50:00,120,0.0,0.0
2023-09-07 03:50:00,126,0.0,0.0
2023-09-07 03:50:00,127,0.0,0.0
2023-09-07 03:50:00,128,989.0,750.0
2023-09-07 03:50:00,129,987.0,750.0
2023-09-07 03:50:00,130,0.0,0.0
2023-09-07 03:50:00,131,976.0,718.0
2023-09-07 03:50:00,132,924.0,758.0
2023-09-07 03:50:00,133,948.0,755.0
2023-09-07 03:50:00,134,281.985657,175.0
2023-09-07 03:50:00,135,291.0,210.0
2023-09-07 03:50:00,136,0.0,0.0
2023-09-07 03:50:00,137,0.0,0.0
2023-09-07 03:50:00,138,0.0,0.0
2023-09-07 03:50:00,139,293.0,203.0
2023-09-07 03:50:00,140,0.0,0.0
2023-09-07 03:50:00,141,136.0,95.0
2023-09-07 03:50:00,142,0.0,0.0
2023-09-07 03:50:00,143,0.0,0.0
2023-09-07 03:50:00,144,0.0,0.0
2023-09-07 03:50:00,145,169.0,88.436272
2023-09-07 03:50:00,146,169.0,88.436272
2023-09-07 03:50:00,147,169.0,104.0
2023-09-07 03:50:00,150,0.0,0.0
2023-09-07 03:50:00,151,0.0,0.0
2023-09-07 03:50:00,152,0.0,0.0
2023-09-07 03:50:00,153,0.0,0.0
2023-09-07 03:50:00,154,246.0,134.0
2023-09-07 03:50:00,155,122.0,67.0
2023-09-07 03:50:00,156,404.0,340.0
2023-09-07 03:50:00,158,0.0,0.0
2023-09-07 03:50:00,159,993.0,795.0
2023-09-07 03:50:00,160,0.0,0.0
2023-09-07 03:50:00,161,0.0,0.0
2023-09-07 03:50:00,162,0.0,0.0
2023-09-07 03:50:00,166,0.0,0.0
2023-09-07 03:50:00,167,0.0,0.0
2023-09-07 03:50:00,168,0.0,0.0
2023-09-07 03:50:00,169,0.0,0.0
2023-09-07 03:50:00,170,0.0,0.0
2023-09-07 03:50:00,171,0.0,0.0
2023-09-07 03:50:00,172,0.0,0.0
2023-09-07 03:50:00,173,0.0,0.0
2023-09-07 03:50:00,174,0.0,0.0
2023-09-07 03:50:00,175,282.326691,152.0
2023-09-07 03:50:00,176,0.0,0.0
2023-09-07 03:50:00,177,148.0,107.0
2023-09-07 03:50:00,178,0.0,0.0
2023-09-07 03:50:00,179,0.0,0.0
2023-09-07 03:50:00,180,0.0,0.0
2023-09-07 03:50:00,181,0.0,0.0
2023-09-07 03:50:00,182,0.0,0.0
2023-09-07 03:50:00,183,0.0,0.0
2023-09-07 03:50:00,184,0.0,0.0
2023-09-07 03:50:00,185,0.0,0.0
2023-09-07 03:50:00,186,0.0,0.0
2023-09-07 03:50:00,187,158.5,115.997803
2023-09-07 03:50:00,188,158.5,115.997803
2023-09-07 03:50:00,189,183.0,120.0
2023-09-07 03:50:00,190,994.0,795.0
2023-09-07 03:50:00,191,994.0,795.0
2023-09-07 03:50:00,193,0.0,0.0
2023-09-07 03:50:00,194,0.0,0.0
2023-09-07 03:50:00,195,0.0,0.0
2023-09-07 03:50:00,196,0.0,0.0
2023-09-07 03:50:00,197,0.0,0.0
2023-09-07 03:50:00,198,200.0,120.0
2023-09-07 03:50:00,200,0.0,0.0
2023-09-07 03:50:00,207,76.0,60.0
2023-09-07 03:50:00,208,0.0,0.0
2023-09-07 03:50:00,209,76.0,60.0
2023-09-07 03:50:00,210,0.0,0.0
2023-09-07 03:50:00,211,76.0,60.0
2023-09-07 03:50:00,212,89.7995,89.7995
2023-09-07 03:50:00,213,0.0,0.0
2023-09-07 03:50:00,214,0.0,0.0
2023-09-07 03:50:00,215,0.0,0.0
2023-09-07 03:50:00,216,0.0,0.0
2023-09-07 03:50:00,217,0.0,0.0
2023-09-07 03:50:00,218,0.0,0.0
2023-09-07 03:50:00,219,0.0,0.0
2023-09-07 03:50:00,220,25.0,20.99826
2023-09-07 03:50:00,231,0.0,0.0
2023-09-07 03:50:00,232,0.0,0.0
2023-09-07 03:50:00,233,0.0,0.0
2023-09-07 03:50:00,234,0.0,0.0
2023-09-07 03:50:00,237,0.0,0.0
2023-09-07 03:50:00,238,0.0,0.0
2023-09-07 03:50:00,240,288.0,200.0
2023-09-07 03:50:00,241,144.0,100.0
2023-09-07 03:50:00,242,0.0,0.0
2023-09-07 03:50:00,243,0.0,0.0
2023-09-07 03:50:00,244,0.0,0.0
2023-09-07 03:50:00,247,0.0,0.0
2023-09-07 03:50:00,248,0.0,0.0
2023-09-07 03:50:00,249,164.0,99.553833
2023-09-07 03:50:00,250,164.0,99.370728
2023-09-07 03:50:00,251,0.0,0.0
2023-09-07 03:50:00,252,172.0,130.0
2023-09-07 03:50:00,253,0.0,0.0
2023-09-07 03:50:00,254,0.0,0.0
2023-09-07 03:50:00,255,252.5,167.0
2023-09-07 03:50:00,256,252.5,167.0
2023-09-07 03:50:00,257,267.0,216.0
2023-09-07 03:50:00,258,255.0,162.007477
2023-09-07 03:50:00,259,255.0,162.007477
2023-09-07 03:50:00,260,248.0,208.0
2023-09-07 03:50:00,264,10.000229,5.000229
2023-09-07 03:50:00,265,10.000229,5.000229
2023-09-07 03:50:00,266,300.0,230.0
2023-09-07 03:50:00,267,0.0,0.0
2023-09-07 03:50:00,268,0.0,0.0
2023-09-07 03:50:00,269,0.0,0.0
2023-09-07 03:50:00,270,0.0,0.0
2023-09-07 03:50:00,271,0.0,0.0
2023-09-07 03:50:00,272,0.0,0.0
2023-09-07 03:50:00,273,0.0,0.0
2023-09-07 03:50:00,274,0.0,0.0
2023-09-07 03:50:00,275,0.0,0.0
2023-09-07 03:50:00,276,0.0,0.0
2023-09-07 03:50:00,277,27.702623,0.0
2023-09-07 03:50:00,278,9.075986,0.0
2023-09-07 03:50:00,279,0.0,0.0
2023-09-07 03:50:00,280,0.0,0.0
2023-09-07 03:50:00,281,0.0,0.0
2023-09-07 03:50:00,282,0.0,0.0
2023-09-07 03:50:00,283,0.0,0.0
2023-09-07 03:50:00,284,0.0,0.0
2023-09-07 03:50:00,285,0.0,0.0
2023-09-07 03:50:00,286,0.0,0.0
2023-09-07 03:50:00,287,0.0,0.0
2023-09-07 03:50:00,288,0.0,0.0
2023-09-07 03:50:00,289,0.0,0.0
2023-09-07 03:50:00,290,0.0,0.0
2023-09-07 03:50:00,291,0.0,0.0
2023-09-07 03:50:00,292,0.0,0.0
2023-09-07 03:50:00,293,0.0,0.0
2023-09-07 03:50:00,294,0.0,0.0
2023-09-07 03:50:00,299,0.0,0.0
2023-09-07 03:50:00,300,0.0,0.0
2023-09-07 03:50:00,301,0.0,0.0
2023-09-07 03:50:00,302,0.0,0.0
2023-09-07 03:50:00,303,0.0,0.0
2023-09-07 03:50:00,304,0.0,0.0
2023-09-07 03:50:00,305,311.239105,215.001404
2023-09-07 03:50:00,306,0.0,0.0
2023-09-07 03:50:00,307,296.743256,200.004578
2023-09-07 03:50:00,308,0.0,0.0
2023-09-07 03:50:00,309,0.0,0.0
2023-09-07 03:50:00,310,0.0,0.0
2023-09-07 03:50:00,311,0.0,0.0
2023-09-07 03:50:00,312,0.0,0.0
2023-09-07 03:50:00,313,0.0,0.0
2023-09-07 03:50:00,314,0.0,0.0
2023-09-07 03:50:00,315,0.0,0.0
2023-09-07 03:50:00,316,0.0,0.0
2023-09-07 03:50:00,317,0.0,0.0
2023-09-07 03:50:00,318,0.0,0.0
2023-09-07 03:50:00,319,0.0,0.0
2023-09-07 03:50:00,320,0.0,0.0
2023-09-07 03:50:00,321,0.0,0.0
2023-09-07 03:50:00,322,0.0,0.0
2023-09-07 03:50:00,323,161.0,122.0
2023-09-07 03:50:00,324,161.0,122.0
2023-09-07 03:50:00,325,171.0,136.0
2023-09-07 03:50:00,326,0.0,0.0
2023-09-07 03:50:00,327,0.0,0.0
2023-09-07 03:50:00,328,0.0,0.0
2023-09-07 03:50:00,329,0.0,0.0
2023-09-07 03:50:00,330,0.0,0.0
2023-09-07 03:50:00,331,816.0,816.0
2023-09-07 03:50:00,332,519.0,519.0
2023-09-07 03:50:00,333,0.0,0.0
2023-09-07 03:50:00,334,0.0,0.0
2023-09-07 03:50:00,335,0.0,0.0
2023-09-07 03:50:00,336,0.0,0.0
2023-09-07 03:50:00,337,0.0,0.0
2023-09-07 03:50:00,338,0.0,0.0
2023-09-07 03:50:00,339,0.0,0.0
2023-09-07 03:50:00,340,818.0,818.0
2023-09-07 03:50:00,341,0.0,0.0
2023-09-07 03:50:00,342,166.0,135.0
2023-09-07 03:50:00,343,167.0,135.0
2023-09-07 03:50:00,344,0.0,0.0
2023-09-07 03:50:00,345,0.0,0.0
2023-09-07 03:50:00,346,114.0,80.0
2023-09-07 03:50:00,347,188.0,163.0
2023-09-07 03:50:00,348,0.0,0.0
2023-09-07 03:50:00,349,0.0,0.0
2023-09-07 03:50:00,350,0.0,0.0
2023-09-07 03:50:00,351,0.0,0.0
2023-09-07 03:50:00,352,0.0,0.0
2023-09-07 03:50:00,353,0.0,0.0
2023-09-07 03:50:00,354,0.0,0.0
2023-09-07 03:50:00,355,0.0,0.0
2023-09-07 03:50:00,356,0.0,0.0
2023-09-07 03:50:00,357,0.0,0.0
2023-09-07 03:50:00,358,0.0,0.0
2023-09-07 03:50:00,359,0.0,0.0
2023-09-07 03:50:00,360,0.0,0.0
2023-09-07 03:50:00,361,0.0,0.0
2023-09-07 03:50:00,362,0.0,0.0
2023-09-07 03:50:00,363,0.0,0.0
2023-09-07 03:50:00,366,474.05545,474.05545
2023-09-07 03:50:00,367,474.897491,474.897491
2023-09-07 03:50:00,368,0.0,0.0
2023-09-07 03:50:00,369,0.0,0.0
2023-09-07 03:50:00,370,0.0,0.0
2023-09-07 03:50:00,371,0.0,0.0
2023-09-07 03:50:00,372,0.0,0.0
2023-09-07 03:50:00,373,0.0,0.0
2023-09-07 03:50:00,374,89.922394,69.917511
2023-09-07 03:50:00,375,43.0,34.958755
2023-09-07 03:50:00,376,0.0,0.0
2023-09-07 03:50:00,377,0.0,0.0
2023-09-07 03:50:00,378,0.0,0.0
2023-09-07 03:50:00,379,0.0,0.0
2023-09-07 03:50:00,380,0.0,0.0
2023-09-07 03:50:00,381,0.0,0.0
2023-09-07 03:50:00,382,0.0,0.0
2023-09-07 03:50:00,383,0.0,0.0
2023-09-07 03:50:00,384,0.0,0.0
2023-09-07 03:50:00,385,0.0,0.0
2023-09-07 03:50:00,386,0.0,0.0
2023-09-07 03:50:00,387,0.0,0.0
2023-09-07 03:50:00,388,0.0,0.0
2023-09-07 03:50:00,389,0.0,0.0
2023-09-07 03:50:00,390,0.0,0.0
2023-09-07 03:50:00,419,0.0,0.0
2023-09-07 03:50:00,420,0.0,0.0
2023-09-07 03:50:00,421,0.0,0.0
2023-09-07 03:50:00,422,0.0,0.0
2023-09-07 03:50:00,423,0.0,0.0
2023-09-07 03:50:00,432,0.0,0.0
2023-09-07 03:50:00,433,373.841309,254.0
2023-09-07 03:50:00,434,283.0,180.013397
2023-09-07 03:50:00,435,283.0,180.013397
2023-09-07 03:50:00,436,283.0,180.013397
2023-09-07 03:50:00,437,283.0,180.013397
2023-09-07 03:50:00,438,286.0,208.0
2023-09-07 03:50:00,439,287.0,208.0
2023-09-07 03:50:00,440,165.5,120.0
2023-09-07 03:50:00,441,165.5,120.0
2023-09-07 03:50:00,442,175.0,120.0
2023-09-07 03:50:00,443,0.0,0.0
2023-09-07 03:50:00,444,0.0,0.0
2023-09-07 03:50:00,450,0.0,0.0
2023-09-07 03:50:00,451,0.0,0.0
2023-09-07 03:50:00,452,0.0,0.0
2023-09-07 03:50:00,453,0.0,0.0
2023-09-07 03:50:00,459,384.956329,264.399994
2023-09-07 03:50:00,467,12.0,5.000153
2023-09-07 03:50:00,468,12.0,4.000366
2023-09-07 03:50:00,469,5.000153,1.600391
2023-09-07 03:50:00,471,4.727872,0.0
2023-09-07 03:50:00,472,223.0,202.716904
2023-09-07 03:50:00,473,126.0,109.018806
2023-09-07 03:50:00,474,226.0,180.0
2023-09-07 03:50:00,475,126.0,90.0
2023-09-07 03:50:00,477,0.0,0.0
2023-09-07 03:50:00,478,0.0,0.0
2023-09-07 03:50:00,479,0.0,0.0
2023-09-07 03:50:00,480,0.0,0.0
2023-09-07 03:50:00,481,0.0,0.0
2023-09-07 03:50:00,482,0.0,0.0
2023-09-07 03:50:00,485,0.0,0.0
2023-09-07 03:50:00,486,0.0,0.0
2023-09-07 03:50:00,487,0.0,0.0
2023-09-07 03:50:00,488,0.0,0.0
2023-09-07 03:50:00,489,990.0,795.0
2023-09-07 03:50:00,490,994.0,795.0
2023-09-07 03:50:00,491,959.0,791.0
2023-09-07 03:50:00,492,964.0,786.0
2023-09-07 03:50:00,493,986.0,795.0
2023-09-07 03:50:00,494,0.0,0.0
2023-09-07 03:50:00,495,0.0,0.0
2023-09-07 03:50:00,496,300.0,200.0
2023-09-07 03:50:00,497,0.0,0.0
2023-09-07 03:50:00,498,0.0,0.0
2023-09-07 03:50:00,499,0.0,0.0
2023-09-07 03:50:00,501,293.5,158.003479
2023-09-07 03:50:00,502,158.0,158.0
2023-09-07 03:50:00,503,291.0,200.0
2023-09-07 03:50:00,507,0.0,0.0
2023-09-07 03:50:00,508,0.0,0.0
2023-09-07 03:50:00,511,0.0,0.0
2023-09-07 03:50:00,512,0.0,0.0
2023-09-07 03:50:00,513,338.0,150.0
2023-09-07 03:50:00,514,134.0,120.0
2023-09-07 03:50:00,516,850.012939,749.988525
2023-09-07 03:50:00,521,939.0,752.169434
2023-09-07 03:50:00,522,940.0,577.0
2023-09-07 03:50:00,523,0.0,0.0
2023-09-07 03:50:00,524,0.0,0.0
2023-09-07 03:50:00,525,0.0,0.0
2023-09-07 03:50:00,526,259.0,131.0
2023-09-07 03:50:00,527,1357.0,1058.099976
2023-09-07 03:50:00,528,259.0,131.0
2023-09-07 03:50:00,529,908.936523,908.936523
2023-09-07 03:50:00,530,908.936523,669.806152
2023-09-07 03:50:00,533,0.0,0.0
2023-09-07 03:50:00,534,0.0,0.0
2023-09-07 03:50:00,535,0.0,0.0
2023-09-07 03:50:00,536,0.0,0.0
2023-09-07 03:50:00,537,0.0,0.0
2023-09-07 03:50:00,538,0.0,0.0
2023-09-07 03:50:00,539,341.0,168.0
2023-09-07 03:50:00,540,160.0,84.0
2023-09-07 03:50:00,541,0.0,0.0
2023-09-07 03:50:00,542,0.0,0.0
2023-09-07 03:50:00,544,1012.0,795.0
2023-09-07 03:50:00,545,1012.0,795.0
2023-09-07 03:50:00,546,357.0,201.020721
2023-09-07 03:50:00,547,357.0,201.020721
2023-09-07 03:50:00,548,326.0,260.324524
2023-09-07 03:50:00,549,241.0,241.0
2023-09-07 03:50:00,550,117.0,117.0
2023-09-07 03:50:00,554,802.027832,769.729553
2023-09-07 03:50:00,555,0.0,0.0
2023-09-07 03:50:00,556,0.0,0.0
2023-09-07 03:50:00,557,0.0,0.0
2023-09-07 03:50:00,558,0.0,0.0
2023-09-07 03:50:00,559,0.0,0.0
2023-09-07 03:50:00,560,0.0,0.0
2023-09-07 03:55:00,1,0.0,0.0
2023-09-07 03:55:00,2,0.0,0.0
2023-09-07 03:55:00,3,364.991486,330.0
2023-09-07 03:55:00,4,364.991486,330.0
2023-09-07 03:55:00,5,0.0,0.0
2023-09-07 03:55:00,6,364.991486,330.0
2023-09-07 03:55:00,7,379.993195,330.0
2023-09-07 03:55:00,8,0.0,0.0
2023-09-07 03:55:00,9,379.77005,330.0
2023-09-07 03:55:00,10,379.075714,330.0
2023-09-07 03:55:00,11,350.0,200.0
2023-09-07 03:55:00,12,0.0,0.0
2023-09-07 03:55:00,15,414.307587,394.503662
2023-09-07 03:55:00,16,424.380676,396.334717
2023-09-07 03:55:00,17,0.0,0.0
2023-09-07 03:55:00,18,404.782471,380.018097
2023-09-07 03:55:00,27,615.0,615.0
2023-09-07 03:55:00,28,0.0,0.0
2023-09-07 03:55:00,29,612.0,612.0
2023-09-07 03:55:00,33,0.0,0.0
2023-09-07 03:55:00,36,982.0,795.0
2023-09-07 03:55:00,37,983.0,795.0
2023-09-07 03:55:00,43,0.0,0.0
2023-09-07 03:55:00,46,480.121216,445.009064
2023-09-07 03:55:00,47,446.562286,409.996735
2023-09-07 03:55:00,48,0.0,0.0
2023-09-07 03:55:00,49,462.713654,410.021515
2023-09-07 03:55:00,50,463.0,405.012726
2023-09-07 03:55:00,51,463.0,405.012726
2023-09-07 03:55:00,52,0.0,0.0
2023-09-07 03:55:00,53,0.0,0.0
2023-09-07 03:55:00,54,0.0,0.0
2023-09-07 03:55:00,55,0.0,0.0
2023-09-07 03:55:00,56,0.0,0.0
2023-09-07 03:55:00,57,0.0,0.0
2023-09-07 03:55:00,58,0.0,0.0
2023-09-07 03:55:00,59,0.0,0.0
2023-09-07 03:55:00,60,0.0,0.0
2023-09-07 03:55:00,61,427.294861,327.294861
2023-09-07 03:55:00,62,396.54126,296.54126
2023-09-07 03:55:00,63,313.456451,280.0
2023-09-07 03:55:00,64,0.0,0.0
2023-09-07 03:55:00,65,335.756622,292.040802
2023-09-07 03:55:00,66,343.671997,292.313629
2023-09-07 03:55:00,67,346.531067,305.133209
2023-09-07 03:55:00,68,344.394012,293.528595
2023-09-07 03:55:00,69,732.117676,670.0
2023-09-07 03:55:00,70,730.623535,670.621338
2023-09-07 03:55:00,71,0.0,0.0
2023-09-07 03:55:00,72,0.0,0.0
2023-09-07 03:55:00,73,0.0,0.0
2023-09-07 03:55:00,74,0.0,0.0
2023-09-07 03:55:00,75,0.0,0.0
2023-09-07 03:55:00,76,0.0,0.0
2023-09-07 03:55:00,77,0.0,0.0
2023-09-07 03:55:00,78,0.0,0.0
2023-09-07 03:55:00,79,0.0,0.0
2023-09-07 03:55:00,80,0.0,0.0
2023-09-07 03:55:00,83,330.51001,320.353729
2023-09-07 03:55:00,84,333.269989,329.484344
2023-09-07 03:55:00,85,329.820007,320.0
2023-09-07 03:55:00,86,0.0,0.0
2023-09-07 03:55:00,87,329.820007,329.583588
2023-09-07 03:55:00,88,330.068329,329.757294
2023-09-07 03:55:00,89,331.200012,330.003937
2023-09-07 03:55:00,90,329.130005,329.130005
2023-09-07 03:55:00,91,821.575989,800.0
2023-09-07 03:55:00,92,871.262878,746.9375
2023-09-07 03:55:00,95,0.0,0.0
2023-09-07 03:55:00,96,0.0,0.0
2023-09-07 03:55:00,97,0.0,0.0
2023-09-07 03:55:00,98,0.0,0.0
2023-09-07 03:55:00,99,0.0,0.0
2023-09-07 03:55:00,100,0.0,0.0
2023-09-07 03:55:00,101,0.0,0.0
2023-09-07 03:55:00,102,0.0,0.0
2023-09-07 03:55:00,103,0.0,0.0
2023-09-07 03:55:00,104,0.0,0.0
2023-09-07 03:55:00,105,0.0,0.0
2023-09-07 03:55:00,106,0.0,0.0
2023-09-07 03:55:00,107,0.0,0.0
2023-09-07 03:55:00,108,0.0,0.0
2023-09-07 03:55:00,112,40.0,38.0
2023-09-07 03:55:00,113,0.0,0.0
2023-09-07 03:55:00,114,11.0,10.0
2023-09-07 03:55:00,115,921.0,750.045654
2023-09-07 03:55:00,116,917.99292,750.045654
2023-09-07 03:55:00,117,0.0,0.0
2023-09-07 03:55:00,118,0.0,0.0
2023-09-07 03:55:00,119,0.0,0.0
2023-09-07 03:55:00,120,0.0,0.0
2023-09-07 03:55:00,126,0.0,0.0
2023-09-07 03:55:00,127,0.0,0.0
2023-09-07 03:55:00,128,989.0,750.0
2023-09-07 03:55:00,129,987.0,750.0
2023-09-07 03:55:00,130,0.0,0.0
2023-09-07 03:55:00,131,976.0,718.0
2023-09-07 03:55:00,132,924.0,758.0
2023-09-07 03:55:00,133,948.0,755.0
2023-09-07 03:55:00,134,281.985657,175.0
2023-09-07 03:55:00,135,291.0,210.0
2023-09-07 03:55:00,136,0.0,0.0
2023-09-07 03:55:00,137,0.0,0.0
2023-09-07 03:55:00,138,0.0,0.0
2023-09-07 03:55:00,139,293.0,203.0
2023-09-07 03:55:00,140,0.0,0.0
2023-09-07 03:55:00,141,136.0,95.0
2023-09-07 03:55:00,142,0.0,0.0
2023-09-07 03:55:00,143,0.0,0.0
2023-09-07 03:55:00,144,0.0,0.0
2023-09-07 03:55:00,145,169.0,88.436272
2023-09-07 03:55:00,146,169.0,88.436272
2023-09-07 03:55:00,147,169.0,104.0
2023-09-07 03:55:00,150,0.0,0.0
2023-09-07 03:55:00,151,0.0,0.0
2023-09-07 03:55:00,152,0.0,0.0
2023-09-07 03:55:00,153,0.0,0.0
2023-09-07 03:55:00,154,246.0,134.0
2023-09-07 03:55:00,155,122.0,67.0
2023-09-07 03:55:00,156,404.0,340.0
2023-09-07 03:55:00,158,0.0,0.0
2023-09-07 03:55:00,159,993.0,795.0
2023-09-07 03:55:00,160,0.0,0.0
2023-09-07 03:55:00,161,300.0,220.0
2023-09-07 03:55:00,162,0.0,0.0
2023-09-07 03:55:00,166,0.0,0.0
2023-09-07 03:55:00,167,0.0,0.0
2023-09-07 03:55:00,168,0.0,0.0
2023-09-07 03:55:00,169,0.0,0.0
2023-09-07 03:55:00,170,0.0,0.0
2023-09-07 03:55:00,171,0.0,0.0
2023-09-07 03:55:00,172,0.0,0.0
2023-09-07 03:55:00,173,0.0,0.0
2023-09-07 03:55:00,174,0.0,0.0
2023-09-07 03:55:00,175,282.460236,152.0
2023-09-07 03:55:00,176,0.0,0.0
2023-09-07 03:55:00,177,148.0,107.0
2023-09-07 03:55:00,178,0.0,0.0
2023-09-07 03:55:00,179,0.0,0.0
2023-09-07 03:55:00,180,0.0,0.0
2023-09-07 03:55:00,181,0.0,0.0
2023-09-07 03:55:00,182,0.0,0.0
2023-09-07 03:55:00,183,0.0,0.0
2023-09-07 03:55:00,184,0.0,0.0
2023-09-07 03:55:00,185,0.0,0.0
2023-09-07 03:55:00,186,0.0,0.0
2023-09-07 03:55:00,187,158.5,115.997803
2023-09-07 03:55:00,188,158.5,115.997803
2023-09-07 03:55:00,189,183.0,120.0
2023-09-07 03:55:00,190,994.0,795.0
2023-09-07 03:55:00,191,994.0,795.0
2023-09-07 03:55:00,193,0.0,0.0
2023-09-07 03:55:00,194,0.0,0.0
2023-09-07 03:55:00,195,0.0,0.0
2023-09-07 03:55:00,196,0.0,0.0
2023-09-07 03:55:00,197,0.0,0.0
2023-09-07 03:55:00,198,200.0,120.0
2023-09-07 03:55:00,200,0.0,0.0
2023-09-07 03:55:00,207,76.0,60.0
2023-09-07 03:55:00,208,0.0,0.0
2023-09-07 03:55:00,209,76.0,60.0
2023-09-07 03:55:00,210,0.0,0.0
2023-09-07 03:55:00,211,76.0,60.0
2023-09-07 03:55:00,212,89.797211,89.797211
2023-09-07 03:55:00,213,0.0,0.0
2023-09-07 03:55:00,214,0.0,0.0
2023-09-07 03:55:00,215,0.0,0.0
2023-09-07 03:55:00,216,0.0,0.0
2023-09-07 03:55:00,217,0.0,0.0
2023-09-07 03:55:00,218,0.0,0.0
2023-09-07 03:55:00,219,0.0,0.0
2023-09-07 03:55:00,220,25.0,20.99826
2023-09-07 03:55:00,231,0.0,0.0
2023-09-07 03:55:00,232,0.0,0.0
2023-09-07 03:55:00,233,0.0,0.0
2023-09-07 03:55:00,234,0.0,0.0
2023-09-07 03:55:00,237,0.0,0.0
2023-09-07 03:55:00,238,0.0,0.0
2023-09-07 03:55:00,240,288.0,200.0
2023-09-07 03:55:00,241,144.0,100.0
2023-09-07 03:55:00,242,0.0,0.0
2023-09-07 03:55:00,243,0.0,0.0
2023-09-07 03:55:00,244,0.0,0.0
2023-09-07 03:55:00,247,0.0,0.0
2023-09-07 03:55:00,248,0.0,0.0
2023-09-07 03:55:00,249,164.0,99.553833
2023-09-07 03:55:00,250,164.0,99.334106
2023-09-07 03:55:00,251,0.0,0.0
2023-09-07 03:55:00,252,172.0,130.0
2023-09-07 03:55:00,253,0.0,0.0
2023-09-07 03:55:00,254,0.0,0.0
2023-09-07 03:55:00,255,252.5,167.0
2023-09-07 03:55:00,256,252.5,167.0
2023-09-07 03:55:00,257,267.0,216.0
2023-09-07 03:55:00,258,255.0,162.007477
2023-09-07 03:55:00,259,255.0,162.007477
2023-09-07 03:55:00,260,248.0,208.0
2023-09-07 03:55:00,264,10.000229,5.000229
2023-09-07 03:55:00,265,10.000229,5.000229
2023-09-07 03:55:00,266,300.0,230.0
2023-09-07 03:55:00,267,0.0,0.0
2023-09-07 03:55:00,268,0.0,0.0
2023-09-07 03:55:00,269,0.0,0.0
2023-09-07 03:55:00,270,0.0,0.0
2023-09-07 03:55:00,271,0.0,0.0
2023-09-07 03:55:00,272,0.0,0.0
2023-09-07 03:55:00,273,0.0,0.0
2023-09-07 03:55:00,274,0.0,0.0
2023-09-07 03:55:00,275,0.0,0.0
2023-09-07 03:55:00,276,0.0,0.0
2023-09-07 03:55:00,277,28.595852,0.0
2023-09-07 03:55:00,278,69.0,50.0
2023-09-07 03:55:00,279,0.0,0.0
2023-09-07 03:55:00,280,0.0,0.0
2023-09-07 03:55:00,281,0.0,0.0
2023-09-07 03:55:00,282,0.0,0.0
2023-09-07 03:55:00,283,0.0,0.0
2023-09-07 03:55:00,284,0.0,0.0
2023-09-07 03:55:00,285,0.0,0.0
2023-09-07 03:55:00,286,0.0,0.0
2023-09-07 03:55:00,287,0.0,0.0
2023-09-07 03:55:00,288,0.0,0.0
2023-09-07 03:55:00,289,0.0,0.0
2023-09-07 03:55:00,290,0.0,0.0
2023-09-07 03:55:00,291,0.0,0.0
2023-09-07 03:55:00,292,0.0,0.0
2023-09-07 03:55:00,293,0.0,0.0
2023-09-07 03:55:00,294,0.0,0.0
2023-09-07 03:55:00,299,0.0,0.0
2023-09-07 03:55:00,300,0.0,0.0
2023-09-07 03:55:00,301,0.0,0.0
2023-09-07 03:55:00,302,0.0,0.0
2023-09-07 03:55:00,303,0.0,0.0
2023-09-07 03:55:00,304,0.0,0.0
2023-09-07 03:55:00,305,311.440002,215.001404
2023-09-07 03:55:00,306,0.0,0.0
2023-09-07 03:55:00,307,297.159637,200.004578
2023-09-07 03:55:00,308,0.0,0.0
2023-09-07 03:55:00,309,0.0,0.0
2023-09-07 03:55:00,310,0.0,0.0
2023-09-07 03:55:00,311,0.0,0.0
2023-09-07 03:55:00,312,0.0,0.0
2023-09-07 03:55:00,313,0.0,0.0
2023-09-07 03:55:00,314,0.0,0.0
2023-09-07 03:55:00,315,0.0,0.0
2023-09-07 03:55:00,316,0.0,0.0
2023-09-07 03:55:00,317,0.0,0.0
2023-09-07 03:55:00,318,0.0,0.0
2023-09-07 03:55:00,319,0.0,0.0
2023-09-07 03:55:00,320,0.0,0.0
2023-09-07 03:55:00,321,0.0,0.0
2023-09-07 03:55:00,322,0.0,0.0
2023-09-07 03:55:00,323,161.0,122.0
2023-09-07 03:55:00,324,161.0,122.0
2023-09-07 03:55:00,325,171.0,136.0
2023-09-07 03:55:00,326,0.0,0.0
2023-09-07 03:55:00,327,0.0,0.0
2023-09-07 03:55:00,328,0.0,0.0
2023-09-07 03:55:00,329,0.0,0.0
2023-09-07 03:55:00,330,0.0,0.0
2023-09-07 03:55:00,331,816.0,679.639221
2023-09-07 03:55:00,332,519.0,519.0
2023-09-07 03:55:00,333,0.0,0.0
2023-09-07 03:55:00,334,0.0,0.0
2023-09-07 03:55:00,335,0.0,0.0
2023-09-07 03:55:00,336,0.0,0.0
2023-09-07 03:55:00,337,0.0,0.0
2023-09-07 03:55:00,338,0.0,0.0
2023-09-07 03:55:00,339,0.0,0.0
2023-09-07 03:55:00,340,818.0,671.358032
2023-09-07 03:55:00,341,0.0,0.0
2023-09-07 03:55:00,342,166.0,135.0
2023-09-07 03:55:00,343,167.0,135.0
2023-09-07 03:55:00,344,0.0,0.0
2023-09-07 03:55:00,345,0.0,0.0
2023-09-07 03:55:00,346,114.0,80.0
2023-09-07 03:55:00,347,188.0,163.0
2023-09-07 03:55:00,348,0.0,0.0
2023-09-07 03:55:00,349,0.0,0.0
2023-09-07 03:55:00,350,0.0,0.0
2023-09-07 03:55:00,351,0.0,0.0
2023-09-07 03:55:00,352,0.0,0.0
2023-09-07 03:55:00,353,0.0,0.0
2023-09-07 03:55:00,354,0.0,0.0
2023-09-07 03:55:00,355,0.0,0.0
2023-09-07 03:55:00,356,0.0,0.0
2023-09-07 03:55:00,357,0.0,0.0
2023-09-07 03:55:00,358,0.0,0.0
2023-09-07 03:55:00,359,0.0,0.0
2023-09-07 03:55:00,360,0.0,0.0
2023-09-07 03:55:00,361,0.0,0.0
2023-09-07 03:55:00,362,0.0,0.0
2023-09-07 03:55:00,363,0.0,0.0
2023-09-07 03:55:00,366,474.05545,474.05545
2023-09-07 03:55:00,367,474.897491,474.897491
2023-09-07 03:55:00,368,0.0,0.0
2023-09-07 03:55:00,369,0.0,0.0
2023-09-07 03:55:00,370,0.0,0.0
2023-09-07 03:55:00,371,0.0,0.0
2023-09-07 03:55:00,372,0.0,0.0
2023-09-07 03:55:00,373,0.0,0.0
2023-09-07 03:55:00,374,89.922394,69.917511
2023-09-07 03:55:00,375,43.0,34.958755
2023-09-07 03:55:00,376,0.0,0.0
2023-09-07 03:55:00,377,0.0,0.0
2023-09-07 03:55:00,378,0.0,0.0
2023-09-07 03:55:00,379,0.0,0.0
2023-09-07 03:55:00,380,0.0,0.0
2023-09-07 03:55:00,381,0.0,0.0
2023-09-07 03:55:00,382,0.0,0.0
2023-09-07 03:55:00,383,0.0,0.0
2023-09-07 03:55:00,384,0.0,0.0
2023-09-07 03:55:00,385,0.0,0.0
2023-09-07 03:55:00,386,0.0,0.0
2023-09-07 03:55:00,387,0.0,0.0
2023-09-07 03:55:00,388,0.0,0.0
2023-09-07 03:55:00,389,0.0,0.0
2023-09-07 03:55:00,390,0.0,0.0
2023-09-07 03:55:00,419,0.0,0.0
2023-09-07 03:55:00,420,0.0,0.0
2023-09-07 03:55:00,421,0.0,0.0
2023-09-07 03:55:00,422,0.0,0.0
2023-09-07 03:55:00,423,0.0,0.0
2023-09-07 03:55:00,432,0.0,0.0
2023-09-07 03:55:00,433,374.010681,254.0
2023-09-07 03:55:00,434,283.0,180.013397
2023-09-07 03:55:00,435,283.0,180.013397
2023-09-07 03:55:00,436,283.0,180.013397
2023-09-07 03:55:00,437,283.0,180.013397
2023-09-07 03:55:00,438,286.0,208.0
2023-09-07 03:55:00,439,287.0,208.0
2023-09-07 03:55:00,440,165.5,120.0
2023-09-07 03:55:00,441,165.5,120.0
2023-09-07 03:55:00,442,175.0,120.0
2023-09-07 03:55:00,443,0.0,0.0
2023-09-07 03:55:00,444,0.0,0.0
2023-09-07 03:55:00,450,0.0,0.0
2023-09-07 03:55:00,451,0.0,0.0
2023-09-07 03:55:00,452,0.0,0.0
2023-09-07 03:55:00,453,0.0,0.0
2023-09-07 03:55:00,459,379.087189,264.399994
2023-09-07 03:55:00,467,12.0,5.000153
2023-09-07 03:55:00,468,12.0,4.000366
2023-09-07 03:55:00,469,5.000153,1.600391
2023-09-07 03:55:00,471,4.613703,0.0
2023-09-07 03:55:00,472,223.0,180.0
2023-09-07 03:55:00,473,126.0,90.0
2023-09-07 03:55:00,474,226.0,180.0
2023-09-07 03:55:00,475,126.0,90.0
2023-09-07 03:55:00,477,0.0,0.0
2023-09-07 03:55:00,478,0.0,0.0
2023-09-07 03:55:00,479,0.0,0.0
2023-09-07 03:55:00,480,0.0,0.0
2023-09-07 03:55:00,481,0.0,0.0
2023-09-07 03:55:00,482,0.0,0.0
2023-09-07 03:55:00,485,0.0,0.0
2023-09-07 03:55:00,486,0.0,0.0
2023-09-07 03:55:00,487,0.0,0.0
2023-09-07 03:55:00,488,0.0,0.0
2023-09-07 03:55:00,489,990.0,795.0
2023-09-07 03:55:00,490,994.0,795.0
2023-09-07 03:55:00,491,959.0,791.0
2023-09-07 03:55:00,492,964.0,786.0
2023-09-07 03:55:00,493,986.0,795.0
2023-09-07 03:55:00,494,0.0,0.0
2023-09-07 03:55:00,495,0.0,0.0
2023-09-07 03:55:00,496,300.0,200.0
2023-09-07 03:55:00,497,0.0,0.0
2023-09-07 03:55:00,498,0.0,0.0
2023-09-07 03:55:00,499,0.0,0.0
2023-09-07 03:55:00,501,293.5,158.003479
2023-09-07 03:55:00,502,164.287231,164.287231
2023-09-07 03:55:00,503,291.0,200.0
2023-09-07 03:55:00,507,0.0,0.0
2023-09-07 03:55:00,508,0.0,0.0
2023-09-07 03:55:00,511,0.0,0.0
2023-09-07 03:55:00,512,0.0,0.0
2023-09-07 03:55:00,513,338.0,150.0
2023-09-07 03:55:00,514,134.0,120.0
2023-09-07 03:55:00,516,850.012939,749.988525
2023-09-07 03:55:00,521,939.0,762.923767
2023-09-07 03:55:00,522,940.0,577.0
2023-09-07 03:55:00,523,0.0,0.0
2023-09-07 03:55:00,524,0.0,0.0
2023-09-07 03:55:00,525,0.0,0.0
2023-09-07 03:55:00,526,259.0,131.0
2023-09-07 03:55:00,527,1357.0,1058.099976
2023-09-07 03:55:00,528,259.0,131.0
2023-09-07 03:55:00,529,908.936523,737.650818
2023-09-07 03:55:00,530,908.936523,577.0
2023-09-07 03:55:00,533,0.0,0.0
2023-09-07 03:55:00,534,0.0,0.0
2023-09-07 03:55:00,535,0.0,0.0
2023-09-07 03:55:00,536,0.0,0.0
2023-09-07 03:55:00,537,0.0,0.0
2023-09-07 03:55:00,538,0.0,0.0
2023-09-07 03:55:00,539,341.0,168.0
2023-09-07 03:55:00,540,160.0,84.0
2023-09-07 03:55:00,541,0.0,0.0
2023-09-07 03:55:00,542,0.0,0.0
2023-09-07 03:55:00,544,1012.0,795.0
2023-09-07 03:55:00,545,1012.0,795.0
2023-09-07 03:55:00,546,357.0,186.0
2023-09-07 03:55:00,547,357.0,186.0
2023-09-07 03:55:00,548,326.0,254.0
2023-09-07 03:55:00,549,241.0,120.0
2023-09-07 03:55:00,550,117.0,90.0
2023-09-07 03:55:00,554,838.759277,665.0
2023-09-07 03:55:00,555,0.0,0.0
2023-09-07 03:55:00,556,0.0,0.0
2023-09-07 03:55:00,557,0.0,0.0
2023-09-07 03:55:00,558,0.0,0.0
2023-09-07 03:55:00,559,0.0,0.0
2023-09-07 03:55:00,560,0.0,0.0
2023-09-07 04:00:00,1,0.0,0.0
2023-09-07 04:00:00,2,0.0,0.0
2023-09-07 04:00:00,3,364.991486,330.0
2023-09-07 04:00:00,4,364.991486,330.0
2023-09-07 04:00:00,5,0.0,0.0
2023-09-07 04:00:00,6,364.991486,330.0
2023-09-07 04:00:00,7,379.993195,330.0
2023-09-07 04:00:00,8,0.0,0.0
2023-09-07 04:00:00,9,379.77005,330.0
2023-09-07 04:00:00,10,379.075714,330.0
2023-09-07 04:00:00,11,350.0,200.0
2023-09-07 04:00:00,12,0.0,0.0
2023-09-07 04:00:00,15,417.146027,394.595215
2023-09-07 04:00:00,16,428.04953,396.678101
2023-09-07 04:00:00,17,0.0,0.0
2023-09-07 04:00:00,18,405.208099,380.018097
2023-09-07 04:00:00,27,615.0,615.0
2023-09-07 04:00:00,28,0.0,0.0
2023-09-07 04:00:00,29,612.0,612.0
2023-09-07 04:00:00,33,0.0,0.0
2023-09-07 04:00:00,36,982.0,795.0
2023-09-07 04:00:00,37,983.0,795.0
2023-09-07 04:00:00,43,0.0,0.0
2023-09-07 04:00:00,46,506.0,445.009064
2023-09-07 04:00:00,47,462.986359,409.996735
2023-09-07 04:00:00,48,0.0,0.0
2023-09-07 04:00:00,49,462.763214,410.021515
2023-09-07 04:00:00,50,463.0,405.012726
2023-09-07 04:00:00,51,463.0,405.012726
2023-09-07 04:00:00,52,0.0,0.0
2023-09-07 04:00:00,53,0.0,0.0
2023-09-07 04:00:00,54,0.0,0.0
2023-09-07 04:00:00,55,0.0,0.0
2023-09-07 04:00:00,56,0.0,0.0
2023-09-07 04:00:00,57,0.0,0.0
2023-09-07 04:00:00,58,0.0,0.0
2023-09-07 04:00:00,59,0.0,0.0
2023-09-07 04:00:00,60,0.0,0.0
2023-09-07 04:00:00,61,438.1409,338.1409
2023-09-07 04:00:00,62,405.823242,305.823242
2023-09-07 04:00:00,63,313.456451,280.0
2023-09-07 04:00:00,64,0.0,0.0
2023-09-07 04:00:00,65,335.756622,292.040802
2023-09-07 04:00:00,66,343.671997,292.313629
2023-09-07 04:00:00,67,346.531067,305.133209
2023-09-07 04:00:00,68,344.394012,293.528595
2023-09-07 04:00:00,69,732.117676,670.0
2023-09-07 04:00:00,70,730.623535,670.621338
2023-09-07 04:00:00,71,0.0,0.0
2023-09-07 04:00:00,72,0.0,0.0
2023-09-07 04:00:00,73,0.0,0.0
2023-09-07 04:00:00,74,0.0,0.0
2023-09-07 04:00:00,75,0.0,0.0
2023-09-07 04:00:00,76,0.0,0.0
2023-09-07 04:00:00,77,0.0,0.0
2023-09-07 04:00:00,78,0.0,0.0
2023-09-07 04:00:00,79,0.0,0.0
2023-09-07 04:00:00,80,0.0,0.0
2023-09-07 04:00:00,83,330.51001,320.353729
2023-09-07 04:00:00,84,333.269989,329.509247
2023-09-07 04:00:00,85,329.820007,320.0
2023-09-07 04:00:00,86,0.0,0.0
2023-09-07 04:00:00,87,329.820007,329.583588
2023-09-07 04:00:00,88,330.068329,329.757294
2023-09-07 04:00:00,89,331.200012,330.003937
2023-09-07 04:00:00,90,329.130005,329.130005
2023-09-07 04:00:00,91,821.575989,800.0
2023-09-07 04:00:00,92,871.262878,746.9375
2023-09-07 04:00:00,95,0.0,0.0
2023-09-07 04:00:00,96,0.0,0.0
2023-09-07 04:00:00,97,0.0,0.0
2023-09-07 04:00:00,98,0.0,0.0
2023-09-07 04:00:00,99,0.0,0.0
2023-09-07 04:00:00,100,0.0,0.0
2023-09-07 04:00:00,101,0.0,0.0
2023-09-07 04:00:00,102,0.0,0.0
2023-09-07 04:00:00,103,0.0,0.0
2023-09-07 04:00:00,104,0.0,0.0
2023-09-07 04:00:00,105,0.0,0.0
2023-09-07 04:00:00,106,0.0,0.0
2023-09-07 04:00:00,107,0.0,0.0
2023-09-07 04:00:00,108,0.0,0.0
2023-09-07 04:00:00,112,40.0,38.0
2023-09-07 04:00:00,113,0.0,0.0
2023-09-07 04:00:00,114,11.0,10.0
2023-09-07 04:00:00,115,921.0,750.045654
2023-09-07 04:00:00,116,894.355469,750.045654
2023-09-07 04:00:00,117,0.0,0.0
2023-09-07 04:00:00,118,0.0,0.0
2023-09-07 04:00:00,119,0.0,0.0
2023-09-07 04:00:00,120,0.0,0.0
2023-09-07 04:00:00,126,0.0,0.0
2023-09-07 04:00:00,127,0.0,0.0
2023-09-07 04:00:00,128,989.0,750.0
2023-09-07 04:00:00,129,987.0,750.0
2023-09-07 04:00:00,130,0.0,0.0
2023-09-07 04:00:00,131,976.0,718.0
2023-09-07 04:00:00,132,924.0,758.0
2023-09-07 04:00:00,133,948.0,755.0
2023-09-07 04:00:00,134,281.985657,175.0
2023-09-07 04:00:00,135,291.0,210.0
2023-09-07 04:00:00,136,0.0,0.0
2023-09-07 04:00:00,137,0.0,0.0
2023-09-07 04:00:00,138,0.0,0.0
2023-09-07 04:00:00,139,293.0,203.0
2023-09-07 04:00:00,140,0.0,0.0
2023-09-07 04:00:00,141,136.0,95.0
2023-09-07 04:00:00,142,0.0,0.0
2023-09-07 04:00:00,143,0.0,0.0
2023-09-07 04:00:00,144,0.0,0.0
2023-09-07 04:00:00,145,169.0,88.436272
2023-09-07 04:00:00,146,169.0,88.436272
2023-09-07 04:00:00,147,169.0,104.0
2023-09-07 04:00:00,150,0.0,0.0
2023-09-07 04:00:00,151,0.0,0.0
2023-09-07 04:00:00,152,0.0,0.0
2023-09-07 04:00:00,153,0.0,0.0
2023-09-07 04:00:00,154,246.0,134.0
2023-09-07 04:00:00,155,122.0,67.0
2023-09-07 04:00:00,156,404.0,340.0
2023-09-07 04:00:00,158,0.0,0.0
2023-09-07 04:00:00,159,993.0,795.0
2023-09-07 04:00:00,160,0.0,0.0
2023-09-07 04:00:00,161,300.0,220.0
2023-09-07 04:00:00,162,0.0,0.0
2023-09-07 04:00:00,166,0.0,0.0
2023-09-07 04:00:00,167,0.0,0.0
2023-09-07 04:00:00,168,0.0,0.0
2023-09-07 04:00:00,169,0.0,0.0
2023-09-07 04:00:00,170,0.0,0.0
2023-09-07 04:00:00,171,0.0,0.0
2023-09-07 04:00:00,172,0.0,0.0
2023-09-07 04:00:00,173,0.0,0.0
2023-09-07 04:00:00,174,0.0,0.0
2023-09-07 04:00:00,175,282.326691,152.0
2023-09-07 04:00:00,176,0.0,0.0
2023-09-07 04:00:00,177,148.0,107.0
2023-09-07 04:00:00,178,0.0,0.0
2023-09-07 04:00:00,179,0.0,0.0
2023-09-07 04:00:00,180,0.0,0.0
2023-09-07 04:00:00,181,0.0,0.0
2023-09-07 04:00:00,182,0.0,0.0
2023-09-07 04:00:00,183,0.0,0.0
2023-09-07 04:00:00,184,0.0,0.0
2023-09-07 04:00:00,185,0.0,0.0
2023-09-07 04:00:00,186,0.0,0.0
2023-09-07 04:00:00,187,158.5,115.997803
2023-09-07 04:00:00,188,158.5,115.997803
2023-09-07 04:00:00,189,183.0,120.0
2023-09-07 04:00:00,190,994.0,795.0
2023-09-07 04:00:00,191,994.0,795.0
2023-09-07 04:00:00,193,0.0,0.0
2023-09-07 04:00:00,194,0.0,0.0
2023-09-07 04:00:00,195,0.0,0.0
2023-09-07 04:00:00,196,0.0,0.0
2023-09-07 04:00:00,197,0.0,0.0
2023-09-07 04:00:00,198,200.0,120.0
2023-09-07 04:00:00,200,0.0,0.0
2023-09-07 04:00:00,207,76.0,60.0
2023-09-07 04:00:00,208,0.0,0.0
2023-09-07 04:00:00,209,76.0,60.0
2023-09-07 04:00:00,210,0.0,0.0
2023-09-07 04:00:00,211,76.0,60.0
2023-09-07 04:00:00,212,89.797211,89.797211
2023-09-07 04:00:00,213,0.0,0.0
2023-09-07 04:00:00,214,0.0,0.0
2023-09-07 04:00:00,215,0.0,0.0
2023-09-07 04:00:00,216,0.0,0.0
2023-09-07 04:00:00,217,0.0,0.0
2023-09-07 04:00:00,218,0.0,0.0
2023-09-07 04:00:00,219,0.0,0.0
2023-09-07 04:00:00,220,25.0,20.99826
2023-09-07 04:00:00,231,0.0,0.0
2023-09-07 04:00:00,232,0.0,0.0
2023-09-07 04:00:00,233,0.0,0.0
2023-09-07 04:00:00,234,0.0,0.0
2023-09-07 04:00:00,237,0.0,0.0
2023-09-07 04:00:00,238,0.0,0.0
2023-09-07 04:00:00,240,288.0,200.0
2023-09-07 04:00:00,241,144.0,100.0
2023-09-07 04:00:00,242,0.0,0.0
2023-09-07 04:00:00,243,0.0,0.0
2023-09-07 04:00:00,244,0.0,0.0
2023-09-07 04:00:00,247,0.0,0.0
2023-09-07 04:00:00,248,0.0,0.0
2023-09-07 04:00:00,249,164.0,99.498901
2023-09-07 04:00:00,250,164.0,99.370728
2023-09-07 04:00:00,251,0.0,0.0
2023-09-07 04:00:00,252,172.0,130.0
2023-09-07 04:00:00,253,0.0,0.0
2023-09-07 04:00:00,254,0.0,0.0
2023-09-07 04:00:00,255,252.5,167.0
2023-09-07 04:00:00,256,252.5,167.0
2023-09-07 04:00:00,257,267.0,216.0
2023-09-07 04:00:00,258,255.0,162.007477
2023-09-07 04:00:00,259,255.0,162.007477
2023-09-07 04:00:00,260,248.0,208.0
2023-09-07 04:00:00,264,10.000229,5.000229
2023-09-07 04:00:00,265,10.000229,5.000229
2023-09-07 04:00:00,266,300.0,230.0
2023-09-07 04:00:00,267,0.0,0.0
2023-09-07 04:00:00,268,0.0,0.0
2023-09-07 04:00:00,269,0.0,0.0
2023-09-07 04:00:00,270,0.0,0.0
2023-09-07 04:00:00,271,0.0,0.0
2023-09-07 04:00:00,272,0.0,0.0
2023-09-07 04:00:00,273,0.0,0.0
2023-09-07 04:00:00,274,0.0,0.0
2023-09-07 04:00:00,275,0.0,0.0
2023-09-07 04:00:00,276,0.0,0.0
2023-09-07 04:00:00,277,27.698874,0.0
2023-09-07 04:00:00,278,69.0,50.0
2023-09-07 04:00:00,279,0.0,0.0
2023-09-07 04:00:00,280,0.0,0.0
2023-09-07 04:00:00,281,0.0,0.0
2023-09-07 04:00:00,282,0.0,0.0
2023-09-07 04:00:00,283,0.0,0.0
2023-09-07 04:00:00,284,0.0,0.0
2023-09-07 04:00:00,285,0.0,0.0
2023-09-07 04:00:00,286,0.0,0.0
2023-09-07 04:00:00,287,0.0,0.0
2023-09-07 04:00:00,288,0.0,0.0
2023-09-07 04:00:00,289,0.0,0.0
2023-09-07 04:00:00,290,0.0,0.0
2023-09-07 04:00:00,291,0.0,0.0
2023-09-07 04:00:00,292,0.0,0.0
2023-09-07 04:00:00,293,0.0,0.0
2023-09-07 04:00:00,294,0.0,0.0
2023-09-07 04:00:00,299,0.0,0.0
2023-09-07 04:00:00,300,0.0,0.0
2023-09-07 04:00:00,301,0.0,0.0
2023-09-07 04:00:00,302,0.0,0.0
2023-09-07 04:00:00,303,0.0,0.0
2023-09-07 04:00:00,304,0.0,0.0
2023-09-07 04:00:00,305,311.49585,215.001404
2023-09-07 04:00:00,306,0.0,0.0
2023-09-07 04:00:00,307,296.847198,200.004578
2023-09-07 04:00:00,308,0.0,0.0
2023-09-07 04:00:00,309,0.0,0.0
2023-09-07 04:00:00,310,0.0,0.0
2023-09-07 04:00:00,311,0.0,0.0
2023-09-07 04:00:00,312,0.0,0.0
2023-09-07 04:00:00,313,0.0,0.0
2023-09-07 04:00:00,314,0.0,0.0
2023-09-07 04:00:00,315,0.0,0.0
2023-09-07 04:00:00,316,0.0,0.0
2023-09-07 04:00:00,317,0.0,0.0
2023-09-07 04:00:00,318,0.0,0.0
2023-09-07 04:00:00,319,0.0,0.0
2023-09-07 04:00:00,320,0.0,0.0
2023-09-07 04:00:00,321,0.0,0.0
2023-09-07 04:00:00,322,0.0,0.0
2023-09-07 04:00:00,323,161.0,122.0
2023-09-07 04:00:00,324,161.0,122.0
2023-09-07 04:00:00,325,171.0,136.0
2023-09-07 04:00:00,326,0.0,0.0
2023-09-07 04:00:00,327,0.0,0.0
2023-09-07 04:00:00,328,0.0,0.0
2023-09-07 04:00:00,329,0.0,0.0
2023-09-07 04:00:00,330,0.0,0.0
2023-09-07 04:00:00,331,816.0,690.244568
2023-09-07 04:00:00,332,519.0,519.0
2023-09-07 04:00:00,333,0.0,0.0
2023-09-07 04:00:00,334,0.0,0.0
2023-09-07 04:00:00,335,0.0,0.0
2023-09-07 04:00:00,336,0.0,0.0
2023-09-07 04:00:00,337,0.0,0.0
2023-09-07 04:00:00,338,0.0,0.0
2023-09-07 04:00:00,339,0.0,0.0
2023-09-07 04:00:00,340,818.0,680.166321
2023-09-07 04:00:00,341,0.0,0.0
2023-09-07 04:00:00,342,166.0,135.0
2023-09-07 04:00:00,343,167.0,135.0
2023-09-07 04:00:00,344,0.0,0.0
2023-09-07 04:00:00,345,0.0,0.0
2023-09-07 04:00:00,346,114.0,80.0
2023-09-07 04:00:00,347,188.0,163.0
2023-09-07 04:00:00,348,0.0,0.0
2023-09-07 04:00:00,349,0.0,0.0
2023-09-07 04:00:00,350,0.0,0.0
2023-09-07 04:00:00,351,0.0,0.0
2023-09-07 04:00:00,352,0.0,0.0
2023-09-07 04:00:00,353,0.0,0.0
2023-09-07 04:00:00,354,0.0,0.0
2023-09-07 04:00:00,355,0.0,0.0
2023-09-07 04:00:00,356,0.0,0.0
2023-09-07 04:00:00,357,0.0,0.0
2023-09-07 04:00:00,358,0.0,0.0
2023-09-07 04:00:00,359,0.0,0.0
2023-09-07 04:00:00,360,0.0,0.0
2023-09-07 04:00:00,361,0.0,0.0
2023-09-07 04:00:00,362,0.0,0.0
2023-09-07 04:00:00,363,0.0,0.0
2023-09-07 04:00:00,366,474.05545,474.05545
2023-09-07 04:00:00,367,474.897491,474.897491
2023-09-07 04:00:00,368,0.0,0.0
2023-09-07 04:00:00,369,0.0,0.0
2023-09-07 04:00:00,370,0.0,0.0
2023-09-07 04:00:00,371,0.0,0.0
2023-09-07 04:00:00,372,0.0,0.0
2023-09-07 04:00:00,373,0.0,0.0
2023-09-07 04:00:00,374,89.922394,69.917511
2023-09-07 04:00:00,375,43.0,34.958755
2023-09-07 04:00:00,376,0.0,0.0
2023-09-07 04:00:00,377,0.0,0.0
2023-09-07 04:00:00,378,0.0,0.0
2023-09-07 04:00:00,379,0.0,0.0
2023-09-07 04:00:00,380,0.0,0.0
2023-09-07 04:00:00,381,0.0,0.0
2023-09-07 04:00:00,382,0.0,0.0
2023-09-07 04:00:00,383,0.0,0.0
2023-09-07 04:00:00,384,0.0,0.0
2023-09-07 04:00:00,385,0.0,0.0
2023-09-07 04:00:00,386,0.0,0.0
2023-09-07 04:00:00,387,0.0,0.0
2023-09-07 04:00:00,388,0.0,0.0
2023-09-07 04:00:00,389,0.0,0.0
2023-09-07 04:00:00,390,0.0,0.0
2023-09-07 04:00:00,419,0.0,0.0
2023-09-07 04:00:00,420,0.0,0.0
2023-09-07 04:00:00,421,0.0,0.0
2023-09-07 04:00:00,422,0.0,0.0
2023-09-07 04:00:00,423,0.0,0.0
2023-09-07 04:00:00,432,0.0,0.0
2023-09-07 04:00:00,433,374.318359,254.0
2023-09-07 04:00:00,434,283.0,180.013397
2023-09-07 04:00:00,435,283.0,180.013397
2023-09-07 04:00:00,436,283.0,180.013397
2023-09-07 04:00:00,437,283.0,180.013397
2023-09-07 04:00:00,438,286.0,208.0
2023-09-07 04:00:00,439,287.0,208.0
2023-09-07 04:00:00,440,165.5,120.0
2023-09-07 04:00:00,441,165.5,120.0
2023-09-07 04:00:00,442,175.0,120.0
2023-09-07 04:00:00,443,0.0,0.0
2023-09-07 04:00:00,444,0.0,0.0
2023-09-07 04:00:00,450,0.0,0.0
2023-09-07 04:00:00,451,0.0,0.0
2023-09-07 04:00:00,452,0.0,0.0
2023-09-07 04:00:00,453,0.0,0.0
2023-09-07 04:00:00,459,381.319244,264.399994
2023-09-07 04:00:00,467,12.0,5.000153
2023-09-07 04:00:00,468,12.0,4.000366
2023-09-07 04:00:00,469,5.000153,1.600391
2023-09-07 04:00:00,471,5.171447,0.0
2023-09-07 04:00:00,472,223.0,180.0
2023-09-07 04:00:00,473,126.0,90.0
2023-09-07 04:00:00,474,226.0,180.0
2023-09-07 04:00:00,475,126.0,90.0
2023-09-07 04:00:00,477,0.0,0.0
2023-09-07 04:00:00,478,0.0,0.0
2023-09-07 04:00:00,479,0.0,0.0
2023-09-07 04:00:00,480,0.0,0.0
2023-09-07 04:00:00,481,0.0,0.0
2023-09-07 04:00:00,482,0.0,0.0
2023-09-07 04:00:00,485,0.0,0.0
2023-09-07 04:00:00,486,0.0,0.0
2023-09-07 04:00:00,487,0.0,0.0
2023-09-07 04:00:00,488,0.0,0.0
2023-09-07 04:00:00,489,990.0,795.0
2023-09-07 04:00:00,490,994.0,795.0
2023-09-07 04:00:00,491,959.0,791.0
2023-09-07 04:00:00,492,964.0,786.0
2023-09-07 04:00:00,493,986.0,795.0
2023-09-07 04:00:00,494,0.0,0.0
2023-09-07 04:00:00,495,0.0,0.0
2023-09-07 04:00:00,496,300.0,200.0
2023-09-07 04:00:00,497,0.0,0.0
2023-09-07 04:00:00,498,0.0,0.0
2023-09-07 04:00:00,499,0.0,0.0
2023-09-07 04:00:00,501,293.5,158.003479
2023-09-07 04:00:00,502,163.55481,163.55481
2023-09-07 04:00:00,503,291.0,200.0
2023-09-07 04:00:00,507,0.0,0.0
2023-09-07 04:00:00,508,0.0,0.0
2023-09-07 04:00:00,511,0.0,0.0
2023-09-07 04:00:00,512,0.0,0.0
2023-09-07 04:00:00,513,338.0,150.0
2023-09-07 04:00:00,514,134.0,120.0
2023-09-07 04:00:00,516,850.012939,749.988525
2023-09-07 04:00:00,521,939.0,777.143005
2023-09-07 04:00:00,522,940.0,577.0
2023-09-07 04:00:00,523,0.0,0.0
2023-09-07 04:00:00,524,0.0,0.0
2023-09-07 04:00:00,525,0.0,0.0
2023-09-07 04:00:00,526,259.0,131.0
2023-09-07 04:00:00,527,1357.0,1058.099976
2023-09-07 04:00:00,528,259.0,131.0
2023-09-07 04:00:00,529,908.936523,768.341187
2023-09-07 04:00:00,530,908.936523,697.223938
2023-09-07 04:00:00,533,0.0,0.0
2023-09-07 04:00:00,534,0.0,0.0
2023-09-07 04:00:00,535,0.0,0.0
2023-09-07 04:00:00,536,0.0,0.0
2023-09-07 04:00:00,537,0.0,0.0
2023-09-07 04:00:00,538,0.0,0.0
2023-09-07 04:00:00,539,341.0,168.0
2023-09-07 04:00:00,540,160.0,84.0
2023-09-07 04:00:00,541,0.0,0.0
2023-09-07 04:00:00,542,0.0,0.0
2023-09-07 04:00:00,544,1012.0,795.0
2023-09-07 04:00:00,545,1012.0,795.0
2023-09-07 04:00:00,546,357.0,186.0
2023-09-07 04:00:00,547,357.0,186.0
2023-09-07 04:00:00,548,326.0,254.0
2023-09-07 04:00:00,549,241.0,120.0
2023-09-07 04:00:00,550,117.0,90.0
2023-09-07 04:00:00,554,838.759277,665.0
2023-09-07 04:00:00,555,0.0,0.0
2023-09-07 04:00:00,556,0.0,0.0
2023-09-07 04:00:00,557,0.0,0.0
2023-09-07 04:00:00,558,0.0,0.0
2023-09-07 04:00:00,559,0.0,0.0
2023-09-07 04:00:00,560,0.0,0.0
2023-09-07 04:05:00,1,0.0,0.0
2023-09-07 04:05:00,2,0.0,0.0
2023-09-07 04:05:00,3,364.991486,330.0
2023-09-07 04:05:00,4,364.991486,330.0
2023-09-07 04:05:00,5,0.0,0.0
2023-09-07 04:05:00,6,364.991486,330.0
2023-09-07 04:05:00,7,364.543304,330.0
2023-09-07 04:05:00,8,0.0,0.0
2023-09-07 04:05:00,9,379.77005,330.0
2023-09-07 04:05:00,10,379.075714,330.0
2023-09-07 04:05:00,11,350.0,200.0
2023-09-07 04:05:00,12,0.0,0.0
2023-09-07 04:05:00,15,410.535309,394.77832
2023-09-07 04:05:00,16,419.418213,396.334717
2023-09-07 04:05:00,17,0.0,0.0
2023-09-07 04:05:00,18,401.155762,380.018097
2023-09-07 04:05:00,27,615.0,615.0
2023-09-07 04:05:00,28,0.0,0.0
2023-09-07 04:05:00,29,612.0,612.0
2023-09-07 04:05:00,33,0.0,0.0
2023-09-07 04:05:00,36,975.0,795.0
2023-09-07 04:05:00,37,966.0,795.0
2023-09-07 04:05:00,43,0.0,0.0
2023-09-07 04:05:00,46,506.0,445.009064
2023-09-07 04:05:00,47,440.338074,409.996735
2023-09-07 04:05:00,48,0.0,0.0
2023-09-07 04:05:00,49,462.713654,410.021515
2023-09-07 04:05:00,50,405.012726,405.012726
2023-09-07 04:05:00,51,405.012726,405.012726
2023-09-07 04:05:00,52,0.0,0.0
2023-09-07 04:05:00,53,0.0,0.0
2023-09-07 04:05:00,54,0.0,0.0
2023-09-07 04:05:00,55,0.0,0.0
2023-09-07 04:05:00,56,0.0,0.0
2023-09-07 04:05:00,57,0.0,0.0
2023-09-07 04:05:00,58,0.0,0.0
2023-09-07 04:05:00,59,0.0,0.0
2023-09-07 04:05:00,60,0.0,0.0
2023-09-07 04:05:00,61,434.494568,334.494568
2023-09-07 04:05:00,62,401.023193,301.023193
2023-09-07 04:05:00,63,280.0,280.0
2023-09-07 04:05:00,64,0.0,0.0
2023-09-07 04:05:00,65,335.756622,292.040802
2023-09-07 04:05:00,66,292.313629,292.313629
2023-09-07 04:05:00,67,346.531067,305.133209
2023-09-07 04:05:00,68,293.528595,293.528595
2023-09-07 04:05:00,69,732.117676,670.0
2023-09-07 04:05:00,70,730.623535,670.621338
2023-09-07 04:05:00,71,0.0,0.0
2023-09-07 04:05:00,72,0.0,0.0
2023-09-07 04:05:00,73,0.0,0.0
2023-09-07 04:05:00,74,0.0,0.0
2023-09-07 04:05:00,75,0.0,0.0
2023-09-07 04:05:00,76,0.0,0.0
2023-09-07 04:05:00,77,0.0,0.0
2023-09-07 04:05:00,78,0.0,0.0
2023-09-07 04:05:00,79,0.0,0.0
2023-09-07 04:05:00,80,0.0,0.0
2023-09-07 04:05:00,83,320.353729,320.353729
2023-09-07 04:05:00,84,333.269989,329.509247
2023-09-07 04:05:00,85,329.820007,320.0
2023-09-07 04:05:00,86,0.0,0.0
2023-09-07 04:05:00,87,329.820007,329.583588
2023-09-07 04:05:00,88,330.068329,329.757294
2023-09-07 04:05:00,89,331.200012,330.003937
2023-09-07 04:05:00,90,329.130005,329.130005
2023-09-07 04:05:00,91,821.575989,800.0
2023-09-07 04:05:00,92,871.262878,747.029053
2023-09-07 04:05:00,95,0.0,0.0
2023-09-07 04:05:00,96,0.0,0.0
2023-09-07 04:05:00,97,0.0,0.0
2023-09-07 04:05:00,98,0.0,0.0
2023-09-07 04:05:00,99,0.0,0.0
2023-09-07 04:05:00,100,0.0,0.0
2023-09-07 04:05:00,101,0.0,0.0
2023-09-07 04:05:00,102,0.0,0.0
2023-09-07 04:05:00,103,0.0,0.0
2023-09-07 04:05:00,104,0.0,0.0
2023-09-07 04:05:00,105,0.0,0.0
2023-09-07 04:05:00,106,0.0,0.0
2023-09-07 04:05:00,107,0.0,0.0
2023-09-07 04:05:00,108,0.0,0.0
2023-09-07 04:05:00,112,40.0,38.0
2023-09-07 04:05:00,113,0.0,0.0
2023-09-07 04:05:00,114,11.0,10.0
2023-09-07 04:05:00,115,921.0,750.045654
2023-09-07 04:05:00,116,854.815063,750.045654
2023-09-07 04:05:00,117,0.0,0.0
2023-09-07 04:05:00,118,0.0,0.0
2023-09-07 04:05:00,119,0.0,0.0
2023-09-07 04:05:00,120,0.0,0.0
2023-09-07 04:05:00,126,0.0,0.0
2023-09-07 04:05:00,127,0.0,0.0
2023-09-07 04:05:00,128,989.0,750.0
2023-09-07 04:05:00,129,987.0,750.0
2023-09-07 04:05:00,130,0.0,0.0
2023-09-07 04:05:00,131,976.0,718.0
2023-09-07 04:05:00,132,924.0,758.0
2023-09-07 04:05:00,133,948.0,755.0
2023-09-07 04:05:00,134,281.985657,175.0
2023-09-07 04:05:00,135,291.0,210.0
2023-09-07 04:05:00,136,0.0,0.0
2023-09-07 04:05:00,137,0.0,0.0
2023-09-07 04:05:00,138,0.0,0.0
2023-09-07 04:05:00,139,293.0,203.0
2023-09-07 04:05:00,140,0.0,0.0
2023-09-07 04:05:00,141,136.0,95.0
2023-09-07 04:05:00,142,0.0,0.0
2023-09-07 04:05:00,143,0.0,0.0
2023-09-07 04:05:00,144,0.0,0.0
2023-09-07 04:05:00,145,169.0,88.436272
2023-09-07 04:05:00,146,169.0,88.436272
2023-09-07 04:05:00,147,169.0,104.0
2023-09-07 04:05:00,150,0.0,0.0
2023-09-07 04:05:00,151,0.0,0.0
2023-09-07 04:05:00,152,0.0,0.0
2023-09-07 04:05:00,153,0.0,0.0
2023-09-07 04:05:00,154,246.0,134.0
2023-09-07 04:05:00,155,122.0,67.0
2023-09-07 04:05:00,156,404.0,340.0
2023-09-07 04:05:00,158,0.0,0.0
2023-09-07 04:05:00,159,990.0,795.0
2023-09-07 04:05:00,160,0.0,0.0
2023-09-07 04:05:00,161,300.0,220.0
2023-09-07 04:05:00,162,0.0,0.0
2023-09-07 04:05:00,166,0.0,0.0
2023-09-07 04:05:00,167,0.0,0.0
2023-09-07 04:05:00,168,0.0,0.0
2023-09-07 04:05:00,169,0.0,0.0
2023-09-07 04:05:00,170,0.0,0.0
2023-09-07 04:05:00,171,0.0,0.0
2023-09-07 04:05:00,172,0.0,0.0
2023-09-07 04:05:00,173,0.0,0.0
2023-09-07 04:05:00,174,0.0,0.0
2023-09-07 04:05:00,175,282.326691,152.0
2023-09-07 04:05:00,176,0.0,0.0
2023-09-07 04:05:00,177,148.0,107.0
2023-09-07 04:05:00,178,0.0,0.0
2023-09-07 04:05:00,179,0.0,0.0
2023-09-07 04:05:00,180,0.0,0.0
2023-09-07 04:05:00,181,0.0,0.0
2023-09-07 04:05:00,182,0.0,0.0
2023-09-07 04:05:00,183,0.0,0.0
2023-09-07 04:05:00,184,0.0,0.0
2023-09-07 04:05:00,185,0.0,0.0
2023-09-07 04:05:00,186,0.0,0.0
2023-09-07 04:05:00,187,158.5,115.997803
2023-09-07 04:05:00,188,158.5,115.997803
2023-09-07 04:05:00,189,183.0,120.0
2023-09-07 04:05:00,190,990.0,795.0
2023-09-07 04:05:00,191,987.0,795.0
2023-09-07 04:05:00,193,0.0,0.0
2023-09-07 04:05:00,194,0.0,0.0
2023-09-07 04:05:00,195,0.0,0.0
2023-09-07 04:05:00,196,0.0,0.0
2023-09-07 04:05:00,197,0.0,0.0
2023-09-07 04:05:00,198,200.0,120.0
2023-09-07 04:05:00,200,0.0,0.0
2023-09-07 04:05:00,207,76.0,60.0
2023-09-07 04:05:00,208,0.0,0.0
2023-09-07 04:05:00,209,76.0,60.0
2023-09-07 04:05:00,210,0.0,0.0
2023-09-07 04:05:00,211,76.0,60.0
2023-09-07 04:05:00,212,89.797211,89.797211
2023-09-07 04:05:00,213,0.0,0.0
2023-09-07 04:05:00,214,0.0,0.0
2023-09-07 04:05:00,215,0.0,0.0
2023-09-07 04:05:00,216,0.0,0.0
2023-09-07 04:05:00,217,0.0,0.0
2023-09-07 04:05:00,218,0.0,0.0
2023-09-07 04:05:00,219,0.0,0.0
2023-09-07 04:05:00,220,25.0,20.99826
2023-09-07 04:05:00,231,0.0,0.0
2023-09-07 04:05:00,232,0.0,0.0
2023-09-07 04:05:00,233,0.0,0.0
2023-09-07 04:05:00,234,0.0,0.0
2023-09-07 04:05:00,237,0.0,0.0
2023-09-07 04:05:00,238,0.0,0.0
2023-09-07 04:05:00,240,288.0,200.0
2023-09-07 04:05:00,241,144.0,100.0
2023-09-07 04:05:00,242,0.0,0.0
2023-09-07 04:05:00,243,0.0,0.0
2023-09-07 04:05:00,244,0.0,0.0
2023-09-07 04:05:00,247,0.0,0.0
2023-09-07 04:05:00,248,0.0,0.0
2023-09-07 04:05:00,249,164.0,99.553833
2023-09-07 04:05:00,250,164.0,99.334106
2023-09-07 04:05:00,251,0.0,0.0
2023-09-07 04:05:00,252,172.0,130.0
2023-09-07 04:05:00,253,0.0,0.0
2023-09-07 04:05:00,254,0.0,0.0
2023-09-07 04:05:00,255,252.5,167.0
2023-09-07 04:05:00,256,252.5,167.0
2023-09-07 04:05:00,257,267.0,216.0
2023-09-07 04:05:00,258,255.0,162.007477
2023-09-07 04:05:00,259,255.0,162.007477
2023-09-07 04:05:00,260,248.0,208.0
2023-09-07 04:05:00,264,10.000229,5.000229
2023-09-07 04:05:00,265,10.000229,5.000229
2023-09-07 04:05:00,266,300.0,230.0
2023-09-07 04:05:00,267,0.0,0.0
2023-09-07 04:05:00,268,0.0,0.0
2023-09-07 04:05:00,269,0.0,0.0
2023-09-07 04:05:00,270,0.0,0.0
2023-09-07 04:05:00,271,0.0,0.0
2023-09-07 04:05:00,272,0.0,0.0
2023-09-07 04:05:00,273,0.0,0.0
2023-09-07 04:05:00,274,0.0,0.0
2023-09-07 04:05:00,275,0.0,0.0
2023-09-07 04:05:00,276,0.0,0.0
2023-09-07 04:05:00,277,28.114201,0.0
2023-09-07 04:05:00,278,69.0,50.0
2023-09-07 04:05:00,279,0.0,0.0
2023-09-07 04:05:00,280,0.0,0.0
2023-09-07 04:05:00,281,0.0,0.0
2023-09-07 04:05:00,282,0.0,0.0
2023-09-07 04:05:00,283,0.0,0.0
2023-09-07 04:05:00,284,0.0,0.0
2023-09-07 04:05:00,285,0.0,0.0
2023-09-07 04:05:00,286,0.0,0.0
2023-09-07 04:05:00,287,0.0,0.0
2023-09-07 04:05:00,288,0.0,0.0
2023-09-07 04:05:00,289,0.0,0.0
2023-09-07 04:05:00,290,0.0,0.0
2023-09-07 04:05:00,291,0.0,0.0
2023-09-07 04:05:00,292,0.0,0.0
2023-09-07 04:05:00,293,0.0,0.0
2023-09-07 04:05:00,294,0.0,0.0
2023-09-07 04:05:00,299,0.0,0.0
2023-09-07 04:05:00,300,0.0,0.0
2023-09-07 04:05:00,301,0.0,0.0
2023-09-07 04:05:00,302,0.0,0.0
2023-09-07 04:05:00,303,0.0,0.0
2023-09-07 04:05:00,304,0.0,0.0
2023-09-07 04:05:00,305,321.254425,215.001404
2023-09-07 04:05:00,306,0.0,0.0
2023-09-07 04:05:00,307,305.403564,200.004578
2023-09-07 04:05:00,308,0.0,0.0
2023-09-07 04:05:00,309,0.0,0.0
2023-09-07 04:05:00,310,0.0,0.0
2023-09-07 04:05:00,311,0.0,0.0
2023-09-07 04:05:00,312,0.0,0.0
2023-09-07 04:05:00,313,0.0,0.0
2023-09-07 04:05:00,314,0.0,0.0
2023-09-07 04:05:00,315,0.0,0.0
2023-09-07 04:05:00,316,0.0,0.0
2023-09-07 04:05:00,317,0.0,0.0
2023-09-07 04:05:00,318,0.0,0.0
2023-09-07 04:05:00,319,0.0,0.0
2023-09-07 04:05:00,320,0.0,0.0
2023-09-07 04:05:00,321,0.0,0.0
2023-09-07 04:05:00,322,0.0,0.0
2023-09-07 04:05:00,323,161.0,122.0
2023-09-07 04:05:00,324,161.0,122.0
2023-09-07 04:05:00,325,171.0,136.0
2023-09-07 04:05:00,326,0.0,0.0
2023-09-07 04:05:00,327,0.0,0.0
2023-09-07 04:05:00,328,0.0,0.0
2023-09-07 04:05:00,329,0.0,0.0
2023-09-07 04:05:00,330,0.0,0.0
2023-09-07 04:05:00,331,816.0,795.136108
2023-09-07 04:05:00,332,519.0,519.0
2023-09-07 04:05:00,333,0.0,0.0
2023-09-07 04:05:00,334,0.0,0.0
2023-09-07 04:05:00,335,0.0,0.0
2023-09-07 04:05:00,336,0.0,0.0
2023-09-07 04:05:00,337,0.0,0.0
2023-09-07 04:05:00,338,0.0,0.0
2023-09-07 04:05:00,339,0.0,0.0
2023-09-07 04:05:00,340,818.0,818.0
2023-09-07 04:05:00,341,0.0,0.0
2023-09-07 04:05:00,342,166.0,135.0
2023-09-07 04:05:00,343,167.0,135.0
2023-09-07 04:05:00,344,0.0,0.0
2023-09-07 04:05:00,345,0.0,0.0
2023-09-07 04:05:00,346,114.0,80.0
2023-09-07 04:05:00,347,188.0,163.0
2023-09-07 04:05:00,348,0.0,0.0
2023-09-07 04:05:00,349,0.0,0.0
2023-09-07 04:05:00,350,0.0,0.0
2023-09-07 04:05:00,351,0.0,0.0
2023-09-07 04:05:00,352,0.0,0.0
2023-09-07 04:05:00,353,0.0,0.0
2023-09-07 04:05:00,354,0.0,0.0
2023-09-07 04:05:00,355,0.0,0.0
2023-09-07 04:05:00,356,0.0,0.0
2023-09-07 04:05:00,357,0.0,0.0
2023-09-07 04:05:00,358,0.0,0.0
2023-09-07 04:05:00,359,0.0,0.0
2023-09-07 04:05:00,360,0.0,0.0
2023-09-07 04:05:00,361,0.0,0.0
2023-09-07 04:05:00,362,0.0,0.0
2023-09-07 04:05:00,363,0.0,0.0
2023-09-07 04:05:00,366,474.05545,474.05545
2023-09-07 04:05:00,367,474.897491,474.897491
2023-09-07 04:05:00,368,0.0,0.0
2023-09-07 04:05:00,369,0.0,0.0
2023-09-07 04:05:00,370,0.0,0.0
2023-09-07 04:05:00,371,0.0,0.0
2023-09-07 04:05:00,372,0.0,0.0
2023-09-07 04:05:00,373,0.0,0.0
2023-09-07 04:05:00,374,89.922394,69.917511
2023-09-07 04:05:00,375,43.0,34.958755
2023-09-07 04:05:00,376,0.0,0.0
2023-09-07 04:05:00,377,0.0,0.0
2023-09-07 04:05:00,378,0.0,0.0
2023-09-07 04:05:00,379,0.0,0.0
2023-09-07 04:05:00,380,0.0,0.0
2023-09-07 04:05:00,381,0.0,0.0
2023-09-07 04:05:00,382,0.0,0.0
2023-09-07 04:05:00,383,0.0,0.0
2023-09-07 04:05:00,384,0.0,0.0
2023-09-07 04:05:00,385,0.0,0.0
2023-09-07 04:05:00,386,0.0,0.0
2023-09-07 04:05:00,387,0.0,0.0
2023-09-07 04:05:00,388,0.0,0.0
2023-09-07 04:05:00,389,0.0,0.0
2023-09-07 04:05:00,390,0.0,0.0
2023-09-07 04:05:00,419,0.0,0.0
2023-09-07 04:05:00,420,0.0,0.0
2023-09-07 04:05:00,421,0.0,0.0
2023-09-07 04:05:00,422,0.0,0.0
2023-09-07 04:05:00,423,0.0,0.0
2023-09-07 04:05:00,432,0.0,0.0
2023-09-07 04:05:00,433,374.076782,254.0
2023-09-07 04:05:00,434,283.0,180.013397
2023-09-07 04:05:00,435,283.0,180.013397
2023-09-07 04:05:00,436,283.0,180.013397
2023-09-07 04:05:00,437,283.0,180.013397
2023-09-07 04:05:00,438,286.0,208.0
2023-09-07 04:05:00,439,287.0,208.0
2023-09-07 04:05:00,440,165.5,120.0
2023-09-07 04:05:00,441,165.5,120.0
2023-09-07 04:05:00,442,175.0,120.0
2023-09-07 04:05:00,443,0.0,0.0
2023-09-07 04:05:00,444,0.0,0.0
2023-09-07 04:05:00,450,0.0,0.0
2023-09-07 04:05:00,451,0.0,0.0
2023-09-07 04:05:00,452,0.0,0.0
2023-09-07 04:05:00,453,0.0,0.0
2023-09-07 04:05:00,459,384.761597,264.399994
2023-09-07 04:05:00,467,12.0,5.000153
2023-09-07 04:05:00,468,12.0,4.000366
2023-09-07 04:05:00,469,5.000153,1.600391
2023-09-07 04:05:00,471,4.376721,0.0
2023-09-07 04:05:00,472,223.0,180.0
2023-09-07 04:05:00,473,126.0,90.0
2023-09-07 04:05:00,474,226.0,180.0
2023-09-07 04:05:00,475,126.0,90.0
2023-09-07 04:05:00,477,0.0,0.0
2023-09-07 04:05:00,478,0.0,0.0
2023-09-07 04:05:00,479,0.0,0.0
2023-09-07 04:05:00,480,0.0,0.0
2023-09-07 04:05:00,481,0.0,0.0
2023-09-07 04:05:00,482,0.0,0.0
2023-09-07 04:05:00,485,0.0,0.0
2023-09-07 04:05:00,486,0.0,0.0
2023-09-07 04:05:00,487,0.0,0.0
2023-09-07 04:05:00,488,0.0,0.0
2023-09-07 04:05:00,489,990.0,795.0
2023-09-07 04:05:00,490,994.0,795.0
2023-09-07 04:05:00,491,959.0,791.0
2023-09-07 04:05:00,492,964.0,786.0
2023-09-07 04:05:00,493,986.0,795.0
2023-09-07 04:05:00,494,0.0,0.0
2023-09-07 04:05:00,495,0.0,0.0
2023-09-07 04:05:00,496,300.0,200.0
2023-09-07 04:05:00,497,0.0,0.0
2023-09-07 04:05:00,498,0.0,0.0
2023-09-07 04:05:00,499,0.0,0.0
2023-09-07 04:05:00,501,293.5,158.003479
2023-09-07 04:05:00,502,158.0,158.0
2023-09-07 04:05:00,503,291.0,200.0
2023-09-07 04:05:00,507,0.0,0.0
2023-09-07 04:05:00,508,0.0,0.0
2023-09-07 04:05:00,511,0.0,0.0
2023-09-07 04:05:00,512,0.0,0.0
2023-09-07 04:05:00,513,338.0,150.0
2023-09-07 04:05:00,514,134.0,120.0
2023-09-07 04:05:00,516,850.012939,749.988525
2023-09-07 04:05:00,521,939.0,770.251465
2023-09-07 04:05:00,522,940.0,577.0
2023-09-07 04:05:00,523,0.0,0.0
2023-09-07 04:05:00,524,0.0,0.0
2023-09-07 04:05:00,525,0.0,0.0
2023-09-07 04:05:00,526,259.0,131.0
2023-09-07 04:05:00,527,1357.0,1058.099976
2023-09-07 04:05:00,528,259.0,131.0
2023-09-07 04:05:00,529,908.936523,908.936523
2023-09-07 04:05:00,530,908.936523,683.20105
2023-09-07 04:05:00,533,0.0,0.0
2023-09-07 04:05:00,534,0.0,0.0
2023-09-07 04:05:00,535,0.0,0.0
2023-09-07 04:05:00,536,0.0,0.0
2023-09-07 04:05:00,537,0.0,0.0
2023-09-07 04:05:00,538,0.0,0.0
2023-09-07 04:05:00,539,341.0,168.0
2023-09-07 04:05:00,540,160.0,84.0
2023-09-07 04:05:00,541,0.0,0.0
2023-09-07 04:05:00,542,0.0,0.0
2023-09-07 04:05:00,544,1012.0,795.0
2023-09-07 04:05:00,545,1012.0,795.0
2023-09-07 04:05:00,546,357.0,186.0
2023-09-07 04:05:00,547,357.0,186.0
2023-09-07 04:05:00,548,326.0,254.0
2023-09-07 04:05:00,549,241.0,241.0
2023-09-07 04:05:00,550,117.0,117.0
2023-09-07 04:05:00,554,665.0,665.0
2023-09-07 04:05:00,555,0.0,0.0
2023-09-07 04:05:00,556,0.0,0.0
2023-09-07 04:05:00,557,0.0,0.0
2023-09-07 04:05:00,558,0.0,0.0
2023-09-07 04:05:00,559,0.0,0.0
2023-09-07 04:05:00,560,0.0,0.0
2023-09-07 04:10:00,1,0.0,0.0
2023-09-07 04:10:00,2,0.0,0.0
2023-09-07 04:10:00,3,364.991486,330.0
2023-09-07 04:10:00,4,356.703033,330.0
2023-09-07 04:10:00,5,0.0,0.0
2023-09-07 04:10:00,6,361.547546,330.0
2023-09-07 04:10:00,7,348.536835,330.0
2023-09-07 04:10:00,8,0.0,0.0
2023-09-07 04:10:00,9,379.77005,330.0
2023-09-07 04:10:00,10,379.075714,330.0
2023-09-07 04:10:00,11,350.0,200.0
2023-09-07 04:10:00,12,0.0,0.0
2023-09-07 04:10:00,15,426.828217,395.121582
2023-09-07 04:10:00,16,428.636841,396.92981
2023-09-07 04:10:00,17,0.0,0.0
2023-09-07 04:10:00,18,385.763641,380.018097
2023-09-07 04:10:00,27,615.0,615.0
2023-09-07 04:10:00,28,0.0,0.0
2023-09-07 04:10:00,29,612.0,612.0
2023-09-07 04:10:00,33,0.0,0.0
2023-09-07 04:10:00,36,975.0,795.0
2023-09-07 04:10:00,37,966.0,795.0
2023-09-07 04:10:00,43,0.0,0.0
2023-09-07 04:10:00,46,483.590057,445.009064
2023-09-07 04:10:00,47,443.24472,409.996735
2023-09-07 04:10:00,48,0.0,0.0
2023-09-07 04:10:00,49,461.613861,410.021515
2023-09-07 04:10:00,50,405.012726,405.012726
2023-09-07 04:10:00,51,405.012726,405.012726
2023-09-07 04:10:00,52,0.0,0.0
2023-09-07 04:10:00,53,0.0,0.0
2023-09-07 04:10:00,54,0.0,0.0
2023-09-07 04:10:00,55,0.0,0.0
2023-09-07 04:10:00,56,0.0,0.0
2023-09-07 04:10:00,57,0.0,0.0
2023-09-07 04:10:00,58,0.0,0.0
2023-09-07 04:10:00,59,0.0,0.0
2023-09-07 04:10:00,60,0.0,0.0
2023-09-07 04:10:00,61,424.097961,324.097961
2023-09-07 04:10:00,62,388.341766,288.341766
2023-09-07 04:10:00,63,313.456451,280.0
2023-09-07 04:10:00,64,0.0,0.0
2023-09-07 04:10:00,65,335.756622,292.040802
2023-09-07 04:10:00,66,292.313629,292.313629
2023-09-07 04:10:00,67,346.531067,305.133209
2023-09-07 04:10:00,68,293.528595,293.528595
2023-09-07 04:10:00,69,732.117676,670.0
2023-09-07 04:10:00,70,730.623535,670.506836
2023-09-07 04:10:00,71,0.0,0.0
2023-09-07 04:10:00,72,0.0,0.0
2023-09-07 04:10:00,73,0.0,0.0
2023-09-07 04:10:00,74,0.0,0.0
2023-09-07 04:10:00,75,0.0,0.0
2023-09-07 04:10:00,76,0.0,0.0
2023-09-07 04:10:00,77,0.0,0.0
2023-09-07 04:10:00,78,0.0,0.0
2023-09-07 04:10:00,79,0.0,0.0
2023-09-07 04:10:00,80,0.0,0.0
2023-09-07 04:10:00,83,320.353729,320.353729
2023-09-07 04:10:00,84,333.269989,329.509247
2023-09-07 04:10:00,85,329.820007,320.0
2023-09-07 04:10:00,86,0.0,0.0
2023-09-07 04:10:00,87,329.820007,329.583588
2023-09-07 04:10:00,88,330.068329,329.757294
2023-09-07 04:10:00,89,331.200012,330.003937
2023-09-07 04:10:00,90,329.130005,329.130005
2023-09-07 04:10:00,91,821.575989,800.0
2023-09-07 04:10:00,92,871.262878,746.9375
2023-09-07 04:10:00,95,0.0,0.0
2023-09-07 04:10:00,96,0.0,0.0
2023-09-07 04:10:00,97,0.0,0.0
2023-09-07 04:10:00,98,0.0,0.0
2023-09-07 04:10:00,99,0.0,0.0
2023-09-07 04:10:00,100,0.0,0.0
2023-09-07 04:10:00,101,0.0,0.0
2023-09-07 04:10:00,102,0.0,0.0
2023-09-07 04:10:00,103,0.0,0.0
2023-09-07 04:10:00,104,0.0,0.0
2023-09-07 04:10:00,105,0.0,0.0
2023-09-07 04:10:00,106,0.0,0.0
2023-09-07 04:10:00,107,0.0,0.0
2023-09-07 04:10:00,108,0.0,0.0
2023-09-07 04:10:00,112,40.0,38.0
2023-09-07 04:10:00,113,0.0,0.0
2023-09-07 04:10:00,114,11.0,10.0
2023-09-07 04:10:00,115,921.0,750.045654
2023-09-07 04:10:00,116,764.994324,750.045654
2023-09-07 04:10:00,117,0.0,0.0
2023-09-07 04:10:00,118,0.0,0.0
2023-09-07 04:10:00,119,0.0,0.0
2023-09-07 04:10:00,120,0.0,0.0
2023-09-07 04:10:00,126,0.0,0.0
2023-09-07 04:10:00,127,0.0,0.0
2023-09-07 04:10:00,128,989.0,750.0
2023-09-07 04:10:00,129,987.0,750.0
2023-09-07 04:10:00,130,0.0,0.0
2023-09-07 04:10:00,131,976.0,718.0
2023-09-07 04:10:00,132,924.0,758.0
2023-09-07 04:10:00,133,948.0,755.0
2023-09-07 04:10:00,134,281.985657,175.0
2023-09-07 04:10:00,135,291.0,210.0
2023-09-07 04:10:00,136,0.0,0.0
2023-09-07 04:10:00,137,0.0,0.0
2023-09-07 04:10:00,138,0.0,0.0
2023-09-07 04:10:00,139,293.0,203.0
2023-09-07 04:10:00,140,0.0,0.0
2023-09-07 04:10:00,141,136.0,95.0
2023-09-07 04:10:00,142,0.0,0.0
2023-09-07 04:10:00,143,0.0,0.0
2023-09-07 04:10:00,144,0.0,0.0
2023-09-07 04:10:00,145,169.0,88.436272
2023-09-07 04:10:00,146,169.0,88.436272
2023-09-07 04:10:00,147,169.0,104.0
2023-09-07 04:10:00,150,0.0,0.0
2023-09-07 04:10:00,151,0.0,0.0
2023-09-07 04:10:00,152,0.0,0.0
2023-09-07 04:10:00,153,0.0,0.0
2023-09-07 04:10:00,154,246.0,134.0
2023-09-07 04:10:00,155,122.0,67.0
2023-09-07 04:10:00,156,404.0,340.0
2023-09-07 04:10:00,158,0.0,0.0
2023-09-07 04:10:00,159,990.0,795.0
2023-09-07 04:10:00,160,0.0,0.0
2023-09-07 04:10:00,161,300.0,220.0
2023-09-07 04:10:00,162,0.0,0.0
2023-09-07 04:10:00,166,0.0,0.0
2023-09-07 04:10:00,167,0.0,0.0
2023-09-07 04:10:00,168,0.0,0.0
2023-09-07 04:10:00,169,0.0,0.0
2023-09-07 04:10:00,170,0.0,0.0
2023-09-07 04:10:00,171,0.0,0.0
2023-09-07 04:10:00,172,0.0,0.0
2023-09-07 04:10:00,173,0.0,0.0
2023-09-07 04:10:00,174,0.0,0.0
2023-09-07 04:10:00,175,282.460236,152.0
2023-09-07 04:10:00,176,0.0,0.0
2023-09-07 04:10:00,177,148.0,107.0
2023-09-07 04:10:00,178,0.0,0.0
2023-09-07 04:10:00,179,0.0,0.0
2023-09-07 04:10:00,180,0.0,0.0
2023-09-07 04:10:00,181,0.0,0.0
2023-09-07 04:10:00,182,0.0,0.0
2023-09-07 04:10:00,183,0.0,0.0
2023-09-07 04:10:00,184,0.0,0.0
2023-09-07 04:10:00,185,0.0,0.0
2023-09-07 04:10:00,186,0.0,0.0
2023-09-07 04:10:00,187,158.5,115.997803
2023-09-07 04:10:00,188,158.5,115.997803
2023-09-07 04:10:00,189,183.0,120.0
2023-09-07 04:10:00,190,990.0,795.0
2023-09-07 04:10:00,191,987.0,795.0
2023-09-07 04:10:00,193,0.0,0.0
2023-09-07 04:10:00,194,0.0,0.0
2023-09-07 04:10:00,195,0.0,0.0
2023-09-07 04:10:00,196,0.0,0.0
2023-09-07 04:10:00,197,0.0,0.0
2023-09-07 04:10:00,198,200.0,120.0
2023-09-07 04:10:00,200,0.0,0.0
2023-09-07 04:10:00,207,76.0,60.0
2023-09-07 04:10:00,208,0.0,0.0
2023-09-07 04:10:00,209,76.0,60.0
2023-09-07 04:10:00,210,0.0,0.0
2023-09-07 04:10:00,211,76.0,60.0
2023-09-07 04:10:00,212,89.797211,89.797211
2023-09-07 04:10:00,213,0.0,0.0
2023-09-07 04:10:00,214,0.0,0.0
2023-09-07 04:10:00,215,0.0,0.0
2023-09-07 04:10:00,216,0.0,0.0
2023-09-07 04:10:00,217,0.0,0.0
2023-09-07 04:10:00,218,0.0,0.0
2023-09-07 04:10:00,219,0.0,0.0
2023-09-07 04:10:00,220,25.0,20.99826
2023-09-07 04:10:00,231,0.0,0.0
2023-09-07 04:10:00,232,0.0,0.0
2023-09-07 04:10:00,233,0.0,0.0
2023-09-07 04:10:00,234,0.0,0.0
2023-09-07 04:10:00,237,0.0,0.0
2023-09-07 04:10:00,238,0.0,0.0
2023-09-07 04:10:00,240,288.0,200.0
2023-09-07 04:10:00,241,144.0,100.0
2023-09-07 04:10:00,242,0.0,0.0
2023-09-07 04:10:00,243,0.0,0.0
2023-09-07 04:10:00,244,0.0,0.0
2023-09-07 04:10:00,247,0.0,0.0
2023-09-07 04:10:00,248,0.0,0.0
2023-09-07 04:10:00,249,164.0,99.498901
2023-09-07 04:10:00,250,164.0,99.370728
2023-09-07 04:10:00,251,0.0,0.0
2023-09-07 04:10:00,252,172.0,130.0
2023-09-07 04:10:00,253,0.0,0.0
2023-09-07 04:10:00,254,0.0,0.0
2023-09-07 04:10:00,255,252.5,167.0
2023-09-07 04:10:00,256,252.5,167.0
2023-09-07 04:10:00,257,267.0,216.0
2023-09-07 04:10:00,258,255.0,162.007477
2023-09-07 04:10:00,259,255.0,162.007477
2023-09-07 04:10:00,260,248.0,208.0
2023-09-07 04:10:00,264,10.000229,5.000229
2023-09-07 04:10:00,265,10.000229,5.000229
2023-09-07 04:10:00,266,300.0,230.0
2023-09-07 04:10:00,267,0.0,0.0
2023-09-07 04:10:00,268,0.0,0.0
2023-09-07 04:10:00,269,0.0,0.0
2023-09-07 04:10:00,270,0.0,0.0
2023-09-07 04:10:00,271,0.0,0.0
2023-09-07 04:10:00,272,0.0,0.0
2023-09-07 04:10:00,273,0.0,0.0
2023-09-07 04:10:00,274,0.0,0.0
2023-09-07 04:10:00,275,0.0,0.0
2023-09-07 04:10:00,276,0.0,0.0
2023-09-07 04:10:00,277,159.0,100.0
2023-09-07 04:10:00,278,69.0,50.0
2023-09-07 04:10:00,279,0.0,0.0
2023-09-07 04:10:00,280,0.0,0.0
2023-09-07 04:10:00,281,0.0,0.0
2023-09-07 04:10:00,282,0.0,0.0
2023-09-07 04:10:00,283,0.0,0.0
2023-09-07 04:10:00,284,0.0,0.0
2023-09-07 04:10:00,285,0.0,0.0
2023-09-07 04:10:00,286,0.0,0.0
2023-09-07 04:10:00,287,0.0,0.0
2023-09-07 04:10:00,288,0.0,0.0
2023-09-07 04:10:00,289,0.0,0.0
2023-09-07 04:10:00,290,0.0,0.0
2023-09-07 04:10:00,291,0.0,0.0
2023-09-07 04:10:00,292,0.0,0.0
2023-09-07 04:10:00,293,0.0,0.0
2023-09-07 04:10:00,294,0.0,0.0
2023-09-07 04:10:00,299,0.0,0.0
2023-09-07 04:10:00,300,0.0,0.0
2023-09-07 04:10:00,301,0.0,0.0
2023-09-07 04:10:00,302,0.0,0.0
2023-09-07 04:10:00,303,0.0,0.0
2023-09-07 04:10:00,304,0.0,0.0
2023-09-07 04:10:00,305,311.051453,215.001404
2023-09-07 04:10:00,306,0.0,0.0
2023-09-07 04:10:00,307,297.063171,200.004578
2023-09-07 04:10:00,308,0.0,0.0
2023-09-07 04:10:00,309,0.0,0.0
2023-09-07 04:10:00,310,0.0,0.0
2023-09-07 04:10:00,311,0.0,0.0
2023-09-07 04:10:00,312,0.0,0.0
2023-09-07 04:10:00,313,0.0,0.0
2023-09-07 04:10:00,314,0.0,0.0
2023-09-07 04:10:00,315,0.0,0.0
2023-09-07 04:10:00,316,0.0,0.0
2023-09-07 04:10:00,317,0.0,0.0
2023-09-07 04:10:00,318,0.0,0.0
2023-09-07 04:10:00,319,0.0,0.0
2023-09-07 04:10:00,320,0.0,0.0
2023-09-07 04:10:00,321,0.0,0.0
2023-09-07 04:10:00,322,0.0,0.0
2023-09-07 04:10:00,323,161.0,122.0
2023-09-07 04:10:00,324,161.0,122.0
2023-09-07 04:10:00,325,171.0,136.0
2023-09-07 04:10:00,326,0.0,0.0
2023-09-07 04:10:00,327,0.0,0.0
2023-09-07 04:10:00,328,0.0,0.0
2023-09-07 04:10:00,329,0.0,0.0
2023-09-07 04:10:00,330,0.0,0.0
2023-09-07 04:10:00,331,816.0,747.557007
2023-09-07 04:10:00,332,519.0,519.0
2023-09-07 04:10:00,333,0.0,0.0
2023-09-07 04:10:00,334,0.0,0.0
2023-09-07 04:10:00,335,0.0,0.0
2023-09-07 04:10:00,336,0.0,0.0
2023-09-07 04:10:00,337,0.0,0.0
2023-09-07 04:10:00,338,0.0,0.0
2023-09-07 04:10:00,339,0.0,0.0
2023-09-07 04:10:00,340,818.0,818.0
2023-09-07 04:10:00,341,0.0,0.0
2023-09-07 04:10:00,342,166.0,135.0
2023-09-07 04:10:00,343,167.0,135.0
2023-09-07 04:10:00,344,0.0,0.0
2023-09-07 04:10:00,345,0.0,0.0
2023-09-07 04:10:00,346,114.0,80.0
2023-09-07 04:10:00,347,188.0,163.0
2023-09-07 04:10:00,348,0.0,0.0
2023-09-07 04:10:00,349,0.0,0.0
2023-09-07 04:10:00,350,0.0,0.0
2023-09-07 04:10:00,351,0.0,0.0
2023-09-07 04:10:00,352,0.0,0.0
2023-09-07 04:10:00,353,0.0,0.0
2023-09-07 04:10:00,354,0.0,0.0
2023-09-07 04:10:00,355,0.0,0.0
2023-09-07 04:10:00,356,0.0,0.0
2023-09-07 04:10:00,357,0.0,0.0
2023-09-07 04:10:00,358,0.0,0.0
2023-09-07 04:10:00,359,0.0,0.0
2023-09-07 04:10:00,360,0.0,0.0
2023-09-07 04:10:00,361,0.0,0.0
2023-09-07 04:10:00,362,0.0,0.0
2023-09-07 04:10:00,363,0.0,0.0
2023-09-07 04:10:00,366,474.05545,474.05545
2023-09-07 04:10:00,367,474.897491,474.897491
2023-09-07 04:10:00,368,0.0,0.0
2023-09-07 04:10:00,369,0.0,0.0
2023-09-07 04:10:00,370,0.0,0.0
2023-09-07 04:10:00,371,0.0,0.0
2023-09-07 04:10:00,372,0.0,0.0
2023-09-07 04:10:00,373,0.0,0.0
2023-09-07 04:10:00,374,89.922394,69.917511
2023-09-07 04:10:00,375,43.0,34.958755
2023-09-07 04:10:00,376,0.0,0.0
2023-09-07 04:10:00,377,0.0,0.0
2023-09-07 04:10:00,378,0.0,0.0
2023-09-07 04:10:00,379,0.0,0.0
2023-09-07 04:10:00,380,0.0,0.0
2023-09-07 04:10:00,381,0.0,0.0
2023-09-07 04:10:00,382,0.0,0.0
2023-09-07 04:10:00,383,0.0,0.0
2023-09-07 04:10:00,384,0.0,0.0
2023-09-07 04:10:00,385,0.0,0.0
2023-09-07 04:10:00,386,0.0,0.0
2023-09-07 04:10:00,387,0.0,0.0
2023-09-07 04:10:00,388,0.0,0.0
2023-09-07 04:10:00,389,0.0,0.0
2023-09-07 04:10:00,390,0.0,0.0
2023-09-07 04:10:00,419,0.0,0.0
2023-09-07 04:10:00,420,0.0,0.0
2023-09-07 04:10:00,421,0.0,0.0
2023-09-07 04:10:00,422,0.0,0.0
2023-09-07 04:10:00,423,0.0,0.0
2023-09-07 04:10:00,432,0.0,0.0
2023-09-07 04:10:00,433,374.324524,254.0
2023-09-07 04:10:00,434,283.0,180.013397
2023-09-07 04:10:00,435,283.0,180.013397
2023-09-07 04:10:00,436,283.0,180.013397
2023-09-07 04:10:00,437,283.0,180.013397
2023-09-07 04:10:00,438,286.0,208.0
2023-09-07 04:10:00,439,287.0,208.0
2023-09-07 04:10:00,440,165.5,120.0
2023-09-07 04:10:00,441,165.5,120.0
2023-09-07 04:10:00,442,175.0,120.0
2023-09-07 04:10:00,443,0.0,0.0
2023-09-07 04:10:00,444,0.0,0.0
2023-09-07 04:10:00,450,0.0,0.0
2023-09-07 04:10:00,451,0.0,0.0
2023-09-07 04:10:00,452,0.0,0.0
2023-09-07 04:10:00,453,0.0,0.0
2023-09-07 04:10:00,459,383.096893,264.399994
2023-09-07 04:10:00,467,12.0,5.000153
2023-09-07 04:10:00,468,12.0,4.000366
2023-09-07 04:10:00,469,5.000153,1.600391
2023-09-07 04:10:00,471,4.202265,0.0
2023-09-07 04:10:00,472,223.0,180.0
2023-09-07 04:10:00,473,126.0,90.0
2023-09-07 04:10:00,474,226.0,180.0
2023-09-07 04:10:00,475,126.0,90.0
2023-09-07 04:10:00,477,0.0,0.0
2023-09-07 04:10:00,478,0.0,0.0
2023-09-07 04:10:00,479,0.0,0.0
2023-09-07 04:10:00,480,0.0,0.0
2023-09-07 04:10:00,481,0.0,0.0
2023-09-07 04:10:00,482,0.0,0.0
2023-09-07 04:10:00,485,0.0,0.0
2023-09-07 04:10:00,486,0.0,0.0
2023-09-07 04:10:00,487,0.0,0.0
2023-09-07 04:10:00,488,0.0,0.0
2023-09-07 04:10:00,489,990.0,795.0
2023-09-07 04:10:00,490,994.0,795.0
2023-09-07 04:10:00,491,959.0,791.0
2023-09-07 04:10:00,492,964.0,786.0
2023-09-07 04:10:00,493,986.0,795.0
2023-09-07 04:10:00,494,0.0,0.0
2023-09-07 04:10:00,495,0.0,0.0
2023-09-07 04:10:00,496,300.0,200.0
2023-09-07 04:10:00,497,0.0,0.0
2023-09-07 04:10:00,498,0.0,0.0
2023-09-07 04:10:00,499,0.0,0.0
2023-09-07 04:10:00,501,293.5,158.003479
2023-09-07 04:10:00,502,158.0,158.0
2023-09-07 04:10:00,503,291.0,200.0
2023-09-07 04:10:00,507,0.0,0.0
2023-09-07 04:10:00,508,0.0,0.0
2023-09-07 04:10:00,511,0.0,0.0
2023-09-07 04:10:00,512,0.0,0.0
2023-09-07 04:10:00,513,338.0,150.0
2023-09-07 04:10:00,514,134.0,120.0
2023-09-07 04:10:00,516,850.012939,749.988525
2023-09-07 04:10:00,521,939.0,763.827759
2023-09-07 04:10:00,522,940.0,577.0
2023-09-07 04:10:00,523,0.0,0.0
2023-09-07 04:10:00,524,0.0,0.0
2023-09-07 04:10:00,525,0.0,0.0
2023-09-07 04:10:00,526,259.0,131.0
2023-09-07 04:10:00,527,1357.0,1058.099976
2023-09-07 04:10:00,528,259.0,131.0
2023-09-07 04:10:00,529,908.936523,908.936523
2023-09-07 04:10:00,530,908.936523,665.197632
2023-09-07 04:10:00,533,0.0,0.0
2023-09-07 04:10:00,534,0.0,0.0
2023-09-07 04:10:00,535,0.0,0.0
2023-09-07 04:10:00,536,0.0,0.0
2023-09-07 04:10:00,537,0.0,0.0
2023-09-07 04:10:00,538,0.0,0.0
2023-09-07 04:10:00,539,341.0,168.0
2023-09-07 04:10:00,540,160.0,84.0
2023-09-07 04:10:00,541,0.0,0.0
2023-09-07 04:10:00,542,0.0,0.0
2023-09-07 04:10:00,544,1012.0,795.0
2023-09-07 04:10:00,545,1012.0,795.0
2023-09-07 04:10:00,546,357.0,186.0
2023-09-07 04:10:00,547,357.0,186.0
2023-09-07 04:10:00,548,326.0,254.0
2023-09-07 04:10:00,549,241.0,241.0
2023-09-07 04:10:00,550,117.0,117.0
2023-09-07 04:10:00,554,665.0,665.0
2023-09-07 04:10:00,555,0.0,0.0
2023-09-07 04:10:00,556,0.0,0.0
2023-09-07 04:10:00,557,0.0,0.0
2023-09-07 04:10:00,558,0.0,0.0
2023-09-07 04:10:00,559,0.0,0.0
2023-09-07 04:10:00,560,0.0,0.0
2023-09-07 04:15:00,1,0.0,0.0
2023-09-07 04:15:00,2,0.0,0.0
2023-09-07 04:15:00,3,364.991486,330.0
2023-09-07 04:15:00,4,364.991486,330.0
2023-09-07 04:15:00,5,0.0,0.0
2023-09-07 04:15:00,6,364.991486,330.0
2023-09-07 04:15:00,7,379.993195,330.0
2023-09-07 04:15:00,8,0.0,0.0
2023-09-07 04:15:00,9,379.77005,330.0
2023-09-07 04:15:00,10,379.075714,330.0
2023-09-07 04:15:00,11,350.0,200.0
2023-09-07 04:15:00,12,0.0,0.0
2023-09-07 04:15:00,15,430.475983,395.190308
2023-09-07 04:15:00,16,428.8284,396.861206
2023-09-07 04:15:00,17,0.0,0.0
2023-09-07 04:15:00,18,380.018097,380.018097
2023-09-07 04:15:00,27,615.0,615.0
2023-09-07 04:15:00,28,0.0,0.0
2023-09-07 04:15:00,29,612.0,612.0
2023-09-07 04:15:00,33,0.0,0.0
2023-09-07 04:15:00,36,982.0,795.0
2023-09-07 04:15:00,37,983.0,795.0
2023-09-07 04:15:00,43,0.0,0.0
2023-09-07 04:15:00,46,491.568085,445.009064
2023-09-07 04:15:00,47,447.604614,409.996735
2023-09-07 04:15:00,48,0.0,0.0
2023-09-07 04:15:00,49,450.863068,410.021515
2023-09-07 04:15:00,50,405.012726,405.012726
2023-09-07 04:15:00,51,405.012726,405.012726
2023-09-07 04:15:00,52,0.0,0.0
2023-09-07 04:15:00,53,0.0,0.0
2023-09-07 04:15:00,54,0.0,0.0
2023-09-07 04:15:00,55,0.0,0.0
2023-09-07 04:15:00,56,0.0,0.0
2023-09-07 04:15:00,57,0.0,0.0
2023-09-07 04:15:00,58,0.0,0.0
2023-09-07 04:15:00,59,0.0,0.0
2023-09-07 04:15:00,60,0.0,0.0
2023-09-07 04:15:00,61,415.513092,315.513092
2023-09-07 04:15:00,62,386.29068,286.29068
2023-09-07 04:15:00,63,313.456451,280.0
2023-09-07 04:15:00,64,0.0,0.0
2023-09-07 04:15:00,65,335.756622,292.040802
2023-09-07 04:15:00,66,292.313629,292.313629
2023-09-07 04:15:00,67,346.531067,305.133209
2023-09-07 04:15:00,68,293.528595,293.528595
2023-09-07 04:15:00,69,670.0,670.0
2023-09-07 04:15:00,70,730.623535,670.621338
2023-09-07 04:15:00,71,0.0,0.0
2023-09-07 04:15:00,72,0.0,0.0
2023-09-07 04:15:00,73,0.0,0.0
2023-09-07 04:15:00,74,0.0,0.0
2023-09-07 04:15:00,75,0.0,0.0
2023-09-07 04:15:00,76,0.0,0.0
2023-09-07 04:15:00,77,0.0,0.0
2023-09-07 04:15:00,78,0.0,0.0
2023-09-07 04:15:00,79,0.0,0.0
2023-09-07 04:15:00,80,0.0,0.0
2023-09-07 04:15:00,83,330.51001,320.353729
2023-09-07 04:15:00,84,333.269989,329.484344
2023-09-07 04:15:00,85,329.820007,320.0
2023-09-07 04:15:00,86,0.0,0.0
2023-09-07 04:15:00,87,329.820007,329.583588
2023-09-07 04:15:00,88,330.068329,329.757294
2023-09-07 04:15:00,89,331.200012,330.003937
2023-09-07 04:15:00,90,329.130005,329.130005
2023-09-07 04:15:00,91,821.575989,800.0
2023-09-07 04:15:00,92,871.262878,746.9375
2023-09-07 04:15:00,95,0.0,0.0
2023-09-07 04:15:00,96,0.0,0.0
2023-09-07 04:15:00,97,0.0,0.0
2023-09-07 04:15:00,98,0.0,0.0
2023-09-07 04:15:00,99,0.0,0.0
2023-09-07 04:15:00,100,0.0,0.0
2023-09-07 04:15:00,101,0.0,0.0
2023-09-07 04:15:00,102,0.0,0.0
2023-09-07 04:15:00,103,0.0,0.0
2023-09-07 04:15:00,104,0.0,0.0
2023-09-07 04:15:00,105,0.0,0.0
2023-09-07 04:15:00,106,0.0,0.0
2023-09-07 04:15:00,107,0.0,0.0
2023-09-07 04:15:00,108,0.0,0.0
2023-09-07 04:15:00,112,41.0,41.0
2023-09-07 04:15:00,113,0.0,0.0
2023-09-07 04:15:00,114,11.0,9.0
2023-09-07 04:15:00,115,750.045654,750.045654
2023-09-07 04:15:00,116,750.045654,750.045654
2023-09-07 04:15:00,117,0.0,0.0
2023-09-07 04:15:00,118,0.0,0.0
2023-09-07 04:15:00,119,0.0,0.0
2023-09-07 04:15:00,120,0.0,0.0
2023-09-07 04:15:00,126,0.0,0.0
2023-09-07 04:15:00,127,0.0,0.0
2023-09-07 04:15:00,128,989.0,750.0
2023-09-07 04:15:00,129,987.0,750.0
2023-09-07 04:15:00,130,0.0,0.0
2023-09-07 04:15:00,131,976.0,718.0
2023-09-07 04:15:00,132,925.0,758.0
2023-09-07 04:15:00,133,948.0,755.0
2023-09-07 04:15:00,134,217.56459,207.56459
2023-09-07 04:15:00,135,287.657135,210.0
2023-09-07 04:15:00,136,0.0,0.0
2023-09-07 04:15:00,137,0.0,0.0
2023-09-07 04:15:00,138,0.0,0.0
2023-09-07 04:15:00,139,295.0,205.0
2023-09-07 04:15:00,140,0.0,0.0
2023-09-07 04:15:00,141,136.0,94.0
2023-09-07 04:15:00,142,0.0,0.0
2023-09-07 04:15:00,143,0.0,0.0
2023-09-07 04:15:00,144,0.0,0.0
2023-09-07 04:15:00,145,169.0,88.436272
2023-09-07 04:15:00,146,169.0,88.436272
2023-09-07 04:15:00,147,169.0,104.0
2023-09-07 04:15:00,150,0.0,0.0
2023-09-07 04:15:00,151,0.0,0.0
2023-09-07 04:15:00,152,0.0,0.0
2023-09-07 04:15:00,153,0.0,0.0
2023-09-07 04:15:00,154,246.0,134.0
2023-09-07 04:15:00,155,122.0,67.0
2023-09-07 04:15:00,156,406.0,340.0
2023-09-07 04:15:00,158,0.0,0.0
2023-09-07 04:15:00,159,993.0,795.0
2023-09-07 04:15:00,160,0.0,0.0
2023-09-07 04:15:00,161,300.0,220.0
2023-09-07 04:15:00,162,0.0,0.0
2023-09-07 04:15:00,166,0.0,0.0
2023-09-07 04:15:00,167,0.0,0.0
2023-09-07 04:15:00,168,0.0,0.0
2023-09-07 04:15:00,169,0.0,0.0
2023-09-07 04:15:00,170,0.0,0.0
2023-09-07 04:15:00,171,0.0,0.0
2023-09-07 04:15:00,172,0.0,0.0
2023-09-07 04:15:00,173,0.0,0.0
2023-09-07 04:15:00,174,0.0,0.0
2023-09-07 04:15:00,175,282.326691,152.0
2023-09-07 04:15:00,176,0.0,0.0
2023-09-07 04:15:00,177,148.0,107.0
2023-09-07 04:15:00,178,0.0,0.0
2023-09-07 04:15:00,179,0.0,0.0
2023-09-07 04:15:00,180,0.0,0.0
2023-09-07 04:15:00,181,0.0,0.0
2023-09-07 04:15:00,182,0.0,0.0
2023-09-07 04:15:00,183,0.0,0.0
2023-09-07 04:15:00,184,0.0,0.0
2023-09-07 04:15:00,185,0.0,0.0
2023-09-07 04:15:00,186,0.0,0.0
2023-09-07 04:15:00,187,158.5,115.997803
2023-09-07 04:15:00,188,158.5,115.997803
2023-09-07 04:15:00,189,183.0,120.0
2023-09-07 04:15:00,190,992.0,795.0
2023-09-07 04:15:00,191,993.0,795.0
2023-09-07 04:15:00,193,0.0,0.0
2023-09-07 04:15:00,194,0.0,0.0
2023-09-07 04:15:00,195,0.0,0.0
2023-09-07 04:15:00,196,0.0,0.0
2023-09-07 04:15:00,197,0.0,0.0
2023-09-07 04:15:00,198,200.0,120.0
2023-09-07 04:15:00,200,0.0,0.0
2023-09-07 04:15:00,207,77.0,60.0
2023-09-07 04:15:00,208,0.0,0.0
2023-09-07 04:15:00,209,77.0,60.0
2023-09-07 04:15:00,210,0.0,0.0
2023-09-07 04:15:00,211,77.0,60.0
2023-09-07 04:15:00,212,89.794922,89.794922
2023-09-07 04:15:00,213,0.0,0.0
2023-09-07 04:15:00,214,0.0,0.0
2023-09-07 04:15:00,215,0.0,0.0
2023-09-07 04:15:00,216,0.0,0.0
2023-09-07 04:15:00,217,0.0,0.0
2023-09-07 04:15:00,218,0.0,0.0
2023-09-07 04:15:00,219,0.0,0.0
2023-09-07 04:15:00,220,25.0,20.99826
2023-09-07 04:15:00,231,0.0,0.0
2023-09-07 04:15:00,232,0.0,0.0
2023-09-07 04:15:00,233,0.0,0.0
2023-09-07 04:15:00,234,0.0,0.0
2023-09-07 04:15:00,237,0.0,0.0
2023-09-07 04:15:00,238,0.0,0.0
2023-09-07 04:15:00,240,290.0,200.0
2023-09-07 04:15:00,241,144.0,100.0
2023-09-07 04:15:00,242,0.0,0.0
2023-09-07 04:15:00,243,0.0,0.0
2023-09-07 04:15:00,244,0.0,0.0
2023-09-07 04:15:00,247,0.0,0.0
2023-09-07 04:15:00,248,0.0,0.0
2023-09-07 04:15:00,249,165.333328,99.553833
2023-09-07 04:15:00,250,165.333328,99.334106
2023-09-07 04:15:00,251,0.0,0.0
2023-09-07 04:15:00,252,172.0,130.0
2023-09-07 04:15:00,253,0.0,0.0
2023-09-07 04:15:00,254,0.0,0.0
2023-09-07 04:15:00,255,254.0,167.0
2023-09-07 04:15:00,256,254.0,167.0
2023-09-07 04:15:00,257,267.0,216.0
2023-09-07 04:15:00,258,255.0,162.007477
2023-09-07 04:15:00,259,255.0,162.007477
2023-09-07 04:15:00,260,248.0,208.0
2023-09-07 04:15:00,264,10.000229,5.000229
2023-09-07 04:15:00,265,10.000229,5.000229
2023-09-07 04:15:00,266,300.0,230.0
2023-09-07 04:15:00,267,0.0,0.0
2023-09-07 04:15:00,268,0.0,0.0
2023-09-07 04:15:00,269,0.0,0.0
2023-09-07 04:15:00,270,0.0,0.0
2023-09-07 04:15:00,271,0.0,0.0
2023-09-07 04:15:00,272,0.0,0.0
2023-09-07 04:15:00,273,0.0,0.0
2023-09-07 04:15:00,274,0.0,0.0
2023-09-07 04:15:00,275,0.0,0.0
2023-09-07 04:15:00,276,0.0,0.0
2023-09-07 04:15:00,277,160.0,100.0
2023-09-07 04:15:00,278,69.0,50.0
2023-09-07 04:15:00,279,0.0,0.0
2023-09-07 04:15:00,280,0.0,0.0
2023-09-07 04:15:00,281,0.0,0.0
2023-09-07 04:15:00,282,0.0,0.0
2023-09-07 04:15:00,283,0.0,0.0
2023-09-07 04:15:00,284,0.0,0.0
2023-09-07 04:15:00,285,0.0,0.0
2023-09-07 04:15:00,286,0.0,0.0
2023-09-07 04:15:00,287,0.0,0.0
2023-09-07 04:15:00,288,0.0,0.0
2023-09-07 04:15:00,289,0.0,0.0
2023-09-07 04:15:00,290,0.0,0.0
2023-09-07 04:15:00,291,0.0,0.0
2023-09-07 04:15:00,292,0.0,0.0
2023-09-07 04:15:00,293,0.0,0.0
2023-09-07 04:15:00,294,0.0,0.0
2023-09-07 04:15:00,299,0.0,0.0
2023-09-07 04:15:00,300,0.0,0.0
2023-09-07 04:15:00,301,0.0,0.0
2023-09-07 04:15:00,302,0.0,0.0
2023-09-07 04:15:00,303,0.0,0.0
2023-09-07 04:15:00,304,0.0,0.0
2023-09-07 04:15:00,305,310.969788,215.001404
2023-09-07 04:15:00,306,0.0,0.0
2023-09-07 04:15:00,307,297.298157,200.004578
2023-09-07 04:15:00,308,0.0,0.0
2023-09-07 04:15:00,309,0.0,0.0
2023-09-07 04:15:00,310,0.0,0.0
2023-09-07 04:15:00,311,0.0,0.0
2023-09-07 04:15:00,312,0.0,0.0
2023-09-07 04:15:00,313,0.0,0.0
2023-09-07 04:15:00,314,0.0,0.0
2023-09-07 04:15:00,315,0.0,0.0
2023-09-07 04:15:00,316,0.0,0.0
2023-09-07 04:15:00,317,0.0,0.0
2023-09-07 04:15:00,318,0.0,0.0
2023-09-07 04:15:00,319,0.0,0.0
2023-09-07 04:15:00,320,0.0,0.0
2023-09-07 04:15:00,321,0.0,0.0
2023-09-07 04:15:00,322,0.0,0.0
2023-09-07 04:15:00,323,162.0,122.0
2023-09-07 04:15:00,324,162.0,122.0
2023-09-07 04:15:00,325,171.0,136.0
2023-09-07 04:15:00,326,0.0,0.0
2023-09-07 04:15:00,327,0.0,0.0
2023-09-07 04:15:00,328,0.0,0.0
2023-09-07 04:15:00,329,0.0,0.0
2023-09-07 04:15:00,330,0.0,0.0
2023-09-07 04:15:00,331,816.0,731.389038
2023-09-07 04:15:00,332,519.0,519.0
2023-09-07 04:15:00,333,0.0,0.0
2023-09-07 04:15:00,334,0.0,0.0
2023-09-07 04:15:00,335,0.0,0.0
2023-09-07 04:15:00,336,0.0,0.0
2023-09-07 04:15:00,337,0.0,0.0
2023-09-07 04:15:00,338,0.0,0.0
2023-09-07 04:15:00,339,0.0,0.0
2023-09-07 04:15:00,340,818.0,818.0
2023-09-07 04:15:00,341,0.0,0.0
2023-09-07 04:15:00,342,166.0,135.0
2023-09-07 04:15:00,343,167.0,135.0
2023-09-07 04:15:00,344,0.0,0.0
2023-09-07 04:15:00,345,0.0,0.0
2023-09-07 04:15:00,346,114.0,80.0
2023-09-07 04:15:00,347,188.0,163.0
2023-09-07 04:15:00,348,0.0,0.0
2023-09-07 04:15:00,349,0.0,0.0
2023-09-07 04:15:00,350,0.0,0.0
2023-09-07 04:15:00,351,0.0,0.0
2023-09-07 04:15:00,352,0.0,0.0
2023-09-07 04:15:00,353,0.0,0.0
2023-09-07 04:15:00,354,0.0,0.0
2023-09-07 04:15:00,355,0.0,0.0
2023-09-07 04:15:00,356,0.0,0.0
2023-09-07 04:15:00,357,0.0,0.0
2023-09-07 04:15:00,358,0.0,0.0
2023-09-07 04:15:00,359,0.0,0.0
2023-09-07 04:15:00,360,0.0,0.0
2023-09-07 04:15:00,361,0.0,0.0
2023-09-07 04:15:00,362,0.0,0.0
2023-09-07 04:15:00,363,0.0,0.0
2023-09-07 04:15:00,366,474.05545,474.05545
2023-09-07 04:15:00,367,474.897491,474.897491
2023-09-07 04:15:00,368,0.0,0.0
2023-09-07 04:15:00,369,0.0,0.0
2023-09-07 04:15:00,370,0.0,0.0
2023-09-07 04:15:00,371,0.0,0.0
2023-09-07 04:15:00,372,0.0,0.0
2023-09-07 04:15:00,373,0.0,0.0
2023-09-07 04:15:00,374,89.922394,69.917511
2023-09-07 04:15:00,375,43.0,34.958755
2023-09-07 04:15:00,376,0.0,0.0
2023-09-07 04:15:00,377,0.0,0.0
2023-09-07 04:15:00,378,0.0,0.0
2023-09-07 04:15:00,379,0.0,0.0
2023-09-07 04:15:00,380,0.0,0.0
2023-09-07 04:15:00,381,0.0,0.0
2023-09-07 04:15:00,382,0.0,0.0
2023-09-07 04:15:00,383,0.0,0.0
2023-09-07 04:15:00,384,0.0,0.0
2023-09-07 04:15:00,385,0.0,0.0
2023-09-07 04:15:00,386,0.0,0.0
2023-09-07 04:15:00,387,0.0,0.0
2023-09-07 04:15:00,388,0.0,0.0
2023-09-07 04:15:00,389,0.0,0.0
2023-09-07 04:15:00,390,0.0,0.0
2023-09-07 04:15:00,419,0.0,0.0
2023-09-07 04:15:00,420,0.0,0.0
2023-09-07 04:15:00,421,0.0,0.0
2023-09-07 04:15:00,422,0.0,0.0
2023-09-07 04:15:00,423,0.0,0.0
2023-09-07 04:15:00,432,0.0,0.0
2023-09-07 04:15:00,433,372.778839,254.0
2023-09-07 04:15:00,434,284.0,180.013397
2023-09-07 04:15:00,435,284.0,180.013397
2023-09-07 04:15:00,436,285.0,180.013397
2023-09-07 04:15:00,437,285.0,180.013397
2023-09-07 04:15:00,438,288.0,208.0
2023-09-07 04:15:00,439,288.0,208.0
2023-09-07 04:15:00,440,165.5,120.0
2023-09-07 04:15:00,441,165.5,120.0
2023-09-07 04:15:00,442,175.0,120.0
2023-09-07 04:15:00,443,0.0,0.0
2023-09-07 04:15:00,444,0.0,0.0
2023-09-07 04:15:00,450,0.0,0.0
2023-09-07 04:15:00,451,0.0,0.0
2023-09-07 04:15:00,452,0.0,0.0
2023-09-07 04:15:00,453,0.0,0.0
2023-09-07 04:15:00,459,383.863953,264.399994
2023-09-07 04:15:00,467,12.0,5.000153
2023-09-07 04:15:00,468,12.0,4.000366
2023-09-07 04:15:00,469,5.000153,1.600391
2023-09-07 04:15:00,471,5.055928,0.0
2023-09-07 04:15:00,472,223.0,180.0
2023-09-07 04:15:00,473,126.0,90.0
2023-09-07 04:15:00,474,226.0,180.0
2023-09-07 04:15:00,475,126.0,90.0
2023-09-07 04:15:00,477,0.0,0.0
2023-09-07 04:15:00,478,0.0,0.0
2023-09-07 04:15:00,479,0.0,0.0
2023-09-07 04:15:00,480,0.0,0.0
2023-09-07 04:15:00,481,0.0,0.0
2023-09-07 04:15:00,482,0.0,0.0
2023-09-07 04:15:00,485,0.0,0.0
2023-09-07 04:15:00,486,0.0,0.0
2023-09-07 04:15:00,487,0.0,0.0
2023-09-07 04:15:00,488,0.0,0.0
2023-09-07 04:15:00,489,990.0,795.0
2023-09-07 04:15:00,490,994.0,795.0
2023-09-07 04:15:00,491,959.0,791.0
2023-09-07 04:15:00,492,964.0,786.0
2023-09-07 04:15:00,493,986.0,795.0
2023-09-07 04:15:00,494,0.0,0.0
2023-09-07 04:15:00,495,0.0,0.0
2023-09-07 04:15:00,496,300.0,200.0
2023-09-07 04:15:00,497,0.0,0.0
2023-09-07 04:15:00,498,0.0,0.0
2023-09-07 04:15:00,499,0.0,0.0
2023-09-07 04:15:00,501,295.0,158.003479
2023-09-07 04:15:00,502,163.325928,163.325928
2023-09-07 04:15:00,503,292.0,200.0
2023-09-07 04:15:00,507,0.0,0.0
2023-09-07 04:15:00,508,0.0,0.0
2023-09-07 04:15:00,511,0.0,0.0
2023-09-07 04:15:00,512,0.0,0.0
2023-09-07 04:15:00,513,338.0,150.0
2023-09-07 04:15:00,514,134.0,120.0
2023-09-07 04:15:00,516,850.012939,749.988525
2023-09-07 04:15:00,521,939.0,771.258911
2023-09-07 04:15:00,522,940.0,577.0
2023-09-07 04:15:00,523,0.0,0.0
2023-09-07 04:15:00,524,0.0,0.0
2023-09-07 04:15:00,525,0.0,0.0
2023-09-07 04:15:00,526,259.0,131.0
2023-09-07 04:15:00,527,1357.0,1058.099976
2023-09-07 04:15:00,528,259.0,131.0
2023-09-07 04:15:00,529,908.936523,908.936523
2023-09-07 04:15:00,530,908.936523,677.76001
2023-09-07 04:15:00,533,0.0,0.0
2023-09-07 04:15:00,534,0.0,0.0
2023-09-07 04:15:00,535,0.0,0.0
2023-09-07 04:15:00,536,0.0,0.0
2023-09-07 04:15:00,537,0.0,0.0
2023-09-07 04:15:00,538,0.0,0.0
2023-09-07 04:15:00,539,341.0,168.0
2023-09-07 04:15:00,540,160.0,84.0
2023-09-07 04:15:00,541,0.0,0.0
2023-09-07 04:15:00,542,0.0,0.0
2023-09-07 04:15:00,544,1012.0,795.0
2023-09-07 04:15:00,545,1012.0,795.0
2023-09-07 04:15:00,546,357.0,186.0
2023-09-07 04:15:00,547,357.0,186.0
2023-09-07 04:15:00,548,326.0,254.0
2023-09-07 04:15:00,549,243.0,243.0
2023-09-07 04:15:00,550,117.0,117.0
2023-09-07 04:15:00,554,838.759277,767.722351
2023-09-07 04:15:00,555,0.0,0.0
2023-09-07 04:15:00,556,0.0,0.0
2023-09-07 04:15:00,557,0.0,0.0
2023-09-07 04:15:00,558,0.0,0.0
2023-09-07 04:15:00,559,0.0,0.0
2023-09-07 04:15:00,560,0.0,0.0
2023-09-07 04:20:00,1,0.0,0.0
2023-09-07 04:20:00,2,0.0,0.0
2023-09-07 04:20:00,3,364.991486,330.0
2023-09-07 04:20:00,4,364.991486,330.0
2023-09-07 04:20:00,5,0.0,0.0
2023-09-07 04:20:00,6,364.991486,330.0
2023-09-07 04:20:00,7,379.993195,330.0
2023-09-07 04:20:00,8,0.0,0.0
2023-09-07 04:20:00,9,379.77005,330.0
2023-09-07 04:20:00,10,379.075714,330.0
2023-09-07 04:20:00,11,350.0,200.0
2023-09-07 04:20:00,12,0.0,0.0
2023-09-07 04:20:00,15,417.793762,395.190308
2023-09-07 04:20:00,16,420.886108,397.021362
2023-09-07 04:20:00,17,0.0,0.0
2023-09-07 04:20:00,18,380.018097,380.018097
2023-09-07 04:20:00,27,615.0,615.0
2023-09-07 04:20:00,28,0.0,0.0
2023-09-07 04:20:00,29,612.0,612.0
2023-09-07 04:20:00,33,0.0,0.0
2023-09-07 04:20:00,36,982.0,795.0
2023-09-07 04:20:00,37,983.0,795.0
2023-09-07 04:20:00,43,0.0,0.0
2023-09-07 04:20:00,46,492.011536,445.009064
2023-09-07 04:20:00,47,461.814331,409.996735
2023-09-07 04:20:00,48,0.0,0.0
2023-09-07 04:20:00,49,462.713654,410.021515
2023-09-07 04:20:00,50,463.0,405.012726
2023-09-07 04:20:00,51,463.0,405.012726
2023-09-07 04:20:00,52,0.0,0.0
2023-09-07 04:20:00,53,0.0,0.0
2023-09-07 04:20:00,54,0.0,0.0
2023-09-07 04:20:00,55,0.0,0.0
2023-09-07 04:20:00,56,0.0,0.0
2023-09-07 04:20:00,57,0.0,0.0
2023-09-07 04:20:00,58,0.0,0.0
2023-09-07 04:20:00,59,0.0,0.0
2023-09-07 04:20:00,60,0.0,0.0
2023-09-07 04:20:00,61,416.646057,316.646057
2023-09-07 04:20:00,62,392.45108,292.45108
2023-09-07 04:20:00,63,313.456451,280.0
2023-09-07 04:20:00,64,0.0,0.0
2023-09-07 04:20:00,65,335.756622,292.040802
2023-09-07 04:20:00,66,343.671997,292.313629
2023-09-07 04:20:00,67,346.531067,305.133209
2023-09-07 04:20:00,68,344.394012,293.528595
2023-09-07 04:20:00,69,732.117676,670.0
2023-09-07 04:20:00,70,730.623535,670.621338
2023-09-07 04:20:00,71,0.0,0.0
2023-09-07 04:20:00,72,0.0,0.0
2023-09-07 04:20:00,73,0.0,0.0
2023-09-07 04:20:00,74,0.0,0.0
2023-09-07 04:20:00,75,0.0,0.0
2023-09-07 04:20:00,76,0.0,0.0
2023-09-07 04:20:00,77,0.0,0.0
2023-09-07 04:20:00,78,0.0,0.0
2023-09-07 04:20:00,79,0.0,0.0
2023-09-07 04:20:00,80,0.0,0.0
2023-09-07 04:20:00,83,330.51001,320.353729
2023-09-07 04:20:00,84,333.269989,329.484344
2023-09-07 04:20:00,85,329.820007,320.0
2023-09-07 04:20:00,86,0.0,0.0
2023-09-07 04:20:00,87,329.820007,329.583588
2023-09-07 04:20:00,88,330.068329,329.757294
2023-09-07 04:20:00,89,331.200012,330.003937
2023-09-07 04:20:00,90,329.130005,329.130005
2023-09-07 04:20:00,91,821.575989,800.0
2023-09-07 04:20:00,92,871.262878,746.9375
2023-09-07 04:20:00,95,0.0,0.0
2023-09-07 04:20:00,96,0.0,0.0
2023-09-07 04:20:00,97,0.0,0.0
2023-09-07 04:20:00,98,0.0,0.0
2023-09-07 04:20:00,99,0.0,0.0
2023-09-07 04:20:00,100,0.0,0.0
2023-09-07 04:20:00,101,0.0,0.0
2023-09-07 04:20:00,102,0.0,0.0
2023-09-07 04:20:00,103,0.0,0.0
2023-09-07 04:20:00,104,0.0,0.0
2023-09-07 04:20:00,105,0.0,0.0
2023-09-07 04:20:00,106,0.0,0.0
2023-09-07 04:20:00,107,0.0,0.0
2023-09-07 04:20:00,108,0.0,0.0
2023-09-07 04:20:00,112,41.0,41.0
2023-09-07 04:20:00,113,0.0,0.0
2023-09-07 04:20:00,114,11.0,9.0
2023-09-07 04:20:00,115,921.0,753.261108
2023-09-07 04:20:00,116,917.99292,750.045654
2023-09-07 04:20:00,117,0.0,0.0
2023-09-07 04:20:00,118,0.0,0.0
2023-09-07 04:20:00,119,0.0,0.0
2023-09-07 04:20:00,120,0.0,0.0
2023-09-07 04:20:00,126,0.0,0.0
2023-09-07 04:20:00,127,0.0,0.0
2023-09-07 04:20:00,128,989.0,750.0
2023-09-07 04:20:00,129,987.0,750.0
2023-09-07 04:20:00,130,0.0,0.0
2023-09-07 04:20:00,131,976.0,718.0
2023-09-07 04:20:00,132,925.0,758.0
2023-09-07 04:20:00,133,948.0,755.0
2023-09-07 04:20:00,134,212.483643,202.483643
2023-09-07 04:20:00,135,279.165924,210.0
2023-09-07 04:20:00,136,0.0,0.0
2023-09-07 04:20:00,137,0.0,0.0
2023-09-07 04:20:00,138,0.0,0.0
2023-09-07 04:20:00,139,295.0,205.0
2023-09-07 04:20:00,140,0.0,0.0
2023-09-07 04:20:00,141,136.0,94.0
2023-09-07 04:20:00,142,0.0,0.0
2023-09-07 04:20:00,143,0.0,0.0
2023-09-07 04:20:00,144,0.0,0.0
2023-09-07 04:20:00,145,169.0,88.436272
2023-09-07 04:20:00,146,169.0,88.436272
2023-09-07 04:20:00,147,169.0,104.0
2023-09-07 04:20:00,150,0.0,0.0
2023-09-07 04:20:00,151,0.0,0.0
2023-09-07 04:20:00,152,0.0,0.0
2023-09-07 04:20:00,153,0.0,0.0
2023-09-07 04:20:00,154,246.0,134.0
2023-09-07 04:20:00,155,122.0,67.0
2023-09-07 04:20:00,156,406.0,340.0
2023-09-07 04:20:00,158,0.0,0.0
2023-09-07 04:20:00,159,993.0,795.0
2023-09-07 04:20:00,160,0.0,0.0
2023-09-07 04:20:00,161,300.0,220.0
2023-09-07 04:20:00,162,0.0,0.0
2023-09-07 04:20:00,166,0.0,0.0
2023-09-07 04:20:00,167,0.0,0.0
2023-09-07 04:20:00,168,0.0,0.0
2023-09-07 04:20:00,169,0.0,0.0
2023-09-07 04:20:00,170,0.0,0.0
2023-09-07 04:20:00,171,0.0,0.0
2023-09-07 04:20:00,172,0.0,0.0
2023-09-07 04:20:00,173,0.0,0.0
2023-09-07 04:20:00,174,0.0,0.0
2023-09-07 04:20:00,175,282.402985,152.0
2023-09-07 04:20:00,176,0.0,0.0
2023-09-07 04:20:00,177,148.0,107.0
2023-09-07 04:20:00,178,0.0,0.0
2023-09-07 04:20:00,179,0.0,0.0
2023-09-07 04:20:00,180,0.0,0.0
2023-09-07 04:20:00,181,0.0,0.0
2023-09-07 04:20:00,182,0.0,0.0
2023-09-07 04:20:00,183,0.0,0.0
2023-09-07 04:20:00,184,0.0,0.0
2023-09-07 04:20:00,185,0.0,0.0
2023-09-07 04:20:00,186,0.0,0.0
2023-09-07 04:20:00,187,158.5,115.997803
2023-09-07 04:20:00,188,158.5,115.997803
2023-09-07 04:20:00,189,183.0,120.0
2023-09-07 04:20:00,190,992.0,795.0
2023-09-07 04:20:00,191,993.0,795.0
2023-09-07 04:20:00,193,0.0,0.0
2023-09-07 04:20:00,194,0.0,0.0
2023-09-07 04:20:00,195,0.0,0.0
2023-09-07 04:20:00,196,0.0,0.0
2023-09-07 04:20:00,197,0.0,0.0
2023-09-07 04:20:00,198,200.0,120.0
2023-09-07 04:20:00,200,0.0,0.0
2023-09-07 04:20:00,207,77.0,60.0
2023-09-07 04:20:00,208,0.0,0.0
2023-09-07 04:20:00,209,77.0,60.0
2023-09-07 04:20:00,210,0.0,0.0
2023-09-07 04:20:00,211,77.0,60.0
2023-09-07 04:20:00,212,89.794922,89.794922
2023-09-07 04:20:00,213,0.0,0.0
2023-09-07 04:20:00,214,0.0,0.0
2023-09-07 04:20:00,215,0.0,0.0
2023-09-07 04:20:00,216,0.0,0.0
2023-09-07 04:20:00,217,0.0,0.0
2023-09-07 04:20:00,218,0.0,0.0
2023-09-07 04:20:00,219,0.0,0.0
2023-09-07 04:20:00,220,25.0,20.99826
2023-09-07 04:20:00,231,0.0,0.0
2023-09-07 04:20:00,232,0.0,0.0
2023-09-07 04:20:00,233,0.0,0.0
2023-09-07 04:20:00,234,0.0,0.0
2023-09-07 04:20:00,237,0.0,0.0
2023-09-07 04:20:00,238,0.0,0.0
2023-09-07 04:20:00,240,290.0,200.0
2023-09-07 04:20:00,241,144.0,100.0
2023-09-07 04:20:00,242,0.0,0.0
2023-09-07 04:20:00,243,0.0,0.0
2023-09-07 04:20:00,244,0.0,0.0
2023-09-07 04:20:00,247,0.0,0.0
2023-09-07 04:20:00,248,0.0,0.0
2023-09-07 04:20:00,249,165.333328,99.498901
2023-09-07 04:20:00,250,165.333328,99.370728
2023-09-07 04:20:00,251,0.0,0.0
2023-09-07 04:20:00,252,172.0,130.0
2023-09-07 04:20:00,253,0.0,0.0
2023-09-07 04:20:00,254,0.0,0.0
2023-09-07 04:20:00,255,254.0,167.0
2023-09-07 04:20:00,256,254.0,167.0
2023-09-07 04:20:00,257,267.0,216.0
2023-09-07 04:20:00,258,255.0,162.007477
2023-09-07 04:20:00,259,255.0,162.007477
2023-09-07 04:20:00,260,248.0,208.0
2023-09-07 04:20:00,264,10.000229,5.000229
2023-09-07 04:20:00,265,10.000229,5.000229
2023-09-07 04:20:00,266,300.0,230.0
2023-09-07 04:20:00,267,0.0,0.0
2023-09-07 04:20:00,268,0.0,0.0
2023-09-07 04:20:00,269,0.0,0.0
2023-09-07 04:20:00,270,0.0,0.0
2023-09-07 04:20:00,271,0.0,0.0
2023-09-07 04:20:00,272,0.0,0.0
2023-09-07 04:20:00,273,0.0,0.0
2023-09-07 04:20:00,274,0.0,0.0
2023-09-07 04:20:00,275,0.0,0.0
2023-09-07 04:20:00,276,0.0,0.0
2023-09-07 04:20:00,277,160.0,100.0
2023-09-07 04:20:00,278,69.0,50.0
2023-09-07 04:20:00,279,0.0,0.0
2023-09-07 04:20:00,280,0.0,0.0
2023-09-07 04:20:00,281,0.0,0.0
2023-09-07 04:20:00,282,0.0,0.0
2023-09-07 04:20:00,283,0.0,0.0
2023-09-07 04:20:00,284,0.0,0.0
2023-09-07 04:20:00,285,0.0,0.0
2023-09-07 04:20:00,286,0.0,0.0
2023-09-07 04:20:00,287,0.0,0.0
2023-09-07 04:20:00,288,0.0,0.0
2023-09-07 04:20:00,289,0.0,0.0
2023-09-07 04:20:00,290,0.0,0.0
2023-09-07 04:20:00,291,0.0,0.0
2023-09-07 04:20:00,292,0.0,0.0
2023-09-07 04:20:00,293,0.0,0.0
2023-09-07 04:20:00,294,0.0,0.0
2023-09-07 04:20:00,299,0.0,0.0
2023-09-07 04:20:00,300,0.0,0.0
2023-09-07 04:20:00,301,0.0,0.0
2023-09-07 04:20:00,302,0.0,0.0
2023-09-07 04:20:00,303,0.0,0.0
2023-09-07 04:20:00,304,0.0,0.0
2023-09-07 04:20:00,305,311.05426,215.001404
2023-09-07 04:20:00,306,0.0,0.0
2023-09-07 04:20:00,307,297.688843,200.004578
2023-09-07 04:20:00,308,0.0,0.0
2023-09-07 04:20:00,309,0.0,0.0
2023-09-07 04:20:00,310,0.0,0.0
2023-09-07 04:20:00,311,0.0,0.0
2023-09-07 04:20:00,312,0.0,0.0
2023-09-07 04:20:00,313,0.0,0.0
2023-09-07 04:20:00,314,0.0,0.0
2023-09-07 04:20:00,315,0.0,0.0
2023-09-07 04:20:00,316,0.0,0.0
2023-09-07 04:20:00,317,0.0,0.0
2023-09-07 04:20:00,318,0.0,0.0
2023-09-07 04:20:00,319,0.0,0.0
2023-09-07 04:20:00,320,0.0,0.0
2023-09-07 04:20:00,321,0.0,0.0
2023-09-07 04:20:00,322,0.0,0.0
2023-09-07 04:20:00,323,162.0,122.0
2023-09-07 04:20:00,324,162.0,122.0
2023-09-07 04:20:00,325,171.0,136.0
2023-09-07 04:20:00,326,0.0,0.0
2023-09-07 04:20:00,327,0.0,0.0
2023-09-07 04:20:00,328,0.0,0.0
2023-09-07 04:20:00,329,0.0,0.0
2023-09-07 04:20:00,330,0.0,0.0
2023-09-07 04:20:00,331,816.0,648.335205
2023-09-07 04:20:00,332,519.0,519.0
2023-09-07 04:20:00,333,0.0,0.0
2023-09-07 04:20:00,334,0.0,0.0
2023-09-07 04:20:00,335,0.0,0.0
2023-09-07 04:20:00,336,0.0,0.0
2023-09-07 04:20:00,337,0.0,0.0
2023-09-07 04:20:00,338,0.0,0.0
2023-09-07 04:20:00,339,0.0,0.0
2023-09-07 04:20:00,340,818.0,671.938721
2023-09-07 04:20:00,341,0.0,0.0
2023-09-07 04:20:00,342,166.0,135.0
2023-09-07 04:20:00,343,167.0,135.0
2023-09-07 04:20:00,344,0.0,0.0
2023-09-07 04:20:00,345,0.0,0.0
2023-09-07 04:20:00,346,114.0,80.0
2023-09-07 04:20:00,347,188.0,163.0
2023-09-07 04:20:00,348,0.0,0.0
2023-09-07 04:20:00,349,0.0,0.0
2023-09-07 04:20:00,350,0.0,0.0
2023-09-07 04:20:00,351,0.0,0.0
2023-09-07 04:20:00,352,0.0,0.0
2023-09-07 04:20:00,353,0.0,0.0
2023-09-07 04:20:00,354,0.0,0.0
2023-09-07 04:20:00,355,0.0,0.0
2023-09-07 04:20:00,356,0.0,0.0
2023-09-07 04:20:00,357,0.0,0.0
2023-09-07 04:20:00,358,0.0,0.0
2023-09-07 04:20:00,359,0.0,0.0
2023-09-07 04:20:00,360,0.0,0.0
2023-09-07 04:20:00,361,0.0,0.0
2023-09-07 04:20:00,362,0.0,0.0
2023-09-07 04:20:00,363,0.0,0.0
2023-09-07 04:20:00,366,474.05545,474.05545
2023-09-07 04:20:00,367,474.897491,474.897491
2023-09-07 04:20:00,368,0.0,0.0
2023-09-07 04:20:00,369,0.0,0.0
2023-09-07 04:20:00,370,0.0,0.0
2023-09-07 04:20:00,371,0.0,0.0
2023-09-07 04:20:00,372,0.0,0.0
2023-09-07 04:20:00,373,0.0,0.0
2023-09-07 04:20:00,374,89.922394,69.917511
2023-09-07 04:20:00,375,43.0,34.958755
2023-09-07 04:20:00,376,0.0,0.0
2023-09-07 04:20:00,377,0.0,0.0
2023-09-07 04:20:00,378,0.0,0.0
2023-09-07 04:20:00,379,0.0,0.0
2023-09-07 04:20:00,380,0.0,0.0
2023-09-07 04:20:00,381,0.0,0.0
2023-09-07 04:20:00,382,0.0,0.0
2023-09-07 04:20:00,383,0.0,0.0
2023-09-07 04:20:00,384,0.0,0.0
2023-09-07 04:20:00,385,0.0,0.0
2023-09-07 04:20:00,386,0.0,0.0
2023-09-07 04:20:00,387,0.0,0.0
2023-09-07 04:20:00,388,0.0,0.0
2023-09-07 04:20:00,389,0.0,0.0
2023-09-07 04:20:00,390,0.0,0.0
2023-09-07 04:20:00,419,0.0,0.0
2023-09-07 04:20:00,420,0.0,0.0
2023-09-07 04:20:00,421,0.0,0.0
2023-09-07 04:20:00,422,0.0,0.0
2023-09-07 04:20:00,423,0.0,0.0
2023-09-07 04:20:00,432,0.0,0.0
2023-09-07 04:20:00,433,374.446899,254.0
2023-09-07 04:20:00,434,284.0,180.013397
2023-09-07 04:20:00,435,284.0,180.013397
2023-09-07 04:20:00,436,285.0,180.013397
2023-09-07 04:20:00,437,285.0,180.013397
2023-09-07 04:20:00,438,288.0,208.0
2023-09-07 04:20:00,439,288.0,208.0
2023-09-07 04:20:00,440,165.5,120.0
2023-09-07 04:20:00,441,165.5,120.0
2023-09-07 04:20:00,442,175.0,120.0
2023-09-07 04:20:00,443,0.0,0.0
2023-09-07 04:20:00,444,0.0,0.0
2023-09-07 04:20:00,450,0.0,0.0
2023-09-07 04:20:00,451,0.0,0.0
2023-09-07 04:20:00,452,0.0,0.0
2023-09-07 04:20:00,453,0.0,0.0
2023-09-07 04:20:00,459,383.922546,264.399994
2023-09-07 04:20:00,467,12.0,5.000153
2023-09-07 04:20:00,468,12.0,4.000366
2023-09-07 04:20:00,469,5.000153,1.600391
2023-09-07 04:20:00,471,4.576085,0.0
2023-09-07 04:20:00,472,223.0,180.0
2023-09-07 04:20:00,473,126.0,90.0
2023-09-07 04:20:00,474,226.0,180.0
2023-09-07 04:20:00,475,126.0,90.0
2023-09-07 04:20:00,477,0.0,0.0
2023-09-07 04:20:00,478,0.0,0.0
2023-09-07 04:20:00,479,0.0,0.0
2023-09-07 04:20:00,480,0.0,0.0
2023-09-07 04:20:00,481,0.0,0.0
2023-09-07 04:20:00,482,0.0,0.0
2023-09-07 04:20:00,485,0.0,0.0
2023-09-07 04:20:00,486,0.0,0.0
2023-09-07 04:20:00,487,0.0,0.0
2023-09-07 04:20:00,488,0.0,0.0
2023-09-07 04:20:00,489,990.0,795.0
2023-09-07 04:20:00,490,994.0,795.0
2023-09-07 04:20:00,491,959.0,791.0
2023-09-07 04:20:00,492,964.0,786.0
2023-09-07 04:20:00,493,986.0,795.0
2023-09-07 04:20:00,494,0.0,0.0
2023-09-07 04:20:00,495,0.0,0.0
2023-09-07 04:20:00,496,300.0,200.0
2023-09-07 04:20:00,497,0.0,0.0
2023-09-07 04:20:00,498,0.0,0.0
2023-09-07 04:20:00,499,0.0,0.0
2023-09-07 04:20:00,501,295.0,158.003479
2023-09-07 04:20:00,502,160.075684,160.075684
2023-09-07 04:20:00,503,292.0,200.0
2023-09-07 04:20:00,507,0.0,0.0
2023-09-07 04:20:00,508,0.0,0.0
2023-09-07 04:20:00,511,0.0,0.0
2023-09-07 04:20:00,512,0.0,0.0
2023-09-07 04:20:00,513,338.0,150.0
2023-09-07 04:20:00,514,134.0,120.0
2023-09-07 04:20:00,516,850.012939,749.988525
2023-09-07 04:20:00,521,939.0,759.674194
2023-09-07 04:20:00,522,940.0,577.0
2023-09-07 04:20:00,523,0.0,0.0
2023-09-07 04:20:00,524,0.0,0.0
2023-09-07 04:20:00,525,0.0,0.0
2023-09-07 04:20:00,526,259.0,131.0
2023-09-07 04:20:00,527,1357.0,1058.099976
2023-09-07 04:20:00,528,259.0,131.0
2023-09-07 04:20:00,529,908.936523,749.204407
2023-09-07 04:20:00,530,908.936523,694.143555
2023-09-07 04:20:00,533,0.0,0.0
2023-09-07 04:20:00,534,0.0,0.0
2023-09-07 04:20:00,535,0.0,0.0
2023-09-07 04:20:00,536,0.0,0.0
2023-09-07 04:20:00,537,0.0,0.0
2023-09-07 04:20:00,538,0.0,0.0
2023-09-07 04:20:00,539,341.0,168.0
2023-09-07 04:20:00,540,160.0,84.0
2023-09-07 04:20:00,541,0.0,0.0
2023-09-07 04:20:00,542,0.0,0.0
2023-09-07 04:20:00,544,1012.0,795.0
2023-09-07 04:20:00,545,1012.0,795.0
2023-09-07 04:20:00,546,357.0,186.0
2023-09-07 04:20:00,547,357.0,186.0
2023-09-07 04:20:00,548,326.0,254.0
2023-09-07 04:20:00,549,243.0,120.0
2023-09-07 04:20:00,550,117.0,90.0
2023-09-07 04:20:00,554,838.759277,665.0
2023-09-07 04:20:00,555,0.0,0.0
2023-09-07 04:20:00,556,0.0,0.0
2023-09-07 04:20:00,557,0.0,0.0
2023-09-07 04:20:00,558,0.0,0.0
2023-09-07 04:20:00,559,0.0,0.0
2023-09-07 04:20:00,560,0.0,0.0
2023-09-07 04:25:00,1,0.0,0.0
2023-09-07 04:25:00,2,0.0,0.0
2023-09-07 04:25:00,3,364.991486,330.0
2023-09-07 04:25:00,4,364.991486,330.0
2023-09-07 04:25:00,5,0.0,0.0
2023-09-07 04:25:00,6,364.991486,330.0
2023-09-07 04:25:00,7,379.993195,330.0
2023-09-07 04:25:00,8,0.0,0.0
2023-09-07 04:25:00,9,379.77005,330.0
2023-09-07 04:25:00,10,379.075714,330.0
2023-09-07 04:25:00,11,350.0,200.0
2023-09-07 04:25:00,12,0.0,0.0
2023-09-07 04:25:00,15,423.643005,394.938477
2023-09-07 04:25:00,16,427.449341,396.92981
2023-09-07 04:25:00,17,0.0,0.0
2023-09-07 04:25:00,18,404.369049,380.018097
2023-09-07 04:25:00,27,615.0,615.0
2023-09-07 04:25:00,28,0.0,0.0
2023-09-07 04:25:00,29,612.0,612.0
2023-09-07 04:25:00,33,0.0,0.0
2023-09-07 04:25:00,36,982.0,795.0
2023-09-07 04:25:00,37,983.0,795.0
2023-09-07 04:25:00,43,0.0,0.0
2023-09-07 04:25:00,46,506.0,445.009064
2023-09-07 04:25:00,47,462.986359,409.996735
2023-09-07 04:25:00,48,0.0,0.0
2023-09-07 04:25:00,49,462.713654,410.021515
2023-09-07 04:25:00,50,463.0,405.012726
2023-09-07 04:25:00,51,463.0,405.012726
2023-09-07 04:25:00,52,0.0,0.0
2023-09-07 04:25:00,53,0.0,0.0
2023-09-07 04:25:00,54,0.0,0.0
2023-09-07 04:25:00,55,0.0,0.0
2023-09-07 04:25:00,56,0.0,0.0
2023-09-07 04:25:00,57,0.0,0.0
2023-09-07 04:25:00,58,0.0,0.0
2023-09-07 04:25:00,59,0.0,0.0
2023-09-07 04:25:00,60,0.0,0.0
2023-09-07 04:25:00,61,426.841492,326.841492
2023-09-07 04:25:00,62,403.792969,303.792969
2023-09-07 04:25:00,63,313.456451,280.0
2023-09-07 04:25:00,64,0.0,0.0
2023-09-07 04:25:00,65,335.756622,292.040802
2023-09-07 04:25:00,66,343.671997,292.313629
2023-09-07 04:25:00,67,346.531067,305.133209
2023-09-07 04:25:00,68,344.394012,293.528595
2023-09-07 04:25:00,69,732.117676,670.0
2023-09-07 04:25:00,70,730.623535,670.621338
2023-09-07 04:25:00,71,0.0,0.0
2023-09-07 04:25:00,72,0.0,0.0
2023-09-07 04:25:00,73,0.0,0.0
2023-09-07 04:25:00,74,0.0,0.0
2023-09-07 04:25:00,75,0.0,0.0
2023-09-07 04:25:00,76,0.0,0.0
2023-09-07 04:25:00,77,0.0,0.0
2023-09-07 04:25:00,78,0.0,0.0
2023-09-07 04:25:00,79,0.0,0.0
2023-09-07 04:25:00,80,0.0,0.0
2023-09-07 04:25:00,83,330.51001,320.353729
2023-09-07 04:25:00,84,333.269989,329.509247
2023-09-07 04:25:00,85,329.820007,320.0
2023-09-07 04:25:00,86,0.0,0.0
2023-09-07 04:25:00,87,329.820007,329.583588
2023-09-07 04:25:00,88,330.068329,329.757294
2023-09-07 04:25:00,89,331.200012,330.003937
2023-09-07 04:25:00,90,329.130005,329.130005
2023-09-07 04:25:00,91,821.575989,800.0
2023-09-07 04:25:00,92,871.262878,747.029053
2023-09-07 04:25:00,95,0.0,0.0
2023-09-07 04:25:00,96,0.0,0.0
2023-09-07 04:25:00,97,0.0,0.0
2023-09-07 04:25:00,98,0.0,0.0
2023-09-07 04:25:00,99,0.0,0.0
2023-09-07 04:25:00,100,0.0,0.0
2023-09-07 04:25:00,101,0.0,0.0
2023-09-07 04:25:00,102,0.0,0.0
2023-09-07 04:25:00,103,0.0,0.0
2023-09-07 04:25:00,104,0.0,0.0
2023-09-07 04:25:00,105,0.0,0.0
2023-09-07 04:25:00,106,0.0,0.0
2023-09-07 04:25:00,107,0.0,0.0
2023-09-07 04:25:00,108,0.0,0.0
2023-09-07 04:25:00,112,41.0,41.0
2023-09-07 04:25:00,113,0.0,0.0
2023-09-07 04:25:00,114,11.0,9.0
2023-09-07 04:25:00,115,921.0,750.045654
2023-09-07 04:25:00,116,903.480164,750.045654
2023-09-07 04:25:00,117,0.0,0.0
2023-09-07 04:25:00,118,0.0,0.0
2023-09-07 04:25:00,119,0.0,0.0
2023-09-07 04:25:00,120,0.0,0.0
2023-09-07 04:25:00,126,0.0,0.0
2023-09-07 04:25:00,127,0.0,0.0
2023-09-07 04:25:00,128,989.0,750.0
2023-09-07 04:25:00,129,987.0,750.0
2023-09-07 04:25:00,130,0.0,0.0
2023-09-07 04:25:00,131,976.0,718.0
2023-09-07 04:25:00,132,925.0,758.0
2023-09-07 04:25:00,133,948.0,755.0
2023-09-07 04:25:00,134,208.080948,198.080948
2023-09-07 04:25:00,135,263.280792,210.0
2023-09-07 04:25:00,136,0.0,0.0
2023-09-07 04:25:00,137,0.0,0.0
2023-09-07 04:25:00,138,0.0,0.0
2023-09-07 04:25:00,139,295.0,205.0
2023-09-07 04:25:00,140,0.0,0.0
2023-09-07 04:25:00,141,136.0,94.0
2023-09-07 04:25:00,142,0.0,0.0
2023-09-07 04:25:00,143,0.0,0.0
2023-09-07 04:25:00,144,0.0,0.0
2023-09-07 04:25:00,145,169.0,88.436272
2023-09-07 04:25:00,146,169.0,88.436272
2023-09-07 04:25:00,147,169.0,104.0
2023-09-07 04:25:00,150,0.0,0.0
2023-09-07 04:25:00,151,0.0,0.0
2023-09-07 04:25:00,152,0.0,0.0
2023-09-07 04:25:00,153,0.0,0.0
2023-09-07 04:25:00,154,246.0,134.0
2023-09-07 04:25:00,155,122.0,67.0
2023-09-07 04:25:00,156,406.0,340.0
2023-09-07 04:25:00,158,0.0,0.0
2023-09-07 04:25:00,159,993.0,795.0
2023-09-07 04:25:00,160,0.0,0.0
2023-09-07 04:25:00,161,300.0,220.0
2023-09-07 04:25:00,162,0.0,0.0
2023-09-07 04:25:00,166,0.0,0.0
2023-09-07 04:25:00,167,0.0,0.0
2023-09-07 04:25:00,168,0.0,0.0
2023-09-07 04:25:00,169,0.0,0.0
2023-09-07 04:25:00,170,0.0,0.0
2023-09-07 04:25:00,171,0.0,0.0
2023-09-07 04:25:00,172,0.0,0.0
2023-09-07 04:25:00,173,0.0,0.0
2023-09-07 04:25:00,174,0.0,0.0
2023-09-07 04:25:00,175,282.402985,152.0
2023-09-07 04:25:00,176,0.0,0.0
2023-09-07 04:25:00,177,148.0,107.0
2023-09-07 04:25:00,178,0.0,0.0
2023-09-07 04:25:00,179,0.0,0.0
2023-09-07 04:25:00,180,0.0,0.0
2023-09-07 04:25:00,181,0.0,0.0
2023-09-07 04:25:00,182,0.0,0.0
2023-09-07 04:25:00,183,0.0,0.0
2023-09-07 04:25:00,184,0.0,0.0
2023-09-07 04:25:00,185,0.0,0.0
2023-09-07 04:25:00,186,0.0,0.0
2023-09-07 04:25:00,187,158.5,115.997803
2023-09-07 04:25:00,188,158.5,115.997803
2023-09-07 04:25:00,189,183.0,120.0
2023-09-07 04:25:00,190,992.0,795.0
2023-09-07 04:25:00,191,993.0,795.0
2023-09-07 04:25:00,193,0.0,0.0
2023-09-07 04:25:00,194,0.0,0.0
2023-09-07 04:25:00,195,0.0,0.0
2023-09-07 04:25:00,196,0.0,0.0
2023-09-07 04:25:00,197,0.0,0.0
2023-09-07 04:25:00,198,200.0,120.0
2023-09-07 04:25:00,200,0.0,0.0
2023-09-07 04:25:00,207,77.0,60.0
2023-09-07 04:25:00,208,0.0,0.0
2023-09-07 04:25:00,209,77.0,60.0
2023-09-07 04:25:00,210,0.0,0.0
2023-09-07 04:25:00,211,77.0,60.0
2023-09-07 04:25:00,212,89.794922,89.794922
2023-09-07 04:25:00,213,0.0,0.0
2023-09-07 04:25:00,214,0.0,0.0
2023-09-07 04:25:00,215,0.0,0.0
2023-09-07 04:25:00,216,0.0,0.0
2023-09-07 04:25:00,217,0.0,0.0
2023-09-07 04:25:00,218,0.0,0.0
2023-09-07 04:25:00,219,0.0,0.0
2023-09-07 04:25:00,220,25.0,20.99826
2023-09-07 04:25:00,231,0.0,0.0
2023-09-07 04:25:00,232,0.0,0.0
2023-09-07 04:25:00,233,0.0,0.0
2023-09-07 04:25:00,234,0.0,0.0
2023-09-07 04:25:00,237,0.0,0.0
2023-09-07 04:25:00,238,0.0,0.0
2023-09-07 04:25:00,240,290.0,200.0
2023-09-07 04:25:00,241,144.0,100.0
2023-09-07 04:25:00,242,0.0,0.0
2023-09-07 04:25:00,243,0.0,0.0
2023-09-07 04:25:00,244,0.0,0.0
2023-09-07 04:25:00,247,0.0,0.0
2023-09-07 04:25:00,248,0.0,0.0
2023-09-07 04:25:00,249,165.333328,99.46228
2023-09-07 04:25:00,250,165.333328,99.334106
2023-09-07 04:25:00,251,0.0,0.0
2023-09-07 04:25:00,252,172.0,130.0
2023-09-07 04:25:00,253,0.0,0.0
2023-09-07 04:25:00,254,0.0,0.0
2023-09-07 04:25:00,255,254.0,167.0
2023-09-07 04:25:00,256,254.0,167.0
2023-09-07 04:25:00,257,267.0,216.0
2023-09-07 04:25:00,258,255.0,162.007477
2023-09-07 04:25:00,259,255.0,162.007477
2023-09-07 04:25:00,260,248.0,208.0
2023-09-07 04:25:00,264,10.000229,5.000229
2023-09-07 04:25:00,265,10.000229,5.000229
2023-09-07 04:25:00,266,300.0,230.0
2023-09-07 04:25:00,267,0.0,0.0
2023-09-07 04:25:00,268,0.0,0.0
2023-09-07 04:25:00,269,0.0,0.0
2023-09-07 04:25:00,270,0.0,0.0
2023-09-07 04:25:00,271,0.0,0.0
2023-09-07 04:25:00,272,0.0,0.0
2023-09-07 04:25:00,273,0.0,0.0
2023-09-07 04:25:00,274,0.0,0.0
2023-09-07 04:25:00,275,0.0,0.0
2023-09-07 04:25:00,276,0.0,0.0
2023-09-07 04:25:00,277,160.0,100.0
2023-09-07 04:25:00,278,69.0,50.0
2023-09-07 04:25:00,279,0.0,0.0
2023-09-07 04:25:00,280,0.0,0.0
2023-09-07 04:25:00,281,0.0,0.0
2023-09-07 04:25:00,282,0.0,0.0
2023-09-07 04:25:00,283,0.0,0.0
2023-09-07 04:25:00,284,82.0,50.0
2023-09-07 04:25:00,285,0.0,0.0
2023-09-07 04:25:00,286,0.0,0.0
2023-09-07 04:25:00,287,0.0,0.0
2023-09-07 04:25:00,288,0.0,0.0
2023-09-07 04:25:00,289,0.0,0.0
2023-09-07 04:25:00,290,0.0,0.0
2023-09-07 04:25:00,291,0.0,0.0
2023-09-07 04:25:00,292,0.0,0.0
2023-09-07 04:25:00,293,0.0,0.0
2023-09-07 04:25:00,294,0.0,0.0
2023-09-07 04:25:00,299,0.0,0.0
2023-09-07 04:25:00,300,0.0,0.0
2023-09-07 04:25:00,301,0.0,0.0
2023-09-07 04:25:00,302,0.0,0.0
2023-09-07 04:25:00,303,0.0,0.0
2023-09-07 04:25:00,304,0.0,0.0
2023-09-07 04:25:00,305,313.179626,215.001404
2023-09-07 04:25:00,306,0.0,0.0
2023-09-07 04:25:00,307,299.238342,200.004578
2023-09-07 04:25:00,308,0.0,0.0
2023-09-07 04:25:00,309,0.0,0.0
2023-09-07 04:25:00,310,0.0,0.0
2023-09-07 04:25:00,311,0.0,0.0
2023-09-07 04:25:00,312,0.0,0.0
2023-09-07 04:25:00,313,0.0,0.0
2023-09-07 04:25:00,314,0.0,0.0
2023-09-07 04:25:00,315,0.0,0.0
2023-09-07 04:25:00,316,0.0,0.0
2023-09-07 04:25:00,317,0.0,0.0
2023-09-07 04:25:00,318,0.0,0.0
2023-09-07 04:25:00,319,0.0,0.0
2023-09-07 04:25:00,320,0.0,0.0
2023-09-07 04:25:00,321,0.0,0.0
2023-09-07 04:25:00,322,0.0,0.0
2023-09-07 04:25:00,323,162.0,122.0
2023-09-07 04:25:00,324,162.0,122.0
2023-09-07 04:25:00,325,171.0,136.0
2023-09-07 04:25:00,326,0.0,0.0
2023-09-07 04:25:00,327,0.0,0.0
2023-09-07 04:25:00,328,0.0,0.0
2023-09-07 04:25:00,329,0.0,0.0
2023-09-07 04:25:00,330,0.0,0.0
2023-09-07 04:25:00,331,816.0,644.858154
2023-09-07 04:25:00,332,519.0,519.0
2023-09-07 04:25:00,333,0.0,0.0
2023-09-07 04:25:00,334,0.0,0.0
2023-09-07 04:25:00,335,0.0,0.0
2023-09-07 04:25:00,336,0.0,0.0
2023-09-07 04:25:00,337,0.0,0.0
2023-09-07 04:25:00,338,0.0,0.0
2023-09-07 04:25:00,339,0.0,0.0
2023-09-07 04:25:00,340,818.0,672.187744
2023-09-07 04:25:00,341,0.0,0.0
2023-09-07 04:25:00,342,166.0,135.0
2023-09-07 04:25:00,343,167.0,135.0
2023-09-07 04:25:00,344,0.0,0.0
2023-09-07 04:25:00,345,0.0,0.0
2023-09-07 04:25:00,346,114.0,80.0
2023-09-07 04:25:00,347,188.0,163.0
2023-09-07 04:25:00,348,0.0,0.0
2023-09-07 04:25:00,349,0.0,0.0
2023-09-07 04:25:00,350,0.0,0.0
2023-09-07 04:25:00,351,0.0,0.0
2023-09-07 04:25:00,352,0.0,0.0
2023-09-07 04:25:00,353,0.0,0.0
2023-09-07 04:25:00,354,0.0,0.0
2023-09-07 04:25:00,355,0.0,0.0
2023-09-07 04:25:00,356,0.0,0.0
2023-09-07 04:25:00,357,0.0,0.0
2023-09-07 04:25:00,358,0.0,0.0
2023-09-07 04:25:00,359,0.0,0.0
2023-09-07 04:25:00,360,0.0,0.0
2023-09-07 04:25:00,361,0.0,0.0
2023-09-07 04:25:00,362,0.0,0.0
2023-09-07 04:25:00,363,0.0,0.0
2023-09-07 04:25:00,366,474.05545,474.05545
2023-09-07 04:25:00,367,474.897491,474.897491
2023-09-07 04:25:00,368,0.0,0.0
2023-09-07 04:25:00,369,0.0,0.0
2023-09-07 04:25:00,370,0.0,0.0
2023-09-07 04:25:00,371,0.0,0.0
2023-09-07 04:25:00,372,0.0,0.0
2023-09-07 04:25:00,373,0.0,0.0
2023-09-07 04:25:00,374,89.922394,69.917511
2023-09-07 04:25:00,375,43.0,34.958755
2023-09-07 04:25:00,376,0.0,0.0
2023-09-07 04:25:00,377,0.0,0.0
2023-09-07 04:25:00,378,0.0,0.0
2023-09-07 04:25:00,379,0.0,0.0
2023-09-07 04:25:00,380,0.0,0.0
2023-09-07 04:25:00,381,0.0,0.0
2023-09-07 04:25:00,382,0.0,0.0
2023-09-07 04:25:00,383,0.0,0.0
2023-09-07 04:25:00,384,0.0,0.0
2023-09-07 04:25:00,385,0.0,0.0
2023-09-07 04:25:00,386,0.0,0.0
2023-09-07 04:25:00,387,0.0,0.0
2023-09-07 04:25:00,388,0.0,0.0
2023-09-07 04:25:00,389,0.0,0.0
2023-09-07 04:25:00,390,0.0,0.0
2023-09-07 04:25:00,419,0.0,0.0
2023-09-07 04:25:00,420,0.0,0.0
2023-09-07 04:25:00,421,0.0,0.0
2023-09-07 04:25:00,422,0.0,0.0
2023-09-07 04:25:00,423,0.0,0.0
2023-09-07 04:25:00,432,0.0,0.0
2023-09-07 04:25:00,433,374.96637,254.0
2023-09-07 04:25:00,434,284.0,180.013397
2023-09-07 04:25:00,435,284.0,180.013397
2023-09-07 04:25:00,436,285.0,180.013397
2023-09-07 04:25:00,437,285.0,180.013397
2023-09-07 04:25:00,438,288.0,208.0
2023-09-07 04:25:00,439,288.0,208.0
2023-09-07 04:25:00,440,165.5,120.0
2023-09-07 04:25:00,441,165.5,120.0
2023-09-07 04:25:00,442,175.0,120.0
2023-09-07 04:25:00,443,0.0,0.0
2023-09-07 04:25:00,444,0.0,0.0
2023-09-07 04:25:00,450,0.0,0.0
2023-09-07 04:25:00,451,0.0,0.0
2023-09-07 04:25:00,452,0.0,0.0
2023-09-07 04:25:00,453,0.0,0.0
2023-09-07 04:25:00,459,384.667999,264.399994
2023-09-07 04:25:00,467,12.0,5.000153
2023-09-07 04:25:00,468,12.0,4.000366
2023-09-07 04:25:00,469,5.000153,1.600391
2023-09-07 04:25:00,471,4.856996,0.0
2023-09-07 04:25:00,472,223.0,180.0
2023-09-07 04:25:00,473,126.0,90.0
2023-09-07 04:25:00,474,226.0,180.0
2023-09-07 04:25:00,475,126.0,90.0
2023-09-07 04:25:00,477,0.0,0.0
2023-09-07 04:25:00,478,0.0,0.0
2023-09-07 04:25:00,479,0.0,0.0
2023-09-07 04:25:00,480,0.0,0.0
2023-09-07 04:25:00,481,0.0,0.0
2023-09-07 04:25:00,482,0.0,0.0
2023-09-07 04:25:00,485,0.0,0.0
2023-09-07 04:25:00,486,0.0,0.0
2023-09-07 04:25:00,487,0.0,0.0
2023-09-07 04:25:00,488,0.0,0.0
2023-09-07 04:25:00,489,990.0,795.0
2023-09-07 04:25:00,490,994.0,795.0
2023-09-07 04:25:00,491,959.0,791.0
2023-09-07 04:25:00,492,964.0,786.0
2023-09-07 04:25:00,493,986.0,795.0
2023-09-07 04:25:00,494,0.0,0.0
2023-09-07 04:25:00,495,0.0,0.0
2023-09-07 04:25:00,496,300.0,200.0
2023-09-07 04:25:00,497,0.0,0.0
2023-09-07 04:25:00,498,0.0,0.0
2023-09-07 04:25:00,499,0.0,0.0
2023-09-07 04:25:00,501,295.0,158.003479
2023-09-07 04:25:00,502,164.790771,164.790771
2023-09-07 04:25:00,503,292.0,200.0
2023-09-07 04:25:00,507,0.0,0.0
2023-09-07 04:25:00,508,0.0,0.0
2023-09-07 04:25:00,511,0.0,0.0
2023-09-07 04:25:00,512,0.0,0.0
2023-09-07 04:25:00,513,338.0,150.0
2023-09-07 04:25:00,514,134.0,120.0
2023-09-07 04:25:00,516,850.012939,749.988525
2023-09-07 04:25:00,521,939.0,766.19751
2023-09-07 04:25:00,522,940.0,577.0
2023-09-07 04:25:00,523,0.0,0.0
2023-09-07 04:25:00,524,0.0,0.0
2023-09-07 04:25:00,525,0.0,0.0
2023-09-07 04:25:00,526,259.0,131.0
2023-09-07 04:25:00,527,1357.0,1058.099976
2023-09-07 04:25:00,528,259.0,131.0
2023-09-07 04:25:00,529,908.936523,761.770142
2023-09-07 04:25:00,530,908.936523,684.067017
2023-09-07 04:25:00,533,0.0,0.0
2023-09-07 04:25:00,534,0.0,0.0
2023-09-07 04:25:00,535,0.0,0.0
2023-09-07 04:25:00,536,0.0,0.0
2023-09-07 04:25:00,537,0.0,0.0
2023-09-07 04:25:00,538,0.0,0.0
2023-09-07 04:25:00,539,341.0,168.0
2023-09-07 04:25:00,540,160.0,84.0
2023-09-07 04:25:00,541,0.0,0.0
2023-09-07 04:25:00,542,0.0,0.0
2023-09-07 04:25:00,544,1012.0,795.0
2023-09-07 04:25:00,545,1012.0,795.0
2023-09-07 04:25:00,546,357.0,186.0
2023-09-07 04:25:00,547,357.0,186.0
2023-09-07 04:25:00,548,326.0,254.0
2023-09-07 04:25:00,549,243.0,120.0
2023-09-07 04:25:00,550,117.0,90.0
2023-09-07 04:25:00,554,838.759277,665.0
2023-09-07 04:25:00,555,0.0,0.0
2023-09-07 04:25:00,556,0.0,0.0
2023-09-07 04:25:00,557,0.0,0.0
2023-09-07 04:25:00,558,0.0,0.0
2023-09-07 04:25:00,559,0.0,0.0
2023-09-07 04:25:00,560,0.0,0.0
2023-09-07 04:30:00,1,0.0,0.0
2023-09-07 04:30:00,2,0.0,0.0
2023-09-07 04:30:00,3,364.991486,330.0
2023-09-07 04:30:00,4,364.991486,330.0
2023-09-07 04:30:00,5,0.0,0.0
2023-09-07 04:30:00,6,364.991486,330.0
2023-09-07 04:30:00,7,376.788483,330.0
2023-09-07 04:30:00,8,0.0,0.0
2023-09-07 04:30:00,9,379.77005,330.0
2023-09-07 04:30:00,10,379.075714,330.0
2023-09-07 04:30:00,11,350.0,200.0
2023-09-07 04:30:00,12,0.0,0.0
2023-09-07 04:30:00,15,406.513489,394.938477
2023-09-07 04:30:00,16,420.363251,396.769653
2023-09-07 04:30:00,17,0.0,0.0
2023-09-07 04:30:00,18,404.064423,380.018097
2023-09-07 04:30:00,27,615.0,615.0
2023-09-07 04:30:00,28,0.0,0.0
2023-09-07 04:30:00,29,612.0,612.0
2023-09-07 04:30:00,33,0.0,0.0
2023-09-07 04:30:00,36,982.0,795.0
2023-09-07 04:30:00,37,983.0,795.0
2023-09-07 04:30:00,43,0.0,0.0
2023-09-07 04:30:00,46,506.0,446.15976
2023-09-07 04:30:00,47,456.26474,409.996735
2023-09-07 04:30:00,48,0.0,0.0
2023-09-07 04:30:00,49,462.713654,410.021515
2023-09-07 04:30:00,50,405.012726,405.012726
2023-09-07 04:30:00,51,405.012726,405.012726
2023-09-07 04:30:00,52,0.0,0.0
2023-09-07 04:30:00,53,0.0,0.0
2023-09-07 04:30:00,54,0.0,0.0
2023-09-07 04:30:00,55,0.0,0.0
2023-09-07 04:30:00,56,0.0,0.0
2023-09-07 04:30:00,57,0.0,0.0
2023-09-07 04:30:00,58,0.0,0.0
2023-09-07 04:30:00,59,0.0,0.0
2023-09-07 04:30:00,60,0.0,0.0
2023-09-07 04:30:00,61,438.125214,338.125214
2023-09-07 04:30:00,62,406.739868,306.739868
2023-09-07 04:30:00,63,280.0,280.0
2023-09-07 04:30:00,64,0.0,0.0
2023-09-07 04:30:00,65,335.756622,292.040802
2023-09-07 04:30:00,66,292.313629,292.313629
2023-09-07 04:30:00,67,346.531067,305.133209
2023-09-07 04:30:00,68,293.503815,293.503815
2023-09-07 04:30:00,69,732.117676,670.0
2023-09-07 04:30:00,70,730.623535,670.792969
2023-09-07 04:30:00,71,0.0,0.0
2023-09-07 04:30:00,72,0.0,0.0
2023-09-07 04:30:00,73,0.0,0.0
2023-09-07 04:30:00,74,0.0,0.0
2023-09-07 04:30:00,75,0.0,0.0
2023-09-07 04:30:00,76,0.0,0.0
2023-09-07 04:30:00,77,0.0,0.0
2023-09-07 04:30:00,78,0.0,0.0
2023-09-07 04:30:00,79,0.0,0.0
2023-09-07 04:30:00,80,0.0,0.0
2023-09-07 04:30:00,83,320.353729,320.353729
2023-09-07 04:30:00,84,329.484344,329.484344
2023-09-07 04:30:00,85,329.820007,320.0
2023-09-07 04:30:00,86,0.0,0.0
2023-09-07 04:30:00,87,329.820007,329.583588
2023-09-07 04:30:00,88,330.068329,329.757294
2023-09-07 04:30:00,89,331.200012,330.003937
2023-09-07 04:30:00,90,329.130005,329.130005
2023-09-07 04:30:00,91,821.575989,800.0
2023-09-07 04:30:00,92,871.262878,746.9375
2023-09-07 04:30:00,95,0.0,0.0
2023-09-07 04:30:00,96,0.0,0.0
2023-09-07 04:30:00,97,0.0,0.0
2023-09-07 04:30:00,98,0.0,0.0
2023-09-07 04:30:00,99,0.0,0.0
2023-09-07 04:30:00,100,0.0,0.0
2023-09-07 04:30:00,101,0.0,0.0
2023-09-07 04:30:00,102,0.0,0.0
2023-09-07 04:30:00,103,0.0,0.0
2023-09-07 04:30:00,104,0.0,0.0
2023-09-07 04:30:00,105,0.0,0.0
2023-09-07 04:30:00,106,0.0,0.0
2023-09-07 04:30:00,107,0.0,0.0
2023-09-07 04:30:00,108,0.0,0.0
2023-09-07 04:30:00,112,41.0,41.0
2023-09-07 04:30:00,113,0.0,0.0
2023-09-07 04:30:00,114,11.0,9.0
2023-09-07 04:30:00,115,921.0,753.232483
2023-09-07 04:30:00,116,917.99292,750.045654
2023-09-07 04:30:00,117,0.0,0.0
2023-09-07 04:30:00,118,0.0,0.0
2023-09-07 04:30:00,119,0.0,0.0
2023-09-07 04:30:00,120,0.0,0.0
2023-09-07 04:30:00,126,0.0,0.0
2023-09-07 04:30:00,127,0.0,0.0
2023-09-07 04:30:00,128,989.0,750.0
2023-09-07 04:30:00,129,987.0,750.0
2023-09-07 04:30:00,130,0.0,0.0
2023-09-07 04:30:00,131,976.0,718.0
2023-09-07 04:30:00,132,925.0,758.0
2023-09-07 04:30:00,133,948.0,755.0
2023-09-07 04:30:00,134,205.831406,195.831406
2023-09-07 04:30:00,135,260.404449,210.0
2023-09-07 04:30:00,136,0.0,0.0
2023-09-07 04:30:00,137,0.0,0.0
2023-09-07 04:30:00,138,0.0,0.0
2023-09-07 04:30:00,139,295.0,205.0
2023-09-07 04:30:00,140,0.0,0.0
2023-09-07 04:30:00,141,136.0,94.0
2023-09-07 04:30:00,142,0.0,0.0
2023-09-07 04:30:00,143,0.0,0.0
2023-09-07 04:30:00,144,0.0,0.0
2023-09-07 04:30:00,145,169.0,88.436272
2023-09-07 04:30:00,146,169.0,88.436272
2023-09-07 04:30:00,147,169.0,104.0
2023-09-07 04:30:00,150,0.0,0.0
2023-09-07 04:30:00,151,0.0,0.0
2023-09-07 04:30:00,152,0.0,0.0
2023-09-07 04:30:00,153,0.0,0.0
2023-09-07 04:30:00,154,246.0,134.0
2023-09-07 04:30:00,155,122.0,67.0
2023-09-07 04:30:00,156,406.0,340.0
2023-09-07 04:30:00,158,0.0,0.0
2023-09-07 04:30:00,159,993.0,795.0
2023-09-07 04:30:00,160,0.0,0.0
2023-09-07 04:30:00,161,300.0,220.0
2023-09-07 04:30:00,162,0.0,0.0
2023-09-07 04:30:00,166,0.0,0.0
2023-09-07 04:30:00,167,0.0,0.0
2023-09-07 04:30:00,168,0.0,0.0
2023-09-07 04:30:00,169,0.0,0.0
2023-09-07 04:30:00,170,0.0,0.0
2023-09-07 04:30:00,171,0.0,0.0
2023-09-07 04:30:00,172,0.0,0.0
2023-09-07 04:30:00,173,0.0,0.0
2023-09-07 04:30:00,174,0.0,0.0
2023-09-07 04:30:00,175,282.460236,152.0
2023-09-07 04:30:00,176,0.0,0.0
2023-09-07 04:30:00,177,148.0,107.0
2023-09-07 04:30:00,178,0.0,0.0
2023-09-07 04:30:00,179,0.0,0.0
2023-09-07 04:30:00,180,0.0,0.0
2023-09-07 04:30:00,181,0.0,0.0
2023-09-07 04:30:00,182,0.0,0.0
2023-09-07 04:30:00,183,0.0,0.0
2023-09-07 04:30:00,184,0.0,0.0
2023-09-07 04:30:00,185,0.0,0.0
2023-09-07 04:30:00,186,0.0,0.0
2023-09-07 04:30:00,187,158.5,115.997803
2023-09-07 04:30:00,188,158.5,115.997803
2023-09-07 04:30:00,189,183.0,120.0
2023-09-07 04:30:00,190,992.0,795.0
2023-09-07 04:30:00,191,993.0,795.0
2023-09-07 04:30:00,193,0.0,0.0
2023-09-07 04:30:00,194,0.0,0.0
2023-09-07 04:30:00,195,0.0,0.0
2023-09-07 04:30:00,196,0.0,0.0
2023-09-07 04:30:00,197,0.0,0.0
2023-09-07 04:30:00,198,200.0,120.0
2023-09-07 04:30:00,200,0.0,0.0
2023-09-07 04:30:00,207,77.0,60.0
2023-09-07 04:30:00,208,0.0,0.0
2023-09-07 04:30:00,209,77.0,60.0
2023-09-07 04:30:00,210,0.0,0.0
2023-09-07 04:30:00,211,77.0,60.0
2023-09-07 04:30:00,212,89.797211,89.797211
2023-09-07 04:30:00,213,0.0,0.0
2023-09-07 04:30:00,214,0.0,0.0
2023-09-07 04:30:00,215,0.0,0.0
2023-09-07 04:30:00,216,0.0,0.0
2023-09-07 04:30:00,217,0.0,0.0
2023-09-07 04:30:00,218,0.0,0.0
2023-09-07 04:30:00,219,0.0,0.0
2023-09-07 04:30:00,220,25.0,20.99826
2023-09-07 04:30:00,231,0.0,0.0
2023-09-07 04:30:00,232,0.0,0.0
2023-09-07 04:30:00,233,0.0,0.0
2023-09-07 04:30:00,234,0.0,0.0
2023-09-07 04:30:00,237,0.0,0.0
2023-09-07 04:30:00,238,0.0,0.0
2023-09-07 04:30:00,240,290.0,200.0
2023-09-07 04:30:00,241,144.0,100.0
2023-09-07 04:30:00,242,0.0,0.0
2023-09-07 04:30:00,243,0.0,0.0
2023-09-07 04:30:00,244,0.0,0.0
2023-09-07 04:30:00,247,0.0,0.0
2023-09-07 04:30:00,248,0.0,0.0
2023-09-07 04:30:00,249,165.333328,99.553833
2023-09-07 04:30:00,250,165.333328,99.334106
2023-09-07 04:30:00,251,0.0,0.0
2023-09-07 04:30:00,252,172.0,130.0
2023-09-07 04:30:00,253,0.0,0.0
2023-09-07 04:30:00,254,0.0,0.0
2023-09-07 04:30:00,255,254.0,167.0
2023-09-07 04:30:00,256,254.0,167.0
2023-09-07 04:30:00,257,267.0,216.0
2023-09-07 04:30:00,258,255.0,162.007477
2023-09-07 04:30:00,259,255.0,162.007477
2023-09-07 04:30:00,260,248.0,208.0
2023-09-07 04:30:00,264,10.000229,5.000229
2023-09-07 04:30:00,265,10.000229,5.000229
2023-09-07 04:30:00,266,300.0,230.0
2023-09-07 04:30:00,267,0.0,0.0
2023-09-07 04:30:00,268,0.0,0.0
2023-09-07 04:30:00,269,0.0,0.0
2023-09-07 04:30:00,270,0.0,0.0
2023-09-07 04:30:00,271,0.0,0.0
2023-09-07 04:30:00,272,0.0,0.0
2023-09-07 04:30:00,273,0.0,0.0
2023-09-07 04:30:00,274,0.0,0.0
2023-09-07 04:30:00,275,0.0,0.0
2023-09-07 04:30:00,276,0.0,0.0
2023-09-07 04:30:00,277,160.0,100.0
2023-09-07 04:30:00,278,69.0,50.0
2023-09-07 04:30:00,279,0.0,0.0
2023-09-07 04:30:00,280,0.0,0.0
2023-09-07 04:30:00,281,0.0,0.0
2023-09-07 04:30:00,282,0.0,0.0
2023-09-07 04:30:00,283,0.0,0.0
2023-09-07 04:30:00,284,0.0,0.0
2023-09-07 04:30:00,285,0.0,0.0
2023-09-07 04:30:00,286,0.0,0.0
2023-09-07 04:30:00,287,0.0,0.0
2023-09-07 04:30:00,288,0.0,0.0
2023-09-07 04:30:00,289,0.0,0.0
2023-09-07 04:30:00,290,0.0,0.0
2023-09-07 04:30:00,291,0.0,0.0
2023-09-07 04:30:00,292,0.0,0.0
2023-09-07 04:30:00,293,0.0,0.0
2023-09-07 04:30:00,294,0.0,0.0
2023-09-07 04:30:00,299,0.0,0.0
2023-09-07 04:30:00,300,0.0,0.0
2023-09-07 04:30:00,301,0.0,0.0
2023-09-07 04:30:00,302,0.0,0.0
2023-09-07 04:30:00,303,0.0,0.0
2023-09-07 04:30:00,304,0.0,0.0
2023-09-07 04:30:00,305,310.672028,215.001404
2023-09-07 04:30:00,306,0.0,0.0
2023-09-07 04:30:00,307,297.465179,200.004578
2023-09-07 04:30:00,308,0.0,0.0
2023-09-07 04:30:00,309,0.0,0.0
2023-09-07 04:30:00,310,0.0,0.0
2023-09-07 04:30:00,311,0.0,0.0
2023-09-07 04:30:00,312,0.0,0.0
2023-09-07 04:30:00,313,0.0,0.0
2023-09-07 04:30:00,314,0.0,0.0
2023-09-07 04:30:00,315,0.0,0.0
2023-09-07 04:30:00,316,0.0,0.0
2023-09-07 04:30:00,317,0.0,0.0
2023-09-07 04:30:00,318,0.0,0.0
2023-09-07 04:30:00,319,0.0,0.0
2023-09-07 04:30:00,320,0.0,0.0
2023-09-07 04:30:00,321,0.0,0.0
2023-09-07 04:30:00,322,0.0,0.0
2023-09-07 04:30:00,323,162.0,122.0
2023-09-07 04:30:00,324,162.0,122.0
2023-09-07 04:30:00,325,171.0,136.0
2023-09-07 04:30:00,326,0.0,0.0
2023-09-07 04:30:00,327,0.0,0.0
2023-09-07 04:30:00,328,0.0,0.0
2023-09-07 04:30:00,329,0.0,0.0
2023-09-07 04:30:00,330,0.0,0.0
2023-09-07 04:30:00,331,816.0,782.645142
2023-09-07 04:30:00,332,519.0,519.0
2023-09-07 04:30:00,333,0.0,0.0
2023-09-07 04:30:00,334,0.0,0.0
2023-09-07 04:30:00,335,0.0,0.0
2023-09-07 04:30:00,336,0.0,0.0
2023-09-07 04:30:00,337,0.0,0.0
2023-09-07 04:30:00,338,0.0,0.0
2023-09-07 04:30:00,339,0.0,0.0
2023-09-07 04:30:00,340,818.0,818.0
2023-09-07 04:30:00,341,0.0,0.0
2023-09-07 04:30:00,342,166.0,135.0
2023-09-07 04:30:00,343,167.0,135.0
2023-09-07 04:30:00,344,0.0,0.0
2023-09-07 04:30:00,345,0.0,0.0
2023-09-07 04:30:00,346,114.0,80.0
2023-09-07 04:30:00,347,188.0,163.0
2023-09-07 04:30:00,348,0.0,0.0
2023-09-07 04:30:00,349,0.0,0.0
2023-09-07 04:30:00,350,0.0,0.0
2023-09-07 04:30:00,351,0.0,0.0
2023-09-07 04:30:00,352,0.0,0.0
2023-09-07 04:30:00,353,0.0,0.0
2023-09-07 04:30:00,354,0.0,0.0
2023-09-07 04:30:00,355,0.0,0.0
2023-09-07 04:30:00,356,0.0,0.0
2023-09-07 04:30:00,357,0.0,0.0
2023-09-07 04:30:00,358,0.0,0.0
2023-09-07 04:30:00,359,0.0,0.0
2023-09-07 04:30:00,360,0.0,0.0
2023-09-07 04:30:00,361,0.0,0.0
2023-09-07 04:30:00,362,0.0,0.0
2023-09-07 04:30:00,363,0.0,0.0
2023-09-07 04:30:00,366,474.05545,474.05545
2023-09-07 04:30:00,367,474.897491,474.897491
2023-09-07 04:30:00,368,0.0,0.0
2023-09-07 04:30:00,369,0.0,0.0
2023-09-07 04:30:00,370,0.0,0.0
2023-09-07 04:30:00,371,0.0,0.0
2023-09-07 04:30:00,372,0.0,0.0
2023-09-07 04:30:00,373,0.0,0.0
2023-09-07 04:30:00,374,89.922394,69.917511
2023-09-07 04:30:00,375,43.0,34.958755
2023-09-07 04:30:00,376,0.0,0.0
2023-09-07 04:30:00,377,0.0,0.0
2023-09-07 04:30:00,378,0.0,0.0
2023-09-07 04:30:00,379,0.0,0.0
2023-09-07 04:30:00,380,0.0,0.0
2023-09-07 04:30:00,381,0.0,0.0
2023-09-07 04:30:00,382,0.0,0.0
2023-09-07 04:30:00,383,0.0,0.0
2023-09-07 04:30:00,384,0.0,0.0
2023-09-07 04:30:00,385,0.0,0.0
2023-09-07 04:30:00,386,0.0,0.0
2023-09-07 04:30:00,387,0.0,0.0
2023-09-07 04:30:00,388,0.0,0.0
2023-09-07 04:30:00,389,0.0,0.0
2023-09-07 04:30:00,390,0.0,0.0
2023-09-07 04:30:00,419,0.0,0.0
2023-09-07 04:30:00,420,0.0,0.0
2023-09-07 04:30:00,421,0.0,0.0
2023-09-07 04:30:00,422,0.0,0.0
2023-09-07 04:30:00,423,0.0,0.0
2023-09-07 04:30:00,432,0.0,0.0
2023-09-07 04:30:00,433,374.518982,254.0
2023-09-07 04:30:00,434,284.0,180.013397
2023-09-07 04:30:00,435,284.0,180.013397
2023-09-07 04:30:00,436,285.0,180.013397
2023-09-07 04:30:00,437,285.0,180.013397
2023-09-07 04:30:00,438,288.0,208.0
2023-09-07 04:30:00,439,288.0,208.0
2023-09-07 04:30:00,440,165.5,120.0
2023-09-07 04:30:00,441,165.5,120.0
2023-09-07 04:30:00,442,175.0,120.0
2023-09-07 04:30:00,443,0.0,0.0
2023-09-07 04:30:00,444,0.0,0.0
2023-09-07 04:30:00,450,0.0,0.0
2023-09-07 04:30:00,451,0.0,0.0
2023-09-07 04:30:00,452,0.0,0.0
2023-09-07 04:30:00,453,0.0,0.0
2023-09-07 04:30:00,459,384.260071,264.399994
2023-09-07 04:30:00,467,12.0,5.000153
2023-09-07 04:30:00,468,12.0,4.000366
2023-09-07 04:30:00,469,5.000153,1.600391
2023-09-07 04:30:00,471,4.848386,0.0
2023-09-07 04:30:00,472,223.0,180.0
2023-09-07 04:30:00,473,126.0,90.0
2023-09-07 04:30:00,474,226.0,180.0
2023-09-07 04:30:00,475,126.0,90.0
2023-09-07 04:30:00,477,0.0,0.0
2023-09-07 04:30:00,478,0.0,0.0
2023-09-07 04:30:00,479,0.0,0.0
2023-09-07 04:30:00,480,0.0,0.0
2023-09-07 04:30:00,481,0.0,0.0
2023-09-07 04:30:00,482,0.0,0.0
2023-09-07 04:30:00,485,0.0,0.0
2023-09-07 04:30:00,486,0.0,0.0
2023-09-07 04:30:00,487,0.0,0.0
2023-09-07 04:30:00,488,0.0,0.0
2023-09-07 04:30:00,489,990.0,795.0
2023-09-07 04:30:00,490,994.0,795.0
2023-09-07 04:30:00,491,959.0,791.0
2023-09-07 04:30:00,492,964.0,786.0
2023-09-07 04:30:00,493,986.0,795.0
2023-09-07 04:30:00,494,0.0,0.0
2023-09-07 04:30:00,495,0.0,0.0
2023-09-07 04:30:00,496,300.0,200.0
2023-09-07 04:30:00,497,0.0,0.0
2023-09-07 04:30:00,498,0.0,0.0
2023-09-07 04:30:00,499,0.0,0.0
2023-09-07 04:30:00,501,295.0,158.003479
2023-09-07 04:30:00,502,161.036987,161.036987
2023-09-07 04:30:00,503,292.0,200.0
2023-09-07 04:30:00,507,0.0,0.0
2023-09-07 04:30:00,508,0.0,0.0
2023-09-07 04:30:00,511,0.0,0.0
2023-09-07 04:30:00,512,0.0,0.0
2023-09-07 04:30:00,513,338.0,150.0
2023-09-07 04:30:00,514,134.0,120.0
2023-09-07 04:30:00,516,850.012939,749.988525
2023-09-07 04:30:00,521,939.0,765.663086
2023-09-07 04:30:00,522,940.0,577.0
2023-09-07 04:30:00,523,0.0,0.0
2023-09-07 04:30:00,524,0.0,0.0
2023-09-07 04:30:00,525,0.0,0.0
2023-09-07 04:30:00,526,259.0,131.0
2023-09-07 04:30:00,527,1357.0,1058.099976
2023-09-07 04:30:00,528,259.0,131.0
2023-09-07 04:30:00,529,867.708435,702.454834
2023-09-07 04:30:00,530,908.936523,697.070923
2023-09-07 04:30:00,533,0.0,0.0
2023-09-07 04:30:00,534,0.0,0.0
2023-09-07 04:30:00,535,0.0,0.0
2023-09-07 04:30:00,536,0.0,0.0
2023-09-07 04:30:00,537,0.0,0.0
2023-09-07 04:30:00,538,0.0,0.0
2023-09-07 04:30:00,539,341.0,168.0
2023-09-07 04:30:00,540,160.0,84.0
2023-09-07 04:30:00,541,0.0,0.0
2023-09-07 04:30:00,542,0.0,0.0
2023-09-07 04:30:00,544,1012.0,795.0
2023-09-07 04:30:00,545,1012.0,795.0
2023-09-07 04:30:00,546,357.0,186.0
2023-09-07 04:30:00,547,357.0,186.0
2023-09-07 04:30:00,548,326.0,254.0
2023-09-07 04:30:00,549,243.0,243.0
2023-09-07 04:30:00,550,117.0,117.0
2023-09-07 04:30:00,554,665.0,665.0
2023-09-07 04:30:00,555,0.0,0.0
2023-09-07 04:30:00,556,0.0,0.0
2023-09-07 04:30:00,557,0.0,0.0
2023-09-07 04:30:00,558,0.0,0.0
2023-09-07 04:30:00,559,0.0,0.0
2023-09-07 04:30:00,560,0.0,0.0
2023-09-07 04:35:00,1,0.0,0.0
2023-09-07 04:35:00,2,0.0,0.0
2023-09-07 04:35:00,3,364.991486,330.0
2023-09-07 04:35:00,4,364.991486,330.0
2023-09-07 04:35:00,5,0.0,0.0
2023-09-07 04:35:00,6,364.991486,330.0
2023-09-07 04:35:00,7,379.993195,330.0
2023-09-07 04:35:00,8,0.0,0.0
2023-09-07 04:35:00,9,379.72049,330.0
2023-09-07 04:35:00,10,379.075714,330.0
2023-09-07 04:35:00,11,350.0,200.0
2023-09-07 04:35:00,12,0.0,0.0
2023-09-07 04:35:00,15,426.905396,394.320557
2023-09-07 04:35:00,16,427.615265,395.968506
2023-09-07 04:35:00,17,0.0,0.0
2023-09-07 04:35:00,18,403.672028,380.018097
2023-09-07 04:35:00,27,615.0,615.0
2023-09-07 04:35:00,28,0.0,0.0
2023-09-07 04:35:00,29,612.0,612.0
2023-09-07 04:35:00,33,0.0,0.0
2023-09-07 04:35:00,36,982.0,795.0
2023-09-07 04:35:00,37,983.0,795.0
2023-09-07 04:35:00,43,0.0,0.0
2023-09-07 04:35:00,46,500.480621,445.009064
2023-09-07 04:35:00,47,459.733978,409.996735
2023-09-07 04:35:00,48,0.0,0.0
2023-09-07 04:35:00,49,462.713654,410.021515
2023-09-07 04:35:00,50,463.0,405.012726
2023-09-07 04:35:00,51,463.0,405.012726
2023-09-07 04:35:00,52,0.0,0.0
2023-09-07 04:35:00,53,0.0,0.0
2023-09-07 04:35:00,54,0.0,0.0
2023-09-07 04:35:00,55,0.0,0.0
2023-09-07 04:35:00,56,0.0,0.0
2023-09-07 04:35:00,57,0.0,0.0
2023-09-07 04:35:00,58,0.0,0.0
2023-09-07 04:35:00,59,0.0,0.0
2023-09-07 04:35:00,60,0.0,0.0
2023-09-07 04:35:00,61,442.576538,342.576538
2023-09-07 04:35:00,62,402.008026,302.008026
2023-09-07 04:35:00,63,313.456451,280.0
2023-09-07 04:35:00,64,0.0,0.0
2023-09-07 04:35:00,65,335.756622,292.090363
2023-09-07 04:35:00,66,343.671997,292.313629
2023-09-07 04:35:00,67,346.531067,305.133209
2023-09-07 04:35:00,68,344.394012,293.503815
2023-09-07 04:35:00,69,732.117676,670.0
2023-09-07 04:35:00,70,730.623535,670.621338
2023-09-07 04:35:00,71,0.0,0.0
2023-09-07 04:35:00,72,0.0,0.0
2023-09-07 04:35:00,73,0.0,0.0
2023-09-07 04:35:00,74,0.0,0.0
2023-09-07 04:35:00,75,0.0,0.0
2023-09-07 04:35:00,76,0.0,0.0
2023-09-07 04:35:00,77,0.0,0.0
2023-09-07 04:35:00,78,0.0,0.0
2023-09-07 04:35:00,79,0.0,0.0
2023-09-07 04:35:00,80,0.0,0.0
2023-09-07 04:35:00,83,330.51001,320.353729
2023-09-07 04:35:00,84,333.269989,329.509247
2023-09-07 04:35:00,85,329.820007,320.0
2023-09-07 04:35:00,86,0.0,0.0
2023-09-07 04:35:00,87,329.820007,329.583588
2023-09-07 04:35:00,88,330.068329,329.757294
2023-09-07 04:35:00,89,331.200012,330.003937
2023-09-07 04:35:00,90,329.130005,329.130005
2023-09-07 04:35:00,91,821.575989,800.0
2023-09-07 04:35:00,92,871.262878,746.9375
2023-09-07 04:35:00,95,0.0,0.0
2023-09-07 04:35:00,96,0.0,0.0
2023-09-07 04:35:00,97,0.0,0.0
2023-09-07 04:35:00,98,0.0,0.0
2023-09-07 04:35:00,99,0.0,0.0
2023-09-07 04:35:00,100,0.0,0.0
2023-09-07 04:35:00,101,0.0,0.0
2023-09-07 04:35:00,102,0.0,0.0
2023-09-07 04:35:00,103,0.0,0.0
2023-09-07 04:35:00,104,0.0,0.0
2023-09-07 04:35:00,105,0.0,0.0
2023-09-07 04:35:00,106,0.0,0.0
2023-09-07 04:35:00,107,0.0,0.0
2023-09-07 04:35:00,108,0.0,0.0
2023-09-07 04:35:00,112,41.0,41.0
2023-09-07 04:35:00,113,0.0,0.0
2023-09-07 04:35:00,114,11.0,9.0
2023-09-07 04:35:00,115,921.0,751.899292
2023-09-07 04:35:00,116,917.99292,750.045654
2023-09-07 04:35:00,117,0.0,0.0
2023-09-07 04:35:00,118,0.0,0.0
2023-09-07 04:35:00,119,0.0,0.0
2023-09-07 04:35:00,120,0.0,0.0
2023-09-07 04:35:00,126,0.0,0.0
2023-09-07 04:35:00,127,0.0,0.0
2023-09-07 04:35:00,128,989.0,750.0
2023-09-07 04:35:00,129,987.0,750.0
2023-09-07 04:35:00,130,0.0,0.0
2023-09-07 04:35:00,131,976.0,718.0
2023-09-07 04:35:00,132,925.0,758.0
2023-09-07 04:35:00,133,948.0,755.0
2023-09-07 04:35:00,134,197.008514,187.008514
2023-09-07 04:35:00,135,261.419312,210.0
2023-09-07 04:35:00,136,0.0,0.0
2023-09-07 04:35:00,137,0.0,0.0
2023-09-07 04:35:00,138,0.0,0.0
2023-09-07 04:35:00,139,295.0,205.0
2023-09-07 04:35:00,140,0.0,0.0
2023-09-07 04:35:00,141,136.0,94.0
2023-09-07 04:35:00,142,0.0,0.0
2023-09-07 04:35:00,143,0.0,0.0
2023-09-07 04:35:00,144,0.0,0.0
2023-09-07 04:35:00,145,169.0,88.436272
2023-09-07 04:35:00,146,169.0,88.436272
2023-09-07 04:35:00,147,169.0,104.0
2023-09-07 04:35:00,150,0.0,0.0
2023-09-07 04:35:00,151,0.0,0.0
2023-09-07 04:35:00,152,0.0,0.0
2023-09-07 04:35:00,153,0.0,0.0
2023-09-07 04:35:00,154,246.0,134.0
2023-09-07 04:35:00,155,122.0,67.0
2023-09-07 04:35:00,156,406.0,340.0
2023-09-07 04:35:00,158,0.0,0.0
2023-09-07 04:35:00,159,993.0,795.0
2023-09-07 04:35:00,160,0.0,0.0
2023-09-07 04:35:00,161,300.0,220.0
2023-09-07 04:35:00,162,0.0,0.0
2023-09-07 04:35:00,166,0.0,0.0
2023-09-07 04:35:00,167,0.0,0.0
2023-09-07 04:35:00,168,0.0,0.0
2023-09-07 04:35:00,169,0.0,0.0
2023-09-07 04:35:00,170,0.0,0.0
2023-09-07 04:35:00,171,0.0,0.0
2023-09-07 04:35:00,172,0.0,0.0
2023-09-07 04:35:00,173,0.0,0.0
2023-09-07 04:35:00,174,0.0,0.0
2023-09-07 04:35:00,175,282.326691,152.0
2023-09-07 04:35:00,176,0.0,0.0
2023-09-07 04:35:00,177,148.0,107.0
2023-09-07 04:35:00,178,0.0,0.0
2023-09-07 04:35:00,179,0.0,0.0
2023-09-07 04:35:00,180,0.0,0.0
2023-09-07 04:35:00,181,0.0,0.0
2023-09-07 04:35:00,182,0.0,0.0
2023-09-07 04:35:00,183,0.0,0.0
2023-09-07 04:35:00,184,0.0,0.0
2023-09-07 04:35:00,185,0.0,0.0
2023-09-07 04:35:00,186,0.0,0.0
2023-09-07 04:35:00,187,158.5,115.997803
2023-09-07 04:35:00,188,158.5,115.997803
2023-09-07 04:35:00,189,183.0,120.0
2023-09-07 04:35:00,190,992.0,795.0
2023-09-07 04:35:00,191,993.0,795.0
2023-09-07 04:35:00,193,0.0,0.0
2023-09-07 04:35:00,194,0.0,0.0
2023-09-07 04:35:00,195,0.0,0.0
2023-09-07 04:35:00,196,0.0,0.0
2023-09-07 04:35:00,197,0.0,0.0
2023-09-07 04:35:00,198,200.0,120.0
2023-09-07 04:35:00,200,0.0,0.0
2023-09-07 04:35:00,207,77.0,60.0
2023-09-07 04:35:00,208,0.0,0.0
2023-09-07 04:35:00,209,77.0,60.0
2023-09-07 04:35:00,210,0.0,0.0
2023-09-07 04:35:00,211,77.0,60.0
2023-09-07 04:35:00,212,89.797211,89.797211
2023-09-07 04:35:00,213,0.0,0.0
2023-09-07 04:35:00,214,0.0,0.0
2023-09-07 04:35:00,215,0.0,0.0
2023-09-07 04:35:00,216,0.0,0.0
2023-09-07 04:35:00,217,0.0,0.0
2023-09-07 04:35:00,218,0.0,0.0
2023-09-07 04:35:00,219,0.0,0.0
2023-09-07 04:35:00,220,25.0,20.99826
2023-09-07 04:35:00,231,0.0,0.0
2023-09-07 04:35:00,232,0.0,0.0
2023-09-07 04:35:00,233,0.0,0.0
2023-09-07 04:35:00,234,0.0,0.0
2023-09-07 04:35:00,237,0.0,0.0
2023-09-07 04:35:00,238,0.0,0.0
2023-09-07 04:35:00,240,290.0,200.0
2023-09-07 04:35:00,241,144.0,100.0
2023-09-07 04:35:00,242,0.0,0.0
2023-09-07 04:35:00,243,0.0,0.0
2023-09-07 04:35:00,244,0.0,0.0
2023-09-07 04:35:00,247,0.0,0.0
2023-09-07 04:35:00,248,0.0,0.0
2023-09-07 04:35:00,249,165.333328,99.553833
2023-09-07 04:35:00,250,165.333328,99.370728
2023-09-07 04:35:00,251,0.0,0.0
2023-09-07 04:35:00,252,172.0,130.0
2023-09-07 04:35:00,253,0.0,0.0
2023-09-07 04:35:00,254,0.0,0.0
2023-09-07 04:35:00,255,254.0,167.0
2023-09-07 04:35:00,256,254.0,167.0
2023-09-07 04:35:00,257,267.0,216.0
2023-09-07 04:35:00,258,255.0,162.007477
2023-09-07 04:35:00,259,255.0,162.007477
2023-09-07 04:35:00,260,248.0,208.0
2023-09-07 04:35:00,264,10.000229,5.000229
2023-09-07 04:35:00,265,10.000229,5.000229
2023-09-07 04:35:00,266,300.0,230.0
2023-09-07 04:35:00,267,0.0,0.0
2023-09-07 04:35:00,268,0.0,0.0
2023-09-07 04:35:00,269,0.0,0.0
2023-09-07 04:35:00,270,0.0,0.0
2023-09-07 04:35:00,271,0.0,0.0
2023-09-07 04:35:00,272,0.0,0.0
2023-09-07 04:35:00,273,0.0,0.0
2023-09-07 04:35:00,274,0.0,0.0
2023-09-07 04:35:00,275,0.0,0.0
2023-09-07 04:35:00,276,0.0,0.0
2023-09-07 04:35:00,277,160.0,100.0
2023-09-07 04:35:00,278,69.0,50.0
2023-09-07 04:35:00,279,0.0,0.0
2023-09-07 04:35:00,280,0.0,0.0
2023-09-07 04:35:00,281,0.0,0.0
2023-09-07 04:35:00,282,0.0,0.0
2023-09-07 04:35:00,283,0.0,0.0
2023-09-07 04:35:00,284,0.0,0.0
2023-09-07 04:35:00,285,0.0,0.0
2023-09-07 04:35:00,286,0.0,0.0
2023-09-07 04:35:00,287,0.0,0.0
2023-09-07 04:35:00,288,0.0,0.0
2023-09-07 04:35:00,289,0.0,0.0
2023-09-07 04:35:00,290,0.0,0.0
2023-09-07 04:35:00,291,0.0,0.0
2023-09-07 04:35:00,292,0.0,0.0
2023-09-07 04:35:00,293,0.0,0.0
2023-09-07 04:35:00,294,0.0,0.0
2023-09-07 04:35:00,299,0.0,0.0
2023-09-07 04:35:00,300,0.0,0.0
2023-09-07 04:35:00,301,0.0,0.0
2023-09-07 04:35:00,302,0.0,0.0
2023-09-07 04:35:00,303,0.0,0.0
2023-09-07 04:35:00,304,0.0,0.0
2023-09-07 04:35:00,305,311.442505,215.001404
2023-09-07 04:35:00,306,0.0,0.0
2023-09-07 04:35:00,307,297.088165,200.004578
2023-09-07 04:35:00,308,0.0,0.0
2023-09-07 04:35:00,309,0.0,0.0
2023-09-07 04:35:00,310,0.0,0.0
2023-09-07 04:35:00,311,0.0,0.0
2023-09-07 04:35:00,312,0.0,0.0
2023-09-07 04:35:00,313,0.0,0.0
2023-09-07 04:35:00,314,0.0,0.0
2023-09-07 04:35:00,315,0.0,0.0
2023-09-07 04:35:00,316,0.0,0.0
2023-09-07 04:35:00,317,0.0,0.0
2023-09-07 04:35:00,318,0.0,0.0
2023-09-07 04:35:00,319,0.0,0.0
2023-09-07 04:35:00,320,0.0,0.0
2023-09-07 04:35:00,321,0.0,0.0
2023-09-07 04:35:00,322,0.0,0.0
2023-09-07 04:35:00,323,162.0,122.0
2023-09-07 04:35:00,324,162.0,122.0
2023-09-07 04:35:00,325,171.0,136.0
2023-09-07 04:35:00,326,0.0,0.0
2023-09-07 04:35:00,327,0.0,0.0
2023-09-07 04:35:00,328,0.0,0.0
2023-09-07 04:35:00,329,0.0,0.0
2023-09-07 04:35:00,330,0.0,0.0
2023-09-07 04:35:00,331,816.0,644.669189
2023-09-07 04:35:00,332,519.0,519.0
2023-09-07 04:35:00,333,0.0,0.0
2023-09-07 04:35:00,334,0.0,0.0
2023-09-07 04:35:00,335,0.0,0.0
2023-09-07 04:35:00,336,0.0,0.0
2023-09-07 04:35:00,337,0.0,0.0
2023-09-07 04:35:00,338,0.0,0.0
2023-09-07 04:35:00,339,0.0,0.0
2023-09-07 04:35:00,340,818.0,674.635376
2023-09-07 04:35:00,341,0.0,0.0
2023-09-07 04:35:00,342,166.0,135.0
2023-09-07 04:35:00,343,167.0,135.0
2023-09-07 04:35:00,344,0.0,0.0
2023-09-07 04:35:00,345,0.0,0.0
2023-09-07 04:35:00,346,114.0,80.0
2023-09-07 04:35:00,347,188.0,163.0
2023-09-07 04:35:00,348,0.0,0.0
2023-09-07 04:35:00,349,0.0,0.0
2023-09-07 04:35:00,350,0.0,0.0
2023-09-07 04:35:00,351,0.0,0.0
2023-09-07 04:35:00,352,0.0,0.0
2023-09-07 04:35:00,353,0.0,0.0
2023-09-07 04:35:00,354,0.0,0.0
2023-09-07 04:35:00,355,0.0,0.0
2023-09-07 04:35:00,356,0.0,0.0
2023-09-07 04:35:00,357,0.0,0.0
2023-09-07 04:35:00,358,0.0,0.0
2023-09-07 04:35:00,359,0.0,0.0
2023-09-07 04:35:00,360,0.0,0.0
2023-09-07 04:35:00,361,0.0,0.0
2023-09-07 04:35:00,362,0.0,0.0
2023-09-07 04:35:00,363,0.0,0.0
2023-09-07 04:35:00,366,474.05545,474.05545
2023-09-07 04:35:00,367,474.897491,474.897491
2023-09-07 04:35:00,368,0.0,0.0
2023-09-07 04:35:00,369,0.0,0.0
2023-09-07 04:35:00,370,0.0,0.0
2023-09-07 04:35:00,371,0.0,0.0
2023-09-07 04:35:00,372,0.0,0.0
2023-09-07 04:35:00,373,0.0,0.0
2023-09-07 04:35:00,374,89.922394,69.917511
2023-09-07 04:35:00,375,43.0,34.958755
2023-09-07 04:35:00,376,0.0,0.0
2023-09-07 04:35:00,377,0.0,0.0
2023-09-07 04:35:00,378,0.0,0.0
2023-09-07 04:35:00,379,0.0,0.0
2023-09-07 04:35:00,380,0.0,0.0
2023-09-07 04:35:00,381,0.0,0.0
2023-09-07 04:35:00,382,0.0,0.0
2023-09-07 04:35:00,383,0.0,0.0
2023-09-07 04:35:00,384,0.0,0.0
2023-09-07 04:35:00,385,0.0,0.0
2023-09-07 04:35:00,386,0.0,0.0
2023-09-07 04:35:00,387,0.0,0.0
2023-09-07 04:35:00,388,18.818623,0.0
2023-09-07 04:35:00,389,0.0,0.0
2023-09-07 04:35:00,390,0.0,0.0
2023-09-07 04:35:00,419,0.0,0.0
2023-09-07 04:35:00,420,0.0,0.0
2023-09-07 04:35:00,421,0.0,0.0
2023-09-07 04:35:00,422,0.0,0.0
2023-09-07 04:35:00,423,0.0,0.0
2023-09-07 04:35:00,432,0.0,0.0
2023-09-07 04:35:00,433,374.377014,254.0
2023-09-07 04:35:00,434,284.0,180.013397
2023-09-07 04:35:00,435,284.0,180.013397
2023-09-07 04:35:00,436,285.0,180.013397
2023-09-07 04:35:00,437,285.0,180.013397
2023-09-07 04:35:00,438,288.0,208.0
2023-09-07 04:35:00,439,288.0,208.0
2023-09-07 04:35:00,440,165.5,120.0
2023-09-07 04:35:00,441,165.5,120.0
2023-09-07 04:35:00,442,175.0,120.0
2023-09-07 04:35:00,443,0.0,0.0
2023-09-07 04:35:00,444,0.0,0.0
2023-09-07 04:35:00,450,0.0,0.0
2023-09-07 04:35:00,451,0.0,0.0
2023-09-07 04:35:00,452,0.0,0.0
2023-09-07 04:35:00,453,0.0,0.0
2023-09-07 04:35:00,459,381.285522,264.399994
2023-09-07 04:35:00,467,12.0,5.000153
2023-09-07 04:35:00,468,12.0,4.000366
2023-09-07 04:35:00,469,5.000153,1.600391
2023-09-07 04:35:00,471,4.906782,0.0
2023-09-07 04:35:00,472,223.0,180.0
2023-09-07 04:35:00,473,126.0,90.0
2023-09-07 04:35:00,474,226.0,180.0
2023-09-07 04:35:00,475,126.0,90.0
2023-09-07 04:35:00,477,0.0,0.0
2023-09-07 04:35:00,478,0.0,0.0
2023-09-07 04:35:00,479,0.0,0.0
2023-09-07 04:35:00,480,0.0,0.0
2023-09-07 04:35:00,481,0.0,0.0
2023-09-07 04:35:00,482,0.0,0.0
2023-09-07 04:35:00,485,0.0,0.0
2023-09-07 04:35:00,486,0.0,0.0
2023-09-07 04:35:00,487,0.0,0.0
2023-09-07 04:35:00,488,0.0,0.0
2023-09-07 04:35:00,489,990.0,795.0
2023-09-07 04:35:00,490,994.0,795.0
2023-09-07 04:35:00,491,959.0,791.0
2023-09-07 04:35:00,492,964.0,786.0
2023-09-07 04:35:00,493,986.0,795.0
2023-09-07 04:35:00,494,0.0,0.0
2023-09-07 04:35:00,495,0.0,0.0
2023-09-07 04:35:00,496,300.0,200.0
2023-09-07 04:35:00,497,0.0,0.0
2023-09-07 04:35:00,498,0.0,0.0
2023-09-07 04:35:00,499,0.0,0.0
2023-09-07 04:35:00,501,295.0,158.003479
2023-09-07 04:35:00,502,158.0,158.0
2023-09-07 04:35:00,503,292.0,200.0
2023-09-07 04:35:00,507,0.0,0.0
2023-09-07 04:35:00,508,0.0,0.0
2023-09-07 04:35:00,511,0.0,0.0
2023-09-07 04:35:00,512,0.0,0.0
2023-09-07 04:35:00,513,338.0,150.0
2023-09-07 04:35:00,514,134.0,120.0
2023-09-07 04:35:00,516,850.012939,749.988525
2023-09-07 04:35:00,521,939.0,763.147217
2023-09-07 04:35:00,522,940.0,577.0
2023-09-07 04:35:00,523,0.0,0.0
2023-09-07 04:35:00,524,0.0,0.0
2023-09-07 04:35:00,525,0.0,0.0
2023-09-07 04:35:00,526,259.0,131.0
2023-09-07 04:35:00,527,1357.0,1058.099976
2023-09-07 04:35:00,528,259.0,131.0
2023-09-07 04:35:00,529,908.936523,677.081421
2023-09-07 04:35:00,530,908.936523,668.036621
2023-09-07 04:35:00,533,0.0,0.0
2023-09-07 04:35:00,534,0.0,0.0
2023-09-07 04:35:00,535,0.0,0.0
2023-09-07 04:35:00,536,0.0,0.0
2023-09-07 04:35:00,537,0.0,0.0
2023-09-07 04:35:00,538,0.0,0.0
2023-09-07 04:35:00,539,341.0,168.0
2023-09-07 04:35:00,540,160.0,84.0
2023-09-07 04:35:00,541,0.0,0.0
2023-09-07 04:35:00,542,0.0,0.0
2023-09-07 04:35:00,544,1012.0,795.0
2023-09-07 04:35:00,545,1012.0,795.0
2023-09-07 04:35:00,546,357.0,186.0
2023-09-07 04:35:00,547,357.0,186.0
2023-09-07 04:35:00,548,326.0,254.0
2023-09-07 04:35:00,549,243.0,120.0
2023-09-07 04:35:00,550,117.0,90.0
2023-09-07 04:35:00,554,838.759277,665.0
2023-09-07 04:35:00,555,0.0,0.0
2023-09-07 04:35:00,556,0.0,0.0
2023-09-07 04:35:00,557,0.0,0.0
2023-09-07 04:35:00,558,0.0,0.0
2023-09-07 04:35:00,559,0.0,0.0
2023-09-07 04:35:00,560,0.0,0.0
2023-09-07 04:40:00,1,0.0,0.0
2023-09-07 04:40:00,2,0.0,0.0
2023-09-07 04:40:00,3,358.904724,330.0
2023-09-07 04:40:00,4,338.839569,330.0
2023-09-07 04:40:00,5,0.0,0.0
2023-09-07 04:40:00,6,363.324585,330.0
2023-09-07 04:40:00,7,348.731537,330.0
2023-09-07 04:40:00,8,0.0,0.0
2023-09-07 04:40:00,9,379.72049,330.0
2023-09-07 04:40:00,10,379.075714,330.0
2023-09-07 04:40:00,11,350.0,200.0
2023-09-07 04:40:00,12,0.0,0.0
2023-09-07 04:40:00,15,424.887512,394.77832
2023-09-07 04:40:00,16,429.580078,396.060059
2023-09-07 04:40:00,17,0.0,0.0
2023-09-07 04:40:00,18,380.018097,380.018097
2023-09-07 04:40:00,27,615.0,615.0
2023-09-07 04:40:00,28,0.0,0.0
2023-09-07 04:40:00,29,612.0,612.0
2023-09-07 04:40:00,33,0.0,0.0
2023-09-07 04:40:00,36,982.0,795.0
2023-09-07 04:40:00,37,983.0,795.0
2023-09-07 04:40:00,43,0.0,0.0
2023-09-07 04:40:00,46,487.559387,445.009064
2023-09-07 04:40:00,47,435.165192,409.996735
2023-09-07 04:40:00,48,0.0,0.0
2023-09-07 04:40:00,49,462.713654,410.021515
2023-09-07 04:40:00,50,463.0,405.012726
2023-09-07 04:40:00,51,436.033997,405.012726
2023-09-07 04:40:00,52,0.0,0.0
2023-09-07 04:40:00,53,0.0,0.0
2023-09-07 04:40:00,54,0.0,0.0
2023-09-07 04:40:00,55,0.0,0.0
2023-09-07 04:40:00,56,0.0,0.0
2023-09-07 04:40:00,57,0.0,0.0
2023-09-07 04:40:00,58,0.0,0.0
2023-09-07 04:40:00,59,0.0,0.0
2023-09-07 04:40:00,60,0.0,0.0
2023-09-07 04:40:00,61,429.813843,329.813843
2023-09-07 04:40:00,62,387.443848,287.443848
2023-09-07 04:40:00,63,312.417908,280.0
2023-09-07 04:40:00,64,0.0,0.0
2023-09-07 04:40:00,65,335.756622,292.040802
2023-09-07 04:40:00,66,343.671997,292.313629
2023-09-07 04:40:00,67,346.531067,305.133209
2023-09-07 04:40:00,68,344.394012,293.528595
2023-09-07 04:40:00,69,732.117676,670.0
2023-09-07 04:40:00,70,730.623535,670.621338
2023-09-07 04:40:00,71,0.0,0.0
2023-09-07 04:40:00,72,0.0,0.0
2023-09-07 04:40:00,73,0.0,0.0
2023-09-07 04:40:00,74,0.0,0.0
2023-09-07 04:40:00,75,0.0,0.0
2023-09-07 04:40:00,76,0.0,0.0
2023-09-07 04:40:00,77,0.0,0.0
2023-09-07 04:40:00,78,0.0,0.0
2023-09-07 04:40:00,79,0.0,0.0
2023-09-07 04:40:00,80,0.0,0.0
2023-09-07 04:40:00,83,330.51001,320.353729
2023-09-07 04:40:00,84,333.269989,329.509247
2023-09-07 04:40:00,85,329.820007,320.0
2023-09-07 04:40:00,86,0.0,0.0
2023-09-07 04:40:00,87,329.820007,329.583588
2023-09-07 04:40:00,88,330.068329,329.757294
2023-09-07 04:40:00,89,331.200012,330.003937
2023-09-07 04:40:00,90,329.130005,329.130005
2023-09-07 04:40:00,91,821.575989,800.0
2023-09-07 04:40:00,92,871.262878,746.9375
2023-09-07 04:40:00,95,0.0,0.0
2023-09-07 04:40:00,96,0.0,0.0
2023-09-07 04:40:00,97,0.0,0.0
2023-09-07 04:40:00,98,0.0,0.0
2023-09-07 04:40:00,99,0.0,0.0
2023-09-07 04:40:00,100,0.0,0.0
2023-09-07 04:40:00,101,0.0,0.0
2023-09-07 04:40:00,102,0.0,0.0
2023-09-07 04:40:00,103,0.0,0.0
2023-09-07 04:40:00,104,0.0,0.0
2023-09-07 04:40:00,105,0.0,0.0
2023-09-07 04:40:00,106,0.0,0.0
2023-09-07 04:40:00,107,0.0,0.0
2023-09-07 04:40:00,108,0.0,0.0
2023-09-07 04:40:00,112,41.0,41.0
2023-09-07 04:40:00,113,0.0,0.0
2023-09-07 04:40:00,114,11.0,9.0
2023-09-07 04:40:00,115,921.0,750.045654
2023-09-07 04:40:00,116,917.99292,750.045654
2023-09-07 04:40:00,117,0.0,0.0
2023-09-07 04:40:00,118,0.0,0.0
2023-09-07 04:40:00,119,0.0,0.0
2023-09-07 04:40:00,120,0.0,0.0
2023-09-07 04:40:00,126,0.0,0.0
2023-09-07 04:40:00,127,0.0,0.0
2023-09-07 04:40:00,128,989.0,750.0
2023-09-07 04:40:00,129,987.0,750.0
2023-09-07 04:40:00,130,0.0,0.0
2023-09-07 04:40:00,131,976.0,718.0
2023-09-07 04:40:00,132,925.0,758.0
2023-09-07 04:40:00,133,948.0,755.0
2023-09-07 04:40:00,134,191.929794,181.929794
2023-09-07 04:40:00,135,240.502563,210.0
2023-09-07 04:40:00,136,0.0,0.0
2023-09-07 04:40:00,137,0.0,0.0
2023-09-07 04:40:00,138,0.0,0.0
2023-09-07 04:40:00,139,295.0,205.0
2023-09-07 04:40:00,140,0.0,0.0
2023-09-07 04:40:00,141,136.0,94.0
2023-09-07 04:40:00,142,0.0,0.0
2023-09-07 04:40:00,143,0.0,0.0
2023-09-07 04:40:00,144,0.0,0.0
2023-09-07 04:40:00,145,169.0,88.436272
2023-09-07 04:40:00,146,169.0,88.436272
2023-09-07 04:40:00,147,169.0,104.0
2023-09-07 04:40:00,150,0.0,0.0
2023-09-07 04:40:00,151,0.0,0.0
2023-09-07 04:40:00,152,0.0,0.0
2023-09-07 04:40:00,153,0.0,0.0
2023-09-07 04:40:00,154,246.0,134.0
2023-09-07 04:40:00,155,122.0,67.0
2023-09-07 04:40:00,156,406.0,340.0
2023-09-07 04:40:00,158,0.0,0.0
2023-09-07 04:40:00,159,993.0,795.0
2023-09-07 04:40:00,160,0.0,0.0
2023-09-07 04:40:00,161,300.0,220.0
2023-09-07 04:40:00,162,0.0,0.0
2023-09-07 04:40:00,166,0.0,0.0
2023-09-07 04:40:00,167,0.0,0.0
2023-09-07 04:40:00,168,0.0,0.0
2023-09-07 04:40:00,169,0.0,0.0
2023-09-07 04:40:00,170,0.0,0.0
2023-09-07 04:40:00,171,0.0,0.0
2023-09-07 04:40:00,172,0.0,0.0
2023-09-07 04:40:00,173,0.0,0.0
2023-09-07 04:40:00,174,0.0,0.0
2023-09-07 04:40:00,175,282.402985,152.0
2023-09-07 04:40:00,176,0.0,0.0
2023-09-07 04:40:00,177,148.0,107.0
2023-09-07 04:40:00,178,0.0,0.0
2023-09-07 04:40:00,179,0.0,0.0
2023-09-07 04:40:00,180,0.0,0.0
2023-09-07 04:40:00,181,0.0,0.0
2023-09-07 04:40:00,182,0.0,0.0
2023-09-07 04:40:00,183,0.0,0.0
2023-09-07 04:40:00,184,0.0,0.0
2023-09-07 04:40:00,185,0.0,0.0
2023-09-07 04:40:00,186,0.0,0.0
2023-09-07 04:40:00,187,158.5,115.997803
2023-09-07 04:40:00,188,158.5,115.997803
2023-09-07 04:40:00,189,183.0,120.0
2023-09-07 04:40:00,190,992.0,795.0
2023-09-07 04:40:00,191,993.0,795.0
2023-09-07 04:40:00,193,0.0,0.0
2023-09-07 04:40:00,194,0.0,0.0
2023-09-07 04:40:00,195,0.0,0.0
2023-09-07 04:40:00,196,0.0,0.0
2023-09-07 04:40:00,197,0.0,0.0
2023-09-07 04:40:00,198,200.0,120.0
2023-09-07 04:40:00,200,0.0,0.0
2023-09-07 04:40:00,207,77.0,60.0
2023-09-07 04:40:00,208,0.0,0.0
2023-09-07 04:40:00,209,77.0,60.0
2023-09-07 04:40:00,210,0.0,0.0
2023-09-07 04:40:00,211,77.0,60.0
2023-09-07 04:40:00,212,89.794922,89.794922
2023-09-07 04:40:00,213,0.0,0.0
2023-09-07 04:40:00,214,0.0,0.0
2023-09-07 04:40:00,215,0.0,0.0
2023-09-07 04:40:00,216,0.0,0.0
2023-09-07 04:40:00,217,0.0,0.0
2023-09-07 04:40:00,218,0.0,0.0
2023-09-07 04:40:00,219,0.0,0.0
2023-09-07 04:40:00,220,25.0,20.99826
2023-09-07 04:40:00,231,0.0,0.0
2023-09-07 04:40:00,232,0.0,0.0
2023-09-07 04:40:00,233,0.0,0.0
2023-09-07 04:40:00,234,0.0,0.0
2023-09-07 04:40:00,237,0.0,0.0
2023-09-07 04:40:00,238,0.0,0.0
2023-09-07 04:40:00,240,290.0,200.0
2023-09-07 04:40:00,241,144.0,100.0
2023-09-07 04:40:00,242,0.0,0.0
2023-09-07 04:40:00,243,0.0,0.0
2023-09-07 04:40:00,244,0.0,0.0
2023-09-07 04:40:00,247,0.0,0.0
2023-09-07 04:40:00,248,0.0,0.0
2023-09-07 04:40:00,249,165.333328,99.553833
2023-09-07 04:40:00,250,165.333328,99.334106
2023-09-07 04:40:00,251,0.0,0.0
2023-09-07 04:40:00,252,172.0,130.0
2023-09-07 04:40:00,253,0.0,0.0
2023-09-07 04:40:00,254,0.0,0.0
2023-09-07 04:40:00,255,254.0,167.0
2023-09-07 04:40:00,256,254.0,167.0
2023-09-07 04:40:00,257,267.0,216.0
2023-09-07 04:40:00,258,255.0,162.007477
2023-09-07 04:40:00,259,255.0,162.007477
2023-09-07 04:40:00,260,248.0,208.0
2023-09-07 04:40:00,264,10.000229,5.000229
2023-09-07 04:40:00,265,10.000229,5.000229
2023-09-07 04:40:00,266,300.0,230.0
2023-09-07 04:40:00,267,0.0,0.0
2023-09-07 04:40:00,268,0.0,0.0
2023-09-07 04:40:00,269,0.0,0.0
2023-09-07 04:40:00,270,0.0,0.0
2023-09-07 04:40:00,271,0.0,0.0
2023-09-07 04:40:00,272,0.0,0.0
2023-09-07 04:40:00,273,0.0,0.0
2023-09-07 04:40:00,274,0.0,0.0
2023-09-07 04:40:00,275,0.0,0.0
2023-09-07 04:40:00,276,0.0,0.0
2023-09-07 04:40:00,277,160.0,100.0
2023-09-07 04:40:00,278,69.0,50.0
2023-09-07 04:40:00,279,0.0,0.0
2023-09-07 04:40:00,280,0.0,0.0
2023-09-07 04:40:00,281,0.0,0.0
2023-09-07 04:40:00,282,0.0,0.0
2023-09-07 04:40:00,283,0.0,0.0
2023-09-07 04:40:00,284,0.0,0.0
2023-09-07 04:40:00,285,0.0,0.0
2023-09-07 04:40:00,286,0.0,0.0
2023-09-07 04:40:00,287,0.0,0.0
2023-09-07 04:40:00,288,0.0,0.0
2023-09-07 04:40:00,289,0.0,0.0
2023-09-07 04:40:00,290,0.0,0.0
2023-09-07 04:40:00,291,0.0,0.0
2023-09-07 04:40:00,292,0.0,0.0
2023-09-07 04:40:00,293,0.0,0.0
2023-09-07 04:40:00,294,0.0,0.0
2023-09-07 04:40:00,299,0.0,0.0
2023-09-07 04:40:00,300,0.0,0.0
2023-09-07 04:40:00,301,0.0,0.0
2023-09-07 04:40:00,302,0.0,0.0
2023-09-07 04:40:00,303,0.0,0.0
2023-09-07 04:40:00,304,0.0,0.0
2023-09-07 04:40:00,305,310.966858,215.001404
2023-09-07 04:40:00,306,0.0,0.0
2023-09-07 04:40:00,307,297.050476,200.004578
2023-09-07 04:40:00,308,0.0,0.0
2023-09-07 04:40:00,309,0.0,0.0
2023-09-07 04:40:00,310,0.0,0.0
2023-09-07 04:40:00,311,0.0,0.0
2023-09-07 04:40:00,312,0.0,0.0
2023-09-07 04:40:00,313,0.0,0.0
2023-09-07 04:40:00,314,0.0,0.0
2023-09-07 04:40:00,315,0.0,0.0
2023-09-07 04:40:00,316,0.0,0.0
2023-09-07 04:40:00,317,0.0,0.0
2023-09-07 04:40:00,318,0.0,0.0
2023-09-07 04:40:00,319,0.0,0.0
2023-09-07 04:40:00,320,0.0,0.0
2023-09-07 04:40:00,321,0.0,0.0
2023-09-07 04:40:00,322,0.0,0.0
2023-09-07 04:40:00,323,162.0,122.0
2023-09-07 04:40:00,324,162.0,122.0
2023-09-07 04:40:00,325,171.0,136.0
2023-09-07 04:40:00,326,0.0,0.0
2023-09-07 04:40:00,327,0.0,0.0
2023-09-07 04:40:00,328,0.0,0.0
2023-09-07 04:40:00,329,0.0,0.0
2023-09-07 04:40:00,330,0.0,0.0
2023-09-07 04:40:00,331,816.0,644.669189
2023-09-07 04:40:00,332,519.0,519.0
2023-09-07 04:40:00,333,0.0,0.0
2023-09-07 04:40:00,334,0.0,0.0
2023-09-07 04:40:00,335,0.0,0.0
2023-09-07 04:40:00,336,0.0,0.0
2023-09-07 04:40:00,337,0.0,0.0
2023-09-07 04:40:00,338,0.0,0.0
2023-09-07 04:40:00,339,0.0,0.0
2023-09-07 04:40:00,340,818.0,674.635376
2023-09-07 04:40:00,341,0.0,0.0
2023-09-07 04:40:00,342,166.0,135.0
2023-09-07 04:40:00,343,167.0,135.0
2023-09-07 04:40:00,344,0.0,0.0
2023-09-07 04:40:00,345,0.0,0.0
2023-09-07 04:40:00,346,114.0,80.0
2023-09-07 04:40:00,347,188.0,163.0
2023-09-07 04:40:00,348,0.0,0.0
2023-09-07 04:40:00,349,0.0,0.0
2023-09-07 04:40:00,350,0.0,0.0
2023-09-07 04:40:00,351,0.0,0.0
2023-09-07 04:40:00,352,0.0,0.0
2023-09-07 04:40:00,353,0.0,0.0
2023-09-07 04:40:00,354,0.0,0.0
2023-09-07 04:40:00,355,0.0,0.0
2023-09-07 04:40:00,356,0.0,0.0
2023-09-07 04:40:00,357,0.0,0.0
2023-09-07 04:40:00,358,0.0,0.0
2023-09-07 04:40:00,359,0.0,0.0
2023-09-07 04:40:00,360,0.0,0.0
2023-09-07 04:40:00,361,0.0,0.0
2023-09-07 04:40:00,362,0.0,0.0
2023-09-07 04:40:00,363,0.0,0.0
2023-09-07 04:40:00,366,474.05545,474.05545
2023-09-07 04:40:00,367,474.897491,474.897491
2023-09-07 04:40:00,368,0.0,0.0
2023-09-07 04:40:00,369,0.0,0.0
2023-09-07 04:40:00,370,0.0,0.0
2023-09-07 04:40:00,371,0.0,0.0
2023-09-07 04:40:00,372,0.0,0.0
2023-09-07 04:40:00,373,0.0,0.0
2023-09-07 04:40:00,374,89.922394,69.917511
2023-09-07 04:40:00,375,43.0,34.958755
2023-09-07 04:40:00,376,0.0,0.0
2023-09-07 04:40:00,377,0.0,0.0
2023-09-07 04:40:00,378,0.0,0.0
2023-09-07 04:40:00,379,0.0,0.0
2023-09-07 04:40:00,380,0.0,0.0
2023-09-07 04:40:00,381,0.0,0.0
2023-09-07 04:40:00,382,0.0,0.0
2023-09-07 04:40:00,383,0.0,0.0
2023-09-07 04:40:00,384,0.0,0.0
2023-09-07 04:40:00,385,0.0,0.0
2023-09-07 04:40:00,386,0.0,0.0
2023-09-07 04:40:00,387,0.0,0.0
2023-09-07 04:40:00,388,54.583073,0.0
2023-09-07 04:40:00,389,0.0,0.0
2023-09-07 04:40:00,390,0.0,0.0
2023-09-07 04:40:00,419,0.0,0.0
2023-09-07 04:40:00,420,0.0,0.0
2023-09-07 04:40:00,421,0.0,0.0
2023-09-07 04:40:00,422,0.0,0.0
2023-09-07 04:40:00,423,0.0,0.0
2023-09-07 04:40:00,432,0.0,0.0
2023-09-07 04:40:00,433,374.45343,254.0
2023-09-07 04:40:00,434,284.0,180.013397
2023-09-07 04:40:00,435,284.0,180.013397
2023-09-07 04:40:00,436,285.0,180.013397
2023-09-07 04:40:00,437,285.0,180.013397
2023-09-07 04:40:00,438,288.0,208.0
2023-09-07 04:40:00,439,288.0,208.0
2023-09-07 04:40:00,440,165.5,120.0
2023-09-07 04:40:00,441,165.5,120.0
2023-09-07 04:40:00,442,175.0,120.0
2023-09-07 04:40:00,443,0.0,0.0
2023-09-07 04:40:00,444,0.0,0.0
2023-09-07 04:40:00,450,0.0,0.0
2023-09-07 04:40:00,451,0.0,0.0
2023-09-07 04:40:00,452,0.0,0.0
2023-09-07 04:40:00,453,0.0,0.0
2023-09-07 04:40:00,459,384.269379,264.399994
2023-09-07 04:40:00,467,12.0,5.000153
2023-09-07 04:40:00,468,12.0,4.000366
2023-09-07 04:40:00,469,5.000153,1.600391
2023-09-07 04:40:00,471,4.867459,0.0
2023-09-07 04:40:00,472,223.0,180.0
2023-09-07 04:40:00,473,126.0,90.0
2023-09-07 04:40:00,474,226.0,180.0
2023-09-07 04:40:00,475,126.0,90.0
2023-09-07 04:40:00,477,0.0,0.0
2023-09-07 04:40:00,478,0.0,0.0
2023-09-07 04:40:00,479,0.0,0.0
2023-09-07 04:40:00,480,0.0,0.0
2023-09-07 04:40:00,481,0.0,0.0
2023-09-07 04:40:00,482,0.0,0.0
2023-09-07 04:40:00,485,0.0,0.0
2023-09-07 04:40:00,486,0.0,0.0
2023-09-07 04:40:00,487,0.0,0.0
2023-09-07 04:40:00,488,0.0,0.0
2023-09-07 04:40:00,489,990.0,795.0
2023-09-07 04:40:00,490,994.0,795.0
2023-09-07 04:40:00,491,959.0,791.0
2023-09-07 04:40:00,492,964.0,786.0
2023-09-07 04:40:00,493,986.0,795.0
2023-09-07 04:40:00,494,0.0,0.0
2023-09-07 04:40:00,495,0.0,0.0
2023-09-07 04:40:00,496,300.0,200.0
2023-09-07 04:40:00,497,0.0,0.0
2023-09-07 04:40:00,498,0.0,0.0
2023-09-07 04:40:00,499,0.0,0.0
2023-09-07 04:40:00,501,295.0,158.003479
2023-09-07 04:40:00,502,158.0,158.0
2023-09-07 04:40:00,503,292.0,200.0
2023-09-07 04:40:00,507,0.0,0.0
2023-09-07 04:40:00,508,0.0,0.0
2023-09-07 04:40:00,511,0.0,0.0
2023-09-07 04:40:00,512,0.0,0.0
2023-09-07 04:40:00,513,338.0,150.0
2023-09-07 04:40:00,514,134.0,120.0
2023-09-07 04:40:00,516,850.012939,749.988525
2023-09-07 04:40:00,521,939.0,762.839966
2023-09-07 04:40:00,522,940.0,577.0
2023-09-07 04:40:00,523,0.0,0.0
2023-09-07 04:40:00,524,0.0,0.0
2023-09-07 04:40:00,525,0.0,0.0
2023-09-07 04:40:00,526,259.0,131.0
2023-09-07 04:40:00,527,1357.0,1058.099976
2023-09-07 04:40:00,528,259.0,131.0
2023-09-07 04:40:00,529,908.936523,674.048035
2023-09-07 04:40:00,530,908.936523,677.781067
2023-09-07 04:40:00,533,0.0,0.0
2023-09-07 04:40:00,534,0.0,0.0
2023-09-07 04:40:00,535,0.0,0.0
2023-09-07 04:40:00,536,0.0,0.0
2023-09-07 04:40:00,537,0.0,0.0
2023-09-07 04:40:00,538,0.0,0.0
2023-09-07 04:40:00,539,341.0,168.0
2023-09-07 04:40:00,540,160.0,84.0
2023-09-07 04:40:00,541,0.0,0.0
2023-09-07 04:40:00,542,0.0,0.0
2023-09-07 04:40:00,544,1012.0,795.0
2023-09-07 04:40:00,545,1012.0,795.0
2023-09-07 04:40:00,546,357.0,186.0
2023-09-07 04:40:00,547,357.0,186.0
2023-09-07 04:40:00,548,326.0,254.0
2023-09-07 04:40:00,549,243.0,120.0
2023-09-07 04:40:00,550,117.0,90.0
2023-09-07 04:40:00,554,838.759277,665.0
2023-09-07 04:40:00,555,0.0,0.0
2023-09-07 04:40:00,556,0.0,0.0
2023-09-07 04:40:00,557,0.0,0.0
2023-09-07 04:40:00,558,0.0,0.0
2023-09-07 04:40:00,559,0.0,0.0
2023-09-07 04:40:00,560,0.0,0.0
2023-09-07 04:45:00,1,0.0,0.0
2023-09-07 04:45:00,2,0.0,0.0
2023-09-07 04:45:00,3,364.991486,330.0
2023-09-07 04:45:00,4,364.991486,330.0
2023-09-07 04:45:00,5,0.0,0.0
2023-09-07 04:45:00,6,364.991486,330.0
2023-09-07 04:45:00,7,376.500854,330.0
2023-09-07 04:45:00,8,0.0,0.0
2023-09-07 04:45:00,9,379.77005,330.0
2023-09-07 04:45:00,10,379.075714,330.0
2023-09-07 04:45:00,11,350.0,200.0
2023-09-07 04:45:00,12,0.0,0.0
2023-09-07 04:45:00,15,425.540131,394.938477
2023-09-07 04:45:00,16,430.827515,395.968506
2023-09-07 04:45:00,17,0.0,0.0
2023-09-07 04:45:00,18,382.233521,380.018097
2023-09-07 04:45:00,27,615.0,615.0
2023-09-07 04:45:00,28,0.0,0.0
2023-09-07 04:45:00,29,612.0,612.0
2023-09-07 04:45:00,33,0.0,0.0
2023-09-07 04:45:00,36,982.0,795.0
2023-09-07 04:45:00,37,983.0,795.0
2023-09-07 04:45:00,43,0.0,0.0
2023-09-07 04:45:00,46,501.000671,445.009064
2023-09-07 04:45:00,47,460.358826,409.996735
2023-09-07 04:45:00,48,0.0,0.0
2023-09-07 04:45:00,49,462.713654,410.021515
2023-09-07 04:45:00,50,463.0,405.012726
2023-09-07 04:45:00,51,463.0,405.012726
2023-09-07 04:45:00,52,0.0,0.0
2023-09-07 04:45:00,53,0.0,0.0
2023-09-07 04:45:00,54,0.0,0.0
2023-09-07 04:45:00,55,0.0,0.0
2023-09-07 04:45:00,56,0.0,0.0
2023-09-07 04:45:00,57,0.0,0.0
2023-09-07 04:45:00,58,0.0,0.0
2023-09-07 04:45:00,59,0.0,0.0
2023-09-07 04:45:00,60,0.0,0.0
2023-09-07 04:45:00,61,420.93396,320.93396
2023-09-07 04:45:00,62,386.058044,286.058044
2023-09-07 04:45:00,63,313.456451,280.0
2023-09-07 04:45:00,64,0.0,0.0
2023-09-07 04:45:00,65,335.756622,292.040802
2023-09-07 04:45:00,66,343.671997,292.313629
2023-09-07 04:45:00,67,346.531067,305.133209
2023-09-07 04:45:00,68,344.394012,293.528595
2023-09-07 04:45:00,69,732.117676,670.0
2023-09-07 04:45:00,70,730.623535,670.621338
2023-09-07 04:45:00,71,0.0,0.0
2023-09-07 04:45:00,72,0.0,0.0
2023-09-07 04:45:00,73,0.0,0.0
2023-09-07 04:45:00,74,0.0,0.0
2023-09-07 04:45:00,75,0.0,0.0
2023-09-07 04:45:00,76,0.0,0.0
2023-09-07 04:45:00,77,0.0,0.0
2023-09-07 04:45:00,78,0.0,0.0
2023-09-07 04:45:00,79,0.0,0.0
2023-09-07 04:45:00,80,0.0,0.0
2023-09-07 04:45:00,83,330.51001,320.353729
2023-09-07 04:45:00,84,333.269989,329.484344
2023-09-07 04:45:00,85,329.820007,320.0
2023-09-07 04:45:00,86,0.0,0.0
2023-09-07 04:45:00,87,329.820007,329.583588
2023-09-07 04:45:00,88,330.068329,329.757294
2023-09-07 04:45:00,89,331.200012,330.003937
2023-09-07 04:45:00,90,329.130005,329.130005
2023-09-07 04:45:00,91,821.575989,800.0
2023-09-07 04:45:00,92,871.262878,746.9375
2023-09-07 04:45:00,95,0.0,0.0
2023-09-07 04:45:00,96,0.0,0.0
2023-09-07 04:45:00,97,0.0,0.0
2023-09-07 04:45:00,98,0.0,0.0
2023-09-07 04:45:00,99,0.0,0.0
2023-09-07 04:45:00,100,0.0,0.0
2023-09-07 04:45:00,101,0.0,0.0
2023-09-07 04:45:00,102,0.0,0.0
2023-09-07 04:45:00,103,0.0,0.0
2023-09-07 04:45:00,104,0.0,0.0
2023-09-07 04:45:00,105,0.0,0.0
2023-09-07 04:45:00,106,0.0,0.0
2023-09-07 04:45:00,107,0.0,0.0
2023-09-07 04:45:00,108,0.0,0.0
2023-09-07 04:45:00,112,41.0,41.0
2023-09-07 04:45:00,113,0.0,0.0
2023-09-07 04:45:00,114,11.0,9.0
2023-09-07 04:45:00,115,921.0,755.518555
2023-09-07 04:45:00,116,917.99292,755.003174
2023-09-07 04:45:00,117,0.0,0.0
2023-09-07 04:45:00,118,0.0,0.0
2023-09-07 04:45:00,119,0.0,0.0
2023-09-07 04:45:00,120,0.0,0.0
2023-09-07 04:45:00,126,0.0,0.0
2023-09-07 04:45:00,127,0.0,0.0
2023-09-07 04:45:00,128,989.0,750.0
2023-09-07 04:45:00,129,987.0,750.0
2023-09-07 04:45:00,130,0.0,0.0
2023-09-07 04:45:00,131,976.0,718.0
2023-09-07 04:45:00,132,925.0,758.0
2023-09-07 04:45:00,133,948.0,755.0
2023-09-07 04:45:00,134,191.121002,181.121002
2023-09-07 04:45:00,135,261.518158,210.0
2023-09-07 04:45:00,136,0.0,0.0
2023-09-07 04:45:00,137,0.0,0.0
2023-09-07 04:45:00,138,0.0,0.0
2023-09-07 04:45:00,139,295.0,205.0
2023-09-07 04:45:00,140,0.0,0.0
2023-09-07 04:45:00,141,136.0,94.0
2023-09-07 04:45:00,142,0.0,0.0
2023-09-07 04:45:00,143,0.0,0.0
2023-09-07 04:45:00,144,0.0,0.0
2023-09-07 04:45:00,145,169.0,88.436272
2023-09-07 04:45:00,146,169.0,88.436272
2023-09-07 04:45:00,147,169.0,104.0
2023-09-07 04:45:00,150,0.0,0.0
2023-09-07 04:45:00,151,0.0,0.0
2023-09-07 04:45:00,152,0.0,0.0
2023-09-07 04:45:00,153,0.0,0.0
2023-09-07 04:45:00,154,246.0,134.0
2023-09-07 04:45:00,155,122.0,67.0
2023-09-07 04:45:00,156,406.0,340.0
2023-09-07 04:45:00,158,0.0,0.0
2023-09-07 04:45:00,159,993.0,795.0
2023-09-07 04:45:00,160,0.0,0.0
2023-09-07 04:45:00,161,300.0,220.0
2023-09-07 04:45:00,162,0.0,0.0
2023-09-07 04:45:00,166,0.0,0.0
2023-09-07 04:45:00,167,0.0,0.0
2023-09-07 04:45:00,168,0.0,0.0
2023-09-07 04:45:00,169,0.0,0.0
2023-09-07 04:45:00,170,0.0,0.0
2023-09-07 04:45:00,171,0.0,0.0
2023-09-07 04:45:00,172,0.0,0.0
2023-09-07 04:45:00,173,0.0,0.0
2023-09-07 04:45:00,174,0.0,0.0
2023-09-07 04:45:00,175,282.250397,152.0
2023-09-07 04:45:00,176,0.0,0.0
2023-09-07 04:45:00,177,148.0,107.0
2023-09-07 04:45:00,178,0.0,0.0
2023-09-07 04:45:00,179,0.0,0.0
2023-09-07 04:45:00,180,0.0,0.0
2023-09-07 04:45:00,181,0.0,0.0
2023-09-07 04:45:00,182,0.0,0.0
2023-09-07 04:45:00,183,0.0,0.0
2023-09-07 04:45:00,184,0.0,0.0
2023-09-07 04:45:00,185,0.0,0.0
2023-09-07 04:45:00,186,0.0,0.0
2023-09-07 04:45:00,187,158.5,115.997803
2023-09-07 04:45:00,188,158.5,115.997803
2023-09-07 04:45:00,189,183.0,120.0
2023-09-07 04:45:00,190,992.0,795.0
2023-09-07 04:45:00,191,993.0,795.0
2023-09-07 04:45:00,193,0.0,0.0
2023-09-07 04:45:00,194,0.0,0.0
2023-09-07 04:45:00,195,0.0,0.0
2023-09-07 04:45:00,196,0.0,0.0
2023-09-07 04:45:00,197,0.0,0.0
2023-09-07 04:45:00,198,200.0,120.0
2023-09-07 04:45:00,200,0.0,0.0
2023-09-07 04:45:00,207,77.0,60.0
2023-09-07 04:45:00,208,0.0,0.0
2023-09-07 04:45:00,209,77.0,60.0
2023-09-07 04:45:00,210,0.0,0.0
2023-09-07 04:45:00,211,77.0,60.0
2023-09-07 04:45:00,212,89.797211,89.797211
2023-09-07 04:45:00,213,0.0,0.0
2023-09-07 04:45:00,214,0.0,0.0
2023-09-07 04:45:00,215,0.0,0.0
2023-09-07 04:45:00,216,0.0,0.0
2023-09-07 04:45:00,217,0.0,0.0
2023-09-07 04:45:00,218,0.0,0.0
2023-09-07 04:45:00,219,0.0,0.0
2023-09-07 04:45:00,220,25.0,20.99826
2023-09-07 04:45:00,231,0.0,0.0
2023-09-07 04:45:00,232,0.0,0.0
2023-09-07 04:45:00,233,0.0,0.0
2023-09-07 04:45:00,234,0.0,0.0
2023-09-07 04:45:00,237,0.0,0.0
2023-09-07 04:45:00,238,0.0,0.0
2023-09-07 04:45:00,240,290.0,200.0
2023-09-07 04:45:00,241,144.0,100.0
2023-09-07 04:45:00,242,0.0,0.0
2023-09-07 04:45:00,243,0.0,0.0
2023-09-07 04:45:00,244,0.0,0.0
2023-09-07 04:45:00,247,0.0,0.0
2023-09-07 04:45:00,248,0.0,0.0
2023-09-07 04:45:00,249,165.333328,99.553833
2023-09-07 04:45:00,250,165.333328,99.370728
2023-09-07 04:45:00,251,0.0,0.0
2023-09-07 04:45:00,252,172.0,130.0
2023-09-07 04:45:00,253,0.0,0.0
2023-09-07 04:45:00,254,0.0,0.0
2023-09-07 04:45:00,255,254.0,167.0
2023-09-07 04:45:00,256,254.0,167.0
2023-09-07 04:45:00,257,267.0,216.0
2023-09-07 04:45:00,258,255.0,162.007477
2023-09-07 04:45:00,259,255.0,162.007477
2023-09-07 04:45:00,260,248.0,208.0
2023-09-07 04:45:00,264,10.000229,5.000229
2023-09-07 04:45:00,265,10.000229,5.000229
2023-09-07 04:45:00,266,300.0,230.0
2023-09-07 04:45:00,267,0.0,0.0
2023-09-07 04:45:00,268,0.0,0.0
2023-09-07 04:45:00,269,0.0,0.0
2023-09-07 04:45:00,270,0.0,0.0
2023-09-07 04:45:00,271,0.0,0.0
2023-09-07 04:45:00,272,0.0,0.0
2023-09-07 04:45:00,273,0.0,0.0
2023-09-07 04:45:00,274,0.0,0.0
2023-09-07 04:45:00,275,0.0,0.0
2023-09-07 04:45:00,276,0.0,0.0
2023-09-07 04:45:00,277,160.0,100.0
2023-09-07 04:45:00,278,69.0,50.0
2023-09-07 04:45:00,279,0.0,0.0
2023-09-07 04:45:00,280,0.0,0.0
2023-09-07 04:45:00,281,0.0,0.0
2023-09-07 04:45:00,282,0.0,0.0
2023-09-07 04:45:00,283,0.0,0.0
2023-09-07 04:45:00,284,0.0,0.0
2023-09-07 04:45:00,285,0.0,0.0
2023-09-07 04:45:00,286,0.0,0.0
2023-09-07 04:45:00,287,0.0,0.0
2023-09-07 04:45:00,288,0.0,0.0
2023-09-07 04:45:00,289,0.0,0.0
2023-09-07 04:45:00,290,0.0,0.0
2023-09-07 04:45:00,291,0.0,0.0
2023-09-07 04:45:00,292,0.0,0.0
2023-09-07 04:45:00,293,0.0,0.0
2023-09-07 04:45:00,294,0.0,0.0
2023-09-07 04:45:00,299,0.0,0.0
2023-09-07 04:45:00,300,0.0,0.0
2023-09-07 04:45:00,301,0.0,0.0
2023-09-07 04:45:00,302,0.0,0.0
2023-09-07 04:45:00,303,0.0,0.0
2023-09-07 04:45:00,304,0.0,0.0
2023-09-07 04:45:00,305,310.506256,215.001404
2023-09-07 04:45:00,306,0.0,0.0
2023-09-07 04:45:00,307,296.632812,200.004578
2023-09-07 04:45:00,308,0.0,0.0
2023-09-07 04:45:00,309,0.0,0.0
2023-09-07 04:45:00,310,0.0,0.0
2023-09-07 04:45:00,311,0.0,0.0
2023-09-07 04:45:00,312,0.0,0.0
2023-09-07 04:45:00,313,0.0,0.0
2023-09-07 04:45:00,314,0.0,0.0
2023-09-07 04:45:00,315,0.0,0.0
2023-09-07 04:45:00,316,0.0,0.0
2023-09-07 04:45:00,317,0.0,0.0
2023-09-07 04:45:00,318,0.0,0.0
2023-09-07 04:45:00,319,0.0,0.0
2023-09-07 04:45:00,320,0.0,0.0
2023-09-07 04:45:00,321,0.0,0.0
2023-09-07 04:45:00,322,0.0,0.0
2023-09-07 04:45:00,323,162.0,122.0
2023-09-07 04:45:00,324,162.0,122.0
2023-09-07 04:45:00,325,171.0,136.0
2023-09-07 04:45:00,326,0.0,0.0
2023-09-07 04:45:00,327,0.0,0.0
2023-09-07 04:45:00,328,0.0,0.0
2023-09-07 04:45:00,329,0.0,0.0
2023-09-07 04:45:00,330,0.0,0.0
2023-09-07 04:45:00,331,816.0,644.669189
2023-09-07 04:45:00,332,519.0,519.0
2023-09-07 04:45:00,333,0.0,0.0
2023-09-07 04:45:00,334,0.0,0.0
2023-09-07 04:45:00,335,0.0,0.0
2023-09-07 04:45:00,336,0.0,0.0
2023-09-07 04:45:00,337,0.0,0.0
2023-09-07 04:45:00,338,0.0,0.0
2023-09-07 04:45:00,339,0.0,0.0
2023-09-07 04:45:00,340,818.0,674.593872
2023-09-07 04:45:00,341,0.0,0.0
2023-09-07 04:45:00,342,166.0,135.0
2023-09-07 04:45:00,343,167.0,135.0
2023-09-07 04:45:00,344,0.0,0.0
2023-09-07 04:45:00,345,0.0,0.0
2023-09-07 04:45:00,346,114.0,80.0
2023-09-07 04:45:00,347,188.0,163.0
2023-09-07 04:45:00,348,0.0,0.0
2023-09-07 04:45:00,349,0.0,0.0
2023-09-07 04:45:00,350,0.0,0.0
2023-09-07 04:45:00,351,0.0,0.0
2023-09-07 04:45:00,352,0.0,0.0
2023-09-07 04:45:00,353,0.0,0.0
2023-09-07 04:45:00,354,0.0,0.0
2023-09-07 04:45:00,355,0.0,0.0
2023-09-07 04:45:00,356,0.0,0.0
2023-09-07 04:45:00,357,0.0,0.0
2023-09-07 04:45:00,358,0.0,0.0
2023-09-07 04:45:00,359,0.0,0.0
2023-09-07 04:45:00,360,0.0,0.0
2023-09-07 04:45:00,361,0.0,0.0
2023-09-07 04:45:00,362,0.0,0.0
2023-09-07 04:45:00,363,0.0,0.0
2023-09-07 04:45:00,366,474.05545,474.05545
2023-09-07 04:45:00,367,474.897491,474.897491
2023-09-07 04:45:00,368,0.0,0.0
2023-09-07 04:45:00,369,0.0,0.0
2023-09-07 04:45:00,370,0.0,0.0
2023-09-07 04:45:00,371,0.0,0.0
2023-09-07 04:45:00,372,0.0,0.0
2023-09-07 04:45:00,373,0.0,0.0
2023-09-07 04:45:00,374,89.922394,69.917511
2023-09-07 04:45:00,375,43.0,34.958755
2023-09-07 04:45:00,376,0.0,0.0
2023-09-07 04:45:00,377,0.0,0.0
2023-09-07 04:45:00,378,0.0,0.0
2023-09-07 04:45:00,379,0.0,0.0
2023-09-07 04:45:00,380,0.0,0.0
2023-09-07 04:45:00,381,0.0,0.0
2023-09-07 04:45:00,382,0.0,0.0
2023-09-07 04:45:00,383,0.0,0.0
2023-09-07 04:45:00,384,0.0,0.0
2023-09-07 04:45:00,385,0.0,0.0
2023-09-07 04:45:00,386,0.0,0.0
2023-09-07 04:45:00,387,0.0,0.0
2023-09-07 04:45:00,388,286.5,181.350159
2023-09-07 04:45:00,389,0.0,0.0
2023-09-07 04:45:00,390,0.0,0.0
2023-09-07 04:45:00,419,0.0,0.0
2023-09-07 04:45:00,420,0.0,0.0
2023-09-07 04:45:00,421,0.0,0.0
2023-09-07 04:45:00,422,0.0,0.0
2023-09-07 04:45:00,423,0.0,0.0
2023-09-07 04:45:00,432,0.0,0.0
2023-09-07 04:45:00,433,374.553894,254.0
2023-09-07 04:45:00,434,284.0,180.013397
2023-09-07 04:45:00,435,284.0,180.013397
2023-09-07 04:45:00,436,285.0,180.013397
2023-09-07 04:45:00,437,285.0,180.013397
2023-09-07 04:45:00,438,288.0,208.0
2023-09-07 04:45:00,439,288.0,208.0
2023-09-07 04:45:00,440,165.5,120.0
2023-09-07 04:45:00,441,165.5,120.0
2023-09-07 04:45:00,442,175.0,120.0
2023-09-07 04:45:00,443,0.0,0.0
2023-09-07 04:45:00,444,0.0,0.0
2023-09-07 04:45:00,450,0.0,0.0
2023-09-07 04:45:00,451,0.0,0.0
2023-09-07 04:45:00,452,0.0,0.0
2023-09-07 04:45:00,453,0.0,0.0
2023-09-07 04:45:00,459,383.352173,264.399994
2023-09-07 04:45:00,467,12.0,5.000153
2023-09-07 04:45:00,468,12.0,4.000366
2023-09-07 04:45:00,469,5.000153,1.600391
2023-09-07 04:45:00,471,4.296162,0.0
2023-09-07 04:45:00,472,223.0,180.0
2023-09-07 04:45:00,473,126.0,90.0
2023-09-07 04:45:00,474,226.0,180.0
2023-09-07 04:45:00,475,126.0,90.0
2023-09-07 04:45:00,477,0.0,0.0
2023-09-07 04:45:00,478,0.0,0.0
2023-09-07 04:45:00,479,0.0,0.0
2023-09-07 04:45:00,480,0.0,0.0
2023-09-07 04:45:00,481,0.0,0.0
2023-09-07 04:45:00,482,0.0,0.0
2023-09-07 04:45:00,485,0.0,0.0
2023-09-07 04:45:00,486,0.0,0.0
2023-09-07 04:45:00,487,0.0,0.0
2023-09-07 04:45:00,488,0.0,0.0
2023-09-07 04:45:00,489,990.0,795.0
2023-09-07 04:45:00,490,994.0,795.0
2023-09-07 04:45:00,491,959.0,791.0
2023-09-07 04:45:00,492,964.0,786.0
2023-09-07 04:45:00,493,986.0,795.0
2023-09-07 04:45:00,494,0.0,0.0
2023-09-07 04:45:00,495,0.0,0.0
2023-09-07 04:45:00,496,300.0,200.0
2023-09-07 04:45:00,497,0.0,0.0
2023-09-07 04:45:00,498,0.0,0.0
2023-09-07 04:45:00,499,0.0,0.0
2023-09-07 04:45:00,501,295.0,158.003479
2023-09-07 04:45:00,502,159.846802,159.846802
2023-09-07 04:45:00,503,292.0,200.0
2023-09-07 04:45:00,507,0.0,0.0
2023-09-07 04:45:00,508,0.0,0.0
2023-09-07 04:45:00,511,0.0,0.0
2023-09-07 04:45:00,512,0.0,0.0
2023-09-07 04:45:00,513,338.0,150.0
2023-09-07 04:45:00,514,134.0,120.0
2023-09-07 04:45:00,516,850.012939,749.988525
2023-09-07 04:45:00,521,939.0,768.429993
2023-09-07 04:45:00,522,940.0,577.0
2023-09-07 04:45:00,523,0.0,0.0
2023-09-07 04:45:00,524,0.0,0.0
2023-09-07 04:45:00,525,0.0,0.0
2023-09-07 04:45:00,526,259.0,131.0
2023-09-07 04:45:00,527,1357.0,1058.099976
2023-09-07 04:45:00,528,259.0,131.0
2023-09-07 04:45:00,529,908.936523,688.539001
2023-09-07 04:45:00,530,908.936523,689.400452
2023-09-07 04:45:00,533,0.0,0.0
2023-09-07 04:45:00,534,0.0,0.0
2023-09-07 04:45:00,535,0.0,0.0
2023-09-07 04:45:00,536,0.0,0.0
2023-09-07 04:45:00,537,0.0,0.0
2023-09-07 04:45:00,538,0.0,0.0
2023-09-07 04:45:00,539,341.0,168.0
2023-09-07 04:45:00,540,160.0,84.0
2023-09-07 04:45:00,541,0.0,0.0
2023-09-07 04:45:00,542,0.0,0.0
2023-09-07 04:45:00,544,1012.0,795.0
2023-09-07 04:45:00,545,1012.0,795.0
2023-09-07 04:45:00,546,357.0,186.0
2023-09-07 04:45:00,547,357.0,186.0
2023-09-07 04:45:00,548,326.0,254.0
2023-09-07 04:45:00,549,243.0,120.0
2023-09-07 04:45:00,550,117.0,90.0
2023-09-07 04:45:00,554,838.759277,665.0
2023-09-07 04:45:00,555,0.0,0.0
2023-09-07 04:45:00,556,0.0,0.0
2023-09-07 04:45:00,557,0.0,0.0
2023-09-07 04:45:00,558,0.0,0.0
2023-09-07 04:45:00,559,0.0,0.0
2023-09-07 04:45:00,560,0.0,0.0
2023-09-07 04:50:00,1,0.0,0.0
2023-09-07 04:50:00,2,0.0,0.0
2023-09-07 04:50:00,3,364.991486,330.0
2023-09-07 04:50:00,4,364.991486,330.0
2023-09-07 04:50:00,5,0.0,0.0
2023-09-07 04:50:00,6,364.991486,330.0
2023-09-07 04:50:00,7,379.993195,330.0
2023-09-07 04:50:00,8,0.0,0.0
2023-09-07 04:50:00,9,379.72049,330.0
2023-09-07 04:50:00,10,379.075714,330.0
2023-09-07 04:50:00,11,350.0,200.0
2023-09-07 04:50:00,12,0.0,0.0
2023-09-07 04:50:00,15,423.315247,395.121582
2023-09-07 04:50:00,16,406.516602,396.060059
2023-09-07 04:50:00,17,0.0,0.0
2023-09-07 04:50:00,18,403.329315,380.018097
2023-09-07 04:50:00,27,615.0,615.0
2023-09-07 04:50:00,28,0.0,0.0
2023-09-07 04:50:00,29,612.0,612.0
2023-09-07 04:50:00,33,0.0,0.0
2023-09-07 04:50:00,36,982.0,795.0
2023-09-07 04:50:00,37,983.0,795.0
2023-09-07 04:50:00,43,0.0,0.0
2023-09-07 04:50:00,46,506.0,445.009064
2023-09-07 04:50:00,47,448.001038,409.996735
2023-09-07 04:50:00,48,0.0,0.0
2023-09-07 04:50:00,49,462.713654,410.021515
2023-09-07 04:50:00,50,463.0,405.012726
2023-09-07 04:50:00,51,463.0,405.012726
2023-09-07 04:50:00,52,0.0,0.0
2023-09-07 04:50:00,53,0.0,0.0
2023-09-07 04:50:00,54,0.0,0.0
2023-09-07 04:50:00,55,0.0,0.0
2023-09-07 04:50:00,56,0.0,0.0
2023-09-07 04:50:00,57,0.0,0.0
2023-09-07 04:50:00,58,0.0,0.0
2023-09-07 04:50:00,59,0.0,0.0
2023-09-07 04:50:00,60,0.0,0.0
2023-09-07 04:50:00,61,421.411438,321.411438
2023-09-07 04:50:00,62,386.073364,286.073364
2023-09-07 04:50:00,63,313.456451,280.0
2023-09-07 04:50:00,64,0.0,0.0
2023-09-07 04:50:00,65,335.756622,292.040802
2023-09-07 04:50:00,66,343.671997,292.313629
2023-09-07 04:50:00,67,346.531067,305.133209
2023-09-07 04:50:00,68,344.394012,293.528595
2023-09-07 04:50:00,69,732.117676,670.0
2023-09-07 04:50:00,70,730.623535,670.792969
2023-09-07 04:50:00,71,0.0,0.0
2023-09-07 04:50:00,72,0.0,0.0
2023-09-07 04:50:00,73,0.0,0.0
2023-09-07 04:50:00,74,0.0,0.0
2023-09-07 04:50:00,75,0.0,0.0
2023-09-07 04:50:00,76,0.0,0.0
2023-09-07 04:50:00,77,0.0,0.0
2023-09-07 04:50:00,78,0.0,0.0
2023-09-07 04:50:00,79,0.0,0.0
2023-09-07 04:50:00,80,0.0,0.0
2023-09-07 04:50:00,83,330.51001,320.353729
2023-09-07 04:50:00,84,333.269989,329.484344
2023-09-07 04:50:00,85,329.820007,320.031219
2023-09-07 04:50:00,86,0.0,0.0
2023-09-07 04:50:00,87,329.820007,329.583588
2023-09-07 04:50:00,88,330.068329,329.757294
2023-09-07 04:50:00,89,331.200012,330.003937
2023-09-07 04:50:00,90,329.130005,329.130005
2023-09-07 04:50:00,91,821.575989,800.0
2023-09-07 04:50:00,92,871.262878,746.9375
2023-09-07 04:50:00,95,0.0,0.0
2023-09-07 04:50:00,96,0.0,0.0
2023-09-07 04:50:00,97,0.0,0.0
2023-09-07 04:50:00,98,0.0,0.0
2023-09-07 04:50:00,99,0.0,0.0
2023-09-07 04:50:00,100,0.0,0.0
2023-09-07 04:50:00,101,0.0,0.0
2023-09-07 04:50:00,102,0.0,0.0
2023-09-07 04:50:00,103,0.0,0.0
2023-09-07 04:50:00,104,0.0,0.0
2023-09-07 04:50:00,105,0.0,0.0
2023-09-07 04:50:00,106,0.0,0.0
2023-09-07 04:50:00,107,0.0,0.0
2023-09-07 04:50:00,108,0.0,0.0
2023-09-07 04:50:00,112,41.0,41.0
2023-09-07 04:50:00,113,0.0,0.0
2023-09-07 04:50:00,114,11.0,9.0
2023-09-07 04:50:00,115,921.0,753.353577
2023-09-07 04:50:00,116,917.99292,754.440491
2023-09-07 04:50:00,117,0.0,0.0
2023-09-07 04:50:00,118,0.0,0.0
2023-09-07 04:50:00,119,0.0,0.0
2023-09-07 04:50:00,120,0.0,0.0
2023-09-07 04:50:00,126,0.0,0.0
2023-09-07 04:50:00,127,0.0,0.0
2023-09-07 04:50:00,128,989.0,750.0
2023-09-07 04:50:00,129,987.0,750.0
2023-09-07 04:50:00,130,0.0,0.0
2023-09-07 04:50:00,131,976.0,718.0
2023-09-07 04:50:00,132,925.0,758.0
2023-09-07 04:50:00,133,948.0,755.0
2023-09-07 04:50:00,134,183.487885,175.0
2023-09-07 04:50:00,135,261.643402,210.0
2023-09-07 04:50:00,136,0.0,0.0
2023-09-07 04:50:00,137,0.0,0.0
2023-09-07 04:50:00,138,0.0,0.0
2023-09-07 04:50:00,139,295.0,205.0
2023-09-07 04:50:00,140,0.0,0.0
2023-09-07 04:50:00,141,136.0,94.0
2023-09-07 04:50:00,142,0.0,0.0
2023-09-07 04:50:00,143,0.0,0.0
2023-09-07 04:50:00,144,0.0,0.0
2023-09-07 04:50:00,145,169.0,88.436272
2023-09-07 04:50:00,146,169.0,88.436272
2023-09-07 04:50:00,147,169.0,104.0
2023-09-07 04:50:00,150,0.0,0.0
2023-09-07 04:50:00,151,0.0,0.0
2023-09-07 04:50:00,152,0.0,0.0
2023-09-07 04:50:00,153,0.0,0.0
2023-09-07 04:50:00,154,246.0,134.0
2023-09-07 04:50:00,155,122.0,67.0
2023-09-07 04:50:00,156,406.0,340.0
2023-09-07 04:50:00,158,0.0,0.0
2023-09-07 04:50:00,159,993.0,795.0
2023-09-07 04:50:00,160,0.0,0.0
2023-09-07 04:50:00,161,300.0,220.0
2023-09-07 04:50:00,162,0.0,0.0
2023-09-07 04:50:00,166,0.0,0.0
2023-09-07 04:50:00,167,0.0,0.0
2023-09-07 04:50:00,168,0.0,0.0
2023-09-07 04:50:00,169,0.0,0.0
2023-09-07 04:50:00,170,0.0,0.0
2023-09-07 04:50:00,171,0.0,0.0
2023-09-07 04:50:00,172,0.0,0.0
2023-09-07 04:50:00,173,0.0,0.0
2023-09-07 04:50:00,174,0.0,0.0
2023-09-07 04:50:00,175,282.174103,152.0
2023-09-07 04:50:00,176,0.0,0.0
2023-09-07 04:50:00,177,148.0,107.0
2023-09-07 04:50:00,178,0.0,0.0
2023-09-07 04:50:00,179,0.0,0.0
2023-09-07 04:50:00,180,0.0,0.0
2023-09-07 04:50:00,181,0.0,0.0
2023-09-07 04:50:00,182,0.0,0.0
2023-09-07 04:50:00,183,0.0,0.0
2023-09-07 04:50:00,184,0.0,0.0
2023-09-07 04:50:00,185,0.0,0.0
2023-09-07 04:50:00,186,0.0,0.0
2023-09-07 04:50:00,187,158.5,115.997803
2023-09-07 04:50:00,188,158.5,115.997803
2023-09-07 04:50:00,189,183.0,120.0
2023-09-07 04:50:00,190,992.0,795.0
2023-09-07 04:50:00,191,993.0,795.0
2023-09-07 04:50:00,193,0.0,0.0
2023-09-07 04:50:00,194,0.0,0.0
2023-09-07 04:50:00,195,0.0,0.0
2023-09-07 04:50:00,196,0.0,0.0
2023-09-07 04:50:00,197,0.0,0.0
2023-09-07 04:50:00,198,200.0,120.0
2023-09-07 04:50:00,200,0.0,0.0
2023-09-07 04:50:00,207,77.0,60.0
2023-09-07 04:50:00,208,0.0,0.0
2023-09-07 04:50:00,209,77.0,60.0
2023-09-07 04:50:00,210,0.0,0.0
2023-09-07 04:50:00,211,77.0,60.0
2023-09-07 04:50:00,212,89.794922,89.794922
2023-09-07 04:50:00,213,0.0,0.0
2023-09-07 04:50:00,214,0.0,0.0
2023-09-07 04:50:00,215,0.0,0.0
2023-09-07 04:50:00,216,0.0,0.0
2023-09-07 04:50:00,217,0.0,0.0
2023-09-07 04:50:00,218,0.0,0.0
2023-09-07 04:50:00,219,0.0,0.0
2023-09-07 04:50:00,220,25.0,20.99826
2023-09-07 04:50:00,231,0.0,0.0
2023-09-07 04:50:00,232,0.0,0.0
2023-09-07 04:50:00,233,0.0,0.0
2023-09-07 04:50:00,234,0.0,0.0
2023-09-07 04:50:00,237,0.0,0.0
2023-09-07 04:50:00,238,0.0,0.0
2023-09-07 04:50:00,240,290.0,200.0
2023-09-07 04:50:00,241,144.0,100.0
2023-09-07 04:50:00,242,0.0,0.0
2023-09-07 04:50:00,243,0.0,0.0
2023-09-07 04:50:00,244,0.0,0.0
2023-09-07 04:50:00,247,0.0,0.0
2023-09-07 04:50:00,248,0.0,0.0
2023-09-07 04:50:00,249,165.333328,99.553833
2023-09-07 04:50:00,250,165.333328,99.334106
2023-09-07 04:50:00,251,0.0,0.0
2023-09-07 04:50:00,252,172.0,130.0
2023-09-07 04:50:00,253,0.0,0.0
2023-09-07 04:50:00,254,0.0,0.0
2023-09-07 04:50:00,255,254.0,167.0
2023-09-07 04:50:00,256,254.0,167.0
2023-09-07 04:50:00,257,267.0,216.0
2023-09-07 04:50:00,258,255.0,162.007477
2023-09-07 04:50:00,259,255.0,162.007477
2023-09-07 04:50:00,260,248.0,208.0
2023-09-07 04:50:00,264,10.000229,5.000229
2023-09-07 04:50:00,265,10.000229,5.000229
2023-09-07 04:50:00,266,300.0,230.0
2023-09-07 04:50:00,267,0.0,0.0
2023-09-07 04:50:00,268,0.0,0.0
2023-09-07 04:50:00,269,0.0,0.0
2023-09-07 04:50:00,270,0.0,0.0
2023-09-07 04:50:00,271,0.0,0.0
2023-09-07 04:50:00,272,0.0,0.0
2023-09-07 04:50:00,273,0.0,0.0
2023-09-07 04:50:00,274,0.0,0.0
2023-09-07 04:50:00,275,0.0,0.0
2023-09-07 04:50:00,276,0.0,0.0
2023-09-07 04:50:00,277,160.0,100.0
2023-09-07 04:50:00,278,69.0,50.0
2023-09-07 04:50:00,279,0.0,0.0
2023-09-07 04:50:00,280,0.0,0.0
2023-09-07 04:50:00,281,0.0,0.0
2023-09-07 04:50:00,282,0.0,0.0
2023-09-07 04:50:00,283,0.0,0.0
2023-09-07 04:50:00,284,0.0,0.0
2023-09-07 04:50:00,285,0.0,0.0
2023-09-07 04:50:00,286,0.0,0.0
2023-09-07 04:50:00,287,0.0,0.0
2023-09-07 04:50:00,288,0.0,0.0
2023-09-07 04:50:00,289,0.0,0.0
2023-09-07 04:50:00,290,0.0,0.0
2023-09-07 04:50:00,291,0.0,0.0
2023-09-07 04:50:00,292,0.0,0.0
2023-09-07 04:50:00,293,0.0,0.0
2023-09-07 04:50:00,294,0.0,0.0
2023-09-07 04:50:00,299,0.0,0.0
2023-09-07 04:50:00,300,0.0,0.0
2023-09-07 04:50:00,301,0.0,0.0
2023-09-07 04:50:00,302,0.0,0.0
2023-09-07 04:50:00,303,0.0,0.0
2023-09-07 04:50:00,304,0.0,0.0
2023-09-07 04:50:00,305,310.816223,215.001404
2023-09-07 04:50:00,306,0.0,0.0
2023-09-07 04:50:00,307,296.859497,200.004578
2023-09-07 04:50:00,308,0.0,0.0
2023-09-07 04:50:00,309,0.0,0.0
2023-09-07 04:50:00,310,0.0,0.0
2023-09-07 04:50:00,311,0.0,0.0
2023-09-07 04:50:00,312,0.0,0.0
2023-09-07 04:50:00,313,0.0,0.0
2023-09-07 04:50:00,314,0.0,0.0
2023-09-07 04:50:00,315,0.0,0.0
2023-09-07 04:50:00,316,0.0,0.0
2023-09-07 04:50:00,317,0.0,0.0
2023-09-07 04:50:00,318,0.0,0.0
2023-09-07 04:50:00,319,0.0,0.0
2023-09-07 04:50:00,320,0.0,0.0
2023-09-07 04:50:00,321,0.0,0.0
2023-09-07 04:50:00,322,0.0,0.0
2023-09-07 04:50:00,323,162.0,122.0
2023-09-07 04:50:00,324,162.0,122.0
2023-09-07 04:50:00,325,171.0,136.0
2023-09-07 04:50:00,326,0.0,0.0
2023-09-07 04:50:00,327,0.0,0.0
2023-09-07 04:50:00,328,0.0,0.0
2023-09-07 04:50:00,329,0.0,0.0
2023-09-07 04:50:00,330,0.0,0.0
2023-09-07 04:50:00,331,816.0,644.669189
2023-09-07 04:50:00,332,519.0,519.0
2023-09-07 04:50:00,333,0.0,0.0
2023-09-07 04:50:00,334,0.0,0.0
2023-09-07 04:50:00,335,0.0,0.0
2023-09-07 04:50:00,336,0.0,0.0
2023-09-07 04:50:00,337,0.0,0.0
2023-09-07 04:50:00,338,0.0,0.0
2023-09-07 04:50:00,339,0.0,0.0
2023-09-07 04:50:00,340,818.0,674.925781
2023-09-07 04:50:00,341,0.0,0.0
2023-09-07 04:50:00,342,166.0,135.0
2023-09-07 04:50:00,343,167.0,135.0
2023-09-07 04:50:00,344,0.0,0.0
2023-09-07 04:50:00,345,0.0,0.0
2023-09-07 04:50:00,346,114.0,80.0
2023-09-07 04:50:00,347,188.0,163.0
2023-09-07 04:50:00,348,0.0,0.0
2023-09-07 04:50:00,349,0.0,0.0
2023-09-07 04:50:00,350,0.0,0.0
2023-09-07 04:50:00,351,0.0,0.0
2023-09-07 04:50:00,352,0.0,0.0
2023-09-07 04:50:00,353,0.0,0.0
2023-09-07 04:50:00,354,0.0,0.0
2023-09-07 04:50:00,355,0.0,0.0
2023-09-07 04:50:00,356,0.0,0.0
2023-09-07 04:50:00,357,0.0,0.0
2023-09-07 04:50:00,358,0.0,0.0
2023-09-07 04:50:00,359,0.0,0.0
2023-09-07 04:50:00,360,0.0,0.0
2023-09-07 04:50:00,361,0.0,0.0
2023-09-07 04:50:00,362,0.0,0.0
2023-09-07 04:50:00,363,0.0,0.0
2023-09-07 04:50:00,366,474.05545,474.05545
2023-09-07 04:50:00,367,474.897491,474.897491
2023-09-07 04:50:00,368,0.0,0.0
2023-09-07 04:50:00,369,0.0,0.0
2023-09-07 04:50:00,370,0.0,0.0
2023-09-07 04:50:00,371,0.0,0.0
2023-09-07 04:50:00,372,0.0,0.0
2023-09-07 04:50:00,373,0.0,0.0
2023-09-07 04:50:00,374,89.922394,69.917511
2023-09-07 04:50:00,375,43.0,34.958755
2023-09-07 04:50:00,376,0.0,0.0
2023-09-07 04:50:00,377,0.0,0.0
2023-09-07 04:50:00,378,0.0,0.0
2023-09-07 04:50:00,379,0.0,0.0
2023-09-07 04:50:00,380,0.0,0.0
2023-09-07 04:50:00,381,0.0,0.0
2023-09-07 04:50:00,382,0.0,0.0
2023-09-07 04:50:00,383,0.0,0.0
2023-09-07 04:50:00,384,0.0,0.0
2023-09-07 04:50:00,385,0.0,0.0
2023-09-07 04:50:00,386,0.0,0.0
2023-09-07 04:50:00,387,0.0,0.0
2023-09-07 04:50:00,388,286.5,181.350159
2023-09-07 04:50:00,389,0.0,0.0
2023-09-07 04:50:00,390,0.0,0.0
2023-09-07 04:50:00,419,0.0,0.0
2023-09-07 04:50:00,420,0.0,0.0
2023-09-07 04:50:00,421,0.0,0.0
2023-09-07 04:50:00,422,0.0,0.0
2023-09-07 04:50:00,423,0.0,0.0
2023-09-07 04:50:00,432,0.0,0.0
2023-09-07 04:50:00,433,374.834106,254.0
2023-09-07 04:50:00,434,284.0,180.013397
2023-09-07 04:50:00,435,284.0,180.013397
2023-09-07 04:50:00,436,285.0,180.013397
2023-09-07 04:50:00,437,285.0,180.013397
2023-09-07 04:50:00,438,288.0,208.0
2023-09-07 04:50:00,439,288.0,208.0
2023-09-07 04:50:00,440,165.5,120.0
2023-09-07 04:50:00,441,165.5,120.0
2023-09-07 04:50:00,442,175.0,120.0
2023-09-07 04:50:00,443,0.0,0.0
2023-09-07 04:50:00,444,0.0,0.0
2023-09-07 04:50:00,450,0.0,0.0
2023-09-07 04:50:00,451,0.0,0.0
2023-09-07 04:50:00,452,0.0,0.0
2023-09-07 04:50:00,453,0.0,0.0
2023-09-07 04:50:00,459,382.073181,264.399994
2023-09-07 04:50:00,467,12.0,5.000153
2023-09-07 04:50:00,468,12.0,4.000366
2023-09-07 04:50:00,469,5.000153,1.600391
2023-09-07 04:50:00,471,5.057032,0.0
2023-09-07 04:50:00,472,223.0,180.0
2023-09-07 04:50:00,473,126.0,90.0
2023-09-07 04:50:00,474,226.0,180.0
2023-09-07 04:50:00,475,126.0,90.0
2023-09-07 04:50:00,477,0.0,0.0
2023-09-07 04:50:00,478,0.0,0.0
2023-09-07 04:50:00,479,0.0,0.0
2023-09-07 04:50:00,480,0.0,0.0
2023-09-07 04:50:00,481,0.0,0.0
2023-09-07 04:50:00,482,0.0,0.0
2023-09-07 04:50:00,485,0.0,0.0
2023-09-07 04:50:00,486,0.0,0.0
2023-09-07 04:50:00,487,0.0,0.0
2023-09-07 04:50:00,488,0.0,0.0
2023-09-07 04:50:00,489,990.0,795.0
2023-09-07 04:50:00,490,994.0,795.0
2023-09-07 04:50:00,491,959.0,791.0
2023-09-07 04:50:00,492,964.0,786.0
2023-09-07 04:50:00,493,986.0,795.0
2023-09-07 04:50:00,494,0.0,0.0
2023-09-07 04:50:00,495,0.0,0.0
2023-09-07 04:50:00,496,300.0,200.0
2023-09-07 04:50:00,497,0.0,0.0
2023-09-07 04:50:00,498,0.0,0.0
2023-09-07 04:50:00,499,0.0,0.0
2023-09-07 04:50:00,501,295.0,158.003479
2023-09-07 04:50:00,502,162.685059,162.685059
2023-09-07 04:50:00,503,292.0,200.0
2023-09-07 04:50:00,507,0.0,0.0
2023-09-07 04:50:00,508,0.0,0.0
2023-09-07 04:50:00,511,0.0,0.0
2023-09-07 04:50:00,512,0.0,0.0
2023-09-07 04:50:00,513,338.0,150.0
2023-09-07 04:50:00,514,134.0,120.0
2023-09-07 04:50:00,516,850.012939,749.988525
2023-09-07 04:50:00,521,939.0,761.883423
2023-09-07 04:50:00,522,940.0,577.0
2023-09-07 04:50:00,523,0.0,0.0
2023-09-07 04:50:00,524,0.0,0.0
2023-09-07 04:50:00,525,0.0,0.0
2023-09-07 04:50:00,526,259.0,131.0
2023-09-07 04:50:00,527,1357.0,1058.099976
2023-09-07 04:50:00,528,259.0,131.0
2023-09-07 04:50:00,529,908.936523,679.113037
2023-09-07 04:50:00,530,908.936523,674.518616
2023-09-07 04:50:00,533,0.0,0.0
2023-09-07 04:50:00,534,0.0,0.0
2023-09-07 04:50:00,535,0.0,0.0
2023-09-07 04:50:00,536,0.0,0.0
2023-09-07 04:50:00,537,0.0,0.0
2023-09-07 04:50:00,538,0.0,0.0
2023-09-07 04:50:00,539,341.0,168.0
2023-09-07 04:50:00,540,160.0,84.0
2023-09-07 04:50:00,541,0.0,0.0
2023-09-07 04:50:00,542,0.0,0.0
2023-09-07 04:50:00,544,1012.0,795.0
2023-09-07 04:50:00,545,1012.0,795.0
2023-09-07 04:50:00,546,357.0,186.0
2023-09-07 04:50:00,547,357.0,186.0
2023-09-07 04:50:00,548,326.0,254.0
2023-09-07 04:50:00,549,243.0,120.0
2023-09-07 04:50:00,550,117.0,90.0
2023-09-07 04:50:00,554,838.759277,665.0
2023-09-07 04:50:00,555,0.0,0.0
2023-09-07 04:50:00,556,0.0,0.0
2023-09-07 04:50:00,557,0.0,0.0
2023-09-07 04:50:00,558,0.0,0.0
2023-09-07 04:50:00,559,0.0,0.0
2023-09-07 04:50:00,560,0.0,0.0
2023-09-07 04:55:00,1,0.0,0.0
2023-09-07 04:55:00,2,0.0,0.0
2023-09-07 04:55:00,3,364.991486,330.0
2023-09-07 04:55:00,4,364.991486,330.0
2023-09-07 04:55:00,5,0.0,0.0
2023-09-07 04:55:00,6,364.991486,330.0
2023-09-07 04:55:00,7,368.505707,330.0
2023-09-07 04:55:00,8,0.0,0.0
2023-09-07 04:55:00,9,379.77005,330.0
2023-09-07 04:55:00,10,379.075714,330.0
2023-09-07 04:55:00,11,350.0,200.0
2023-09-07 04:55:00,12,0.0,0.0
2023-09-07 04:55:00,15,413.930237,394.77832
2023-09-07 04:55:00,16,406.630585,396.060059
2023-09-07 04:55:00,17,0.0,0.0
2023-09-07 04:55:00,18,404.048767,380.018097
2023-09-07 04:55:00,27,615.0,615.0
2023-09-07 04:55:00,28,0.0,0.0
2023-09-07 04:55:00,29,612.0,612.0
2023-09-07 04:55:00,33,0.0,0.0
2023-09-07 04:55:00,36,982.0,795.0
2023-09-07 04:55:00,37,983.0,795.0
2023-09-07 04:55:00,43,0.0,0.0
2023-09-07 04:55:00,46,504.658295,445.009064
2023-09-07 04:55:00,47,456.777893,409.996735
2023-09-07 04:55:00,48,0.0,0.0
2023-09-07 04:55:00,49,462.713654,410.021515
2023-09-07 04:55:00,50,463.0,405.012726
2023-09-07 04:55:00,51,463.0,405.012726
2023-09-07 04:55:00,52,0.0,0.0
2023-09-07 04:55:00,53,0.0,0.0
2023-09-07 04:55:00,54,0.0,0.0
2023-09-07 04:55:00,55,0.0,0.0
2023-09-07 04:55:00,56,0.0,0.0
2023-09-07 04:55:00,57,0.0,0.0
2023-09-07 04:55:00,58,0.0,0.0
2023-09-07 04:55:00,59,0.0,0.0
2023-09-07 04:55:00,60,0.0,0.0
2023-09-07 04:55:00,61,415.046112,315.046112
2023-09-07 04:55:00,62,385.334778,285.334778
2023-09-07 04:55:00,63,313.456451,280.0
2023-09-07 04:55:00,64,0.0,0.0
2023-09-07 04:55:00,65,335.756622,292.040802
2023-09-07 04:55:00,66,343.671997,292.313629
2023-09-07 04:55:00,67,346.531067,305.133209
2023-09-07 04:55:00,68,344.394012,293.528595
2023-09-07 04:55:00,69,732.117676,670.0
2023-09-07 04:55:00,70,730.623535,670.621338
2023-09-07 04:55:00,71,0.0,0.0
2023-09-07 04:55:00,72,0.0,0.0
2023-09-07 04:55:00,73,0.0,0.0
2023-09-07 04:55:00,74,0.0,0.0
2023-09-07 04:55:00,75,0.0,0.0
2023-09-07 04:55:00,76,0.0,0.0
2023-09-07 04:55:00,77,0.0,0.0
2023-09-07 04:55:00,78,0.0,0.0
2023-09-07 04:55:00,79,0.0,0.0
2023-09-07 04:55:00,80,0.0,0.0
2023-09-07 04:55:00,83,330.51001,320.353729
2023-09-07 04:55:00,84,333.269989,329.484344
2023-09-07 04:55:00,85,329.820007,320.0
2023-09-07 04:55:00,86,0.0,0.0
2023-09-07 04:55:00,87,329.820007,329.583588
2023-09-07 04:55:00,88,330.068329,329.757294
2023-09-07 04:55:00,89,331.200012,330.003937
2023-09-07 04:55:00,90,329.130005,329.130005
2023-09-07 04:55:00,91,821.575989,800.0
2023-09-07 04:55:00,92,871.262878,746.9375
2023-09-07 04:55:00,95,0.0,0.0
2023-09-07 04:55:00,96,0.0,0.0
2023-09-07 04:55:00,97,0.0,0.0
2023-09-07 04:55:00,98,0.0,0.0
2023-09-07 04:55:00,99,0.0,0.0
2023-09-07 04:55:00,100,0.0,0.0
2023-09-07 04:55:00,101,0.0,0.0
2023-09-07 04:55:00,102,0.0,0.0
2023-09-07 04:55:00,103,0.0,0.0
2023-09-07 04:55:00,104,0.0,0.0
2023-09-07 04:55:00,105,0.0,0.0
2023-09-07 04:55:00,106,0.0,0.0
2023-09-07 04:55:00,107,0.0,0.0
2023-09-07 04:55:00,108,0.0,0.0
2023-09-07 04:55:00,112,41.0,41.0
2023-09-07 04:55:00,113,0.0,0.0
2023-09-07 04:55:00,114,11.0,9.0
2023-09-07 04:55:00,115,921.0,758.309692
2023-09-07 04:55:00,116,917.99292,751.958191
2023-09-07 04:55:00,117,0.0,0.0
2023-09-07 04:55:00,118,0.0,0.0
2023-09-07 04:55:00,119,0.0,0.0
2023-09-07 04:55:00,120,0.0,0.0
2023-09-07 04:55:00,126,0.0,0.0
2023-09-07 04:55:00,127,0.0,0.0
2023-09-07 04:55:00,128,989.0,750.0
2023-09-07 04:55:00,129,987.0,750.0
2023-09-07 04:55:00,130,0.0,0.0
2023-09-07 04:55:00,131,976.0,718.0
2023-09-07 04:55:00,132,925.0,758.0
2023-09-07 04:55:00,133,948.0,755.0
2023-09-07 04:55:00,134,180.311905,175.0
2023-09-07 04:55:00,135,245.065552,210.0
2023-09-07 04:55:00,136,0.0,0.0
2023-09-07 04:55:00,137,0.0,0.0
2023-09-07 04:55:00,138,0.0,0.0
2023-09-07 04:55:00,139,295.0,205.0
2023-09-07 04:55:00,140,0.0,0.0
2023-09-07 04:55:00,141,136.0,94.0
2023-09-07 04:55:00,142,0.0,0.0
2023-09-07 04:55:00,143,0.0,0.0
2023-09-07 04:55:00,144,0.0,0.0
2023-09-07 04:55:00,145,169.0,88.436272
2023-09-07 04:55:00,146,169.0,88.436272
2023-09-07 04:55:00,147,169.0,104.0
2023-09-07 04:55:00,150,0.0,0.0
2023-09-07 04:55:00,151,0.0,0.0
2023-09-07 04:55:00,152,0.0,0.0
2023-09-07 04:55:00,153,0.0,0.0
2023-09-07 04:55:00,154,246.0,134.0
2023-09-07 04:55:00,155,122.0,67.0
2023-09-07 04:55:00,156,406.0,340.0
2023-09-07 04:55:00,158,0.0,0.0
2023-09-07 04:55:00,159,993.0,795.0
2023-09-07 04:55:00,160,0.0,0.0
2023-09-07 04:55:00,161,300.0,220.0
2023-09-07 04:55:00,162,0.0,0.0
2023-09-07 04:55:00,166,0.0,0.0
2023-09-07 04:55:00,167,0.0,0.0
2023-09-07 04:55:00,168,0.0,0.0
2023-09-07 04:55:00,169,0.0,0.0
2023-09-07 04:55:00,170,0.0,0.0
2023-09-07 04:55:00,171,0.0,0.0
2023-09-07 04:55:00,172,0.0,0.0
2023-09-07 04:55:00,173,0.0,0.0
2023-09-07 04:55:00,174,0.0,0.0
2023-09-07 04:55:00,175,282.250397,152.0
2023-09-07 04:55:00,176,0.0,0.0
2023-09-07 04:55:00,177,148.0,107.0
2023-09-07 04:55:00,178,0.0,0.0
2023-09-07 04:55:00,179,0.0,0.0
2023-09-07 04:55:00,180,0.0,0.0
2023-09-07 04:55:00,181,0.0,0.0
2023-09-07 04:55:00,182,0.0,0.0
2023-09-07 04:55:00,183,0.0,0.0
2023-09-07 04:55:00,184,0.0,0.0
2023-09-07 04:55:00,185,0.0,0.0
2023-09-07 04:55:00,186,0.0,0.0
2023-09-07 04:55:00,187,158.5,115.997803
2023-09-07 04:55:00,188,158.5,115.997803
2023-09-07 04:55:00,189,183.0,120.0
2023-09-07 04:55:00,190,992.0,795.0
2023-09-07 04:55:00,191,993.0,795.0
2023-09-07 04:55:00,193,0.0,0.0
2023-09-07 04:55:00,194,0.0,0.0
2023-09-07 04:55:00,195,0.0,0.0
2023-09-07 04:55:00,196,0.0,0.0
2023-09-07 04:55:00,197,0.0,0.0
2023-09-07 04:55:00,198,200.0,120.0
2023-09-07 04:55:00,200,0.0,0.0
2023-09-07 04:55:00,207,77.0,60.0
2023-09-07 04:55:00,208,0.0,0.0
2023-09-07 04:55:00,209,77.0,60.0
2023-09-07 04:55:00,210,0.0,0.0
2023-09-07 04:55:00,211,77.0,60.0
2023-09-07 04:55:00,212,89.797211,89.797211
2023-09-07 04:55:00,213,0.0,0.0
2023-09-07 04:55:00,214,0.0,0.0
2023-09-07 04:55:00,215,0.0,0.0
2023-09-07 04:55:00,216,0.0,0.0
2023-09-07 04:55:00,217,0.0,0.0
2023-09-07 04:55:00,218,0.0,0.0
2023-09-07 04:55:00,219,0.0,0.0
2023-09-07 04:55:00,220,25.0,20.99826
2023-09-07 04:55:00,231,0.0,0.0
2023-09-07 04:55:00,232,0.0,0.0
2023-09-07 04:55:00,233,0.0,0.0
2023-09-07 04:55:00,234,0.0,0.0
2023-09-07 04:55:00,237,0.0,0.0
2023-09-07 04:55:00,238,0.0,0.0
2023-09-07 04:55:00,240,290.0,200.0
2023-09-07 04:55:00,241,144.0,100.0
2023-09-07 04:55:00,242,0.0,0.0
2023-09-07 04:55:00,243,0.0,0.0
2023-09-07 04:55:00,244,0.0,0.0
2023-09-07 04:55:00,247,0.0,0.0
2023-09-07 04:55:00,248,0.0,0.0
2023-09-07 04:55:00,249,165.333328,99.590454
2023-09-07 04:55:00,250,165.333328,99.370728
2023-09-07 04:55:00,251,0.0,0.0
2023-09-07 04:55:00,252,172.0,130.0
2023-09-07 04:55:00,253,0.0,0.0
2023-09-07 04:55:00,254,0.0,0.0
2023-09-07 04:55:00,255,254.0,167.0
2023-09-07 04:55:00,256,254.0,167.0
2023-09-07 04:55:00,257,267.0,216.0
2023-09-07 04:55:00,258,255.0,162.007477
2023-09-07 04:55:00,259,255.0,162.007477
2023-09-07 04:55:00,260,248.0,208.0
2023-09-07 04:55:00,264,10.000229,5.000229
2023-09-07 04:55:00,265,10.000229,5.000229
2023-09-07 04:55:00,266,300.0,230.0
2023-09-07 04:55:00,267,0.0,0.0
2023-09-07 04:55:00,268,0.0,0.0
2023-09-07 04:55:00,269,0.0,0.0
2023-09-07 04:55:00,270,0.0,0.0
2023-09-07 04:55:00,271,0.0,0.0
2023-09-07 04:55:00,272,0.0,0.0
2023-09-07 04:55:00,273,0.0,0.0
2023-09-07 04:55:00,274,0.0,0.0
2023-09-07 04:55:00,275,0.0,0.0
2023-09-07 04:55:00,276,0.0,0.0
2023-09-07 04:55:00,277,160.0,100.0
2023-09-07 04:55:00,278,69.0,50.0
2023-09-07 04:55:00,279,0.0,0.0
2023-09-07 04:55:00,280,0.0,0.0
2023-09-07 04:55:00,281,0.0,0.0
2023-09-07 04:55:00,282,0.0,0.0
2023-09-07 04:55:00,283,0.0,0.0
2023-09-07 04:55:00,284,82.0,50.0
2023-09-07 04:55:00,285,0.0,0.0
2023-09-07 04:55:00,286,0.0,0.0
2023-09-07 04:55:00,287,0.0,0.0
2023-09-07 04:55:00,288,0.0,0.0
2023-09-07 04:55:00,289,0.0,0.0
2023-09-07 04:55:00,290,0.0,0.0
2023-09-07 04:55:00,291,0.0,0.0
2023-09-07 04:55:00,292,0.0,0.0
2023-09-07 04:55:00,293,0.0,0.0
2023-09-07 04:55:00,294,0.0,0.0
2023-09-07 04:55:00,299,0.0,0.0
2023-09-07 04:55:00,300,0.0,0.0
2023-09-07 04:55:00,301,0.0,0.0
2023-09-07 04:55:00,302,0.0,0.0
2023-09-07 04:55:00,303,0.0,0.0
2023-09-07 04:55:00,304,0.0,0.0
2023-09-07 04:55:00,305,311.334259,215.001404
2023-09-07 04:55:00,306,0.0,0.0
2023-09-07 04:55:00,307,296.479858,200.004578
2023-09-07 04:55:00,308,0.0,0.0
2023-09-07 04:55:00,309,0.0,0.0
2023-09-07 04:55:00,310,0.0,0.0
2023-09-07 04:55:00,311,0.0,0.0
2023-09-07 04:55:00,312,0.0,0.0
2023-09-07 04:55:00,313,0.0,0.0
2023-09-07 04:55:00,314,0.0,0.0
2023-09-07 04:55:00,315,0.0,0.0
2023-09-07 04:55:00,316,0.0,0.0
2023-09-07 04:55:00,317,0.0,0.0
2023-09-07 04:55:00,318,0.0,0.0
2023-09-07 04:55:00,319,0.0,0.0
2023-09-07 04:55:00,320,0.0,0.0
2023-09-07 04:55:00,321,0.0,0.0
2023-09-07 04:55:00,322,0.0,0.0
2023-09-07 04:55:00,323,162.0,122.0
2023-09-07 04:55:00,324,162.0,122.0
2023-09-07 04:55:00,325,171.0,136.0
2023-09-07 04:55:00,326,0.0,0.0
2023-09-07 04:55:00,327,0.0,0.0
2023-09-07 04:55:00,328,0.0,0.0
2023-09-07 04:55:00,329,0.0,0.0
2023-09-07 04:55:00,330,0.0,0.0
2023-09-07 04:55:00,331,816.0,644.669189
2023-09-07 04:55:00,332,519.0,519.0
2023-09-07 04:55:00,333,0.0,0.0
2023-09-07 04:55:00,334,0.0,0.0
2023-09-07 04:55:00,335,0.0,0.0
2023-09-07 04:55:00,336,0.0,0.0
2023-09-07 04:55:00,337,0.0,0.0
2023-09-07 04:55:00,338,0.0,0.0
2023-09-07 04:55:00,339,0.0,0.0
2023-09-07 04:55:00,340,818.0,674.635376
2023-09-07 04:55:00,341,0.0,0.0
2023-09-07 04:55:00,342,166.0,135.0
2023-09-07 04:55:00,343,167.0,135.0
2023-09-07 04:55:00,344,0.0,0.0
2023-09-07 04:55:00,345,0.0,0.0
2023-09-07 04:55:00,346,114.0,80.0
2023-09-07 04:55:00,347,188.0,163.0
2023-09-07 04:55:00,348,0.0,0.0
2023-09-07 04:55:00,349,0.0,0.0
2023-09-07 04:55:00,350,0.0,0.0
2023-09-07 04:55:00,351,0.0,0.0
2023-09-07 04:55:00,352,0.0,0.0
2023-09-07 04:55:00,353,0.0,0.0
2023-09-07 04:55:00,354,0.0,0.0
2023-09-07 04:55:00,355,0.0,0.0
2023-09-07 04:55:00,356,0.0,0.0
2023-09-07 04:55:00,357,0.0,0.0
2023-09-07 04:55:00,358,0.0,0.0
2023-09-07 04:55:00,359,0.0,0.0
2023-09-07 04:55:00,360,0.0,0.0
2023-09-07 04:55:00,361,0.0,0.0
2023-09-07 04:55:00,362,0.0,0.0
2023-09-07 04:55:00,363,0.0,0.0
2023-09-07 04:55:00,366,474.05545,474.05545
2023-09-07 04:55:00,367,474.897491,474.897491
2023-09-07 04:55:00,368,0.0,0.0
2023-09-07 04:55:00,369,0.0,0.0
2023-09-07 04:55:00,370,0.0,0.0
2023-09-07 04:55:00,371,0.0,0.0
2023-09-07 04:55:00,372,0.0,0.0
2023-09-07 04:55:00,373,0.0,0.0
2023-09-07 04:55:00,374,89.922394,69.917511
2023-09-07 04:55:00,375,43.0,34.958755
2023-09-07 04:55:00,376,0.0,0.0
2023-09-07 04:55:00,377,0.0,0.0
2023-09-07 04:55:00,378,0.0,0.0
2023-09-07 04:55:00,379,0.0,0.0
2023-09-07 04:55:00,380,0.0,0.0
2023-09-07 04:55:00,381,0.0,0.0
2023-09-07 04:55:00,382,0.0,0.0
2023-09-07 04:55:00,383,0.0,0.0
2023-09-07 04:55:00,384,0.0,0.0
2023-09-07 04:55:00,385,0.0,0.0
2023-09-07 04:55:00,386,0.0,0.0
2023-09-07 04:55:00,387,0.0,0.0
2023-09-07 04:55:00,388,286.5,181.319641
2023-09-07 04:55:00,389,0.0,0.0
2023-09-07 04:55:00,390,0.0,0.0
2023-09-07 04:55:00,419,0.0,0.0
2023-09-07 04:55:00,420,0.0,0.0
2023-09-07 04:55:00,421,0.0,0.0
2023-09-07 04:55:00,422,0.0,0.0
2023-09-07 04:55:00,423,0.0,0.0
2023-09-07 04:55:00,432,0.0,0.0
2023-09-07 04:55:00,433,370.480957,254.0
2023-09-07 04:55:00,434,284.0,180.013397
2023-09-07 04:55:00,435,284.0,180.013397
2023-09-07 04:55:00,436,285.0,180.013397
2023-09-07 04:55:00,437,285.0,180.013397
2023-09-07 04:55:00,438,288.0,208.0
2023-09-07 04:55:00,439,288.0,208.0
2023-09-07 04:55:00,440,165.5,120.0
2023-09-07 04:55:00,441,165.5,120.0
2023-09-07 04:55:00,442,175.0,120.0
2023-09-07 04:55:00,443,0.0,0.0
2023-09-07 04:55:00,444,0.0,0.0
2023-09-07 04:55:00,450,0.0,0.0
2023-09-07 04:55:00,451,0.0,0.0
2023-09-07 04:55:00,452,0.0,0.0
2023-09-07 04:55:00,453,0.0,0.0
2023-09-07 04:55:00,459,377.629669,264.399994
2023-09-07 04:55:00,467,12.0,5.000153
2023-09-07 04:55:00,468,12.0,4.000366
2023-09-07 04:55:00,469,5.000153,1.600391
2023-09-07 04:55:00,471,5.102468,0.0
2023-09-07 04:55:00,472,223.0,180.0
2023-09-07 04:55:00,473,126.0,90.0
2023-09-07 04:55:00,474,226.0,180.0
2023-09-07 04:55:00,475,126.0,90.0
2023-09-07 04:55:00,477,0.0,0.0
2023-09-07 04:55:00,478,0.0,0.0
2023-09-07 04:55:00,479,0.0,0.0
2023-09-07 04:55:00,480,0.0,0.0
2023-09-07 04:55:00,481,0.0,0.0
2023-09-07 04:55:00,482,0.0,0.0
2023-09-07 04:55:00,485,0.0,0.0
2023-09-07 04:55:00,486,0.0,0.0
2023-09-07 04:55:00,487,0.0,0.0
2023-09-07 04:55:00,488,0.0,0.0
2023-09-07 04:55:00,489,990.0,795.0
2023-09-07 04:55:00,490,994.0,795.0
2023-09-07 04:55:00,491,959.0,791.0
2023-09-07 04:55:00,492,964.0,786.0
2023-09-07 04:55:00,493,986.0,795.0
2023-09-07 04:55:00,494,0.0,0.0
2023-09-07 04:55:00,495,0.0,0.0
2023-09-07 04:55:00,496,300.0,200.0
2023-09-07 04:55:00,497,0.0,0.0
2023-09-07 04:55:00,498,0.0,0.0
2023-09-07 04:55:00,499,0.0,0.0
2023-09-07 04:55:00,501,295.0,158.003479
2023-09-07 04:55:00,502,158.0,158.0
2023-09-07 04:55:00,503,292.0,200.0
2023-09-07 04:55:00,507,0.0,0.0
2023-09-07 04:55:00,508,0.0,0.0
2023-09-07 04:55:00,511,0.0,0.0
2023-09-07 04:55:00,512,0.0,0.0
2023-09-07 04:55:00,513,338.0,150.0
2023-09-07 04:55:00,514,134.0,120.0
2023-09-07 04:55:00,516,850.012939,749.988525
2023-09-07 04:55:00,521,939.0,766.754639
2023-09-07 04:55:00,522,940.0,577.0
2023-09-07 04:55:00,523,0.0,0.0
2023-09-07 04:55:00,524,0.0,0.0
2023-09-07 04:55:00,525,0.0,0.0
2023-09-07 04:55:00,526,259.0,131.0
2023-09-07 04:55:00,527,1357.0,1058.099976
2023-09-07 04:55:00,528,259.0,131.0
2023-09-07 04:55:00,529,908.936523,681.07605
2023-09-07 04:55:00,530,908.936523,676.122559
2023-09-07 04:55:00,533,0.0,0.0
2023-09-07 04:55:00,534,0.0,0.0
2023-09-07 04:55:00,535,0.0,0.0
2023-09-07 04:55:00,536,0.0,0.0
2023-09-07 04:55:00,537,0.0,0.0
2023-09-07 04:55:00,538,0.0,0.0
2023-09-07 04:55:00,539,341.0,168.0
2023-09-07 04:55:00,540,160.0,84.0
2023-09-07 04:55:00,541,0.0,0.0
2023-09-07 04:55:00,542,0.0,0.0
2023-09-07 04:55:00,544,1012.0,795.0
2023-09-07 04:55:00,545,1012.0,795.0
2023-09-07 04:55:00,546,357.0,186.0
2023-09-07 04:55:00,547,357.0,186.0
2023-09-07 04:55:00,548,326.0,254.0
2023-09-07 04:55:00,549,243.0,120.0
2023-09-07 04:55:00,550,117.0,90.0
2023-09-07 04:55:00,554,838.759277,665.0
2023-09-07 04:55:00,555,0.0,0.0
2023-09-07 04:55:00,556,0.0,0.0
2023-09-07 04:55:00,557,0.0,0.0
2023-09-07 04:55:00,558,0.0,0.0
2023-09-07 04:55:00,559,0.0,0.0
2023-09-07 04:55:00,560,0.0,0.0
2023-09-07 05:00:00,1,0.0,0.0
2023-09-07 05:00:00,2,0.0,0.0
2023-09-07 05:00:00,3,364.991486,330.0
2023-09-07 05:00:00,4,364.991486,330.0
2023-09-07 05:00:00,5,0.0,0.0
2023-09-07 05:00:00,6,364.991486,330.0
2023-09-07 05:00:00,7,379.993195,330.0
2023-09-07 05:00:00,8,0.0,0.0
2023-09-07 05:00:00,9,379.77005,330.0
2023-09-07 05:00:00,10,379.075714,330.0
2023-09-07 05:00:00,11,350.0,200.0
2023-09-07 05:00:00,12,0.0,0.0
2023-09-07 05:00:00,15,407.33905,394.77832
2023-09-07 05:00:00,16,416.06189,396.060059
2023-09-07 05:00:00,17,0.0,0.0
2023-09-07 05:00:00,18,380.018097,380.018097
2023-09-07 05:00:00,27,615.0,615.0
2023-09-07 05:00:00,28,0.0,0.0
2023-09-07 05:00:00,29,612.0,612.0
2023-09-07 05:00:00,33,0.0,0.0
2023-09-07 05:00:00,36,982.0,795.0
2023-09-07 05:00:00,37,983.0,795.0
2023-09-07 05:00:00,43,0.0,0.0
2023-09-07 05:00:00,46,486.523956,445.009064
2023-09-07 05:00:00,47,461.238708,409.996735
2023-09-07 05:00:00,48,0.0,0.0
2023-09-07 05:00:00,49,446.943542,410.021515
2023-09-07 05:00:00,50,463.0,405.012726
2023-09-07 05:00:00,51,463.0,405.012726
2023-09-07 05:00:00,52,0.0,0.0
2023-09-07 05:00:00,53,0.0,0.0
2023-09-07 05:00:00,54,0.0,0.0
2023-09-07 05:00:00,55,0.0,0.0
2023-09-07 05:00:00,56,0.0,0.0
2023-09-07 05:00:00,57,0.0,0.0
2023-09-07 05:00:00,58,0.0,0.0
2023-09-07 05:00:00,59,0.0,0.0
2023-09-07 05:00:00,60,0.0,0.0
2023-09-07 05:00:00,61,408.710938,308.710938
2023-09-07 05:00:00,62,386.764862,286.764862
2023-09-07 05:00:00,63,313.456451,280.0
2023-09-07 05:00:00,64,0.0,0.0
2023-09-07 05:00:00,65,335.756622,292.040802
2023-09-07 05:00:00,66,343.671997,292.313629
2023-09-07 05:00:00,67,346.531067,305.133209
2023-09-07 05:00:00,68,344.394012,293.528595
2023-09-07 05:00:00,69,732.117676,670.0
2023-09-07 05:00:00,70,730.623535,670.621338
2023-09-07 05:00:00,71,0.0,0.0
2023-09-07 05:00:00,72,0.0,0.0
2023-09-07 05:00:00,73,0.0,0.0
2023-09-07 05:00:00,74,0.0,0.0
2023-09-07 05:00:00,75,0.0,0.0
2023-09-07 05:00:00,76,0.0,0.0
2023-09-07 05:00:00,77,0.0,0.0
2023-09-07 05:00:00,78,0.0,0.0
2023-09-07 05:00:00,79,0.0,0.0
2023-09-07 05:00:00,80,0.0,0.0
2023-09-07 05:00:00,83,330.51001,320.353729
2023-09-07 05:00:00,84,333.269989,329.509247
2023-09-07 05:00:00,85,329.820007,320.0
2023-09-07 05:00:00,86,0.0,0.0
2023-09-07 05:00:00,87,329.820007,329.583588
2023-09-07 05:00:00,88,330.068329,329.757294
2023-09-07 05:00:00,89,331.200012,330.003937
2023-09-07 05:00:00,90,329.130005,329.130005
2023-09-07 05:00:00,91,821.575989,800.0
2023-09-07 05:00:00,92,871.262878,746.9375
2023-09-07 05:00:00,95,0.0,0.0
2023-09-07 05:00:00,96,0.0,0.0
2023-09-07 05:00:00,97,0.0,0.0
2023-09-07 05:00:00,98,0.0,0.0
2023-09-07 05:00:00,99,0.0,0.0
2023-09-07 05:00:00,100,0.0,0.0
2023-09-07 05:00:00,101,0.0,0.0
2023-09-07 05:00:00,102,0.0,0.0
2023-09-07 05:00:00,103,0.0,0.0
2023-09-07 05:00:00,104,0.0,0.0
2023-09-07 05:00:00,105,0.0,0.0
2023-09-07 05:00:00,106,0.0,0.0
2023-09-07 05:00:00,107,0.0,0.0
2023-09-07 05:00:00,108,0.0,0.0
2023-09-07 05:00:00,112,41.0,41.0
2023-09-07 05:00:00,113,0.0,0.0
2023-09-07 05:00:00,114,11.0,9.0
2023-09-07 05:00:00,115,921.0,750.4198
2023-09-07 05:00:00,116,917.99292,750.045654
2023-09-07 05:00:00,117,0.0,0.0
2023-09-07 05:00:00,118,0.0,0.0
2023-09-07 05:00:00,119,0.0,0.0
2023-09-07 05:00:00,120,0.0,0.0
2023-09-07 05:00:00,126,0.0,0.0
2023-09-07 05:00:00,127,0.0,0.0
2023-09-07 05:00:00,128,989.0,750.0
2023-09-07 05:00:00,129,987.0,750.0
2023-09-07 05:00:00,130,0.0,0.0
2023-09-07 05:00:00,131,976.0,718.0
2023-09-07 05:00:00,132,925.0,758.0
2023-09-07 05:00:00,133,948.0,755.0
2023-09-07 05:00:00,134,178.66539,175.0
2023-09-07 05:00:00,135,259.479523,210.0
2023-09-07 05:00:00,136,0.0,0.0
2023-09-07 05:00:00,137,0.0,0.0
2023-09-07 05:00:00,138,0.0,0.0
2023-09-07 05:00:00,139,295.0,205.0
2023-09-07 05:00:00,140,0.0,0.0
2023-09-07 05:00:00,141,136.0,94.0
2023-09-07 05:00:00,142,0.0,0.0
2023-09-07 05:00:00,143,0.0,0.0
2023-09-07 05:00:00,144,0.0,0.0
2023-09-07 05:00:00,145,169.0,88.436272
2023-09-07 05:00:00,146,169.0,88.436272
2023-09-07 05:00:00,147,169.0,104.0
2023-09-07 05:00:00,150,0.0,0.0
2023-09-07 05:00:00,151,0.0,0.0
2023-09-07 05:00:00,152,0.0,0.0
2023-09-07 05:00:00,153,0.0,0.0
2023-09-07 05:00:00,154,246.0,134.0
2023-09-07 05:00:00,155,122.0,67.0
2023-09-07 05:00:00,156,406.0,340.0
2023-09-07 05:00:00,158,0.0,0.0
2023-09-07 05:00:00,159,993.0,795.0
2023-09-07 05:00:00,160,0.0,0.0
2023-09-07 05:00:00,161,300.0,220.0
2023-09-07 05:00:00,162,0.0,0.0
2023-09-07 05:00:00,166,0.0,0.0
2023-09-07 05:00:00,167,0.0,0.0
2023-09-07 05:00:00,168,0.0,0.0
2023-09-07 05:00:00,169,0.0,0.0
2023-09-07 05:00:00,170,0.0,0.0
2023-09-07 05:00:00,171,0.0,0.0
2023-09-07 05:00:00,172,0.0,0.0
2023-09-07 05:00:00,173,0.0,0.0
2023-09-07 05:00:00,174,0.0,0.0
2023-09-07 05:00:00,175,282.326691,152.0
2023-09-07 05:00:00,176,0.0,0.0
2023-09-07 05:00:00,177,148.0,107.0
2023-09-07 05:00:00,178,0.0,0.0
2023-09-07 05:00:00,179,0.0,0.0
2023-09-07 05:00:00,180,0.0,0.0
2023-09-07 05:00:00,181,0.0,0.0
2023-09-07 05:00:00,182,0.0,0.0
2023-09-07 05:00:00,183,0.0,0.0
2023-09-07 05:00:00,184,0.0,0.0
2023-09-07 05:00:00,185,0.0,0.0
2023-09-07 05:00:00,186,0.0,0.0
2023-09-07 05:00:00,187,158.5,115.997803
2023-09-07 05:00:00,188,158.5,115.997803
2023-09-07 05:00:00,189,183.0,120.0
2023-09-07 05:00:00,190,992.0,795.0
2023-09-07 05:00:00,191,993.0,795.0
2023-09-07 05:00:00,193,0.0,0.0
2023-09-07 05:00:00,194,0.0,0.0
2023-09-07 05:00:00,195,0.0,0.0
2023-09-07 05:00:00,196,0.0,0.0
2023-09-07 05:00:00,197,0.0,0.0
2023-09-07 05:00:00,198,200.0,120.0
2023-09-07 05:00:00,200,0.0,0.0
2023-09-07 05:00:00,207,77.0,60.0
2023-09-07 05:00:00,208,0.0,0.0
2023-09-07 05:00:00,209,77.0,60.0
2023-09-07 05:00:00,210,0.0,0.0
2023-09-07 05:00:00,211,77.0,60.0
2023-09-07 05:00:00,212,89.794922,89.794922
2023-09-07 05:00:00,213,0.0,0.0
2023-09-07 05:00:00,214,0.0,0.0
2023-09-07 05:00:00,215,0.0,0.0
2023-09-07 05:00:00,216,0.0,0.0
2023-09-07 05:00:00,217,0.0,0.0
2023-09-07 05:00:00,218,0.0,0.0
2023-09-07 05:00:00,219,0.0,0.0
2023-09-07 05:00:00,220,25.0,20.99826
2023-09-07 05:00:00,231,0.0,0.0
2023-09-07 05:00:00,232,0.0,0.0
2023-09-07 05:00:00,233,0.0,0.0
2023-09-07 05:00:00,234,0.0,0.0
2023-09-07 05:00:00,237,0.0,0.0
2023-09-07 05:00:00,238,0.0,0.0
2023-09-07 05:00:00,240,290.0,200.0
2023-09-07 05:00:00,241,144.0,100.0
2023-09-07 05:00:00,242,0.0,0.0
2023-09-07 05:00:00,243,0.0,0.0
2023-09-07 05:00:00,244,0.0,0.0
2023-09-07 05:00:00,247,0.0,0.0
2023-09-07 05:00:00,248,0.0,0.0
2023-09-07 05:00:00,249,165.333328,99.498901
2023-09-07 05:00:00,250,165.333328,99.334106
2023-09-07 05:00:00,251,0.0,0.0
2023-09-07 05:00:00,252,172.0,130.0
2023-09-07 05:00:00,253,0.0,0.0
2023-09-07 05:00:00,254,0.0,0.0
2023-09-07 05:00:00,255,254.0,167.0
2023-09-07 05:00:00,256,254.0,167.0
2023-09-07 05:00:00,257,267.0,216.0
2023-09-07 05:00:00,258,255.0,162.007477
2023-09-07 05:00:00,259,255.0,162.007477
2023-09-07 05:00:00,260,248.0,208.0
2023-09-07 05:00:00,264,10.000229,5.000229
2023-09-07 05:00:00,265,10.000229,5.000229
2023-09-07 05:00:00,266,300.0,230.0
2023-09-07 05:00:00,267,0.0,0.0
2023-09-07 05:00:00,268,0.0,0.0
2023-09-07 05:00:00,269,0.0,0.0
2023-09-07 05:00:00,270,0.0,0.0
2023-09-07 05:00:00,271,0.0,0.0
2023-09-07 05:00:00,272,0.0,0.0
2023-09-07 05:00:00,273,0.0,0.0
2023-09-07 05:00:00,274,0.0,0.0
2023-09-07 05:00:00,275,0.0,0.0
2023-09-07 05:00:00,276,0.0,0.0
2023-09-07 05:00:00,277,160.0,100.0
2023-09-07 05:00:00,278,69.0,50.0
2023-09-07 05:00:00,279,0.0,0.0
2023-09-07 05:00:00,280,0.0,0.0
2023-09-07 05:00:00,281,0.0,0.0
2023-09-07 05:00:00,282,0.0,0.0
2023-09-07 05:00:00,283,0.0,0.0
2023-09-07 05:00:00,284,0.0,0.0
2023-09-07 05:00:00,285,0.0,0.0
2023-09-07 05:00:00,286,0.0,0.0
2023-09-07 05:00:00,287,0.0,0.0
2023-09-07 05:00:00,288,0.0,0.0
2023-09-07 05:00:00,289,0.0,0.0
2023-09-07 05:00:00,290,0.0,0.0
2023-09-07 05:00:00,291,0.0,0.0
2023-09-07 05:00:00,292,0.0,0.0
2023-09-07 05:00:00,293,0.0,0.0
2023-09-07 05:00:00,294,0.0,0.0
2023-09-07 05:00:00,299,0.0,0.0
2023-09-07 05:00:00,300,0.0,0.0
2023-09-07 05:00:00,301,0.0,0.0
2023-09-07 05:00:00,302,0.0,0.0
2023-09-07 05:00:00,303,0.0,0.0
2023-09-07 05:00:00,304,0.0,0.0
2023-09-07 05:00:00,305,311.16153,215.001404
2023-09-07 05:00:00,306,0.0,0.0
2023-09-07 05:00:00,307,297.299164,200.004578
2023-09-07 05:00:00,308,0.0,0.0
2023-09-07 05:00:00,309,0.0,0.0
2023-09-07 05:00:00,310,0.0,0.0
2023-09-07 05:00:00,311,0.0,0.0
2023-09-07 05:00:00,312,0.0,0.0
2023-09-07 05:00:00,313,0.0,0.0
2023-09-07 05:00:00,314,0.0,0.0
2023-09-07 05:00:00,315,0.0,0.0
2023-09-07 05:00:00,316,0.0,0.0
2023-09-07 05:00:00,317,0.0,0.0
2023-09-07 05:00:00,318,0.0,0.0
2023-09-07 05:00:00,319,0.0,0.0
2023-09-07 05:00:00,320,0.0,0.0
2023-09-07 05:00:00,321,0.0,0.0
2023-09-07 05:00:00,322,0.0,0.0
2023-09-07 05:00:00,323,162.0,122.0
2023-09-07 05:00:00,324,162.0,122.0
2023-09-07 05:00:00,325,171.0,136.0
2023-09-07 05:00:00,326,0.0,0.0
2023-09-07 05:00:00,327,0.0,0.0
2023-09-07 05:00:00,328,0.0,0.0
2023-09-07 05:00:00,329,0.0,0.0
2023-09-07 05:00:00,330,0.0,0.0
2023-09-07 05:00:00,331,816.0,644.669189
2023-09-07 05:00:00,332,519.0,519.0
2023-09-07 05:00:00,333,0.0,0.0
2023-09-07 05:00:00,334,0.0,0.0
2023-09-07 05:00:00,335,0.0,0.0
2023-09-07 05:00:00,336,0.0,0.0
2023-09-07 05:00:00,337,0.0,0.0
2023-09-07 05:00:00,338,0.0,0.0
2023-09-07 05:00:00,339,0.0,0.0
2023-09-07 05:00:00,340,818.0,675.630981
2023-09-07 05:00:00,341,0.0,0.0
2023-09-07 05:00:00,342,166.0,135.0
2023-09-07 05:00:00,343,167.0,135.0
2023-09-07 05:00:00,344,0.0,0.0
2023-09-07 05:00:00,345,0.0,0.0
2023-09-07 05:00:00,346,114.0,80.0
2023-09-07 05:00:00,347,188.0,163.0
2023-09-07 05:00:00,348,0.0,0.0
2023-09-07 05:00:00,349,0.0,0.0
2023-09-07 05:00:00,350,0.0,0.0
2023-09-07 05:00:00,351,0.0,0.0
2023-09-07 05:00:00,352,0.0,0.0
2023-09-07 05:00:00,353,0.0,0.0
2023-09-07 05:00:00,354,0.0,0.0
2023-09-07 05:00:00,355,0.0,0.0
2023-09-07 05:00:00,356,0.0,0.0
2023-09-07 05:00:00,357,0.0,0.0
2023-09-07 05:00:00,358,0.0,0.0
2023-09-07 05:00:00,359,0.0,0.0
2023-09-07 05:00:00,360,0.0,0.0
2023-09-07 05:00:00,361,0.0,0.0
2023-09-07 05:00:00,362,0.0,0.0
2023-09-07 05:00:00,363,0.0,0.0
2023-09-07 05:00:00,366,474.05545,474.05545
2023-09-07 05:00:00,367,474.897491,474.897491
2023-09-07 05:00:00,368,0.0,0.0
2023-09-07 05:00:00,369,0.0,0.0
2023-09-07 05:00:00,370,0.0,0.0
2023-09-07 05:00:00,371,0.0,0.0
2023-09-07 05:00:00,372,0.0,0.0
2023-09-07 05:00:00,373,0.0,0.0
2023-09-07 05:00:00,374,89.922394,69.917511
2023-09-07 05:00:00,375,43.0,34.958755
2023-09-07 05:00:00,376,0.0,0.0
2023-09-07 05:00:00,377,0.0,0.0
2023-09-07 05:00:00,378,0.0,0.0
2023-09-07 05:00:00,379,0.0,0.0
2023-09-07 05:00:00,380,0.0,0.0
2023-09-07 05:00:00,381,0.0,0.0
2023-09-07 05:00:00,382,0.0,0.0
2023-09-07 05:00:00,383,0.0,0.0
2023-09-07 05:00:00,384,0.0,0.0
2023-09-07 05:00:00,385,0.0,0.0
2023-09-07 05:00:00,386,0.0,0.0
2023-09-07 05:00:00,387,0.0,0.0
2023-09-07 05:00:00,388,286.5,181.319641
2023-09-07 05:00:00,389,0.0,0.0
2023-09-07 05:00:00,390,0.0,0.0
2023-09-07 05:00:00,419,0.0,0.0
2023-09-07 05:00:00,420,0.0,0.0
2023-09-07 05:00:00,421,0.0,0.0
2023-09-07 05:00:00,422,0.0,0.0
2023-09-07 05:00:00,423,0.0,0.0
2023-09-07 05:00:00,432,0.0,0.0
2023-09-07 05:00:00,433,374.287781,254.0
2023-09-07 05:00:00,434,284.0,180.013397
2023-09-07 05:00:00,435,284.0,180.013397
2023-09-07 05:00:00,436,285.0,180.013397
2023-09-07 05:00:00,437,285.0,180.013397
2023-09-07 05:00:00,438,288.0,208.0
2023-09-07 05:00:00,439,288.0,208.0
2023-09-07 05:00:00,440,165.5,120.0
2023-09-07 05:00:00,441,165.5,120.0
2023-09-07 05:00:00,442,175.0,120.0
2023-09-07 05:00:00,443,0.0,0.0
2023-09-07 05:00:00,444,0.0,0.0
2023-09-07 05:00:00,450,0.0,0.0
2023-09-07 05:00:00,451,0.0,0.0
2023-09-07 05:00:00,452,0.0,0.0
2023-09-07 05:00:00,453,0.0,0.0
2023-09-07 05:00:00,459,382.269714,264.399994
2023-09-07 05:00:00,467,12.0,5.000153
2023-09-07 05:00:00,468,12.0,4.000366
2023-09-07 05:00:00,469,5.000153,1.600391
2023-09-07 05:00:00,471,4.904959,0.0
2023-09-07 05:00:00,472,223.0,180.0
2023-09-07 05:00:00,473,126.0,90.0
2023-09-07 05:00:00,474,226.0,180.0
2023-09-07 05:00:00,475,126.0,90.0
2023-09-07 05:00:00,477,0.0,0.0
2023-09-07 05:00:00,478,0.0,0.0
2023-09-07 05:00:00,479,0.0,0.0
2023-09-07 05:00:00,480,0.0,0.0
2023-09-07 05:00:00,481,0.0,0.0
2023-09-07 05:00:00,482,0.0,0.0
2023-09-07 05:00:00,485,0.0,0.0
2023-09-07 05:00:00,486,0.0,0.0
2023-09-07 05:00:00,487,0.0,0.0
2023-09-07 05:00:00,488,0.0,0.0
2023-09-07 05:00:00,489,990.0,795.0
2023-09-07 05:00:00,490,994.0,795.0
2023-09-07 05:00:00,491,959.0,791.0
2023-09-07 05:00:00,492,964.0,786.0
2023-09-07 05:00:00,493,986.0,795.0
2023-09-07 05:00:00,494,0.0,0.0
2023-09-07 05:00:00,495,0.0,0.0
2023-09-07 05:00:00,496,300.0,200.0
2023-09-07 05:00:00,497,0.0,0.0
2023-09-07 05:00:00,498,0.0,0.0
2023-09-07 05:00:00,499,0.0,0.0
2023-09-07 05:00:00,501,295.0,158.003479
2023-09-07 05:00:00,502,161.723633,161.723633
2023-09-07 05:00:00,503,292.0,200.0
2023-09-07 05:00:00,507,0.0,0.0
2023-09-07 05:00:00,508,0.0,0.0
2023-09-07 05:00:00,511,0.0,0.0
2023-09-07 05:00:00,512,0.0,0.0
2023-09-07 05:00:00,513,338.0,150.0
2023-09-07 05:00:00,514,134.0,120.0
2023-09-07 05:00:00,516,850.012939,749.988525
2023-09-07 05:00:00,521,939.0,759.037903
2023-09-07 05:00:00,522,940.0,577.0
2023-09-07 05:00:00,523,0.0,0.0
2023-09-07 05:00:00,524,0.0,0.0
2023-09-07 05:00:00,525,0.0,0.0
2023-09-07 05:00:00,526,259.0,131.0
2023-09-07 05:00:00,527,1357.0,1058.099976
2023-09-07 05:00:00,528,259.0,131.0
2023-09-07 05:00:00,529,908.936523,680.985291
2023-09-07 05:00:00,530,908.936523,669.930237
2023-09-07 05:00:00,533,0.0,0.0
2023-09-07 05:00:00,534,0.0,0.0
2023-09-07 05:00:00,535,0.0,0.0
2023-09-07 05:00:00,536,0.0,0.0
2023-09-07 05:00:00,537,0.0,0.0
2023-09-07 05:00:00,538,0.0,0.0
2023-09-07 05:00:00,539,341.0,168.0
2023-09-07 05:00:00,540,160.0,84.0
2023-09-07 05:00:00,541,0.0,0.0
2023-09-07 05:00:00,542,0.0,0.0
2023-09-07 05:00:00,544,1012.0,795.0
2023-09-07 05:00:00,545,1012.0,795.0
2023-09-07 05:00:00,546,357.0,186.0
2023-09-07 05:00:00,547,357.0,186.0
2023-09-07 05:00:00,548,326.0,254.0
2023-09-07 05:00:00,549,243.0,120.0
2023-09-07 05:00:00,550,117.0,90.0
2023-09-07 05:00:00,554,838.759277,665.0
2023-09-07 05:00:00,555,0.0,0.0
2023-09-07 05:00:00,556,0.0,0.0
2023-09-07 05:00:00,557,0.0,0.0
2023-09-07 05:00:00,558,0.0,0.0
2023-09-07 05:00:00,559,0.0,0.0
2023-09-07 05:00:00,560,0.0,0.0
2023-09-07 05:05:00,1,0.0,0.0
2023-09-07 05:05:00,2,0.0,0.0
2023-09-07 05:05:00,3,364.991486,330.0
2023-09-07 05:05:00,4,364.991486,330.0
2023-09-07 05:05:00,5,0.0,0.0
2023-09-07 05:05:00,6,364.991486,330.0
2023-09-07 05:05:00,7,379.993195,330.0
2023-09-07 05:05:00,8,0.0,0.0
2023-09-07 05:05:00,9,379.72049,330.0
2023-09-07 05:05:00,10,379.075714,330.0
2023-09-07 05:05:00,11,350.0,200.0
2023-09-07 05:05:00,12,0.0,0.0
2023-09-07 05:05:00,15,418.992035,394.77832
2023-09-07 05:05:00,16,426.848541,396.243164
2023-09-07 05:05:00,17,0.0,0.0
2023-09-07 05:05:00,18,380.495697,380.018097
2023-09-07 05:05:00,27,615.0,615.0
2023-09-07 05:05:00,28,0.0,0.0
2023-09-07 05:05:00,29,612.0,612.0
2023-09-07 05:05:00,33,0.0,0.0
2023-09-07 05:05:00,36,975.0,795.0
2023-09-07 05:05:00,37,966.0,795.0
2023-09-07 05:05:00,43,0.0,0.0
2023-09-07 05:05:00,46,502.967712,445.009064
2023-09-07 05:05:00,47,460.455566,409.996735
2023-09-07 05:05:00,48,0.0,0.0
2023-09-07 05:05:00,49,461.523376,410.046295
2023-09-07 05:05:00,50,463.0,405.012726
2023-09-07 05:05:00,51,463.0,405.012726
2023-09-07 05:05:00,52,0.0,0.0
2023-09-07 05:05:00,53,0.0,0.0
2023-09-07 05:05:00,54,0.0,0.0
2023-09-07 05:05:00,55,0.0,0.0
2023-09-07 05:05:00,56,0.0,0.0
2023-09-07 05:05:00,57,0.0,0.0
2023-09-07 05:05:00,58,0.0,0.0
2023-09-07 05:05:00,59,0.0,0.0
2023-09-07 05:05:00,60,0.0,0.0
2023-09-07 05:05:00,61,397.875702,297.875702
2023-09-07 05:05:00,62,387.866974,287.866974
2023-09-07 05:05:00,63,313.456451,280.0
2023-09-07 05:05:00,64,0.0,0.0
2023-09-07 05:05:00,65,335.756622,292.040802
2023-09-07 05:05:00,66,343.671997,292.313629
2023-09-07 05:05:00,67,346.531067,305.133209
2023-09-07 05:05:00,68,344.394012,293.528595
2023-09-07 05:05:00,69,732.117676,670.0
2023-09-07 05:05:00,70,730.623535,670.621338
2023-09-07 05:05:00,71,0.0,0.0
2023-09-07 05:05:00,72,0.0,0.0
2023-09-07 05:05:00,73,0.0,0.0
2023-09-07 05:05:00,74,0.0,0.0
2023-09-07 05:05:00,75,0.0,0.0
2023-09-07 05:05:00,76,0.0,0.0
2023-09-07 05:05:00,77,0.0,0.0
2023-09-07 05:05:00,78,0.0,0.0
2023-09-07 05:05:00,79,0.0,0.0
2023-09-07 05:05:00,80,0.0,0.0
2023-09-07 05:05:00,83,330.51001,320.353729
2023-09-07 05:05:00,84,333.269989,329.484344
2023-09-07 05:05:00,85,329.820007,320.0
2023-09-07 05:05:00,86,0.0,0.0
2023-09-07 05:05:00,87,329.820007,329.583588
2023-09-07 05:05:00,88,330.068329,329.757294
2023-09-07 05:05:00,89,331.200012,330.003937
2023-09-07 05:05:00,90,329.130005,329.130005
2023-09-07 05:05:00,91,821.575989,800.0
2023-09-07 05:05:00,92,871.262878,746.9375
2023-09-07 05:05:00,95,0.0,0.0
2023-09-07 05:05:00,96,0.0,0.0
2023-09-07 05:05:00,97,0.0,0.0
2023-09-07 05:05:00,98,0.0,0.0
2023-09-07 05:05:00,99,0.0,0.0
2023-09-07 05:05:00,100,0.0,0.0
2023-09-07 05:05:00,101,0.0,0.0
2023-09-07 05:05:00,102,0.0,0.0
2023-09-07 05:05:00,103,0.0,0.0
2023-09-07 05:05:00,104,0.0,0.0
2023-09-07 05:05:00,105,0.0,0.0
2023-09-07 05:05:00,106,0.0,0.0
2023-09-07 05:05:00,107,0.0,0.0
2023-09-07 05:05:00,108,0.0,0.0
2023-09-07 05:05:00,112,40.0,38.0
2023-09-07 05:05:00,113,0.0,0.0
2023-09-07 05:05:00,114,11.0,10.0
2023-09-07 05:05:00,115,921.0,785.067871
2023-09-07 05:05:00,116,917.99292,771.345764
2023-09-07 05:05:00,117,0.0,0.0
2023-09-07 05:05:00,118,0.0,0.0
2023-09-07 05:05:00,119,0.0,0.0
2023-09-07 05:05:00,120,0.0,0.0
2023-09-07 05:05:00,126,0.0,0.0
2023-09-07 05:05:00,127,0.0,0.0
2023-09-07 05:05:00,128,989.0,750.0
2023-09-07 05:05:00,129,987.0,750.0
2023-09-07 05:05:00,130,0.0,0.0
2023-09-07 05:05:00,131,976.0,718.0
2023-09-07 05:05:00,132,925.0,758.0
2023-09-07 05:05:00,133,948.0,755.0
2023-09-07 05:05:00,134,177.296982,175.0
2023-09-07 05:05:00,135,262.615112,210.0
2023-09-07 05:05:00,136,0.0,0.0
2023-09-07 05:05:00,137,0.0,0.0
2023-09-07 05:05:00,138,0.0,0.0
2023-09-07 05:05:00,139,295.0,205.0
2023-09-07 05:05:00,140,0.0,0.0
2023-09-07 05:05:00,141,136.0,94.0
2023-09-07 05:05:00,142,0.0,0.0
2023-09-07 05:05:00,143,0.0,0.0
2023-09-07 05:05:00,144,0.0,0.0
2023-09-07 05:05:00,145,169.0,88.436272
2023-09-07 05:05:00,146,169.0,88.436272
2023-09-07 05:05:00,147,169.0,104.0
2023-09-07 05:05:00,150,0.0,0.0
2023-09-07 05:05:00,151,0.0,0.0
2023-09-07 05:05:00,152,0.0,0.0
2023-09-07 05:05:00,153,0.0,0.0
2023-09-07 05:05:00,154,246.0,134.0
2023-09-07 05:05:00,155,122.0,67.0
2023-09-07 05:05:00,156,406.0,340.0
2023-09-07 05:05:00,158,0.0,0.0
2023-09-07 05:05:00,159,993.0,795.0
2023-09-07 05:05:00,160,0.0,0.0
2023-09-07 05:05:00,161,300.0,220.0
2023-09-07 05:05:00,162,0.0,0.0
2023-09-07 05:05:00,166,0.0,0.0
2023-09-07 05:05:00,167,0.0,0.0
2023-09-07 05:05:00,168,0.0,0.0
2023-09-07 05:05:00,169,0.0,0.0
2023-09-07 05:05:00,170,0.0,0.0
2023-09-07 05:05:00,171,0.0,0.0
2023-09-07 05:05:00,172,0.0,0.0
2023-09-07 05:05:00,173,0.0,0.0
2023-09-07 05:05:00,174,0.0,0.0
2023-09-07 05:05:00,175,282.402985,152.0
2023-09-07 05:05:00,176,0.0,0.0
2023-09-07 05:05:00,177,148.0,107.0
2023-09-07 05:05:00,178,0.0,0.0
2023-09-07 05:05:00,179,0.0,0.0
2023-09-07 05:05:00,180,0.0,0.0
2023-09-07 05:05:00,181,0.0,0.0
2023-09-07 05:05:00,182,0.0,0.0
2023-09-07 05:05:00,183,0.0,0.0
2023-09-07 05:05:00,184,0.0,0.0
2023-09-07 05:05:00,185,0.0,0.0
2023-09-07 05:05:00,186,0.0,0.0
2023-09-07 05:05:00,187,158.5,115.997803
2023-09-07 05:05:00,188,158.5,115.997803
2023-09-07 05:05:00,189,183.0,120.0
2023-09-07 05:05:00,190,989.0,795.0
2023-09-07 05:05:00,191,993.0,795.0
2023-09-07 05:05:00,193,0.0,0.0
2023-09-07 05:05:00,194,0.0,0.0
2023-09-07 05:05:00,195,0.0,0.0
2023-09-07 05:05:00,196,0.0,0.0
2023-09-07 05:05:00,197,0.0,0.0
2023-09-07 05:05:00,198,200.0,120.0
2023-09-07 05:05:00,200,0.0,0.0
2023-09-07 05:05:00,207,77.0,60.0
2023-09-07 05:05:00,208,0.0,0.0
2023-09-07 05:05:00,209,77.0,60.0
2023-09-07 05:05:00,210,0.0,0.0
2023-09-07 05:05:00,211,77.0,60.0
2023-09-07 05:05:00,212,89.797211,89.797211
2023-09-07 05:05:00,213,0.0,0.0
2023-09-07 05:05:00,214,0.0,0.0
2023-09-07 05:05:00,215,0.0,0.0
2023-09-07 05:05:00,216,0.0,0.0
2023-09-07 05:05:00,217,0.0,0.0
2023-09-07 05:05:00,218,0.0,0.0
2023-09-07 05:05:00,219,0.0,0.0
2023-09-07 05:05:00,220,25.0,20.99826
2023-09-07 05:05:00,231,0.0,0.0
2023-09-07 05:05:00,232,0.0,0.0
2023-09-07 05:05:00,233,0.0,0.0
2023-09-07 05:05:00,234,0.0,0.0
2023-09-07 05:05:00,237,0.0,0.0
2023-09-07 05:05:00,238,0.0,0.0
2023-09-07 05:05:00,240,290.0,200.0
2023-09-07 05:05:00,241,144.0,100.0
2023-09-07 05:05:00,242,0.0,0.0
2023-09-07 05:05:00,243,0.0,0.0
2023-09-07 05:05:00,244,0.0,0.0
2023-09-07 05:05:00,247,0.0,0.0
2023-09-07 05:05:00,248,0.0,0.0
2023-09-07 05:05:00,249,165.333328,99.553833
2023-09-07 05:05:00,250,165.333328,99.334106
2023-09-07 05:05:00,251,0.0,0.0
2023-09-07 05:05:00,252,172.0,130.0
2023-09-07 05:05:00,253,0.0,0.0
2023-09-07 05:05:00,254,0.0,0.0
2023-09-07 05:05:00,255,254.0,167.0
2023-09-07 05:05:00,256,254.0,167.0
2023-09-07 05:05:00,257,267.0,216.0
2023-09-07 05:05:00,258,255.0,162.007477
2023-09-07 05:05:00,259,255.0,162.007477
2023-09-07 05:05:00,260,248.0,208.0
2023-09-07 05:05:00,264,10.000229,5.000229
2023-09-07 05:05:00,265,10.000229,5.000229
2023-09-07 05:05:00,266,300.0,230.0
2023-09-07 05:05:00,267,0.0,0.0
2023-09-07 05:05:00,268,0.0,0.0
2023-09-07 05:05:00,269,0.0,0.0
2023-09-07 05:05:00,270,0.0,0.0
2023-09-07 05:05:00,271,0.0,0.0
2023-09-07 05:05:00,272,0.0,0.0
2023-09-07 05:05:00,273,0.0,0.0
2023-09-07 05:05:00,274,0.0,0.0
2023-09-07 05:05:00,275,0.0,0.0
2023-09-07 05:05:00,276,0.0,0.0
2023-09-07 05:05:00,277,160.0,100.0
2023-09-07 05:05:00,278,69.0,50.0
2023-09-07 05:05:00,279,0.0,0.0
2023-09-07 05:05:00,280,0.0,0.0
2023-09-07 05:05:00,281,0.0,0.0
2023-09-07 05:05:00,282,0.0,0.0
2023-09-07 05:05:00,283,0.0,0.0
2023-09-07 05:05:00,284,0.0,0.0
2023-09-07 05:05:00,285,0.0,0.0
2023-09-07 05:05:00,286,0.0,0.0
2023-09-07 05:05:00,287,0.0,0.0
2023-09-07 05:05:00,288,0.0,0.0
2023-09-07 05:05:00,289,0.0,0.0
2023-09-07 05:05:00,290,0.0,0.0
2023-09-07 05:05:00,291,0.0,0.0
2023-09-07 05:05:00,292,0.0,0.0
2023-09-07 05:05:00,293,0.0,0.0
2023-09-07 05:05:00,294,0.0,0.0
2023-09-07 05:05:00,299,0.0,0.0
2023-09-07 05:05:00,300,0.0,0.0
2023-09-07 05:05:00,301,0.0,0.0
2023-09-07 05:05:00,302,0.0,0.0
2023-09-07 05:05:00,303,0.0,0.0
2023-09-07 05:05:00,304,0.0,0.0
2023-09-07 05:05:00,305,310.947205,215.001404
2023-09-07 05:05:00,306,0.0,0.0
2023-09-07 05:05:00,307,297.212189,200.004578
2023-09-07 05:05:00,308,0.0,0.0
2023-09-07 05:05:00,309,0.0,0.0
2023-09-07 05:05:00,310,0.0,0.0
2023-09-07 05:05:00,311,0.0,0.0
2023-09-07 05:05:00,312,0.0,0.0
2023-09-07 05:05:00,313,0.0,0.0
2023-09-07 05:05:00,314,0.0,0.0
2023-09-07 05:05:00,315,0.0,0.0
2023-09-07 05:05:00,316,0.0,0.0
2023-09-07 05:05:00,317,0.0,0.0
2023-09-07 05:05:00,318,0.0,0.0
2023-09-07 05:05:00,319,0.0,0.0
2023-09-07 05:05:00,320,0.0,0.0
2023-09-07 05:05:00,321,0.0,0.0
2023-09-07 05:05:00,322,0.0,0.0
2023-09-07 05:05:00,323,162.0,122.0
2023-09-07 05:05:00,324,162.0,122.0
2023-09-07 05:05:00,325,171.0,136.0
2023-09-07 05:05:00,326,0.0,0.0
2023-09-07 05:05:00,327,0.0,0.0
2023-09-07 05:05:00,328,0.0,0.0
2023-09-07 05:05:00,329,0.0,0.0
2023-09-07 05:05:00,330,0.0,0.0
2023-09-07 05:05:00,331,816.0,644.669189
2023-09-07 05:05:00,332,519.0,519.0
2023-09-07 05:05:00,333,0.0,0.0
2023-09-07 05:05:00,334,0.0,0.0
2023-09-07 05:05:00,335,0.0,0.0
2023-09-07 05:05:00,336,0.0,0.0
2023-09-07 05:05:00,337,0.0,0.0
2023-09-07 05:05:00,338,0.0,0.0
2023-09-07 05:05:00,339,0.0,0.0
2023-09-07 05:05:00,340,818.0,676.834106
2023-09-07 05:05:00,341,0.0,0.0
2023-09-07 05:05:00,342,166.0,135.0
2023-09-07 05:05:00,343,167.0,135.0
2023-09-07 05:05:00,344,0.0,0.0
2023-09-07 05:05:00,345,0.0,0.0
2023-09-07 05:05:00,346,114.0,80.0
2023-09-07 05:05:00,347,188.0,163.0
2023-09-07 05:05:00,348,0.0,0.0
2023-09-07 05:05:00,349,0.0,0.0
2023-09-07 05:05:00,350,0.0,0.0
2023-09-07 05:05:00,351,0.0,0.0
2023-09-07 05:05:00,352,0.0,0.0
2023-09-07 05:05:00,353,0.0,0.0
2023-09-07 05:05:00,354,0.0,0.0
2023-09-07 05:05:00,355,0.0,0.0
2023-09-07 05:05:00,356,0.0,0.0
2023-09-07 05:05:00,357,0.0,0.0
2023-09-07 05:05:00,358,0.0,0.0
2023-09-07 05:05:00,359,0.0,0.0
2023-09-07 05:05:00,360,0.0,0.0
2023-09-07 05:05:00,361,0.0,0.0
2023-09-07 05:05:00,362,0.0,0.0
2023-09-07 05:05:00,363,0.0,0.0
2023-09-07 05:05:00,366,474.05545,474.05545
2023-09-07 05:05:00,367,474.897491,474.897491
2023-09-07 05:05:00,368,0.0,0.0
2023-09-07 05:05:00,369,0.0,0.0
2023-09-07 05:05:00,370,0.0,0.0
2023-09-07 05:05:00,371,0.0,0.0
2023-09-07 05:05:00,372,0.0,0.0
2023-09-07 05:05:00,373,0.0,0.0
2023-09-07 05:05:00,374,89.922394,69.917511
2023-09-07 05:05:00,375,43.0,34.958755
2023-09-07 05:05:00,376,0.0,0.0
2023-09-07 05:05:00,377,0.0,0.0
2023-09-07 05:05:00,378,0.0,0.0
2023-09-07 05:05:00,379,0.0,0.0
2023-09-07 05:05:00,380,0.0,0.0
2023-09-07 05:05:00,381,0.0,0.0
2023-09-07 05:05:00,382,0.0,0.0
2023-09-07 05:05:00,383,0.0,0.0
2023-09-07 05:05:00,384,0.0,0.0
2023-09-07 05:05:00,385,0.0,0.0
2023-09-07 05:05:00,386,0.0,0.0
2023-09-07 05:05:00,387,0.0,0.0
2023-09-07 05:05:00,388,286.5,181.350159
2023-09-07 05:05:00,389,0.0,0.0
2023-09-07 05:05:00,390,0.0,0.0
2023-09-07 05:05:00,419,0.0,0.0
2023-09-07 05:05:00,420,0.0,0.0
2023-09-07 05:05:00,421,0.0,0.0
2023-09-07 05:05:00,422,0.0,0.0
2023-09-07 05:05:00,423,0.0,0.0
2023-09-07 05:05:00,432,0.0,0.0
2023-09-07 05:05:00,433,374.598938,254.0
2023-09-07 05:05:00,434,284.0,180.013397
2023-09-07 05:05:00,435,284.0,180.013397
2023-09-07 05:05:00,436,285.0,180.013397
2023-09-07 05:05:00,437,285.0,180.013397
2023-09-07 05:05:00,438,288.0,208.0
2023-09-07 05:05:00,439,288.0,208.0
2023-09-07 05:05:00,440,165.5,120.0
2023-09-07 05:05:00,441,165.5,120.0
2023-09-07 05:05:00,442,175.0,120.0
2023-09-07 05:05:00,443,0.0,0.0
2023-09-07 05:05:00,444,0.0,0.0
2023-09-07 05:05:00,450,0.0,0.0
2023-09-07 05:05:00,451,0.0,0.0
2023-09-07 05:05:00,452,0.0,0.0
2023-09-07 05:05:00,453,0.0,0.0
2023-09-07 05:05:00,459,381.977203,264.399994
2023-09-07 05:05:00,467,12.0,5.000153
2023-09-07 05:05:00,468,12.0,4.000366
2023-09-07 05:05:00,469,5.000153,1.600391
2023-09-07 05:05:00,471,4.916175,0.0
2023-09-07 05:05:00,472,223.0,180.0
2023-09-07 05:05:00,473,126.0,90.0
2023-09-07 05:05:00,474,226.0,180.0
2023-09-07 05:05:00,475,126.0,90.0
2023-09-07 05:05:00,477,0.0,0.0
2023-09-07 05:05:00,478,0.0,0.0
2023-09-07 05:05:00,479,0.0,0.0
2023-09-07 05:05:00,480,0.0,0.0
2023-09-07 05:05:00,481,0.0,0.0
2023-09-07 05:05:00,482,0.0,0.0
2023-09-07 05:05:00,485,0.0,0.0
2023-09-07 05:05:00,486,0.0,0.0
2023-09-07 05:05:00,487,0.0,0.0
2023-09-07 05:05:00,488,0.0,0.0
2023-09-07 05:05:00,489,990.0,795.0
2023-09-07 05:05:00,490,994.0,795.0
2023-09-07 05:05:00,491,959.0,791.0
2023-09-07 05:05:00,492,964.0,786.0
2023-09-07 05:05:00,493,986.0,795.0
2023-09-07 05:05:00,494,0.0,0.0
2023-09-07 05:05:00,495,0.0,0.0
2023-09-07 05:05:00,496,300.0,200.0
2023-09-07 05:05:00,497,0.0,0.0
2023-09-07 05:05:00,498,0.0,0.0
2023-09-07 05:05:00,499,0.0,0.0
2023-09-07 05:05:00,501,295.0,158.003479
2023-09-07 05:05:00,502,162.91394,162.91394
2023-09-07 05:05:00,503,292.0,200.0
2023-09-07 05:05:00,507,0.0,0.0
2023-09-07 05:05:00,508,0.0,0.0
2023-09-07 05:05:00,511,0.0,0.0
2023-09-07 05:05:00,512,0.0,0.0
2023-09-07 05:05:00,513,338.0,150.0
2023-09-07 05:05:00,514,134.0,120.0
2023-09-07 05:05:00,516,850.012939,749.988525
2023-09-07 05:05:00,521,939.0,773.159851
2023-09-07 05:05:00,522,940.0,577.0
2023-09-07 05:05:00,523,0.0,0.0
2023-09-07 05:05:00,524,0.0,0.0
2023-09-07 05:05:00,525,0.0,0.0
2023-09-07 05:05:00,526,259.0,131.0
2023-09-07 05:05:00,527,1357.0,1058.099976
2023-09-07 05:05:00,528,259.0,131.0
2023-09-07 05:05:00,529,908.936523,695.412292
2023-09-07 05:05:00,530,908.936523,684.069946
2023-09-07 05:05:00,533,0.0,0.0
2023-09-07 05:05:00,534,0.0,0.0
2023-09-07 05:05:00,535,0.0,0.0
2023-09-07 05:05:00,536,0.0,0.0
2023-09-07 05:05:00,537,0.0,0.0
2023-09-07 05:05:00,538,0.0,0.0
2023-09-07 05:05:00,539,341.0,168.0
2023-09-07 05:05:00,540,160.0,84.0
2023-09-07 05:05:00,541,0.0,0.0
2023-09-07 05:05:00,542,0.0,0.0
2023-09-07 05:05:00,544,1012.0,795.0
2023-09-07 05:05:00,545,1012.0,795.0
2023-09-07 05:05:00,546,357.0,186.0
2023-09-07 05:05:00,547,357.0,186.0
2023-09-07 05:05:00,548,326.0,254.0
2023-09-07 05:05:00,549,243.0,120.0
2023-09-07 05:05:00,550,117.0,90.0
2023-09-07 05:05:00,554,838.759277,665.0
2023-09-07 05:05:00,555,0.0,0.0
2023-09-07 05:05:00,556,0.0,0.0
2023-09-07 05:05:00,557,0.0,0.0
2023-09-07 05:05:00,558,0.0,0.0
2023-09-07 05:05:00,559,0.0,0.0
2023-09-07 05:05:00,560,0.0,0.0
2023-09-07 05:10:00,1,0.0,0.0
2023-09-07 05:10:00,2,0.0,0.0
2023-09-07 05:10:00,3,364.991486,330.0
2023-09-07 05:10:00,4,364.991486,330.0
2023-09-07 05:10:00,5,0.0,0.0
2023-09-07 05:10:00,6,364.991486,330.0
2023-09-07 05:10:00,7,379.993195,330.0
2023-09-07 05:10:00,8,0.0,0.0
2023-09-07 05:10:00,9,379.77005,330.0
2023-09-07 05:10:00,10,379.075714,330.0
2023-09-07 05:10:00,11,350.0,200.0
2023-09-07 05:10:00,12,0.0,0.0
2023-09-07 05:10:00,15,426.028503,395.373413
2023-09-07 05:10:00,16,427.928741,396.517822
2023-09-07 05:10:00,17,0.0,0.0
2023-09-07 05:10:00,18,404.69812,380.018097
2023-09-07 05:10:00,27,615.0,615.0
2023-09-07 05:10:00,28,0.0,0.0
2023-09-07 05:10:00,29,612.0,612.0
2023-09-07 05:10:00,33,0.0,0.0
2023-09-07 05:10:00,36,975.0,795.0
2023-09-07 05:10:00,37,966.0,795.0
2023-09-07 05:10:00,43,0.0,0.0
2023-09-07 05:10:00,46,506.0,445.009064
2023-09-07 05:10:00,47,462.13382,409.996735
2023-09-07 05:10:00,48,0.0,0.0
2023-09-07 05:10:00,49,460.978882,410.021515
2023-09-07 05:10:00,50,405.012726,405.012726
2023-09-07 05:10:00,51,405.012726,405.012726
2023-09-07 05:10:00,52,0.0,0.0
2023-09-07 05:10:00,53,0.0,0.0
2023-09-07 05:10:00,54,0.0,0.0
2023-09-07 05:10:00,55,0.0,0.0
2023-09-07 05:10:00,56,0.0,0.0
2023-09-07 05:10:00,57,0.0,0.0
2023-09-07 05:10:00,58,0.0,0.0
2023-09-07 05:10:00,59,0.0,0.0
2023-09-07 05:10:00,60,0.0,0.0
2023-09-07 05:10:00,61,394.852264,294.852264
2023-09-07 05:10:00,62,390.327301,290.327301
2023-09-07 05:10:00,63,280.0,280.0
2023-09-07 05:10:00,64,0.0,0.0
2023-09-07 05:10:00,65,335.756622,292.090363
2023-09-07 05:10:00,66,292.338409,292.338409
2023-09-07 05:10:00,67,346.531067,305.133209
2023-09-07 05:10:00,68,293.528595,293.528595
2023-09-07 05:10:00,69,670.0,670.0
2023-09-07 05:10:00,70,730.623535,670.564209
2023-09-07 05:10:00,71,0.0,0.0
2023-09-07 05:10:00,72,0.0,0.0
2023-09-07 05:10:00,73,0.0,0.0
2023-09-07 05:10:00,74,0.0,0.0
2023-09-07 05:10:00,75,0.0,0.0
2023-09-07 05:10:00,76,0.0,0.0
2023-09-07 05:10:00,77,0.0,0.0
2023-09-07 05:10:00,78,0.0,0.0
2023-09-07 05:10:00,79,0.0,0.0
2023-09-07 05:10:00,80,0.0,0.0
2023-09-07 05:10:00,83,320.353729,320.353729
2023-09-07 05:10:00,84,333.269989,329.509247
2023-09-07 05:10:00,85,329.820007,320.0
2023-09-07 05:10:00,86,0.0,0.0
2023-09-07 05:10:00,87,329.820007,329.583588
2023-09-07 05:10:00,88,330.068329,329.757294
2023-09-07 05:10:00,89,331.200012,330.003937
2023-09-07 05:10:00,90,329.130005,329.130005
2023-09-07 05:10:00,91,821.575989,800.0
2023-09-07 05:10:00,92,871.262878,746.9375
2023-09-07 05:10:00,95,0.0,0.0
2023-09-07 05:10:00,96,0.0,0.0
2023-09-07 05:10:00,97,0.0,0.0
2023-09-07 05:10:00,98,0.0,0.0
2023-09-07 05:10:00,99,0.0,0.0
2023-09-07 05:10:00,100,0.0,0.0
2023-09-07 05:10:00,101,0.0,0.0
2023-09-07 05:10:00,102,0.0,0.0
2023-09-07 05:10:00,103,0.0,0.0
2023-09-07 05:10:00,104,0.0,0.0
2023-09-07 05:10:00,105,0.0,0.0
2023-09-07 05:10:00,106,0.0,0.0
2023-09-07 05:10:00,107,0.0,0.0
2023-09-07 05:10:00,108,0.0,0.0
2023-09-07 05:10:00,112,40.0,38.0
2023-09-07 05:10:00,113,0.0,0.0
2023-09-07 05:10:00,114,11.0,10.0
2023-09-07 05:10:00,115,906.422424,781.520203
2023-09-07 05:10:00,116,793.832947,793.832947
2023-09-07 05:10:00,117,0.0,0.0
2023-09-07 05:10:00,118,0.0,0.0
2023-09-07 05:10:00,119,0.0,0.0
2023-09-07 05:10:00,120,0.0,0.0
2023-09-07 05:10:00,126,0.0,0.0
2023-09-07 05:10:00,127,0.0,0.0
2023-09-07 05:10:00,128,989.0,750.0
2023-09-07 05:10:00,129,987.0,750.0
2023-09-07 05:10:00,130,0.0,0.0
2023-09-07 05:10:00,131,976.0,718.0
2023-09-07 05:10:00,132,925.0,758.0
2023-09-07 05:10:00,133,948.0,755.0
2023-09-07 05:10:00,134,181.058884,175.0
2023-09-07 05:10:00,135,265.786865,210.0
2023-09-07 05:10:00,136,0.0,0.0
2023-09-07 05:10:00,137,0.0,0.0
2023-09-07 05:10:00,138,0.0,0.0
2023-09-07 05:10:00,139,295.0,205.0
2023-09-07 05:10:00,140,0.0,0.0
2023-09-07 05:10:00,141,136.0,94.0
2023-09-07 05:10:00,142,0.0,0.0
2023-09-07 05:10:00,143,0.0,0.0
2023-09-07 05:10:00,144,0.0,0.0
2023-09-07 05:10:00,145,169.0,88.436272
2023-09-07 05:10:00,146,169.0,88.436272
2023-09-07 05:10:00,147,169.0,104.0
2023-09-07 05:10:00,150,0.0,0.0
2023-09-07 05:10:00,151,0.0,0.0
2023-09-07 05:10:00,152,0.0,0.0
2023-09-07 05:10:00,153,0.0,0.0
2023-09-07 05:10:00,154,246.0,134.0
2023-09-07 05:10:00,155,122.0,67.0
2023-09-07 05:10:00,156,406.0,340.0
2023-09-07 05:10:00,158,0.0,0.0
2023-09-07 05:10:00,159,993.0,795.0
2023-09-07 05:10:00,160,0.0,0.0
2023-09-07 05:10:00,161,300.0,220.0
2023-09-07 05:10:00,162,0.0,0.0
2023-09-07 05:10:00,166,0.0,0.0
2023-09-07 05:10:00,167,0.0,0.0
2023-09-07 05:10:00,168,0.0,0.0
2023-09-07 05:10:00,169,0.0,0.0
2023-09-07 05:10:00,170,0.0,0.0
2023-09-07 05:10:00,171,0.0,0.0
2023-09-07 05:10:00,172,0.0,0.0
2023-09-07 05:10:00,173,0.0,0.0
2023-09-07 05:10:00,174,0.0,0.0
2023-09-07 05:10:00,175,282.250397,152.0
2023-09-07 05:10:00,176,0.0,0.0
2023-09-07 05:10:00,177,148.0,107.0
2023-09-07 05:10:00,178,0.0,0.0
2023-09-07 05:10:00,179,0.0,0.0
2023-09-07 05:10:00,180,0.0,0.0
2023-09-07 05:10:00,181,0.0,0.0
2023-09-07 05:10:00,182,0.0,0.0
2023-09-07 05:10:00,183,0.0,0.0
2023-09-07 05:10:00,184,0.0,0.0
2023-09-07 05:10:00,185,0.0,0.0
2023-09-07 05:10:00,186,0.0,0.0
2023-09-07 05:10:00,187,158.5,115.997803
2023-09-07 05:10:00,188,158.5,115.997803
2023-09-07 05:10:00,189,183.0,120.0
2023-09-07 05:10:00,190,989.0,795.0
2023-09-07 05:10:00,191,993.0,795.0
2023-09-07 05:10:00,193,0.0,0.0
2023-09-07 05:10:00,194,0.0,0.0
2023-09-07 05:10:00,195,0.0,0.0
2023-09-07 05:10:00,196,0.0,0.0
2023-09-07 05:10:00,197,0.0,0.0
2023-09-07 05:10:00,198,200.0,120.0
2023-09-07 05:10:00,200,0.0,0.0
2023-09-07 05:10:00,207,77.0,60.0
2023-09-07 05:10:00,208,0.0,0.0
2023-09-07 05:10:00,209,77.0,60.0
2023-09-07 05:10:00,210,0.0,0.0
2023-09-07 05:10:00,211,77.0,60.0
2023-09-07 05:10:00,212,89.794922,89.794922
2023-09-07 05:10:00,213,0.0,0.0
2023-09-07 05:10:00,214,0.0,0.0
2023-09-07 05:10:00,215,0.0,0.0
2023-09-07 05:10:00,216,0.0,0.0
2023-09-07 05:10:00,217,0.0,0.0
2023-09-07 05:10:00,218,0.0,0.0
2023-09-07 05:10:00,219,0.0,0.0
2023-09-07 05:10:00,220,25.0,20.99826
2023-09-07 05:10:00,231,0.0,0.0
2023-09-07 05:10:00,232,0.0,0.0
2023-09-07 05:10:00,233,0.0,0.0
2023-09-07 05:10:00,234,0.0,0.0
2023-09-07 05:10:00,237,0.0,0.0
2023-09-07 05:10:00,238,0.0,0.0
2023-09-07 05:10:00,240,290.0,200.0
2023-09-07 05:10:00,241,144.0,100.0
2023-09-07 05:10:00,242,0.0,0.0
2023-09-07 05:10:00,243,0.0,0.0
2023-09-07 05:10:00,244,0.0,0.0
2023-09-07 05:10:00,247,0.0,0.0
2023-09-07 05:10:00,248,0.0,0.0
2023-09-07 05:10:00,249,165.333328,99.553833
2023-09-07 05:10:00,250,165.333328,99.334106
2023-09-07 05:10:00,251,0.0,0.0
2023-09-07 05:10:00,252,172.0,130.0
2023-09-07 05:10:00,253,0.0,0.0
2023-09-07 05:10:00,254,0.0,0.0
2023-09-07 05:10:00,255,254.0,167.0
2023-09-07 05:10:00,256,254.0,167.0
2023-09-07 05:10:00,257,267.0,216.0
2023-09-07 05:10:00,258,255.0,162.007477
2023-09-07 05:10:00,259,255.0,162.007477
2023-09-07 05:10:00,260,248.0,208.0
2023-09-07 05:10:00,264,10.000229,5.000229
2023-09-07 05:10:00,265,10.000229,5.000229
2023-09-07 05:10:00,266,300.0,230.0
2023-09-07 05:10:00,267,0.0,0.0
2023-09-07 05:10:00,268,0.0,0.0
2023-09-07 05:10:00,269,0.0,0.0
2023-09-07 05:10:00,270,0.0,0.0
2023-09-07 05:10:00,271,0.0,0.0
2023-09-07 05:10:00,272,0.0,0.0
2023-09-07 05:10:00,273,0.0,0.0
2023-09-07 05:10:00,274,0.0,0.0
2023-09-07 05:10:00,275,0.0,0.0
2023-09-07 05:10:00,276,0.0,0.0
2023-09-07 05:10:00,277,160.0,100.0
2023-09-07 05:10:00,278,69.0,50.0
2023-09-07 05:10:00,279,0.0,0.0
2023-09-07 05:10:00,280,0.0,0.0
2023-09-07 05:10:00,281,0.0,0.0
2023-09-07 05:10:00,282,0.0,0.0
2023-09-07 05:10:00,283,0.0,0.0
2023-09-07 05:10:00,284,0.0,0.0
2023-09-07 05:10:00,285,0.0,0.0
2023-09-07 05:10:00,286,0.0,0.0
2023-09-07 05:10:00,287,0.0,0.0
2023-09-07 05:10:00,288,0.0,0.0
2023-09-07 05:10:00,289,0.0,0.0
2023-09-07 05:10:00,290,0.0,0.0
2023-09-07 05:10:00,291,0.0,0.0
2023-09-07 05:10:00,292,0.0,0.0
2023-09-07 05:10:00,293,0.0,0.0
2023-09-07 05:10:00,294,0.0,0.0
2023-09-07 05:10:00,299,0.0,0.0
2023-09-07 05:10:00,300,0.0,0.0
2023-09-07 05:10:00,301,0.0,0.0
2023-09-07 05:10:00,302,0.0,0.0
2023-09-07 05:10:00,303,0.0,0.0
2023-09-07 05:10:00,304,0.0,0.0
2023-09-07 05:10:00,305,315.987183,215.001404
2023-09-07 05:10:00,306,0.0,0.0
2023-09-07 05:10:00,307,300.678162,200.004578
2023-09-07 05:10:00,308,0.0,0.0
2023-09-07 05:10:00,309,0.0,0.0
2023-09-07 05:10:00,310,0.0,0.0
2023-09-07 05:10:00,311,0.0,0.0
2023-09-07 05:10:00,312,0.0,0.0
2023-09-07 05:10:00,313,0.0,0.0
2023-09-07 05:10:00,314,0.0,0.0
2023-09-07 05:10:00,315,0.0,0.0
2023-09-07 05:10:00,316,0.0,0.0
2023-09-07 05:10:00,317,0.0,0.0
2023-09-07 05:10:00,318,0.0,0.0
2023-09-07 05:10:00,319,0.0,0.0
2023-09-07 05:10:00,320,0.0,0.0
2023-09-07 05:10:00,321,0.0,0.0
2023-09-07 05:10:00,322,0.0,0.0
2023-09-07 05:10:00,323,162.0,122.0
2023-09-07 05:10:00,324,162.0,122.0
2023-09-07 05:10:00,325,171.0,136.0
2023-09-07 05:10:00,326,0.0,0.0
2023-09-07 05:10:00,327,0.0,0.0
2023-09-07 05:10:00,328,0.0,0.0
2023-09-07 05:10:00,329,0.0,0.0
2023-09-07 05:10:00,330,0.0,0.0
2023-09-07 05:10:00,331,807.33905,807.33905
2023-09-07 05:10:00,332,519.0,519.0
2023-09-07 05:10:00,333,0.0,0.0
2023-09-07 05:10:00,334,0.0,0.0
2023-09-07 05:10:00,335,0.0,0.0
2023-09-07 05:10:00,336,0.0,0.0
2023-09-07 05:10:00,337,0.0,0.0
2023-09-07 05:10:00,338,0.0,0.0
2023-09-07 05:10:00,339,0.0,0.0
2023-09-07 05:10:00,340,818.0,818.0
2023-09-07 05:10:00,341,0.0,0.0
2023-09-07 05:10:00,342,166.0,135.0
2023-09-07 05:10:00,343,167.0,135.0
2023-09-07 05:10:00,344,0.0,0.0
2023-09-07 05:10:00,345,0.0,0.0
2023-09-07 05:10:00,346,114.0,80.0
2023-09-07 05:10:00,347,188.0,163.0
2023-09-07 05:10:00,348,0.0,0.0
2023-09-07 05:10:00,349,0.0,0.0
2023-09-07 05:10:00,350,0.0,0.0
2023-09-07 05:10:00,351,0.0,0.0
2023-09-07 05:10:00,352,0.0,0.0
2023-09-07 05:10:00,353,0.0,0.0
2023-09-07 05:10:00,354,0.0,0.0
2023-09-07 05:10:00,355,0.0,0.0
2023-09-07 05:10:00,356,0.0,0.0
2023-09-07 05:10:00,357,0.0,0.0
2023-09-07 05:10:00,358,0.0,0.0
2023-09-07 05:10:00,359,0.0,0.0
2023-09-07 05:10:00,360,0.0,0.0
2023-09-07 05:10:00,361,0.0,0.0
2023-09-07 05:10:00,362,0.0,0.0
2023-09-07 05:10:00,363,0.0,0.0
2023-09-07 05:10:00,366,474.05545,474.05545
2023-09-07 05:10:00,367,474.897491,474.897491
2023-09-07 05:10:00,368,0.0,0.0
2023-09-07 05:10:00,369,0.0,0.0
2023-09-07 05:10:00,370,0.0,0.0
2023-09-07 05:10:00,371,0.0,0.0
2023-09-07 05:10:00,372,0.0,0.0
2023-09-07 05:10:00,373,0.0,0.0
2023-09-07 05:10:00,374,89.922394,69.917511
2023-09-07 05:10:00,375,43.0,34.958755
2023-09-07 05:10:00,376,0.0,0.0
2023-09-07 05:10:00,377,0.0,0.0
2023-09-07 05:10:00,378,0.0,0.0
2023-09-07 05:10:00,379,0.0,0.0
2023-09-07 05:10:00,380,0.0,0.0
2023-09-07 05:10:00,381,0.0,0.0
2023-09-07 05:10:00,382,0.0,0.0
2023-09-07 05:10:00,383,0.0,0.0
2023-09-07 05:10:00,384,0.0,0.0
2023-09-07 05:10:00,385,0.0,0.0
2023-09-07 05:10:00,386,0.0,0.0
2023-09-07 05:10:00,387,0.0,0.0
2023-09-07 05:10:00,388,286.5,181.319641
2023-09-07 05:10:00,389,0.0,0.0
2023-09-07 05:10:00,390,22.531132,0.0
2023-09-07 05:10:00,419,0.0,0.0
2023-09-07 05:10:00,420,0.0,0.0
2023-09-07 05:10:00,421,0.0,0.0
2023-09-07 05:10:00,422,0.0,0.0
2023-09-07 05:10:00,423,0.0,0.0
2023-09-07 05:10:00,432,0.0,0.0
2023-09-07 05:10:00,433,374.269836,254.0
2023-09-07 05:10:00,434,284.0,180.013397
2023-09-07 05:10:00,435,284.0,180.013397
2023-09-07 05:10:00,436,285.0,180.013397
2023-09-07 05:10:00,437,285.0,180.013397
2023-09-07 05:10:00,438,288.0,208.0
2023-09-07 05:10:00,439,288.0,208.0
2023-09-07 05:10:00,440,165.5,120.0
2023-09-07 05:10:00,441,165.5,120.0
2023-09-07 05:10:00,442,175.0,120.0
2023-09-07 05:10:00,443,0.0,0.0
2023-09-07 05:10:00,444,0.0,0.0
2023-09-07 05:10:00,450,0.0,0.0
2023-09-07 05:10:00,451,0.0,0.0
2023-09-07 05:10:00,452,0.0,0.0
2023-09-07 05:10:00,453,0.0,0.0
2023-09-07 05:10:00,459,383.474091,264.399994
2023-09-07 05:10:00,467,12.0,5.000153
2023-09-07 05:10:00,468,12.0,4.000366
2023-09-07 05:10:00,469,5.000153,1.600391
2023-09-07 05:10:00,471,4.726844,0.0
2023-09-07 05:10:00,472,223.0,194.91568
2023-09-07 05:10:00,473,126.0,102.487549
2023-09-07 05:10:00,474,226.0,180.0
2023-09-07 05:10:00,475,126.0,90.0
2023-09-07 05:10:00,477,0.0,0.0
2023-09-07 05:10:00,478,0.0,0.0
2023-09-07 05:10:00,479,0.0,0.0
2023-09-07 05:10:00,480,0.0,0.0
2023-09-07 05:10:00,481,0.0,0.0
2023-09-07 05:10:00,482,0.0,0.0
2023-09-07 05:10:00,485,0.0,0.0
2023-09-07 05:10:00,486,0.0,0.0
2023-09-07 05:10:00,487,0.0,0.0
2023-09-07 05:10:00,488,0.0,0.0
2023-09-07 05:10:00,489,990.0,795.0
2023-09-07 05:10:00,490,994.0,795.0
2023-09-07 05:10:00,491,959.0,791.0
2023-09-07 05:10:00,492,964.0,786.0
2023-09-07 05:10:00,493,986.0,795.0
2023-09-07 05:10:00,494,0.0,0.0
2023-09-07 05:10:00,495,0.0,0.0
2023-09-07 05:10:00,496,300.0,200.0
2023-09-07 05:10:00,497,0.0,0.0
2023-09-07 05:10:00,498,0.0,0.0
2023-09-07 05:10:00,499,0.0,0.0
2023-09-07 05:10:00,501,295.0,158.003479
2023-09-07 05:10:00,502,167.537476,167.537476
2023-09-07 05:10:00,503,292.0,200.0
2023-09-07 05:10:00,507,0.0,0.0
2023-09-07 05:10:00,508,0.0,0.0
2023-09-07 05:10:00,511,0.0,0.0
2023-09-07 05:10:00,512,0.0,0.0
2023-09-07 05:10:00,513,338.0,150.0
2023-09-07 05:10:00,514,134.0,120.0
2023-09-07 05:10:00,516,850.012939,749.988525
2023-09-07 05:10:00,521,939.0,775.520325
2023-09-07 05:10:00,522,940.0,577.0
2023-09-07 05:10:00,523,0.0,0.0
2023-09-07 05:10:00,524,0.0,0.0
2023-09-07 05:10:00,525,0.0,0.0
2023-09-07 05:10:00,526,259.0,131.0
2023-09-07 05:10:00,527,1357.0,1058.099976
2023-09-07 05:10:00,528,259.0,131.0
2023-09-07 05:10:00,529,908.936523,908.936523
2023-09-07 05:10:00,530,908.936523,698.052612
2023-09-07 05:10:00,533,0.0,0.0
2023-09-07 05:10:00,534,0.0,0.0
2023-09-07 05:10:00,535,0.0,0.0
2023-09-07 05:10:00,536,0.0,0.0
2023-09-07 05:10:00,537,0.0,0.0
2023-09-07 05:10:00,538,0.0,0.0
2023-09-07 05:10:00,539,341.0,168.0
2023-09-07 05:10:00,540,160.0,84.0
2023-09-07 05:10:00,541,0.0,0.0
2023-09-07 05:10:00,542,0.0,0.0
2023-09-07 05:10:00,544,1012.0,795.0
2023-09-07 05:10:00,545,1012.0,795.0
2023-09-07 05:10:00,546,357.0,186.0
2023-09-07 05:10:00,547,357.0,186.0
2023-09-07 05:10:00,548,326.0,254.0
2023-09-07 05:10:00,549,243.0,243.0
2023-09-07 05:10:00,550,117.0,117.0
2023-09-07 05:10:00,554,665.0,665.0
2023-09-07 05:10:00,555,0.0,0.0
2023-09-07 05:10:00,556,0.0,0.0
2023-09-07 05:10:00,557,0.0,0.0
2023-09-07 05:10:00,558,0.0,0.0
2023-09-07 05:10:00,559,0.0,0.0
2023-09-07 05:10:00,560,0.0,0.0
2023-09-07 05:15:00,1,0.0,0.0
2023-09-07 05:15:00,2,0.0,0.0
2023-09-07 05:15:00,3,364.991486,330.0
2023-09-07 05:15:00,4,364.991486,330.0
2023-09-07 05:15:00,5,0.0,0.0
2023-09-07 05:15:00,6,364.991486,330.0
2023-09-07 05:15:00,7,348.098755,330.0
2023-09-07 05:15:00,8,0.0,0.0
2023-09-07 05:15:00,9,379.77005,330.0
2023-09-07 05:15:00,10,379.075714,330.0
2023-09-07 05:15:00,11,350.0,200.0
2023-09-07 05:15:00,12,0.0,0.0
2023-09-07 05:15:00,15,415.131653,394.938477
2023-09-07 05:15:00,16,421.885406,395.968506
2023-09-07 05:15:00,17,0.0,0.0
2023-09-07 05:15:00,18,402.513702,380.018097
2023-09-07 05:15:00,27,615.0,615.0
2023-09-07 05:15:00,28,0.0,0.0
2023-09-07 05:15:00,29,612.0,612.0
2023-09-07 05:15:00,33,0.0,0.0
2023-09-07 05:15:00,36,982.0,795.0
2023-09-07 05:15:00,37,983.0,795.0
2023-09-07 05:15:00,43,0.0,0.0
2023-09-07 05:15:00,46,506.0,445.869812
2023-09-07 05:15:00,47,423.29248,409.996735
2023-09-07 05:15:00,48,0.0,0.0
2023-09-07 05:15:00,49,462.713654,410.021515
2023-09-07 05:15:00,50,405.012726,405.012726
2023-09-07 05:15:00,51,405.012726,405.012726
2023-09-07 05:15:00,52,0.0,0.0
2023-09-07 05:15:00,53,0.0,0.0
2023-09-07 05:15:00,54,0.0,0.0
2023-09-07 05:15:00,55,0.0,0.0
2023-09-07 05:15:00,56,0.0,0.0
2023-09-07 05:15:00,57,0.0,0.0
2023-09-07 05:15:00,58,0.0,0.0
2023-09-07 05:15:00,59,0.0,0.0
2023-09-07 05:15:00,60,0.0,0.0
2023-09-07 05:15:00,61,401.709229,301.709229
2023-09-07 05:15:00,62,393.319458,293.319458
2023-09-07 05:15:00,63,280.0,280.0
2023-09-07 05:15:00,64,0.0,0.0
2023-09-07 05:15:00,65,292.040802,292.040802
2023-09-07 05:15:00,66,292.313629,292.313629
2023-09-07 05:15:00,67,346.531067,305.133209
2023-09-07 05:15:00,68,329.716461,293.528595
2023-09-07 05:15:00,69,732.117676,670.0
2023-09-07 05:15:00,70,730.623535,670.621338
2023-09-07 05:15:00,71,0.0,0.0
2023-09-07 05:15:00,72,0.0,0.0
2023-09-07 05:15:00,73,0.0,0.0
2023-09-07 05:15:00,74,0.0,0.0
2023-09-07 05:15:00,75,0.0,0.0
2023-09-07 05:15:00,76,0.0,0.0
2023-09-07 05:15:00,77,0.0,0.0
2023-09-07 05:15:00,78,0.0,0.0
2023-09-07 05:15:00,79,0.0,0.0
2023-09-07 05:15:00,80,0.0,0.0
2023-09-07 05:15:00,83,320.353729,320.353729
2023-09-07 05:15:00,84,329.509247,329.509247
2023-09-07 05:15:00,85,320.0,320.0
2023-09-07 05:15:00,86,0.0,0.0
2023-09-07 05:15:00,87,329.820007,329.583588
2023-09-07 05:15:00,88,329.732513,329.732513
2023-09-07 05:15:00,89,331.200012,330.003937
2023-09-07 05:15:00,90,329.130005,329.130005
2023-09-07 05:15:00,91,800.0,800.0
2023-09-07 05:15:00,92,871.262878,746.9375
2023-09-07 05:15:00,95,0.0,0.0
2023-09-07 05:15:00,96,0.0,0.0
2023-09-07 05:15:00,97,0.0,0.0
2023-09-07 05:15:00,98,0.0,0.0
2023-09-07 05:15:00,99,0.0,0.0
2023-09-07 05:15:00,100,0.0,0.0
2023-09-07 05:15:00,101,0.0,0.0
2023-09-07 05:15:00,102,0.0,0.0
2023-09-07 05:15:00,103,0.0,0.0
2023-09-07 05:15:00,104,0.0,0.0
2023-09-07 05:15:00,105,0.0,0.0
2023-09-07 05:15:00,106,0.0,0.0
2023-09-07 05:15:00,107,0.0,0.0
2023-09-07 05:15:00,108,0.0,0.0
2023-09-07 05:15:00,112,40.0,38.0
2023-09-07 05:15:00,113,0.0,0.0
2023-09-07 05:15:00,114,11.0,10.0
2023-09-07 05:15:00,115,921.0,761.809082
2023-09-07 05:15:00,116,917.99292,760.435669
2023-09-07 05:15:00,117,0.0,0.0
2023-09-07 05:15:00,118,0.0,0.0
2023-09-07 05:15:00,119,0.0,0.0
2023-09-07 05:15:00,120,0.0,0.0
2023-09-07 05:15:00,126,0.0,0.0
2023-09-07 05:15:00,127,0.0,0.0
2023-09-07 05:15:00,128,989.0,750.0
2023-09-07 05:15:00,129,987.0,750.0
2023-09-07 05:15:00,130,0.0,0.0
2023-09-07 05:15:00,131,976.0,718.0
2023-09-07 05:15:00,132,925.0,758.0
2023-09-07 05:15:00,133,948.0,755.0
2023-09-07 05:15:00,134,182.021072,175.0
2023-09-07 05:15:00,135,260.74173,210.0
2023-09-07 05:15:00,136,0.0,0.0
2023-09-07 05:15:00,137,0.0,0.0
2023-09-07 05:15:00,138,0.0,0.0
2023-09-07 05:15:00,139,295.0,205.0
2023-09-07 05:15:00,140,0.0,0.0
2023-09-07 05:15:00,141,136.0,94.0
2023-09-07 05:15:00,142,0.0,0.0
2023-09-07 05:15:00,143,0.0,0.0
2023-09-07 05:15:00,144,0.0,0.0
2023-09-07 05:15:00,145,169.0,88.436272
2023-09-07 05:15:00,146,169.0,88.436272
2023-09-07 05:15:00,147,169.0,104.0
2023-09-07 05:15:00,150,0.0,0.0
2023-09-07 05:15:00,151,0.0,0.0
2023-09-07 05:15:00,152,0.0,0.0
2023-09-07 05:15:00,153,0.0,0.0
2023-09-07 05:15:00,154,246.0,134.0
2023-09-07 05:15:00,155,122.0,67.0
2023-09-07 05:15:00,156,406.0,340.0
2023-09-07 05:15:00,158,0.0,0.0
2023-09-07 05:15:00,159,994.0,795.0
2023-09-07 05:15:00,160,0.0,0.0
2023-09-07 05:15:00,161,300.0,220.0
2023-09-07 05:15:00,162,0.0,0.0
2023-09-07 05:15:00,166,0.0,0.0
2023-09-07 05:15:00,167,0.0,0.0
2023-09-07 05:15:00,168,0.0,0.0
2023-09-07 05:15:00,169,0.0,0.0
2023-09-07 05:15:00,170,0.0,0.0
2023-09-07 05:15:00,171,0.0,0.0
2023-09-07 05:15:00,172,0.0,0.0
2023-09-07 05:15:00,173,0.0,0.0
2023-09-07 05:15:00,174,0.0,0.0
2023-09-07 05:15:00,175,282.250397,152.0
2023-09-07 05:15:00,176,0.0,0.0
2023-09-07 05:15:00,177,148.0,107.0
2023-09-07 05:15:00,178,0.0,0.0
2023-09-07 05:15:00,179,0.0,0.0
2023-09-07 05:15:00,180,0.0,0.0
2023-09-07 05:15:00,181,0.0,0.0
2023-09-07 05:15:00,182,0.0,0.0
2023-09-07 05:15:00,183,0.0,0.0
2023-09-07 05:15:00,184,0.0,0.0
2023-09-07 05:15:00,185,0.0,0.0
2023-09-07 05:15:00,186,0.0,0.0
2023-09-07 05:15:00,187,158.5,115.997803
2023-09-07 05:15:00,188,158.5,115.997803
2023-09-07 05:15:00,189,183.0,120.0
2023-09-07 05:15:00,190,989.0,795.0
2023-09-07 05:15:00,191,994.0,795.0
2023-09-07 05:15:00,193,0.0,0.0
2023-09-07 05:15:00,194,0.0,0.0
2023-09-07 05:15:00,195,0.0,0.0
2023-09-07 05:15:00,196,0.0,0.0
2023-09-07 05:15:00,197,0.0,0.0
2023-09-07 05:15:00,198,200.0,120.0
2023-09-07 05:15:00,200,0.0,0.0
2023-09-07 05:15:00,207,77.0,60.0
2023-09-07 05:15:00,208,0.0,0.0
2023-09-07 05:15:00,209,77.0,60.0
2023-09-07 05:15:00,210,0.0,0.0
2023-09-07 05:15:00,211,77.0,60.0
2023-09-07 05:15:00,212,89.794922,89.794922
2023-09-07 05:15:00,213,0.0,0.0
2023-09-07 05:15:00,214,0.0,0.0
2023-09-07 05:15:00,215,0.0,0.0
2023-09-07 05:15:00,216,0.0,0.0
2023-09-07 05:15:00,217,0.0,0.0
2023-09-07 05:15:00,218,0.0,0.0
2023-09-07 05:15:00,219,0.0,0.0
2023-09-07 05:15:00,220,25.0,20.99826
2023-09-07 05:15:00,231,0.0,0.0
2023-09-07 05:15:00,232,0.0,0.0
2023-09-07 05:15:00,233,0.0,0.0
2023-09-07 05:15:00,234,0.0,0.0
2023-09-07 05:15:00,237,0.0,0.0
2023-09-07 05:15:00,238,0.0,0.0
2023-09-07 05:15:00,240,290.0,200.0
2023-09-07 05:15:00,241,144.0,100.0
2023-09-07 05:15:00,242,0.0,0.0
2023-09-07 05:15:00,243,0.0,0.0
2023-09-07 05:15:00,244,0.0,0.0
2023-09-07 05:15:00,247,0.0,0.0
2023-09-07 05:15:00,248,0.0,0.0
2023-09-07 05:15:00,249,166.333328,99.553833
2023-09-07 05:15:00,250,166.333328,99.334106
2023-09-07 05:15:00,251,0.0,0.0
2023-09-07 05:15:00,252,172.666672,130.0
2023-09-07 05:15:00,253,0.0,0.0
2023-09-07 05:15:00,254,0.0,0.0
2023-09-07 05:15:00,255,255.0,167.0
2023-09-07 05:15:00,256,255.0,167.0
2023-09-07 05:15:00,257,267.0,216.0
2023-09-07 05:15:00,258,257.0,162.007477
2023-09-07 05:15:00,259,257.0,162.007477
2023-09-07 05:15:00,260,249.0,208.0
2023-09-07 05:15:00,264,10.000229,5.000229
2023-09-07 05:15:00,265,10.000229,5.000229
2023-09-07 05:15:00,266,300.0,230.0
2023-09-07 05:15:00,267,0.0,0.0
2023-09-07 05:15:00,268,0.0,0.0
2023-09-07 05:15:00,269,0.0,0.0
2023-09-07 05:15:00,270,0.0,0.0
2023-09-07 05:15:00,271,0.0,0.0
2023-09-07 05:15:00,272,0.0,0.0
2023-09-07 05:15:00,273,0.0,0.0
2023-09-07 05:15:00,274,0.0,0.0
2023-09-07 05:15:00,275,0.0,0.0
2023-09-07 05:15:00,276,0.0,0.0
2023-09-07 05:15:00,277,160.0,100.0
2023-09-07 05:15:00,278,69.0,50.0
2023-09-07 05:15:00,279,0.0,0.0
2023-09-07 05:15:00,280,0.0,0.0
2023-09-07 05:15:00,281,0.0,0.0
2023-09-07 05:15:00,282,0.0,0.0
2023-09-07 05:15:00,283,0.0,0.0
2023-09-07 05:15:00,284,0.0,0.0
2023-09-07 05:15:00,285,0.0,0.0
2023-09-07 05:15:00,286,0.0,0.0
2023-09-07 05:15:00,287,0.0,0.0
2023-09-07 05:15:00,288,0.0,0.0
2023-09-07 05:15:00,289,0.0,0.0
2023-09-07 05:15:00,290,0.0,0.0
2023-09-07 05:15:00,291,0.0,0.0
2023-09-07 05:15:00,292,0.0,0.0
2023-09-07 05:15:00,293,0.0,0.0
2023-09-07 05:15:00,294,0.0,0.0
2023-09-07 05:15:00,299,0.0,0.0
2023-09-07 05:15:00,300,0.0,0.0
2023-09-07 05:15:00,301,0.0,0.0
2023-09-07 05:15:00,302,0.0,0.0
2023-09-07 05:15:00,303,0.0,0.0
2023-09-07 05:15:00,304,0.0,0.0
2023-09-07 05:15:00,305,310.423279,215.001404
2023-09-07 05:15:00,306,0.0,0.0
2023-09-07 05:15:00,307,297.026001,200.004578
2023-09-07 05:15:00,308,0.0,0.0
2023-09-07 05:15:00,309,0.0,0.0
2023-09-07 05:15:00,310,0.0,0.0
2023-09-07 05:15:00,311,0.0,0.0
2023-09-07 05:15:00,312,0.0,0.0
2023-09-07 05:15:00,313,0.0,0.0
2023-09-07 05:15:00,314,0.0,0.0
2023-09-07 05:15:00,315,0.0,0.0
2023-09-07 05:15:00,316,0.0,0.0
2023-09-07 05:15:00,317,0.0,0.0
2023-09-07 05:15:00,318,0.0,0.0
2023-09-07 05:15:00,319,0.0,0.0
2023-09-07 05:15:00,320,0.0,0.0
2023-09-07 05:15:00,321,0.0,0.0
2023-09-07 05:15:00,322,0.0,0.0
2023-09-07 05:15:00,323,162.0,122.0
2023-09-07 05:15:00,324,162.0,122.0
2023-09-07 05:15:00,325,171.0,136.0
2023-09-07 05:15:00,326,0.0,0.0
2023-09-07 05:15:00,327,0.0,0.0
2023-09-07 05:15:00,328,0.0,0.0
2023-09-07 05:15:00,329,0.0,0.0
2023-09-07 05:15:00,330,0.0,0.0
2023-09-07 05:15:00,331,803.681396,802.88324
2023-09-07 05:15:00,332,519.0,519.0
2023-09-07 05:15:00,333,0.0,0.0
2023-09-07 05:15:00,334,0.0,0.0
2023-09-07 05:15:00,335,0.0,0.0
2023-09-07 05:15:00,336,0.0,0.0
2023-09-07 05:15:00,337,0.0,0.0
2023-09-07 05:15:00,338,0.0,0.0
2023-09-07 05:15:00,339,0.0,0.0
2023-09-07 05:15:00,340,818.0,818.0
2023-09-07 05:15:00,341,0.0,0.0
2023-09-07 05:15:00,342,166.0,135.0
2023-09-07 05:15:00,343,167.0,135.0
2023-09-07 05:15:00,344,0.0,0.0
2023-09-07 05:15:00,345,0.0,0.0
2023-09-07 05:15:00,346,114.0,80.0
2023-09-07 05:15:00,347,188.0,163.0
2023-09-07 05:15:00,348,0.0,0.0
2023-09-07 05:15:00,349,0.0,0.0
2023-09-07 05:15:00,350,0.0,0.0
2023-09-07 05:15:00,351,0.0,0.0
2023-09-07 05:15:00,352,0.0,0.0
2023-09-07 05:15:00,353,0.0,0.0
2023-09-07 05:15:00,354,0.0,0.0
2023-09-07 05:15:00,355,0.0,0.0
2023-09-07 05:15:00,356,0.0,0.0
2023-09-07 05:15:00,357,0.0,0.0
2023-09-07 05:15:00,358,0.0,0.0
2023-09-07 05:15:00,359,0.0,0.0
2023-09-07 05:15:00,360,0.0,0.0
2023-09-07 05:15:00,361,0.0,0.0
2023-09-07 05:15:00,362,0.0,0.0
2023-09-07 05:15:00,363,0.0,0.0
2023-09-07 05:15:00,366,474.05545,474.05545
2023-09-07 05:15:00,367,474.897491,474.897491
2023-09-07 05:15:00,368,0.0,0.0
2023-09-07 05:15:00,369,0.0,0.0
2023-09-07 05:15:00,370,0.0,0.0
2023-09-07 05:15:00,371,0.0,0.0
2023-09-07 05:15:00,372,0.0,0.0
2023-09-07 05:15:00,373,0.0,0.0
2023-09-07 05:15:00,374,89.922394,69.917511
2023-09-07 05:15:00,375,43.0,34.958755
2023-09-07 05:15:00,376,0.0,0.0
2023-09-07 05:15:00,377,0.0,0.0
2023-09-07 05:15:00,378,0.0,0.0
2023-09-07 05:15:00,379,0.0,0.0
2023-09-07 05:15:00,380,0.0,0.0
2023-09-07 05:15:00,381,0.0,0.0
2023-09-07 05:15:00,382,0.0,0.0
2023-09-07 05:15:00,383,0.0,0.0
2023-09-07 05:15:00,384,0.0,0.0
2023-09-07 05:15:00,385,0.0,0.0
2023-09-07 05:15:00,386,0.0,0.0
2023-09-07 05:15:00,387,0.0,0.0
2023-09-07 05:15:00,388,286.5,181.319641
2023-09-07 05:15:00,389,0.0,0.0
2023-09-07 05:15:00,390,138.5,101.0
2023-09-07 05:15:00,419,0.0,0.0
2023-09-07 05:15:00,420,0.0,0.0
2023-09-07 05:15:00,421,0.0,0.0
2023-09-07 05:15:00,422,0.0,0.0
2023-09-07 05:15:00,423,0.0,0.0
2023-09-07 05:15:00,432,0.0,0.0
2023-09-07 05:15:00,433,372.582916,254.0
2023-09-07 05:15:00,434,284.0,180.013397
2023-09-07 05:15:00,435,284.0,180.013397
2023-09-07 05:15:00,436,285.0,180.013397
2023-09-07 05:15:00,437,285.0,180.013397
2023-09-07 05:15:00,438,288.0,208.0
2023-09-07 05:15:00,439,288.0,208.0
2023-09-07 05:15:00,440,166.5,120.0
2023-09-07 05:15:00,441,166.5,120.0
2023-09-07 05:15:00,442,176.0,120.0
2023-09-07 05:15:00,443,0.0,0.0
2023-09-07 05:15:00,444,0.0,0.0
2023-09-07 05:15:00,450,0.0,0.0
2023-09-07 05:15:00,451,0.0,0.0
2023-09-07 05:15:00,452,0.0,0.0
2023-09-07 05:15:00,453,0.0,0.0
2023-09-07 05:15:00,459,384.625458,264.399994
2023-09-07 05:15:00,467,12.0,5.000153
2023-09-07 05:15:00,468,12.0,4.000366
2023-09-07 05:15:00,469,5.000153,1.600391
2023-09-07 05:15:00,471,4.834063,0.0
2023-09-07 05:15:00,472,224.0,180.0
2023-09-07 05:15:00,473,127.0,90.0
2023-09-07 05:15:00,474,227.0,180.0
2023-09-07 05:15:00,475,127.0,90.0
2023-09-07 05:15:00,477,0.0,0.0
2023-09-07 05:15:00,478,0.0,0.0
2023-09-07 05:15:00,479,0.0,0.0
2023-09-07 05:15:00,480,0.0,0.0
2023-09-07 05:15:00,481,0.0,0.0
2023-09-07 05:15:00,482,0.0,0.0
2023-09-07 05:15:00,485,0.0,0.0
2023-09-07 05:15:00,486,0.0,0.0
2023-09-07 05:15:00,487,0.0,0.0
2023-09-07 05:15:00,488,0.0,0.0
2023-09-07 05:15:00,489,990.0,795.0
2023-09-07 05:15:00,490,994.0,795.0
2023-09-07 05:15:00,491,960.0,791.0
2023-09-07 05:15:00,492,964.0,786.0
2023-09-07 05:15:00,493,987.0,795.0
2023-09-07 05:15:00,494,0.0,0.0
2023-09-07 05:15:00,495,0.0,0.0
2023-09-07 05:15:00,496,300.0,200.0
2023-09-07 05:15:00,497,0.0,0.0
2023-09-07 05:15:00,498,0.0,0.0
2023-09-07 05:15:00,499,0.0,0.0
2023-09-07 05:15:00,501,297.0,158.003479
2023-09-07 05:15:00,502,158.427612,158.427612
2023-09-07 05:15:00,503,292.0,200.0
2023-09-07 05:15:00,507,0.0,0.0
2023-09-07 05:15:00,508,0.0,0.0
2023-09-07 05:15:00,511,0.0,0.0
2023-09-07 05:15:00,512,0.0,0.0
2023-09-07 05:15:00,513,338.0,150.0
2023-09-07 05:15:00,514,134.0,120.0
2023-09-07 05:15:00,516,850.012939,749.988525
2023-09-07 05:15:00,521,939.0,763.19812
2023-09-07 05:15:00,522,940.0,577.0
2023-09-07 05:15:00,523,0.0,0.0
2023-09-07 05:15:00,524,0.0,0.0
2023-09-07 05:15:00,525,0.0,0.0
2023-09-07 05:15:00,526,259.0,131.0
2023-09-07 05:15:00,527,1357.0,1058.099976
2023-09-07 05:15:00,528,259.0,131.0
2023-09-07 05:15:00,529,908.936523,689.522644
2023-09-07 05:15:00,530,908.936523,577.0
2023-09-07 05:15:00,533,0.0,0.0
2023-09-07 05:15:00,534,0.0,0.0
2023-09-07 05:15:00,535,0.0,0.0
2023-09-07 05:15:00,536,0.0,0.0
2023-09-07 05:15:00,537,0.0,0.0
2023-09-07 05:15:00,538,0.0,0.0
2023-09-07 05:15:00,539,342.0,168.0
2023-09-07 05:15:00,540,161.0,84.0
2023-09-07 05:15:00,541,0.0,0.0
2023-09-07 05:15:00,542,0.0,0.0
2023-09-07 05:15:00,544,1012.0,795.0
2023-09-07 05:15:00,545,1012.0,795.0
2023-09-07 05:15:00,546,357.0,186.0
2023-09-07 05:15:00,547,357.0,186.0
2023-09-07 05:15:00,548,326.0,254.0
2023-09-07 05:15:00,549,243.0,243.0
2023-09-07 05:15:00,550,117.0,117.0
2023-09-07 05:15:00,554,665.0,665.0
2023-09-07 05:15:00,555,0.0,0.0
2023-09-07 05:15:00,556,0.0,0.0
2023-09-07 05:15:00,557,0.0,0.0
2023-09-07 05:15:00,558,0.0,0.0
2023-09-07 05:15:00,559,0.0,0.0
2023-09-07 05:15:00,560,0.0,0.0
2023-09-07 05:20:00,1,0.0,0.0
2023-09-07 05:20:00,2,0.0,0.0
2023-09-07 05:20:00,3,364.991486,330.0
2023-09-07 05:20:00,4,364.991486,330.0
2023-09-07 05:20:00,5,0.0,0.0
2023-09-07 05:20:00,6,364.991486,330.0
2023-09-07 05:20:00,7,369.932709,330.0
2023-09-07 05:20:00,8,0.0,0.0
2023-09-07 05:20:00,9,379.77005,330.0
2023-09-07 05:20:00,10,379.075714,330.0
2023-09-07 05:20:00,11,350.0,200.0
2023-09-07 05:20:00,12,0.0,0.0
2023-09-07 05:20:00,15,425.39859,395.121582
2023-09-07 05:20:00,16,423.280975,396.243164
2023-09-07 05:20:00,17,0.0,0.0
2023-09-07 05:20:00,18,406.963898,380.018097
2023-09-07 05:20:00,27,615.0,615.0
2023-09-07 05:20:00,28,0.0,0.0
2023-09-07 05:20:00,29,612.0,612.0
2023-09-07 05:20:00,33,0.0,0.0
2023-09-07 05:20:00,36,982.0,795.0
2023-09-07 05:20:00,37,983.0,795.0
2023-09-07 05:20:00,43,0.0,0.0
2023-09-07 05:20:00,46,445.009064,445.009064
2023-09-07 05:20:00,47,462.986359,409.996735
2023-09-07 05:20:00,48,0.0,0.0
2023-09-07 05:20:00,49,462.713654,410.021515
2023-09-07 05:20:00,50,463.0,405.012726
2023-09-07 05:20:00,51,405.012726,405.012726
2023-09-07 05:20:00,52,0.0,0.0
2023-09-07 05:20:00,53,0.0,0.0
2023-09-07 05:20:00,54,0.0,0.0
2023-09-07 05:20:00,55,0.0,0.0
2023-09-07 05:20:00,56,0.0,0.0
2023-09-07 05:20:00,57,0.0,0.0
2023-09-07 05:20:00,58,0.0,0.0
2023-09-07 05:20:00,59,0.0,0.0
2023-09-07 05:20:00,60,0.0,0.0
2023-09-07 05:20:00,61,413.219177,313.219177
2023-09-07 05:20:00,62,405.571838,305.571838
2023-09-07 05:20:00,63,280.0,280.0
2023-09-07 05:20:00,64,0.0,0.0
2023-09-07 05:20:00,65,292.040802,292.040802
2023-09-07 05:20:00,66,307.205383,292.338409
2023-09-07 05:20:00,67,346.531067,305.133209
2023-09-07 05:20:00,68,344.394012,293.503815
2023-09-07 05:20:00,69,732.117676,670.0
2023-09-07 05:20:00,70,730.623535,670.621338
2023-09-07 05:20:00,71,0.0,0.0
2023-09-07 05:20:00,72,0.0,0.0
2023-09-07 05:20:00,73,0.0,0.0
2023-09-07 05:20:00,74,0.0,0.0
2023-09-07 05:20:00,75,0.0,0.0
2023-09-07 05:20:00,76,0.0,0.0
2023-09-07 05:20:00,77,0.0,0.0
2023-09-07 05:20:00,78,0.0,0.0
2023-09-07 05:20:00,79,0.0,0.0
2023-09-07 05:20:00,80,0.0,0.0
2023-09-07 05:20:00,83,330.51001,320.353729
2023-09-07 05:20:00,84,329.509247,329.509247
2023-09-07 05:20:00,85,320.0,320.0
2023-09-07 05:20:00,86,0.0,0.0
2023-09-07 05:20:00,87,329.820007,329.583588
2023-09-07 05:20:00,88,329.757294,329.757294
2023-09-07 05:20:00,89,331.200012,330.003937
2023-09-07 05:20:00,90,329.130005,329.130005
2023-09-07 05:20:00,91,800.0,800.0
2023-09-07 05:20:00,92,871.262878,746.9375
2023-09-07 05:20:00,95,0.0,0.0
2023-09-07 05:20:00,96,0.0,0.0
2023-09-07 05:20:00,97,0.0,0.0
2023-09-07 05:20:00,98,0.0,0.0
2023-09-07 05:20:00,99,0.0,0.0
2023-09-07 05:20:00,100,0.0,0.0
2023-09-07 05:20:00,101,0.0,0.0
2023-09-07 05:20:00,102,0.0,0.0
2023-09-07 05:20:00,103,0.0,0.0
2023-09-07 05:20:00,104,0.0,0.0
2023-09-07 05:20:00,105,0.0,0.0
2023-09-07 05:20:00,106,0.0,0.0
2023-09-07 05:20:00,107,0.0,0.0
2023-09-07 05:20:00,108,0.0,0.0
2023-09-07 05:20:00,112,40.0,38.0
2023-09-07 05:20:00,113,0.0,0.0
2023-09-07 05:20:00,114,11.0,10.0
2023-09-07 05:20:00,115,921.0,757.752625
2023-09-07 05:20:00,116,917.99292,750.045654
2023-09-07 05:20:00,117,0.0,0.0
2023-09-07 05:20:00,118,0.0,0.0
2023-09-07 05:20:00,119,0.0,0.0
2023-09-07 05:20:00,120,0.0,0.0
2023-09-07 05:20:00,126,0.0,0.0
2023-09-07 05:20:00,127,0.0,0.0
2023-09-07 05:20:00,128,989.0,750.0
2023-09-07 05:20:00,129,987.0,750.0
2023-09-07 05:20:00,130,0.0,0.0
2023-09-07 05:20:00,131,976.0,718.0
2023-09-07 05:20:00,132,925.0,758.0
2023-09-07 05:20:00,133,948.0,755.0
2023-09-07 05:20:00,134,182.954987,175.0
2023-09-07 05:20:00,135,265.659058,210.0
2023-09-07 05:20:00,136,0.0,0.0
2023-09-07 05:20:00,137,0.0,0.0
2023-09-07 05:20:00,138,0.0,0.0
2023-09-07 05:20:00,139,295.0,205.0
2023-09-07 05:20:00,140,0.0,0.0
2023-09-07 05:20:00,141,136.0,94.0
2023-09-07 05:20:00,142,0.0,0.0
2023-09-07 05:20:00,143,0.0,0.0
2023-09-07 05:20:00,144,0.0,0.0
2023-09-07 05:20:00,145,169.0,88.436272
2023-09-07 05:20:00,146,169.0,88.436272
2023-09-07 05:20:00,147,169.0,104.0
2023-09-07 05:20:00,150,0.0,0.0
2023-09-07 05:20:00,151,0.0,0.0
2023-09-07 05:20:00,152,0.0,0.0
2023-09-07 05:20:00,153,0.0,0.0
2023-09-07 05:20:00,154,246.0,134.0
2023-09-07 05:20:00,155,122.0,67.0
2023-09-07 05:20:00,156,406.0,340.0
2023-09-07 05:20:00,158,0.0,0.0
2023-09-07 05:20:00,159,994.0,795.0
2023-09-07 05:20:00,160,0.0,0.0
2023-09-07 05:20:00,161,300.0,220.0
2023-09-07 05:20:00,162,0.0,0.0
2023-09-07 05:20:00,166,0.0,0.0
2023-09-07 05:20:00,167,0.0,0.0
2023-09-07 05:20:00,168,0.0,0.0
2023-09-07 05:20:00,169,0.0,0.0
2023-09-07 05:20:00,170,0.0,0.0
2023-09-07 05:20:00,171,0.0,0.0
2023-09-07 05:20:00,172,0.0,0.0
2023-09-07 05:20:00,173,0.0,0.0
2023-09-07 05:20:00,174,0.0,0.0
2023-09-07 05:20:00,175,282.326691,152.0
2023-09-07 05:20:00,176,0.0,0.0
2023-09-07 05:20:00,177,148.0,107.0
2023-09-07 05:20:00,178,0.0,0.0
2023-09-07 05:20:00,179,0.0,0.0
2023-09-07 05:20:00,180,0.0,0.0
2023-09-07 05:20:00,181,0.0,0.0
2023-09-07 05:20:00,182,0.0,0.0
2023-09-07 05:20:00,183,0.0,0.0
2023-09-07 05:20:00,184,0.0,0.0
2023-09-07 05:20:00,185,0.0,0.0
2023-09-07 05:20:00,186,0.0,0.0
2023-09-07 05:20:00,187,158.5,115.997803
2023-09-07 05:20:00,188,158.5,115.997803
2023-09-07 05:20:00,189,183.0,120.0
2023-09-07 05:20:00,190,989.0,795.0
2023-09-07 05:20:00,191,994.0,795.0
2023-09-07 05:20:00,193,0.0,0.0
2023-09-07 05:20:00,194,0.0,0.0
2023-09-07 05:20:00,195,0.0,0.0
2023-09-07 05:20:00,196,0.0,0.0
2023-09-07 05:20:00,197,0.0,0.0
2023-09-07 05:20:00,198,200.0,120.0
2023-09-07 05:20:00,200,0.0,0.0
2023-09-07 05:20:00,207,77.0,60.0
2023-09-07 05:20:00,208,0.0,0.0
2023-09-07 05:20:00,209,77.0,60.0
2023-09-07 05:20:00,210,0.0,0.0
2023-09-07 05:20:00,211,77.0,60.0
2023-09-07 05:20:00,212,89.794922,89.794922
2023-09-07 05:20:00,213,0.0,0.0
2023-09-07 05:20:00,214,0.0,0.0
2023-09-07 05:20:00,215,0.0,0.0
2023-09-07 05:20:00,216,0.0,0.0
2023-09-07 05:20:00,217,0.0,0.0
2023-09-07 05:20:00,218,0.0,0.0
2023-09-07 05:20:00,219,0.0,0.0
2023-09-07 05:20:00,220,25.0,20.99826
2023-09-07 05:20:00,231,0.0,0.0
2023-09-07 05:20:00,232,0.0,0.0
2023-09-07 05:20:00,233,0.0,0.0
2023-09-07 05:20:00,234,0.0,0.0
2023-09-07 05:20:00,237,0.0,0.0
2023-09-07 05:20:00,238,0.0,0.0
2023-09-07 05:20:00,240,290.0,200.0
2023-09-07 05:20:00,241,144.0,100.0
2023-09-07 05:20:00,242,0.0,0.0
2023-09-07 05:20:00,243,0.0,0.0
2023-09-07 05:20:00,244,0.0,0.0
2023-09-07 05:20:00,247,0.0,0.0
2023-09-07 05:20:00,248,0.0,0.0
2023-09-07 05:20:00,249,166.333328,99.498901
2023-09-07 05:20:00,250,166.333328,99.370728
2023-09-07 05:20:00,251,0.0,0.0
2023-09-07 05:20:00,252,172.666672,130.0
2023-09-07 05:20:00,253,0.0,0.0
2023-09-07 05:20:00,254,0.0,0.0
2023-09-07 05:20:00,255,255.0,167.0
2023-09-07 05:20:00,256,255.0,167.0
2023-09-07 05:20:00,257,267.0,216.0
2023-09-07 05:20:00,258,257.0,162.007477
2023-09-07 05:20:00,259,257.0,162.007477
2023-09-07 05:20:00,260,249.0,208.0
2023-09-07 05:20:00,264,10.000229,5.000229
2023-09-07 05:20:00,265,10.000229,5.000229
2023-09-07 05:20:00,266,300.0,230.0
2023-09-07 05:20:00,267,0.0,0.0
2023-09-07 05:20:00,268,0.0,0.0
2023-09-07 05:20:00,269,0.0,0.0
2023-09-07 05:20:00,270,0.0,0.0
2023-09-07 05:20:00,271,0.0,0.0
2023-09-07 05:20:00,272,0.0,0.0
2023-09-07 05:20:00,273,0.0,0.0
2023-09-07 05:20:00,274,0.0,0.0
2023-09-07 05:20:00,275,0.0,0.0
2023-09-07 05:20:00,276,0.0,0.0
2023-09-07 05:20:00,277,160.0,100.0
2023-09-07 05:20:00,278,69.0,50.0
2023-09-07 05:20:00,279,0.0,0.0
2023-09-07 05:20:00,280,0.0,0.0
2023-09-07 05:20:00,281,0.0,0.0
2023-09-07 05:20:00,282,0.0,0.0
2023-09-07 05:20:00,283,0.0,0.0
2023-09-07 05:20:00,284,0.0,0.0
2023-09-07 05:20:00,285,0.0,0.0
2023-09-07 05:20:00,286,0.0,0.0
2023-09-07 05:20:00,287,0.0,0.0
2023-09-07 05:20:00,288,0.0,0.0
2023-09-07 05:20:00,289,0.0,0.0
2023-09-07 05:20:00,290,0.0,0.0
2023-09-07 05:20:00,291,0.0,0.0
2023-09-07 05:20:00,292,0.0,0.0
2023-09-07 05:20:00,293,0.0,0.0
2023-09-07 05:20:00,294,0.0,0.0
2023-09-07 05:20:00,299,0.0,0.0
2023-09-07 05:20:00,300,0.0,0.0
2023-09-07 05:20:00,301,0.0,0.0
2023-09-07 05:20:00,302,0.0,0.0
2023-09-07 05:20:00,303,0.0,0.0
2023-09-07 05:20:00,304,0.0,0.0
2023-09-07 05:20:00,305,309.793457,215.001404
2023-09-07 05:20:00,306,0.0,0.0
2023-09-07 05:20:00,307,296.504944,200.004578
2023-09-07 05:20:00,308,0.0,0.0
2023-09-07 05:20:00,309,0.0,0.0
2023-09-07 05:20:00,310,0.0,0.0
2023-09-07 05:20:00,311,0.0,0.0
2023-09-07 05:20:00,312,0.0,0.0
2023-09-07 05:20:00,313,0.0,0.0
2023-09-07 05:20:00,314,0.0,0.0
2023-09-07 05:20:00,315,0.0,0.0
2023-09-07 05:20:00,316,0.0,0.0
2023-09-07 05:20:00,317,0.0,0.0
2023-09-07 05:20:00,318,0.0,0.0
2023-09-07 05:20:00,319,0.0,0.0
2023-09-07 05:20:00,320,0.0,0.0
2023-09-07 05:20:00,321,0.0,0.0
2023-09-07 05:20:00,322,0.0,0.0
2023-09-07 05:20:00,323,162.0,122.0
2023-09-07 05:20:00,324,162.0,122.0
2023-09-07 05:20:00,325,171.0,136.0
2023-09-07 05:20:00,326,0.0,0.0
2023-09-07 05:20:00,327,0.0,0.0
2023-09-07 05:20:00,328,0.0,0.0
2023-09-07 05:20:00,329,0.0,0.0
2023-09-07 05:20:00,330,0.0,0.0
2023-09-07 05:20:00,331,816.0,816.0
2023-09-07 05:20:00,332,519.0,519.0
2023-09-07 05:20:00,333,0.0,0.0
2023-09-07 05:20:00,334,0.0,0.0
2023-09-07 05:20:00,335,0.0,0.0
2023-09-07 05:20:00,336,0.0,0.0
2023-09-07 05:20:00,337,0.0,0.0
2023-09-07 05:20:00,338,0.0,0.0
2023-09-07 05:20:00,339,0.0,0.0
2023-09-07 05:20:00,340,818.0,818.0
2023-09-07 05:20:00,341,0.0,0.0
2023-09-07 05:20:00,342,166.0,135.0
2023-09-07 05:20:00,343,167.0,135.0
2023-09-07 05:20:00,344,0.0,0.0
2023-09-07 05:20:00,345,0.0,0.0
2023-09-07 05:20:00,346,114.0,80.0
2023-09-07 05:20:00,347,188.0,163.0
2023-09-07 05:20:00,348,0.0,0.0
2023-09-07 05:20:00,349,0.0,0.0
2023-09-07 05:20:00,350,0.0,0.0
2023-09-07 05:20:00,351,0.0,0.0
2023-09-07 05:20:00,352,0.0,0.0
2023-09-07 05:20:00,353,0.0,0.0
2023-09-07 05:20:00,354,0.0,0.0
2023-09-07 05:20:00,355,0.0,0.0
2023-09-07 05:20:00,356,0.0,0.0
2023-09-07 05:20:00,357,0.0,0.0
2023-09-07 05:20:00,358,0.0,0.0
2023-09-07 05:20:00,359,0.0,0.0
2023-09-07 05:20:00,360,0.0,0.0
2023-09-07 05:20:00,361,0.0,0.0
2023-09-07 05:20:00,362,0.0,0.0
2023-09-07 05:20:00,363,0.0,0.0
2023-09-07 05:20:00,366,474.05545,474.05545
2023-09-07 05:20:00,367,474.897491,474.897491
2023-09-07 05:20:00,368,0.0,0.0
2023-09-07 05:20:00,369,0.0,0.0
2023-09-07 05:20:00,370,0.0,0.0
2023-09-07 05:20:00,371,0.0,0.0
2023-09-07 05:20:00,372,0.0,0.0
2023-09-07 05:20:00,373,0.0,0.0
2023-09-07 05:20:00,374,89.922394,69.917511
2023-09-07 05:20:00,375,43.0,34.958755
2023-09-07 05:20:00,376,0.0,0.0
2023-09-07 05:20:00,377,0.0,0.0
2023-09-07 05:20:00,378,0.0,0.0
2023-09-07 05:20:00,379,0.0,0.0
2023-09-07 05:20:00,380,0.0,0.0
2023-09-07 05:20:00,381,0.0,0.0
2023-09-07 05:20:00,382,0.0,0.0
2023-09-07 05:20:00,383,0.0,0.0
2023-09-07 05:20:00,384,0.0,0.0
2023-09-07 05:20:00,385,0.0,0.0
2023-09-07 05:20:00,386,0.0,0.0
2023-09-07 05:20:00,387,0.0,0.0
2023-09-07 05:20:00,388,286.5,181.350159
2023-09-07 05:20:00,389,0.0,0.0
2023-09-07 05:20:00,390,138.5,101.0
2023-09-07 05:20:00,419,0.0,0.0
2023-09-07 05:20:00,420,0.0,0.0
2023-09-07 05:20:00,421,0.0,0.0
2023-09-07 05:20:00,422,0.0,0.0
2023-09-07 05:20:00,423,0.0,0.0
2023-09-07 05:20:00,432,0.0,0.0
2023-09-07 05:20:00,433,374.790192,254.0
2023-09-07 05:20:00,434,284.0,180.013397
2023-09-07 05:20:00,435,284.0,180.013397
2023-09-07 05:20:00,436,285.0,180.013397
2023-09-07 05:20:00,437,285.0,180.013397
2023-09-07 05:20:00,438,288.0,208.0
2023-09-07 05:20:00,439,288.0,208.0
2023-09-07 05:20:00,440,166.5,120.0
2023-09-07 05:20:00,441,166.5,120.0
2023-09-07 05:20:00,442,176.0,120.0
2023-09-07 05:20:00,443,0.0,0.0
2023-09-07 05:20:00,444,0.0,0.0
2023-09-07 05:20:00,450,0.0,0.0
2023-09-07 05:20:00,451,0.0,0.0
2023-09-07 05:20:00,452,0.0,0.0
2023-09-07 05:20:00,453,0.0,0.0
2023-09-07 05:20:00,459,384.980072,264.399994
2023-09-07 05:20:00,467,12.0,5.000153
2023-09-07 05:20:00,468,12.0,4.000366
2023-09-07 05:20:00,469,5.000153,1.600391
2023-09-07 05:20:00,471,4.845436,0.0
2023-09-07 05:20:00,472,224.0,224.0
2023-09-07 05:20:00,473,127.0,127.0
2023-09-07 05:20:00,474,227.0,180.0
2023-09-07 05:20:00,475,127.0,90.0
2023-09-07 05:20:00,477,0.0,0.0
2023-09-07 05:20:00,478,0.0,0.0
2023-09-07 05:20:00,479,0.0,0.0
2023-09-07 05:20:00,480,0.0,0.0
2023-09-07 05:20:00,481,0.0,0.0
2023-09-07 05:20:00,482,0.0,0.0
2023-09-07 05:20:00,485,0.0,0.0
2023-09-07 05:20:00,486,0.0,0.0
2023-09-07 05:20:00,487,0.0,0.0
2023-09-07 05:20:00,488,0.0,0.0
2023-09-07 05:20:00,489,990.0,795.0
2023-09-07 05:20:00,490,994.0,795.0
2023-09-07 05:20:00,491,960.0,791.0
2023-09-07 05:20:00,492,964.0,786.0
2023-09-07 05:20:00,493,987.0,795.0
2023-09-07 05:20:00,494,0.0,0.0
2023-09-07 05:20:00,495,0.0,0.0
2023-09-07 05:20:00,496,300.0,200.0
2023-09-07 05:20:00,497,0.0,0.0
2023-09-07 05:20:00,498,0.0,0.0
2023-09-07 05:20:00,499,0.0,0.0
2023-09-07 05:20:00,501,297.0,158.003479
2023-09-07 05:20:00,502,165.431763,165.431763
2023-09-07 05:20:00,503,292.0,200.0
2023-09-07 05:20:00,507,0.0,0.0
2023-09-07 05:20:00,508,0.0,0.0
2023-09-07 05:20:00,511,0.0,0.0
2023-09-07 05:20:00,512,0.0,0.0
2023-09-07 05:20:00,513,338.0,150.0
2023-09-07 05:20:00,514,134.0,120.0
2023-09-07 05:20:00,516,850.012939,749.988525
2023-09-07 05:20:00,521,939.0,772.641357
2023-09-07 05:20:00,522,940.0,577.0
2023-09-07 05:20:00,523,0.0,0.0
2023-09-07 05:20:00,524,0.0,0.0
2023-09-07 05:20:00,525,0.0,0.0
2023-09-07 05:20:00,526,259.0,131.0
2023-09-07 05:20:00,527,1357.0,1058.099976
2023-09-07 05:20:00,528,259.0,131.0
2023-09-07 05:20:00,529,908.936523,742.36615
2023-09-07 05:20:00,530,908.936523,577.0
2023-09-07 05:20:00,533,0.0,0.0
2023-09-07 05:20:00,534,0.0,0.0
2023-09-07 05:20:00,535,0.0,0.0
2023-09-07 05:20:00,536,0.0,0.0
2023-09-07 05:20:00,537,0.0,0.0
2023-09-07 05:20:00,538,0.0,0.0
2023-09-07 05:20:00,539,342.0,168.0
2023-09-07 05:20:00,540,161.0,84.0
2023-09-07 05:20:00,541,0.0,0.0
2023-09-07 05:20:00,542,0.0,0.0
2023-09-07 05:20:00,544,1012.0,795.0
2023-09-07 05:20:00,545,1012.0,795.0
2023-09-07 05:20:00,546,357.0,194.458618
2023-09-07 05:20:00,547,357.0,195.41069
2023-09-07 05:20:00,548,326.0,257.427887
2023-09-07 05:20:00,549,243.0,243.0
2023-09-07 05:20:00,550,117.0,117.0
2023-09-07 05:20:00,554,665.0,665.0
2023-09-07 05:20:00,555,0.0,0.0
2023-09-07 05:20:00,556,0.0,0.0
2023-09-07 05:20:00,557,0.0,0.0
2023-09-07 05:20:00,558,0.0,0.0
2023-09-07 05:20:00,559,0.0,0.0
2023-09-07 05:20:00,560,0.0,0.0
2023-09-07 05:25:00,1,0.0,0.0
2023-09-07 05:25:00,2,0.0,0.0
2023-09-07 05:25:00,3,364.991486,330.0
2023-09-07 05:25:00,4,364.991486,330.0
2023-09-07 05:25:00,5,0.0,0.0
2023-09-07 05:25:00,6,364.991486,330.0
2023-09-07 05:25:00,7,375.302734,330.0
2023-09-07 05:25:00,8,0.0,0.0
2023-09-07 05:25:00,9,379.77005,330.0
2023-09-07 05:25:00,10,379.075714,330.0
2023-09-07 05:25:00,11,350.0,200.0
2023-09-07 05:25:00,12,0.0,0.0
2023-09-07 05:25:00,15,414.519379,395.190308
2023-09-07 05:25:00,16,421.616699,396.334717
2023-09-07 05:25:00,17,0.0,0.0
2023-09-07 05:25:00,18,401.647491,380.018097
2023-09-07 05:25:00,27,615.0,615.0
2023-09-07 05:25:00,28,0.0,0.0
2023-09-07 05:25:00,29,612.0,612.0
2023-09-07 05:25:00,33,0.0,0.0
2023-09-07 05:25:00,36,982.0,795.0
2023-09-07 05:25:00,37,983.0,795.0
2023-09-07 05:25:00,43,0.0,0.0
2023-09-07 05:25:00,46,506.0,459.634552
2023-09-07 05:25:00,47,462.986359,409.996735
2023-09-07 05:25:00,48,0.0,0.0
2023-09-07 05:25:00,49,462.713654,410.021515
2023-09-07 05:25:00,50,463.0,405.012726
2023-09-07 05:25:00,51,463.0,405.012726
2023-09-07 05:25:00,52,0.0,0.0
2023-09-07 05:25:00,53,0.0,0.0
2023-09-07 05:25:00,54,0.0,0.0
2023-09-07 05:25:00,55,0.0,0.0
2023-09-07 05:25:00,56,0.0,0.0
2023-09-07 05:25:00,57,0.0,0.0
2023-09-07 05:25:00,58,0.0,0.0
2023-09-07 05:25:00,59,0.0,0.0
2023-09-07 05:25:00,60,0.0,0.0
2023-09-07 05:25:00,61,423.099304,323.099304
2023-09-07 05:25:00,62,414.755066,314.755066
2023-09-07 05:25:00,63,313.456451,280.0
2023-09-07 05:25:00,64,0.0,0.0
2023-09-07 05:25:00,65,335.756622,292.040802
2023-09-07 05:25:00,66,343.671997,292.313629
2023-09-07 05:25:00,67,346.531067,305.133209
2023-09-07 05:25:00,68,344.394012,293.528595
2023-09-07 05:25:00,69,732.117676,670.0
2023-09-07 05:25:00,70,730.623535,670.335205
2023-09-07 05:25:00,71,0.0,0.0
2023-09-07 05:25:00,72,0.0,0.0
2023-09-07 05:25:00,73,0.0,0.0
2023-09-07 05:25:00,74,0.0,0.0
2023-09-07 05:25:00,75,0.0,0.0
2023-09-07 05:25:00,76,0.0,0.0
2023-09-07 05:25:00,77,0.0,0.0
2023-09-07 05:25:00,78,0.0,0.0
2023-09-07 05:25:00,79,0.0,0.0
2023-09-07 05:25:00,80,0.0,0.0
2023-09-07 05:25:00,83,330.51001,320.353729
2023-09-07 05:25:00,84,333.269989,329.509247
2023-09-07 05:25:00,85,329.820007,320.0
2023-09-07 05:25:00,86,0.0,0.0
2023-09-07 05:25:00,87,329.820007,329.583588
2023-09-07 05:25:00,88,330.068329,329.757294
2023-09-07 05:25:00,89,331.200012,330.003937
2023-09-07 05:25:00,90,329.130005,329.130005
2023-09-07 05:25:00,91,821.575989,800.0
2023-09-07 05:25:00,92,871.262878,746.9375
2023-09-07 05:25:00,95,0.0,0.0
2023-09-07 05:25:00,96,0.0,0.0
2023-09-07 05:25:00,97,0.0,0.0
2023-09-07 05:25:00,98,0.0,0.0
2023-09-07 05:25:00,99,0.0,0.0
2023-09-07 05:25:00,100,0.0,0.0
2023-09-07 05:25:00,101,0.0,0.0
2023-09-07 05:25:00,102,0.0,0.0
2023-09-07 05:25:00,103,0.0,0.0
2023-09-07 05:25:00,104,0.0,0.0
2023-09-07 05:25:00,105,0.0,0.0
2023-09-07 05:25:00,106,0.0,0.0
2023-09-07 05:25:00,107,0.0,0.0
2023-09-07 05:25:00,108,0.0,0.0
2023-09-07 05:25:00,112,40.0,38.0
2023-09-07 05:25:00,113,0.0,0.0
2023-09-07 05:25:00,114,11.0,10.0
2023-09-07 05:25:00,115,921.0,795.741699
2023-09-07 05:25:00,116,917.99292,831.801086
2023-09-07 05:25:00,117,0.0,0.0
2023-09-07 05:25:00,118,0.0,0.0
2023-09-07 05:25:00,119,0.0,0.0
2023-09-07 05:25:00,120,0.0,0.0
2023-09-07 05:25:00,126,0.0,0.0
2023-09-07 05:25:00,127,0.0,0.0
2023-09-07 05:25:00,128,989.0,750.0
2023-09-07 05:25:00,129,987.0,750.0
2023-09-07 05:25:00,130,0.0,0.0
2023-09-07 05:25:00,131,976.0,718.0
2023-09-07 05:25:00,132,925.0,758.0
2023-09-07 05:25:00,133,948.0,755.0
2023-09-07 05:25:00,134,182.998947,175.0
2023-09-07 05:25:00,135,268.483856,210.0
2023-09-07 05:25:00,136,0.0,0.0
2023-09-07 05:25:00,137,0.0,0.0
2023-09-07 05:25:00,138,0.0,0.0
2023-09-07 05:25:00,139,295.0,205.0
2023-09-07 05:25:00,140,0.0,0.0
2023-09-07 05:25:00,141,136.0,94.0
2023-09-07 05:25:00,142,0.0,0.0
2023-09-07 05:25:00,143,0.0,0.0
2023-09-07 05:25:00,144,0.0,0.0
2023-09-07 05:25:00,145,169.0,88.436272
2023-09-07 05:25:00,146,169.0,88.436272
2023-09-07 05:25:00,147,169.0,104.0
2023-09-07 05:25:00,150,0.0,0.0
2023-09-07 05:25:00,151,0.0,0.0
2023-09-07 05:25:00,152,0.0,0.0
2023-09-07 05:25:00,153,0.0,0.0
2023-09-07 05:25:00,154,246.0,134.0
2023-09-07 05:25:00,155,122.0,67.0
2023-09-07 05:25:00,156,406.0,340.0
2023-09-07 05:25:00,158,0.0,0.0
2023-09-07 05:25:00,159,994.0,795.0
2023-09-07 05:25:00,160,0.0,0.0
2023-09-07 05:25:00,161,300.0,220.0
2023-09-07 05:25:00,162,0.0,0.0
2023-09-07 05:25:00,166,0.0,0.0
2023-09-07 05:25:00,167,0.0,0.0
2023-09-07 05:25:00,168,0.0,0.0
2023-09-07 05:25:00,169,0.0,0.0
2023-09-07 05:25:00,170,0.0,0.0
2023-09-07 05:25:00,171,0.0,0.0
2023-09-07 05:25:00,172,0.0,0.0
2023-09-07 05:25:00,173,0.0,0.0
2023-09-07 05:25:00,174,0.0,0.0
2023-09-07 05:25:00,175,282.402985,152.0
2023-09-07 05:25:00,176,0.0,0.0
2023-09-07 05:25:00,177,148.0,107.0
2023-09-07 05:25:00,178,0.0,0.0
2023-09-07 05:25:00,179,0.0,0.0
2023-09-07 05:25:00,180,0.0,0.0
2023-09-07 05:25:00,181,0.0,0.0
2023-09-07 05:25:00,182,0.0,0.0
2023-09-07 05:25:00,183,0.0,0.0
2023-09-07 05:25:00,184,0.0,0.0
2023-09-07 05:25:00,185,0.0,0.0
2023-09-07 05:25:00,186,0.0,0.0
2023-09-07 05:25:00,187,158.5,115.997803
2023-09-07 05:25:00,188,158.5,115.997803
2023-09-07 05:25:00,189,183.0,120.0
2023-09-07 05:25:00,190,989.0,795.0
2023-09-07 05:25:00,191,994.0,795.0
2023-09-07 05:25:00,193,0.0,0.0
2023-09-07 05:25:00,194,0.0,0.0
2023-09-07 05:25:00,195,0.0,0.0
2023-09-07 05:25:00,196,0.0,0.0
2023-09-07 05:25:00,197,0.0,0.0
2023-09-07 05:25:00,198,200.0,120.0
2023-09-07 05:25:00,200,0.0,0.0
2023-09-07 05:25:00,207,77.0,60.0
2023-09-07 05:25:00,208,0.0,0.0
2023-09-07 05:25:00,209,77.0,60.0
2023-09-07 05:25:00,210,0.0,0.0
2023-09-07 05:25:00,211,77.0,60.0
2023-09-07 05:25:00,212,89.794922,89.794922
2023-09-07 05:25:00,213,0.0,0.0
2023-09-07 05:25:00,214,0.0,0.0
2023-09-07 05:25:00,215,0.0,0.0
2023-09-07 05:25:00,216,0.0,0.0
2023-09-07 05:25:00,217,0.0,0.0
2023-09-07 05:25:00,218,0.0,0.0
2023-09-07 05:25:00,219,0.0,0.0
2023-09-07 05:25:00,220,25.0,20.99826
2023-09-07 05:25:00,231,0.0,0.0
2023-09-07 05:25:00,232,0.0,0.0
2023-09-07 05:25:00,233,0.0,0.0
2023-09-07 05:25:00,234,0.0,0.0
2023-09-07 05:25:00,237,0.0,0.0
2023-09-07 05:25:00,238,0.0,0.0
2023-09-07 05:25:00,240,290.0,200.0
2023-09-07 05:25:00,241,144.0,100.0
2023-09-07 05:25:00,242,0.0,0.0
2023-09-07 05:25:00,243,0.0,0.0
2023-09-07 05:25:00,244,0.0,0.0
2023-09-07 05:25:00,247,0.0,0.0
2023-09-07 05:25:00,248,0.0,0.0
2023-09-07 05:25:00,249,166.333328,99.553833
2023-09-07 05:25:00,250,166.333328,99.334106
2023-09-07 05:25:00,251,0.0,0.0
2023-09-07 05:25:00,252,172.666672,130.0
2023-09-07 05:25:00,253,0.0,0.0
2023-09-07 05:25:00,254,0.0,0.0
2023-09-07 05:25:00,255,255.0,167.0
2023-09-07 05:25:00,256,255.0,167.0
2023-09-07 05:25:00,257,267.0,216.0
2023-09-07 05:25:00,258,257.0,162.007477
2023-09-07 05:25:00,259,257.0,162.007477
2023-09-07 05:25:00,260,249.0,208.0
2023-09-07 05:25:00,264,10.000229,5.000229
2023-09-07 05:25:00,265,10.000229,5.000229
2023-09-07 05:25:00,266,300.0,230.0
2023-09-07 05:25:00,267,0.0,0.0
2023-09-07 05:25:00,268,0.0,0.0
2023-09-07 05:25:00,269,0.0,0.0
2023-09-07 05:25:00,270,0.0,0.0
2023-09-07 05:25:00,271,0.0,0.0
2023-09-07 05:25:00,272,0.0,0.0
2023-09-07 05:25:00,273,0.0,0.0
2023-09-07 05:25:00,274,0.0,0.0
2023-09-07 05:25:00,275,0.0,0.0
2023-09-07 05:25:00,276,0.0,0.0
2023-09-07 05:25:00,277,160.0,100.0
2023-09-07 05:25:00,278,69.0,50.0
2023-09-07 05:25:00,279,0.0,0.0
2023-09-07 05:25:00,280,0.0,0.0
2023-09-07 05:25:00,281,0.0,0.0
2023-09-07 05:25:00,282,0.0,0.0
2023-09-07 05:25:00,283,0.0,0.0
2023-09-07 05:25:00,284,0.0,0.0
2023-09-07 05:25:00,285,0.0,0.0
2023-09-07 05:25:00,286,0.0,0.0
2023-09-07 05:25:00,287,0.0,0.0
2023-09-07 05:25:00,288,0.0,0.0
2023-09-07 05:25:00,289,0.0,0.0
2023-09-07 05:25:00,290,0.0,0.0
2023-09-07 05:25:00,291,0.0,0.0
2023-09-07 05:25:00,292,0.0,0.0
2023-09-07 05:25:00,293,0.0,0.0
2023-09-07 05:25:00,294,0.0,0.0
2023-09-07 05:25:00,299,0.0,0.0
2023-09-07 05:25:00,300,0.0,0.0
2023-09-07 05:25:00,301,0.0,0.0
2023-09-07 05:25:00,302,0.0,0.0
2023-09-07 05:25:00,303,0.0,0.0
2023-09-07 05:25:00,304,0.0,0.0
2023-09-07 05:25:00,305,310.581451,215.001404
2023-09-07 05:25:00,306,0.0,0.0
2023-09-07 05:25:00,307,297.006805,200.004578
2023-09-07 05:25:00,308,0.0,0.0
2023-09-07 05:25:00,309,0.0,0.0
2023-09-07 05:25:00,310,0.0,0.0
2023-09-07 05:25:00,311,0.0,0.0
2023-09-07 05:25:00,312,0.0,0.0
2023-09-07 05:25:00,313,0.0,0.0
2023-09-07 05:25:00,314,0.0,0.0
2023-09-07 05:25:00,315,0.0,0.0
2023-09-07 05:25:00,316,0.0,0.0
2023-09-07 05:25:00,317,0.0,0.0
2023-09-07 05:25:00,318,0.0,0.0
2023-09-07 05:25:00,319,0.0,0.0
2023-09-07 05:25:00,320,0.0,0.0
2023-09-07 05:25:00,321,0.0,0.0
2023-09-07 05:25:00,322,0.0,0.0
2023-09-07 05:25:00,323,162.0,122.0
2023-09-07 05:25:00,324,162.0,122.0
2023-09-07 05:25:00,325,171.0,136.0
2023-09-07 05:25:00,326,0.0,0.0
2023-09-07 05:25:00,327,0.0,0.0
2023-09-07 05:25:00,328,0.0,0.0
2023-09-07 05:25:00,329,0.0,0.0
2023-09-07 05:25:00,330,0.0,0.0
2023-09-07 05:25:00,331,816.0,644.669189
2023-09-07 05:25:00,332,519.0,519.0
2023-09-07 05:25:00,333,0.0,0.0
2023-09-07 05:25:00,334,0.0,0.0
2023-09-07 05:25:00,335,0.0,0.0
2023-09-07 05:25:00,336,0.0,0.0
2023-09-07 05:25:00,337,0.0,0.0
2023-09-07 05:25:00,338,0.0,0.0
2023-09-07 05:25:00,339,0.0,0.0
2023-09-07 05:25:00,340,818.0,671.814331
2023-09-07 05:25:00,341,0.0,0.0
2023-09-07 05:25:00,342,166.0,135.0
2023-09-07 05:25:00,343,167.0,135.0
2023-09-07 05:25:00,344,0.0,0.0
2023-09-07 05:25:00,345,0.0,0.0
2023-09-07 05:25:00,346,114.0,80.0
2023-09-07 05:25:00,347,188.0,163.0
2023-09-07 05:25:00,348,0.0,0.0
2023-09-07 05:25:00,349,0.0,0.0
2023-09-07 05:25:00,350,0.0,0.0
2023-09-07 05:25:00,351,0.0,0.0
2023-09-07 05:25:00,352,0.0,0.0
2023-09-07 05:25:00,353,0.0,0.0
2023-09-07 05:25:00,354,0.0,0.0
2023-09-07 05:25:00,355,0.0,0.0
2023-09-07 05:25:00,356,0.0,0.0
2023-09-07 05:25:00,357,0.0,0.0
2023-09-07 05:25:00,358,0.0,0.0
2023-09-07 05:25:00,359,0.0,0.0
2023-09-07 05:25:00,360,0.0,0.0
2023-09-07 05:25:00,361,0.0,0.0
2023-09-07 05:25:00,362,0.0,0.0
2023-09-07 05:25:00,363,0.0,0.0
2023-09-07 05:25:00,366,474.05545,474.05545
2023-09-07 05:25:00,367,474.897491,474.897491
2023-09-07 05:25:00,368,0.0,0.0
2023-09-07 05:25:00,369,0.0,0.0
2023-09-07 05:25:00,370,0.0,0.0
2023-09-07 05:25:00,371,0.0,0.0
2023-09-07 05:25:00,372,0.0,0.0
2023-09-07 05:25:00,373,0.0,0.0
2023-09-07 05:25:00,374,89.922394,69.917511
2023-09-07 05:25:00,375,43.0,34.958755
2023-09-07 05:25:00,376,0.0,0.0
2023-09-07 05:25:00,377,0.0,0.0
2023-09-07 05:25:00,378,0.0,0.0
2023-09-07 05:25:00,379,0.0,0.0
2023-09-07 05:25:00,380,0.0,0.0
2023-09-07 05:25:00,381,0.0,0.0
2023-09-07 05:25:00,382,0.0,0.0
2023-09-07 05:25:00,383,0.0,0.0
2023-09-07 05:25:00,384,0.0,0.0
2023-09-07 05:25:00,385,0.0,0.0
2023-09-07 05:25:00,386,0.0,0.0
2023-09-07 05:25:00,387,0.0,0.0
2023-09-07 05:25:00,388,286.5,181.319641
2023-09-07 05:25:00,389,6.032004,0.0
2023-09-07 05:25:00,390,138.5,101.0
2023-09-07 05:25:00,419,0.0,0.0
2023-09-07 05:25:00,420,0.0,0.0
2023-09-07 05:25:00,421,0.0,0.0
2023-09-07 05:25:00,422,0.0,0.0
2023-09-07 05:25:00,423,0.0,0.0
2023-09-07 05:25:00,432,0.0,0.0
2023-09-07 05:25:00,433,374.817566,254.0
2023-09-07 05:25:00,434,284.0,180.013397
2023-09-07 05:25:00,435,284.0,180.013397
2023-09-07 05:25:00,436,285.0,180.013397
2023-09-07 05:25:00,437,285.0,180.013397
2023-09-07 05:25:00,438,288.0,208.0
2023-09-07 05:25:00,439,288.0,208.0
2023-09-07 05:25:00,440,166.5,120.0
2023-09-07 05:25:00,441,166.5,120.0
2023-09-07 05:25:00,442,176.0,120.0
2023-09-07 05:25:00,443,0.0,0.0
2023-09-07 05:25:00,444,0.0,0.0
2023-09-07 05:25:00,450,0.0,0.0
2023-09-07 05:25:00,451,0.0,0.0
2023-09-07 05:25:00,452,0.0,0.0
2023-09-07 05:25:00,453,0.0,0.0
2023-09-07 05:25:00,459,381.75412,264.399994
2023-09-07 05:25:00,467,12.0,5.000153
2023-09-07 05:25:00,468,12.0,4.000366
2023-09-07 05:25:00,469,5.000153,1.600391
2023-09-07 05:25:00,471,5.305169,0.0
2023-09-07 05:25:00,472,224.0,180.0
2023-09-07 05:25:00,473,127.0,90.0
2023-09-07 05:25:00,474,227.0,180.0
2023-09-07 05:25:00,475,127.0,90.0
2023-09-07 05:25:00,477,0.0,0.0
2023-09-07 05:25:00,478,0.0,0.0
2023-09-07 05:25:00,479,0.0,0.0
2023-09-07 05:25:00,480,0.0,0.0
2023-09-07 05:25:00,481,0.0,0.0
2023-09-07 05:25:00,482,0.0,0.0
2023-09-07 05:25:00,485,0.0,0.0
2023-09-07 05:25:00,486,0.0,0.0
2023-09-07 05:25:00,487,0.0,0.0
2023-09-07 05:25:00,488,0.0,0.0
2023-09-07 05:25:00,489,990.0,795.0
2023-09-07 05:25:00,490,994.0,795.0
2023-09-07 05:25:00,491,960.0,791.0
2023-09-07 05:25:00,492,964.0,786.0
2023-09-07 05:25:00,493,987.0,795.0
2023-09-07 05:25:00,494,0.0,0.0
2023-09-07 05:25:00,495,0.0,0.0
2023-09-07 05:25:00,496,300.0,200.0
2023-09-07 05:25:00,497,0.0,0.0
2023-09-07 05:25:00,498,0.0,0.0
2023-09-07 05:25:00,499,0.0,0.0
2023-09-07 05:25:00,501,297.0,158.003479
2023-09-07 05:25:00,502,162.044189,162.044189
2023-09-07 05:25:00,503,292.0,200.0
2023-09-07 05:25:00,507,0.0,0.0
2023-09-07 05:25:00,508,0.0,0.0
2023-09-07 05:25:00,511,0.0,0.0
2023-09-07 05:25:00,512,0.0,0.0
2023-09-07 05:25:00,513,338.0,150.0
2023-09-07 05:25:00,514,134.0,120.0
2023-09-07 05:25:00,516,850.012939,749.988525
2023-09-07 05:25:00,521,939.0,789.34552
2023-09-07 05:25:00,522,940.0,577.0
2023-09-07 05:25:00,523,0.0,0.0
2023-09-07 05:25:00,524,0.0,0.0
2023-09-07 05:25:00,525,0.0,0.0
2023-09-07 05:25:00,526,259.0,131.0
2023-09-07 05:25:00,527,1357.0,1058.099976
2023-09-07 05:25:00,528,259.0,131.0
2023-09-07 05:25:00,529,908.936523,688.40863
2023-09-07 05:25:00,530,908.936523,682.880554
2023-09-07 05:25:00,533,0.0,0.0
2023-09-07 05:25:00,534,0.0,0.0
2023-09-07 05:25:00,535,0.0,0.0
2023-09-07 05:25:00,536,0.0,0.0
2023-09-07 05:25:00,537,0.0,0.0
2023-09-07 05:25:00,538,0.0,0.0
2023-09-07 05:25:00,539,342.0,168.0
2023-09-07 05:25:00,540,161.0,84.0
2023-09-07 05:25:00,541,0.0,0.0
2023-09-07 05:25:00,542,0.0,0.0
2023-09-07 05:25:00,544,1012.0,795.0
2023-09-07 05:25:00,545,1012.0,795.0
2023-09-07 05:25:00,546,357.0,186.0
2023-09-07 05:25:00,547,357.0,186.0
2023-09-07 05:25:00,548,326.0,254.0
2023-09-07 05:25:00,549,243.0,120.0
2023-09-07 05:25:00,550,117.0,90.0
2023-09-07 05:25:00,554,838.759277,665.0
2023-09-07 05:25:00,555,0.0,0.0
2023-09-07 05:25:00,556,0.0,0.0
2023-09-07 05:25:00,557,0.0,0.0
2023-09-07 05:25:00,558,0.0,0.0
2023-09-07 05:25:00,559,0.0,0.0
2023-09-07 05:25:00,560,0.0,0.0
2023-09-07 05:30:00,1,0.0,0.0
2023-09-07 05:30:00,2,0.0,0.0
2023-09-07 05:30:00,3,364.991486,330.0
2023-09-07 05:30:00,4,364.991486,330.0
2023-09-07 05:30:00,5,0.0,0.0
2023-09-07 05:30:00,6,364.991486,330.0
2023-09-07 05:30:00,7,379.993195,330.0
2023-09-07 05:30:00,8,0.0,0.0
2023-09-07 05:30:00,9,379.77005,330.0
2023-09-07 05:30:00,10,379.075714,330.0
2023-09-07 05:30:00,11,350.0,200.0
2023-09-07 05:30:00,12,0.0,0.0
2023-09-07 05:30:00,15,426.286224,395.030029
2023-09-07 05:30:00,16,413.871796,396.243164
2023-09-07 05:30:00,17,0.0,0.0
2023-09-07 05:30:00,18,406.045013,380.018097
2023-09-07 05:30:00,27,615.0,615.0
2023-09-07 05:30:00,28,0.0,0.0
2023-09-07 05:30:00,29,612.0,612.0
2023-09-07 05:30:00,33,0.0,0.0
2023-09-07 05:30:00,36,982.0,795.0
2023-09-07 05:30:00,37,983.0,795.0
2023-09-07 05:30:00,43,0.0,0.0
2023-09-07 05:30:00,46,445.009064,445.009064
2023-09-07 05:30:00,47,462.986359,409.996735
2023-09-07 05:30:00,48,0.0,0.0
2023-09-07 05:30:00,49,410.021515,410.021515
2023-09-07 05:30:00,50,463.0,405.012726
2023-09-07 05:30:00,51,463.0,405.012726
2023-09-07 05:30:00,52,0.0,0.0
2023-09-07 05:30:00,53,0.0,0.0
2023-09-07 05:30:00,54,0.0,0.0
2023-09-07 05:30:00,55,0.0,0.0
2023-09-07 05:30:00,56,0.0,0.0
2023-09-07 05:30:00,57,0.0,0.0
2023-09-07 05:30:00,58,0.0,0.0
2023-09-07 05:30:00,59,0.0,0.0
2023-09-07 05:30:00,60,0.0,0.0
2023-09-07 05:30:00,61,332.210968,332.210968
2023-09-07 05:30:00,62,322.779297,322.779297
2023-09-07 05:30:00,63,280.0,280.0
2023-09-07 05:30:00,64,0.0,0.0
2023-09-07 05:30:00,65,292.090363,292.090363
2023-09-07 05:30:00,66,343.671997,292.090363
2023-09-07 05:30:00,67,346.531067,305.133209
2023-09-07 05:30:00,68,344.394012,293.528595
2023-09-07 05:30:00,69,732.117676,670.0
2023-09-07 05:30:00,70,730.623535,670.621338
2023-09-07 05:30:00,71,0.0,0.0
2023-09-07 05:30:00,72,0.0,0.0
2023-09-07 05:30:00,73,0.0,0.0
2023-09-07 05:30:00,74,0.0,0.0
2023-09-07 05:30:00,75,0.0,0.0
2023-09-07 05:30:00,76,0.0,0.0
2023-09-07 05:30:00,77,0.0,0.0
2023-09-07 05:30:00,78,0.0,0.0
2023-09-07 05:30:00,79,0.0,0.0
2023-09-07 05:30:00,80,0.0,0.0
2023-09-07 05:30:00,83,330.51001,320.353729
2023-09-07 05:30:00,84,330.214111,329.509247
2023-09-07 05:30:00,85,320.0,320.0
2023-09-07 05:30:00,86,0.0,0.0
2023-09-07 05:30:00,87,329.820007,329.583588
2023-09-07 05:30:00,88,329.757294,329.757294
2023-09-07 05:30:00,89,331.200012,330.003937
2023-09-07 05:30:00,90,329.130005,329.130005
2023-09-07 05:30:00,91,800.0,800.0
2023-09-07 05:30:00,92,871.262878,746.9375
2023-09-07 05:30:00,95,0.0,0.0
2023-09-07 05:30:00,96,0.0,0.0
2023-09-07 05:30:00,97,0.0,0.0
2023-09-07 05:30:00,98,0.0,0.0
2023-09-07 05:30:00,99,0.0,0.0
2023-09-07 05:30:00,100,0.0,0.0
2023-09-07 05:30:00,101,0.0,0.0
2023-09-07 05:30:00,102,0.0,0.0
2023-09-07 05:30:00,103,0.0,0.0
2023-09-07 05:30:00,104,0.0,0.0
2023-09-07 05:30:00,105,0.0,0.0
2023-09-07 05:30:00,106,0.0,0.0
2023-09-07 05:30:00,107,0.0,0.0
2023-09-07 05:30:00,108,0.0,0.0
2023-09-07 05:30:00,112,40.0,38.0
2023-09-07 05:30:00,113,0.0,0.0
2023-09-07 05:30:00,114,11.0,10.0
2023-09-07 05:30:00,115,921.0,768.785522
2023-09-07 05:30:00,116,917.99292,760.890137
2023-09-07 05:30:00,117,0.0,0.0
2023-09-07 05:30:00,118,0.0,0.0
2023-09-07 05:30:00,119,0.0,0.0
2023-09-07 05:30:00,120,0.0,0.0
2023-09-07 05:30:00,126,0.0,0.0
2023-09-07 05:30:00,127,0.0,0.0
2023-09-07 05:30:00,128,989.0,750.0
2023-09-07 05:30:00,129,987.0,750.0
2023-09-07 05:30:00,130,0.0,0.0
2023-09-07 05:30:00,131,976.0,718.0
2023-09-07 05:30:00,132,925.0,758.0
2023-09-07 05:30:00,133,948.0,755.0
2023-09-07 05:30:00,134,182.998108,175.0
2023-09-07 05:30:00,135,273.407257,210.0
2023-09-07 05:30:00,136,0.0,0.0
2023-09-07 05:30:00,137,0.0,0.0
2023-09-07 05:30:00,138,0.0,0.0
2023-09-07 05:30:00,139,295.0,205.0
2023-09-07 05:30:00,140,0.0,0.0
2023-09-07 05:30:00,141,136.0,94.0
2023-09-07 05:30:00,142,0.0,0.0
2023-09-07 05:30:00,143,0.0,0.0
2023-09-07 05:30:00,144,0.0,0.0
2023-09-07 05:30:00,145,169.0,88.436272
2023-09-07 05:30:00,146,169.0,88.436272
2023-09-07 05:30:00,147,169.0,104.0
2023-09-07 05:30:00,150,0.0,0.0
2023-09-07 05:30:00,151,0.0,0.0
2023-09-07 05:30:00,152,0.0,0.0
2023-09-07 05:30:00,153,0.0,0.0
2023-09-07 05:30:00,154,246.0,134.0
2023-09-07 05:30:00,155,122.0,67.0
2023-09-07 05:30:00,156,406.0,340.0
2023-09-07 05:30:00,158,0.0,0.0
2023-09-07 05:30:00,159,994.0,795.0
2023-09-07 05:30:00,160,0.0,0.0
2023-09-07 05:30:00,161,300.0,220.0
2023-09-07 05:30:00,162,0.0,0.0
2023-09-07 05:30:00,166,0.0,0.0
2023-09-07 05:30:00,167,0.0,0.0
2023-09-07 05:30:00,168,0.0,0.0
2023-09-07 05:30:00,169,0.0,0.0
2023-09-07 05:30:00,170,0.0,0.0
2023-09-07 05:30:00,171,0.0,0.0
2023-09-07 05:30:00,172,0.0,0.0
2023-09-07 05:30:00,173,0.0,0.0
2023-09-07 05:30:00,174,0.0,0.0
2023-09-07 05:30:00,175,282.326691,152.0
2023-09-07 05:30:00,176,0.0,0.0
2023-09-07 05:30:00,177,148.0,107.0
2023-09-07 05:30:00,178,0.0,0.0
2023-09-07 05:30:00,179,0.0,0.0
2023-09-07 05:30:00,180,0.0,0.0
2023-09-07 05:30:00,181,0.0,0.0
2023-09-07 05:30:00,182,0.0,0.0
2023-09-07 05:30:00,183,0.0,0.0
2023-09-07 05:30:00,184,0.0,0.0
2023-09-07 05:30:00,185,0.0,0.0
2023-09-07 05:30:00,186,0.0,0.0
2023-09-07 05:30:00,187,158.5,115.997803
2023-09-07 05:30:00,188,158.5,115.997803
2023-09-07 05:30:00,189,183.0,120.0
2023-09-07 05:30:00,190,989.0,795.0
2023-09-07 05:30:00,191,994.0,795.0
2023-09-07 05:30:00,193,0.0,0.0
2023-09-07 05:30:00,194,0.0,0.0
2023-09-07 05:30:00,195,0.0,0.0
2023-09-07 05:30:00,196,0.0,0.0
2023-09-07 05:30:00,197,0.0,0.0
2023-09-07 05:30:00,198,200.0,120.0
2023-09-07 05:30:00,200,0.0,0.0
2023-09-07 05:30:00,207,77.0,60.0
2023-09-07 05:30:00,208,0.0,0.0
2023-09-07 05:30:00,209,77.0,60.0
2023-09-07 05:30:00,210,0.0,0.0
2023-09-07 05:30:00,211,77.0,60.0
2023-09-07 05:30:00,212,89.797211,89.797211
2023-09-07 05:30:00,213,0.0,0.0
2023-09-07 05:30:00,214,0.0,0.0
2023-09-07 05:30:00,215,0.0,0.0
2023-09-07 05:30:00,216,0.0,0.0
2023-09-07 05:30:00,217,0.0,0.0
2023-09-07 05:30:00,218,0.0,0.0
2023-09-07 05:30:00,219,0.0,0.0
2023-09-07 05:30:00,220,25.0,20.99826
2023-09-07 05:30:00,231,0.0,0.0
2023-09-07 05:30:00,232,0.0,0.0
2023-09-07 05:30:00,233,0.0,0.0
2023-09-07 05:30:00,234,0.0,0.0
2023-09-07 05:30:00,237,0.0,0.0
2023-09-07 05:30:00,238,0.0,0.0
2023-09-07 05:30:00,240,290.0,200.0
2023-09-07 05:30:00,241,144.0,100.0
2023-09-07 05:30:00,242,0.0,0.0
2023-09-07 05:30:00,243,0.0,0.0
2023-09-07 05:30:00,244,0.0,0.0
2023-09-07 05:30:00,247,0.0,0.0
2023-09-07 05:30:00,248,0.0,0.0
2023-09-07 05:30:00,249,166.333328,99.590454
2023-09-07 05:30:00,250,166.333328,99.334106
2023-09-07 05:30:00,251,0.0,0.0
2023-09-07 05:30:00,252,172.666672,130.0
2023-09-07 05:30:00,253,0.0,0.0
2023-09-07 05:30:00,254,0.0,0.0
2023-09-07 05:30:00,255,255.0,167.0
2023-09-07 05:30:00,256,255.0,167.0
2023-09-07 05:30:00,257,267.0,216.0
2023-09-07 05:30:00,258,257.0,162.007477
2023-09-07 05:30:00,259,257.0,162.007477
2023-09-07 05:30:00,260,249.0,208.0
2023-09-07 05:30:00,264,10.000229,5.000229
2023-09-07 05:30:00,265,10.000229,5.000229
2023-09-07 05:30:00,266,300.0,230.0
2023-09-07 05:30:00,267,0.0,0.0
2023-09-07 05:30:00,268,0.0,0.0
2023-09-07 05:30:00,269,0.0,0.0
2023-09-07 05:30:00,270,0.0,0.0
2023-09-07 05:30:00,271,0.0,0.0
2023-09-07 05:30:00,272,0.0,0.0
2023-09-07 05:30:00,273,0.0,0.0
2023-09-07 05:30:00,274,0.0,0.0
2023-09-07 05:30:00,275,0.0,0.0
2023-09-07 05:30:00,276,0.0,0.0
2023-09-07 05:30:00,277,160.0,100.0
2023-09-07 05:30:00,278,69.0,50.0
2023-09-07 05:30:00,279,0.0,0.0
2023-09-07 05:30:00,280,0.0,0.0
2023-09-07 05:30:00,281,0.0,0.0
2023-09-07 05:30:00,282,0.0,0.0
2023-09-07 05:30:00,283,0.0,0.0
2023-09-07 05:30:00,284,0.0,0.0
2023-09-07 05:30:00,285,0.0,0.0
2023-09-07 05:30:00,286,0.0,0.0
2023-09-07 05:30:00,287,0.0,0.0
2023-09-07 05:30:00,288,0.0,0.0
2023-09-07 05:30:00,289,0.0,0.0
2023-09-07 05:30:00,290,0.0,0.0
2023-09-07 05:30:00,291,0.0,0.0
2023-09-07 05:30:00,292,0.0,0.0
2023-09-07 05:30:00,293,0.0,0.0
2023-09-07 05:30:00,294,0.0,0.0
2023-09-07 05:30:00,299,0.0,0.0
2023-09-07 05:30:00,300,0.0,0.0
2023-09-07 05:30:00,301,0.0,0.0
2023-09-07 05:30:00,302,0.0,0.0
2023-09-07 05:30:00,303,0.0,0.0
2023-09-07 05:30:00,304,0.0,0.0
2023-09-07 05:30:00,305,311.520508,215.001404
2023-09-07 05:30:00,306,0.0,0.0
2023-09-07 05:30:00,307,296.888519,200.004578
2023-09-07 05:30:00,308,0.0,0.0
2023-09-07 05:30:00,309,0.0,0.0
2023-09-07 05:30:00,310,0.0,0.0
2023-09-07 05:30:00,311,0.0,0.0
2023-09-07 05:30:00,312,0.0,0.0
2023-09-07 05:30:00,313,0.0,0.0
2023-09-07 05:30:00,314,0.0,0.0
2023-09-07 05:30:00,315,0.0,0.0
2023-09-07 05:30:00,316,0.0,0.0
2023-09-07 05:30:00,317,0.0,0.0
2023-09-07 05:30:00,318,0.0,0.0
2023-09-07 05:30:00,319,0.0,0.0
2023-09-07 05:30:00,320,0.0,0.0
2023-09-07 05:30:00,321,0.0,0.0
2023-09-07 05:30:00,322,0.0,0.0
2023-09-07 05:30:00,323,162.0,122.0
2023-09-07 05:30:00,324,162.0,122.0
2023-09-07 05:30:00,325,171.0,136.0
2023-09-07 05:30:00,326,0.0,0.0
2023-09-07 05:30:00,327,0.0,0.0
2023-09-07 05:30:00,328,0.0,0.0
2023-09-07 05:30:00,329,0.0,0.0
2023-09-07 05:30:00,330,0.0,0.0
2023-09-07 05:30:00,331,816.0,816.0
2023-09-07 05:30:00,332,519.0,519.0
2023-09-07 05:30:00,333,0.0,0.0
2023-09-07 05:30:00,334,0.0,0.0
2023-09-07 05:30:00,335,0.0,0.0
2023-09-07 05:30:00,336,0.0,0.0
2023-09-07 05:30:00,337,0.0,0.0
2023-09-07 05:30:00,338,0.0,0.0
2023-09-07 05:30:00,339,0.0,0.0
2023-09-07 05:30:00,340,818.0,671.601807
2023-09-07 05:30:00,341,0.0,0.0
2023-09-07 05:30:00,342,166.0,135.0
2023-09-07 05:30:00,343,167.0,135.0
2023-09-07 05:30:00,344,0.0,0.0
2023-09-07 05:30:00,345,0.0,0.0
2023-09-07 05:30:00,346,114.0,80.0
2023-09-07 05:30:00,347,188.0,163.0
2023-09-07 05:30:00,348,0.0,0.0
2023-09-07 05:30:00,349,0.0,0.0
2023-09-07 05:30:00,350,0.0,0.0
2023-09-07 05:30:00,351,0.0,0.0
2023-09-07 05:30:00,352,0.0,0.0
2023-09-07 05:30:00,353,0.0,0.0
2023-09-07 05:30:00,354,0.0,0.0
2023-09-07 05:30:00,355,0.0,0.0
2023-09-07 05:30:00,356,0.0,0.0
2023-09-07 05:30:00,357,0.0,0.0
2023-09-07 05:30:00,358,0.0,0.0
2023-09-07 05:30:00,359,0.0,0.0
2023-09-07 05:30:00,360,0.0,0.0
2023-09-07 05:30:00,361,0.0,0.0
2023-09-07 05:30:00,362,0.0,0.0
2023-09-07 05:30:00,363,0.0,0.0
2023-09-07 05:30:00,366,474.05545,474.05545
2023-09-07 05:30:00,367,474.897491,474.897491
2023-09-07 05:30:00,368,0.0,0.0
2023-09-07 05:30:00,369,0.0,0.0
2023-09-07 05:30:00,370,0.0,0.0
2023-09-07 05:30:00,371,0.0,0.0
2023-09-07 05:30:00,372,0.0,0.0
2023-09-07 05:30:00,373,0.0,0.0
2023-09-07 05:30:00,374,89.922394,69.917511
2023-09-07 05:30:00,375,43.0,34.958755
2023-09-07 05:30:00,376,0.0,0.0
2023-09-07 05:30:00,377,0.0,0.0
2023-09-07 05:30:00,378,0.0,0.0
2023-09-07 05:30:00,379,0.0,0.0
2023-09-07 05:30:00,380,0.0,0.0
2023-09-07 05:30:00,381,0.0,0.0
2023-09-07 05:30:00,382,0.0,0.0
2023-09-07 05:30:00,383,0.0,0.0
2023-09-07 05:30:00,384,0.0,0.0
2023-09-07 05:30:00,385,0.0,0.0
2023-09-07 05:30:00,386,0.0,0.0
2023-09-07 05:30:00,387,0.0,0.0
2023-09-07 05:30:00,388,286.5,181.319641
2023-09-07 05:30:00,389,49.891537,0.0
2023-09-07 05:30:00,390,138.5,101.0
2023-09-07 05:30:00,419,0.0,0.0
2023-09-07 05:30:00,420,0.0,0.0
2023-09-07 05:30:00,421,0.0,0.0
2023-09-07 05:30:00,422,0.0,0.0
2023-09-07 05:30:00,423,0.0,0.0
2023-09-07 05:30:00,432,0.0,0.0
2023-09-07 05:30:00,433,373.790588,254.0
2023-09-07 05:30:00,434,284.0,180.013397
2023-09-07 05:30:00,435,284.0,180.013397
2023-09-07 05:30:00,436,285.0,180.013397
2023-09-07 05:30:00,437,285.0,180.013397
2023-09-07 05:30:00,438,288.0,208.0
2023-09-07 05:30:00,439,288.0,208.0
2023-09-07 05:30:00,440,166.5,120.0
2023-09-07 05:30:00,441,166.5,120.0
2023-09-07 05:30:00,442,176.0,120.0
2023-09-07 05:30:00,443,0.0,0.0
2023-09-07 05:30:00,444,0.0,0.0
2023-09-07 05:30:00,450,0.0,0.0
2023-09-07 05:30:00,451,0.0,0.0
2023-09-07 05:30:00,452,0.0,0.0
2023-09-07 05:30:00,453,0.0,0.0
2023-09-07 05:30:00,459,381.855133,264.399994
2023-09-07 05:30:00,467,12.0,5.000153
2023-09-07 05:30:00,468,12.0,4.000366
2023-09-07 05:30:00,469,5.000153,1.600391
2023-09-07 05:30:00,471,4.867527,0.0
2023-09-07 05:30:00,472,224.0,224.0
2023-09-07 05:30:00,473,127.0,127.0
2023-09-07 05:30:00,474,227.0,180.0
2023-09-07 05:30:00,475,127.0,90.0
2023-09-07 05:30:00,477,0.0,0.0
2023-09-07 05:30:00,478,0.0,0.0
2023-09-07 05:30:00,479,0.0,0.0
2023-09-07 05:30:00,480,0.0,0.0
2023-09-07 05:30:00,481,0.0,0.0
2023-09-07 05:30:00,482,0.0,0.0
2023-09-07 05:30:00,485,0.0,0.0
2023-09-07 05:30:00,486,0.0,0.0
2023-09-07 05:30:00,487,0.0,0.0
2023-09-07 05:30:00,488,0.0,0.0
2023-09-07 05:30:00,489,990.0,795.0
2023-09-07 05:30:00,490,994.0,795.0
2023-09-07 05:30:00,491,960.0,791.0
2023-09-07 05:30:00,492,964.0,786.0
2023-09-07 05:30:00,493,987.0,795.0
2023-09-07 05:30:00,494,0.0,0.0
2023-09-07 05:30:00,495,0.0,0.0
2023-09-07 05:30:00,496,300.0,200.0
2023-09-07 05:30:00,497,0.0,0.0
2023-09-07 05:30:00,498,0.0,0.0
2023-09-07 05:30:00,499,0.0,0.0
2023-09-07 05:30:00,501,297.0,158.003479
2023-09-07 05:30:00,502,158.793823,158.793823
2023-09-07 05:30:00,503,292.0,200.0
2023-09-07 05:30:00,507,0.0,0.0
2023-09-07 05:30:00,508,0.0,0.0
2023-09-07 05:30:00,511,0.0,0.0
2023-09-07 05:30:00,512,0.0,0.0
2023-09-07 05:30:00,513,338.0,150.0
2023-09-07 05:30:00,514,134.0,120.0
2023-09-07 05:30:00,516,850.012939,749.988525
2023-09-07 05:30:00,521,939.0,772.212769
2023-09-07 05:30:00,522,940.0,577.0
2023-09-07 05:30:00,523,0.0,0.0
2023-09-07 05:30:00,524,0.0,0.0
2023-09-07 05:30:00,525,0.0,0.0
2023-09-07 05:30:00,526,259.0,131.0
2023-09-07 05:30:00,527,1357.0,1058.099976
2023-09-07 05:30:00,528,259.0,131.0
2023-09-07 05:30:00,529,908.936523,701.946106
2023-09-07 05:30:00,530,908.936523,577.0
2023-09-07 05:30:00,533,0.0,0.0
2023-09-07 05:30:00,534,0.0,0.0
2023-09-07 05:30:00,535,0.0,0.0
2023-09-07 05:30:00,536,0.0,0.0
2023-09-07 05:30:00,537,0.0,0.0
2023-09-07 05:30:00,538,0.0,0.0
2023-09-07 05:30:00,539,342.0,168.0
2023-09-07 05:30:00,540,161.0,84.0
2023-09-07 05:30:00,541,0.0,0.0
2023-09-07 05:30:00,542,0.0,0.0
2023-09-07 05:30:00,544,1012.0,795.0
2023-09-07 05:30:00,545,1012.0,795.0
2023-09-07 05:30:00,546,357.0,231.582245
2023-09-07 05:30:00,547,357.0,233.105057
2023-09-07 05:30:00,548,326.0,271.162262
2023-09-07 05:30:00,549,243.0,120.0
2023-09-07 05:30:00,550,117.0,90.0
2023-09-07 05:30:00,554,665.0,665.0
2023-09-07 05:30:00,555,0.0,0.0
2023-09-07 05:30:00,556,0.0,0.0
2023-09-07 05:30:00,557,0.0,0.0
2023-09-07 05:30:00,558,0.0,0.0
2023-09-07 05:30:00,559,0.0,0.0
2023-09-07 05:30:00,560,0.0,0.0
2023-09-07 05:35:00,1,0.0,0.0
2023-09-07 05:35:00,2,0.0,0.0
2023-09-07 05:35:00,3,364.991486,330.0
2023-09-07 05:35:00,4,364.991486,330.0
2023-09-07 05:35:00,5,0.0,0.0
2023-09-07 05:35:00,6,364.991486,330.0
2023-09-07 05:35:00,7,379.993195,330.0
2023-09-07 05:35:00,8,0.0,0.0
2023-09-07 05:35:00,9,379.77005,330.0
2023-09-07 05:35:00,10,379.075714,330.0
2023-09-07 05:35:00,11,350.0,200.0
2023-09-07 05:35:00,12,0.0,0.0
2023-09-07 05:35:00,15,431.584808,394.686768
2023-09-07 05:35:00,16,430.372131,395.80835
2023-09-07 05:35:00,17,0.0,0.0
2023-09-07 05:35:00,18,406.736053,380.018097
2023-09-07 05:35:00,27,615.0,615.0
2023-09-07 05:35:00,28,0.0,0.0
2023-09-07 05:35:00,29,612.0,612.0
2023-09-07 05:35:00,33,0.0,0.0
2023-09-07 05:35:00,36,982.0,795.0
2023-09-07 05:35:00,37,983.0,795.0
2023-09-07 05:35:00,43,0.0,0.0
2023-09-07 05:35:00,46,506.0,445.009064
2023-09-07 05:35:00,47,462.986359,409.996735
2023-09-07 05:35:00,48,0.0,0.0
2023-09-07 05:35:00,49,462.713654,410.021515
2023-09-07 05:35:00,50,463.0,405.012726
2023-09-07 05:35:00,51,463.0,405.012726
2023-09-07 05:35:00,52,0.0,0.0
2023-09-07 05:35:00,53,0.0,0.0
2023-09-07 05:35:00,54,0.0,0.0
2023-09-07 05:35:00,55,0.0,0.0
2023-09-07 05:35:00,56,0.0,0.0
2023-09-07 05:35:00,57,0.0,0.0
2023-09-07 05:35:00,58,0.0,0.0
2023-09-07 05:35:00,59,0.0,0.0
2023-09-07 05:35:00,60,0.0,0.0
2023-09-07 05:35:00,61,442.172424,342.172424
2023-09-07 05:35:00,62,434.332977,334.332977
2023-09-07 05:35:00,63,313.456451,280.0
2023-09-07 05:35:00,64,0.0,0.0
2023-09-07 05:35:00,65,335.756622,292.040802
2023-09-07 05:35:00,66,343.671997,292.090363
2023-09-07 05:35:00,67,346.531067,305.133209
2023-09-07 05:35:00,68,344.394012,293.528595
2023-09-07 05:35:00,69,732.117676,670.0
2023-09-07 05:35:00,70,730.623535,670.621338
2023-09-07 05:35:00,71,0.0,0.0
2023-09-07 05:35:00,72,0.0,0.0
2023-09-07 05:35:00,73,0.0,0.0
2023-09-07 05:35:00,74,0.0,0.0
2023-09-07 05:35:00,75,0.0,0.0
2023-09-07 05:35:00,76,0.0,0.0
2023-09-07 05:35:00,77,0.0,0.0
2023-09-07 05:35:00,78,0.0,0.0
2023-09-07 05:35:00,79,0.0,0.0
2023-09-07 05:35:00,80,0.0,0.0
2023-09-07 05:35:00,83,330.51001,320.353729
2023-09-07 05:35:00,84,333.269989,329.509247
2023-09-07 05:35:00,85,329.820007,320.0
2023-09-07 05:35:00,86,0.0,0.0
2023-09-07 05:35:00,87,329.820007,329.583588
2023-09-07 05:35:00,88,330.068329,329.757294
2023-09-07 05:35:00,89,331.200012,330.003937
2023-09-07 05:35:00,90,329.130005,329.130005
2023-09-07 05:35:00,91,821.575989,800.0
2023-09-07 05:35:00,92,871.262878,746.9375
2023-09-07 05:35:00,95,0.0,0.0
2023-09-07 05:35:00,96,0.0,0.0
2023-09-07 05:35:00,97,0.0,0.0
2023-09-07 05:35:00,98,0.0,0.0
2023-09-07 05:35:00,99,0.0,0.0
2023-09-07 05:35:00,100,0.0,0.0
2023-09-07 05:35:00,101,0.0,0.0
2023-09-07 05:35:00,102,0.0,0.0
2023-09-07 05:35:00,103,0.0,0.0
2023-09-07 05:35:00,104,0.0,0.0
2023-09-07 05:35:00,105,0.0,0.0
2023-09-07 05:35:00,106,0.0,0.0
2023-09-07 05:35:00,107,0.0,0.0
2023-09-07 05:35:00,108,0.0,0.0
2023-09-07 05:35:00,112,40.0,38.0
2023-09-07 05:35:00,113,0.0,0.0
2023-09-07 05:35:00,114,11.0,10.0
2023-09-07 05:35:00,115,921.0,764.443542
2023-09-07 05:35:00,116,917.99292,786.2771
2023-09-07 05:35:00,117,0.0,0.0
2023-09-07 05:35:00,118,0.0,0.0
2023-09-07 05:35:00,119,0.0,0.0
2023-09-07 05:35:00,120,0.0,0.0
2023-09-07 05:35:00,126,0.0,0.0
2023-09-07 05:35:00,127,0.0,0.0
2023-09-07 05:35:00,128,989.0,750.0
2023-09-07 05:35:00,129,987.0,750.0
2023-09-07 05:35:00,130,0.0,0.0
2023-09-07 05:35:00,131,976.0,718.0
2023-09-07 05:35:00,132,925.0,758.0
2023-09-07 05:35:00,133,948.0,755.0
2023-09-07 05:35:00,134,184.83226,175.0
2023-09-07 05:35:00,135,267.070068,210.0
2023-09-07 05:35:00,136,0.0,0.0
2023-09-07 05:35:00,137,0.0,0.0
2023-09-07 05:35:00,138,0.0,0.0
2023-09-07 05:35:00,139,295.0,205.0
2023-09-07 05:35:00,140,0.0,0.0
2023-09-07 05:35:00,141,136.0,94.0
2023-09-07 05:35:00,142,0.0,0.0
2023-09-07 05:35:00,143,0.0,0.0
2023-09-07 05:35:00,144,0.0,0.0
2023-09-07 05:35:00,145,169.0,88.436272
2023-09-07 05:35:00,146,169.0,88.436272
2023-09-07 05:35:00,147,169.0,104.0
2023-09-07 05:35:00,150,0.0,0.0
2023-09-07 05:35:00,151,0.0,0.0
2023-09-07 05:35:00,152,0.0,0.0
2023-09-07 05:35:00,153,0.0,0.0
2023-09-07 05:35:00,154,246.0,134.0
2023-09-07 05:35:00,155,122.0,67.0
2023-09-07 05:35:00,156,406.0,340.0
2023-09-07 05:35:00,158,0.0,0.0
2023-09-07 05:35:00,159,993.0,795.0
2023-09-07 05:35:00,160,0.0,0.0
2023-09-07 05:35:00,161,300.0,220.0
2023-09-07 05:35:00,162,0.0,0.0
2023-09-07 05:35:00,166,0.0,0.0
2023-09-07 05:35:00,167,0.0,0.0
2023-09-07 05:35:00,168,0.0,0.0
2023-09-07 05:35:00,169,0.0,0.0
2023-09-07 05:35:00,170,0.0,0.0
2023-09-07 05:35:00,171,0.0,0.0
2023-09-07 05:35:00,172,0.0,0.0
2023-09-07 05:35:00,173,0.0,0.0
2023-09-07 05:35:00,174,0.0,0.0
2023-09-07 05:35:00,175,282.326691,152.0
2023-09-07 05:35:00,176,0.0,0.0
2023-09-07 05:35:00,177,148.0,107.0
2023-09-07 05:35:00,178,0.0,0.0
2023-09-07 05:35:00,179,0.0,0.0
2023-09-07 05:35:00,180,0.0,0.0
2023-09-07 05:35:00,181,0.0,0.0
2023-09-07 05:35:00,182,0.0,0.0
2023-09-07 05:35:00,183,0.0,0.0
2023-09-07 05:35:00,184,0.0,0.0
2023-09-07 05:35:00,185,0.0,0.0
2023-09-07 05:35:00,186,0.0,0.0
2023-09-07 05:35:00,187,158.5,115.997803
2023-09-07 05:35:00,188,158.5,115.997803
2023-09-07 05:35:00,189,183.0,120.0
2023-09-07 05:35:00,190,989.0,795.0
2023-09-07 05:35:00,191,994.0,795.0
2023-09-07 05:35:00,193,0.0,0.0
2023-09-07 05:35:00,194,0.0,0.0
2023-09-07 05:35:00,195,0.0,0.0
2023-09-07 05:35:00,196,0.0,0.0
2023-09-07 05:35:00,197,0.0,0.0
2023-09-07 05:35:00,198,200.0,120.0
2023-09-07 05:35:00,200,0.0,0.0
2023-09-07 05:35:00,207,77.0,60.0
2023-09-07 05:35:00,208,0.0,0.0
2023-09-07 05:35:00,209,77.0,60.0
2023-09-07 05:35:00,210,0.0,0.0
2023-09-07 05:35:00,211,77.0,60.0
2023-09-07 05:35:00,212,89.794922,89.794922
2023-09-07 05:35:00,213,0.0,0.0
2023-09-07 05:35:00,214,0.0,0.0
2023-09-07 05:35:00,215,0.0,0.0
2023-09-07 05:35:00,216,0.0,0.0
2023-09-07 05:35:00,217,0.0,0.0
2023-09-07 05:35:00,218,0.0,0.0
2023-09-07 05:35:00,219,0.0,0.0
2023-09-07 05:35:00,220,25.0,20.99826
2023-09-07 05:35:00,231,0.0,0.0
2023-09-07 05:35:00,232,0.0,0.0
2023-09-07 05:35:00,233,0.0,0.0
2023-09-07 05:35:00,234,0.0,0.0
2023-09-07 05:35:00,237,0.0,0.0
2023-09-07 05:35:00,238,0.0,0.0
2023-09-07 05:35:00,240,290.0,200.0
2023-09-07 05:35:00,241,144.0,100.0
2023-09-07 05:35:00,242,0.0,0.0
2023-09-07 05:35:00,243,0.0,0.0
2023-09-07 05:35:00,244,0.0,0.0
2023-09-07 05:35:00,247,0.0,0.0
2023-09-07 05:35:00,248,0.0,0.0
2023-09-07 05:35:00,249,166.333328,99.553833
2023-09-07 05:35:00,250,166.333328,99.334106
2023-09-07 05:35:00,251,0.0,0.0
2023-09-07 05:35:00,252,172.666672,130.0
2023-09-07 05:35:00,253,0.0,0.0
2023-09-07 05:35:00,254,0.0,0.0
2023-09-07 05:35:00,255,255.0,167.0
2023-09-07 05:35:00,256,255.0,167.0
2023-09-07 05:35:00,257,267.0,216.0
2023-09-07 05:35:00,258,257.0,162.007477
2023-09-07 05:35:00,259,257.0,162.007477
2023-09-07 05:35:00,260,249.0,208.0
2023-09-07 05:35:00,264,10.000229,5.000229
2023-09-07 05:35:00,265,10.000229,5.000229
2023-09-07 05:35:00,266,300.0,230.0
2023-09-07 05:35:00,267,0.0,0.0
2023-09-07 05:35:00,268,0.0,0.0
2023-09-07 05:35:00,269,0.0,0.0
2023-09-07 05:35:00,270,0.0,0.0
2023-09-07 05:35:00,271,0.0,0.0
2023-09-07 05:35:00,272,0.0,0.0
2023-09-07 05:35:00,273,0.0,0.0
2023-09-07 05:35:00,274,0.0,0.0
2023-09-07 05:35:00,275,0.0,0.0
2023-09-07 05:35:00,276,0.0,0.0
2023-09-07 05:35:00,277,160.0,100.0
2023-09-07 05:35:00,278,69.0,50.0
2023-09-07 05:35:00,279,0.0,0.0
2023-09-07 05:35:00,280,0.0,0.0
2023-09-07 05:35:00,281,0.0,0.0
2023-09-07 05:35:00,282,0.0,0.0
2023-09-07 05:35:00,283,0.0,0.0
2023-09-07 05:35:00,284,0.0,0.0
2023-09-07 05:35:00,285,0.0,0.0
2023-09-07 05:35:00,286,0.0,0.0
2023-09-07 05:35:00,287,0.0,0.0
2023-09-07 05:35:00,288,0.0,0.0
2023-09-07 05:35:00,289,0.0,0.0
2023-09-07 05:35:00,290,0.0,0.0
2023-09-07 05:35:00,291,0.0,0.0
2023-09-07 05:35:00,292,0.0,0.0
2023-09-07 05:35:00,293,0.0,0.0
2023-09-07 05:35:00,294,0.0,0.0
2023-09-07 05:35:00,299,0.0,0.0
2023-09-07 05:35:00,300,0.0,0.0
2023-09-07 05:35:00,301,0.0,0.0
2023-09-07 05:35:00,302,0.0,0.0
2023-09-07 05:35:00,303,0.0,0.0
2023-09-07 05:35:00,304,0.0,0.0
2023-09-07 05:35:00,305,311.597015,215.001404
2023-09-07 05:35:00,306,0.0,0.0
2023-09-07 05:35:00,307,297.401062,200.004578
2023-09-07 05:35:00,308,0.0,0.0
2023-09-07 05:35:00,309,0.0,0.0
2023-09-07 05:35:00,310,0.0,0.0
2023-09-07 05:35:00,311,0.0,0.0
2023-09-07 05:35:00,312,0.0,0.0
2023-09-07 05:35:00,313,0.0,0.0
2023-09-07 05:35:00,314,0.0,0.0
2023-09-07 05:35:00,315,0.0,0.0
2023-09-07 05:35:00,316,0.0,0.0
2023-09-07 05:35:00,317,0.0,0.0
2023-09-07 05:35:00,318,0.0,0.0
2023-09-07 05:35:00,319,0.0,0.0
2023-09-07 05:35:00,320,0.0,0.0
2023-09-07 05:35:00,321,0.0,0.0
2023-09-07 05:35:00,322,0.0,0.0
2023-09-07 05:35:00,323,162.0,122.0
2023-09-07 05:35:00,324,162.0,122.0
2023-09-07 05:35:00,325,171.0,136.0
2023-09-07 05:35:00,326,0.0,0.0
2023-09-07 05:35:00,327,0.0,0.0
2023-09-07 05:35:00,328,0.0,0.0
2023-09-07 05:35:00,329,0.0,0.0
2023-09-07 05:35:00,330,0.0,0.0
2023-09-07 05:35:00,331,816.0,644.669189
2023-09-07 05:35:00,332,519.0,519.0
2023-09-07 05:35:00,333,0.0,0.0
2023-09-07 05:35:00,334,0.0,0.0
2023-09-07 05:35:00,335,0.0,0.0
2023-09-07 05:35:00,336,0.0,0.0
2023-09-07 05:35:00,337,0.0,0.0
2023-09-07 05:35:00,338,0.0,0.0
2023-09-07 05:35:00,339,0.0,0.0
2023-09-07 05:35:00,340,818.0,672.021729
2023-09-07 05:35:00,341,0.0,0.0
2023-09-07 05:35:00,342,166.0,135.0
2023-09-07 05:35:00,343,167.0,135.0
2023-09-07 05:35:00,344,0.0,0.0
2023-09-07 05:35:00,345,0.0,0.0
2023-09-07 05:35:00,346,114.0,80.0
2023-09-07 05:35:00,347,188.0,163.0
2023-09-07 05:35:00,348,0.0,0.0
2023-09-07 05:35:00,349,0.0,0.0
2023-09-07 05:35:00,350,0.0,0.0
2023-09-07 05:35:00,351,0.0,0.0
2023-09-07 05:35:00,352,0.0,0.0
2023-09-07 05:35:00,353,0.0,0.0
2023-09-07 05:35:00,354,0.0,0.0
2023-09-07 05:35:00,355,0.0,0.0
2023-09-07 05:35:00,356,0.0,0.0
2023-09-07 05:35:00,357,0.0,0.0
2023-09-07 05:35:00,358,0.0,0.0
2023-09-07 05:35:00,359,0.0,0.0
2023-09-07 05:35:00,360,0.0,0.0
2023-09-07 05:35:00,361,0.0,0.0
2023-09-07 05:35:00,362,0.0,0.0
2023-09-07 05:35:00,363,0.0,0.0
2023-09-07 05:35:00,366,474.05545,474.05545
2023-09-07 05:35:00,367,474.897491,474.897491
2023-09-07 05:35:00,368,0.0,0.0
2023-09-07 05:35:00,369,0.0,0.0
2023-09-07 05:35:00,370,0.0,0.0
2023-09-07 05:35:00,371,0.0,0.0
2023-09-07 05:35:00,372,0.0,0.0
2023-09-07 05:35:00,373,0.0,0.0
2023-09-07 05:35:00,374,89.922394,69.917511
2023-09-07 05:35:00,375,43.0,34.958755
2023-09-07 05:35:00,376,0.0,0.0
2023-09-07 05:35:00,377,0.0,0.0
2023-09-07 05:35:00,378,0.0,0.0
2023-09-07 05:35:00,379,0.0,0.0
2023-09-07 05:35:00,380,0.0,0.0
2023-09-07 05:35:00,381,0.0,0.0
2023-09-07 05:35:00,382,0.0,0.0
2023-09-07 05:35:00,383,0.0,0.0
2023-09-07 05:35:00,384,0.0,0.0
2023-09-07 05:35:00,385,0.0,0.0
2023-09-07 05:35:00,386,0.0,0.0
2023-09-07 05:35:00,387,0.0,0.0
2023-09-07 05:35:00,388,286.5,181.319641
2023-09-07 05:35:00,389,286.5,180.785583
2023-09-07 05:35:00,390,277.0,202.0
2023-09-07 05:35:00,419,0.0,0.0
2023-09-07 05:35:00,420,0.0,0.0
2023-09-07 05:35:00,421,0.0,0.0
2023-09-07 05:35:00,422,0.0,0.0
2023-09-07 05:35:00,423,0.0,0.0
2023-09-07 05:35:00,432,0.0,0.0
2023-09-07 05:35:00,433,374.704956,254.0
2023-09-07 05:35:00,434,284.0,180.013397
2023-09-07 05:35:00,435,284.0,180.013397
2023-09-07 05:35:00,436,285.0,180.013397
2023-09-07 05:35:00,437,285.0,180.013397
2023-09-07 05:35:00,438,288.0,208.0
2023-09-07 05:35:00,439,288.0,208.0
2023-09-07 05:35:00,440,166.5,120.0
2023-09-07 05:35:00,441,166.5,120.0
2023-09-07 05:35:00,442,176.0,120.0
2023-09-07 05:35:00,443,0.0,0.0
2023-09-07 05:35:00,444,0.0,0.0
2023-09-07 05:35:00,450,0.0,0.0
2023-09-07 05:35:00,451,0.0,0.0
2023-09-07 05:35:00,452,0.0,0.0
2023-09-07 05:35:00,453,0.0,0.0
2023-09-07 05:35:00,459,383.209198,264.399994
2023-09-07 05:35:00,467,12.0,5.000153
2023-09-07 05:35:00,468,12.0,4.000366
2023-09-07 05:35:00,469,5.000153,1.600391
2023-09-07 05:35:00,471,5.056278,0.0
2023-09-07 05:35:00,472,224.0,180.0
2023-09-07 05:35:00,473,127.0,90.0
2023-09-07 05:35:00,474,227.0,180.0
2023-09-07 05:35:00,475,127.0,90.0
2023-09-07 05:35:00,477,0.0,0.0
2023-09-07 05:35:00,478,0.0,0.0
2023-09-07 05:35:00,479,0.0,0.0
2023-09-07 05:35:00,480,0.0,0.0
2023-09-07 05:35:00,481,0.0,0.0
2023-09-07 05:35:00,482,0.0,0.0
2023-09-07 05:35:00,485,0.0,0.0
2023-09-07 05:35:00,486,0.0,0.0
2023-09-07 05:35:00,487,0.0,0.0
2023-09-07 05:35:00,488,0.0,0.0
2023-09-07 05:35:00,489,990.0,795.0
2023-09-07 05:35:00,490,994.0,795.0
2023-09-07 05:35:00,491,960.0,791.0
2023-09-07 05:35:00,492,964.0,786.0
2023-09-07 05:35:00,493,987.0,795.0
2023-09-07 05:35:00,494,0.0,0.0
2023-09-07 05:35:00,495,0.0,0.0
2023-09-07 05:35:00,496,300.0,200.0
2023-09-07 05:35:00,497,0.0,0.0
2023-09-07 05:35:00,498,0.0,0.0
2023-09-07 05:35:00,499,0.0,0.0
2023-09-07 05:35:00,501,297.0,158.003479
2023-09-07 05:35:00,502,162.181519,162.181519
2023-09-07 05:35:00,503,292.0,200.0
2023-09-07 05:35:00,507,0.0,0.0
2023-09-07 05:35:00,508,0.0,0.0
2023-09-07 05:35:00,511,0.0,0.0
2023-09-07 05:35:00,512,0.0,0.0
2023-09-07 05:35:00,513,338.0,150.0
2023-09-07 05:35:00,514,134.0,120.0
2023-09-07 05:35:00,516,850.012939,749.988525
2023-09-07 05:35:00,521,939.0,776.764526
2023-09-07 05:35:00,522,940.0,577.0
2023-09-07 05:35:00,523,0.0,0.0
2023-09-07 05:35:00,524,0.0,0.0
2023-09-07 05:35:00,525,0.0,0.0
2023-09-07 05:35:00,526,259.0,131.0
2023-09-07 05:35:00,527,1357.0,1058.099976
2023-09-07 05:35:00,528,259.0,131.0
2023-09-07 05:35:00,529,908.936523,695.339233
2023-09-07 05:35:00,530,908.936523,688.017029
2023-09-07 05:35:00,533,0.0,0.0
2023-09-07 05:35:00,534,0.0,0.0
2023-09-07 05:35:00,535,0.0,0.0
2023-09-07 05:35:00,536,0.0,0.0
2023-09-07 05:35:00,537,0.0,0.0
2023-09-07 05:35:00,538,0.0,0.0
2023-09-07 05:35:00,539,342.0,168.0
2023-09-07 05:35:00,540,161.0,84.0
2023-09-07 05:35:00,541,0.0,0.0
2023-09-07 05:35:00,542,0.0,0.0
2023-09-07 05:35:00,544,1012.0,795.0
2023-09-07 05:35:00,545,1012.0,795.0
2023-09-07 05:35:00,546,357.0,186.0
2023-09-07 05:35:00,547,357.0,186.0
2023-09-07 05:35:00,548,326.0,254.0
2023-09-07 05:35:00,549,243.0,120.0
2023-09-07 05:35:00,550,117.0,90.0
2023-09-07 05:35:00,554,838.759277,665.0
2023-09-07 05:35:00,555,0.0,0.0
2023-09-07 05:35:00,556,0.0,0.0
2023-09-07 05:35:00,557,0.0,0.0
2023-09-07 05:35:00,558,0.0,0.0
2023-09-07 05:35:00,559,0.0,0.0
2023-09-07 05:35:00,560,0.0,0.0
2023-09-07 05:40:00,1,0.0,0.0
2023-09-07 05:40:00,2,0.0,0.0
2023-09-07 05:40:00,3,364.991486,330.0
2023-09-07 05:40:00,4,364.991486,330.0
2023-09-07 05:40:00,5,0.0,0.0
2023-09-07 05:40:00,6,364.991486,330.0
2023-09-07 05:40:00,7,379.993195,330.0
2023-09-07 05:40:00,8,0.0,0.0
2023-09-07 05:40:00,9,379.77005,330.0
2023-09-07 05:40:00,10,379.075714,330.0
2023-09-07 05:40:00,11,350.0,200.0
2023-09-07 05:40:00,12,0.0,0.0
2023-09-07 05:40:00,15,446.918243,394.595215
2023-09-07 05:40:00,16,447.262054,395.373413
2023-09-07 05:40:00,17,0.0,0.0
2023-09-07 05:40:00,18,409.011536,380.018097
2023-09-07 05:40:00,27,615.0,615.0
2023-09-07 05:40:00,28,0.0,0.0
2023-09-07 05:40:00,29,612.0,612.0
2023-09-07 05:40:00,33,0.0,0.0
2023-09-07 05:40:00,36,982.0,795.0
2023-09-07 05:40:00,37,983.0,795.0
2023-09-07 05:40:00,43,0.0,0.0
2023-09-07 05:40:00,46,487.649719,445.009064
2023-09-07 05:40:00,47,462.986359,409.996735
2023-09-07 05:40:00,48,0.0,0.0
2023-09-07 05:40:00,49,461.844452,410.021515
2023-09-07 05:40:00,50,463.0,405.012726
2023-09-07 05:40:00,51,463.0,405.012726
2023-09-07 05:40:00,52,0.0,0.0
2023-09-07 05:40:00,53,0.0,0.0
2023-09-07 05:40:00,54,0.0,0.0
2023-09-07 05:40:00,55,0.0,0.0
2023-09-07 05:40:00,56,0.0,0.0
2023-09-07 05:40:00,57,0.0,0.0
2023-09-07 05:40:00,58,0.0,0.0
2023-09-07 05:40:00,59,0.0,0.0
2023-09-07 05:40:00,60,0.0,0.0
2023-09-07 05:40:00,61,441.271149,341.271149
2023-09-07 05:40:00,62,426.871674,326.871674
2023-09-07 05:40:00,63,313.456451,280.0
2023-09-07 05:40:00,64,0.0,0.0
2023-09-07 05:40:00,65,335.756622,292.040802
2023-09-07 05:40:00,66,343.671997,292.090363
2023-09-07 05:40:00,67,346.531067,305.133209
2023-09-07 05:40:00,68,344.394012,293.528595
2023-09-07 05:40:00,69,732.117676,670.0
2023-09-07 05:40:00,70,730.623535,670.621338
2023-09-07 05:40:00,71,0.0,0.0
2023-09-07 05:40:00,72,0.0,0.0
2023-09-07 05:40:00,73,0.0,0.0
2023-09-07 05:40:00,74,0.0,0.0
2023-09-07 05:40:00,75,0.0,0.0
2023-09-07 05:40:00,76,0.0,0.0
2023-09-07 05:40:00,77,0.0,0.0
2023-09-07 05:40:00,78,0.0,0.0
2023-09-07 05:40:00,79,0.0,0.0
2023-09-07 05:40:00,80,0.0,0.0
2023-09-07 05:40:00,83,330.51001,320.353729
2023-09-07 05:40:00,84,333.269989,329.509247
2023-09-07 05:40:00,85,329.820007,320.0
2023-09-07 05:40:00,86,0.0,0.0
2023-09-07 05:40:00,87,329.820007,329.583588
2023-09-07 05:40:00,88,330.068329,329.757294
2023-09-07 05:40:00,89,331.200012,330.003937
2023-09-07 05:40:00,90,329.130005,329.130005
2023-09-07 05:40:00,91,821.575989,800.0
2023-09-07 05:40:00,92,871.262878,746.9375
2023-09-07 05:40:00,95,0.0,0.0
2023-09-07 05:40:00,96,0.0,0.0
2023-09-07 05:40:00,97,0.0,0.0
2023-09-07 05:40:00,98,0.0,0.0
2023-09-07 05:40:00,99,0.0,0.0
2023-09-07 05:40:00,100,0.0,0.0
2023-09-07 05:40:00,101,0.0,0.0
2023-09-07 05:40:00,102,0.0,0.0
2023-09-07 05:40:00,103,0.0,0.0
2023-09-07 05:40:00,104,0.0,0.0
2023-09-07 05:40:00,105,0.0,0.0
2023-09-07 05:40:00,106,0.0,0.0
2023-09-07 05:40:00,107,0.0,0.0
2023-09-07 05:40:00,108,0.0,0.0
2023-09-07 05:40:00,112,40.0,38.0
2023-09-07 05:40:00,113,0.0,0.0
2023-09-07 05:40:00,114,11.0,10.0
2023-09-07 05:40:00,115,921.0,767.019043
2023-09-07 05:40:00,116,917.99292,761.125122
2023-09-07 05:40:00,117,0.0,0.0
2023-09-07 05:40:00,118,0.0,0.0
2023-09-07 05:40:00,119,0.0,0.0
2023-09-07 05:40:00,120,0.0,0.0
2023-09-07 05:40:00,126,0.0,0.0
2023-09-07 05:40:00,127,0.0,0.0
2023-09-07 05:40:00,128,989.0,750.0
2023-09-07 05:40:00,129,987.0,750.0
2023-09-07 05:40:00,130,0.0,0.0
2023-09-07 05:40:00,131,976.0,718.0
2023-09-07 05:40:00,132,925.0,758.0
2023-09-07 05:40:00,133,948.0,755.0
2023-09-07 05:40:00,134,182.511383,175.0
2023-09-07 05:40:00,135,277.032928,210.0
2023-09-07 05:40:00,136,0.0,0.0
2023-09-07 05:40:00,137,0.0,0.0
2023-09-07 05:40:00,138,0.0,0.0
2023-09-07 05:40:00,139,295.0,205.0
2023-09-07 05:40:00,140,0.0,0.0
2023-09-07 05:40:00,141,136.0,94.0
2023-09-07 05:40:00,142,11.539296,0.0
2023-09-07 05:40:00,143,0.0,0.0
2023-09-07 05:40:00,144,0.0,0.0
2023-09-07 05:40:00,145,169.0,88.436272
2023-09-07 05:40:00,146,169.0,88.436272
2023-09-07 05:40:00,147,169.0,104.0
2023-09-07 05:40:00,150,0.0,0.0
2023-09-07 05:40:00,151,0.0,0.0
2023-09-07 05:40:00,152,0.0,0.0
2023-09-07 05:40:00,153,0.0,0.0
2023-09-07 05:40:00,154,246.0,134.0
2023-09-07 05:40:00,155,122.0,67.0
2023-09-07 05:40:00,156,406.0,340.0
2023-09-07 05:40:00,158,0.0,0.0
2023-09-07 05:40:00,159,993.0,795.0
2023-09-07 05:40:00,160,0.0,0.0
2023-09-07 05:40:00,161,300.0,220.0
2023-09-07 05:40:00,162,0.0,0.0
2023-09-07 05:40:00,166,0.0,0.0
2023-09-07 05:40:00,167,0.0,0.0
2023-09-07 05:40:00,168,0.0,0.0
2023-09-07 05:40:00,169,0.0,0.0
2023-09-07 05:40:00,170,0.0,0.0
2023-09-07 05:40:00,171,0.0,0.0
2023-09-07 05:40:00,172,0.0,0.0
2023-09-07 05:40:00,173,0.0,0.0
2023-09-07 05:40:00,174,0.0,0.0
2023-09-07 05:40:00,175,282.250397,152.0
2023-09-07 05:40:00,176,0.0,0.0
2023-09-07 05:40:00,177,148.0,107.0
2023-09-07 05:40:00,178,0.0,0.0
2023-09-07 05:40:00,179,0.0,0.0
2023-09-07 05:40:00,180,0.0,0.0
2023-09-07 05:40:00,181,0.0,0.0
2023-09-07 05:40:00,182,0.0,0.0
2023-09-07 05:40:00,183,0.0,0.0
2023-09-07 05:40:00,184,0.0,0.0
2023-09-07 05:40:00,185,0.0,0.0
2023-09-07 05:40:00,186,0.0,0.0
2023-09-07 05:40:00,187,158.5,115.997803
2023-09-07 05:40:00,188,158.5,115.997803
2023-09-07 05:40:00,189,183.0,120.0
2023-09-07 05:40:00,190,989.0,795.0
2023-09-07 05:40:00,191,994.0,795.0
2023-09-07 05:40:00,193,0.0,0.0
2023-09-07 05:40:00,194,0.0,0.0
2023-09-07 05:40:00,195,0.0,0.0
2023-09-07 05:40:00,196,0.0,0.0
2023-09-07 05:40:00,197,0.0,0.0
2023-09-07 05:40:00,198,200.0,120.0
2023-09-07 05:40:00,200,0.0,0.0
2023-09-07 05:40:00,207,77.0,60.0
2023-09-07 05:40:00,208,0.0,0.0
2023-09-07 05:40:00,209,77.0,60.0
2023-09-07 05:40:00,210,0.0,0.0
2023-09-07 05:40:00,211,77.0,60.0
2023-09-07 05:40:00,212,89.797211,89.797211
2023-09-07 05:40:00,213,0.0,0.0
2023-09-07 05:40:00,214,0.0,0.0
2023-09-07 05:40:00,215,0.0,0.0
2023-09-07 05:40:00,216,0.0,0.0
2023-09-07 05:40:00,217,0.0,0.0
2023-09-07 05:40:00,218,0.0,0.0
2023-09-07 05:40:00,219,0.0,0.0
2023-09-07 05:40:00,220,25.0,20.99826
2023-09-07 05:40:00,231,0.0,0.0
2023-09-07 05:40:00,232,0.0,0.0
2023-09-07 05:40:00,233,0.0,0.0
2023-09-07 05:40:00,234,0.0,0.0
2023-09-07 05:40:00,237,0.0,0.0
2023-09-07 05:40:00,238,0.0,0.0
2023-09-07 05:40:00,240,290.0,200.0
2023-09-07 05:40:00,241,144.0,100.0
2023-09-07 05:40:00,242,0.0,0.0
2023-09-07 05:40:00,243,0.0,0.0
2023-09-07 05:40:00,244,0.0,0.0
2023-09-07 05:40:00,247,0.0,0.0
2023-09-07 05:40:00,248,0.0,0.0
2023-09-07 05:40:00,249,166.333328,99.553833
2023-09-07 05:40:00,250,166.333328,99.370728
2023-09-07 05:40:00,251,0.0,0.0
2023-09-07 05:40:00,252,172.666672,130.0
2023-09-07 05:40:00,253,0.0,0.0
2023-09-07 05:40:00,254,0.0,0.0
2023-09-07 05:40:00,255,255.0,167.0
2023-09-07 05:40:00,256,255.0,167.0
2023-09-07 05:40:00,257,267.0,216.0
2023-09-07 05:40:00,258,257.0,162.007477
2023-09-07 05:40:00,259,257.0,162.007477
2023-09-07 05:40:00,260,249.0,208.0
2023-09-07 05:40:00,264,10.000229,5.000229
2023-09-07 05:40:00,265,10.000229,5.000229
2023-09-07 05:40:00,266,300.0,230.0
2023-09-07 05:40:00,267,0.0,0.0
2023-09-07 05:40:00,268,0.0,0.0
2023-09-07 05:40:00,269,0.0,0.0
2023-09-07 05:40:00,270,0.0,0.0
2023-09-07 05:40:00,271,0.0,0.0
2023-09-07 05:40:00,272,0.0,0.0
2023-09-07 05:40:00,273,0.0,0.0
2023-09-07 05:40:00,274,0.0,0.0
2023-09-07 05:40:00,275,0.0,0.0
2023-09-07 05:40:00,276,0.0,0.0
2023-09-07 05:40:00,277,160.0,100.0
2023-09-07 05:40:00,278,69.0,50.0
2023-09-07 05:40:00,279,0.0,0.0
2023-09-07 05:40:00,280,0.0,0.0
2023-09-07 05:40:00,281,0.0,0.0
2023-09-07 05:40:00,282,0.0,0.0
2023-09-07 05:40:00,283,0.0,0.0
2023-09-07 05:40:00,284,82.0,50.0
2023-09-07 05:40:00,285,0.0,0.0
2023-09-07 05:40:00,286,0.0,0.0
2023-09-07 05:40:00,287,0.0,0.0
2023-09-07 05:40:00,288,0.0,0.0
2023-09-07 05:40:00,289,0.0,0.0
2023-09-07 05:40:00,290,0.0,0.0
2023-09-07 05:40:00,291,0.0,0.0
2023-09-07 05:40:00,292,0.0,0.0
2023-09-07 05:40:00,293,0.0,0.0
2023-09-07 05:40:00,294,0.0,0.0
2023-09-07 05:40:00,299,0.0,0.0
2023-09-07 05:40:00,300,0.0,0.0
2023-09-07 05:40:00,301,0.0,0.0
2023-09-07 05:40:00,302,0.0,0.0
2023-09-07 05:40:00,303,0.0,0.0
2023-09-07 05:40:00,304,0.0,0.0
2023-09-07 05:40:00,305,311.186951,215.001404
2023-09-07 05:40:00,306,0.0,0.0
2023-09-07 05:40:00,307,296.030945,200.004578
2023-09-07 05:40:00,308,0.0,0.0
2023-09-07 05:40:00,309,0.0,0.0
2023-09-07 05:40:00,310,0.0,0.0
2023-09-07 05:40:00,311,0.0,0.0
2023-09-07 05:40:00,312,0.0,0.0
2023-09-07 05:40:00,313,0.0,0.0
2023-09-07 05:40:00,314,0.0,0.0
2023-09-07 05:40:00,315,0.0,0.0
2023-09-07 05:40:00,316,0.0,0.0
2023-09-07 05:40:00,317,0.0,0.0
2023-09-07 05:40:00,318,0.0,0.0
2023-09-07 05:40:00,319,0.0,0.0
2023-09-07 05:40:00,320,0.0,0.0
2023-09-07 05:40:00,321,0.0,0.0
2023-09-07 05:40:00,322,0.0,0.0
2023-09-07 05:40:00,323,162.0,122.0
2023-09-07 05:40:00,324,162.0,122.0
2023-09-07 05:40:00,325,171.0,136.0
2023-09-07 05:40:00,326,0.0,0.0
2023-09-07 05:40:00,327,0.0,0.0
2023-09-07 05:40:00,328,0.0,0.0
2023-09-07 05:40:00,329,0.0,0.0
2023-09-07 05:40:00,330,0.0,0.0
2023-09-07 05:40:00,331,816.0,644.669189
2023-09-07 05:40:00,332,519.0,519.0
2023-09-07 05:40:00,333,0.0,0.0
2023-09-07 05:40:00,334,0.0,0.0
2023-09-07 05:40:00,335,0.0,0.0
2023-09-07 05:40:00,336,0.0,0.0
2023-09-07 05:40:00,337,0.0,0.0
2023-09-07 05:40:00,338,0.0,0.0
2023-09-07 05:40:00,339,0.0,0.0
2023-09-07 05:40:00,340,818.0,672.685547
2023-09-07 05:40:00,341,0.0,0.0
2023-09-07 05:40:00,342,166.0,135.0
2023-09-07 05:40:00,343,167.0,135.0
2023-09-07 05:40:00,344,0.0,0.0
2023-09-07 05:40:00,345,0.0,0.0
2023-09-07 05:40:00,346,114.0,80.0
2023-09-07 05:40:00,347,188.0,163.0
2023-09-07 05:40:00,348,0.0,0.0
2023-09-07 05:40:00,349,0.0,0.0
2023-09-07 05:40:00,350,0.0,0.0
2023-09-07 05:40:00,351,0.0,0.0
2023-09-07 05:40:00,352,0.0,0.0
2023-09-07 05:40:00,353,0.0,0.0
2023-09-07 05:40:00,354,0.0,0.0
2023-09-07 05:40:00,355,0.0,0.0
2023-09-07 05:40:00,356,0.0,0.0
2023-09-07 05:40:00,357,0.0,0.0
2023-09-07 05:40:00,358,0.0,0.0
2023-09-07 05:40:00,359,0.0,0.0
2023-09-07 05:40:00,360,0.0,0.0
2023-09-07 05:40:00,361,0.0,0.0
2023-09-07 05:40:00,362,0.0,0.0
2023-09-07 05:40:00,363,0.0,0.0
2023-09-07 05:40:00,366,474.05545,474.05545
2023-09-07 05:40:00,367,474.897491,474.897491
2023-09-07 05:40:00,368,0.0,0.0
2023-09-07 05:40:00,369,0.0,0.0
2023-09-07 05:40:00,370,0.0,0.0
2023-09-07 05:40:00,371,0.0,0.0
2023-09-07 05:40:00,372,0.0,0.0
2023-09-07 05:40:00,373,0.0,0.0
2023-09-07 05:40:00,374,89.922394,69.917511
2023-09-07 05:40:00,375,43.0,34.958755
2023-09-07 05:40:00,376,0.0,0.0
2023-09-07 05:40:00,377,0.0,0.0
2023-09-07 05:40:00,378,0.0,0.0
2023-09-07 05:40:00,379,0.0,0.0
2023-09-07 05:40:00,380,0.0,0.0
2023-09-07 05:40:00,381,0.0,0.0
2023-09-07 05:40:00,382,0.0,0.0
2023-09-07 05:40:00,383,0.0,0.0
2023-09-07 05:40:00,384,0.0,0.0
2023-09-07 05:40:00,385,0.0,0.0
2023-09-07 05:40:00,386,0.0,0.0
2023-09-07 05:40:00,387,0.0,0.0
2023-09-07 05:40:00,388,286.5,181.350159
2023-09-07 05:40:00,389,286.5,180.785583
2023-09-07 05:40:00,390,277.0,202.0
2023-09-07 05:40:00,419,0.0,0.0
2023-09-07 05:40:00,420,0.0,0.0
2023-09-07 05:40:00,421,0.0,0.0
2023-09-07 05:40:00,422,0.0,0.0
2023-09-07 05:40:00,423,0.0,0.0
2023-09-07 05:40:00,432,0.0,0.0
2023-09-07 05:40:00,433,374.134094,254.0
2023-09-07 05:40:00,434,284.0,180.013397
2023-09-07 05:40:00,435,284.0,180.013397
2023-09-07 05:40:00,436,285.0,180.013397
2023-09-07 05:40:00,437,285.0,180.013397
2023-09-07 05:40:00,438,288.0,208.0
2023-09-07 05:40:00,439,288.0,208.0
2023-09-07 05:40:00,440,166.5,120.0
2023-09-07 05:40:00,441,166.5,120.0
2023-09-07 05:40:00,442,176.0,120.0
2023-09-07 05:40:00,443,0.0,0.0
2023-09-07 05:40:00,444,0.0,0.0
2023-09-07 05:40:00,450,0.0,0.0
2023-09-07 05:40:00,451,0.0,0.0
2023-09-07 05:40:00,452,0.0,0.0
2023-09-07 05:40:00,453,0.0,0.0
2023-09-07 05:40:00,459,383.402222,264.399994
2023-09-07 05:40:00,467,12.0,5.000153
2023-09-07 05:40:00,468,12.0,4.000366
2023-09-07 05:40:00,469,5.000153,1.600391
2023-09-07 05:40:00,471,15.0,7.0
2023-09-07 05:40:00,472,224.0,180.0
2023-09-07 05:40:00,473,127.0,90.0
2023-09-07 05:40:00,474,227.0,180.0
2023-09-07 05:40:00,475,127.0,90.0
2023-09-07 05:40:00,477,0.0,0.0
2023-09-07 05:40:00,478,0.0,0.0
2023-09-07 05:40:00,479,0.0,0.0
2023-09-07 05:40:00,480,0.0,0.0
2023-09-07 05:40:00,481,0.0,0.0
2023-09-07 05:40:00,482,0.0,0.0
2023-09-07 05:40:00,485,0.0,0.0
2023-09-07 05:40:00,486,0.0,0.0
2023-09-07 05:40:00,487,0.0,0.0
2023-09-07 05:40:00,488,0.0,0.0
2023-09-07 05:40:00,489,990.0,795.0
2023-09-07 05:40:00,490,994.0,795.0
2023-09-07 05:40:00,491,960.0,791.0
2023-09-07 05:40:00,492,964.0,786.0
2023-09-07 05:40:00,493,987.0,795.0
2023-09-07 05:40:00,494,0.0,0.0
2023-09-07 05:40:00,495,0.0,0.0
2023-09-07 05:40:00,496,300.0,200.0
2023-09-07 05:40:00,497,0.0,0.0
2023-09-07 05:40:00,498,0.0,0.0
2023-09-07 05:40:00,499,0.0,0.0
2023-09-07 05:40:00,501,297.0,158.003479
2023-09-07 05:40:00,502,163.463257,163.463257
2023-09-07 05:40:00,503,292.0,200.0
2023-09-07 05:40:00,507,0.0,0.0
2023-09-07 05:40:00,508,0.0,0.0
2023-09-07 05:40:00,511,0.0,0.0
2023-09-07 05:40:00,512,0.0,0.0
2023-09-07 05:40:00,513,338.0,150.0
2023-09-07 05:40:00,514,134.0,120.0
2023-09-07 05:40:00,516,850.012939,749.988525
2023-09-07 05:40:00,521,939.0,769.580444
2023-09-07 05:40:00,522,940.0,577.0
2023-09-07 05:40:00,523,0.0,0.0
2023-09-07 05:40:00,524,0.0,0.0
2023-09-07 05:40:00,525,0.0,0.0
2023-09-07 05:40:00,526,259.0,131.0
2023-09-07 05:40:00,527,1357.0,1058.099976
2023-09-07 05:40:00,528,259.0,131.0
2023-09-07 05:40:00,529,908.936523,694.399292
2023-09-07 05:40:00,530,908.936523,690.307434
2023-09-07 05:40:00,533,0.0,0.0
2023-09-07 05:40:00,534,0.0,0.0
2023-09-07 05:40:00,535,0.0,0.0
2023-09-07 05:40:00,536,0.0,0.0
2023-09-07 05:40:00,537,0.0,0.0
2023-09-07 05:40:00,538,0.0,0.0
2023-09-07 05:40:00,539,342.0,168.0
2023-09-07 05:40:00,540,161.0,84.0
2023-09-07 05:40:00,541,0.0,0.0
2023-09-07 05:40:00,542,0.0,0.0
2023-09-07 05:40:00,544,1012.0,795.0
2023-09-07 05:40:00,545,1012.0,795.0
2023-09-07 05:40:00,546,357.0,186.0
2023-09-07 05:40:00,547,357.0,186.0
2023-09-07 05:40:00,548,326.0,254.0
2023-09-07 05:40:00,549,243.0,120.0
2023-09-07 05:40:00,550,117.0,90.0
2023-09-07 05:40:00,554,838.759277,665.0
2023-09-07 05:40:00,555,0.0,0.0
2023-09-07 05:40:00,556,0.0,0.0
2023-09-07 05:40:00,557,0.0,0.0
2023-09-07 05:40:00,558,0.0,0.0
2023-09-07 05:40:00,559,0.0,0.0
2023-09-07 05:40:00,560,0.0,0.0
2023-09-07 05:45:00,1,0.0,0.0
2023-09-07 05:45:00,2,0.0,0.0
2023-09-07 05:45:00,3,364.991486,330.0
2023-09-07 05:45:00,4,364.991486,330.0
2023-09-07 05:45:00,5,0.0,0.0
2023-09-07 05:45:00,6,364.991486,330.0
2023-09-07 05:45:00,7,379.993195,330.0
2023-09-07 05:45:00,8,0.0,0.0
2023-09-07 05:45:00,9,379.77005,330.0
2023-09-07 05:45:00,10,379.075714,330.0
2023-09-07 05:45:00,11,350.0,200.0
2023-09-07 05:45:00,12,0.0,0.0
2023-09-07 05:45:00,15,438.222565,395.030029
2023-09-07 05:45:00,16,434.240417,396.334717
2023-09-07 05:45:00,17,0.0,0.0
2023-09-07 05:45:00,18,414.557404,380.018097
2023-09-07 05:45:00,27,615.0,615.0
2023-09-07 05:45:00,28,0.0,0.0
2023-09-07 05:45:00,29,612.0,612.0
2023-09-07 05:45:00,33,0.0,0.0
2023-09-07 05:45:00,36,982.0,795.0
2023-09-07 05:45:00,37,983.0,795.0
2023-09-07 05:45:00,43,0.0,0.0
2023-09-07 05:45:00,46,445.009064,445.009064
2023-09-07 05:45:00,47,462.986359,409.996735
2023-09-07 05:45:00,48,0.0,0.0
2023-09-07 05:45:00,49,410.021515,410.021515
2023-09-07 05:45:00,50,463.0,405.012726
2023-09-07 05:45:00,51,405.012726,405.012726
2023-09-07 05:45:00,52,0.0,0.0
2023-09-07 05:45:00,53,0.0,0.0
2023-09-07 05:45:00,54,0.0,0.0
2023-09-07 05:45:00,55,0.0,0.0
2023-09-07 05:45:00,56,0.0,0.0
2023-09-07 05:45:00,57,0.0,0.0
2023-09-07 05:45:00,58,0.0,0.0
2023-09-07 05:45:00,59,0.0,0.0
2023-09-07 05:45:00,60,0.0,0.0
2023-09-07 05:45:00,61,447.565918,347.565918
2023-09-07 05:45:00,62,432.057922,332.057922
2023-09-07 05:45:00,63,280.0,280.0
2023-09-07 05:45:00,64,0.0,0.0
2023-09-07 05:45:00,65,292.090363,292.090363
2023-09-07 05:45:00,66,297.44043,292.090363
2023-09-07 05:45:00,67,346.531067,305.133209
2023-09-07 05:45:00,68,344.394012,293.528595
2023-09-07 05:45:00,69,732.117676,670.0
2023-09-07 05:45:00,70,730.623535,670.621338
2023-09-07 05:45:00,71,0.0,0.0
2023-09-07 05:45:00,72,0.0,0.0
2023-09-07 05:45:00,73,0.0,0.0
2023-09-07 05:45:00,74,0.0,0.0
2023-09-07 05:45:00,75,0.0,0.0
2023-09-07 05:45:00,76,0.0,0.0
2023-09-07 05:45:00,77,0.0,0.0
2023-09-07 05:45:00,78,0.0,0.0
2023-09-07 05:45:00,79,0.0,0.0
2023-09-07 05:45:00,80,0.0,0.0
2023-09-07 05:45:00,83,330.51001,320.353729
2023-09-07 05:45:00,84,329.509247,329.509247
2023-09-07 05:45:00,85,320.0,320.0
2023-09-07 05:45:00,86,0.0,0.0
2023-09-07 05:45:00,87,329.820007,329.583588
2023-09-07 05:45:00,88,329.757294,329.757294
2023-09-07 05:45:00,89,331.200012,330.003937
2023-09-07 05:45:00,90,329.130005,329.130005
2023-09-07 05:45:00,91,800.0,800.0
2023-09-07 05:45:00,92,871.262878,746.9375
2023-09-07 05:45:00,95,0.0,0.0
2023-09-07 05:45:00,96,0.0,0.0
2023-09-07 05:45:00,97,0.0,0.0
2023-09-07 05:45:00,98,0.0,0.0
2023-09-07 05:45:00,99,0.0,0.0
2023-09-07 05:45:00,100,0.0,0.0
2023-09-07 05:45:00,101,0.0,0.0
2023-09-07 05:45:00,102,0.0,0.0
2023-09-07 05:45:00,103,0.0,0.0
2023-09-07 05:45:00,104,0.0,0.0
2023-09-07 05:45:00,105,0.0,0.0
2023-09-07 05:45:00,106,0.0,0.0
2023-09-07 05:45:00,107,0.0,0.0
2023-09-07 05:45:00,108,0.0,0.0
2023-09-07 05:45:00,112,40.0,38.0
2023-09-07 05:45:00,113,0.0,0.0
2023-09-07 05:45:00,114,11.0,10.0
2023-09-07 05:45:00,115,921.0,813.26825
2023-09-07 05:45:00,116,917.99292,783.23999
2023-09-07 05:45:00,117,0.0,0.0
2023-09-07 05:45:00,118,0.0,0.0
2023-09-07 05:45:00,119,0.0,0.0
2023-09-07 05:45:00,120,0.0,0.0
2023-09-07 05:45:00,126,0.0,0.0
2023-09-07 05:45:00,127,0.0,0.0
2023-09-07 05:45:00,128,989.0,750.0
2023-09-07 05:45:00,129,987.0,750.0
2023-09-07 05:45:00,130,0.0,0.0
2023-09-07 05:45:00,131,976.0,718.0
2023-09-07 05:45:00,132,925.0,758.0
2023-09-07 05:45:00,133,948.0,755.0
2023-09-07 05:45:00,134,184.333984,175.0
2023-09-07 05:45:00,135,276.481354,210.0
2023-09-07 05:45:00,136,0.0,0.0
2023-09-07 05:45:00,137,0.0,0.0
2023-09-07 05:45:00,138,0.0,0.0
2023-09-07 05:45:00,139,295.0,205.0
2023-09-07 05:45:00,140,0.0,0.0
2023-09-07 05:45:00,141,136.0,94.0
2023-09-07 05:45:00,142,35.56181,0.0
2023-09-07 05:45:00,143,0.0,0.0
2023-09-07 05:45:00,144,0.0,0.0
2023-09-07 05:45:00,145,169.0,88.436272
2023-09-07 05:45:00,146,169.0,88.436272
2023-09-07 05:45:00,147,169.0,104.0
2023-09-07 05:45:00,150,0.0,0.0
2023-09-07 05:45:00,151,0.0,0.0
2023-09-07 05:45:00,152,0.0,0.0
2023-09-07 05:45:00,153,0.0,0.0
2023-09-07 05:45:00,154,246.0,134.0
2023-09-07 05:45:00,155,122.0,67.0
2023-09-07 05:45:00,156,406.0,340.0
2023-09-07 05:45:00,158,0.0,0.0
2023-09-07 05:45:00,159,993.0,795.0
2023-09-07 05:45:00,160,0.0,0.0
2023-09-07 05:45:00,161,300.0,220.0
2023-09-07 05:45:00,162,0.0,0.0
2023-09-07 05:45:00,166,0.0,0.0
2023-09-07 05:45:00,167,0.0,0.0
2023-09-07 05:45:00,168,0.0,0.0
2023-09-07 05:45:00,169,0.0,0.0
2023-09-07 05:45:00,170,0.0,0.0
2023-09-07 05:45:00,171,0.0,0.0
2023-09-07 05:45:00,172,0.0,0.0
2023-09-07 05:45:00,173,0.0,0.0
2023-09-07 05:45:00,174,0.0,0.0
2023-09-07 05:45:00,175,282.402985,152.0
2023-09-07 05:45:00,176,0.0,0.0
2023-09-07 05:45:00,177,148.0,107.0
2023-09-07 05:45:00,178,0.0,0.0
2023-09-07 05:45:00,179,0.0,0.0
2023-09-07 05:45:00,180,0.0,0.0
2023-09-07 05:45:00,181,0.0,0.0
2023-09-07 05:45:00,182,0.0,0.0
2023-09-07 05:45:00,183,0.0,0.0
2023-09-07 05:45:00,184,0.0,0.0
2023-09-07 05:45:00,185,0.0,0.0
2023-09-07 05:45:00,186,0.0,0.0
2023-09-07 05:45:00,187,158.5,115.997803
2023-09-07 05:45:00,188,158.5,115.997803
2023-09-07 05:45:00,189,183.0,120.0
2023-09-07 05:45:00,190,989.0,795.0
2023-09-07 05:45:00,191,994.0,795.0
2023-09-07 05:45:00,193,0.0,0.0
2023-09-07 05:45:00,194,0.0,0.0
2023-09-07 05:45:00,195,0.0,0.0
2023-09-07 05:45:00,196,0.0,0.0
2023-09-07 05:45:00,197,0.0,0.0
2023-09-07 05:45:00,198,200.0,120.0
2023-09-07 05:45:00,200,0.0,0.0
2023-09-07 05:45:00,207,77.0,60.0
2023-09-07 05:45:00,208,0.0,0.0
2023-09-07 05:45:00,209,77.0,60.0
2023-09-07 05:45:00,210,0.0,0.0
2023-09-07 05:45:00,211,77.0,60.0
2023-09-07 05:45:00,212,89.797211,89.797211
2023-09-07 05:45:00,213,0.0,0.0
2023-09-07 05:45:00,214,0.0,0.0
2023-09-07 05:45:00,215,0.0,0.0
2023-09-07 05:45:00,216,0.0,0.0
2023-09-07 05:45:00,217,0.0,0.0
2023-09-07 05:45:00,218,0.0,0.0
2023-09-07 05:45:00,219,0.0,0.0
2023-09-07 05:45:00,220,25.0,20.99826
2023-09-07 05:45:00,231,0.0,0.0
2023-09-07 05:45:00,232,0.0,0.0
2023-09-07 05:45:00,233,0.0,0.0
2023-09-07 05:45:00,234,0.0,0.0
2023-09-07 05:45:00,237,0.0,0.0
2023-09-07 05:45:00,238,0.0,0.0
2023-09-07 05:45:00,240,290.0,200.0
2023-09-07 05:45:00,241,144.0,100.0
2023-09-07 05:45:00,242,0.0,0.0
2023-09-07 05:45:00,243,0.0,0.0
2023-09-07 05:45:00,244,0.0,0.0
2023-09-07 05:45:00,247,0.0,0.0
2023-09-07 05:45:00,248,0.0,0.0
2023-09-07 05:45:00,249,166.333328,99.498901
2023-09-07 05:45:00,250,166.333328,99.370728
2023-09-07 05:45:00,251,0.0,0.0
2023-09-07 05:45:00,252,172.666672,130.0
2023-09-07 05:45:00,253,0.0,0.0
2023-09-07 05:45:00,254,0.0,0.0
2023-09-07 05:45:00,255,255.0,167.0
2023-09-07 05:45:00,256,255.0,167.0
2023-09-07 05:45:00,257,267.0,216.0
2023-09-07 05:45:00,258,257.0,162.007477
2023-09-07 05:45:00,259,257.0,162.007477
2023-09-07 05:45:00,260,249.0,208.0
2023-09-07 05:45:00,264,10.000229,5.000229
2023-09-07 05:45:00,265,10.000229,5.000229
2023-09-07 05:45:00,266,300.0,230.0
2023-09-07 05:45:00,267,0.0,0.0
2023-09-07 05:45:00,268,0.0,0.0
2023-09-07 05:45:00,269,0.0,0.0
2023-09-07 05:45:00,270,0.0,0.0
2023-09-07 05:45:00,271,0.0,0.0
2023-09-07 05:45:00,272,0.0,0.0
2023-09-07 05:45:00,273,0.0,0.0
2023-09-07 05:45:00,274,0.0,0.0
2023-09-07 05:45:00,275,0.0,0.0
2023-09-07 05:45:00,276,0.0,0.0
2023-09-07 05:45:00,277,160.0,100.0
2023-09-07 05:45:00,278,69.0,50.0
2023-09-07 05:45:00,279,0.0,0.0
2023-09-07 05:45:00,280,0.0,0.0
2023-09-07 05:45:00,281,0.0,0.0
2023-09-07 05:45:00,282,0.0,0.0
2023-09-07 05:45:00,283,0.0,0.0
2023-09-07 05:45:00,284,0.0,0.0
2023-09-07 05:45:00,285,0.0,0.0
2023-09-07 05:45:00,286,0.0,0.0
2023-09-07 05:45:00,287,0.0,0.0
2023-09-07 05:45:00,288,0.0,0.0
2023-09-07 05:45:00,289,0.0,0.0
2023-09-07 05:45:00,290,0.0,0.0
2023-09-07 05:45:00,291,0.0,0.0
2023-09-07 05:45:00,292,0.0,0.0
2023-09-07 05:45:00,293,0.0,0.0
2023-09-07 05:45:00,294,0.0,0.0
2023-09-07 05:45:00,299,0.0,0.0
2023-09-07 05:45:00,300,0.0,0.0
2023-09-07 05:45:00,301,0.0,0.0
2023-09-07 05:45:00,302,0.0,0.0
2023-09-07 05:45:00,303,0.0,0.0
2023-09-07 05:45:00,304,0.0,0.0
2023-09-07 05:45:00,305,311.963501,215.001404
2023-09-07 05:45:00,306,0.0,0.0
2023-09-07 05:45:00,307,297.313934,200.004578
2023-09-07 05:45:00,308,0.0,0.0
2023-09-07 05:45:00,309,0.0,0.0
2023-09-07 05:45:00,310,0.0,0.0
2023-09-07 05:45:00,311,0.0,0.0
2023-09-07 05:45:00,312,0.0,0.0
2023-09-07 05:45:00,313,0.0,0.0
2023-09-07 05:45:00,314,0.0,0.0
2023-09-07 05:45:00,315,0.0,0.0
2023-09-07 05:45:00,316,0.0,0.0
2023-09-07 05:45:00,317,0.0,0.0
2023-09-07 05:45:00,318,0.0,0.0
2023-09-07 05:45:00,319,0.0,0.0
2023-09-07 05:45:00,320,0.0,0.0
2023-09-07 05:45:00,321,0.0,0.0
2023-09-07 05:45:00,322,0.0,0.0
2023-09-07 05:45:00,323,162.0,122.0
2023-09-07 05:45:00,324,162.0,122.0
2023-09-07 05:45:00,325,171.0,136.0
2023-09-07 05:45:00,326,0.0,0.0
2023-09-07 05:45:00,327,0.0,0.0
2023-09-07 05:45:00,328,0.0,0.0
2023-09-07 05:45:00,329,0.0,0.0
2023-09-07 05:45:00,330,0.0,0.0
2023-09-07 05:45:00,331,816.0,816.0
2023-09-07 05:45:00,332,519.0,519.0
2023-09-07 05:45:00,333,0.0,0.0
2023-09-07 05:45:00,334,0.0,0.0
2023-09-07 05:45:00,335,0.0,0.0
2023-09-07 05:45:00,336,0.0,0.0
2023-09-07 05:45:00,337,0.0,0.0
2023-09-07 05:45:00,338,0.0,0.0
2023-09-07 05:45:00,339,0.0,0.0
2023-09-07 05:45:00,340,818.0,818.0
2023-09-07 05:45:00,341,0.0,0.0
2023-09-07 05:45:00,342,166.0,135.0
2023-09-07 05:45:00,343,167.0,135.0
2023-09-07 05:45:00,344,0.0,0.0
2023-09-07 05:45:00,345,0.0,0.0
2023-09-07 05:45:00,346,114.0,80.0
2023-09-07 05:45:00,347,188.0,163.0
2023-09-07 05:45:00,348,0.0,0.0
2023-09-07 05:45:00,349,0.0,0.0
2023-09-07 05:45:00,350,0.0,0.0
2023-09-07 05:45:00,351,0.0,0.0
2023-09-07 05:45:00,352,0.0,0.0
2023-09-07 05:45:00,353,0.0,0.0
2023-09-07 05:45:00,354,0.0,0.0
2023-09-07 05:45:00,355,0.0,0.0
2023-09-07 05:45:00,356,0.0,0.0
2023-09-07 05:45:00,357,0.0,0.0
2023-09-07 05:45:00,358,0.0,0.0
2023-09-07 05:45:00,359,0.0,0.0
2023-09-07 05:45:00,360,0.0,0.0
2023-09-07 05:45:00,361,0.0,0.0
2023-09-07 05:45:00,362,0.0,0.0
2023-09-07 05:45:00,363,0.0,0.0
2023-09-07 05:45:00,366,474.05545,474.05545
2023-09-07 05:45:00,367,474.897491,474.897491
2023-09-07 05:45:00,368,0.0,0.0
2023-09-07 05:45:00,369,0.0,0.0
2023-09-07 05:45:00,370,0.0,0.0
2023-09-07 05:45:00,371,0.0,0.0
2023-09-07 05:45:00,372,0.0,0.0
2023-09-07 05:45:00,373,0.0,0.0
2023-09-07 05:45:00,374,89.922394,69.917511
2023-09-07 05:45:00,375,43.0,34.958755
2023-09-07 05:45:00,376,0.0,0.0
2023-09-07 05:45:00,377,0.0,0.0
2023-09-07 05:45:00,378,0.0,0.0
2023-09-07 05:45:00,379,0.0,0.0
2023-09-07 05:45:00,380,0.0,0.0
2023-09-07 05:45:00,381,0.0,0.0
2023-09-07 05:45:00,382,0.0,0.0
2023-09-07 05:45:00,383,0.0,0.0
2023-09-07 05:45:00,384,0.0,0.0
2023-09-07 05:45:00,385,0.0,0.0
2023-09-07 05:45:00,386,0.0,0.0
2023-09-07 05:45:00,387,0.0,0.0
2023-09-07 05:45:00,388,286.5,181.319641
2023-09-07 05:45:00,389,286.5,180.785583
2023-09-07 05:45:00,390,277.0,202.0
2023-09-07 05:45:00,419,0.0,0.0
2023-09-07 05:45:00,420,0.0,0.0
2023-09-07 05:45:00,421,0.0,0.0
2023-09-07 05:45:00,422,0.0,0.0
2023-09-07 05:45:00,423,0.0,0.0
2023-09-07 05:45:00,432,0.0,0.0
2023-09-07 05:45:00,433,374.16748,254.0
2023-09-07 05:45:00,434,284.0,180.013397
2023-09-07 05:45:00,435,284.0,180.013397
2023-09-07 05:45:00,436,285.0,180.013397
2023-09-07 05:45:00,437,285.0,180.013397
2023-09-07 05:45:00,438,288.0,208.0
2023-09-07 05:45:00,439,288.0,208.0
2023-09-07 05:45:00,440,166.5,120.0
2023-09-07 05:45:00,441,166.5,120.0
2023-09-07 05:45:00,442,176.0,120.0
2023-09-07 05:45:00,443,0.0,0.0
2023-09-07 05:45:00,444,0.0,0.0
2023-09-07 05:45:00,450,0.0,0.0
2023-09-07 05:45:00,451,0.0,0.0
2023-09-07 05:45:00,452,0.0,0.0
2023-09-07 05:45:00,453,0.0,0.0
2023-09-07 05:45:00,459,384.438843,264.399994
2023-09-07 05:45:00,467,12.0,5.000153
2023-09-07 05:45:00,468,12.0,4.000366
2023-09-07 05:45:00,469,5.000153,1.600391
2023-09-07 05:45:00,471,5.27549,0.0
2023-09-07 05:45:00,472,224.0,216.733154
2023-09-07 05:45:00,473,127.0,120.889252
2023-09-07 05:45:00,474,227.0,180.0
2023-09-07 05:45:00,475,127.0,90.0
2023-09-07 05:45:00,477,0.0,0.0
2023-09-07 05:45:00,478,0.0,0.0
2023-09-07 05:45:00,479,0.0,0.0
2023-09-07 05:45:00,480,0.0,0.0
2023-09-07 05:45:00,481,0.0,0.0
2023-09-07 05:45:00,482,0.0,0.0
2023-09-07 05:45:00,485,0.0,0.0
2023-09-07 05:45:00,486,0.0,0.0
2023-09-07 05:45:00,487,0.0,0.0
2023-09-07 05:45:00,488,0.0,0.0
2023-09-07 05:45:00,489,990.0,795.0
2023-09-07 05:45:00,490,994.0,795.0
2023-09-07 05:45:00,491,960.0,791.0
2023-09-07 05:45:00,492,964.0,786.0
2023-09-07 05:45:00,493,987.0,795.0
2023-09-07 05:45:00,494,0.0,0.0
2023-09-07 05:45:00,495,0.0,0.0
2023-09-07 05:45:00,496,300.0,200.0
2023-09-07 05:45:00,497,0.0,0.0
2023-09-07 05:45:00,498,0.0,0.0
2023-09-07 05:45:00,499,0.0,0.0
2023-09-07 05:45:00,501,297.0,158.003479
2023-09-07 05:45:00,502,165.523315,165.523315
2023-09-07 05:45:00,503,292.0,200.0
2023-09-07 05:45:00,507,0.0,0.0
2023-09-07 05:45:00,508,0.0,0.0
2023-09-07 05:45:00,511,0.0,0.0
2023-09-07 05:45:00,512,0.0,0.0
2023-09-07 05:45:00,513,338.0,150.0
2023-09-07 05:45:00,514,134.0,120.0
2023-09-07 05:45:00,516,850.012939,749.988525
2023-09-07 05:45:00,521,939.0,779.982117
2023-09-07 05:45:00,522,940.0,577.0
2023-09-07 05:45:00,523,0.0,0.0
2023-09-07 05:45:00,524,0.0,0.0
2023-09-07 05:45:00,525,0.0,0.0
2023-09-07 05:45:00,526,259.0,131.0
2023-09-07 05:45:00,527,1357.0,1058.099976
2023-09-07 05:45:00,528,259.0,131.0
2023-09-07 05:45:00,529,908.936523,705.473572
2023-09-07 05:45:00,530,908.936523,702.889099
2023-09-07 05:45:00,533,0.0,0.0
2023-09-07 05:45:00,534,0.0,0.0
2023-09-07 05:45:00,535,0.0,0.0
2023-09-07 05:45:00,536,0.0,0.0
2023-09-07 05:45:00,537,0.0,0.0
2023-09-07 05:45:00,538,0.0,0.0
2023-09-07 05:45:00,539,342.0,168.0
2023-09-07 05:45:00,540,161.0,84.0
2023-09-07 05:45:00,541,0.0,0.0
2023-09-07 05:45:00,542,0.0,0.0
2023-09-07 05:45:00,544,1012.0,795.0
2023-09-07 05:45:00,545,1012.0,795.0
2023-09-07 05:45:00,546,357.0,265.375763
2023-09-07 05:45:00,547,357.0,265.979645
2023-09-07 05:45:00,548,326.0,282.50705
2023-09-07 05:45:00,549,243.0,120.0
2023-09-07 05:45:00,550,117.0,90.0
2023-09-07 05:45:00,554,665.0,665.0
2023-09-07 05:45:00,555,0.0,0.0
2023-09-07 05:45:00,556,0.0,0.0
2023-09-07 05:45:00,557,0.0,0.0
2023-09-07 05:45:00,558,0.0,0.0
2023-09-07 05:45:00,559,0.0,0.0
2023-09-07 05:45:00,560,0.0,0.0
2023-09-07 05:50:00,1,0.0,0.0
2023-09-07 05:50:00,2,0.0,0.0
2023-09-07 05:50:00,3,364.991486,330.0
2023-09-07 05:50:00,4,364.991486,330.0
2023-09-07 05:50:00,5,0.0,0.0
2023-09-07 05:50:00,6,364.991486,330.0
2023-09-07 05:50:00,7,379.993195,330.0
2023-09-07 05:50:00,8,0.0,0.0
2023-09-07 05:50:00,9,379.77005,330.0
2023-09-07 05:50:00,10,379.075714,330.0
2023-09-07 05:50:00,11,350.0,200.0
2023-09-07 05:50:00,12,0.0,0.0
2023-09-07 05:50:00,15,431.247131,395.533569
2023-09-07 05:50:00,16,431.774017,396.060059
2023-09-07 05:50:00,17,0.0,0.0
2023-09-07 05:50:00,18,411.720276,380.018097
2023-09-07 05:50:00,27,615.0,615.0
2023-09-07 05:50:00,28,0.0,0.0
2023-09-07 05:50:00,29,612.0,612.0
2023-09-07 05:50:00,33,0.0,0.0
2023-09-07 05:50:00,36,982.0,795.0
2023-09-07 05:50:00,37,983.0,795.0
2023-09-07 05:50:00,43,0.0,0.0
2023-09-07 05:50:00,46,445.009064,445.009064
2023-09-07 05:50:00,47,462.986359,409.996735
2023-09-07 05:50:00,48,0.0,0.0
2023-09-07 05:50:00,49,410.021515,410.021515
2023-09-07 05:50:00,50,463.0,405.012726
2023-09-07 05:50:00,51,463.0,405.012726
2023-09-07 05:50:00,52,0.0,0.0
2023-09-07 05:50:00,53,0.0,0.0
2023-09-07 05:50:00,54,0.0,0.0
2023-09-07 05:50:00,55,0.0,0.0
2023-09-07 05:50:00,56,0.0,0.0
2023-09-07 05:50:00,57,0.0,0.0
2023-09-07 05:50:00,58,0.0,0.0
2023-09-07 05:50:00,59,0.0,0.0
2023-09-07 05:50:00,60,0.0,0.0
2023-09-07 05:50:00,61,352.369904,352.369904
2023-09-07 05:50:00,62,342.072449,342.072449
2023-09-07 05:50:00,63,280.0,280.0
2023-09-07 05:50:00,64,0.0,0.0
2023-09-07 05:50:00,65,292.090363,292.090363
2023-09-07 05:50:00,66,343.671997,292.090363
2023-09-07 05:50:00,67,346.531067,305.133209
2023-09-07 05:50:00,68,344.394012,293.528595
2023-09-07 05:50:00,69,732.117676,670.0
2023-09-07 05:50:00,70,730.623535,670.621338
2023-09-07 05:50:00,71,0.0,0.0
2023-09-07 05:50:00,72,0.0,0.0
2023-09-07 05:50:00,73,0.0,0.0
2023-09-07 05:50:00,74,0.0,0.0
2023-09-07 05:50:00,75,0.0,0.0
2023-09-07 05:50:00,76,0.0,0.0
2023-09-07 05:50:00,77,0.0,0.0
2023-09-07 05:50:00,78,0.0,0.0
2023-09-07 05:50:00,79,0.0,0.0
2023-09-07 05:50:00,80,0.0,0.0
2023-09-07 05:50:00,83,330.51001,320.353729
2023-09-07 05:50:00,84,333.269989,329.509247
2023-09-07 05:50:00,85,329.820007,320.0
2023-09-07 05:50:00,86,0.0,0.0
2023-09-07 05:50:00,87,329.820007,329.583588
2023-09-07 05:50:00,88,330.068329,329.757294
2023-09-07 05:50:00,89,331.200012,330.003937
2023-09-07 05:50:00,90,329.130005,329.130005
2023-09-07 05:50:00,91,821.575989,800.0
2023-09-07 05:50:00,92,871.262878,746.9375
2023-09-07 05:50:00,95,0.0,0.0
2023-09-07 05:50:00,96,0.0,0.0
2023-09-07 05:50:00,97,0.0,0.0
2023-09-07 05:50:00,98,0.0,0.0
2023-09-07 05:50:00,99,0.0,0.0
2023-09-07 05:50:00,100,0.0,0.0
2023-09-07 05:50:00,101,0.0,0.0
2023-09-07 05:50:00,102,0.0,0.0
2023-09-07 05:50:00,103,0.0,0.0
2023-09-07 05:50:00,104,0.0,0.0
2023-09-07 05:50:00,105,0.0,0.0
2023-09-07 05:50:00,106,0.0,0.0
2023-09-07 05:50:00,107,0.0,0.0
2023-09-07 05:50:00,108,0.0,0.0
2023-09-07 05:50:00,112,40.0,39.0
2023-09-07 05:50:00,113,0.0,0.0
2023-09-07 05:50:00,114,11.0,10.0
2023-09-07 05:50:00,115,921.0,766.661499
2023-09-07 05:50:00,116,917.99292,754.98822
2023-09-07 05:50:00,117,0.0,0.0
2023-09-07 05:50:00,118,0.0,0.0
2023-09-07 05:50:00,119,0.0,0.0
2023-09-07 05:50:00,120,0.0,0.0
2023-09-07 05:50:00,126,0.0,0.0
2023-09-07 05:50:00,127,0.0,0.0
2023-09-07 05:50:00,128,989.0,750.0
2023-09-07 05:50:00,129,987.0,750.0
2023-09-07 05:50:00,130,0.0,0.0
2023-09-07 05:50:00,131,976.0,718.0
2023-09-07 05:50:00,132,925.0,758.0
2023-09-07 05:50:00,133,948.0,755.0
2023-09-07 05:50:00,134,184.758881,175.0
2023-09-07 05:50:00,135,275.523651,210.0
2023-09-07 05:50:00,136,0.0,0.0
2023-09-07 05:50:00,137,0.0,0.0
2023-09-07 05:50:00,138,0.0,0.0
2023-09-07 05:50:00,139,295.0,205.0
2023-09-07 05:50:00,140,0.0,0.0
2023-09-07 05:50:00,141,136.0,94.0
2023-09-07 05:50:00,142,43.251465,0.0
2023-09-07 05:50:00,143,0.0,0.0
2023-09-07 05:50:00,144,0.0,0.0
2023-09-07 05:50:00,145,169.0,88.436272
2023-09-07 05:50:00,146,169.0,88.436272
2023-09-07 05:50:00,147,169.0,104.0
2023-09-07 05:50:00,150,0.0,0.0
2023-09-07 05:50:00,151,0.0,0.0
2023-09-07 05:50:00,152,0.0,0.0
2023-09-07 05:50:00,153,0.0,0.0
2023-09-07 05:50:00,154,246.0,134.0
2023-09-07 05:50:00,155,122.0,67.0
2023-09-07 05:50:00,156,406.0,340.0
2023-09-07 05:50:00,158,0.0,0.0
2023-09-07 05:50:00,159,993.0,795.0
2023-09-07 05:50:00,160,0.0,0.0
2023-09-07 05:50:00,161,300.0,220.0
2023-09-07 05:50:00,162,0.0,0.0
2023-09-07 05:50:00,166,0.0,0.0
2023-09-07 05:50:00,167,0.0,0.0
2023-09-07 05:50:00,168,0.0,0.0
2023-09-07 05:50:00,169,0.0,0.0
2023-09-07 05:50:00,170,0.0,0.0
2023-09-07 05:50:00,171,0.0,0.0
2023-09-07 05:50:00,172,0.0,0.0
2023-09-07 05:50:00,173,0.0,0.0
2023-09-07 05:50:00,174,0.0,0.0
2023-09-07 05:50:00,175,282.250397,152.0
2023-09-07 05:50:00,176,0.0,0.0
2023-09-07 05:50:00,177,148.0,107.0
2023-09-07 05:50:00,178,0.0,0.0
2023-09-07 05:50:00,179,0.0,0.0
2023-09-07 05:50:00,180,0.0,0.0
2023-09-07 05:50:00,181,0.0,0.0
2023-09-07 05:50:00,182,0.0,0.0
2023-09-07 05:50:00,183,0.0,0.0
2023-09-07 05:50:00,184,0.0,0.0
2023-09-07 05:50:00,185,0.0,0.0
2023-09-07 05:50:00,186,0.0,0.0
2023-09-07 05:50:00,187,158.5,115.997803
2023-09-07 05:50:00,188,158.5,115.997803
2023-09-07 05:50:00,189,183.0,120.0
2023-09-07 05:50:00,190,989.0,795.0
2023-09-07 05:50:00,191,987.0,795.0
2023-09-07 05:50:00,193,0.0,0.0
2023-09-07 05:50:00,194,0.0,0.0
2023-09-07 05:50:00,195,0.0,0.0
2023-09-07 05:50:00,196,0.0,0.0
2023-09-07 05:50:00,197,0.0,0.0
2023-09-07 05:50:00,198,200.0,120.0
2023-09-07 05:50:00,200,0.0,0.0
2023-09-07 05:50:00,207,77.0,60.0
2023-09-07 05:50:00,208,0.0,0.0
2023-09-07 05:50:00,209,77.0,60.0
2023-09-07 05:50:00,210,0.0,0.0
2023-09-07 05:50:00,211,77.0,60.0
2023-09-07 05:50:00,212,89.794922,89.794922
2023-09-07 05:50:00,213,0.0,0.0
2023-09-07 05:50:00,214,0.0,0.0
2023-09-07 05:50:00,215,0.0,0.0
2023-09-07 05:50:00,216,0.0,0.0
2023-09-07 05:50:00,217,0.0,0.0
2023-09-07 05:50:00,218,0.0,0.0
2023-09-07 05:50:00,219,0.0,0.0
2023-09-07 05:50:00,220,25.0,20.99826
2023-09-07 05:50:00,231,0.0,0.0
2023-09-07 05:50:00,232,0.0,0.0
2023-09-07 05:50:00,233,0.0,0.0
2023-09-07 05:50:00,234,0.0,0.0
2023-09-07 05:50:00,237,0.0,0.0
2023-09-07 05:50:00,238,0.0,0.0
2023-09-07 05:50:00,240,290.0,200.0
2023-09-07 05:50:00,241,144.0,100.0
2023-09-07 05:50:00,242,0.0,0.0
2023-09-07 05:50:00,243,0.0,0.0
2023-09-07 05:50:00,244,0.0,0.0
2023-09-07 05:50:00,247,0.0,0.0
2023-09-07 05:50:00,248,0.0,0.0
2023-09-07 05:50:00,249,166.333328,99.498901
2023-09-07 05:50:00,250,166.333328,99.370728
2023-09-07 05:50:00,251,0.0,0.0
2023-09-07 05:50:00,252,172.666672,130.0
2023-09-07 05:50:00,253,0.0,0.0
2023-09-07 05:50:00,254,0.0,0.0
2023-09-07 05:50:00,255,255.0,167.0
2023-09-07 05:50:00,256,255.0,167.0
2023-09-07 05:50:00,257,267.0,216.0
2023-09-07 05:50:00,258,257.0,162.007477
2023-09-07 05:50:00,259,257.0,162.007477
2023-09-07 05:50:00,260,249.0,208.0
2023-09-07 05:50:00,264,10.000229,5.000229
2023-09-07 05:50:00,265,10.000229,5.000229
2023-09-07 05:50:00,266,300.0,230.0
2023-09-07 05:50:00,267,0.0,0.0
2023-09-07 05:50:00,268,0.0,0.0
2023-09-07 05:50:00,269,0.0,0.0
2023-09-07 05:50:00,270,0.0,0.0
2023-09-07 05:50:00,271,0.0,0.0
2023-09-07 05:50:00,272,0.0,0.0
2023-09-07 05:50:00,273,0.0,0.0
2023-09-07 05:50:00,274,0.0,0.0
2023-09-07 05:50:00,275,0.0,0.0
2023-09-07 05:50:00,276,0.0,0.0
2023-09-07 05:50:00,277,160.0,100.0
2023-09-07 05:50:00,278,69.0,50.0
2023-09-07 05:50:00,279,0.0,0.0
2023-09-07 05:50:00,280,0.0,0.0
2023-09-07 05:50:00,281,0.0,0.0
2023-09-07 05:50:00,282,0.0,0.0
2023-09-07 05:50:00,283,0.0,0.0
2023-09-07 05:50:00,284,82.0,50.0
2023-09-07 05:50:00,285,0.0,0.0
2023-09-07 05:50:00,286,0.0,0.0
2023-09-07 05:50:00,287,0.0,0.0
2023-09-07 05:50:00,288,0.0,0.0
2023-09-07 05:50:00,289,0.0,0.0
2023-09-07 05:50:00,290,0.0,0.0
2023-09-07 05:50:00,291,0.0,0.0
2023-09-07 05:50:00,292,0.0,0.0
2023-09-07 05:50:00,293,0.0,0.0
2023-09-07 05:50:00,294,0.0,0.0
2023-09-07 05:50:00,299,0.0,0.0
2023-09-07 05:50:00,300,0.0,0.0
2023-09-07 05:50:00,301,0.0,0.0
2023-09-07 05:50:00,302,0.0,0.0
2023-09-07 05:50:00,303,0.0,0.0
2023-09-07 05:50:00,304,0.0,0.0
2023-09-07 05:50:00,305,310.011993,215.001404
2023-09-07 05:50:00,306,0.0,0.0
2023-09-07 05:50:00,307,298.24411,200.004578
2023-09-07 05:50:00,308,0.0,0.0
2023-09-07 05:50:00,309,0.0,0.0
2023-09-07 05:50:00,310,0.0,0.0
2023-09-07 05:50:00,311,0.0,0.0
2023-09-07 05:50:00,312,0.0,0.0
2023-09-07 05:50:00,313,0.0,0.0
2023-09-07 05:50:00,314,0.0,0.0
2023-09-07 05:50:00,315,0.0,0.0
2023-09-07 05:50:00,316,0.0,0.0
2023-09-07 05:50:00,317,0.0,0.0
2023-09-07 05:50:00,318,0.0,0.0
2023-09-07 05:50:00,319,0.0,0.0
2023-09-07 05:50:00,320,0.0,0.0
2023-09-07 05:50:00,321,0.0,0.0
2023-09-07 05:50:00,322,0.0,0.0
2023-09-07 05:50:00,323,162.0,122.0
2023-09-07 05:50:00,324,162.0,122.0
2023-09-07 05:50:00,325,171.0,136.0
2023-09-07 05:50:00,326,0.0,0.0
2023-09-07 05:50:00,327,0.0,0.0
2023-09-07 05:50:00,328,0.0,0.0
2023-09-07 05:50:00,329,0.0,0.0
2023-09-07 05:50:00,330,0.0,0.0
2023-09-07 05:50:00,331,816.0,816.0
2023-09-07 05:50:00,332,519.0,519.0
2023-09-07 05:50:00,333,0.0,0.0
2023-09-07 05:50:00,334,0.0,0.0
2023-09-07 05:50:00,335,0.0,0.0
2023-09-07 05:50:00,336,0.0,0.0
2023-09-07 05:50:00,337,0.0,0.0
2023-09-07 05:50:00,338,0.0,0.0
2023-09-07 05:50:00,339,0.0,0.0
2023-09-07 05:50:00,340,818.0,674.013062
2023-09-07 05:50:00,341,0.0,0.0
2023-09-07 05:50:00,342,166.0,135.0
2023-09-07 05:50:00,343,167.0,135.0
2023-09-07 05:50:00,344,0.0,0.0
2023-09-07 05:50:00,345,0.0,0.0
2023-09-07 05:50:00,346,114.0,80.0
2023-09-07 05:50:00,347,188.0,163.0
2023-09-07 05:50:00,348,0.0,0.0
2023-09-07 05:50:00,349,0.0,0.0
2023-09-07 05:50:00,350,0.0,0.0
2023-09-07 05:50:00,351,0.0,0.0
2023-09-07 05:50:00,352,0.0,0.0
2023-09-07 05:50:00,353,0.0,0.0
2023-09-07 05:50:00,354,0.0,0.0
2023-09-07 05:50:00,355,0.0,0.0
2023-09-07 05:50:00,356,0.0,0.0
2023-09-07 05:50:00,357,0.0,0.0
2023-09-07 05:50:00,358,0.0,0.0
2023-09-07 05:50:00,359,0.0,0.0
2023-09-07 05:50:00,360,0.0,0.0
2023-09-07 05:50:00,361,0.0,0.0
2023-09-07 05:50:00,362,0.0,0.0
2023-09-07 05:50:00,363,0.0,0.0
2023-09-07 05:50:00,366,474.05545,474.05545
2023-09-07 05:50:00,367,474.897491,474.897491
2023-09-07 05:50:00,368,0.0,0.0
2023-09-07 05:50:00,369,0.0,0.0
2023-09-07 05:50:00,370,0.0,0.0
2023-09-07 05:50:00,371,0.0,0.0
2023-09-07 05:50:00,372,0.0,0.0
2023-09-07 05:50:00,373,0.0,0.0
2023-09-07 05:50:00,374,89.922394,69.917511
2023-09-07 05:50:00,375,43.0,34.958755
2023-09-07 05:50:00,376,0.0,0.0
2023-09-07 05:50:00,377,0.0,0.0
2023-09-07 05:50:00,378,0.0,0.0
2023-09-07 05:50:00,379,0.0,0.0
2023-09-07 05:50:00,380,0.0,0.0
2023-09-07 05:50:00,381,0.0,0.0
2023-09-07 05:50:00,382,0.0,0.0
2023-09-07 05:50:00,383,0.0,0.0
2023-09-07 05:50:00,384,0.0,0.0
2023-09-07 05:50:00,385,0.0,0.0
2023-09-07 05:50:00,386,0.0,0.0
2023-09-07 05:50:00,387,0.0,0.0
2023-09-07 05:50:00,388,286.5,181.350159
2023-09-07 05:50:00,389,286.5,180.785583
2023-09-07 05:50:00,390,277.0,202.0
2023-09-07 05:50:00,419,0.0,0.0
2023-09-07 05:50:00,420,0.0,0.0
2023-09-07 05:50:00,421,0.0,0.0
2023-09-07 05:50:00,422,0.0,0.0
2023-09-07 05:50:00,423,0.0,0.0
2023-09-07 05:50:00,432,0.0,0.0
2023-09-07 05:50:00,433,374.299683,254.0
2023-09-07 05:50:00,434,284.0,180.013397
2023-09-07 05:50:00,435,284.0,180.013397
2023-09-07 05:50:00,436,285.0,180.013397
2023-09-07 05:50:00,437,285.0,180.013397
2023-09-07 05:50:00,438,288.0,208.0
2023-09-07 05:50:00,439,288.0,208.0
2023-09-07 05:50:00,440,166.5,120.0
2023-09-07 05:50:00,441,166.5,120.0
2023-09-07 05:50:00,442,176.0,120.0
2023-09-07 05:50:00,443,0.0,0.0
2023-09-07 05:50:00,444,0.0,0.0
2023-09-07 05:50:00,450,0.0,0.0
2023-09-07 05:50:00,451,0.0,0.0
2023-09-07 05:50:00,452,0.0,0.0
2023-09-07 05:50:00,453,0.0,0.0
2023-09-07 05:50:00,459,382.63623,264.399994
2023-09-07 05:50:00,467,12.0,5.000153
2023-09-07 05:50:00,468,12.0,4.000366
2023-09-07 05:50:00,469,5.000153,1.600391
2023-09-07 05:50:00,471,3.932567,0.0
2023-09-07 05:50:00,472,224.0,224.0
2023-09-07 05:50:00,473,127.0,127.0
2023-09-07 05:50:00,474,227.0,180.0
2023-09-07 05:50:00,475,127.0,90.0
2023-09-07 05:50:00,477,0.0,0.0
2023-09-07 05:50:00,478,0.0,0.0
2023-09-07 05:50:00,479,0.0,0.0
2023-09-07 05:50:00,480,0.0,0.0
2023-09-07 05:50:00,481,0.0,0.0
2023-09-07 05:50:00,482,0.0,0.0
2023-09-07 05:50:00,485,0.0,0.0
2023-09-07 05:50:00,486,0.0,0.0
2023-09-07 05:50:00,487,0.0,0.0
2023-09-07 05:50:00,488,0.0,0.0
2023-09-07 05:50:00,489,990.0,795.0
2023-09-07 05:50:00,490,994.0,795.0
2023-09-07 05:50:00,491,960.0,791.0
2023-09-07 05:50:00,492,964.0,786.0
2023-09-07 05:50:00,493,987.0,795.0
2023-09-07 05:50:00,494,0.0,0.0
2023-09-07 05:50:00,495,0.0,0.0
2023-09-07 05:50:00,496,300.0,200.0
2023-09-07 05:50:00,497,0.0,0.0
2023-09-07 05:50:00,498,0.0,0.0
2023-09-07 05:50:00,499,0.0,0.0
2023-09-07 05:50:00,501,297.0,158.003479
2023-09-07 05:50:00,502,162.959717,162.959717
2023-09-07 05:50:00,503,292.0,200.0
2023-09-07 05:50:00,507,0.0,0.0
2023-09-07 05:50:00,508,0.0,0.0
2023-09-07 05:50:00,511,0.0,0.0
2023-09-07 05:50:00,512,0.0,0.0
2023-09-07 05:50:00,513,338.0,150.0
2023-09-07 05:50:00,514,134.0,120.0
2023-09-07 05:50:00,516,850.012939,749.988525
2023-09-07 05:50:00,521,939.0,765.611511
2023-09-07 05:50:00,522,940.0,577.0
2023-09-07 05:50:00,523,0.0,0.0
2023-09-07 05:50:00,524,0.0,0.0
2023-09-07 05:50:00,525,0.0,0.0
2023-09-07 05:50:00,526,259.0,131.0
2023-09-07 05:50:00,527,1357.0,1058.099976
2023-09-07 05:50:00,528,259.0,131.0
2023-09-07 05:50:00,529,908.936523,694.744873
2023-09-07 05:50:00,530,908.936523,697.257446
2023-09-07 05:50:00,533,0.0,0.0
2023-09-07 05:50:00,534,0.0,0.0
2023-09-07 05:50:00,535,0.0,0.0
2023-09-07 05:50:00,536,0.0,0.0
2023-09-07 05:50:00,537,0.0,0.0
2023-09-07 05:50:00,538,0.0,0.0
2023-09-07 05:50:00,539,342.0,168.0
2023-09-07 05:50:00,540,161.0,84.0
2023-09-07 05:50:00,541,0.0,0.0
2023-09-07 05:50:00,542,0.0,0.0
2023-09-07 05:50:00,544,1012.0,795.0
2023-09-07 05:50:00,545,1012.0,795.0
2023-09-07 05:50:00,546,357.0,296.638489
2023-09-07 05:50:00,547,357.0,297.038971
2023-09-07 05:50:00,548,326.0,297.156372
2023-09-07 05:50:00,549,243.0,120.0
2023-09-07 05:50:00,550,117.0,90.0
2023-09-07 05:50:00,554,736.819885,665.0
2023-09-07 05:50:00,555,0.0,0.0
2023-09-07 05:50:00,556,0.0,0.0
2023-09-07 05:50:00,557,0.0,0.0
2023-09-07 05:50:00,558,0.0,0.0
2023-09-07 05:50:00,559,0.0,0.0
2023-09-07 05:50:00,560,0.0,0.0
2023-09-07 05:55:00,1,0.0,0.0
2023-09-07 05:55:00,2,0.0,0.0
2023-09-07 05:55:00,3,358.057404,330.0
2023-09-07 05:55:00,4,364.991486,330.0
2023-09-07 05:55:00,5,0.0,0.0
2023-09-07 05:55:00,6,364.991486,330.0
2023-09-07 05:55:00,7,366.669617,330.0
2023-09-07 05:55:00,8,0.0,0.0
2023-09-07 05:55:00,9,379.77005,330.0
2023-09-07 05:55:00,10,379.075714,330.0
2023-09-07 05:55:00,11,350.0,200.0
2023-09-07 05:55:00,12,0.0,0.0
2023-09-07 05:55:00,15,439.862488,395.464966
2023-09-07 05:55:00,16,438.558228,395.716797
2023-09-07 05:55:00,17,0.0,0.0
2023-09-07 05:55:00,18,406.923737,380.018097
2023-09-07 05:55:00,27,615.0,615.0
2023-09-07 05:55:00,28,0.0,0.0
2023-09-07 05:55:00,29,612.0,612.0
2023-09-07 05:55:00,33,0.0,0.0
2023-09-07 05:55:00,36,975.0,795.0
2023-09-07 05:55:00,37,983.0,795.0
2023-09-07 05:55:00,43,0.0,0.0
2023-09-07 05:55:00,46,480.001404,445.009064
2023-09-07 05:55:00,47,462.986359,409.996735
2023-09-07 05:55:00,48,0.0,0.0
2023-09-07 05:55:00,49,459.585968,410.021515
2023-09-07 05:55:00,50,463.0,405.012726
2023-09-07 05:55:00,51,463.0,405.012726
2023-09-07 05:55:00,52,0.0,0.0
2023-09-07 05:55:00,53,0.0,0.0
2023-09-07 05:55:00,54,0.0,0.0
2023-09-07 05:55:00,55,0.0,0.0
2023-09-07 05:55:00,56,0.0,0.0
2023-09-07 05:55:00,57,0.0,0.0
2023-09-07 05:55:00,58,0.0,0.0
2023-09-07 05:55:00,59,0.0,0.0
2023-09-07 05:55:00,60,0.0,0.0
2023-09-07 05:55:00,61,451.233093,351.233093
2023-09-07 05:55:00,62,449.760498,349.760498
2023-09-07 05:55:00,63,313.456451,280.0
2023-09-07 05:55:00,64,0.0,0.0
2023-09-07 05:55:00,65,335.756622,292.040802
2023-09-07 05:55:00,66,343.671997,292.090363
2023-09-07 05:55:00,67,346.531067,305.133209
2023-09-07 05:55:00,68,344.394012,293.528595
2023-09-07 05:55:00,69,732.117676,670.0
2023-09-07 05:55:00,70,730.623535,670.621338
2023-09-07 05:55:00,71,0.0,0.0
2023-09-07 05:55:00,72,0.0,0.0
2023-09-07 05:55:00,73,0.0,0.0
2023-09-07 05:55:00,74,0.0,0.0
2023-09-07 05:55:00,75,0.0,0.0
2023-09-07 05:55:00,76,0.0,0.0
2023-09-07 05:55:00,77,0.0,0.0
2023-09-07 05:55:00,78,0.0,0.0
2023-09-07 05:55:00,79,0.0,0.0
2023-09-07 05:55:00,80,0.0,0.0
2023-09-07 05:55:00,83,330.51001,320.353729
2023-09-07 05:55:00,84,333.269989,329.509247
2023-09-07 05:55:00,85,329.820007,320.0
2023-09-07 05:55:00,86,0.0,0.0
2023-09-07 05:55:00,87,329.820007,329.583588
2023-09-07 05:55:00,88,330.068329,329.732513
2023-09-07 05:55:00,89,331.200012,330.003937
2023-09-07 05:55:00,90,329.130005,329.130005
2023-09-07 05:55:00,91,821.575989,800.0
2023-09-07 05:55:00,92,871.262878,746.9375
2023-09-07 05:55:00,95,0.0,0.0
2023-09-07 05:55:00,96,0.0,0.0
2023-09-07 05:55:00,97,0.0,0.0
2023-09-07 05:55:00,98,0.0,0.0
2023-09-07 05:55:00,99,0.0,0.0
2023-09-07 05:55:00,100,0.0,0.0
2023-09-07 05:55:00,101,0.0,0.0
2023-09-07 05:55:00,102,0.0,0.0
2023-09-07 05:55:00,103,0.0,0.0
2023-09-07 05:55:00,104,0.0,0.0
2023-09-07 05:55:00,105,0.0,0.0
2023-09-07 05:55:00,106,0.0,0.0
2023-09-07 05:55:00,107,0.0,0.0
2023-09-07 05:55:00,108,0.0,0.0
2023-09-07 05:55:00,112,40.0,39.0
2023-09-07 05:55:00,113,0.0,0.0
2023-09-07 05:55:00,114,11.0,10.0
2023-09-07 05:55:00,115,921.0,757.004272
2023-09-07 05:55:00,116,917.99292,750.045654
2023-09-07 05:55:00,117,0.0,0.0
2023-09-07 05:55:00,118,0.0,0.0
2023-09-07 05:55:00,119,0.0,0.0
2023-09-07 05:55:00,120,0.0,0.0
2023-09-07 05:55:00,126,0.0,0.0
2023-09-07 05:55:00,127,0.0,0.0
2023-09-07 05:55:00,128,989.0,750.0
2023-09-07 05:55:00,129,987.0,750.0
2023-09-07 05:55:00,130,0.0,0.0
2023-09-07 05:55:00,131,976.0,718.0
2023-09-07 05:55:00,132,925.0,758.0
2023-09-07 05:55:00,133,948.0,755.0
2023-09-07 05:55:00,134,186.420425,176.420425
2023-09-07 05:55:00,135,284.852295,210.0
2023-09-07 05:55:00,136,0.0,0.0
2023-09-07 05:55:00,137,0.0,0.0
2023-09-07 05:55:00,138,0.0,0.0
2023-09-07 05:55:00,139,295.0,205.0
2023-09-07 05:55:00,140,0.0,0.0
2023-09-07 05:55:00,141,136.0,94.0
2023-09-07 05:55:00,142,42.626678,0.0
2023-09-07 05:55:00,143,0.0,0.0
2023-09-07 05:55:00,144,0.0,0.0
2023-09-07 05:55:00,145,169.0,88.436272
2023-09-07 05:55:00,146,169.0,88.436272
2023-09-07 05:55:00,147,169.0,104.0
2023-09-07 05:55:00,150,0.0,0.0
2023-09-07 05:55:00,151,0.0,0.0
2023-09-07 05:55:00,152,0.0,0.0
2023-09-07 05:55:00,153,0.0,0.0
2023-09-07 05:55:00,154,246.0,134.0
2023-09-07 05:55:00,155,122.0,67.0
2023-09-07 05:55:00,156,406.0,340.0
2023-09-07 05:55:00,158,0.0,0.0
2023-09-07 05:55:00,159,993.0,795.0
2023-09-07 05:55:00,160,0.0,0.0
2023-09-07 05:55:00,161,300.0,220.0
2023-09-07 05:55:00,162,0.0,0.0
2023-09-07 05:55:00,166,0.0,0.0
2023-09-07 05:55:00,167,0.0,0.0
2023-09-07 05:55:00,168,0.0,0.0
2023-09-07 05:55:00,169,0.0,0.0
2023-09-07 05:55:00,170,0.0,0.0
2023-09-07 05:55:00,171,0.0,0.0
2023-09-07 05:55:00,172,0.0,0.0
2023-09-07 05:55:00,173,0.0,0.0
2023-09-07 05:55:00,174,0.0,0.0
2023-09-07 05:55:00,175,282.402985,152.0
2023-09-07 05:55:00,176,0.0,0.0
2023-09-07 05:55:00,177,148.0,107.0
2023-09-07 05:55:00,178,0.0,0.0
2023-09-07 05:55:00,179,0.0,0.0
2023-09-07 05:55:00,180,0.0,0.0
2023-09-07 05:55:00,181,0.0,0.0
2023-09-07 05:55:00,182,0.0,0.0
2023-09-07 05:55:00,183,0.0,0.0
2023-09-07 05:55:00,184,0.0,0.0
2023-09-07 05:55:00,185,0.0,0.0
2023-09-07 05:55:00,186,0.0,0.0
2023-09-07 05:55:00,187,158.5,115.997803
2023-09-07 05:55:00,188,158.5,115.997803
2023-09-07 05:55:00,189,183.0,120.0
2023-09-07 05:55:00,190,989.0,795.0
2023-09-07 05:55:00,191,987.0,795.0
2023-09-07 05:55:00,193,0.0,0.0
2023-09-07 05:55:00,194,0.0,0.0
2023-09-07 05:55:00,195,0.0,0.0
2023-09-07 05:55:00,196,0.0,0.0
2023-09-07 05:55:00,197,0.0,0.0
2023-09-07 05:55:00,198,200.0,120.0
2023-09-07 05:55:00,200,0.0,0.0
2023-09-07 05:55:00,207,77.0,60.0
2023-09-07 05:55:00,208,0.0,0.0
2023-09-07 05:55:00,209,77.0,60.0
2023-09-07 05:55:00,210,0.0,0.0
2023-09-07 05:55:00,211,77.0,60.0
2023-09-07 05:55:00,212,89.794922,89.794922
2023-09-07 05:55:00,213,0.0,0.0
2023-09-07 05:55:00,214,0.0,0.0
2023-09-07 05:55:00,215,0.0,0.0
2023-09-07 05:55:00,216,0.0,0.0
2023-09-07 05:55:00,217,0.0,0.0
2023-09-07 05:55:00,218,0.0,0.0
2023-09-07 05:55:00,219,0.0,0.0
2023-09-07 05:55:00,220,25.0,20.99826
2023-09-07 05:55:00,231,0.0,0.0
2023-09-07 05:55:00,232,0.0,0.0
2023-09-07 05:55:00,233,0.0,0.0
2023-09-07 05:55:00,234,0.0,0.0
2023-09-07 05:55:00,237,0.0,0.0
2023-09-07 05:55:00,238,0.0,0.0
2023-09-07 05:55:00,240,290.0,200.0
2023-09-07 05:55:00,241,144.0,100.0
2023-09-07 05:55:00,242,0.0,0.0
2023-09-07 05:55:00,243,0.0,0.0
2023-09-07 05:55:00,244,0.0,0.0
2023-09-07 05:55:00,247,0.0,0.0
2023-09-07 05:55:00,248,0.0,0.0
2023-09-07 05:55:00,249,166.333328,99.553833
2023-09-07 05:55:00,250,166.333328,99.334106
2023-09-07 05:55:00,251,0.0,0.0
2023-09-07 05:55:00,252,172.666672,130.0
2023-09-07 05:55:00,253,0.0,0.0
2023-09-07 05:55:00,254,0.0,0.0
2023-09-07 05:55:00,255,255.0,167.0
2023-09-07 05:55:00,256,255.0,167.0
2023-09-07 05:55:00,257,267.0,216.0
2023-09-07 05:55:00,258,257.0,162.007477
2023-09-07 05:55:00,259,257.0,162.007477
2023-09-07 05:55:00,260,249.0,208.0
2023-09-07 05:55:00,264,10.000229,5.000229
2023-09-07 05:55:00,265,10.000229,5.000229
2023-09-07 05:55:00,266,300.0,230.0
2023-09-07 05:55:00,267,0.0,0.0
2023-09-07 05:55:00,268,0.0,0.0
2023-09-07 05:55:00,269,0.0,0.0
2023-09-07 05:55:00,270,0.0,0.0
2023-09-07 05:55:00,271,0.0,0.0
2023-09-07 05:55:00,272,0.0,0.0
2023-09-07 05:55:00,273,0.0,0.0
2023-09-07 05:55:00,274,0.0,0.0
2023-09-07 05:55:00,275,0.0,0.0
2023-09-07 05:55:00,276,0.0,0.0
2023-09-07 05:55:00,277,160.0,100.0
2023-09-07 05:55:00,278,69.0,50.0
2023-09-07 05:55:00,279,0.0,0.0
2023-09-07 05:55:00,280,0.0,0.0
2023-09-07 05:55:00,281,0.0,0.0
2023-09-07 05:55:00,282,0.0,0.0
2023-09-07 05:55:00,283,0.0,0.0
2023-09-07 05:55:00,284,0.0,0.0
2023-09-07 05:55:00,285,0.0,0.0
2023-09-07 05:55:00,286,0.0,0.0
2023-09-07 05:55:00,287,0.0,0.0
2023-09-07 05:55:00,288,0.0,0.0
2023-09-07 05:55:00,289,0.0,0.0
2023-09-07 05:55:00,290,0.0,0.0
2023-09-07 05:55:00,291,0.0,0.0
2023-09-07 05:55:00,292,0.0,0.0
2023-09-07 05:55:00,293,0.0,0.0
2023-09-07 05:55:00,294,0.0,0.0
2023-09-07 05:55:00,299,0.0,0.0
2023-09-07 05:55:00,300,0.0,0.0
2023-09-07 05:55:00,301,0.0,0.0
2023-09-07 05:55:00,302,0.0,0.0
2023-09-07 05:55:00,303,0.0,0.0
2023-09-07 05:55:00,304,0.0,0.0
2023-09-07 05:55:00,305,311.035492,215.001404
2023-09-07 05:55:00,306,0.0,0.0
2023-09-07 05:55:00,307,298.310913,200.004578
2023-09-07 05:55:00,308,0.0,0.0
2023-09-07 05:55:00,309,0.0,0.0
2023-09-07 05:55:00,310,0.0,0.0
2023-09-07 05:55:00,311,0.0,0.0
2023-09-07 05:55:00,312,0.0,0.0
2023-09-07 05:55:00,313,0.0,0.0
2023-09-07 05:55:00,314,0.0,0.0
2023-09-07 05:55:00,315,0.0,0.0
2023-09-07 05:55:00,316,0.0,0.0
2023-09-07 05:55:00,317,0.0,0.0
2023-09-07 05:55:00,318,0.0,0.0
2023-09-07 05:55:00,319,0.0,0.0
2023-09-07 05:55:00,320,0.0,0.0
2023-09-07 05:55:00,321,0.0,0.0
2023-09-07 05:55:00,322,0.0,0.0
2023-09-07 05:55:00,323,162.0,122.0
2023-09-07 05:55:00,324,162.0,122.0
2023-09-07 05:55:00,325,171.0,136.0
2023-09-07 05:55:00,326,0.0,0.0
2023-09-07 05:55:00,327,0.0,0.0
2023-09-07 05:55:00,328,0.0,0.0
2023-09-07 05:55:00,329,0.0,0.0
2023-09-07 05:55:00,330,0.0,0.0
2023-09-07 05:55:00,331,816.0,659.617004
2023-09-07 05:55:00,332,519.0,519.0
2023-09-07 05:55:00,333,0.0,0.0
2023-09-07 05:55:00,334,0.0,0.0
2023-09-07 05:55:00,335,0.0,0.0
2023-09-07 05:55:00,336,0.0,0.0
2023-09-07 05:55:00,337,0.0,0.0
2023-09-07 05:55:00,338,0.0,0.0
2023-09-07 05:55:00,339,0.0,0.0
2023-09-07 05:55:00,340,818.0,672.229126
2023-09-07 05:55:00,341,0.0,0.0
2023-09-07 05:55:00,342,166.0,135.0
2023-09-07 05:55:00,343,167.0,135.0
2023-09-07 05:55:00,344,0.0,0.0
2023-09-07 05:55:00,345,0.0,0.0
2023-09-07 05:55:00,346,114.0,80.0
2023-09-07 05:55:00,347,188.0,163.0
2023-09-07 05:55:00,348,0.0,0.0
2023-09-07 05:55:00,349,0.0,0.0
2023-09-07 05:55:00,350,0.0,0.0
2023-09-07 05:55:00,351,0.0,0.0
2023-09-07 05:55:00,352,0.0,0.0
2023-09-07 05:55:00,353,0.0,0.0
2023-09-07 05:55:00,354,0.0,0.0
2023-09-07 05:55:00,355,0.0,0.0
2023-09-07 05:55:00,356,0.0,0.0
2023-09-07 05:55:00,357,0.0,0.0
2023-09-07 05:55:00,358,0.0,0.0
2023-09-07 05:55:00,359,0.0,0.0
2023-09-07 05:55:00,360,0.0,0.0
2023-09-07 05:55:00,361,0.0,0.0
2023-09-07 05:55:00,362,0.0,0.0
2023-09-07 05:55:00,363,0.0,0.0
2023-09-07 05:55:00,366,474.05545,474.05545
2023-09-07 05:55:00,367,474.897491,474.897491
2023-09-07 05:55:00,368,0.0,0.0
2023-09-07 05:55:00,369,0.0,0.0
2023-09-07 05:55:00,370,0.0,0.0
2023-09-07 05:55:00,371,0.0,0.0
2023-09-07 05:55:00,372,0.0,0.0
2023-09-07 05:55:00,373,0.0,0.0
2023-09-07 05:55:00,374,89.922394,69.917511
2023-09-07 05:55:00,375,43.0,34.958755
2023-09-07 05:55:00,376,0.0,0.0
2023-09-07 05:55:00,377,0.0,0.0
2023-09-07 05:55:00,378,0.0,0.0
2023-09-07 05:55:00,379,0.0,0.0
2023-09-07 05:55:00,380,0.0,0.0
2023-09-07 05:55:00,381,0.0,0.0
2023-09-07 05:55:00,382,0.0,0.0
2023-09-07 05:55:00,383,0.0,0.0
2023-09-07 05:55:00,384,0.0,0.0
2023-09-07 05:55:00,385,0.0,0.0
2023-09-07 05:55:00,386,0.0,0.0
2023-09-07 05:55:00,387,0.0,0.0
2023-09-07 05:55:00,388,286.5,181.319641
2023-09-07 05:55:00,389,286.5,180.755005
2023-09-07 05:55:00,390,277.0,202.0
2023-09-07 05:55:00,419,0.0,0.0
2023-09-07 05:55:00,420,0.0,0.0
2023-09-07 05:55:00,421,0.0,0.0
2023-09-07 05:55:00,422,0.0,0.0
2023-09-07 05:55:00,423,0.0,0.0
2023-09-07 05:55:00,432,0.0,0.0
2023-09-07 05:55:00,433,374.709351,254.0
2023-09-07 05:55:00,434,284.0,180.013397
2023-09-07 05:55:00,435,284.0,180.013397
2023-09-07 05:55:00,436,285.0,180.013397
2023-09-07 05:55:00,437,285.0,180.013397
2023-09-07 05:55:00,438,288.0,208.0
2023-09-07 05:55:00,439,288.0,208.0
2023-09-07 05:55:00,440,166.5,120.0
2023-09-07 05:55:00,441,166.5,120.0
2023-09-07 05:55:00,442,176.0,120.0
2023-09-07 05:55:00,443,0.0,0.0
2023-09-07 05:55:00,444,0.0,0.0
2023-09-07 05:55:00,450,0.0,0.0
2023-09-07 05:55:00,451,0.0,0.0
2023-09-07 05:55:00,452,0.0,0.0
2023-09-07 05:55:00,453,0.0,0.0
2023-09-07 05:55:00,459,382.204559,264.399994
2023-09-07 05:55:00,467,12.0,5.000153
2023-09-07 05:55:00,468,12.0,4.000366
2023-09-07 05:55:00,469,5.000153,1.600391
2023-09-07 05:55:00,471,4.495356,0.0
2023-09-07 05:55:00,472,224.0,180.0
2023-09-07 05:55:00,473,127.0,90.0
2023-09-07 05:55:00,474,227.0,180.0
2023-09-07 05:55:00,475,127.0,90.0
2023-09-07 05:55:00,477,0.0,0.0
2023-09-07 05:55:00,478,0.0,0.0
2023-09-07 05:55:00,479,0.0,0.0
2023-09-07 05:55:00,480,0.0,0.0
2023-09-07 05:55:00,481,0.0,0.0
2023-09-07 05:55:00,482,0.0,0.0
2023-09-07 05:55:00,485,0.0,0.0
2023-09-07 05:55:00,486,0.0,0.0
2023-09-07 05:55:00,487,0.0,0.0
2023-09-07 05:55:00,488,0.0,0.0
2023-09-07 05:55:00,489,990.0,795.0
2023-09-07 05:55:00,490,994.0,795.0
2023-09-07 05:55:00,491,960.0,791.0
2023-09-07 05:55:00,492,964.0,786.0
2023-09-07 05:55:00,493,987.0,795.0
2023-09-07 05:55:00,494,0.0,0.0
2023-09-07 05:55:00,495,0.0,0.0
2023-09-07 05:55:00,496,300.0,200.0
2023-09-07 05:55:00,497,0.0,0.0
2023-09-07 05:55:00,498,0.0,0.0
2023-09-07 05:55:00,499,0.0,0.0
2023-09-07 05:55:00,501,297.0,158.003479
2023-09-07 05:55:00,502,158.0,158.0
2023-09-07 05:55:00,503,292.0,200.0
2023-09-07 05:55:00,507,0.0,0.0
2023-09-07 05:55:00,508,0.0,0.0
2023-09-07 05:55:00,511,0.0,0.0
2023-09-07 05:55:00,512,0.0,0.0
2023-09-07 05:55:00,513,338.0,150.0
2023-09-07 05:55:00,514,134.0,120.0
2023-09-07 05:55:00,516,850.012939,749.988525
2023-09-07 05:55:00,521,939.0,759.320068
2023-09-07 05:55:00,522,940.0,577.0
2023-09-07 05:55:00,523,0.0,0.0
2023-09-07 05:55:00,524,0.0,0.0
2023-09-07 05:55:00,525,0.0,0.0
2023-09-07 05:55:00,526,259.0,131.0
2023-09-07 05:55:00,527,1357.0,1058.099976
2023-09-07 05:55:00,528,259.0,131.0
2023-09-07 05:55:00,529,908.936523,679.989136
2023-09-07 05:55:00,530,908.936523,678.266235
2023-09-07 05:55:00,533,0.0,0.0
2023-09-07 05:55:00,534,0.0,0.0
2023-09-07 05:55:00,535,0.0,0.0
2023-09-07 05:55:00,536,0.0,0.0
2023-09-07 05:55:00,537,0.0,0.0
2023-09-07 05:55:00,538,0.0,0.0
2023-09-07 05:55:00,539,342.0,168.0
2023-09-07 05:55:00,540,161.0,84.0
2023-09-07 05:55:00,541,0.0,0.0
2023-09-07 05:55:00,542,0.0,0.0
2023-09-07 05:55:00,544,1012.0,795.0
2023-09-07 05:55:00,545,1012.0,795.0
2023-09-07 05:55:00,546,357.0,186.0
2023-09-07 05:55:00,547,357.0,186.0
2023-09-07 05:55:00,548,326.0,254.0
2023-09-07 05:55:00,549,243.0,120.0
2023-09-07 05:55:00,550,117.0,90.0
2023-09-07 05:55:00,554,838.759277,665.0
2023-09-07 05:55:00,555,0.0,0.0
2023-09-07 05:55:00,556,0.0,0.0
2023-09-07 05:55:00,557,0.0,0.0
2023-09-07 05:55:00,558,0.0,0.0
2023-09-07 05:55:00,559,0.0,0.0
2023-09-07 05:55:00,560,0.0,0.0
2023-09-07 06:00:00,1,0.0,0.0
2023-09-07 06:00:00,2,0.0,0.0
2023-09-07 06:00:00,3,364.991486,330.0
2023-09-07 06:00:00,4,364.991486,330.0
2023-09-07 06:00:00,5,0.0,0.0
2023-09-07 06:00:00,6,364.991486,330.0
2023-09-07 06:00:00,7,379.993195,330.0
2023-09-07 06:00:00,8,0.0,0.0
2023-09-07 06:00:00,9,379.77005,330.0
2023-09-07 06:00:00,10,379.075714,330.0
2023-09-07 06:00:00,11,350.0,200.0
2023-09-07 06:00:00,12,0.0,0.0
2023-09-07 06:00:00,15,471.007324,411.007324
2023-09-07 06:00:00,16,467.803406,407.803406
2023-09-07 06:00:00,17,0.0,0.0
2023-09-07 06:00:00,18,426.450592,386.450592
2023-09-07 06:00:00,27,615.0,615.0
2023-09-07 06:00:00,28,0.0,0.0
2023-09-07 06:00:00,29,612.0,612.0
2023-09-07 06:00:00,33,0.0,0.0
2023-09-07 06:00:00,36,975.0,795.0
2023-09-07 06:00:00,37,966.0,795.0
2023-09-07 06:00:00,43,0.0,0.0
2023-09-07 06:00:00,46,445.009064,445.009064
2023-09-07 06:00:00,47,462.986359,409.996735
2023-09-07 06:00:00,48,0.0,0.0
2023-09-07 06:00:00,49,457.859528,410.021515
2023-09-07 06:00:00,50,463.0,405.012726
2023-09-07 06:00:00,51,463.0,405.012726
2023-09-07 06:00:00,52,0.0,0.0
2023-09-07 06:00:00,53,0.0,0.0
2023-09-07 06:00:00,54,0.0,0.0
2023-09-07 06:00:00,55,0.0,0.0
2023-09-07 06:00:00,56,0.0,0.0
2023-09-07 06:00:00,57,0.0,0.0
2023-09-07 06:00:00,58,0.0,0.0
2023-09-07 06:00:00,59,0.0,0.0
2023-09-07 06:00:00,60,0.0,0.0
2023-09-07 06:00:00,61,450.101685,350.101685
2023-09-07 06:00:00,62,447.475403,347.475403
2023-09-07 06:00:00,63,313.456451,280.0
2023-09-07 06:00:00,64,0.0,0.0
2023-09-07 06:00:00,65,335.756622,292.090363
2023-09-07 06:00:00,66,343.671997,292.090363
2023-09-07 06:00:00,67,346.531067,305.133209
2023-09-07 06:00:00,68,344.394012,293.503815
2023-09-07 06:00:00,69,732.117676,670.0
2023-09-07 06:00:00,70,730.623535,670.621338
2023-09-07 06:00:00,71,0.0,0.0
2023-09-07 06:00:00,72,0.0,0.0
2023-09-07 06:00:00,73,0.0,0.0
2023-09-07 06:00:00,74,0.0,0.0
2023-09-07 06:00:00,75,0.0,0.0
2023-09-07 06:00:00,76,0.0,0.0
2023-09-07 06:00:00,77,0.0,0.0
2023-09-07 06:00:00,78,0.0,0.0
2023-09-07 06:00:00,79,0.0,0.0
2023-09-07 06:00:00,80,0.0,0.0
2023-09-07 06:00:00,83,330.51001,320.353729
2023-09-07 06:00:00,84,333.269989,329.484344
2023-09-07 06:00:00,85,329.820007,320.0
2023-09-07 06:00:00,86,0.0,0.0
2023-09-07 06:00:00,87,329.820007,329.583588
2023-09-07 06:00:00,88,330.068329,329.757294
2023-09-07 06:00:00,89,331.200012,330.003937
2023-09-07 06:00:00,90,329.130005,329.130005
2023-09-07 06:00:00,91,821.575989,800.0
2023-09-07 06:00:00,92,871.262878,746.9375
2023-09-07 06:00:00,95,0.0,0.0
2023-09-07 06:00:00,96,0.0,0.0
2023-09-07 06:00:00,97,0.0,0.0
2023-09-07 06:00:00,98,0.0,0.0
2023-09-07 06:00:00,99,0.0,0.0
2023-09-07 06:00:00,100,0.0,0.0
2023-09-07 06:00:00,101,0.0,0.0
2023-09-07 06:00:00,102,0.0,0.0
2023-09-07 06:00:00,103,0.0,0.0
2023-09-07 06:00:00,104,0.0,0.0
2023-09-07 06:00:00,105,0.0,0.0
2023-09-07 06:00:00,106,0.0,0.0
2023-09-07 06:00:00,107,0.0,0.0
2023-09-07 06:00:00,108,0.0,0.0
2023-09-07 06:00:00,112,40.0,39.0
2023-09-07 06:00:00,113,0.0,0.0
2023-09-07 06:00:00,114,11.0,10.0
2023-09-07 06:00:00,115,921.0,765.450439
2023-09-07 06:00:00,116,917.99292,762.875488
2023-09-07 06:00:00,117,0.0,0.0
2023-09-07 06:00:00,118,0.0,0.0
2023-09-07 06:00:00,119,0.0,0.0
2023-09-07 06:00:00,120,0.0,0.0
2023-09-07 06:00:00,126,0.0,0.0
2023-09-07 06:00:00,127,0.0,0.0
2023-09-07 06:00:00,128,989.0,750.0
2023-09-07 06:00:00,129,987.0,750.0
2023-09-07 06:00:00,130,0.0,0.0
2023-09-07 06:00:00,131,976.0,718.0
2023-09-07 06:00:00,132,925.0,758.0
2023-09-07 06:00:00,133,948.0,755.0
2023-09-07 06:00:00,134,189.358429,179.358429
2023-09-07 06:00:00,135,291.0,210.0
2023-09-07 06:00:00,136,0.0,0.0
2023-09-07 06:00:00,137,0.0,0.0
2023-09-07 06:00:00,138,0.0,0.0
2023-09-07 06:00:00,139,295.0,205.0
2023-09-07 06:00:00,140,0.0,0.0
2023-09-07 06:00:00,141,136.0,94.0
2023-09-07 06:00:00,142,42.036602,0.0
2023-09-07 06:00:00,143,0.0,0.0
2023-09-07 06:00:00,144,0.0,0.0
2023-09-07 06:00:00,145,169.0,88.436272
2023-09-07 06:00:00,146,169.0,88.436272
2023-09-07 06:00:00,147,169.0,104.0
2023-09-07 06:00:00,150,0.0,0.0
2023-09-07 06:00:00,151,0.0,0.0
2023-09-07 06:00:00,152,0.0,0.0
2023-09-07 06:00:00,153,0.0,0.0
2023-09-07 06:00:00,154,246.0,134.0
2023-09-07 06:00:00,155,122.0,67.0
2023-09-07 06:00:00,156,406.0,340.0
2023-09-07 06:00:00,158,0.0,0.0
2023-09-07 06:00:00,159,993.0,795.0
2023-09-07 06:00:00,160,0.0,0.0
2023-09-07 06:00:00,161,300.0,220.0
2023-09-07 06:00:00,162,0.0,0.0
2023-09-07 06:00:00,166,0.0,0.0
2023-09-07 06:00:00,167,0.0,0.0
2023-09-07 06:00:00,168,0.0,0.0
2023-09-07 06:00:00,169,0.0,0.0
2023-09-07 06:00:00,170,0.0,0.0
2023-09-07 06:00:00,171,0.0,0.0
2023-09-07 06:00:00,172,0.0,0.0
2023-09-07 06:00:00,173,0.0,0.0
2023-09-07 06:00:00,174,0.0,0.0
2023-09-07 06:00:00,175,282.326691,152.0
2023-09-07 06:00:00,176,0.0,0.0
2023-09-07 06:00:00,177,148.0,107.0
2023-09-07 06:00:00,178,0.0,0.0
2023-09-07 06:00:00,179,0.0,0.0
2023-09-07 06:00:00,180,0.0,0.0
2023-09-07 06:00:00,181,0.0,0.0
2023-09-07 06:00:00,182,0.0,0.0
2023-09-07 06:00:00,183,0.0,0.0
2023-09-07 06:00:00,184,0.0,0.0
2023-09-07 06:00:00,185,0.0,0.0
2023-09-07 06:00:00,186,0.0,0.0
2023-09-07 06:00:00,187,158.5,115.997803
2023-09-07 06:00:00,188,158.5,115.997803
2023-09-07 06:00:00,189,183.0,120.0
2023-09-07 06:00:00,190,989.0,795.0
2023-09-07 06:00:00,191,987.0,795.0
2023-09-07 06:00:00,193,0.0,0.0
2023-09-07 06:00:00,194,0.0,0.0
2023-09-07 06:00:00,195,0.0,0.0
2023-09-07 06:00:00,196,0.0,0.0
2023-09-07 06:00:00,197,0.0,0.0
2023-09-07 06:00:00,198,200.0,120.0
2023-09-07 06:00:00,200,0.0,0.0
2023-09-07 06:00:00,207,77.0,60.0
2023-09-07 06:00:00,208,0.0,0.0
2023-09-07 06:00:00,209,77.0,60.0
2023-09-07 06:00:00,210,0.0,0.0
2023-09-07 06:00:00,211,77.0,60.0
2023-09-07 06:00:00,212,89.794922,89.794922
2023-09-07 06:00:00,213,0.0,0.0
2023-09-07 06:00:00,214,0.0,0.0
2023-09-07 06:00:00,215,0.0,0.0
2023-09-07 06:00:00,216,0.0,0.0
2023-09-07 06:00:00,217,0.0,0.0
2023-09-07 06:00:00,218,0.0,0.0
2023-09-07 06:00:00,219,0.0,0.0
2023-09-07 06:00:00,220,25.0,20.99826
2023-09-07 06:00:00,231,0.0,0.0
2023-09-07 06:00:00,232,0.0,0.0
2023-09-07 06:00:00,233,0.0,0.0
2023-09-07 06:00:00,234,0.0,0.0
2023-09-07 06:00:00,237,0.0,0.0
2023-09-07 06:00:00,238,0.0,0.0
2023-09-07 06:00:00,240,290.0,200.0
2023-09-07 06:00:00,241,144.0,100.0
2023-09-07 06:00:00,242,0.0,0.0
2023-09-07 06:00:00,243,0.0,0.0
2023-09-07 06:00:00,244,0.0,0.0
2023-09-07 06:00:00,247,0.0,0.0
2023-09-07 06:00:00,248,0.0,0.0
2023-09-07 06:00:00,249,166.333328,99.553833
2023-09-07 06:00:00,250,166.333328,99.334106
2023-09-07 06:00:00,251,0.0,0.0
2023-09-07 06:00:00,252,172.666672,130.0
2023-09-07 06:00:00,253,0.0,0.0
2023-09-07 06:00:00,254,0.0,0.0
2023-09-07 06:00:00,255,255.0,167.0
2023-09-07 06:00:00,256,255.0,167.0
2023-09-07 06:00:00,257,267.0,216.0
2023-09-07 06:00:00,258,257.0,162.007477
2023-09-07 06:00:00,259,257.0,162.007477
2023-09-07 06:00:00,260,249.0,208.0
2023-09-07 06:00:00,264,10.000229,5.000229
2023-09-07 06:00:00,265,10.000229,5.000229
2023-09-07 06:00:00,266,300.0,230.0
2023-09-07 06:00:00,267,0.0,0.0
2023-09-07 06:00:00,268,0.0,0.0
2023-09-07 06:00:00,269,0.0,0.0
2023-09-07 06:00:00,270,0.0,0.0
2023-09-07 06:00:00,271,0.0,0.0
2023-09-07 06:00:00,272,0.0,0.0
2023-09-07 06:00:00,273,0.0,0.0
2023-09-07 06:00:00,274,0.0,0.0
2023-09-07 06:00:00,275,0.0,0.0
2023-09-07 06:00:00,276,0.0,0.0
2023-09-07 06:00:00,277,160.0,100.0
2023-09-07 06:00:00,278,69.0,50.0
2023-09-07 06:00:00,279,0.0,0.0
2023-09-07 06:00:00,280,0.0,0.0
2023-09-07 06:00:00,281,0.0,0.0
2023-09-07 06:00:00,282,0.0,0.0
2023-09-07 06:00:00,283,0.0,0.0
2023-09-07 06:00:00,284,0.0,0.0
2023-09-07 06:00:00,285,0.0,0.0
2023-09-07 06:00:00,286,0.0,0.0
2023-09-07 06:00:00,287,0.0,0.0
2023-09-07 06:00:00,288,0.0,0.0
2023-09-07 06:00:00,289,0.0,0.0
2023-09-07 06:00:00,290,0.0,0.0
2023-09-07 06:00:00,291,0.0,0.0
2023-09-07 06:00:00,292,0.0,0.0
2023-09-07 06:00:00,293,0.0,0.0
2023-09-07 06:00:00,294,0.0,0.0
2023-09-07 06:00:00,299,0.0,0.0
2023-09-07 06:00:00,300,0.0,0.0
2023-09-07 06:00:00,301,0.0,0.0
2023-09-07 06:00:00,302,0.0,0.0
2023-09-07 06:00:00,303,0.0,0.0
2023-09-07 06:00:00,304,0.0,0.0
2023-09-07 06:00:00,305,311.643738,215.001404
2023-09-07 06:00:00,306,0.0,0.0
2023-09-07 06:00:00,307,297.119965,200.004578
2023-09-07 06:00:00,308,0.0,0.0
2023-09-07 06:00:00,309,0.0,0.0
2023-09-07 06:00:00,310,0.0,0.0
2023-09-07 06:00:00,311,0.0,0.0
2023-09-07 06:00:00,312,0.0,0.0
2023-09-07 06:00:00,313,0.0,0.0
2023-09-07 06:00:00,314,0.0,0.0
2023-09-07 06:00:00,315,0.0,0.0
2023-09-07 06:00:00,316,0.0,0.0
2023-09-07 06:00:00,317,0.0,0.0
2023-09-07 06:00:00,318,0.0,0.0
2023-09-07 06:00:00,319,0.0,0.0
2023-09-07 06:00:00,320,0.0,0.0
2023-09-07 06:00:00,321,0.0,0.0
2023-09-07 06:00:00,322,0.0,0.0
2023-09-07 06:00:00,323,162.0,122.0
2023-09-07 06:00:00,324,162.0,122.0
2023-09-07 06:00:00,325,171.0,136.0
2023-09-07 06:00:00,326,0.0,0.0
2023-09-07 06:00:00,327,0.0,0.0
2023-09-07 06:00:00,328,0.0,0.0
2023-09-07 06:00:00,329,0.0,0.0
2023-09-07 06:00:00,330,0.0,0.0
2023-09-07 06:00:00,331,816.0,677.595276
2023-09-07 06:00:00,332,519.0,519.0
2023-09-07 06:00:00,333,0.0,0.0
2023-09-07 06:00:00,334,0.0,0.0
2023-09-07 06:00:00,335,0.0,0.0
2023-09-07 06:00:00,336,0.0,0.0
2023-09-07 06:00:00,337,0.0,0.0
2023-09-07 06:00:00,338,0.0,0.0
2023-09-07 06:00:00,339,0.0,0.0
2023-09-07 06:00:00,340,818.0,672.768433
2023-09-07 06:00:00,341,0.0,0.0
2023-09-07 06:00:00,342,166.0,135.0
2023-09-07 06:00:00,343,167.0,135.0
2023-09-07 06:00:00,344,0.0,0.0
2023-09-07 06:00:00,345,0.0,0.0
2023-09-07 06:00:00,346,114.0,80.0
2023-09-07 06:00:00,347,188.0,163.0
2023-09-07 06:00:00,348,0.0,0.0
2023-09-07 06:00:00,349,0.0,0.0
2023-09-07 06:00:00,350,0.0,0.0
2023-09-07 06:00:00,351,0.0,0.0
2023-09-07 06:00:00,352,0.0,0.0
2023-09-07 06:00:00,353,0.0,0.0
2023-09-07 06:00:00,354,0.0,0.0
2023-09-07 06:00:00,355,0.0,0.0
2023-09-07 06:00:00,356,0.0,0.0
2023-09-07 06:00:00,357,0.0,0.0
2023-09-07 06:00:00,358,0.0,0.0
2023-09-07 06:00:00,359,0.0,0.0
2023-09-07 06:00:00,360,0.0,0.0
2023-09-07 06:00:00,361,0.0,0.0
2023-09-07 06:00:00,362,0.0,0.0
2023-09-07 06:00:00,363,0.0,0.0
2023-09-07 06:00:00,366,474.05545,474.05545
2023-09-07 06:00:00,367,474.897491,474.897491
2023-09-07 06:00:00,368,0.0,0.0
2023-09-07 06:00:00,369,0.0,0.0
2023-09-07 06:00:00,370,0.0,0.0
2023-09-07 06:00:00,371,0.0,0.0
2023-09-07 06:00:00,372,0.0,0.0
2023-09-07 06:00:00,373,0.0,0.0
2023-09-07 06:00:00,374,89.922394,69.917511
2023-09-07 06:00:00,375,43.0,34.958755
2023-09-07 06:00:00,376,0.0,0.0
2023-09-07 06:00:00,377,0.0,0.0
2023-09-07 06:00:00,378,0.0,0.0
2023-09-07 06:00:00,379,0.0,0.0
2023-09-07 06:00:00,380,0.0,0.0
2023-09-07 06:00:00,381,0.0,0.0
2023-09-07 06:00:00,382,0.0,0.0
2023-09-07 06:00:00,383,0.0,0.0
2023-09-07 06:00:00,384,0.0,0.0
2023-09-07 06:00:00,385,0.0,0.0
2023-09-07 06:00:00,386,0.0,0.0
2023-09-07 06:00:00,387,0.0,0.0
2023-09-07 06:00:00,388,286.5,181.350159
2023-09-07 06:00:00,389,286.5,180.755005
2023-09-07 06:00:00,390,277.0,202.0
2023-09-07 06:00:00,419,0.0,0.0
2023-09-07 06:00:00,420,0.0,0.0
2023-09-07 06:00:00,421,0.0,0.0
2023-09-07 06:00:00,422,0.0,0.0
2023-09-07 06:00:00,423,0.0,0.0
2023-09-07 06:00:00,432,0.0,0.0
2023-09-07 06:00:00,433,374.32605,254.0
2023-09-07 06:00:00,434,284.0,180.013397
2023-09-07 06:00:00,435,284.0,180.013397
2023-09-07 06:00:00,436,285.0,180.013397
2023-09-07 06:00:00,437,285.0,180.013397
2023-09-07 06:00:00,438,288.0,208.0
2023-09-07 06:00:00,439,288.0,208.0
2023-09-07 06:00:00,440,166.5,120.0
2023-09-07 06:00:00,441,166.5,120.0
2023-09-07 06:00:00,442,176.0,120.0
2023-09-07 06:00:00,443,0.0,0.0
2023-09-07 06:00:00,444,0.0,0.0
2023-09-07 06:00:00,450,0.0,0.0
2023-09-07 06:00:00,451,0.0,0.0
2023-09-07 06:00:00,452,0.0,0.0
2023-09-07 06:00:00,453,0.0,0.0
2023-09-07 06:00:00,459,384.280823,264.399994
2023-09-07 06:00:00,467,12.0,5.000153
2023-09-07 06:00:00,468,12.0,4.000366
2023-09-07 06:00:00,469,5.000153,1.600391
2023-09-07 06:00:00,471,4.716042,0.0
2023-09-07 06:00:00,472,224.0,180.0
2023-09-07 06:00:00,473,127.0,90.0
2023-09-07 06:00:00,474,227.0,180.0
2023-09-07 06:00:00,475,127.0,90.0
2023-09-07 06:00:00,477,0.0,0.0
2023-09-07 06:00:00,478,0.0,0.0
2023-09-07 06:00:00,479,0.0,0.0
2023-09-07 06:00:00,480,0.0,0.0
2023-09-07 06:00:00,481,0.0,0.0
2023-09-07 06:00:00,482,0.0,0.0
2023-09-07 06:00:00,485,0.0,0.0
2023-09-07 06:00:00,486,0.0,0.0
2023-09-07 06:00:00,487,0.0,0.0
2023-09-07 06:00:00,488,0.0,0.0
2023-09-07 06:00:00,489,990.0,795.0
2023-09-07 06:00:00,490,994.0,795.0
2023-09-07 06:00:00,491,960.0,791.0
2023-09-07 06:00:00,492,964.0,786.0
2023-09-07 06:00:00,493,987.0,795.0
2023-09-07 06:00:00,494,0.0,0.0
2023-09-07 06:00:00,495,0.0,0.0
2023-09-07 06:00:00,496,300.0,200.0
2023-09-07 06:00:00,497,0.0,0.0
2023-09-07 06:00:00,498,0.0,0.0
2023-09-07 06:00:00,499,0.0,0.0
2023-09-07 06:00:00,501,297.0,158.003479
2023-09-07 06:00:00,502,160.304565,160.304565
2023-09-07 06:00:00,503,292.0,200.0
2023-09-07 06:00:00,507,0.0,0.0
2023-09-07 06:00:00,508,0.0,0.0
2023-09-07 06:00:00,511,0.0,0.0
2023-09-07 06:00:00,512,0.0,0.0
2023-09-07 06:00:00,513,338.0,150.0
2023-09-07 06:00:00,514,134.0,120.0
2023-09-07 06:00:00,516,850.012939,749.988525
2023-09-07 06:00:00,521,939.0,774.125183
2023-09-07 06:00:00,522,940.0,577.0
2023-09-07 06:00:00,523,0.0,0.0
2023-09-07 06:00:00,524,0.0,0.0
2023-09-07 06:00:00,525,0.0,0.0
2023-09-07 06:00:00,526,259.0,131.0
2023-09-07 06:00:00,527,1357.0,1058.099976
2023-09-07 06:00:00,528,259.0,131.0
2023-09-07 06:00:00,529,908.936523,696.408691
2023-09-07 06:00:00,530,908.936523,688.65564
2023-09-07 06:00:00,533,0.0,0.0
2023-09-07 06:00:00,534,0.0,0.0
2023-09-07 06:00:00,535,0.0,0.0
2023-09-07 06:00:00,536,0.0,0.0
2023-09-07 06:00:00,537,0.0,0.0
2023-09-07 06:00:00,538,0.0,0.0
2023-09-07 06:00:00,539,342.0,168.0
2023-09-07 06:00:00,540,161.0,84.0
2023-09-07 06:00:00,541,0.0,0.0
2023-09-07 06:00:00,542,0.0,0.0
2023-09-07 06:00:00,544,1012.0,795.0
2023-09-07 06:00:00,545,1012.0,795.0
2023-09-07 06:00:00,546,357.0,186.0
2023-09-07 06:00:00,547,357.0,186.0
2023-09-07 06:00:00,548,326.0,254.0
2023-09-07 06:00:00,549,243.0,120.0
2023-09-07 06:00:00,550,117.0,90.0
2023-09-07 06:00:00,554,838.759277,665.0
2023-09-07 06:00:00,555,0.0,0.0
2023-09-07 06:00:00,556,0.0,0.0
2023-09-07 06:00:00,557,0.0,0.0
2023-09-07 06:00:00,558,0.0,0.0
2023-09-07 06:00:00,559,0.0,0.0
2023-09-07 06:00:00,560,0.0,0.0
2023-09-07 06:05:00,1,0.0,0.0
2023-09-07 06:05:00,2,0.0,0.0
2023-09-07 06:05:00,3,364.991486,330.0
2023-09-07 06:05:00,4,364.991486,330.0
2023-09-07 06:05:00,5,0.0,0.0
2023-09-07 06:05:00,6,364.991486,330.0
2023-09-07 06:05:00,7,379.993195,330.0
2023-09-07 06:05:00,8,0.0,0.0
2023-09-07 06:05:00,9,379.77005,330.0
2023-09-07 06:05:00,10,379.075714,330.0
2023-09-07 06:05:00,11,350.0,200.0
2023-09-07 06:05:00,12,0.0,0.0
2023-09-07 06:05:00,15,465.107574,405.107574
2023-09-07 06:05:00,16,460.66748,400.66748
2023-09-07 06:05:00,17,0.0,0.0
2023-09-07 06:05:00,18,444.529816,404.529816
2023-09-07 06:05:00,27,615.0,615.0
2023-09-07 06:05:00,28,0.0,0.0
2023-09-07 06:05:00,29,612.0,612.0
2023-09-07 06:05:00,33,0.0,0.0
2023-09-07 06:05:00,36,975.0,795.0
2023-09-07 06:05:00,37,966.0,795.0
2023-09-07 06:05:00,43,0.0,0.0
2023-09-07 06:05:00,46,499.47757,445.009064
2023-09-07 06:05:00,47,462.986359,409.996735
2023-09-07 06:05:00,48,0.0,0.0
2023-09-07 06:05:00,49,462.763214,410.021515
2023-09-07 06:05:00,50,463.0,405.012726
2023-09-07 06:05:00,51,463.0,405.012726
2023-09-07 06:05:00,52,0.0,0.0
2023-09-07 06:05:00,53,0.0,0.0
2023-09-07 06:05:00,54,0.0,0.0
2023-09-07 06:05:00,55,0.0,0.0
2023-09-07 06:05:00,56,0.0,0.0
2023-09-07 06:05:00,57,0.0,0.0
2023-09-07 06:05:00,58,0.0,0.0
2023-09-07 06:05:00,59,0.0,0.0
2023-09-07 06:05:00,60,0.0,0.0
2023-09-07 06:05:00,61,454.198975,354.198975
2023-09-07 06:05:00,62,453.876434,353.876434
2023-09-07 06:05:00,63,313.456451,280.0
2023-09-07 06:05:00,64,0.0,0.0
2023-09-07 06:05:00,65,335.756622,292.090363
2023-09-07 06:05:00,66,343.671997,292.115143
2023-09-07 06:05:00,67,346.531067,305.133209
2023-09-07 06:05:00,68,344.394012,293.528595
2023-09-07 06:05:00,69,732.117676,670.0
2023-09-07 06:05:00,70,730.623535,670.621338
2023-09-07 06:05:00,71,0.0,0.0
2023-09-07 06:05:00,72,0.0,0.0
2023-09-07 06:05:00,73,0.0,0.0
2023-09-07 06:05:00,74,0.0,0.0
2023-09-07 06:05:00,75,0.0,0.0
2023-09-07 06:05:00,76,0.0,0.0
2023-09-07 06:05:00,77,0.0,0.0
2023-09-07 06:05:00,78,0.0,0.0
2023-09-07 06:05:00,79,0.0,0.0
2023-09-07 06:05:00,80,0.0,0.0
2023-09-07 06:05:00,83,330.51001,320.353729
2023-09-07 06:05:00,84,333.269989,329.509247
2023-09-07 06:05:00,85,329.820007,320.0
2023-09-07 06:05:00,86,0.0,0.0
2023-09-07 06:05:00,87,329.820007,329.583588
2023-09-07 06:05:00,88,330.068329,329.757294
2023-09-07 06:05:00,89,331.200012,330.003937
2023-09-07 06:05:00,90,329.130005,329.130005
2023-09-07 06:05:00,91,821.575989,800.0
2023-09-07 06:05:00,92,871.262878,746.9375
2023-09-07 06:05:00,95,0.0,0.0
2023-09-07 06:05:00,96,0.0,0.0
2023-09-07 06:05:00,97,0.0,0.0
2023-09-07 06:05:00,98,0.0,0.0
2023-09-07 06:05:00,99,0.0,0.0
2023-09-07 06:05:00,100,0.0,0.0
2023-09-07 06:05:00,101,0.0,0.0
2023-09-07 06:05:00,102,0.0,0.0
2023-09-07 06:05:00,103,0.0,0.0
2023-09-07 06:05:00,104,0.0,0.0
2023-09-07 06:05:00,105,0.0,0.0
2023-09-07 06:05:00,106,0.0,0.0
2023-09-07 06:05:00,107,0.0,0.0
2023-09-07 06:05:00,108,0.0,0.0
2023-09-07 06:05:00,112,40.0,39.0
2023-09-07 06:05:00,113,0.0,0.0
2023-09-07 06:05:00,114,11.0,10.0
2023-09-07 06:05:00,115,921.0,767.917053
2023-09-07 06:05:00,116,917.99292,763.453979
2023-09-07 06:05:00,117,0.0,0.0
2023-09-07 06:05:00,118,0.0,0.0
2023-09-07 06:05:00,119,0.0,0.0
2023-09-07 06:05:00,120,0.0,0.0
2023-09-07 06:05:00,126,0.0,0.0
2023-09-07 06:05:00,127,0.0,0.0
2023-09-07 06:05:00,128,989.0,750.0
2023-09-07 06:05:00,129,987.0,750.0
2023-09-07 06:05:00,130,0.0,0.0
2023-09-07 06:05:00,131,976.0,718.0
2023-09-07 06:05:00,132,925.0,758.0
2023-09-07 06:05:00,133,948.0,755.0
2023-09-07 06:05:00,134,199.407974,189.407974
2023-09-07 06:05:00,135,291.0,212.734741
2023-09-07 06:05:00,136,0.0,0.0
2023-09-07 06:05:00,137,0.0,0.0
2023-09-07 06:05:00,138,0.0,0.0
2023-09-07 06:05:00,139,295.0,205.0
2023-09-07 06:05:00,140,0.0,0.0
2023-09-07 06:05:00,141,136.0,94.0
2023-09-07 06:05:00,142,40.867764,0.0
2023-09-07 06:05:00,143,0.0,0.0
2023-09-07 06:05:00,144,0.0,0.0
2023-09-07 06:05:00,145,169.0,88.436272
2023-09-07 06:05:00,146,169.0,88.436272
2023-09-07 06:05:00,147,169.0,104.0
2023-09-07 06:05:00,150,0.0,0.0
2023-09-07 06:05:00,151,0.0,0.0
2023-09-07 06:05:00,152,0.0,0.0
2023-09-07 06:05:00,153,0.0,0.0
2023-09-07 06:05:00,154,246.0,134.0
2023-09-07 06:05:00,155,122.0,67.0
2023-09-07 06:05:00,156,406.0,340.0
2023-09-07 06:05:00,158,0.0,0.0
2023-09-07 06:05:00,159,993.0,795.0
2023-09-07 06:05:00,160,0.0,0.0
2023-09-07 06:05:00,161,300.0,220.0
2023-09-07 06:05:00,162,0.0,0.0
2023-09-07 06:05:00,166,0.0,0.0
2023-09-07 06:05:00,167,0.0,0.0
2023-09-07 06:05:00,168,0.0,0.0
2023-09-07 06:05:00,169,0.0,0.0
2023-09-07 06:05:00,170,0.0,0.0
2023-09-07 06:05:00,171,0.0,0.0
2023-09-07 06:05:00,172,0.0,0.0
2023-09-07 06:05:00,173,0.0,0.0
2023-09-07 06:05:00,174,0.0,0.0
2023-09-07 06:05:00,175,282.326691,152.0
2023-09-07 06:05:00,176,0.0,0.0
2023-09-07 06:05:00,177,148.0,107.0
2023-09-07 06:05:00,178,0.0,0.0
2023-09-07 06:05:00,179,0.0,0.0
2023-09-07 06:05:00,180,0.0,0.0
2023-09-07 06:05:00,181,0.0,0.0
2023-09-07 06:05:00,182,0.0,0.0
2023-09-07 06:05:00,183,0.0,0.0
2023-09-07 06:05:00,184,0.0,0.0
2023-09-07 06:05:00,185,0.0,0.0
2023-09-07 06:05:00,186,0.0,0.0
2023-09-07 06:05:00,187,158.5,115.997803
2023-09-07 06:05:00,188,158.5,115.997803
2023-09-07 06:05:00,189,183.0,120.0
2023-09-07 06:05:00,190,989.0,795.0
2023-09-07 06:05:00,191,987.0,795.0
2023-09-07 06:05:00,193,0.0,0.0
2023-09-07 06:05:00,194,0.0,0.0
2023-09-07 06:05:00,195,0.0,0.0
2023-09-07 06:05:00,196,0.0,0.0
2023-09-07 06:05:00,197,0.0,0.0
2023-09-07 06:05:00,198,200.0,120.0
2023-09-07 06:05:00,200,0.0,0.0
2023-09-07 06:05:00,207,77.0,60.0
2023-09-07 06:05:00,208,0.0,0.0
2023-09-07 06:05:00,209,77.0,60.0
2023-09-07 06:05:00,210,0.0,0.0
2023-09-07 06:05:00,211,77.0,60.0
2023-09-07 06:05:00,212,89.797211,89.797211
2023-09-07 06:05:00,213,0.0,0.0
2023-09-07 06:05:00,214,0.0,0.0
2023-09-07 06:05:00,215,0.0,0.0
2023-09-07 06:05:00,216,0.0,0.0
2023-09-07 06:05:00,217,0.0,0.0
2023-09-07 06:05:00,218,0.0,0.0
2023-09-07 06:05:00,219,0.0,0.0
2023-09-07 06:05:00,220,25.0,20.99826
2023-09-07 06:05:00,231,0.0,0.0
2023-09-07 06:05:00,232,0.0,0.0
2023-09-07 06:05:00,233,0.0,0.0
2023-09-07 06:05:00,234,0.0,0.0
2023-09-07 06:05:00,237,0.0,0.0
2023-09-07 06:05:00,238,0.0,0.0
2023-09-07 06:05:00,240,290.0,200.0
2023-09-07 06:05:00,241,144.0,100.0
2023-09-07 06:05:00,242,0.0,0.0
2023-09-07 06:05:00,243,0.0,0.0
2023-09-07 06:05:00,244,0.0,0.0
2023-09-07 06:05:00,247,0.0,0.0
2023-09-07 06:05:00,248,0.0,0.0
2023-09-07 06:05:00,249,166.333328,99.590454
2023-09-07 06:05:00,250,166.333328,99.334106
2023-09-07 06:05:00,251,0.0,0.0
2023-09-07 06:05:00,252,172.666672,130.0
2023-09-07 06:05:00,253,0.0,0.0
2023-09-07 06:05:00,254,0.0,0.0
2023-09-07 06:05:00,255,255.0,167.0
2023-09-07 06:05:00,256,255.0,167.0
2023-09-07 06:05:00,257,267.0,216.0
2023-09-07 06:05:00,258,257.0,162.007477
2023-09-07 06:05:00,259,257.0,162.007477
2023-09-07 06:05:00,260,249.0,208.0
2023-09-07 06:05:00,264,10.000229,5.000229
2023-09-07 06:05:00,265,10.000229,5.000229
2023-09-07 06:05:00,266,300.0,230.0
2023-09-07 06:05:00,267,0.0,0.0
2023-09-07 06:05:00,268,0.0,0.0
2023-09-07 06:05:00,269,0.0,0.0
2023-09-07 06:05:00,270,0.0,0.0
2023-09-07 06:05:00,271,0.0,0.0
2023-09-07 06:05:00,272,0.0,0.0
2023-09-07 06:05:00,273,0.0,0.0
2023-09-07 06:05:00,274,0.0,0.0
2023-09-07 06:05:00,275,0.0,0.0
2023-09-07 06:05:00,276,0.0,0.0
2023-09-07 06:05:00,277,160.0,100.0
2023-09-07 06:05:00,278,69.0,50.0
2023-09-07 06:05:00,279,0.0,0.0
2023-09-07 06:05:00,280,0.0,0.0
2023-09-07 06:05:00,281,0.0,0.0
2023-09-07 06:05:00,282,0.0,0.0
2023-09-07 06:05:00,283,0.0,0.0
2023-09-07 06:05:00,284,0.0,0.0
2023-09-07 06:05:00,285,0.0,0.0
2023-09-07 06:05:00,286,0.0,0.0
2023-09-07 06:05:00,287,0.0,0.0
2023-09-07 06:05:00,288,0.0,0.0
2023-09-07 06:05:00,289,0.0,0.0
2023-09-07 06:05:00,290,0.0,0.0
2023-09-07 06:05:00,291,0.0,0.0
2023-09-07 06:05:00,292,0.0,0.0
2023-09-07 06:05:00,293,0.0,0.0
2023-09-07 06:05:00,294,0.0,0.0
2023-09-07 06:05:00,299,0.0,0.0
2023-09-07 06:05:00,300,0.0,0.0
2023-09-07 06:05:00,301,0.0,0.0
2023-09-07 06:05:00,302,0.0,0.0
2023-09-07 06:05:00,303,0.0,0.0
2023-09-07 06:05:00,304,0.0,0.0
2023-09-07 06:05:00,305,314.53244,215.001404
2023-09-07 06:05:00,306,0.0,0.0
2023-09-07 06:05:00,307,301.004272,200.004578
2023-09-07 06:05:00,308,0.0,0.0
2023-09-07 06:05:00,309,0.0,0.0
2023-09-07 06:05:00,310,0.0,0.0
2023-09-07 06:05:00,311,0.0,0.0
2023-09-07 06:05:00,312,0.0,0.0
2023-09-07 06:05:00,313,0.0,0.0
2023-09-07 06:05:00,314,0.0,0.0
2023-09-07 06:05:00,315,0.0,0.0
2023-09-07 06:05:00,316,0.0,0.0
2023-09-07 06:05:00,317,0.0,0.0
2023-09-07 06:05:00,318,0.0,0.0
2023-09-07 06:05:00,319,0.0,0.0
2023-09-07 06:05:00,320,0.0,0.0
2023-09-07 06:05:00,321,0.0,0.0
2023-09-07 06:05:00,322,0.0,0.0
2023-09-07 06:05:00,323,162.0,122.0
2023-09-07 06:05:00,324,162.0,122.0
2023-09-07 06:05:00,325,171.0,136.0
2023-09-07 06:05:00,326,0.0,0.0
2023-09-07 06:05:00,327,0.0,0.0
2023-09-07 06:05:00,328,0.0,0.0
2023-09-07 06:05:00,329,0.0,0.0
2023-09-07 06:05:00,330,0.0,0.0
2023-09-07 06:05:00,331,816.0,673.352051
2023-09-07 06:05:00,332,519.0,519.0
2023-09-07 06:05:00,333,0.0,0.0
2023-09-07 06:05:00,334,0.0,0.0
2023-09-07 06:05:00,335,0.0,0.0
2023-09-07 06:05:00,336,0.0,0.0
2023-09-07 06:05:00,337,0.0,0.0
2023-09-07 06:05:00,338,0.0,0.0
2023-09-07 06:05:00,339,0.0,0.0
2023-09-07 06:05:00,340,818.0,673.017456
2023-09-07 06:05:00,341,0.0,0.0
2023-09-07 06:05:00,342,166.0,135.0
2023-09-07 06:05:00,343,167.0,135.0
2023-09-07 06:05:00,344,0.0,0.0
2023-09-07 06:05:00,345,0.0,0.0
2023-09-07 06:05:00,346,114.0,80.0
2023-09-07 06:05:00,347,188.0,163.0
2023-09-07 06:05:00,348,0.0,0.0
2023-09-07 06:05:00,349,0.0,0.0
2023-09-07 06:05:00,350,0.0,0.0
2023-09-07 06:05:00,351,0.0,0.0
2023-09-07 06:05:00,352,0.0,0.0
2023-09-07 06:05:00,353,0.0,0.0
2023-09-07 06:05:00,354,0.0,0.0
2023-09-07 06:05:00,355,0.0,0.0
2023-09-07 06:05:00,356,0.0,0.0
2023-09-07 06:05:00,357,0.0,0.0
2023-09-07 06:05:00,358,0.0,0.0
2023-09-07 06:05:00,359,0.0,0.0
2023-09-07 06:05:00,360,0.0,0.0
2023-09-07 06:05:00,361,0.0,0.0
2023-09-07 06:05:00,362,0.0,0.0
2023-09-07 06:05:00,363,0.0,0.0
2023-09-07 06:05:00,366,474.05545,474.05545
2023-09-07 06:05:00,367,474.897491,474.897491
2023-09-07 06:05:00,368,0.0,0.0
2023-09-07 06:05:00,369,0.0,0.0
2023-09-07 06:05:00,370,0.0,0.0
2023-09-07 06:05:00,371,0.0,0.0
2023-09-07 06:05:00,372,0.0,0.0
2023-09-07 06:05:00,373,0.0,0.0
2023-09-07 06:05:00,374,89.922394,69.917511
2023-09-07 06:05:00,375,43.0,34.958755
2023-09-07 06:05:00,376,0.0,0.0
2023-09-07 06:05:00,377,0.0,0.0
2023-09-07 06:05:00,378,0.0,0.0
2023-09-07 06:05:00,379,0.0,0.0
2023-09-07 06:05:00,380,0.0,0.0
2023-09-07 06:05:00,381,0.0,0.0
2023-09-07 06:05:00,382,0.0,0.0
2023-09-07 06:05:00,383,0.0,0.0
2023-09-07 06:05:00,384,0.0,0.0
2023-09-07 06:05:00,385,0.0,0.0
2023-09-07 06:05:00,386,0.0,0.0
2023-09-07 06:05:00,387,0.0,0.0
2023-09-07 06:05:00,388,286.5,181.319641
2023-09-07 06:05:00,389,286.5,180.785583
2023-09-07 06:05:00,390,277.0,202.0
2023-09-07 06:05:00,419,0.0,0.0
2023-09-07 06:05:00,420,0.0,0.0
2023-09-07 06:05:00,421,0.0,0.0
2023-09-07 06:05:00,422,0.0,0.0
2023-09-07 06:05:00,423,0.0,0.0
2023-09-07 06:05:00,432,0.0,0.0
2023-09-07 06:05:00,433,379.17099,254.0
2023-09-07 06:05:00,434,284.0,180.013397
2023-09-07 06:05:00,435,284.0,180.013397
2023-09-07 06:05:00,436,285.0,180.013397
2023-09-07 06:05:00,437,285.0,180.013397
2023-09-07 06:05:00,438,288.0,208.0
2023-09-07 06:05:00,439,288.0,208.0
2023-09-07 06:05:00,440,166.5,120.0
2023-09-07 06:05:00,441,166.5,120.0
2023-09-07 06:05:00,442,176.0,120.0
2023-09-07 06:05:00,443,0.0,0.0
2023-09-07 06:05:00,444,0.0,0.0
2023-09-07 06:05:00,450,0.0,0.0
2023-09-07 06:05:00,451,0.0,0.0
2023-09-07 06:05:00,452,0.0,0.0
2023-09-07 06:05:00,453,0.0,0.0
2023-09-07 06:05:00,459,389.281647,264.399994
2023-09-07 06:05:00,467,12.0,5.000153
2023-09-07 06:05:00,468,12.0,4.000366
2023-09-07 06:05:00,469,5.000153,1.600391
2023-09-07 06:05:00,471,4.437519,0.0
2023-09-07 06:05:00,472,224.0,180.0
2023-09-07 06:05:00,473,127.0,90.0
2023-09-07 06:05:00,474,227.0,180.0
2023-09-07 06:05:00,475,127.0,90.0
2023-09-07 06:05:00,477,0.0,0.0
2023-09-07 06:05:00,478,0.0,0.0
2023-09-07 06:05:00,479,0.0,0.0
2023-09-07 06:05:00,480,0.0,0.0
2023-09-07 06:05:00,481,0.0,0.0
2023-09-07 06:05:00,482,0.0,0.0
2023-09-07 06:05:00,485,0.0,0.0
2023-09-07 06:05:00,486,0.0,0.0
2023-09-07 06:05:00,487,0.0,0.0
2023-09-07 06:05:00,488,0.0,0.0
2023-09-07 06:05:00,489,990.0,795.0
2023-09-07 06:05:00,490,994.0,795.0
2023-09-07 06:05:00,491,960.0,791.0
2023-09-07 06:05:00,492,964.0,786.0
2023-09-07 06:05:00,493,987.0,795.0
2023-09-07 06:05:00,494,0.0,0.0
2023-09-07 06:05:00,495,0.0,0.0
2023-09-07 06:05:00,496,300.0,200.0
2023-09-07 06:05:00,497,0.0,0.0
2023-09-07 06:05:00,498,0.0,0.0
2023-09-07 06:05:00,499,0.0,0.0
2023-09-07 06:05:00,501,297.0,158.003479
2023-09-07 06:05:00,502,165.157104,165.157104
2023-09-07 06:05:00,503,292.0,200.0
2023-09-07 06:05:00,507,0.0,0.0
2023-09-07 06:05:00,508,0.0,0.0
2023-09-07 06:05:00,511,0.0,0.0
2023-09-07 06:05:00,512,0.0,0.0
2023-09-07 06:05:00,513,338.0,150.0
2023-09-07 06:05:00,514,134.0,120.0
2023-09-07 06:05:00,516,850.012939,749.988525
2023-09-07 06:05:00,521,939.0,775.904541
2023-09-07 06:05:00,522,940.0,577.0
2023-09-07 06:05:00,523,0.0,0.0
2023-09-07 06:05:00,524,0.0,0.0
2023-09-07 06:05:00,525,0.0,0.0
2023-09-07 06:05:00,526,259.0,131.0
2023-09-07 06:05:00,527,1357.0,1058.099976
2023-09-07 06:05:00,528,259.0,131.0
2023-09-07 06:05:00,529,908.936523,701.166687
2023-09-07 06:05:00,530,908.936523,694.993164
2023-09-07 06:05:00,533,0.0,0.0
2023-09-07 06:05:00,534,0.0,0.0
2023-09-07 06:05:00,535,0.0,0.0
2023-09-07 06:05:00,536,0.0,0.0
2023-09-07 06:05:00,537,0.0,0.0
2023-09-07 06:05:00,538,0.0,0.0
2023-09-07 06:05:00,539,342.0,168.0
2023-09-07 06:05:00,540,161.0,84.0
2023-09-07 06:05:00,541,0.0,0.0
2023-09-07 06:05:00,542,0.0,0.0
2023-09-07 06:05:00,544,1012.0,795.0
2023-09-07 06:05:00,545,1012.0,795.0
2023-09-07 06:05:00,546,357.0,186.0
2023-09-07 06:05:00,547,357.0,186.0
2023-09-07 06:05:00,548,326.0,254.0
2023-09-07 06:05:00,549,243.0,120.0
2023-09-07 06:05:00,550,117.0,90.0
2023-09-07 06:05:00,554,838.759277,665.0
2023-09-07 06:05:00,555,0.0,0.0
2023-09-07 06:05:00,556,0.0,0.0
2023-09-07 06:05:00,557,0.0,0.0
2023-09-07 06:05:00,558,0.0,0.0
2023-09-07 06:05:00,559,0.0,0.0
2023-09-07 06:05:00,560,0.0,0.0
2023-09-07 06:10:00,1,0.0,0.0
2023-09-07 06:10:00,2,0.0,0.0
2023-09-07 06:10:00,3,364.991486,330.0
2023-09-07 06:10:00,4,364.991486,330.0
2023-09-07 06:10:00,5,0.0,0.0
2023-09-07 06:10:00,6,364.991486,330.0
2023-09-07 06:10:00,7,379.993195,330.0
2023-09-07 06:10:00,8,0.0,0.0
2023-09-07 06:10:00,9,379.77005,330.0
2023-09-07 06:10:00,10,379.075714,330.0
2023-09-07 06:10:00,11,350.0,200.0
2023-09-07 06:10:00,12,0.0,0.0
2023-09-07 06:10:00,15,455.057648,395.057648
2023-09-07 06:10:00,16,459.841949,399.841949
2023-09-07 06:10:00,17,0.0,0.0
2023-09-07 06:10:00,18,455.463348,415.463348
2023-09-07 06:10:00,27,615.0,615.0
2023-09-07 06:10:00,28,0.0,0.0
2023-09-07 06:10:00,29,612.0,612.0
2023-09-07 06:10:00,33,0.0,0.0
2023-09-07 06:10:00,36,975.0,795.0
2023-09-07 06:10:00,37,966.0,795.0
2023-09-07 06:10:00,43,0.0,0.0
2023-09-07 06:10:00,46,506.0,445.009064
2023-09-07 06:10:00,47,462.986359,409.996735
2023-09-07 06:10:00,48,0.0,0.0
2023-09-07 06:10:00,49,462.713654,410.021515
2023-09-07 06:10:00,50,463.0,405.012726
2023-09-07 06:10:00,51,463.0,405.012726
2023-09-07 06:10:00,52,0.0,0.0
2023-09-07 06:10:00,53,0.0,0.0
2023-09-07 06:10:00,54,0.0,0.0
2023-09-07 06:10:00,55,0.0,0.0
2023-09-07 06:10:00,56,0.0,0.0
2023-09-07 06:10:00,57,0.0,0.0
2023-09-07 06:10:00,58,0.0,0.0
2023-09-07 06:10:00,59,0.0,0.0
2023-09-07 06:10:00,60,0.0,0.0
2023-09-07 06:10:00,61,452.604156,352.604156
2023-09-07 06:10:00,62,461.002716,364.713257
2023-09-07 06:10:00,63,313.456451,280.0
2023-09-07 06:10:00,64,0.0,0.0
2023-09-07 06:10:00,65,335.756622,292.040802
2023-09-07 06:10:00,66,343.671997,292.115143
2023-09-07 06:10:00,67,346.531067,305.133209
2023-09-07 06:10:00,68,344.394012,293.528595
2023-09-07 06:10:00,69,732.117676,670.0
2023-09-07 06:10:00,70,730.623535,670.621338
2023-09-07 06:10:00,71,0.0,0.0
2023-09-07 06:10:00,72,0.0,0.0
2023-09-07 06:10:00,73,0.0,0.0
2023-09-07 06:10:00,74,0.0,0.0
2023-09-07 06:10:00,75,0.0,0.0
2023-09-07 06:10:00,76,0.0,0.0
2023-09-07 06:10:00,77,0.0,0.0
2023-09-07 06:10:00,78,0.0,0.0
2023-09-07 06:10:00,79,0.0,0.0
2023-09-07 06:10:00,80,0.0,0.0
2023-09-07 06:10:00,83,330.51001,320.353729
2023-09-07 06:10:00,84,333.269989,329.509247
2023-09-07 06:10:00,85,329.820007,320.0
2023-09-07 06:10:00,86,0.0,0.0
2023-09-07 06:10:00,87,329.820007,329.583588
2023-09-07 06:10:00,88,330.068329,329.732513
2023-09-07 06:10:00,89,331.200012,330.003937
2023-09-07 06:10:00,90,329.130005,329.130005
2023-09-07 06:10:00,91,821.575989,800.0
2023-09-07 06:10:00,92,871.262878,746.9375
2023-09-07 06:10:00,95,0.0,0.0
2023-09-07 06:10:00,96,0.0,0.0
2023-09-07 06:10:00,97,0.0,0.0
2023-09-07 06:10:00,98,0.0,0.0
2023-09-07 06:10:00,99,0.0,0.0
2023-09-07 06:10:00,100,0.0,0.0
2023-09-07 06:10:00,101,0.0,0.0
2023-09-07 06:10:00,102,0.0,0.0
2023-09-07 06:10:00,103,0.0,0.0
2023-09-07 06:10:00,104,0.0,0.0
2023-09-07 06:10:00,105,0.0,0.0
2023-09-07 06:10:00,106,0.0,0.0
2023-09-07 06:10:00,107,0.0,0.0
2023-09-07 06:10:00,108,0.0,0.0
2023-09-07 06:10:00,112,40.0,39.0
2023-09-07 06:10:00,113,0.0,0.0
2023-09-07 06:10:00,114,11.0,10.0
2023-09-07 06:10:00,115,921.0,781.044128
2023-09-07 06:10:00,116,917.99292,757.677002
2023-09-07 06:10:00,117,0.0,0.0
2023-09-07 06:10:00,118,0.0,0.0
2023-09-07 06:10:00,119,0.0,0.0
2023-09-07 06:10:00,120,0.0,0.0
2023-09-07 06:10:00,126,0.0,0.0
2023-09-07 06:10:00,127,0.0,0.0
2023-09-07 06:10:00,128,989.0,750.0
2023-09-07 06:10:00,129,987.0,750.0
2023-09-07 06:10:00,130,0.0,0.0
2023-09-07 06:10:00,131,976.0,718.0
2023-09-07 06:10:00,132,925.0,758.0
2023-09-07 06:10:00,133,948.0,755.0
2023-09-07 06:10:00,134,202.184601,192.184601
2023-09-07 06:10:00,135,291.0,223.991608
2023-09-07 06:10:00,136,0.0,0.0
2023-09-07 06:10:00,137,0.0,0.0
2023-09-07 06:10:00,138,0.0,0.0
2023-09-07 06:10:00,139,295.0,205.0
2023-09-07 06:10:00,140,0.0,0.0
2023-09-07 06:10:00,141,136.0,94.0
2023-09-07 06:10:00,142,39.919712,0.0
2023-09-07 06:10:00,143,0.0,0.0
2023-09-07 06:10:00,144,0.0,0.0
2023-09-07 06:10:00,145,169.0,88.436272
2023-09-07 06:10:00,146,169.0,88.436272
2023-09-07 06:10:00,147,169.0,104.0
2023-09-07 06:10:00,150,0.0,0.0
2023-09-07 06:10:00,151,0.0,0.0
2023-09-07 06:10:00,152,0.0,0.0
2023-09-07 06:10:00,153,0.0,0.0
2023-09-07 06:10:00,154,246.0,134.0
2023-09-07 06:10:00,155,122.0,67.0
2023-09-07 06:10:00,156,404.000214,340.0
2023-09-07 06:10:00,158,0.0,0.0
2023-09-07 06:10:00,159,993.0,795.0
2023-09-07 06:10:00,160,0.0,0.0
2023-09-07 06:10:00,161,300.0,220.0
2023-09-07 06:10:00,162,0.0,0.0
2023-09-07 06:10:00,166,0.0,0.0
2023-09-07 06:10:00,167,0.0,0.0
2023-09-07 06:10:00,168,0.0,0.0
2023-09-07 06:10:00,169,0.0,0.0
2023-09-07 06:10:00,170,0.0,0.0
2023-09-07 06:10:00,171,0.0,0.0
2023-09-07 06:10:00,172,0.0,0.0
2023-09-07 06:10:00,173,0.0,0.0
2023-09-07 06:10:00,174,0.0,0.0
2023-09-07 06:10:00,175,282.174103,152.0
2023-09-07 06:10:00,176,0.0,0.0
2023-09-07 06:10:00,177,148.0,107.0
2023-09-07 06:10:00,178,0.0,0.0
2023-09-07 06:10:00,179,0.0,0.0
2023-09-07 06:10:00,180,0.0,0.0
2023-09-07 06:10:00,181,0.0,0.0
2023-09-07 06:10:00,182,0.0,0.0
2023-09-07 06:10:00,183,0.0,0.0
2023-09-07 06:10:00,184,0.0,0.0
2023-09-07 06:10:00,185,0.0,0.0
2023-09-07 06:10:00,186,0.0,0.0
2023-09-07 06:10:00,187,158.5,115.997803
2023-09-07 06:10:00,188,158.5,115.997803
2023-09-07 06:10:00,189,183.0,120.0
2023-09-07 06:10:00,190,989.0,795.0
2023-09-07 06:10:00,191,987.0,795.0
2023-09-07 06:10:00,193,0.0,0.0
2023-09-07 06:10:00,194,0.0,0.0
2023-09-07 06:10:00,195,0.0,0.0
2023-09-07 06:10:00,196,0.0,0.0
2023-09-07 06:10:00,197,0.0,0.0
2023-09-07 06:10:00,198,200.0,120.0
2023-09-07 06:10:00,200,0.0,0.0
2023-09-07 06:10:00,207,77.0,60.0
2023-09-07 06:10:00,208,0.0,0.0
2023-09-07 06:10:00,209,77.0,60.0
2023-09-07 06:10:00,210,0.0,0.0
2023-09-07 06:10:00,211,77.0,60.0
2023-09-07 06:10:00,212,89.794922,89.794922
2023-09-07 06:10:00,213,0.0,0.0
2023-09-07 06:10:00,214,0.0,0.0
2023-09-07 06:10:00,215,0.0,0.0
2023-09-07 06:10:00,216,0.0,0.0
2023-09-07 06:10:00,217,0.0,0.0
2023-09-07 06:10:00,218,0.0,0.0
2023-09-07 06:10:00,219,0.0,0.0
2023-09-07 06:10:00,220,25.0,20.99826
2023-09-07 06:10:00,231,0.0,0.0
2023-09-07 06:10:00,232,0.0,0.0
2023-09-07 06:10:00,233,0.0,0.0
2023-09-07 06:10:00,234,0.0,0.0
2023-09-07 06:10:00,237,0.0,0.0
2023-09-07 06:10:00,238,0.0,0.0
2023-09-07 06:10:00,240,290.0,200.0
2023-09-07 06:10:00,241,144.0,100.0
2023-09-07 06:10:00,242,0.0,0.0
2023-09-07 06:10:00,243,0.0,0.0
2023-09-07 06:10:00,244,0.0,0.0
2023-09-07 06:10:00,247,0.0,0.0
2023-09-07 06:10:00,248,0.0,0.0
2023-09-07 06:10:00,249,166.333328,99.553833
2023-09-07 06:10:00,250,166.333328,99.370728
2023-09-07 06:10:00,251,0.0,0.0
2023-09-07 06:10:00,252,172.666672,130.0
2023-09-07 06:10:00,253,0.0,0.0
2023-09-07 06:10:00,254,0.0,0.0
2023-09-07 06:10:00,255,255.0,167.0
2023-09-07 06:10:00,256,255.0,167.0
2023-09-07 06:10:00,257,267.0,216.0
2023-09-07 06:10:00,258,257.0,162.007477
2023-09-07 06:10:00,259,257.0,162.007477
2023-09-07 06:10:00,260,249.0,208.0
2023-09-07 06:10:00,264,10.000229,5.000229
2023-09-07 06:10:00,265,10.000229,5.000229
2023-09-07 06:10:00,266,300.0,230.0
2023-09-07 06:10:00,267,0.0,0.0
2023-09-07 06:10:00,268,0.0,0.0
2023-09-07 06:10:00,269,0.0,0.0
2023-09-07 06:10:00,270,0.0,0.0
2023-09-07 06:10:00,271,0.0,0.0
2023-09-07 06:10:00,272,0.0,0.0
2023-09-07 06:10:00,273,0.0,0.0
2023-09-07 06:10:00,274,0.0,0.0
2023-09-07 06:10:00,275,0.0,0.0
2023-09-07 06:10:00,276,0.0,0.0
2023-09-07 06:10:00,277,160.0,100.0
2023-09-07 06:10:00,278,69.0,50.0
2023-09-07 06:10:00,279,0.0,0.0
2023-09-07 06:10:00,280,0.0,0.0
2023-09-07 06:10:00,281,0.0,0.0
2023-09-07 06:10:00,282,0.0,0.0
2023-09-07 06:10:00,283,0.0,0.0
2023-09-07 06:10:00,284,0.0,0.0
2023-09-07 06:10:00,285,0.0,0.0
2023-09-07 06:10:00,286,0.0,0.0
2023-09-07 06:10:00,287,0.0,0.0
2023-09-07 06:10:00,288,0.0,0.0
2023-09-07 06:10:00,289,0.0,0.0
2023-09-07 06:10:00,290,0.0,0.0
2023-09-07 06:10:00,291,0.0,0.0
2023-09-07 06:10:00,292,0.0,0.0
2023-09-07 06:10:00,293,0.0,0.0
2023-09-07 06:10:00,294,0.0,0.0
2023-09-07 06:10:00,299,0.0,0.0
2023-09-07 06:10:00,300,0.0,0.0
2023-09-07 06:10:00,301,23.096066,0.0
2023-09-07 06:10:00,302,0.0,0.0
2023-09-07 06:10:00,303,0.0,0.0
2023-09-07 06:10:00,304,0.0,0.0
2023-09-07 06:10:00,305,311.159821,215.001404
2023-09-07 06:10:00,306,0.0,0.0
2023-09-07 06:10:00,307,296.200531,200.004578
2023-09-07 06:10:00,308,0.0,0.0
2023-09-07 06:10:00,309,0.0,0.0
2023-09-07 06:10:00,310,0.0,0.0
2023-09-07 06:10:00,311,35.86219,0.0
2023-09-07 06:10:00,312,35.831646,0.0
2023-09-07 06:10:00,313,0.0,0.0
2023-09-07 06:10:00,314,0.0,0.0
2023-09-07 06:10:00,315,0.0,0.0
2023-09-07 06:10:00,316,0.0,0.0
2023-09-07 06:10:00,317,0.0,0.0
2023-09-07 06:10:00,318,0.0,0.0
2023-09-07 06:10:00,319,0.0,0.0
2023-09-07 06:10:00,320,24.323648,0.0
2023-09-07 06:10:00,321,0.0,0.0
2023-09-07 06:10:00,322,0.0,0.0
2023-09-07 06:10:00,323,162.0,122.0
2023-09-07 06:10:00,324,162.0,122.0
2023-09-07 06:10:00,325,171.0,136.0
2023-09-07 06:10:00,326,0.0,0.0
2023-09-07 06:10:00,327,0.0,0.0
2023-09-07 06:10:00,328,0.0,0.0
2023-09-07 06:10:00,329,0.0,0.0
2023-09-07 06:10:00,330,0.0,0.0
2023-09-07 06:10:00,331,816.0,656.565918
2023-09-07 06:10:00,332,519.0,519.0
2023-09-07 06:10:00,333,0.0,0.0
2023-09-07 06:10:00,334,0.0,0.0
2023-09-07 06:10:00,335,0.0,0.0
2023-09-07 06:10:00,336,0.0,0.0
2023-09-07 06:10:00,337,0.0,0.0
2023-09-07 06:10:00,338,0.0,0.0
2023-09-07 06:10:00,339,0.0,0.0
2023-09-07 06:10:00,340,818.0,673.141846
2023-09-07 06:10:00,341,0.0,0.0
2023-09-07 06:10:00,342,166.0,135.0
2023-09-07 06:10:00,343,167.0,135.0
2023-09-07 06:10:00,344,0.0,0.0
2023-09-07 06:10:00,345,0.0,0.0
2023-09-07 06:10:00,346,114.0,80.0
2023-09-07 06:10:00,347,188.0,163.0
2023-09-07 06:10:00,348,0.0,0.0
2023-09-07 06:10:00,349,0.0,0.0
2023-09-07 06:10:00,350,0.0,0.0
2023-09-07 06:10:00,351,0.0,0.0
2023-09-07 06:10:00,352,0.0,0.0
2023-09-07 06:10:00,353,0.0,0.0
2023-09-07 06:10:00,354,0.0,0.0
2023-09-07 06:10:00,355,0.0,0.0
2023-09-07 06:10:00,356,0.0,0.0
2023-09-07 06:10:00,357,0.0,0.0
2023-09-07 06:10:00,358,0.0,0.0
2023-09-07 06:10:00,359,0.0,0.0
2023-09-07 06:10:00,360,0.0,0.0
2023-09-07 06:10:00,361,0.0,0.0
2023-09-07 06:10:00,362,0.0,0.0
2023-09-07 06:10:00,363,0.0,0.0
2023-09-07 06:10:00,366,474.05545,474.05545
2023-09-07 06:10:00,367,474.897491,474.897491
2023-09-07 06:10:00,368,0.0,0.0
2023-09-07 06:10:00,369,0.0,0.0
2023-09-07 06:10:00,370,0.0,0.0
2023-09-07 06:10:00,371,0.0,0.0
2023-09-07 06:10:00,372,0.0,0.0
2023-09-07 06:10:00,373,0.0,0.0
2023-09-07 06:10:00,374,89.922394,69.917511
2023-09-07 06:10:00,375,43.0,34.958755
2023-09-07 06:10:00,376,0.0,0.0
2023-09-07 06:10:00,377,0.0,0.0
2023-09-07 06:10:00,378,0.0,0.0
2023-09-07 06:10:00,379,0.0,0.0
2023-09-07 06:10:00,380,0.0,0.0
2023-09-07 06:10:00,381,0.0,0.0
2023-09-07 06:10:00,382,0.0,0.0
2023-09-07 06:10:00,383,0.0,0.0
2023-09-07 06:10:00,384,0.0,0.0
2023-09-07 06:10:00,385,0.0,0.0
2023-09-07 06:10:00,386,0.0,0.0
2023-09-07 06:10:00,387,0.0,0.0
2023-09-07 06:10:00,388,286.5,181.350159
2023-09-07 06:10:00,389,286.5,180.755005
2023-09-07 06:10:00,390,277.0,202.0
2023-09-07 06:10:00,419,29.032043,0.0
2023-09-07 06:10:00,420,0.0,0.0
2023-09-07 06:10:00,421,0.0,0.0
2023-09-07 06:10:00,422,0.0,0.0
2023-09-07 06:10:00,423,0.0,0.0
2023-09-07 06:10:00,432,0.0,0.0
2023-09-07 06:10:00,433,374.181641,254.0
2023-09-07 06:10:00,434,284.0,180.013397
2023-09-07 06:10:00,435,284.0,180.013397
2023-09-07 06:10:00,436,285.0,180.013397
2023-09-07 06:10:00,437,285.0,180.013397
2023-09-07 06:10:00,438,288.0,208.0
2023-09-07 06:10:00,439,288.0,208.0
2023-09-07 06:10:00,440,166.5,120.0
2023-09-07 06:10:00,441,166.5,120.0
2023-09-07 06:10:00,442,176.0,120.0
2023-09-07 06:10:00,443,0.0,0.0
2023-09-07 06:10:00,444,0.0,0.0
2023-09-07 06:10:00,450,0.0,0.0
2023-09-07 06:10:00,451,0.0,0.0
2023-09-07 06:10:00,452,0.0,0.0
2023-09-07 06:10:00,453,0.0,0.0
2023-09-07 06:10:00,459,384.410461,264.399994
2023-09-07 06:10:00,467,12.0,5.000153
2023-09-07 06:10:00,468,12.0,4.000366
2023-09-07 06:10:00,469,5.000153,1.600391
2023-09-07 06:10:00,471,4.261881,0.0
2023-09-07 06:10:00,472,224.0,180.0
2023-09-07 06:10:00,473,127.0,90.0
2023-09-07 06:10:00,474,227.0,180.0
2023-09-07 06:10:00,475,127.0,90.0
2023-09-07 06:10:00,477,47.887173,0.0
2023-09-07 06:10:00,478,48.09045,0.0
2023-09-07 06:10:00,479,0.0,0.0
2023-09-07 06:10:00,480,0.0,0.0
2023-09-07 06:10:00,481,0.0,0.0
2023-09-07 06:10:00,482,0.0,0.0
2023-09-07 06:10:00,485,0.0,0.0
2023-09-07 06:10:00,486,0.0,0.0
2023-09-07 06:10:00,487,0.0,0.0
2023-09-07 06:10:00,488,0.0,0.0
2023-09-07 06:10:00,489,990.0,795.0
2023-09-07 06:10:00,490,994.0,795.0
2023-09-07 06:10:00,491,960.0,791.0
2023-09-07 06:10:00,492,964.0,786.0
2023-09-07 06:10:00,493,987.0,795.0
2023-09-07 06:10:00,494,0.0,0.0
2023-09-07 06:10:00,495,0.0,0.0
2023-09-07 06:10:00,496,300.0,200.0
2023-09-07 06:10:00,497,0.0,0.0
2023-09-07 06:10:00,498,0.0,0.0
2023-09-07 06:10:00,499,0.0,0.0
2023-09-07 06:10:00,501,297.0,158.003479
2023-09-07 06:10:00,502,158.0,158.0
2023-09-07 06:10:00,503,292.0,200.0
2023-09-07 06:10:00,507,0.0,0.0
2023-09-07 06:10:00,508,0.0,0.0
2023-09-07 06:10:00,511,0.0,0.0
2023-09-07 06:10:00,512,0.0,0.0
2023-09-07 06:10:00,513,338.0,150.0
2023-09-07 06:10:00,514,134.0,120.0
2023-09-07 06:10:00,516,850.012939,749.988525
2023-09-07 06:10:00,521,939.0,765.393677
2023-09-07 06:10:00,522,940.0,577.0
2023-09-07 06:10:00,523,0.0,0.0
2023-09-07 06:10:00,524,0.0,0.0
2023-09-07 06:10:00,525,0.0,0.0
2023-09-07 06:10:00,526,259.0,131.0
2023-09-07 06:10:00,527,1357.0,1058.099976
2023-09-07 06:10:00,528,259.0,131.0
2023-09-07 06:10:00,529,908.936523,690.927368
2023-09-07 06:10:00,530,908.936523,683.676941
2023-09-07 06:10:00,533,0.0,0.0
2023-09-07 06:10:00,534,0.0,0.0
2023-09-07 06:10:00,535,0.0,0.0
2023-09-07 06:10:00,536,0.0,0.0
2023-09-07 06:10:00,537,0.0,0.0
2023-09-07 06:10:00,538,0.0,0.0
2023-09-07 06:10:00,539,342.0,168.0
2023-09-07 06:10:00,540,161.0,84.0
2023-09-07 06:10:00,541,0.0,0.0
2023-09-07 06:10:00,542,0.0,0.0
2023-09-07 06:10:00,544,1012.0,795.0
2023-09-07 06:10:00,545,1012.0,795.0
2023-09-07 06:10:00,546,357.0,186.0
2023-09-07 06:10:00,547,357.0,186.0
2023-09-07 06:10:00,548,326.0,254.0
2023-09-07 06:10:00,549,243.0,120.0
2023-09-07 06:10:00,550,117.0,90.0
2023-09-07 06:10:00,554,838.759277,665.0
2023-09-07 06:10:00,555,0.0,0.0
2023-09-07 06:10:00,556,0.0,0.0
2023-09-07 06:10:00,557,0.0,0.0
2023-09-07 06:10:00,558,0.0,0.0
2023-09-07 06:10:00,559,0.0,0.0
2023-09-07 06:10:00,560,0.0,0.0
2023-09-07 06:15:00,1,0.0,0.0
2023-09-07 06:15:00,2,0.0,0.0
2023-09-07 06:15:00,3,364.991486,330.0
2023-09-07 06:15:00,4,364.991486,330.0
2023-09-07 06:15:00,5,0.0,0.0
2023-09-07 06:15:00,6,364.991486,330.0
2023-09-07 06:15:00,7,379.993195,330.0
2023-09-07 06:15:00,8,0.0,0.0
2023-09-07 06:15:00,9,379.77005,330.0
2023-09-07 06:15:00,10,379.075714,330.0
2023-09-07 06:15:00,11,350.0,200.0
2023-09-07 06:15:00,12,0.0,0.0
2023-09-07 06:15:00,15,450.766785,395.28186
2023-09-07 06:15:00,16,446.967804,397.112915
2023-09-07 06:15:00,17,0.0,0.0
2023-09-07 06:15:00,18,458.855194,418.855194
2023-09-07 06:15:00,27,615.0,615.0
2023-09-07 06:15:00,28,0.0,0.0
2023-09-07 06:15:00,29,612.0,612.0
2023-09-07 06:15:00,33,0.0,0.0
2023-09-07 06:15:00,36,975.0,795.0
2023-09-07 06:15:00,37,966.0,795.0
2023-09-07 06:15:00,43,0.0,0.0
2023-09-07 06:15:00,46,506.0,445.009064
2023-09-07 06:15:00,47,462.986359,409.996735
2023-09-07 06:15:00,48,0.0,0.0
2023-09-07 06:15:00,49,462.713654,410.021515
2023-09-07 06:15:00,50,463.0,405.012726
2023-09-07 06:15:00,51,463.0,405.012726
2023-09-07 06:15:00,52,0.0,0.0
2023-09-07 06:15:00,53,0.0,0.0
2023-09-07 06:15:00,54,0.0,0.0
2023-09-07 06:15:00,55,0.0,0.0
2023-09-07 06:15:00,56,0.0,0.0
2023-09-07 06:15:00,57,0.0,0.0
2023-09-07 06:15:00,58,0.0,0.0
2023-09-07 06:15:00,59,0.0,0.0
2023-09-07 06:15:00,60,0.0,0.0
2023-09-07 06:15:00,61,454.454468,354.454468
2023-09-07 06:15:00,62,461.002716,374.967407
2023-09-07 06:15:00,63,313.456451,280.0
2023-09-07 06:15:00,64,0.0,0.0
2023-09-07 06:15:00,65,335.756622,284.155548
2023-09-07 06:15:00,66,343.671997,292.090363
2023-09-07 06:15:00,67,346.531067,305.133209
2023-09-07 06:15:00,68,344.394012,293.528595
2023-09-07 06:15:00,69,732.117676,670.0
2023-09-07 06:15:00,70,730.623535,670.621338
2023-09-07 06:15:00,71,0.0,0.0
2023-09-07 06:15:00,72,0.0,0.0
2023-09-07 06:15:00,73,0.0,0.0
2023-09-07 06:15:00,74,0.0,0.0
2023-09-07 06:15:00,75,0.0,0.0
2023-09-07 06:15:00,76,0.0,0.0
2023-09-07 06:15:00,77,0.0,0.0
2023-09-07 06:15:00,78,0.0,0.0
2023-09-07 06:15:00,79,0.0,0.0
2023-09-07 06:15:00,80,0.0,0.0
2023-09-07 06:15:00,83,330.51001,320.353729
2023-09-07 06:15:00,84,333.269989,329.484344
2023-09-07 06:15:00,85,329.820007,320.0
2023-09-07 06:15:00,86,0.0,0.0
2023-09-07 06:15:00,87,329.820007,329.583588
2023-09-07 06:15:00,88,330.068329,329.757294
2023-09-07 06:15:00,89,331.200012,330.003937
2023-09-07 06:15:00,90,329.130005,329.130005
2023-09-07 06:15:00,91,821.575989,800.0
2023-09-07 06:15:00,92,871.262878,746.9375
2023-09-07 06:15:00,95,0.0,0.0
2023-09-07 06:15:00,96,0.0,0.0
2023-09-07 06:15:00,97,0.0,0.0
2023-09-07 06:15:00,98,0.0,0.0
2023-09-07 06:15:00,99,0.0,0.0
2023-09-07 06:15:00,100,0.0,0.0
2023-09-07 06:15:00,101,0.0,0.0
2023-09-07 06:15:00,102,0.0,0.0
2023-09-07 06:15:00,103,0.0,0.0
2023-09-07 06:15:00,104,0.0,0.0
2023-09-07 06:15:00,105,0.0,0.0
2023-09-07 06:15:00,106,0.0,0.0
2023-09-07 06:15:00,107,0.0,0.0
2023-09-07 06:15:00,108,0.0,0.0
2023-09-07 06:15:00,112,40.0,39.0
2023-09-07 06:15:00,113,0.0,0.0
2023-09-07 06:15:00,114,11.0,10.0
2023-09-07 06:15:00,115,921.0,763.989807
2023-09-07 06:15:00,116,917.99292,759.984375
2023-09-07 06:15:00,117,0.0,0.0
2023-09-07 06:15:00,118,0.0,0.0
2023-09-07 06:15:00,119,0.0,0.0
2023-09-07 06:15:00,120,0.0,0.0
2023-09-07 06:15:00,126,0.0,0.0
2023-09-07 06:15:00,127,0.0,0.0
2023-09-07 06:15:00,128,989.0,750.0
2023-09-07 06:15:00,129,987.0,750.0
2023-09-07 06:15:00,130,0.0,0.0
2023-09-07 06:15:00,131,976.0,718.0
2023-09-07 06:15:00,132,925.0,758.0
2023-09-07 06:15:00,133,948.0,755.0
2023-09-07 06:15:00,134,201.954529,191.954529
2023-09-07 06:15:00,135,291.0,229.464996
2023-09-07 06:15:00,136,0.0,0.0
2023-09-07 06:15:00,137,0.0,0.0
2023-09-07 06:15:00,138,0.0,0.0
2023-09-07 06:15:00,139,295.0,205.0
2023-09-07 06:15:00,140,0.0,0.0
2023-09-07 06:15:00,141,136.0,94.0
2023-09-07 06:15:00,142,40.517967,0.0
2023-09-07 06:15:00,143,0.0,0.0
2023-09-07 06:15:00,144,0.0,0.0
2023-09-07 06:15:00,145,169.0,88.436272
2023-09-07 06:15:00,146,169.0,88.436272
2023-09-07 06:15:00,147,169.0,104.0
2023-09-07 06:15:00,150,0.0,0.0
2023-09-07 06:15:00,151,0.0,0.0
2023-09-07 06:15:00,152,0.0,0.0
2023-09-07 06:15:00,153,0.0,0.0
2023-09-07 06:15:00,154,246.0,134.0
2023-09-07 06:15:00,155,122.0,67.0
2023-09-07 06:15:00,156,404.000214,340.0
2023-09-07 06:15:00,158,0.0,0.0
2023-09-07 06:15:00,159,993.0,795.0
2023-09-07 06:15:00,160,0.0,0.0
2023-09-07 06:15:00,161,300.0,220.0
2023-09-07 06:15:00,162,0.0,0.0
2023-09-07 06:15:00,166,0.0,0.0
2023-09-07 06:15:00,167,0.0,0.0
2023-09-07 06:15:00,168,0.0,0.0
2023-09-07 06:15:00,169,0.0,0.0
2023-09-07 06:15:00,170,0.0,0.0
2023-09-07 06:15:00,171,0.0,0.0
2023-09-07 06:15:00,172,0.0,0.0
2023-09-07 06:15:00,173,0.0,0.0
2023-09-07 06:15:00,174,0.0,0.0
2023-09-07 06:15:00,175,282.326691,152.0
2023-09-07 06:15:00,176,0.0,0.0
2023-09-07 06:15:00,177,148.0,107.0
2023-09-07 06:15:00,178,0.0,0.0
2023-09-07 06:15:00,179,0.0,0.0
2023-09-07 06:15:00,180,0.0,0.0
2023-09-07 06:15:00,181,0.0,0.0
2023-09-07 06:15:00,182,0.0,0.0
2023-09-07 06:15:00,183,0.0,0.0
2023-09-07 06:15:00,184,0.0,0.0
2023-09-07 06:15:00,185,0.0,0.0
2023-09-07 06:15:00,186,0.0,0.0
2023-09-07 06:15:00,187,158.5,115.997803
2023-09-07 06:15:00,188,158.5,115.997803
2023-09-07 06:15:00,189,183.0,120.0
2023-09-07 06:15:00,190,989.0,795.0
2023-09-07 06:15:00,191,987.0,795.0
2023-09-07 06:15:00,193,0.0,0.0
2023-09-07 06:15:00,194,0.0,0.0
2023-09-07 06:15:00,195,0.0,0.0
2023-09-07 06:15:00,196,0.0,0.0
2023-09-07 06:15:00,197,0.0,0.0
2023-09-07 06:15:00,198,200.0,120.0
2023-09-07 06:15:00,200,0.0,0.0
2023-09-07 06:15:00,207,77.0,60.0
2023-09-07 06:15:00,208,0.0,0.0
2023-09-07 06:15:00,209,77.0,60.0
2023-09-07 06:15:00,210,0.0,0.0
2023-09-07 06:15:00,211,77.0,60.0
2023-09-07 06:15:00,212,89.797211,89.797211
2023-09-07 06:15:00,213,0.0,0.0
2023-09-07 06:15:00,214,0.0,0.0
2023-09-07 06:15:00,215,0.0,0.0
2023-09-07 06:15:00,216,0.0,0.0
2023-09-07 06:15:00,217,0.0,0.0
2023-09-07 06:15:00,218,0.0,0.0
2023-09-07 06:15:00,219,0.0,0.0
2023-09-07 06:15:00,220,25.0,20.99826
2023-09-07 06:15:00,231,0.0,0.0
2023-09-07 06:15:00,232,0.0,0.0
2023-09-07 06:15:00,233,0.0,0.0
2023-09-07 06:15:00,234,0.0,0.0
2023-09-07 06:15:00,237,0.0,0.0
2023-09-07 06:15:00,238,0.0,0.0
2023-09-07 06:15:00,240,290.0,200.0
2023-09-07 06:15:00,241,144.0,100.0
2023-09-07 06:15:00,242,0.0,0.0
2023-09-07 06:15:00,243,0.0,0.0
2023-09-07 06:15:00,244,0.0,0.0
2023-09-07 06:15:00,247,0.0,0.0
2023-09-07 06:15:00,248,0.0,0.0
2023-09-07 06:15:00,249,166.333328,99.498901
2023-09-07 06:15:00,250,166.333328,99.370728
2023-09-07 06:15:00,251,0.0,0.0
2023-09-07 06:15:00,252,172.666672,130.0
2023-09-07 06:15:00,253,0.0,0.0
2023-09-07 06:15:00,254,0.0,0.0
2023-09-07 06:15:00,255,255.0,167.0
2023-09-07 06:15:00,256,255.0,167.0
2023-09-07 06:15:00,257,267.0,216.0
2023-09-07 06:15:00,258,257.0,162.007477
2023-09-07 06:15:00,259,257.0,162.007477
2023-09-07 06:15:00,260,249.0,208.0
2023-09-07 06:15:00,264,10.000229,5.000229
2023-09-07 06:15:00,265,10.000229,5.000229
2023-09-07 06:15:00,266,300.0,230.0
2023-09-07 06:15:00,267,0.0,0.0
2023-09-07 06:15:00,268,0.0,0.0
2023-09-07 06:15:00,269,0.0,0.0
2023-09-07 06:15:00,270,0.0,0.0
2023-09-07 06:15:00,271,0.0,0.0
2023-09-07 06:15:00,272,0.0,0.0
2023-09-07 06:15:00,273,0.0,0.0
2023-09-07 06:15:00,274,0.0,0.0
2023-09-07 06:15:00,275,0.0,0.0
2023-09-07 06:15:00,276,0.0,0.0
2023-09-07 06:15:00,277,160.0,100.0
2023-09-07 06:15:00,278,69.0,50.0
2023-09-07 06:15:00,279,0.0,0.0
2023-09-07 06:15:00,280,0.0,0.0
2023-09-07 06:15:00,281,0.0,0.0
2023-09-07 06:15:00,282,0.0,0.0
2023-09-07 06:15:00,283,0.0,0.0
2023-09-07 06:15:00,284,0.0,0.0
2023-09-07 06:15:00,285,0.0,0.0
2023-09-07 06:15:00,286,0.0,0.0
2023-09-07 06:15:00,287,0.0,0.0
2023-09-07 06:15:00,288,0.0,0.0
2023-09-07 06:15:00,289,0.0,0.0
2023-09-07 06:15:00,290,0.0,0.0
2023-09-07 06:15:00,291,0.0,0.0
2023-09-07 06:15:00,292,0.0,0.0
2023-09-07 06:15:00,293,0.0,0.0
2023-09-07 06:15:00,294,0.0,0.0
2023-09-07 06:15:00,299,0.0,0.0
2023-09-07 06:15:00,300,0.0,0.0
2023-09-07 06:15:00,301,44.099483,0.0
2023-09-07 06:15:00,302,0.0,0.0
2023-09-07 06:15:00,303,0.0,0.0
2023-09-07 06:15:00,304,0.0,0.0
2023-09-07 06:15:00,305,310.434174,215.001404
2023-09-07 06:15:00,306,0.0,0.0
2023-09-07 06:15:00,307,297.310791,200.004578
2023-09-07 06:15:00,308,0.0,0.0
2023-09-07 06:15:00,309,0.0,0.0
2023-09-07 06:15:00,310,0.0,0.0
2023-09-07 06:15:00,311,154.5,117.0
2023-09-07 06:15:00,312,154.5,117.0
2023-09-07 06:15:00,313,0.0,0.0
2023-09-07 06:15:00,314,0.0,0.0
2023-09-07 06:15:00,315,0.0,0.0
2023-09-07 06:15:00,316,0.0,0.0
2023-09-07 06:15:00,317,0.0,0.0
2023-09-07 06:15:00,318,0.0,0.0
2023-09-07 06:15:00,319,0.0,0.0
2023-09-07 06:15:00,320,45.067909,0.0
2023-09-07 06:15:00,321,0.0,0.0
2023-09-07 06:15:00,322,0.0,0.0
2023-09-07 06:15:00,323,162.0,122.0
2023-09-07 06:15:00,324,162.0,122.0
2023-09-07 06:15:00,325,171.0,136.0
2023-09-07 06:15:00,326,0.0,0.0
2023-09-07 06:15:00,327,0.0,0.0
2023-09-07 06:15:00,328,0.0,0.0
2023-09-07 06:15:00,329,0.0,0.0
2023-09-07 06:15:00,330,0.0,0.0
2023-09-07 06:15:00,331,816.0,652.812256
2023-09-07 06:15:00,332,519.0,519.0
2023-09-07 06:15:00,333,0.0,0.0
2023-09-07 06:15:00,334,0.0,0.0
2023-09-07 06:15:00,335,0.0,0.0
2023-09-07 06:15:00,336,0.0,0.0
2023-09-07 06:15:00,337,0.0,0.0
2023-09-07 06:15:00,338,0.0,0.0
2023-09-07 06:15:00,339,0.0,0.0
2023-09-07 06:15:00,340,818.0,674.013062
2023-09-07 06:15:00,341,0.0,0.0
2023-09-07 06:15:00,342,166.0,135.0
2023-09-07 06:15:00,343,167.0,135.0
2023-09-07 06:15:00,344,0.0,0.0
2023-09-07 06:15:00,345,0.0,0.0
2023-09-07 06:15:00,346,114.0,80.0
2023-09-07 06:15:00,347,188.0,163.0
2023-09-07 06:15:00,348,0.0,0.0
2023-09-07 06:15:00,349,0.0,0.0
2023-09-07 06:15:00,350,0.0,0.0
2023-09-07 06:15:00,351,0.0,0.0
2023-09-07 06:15:00,352,0.0,0.0
2023-09-07 06:15:00,353,0.0,0.0
2023-09-07 06:15:00,354,0.0,0.0
2023-09-07 06:15:00,355,0.0,0.0
2023-09-07 06:15:00,356,0.0,0.0
2023-09-07 06:15:00,357,0.0,0.0
2023-09-07 06:15:00,358,0.0,0.0
2023-09-07 06:15:00,359,0.0,0.0
2023-09-07 06:15:00,360,0.0,0.0
2023-09-07 06:15:00,361,0.0,0.0
2023-09-07 06:15:00,362,0.0,0.0
2023-09-07 06:15:00,363,0.0,0.0
2023-09-07 06:15:00,366,474.05545,474.05545
2023-09-07 06:15:00,367,474.897491,474.897491
2023-09-07 06:15:00,368,0.0,0.0
2023-09-07 06:15:00,369,0.0,0.0
2023-09-07 06:15:00,370,0.0,0.0
2023-09-07 06:15:00,371,0.0,0.0
2023-09-07 06:15:00,372,0.0,0.0
2023-09-07 06:15:00,373,0.0,0.0
2023-09-07 06:15:00,374,89.922394,69.917511
2023-09-07 06:15:00,375,43.0,34.958755
2023-09-07 06:15:00,376,0.0,0.0
2023-09-07 06:15:00,377,0.0,0.0
2023-09-07 06:15:00,378,0.0,0.0
2023-09-07 06:15:00,379,0.0,0.0
2023-09-07 06:15:00,380,0.0,0.0
2023-09-07 06:15:00,381,0.0,0.0
2023-09-07 06:15:00,382,0.0,0.0
2023-09-07 06:15:00,383,0.0,0.0
2023-09-07 06:15:00,384,0.0,0.0
2023-09-07 06:15:00,385,0.0,0.0
2023-09-07 06:15:00,386,0.0,0.0
2023-09-07 06:15:00,387,0.0,0.0
2023-09-07 06:15:00,388,286.5,181.319641
2023-09-07 06:15:00,389,286.5,180.755005
2023-09-07 06:15:00,390,277.0,202.0
2023-09-07 06:15:00,419,308.0,190.0
2023-09-07 06:15:00,420,0.0,0.0
2023-09-07 06:15:00,421,0.0,0.0
2023-09-07 06:15:00,422,0.0,0.0
2023-09-07 06:15:00,423,0.0,0.0
2023-09-07 06:15:00,432,0.0,0.0
2023-09-07 06:15:00,433,374.360748,254.0
2023-09-07 06:15:00,434,284.0,180.013397
2023-09-07 06:15:00,435,284.0,180.013397
2023-09-07 06:15:00,436,285.0,180.013397
2023-09-07 06:15:00,437,285.0,180.013397
2023-09-07 06:15:00,438,288.0,208.0
2023-09-07 06:15:00,439,288.0,208.0
2023-09-07 06:15:00,440,166.5,120.0
2023-09-07 06:15:00,441,166.5,120.0
2023-09-07 06:15:00,442,176.0,120.0
2023-09-07 06:15:00,443,0.0,0.0
2023-09-07 06:15:00,444,0.0,0.0
2023-09-07 06:15:00,450,0.0,0.0
2023-09-07 06:15:00,451,0.0,0.0
2023-09-07 06:15:00,452,0.0,0.0
2023-09-07 06:15:00,453,0.0,0.0
2023-09-07 06:15:00,459,382.698944,264.399994
2023-09-07 06:15:00,467,12.0,5.000153
2023-09-07 06:15:00,468,12.0,4.000366
2023-09-07 06:15:00,469,5.000153,1.600391
2023-09-07 06:15:00,471,4.485054,0.0
2023-09-07 06:15:00,472,224.0,180.0
2023-09-07 06:15:00,473,127.0,90.0
2023-09-07 06:15:00,474,227.0,180.0
2023-09-07 06:15:00,475,127.0,90.0
2023-09-07 06:15:00,477,258.0,164.0
2023-09-07 06:15:00,478,258.0,164.0
2023-09-07 06:15:00,479,0.0,0.0
2023-09-07 06:15:00,480,0.0,0.0
2023-09-07 06:15:00,481,0.0,0.0
2023-09-07 06:15:00,482,0.0,0.0
2023-09-07 06:15:00,485,0.0,0.0
2023-09-07 06:15:00,486,0.0,0.0
2023-09-07 06:15:00,487,0.0,0.0
2023-09-07 06:15:00,488,0.0,0.0
2023-09-07 06:15:00,489,990.0,795.0
2023-09-07 06:15:00,490,994.0,795.0
2023-09-07 06:15:00,491,960.0,791.0
2023-09-07 06:15:00,492,964.0,786.0
2023-09-07 06:15:00,493,987.0,795.0
2023-09-07 06:15:00,494,0.0,0.0
2023-09-07 06:15:00,495,0.0,0.0
2023-09-07 06:15:00,496,300.0,200.0
2023-09-07 06:15:00,497,0.0,0.0
2023-09-07 06:15:00,498,0.0,0.0
2023-09-07 06:15:00,499,0.0,0.0
2023-09-07 06:15:00,501,297.0,158.003479
2023-09-07 06:15:00,502,158.0,158.0
2023-09-07 06:15:00,503,292.0,200.0
2023-09-07 06:15:00,507,0.0,0.0
2023-09-07 06:15:00,508,0.0,0.0
2023-09-07 06:15:00,511,0.0,0.0
2023-09-07 06:15:00,512,0.0,0.0
2023-09-07 06:15:00,513,338.0,150.0
2023-09-07 06:15:00,514,134.0,120.0
2023-09-07 06:15:00,516,850.012939,749.988525
2023-09-07 06:15:00,521,939.0,772.200317
2023-09-07 06:15:00,522,940.0,577.0
2023-09-07 06:15:00,523,0.0,0.0
2023-09-07 06:15:00,524,0.0,0.0
2023-09-07 06:15:00,525,0.0,0.0
2023-09-07 06:15:00,526,259.0,131.0
2023-09-07 06:15:00,527,1357.0,1058.099976
2023-09-07 06:15:00,528,259.0,131.0
2023-09-07 06:15:00,529,908.936523,687.619385
2023-09-07 06:15:00,530,908.936523,686.542908
2023-09-07 06:15:00,533,0.0,0.0
2023-09-07 06:15:00,534,0.0,0.0
2023-09-07 06:15:00,535,0.0,0.0
2023-09-07 06:15:00,536,0.0,0.0
2023-09-07 06:15:00,537,0.0,0.0
2023-09-07 06:15:00,538,0.0,0.0
2023-09-07 06:15:00,539,342.0,168.0
2023-09-07 06:15:00,540,161.0,84.0
2023-09-07 06:15:00,541,0.0,0.0
2023-09-07 06:15:00,542,0.0,0.0
2023-09-07 06:15:00,544,1012.0,795.0
2023-09-07 06:15:00,545,1012.0,795.0
2023-09-07 06:15:00,546,357.0,186.0
2023-09-07 06:15:00,547,357.0,186.0
2023-09-07 06:15:00,548,326.0,254.0
2023-09-07 06:15:00,549,243.0,120.0
2023-09-07 06:15:00,550,117.0,90.0
2023-09-07 06:15:00,554,838.759277,665.0
2023-09-07 06:15:00,555,0.0,0.0
2023-09-07 06:15:00,556,0.0,0.0
2023-09-07 06:15:00,557,0.0,0.0
2023-09-07 06:15:00,558,0.0,0.0
2023-09-07 06:15:00,559,0.0,0.0
2023-09-07 06:15:00,560,0.0,0.0
2023-09-07 06:20:00,2,0.0,0.0
2023-09-07 06:20:00,3,0.0,0.0
2023-09-07 06:20:00,4,364.991486,330.0
2023-09-07 06:20:00,5,364.991486,330.0
2023-09-07 06:20:00,6,0.0,0.0
2023-09-07 06:20:00,7,364.991486,330.0
2023-09-07 06:20:00,8,379.993195,330.0
2023-09-07 06:20:00,9,0.0,0.0
2023-09-07 06:20:00,10,379.77005,330.0
2023-09-07 06:20:00,11,379.075714,330.0
2023-09-07 06:20:00,12,350.0,200.0
2023-09-07 06:20:00,13,0.0,0.0
2023-09-07 06:20:00,16,439.074615,395.625122
2023-09-07 06:20:00,17,431.361542,396.92981
2023-09-07 06:20:00,18,0.0,0.0
2023-09-07 06:20:00,19,451.001862,411.001862
2023-09-07 06:20:00,29,615.0,615.0
2023-09-07 06:20:00,30,0.0,0.0
2023-09-07 06:20:00,31,612.0,612.0
2023-09-07 06:20:00,35,0.0,0.0
2023-09-07 06:20:00,38,982.0,795.0
2023-09-07 06:20:00,39,983.0,795.0
2023-09-07 06:20:00,45,0.0,0.0
2023-09-07 06:20:00,49,506.0,445.009064
2023-09-07 06:20:00,50,462.986359,409.996735
2023-09-07 06:20:00,51,0.0,0.0
2023-09-07 06:20:00,52,462.713654,410.021515
2023-09-07 06:20:00,53,463.0,405.012726
2023-09-07 06:20:00,54,463.0,405.012726
2023-09-07 06:20:00,55,0.0,0.0
2023-09-07 06:20:00,56,0.0,0.0
2023-09-07 06:20:00,57,0.0,0.0
2023-09-07 06:20:00,58,0.0,0.0
2023-09-07 06:20:00,59,0.0,0.0
2023-09-07 06:20:00,60,0.0,0.0
2023-09-07 06:20:00,61,0.0,0.0
2023-09-07 06:20:00,62,0.0,0.0
2023-09-07 06:20:00,63,0.0,0.0
2023-09-07 06:20:00,64,458.636719,358.636719
2023-09-07 06:20:00,65,461.002716,379.228455
2023-09-07 06:20:00,66,313.456451,280.0
2023-09-07 06:20:00,67,0.0,0.0
2023-09-07 06:20:00,68,335.756622,284.155548
2023-09-07 06:20:00,69,343.671997,292.090363
2023-09-07 06:20:00,70,346.531067,305.133209
2023-09-07 06:20:00,71,344.394012,293.528595
2023-09-07 06:20:00,72,732.117676,670.0
2023-09-07 06:20:00,73,730.623535,670.621338
2023-09-07 06:20:00,74,0.0,0.0
2023-09-07 06:20:00,75,0.0,0.0
2023-09-07 06:20:00,76,0.0,0.0
2023-09-07 06:20:00,77,0.0,0.0
2023-09-07 06:20:00,78,0.0,0.0
2023-09-07 06:20:00,79,0.0,0.0
2023-09-07 06:20:00,80,0.0,0.0
2023-09-07 06:20:00,81,0.0,0.0
2023-09-07 06:20:00,82,0.0,0.0
2023-09-07 06:20:00,83,0.0,0.0
2023-09-07 06:20:00,84,330.51001,320.353729
2023-09-07 06:20:00,85,333.269989,329.509247
2023-09-07 06:20:00,86,329.820007,320.0
2023-09-07 06:20:00,87,0.0,0.0
2023-09-07 06:20:00,89,329.820007,329.583588
2023-09-07 06:20:00,90,330.068329,329.757294
2023-09-07 06:20:00,91,331.200012,330.003937
2023-09-07 06:20:00,92,329.130005,329.130005
2023-09-07 06:20:00,93,821.575989,800.0
2023-09-07 06:20:00,94,871.262878,746.9375
2023-09-07 06:20:00,97,0.0,0.0
2023-09-07 06:20:00,98,0.0,0.0
2023-09-07 06:20:00,99,0.0,0.0
2023-09-07 06:20:00,100,0.0,0.0
2023-09-07 06:20:00,101,0.0,0.0
2023-09-07 06:20:00,102,0.0,0.0
2023-09-07 06:20:00,103,0.0,0.0
2023-09-07 06:20:00,104,0.0,0.0
2023-09-07 06:20:00,105,0.0,0.0
2023-09-07 06:20:00,106,0.0,0.0
2023-09-07 06:20:00,107,0.0,0.0
2023-09-07 06:20:00,108,0.0,0.0
2023-09-07 06:20:00,109,0.0,0.0
2023-09-07 06:20:00,110,0.0,0.0
2023-09-07 06:20:00,111,0.0,0.0
2023-09-07 06:20:00,112,0.0,0.0
2023-09-07 06:20:00,113,0.0,0.0
2023-09-07 06:20:00,114,168.0,120.0
2023-09-07 06:20:00,115,168.0,120.0
2023-09-07 06:20:00,116,176.0,120.0
2023-09-07 06:20:00,117,40.0,39.0
2023-09-07 06:20:00,118,0.0,0.0
2023-09-07 06:20:00,119,11.0,10.0
2023-09-07 06:20:00,120,921.0,798.827942
2023-09-07 06:20:00,121,917.99292,796.835876
2023-09-07 06:20:00,122,0.0,0.0
2023-09-07 06:20:00,123,0.0,0.0
2023-09-07 06:20:00,124,0.0,0.0
2023-09-07 06:20:00,125,0.0,0.0
2023-09-07 06:20:00,132,0.0,0.0
2023-09-07 06:20:00,133,0.0,0.0
2023-09-07 06:20:00,134,989.0,750.0
2023-09-07 06:20:00,135,987.0,750.0
2023-09-07 06:20:00,136,0.0,0.0
2023-09-07 06:20:00,137,976.0,718.0
2023-09-07 06:20:00,138,925.0,758.0
2023-09-07 06:20:00,139,948.0,755.0
2023-09-07 06:20:00,140,208.256973,198.256973
2023-09-07 06:20:00,141,291.0,223.707794
2023-09-07 06:20:00,143,0.0,0.0
2023-09-07 06:20:00,144,0.0,0.0
2023-09-07 06:20:00,145,0.0,0.0
2023-09-07 06:20:00,146,297.0,206.0
2023-09-07 06:20:00,147,0.0,0.0
2023-09-07 06:20:00,148,136.0,95.0
2023-09-07 06:20:00,149,38.97924,0.0
2023-09-07 06:20:00,150,0.0,0.0
2023-09-07 06:20:00,151,0.0,0.0
2023-09-07 06:20:00,152,168.0,88.671867
2023-09-07 06:20:00,153,168.0,88.436272
2023-09-07 06:20:00,154,169.0,104.0
2023-09-07 06:20:00,157,0.0,0.0
2023-09-07 06:20:00,158,0.0,0.0
2023-09-07 06:20:00,159,0.0,0.0
2023-09-07 06:20:00,160,0.0,0.0
2023-09-07 06:20:00,161,246.0,134.0
2023-09-07 06:20:00,162,122.0,67.0
2023-09-07 06:20:00,163,404.0,340.0
2023-09-07 06:20:00,164,0.0,0.0
2023-09-07 06:20:00,165,994.0,795.0
2023-09-07 06:20:00,166,0.0,0.0
2023-09-07 06:20:00,167,300.0,220.0
2023-09-07 06:20:00,168,0.0,0.0
2023-09-07 06:20:00,174,0.0,0.0
2023-09-07 06:20:00,175,0.0,0.0
2023-09-07 06:20:00,176,0.0,0.0
2023-09-07 06:20:00,177,0.0,0.0
2023-09-07 06:20:00,178,0.0,0.0
2023-09-07 06:20:00,179,0.0,0.0
2023-09-07 06:20:00,180,0.0,0.0
2023-09-07 06:20:00,181,0.0,0.0
2023-09-07 06:20:00,182,0.0,0.0
2023-09-07 06:20:00,183,282.460236,152.0
2023-09-07 06:20:00,184,0.0,0.0
2023-09-07 06:20:00,185,148.0,107.0
2023-09-07 06:20:00,187,0.0,0.0
2023-09-07 06:20:00,188,0.0,0.0
2023-09-07 06:20:00,189,0.0,0.0
2023-09-07 06:20:00,190,0.0,0.0
2023-09-07 06:20:00,191,0.0,0.0
2023-09-07 06:20:00,192,0.0,0.0
2023-09-07 06:20:00,193,0.0,0.0
2023-09-07 06:20:00,194,0.0,0.0
2023-09-07 06:20:00,195,0.0,0.0
2023-09-07 06:20:00,196,161.0,115.997803
2023-09-07 06:20:00,197,161.0,115.997803
2023-09-07 06:20:00,198,184.0,120.0
2023-09-07 06:20:00,199,989.0,795.0
2023-09-07 06:20:00,200,993.0,795.0
2023-09-07 06:20:00,202,0.0,0.0
2023-09-07 06:20:00,203,0.0,0.0
2023-09-07 06:20:00,204,0.0,0.0
2023-09-07 06:20:00,205,0.0,0.0
2023-09-07 06:20:00,206,0.0,0.0
2023-09-07 06:20:00,207,0.0,0.0
2023-09-07 06:20:00,208,0.0,0.0
2023-09-07 06:20:00,209,200.0,120.0
2023-09-07 06:20:00,210,0.0,0.0
2023-09-07 06:20:00,217,77.5,60.0
2023-09-07 06:20:00,218,0.0,0.0
2023-09-07 06:20:00,219,77.5,60.0
2023-09-07 06:20:00,220,0.0,0.0
2023-09-07 06:20:00,221,77.5,60.0
2023-09-07 06:20:00,222,89.794922,89.794922
2023-09-07 06:20:00,223,0.0,0.0
2023-09-07 06:20:00,224,0.0,0.0
2023-09-07 06:20:00,225,0.0,0.0
2023-09-07 06:20:00,226,0.0,0.0
2023-09-07 06:20:00,227,0.0,0.0
2023-09-07 06:20:00,228,0.0,0.0
2023-09-07 06:20:00,229,0.0,0.0
2023-09-07 06:20:00,230,25.0,20.99826
2023-09-07 06:20:00,241,0.0,0.0
2023-09-07 06:20:00,242,0.0,0.0
2023-09-07 06:20:00,243,0.0,0.0
2023-09-07 06:20:00,244,0.0,0.0
2023-09-07 06:20:00,247,0.0,0.0
2023-09-07 06:20:00,248,0.0,0.0
2023-09-07 06:20:00,250,292.0,200.0
2023-09-07 06:20:00,251,144.0,100.0
2023-09-07 06:20:00,252,0.0,0.0
2023-09-07 06:20:00,253,0.0,0.0
2023-09-07 06:20:00,254,0.0,0.0
2023-09-07 06:20:00,257,0.0,0.0
2023-09-07 06:20:00,258,0.0,0.0
2023-09-07 06:20:00,259,166.333328,99.498901
2023-09-07 06:20:00,260,166.333328,99.334106
2023-09-07 06:20:00,261,0.0,0.0
2023-09-07 06:20:00,262,172.666672,130.0
2023-09-07 06:20:00,263,0.0,0.0
2023-09-07 06:20:00,264,0.0,0.0
2023-09-07 06:20:00,265,256.0,167.0
2023-09-07 06:20:00,266,256.0,167.0
2023-09-07 06:20:00,267,268.0,216.0
2023-09-07 06:20:00,268,259.0,162.007477
2023-09-07 06:20:00,269,259.0,162.007477
2023-09-07 06:20:00,270,248.0,208.0
2023-09-07 06:20:00,271,0.0,0.0
2023-09-07 06:20:00,272,0.0,0.0
2023-09-07 06:20:00,273,0.0,0.0
2023-09-07 06:20:00,274,0.0,0.0
2023-09-07 06:20:00,279,10.000229,5.000229
2023-09-07 06:20:00,280,10.000229,5.000229
2023-09-07 06:20:00,281,300.0,230.0
2023-09-07 06:20:00,282,0.0,0.0
2023-09-07 06:20:00,283,0.0,0.0
2023-09-07 06:20:00,284,0.0,0.0
2023-09-07 06:20:00,285,0.0,0.0
2023-09-07 06:20:00,286,0.0,0.0
2023-09-07 06:20:00,287,0.0,0.0
2023-09-07 06:20:00,288,0.0,0.0
2023-09-07 06:20:00,289,0.0,0.0
2023-09-07 06:20:00,290,0.0,0.0
2023-09-07 06:20:00,291,0.0,0.0
2023-09-07 06:20:00,292,161.0,100.0
2023-09-07 06:20:00,293,70.0,50.0
2023-09-07 06:20:00,294,0.0,0.0
2023-09-07 06:20:00,295,0.0,0.0
2023-09-07 06:20:00,296,0.0,0.0
2023-09-07 06:20:00,297,0.0,0.0
2023-09-07 06:20:00,298,0.0,0.0
2023-09-07 06:20:00,299,0.0,0.0
2023-09-07 06:20:00,300,0.0,0.0
2023-09-07 06:20:00,301,0.0,0.0
2023-09-07 06:20:00,302,0.0,0.0
2023-09-07 06:20:00,303,0.0,0.0
2023-09-07 06:20:00,304,0.0,0.0
2023-09-07 06:20:00,305,0.0,0.0
2023-09-07 06:20:00,306,0.0,0.0
2023-09-07 06:20:00,307,0.0,0.0
2023-09-07 06:20:00,308,0.0,0.0
2023-09-07 06:20:00,309,0.0,0.0
2023-09-07 06:20:00,314,0.0,0.0
2023-09-07 06:20:00,315,0.0,0.0
2023-09-07 06:20:00,316,180.5,123.99823
2023-09-07 06:20:00,317,0.0,0.0
2023-09-07 06:20:00,318,0.0,0.0
2023-09-07 06:20:00,319,0.0,0.0
2023-09-07 06:20:00,320,319.430969,215.001404
2023-09-07 06:20:00,321,0.0,0.0
2023-09-07 06:20:00,322,304.433105,200.004578
2023-09-07 06:20:00,323,0.0,0.0
2023-09-07 06:20:00,324,0.0,0.0
2023-09-07 06:20:00,325,0.0,0.0
2023-09-07 06:20:00,326,154.5,117.0
2023-09-07 06:20:00,327,154.5,117.0
2023-09-07 06:20:00,328,0.0,0.0
2023-09-07 06:20:00,329,0.0,0.0
2023-09-07 06:20:00,330,0.0,0.0
2023-09-07 06:20:00,331,0.0,0.0
2023-09-07 06:20:00,332,0.0,0.0
2023-09-07 06:20:00,333,0.0,0.0
2023-09-07 06:20:00,334,0.0,0.0
2023-09-07 06:20:00,335,159.5,122.0
2023-09-07 06:20:00,336,0.0,0.0
2023-09-07 06:20:00,337,0.0,0.0
2023-09-07 06:20:00,338,163.5,122.0
2023-09-07 06:20:00,339,163.5,122.0
2023-09-07 06:20:00,340,170.0,136.0
2023-09-07 06:20:00,341,0.0,0.0
2023-09-07 06:20:00,342,0.0,0.0
2023-09-07 06:20:00,343,0.0,0.0
2023-09-07 06:20:00,344,0.0,0.0
2023-09-07 06:20:00,345,0.0,0.0
2023-09-07 06:20:00,346,816.0,658.625366
2023-09-07 06:20:00,347,519.0,519.0
2023-09-07 06:20:00,348,0.0,0.0
2023-09-07 06:20:00,349,0.0,0.0
2023-09-07 06:20:00,350,0.0,0.0
2023-09-07 06:20:00,351,0.0,0.0
2023-09-07 06:20:00,352,0.0,0.0
2023-09-07 06:20:00,353,0.0,0.0
2023-09-07 06:20:00,354,0.0,0.0
2023-09-07 06:20:00,355,818.0,674.635376
2023-09-07 06:20:00,356,0.0,0.0
2023-09-07 06:20:00,357,166.0,135.0
2023-09-07 06:20:00,358,167.0,135.0
2023-09-07 06:20:00,360,0.0,0.0
2023-09-07 06:20:00,361,0.0,0.0
2023-09-07 06:20:00,362,114.0,80.0
2023-09-07 06:20:00,363,188.0,163.0
2023-09-07 06:20:00,364,0.0,0.0
2023-09-07 06:20:00,365,0.0,0.0
2023-09-07 06:20:00,366,0.0,0.0
2023-09-07 06:20:00,367,0.0,0.0
2023-09-07 06:20:00,368,0.0,0.0
2023-09-07 06:20:00,369,0.0,0.0
2023-09-07 06:20:00,370,0.0,0.0
2023-09-07 06:20:00,371,0.0,0.0
2023-09-07 06:20:00,372,0.0,0.0
2023-09-07 06:20:00,373,0.0,0.0
2023-09-07 06:20:00,374,0.0,0.0
2023-09-07 06:20:00,375,0.0,0.0
2023-09-07 06:20:00,376,0.0,0.0
2023-09-07 06:20:00,377,0.0,0.0
2023-09-07 06:20:00,378,0.0,0.0
2023-09-07 06:20:00,379,0.0,0.0
2023-09-07 06:20:00,382,474.05545,474.05545
2023-09-07 06:20:00,383,474.897491,474.897491
2023-09-07 06:20:00,384,375.306274,254.0
2023-09-07 06:20:00,385,0.0,0.0
2023-09-07 06:20:00,386,0.0,0.0
2023-09-07 06:20:00,387,0.0,0.0
2023-09-07 06:20:00,388,0.0,0.0
2023-09-07 06:20:00,389,0.0,0.0
2023-09-07 06:20:00,390,0.0,0.0
2023-09-07 06:20:00,391,89.922394,69.917511
2023-09-07 06:20:00,392,43.0,34.958755
2023-09-07 06:20:00,393,0.0,0.0
2023-09-07 06:20:00,394,0.0,0.0
2023-09-07 06:20:00,395,0.0,0.0
2023-09-07 06:20:00,396,0.0,0.0
2023-09-07 06:20:00,397,0.0,0.0
2023-09-07 06:20:00,398,0.0,0.0
2023-09-07 06:20:00,399,0.0,0.0
2023-09-07 06:20:00,400,0.0,0.0
2023-09-07 06:20:00,401,0.0,0.0
2023-09-07 06:20:00,402,0.0,0.0
2023-09-07 06:20:00,403,0.0,0.0
2023-09-07 06:20:00,404,0.0,0.0
2023-09-07 06:20:00,405,287.5,181.319641
2023-09-07 06:20:00,406,287.5,180.755005
2023-09-07 06:20:00,407,277.0,202.0
2023-09-07 06:20:00,408,308.0,190.0
2023-09-07 06:20:00,409,0.0,0.0
2023-09-07 06:20:00,410,0.0,0.0
2023-09-07 06:20:00,411,281.5,180.013397
2023-09-07 06:20:00,412,281.5,180.013397
2023-09-07 06:20:00,413,282.0,180.013397
2023-09-07 06:20:00,414,282.0,180.013397
2023-09-07 06:20:00,415,285.0,208.0
2023-09-07 06:20:00,416,285.0,208.0
2023-09-07 06:20:00,430,384.799957,264.399994
2023-09-07 06:20:00,438,12.0,5.000153
2023-09-07 06:20:00,439,12.0,4.000366
2023-09-07 06:20:00,440,5.000153,1.600391
2023-09-07 06:20:00,442,4.189476,0.0
2023-09-07 06:20:00,443,224.0,180.0
2023-09-07 06:20:00,444,127.0,90.0
2023-09-07 06:20:00,445,227.0,180.0
2023-09-07 06:20:00,446,127.0,90.0
2023-09-07 06:20:00,448,256.5,164.0
2023-09-07 06:20:00,449,256.5,164.0
2023-09-07 06:20:00,450,0.0,0.0
2023-09-07 06:20:00,451,0.0,0.0
2023-09-07 06:20:00,452,0.0,0.0
2023-09-07 06:20:00,453,0.0,0.0
2023-09-07 06:20:00,456,0.0,0.0
2023-09-07 06:20:00,457,0.0,0.0
2023-09-07 06:20:00,458,0.0,0.0
2023-09-07 06:20:00,459,0.0,0.0
2023-09-07 06:20:00,460,990.0,795.0
2023-09-07 06:20:00,461,994.0,795.0
2023-09-07 06:20:00,462,960.0,791.0
2023-09-07 06:20:00,463,964.0,786.0
2023-09-07 06:20:00,464,987.0,795.0
2023-09-07 06:20:00,465,0.0,0.0
2023-09-07 06:20:00,466,0.0,0.0
2023-09-07 06:20:00,467,300.0,200.0
2023-09-07 06:20:00,468,0.0,0.0
2023-09-07 06:20:00,469,0.0,0.0
2023-09-07 06:20:00,470,0.0,0.0
2023-09-07 06:20:00,472,295.0,158.003479
2023-09-07 06:20:00,473,170.467163,170.467163
2023-09-07 06:20:00,474,292.0,200.0
2023-09-07 06:20:00,478,0.0,0.0
2023-09-07 06:20:00,479,0.0,0.0
2023-09-07 06:20:00,482,0.0,0.0
2023-09-07 06:20:00,483,0.0,0.0
2023-09-07 06:20:00,484,338.0,150.0
2023-09-07 06:20:00,485,134.0,120.0
2023-09-07 06:20:00,487,850.012939,749.988525
2023-09-07 06:20:00,492,939.0,787.945679
2023-09-07 06:20:00,493,940.0,577.0
2023-09-07 06:20:00,494,0.0,0.0
2023-09-07 06:20:00,495,0.0,0.0
2023-09-07 06:20:00,496,0.0,0.0
2023-09-07 06:20:00,497,259.0,131.0
2023-09-07 06:20:00,498,1357.0,1058.099976
2023-09-07 06:20:00,499,259.0,131.0
2023-09-07 06:20:00,500,908.936523,702.925049
2023-09-07 06:20:00,501,908.936523,697.756775
2023-09-07 06:20:00,504,0.0,0.0
2023-09-07 06:20:00,505,0.0,0.0
2023-09-07 06:20:00,506,0.0,0.0
2023-09-07 06:20:00,507,0.0,0.0
2023-09-07 06:20:00,508,0.0,0.0
2023-09-07 06:20:00,509,0.0,0.0
2023-09-07 06:20:00,510,342.0,168.0
2023-09-07 06:20:00,511,161.0,84.0
2023-09-07 06:20:00,512,0.0,0.0
2023-09-07 06:20:00,513,0.0,0.0
2023-09-07 06:20:00,515,1012.0,795.0
2023-09-07 06:20:00,516,1012.0,795.0
2023-09-07 06:20:00,517,358.0,186.0
2023-09-07 06:20:00,518,358.0,186.0
2023-09-07 06:20:00,519,326.0,254.0
2023-09-07 06:20:00,520,244.0,120.0
2023-09-07 06:20:00,521,119.0,90.0
2023-09-07 06:20:00,525,838.759277,665.0
2023-09-07 06:20:00,526,0.0,0.0
2023-09-07 06:20:00,527,0.0,0.0
2023-09-07 06:20:00,528,0.0,0.0
2023-09-07 06:20:00,529,0.0,0.0
2023-09-07 06:20:00,530,0.0,0.0
2023-09-07 06:20:00,531,0.0,0.0
2023-09-07 06:25:00,1,0.0,0.0
2023-09-07 06:25:00,2,0.0,0.0
2023-09-07 06:25:00,3,364.991486,330.0
2023-09-07 06:25:00,4,364.991486,330.0
2023-09-07 06:25:00,5,0.0,0.0
2023-09-07 06:25:00,6,364.991486,330.0
2023-09-07 06:25:00,7,379.993195,330.0
2023-09-07 06:25:00,8,0.0,0.0
2023-09-07 06:25:00,9,379.77005,330.0
2023-09-07 06:25:00,10,379.075714,330.0
2023-09-07 06:25:00,11,350.0,200.0
2023-09-07 06:25:00,12,0.0,0.0
2023-09-07 06:25:00,15,442.939514,395.28186
2023-09-07 06:25:00,16,438.934387,396.334717
2023-09-07 06:25:00,17,0.0,0.0
2023-09-07 06:25:00,18,463.138611,423.138611
2023-09-07 06:25:00,27,615.0,615.0
2023-09-07 06:25:00,28,0.0,0.0
2023-09-07 06:25:00,29,612.0,612.0
2023-09-07 06:25:00,33,0.0,0.0
2023-09-07 06:25:00,36,982.0,795.0
2023-09-07 06:25:00,37,983.0,795.0
2023-09-07 06:25:00,43,0.0,0.0
2023-09-07 06:25:00,46,506.0,451.836761
2023-09-07 06:25:00,47,462.986359,409.996735
2023-09-07 06:25:00,48,0.0,0.0
2023-09-07 06:25:00,49,462.713654,410.021515
2023-09-07 06:25:00,50,463.0,405.012726
2023-09-07 06:25:00,51,463.0,405.012726
2023-09-07 06:25:00,52,0.0,0.0
2023-09-07 06:25:00,53,0.0,0.0
2023-09-07 06:25:00,54,0.0,0.0
2023-09-07 06:25:00,55,0.0,0.0
2023-09-07 06:25:00,56,0.0,0.0
2023-09-07 06:25:00,57,0.0,0.0
2023-09-07 06:25:00,58,0.0,0.0
2023-09-07 06:25:00,59,0.0,0.0
2023-09-07 06:25:00,60,0.0,0.0
2023-09-07 06:25:00,61,456.412018,356.412018
2023-09-07 06:25:00,62,461.002716,377.884491
2023-09-07 06:25:00,63,313.456451,280.0
2023-09-07 06:25:00,64,0.0,0.0
2023-09-07 06:25:00,65,335.806305,284.155548
2023-09-07 06:25:00,66,343.671997,292.090363
2023-09-07 06:25:00,67,346.531067,305.133209
2023-09-07 06:25:00,68,344.394012,293.528595
2023-09-07 06:25:00,69,732.117676,670.0
2023-09-07 06:25:00,70,730.623535,670.621338
2023-09-07 06:25:00,71,0.0,0.0
2023-09-07 06:25:00,72,0.0,0.0
2023-09-07 06:25:00,73,0.0,0.0
2023-09-07 06:25:00,74,0.0,0.0
2023-09-07 06:25:00,75,0.0,0.0
2023-09-07 06:25:00,76,0.0,0.0
2023-09-07 06:25:00,77,0.0,0.0
2023-09-07 06:25:00,78,0.0,0.0
2023-09-07 06:25:00,79,0.0,0.0
2023-09-07 06:25:00,80,0.0,0.0
2023-09-07 06:25:00,83,330.51001,320.353729
2023-09-07 06:25:00,84,333.269989,329.484344
2023-09-07 06:25:00,85,329.820007,320.0
2023-09-07 06:25:00,86,0.0,0.0
2023-09-07 06:25:00,87,329.820007,329.583588
2023-09-07 06:25:00,88,330.068329,329.757294
2023-09-07 06:25:00,89,331.200012,330.003937
2023-09-07 06:25:00,90,329.130005,329.130005
2023-09-07 06:25:00,91,821.575989,800.0
2023-09-07 06:25:00,92,871.262878,746.9375
2023-09-07 06:25:00,95,0.0,0.0
2023-09-07 06:25:00,96,0.0,0.0
2023-09-07 06:25:00,97,0.0,0.0
2023-09-07 06:25:00,98,0.0,0.0
2023-09-07 06:25:00,99,0.0,0.0
2023-09-07 06:25:00,100,0.0,0.0
2023-09-07 06:25:00,101,0.0,0.0
2023-09-07 06:25:00,102,0.0,0.0
2023-09-07 06:25:00,103,0.0,0.0
2023-09-07 06:25:00,104,0.0,0.0
2023-09-07 06:25:00,105,0.0,0.0
2023-09-07 06:25:00,106,0.0,0.0
2023-09-07 06:25:00,107,0.0,0.0
2023-09-07 06:25:00,108,0.0,0.0
2023-09-07 06:25:00,112,40.0,39.0
2023-09-07 06:25:00,113,0.0,0.0
2023-09-07 06:25:00,114,11.0,10.0
2023-09-07 06:25:00,115,921.0,763.170349
2023-09-07 06:25:00,116,917.99292,759.622742
2023-09-07 06:25:00,117,0.0,0.0
2023-09-07 06:25:00,118,0.0,0.0
2023-09-07 06:25:00,119,0.0,0.0
2023-09-07 06:25:00,120,0.0,0.0
2023-09-07 06:25:00,126,0.0,0.0
2023-09-07 06:25:00,127,0.0,0.0
2023-09-07 06:25:00,128,989.0,750.0
2023-09-07 06:25:00,129,987.0,750.0
2023-09-07 06:25:00,130,0.0,0.0
2023-09-07 06:25:00,131,976.0,718.0
2023-09-07 06:25:00,132,925.0,758.0
2023-09-07 06:25:00,133,948.0,755.0
2023-09-07 06:25:00,134,213.027771,203.027771
2023-09-07 06:25:00,135,291.0,230.435944
2023-09-07 06:25:00,136,0.0,0.0
2023-09-07 06:25:00,137,0.0,0.0
2023-09-07 06:25:00,138,0.0,0.0
2023-09-07 06:25:00,139,297.0,206.0
2023-09-07 06:25:00,140,0.0,0.0
2023-09-07 06:25:00,141,136.0,95.0
2023-09-07 06:25:00,142,38.94939,0.0
2023-09-07 06:25:00,143,0.0,0.0
2023-09-07 06:25:00,144,0.0,0.0
2023-09-07 06:25:00,145,168.0,88.436272
2023-09-07 06:25:00,146,168.0,88.436272
2023-09-07 06:25:00,147,169.0,104.0
2023-09-07 06:25:00,150,0.0,0.0
2023-09-07 06:25:00,151,0.0,0.0
2023-09-07 06:25:00,152,0.0,0.0
2023-09-07 06:25:00,153,0.0,0.0
2023-09-07 06:25:00,154,246.0,134.0
2023-09-07 06:25:00,155,122.0,67.0
2023-09-07 06:25:00,156,404.0,340.0
2023-09-07 06:25:00,158,0.0,0.0
2023-09-07 06:25:00,159,994.0,795.0
2023-09-07 06:25:00,160,0.0,0.0
2023-09-07 06:25:00,161,300.0,220.0
2023-09-07 06:25:00,162,0.0,0.0
2023-09-07 06:25:00,166,0.0,0.0
2023-09-07 06:25:00,167,0.0,0.0
2023-09-07 06:25:00,168,0.0,0.0
2023-09-07 06:25:00,169,0.0,0.0
2023-09-07 06:25:00,170,0.0,0.0
2023-09-07 06:25:00,171,0.0,0.0
2023-09-07 06:25:00,172,0.0,0.0
2023-09-07 06:25:00,173,0.0,0.0
2023-09-07 06:25:00,174,0.0,0.0
2023-09-07 06:25:00,175,282.402985,152.0
2023-09-07 06:25:00,176,0.0,0.0
2023-09-07 06:25:00,177,148.0,107.0
2023-09-07 06:25:00,178,0.0,0.0
2023-09-07 06:25:00,179,0.0,0.0
2023-09-07 06:25:00,180,0.0,0.0
2023-09-07 06:25:00,181,0.0,0.0
2023-09-07 06:25:00,182,0.0,0.0
2023-09-07 06:25:00,183,0.0,0.0
2023-09-07 06:25:00,184,0.0,0.0
2023-09-07 06:25:00,185,0.0,0.0
2023-09-07 06:25:00,186,0.0,0.0
2023-09-07 06:25:00,187,161.0,115.997803
2023-09-07 06:25:00,188,161.0,115.997803
2023-09-07 06:25:00,189,184.0,120.0
2023-09-07 06:25:00,190,989.0,795.0
2023-09-07 06:25:00,191,993.0,795.0
2023-09-07 06:25:00,193,0.0,0.0
2023-09-07 06:25:00,194,0.0,0.0
2023-09-07 06:25:00,195,0.0,0.0
2023-09-07 06:25:00,196,0.0,0.0
2023-09-07 06:25:00,197,0.0,0.0
2023-09-07 06:25:00,198,200.0,120.0
2023-09-07 06:25:00,200,0.0,0.0
2023-09-07 06:25:00,207,77.5,60.0
2023-09-07 06:25:00,208,0.0,0.0
2023-09-07 06:25:00,209,77.5,60.0
2023-09-07 06:25:00,210,0.0,0.0
2023-09-07 06:25:00,211,77.5,60.0
2023-09-07 06:25:00,212,89.794922,89.794922
2023-09-07 06:25:00,213,0.0,0.0
2023-09-07 06:25:00,214,0.0,0.0
2023-09-07 06:25:00,215,0.0,0.0
2023-09-07 06:25:00,216,0.0,0.0
2023-09-07 06:25:00,217,0.0,0.0
2023-09-07 06:25:00,218,0.0,0.0
2023-09-07 06:25:00,219,0.0,0.0
2023-09-07 06:25:00,220,25.0,20.99826
2023-09-07 06:25:00,231,0.0,0.0
2023-09-07 06:25:00,232,0.0,0.0
2023-09-07 06:25:00,233,0.0,0.0
2023-09-07 06:25:00,234,0.0,0.0
2023-09-07 06:25:00,237,0.0,0.0
2023-09-07 06:25:00,238,0.0,0.0
2023-09-07 06:25:00,240,292.0,200.0
2023-09-07 06:25:00,241,144.0,100.0
2023-09-07 06:25:00,242,0.0,0.0
2023-09-07 06:25:00,243,0.0,0.0
2023-09-07 06:25:00,244,0.0,0.0
2023-09-07 06:25:00,247,0.0,0.0
2023-09-07 06:25:00,248,0.0,0.0
2023-09-07 06:25:00,249,166.333328,99.553833
2023-09-07 06:25:00,250,166.333328,99.334106
2023-09-07 06:25:00,251,0.0,0.0
2023-09-07 06:25:00,252,172.666672,130.0
2023-09-07 06:25:00,253,0.0,0.0
2023-09-07 06:25:00,254,0.0,0.0
2023-09-07 06:25:00,255,256.0,167.0
2023-09-07 06:25:00,256,256.0,167.0
2023-09-07 06:25:00,257,268.0,216.0
2023-09-07 06:25:00,258,259.0,162.007477
2023-09-07 06:25:00,259,259.0,162.007477
2023-09-07 06:25:00,260,248.0,208.0
2023-09-07 06:25:00,264,10.000229,5.000229
2023-09-07 06:25:00,265,10.000229,5.000229
2023-09-07 06:25:00,266,300.0,230.0
2023-09-07 06:25:00,267,0.0,0.0
2023-09-07 06:25:00,268,0.0,0.0
2023-09-07 06:25:00,269,0.0,0.0
2023-09-07 06:25:00,270,0.0,0.0
2023-09-07 06:25:00,271,0.0,0.0
2023-09-07 06:25:00,272,0.0,0.0
2023-09-07 06:25:00,273,0.0,0.0
2023-09-07 06:25:00,274,0.0,0.0
2023-09-07 06:25:00,275,0.0,0.0
2023-09-07 06:25:00,276,0.0,0.0
2023-09-07 06:25:00,277,161.0,100.0
2023-09-07 06:25:00,278,70.0,50.0
2023-09-07 06:25:00,279,0.0,0.0
2023-09-07 06:25:00,280,0.0,0.0
2023-09-07 06:25:00,281,0.0,0.0
2023-09-07 06:25:00,282,0.0,0.0
2023-09-07 06:25:00,283,0.0,0.0
2023-09-07 06:25:00,284,0.0,0.0
2023-09-07 06:25:00,285,0.0,0.0
2023-09-07 06:25:00,286,0.0,0.0
2023-09-07 06:25:00,287,0.0,0.0
2023-09-07 06:25:00,288,0.0,0.0
2023-09-07 06:25:00,289,0.0,0.0
2023-09-07 06:25:00,290,0.0,0.0
2023-09-07 06:25:00,291,0.0,0.0
2023-09-07 06:25:00,292,0.0,0.0
2023-09-07 06:25:00,293,0.0,0.0
2023-09-07 06:25:00,294,0.0,0.0
2023-09-07 06:25:00,299,0.0,0.0
2023-09-07 06:25:00,300,0.0,0.0
2023-09-07 06:25:00,301,180.5,123.99823
2023-09-07 06:25:00,302,0.0,0.0
2023-09-07 06:25:00,303,0.0,0.0
2023-09-07 06:25:00,304,0.0,0.0
2023-09-07 06:25:00,305,310.618896,215.001404
2023-09-07 06:25:00,306,0.0,0.0
2023-09-07 06:25:00,307,295.992218,200.004578
2023-09-07 06:25:00,308,0.0,0.0
2023-09-07 06:25:00,309,0.0,0.0
2023-09-07 06:25:00,310,0.0,0.0
2023-09-07 06:25:00,311,154.5,117.0
2023-09-07 06:25:00,312,154.5,117.0
2023-09-07 06:25:00,313,0.0,0.0
2023-09-07 06:25:00,314,0.0,0.0
2023-09-07 06:25:00,315,0.0,0.0
2023-09-07 06:25:00,316,0.0,0.0
2023-09-07 06:25:00,317,0.0,0.0
2023-09-07 06:25:00,318,0.0,0.0
2023-09-07 06:25:00,319,0.0,0.0
2023-09-07 06:25:00,320,159.5,122.0
2023-09-07 06:25:00,321,0.0,0.0
2023-09-07 06:25:00,322,0.0,0.0
2023-09-07 06:25:00,323,163.5,122.0
2023-09-07 06:25:00,324,163.5,122.0
2023-09-07 06:25:00,325,170.0,136.0
2023-09-07 06:25:00,326,0.0,0.0
2023-09-07 06:25:00,327,0.0,0.0
2023-09-07 06:25:00,328,0.0,0.0
2023-09-07 06:25:00,329,0.0,0.0
2023-09-07 06:25:00,330,0.0,0.0
2023-09-07 06:25:00,331,816.0,656.426636
2023-09-07 06:25:00,332,519.0,519.0
2023-09-07 06:25:00,333,0.0,0.0
2023-09-07 06:25:00,334,0.0,0.0
2023-09-07 06:25:00,335,0.0,0.0
2023-09-07 06:25:00,336,0.0,0.0
2023-09-07 06:25:00,337,0.0,0.0
2023-09-07 06:25:00,338,0.0,0.0
2023-09-07 06:25:00,339,0.0,0.0
2023-09-07 06:25:00,340,818.0,673.639648
2023-09-07 06:25:00,341,0.0,0.0
2023-09-07 06:25:00,342,166.0,135.0
2023-09-07 06:25:00,343,167.0,135.0
2023-09-07 06:25:00,344,0.0,0.0
2023-09-07 06:25:00,345,0.0,0.0
2023-09-07 06:25:00,346,114.0,80.0
2023-09-07 06:25:00,347,188.0,163.0
2023-09-07 06:25:00,348,0.0,0.0
2023-09-07 06:25:00,349,0.0,0.0
2023-09-07 06:25:00,350,0.0,0.0
2023-09-07 06:25:00,351,0.0,0.0
2023-09-07 06:25:00,352,0.0,0.0
2023-09-07 06:25:00,353,0.0,0.0
2023-09-07 06:25:00,354,0.0,0.0
2023-09-07 06:25:00,355,0.0,0.0
2023-09-07 06:25:00,356,0.0,0.0
2023-09-07 06:25:00,357,0.0,0.0
2023-09-07 06:25:00,358,0.0,0.0
2023-09-07 06:25:00,359,0.0,0.0
2023-09-07 06:25:00,360,0.0,0.0
2023-09-07 06:25:00,361,0.0,0.0
2023-09-07 06:25:00,362,0.0,0.0
2023-09-07 06:25:00,363,0.0,0.0
2023-09-07 06:25:00,366,474.05545,474.05545
2023-09-07 06:25:00,367,474.897491,474.897491
2023-09-07 06:25:00,368,0.0,0.0
2023-09-07 06:25:00,369,0.0,0.0
2023-09-07 06:25:00,370,0.0,0.0
2023-09-07 06:25:00,371,0.0,0.0
2023-09-07 06:25:00,372,0.0,0.0
2023-09-07 06:25:00,373,0.0,0.0
2023-09-07 06:25:00,374,89.922394,69.917511
2023-09-07 06:25:00,375,43.0,34.958755
2023-09-07 06:25:00,376,0.0,0.0
2023-09-07 06:25:00,377,0.0,0.0
2023-09-07 06:25:00,378,0.0,0.0
2023-09-07 06:25:00,379,0.0,0.0
2023-09-07 06:25:00,380,0.0,0.0
2023-09-07 06:25:00,381,0.0,0.0
2023-09-07 06:25:00,382,0.0,0.0
2023-09-07 06:25:00,383,0.0,0.0
2023-09-07 06:25:00,384,0.0,0.0
2023-09-07 06:25:00,385,0.0,0.0
2023-09-07 06:25:00,386,0.0,0.0
2023-09-07 06:25:00,387,0.0,0.0
2023-09-07 06:25:00,388,287.5,181.319641
2023-09-07 06:25:00,389,287.5,180.755005
2023-09-07 06:25:00,390,277.0,202.0
2023-09-07 06:25:00,419,308.0,190.0
2023-09-07 06:25:00,420,0.0,0.0
2023-09-07 06:25:00,421,0.0,0.0
2023-09-07 06:25:00,422,0.0,0.0
2023-09-07 06:25:00,423,0.0,0.0
2023-09-07 06:25:00,432,0.0,0.0
2023-09-07 06:25:00,433,372.381287,254.0
2023-09-07 06:25:00,434,281.5,180.013397
2023-09-07 06:25:00,435,281.5,180.013397
2023-09-07 06:25:00,436,282.0,180.013397
2023-09-07 06:25:00,437,282.0,180.013397
2023-09-07 06:25:00,438,285.0,208.0
2023-09-07 06:25:00,439,285.0,208.0
2023-09-07 06:25:00,440,168.0,120.0
2023-09-07 06:25:00,441,168.0,120.0
2023-09-07 06:25:00,442,176.0,120.0
2023-09-07 06:25:00,443,0.0,0.0
2023-09-07 06:25:00,444,0.0,0.0
2023-09-07 06:25:00,450,0.0,0.0
2023-09-07 06:25:00,451,0.0,0.0
2023-09-07 06:25:00,452,0.0,0.0
2023-09-07 06:25:00,453,0.0,0.0
2023-09-07 06:25:00,459,384.63092,264.399994
2023-09-07 06:25:00,467,12.0,5.000153
2023-09-07 06:25:00,468,12.0,4.000366
2023-09-07 06:25:00,469,5.000153,1.600391
2023-09-07 06:25:00,471,4.972374,0.0
2023-09-07 06:25:00,472,224.0,180.0
2023-09-07 06:25:00,473,127.0,90.0
2023-09-07 06:25:00,474,227.0,180.0
2023-09-07 06:25:00,475,127.0,90.0
2023-09-07 06:25:00,477,256.5,164.0
2023-09-07 06:25:00,478,256.5,164.0
2023-09-07 06:25:00,479,0.0,0.0
2023-09-07 06:25:00,480,0.0,0.0
2023-09-07 06:25:00,481,0.0,0.0
2023-09-07 06:25:00,482,0.0,0.0
2023-09-07 06:25:00,485,0.0,0.0
2023-09-07 06:25:00,486,0.0,0.0
2023-09-07 06:25:00,487,0.0,0.0
2023-09-07 06:25:00,488,0.0,0.0
2023-09-07 06:25:00,489,990.0,795.0
2023-09-07 06:25:00,490,994.0,795.0
2023-09-07 06:25:00,491,960.0,791.0
2023-09-07 06:25:00,492,964.0,786.0
2023-09-07 06:25:00,493,987.0,795.0
2023-09-07 06:25:00,494,0.0,0.0
2023-09-07 06:25:00,495,0.0,0.0
2023-09-07 06:25:00,496,300.0,200.0
2023-09-07 06:25:00,497,0.0,0.0
2023-09-07 06:25:00,498,0.0,0.0
2023-09-07 06:25:00,499,0.0,0.0
2023-09-07 06:25:00,501,295.0,158.003479
2023-09-07 06:25:00,502,164.241455,164.241455
2023-09-07 06:25:00,503,292.0,200.0
2023-09-07 06:25:00,507,0.0,0.0
2023-09-07 06:25:00,508,0.0,0.0
2023-09-07 06:25:00,511,0.0,0.0
2023-09-07 06:25:00,512,0.0,0.0
2023-09-07 06:25:00,513,338.0,150.0
2023-09-07 06:25:00,514,134.0,120.0
2023-09-07 06:25:00,516,850.012939,749.988525
2023-09-07 06:25:00,521,939.0,770.580444
2023-09-07 06:25:00,522,940.0,577.0
2023-09-07 06:25:00,523,0.0,0.0
2023-09-07 06:25:00,524,0.0,0.0
2023-09-07 06:25:00,525,0.0,0.0
2023-09-07 06:25:00,526,259.0,131.0
2023-09-07 06:25:00,527,1357.0,1058.099976
2023-09-07 06:25:00,528,259.0,131.0
2023-09-07 06:25:00,529,908.936523,697.1651
2023-09-07 06:25:00,530,908.936523,694.93988
2023-09-07 06:25:00,533,0.0,0.0
2023-09-07 06:25:00,534,0.0,0.0
2023-09-07 06:25:00,535,0.0,0.0
2023-09-07 06:25:00,536,0.0,0.0
2023-09-07 06:25:00,537,0.0,0.0
2023-09-07 06:25:00,538,0.0,0.0
2023-09-07 06:25:00,539,342.0,168.0
2023-09-07 06:25:00,540,161.0,84.0
2023-09-07 06:25:00,541,0.0,0.0
2023-09-07 06:25:00,542,0.0,0.0
2023-09-07 06:25:00,544,1012.0,795.0
2023-09-07 06:25:00,545,1012.0,795.0
2023-09-07 06:25:00,546,358.0,186.0
2023-09-07 06:25:00,547,358.0,186.0
2023-09-07 06:25:00,548,326.0,254.0
2023-09-07 06:25:00,549,244.0,120.0
2023-09-07 06:25:00,550,119.0,90.0
2023-09-07 06:25:00,554,838.759277,665.0
2023-09-07 06:25:00,555,0.0,0.0
2023-09-07 06:25:00,556,0.0,0.0
2023-09-07 06:25:00,557,0.0,0.0
2023-09-07 06:25:00,558,0.0,0.0
2023-09-07 06:25:00,559,0.0,0.0
2023-09-07 06:25:00,560,0.0,0.0
2023-09-07 06:30:00,1,0.0,0.0
2023-09-07 06:30:00,2,0.0,0.0
2023-09-07 06:30:00,3,364.991486,330.0
2023-09-07 06:30:00,4,364.991486,330.0
2023-09-07 06:30:00,5,0.0,0.0
2023-09-07 06:30:00,6,364.991486,330.0
2023-09-07 06:30:00,7,379.888306,330.0
2023-09-07 06:30:00,8,0.0,0.0
2023-09-07 06:30:00,9,379.77005,330.0
2023-09-07 06:30:00,10,379.075714,330.0
2023-09-07 06:30:00,11,350.0,200.0
2023-09-07 06:30:00,12,0.0,0.0
2023-09-07 06:30:00,15,473.314789,413.314789
2023-09-07 06:30:00,16,460.382965,400.382965
2023-09-07 06:30:00,17,0.0,0.0
2023-09-07 06:30:00,18,466.0,430.047577
2023-09-07 06:30:00,27,615.0,615.0
2023-09-07 06:30:00,28,0.0,0.0
2023-09-07 06:30:00,29,612.0,612.0
2023-09-07 06:30:00,33,0.0,0.0
2023-09-07 06:30:00,36,982.0,795.0
2023-09-07 06:30:00,37,983.0,795.0
2023-09-07 06:30:00,43,0.0,0.0
2023-09-07 06:30:00,46,506.0,455.127014
2023-09-07 06:30:00,47,462.986359,409.996735
2023-09-07 06:30:00,48,0.0,0.0
2023-09-07 06:30:00,49,462.763214,410.021515
2023-09-07 06:30:00,50,463.0,405.012726
2023-09-07 06:30:00,51,463.0,405.012726
2023-09-07 06:30:00,52,0.0,0.0
2023-09-07 06:30:00,53,0.0,0.0
2023-09-07 06:30:00,54,0.0,0.0
2023-09-07 06:30:00,55,0.0,0.0
2023-09-07 06:30:00,56,0.0,0.0
2023-09-07 06:30:00,57,0.0,0.0
2023-09-07 06:30:00,58,0.0,0.0
2023-09-07 06:30:00,59,0.0,0.0
2023-09-07 06:30:00,60,0.0,0.0
2023-09-07 06:30:00,61,447.883026,347.883026
2023-09-07 06:30:00,62,461.002716,376.60672
2023-09-07 06:30:00,63,313.456451,280.0
2023-09-07 06:30:00,64,0.0,0.0
2023-09-07 06:30:00,65,335.756622,284.155548
2023-09-07 06:30:00,66,343.671997,292.090363
2023-09-07 06:30:00,67,346.531067,305.133209
2023-09-07 06:30:00,68,344.394012,293.528595
2023-09-07 06:30:00,69,732.117676,670.0
2023-09-07 06:30:00,70,730.623535,670.621338
2023-09-07 06:30:00,71,0.0,0.0
2023-09-07 06:30:00,72,0.0,0.0
2023-09-07 06:30:00,73,0.0,0.0
2023-09-07 06:30:00,74,0.0,0.0
2023-09-07 06:30:00,75,0.0,0.0
2023-09-07 06:30:00,76,0.0,0.0
2023-09-07 06:30:00,77,0.0,0.0
2023-09-07 06:30:00,78,0.0,0.0
2023-09-07 06:30:00,79,0.0,0.0
2023-09-07 06:30:00,80,0.0,0.0
2023-09-07 06:30:00,83,330.51001,320.353729
2023-09-07 06:30:00,84,333.269989,329.509247
2023-09-07 06:30:00,85,329.820007,320.0
2023-09-07 06:30:00,86,0.0,0.0
2023-09-07 06:30:00,87,329.820007,329.60849
2023-09-07 06:30:00,88,330.068329,329.757294
2023-09-07 06:30:00,89,331.200012,330.003937
2023-09-07 06:30:00,90,329.130005,329.130005
2023-09-07 06:30:00,91,821.575989,800.0
2023-09-07 06:30:00,92,871.262878,746.9375
2023-09-07 06:30:00,95,0.0,0.0
2023-09-07 06:30:00,96,0.0,0.0
2023-09-07 06:30:00,97,0.0,0.0
2023-09-07 06:30:00,98,0.0,0.0
2023-09-07 06:30:00,99,0.0,0.0
2023-09-07 06:30:00,100,0.0,0.0
2023-09-07 06:30:00,101,0.0,0.0
2023-09-07 06:30:00,102,0.0,0.0
2023-09-07 06:30:00,103,0.0,0.0
2023-09-07 06:30:00,104,0.0,0.0
2023-09-07 06:30:00,105,0.0,0.0
2023-09-07 06:30:00,106,0.0,0.0
2023-09-07 06:30:00,107,0.0,0.0
2023-09-07 06:30:00,108,0.0,0.0
2023-09-07 06:30:00,112,40.0,39.0
2023-09-07 06:30:00,113,0.0,0.0
2023-09-07 06:30:00,114,11.0,10.0
2023-09-07 06:30:00,115,921.0,766.571655
2023-09-07 06:30:00,116,917.99292,764.397034
2023-09-07 06:30:00,117,0.0,0.0
2023-09-07 06:30:00,118,0.0,0.0
2023-09-07 06:30:00,119,0.0,0.0
2023-09-07 06:30:00,120,0.0,0.0
2023-09-07 06:30:00,126,0.0,0.0
2023-09-07 06:30:00,127,0.0,0.0
2023-09-07 06:30:00,128,989.0,750.0
2023-09-07 06:30:00,129,987.0,750.0
2023-09-07 06:30:00,130,0.0,0.0
2023-09-07 06:30:00,131,976.0,718.0
2023-09-07 06:30:00,132,925.0,758.0
2023-09-07 06:30:00,133,948.0,755.0
2023-09-07 06:30:00,134,219.130798,209.130798
2023-09-07 06:30:00,135,291.0,236.150452
2023-09-07 06:30:00,136,0.0,0.0
2023-09-07 06:30:00,137,0.0,0.0
2023-09-07 06:30:00,138,0.0,0.0
2023-09-07 06:30:00,139,297.0,206.0
2023-09-07 06:30:00,140,0.0,0.0
2023-09-07 06:30:00,141,136.0,95.0
2023-09-07 06:30:00,142,38.409317,0.0
2023-09-07 06:30:00,143,0.0,0.0
2023-09-07 06:30:00,144,0.0,0.0
2023-09-07 06:30:00,145,168.0,88.436272
2023-09-07 06:30:00,146,168.0,88.436272
2023-09-07 06:30:00,147,169.0,104.0
2023-09-07 06:30:00,150,0.0,0.0
2023-09-07 06:30:00,151,0.0,0.0
2023-09-07 06:30:00,152,0.0,0.0
2023-09-07 06:30:00,153,0.0,0.0
2023-09-07 06:30:00,154,246.0,134.0
2023-09-07 06:30:00,155,122.0,67.0
2023-09-07 06:30:00,156,404.0,340.0
2023-09-07 06:30:00,158,0.0,0.0
2023-09-07 06:30:00,159,994.0,795.0
2023-09-07 06:30:00,160,0.0,0.0
2023-09-07 06:30:00,161,300.0,220.0
2023-09-07 06:30:00,162,0.0,0.0
2023-09-07 06:30:00,166,0.0,0.0
2023-09-07 06:30:00,167,0.0,0.0
2023-09-07 06:30:00,168,0.0,0.0
2023-09-07 06:30:00,169,0.0,0.0
2023-09-07 06:30:00,170,0.0,0.0
2023-09-07 06:30:00,171,0.0,0.0
2023-09-07 06:30:00,172,0.0,0.0
2023-09-07 06:30:00,173,0.0,0.0
2023-09-07 06:30:00,174,0.0,0.0
2023-09-07 06:30:00,175,282.460236,152.0
2023-09-07 06:30:00,176,0.0,0.0
2023-09-07 06:30:00,177,148.0,107.0
2023-09-07 06:30:00,178,0.0,0.0
2023-09-07 06:30:00,179,0.0,0.0
2023-09-07 06:30:00,180,0.0,0.0
2023-09-07 06:30:00,181,0.0,0.0
2023-09-07 06:30:00,182,0.0,0.0
2023-09-07 06:30:00,183,0.0,0.0
2023-09-07 06:30:00,184,0.0,0.0
2023-09-07 06:30:00,185,0.0,0.0
2023-09-07 06:30:00,186,0.0,0.0
2023-09-07 06:30:00,187,161.0,115.997803
2023-09-07 06:30:00,188,161.0,115.997803
2023-09-07 06:30:00,189,184.0,120.0
2023-09-07 06:30:00,190,989.0,795.0
2023-09-07 06:30:00,191,993.0,795.0
2023-09-07 06:30:00,193,0.0,0.0
2023-09-07 06:30:00,194,0.0,0.0
2023-09-07 06:30:00,195,0.0,0.0
2023-09-07 06:30:00,196,0.0,0.0
2023-09-07 06:30:00,197,0.0,0.0
2023-09-07 06:30:00,198,200.0,120.0
2023-09-07 06:30:00,200,0.0,0.0
2023-09-07 06:30:00,207,77.5,60.0
2023-09-07 06:30:00,208,0.0,0.0
2023-09-07 06:30:00,209,77.5,60.0
2023-09-07 06:30:00,210,0.0,0.0
2023-09-07 06:30:00,211,77.5,60.0
2023-09-07 06:30:00,212,89.794922,89.794922
2023-09-07 06:30:00,213,0.0,0.0
2023-09-07 06:30:00,214,0.0,0.0
2023-09-07 06:30:00,215,0.0,0.0
2023-09-07 06:30:00,216,0.0,0.0
2023-09-07 06:30:00,217,0.0,0.0
2023-09-07 06:30:00,218,0.0,0.0
2023-09-07 06:30:00,219,0.0,0.0
2023-09-07 06:30:00,220,25.0,20.99826
2023-09-07 06:30:00,231,0.0,0.0
2023-09-07 06:30:00,232,0.0,0.0
2023-09-07 06:30:00,233,0.0,0.0
2023-09-07 06:30:00,234,0.0,0.0
2023-09-07 06:30:00,237,0.0,0.0
2023-09-07 06:30:00,238,0.0,0.0
2023-09-07 06:30:00,240,292.0,200.0
2023-09-07 06:30:00,241,144.0,100.0
2023-09-07 06:30:00,242,0.0,0.0
2023-09-07 06:30:00,243,0.0,0.0
2023-09-07 06:30:00,244,0.0,0.0
2023-09-07 06:30:00,247,0.0,0.0
2023-09-07 06:30:00,248,0.0,0.0
2023-09-07 06:30:00,249,166.333328,99.498901
2023-09-07 06:30:00,250,166.333328,99.370728
2023-09-07 06:30:00,251,0.0,0.0
2023-09-07 06:30:00,252,172.666672,130.0
2023-09-07 06:30:00,253,0.0,0.0
2023-09-07 06:30:00,254,0.0,0.0
2023-09-07 06:30:00,255,256.0,167.0
2023-09-07 06:30:00,256,256.0,167.0
2023-09-07 06:30:00,257,268.0,216.0
2023-09-07 06:30:00,258,259.0,162.007477
2023-09-07 06:30:00,259,259.0,162.007477
2023-09-07 06:30:00,260,248.0,208.0
2023-09-07 06:30:00,264,10.000229,5.000229
2023-09-07 06:30:00,265,10.000229,5.000229
2023-09-07 06:30:00,266,300.0,230.0
2023-09-07 06:30:00,267,0.0,0.0
2023-09-07 06:30:00,268,0.0,0.0
2023-09-07 06:30:00,269,0.0,0.0
2023-09-07 06:30:00,270,0.0,0.0
2023-09-07 06:30:00,271,0.0,0.0
2023-09-07 06:30:00,272,0.0,0.0
2023-09-07 06:30:00,273,0.0,0.0
2023-09-07 06:30:00,274,0.0,0.0
2023-09-07 06:30:00,275,0.0,0.0
2023-09-07 06:30:00,276,0.0,0.0
2023-09-07 06:30:00,277,161.0,100.0
2023-09-07 06:30:00,278,70.0,50.0
2023-09-07 06:30:00,279,0.0,0.0
2023-09-07 06:30:00,280,0.0,0.0
2023-09-07 06:30:00,281,0.0,0.0
2023-09-07 06:30:00,282,0.0,0.0
2023-09-07 06:30:00,283,0.0,0.0
2023-09-07 06:30:00,284,0.0,0.0
2023-09-07 06:30:00,285,0.0,0.0
2023-09-07 06:30:00,286,0.0,0.0
2023-09-07 06:30:00,287,0.0,0.0
2023-09-07 06:30:00,288,0.0,0.0
2023-09-07 06:30:00,289,0.0,0.0
2023-09-07 06:30:00,290,0.0,0.0
2023-09-07 06:30:00,291,0.0,0.0
2023-09-07 06:30:00,292,0.0,0.0
2023-09-07 06:30:00,293,0.0,0.0
2023-09-07 06:30:00,294,0.0,0.0
2023-09-07 06:30:00,299,0.0,0.0
2023-09-07 06:30:00,300,0.0,0.0
2023-09-07 06:30:00,301,180.5,123.99823
2023-09-07 06:30:00,302,0.0,0.0
2023-09-07 06:30:00,303,0.0,0.0
2023-09-07 06:30:00,304,0.0,0.0
2023-09-07 06:30:00,305,311.421997,215.001404
2023-09-07 06:30:00,306,0.0,0.0
2023-09-07 06:30:00,307,297.123993,200.004578
2023-09-07 06:30:00,308,0.0,0.0
2023-09-07 06:30:00,309,0.0,0.0
2023-09-07 06:30:00,310,0.0,0.0
2023-09-07 06:30:00,311,154.5,117.0
2023-09-07 06:30:00,312,154.5,117.0
2023-09-07 06:30:00,313,0.0,0.0
2023-09-07 06:30:00,314,0.0,0.0
2023-09-07 06:30:00,315,0.0,0.0
2023-09-07 06:30:00,316,0.0,0.0
2023-09-07 06:30:00,317,0.0,0.0
2023-09-07 06:30:00,318,0.0,0.0
2023-09-07 06:30:00,319,0.0,0.0
2023-09-07 06:30:00,320,159.5,122.0
2023-09-07 06:30:00,321,0.0,0.0
2023-09-07 06:30:00,322,0.0,0.0
2023-09-07 06:30:00,323,163.5,122.0
2023-09-07 06:30:00,324,163.5,122.0
2023-09-07 06:30:00,325,170.0,136.0
2023-09-07 06:30:00,326,0.0,0.0
2023-09-07 06:30:00,327,0.0,0.0
2023-09-07 06:30:00,328,0.0,0.0
2023-09-07 06:30:00,329,0.0,0.0
2023-09-07 06:30:00,330,0.0,0.0
2023-09-07 06:30:00,331,816.0,659.314697
2023-09-07 06:30:00,332,519.0,519.0
2023-09-07 06:30:00,333,0.0,0.0
2023-09-07 06:30:00,334,0.0,0.0
2023-09-07 06:30:00,335,0.0,0.0
2023-09-07 06:30:00,336,0.0,0.0
2023-09-07 06:30:00,337,0.0,0.0
2023-09-07 06:30:00,338,0.0,0.0
2023-09-07 06:30:00,339,0.0,0.0
2023-09-07 06:30:00,340,818.0,672.644043
2023-09-07 06:30:00,341,0.0,0.0
2023-09-07 06:30:00,342,166.0,135.0
2023-09-07 06:30:00,343,167.0,135.0
2023-09-07 06:30:00,344,0.0,0.0
2023-09-07 06:30:00,345,0.0,0.0
2023-09-07 06:30:00,346,114.0,80.0
2023-09-07 06:30:00,347,188.0,163.0
2023-09-07 06:30:00,348,0.0,0.0
2023-09-07 06:30:00,349,0.0,0.0
2023-09-07 06:30:00,350,0.0,0.0
2023-09-07 06:30:00,351,0.0,0.0
2023-09-07 06:30:00,352,0.0,0.0
2023-09-07 06:30:00,353,0.0,0.0
2023-09-07 06:30:00,354,0.0,0.0
2023-09-07 06:30:00,355,0.0,0.0
2023-09-07 06:30:00,356,0.0,0.0
2023-09-07 06:30:00,357,0.0,0.0
2023-09-07 06:30:00,358,0.0,0.0
2023-09-07 06:30:00,359,0.0,0.0
2023-09-07 06:30:00,360,0.0,0.0
2023-09-07 06:30:00,361,0.0,0.0
2023-09-07 06:30:00,362,0.0,0.0
2023-09-07 06:30:00,363,0.0,0.0
2023-09-07 06:30:00,366,474.05545,474.05545
2023-09-07 06:30:00,367,474.897491,474.897491
2023-09-07 06:30:00,368,0.0,0.0
2023-09-07 06:30:00,369,0.0,0.0
2023-09-07 06:30:00,370,0.0,0.0
2023-09-07 06:30:00,371,0.0,0.0
2023-09-07 06:30:00,372,0.0,0.0
2023-09-07 06:30:00,373,0.0,0.0
2023-09-07 06:30:00,374,89.922394,69.917511
2023-09-07 06:30:00,375,43.0,34.958755
2023-09-07 06:30:00,376,0.0,0.0
2023-09-07 06:30:00,377,0.0,0.0
2023-09-07 06:30:00,378,0.0,0.0
2023-09-07 06:30:00,379,0.0,0.0
2023-09-07 06:30:00,380,0.0,0.0
2023-09-07 06:30:00,381,0.0,0.0
2023-09-07 06:30:00,382,0.0,0.0
2023-09-07 06:30:00,383,0.0,0.0
2023-09-07 06:30:00,384,0.0,0.0
2023-09-07 06:30:00,385,0.0,0.0
2023-09-07 06:30:00,386,0.0,0.0
2023-09-07 06:30:00,387,0.0,0.0
2023-09-07 06:30:00,388,287.5,181.319641
2023-09-07 06:30:00,389,287.5,180.755005
2023-09-07 06:30:00,390,277.0,202.0
2023-09-07 06:30:00,419,308.0,190.0
2023-09-07 06:30:00,420,0.0,0.0
2023-09-07 06:30:00,421,0.0,0.0
2023-09-07 06:30:00,422,0.0,0.0
2023-09-07 06:30:00,423,0.0,0.0
2023-09-07 06:30:00,432,0.0,0.0
2023-09-07 06:30:00,433,371.832489,254.0
2023-09-07 06:30:00,434,281.5,180.013397
2023-09-07 06:30:00,435,281.5,180.013397
2023-09-07 06:30:00,436,282.0,180.013397
2023-09-07 06:30:00,437,282.0,180.013397
2023-09-07 06:30:00,438,285.0,208.0
2023-09-07 06:30:00,439,285.0,208.0
2023-09-07 06:30:00,440,168.0,120.0
2023-09-07 06:30:00,441,168.0,120.0
2023-09-07 06:30:00,442,176.0,120.0
2023-09-07 06:30:00,443,0.0,0.0
2023-09-07 06:30:00,444,0.0,0.0
2023-09-07 06:30:00,450,0.0,0.0
2023-09-07 06:30:00,451,0.0,0.0
2023-09-07 06:30:00,452,0.0,0.0
2023-09-07 06:30:00,453,0.0,0.0
2023-09-07 06:30:00,459,385.245911,264.399994
2023-09-07 06:30:00,467,12.0,5.000153
2023-09-07 06:30:00,468,12.0,4.000366
2023-09-07 06:30:00,469,5.000153,1.600391
2023-09-07 06:30:00,471,3.861633,0.0
2023-09-07 06:30:00,472,224.0,180.0
2023-09-07 06:30:00,473,127.0,90.0
2023-09-07 06:30:00,474,227.0,180.0
2023-09-07 06:30:00,475,127.0,90.0
2023-09-07 06:30:00,477,256.5,164.0
2023-09-07 06:30:00,478,256.5,164.0
2023-09-07 06:30:00,479,0.0,0.0
2023-09-07 06:30:00,480,0.0,0.0
2023-09-07 06:30:00,481,0.0,0.0
2023-09-07 06:30:00,482,0.0,0.0
2023-09-07 06:30:00,485,0.0,0.0
2023-09-07 06:30:00,486,0.0,0.0
2023-09-07 06:30:00,487,0.0,0.0
2023-09-07 06:30:00,488,0.0,0.0
2023-09-07 06:30:00,489,990.0,795.0
2023-09-07 06:30:00,490,994.0,795.0
2023-09-07 06:30:00,491,960.0,791.0
2023-09-07 06:30:00,492,964.0,786.0
2023-09-07 06:30:00,493,987.0,795.0
2023-09-07 06:30:00,494,0.0,0.0
2023-09-07 06:30:00,495,0.0,0.0
2023-09-07 06:30:00,496,300.0,200.0
2023-09-07 06:30:00,497,0.0,0.0
2023-09-07 06:30:00,498,0.0,0.0
2023-09-07 06:30:00,499,0.0,0.0
2023-09-07 06:30:00,501,295.0,158.003479
2023-09-07 06:30:00,502,205.944946,205.944946
2023-09-07 06:30:00,503,292.0,200.0
2023-09-07 06:30:00,507,0.0,0.0
2023-09-07 06:30:00,508,0.0,0.0
2023-09-07 06:30:00,511,0.0,0.0
2023-09-07 06:30:00,512,0.0,0.0
2023-09-07 06:30:00,513,338.0,150.0
2023-09-07 06:30:00,514,134.0,120.0
2023-09-07 06:30:00,516,850.012939,749.988525
2023-09-07 06:30:00,521,939.0,773.362244
2023-09-07 06:30:00,522,940.0,577.0
2023-09-07 06:30:00,523,0.0,0.0
2023-09-07 06:30:00,524,0.0,0.0
2023-09-07 06:30:00,525,0.0,0.0
2023-09-07 06:30:00,526,259.0,131.0
2023-09-07 06:30:00,527,1357.0,1058.099976
2023-09-07 06:30:00,528,259.0,131.0
2023-09-07 06:30:00,529,908.936523,710.022339
2023-09-07 06:30:00,530,908.936523,704.494873
2023-09-07 06:30:00,533,0.0,0.0
2023-09-07 06:30:00,534,0.0,0.0
2023-09-07 06:30:00,535,0.0,0.0
2023-09-07 06:30:00,536,0.0,0.0
2023-09-07 06:30:00,537,0.0,0.0
2023-09-07 06:30:00,538,0.0,0.0
2023-09-07 06:30:00,539,342.0,168.0
2023-09-07 06:30:00,540,161.0,84.0
2023-09-07 06:30:00,541,0.0,0.0
2023-09-07 06:30:00,542,0.0,0.0
2023-09-07 06:30:00,544,1012.0,795.0
2023-09-07 06:30:00,545,1012.0,795.0
2023-09-07 06:30:00,546,358.0,186.0
2023-09-07 06:30:00,547,358.0,186.0
2023-09-07 06:30:00,548,326.0,254.0
2023-09-07 06:30:00,549,244.0,120.0
2023-09-07 06:30:00,550,119.0,90.0
2023-09-07 06:30:00,554,838.759277,665.0
2023-09-07 06:30:00,555,0.0,0.0
2023-09-07 06:30:00,556,0.0,0.0
2023-09-07 06:30:00,557,0.0,0.0
2023-09-07 06:30:00,558,0.0,0.0
2023-09-07 06:30:00,559,0.0,0.0
2023-09-07 06:30:00,560,0.0,0.0
2023-09-07 06:35:00,1,0.0,0.0
2023-09-07 06:35:00,2,0.0,0.0
2023-09-07 06:35:00,3,364.991486,330.0
2023-09-07 06:35:00,4,364.991486,330.0
2023-09-07 06:35:00,5,0.0,0.0
2023-09-07 06:35:00,6,364.991486,330.0
2023-09-07 06:35:00,7,379.993195,330.0
2023-09-07 06:35:00,8,0.0,0.0
2023-09-07 06:35:00,9,379.77005,330.0
2023-09-07 06:35:00,10,379.075714,330.0
2023-09-07 06:35:00,11,350.0,200.0
2023-09-07 06:35:00,12,0.0,0.0
2023-09-07 06:35:00,15,492.188507,432.188507
2023-09-07 06:35:00,16,485.436859,425.436859
2023-09-07 06:35:00,17,0.0,0.0
2023-09-07 06:35:00,18,466.0,428.481323
2023-09-07 06:35:00,27,615.0,615.0
2023-09-07 06:35:00,28,0.0,0.0
2023-09-07 06:35:00,29,612.0,612.0
2023-09-07 06:35:00,33,0.0,0.0
2023-09-07 06:35:00,36,982.0,795.0
2023-09-07 06:35:00,37,983.0,795.0
2023-09-07 06:35:00,43,0.0,0.0
2023-09-07 06:35:00,46,506.0,449.113098
2023-09-07 06:35:00,47,462.986359,409.996735
2023-09-07 06:35:00,48,0.0,0.0
2023-09-07 06:35:00,49,462.713654,410.021515
2023-09-07 06:35:00,50,463.0,405.012726
2023-09-07 06:35:00,51,463.0,405.012726
2023-09-07 06:35:00,52,0.0,0.0
2023-09-07 06:35:00,53,0.0,0.0
2023-09-07 06:35:00,54,0.0,0.0
2023-09-07 06:35:00,55,0.0,0.0
2023-09-07 06:35:00,56,0.0,0.0
2023-09-07 06:35:00,57,0.0,0.0
2023-09-07 06:35:00,58,0.0,0.0
2023-09-07 06:35:00,59,0.0,0.0
2023-09-07 06:35:00,60,0.0,0.0
2023-09-07 06:35:00,61,444.425232,344.425232
2023-09-07 06:35:00,62,461.002716,375.839111
2023-09-07 06:35:00,63,313.456451,280.0
2023-09-07 06:35:00,64,0.0,0.0
2023-09-07 06:35:00,65,335.756622,284.155548
2023-09-07 06:35:00,66,343.671997,292.115143
2023-09-07 06:35:00,67,346.531067,305.133209
2023-09-07 06:35:00,68,344.394012,293.528595
2023-09-07 06:35:00,69,732.117676,670.0
2023-09-07 06:35:00,70,730.623535,670.621338
2023-09-07 06:35:00,71,0.0,0.0
2023-09-07 06:35:00,72,0.0,0.0
2023-09-07 06:35:00,73,0.0,0.0
2023-09-07 06:35:00,74,0.0,0.0
2023-09-07 06:35:00,75,0.0,0.0
2023-09-07 06:35:00,76,0.0,0.0
2023-09-07 06:35:00,77,0.0,0.0
2023-09-07 06:35:00,78,0.0,0.0
2023-09-07 06:35:00,79,0.0,0.0
2023-09-07 06:35:00,80,0.0,0.0
2023-09-07 06:35:00,83,330.51001,320.353729
2023-09-07 06:35:00,84,333.269989,329.509247
2023-09-07 06:35:00,85,329.820007,320.0
2023-09-07 06:35:00,86,0.0,0.0
2023-09-07 06:35:00,87,329.820007,329.60849
2023-09-07 06:35:00,88,330.068329,329.757294
2023-09-07 06:35:00,89,331.200012,330.003937
2023-09-07 06:35:00,90,329.130005,329.130005
2023-09-07 06:35:00,91,821.575989,800.0
2023-09-07 06:35:00,92,871.262878,746.9375
2023-09-07 06:35:00,95,0.0,0.0
2023-09-07 06:35:00,96,0.0,0.0
2023-09-07 06:35:00,97,0.0,0.0
2023-09-07 06:35:00,98,0.0,0.0
2023-09-07 06:35:00,99,0.0,0.0
2023-09-07 06:35:00,100,0.0,0.0
2023-09-07 06:35:00,101,0.0,0.0
2023-09-07 06:35:00,102,0.0,0.0
2023-09-07 06:35:00,103,0.0,0.0
2023-09-07 06:35:00,104,0.0,0.0
2023-09-07 06:35:00,105,0.0,0.0
2023-09-07 06:35:00,106,0.0,0.0
2023-09-07 06:35:00,107,0.0,0.0
2023-09-07 06:35:00,108,0.0,0.0
2023-09-07 06:35:00,112,40.0,39.0
2023-09-07 06:35:00,113,0.0,0.0
2023-09-07 06:35:00,114,11.0,10.0
2023-09-07 06:35:00,115,921.0,763.50647
2023-09-07 06:35:00,116,917.99292,758.013367
2023-09-07 06:35:00,117,0.0,0.0
2023-09-07 06:35:00,118,0.0,0.0
2023-09-07 06:35:00,119,0.0,0.0
2023-09-07 06:35:00,120,0.0,0.0
2023-09-07 06:35:00,126,0.0,0.0
2023-09-07 06:35:00,127,0.0,0.0
2023-09-07 06:35:00,128,989.0,750.0
2023-09-07 06:35:00,129,987.0,750.0
2023-09-07 06:35:00,130,0.0,0.0
2023-09-07 06:35:00,131,976.0,718.0
2023-09-07 06:35:00,132,925.0,758.0
2023-09-07 06:35:00,133,948.0,755.0
2023-09-07 06:35:00,134,221.602448,211.602448
2023-09-07 06:35:00,135,291.0,235.343842
2023-09-07 06:35:00,136,0.0,0.0
2023-09-07 06:35:00,137,0.0,0.0
2023-09-07 06:35:00,138,0.0,0.0
2023-09-07 06:35:00,139,297.0,206.0
2023-09-07 06:35:00,140,0.0,0.0
2023-09-07 06:35:00,141,136.0,95.0
2023-09-07 06:35:00,142,40.758381,0.0
2023-09-07 06:35:00,143,0.0,0.0
2023-09-07 06:35:00,144,18.484615,0.0
2023-09-07 06:35:00,145,168.0,88.436272
2023-09-07 06:35:00,146,168.0,88.436272
2023-09-07 06:35:00,147,169.0,104.0
2023-09-07 06:35:00,150,0.0,0.0
2023-09-07 06:35:00,151,0.0,0.0
2023-09-07 06:35:00,152,0.0,0.0
2023-09-07 06:35:00,153,0.0,0.0
2023-09-07 06:35:00,154,246.0,134.0
2023-09-07 06:35:00,155,122.0,67.0
2023-09-07 06:35:00,156,404.0,340.0
2023-09-07 06:35:00,158,0.0,0.0
2023-09-07 06:35:00,159,994.0,795.0
2023-09-07 06:35:00,160,0.0,0.0
2023-09-07 06:35:00,161,300.0,220.0
2023-09-07 06:35:00,162,0.0,0.0
2023-09-07 06:35:00,166,0.0,0.0
2023-09-07 06:35:00,167,0.0,0.0
2023-09-07 06:35:00,168,0.0,0.0
2023-09-07 06:35:00,169,0.0,0.0
2023-09-07 06:35:00,170,0.0,0.0
2023-09-07 06:35:00,171,0.0,0.0
2023-09-07 06:35:00,172,0.0,0.0
2023-09-07 06:35:00,173,0.0,0.0
2023-09-07 06:35:00,174,0.0,0.0
2023-09-07 06:35:00,175,282.250397,152.0
2023-09-07 06:35:00,176,0.0,0.0
2023-09-07 06:35:00,177,148.0,107.0
2023-09-07 06:35:00,178,0.0,0.0
2023-09-07 06:35:00,179,0.0,0.0
2023-09-07 06:35:00,180,0.0,0.0
2023-09-07 06:35:00,181,0.0,0.0
2023-09-07 06:35:00,182,0.0,0.0
2023-09-07 06:35:00,183,0.0,0.0
2023-09-07 06:35:00,184,0.0,0.0
2023-09-07 06:35:00,185,0.0,0.0
2023-09-07 06:35:00,186,0.0,0.0
2023-09-07 06:35:00,187,161.0,115.997803
2023-09-07 06:35:00,188,161.0,115.997803
2023-09-07 06:35:00,189,184.0,120.0
2023-09-07 06:35:00,190,989.0,795.0
2023-09-07 06:35:00,191,993.0,795.0
2023-09-07 06:35:00,193,0.0,0.0
2023-09-07 06:35:00,194,0.0,0.0
2023-09-07 06:35:00,195,0.0,0.0
2023-09-07 06:35:00,196,0.0,0.0
2023-09-07 06:35:00,197,0.0,0.0
2023-09-07 06:35:00,198,200.0,120.0
2023-09-07 06:35:00,200,0.0,0.0
2023-09-07 06:35:00,207,77.5,60.0
2023-09-07 06:35:00,208,0.0,0.0
2023-09-07 06:35:00,209,77.5,60.0
2023-09-07 06:35:00,210,0.0,0.0
2023-09-07 06:35:00,211,77.5,60.0
2023-09-07 06:35:00,212,89.794922,89.794922
2023-09-07 06:35:00,213,0.0,0.0
2023-09-07 06:35:00,214,0.0,0.0
2023-09-07 06:35:00,215,0.0,0.0
2023-09-07 06:35:00,216,0.0,0.0
2023-09-07 06:35:00,217,0.0,0.0
2023-09-07 06:35:00,218,0.0,0.0
2023-09-07 06:35:00,219,0.0,0.0
2023-09-07 06:35:00,220,25.0,20.99826
2023-09-07 06:35:00,231,0.0,0.0
2023-09-07 06:35:00,232,0.0,0.0
2023-09-07 06:35:00,233,0.0,0.0
2023-09-07 06:35:00,234,0.0,0.0
2023-09-07 06:35:00,237,0.0,0.0
2023-09-07 06:35:00,238,0.0,0.0
2023-09-07 06:35:00,240,292.0,200.0
2023-09-07 06:35:00,241,144.0,100.0
2023-09-07 06:35:00,242,0.0,0.0
2023-09-07 06:35:00,243,0.0,0.0
2023-09-07 06:35:00,244,0.0,0.0
2023-09-07 06:35:00,247,0.0,0.0
2023-09-07 06:35:00,248,0.0,0.0
2023-09-07 06:35:00,249,166.333328,99.553833
2023-09-07 06:35:00,250,166.333328,99.334106
2023-09-07 06:35:00,251,0.0,0.0
2023-09-07 06:35:00,252,172.666672,130.0
2023-09-07 06:35:00,253,0.0,0.0
2023-09-07 06:35:00,254,0.0,0.0
2023-09-07 06:35:00,255,256.0,167.0
2023-09-07 06:35:00,256,256.0,167.0
2023-09-07 06:35:00,257,268.0,216.0
2023-09-07 06:35:00,258,259.0,162.007477
2023-09-07 06:35:00,259,259.0,162.007477
2023-09-07 06:35:00,260,248.0,208.0
2023-09-07 06:35:00,264,10.000229,5.000229
2023-09-07 06:35:00,265,10.000229,5.000229
2023-09-07 06:35:00,266,300.0,230.0
2023-09-07 06:35:00,267,0.0,0.0
2023-09-07 06:35:00,268,0.0,0.0
2023-09-07 06:35:00,269,0.0,0.0
2023-09-07 06:35:00,270,0.0,0.0
2023-09-07 06:35:00,271,0.0,0.0
2023-09-07 06:35:00,272,0.0,0.0
2023-09-07 06:35:00,273,0.0,0.0
2023-09-07 06:35:00,274,0.0,0.0
2023-09-07 06:35:00,275,0.0,0.0
2023-09-07 06:35:00,276,0.0,0.0
2023-09-07 06:35:00,277,161.0,100.0
2023-09-07 06:35:00,278,70.0,50.0
2023-09-07 06:35:00,279,0.0,0.0
2023-09-07 06:35:00,280,0.0,0.0
2023-09-07 06:35:00,281,0.0,0.0
2023-09-07 06:35:00,282,0.0,0.0
2023-09-07 06:35:00,283,0.0,0.0
2023-09-07 06:35:00,284,0.0,0.0
2023-09-07 06:35:00,285,0.0,0.0
2023-09-07 06:35:00,286,0.0,0.0
2023-09-07 06:35:00,287,0.0,0.0
2023-09-07 06:35:00,288,0.0,0.0
2023-09-07 06:35:00,289,0.0,0.0
2023-09-07 06:35:00,290,0.0,0.0
2023-09-07 06:35:00,291,0.0,0.0
2023-09-07 06:35:00,292,0.0,0.0
2023-09-07 06:35:00,293,0.0,0.0
2023-09-07 06:35:00,294,0.0,0.0
2023-09-07 06:35:00,299,0.0,0.0
2023-09-07 06:35:00,300,0.0,0.0
2023-09-07 06:35:00,301,180.5,123.99823
2023-09-07 06:35:00,302,0.0,0.0
2023-09-07 06:35:00,303,0.0,0.0
2023-09-07 06:35:00,304,0.0,0.0
2023-09-07 06:35:00,305,309.875244,215.001404
2023-09-07 06:35:00,306,0.0,0.0
2023-09-07 06:35:00,307,296.210175,200.004578
2023-09-07 06:35:00,308,0.0,0.0
2023-09-07 06:35:00,309,0.0,0.0
2023-09-07 06:35:00,310,0.0,0.0
2023-09-07 06:35:00,311,154.5,117.0
2023-09-07 06:35:00,312,154.5,117.0
2023-09-07 06:35:00,313,0.0,0.0
2023-09-07 06:35:00,314,0.0,0.0
2023-09-07 06:35:00,315,0.0,0.0
2023-09-07 06:35:00,316,0.0,0.0
2023-09-07 06:35:00,317,0.0,0.0
2023-09-07 06:35:00,318,0.0,0.0
2023-09-07 06:35:00,319,0.0,0.0
2023-09-07 06:35:00,320,159.5,122.0
2023-09-07 06:35:00,321,0.0,0.0
2023-09-07 06:35:00,322,0.0,0.0
2023-09-07 06:35:00,323,163.5,122.0
2023-09-07 06:35:00,324,163.5,122.0
2023-09-07 06:35:00,325,170.0,136.0
2023-09-07 06:35:00,326,0.0,0.0
2023-09-07 06:35:00,327,0.0,0.0
2023-09-07 06:35:00,328,0.0,0.0
2023-09-07 06:35:00,329,0.0,0.0
2023-09-07 06:35:00,330,0.0,0.0
2023-09-07 06:35:00,331,816.0,655.320251
2023-09-07 06:35:00,332,519.0,519.0
2023-09-07 06:35:00,333,0.0,0.0
2023-09-07 06:35:00,334,0.0,0.0
2023-09-07 06:35:00,335,0.0,0.0
2023-09-07 06:35:00,336,0.0,0.0
2023-09-07 06:35:00,337,0.0,0.0
2023-09-07 06:35:00,338,0.0,0.0
2023-09-07 06:35:00,339,0.0,0.0
2023-09-07 06:35:00,340,818.0,673.390747
2023-09-07 06:35:00,341,0.0,0.0
2023-09-07 06:35:00,342,166.0,135.0
2023-09-07 06:35:00,343,167.0,135.0
2023-09-07 06:35:00,344,0.0,0.0
2023-09-07 06:35:00,345,0.0,0.0
2023-09-07 06:35:00,346,114.0,80.0
2023-09-07 06:35:00,347,188.0,163.0
2023-09-07 06:35:00,348,0.0,0.0
2023-09-07 06:35:00,349,0.0,0.0
2023-09-07 06:35:00,350,0.0,0.0
2023-09-07 06:35:00,351,0.0,0.0
2023-09-07 06:35:00,352,0.0,0.0
2023-09-07 06:35:00,353,0.0,0.0
2023-09-07 06:35:00,354,0.0,0.0
2023-09-07 06:35:00,355,0.0,0.0
2023-09-07 06:35:00,356,0.0,0.0
2023-09-07 06:35:00,357,0.0,0.0
2023-09-07 06:35:00,358,0.0,0.0
2023-09-07 06:35:00,359,0.0,0.0
2023-09-07 06:35:00,360,0.0,0.0
2023-09-07 06:35:00,361,0.0,0.0
2023-09-07 06:35:00,362,0.0,0.0
2023-09-07 06:35:00,363,0.0,0.0
2023-09-07 06:35:00,366,474.05545,474.05545
2023-09-07 06:35:00,367,474.897491,474.897491
2023-09-07 06:35:00,368,0.0,0.0
2023-09-07 06:35:00,369,0.0,0.0
2023-09-07 06:35:00,370,0.0,0.0
2023-09-07 06:35:00,371,0.0,0.0
2023-09-07 06:35:00,372,0.0,0.0
2023-09-07 06:35:00,373,0.0,0.0
2023-09-07 06:35:00,374,89.922394,69.917511
2023-09-07 06:35:00,375,43.0,34.958755
2023-09-07 06:35:00,376,0.0,0.0
2023-09-07 06:35:00,377,0.0,0.0
2023-09-07 06:35:00,378,0.0,0.0
2023-09-07 06:35:00,379,0.0,0.0
2023-09-07 06:35:00,380,0.0,0.0
2023-09-07 06:35:00,381,0.0,0.0
2023-09-07 06:35:00,382,0.0,0.0
2023-09-07 06:35:00,383,0.0,0.0
2023-09-07 06:35:00,384,0.0,0.0
2023-09-07 06:35:00,385,0.0,0.0
2023-09-07 06:35:00,386,0.0,0.0
2023-09-07 06:35:00,387,0.0,0.0
2023-09-07 06:35:00,388,287.5,181.319641
2023-09-07 06:35:00,389,287.5,180.785583
2023-09-07 06:35:00,390,277.0,202.0
2023-09-07 06:35:00,419,308.0,190.0
2023-09-07 06:35:00,420,0.0,0.0
2023-09-07 06:35:00,421,14.523036,0.0
2023-09-07 06:35:00,422,0.0,0.0
2023-09-07 06:35:00,423,0.0,0.0
2023-09-07 06:35:00,432,0.0,0.0
2023-09-07 06:35:00,433,371.387451,254.0
2023-09-07 06:35:00,434,281.5,180.013397
2023-09-07 06:35:00,435,281.5,180.013397
2023-09-07 06:35:00,436,282.0,180.013397
2023-09-07 06:35:00,437,282.0,180.013397
2023-09-07 06:35:00,438,285.0,208.0
2023-09-07 06:35:00,439,285.0,208.0
2023-09-07 06:35:00,440,168.0,120.0
2023-09-07 06:35:00,441,168.0,120.0
2023-09-07 06:35:00,442,176.0,120.0
2023-09-07 06:35:00,443,0.0,0.0
2023-09-07 06:35:00,444,0.0,0.0
2023-09-07 06:35:00,450,0.0,0.0
2023-09-07 06:35:00,451,0.0,0.0
2023-09-07 06:35:00,452,0.0,0.0
2023-09-07 06:35:00,453,0.0,0.0
2023-09-07 06:35:00,459,384.692169,264.399994
2023-09-07 06:35:00,467,12.0,5.000153
2023-09-07 06:35:00,468,12.0,4.000366
2023-09-07 06:35:00,469,5.000153,1.600391
2023-09-07 06:35:00,471,4.225222,0.0
2023-09-07 06:35:00,472,224.0,180.0
2023-09-07 06:35:00,473,127.0,90.0
2023-09-07 06:35:00,474,227.0,180.0
2023-09-07 06:35:00,475,127.0,90.0
2023-09-07 06:35:00,477,256.5,164.0
2023-09-07 06:35:00,478,256.5,164.0
2023-09-07 06:35:00,479,0.0,0.0
2023-09-07 06:35:00,480,0.0,0.0
2023-09-07 06:35:00,481,0.0,0.0
2023-09-07 06:35:00,482,0.0,0.0
2023-09-07 06:35:00,485,0.0,0.0
2023-09-07 06:35:00,486,0.0,0.0
2023-09-07 06:35:00,487,0.0,0.0
2023-09-07 06:35:00,488,0.0,0.0
2023-09-07 06:35:00,489,990.0,795.0
2023-09-07 06:35:00,490,994.0,795.0
2023-09-07 06:35:00,491,960.0,791.0
2023-09-07 06:35:00,492,964.0,786.0
2023-09-07 06:35:00,493,987.0,795.0
2023-09-07 06:35:00,494,0.0,0.0
2023-09-07 06:35:00,495,0.0,0.0
2023-09-07 06:35:00,496,300.0,200.0
2023-09-07 06:35:00,497,0.0,0.0
2023-09-07 06:35:00,498,0.0,0.0
2023-09-07 06:35:00,499,0.0,0.0
2023-09-07 06:35:00,501,295.0,158.003479
2023-09-07 06:35:00,502,272.048096,272.048096
2023-09-07 06:35:00,503,292.0,200.0
2023-09-07 06:35:00,507,0.0,0.0
2023-09-07 06:35:00,508,0.0,0.0
2023-09-07 06:35:00,511,0.0,0.0
2023-09-07 06:35:00,512,0.0,0.0
2023-09-07 06:35:00,513,338.0,150.0
2023-09-07 06:35:00,514,134.0,120.0
2023-09-07 06:35:00,516,850.012939,749.988525
2023-09-07 06:35:00,521,939.0,770.302002
2023-09-07 06:35:00,522,940.0,577.0
2023-09-07 06:35:00,523,0.0,0.0
2023-09-07 06:35:00,524,0.0,0.0
2023-09-07 06:35:00,525,0.0,0.0
2023-09-07 06:35:00,526,259.0,131.0
2023-09-07 06:35:00,527,1357.0,1058.099976
2023-09-07 06:35:00,528,259.0,131.0
2023-09-07 06:35:00,529,908.936523,700.677185
2023-09-07 06:35:00,530,908.936523,696.369995
2023-09-07 06:35:00,533,0.0,0.0
2023-09-07 06:35:00,534,0.0,0.0
2023-09-07 06:35:00,535,0.0,0.0
2023-09-07 06:35:00,536,0.0,0.0
2023-09-07 06:35:00,537,0.0,0.0
2023-09-07 06:35:00,538,0.0,0.0
2023-09-07 06:35:00,539,342.0,168.0
2023-09-07 06:35:00,540,161.0,84.0
2023-09-07 06:35:00,541,0.0,0.0
2023-09-07 06:35:00,542,0.0,0.0
2023-09-07 06:35:00,544,1012.0,795.0
2023-09-07 06:35:00,545,1012.0,795.0
2023-09-07 06:35:00,546,358.0,186.0
2023-09-07 06:35:00,547,358.0,186.0
2023-09-07 06:35:00,548,326.0,254.0
2023-09-07 06:35:00,549,244.0,120.0
2023-09-07 06:35:00,550,119.0,90.0
2023-09-07 06:35:00,554,838.759277,665.0
2023-09-07 06:35:00,555,0.0,0.0
2023-09-07 06:35:00,556,0.0,0.0
2023-09-07 06:35:00,557,0.0,0.0
2023-09-07 06:35:00,558,0.0,0.0
2023-09-07 06:35:00,559,0.0,0.0
2023-09-07 06:35:00,560,0.0,0.0
2023-09-07 06:40:00,1,0.0,0.0
2023-09-07 06:40:00,2,0.0,0.0
2023-09-07 06:40:00,3,364.991486,330.0
2023-09-07 06:40:00,4,364.991486,330.0
2023-09-07 06:40:00,5,0.0,0.0
2023-09-07 06:40:00,6,364.991486,330.0
2023-09-07 06:40:00,7,376.81488,330.0
2023-09-07 06:40:00,8,0.0,0.0
2023-09-07 06:40:00,9,379.77005,330.0
2023-09-07 06:40:00,10,379.075714,330.0
2023-09-07 06:40:00,11,350.0,200.0
2023-09-07 06:40:00,12,0.0,0.0
2023-09-07 06:40:00,15,510.053833,450.053833
2023-09-07 06:40:00,16,507.536499,447.536499
2023-09-07 06:40:00,17,0.0,0.0
2023-09-07 06:40:00,18,466.0,432.403351
2023-09-07 06:40:00,27,615.0,615.0
2023-09-07 06:40:00,28,0.0,0.0
2023-09-07 06:40:00,29,612.0,612.0
2023-09-07 06:40:00,33,0.0,0.0
2023-09-07 06:40:00,36,982.0,795.0
2023-09-07 06:40:00,37,983.0,795.0
2023-09-07 06:40:00,43,0.0,0.0
2023-09-07 06:40:00,46,506.0,448.460724
2023-09-07 06:40:00,47,462.986359,409.996735
2023-09-07 06:40:00,48,0.0,0.0
2023-09-07 06:40:00,49,462.713654,410.021515
2023-09-07 06:40:00,50,463.0,405.012726
2023-09-07 06:40:00,51,463.0,405.012726
2023-09-07 06:40:00,52,0.0,0.0
2023-09-07 06:40:00,53,0.0,0.0
2023-09-07 06:40:00,54,0.0,0.0
2023-09-07 06:40:00,55,0.0,0.0
2023-09-07 06:40:00,56,0.0,0.0
2023-09-07 06:40:00,57,0.0,0.0
2023-09-07 06:40:00,58,0.0,0.0
2023-09-07 06:40:00,59,0.0,0.0
2023-09-07 06:40:00,60,0.0,0.0
2023-09-07 06:40:00,61,443.551483,343.551483
2023-09-07 06:40:00,62,461.002716,377.683014
2023-09-07 06:40:00,63,313.456451,280.0
2023-09-07 06:40:00,64,0.0,0.0
2023-09-07 06:40:00,65,335.806305,284.155548
2023-09-07 06:40:00,66,343.671997,292.090363
2023-09-07 06:40:00,67,346.531067,305.133209
2023-09-07 06:40:00,68,344.394012,293.528595
2023-09-07 06:40:00,69,732.117676,670.0
2023-09-07 06:40:00,70,730.623535,670.792969
2023-09-07 06:40:00,71,0.0,0.0
2023-09-07 06:40:00,72,0.0,0.0
2023-09-07 06:40:00,73,0.0,0.0
2023-09-07 06:40:00,74,0.0,0.0
2023-09-07 06:40:00,75,0.0,0.0
2023-09-07 06:40:00,76,0.0,0.0
2023-09-07 06:40:00,77,0.0,0.0
2023-09-07 06:40:00,78,0.0,0.0
2023-09-07 06:40:00,79,0.0,0.0
2023-09-07 06:40:00,80,0.0,0.0
2023-09-07 06:40:00,83,330.51001,320.353729
2023-09-07 06:40:00,84,333.269989,329.509247
2023-09-07 06:40:00,85,329.820007,320.0
2023-09-07 06:40:00,86,0.0,0.0
2023-09-07 06:40:00,87,329.820007,329.583588
2023-09-07 06:40:00,88,330.068329,329.757294
2023-09-07 06:40:00,89,331.200012,330.003937
2023-09-07 06:40:00,90,329.130005,329.130005
2023-09-07 06:40:00,91,821.575989,800.0
2023-09-07 06:40:00,92,871.262878,746.9375
2023-09-07 06:40:00,95,0.0,0.0
2023-09-07 06:40:00,96,0.0,0.0
2023-09-07 06:40:00,97,0.0,0.0
2023-09-07 06:40:00,98,0.0,0.0
2023-09-07 06:40:00,99,0.0,0.0
2023-09-07 06:40:00,100,0.0,0.0
2023-09-07 06:40:00,101,0.0,0.0
2023-09-07 06:40:00,102,0.0,0.0
2023-09-07 06:40:00,103,0.0,0.0
2023-09-07 06:40:00,104,0.0,0.0
2023-09-07 06:40:00,105,0.0,0.0
2023-09-07 06:40:00,106,0.0,0.0
2023-09-07 06:40:00,107,0.0,0.0
2023-09-07 06:40:00,108,0.0,0.0
2023-09-07 06:40:00,112,40.0,39.0
2023-09-07 06:40:00,113,0.0,0.0
2023-09-07 06:40:00,114,11.0,10.0
2023-09-07 06:40:00,115,921.0,761.301941
2023-09-07 06:40:00,116,917.99292,752.318665
2023-09-07 06:40:00,117,0.0,0.0
2023-09-07 06:40:00,118,0.0,0.0
2023-09-07 06:40:00,119,0.0,0.0
2023-09-07 06:40:00,120,0.0,0.0
2023-09-07 06:40:00,126,0.0,0.0
2023-09-07 06:40:00,127,0.0,0.0
2023-09-07 06:40:00,128,989.0,750.0
2023-09-07 06:40:00,129,987.0,750.0
2023-09-07 06:40:00,130,0.0,0.0
2023-09-07 06:40:00,131,976.0,718.0
2023-09-07 06:40:00,132,925.0,758.0
2023-09-07 06:40:00,133,948.0,755.0
2023-09-07 06:40:00,134,225.00444,215.00444
2023-09-07 06:40:00,135,291.0,235.934479
2023-09-07 06:40:00,136,0.0,0.0
2023-09-07 06:40:00,137,0.0,0.0
2023-09-07 06:40:00,138,0.0,0.0
2023-09-07 06:40:00,139,297.0,206.0
2023-09-07 06:40:00,140,0.0,0.0
2023-09-07 06:40:00,141,136.0,95.0
2023-09-07 06:40:00,142,45.738972,0.0
2023-09-07 06:40:00,143,10.655335,0.0
2023-09-07 06:40:00,144,173.0,104.0
2023-09-07 06:40:00,145,168.0,88.436272
2023-09-07 06:40:00,146,168.0,88.436272
2023-09-07 06:40:00,147,169.0,104.0
2023-09-07 06:40:00,150,0.0,0.0
2023-09-07 06:40:00,151,0.0,0.0
2023-09-07 06:40:00,152,0.0,0.0
2023-09-07 06:40:00,153,0.0,0.0
2023-09-07 06:40:00,154,246.0,134.0
2023-09-07 06:40:00,155,122.0,67.0
2023-09-07 06:40:00,156,404.0,340.0
2023-09-07 06:40:00,158,0.0,0.0
2023-09-07 06:40:00,159,994.0,795.0
2023-09-07 06:40:00,160,0.0,0.0
2023-09-07 06:40:00,161,300.0,220.0
2023-09-07 06:40:00,162,0.0,0.0
2023-09-07 06:40:00,166,0.0,0.0
2023-09-07 06:40:00,167,0.0,0.0
2023-09-07 06:40:00,168,0.0,0.0
2023-09-07 06:40:00,169,0.0,0.0
2023-09-07 06:40:00,170,0.0,0.0
2023-09-07 06:40:00,171,0.0,0.0
2023-09-07 06:40:00,172,0.0,0.0
2023-09-07 06:40:00,173,0.0,0.0
2023-09-07 06:40:00,174,0.0,0.0
2023-09-07 06:40:00,175,282.174103,152.0
2023-09-07 06:40:00,176,0.0,0.0
2023-09-07 06:40:00,177,148.0,107.0
2023-09-07 06:40:00,178,0.0,0.0
2023-09-07 06:40:00,179,0.0,0.0
2023-09-07 06:40:00,180,0.0,0.0
2023-09-07 06:40:00,181,0.0,0.0
2023-09-07 06:40:00,182,0.0,0.0
2023-09-07 06:40:00,183,0.0,0.0
2023-09-07 06:40:00,184,0.0,0.0
2023-09-07 06:40:00,185,0.0,0.0
2023-09-07 06:40:00,186,0.0,0.0
2023-09-07 06:40:00,187,161.0,115.997803
2023-09-07 06:40:00,188,161.0,115.997803
2023-09-07 06:40:00,189,184.0,120.0
2023-09-07 06:40:00,190,989.0,795.0
2023-09-07 06:40:00,191,993.0,795.0
2023-09-07 06:40:00,193,0.0,0.0
2023-09-07 06:40:00,194,0.0,0.0
2023-09-07 06:40:00,195,0.0,0.0
2023-09-07 06:40:00,196,0.0,0.0
2023-09-07 06:40:00,197,0.0,0.0
2023-09-07 06:40:00,198,200.0,120.0
2023-09-07 06:40:00,200,0.0,0.0
2023-09-07 06:40:00,207,77.5,60.0
2023-09-07 06:40:00,208,0.0,0.0
2023-09-07 06:40:00,209,77.5,60.0
2023-09-07 06:40:00,210,0.0,0.0
2023-09-07 06:40:00,211,77.5,60.0
2023-09-07 06:40:00,212,89.797211,89.797211
2023-09-07 06:40:00,213,0.0,0.0
2023-09-07 06:40:00,214,0.0,0.0
2023-09-07 06:40:00,215,0.0,0.0
2023-09-07 06:40:00,216,0.0,0.0
2023-09-07 06:40:00,217,0.0,0.0
2023-09-07 06:40:00,218,0.0,0.0
2023-09-07 06:40:00,219,0.0,0.0
2023-09-07 06:40:00,220,25.0,20.99826
2023-09-07 06:40:00,231,0.0,0.0
2023-09-07 06:40:00,232,0.0,0.0
2023-09-07 06:40:00,233,0.0,0.0
2023-09-07 06:40:00,234,0.0,0.0
2023-09-07 06:40:00,237,0.0,0.0
2023-09-07 06:40:00,238,0.0,0.0
2023-09-07 06:40:00,240,292.0,200.0
2023-09-07 06:40:00,241,144.0,100.0
2023-09-07 06:40:00,242,0.0,0.0
2023-09-07 06:40:00,243,0.0,0.0
2023-09-07 06:40:00,244,0.0,0.0
2023-09-07 06:40:00,247,0.0,0.0
2023-09-07 06:40:00,248,0.0,0.0
2023-09-07 06:40:00,249,166.333328,99.498901
2023-09-07 06:40:00,250,166.333328,99.334106
2023-09-07 06:40:00,251,24.743279,0.0
2023-09-07 06:40:00,252,172.666672,130.0
2023-09-07 06:40:00,253,0.0,0.0
2023-09-07 06:40:00,254,0.0,0.0
2023-09-07 06:40:00,255,256.0,167.0
2023-09-07 06:40:00,256,256.0,167.0
2023-09-07 06:40:00,257,268.0,216.0
2023-09-07 06:40:00,258,259.0,162.007477
2023-09-07 06:40:00,259,259.0,162.007477
2023-09-07 06:40:00,260,248.0,208.0
2023-09-07 06:40:00,264,10.000229,5.000229
2023-09-07 06:40:00,265,10.000229,5.000229
2023-09-07 06:40:00,266,300.0,230.0
2023-09-07 06:40:00,267,0.0,0.0
2023-09-07 06:40:00,268,0.0,0.0
2023-09-07 06:40:00,269,0.0,0.0
2023-09-07 06:40:00,270,0.0,0.0
2023-09-07 06:40:00,271,0.0,0.0
2023-09-07 06:40:00,272,0.0,0.0
2023-09-07 06:40:00,273,0.0,0.0
2023-09-07 06:40:00,274,0.0,0.0
2023-09-07 06:40:00,275,0.0,0.0
2023-09-07 06:40:00,276,0.0,0.0
2023-09-07 06:40:00,277,161.0,100.0
2023-09-07 06:40:00,278,70.0,50.0
2023-09-07 06:40:00,279,0.0,0.0
2023-09-07 06:40:00,280,0.0,0.0
2023-09-07 06:40:00,281,0.0,0.0
2023-09-07 06:40:00,282,0.0,0.0
2023-09-07 06:40:00,283,0.0,0.0
2023-09-07 06:40:00,284,0.0,0.0
2023-09-07 06:40:00,285,0.0,0.0
2023-09-07 06:40:00,286,0.0,0.0
2023-09-07 06:40:00,287,0.0,0.0
2023-09-07 06:40:00,288,0.0,0.0
2023-09-07 06:40:00,289,0.0,0.0
2023-09-07 06:40:00,290,0.0,0.0
2023-09-07 06:40:00,291,0.0,0.0
2023-09-07 06:40:00,292,0.0,0.0
2023-09-07 06:40:00,293,0.0,0.0
2023-09-07 06:40:00,294,0.0,0.0
2023-09-07 06:40:00,299,30.420515,0.0
2023-09-07 06:40:00,300,0.0,0.0
2023-09-07 06:40:00,301,180.5,123.99823
2023-09-07 06:40:00,302,0.0,0.0
2023-09-07 06:40:00,303,0.0,0.0
2023-09-07 06:40:00,304,0.0,0.0
2023-09-07 06:40:00,305,310.490936,215.001404
2023-09-07 06:40:00,306,0.0,0.0
2023-09-07 06:40:00,307,296.659515,200.004578
2023-09-07 06:40:00,308,0.0,0.0
2023-09-07 06:40:00,309,0.0,0.0
2023-09-07 06:40:00,310,0.0,0.0
2023-09-07 06:40:00,311,154.5,117.0
2023-09-07 06:40:00,312,154.5,117.0
2023-09-07 06:40:00,313,0.0,0.0
2023-09-07 06:40:00,314,0.0,0.0
2023-09-07 06:40:00,315,0.0,0.0
2023-09-07 06:40:00,316,0.0,0.0
2023-09-07 06:40:00,317,0.0,0.0
2023-09-07 06:40:00,318,0.0,0.0
2023-09-07 06:40:00,319,0.0,0.0
2023-09-07 06:40:00,320,159.5,122.0
2023-09-07 06:40:00,321,0.0,0.0
2023-09-07 06:40:00,322,0.0,0.0
2023-09-07 06:40:00,323,163.5,122.0
2023-09-07 06:40:00,324,163.5,122.0
2023-09-07 06:40:00,325,170.0,136.0
2023-09-07 06:40:00,326,0.0,0.0
2023-09-07 06:40:00,327,0.0,0.0
2023-09-07 06:40:00,328,0.0,0.0
2023-09-07 06:40:00,329,0.0,0.0
2023-09-07 06:40:00,330,0.0,0.0
2023-09-07 06:40:00,331,816.0,653.827148
2023-09-07 06:40:00,332,519.0,519.0
2023-09-07 06:40:00,333,0.0,0.0
2023-09-07 06:40:00,334,0.0,0.0
2023-09-07 06:40:00,335,0.0,0.0
2023-09-07 06:40:00,336,0.0,0.0
2023-09-07 06:40:00,337,0.0,0.0
2023-09-07 06:40:00,338,0.0,0.0
2023-09-07 06:40:00,339,0.0,0.0
2023-09-07 06:40:00,340,818.0,673.971558
2023-09-07 06:40:00,341,0.0,0.0
2023-09-07 06:40:00,342,166.0,135.0
2023-09-07 06:40:00,343,167.0,135.0
2023-09-07 06:40:00,344,0.0,0.0
2023-09-07 06:40:00,345,0.0,0.0
2023-09-07 06:40:00,346,114.0,80.0
2023-09-07 06:40:00,347,188.0,163.0
2023-09-07 06:40:00,348,0.0,0.0
2023-09-07 06:40:00,349,0.0,0.0
2023-09-07 06:40:00,350,0.0,0.0
2023-09-07 06:40:00,351,0.0,0.0
2023-09-07 06:40:00,352,0.0,0.0
2023-09-07 06:40:00,353,0.0,0.0
2023-09-07 06:40:00,354,0.0,0.0
2023-09-07 06:40:00,355,0.0,0.0
2023-09-07 06:40:00,356,0.0,0.0
2023-09-07 06:40:00,357,0.0,0.0
2023-09-07 06:40:00,358,0.0,0.0
2023-09-07 06:40:00,359,0.0,0.0
2023-09-07 06:40:00,360,0.0,0.0
2023-09-07 06:40:00,361,0.0,0.0
2023-09-07 06:40:00,362,0.0,0.0
2023-09-07 06:40:00,363,0.0,0.0
2023-09-07 06:40:00,366,474.05545,474.05545
2023-09-07 06:40:00,367,474.897491,474.897491
2023-09-07 06:40:00,368,0.0,0.0
2023-09-07 06:40:00,369,0.0,0.0
2023-09-07 06:40:00,370,0.0,0.0
2023-09-07 06:40:00,371,0.0,0.0
2023-09-07 06:40:00,372,0.0,0.0
2023-09-07 06:40:00,373,0.0,0.0
2023-09-07 06:40:00,374,89.922394,69.917511
2023-09-07 06:40:00,375,43.0,34.958755
2023-09-07 06:40:00,376,0.0,0.0
2023-09-07 06:40:00,377,0.0,0.0
2023-09-07 06:40:00,378,0.0,0.0
2023-09-07 06:40:00,379,0.0,0.0
2023-09-07 06:40:00,380,0.0,0.0
2023-09-07 06:40:00,381,0.0,0.0
2023-09-07 06:40:00,382,0.0,0.0
2023-09-07 06:40:00,383,0.0,0.0
2023-09-07 06:40:00,384,0.0,0.0
2023-09-07 06:40:00,385,38.664326,0.0
2023-09-07 06:40:00,386,0.0,0.0
2023-09-07 06:40:00,387,0.0,0.0
2023-09-07 06:40:00,388,287.5,181.350159
2023-09-07 06:40:00,389,287.5,180.755005
2023-09-07 06:40:00,390,277.0,202.0
2023-09-07 06:40:00,419,308.0,190.0
2023-09-07 06:40:00,420,0.0,0.0
2023-09-07 06:40:00,421,137.0,95.0
2023-09-07 06:40:00,422,0.0,0.0
2023-09-07 06:40:00,423,0.0,0.0
2023-09-07 06:40:00,432,0.0,0.0
2023-09-07 06:40:00,433,374.473938,254.0
2023-09-07 06:40:00,434,281.5,180.013397
2023-09-07 06:40:00,435,281.5,180.013397
2023-09-07 06:40:00,436,282.0,180.013397
2023-09-07 06:40:00,437,282.0,180.013397
2023-09-07 06:40:00,438,285.0,208.0
2023-09-07 06:40:00,439,285.0,208.0
2023-09-07 06:40:00,440,168.0,120.0
2023-09-07 06:40:00,441,168.0,120.0
2023-09-07 06:40:00,442,176.0,120.0
2023-09-07 06:40:00,443,0.0,0.0
2023-09-07 06:40:00,444,0.0,0.0
2023-09-07 06:40:00,450,0.0,0.0
2023-09-07 06:40:00,451,0.0,0.0
2023-09-07 06:40:00,452,0.0,0.0
2023-09-07 06:40:00,453,0.0,0.0
2023-09-07 06:40:00,459,384.734009,264.399994
2023-09-07 06:40:00,467,12.0,5.000153
2023-09-07 06:40:00,468,12.0,4.000366
2023-09-07 06:40:00,469,5.000153,1.600391
2023-09-07 06:40:00,471,4.612816,0.0
2023-09-07 06:40:00,472,224.0,180.0
2023-09-07 06:40:00,473,127.0,90.0
2023-09-07 06:40:00,474,227.0,180.0
2023-09-07 06:40:00,475,127.0,90.0
2023-09-07 06:40:00,477,256.5,164.0
2023-09-07 06:40:00,478,256.5,164.0
2023-09-07 06:40:00,479,0.0,0.0
2023-09-07 06:40:00,480,54.850456,0.0
2023-09-07 06:40:00,481,0.0,0.0
2023-09-07 06:40:00,482,0.0,0.0
2023-09-07 06:40:00,485,0.0,0.0
2023-09-07 06:40:00,486,0.0,0.0
2023-09-07 06:40:00,487,0.0,0.0
2023-09-07 06:40:00,488,0.0,0.0
2023-09-07 06:40:00,489,990.0,795.0
2023-09-07 06:40:00,490,994.0,795.0
2023-09-07 06:40:00,491,960.0,791.0
2023-09-07 06:40:00,492,964.0,786.0
2023-09-07 06:40:00,493,987.0,795.0
2023-09-07 06:40:00,494,0.0,0.0
2023-09-07 06:40:00,495,0.0,0.0
2023-09-07 06:40:00,496,300.0,200.0
2023-09-07 06:40:00,497,0.0,0.0
2023-09-07 06:40:00,498,0.0,0.0
2023-09-07 06:40:00,499,0.0,0.0
2023-09-07 06:40:00,501,295.0,158.003479
2023-09-07 06:40:00,502,222.79126,222.79126
2023-09-07 06:40:00,503,292.0,200.0
2023-09-07 06:40:00,507,0.0,0.0
2023-09-07 06:40:00,508,0.0,0.0
2023-09-07 06:40:00,511,0.0,0.0
2023-09-07 06:40:00,512,0.0,0.0
2023-09-07 06:40:00,513,338.0,150.0
2023-09-07 06:40:00,514,134.0,120.0
2023-09-07 06:40:00,516,850.012939,749.988525
2023-09-07 06:40:00,521,939.0,774.178101
2023-09-07 06:40:00,522,940.0,577.0
2023-09-07 06:40:00,523,0.0,0.0
2023-09-07 06:40:00,524,0.0,0.0
2023-09-07 06:40:00,525,0.0,0.0
2023-09-07 06:40:00,526,259.0,131.0
2023-09-07 06:40:00,527,1357.0,1058.099976
2023-09-07 06:40:00,528,259.0,131.0
2023-09-07 06:40:00,529,908.936523,686.61084
2023-09-07 06:40:00,530,908.936523,688.046387
2023-09-07 06:40:00,533,0.0,0.0
2023-09-07 06:40:00,534,0.0,0.0
2023-09-07 06:40:00,535,0.0,0.0
2023-09-07 06:40:00,536,0.0,0.0
2023-09-07 06:40:00,537,0.0,0.0
2023-09-07 06:40:00,538,0.0,0.0
2023-09-07 06:40:00,539,342.0,168.0
2023-09-07 06:40:00,540,161.0,84.0
2023-09-07 06:40:00,541,0.0,0.0
2023-09-07 06:40:00,542,0.0,0.0
2023-09-07 06:40:00,544,1012.0,795.0
2023-09-07 06:40:00,545,1012.0,795.0
2023-09-07 06:40:00,546,358.0,186.0
2023-09-07 06:40:00,547,358.0,186.0
2023-09-07 06:40:00,548,326.0,254.0
2023-09-07 06:40:00,549,244.0,120.0
2023-09-07 06:40:00,550,119.0,90.0
2023-09-07 06:40:00,554,838.759277,665.0
2023-09-07 06:40:00,555,0.0,0.0
2023-09-07 06:40:00,556,0.0,0.0
2023-09-07 06:40:00,557,0.0,0.0
2023-09-07 06:40:00,558,0.0,0.0
2023-09-07 06:40:00,559,0.0,0.0
2023-09-07 06:40:00,560,0.0,0.0
2023-09-07 06:45:00,1,0.0,0.0
2023-09-07 06:45:00,2,0.0,0.0
2023-09-07 06:45:00,3,364.991486,330.0
2023-09-07 06:45:00,4,364.991486,330.0
2023-09-07 06:45:00,5,0.0,0.0
2023-09-07 06:45:00,6,364.991486,330.0
2023-09-07 06:45:00,7,376.052246,330.0
2023-09-07 06:45:00,8,0.0,0.0
2023-09-07 06:45:00,9,379.77005,330.0
2023-09-07 06:45:00,10,379.075714,330.0
2023-09-07 06:45:00,11,350.0,200.0
2023-09-07 06:45:00,12,0.0,0.0
2023-09-07 06:45:00,15,513.777588,473.373993
2023-09-07 06:45:00,16,512.97644,468.750916
2023-09-07 06:45:00,17,0.0,0.0
2023-09-07 06:45:00,18,466.0,433.371552
2023-09-07 06:45:00,27,615.0,615.0
2023-09-07 06:45:00,28,0.0,0.0
2023-09-07 06:45:00,29,612.0,612.0
2023-09-07 06:45:00,33,0.0,0.0
2023-09-07 06:45:00,36,982.0,795.0
2023-09-07 06:45:00,37,983.0,795.0
2023-09-07 06:45:00,43,0.0,0.0
2023-09-07 06:45:00,46,506.0,450.926819
2023-09-07 06:45:00,47,462.986359,409.996735
2023-09-07 06:45:00,48,0.0,0.0
2023-09-07 06:45:00,49,462.713654,410.021515
2023-09-07 06:45:00,50,463.0,405.012726
2023-09-07 06:45:00,51,463.0,405.012726
2023-09-07 06:45:00,52,0.0,0.0
2023-09-07 06:45:00,53,0.0,0.0
2023-09-07 06:45:00,54,0.0,0.0
2023-09-07 06:45:00,55,0.0,0.0
2023-09-07 06:45:00,56,0.0,0.0
2023-09-07 06:45:00,57,0.0,0.0
2023-09-07 06:45:00,58,0.0,0.0
2023-09-07 06:45:00,59,0.0,0.0
2023-09-07 06:45:00,60,0.0,0.0
2023-09-07 06:45:00,61,444.167572,344.167572
2023-09-07 06:45:00,62,461.002716,386.69986
2023-09-07 06:45:00,63,313.456451,280.0
2023-09-07 06:45:00,64,0.0,0.0
2023-09-07 06:45:00,65,335.806305,284.155548
2023-09-07 06:45:00,66,343.671997,292.115143
2023-09-07 06:45:00,67,346.531067,305.133209
2023-09-07 06:45:00,68,344.394012,293.528595
2023-09-07 06:45:00,69,732.117676,670.0
2023-09-07 06:45:00,70,730.623535,670.621338
2023-09-07 06:45:00,71,0.0,0.0
2023-09-07 06:45:00,72,0.0,0.0
2023-09-07 06:45:00,73,0.0,0.0
2023-09-07 06:45:00,74,0.0,0.0
2023-09-07 06:45:00,75,0.0,0.0
2023-09-07 06:45:00,76,0.0,0.0
2023-09-07 06:45:00,77,0.0,0.0
2023-09-07 06:45:00,78,0.0,0.0
2023-09-07 06:45:00,79,0.0,0.0
2023-09-07 06:45:00,80,0.0,0.0
2023-09-07 06:45:00,83,330.51001,320.353729
2023-09-07 06:45:00,84,333.269989,329.484344
2023-09-07 06:45:00,85,329.820007,320.0
2023-09-07 06:45:00,86,0.0,0.0
2023-09-07 06:45:00,87,329.820007,329.60849
2023-09-07 06:45:00,88,330.068329,329.757294
2023-09-07 06:45:00,89,331.200012,330.003937
2023-09-07 06:45:00,90,329.130005,329.130005
2023-09-07 06:45:00,91,821.575989,800.0
2023-09-07 06:45:00,92,871.262878,746.9375
2023-09-07 06:45:00,95,0.0,0.0
2023-09-07 06:45:00,96,0.0,0.0
2023-09-07 06:45:00,97,0.0,0.0
2023-09-07 06:45:00,98,0.0,0.0
2023-09-07 06:45:00,99,0.0,0.0
2023-09-07 06:45:00,100,0.0,0.0
2023-09-07 06:45:00,101,0.0,0.0
2023-09-07 06:45:00,102,0.0,0.0
2023-09-07 06:45:00,103,0.0,0.0
2023-09-07 06:45:00,104,0.0,0.0
2023-09-07 06:45:00,105,0.0,0.0
2023-09-07 06:45:00,106,0.0,0.0
2023-09-07 06:45:00,107,0.0,0.0
2023-09-07 06:45:00,108,0.0,0.0
2023-09-07 06:45:00,112,40.0,39.0
2023-09-07 06:45:00,113,0.0,0.0
2023-09-07 06:45:00,114,11.0,10.0
2023-09-07 06:45:00,115,921.0,777.849548
2023-09-07 06:45:00,116,917.99292,768.706604
2023-09-07 06:45:00,117,0.0,0.0
2023-09-07 06:45:00,118,0.0,0.0
2023-09-07 06:45:00,119,0.0,0.0
2023-09-07 06:45:00,120,0.0,0.0
2023-09-07 06:45:00,126,0.0,0.0
2023-09-07 06:45:00,127,0.0,0.0
2023-09-07 06:45:00,128,989.0,750.0
2023-09-07 06:45:00,129,987.0,750.0
2023-09-07 06:45:00,130,0.0,0.0
2023-09-07 06:45:00,131,976.0,718.0
2023-09-07 06:45:00,132,925.0,758.0
2023-09-07 06:45:00,133,948.0,755.0
2023-09-07 06:45:00,134,229.503464,219.503464
2023-09-07 06:45:00,135,291.0,237.13858
2023-09-07 06:45:00,136,0.0,0.0
2023-09-07 06:45:00,137,0.0,0.0
2023-09-07 06:45:00,138,0.0,0.0
2023-09-07 06:45:00,139,297.0,206.0
2023-09-07 06:45:00,140,0.0,0.0
2023-09-07 06:45:00,141,136.0,95.0
2023-09-07 06:45:00,142,171.0,88.0
2023-09-07 06:45:00,143,13.640192,0.0
2023-09-07 06:45:00,144,86.5,52.0
2023-09-07 06:45:00,145,168.0,88.436272
2023-09-07 06:45:00,146,168.0,88.436272
2023-09-07 06:45:00,147,169.0,104.0
2023-09-07 06:45:00,150,0.0,0.0
2023-09-07 06:45:00,151,0.0,0.0
2023-09-07 06:45:00,152,0.0,0.0
2023-09-07 06:45:00,153,0.0,0.0
2023-09-07 06:45:00,154,246.0,134.0
2023-09-07 06:45:00,155,122.0,67.0
2023-09-07 06:45:00,156,404.0,340.0
2023-09-07 06:45:00,158,0.0,0.0
2023-09-07 06:45:00,159,994.0,795.0
2023-09-07 06:45:00,160,0.0,0.0
2023-09-07 06:45:00,161,300.0,220.0
2023-09-07 06:45:00,162,0.0,0.0
2023-09-07 06:45:00,166,0.0,0.0
2023-09-07 06:45:00,167,0.0,0.0
2023-09-07 06:45:00,168,0.0,0.0
2023-09-07 06:45:00,169,0.0,0.0
2023-09-07 06:45:00,170,0.0,0.0
2023-09-07 06:45:00,171,0.0,0.0
2023-09-07 06:45:00,172,0.0,0.0
2023-09-07 06:45:00,173,0.0,0.0
2023-09-07 06:45:00,174,0.0,0.0
2023-09-07 06:45:00,175,282.174103,152.0
2023-09-07 06:45:00,176,0.0,0.0
2023-09-07 06:45:00,177,148.0,107.0
2023-09-07 06:45:00,178,0.0,0.0
2023-09-07 06:45:00,179,0.0,0.0
2023-09-07 06:45:00,180,0.0,0.0
2023-09-07 06:45:00,181,0.0,0.0
2023-09-07 06:45:00,182,0.0,0.0
2023-09-07 06:45:00,183,0.0,0.0
2023-09-07 06:45:00,184,0.0,0.0
2023-09-07 06:45:00,185,0.0,0.0
2023-09-07 06:45:00,186,0.0,0.0
2023-09-07 06:45:00,187,161.0,115.997803
2023-09-07 06:45:00,188,161.0,115.997803
2023-09-07 06:45:00,189,184.0,120.0
2023-09-07 06:45:00,190,989.0,795.0
2023-09-07 06:45:00,191,993.0,795.0
2023-09-07 06:45:00,193,0.0,0.0
2023-09-07 06:45:00,194,0.0,0.0
2023-09-07 06:45:00,195,0.0,0.0
2023-09-07 06:45:00,196,0.0,0.0
2023-09-07 06:45:00,197,0.0,0.0
2023-09-07 06:45:00,198,200.0,120.0
2023-09-07 06:45:00,200,0.0,0.0
2023-09-07 06:45:00,207,77.5,60.0
2023-09-07 06:45:00,208,0.0,0.0
2023-09-07 06:45:00,209,77.5,60.0
2023-09-07 06:45:00,210,0.0,0.0
2023-09-07 06:45:00,211,77.5,60.0
2023-09-07 06:45:00,212,89.794922,89.794922
2023-09-07 06:45:00,213,0.0,0.0
2023-09-07 06:45:00,214,0.0,0.0
2023-09-07 06:45:00,215,0.0,0.0
2023-09-07 06:45:00,216,0.0,0.0
2023-09-07 06:45:00,217,0.0,0.0
2023-09-07 06:45:00,218,0.0,0.0
2023-09-07 06:45:00,219,0.0,0.0
2023-09-07 06:45:00,220,25.0,20.99826
2023-09-07 06:45:00,231,0.0,0.0
2023-09-07 06:45:00,232,0.0,0.0
2023-09-07 06:45:00,233,0.0,0.0
2023-09-07 06:45:00,234,0.0,0.0
2023-09-07 06:45:00,237,0.0,0.0
2023-09-07 06:45:00,238,0.0,0.0
2023-09-07 06:45:00,240,292.0,200.0
2023-09-07 06:45:00,241,144.0,100.0
2023-09-07 06:45:00,242,0.0,0.0
2023-09-07 06:45:00,243,0.0,0.0
2023-09-07 06:45:00,244,0.0,0.0
2023-09-07 06:45:00,247,0.0,0.0
2023-09-07 06:45:00,248,0.0,0.0
2023-09-07 06:45:00,249,166.333328,99.498901
2023-09-07 06:45:00,250,166.333328,99.334106
2023-09-07 06:45:00,251,34.988655,0.0
2023-09-07 06:45:00,252,172.666672,130.0
2023-09-07 06:45:00,253,0.0,0.0
2023-09-07 06:45:00,254,0.0,0.0
2023-09-07 06:45:00,255,256.0,167.0
2023-09-07 06:45:00,256,256.0,167.0
2023-09-07 06:45:00,257,268.0,216.0
2023-09-07 06:45:00,258,259.0,162.007477
2023-09-07 06:45:00,259,259.0,162.007477
2023-09-07 06:45:00,260,248.0,208.0
2023-09-07 06:45:00,264,10.000229,5.000229
2023-09-07 06:45:00,265,10.000229,5.000229
2023-09-07 06:45:00,266,300.0,230.0
2023-09-07 06:45:00,267,0.0,0.0
2023-09-07 06:45:00,268,0.0,0.0
2023-09-07 06:45:00,269,0.0,0.0
2023-09-07 06:45:00,270,0.0,0.0
2023-09-07 06:45:00,271,0.0,0.0
2023-09-07 06:45:00,272,0.0,0.0
2023-09-07 06:45:00,273,0.0,0.0
2023-09-07 06:45:00,274,0.0,0.0
2023-09-07 06:45:00,275,0.0,0.0
2023-09-07 06:45:00,276,0.0,0.0
2023-09-07 06:45:00,277,161.0,100.0
2023-09-07 06:45:00,278,70.0,50.0
2023-09-07 06:45:00,279,0.0,0.0
2023-09-07 06:45:00,280,0.0,0.0
2023-09-07 06:45:00,281,0.0,0.0
2023-09-07 06:45:00,282,0.0,0.0
2023-09-07 06:45:00,283,0.0,0.0
2023-09-07 06:45:00,284,0.0,0.0
2023-09-07 06:45:00,285,0.0,0.0
2023-09-07 06:45:00,286,0.0,0.0
2023-09-07 06:45:00,287,0.0,0.0
2023-09-07 06:45:00,288,0.0,0.0
2023-09-07 06:45:00,289,0.0,0.0
2023-09-07 06:45:00,290,0.0,0.0
2023-09-07 06:45:00,291,0.0,0.0
2023-09-07 06:45:00,292,0.0,0.0
2023-09-07 06:45:00,293,0.0,0.0
2023-09-07 06:45:00,294,0.0,0.0
2023-09-07 06:45:00,299,181.5,123.99823
2023-09-07 06:45:00,300,0.0,0.0
2023-09-07 06:45:00,301,180.5,123.99823
2023-09-07 06:45:00,302,0.0,0.0
2023-09-07 06:45:00,303,0.0,0.0
2023-09-07 06:45:00,304,13.648072,0.0
2023-09-07 06:45:00,305,309.118347,215.001404
2023-09-07 06:45:00,306,0.0,0.0
2023-09-07 06:45:00,307,296.408722,200.004578
2023-09-07 06:45:00,308,0.0,0.0
2023-09-07 06:45:00,309,0.0,0.0
2023-09-07 06:45:00,310,0.0,0.0
2023-09-07 06:45:00,311,154.5,117.0
2023-09-07 06:45:00,312,154.5,117.0
2023-09-07 06:45:00,313,1.704672,0.0
2023-09-07 06:45:00,314,0.0,0.0
2023-09-07 06:45:00,315,0.0,0.0
2023-09-07 06:45:00,316,0.0,0.0
2023-09-07 06:45:00,317,0.0,0.0
2023-09-07 06:45:00,318,0.0,0.0
2023-09-07 06:45:00,319,0.0,0.0
2023-09-07 06:45:00,320,159.5,122.0
2023-09-07 06:45:00,321,0.0,0.0
2023-09-07 06:45:00,322,0.0,0.0
2023-09-07 06:45:00,323,163.5,122.0
2023-09-07 06:45:00,324,163.5,122.0
2023-09-07 06:45:00,325,170.0,136.0
2023-09-07 06:45:00,326,0.0,0.0
2023-09-07 06:45:00,327,0.0,0.0
2023-09-07 06:45:00,328,0.0,0.0
2023-09-07 06:45:00,329,0.0,0.0
2023-09-07 06:45:00,330,0.0,0.0
2023-09-07 06:45:00,331,816.0,657.825562
2023-09-07 06:45:00,332,519.0,519.0
2023-09-07 06:45:00,333,0.0,0.0
2023-09-07 06:45:00,334,0.0,0.0
2023-09-07 06:45:00,335,0.0,0.0
2023-09-07 06:45:00,336,0.0,0.0
2023-09-07 06:45:00,337,0.0,0.0
2023-09-07 06:45:00,338,0.0,0.0
2023-09-07 06:45:00,339,0.0,0.0
2023-09-07 06:45:00,340,818.0,673.76416
2023-09-07 06:45:00,341,0.0,0.0
2023-09-07 06:45:00,342,166.0,135.0
2023-09-07 06:45:00,343,167.0,135.0
2023-09-07 06:45:00,344,0.0,0.0
2023-09-07 06:45:00,345,0.0,0.0
2023-09-07 06:45:00,346,114.0,80.0
2023-09-07 06:45:00,347,188.0,163.0
2023-09-07 06:45:00,348,0.0,0.0
2023-09-07 06:45:00,349,0.0,0.0
2023-09-07 06:45:00,350,0.0,0.0
2023-09-07 06:45:00,351,0.0,0.0
2023-09-07 06:45:00,352,0.0,0.0
2023-09-07 06:45:00,353,0.0,0.0
2023-09-07 06:45:00,354,0.0,0.0
2023-09-07 06:45:00,355,0.0,0.0
2023-09-07 06:45:00,356,0.0,0.0
2023-09-07 06:45:00,357,0.0,0.0
2023-09-07 06:45:00,358,0.0,0.0
2023-09-07 06:45:00,359,0.0,0.0
2023-09-07 06:45:00,360,0.0,0.0
2023-09-07 06:45:00,361,0.0,0.0
2023-09-07 06:45:00,362,0.0,0.0
2023-09-07 06:45:00,363,0.0,0.0
2023-09-07 06:45:00,366,474.05545,474.05545
2023-09-07 06:45:00,367,474.897491,474.897491
2023-09-07 06:45:00,368,0.0,0.0
2023-09-07 06:45:00,369,0.0,0.0
2023-09-07 06:45:00,370,0.0,0.0
2023-09-07 06:45:00,371,0.0,0.0
2023-09-07 06:45:00,372,0.0,0.0
2023-09-07 06:45:00,373,0.0,0.0
2023-09-07 06:45:00,374,89.922394,69.917511
2023-09-07 06:45:00,375,43.0,34.958755
2023-09-07 06:45:00,376,0.0,0.0
2023-09-07 06:45:00,377,0.0,0.0
2023-09-07 06:45:00,378,0.0,0.0
2023-09-07 06:45:00,379,0.0,0.0
2023-09-07 06:45:00,380,0.0,0.0
2023-09-07 06:45:00,381,0.0,0.0
2023-09-07 06:45:00,382,0.0,0.0
2023-09-07 06:45:00,383,0.0,0.0
2023-09-07 06:45:00,384,0.0,0.0
2023-09-07 06:45:00,385,288.0,181.044983
2023-09-07 06:45:00,386,0.0,0.0
2023-09-07 06:45:00,387,0.0,0.0
2023-09-07 06:45:00,388,287.5,181.319641
2023-09-07 06:45:00,389,287.5,180.785583
2023-09-07 06:45:00,390,277.0,202.0
2023-09-07 06:45:00,419,308.0,190.0
2023-09-07 06:45:00,420,0.0,0.0
2023-09-07 06:45:00,421,137.0,95.0
2023-09-07 06:45:00,422,0.0,0.0
2023-09-07 06:45:00,423,0.0,0.0
2023-09-07 06:45:00,432,0.0,0.0
2023-09-07 06:45:00,433,374.035614,254.0
2023-09-07 06:45:00,434,281.5,180.013397
2023-09-07 06:45:00,435,281.5,180.013397
2023-09-07 06:45:00,436,282.0,180.013397
2023-09-07 06:45:00,437,282.0,180.013397
2023-09-07 06:45:00,438,285.0,208.0
2023-09-07 06:45:00,439,285.0,208.0
2023-09-07 06:45:00,440,168.0,120.0
2023-09-07 06:45:00,441,168.0,120.0
2023-09-07 06:45:00,442,176.0,120.0
2023-09-07 06:45:00,443,0.0,0.0
2023-09-07 06:45:00,444,0.0,0.0
2023-09-07 06:45:00,450,0.0,0.0
2023-09-07 06:45:00,451,0.0,0.0
2023-09-07 06:45:00,452,0.0,0.0
2023-09-07 06:45:00,453,0.0,0.0
2023-09-07 06:45:00,459,384.165161,264.399994
2023-09-07 06:45:00,467,12.0,5.000153
2023-09-07 06:45:00,468,12.0,4.000366
2023-09-07 06:45:00,469,5.000153,1.600391
2023-09-07 06:45:00,471,4.765321,0.0
2023-09-07 06:45:00,472,224.0,180.0
2023-09-07 06:45:00,473,127.0,90.0
2023-09-07 06:45:00,474,227.0,180.0
2023-09-07 06:45:00,475,127.0,90.0
2023-09-07 06:45:00,477,256.5,164.0
2023-09-07 06:45:00,478,256.5,164.0
2023-09-07 06:45:00,479,0.0,0.0
2023-09-07 06:45:00,480,254.0,164.0
2023-09-07 06:45:00,481,0.0,0.0
2023-09-07 06:45:00,482,0.0,0.0
2023-09-07 06:45:00,485,0.0,0.0
2023-09-07 06:45:00,486,0.0,0.0
2023-09-07 06:45:00,487,0.0,0.0
2023-09-07 06:45:00,488,0.0,0.0
2023-09-07 06:45:00,489,990.0,795.0
2023-09-07 06:45:00,490,994.0,795.0
2023-09-07 06:45:00,491,960.0,791.0
2023-09-07 06:45:00,492,964.0,786.0
2023-09-07 06:45:00,493,987.0,795.0
2023-09-07 06:45:00,494,0.0,0.0
2023-09-07 06:45:00,495,0.0,0.0
2023-09-07 06:45:00,496,300.0,200.0
2023-09-07 06:45:00,497,0.0,0.0
2023-09-07 06:45:00,498,0.0,0.0
2023-09-07 06:45:00,499,0.0,0.0
2023-09-07 06:45:00,501,295.0,158.003479
2023-09-07 06:45:00,502,210.797485,210.797485
2023-09-07 06:45:00,503,292.0,200.0
2023-09-07 06:45:00,507,0.0,0.0
2023-09-07 06:45:00,508,0.0,0.0
2023-09-07 06:45:00,511,0.0,0.0
2023-09-07 06:45:00,512,0.0,0.0
2023-09-07 06:45:00,513,338.0,150.0
2023-09-07 06:45:00,514,134.0,120.0
2023-09-07 06:45:00,516,850.012939,749.988525
2023-09-07 06:45:00,521,939.0,777.047363
2023-09-07 06:45:00,522,940.0,577.0
2023-09-07 06:45:00,523,0.0,0.0
2023-09-07 06:45:00,524,0.0,0.0
2023-09-07 06:45:00,525,0.0,0.0
2023-09-07 06:45:00,526,259.0,131.0
2023-09-07 06:45:00,527,1357.0,1058.099976
2023-09-07 06:45:00,528,259.0,131.0
2023-09-07 06:45:00,529,908.936523,690.912109
2023-09-07 06:45:00,530,908.936523,690.625061
2023-09-07 06:45:00,533,0.0,0.0
2023-09-07 06:45:00,534,0.0,0.0
2023-09-07 06:45:00,535,0.0,0.0
2023-09-07 06:45:00,536,0.0,0.0
2023-09-07 06:45:00,537,0.0,0.0
2023-09-07 06:45:00,538,0.0,0.0
2023-09-07 06:45:00,539,342.0,168.0
2023-09-07 06:45:00,540,161.0,84.0
2023-09-07 06:45:00,541,0.0,0.0
2023-09-07 06:45:00,542,0.0,0.0
2023-09-07 06:45:00,544,1012.0,795.0
2023-09-07 06:45:00,545,1012.0,795.0
2023-09-07 06:45:00,546,358.0,186.0
2023-09-07 06:45:00,547,358.0,186.0
2023-09-07 06:45:00,548,326.0,254.0
2023-09-07 06:45:00,549,244.0,120.0
2023-09-07 06:45:00,550,119.0,90.0
2023-09-07 06:45:00,554,838.759277,665.0
2023-09-07 06:45:00,555,0.0,0.0
2023-09-07 06:45:00,556,0.0,0.0
2023-09-07 06:45:00,557,0.0,0.0
2023-09-07 06:45:00,558,0.0,0.0
2023-09-07 06:45:00,559,0.0,0.0
2023-09-07 06:45:00,560,0.0,0.0
2023-09-07 06:50:00,1,0.0,0.0
2023-09-07 06:50:00,2,0.0,0.0
2023-09-07 06:50:00,3,364.991486,330.0
2023-09-07 06:50:00,4,364.991486,330.0
2023-09-07 06:50:00,5,0.0,0.0
2023-09-07 06:50:00,6,364.991486,330.0
2023-09-07 06:50:00,7,379.993195,330.0
2023-09-07 06:50:00,8,0.0,0.0
2023-09-07 06:50:00,9,379.77005,330.0
2023-09-07 06:50:00,10,379.075714,330.0
2023-09-07 06:50:00,11,350.0,200.0
2023-09-07 06:50:00,12,0.0,0.0
2023-09-07 06:50:00,15,522.0,477.798218
2023-09-07 06:50:00,16,512.97644,479.881317
2023-09-07 06:50:00,17,0.0,0.0
2023-09-07 06:50:00,18,466.0,433.046417
2023-09-07 06:50:00,27,615.0,615.0
2023-09-07 06:50:00,28,0.0,0.0
2023-09-07 06:50:00,29,612.0,612.0
2023-09-07 06:50:00,33,0.0,0.0
2023-09-07 06:50:00,36,982.0,795.0
2023-09-07 06:50:00,37,983.0,795.0
2023-09-07 06:50:00,43,0.0,0.0
2023-09-07 06:50:00,46,506.0,445.556091
2023-09-07 06:50:00,47,462.986359,409.996735
2023-09-07 06:50:00,48,0.0,0.0
2023-09-07 06:50:00,49,462.713654,410.021515
2023-09-07 06:50:00,50,463.0,405.012726
2023-09-07 06:50:00,51,463.0,405.012726
2023-09-07 06:50:00,52,0.0,0.0
2023-09-07 06:50:00,53,0.0,0.0
2023-09-07 06:50:00,54,0.0,0.0
2023-09-07 06:50:00,55,0.0,0.0
2023-09-07 06:50:00,56,0.0,0.0
2023-09-07 06:50:00,57,0.0,0.0
2023-09-07 06:50:00,58,0.0,0.0
2023-09-07 06:50:00,59,0.0,0.0
2023-09-07 06:50:00,60,0.0,0.0
2023-09-07 06:50:00,61,444.231934,344.231934
2023-09-07 06:50:00,62,461.002716,387.234344
2023-09-07 06:50:00,63,313.456451,280.0
2023-09-07 06:50:00,64,0.0,0.0
2023-09-07 06:50:00,65,335.806305,284.155548
2023-09-07 06:50:00,66,343.671997,292.115143
2023-09-07 06:50:00,67,346.531067,305.133209
2023-09-07 06:50:00,68,344.394012,293.528595
2023-09-07 06:50:00,69,732.117676,670.0
2023-09-07 06:50:00,70,730.623535,670.621338
2023-09-07 06:50:00,71,0.0,0.0
2023-09-07 06:50:00,72,0.0,0.0
2023-09-07 06:50:00,73,0.0,0.0
2023-09-07 06:50:00,74,0.0,0.0
2023-09-07 06:50:00,75,0.0,0.0
2023-09-07 06:50:00,76,0.0,0.0
2023-09-07 06:50:00,77,0.0,0.0
2023-09-07 06:50:00,78,0.0,0.0
2023-09-07 06:50:00,79,0.0,0.0
2023-09-07 06:50:00,80,0.0,0.0
2023-09-07 06:50:00,83,330.51001,320.353729
2023-09-07 06:50:00,84,333.269989,329.509247
2023-09-07 06:50:00,85,329.820007,320.0
2023-09-07 06:50:00,86,0.0,0.0
2023-09-07 06:50:00,87,329.820007,329.583588
2023-09-07 06:50:00,88,330.068329,329.732513
2023-09-07 06:50:00,89,331.200012,330.003937
2023-09-07 06:50:00,90,329.130005,329.130005
2023-09-07 06:50:00,91,821.575989,800.0
2023-09-07 06:50:00,92,871.262878,747.029053
2023-09-07 06:50:00,95,0.0,0.0
2023-09-07 06:50:00,96,0.0,0.0
2023-09-07 06:50:00,97,0.0,0.0
2023-09-07 06:50:00,98,0.0,0.0
2023-09-07 06:50:00,99,0.0,0.0
2023-09-07 06:50:00,100,0.0,0.0
2023-09-07 06:50:00,101,0.0,0.0
2023-09-07 06:50:00,102,0.0,0.0
2023-09-07 06:50:00,103,0.0,0.0
2023-09-07 06:50:00,104,0.0,0.0
2023-09-07 06:50:00,105,0.0,0.0
2023-09-07 06:50:00,106,0.0,0.0
2023-09-07 06:50:00,107,0.0,0.0
2023-09-07 06:50:00,108,0.0,0.0
2023-09-07 06:50:00,112,40.0,39.0
2023-09-07 06:50:00,113,0.0,0.0
2023-09-07 06:50:00,114,11.0,10.0
2023-09-07 06:50:00,115,921.0,764.011658
2023-09-07 06:50:00,116,917.99292,761.379517
2023-09-07 06:50:00,117,0.0,0.0
2023-09-07 06:50:00,118,0.0,0.0
2023-09-07 06:50:00,119,0.0,0.0
2023-09-07 06:50:00,120,0.0,0.0
2023-09-07 06:50:00,126,0.0,0.0
2023-09-07 06:50:00,127,0.0,0.0
2023-09-07 06:50:00,128,989.0,750.0
2023-09-07 06:50:00,129,987.0,750.0
2023-09-07 06:50:00,130,0.0,0.0
2023-09-07 06:50:00,131,976.0,718.0
2023-09-07 06:50:00,132,925.0,758.0
2023-09-07 06:50:00,133,948.0,755.0
2023-09-07 06:50:00,134,234.170624,224.170624
2023-09-07 06:50:00,135,291.0,236.274536
2023-09-07 06:50:00,136,0.0,0.0
2023-09-07 06:50:00,137,0.0,0.0
2023-09-07 06:50:00,138,0.0,0.0
2023-09-07 06:50:00,139,297.0,206.0
2023-09-07 06:50:00,140,0.0,0.0
2023-09-07 06:50:00,141,136.0,95.0
2023-09-07 06:50:00,142,171.0,88.0
2023-09-07 06:50:00,143,15.531077,0.0
2023-09-07 06:50:00,144,86.5,52.0
2023-09-07 06:50:00,145,168.0,88.436272
2023-09-07 06:50:00,146,168.0,88.436272
2023-09-07 06:50:00,147,169.0,104.0
2023-09-07 06:50:00,150,0.0,0.0
2023-09-07 06:50:00,151,0.0,0.0
2023-09-07 06:50:00,152,0.0,0.0
2023-09-07 06:50:00,153,0.0,0.0
2023-09-07 06:50:00,154,246.0,134.0
2023-09-07 06:50:00,155,122.0,67.0
2023-09-07 06:50:00,156,404.0,340.0
2023-09-07 06:50:00,158,0.0,0.0
2023-09-07 06:50:00,159,990.0,795.0
2023-09-07 06:50:00,160,0.0,0.0
2023-09-07 06:50:00,161,300.0,220.0
2023-09-07 06:50:00,162,0.0,0.0
2023-09-07 06:50:00,166,0.0,0.0
2023-09-07 06:50:00,167,0.0,0.0
2023-09-07 06:50:00,168,0.0,0.0
2023-09-07 06:50:00,169,0.0,0.0
2023-09-07 06:50:00,170,0.0,0.0
2023-09-07 06:50:00,171,0.0,0.0
2023-09-07 06:50:00,172,0.0,0.0
2023-09-07 06:50:00,173,0.0,0.0
2023-09-07 06:50:00,174,0.0,0.0
2023-09-07 06:50:00,175,282.097809,152.0
2023-09-07 06:50:00,176,0.0,0.0
2023-09-07 06:50:00,177,148.0,107.0
2023-09-07 06:50:00,178,0.0,0.0
2023-09-07 06:50:00,179,0.0,0.0
2023-09-07 06:50:00,180,0.0,0.0
2023-09-07 06:50:00,181,0.0,0.0
2023-09-07 06:50:00,182,0.0,0.0
2023-09-07 06:50:00,183,0.0,0.0
2023-09-07 06:50:00,184,0.0,0.0
2023-09-07 06:50:00,185,0.0,0.0
2023-09-07 06:50:00,186,0.0,0.0
2023-09-07 06:50:00,187,161.0,115.997803
2023-09-07 06:50:00,188,161.0,115.997803
2023-09-07 06:50:00,189,184.0,120.0
2023-09-07 06:50:00,190,989.0,795.0
2023-09-07 06:50:00,191,993.0,795.0
2023-09-07 06:50:00,193,0.0,0.0
2023-09-07 06:50:00,194,0.0,0.0
2023-09-07 06:50:00,195,0.0,0.0
2023-09-07 06:50:00,196,0.0,0.0
2023-09-07 06:50:00,197,0.0,0.0
2023-09-07 06:50:00,198,200.0,120.0
2023-09-07 06:50:00,200,0.0,0.0
2023-09-07 06:50:00,207,77.5,60.0
2023-09-07 06:50:00,208,0.0,0.0
2023-09-07 06:50:00,209,77.5,60.0
2023-09-07 06:50:00,210,0.0,0.0
2023-09-07 06:50:00,211,77.5,60.0
2023-09-07 06:50:00,212,89.797211,89.797211
2023-09-07 06:50:00,213,0.0,0.0
2023-09-07 06:50:00,214,0.0,0.0
2023-09-07 06:50:00,215,0.0,0.0
2023-09-07 06:50:00,216,0.0,0.0
2023-09-07 06:50:00,217,0.0,0.0
2023-09-07 06:50:00,218,0.0,0.0
2023-09-07 06:50:00,219,0.0,0.0
2023-09-07 06:50:00,220,25.0,20.99826
2023-09-07 06:50:00,231,0.0,0.0
2023-09-07 06:50:00,232,0.0,0.0
2023-09-07 06:50:00,233,0.0,0.0
2023-09-07 06:50:00,234,0.0,0.0
2023-09-07 06:50:00,237,0.0,0.0
2023-09-07 06:50:00,238,0.0,0.0
2023-09-07 06:50:00,240,292.0,200.0
2023-09-07 06:50:00,241,144.0,100.0
2023-09-07 06:50:00,242,0.0,0.0
2023-09-07 06:50:00,243,0.0,0.0
2023-09-07 06:50:00,244,0.0,0.0
2023-09-07 06:50:00,247,0.0,0.0
2023-09-07 06:50:00,248,0.0,0.0
2023-09-07 06:50:00,249,166.333328,99.553833
2023-09-07 06:50:00,250,166.333328,99.334106
2023-09-07 06:50:00,251,44.701141,0.0
2023-09-07 06:50:00,252,172.666672,130.0
2023-09-07 06:50:00,253,0.0,0.0
2023-09-07 06:50:00,254,0.0,0.0
2023-09-07 06:50:00,255,256.0,167.0
2023-09-07 06:50:00,256,256.0,167.0
2023-09-07 06:50:00,257,268.0,216.0
2023-09-07 06:50:00,258,259.0,162.007477
2023-09-07 06:50:00,259,259.0,162.007477
2023-09-07 06:50:00,260,248.0,208.0
2023-09-07 06:50:00,264,10.000229,5.000229
2023-09-07 06:50:00,265,10.000229,5.000229
2023-09-07 06:50:00,266,300.0,230.0
2023-09-07 06:50:00,267,0.0,0.0
2023-09-07 06:50:00,268,0.0,0.0
2023-09-07 06:50:00,269,0.0,0.0
2023-09-07 06:50:00,270,0.0,0.0
2023-09-07 06:50:00,271,0.0,0.0
2023-09-07 06:50:00,272,0.0,0.0
2023-09-07 06:50:00,273,0.0,0.0
2023-09-07 06:50:00,274,0.0,0.0
2023-09-07 06:50:00,275,0.0,0.0
2023-09-07 06:50:00,276,0.0,0.0
2023-09-07 06:50:00,277,161.0,100.0
2023-09-07 06:50:00,278,70.0,50.0
2023-09-07 06:50:00,279,0.0,0.0
2023-09-07 06:50:00,280,0.0,0.0
2023-09-07 06:50:00,281,0.0,0.0
2023-09-07 06:50:00,282,0.0,0.0
2023-09-07 06:50:00,283,0.0,0.0
2023-09-07 06:50:00,284,0.0,0.0
2023-09-07 06:50:00,285,0.0,0.0
2023-09-07 06:50:00,286,0.0,0.0
2023-09-07 06:50:00,287,0.0,0.0
2023-09-07 06:50:00,288,0.0,0.0
2023-09-07 06:50:00,289,0.0,0.0
2023-09-07 06:50:00,290,0.0,0.0
2023-09-07 06:50:00,291,0.0,0.0
2023-09-07 06:50:00,292,0.0,0.0
2023-09-07 06:50:00,293,0.0,0.0
2023-09-07 06:50:00,294,0.0,0.0
2023-09-07 06:50:00,299,181.5,123.99823
2023-09-07 06:50:00,300,0.0,0.0
2023-09-07 06:50:00,301,180.5,123.99823
2023-09-07 06:50:00,302,0.0,0.0
2023-09-07 06:50:00,303,0.0,0.0
2023-09-07 06:50:00,304,109.5,66.0
2023-09-07 06:50:00,305,310.192657,215.001404
2023-09-07 06:50:00,306,0.0,0.0
2023-09-07 06:50:00,307,296.363007,200.004578
2023-09-07 06:50:00,308,0.0,0.0
2023-09-07 06:50:00,309,0.0,0.0
2023-09-07 06:50:00,310,0.0,0.0
2023-09-07 06:50:00,311,154.5,117.0
2023-09-07 06:50:00,312,154.5,117.0
2023-09-07 06:50:00,313,16.040596,0.0
2023-09-07 06:50:00,314,0.0,0.0
2023-09-07 06:50:00,315,0.0,0.0
2023-09-07 06:50:00,316,0.0,0.0
2023-09-07 06:50:00,317,0.0,0.0
2023-09-07 06:50:00,318,0.0,0.0
2023-09-07 06:50:00,319,0.0,0.0
2023-09-07 06:50:00,320,159.5,122.0
2023-09-07 06:50:00,321,0.0,0.0
2023-09-07 06:50:00,322,0.0,0.0
2023-09-07 06:50:00,323,163.5,122.0
2023-09-07 06:50:00,324,163.5,122.0
2023-09-07 06:50:00,325,170.0,136.0
2023-09-07 06:50:00,326,0.0,0.0
2023-09-07 06:50:00,327,0.0,0.0
2023-09-07 06:50:00,328,0.0,0.0
2023-09-07 06:50:00,329,0.0,0.0
2023-09-07 06:50:00,330,0.0,0.0
2023-09-07 06:50:00,331,816.0,654.011719
2023-09-07 06:50:00,332,519.0,519.0
2023-09-07 06:50:00,333,0.0,0.0
2023-09-07 06:50:00,334,0.0,0.0
2023-09-07 06:50:00,335,0.0,0.0
2023-09-07 06:50:00,336,0.0,0.0
2023-09-07 06:50:00,337,0.0,0.0
2023-09-07 06:50:00,338,0.0,0.0
2023-09-07 06:50:00,339,0.0,0.0
2023-09-07 06:50:00,340,818.0,673.432251
2023-09-07 06:50:00,341,0.0,0.0
2023-09-07 06:50:00,342,166.0,135.0
2023-09-07 06:50:00,343,167.0,135.0
2023-09-07 06:50:00,344,0.0,0.0
2023-09-07 06:50:00,345,0.0,0.0
2023-09-07 06:50:00,346,114.0,80.0
2023-09-07 06:50:00,347,188.0,163.0
2023-09-07 06:50:00,348,0.0,0.0
2023-09-07 06:50:00,349,0.0,0.0
2023-09-07 06:50:00,350,0.0,0.0
2023-09-07 06:50:00,351,0.0,0.0
2023-09-07 06:50:00,352,0.0,0.0
2023-09-07 06:50:00,353,0.0,0.0
2023-09-07 06:50:00,354,0.0,0.0
2023-09-07 06:50:00,355,0.0,0.0
2023-09-07 06:50:00,356,0.0,0.0
2023-09-07 06:50:00,357,0.0,0.0
2023-09-07 06:50:00,358,0.0,0.0
2023-09-07 06:50:00,359,0.0,0.0
2023-09-07 06:50:00,360,0.0,0.0
2023-09-07 06:50:00,361,0.0,0.0
2023-09-07 06:50:00,362,0.0,0.0
2023-09-07 06:50:00,363,0.0,0.0
2023-09-07 06:50:00,366,474.05545,474.05545
2023-09-07 06:50:00,367,474.897491,474.897491
2023-09-07 06:50:00,368,0.0,0.0
2023-09-07 06:50:00,369,0.0,0.0
2023-09-07 06:50:00,370,0.0,0.0
2023-09-07 06:50:00,371,0.0,0.0
2023-09-07 06:50:00,372,0.0,0.0
2023-09-07 06:50:00,373,0.0,0.0
2023-09-07 06:50:00,374,89.922394,69.917511
2023-09-07 06:50:00,375,43.0,34.958755
2023-09-07 06:50:00,376,0.0,0.0
2023-09-07 06:50:00,377,0.0,0.0
2023-09-07 06:50:00,378,0.0,0.0
2023-09-07 06:50:00,379,0.0,0.0
2023-09-07 06:50:00,380,0.0,0.0
2023-09-07 06:50:00,381,0.0,0.0
2023-09-07 06:50:00,382,0.0,0.0
2023-09-07 06:50:00,383,0.0,0.0
2023-09-07 06:50:00,384,0.0,0.0
2023-09-07 06:50:00,385,288.0,181.090759
2023-09-07 06:50:00,386,0.0,0.0
2023-09-07 06:50:00,387,0.0,0.0
2023-09-07 06:50:00,388,287.5,181.319641
2023-09-07 06:50:00,389,287.5,180.755005
2023-09-07 06:50:00,390,277.0,202.0
2023-09-07 06:50:00,419,308.0,190.0
2023-09-07 06:50:00,420,0.0,0.0
2023-09-07 06:50:00,421,137.0,95.0
2023-09-07 06:50:00,422,0.0,0.0
2023-09-07 06:50:00,423,0.0,0.0
2023-09-07 06:50:00,432,0.0,0.0
2023-09-07 06:50:00,433,373.668335,254.0
2023-09-07 06:50:00,434,281.5,180.013397
2023-09-07 06:50:00,435,281.5,180.013397
2023-09-07 06:50:00,436,282.0,180.013397
2023-09-07 06:50:00,437,282.0,180.013397
2023-09-07 06:50:00,438,285.0,208.0
2023-09-07 06:50:00,439,285.0,208.0
2023-09-07 06:50:00,440,168.0,120.0
2023-09-07 06:50:00,441,168.0,120.0
2023-09-07 06:50:00,442,176.0,120.0
2023-09-07 06:50:00,443,0.0,0.0
2023-09-07 06:50:00,444,0.0,0.0
2023-09-07 06:50:00,450,0.0,0.0
2023-09-07 06:50:00,451,0.0,0.0
2023-09-07 06:50:00,452,0.0,0.0
2023-09-07 06:50:00,453,0.0,0.0
2023-09-07 06:50:00,459,383.387268,264.399994
2023-09-07 06:50:00,467,12.0,5.000153
2023-09-07 06:50:00,468,12.0,4.000366
2023-09-07 06:50:00,469,5.000153,1.600391
2023-09-07 06:50:00,471,4.718869,0.0
2023-09-07 06:50:00,472,224.0,180.0
2023-09-07 06:50:00,473,127.0,90.0
2023-09-07 06:50:00,474,227.0,180.0
2023-09-07 06:50:00,475,127.0,90.0
2023-09-07 06:50:00,477,256.5,164.0
2023-09-07 06:50:00,478,256.5,164.0
2023-09-07 06:50:00,479,11.621636,0.0
2023-09-07 06:50:00,480,254.0,164.0
2023-09-07 06:50:00,481,0.0,0.0
2023-09-07 06:50:00,482,0.0,0.0
2023-09-07 06:50:00,485,0.0,0.0
2023-09-07 06:50:00,486,0.0,0.0
2023-09-07 06:50:00,487,0.0,0.0
2023-09-07 06:50:00,488,0.0,0.0
2023-09-07 06:50:00,489,990.0,795.0
2023-09-07 06:50:00,490,994.0,795.0
2023-09-07 06:50:00,491,960.0,791.0
2023-09-07 06:50:00,492,964.0,786.0
2023-09-07 06:50:00,493,987.0,795.0
2023-09-07 06:50:00,494,0.0,0.0
2023-09-07 06:50:00,495,0.0,0.0
2023-09-07 06:50:00,496,300.0,200.0
2023-09-07 06:50:00,497,0.0,0.0
2023-09-07 06:50:00,498,0.0,0.0
2023-09-07 06:50:00,499,0.0,0.0
2023-09-07 06:50:00,501,295.0,158.003479
2023-09-07 06:50:00,502,272.048096,272.048096
2023-09-07 06:50:00,503,292.0,200.0
2023-09-07 06:50:00,507,0.0,0.0
2023-09-07 06:50:00,508,0.0,0.0
2023-09-07 06:50:00,511,0.0,0.0
2023-09-07 06:50:00,512,0.0,0.0
2023-09-07 06:50:00,513,338.0,150.0
2023-09-07 06:50:00,514,134.0,120.0
2023-09-07 06:50:00,516,850.012939,749.988525
2023-09-07 06:50:00,521,939.0,770.633728
2023-09-07 06:50:00,522,940.0,577.0
2023-09-07 06:50:00,523,0.0,0.0
2023-09-07 06:50:00,524,0.0,0.0
2023-09-07 06:50:00,525,0.0,0.0
2023-09-07 06:50:00,526,259.0,131.0
2023-09-07 06:50:00,527,1357.0,1058.099976
2023-09-07 06:50:00,528,259.0,131.0
2023-09-07 06:50:00,529,908.936523,692.863525
2023-09-07 06:50:00,530,908.936523,684.608215
2023-09-07 06:50:00,533,0.0,0.0
2023-09-07 06:50:00,534,0.0,0.0
2023-09-07 06:50:00,535,0.0,0.0
2023-09-07 06:50:00,536,0.0,0.0
2023-09-07 06:50:00,537,0.0,0.0
2023-09-07 06:50:00,538,0.0,0.0
2023-09-07 06:50:00,539,342.0,168.0
2023-09-07 06:50:00,540,161.0,84.0
2023-09-07 06:50:00,541,0.0,0.0
2023-09-07 06:50:00,542,0.0,0.0
2023-09-07 06:50:00,544,1012.0,795.0
2023-09-07 06:50:00,545,1012.0,795.0
2023-09-07 06:50:00,546,358.0,186.0
2023-09-07 06:50:00,547,358.0,186.0
2023-09-07 06:50:00,548,326.0,254.0
2023-09-07 06:50:00,549,244.0,120.0
2023-09-07 06:50:00,550,119.0,90.0
2023-09-07 06:50:00,554,838.759277,665.0
2023-09-07 06:50:00,555,0.0,0.0
2023-09-07 06:50:00,556,0.0,0.0
2023-09-07 06:50:00,557,0.0,0.0
2023-09-07 06:50:00,558,0.0,0.0
2023-09-07 06:50:00,559,0.0,0.0
2023-09-07 06:50:00,560,0.0,0.0
2023-09-07 06:55:00,1,0.0,0.0
2023-09-07 06:55:00,2,0.0,0.0
2023-09-07 06:55:00,3,364.991486,330.0
2023-09-07 06:55:00,4,364.991486,330.0
2023-09-07 06:55:00,5,0.0,0.0
2023-09-07 06:55:00,6,364.991486,330.0
2023-09-07 06:55:00,7,379.993195,330.0
2023-09-07 06:55:00,8,0.0,0.0
2023-09-07 06:55:00,9,379.77005,330.0
2023-09-07 06:55:00,10,379.075714,330.0
2023-09-07 06:55:00,11,350.0,200.0
2023-09-07 06:55:00,12,0.0,0.0
2023-09-07 06:55:00,15,518.378174,474.703308
2023-09-07 06:55:00,16,513.525757,483.492859
2023-09-07 06:55:00,17,0.0,0.0
2023-09-07 06:55:00,18,466.0,428.823456
2023-09-07 06:55:00,27,615.0,615.0
2023-09-07 06:55:00,28,0.0,0.0
2023-09-07 06:55:00,29,612.0,612.0
2023-09-07 06:55:00,33,0.0,0.0
2023-09-07 06:55:00,36,982.0,795.0
2023-09-07 06:55:00,37,983.0,795.0
2023-09-07 06:55:00,43,0.0,0.0
2023-09-07 06:55:00,46,506.0,448.029297
2023-09-07 06:55:00,47,462.986359,409.996735
2023-09-07 06:55:00,48,0.0,0.0
2023-09-07 06:55:00,49,462.713654,410.021515
2023-09-07 06:55:00,50,463.0,405.012726
2023-09-07 06:55:00,51,463.0,405.012726
2023-09-07 06:55:00,52,0.0,0.0
2023-09-07 06:55:00,53,0.0,0.0
2023-09-07 06:55:00,54,0.0,0.0
2023-09-07 06:55:00,55,0.0,0.0
2023-09-07 06:55:00,56,0.0,0.0
2023-09-07 06:55:00,57,0.0,0.0
2023-09-07 06:55:00,58,0.0,0.0
2023-09-07 06:55:00,59,0.0,0.0
2023-09-07 06:55:00,60,0.0,0.0
2023-09-07 06:55:00,61,445.633667,345.633667
2023-09-07 06:55:00,62,461.002716,386.776672
2023-09-07 06:55:00,63,313.456451,280.0
2023-09-07 06:55:00,64,0.0,0.0
2023-09-07 06:55:00,65,335.756622,284.155548
2023-09-07 06:55:00,66,343.671997,292.115143
2023-09-07 06:55:00,67,346.531067,305.133209
2023-09-07 06:55:00,68,344.394012,293.528595
2023-09-07 06:55:00,69,732.117676,670.0
2023-09-07 06:55:00,70,730.623535,670.621338
2023-09-07 06:55:00,71,0.0,0.0
2023-09-07 06:55:00,72,0.0,0.0
2023-09-07 06:55:00,73,0.0,0.0
2023-09-07 06:55:00,74,0.0,0.0
2023-09-07 06:55:00,75,0.0,0.0
2023-09-07 06:55:00,76,0.0,0.0
2023-09-07 06:55:00,77,0.0,0.0
2023-09-07 06:55:00,78,0.0,0.0
2023-09-07 06:55:00,79,0.0,0.0
2023-09-07 06:55:00,80,0.0,0.0
2023-09-07 06:55:00,83,330.51001,320.353729
2023-09-07 06:55:00,84,333.269989,329.509247
2023-09-07 06:55:00,85,329.820007,320.0
2023-09-07 06:55:00,86,0.0,0.0
2023-09-07 06:55:00,87,329.820007,329.60849
2023-09-07 06:55:00,88,330.068329,329.757294
2023-09-07 06:55:00,89,331.200012,330.003937
2023-09-07 06:55:00,90,329.130005,329.130005
2023-09-07 06:55:00,91,821.575989,800.0
2023-09-07 06:55:00,92,871.262878,746.9375
2023-09-07 06:55:00,95,0.0,0.0
2023-09-07 06:55:00,96,0.0,0.0
2023-09-07 06:55:00,97,0.0,0.0
2023-09-07 06:55:00,98,0.0,0.0
2023-09-07 06:55:00,99,0.0,0.0
2023-09-07 06:55:00,100,0.0,0.0
2023-09-07 06:55:00,101,0.0,0.0
2023-09-07 06:55:00,102,0.0,0.0
2023-09-07 06:55:00,103,0.0,0.0
2023-09-07 06:55:00,104,0.0,0.0
2023-09-07 06:55:00,105,0.0,0.0
2023-09-07 06:55:00,106,0.0,0.0
2023-09-07 06:55:00,107,0.0,0.0
2023-09-07 06:55:00,108,0.0,0.0
2023-09-07 06:55:00,112,40.0,39.0
2023-09-07 06:55:00,113,0.0,0.0
2023-09-07 06:55:00,114,11.0,10.0
2023-09-07 06:55:00,115,921.0,763.763977
2023-09-07 06:55:00,116,917.99292,772.57959
2023-09-07 06:55:00,117,0.0,0.0
2023-09-07 06:55:00,118,0.0,0.0
2023-09-07 06:55:00,119,0.0,0.0
2023-09-07 06:55:00,120,0.0,0.0
2023-09-07 06:55:00,126,0.0,0.0
2023-09-07 06:55:00,127,0.0,0.0
2023-09-07 06:55:00,128,989.0,750.0
2023-09-07 06:55:00,129,987.0,750.0
2023-09-07 06:55:00,130,0.0,0.0
2023-09-07 06:55:00,131,976.0,718.0
2023-09-07 06:55:00,132,925.0,758.0
2023-09-07 06:55:00,133,948.0,755.0
2023-09-07 06:55:00,134,237.183395,227.183395
2023-09-07 06:55:00,135,291.0,235.910614
2023-09-07 06:55:00,136,0.0,0.0
2023-09-07 06:55:00,137,0.0,0.0
2023-09-07 06:55:00,138,0.0,0.0
2023-09-07 06:55:00,139,297.0,206.0
2023-09-07 06:55:00,140,0.0,0.0
2023-09-07 06:55:00,141,136.0,95.0
2023-09-07 06:55:00,142,171.0,88.0
2023-09-07 06:55:00,143,31.663551,0.0
2023-09-07 06:55:00,144,86.5,52.0
2023-09-07 06:55:00,145,168.0,88.436272
2023-09-07 06:55:00,146,168.0,88.436272
2023-09-07 06:55:00,147,169.0,104.0
2023-09-07 06:55:00,150,0.0,0.0
2023-09-07 06:55:00,151,0.0,0.0
2023-09-07 06:55:00,152,0.0,0.0
2023-09-07 06:55:00,153,0.0,0.0
2023-09-07 06:55:00,154,246.0,134.0
2023-09-07 06:55:00,155,122.0,67.0
2023-09-07 06:55:00,156,404.0,340.0
2023-09-07 06:55:00,158,0.0,0.0
2023-09-07 06:55:00,159,990.0,795.0
2023-09-07 06:55:00,160,0.0,0.0
2023-09-07 06:55:00,161,300.0,220.0
2023-09-07 06:55:00,162,0.0,0.0
2023-09-07 06:55:00,166,0.0,0.0
2023-09-07 06:55:00,167,0.0,0.0
2023-09-07 06:55:00,168,0.0,0.0
2023-09-07 06:55:00,169,0.0,0.0
2023-09-07 06:55:00,170,0.0,0.0
2023-09-07 06:55:00,171,0.0,0.0
2023-09-07 06:55:00,172,0.0,0.0
2023-09-07 06:55:00,173,0.0,0.0
2023-09-07 06:55:00,174,0.0,0.0
2023-09-07 06:55:00,175,282.326691,152.0
2023-09-07 06:55:00,176,0.0,0.0
2023-09-07 06:55:00,177,148.0,107.0
2023-09-07 06:55:00,178,0.0,0.0
2023-09-07 06:55:00,179,0.0,0.0
2023-09-07 06:55:00,180,0.0,0.0
2023-09-07 06:55:00,181,0.0,0.0
2023-09-07 06:55:00,182,0.0,0.0
2023-09-07 06:55:00,183,0.0,0.0
2023-09-07 06:55:00,184,0.0,0.0
2023-09-07 06:55:00,185,0.0,0.0
2023-09-07 06:55:00,186,0.0,0.0
2023-09-07 06:55:00,187,161.0,115.997803
2023-09-07 06:55:00,188,161.0,115.997803
2023-09-07 06:55:00,189,184.0,120.0
2023-09-07 06:55:00,190,989.0,795.0
2023-09-07 06:55:00,191,993.0,795.0
2023-09-07 06:55:00,193,0.0,0.0
2023-09-07 06:55:00,194,0.0,0.0
2023-09-07 06:55:00,195,0.0,0.0
2023-09-07 06:55:00,196,0.0,0.0
2023-09-07 06:55:00,197,0.0,0.0
2023-09-07 06:55:00,198,200.0,120.0
2023-09-07 06:55:00,200,0.0,0.0
2023-09-07 06:55:00,207,77.5,60.0
2023-09-07 06:55:00,208,0.0,0.0
2023-09-07 06:55:00,209,77.5,60.0
2023-09-07 06:55:00,210,0.0,0.0
2023-09-07 06:55:00,211,77.5,60.0
2023-09-07 06:55:00,212,89.794922,89.794922
2023-09-07 06:55:00,213,0.0,0.0
2023-09-07 06:55:00,214,0.0,0.0
2023-09-07 06:55:00,215,0.0,0.0
2023-09-07 06:55:00,216,0.0,0.0
2023-09-07 06:55:00,217,0.0,0.0
2023-09-07 06:55:00,218,0.0,0.0
2023-09-07 06:55:00,219,0.0,0.0
2023-09-07 06:55:00,220,25.0,20.99826
2023-09-07 06:55:00,231,0.0,0.0
2023-09-07 06:55:00,232,0.0,0.0
2023-09-07 06:55:00,233,0.0,0.0
2023-09-07 06:55:00,234,0.0,0.0
2023-09-07 06:55:00,237,0.0,0.0
2023-09-07 06:55:00,238,0.0,0.0
2023-09-07 06:55:00,240,292.0,200.0
2023-09-07 06:55:00,241,144.0,100.0
2023-09-07 06:55:00,242,0.0,0.0
2023-09-07 06:55:00,243,0.0,0.0
2023-09-07 06:55:00,244,0.0,0.0
2023-09-07 06:55:00,247,0.0,0.0
2023-09-07 06:55:00,248,0.0,0.0
2023-09-07 06:55:00,249,166.333328,99.553833
2023-09-07 06:55:00,250,166.333328,99.334106
2023-09-07 06:55:00,251,166.333328,99.553833
2023-09-07 06:55:00,252,259.0,195.0
2023-09-07 06:55:00,253,0.0,0.0
2023-09-07 06:55:00,254,0.0,0.0
2023-09-07 06:55:00,255,256.0,167.0
2023-09-07 06:55:00,256,256.0,167.0
2023-09-07 06:55:00,257,268.0,216.0
2023-09-07 06:55:00,258,259.0,162.007477
2023-09-07 06:55:00,259,259.0,162.007477
2023-09-07 06:55:00,260,248.0,208.0
2023-09-07 06:55:00,264,10.000229,5.000229
2023-09-07 06:55:00,265,10.000229,5.000229
2023-09-07 06:55:00,266,300.0,230.0
2023-09-07 06:55:00,267,0.0,0.0
2023-09-07 06:55:00,268,0.0,0.0
2023-09-07 06:55:00,269,0.0,0.0
2023-09-07 06:55:00,270,0.0,0.0
2023-09-07 06:55:00,271,0.0,0.0
2023-09-07 06:55:00,272,0.0,0.0
2023-09-07 06:55:00,273,0.0,0.0
2023-09-07 06:55:00,274,0.0,0.0
2023-09-07 06:55:00,275,0.0,0.0
2023-09-07 06:55:00,276,0.0,0.0
2023-09-07 06:55:00,277,161.0,100.0
2023-09-07 06:55:00,278,70.0,50.0
2023-09-07 06:55:00,279,0.0,0.0
2023-09-07 06:55:00,280,0.0,0.0
2023-09-07 06:55:00,281,0.0,0.0
2023-09-07 06:55:00,282,0.0,0.0
2023-09-07 06:55:00,283,0.0,0.0
2023-09-07 06:55:00,284,0.0,0.0
2023-09-07 06:55:00,285,0.0,0.0
2023-09-07 06:55:00,286,0.0,0.0
2023-09-07 06:55:00,287,0.0,0.0
2023-09-07 06:55:00,288,0.0,0.0
2023-09-07 06:55:00,289,0.0,0.0
2023-09-07 06:55:00,290,0.0,0.0
2023-09-07 06:55:00,291,0.0,0.0
2023-09-07 06:55:00,292,0.0,0.0
2023-09-07 06:55:00,293,0.0,0.0
2023-09-07 06:55:00,294,0.0,0.0
2023-09-07 06:55:00,299,181.5,123.99823
2023-09-07 06:55:00,300,0.0,0.0
2023-09-07 06:55:00,301,180.5,123.99823
2023-09-07 06:55:00,302,0.0,0.0
2023-09-07 06:55:00,303,0.0,0.0
2023-09-07 06:55:00,304,109.5,66.0
2023-09-07 06:55:00,305,312.886505,215.001404
2023-09-07 06:55:00,306,0.0,0.0
2023-09-07 06:55:00,307,298.786804,200.004578
2023-09-07 06:55:00,308,0.0,0.0
2023-09-07 06:55:00,309,0.0,0.0
2023-09-07 06:55:00,310,0.0,0.0
2023-09-07 06:55:00,311,154.5,117.0
2023-09-07 06:55:00,312,154.5,117.0
2023-09-07 06:55:00,313,172.0,122.0
2023-09-07 06:55:00,314,0.0,0.0
2023-09-07 06:55:00,315,0.0,0.0
2023-09-07 06:55:00,316,0.0,0.0
2023-09-07 06:55:00,317,0.0,0.0
2023-09-07 06:55:00,318,0.0,0.0
2023-09-07 06:55:00,319,0.0,0.0
2023-09-07 06:55:00,320,159.5,122.0
2023-09-07 06:55:00,321,0.0,0.0
2023-09-07 06:55:00,322,0.0,0.0
2023-09-07 06:55:00,323,163.5,122.0
2023-09-07 06:55:00,324,163.5,122.0
2023-09-07 06:55:00,325,170.0,136.0
2023-09-07 06:55:00,326,0.0,0.0
2023-09-07 06:55:00,327,0.0,0.0
2023-09-07 06:55:00,328,0.0,0.0
2023-09-07 06:55:00,329,0.0,0.0
2023-09-07 06:55:00,330,0.0,0.0
2023-09-07 06:55:00,331,816.0,656.804443
2023-09-07 06:55:00,332,519.0,519.0
2023-09-07 06:55:00,333,0.0,0.0
2023-09-07 06:55:00,334,0.0,0.0
2023-09-07 06:55:00,335,0.0,0.0
2023-09-07 06:55:00,336,0.0,0.0
2023-09-07 06:55:00,337,0.0,0.0
2023-09-07 06:55:00,338,0.0,0.0
2023-09-07 06:55:00,339,0.0,0.0
2023-09-07 06:55:00,340,818.0,672.685547
2023-09-07 06:55:00,341,0.0,0.0
2023-09-07 06:55:00,342,166.0,135.0
2023-09-07 06:55:00,343,167.0,135.0
2023-09-07 06:55:00,344,0.0,0.0
2023-09-07 06:55:00,345,0.0,0.0
2023-09-07 06:55:00,346,114.0,80.0
2023-09-07 06:55:00,347,188.0,163.0
2023-09-07 06:55:00,348,0.0,0.0
2023-09-07 06:55:00,349,0.0,0.0
2023-09-07 06:55:00,350,0.0,0.0
2023-09-07 06:55:00,351,0.0,0.0
2023-09-07 06:55:00,352,0.0,0.0
2023-09-07 06:55:00,353,0.0,0.0
2023-09-07 06:55:00,354,0.0,0.0
2023-09-07 06:55:00,355,0.0,0.0
2023-09-07 06:55:00,356,0.0,0.0
2023-09-07 06:55:00,357,0.0,0.0
2023-09-07 06:55:00,358,0.0,0.0
2023-09-07 06:55:00,359,0.0,0.0
2023-09-07 06:55:00,360,0.0,0.0
2023-09-07 06:55:00,361,0.0,0.0
2023-09-07 06:55:00,362,0.0,0.0
2023-09-07 06:55:00,363,0.0,0.0
2023-09-07 06:55:00,366,474.05545,474.05545
2023-09-07 06:55:00,367,474.897491,474.897491
2023-09-07 06:55:00,368,0.0,0.0
2023-09-07 06:55:00,369,0.0,0.0
2023-09-07 06:55:00,370,0.0,0.0
2023-09-07 06:55:00,371,0.0,0.0
2023-09-07 06:55:00,372,0.0,0.0
2023-09-07 06:55:00,373,0.0,0.0
2023-09-07 06:55:00,374,89.922394,69.917511
2023-09-07 06:55:00,375,43.0,34.958755
2023-09-07 06:55:00,376,0.0,0.0
2023-09-07 06:55:00,377,0.0,0.0
2023-09-07 06:55:00,378,0.0,0.0
2023-09-07 06:55:00,379,0.0,0.0
2023-09-07 06:55:00,380,0.0,0.0
2023-09-07 06:55:00,381,0.0,0.0
2023-09-07 06:55:00,382,0.0,0.0
2023-09-07 06:55:00,383,0.0,0.0
2023-09-07 06:55:00,384,0.0,0.0
2023-09-07 06:55:00,385,288.0,181.090759
2023-09-07 06:55:00,386,0.0,0.0
2023-09-07 06:55:00,387,0.0,0.0
2023-09-07 06:55:00,388,287.5,181.319641
2023-09-07 06:55:00,389,287.5,180.755005
2023-09-07 06:55:00,390,277.0,202.0
2023-09-07 06:55:00,419,308.0,190.0
2023-09-07 06:55:00,420,12.095885,0.0
2023-09-07 06:55:00,421,137.0,95.0
2023-09-07 06:55:00,422,0.0,0.0
2023-09-07 06:55:00,423,0.0,0.0
2023-09-07 06:55:00,432,0.0,0.0
2023-09-07 06:55:00,433,374.5224,254.0
2023-09-07 06:55:00,434,281.5,180.013397
2023-09-07 06:55:00,435,281.5,180.013397
2023-09-07 06:55:00,436,282.0,180.013397
2023-09-07 06:55:00,437,282.0,180.013397
2023-09-07 06:55:00,438,285.0,208.0
2023-09-07 06:55:00,439,285.0,208.0
2023-09-07 06:55:00,440,168.0,120.0
2023-09-07 06:55:00,441,168.0,120.0
2023-09-07 06:55:00,442,176.0,120.0
2023-09-07 06:55:00,443,0.0,0.0
2023-09-07 06:55:00,444,0.0,0.0
2023-09-07 06:55:00,450,0.0,0.0
2023-09-07 06:55:00,451,0.0,0.0
2023-09-07 06:55:00,452,0.0,0.0
2023-09-07 06:55:00,453,0.0,0.0
2023-09-07 06:55:00,459,384.609344,264.399994
2023-09-07 06:55:00,467,12.0,5.000153
2023-09-07 06:55:00,468,12.0,4.000366
2023-09-07 06:55:00,469,5.000153,1.600391
2023-09-07 06:55:00,471,4.132427,0.0
2023-09-07 06:55:00,472,224.0,180.0
2023-09-07 06:55:00,473,127.0,90.0
2023-09-07 06:55:00,474,227.0,180.0
2023-09-07 06:55:00,475,127.0,90.0
2023-09-07 06:55:00,477,256.5,164.0
2023-09-07 06:55:00,478,256.5,164.0
2023-09-07 06:55:00,479,253.0,152.0
2023-09-07 06:55:00,480,254.0,164.0
2023-09-07 06:55:00,481,0.0,0.0
2023-09-07 06:55:00,482,0.0,0.0
2023-09-07 06:55:00,485,0.0,0.0
2023-09-07 06:55:00,486,0.0,0.0
2023-09-07 06:55:00,487,0.0,0.0
2023-09-07 06:55:00,488,0.0,0.0
2023-09-07 06:55:00,489,990.0,795.0
2023-09-07 06:55:00,490,994.0,795.0
2023-09-07 06:55:00,491,960.0,791.0
2023-09-07 06:55:00,492,964.0,786.0
2023-09-07 06:55:00,493,987.0,795.0
2023-09-07 06:55:00,494,0.0,0.0
2023-09-07 06:55:00,495,0.0,0.0
2023-09-07 06:55:00,496,300.0,200.0
2023-09-07 06:55:00,497,0.0,0.0
2023-09-07 06:55:00,498,0.0,0.0
2023-09-07 06:55:00,499,0.0,0.0
2023-09-07 06:55:00,501,295.0,158.003479
2023-09-07 06:55:00,502,245.359619,245.359619
2023-09-07 06:55:00,503,292.0,200.0
2023-09-07 06:55:00,507,0.0,0.0
2023-09-07 06:55:00,508,0.0,0.0
2023-09-07 06:55:00,511,0.0,0.0
2023-09-07 06:55:00,512,0.0,0.0
2023-09-07 06:55:00,513,338.0,150.0
2023-09-07 06:55:00,514,134.0,120.0
2023-09-07 06:55:00,516,850.012939,749.988525
2023-09-07 06:55:00,521,939.0,776.29071
2023-09-07 06:55:00,522,940.0,577.0
2023-09-07 06:55:00,523,0.0,0.0
2023-09-07 06:55:00,524,0.0,0.0
2023-09-07 06:55:00,525,0.0,0.0
2023-09-07 06:55:00,526,259.0,131.0
2023-09-07 06:55:00,527,1357.0,1058.099976
2023-09-07 06:55:00,528,259.0,131.0
2023-09-07 06:55:00,529,908.936523,689.123718
2023-09-07 06:55:00,530,908.936523,689.123718
2023-09-07 06:55:00,533,0.0,0.0
2023-09-07 06:55:00,534,0.0,0.0
2023-09-07 06:55:00,535,0.0,0.0
2023-09-07 06:55:00,536,0.0,0.0
2023-09-07 06:55:00,537,0.0,0.0
2023-09-07 06:55:00,538,0.0,0.0
2023-09-07 06:55:00,539,342.0,168.0
2023-09-07 06:55:00,540,161.0,84.0
2023-09-07 06:55:00,541,0.0,0.0
2023-09-07 06:55:00,542,0.0,0.0
2023-09-07 06:55:00,544,1012.0,795.0
2023-09-07 06:55:00,545,1012.0,795.0
2023-09-07 06:55:00,546,358.0,186.0
2023-09-07 06:55:00,547,358.0,186.0
2023-09-07 06:55:00,548,326.0,254.0
2023-09-07 06:55:00,549,244.0,120.0
2023-09-07 06:55:00,550,119.0,90.0
2023-09-07 06:55:00,554,838.759277,665.0
2023-09-07 06:55:00,555,0.0,0.0
2023-09-07 06:55:00,556,0.0,0.0
2023-09-07 06:55:00,557,0.0,0.0
2023-09-07 06:55:00,558,0.0,0.0
2023-09-07 06:55:00,559,0.0,0.0
2023-09-07 06:55:00,560,0.0,0.0
2023-09-07 07:00:00,1,0.0,0.0
2023-09-07 07:00:00,2,0.0,0.0
2023-09-07 07:00:00,3,351.358795,330.0
2023-09-07 07:00:00,4,343.339386,330.0
2023-09-07 07:00:00,5,0.0,0.0
2023-09-07 07:00:00,6,357.64267,330.0
2023-09-07 07:00:00,7,361.121674,330.0
2023-09-07 07:00:00,8,0.0,0.0
2023-09-07 07:00:00,9,379.77005,330.0
2023-09-07 07:00:00,10,379.075714,330.0
2023-09-07 07:00:00,11,350.0,200.0
2023-09-07 07:00:00,12,0.0,0.0
2023-09-07 07:00:00,15,518.378174,471.319611
2023-09-07 07:00:00,16,512.724731,478.529907
2023-09-07 07:00:00,17,0.0,0.0
2023-09-07 07:00:00,18,458.346252,418.346252
2023-09-07 07:00:00,27,615.0,615.0
2023-09-07 07:00:00,28,0.0,0.0
2023-09-07 07:00:00,29,612.0,612.0
2023-09-07 07:00:00,33,0.0,0.0
2023-09-07 07:00:00,36,975.0,795.0
2023-09-07 07:00:00,37,966.0,795.0
2023-09-07 07:00:00,43,0.0,0.0
2023-09-07 07:00:00,46,506.0,445.009064
2023-09-07 07:00:00,47,462.986359,409.996735
2023-09-07 07:00:00,48,0.0,0.0
2023-09-07 07:00:00,49,462.713654,410.021515
2023-09-07 07:00:00,50,463.0,405.012726
2023-09-07 07:00:00,51,463.0,405.012726
2023-09-07 07:00:00,52,0.0,0.0
2023-09-07 07:00:00,53,0.0,0.0
2023-09-07 07:00:00,54,0.0,0.0
2023-09-07 07:00:00,55,0.0,0.0
2023-09-07 07:00:00,56,0.0,0.0
2023-09-07 07:00:00,57,0.0,0.0
2023-09-07 07:00:00,58,0.0,0.0
2023-09-07 07:00:00,59,0.0,0.0
2023-09-07 07:00:00,60,0.0,0.0
2023-09-07 07:00:00,61,439.899658,339.899658
2023-09-07 07:00:00,62,461.002716,381.775299
2023-09-07 07:00:00,63,313.456451,280.0
2023-09-07 07:00:00,64,0.0,0.0
2023-09-07 07:00:00,65,335.756622,284.155548
2023-09-07 07:00:00,66,343.671997,292.115143
2023-09-07 07:00:00,67,346.531067,305.133209
2023-09-07 07:00:00,68,344.394012,293.528595
2023-09-07 07:00:00,69,732.117676,670.0
2023-09-07 07:00:00,70,730.623535,670.621338
2023-09-07 07:00:00,71,0.0,0.0
2023-09-07 07:00:00,72,0.0,0.0
2023-09-07 07:00:00,73,0.0,0.0
2023-09-07 07:00:00,74,0.0,0.0
2023-09-07 07:00:00,75,0.0,0.0
2023-09-07 07:00:00,76,0.0,0.0
2023-09-07 07:00:00,77,0.0,0.0
2023-09-07 07:00:00,78,0.0,0.0
2023-09-07 07:00:00,79,0.0,0.0
2023-09-07 07:00:00,80,0.0,0.0
2023-09-07 07:00:00,83,330.374786,320.353729
2023-09-07 07:00:00,84,333.269989,329.509247
2023-09-07 07:00:00,85,329.820007,320.0
2023-09-07 07:00:00,86,0.0,0.0
2023-09-07 07:00:00,87,329.820007,329.583588
2023-09-07 07:00:00,88,330.068329,329.757294
2023-09-07 07:00:00,89,331.200012,330.003937
2023-09-07 07:00:00,90,329.130005,329.130005
2023-09-07 07:00:00,91,821.575989,800.0
2023-09-07 07:00:00,92,871.262878,746.845947
2023-09-07 07:00:00,95,0.0,0.0
2023-09-07 07:00:00,96,0.0,0.0
2023-09-07 07:00:00,97,0.0,0.0
2023-09-07 07:00:00,98,0.0,0.0
2023-09-07 07:00:00,99,0.0,0.0
2023-09-07 07:00:00,100,0.0,0.0
2023-09-07 07:00:00,101,0.0,0.0
2023-09-07 07:00:00,102,0.0,0.0
2023-09-07 07:00:00,103,0.0,0.0
2023-09-07 07:00:00,104,0.0,0.0
2023-09-07 07:00:00,105,0.0,0.0
2023-09-07 07:00:00,106,0.0,0.0
2023-09-07 07:00:00,107,0.0,0.0
2023-09-07 07:00:00,108,0.0,0.0
2023-09-07 07:00:00,112,40.0,39.0
2023-09-07 07:00:00,113,0.0,0.0
2023-09-07 07:00:00,114,11.0,10.0
2023-09-07 07:00:00,115,921.0,750.045654
2023-09-07 07:00:00,116,917.99292,750.045654
2023-09-07 07:00:00,117,0.0,0.0
2023-09-07 07:00:00,118,0.0,0.0
2023-09-07 07:00:00,119,0.0,0.0
2023-09-07 07:00:00,120,0.0,0.0
2023-09-07 07:00:00,126,0.0,0.0
2023-09-07 07:00:00,127,0.0,0.0
2023-09-07 07:00:00,128,989.0,750.0
2023-09-07 07:00:00,129,987.0,750.0
2023-09-07 07:00:00,130,0.0,0.0
2023-09-07 07:00:00,131,976.0,718.0
2023-09-07 07:00:00,132,925.0,758.0
2023-09-07 07:00:00,133,948.0,755.0
2023-09-07 07:00:00,134,241.773361,231.773361
2023-09-07 07:00:00,135,291.0,233.546722
2023-09-07 07:00:00,136,0.0,0.0
2023-09-07 07:00:00,137,0.0,0.0
2023-09-07 07:00:00,138,0.0,0.0
2023-09-07 07:00:00,139,297.0,206.0
2023-09-07 07:00:00,140,0.0,0.0
2023-09-07 07:00:00,141,136.0,95.0
2023-09-07 07:00:00,142,171.0,88.0
2023-09-07 07:00:00,143,171.0,89.143059
2023-09-07 07:00:00,144,173.0,104.0
2023-09-07 07:00:00,145,168.0,88.436272
2023-09-07 07:00:00,146,168.0,88.436272
2023-09-07 07:00:00,147,169.0,104.0
2023-09-07 07:00:00,150,0.0,0.0
2023-09-07 07:00:00,151,0.0,0.0
2023-09-07 07:00:00,152,0.0,0.0
2023-09-07 07:00:00,153,0.0,0.0
2023-09-07 07:00:00,154,246.0,134.0
2023-09-07 07:00:00,155,122.0,67.0
2023-09-07 07:00:00,156,404.0,340.0
2023-09-07 07:00:00,158,0.0,0.0
2023-09-07 07:00:00,159,990.0,795.0
2023-09-07 07:00:00,160,0.0,0.0
2023-09-07 07:00:00,161,0.0,0.0
2023-09-07 07:00:00,162,0.0,0.0
2023-09-07 07:00:00,166,0.0,0.0
2023-09-07 07:00:00,167,0.0,0.0
2023-09-07 07:00:00,168,0.0,0.0
2023-09-07 07:00:00,169,0.0,0.0
2023-09-07 07:00:00,170,0.0,0.0
2023-09-07 07:00:00,171,0.0,0.0
2023-09-07 07:00:00,172,0.0,0.0
2023-09-07 07:00:00,173,0.0,0.0
2023-09-07 07:00:00,174,0.0,0.0
2023-09-07 07:00:00,175,282.250397,152.0
2023-09-07 07:00:00,176,0.0,0.0
2023-09-07 07:00:00,177,148.0,107.0
2023-09-07 07:00:00,178,0.0,0.0
2023-09-07 07:00:00,179,0.0,0.0
2023-09-07 07:00:00,180,0.0,0.0
2023-09-07 07:00:00,181,0.0,0.0
2023-09-07 07:00:00,182,0.0,0.0
2023-09-07 07:00:00,183,0.0,0.0
2023-09-07 07:00:00,184,0.0,0.0
2023-09-07 07:00:00,185,0.0,0.0
2023-09-07 07:00:00,186,0.0,0.0
2023-09-07 07:00:00,187,161.0,115.997803
2023-09-07 07:00:00,188,161.0,115.997803
2023-09-07 07:00:00,189,184.0,120.0
2023-09-07 07:00:00,190,989.0,795.0
2023-09-07 07:00:00,191,993.0,795.0
2023-09-07 07:00:00,193,0.0,0.0
2023-09-07 07:00:00,194,0.0,0.0
2023-09-07 07:00:00,195,0.0,0.0
2023-09-07 07:00:00,196,0.0,0.0
2023-09-07 07:00:00,197,0.0,0.0
2023-09-07 07:00:00,198,200.0,120.0
2023-09-07 07:00:00,200,0.0,0.0
2023-09-07 07:00:00,207,77.5,60.0
2023-09-07 07:00:00,208,0.0,0.0
2023-09-07 07:00:00,209,77.5,60.0
2023-09-07 07:00:00,210,0.0,0.0
2023-09-07 07:00:00,211,77.5,60.0
2023-09-07 07:00:00,212,89.797211,89.797211
2023-09-07 07:00:00,213,0.0,0.0
2023-09-07 07:00:00,214,0.0,0.0
2023-09-07 07:00:00,215,0.0,0.0
2023-09-07 07:00:00,216,0.0,0.0
2023-09-07 07:00:00,217,0.0,0.0
2023-09-07 07:00:00,218,0.0,0.0
2023-09-07 07:00:00,219,0.0,0.0
2023-09-07 07:00:00,220,25.0,20.99826
2023-09-07 07:00:00,231,0.0,0.0
2023-09-07 07:00:00,232,0.0,0.0
2023-09-07 07:00:00,233,0.0,0.0
2023-09-07 07:00:00,234,0.0,0.0
2023-09-07 07:00:00,237,0.0,0.0
2023-09-07 07:00:00,238,0.0,0.0
2023-09-07 07:00:00,240,292.0,200.0
2023-09-07 07:00:00,241,144.0,100.0
2023-09-07 07:00:00,242,0.0,0.0
2023-09-07 07:00:00,243,0.0,0.0
2023-09-07 07:00:00,244,0.0,0.0
2023-09-07 07:00:00,247,0.0,0.0
2023-09-07 07:00:00,248,0.0,0.0
2023-09-07 07:00:00,249,166.333328,99.553833
2023-09-07 07:00:00,250,166.333328,99.279175
2023-09-07 07:00:00,251,166.333328,99.553833
2023-09-07 07:00:00,252,259.0,195.0
2023-09-07 07:00:00,253,0.0,0.0
2023-09-07 07:00:00,254,0.0,0.0
2023-09-07 07:00:00,255,256.0,167.0
2023-09-07 07:00:00,256,256.0,167.0
2023-09-07 07:00:00,257,268.0,216.0
2023-09-07 07:00:00,258,259.0,162.007477
2023-09-07 07:00:00,259,259.0,162.007477
2023-09-07 07:00:00,260,248.0,208.0
2023-09-07 07:00:00,264,10.000229,5.000229
2023-09-07 07:00:00,265,10.000229,5.000229
2023-09-07 07:00:00,266,300.0,230.0
2023-09-07 07:00:00,267,0.0,0.0
2023-09-07 07:00:00,268,0.0,0.0
2023-09-07 07:00:00,269,0.0,0.0
2023-09-07 07:00:00,270,0.0,0.0
2023-09-07 07:00:00,271,0.0,0.0
2023-09-07 07:00:00,272,0.0,0.0
2023-09-07 07:00:00,273,0.0,0.0
2023-09-07 07:00:00,274,0.0,0.0
2023-09-07 07:00:00,275,0.0,0.0
2023-09-07 07:00:00,276,0.0,0.0
2023-09-07 07:00:00,277,161.0,100.0
2023-09-07 07:00:00,278,70.0,50.0
2023-09-07 07:00:00,279,0.0,0.0
2023-09-07 07:00:00,280,0.0,0.0
2023-09-07 07:00:00,281,0.0,0.0
2023-09-07 07:00:00,282,0.0,0.0
2023-09-07 07:00:00,283,0.0,0.0
2023-09-07 07:00:00,284,0.0,0.0
2023-09-07 07:00:00,285,0.0,0.0
2023-09-07 07:00:00,286,0.0,0.0
2023-09-07 07:00:00,287,0.0,0.0
2023-09-07 07:00:00,288,0.0,0.0
2023-09-07 07:00:00,289,0.0,0.0
2023-09-07 07:00:00,290,0.0,0.0
2023-09-07 07:00:00,291,0.0,0.0
2023-09-07 07:00:00,292,0.0,0.0
2023-09-07 07:00:00,293,0.0,0.0
2023-09-07 07:00:00,294,0.0,0.0
2023-09-07 07:00:00,299,181.5,123.99823
2023-09-07 07:00:00,300,0.0,0.0
2023-09-07 07:00:00,301,180.5,123.99823
2023-09-07 07:00:00,302,0.0,0.0
2023-09-07 07:00:00,303,0.0,0.0
2023-09-07 07:00:00,304,109.5,66.0
2023-09-07 07:00:00,305,311.308472,215.001404
2023-09-07 07:00:00,306,0.0,0.0
2023-09-07 07:00:00,307,296.746643,200.004578
2023-09-07 07:00:00,308,0.0,0.0
2023-09-07 07:00:00,309,0.0,0.0
2023-09-07 07:00:00,310,0.0,0.0
2023-09-07 07:00:00,311,154.5,119.995728
2023-09-07 07:00:00,312,154.5,119.995728
2023-09-07 07:00:00,313,172.0,122.0
2023-09-07 07:00:00,314,0.0,0.0
2023-09-07 07:00:00,315,0.0,0.0
2023-09-07 07:00:00,316,0.0,0.0
2023-09-07 07:00:00,317,0.0,0.0
2023-09-07 07:00:00,318,0.0,0.0
2023-09-07 07:00:00,319,0.0,0.0
2023-09-07 07:00:00,320,159.5,122.0
2023-09-07 07:00:00,321,0.0,0.0
2023-09-07 07:00:00,322,0.0,0.0
2023-09-07 07:00:00,323,163.5,122.0
2023-09-07 07:00:00,324,163.5,122.0
2023-09-07 07:00:00,325,170.0,136.0
2023-09-07 07:00:00,326,0.0,0.0
2023-09-07 07:00:00,327,0.0,0.0
2023-09-07 07:00:00,328,0.0,0.0
2023-09-07 07:00:00,329,0.0,0.0
2023-09-07 07:00:00,330,0.0,0.0
2023-09-07 07:00:00,331,816.0,653.179138
2023-09-07 07:00:00,332,519.0,519.0
2023-09-07 07:00:00,333,0.0,0.0
2023-09-07 07:00:00,334,0.0,0.0
2023-09-07 07:00:00,335,0.0,0.0
2023-09-07 07:00:00,336,0.0,0.0
2023-09-07 07:00:00,337,0.0,0.0
2023-09-07 07:00:00,338,0.0,0.0
2023-09-07 07:00:00,339,0.0,0.0
2023-09-07 07:00:00,340,818.0,672.975952
2023-09-07 07:00:00,341,0.0,0.0
2023-09-07 07:00:00,342,166.0,135.0
2023-09-07 07:00:00,343,167.0,135.0
2023-09-07 07:00:00,344,0.0,0.0
2023-09-07 07:00:00,345,0.0,0.0
2023-09-07 07:00:00,346,114.0,80.0
2023-09-07 07:00:00,347,188.0,163.0
2023-09-07 07:00:00,348,0.0,0.0
2023-09-07 07:00:00,349,0.0,0.0
2023-09-07 07:00:00,350,0.0,0.0
2023-09-07 07:00:00,351,0.0,0.0
2023-09-07 07:00:00,352,0.0,0.0
2023-09-07 07:00:00,353,0.0,0.0
2023-09-07 07:00:00,354,0.0,0.0
2023-09-07 07:00:00,355,0.0,0.0
2023-09-07 07:00:00,356,0.0,0.0
2023-09-07 07:00:00,357,0.0,0.0
2023-09-07 07:00:00,358,0.0,0.0
2023-09-07 07:00:00,359,0.0,0.0
2023-09-07 07:00:00,360,0.0,0.0
2023-09-07 07:00:00,361,0.0,0.0
2023-09-07 07:00:00,362,0.0,0.0
2023-09-07 07:00:00,363,0.0,0.0
2023-09-07 07:00:00,366,474.05545,474.05545
2023-09-07 07:00:00,367,474.897491,474.897491
2023-09-07 07:00:00,368,0.0,0.0
2023-09-07 07:00:00,369,0.0,0.0
2023-09-07 07:00:00,370,0.0,0.0
2023-09-07 07:00:00,371,0.0,0.0
2023-09-07 07:00:00,372,0.0,0.0
2023-09-07 07:00:00,373,0.0,0.0
2023-09-07 07:00:00,374,89.922394,69.917511
2023-09-07 07:00:00,375,43.0,34.958755
2023-09-07 07:00:00,376,0.0,0.0
2023-09-07 07:00:00,377,0.0,0.0
2023-09-07 07:00:00,378,0.0,0.0
2023-09-07 07:00:00,379,0.0,0.0
2023-09-07 07:00:00,380,0.0,0.0
2023-09-07 07:00:00,381,0.0,0.0
2023-09-07 07:00:00,382,0.0,0.0
2023-09-07 07:00:00,383,0.0,0.0
2023-09-07 07:00:00,384,0.0,0.0
2023-09-07 07:00:00,385,288.0,181.090759
2023-09-07 07:00:00,386,0.0,0.0
2023-09-07 07:00:00,387,0.0,0.0
2023-09-07 07:00:00,388,287.5,181.273865
2023-09-07 07:00:00,389,287.5,180.785583
2023-09-07 07:00:00,390,277.0,202.0
2023-09-07 07:00:00,419,308.0,190.0
2023-09-07 07:00:00,420,72.252434,0.0
2023-09-07 07:00:00,421,137.0,95.0
2023-09-07 07:00:00,422,0.0,0.0
2023-09-07 07:00:00,423,0.0,0.0
2023-09-07 07:00:00,432,0.0,0.0
2023-09-07 07:00:00,433,374.291107,254.0
2023-09-07 07:00:00,434,281.5,180.013397
2023-09-07 07:00:00,435,281.5,180.013397
2023-09-07 07:00:00,436,282.0,180.013397
2023-09-07 07:00:00,437,282.0,180.013397
2023-09-07 07:00:00,438,285.0,208.0
2023-09-07 07:00:00,439,285.0,208.0
2023-09-07 07:00:00,440,168.0,120.0
2023-09-07 07:00:00,441,168.0,120.0
2023-09-07 07:00:00,442,176.0,120.0
2023-09-07 07:00:00,443,0.0,0.0
2023-09-07 07:00:00,444,0.0,0.0
2023-09-07 07:00:00,450,0.0,0.0
2023-09-07 07:00:00,451,0.0,0.0
2023-09-07 07:00:00,452,0.0,0.0
2023-09-07 07:00:00,453,0.0,0.0
2023-09-07 07:00:00,459,385.175629,264.399994
2023-09-07 07:00:00,467,12.0,5.000153
2023-09-07 07:00:00,468,12.0,4.000366
2023-09-07 07:00:00,469,5.000153,1.600391
2023-09-07 07:00:00,471,3.52335,0.0
2023-09-07 07:00:00,472,224.0,180.0
2023-09-07 07:00:00,473,127.0,90.0
2023-09-07 07:00:00,474,227.0,180.0
2023-09-07 07:00:00,475,127.0,90.0
2023-09-07 07:00:00,477,256.5,164.0
2023-09-07 07:00:00,478,256.5,164.0
2023-09-07 07:00:00,479,253.0,163.986282
2023-09-07 07:00:00,480,254.0,164.0
2023-09-07 07:00:00,481,0.0,0.0
2023-09-07 07:00:00,482,0.0,0.0
2023-09-07 07:00:00,485,0.0,0.0
2023-09-07 07:00:00,486,0.0,0.0
2023-09-07 07:00:00,487,0.0,0.0
2023-09-07 07:00:00,488,0.0,0.0
2023-09-07 07:00:00,489,990.0,795.0
2023-09-07 07:00:00,490,994.0,795.0
2023-09-07 07:00:00,491,960.0,791.0
2023-09-07 07:00:00,492,964.0,786.0
2023-09-07 07:00:00,493,987.0,795.0
2023-09-07 07:00:00,494,0.0,0.0
2023-09-07 07:00:00,495,0.0,0.0
2023-09-07 07:00:00,496,300.0,200.0
2023-09-07 07:00:00,497,0.0,0.0
2023-09-07 07:00:00,498,0.0,0.0
2023-09-07 07:00:00,499,0.0,0.0
2023-09-07 07:00:00,501,295.0,158.003479
2023-09-07 07:00:00,502,262.389038,262.389038
2023-09-07 07:00:00,503,292.0,200.0
2023-09-07 07:00:00,507,0.0,0.0
2023-09-07 07:00:00,508,0.0,0.0
2023-09-07 07:00:00,511,0.0,0.0
2023-09-07 07:00:00,512,0.0,0.0
2023-09-07 07:00:00,513,338.0,150.0
2023-09-07 07:00:00,514,134.0,120.0
2023-09-07 07:00:00,516,850.012939,749.988525
2023-09-07 07:00:00,521,939.0,757.68396
2023-09-07 07:00:00,522,940.0,577.0
2023-09-07 07:00:00,523,0.0,0.0
2023-09-07 07:00:00,524,0.0,0.0
2023-09-07 07:00:00,525,0.0,0.0
2023-09-07 07:00:00,526,259.0,131.0
2023-09-07 07:00:00,527,1357.0,1058.099976
2023-09-07 07:00:00,528,259.0,131.0
2023-09-07 07:00:00,529,908.936523,673.894836
2023-09-07 07:00:00,530,908.936523,675.043335
2023-09-07 07:00:00,533,0.0,0.0
2023-09-07 07:00:00,534,0.0,0.0
2023-09-07 07:00:00,535,0.0,0.0
2023-09-07 07:00:00,536,0.0,0.0
2023-09-07 07:00:00,537,0.0,0.0
2023-09-07 07:00:00,538,0.0,0.0
2023-09-07 07:00:00,539,342.0,168.0
2023-09-07 07:00:00,540,161.0,84.0
2023-09-07 07:00:00,541,0.0,0.0
2023-09-07 07:00:00,542,0.0,0.0
2023-09-07 07:00:00,544,1012.0,795.0
2023-09-07 07:00:00,545,1012.0,795.0
2023-09-07 07:00:00,546,358.0,186.0
2023-09-07 07:00:00,547,358.0,186.0
2023-09-07 07:00:00,548,326.0,254.0
2023-09-07 07:00:00,549,244.0,120.0
2023-09-07 07:00:00,550,119.0,90.0
2023-09-07 07:00:00,554,838.759277,665.0
2023-09-07 07:00:00,555,0.0,0.0
2023-09-07 07:00:00,556,0.0,0.0
2023-09-07 07:00:00,557,0.0,0.0
2023-09-07 07:00:00,558,0.0,0.0
2023-09-07 07:00:00,559,0.0,0.0
2023-09-07 07:00:00,560,0.0,0.0
2023-09-07 07:05:00,1,0.0,0.0
2023-09-07 07:05:00,2,0.0,0.0
2023-09-07 07:05:00,3,364.991486,330.0
2023-09-07 07:05:00,4,364.991486,330.0
2023-09-07 07:05:00,5,0.0,0.0
2023-09-07 07:05:00,6,363.986206,330.0
2023-09-07 07:05:00,7,377.225189,330.0
2023-09-07 07:05:00,8,0.0,0.0
2023-09-07 07:05:00,9,379.77005,330.0
2023-09-07 07:05:00,10,379.075714,330.0
2023-09-07 07:05:00,11,350.0,200.0
2023-09-07 07:05:00,12,0.0,0.0
2023-09-07 07:05:00,15,519.156494,469.932983
2023-09-07 07:05:00,16,514.303955,460.568054
2023-09-07 07:05:00,17,0.0,0.0
2023-09-07 07:05:00,18,456.612244,416.612244
2023-09-07 07:05:00,27,615.0,615.0
2023-09-07 07:05:00,28,0.0,0.0
2023-09-07 07:05:00,29,612.0,612.0
2023-09-07 07:05:00,33,0.0,0.0
2023-09-07 07:05:00,36,975.0,795.0
2023-09-07 07:05:00,37,966.0,795.0
2023-09-07 07:05:00,43,0.0,0.0
2023-09-07 07:05:00,46,503.834808,445.009064
2023-09-07 07:05:00,47,462.986359,409.996735
2023-09-07 07:05:00,48,0.0,0.0
2023-09-07 07:05:00,49,462.713654,410.021515
2023-09-07 07:05:00,50,463.0,405.012726
2023-09-07 07:05:00,51,463.0,405.012726
2023-09-07 07:05:00,52,0.0,0.0
2023-09-07 07:05:00,53,0.0,0.0
2023-09-07 07:05:00,54,0.0,0.0
2023-09-07 07:05:00,55,0.0,0.0
2023-09-07 07:05:00,56,0.0,0.0
2023-09-07 07:05:00,57,0.0,0.0
2023-09-07 07:05:00,58,0.0,0.0
2023-09-07 07:05:00,59,0.0,0.0
2023-09-07 07:05:00,60,0.0,0.0
2023-09-07 07:05:00,61,441.633942,341.633942
2023-09-07 07:05:00,62,461.002716,386.871918
2023-09-07 07:05:00,63,313.456451,280.0
2023-09-07 07:05:00,64,0.0,0.0
2023-09-07 07:05:00,65,335.756622,284.155548
2023-09-07 07:05:00,66,343.671997,292.115143
2023-09-07 07:05:00,67,346.531067,305.133209
2023-09-07 07:05:00,68,344.394012,293.528595
2023-09-07 07:05:00,69,732.117676,670.0
2023-09-07 07:05:00,70,730.623535,670.621338
2023-09-07 07:05:00,71,0.0,0.0
2023-09-07 07:05:00,72,0.0,0.0
2023-09-07 07:05:00,73,0.0,0.0
2023-09-07 07:05:00,74,0.0,0.0
2023-09-07 07:05:00,75,0.0,0.0
2023-09-07 07:05:00,76,0.0,0.0
2023-09-07 07:05:00,77,0.0,0.0
2023-09-07 07:05:00,78,0.0,0.0
2023-09-07 07:05:00,79,0.0,0.0
2023-09-07 07:05:00,80,0.0,0.0
2023-09-07 07:05:00,83,330.51001,320.353729
2023-09-07 07:05:00,84,333.269989,329.509247
2023-09-07 07:05:00,85,329.820007,320.0
2023-09-07 07:05:00,86,0.0,0.0
2023-09-07 07:05:00,87,329.820007,329.583588
2023-09-07 07:05:00,88,330.068329,329.757294
2023-09-07 07:05:00,89,331.200012,330.003937
2023-09-07 07:05:00,90,329.130005,329.130005
2023-09-07 07:05:00,91,821.575989,800.0
2023-09-07 07:05:00,92,871.262878,746.9375
2023-09-07 07:05:00,95,0.0,0.0
2023-09-07 07:05:00,96,0.0,0.0
2023-09-07 07:05:00,97,0.0,0.0
2023-09-07 07:05:00,98,0.0,0.0
2023-09-07 07:05:00,99,0.0,0.0
2023-09-07 07:05:00,100,0.0,0.0
2023-09-07 07:05:00,101,0.0,0.0
2023-09-07 07:05:00,102,0.0,0.0
2023-09-07 07:05:00,103,0.0,0.0
2023-09-07 07:05:00,104,0.0,0.0
2023-09-07 07:05:00,105,0.0,0.0
2023-09-07 07:05:00,106,0.0,0.0
2023-09-07 07:05:00,107,0.0,0.0
2023-09-07 07:05:00,108,0.0,0.0
2023-09-07 07:05:00,112,40.0,39.0
2023-09-07 07:05:00,113,0.0,0.0
2023-09-07 07:05:00,114,11.0,10.0
2023-09-07 07:05:00,115,921.0,750.253967
2023-09-07 07:05:00,116,917.99292,750.045654
2023-09-07 07:05:00,117,0.0,0.0
2023-09-07 07:05:00,118,0.0,0.0
2023-09-07 07:05:00,119,0.0,0.0
2023-09-07 07:05:00,120,0.0,0.0
2023-09-07 07:05:00,126,0.0,0.0
2023-09-07 07:05:00,127,0.0,0.0
2023-09-07 07:05:00,128,989.0,750.0
2023-09-07 07:05:00,129,987.0,750.0
2023-09-07 07:05:00,130,0.0,0.0
2023-09-07 07:05:00,131,976.0,718.0
2023-09-07 07:05:00,132,925.0,758.0
2023-09-07 07:05:00,133,948.0,755.0
2023-09-07 07:05:00,134,245.189301,235.189301
2023-09-07 07:05:00,135,291.0,230.295624
2023-09-07 07:05:00,136,0.0,0.0
2023-09-07 07:05:00,137,0.0,0.0
2023-09-07 07:05:00,138,0.0,0.0
2023-09-07 07:05:00,139,297.0,206.0
2023-09-07 07:05:00,140,0.0,0.0
2023-09-07 07:05:00,141,136.0,95.0
2023-09-07 07:05:00,142,171.0,88.0
2023-09-07 07:05:00,143,171.0,89.143059
2023-09-07 07:05:00,144,173.0,104.0
2023-09-07 07:05:00,145,168.0,88.436272
2023-09-07 07:05:00,146,168.0,88.436272
2023-09-07 07:05:00,147,169.0,104.0
2023-09-07 07:05:00,150,0.0,0.0
2023-09-07 07:05:00,151,0.0,0.0
2023-09-07 07:05:00,152,0.0,0.0
2023-09-07 07:05:00,153,0.0,0.0
2023-09-07 07:05:00,154,246.0,134.0
2023-09-07 07:05:00,155,122.0,67.0
2023-09-07 07:05:00,156,404.0,340.0
2023-09-07 07:05:00,158,0.0,0.0
2023-09-07 07:05:00,159,990.0,795.0
2023-09-07 07:05:00,160,0.0,0.0
2023-09-07 07:05:00,161,0.0,0.0
2023-09-07 07:05:00,162,0.0,0.0
2023-09-07 07:05:00,166,0.0,0.0
2023-09-07 07:05:00,167,0.0,0.0
2023-09-07 07:05:00,168,0.0,0.0
2023-09-07 07:05:00,169,0.0,0.0
2023-09-07 07:05:00,170,0.0,0.0
2023-09-07 07:05:00,171,0.0,0.0
2023-09-07 07:05:00,172,0.0,0.0
2023-09-07 07:05:00,173,0.0,0.0
2023-09-07 07:05:00,174,0.0,0.0
2023-09-07 07:05:00,175,282.460236,152.031769
2023-09-07 07:05:00,176,0.0,0.0
2023-09-07 07:05:00,177,148.0,107.0
2023-09-07 07:05:00,178,0.0,0.0
2023-09-07 07:05:00,179,0.0,0.0
2023-09-07 07:05:00,180,0.0,0.0
2023-09-07 07:05:00,181,0.0,0.0
2023-09-07 07:05:00,182,0.0,0.0
2023-09-07 07:05:00,183,0.0,0.0
2023-09-07 07:05:00,184,0.0,0.0
2023-09-07 07:05:00,185,0.0,0.0
2023-09-07 07:05:00,186,0.0,0.0
2023-09-07 07:05:00,187,161.0,115.997803
2023-09-07 07:05:00,188,161.0,115.997803
2023-09-07 07:05:00,189,184.0,120.0
2023-09-07 07:05:00,190,989.0,795.0
2023-09-07 07:05:00,191,993.0,795.0
2023-09-07 07:05:00,193,0.0,0.0
2023-09-07 07:05:00,194,0.0,0.0
2023-09-07 07:05:00,195,0.0,0.0
2023-09-07 07:05:00,196,0.0,0.0
2023-09-07 07:05:00,197,0.0,0.0
2023-09-07 07:05:00,198,200.0,120.0
2023-09-07 07:05:00,200,0.0,0.0
2023-09-07 07:05:00,207,77.5,60.0
2023-09-07 07:05:00,208,0.0,0.0
2023-09-07 07:05:00,209,77.5,60.0
2023-09-07 07:05:00,210,0.0,0.0
2023-09-07 07:05:00,211,77.5,60.0
2023-09-07 07:05:00,212,89.797211,89.797211
2023-09-07 07:05:00,213,0.0,0.0
2023-09-07 07:05:00,214,0.0,0.0
2023-09-07 07:05:00,215,0.0,0.0
2023-09-07 07:05:00,216,0.0,0.0
2023-09-07 07:05:00,217,0.0,0.0
2023-09-07 07:05:00,218,0.0,0.0
2023-09-07 07:05:00,219,0.0,0.0
2023-09-07 07:05:00,220,25.0,20.99826
2023-09-07 07:05:00,231,0.0,0.0
2023-09-07 07:05:00,232,0.0,0.0
2023-09-07 07:05:00,233,0.0,0.0
2023-09-07 07:05:00,234,0.0,0.0
2023-09-07 07:05:00,237,0.0,0.0
2023-09-07 07:05:00,238,0.0,0.0
2023-09-07 07:05:00,240,292.0,200.0
2023-09-07 07:05:00,241,144.0,100.0
2023-09-07 07:05:00,242,0.0,0.0
2023-09-07 07:05:00,243,0.0,0.0
2023-09-07 07:05:00,244,0.0,0.0
2023-09-07 07:05:00,247,0.0,0.0
2023-09-07 07:05:00,248,0.0,0.0
2023-09-07 07:05:00,249,166.333328,99.498901
2023-09-07 07:05:00,250,166.333328,99.279175
2023-09-07 07:05:00,251,166.333328,99.498901
2023-09-07 07:05:00,252,259.0,195.0
2023-09-07 07:05:00,253,0.0,0.0
2023-09-07 07:05:00,254,0.0,0.0
2023-09-07 07:05:00,255,256.0,167.0
2023-09-07 07:05:00,256,256.0,167.0
2023-09-07 07:05:00,257,268.0,216.0
2023-09-07 07:05:00,258,259.0,162.007477
2023-09-07 07:05:00,259,259.0,162.007477
2023-09-07 07:05:00,260,248.0,208.0
2023-09-07 07:05:00,264,10.000229,5.000229
2023-09-07 07:05:00,265,10.000229,5.000229
2023-09-07 07:05:00,266,300.0,230.0
2023-09-07 07:05:00,267,0.0,0.0
2023-09-07 07:05:00,268,0.0,0.0
2023-09-07 07:05:00,269,0.0,0.0
2023-09-07 07:05:00,270,0.0,0.0
2023-09-07 07:05:00,271,0.0,0.0
2023-09-07 07:05:00,272,0.0,0.0
2023-09-07 07:05:00,273,0.0,0.0
2023-09-07 07:05:00,274,0.0,0.0
2023-09-07 07:05:00,275,0.0,0.0
2023-09-07 07:05:00,276,0.0,0.0
2023-09-07 07:05:00,277,161.0,100.0
2023-09-07 07:05:00,278,70.0,50.0
2023-09-07 07:05:00,279,0.0,0.0
2023-09-07 07:05:00,280,0.0,0.0
2023-09-07 07:05:00,281,0.0,0.0
2023-09-07 07:05:00,282,0.0,0.0
2023-09-07 07:05:00,283,0.0,0.0
2023-09-07 07:05:00,284,0.0,0.0
2023-09-07 07:05:00,285,0.0,0.0
2023-09-07 07:05:00,286,0.0,0.0
2023-09-07 07:05:00,287,0.0,0.0
2023-09-07 07:05:00,288,0.0,0.0
2023-09-07 07:05:00,289,0.0,0.0
2023-09-07 07:05:00,290,0.0,0.0
2023-09-07 07:05:00,291,0.0,0.0
2023-09-07 07:05:00,292,0.0,0.0
2023-09-07 07:05:00,293,0.0,0.0
2023-09-07 07:05:00,294,0.0,0.0
2023-09-07 07:05:00,299,181.5,123.99823
2023-09-07 07:05:00,300,0.0,0.0
2023-09-07 07:05:00,301,180.5,123.99823
2023-09-07 07:05:00,302,0.0,0.0
2023-09-07 07:05:00,303,0.0,0.0
2023-09-07 07:05:00,304,109.5,66.0
2023-09-07 07:05:00,305,311.299225,215.001404
2023-09-07 07:05:00,306,0.0,0.0
2023-09-07 07:05:00,307,297.374237,200.004578
2023-09-07 07:05:00,308,0.0,0.0
2023-09-07 07:05:00,309,0.0,0.0
2023-09-07 07:05:00,310,0.0,0.0
2023-09-07 07:05:00,311,154.5,119.995728
2023-09-07 07:05:00,312,154.5,119.995728
2023-09-07 07:05:00,313,172.0,122.0
2023-09-07 07:05:00,314,0.0,0.0
2023-09-07 07:05:00,315,0.0,0.0
2023-09-07 07:05:00,316,0.0,0.0
2023-09-07 07:05:00,317,0.0,0.0
2023-09-07 07:05:00,318,0.0,0.0
2023-09-07 07:05:00,319,0.0,0.0
2023-09-07 07:05:00,320,159.5,122.0
2023-09-07 07:05:00,321,0.0,0.0
2023-09-07 07:05:00,322,0.0,0.0
2023-09-07 07:05:00,323,163.5,122.0
2023-09-07 07:05:00,324,163.5,122.0
2023-09-07 07:05:00,325,170.0,136.0
2023-09-07 07:05:00,326,0.0,0.0
2023-09-07 07:05:00,327,0.0,0.0
2023-09-07 07:05:00,328,0.0,0.0
2023-09-07 07:05:00,329,0.0,0.0
2023-09-07 07:05:00,330,0.0,0.0
2023-09-07 07:05:00,331,816.0,652.662659
2023-09-07 07:05:00,332,519.0,519.0
2023-09-07 07:05:00,333,0.0,0.0
2023-09-07 07:05:00,334,0.0,0.0
2023-09-07 07:05:00,335,0.0,0.0
2023-09-07 07:05:00,336,0.0,0.0
2023-09-07 07:05:00,337,0.0,0.0
2023-09-07 07:05:00,338,0.0,0.0
2023-09-07 07:05:00,339,0.0,0.0
2023-09-07 07:05:00,340,818.0,674.137573
2023-09-07 07:05:00,341,0.0,0.0
2023-09-07 07:05:00,342,166.0,135.0
2023-09-07 07:05:00,343,167.0,135.0
2023-09-07 07:05:00,344,0.0,0.0
2023-09-07 07:05:00,345,0.0,0.0
2023-09-07 07:05:00,346,114.0,80.0
2023-09-07 07:05:00,347,188.0,163.0
2023-09-07 07:05:00,348,0.0,0.0
2023-09-07 07:05:00,349,0.0,0.0
2023-09-07 07:05:00,350,0.0,0.0
2023-09-07 07:05:00,351,0.0,0.0
2023-09-07 07:05:00,352,0.0,0.0
2023-09-07 07:05:00,353,0.0,0.0
2023-09-07 07:05:00,354,0.0,0.0
2023-09-07 07:05:00,355,0.0,0.0
2023-09-07 07:05:00,356,0.0,0.0
2023-09-07 07:05:00,357,0.0,0.0
2023-09-07 07:05:00,358,0.0,0.0
2023-09-07 07:05:00,359,0.0,0.0
2023-09-07 07:05:00,360,0.0,0.0
2023-09-07 07:05:00,361,0.0,0.0
2023-09-07 07:05:00,362,0.0,0.0
2023-09-07 07:05:00,363,0.0,0.0
2023-09-07 07:05:00,366,474.05545,474.05545
2023-09-07 07:05:00,367,474.897491,474.897491
2023-09-07 07:05:00,368,0.0,0.0
2023-09-07 07:05:00,369,0.0,0.0
2023-09-07 07:05:00,370,0.0,0.0
2023-09-07 07:05:00,371,0.0,0.0
2023-09-07 07:05:00,372,0.0,0.0
2023-09-07 07:05:00,373,0.0,0.0
2023-09-07 07:05:00,374,89.922394,69.917511
2023-09-07 07:05:00,375,43.0,34.958755
2023-09-07 07:05:00,376,0.0,0.0
2023-09-07 07:05:00,377,0.0,0.0
2023-09-07 07:05:00,378,0.0,0.0
2023-09-07 07:05:00,379,0.0,0.0
2023-09-07 07:05:00,380,0.0,0.0
2023-09-07 07:05:00,381,0.0,0.0
2023-09-07 07:05:00,382,0.0,0.0
2023-09-07 07:05:00,383,0.0,0.0
2023-09-07 07:05:00,384,0.0,0.0
2023-09-07 07:05:00,385,288.0,181.090759
2023-09-07 07:05:00,386,0.0,0.0
2023-09-07 07:05:00,387,0.0,0.0
2023-09-07 07:05:00,388,287.5,181.319641
2023-09-07 07:05:00,389,287.5,180.709229
2023-09-07 07:05:00,390,277.0,202.0
2023-09-07 07:05:00,419,308.0,190.0
2023-09-07 07:05:00,420,308.0,190.0
2023-09-07 07:05:00,421,274.0,190.0
2023-09-07 07:05:00,422,0.0,0.0
2023-09-07 07:05:00,423,0.0,0.0
2023-09-07 07:05:00,432,0.0,0.0
2023-09-07 07:05:00,433,374.139465,254.0
2023-09-07 07:05:00,434,281.5,180.013397
2023-09-07 07:05:00,435,281.5,180.013397
2023-09-07 07:05:00,436,282.0,180.013397
2023-09-07 07:05:00,437,282.0,180.013397
2023-09-07 07:05:00,438,285.0,208.0
2023-09-07 07:05:00,439,285.0,208.0
2023-09-07 07:05:00,440,168.0,120.0
2023-09-07 07:05:00,441,168.0,120.0
2023-09-07 07:05:00,442,176.0,120.0
2023-09-07 07:05:00,443,0.0,0.0
2023-09-07 07:05:00,444,0.0,0.0
2023-09-07 07:05:00,450,0.0,0.0
2023-09-07 07:05:00,451,0.0,0.0
2023-09-07 07:05:00,452,0.0,0.0
2023-09-07 07:05:00,453,0.0,0.0
2023-09-07 07:05:00,459,385.02829,264.399994
2023-09-07 07:05:00,467,12.0,5.000153
2023-09-07 07:05:00,468,12.0,4.000366
2023-09-07 07:05:00,469,5.000153,1.600391
2023-09-07 07:05:00,471,4.42708,0.0
2023-09-07 07:05:00,472,224.0,180.0
2023-09-07 07:05:00,473,127.0,90.0
2023-09-07 07:05:00,474,227.0,180.0
2023-09-07 07:05:00,475,127.0,90.0
2023-09-07 07:05:00,477,256.5,164.0
2023-09-07 07:05:00,478,256.5,164.0
2023-09-07 07:05:00,479,253.0,163.986282
2023-09-07 07:05:00,480,254.0,164.0
2023-09-07 07:05:00,481,0.0,0.0
2023-09-07 07:05:00,482,0.0,0.0
2023-09-07 07:05:00,485,0.0,0.0
2023-09-07 07:05:00,486,0.0,0.0
2023-09-07 07:05:00,487,0.0,0.0
2023-09-07 07:05:00,488,0.0,0.0
2023-09-07 07:05:00,489,990.0,795.0
2023-09-07 07:05:00,490,994.0,795.0
2023-09-07 07:05:00,491,960.0,791.0
2023-09-07 07:05:00,492,964.0,786.0
2023-09-07 07:05:00,493,987.0,795.0
2023-09-07 07:05:00,494,0.0,0.0
2023-09-07 07:05:00,495,0.0,0.0
2023-09-07 07:05:00,496,300.0,200.0
2023-09-07 07:05:00,497,0.0,0.0
2023-09-07 07:05:00,498,0.0,0.0
2023-09-07 07:05:00,499,0.0,0.0
2023-09-07 07:05:00,501,295.0,158.003479
2023-09-07 07:05:00,502,179.165039,179.165039
2023-09-07 07:05:00,503,292.0,200.0
2023-09-07 07:05:00,507,0.0,0.0
2023-09-07 07:05:00,508,0.0,0.0
2023-09-07 07:05:00,511,0.0,0.0
2023-09-07 07:05:00,512,0.0,0.0
2023-09-07 07:05:00,513,338.0,150.0
2023-09-07 07:05:00,514,134.0,120.0
2023-09-07 07:05:00,516,850.012939,749.988525
2023-09-07 07:05:00,521,939.0,756.228333
2023-09-07 07:05:00,522,940.0,577.0
2023-09-07 07:05:00,523,0.0,0.0
2023-09-07 07:05:00,524,0.0,0.0
2023-09-07 07:05:00,525,0.0,0.0
2023-09-07 07:05:00,526,259.0,131.0
2023-09-07 07:05:00,527,1357.0,1058.099976
2023-09-07 07:05:00,528,259.0,131.0
2023-09-07 07:05:00,529,908.936523,676.058105
2023-09-07 07:05:00,530,908.936523,685.319763
2023-09-07 07:05:00,533,0.0,0.0
2023-09-07 07:05:00,534,0.0,0.0
2023-09-07 07:05:00,535,0.0,0.0
2023-09-07 07:05:00,536,0.0,0.0
2023-09-07 07:05:00,537,0.0,0.0
2023-09-07 07:05:00,538,0.0,0.0
2023-09-07 07:05:00,539,342.0,168.0
2023-09-07 07:05:00,540,161.0,84.0
2023-09-07 07:05:00,541,0.0,0.0
2023-09-07 07:05:00,542,0.0,0.0
2023-09-07 07:05:00,544,1012.0,795.0
2023-09-07 07:05:00,545,1012.0,795.0
2023-09-07 07:05:00,546,358.0,186.0
2023-09-07 07:05:00,547,358.0,186.0
2023-09-07 07:05:00,548,326.0,254.0
2023-09-07 07:05:00,549,244.0,120.0
2023-09-07 07:05:00,550,119.0,90.0
2023-09-07 07:05:00,554,838.759277,665.0
2023-09-07 07:05:00,555,0.0,0.0
2023-09-07 07:05:00,556,0.0,0.0
2023-09-07 07:05:00,557,0.0,0.0
2023-09-07 07:05:00,558,0.0,0.0
2023-09-07 07:05:00,559,0.0,0.0
2023-09-07 07:05:00,560,0.0,0.0
2023-09-07 07:10:00,1,0.0,0.0
2023-09-07 07:10:00,2,0.0,0.0
2023-09-07 07:10:00,3,356.516876,330.0
2023-09-07 07:10:00,4,364.991486,330.0
2023-09-07 07:10:00,5,0.0,0.0
2023-09-07 07:10:00,6,364.991486,330.0
2023-09-07 07:10:00,7,379.993195,330.0
2023-09-07 07:10:00,8,0.0,0.0
2023-09-07 07:10:00,9,379.77005,330.0
2023-09-07 07:10:00,10,379.075714,330.0
2023-09-07 07:10:00,11,350.0,200.0
2023-09-07 07:10:00,12,0.0,0.0
2023-09-07 07:10:00,15,511.262939,451.262939
2023-09-07 07:10:00,16,500.231354,440.231354
2023-09-07 07:10:00,17,0.0,0.0
2023-09-07 07:10:00,18,458.838837,418.838837
2023-09-07 07:10:00,27,615.0,615.0
2023-09-07 07:10:00,28,0.0,0.0
2023-09-07 07:10:00,29,612.0,612.0
2023-09-07 07:10:00,33,0.0,0.0
2023-09-07 07:10:00,36,975.0,795.0
2023-09-07 07:10:00,37,966.0,795.0
2023-09-07 07:10:00,43,0.0,0.0
2023-09-07 07:10:00,46,506.0,447.776794
2023-09-07 07:10:00,47,462.986359,409.996735
2023-09-07 07:10:00,48,0.0,0.0
2023-09-07 07:10:00,49,462.713654,410.021515
2023-09-07 07:10:00,50,463.0,405.012726
2023-09-07 07:10:00,51,463.0,405.012726
2023-09-07 07:10:00,52,0.0,0.0
2023-09-07 07:10:00,53,0.0,0.0
2023-09-07 07:10:00,54,0.0,0.0
2023-09-07 07:10:00,55,0.0,0.0
2023-09-07 07:10:00,56,0.0,0.0
2023-09-07 07:10:00,57,0.0,0.0
2023-09-07 07:10:00,58,0.0,0.0
2023-09-07 07:10:00,59,0.0,0.0
2023-09-07 07:10:00,60,0.0,0.0
2023-09-07 07:10:00,61,442.004272,342.004272
2023-09-07 07:10:00,62,461.002716,383.800415
2023-09-07 07:10:00,63,313.456451,280.0
2023-09-07 07:10:00,64,0.0,0.0
2023-09-07 07:10:00,65,335.756622,284.155548
2023-09-07 07:10:00,66,344.385773,292.115143
2023-09-07 07:10:00,67,346.667023,305.133209
2023-09-07 07:10:00,68,351.071991,293.528595
2023-09-07 07:10:00,69,789.764709,670.0
2023-09-07 07:10:00,70,788.152954,670.621338
2023-09-07 07:10:00,71,0.0,0.0
2023-09-07 07:10:00,72,0.0,0.0
2023-09-07 07:10:00,73,0.0,0.0
2023-09-07 07:10:00,74,0.0,0.0
2023-09-07 07:10:00,75,0.0,0.0
2023-09-07 07:10:00,76,0.0,0.0
2023-09-07 07:10:00,77,0.0,0.0
2023-09-07 07:10:00,78,0.0,0.0
2023-09-07 07:10:00,79,0.0,0.0
2023-09-07 07:10:00,80,0.0,0.0
2023-09-07 07:10:00,83,330.51001,320.353729
2023-09-07 07:10:00,84,333.269989,329.509247
2023-09-07 07:10:00,85,329.820007,320.0
2023-09-07 07:10:00,86,0.0,0.0
2023-09-07 07:10:00,87,329.820007,329.60849
2023-09-07 07:10:00,88,330.068329,329.757294
2023-09-07 07:10:00,89,331.200012,330.003937
2023-09-07 07:10:00,90,329.130005,329.130005
2023-09-07 07:10:00,91,835.856018,800.0
2023-09-07 07:10:00,92,885.577148,746.9375
2023-09-07 07:10:00,95,0.0,0.0
2023-09-07 07:10:00,96,0.0,0.0
2023-09-07 07:10:00,97,0.0,0.0
2023-09-07 07:10:00,98,0.0,0.0
2023-09-07 07:10:00,99,0.0,0.0
2023-09-07 07:10:00,100,0.0,0.0
2023-09-07 07:10:00,101,0.0,0.0
2023-09-07 07:10:00,102,0.0,0.0
2023-09-07 07:10:00,103,0.0,0.0
2023-09-07 07:10:00,104,0.0,0.0
2023-09-07 07:10:00,105,0.0,0.0
2023-09-07 07:10:00,106,0.0,0.0
2023-09-07 07:10:00,107,0.0,0.0
2023-09-07 07:10:00,108,0.0,0.0
2023-09-07 07:10:00,112,40.0,39.0
2023-09-07 07:10:00,113,0.0,0.0
2023-09-07 07:10:00,114,11.0,10.0
2023-09-07 07:10:00,115,921.0,755.74646
2023-09-07 07:10:00,116,917.99292,750.045654
2023-09-07 07:10:00,117,0.0,0.0
2023-09-07 07:10:00,118,0.0,0.0
2023-09-07 07:10:00,119,0.0,0.0
2023-09-07 07:10:00,120,0.0,0.0
2023-09-07 07:10:00,126,11.0,8.0
2023-09-07 07:10:00,127,11.0,8.0
2023-09-07 07:10:00,128,989.0,750.0
2023-09-07 07:10:00,129,987.0,750.0
2023-09-07 07:10:00,130,0.0,0.0
2023-09-07 07:10:00,131,976.0,718.0
2023-09-07 07:10:00,132,925.0,758.0
2023-09-07 07:10:00,133,948.0,755.0
2023-09-07 07:10:00,134,248.932678,238.932678
2023-09-07 07:10:00,135,291.0,226.697571
2023-09-07 07:10:00,136,0.0,0.0
2023-09-07 07:10:00,137,0.0,0.0
2023-09-07 07:10:00,138,0.0,0.0
2023-09-07 07:10:00,139,297.0,206.0
2023-09-07 07:10:00,140,0.0,0.0
2023-09-07 07:10:00,141,136.0,95.0
2023-09-07 07:10:00,142,171.0,88.0
2023-09-07 07:10:00,143,171.0,88.907463
2023-09-07 07:10:00,144,173.0,104.0
2023-09-07 07:10:00,145,168.0,88.436272
2023-09-07 07:10:00,146,168.0,88.436272
2023-09-07 07:10:00,147,169.0,104.0
2023-09-07 07:10:00,150,0.0,0.0
2023-09-07 07:10:00,151,0.0,0.0
2023-09-07 07:10:00,152,0.0,0.0
2023-09-07 07:10:00,153,0.0,0.0
2023-09-07 07:10:00,154,246.0,134.0
2023-09-07 07:10:00,155,122.0,67.0
2023-09-07 07:10:00,156,399.002777,340.0
2023-09-07 07:10:00,158,0.0,0.0
2023-09-07 07:10:00,159,990.0,795.0
2023-09-07 07:10:00,160,0.0,0.0
2023-09-07 07:10:00,161,0.0,0.0
2023-09-07 07:10:00,162,0.0,0.0
2023-09-07 07:10:00,166,0.0,0.0
2023-09-07 07:10:00,167,0.0,0.0
2023-09-07 07:10:00,168,0.0,0.0
2023-09-07 07:10:00,169,0.0,0.0
2023-09-07 07:10:00,170,0.0,0.0
2023-09-07 07:10:00,171,0.0,0.0
2023-09-07 07:10:00,172,0.0,0.0
2023-09-07 07:10:00,173,0.0,0.0
2023-09-07 07:10:00,174,0.0,0.0
2023-09-07 07:10:00,175,282.250397,152.0
2023-09-07 07:10:00,176,0.0,0.0
2023-09-07 07:10:00,177,148.0,107.0
2023-09-07 07:10:00,178,0.0,0.0
2023-09-07 07:10:00,179,0.0,0.0
2023-09-07 07:10:00,180,0.0,0.0
2023-09-07 07:10:00,181,0.0,0.0
2023-09-07 07:10:00,182,0.0,0.0
2023-09-07 07:10:00,183,0.0,0.0
2023-09-07 07:10:00,184,0.0,0.0
2023-09-07 07:10:00,185,0.0,0.0
2023-09-07 07:10:00,186,0.0,0.0
2023-09-07 07:10:00,187,161.0,115.997803
2023-09-07 07:10:00,188,161.0,115.997803
2023-09-07 07:10:00,189,184.0,120.0
2023-09-07 07:10:00,190,989.0,795.0
2023-09-07 07:10:00,191,993.0,795.0
2023-09-07 07:10:00,193,0.0,0.0
2023-09-07 07:10:00,194,0.0,0.0
2023-09-07 07:10:00,195,0.0,0.0
2023-09-07 07:10:00,196,0.0,0.0
2023-09-07 07:10:00,197,0.0,0.0
2023-09-07 07:10:00,198,200.0,120.0
2023-09-07 07:10:00,200,0.0,0.0
2023-09-07 07:10:00,207,77.5,60.0
2023-09-07 07:10:00,208,0.0,0.0
2023-09-07 07:10:00,209,77.5,60.0
2023-09-07 07:10:00,210,0.0,0.0
2023-09-07 07:10:00,211,77.5,60.0
2023-09-07 07:10:00,212,89.797211,89.797211
2023-09-07 07:10:00,213,0.0,0.0
2023-09-07 07:10:00,214,0.0,0.0
2023-09-07 07:10:00,215,0.0,0.0
2023-09-07 07:10:00,216,0.0,0.0
2023-09-07 07:10:00,217,0.0,0.0
2023-09-07 07:10:00,218,0.0,0.0
2023-09-07 07:10:00,219,0.0,0.0
2023-09-07 07:10:00,220,25.0,20.99826
2023-09-07 07:10:00,231,0.0,0.0
2023-09-07 07:10:00,232,0.0,0.0
2023-09-07 07:10:00,233,0.0,0.0
2023-09-07 07:10:00,234,0.0,0.0
2023-09-07 07:10:00,237,0.0,0.0
2023-09-07 07:10:00,238,0.0,0.0
2023-09-07 07:10:00,240,292.0,200.0
2023-09-07 07:10:00,241,144.0,100.0
2023-09-07 07:10:00,242,0.0,0.0
2023-09-07 07:10:00,243,2.65218,0.0
2023-09-07 07:10:00,244,10.165509,0.0
2023-09-07 07:10:00,247,6.231442,0.0
2023-09-07 07:10:00,248,0.0,0.0
2023-09-07 07:10:00,249,166.333328,99.498901
2023-09-07 07:10:00,250,166.333328,99.334106
2023-09-07 07:10:00,251,166.333328,99.590454
2023-09-07 07:10:00,252,259.0,195.0
2023-09-07 07:10:00,253,0.0,0.0
2023-09-07 07:10:00,254,0.0,0.0
2023-09-07 07:10:00,255,256.0,167.0
2023-09-07 07:10:00,256,256.0,167.0
2023-09-07 07:10:00,257,268.0,216.0
2023-09-07 07:10:00,258,259.0,162.007477
2023-09-07 07:10:00,259,259.0,162.007477
2023-09-07 07:10:00,260,248.0,208.0
2023-09-07 07:10:00,264,10.000229,5.000229
2023-09-07 07:10:00,265,10.000229,5.000229
2023-09-07 07:10:00,266,300.0,230.0
2023-09-07 07:10:00,267,0.0,0.0
2023-09-07 07:10:00,268,0.0,0.0
2023-09-07 07:10:00,269,0.0,0.0
2023-09-07 07:10:00,270,0.0,0.0
2023-09-07 07:10:00,271,0.0,0.0
2023-09-07 07:10:00,272,0.0,0.0
2023-09-07 07:10:00,273,0.0,0.0
2023-09-07 07:10:00,274,0.0,0.0
2023-09-07 07:10:00,275,0.0,0.0
2023-09-07 07:10:00,276,0.0,0.0
2023-09-07 07:10:00,277,161.0,100.0
2023-09-07 07:10:00,278,70.0,50.0
2023-09-07 07:10:00,279,17.455896,0.0
2023-09-07 07:10:00,280,0.0,0.0
2023-09-07 07:10:00,281,0.0,0.0
2023-09-07 07:10:00,282,0.0,0.0
2023-09-07 07:10:00,283,0.0,0.0
2023-09-07 07:10:00,284,0.0,0.0
2023-09-07 07:10:00,285,0.0,0.0
2023-09-07 07:10:00,286,0.0,0.0
2023-09-07 07:10:00,287,27.611071,0.0
2023-09-07 07:10:00,288,0.0,0.0
2023-09-07 07:10:00,289,0.0,0.0
2023-09-07 07:10:00,290,0.0,0.0
2023-09-07 07:10:00,291,0.0,0.0
2023-09-07 07:10:00,292,0.0,0.0
2023-09-07 07:10:00,293,0.0,0.0
2023-09-07 07:10:00,294,0.0,0.0
2023-09-07 07:10:00,299,181.5,123.99823
2023-09-07 07:10:00,300,0.0,0.0
2023-09-07 07:10:00,301,180.5,123.99823
2023-09-07 07:10:00,302,0.0,0.0
2023-09-07 07:10:00,303,0.0,0.0
2023-09-07 07:10:00,304,109.5,66.0
2023-09-07 07:10:00,305,310.377228,215.001404
2023-09-07 07:10:00,306,0.0,0.0
2023-09-07 07:10:00,307,297.56311,200.004578
2023-09-07 07:10:00,308,0.0,0.0
2023-09-07 07:10:00,309,0.0,0.0
2023-09-07 07:10:00,310,0.0,0.0
2023-09-07 07:10:00,311,154.5,119.995728
2023-09-07 07:10:00,312,154.5,119.995728
2023-09-07 07:10:00,313,172.0,122.0
2023-09-07 07:10:00,314,0.0,0.0
2023-09-07 07:10:00,315,0.0,0.0
2023-09-07 07:10:00,316,0.0,0.0
2023-09-07 07:10:00,317,0.0,0.0
2023-09-07 07:10:00,318,0.0,0.0
2023-09-07 07:10:00,319,0.0,0.0
2023-09-07 07:10:00,320,159.5,122.0
2023-09-07 07:10:00,321,0.0,0.0
2023-09-07 07:10:00,322,0.0,0.0
2023-09-07 07:10:00,323,163.5,122.0
2023-09-07 07:10:00,324,163.5,122.0
2023-09-07 07:10:00,325,170.0,136.0
2023-09-07 07:10:00,326,0.0,0.0
2023-09-07 07:10:00,327,0.0,0.0
2023-09-07 07:10:00,328,0.0,0.0
2023-09-07 07:10:00,329,0.0,0.0
2023-09-07 07:10:00,330,0.0,0.0
2023-09-07 07:10:00,331,816.0,655.331665
2023-09-07 07:10:00,332,519.0,519.0
2023-09-07 07:10:00,333,0.0,0.0
2023-09-07 07:10:00,334,0.0,0.0
2023-09-07 07:10:00,335,0.0,0.0
2023-09-07 07:10:00,336,0.0,0.0
2023-09-07 07:10:00,337,0.0,0.0
2023-09-07 07:10:00,338,0.0,0.0
2023-09-07 07:10:00,339,0.0,0.0
2023-09-07 07:10:00,340,818.0,674.261963
2023-09-07 07:10:00,341,0.0,0.0
2023-09-07 07:10:00,342,166.0,135.0
2023-09-07 07:10:00,343,167.0,135.0
2023-09-07 07:10:00,344,0.0,0.0
2023-09-07 07:10:00,345,0.0,0.0
2023-09-07 07:10:00,346,114.0,80.0
2023-09-07 07:10:00,347,188.0,163.0
2023-09-07 07:10:00,348,0.0,0.0
2023-09-07 07:10:00,349,0.0,0.0
2023-09-07 07:10:00,350,0.0,0.0
2023-09-07 07:10:00,351,0.0,0.0
2023-09-07 07:10:00,352,0.0,0.0
2023-09-07 07:10:00,353,0.0,0.0
2023-09-07 07:10:00,354,0.0,0.0
2023-09-07 07:10:00,355,0.0,0.0
2023-09-07 07:10:00,356,0.0,0.0
2023-09-07 07:10:00,357,0.0,0.0
2023-09-07 07:10:00,358,0.0,0.0
2023-09-07 07:10:00,359,0.0,0.0
2023-09-07 07:10:00,360,0.0,0.0
2023-09-07 07:10:00,361,0.0,0.0
2023-09-07 07:10:00,362,0.0,0.0
2023-09-07 07:10:00,363,0.0,0.0
2023-09-07 07:10:00,366,474.05545,474.05545
2023-09-07 07:10:00,367,474.897491,474.897491
2023-09-07 07:10:00,368,0.0,0.0
2023-09-07 07:10:00,369,0.0,0.0
2023-09-07 07:10:00,370,0.0,0.0
2023-09-07 07:10:00,371,0.0,0.0
2023-09-07 07:10:00,372,0.0,0.0
2023-09-07 07:10:00,373,0.0,0.0
2023-09-07 07:10:00,374,89.922394,69.917511
2023-09-07 07:10:00,375,43.0,34.958755
2023-09-07 07:10:00,376,2.849689,0.0
2023-09-07 07:10:00,377,0.0,0.0
2023-09-07 07:10:00,378,0.0,0.0
2023-09-07 07:10:00,379,0.0,0.0
2023-09-07 07:10:00,380,0.0,0.0
2023-09-07 07:10:00,381,0.0,0.0
2023-09-07 07:10:00,382,0.0,0.0
2023-09-07 07:10:00,383,0.0,0.0
2023-09-07 07:10:00,384,0.0,0.0
2023-09-07 07:10:00,385,288.0,181.090759
2023-09-07 07:10:00,386,0.0,0.0
2023-09-07 07:10:00,387,23.796984,0.0
2023-09-07 07:10:00,388,287.5,181.319641
2023-09-07 07:10:00,389,287.5,180.755005
2023-09-07 07:10:00,390,277.0,202.0
2023-09-07 07:10:00,419,308.0,190.0
2023-09-07 07:10:00,420,308.0,190.0
2023-09-07 07:10:00,421,274.0,190.0
2023-09-07 07:10:00,422,0.0,0.0
2023-09-07 07:10:00,423,0.0,0.0
2023-09-07 07:10:00,432,0.0,0.0
2023-09-07 07:10:00,433,374.134094,254.0
2023-09-07 07:10:00,434,281.5,180.013397
2023-09-07 07:10:00,435,281.5,180.013397
2023-09-07 07:10:00,436,282.0,180.013397
2023-09-07 07:10:00,437,282.0,180.013397
2023-09-07 07:10:00,438,285.0,208.0
2023-09-07 07:10:00,439,285.0,208.0
2023-09-07 07:10:00,440,168.0,120.0
2023-09-07 07:10:00,441,168.0,120.0
2023-09-07 07:10:00,442,176.0,120.0
2023-09-07 07:10:00,443,0.0,0.0
2023-09-07 07:10:00,444,0.0,0.0
2023-09-07 07:10:00,450,0.0,0.0
2023-09-07 07:10:00,451,0.0,0.0
2023-09-07 07:10:00,452,0.0,0.0
2023-09-07 07:10:00,453,0.0,0.0
2023-09-07 07:10:00,459,384.85202,264.399994
2023-09-07 07:10:00,467,12.0,5.000153
2023-09-07 07:10:00,468,12.0,4.000366
2023-09-07 07:10:00,469,5.000153,1.600391
2023-09-07 07:10:00,471,4.109639,0.0
2023-09-07 07:10:00,472,224.0,180.0
2023-09-07 07:10:00,473,127.0,90.0
2023-09-07 07:10:00,474,227.0,180.0
2023-09-07 07:10:00,475,127.0,90.0
2023-09-07 07:10:00,477,256.5,164.0
2023-09-07 07:10:00,478,256.5,164.0
2023-09-07 07:10:00,479,253.0,163.986282
2023-09-07 07:10:00,480,254.0,164.0
2023-09-07 07:10:00,481,0.0,0.0
2023-09-07 07:10:00,482,0.0,0.0
2023-09-07 07:10:00,485,0.0,0.0
2023-09-07 07:10:00,486,0.0,0.0
2023-09-07 07:10:00,487,0.0,0.0
2023-09-07 07:10:00,488,0.0,0.0
2023-09-07 07:10:00,489,990.0,795.0
2023-09-07 07:10:00,490,994.0,795.0
2023-09-07 07:10:00,491,960.0,791.0
2023-09-07 07:10:00,492,964.0,786.0
2023-09-07 07:10:00,493,987.0,795.0
2023-09-07 07:10:00,494,0.0,0.0
2023-09-07 07:10:00,495,0.0,0.0
2023-09-07 07:10:00,496,0.0,0.0
2023-09-07 07:10:00,497,0.0,0.0
2023-09-07 07:10:00,498,0.0,0.0
2023-09-07 07:10:00,499,0.0,0.0
2023-09-07 07:10:00,501,295.0,158.003479
2023-09-07 07:10:00,502,158.0,158.0
2023-09-07 07:10:00,503,292.0,200.0
2023-09-07 07:10:00,507,0.0,0.0
2023-09-07 07:10:00,508,0.0,0.0
2023-09-07 07:10:00,511,0.0,0.0
2023-09-07 07:10:00,512,0.0,0.0
2023-09-07 07:10:00,513,338.0,150.0
2023-09-07 07:10:00,514,134.0,120.0
2023-09-07 07:10:00,516,850.012939,749.988525
2023-09-07 07:10:00,521,939.0,757.923096
2023-09-07 07:10:00,522,940.0,577.0
2023-09-07 07:10:00,523,0.0,0.0
2023-09-07 07:10:00,524,0.0,0.0
2023-09-07 07:10:00,525,0.0,0.0
2023-09-07 07:10:00,526,259.0,131.0
2023-09-07 07:10:00,527,1357.0,1058.099976
2023-09-07 07:10:00,528,259.0,131.0
2023-09-07 07:10:00,529,908.936523,681.347961
2023-09-07 07:10:00,530,908.936523,691.182068
2023-09-07 07:10:00,533,0.0,0.0
2023-09-07 07:10:00,534,0.0,0.0
2023-09-07 07:10:00,535,0.0,0.0
2023-09-07 07:10:00,536,0.0,0.0
2023-09-07 07:10:00,537,0.0,0.0
2023-09-07 07:10:00,538,0.0,0.0
2023-09-07 07:10:00,539,342.0,168.0
2023-09-07 07:10:00,540,161.0,84.0
2023-09-07 07:10:00,541,0.0,0.0
2023-09-07 07:10:00,542,0.0,0.0
2023-09-07 07:10:00,544,1012.0,795.0
2023-09-07 07:10:00,545,1012.0,795.0
2023-09-07 07:10:00,546,358.0,186.0
2023-09-07 07:10:00,547,358.0,186.0
2023-09-07 07:10:00,548,326.0,254.0
2023-09-07 07:10:00,549,244.0,120.0
2023-09-07 07:10:00,550,119.0,90.0
2023-09-07 07:10:00,554,838.759277,665.0
2023-09-07 07:10:00,555,0.0,0.0
2023-09-07 07:10:00,556,0.0,0.0
2023-09-07 07:10:00,557,0.0,0.0
2023-09-07 07:10:00,558,0.0,0.0
2023-09-07 07:10:00,559,0.0,0.0
2023-09-07 07:10:00,560,0.0,0.0
2023-09-07 07:15:00,1,0.0,0.0
2023-09-07 07:15:00,2,0.0,0.0
2023-09-07 07:15:00,3,364.991486,330.0
2023-09-07 07:15:00,4,364.991486,330.0
2023-09-07 07:15:00,5,0.0,0.0
2023-09-07 07:15:00,6,364.991486,330.0
2023-09-07 07:15:00,7,379.993195,330.0
2023-09-07 07:15:00,8,0.0,0.0
2023-09-07 07:15:00,9,379.77005,330.0
2023-09-07 07:15:00,10,379.075714,330.0
2023-09-07 07:15:00,11,350.0,200.0
2023-09-07 07:15:00,12,0.0,0.0
2023-09-07 07:15:00,15,512.07373,452.0737
2023-09-07 07:15:00,16,484.46991,424.46991
2023-09-07 07:15:00,17,0.0,0.0
2023-09-07 07:15:00,18,463.186249,423.186249
2023-09-07 07:15:00,27,615.0,615.0
2023-09-07 07:15:00,28,0.0,0.0
2023-09-07 07:15:00,29,612.0,612.0
2023-09-07 07:15:00,33,0.0,0.0
2023-09-07 07:15:00,36,982.0,795.0
2023-09-07 07:15:00,37,983.0,795.0
2023-09-07 07:15:00,43,0.0,0.0
2023-09-07 07:15:00,46,506.0,445.009064
2023-09-07 07:15:00,47,462.986359,409.996735
2023-09-07 07:15:00,48,0.0,0.0
2023-09-07 07:15:00,49,462.713654,410.021515
2023-09-07 07:15:00,50,463.0,405.012726
2023-09-07 07:15:00,51,457.0,405.012726
2023-09-07 07:15:00,52,0.0,0.0
2023-09-07 07:15:00,53,0.0,0.0
2023-09-07 07:15:00,54,0.0,0.0
2023-09-07 07:15:00,55,0.0,0.0
2023-09-07 07:15:00,56,0.0,0.0
2023-09-07 07:15:00,57,0.0,0.0
2023-09-07 07:15:00,58,0.0,0.0
2023-09-07 07:15:00,59,0.0,0.0
2023-09-07 07:15:00,60,0.0,0.0
2023-09-07 07:15:00,61,445.423889,345.423889
2023-09-07 07:15:00,62,461.002716,387.274536
2023-09-07 07:15:00,63,313.456451,280.0
2023-09-07 07:15:00,64,0.0,0.0
2023-09-07 07:15:00,65,335.806305,284.155548
2023-09-07 07:15:00,66,344.385773,292.090363
2023-09-07 07:15:00,67,346.667023,305.133209
2023-09-07 07:15:00,68,351.071991,293.528595
2023-09-07 07:15:00,69,789.764709,670.0
2023-09-07 07:15:00,70,788.152954,670.564209
2023-09-07 07:15:00,71,0.0,0.0
2023-09-07 07:15:00,72,0.0,0.0
2023-09-07 07:15:00,73,0.0,0.0
2023-09-07 07:15:00,74,0.0,0.0
2023-09-07 07:15:00,75,0.0,0.0
2023-09-07 07:15:00,76,0.0,0.0
2023-09-07 07:15:00,77,0.0,0.0
2023-09-07 07:15:00,78,0.0,0.0
2023-09-07 07:15:00,79,0.0,0.0
2023-09-07 07:15:00,80,0.0,0.0
2023-09-07 07:15:00,83,330.51001,320.353729
2023-09-07 07:15:00,84,333.269989,329.509247
2023-09-07 07:15:00,85,329.820007,320.0
2023-09-07 07:15:00,86,0.0,0.0
2023-09-07 07:15:00,87,329.820007,329.583588
2023-09-07 07:15:00,88,330.068329,329.757294
2023-09-07 07:15:00,89,331.200012,330.003937
2023-09-07 07:15:00,90,329.130005,329.130005
2023-09-07 07:15:00,91,835.856018,800.0
2023-09-07 07:15:00,92,885.577148,747.029053
2023-09-07 07:15:00,95,0.0,0.0
2023-09-07 07:15:00,96,0.0,0.0
2023-09-07 07:15:00,97,0.0,0.0
2023-09-07 07:15:00,98,0.0,0.0
2023-09-07 07:15:00,99,0.0,0.0
2023-09-07 07:15:00,100,0.0,0.0
2023-09-07 07:15:00,101,0.0,0.0
2023-09-07 07:15:00,102,0.0,0.0
2023-09-07 07:15:00,103,0.0,0.0
2023-09-07 07:15:00,104,0.0,0.0
2023-09-07 07:15:00,105,0.0,0.0
2023-09-07 07:15:00,106,0.0,0.0
2023-09-07 07:15:00,107,0.0,0.0
2023-09-07 07:15:00,108,0.0,0.0
2023-09-07 07:15:00,112,40.0,40.0
2023-09-07 07:15:00,113,0.0,0.0
2023-09-07 07:15:00,114,11.0,10.0
2023-09-07 07:15:00,115,921.0,766.604553
2023-09-07 07:15:00,116,917.99292,763.285583
2023-09-07 07:15:00,117,0.0,0.0
2023-09-07 07:15:00,118,0.0,0.0
2023-09-07 07:15:00,119,0.0,0.0
2023-09-07 07:15:00,120,0.0,0.0
2023-09-07 07:15:00,126,11.0,8.0
2023-09-07 07:15:00,127,11.0,8.0
2023-09-07 07:15:00,128,989.0,750.0
2023-09-07 07:15:00,129,987.0,750.0
2023-09-07 07:15:00,130,0.0,0.0
2023-09-07 07:15:00,131,976.0,718.0
2023-09-07 07:15:00,132,925.0,758.0
2023-09-07 07:15:00,133,948.0,755.0
2023-09-07 07:15:00,134,256.089478,246.089462
2023-09-07 07:15:00,135,291.0,234.22171
2023-09-07 07:15:00,136,0.0,0.0
2023-09-07 07:15:00,137,0.0,0.0
2023-09-07 07:15:00,138,0.0,0.0
2023-09-07 07:15:00,139,295.0,205.0
2023-09-07 07:15:00,140,0.0,0.0
2023-09-07 07:15:00,141,136.0,94.0
2023-09-07 07:15:00,142,170.0,88.0
2023-09-07 07:15:00,143,170.0,89.143059
2023-09-07 07:15:00,144,172.0,104.0
2023-09-07 07:15:00,145,166.5,88.436272
2023-09-07 07:15:00,146,166.5,88.436272
2023-09-07 07:15:00,147,169.0,104.0
2023-09-07 07:15:00,150,0.0,0.0
2023-09-07 07:15:00,151,0.0,0.0
2023-09-07 07:15:00,152,0.0,0.0
2023-09-07 07:15:00,153,0.0,0.0
2023-09-07 07:15:00,154,244.0,134.0
2023-09-07 07:15:00,155,122.0,67.0
2023-09-07 07:15:00,156,399.0,340.0
2023-09-07 07:15:00,158,0.0,0.0
2023-09-07 07:15:00,159,993.0,795.0
2023-09-07 07:15:00,160,0.0,0.0
2023-09-07 07:15:00,161,0.0,0.0
2023-09-07 07:15:00,162,0.0,0.0
2023-09-07 07:15:00,166,0.0,0.0
2023-09-07 07:15:00,167,0.0,0.0
2023-09-07 07:15:00,168,0.0,0.0
2023-09-07 07:15:00,169,0.0,0.0
2023-09-07 07:15:00,170,0.0,0.0
2023-09-07 07:15:00,171,0.0,0.0
2023-09-07 07:15:00,172,0.0,0.0
2023-09-07 07:15:00,173,0.0,0.0
2023-09-07 07:15:00,174,0.0,0.0
2023-09-07 07:15:00,175,282.326691,152.0
2023-09-07 07:15:00,176,0.0,0.0
2023-09-07 07:15:00,177,148.0,107.0
2023-09-07 07:15:00,178,0.0,0.0
2023-09-07 07:15:00,179,0.0,0.0
2023-09-07 07:15:00,180,0.0,0.0
2023-09-07 07:15:00,181,0.0,0.0
2023-09-07 07:15:00,182,0.0,0.0
2023-09-07 07:15:00,183,0.0,0.0
2023-09-07 07:15:00,184,0.0,0.0
2023-09-07 07:15:00,185,0.0,0.0
2023-09-07 07:15:00,186,0.0,0.0
2023-09-07 07:15:00,187,160.0,115.997803
2023-09-07 07:15:00,188,160.0,115.997803
2023-09-07 07:15:00,189,184.0,120.0
2023-09-07 07:15:00,190,989.0,795.0
2023-09-07 07:15:00,191,994.0,795.0
2023-09-07 07:15:00,193,0.0,0.0
2023-09-07 07:15:00,194,0.0,0.0
2023-09-07 07:15:00,195,0.0,0.0
2023-09-07 07:15:00,196,0.0,0.0
2023-09-07 07:15:00,197,0.0,0.0
2023-09-07 07:15:00,198,200.0,120.0
2023-09-07 07:15:00,200,0.0,0.0
2023-09-07 07:15:00,207,77.0,60.0
2023-09-07 07:15:00,208,0.0,0.0
2023-09-07 07:15:00,209,77.0,60.0
2023-09-07 07:15:00,210,0.0,0.0
2023-09-07 07:15:00,211,77.0,60.0
2023-09-07 07:15:00,212,89.808655,89.808655
2023-09-07 07:15:00,213,0.0,0.0
2023-09-07 07:15:00,214,0.0,0.0
2023-09-07 07:15:00,215,0.0,0.0
2023-09-07 07:15:00,216,0.0,0.0
2023-09-07 07:15:00,217,0.0,0.0
2023-09-07 07:15:00,218,0.0,0.0
2023-09-07 07:15:00,219,0.0,0.0
2023-09-07 07:15:00,220,25.0,20.99826
2023-09-07 07:15:00,231,0.0,0.0
2023-09-07 07:15:00,232,0.0,0.0
2023-09-07 07:15:00,233,0.0,0.0
2023-09-07 07:15:00,234,0.0,0.0
2023-09-07 07:15:00,237,0.0,0.0
2023-09-07 07:15:00,238,0.0,0.0
2023-09-07 07:15:00,240,290.0,200.0
2023-09-07 07:15:00,241,144.0,100.0
2023-09-07 07:15:00,242,0.0,0.0
2023-09-07 07:15:00,243,175.0,109.703369
2023-09-07 07:15:00,244,175.0,109.703369
2023-09-07 07:15:00,247,5.866076,0.0
2023-09-07 07:15:00,248,0.0,0.0
2023-09-07 07:15:00,249,166.333328,99.553833
2023-09-07 07:15:00,250,166.333328,99.334106
2023-09-07 07:15:00,251,166.333328,99.553833
2023-09-07 07:15:00,252,259.0,195.0
2023-09-07 07:15:00,253,0.0,0.0
2023-09-07 07:15:00,254,0.0,0.0
2023-09-07 07:15:00,255,253.0,167.0
2023-09-07 07:15:00,256,253.0,167.0
2023-09-07 07:15:00,257,267.0,216.0
2023-09-07 07:15:00,258,257.0,162.007477
2023-09-07 07:15:00,259,257.0,162.007477
2023-09-07 07:15:00,260,249.0,208.0
2023-09-07 07:15:00,264,10.000229,5.000229
2023-09-07 07:15:00,265,10.000229,5.000229
2023-09-07 07:15:00,266,300.0,230.0
2023-09-07 07:15:00,267,0.0,0.0
2023-09-07 07:15:00,268,0.0,0.0
2023-09-07 07:15:00,269,0.0,0.0
2023-09-07 07:15:00,270,0.0,0.0
2023-09-07 07:15:00,271,0.0,0.0
2023-09-07 07:15:00,272,0.0,0.0
2023-09-07 07:15:00,273,0.0,0.0
2023-09-07 07:15:00,274,0.0,0.0
2023-09-07 07:15:00,275,0.0,0.0
2023-09-07 07:15:00,276,0.0,0.0
2023-09-07 07:15:00,277,160.0,100.0
2023-09-07 07:15:00,278,69.0,50.0
2023-09-07 07:15:00,279,22.315014,0.0
2023-09-07 07:15:00,280,0.0,0.0
2023-09-07 07:15:00,281,0.0,0.0
2023-09-07 07:15:00,282,0.0,0.0
2023-09-07 07:15:00,283,0.0,0.0
2023-09-07 07:15:00,284,0.0,0.0
2023-09-07 07:15:00,285,0.0,0.0
2023-09-07 07:15:00,286,0.0,0.0
2023-09-07 07:15:00,287,32.483608,0.0
2023-09-07 07:15:00,288,0.0,0.0
2023-09-07 07:15:00,289,0.0,0.0
2023-09-07 07:15:00,290,0.0,0.0
2023-09-07 07:15:00,291,0.0,0.0
2023-09-07 07:15:00,292,0.0,0.0
2023-09-07 07:15:00,293,0.0,0.0
2023-09-07 07:15:00,294,0.0,0.0
2023-09-07 07:15:00,299,179.0,123.99823
2023-09-07 07:15:00,300,0.0,0.0
2023-09-07 07:15:00,301,178.0,123.99823
2023-09-07 07:15:00,302,0.0,0.0
2023-09-07 07:15:00,303,0.0,0.0
2023-09-07 07:15:00,304,109.0,66.0
2023-09-07 07:15:00,305,310.162476,215.001404
2023-09-07 07:15:00,306,0.0,0.0
2023-09-07 07:15:00,307,297.268097,200.004578
2023-09-07 07:15:00,308,0.0,0.0
2023-09-07 07:15:00,309,0.0,0.0
2023-09-07 07:15:00,310,0.0,0.0
2023-09-07 07:15:00,311,154.5,119.995728
2023-09-07 07:15:00,312,154.5,119.995728
2023-09-07 07:15:00,313,172.0,122.0
2023-09-07 07:15:00,314,0.0,0.0
2023-09-07 07:15:00,315,0.0,0.0
2023-09-07 07:15:00,316,0.0,0.0
2023-09-07 07:15:00,317,0.0,0.0
2023-09-07 07:15:00,318,0.0,0.0
2023-09-07 07:15:00,319,0.0,0.0
2023-09-07 07:15:00,320,158.5,122.0
2023-09-07 07:15:00,321,0.0,0.0
2023-09-07 07:15:00,322,0.0,0.0
2023-09-07 07:15:00,323,162.0,122.0
2023-09-07 07:15:00,324,162.0,122.0
2023-09-07 07:15:00,325,171.0,136.0
2023-09-07 07:15:00,326,0.0,0.0
2023-09-07 07:15:00,327,0.0,0.0
2023-09-07 07:15:00,328,0.0,0.0
2023-09-07 07:15:00,329,0.0,0.0
2023-09-07 07:15:00,330,0.0,0.0
2023-09-07 07:15:00,331,816.0,658.311768
2023-09-07 07:15:00,332,519.0,519.0
2023-09-07 07:15:00,333,0.0,0.0
2023-09-07 07:15:00,334,0.0,0.0
2023-09-07 07:15:00,335,0.0,0.0
2023-09-07 07:15:00,336,0.0,0.0
2023-09-07 07:15:00,337,0.0,0.0
2023-09-07 07:15:00,338,0.0,0.0
2023-09-07 07:15:00,339,0.0,0.0
2023-09-07 07:15:00,340,818.0,674.67688
2023-09-07 07:15:00,341,0.0,0.0
2023-09-07 07:15:00,342,166.0,135.0
2023-09-07 07:15:00,343,167.0,135.0
2023-09-07 07:15:00,344,0.0,0.0
2023-09-07 07:15:00,345,0.0,0.0
2023-09-07 07:15:00,346,114.0,80.0
2023-09-07 07:15:00,347,188.0,163.0
2023-09-07 07:15:00,348,0.0,0.0
2023-09-07 07:15:00,349,0.0,0.0
2023-09-07 07:15:00,350,0.0,0.0
2023-09-07 07:15:00,351,0.0,0.0
2023-09-07 07:15:00,352,0.0,0.0
2023-09-07 07:15:00,353,0.0,0.0
2023-09-07 07:15:00,354,0.0,0.0
2023-09-07 07:15:00,355,0.0,0.0
2023-09-07 07:15:00,356,0.0,0.0
2023-09-07 07:15:00,357,0.0,0.0
2023-09-07 07:15:00,358,0.0,0.0
2023-09-07 07:15:00,359,0.0,0.0
2023-09-07 07:15:00,360,0.0,0.0
2023-09-07 07:15:00,361,0.0,0.0
2023-09-07 07:15:00,362,0.0,0.0
2023-09-07 07:15:00,363,0.0,0.0
2023-09-07 07:15:00,366,474.05545,474.05545
2023-09-07 07:15:00,367,474.897491,474.897491
2023-09-07 07:15:00,368,0.0,0.0
2023-09-07 07:15:00,369,0.0,0.0
2023-09-07 07:15:00,370,0.0,0.0
2023-09-07 07:15:00,371,0.0,0.0
2023-09-07 07:15:00,372,0.0,0.0
2023-09-07 07:15:00,373,0.0,0.0
2023-09-07 07:15:00,374,89.922394,69.917511
2023-09-07 07:15:00,375,43.0,34.958755
2023-09-07 07:15:00,376,2.241669,0.0
2023-09-07 07:15:00,377,0.0,0.0
2023-09-07 07:15:00,378,0.0,0.0
2023-09-07 07:15:00,379,0.0,0.0
2023-09-07 07:15:00,380,0.0,0.0
2023-09-07 07:15:00,381,0.0,0.0
2023-09-07 07:15:00,382,0.0,0.0
2023-09-07 07:15:00,383,0.0,0.0
2023-09-07 07:15:00,384,0.0,0.0
2023-09-07 07:15:00,385,286.0,181.044983
2023-09-07 07:15:00,386,0.0,0.0
2023-09-07 07:15:00,387,138.5,101.0
2023-09-07 07:15:00,388,285.5,181.319641
2023-09-07 07:15:00,389,285.5,180.785583
2023-09-07 07:15:00,390,277.0,202.0
2023-09-07 07:15:00,419,302.0,190.0
2023-09-07 07:15:00,420,302.0,190.0
2023-09-07 07:15:00,421,273.0,190.0
2023-09-07 07:15:00,422,0.0,0.0
2023-09-07 07:15:00,423,0.0,0.0
2023-09-07 07:15:00,432,0.0,0.0
2023-09-07 07:15:00,433,374.090912,254.0
2023-09-07 07:15:00,434,278.0,180.013397
2023-09-07 07:15:00,435,278.0,180.013397
2023-09-07 07:15:00,436,278.5,180.013397
2023-09-07 07:15:00,437,278.5,180.013397
2023-09-07 07:15:00,438,281.0,208.0
2023-09-07 07:15:00,439,282.0,208.0
2023-09-07 07:15:00,440,166.5,120.0
2023-09-07 07:15:00,441,166.5,120.0
2023-09-07 07:15:00,442,176.0,120.0
2023-09-07 07:15:00,443,0.0,0.0
2023-09-07 07:15:00,444,0.0,0.0
2023-09-07 07:15:00,450,0.0,0.0
2023-09-07 07:15:00,451,0.0,0.0
2023-09-07 07:15:00,452,0.0,0.0
2023-09-07 07:15:00,453,0.0,0.0
2023-09-07 07:15:00,459,384.546936,264.399994
2023-09-07 07:15:00,467,12.0,5.000153
2023-09-07 07:15:00,468,12.0,4.000366
2023-09-07 07:15:00,469,5.000153,1.600391
2023-09-07 07:15:00,471,4.682788,0.0
2023-09-07 07:15:00,472,224.0,180.0
2023-09-07 07:15:00,473,127.0,90.0
2023-09-07 07:15:00,474,227.0,180.0
2023-09-07 07:15:00,475,127.0,90.0
2023-09-07 07:15:00,477,256.0,164.0
2023-09-07 07:15:00,478,256.0,164.0
2023-09-07 07:15:00,479,253.0,163.986282
2023-09-07 07:15:00,480,253.5,164.0
2023-09-07 07:15:00,481,0.0,0.0
2023-09-07 07:15:00,482,0.0,0.0
2023-09-07 07:15:00,485,0.0,0.0
2023-09-07 07:15:00,486,0.0,0.0
2023-09-07 07:15:00,487,0.0,0.0
2023-09-07 07:15:00,488,0.0,0.0
2023-09-07 07:15:00,489,990.0,795.0
2023-09-07 07:15:00,490,994.0,795.0
2023-09-07 07:15:00,491,960.0,791.0
2023-09-07 07:15:00,492,964.0,786.0
2023-09-07 07:15:00,493,987.0,795.0
2023-09-07 07:15:00,494,0.0,0.0
2023-09-07 07:15:00,495,0.0,0.0
2023-09-07 07:15:00,496,0.0,0.0
2023-09-07 07:15:00,497,0.0,0.0
2023-09-07 07:15:00,498,0.0,0.0
2023-09-07 07:15:00,499,0.0,0.0
2023-09-07 07:15:00,501,293.5,158.003479
2023-09-07 07:15:00,502,167.400146,167.400146
2023-09-07 07:15:00,503,291.0,200.0
2023-09-07 07:15:00,507,0.0,0.0
2023-09-07 07:15:00,508,0.0,0.0
2023-09-07 07:15:00,511,0.0,0.0
2023-09-07 07:15:00,512,0.0,0.0
2023-09-07 07:15:00,513,338.0,150.0
2023-09-07 07:15:00,514,134.0,120.0
2023-09-07 07:15:00,516,850.012939,749.988525
2023-09-07 07:15:00,521,939.0,768.06012
2023-09-07 07:15:00,522,940.0,577.0
2023-09-07 07:15:00,523,0.0,0.0
2023-09-07 07:15:00,524,0.0,0.0
2023-09-07 07:15:00,525,0.0,0.0
2023-09-07 07:15:00,526,259.0,131.0
2023-09-07 07:15:00,527,1357.0,1058.099976
2023-09-07 07:15:00,528,259.0,131.0
2023-09-07 07:15:00,529,908.936523,696.091797
2023-09-07 07:15:00,530,908.936523,693.938416
2023-09-07 07:15:00,533,0.0,0.0
2023-09-07 07:15:00,534,0.0,0.0
2023-09-07 07:15:00,535,0.0,0.0
2023-09-07 07:15:00,536,0.0,0.0
2023-09-07 07:15:00,537,0.0,0.0
2023-09-07 07:15:00,538,0.0,0.0
2023-09-07 07:15:00,539,338.0,168.0
2023-09-07 07:15:00,540,163.0,84.0
2023-09-07 07:15:00,541,0.0,0.0
2023-09-07 07:15:00,542,0.0,0.0
2023-09-07 07:15:00,544,1012.0,795.0
2023-09-07 07:15:00,545,1012.0,795.0
2023-09-07 07:15:00,546,358.0,186.0
2023-09-07 07:15:00,547,358.0,186.0
2023-09-07 07:15:00,548,326.0,254.0
2023-09-07 07:15:00,549,243.0,120.0
2023-09-07 07:15:00,550,117.0,90.0
2023-09-07 07:15:00,554,838.759277,665.0
2023-09-07 07:15:00,555,0.0,0.0
2023-09-07 07:15:00,556,0.0,0.0
2023-09-07 07:15:00,557,0.0,0.0
2023-09-07 07:15:00,558,0.0,0.0
2023-09-07 07:15:00,559,0.0,0.0
2023-09-07 07:15:00,560,0.0,0.0
2023-09-07 07:20:00,1,0.0,0.0
2023-09-07 07:20:00,2,0.0,0.0
2023-09-07 07:20:00,3,364.991486,330.0
2023-09-07 07:20:00,4,364.991486,330.0
2023-09-07 07:20:00,5,0.0,0.0
2023-09-07 07:20:00,6,364.991486,330.0
2023-09-07 07:20:00,7,379.993195,330.0
2023-09-07 07:20:00,8,0.0,0.0
2023-09-07 07:20:00,9,379.77005,330.0
2023-09-07 07:20:00,10,379.075714,330.0
2023-09-07 07:20:00,11,350.0,200.0
2023-09-07 07:20:00,12,0.0,0.0
2023-09-07 07:20:00,15,518.81311,465.351074
2023-09-07 07:20:00,16,485.25119,425.25119
2023-09-07 07:20:00,17,0.0,0.0
2023-09-07 07:20:00,18,463.498627,423.498627
2023-09-07 07:20:00,27,615.0,615.0
2023-09-07 07:20:00,28,0.0,0.0
2023-09-07 07:20:00,29,612.0,612.0
2023-09-07 07:20:00,33,0.0,0.0
2023-09-07 07:20:00,36,982.0,795.0
2023-09-07 07:20:00,37,983.0,795.0
2023-09-07 07:20:00,43,0.0,0.0
2023-09-07 07:20:00,46,506.0,453.696198
2023-09-07 07:20:00,47,462.986359,409.996735
2023-09-07 07:20:00,48,0.0,0.0
2023-09-07 07:20:00,49,462.713654,410.021515
2023-09-07 07:20:00,50,463.0,405.012726
2023-09-07 07:20:00,51,457.0,405.012726
2023-09-07 07:20:00,52,0.0,0.0
2023-09-07 07:20:00,53,0.0,0.0
2023-09-07 07:20:00,54,0.0,0.0
2023-09-07 07:20:00,55,0.0,0.0
2023-09-07 07:20:00,56,0.0,0.0
2023-09-07 07:20:00,57,0.0,0.0
2023-09-07 07:20:00,58,0.0,0.0
2023-09-07 07:20:00,59,0.0,0.0
2023-09-07 07:20:00,60,0.0,0.0
2023-09-07 07:20:00,61,444.233093,344.233093
2023-09-07 07:20:00,62,461.002716,385.861725
2023-09-07 07:20:00,63,313.456451,280.0
2023-09-07 07:20:00,64,0.0,0.0
2023-09-07 07:20:00,65,335.756622,284.155548
2023-09-07 07:20:00,66,344.385773,292.115143
2023-09-07 07:20:00,67,346.667023,305.133209
2023-09-07 07:20:00,68,351.071991,293.503815
2023-09-07 07:20:00,69,789.764709,670.0
2023-09-07 07:20:00,70,788.152954,670.564209
2023-09-07 07:20:00,71,0.0,0.0
2023-09-07 07:20:00,72,0.0,0.0
2023-09-07 07:20:00,73,0.0,0.0
2023-09-07 07:20:00,74,0.0,0.0
2023-09-07 07:20:00,75,0.0,0.0
2023-09-07 07:20:00,76,0.0,0.0
2023-09-07 07:20:00,77,0.0,0.0
2023-09-07 07:20:00,78,0.0,0.0
2023-09-07 07:20:00,79,0.0,0.0
2023-09-07 07:20:00,80,0.0,0.0
2023-09-07 07:20:00,83,330.51001,320.353729
2023-09-07 07:20:00,84,333.269989,329.509247
2023-09-07 07:20:00,85,329.820007,320.0
2023-09-07 07:20:00,86,0.0,0.0
2023-09-07 07:20:00,87,329.820007,329.583588
2023-09-07 07:20:00,88,330.068329,329.732513
2023-09-07 07:20:00,89,331.200012,330.003937
2023-09-07 07:20:00,90,329.130005,329.130005
2023-09-07 07:20:00,91,835.856018,800.0
2023-09-07 07:20:00,92,885.577148,746.9375
2023-09-07 07:20:00,95,0.0,0.0
2023-09-07 07:20:00,96,0.0,0.0
2023-09-07 07:20:00,97,0.0,0.0
2023-09-07 07:20:00,98,0.0,0.0
2023-09-07 07:20:00,99,0.0,0.0
2023-09-07 07:20:00,100,0.0,0.0
2023-09-07 07:20:00,101,0.0,0.0
2023-09-07 07:20:00,102,0.0,0.0
2023-09-07 07:20:00,103,0.0,0.0
2023-09-07 07:20:00,104,0.0,0.0
2023-09-07 07:20:00,105,0.0,0.0
2023-09-07 07:20:00,106,0.0,0.0
2023-09-07 07:20:00,107,0.0,0.0
2023-09-07 07:20:00,108,0.0,0.0
2023-09-07 07:20:00,112,40.0,40.0
2023-09-07 07:20:00,113,0.0,0.0
2023-09-07 07:20:00,114,11.0,10.0
2023-09-07 07:20:00,115,921.0,766.314758
2023-09-07 07:20:00,116,917.99292,758.247009
2023-09-07 07:20:00,117,0.0,0.0
2023-09-07 07:20:00,118,0.0,0.0
2023-09-07 07:20:00,119,0.0,0.0
2023-09-07 07:20:00,120,0.0,0.0
2023-09-07 07:20:00,126,11.0,8.0
2023-09-07 07:20:00,127,11.0,8.0
2023-09-07 07:20:00,128,989.0,750.0
2023-09-07 07:20:00,129,987.0,750.0
2023-09-07 07:20:00,130,0.0,0.0
2023-09-07 07:20:00,131,976.0,718.0
2023-09-07 07:20:00,132,925.0,758.0
2023-09-07 07:20:00,133,948.0,755.0
2023-09-07 07:20:00,134,260.529846,250.529846
2023-09-07 07:20:00,135,291.0,235.4245
2023-09-07 07:20:00,136,0.0,0.0
2023-09-07 07:20:00,137,0.0,0.0
2023-09-07 07:20:00,138,0.0,0.0
2023-09-07 07:20:00,139,295.0,205.0
2023-09-07 07:20:00,140,0.0,0.0
2023-09-07 07:20:00,141,136.0,94.0
2023-09-07 07:20:00,142,170.0,88.0
2023-09-07 07:20:00,143,170.0,89.143059
2023-09-07 07:20:00,144,172.0,104.0
2023-09-07 07:20:00,145,166.5,88.436272
2023-09-07 07:20:00,146,166.5,88.436272
2023-09-07 07:20:00,147,169.0,104.0
2023-09-07 07:20:00,150,0.0,0.0
2023-09-07 07:20:00,151,0.0,0.0
2023-09-07 07:20:00,152,0.0,0.0
2023-09-07 07:20:00,153,0.0,0.0
2023-09-07 07:20:00,154,244.0,134.0
2023-09-07 07:20:00,155,122.0,67.0
2023-09-07 07:20:00,156,399.0,340.0
2023-09-07 07:20:00,158,0.0,0.0
2023-09-07 07:20:00,159,993.0,795.0
2023-09-07 07:20:00,160,0.0,0.0
2023-09-07 07:20:00,161,0.0,0.0
2023-09-07 07:20:00,162,0.0,0.0
2023-09-07 07:20:00,166,0.0,0.0
2023-09-07 07:20:00,167,0.0,0.0
2023-09-07 07:20:00,168,0.0,0.0
2023-09-07 07:20:00,169,0.0,0.0
2023-09-07 07:20:00,170,0.0,0.0
2023-09-07 07:20:00,171,0.0,0.0
2023-09-07 07:20:00,172,0.0,0.0
2023-09-07 07:20:00,173,0.0,0.0
2023-09-07 07:20:00,174,0.0,0.0
2023-09-07 07:20:00,175,282.402985,152.0
2023-09-07 07:20:00,176,0.0,0.0
2023-09-07 07:20:00,177,148.0,107.0
2023-09-07 07:20:00,178,0.0,0.0
2023-09-07 07:20:00,179,0.0,0.0
2023-09-07 07:20:00,180,0.0,0.0
2023-09-07 07:20:00,181,0.0,0.0
2023-09-07 07:20:00,182,0.0,0.0
2023-09-07 07:20:00,183,0.0,0.0
2023-09-07 07:20:00,184,0.0,0.0
2023-09-07 07:20:00,185,0.0,0.0
2023-09-07 07:20:00,186,0.0,0.0
2023-09-07 07:20:00,187,160.0,115.997803
2023-09-07 07:20:00,188,160.0,115.997803
2023-09-07 07:20:00,189,184.0,120.0
2023-09-07 07:20:00,190,989.0,795.0
2023-09-07 07:20:00,191,994.0,795.0
2023-09-07 07:20:00,193,0.0,0.0
2023-09-07 07:20:00,194,0.0,0.0
2023-09-07 07:20:00,195,0.0,0.0
2023-09-07 07:20:00,196,0.0,0.0
2023-09-07 07:20:00,197,0.0,0.0
2023-09-07 07:20:00,198,0.0,0.0
2023-09-07 07:20:00,200,0.0,0.0
2023-09-07 07:20:00,207,77.0,60.0
2023-09-07 07:20:00,208,0.0,0.0
2023-09-07 07:20:00,209,77.0,60.0
2023-09-07 07:20:00,210,0.0,0.0
2023-09-07 07:20:00,211,77.0,60.0
2023-09-07 07:20:00,212,89.797211,89.797211
2023-09-07 07:20:00,213,0.0,0.0
2023-09-07 07:20:00,214,0.0,0.0
2023-09-07 07:20:00,215,0.0,0.0
2023-09-07 07:20:00,216,0.0,0.0
2023-09-07 07:20:00,217,0.0,0.0
2023-09-07 07:20:00,218,0.0,0.0
2023-09-07 07:20:00,219,0.0,0.0
2023-09-07 07:20:00,220,25.0,20.99826
2023-09-07 07:20:00,231,0.0,0.0
2023-09-07 07:20:00,232,0.0,0.0
2023-09-07 07:20:00,233,0.0,0.0
2023-09-07 07:20:00,234,0.0,0.0
2023-09-07 07:20:00,237,0.0,0.0
2023-09-07 07:20:00,238,0.0,0.0
2023-09-07 07:20:00,240,290.0,200.0
2023-09-07 07:20:00,241,144.0,100.0
2023-09-07 07:20:00,242,0.0,0.0
2023-09-07 07:20:00,243,175.0,109.703369
2023-09-07 07:20:00,244,175.0,109.703369
2023-09-07 07:20:00,247,5.46969,0.0
2023-09-07 07:20:00,248,0.0,0.0
2023-09-07 07:20:00,249,166.333328,99.46228
2023-09-07 07:20:00,250,166.333328,99.334106
2023-09-07 07:20:00,251,166.333328,99.590454
2023-09-07 07:20:00,252,259.0,195.0
2023-09-07 07:20:00,253,0.0,0.0
2023-09-07 07:20:00,254,0.0,0.0
2023-09-07 07:20:00,255,253.0,167.0
2023-09-07 07:20:00,256,253.0,167.0
2023-09-07 07:20:00,257,267.0,216.0
2023-09-07 07:20:00,258,257.0,162.007477
2023-09-07 07:20:00,259,257.0,162.007477
2023-09-07 07:20:00,260,249.0,208.0
2023-09-07 07:20:00,264,10.000229,5.000229
2023-09-07 07:20:00,265,10.000229,5.000229
2023-09-07 07:20:00,266,0.0,0.0
2023-09-07 07:20:00,267,0.0,0.0
2023-09-07 07:20:00,268,0.0,0.0
2023-09-07 07:20:00,269,0.0,0.0
2023-09-07 07:20:00,270,0.0,0.0
2023-09-07 07:20:00,271,0.0,0.0
2023-09-07 07:20:00,272,0.0,0.0
2023-09-07 07:20:00,273,0.0,0.0
2023-09-07 07:20:00,274,0.0,0.0
2023-09-07 07:20:00,275,0.0,0.0
2023-09-07 07:20:00,276,0.0,0.0
2023-09-07 07:20:00,277,160.0,100.0
2023-09-07 07:20:00,278,69.0,50.0
2023-09-07 07:20:00,279,24.515512,0.0
2023-09-07 07:20:00,280,0.0,0.0
2023-09-07 07:20:00,281,0.0,0.0
2023-09-07 07:20:00,282,0.0,0.0
2023-09-07 07:20:00,283,0.0,0.0
2023-09-07 07:20:00,284,0.0,0.0
2023-09-07 07:20:00,285,0.0,0.0
2023-09-07 07:20:00,286,0.0,0.0
2023-09-07 07:20:00,287,32.044724,0.0
2023-09-07 07:20:00,288,6.929891,0.0
2023-09-07 07:20:00,289,0.0,0.0
2023-09-07 07:20:00,290,0.0,0.0
2023-09-07 07:20:00,291,0.0,0.0
2023-09-07 07:20:00,292,0.0,0.0
2023-09-07 07:20:00,293,0.0,0.0
2023-09-07 07:20:00,294,0.0,0.0
2023-09-07 07:20:00,299,179.0,123.99823
2023-09-07 07:20:00,300,0.0,0.0
2023-09-07 07:20:00,301,178.0,123.99823
2023-09-07 07:20:00,302,0.0,0.0
2023-09-07 07:20:00,303,0.0,0.0
2023-09-07 07:20:00,304,109.0,66.0
2023-09-07 07:20:00,305,311.775848,215.001404
2023-09-07 07:20:00,306,0.0,0.0
2023-09-07 07:20:00,307,297.936401,200.004578
2023-09-07 07:20:00,308,0.0,0.0
2023-09-07 07:20:00,309,0.0,0.0
2023-09-07 07:20:00,310,0.0,0.0
2023-09-07 07:20:00,311,154.5,119.995728
2023-09-07 07:20:00,312,154.5,119.995728
2023-09-07 07:20:00,313,172.0,122.0
2023-09-07 07:20:00,314,0.0,0.0
2023-09-07 07:20:00,315,0.0,0.0
2023-09-07 07:20:00,316,0.0,0.0
2023-09-07 07:20:00,317,0.0,0.0
2023-09-07 07:20:00,318,0.0,0.0
2023-09-07 07:20:00,319,0.0,0.0
2023-09-07 07:20:00,320,158.5,122.0
2023-09-07 07:20:00,321,0.0,0.0
2023-09-07 07:20:00,322,0.0,0.0
2023-09-07 07:20:00,323,162.0,122.0
2023-09-07 07:20:00,324,162.0,122.0
2023-09-07 07:20:00,325,171.0,136.0
2023-09-07 07:20:00,326,0.0,0.0
2023-09-07 07:20:00,327,0.0,0.0
2023-09-07 07:20:00,328,0.0,0.0
2023-09-07 07:20:00,329,0.0,0.0
2023-09-07 07:20:00,330,0.0,0.0
2023-09-07 07:20:00,331,816.0,655.112549
2023-09-07 07:20:00,332,519.0,519.0
2023-09-07 07:20:00,333,0.0,0.0
2023-09-07 07:20:00,334,0.0,0.0
2023-09-07 07:20:00,335,0.0,0.0
2023-09-07 07:20:00,336,0.0,0.0
2023-09-07 07:20:00,337,0.0,0.0
2023-09-07 07:20:00,338,0.0,0.0
2023-09-07 07:20:00,339,0.0,0.0
2023-09-07 07:20:00,340,818.0,674.178955
2023-09-07 07:20:00,341,0.0,0.0
2023-09-07 07:20:00,342,166.0,135.0
2023-09-07 07:20:00,343,167.0,135.0
2023-09-07 07:20:00,344,0.0,0.0
2023-09-07 07:20:00,345,0.0,0.0
2023-09-07 07:20:00,346,114.0,80.0
2023-09-07 07:20:00,347,188.0,163.0
2023-09-07 07:20:00,348,0.0,0.0
2023-09-07 07:20:00,349,0.0,0.0
2023-09-07 07:20:00,350,0.0,0.0
2023-09-07 07:20:00,351,0.0,0.0
2023-09-07 07:20:00,352,0.0,0.0
2023-09-07 07:20:00,353,0.0,0.0
2023-09-07 07:20:00,354,0.0,0.0
2023-09-07 07:20:00,355,0.0,0.0
2023-09-07 07:20:00,356,0.0,0.0
2023-09-07 07:20:00,357,0.0,0.0
2023-09-07 07:20:00,358,0.0,0.0
2023-09-07 07:20:00,359,0.0,0.0
2023-09-07 07:20:00,360,0.0,0.0
2023-09-07 07:20:00,361,0.0,0.0
2023-09-07 07:20:00,362,0.0,0.0
2023-09-07 07:20:00,363,0.0,0.0
2023-09-07 07:20:00,366,474.05545,474.05545
2023-09-07 07:20:00,367,474.897491,474.897491
2023-09-07 07:20:00,368,0.0,0.0
2023-09-07 07:20:00,369,0.0,0.0
2023-09-07 07:20:00,370,0.0,0.0
2023-09-07 07:20:00,371,0.0,0.0
2023-09-07 07:20:00,372,0.0,0.0
2023-09-07 07:20:00,373,0.0,0.0
2023-09-07 07:20:00,374,89.922394,69.917511
2023-09-07 07:20:00,375,43.0,34.958755
2023-09-07 07:20:00,376,0.0,0.0
2023-09-07 07:20:00,377,0.0,0.0
2023-09-07 07:20:00,378,0.0,0.0
2023-09-07 07:20:00,379,0.0,0.0
2023-09-07 07:20:00,380,0.0,0.0
2023-09-07 07:20:00,381,0.0,0.0
2023-09-07 07:20:00,382,0.0,0.0
2023-09-07 07:20:00,383,0.0,0.0
2023-09-07 07:20:00,384,0.0,0.0
2023-09-07 07:20:00,385,286.0,181.044983
2023-09-07 07:20:00,386,0.0,0.0
2023-09-07 07:20:00,387,138.5,101.0
2023-09-07 07:20:00,388,285.5,181.319641
2023-09-07 07:20:00,389,285.5,180.709229
2023-09-07 07:20:00,390,277.0,202.0
2023-09-07 07:20:00,419,302.0,190.0
2023-09-07 07:20:00,420,302.0,190.0
2023-09-07 07:20:00,421,273.0,190.0
2023-09-07 07:20:00,422,0.0,0.0
2023-09-07 07:20:00,423,0.0,0.0
2023-09-07 07:20:00,432,0.0,0.0
2023-09-07 07:20:00,433,373.152893,254.0
2023-09-07 07:20:00,434,278.0,180.013397
2023-09-07 07:20:00,435,278.0,180.013397
2023-09-07 07:20:00,436,278.5,180.013397
2023-09-07 07:20:00,437,278.5,180.013397
2023-09-07 07:20:00,438,281.0,208.0
2023-09-07 07:20:00,439,282.0,208.0
2023-09-07 07:20:00,440,166.5,120.0
2023-09-07 07:20:00,441,166.5,120.0
2023-09-07 07:20:00,442,176.0,120.0
2023-09-07 07:20:00,443,0.0,0.0
2023-09-07 07:20:00,444,0.0,0.0
2023-09-07 07:20:00,450,0.0,0.0
2023-09-07 07:20:00,451,0.0,0.0
2023-09-07 07:20:00,452,0.0,0.0
2023-09-07 07:20:00,453,0.0,0.0
2023-09-07 07:20:00,459,384.090546,264.399994
2023-09-07 07:20:00,467,12.0,5.000153
2023-09-07 07:20:00,468,12.0,4.000366
2023-09-07 07:20:00,469,5.000153,1.600391
2023-09-07 07:20:00,471,5.078148,0.0
2023-09-07 07:20:00,472,224.0,180.0
2023-09-07 07:20:00,473,127.0,90.0
2023-09-07 07:20:00,474,227.0,180.0
2023-09-07 07:20:00,475,127.0,90.0
2023-09-07 07:20:00,477,256.0,164.0
2023-09-07 07:20:00,478,256.0,164.0
2023-09-07 07:20:00,479,253.0,163.986282
2023-09-07 07:20:00,480,253.5,164.0
2023-09-07 07:20:00,481,0.0,0.0
2023-09-07 07:20:00,482,0.0,0.0
2023-09-07 07:20:00,485,0.0,0.0
2023-09-07 07:20:00,486,0.0,0.0
2023-09-07 07:20:00,487,0.0,0.0
2023-09-07 07:20:00,488,0.0,0.0
2023-09-07 07:20:00,489,990.0,795.0
2023-09-07 07:20:00,490,994.0,795.0
2023-09-07 07:20:00,491,960.0,791.0
2023-09-07 07:20:00,492,964.0,786.0
2023-09-07 07:20:00,493,987.0,795.0
2023-09-07 07:20:00,494,0.0,0.0
2023-09-07 07:20:00,495,0.0,0.0
2023-09-07 07:20:00,496,0.0,0.0
2023-09-07 07:20:00,497,0.0,0.0
2023-09-07 07:20:00,498,0.0,0.0
2023-09-07 07:20:00,499,0.0,0.0
2023-09-07 07:20:00,501,293.5,158.003479
2023-09-07 07:20:00,502,164.744995,164.744995
2023-09-07 07:20:00,503,291.0,200.0
2023-09-07 07:20:00,507,0.0,0.0
2023-09-07 07:20:00,508,0.0,0.0
2023-09-07 07:20:00,511,0.0,0.0
2023-09-07 07:20:00,512,0.0,0.0
2023-09-07 07:20:00,513,338.0,150.0
2023-09-07 07:20:00,514,134.0,120.0
2023-09-07 07:20:00,516,850.012939,749.988525
2023-09-07 07:20:00,521,939.0,769.88562
2023-09-07 07:20:00,522,940.0,577.0
2023-09-07 07:20:00,523,0.0,0.0
2023-09-07 07:20:00,524,0.0,0.0
2023-09-07 07:20:00,525,0.0,0.0
2023-09-07 07:20:00,526,259.0,131.0
2023-09-07 07:20:00,527,1357.0,1058.099976
2023-09-07 07:20:00,528,259.0,131.0
2023-09-07 07:20:00,529,908.936523,701.199829
2023-09-07 07:20:00,530,908.936523,691.29364
2023-09-07 07:20:00,533,0.0,0.0
2023-09-07 07:20:00,534,0.0,0.0
2023-09-07 07:20:00,535,0.0,0.0
2023-09-07 07:20:00,536,0.0,0.0
2023-09-07 07:20:00,537,0.0,0.0
2023-09-07 07:20:00,538,0.0,0.0
2023-09-07 07:20:00,539,338.0,168.0
2023-09-07 07:20:00,540,163.0,84.0
2023-09-07 07:20:00,541,0.0,0.0
2023-09-07 07:20:00,542,0.0,0.0
2023-09-07 07:20:00,544,1012.0,795.0
2023-09-07 07:20:00,545,1012.0,795.0
2023-09-07 07:20:00,546,358.0,186.0
2023-09-07 07:20:00,547,358.0,186.0
2023-09-07 07:20:00,548,326.0,254.0
2023-09-07 07:20:00,549,243.0,120.0
2023-09-07 07:20:00,550,117.0,90.0
2023-09-07 07:20:00,554,838.759277,665.0
2023-09-07 07:20:00,555,0.0,0.0
2023-09-07 07:20:00,556,0.0,0.0
2023-09-07 07:20:00,557,0.0,0.0
2023-09-07 07:20:00,558,0.0,0.0
2023-09-07 07:20:00,559,0.0,0.0
2023-09-07 07:20:00,560,0.0,0.0
2023-09-07 07:25:00,1,0.0,0.0
2023-09-07 07:25:00,2,0.0,0.0
2023-09-07 07:25:00,3,364.991486,330.0
2023-09-07 07:25:00,4,364.991486,330.0
2023-09-07 07:25:00,5,0.0,0.0
2023-09-07 07:25:00,6,364.991486,330.0
2023-09-07 07:25:00,7,379.993195,330.0
2023-09-07 07:25:00,8,0.0,0.0
2023-09-07 07:25:00,9,379.77005,330.0
2023-09-07 07:25:00,10,379.075714,330.0
2023-09-07 07:25:00,11,350.0,200.0
2023-09-07 07:25:00,12,0.0,0.0
2023-09-07 07:25:00,15,518.011963,478.696533
2023-09-07 07:25:00,16,503.876129,443.876129
2023-09-07 07:25:00,17,0.0,0.0
2023-09-07 07:25:00,18,466.0,428.980103
2023-09-07 07:25:00,27,615.0,615.0
2023-09-07 07:25:00,28,0.0,0.0
2023-09-07 07:25:00,29,612.0,612.0
2023-09-07 07:25:00,33,0.0,0.0
2023-09-07 07:25:00,36,982.0,795.0
2023-09-07 07:25:00,37,983.0,795.0
2023-09-07 07:25:00,43,0.0,0.0
2023-09-07 07:25:00,46,506.0,445.009064
2023-09-07 07:25:00,47,462.986359,409.996735
2023-09-07 07:25:00,48,0.0,0.0
2023-09-07 07:25:00,49,462.713654,410.021515
2023-09-07 07:25:00,50,463.0,405.012726
2023-09-07 07:25:00,51,457.0,405.012726
2023-09-07 07:25:00,52,0.0,0.0
2023-09-07 07:25:00,53,0.0,0.0
2023-09-07 07:25:00,54,0.0,0.0
2023-09-07 07:25:00,55,0.0,0.0
2023-09-07 07:25:00,56,0.0,0.0
2023-09-07 07:25:00,57,0.0,0.0
2023-09-07 07:25:00,58,0.0,0.0
2023-09-07 07:25:00,59,0.0,0.0
2023-09-07 07:25:00,60,0.0,0.0
2023-09-07 07:25:00,61,442.884735,342.884735
2023-09-07 07:25:00,62,461.002716,385.392731
2023-09-07 07:25:00,63,313.456451,280.0
2023-09-07 07:25:00,64,0.0,0.0
2023-09-07 07:25:00,65,335.756622,284.155548
2023-09-07 07:25:00,66,344.385773,292.115143
2023-09-07 07:25:00,67,346.667023,305.133209
2023-09-07 07:25:00,68,351.071991,293.503815
2023-09-07 07:25:00,69,789.764709,670.0
2023-09-07 07:25:00,70,788.152954,670.621338
2023-09-07 07:25:00,71,0.0,0.0
2023-09-07 07:25:00,72,0.0,0.0
2023-09-07 07:25:00,73,0.0,0.0
2023-09-07 07:25:00,74,0.0,0.0
2023-09-07 07:25:00,75,0.0,0.0
2023-09-07 07:25:00,76,0.0,0.0
2023-09-07 07:25:00,77,0.0,0.0
2023-09-07 07:25:00,78,0.0,0.0
2023-09-07 07:25:00,79,0.0,0.0
2023-09-07 07:25:00,80,0.0,0.0
2023-09-07 07:25:00,83,330.51001,320.353729
2023-09-07 07:25:00,84,333.269989,329.509247
2023-09-07 07:25:00,85,329.820007,320.0
2023-09-07 07:25:00,86,0.0,0.0
2023-09-07 07:25:00,87,329.820007,329.583588
2023-09-07 07:25:00,88,330.068329,329.732513
2023-09-07 07:25:00,89,331.200012,330.003937
2023-09-07 07:25:00,90,329.130005,329.130005
2023-09-07 07:25:00,91,835.856018,800.0
2023-09-07 07:25:00,92,885.577148,746.9375
2023-09-07 07:25:00,95,0.0,0.0
2023-09-07 07:25:00,96,0.0,0.0
2023-09-07 07:25:00,97,0.0,0.0
2023-09-07 07:25:00,98,0.0,0.0
2023-09-07 07:25:00,99,0.0,0.0
2023-09-07 07:25:00,100,0.0,0.0
2023-09-07 07:25:00,101,0.0,0.0
2023-09-07 07:25:00,102,0.0,0.0
2023-09-07 07:25:00,103,0.0,0.0
2023-09-07 07:25:00,104,0.0,0.0
2023-09-07 07:25:00,105,0.0,0.0
2023-09-07 07:25:00,106,0.0,0.0
2023-09-07 07:25:00,107,0.0,0.0
2023-09-07 07:25:00,108,0.0,0.0
2023-09-07 07:25:00,112,40.0,40.0
2023-09-07 07:25:00,113,0.0,0.0
2023-09-07 07:25:00,114,11.0,10.0
2023-09-07 07:25:00,115,921.0,769.384888
2023-09-07 07:25:00,116,917.99292,757.176392
2023-09-07 07:25:00,117,0.0,0.0
2023-09-07 07:25:00,118,0.0,0.0
2023-09-07 07:25:00,119,0.0,0.0
2023-09-07 07:25:00,120,0.0,0.0
2023-09-07 07:25:00,126,11.0,8.0
2023-09-07 07:25:00,127,11.0,8.0
2023-09-07 07:25:00,128,989.0,750.0
2023-09-07 07:25:00,129,987.0,750.0
2023-09-07 07:25:00,130,0.0,0.0
2023-09-07 07:25:00,131,976.0,718.0
2023-09-07 07:25:00,132,925.0,758.0
2023-09-07 07:25:00,133,948.0,755.0
2023-09-07 07:25:00,134,263.506104,253.506104
2023-09-07 07:25:00,135,291.0,236.452393
2023-09-07 07:25:00,136,0.0,0.0
2023-09-07 07:25:00,137,0.0,0.0
2023-09-07 07:25:00,138,0.0,0.0
2023-09-07 07:25:00,139,295.0,205.0
2023-09-07 07:25:00,140,0.0,0.0
2023-09-07 07:25:00,141,136.0,94.0
2023-09-07 07:25:00,142,170.0,88.0
2023-09-07 07:25:00,143,170.0,89.143059
2023-09-07 07:25:00,144,172.0,104.0
2023-09-07 07:25:00,145,166.5,88.436272
2023-09-07 07:25:00,146,166.5,88.436272
2023-09-07 07:25:00,147,169.0,104.0
2023-09-07 07:25:00,150,0.0,0.0
2023-09-07 07:25:00,151,0.0,0.0
2023-09-07 07:25:00,152,0.0,0.0
2023-09-07 07:25:00,153,0.0,0.0
2023-09-07 07:25:00,154,244.0,134.0
2023-09-07 07:25:00,155,122.0,67.0
2023-09-07 07:25:00,156,399.0,340.0
2023-09-07 07:25:00,158,0.0,0.0
2023-09-07 07:25:00,159,993.0,795.0
2023-09-07 07:25:00,160,0.0,0.0
2023-09-07 07:25:00,161,0.0,0.0
2023-09-07 07:25:00,162,0.0,0.0
2023-09-07 07:25:00,166,0.0,0.0
2023-09-07 07:25:00,167,0.0,0.0
2023-09-07 07:25:00,168,0.0,0.0
2023-09-07 07:25:00,169,0.0,0.0
2023-09-07 07:25:00,170,0.0,0.0
2023-09-07 07:25:00,171,0.0,0.0
2023-09-07 07:25:00,172,0.0,0.0
2023-09-07 07:25:00,173,0.0,0.0
2023-09-07 07:25:00,174,0.0,0.0
2023-09-07 07:25:00,175,282.326691,152.0
2023-09-07 07:25:00,176,0.0,0.0
2023-09-07 07:25:00,177,148.0,107.0
2023-09-07 07:25:00,178,0.0,0.0
2023-09-07 07:25:00,179,0.0,0.0
2023-09-07 07:25:00,180,0.0,0.0
2023-09-07 07:25:00,181,0.0,0.0
2023-09-07 07:25:00,182,0.0,0.0
2023-09-07 07:25:00,183,0.0,0.0
2023-09-07 07:25:00,184,0.0,0.0
2023-09-07 07:25:00,185,0.0,0.0
2023-09-07 07:25:00,186,0.0,0.0
2023-09-07 07:25:00,187,160.0,115.997803
2023-09-07 07:25:00,188,160.0,115.997803
2023-09-07 07:25:00,189,184.0,120.0
2023-09-07 07:25:00,190,989.0,795.0
2023-09-07 07:25:00,191,994.0,795.0
2023-09-07 07:25:00,193,0.0,0.0
2023-09-07 07:25:00,194,0.0,0.0
2023-09-07 07:25:00,195,0.0,0.0
2023-09-07 07:25:00,196,0.0,0.0
2023-09-07 07:25:00,197,0.0,0.0
2023-09-07 07:25:00,198,0.0,0.0
2023-09-07 07:25:00,200,0.0,0.0
2023-09-07 07:25:00,207,77.0,60.0
2023-09-07 07:25:00,208,0.0,0.0
2023-09-07 07:25:00,209,77.0,60.0
2023-09-07 07:25:00,210,0.0,0.0
2023-09-07 07:25:00,211,77.0,60.0
2023-09-07 07:25:00,212,89.794922,89.794922
2023-09-07 07:25:00,213,0.0,0.0
2023-09-07 07:25:00,214,0.0,0.0
2023-09-07 07:25:00,215,0.0,0.0
2023-09-07 07:25:00,216,0.0,0.0
2023-09-07 07:25:00,217,0.0,0.0
2023-09-07 07:25:00,218,0.0,0.0
2023-09-07 07:25:00,219,0.0,0.0
2023-09-07 07:25:00,220,25.0,20.99826
2023-09-07 07:25:00,231,0.0,0.0
2023-09-07 07:25:00,232,0.0,0.0
2023-09-07 07:25:00,233,0.0,0.0
2023-09-07 07:25:00,234,0.0,0.0
2023-09-07 07:25:00,237,0.0,0.0
2023-09-07 07:25:00,238,0.0,0.0
2023-09-07 07:25:00,240,290.0,200.0
2023-09-07 07:25:00,241,144.0,100.0
2023-09-07 07:25:00,242,0.0,0.0
2023-09-07 07:25:00,243,175.0,109.703369
2023-09-07 07:25:00,244,175.0,109.703369
2023-09-07 07:25:00,247,76.0,56.697357
2023-09-07 07:25:00,248,0.0,0.0
2023-09-07 07:25:00,249,166.333328,99.553833
2023-09-07 07:25:00,250,166.333328,99.279175
2023-09-07 07:25:00,251,166.333328,99.590454
2023-09-07 07:25:00,252,259.0,195.0
2023-09-07 07:25:00,253,0.0,0.0
2023-09-07 07:25:00,254,0.0,0.0
2023-09-07 07:25:00,255,253.0,167.0
2023-09-07 07:25:00,256,253.0,167.0
2023-09-07 07:25:00,257,267.0,216.0
2023-09-07 07:25:00,258,257.0,162.007477
2023-09-07 07:25:00,259,257.0,162.007477
2023-09-07 07:25:00,260,249.0,208.0
2023-09-07 07:25:00,264,10.000229,5.000229
2023-09-07 07:25:00,265,10.000229,5.000229
2023-09-07 07:25:00,266,0.0,0.0
2023-09-07 07:25:00,267,0.0,0.0
2023-09-07 07:25:00,268,0.0,0.0
2023-09-07 07:25:00,269,0.0,0.0
2023-09-07 07:25:00,270,0.0,0.0
2023-09-07 07:25:00,271,0.0,0.0
2023-09-07 07:25:00,272,0.0,0.0
2023-09-07 07:25:00,273,0.0,0.0
2023-09-07 07:25:00,274,0.0,0.0
2023-09-07 07:25:00,275,0.0,0.0
2023-09-07 07:25:00,276,0.0,0.0
2023-09-07 07:25:00,277,160.0,100.0
2023-09-07 07:25:00,278,69.0,50.0
2023-09-07 07:25:00,279,25.358891,0.0
2023-09-07 07:25:00,280,0.0,0.0
2023-09-07 07:25:00,281,0.0,0.0
2023-09-07 07:25:00,282,0.0,0.0
2023-09-07 07:25:00,283,0.0,0.0
2023-09-07 07:25:00,284,0.0,0.0
2023-09-07 07:25:00,285,0.0,0.0
2023-09-07 07:25:00,286,0.0,0.0
2023-09-07 07:25:00,287,32.028847,0.0
2023-09-07 07:25:00,288,13.961006,0.0
2023-09-07 07:25:00,289,0.0,0.0
2023-09-07 07:25:00,290,0.0,0.0
2023-09-07 07:25:00,291,0.0,0.0
2023-09-07 07:25:00,292,0.0,0.0
2023-09-07 07:25:00,293,0.0,0.0
2023-09-07 07:25:00,294,0.0,0.0
2023-09-07 07:25:00,299,179.0,123.99823
2023-09-07 07:25:00,300,0.0,0.0
2023-09-07 07:25:00,301,178.0,123.99823
2023-09-07 07:25:00,302,0.0,0.0
2023-09-07 07:25:00,303,14.784787,0.0
2023-09-07 07:25:00,304,109.0,66.0
2023-09-07 07:25:00,305,312.969879,215.001404
2023-09-07 07:25:00,306,0.0,0.0
2023-09-07 07:25:00,307,300.156219,200.004578
2023-09-07 07:25:00,308,0.0,0.0
2023-09-07 07:25:00,309,0.0,0.0
2023-09-07 07:25:00,310,0.0,0.0
2023-09-07 07:25:00,311,154.5,119.995728
2023-09-07 07:25:00,312,154.5,119.995728
2023-09-07 07:25:00,313,172.0,122.0
2023-09-07 07:25:00,314,0.0,0.0
2023-09-07 07:25:00,315,0.0,0.0
2023-09-07 07:25:00,316,0.0,0.0
2023-09-07 07:25:00,317,0.0,0.0
2023-09-07 07:25:00,318,0.0,0.0
2023-09-07 07:25:00,319,0.0,0.0
2023-09-07 07:25:00,320,158.5,122.0
2023-09-07 07:25:00,321,0.0,0.0
2023-09-07 07:25:00,322,88.0,68.0
2023-09-07 07:25:00,323,162.0,122.0
2023-09-07 07:25:00,324,162.0,122.0
2023-09-07 07:25:00,325,171.0,136.0
2023-09-07 07:25:00,326,0.0,0.0
2023-09-07 07:25:00,327,0.0,0.0
2023-09-07 07:25:00,328,0.0,0.0
2023-09-07 07:25:00,329,0.0,0.0
2023-09-07 07:25:00,330,0.0,0.0
2023-09-07 07:25:00,331,816.0,656.499573
2023-09-07 07:25:00,332,519.0,519.0
2023-09-07 07:25:00,333,0.0,0.0
2023-09-07 07:25:00,334,0.0,0.0
2023-09-07 07:25:00,335,0.0,0.0
2023-09-07 07:25:00,336,0.0,0.0
2023-09-07 07:25:00,337,0.0,0.0
2023-09-07 07:25:00,338,0.0,0.0
2023-09-07 07:25:00,339,0.0,0.0
2023-09-07 07:25:00,340,818.0,673.681152
2023-09-07 07:25:00,341,0.0,0.0
2023-09-07 07:25:00,342,166.0,135.0
2023-09-07 07:25:00,343,167.0,135.0
2023-09-07 07:25:00,344,0.0,0.0
2023-09-07 07:25:00,345,0.0,0.0
2023-09-07 07:25:00,346,114.0,80.0
2023-09-07 07:25:00,347,188.0,163.0
2023-09-07 07:25:00,348,0.0,0.0
2023-09-07 07:25:00,349,0.0,0.0
2023-09-07 07:25:00,350,0.0,0.0
2023-09-07 07:25:00,351,0.0,0.0
2023-09-07 07:25:00,352,0.0,0.0
2023-09-07 07:25:00,353,0.0,0.0
2023-09-07 07:25:00,354,0.0,0.0
2023-09-07 07:25:00,355,0.0,0.0
2023-09-07 07:25:00,356,0.0,0.0
2023-09-07 07:25:00,357,0.0,0.0
2023-09-07 07:25:00,358,0.0,0.0
2023-09-07 07:25:00,359,0.0,0.0
2023-09-07 07:25:00,360,0.0,0.0
2023-09-07 07:25:00,361,0.0,0.0
2023-09-07 07:25:00,362,0.0,0.0
2023-09-07 07:25:00,363,0.0,0.0
2023-09-07 07:25:00,366,474.05545,474.05545
2023-09-07 07:25:00,367,474.897491,474.897491
2023-09-07 07:25:00,368,0.0,0.0
2023-09-07 07:25:00,369,0.0,0.0
2023-09-07 07:25:00,370,0.0,0.0
2023-09-07 07:25:00,371,0.0,0.0
2023-09-07 07:25:00,372,0.0,0.0
2023-09-07 07:25:00,373,0.0,0.0
2023-09-07 07:25:00,374,89.922394,69.917511
2023-09-07 07:25:00,375,43.0,34.958755
2023-09-07 07:25:00,376,1.349826,0.0
2023-09-07 07:25:00,377,0.0,0.0
2023-09-07 07:25:00,378,0.0,0.0
2023-09-07 07:25:00,379,0.0,0.0
2023-09-07 07:25:00,380,0.0,0.0
2023-09-07 07:25:00,381,0.0,0.0
2023-09-07 07:25:00,382,0.0,0.0
2023-09-07 07:25:00,383,0.0,0.0
2023-09-07 07:25:00,384,0.0,0.0
2023-09-07 07:25:00,385,286.0,181.090759
2023-09-07 07:25:00,386,0.0,0.0
2023-09-07 07:25:00,387,138.5,101.0
2023-09-07 07:25:00,388,285.5,181.273865
2023-09-07 07:25:00,389,285.5,180.785583
2023-09-07 07:25:00,390,277.0,202.0
2023-09-07 07:25:00,419,302.0,190.0
2023-09-07 07:25:00,420,302.0,190.0
2023-09-07 07:25:00,421,273.0,190.0
2023-09-07 07:25:00,422,0.0,0.0
2023-09-07 07:25:00,423,0.0,0.0
2023-09-07 07:25:00,432,0.0,0.0
2023-09-07 07:25:00,433,374.441528,254.0
2023-09-07 07:25:00,434,278.0,180.013397
2023-09-07 07:25:00,435,278.0,180.013397
2023-09-07 07:25:00,436,278.5,180.013397
2023-09-07 07:25:00,437,278.5,180.013397
2023-09-07 07:25:00,438,281.0,208.0
2023-09-07 07:25:00,439,282.0,208.0
2023-09-07 07:25:00,440,166.5,120.0
2023-09-07 07:25:00,441,166.5,120.0
2023-09-07 07:25:00,442,176.0,120.0
2023-09-07 07:25:00,443,0.0,0.0
2023-09-07 07:25:00,444,0.0,0.0
2023-09-07 07:25:00,450,0.0,0.0
2023-09-07 07:25:00,451,0.0,0.0
2023-09-07 07:25:00,452,0.0,0.0
2023-09-07 07:25:00,453,0.0,0.0
2023-09-07 07:25:00,459,386.184265,264.399994
2023-09-07 07:25:00,467,12.0,5.000153
2023-09-07 07:25:00,468,12.0,4.000366
2023-09-07 07:25:00,469,5.000153,1.600391
2023-09-07 07:25:00,471,4.248081,0.0
2023-09-07 07:25:00,472,224.0,180.0
2023-09-07 07:25:00,473,127.0,90.0
2023-09-07 07:25:00,474,227.0,180.0
2023-09-07 07:25:00,475,127.0,90.0
2023-09-07 07:25:00,477,256.0,164.0
2023-09-07 07:25:00,478,256.0,164.0
2023-09-07 07:25:00,479,253.0,163.986282
2023-09-07 07:25:00,480,253.5,164.0
2023-09-07 07:25:00,481,0.0,0.0
2023-09-07 07:25:00,482,20.302195,0.0
2023-09-07 07:25:00,485,0.0,0.0
2023-09-07 07:25:00,486,0.0,0.0
2023-09-07 07:25:00,487,0.0,0.0
2023-09-07 07:25:00,488,0.0,0.0
2023-09-07 07:25:00,489,990.0,795.0
2023-09-07 07:25:00,490,994.0,795.0
2023-09-07 07:25:00,491,960.0,791.0
2023-09-07 07:25:00,492,964.0,786.0
2023-09-07 07:25:00,493,987.0,795.0
2023-09-07 07:25:00,494,0.0,0.0
2023-09-07 07:25:00,495,0.0,0.0
2023-09-07 07:25:00,496,0.0,0.0
2023-09-07 07:25:00,497,0.0,0.0
2023-09-07 07:25:00,498,0.0,0.0
2023-09-07 07:25:00,499,0.0,0.0
2023-09-07 07:25:00,501,293.5,158.003479
2023-09-07 07:25:00,502,200.863647,200.863647
2023-09-07 07:25:00,503,291.0,200.0
2023-09-07 07:25:00,507,0.0,0.0
2023-09-07 07:25:00,508,0.0,0.0
2023-09-07 07:25:00,511,0.0,0.0
2023-09-07 07:25:00,512,0.0,0.0
2023-09-07 07:25:00,513,338.0,150.0
2023-09-07 07:25:00,514,134.0,120.0
2023-09-07 07:25:00,516,850.012939,749.988525
2023-09-07 07:25:00,521,939.0,770.095703
2023-09-07 07:25:00,522,940.0,577.0
2023-09-07 07:25:00,523,0.0,0.0
2023-09-07 07:25:00,524,0.0,0.0
2023-09-07 07:25:00,525,0.0,0.0
2023-09-07 07:25:00,526,259.0,131.0
2023-09-07 07:25:00,527,1357.0,1058.099976
2023-09-07 07:25:00,528,259.0,131.0
2023-09-07 07:25:00,529,908.936523,698.501282
2023-09-07 07:25:00,530,908.936523,688.30835
2023-09-07 07:25:00,533,0.0,0.0
2023-09-07 07:25:00,534,0.0,0.0
2023-09-07 07:25:00,535,0.0,0.0
2023-09-07 07:25:00,536,0.0,0.0
2023-09-07 07:25:00,537,0.0,0.0
2023-09-07 07:25:00,538,0.0,0.0
2023-09-07 07:25:00,539,338.0,168.0
2023-09-07 07:25:00,540,163.0,84.0
2023-09-07 07:25:00,541,0.0,0.0
2023-09-07 07:25:00,542,0.0,0.0
2023-09-07 07:25:00,544,1012.0,795.0
2023-09-07 07:25:00,545,1012.0,795.0
2023-09-07 07:25:00,546,358.0,186.0
2023-09-07 07:25:00,547,358.0,186.0
2023-09-07 07:25:00,548,326.0,254.0
2023-09-07 07:25:00,549,243.0,120.0
2023-09-07 07:25:00,550,117.0,90.0
2023-09-07 07:25:00,554,838.759277,665.0
2023-09-07 07:25:00,555,0.0,0.0
2023-09-07 07:25:00,556,0.0,0.0
2023-09-07 07:25:00,557,0.0,0.0
2023-09-07 07:25:00,558,0.0,0.0
2023-09-07 07:25:00,559,0.0,0.0
2023-09-07 07:25:00,560,0.0,0.0
2023-09-07 07:30:00,1,0.0,0.0
2023-09-07 07:30:00,2,0.0,0.0
2023-09-07 07:30:00,3,362.245178,330.0
2023-09-07 07:30:00,4,339.025726,330.0
2023-09-07 07:30:00,5,0.0,0.0
2023-09-07 07:30:00,6,361.645813,330.0
2023-09-07 07:30:00,7,379.993195,330.0
2023-09-07 07:30:00,8,0.0,0.0
2023-09-07 07:30:00,9,379.77005,330.0
2023-09-07 07:30:00,10,379.075714,330.0
2023-09-07 07:30:00,11,350.0,200.0
2023-09-07 07:30:00,12,0.0,0.0
2023-09-07 07:30:00,15,518.561279,477.40274
2023-09-07 07:30:00,16,510.184692,450.184692
2023-09-07 07:30:00,17,0.0,0.0
2023-09-07 07:30:00,18,464.381165,424.381165
2023-09-07 07:30:00,27,615.0,615.0
2023-09-07 07:30:00,28,0.0,0.0
2023-09-07 07:30:00,29,612.0,612.0
2023-09-07 07:30:00,33,0.0,0.0
2023-09-07 07:30:00,36,982.0,795.0
2023-09-07 07:30:00,37,983.0,795.0
2023-09-07 07:30:00,43,0.0,0.0
2023-09-07 07:30:00,46,506.0,445.009064
2023-09-07 07:30:00,47,462.986359,409.996735
2023-09-07 07:30:00,48,0.0,0.0
2023-09-07 07:30:00,49,462.713654,410.021515
2023-09-07 07:30:00,50,463.0,405.012726
2023-09-07 07:30:00,51,457.0,405.012726
2023-09-07 07:30:00,52,0.0,0.0
2023-09-07 07:30:00,53,0.0,0.0
2023-09-07 07:30:00,54,0.0,0.0
2023-09-07 07:30:00,55,0.0,0.0
2023-09-07 07:30:00,56,0.0,0.0
2023-09-07 07:30:00,57,0.0,0.0
2023-09-07 07:30:00,58,0.0,0.0
2023-09-07 07:30:00,59,0.0,0.0
2023-09-07 07:30:00,60,0.0,0.0
2023-09-07 07:30:00,61,440.409088,340.409088
2023-09-07 07:30:00,62,461.002716,384.72467
2023-09-07 07:30:00,63,313.456451,280.0
2023-09-07 07:30:00,64,0.0,0.0
2023-09-07 07:30:00,65,335.806305,284.155548
2023-09-07 07:30:00,66,344.385773,292.115143
2023-09-07 07:30:00,67,346.667023,305.133209
2023-09-07 07:30:00,68,351.071991,293.528595
2023-09-07 07:30:00,69,789.764709,670.0
2023-09-07 07:30:00,70,788.152954,670.621338
2023-09-07 07:30:00,71,0.0,0.0
2023-09-07 07:30:00,72,0.0,0.0
2023-09-07 07:30:00,73,0.0,0.0
2023-09-07 07:30:00,74,0.0,0.0
2023-09-07 07:30:00,75,0.0,0.0
2023-09-07 07:30:00,76,0.0,0.0
2023-09-07 07:30:00,77,0.0,0.0
2023-09-07 07:30:00,78,0.0,0.0
2023-09-07 07:30:00,79,0.0,0.0
2023-09-07 07:30:00,80,0.0,0.0
2023-09-07 07:30:00,83,330.51001,320.353729
2023-09-07 07:30:00,84,333.269989,329.509247
2023-09-07 07:30:00,85,329.820007,320.0
2023-09-07 07:30:00,86,0.0,0.0
2023-09-07 07:30:00,87,329.820007,329.60849
2023-09-07 07:30:00,88,330.068329,329.757294
2023-09-07 07:30:00,89,331.200012,330.003937
2023-09-07 07:30:00,90,329.130005,329.130005
2023-09-07 07:30:00,91,835.856018,800.0
2023-09-07 07:30:00,92,885.577148,747.029053
2023-09-07 07:30:00,95,0.0,0.0
2023-09-07 07:30:00,96,0.0,0.0
2023-09-07 07:30:00,97,0.0,0.0
2023-09-07 07:30:00,98,0.0,0.0
2023-09-07 07:30:00,99,0.0,0.0
2023-09-07 07:30:00,100,0.0,0.0
2023-09-07 07:30:00,101,0.0,0.0
2023-09-07 07:30:00,102,0.0,0.0
2023-09-07 07:30:00,103,0.0,0.0
2023-09-07 07:30:00,104,0.0,0.0
2023-09-07 07:30:00,105,0.0,0.0
2023-09-07 07:30:00,106,0.0,0.0
2023-09-07 07:30:00,107,0.0,0.0
2023-09-07 07:30:00,108,0.0,0.0
2023-09-07 07:30:00,112,40.0,40.0
2023-09-07 07:30:00,113,0.0,0.0
2023-09-07 07:30:00,114,11.0,10.0
2023-09-07 07:30:00,115,921.0,761.621094
2023-09-07 07:30:00,116,917.99292,751.951416
2023-09-07 07:30:00,117,0.0,0.0
2023-09-07 07:30:00,118,0.0,0.0
2023-09-07 07:30:00,119,0.0,0.0
2023-09-07 07:30:00,120,0.0,0.0
2023-09-07 07:30:00,126,11.0,8.0
2023-09-07 07:30:00,127,11.0,8.0
2023-09-07 07:30:00,128,989.0,750.0
2023-09-07 07:30:00,129,987.0,750.0
2023-09-07 07:30:00,130,0.0,0.0
2023-09-07 07:30:00,131,976.0,718.0
2023-09-07 07:30:00,132,925.0,758.0
2023-09-07 07:30:00,133,948.0,755.0
2023-09-07 07:30:00,134,265.73526,255.73526
2023-09-07 07:30:00,135,291.0,232.219452
2023-09-07 07:30:00,136,0.0,0.0
2023-09-07 07:30:00,137,0.0,0.0
2023-09-07 07:30:00,138,0.0,0.0
2023-09-07 07:30:00,139,295.0,205.0
2023-09-07 07:30:00,140,0.0,0.0
2023-09-07 07:30:00,141,136.0,94.0
2023-09-07 07:30:00,142,170.0,88.0
2023-09-07 07:30:00,143,170.0,89.143059
2023-09-07 07:30:00,144,172.0,104.0
2023-09-07 07:30:00,145,166.5,88.436272
2023-09-07 07:30:00,146,166.5,88.436272
2023-09-07 07:30:00,147,169.0,104.0
2023-09-07 07:30:00,150,0.0,0.0
2023-09-07 07:30:00,151,0.0,0.0
2023-09-07 07:30:00,152,0.0,0.0
2023-09-07 07:30:00,153,0.0,0.0
2023-09-07 07:30:00,154,244.0,134.0
2023-09-07 07:30:00,155,122.0,67.0
2023-09-07 07:30:00,156,399.0,340.0
2023-09-07 07:30:00,158,0.0,0.0
2023-09-07 07:30:00,159,993.0,795.0
2023-09-07 07:30:00,160,0.0,0.0
2023-09-07 07:30:00,161,0.0,0.0
2023-09-07 07:30:00,162,0.0,0.0
2023-09-07 07:30:00,166,0.0,0.0
2023-09-07 07:30:00,167,0.0,0.0
2023-09-07 07:30:00,168,0.0,0.0
2023-09-07 07:30:00,169,0.0,0.0
2023-09-07 07:30:00,170,0.0,0.0
2023-09-07 07:30:00,171,0.0,0.0
2023-09-07 07:30:00,172,0.0,0.0
2023-09-07 07:30:00,173,0.0,0.0
2023-09-07 07:30:00,174,0.0,0.0
2023-09-07 07:30:00,175,282.460236,152.0
2023-09-07 07:30:00,176,0.0,0.0
2023-09-07 07:30:00,177,148.0,107.0
2023-09-07 07:30:00,178,0.0,0.0
2023-09-07 07:30:00,179,0.0,0.0
2023-09-07 07:30:00,180,0.0,0.0
2023-09-07 07:30:00,181,0.0,0.0
2023-09-07 07:30:00,182,0.0,0.0
2023-09-07 07:30:00,183,0.0,0.0
2023-09-07 07:30:00,184,0.0,0.0
2023-09-07 07:30:00,185,0.0,0.0
2023-09-07 07:30:00,186,0.0,0.0
2023-09-07 07:30:00,187,160.0,115.997803
2023-09-07 07:30:00,188,160.0,115.997803
2023-09-07 07:30:00,189,184.0,120.0
2023-09-07 07:30:00,190,989.0,795.0
2023-09-07 07:30:00,191,994.0,795.0
2023-09-07 07:30:00,193,0.0,0.0
2023-09-07 07:30:00,194,0.0,0.0
2023-09-07 07:30:00,195,0.0,0.0
2023-09-07 07:30:00,196,0.0,0.0
2023-09-07 07:30:00,197,0.0,0.0
2023-09-07 07:30:00,198,0.0,0.0
2023-09-07 07:30:00,200,0.0,0.0
2023-09-07 07:30:00,207,77.0,60.0
2023-09-07 07:30:00,208,0.0,0.0
2023-09-07 07:30:00,209,77.0,60.0
2023-09-07 07:30:00,210,0.0,0.0
2023-09-07 07:30:00,211,77.0,60.0
2023-09-07 07:30:00,212,89.794922,89.794922
2023-09-07 07:30:00,213,0.0,0.0
2023-09-07 07:30:00,214,0.0,0.0
2023-09-07 07:30:00,215,0.0,0.0
2023-09-07 07:30:00,216,0.0,0.0
2023-09-07 07:30:00,217,0.0,0.0
2023-09-07 07:30:00,218,0.0,0.0
2023-09-07 07:30:00,219,0.0,0.0
2023-09-07 07:30:00,220,25.0,20.99826
2023-09-07 07:30:00,231,0.0,0.0
2023-09-07 07:30:00,232,0.0,0.0
2023-09-07 07:30:00,233,0.0,0.0
2023-09-07 07:30:00,234,0.0,0.0
2023-09-07 07:30:00,237,0.0,0.0
2023-09-07 07:30:00,238,0.0,0.0
2023-09-07 07:30:00,240,290.0,200.0
2023-09-07 07:30:00,241,144.0,100.0
2023-09-07 07:30:00,242,0.0,0.0
2023-09-07 07:30:00,243,175.0,109.703369
2023-09-07 07:30:00,244,175.0,109.703369
2023-09-07 07:30:00,247,76.0,53.0
2023-09-07 07:30:00,248,0.0,0.0
2023-09-07 07:30:00,249,166.333328,99.498901
2023-09-07 07:30:00,250,166.333328,99.279175
2023-09-07 07:30:00,251,166.333328,99.553833
2023-09-07 07:30:00,252,259.0,195.0
2023-09-07 07:30:00,253,0.0,0.0
2023-09-07 07:30:00,254,0.0,0.0
2023-09-07 07:30:00,255,253.0,167.0
2023-09-07 07:30:00,256,253.0,167.0
2023-09-07 07:30:00,257,267.0,216.0
2023-09-07 07:30:00,258,257.0,162.007477
2023-09-07 07:30:00,259,257.0,162.007477
2023-09-07 07:30:00,260,249.0,208.0
2023-09-07 07:30:00,264,10.000229,5.000229
2023-09-07 07:30:00,265,10.000229,5.000229
2023-09-07 07:30:00,266,0.0,0.0
2023-09-07 07:30:00,267,0.0,0.0
2023-09-07 07:30:00,268,0.0,0.0
2023-09-07 07:30:00,269,0.0,0.0
2023-09-07 07:30:00,270,0.0,0.0
2023-09-07 07:30:00,271,0.0,0.0
2023-09-07 07:30:00,272,0.0,0.0
2023-09-07 07:30:00,273,0.0,0.0
2023-09-07 07:30:00,274,0.0,0.0
2023-09-07 07:30:00,275,0.0,0.0
2023-09-07 07:30:00,276,0.0,0.0
2023-09-07 07:30:00,277,160.0,100.0
2023-09-07 07:30:00,278,69.0,50.0
2023-09-07 07:30:00,279,26.269194,0.0
2023-09-07 07:30:00,280,2.281303,0.0
2023-09-07 07:30:00,281,0.0,0.0
2023-09-07 07:30:00,282,0.0,0.0
2023-09-07 07:30:00,283,0.0,0.0
2023-09-07 07:30:00,284,0.0,0.0
2023-09-07 07:30:00,285,0.0,0.0
2023-09-07 07:30:00,286,0.0,0.0
2023-09-07 07:30:00,287,31.487938,0.0
2023-09-07 07:30:00,288,77.0,50.0
2023-09-07 07:30:00,289,0.0,0.0
2023-09-07 07:30:00,290,0.0,0.0
2023-09-07 07:30:00,291,0.0,0.0
2023-09-07 07:30:00,292,0.0,0.0
2023-09-07 07:30:00,293,0.0,0.0
2023-09-07 07:30:00,294,0.0,0.0
2023-09-07 07:30:00,299,179.0,123.99823
2023-09-07 07:30:00,300,0.0,0.0
2023-09-07 07:30:00,301,178.0,123.99823
2023-09-07 07:30:00,302,0.0,0.0
2023-09-07 07:30:00,303,109.5,66.0
2023-09-07 07:30:00,304,109.0,66.0
2023-09-07 07:30:00,305,310.936676,215.001404
2023-09-07 07:30:00,306,0.0,0.0
2023-09-07 07:30:00,307,296.579071,200.004578
2023-09-07 07:30:00,308,0.0,0.0
2023-09-07 07:30:00,309,0.0,0.0
2023-09-07 07:30:00,310,0.0,0.0
2023-09-07 07:30:00,311,154.5,119.995728
2023-09-07 07:30:00,312,154.5,119.995728
2023-09-07 07:30:00,313,172.0,122.0
2023-09-07 07:30:00,314,0.0,0.0
2023-09-07 07:30:00,315,0.0,0.0
2023-09-07 07:30:00,316,0.0,0.0
2023-09-07 07:30:00,317,0.0,0.0
2023-09-07 07:30:00,318,0.0,0.0
2023-09-07 07:30:00,319,0.0,0.0
2023-09-07 07:30:00,320,158.5,122.0
2023-09-07 07:30:00,321,0.0,0.0
2023-09-07 07:30:00,322,88.0,68.0
2023-09-07 07:30:00,323,162.0,122.0
2023-09-07 07:30:00,324,162.0,122.0
2023-09-07 07:30:00,325,171.0,136.0
2023-09-07 07:30:00,326,0.0,0.0
2023-09-07 07:30:00,327,0.0,0.0
2023-09-07 07:30:00,328,0.0,0.0
2023-09-07 07:30:00,329,0.0,0.0
2023-09-07 07:30:00,330,0.0,0.0
2023-09-07 07:30:00,331,816.0,651.208679
2023-09-07 07:30:00,332,519.0,519.0
2023-09-07 07:30:00,333,0.0,0.0
2023-09-07 07:30:00,334,0.0,0.0
2023-09-07 07:30:00,335,0.0,0.0
2023-09-07 07:30:00,336,0.0,0.0
2023-09-07 07:30:00,337,0.0,0.0
2023-09-07 07:30:00,338,0.0,0.0
2023-09-07 07:30:00,339,0.0,0.0
2023-09-07 07:30:00,340,818.0,674.137573
2023-09-07 07:30:00,341,0.0,0.0
2023-09-07 07:30:00,342,166.0,135.0
2023-09-07 07:30:00,343,167.0,135.0
2023-09-07 07:30:00,344,0.0,0.0
2023-09-07 07:30:00,345,0.0,0.0
2023-09-07 07:30:00,346,114.0,80.0
2023-09-07 07:30:00,347,188.0,163.0
2023-09-07 07:30:00,348,0.0,0.0
2023-09-07 07:30:00,349,0.0,0.0
2023-09-07 07:30:00,350,0.0,0.0
2023-09-07 07:30:00,351,0.0,0.0
2023-09-07 07:30:00,352,0.0,0.0
2023-09-07 07:30:00,353,0.0,0.0
2023-09-07 07:30:00,354,0.0,0.0
2023-09-07 07:30:00,355,0.0,0.0
2023-09-07 07:30:00,356,0.0,0.0
2023-09-07 07:30:00,357,0.0,0.0
2023-09-07 07:30:00,358,0.0,0.0
2023-09-07 07:30:00,359,0.0,0.0
2023-09-07 07:30:00,360,0.0,0.0
2023-09-07 07:30:00,361,0.0,0.0
2023-09-07 07:30:00,362,0.0,0.0
2023-09-07 07:30:00,363,0.0,0.0
2023-09-07 07:30:00,366,474.05545,474.05545
2023-09-07 07:30:00,367,474.897491,474.897491
2023-09-07 07:30:00,368,0.0,0.0
2023-09-07 07:30:00,369,0.0,0.0
2023-09-07 07:30:00,370,0.0,0.0
2023-09-07 07:30:00,371,0.0,0.0
2023-09-07 07:30:00,372,0.0,0.0
2023-09-07 07:30:00,373,0.0,0.0
2023-09-07 07:30:00,374,89.922394,69.917511
2023-09-07 07:30:00,375,43.0,34.958755
2023-09-07 07:30:00,376,0.0,0.0
2023-09-07 07:30:00,377,0.0,0.0
2023-09-07 07:30:00,378,0.0,0.0
2023-09-07 07:30:00,379,0.0,0.0
2023-09-07 07:30:00,380,0.0,0.0
2023-09-07 07:30:00,381,0.0,0.0
2023-09-07 07:30:00,382,0.0,0.0
2023-09-07 07:30:00,383,0.0,0.0
2023-09-07 07:30:00,384,0.0,0.0
2023-09-07 07:30:00,385,286.0,181.090759
2023-09-07 07:30:00,386,27.621841,0.0
2023-09-07 07:30:00,387,138.5,101.0
2023-09-07 07:30:00,388,285.5,181.319641
2023-09-07 07:30:00,389,285.5,180.755005
2023-09-07 07:30:00,390,277.0,202.0
2023-09-07 07:30:00,419,302.0,190.0
2023-09-07 07:30:00,420,302.0,190.0
2023-09-07 07:30:00,421,273.0,190.0
2023-09-07 07:30:00,422,0.0,0.0
2023-09-07 07:30:00,423,0.0,0.0
2023-09-07 07:30:00,432,0.0,0.0
2023-09-07 07:30:00,433,374.074402,254.0
2023-09-07 07:30:00,434,278.0,180.013397
2023-09-07 07:30:00,435,278.0,180.013397
2023-09-07 07:30:00,436,278.5,180.013397
2023-09-07 07:30:00,437,278.5,180.013397
2023-09-07 07:30:00,438,281.0,208.0
2023-09-07 07:30:00,439,282.0,208.0
2023-09-07 07:30:00,440,166.5,120.0
2023-09-07 07:30:00,441,166.5,120.0
2023-09-07 07:30:00,442,176.0,120.0
2023-09-07 07:30:00,443,0.0,0.0
2023-09-07 07:30:00,444,0.0,0.0
2023-09-07 07:30:00,450,235.0,130.0
2023-09-07 07:30:00,451,0.0,0.0
2023-09-07 07:30:00,452,0.0,0.0
2023-09-07 07:30:00,453,0.0,0.0
2023-09-07 07:30:00,459,383.11673,264.399994
2023-09-07 07:30:00,467,12.0,5.000153
2023-09-07 07:30:00,468,12.0,4.000366
2023-09-07 07:30:00,469,5.000153,1.600391
2023-09-07 07:30:00,471,4.752655,0.0
2023-09-07 07:30:00,472,224.0,180.0
2023-09-07 07:30:00,473,127.0,90.0
2023-09-07 07:30:00,474,227.0,180.0
2023-09-07 07:30:00,475,127.0,90.0
2023-09-07 07:30:00,477,256.0,164.0
2023-09-07 07:30:00,478,256.0,164.0
2023-09-07 07:30:00,479,253.0,163.986282
2023-09-07 07:30:00,480,253.5,164.0
2023-09-07 07:30:00,481,0.0,0.0
2023-09-07 07:30:00,482,126.5,76.0
2023-09-07 07:30:00,485,0.0,0.0
2023-09-07 07:30:00,486,0.0,0.0
2023-09-07 07:30:00,487,0.0,0.0
2023-09-07 07:30:00,488,0.0,0.0
2023-09-07 07:30:00,489,990.0,795.0
2023-09-07 07:30:00,490,994.0,795.0
2023-09-07 07:30:00,491,960.0,791.0
2023-09-07 07:30:00,492,964.0,786.0
2023-09-07 07:30:00,493,987.0,795.0
2023-09-07 07:30:00,494,0.0,0.0
2023-09-07 07:30:00,495,0.0,0.0
2023-09-07 07:30:00,496,0.0,0.0
2023-09-07 07:30:00,497,0.0,0.0
2023-09-07 07:30:00,498,0.0,0.0
2023-09-07 07:30:00,499,0.0,0.0
2023-09-07 07:30:00,501,293.5,158.003479
2023-09-07 07:30:00,502,158.0,158.0
2023-09-07 07:30:00,503,291.0,200.0
2023-09-07 07:30:00,507,0.0,0.0
2023-09-07 07:30:00,508,0.0,0.0
2023-09-07 07:30:00,511,0.0,0.0
2023-09-07 07:30:00,512,0.0,0.0
2023-09-07 07:30:00,513,338.0,150.0
2023-09-07 07:30:00,514,134.0,120.0
2023-09-07 07:30:00,516,850.012939,749.988525
2023-09-07 07:30:00,521,939.0,770.78241
2023-09-07 07:30:00,522,940.0,577.0
2023-09-07 07:30:00,523,0.0,0.0
2023-09-07 07:30:00,524,0.0,0.0
2023-09-07 07:30:00,525,0.0,0.0
2023-09-07 07:30:00,526,259.0,131.0
2023-09-07 07:30:00,527,1357.0,1058.099976
2023-09-07 07:30:00,528,259.0,131.0
2023-09-07 07:30:00,529,908.936523,687.059998
2023-09-07 07:30:00,530,908.936523,577.0
2023-09-07 07:30:00,533,0.0,0.0
2023-09-07 07:30:00,534,0.0,0.0
2023-09-07 07:30:00,535,0.0,0.0
2023-09-07 07:30:00,536,0.0,0.0
2023-09-07 07:30:00,537,0.0,0.0
2023-09-07 07:30:00,538,0.0,0.0
2023-09-07 07:30:00,539,338.0,168.0
2023-09-07 07:30:00,540,163.0,84.0
2023-09-07 07:30:00,541,0.0,0.0
2023-09-07 07:30:00,542,0.0,0.0
2023-09-07 07:30:00,544,1012.0,795.0
2023-09-07 07:30:00,545,1012.0,795.0
2023-09-07 07:30:00,546,358.0,186.0
2023-09-07 07:30:00,547,358.0,186.0
2023-09-07 07:30:00,548,326.0,254.0
2023-09-07 07:30:00,549,243.0,120.0
2023-09-07 07:30:00,550,117.0,90.0
2023-09-07 07:30:00,554,838.759277,665.0
2023-09-07 07:30:00,555,0.0,0.0
2023-09-07 07:30:00,556,0.0,0.0
2023-09-07 07:30:00,557,0.0,0.0
2023-09-07 07:30:00,558,0.0,0.0
2023-09-07 07:30:00,559,0.0,0.0
2023-09-07 07:30:00,560,0.0,0.0
2023-09-07 07:35:00,1,0.0,0.0
2023-09-07 07:35:00,2,0.0,0.0
2023-09-07 07:35:00,3,348.320618,330.0
2023-09-07 07:35:00,4,364.991486,330.0
2023-09-07 07:35:00,5,0.0,0.0
2023-09-07 07:35:00,6,364.991486,330.0
2023-09-07 07:35:00,7,379.993195,330.0
2023-09-07 07:35:00,8,0.0,0.0
2023-09-07 07:35:00,9,379.77005,330.0
2023-09-07 07:35:00,10,379.075714,330.0
2023-09-07 07:35:00,11,350.0,200.0
2023-09-07 07:35:00,12,0.0,0.0
2023-09-07 07:35:00,15,514.157166,454.157166
2023-09-07 07:35:00,16,495.320862,435.320862
2023-09-07 07:35:00,17,0.0,0.0
2023-09-07 07:35:00,18,458.750244,418.750244
2023-09-07 07:35:00,27,615.0,615.0
2023-09-07 07:35:00,28,0.0,0.0
2023-09-07 07:35:00,29,612.0,612.0
2023-09-07 07:35:00,33,0.0,0.0
2023-09-07 07:35:00,36,982.0,795.0
2023-09-07 07:35:00,37,983.0,795.0
2023-09-07 07:35:00,43,0.0,0.0
2023-09-07 07:35:00,46,445.009064,445.009064
2023-09-07 07:35:00,47,462.986359,409.996735
2023-09-07 07:35:00,48,0.0,0.0
2023-09-07 07:35:00,49,410.021515,410.021515
2023-09-07 07:35:00,50,463.0,405.012726
2023-09-07 07:35:00,51,457.0,405.012726
2023-09-07 07:35:00,52,0.0,0.0
2023-09-07 07:35:00,53,0.0,0.0
2023-09-07 07:35:00,54,0.0,0.0
2023-09-07 07:35:00,55,0.0,0.0
2023-09-07 07:35:00,56,0.0,0.0
2023-09-07 07:35:00,57,0.0,0.0
2023-09-07 07:35:00,58,0.0,0.0
2023-09-07 07:35:00,59,0.0,0.0
2023-09-07 07:35:00,60,0.0,0.0
2023-09-07 07:35:00,61,346.114197,346.114197
2023-09-07 07:35:00,62,461.002716,386.339539
2023-09-07 07:35:00,63,280.0,280.0
2023-09-07 07:35:00,64,0.0,0.0
2023-09-07 07:35:00,65,284.155548,284.155548
2023-09-07 07:35:00,66,344.385773,292.115143
2023-09-07 07:35:00,67,346.667023,305.133209
2023-09-07 07:35:00,68,351.071991,293.528595
2023-09-07 07:35:00,69,789.764709,670.0
2023-09-07 07:35:00,70,788.152954,670.621338
2023-09-07 07:35:00,71,0.0,0.0
2023-09-07 07:35:00,72,0.0,0.0
2023-09-07 07:35:00,73,0.0,0.0
2023-09-07 07:35:00,74,0.0,0.0
2023-09-07 07:35:00,75,0.0,0.0
2023-09-07 07:35:00,76,0.0,0.0
2023-09-07 07:35:00,77,0.0,0.0
2023-09-07 07:35:00,78,0.0,0.0
2023-09-07 07:35:00,79,0.0,0.0
2023-09-07 07:35:00,80,0.0,0.0
2023-09-07 07:35:00,83,330.51001,320.353729
2023-09-07 07:35:00,84,333.269989,329.509247
2023-09-07 07:35:00,85,329.820007,320.0
2023-09-07 07:35:00,86,0.0,0.0
2023-09-07 07:35:00,87,329.820007,329.60849
2023-09-07 07:35:00,88,330.068329,329.757294
2023-09-07 07:35:00,89,331.200012,330.003937
2023-09-07 07:35:00,90,329.130005,329.130005
2023-09-07 07:35:00,91,835.856018,800.0
2023-09-07 07:35:00,92,885.577148,746.845947
2023-09-07 07:35:00,95,0.0,0.0
2023-09-07 07:35:00,96,0.0,0.0
2023-09-07 07:35:00,97,0.0,0.0
2023-09-07 07:35:00,98,0.0,0.0
2023-09-07 07:35:00,99,0.0,0.0
2023-09-07 07:35:00,100,0.0,0.0
2023-09-07 07:35:00,101,0.0,0.0
2023-09-07 07:35:00,102,0.0,0.0
2023-09-07 07:35:00,103,0.0,0.0
2023-09-07 07:35:00,104,0.0,0.0
2023-09-07 07:35:00,105,0.0,0.0
2023-09-07 07:35:00,106,0.0,0.0
2023-09-07 07:35:00,107,0.0,0.0
2023-09-07 07:35:00,108,0.0,0.0
2023-09-07 07:35:00,112,40.0,40.0
2023-09-07 07:35:00,113,0.0,0.0
2023-09-07 07:35:00,114,11.0,10.0
2023-09-07 07:35:00,115,921.0,763.771423
2023-09-07 07:35:00,116,917.99292,758.164185
2023-09-07 07:35:00,117,0.0,0.0
2023-09-07 07:35:00,118,0.0,0.0
2023-09-07 07:35:00,119,0.0,0.0
2023-09-07 07:35:00,120,0.0,0.0
2023-09-07 07:35:00,126,11.0,8.0
2023-09-07 07:35:00,127,11.0,8.0
2023-09-07 07:35:00,128,989.0,750.0
2023-09-07 07:35:00,129,987.0,750.0
2023-09-07 07:35:00,130,0.0,0.0
2023-09-07 07:35:00,131,976.0,718.0
2023-09-07 07:35:00,132,925.0,758.0
2023-09-07 07:35:00,133,948.0,755.0
2023-09-07 07:35:00,134,270.56488,260.56488
2023-09-07 07:35:00,135,291.0,229.411835
2023-09-07 07:35:00,136,0.0,0.0
2023-09-07 07:35:00,137,0.0,0.0
2023-09-07 07:35:00,138,0.0,0.0
2023-09-07 07:35:00,139,295.0,205.0
2023-09-07 07:35:00,140,0.0,0.0
2023-09-07 07:35:00,141,136.0,94.0
2023-09-07 07:35:00,142,170.0,88.0
2023-09-07 07:35:00,143,170.0,89.143059
2023-09-07 07:35:00,144,172.0,104.0
2023-09-07 07:35:00,145,166.5,88.436272
2023-09-07 07:35:00,146,166.5,88.436272
2023-09-07 07:35:00,147,169.0,104.0
2023-09-07 07:35:00,150,0.0,0.0
2023-09-07 07:35:00,151,0.0,0.0
2023-09-07 07:35:00,152,0.0,0.0
2023-09-07 07:35:00,153,0.0,0.0
2023-09-07 07:35:00,154,244.0,134.0
2023-09-07 07:35:00,155,122.0,67.0
2023-09-07 07:35:00,156,399.0,340.0
2023-09-07 07:35:00,158,0.0,0.0
2023-09-07 07:35:00,159,993.0,795.0
2023-09-07 07:35:00,160,0.0,0.0
2023-09-07 07:35:00,161,0.0,0.0
2023-09-07 07:35:00,162,0.0,0.0
2023-09-07 07:35:00,166,0.0,0.0
2023-09-07 07:35:00,167,0.0,0.0
2023-09-07 07:35:00,168,0.0,0.0
2023-09-07 07:35:00,169,0.0,0.0
2023-09-07 07:35:00,170,0.0,0.0
2023-09-07 07:35:00,171,0.0,0.0
2023-09-07 07:35:00,172,0.0,0.0
2023-09-07 07:35:00,173,0.0,0.0
2023-09-07 07:35:00,174,0.0,0.0
2023-09-07 07:35:00,175,282.250397,152.0
2023-09-07 07:35:00,176,0.0,0.0
2023-09-07 07:35:00,177,148.0,107.0
2023-09-07 07:35:00,178,0.0,0.0
2023-09-07 07:35:00,179,0.0,0.0
2023-09-07 07:35:00,180,0.0,0.0
2023-09-07 07:35:00,181,0.0,0.0
2023-09-07 07:35:00,182,0.0,0.0
2023-09-07 07:35:00,183,0.0,0.0
2023-09-07 07:35:00,184,0.0,0.0
2023-09-07 07:35:00,185,0.0,0.0
2023-09-07 07:35:00,186,0.0,0.0
2023-09-07 07:35:00,187,160.0,115.997803
2023-09-07 07:35:00,188,160.0,115.997803
2023-09-07 07:35:00,189,184.0,120.0
2023-09-07 07:35:00,190,989.0,795.0
2023-09-07 07:35:00,191,994.0,795.0
2023-09-07 07:35:00,193,0.0,0.0
2023-09-07 07:35:00,194,0.0,0.0
2023-09-07 07:35:00,195,0.0,0.0
2023-09-07 07:35:00,196,0.0,0.0
2023-09-07 07:35:00,197,0.0,0.0
2023-09-07 07:35:00,198,0.0,0.0
2023-09-07 07:35:00,200,0.0,0.0
2023-09-07 07:35:00,207,77.0,60.0
2023-09-07 07:35:00,208,0.0,0.0
2023-09-07 07:35:00,209,77.0,60.0
2023-09-07 07:35:00,210,0.0,0.0
2023-09-07 07:35:00,211,77.0,60.0
2023-09-07 07:35:00,212,89.794922,89.794922
2023-09-07 07:35:00,213,0.0,0.0
2023-09-07 07:35:00,214,0.0,0.0
2023-09-07 07:35:00,215,0.0,0.0
2023-09-07 07:35:00,216,0.0,0.0
2023-09-07 07:35:00,217,0.0,0.0
2023-09-07 07:35:00,218,0.0,0.0
2023-09-07 07:35:00,219,0.0,0.0
2023-09-07 07:35:00,220,25.0,20.99826
2023-09-07 07:35:00,231,0.0,0.0
2023-09-07 07:35:00,232,0.0,0.0
2023-09-07 07:35:00,233,0.0,0.0
2023-09-07 07:35:00,234,0.0,0.0
2023-09-07 07:35:00,237,0.0,0.0
2023-09-07 07:35:00,238,0.0,0.0
2023-09-07 07:35:00,240,290.0,200.0
2023-09-07 07:35:00,241,144.0,100.0
2023-09-07 07:35:00,242,0.0,0.0
2023-09-07 07:35:00,243,175.0,109.703369
2023-09-07 07:35:00,244,175.0,109.703369
2023-09-07 07:35:00,247,76.0,53.0
2023-09-07 07:35:00,248,0.0,0.0
2023-09-07 07:35:00,249,166.333328,99.498901
2023-09-07 07:35:00,250,166.333328,99.370728
2023-09-07 07:35:00,251,166.333328,99.590454
2023-09-07 07:35:00,252,259.0,195.0
2023-09-07 07:35:00,253,0.0,0.0
2023-09-07 07:35:00,254,0.0,0.0
2023-09-07 07:35:00,255,253.0,167.0
2023-09-07 07:35:00,256,253.0,167.0
2023-09-07 07:35:00,257,267.0,216.0
2023-09-07 07:35:00,258,257.0,162.007477
2023-09-07 07:35:00,259,257.0,162.007477
2023-09-07 07:35:00,260,249.0,208.0
2023-09-07 07:35:00,264,10.000229,5.000229
2023-09-07 07:35:00,265,10.000229,5.000229
2023-09-07 07:35:00,266,0.0,0.0
2023-09-07 07:35:00,267,0.0,0.0
2023-09-07 07:35:00,268,0.0,0.0
2023-09-07 07:35:00,269,0.0,0.0
2023-09-07 07:35:00,270,0.0,0.0
2023-09-07 07:35:00,271,0.0,0.0
2023-09-07 07:35:00,272,0.0,0.0
2023-09-07 07:35:00,273,0.0,0.0
2023-09-07 07:35:00,274,0.0,0.0
2023-09-07 07:35:00,275,0.0,0.0
2023-09-07 07:35:00,276,0.0,0.0
2023-09-07 07:35:00,277,160.0,100.0
2023-09-07 07:35:00,278,69.0,50.0
2023-09-07 07:35:00,279,26.783594,0.0
2023-09-07 07:35:00,280,7.096689,0.0
2023-09-07 07:35:00,281,0.0,0.0
2023-09-07 07:35:00,282,0.0,0.0
2023-09-07 07:35:00,283,0.0,0.0
2023-09-07 07:35:00,284,0.0,0.0
2023-09-07 07:35:00,285,0.0,0.0
2023-09-07 07:35:00,286,0.0,0.0
2023-09-07 07:35:00,287,32.10741,0.0
2023-09-07 07:35:00,288,77.0,50.0
2023-09-07 07:35:00,289,0.0,0.0
2023-09-07 07:35:00,290,0.0,0.0
2023-09-07 07:35:00,291,0.0,0.0
2023-09-07 07:35:00,292,0.0,0.0
2023-09-07 07:35:00,293,0.0,0.0
2023-09-07 07:35:00,294,0.0,0.0
2023-09-07 07:35:00,299,179.0,123.99823
2023-09-07 07:35:00,300,0.0,0.0
2023-09-07 07:35:00,301,178.0,123.99823
2023-09-07 07:35:00,302,0.0,0.0
2023-09-07 07:35:00,303,109.5,66.0
2023-09-07 07:35:00,304,109.0,66.0
2023-09-07 07:35:00,305,319.227203,215.001404
2023-09-07 07:35:00,306,0.0,0.0
2023-09-07 07:35:00,307,304.711731,200.004578
2023-09-07 07:35:00,308,0.0,0.0
2023-09-07 07:35:00,309,0.0,0.0
2023-09-07 07:35:00,310,0.0,0.0
2023-09-07 07:35:00,311,154.5,119.995728
2023-09-07 07:35:00,312,154.5,119.995728
2023-09-07 07:35:00,313,172.0,122.0
2023-09-07 07:35:00,314,0.0,0.0
2023-09-07 07:35:00,315,0.0,0.0
2023-09-07 07:35:00,316,0.0,0.0
2023-09-07 07:35:00,317,0.0,0.0
2023-09-07 07:35:00,318,0.0,0.0
2023-09-07 07:35:00,319,0.0,0.0
2023-09-07 07:35:00,320,158.5,122.0
2023-09-07 07:35:00,321,0.0,0.0
2023-09-07 07:35:00,322,88.0,68.0
2023-09-07 07:35:00,323,162.0,122.0
2023-09-07 07:35:00,324,162.0,122.0
2023-09-07 07:35:00,325,171.0,136.0
2023-09-07 07:35:00,326,0.0,0.0
2023-09-07 07:35:00,327,0.0,0.0
2023-09-07 07:35:00,328,0.0,0.0
2023-09-07 07:35:00,329,0.0,0.0
2023-09-07 07:35:00,330,0.0,0.0
2023-09-07 07:35:00,331,816.0,816.0
2023-09-07 07:35:00,332,519.0,519.0
2023-09-07 07:35:00,333,0.0,0.0
2023-09-07 07:35:00,334,0.0,0.0
2023-09-07 07:35:00,335,0.0,0.0
2023-09-07 07:35:00,336,0.0,0.0
2023-09-07 07:35:00,337,0.0,0.0
2023-09-07 07:35:00,338,0.0,0.0
2023-09-07 07:35:00,339,0.0,0.0
2023-09-07 07:35:00,340,818.0,674.137573
2023-09-07 07:35:00,341,0.0,0.0
2023-09-07 07:35:00,342,166.0,135.0
2023-09-07 07:35:00,343,167.0,135.0
2023-09-07 07:35:00,344,0.0,0.0
2023-09-07 07:35:00,345,0.0,0.0
2023-09-07 07:35:00,346,114.0,80.0
2023-09-07 07:35:00,347,188.0,163.0
2023-09-07 07:35:00,348,0.0,0.0
2023-09-07 07:35:00,349,0.0,0.0
2023-09-07 07:35:00,350,0.0,0.0
2023-09-07 07:35:00,351,0.0,0.0
2023-09-07 07:35:00,352,0.0,0.0
2023-09-07 07:35:00,353,0.0,0.0
2023-09-07 07:35:00,354,0.0,0.0
2023-09-07 07:35:00,355,0.0,0.0
2023-09-07 07:35:00,356,0.0,0.0
2023-09-07 07:35:00,357,0.0,0.0
2023-09-07 07:35:00,358,0.0,0.0
2023-09-07 07:35:00,359,0.0,0.0
2023-09-07 07:35:00,360,0.0,0.0
2023-09-07 07:35:00,361,0.0,0.0
2023-09-07 07:35:00,362,0.0,0.0
2023-09-07 07:35:00,363,0.0,0.0
2023-09-07 07:35:00,366,474.05545,474.05545
2023-09-07 07:35:00,367,474.897491,474.897491
2023-09-07 07:35:00,368,0.0,0.0
2023-09-07 07:35:00,369,0.0,0.0
2023-09-07 07:35:00,370,0.0,0.0
2023-09-07 07:35:00,371,0.0,0.0
2023-09-07 07:35:00,372,0.0,0.0
2023-09-07 07:35:00,373,0.0,0.0
2023-09-07 07:35:00,374,89.922394,69.917511
2023-09-07 07:35:00,375,43.0,34.958755
2023-09-07 07:35:00,376,0.0,0.0
2023-09-07 07:35:00,377,0.0,0.0
2023-09-07 07:35:00,378,0.0,0.0
2023-09-07 07:35:00,379,0.0,0.0
2023-09-07 07:35:00,380,0.0,0.0
2023-09-07 07:35:00,381,0.0,0.0
2023-09-07 07:35:00,382,0.0,0.0
2023-09-07 07:35:00,383,0.0,0.0
2023-09-07 07:35:00,384,0.0,0.0
2023-09-07 07:35:00,385,286.0,181.044983
2023-09-07 07:35:00,386,286.0,180.95343
2023-09-07 07:35:00,387,277.0,202.0
2023-09-07 07:35:00,388,285.5,181.350159
2023-09-07 07:35:00,389,285.5,180.785583
2023-09-07 07:35:00,390,277.0,202.0
2023-09-07 07:35:00,419,302.0,190.002136
2023-09-07 07:35:00,420,302.0,190.002136
2023-09-07 07:35:00,421,273.0,190.002136
2023-09-07 07:35:00,422,0.0,0.0
2023-09-07 07:35:00,423,0.0,0.0
2023-09-07 07:35:00,432,0.0,0.0
2023-09-07 07:35:00,433,373.459686,254.0
2023-09-07 07:35:00,434,278.0,180.013397
2023-09-07 07:35:00,435,278.0,180.013397
2023-09-07 07:35:00,436,278.5,180.013397
2023-09-07 07:35:00,437,278.5,180.013397
2023-09-07 07:35:00,438,281.0,208.0
2023-09-07 07:35:00,439,282.0,208.0
2023-09-07 07:35:00,440,166.5,120.0
2023-09-07 07:35:00,441,166.5,120.0
2023-09-07 07:35:00,442,176.0,120.0
2023-09-07 07:35:00,443,0.0,0.0
2023-09-07 07:35:00,444,0.0,0.0
2023-09-07 07:35:00,450,235.0,130.0
2023-09-07 07:35:00,451,0.0,0.0
2023-09-07 07:35:00,452,0.0,0.0
2023-09-07 07:35:00,453,0.0,0.0
2023-09-07 07:35:00,459,382.217682,264.399994
2023-09-07 07:35:00,467,12.0,5.000153
2023-09-07 07:35:00,468,12.0,4.000366
2023-09-07 07:35:00,469,5.000153,1.600391
2023-09-07 07:35:00,471,4.777868,0.0
2023-09-07 07:35:00,472,224.0,224.0
2023-09-07 07:35:00,473,127.0,127.0
2023-09-07 07:35:00,474,227.0,180.0
2023-09-07 07:35:00,475,127.0,90.0
2023-09-07 07:35:00,477,256.0,164.0
2023-09-07 07:35:00,478,256.0,164.0
2023-09-07 07:35:00,479,253.0,163.986282
2023-09-07 07:35:00,480,253.5,164.0
2023-09-07 07:35:00,481,0.0,0.0
2023-09-07 07:35:00,482,126.5,76.0
2023-09-07 07:35:00,485,0.0,0.0
2023-09-07 07:35:00,486,0.0,0.0
2023-09-07 07:35:00,487,0.0,0.0
2023-09-07 07:35:00,488,0.0,0.0
2023-09-07 07:35:00,489,990.0,795.0
2023-09-07 07:35:00,490,994.0,795.0
2023-09-07 07:35:00,491,960.0,791.0
2023-09-07 07:35:00,492,964.0,786.0
2023-09-07 07:35:00,493,987.0,795.0
2023-09-07 07:35:00,494,0.0,0.0
2023-09-07 07:35:00,495,0.0,0.0
2023-09-07 07:35:00,496,0.0,0.0
2023-09-07 07:35:00,497,0.0,0.0
2023-09-07 07:35:00,498,0.0,0.0
2023-09-07 07:35:00,499,0.0,0.0
2023-09-07 07:35:00,501,293.5,158.003479
2023-09-07 07:35:00,502,158.519165,158.519165
2023-09-07 07:35:00,503,291.0,200.0
2023-09-07 07:35:00,507,0.0,0.0
2023-09-07 07:35:00,508,0.0,0.0
2023-09-07 07:35:00,511,0.0,0.0
2023-09-07 07:35:00,512,0.0,0.0
2023-09-07 07:35:00,513,338.0,150.0
2023-09-07 07:35:00,514,134.0,120.0
2023-09-07 07:35:00,516,850.012939,749.988525
2023-09-07 07:35:00,521,939.0,775.663025
2023-09-07 07:35:00,522,940.0,577.0
2023-09-07 07:35:00,523,0.0,0.0
2023-09-07 07:35:00,524,0.0,0.0
2023-09-07 07:35:00,525,0.0,0.0
2023-09-07 07:35:00,526,259.0,131.0
2023-09-07 07:35:00,527,1357.0,1058.099976
2023-09-07 07:35:00,528,259.0,131.0
2023-09-07 07:35:00,529,908.936523,688.649963
2023-09-07 07:35:00,530,908.936523,676.231506
2023-09-07 07:35:00,533,0.0,0.0
2023-09-07 07:35:00,534,0.0,0.0
2023-09-07 07:35:00,535,0.0,0.0
2023-09-07 07:35:00,536,0.0,0.0
2023-09-07 07:35:00,537,0.0,0.0
2023-09-07 07:35:00,538,0.0,0.0
2023-09-07 07:35:00,539,338.0,168.0
2023-09-07 07:35:00,540,163.0,84.0
2023-09-07 07:35:00,541,0.0,0.0
2023-09-07 07:35:00,542,0.0,0.0
2023-09-07 07:35:00,544,1012.0,795.0
2023-09-07 07:35:00,545,1012.0,795.0
2023-09-07 07:35:00,546,358.0,299.680206
2023-09-07 07:35:00,547,358.0,300.057343
2023-09-07 07:35:00,548,326.0,301.48349
2023-09-07 07:35:00,549,243.0,120.0
2023-09-07 07:35:00,550,117.0,90.0
2023-09-07 07:35:00,554,667.029419,665.0
2023-09-07 07:35:00,555,0.0,0.0
2023-09-07 07:35:00,556,0.0,0.0
2023-09-07 07:35:00,557,0.0,0.0
2023-09-07 07:35:00,558,0.0,0.0
2023-09-07 07:35:00,559,0.0,0.0
2023-09-07 07:35:00,560,0.0,0.0
2023-09-07 07:40:00,1,0.0,0.0
2023-09-07 07:40:00,2,0.0,0.0
2023-09-07 07:40:00,3,364.991486,330.0
2023-09-07 07:40:00,4,364.991486,330.0
2023-09-07 07:40:00,5,0.0,0.0
2023-09-07 07:40:00,6,364.991486,330.0
2023-09-07 07:40:00,7,379.993195,330.0
2023-09-07 07:40:00,8,0.0,0.0
2023-09-07 07:40:00,9,379.77005,330.0
2023-09-07 07:40:00,10,379.075714,330.0
2023-09-07 07:40:00,11,350.0,200.0
2023-09-07 07:40:00,12,0.0,0.0
2023-09-07 07:40:00,15,493.316589,433.316589
2023-09-07 07:40:00,16,476.402618,416.402618
2023-09-07 07:40:00,17,0.0,0.0
2023-09-07 07:40:00,18,459.771545,419.771545
2023-09-07 07:40:00,27,615.0,615.0
2023-09-07 07:40:00,28,0.0,0.0
2023-09-07 07:40:00,29,612.0,612.0
2023-09-07 07:40:00,33,0.0,0.0
2023-09-07 07:40:00,36,982.0,795.0
2023-09-07 07:40:00,37,983.0,795.0
2023-09-07 07:40:00,43,0.0,0.0
2023-09-07 07:40:00,46,445.627441,445.627441
2023-09-07 07:40:00,47,462.986359,409.996735
2023-09-07 07:40:00,48,0.0,0.0
2023-09-07 07:40:00,49,410.021515,410.021515
2023-09-07 07:40:00,50,405.012726,405.012726
2023-09-07 07:40:00,51,457.0,405.012726
2023-09-07 07:40:00,52,0.0,0.0
2023-09-07 07:40:00,53,0.0,0.0
2023-09-07 07:40:00,54,0.0,0.0
2023-09-07 07:40:00,55,0.0,0.0
2023-09-07 07:40:00,56,0.0,0.0
2023-09-07 07:40:00,57,0.0,0.0
2023-09-07 07:40:00,58,0.0,0.0
2023-09-07 07:40:00,59,0.0,0.0
2023-09-07 07:40:00,60,0.0,0.0
2023-09-07 07:40:00,61,342.223175,342.223175
2023-09-07 07:40:00,62,461.002716,384.289459
2023-09-07 07:40:00,63,280.0,280.0
2023-09-07 07:40:00,64,0.0,0.0
2023-09-07 07:40:00,65,284.155548,284.155548
2023-09-07 07:40:00,66,340.519348,292.090363
2023-09-07 07:40:00,67,346.667023,305.133209
2023-09-07 07:40:00,68,351.071991,293.528595
2023-09-07 07:40:00,69,789.764709,670.0
2023-09-07 07:40:00,70,788.152954,670.792969
2023-09-07 07:40:00,71,0.0,0.0
2023-09-07 07:40:00,72,0.0,0.0
2023-09-07 07:40:00,73,0.0,0.0
2023-09-07 07:40:00,74,0.0,0.0
2023-09-07 07:40:00,75,0.0,0.0
2023-09-07 07:40:00,76,0.0,0.0
2023-09-07 07:40:00,77,0.0,0.0
2023-09-07 07:40:00,78,0.0,0.0
2023-09-07 07:40:00,79,0.0,0.0
2023-09-07 07:40:00,80,0.0,0.0
2023-09-07 07:40:00,83,330.51001,320.353729
2023-09-07 07:40:00,84,329.509247,329.509247
2023-09-07 07:40:00,85,320.0,320.0
2023-09-07 07:40:00,86,0.0,0.0
2023-09-07 07:40:00,87,329.820007,329.583588
2023-09-07 07:40:00,88,329.732513,329.732513
2023-09-07 07:40:00,89,331.200012,330.003937
2023-09-07 07:40:00,90,329.130005,329.130005
2023-09-07 07:40:00,91,800.0,800.0
2023-09-07 07:40:00,92,885.577148,746.9375
2023-09-07 07:40:00,95,0.0,0.0
2023-09-07 07:40:00,96,0.0,0.0
2023-09-07 07:40:00,97,0.0,0.0
2023-09-07 07:40:00,98,0.0,0.0
2023-09-07 07:40:00,99,0.0,0.0
2023-09-07 07:40:00,100,0.0,0.0
2023-09-07 07:40:00,101,0.0,0.0
2023-09-07 07:40:00,102,0.0,0.0
2023-09-07 07:40:00,103,0.0,0.0
2023-09-07 07:40:00,104,0.0,0.0
2023-09-07 07:40:00,105,0.0,0.0
2023-09-07 07:40:00,106,0.0,0.0
2023-09-07 07:40:00,107,0.0,0.0
2023-09-07 07:40:00,108,0.0,0.0
2023-09-07 07:40:00,112,40.0,40.0
2023-09-07 07:40:00,113,0.0,0.0
2023-09-07 07:40:00,114,11.0,10.0
2023-09-07 07:40:00,115,921.0,760.971375
2023-09-07 07:40:00,116,917.99292,754.448242
2023-09-07 07:40:00,117,0.0,0.0
2023-09-07 07:40:00,118,0.0,0.0
2023-09-07 07:40:00,119,0.0,0.0
2023-09-07 07:40:00,120,0.0,0.0
2023-09-07 07:40:00,126,11.0,8.0
2023-09-07 07:40:00,127,11.0,8.0
2023-09-07 07:40:00,128,989.0,750.0
2023-09-07 07:40:00,129,987.0,750.0
2023-09-07 07:40:00,130,0.0,0.0
2023-09-07 07:40:00,131,976.0,718.0
2023-09-07 07:40:00,132,925.0,758.0
2023-09-07 07:40:00,133,948.0,755.0
2023-09-07 07:40:00,134,271.124725,261.124725
2023-09-07 07:40:00,135,291.0,231.738739
2023-09-07 07:40:00,136,0.0,0.0
2023-09-07 07:40:00,137,0.0,0.0
2023-09-07 07:40:00,138,0.0,0.0
2023-09-07 07:40:00,139,295.0,205.0
2023-09-07 07:40:00,140,0.0,0.0
2023-09-07 07:40:00,141,136.0,94.0
2023-09-07 07:40:00,142,170.0,88.0
2023-09-07 07:40:00,143,170.0,89.143059
2023-09-07 07:40:00,144,172.0,104.0
2023-09-07 07:40:00,145,166.5,88.436272
2023-09-07 07:40:00,146,166.5,88.436272
2023-09-07 07:40:00,147,169.0,104.0
2023-09-07 07:40:00,150,0.0,0.0
2023-09-07 07:40:00,151,0.0,0.0
2023-09-07 07:40:00,152,0.0,0.0
2023-09-07 07:40:00,153,0.0,0.0
2023-09-07 07:40:00,154,244.0,134.0
2023-09-07 07:40:00,155,122.0,67.0
2023-09-07 07:40:00,156,399.0,340.0
2023-09-07 07:40:00,158,0.0,0.0
2023-09-07 07:40:00,159,993.0,795.0
2023-09-07 07:40:00,160,0.0,0.0
2023-09-07 07:40:00,161,0.0,0.0
2023-09-07 07:40:00,162,0.0,0.0
2023-09-07 07:40:00,166,0.0,0.0
2023-09-07 07:40:00,167,0.0,0.0
2023-09-07 07:40:00,168,0.0,0.0
2023-09-07 07:40:00,169,0.0,0.0
2023-09-07 07:40:00,170,0.0,0.0
2023-09-07 07:40:00,171,0.0,0.0
2023-09-07 07:40:00,172,0.0,0.0
2023-09-07 07:40:00,173,0.0,0.0
2023-09-07 07:40:00,174,0.0,0.0
2023-09-07 07:40:00,175,282.250397,152.0
2023-09-07 07:40:00,176,0.0,0.0
2023-09-07 07:40:00,177,148.0,107.0
2023-09-07 07:40:00,178,0.0,0.0
2023-09-07 07:40:00,179,0.0,0.0
2023-09-07 07:40:00,180,0.0,0.0
2023-09-07 07:40:00,181,0.0,0.0
2023-09-07 07:40:00,182,0.0,0.0
2023-09-07 07:40:00,183,0.0,0.0
2023-09-07 07:40:00,184,0.0,0.0
2023-09-07 07:40:00,185,0.0,0.0
2023-09-07 07:40:00,186,0.0,0.0
2023-09-07 07:40:00,187,160.0,115.997803
2023-09-07 07:40:00,188,160.0,115.997803
2023-09-07 07:40:00,189,184.0,120.0
2023-09-07 07:40:00,190,989.0,795.0
2023-09-07 07:40:00,191,994.0,795.0
2023-09-07 07:40:00,193,0.0,0.0
2023-09-07 07:40:00,194,0.0,0.0
2023-09-07 07:40:00,195,0.0,0.0
2023-09-07 07:40:00,196,0.0,0.0
2023-09-07 07:40:00,197,0.0,0.0
2023-09-07 07:40:00,198,0.0,0.0
2023-09-07 07:40:00,200,0.0,0.0
2023-09-07 07:40:00,207,77.0,60.0
2023-09-07 07:40:00,208,0.0,0.0
2023-09-07 07:40:00,209,77.0,60.0
2023-09-07 07:40:00,210,0.0,0.0
2023-09-07 07:40:00,211,77.0,60.0
2023-09-07 07:40:00,212,89.797211,89.797211
2023-09-07 07:40:00,213,0.0,0.0
2023-09-07 07:40:00,214,0.0,0.0
2023-09-07 07:40:00,215,0.0,0.0
2023-09-07 07:40:00,216,0.0,0.0
2023-09-07 07:40:00,217,0.0,0.0
2023-09-07 07:40:00,218,0.0,0.0
2023-09-07 07:40:00,219,0.0,0.0
2023-09-07 07:40:00,220,25.0,20.99826
2023-09-07 07:40:00,231,0.0,0.0
2023-09-07 07:40:00,232,0.0,0.0
2023-09-07 07:40:00,233,0.0,0.0
2023-09-07 07:40:00,234,0.0,0.0
2023-09-07 07:40:00,237,0.0,0.0
2023-09-07 07:40:00,238,0.0,0.0
2023-09-07 07:40:00,240,290.0,200.0
2023-09-07 07:40:00,241,144.0,100.0
2023-09-07 07:40:00,242,0.0,0.0
2023-09-07 07:40:00,243,175.0,109.703369
2023-09-07 07:40:00,244,175.0,109.703369
2023-09-07 07:40:00,247,76.0,53.0
2023-09-07 07:40:00,248,0.0,0.0
2023-09-07 07:40:00,249,166.333328,99.498901
2023-09-07 07:40:00,250,166.333328,99.334106
2023-09-07 07:40:00,251,166.333328,99.553833
2023-09-07 07:40:00,252,259.0,195.0
2023-09-07 07:40:00,253,0.0,0.0
2023-09-07 07:40:00,254,0.0,0.0
2023-09-07 07:40:00,255,253.0,167.0
2023-09-07 07:40:00,256,253.0,167.0
2023-09-07 07:40:00,257,267.0,216.0
2023-09-07 07:40:00,258,257.0,162.007477
2023-09-07 07:40:00,259,257.0,162.007477
2023-09-07 07:40:00,260,249.0,208.0
2023-09-07 07:40:00,264,10.000229,5.000229
2023-09-07 07:40:00,265,10.000229,5.000229
2023-09-07 07:40:00,266,0.0,0.0
2023-09-07 07:40:00,267,0.0,0.0
2023-09-07 07:40:00,268,0.0,0.0
2023-09-07 07:40:00,269,0.0,0.0
2023-09-07 07:40:00,270,0.0,0.0
2023-09-07 07:40:00,271,0.0,0.0
2023-09-07 07:40:00,272,0.0,0.0
2023-09-07 07:40:00,273,0.0,0.0
2023-09-07 07:40:00,274,0.0,0.0
2023-09-07 07:40:00,275,0.0,0.0
2023-09-07 07:40:00,276,0.0,0.0
2023-09-07 07:40:00,277,160.0,100.0
2023-09-07 07:40:00,278,69.0,50.0
2023-09-07 07:40:00,279,26.742121,0.0
2023-09-07 07:40:00,280,13.598352,0.0
2023-09-07 07:40:00,281,20.879251,0.0
2023-09-07 07:40:00,282,0.0,0.0
2023-09-07 07:40:00,283,0.0,0.0
2023-09-07 07:40:00,284,82.0,50.0
2023-09-07 07:40:00,285,0.0,0.0
2023-09-07 07:40:00,286,0.0,0.0
2023-09-07 07:40:00,287,30.298828,0.0
2023-09-07 07:40:00,288,77.0,50.0
2023-09-07 07:40:00,289,0.0,0.0
2023-09-07 07:40:00,290,0.0,0.0
2023-09-07 07:40:00,291,0.0,0.0
2023-09-07 07:40:00,292,0.0,0.0
2023-09-07 07:40:00,293,0.0,0.0
2023-09-07 07:40:00,294,0.0,0.0
2023-09-07 07:40:00,299,179.0,123.99823
2023-09-07 07:40:00,300,0.0,0.0
2023-09-07 07:40:00,301,178.0,123.99823
2023-09-07 07:40:00,302,0.0,0.0
2023-09-07 07:40:00,303,109.5,66.0
2023-09-07 07:40:00,304,109.0,66.0
2023-09-07 07:40:00,305,312.947357,215.001404
2023-09-07 07:40:00,306,0.0,0.0
2023-09-07 07:40:00,307,299.546295,200.004578
2023-09-07 07:40:00,308,0.0,0.0
2023-09-07 07:40:00,309,0.0,0.0
2023-09-07 07:40:00,310,0.0,0.0
2023-09-07 07:40:00,311,154.5,119.995728
2023-09-07 07:40:00,312,154.5,119.995728
2023-09-07 07:40:00,313,172.0,122.0
2023-09-07 07:40:00,314,25.539198,0.0
2023-09-07 07:40:00,315,26.332567,0.0
2023-09-07 07:40:00,316,0.0,0.0
2023-09-07 07:40:00,317,0.0,0.0
2023-09-07 07:40:00,318,0.0,0.0
2023-09-07 07:40:00,319,0.0,0.0
2023-09-07 07:40:00,320,158.5,122.0
2023-09-07 07:40:00,321,0.0,0.0
2023-09-07 07:40:00,322,88.0,68.0
2023-09-07 07:40:00,323,162.0,122.0
2023-09-07 07:40:00,324,162.0,122.0
2023-09-07 07:40:00,325,171.0,136.0
2023-09-07 07:40:00,326,0.0,0.0
2023-09-07 07:40:00,327,0.0,0.0
2023-09-07 07:40:00,328,0.0,0.0
2023-09-07 07:40:00,329,0.0,0.0
2023-09-07 07:40:00,330,0.0,0.0
2023-09-07 07:40:00,331,816.0,816.0
2023-09-07 07:40:00,332,519.0,519.0
2023-09-07 07:40:00,333,0.0,0.0
2023-09-07 07:40:00,334,0.0,0.0
2023-09-07 07:40:00,335,0.0,0.0
2023-09-07 07:40:00,336,0.0,0.0
2023-09-07 07:40:00,337,0.0,0.0
2023-09-07 07:40:00,338,0.0,0.0
2023-09-07 07:40:00,339,0.0,0.0
2023-09-07 07:40:00,340,818.0,674.510864
2023-09-07 07:40:00,341,0.0,0.0
2023-09-07 07:40:00,342,166.0,135.0
2023-09-07 07:40:00,343,167.0,135.0
2023-09-07 07:40:00,344,0.0,0.0
2023-09-07 07:40:00,345,0.0,0.0
2023-09-07 07:40:00,346,114.0,80.0
2023-09-07 07:40:00,347,188.0,163.0
2023-09-07 07:40:00,348,0.0,0.0
2023-09-07 07:40:00,349,0.0,0.0
2023-09-07 07:40:00,350,0.0,0.0
2023-09-07 07:40:00,351,0.0,0.0
2023-09-07 07:40:00,352,0.0,0.0
2023-09-07 07:40:00,353,0.0,0.0
2023-09-07 07:40:00,354,0.0,0.0
2023-09-07 07:40:00,355,0.0,0.0
2023-09-07 07:40:00,356,0.0,0.0
2023-09-07 07:40:00,357,0.0,0.0
2023-09-07 07:40:00,358,0.0,0.0
2023-09-07 07:40:00,359,0.0,0.0
2023-09-07 07:40:00,360,0.0,0.0
2023-09-07 07:40:00,361,0.0,0.0
2023-09-07 07:40:00,362,0.0,0.0
2023-09-07 07:40:00,363,0.0,0.0
2023-09-07 07:40:00,366,474.05545,474.05545
2023-09-07 07:40:00,367,474.897491,474.897491
2023-09-07 07:40:00,368,0.0,0.0
2023-09-07 07:40:00,369,0.0,0.0
2023-09-07 07:40:00,370,0.0,0.0
2023-09-07 07:40:00,371,0.0,0.0
2023-09-07 07:40:00,372,0.0,0.0
2023-09-07 07:40:00,373,0.0,0.0
2023-09-07 07:40:00,374,89.922394,69.917511
2023-09-07 07:40:00,375,43.0,34.958755
2023-09-07 07:40:00,376,2.248005,0.0
2023-09-07 07:40:00,377,0.0,0.0
2023-09-07 07:40:00,378,0.0,0.0
2023-09-07 07:40:00,379,0.0,0.0
2023-09-07 07:40:00,380,0.0,0.0
2023-09-07 07:40:00,381,0.0,0.0
2023-09-07 07:40:00,382,0.0,0.0
2023-09-07 07:40:00,383,0.0,0.0
2023-09-07 07:40:00,384,0.0,0.0
2023-09-07 07:40:00,385,286.0,181.044983
2023-09-07 07:40:00,386,286.0,182.21991
2023-09-07 07:40:00,387,277.0,202.0
2023-09-07 07:40:00,388,285.5,181.350159
2023-09-07 07:40:00,389,285.5,180.755005
2023-09-07 07:40:00,390,277.0,202.0
2023-09-07 07:40:00,419,302.0,190.002136
2023-09-07 07:40:00,420,302.0,190.002136
2023-09-07 07:40:00,421,273.0,190.002136
2023-09-07 07:40:00,422,0.0,0.0
2023-09-07 07:40:00,423,0.0,0.0
2023-09-07 07:40:00,432,0.0,0.0
2023-09-07 07:40:00,433,374.032715,254.0
2023-09-07 07:40:00,434,278.0,180.013397
2023-09-07 07:40:00,435,278.0,180.013397
2023-09-07 07:40:00,436,278.5,180.013397
2023-09-07 07:40:00,437,278.5,180.013397
2023-09-07 07:40:00,438,281.0,208.0
2023-09-07 07:40:00,439,282.0,208.0
2023-09-07 07:40:00,440,166.5,120.0
2023-09-07 07:40:00,441,166.5,120.0
2023-09-07 07:40:00,442,176.0,120.0
2023-09-07 07:40:00,443,0.0,0.0
2023-09-07 07:40:00,444,0.0,0.0
2023-09-07 07:40:00,450,235.0,130.0
2023-09-07 07:40:00,451,0.0,0.0
2023-09-07 07:40:00,452,0.0,0.0
2023-09-07 07:40:00,453,0.0,0.0
2023-09-07 07:40:00,459,383.179443,264.399994
2023-09-07 07:40:00,467,12.0,5.000153
2023-09-07 07:40:00,468,12.0,4.000366
2023-09-07 07:40:00,469,5.000153,1.600391
2023-09-07 07:40:00,471,5.045403,0.0
2023-09-07 07:40:00,472,224.0,199.578781
2023-09-07 07:40:00,473,127.0,106.463982
2023-09-07 07:40:00,474,227.0,180.0
2023-09-07 07:40:00,475,127.0,90.0
2023-09-07 07:40:00,477,256.0,164.0
2023-09-07 07:40:00,478,256.0,164.0
2023-09-07 07:40:00,479,253.0,163.986282
2023-09-07 07:40:00,480,253.5,164.0
2023-09-07 07:40:00,481,0.0,0.0
2023-09-07 07:40:00,482,126.5,76.0
2023-09-07 07:40:00,485,0.0,0.0
2023-09-07 07:40:00,486,0.0,0.0
2023-09-07 07:40:00,487,0.0,0.0
2023-09-07 07:40:00,488,0.0,0.0
2023-09-07 07:40:00,489,990.0,795.0
2023-09-07 07:40:00,490,994.0,795.0
2023-09-07 07:40:00,491,960.0,791.0
2023-09-07 07:40:00,492,964.0,786.0
2023-09-07 07:40:00,493,987.0,795.0
2023-09-07 07:40:00,494,0.0,0.0
2023-09-07 07:40:00,495,0.0,0.0
2023-09-07 07:40:00,496,0.0,0.0
2023-09-07 07:40:00,497,0.0,0.0
2023-09-07 07:40:00,498,0.0,0.0
2023-09-07 07:40:00,499,0.0,0.0
2023-09-07 07:40:00,501,293.5,158.003479
2023-09-07 07:40:00,502,160.808105,160.808105
2023-09-07 07:40:00,503,291.0,200.0
2023-09-07 07:40:00,507,0.0,0.0
2023-09-07 07:40:00,508,0.0,0.0
2023-09-07 07:40:00,511,0.0,0.0
2023-09-07 07:40:00,512,0.0,0.0
2023-09-07 07:40:00,513,338.0,150.0
2023-09-07 07:40:00,514,134.0,120.0
2023-09-07 07:40:00,516,850.012939,749.988525
2023-09-07 07:40:00,521,939.0,761.462524
2023-09-07 07:40:00,522,940.0,577.0
2023-09-07 07:40:00,523,0.0,0.0
2023-09-07 07:40:00,524,0.0,0.0
2023-09-07 07:40:00,525,0.0,0.0
2023-09-07 07:40:00,526,259.0,131.0
2023-09-07 07:40:00,527,1357.0,1058.099976
2023-09-07 07:40:00,528,259.0,131.0
2023-09-07 07:40:00,529,908.936523,685.760803
2023-09-07 07:40:00,530,908.936523,693.082703
2023-09-07 07:40:00,533,0.0,0.0
2023-09-07 07:40:00,534,0.0,0.0
2023-09-07 07:40:00,535,0.0,0.0
2023-09-07 07:40:00,536,0.0,0.0
2023-09-07 07:40:00,537,0.0,0.0
2023-09-07 07:40:00,538,0.0,0.0
2023-09-07 07:40:00,539,338.0,168.0
2023-09-07 07:40:00,540,163.0,84.0
2023-09-07 07:40:00,541,0.0,0.0
2023-09-07 07:40:00,542,0.0,0.0
2023-09-07 07:40:00,544,1012.0,795.0
2023-09-07 07:40:00,545,1012.0,795.0
2023-09-07 07:40:00,546,358.0,354.593262
2023-09-07 07:40:00,547,358.0,354.615143
2023-09-07 07:40:00,548,326.0,324.467438
2023-09-07 07:40:00,549,243.0,120.0
2023-09-07 07:40:00,550,117.0,90.0
2023-09-07 07:40:00,554,665.0,665.0
2023-09-07 07:40:00,555,0.0,0.0
2023-09-07 07:40:00,556,0.0,0.0
2023-09-07 07:40:00,557,0.0,0.0
2023-09-07 07:40:00,558,0.0,0.0
2023-09-07 07:40:00,559,0.0,0.0
2023-09-07 07:40:00,560,0.0,0.0
2023-09-07 07:45:00,1,0.0,0.0
2023-09-07 07:45:00,2,0.0,0.0
2023-09-07 07:45:00,3,355.572205,330.0
2023-09-07 07:45:00,4,363.319397,330.0
2023-09-07 07:45:00,5,0.0,0.0
2023-09-07 07:45:00,6,364.991486,330.0
2023-09-07 07:45:00,7,379.993195,330.0
2023-09-07 07:45:00,8,0.0,0.0
2023-09-07 07:45:00,9,379.77005,330.0
2023-09-07 07:45:00,10,379.075714,330.0
2023-09-07 07:45:00,11,350.0,200.0
2023-09-07 07:45:00,12,0.0,0.0
2023-09-07 07:45:00,15,505.383026,445.383026
2023-09-07 07:45:00,16,478.810577,418.810577
2023-09-07 07:45:00,17,0.0,0.0
2023-09-07 07:45:00,18,457.653778,417.653778
2023-09-07 07:45:00,27,615.0,615.0
2023-09-07 07:45:00,28,0.0,0.0
2023-09-07 07:45:00,29,612.0,612.0
2023-09-07 07:45:00,33,0.0,0.0
2023-09-07 07:45:00,36,982.0,795.0
2023-09-07 07:45:00,37,983.0,795.0
2023-09-07 07:45:00,43,0.0,0.0
2023-09-07 07:45:00,46,445.009064,445.009064
2023-09-07 07:45:00,47,462.986359,409.996735
2023-09-07 07:45:00,48,0.0,0.0
2023-09-07 07:45:00,49,462.100464,410.021515
2023-09-07 07:45:00,50,405.012726,405.012726
2023-09-07 07:45:00,51,457.0,405.012726
2023-09-07 07:45:00,52,0.0,0.0
2023-09-07 07:45:00,53,0.0,0.0
2023-09-07 07:45:00,54,0.0,0.0
2023-09-07 07:45:00,55,0.0,0.0
2023-09-07 07:45:00,56,0.0,0.0
2023-09-07 07:45:00,57,0.0,0.0
2023-09-07 07:45:00,58,0.0,0.0
2023-09-07 07:45:00,59,0.0,0.0
2023-09-07 07:45:00,60,0.0,0.0
2023-09-07 07:45:00,61,436.541473,336.541473
2023-09-07 07:45:00,62,461.002716,386.761658
2023-09-07 07:45:00,63,280.0,280.0
2023-09-07 07:45:00,64,0.0,0.0
2023-09-07 07:45:00,65,284.155548,284.155548
2023-09-07 07:45:00,66,292.090363,292.090363
2023-09-07 07:45:00,67,346.667023,305.133209
2023-09-07 07:45:00,68,293.528595,293.528595
2023-09-07 07:45:00,69,670.0,670.0
2023-09-07 07:45:00,70,727.63385,670.621338
2023-09-07 07:45:00,71,0.0,0.0
2023-09-07 07:45:00,72,0.0,0.0
2023-09-07 07:45:00,73,0.0,0.0
2023-09-07 07:45:00,74,0.0,0.0
2023-09-07 07:45:00,75,0.0,0.0
2023-09-07 07:45:00,76,0.0,0.0
2023-09-07 07:45:00,77,0.0,0.0
2023-09-07 07:45:00,78,0.0,0.0
2023-09-07 07:45:00,79,0.0,0.0
2023-09-07 07:45:00,80,0.0,0.0
2023-09-07 07:45:00,83,320.353729,320.353729
2023-09-07 07:45:00,84,329.509247,329.509247
2023-09-07 07:45:00,85,320.0,320.0
2023-09-07 07:45:00,86,0.0,0.0
2023-09-07 07:45:00,87,329.820007,329.583588
2023-09-07 07:45:00,88,329.732513,329.732513
2023-09-07 07:45:00,89,331.200012,330.003937
2023-09-07 07:45:00,90,329.130005,329.130005
2023-09-07 07:45:00,91,800.0,800.0
2023-09-07 07:45:00,92,885.577148,746.9375
2023-09-07 07:45:00,95,0.0,0.0
2023-09-07 07:45:00,96,0.0,0.0
2023-09-07 07:45:00,97,0.0,0.0
2023-09-07 07:45:00,98,0.0,0.0
2023-09-07 07:45:00,99,0.0,0.0
2023-09-07 07:45:00,100,0.0,0.0
2023-09-07 07:45:00,101,0.0,0.0
2023-09-07 07:45:00,102,0.0,0.0
2023-09-07 07:45:00,103,0.0,0.0
2023-09-07 07:45:00,104,0.0,0.0
2023-09-07 07:45:00,105,0.0,0.0
2023-09-07 07:45:00,106,0.0,0.0
2023-09-07 07:45:00,107,0.0,0.0
2023-09-07 07:45:00,108,0.0,0.0
2023-09-07 07:45:00,112,40.0,40.0
2023-09-07 07:45:00,113,0.0,0.0
2023-09-07 07:45:00,114,11.0,10.0
2023-09-07 07:45:00,115,921.0,753.918091
2023-09-07 07:45:00,116,917.99292,755.005188
2023-09-07 07:45:00,117,0.0,0.0
2023-09-07 07:45:00,118,0.0,0.0
2023-09-07 07:45:00,119,0.0,0.0
2023-09-07 07:45:00,120,0.0,0.0
2023-09-07 07:45:00,126,11.0,8.0
2023-09-07 07:45:00,127,11.0,8.0
2023-09-07 07:45:00,128,989.0,750.0
2023-09-07 07:45:00,129,987.0,750.0
2023-09-07 07:45:00,130,0.0,0.0
2023-09-07 07:45:00,131,976.0,718.0
2023-09-07 07:45:00,132,925.0,758.0
2023-09-07 07:45:00,133,948.0,755.0
2023-09-07 07:45:00,134,275.433075,265.433075
2023-09-07 07:45:00,135,291.0,227.206818
2023-09-07 07:45:00,136,0.0,0.0
2023-09-07 07:45:00,137,0.0,0.0
2023-09-07 07:45:00,138,0.0,0.0
2023-09-07 07:45:00,139,295.0,205.0
2023-09-07 07:45:00,140,0.0,0.0
2023-09-07 07:45:00,141,136.0,94.0
2023-09-07 07:45:00,142,170.0,88.0
2023-09-07 07:45:00,143,170.0,89.143059
2023-09-07 07:45:00,144,172.0,104.0
2023-09-07 07:45:00,145,166.5,88.436272
2023-09-07 07:45:00,146,166.5,88.436272
2023-09-07 07:45:00,147,169.0,104.0
2023-09-07 07:45:00,150,0.0,0.0
2023-09-07 07:45:00,151,0.0,0.0
2023-09-07 07:45:00,152,0.0,0.0
2023-09-07 07:45:00,153,0.0,0.0
2023-09-07 07:45:00,154,244.0,134.0
2023-09-07 07:45:00,155,122.0,67.0
2023-09-07 07:45:00,156,399.0,340.0
2023-09-07 07:45:00,158,0.0,0.0
2023-09-07 07:45:00,159,993.0,795.0
2023-09-07 07:45:00,160,0.0,0.0
2023-09-07 07:45:00,161,0.0,0.0
2023-09-07 07:45:00,162,0.0,0.0
2023-09-07 07:45:00,166,0.0,0.0
2023-09-07 07:45:00,167,0.0,0.0
2023-09-07 07:45:00,168,0.0,0.0
2023-09-07 07:45:00,169,0.0,0.0
2023-09-07 07:45:00,170,0.0,0.0
2023-09-07 07:45:00,171,0.0,0.0
2023-09-07 07:45:00,172,0.0,0.0
2023-09-07 07:45:00,173,0.0,0.0
2023-09-07 07:45:00,174,0.0,0.0
2023-09-07 07:45:00,175,282.326691,152.0
2023-09-07 07:45:00,176,0.0,0.0
2023-09-07 07:45:00,177,148.0,107.0
2023-09-07 07:45:00,178,0.0,0.0
2023-09-07 07:45:00,179,0.0,0.0
2023-09-07 07:45:00,180,0.0,0.0
2023-09-07 07:45:00,181,0.0,0.0
2023-09-07 07:45:00,182,0.0,0.0
2023-09-07 07:45:00,183,0.0,0.0
2023-09-07 07:45:00,184,0.0,0.0
2023-09-07 07:45:00,185,0.0,0.0
2023-09-07 07:45:00,186,0.0,0.0
2023-09-07 07:45:00,187,160.0,115.997803
2023-09-07 07:45:00,188,160.0,115.997803
2023-09-07 07:45:00,189,184.0,120.0
2023-09-07 07:45:00,190,989.0,795.0
2023-09-07 07:45:00,191,994.0,795.0
2023-09-07 07:45:00,193,0.0,0.0
2023-09-07 07:45:00,194,0.0,0.0
2023-09-07 07:45:00,195,0.0,0.0
2023-09-07 07:45:00,196,0.0,0.0
2023-09-07 07:45:00,197,0.0,0.0
2023-09-07 07:45:00,198,0.0,0.0
2023-09-07 07:45:00,200,0.0,0.0
2023-09-07 07:45:00,207,77.0,60.0
2023-09-07 07:45:00,208,0.0,0.0
2023-09-07 07:45:00,209,77.0,60.0
2023-09-07 07:45:00,210,0.0,0.0
2023-09-07 07:45:00,211,77.0,60.0
2023-09-07 07:45:00,212,89.794922,89.794922
2023-09-07 07:45:00,213,0.0,0.0
2023-09-07 07:45:00,214,0.0,0.0
2023-09-07 07:45:00,215,0.0,0.0
2023-09-07 07:45:00,216,0.0,0.0
2023-09-07 07:45:00,217,0.0,0.0
2023-09-07 07:45:00,218,0.0,0.0
2023-09-07 07:45:00,219,0.0,0.0
2023-09-07 07:45:00,220,25.0,20.99826
2023-09-07 07:45:00,231,0.0,0.0
2023-09-07 07:45:00,232,0.0,0.0
2023-09-07 07:45:00,233,0.0,0.0
2023-09-07 07:45:00,234,0.0,0.0
2023-09-07 07:45:00,237,0.0,0.0
2023-09-07 07:45:00,238,0.0,0.0
2023-09-07 07:45:00,240,290.0,200.0
2023-09-07 07:45:00,241,144.0,100.0
2023-09-07 07:45:00,242,0.0,0.0
2023-09-07 07:45:00,243,175.0,109.703369
2023-09-07 07:45:00,244,175.0,109.703369
2023-09-07 07:45:00,247,76.0,53.0
2023-09-07 07:45:00,248,0.0,0.0
2023-09-07 07:45:00,249,166.333328,99.553833
2023-09-07 07:45:00,250,166.333328,99.334106
2023-09-07 07:45:00,251,166.333328,99.498901
2023-09-07 07:45:00,252,259.0,195.0
2023-09-07 07:45:00,253,0.0,0.0
2023-09-07 07:45:00,254,0.0,0.0
2023-09-07 07:45:00,255,253.0,167.0
2023-09-07 07:45:00,256,253.0,167.0
2023-09-07 07:45:00,257,267.0,216.0
2023-09-07 07:45:00,258,257.0,162.007477
2023-09-07 07:45:00,259,257.0,162.007477
2023-09-07 07:45:00,260,249.0,208.0
2023-09-07 07:45:00,264,10.000229,5.000229
2023-09-07 07:45:00,265,10.000229,5.000229
2023-09-07 07:45:00,266,0.0,0.0
2023-09-07 07:45:00,267,0.0,0.0
2023-09-07 07:45:00,268,0.0,0.0
2023-09-07 07:45:00,269,0.0,0.0
2023-09-07 07:45:00,270,0.0,0.0
2023-09-07 07:45:00,271,0.0,0.0
2023-09-07 07:45:00,272,0.0,0.0
2023-09-07 07:45:00,273,0.0,0.0
2023-09-07 07:45:00,274,0.0,0.0
2023-09-07 07:45:00,275,0.0,0.0
2023-09-07 07:45:00,276,0.0,0.0
2023-09-07 07:45:00,277,160.0,100.0
2023-09-07 07:45:00,278,69.0,50.0
2023-09-07 07:45:00,279,27.194578,0.0
2023-09-07 07:45:00,280,77.0,50.0
2023-09-07 07:45:00,281,24.432541,0.0
2023-09-07 07:45:00,282,0.0,0.0
2023-09-07 07:45:00,283,0.0,0.0
2023-09-07 07:45:00,284,0.0,0.0
2023-09-07 07:45:00,285,0.0,0.0
2023-09-07 07:45:00,286,0.0,0.0
2023-09-07 07:45:00,287,29.869572,0.0
2023-09-07 07:45:00,288,77.0,50.0
2023-09-07 07:45:00,289,0.0,0.0
2023-09-07 07:45:00,290,0.0,0.0
2023-09-07 07:45:00,291,0.0,0.0
2023-09-07 07:45:00,292,0.0,0.0
2023-09-07 07:45:00,293,0.0,0.0
2023-09-07 07:45:00,294,0.0,0.0
2023-09-07 07:45:00,299,179.0,123.99823
2023-09-07 07:45:00,300,0.0,0.0
2023-09-07 07:45:00,301,178.0,123.99823
2023-09-07 07:45:00,302,0.0,0.0
2023-09-07 07:45:00,303,109.5,66.0
2023-09-07 07:45:00,304,109.0,66.0
2023-09-07 07:45:00,305,310.34964,215.001404
2023-09-07 07:45:00,306,0.0,0.0
2023-09-07 07:45:00,307,296.578033,200.004578
2023-09-07 07:45:00,308,0.0,0.0
2023-09-07 07:45:00,309,0.0,0.0
2023-09-07 07:45:00,310,0.0,0.0
2023-09-07 07:45:00,311,154.5,119.995728
2023-09-07 07:45:00,312,154.5,119.995728
2023-09-07 07:45:00,313,172.0,122.0
2023-09-07 07:45:00,314,26.645983,0.0
2023-09-07 07:45:00,315,26.539158,0.0
2023-09-07 07:45:00,316,0.0,0.0
2023-09-07 07:45:00,317,0.0,0.0
2023-09-07 07:45:00,318,0.0,0.0
2023-09-07 07:45:00,319,0.0,0.0
2023-09-07 07:45:00,320,158.5,122.0
2023-09-07 07:45:00,321,0.0,0.0
2023-09-07 07:45:00,322,88.0,68.0
2023-09-07 07:45:00,323,162.0,122.0
2023-09-07 07:45:00,324,162.0,122.0
2023-09-07 07:45:00,325,171.0,136.0
2023-09-07 07:45:00,326,0.0,0.0
2023-09-07 07:45:00,327,0.0,0.0
2023-09-07 07:45:00,328,0.0,0.0
2023-09-07 07:45:00,329,0.0,0.0
2023-09-07 07:45:00,330,0.0,0.0
2023-09-07 07:45:00,331,816.0,816.0
2023-09-07 07:45:00,332,519.0,519.0
2023-09-07 07:45:00,333,0.0,0.0
2023-09-07 07:45:00,334,0.0,0.0
2023-09-07 07:45:00,335,0.0,0.0
2023-09-07 07:45:00,336,0.0,0.0
2023-09-07 07:45:00,337,0.0,0.0
2023-09-07 07:45:00,338,0.0,0.0
2023-09-07 07:45:00,339,0.0,0.0
2023-09-07 07:45:00,340,818.0,818.0
2023-09-07 07:45:00,341,0.0,0.0
2023-09-07 07:45:00,342,166.0,135.0
2023-09-07 07:45:00,343,167.0,135.0
2023-09-07 07:45:00,344,0.0,0.0
2023-09-07 07:45:00,345,0.0,0.0
2023-09-07 07:45:00,346,114.0,80.0
2023-09-07 07:45:00,347,188.0,163.0
2023-09-07 07:45:00,348,0.0,0.0
2023-09-07 07:45:00,349,0.0,0.0
2023-09-07 07:45:00,350,0.0,0.0
2023-09-07 07:45:00,351,0.0,0.0
2023-09-07 07:45:00,352,0.0,0.0
2023-09-07 07:45:00,353,0.0,0.0
2023-09-07 07:45:00,354,0.0,0.0
2023-09-07 07:45:00,355,0.0,0.0
2023-09-07 07:45:00,356,0.0,0.0
2023-09-07 07:45:00,357,0.0,0.0
2023-09-07 07:45:00,358,0.0,0.0
2023-09-07 07:45:00,359,0.0,0.0
2023-09-07 07:45:00,360,0.0,0.0
2023-09-07 07:45:00,361,0.0,0.0
2023-09-07 07:45:00,362,0.0,0.0
2023-09-07 07:45:00,363,0.0,0.0
2023-09-07 07:45:00,366,474.05545,474.05545
2023-09-07 07:45:00,367,474.897491,474.897491
2023-09-07 07:45:00,368,0.0,0.0
2023-09-07 07:45:00,369,0.0,0.0
2023-09-07 07:45:00,370,0.0,0.0
2023-09-07 07:45:00,371,0.0,0.0
2023-09-07 07:45:00,372,0.0,0.0
2023-09-07 07:45:00,373,0.0,0.0
2023-09-07 07:45:00,374,89.922394,69.917511
2023-09-07 07:45:00,375,43.0,34.958755
2023-09-07 07:45:00,376,38.778034,0.0
2023-09-07 07:45:00,377,0.0,0.0
2023-09-07 07:45:00,378,0.0,0.0
2023-09-07 07:45:00,379,0.0,0.0
2023-09-07 07:45:00,380,0.0,0.0
2023-09-07 07:45:00,381,0.0,0.0
2023-09-07 07:45:00,382,0.0,0.0
2023-09-07 07:45:00,383,0.0,0.0
2023-09-07 07:45:00,384,0.0,0.0
2023-09-07 07:45:00,385,286.0,181.044983
2023-09-07 07:45:00,386,286.0,181.258606
2023-09-07 07:45:00,387,277.0,202.0
2023-09-07 07:45:00,388,285.5,181.319641
2023-09-07 07:45:00,389,285.5,180.755005
2023-09-07 07:45:00,390,277.0,202.0
2023-09-07 07:45:00,419,302.0,190.002136
2023-09-07 07:45:00,420,302.0,190.002136
2023-09-07 07:45:00,421,273.0,190.002136
2023-09-07 07:45:00,422,0.0,0.0
2023-09-07 07:45:00,423,0.0,0.0
2023-09-07 07:45:00,432,0.0,0.0
2023-09-07 07:45:00,433,373.50354,254.0
2023-09-07 07:45:00,434,278.0,180.013397
2023-09-07 07:45:00,435,278.0,180.013397
2023-09-07 07:45:00,436,278.5,180.013397
2023-09-07 07:45:00,437,278.5,180.013397
2023-09-07 07:45:00,438,281.0,208.0
2023-09-07 07:45:00,439,282.0,208.0
2023-09-07 07:45:00,440,166.5,120.0
2023-09-07 07:45:00,441,166.5,120.0
2023-09-07 07:45:00,442,176.0,120.0
2023-09-07 07:45:00,443,0.0,0.0
2023-09-07 07:45:00,444,0.0,0.0
2023-09-07 07:45:00,450,235.0,130.0
2023-09-07 07:45:00,451,0.0,0.0
2023-09-07 07:45:00,452,0.0,0.0
2023-09-07 07:45:00,453,0.0,0.0
2023-09-07 07:45:00,459,382.209442,264.399994
2023-09-07 07:45:00,467,12.0,5.000153
2023-09-07 07:45:00,468,12.0,4.000366
2023-09-07 07:45:00,469,5.000153,1.600391
2023-09-07 07:45:00,471,5.055798,0.0
2023-09-07 07:45:00,472,224.0,224.0
2023-09-07 07:45:00,473,127.0,127.0
2023-09-07 07:45:00,474,227.0,181.728043
2023-09-07 07:45:00,475,127.0,91.360374
2023-09-07 07:45:00,477,256.0,164.0
2023-09-07 07:45:00,478,256.0,164.0
2023-09-07 07:45:00,479,253.0,163.986282
2023-09-07 07:45:00,480,253.5,164.0
2023-09-07 07:45:00,481,0.0,0.0
2023-09-07 07:45:00,482,126.5,76.0
2023-09-07 07:45:00,485,0.0,0.0
2023-09-07 07:45:00,486,0.0,0.0
2023-09-07 07:45:00,487,0.0,0.0
2023-09-07 07:45:00,488,0.0,0.0
2023-09-07 07:45:00,489,990.0,795.0
2023-09-07 07:45:00,490,994.0,795.0
2023-09-07 07:45:00,491,960.0,791.0
2023-09-07 07:45:00,492,964.0,786.0
2023-09-07 07:45:00,493,987.0,795.0
2023-09-07 07:45:00,494,0.0,0.0
2023-09-07 07:45:00,495,0.0,0.0
2023-09-07 07:45:00,496,0.0,0.0
2023-09-07 07:45:00,497,0.0,0.0
2023-09-07 07:45:00,498,0.0,0.0
2023-09-07 07:45:00,499,0.0,0.0
2023-09-07 07:45:00,501,293.5,158.003479
2023-09-07 07:45:00,502,158.0,158.0
2023-09-07 07:45:00,503,291.0,200.0
2023-09-07 07:45:00,507,0.0,0.0
2023-09-07 07:45:00,508,0.0,0.0
2023-09-07 07:45:00,511,0.0,0.0
2023-09-07 07:45:00,512,0.0,0.0
2023-09-07 07:45:00,513,338.0,150.0
2023-09-07 07:45:00,514,134.0,120.0
2023-09-07 07:45:00,516,850.012939,749.988525
2023-09-07 07:45:00,521,939.0,750.09198
2023-09-07 07:45:00,522,940.0,577.0
2023-09-07 07:45:00,523,0.0,0.0
2023-09-07 07:45:00,524,0.0,0.0
2023-09-07 07:45:00,525,0.0,0.0
2023-09-07 07:45:00,526,259.0,131.0
2023-09-07 07:45:00,527,1357.0,1058.099976
2023-09-07 07:45:00,528,259.0,131.0
2023-09-07 07:45:00,529,908.936523,687.045288
2023-09-07 07:45:00,530,908.936523,690.993408
2023-09-07 07:45:00,533,0.0,0.0
2023-09-07 07:45:00,534,0.0,0.0
2023-09-07 07:45:00,535,0.0,0.0
2023-09-07 07:45:00,536,0.0,0.0
2023-09-07 07:45:00,537,0.0,0.0
2023-09-07 07:45:00,538,0.0,0.0
2023-09-07 07:45:00,539,338.0,168.0
2023-09-07 07:45:00,540,163.0,84.0
2023-09-07 07:45:00,541,0.0,0.0
2023-09-07 07:45:00,542,0.0,0.0
2023-09-07 07:45:00,544,1012.0,795.0
2023-09-07 07:45:00,545,1012.0,795.0
2023-09-07 07:45:00,546,358.0,358.0
2023-09-07 07:45:00,547,358.0,358.0
2023-09-07 07:45:00,548,326.0,326.0
2023-09-07 07:45:00,549,243.0,120.0
2023-09-07 07:45:00,550,117.0,90.0
2023-09-07 07:45:00,554,665.0,665.0
2023-09-07 07:45:00,555,0.0,0.0
2023-09-07 07:45:00,556,0.0,0.0
2023-09-07 07:45:00,557,0.0,0.0
2023-09-07 07:45:00,558,0.0,0.0
2023-09-07 07:45:00,559,0.0,0.0
2023-09-07 07:45:00,560,0.0,0.0
2023-09-07 07:50:00,1,0.0,0.0
2023-09-07 07:50:00,2,0.0,0.0
2023-09-07 07:50:00,3,364.991486,330.0
2023-09-07 07:50:00,4,364.991486,330.0
2023-09-07 07:50:00,5,0.0,0.0
2023-09-07 07:50:00,6,364.991486,330.0
2023-09-07 07:50:00,7,379.993195,330.0
2023-09-07 07:50:00,8,0.0,0.0
2023-09-07 07:50:00,9,379.77005,330.0
2023-09-07 07:50:00,10,379.075714,330.0
2023-09-07 07:50:00,11,350.0,200.0
2023-09-07 07:50:00,12,0.0,0.0
2023-09-07 07:50:00,15,508.994354,448.994354
2023-09-07 07:50:00,16,472.28186,412.28186
2023-09-07 07:50:00,17,0.0,0.0
2023-09-07 07:50:00,18,460.782745,420.782745
2023-09-07 07:50:00,27,615.0,615.0
2023-09-07 07:50:00,28,0.0,0.0
2023-09-07 07:50:00,29,612.0,612.0
2023-09-07 07:50:00,33,0.0,0.0
2023-09-07 07:50:00,36,982.0,795.0
2023-09-07 07:50:00,37,983.0,795.0
2023-09-07 07:50:00,43,0.0,0.0
2023-09-07 07:50:00,46,445.009064,445.009064
2023-09-07 07:50:00,47,462.986359,409.996735
2023-09-07 07:50:00,48,0.0,0.0
2023-09-07 07:50:00,49,460.360931,410.021515
2023-09-07 07:50:00,50,405.012726,405.012726
2023-09-07 07:50:00,51,457.0,405.012726
2023-09-07 07:50:00,52,0.0,0.0
2023-09-07 07:50:00,53,0.0,0.0
2023-09-07 07:50:00,54,0.0,0.0
2023-09-07 07:50:00,55,0.0,0.0
2023-09-07 07:50:00,56,0.0,0.0
2023-09-07 07:50:00,57,0.0,0.0
2023-09-07 07:50:00,58,0.0,0.0
2023-09-07 07:50:00,59,0.0,0.0
2023-09-07 07:50:00,60,0.0,0.0
2023-09-07 07:50:00,61,428.269318,328.269318
2023-09-07 07:50:00,62,461.002716,382.996613
2023-09-07 07:50:00,63,280.0,280.0
2023-09-07 07:50:00,64,0.0,0.0
2023-09-07 07:50:00,65,284.155548,284.155548
2023-09-07 07:50:00,66,292.090363,292.090363
2023-09-07 07:50:00,67,346.667023,305.133209
2023-09-07 07:50:00,68,293.528595,293.528595
2023-09-07 07:50:00,69,670.0,670.0
2023-09-07 07:50:00,70,670.621338,670.621338
2023-09-07 07:50:00,71,0.0,0.0
2023-09-07 07:50:00,72,0.0,0.0
2023-09-07 07:50:00,73,0.0,0.0
2023-09-07 07:50:00,74,0.0,0.0
2023-09-07 07:50:00,75,0.0,0.0
2023-09-07 07:50:00,76,0.0,0.0
2023-09-07 07:50:00,77,0.0,0.0
2023-09-07 07:50:00,78,0.0,0.0
2023-09-07 07:50:00,79,0.0,0.0
2023-09-07 07:50:00,80,0.0,0.0
2023-09-07 07:50:00,83,320.353729,320.353729
2023-09-07 07:50:00,84,329.509247,329.509247
2023-09-07 07:50:00,85,320.0,320.0
2023-09-07 07:50:00,86,0.0,0.0
2023-09-07 07:50:00,87,329.820007,329.60849
2023-09-07 07:50:00,88,329.757294,329.757294
2023-09-07 07:50:00,89,331.200012,330.003937
2023-09-07 07:50:00,90,329.130005,329.130005
2023-09-07 07:50:00,91,800.0,800.0
2023-09-07 07:50:00,92,885.577148,746.9375
2023-09-07 07:50:00,95,0.0,0.0
2023-09-07 07:50:00,96,0.0,0.0
2023-09-07 07:50:00,97,0.0,0.0
2023-09-07 07:50:00,98,0.0,0.0
2023-09-07 07:50:00,99,0.0,0.0
2023-09-07 07:50:00,100,0.0,0.0
2023-09-07 07:50:00,101,0.0,0.0
2023-09-07 07:50:00,102,0.0,0.0
2023-09-07 07:50:00,103,0.0,0.0
2023-09-07 07:50:00,104,0.0,0.0
2023-09-07 07:50:00,105,0.0,0.0
2023-09-07 07:50:00,106,0.0,0.0
2023-09-07 07:50:00,107,0.0,0.0
2023-09-07 07:50:00,108,0.0,0.0
2023-09-07 07:50:00,112,40.0,40.0
2023-09-07 07:50:00,113,0.0,0.0
2023-09-07 07:50:00,114,11.0,10.0
2023-09-07 07:50:00,115,781.794556,750.045654
2023-09-07 07:50:00,116,750.045654,750.045654
2023-09-07 07:50:00,117,0.0,0.0
2023-09-07 07:50:00,118,0.0,0.0
2023-09-07 07:50:00,119,0.0,0.0
2023-09-07 07:50:00,120,0.0,0.0
2023-09-07 07:50:00,126,11.0,8.0
2023-09-07 07:50:00,127,11.0,8.0
2023-09-07 07:50:00,128,989.0,750.0
2023-09-07 07:50:00,129,987.0,750.0
2023-09-07 07:50:00,130,0.0,0.0
2023-09-07 07:50:00,131,976.0,718.0
2023-09-07 07:50:00,132,925.0,758.0
2023-09-07 07:50:00,133,948.0,755.0
2023-09-07 07:50:00,134,275.895935,265.895935
2023-09-07 07:50:00,135,291.0,227.13382
2023-09-07 07:50:00,136,0.0,0.0
2023-09-07 07:50:00,137,0.0,0.0
2023-09-07 07:50:00,138,0.0,0.0
2023-09-07 07:50:00,139,295.0,205.0
2023-09-07 07:50:00,140,0.0,0.0
2023-09-07 07:50:00,141,136.0,94.0
2023-09-07 07:50:00,142,170.0,88.0
2023-09-07 07:50:00,143,170.0,89.143059
2023-09-07 07:50:00,144,172.0,104.0
2023-09-07 07:50:00,145,166.5,88.436272
2023-09-07 07:50:00,146,166.5,88.436272
2023-09-07 07:50:00,147,169.0,104.0
2023-09-07 07:50:00,150,0.0,0.0
2023-09-07 07:50:00,151,0.0,0.0
2023-09-07 07:50:00,152,0.0,0.0
2023-09-07 07:50:00,153,0.0,0.0
2023-09-07 07:50:00,154,244.0,134.0
2023-09-07 07:50:00,155,122.0,67.0
2023-09-07 07:50:00,156,399.0,340.0
2023-09-07 07:50:00,158,0.0,0.0
2023-09-07 07:50:00,159,993.0,795.0
2023-09-07 07:50:00,160,0.0,0.0
2023-09-07 07:50:00,161,0.0,0.0
2023-09-07 07:50:00,162,0.0,0.0
2023-09-07 07:50:00,166,0.0,0.0
2023-09-07 07:50:00,167,0.0,0.0
2023-09-07 07:50:00,168,0.0,0.0
2023-09-07 07:50:00,169,0.0,0.0
2023-09-07 07:50:00,170,0.0,0.0
2023-09-07 07:50:00,171,0.0,0.0
2023-09-07 07:50:00,172,0.0,0.0
2023-09-07 07:50:00,173,0.0,0.0
2023-09-07 07:50:00,174,0.0,0.0
2023-09-07 07:50:00,175,282.174103,152.0
2023-09-07 07:50:00,176,0.0,0.0
2023-09-07 07:50:00,177,148.0,107.0
2023-09-07 07:50:00,178,0.0,0.0
2023-09-07 07:50:00,179,0.0,0.0
2023-09-07 07:50:00,180,0.0,0.0
2023-09-07 07:50:00,181,0.0,0.0
2023-09-07 07:50:00,182,0.0,0.0
2023-09-07 07:50:00,183,0.0,0.0
2023-09-07 07:50:00,184,0.0,0.0
2023-09-07 07:50:00,185,0.0,0.0
2023-09-07 07:50:00,186,0.0,0.0
2023-09-07 07:50:00,187,160.0,115.997803
2023-09-07 07:50:00,188,160.0,115.997803
2023-09-07 07:50:00,189,184.0,120.0
2023-09-07 07:50:00,190,989.0,795.0
2023-09-07 07:50:00,191,994.0,795.0
2023-09-07 07:50:00,193,0.0,0.0
2023-09-07 07:50:00,194,0.0,0.0
2023-09-07 07:50:00,195,0.0,0.0
2023-09-07 07:50:00,196,0.0,0.0
2023-09-07 07:50:00,197,0.0,0.0
2023-09-07 07:50:00,198,0.0,0.0
2023-09-07 07:50:00,200,0.0,0.0
2023-09-07 07:50:00,207,77.0,60.0
2023-09-07 07:50:00,208,0.0,0.0
2023-09-07 07:50:00,209,77.0,60.0
2023-09-07 07:50:00,210,0.0,0.0
2023-09-07 07:50:00,211,77.0,60.0
2023-09-07 07:50:00,212,89.801788,89.801788
2023-09-07 07:50:00,213,0.0,0.0
2023-09-07 07:50:00,214,0.0,0.0
2023-09-07 07:50:00,215,0.0,0.0
2023-09-07 07:50:00,216,0.0,0.0
2023-09-07 07:50:00,217,0.0,0.0
2023-09-07 07:50:00,218,0.0,0.0
2023-09-07 07:50:00,219,0.0,0.0
2023-09-07 07:50:00,220,25.0,20.99826
2023-09-07 07:50:00,231,0.0,0.0
2023-09-07 07:50:00,232,0.0,0.0
2023-09-07 07:50:00,233,0.0,0.0
2023-09-07 07:50:00,234,0.0,0.0
2023-09-07 07:50:00,237,0.0,0.0
2023-09-07 07:50:00,238,0.0,0.0
2023-09-07 07:50:00,240,290.0,200.0
2023-09-07 07:50:00,241,144.0,100.0
2023-09-07 07:50:00,242,0.0,0.0
2023-09-07 07:50:00,243,175.0,109.703369
2023-09-07 07:50:00,244,175.0,109.703369
2023-09-07 07:50:00,247,76.0,53.0
2023-09-07 07:50:00,248,0.0,0.0
2023-09-07 07:50:00,249,166.333328,99.46228
2023-09-07 07:50:00,250,166.333328,99.334106
2023-09-07 07:50:00,251,166.333328,99.498901
2023-09-07 07:50:00,252,259.0,195.0
2023-09-07 07:50:00,253,0.0,0.0
2023-09-07 07:50:00,254,0.0,0.0
2023-09-07 07:50:00,255,253.0,167.0
2023-09-07 07:50:00,256,253.0,167.0
2023-09-07 07:50:00,257,267.0,216.0
2023-09-07 07:50:00,258,257.0,162.007477
2023-09-07 07:50:00,259,257.0,162.007477
2023-09-07 07:50:00,260,249.0,208.0
2023-09-07 07:50:00,264,10.000229,5.000229
2023-09-07 07:50:00,265,10.000229,5.000229
2023-09-07 07:50:00,266,0.0,0.0
2023-09-07 07:50:00,267,0.0,0.0
2023-09-07 07:50:00,268,0.0,0.0
2023-09-07 07:50:00,269,0.0,0.0
2023-09-07 07:50:00,270,0.0,0.0
2023-09-07 07:50:00,271,0.0,0.0
2023-09-07 07:50:00,272,0.0,0.0
2023-09-07 07:50:00,273,0.0,0.0
2023-09-07 07:50:00,274,0.0,0.0
2023-09-07 07:50:00,275,0.0,0.0
2023-09-07 07:50:00,276,0.0,0.0
2023-09-07 07:50:00,277,160.0,100.0
2023-09-07 07:50:00,278,69.0,50.0
2023-09-07 07:50:00,279,27.657585,0.0
2023-09-07 07:50:00,280,77.0,50.0
2023-09-07 07:50:00,281,26.673166,0.0
2023-09-07 07:50:00,282,0.0,0.0
2023-09-07 07:50:00,283,0.0,0.0
2023-09-07 07:50:00,284,82.0,50.0
2023-09-07 07:50:00,285,0.0,0.0
2023-09-07 07:50:00,286,0.0,0.0
2023-09-07 07:50:00,287,29.90189,0.0
2023-09-07 07:50:00,288,77.0,50.0
2023-09-07 07:50:00,289,0.0,0.0
2023-09-07 07:50:00,290,0.0,0.0
2023-09-07 07:50:00,291,0.0,0.0
2023-09-07 07:50:00,292,0.0,0.0
2023-09-07 07:50:00,293,0.0,0.0
2023-09-07 07:50:00,294,0.0,0.0
2023-09-07 07:50:00,299,179.0,123.99823
2023-09-07 07:50:00,300,0.0,0.0
2023-09-07 07:50:00,301,178.0,123.99823
2023-09-07 07:50:00,302,0.0,0.0
2023-09-07 07:50:00,303,109.5,66.0
2023-09-07 07:50:00,304,109.0,66.0
2023-09-07 07:50:00,305,311.177002,215.001404
2023-09-07 07:50:00,306,0.0,0.0
2023-09-07 07:50:00,307,296.797913,200.004578
2023-09-07 07:50:00,308,0.0,0.0
2023-09-07 07:50:00,309,0.0,0.0
2023-09-07 07:50:00,310,0.0,0.0
2023-09-07 07:50:00,311,154.5,119.995728
2023-09-07 07:50:00,312,154.5,119.995728
2023-09-07 07:50:00,313,172.0,122.0
2023-09-07 07:50:00,314,36.442158,0.0
2023-09-07 07:50:00,315,36.24379,0.0
2023-09-07 07:50:00,316,0.0,0.0
2023-09-07 07:50:00,317,0.0,0.0
2023-09-07 07:50:00,318,0.0,0.0
2023-09-07 07:50:00,319,0.0,0.0
2023-09-07 07:50:00,320,158.5,122.0
2023-09-07 07:50:00,321,0.0,0.0
2023-09-07 07:50:00,322,88.0,68.0
2023-09-07 07:50:00,323,162.0,122.0
2023-09-07 07:50:00,324,162.0,122.0
2023-09-07 07:50:00,325,171.0,136.0
2023-09-07 07:50:00,326,0.0,0.0
2023-09-07 07:50:00,327,0.0,0.0
2023-09-07 07:50:00,328,0.0,0.0
2023-09-07 07:50:00,329,0.0,0.0
2023-09-07 07:50:00,330,0.0,0.0
2023-09-07 07:50:00,331,816.0,816.0
2023-09-07 07:50:00,332,519.0,519.0
2023-09-07 07:50:00,333,0.0,0.0
2023-09-07 07:50:00,334,0.0,0.0
2023-09-07 07:50:00,335,0.0,0.0
2023-09-07 07:50:00,336,0.0,0.0
2023-09-07 07:50:00,337,0.0,0.0
2023-09-07 07:50:00,338,0.0,0.0
2023-09-07 07:50:00,339,0.0,0.0
2023-09-07 07:50:00,340,818.0,818.0
2023-09-07 07:50:00,341,0.0,0.0
2023-09-07 07:50:00,342,166.0,135.0
2023-09-07 07:50:00,343,167.0,135.0
2023-09-07 07:50:00,344,0.0,0.0
2023-09-07 07:50:00,345,0.0,0.0
2023-09-07 07:50:00,346,114.0,80.0
2023-09-07 07:50:00,347,188.0,163.0
2023-09-07 07:50:00,348,0.0,0.0
2023-09-07 07:50:00,349,0.0,0.0
2023-09-07 07:50:00,350,0.0,0.0
2023-09-07 07:50:00,351,0.0,0.0
2023-09-07 07:50:00,352,0.0,0.0
2023-09-07 07:50:00,353,0.0,0.0
2023-09-07 07:50:00,354,0.0,0.0
2023-09-07 07:50:00,355,0.0,0.0
2023-09-07 07:50:00,356,0.0,0.0
2023-09-07 07:50:00,357,0.0,0.0
2023-09-07 07:50:00,358,0.0,0.0
2023-09-07 07:50:00,359,0.0,0.0
2023-09-07 07:50:00,360,0.0,0.0
2023-09-07 07:50:00,361,0.0,0.0
2023-09-07 07:50:00,362,0.0,0.0
2023-09-07 07:50:00,363,0.0,0.0
2023-09-07 07:50:00,366,474.05545,474.05545
2023-09-07 07:50:00,367,474.897491,474.897491
2023-09-07 07:50:00,368,0.0,0.0
2023-09-07 07:50:00,369,0.0,0.0
2023-09-07 07:50:00,370,0.0,0.0
2023-09-07 07:50:00,371,0.0,0.0
2023-09-07 07:50:00,372,0.0,0.0
2023-09-07 07:50:00,373,0.0,0.0
2023-09-07 07:50:00,374,89.922394,69.917511
2023-09-07 07:50:00,375,43.0,34.958755
2023-09-07 07:50:00,376,169.0,109.0
2023-09-07 07:50:00,377,0.0,0.0
2023-09-07 07:50:00,378,0.0,0.0
2023-09-07 07:50:00,379,0.0,0.0
2023-09-07 07:50:00,380,0.0,0.0
2023-09-07 07:50:00,381,0.0,0.0
2023-09-07 07:50:00,382,0.0,0.0
2023-09-07 07:50:00,383,0.0,0.0
2023-09-07 07:50:00,384,0.0,0.0
2023-09-07 07:50:00,385,286.0,181.044983
2023-09-07 07:50:00,386,286.0,181.792664
2023-09-07 07:50:00,387,277.0,202.0
2023-09-07 07:50:00,388,285.5,181.319641
2023-09-07 07:50:00,389,285.5,180.755005
2023-09-07 07:50:00,390,277.0,202.0
2023-09-07 07:50:00,419,302.0,190.002136
2023-09-07 07:50:00,420,302.0,190.002136
2023-09-07 07:50:00,421,273.0,190.002136
2023-09-07 07:50:00,422,0.0,0.0
2023-09-07 07:50:00,423,0.0,0.0
2023-09-07 07:50:00,432,0.0,0.0
2023-09-07 07:50:00,433,374.141052,254.0
2023-09-07 07:50:00,434,278.0,187.811249
2023-09-07 07:50:00,435,278.0,187.811249
2023-09-07 07:50:00,436,278.5,213.605621
2023-09-07 07:50:00,437,278.5,213.605621
2023-09-07 07:50:00,438,281.0,213.809402
2023-09-07 07:50:00,439,282.0,233.240234
2023-09-07 07:50:00,440,166.5,120.0
2023-09-07 07:50:00,441,166.5,120.0
2023-09-07 07:50:00,442,176.0,120.0
2023-09-07 07:50:00,443,0.0,0.0
2023-09-07 07:50:00,444,0.0,0.0
2023-09-07 07:50:00,450,235.0,130.0
2023-09-07 07:50:00,451,0.0,0.0
2023-09-07 07:50:00,452,0.0,0.0
2023-09-07 07:50:00,453,0.0,0.0
2023-09-07 07:50:00,459,382.683838,264.399994
2023-09-07 07:50:00,467,12.0,5.000153
2023-09-07 07:50:00,468,12.0,4.000366
2023-09-07 07:50:00,469,5.000153,1.600391
2023-09-07 07:50:00,471,15.0,7.0
2023-09-07 07:50:00,472,224.0,224.0
2023-09-07 07:50:00,473,127.0,127.0
2023-09-07 07:50:00,474,227.0,209.350479
2023-09-07 07:50:00,475,127.0,113.10569
2023-09-07 07:50:00,477,256.0,164.0
2023-09-07 07:50:00,478,256.0,164.0
2023-09-07 07:50:00,479,253.0,163.986282
2023-09-07 07:50:00,480,253.5,164.0
2023-09-07 07:50:00,481,0.0,0.0
2023-09-07 07:50:00,482,126.5,76.0
2023-09-07 07:50:00,485,0.0,0.0
2023-09-07 07:50:00,486,0.0,0.0
2023-09-07 07:50:00,487,0.0,0.0
2023-09-07 07:50:00,488,0.0,0.0
2023-09-07 07:50:00,489,990.0,795.0
2023-09-07 07:50:00,490,994.0,795.0
2023-09-07 07:50:00,491,960.0,791.0
2023-09-07 07:50:00,492,964.0,786.0
2023-09-07 07:50:00,493,987.0,795.0
2023-09-07 07:50:00,494,0.0,0.0
2023-09-07 07:50:00,495,0.0,0.0
2023-09-07 07:50:00,496,0.0,0.0
2023-09-07 07:50:00,497,0.0,0.0
2023-09-07 07:50:00,498,0.0,0.0
2023-09-07 07:50:00,499,0.0,0.0
2023-09-07 07:50:00,501,293.5,247.427353
2023-09-07 07:50:00,502,158.564941,158.564941
2023-09-07 07:50:00,503,252.833832,234.868835
2023-09-07 07:50:00,507,0.0,0.0
2023-09-07 07:50:00,508,0.0,0.0
2023-09-07 07:50:00,511,0.0,0.0
2023-09-07 07:50:00,512,0.0,0.0
2023-09-07 07:50:00,513,338.0,150.0
2023-09-07 07:50:00,514,134.0,120.0
2023-09-07 07:50:00,516,850.012939,749.988525
2023-09-07 07:50:00,521,939.0,755.897034
2023-09-07 07:50:00,522,940.0,577.0
2023-09-07 07:50:00,523,0.0,0.0
2023-09-07 07:50:00,524,0.0,0.0
2023-09-07 07:50:00,525,0.0,0.0
2023-09-07 07:50:00,526,259.0,131.0
2023-09-07 07:50:00,527,1357.0,1058.099976
2023-09-07 07:50:00,528,259.0,131.0
2023-09-07 07:50:00,529,908.936523,676.963257
2023-09-07 07:50:00,530,908.936523,674.594299
2023-09-07 07:50:00,533,0.0,0.0
2023-09-07 07:50:00,534,0.0,0.0
2023-09-07 07:50:00,535,0.0,0.0
2023-09-07 07:50:00,536,0.0,0.0
2023-09-07 07:50:00,537,0.0,0.0
2023-09-07 07:50:00,538,0.0,0.0
2023-09-07 07:50:00,539,338.0,168.0
2023-09-07 07:50:00,540,163.0,84.0
2023-09-07 07:50:00,541,0.0,0.0
2023-09-07 07:50:00,542,0.0,0.0
2023-09-07 07:50:00,544,1012.0,795.0
2023-09-07 07:50:00,545,1012.0,795.0
2023-09-07 07:50:00,546,358.0,358.0
2023-09-07 07:50:00,547,358.0,358.0
2023-09-07 07:50:00,548,326.0,326.0
2023-09-07 07:50:00,549,243.0,243.0
2023-09-07 07:50:00,550,117.0,117.0
2023-09-07 07:50:00,554,665.0,665.0
2023-09-07 07:50:00,555,0.0,0.0
2023-09-07 07:50:00,556,0.0,0.0
2023-09-07 07:50:00,557,0.0,0.0
2023-09-07 07:50:00,558,0.0,0.0
2023-09-07 07:50:00,559,0.0,0.0
2023-09-07 07:50:00,560,0.0,0.0
2023-09-07 07:55:00,1,0.0,0.0
2023-09-07 07:55:00,2,0.0,0.0
2023-09-07 07:55:00,3,354.866638,330.0
2023-09-07 07:55:00,4,360.607147,330.0
2023-09-07 07:55:00,5,0.0,0.0
2023-09-07 07:55:00,6,360.146332,330.0
2023-09-07 07:55:00,7,377.245636,330.0
2023-09-07 07:55:00,8,0.0,0.0
2023-09-07 07:55:00,9,379.77005,330.0
2023-09-07 07:55:00,10,379.075714,330.0
2023-09-07 07:55:00,11,350.0,200.0
2023-09-07 07:55:00,12,0.0,0.0
2023-09-07 07:55:00,15,484.979004,424.979004
2023-09-07 07:55:00,16,451.471222,396.678101
2023-09-07 07:55:00,17,0.0,0.0
2023-09-07 07:55:00,18,447.120697,407.120697
2023-09-07 07:55:00,27,615.0,615.0
2023-09-07 07:55:00,28,0.0,0.0
2023-09-07 07:55:00,29,612.0,612.0
2023-09-07 07:55:00,33,0.0,0.0
2023-09-07 07:55:00,36,975.0,795.0
2023-09-07 07:55:00,37,983.0,795.0
2023-09-07 07:55:00,43,0.0,0.0
2023-09-07 07:55:00,46,445.009064,445.009064
2023-09-07 07:55:00,47,462.986359,409.996735
2023-09-07 07:55:00,48,0.0,0.0
2023-09-07 07:55:00,49,462.763214,410.021515
2023-09-07 07:55:00,50,405.012726,405.012726
2023-09-07 07:55:00,51,457.0,405.012726
2023-09-07 07:55:00,52,0.0,0.0
2023-09-07 07:55:00,53,0.0,0.0
2023-09-07 07:55:00,54,0.0,0.0
2023-09-07 07:55:00,55,0.0,0.0
2023-09-07 07:55:00,56,0.0,0.0
2023-09-07 07:55:00,57,0.0,0.0
2023-09-07 07:55:00,58,0.0,0.0
2023-09-07 07:55:00,59,0.0,0.0
2023-09-07 07:55:00,60,0.0,0.0
2023-09-07 07:55:00,61,430.026276,330.026276
2023-09-07 07:55:00,62,461.002716,371.225647
2023-09-07 07:55:00,63,280.0,280.0
2023-09-07 07:55:00,64,0.0,0.0
2023-09-07 07:55:00,65,284.155548,284.155548
2023-09-07 07:55:00,66,293.181427,293.181427
2023-09-07 07:55:00,67,305.133209,305.133209
2023-09-07 07:55:00,68,293.528595,293.528595
2023-09-07 07:55:00,69,670.0,670.0
2023-09-07 07:55:00,70,670.621338,670.621338
2023-09-07 07:55:00,71,0.0,0.0
2023-09-07 07:55:00,72,0.0,0.0
2023-09-07 07:55:00,73,0.0,0.0
2023-09-07 07:55:00,74,0.0,0.0
2023-09-07 07:55:00,75,0.0,0.0
2023-09-07 07:55:00,76,0.0,0.0
2023-09-07 07:55:00,77,0.0,0.0
2023-09-07 07:55:00,78,0.0,0.0
2023-09-07 07:55:00,79,0.0,0.0
2023-09-07 07:55:00,80,0.0,0.0
2023-09-07 07:55:00,83,320.353729,320.353729
2023-09-07 07:55:00,84,329.509247,329.509247
2023-09-07 07:55:00,85,320.0,320.0
2023-09-07 07:55:00,86,0.0,0.0
2023-09-07 07:55:00,87,329.820007,329.583588
2023-09-07 07:55:00,88,329.757294,329.757294
2023-09-07 07:55:00,89,331.200012,330.003937
2023-09-07 07:55:00,90,329.130005,329.130005
2023-09-07 07:55:00,91,800.0,800.0
2023-09-07 07:55:00,92,885.577148,746.9375
2023-09-07 07:55:00,95,0.0,0.0
2023-09-07 07:55:00,96,0.0,0.0
2023-09-07 07:55:00,97,0.0,0.0
2023-09-07 07:55:00,98,0.0,0.0
2023-09-07 07:55:00,99,0.0,0.0
2023-09-07 07:55:00,100,0.0,0.0
2023-09-07 07:55:00,101,0.0,0.0
2023-09-07 07:55:00,102,0.0,0.0
2023-09-07 07:55:00,103,0.0,0.0
2023-09-07 07:55:00,104,0.0,0.0
2023-09-07 07:55:00,105,0.0,0.0
2023-09-07 07:55:00,106,0.0,0.0
2023-09-07 07:55:00,107,0.0,0.0
2023-09-07 07:55:00,108,0.0,0.0
2023-09-07 07:55:00,112,40.0,40.0
2023-09-07 07:55:00,113,0.0,0.0
2023-09-07 07:55:00,114,11.0,10.0
2023-09-07 07:55:00,115,772.307983,750.045654
2023-09-07 07:55:00,116,750.045654,750.045654
2023-09-07 07:55:00,117,0.0,0.0
2023-09-07 07:55:00,118,0.0,0.0
2023-09-07 07:55:00,119,0.0,0.0
2023-09-07 07:55:00,120,0.0,0.0
2023-09-07 07:55:00,126,11.0,8.0
2023-09-07 07:55:00,127,11.0,8.0
2023-09-07 07:55:00,128,989.0,750.0
2023-09-07 07:55:00,129,987.0,750.0
2023-09-07 07:55:00,130,0.0,0.0
2023-09-07 07:55:00,131,976.0,718.0
2023-09-07 07:55:00,132,925.0,758.0
2023-09-07 07:55:00,133,948.0,755.0
2023-09-07 07:55:00,134,270.586914,260.586914
2023-09-07 07:55:00,135,291.0,213.757355
2023-09-07 07:55:00,136,0.0,0.0
2023-09-07 07:55:00,137,0.0,0.0
2023-09-07 07:55:00,138,0.0,0.0
2023-09-07 07:55:00,139,295.0,205.0
2023-09-07 07:55:00,140,0.0,0.0
2023-09-07 07:55:00,141,136.0,94.0
2023-09-07 07:55:00,142,170.0,88.0
2023-09-07 07:55:00,143,170.0,89.143059
2023-09-07 07:55:00,144,172.0,104.0
2023-09-07 07:55:00,145,166.5,88.436272
2023-09-07 07:55:00,146,166.5,88.436272
2023-09-07 07:55:00,147,169.0,104.0
2023-09-07 07:55:00,150,0.0,0.0
2023-09-07 07:55:00,151,0.0,0.0
2023-09-07 07:55:00,152,0.0,0.0
2023-09-07 07:55:00,153,0.0,0.0
2023-09-07 07:55:00,154,244.0,134.0
2023-09-07 07:55:00,155,122.0,67.0
2023-09-07 07:55:00,156,399.0,340.0
2023-09-07 07:55:00,158,0.0,0.0
2023-09-07 07:55:00,159,993.0,795.0
2023-09-07 07:55:00,160,0.0,0.0
2023-09-07 07:55:00,161,0.0,0.0
2023-09-07 07:55:00,162,0.0,0.0
2023-09-07 07:55:00,166,0.0,0.0
2023-09-07 07:55:00,167,0.0,0.0
2023-09-07 07:55:00,168,0.0,0.0
2023-09-07 07:55:00,169,0.0,0.0
2023-09-07 07:55:00,170,0.0,0.0
2023-09-07 07:55:00,171,0.0,0.0
2023-09-07 07:55:00,172,0.0,0.0
2023-09-07 07:55:00,173,0.0,0.0
2023-09-07 07:55:00,174,0.0,0.0
2023-09-07 07:55:00,175,282.326691,152.0
2023-09-07 07:55:00,176,0.0,0.0
2023-09-07 07:55:00,177,148.0,107.0
2023-09-07 07:55:00,178,0.0,0.0
2023-09-07 07:55:00,179,0.0,0.0
2023-09-07 07:55:00,180,0.0,0.0
2023-09-07 07:55:00,181,0.0,0.0
2023-09-07 07:55:00,182,0.0,0.0
2023-09-07 07:55:00,183,0.0,0.0
2023-09-07 07:55:00,184,0.0,0.0
2023-09-07 07:55:00,185,0.0,0.0
2023-09-07 07:55:00,186,0.0,0.0
2023-09-07 07:55:00,187,160.0,115.997803
2023-09-07 07:55:00,188,160.0,115.997803
2023-09-07 07:55:00,189,184.0,120.0
2023-09-07 07:55:00,190,989.0,795.0
2023-09-07 07:55:00,191,987.0,795.0
2023-09-07 07:55:00,193,0.0,0.0
2023-09-07 07:55:00,194,0.0,0.0
2023-09-07 07:55:00,195,0.0,0.0
2023-09-07 07:55:00,196,0.0,0.0
2023-09-07 07:55:00,197,0.0,0.0
2023-09-07 07:55:00,198,0.0,0.0
2023-09-07 07:55:00,200,0.0,0.0
2023-09-07 07:55:00,207,77.0,60.0
2023-09-07 07:55:00,208,0.0,0.0
2023-09-07 07:55:00,209,77.0,60.0
2023-09-07 07:55:00,210,0.0,0.0
2023-09-07 07:55:00,211,77.0,60.0
2023-09-07 07:55:00,212,89.794922,89.794922
2023-09-07 07:55:00,213,0.0,0.0
2023-09-07 07:55:00,214,0.0,0.0
2023-09-07 07:55:00,215,0.0,0.0
2023-09-07 07:55:00,216,0.0,0.0
2023-09-07 07:55:00,217,0.0,0.0
2023-09-07 07:55:00,218,0.0,0.0
2023-09-07 07:55:00,219,0.0,0.0
2023-09-07 07:55:00,220,25.0,20.99826
2023-09-07 07:55:00,231,0.0,0.0
2023-09-07 07:55:00,232,0.0,0.0
2023-09-07 07:55:00,233,0.0,0.0
2023-09-07 07:55:00,234,0.0,0.0
2023-09-07 07:55:00,237,0.0,0.0
2023-09-07 07:55:00,238,0.0,0.0
2023-09-07 07:55:00,240,290.0,200.0
2023-09-07 07:55:00,241,144.0,100.0
2023-09-07 07:55:00,242,19.056025,0.0
2023-09-07 07:55:00,243,175.0,109.703369
2023-09-07 07:55:00,244,175.0,109.703369
2023-09-07 07:55:00,247,76.0,53.0
2023-09-07 07:55:00,248,0.0,0.0
2023-09-07 07:55:00,249,166.333328,99.553833
2023-09-07 07:55:00,250,166.333328,99.334106
2023-09-07 07:55:00,251,166.333328,99.553833
2023-09-07 07:55:00,252,259.0,195.0
2023-09-07 07:55:00,253,0.0,0.0
2023-09-07 07:55:00,254,0.0,0.0
2023-09-07 07:55:00,255,253.0,167.0
2023-09-07 07:55:00,256,253.0,167.0
2023-09-07 07:55:00,257,267.0,216.0
2023-09-07 07:55:00,258,257.0,162.007477
2023-09-07 07:55:00,259,257.0,162.007477
2023-09-07 07:55:00,260,249.0,208.0
2023-09-07 07:55:00,264,10.000229,5.000229
2023-09-07 07:55:00,265,10.000229,5.000229
2023-09-07 07:55:00,266,0.0,0.0
2023-09-07 07:55:00,267,0.0,0.0
2023-09-07 07:55:00,268,0.0,0.0
2023-09-07 07:55:00,269,0.0,0.0
2023-09-07 07:55:00,270,0.0,0.0
2023-09-07 07:55:00,271,0.0,0.0
2023-09-07 07:55:00,272,0.0,0.0
2023-09-07 07:55:00,273,0.0,0.0
2023-09-07 07:55:00,274,0.0,0.0
2023-09-07 07:55:00,275,0.0,0.0
2023-09-07 07:55:00,276,0.0,0.0
2023-09-07 07:55:00,277,160.0,100.0
2023-09-07 07:55:00,278,69.0,50.0
2023-09-07 07:55:00,279,27.662558,0.0
2023-09-07 07:55:00,280,77.0,50.0
2023-09-07 07:55:00,281,27.570795,0.0
2023-09-07 07:55:00,282,3.9979,0.0
2023-09-07 07:55:00,283,0.0,0.0
2023-09-07 07:55:00,284,0.0,0.0
2023-09-07 07:55:00,285,0.0,0.0
2023-09-07 07:55:00,286,0.0,0.0
2023-09-07 07:55:00,287,29.894123,0.0
2023-09-07 07:55:00,288,77.0,50.0
2023-09-07 07:55:00,289,0.0,0.0
2023-09-07 07:55:00,290,0.0,0.0
2023-09-07 07:55:00,291,0.0,0.0
2023-09-07 07:55:00,292,0.0,0.0
2023-09-07 07:55:00,293,0.0,0.0
2023-09-07 07:55:00,294,0.0,0.0
2023-09-07 07:55:00,299,179.0,123.99823
2023-09-07 07:55:00,300,0.0,0.0
2023-09-07 07:55:00,301,178.0,123.99823
2023-09-07 07:55:00,302,0.0,0.0
2023-09-07 07:55:00,303,109.5,66.0
2023-09-07 07:55:00,304,109.0,66.0
2023-09-07 07:55:00,305,310.381897,215.001404
2023-09-07 07:55:00,306,0.0,0.0
2023-09-07 07:55:00,307,296.827972,200.004578
2023-09-07 07:55:00,308,0.0,0.0
2023-09-07 07:55:00,309,0.0,0.0
2023-09-07 07:55:00,310,0.0,0.0
2023-09-07 07:55:00,311,154.5,119.995728
2023-09-07 07:55:00,312,154.5,119.995728
2023-09-07 07:55:00,313,172.0,122.0
2023-09-07 07:55:00,314,35.986378,0.0
2023-09-07 07:55:00,315,35.582024,0.0
2023-09-07 07:55:00,316,0.0,0.0
2023-09-07 07:55:00,317,0.0,0.0
2023-09-07 07:55:00,318,0.0,0.0
2023-09-07 07:55:00,319,0.0,0.0
2023-09-07 07:55:00,320,158.5,122.0
2023-09-07 07:55:00,321,0.0,0.0
2023-09-07 07:55:00,322,88.0,68.0
2023-09-07 07:55:00,323,162.0,122.0
2023-09-07 07:55:00,324,162.0,122.0
2023-09-07 07:55:00,325,171.0,136.0
2023-09-07 07:55:00,326,0.0,0.0
2023-09-07 07:55:00,327,0.0,0.0
2023-09-07 07:55:00,328,0.0,0.0
2023-09-07 07:55:00,329,0.0,0.0
2023-09-07 07:55:00,330,0.0,0.0
2023-09-07 07:55:00,331,816.0,816.0
2023-09-07 07:55:00,332,519.0,519.0
2023-09-07 07:55:00,333,0.0,0.0
2023-09-07 07:55:00,334,0.0,0.0
2023-09-07 07:55:00,335,0.0,0.0
2023-09-07 07:55:00,336,0.0,0.0
2023-09-07 07:55:00,337,0.0,0.0
2023-09-07 07:55:00,338,0.0,0.0
2023-09-07 07:55:00,339,0.0,0.0
2023-09-07 07:55:00,340,818.0,818.0
2023-09-07 07:55:00,341,0.0,0.0
2023-09-07 07:55:00,342,166.0,135.0
2023-09-07 07:55:00,343,167.0,135.0
2023-09-07 07:55:00,344,0.0,0.0
2023-09-07 07:55:00,345,0.0,0.0
2023-09-07 07:55:00,346,114.0,80.0
2023-09-07 07:55:00,347,188.0,163.0
2023-09-07 07:55:00,348,0.0,0.0
2023-09-07 07:55:00,349,0.0,0.0
2023-09-07 07:55:00,350,0.0,0.0
2023-09-07 07:55:00,351,0.0,0.0
2023-09-07 07:55:00,352,0.0,0.0
2023-09-07 07:55:00,353,0.0,0.0
2023-09-07 07:55:00,354,0.0,0.0
2023-09-07 07:55:00,355,0.0,0.0
2023-09-07 07:55:00,356,0.0,0.0
2023-09-07 07:55:00,357,0.0,0.0
2023-09-07 07:55:00,358,0.0,0.0
2023-09-07 07:55:00,359,0.0,0.0
2023-09-07 07:55:00,360,0.0,0.0
2023-09-07 07:55:00,361,0.0,0.0
2023-09-07 07:55:00,362,0.0,0.0
2023-09-07 07:55:00,363,0.0,0.0
2023-09-07 07:55:00,366,474.05545,474.05545
2023-09-07 07:55:00,367,474.897491,474.897491
2023-09-07 07:55:00,368,0.0,0.0
2023-09-07 07:55:00,369,0.0,0.0
2023-09-07 07:55:00,370,0.0,0.0
2023-09-07 07:55:00,371,0.0,0.0
2023-09-07 07:55:00,372,0.0,0.0
2023-09-07 07:55:00,373,0.0,0.0
2023-09-07 07:55:00,374,89.922394,69.917511
2023-09-07 07:55:00,375,43.0,34.958755
2023-09-07 07:55:00,376,168.992416,116.662704
2023-09-07 07:55:00,377,21.92786,0.0
2023-09-07 07:55:00,378,0.0,0.0
2023-09-07 07:55:00,379,0.0,0.0
2023-09-07 07:55:00,380,0.0,0.0
2023-09-07 07:55:00,381,0.0,0.0
2023-09-07 07:55:00,382,0.0,0.0
2023-09-07 07:55:00,383,0.0,0.0
2023-09-07 07:55:00,384,0.0,0.0
2023-09-07 07:55:00,385,286.0,181.044983
2023-09-07 07:55:00,386,286.0,182.143616
2023-09-07 07:55:00,387,277.0,202.0
2023-09-07 07:55:00,388,285.5,181.350159
2023-09-07 07:55:00,389,285.5,180.755005
2023-09-07 07:55:00,390,277.0,202.0
2023-09-07 07:55:00,419,302.0,190.002136
2023-09-07 07:55:00,420,302.0,190.002136
2023-09-07 07:55:00,421,273.0,190.002136
2023-09-07 07:55:00,422,0.0,0.0
2023-09-07 07:55:00,423,0.0,0.0
2023-09-07 07:55:00,432,0.0,0.0
2023-09-07 07:55:00,433,372.09021,254.0
2023-09-07 07:55:00,434,278.0,180.013397
2023-09-07 07:55:00,435,278.0,180.013397
2023-09-07 07:55:00,436,278.5,237.74794
2023-09-07 07:55:00,437,278.5,237.74794
2023-09-07 07:55:00,438,281.0,208.0
2023-09-07 07:55:00,439,282.0,251.380081
2023-09-07 07:55:00,440,166.5,120.0
2023-09-07 07:55:00,441,166.5,120.0
2023-09-07 07:55:00,442,176.0,120.0
2023-09-07 07:55:00,443,0.0,0.0
2023-09-07 07:55:00,444,0.0,0.0
2023-09-07 07:55:00,450,235.0,130.0
2023-09-07 07:55:00,451,0.0,0.0
2023-09-07 07:55:00,452,0.0,0.0
2023-09-07 07:55:00,453,0.0,0.0
2023-09-07 07:55:00,459,383.145416,264.399994
2023-09-07 07:55:00,467,12.0,5.000153
2023-09-07 07:55:00,468,12.0,4.000366
2023-09-07 07:55:00,469,5.000153,1.600391
2023-09-07 07:55:00,471,5.370618,0.0
2023-09-07 07:55:00,472,224.0,224.0
2023-09-07 07:55:00,473,127.0,127.0
2023-09-07 07:55:00,474,227.0,227.0
2023-09-07 07:55:00,475,127.0,127.0
2023-09-07 07:55:00,477,256.0,164.0
2023-09-07 07:55:00,478,256.0,164.0
2023-09-07 07:55:00,479,253.0,163.986282
2023-09-07 07:55:00,480,253.5,164.0
2023-09-07 07:55:00,481,0.0,0.0
2023-09-07 07:55:00,482,126.5,76.0
2023-09-07 07:55:00,485,0.0,0.0
2023-09-07 07:55:00,486,0.0,0.0
2023-09-07 07:55:00,487,0.0,0.0
2023-09-07 07:55:00,488,0.0,0.0
2023-09-07 07:55:00,489,990.0,795.0
2023-09-07 07:55:00,490,994.0,795.0
2023-09-07 07:55:00,491,960.0,791.0
2023-09-07 07:55:00,492,964.0,786.0
2023-09-07 07:55:00,493,987.0,795.0
2023-09-07 07:55:00,494,0.0,0.0
2023-09-07 07:55:00,495,0.0,0.0
2023-09-07 07:55:00,496,0.0,0.0
2023-09-07 07:55:00,497,0.0,0.0
2023-09-07 07:55:00,498,0.0,0.0
2023-09-07 07:55:00,499,0.0,0.0
2023-09-07 07:55:00,501,293.5,158.003479
2023-09-07 07:55:00,502,176.876221,176.876221
2023-09-07 07:55:00,503,291.0,200.0
2023-09-07 07:55:00,507,0.0,0.0
2023-09-07 07:55:00,508,0.0,0.0
2023-09-07 07:55:00,511,0.0,0.0
2023-09-07 07:55:00,512,0.0,0.0
2023-09-07 07:55:00,513,338.0,150.0
2023-09-07 07:55:00,514,134.0,120.0
2023-09-07 07:55:00,516,850.012939,749.988525
2023-09-07 07:55:00,521,939.0,750.815369
2023-09-07 07:55:00,522,940.0,577.0
2023-09-07 07:55:00,523,0.0,0.0
2023-09-07 07:55:00,524,0.0,0.0
2023-09-07 07:55:00,525,0.0,0.0
2023-09-07 07:55:00,526,259.0,131.0
2023-09-07 07:55:00,527,1357.0,1058.099976
2023-09-07 07:55:00,528,259.0,131.0
2023-09-07 07:55:00,529,908.936523,669.682129
2023-09-07 07:55:00,530,908.936523,675.280884
2023-09-07 07:55:00,533,0.0,0.0
2023-09-07 07:55:00,534,0.0,0.0
2023-09-07 07:55:00,535,0.0,0.0
2023-09-07 07:55:00,536,0.0,0.0
2023-09-07 07:55:00,537,0.0,0.0
2023-09-07 07:55:00,538,0.0,0.0
2023-09-07 07:55:00,539,338.0,168.0
2023-09-07 07:55:00,540,163.0,84.0
2023-09-07 07:55:00,541,0.0,0.0
2023-09-07 07:55:00,542,0.0,0.0
2023-09-07 07:55:00,544,1012.0,795.0
2023-09-07 07:55:00,545,1012.0,795.0
2023-09-07 07:55:00,546,358.0,358.0
2023-09-07 07:55:00,547,358.0,358.0
2023-09-07 07:55:00,548,326.0,326.0
2023-09-07 07:55:00,549,243.0,243.0
2023-09-07 07:55:00,550,117.0,117.0
2023-09-07 07:55:00,554,665.0,665.0
2023-09-07 07:55:00,555,0.0,0.0
2023-09-07 07:55:00,556,0.0,0.0
2023-09-07 07:55:00,557,0.0,0.0
2023-09-07 07:55:00,558,0.0,0.0
2023-09-07 07:55:00,559,0.0,0.0
2023-09-07 07:55:00,560,0.0,0.0
2023-09-07 08:00:00,1,0.0,0.0
2023-09-07 08:00:00,2,0.0,0.0
2023-09-07 08:00:00,3,364.991486,330.0
2023-09-07 08:00:00,4,364.991486,330.0
2023-09-07 08:00:00,5,0.0,0.0
2023-09-07 08:00:00,6,364.991486,330.0
2023-09-07 08:00:00,7,379.993195,330.0
2023-09-07 08:00:00,8,0.0,0.0
2023-09-07 08:00:00,9,379.77005,330.0
2023-09-07 08:00:00,10,379.075714,330.0
2023-09-07 08:00:00,11,350.0,200.0
2023-09-07 08:00:00,12,0.0,0.0
2023-09-07 08:00:00,15,464.232758,404.232758
2023-09-07 08:00:00,16,435.851837,396.517822
2023-09-07 08:00:00,17,0.0,0.0
2023-09-07 08:00:00,18,432.521332,392.521332
2023-09-07 08:00:00,27,615.0,615.0
2023-09-07 08:00:00,28,0.0,0.0
2023-09-07 08:00:00,29,612.0,612.0
2023-09-07 08:00:00,33,0.0,0.0
2023-09-07 08:00:00,36,975.0,795.0
2023-09-07 08:00:00,37,983.0,795.0
2023-09-07 08:00:00,43,0.0,0.0
2023-09-07 08:00:00,46,445.009064,445.009064
2023-09-07 08:00:00,47,462.986359,409.996735
2023-09-07 08:00:00,48,0.0,0.0
2023-09-07 08:00:00,49,463.0,410.021515
2023-09-07 08:00:00,50,405.012726,405.012726
2023-09-07 08:00:00,51,457.0,405.012726
2023-09-07 08:00:00,52,0.0,0.0
2023-09-07 08:00:00,53,0.0,0.0
2023-09-07 08:00:00,54,0.0,0.0
2023-09-07 08:00:00,55,0.0,0.0
2023-09-07 08:00:00,56,0.0,0.0
2023-09-07 08:00:00,57,0.0,0.0
2023-09-07 08:00:00,58,0.0,0.0
2023-09-07 08:00:00,59,0.0,0.0
2023-09-07 08:00:00,60,0.0,0.0
2023-09-07 08:00:00,61,442.618744,342.618744
2023-09-07 08:00:00,62,461.002716,366.319763
2023-09-07 08:00:00,63,280.0,280.0
2023-09-07 08:00:00,64,0.0,0.0
2023-09-07 08:00:00,65,284.155548,284.155548
2023-09-07 08:00:00,66,292.983063,292.983063
2023-09-07 08:00:00,67,305.133209,305.133209
2023-09-07 08:00:00,68,293.528595,293.528595
2023-09-07 08:00:00,69,670.0,670.0
2023-09-07 08:00:00,70,670.621338,670.621338
2023-09-07 08:00:00,71,0.0,0.0
2023-09-07 08:00:00,72,0.0,0.0
2023-09-07 08:00:00,73,0.0,0.0
2023-09-07 08:00:00,74,0.0,0.0
2023-09-07 08:00:00,75,0.0,0.0
2023-09-07 08:00:00,76,0.0,0.0
2023-09-07 08:00:00,77,0.0,0.0
2023-09-07 08:00:00,78,0.0,0.0
2023-09-07 08:00:00,79,0.0,0.0
2023-09-07 08:00:00,80,0.0,0.0
2023-09-07 08:00:00,83,320.353729,320.353729
2023-09-07 08:00:00,84,329.509247,329.509247
2023-09-07 08:00:00,85,320.0,320.0
2023-09-07 08:00:00,86,0.0,0.0
2023-09-07 08:00:00,87,329.820007,329.583588
2023-09-07 08:00:00,88,329.757294,329.757294
2023-09-07 08:00:00,89,331.200012,330.003937
2023-09-07 08:00:00,90,329.130005,329.130005
2023-09-07 08:00:00,91,800.0,800.0
2023-09-07 08:00:00,92,845.086121,746.9375
2023-09-07 08:00:00,95,0.0,0.0
2023-09-07 08:00:00,96,0.0,0.0
2023-09-07 08:00:00,97,0.0,0.0
2023-09-07 08:00:00,98,0.0,0.0
2023-09-07 08:00:00,99,0.0,0.0
2023-09-07 08:00:00,100,0.0,0.0
2023-09-07 08:00:00,101,0.0,0.0
2023-09-07 08:00:00,102,0.0,0.0
2023-09-07 08:00:00,103,0.0,0.0
2023-09-07 08:00:00,104,0.0,0.0
2023-09-07 08:00:00,105,0.0,0.0
2023-09-07 08:00:00,106,0.0,0.0
2023-09-07 08:00:00,107,0.0,0.0
2023-09-07 08:00:00,108,0.0,0.0
2023-09-07 08:00:00,112,40.0,40.0
2023-09-07 08:00:00,113,0.0,0.0
2023-09-07 08:00:00,114,11.0,10.0
2023-09-07 08:00:00,115,750.045654,750.045654
2023-09-07 08:00:00,116,750.045654,750.045654
2023-09-07 08:00:00,117,0.0,0.0
2023-09-07 08:00:00,118,0.0,0.0
2023-09-07 08:00:00,119,0.0,0.0
2023-09-07 08:00:00,120,0.0,0.0
2023-09-07 08:00:00,126,11.0,8.0
2023-09-07 08:00:00,127,11.0,8.0
2023-09-07 08:00:00,128,989.0,750.0
2023-09-07 08:00:00,129,987.0,750.0
2023-09-07 08:00:00,130,0.0,0.0
2023-09-07 08:00:00,131,976.0,718.0
2023-09-07 08:00:00,132,925.0,758.0
2023-09-07 08:00:00,133,948.0,755.0
2023-09-07 08:00:00,134,267.139343,257.139343
2023-09-07 08:00:00,135,291.0,210.0
2023-09-07 08:00:00,136,0.0,0.0
2023-09-07 08:00:00,137,0.0,0.0
2023-09-07 08:00:00,138,0.0,0.0
2023-09-07 08:00:00,139,295.0,205.0
2023-09-07 08:00:00,140,0.0,0.0
2023-09-07 08:00:00,141,136.0,94.0
2023-09-07 08:00:00,142,170.0,88.0
2023-09-07 08:00:00,143,170.0,89.143059
2023-09-07 08:00:00,144,172.0,104.0
2023-09-07 08:00:00,145,166.5,88.436272
2023-09-07 08:00:00,146,166.5,88.436272
2023-09-07 08:00:00,147,169.0,104.0
2023-09-07 08:00:00,150,0.0,0.0
2023-09-07 08:00:00,151,0.0,0.0
2023-09-07 08:00:00,152,0.0,0.0
2023-09-07 08:00:00,153,0.0,0.0
2023-09-07 08:00:00,154,244.0,134.0
2023-09-07 08:00:00,155,122.0,67.0
2023-09-07 08:00:00,156,399.0,340.0
2023-09-07 08:00:00,158,0.0,0.0
2023-09-07 08:00:00,159,993.0,795.0
2023-09-07 08:00:00,160,0.0,0.0
2023-09-07 08:00:00,161,0.0,0.0
2023-09-07 08:00:00,162,0.0,0.0
2023-09-07 08:00:00,166,0.0,0.0
2023-09-07 08:00:00,167,0.0,0.0
2023-09-07 08:00:00,168,0.0,0.0
2023-09-07 08:00:00,169,0.0,0.0
2023-09-07 08:00:00,170,0.0,0.0
2023-09-07 08:00:00,171,0.0,0.0
2023-09-07 08:00:00,172,0.0,0.0
2023-09-07 08:00:00,173,0.0,0.0
2023-09-07 08:00:00,174,0.0,0.0
2023-09-07 08:00:00,175,282.250397,152.0
2023-09-07 08:00:00,176,0.0,0.0
2023-09-07 08:00:00,177,148.0,107.0
2023-09-07 08:00:00,178,0.0,0.0
2023-09-07 08:00:00,179,0.0,0.0
2023-09-07 08:00:00,180,0.0,0.0
2023-09-07 08:00:00,181,0.0,0.0
2023-09-07 08:00:00,182,0.0,0.0
2023-09-07 08:00:00,183,0.0,0.0
2023-09-07 08:00:00,184,0.0,0.0
2023-09-07 08:00:00,185,0.0,0.0
2023-09-07 08:00:00,186,0.0,0.0
2023-09-07 08:00:00,187,160.0,115.997803
2023-09-07 08:00:00,188,160.0,115.997803
2023-09-07 08:00:00,189,184.0,120.0
2023-09-07 08:00:00,190,989.0,795.0
2023-09-07 08:00:00,191,987.0,795.0
2023-09-07 08:00:00,193,0.0,0.0
2023-09-07 08:00:00,194,0.0,0.0
2023-09-07 08:00:00,195,0.0,0.0
2023-09-07 08:00:00,196,0.0,0.0
2023-09-07 08:00:00,197,0.0,0.0
2023-09-07 08:00:00,198,0.0,0.0
2023-09-07 08:00:00,200,0.0,0.0
2023-09-07 08:00:00,207,77.0,60.0
2023-09-07 08:00:00,208,0.0,0.0
2023-09-07 08:00:00,209,77.0,60.0
2023-09-07 08:00:00,210,0.0,0.0
2023-09-07 08:00:00,211,77.0,60.0
2023-09-07 08:00:00,212,89.806366,89.806366
2023-09-07 08:00:00,213,0.0,0.0
2023-09-07 08:00:00,214,0.0,0.0
2023-09-07 08:00:00,215,0.0,0.0
2023-09-07 08:00:00,216,0.0,0.0
2023-09-07 08:00:00,217,0.0,0.0
2023-09-07 08:00:00,218,0.0,0.0
2023-09-07 08:00:00,219,0.0,0.0
2023-09-07 08:00:00,220,25.0,20.99826
2023-09-07 08:00:00,231,0.0,0.0
2023-09-07 08:00:00,232,0.0,0.0
2023-09-07 08:00:00,233,0.0,0.0
2023-09-07 08:00:00,234,0.0,0.0
2023-09-07 08:00:00,237,0.0,0.0
2023-09-07 08:00:00,238,0.0,0.0
2023-09-07 08:00:00,240,290.0,200.0
2023-09-07 08:00:00,241,144.0,100.0
2023-09-07 08:00:00,242,19.62674,0.0
2023-09-07 08:00:00,243,175.0,109.703369
2023-09-07 08:00:00,244,175.0,109.703369
2023-09-07 08:00:00,247,76.0,53.0
2023-09-07 08:00:00,248,0.0,0.0
2023-09-07 08:00:00,249,166.333328,99.46228
2023-09-07 08:00:00,250,166.333328,99.334106
2023-09-07 08:00:00,251,166.333328,99.553833
2023-09-07 08:00:00,252,259.0,195.0
2023-09-07 08:00:00,253,0.0,0.0
2023-09-07 08:00:00,254,0.0,0.0
2023-09-07 08:00:00,255,253.0,167.0
2023-09-07 08:00:00,256,253.0,167.0
2023-09-07 08:00:00,257,267.0,216.0
2023-09-07 08:00:00,258,257.0,162.007477
2023-09-07 08:00:00,259,257.0,162.007477
2023-09-07 08:00:00,260,249.0,208.0
2023-09-07 08:00:00,264,10.000229,5.000229
2023-09-07 08:00:00,265,10.000229,5.000229
2023-09-07 08:00:00,266,0.0,0.0
2023-09-07 08:00:00,267,0.0,0.0
2023-09-07 08:00:00,268,0.0,0.0
2023-09-07 08:00:00,269,0.0,0.0
2023-09-07 08:00:00,270,0.0,0.0
2023-09-07 08:00:00,271,0.0,0.0
2023-09-07 08:00:00,272,0.0,0.0
2023-09-07 08:00:00,273,0.0,0.0
2023-09-07 08:00:00,274,0.0,0.0
2023-09-07 08:00:00,275,0.0,0.0
2023-09-07 08:00:00,276,0.0,0.0
2023-09-07 08:00:00,277,160.0,100.0
2023-09-07 08:00:00,278,69.0,50.0
2023-09-07 08:00:00,279,27.277597,0.0
2023-09-07 08:00:00,280,77.0,50.0
2023-09-07 08:00:00,281,28.071018,0.0
2023-09-07 08:00:00,282,9.241059,0.0
2023-09-07 08:00:00,283,0.0,0.0
2023-09-07 08:00:00,284,0.0,0.0
2023-09-07 08:00:00,285,0.0,0.0
2023-09-07 08:00:00,286,0.0,0.0
2023-09-07 08:00:00,287,30.362192,0.0
2023-09-07 08:00:00,288,77.0,50.0
2023-09-07 08:00:00,289,0.0,0.0
2023-09-07 08:00:00,290,0.0,0.0
2023-09-07 08:00:00,291,0.0,0.0
2023-09-07 08:00:00,292,0.0,0.0
2023-09-07 08:00:00,293,0.0,0.0
2023-09-07 08:00:00,294,0.0,0.0
2023-09-07 08:00:00,299,179.0,123.99823
2023-09-07 08:00:00,300,0.0,0.0
2023-09-07 08:00:00,301,178.0,123.99823
2023-09-07 08:00:00,302,0.0,0.0
2023-09-07 08:00:00,303,109.5,66.0
2023-09-07 08:00:00,304,109.0,66.0
2023-09-07 08:00:00,305,310.745605,215.001404
2023-09-07 08:00:00,306,0.0,0.0
2023-09-07 08:00:00,307,296.714233,200.004578
2023-09-07 08:00:00,308,0.0,0.0
2023-09-07 08:00:00,309,0.0,0.0
2023-09-07 08:00:00,310,0.0,0.0
2023-09-07 08:00:00,311,154.5,119.995728
2023-09-07 08:00:00,312,154.5,119.995728
2023-09-07 08:00:00,313,172.0,122.0
2023-09-07 08:00:00,314,37.360394,0.0
2023-09-07 08:00:00,315,36.948414,0.0
2023-09-07 08:00:00,316,0.0,0.0
2023-09-07 08:00:00,317,0.0,0.0
2023-09-07 08:00:00,318,0.0,0.0
2023-09-07 08:00:00,319,0.0,0.0
2023-09-07 08:00:00,320,158.5,122.0
2023-09-07 08:00:00,321,0.0,0.0
2023-09-07 08:00:00,322,88.0,68.0
2023-09-07 08:00:00,323,162.0,122.0
2023-09-07 08:00:00,324,162.0,122.0
2023-09-07 08:00:00,325,171.0,136.0
2023-09-07 08:00:00,326,0.0,0.0
2023-09-07 08:00:00,327,0.0,0.0
2023-09-07 08:00:00,328,0.0,0.0
2023-09-07 08:00:00,329,0.0,0.0
2023-09-07 08:00:00,330,0.0,0.0
2023-09-07 08:00:00,331,816.0,816.0
2023-09-07 08:00:00,332,519.0,519.0
2023-09-07 08:00:00,333,0.0,0.0
2023-09-07 08:00:00,334,0.0,0.0
2023-09-07 08:00:00,335,0.0,0.0
2023-09-07 08:00:00,336,0.0,0.0
2023-09-07 08:00:00,337,0.0,0.0
2023-09-07 08:00:00,338,0.0,0.0
2023-09-07 08:00:00,339,0.0,0.0
2023-09-07 08:00:00,340,818.0,818.0
2023-09-07 08:00:00,341,0.0,0.0
2023-09-07 08:00:00,342,166.0,135.0
2023-09-07 08:00:00,343,167.0,135.0
2023-09-07 08:00:00,344,0.0,0.0
2023-09-07 08:00:00,345,0.0,0.0
2023-09-07 08:00:00,346,114.0,80.0
2023-09-07 08:00:00,347,188.0,163.0
2023-09-07 08:00:00,348,0.0,0.0
2023-09-07 08:00:00,349,0.0,0.0
2023-09-07 08:00:00,350,0.0,0.0
2023-09-07 08:00:00,351,0.0,0.0
2023-09-07 08:00:00,352,0.0,0.0
2023-09-07 08:00:00,353,0.0,0.0
2023-09-07 08:00:00,354,0.0,0.0
2023-09-07 08:00:00,355,0.0,0.0
2023-09-07 08:00:00,356,0.0,0.0
2023-09-07 08:00:00,357,0.0,0.0
2023-09-07 08:00:00,358,0.0,0.0
2023-09-07 08:00:00,359,0.0,0.0
2023-09-07 08:00:00,360,0.0,0.0
2023-09-07 08:00:00,361,0.0,0.0
2023-09-07 08:00:00,362,0.0,0.0
2023-09-07 08:00:00,363,0.0,0.0
2023-09-07 08:00:00,366,474.05545,474.05545
2023-09-07 08:00:00,367,474.897491,474.897491
2023-09-07 08:00:00,368,0.0,0.0
2023-09-07 08:00:00,369,0.0,0.0
2023-09-07 08:00:00,370,0.0,0.0
2023-09-07 08:00:00,371,0.0,0.0
2023-09-07 08:00:00,372,0.0,0.0
2023-09-07 08:00:00,373,0.0,0.0
2023-09-07 08:00:00,374,89.922394,69.917511
2023-09-07 08:00:00,375,43.0,34.958755
2023-09-07 08:00:00,376,45.308445,0.0
2023-09-07 08:00:00,377,168.992416,116.662704
2023-09-07 08:00:00,378,0.0,0.0
2023-09-07 08:00:00,379,0.0,0.0
2023-09-07 08:00:00,380,0.0,0.0
2023-09-07 08:00:00,381,0.0,0.0
2023-09-07 08:00:00,382,0.0,0.0
2023-09-07 08:00:00,383,0.0,0.0
2023-09-07 08:00:00,384,0.0,0.0
2023-09-07 08:00:00,385,286.0,181.090759
2023-09-07 08:00:00,386,286.0,181.945251
2023-09-07 08:00:00,387,277.0,202.0
2023-09-07 08:00:00,388,285.5,181.319641
2023-09-07 08:00:00,389,285.5,180.785583
2023-09-07 08:00:00,390,277.0,202.0
2023-09-07 08:00:00,419,302.0,190.002136
2023-09-07 08:00:00,420,302.0,190.002136
2023-09-07 08:00:00,421,273.0,190.002136
2023-09-07 08:00:00,422,0.0,0.0
2023-09-07 08:00:00,423,0.0,0.0
2023-09-07 08:00:00,432,0.0,0.0
2023-09-07 08:00:00,433,374.476471,254.0
2023-09-07 08:00:00,434,278.0,180.013397
2023-09-07 08:00:00,435,278.0,180.013397
2023-09-07 08:00:00,436,278.5,278.5
2023-09-07 08:00:00,437,278.5,278.5
2023-09-07 08:00:00,438,281.0,208.0
2023-09-07 08:00:00,439,282.0,282.0
2023-09-07 08:00:00,440,166.5,120.0
2023-09-07 08:00:00,441,166.5,120.0
2023-09-07 08:00:00,442,176.0,120.0
2023-09-07 08:00:00,443,0.0,0.0
2023-09-07 08:00:00,444,0.0,0.0
2023-09-07 08:00:00,450,235.0,130.0
2023-09-07 08:00:00,451,0.0,0.0
2023-09-07 08:00:00,452,0.0,0.0
2023-09-07 08:00:00,453,0.0,0.0
2023-09-07 08:00:00,459,384.657501,264.399994
2023-09-07 08:00:00,467,12.0,5.000153
2023-09-07 08:00:00,468,12.0,4.000366
2023-09-07 08:00:00,469,5.000153,1.600391
2023-09-07 08:00:00,471,5.209898,0.0
2023-09-07 08:00:00,472,224.0,224.0
2023-09-07 08:00:00,473,127.0,127.0
2023-09-07 08:00:00,474,227.0,227.0
2023-09-07 08:00:00,475,127.0,127.0
2023-09-07 08:00:00,477,256.0,164.0
2023-09-07 08:00:00,478,256.0,164.0
2023-09-07 08:00:00,479,253.0,163.986282
2023-09-07 08:00:00,480,253.5,164.0
2023-09-07 08:00:00,481,0.0,0.0
2023-09-07 08:00:00,482,126.5,76.0
2023-09-07 08:00:00,485,0.0,0.0
2023-09-07 08:00:00,486,0.0,0.0
2023-09-07 08:00:00,487,0.0,0.0
2023-09-07 08:00:00,488,0.0,0.0
2023-09-07 08:00:00,489,990.0,795.0
2023-09-07 08:00:00,490,994.0,795.0
2023-09-07 08:00:00,491,960.0,791.0
2023-09-07 08:00:00,492,964.0,786.0
2023-09-07 08:00:00,493,987.0,795.0
2023-09-07 08:00:00,494,0.0,0.0
2023-09-07 08:00:00,495,0.0,0.0
2023-09-07 08:00:00,496,0.0,0.0
2023-09-07 08:00:00,497,0.0,0.0
2023-09-07 08:00:00,498,0.0,0.0
2023-09-07 08:00:00,499,0.0,0.0
2023-09-07 08:00:00,501,293.5,196.921082
2023-09-07 08:00:00,502,218.121948,218.121948
2023-09-07 08:00:00,503,290.504028,225.994766
2023-09-07 08:00:00,507,0.0,0.0
2023-09-07 08:00:00,508,0.0,0.0
2023-09-07 08:00:00,511,0.0,0.0
2023-09-07 08:00:00,512,0.0,0.0
2023-09-07 08:00:00,513,338.0,150.0
2023-09-07 08:00:00,514,134.0,120.0
2023-09-07 08:00:00,516,850.012939,749.988525
2023-09-07 08:00:00,521,939.0,756.793762
2023-09-07 08:00:00,522,940.0,577.0
2023-09-07 08:00:00,523,0.0,0.0
2023-09-07 08:00:00,524,0.0,0.0
2023-09-07 08:00:00,525,0.0,0.0
2023-09-07 08:00:00,526,259.0,131.0
2023-09-07 08:00:00,527,1357.0,1058.099976
2023-09-07 08:00:00,528,259.0,131.0
2023-09-07 08:00:00,529,908.936523,672.616943
2023-09-07 08:00:00,530,908.936523,670.463257
2023-09-07 08:00:00,533,0.0,0.0
2023-09-07 08:00:00,534,0.0,0.0
2023-09-07 08:00:00,535,0.0,0.0
2023-09-07 08:00:00,536,0.0,0.0
2023-09-07 08:00:00,537,0.0,0.0
2023-09-07 08:00:00,538,0.0,0.0
2023-09-07 08:00:00,539,338.0,168.0
2023-09-07 08:00:00,540,163.0,84.0
2023-09-07 08:00:00,541,0.0,0.0
2023-09-07 08:00:00,542,0.0,0.0
2023-09-07 08:00:00,544,1012.0,795.0
2023-09-07 08:00:00,545,1012.0,795.0
2023-09-07 08:00:00,546,358.0,358.0
2023-09-07 08:00:00,547,358.0,358.0
2023-09-07 08:00:00,548,326.0,326.0
2023-09-07 08:00:00,549,243.0,120.0
2023-09-07 08:00:00,550,117.0,90.0
2023-09-07 08:00:00,554,665.0,665.0
2023-09-07 08:00:00,555,0.0,0.0
2023-09-07 08:00:00,556,0.0,0.0
2023-09-07 08:00:00,557,0.0,0.0
2023-09-07 08:00:00,558,0.0,0.0
2023-09-07 08:00:00,559,0.0,0.0
2023-09-07 08:00:00,560,0.0,0.0
2023-09-07 08:05:00,1,0.0,0.0
2023-09-07 08:05:00,2,0.0,0.0
2023-09-07 08:05:00,3,364.991486,330.0
2023-09-07 08:05:00,4,364.991486,330.0
2023-09-07 08:05:00,5,0.0,0.0
2023-09-07 08:05:00,6,359.498749,330.0
2023-09-07 08:05:00,7,364.830017,330.0
2023-09-07 08:05:00,8,0.0,0.0
2023-09-07 08:05:00,9,379.77005,330.0
2023-09-07 08:05:00,10,379.075714,330.0
2023-09-07 08:05:00,11,350.0,200.0
2023-09-07 08:05:00,12,0.0,0.0
2023-09-07 08:05:00,15,438.251984,396.060059
2023-09-07 08:05:00,16,396.678101,396.678101
2023-09-07 08:05:00,17,0.0,0.0
2023-09-07 08:05:00,18,430.165955,390.165955
2023-09-07 08:05:00,27,615.0,615.0
2023-09-07 08:05:00,28,0.0,0.0
2023-09-07 08:05:00,29,612.0,612.0
2023-09-07 08:05:00,33,0.0,0.0
2023-09-07 08:05:00,36,975.0,795.0
2023-09-07 08:05:00,37,966.0,795.0
2023-09-07 08:05:00,43,0.0,0.0
2023-09-07 08:05:00,46,445.009064,445.009064
2023-09-07 08:05:00,47,462.986359,409.996735
2023-09-07 08:05:00,48,0.0,0.0
2023-09-07 08:05:00,49,462.763214,410.021515
2023-09-07 08:05:00,50,405.012726,405.012726
2023-09-07 08:05:00,51,457.0,405.012726
2023-09-07 08:05:00,52,0.0,0.0
2023-09-07 08:05:00,53,0.0,0.0
2023-09-07 08:05:00,54,0.0,0.0
2023-09-07 08:05:00,55,0.0,0.0
2023-09-07 08:05:00,56,0.0,0.0
2023-09-07 08:05:00,57,0.0,0.0
2023-09-07 08:05:00,58,0.0,0.0
2023-09-07 08:05:00,59,0.0,0.0
2023-09-07 08:05:00,60,0.0,0.0
2023-09-07 08:05:00,61,443.866608,343.866608
2023-09-07 08:05:00,62,461.002716,370.215271
2023-09-07 08:05:00,63,280.0,280.0
2023-09-07 08:05:00,64,0.0,0.0
2023-09-07 08:05:00,65,284.155548,284.155548
2023-09-07 08:05:00,66,292.983063,292.983063
2023-09-07 08:05:00,67,305.133209,305.133209
2023-09-07 08:05:00,68,293.528595,293.528595
2023-09-07 08:05:00,69,670.0,670.0
2023-09-07 08:05:00,70,670.621338,670.621338
2023-09-07 08:05:00,71,0.0,0.0
2023-09-07 08:05:00,72,0.0,0.0
2023-09-07 08:05:00,73,0.0,0.0
2023-09-07 08:05:00,74,0.0,0.0
2023-09-07 08:05:00,75,0.0,0.0
2023-09-07 08:05:00,76,0.0,0.0
2023-09-07 08:05:00,77,0.0,0.0
2023-09-07 08:05:00,78,0.0,0.0
2023-09-07 08:05:00,79,0.0,0.0
2023-09-07 08:05:00,80,0.0,0.0
2023-09-07 08:05:00,83,320.353729,320.353729
2023-09-07 08:05:00,84,329.509247,329.509247
2023-09-07 08:05:00,85,320.0,320.0
2023-09-07 08:05:00,86,0.0,0.0
2023-09-07 08:05:00,87,329.583588,329.583588
2023-09-07 08:05:00,88,329.757294,329.757294
2023-09-07 08:05:00,89,331.200012,330.003937
2023-09-07 08:05:00,90,329.130005,329.130005
2023-09-07 08:05:00,91,800.0,800.0
2023-09-07 08:05:00,92,746.9375,746.9375
2023-09-07 08:05:00,95,0.0,0.0
2023-09-07 08:05:00,96,0.0,0.0
2023-09-07 08:05:00,97,0.0,0.0
2023-09-07 08:05:00,98,0.0,0.0
2023-09-07 08:05:00,99,0.0,0.0
2023-09-07 08:05:00,100,0.0,0.0
2023-09-07 08:05:00,101,0.0,0.0
2023-09-07 08:05:00,102,0.0,0.0
2023-09-07 08:05:00,103,0.0,0.0
2023-09-07 08:05:00,104,0.0,0.0
2023-09-07 08:05:00,105,0.0,0.0
2023-09-07 08:05:00,106,0.0,0.0
2023-09-07 08:05:00,107,0.0,0.0
2023-09-07 08:05:00,108,0.0,0.0
2023-09-07 08:05:00,112,40.0,40.0
2023-09-07 08:05:00,113,0.0,0.0
2023-09-07 08:05:00,114,11.0,10.0
2023-09-07 08:05:00,115,750.045654,750.045654
2023-09-07 08:05:00,116,750.045654,750.045654
2023-09-07 08:05:00,117,0.0,0.0
2023-09-07 08:05:00,118,0.0,0.0
2023-09-07 08:05:00,119,0.0,0.0
2023-09-07 08:05:00,120,0.0,0.0
2023-09-07 08:05:00,126,11.0,8.0
2023-09-07 08:05:00,127,11.0,8.0
2023-09-07 08:05:00,128,989.0,750.0
2023-09-07 08:05:00,129,987.0,750.0
2023-09-07 08:05:00,130,0.0,0.0
2023-09-07 08:05:00,131,976.0,718.0
2023-09-07 08:05:00,132,925.0,758.0
2023-09-07 08:05:00,133,948.0,755.0
2023-09-07 08:05:00,134,264.559509,254.559509
2023-09-07 08:05:00,135,291.0,210.0
2023-09-07 08:05:00,136,0.0,0.0
2023-09-07 08:05:00,137,0.0,0.0
2023-09-07 08:05:00,138,0.0,0.0
2023-09-07 08:05:00,139,295.0,205.0
2023-09-07 08:05:00,140,0.0,0.0
2023-09-07 08:05:00,141,136.0,94.0
2023-09-07 08:05:00,142,170.0,88.0
2023-09-07 08:05:00,143,170.0,88.907463
2023-09-07 08:05:00,144,172.0,104.0
2023-09-07 08:05:00,145,166.5,88.436272
2023-09-07 08:05:00,146,166.5,88.436272
2023-09-07 08:05:00,147,169.0,104.0
2023-09-07 08:05:00,150,0.0,0.0
2023-09-07 08:05:00,151,0.0,0.0
2023-09-07 08:05:00,152,0.0,0.0
2023-09-07 08:05:00,153,0.0,0.0
2023-09-07 08:05:00,154,244.0,134.0
2023-09-07 08:05:00,155,122.0,67.0
2023-09-07 08:05:00,156,399.0,340.0
2023-09-07 08:05:00,158,0.0,0.0
2023-09-07 08:05:00,159,990.0,795.0
2023-09-07 08:05:00,160,0.0,0.0
2023-09-07 08:05:00,161,0.0,0.0
2023-09-07 08:05:00,162,0.0,0.0
2023-09-07 08:05:00,166,0.0,0.0
2023-09-07 08:05:00,167,0.0,0.0
2023-09-07 08:05:00,168,0.0,0.0
2023-09-07 08:05:00,169,0.0,0.0
2023-09-07 08:05:00,170,0.0,0.0
2023-09-07 08:05:00,171,0.0,0.0
2023-09-07 08:05:00,172,0.0,0.0
2023-09-07 08:05:00,173,0.0,0.0
2023-09-07 08:05:00,174,0.0,0.0
2023-09-07 08:05:00,175,282.402985,152.0
2023-09-07 08:05:00,176,0.0,0.0
2023-09-07 08:05:00,177,148.0,107.0
2023-09-07 08:05:00,178,0.0,0.0
2023-09-07 08:05:00,179,0.0,0.0
2023-09-07 08:05:00,180,0.0,0.0
2023-09-07 08:05:00,181,0.0,0.0
2023-09-07 08:05:00,182,0.0,0.0
2023-09-07 08:05:00,183,0.0,0.0
2023-09-07 08:05:00,184,0.0,0.0
2023-09-07 08:05:00,185,0.0,0.0
2023-09-07 08:05:00,186,0.0,0.0
2023-09-07 08:05:00,187,160.0,115.997803
2023-09-07 08:05:00,188,160.0,115.997803
2023-09-07 08:05:00,189,184.0,120.0
2023-09-07 08:05:00,190,989.0,795.0
2023-09-07 08:05:00,191,987.0,795.0
2023-09-07 08:05:00,193,0.0,0.0
2023-09-07 08:05:00,194,0.0,0.0
2023-09-07 08:05:00,195,0.0,0.0
2023-09-07 08:05:00,196,0.0,0.0
2023-09-07 08:05:00,197,0.0,0.0
2023-09-07 08:05:00,198,0.0,0.0
2023-09-07 08:05:00,200,0.0,0.0
2023-09-07 08:05:00,207,77.0,60.0
2023-09-07 08:05:00,208,0.0,0.0
2023-09-07 08:05:00,209,77.0,60.0
2023-09-07 08:05:00,210,0.0,0.0
2023-09-07 08:05:00,211,77.0,60.0
2023-09-07 08:05:00,212,89.806366,89.806366
2023-09-07 08:05:00,213,0.0,0.0
2023-09-07 08:05:00,214,0.0,0.0
2023-09-07 08:05:00,215,0.0,0.0
2023-09-07 08:05:00,216,0.0,0.0
2023-09-07 08:05:00,217,0.0,0.0
2023-09-07 08:05:00,218,0.0,0.0
2023-09-07 08:05:00,219,0.0,0.0
2023-09-07 08:05:00,220,25.0,20.99826
2023-09-07 08:05:00,231,0.0,0.0
2023-09-07 08:05:00,232,0.0,0.0
2023-09-07 08:05:00,233,0.0,0.0
2023-09-07 08:05:00,234,0.0,0.0
2023-09-07 08:05:00,237,0.0,0.0
2023-09-07 08:05:00,238,0.0,0.0
2023-09-07 08:05:00,240,290.0,200.0
2023-09-07 08:05:00,241,144.0,100.0
2023-09-07 08:05:00,242,19.382759,0.0
2023-09-07 08:05:00,243,175.0,109.703369
2023-09-07 08:05:00,244,175.0,109.703369
2023-09-07 08:05:00,247,76.0,53.0
2023-09-07 08:05:00,248,0.0,0.0
2023-09-07 08:05:00,249,166.333328,99.498901
2023-09-07 08:05:00,250,166.333328,99.334106
2023-09-07 08:05:00,251,166.333328,99.590454
2023-09-07 08:05:00,252,259.0,195.0
2023-09-07 08:05:00,253,0.0,0.0
2023-09-07 08:05:00,254,0.0,0.0
2023-09-07 08:05:00,255,253.0,167.0
2023-09-07 08:05:00,256,253.0,167.0
2023-09-07 08:05:00,257,267.0,216.0
2023-09-07 08:05:00,258,257.0,162.007477
2023-09-07 08:05:00,259,257.0,162.007477
2023-09-07 08:05:00,260,249.0,208.0
2023-09-07 08:05:00,264,10.000229,5.000229
2023-09-07 08:05:00,265,10.000229,5.000229
2023-09-07 08:05:00,266,0.0,0.0
2023-09-07 08:05:00,267,0.0,0.0
2023-09-07 08:05:00,268,0.0,0.0
2023-09-07 08:05:00,269,0.0,0.0
2023-09-07 08:05:00,270,0.0,0.0
2023-09-07 08:05:00,271,0.0,0.0
2023-09-07 08:05:00,272,0.0,0.0
2023-09-07 08:05:00,273,0.0,0.0
2023-09-07 08:05:00,274,0.0,0.0
2023-09-07 08:05:00,275,0.0,0.0
2023-09-07 08:05:00,276,0.0,0.0
2023-09-07 08:05:00,277,160.0,100.0
2023-09-07 08:05:00,278,69.0,50.0
2023-09-07 08:05:00,279,29.026217,0.0
2023-09-07 08:05:00,280,77.0,50.0
2023-09-07 08:05:00,281,28.522818,0.0
2023-09-07 08:05:00,282,14.480366,0.0
2023-09-07 08:05:00,283,0.0,0.0
2023-09-07 08:05:00,284,0.0,0.0
2023-09-07 08:05:00,285,0.0,0.0
2023-09-07 08:05:00,286,0.0,0.0
2023-09-07 08:05:00,287,165.0,100.0
2023-09-07 08:05:00,288,77.0,50.0
2023-09-07 08:05:00,289,0.0,0.0
2023-09-07 08:05:00,290,0.0,0.0
2023-09-07 08:05:00,291,0.0,0.0
2023-09-07 08:05:00,292,0.0,0.0
2023-09-07 08:05:00,293,0.0,0.0
2023-09-07 08:05:00,294,0.0,0.0
2023-09-07 08:05:00,299,179.0,123.99823
2023-09-07 08:05:00,300,0.0,0.0
2023-09-07 08:05:00,301,178.0,123.99823
2023-09-07 08:05:00,302,0.0,0.0
2023-09-07 08:05:00,303,109.5,66.0
2023-09-07 08:05:00,304,109.0,66.0
2023-09-07 08:05:00,305,310.986023,215.001404
2023-09-07 08:05:00,306,0.0,0.0
2023-09-07 08:05:00,307,297.227112,200.004578
2023-09-07 08:05:00,308,0.0,0.0
2023-09-07 08:05:00,309,0.0,0.0
2023-09-07 08:05:00,310,0.0,0.0
2023-09-07 08:05:00,311,154.5,119.995728
2023-09-07 08:05:00,312,154.5,119.995728
2023-09-07 08:05:00,313,172.0,122.0
2023-09-07 08:05:00,314,36.060619,0.0
2023-09-07 08:05:00,315,35.648647,0.0
2023-09-07 08:05:00,316,0.0,0.0
2023-09-07 08:05:00,317,0.0,0.0
2023-09-07 08:05:00,318,0.0,0.0
2023-09-07 08:05:00,319,0.0,0.0
2023-09-07 08:05:00,320,158.5,122.0
2023-09-07 08:05:00,321,0.0,0.0
2023-09-07 08:05:00,322,88.0,68.0
2023-09-07 08:05:00,323,162.0,122.0
2023-09-07 08:05:00,324,162.0,122.0
2023-09-07 08:05:00,325,171.0,136.0
2023-09-07 08:05:00,326,0.0,0.0
2023-09-07 08:05:00,327,0.0,0.0
2023-09-07 08:05:00,328,0.0,0.0
2023-09-07 08:05:00,329,0.0,0.0
2023-09-07 08:05:00,330,0.0,0.0
2023-09-07 08:05:00,331,816.0,816.0
2023-09-07 08:05:00,332,519.0,519.0
2023-09-07 08:05:00,333,0.0,0.0
2023-09-07 08:05:00,334,0.0,0.0
2023-09-07 08:05:00,335,0.0,0.0
2023-09-07 08:05:00,336,0.0,0.0
2023-09-07 08:05:00,337,0.0,0.0
2023-09-07 08:05:00,338,0.0,0.0
2023-09-07 08:05:00,339,0.0,0.0
2023-09-07 08:05:00,340,818.0,818.0
2023-09-07 08:05:00,341,0.0,0.0
2023-09-07 08:05:00,342,166.0,135.0
2023-09-07 08:05:00,343,167.0,135.0
2023-09-07 08:05:00,344,100.0,50.0
2023-09-07 08:05:00,345,0.0,0.0
2023-09-07 08:05:00,346,114.0,80.0
2023-09-07 08:05:00,347,188.0,163.0
2023-09-07 08:05:00,348,0.0,0.0
2023-09-07 08:05:00,349,0.0,0.0
2023-09-07 08:05:00,350,0.0,0.0
2023-09-07 08:05:00,351,0.0,0.0
2023-09-07 08:05:00,352,0.0,0.0
2023-09-07 08:05:00,353,0.0,0.0
2023-09-07 08:05:00,354,0.0,0.0
2023-09-07 08:05:00,355,0.0,0.0
2023-09-07 08:05:00,356,0.0,0.0
2023-09-07 08:05:00,357,0.0,0.0
2023-09-07 08:05:00,358,0.0,0.0
2023-09-07 08:05:00,359,0.0,0.0
2023-09-07 08:05:00,360,0.0,0.0
2023-09-07 08:05:00,361,0.0,0.0
2023-09-07 08:05:00,362,0.0,0.0
2023-09-07 08:05:00,363,0.0,0.0
2023-09-07 08:05:00,366,474.05545,474.05545
2023-09-07 08:05:00,367,474.897491,474.897491
2023-09-07 08:05:00,368,0.0,0.0
2023-09-07 08:05:00,369,0.0,0.0
2023-09-07 08:05:00,370,0.0,0.0
2023-09-07 08:05:00,371,0.0,0.0
2023-09-07 08:05:00,372,0.0,0.0
2023-09-07 08:05:00,373,0.0,0.0
2023-09-07 08:05:00,374,89.922394,69.917511
2023-09-07 08:05:00,375,43.0,34.958755
2023-09-07 08:05:00,376,45.322224,0.0
2023-09-07 08:05:00,377,168.992416,116.662704
2023-09-07 08:05:00,378,0.0,0.0
2023-09-07 08:05:00,379,0.0,0.0
2023-09-07 08:05:00,380,0.0,0.0
2023-09-07 08:05:00,381,0.0,0.0
2023-09-07 08:05:00,382,0.0,0.0
2023-09-07 08:05:00,383,0.0,0.0
2023-09-07 08:05:00,384,0.0,0.0
2023-09-07 08:05:00,385,286.0,181.090759
2023-09-07 08:05:00,386,286.0,181.563782
2023-09-07 08:05:00,387,277.0,202.0
2023-09-07 08:05:00,388,285.5,181.319641
2023-09-07 08:05:00,389,285.5,180.755005
2023-09-07 08:05:00,390,277.0,202.0
2023-09-07 08:05:00,419,302.0,190.002136
2023-09-07 08:05:00,420,302.0,190.002136
2023-09-07 08:05:00,421,273.0,190.002136
2023-09-07 08:05:00,422,0.0,0.0
2023-09-07 08:05:00,423,0.0,0.0
2023-09-07 08:05:00,432,0.0,0.0
2023-09-07 08:05:00,433,370.026001,254.0
2023-09-07 08:05:00,434,278.0,230.203445
2023-09-07 08:05:00,435,278.0,230.203445
2023-09-07 08:05:00,436,278.5,278.5
2023-09-07 08:05:00,437,278.5,278.5
2023-09-07 08:05:00,438,281.0,245.391571
2023-09-07 08:05:00,439,282.0,282.0
2023-09-07 08:05:00,440,166.5,120.0
2023-09-07 08:05:00,441,166.5,120.0
2023-09-07 08:05:00,442,176.0,120.0
2023-09-07 08:05:00,443,0.0,0.0
2023-09-07 08:05:00,444,0.0,0.0
2023-09-07 08:05:00,450,235.0,130.0
2023-09-07 08:05:00,451,0.0,0.0
2023-09-07 08:05:00,452,0.0,0.0
2023-09-07 08:05:00,453,0.0,0.0
2023-09-07 08:05:00,459,381.551178,264.399994
2023-09-07 08:05:00,467,12.0,5.000153
2023-09-07 08:05:00,468,12.0,4.000366
2023-09-07 08:05:00,469,5.000153,1.600391
2023-09-07 08:05:00,471,5.293898,0.0
2023-09-07 08:05:00,472,224.0,224.0
2023-09-07 08:05:00,473,127.0,127.0
2023-09-07 08:05:00,474,227.0,227.0
2023-09-07 08:05:00,475,127.0,127.0
2023-09-07 08:05:00,477,256.0,164.0
2023-09-07 08:05:00,478,256.0,164.0
2023-09-07 08:05:00,479,253.0,163.986282
2023-09-07 08:05:00,480,253.5,164.0
2023-09-07 08:05:00,481,0.0,0.0
2023-09-07 08:05:00,482,126.5,76.0
2023-09-07 08:05:00,485,0.0,0.0
2023-09-07 08:05:00,486,0.0,0.0
2023-09-07 08:05:00,487,0.0,0.0
2023-09-07 08:05:00,488,0.0,0.0
2023-09-07 08:05:00,489,990.0,795.0
2023-09-07 08:05:00,490,994.0,795.0
2023-09-07 08:05:00,491,960.0,791.0
2023-09-07 08:05:00,492,964.0,786.0
2023-09-07 08:05:00,493,987.0,795.0
2023-09-07 08:05:00,494,0.0,0.0
2023-09-07 08:05:00,495,0.0,0.0
2023-09-07 08:05:00,496,0.0,0.0
2023-09-07 08:05:00,497,0.0,0.0
2023-09-07 08:05:00,498,0.0,0.0
2023-09-07 08:05:00,499,0.0,0.0
2023-09-07 08:05:00,501,293.5,265.923584
2023-09-07 08:05:00,502,177.974854,177.974854
2023-09-07 08:05:00,503,285.345581,267.975952
2023-09-07 08:05:00,507,0.0,0.0
2023-09-07 08:05:00,508,0.0,0.0
2023-09-07 08:05:00,511,0.0,0.0
2023-09-07 08:05:00,512,0.0,0.0
2023-09-07 08:05:00,513,338.0,212.919693
2023-09-07 08:05:00,514,134.0,120.0
2023-09-07 08:05:00,516,850.012939,749.988525
2023-09-07 08:05:00,521,768.126343,750.785522
2023-09-07 08:05:00,522,940.0,577.0
2023-09-07 08:05:00,523,0.0,0.0
2023-09-07 08:05:00,524,0.0,0.0
2023-09-07 08:05:00,525,0.0,0.0
2023-09-07 08:05:00,526,259.0,131.0
2023-09-07 08:05:00,527,1357.0,1058.099976
2023-09-07 08:05:00,528,259.0,131.0
2023-09-07 08:05:00,529,908.936523,672.233643
2023-09-07 08:05:00,530,908.936523,676.612671
2023-09-07 08:05:00,533,0.0,0.0
2023-09-07 08:05:00,534,0.0,0.0
2023-09-07 08:05:00,535,0.0,0.0
2023-09-07 08:05:00,536,0.0,0.0
2023-09-07 08:05:00,537,0.0,0.0
2023-09-07 08:05:00,538,0.0,0.0
2023-09-07 08:05:00,539,338.0,168.0
2023-09-07 08:05:00,540,163.0,84.0
2023-09-07 08:05:00,541,0.0,0.0
2023-09-07 08:05:00,542,0.0,0.0
2023-09-07 08:05:00,544,1012.0,795.0
2023-09-07 08:05:00,545,1012.0,795.0
2023-09-07 08:05:00,546,358.0,358.0
2023-09-07 08:05:00,547,358.0,358.0
2023-09-07 08:05:00,548,326.0,326.0
2023-09-07 08:05:00,549,243.0,120.0
2023-09-07 08:05:00,550,117.0,90.0
2023-09-07 08:05:00,554,665.0,665.0
2023-09-07 08:05:00,555,0.0,0.0
2023-09-07 08:05:00,556,0.0,0.0
2023-09-07 08:05:00,557,0.0,0.0
2023-09-07 08:05:00,558,0.0,0.0
2023-09-07 08:05:00,559,0.0,0.0
2023-09-07 08:05:00,560,0.0,0.0
2023-09-07 08:10:00,1,50.0,40.000244
2023-09-07 08:10:00,2,0.0,0.0
2023-09-07 08:10:00,3,364.991486,330.0
2023-09-07 08:10:00,4,364.991486,330.0
2023-09-07 08:10:00,5,0.0,0.0
2023-09-07 08:10:00,6,364.991486,330.0
2023-09-07 08:10:00,7,373.819885,330.0
2023-09-07 08:10:00,8,0.0,0.0
2023-09-07 08:10:00,9,379.77005,330.0
2023-09-07 08:10:00,10,379.075714,330.0
2023-09-07 08:10:00,11,350.0,200.0
2023-09-07 08:10:00,12,0.0,0.0
2023-09-07 08:10:00,15,398.774292,396.334717
2023-09-07 08:10:00,16,396.769653,396.769653
2023-09-07 08:10:00,17,0.0,0.0
2023-09-07 08:10:00,18,433.36496,393.36496
2023-09-07 08:10:00,27,615.0,615.0
2023-09-07 08:10:00,28,0.0,0.0
2023-09-07 08:10:00,29,612.0,612.0
2023-09-07 08:10:00,33,0.0,0.0
2023-09-07 08:10:00,36,975.0,795.0
2023-09-07 08:10:00,37,966.0,795.0
2023-09-07 08:10:00,43,0.0,0.0
2023-09-07 08:10:00,46,445.009064,445.009064
2023-09-07 08:10:00,47,461.492889,409.996735
2023-09-07 08:10:00,48,0.0,0.0
2023-09-07 08:10:00,49,462.763214,410.021515
2023-09-07 08:10:00,50,405.012726,405.012726
2023-09-07 08:10:00,51,457.0,405.012726
2023-09-07 08:10:00,52,0.0,0.0
2023-09-07 08:10:00,53,0.0,0.0
2023-09-07 08:10:00,54,0.0,0.0
2023-09-07 08:10:00,55,0.0,0.0
2023-09-07 08:10:00,56,0.0,0.0
2023-09-07 08:10:00,57,0.0,0.0
2023-09-07 08:10:00,58,0.0,0.0
2023-09-07 08:10:00,59,0.0,0.0
2023-09-07 08:10:00,60,0.0,0.0
2023-09-07 08:10:00,61,443.378998,343.378998
2023-09-07 08:10:00,62,461.002716,373.329224
2023-09-07 08:10:00,63,313.456451,280.0
2023-09-07 08:10:00,64,0.0,0.0
2023-09-07 08:10:00,65,335.756622,284.155548
2023-09-07 08:10:00,66,292.983063,292.983063
2023-09-07 08:10:00,67,305.133209,305.133209
2023-09-07 08:10:00,68,293.528595,293.528595
2023-09-07 08:10:00,69,670.0,670.0
2023-09-07 08:10:00,70,670.621338,670.621338
2023-09-07 08:10:00,71,44.0,25.002136
2023-09-07 08:10:00,72,0.0,0.0
2023-09-07 08:10:00,73,0.0,0.0
2023-09-07 08:10:00,74,0.0,0.0
2023-09-07 08:10:00,75,0.0,0.0
2023-09-07 08:10:00,76,0.0,0.0
2023-09-07 08:10:00,77,0.0,0.0
2023-09-07 08:10:00,78,0.0,0.0
2023-09-07 08:10:00,79,0.0,0.0
2023-09-07 08:10:00,80,0.0,0.0
2023-09-07 08:10:00,83,330.51001,320.353729
2023-09-07 08:10:00,84,333.269989,329.509247
2023-09-07 08:10:00,85,329.820007,320.0
2023-09-07 08:10:00,86,0.0,0.0
2023-09-07 08:10:00,87,329.583588,329.583588
2023-09-07 08:10:00,88,330.068329,329.757294
2023-09-07 08:10:00,89,330.003937,330.003937
2023-09-07 08:10:00,90,329.130005,329.130005
2023-09-07 08:10:00,91,848.231995,800.0
2023-09-07 08:10:00,92,746.9375,746.9375
2023-09-07 08:10:00,95,0.0,0.0
2023-09-07 08:10:00,96,0.0,0.0
2023-09-07 08:10:00,97,0.0,0.0
2023-09-07 08:10:00,98,0.0,0.0
2023-09-07 08:10:00,99,0.0,0.0
2023-09-07 08:10:00,100,0.0,0.0
2023-09-07 08:10:00,101,0.0,0.0
2023-09-07 08:10:00,102,0.0,0.0
2023-09-07 08:10:00,103,0.0,0.0
2023-09-07 08:10:00,104,0.0,0.0
2023-09-07 08:10:00,105,0.0,0.0
2023-09-07 08:10:00,106,0.0,0.0
2023-09-07 08:10:00,107,0.0,0.0
2023-09-07 08:10:00,108,0.0,0.0
2023-09-07 08:10:00,112,40.0,40.0
2023-09-07 08:10:00,113,0.0,0.0
2023-09-07 08:10:00,114,11.0,10.0
2023-09-07 08:10:00,115,750.045654,750.045654
2023-09-07 08:10:00,116,750.045654,750.045654
2023-09-07 08:10:00,117,100.0,60.000153
2023-09-07 08:10:00,118,100.0,60.000153
2023-09-07 08:10:00,119,0.0,0.0
2023-09-07 08:10:00,120,0.0,0.0
2023-09-07 08:10:00,126,11.0,8.0
2023-09-07 08:10:00,127,11.0,8.0
2023-09-07 08:10:00,128,989.0,750.0
2023-09-07 08:10:00,129,987.0,750.0
2023-09-07 08:10:00,130,0.0,0.0
2023-09-07 08:10:00,131,976.0,718.0
2023-09-07 08:10:00,132,925.0,758.0
2023-09-07 08:10:00,133,948.0,755.0
2023-09-07 08:10:00,134,260.585754,250.58577
2023-09-07 08:10:00,135,289.991089,210.0
2023-09-07 08:10:00,136,0.0,0.0
2023-09-07 08:10:00,137,0.0,0.0
2023-09-07 08:10:00,138,0.0,0.0
2023-09-07 08:10:00,139,295.0,205.0
2023-09-07 08:10:00,140,0.0,0.0
2023-09-07 08:10:00,141,136.0,94.0
2023-09-07 08:10:00,142,109.367538,88.0
2023-09-07 08:10:00,143,109.367538,89.143059
2023-09-07 08:10:00,144,133.226395,120.541443
2023-09-07 08:10:00,145,105.264526,88.436272
2023-09-07 08:10:00,146,105.264526,88.436272
2023-09-07 08:10:00,147,131.667191,121.407669
2023-09-07 08:10:00,150,0.0,0.0
2023-09-07 08:10:00,151,0.0,0.0
2023-09-07 08:10:00,152,0.0,0.0
2023-09-07 08:10:00,153,0.0,0.0
2023-09-07 08:10:00,154,244.0,134.0
2023-09-07 08:10:00,155,122.0,67.0
2023-09-07 08:10:00,156,392.994415,340.0
2023-09-07 08:10:00,158,0.0,0.0
2023-09-07 08:10:00,159,990.0,795.0
2023-09-07 08:10:00,160,0.0,0.0
2023-09-07 08:10:00,161,0.0,0.0
2023-09-07 08:10:00,162,0.0,0.0
2023-09-07 08:10:00,166,0.0,0.0
2023-09-07 08:10:00,167,0.0,0.0
2023-09-07 08:10:00,168,0.0,0.0
2023-09-07 08:10:00,169,0.0,0.0
2023-09-07 08:10:00,170,0.0,0.0
2023-09-07 08:10:00,171,0.0,0.0
2023-09-07 08:10:00,172,0.0,0.0
2023-09-07 08:10:00,173,0.0,0.0
2023-09-07 08:10:00,174,0.0,0.0
2023-09-07 08:10:00,175,282.460236,152.0
2023-09-07 08:10:00,176,0.0,0.0
2023-09-07 08:10:00,177,148.0,107.0
2023-09-07 08:10:00,178,0.0,0.0
2023-09-07 08:10:00,179,0.0,0.0
2023-09-07 08:10:00,180,0.0,0.0
2023-09-07 08:10:00,181,0.0,0.0
2023-09-07 08:10:00,182,0.0,0.0
2023-09-07 08:10:00,183,0.0,0.0
2023-09-07 08:10:00,184,0.0,0.0
2023-09-07 08:10:00,185,0.0,0.0
2023-09-07 08:10:00,186,0.0,0.0
2023-09-07 08:10:00,187,160.0,115.997803
2023-09-07 08:10:00,188,160.0,115.997803
2023-09-07 08:10:00,189,184.0,120.0
2023-09-07 08:10:00,190,989.0,795.0
2023-09-07 08:10:00,191,987.0,795.0
2023-09-07 08:10:00,193,12.578156,11.999903
2023-09-07 08:10:00,194,0.0,0.0
2023-09-07 08:10:00,195,0.0,0.0
2023-09-07 08:10:00,196,0.0,0.0
2023-09-07 08:10:00,197,0.0,0.0
2023-09-07 08:10:00,198,0.0,0.0
2023-09-07 08:10:00,200,0.0,0.0
2023-09-07 08:10:00,207,77.0,60.0
2023-09-07 08:10:00,208,0.0,0.0
2023-09-07 08:10:00,209,77.0,60.0
2023-09-07 08:10:00,210,0.0,0.0
2023-09-07 08:10:00,211,77.0,60.0
2023-09-07 08:10:00,212,89.7995,89.7995
2023-09-07 08:10:00,213,0.0,0.0
2023-09-07 08:10:00,214,0.0,0.0
2023-09-07 08:10:00,215,0.0,0.0
2023-09-07 08:10:00,216,0.0,0.0
2023-09-07 08:10:00,217,0.0,0.0
2023-09-07 08:10:00,218,0.0,0.0
2023-09-07 08:10:00,219,0.0,0.0
2023-09-07 08:10:00,220,25.0,20.99826
2023-09-07 08:10:00,231,27.853039,0.0
2023-09-07 08:10:00,232,0.0,0.0
2023-09-07 08:10:00,233,0.0,0.0
2023-09-07 08:10:00,234,30.034525,0.0
2023-09-07 08:10:00,237,0.0,0.0
2023-09-07 08:10:00,238,0.0,0.0
2023-09-07 08:10:00,240,290.0,200.0
2023-09-07 08:10:00,241,144.0,100.0
2023-09-07 08:10:00,242,19.471933,0.0
2023-09-07 08:10:00,243,175.0,109.703369
2023-09-07 08:10:00,244,175.0,109.703369
2023-09-07 08:10:00,247,76.0,53.0
2023-09-07 08:10:00,248,0.0,0.0
2023-09-07 08:10:00,249,166.333328,99.498901
2023-09-07 08:10:00,250,166.333328,99.334106
2023-09-07 08:10:00,251,166.333328,99.553833
2023-09-07 08:10:00,252,259.0,195.0
2023-09-07 08:10:00,253,0.0,0.0
2023-09-07 08:10:00,254,0.0,0.0
2023-09-07 08:10:00,255,253.0,167.0
2023-09-07 08:10:00,256,253.0,167.0
2023-09-07 08:10:00,257,267.0,216.0
2023-09-07 08:10:00,258,257.0,162.007477
2023-09-07 08:10:00,259,257.0,162.007477
2023-09-07 08:10:00,260,249.0,208.0
2023-09-07 08:10:00,264,10.000229,5.000229
2023-09-07 08:10:00,265,10.000229,5.000229
2023-09-07 08:10:00,266,0.0,0.0
2023-09-07 08:10:00,267,0.0,0.0
2023-09-07 08:10:00,268,0.0,0.0
2023-09-07 08:10:00,269,0.0,0.0
2023-09-07 08:10:00,270,0.0,0.0
2023-09-07 08:10:00,271,0.0,0.0
2023-09-07 08:10:00,272,0.0,0.0
2023-09-07 08:10:00,273,0.0,0.0
2023-09-07 08:10:00,274,0.0,0.0
2023-09-07 08:10:00,275,0.0,0.0
2023-09-07 08:10:00,276,0.0,0.0
2023-09-07 08:10:00,277,160.0,100.0
2023-09-07 08:10:00,278,69.0,50.0
2023-09-07 08:10:00,279,164.0,100.0
2023-09-07 08:10:00,280,77.0,50.0
2023-09-07 08:10:00,281,28.909969,0.0
2023-09-07 08:10:00,282,75.0,50.0
2023-09-07 08:10:00,283,0.0,0.0
2023-09-07 08:10:00,284,82.0,50.0
2023-09-07 08:10:00,285,0.0,0.0
2023-09-07 08:10:00,286,0.0,0.0
2023-09-07 08:10:00,287,165.0,100.0
2023-09-07 08:10:00,288,77.0,50.0
2023-09-07 08:10:00,289,0.0,0.0
2023-09-07 08:10:00,290,0.0,0.0
2023-09-07 08:10:00,291,0.0,0.0
2023-09-07 08:10:00,292,0.0,0.0
2023-09-07 08:10:00,293,0.0,0.0
2023-09-07 08:10:00,294,0.0,0.0
2023-09-07 08:10:00,299,179.0,123.99823
2023-09-07 08:10:00,300,0.0,0.0
2023-09-07 08:10:00,301,178.0,123.99823
2023-09-07 08:10:00,302,37.334721,0.0
2023-09-07 08:10:00,303,109.5,66.0
2023-09-07 08:10:00,304,109.0,66.0
2023-09-07 08:10:00,305,310.146851,215.001404
2023-09-07 08:10:00,306,0.0,0.0
2023-09-07 08:10:00,307,296.793396,200.004578
2023-09-07 08:10:00,308,0.0,0.0
2023-09-07 08:10:00,309,0.0,0.0
2023-09-07 08:10:00,310,0.0,0.0
2023-09-07 08:10:00,311,154.5,119.995728
2023-09-07 08:10:00,312,154.5,119.995728
2023-09-07 08:10:00,313,172.0,122.0
2023-09-07 08:10:00,314,36.219227,0.0
2023-09-07 08:10:00,315,36.020706,0.0
2023-09-07 08:10:00,316,0.0,0.0
2023-09-07 08:10:00,317,0.0,0.0
2023-09-07 08:10:00,318,0.0,0.0
2023-09-07 08:10:00,319,0.0,0.0
2023-09-07 08:10:00,320,158.5,122.0
2023-09-07 08:10:00,321,21.159777,0.0
2023-09-07 08:10:00,322,88.0,68.0
2023-09-07 08:10:00,323,162.0,122.0
2023-09-07 08:10:00,324,162.0,122.0
2023-09-07 08:10:00,325,171.0,136.0
2023-09-07 08:10:00,326,0.0,0.0
2023-09-07 08:10:00,327,0.0,0.0
2023-09-07 08:10:00,328,0.0,0.0
2023-09-07 08:10:00,329,0.0,0.0
2023-09-07 08:10:00,330,0.0,0.0
2023-09-07 08:10:00,331,816.0,816.0
2023-09-07 08:10:00,332,519.0,519.0
2023-09-07 08:10:00,333,0.0,0.0
2023-09-07 08:10:00,334,0.0,0.0
2023-09-07 08:10:00,335,0.0,0.0
2023-09-07 08:10:00,336,0.0,0.0
2023-09-07 08:10:00,337,0.0,0.0
2023-09-07 08:10:00,338,0.0,0.0
2023-09-07 08:10:00,339,0.0,0.0
2023-09-07 08:10:00,340,818.0,818.0
2023-09-07 08:10:00,341,0.0,0.0
2023-09-07 08:10:00,342,166.0,135.0
2023-09-07 08:10:00,343,167.0,135.0
2023-09-07 08:10:00,344,100.0,59.997864
2023-09-07 08:10:00,345,0.0,0.0
2023-09-07 08:10:00,346,114.0,80.0
2023-09-07 08:10:00,347,188.0,163.0
2023-09-07 08:10:00,348,0.0,0.0
2023-09-07 08:10:00,349,0.0,0.0
2023-09-07 08:10:00,350,0.0,0.0
2023-09-07 08:10:00,351,0.0,0.0
2023-09-07 08:10:00,352,0.0,0.0
2023-09-07 08:10:00,353,0.0,0.0
2023-09-07 08:10:00,354,0.0,0.0
2023-09-07 08:10:00,355,0.0,0.0
2023-09-07 08:10:00,356,0.0,0.0
2023-09-07 08:10:00,357,26.0,10.0
2023-09-07 08:10:00,358,20.0,10.000153
2023-09-07 08:10:00,359,0.0,0.0
2023-09-07 08:10:00,360,0.0,0.0
2023-09-07 08:10:00,361,24.999903,7.0
2023-09-07 08:10:00,362,24.999903,7.0
2023-09-07 08:10:00,363,0.0,0.0
2023-09-07 08:10:00,366,474.05545,474.05545
2023-09-07 08:10:00,367,474.897491,474.897491
2023-09-07 08:10:00,368,0.0,0.0
2023-09-07 08:10:00,369,0.0,0.0
2023-09-07 08:10:00,370,0.0,0.0
2023-09-07 08:10:00,371,0.0,0.0
2023-09-07 08:10:00,372,0.0,0.0
2023-09-07 08:10:00,373,0.0,0.0
2023-09-07 08:10:00,374,89.922394,69.917511
2023-09-07 08:10:00,375,43.0,34.958755
2023-09-07 08:10:00,376,169.0,116.662704
2023-09-07 08:10:00,377,169.0,116.662704
2023-09-07 08:10:00,378,0.0,0.0
2023-09-07 08:10:00,379,0.0,0.0
2023-09-07 08:10:00,380,0.0,0.0
2023-09-07 08:10:00,381,0.0,0.0
2023-09-07 08:10:00,382,0.0,0.0
2023-09-07 08:10:00,383,0.0,0.0
2023-09-07 08:10:00,384,0.0,0.0
2023-09-07 08:10:00,385,286.0,181.014465
2023-09-07 08:10:00,386,286.0,181.258606
2023-09-07 08:10:00,387,277.0,202.0
2023-09-07 08:10:00,388,285.5,181.350159
2023-09-07 08:10:00,389,285.5,180.785583
2023-09-07 08:10:00,390,277.0,202.0
2023-09-07 08:10:00,419,302.0,190.002136
2023-09-07 08:10:00,420,302.0,190.002136
2023-09-07 08:10:00,421,273.0,190.002136
2023-09-07 08:10:00,422,0.0,0.0
2023-09-07 08:10:00,423,0.0,0.0
2023-09-07 08:10:00,432,0.0,0.0
2023-09-07 08:10:00,433,372.913879,254.0
2023-09-07 08:10:00,434,278.0,212.017853
2023-09-07 08:10:00,435,278.0,212.017853
2023-09-07 08:10:00,436,278.5,278.5
2023-09-07 08:10:00,437,278.5,278.5
2023-09-07 08:10:00,438,281.0,231.843323
2023-09-07 08:10:00,439,282.0,282.0
2023-09-07 08:10:00,440,166.5,120.0
2023-09-07 08:10:00,441,166.5,120.0
2023-09-07 08:10:00,442,176.0,120.0
2023-09-07 08:10:00,443,0.0,0.0
2023-09-07 08:10:00,444,0.0,0.0
2023-09-07 08:10:00,450,235.0,130.0
2023-09-07 08:10:00,451,0.0,0.0
2023-09-07 08:10:00,452,0.0,0.0
2023-09-07 08:10:00,453,0.0,0.0
2023-09-07 08:10:00,459,383.738068,264.399994
2023-09-07 08:10:00,467,12.0,5.000153
2023-09-07 08:10:00,468,12.0,4.000366
2023-09-07 08:10:00,469,5.000153,1.600391
2023-09-07 08:10:00,471,5.455462,0.0
2023-09-07 08:10:00,472,224.0,224.0
2023-09-07 08:10:00,473,127.0,127.0
2023-09-07 08:10:00,474,227.0,227.0
2023-09-07 08:10:00,475,127.0,127.0
2023-09-07 08:10:00,477,256.0,164.0
2023-09-07 08:10:00,478,256.0,164.0
2023-09-07 08:10:00,479,253.0,163.986282
2023-09-07 08:10:00,480,253.5,164.0
2023-09-07 08:10:00,481,0.0,0.0
2023-09-07 08:10:00,482,126.5,76.0
2023-09-07 08:10:00,485,0.0,0.0
2023-09-07 08:10:00,486,45.0,20.00061
2023-09-07 08:10:00,487,22.999725,14.00032
2023-09-07 08:10:00,488,0.0,0.0
2023-09-07 08:10:00,489,990.0,795.0
2023-09-07 08:10:00,490,994.0,795.0
2023-09-07 08:10:00,491,960.0,791.0
2023-09-07 08:10:00,492,964.0,786.0
2023-09-07 08:10:00,493,987.0,795.0
2023-09-07 08:10:00,494,0.0,0.0
2023-09-07 08:10:00,495,0.0,0.0
2023-09-07 08:10:00,496,0.0,0.0
2023-09-07 08:10:00,497,0.0,0.0
2023-09-07 08:10:00,498,0.0,0.0
2023-09-07 08:10:00,499,0.0,0.0
2023-09-07 08:10:00,501,293.5,292.659546
2023-09-07 08:10:00,502,219.037476,219.037476
2023-09-07 08:10:00,503,285.773285,285.241272
2023-09-07 08:10:00,507,0.0,0.0
2023-09-07 08:10:00,508,0.0,0.0
2023-09-07 08:10:00,511,0.0,0.0
2023-09-07 08:10:00,512,0.0,0.0
2023-09-07 08:10:00,513,338.0,150.0
2023-09-07 08:10:00,514,134.0,120.0
2023-09-07 08:10:00,516,850.012939,749.988525
2023-09-07 08:10:00,521,757.269287,757.269287
2023-09-07 08:10:00,522,940.0,577.0
2023-09-07 08:10:00,523,0.0,0.0
2023-09-07 08:10:00,524,0.0,0.0
2023-09-07 08:10:00,525,0.0,0.0
2023-09-07 08:10:00,526,259.0,131.0
2023-09-07 08:10:00,527,1357.0,1058.099976
2023-09-07 08:10:00,528,259.0,131.0
2023-09-07 08:10:00,529,908.936523,840.37915
2023-09-07 08:10:00,530,677.716614,677.716614
2023-09-07 08:10:00,533,0.0,0.0
2023-09-07 08:10:00,534,0.0,0.0
2023-09-07 08:10:00,535,0.0,0.0
2023-09-07 08:10:00,536,0.0,0.0
2023-09-07 08:10:00,537,0.0,0.0
2023-09-07 08:10:00,538,0.0,0.0
2023-09-07 08:10:00,539,338.0,168.0
2023-09-07 08:10:00,540,163.0,84.0
2023-09-07 08:10:00,541,0.0,0.0
2023-09-07 08:10:00,542,0.0,0.0
2023-09-07 08:10:00,544,1012.0,795.0
2023-09-07 08:10:00,545,1012.0,795.0
2023-09-07 08:10:00,546,358.0,358.0
2023-09-07 08:10:00,547,358.0,358.0
2023-09-07 08:10:00,548,326.0,326.0
2023-09-07 08:10:00,549,243.0,243.0
2023-09-07 08:10:00,550,117.0,117.0
2023-09-07 08:10:00,554,665.0,665.0
2023-09-07 08:10:00,555,0.0,0.0
2023-09-07 08:10:00,556,0.0,0.0
2023-09-07 08:10:00,557,0.0,0.0
2023-09-07 08:10:00,558,0.0,0.0
2023-09-07 08:10:00,559,0.0,0.0
2023-09-07 08:10:00,560,0.0,0.0
2023-09-07 08:15:00,1,50.0,40.000244
2023-09-07 08:15:00,2,0.0,0.0
2023-09-07 08:15:00,3,364.991486,330.0
2023-09-07 08:15:00,4,363.553619,330.0
2023-09-07 08:15:00,5,0.0,0.0
2023-09-07 08:15:00,6,360.654755,330.0
2023-09-07 08:15:00,7,377.031097,330.0
2023-09-07 08:15:00,8,0.0,0.0
2023-09-07 08:15:00,9,379.77005,330.0
2023-09-07 08:15:00,10,379.075714,330.0
2023-09-07 08:15:00,11,350.0,200.0
2023-09-07 08:15:00,12,0.0,0.0
2023-09-07 08:15:00,15,396.060059,396.060059
2023-09-07 08:15:00,16,406.935455,396.334717
2023-09-07 08:15:00,17,0.0,0.0
2023-09-07 08:15:00,18,409.637482,380.018097
2023-09-07 08:15:00,27,615.0,615.0
2023-09-07 08:15:00,28,0.0,0.0
2023-09-07 08:15:00,29,612.0,612.0
2023-09-07 08:15:00,33,0.0,0.0
2023-09-07 08:15:00,36,975.0,795.0
2023-09-07 08:15:00,37,966.0,795.0
2023-09-07 08:15:00,43,0.0,0.0
2023-09-07 08:15:00,46,445.009064,445.009064
2023-09-07 08:15:00,47,448.606354,409.996735
2023-09-07 08:15:00,48,0.0,0.0
2023-09-07 08:15:00,49,436.752197,410.021515
2023-09-07 08:15:00,50,405.012726,405.012726
2023-09-07 08:15:00,51,457.0,405.012726
2023-09-07 08:15:00,52,0.0,0.0
2023-09-07 08:15:00,53,0.0,0.0
2023-09-07 08:15:00,54,0.0,0.0
2023-09-07 08:15:00,55,0.0,0.0
2023-09-07 08:15:00,56,0.0,0.0
2023-09-07 08:15:00,57,0.0,0.0
2023-09-07 08:15:00,58,0.0,0.0
2023-09-07 08:15:00,59,0.0,0.0
2023-09-07 08:15:00,60,0.0,0.0
2023-09-07 08:15:00,61,431.705139,331.705139
2023-09-07 08:15:00,62,461.002716,361.930847
2023-09-07 08:15:00,63,313.456451,280.0
2023-09-07 08:15:00,64,0.0,0.0
2023-09-07 08:15:00,65,335.756622,284.155548
2023-09-07 08:15:00,66,292.983063,292.983063
2023-09-07 08:15:00,67,346.667023,305.133209
2023-09-07 08:15:00,68,293.528595,293.528595
2023-09-07 08:15:00,69,670.0,670.0
2023-09-07 08:15:00,70,670.621338,670.621338
2023-09-07 08:15:00,71,44.0,25.002136
2023-09-07 08:15:00,72,0.0,0.0
2023-09-07 08:15:00,73,0.0,0.0
2023-09-07 08:15:00,74,0.0,0.0
2023-09-07 08:15:00,75,0.0,0.0
2023-09-07 08:15:00,76,0.0,0.0
2023-09-07 08:15:00,77,0.0,0.0
2023-09-07 08:15:00,78,0.0,0.0
2023-09-07 08:15:00,79,0.0,0.0
2023-09-07 08:15:00,80,0.0,0.0
2023-09-07 08:15:00,83,320.353729,320.353729
2023-09-07 08:15:00,84,333.269989,329.509247
2023-09-07 08:15:00,85,329.820007,320.0
2023-09-07 08:15:00,86,0.0,0.0
2023-09-07 08:15:00,87,329.820007,329.583588
2023-09-07 08:15:00,88,330.068329,329.757294
2023-09-07 08:15:00,89,331.200012,330.003937
2023-09-07 08:15:00,90,329.130005,329.130005
2023-09-07 08:15:00,91,848.231995,800.0
2023-09-07 08:15:00,92,897.982849,746.9375
2023-09-07 08:15:00,95,0.0,0.0
2023-09-07 08:15:00,96,0.0,0.0
2023-09-07 08:15:00,97,0.0,0.0
2023-09-07 08:15:00,98,0.0,0.0
2023-09-07 08:15:00,99,0.0,0.0
2023-09-07 08:15:00,100,0.0,0.0
2023-09-07 08:15:00,101,0.0,0.0
2023-09-07 08:15:00,102,0.0,0.0
2023-09-07 08:15:00,103,0.0,0.0
2023-09-07 08:15:00,104,0.0,0.0
2023-09-07 08:15:00,105,0.0,0.0
2023-09-07 08:15:00,106,0.0,0.0
2023-09-07 08:15:00,107,0.0,0.0
2023-09-07 08:15:00,108,0.0,0.0
2023-09-07 08:15:00,112,40.0,40.0
2023-09-07 08:15:00,113,0.0,0.0
2023-09-07 08:15:00,114,11.0,10.0
2023-09-07 08:15:00,115,906.789001,750.045654
2023-09-07 08:15:00,116,892.580566,750.045654
2023-09-07 08:15:00,117,100.0,60.000153
2023-09-07 08:15:00,118,100.0,60.000153
2023-09-07 08:15:00,119,0.0,0.0
2023-09-07 08:15:00,120,0.0,0.0
2023-09-07 08:15:00,126,11.0,8.0
2023-09-07 08:15:00,127,11.0,8.0
2023-09-07 08:15:00,128,989.0,750.0
2023-09-07 08:15:00,129,987.0,750.0
2023-09-07 08:15:00,130,0.0,0.0
2023-09-07 08:15:00,131,976.0,718.0
2023-09-07 08:15:00,132,925.0,758.0
2023-09-07 08:15:00,133,948.0,755.0
2023-09-07 08:15:00,134,256.432098,246.432098
2023-09-07 08:15:00,135,268.958771,210.0
2023-09-07 08:15:00,136,0.0,0.0
2023-09-07 08:15:00,137,0.0,0.0
2023-09-07 08:15:00,138,0.0,0.0
2023-09-07 08:15:00,139,295.0,205.0
2023-09-07 08:15:00,140,0.0,0.0
2023-09-07 08:15:00,141,136.0,94.0
2023-09-07 08:15:00,142,170.0,88.0
2023-09-07 08:15:00,143,170.0,88.907463
2023-09-07 08:15:00,144,172.0,104.0
2023-09-07 08:15:00,145,166.5,88.436272
2023-09-07 08:15:00,146,166.5,88.436272
2023-09-07 08:15:00,147,169.0,104.0
2023-09-07 08:15:00,150,0.0,0.0
2023-09-07 08:15:00,151,0.0,0.0
2023-09-07 08:15:00,152,0.0,0.0
2023-09-07 08:15:00,153,0.0,0.0
2023-09-07 08:15:00,154,244.0,134.0
2023-09-07 08:15:00,155,122.0,67.0
2023-09-07 08:15:00,156,392.994415,340.0
2023-09-07 08:15:00,158,0.0,0.0
2023-09-07 08:15:00,159,990.0,795.0
2023-09-07 08:15:00,160,0.0,0.0
2023-09-07 08:15:00,161,0.0,0.0
2023-09-07 08:15:00,162,0.0,0.0
2023-09-07 08:15:00,166,0.0,0.0
2023-09-07 08:15:00,167,0.0,0.0
2023-09-07 08:15:00,168,0.0,0.0
2023-09-07 08:15:00,169,0.0,0.0
2023-09-07 08:15:00,170,0.0,0.0
2023-09-07 08:15:00,171,0.0,0.0
2023-09-07 08:15:00,172,0.0,0.0
2023-09-07 08:15:00,173,0.0,0.0
2023-09-07 08:15:00,174,0.0,0.0
2023-09-07 08:15:00,175,282.402985,152.0
2023-09-07 08:15:00,176,0.0,0.0
2023-09-07 08:15:00,177,148.0,107.0
2023-09-07 08:15:00,178,0.0,0.0
2023-09-07 08:15:00,179,0.0,0.0
2023-09-07 08:15:00,180,0.0,0.0
2023-09-07 08:15:00,181,0.0,0.0
2023-09-07 08:15:00,182,0.0,0.0
2023-09-07 08:15:00,183,0.0,0.0
2023-09-07 08:15:00,184,0.0,0.0
2023-09-07 08:15:00,185,0.0,0.0
2023-09-07 08:15:00,186,0.0,0.0
2023-09-07 08:15:00,187,160.0,115.997803
2023-09-07 08:15:00,188,160.0,115.997803
2023-09-07 08:15:00,189,184.0,120.0
2023-09-07 08:15:00,190,989.0,795.0
2023-09-07 08:15:00,191,987.0,795.0
2023-09-07 08:15:00,193,12.578156,11.999903
2023-09-07 08:15:00,194,0.0,0.0
2023-09-07 08:15:00,195,0.0,0.0
2023-09-07 08:15:00,196,0.0,0.0
2023-09-07 08:15:00,197,0.0,0.0
2023-09-07 08:15:00,198,0.0,0.0
2023-09-07 08:15:00,200,0.0,0.0
2023-09-07 08:15:00,207,77.0,60.0
2023-09-07 08:15:00,208,0.0,0.0
2023-09-07 08:15:00,209,77.0,60.0
2023-09-07 08:15:00,210,0.0,0.0
2023-09-07 08:15:00,211,77.0,60.0
2023-09-07 08:15:00,212,89.804077,89.804077
2023-09-07 08:15:00,213,0.0,0.0
2023-09-07 08:15:00,214,0.0,0.0
2023-09-07 08:15:00,215,0.0,0.0
2023-09-07 08:15:00,216,0.0,0.0
2023-09-07 08:15:00,217,0.0,0.0
2023-09-07 08:15:00,218,0.0,0.0
2023-09-07 08:15:00,219,0.0,0.0
2023-09-07 08:15:00,220,25.0,20.99826
2023-09-07 08:15:00,231,54.342037,0.0
2023-09-07 08:15:00,232,0.0,0.0
2023-09-07 08:15:00,233,0.0,0.0
2023-09-07 08:15:00,234,55.528667,0.0
2023-09-07 08:15:00,237,0.0,0.0
2023-09-07 08:15:00,238,0.0,0.0
2023-09-07 08:15:00,240,290.0,200.0
2023-09-07 08:15:00,241,144.0,100.0
2023-09-07 08:15:00,242,19.726318,0.0
2023-09-07 08:15:00,243,175.0,109.703369
2023-09-07 08:15:00,244,175.0,109.703369
2023-09-07 08:15:00,247,76.0,53.0
2023-09-07 08:15:00,248,7.411398,0.0
2023-09-07 08:15:00,249,166.333328,99.498901
2023-09-07 08:15:00,250,166.333328,99.334106
2023-09-07 08:15:00,251,166.333328,99.553833
2023-09-07 08:15:00,252,259.0,195.0
2023-09-07 08:15:00,253,0.0,0.0
2023-09-07 08:15:00,254,0.0,0.0
2023-09-07 08:15:00,255,253.0,167.0
2023-09-07 08:15:00,256,253.0,167.0
2023-09-07 08:15:00,257,267.0,216.0
2023-09-07 08:15:00,258,257.0,162.007477
2023-09-07 08:15:00,259,257.0,162.007477
2023-09-07 08:15:00,260,249.0,208.0
2023-09-07 08:15:00,264,10.000229,5.000229
2023-09-07 08:15:00,265,10.000229,5.000229
2023-09-07 08:15:00,266,0.0,0.0
2023-09-07 08:15:00,267,0.0,0.0
2023-09-07 08:15:00,268,0.0,0.0
2023-09-07 08:15:00,269,0.0,0.0
2023-09-07 08:15:00,270,0.0,0.0
2023-09-07 08:15:00,271,0.0,0.0
2023-09-07 08:15:00,272,0.0,0.0
2023-09-07 08:15:00,273,0.0,0.0
2023-09-07 08:15:00,274,0.0,0.0
2023-09-07 08:15:00,275,0.0,0.0
2023-09-07 08:15:00,276,0.0,0.0
2023-09-07 08:15:00,277,160.0,100.0
2023-09-07 08:15:00,278,69.0,50.0
2023-09-07 08:15:00,279,164.0,100.0
2023-09-07 08:15:00,280,77.0,50.0
2023-09-07 08:15:00,281,28.938471,0.0
2023-09-07 08:15:00,282,75.0,50.0
2023-09-07 08:15:00,283,0.0,0.0
2023-09-07 08:15:00,284,0.0,0.0
2023-09-07 08:15:00,285,0.0,0.0
2023-09-07 08:15:00,286,0.0,0.0
2023-09-07 08:15:00,287,165.0,100.0
2023-09-07 08:15:00,288,77.0,50.0
2023-09-07 08:15:00,289,0.0,0.0
2023-09-07 08:15:00,290,0.0,0.0
2023-09-07 08:15:00,291,0.0,0.0
2023-09-07 08:15:00,292,0.0,0.0
2023-09-07 08:15:00,293,0.0,0.0
2023-09-07 08:15:00,294,0.0,0.0
2023-09-07 08:15:00,299,179.0,123.99823
2023-09-07 08:15:00,300,0.0,0.0
2023-09-07 08:15:00,301,178.0,123.99823
2023-09-07 08:15:00,302,38.101074,0.0
2023-09-07 08:15:00,303,109.5,66.0
2023-09-07 08:15:00,304,109.0,66.0
2023-09-07 08:15:00,305,310.551544,215.001404
2023-09-07 08:15:00,306,0.0,0.0
2023-09-07 08:15:00,307,296.687561,200.004578
2023-09-07 08:15:00,308,0.0,0.0
2023-09-07 08:15:00,309,0.0,0.0
2023-09-07 08:15:00,310,0.0,0.0
2023-09-07 08:15:00,311,154.5,119.995728
2023-09-07 08:15:00,312,154.5,119.995728
2023-09-07 08:15:00,313,172.0,122.0
2023-09-07 08:15:00,314,36.474842,0.0
2023-09-07 08:15:00,315,36.268803,0.0
2023-09-07 08:15:00,316,0.0,0.0
2023-09-07 08:15:00,317,0.0,0.0
2023-09-07 08:15:00,318,0.0,0.0
2023-09-07 08:15:00,319,0.0,0.0
2023-09-07 08:15:00,320,158.5,122.0
2023-09-07 08:15:00,321,158.5,122.0
2023-09-07 08:15:00,322,176.0,136.0
2023-09-07 08:15:00,323,162.0,122.0
2023-09-07 08:15:00,324,162.0,122.0
2023-09-07 08:15:00,325,171.0,136.0
2023-09-07 08:15:00,326,0.0,0.0
2023-09-07 08:15:00,327,0.0,0.0
2023-09-07 08:15:00,328,0.0,0.0
2023-09-07 08:15:00,329,0.0,0.0
2023-09-07 08:15:00,330,0.0,0.0
2023-09-07 08:15:00,331,816.0,802.196045
2023-09-07 08:15:00,332,519.0,519.0
2023-09-07 08:15:00,333,0.0,0.0
2023-09-07 08:15:00,334,0.0,0.0
2023-09-07 08:15:00,335,0.0,0.0
2023-09-07 08:15:00,336,0.0,0.0
2023-09-07 08:15:00,337,0.0,0.0
2023-09-07 08:15:00,338,0.0,0.0
2023-09-07 08:15:00,339,0.0,0.0
2023-09-07 08:15:00,340,818.0,818.0
2023-09-07 08:15:00,341,0.0,0.0
2023-09-07 08:15:00,342,166.0,135.0
2023-09-07 08:15:00,343,167.0,135.0
2023-09-07 08:15:00,344,100.0,59.997864
2023-09-07 08:15:00,345,0.0,0.0
2023-09-07 08:15:00,346,114.0,80.0
2023-09-07 08:15:00,347,188.0,163.0
2023-09-07 08:15:00,348,0.0,0.0
2023-09-07 08:15:00,349,0.0,0.0
2023-09-07 08:15:00,350,0.0,0.0
2023-09-07 08:15:00,351,0.0,0.0
2023-09-07 08:15:00,352,0.0,0.0
2023-09-07 08:15:00,353,0.0,0.0
2023-09-07 08:15:00,354,0.0,0.0
2023-09-07 08:15:00,355,0.0,0.0
2023-09-07 08:15:00,356,0.0,0.0
2023-09-07 08:15:00,357,26.0,10.0
2023-09-07 08:15:00,358,20.0,10.000153
2023-09-07 08:15:00,359,0.0,0.0
2023-09-07 08:15:00,360,0.0,0.0
2023-09-07 08:15:00,361,24.999903,7.0
2023-09-07 08:15:00,362,24.999903,7.0
2023-09-07 08:15:00,363,0.0,0.0
2023-09-07 08:15:00,366,474.05545,474.05545
2023-09-07 08:15:00,367,474.897491,474.897491
2023-09-07 08:15:00,368,0.0,0.0
2023-09-07 08:15:00,369,0.0,0.0
2023-09-07 08:15:00,370,0.0,0.0
2023-09-07 08:15:00,371,0.0,0.0
2023-09-07 08:15:00,372,0.0,0.0
2023-09-07 08:15:00,373,0.0,0.0
2023-09-07 08:15:00,374,89.922394,69.917511
2023-09-07 08:15:00,375,43.0,34.958755
2023-09-07 08:15:00,376,169.0,116.662704
2023-09-07 08:15:00,377,169.0,116.662704
2023-09-07 08:15:00,378,0.0,0.0
2023-09-07 08:15:00,379,0.0,0.0
2023-09-07 08:15:00,380,0.0,0.0
2023-09-07 08:15:00,381,0.0,0.0
2023-09-07 08:15:00,382,0.0,0.0
2023-09-07 08:15:00,383,0.0,0.0
2023-09-07 08:15:00,384,0.0,0.0
2023-09-07 08:15:00,385,286.0,181.014465
2023-09-07 08:15:00,386,286.0,182.494568
2023-09-07 08:15:00,387,277.0,202.0
2023-09-07 08:15:00,388,285.5,181.319641
2023-09-07 08:15:00,389,285.5,180.755005
2023-09-07 08:15:00,390,277.0,202.0
2023-09-07 08:15:00,419,302.0,190.002136
2023-09-07 08:15:00,420,302.0,190.002136
2023-09-07 08:15:00,421,273.0,190.002136
2023-09-07 08:15:00,422,0.0,0.0
2023-09-07 08:15:00,423,0.0,0.0
2023-09-07 08:15:00,432,0.0,0.0
2023-09-07 08:15:00,433,373.575439,254.0
2023-09-07 08:15:00,434,278.0,180.013397
2023-09-07 08:15:00,435,278.0,180.013397
2023-09-07 08:15:00,436,278.5,180.013397
2023-09-07 08:15:00,437,278.5,180.013397
2023-09-07 08:15:00,438,281.0,208.0
2023-09-07 08:15:00,439,282.0,208.0
2023-09-07 08:15:00,440,166.5,120.0
2023-09-07 08:15:00,441,166.5,120.0
2023-09-07 08:15:00,442,176.0,120.0
2023-09-07 08:15:00,443,0.0,0.0
2023-09-07 08:15:00,444,0.0,0.0
2023-09-07 08:15:00,450,235.0,130.0
2023-09-07 08:15:00,451,0.0,0.0
2023-09-07 08:15:00,452,0.0,0.0
2023-09-07 08:15:00,453,0.0,0.0
2023-09-07 08:15:00,459,382.263306,264.399994
2023-09-07 08:15:00,467,12.0,5.000153
2023-09-07 08:15:00,468,12.0,4.000366
2023-09-07 08:15:00,469,5.000153,1.600391
2023-09-07 08:15:00,471,5.38496,0.0
2023-09-07 08:15:00,472,224.0,180.0
2023-09-07 08:15:00,473,127.0,90.0
2023-09-07 08:15:00,474,227.0,180.0
2023-09-07 08:15:00,475,127.0,90.0
2023-09-07 08:15:00,477,256.0,164.0
2023-09-07 08:15:00,478,256.0,164.0
2023-09-07 08:15:00,479,253.0,163.986282
2023-09-07 08:15:00,480,253.5,164.0
2023-09-07 08:15:00,481,0.0,0.0
2023-09-07 08:15:00,482,126.5,76.0
2023-09-07 08:15:00,485,0.0,0.0
2023-09-07 08:15:00,486,45.0,20.00061
2023-09-07 08:15:00,487,22.999725,14.00032
2023-09-07 08:15:00,488,0.0,0.0
2023-09-07 08:15:00,489,990.0,795.0
2023-09-07 08:15:00,490,994.0,795.0
2023-09-07 08:15:00,491,960.0,791.0
2023-09-07 08:15:00,492,964.0,786.0
2023-09-07 08:15:00,493,987.0,795.0
2023-09-07 08:15:00,494,0.0,0.0
2023-09-07 08:15:00,495,0.0,0.0
2023-09-07 08:15:00,496,0.0,0.0
2023-09-07 08:15:00,497,0.0,0.0
2023-09-07 08:15:00,498,0.0,0.0
2023-09-07 08:15:00,499,0.0,0.0
2023-09-07 08:15:00,501,293.5,158.003479
2023-09-07 08:15:00,502,294.113037,294.113037
2023-09-07 08:15:00,503,291.0,200.0
2023-09-07 08:15:00,507,0.0,0.0
2023-09-07 08:15:00,508,0.0,0.0
2023-09-07 08:15:00,511,0.0,0.0
2023-09-07 08:15:00,512,0.0,0.0
2023-09-07 08:15:00,513,338.0,150.0
2023-09-07 08:15:00,514,134.0,120.0
2023-09-07 08:15:00,516,850.012939,749.988525
2023-09-07 08:15:00,521,939.0,679.164307
2023-09-07 08:15:00,522,940.0,577.0
2023-09-07 08:15:00,523,0.0,0.0
2023-09-07 08:15:00,524,0.0,0.0
2023-09-07 08:15:00,525,0.0,0.0
2023-09-07 08:15:00,526,259.0,131.0
2023-09-07 08:15:00,527,1357.0,1058.099976
2023-09-07 08:15:00,528,259.0,131.0
2023-09-07 08:15:00,529,908.936523,872.880493
2023-09-07 08:15:00,530,908.936523,681.03833
2023-09-07 08:15:00,533,0.0,0.0
2023-09-07 08:15:00,534,0.0,0.0
2023-09-07 08:15:00,535,0.0,0.0
2023-09-07 08:15:00,536,0.0,0.0
2023-09-07 08:15:00,537,0.0,0.0
2023-09-07 08:15:00,538,0.0,0.0
2023-09-07 08:15:00,539,338.0,168.0
2023-09-07 08:15:00,540,163.0,84.0
2023-09-07 08:15:00,541,0.0,0.0
2023-09-07 08:15:00,542,0.0,0.0
2023-09-07 08:15:00,544,1012.0,795.0
2023-09-07 08:15:00,545,1012.0,795.0
2023-09-07 08:15:00,546,358.0,186.0
2023-09-07 08:15:00,547,358.0,186.0
2023-09-07 08:15:00,548,326.0,254.0
2023-09-07 08:15:00,549,243.0,243.0
2023-09-07 08:15:00,550,117.0,117.0
2023-09-07 08:15:00,554,665.0,665.0
2023-09-07 08:15:00,555,0.0,0.0
2023-09-07 08:15:00,556,0.0,0.0
2023-09-07 08:15:00,557,0.0,0.0
2023-09-07 08:15:00,558,0.0,0.0
2023-09-07 08:15:00,559,0.0,0.0
2023-09-07 08:15:00,560,0.0,0.0
2023-09-07 08:20:00,1,50.0,40.000244
2023-09-07 08:20:00,2,0.0,0.0
2023-09-07 08:20:00,3,364.991486,330.0
2023-09-07 08:20:00,4,364.991486,330.0
2023-09-07 08:20:00,5,0.0,0.0
2023-09-07 08:20:00,6,364.991486,330.0
2023-09-07 08:20:00,7,379.993195,330.0
2023-09-07 08:20:00,8,0.0,0.0
2023-09-07 08:20:00,9,379.77005,330.0
2023-09-07 08:20:00,10,379.075714,330.0
2023-09-07 08:20:00,11,0.0,0.0
2023-09-07 08:20:00,12,0.0,0.0
2023-09-07 08:20:00,15,395.464966,395.464966
2023-09-07 08:20:00,16,432.673248,396.151611
2023-09-07 08:20:00,17,0.0,0.0
2023-09-07 08:20:00,18,400.248779,380.018097
2023-09-07 08:20:00,27,615.0,615.0
2023-09-07 08:20:00,28,0.0,0.0
2023-09-07 08:20:00,29,612.0,612.0
2023-09-07 08:20:00,33,0.0,0.0
2023-09-07 08:20:00,36,982.0,795.0
2023-09-07 08:20:00,37,983.0,795.0
2023-09-07 08:20:00,43,0.0,0.0
2023-09-07 08:20:00,46,481.788422,445.009064
2023-09-07 08:20:00,47,462.986359,409.996735
2023-09-07 08:20:00,48,0.0,0.0
2023-09-07 08:20:00,49,462.763214,410.046295
2023-09-07 08:20:00,50,405.012726,405.012726
2023-09-07 08:20:00,51,280.0,280.0
2023-09-07 08:20:00,52,0.0,0.0
2023-09-07 08:20:00,53,0.0,0.0
2023-09-07 08:20:00,54,0.0,0.0
2023-09-07 08:20:00,55,0.0,0.0
2023-09-07 08:20:00,56,0.0,0.0
2023-09-07 08:20:00,57,0.0,0.0
2023-09-07 08:20:00,58,0.0,0.0
2023-09-07 08:20:00,59,0.0,0.0
2023-09-07 08:20:00,60,0.0,0.0
2023-09-07 08:20:00,61,437.123413,337.123413
2023-09-07 08:20:00,62,454.917633,354.917633
2023-09-07 08:20:00,63,280.0,280.0
2023-09-07 08:20:00,64,0.0,0.0
2023-09-07 08:20:00,65,335.756622,284.155548
2023-09-07 08:20:00,66,292.983063,292.983063
2023-09-07 08:20:00,67,346.667023,305.133209
2023-09-07 08:20:00,68,293.528595,293.528595
2023-09-07 08:20:00,69,670.0,670.0
2023-09-07 08:20:00,70,670.850342,670.850342
2023-09-07 08:20:00,71,44.0,25.002136
2023-09-07 08:20:00,72,0.0,0.0
2023-09-07 08:20:00,73,0.0,0.0
2023-09-07 08:20:00,74,0.0,0.0
2023-09-07 08:20:00,75,0.0,0.0
2023-09-07 08:20:00,76,0.0,0.0
2023-09-07 08:20:00,77,0.0,0.0
2023-09-07 08:20:00,78,0.0,0.0
2023-09-07 08:20:00,79,0.0,0.0
2023-09-07 08:20:00,80,0.0,0.0
2023-09-07 08:20:00,83,320.353729,320.353729
2023-09-07 08:20:00,84,333.269989,329.509247
2023-09-07 08:20:00,85,329.820007,320.0
2023-09-07 08:20:00,86,0.0,0.0
2023-09-07 08:20:00,87,329.820007,329.60849
2023-09-07 08:20:00,88,330.068329,329.757294
2023-09-07 08:20:00,89,331.200012,330.003937
2023-09-07 08:20:00,90,329.130005,329.130005
2023-09-07 08:20:00,91,848.231995,800.0
2023-09-07 08:20:00,92,897.982849,746.9375
2023-09-07 08:20:00,95,0.0,0.0
2023-09-07 08:20:00,96,0.0,0.0
2023-09-07 08:20:00,97,0.0,0.0
2023-09-07 08:20:00,98,0.0,0.0
2023-09-07 08:20:00,99,0.0,0.0
2023-09-07 08:20:00,100,0.0,0.0
2023-09-07 08:20:00,101,0.0,0.0
2023-09-07 08:20:00,102,0.0,0.0
2023-09-07 08:20:00,103,0.0,0.0
2023-09-07 08:20:00,104,0.0,0.0
2023-09-07 08:20:00,105,0.0,0.0
2023-09-07 08:20:00,106,0.0,0.0
2023-09-07 08:20:00,107,0.0,0.0
2023-09-07 08:20:00,108,0.0,0.0
2023-09-07 08:20:00,112,40.0,40.0
2023-09-07 08:20:00,113,0.0,0.0
2023-09-07 08:20:00,114,11.0,10.0
2023-09-07 08:20:00,115,908.308228,750.045654
2023-09-07 08:20:00,116,821.786194,750.045654
2023-09-07 08:20:00,117,100.0,60.000153
2023-09-07 08:20:00,118,100.0,60.000153
2023-09-07 08:20:00,119,0.0,0.0
2023-09-07 08:20:00,120,0.0,0.0
2023-09-07 08:20:00,126,11.0,8.0
2023-09-07 08:20:00,127,11.0,8.0
2023-09-07 08:20:00,128,989.0,750.0
2023-09-07 08:20:00,129,987.0,750.0
2023-09-07 08:20:00,130,0.0,0.0
2023-09-07 08:20:00,131,976.0,718.0
2023-09-07 08:20:00,132,925.0,758.0
2023-09-07 08:20:00,133,948.0,755.0
2023-09-07 08:20:00,134,254.953873,244.953873
2023-09-07 08:20:00,135,270.995026,210.0
2023-09-07 08:20:00,136,0.0,0.0
2023-09-07 08:20:00,137,0.0,0.0
2023-09-07 08:20:00,138,0.0,0.0
2023-09-07 08:20:00,139,291.0,202.0
2023-09-07 08:20:00,140,0.0,0.0
2023-09-07 08:20:00,141,136.5,94.0
2023-09-07 08:20:00,142,169.0,88.0
2023-09-07 08:20:00,143,169.0,89.143059
2023-09-07 08:20:00,144,171.0,104.0
2023-09-07 08:20:00,145,165.5,88.436272
2023-09-07 08:20:00,146,165.5,88.436272
2023-09-07 08:20:00,147,168.0,104.0
2023-09-07 08:20:00,150,0.0,0.0
2023-09-07 08:20:00,151,0.0,0.0
2023-09-07 08:20:00,152,0.0,0.0
2023-09-07 08:20:00,153,0.0,0.0
2023-09-07 08:20:00,154,240.0,134.0
2023-09-07 08:20:00,155,121.0,67.0
2023-09-07 08:20:00,156,392.994415,340.0
2023-09-07 08:20:00,158,0.0,0.0
2023-09-07 08:20:00,159,993.0,795.0
2023-09-07 08:20:00,160,0.0,0.0
2023-09-07 08:20:00,161,0.0,0.0
2023-09-07 08:20:00,162,0.0,0.0
2023-09-07 08:20:00,166,0.0,0.0
2023-09-07 08:20:00,167,0.0,0.0
2023-09-07 08:20:00,168,0.0,0.0
2023-09-07 08:20:00,169,0.0,0.0
2023-09-07 08:20:00,170,0.0,0.0
2023-09-07 08:20:00,171,0.0,0.0
2023-09-07 08:20:00,172,0.0,0.0
2023-09-07 08:20:00,173,0.0,0.0
2023-09-07 08:20:00,174,0.0,0.0
2023-09-07 08:20:00,175,282.326691,152.0
2023-09-07 08:20:00,176,0.0,0.0
2023-09-07 08:20:00,177,148.0,107.0
2023-09-07 08:20:00,178,0.0,0.0
2023-09-07 08:20:00,179,0.0,0.0
2023-09-07 08:20:00,180,0.0,0.0
2023-09-07 08:20:00,181,0.0,0.0
2023-09-07 08:20:00,182,0.0,0.0
2023-09-07 08:20:00,183,0.0,0.0
2023-09-07 08:20:00,184,0.0,0.0
2023-09-07 08:20:00,185,0.0,0.0
2023-09-07 08:20:00,186,0.0,0.0
2023-09-07 08:20:00,187,159.0,115.997803
2023-09-07 08:20:00,188,159.0,115.997803
2023-09-07 08:20:00,189,182.0,120.0
2023-09-07 08:20:00,190,991.0,795.0
2023-09-07 08:20:00,191,993.0,795.0
2023-09-07 08:20:00,193,12.578156,11.999903
2023-09-07 08:20:00,194,0.0,0.0
2023-09-07 08:20:00,195,0.0,0.0
2023-09-07 08:20:00,196,0.0,0.0
2023-09-07 08:20:00,197,0.0,0.0
2023-09-07 08:20:00,198,0.0,0.0
2023-09-07 08:20:00,200,0.0,0.0
2023-09-07 08:20:00,207,76.0,60.0
2023-09-07 08:20:00,208,0.0,0.0
2023-09-07 08:20:00,209,76.0,60.0
2023-09-07 08:20:00,210,0.0,0.0
2023-09-07 08:20:00,211,76.0,60.0
2023-09-07 08:20:00,212,89.794922,89.794922
2023-09-07 08:20:00,213,0.0,0.0
2023-09-07 08:20:00,214,0.0,0.0
2023-09-07 08:20:00,215,0.0,0.0
2023-09-07 08:20:00,216,0.0,0.0
2023-09-07 08:20:00,217,0.0,0.0
2023-09-07 08:20:00,218,0.0,0.0
2023-09-07 08:20:00,219,0.0,0.0
2023-09-07 08:20:00,220,25.0,20.99826
2023-09-07 08:20:00,231,82.75705,0.0
2023-09-07 08:20:00,232,0.0,0.0
2023-09-07 08:20:00,233,0.0,0.0
2023-09-07 08:20:00,234,83.904587,0.0
2023-09-07 08:20:00,237,0.0,0.0
2023-09-07 08:20:00,238,0.0,0.0
2023-09-07 08:20:00,240,286.0,200.0
2023-09-07 08:20:00,241,143.0,100.0
2023-09-07 08:20:00,242,170.0,118.0
2023-09-07 08:20:00,243,172.0,109.703369
2023-09-07 08:20:00,244,172.0,109.703369
2023-09-07 08:20:00,247,74.0,68.0
2023-09-07 08:20:00,248,7.767761,0.0
2023-09-07 08:20:00,249,164.0,99.498901
2023-09-07 08:20:00,250,164.0,99.334106
2023-09-07 08:20:00,251,164.0,99.553833
2023-09-07 08:20:00,252,258.0,195.0
2023-09-07 08:20:00,253,0.0,0.0
2023-09-07 08:20:00,254,0.0,0.0
2023-09-07 08:20:00,255,249.5,167.0
2023-09-07 08:20:00,256,249.5,167.0
2023-09-07 08:20:00,257,266.0,216.0
2023-09-07 08:20:00,258,255.0,162.007477
2023-09-07 08:20:00,259,255.0,162.007477
2023-09-07 08:20:00,260,248.0,208.0
2023-09-07 08:20:00,264,10.000229,5.000229
2023-09-07 08:20:00,265,10.000229,5.000229
2023-09-07 08:20:00,266,0.0,0.0
2023-09-07 08:20:00,267,0.0,0.0
2023-09-07 08:20:00,268,0.0,0.0
2023-09-07 08:20:00,269,0.0,0.0
2023-09-07 08:20:00,270,0.0,0.0
2023-09-07 08:20:00,271,0.0,0.0
2023-09-07 08:20:00,272,0.0,0.0
2023-09-07 08:20:00,273,0.0,0.0
2023-09-07 08:20:00,274,0.0,0.0
2023-09-07 08:20:00,275,0.0,0.0
2023-09-07 08:20:00,276,0.0,0.0
2023-09-07 08:20:00,277,157.0,100.0
2023-09-07 08:20:00,278,70.0,50.0
2023-09-07 08:20:00,279,162.0,100.0
2023-09-07 08:20:00,280,75.0,50.0
2023-09-07 08:20:00,281,28.47423,0.0
2023-09-07 08:20:00,282,75.0,50.0
2023-09-07 08:20:00,283,0.0,0.0
2023-09-07 08:20:00,284,0.0,0.0
2023-09-07 08:20:00,285,0.0,0.0
2023-09-07 08:20:00,286,0.0,0.0
2023-09-07 08:20:00,287,163.0,100.0
2023-09-07 08:20:00,288,76.0,50.0
2023-09-07 08:20:00,289,0.0,0.0
2023-09-07 08:20:00,290,0.0,0.0
2023-09-07 08:20:00,291,0.0,0.0
2023-09-07 08:20:00,292,0.0,0.0
2023-09-07 08:20:00,293,0.0,0.0
2023-09-07 08:20:00,294,0.0,0.0
2023-09-07 08:20:00,299,176.5,123.99823
2023-09-07 08:20:00,300,0.0,0.0
2023-09-07 08:20:00,301,175.5,123.99823
2023-09-07 08:20:00,302,46.22015,0.0
2023-09-07 08:20:00,303,107.5,66.0
2023-09-07 08:20:00,304,107.0,66.0
2023-09-07 08:20:00,305,310.71814,215.001404
2023-09-07 08:20:00,306,0.0,0.0
2023-09-07 08:20:00,307,297.040741,200.004578
2023-09-07 08:20:00,308,0.0,0.0
2023-09-07 08:20:00,309,0.0,0.0
2023-09-07 08:20:00,310,0.0,0.0
2023-09-07 08:20:00,311,153.0,119.995728
2023-09-07 08:20:00,312,153.0,119.995728
2023-09-07 08:20:00,313,170.0,122.0
2023-09-07 08:20:00,314,38.016159,0.0
2023-09-07 08:20:00,315,38.008381,0.0
2023-09-07 08:20:00,316,173.0,122.0
2023-09-07 08:20:00,317,0.0,0.0
2023-09-07 08:20:00,318,0.0,0.0
2023-09-07 08:20:00,319,0.0,0.0
2023-09-07 08:20:00,320,156.5,122.0
2023-09-07 08:20:00,321,156.5,122.0
2023-09-07 08:20:00,322,176.0,136.0
2023-09-07 08:20:00,323,160.0,122.0
2023-09-07 08:20:00,324,160.0,122.0
2023-09-07 08:20:00,325,171.0,136.0
2023-09-07 08:20:00,326,0.0,0.0
2023-09-07 08:20:00,327,0.0,0.0
2023-09-07 08:20:00,328,0.0,0.0
2023-09-07 08:20:00,329,0.0,0.0
2023-09-07 08:20:00,330,0.0,0.0
2023-09-07 08:20:00,331,816.0,816.0
2023-09-07 08:20:00,332,519.0,519.0
2023-09-07 08:20:00,333,0.0,0.0
2023-09-07 08:20:00,334,0.0,0.0
2023-09-07 08:20:00,335,0.0,0.0
2023-09-07 08:20:00,336,0.0,0.0
2023-09-07 08:20:00,337,0.0,0.0
2023-09-07 08:20:00,338,0.0,0.0
2023-09-07 08:20:00,339,0.0,0.0
2023-09-07 08:20:00,340,818.0,818.0
2023-09-07 08:20:00,341,0.0,0.0
2023-09-07 08:20:00,342,166.0,135.0
2023-09-07 08:20:00,343,167.0,135.0
2023-09-07 08:20:00,344,100.0,59.997864
2023-09-07 08:20:00,345,0.0,0.0
2023-09-07 08:20:00,346,114.0,80.0
2023-09-07 08:20:00,347,188.0,163.0
2023-09-07 08:20:00,348,0.0,0.0
2023-09-07 08:20:00,349,0.0,0.0
2023-09-07 08:20:00,350,0.0,0.0
2023-09-07 08:20:00,351,0.0,0.0
2023-09-07 08:20:00,352,0.0,0.0
2023-09-07 08:20:00,353,0.0,0.0
2023-09-07 08:20:00,354,0.0,0.0
2023-09-07 08:20:00,355,0.0,0.0
2023-09-07 08:20:00,356,0.0,0.0
2023-09-07 08:20:00,357,26.0,10.0
2023-09-07 08:20:00,358,20.0,10.000153
2023-09-07 08:20:00,359,0.0,0.0
2023-09-07 08:20:00,360,0.0,0.0
2023-09-07 08:20:00,361,24.999903,7.0
2023-09-07 08:20:00,362,24.999903,7.0
2023-09-07 08:20:00,363,0.0,0.0
2023-09-07 08:20:00,366,474.05545,474.05545
2023-09-07 08:20:00,367,474.897491,474.897491
2023-09-07 08:20:00,368,0.0,0.0
2023-09-07 08:20:00,369,0.0,0.0
2023-09-07 08:20:00,370,0.0,0.0
2023-09-07 08:20:00,371,0.0,0.0
2023-09-07 08:20:00,372,0.0,0.0
2023-09-07 08:20:00,373,0.0,0.0
2023-09-07 08:20:00,374,89.922394,69.917511
2023-09-07 08:20:00,375,43.0,34.958755
2023-09-07 08:20:00,376,165.0,116.662704
2023-09-07 08:20:00,377,165.0,116.662704
2023-09-07 08:20:00,378,20.044985,0.0
2023-09-07 08:20:00,379,0.0,0.0
2023-09-07 08:20:00,380,0.0,0.0
2023-09-07 08:20:00,381,0.0,0.0
2023-09-07 08:20:00,382,0.0,0.0
2023-09-07 08:20:00,383,0.0,0.0
2023-09-07 08:20:00,384,0.0,0.0
2023-09-07 08:20:00,385,280.5,181.014465
2023-09-07 08:20:00,386,280.5,181.868958
2023-09-07 08:20:00,387,275.0,202.0
2023-09-07 08:20:00,388,280.0,181.319641
2023-09-07 08:20:00,389,280.0,180.755005
2023-09-07 08:20:00,390,275.0,202.0
2023-09-07 08:20:00,419,295.0,190.002136
2023-09-07 08:20:00,420,295.0,190.002136
2023-09-07 08:20:00,421,271.0,190.002136
2023-09-07 08:20:00,422,0.0,0.0
2023-09-07 08:20:00,423,0.0,0.0
2023-09-07 08:20:00,432,0.0,0.0
2023-09-07 08:20:00,433,374.894653,254.0
2023-09-07 08:20:00,434,273.0,180.013397
2023-09-07 08:20:00,435,273.0,180.013397
2023-09-07 08:20:00,436,274.0,180.013397
2023-09-07 08:20:00,437,274.0,180.013397
2023-09-07 08:20:00,438,276.0,208.0
2023-09-07 08:20:00,439,277.0,208.0
2023-09-07 08:20:00,440,164.5,120.0
2023-09-07 08:20:00,441,164.5,120.0
2023-09-07 08:20:00,442,175.0,120.0
2023-09-07 08:20:00,443,0.0,0.0
2023-09-07 08:20:00,444,0.0,0.0
2023-09-07 08:20:00,450,230.0,130.0
2023-09-07 08:20:00,451,18.517059,0.0
2023-09-07 08:20:00,452,0.0,0.0
2023-09-07 08:20:00,453,0.0,0.0
2023-09-07 08:20:00,459,379.723175,264.399994
2023-09-07 08:20:00,467,12.0,5.000153
2023-09-07 08:20:00,468,12.0,4.000366
2023-09-07 08:20:00,469,5.000153,1.600391
2023-09-07 08:20:00,471,5.347826,0.0
2023-09-07 08:20:00,472,223.0,180.0
2023-09-07 08:20:00,473,126.0,90.0
2023-09-07 08:20:00,474,226.0,180.0
2023-09-07 08:20:00,475,126.0,90.0
2023-09-07 08:20:00,477,254.0,164.0
2023-09-07 08:20:00,478,254.0,164.0
2023-09-07 08:20:00,479,253.0,163.986282
2023-09-07 08:20:00,480,251.5,164.0
2023-09-07 08:20:00,481,0.0,0.0
2023-09-07 08:20:00,482,126.5,76.0
2023-09-07 08:20:00,485,0.0,0.0
2023-09-07 08:20:00,486,45.0,20.00061
2023-09-07 08:20:00,487,22.999725,14.00032
2023-09-07 08:20:00,488,0.0,0.0
2023-09-07 08:20:00,489,990.0,795.0
2023-09-07 08:20:00,490,994.0,795.0
2023-09-07 08:20:00,491,960.0,791.0
2023-09-07 08:20:00,492,964.0,786.0
2023-09-07 08:20:00,493,987.0,795.0
2023-09-07 08:20:00,494,0.0,0.0
2023-09-07 08:20:00,495,0.0,0.0
2023-09-07 08:20:00,496,0.0,0.0
2023-09-07 08:20:00,497,0.0,0.0
2023-09-07 08:20:00,498,0.0,0.0
2023-09-07 08:20:00,499,0.0,0.0
2023-09-07 08:20:00,501,289.5,158.003479
2023-09-07 08:20:00,502,271.819214,271.819214
2023-09-07 08:20:00,503,291.0,200.0
2023-09-07 08:20:00,507,0.0,0.0
2023-09-07 08:20:00,508,0.0,0.0
2023-09-07 08:20:00,511,0.0,0.0
2023-09-07 08:20:00,512,0.0,0.0
2023-09-07 08:20:00,513,338.0,150.0
2023-09-07 08:20:00,514,132.0,120.0
2023-09-07 08:20:00,516,850.012939,749.988525
2023-09-07 08:20:00,521,913.321716,601.321716
2023-09-07 08:20:00,522,940.0,577.0
2023-09-07 08:20:00,523,0.0,0.0
2023-09-07 08:20:00,524,0.0,0.0
2023-09-07 08:20:00,525,0.0,0.0
2023-09-07 08:20:00,526,259.0,131.0
2023-09-07 08:20:00,527,1357.0,1058.099976
2023-09-07 08:20:00,528,259.0,131.0
2023-09-07 08:20:00,529,908.936523,908.936523
2023-09-07 08:20:00,530,890.934021,578.934021
2023-09-07 08:20:00,533,0.0,0.0
2023-09-07 08:20:00,534,0.0,0.0
2023-09-07 08:20:00,535,0.0,0.0
2023-09-07 08:20:00,536,0.0,0.0
2023-09-07 08:20:00,537,0.0,0.0
2023-09-07 08:20:00,538,0.0,0.0
2023-09-07 08:20:00,539,336.0,168.0
2023-09-07 08:20:00,540,160.0,84.0
2023-09-07 08:20:00,541,0.0,0.0
2023-09-07 08:20:00,542,0.0,0.0
2023-09-07 08:20:00,544,1012.0,795.0
2023-09-07 08:20:00,545,1012.0,795.0
2023-09-07 08:20:00,546,358.5,288.667755
2023-09-07 08:20:00,547,358.5,289.120911
2023-09-07 08:20:00,548,326.0,314.741913
2023-09-07 08:20:00,549,241.0,241.0
2023-09-07 08:20:00,550,117.0,117.0
2023-09-07 08:20:00,554,665.0,665.0
2023-09-07 08:20:00,555,0.0,0.0
2023-09-07 08:20:00,556,0.0,0.0
2023-09-07 08:20:00,557,0.0,0.0
2023-09-07 08:20:00,558,0.0,0.0
2023-09-07 08:20:00,559,0.0,0.0
2023-09-07 08:20:00,560,0.0,0.0
2023-09-07 08:25:00,1,50.0,40.000244
2023-09-07 08:25:00,2,0.0,0.0
2023-09-07 08:25:00,3,364.991486,330.0
2023-09-07 08:25:00,4,364.991486,330.0
2023-09-07 08:25:00,5,0.0,0.0
2023-09-07 08:25:00,6,364.991486,330.0
2023-09-07 08:25:00,7,378.326111,330.0
2023-09-07 08:25:00,8,0.0,0.0
2023-09-07 08:25:00,9,379.77005,330.0
2023-09-07 08:25:00,10,379.075714,330.0
2023-09-07 08:25:00,11,0.0,0.0
2023-09-07 08:25:00,12,0.0,0.0
2023-09-07 08:25:00,15,429.921722,395.716797
2023-09-07 08:25:00,16,426.946533,396.243164
2023-09-07 08:25:00,17,0.0,0.0
2023-09-07 08:25:00,18,404.563843,380.018097
2023-09-07 08:25:00,27,615.0,615.0
2023-09-07 08:25:00,28,0.0,0.0
2023-09-07 08:25:00,29,612.0,612.0
2023-09-07 08:25:00,33,0.0,0.0
2023-09-07 08:25:00,36,982.0,795.0
2023-09-07 08:25:00,37,983.0,795.0
2023-09-07 08:25:00,43,0.0,0.0
2023-09-07 08:25:00,46,506.0,445.009064
2023-09-07 08:25:00,47,462.986359,409.996735
2023-09-07 08:25:00,48,0.0,0.0
2023-09-07 08:25:00,49,462.713654,410.021515
2023-09-07 08:25:00,50,405.012726,405.012726
2023-09-07 08:25:00,51,280.0,280.0
2023-09-07 08:25:00,52,0.0,0.0
2023-09-07 08:25:00,53,0.0,0.0
2023-09-07 08:25:00,54,0.0,0.0
2023-09-07 08:25:00,55,0.0,0.0
2023-09-07 08:25:00,56,0.0,0.0
2023-09-07 08:25:00,57,0.0,0.0
2023-09-07 08:25:00,58,0.0,0.0
2023-09-07 08:25:00,59,0.0,0.0
2023-09-07 08:25:00,60,0.0,0.0
2023-09-07 08:25:00,61,442.445374,342.445374
2023-09-07 08:25:00,62,458.341156,358.341156
2023-09-07 08:25:00,63,280.0,280.0
2023-09-07 08:25:00,64,0.0,0.0
2023-09-07 08:25:00,65,284.155548,284.155548
2023-09-07 08:25:00,66,292.983063,292.983063
2023-09-07 08:25:00,67,305.133209,305.133209
2023-09-07 08:25:00,68,293.528595,293.528595
2023-09-07 08:25:00,69,670.0,670.0
2023-09-07 08:25:00,70,670.621338,670.621338
2023-09-07 08:25:00,71,44.0,25.002136
2023-09-07 08:25:00,72,0.0,0.0
2023-09-07 08:25:00,73,0.0,0.0
2023-09-07 08:25:00,74,0.0,0.0
2023-09-07 08:25:00,75,0.0,0.0
2023-09-07 08:25:00,76,0.0,0.0
2023-09-07 08:25:00,77,0.0,0.0
2023-09-07 08:25:00,78,0.0,0.0
2023-09-07 08:25:00,79,0.0,0.0
2023-09-07 08:25:00,80,0.0,0.0
2023-09-07 08:25:00,83,320.353729,320.353729
2023-09-07 08:25:00,84,329.509247,329.509247
2023-09-07 08:25:00,85,329.820007,320.0
2023-09-07 08:25:00,86,0.0,0.0
2023-09-07 08:25:00,87,329.820007,329.583588
2023-09-07 08:25:00,88,330.068329,329.757294
2023-09-07 08:25:00,89,331.200012,330.003937
2023-09-07 08:25:00,90,329.130005,329.130005
2023-09-07 08:25:00,91,848.231995,800.0
2023-09-07 08:25:00,92,747.029053,747.029053
2023-09-07 08:25:00,95,0.0,0.0
2023-09-07 08:25:00,96,0.0,0.0
2023-09-07 08:25:00,97,0.0,0.0
2023-09-07 08:25:00,98,0.0,0.0
2023-09-07 08:25:00,99,0.0,0.0
2023-09-07 08:25:00,100,0.0,0.0
2023-09-07 08:25:00,101,0.0,0.0
2023-09-07 08:25:00,102,0.0,0.0
2023-09-07 08:25:00,103,0.0,0.0
2023-09-07 08:25:00,104,0.0,0.0
2023-09-07 08:25:00,105,0.0,0.0
2023-09-07 08:25:00,106,0.0,0.0
2023-09-07 08:25:00,107,0.0,0.0
2023-09-07 08:25:00,108,0.0,0.0
2023-09-07 08:25:00,112,40.0,40.0
2023-09-07 08:25:00,113,0.0,0.0
2023-09-07 08:25:00,114,11.0,10.0
2023-09-07 08:25:00,115,750.045654,750.045654
2023-09-07 08:25:00,116,750.045654,750.045654
2023-09-07 08:25:00,117,100.0,60.000153
2023-09-07 08:25:00,118,100.0,60.000153
2023-09-07 08:25:00,119,0.0,0.0
2023-09-07 08:25:00,120,0.0,0.0
2023-09-07 08:25:00,126,11.0,8.0
2023-09-07 08:25:00,127,11.0,8.0
2023-09-07 08:25:00,128,989.0,750.0
2023-09-07 08:25:00,129,987.0,750.0
2023-09-07 08:25:00,130,0.0,0.0
2023-09-07 08:25:00,131,976.0,718.0
2023-09-07 08:25:00,132,925.0,758.0
2023-09-07 08:25:00,133,948.0,755.0
2023-09-07 08:25:00,134,256.065796,246.065811
2023-09-07 08:25:00,135,265.259521,210.0
2023-09-07 08:25:00,136,0.0,0.0
2023-09-07 08:25:00,137,0.0,0.0
2023-09-07 08:25:00,138,0.0,0.0
2023-09-07 08:25:00,139,291.0,202.0
2023-09-07 08:25:00,140,0.0,0.0
2023-09-07 08:25:00,141,136.5,94.0
2023-09-07 08:25:00,142,169.0,88.0
2023-09-07 08:25:00,143,169.0,89.143059
2023-09-07 08:25:00,144,171.0,104.0
2023-09-07 08:25:00,145,165.5,88.436272
2023-09-07 08:25:00,146,165.5,88.436272
2023-09-07 08:25:00,147,168.0,104.0
2023-09-07 08:25:00,150,0.0,0.0
2023-09-07 08:25:00,151,0.0,0.0
2023-09-07 08:25:00,152,0.0,0.0
2023-09-07 08:25:00,153,0.0,0.0
2023-09-07 08:25:00,154,240.0,134.0
2023-09-07 08:25:00,155,121.0,67.0
2023-09-07 08:25:00,156,392.994415,340.0
2023-09-07 08:25:00,158,0.0,0.0
2023-09-07 08:25:00,159,993.0,795.0
2023-09-07 08:25:00,160,0.0,0.0
2023-09-07 08:25:00,161,0.0,0.0
2023-09-07 08:25:00,162,0.0,0.0
2023-09-07 08:25:00,166,0.0,0.0
2023-09-07 08:25:00,167,0.0,0.0
2023-09-07 08:25:00,168,0.0,0.0
2023-09-07 08:25:00,169,0.0,0.0
2023-09-07 08:25:00,170,0.0,0.0
2023-09-07 08:25:00,171,0.0,0.0
2023-09-07 08:25:00,172,0.0,0.0
2023-09-07 08:25:00,173,0.0,0.0
2023-09-07 08:25:00,174,0.0,0.0
2023-09-07 08:25:00,175,282.326691,152.0
2023-09-07 08:25:00,176,0.0,0.0
2023-09-07 08:25:00,177,148.0,107.0
2023-09-07 08:25:00,178,0.0,0.0
2023-09-07 08:25:00,179,0.0,0.0
2023-09-07 08:25:00,180,0.0,0.0
2023-09-07 08:25:00,181,0.0,0.0
2023-09-07 08:25:00,182,0.0,0.0
2023-09-07 08:25:00,183,0.0,0.0
2023-09-07 08:25:00,184,0.0,0.0
2023-09-07 08:25:00,185,0.0,0.0
2023-09-07 08:25:00,186,0.0,0.0
2023-09-07 08:25:00,187,159.0,115.997803
2023-09-07 08:25:00,188,159.0,115.997803
2023-09-07 08:25:00,189,182.0,120.0
2023-09-07 08:25:00,190,991.0,795.0
2023-09-07 08:25:00,191,993.0,795.0
2023-09-07 08:25:00,193,12.578156,11.999903
2023-09-07 08:25:00,194,0.0,0.0
2023-09-07 08:25:00,195,0.0,0.0
2023-09-07 08:25:00,196,0.0,0.0
2023-09-07 08:25:00,197,0.0,0.0
2023-09-07 08:25:00,198,0.0,0.0
2023-09-07 08:25:00,200,0.0,0.0
2023-09-07 08:25:00,207,76.0,60.0
2023-09-07 08:25:00,208,0.0,0.0
2023-09-07 08:25:00,209,76.0,60.0
2023-09-07 08:25:00,210,0.0,0.0
2023-09-07 08:25:00,211,76.0,60.0
2023-09-07 08:25:00,212,89.797211,89.797211
2023-09-07 08:25:00,213,0.0,0.0
2023-09-07 08:25:00,214,0.0,0.0
2023-09-07 08:25:00,215,0.0,0.0
2023-09-07 08:25:00,216,0.0,0.0
2023-09-07 08:25:00,217,0.0,0.0
2023-09-07 08:25:00,218,0.0,0.0
2023-09-07 08:25:00,219,0.0,0.0
2023-09-07 08:25:00,220,25.0,20.99826
2023-09-07 08:25:00,231,339.991455,270.0
2023-09-07 08:25:00,232,0.0,0.0
2023-09-07 08:25:00,233,0.0,0.0
2023-09-07 08:25:00,234,339.991455,270.0
2023-09-07 08:25:00,237,0.0,0.0
2023-09-07 08:25:00,238,0.0,0.0
2023-09-07 08:25:00,240,286.0,200.0
2023-09-07 08:25:00,241,143.0,100.0
2023-09-07 08:25:00,242,170.0,118.0
2023-09-07 08:25:00,243,172.0,109.703369
2023-09-07 08:25:00,244,172.0,109.703369
2023-09-07 08:25:00,247,74.0,68.0
2023-09-07 08:25:00,248,8.135564,0.0
2023-09-07 08:25:00,249,164.0,99.553833
2023-09-07 08:25:00,250,164.0,99.334106
2023-09-07 08:25:00,251,164.0,99.498901
2023-09-07 08:25:00,252,258.0,195.0
2023-09-07 08:25:00,253,0.0,0.0
2023-09-07 08:25:00,254,0.0,0.0
2023-09-07 08:25:00,255,249.5,167.0
2023-09-07 08:25:00,256,249.5,167.0
2023-09-07 08:25:00,257,266.0,216.0
2023-09-07 08:25:00,258,255.0,162.007477
2023-09-07 08:25:00,259,255.0,162.007477
2023-09-07 08:25:00,260,248.0,208.0
2023-09-07 08:25:00,264,10.000229,5.000229
2023-09-07 08:25:00,265,10.000229,5.000229
2023-09-07 08:25:00,266,0.0,0.0
2023-09-07 08:25:00,267,0.0,0.0
2023-09-07 08:25:00,268,0.0,0.0
2023-09-07 08:25:00,269,0.0,0.0
2023-09-07 08:25:00,270,0.0,0.0
2023-09-07 08:25:00,271,0.0,0.0
2023-09-07 08:25:00,272,0.0,0.0
2023-09-07 08:25:00,273,0.0,0.0
2023-09-07 08:25:00,274,0.0,0.0
2023-09-07 08:25:00,275,0.0,0.0
2023-09-07 08:25:00,276,0.0,0.0
2023-09-07 08:25:00,277,157.0,100.0
2023-09-07 08:25:00,278,70.0,50.0
2023-09-07 08:25:00,279,162.0,117.816093
2023-09-07 08:25:00,280,75.0,57.183907
2023-09-07 08:25:00,281,28.014971,0.0
2023-09-07 08:25:00,282,75.0,50.0
2023-09-07 08:25:00,283,0.0,0.0
2023-09-07 08:25:00,284,0.0,0.0
2023-09-07 08:25:00,285,0.0,0.0
2023-09-07 08:25:00,286,0.0,0.0
2023-09-07 08:25:00,287,163.0,100.0
2023-09-07 08:25:00,288,76.0,50.0
2023-09-07 08:25:00,289,0.0,0.0
2023-09-07 08:25:00,290,0.0,0.0
2023-09-07 08:25:00,291,0.0,0.0
2023-09-07 08:25:00,292,0.0,0.0
2023-09-07 08:25:00,293,0.0,0.0
2023-09-07 08:25:00,294,0.0,0.0
2023-09-07 08:25:00,299,176.5,123.99823
2023-09-07 08:25:00,300,0.0,0.0
2023-09-07 08:25:00,301,175.5,123.99823
2023-09-07 08:25:00,302,175.5,123.99823
2023-09-07 08:25:00,303,107.5,66.0
2023-09-07 08:25:00,304,214.0,132.0
2023-09-07 08:25:00,305,311.697449,215.001404
2023-09-07 08:25:00,306,0.0,0.0
2023-09-07 08:25:00,307,298.923065,200.004578
2023-09-07 08:25:00,308,0.0,0.0
2023-09-07 08:25:00,309,0.0,0.0
2023-09-07 08:25:00,310,0.0,0.0
2023-09-07 08:25:00,311,153.0,119.995728
2023-09-07 08:25:00,312,153.0,119.995728
2023-09-07 08:25:00,313,170.0,122.0
2023-09-07 08:25:00,314,155.5,117.0
2023-09-07 08:25:00,315,155.5,117.0
2023-09-07 08:25:00,316,173.0,122.0
2023-09-07 08:25:00,317,0.0,0.0
2023-09-07 08:25:00,318,0.0,0.0
2023-09-07 08:25:00,319,0.0,0.0
2023-09-07 08:25:00,320,156.5,122.0
2023-09-07 08:25:00,321,156.5,122.0
2023-09-07 08:25:00,322,176.0,136.0
2023-09-07 08:25:00,323,160.0,122.0
2023-09-07 08:25:00,324,160.0,122.0
2023-09-07 08:25:00,325,171.0,136.0
2023-09-07 08:25:00,326,0.0,0.0
2023-09-07 08:25:00,327,0.0,0.0
2023-09-07 08:25:00,328,0.0,0.0
2023-09-07 08:25:00,329,0.0,0.0
2023-09-07 08:25:00,330,0.0,0.0
2023-09-07 08:25:00,331,816.0,816.0
2023-09-07 08:25:00,332,519.0,519.0
2023-09-07 08:25:00,333,0.0,0.0
2023-09-07 08:25:00,334,0.0,0.0
2023-09-07 08:25:00,335,0.0,0.0
2023-09-07 08:25:00,336,0.0,0.0
2023-09-07 08:25:00,337,0.0,0.0
2023-09-07 08:25:00,338,0.0,0.0
2023-09-07 08:25:00,339,0.0,0.0
2023-09-07 08:25:00,340,818.0,818.0
2023-09-07 08:25:00,341,0.0,0.0
2023-09-07 08:25:00,342,166.0,135.0
2023-09-07 08:25:00,343,167.0,135.0
2023-09-07 08:25:00,344,100.0,59.997864
2023-09-07 08:25:00,345,0.0,0.0
2023-09-07 08:25:00,346,114.0,80.0
2023-09-07 08:25:00,347,188.0,163.0
2023-09-07 08:25:00,348,0.0,0.0
2023-09-07 08:25:00,349,0.0,0.0
2023-09-07 08:25:00,350,0.0,0.0
2023-09-07 08:25:00,351,0.0,0.0
2023-09-07 08:25:00,352,0.0,0.0
2023-09-07 08:25:00,353,0.0,0.0
2023-09-07 08:25:00,354,0.0,0.0
2023-09-07 08:25:00,355,0.0,0.0
2023-09-07 08:25:00,356,0.0,0.0
2023-09-07 08:25:00,357,26.0,10.0
2023-09-07 08:25:00,358,20.0,10.000153
2023-09-07 08:25:00,359,0.0,0.0
2023-09-07 08:25:00,360,0.0,0.0
2023-09-07 08:25:00,361,24.999903,7.0
2023-09-07 08:25:00,362,24.999903,7.0
2023-09-07 08:25:00,363,0.0,0.0
2023-09-07 08:25:00,366,474.05545,474.05545
2023-09-07 08:25:00,367,474.897491,474.897491
2023-09-07 08:25:00,368,0.0,0.0
2023-09-07 08:25:00,369,0.0,0.0
2023-09-07 08:25:00,370,0.0,0.0
2023-09-07 08:25:00,371,0.0,0.0
2023-09-07 08:25:00,372,0.0,0.0
2023-09-07 08:25:00,373,0.0,0.0
2023-09-07 08:25:00,374,89.922394,69.917511
2023-09-07 08:25:00,375,43.0,34.958755
2023-09-07 08:25:00,376,165.0,116.662704
2023-09-07 08:25:00,377,165.0,116.662704
2023-09-07 08:25:00,378,19.614702,0.0
2023-09-07 08:25:00,379,0.0,0.0
2023-09-07 08:25:00,380,0.0,0.0
2023-09-07 08:25:00,381,0.0,0.0
2023-09-07 08:25:00,382,0.0,0.0
2023-09-07 08:25:00,383,0.0,0.0
2023-09-07 08:25:00,384,0.0,0.0
2023-09-07 08:25:00,385,280.5,181.090759
2023-09-07 08:25:00,386,280.5,181.289124
2023-09-07 08:25:00,387,275.0,202.0
2023-09-07 08:25:00,388,280.0,181.319641
2023-09-07 08:25:00,389,280.0,180.755005
2023-09-07 08:25:00,390,275.0,202.0
2023-09-07 08:25:00,419,295.0,190.002136
2023-09-07 08:25:00,420,295.0,190.002136
2023-09-07 08:25:00,421,271.0,190.002136
2023-09-07 08:25:00,422,0.0,0.0
2023-09-07 08:25:00,423,0.0,0.0
2023-09-07 08:25:00,432,0.0,0.0
2023-09-07 08:25:00,433,380.717499,254.0
2023-09-07 08:25:00,434,273.0,180.013397
2023-09-07 08:25:00,435,273.0,180.013397
2023-09-07 08:25:00,436,274.0,190.127502
2023-09-07 08:25:00,437,274.0,190.127502
2023-09-07 08:25:00,438,276.0,208.0
2023-09-07 08:25:00,439,277.0,215.425247
2023-09-07 08:25:00,440,164.5,120.0
2023-09-07 08:25:00,441,164.5,120.0
2023-09-07 08:25:00,442,175.0,120.0
2023-09-07 08:25:00,443,0.0,0.0
2023-09-07 08:25:00,444,0.0,0.0
2023-09-07 08:25:00,450,230.0,130.0
2023-09-07 08:25:00,451,31.179203,0.0
2023-09-07 08:25:00,452,0.0,0.0
2023-09-07 08:25:00,453,0.0,0.0
2023-09-07 08:25:00,459,393.196381,264.399994
2023-09-07 08:25:00,467,12.0,5.000153
2023-09-07 08:25:00,468,12.0,4.000366
2023-09-07 08:25:00,469,5.000153,1.600391
2023-09-07 08:25:00,471,5.101053,0.0
2023-09-07 08:25:00,472,223.0,200.03891
2023-09-07 08:25:00,473,126.0,106.776756
2023-09-07 08:25:00,474,226.0,209.887955
2023-09-07 08:25:00,475,126.0,113.390572
2023-09-07 08:25:00,477,254.0,164.0
2023-09-07 08:25:00,478,254.0,164.0
2023-09-07 08:25:00,479,253.0,163.986282
2023-09-07 08:25:00,480,251.5,164.0
2023-09-07 08:25:00,481,0.0,0.0
2023-09-07 08:25:00,482,126.5,76.0
2023-09-07 08:25:00,485,0.0,0.0
2023-09-07 08:25:00,486,45.0,20.00061
2023-09-07 08:25:00,487,22.999725,14.00032
2023-09-07 08:25:00,488,0.0,0.0
2023-09-07 08:25:00,489,990.0,795.0
2023-09-07 08:25:00,490,994.0,795.0
2023-09-07 08:25:00,491,960.0,791.0
2023-09-07 08:25:00,492,964.0,786.0
2023-09-07 08:25:00,493,987.0,795.0
2023-09-07 08:25:00,494,0.0,0.0
2023-09-07 08:25:00,495,0.0,0.0
2023-09-07 08:25:00,496,0.0,0.0
2023-09-07 08:25:00,497,0.0,0.0
2023-09-07 08:25:00,498,0.0,0.0
2023-09-07 08:25:00,499,0.0,0.0
2023-09-07 08:25:00,501,289.5,158.003479
2023-09-07 08:25:00,502,178.569946,178.569946
2023-09-07 08:25:00,503,291.0,200.0
2023-09-07 08:25:00,507,0.0,0.0
2023-09-07 08:25:00,508,0.0,0.0
2023-09-07 08:25:00,511,0.0,0.0
2023-09-07 08:25:00,512,0.0,0.0
2023-09-07 08:25:00,513,338.0,150.0
2023-09-07 08:25:00,514,132.0,120.0
2023-09-07 08:25:00,516,850.012939,749.988525
2023-09-07 08:25:00,521,939.0,697.734131
2023-09-07 08:25:00,522,940.0,577.0
2023-09-07 08:25:00,523,0.0,0.0
2023-09-07 08:25:00,524,0.0,0.0
2023-09-07 08:25:00,525,0.0,0.0
2023-09-07 08:25:00,526,259.0,131.0
2023-09-07 08:25:00,527,1357.0,1058.099976
2023-09-07 08:25:00,528,259.0,131.0
2023-09-07 08:25:00,529,908.936523,908.936523
2023-09-07 08:25:00,530,908.936523,634.116089
2023-09-07 08:25:00,533,0.0,0.0
2023-09-07 08:25:00,534,0.0,0.0
2023-09-07 08:25:00,535,0.0,0.0
2023-09-07 08:25:00,536,0.0,0.0
2023-09-07 08:25:00,537,0.0,0.0
2023-09-07 08:25:00,538,0.0,0.0
2023-09-07 08:25:00,539,336.0,168.0
2023-09-07 08:25:00,540,160.0,84.0
2023-09-07 08:25:00,541,0.0,0.0
2023-09-07 08:25:00,542,0.0,0.0
2023-09-07 08:25:00,544,1012.0,795.0
2023-09-07 08:25:00,545,1012.0,795.0
2023-09-07 08:25:00,546,358.5,358.5
2023-09-07 08:25:00,547,358.5,358.5
2023-09-07 08:25:00,548,326.0,326.0
2023-09-07 08:25:00,549,241.0,241.0
2023-09-07 08:25:00,550,117.0,117.0
2023-09-07 08:25:00,554,824.557495,753.953186
2023-09-07 08:25:00,555,0.0,0.0
2023-09-07 08:25:00,556,0.0,0.0
2023-09-07 08:25:00,557,0.0,0.0
2023-09-07 08:25:00,558,0.0,0.0
2023-09-07 08:25:00,559,0.0,0.0
2023-09-07 08:25:00,560,0.0,0.0
2023-09-07 08:30:00,1,50.0,40.000244
2023-09-07 08:30:00,2,0.0,0.0
2023-09-07 08:30:00,3,364.991486,330.0
2023-09-07 08:30:00,4,364.991486,330.0
2023-09-07 08:30:00,5,0.0,0.0
2023-09-07 08:30:00,6,364.991486,330.0
2023-09-07 08:30:00,7,379.993195,330.0
2023-09-07 08:30:00,8,0.0,0.0
2023-09-07 08:30:00,9,379.77005,330.0
2023-09-07 08:30:00,10,379.075714,330.0
2023-09-07 08:30:00,11,0.0,0.0
2023-09-07 08:30:00,12,350.0,200.0
2023-09-07 08:30:00,15,437.637756,395.030029
2023-09-07 08:30:00,16,427.132416,395.876953
2023-09-07 08:30:00,17,0.0,0.0
2023-09-07 08:30:00,18,408.340057,380.018097
2023-09-07 08:30:00,27,615.0,615.0
2023-09-07 08:30:00,28,0.0,0.0
2023-09-07 08:30:00,29,612.0,612.0
2023-09-07 08:30:00,33,0.0,0.0
2023-09-07 08:30:00,36,982.0,795.0
2023-09-07 08:30:00,37,983.0,795.0
2023-09-07 08:30:00,43,0.0,0.0
2023-09-07 08:30:00,46,506.0,445.009064
2023-09-07 08:30:00,47,462.986359,409.996735
2023-09-07 08:30:00,48,0.0,0.0
2023-09-07 08:30:00,49,462.713654,410.021515
2023-09-07 08:30:00,50,405.012726,405.012726
2023-09-07 08:30:00,51,280.0,280.0
2023-09-07 08:30:00,52,0.0,0.0
2023-09-07 08:30:00,53,0.0,0.0
2023-09-07 08:30:00,54,0.0,0.0
2023-09-07 08:30:00,55,0.0,0.0
2023-09-07 08:30:00,56,0.0,0.0
2023-09-07 08:30:00,57,0.0,0.0
2023-09-07 08:30:00,58,0.0,0.0
2023-09-07 08:30:00,59,0.0,0.0
2023-09-07 08:30:00,60,0.0,0.0
2023-09-07 08:30:00,61,443.228363,343.228363
2023-09-07 08:30:00,62,460.802612,360.802612
2023-09-07 08:30:00,63,280.0,280.0
2023-09-07 08:30:00,64,0.0,0.0
2023-09-07 08:30:00,65,284.155548,284.155548
2023-09-07 08:30:00,66,292.983063,292.983063
2023-09-07 08:30:00,67,305.133209,305.133209
2023-09-07 08:30:00,68,293.503815,293.503815
2023-09-07 08:30:00,69,670.0,670.0
2023-09-07 08:30:00,70,670.621338,670.621338
2023-09-07 08:30:00,71,44.0,25.002136
2023-09-07 08:30:00,72,0.0,0.0
2023-09-07 08:30:00,73,0.0,0.0
2023-09-07 08:30:00,74,0.0,0.0
2023-09-07 08:30:00,75,0.0,0.0
2023-09-07 08:30:00,76,0.0,0.0
2023-09-07 08:30:00,77,0.0,0.0
2023-09-07 08:30:00,78,0.0,0.0
2023-09-07 08:30:00,79,0.0,0.0
2023-09-07 08:30:00,80,0.0,0.0
2023-09-07 08:30:00,83,320.353729,320.353729
2023-09-07 08:30:00,84,329.484344,329.484344
2023-09-07 08:30:00,85,329.820007,320.0
2023-09-07 08:30:00,86,0.0,0.0
2023-09-07 08:30:00,87,329.583588,329.583588
2023-09-07 08:30:00,88,330.068329,329.757294
2023-09-07 08:30:00,89,331.200012,330.003937
2023-09-07 08:30:00,90,329.130005,329.130005
2023-09-07 08:30:00,91,848.231995,800.0
2023-09-07 08:30:00,92,746.9375,746.9375
2023-09-07 08:30:00,95,0.0,0.0
2023-09-07 08:30:00,96,0.0,0.0
2023-09-07 08:30:00,97,0.0,0.0
2023-09-07 08:30:00,98,0.0,0.0
2023-09-07 08:30:00,99,0.0,0.0
2023-09-07 08:30:00,100,0.0,0.0
2023-09-07 08:30:00,101,0.0,0.0
2023-09-07 08:30:00,102,0.0,0.0
2023-09-07 08:30:00,103,0.0,0.0
2023-09-07 08:30:00,104,0.0,0.0
2023-09-07 08:30:00,105,0.0,0.0
2023-09-07 08:30:00,106,0.0,0.0
2023-09-07 08:30:00,107,0.0,0.0
2023-09-07 08:30:00,108,0.0,0.0
2023-09-07 08:30:00,112,40.0,40.0
2023-09-07 08:30:00,113,0.0,0.0
2023-09-07 08:30:00,114,11.0,10.0
2023-09-07 08:30:00,115,750.045654,750.045654
2023-09-07 08:30:00,116,750.045654,750.045654
2023-09-07 08:30:00,117,100.0,60.000153
2023-09-07 08:30:00,118,100.0,60.000153
2023-09-07 08:30:00,119,0.0,0.0
2023-09-07 08:30:00,120,0.0,0.0
2023-09-07 08:30:00,126,11.0,8.0
2023-09-07 08:30:00,127,11.0,8.0
2023-09-07 08:30:00,128,989.0,750.0
2023-09-07 08:30:00,129,987.0,750.0
2023-09-07 08:30:00,130,0.0,0.0
2023-09-07 08:30:00,131,976.0,718.0
2023-09-07 08:30:00,132,925.0,758.0
2023-09-07 08:30:00,133,948.0,755.0
2023-09-07 08:30:00,134,248.058319,238.058319
2023-09-07 08:30:00,135,262.155182,210.0
2023-09-07 08:30:00,136,0.0,0.0
2023-09-07 08:30:00,137,0.0,0.0
2023-09-07 08:30:00,138,0.0,0.0
2023-09-07 08:30:00,139,291.0,202.0
2023-09-07 08:30:00,140,0.0,0.0
2023-09-07 08:30:00,141,136.5,94.0
2023-09-07 08:30:00,142,169.0,88.0
2023-09-07 08:30:00,143,169.0,89.143059
2023-09-07 08:30:00,144,171.0,104.0
2023-09-07 08:30:00,145,165.5,88.436272
2023-09-07 08:30:00,146,165.5,88.436272
2023-09-07 08:30:00,147,168.0,104.0
2023-09-07 08:30:00,150,0.0,0.0
2023-09-07 08:30:00,151,0.0,0.0
2023-09-07 08:30:00,152,0.0,0.0
2023-09-07 08:30:00,153,0.0,0.0
2023-09-07 08:30:00,154,240.0,134.0
2023-09-07 08:30:00,155,121.0,67.0
2023-09-07 08:30:00,156,392.994415,340.0
2023-09-07 08:30:00,158,0.0,0.0
2023-09-07 08:30:00,159,993.0,795.0
2023-09-07 08:30:00,160,0.0,0.0
2023-09-07 08:30:00,161,0.0,0.0
2023-09-07 08:30:00,162,0.0,0.0
2023-09-07 08:30:00,166,0.0,0.0
2023-09-07 08:30:00,167,0.0,0.0
2023-09-07 08:30:00,168,0.0,0.0
2023-09-07 08:30:00,169,0.0,0.0
2023-09-07 08:30:00,170,0.0,0.0
2023-09-07 08:30:00,171,0.0,0.0
2023-09-07 08:30:00,172,0.0,0.0
2023-09-07 08:30:00,173,0.0,0.0
2023-09-07 08:30:00,174,0.0,0.0
2023-09-07 08:30:00,175,282.250397,152.0
2023-09-07 08:30:00,176,0.0,0.0
2023-09-07 08:30:00,177,148.0,107.0
2023-09-07 08:30:00,178,0.0,0.0
2023-09-07 08:30:00,179,0.0,0.0
2023-09-07 08:30:00,180,0.0,0.0
2023-09-07 08:30:00,181,0.0,0.0
2023-09-07 08:30:00,182,0.0,0.0
2023-09-07 08:30:00,183,0.0,0.0
2023-09-07 08:30:00,184,0.0,0.0
2023-09-07 08:30:00,185,0.0,0.0
2023-09-07 08:30:00,186,0.0,0.0
2023-09-07 08:30:00,187,159.0,115.997803
2023-09-07 08:30:00,188,159.0,115.997803
2023-09-07 08:30:00,189,182.0,120.0
2023-09-07 08:30:00,190,991.0,795.0
2023-09-07 08:30:00,191,993.0,795.0
2023-09-07 08:30:00,193,12.578156,11.999903
2023-09-07 08:30:00,194,0.0,0.0
2023-09-07 08:30:00,195,0.0,0.0
2023-09-07 08:30:00,196,0.0,0.0
2023-09-07 08:30:00,197,0.0,0.0
2023-09-07 08:30:00,198,0.0,0.0
2023-09-07 08:30:00,200,0.0,0.0
2023-09-07 08:30:00,207,76.0,60.0
2023-09-07 08:30:00,208,0.0,0.0
2023-09-07 08:30:00,209,76.0,60.0
2023-09-07 08:30:00,210,0.0,0.0
2023-09-07 08:30:00,211,76.0,60.0
2023-09-07 08:30:00,212,89.797211,89.797211
2023-09-07 08:30:00,213,0.0,0.0
2023-09-07 08:30:00,214,0.0,0.0
2023-09-07 08:30:00,215,0.0,0.0
2023-09-07 08:30:00,216,0.0,0.0
2023-09-07 08:30:00,217,0.0,0.0
2023-09-07 08:30:00,218,0.0,0.0
2023-09-07 08:30:00,219,0.0,0.0
2023-09-07 08:30:00,220,25.0,20.99826
2023-09-07 08:30:00,231,339.991455,270.0
2023-09-07 08:30:00,232,0.0,0.0
2023-09-07 08:30:00,233,0.0,0.0
2023-09-07 08:30:00,234,339.991455,270.0
2023-09-07 08:30:00,237,0.0,0.0
2023-09-07 08:30:00,238,0.0,0.0
2023-09-07 08:30:00,240,286.0,200.0
2023-09-07 08:30:00,241,143.0,100.0
2023-09-07 08:30:00,242,170.0,118.0
2023-09-07 08:30:00,243,172.0,109.703369
2023-09-07 08:30:00,244,172.0,109.703369
2023-09-07 08:30:00,247,74.0,68.0
2023-09-07 08:30:00,248,8.866317,0.0
2023-09-07 08:30:00,249,164.0,99.553833
2023-09-07 08:30:00,250,164.0,99.279175
2023-09-07 08:30:00,251,164.0,99.553833
2023-09-07 08:30:00,252,258.0,195.0
2023-09-07 08:30:00,253,0.0,0.0
2023-09-07 08:30:00,254,0.0,0.0
2023-09-07 08:30:00,255,249.5,167.0
2023-09-07 08:30:00,256,249.5,167.0
2023-09-07 08:30:00,257,266.0,216.0
2023-09-07 08:30:00,258,255.0,162.007477
2023-09-07 08:30:00,259,255.0,162.007477
2023-09-07 08:30:00,260,248.0,208.0
2023-09-07 08:30:00,264,10.000229,5.000229
2023-09-07 08:30:00,265,10.000229,5.000229
2023-09-07 08:30:00,266,0.0,0.0
2023-09-07 08:30:00,267,0.0,0.0
2023-09-07 08:30:00,268,0.0,0.0
2023-09-07 08:30:00,269,0.0,0.0
2023-09-07 08:30:00,270,0.0,0.0
2023-09-07 08:30:00,271,0.0,0.0
2023-09-07 08:30:00,272,0.0,0.0
2023-09-07 08:30:00,273,0.0,0.0
2023-09-07 08:30:00,274,0.0,0.0
2023-09-07 08:30:00,275,0.0,0.0
2023-09-07 08:30:00,276,0.0,0.0
2023-09-07 08:30:00,277,157.0,100.0
2023-09-07 08:30:00,278,70.0,50.0
2023-09-07 08:30:00,279,162.0,129.373337
2023-09-07 08:30:00,280,75.0,61.844086
2023-09-07 08:30:00,281,31.142246,0.0
2023-09-07 08:30:00,282,75.0,50.0
2023-09-07 08:30:00,283,0.0,0.0
2023-09-07 08:30:00,284,0.0,0.0
2023-09-07 08:30:00,285,0.0,0.0
2023-09-07 08:30:00,286,0.0,0.0
2023-09-07 08:30:00,287,163.0,100.0
2023-09-07 08:30:00,288,76.0,50.0
2023-09-07 08:30:00,289,0.0,0.0
2023-09-07 08:30:00,290,0.0,0.0
2023-09-07 08:30:00,291,0.0,0.0
2023-09-07 08:30:00,292,0.0,0.0
2023-09-07 08:30:00,293,0.0,0.0
2023-09-07 08:30:00,294,0.0,0.0
2023-09-07 08:30:00,299,176.5,123.99823
2023-09-07 08:30:00,300,0.0,0.0
2023-09-07 08:30:00,301,175.5,123.99823
2023-09-07 08:30:00,302,175.5,123.99823
2023-09-07 08:30:00,303,107.5,66.0
2023-09-07 08:30:00,304,214.0,132.0
2023-09-07 08:30:00,305,315.29306,215.001404
2023-09-07 08:30:00,306,0.0,0.0
2023-09-07 08:30:00,307,300.394135,200.004578
2023-09-07 08:30:00,308,0.0,0.0
2023-09-07 08:30:00,309,0.0,0.0
2023-09-07 08:30:00,310,0.0,0.0
2023-09-07 08:30:00,311,153.0,119.995728
2023-09-07 08:30:00,312,153.0,119.995728
2023-09-07 08:30:00,313,170.0,122.0
2023-09-07 08:30:00,314,155.5,119.995728
2023-09-07 08:30:00,315,155.5,119.995728
2023-09-07 08:30:00,316,173.0,122.0
2023-09-07 08:30:00,317,0.0,0.0
2023-09-07 08:30:00,318,0.0,0.0
2023-09-07 08:30:00,319,0.0,0.0
2023-09-07 08:30:00,320,156.5,122.0
2023-09-07 08:30:00,321,156.5,122.0
2023-09-07 08:30:00,322,176.0,136.0
2023-09-07 08:30:00,323,160.0,122.0
2023-09-07 08:30:00,324,160.0,122.0
2023-09-07 08:30:00,325,171.0,136.0
2023-09-07 08:30:00,326,0.0,0.0
2023-09-07 08:30:00,327,0.0,0.0
2023-09-07 08:30:00,328,0.0,0.0
2023-09-07 08:30:00,329,0.0,0.0
2023-09-07 08:30:00,330,0.0,0.0
2023-09-07 08:30:00,331,816.0,816.0
2023-09-07 08:30:00,332,519.0,519.0
2023-09-07 08:30:00,333,0.0,0.0
2023-09-07 08:30:00,334,0.0,0.0
2023-09-07 08:30:00,335,0.0,0.0
2023-09-07 08:30:00,336,0.0,0.0
2023-09-07 08:30:00,337,0.0,0.0
2023-09-07 08:30:00,338,0.0,0.0
2023-09-07 08:30:00,339,0.0,0.0
2023-09-07 08:30:00,340,818.0,818.0
2023-09-07 08:30:00,341,0.0,0.0
2023-09-07 08:30:00,342,166.0,135.0
2023-09-07 08:30:00,343,167.0,135.0
2023-09-07 08:30:00,344,100.0,59.997864
2023-09-07 08:30:00,345,0.0,0.0
2023-09-07 08:30:00,346,114.0,80.0
2023-09-07 08:30:00,347,188.0,163.0
2023-09-07 08:30:00,348,0.0,0.0
2023-09-07 08:30:00,349,0.0,0.0
2023-09-07 08:30:00,350,0.0,0.0
2023-09-07 08:30:00,351,0.0,0.0
2023-09-07 08:30:00,352,0.0,0.0
2023-09-07 08:30:00,353,0.0,0.0
2023-09-07 08:30:00,354,0.0,0.0
2023-09-07 08:30:00,355,0.0,0.0
2023-09-07 08:30:00,356,0.0,0.0
2023-09-07 08:30:00,357,26.0,10.0
2023-09-07 08:30:00,358,20.0,10.000153
2023-09-07 08:30:00,359,0.0,0.0
2023-09-07 08:30:00,360,0.0,0.0
2023-09-07 08:30:00,361,24.999903,7.0
2023-09-07 08:30:00,362,24.999903,7.0
2023-09-07 08:30:00,363,0.0,0.0
2023-09-07 08:30:00,366,474.05545,474.05545
2023-09-07 08:30:00,367,474.897491,474.897491
2023-09-07 08:30:00,368,0.0,0.0
2023-09-07 08:30:00,369,0.0,0.0
2023-09-07 08:30:00,370,0.0,0.0
2023-09-07 08:30:00,371,0.0,0.0
2023-09-07 08:30:00,372,0.0,0.0
2023-09-07 08:30:00,373,0.0,0.0
2023-09-07 08:30:00,374,89.922394,69.917511
2023-09-07 08:30:00,375,43.0,34.958755
2023-09-07 08:30:00,376,165.0,116.662704
2023-09-07 08:30:00,377,165.0,116.662704
2023-09-07 08:30:00,378,183.0,116.662704
2023-09-07 08:30:00,379,0.0,0.0
2023-09-07 08:30:00,380,0.0,0.0
2023-09-07 08:30:00,381,0.0,0.0
2023-09-07 08:30:00,382,0.0,0.0
2023-09-07 08:30:00,383,0.0,0.0
2023-09-07 08:30:00,384,0.0,0.0
2023-09-07 08:30:00,385,280.5,181.044983
2023-09-07 08:30:00,386,280.5,181.487488
2023-09-07 08:30:00,387,275.0,202.0
2023-09-07 08:30:00,388,280.0,181.350159
2023-09-07 08:30:00,389,280.0,180.785583
2023-09-07 08:30:00,390,275.0,202.0
2023-09-07 08:30:00,419,295.0,190.002136
2023-09-07 08:30:00,420,295.0,190.002136
2023-09-07 08:30:00,421,271.0,190.002136
2023-09-07 08:30:00,422,0.0,0.0
2023-09-07 08:30:00,423,0.0,0.0
2023-09-07 08:30:00,432,0.0,0.0
2023-09-07 08:30:00,433,374.28183,254.0
2023-09-07 08:30:00,434,273.0,180.013397
2023-09-07 08:30:00,435,273.0,180.013397
2023-09-07 08:30:00,436,274.0,263.981873
2023-09-07 08:30:00,437,274.0,263.981873
2023-09-07 08:30:00,438,276.0,208.0
2023-09-07 08:30:00,439,277.0,269.645203
2023-09-07 08:30:00,440,164.5,120.0
2023-09-07 08:30:00,441,164.5,120.0
2023-09-07 08:30:00,442,175.0,120.0
2023-09-07 08:30:00,443,0.0,0.0
2023-09-07 08:30:00,444,0.0,0.0
2023-09-07 08:30:00,450,230.0,130.0
2023-09-07 08:30:00,451,113.0,85.0
2023-09-07 08:30:00,452,0.0,0.0
2023-09-07 08:30:00,453,0.0,0.0
2023-09-07 08:30:00,459,384.6633,264.399994
2023-09-07 08:30:00,467,12.0,5.000153
2023-09-07 08:30:00,468,12.0,4.000366
2023-09-07 08:30:00,469,5.000153,1.600391
2023-09-07 08:30:00,471,5.164821,0.0
2023-09-07 08:30:00,472,223.0,211.022446
2023-09-07 08:30:00,473,126.0,115.972282
2023-09-07 08:30:00,474,226.0,217.176376
2023-09-07 08:30:00,475,126.0,119.094551
2023-09-07 08:30:00,477,254.0,164.0
2023-09-07 08:30:00,478,254.0,164.0
2023-09-07 08:30:00,479,253.0,163.986282
2023-09-07 08:30:00,480,251.5,164.0
2023-09-07 08:30:00,481,0.0,0.0
2023-09-07 08:30:00,482,126.5,76.0
2023-09-07 08:30:00,485,0.0,0.0
2023-09-07 08:30:00,486,45.0,20.00061
2023-09-07 08:30:00,487,22.999725,14.00032
2023-09-07 08:30:00,488,0.0,0.0
2023-09-07 08:30:00,489,990.0,795.0
2023-09-07 08:30:00,490,994.0,795.0
2023-09-07 08:30:00,491,960.0,791.0
2023-09-07 08:30:00,492,964.0,786.0
2023-09-07 08:30:00,493,987.0,795.0
2023-09-07 08:30:00,494,0.0,0.0
2023-09-07 08:30:00,495,0.0,0.0
2023-09-07 08:30:00,496,0.0,0.0
2023-09-07 08:30:00,497,0.0,0.0
2023-09-07 08:30:00,498,0.0,0.0
2023-09-07 08:30:00,499,0.0,0.0
2023-09-07 08:30:00,501,289.5,184.513763
2023-09-07 08:30:00,502,158.0,158.0
2023-09-07 08:30:00,503,276.219177,215.366135
2023-09-07 08:30:00,507,0.0,0.0
2023-09-07 08:30:00,508,0.0,0.0
2023-09-07 08:30:00,511,0.0,0.0
2023-09-07 08:30:00,512,0.0,0.0
2023-09-07 08:30:00,513,338.0,150.0
2023-09-07 08:30:00,514,132.0,120.0
2023-09-07 08:30:00,516,850.012939,749.988525
2023-09-07 08:30:00,521,805.732971,763.168701
2023-09-07 08:30:00,522,940.0,577.0
2023-09-07 08:30:00,523,0.0,0.0
2023-09-07 08:30:00,524,0.0,0.0
2023-09-07 08:30:00,525,0.0,0.0
2023-09-07 08:30:00,526,259.0,131.0
2023-09-07 08:30:00,527,1357.0,1058.099976
2023-09-07 08:30:00,528,259.0,131.0
2023-09-07 08:30:00,529,908.936523,908.936523
2023-09-07 08:30:00,530,908.936523,681.781067
2023-09-07 08:30:00,533,0.0,0.0
2023-09-07 08:30:00,534,0.0,0.0
2023-09-07 08:30:00,535,0.0,0.0
2023-09-07 08:30:00,536,0.0,0.0
2023-09-07 08:30:00,537,0.0,0.0
2023-09-07 08:30:00,538,0.0,0.0
2023-09-07 08:30:00,539,336.0,168.0
2023-09-07 08:30:00,540,160.0,84.0
2023-09-07 08:30:00,541,0.0,0.0
2023-09-07 08:30:00,542,0.0,0.0
2023-09-07 08:30:00,544,1012.0,795.0
2023-09-07 08:30:00,545,1012.0,795.0
2023-09-07 08:30:00,546,358.5,358.5
2023-09-07 08:30:00,547,358.5,358.5
2023-09-07 08:30:00,548,326.0,326.0
2023-09-07 08:30:00,549,241.0,241.0
2023-09-07 08:30:00,550,117.0,117.0
2023-09-07 08:30:00,554,665.0,665.0
2023-09-07 08:30:00,555,0.0,0.0
2023-09-07 08:30:00,556,0.0,0.0
2023-09-07 08:30:00,557,0.0,0.0
2023-09-07 08:30:00,558,0.0,0.0
2023-09-07 08:30:00,559,0.0,0.0
2023-09-07 08:30:00,560,0.0,0.0
2023-09-07 08:35:00,1,50.0,40.000244
2023-09-07 08:35:00,2,0.0,0.0
2023-09-07 08:35:00,3,364.991486,330.0
2023-09-07 08:35:00,4,361.699982,330.0
2023-09-07 08:35:00,5,0.0,0.0
2023-09-07 08:35:00,6,364.991486,330.0
2023-09-07 08:35:00,7,379.993195,330.0
2023-09-07 08:35:00,8,0.0,0.0
2023-09-07 08:35:00,9,379.77005,330.0
2023-09-07 08:35:00,10,379.075714,330.0
2023-09-07 08:35:00,11,0.0,0.0
2023-09-07 08:35:00,12,350.0,200.0
2023-09-07 08:35:00,15,394.938477,394.938477
2023-09-07 08:35:00,16,402.715027,395.968506
2023-09-07 08:35:00,17,0.0,0.0
2023-09-07 08:35:00,18,393.572632,380.018097
2023-09-07 08:35:00,27,615.0,615.0
2023-09-07 08:35:00,28,0.0,0.0
2023-09-07 08:35:00,29,612.0,612.0
2023-09-07 08:35:00,33,0.0,0.0
2023-09-07 08:35:00,36,982.0,795.0
2023-09-07 08:35:00,37,983.0,795.0
2023-09-07 08:35:00,43,0.0,0.0
2023-09-07 08:35:00,46,506.0,445.009064
2023-09-07 08:35:00,47,462.986359,409.996735
2023-09-07 08:35:00,48,0.0,0.0
2023-09-07 08:35:00,49,462.763214,410.021515
2023-09-07 08:35:00,50,405.012726,405.012726
2023-09-07 08:35:00,51,280.0,280.0
2023-09-07 08:35:00,52,0.0,0.0
2023-09-07 08:35:00,53,0.0,0.0
2023-09-07 08:35:00,54,0.0,0.0
2023-09-07 08:35:00,55,0.0,0.0
2023-09-07 08:35:00,56,0.0,0.0
2023-09-07 08:35:00,57,0.0,0.0
2023-09-07 08:35:00,58,0.0,0.0
2023-09-07 08:35:00,59,0.0,0.0
2023-09-07 08:35:00,60,0.0,0.0
2023-09-07 08:35:00,61,443.97287,343.97287
2023-09-07 08:35:00,62,461.002716,362.86203
2023-09-07 08:35:00,63,280.0,280.0
2023-09-07 08:35:00,64,0.0,0.0
2023-09-07 08:35:00,65,284.155548,284.155548
2023-09-07 08:35:00,66,292.983063,292.983063
2023-09-07 08:35:00,67,305.133209,305.133209
2023-09-07 08:35:00,68,293.528595,293.528595
2023-09-07 08:35:00,69,670.0,670.0
2023-09-07 08:35:00,70,670.621338,670.621338
2023-09-07 08:35:00,71,44.0,25.002136
2023-09-07 08:35:00,72,0.0,0.0
2023-09-07 08:35:00,73,0.0,0.0
2023-09-07 08:35:00,74,0.0,0.0
2023-09-07 08:35:00,75,0.0,0.0
2023-09-07 08:35:00,76,0.0,0.0
2023-09-07 08:35:00,77,0.0,0.0
2023-09-07 08:35:00,78,0.0,0.0
2023-09-07 08:35:00,79,0.0,0.0
2023-09-07 08:35:00,80,0.0,0.0
2023-09-07 08:35:00,83,320.353729,320.353729
2023-09-07 08:35:00,84,329.484344,329.484344
2023-09-07 08:35:00,85,329.820007,320.0
2023-09-07 08:35:00,86,0.0,0.0
2023-09-07 08:35:00,87,329.820007,329.583588
2023-09-07 08:35:00,88,330.068329,329.757294
2023-09-07 08:35:00,89,331.200012,330.003937
2023-09-07 08:35:00,90,329.130005,329.130005
2023-09-07 08:35:00,91,800.0,800.0
2023-09-07 08:35:00,92,746.845947,746.845947
2023-09-07 08:35:00,95,0.0,0.0
2023-09-07 08:35:00,96,0.0,0.0
2023-09-07 08:35:00,97,0.0,0.0
2023-09-07 08:35:00,98,0.0,0.0
2023-09-07 08:35:00,99,0.0,0.0
2023-09-07 08:35:00,100,0.0,0.0
2023-09-07 08:35:00,101,0.0,0.0
2023-09-07 08:35:00,102,0.0,0.0
2023-09-07 08:35:00,103,0.0,0.0
2023-09-07 08:35:00,104,0.0,0.0
2023-09-07 08:35:00,105,0.0,0.0
2023-09-07 08:35:00,106,0.0,0.0
2023-09-07 08:35:00,107,0.0,0.0
2023-09-07 08:35:00,108,0.0,0.0
2023-09-07 08:35:00,112,40.0,40.0
2023-09-07 08:35:00,113,0.0,0.0
2023-09-07 08:35:00,114,11.0,10.0
2023-09-07 08:35:00,115,750.045654,750.045654
2023-09-07 08:35:00,116,750.045654,750.045654
2023-09-07 08:35:00,117,100.0,60.000153
2023-09-07 08:35:00,118,100.0,60.000153
2023-09-07 08:35:00,119,0.0,0.0
2023-09-07 08:35:00,120,0.0,0.0
2023-09-07 08:35:00,126,11.0,8.0
2023-09-07 08:35:00,127,11.0,8.0
2023-09-07 08:35:00,128,989.0,750.0
2023-09-07 08:35:00,129,987.0,750.0
2023-09-07 08:35:00,130,0.0,0.0
2023-09-07 08:35:00,131,976.0,718.0
2023-09-07 08:35:00,132,925.0,758.0
2023-09-07 08:35:00,133,948.0,755.0
2023-09-07 08:35:00,134,244.306152,234.306152
2023-09-07 08:35:00,135,269.052277,210.0
2023-09-07 08:35:00,136,0.0,0.0
2023-09-07 08:35:00,137,0.0,0.0
2023-09-07 08:35:00,138,0.0,0.0
2023-09-07 08:35:00,139,291.0,202.0
2023-09-07 08:35:00,140,0.0,0.0
2023-09-07 08:35:00,141,136.5,94.0
2023-09-07 08:35:00,142,169.0,88.0
2023-09-07 08:35:00,143,169.0,89.143059
2023-09-07 08:35:00,144,171.0,104.0
2023-09-07 08:35:00,145,165.5,88.436272
2023-09-07 08:35:00,146,165.5,88.436272
2023-09-07 08:35:00,147,168.0,104.0
2023-09-07 08:35:00,150,0.0,0.0
2023-09-07 08:35:00,151,0.0,0.0
2023-09-07 08:35:00,152,0.0,0.0
2023-09-07 08:35:00,153,0.0,0.0
2023-09-07 08:35:00,154,240.0,134.0
2023-09-07 08:35:00,155,121.0,67.0
2023-09-07 08:35:00,156,392.994415,340.0
2023-09-07 08:35:00,158,0.0,0.0
2023-09-07 08:35:00,159,993.0,795.0
2023-09-07 08:35:00,160,0.0,0.0
2023-09-07 08:35:00,161,0.0,0.0
2023-09-07 08:35:00,162,0.0,0.0
2023-09-07 08:35:00,166,0.0,0.0
2023-09-07 08:35:00,167,0.0,0.0
2023-09-07 08:35:00,168,0.0,0.0
2023-09-07 08:35:00,169,0.0,0.0
2023-09-07 08:35:00,170,0.0,0.0
2023-09-07 08:35:00,171,0.0,0.0
2023-09-07 08:35:00,172,0.0,0.0
2023-09-07 08:35:00,173,0.0,0.0
2023-09-07 08:35:00,174,0.0,0.0
2023-09-07 08:35:00,175,282.326691,152.0
2023-09-07 08:35:00,176,0.0,0.0
2023-09-07 08:35:00,177,148.0,107.0
2023-09-07 08:35:00,178,0.0,0.0
2023-09-07 08:35:00,179,0.0,0.0
2023-09-07 08:35:00,180,0.0,0.0
2023-09-07 08:35:00,181,0.0,0.0
2023-09-07 08:35:00,182,0.0,0.0
2023-09-07 08:35:00,183,0.0,0.0
2023-09-07 08:35:00,184,0.0,0.0
2023-09-07 08:35:00,185,0.0,0.0
2023-09-07 08:35:00,186,0.0,0.0
2023-09-07 08:35:00,187,159.0,115.997803
2023-09-07 08:35:00,188,159.0,115.997803
2023-09-07 08:35:00,189,182.0,120.0
2023-09-07 08:35:00,190,991.0,795.0
2023-09-07 08:35:00,191,993.0,795.0
2023-09-07 08:35:00,193,12.578156,11.999903
2023-09-07 08:35:00,194,0.0,0.0
2023-09-07 08:35:00,195,0.0,0.0
2023-09-07 08:35:00,196,0.0,0.0
2023-09-07 08:35:00,197,0.0,0.0
2023-09-07 08:35:00,198,0.0,0.0
2023-09-07 08:35:00,200,0.0,0.0
2023-09-07 08:35:00,207,76.0,60.0
2023-09-07 08:35:00,208,0.0,0.0
2023-09-07 08:35:00,209,76.0,60.0
2023-09-07 08:35:00,210,0.0,0.0
2023-09-07 08:35:00,211,76.0,60.0
2023-09-07 08:35:00,212,89.801788,89.801788
2023-09-07 08:35:00,213,0.0,0.0
2023-09-07 08:35:00,214,0.0,0.0
2023-09-07 08:35:00,215,0.0,0.0
2023-09-07 08:35:00,216,0.0,0.0
2023-09-07 08:35:00,217,0.0,0.0
2023-09-07 08:35:00,218,0.0,0.0
2023-09-07 08:35:00,219,0.0,0.0
2023-09-07 08:35:00,220,25.0,20.99826
2023-09-07 08:35:00,231,339.991455,270.0
2023-09-07 08:35:00,232,0.0,0.0
2023-09-07 08:35:00,233,0.0,0.0
2023-09-07 08:35:00,234,339.991455,270.0
2023-09-07 08:35:00,237,0.0,0.0
2023-09-07 08:35:00,238,0.0,0.0
2023-09-07 08:35:00,240,286.0,200.0
2023-09-07 08:35:00,241,143.0,100.0
2023-09-07 08:35:00,242,170.0,118.0
2023-09-07 08:35:00,243,172.0,109.703369
2023-09-07 08:35:00,244,172.0,109.703369
2023-09-07 08:35:00,247,74.0,68.0
2023-09-07 08:35:00,248,9.24913,0.0
2023-09-07 08:35:00,249,164.0,99.553833
2023-09-07 08:35:00,250,164.0,99.370728
2023-09-07 08:35:00,251,164.0,99.553833
2023-09-07 08:35:00,252,258.0,195.0
2023-09-07 08:35:00,253,0.0,0.0
2023-09-07 08:35:00,254,0.0,0.0
2023-09-07 08:35:00,255,249.5,167.0
2023-09-07 08:35:00,256,249.5,167.0
2023-09-07 08:35:00,257,266.0,216.0
2023-09-07 08:35:00,258,255.0,162.007477
2023-09-07 08:35:00,259,255.0,162.007477
2023-09-07 08:35:00,260,248.0,208.0
2023-09-07 08:35:00,264,10.000229,5.000229
2023-09-07 08:35:00,265,10.000229,5.000229
2023-09-07 08:35:00,266,0.0,0.0
2023-09-07 08:35:00,267,0.0,0.0
2023-09-07 08:35:00,268,0.0,0.0
2023-09-07 08:35:00,269,0.0,0.0
2023-09-07 08:35:00,270,0.0,0.0
2023-09-07 08:35:00,271,0.0,0.0
2023-09-07 08:35:00,272,0.0,0.0
2023-09-07 08:35:00,273,0.0,0.0
2023-09-07 08:35:00,274,0.0,0.0
2023-09-07 08:35:00,275,0.0,0.0
2023-09-07 08:35:00,276,0.0,0.0
2023-09-07 08:35:00,277,157.0,100.0
2023-09-07 08:35:00,278,70.0,50.0
2023-09-07 08:35:00,279,162.0,158.014755
2023-09-07 08:35:00,280,75.0,73.393044
2023-09-07 08:35:00,281,30.648211,0.0
2023-09-07 08:35:00,282,75.0,50.0
2023-09-07 08:35:00,283,0.0,0.0
2023-09-07 08:35:00,284,0.0,0.0
2023-09-07 08:35:00,285,0.0,0.0
2023-09-07 08:35:00,286,0.0,0.0
2023-09-07 08:35:00,287,163.0,100.0
2023-09-07 08:35:00,288,76.0,50.0
2023-09-07 08:35:00,289,0.0,0.0
2023-09-07 08:35:00,290,0.0,0.0
2023-09-07 08:35:00,291,0.0,0.0
2023-09-07 08:35:00,292,0.0,0.0
2023-09-07 08:35:00,293,0.0,0.0
2023-09-07 08:35:00,294,0.0,0.0
2023-09-07 08:35:00,299,176.5,123.99823
2023-09-07 08:35:00,300,0.0,0.0
2023-09-07 08:35:00,301,175.5,123.99823
2023-09-07 08:35:00,302,175.5,123.99823
2023-09-07 08:35:00,303,107.5,66.0
2023-09-07 08:35:00,304,214.0,132.0
2023-09-07 08:35:00,305,311.046814,215.001404
2023-09-07 08:35:00,306,0.0,0.0
2023-09-07 08:35:00,307,297.072693,200.004578
2023-09-07 08:35:00,308,0.0,0.0
2023-09-07 08:35:00,309,0.0,0.0
2023-09-07 08:35:00,310,0.0,0.0
2023-09-07 08:35:00,311,153.0,119.995728
2023-09-07 08:35:00,312,153.0,119.995728
2023-09-07 08:35:00,313,170.0,122.0
2023-09-07 08:35:00,314,155.5,119.995728
2023-09-07 08:35:00,315,155.5,119.995728
2023-09-07 08:35:00,316,173.0,122.0
2023-09-07 08:35:00,317,0.0,0.0
2023-09-07 08:35:00,318,0.0,0.0
2023-09-07 08:35:00,319,0.0,0.0
2023-09-07 08:35:00,320,156.5,122.0
2023-09-07 08:35:00,321,156.5,122.0
2023-09-07 08:35:00,322,176.0,136.0
2023-09-07 08:35:00,323,160.0,122.0
2023-09-07 08:35:00,324,160.0,122.0
2023-09-07 08:35:00,325,171.0,136.0
2023-09-07 08:35:00,326,0.0,0.0
2023-09-07 08:35:00,327,0.0,0.0
2023-09-07 08:35:00,328,0.0,0.0
2023-09-07 08:35:00,329,0.0,0.0
2023-09-07 08:35:00,330,0.0,0.0
2023-09-07 08:35:00,331,816.0,816.0
2023-09-07 08:35:00,332,519.0,519.0
2023-09-07 08:35:00,333,0.0,0.0
2023-09-07 08:35:00,334,0.0,0.0
2023-09-07 08:35:00,335,0.0,0.0
2023-09-07 08:35:00,336,0.0,0.0
2023-09-07 08:35:00,337,0.0,0.0
2023-09-07 08:35:00,338,0.0,0.0
2023-09-07 08:35:00,339,0.0,0.0
2023-09-07 08:35:00,340,818.0,818.0
2023-09-07 08:35:00,341,0.0,0.0
2023-09-07 08:35:00,342,166.0,135.0
2023-09-07 08:35:00,343,167.0,135.0
2023-09-07 08:35:00,344,100.0,59.997864
2023-09-07 08:35:00,345,0.0,0.0
2023-09-07 08:35:00,346,114.0,80.0
2023-09-07 08:35:00,347,188.0,163.0
2023-09-07 08:35:00,348,0.0,0.0
2023-09-07 08:35:00,349,0.0,0.0
2023-09-07 08:35:00,350,0.0,0.0
2023-09-07 08:35:00,351,0.0,0.0
2023-09-07 08:35:00,352,0.0,0.0
2023-09-07 08:35:00,353,0.0,0.0
2023-09-07 08:35:00,354,0.0,0.0
2023-09-07 08:35:00,355,0.0,0.0
2023-09-07 08:35:00,356,0.0,0.0
2023-09-07 08:35:00,357,26.0,10.0
2023-09-07 08:35:00,358,20.0,10.000153
2023-09-07 08:35:00,359,0.0,0.0
2023-09-07 08:35:00,360,0.0,0.0
2023-09-07 08:35:00,361,24.999903,7.0
2023-09-07 08:35:00,362,24.999903,7.0
2023-09-07 08:35:00,363,0.0,0.0
2023-09-07 08:35:00,366,474.05545,474.05545
2023-09-07 08:35:00,367,474.897491,474.897491
2023-09-07 08:35:00,368,0.0,0.0
2023-09-07 08:35:00,369,0.0,0.0
2023-09-07 08:35:00,370,0.0,0.0
2023-09-07 08:35:00,371,0.0,0.0
2023-09-07 08:35:00,372,0.0,0.0
2023-09-07 08:35:00,373,0.0,0.0
2023-09-07 08:35:00,374,89.922394,69.917511
2023-09-07 08:35:00,375,43.0,34.958755
2023-09-07 08:35:00,376,165.0,116.662704
2023-09-07 08:35:00,377,165.0,116.662704
2023-09-07 08:35:00,378,183.0,116.662704
2023-09-07 08:35:00,379,0.0,0.0
2023-09-07 08:35:00,380,0.0,0.0
2023-09-07 08:35:00,381,0.0,0.0
2023-09-07 08:35:00,382,0.0,0.0
2023-09-07 08:35:00,383,0.0,0.0
2023-09-07 08:35:00,384,0.0,0.0
2023-09-07 08:35:00,385,280.5,181.014465
2023-09-07 08:35:00,386,280.5,180.449829
2023-09-07 08:35:00,387,275.0,202.0
2023-09-07 08:35:00,388,280.0,181.319641
2023-09-07 08:35:00,389,280.0,180.755005
2023-09-07 08:35:00,390,275.0,202.0
2023-09-07 08:35:00,419,295.0,190.002136
2023-09-07 08:35:00,420,295.0,190.002136
2023-09-07 08:35:00,421,271.0,190.002136
2023-09-07 08:35:00,422,0.0,0.0
2023-09-07 08:35:00,423,0.0,0.0
2023-09-07 08:35:00,432,0.0,0.0
2023-09-07 08:35:00,433,372.115784,254.0
2023-09-07 08:35:00,434,273.0,180.013397
2023-09-07 08:35:00,435,273.0,180.013397
2023-09-07 08:35:00,436,274.0,220.91394
2023-09-07 08:35:00,437,274.0,220.91394
2023-09-07 08:35:00,438,276.0,208.0
2023-09-07 08:35:00,439,277.0,238.027023
2023-09-07 08:35:00,440,164.5,120.0
2023-09-07 08:35:00,441,164.5,120.0
2023-09-07 08:35:00,442,175.0,120.0
2023-09-07 08:35:00,443,0.0,0.0
2023-09-07 08:35:00,444,0.0,0.0
2023-09-07 08:35:00,450,230.0,130.0
2023-09-07 08:35:00,451,113.0,85.0
2023-09-07 08:35:00,452,0.0,0.0
2023-09-07 08:35:00,453,0.0,0.0
2023-09-07 08:35:00,459,381.640442,264.399994
2023-09-07 08:35:00,467,12.0,5.000153
2023-09-07 08:35:00,468,12.0,4.000366
2023-09-07 08:35:00,469,5.000153,1.600391
2023-09-07 08:35:00,471,5.045505,0.0
2023-09-07 08:35:00,472,223.0,223.0
2023-09-07 08:35:00,473,126.0,126.0
2023-09-07 08:35:00,474,226.0,226.0
2023-09-07 08:35:00,475,126.0,126.0
2023-09-07 08:35:00,477,254.0,164.0
2023-09-07 08:35:00,478,254.0,164.0
2023-09-07 08:35:00,479,253.0,163.986282
2023-09-07 08:35:00,480,251.5,164.0
2023-09-07 08:35:00,481,0.0,0.0
2023-09-07 08:35:00,482,126.5,76.0
2023-09-07 08:35:00,485,0.0,0.0
2023-09-07 08:35:00,486,45.0,20.00061
2023-09-07 08:35:00,487,22.999725,14.00032
2023-09-07 08:35:00,488,0.0,0.0
2023-09-07 08:35:00,489,990.0,795.0
2023-09-07 08:35:00,490,994.0,795.0
2023-09-07 08:35:00,491,960.0,791.0
2023-09-07 08:35:00,492,964.0,786.0
2023-09-07 08:35:00,493,987.0,795.0
2023-09-07 08:35:00,494,0.0,0.0
2023-09-07 08:35:00,495,0.0,0.0
2023-09-07 08:35:00,496,0.0,0.0
2023-09-07 08:35:00,497,0.0,0.0
2023-09-07 08:35:00,498,0.0,0.0
2023-09-07 08:35:00,499,0.0,0.0
2023-09-07 08:35:00,501,289.5,158.003479
2023-09-07 08:35:00,502,180.126343,180.126343
2023-09-07 08:35:00,503,291.0,200.0
2023-09-07 08:35:00,507,0.0,0.0
2023-09-07 08:35:00,508,0.0,0.0
2023-09-07 08:35:00,511,0.0,0.0
2023-09-07 08:35:00,512,0.0,0.0
2023-09-07 08:35:00,513,338.0,150.0
2023-09-07 08:35:00,514,132.0,120.0
2023-09-07 08:35:00,516,850.012939,749.988525
2023-09-07 08:35:00,521,939.0,775.119751
2023-09-07 08:35:00,522,940.0,577.0
2023-09-07 08:35:00,523,0.0,0.0
2023-09-07 08:35:00,524,0.0,0.0
2023-09-07 08:35:00,525,0.0,0.0
2023-09-07 08:35:00,526,259.0,131.0
2023-09-07 08:35:00,527,1357.0,1058.099976
2023-09-07 08:35:00,528,259.0,131.0
2023-09-07 08:35:00,529,908.936523,908.936523
2023-09-07 08:35:00,530,908.936523,683.867676
2023-09-07 08:35:00,533,0.0,0.0
2023-09-07 08:35:00,534,0.0,0.0
2023-09-07 08:35:00,535,0.0,0.0
2023-09-07 08:35:00,536,0.0,0.0
2023-09-07 08:35:00,537,0.0,0.0
2023-09-07 08:35:00,538,0.0,0.0
2023-09-07 08:35:00,539,336.0,168.0
2023-09-07 08:35:00,540,160.0,84.0
2023-09-07 08:35:00,541,0.0,0.0
2023-09-07 08:35:00,542,0.0,0.0
2023-09-07 08:35:00,544,1012.0,795.0
2023-09-07 08:35:00,545,1012.0,795.0
2023-09-07 08:35:00,546,358.5,358.5
2023-09-07 08:35:00,547,358.5,358.5
2023-09-07 08:35:00,548,326.0,326.0
2023-09-07 08:35:00,549,241.0,241.0
2023-09-07 08:35:00,550,117.0,117.0
2023-09-07 08:35:00,554,741.504395,665.0
2023-09-07 08:35:00,555,0.0,0.0
2023-09-07 08:35:00,556,0.0,0.0
2023-09-07 08:35:00,557,0.0,0.0
2023-09-07 08:35:00,558,0.0,0.0
2023-09-07 08:35:00,559,0.0,0.0
2023-09-07 08:35:00,560,0.0,0.0
2023-09-07 08:40:00,1,50.0,40.000244
2023-09-07 08:40:00,2,0.0,0.0
2023-09-07 08:40:00,3,364.991486,330.0
2023-09-07 08:40:00,4,364.991486,330.0
2023-09-07 08:40:00,5,0.0,0.0
2023-09-07 08:40:00,6,364.991486,330.0
2023-09-07 08:40:00,7,365.784943,345.774323
2023-09-07 08:40:00,8,0.0,0.0
2023-09-07 08:40:00,9,379.77005,330.0
2023-09-07 08:40:00,10,379.075714,330.0
2023-09-07 08:40:00,11,0.0,0.0
2023-09-07 08:40:00,12,350.0,200.0
2023-09-07 08:40:00,15,426.317871,394.938477
2023-09-07 08:40:00,16,427.256622,396.060059
2023-09-07 08:40:00,17,0.0,0.0
2023-09-07 08:40:00,18,405.469452,380.018097
2023-09-07 08:40:00,27,615.0,615.0
2023-09-07 08:40:00,28,0.0,0.0
2023-09-07 08:40:00,29,612.0,612.0
2023-09-07 08:40:00,33,0.0,0.0
2023-09-07 08:40:00,36,982.0,795.0
2023-09-07 08:40:00,37,983.0,795.0
2023-09-07 08:40:00,43,0.0,0.0
2023-09-07 08:40:00,46,506.0,450.559448
2023-09-07 08:40:00,47,462.986359,409.996735
2023-09-07 08:40:00,48,0.0,0.0
2023-09-07 08:40:00,49,462.713654,410.021515
2023-09-07 08:40:00,50,405.012726,405.012726
2023-09-07 08:40:00,51,280.0,280.0
2023-09-07 08:40:00,52,0.0,0.0
2023-09-07 08:40:00,53,0.0,0.0
2023-09-07 08:40:00,54,0.0,0.0
2023-09-07 08:40:00,55,0.0,0.0
2023-09-07 08:40:00,56,0.0,0.0
2023-09-07 08:40:00,57,0.0,0.0
2023-09-07 08:40:00,58,0.0,0.0
2023-09-07 08:40:00,59,0.0,0.0
2023-09-07 08:40:00,60,0.0,0.0
2023-09-07 08:40:00,61,442.735138,342.735138
2023-09-07 08:40:00,62,461.002716,364.593994
2023-09-07 08:40:00,63,280.0,280.0
2023-09-07 08:40:00,64,0.0,0.0
2023-09-07 08:40:00,65,335.756622,284.155548
2023-09-07 08:40:00,66,292.983063,292.983063
2023-09-07 08:40:00,67,305.133209,305.133209
2023-09-07 08:40:00,68,293.528595,293.528595
2023-09-07 08:40:00,69,670.0,670.0
2023-09-07 08:40:00,70,670.621338,670.621338
2023-09-07 08:40:00,71,44.0,25.002136
2023-09-07 08:40:00,72,0.0,0.0
2023-09-07 08:40:00,73,0.0,0.0
2023-09-07 08:40:00,74,0.0,0.0
2023-09-07 08:40:00,75,0.0,0.0
2023-09-07 08:40:00,76,0.0,0.0
2023-09-07 08:40:00,77,0.0,0.0
2023-09-07 08:40:00,78,0.0,0.0
2023-09-07 08:40:00,79,0.0,0.0
2023-09-07 08:40:00,80,0.0,0.0
2023-09-07 08:40:00,83,320.353729,320.353729
2023-09-07 08:40:00,84,333.269989,329.509247
2023-09-07 08:40:00,85,329.820007,320.0
2023-09-07 08:40:00,86,0.0,0.0
2023-09-07 08:40:00,87,329.583588,329.583588
2023-09-07 08:40:00,88,330.068329,329.757294
2023-09-07 08:40:00,89,331.200012,330.003937
2023-09-07 08:40:00,90,329.130005,329.130005
2023-09-07 08:40:00,91,848.231995,800.0
2023-09-07 08:40:00,92,746.9375,746.9375
2023-09-07 08:40:00,95,0.0,0.0
2023-09-07 08:40:00,96,0.0,0.0
2023-09-07 08:40:00,97,0.0,0.0
2023-09-07 08:40:00,98,0.0,0.0
2023-09-07 08:40:00,99,0.0,0.0
2023-09-07 08:40:00,100,0.0,0.0
2023-09-07 08:40:00,101,0.0,0.0
2023-09-07 08:40:00,102,0.0,0.0
2023-09-07 08:40:00,103,0.0,0.0
2023-09-07 08:40:00,104,0.0,0.0
2023-09-07 08:40:00,105,0.0,0.0
2023-09-07 08:40:00,106,0.0,0.0
2023-09-07 08:40:00,107,0.0,0.0
2023-09-07 08:40:00,108,0.0,0.0
2023-09-07 08:40:00,112,40.0,40.0
2023-09-07 08:40:00,113,0.0,0.0
2023-09-07 08:40:00,114,11.0,10.0
2023-09-07 08:40:00,115,750.045654,750.045654
2023-09-07 08:40:00,116,750.045654,750.045654
2023-09-07 08:40:00,117,100.0,60.000153
2023-09-07 08:40:00,118,100.0,60.000153
2023-09-07 08:40:00,119,0.0,0.0
2023-09-07 08:40:00,120,0.0,0.0
2023-09-07 08:40:00,126,11.0,8.0
2023-09-07 08:40:00,127,11.0,8.0
2023-09-07 08:40:00,128,989.0,750.0
2023-09-07 08:40:00,129,987.0,750.0
2023-09-07 08:40:00,130,0.0,0.0
2023-09-07 08:40:00,131,976.0,718.0
2023-09-07 08:40:00,132,925.0,758.0
2023-09-07 08:40:00,133,948.0,755.0
2023-09-07 08:40:00,134,239.618759,229.618759
2023-09-07 08:40:00,135,268.933807,210.0
2023-09-07 08:40:00,136,0.0,0.0
2023-09-07 08:40:00,137,0.0,0.0
2023-09-07 08:40:00,138,0.0,0.0
2023-09-07 08:40:00,139,291.0,202.0
2023-09-07 08:40:00,140,0.0,0.0
2023-09-07 08:40:00,141,136.5,94.0
2023-09-07 08:40:00,142,169.0,88.0
2023-09-07 08:40:00,143,169.0,88.907463
2023-09-07 08:40:00,144,171.0,104.0
2023-09-07 08:40:00,145,165.5,88.436272
2023-09-07 08:40:00,146,165.5,88.436272
2023-09-07 08:40:00,147,168.0,104.0
2023-09-07 08:40:00,150,0.0,0.0
2023-09-07 08:40:00,151,0.0,0.0
2023-09-07 08:40:00,152,0.0,0.0
2023-09-07 08:40:00,153,0.0,0.0
2023-09-07 08:40:00,154,240.0,134.0
2023-09-07 08:40:00,155,121.0,67.0
2023-09-07 08:40:00,156,392.994415,340.0
2023-09-07 08:40:00,158,0.0,0.0
2023-09-07 08:40:00,159,993.0,795.0
2023-09-07 08:40:00,160,0.0,0.0
2023-09-07 08:40:00,161,0.0,0.0
2023-09-07 08:40:00,162,0.0,0.0
2023-09-07 08:40:00,166,0.0,0.0
2023-09-07 08:40:00,167,0.0,0.0
2023-09-07 08:40:00,168,0.0,0.0
2023-09-07 08:40:00,169,0.0,0.0
2023-09-07 08:40:00,170,0.0,0.0
2023-09-07 08:40:00,171,0.0,0.0
2023-09-07 08:40:00,172,0.0,0.0
2023-09-07 08:40:00,173,0.0,0.0
2023-09-07 08:40:00,174,0.0,0.0
2023-09-07 08:40:00,175,282.326691,152.0
2023-09-07 08:40:00,176,0.0,0.0
2023-09-07 08:40:00,177,148.0,107.0
2023-09-07 08:40:00,178,0.0,0.0
2023-09-07 08:40:00,179,0.0,0.0
2023-09-07 08:40:00,180,0.0,0.0
2023-09-07 08:40:00,181,0.0,0.0
2023-09-07 08:40:00,182,0.0,0.0
2023-09-07 08:40:00,183,0.0,0.0
2023-09-07 08:40:00,184,0.0,0.0
2023-09-07 08:40:00,185,0.0,0.0
2023-09-07 08:40:00,186,0.0,0.0
2023-09-07 08:40:00,187,159.0,115.997803
2023-09-07 08:40:00,188,159.0,115.997803
2023-09-07 08:40:00,189,182.0,120.0
2023-09-07 08:40:00,190,991.0,795.0
2023-09-07 08:40:00,191,993.0,795.0
2023-09-07 08:40:00,193,12.578156,11.999903
2023-09-07 08:40:00,194,0.0,0.0
2023-09-07 08:40:00,195,0.0,0.0
2023-09-07 08:40:00,196,0.0,0.0
2023-09-07 08:40:00,197,0.0,0.0
2023-09-07 08:40:00,198,0.0,0.0
2023-09-07 08:40:00,200,0.0,0.0
2023-09-07 08:40:00,207,76.0,60.0
2023-09-07 08:40:00,208,0.0,0.0
2023-09-07 08:40:00,209,76.0,60.0
2023-09-07 08:40:00,210,0.0,0.0
2023-09-07 08:40:00,211,76.0,60.0
2023-09-07 08:40:00,212,89.797211,89.797211
2023-09-07 08:40:00,213,0.0,0.0
2023-09-07 08:40:00,214,0.0,0.0
2023-09-07 08:40:00,215,0.0,0.0
2023-09-07 08:40:00,216,0.0,0.0
2023-09-07 08:40:00,217,0.0,0.0
2023-09-07 08:40:00,218,0.0,0.0
2023-09-07 08:40:00,219,0.0,0.0
2023-09-07 08:40:00,220,25.0,20.99826
2023-09-07 08:40:00,231,339.991455,270.0
2023-09-07 08:40:00,232,0.0,0.0
2023-09-07 08:40:00,233,0.0,0.0
2023-09-07 08:40:00,234,339.991455,270.0
2023-09-07 08:40:00,237,0.0,0.0
2023-09-07 08:40:00,238,0.0,0.0
2023-09-07 08:40:00,240,286.0,200.0
2023-09-07 08:40:00,241,143.0,100.0
2023-09-07 08:40:00,242,170.0,118.0
2023-09-07 08:40:00,243,172.0,109.703369
2023-09-07 08:40:00,244,172.0,109.703369
2023-09-07 08:40:00,247,74.0,68.0
2023-09-07 08:40:00,248,9.611205,0.0
2023-09-07 08:40:00,249,164.0,99.498901
2023-09-07 08:40:00,250,164.0,99.334106
2023-09-07 08:40:00,251,164.0,99.498901
2023-09-07 08:40:00,252,258.0,195.0
2023-09-07 08:40:00,253,0.0,0.0
2023-09-07 08:40:00,254,0.0,0.0
2023-09-07 08:40:00,255,249.5,167.0
2023-09-07 08:40:00,256,249.5,167.0
2023-09-07 08:40:00,257,266.0,216.0
2023-09-07 08:40:00,258,255.0,162.007477
2023-09-07 08:40:00,259,255.0,162.007477
2023-09-07 08:40:00,260,248.0,208.0
2023-09-07 08:40:00,264,10.000229,5.000229
2023-09-07 08:40:00,265,10.000229,5.000229
2023-09-07 08:40:00,266,0.0,0.0
2023-09-07 08:40:00,267,0.0,0.0
2023-09-07 08:40:00,268,0.0,0.0
2023-09-07 08:40:00,269,0.0,0.0
2023-09-07 08:40:00,270,0.0,0.0
2023-09-07 08:40:00,271,0.0,0.0
2023-09-07 08:40:00,272,0.0,0.0
2023-09-07 08:40:00,273,0.0,0.0
2023-09-07 08:40:00,274,0.0,0.0
2023-09-07 08:40:00,275,0.0,0.0
2023-09-07 08:40:00,276,0.0,0.0
2023-09-07 08:40:00,277,157.0,100.0
2023-09-07 08:40:00,278,70.0,50.0
2023-09-07 08:40:00,279,162.0,162.0
2023-09-07 08:40:00,280,75.0,75.0
2023-09-07 08:40:00,281,164.0,100.0
2023-09-07 08:40:00,282,75.0,50.0
2023-09-07 08:40:00,283,0.0,0.0
2023-09-07 08:40:00,284,82.0,50.0
2023-09-07 08:40:00,285,0.0,0.0
2023-09-07 08:40:00,286,0.0,0.0
2023-09-07 08:40:00,287,163.0,100.0
2023-09-07 08:40:00,288,76.0,50.0
2023-09-07 08:40:00,289,0.0,0.0
2023-09-07 08:40:00,290,0.0,0.0
2023-09-07 08:40:00,291,0.0,0.0
2023-09-07 08:40:00,292,0.0,0.0
2023-09-07 08:40:00,293,0.0,0.0
2023-09-07 08:40:00,294,0.0,0.0
2023-09-07 08:40:00,299,176.5,123.99823
2023-09-07 08:40:00,300,32.260349,0.0
2023-09-07 08:40:00,301,175.5,123.99823
2023-09-07 08:40:00,302,175.5,123.99823
2023-09-07 08:40:00,303,107.5,66.0
2023-09-07 08:40:00,304,214.0,132.0
2023-09-07 08:40:00,305,311.359497,215.001404
2023-09-07 08:40:00,306,0.0,0.0
2023-09-07 08:40:00,307,297.405853,200.004578
2023-09-07 08:40:00,308,0.0,0.0
2023-09-07 08:40:00,309,0.0,0.0
2023-09-07 08:40:00,310,0.0,0.0
2023-09-07 08:40:00,311,153.0,119.995728
2023-09-07 08:40:00,312,153.0,119.995728
2023-09-07 08:40:00,313,170.0,122.0
2023-09-07 08:40:00,314,155.5,119.995728
2023-09-07 08:40:00,315,155.5,119.995728
2023-09-07 08:40:00,316,173.0,122.0
2023-09-07 08:40:00,317,0.0,0.0
2023-09-07 08:40:00,318,0.0,0.0
2023-09-07 08:40:00,319,0.0,0.0
2023-09-07 08:40:00,320,156.5,122.0
2023-09-07 08:40:00,321,156.5,122.0
2023-09-07 08:40:00,322,176.0,136.0
2023-09-07 08:40:00,323,160.0,122.0
2023-09-07 08:40:00,324,160.0,122.0
2023-09-07 08:40:00,325,171.0,136.0
2023-09-07 08:40:00,326,0.0,0.0
2023-09-07 08:40:00,327,0.0,0.0
2023-09-07 08:40:00,328,0.0,0.0
2023-09-07 08:40:00,329,0.0,0.0
2023-09-07 08:40:00,330,0.0,0.0
2023-09-07 08:40:00,331,816.0,816.0
2023-09-07 08:40:00,332,519.0,519.0
2023-09-07 08:40:00,333,0.0,0.0
2023-09-07 08:40:00,334,0.0,0.0
2023-09-07 08:40:00,335,0.0,0.0
2023-09-07 08:40:00,336,0.0,0.0
2023-09-07 08:40:00,337,0.0,0.0
2023-09-07 08:40:00,338,0.0,0.0
2023-09-07 08:40:00,339,0.0,0.0
2023-09-07 08:40:00,340,818.0,818.0
2023-09-07 08:40:00,341,0.0,0.0
2023-09-07 08:40:00,342,166.0,135.0
2023-09-07 08:40:00,343,167.0,135.0
2023-09-07 08:40:00,344,100.0,59.997864
2023-09-07 08:40:00,345,0.0,0.0
2023-09-07 08:40:00,346,114.0,80.0
2023-09-07 08:40:00,347,188.0,163.0
2023-09-07 08:40:00,348,0.0,0.0
2023-09-07 08:40:00,349,0.0,0.0
2023-09-07 08:40:00,350,0.0,0.0
2023-09-07 08:40:00,351,0.0,0.0
2023-09-07 08:40:00,352,0.0,0.0
2023-09-07 08:40:00,353,0.0,0.0
2023-09-07 08:40:00,354,0.0,0.0
2023-09-07 08:40:00,355,0.0,0.0
2023-09-07 08:40:00,356,0.0,0.0
2023-09-07 08:40:00,357,26.0,10.0
2023-09-07 08:40:00,358,20.0,10.000153
2023-09-07 08:40:00,359,0.0,0.0
2023-09-07 08:40:00,360,0.0,0.0
2023-09-07 08:40:00,361,24.999903,7.0
2023-09-07 08:40:00,362,24.999903,7.0
2023-09-07 08:40:00,363,0.0,0.0
2023-09-07 08:40:00,366,474.05545,474.05545
2023-09-07 08:40:00,367,474.897491,474.897491
2023-09-07 08:40:00,368,0.0,0.0
2023-09-07 08:40:00,369,0.0,0.0
2023-09-07 08:40:00,370,0.0,0.0
2023-09-07 08:40:00,371,0.0,0.0
2023-09-07 08:40:00,372,0.0,0.0
2023-09-07 08:40:00,373,0.0,0.0
2023-09-07 08:40:00,374,89.922394,69.917511
2023-09-07 08:40:00,375,43.0,34.958755
2023-09-07 08:40:00,376,165.0,116.662704
2023-09-07 08:40:00,377,165.0,116.662704
2023-09-07 08:40:00,378,183.0,116.662704
2023-09-07 08:40:00,379,0.0,0.0
2023-09-07 08:40:00,380,0.0,0.0
2023-09-07 08:40:00,381,0.0,0.0
2023-09-07 08:40:00,382,0.0,0.0
2023-09-07 08:40:00,383,0.0,0.0
2023-09-07 08:40:00,384,0.0,0.0
2023-09-07 08:40:00,385,280.5,181.014465
2023-09-07 08:40:00,386,280.5,182.113098
2023-09-07 08:40:00,387,275.0,202.0
2023-09-07 08:40:00,388,280.0,181.319641
2023-09-07 08:40:00,389,280.0,180.709229
2023-09-07 08:40:00,390,275.0,202.0
2023-09-07 08:40:00,419,295.0,190.002136
2023-09-07 08:40:00,420,295.0,190.002136
2023-09-07 08:40:00,421,271.0,190.002136
2023-09-07 08:40:00,422,0.0,0.0
2023-09-07 08:40:00,423,0.0,0.0
2023-09-07 08:40:00,432,0.0,0.0
2023-09-07 08:40:00,433,374.746338,254.0
2023-09-07 08:40:00,434,273.0,180.013397
2023-09-07 08:40:00,435,273.0,180.013397
2023-09-07 08:40:00,436,274.0,211.031403
2023-09-07 08:40:00,437,274.0,211.031403
2023-09-07 08:40:00,438,276.0,208.0
2023-09-07 08:40:00,439,277.0,230.771774
2023-09-07 08:40:00,440,164.5,120.0
2023-09-07 08:40:00,441,164.5,120.0
2023-09-07 08:40:00,442,175.0,120.0
2023-09-07 08:40:00,443,0.0,0.0
2023-09-07 08:40:00,444,0.0,0.0
2023-09-07 08:40:00,450,230.0,130.414734
2023-09-07 08:40:00,451,113.0,85.0
2023-09-07 08:40:00,452,0.0,0.0
2023-09-07 08:40:00,453,0.0,0.0
2023-09-07 08:40:00,459,384.491699,264.399994
2023-09-07 08:40:00,467,12.0,5.000153
2023-09-07 08:40:00,468,12.0,4.000366
2023-09-07 08:40:00,469,5.000153,1.600391
2023-09-07 08:40:00,471,5.430013,0.0
2023-09-07 08:40:00,472,223.0,223.0
2023-09-07 08:40:00,473,126.0,126.0
2023-09-07 08:40:00,474,226.0,226.0
2023-09-07 08:40:00,475,126.0,126.0
2023-09-07 08:40:00,477,254.0,164.0
2023-09-07 08:40:00,478,254.0,164.0
2023-09-07 08:40:00,479,253.0,163.986282
2023-09-07 08:40:00,480,251.5,164.0
2023-09-07 08:40:00,481,44.703651,0.0
2023-09-07 08:40:00,482,126.5,76.0
2023-09-07 08:40:00,485,0.0,0.0
2023-09-07 08:40:00,486,45.0,20.00061
2023-09-07 08:40:00,487,22.999725,14.00032
2023-09-07 08:40:00,488,0.0,0.0
2023-09-07 08:40:00,489,990.0,795.0
2023-09-07 08:40:00,490,994.0,795.0
2023-09-07 08:40:00,491,960.0,791.0
2023-09-07 08:40:00,492,964.0,786.0
2023-09-07 08:40:00,493,987.0,795.0
2023-09-07 08:40:00,494,0.0,0.0
2023-09-07 08:40:00,495,0.0,0.0
2023-09-07 08:40:00,496,0.0,0.0
2023-09-07 08:40:00,497,0.0,0.0
2023-09-07 08:40:00,498,0.0,0.0
2023-09-07 08:40:00,499,0.0,0.0
2023-09-07 08:40:00,501,289.5,158.003479
2023-09-07 08:40:00,502,158.885376,158.885376
2023-09-07 08:40:00,503,291.0,200.0
2023-09-07 08:40:00,507,0.0,0.0
2023-09-07 08:40:00,508,0.0,0.0
2023-09-07 08:40:00,511,0.0,0.0
2023-09-07 08:40:00,512,0.0,0.0
2023-09-07 08:40:00,513,338.0,150.0
2023-09-07 08:40:00,514,132.0,120.0
2023-09-07 08:40:00,516,850.012939,749.988525
2023-09-07 08:40:00,521,710.035522,710.035522
2023-09-07 08:40:00,522,940.0,577.0
2023-09-07 08:40:00,523,0.0,0.0
2023-09-07 08:40:00,524,0.0,0.0
2023-09-07 08:40:00,525,0.0,0.0
2023-09-07 08:40:00,526,259.0,131.0
2023-09-07 08:40:00,527,1357.0,1058.099976
2023-09-07 08:40:00,528,259.0,131.0
2023-09-07 08:40:00,529,908.936523,908.936523
2023-09-07 08:40:00,530,908.936523,686.940979
2023-09-07 08:40:00,533,0.0,0.0
2023-09-07 08:40:00,534,0.0,0.0
2023-09-07 08:40:00,535,0.0,0.0
2023-09-07 08:40:00,536,0.0,0.0
2023-09-07 08:40:00,537,0.0,0.0
2023-09-07 08:40:00,538,0.0,0.0
2023-09-07 08:40:00,539,336.0,168.0
2023-09-07 08:40:00,540,160.0,84.0
2023-09-07 08:40:00,541,0.0,0.0
2023-09-07 08:40:00,542,0.0,0.0
2023-09-07 08:40:00,544,1012.0,795.0
2023-09-07 08:40:00,545,1012.0,795.0
2023-09-07 08:40:00,546,358.5,358.5
2023-09-07 08:40:00,547,358.5,358.5
2023-09-07 08:40:00,548,326.0,326.0
2023-09-07 08:40:00,549,241.0,241.0
2023-09-07 08:40:00,550,117.0,117.0
2023-09-07 08:40:00,554,672.676392,665.0
2023-09-07 08:40:00,555,0.0,0.0
2023-09-07 08:40:00,556,0.0,0.0
2023-09-07 08:40:00,557,0.0,0.0
2023-09-07 08:40:00,558,0.0,0.0
2023-09-07 08:40:00,559,0.0,0.0
2023-09-07 08:40:00,560,0.0,0.0
2023-09-07 08:45:00,1,50.0,40.000244
2023-09-07 08:45:00,2,0.0,0.0
2023-09-07 08:45:00,3,361.335297,330.0
2023-09-07 08:45:00,4,330.0,330.0
2023-09-07 08:45:00,5,0.0,0.0
2023-09-07 08:45:00,6,360.590515,330.0
2023-09-07 08:45:00,7,393.135284,373.124664
2023-09-07 08:45:00,8,0.0,0.0
2023-09-07 08:45:00,9,379.77005,330.0
2023-09-07 08:45:00,10,379.075714,330.0
2023-09-07 08:45:00,11,0.0,0.0
2023-09-07 08:45:00,12,350.0,200.0
2023-09-07 08:45:00,15,408.50116,394.686768
2023-09-07 08:45:00,16,413.240387,395.876953
2023-09-07 08:45:00,17,0.0,0.0
2023-09-07 08:45:00,18,386.93399,380.018097
2023-09-07 08:45:00,27,615.0,615.0
2023-09-07 08:45:00,28,0.0,0.0
2023-09-07 08:45:00,29,612.0,612.0
2023-09-07 08:45:00,33,0.0,0.0
2023-09-07 08:45:00,36,982.0,795.0
2023-09-07 08:45:00,37,968.0,795.0
2023-09-07 08:45:00,43,0.0,0.0
2023-09-07 08:45:00,46,506.0,454.865082
2023-09-07 08:45:00,47,461.83017,409.996735
2023-09-07 08:45:00,48,0.0,0.0
2023-09-07 08:45:00,49,462.763214,410.021515
2023-09-07 08:45:00,50,405.012726,405.012726
2023-09-07 08:45:00,51,280.0,280.0
2023-09-07 08:45:00,52,0.0,0.0
2023-09-07 08:45:00,53,0.0,0.0
2023-09-07 08:45:00,54,0.0,0.0
2023-09-07 08:45:00,55,0.0,0.0
2023-09-07 08:45:00,56,0.0,0.0
2023-09-07 08:45:00,57,0.0,0.0
2023-09-07 08:45:00,58,0.0,0.0
2023-09-07 08:45:00,59,0.0,0.0
2023-09-07 08:45:00,60,0.0,0.0
2023-09-07 08:45:00,61,439.762299,339.762299
2023-09-07 08:45:00,62,449.650787,349.650787
2023-09-07 08:45:00,63,280.0,280.0
2023-09-07 08:45:00,64,0.0,0.0
2023-09-07 08:45:00,65,284.155548,284.155548
2023-09-07 08:45:00,66,292.983063,292.983063
2023-09-07 08:45:00,67,305.133209,305.133209
2023-09-07 08:45:00,68,293.528595,293.528595
2023-09-07 08:45:00,69,670.0,670.0
2023-09-07 08:45:00,70,670.621338,670.621338
2023-09-07 08:45:00,71,44.0,25.002136
2023-09-07 08:45:00,72,0.0,0.0
2023-09-07 08:45:00,73,0.0,0.0
2023-09-07 08:45:00,74,0.0,0.0
2023-09-07 08:45:00,75,0.0,0.0
2023-09-07 08:45:00,76,0.0,0.0
2023-09-07 08:45:00,77,0.0,0.0
2023-09-07 08:45:00,78,0.0,0.0
2023-09-07 08:45:00,79,0.0,0.0
2023-09-07 08:45:00,80,0.0,0.0
2023-09-07 08:45:00,83,320.353729,320.353729
2023-09-07 08:45:00,84,329.484344,329.484344
2023-09-07 08:45:00,85,329.820007,320.0
2023-09-07 08:45:00,86,0.0,0.0
2023-09-07 08:45:00,87,329.820007,329.583588
2023-09-07 08:45:00,88,329.757294,329.757294
2023-09-07 08:45:00,89,331.200012,330.003937
2023-09-07 08:45:00,90,329.130005,329.130005
2023-09-07 08:45:00,91,848.231995,800.0
2023-09-07 08:45:00,92,746.9375,746.9375
2023-09-07 08:45:00,95,0.0,0.0
2023-09-07 08:45:00,96,0.0,0.0
2023-09-07 08:45:00,97,0.0,0.0
2023-09-07 08:45:00,98,0.0,0.0
2023-09-07 08:45:00,99,0.0,0.0
2023-09-07 08:45:00,100,0.0,0.0
2023-09-07 08:45:00,101,0.0,0.0
2023-09-07 08:45:00,102,0.0,0.0
2023-09-07 08:45:00,103,0.0,0.0
2023-09-07 08:45:00,104,0.0,0.0
2023-09-07 08:45:00,105,0.0,0.0
2023-09-07 08:45:00,106,0.0,0.0
2023-09-07 08:45:00,107,0.0,0.0
2023-09-07 08:45:00,108,0.0,0.0
2023-09-07 08:45:00,112,40.0,40.0
2023-09-07 08:45:00,113,0.0,0.0
2023-09-07 08:45:00,114,11.0,10.0
2023-09-07 08:45:00,115,788.861084,750.045654
2023-09-07 08:45:00,116,750.045654,750.045654
2023-09-07 08:45:00,117,100.0,60.000153
2023-09-07 08:45:00,118,100.0,60.000153
2023-09-07 08:45:00,119,0.0,0.0
2023-09-07 08:45:00,120,0.0,0.0
2023-09-07 08:45:00,126,11.0,8.0
2023-09-07 08:45:00,127,11.0,8.0
2023-09-07 08:45:00,128,989.0,750.0
2023-09-07 08:45:00,129,987.0,750.0
2023-09-07 08:45:00,130,0.0,0.0
2023-09-07 08:45:00,131,976.0,718.0
2023-09-07 08:45:00,132,925.0,758.0
2023-09-07 08:45:00,133,948.0,755.0
2023-09-07 08:45:00,134,233.775208,223.775208
2023-09-07 08:45:00,135,249.455048,210.0
2023-09-07 08:45:00,136,0.0,0.0
2023-09-07 08:45:00,137,0.0,0.0
2023-09-07 08:45:00,138,0.0,0.0
2023-09-07 08:45:00,139,291.0,202.0
2023-09-07 08:45:00,140,0.0,0.0
2023-09-07 08:45:00,141,136.5,94.0
2023-09-07 08:45:00,142,169.0,88.0
2023-09-07 08:45:00,143,169.0,89.143059
2023-09-07 08:45:00,144,171.0,104.0
2023-09-07 08:45:00,145,165.5,88.436272
2023-09-07 08:45:00,146,165.5,88.436272
2023-09-07 08:45:00,147,168.0,104.0
2023-09-07 08:45:00,150,0.0,0.0
2023-09-07 08:45:00,151,0.0,0.0
2023-09-07 08:45:00,152,0.0,0.0
2023-09-07 08:45:00,153,0.0,0.0
2023-09-07 08:45:00,154,240.0,134.0
2023-09-07 08:45:00,155,121.0,67.0
2023-09-07 08:45:00,156,392.994415,340.0
2023-09-07 08:45:00,158,0.0,0.0
2023-09-07 08:45:00,159,993.0,795.0
2023-09-07 08:45:00,160,0.0,0.0
2023-09-07 08:45:00,161,0.0,0.0
2023-09-07 08:45:00,162,0.0,0.0
2023-09-07 08:45:00,166,0.0,0.0
2023-09-07 08:45:00,167,0.0,0.0
2023-09-07 08:45:00,168,0.0,0.0
2023-09-07 08:45:00,169,0.0,0.0
2023-09-07 08:45:00,170,0.0,0.0
2023-09-07 08:45:00,171,0.0,0.0
2023-09-07 08:45:00,172,0.0,0.0
2023-09-07 08:45:00,173,0.0,0.0
2023-09-07 08:45:00,174,0.0,0.0
2023-09-07 08:45:00,175,282.250397,152.0
2023-09-07 08:45:00,176,0.0,0.0
2023-09-07 08:45:00,177,148.0,107.0
2023-09-07 08:45:00,178,0.0,0.0
2023-09-07 08:45:00,179,0.0,0.0
2023-09-07 08:45:00,180,0.0,0.0
2023-09-07 08:45:00,181,0.0,0.0
2023-09-07 08:45:00,182,0.0,0.0
2023-09-07 08:45:00,183,0.0,0.0
2023-09-07 08:45:00,184,0.0,0.0
2023-09-07 08:45:00,185,0.0,0.0
2023-09-07 08:45:00,186,0.0,0.0
2023-09-07 08:45:00,187,159.0,115.997803
2023-09-07 08:45:00,188,159.0,115.997803
2023-09-07 08:45:00,189,182.0,120.0
2023-09-07 08:45:00,190,991.0,795.0
2023-09-07 08:45:00,191,993.0,795.0
2023-09-07 08:45:00,193,12.578156,11.999903
2023-09-07 08:45:00,194,0.0,0.0
2023-09-07 08:45:00,195,0.0,0.0
2023-09-07 08:45:00,196,0.0,0.0
2023-09-07 08:45:00,197,0.0,0.0
2023-09-07 08:45:00,198,0.0,0.0
2023-09-07 08:45:00,200,0.0,0.0
2023-09-07 08:45:00,207,76.0,60.0
2023-09-07 08:45:00,208,0.0,0.0
2023-09-07 08:45:00,209,76.0,60.0
2023-09-07 08:45:00,210,0.0,0.0
2023-09-07 08:45:00,211,76.0,60.0
2023-09-07 08:45:00,212,89.804077,89.804077
2023-09-07 08:45:00,213,0.0,0.0
2023-09-07 08:45:00,214,0.0,0.0
2023-09-07 08:45:00,215,0.0,0.0
2023-09-07 08:45:00,216,0.0,0.0
2023-09-07 08:45:00,217,0.0,0.0
2023-09-07 08:45:00,218,0.0,0.0
2023-09-07 08:45:00,219,0.0,0.0
2023-09-07 08:45:00,220,25.0,20.99826
2023-09-07 08:45:00,231,339.991455,270.0
2023-09-07 08:45:00,232,0.0,0.0
2023-09-07 08:45:00,233,0.0,0.0
2023-09-07 08:45:00,234,339.991455,270.0
2023-09-07 08:45:00,237,0.0,0.0
2023-09-07 08:45:00,238,0.0,0.0
2023-09-07 08:45:00,240,286.0,200.0
2023-09-07 08:45:00,241,143.0,100.0
2023-09-07 08:45:00,242,170.0,118.0
2023-09-07 08:45:00,243,172.0,109.703369
2023-09-07 08:45:00,244,172.0,109.703369
2023-09-07 08:45:00,247,74.0,68.0
2023-09-07 08:45:00,248,10.370623,0.0
2023-09-07 08:45:00,249,164.0,99.498901
2023-09-07 08:45:00,250,164.0,99.334106
2023-09-07 08:45:00,251,164.0,99.590454
2023-09-07 08:45:00,252,258.0,195.0
2023-09-07 08:45:00,253,0.0,0.0
2023-09-07 08:45:00,254,0.0,0.0
2023-09-07 08:45:00,255,249.5,167.0
2023-09-07 08:45:00,256,249.5,167.0
2023-09-07 08:45:00,257,266.0,216.0
2023-09-07 08:45:00,258,255.0,162.007477
2023-09-07 08:45:00,259,255.0,162.007477
2023-09-07 08:45:00,260,248.0,208.0
2023-09-07 08:45:00,264,10.000229,5.000229
2023-09-07 08:45:00,265,10.000229,5.000229
2023-09-07 08:45:00,266,0.0,0.0
2023-09-07 08:45:00,267,0.0,0.0
2023-09-07 08:45:00,268,0.0,0.0
2023-09-07 08:45:00,269,0.0,0.0
2023-09-07 08:45:00,270,0.0,0.0
2023-09-07 08:45:00,271,0.0,0.0
2023-09-07 08:45:00,272,0.0,0.0
2023-09-07 08:45:00,273,0.0,0.0
2023-09-07 08:45:00,274,0.0,0.0
2023-09-07 08:45:00,275,0.0,0.0
2023-09-07 08:45:00,276,0.0,0.0
2023-09-07 08:45:00,277,157.0,100.0
2023-09-07 08:45:00,278,70.0,50.0
2023-09-07 08:45:00,279,162.0,100.0
2023-09-07 08:45:00,280,75.0,50.0
2023-09-07 08:45:00,281,164.0,100.0
2023-09-07 08:45:00,282,75.0,50.0
2023-09-07 08:45:00,283,0.0,0.0
2023-09-07 08:45:00,284,82.0,50.0
2023-09-07 08:45:00,285,0.0,0.0
2023-09-07 08:45:00,286,0.0,0.0
2023-09-07 08:45:00,287,163.0,100.0
2023-09-07 08:45:00,288,76.0,50.0
2023-09-07 08:45:00,289,0.0,0.0
2023-09-07 08:45:00,290,0.0,0.0
2023-09-07 08:45:00,291,0.0,0.0
2023-09-07 08:45:00,292,0.0,0.0
2023-09-07 08:45:00,293,0.0,0.0
2023-09-07 08:45:00,294,0.0,0.0
2023-09-07 08:45:00,299,176.5,123.99823
2023-09-07 08:45:00,300,176.5,123.99823
2023-09-07 08:45:00,301,175.5,123.99823
2023-09-07 08:45:00,302,175.5,123.99823
2023-09-07 08:45:00,303,215.0,132.0
2023-09-07 08:45:00,304,214.0,132.0
2023-09-07 08:45:00,305,310.672089,215.001404
2023-09-07 08:45:00,306,0.0,0.0
2023-09-07 08:45:00,307,297.73938,200.004578
2023-09-07 08:45:00,308,0.0,0.0
2023-09-07 08:45:00,309,0.0,0.0
2023-09-07 08:45:00,310,0.0,0.0
2023-09-07 08:45:00,311,153.0,119.995728
2023-09-07 08:45:00,312,153.0,119.995728
2023-09-07 08:45:00,313,170.0,122.0
2023-09-07 08:45:00,314,155.5,119.995728
2023-09-07 08:45:00,315,155.5,119.995728
2023-09-07 08:45:00,316,173.0,122.0
2023-09-07 08:45:00,317,0.0,0.0
2023-09-07 08:45:00,318,0.0,0.0
2023-09-07 08:45:00,319,0.0,0.0
2023-09-07 08:45:00,320,156.5,122.0
2023-09-07 08:45:00,321,156.5,122.0
2023-09-07 08:45:00,322,176.0,136.0
2023-09-07 08:45:00,323,160.0,122.0
2023-09-07 08:45:00,324,160.0,122.0
2023-09-07 08:45:00,325,171.0,136.0
2023-09-07 08:45:00,326,0.0,0.0
2023-09-07 08:45:00,327,0.0,0.0
2023-09-07 08:45:00,328,0.0,0.0
2023-09-07 08:45:00,329,0.0,0.0
2023-09-07 08:45:00,330,0.0,0.0
2023-09-07 08:45:00,331,816.0,816.0
2023-09-07 08:45:00,332,519.0,519.0
2023-09-07 08:45:00,333,0.0,0.0
2023-09-07 08:45:00,334,0.0,0.0
2023-09-07 08:45:00,335,0.0,0.0
2023-09-07 08:45:00,336,0.0,0.0
2023-09-07 08:45:00,337,0.0,0.0
2023-09-07 08:45:00,338,0.0,0.0
2023-09-07 08:45:00,339,0.0,0.0
2023-09-07 08:45:00,340,818.0,818.0
2023-09-07 08:45:00,341,0.0,0.0
2023-09-07 08:45:00,342,166.0,135.0
2023-09-07 08:45:00,343,167.0,135.0
2023-09-07 08:45:00,344,100.0,59.997864
2023-09-07 08:45:00,345,0.0,0.0
2023-09-07 08:45:00,346,114.0,80.0
2023-09-07 08:45:00,347,188.0,163.0
2023-09-07 08:45:00,348,0.0,0.0
2023-09-07 08:45:00,349,0.0,0.0
2023-09-07 08:45:00,350,0.0,0.0
2023-09-07 08:45:00,351,0.0,0.0
2023-09-07 08:45:00,352,0.0,0.0
2023-09-07 08:45:00,353,0.0,0.0
2023-09-07 08:45:00,354,0.0,0.0
2023-09-07 08:45:00,355,0.0,0.0
2023-09-07 08:45:00,356,0.0,0.0
2023-09-07 08:45:00,357,26.0,10.0
2023-09-07 08:45:00,358,20.0,10.000153
2023-09-07 08:45:00,359,0.0,0.0
2023-09-07 08:45:00,360,0.0,0.0
2023-09-07 08:45:00,361,24.999903,7.0
2023-09-07 08:45:00,362,24.999903,7.0
2023-09-07 08:45:00,363,0.0,0.0
2023-09-07 08:45:00,366,474.05545,474.05545
2023-09-07 08:45:00,367,474.897491,474.897491
2023-09-07 08:45:00,368,0.0,0.0
2023-09-07 08:45:00,369,0.0,0.0
2023-09-07 08:45:00,370,0.0,0.0
2023-09-07 08:45:00,371,0.0,0.0
2023-09-07 08:45:00,372,0.0,0.0
2023-09-07 08:45:00,373,0.0,0.0
2023-09-07 08:45:00,374,89.922394,69.917511
2023-09-07 08:45:00,375,43.0,34.958755
2023-09-07 08:45:00,376,165.0,116.662704
2023-09-07 08:45:00,377,165.0,116.662704
2023-09-07 08:45:00,378,183.0,116.662704
2023-09-07 08:45:00,379,0.0,0.0
2023-09-07 08:45:00,380,0.0,0.0
2023-09-07 08:45:00,381,0.0,0.0
2023-09-07 08:45:00,382,0.0,0.0
2023-09-07 08:45:00,383,0.0,0.0
2023-09-07 08:45:00,384,0.0,0.0
2023-09-07 08:45:00,385,280.5,181.090759
2023-09-07 08:45:00,386,280.5,181.45697
2023-09-07 08:45:00,387,275.0,202.0
2023-09-07 08:45:00,388,280.0,181.319641
2023-09-07 08:45:00,389,280.0,180.755005
2023-09-07 08:45:00,390,275.0,202.0
2023-09-07 08:45:00,419,295.0,190.002136
2023-09-07 08:45:00,420,295.0,190.002136
2023-09-07 08:45:00,421,271.0,190.002136
2023-09-07 08:45:00,422,0.0,0.0
2023-09-07 08:45:00,423,0.0,0.0
2023-09-07 08:45:00,432,0.0,0.0
2023-09-07 08:45:00,433,371.823029,254.0
2023-09-07 08:45:00,434,273.0,180.013397
2023-09-07 08:45:00,435,273.0,180.013397
2023-09-07 08:45:00,436,274.0,253.367661
2023-09-07 08:45:00,437,274.0,253.367661
2023-09-07 08:45:00,438,276.0,208.0
2023-09-07 08:45:00,439,277.0,261.852814
2023-09-07 08:45:00,440,164.5,120.0
2023-09-07 08:45:00,441,164.5,120.0
2023-09-07 08:45:00,442,175.0,120.0
2023-09-07 08:45:00,443,0.0,0.0
2023-09-07 08:45:00,444,0.0,0.0
2023-09-07 08:45:00,450,230.0,130.414734
2023-09-07 08:45:00,451,113.0,85.0
2023-09-07 08:45:00,452,0.0,0.0
2023-09-07 08:45:00,453,0.0,0.0
2023-09-07 08:45:00,459,380.058716,264.399994
2023-09-07 08:45:00,467,12.0,5.000153
2023-09-07 08:45:00,468,12.0,4.000366
2023-09-07 08:45:00,469,5.000153,1.600391
2023-09-07 08:45:00,471,5.046339,0.0
2023-09-07 08:45:00,472,223.0,223.0
2023-09-07 08:45:00,473,126.0,126.0
2023-09-07 08:45:00,474,226.0,226.0
2023-09-07 08:45:00,475,126.0,126.0
2023-09-07 08:45:00,477,254.0,164.0
2023-09-07 08:45:00,478,254.0,164.0
2023-09-07 08:45:00,479,253.0,163.986282
2023-09-07 08:45:00,480,251.5,164.0
2023-09-07 08:45:00,481,251.5,164.0
2023-09-07 08:45:00,482,253.0,152.0
2023-09-07 08:45:00,485,0.0,0.0
2023-09-07 08:45:00,486,45.0,20.00061
2023-09-07 08:45:00,487,22.999725,14.00032
2023-09-07 08:45:00,488,0.0,0.0
2023-09-07 08:45:00,489,990.0,795.0
2023-09-07 08:45:00,490,994.0,795.0
2023-09-07 08:45:00,491,960.0,791.0
2023-09-07 08:45:00,492,964.0,786.0
2023-09-07 08:45:00,493,987.0,795.0
2023-09-07 08:45:00,494,0.0,0.0
2023-09-07 08:45:00,495,0.0,0.0
2023-09-07 08:45:00,496,0.0,0.0
2023-09-07 08:45:00,497,0.0,0.0
2023-09-07 08:45:00,498,0.0,0.0
2023-09-07 08:45:00,499,0.0,0.0
2023-09-07 08:45:00,501,289.5,158.003479
2023-09-07 08:45:00,502,158.0,158.0
2023-09-07 08:45:00,503,291.0,200.0
2023-09-07 08:45:00,507,0.0,0.0
2023-09-07 08:45:00,508,0.0,0.0
2023-09-07 08:45:00,511,0.0,0.0
2023-09-07 08:45:00,512,0.0,0.0
2023-09-07 08:45:00,513,338.0,150.0
2023-09-07 08:45:00,514,132.0,120.0
2023-09-07 08:45:00,516,850.012939,749.988525
2023-09-07 08:45:00,521,939.0,758.919006
2023-09-07 08:45:00,522,940.0,577.0
2023-09-07 08:45:00,523,0.0,0.0
2023-09-07 08:45:00,524,0.0,0.0
2023-09-07 08:45:00,525,0.0,0.0
2023-09-07 08:45:00,526,259.0,131.0
2023-09-07 08:45:00,527,1357.0,1058.099976
2023-09-07 08:45:00,528,259.0,131.0
2023-09-07 08:45:00,529,908.936523,908.936523
2023-09-07 08:45:00,530,908.936523,682.455383
2023-09-07 08:45:00,533,0.0,0.0
2023-09-07 08:45:00,534,0.0,0.0
2023-09-07 08:45:00,535,0.0,0.0
2023-09-07 08:45:00,536,0.0,0.0
2023-09-07 08:45:00,537,0.0,0.0
2023-09-07 08:45:00,538,0.0,0.0
2023-09-07 08:45:00,539,336.0,168.0
2023-09-07 08:45:00,540,160.0,84.0
2023-09-07 08:45:00,541,0.0,0.0
2023-09-07 08:45:00,542,0.0,0.0
2023-09-07 08:45:00,544,1012.0,795.0
2023-09-07 08:45:00,545,1012.0,795.0
2023-09-07 08:45:00,546,358.5,358.5
2023-09-07 08:45:00,547,358.5,358.5
2023-09-07 08:45:00,548,326.0,254.0
2023-09-07 08:45:00,549,241.0,241.0
2023-09-07 08:45:00,550,117.0,117.0
2023-09-07 08:45:00,554,665.0,665.0
2023-09-07 08:45:00,555,0.0,0.0
2023-09-07 08:45:00,556,0.0,0.0
2023-09-07 08:45:00,557,0.0,0.0
2023-09-07 08:45:00,558,0.0,0.0
2023-09-07 08:45:00,559,0.0,0.0
2023-09-07 08:45:00,560,0.0,0.0
2023-09-07 08:50:00,1,50.0,40.000244
2023-09-07 08:50:00,2,0.0,0.0
2023-09-07 08:50:00,3,364.991486,330.0
2023-09-07 08:50:00,4,364.991486,330.0
2023-09-07 08:50:00,5,0.0,0.0
2023-09-07 08:50:00,6,364.991486,330.0
2023-09-07 08:50:00,7,437.842926,417.857208
2023-09-07 08:50:00,8,0.0,0.0
2023-09-07 08:50:00,9,379.77005,330.0
2023-09-07 08:50:00,10,379.075714,330.0
2023-09-07 08:50:00,11,0.0,0.0
2023-09-07 08:50:00,12,350.0,200.0
2023-09-07 08:50:00,15,425.589478,394.77832
2023-09-07 08:50:00,16,427.672516,396.334717
2023-09-07 08:50:00,17,0.0,0.0
2023-09-07 08:50:00,18,400.978516,380.018097
2023-09-07 08:50:00,27,615.0,615.0
2023-09-07 08:50:00,28,0.0,0.0
2023-09-07 08:50:00,29,612.0,612.0
2023-09-07 08:50:00,33,0.0,0.0
2023-09-07 08:50:00,36,982.0,795.0
2023-09-07 08:50:00,37,968.0,795.0
2023-09-07 08:50:00,43,0.0,0.0
2023-09-07 08:50:00,46,506.0,445.009064
2023-09-07 08:50:00,47,462.986359,409.996735
2023-09-07 08:50:00,48,0.0,0.0
2023-09-07 08:50:00,49,462.763214,410.021515
2023-09-07 08:50:00,50,405.012726,405.012726
2023-09-07 08:50:00,51,280.0,280.0
2023-09-07 08:50:00,52,0.0,0.0
2023-09-07 08:50:00,53,0.0,0.0
2023-09-07 08:50:00,54,0.0,0.0
2023-09-07 08:50:00,55,0.0,0.0
2023-09-07 08:50:00,56,0.0,0.0
2023-09-07 08:50:00,57,0.0,0.0
2023-09-07 08:50:00,58,0.0,0.0
2023-09-07 08:50:00,59,0.0,0.0
2023-09-07 08:50:00,60,0.0,0.0
2023-09-07 08:50:00,61,444.752197,344.752197
2023-09-07 08:50:00,62,453.735504,353.735504
2023-09-07 08:50:00,63,280.0,280.0
2023-09-07 08:50:00,64,0.0,0.0
2023-09-07 08:50:00,65,284.155548,284.155548
2023-09-07 08:50:00,66,292.983063,292.983063
2023-09-07 08:50:00,67,305.133209,305.133209
2023-09-07 08:50:00,68,293.528595,293.528595
2023-09-07 08:50:00,69,670.0,670.0
2023-09-07 08:50:00,70,670.621338,670.621338
2023-09-07 08:50:00,71,44.0,25.002136
2023-09-07 08:50:00,72,0.0,0.0
2023-09-07 08:50:00,73,0.0,0.0
2023-09-07 08:50:00,74,0.0,0.0
2023-09-07 08:50:00,75,0.0,0.0
2023-09-07 08:50:00,76,0.0,0.0
2023-09-07 08:50:00,77,0.0,0.0
2023-09-07 08:50:00,78,0.0,0.0
2023-09-07 08:50:00,79,0.0,0.0
2023-09-07 08:50:00,80,0.0,0.0
2023-09-07 08:50:00,83,320.353729,320.353729
2023-09-07 08:50:00,84,329.484344,329.484344
2023-09-07 08:50:00,85,329.820007,320.0
2023-09-07 08:50:00,86,0.0,0.0
2023-09-07 08:50:00,87,329.820007,329.583588
2023-09-07 08:50:00,88,330.068329,329.757294
2023-09-07 08:50:00,89,331.200012,330.003937
2023-09-07 08:50:00,90,329.130005,329.130005
2023-09-07 08:50:00,91,848.231995,800.0
2023-09-07 08:50:00,92,746.845947,746.845947
2023-09-07 08:50:00,95,0.0,0.0
2023-09-07 08:50:00,96,0.0,0.0
2023-09-07 08:50:00,97,0.0,0.0
2023-09-07 08:50:00,98,0.0,0.0
2023-09-07 08:50:00,99,0.0,0.0
2023-09-07 08:50:00,100,0.0,0.0
2023-09-07 08:50:00,101,0.0,0.0
2023-09-07 08:50:00,102,0.0,0.0
2023-09-07 08:50:00,103,0.0,0.0
2023-09-07 08:50:00,104,0.0,0.0
2023-09-07 08:50:00,105,0.0,0.0
2023-09-07 08:50:00,106,0.0,0.0
2023-09-07 08:50:00,107,0.0,0.0
2023-09-07 08:50:00,108,0.0,0.0
2023-09-07 08:50:00,112,40.0,40.0
2023-09-07 08:50:00,113,0.0,0.0
2023-09-07 08:50:00,114,11.0,10.0
2023-09-07 08:50:00,115,750.045654,750.045654
2023-09-07 08:50:00,116,750.045654,750.045654
2023-09-07 08:50:00,117,100.0,60.000153
2023-09-07 08:50:00,118,100.0,60.000153
2023-09-07 08:50:00,119,0.0,0.0
2023-09-07 08:50:00,120,0.0,0.0
2023-09-07 08:50:00,126,11.0,8.0
2023-09-07 08:50:00,127,11.0,8.0
2023-09-07 08:50:00,128,989.0,750.0
2023-09-07 08:50:00,129,987.0,750.0
2023-09-07 08:50:00,130,0.0,0.0
2023-09-07 08:50:00,131,976.0,718.0
2023-09-07 08:50:00,132,925.0,758.0
2023-09-07 08:50:00,133,948.0,755.0
2023-09-07 08:50:00,134,231.380173,221.380173
2023-09-07 08:50:00,135,265.665527,210.0
2023-09-07 08:50:00,136,0.0,0.0
2023-09-07 08:50:00,137,0.0,0.0
2023-09-07 08:50:00,138,0.0,0.0
2023-09-07 08:50:00,139,291.0,202.0
2023-09-07 08:50:00,140,0.0,0.0
2023-09-07 08:50:00,141,136.5,94.0
2023-09-07 08:50:00,142,169.0,88.0
2023-09-07 08:50:00,143,169.0,89.143059
2023-09-07 08:50:00,144,171.0,104.0
2023-09-07 08:50:00,145,165.5,88.436272
2023-09-07 08:50:00,146,165.5,88.436272
2023-09-07 08:50:00,147,168.0,104.0
2023-09-07 08:50:00,150,0.0,0.0
2023-09-07 08:50:00,151,0.0,0.0
2023-09-07 08:50:00,152,0.0,0.0
2023-09-07 08:50:00,153,0.0,0.0
2023-09-07 08:50:00,154,240.0,134.0
2023-09-07 08:50:00,155,121.0,67.0
2023-09-07 08:50:00,156,392.994415,340.0
2023-09-07 08:50:00,158,0.0,0.0
2023-09-07 08:50:00,159,993.0,795.0
2023-09-07 08:50:00,160,0.0,0.0
2023-09-07 08:50:00,161,0.0,0.0
2023-09-07 08:50:00,162,0.0,0.0
2023-09-07 08:50:00,166,0.0,0.0
2023-09-07 08:50:00,167,0.0,0.0
2023-09-07 08:50:00,168,0.0,0.0
2023-09-07 08:50:00,169,0.0,0.0
2023-09-07 08:50:00,170,0.0,0.0
2023-09-07 08:50:00,171,0.0,0.0
2023-09-07 08:50:00,172,0.0,0.0
2023-09-07 08:50:00,173,0.0,0.0
2023-09-07 08:50:00,174,0.0,0.0
2023-09-07 08:50:00,175,282.326691,152.0
2023-09-07 08:50:00,176,0.0,0.0
2023-09-07 08:50:00,177,148.0,107.0
2023-09-07 08:50:00,178,0.0,0.0
2023-09-07 08:50:00,179,0.0,0.0
2023-09-07 08:50:00,180,0.0,0.0
2023-09-07 08:50:00,181,0.0,0.0
2023-09-07 08:50:00,182,0.0,0.0
2023-09-07 08:50:00,183,0.0,0.0
2023-09-07 08:50:00,184,0.0,0.0
2023-09-07 08:50:00,185,0.0,0.0
2023-09-07 08:50:00,186,0.0,0.0
2023-09-07 08:50:00,187,159.0,115.997803
2023-09-07 08:50:00,188,159.0,115.997803
2023-09-07 08:50:00,189,182.0,120.0
2023-09-07 08:50:00,190,991.0,795.0
2023-09-07 08:50:00,191,993.0,795.0
2023-09-07 08:50:00,193,12.578156,11.999903
2023-09-07 08:50:00,194,0.0,0.0
2023-09-07 08:50:00,195,0.0,0.0
2023-09-07 08:50:00,196,0.0,0.0
2023-09-07 08:50:00,197,0.0,0.0
2023-09-07 08:50:00,198,0.0,0.0
2023-09-07 08:50:00,200,0.0,0.0
2023-09-07 08:50:00,207,76.0,60.0
2023-09-07 08:50:00,208,0.0,0.0
2023-09-07 08:50:00,209,76.0,60.0
2023-09-07 08:50:00,210,0.0,0.0
2023-09-07 08:50:00,211,76.0,60.0
2023-09-07 08:50:00,212,89.797211,89.797211
2023-09-07 08:50:00,213,0.0,0.0
2023-09-07 08:50:00,214,0.0,0.0
2023-09-07 08:50:00,215,0.0,0.0
2023-09-07 08:50:00,216,0.0,0.0
2023-09-07 08:50:00,217,0.0,0.0
2023-09-07 08:50:00,218,0.0,0.0
2023-09-07 08:50:00,219,0.0,0.0
2023-09-07 08:50:00,220,25.0,20.99826
2023-09-07 08:50:00,231,339.991455,270.0
2023-09-07 08:50:00,232,0.0,0.0
2023-09-07 08:50:00,233,0.0,0.0
2023-09-07 08:50:00,234,339.991455,270.0
2023-09-07 08:50:00,237,0.0,0.0
2023-09-07 08:50:00,238,0.0,0.0
2023-09-07 08:50:00,240,286.0,200.0
2023-09-07 08:50:00,241,143.0,100.0
2023-09-07 08:50:00,242,170.0,118.0
2023-09-07 08:50:00,243,172.0,109.703369
2023-09-07 08:50:00,244,172.0,109.703369
2023-09-07 08:50:00,247,74.0,68.0
2023-09-07 08:50:00,248,10.729766,0.0
2023-09-07 08:50:00,249,164.0,99.498901
2023-09-07 08:50:00,250,164.0,99.334106
2023-09-07 08:50:00,251,164.0,99.553833
2023-09-07 08:50:00,252,258.0,195.0
2023-09-07 08:50:00,253,0.0,0.0
2023-09-07 08:50:00,254,0.0,0.0
2023-09-07 08:50:00,255,249.5,167.0
2023-09-07 08:50:00,256,249.5,167.0
2023-09-07 08:50:00,257,266.0,216.0
2023-09-07 08:50:00,258,255.0,162.007477
2023-09-07 08:50:00,259,255.0,162.007477
2023-09-07 08:50:00,260,248.0,208.0
2023-09-07 08:50:00,264,10.000229,5.000229
2023-09-07 08:50:00,265,10.000229,5.000229
2023-09-07 08:50:00,266,0.0,0.0
2023-09-07 08:50:00,267,0.0,0.0
2023-09-07 08:50:00,268,0.0,0.0
2023-09-07 08:50:00,269,0.0,0.0
2023-09-07 08:50:00,270,0.0,0.0
2023-09-07 08:50:00,271,0.0,0.0
2023-09-07 08:50:00,272,0.0,0.0
2023-09-07 08:50:00,273,0.0,0.0
2023-09-07 08:50:00,274,0.0,0.0
2023-09-07 08:50:00,275,0.0,0.0
2023-09-07 08:50:00,276,0.0,0.0
2023-09-07 08:50:00,277,157.0,100.0
2023-09-07 08:50:00,278,70.0,50.0
2023-09-07 08:50:00,279,162.0,100.0
2023-09-07 08:50:00,280,75.0,50.0
2023-09-07 08:50:00,281,164.0,100.0
2023-09-07 08:50:00,282,75.0,50.0
2023-09-07 08:50:00,283,0.0,0.0
2023-09-07 08:50:00,284,82.0,50.0
2023-09-07 08:50:00,285,0.0,0.0
2023-09-07 08:50:00,286,0.0,0.0
2023-09-07 08:50:00,287,163.0,100.0
2023-09-07 08:50:00,288,76.0,50.0
2023-09-07 08:50:00,289,0.0,0.0
2023-09-07 08:50:00,290,0.0,0.0
2023-09-07 08:50:00,291,0.0,0.0
2023-09-07 08:50:00,292,0.0,0.0
2023-09-07 08:50:00,293,0.0,0.0
2023-09-07 08:50:00,294,0.0,0.0
2023-09-07 08:50:00,299,176.5,123.99823
2023-09-07 08:50:00,300,176.5,123.99823
2023-09-07 08:50:00,301,175.5,123.99823
2023-09-07 08:50:00,302,175.5,123.99823
2023-09-07 08:50:00,303,215.0,132.0
2023-09-07 08:50:00,304,214.0,132.0
2023-09-07 08:50:00,305,310.276581,215.001404
2023-09-07 08:50:00,306,0.0,0.0
2023-09-07 08:50:00,307,297.475311,200.004578
2023-09-07 08:50:00,308,0.0,0.0
2023-09-07 08:50:00,309,0.0,0.0
2023-09-07 08:50:00,310,0.0,0.0
2023-09-07 08:50:00,311,153.0,119.995728
2023-09-07 08:50:00,312,153.0,119.995728
2023-09-07 08:50:00,313,170.0,122.0
2023-09-07 08:50:00,314,155.5,119.995728
2023-09-07 08:50:00,315,155.5,119.995728
2023-09-07 08:50:00,316,173.0,122.0
2023-09-07 08:50:00,317,0.0,0.0
2023-09-07 08:50:00,318,0.0,0.0
2023-09-07 08:50:00,319,0.0,0.0
2023-09-07 08:50:00,320,156.5,122.0
2023-09-07 08:50:00,321,156.5,122.0
2023-09-07 08:50:00,322,176.0,136.0
2023-09-07 08:50:00,323,160.0,122.0
2023-09-07 08:50:00,324,160.0,122.0
2023-09-07 08:50:00,325,171.0,136.0
2023-09-07 08:50:00,326,0.0,0.0
2023-09-07 08:50:00,327,0.0,0.0
2023-09-07 08:50:00,328,0.0,0.0
2023-09-07 08:50:00,329,0.0,0.0
2023-09-07 08:50:00,330,0.0,0.0
2023-09-07 08:50:00,331,816.0,816.0
2023-09-07 08:50:00,332,519.0,519.0
2023-09-07 08:50:00,333,0.0,0.0
2023-09-07 08:50:00,334,0.0,0.0
2023-09-07 08:50:00,335,0.0,0.0
2023-09-07 08:50:00,336,0.0,0.0
2023-09-07 08:50:00,337,0.0,0.0
2023-09-07 08:50:00,338,0.0,0.0
2023-09-07 08:50:00,339,0.0,0.0
2023-09-07 08:50:00,340,818.0,818.0
2023-09-07 08:50:00,341,0.0,0.0
2023-09-07 08:50:00,342,166.0,135.0
2023-09-07 08:50:00,343,167.0,135.0
2023-09-07 08:50:00,344,100.0,59.997864
2023-09-07 08:50:00,345,0.0,0.0
2023-09-07 08:50:00,346,114.0,80.0
2023-09-07 08:50:00,347,188.0,163.0
2023-09-07 08:50:00,348,0.0,0.0
2023-09-07 08:50:00,349,0.0,0.0
2023-09-07 08:50:00,350,0.0,0.0
2023-09-07 08:50:00,351,0.0,0.0
2023-09-07 08:50:00,352,0.0,0.0
2023-09-07 08:50:00,353,0.0,0.0
2023-09-07 08:50:00,354,0.0,0.0
2023-09-07 08:50:00,355,0.0,0.0
2023-09-07 08:50:00,356,0.0,0.0
2023-09-07 08:50:00,357,26.0,10.0
2023-09-07 08:50:00,358,20.0,10.000153
2023-09-07 08:50:00,359,0.0,0.0
2023-09-07 08:50:00,360,0.0,0.0
2023-09-07 08:50:00,361,24.999903,7.0
2023-09-07 08:50:00,362,24.999903,7.0
2023-09-07 08:50:00,363,0.0,0.0
2023-09-07 08:50:00,366,474.05545,474.05545
2023-09-07 08:50:00,367,474.897491,474.897491
2023-09-07 08:50:00,368,0.0,0.0
2023-09-07 08:50:00,369,0.0,0.0
2023-09-07 08:50:00,370,0.0,0.0
2023-09-07 08:50:00,371,0.0,0.0
2023-09-07 08:50:00,372,0.0,0.0
2023-09-07 08:50:00,373,0.0,0.0
2023-09-07 08:50:00,374,89.922394,69.917511
2023-09-07 08:50:00,375,43.0,34.958755
2023-09-07 08:50:00,376,165.0,116.662704
2023-09-07 08:50:00,377,165.0,116.662704
2023-09-07 08:50:00,378,183.0,116.662704
2023-09-07 08:50:00,379,0.0,0.0
2023-09-07 08:50:00,380,0.0,0.0
2023-09-07 08:50:00,381,0.0,0.0
2023-09-07 08:50:00,382,0.0,0.0
2023-09-07 08:50:00,383,0.0,0.0
2023-09-07 08:50:00,384,0.0,0.0
2023-09-07 08:50:00,385,280.5,181.044983
2023-09-07 08:50:00,386,280.5,181.487488
2023-09-07 08:50:00,387,275.0,202.0
2023-09-07 08:50:00,388,280.0,181.350159
2023-09-07 08:50:00,389,280.0,180.755005
2023-09-07 08:50:00,390,275.0,202.0
2023-09-07 08:50:00,419,295.0,190.002136
2023-09-07 08:50:00,420,295.0,190.002136
2023-09-07 08:50:00,421,271.0,190.002136
2023-09-07 08:50:00,422,0.0,0.0
2023-09-07 08:50:00,423,0.0,0.0
2023-09-07 08:50:00,432,0.0,0.0
2023-09-07 08:50:00,433,374.0979,254.0
2023-09-07 08:50:00,434,273.0,180.013397
2023-09-07 08:50:00,435,273.0,180.013397
2023-09-07 08:50:00,436,274.0,274.0
2023-09-07 08:50:00,437,274.0,274.0
2023-09-07 08:50:00,438,276.0,208.0
2023-09-07 08:50:00,439,277.0,277.0
2023-09-07 08:50:00,440,164.5,120.0
2023-09-07 08:50:00,441,164.5,120.0
2023-09-07 08:50:00,442,175.0,120.0
2023-09-07 08:50:00,443,0.0,0.0
2023-09-07 08:50:00,444,0.0,0.0
2023-09-07 08:50:00,450,230.0,130.429993
2023-09-07 08:50:00,451,113.0,85.0
2023-09-07 08:50:00,452,0.0,0.0
2023-09-07 08:50:00,453,0.0,0.0
2023-09-07 08:50:00,459,382.180756,264.399994
2023-09-07 08:50:00,467,12.0,5.000153
2023-09-07 08:50:00,468,12.0,4.000366
2023-09-07 08:50:00,469,5.000153,1.600391
2023-09-07 08:50:00,471,5.112655,0.0
2023-09-07 08:50:00,472,223.0,223.0
2023-09-07 08:50:00,473,126.0,126.0
2023-09-07 08:50:00,474,226.0,226.0
2023-09-07 08:50:00,475,126.0,126.0
2023-09-07 08:50:00,477,254.0,164.0
2023-09-07 08:50:00,478,254.0,164.0
2023-09-07 08:50:00,479,253.0,163.986282
2023-09-07 08:50:00,480,251.5,164.0
2023-09-07 08:50:00,481,251.5,164.0
2023-09-07 08:50:00,482,253.0,152.0
2023-09-07 08:50:00,485,0.0,0.0
2023-09-07 08:50:00,486,45.0,20.00061
2023-09-07 08:50:00,487,22.999725,14.00032
2023-09-07 08:50:00,488,0.0,0.0
2023-09-07 08:50:00,489,990.0,795.0
2023-09-07 08:50:00,490,994.0,795.0
2023-09-07 08:50:00,491,960.0,791.0
2023-09-07 08:50:00,492,964.0,786.0
2023-09-07 08:50:00,493,987.0,795.0
2023-09-07 08:50:00,494,0.0,0.0
2023-09-07 08:50:00,495,0.0,0.0
2023-09-07 08:50:00,496,0.0,0.0
2023-09-07 08:50:00,497,0.0,0.0
2023-09-07 08:50:00,498,0.0,0.0
2023-09-07 08:50:00,499,0.0,0.0
2023-09-07 08:50:00,501,289.5,161.714874
2023-09-07 08:50:00,502,163.188599,163.188599
2023-09-07 08:50:00,503,262.02594,201.750641
2023-09-07 08:50:00,507,0.0,0.0
2023-09-07 08:50:00,508,0.0,0.0
2023-09-07 08:50:00,511,0.0,0.0
2023-09-07 08:50:00,512,0.0,0.0
2023-09-07 08:50:00,513,338.0,150.0
2023-09-07 08:50:00,514,132.0,120.0
2023-09-07 08:50:00,516,850.012939,749.988525
2023-09-07 08:50:00,521,770.742065,684.071167
2023-09-07 08:50:00,522,940.0,577.0
2023-09-07 08:50:00,523,0.0,0.0
2023-09-07 08:50:00,524,0.0,0.0
2023-09-07 08:50:00,525,0.0,0.0
2023-09-07 08:50:00,526,259.0,131.0
2023-09-07 08:50:00,527,1357.0,1058.099976
2023-09-07 08:50:00,528,259.0,131.0
2023-09-07 08:50:00,529,908.936523,908.936523
2023-09-07 08:50:00,530,908.936523,688.312195
2023-09-07 08:50:00,533,0.0,0.0
2023-09-07 08:50:00,534,0.0,0.0
2023-09-07 08:50:00,535,0.0,0.0
2023-09-07 08:50:00,536,0.0,0.0
2023-09-07 08:50:00,537,0.0,0.0
2023-09-07 08:50:00,538,0.0,0.0
2023-09-07 08:50:00,539,336.0,168.0
2023-09-07 08:50:00,540,160.0,84.0
2023-09-07 08:50:00,541,0.0,0.0
2023-09-07 08:50:00,542,0.0,0.0
2023-09-07 08:50:00,544,1012.0,795.0
2023-09-07 08:50:00,545,1012.0,795.0
2023-09-07 08:50:00,546,358.5,358.5
2023-09-07 08:50:00,547,358.5,358.5
2023-09-07 08:50:00,548,326.0,254.0
2023-09-07 08:50:00,549,241.0,241.0
2023-09-07 08:50:00,550,117.0,117.0
2023-09-07 08:50:00,554,665.0,665.0
2023-09-07 08:50:00,555,0.0,0.0
2023-09-07 08:50:00,556,0.0,0.0
2023-09-07 08:50:00,557,0.0,0.0
2023-09-07 08:50:00,558,0.0,0.0
2023-09-07 08:50:00,559,0.0,0.0
2023-09-07 08:50:00,560,0.0,0.0
2023-09-07 08:55:00,1,50.0,40.000244
2023-09-07 08:55:00,2,0.0,0.0
2023-09-07 08:55:00,3,339.838409,330.0
2023-09-07 08:55:00,4,330.0,330.0
2023-09-07 08:55:00,5,0.0,0.0
2023-09-07 08:55:00,6,350.99823,330.0
2023-09-07 08:55:00,7,449.993195,429.982574
2023-09-07 08:55:00,8,0.0,0.0
2023-09-07 08:55:00,9,379.77005,330.0
2023-09-07 08:55:00,10,379.075714,330.0
2023-09-07 08:55:00,11,0.0,0.0
2023-09-07 08:55:00,12,350.0,200.0
2023-09-07 08:55:00,15,408.312256,395.373413
2023-09-07 08:55:00,16,418.315918,396.334717
2023-09-07 08:55:00,17,0.0,0.0
2023-09-07 08:55:00,18,380.018097,380.018097
2023-09-07 08:55:00,27,615.0,615.0
2023-09-07 08:55:00,28,0.0,0.0
2023-09-07 08:55:00,29,612.0,612.0
2023-09-07 08:55:00,33,0.0,0.0
2023-09-07 08:55:00,36,982.0,795.0
2023-09-07 08:55:00,37,968.0,795.0
2023-09-07 08:55:00,43,0.0,0.0
2023-09-07 08:55:00,46,506.0,456.785828
2023-09-07 08:55:00,47,462.986359,409.996735
2023-09-07 08:55:00,48,0.0,0.0
2023-09-07 08:55:00,49,462.713654,410.021515
2023-09-07 08:55:00,50,405.012726,405.012726
2023-09-07 08:55:00,51,280.0,280.0
2023-09-07 08:55:00,52,0.0,0.0
2023-09-07 08:55:00,53,0.0,0.0
2023-09-07 08:55:00,54,0.0,0.0
2023-09-07 08:55:00,55,0.0,0.0
2023-09-07 08:55:00,56,0.0,0.0
2023-09-07 08:55:00,57,0.0,0.0
2023-09-07 08:55:00,58,0.0,0.0
2023-09-07 08:55:00,59,0.0,0.0
2023-09-07 08:55:00,60,0.0,0.0
2023-09-07 08:55:00,61,439.067108,339.067108
2023-09-07 08:55:00,62,460.729858,360.729858
2023-09-07 08:55:00,63,280.0,280.0
2023-09-07 08:55:00,64,0.0,0.0
2023-09-07 08:55:00,65,284.155548,284.155548
2023-09-07 08:55:00,66,292.983063,292.983063
2023-09-07 08:55:00,67,305.133209,305.133209
2023-09-07 08:55:00,68,293.528595,293.528595
2023-09-07 08:55:00,69,670.0,670.0
2023-09-07 08:55:00,70,670.621338,670.621338
2023-09-07 08:55:00,71,44.0,25.002136
2023-09-07 08:55:00,72,0.0,0.0
2023-09-07 08:55:00,73,0.0,0.0
2023-09-07 08:55:00,74,0.0,0.0
2023-09-07 08:55:00,75,0.0,0.0
2023-09-07 08:55:00,76,0.0,0.0
2023-09-07 08:55:00,77,0.0,0.0
2023-09-07 08:55:00,78,0.0,0.0
2023-09-07 08:55:00,79,0.0,0.0
2023-09-07 08:55:00,80,0.0,0.0
2023-09-07 08:55:00,83,320.353729,320.353729
2023-09-07 08:55:00,84,329.509247,329.509247
2023-09-07 08:55:00,85,329.820007,320.0
2023-09-07 08:55:00,86,0.0,0.0
2023-09-07 08:55:00,87,329.583588,329.583588
2023-09-07 08:55:00,88,329.757294,329.757294
2023-09-07 08:55:00,89,331.200012,330.003937
2023-09-07 08:55:00,90,329.130005,329.130005
2023-09-07 08:55:00,91,848.231995,800.0
2023-09-07 08:55:00,92,746.845947,746.845947
2023-09-07 08:55:00,95,0.0,0.0
2023-09-07 08:55:00,96,0.0,0.0
2023-09-07 08:55:00,97,0.0,0.0
2023-09-07 08:55:00,98,0.0,0.0
2023-09-07 08:55:00,99,0.0,0.0
2023-09-07 08:55:00,100,0.0,0.0
2023-09-07 08:55:00,101,0.0,0.0
2023-09-07 08:55:00,102,0.0,0.0
2023-09-07 08:55:00,103,0.0,0.0
2023-09-07 08:55:00,104,0.0,0.0
2023-09-07 08:55:00,105,0.0,0.0
2023-09-07 08:55:00,106,0.0,0.0
2023-09-07 08:55:00,107,0.0,0.0
2023-09-07 08:55:00,108,0.0,0.0
2023-09-07 08:55:00,112,40.0,40.0
2023-09-07 08:55:00,113,0.0,0.0
2023-09-07 08:55:00,114,11.0,10.0
2023-09-07 08:55:00,115,750.045654,750.045654
2023-09-07 08:55:00,116,750.045654,750.045654
2023-09-07 08:55:00,117,100.0,60.000153
2023-09-07 08:55:00,118,100.0,60.000153
2023-09-07 08:55:00,119,0.0,0.0
2023-09-07 08:55:00,120,0.0,0.0
2023-09-07 08:55:00,126,11.0,8.0
2023-09-07 08:55:00,127,11.0,8.0
2023-09-07 08:55:00,128,989.0,750.0
2023-09-07 08:55:00,129,987.0,750.0
2023-09-07 08:55:00,130,0.0,0.0
2023-09-07 08:55:00,131,976.0,718.0
2023-09-07 08:55:00,132,925.0,758.0
2023-09-07 08:55:00,133,948.0,755.0
2023-09-07 08:55:00,134,227.408615,217.408615
2023-09-07 08:55:00,135,246.785751,210.0
2023-09-07 08:55:00,136,0.0,0.0
2023-09-07 08:55:00,137,0.0,0.0
2023-09-07 08:55:00,138,0.0,0.0
2023-09-07 08:55:00,139,291.0,202.0
2023-09-07 08:55:00,140,0.0,0.0
2023-09-07 08:55:00,141,136.5,94.0
2023-09-07 08:55:00,142,169.0,88.0
2023-09-07 08:55:00,143,169.0,89.143059
2023-09-07 08:55:00,144,171.0,104.0
2023-09-07 08:55:00,145,165.5,88.436272
2023-09-07 08:55:00,146,165.5,88.436272
2023-09-07 08:55:00,147,168.0,104.0
2023-09-07 08:55:00,150,0.0,0.0
2023-09-07 08:55:00,151,0.0,0.0
2023-09-07 08:55:00,152,0.0,0.0
2023-09-07 08:55:00,153,0.0,0.0
2023-09-07 08:55:00,154,240.0,134.0
2023-09-07 08:55:00,155,121.0,67.0
2023-09-07 08:55:00,156,392.994415,340.0
2023-09-07 08:55:00,158,0.0,0.0
2023-09-07 08:55:00,159,993.0,795.0
2023-09-07 08:55:00,160,0.0,0.0
2023-09-07 08:55:00,161,0.0,0.0
2023-09-07 08:55:00,162,0.0,0.0
2023-09-07 08:55:00,166,0.0,0.0
2023-09-07 08:55:00,167,0.0,0.0
2023-09-07 08:55:00,168,0.0,0.0
2023-09-07 08:55:00,169,0.0,0.0
2023-09-07 08:55:00,170,0.0,0.0
2023-09-07 08:55:00,171,0.0,0.0
2023-09-07 08:55:00,172,0.0,0.0
2023-09-07 08:55:00,173,0.0,0.0
2023-09-07 08:55:00,174,0.0,0.0
2023-09-07 08:55:00,175,282.174103,152.0
2023-09-07 08:55:00,176,0.0,0.0
2023-09-07 08:55:00,177,148.0,107.0
2023-09-07 08:55:00,178,0.0,0.0
2023-09-07 08:55:00,179,0.0,0.0
2023-09-07 08:55:00,180,0.0,0.0
2023-09-07 08:55:00,181,0.0,0.0
2023-09-07 08:55:00,182,0.0,0.0
2023-09-07 08:55:00,183,0.0,0.0
2023-09-07 08:55:00,184,0.0,0.0
2023-09-07 08:55:00,185,0.0,0.0
2023-09-07 08:55:00,186,0.0,0.0
2023-09-07 08:55:00,187,159.0,115.997803
2023-09-07 08:55:00,188,159.0,115.997803
2023-09-07 08:55:00,189,182.0,120.0
2023-09-07 08:55:00,190,991.0,795.0
2023-09-07 08:55:00,191,993.0,795.0
2023-09-07 08:55:00,193,12.578156,11.999903
2023-09-07 08:55:00,194,0.0,0.0
2023-09-07 08:55:00,195,0.0,0.0
2023-09-07 08:55:00,196,0.0,0.0
2023-09-07 08:55:00,197,0.0,0.0
2023-09-07 08:55:00,198,0.0,0.0
2023-09-07 08:55:00,200,0.0,0.0
2023-09-07 08:55:00,207,76.0,60.0
2023-09-07 08:55:00,208,0.0,0.0
2023-09-07 08:55:00,209,76.0,60.0
2023-09-07 08:55:00,210,0.0,0.0
2023-09-07 08:55:00,211,76.0,60.0
2023-09-07 08:55:00,212,89.792633,89.792633
2023-09-07 08:55:00,213,0.0,0.0
2023-09-07 08:55:00,214,0.0,0.0
2023-09-07 08:55:00,215,0.0,0.0
2023-09-07 08:55:00,216,0.0,0.0
2023-09-07 08:55:00,217,0.0,0.0
2023-09-07 08:55:00,218,0.0,0.0
2023-09-07 08:55:00,219,0.0,0.0
2023-09-07 08:55:00,220,25.0,20.99826
2023-09-07 08:55:00,231,339.991455,270.0
2023-09-07 08:55:00,232,0.0,0.0
2023-09-07 08:55:00,233,0.0,0.0
2023-09-07 08:55:00,234,339.991455,270.0
2023-09-07 08:55:00,237,0.0,0.0
2023-09-07 08:55:00,238,0.0,0.0
2023-09-07 08:55:00,240,286.0,200.0
2023-09-07 08:55:00,241,143.0,100.0
2023-09-07 08:55:00,242,170.0,118.0
2023-09-07 08:55:00,243,172.0,109.703369
2023-09-07 08:55:00,244,172.0,109.703369
2023-09-07 08:55:00,247,74.0,68.0
2023-09-07 08:55:00,248,11.099315,0.0
2023-09-07 08:55:00,249,164.0,99.553833
2023-09-07 08:55:00,250,164.0,99.334106
2023-09-07 08:55:00,251,164.0,99.553833
2023-09-07 08:55:00,252,258.0,195.0
2023-09-07 08:55:00,253,0.0,0.0
2023-09-07 08:55:00,254,0.0,0.0
2023-09-07 08:55:00,255,249.5,167.0
2023-09-07 08:55:00,256,249.5,167.0
2023-09-07 08:55:00,257,266.0,216.0
2023-09-07 08:55:00,258,255.0,162.007477
2023-09-07 08:55:00,259,255.0,162.007477
2023-09-07 08:55:00,260,248.0,208.0
2023-09-07 08:55:00,264,10.000229,5.000229
2023-09-07 08:55:00,265,10.000229,5.000229
2023-09-07 08:55:00,266,0.0,0.0
2023-09-07 08:55:00,267,0.0,0.0
2023-09-07 08:55:00,268,0.0,0.0
2023-09-07 08:55:00,269,0.0,0.0
2023-09-07 08:55:00,270,0.0,0.0
2023-09-07 08:55:00,271,0.0,0.0
2023-09-07 08:55:00,272,0.0,0.0
2023-09-07 08:55:00,273,0.0,0.0
2023-09-07 08:55:00,274,0.0,0.0
2023-09-07 08:55:00,275,0.0,0.0
2023-09-07 08:55:00,276,0.0,0.0
2023-09-07 08:55:00,277,157.0,100.0
2023-09-07 08:55:00,278,70.0,50.0
2023-09-07 08:55:00,279,162.0,142.926376
2023-09-07 08:55:00,280,75.0,67.724213
2023-09-07 08:55:00,281,164.0,100.0
2023-09-07 08:55:00,282,75.0,50.0
2023-09-07 08:55:00,283,0.0,0.0
2023-09-07 08:55:00,284,0.0,0.0
2023-09-07 08:55:00,285,0.0,0.0
2023-09-07 08:55:00,286,0.0,0.0
2023-09-07 08:55:00,287,163.0,100.0
2023-09-07 08:55:00,288,76.0,50.0
2023-09-07 08:55:00,289,0.0,0.0
2023-09-07 08:55:00,290,0.0,0.0
2023-09-07 08:55:00,291,0.0,0.0
2023-09-07 08:55:00,292,0.0,0.0
2023-09-07 08:55:00,293,0.0,0.0
2023-09-07 08:55:00,294,0.0,0.0
2023-09-07 08:55:00,299,176.5,123.99823
2023-09-07 08:55:00,300,176.5,123.99823
2023-09-07 08:55:00,301,175.5,123.99823
2023-09-07 08:55:00,302,175.5,123.99823
2023-09-07 08:55:00,303,215.0,132.0
2023-09-07 08:55:00,304,214.0,132.0
2023-09-07 08:55:00,305,310.107635,215.001404
2023-09-07 08:55:00,306,0.0,0.0
2023-09-07 08:55:00,307,296.507324,200.004578
2023-09-07 08:55:00,308,0.0,0.0
2023-09-07 08:55:00,309,0.0,0.0
2023-09-07 08:55:00,310,0.0,0.0
2023-09-07 08:55:00,311,153.0,119.995728
2023-09-07 08:55:00,312,153.0,119.995728
2023-09-07 08:55:00,313,170.0,122.0
2023-09-07 08:55:00,314,155.5,119.995728
2023-09-07 08:55:00,315,155.5,119.995728
2023-09-07 08:55:00,316,173.0,122.0
2023-09-07 08:55:00,317,0.0,0.0
2023-09-07 08:55:00,318,0.0,0.0
2023-09-07 08:55:00,319,0.0,0.0
2023-09-07 08:55:00,320,156.5,122.0
2023-09-07 08:55:00,321,156.5,122.0
2023-09-07 08:55:00,322,176.0,136.0
2023-09-07 08:55:00,323,160.0,122.0
2023-09-07 08:55:00,324,160.0,122.0
2023-09-07 08:55:00,325,171.0,136.0
2023-09-07 08:55:00,326,0.0,0.0
2023-09-07 08:55:00,327,0.0,0.0
2023-09-07 08:55:00,328,0.0,0.0
2023-09-07 08:55:00,329,0.0,0.0
2023-09-07 08:55:00,330,0.0,0.0
2023-09-07 08:55:00,331,816.0,816.0
2023-09-07 08:55:00,332,519.0,519.0
2023-09-07 08:55:00,333,0.0,0.0
2023-09-07 08:55:00,334,0.0,0.0
2023-09-07 08:55:00,335,0.0,0.0
2023-09-07 08:55:00,336,0.0,0.0
2023-09-07 08:55:00,337,0.0,0.0
2023-09-07 08:55:00,338,0.0,0.0
2023-09-07 08:55:00,339,0.0,0.0
2023-09-07 08:55:00,340,818.0,818.0
2023-09-07 08:55:00,341,0.0,0.0
2023-09-07 08:55:00,342,166.0,135.0
2023-09-07 08:55:00,343,167.0,135.0
2023-09-07 08:55:00,344,100.0,59.997864
2023-09-07 08:55:00,345,0.0,0.0
2023-09-07 08:55:00,346,114.0,80.0
2023-09-07 08:55:00,347,188.0,163.0
2023-09-07 08:55:00,348,0.0,0.0
2023-09-07 08:55:00,349,0.0,0.0
2023-09-07 08:55:00,350,0.0,0.0
2023-09-07 08:55:00,351,0.0,0.0
2023-09-07 08:55:00,352,0.0,0.0
2023-09-07 08:55:00,353,0.0,0.0
2023-09-07 08:55:00,354,0.0,0.0
2023-09-07 08:55:00,355,0.0,0.0
2023-09-07 08:55:00,356,0.0,0.0
2023-09-07 08:55:00,357,26.0,10.0
2023-09-07 08:55:00,358,20.0,10.000153
2023-09-07 08:55:00,359,0.0,0.0
2023-09-07 08:55:00,360,0.0,0.0
2023-09-07 08:55:00,361,24.999903,7.0
2023-09-07 08:55:00,362,24.999903,7.0
2023-09-07 08:55:00,363,0.0,0.0
2023-09-07 08:55:00,366,474.05545,474.05545
2023-09-07 08:55:00,367,474.897491,474.897491
2023-09-07 08:55:00,368,0.0,0.0
2023-09-07 08:55:00,369,0.0,0.0
2023-09-07 08:55:00,370,0.0,0.0
2023-09-07 08:55:00,371,0.0,0.0
2023-09-07 08:55:00,372,0.0,0.0
2023-09-07 08:55:00,373,0.0,0.0
2023-09-07 08:55:00,374,89.922394,69.917511
2023-09-07 08:55:00,375,43.0,34.958755
2023-09-07 08:55:00,376,165.0,116.662704
2023-09-07 08:55:00,377,165.0,116.662704
2023-09-07 08:55:00,378,183.0,116.662704
2023-09-07 08:55:00,379,0.0,0.0
2023-09-07 08:55:00,380,0.0,0.0
2023-09-07 08:55:00,381,0.0,0.0
2023-09-07 08:55:00,382,0.0,0.0
2023-09-07 08:55:00,383,0.0,0.0
2023-09-07 08:55:00,384,0.0,0.0
2023-09-07 08:55:00,385,280.5,181.044983
2023-09-07 08:55:00,386,280.5,181.411194
2023-09-07 08:55:00,387,275.0,202.0
2023-09-07 08:55:00,388,280.0,181.350159
2023-09-07 08:55:00,389,280.0,180.755005
2023-09-07 08:55:00,390,275.0,202.0
2023-09-07 08:55:00,419,295.0,190.002136
2023-09-07 08:55:00,420,295.0,190.002136
2023-09-07 08:55:00,421,271.0,190.002136
2023-09-07 08:55:00,422,0.0,0.0
2023-09-07 08:55:00,423,0.0,0.0
2023-09-07 08:55:00,432,0.0,0.0
2023-09-07 08:55:00,433,372.595642,254.0
2023-09-07 08:55:00,434,273.0,180.013397
2023-09-07 08:55:00,435,273.0,180.013397
2023-09-07 08:55:00,436,274.0,274.0
2023-09-07 08:55:00,437,274.0,274.0
2023-09-07 08:55:00,438,276.0,208.0
2023-09-07 08:55:00,439,277.0,277.0
2023-09-07 08:55:00,440,164.5,120.0
2023-09-07 08:55:00,441,164.5,120.0
2023-09-07 08:55:00,442,175.0,120.0
2023-09-07 08:55:00,443,0.0,0.0
2023-09-07 08:55:00,444,0.0,0.0
2023-09-07 08:55:00,450,230.0,130.429993
2023-09-07 08:55:00,451,113.0,85.0
2023-09-07 08:55:00,452,0.0,0.0
2023-09-07 08:55:00,453,0.0,0.0
2023-09-07 08:55:00,459,382.450989,264.399994
2023-09-07 08:55:00,467,12.0,5.000153
2023-09-07 08:55:00,468,12.0,4.000366
2023-09-07 08:55:00,469,5.000153,1.600391
2023-09-07 08:55:00,471,15.0,7.0
2023-09-07 08:55:00,472,223.0,223.0
2023-09-07 08:55:00,473,126.0,126.0
2023-09-07 08:55:00,474,226.0,226.0
2023-09-07 08:55:00,475,126.0,126.0
2023-09-07 08:55:00,477,254.0,164.0
2023-09-07 08:55:00,478,254.0,164.0
2023-09-07 08:55:00,479,253.0,163.986282
2023-09-07 08:55:00,480,251.5,164.0
2023-09-07 08:55:00,481,251.5,164.0
2023-09-07 08:55:00,482,253.0,152.0
2023-09-07 08:55:00,485,0.0,0.0
2023-09-07 08:55:00,486,45.0,20.00061
2023-09-07 08:55:00,487,22.999725,14.00032
2023-09-07 08:55:00,488,0.0,0.0
2023-09-07 08:55:00,489,990.0,795.0
2023-09-07 08:55:00,490,994.0,795.0
2023-09-07 08:55:00,491,960.0,791.0
2023-09-07 08:55:00,492,964.0,786.0
2023-09-07 08:55:00,493,987.0,795.0
2023-09-07 08:55:00,494,0.0,0.0
2023-09-07 08:55:00,495,0.0,0.0
2023-09-07 08:55:00,496,0.0,0.0
2023-09-07 08:55:00,497,0.0,0.0
2023-09-07 08:55:00,498,0.0,0.0
2023-09-07 08:55:00,499,0.0,0.0
2023-09-07 08:55:00,501,289.5,215.392975
2023-09-07 08:55:00,502,158.0,158.0
2023-09-07 08:55:00,503,262.158691,227.128143
2023-09-07 08:55:00,507,0.0,0.0
2023-09-07 08:55:00,508,0.0,0.0
2023-09-07 08:55:00,511,0.0,0.0
2023-09-07 08:55:00,512,0.0,0.0
2023-09-07 08:55:00,513,338.0,150.0
2023-09-07 08:55:00,514,132.0,120.0
2023-09-07 08:55:00,516,850.012939,749.988525
2023-09-07 08:55:00,521,866.839478,728.708313
2023-09-07 08:55:00,522,940.0,577.0
2023-09-07 08:55:00,523,0.0,0.0
2023-09-07 08:55:00,524,0.0,0.0
2023-09-07 08:55:00,525,0.0,0.0
2023-09-07 08:55:00,526,259.0,131.0
2023-09-07 08:55:00,527,1357.0,1058.099976
2023-09-07 08:55:00,528,259.0,131.0
2023-09-07 08:55:00,529,836.370178,735.150757
2023-09-07 08:55:00,530,908.936523,685.117493
2023-09-07 08:55:00,533,0.0,0.0
2023-09-07 08:55:00,534,0.0,0.0
2023-09-07 08:55:00,535,0.0,0.0
2023-09-07 08:55:00,536,0.0,0.0
2023-09-07 08:55:00,537,0.0,0.0
2023-09-07 08:55:00,538,0.0,0.0
2023-09-07 08:55:00,539,336.0,168.0
2023-09-07 08:55:00,540,160.0,84.0
2023-09-07 08:55:00,541,0.0,0.0
2023-09-07 08:55:00,542,0.0,0.0
2023-09-07 08:55:00,544,1012.0,795.0
2023-09-07 08:55:00,545,1012.0,795.0
2023-09-07 08:55:00,546,358.5,358.5
2023-09-07 08:55:00,547,358.5,358.5
2023-09-07 08:55:00,548,326.0,326.0
2023-09-07 08:55:00,549,241.0,241.0
2023-09-07 08:55:00,550,117.0,117.0
2023-09-07 08:55:00,554,665.0,665.0
2023-09-07 08:55:00,555,0.0,0.0
2023-09-07 08:55:00,556,0.0,0.0
2023-09-07 08:55:00,557,0.0,0.0
2023-09-07 08:55:00,558,0.0,0.0
2023-09-07 08:55:00,559,0.0,0.0
2023-09-07 08:55:00,560,0.0,0.0
2023-09-07 09:00:00,1,50.0,40.000244
2023-09-07 09:00:00,2,0.0,0.0
2023-09-07 09:00:00,3,359.832458,330.0
2023-09-07 09:00:00,4,330.0,330.0
2023-09-07 09:00:00,5,0.0,0.0
2023-09-07 09:00:00,6,359.948883,330.0
2023-09-07 09:00:00,7,469.979034,449.993195
2023-09-07 09:00:00,8,0.0,0.0
2023-09-07 09:00:00,9,379.77005,330.0
2023-09-07 09:00:00,10,379.075714,330.0
2023-09-07 09:00:00,11,0.0,0.0
2023-09-07 09:00:00,12,350.0,200.0
2023-09-07 09:00:00,15,426.655396,394.938477
2023-09-07 09:00:00,16,419.88269,396.060059
2023-09-07 09:00:00,17,0.0,0.0
2023-09-07 09:00:00,18,380.018097,380.018097
2023-09-07 09:00:00,27,615.0,615.0
2023-09-07 09:00:00,28,0.0,0.0
2023-09-07 09:00:00,29,612.0,612.0
2023-09-07 09:00:00,33,0.0,0.0
2023-09-07 09:00:00,36,976.0,795.0
2023-09-07 09:00:00,37,968.0,795.0
2023-09-07 09:00:00,43,0.0,0.0
2023-09-07 09:00:00,46,506.0,445.009064
2023-09-07 09:00:00,47,447.48056,409.996735
2023-09-07 09:00:00,48,0.0,0.0
2023-09-07 09:00:00,49,462.713654,410.021515
2023-09-07 09:00:00,50,405.012726,405.012726
2023-09-07 09:00:00,51,280.0,280.0
2023-09-07 09:00:00,52,0.0,0.0
2023-09-07 09:00:00,53,0.0,0.0
2023-09-07 09:00:00,54,0.0,0.0
2023-09-07 09:00:00,55,0.0,0.0
2023-09-07 09:00:00,56,0.0,0.0
2023-09-07 09:00:00,57,0.0,0.0
2023-09-07 09:00:00,58,0.0,0.0
2023-09-07 09:00:00,59,0.0,0.0
2023-09-07 09:00:00,60,0.0,0.0
2023-09-07 09:00:00,61,442.067474,342.067474
2023-09-07 09:00:00,62,457.335663,357.335663
2023-09-07 09:00:00,63,280.0,280.0
2023-09-07 09:00:00,64,0.0,0.0
2023-09-07 09:00:00,65,335.756622,284.155548
2023-09-07 09:00:00,66,292.983063,292.983063
2023-09-07 09:00:00,67,305.133209,305.133209
2023-09-07 09:00:00,68,293.528595,293.528595
2023-09-07 09:00:00,69,670.0,670.0
2023-09-07 09:00:00,70,670.506836,670.506836
2023-09-07 09:00:00,71,44.0,25.002136
2023-09-07 09:00:00,72,0.0,0.0
2023-09-07 09:00:00,73,0.0,0.0
2023-09-07 09:00:00,74,0.0,0.0
2023-09-07 09:00:00,75,0.0,0.0
2023-09-07 09:00:00,76,0.0,0.0
2023-09-07 09:00:00,77,0.0,0.0
2023-09-07 09:00:00,78,0.0,0.0
2023-09-07 09:00:00,79,0.0,0.0
2023-09-07 09:00:00,80,0.0,0.0
2023-09-07 09:00:00,83,320.353729,320.353729
2023-09-07 09:00:00,84,333.269989,329.484344
2023-09-07 09:00:00,85,329.820007,320.0
2023-09-07 09:00:00,86,0.0,0.0
2023-09-07 09:00:00,87,329.583588,329.583588
2023-09-07 09:00:00,88,330.068329,329.757294
2023-09-07 09:00:00,89,331.200012,330.003937
2023-09-07 09:00:00,90,329.130005,329.130005
2023-09-07 09:00:00,91,848.231995,800.0
2023-09-07 09:00:00,92,747.029053,747.029053
2023-09-07 09:00:00,95,0.0,0.0
2023-09-07 09:00:00,96,0.0,0.0
2023-09-07 09:00:00,97,0.0,0.0
2023-09-07 09:00:00,98,0.0,0.0
2023-09-07 09:00:00,99,0.0,0.0
2023-09-07 09:00:00,100,0.0,0.0
2023-09-07 09:00:00,101,0.0,0.0
2023-09-07 09:00:00,102,0.0,0.0
2023-09-07 09:00:00,103,0.0,0.0
2023-09-07 09:00:00,104,0.0,0.0
2023-09-07 09:00:00,105,0.0,0.0
2023-09-07 09:00:00,106,0.0,0.0
2023-09-07 09:00:00,107,0.0,0.0
2023-09-07 09:00:00,108,0.0,0.0
2023-09-07 09:00:00,112,40.0,40.0
2023-09-07 09:00:00,113,0.0,0.0
2023-09-07 09:00:00,114,11.0,10.0
2023-09-07 09:00:00,115,750.045654,750.045654
2023-09-07 09:00:00,116,750.045654,750.045654
2023-09-07 09:00:00,117,100.0,60.000153
2023-09-07 09:00:00,118,100.0,60.000153
2023-09-07 09:00:00,119,0.0,0.0
2023-09-07 09:00:00,120,0.0,0.0
2023-09-07 09:00:00,126,11.0,8.0
2023-09-07 09:00:00,127,11.0,8.0
2023-09-07 09:00:00,128,989.0,750.0
2023-09-07 09:00:00,129,987.0,750.0
2023-09-07 09:00:00,130,0.0,0.0
2023-09-07 09:00:00,131,976.0,718.0
2023-09-07 09:00:00,132,925.0,758.0
2023-09-07 09:00:00,133,948.0,755.0
2023-09-07 09:00:00,134,221.459732,211.459732
2023-09-07 09:00:00,135,249.92128,210.0
2023-09-07 09:00:00,136,0.0,0.0
2023-09-07 09:00:00,137,0.0,0.0
2023-09-07 09:00:00,138,0.0,0.0
2023-09-07 09:00:00,139,291.0,202.0
2023-09-07 09:00:00,140,0.0,0.0
2023-09-07 09:00:00,141,136.5,94.0
2023-09-07 09:00:00,142,153.320236,88.0
2023-09-07 09:00:00,143,153.439423,89.143059
2023-09-07 09:00:00,144,161.879303,124.192535
2023-09-07 09:00:00,145,165.5,88.436272
2023-09-07 09:00:00,146,165.5,88.436272
2023-09-07 09:00:00,147,168.0,104.0
2023-09-07 09:00:00,150,0.0,0.0
2023-09-07 09:00:00,151,0.0,0.0
2023-09-07 09:00:00,152,0.0,0.0
2023-09-07 09:00:00,153,0.0,0.0
2023-09-07 09:00:00,154,240.0,134.0
2023-09-07 09:00:00,155,121.0,67.0
2023-09-07 09:00:00,156,392.994415,340.0
2023-09-07 09:00:00,158,0.0,0.0
2023-09-07 09:00:00,159,993.0,795.0
2023-09-07 09:00:00,160,0.0,0.0
2023-09-07 09:00:00,161,0.0,0.0
2023-09-07 09:00:00,162,0.0,0.0
2023-09-07 09:00:00,166,0.0,0.0
2023-09-07 09:00:00,167,0.0,0.0
2023-09-07 09:00:00,168,0.0,0.0
2023-09-07 09:00:00,169,0.0,0.0
2023-09-07 09:00:00,170,0.0,0.0
2023-09-07 09:00:00,171,0.0,0.0
2023-09-07 09:00:00,172,0.0,0.0
2023-09-07 09:00:00,173,0.0,0.0
2023-09-07 09:00:00,174,0.0,0.0
2023-09-07 09:00:00,175,282.174103,152.0
2023-09-07 09:00:00,176,0.0,0.0
2023-09-07 09:00:00,177,148.0,107.0
2023-09-07 09:00:00,178,0.0,0.0
2023-09-07 09:00:00,179,0.0,0.0
2023-09-07 09:00:00,180,0.0,0.0
2023-09-07 09:00:00,181,0.0,0.0
2023-09-07 09:00:00,182,0.0,0.0
2023-09-07 09:00:00,183,0.0,0.0
2023-09-07 09:00:00,184,0.0,0.0
2023-09-07 09:00:00,185,0.0,0.0
2023-09-07 09:00:00,186,0.0,0.0
2023-09-07 09:00:00,187,159.0,115.997803
2023-09-07 09:00:00,188,159.0,115.997803
2023-09-07 09:00:00,189,182.0,120.0
2023-09-07 09:00:00,190,991.0,795.0
2023-09-07 09:00:00,191,993.0,795.0
2023-09-07 09:00:00,193,12.578156,11.999903
2023-09-07 09:00:00,194,0.0,0.0
2023-09-07 09:00:00,195,0.0,0.0
2023-09-07 09:00:00,196,0.0,0.0
2023-09-07 09:00:00,197,0.0,0.0
2023-09-07 09:00:00,198,0.0,0.0
2023-09-07 09:00:00,200,0.0,0.0
2023-09-07 09:00:00,207,76.0,60.0
2023-09-07 09:00:00,208,0.0,0.0
2023-09-07 09:00:00,209,76.0,60.0
2023-09-07 09:00:00,210,0.0,0.0
2023-09-07 09:00:00,211,76.0,60.0
2023-09-07 09:00:00,212,89.797211,89.797211
2023-09-07 09:00:00,213,0.0,0.0
2023-09-07 09:00:00,214,0.0,0.0
2023-09-07 09:00:00,215,0.0,0.0
2023-09-07 09:00:00,216,0.0,0.0
2023-09-07 09:00:00,217,0.0,0.0
2023-09-07 09:00:00,218,0.0,0.0
2023-09-07 09:00:00,219,0.0,0.0
2023-09-07 09:00:00,220,25.0,20.99826
2023-09-07 09:00:00,231,292.485107,270.0
2023-09-07 09:00:00,232,0.0,0.0
2023-09-07 09:00:00,233,0.0,0.0
2023-09-07 09:00:00,234,296.882294,270.0
2023-09-07 09:00:00,237,0.0,0.0
2023-09-07 09:00:00,238,0.0,0.0
2023-09-07 09:00:00,240,286.0,200.0
2023-09-07 09:00:00,241,143.0,100.0
2023-09-07 09:00:00,242,170.0,118.0
2023-09-07 09:00:00,243,172.0,109.703369
2023-09-07 09:00:00,244,172.0,109.703369
2023-09-07 09:00:00,247,74.0,68.0
2023-09-07 09:00:00,248,11.470404,0.0
2023-09-07 09:00:00,249,164.0,99.498901
2023-09-07 09:00:00,250,164.0,99.334106
2023-09-07 09:00:00,251,164.0,99.590454
2023-09-07 09:00:00,252,258.0,195.0
2023-09-07 09:00:00,253,0.0,0.0
2023-09-07 09:00:00,254,0.0,0.0
2023-09-07 09:00:00,255,249.5,167.0
2023-09-07 09:00:00,256,249.5,167.0
2023-09-07 09:00:00,257,266.0,216.0
2023-09-07 09:00:00,258,255.0,162.007477
2023-09-07 09:00:00,259,255.0,162.007477
2023-09-07 09:00:00,260,248.0,208.0
2023-09-07 09:00:00,264,10.000229,5.000229
2023-09-07 09:00:00,265,10.000229,5.000229
2023-09-07 09:00:00,266,0.0,0.0
2023-09-07 09:00:00,267,0.0,0.0
2023-09-07 09:00:00,268,0.0,0.0
2023-09-07 09:00:00,269,0.0,0.0
2023-09-07 09:00:00,270,0.0,0.0
2023-09-07 09:00:00,271,0.0,0.0
2023-09-07 09:00:00,272,0.0,0.0
2023-09-07 09:00:00,273,0.0,0.0
2023-09-07 09:00:00,274,0.0,0.0
2023-09-07 09:00:00,275,0.0,0.0
2023-09-07 09:00:00,276,0.0,0.0
2023-09-07 09:00:00,277,157.0,100.0
2023-09-07 09:00:00,278,70.0,50.0
2023-09-07 09:00:00,279,162.0,123.091835
2023-09-07 09:00:00,280,75.0,59.311226
2023-09-07 09:00:00,281,164.0,100.0
2023-09-07 09:00:00,282,75.0,50.0
2023-09-07 09:00:00,283,0.0,0.0
2023-09-07 09:00:00,284,82.0,50.0
2023-09-07 09:00:00,285,0.0,0.0
2023-09-07 09:00:00,286,0.0,0.0
2023-09-07 09:00:00,287,163.0,100.0
2023-09-07 09:00:00,288,76.0,50.0
2023-09-07 09:00:00,289,0.0,0.0
2023-09-07 09:00:00,290,0.0,0.0
2023-09-07 09:00:00,291,0.0,0.0
2023-09-07 09:00:00,292,0.0,0.0
2023-09-07 09:00:00,293,0.0,0.0
2023-09-07 09:00:00,294,0.0,0.0
2023-09-07 09:00:00,299,176.5,123.99823
2023-09-07 09:00:00,300,176.5,123.99823
2023-09-07 09:00:00,301,175.5,123.99823
2023-09-07 09:00:00,302,175.5,123.99823
2023-09-07 09:00:00,303,215.0,132.0
2023-09-07 09:00:00,304,214.0,132.0
2023-09-07 09:00:00,305,310.625519,215.001404
2023-09-07 09:00:00,306,0.0,0.0
2023-09-07 09:00:00,307,297.471497,200.004578
2023-09-07 09:00:00,308,0.0,0.0
2023-09-07 09:00:00,309,0.0,0.0
2023-09-07 09:00:00,310,0.0,0.0
2023-09-07 09:00:00,311,153.0,119.995728
2023-09-07 09:00:00,312,153.0,119.995728
2023-09-07 09:00:00,313,170.0,122.0
2023-09-07 09:00:00,314,155.5,119.995728
2023-09-07 09:00:00,315,155.5,119.995728
2023-09-07 09:00:00,316,173.0,122.0
2023-09-07 09:00:00,317,0.0,0.0
2023-09-07 09:00:00,318,0.0,0.0
2023-09-07 09:00:00,319,0.0,0.0
2023-09-07 09:00:00,320,156.5,122.0
2023-09-07 09:00:00,321,156.5,122.0
2023-09-07 09:00:00,322,176.0,136.0
2023-09-07 09:00:00,323,160.0,122.0
2023-09-07 09:00:00,324,160.0,122.0
2023-09-07 09:00:00,325,171.0,136.0
2023-09-07 09:00:00,326,0.0,0.0
2023-09-07 09:00:00,327,0.0,0.0
2023-09-07 09:00:00,328,0.0,0.0
2023-09-07 09:00:00,329,0.0,0.0
2023-09-07 09:00:00,330,0.0,0.0
2023-09-07 09:00:00,331,816.0,816.0
2023-09-07 09:00:00,332,519.0,519.0
2023-09-07 09:00:00,333,0.0,0.0
2023-09-07 09:00:00,334,0.0,0.0
2023-09-07 09:00:00,335,0.0,0.0
2023-09-07 09:00:00,336,0.0,0.0
2023-09-07 09:00:00,337,0.0,0.0
2023-09-07 09:00:00,338,0.0,0.0
2023-09-07 09:00:00,339,0.0,0.0
2023-09-07 09:00:00,340,818.0,818.0
2023-09-07 09:00:00,341,0.0,0.0
2023-09-07 09:00:00,342,166.0,135.0
2023-09-07 09:00:00,343,167.0,135.0
2023-09-07 09:00:00,344,100.0,59.997864
2023-09-07 09:00:00,345,0.0,0.0
2023-09-07 09:00:00,346,114.0,80.0
2023-09-07 09:00:00,347,188.0,163.0
2023-09-07 09:00:00,348,0.0,0.0
2023-09-07 09:00:00,349,0.0,0.0
2023-09-07 09:00:00,350,0.0,0.0
2023-09-07 09:00:00,351,0.0,0.0
2023-09-07 09:00:00,352,0.0,0.0
2023-09-07 09:00:00,353,0.0,0.0
2023-09-07 09:00:00,354,0.0,0.0
2023-09-07 09:00:00,355,0.0,0.0
2023-09-07 09:00:00,356,0.0,0.0
2023-09-07 09:00:00,357,26.0,10.0
2023-09-07 09:00:00,358,20.0,10.000153
2023-09-07 09:00:00,359,0.0,0.0
2023-09-07 09:00:00,360,0.0,0.0
2023-09-07 09:00:00,361,24.999903,7.0
2023-09-07 09:00:00,362,24.999903,7.0
2023-09-07 09:00:00,363,0.0,0.0
2023-09-07 09:00:00,366,474.05545,474.05545
2023-09-07 09:00:00,367,474.897491,474.897491
2023-09-07 09:00:00,368,0.0,0.0
2023-09-07 09:00:00,369,0.0,0.0
2023-09-07 09:00:00,370,0.0,0.0
2023-09-07 09:00:00,371,0.0,0.0
2023-09-07 09:00:00,372,0.0,0.0
2023-09-07 09:00:00,373,0.0,0.0
2023-09-07 09:00:00,374,89.922394,69.917511
2023-09-07 09:00:00,375,43.0,34.958755
2023-09-07 09:00:00,376,165.0,116.662704
2023-09-07 09:00:00,377,165.0,116.662704
2023-09-07 09:00:00,378,183.0,116.662704
2023-09-07 09:00:00,379,0.0,0.0
2023-09-07 09:00:00,380,0.0,0.0
2023-09-07 09:00:00,381,0.0,0.0
2023-09-07 09:00:00,382,0.0,0.0
2023-09-07 09:00:00,383,0.0,0.0
2023-09-07 09:00:00,384,0.0,0.0
2023-09-07 09:00:00,385,280.5,181.044983
2023-09-07 09:00:00,386,280.5,181.640076
2023-09-07 09:00:00,387,275.0,202.0
2023-09-07 09:00:00,388,280.0,181.319641
2023-09-07 09:00:00,389,280.0,180.755005
2023-09-07 09:00:00,390,275.0,202.0
2023-09-07 09:00:00,419,295.0,190.002136
2023-09-07 09:00:00,420,295.0,190.002136
2023-09-07 09:00:00,421,271.0,190.002136
2023-09-07 09:00:00,422,0.0,0.0
2023-09-07 09:00:00,423,0.0,0.0
2023-09-07 09:00:00,432,0.0,0.0
2023-09-07 09:00:00,433,371.064575,254.0
2023-09-07 09:00:00,434,273.0,180.013397
2023-09-07 09:00:00,435,273.0,180.013397
2023-09-07 09:00:00,436,274.0,273.069305
2023-09-07 09:00:00,437,274.0,273.094757
2023-09-07 09:00:00,438,276.0,208.0
2023-09-07 09:00:00,439,277.0,276.649567
2023-09-07 09:00:00,440,164.5,120.0
2023-09-07 09:00:00,441,164.5,120.0
2023-09-07 09:00:00,442,175.0,120.0
2023-09-07 09:00:00,443,0.0,0.0
2023-09-07 09:00:00,444,0.0,0.0
2023-09-07 09:00:00,450,230.0,130.414734
2023-09-07 09:00:00,451,113.0,85.0
2023-09-07 09:00:00,452,0.0,0.0
2023-09-07 09:00:00,453,0.0,0.0
2023-09-07 09:00:00,459,383.018005,264.399994
2023-09-07 09:00:00,467,12.0,5.000153
2023-09-07 09:00:00,468,12.0,4.000366
2023-09-07 09:00:00,469,5.000153,1.600391
2023-09-07 09:00:00,471,5.45135,0.0
2023-09-07 09:00:00,472,223.0,223.0
2023-09-07 09:00:00,473,126.0,126.0
2023-09-07 09:00:00,474,226.0,226.0
2023-09-07 09:00:00,475,126.0,126.0
2023-09-07 09:00:00,477,254.0,164.0
2023-09-07 09:00:00,478,254.0,164.0
2023-09-07 09:00:00,479,253.0,163.986282
2023-09-07 09:00:00,480,251.5,164.0
2023-09-07 09:00:00,481,251.5,164.0
2023-09-07 09:00:00,482,253.0,152.0
2023-09-07 09:00:00,485,0.0,0.0
2023-09-07 09:00:00,486,45.0,20.00061
2023-09-07 09:00:00,487,22.999725,14.00032
2023-09-07 09:00:00,488,0.0,0.0
2023-09-07 09:00:00,489,990.0,795.0
2023-09-07 09:00:00,490,994.0,795.0
2023-09-07 09:00:00,491,960.0,791.0
2023-09-07 09:00:00,492,964.0,786.0
2023-09-07 09:00:00,493,987.0,795.0
2023-09-07 09:00:00,494,0.0,0.0
2023-09-07 09:00:00,495,0.0,0.0
2023-09-07 09:00:00,496,0.0,0.0
2023-09-07 09:00:00,497,0.0,0.0
2023-09-07 09:00:00,498,0.0,0.0
2023-09-07 09:00:00,499,0.0,0.0
2023-09-07 09:00:00,501,289.5,158.003479
2023-09-07 09:00:00,502,177.059326,177.059326
2023-09-07 09:00:00,503,291.0,200.0
2023-09-07 09:00:00,507,0.0,0.0
2023-09-07 09:00:00,508,0.0,0.0
2023-09-07 09:00:00,511,0.0,0.0
2023-09-07 09:00:00,512,0.0,0.0
2023-09-07 09:00:00,513,338.0,150.0
2023-09-07 09:00:00,514,132.0,120.0
2023-09-07 09:00:00,516,850.012939,749.988525
2023-09-07 09:00:00,521,679.750732,679.750732
2023-09-07 09:00:00,522,940.0,577.0
2023-09-07 09:00:00,523,0.0,0.0
2023-09-07 09:00:00,524,0.0,0.0
2023-09-07 09:00:00,525,0.0,0.0
2023-09-07 09:00:00,526,259.0,131.0
2023-09-07 09:00:00,527,1357.0,1058.099976
2023-09-07 09:00:00,528,259.0,131.0
2023-09-07 09:00:00,529,908.936523,908.936523
2023-09-07 09:00:00,530,908.936523,682.080811
2023-09-07 09:00:00,533,0.0,0.0
2023-09-07 09:00:00,534,0.0,0.0
2023-09-07 09:00:00,535,0.0,0.0
2023-09-07 09:00:00,536,0.0,0.0
2023-09-07 09:00:00,537,0.0,0.0
2023-09-07 09:00:00,538,0.0,0.0
2023-09-07 09:00:00,539,336.0,168.0
2023-09-07 09:00:00,540,160.0,84.0
2023-09-07 09:00:00,541,0.0,0.0
2023-09-07 09:00:00,542,0.0,0.0
2023-09-07 09:00:00,544,1012.0,795.0
2023-09-07 09:00:00,545,1012.0,795.0
2023-09-07 09:00:00,546,358.5,358.5
2023-09-07 09:00:00,547,358.5,358.5
2023-09-07 09:00:00,548,326.0,326.0
2023-09-07 09:00:00,549,241.0,241.0
2023-09-07 09:00:00,550,117.0,117.0
2023-09-07 09:00:00,554,665.0,665.0
2023-09-07 09:00:00,555,0.0,0.0
2023-09-07 09:00:00,556,0.0,0.0
2023-09-07 09:00:00,557,0.0,0.0
2023-09-07 09:00:00,558,0.0,0.0
2023-09-07 09:00:00,559,0.0,0.0
2023-09-07 09:00:00,560,0.0,0.0
2023-09-07 09:05:00,1,50.0,40.000244
2023-09-07 09:05:00,2,0.0,0.0
2023-09-07 09:05:00,3,349.007111,330.0
2023-09-07 09:05:00,4,330.0,330.0
2023-09-07 09:05:00,5,0.0,0.0
2023-09-07 09:05:00,6,357.585449,330.0
2023-09-07 09:05:00,7,480.0,330.0
2023-09-07 09:05:00,8,0.0,0.0
2023-09-07 09:05:00,9,379.77005,330.0
2023-09-07 09:05:00,10,379.075714,330.0
2023-09-07 09:05:00,11,0.0,0.0
2023-09-07 09:05:00,12,350.0,200.0
2023-09-07 09:05:00,15,426.459961,394.686768
2023-09-07 09:05:00,16,418.196198,395.80835
2023-09-07 09:05:00,17,0.0,0.0
2023-09-07 09:05:00,18,380.018097,380.018097
2023-09-07 09:05:00,27,615.0,615.0
2023-09-07 09:05:00,28,0.0,0.0
2023-09-07 09:05:00,29,612.0,612.0
2023-09-07 09:05:00,33,0.0,0.0
2023-09-07 09:05:00,36,976.0,795.0
2023-09-07 09:05:00,37,968.0,795.0
2023-09-07 09:05:00,43,2.922548,0.0
2023-09-07 09:05:00,46,484.249786,445.009064
2023-09-07 09:05:00,47,462.986359,409.996735
2023-09-07 09:05:00,48,0.0,0.0
2023-09-07 09:05:00,49,440.284149,410.021515
2023-09-07 09:05:00,50,405.012726,405.012726
2023-09-07 09:05:00,51,280.0,280.0
2023-09-07 09:05:00,52,0.0,0.0
2023-09-07 09:05:00,53,0.0,0.0
2023-09-07 09:05:00,54,0.0,0.0
2023-09-07 09:05:00,55,0.0,0.0
2023-09-07 09:05:00,56,0.0,0.0
2023-09-07 09:05:00,57,0.0,0.0
2023-09-07 09:05:00,58,0.0,0.0
2023-09-07 09:05:00,59,0.0,0.0
2023-09-07 09:05:00,60,0.0,0.0
2023-09-07 09:05:00,61,432.332214,332.332214
2023-09-07 09:05:00,62,443.978302,343.978302
2023-09-07 09:05:00,63,280.0,280.0
2023-09-07 09:05:00,64,0.0,0.0
2023-09-07 09:05:00,65,335.756622,284.155548
2023-09-07 09:05:00,66,292.983063,292.983063
2023-09-07 09:05:00,67,305.133209,305.133209
2023-09-07 09:05:00,68,293.528595,293.528595
2023-09-07 09:05:00,69,670.0,670.0
2023-09-07 09:05:00,70,670.621338,670.621338
2023-09-07 09:05:00,71,44.0,25.002136
2023-09-07 09:05:00,72,0.0,0.0
2023-09-07 09:05:00,73,0.0,0.0
2023-09-07 09:05:00,74,0.0,0.0
2023-09-07 09:05:00,75,0.0,0.0
2023-09-07 09:05:00,76,0.0,0.0
2023-09-07 09:05:00,77,0.0,0.0
2023-09-07 09:05:00,78,0.0,0.0
2023-09-07 09:05:00,79,0.0,0.0
2023-09-07 09:05:00,80,0.0,0.0
2023-09-07 09:05:00,83,320.353729,320.353729
2023-09-07 09:05:00,84,331.109131,329.509247
2023-09-07 09:05:00,85,329.820007,320.0
2023-09-07 09:05:00,86,0.0,0.0
2023-09-07 09:05:00,87,329.583588,329.583588
2023-09-07 09:05:00,88,330.068329,329.757294
2023-09-07 09:05:00,89,331.200012,330.003937
2023-09-07 09:05:00,90,329.130005,329.130005
2023-09-07 09:05:00,91,848.231995,800.0
2023-09-07 09:05:00,92,746.9375,746.9375
2023-09-07 09:05:00,95,0.0,0.0
2023-09-07 09:05:00,96,0.0,0.0
2023-09-07 09:05:00,97,0.0,0.0
2023-09-07 09:05:00,98,0.0,0.0
2023-09-07 09:05:00,99,0.0,0.0
2023-09-07 09:05:00,100,0.0,0.0
2023-09-07 09:05:00,101,0.0,0.0
2023-09-07 09:05:00,102,0.0,0.0
2023-09-07 09:05:00,103,0.0,0.0
2023-09-07 09:05:00,104,0.0,0.0
2023-09-07 09:05:00,105,0.0,0.0
2023-09-07 09:05:00,106,0.0,0.0
2023-09-07 09:05:00,107,0.0,0.0
2023-09-07 09:05:00,108,0.0,0.0
2023-09-07 09:05:00,112,40.0,40.0
2023-09-07 09:05:00,113,0.0,0.0
2023-09-07 09:05:00,114,11.0,10.0
2023-09-07 09:05:00,115,750.045654,750.045654
2023-09-07 09:05:00,116,750.045654,750.045654
2023-09-07 09:05:00,117,100.0,60.000153
2023-09-07 09:05:00,118,100.0,60.000153
2023-09-07 09:05:00,119,0.0,0.0
2023-09-07 09:05:00,120,0.0,0.0
2023-09-07 09:05:00,126,11.0,8.0
2023-09-07 09:05:00,127,11.0,8.0
2023-09-07 09:05:00,128,989.0,750.0
2023-09-07 09:05:00,129,987.0,750.0
2023-09-07 09:05:00,130,0.0,0.0
2023-09-07 09:05:00,131,976.0,718.0
2023-09-07 09:05:00,132,925.0,758.0
2023-09-07 09:05:00,133,948.0,755.0
2023-09-07 09:05:00,134,216.850479,206.850479
2023-09-07 09:05:00,135,246.571136,210.0
2023-09-07 09:05:00,136,0.0,0.0
2023-09-07 09:05:00,137,0.0,0.0
2023-09-07 09:05:00,138,0.0,0.0
2023-09-07 09:05:00,139,291.0,202.0
2023-09-07 09:05:00,140,0.0,0.0
2023-09-07 09:05:00,141,136.5,94.0
2023-09-07 09:05:00,142,95.661545,88.0
2023-09-07 09:05:00,143,96.219048,89.143059
2023-09-07 09:05:00,144,125.289536,120.845428
2023-09-07 09:05:00,145,118.151634,88.436272
2023-09-07 09:05:00,146,118.151634,88.436272
2023-09-07 09:05:00,147,139.372696,121.406494
2023-09-07 09:05:00,150,0.0,0.0
2023-09-07 09:05:00,151,0.0,0.0
2023-09-07 09:05:00,152,0.0,0.0
2023-09-07 09:05:00,153,0.0,0.0
2023-09-07 09:05:00,154,240.0,134.0
2023-09-07 09:05:00,155,121.0,67.0
2023-09-07 09:05:00,156,392.994415,340.0
2023-09-07 09:05:00,158,0.0,0.0
2023-09-07 09:05:00,159,993.0,795.0
2023-09-07 09:05:00,160,0.0,0.0
2023-09-07 09:05:00,161,0.0,0.0
2023-09-07 09:05:00,162,0.0,0.0
2023-09-07 09:05:00,166,0.0,0.0
2023-09-07 09:05:00,167,0.0,0.0
2023-09-07 09:05:00,168,0.0,0.0
2023-09-07 09:05:00,169,0.0,0.0
2023-09-07 09:05:00,170,0.0,0.0
2023-09-07 09:05:00,171,0.0,0.0
2023-09-07 09:05:00,172,0.0,0.0
2023-09-07 09:05:00,173,0.0,0.0
2023-09-07 09:05:00,174,0.0,0.0
2023-09-07 09:05:00,175,282.326691,152.0
2023-09-07 09:05:00,176,0.0,0.0
2023-09-07 09:05:00,177,148.0,107.0
2023-09-07 09:05:00,178,0.0,0.0
2023-09-07 09:05:00,179,0.0,0.0
2023-09-07 09:05:00,180,0.0,0.0
2023-09-07 09:05:00,181,0.0,0.0
2023-09-07 09:05:00,182,0.0,0.0
2023-09-07 09:05:00,183,0.0,0.0
2023-09-07 09:05:00,184,0.0,0.0
2023-09-07 09:05:00,185,0.0,0.0
2023-09-07 09:05:00,186,0.0,0.0
2023-09-07 09:05:00,187,159.0,115.997803
2023-09-07 09:05:00,188,159.0,115.997803
2023-09-07 09:05:00,189,182.0,120.0
2023-09-07 09:05:00,190,991.0,795.0
2023-09-07 09:05:00,191,993.0,795.0
2023-09-07 09:05:00,193,12.578156,11.999903
2023-09-07 09:05:00,194,0.0,0.0
2023-09-07 09:05:00,195,0.0,0.0
2023-09-07 09:05:00,196,0.0,0.0
2023-09-07 09:05:00,197,0.0,0.0
2023-09-07 09:05:00,198,0.0,0.0
2023-09-07 09:05:00,200,0.0,0.0
2023-09-07 09:05:00,207,76.0,60.0
2023-09-07 09:05:00,208,0.0,0.0
2023-09-07 09:05:00,209,76.0,60.0
2023-09-07 09:05:00,210,0.0,0.0
2023-09-07 09:05:00,211,76.0,60.0
2023-09-07 09:05:00,212,89.794922,89.794922
2023-09-07 09:05:00,213,0.0,0.0
2023-09-07 09:05:00,214,0.0,0.0
2023-09-07 09:05:00,215,0.0,0.0
2023-09-07 09:05:00,216,0.0,0.0
2023-09-07 09:05:00,217,0.0,0.0
2023-09-07 09:05:00,218,0.0,0.0
2023-09-07 09:05:00,219,0.0,0.0
2023-09-07 09:05:00,220,25.0,20.99826
2023-09-07 09:05:00,231,296.695862,270.0
2023-09-07 09:05:00,232,0.0,0.0
2023-09-07 09:05:00,233,0.0,0.0
2023-09-07 09:05:00,234,297.536835,270.0
2023-09-07 09:05:00,237,0.0,0.0
2023-09-07 09:05:00,238,0.0,0.0
2023-09-07 09:05:00,240,286.0,200.0
2023-09-07 09:05:00,241,143.0,100.0
2023-09-07 09:05:00,242,170.0,118.0
2023-09-07 09:05:00,243,172.0,109.703369
2023-09-07 09:05:00,244,172.0,109.703369
2023-09-07 09:05:00,247,74.0,68.0
2023-09-07 09:05:00,248,12.203943,0.0
2023-09-07 09:05:00,249,164.0,99.46228
2023-09-07 09:05:00,250,164.0,99.334106
2023-09-07 09:05:00,251,164.0,99.498901
2023-09-07 09:05:00,252,258.0,195.0
2023-09-07 09:05:00,253,0.0,0.0
2023-09-07 09:05:00,254,0.0,0.0
2023-09-07 09:05:00,255,249.5,167.0
2023-09-07 09:05:00,256,249.5,167.0
2023-09-07 09:05:00,257,266.0,216.0
2023-09-07 09:05:00,258,255.0,162.007477
2023-09-07 09:05:00,259,255.0,162.007477
2023-09-07 09:05:00,260,248.0,208.0
2023-09-07 09:05:00,264,10.000229,5.000229
2023-09-07 09:05:00,265,10.000229,5.000229
2023-09-07 09:05:00,266,0.0,0.0
2023-09-07 09:05:00,267,0.0,0.0
2023-09-07 09:05:00,268,0.0,0.0
2023-09-07 09:05:00,269,0.0,0.0
2023-09-07 09:05:00,270,0.0,0.0
2023-09-07 09:05:00,271,0.0,0.0
2023-09-07 09:05:00,272,0.0,0.0
2023-09-07 09:05:00,273,0.0,0.0
2023-09-07 09:05:00,274,0.0,0.0
2023-09-07 09:05:00,275,0.0,0.0
2023-09-07 09:05:00,276,0.0,0.0
2023-09-07 09:05:00,277,157.0,100.0
2023-09-07 09:05:00,278,70.0,50.0
2023-09-07 09:05:00,279,162.0,162.0
2023-09-07 09:05:00,280,75.0,75.0
2023-09-07 09:05:00,281,164.0,100.0
2023-09-07 09:05:00,282,75.0,50.0
2023-09-07 09:05:00,283,0.0,0.0
2023-09-07 09:05:00,284,82.0,50.0
2023-09-07 09:05:00,285,0.0,0.0
2023-09-07 09:05:00,286,0.0,0.0
2023-09-07 09:05:00,287,163.0,100.0
2023-09-07 09:05:00,288,76.0,50.0
2023-09-07 09:05:00,289,0.0,0.0
2023-09-07 09:05:00,290,0.0,0.0
2023-09-07 09:05:00,291,0.0,0.0
2023-09-07 09:05:00,292,0.0,0.0
2023-09-07 09:05:00,293,0.0,0.0
2023-09-07 09:05:00,294,0.0,0.0
2023-09-07 09:05:00,299,176.5,123.99823
2023-09-07 09:05:00,300,176.5,123.99823
2023-09-07 09:05:00,301,175.5,123.99823
2023-09-07 09:05:00,302,175.5,123.99823
2023-09-07 09:05:00,303,215.0,132.0
2023-09-07 09:05:00,304,214.0,132.0
2023-09-07 09:05:00,305,309.511353,215.001404
2023-09-07 09:05:00,306,0.0,0.0
2023-09-07 09:05:00,307,295.798004,200.004578
2023-09-07 09:05:00,308,0.0,0.0
2023-09-07 09:05:00,309,0.0,0.0
2023-09-07 09:05:00,310,0.0,0.0
2023-09-07 09:05:00,311,153.0,119.995728
2023-09-07 09:05:00,312,153.0,119.995728
2023-09-07 09:05:00,313,170.0,122.0
2023-09-07 09:05:00,314,155.5,119.995728
2023-09-07 09:05:00,315,155.5,119.995728
2023-09-07 09:05:00,316,173.0,122.0
2023-09-07 09:05:00,317,0.0,0.0
2023-09-07 09:05:00,318,0.0,0.0
2023-09-07 09:05:00,319,0.0,0.0
2023-09-07 09:05:00,320,156.5,122.0
2023-09-07 09:05:00,321,156.5,122.0
2023-09-07 09:05:00,322,176.0,136.0
2023-09-07 09:05:00,323,160.0,122.0
2023-09-07 09:05:00,324,160.0,122.0
2023-09-07 09:05:00,325,171.0,136.0
2023-09-07 09:05:00,326,0.0,0.0
2023-09-07 09:05:00,327,0.0,0.0
2023-09-07 09:05:00,328,0.0,0.0
2023-09-07 09:05:00,329,0.0,0.0
2023-09-07 09:05:00,330,0.0,0.0
2023-09-07 09:05:00,331,816.0,816.0
2023-09-07 09:05:00,332,519.0,519.0
2023-09-07 09:05:00,333,0.0,0.0
2023-09-07 09:05:00,334,0.0,0.0
2023-09-07 09:05:00,335,0.0,0.0
2023-09-07 09:05:00,336,0.0,0.0
2023-09-07 09:05:00,337,0.0,0.0
2023-09-07 09:05:00,338,0.0,0.0
2023-09-07 09:05:00,339,0.0,0.0
2023-09-07 09:05:00,340,818.0,818.0
2023-09-07 09:05:00,341,0.0,0.0
2023-09-07 09:05:00,342,166.0,135.0
2023-09-07 09:05:00,343,167.0,135.0
2023-09-07 09:05:00,344,100.0,59.997864
2023-09-07 09:05:00,345,0.0,0.0
2023-09-07 09:05:00,346,114.0,80.0
2023-09-07 09:05:00,347,188.0,163.0
2023-09-07 09:05:00,348,0.0,0.0
2023-09-07 09:05:00,349,0.0,0.0
2023-09-07 09:05:00,350,0.0,0.0
2023-09-07 09:05:00,351,0.0,0.0
2023-09-07 09:05:00,352,0.0,0.0
2023-09-07 09:05:00,353,0.0,0.0
2023-09-07 09:05:00,354,0.0,0.0
2023-09-07 09:05:00,355,0.0,0.0
2023-09-07 09:05:00,356,0.0,0.0
2023-09-07 09:05:00,357,26.0,10.0
2023-09-07 09:05:00,358,20.0,10.000153
2023-09-07 09:05:00,359,0.0,0.0
2023-09-07 09:05:00,360,0.0,0.0
2023-09-07 09:05:00,361,24.999903,7.0
2023-09-07 09:05:00,362,24.999903,7.0
2023-09-07 09:05:00,363,0.0,0.0
2023-09-07 09:05:00,366,474.05545,474.05545
2023-09-07 09:05:00,367,474.897491,474.897491
2023-09-07 09:05:00,368,0.0,0.0
2023-09-07 09:05:00,369,0.0,0.0
2023-09-07 09:05:00,370,0.0,0.0
2023-09-07 09:05:00,371,0.0,0.0
2023-09-07 09:05:00,372,0.0,0.0
2023-09-07 09:05:00,373,0.0,0.0
2023-09-07 09:05:00,374,89.922394,69.917511
2023-09-07 09:05:00,375,43.0,34.958755
2023-09-07 09:05:00,376,165.0,116.662704
2023-09-07 09:05:00,377,165.0,116.662704
2023-09-07 09:05:00,378,183.0,116.662704
2023-09-07 09:05:00,379,0.0,0.0
2023-09-07 09:05:00,380,0.0,0.0
2023-09-07 09:05:00,381,0.0,0.0
2023-09-07 09:05:00,382,0.0,0.0
2023-09-07 09:05:00,383,0.0,0.0
2023-09-07 09:05:00,384,0.0,0.0
2023-09-07 09:05:00,385,280.5,181.014465
2023-09-07 09:05:00,386,280.5,181.182312
2023-09-07 09:05:00,387,275.0,202.0
2023-09-07 09:05:00,388,280.0,181.319641
2023-09-07 09:05:00,389,280.0,180.755005
2023-09-07 09:05:00,390,275.0,202.0
2023-09-07 09:05:00,419,295.0,190.002136
2023-09-07 09:05:00,420,295.0,190.002136
2023-09-07 09:05:00,421,271.0,190.002136
2023-09-07 09:05:00,422,0.0,0.0
2023-09-07 09:05:00,423,0.0,0.0
2023-09-07 09:05:00,432,0.0,0.0
2023-09-07 09:05:00,433,373.530487,254.0
2023-09-07 09:05:00,434,273.0,180.013397
2023-09-07 09:05:00,435,273.0,180.013397
2023-09-07 09:05:00,436,274.0,274.0
2023-09-07 09:05:00,437,274.0,274.0
2023-09-07 09:05:00,438,276.0,208.0
2023-09-07 09:05:00,439,277.0,277.0
2023-09-07 09:05:00,440,164.5,120.0
2023-09-07 09:05:00,441,164.5,120.0
2023-09-07 09:05:00,442,175.0,120.0
2023-09-07 09:05:00,443,0.0,0.0
2023-09-07 09:05:00,444,0.0,0.0
2023-09-07 09:05:00,450,230.0,130.414734
2023-09-07 09:05:00,451,113.0,85.0
2023-09-07 09:05:00,452,0.0,0.0
2023-09-07 09:05:00,453,0.0,0.0
2023-09-07 09:05:00,459,384.5289,264.399994
2023-09-07 09:05:00,467,12.0,5.000153
2023-09-07 09:05:00,468,12.0,4.000366
2023-09-07 09:05:00,469,5.000153,1.600391
2023-09-07 09:05:00,471,4.413188,0.0
2023-09-07 09:05:00,472,223.0,223.0
2023-09-07 09:05:00,473,126.0,126.0
2023-09-07 09:05:00,474,226.0,226.0
2023-09-07 09:05:00,475,126.0,126.0
2023-09-07 09:05:00,477,254.0,164.0
2023-09-07 09:05:00,478,254.0,164.0
2023-09-07 09:05:00,479,253.0,163.986282
2023-09-07 09:05:00,480,251.5,164.0
2023-09-07 09:05:00,481,251.5,164.0
2023-09-07 09:05:00,482,253.0,152.0
2023-09-07 09:05:00,485,0.0,0.0
2023-09-07 09:05:00,486,45.0,20.00061
2023-09-07 09:05:00,487,22.999725,14.00032
2023-09-07 09:05:00,488,0.0,0.0
2023-09-07 09:05:00,489,990.0,795.0
2023-09-07 09:05:00,490,994.0,795.0
2023-09-07 09:05:00,491,960.0,791.0
2023-09-07 09:05:00,492,964.0,786.0
2023-09-07 09:05:00,493,987.0,795.0
2023-09-07 09:05:00,494,0.0,0.0
2023-09-07 09:05:00,495,0.0,0.0
2023-09-07 09:05:00,496,0.0,0.0
2023-09-07 09:05:00,497,0.0,0.0
2023-09-07 09:05:00,498,0.0,0.0
2023-09-07 09:05:00,499,0.0,0.0
2023-09-07 09:05:00,501,289.5,169.890305
2023-09-07 09:05:00,502,186.718384,186.718384
2023-09-07 09:05:00,503,288.225525,207.975281
2023-09-07 09:05:00,507,0.0,0.0
2023-09-07 09:05:00,508,0.0,0.0
2023-09-07 09:05:00,511,0.0,0.0
2023-09-07 09:05:00,512,0.0,0.0
2023-09-07 09:05:00,513,338.0,150.0
2023-09-07 09:05:00,514,132.0,120.0
2023-09-07 09:05:00,516,850.012939,749.988525
2023-09-07 09:05:00,521,697.805298,697.805298
2023-09-07 09:05:00,522,940.0,577.0
2023-09-07 09:05:00,523,0.0,0.0
2023-09-07 09:05:00,524,0.0,0.0
2023-09-07 09:05:00,525,0.0,0.0
2023-09-07 09:05:00,526,259.0,131.0
2023-09-07 09:05:00,527,1357.0,1058.099976
2023-09-07 09:05:00,528,259.0,131.0
2023-09-07 09:05:00,529,908.936523,908.936523
2023-09-07 09:05:00,530,908.936523,618.684082
2023-09-07 09:05:00,533,0.0,0.0
2023-09-07 09:05:00,534,0.0,0.0
2023-09-07 09:05:00,535,0.0,0.0
2023-09-07 09:05:00,536,0.0,0.0
2023-09-07 09:05:00,537,8.978741,0.0
2023-09-07 09:05:00,538,0.0,0.0
2023-09-07 09:05:00,539,336.0,168.0
2023-09-07 09:05:00,540,160.0,84.0
2023-09-07 09:05:00,541,0.0,0.0
2023-09-07 09:05:00,542,0.0,0.0
2023-09-07 09:05:00,544,1012.0,795.0
2023-09-07 09:05:00,545,1012.0,795.0
2023-09-07 09:05:00,546,358.5,358.5
2023-09-07 09:05:00,547,358.5,358.5
2023-09-07 09:05:00,548,326.0,326.0
2023-09-07 09:05:00,549,241.0,241.0
2023-09-07 09:05:00,550,117.0,117.0
2023-09-07 09:05:00,554,793.861023,793.861023
2023-09-07 09:05:00,555,0.0,0.0
2023-09-07 09:05:00,556,0.0,0.0
2023-09-07 09:05:00,557,0.0,0.0
2023-09-07 09:05:00,558,0.0,0.0
2023-09-07 09:05:00,559,0.0,0.0
2023-09-07 09:05:00,560,0.0,0.0
2023-09-07 09:10:00,1,50.0,40.000244
2023-09-07 09:10:00,2,0.0,0.0
2023-09-07 09:10:00,3,364.991486,330.0
2023-09-07 09:10:00,4,332.651215,330.0
2023-09-07 09:10:00,5,0.0,0.0
2023-09-07 09:10:00,6,364.991486,330.0
2023-09-07 09:10:00,7,480.0,330.0
2023-09-07 09:10:00,8,0.0,0.0
2023-09-07 09:10:00,9,379.77005,330.0
2023-09-07 09:10:00,10,379.075714,330.0
2023-09-07 09:10:00,11,0.0,0.0
2023-09-07 09:10:00,12,350.0,200.0
2023-09-07 09:10:00,15,418.205475,358.205475
2023-09-07 09:10:00,16,415.584229,363.149628
2023-09-07 09:10:00,17,0.0,0.0
2023-09-07 09:10:00,18,466.0,380.018097
2023-09-07 09:10:00,27,615.0,615.0
2023-09-07 09:10:00,28,0.0,0.0
2023-09-07 09:10:00,29,612.0,612.0
2023-09-07 09:10:00,33,0.0,0.0
2023-09-07 09:10:00,36,980.0,795.0
2023-09-07 09:10:00,37,973.0,795.0
2023-09-07 09:10:00,43,0.0,0.0
2023-09-07 09:10:00,46,472.532196,445.009064
2023-09-07 09:10:00,47,462.986359,409.996735
2023-09-07 09:10:00,48,0.0,0.0
2023-09-07 09:10:00,49,462.763214,410.021515
2023-09-07 09:10:00,50,405.012726,405.012726
2023-09-07 09:10:00,51,280.0,280.0
2023-09-07 09:10:00,52,0.0,0.0
2023-09-07 09:10:00,53,0.0,0.0
2023-09-07 09:10:00,54,0.0,0.0
2023-09-07 09:10:00,55,0.0,0.0
2023-09-07 09:10:00,56,0.0,0.0
2023-09-07 09:10:00,57,0.0,0.0
2023-09-07 09:10:00,58,0.0,0.0
2023-09-07 09:10:00,59,0.0,0.0
2023-09-07 09:10:00,60,0.0,0.0
2023-09-07 09:10:00,61,427.135254,327.135254
2023-09-07 09:10:00,62,441.241791,341.241791
2023-09-07 09:10:00,63,280.0,280.0
2023-09-07 09:10:00,64,0.0,0.0
2023-09-07 09:10:00,65,335.756622,284.155548
2023-09-07 09:10:00,66,292.983063,292.983063
2023-09-07 09:10:00,67,305.133209,305.133209
2023-09-07 09:10:00,68,293.528595,293.528595
2023-09-07 09:10:00,69,670.0,670.0
2023-09-07 09:10:00,70,670.564209,670.564209
2023-09-07 09:10:00,71,44.0,25.002136
2023-09-07 09:10:00,72,0.0,0.0
2023-09-07 09:10:00,73,0.0,0.0
2023-09-07 09:10:00,74,0.0,0.0
2023-09-07 09:10:00,75,0.0,0.0
2023-09-07 09:10:00,76,0.0,0.0
2023-09-07 09:10:00,77,0.0,0.0
2023-09-07 09:10:00,78,0.0,0.0
2023-09-07 09:10:00,79,0.0,0.0
2023-09-07 09:10:00,80,0.0,0.0
2023-09-07 09:10:00,83,320.353729,320.353729
2023-09-07 09:10:00,84,333.269989,329.509247
2023-09-07 09:10:00,85,329.820007,320.0
2023-09-07 09:10:00,86,0.0,0.0
2023-09-07 09:10:00,87,329.583588,329.583588
2023-09-07 09:10:00,88,330.068329,329.757294
2023-09-07 09:10:00,89,330.003937,330.003937
2023-09-07 09:10:00,90,329.130005,329.130005
2023-09-07 09:10:00,91,843.318481,800.0
2023-09-07 09:10:00,92,746.9375,746.9375
2023-09-07 09:10:00,95,0.0,0.0
2023-09-07 09:10:00,96,0.0,0.0
2023-09-07 09:10:00,97,0.0,0.0
2023-09-07 09:10:00,98,0.0,0.0
2023-09-07 09:10:00,99,0.0,0.0
2023-09-07 09:10:00,100,0.0,0.0
2023-09-07 09:10:00,101,0.0,0.0
2023-09-07 09:10:00,102,0.0,0.0
2023-09-07 09:10:00,103,0.0,0.0
2023-09-07 09:10:00,104,0.0,0.0
2023-09-07 09:10:00,105,0.0,0.0
2023-09-07 09:10:00,106,0.0,0.0
2023-09-07 09:10:00,107,0.0,0.0
2023-09-07 09:10:00,108,0.0,0.0
2023-09-07 09:10:00,112,39.0,39.0
2023-09-07 09:10:00,113,0.0,0.0
2023-09-07 09:10:00,114,11.0,10.0
2023-09-07 09:10:00,115,750.045654,750.045654
2023-09-07 09:10:00,116,750.045654,750.045654
2023-09-07 09:10:00,117,100.0,60.000153
2023-09-07 09:10:00,118,100.0,60.000153
2023-09-07 09:10:00,119,0.0,0.0
2023-09-07 09:10:00,120,0.0,0.0
2023-09-07 09:10:00,126,0.0,0.0
2023-09-07 09:10:00,127,0.0,0.0
2023-09-07 09:10:00,128,989.0,750.0
2023-09-07 09:10:00,129,987.0,750.0
2023-09-07 09:10:00,130,0.0,0.0
2023-09-07 09:10:00,131,976.0,718.0
2023-09-07 09:10:00,132,925.0,758.0
2023-09-07 09:10:00,133,949.0,755.0
2023-09-07 09:10:00,134,219.104019,209.104019
2023-09-07 09:10:00,135,255.466705,210.0
2023-09-07 09:10:00,136,0.0,0.0
2023-09-07 09:10:00,137,0.0,0.0
2023-09-07 09:10:00,138,0.0,0.0
2023-09-07 09:10:00,139,287.5,200.0
2023-09-07 09:10:00,140,0.0,0.0
2023-09-07 09:10:00,141,136.0,94.0
2023-09-07 09:10:00,142,101.841896,88.0
2023-09-07 09:10:00,143,102.785934,89.143059
2023-09-07 09:10:00,144,126.544052,117.171951
2023-09-07 09:10:00,145,102.738274,88.436272
2023-09-07 09:10:00,146,102.738274,88.436272
2023-09-07 09:10:00,147,129.662415,120.784668
2023-09-07 09:10:00,150,0.0,0.0
2023-09-07 09:10:00,151,0.0,0.0
2023-09-07 09:10:00,152,0.0,0.0
2023-09-07 09:10:00,153,0.0,0.0
2023-09-07 09:10:00,154,239.0,134.0
2023-09-07 09:10:00,155,120.0,67.0
2023-09-07 09:10:00,156,392.0,340.0
2023-09-07 09:10:00,158,0.0,0.0
2023-09-07 09:10:00,159,994.0,795.0
2023-09-07 09:10:00,160,0.0,0.0
2023-09-07 09:10:00,161,0.0,0.0
2023-09-07 09:10:00,162,0.0,0.0
2023-09-07 09:10:00,166,0.0,0.0
2023-09-07 09:10:00,167,0.0,0.0
2023-09-07 09:10:00,168,0.0,0.0
2023-09-07 09:10:00,169,0.0,0.0
2023-09-07 09:10:00,170,0.0,0.0
2023-09-07 09:10:00,171,0.0,0.0
2023-09-07 09:10:00,172,0.0,0.0
2023-09-07 09:10:00,173,0.0,0.0
2023-09-07 09:10:00,174,0.0,0.0
2023-09-07 09:10:00,175,282.402985,152.0
2023-09-07 09:10:00,176,0.0,0.0
2023-09-07 09:10:00,177,148.0,107.0
2023-09-07 09:10:00,178,0.0,0.0
2023-09-07 09:10:00,179,0.0,0.0
2023-09-07 09:10:00,180,0.0,0.0
2023-09-07 09:10:00,181,0.0,0.0
2023-09-07 09:10:00,182,0.0,0.0
2023-09-07 09:10:00,183,0.0,0.0
2023-09-07 09:10:00,184,0.0,0.0
2023-09-07 09:10:00,185,0.0,0.0
2023-09-07 09:10:00,186,0.0,0.0
2023-09-07 09:10:00,187,157.0,115.997803
2023-09-07 09:10:00,188,157.0,115.997803
2023-09-07 09:10:00,189,181.0,120.0
2023-09-07 09:10:00,190,992.0,795.0
2023-09-07 09:10:00,191,994.0,795.0
2023-09-07 09:10:00,193,12.578156,11.999903
2023-09-07 09:10:00,194,0.0,0.0
2023-09-07 09:10:00,195,0.0,0.0
2023-09-07 09:10:00,196,0.0,0.0
2023-09-07 09:10:00,197,0.0,0.0
2023-09-07 09:10:00,198,0.0,0.0
2023-09-07 09:10:00,200,0.0,0.0
2023-09-07 09:10:00,207,75.0,60.0
2023-09-07 09:10:00,208,0.0,0.0
2023-09-07 09:10:00,209,75.0,60.0
2023-09-07 09:10:00,210,0.0,0.0
2023-09-07 09:10:00,211,75.0,60.0
2023-09-07 09:10:00,212,89.797211,89.797211
2023-09-07 09:10:00,213,0.0,0.0
2023-09-07 09:10:00,214,0.0,0.0
2023-09-07 09:10:00,215,0.0,0.0
2023-09-07 09:10:00,216,0.0,0.0
2023-09-07 09:10:00,217,0.0,0.0
2023-09-07 09:10:00,218,0.0,0.0
2023-09-07 09:10:00,219,0.0,0.0
2023-09-07 09:10:00,220,25.0,20.99826
2023-09-07 09:10:00,231,289.260773,270.0
2023-09-07 09:10:00,232,0.0,0.0
2023-09-07 09:10:00,233,0.0,0.0
2023-09-07 09:10:00,234,298.07428,270.0
2023-09-07 09:10:00,237,0.0,0.0
2023-09-07 09:10:00,238,0.0,0.0
2023-09-07 09:10:00,240,282.0,200.0
2023-09-07 09:10:00,241,142.0,100.0
2023-09-07 09:10:00,242,168.0,118.0
2023-09-07 09:10:00,243,170.0,109.703369
2023-09-07 09:10:00,244,170.0,109.703369
2023-09-07 09:10:00,247,73.0,72.0
2023-09-07 09:10:00,248,12.576258,0.0
2023-09-07 09:10:00,249,159.333328,99.498901
2023-09-07 09:10:00,250,159.333328,99.334106
2023-09-07 09:10:00,251,159.333328,99.498901
2023-09-07 09:10:00,252,256.0,195.0
2023-09-07 09:10:00,253,0.0,0.0
2023-09-07 09:10:00,254,0.0,0.0
2023-09-07 09:10:00,255,246.0,167.0
2023-09-07 09:10:00,256,246.0,167.0
2023-09-07 09:10:00,257,265.0,216.0
2023-09-07 09:10:00,258,251.5,162.007477
2023-09-07 09:10:00,259,251.5,162.007477
2023-09-07 09:10:00,260,247.0,208.0
2023-09-07 09:10:00,264,10.000229,5.000229
2023-09-07 09:10:00,265,10.000229,5.000229
2023-09-07 09:10:00,266,0.0,0.0
2023-09-07 09:10:00,267,0.0,0.0
2023-09-07 09:10:00,268,0.0,0.0
2023-09-07 09:10:00,269,0.0,0.0
2023-09-07 09:10:00,270,0.0,0.0
2023-09-07 09:10:00,271,0.0,0.0
2023-09-07 09:10:00,272,0.0,0.0
2023-09-07 09:10:00,273,0.0,0.0
2023-09-07 09:10:00,274,0.0,0.0
2023-09-07 09:10:00,275,0.0,0.0
2023-09-07 09:10:00,276,0.0,0.0
2023-09-07 09:10:00,277,155.0,100.0
2023-09-07 09:10:00,278,69.0,50.0
2023-09-07 09:10:00,279,160.0,152.045898
2023-09-07 09:10:00,280,73.0,69.950928
2023-09-07 09:10:00,281,162.0,100.0
2023-09-07 09:10:00,282,75.0,50.0
2023-09-07 09:10:00,283,0.0,0.0
2023-09-07 09:10:00,284,82.0,50.0
2023-09-07 09:10:00,285,0.0,0.0
2023-09-07 09:10:00,286,0.0,0.0
2023-09-07 09:10:00,287,161.0,100.0
2023-09-07 09:10:00,288,75.0,50.0
2023-09-07 09:10:00,289,0.0,0.0
2023-09-07 09:10:00,290,0.0,0.0
2023-09-07 09:10:00,291,0.0,0.0
2023-09-07 09:10:00,292,0.0,0.0
2023-09-07 09:10:00,293,0.0,0.0
2023-09-07 09:10:00,294,0.0,0.0
2023-09-07 09:10:00,299,174.5,123.99823
2023-09-07 09:10:00,300,174.5,123.99823
2023-09-07 09:10:00,301,173.5,123.99823
2023-09-07 09:10:00,302,173.5,123.99823
2023-09-07 09:10:00,303,210.0,132.0
2023-09-07 09:10:00,304,209.0,132.0
2023-09-07 09:10:00,305,311.394379,215.001404
2023-09-07 09:10:00,306,0.0,0.0
2023-09-07 09:10:00,307,297.296814,200.004578
2023-09-07 09:10:00,308,0.0,0.0
2023-09-07 09:10:00,309,0.0,0.0
2023-09-07 09:10:00,310,0.0,0.0
2023-09-07 09:10:00,311,154.5,119.995728
2023-09-07 09:10:00,312,154.5,119.995728
2023-09-07 09:10:00,313,170.0,122.0
2023-09-07 09:10:00,314,154.0,119.995728
2023-09-07 09:10:00,315,154.0,119.995728
2023-09-07 09:10:00,316,171.0,122.0
2023-09-07 09:10:00,317,0.0,0.0
2023-09-07 09:10:00,318,0.0,0.0
2023-09-07 09:10:00,319,0.0,0.0
2023-09-07 09:10:00,320,154.5,122.0
2023-09-07 09:10:00,321,154.5,122.0
2023-09-07 09:10:00,322,176.0,136.0
2023-09-07 09:10:00,323,158.0,122.0
2023-09-07 09:10:00,324,158.0,122.0
2023-09-07 09:10:00,325,170.0,136.0
2023-09-07 09:10:00,326,0.0,0.0
2023-09-07 09:10:00,327,0.0,0.0
2023-09-07 09:10:00,328,0.0,0.0
2023-09-07 09:10:00,329,0.0,0.0
2023-09-07 09:10:00,330,0.0,0.0
2023-09-07 09:10:00,331,816.0,816.0
2023-09-07 09:10:00,332,519.0,519.0
2023-09-07 09:10:00,333,0.0,0.0
2023-09-07 09:10:00,334,0.0,0.0
2023-09-07 09:10:00,335,0.0,0.0
2023-09-07 09:10:00,336,0.0,0.0
2023-09-07 09:10:00,337,0.0,0.0
2023-09-07 09:10:00,338,0.0,0.0
2023-09-07 09:10:00,339,0.0,0.0
2023-09-07 09:10:00,340,818.0,818.0
2023-09-07 09:10:00,341,0.0,0.0
2023-09-07 09:10:00,342,166.0,135.0
2023-09-07 09:10:00,343,167.0,135.0
2023-09-07 09:10:00,344,100.0,59.997864
2023-09-07 09:10:00,345,0.0,0.0
2023-09-07 09:10:00,346,114.0,80.0
2023-09-07 09:10:00,347,188.0,163.0
2023-09-07 09:10:00,348,0.0,0.0
2023-09-07 09:10:00,349,0.0,0.0
2023-09-07 09:10:00,350,0.0,0.0
2023-09-07 09:10:00,351,0.0,0.0
2023-09-07 09:10:00,352,0.0,0.0
2023-09-07 09:10:00,353,0.0,0.0
2023-09-07 09:10:00,354,0.0,0.0
2023-09-07 09:10:00,355,0.0,0.0
2023-09-07 09:10:00,356,0.0,0.0
2023-09-07 09:10:00,357,26.0,10.0
2023-09-07 09:10:00,358,20.0,10.000153
2023-09-07 09:10:00,359,0.0,0.0
2023-09-07 09:10:00,360,0.0,0.0
2023-09-07 09:10:00,361,24.999903,7.0
2023-09-07 09:10:00,362,24.999903,7.0
2023-09-07 09:10:00,363,0.0,0.0
2023-09-07 09:10:00,366,548.0,479.897339
2023-09-07 09:10:00,367,549.0,479.897339
2023-09-07 09:10:00,368,0.0,0.0
2023-09-07 09:10:00,369,0.0,0.0
2023-09-07 09:10:00,370,0.0,0.0
2023-09-07 09:10:00,371,0.0,0.0
2023-09-07 09:10:00,372,0.0,0.0
2023-09-07 09:10:00,373,0.0,0.0
2023-09-07 09:10:00,374,88.0,69.917511
2023-09-07 09:10:00,375,42.5,34.958755
2023-09-07 09:10:00,376,162.0,116.662704
2023-09-07 09:10:00,377,162.0,116.662704
2023-09-07 09:10:00,378,181.0,116.662704
2023-09-07 09:10:00,379,0.0,0.0
2023-09-07 09:10:00,380,0.0,0.0
2023-09-07 09:10:00,381,0.0,0.0
2023-09-07 09:10:00,382,0.0,0.0
2023-09-07 09:10:00,383,0.0,0.0
2023-09-07 09:10:00,384,0.0,0.0
2023-09-07 09:10:00,385,276.5,181.044983
2023-09-07 09:10:00,386,276.5,181.685852
2023-09-07 09:10:00,387,275.0,202.0
2023-09-07 09:10:00,388,276.0,181.319641
2023-09-07 09:10:00,389,276.0,180.785583
2023-09-07 09:10:00,390,275.0,202.0
2023-09-07 09:10:00,419,287.0,190.002136
2023-09-07 09:10:00,420,287.0,190.002136
2023-09-07 09:10:00,421,270.0,190.002136
2023-09-07 09:10:00,422,0.0,0.0
2023-09-07 09:10:00,423,0.0,0.0
2023-09-07 09:10:00,432,0.0,0.0
2023-09-07 09:10:00,433,373.776978,254.0
2023-09-07 09:10:00,434,271.0,260.301392
2023-09-07 09:10:00,435,271.0,260.301392
2023-09-07 09:10:00,436,272.0,272.0
2023-09-07 09:10:00,437,272.0,272.0
2023-09-07 09:10:00,438,275.0,267.121857
2023-09-07 09:10:00,439,276.0,276.0
2023-09-07 09:10:00,440,162.0,120.0
2023-09-07 09:10:00,441,162.0,120.0
2023-09-07 09:10:00,442,174.0,120.0
2023-09-07 09:10:00,443,0.0,0.0
2023-09-07 09:10:00,444,0.0,0.0
2023-09-07 09:10:00,450,227.0,223.0
2023-09-07 09:10:00,451,113.0,113.0
2023-09-07 09:10:00,452,0.0,0.0
2023-09-07 09:10:00,453,0.0,0.0
2023-09-07 09:10:00,459,379.647949,264.399994
2023-09-07 09:10:00,467,12.0,5.000153
2023-09-07 09:10:00,468,12.0,4.000366
2023-09-07 09:10:00,469,5.000153,1.600391
2023-09-07 09:10:00,471,4.91608,0.0
2023-09-07 09:10:00,472,220.0,220.0
2023-09-07 09:10:00,473,126.0,126.0
2023-09-07 09:10:00,474,224.0,224.0
2023-09-07 09:10:00,475,125.0,125.0
2023-09-07 09:10:00,477,251.5,164.0
2023-09-07 09:10:00,478,251.5,164.0
2023-09-07 09:10:00,479,253.0,163.986282
2023-09-07 09:10:00,480,249.0,164.0
2023-09-07 09:10:00,481,249.0,164.0
2023-09-07 09:10:00,482,253.0,163.986282
2023-09-07 09:10:00,485,0.0,0.0
2023-09-07 09:10:00,486,45.0,20.00061
2023-09-07 09:10:00,487,22.999725,14.00032
2023-09-07 09:10:00,488,0.0,0.0
2023-09-07 09:10:00,489,990.0,795.0
2023-09-07 09:10:00,490,992.0,795.0
2023-09-07 09:10:00,491,960.0,791.0
2023-09-07 09:10:00,492,964.0,786.0
2023-09-07 09:10:00,493,987.0,795.0
2023-09-07 09:10:00,494,0.0,0.0
2023-09-07 09:10:00,495,0.0,0.0
2023-09-07 09:10:00,496,0.0,0.0
2023-09-07 09:10:00,497,0.0,0.0
2023-09-07 09:10:00,498,0.0,0.0
2023-09-07 09:10:00,499,0.0,0.0
2023-09-07 09:10:00,501,286.5,263.680847
2023-09-07 09:10:00,502,179.119263,179.119263
2023-09-07 09:10:00,503,278.141052,264.264313
2023-09-07 09:10:00,507,0.0,0.0
2023-09-07 09:10:00,508,0.0,0.0
2023-09-07 09:10:00,511,0.0,0.0
2023-09-07 09:10:00,512,0.0,0.0
2023-09-07 09:10:00,513,330.0,161.446671
2023-09-07 09:10:00,514,133.0,120.0
2023-09-07 09:10:00,516,850.012939,749.988525
2023-09-07 09:10:00,521,627.138123,627.138123
2023-09-07 09:10:00,522,940.0,577.0
2023-09-07 09:10:00,523,0.0,0.0
2023-09-07 09:10:00,524,0.0,0.0
2023-09-07 09:10:00,525,0.0,0.0
2023-09-07 09:10:00,526,259.0,131.0
2023-09-07 09:10:00,527,1357.0,1058.099976
2023-09-07 09:10:00,528,259.0,131.0
2023-09-07 09:10:00,529,994.0,994.0
2023-09-07 09:10:00,530,825.653992,617.826965
2023-09-07 09:10:00,533,0.0,0.0
2023-09-07 09:10:00,534,0.0,0.0
2023-09-07 09:10:00,535,7.832233,0.0
2023-09-07 09:10:00,536,0.0,0.0
2023-09-07 09:10:00,537,95.0,31.5
2023-09-07 09:10:00,538,0.0,0.0
2023-09-07 09:10:00,539,333.0,168.0
2023-09-07 09:10:00,540,161.0,84.0
2023-09-07 09:10:00,541,0.0,0.0
2023-09-07 09:10:00,542,0.0,0.0
2023-09-07 09:10:00,544,1012.0,795.0
2023-09-07 09:10:00,545,1012.0,795.0
2023-09-07 09:10:00,546,357.0,357.0
2023-09-07 09:10:00,547,357.0,357.0
2023-09-07 09:10:00,548,326.0,326.0
2023-09-07 09:10:00,549,237.0,237.0
2023-09-07 09:10:00,550,117.0,117.0
2023-09-07 09:10:00,554,665.0,665.0
2023-09-07 09:10:00,555,0.0,0.0
2023-09-07 09:10:00,556,0.0,0.0
2023-09-07 09:10:00,557,0.0,0.0
2023-09-07 09:10:00,558,0.0,0.0
2023-09-07 09:10:00,559,0.0,0.0
2023-09-07 09:10:00,560,0.0,0.0
2023-09-07 09:15:00,1,50.0,40.000244
2023-09-07 09:15:00,2,0.0,0.0
2023-09-07 09:15:00,3,364.991486,330.0
2023-09-07 09:15:00,4,364.991486,330.0
2023-09-07 09:15:00,5,0.0,0.0
2023-09-07 09:15:00,6,364.991486,330.0
2023-09-07 09:15:00,7,480.0,330.0
2023-09-07 09:15:00,8,0.0,0.0
2023-09-07 09:15:00,9,379.77005,330.0
2023-09-07 09:15:00,10,379.075714,330.0
2023-09-07 09:15:00,11,0.0,0.0
2023-09-07 09:15:00,12,350.0,200.0
2023-09-07 09:15:00,15,432.535492,372.535492
2023-09-07 09:15:00,16,415.263794,376.28952
2023-09-07 09:15:00,17,0.0,0.0
2023-09-07 09:15:00,18,466.0,380.018097
2023-09-07 09:15:00,27,615.0,615.0
2023-09-07 09:15:00,28,0.0,0.0
2023-09-07 09:15:00,29,612.0,612.0
2023-09-07 09:15:00,33,0.0,0.0
2023-09-07 09:15:00,36,980.0,795.0
2023-09-07 09:15:00,37,973.0,795.0
2023-09-07 09:15:00,43,48.350086,0.0
2023-09-07 09:15:00,46,494.965179,445.009064
2023-09-07 09:15:00,47,462.986359,409.996735
2023-09-07 09:15:00,48,0.0,0.0
2023-09-07 09:15:00,49,462.713654,410.021515
2023-09-07 09:15:00,50,405.012726,405.012726
2023-09-07 09:15:00,51,280.0,280.0
2023-09-07 09:15:00,52,0.0,0.0
2023-09-07 09:15:00,53,0.0,0.0
2023-09-07 09:15:00,54,0.0,0.0
2023-09-07 09:15:00,55,0.0,0.0
2023-09-07 09:15:00,56,0.0,0.0
2023-09-07 09:15:00,57,0.0,0.0
2023-09-07 09:15:00,58,0.0,0.0
2023-09-07 09:15:00,59,0.0,0.0
2023-09-07 09:15:00,60,0.0,0.0
2023-09-07 09:15:00,61,430.45462,330.45462
2023-09-07 09:15:00,62,442.2341,342.2341
2023-09-07 09:15:00,63,280.0,280.0
2023-09-07 09:15:00,64,0.0,0.0
2023-09-07 09:15:00,65,284.155548,284.155548
2023-09-07 09:15:00,66,292.983063,292.983063
2023-09-07 09:15:00,67,305.133209,305.133209
2023-09-07 09:15:00,68,293.528595,293.528595
2023-09-07 09:15:00,69,670.0,670.0
2023-09-07 09:15:00,70,670.564209,670.564209
2023-09-07 09:15:00,71,44.0,25.002136
2023-09-07 09:15:00,72,0.0,0.0
2023-09-07 09:15:00,73,0.0,0.0
2023-09-07 09:15:00,74,0.0,0.0
2023-09-07 09:15:00,75,0.0,0.0
2023-09-07 09:15:00,76,0.0,0.0
2023-09-07 09:15:00,77,0.0,0.0
2023-09-07 09:15:00,78,0.0,0.0
2023-09-07 09:15:00,79,0.0,0.0
2023-09-07 09:15:00,80,0.0,0.0
2023-09-07 09:15:00,83,320.353729,320.353729
2023-09-07 09:15:00,84,329.509247,329.509247
2023-09-07 09:15:00,85,320.0,320.0
2023-09-07 09:15:00,86,0.0,0.0
2023-09-07 09:15:00,87,329.583588,329.583588
2023-09-07 09:15:00,88,329.757294,329.757294
2023-09-07 09:15:00,89,330.003937,330.003937
2023-09-07 09:15:00,90,329.130005,329.130005
2023-09-07 09:15:00,91,800.0,800.0
2023-09-07 09:15:00,92,746.9375,746.9375
2023-09-07 09:15:00,95,0.0,0.0
2023-09-07 09:15:00,96,0.0,0.0
2023-09-07 09:15:00,97,0.0,0.0
2023-09-07 09:15:00,98,0.0,0.0
2023-09-07 09:15:00,99,0.0,0.0
2023-09-07 09:15:00,100,0.0,0.0
2023-09-07 09:15:00,101,0.0,0.0
2023-09-07 09:15:00,102,0.0,0.0
2023-09-07 09:15:00,103,0.0,0.0
2023-09-07 09:15:00,104,0.0,0.0
2023-09-07 09:15:00,105,0.0,0.0
2023-09-07 09:15:00,106,0.0,0.0
2023-09-07 09:15:00,107,0.0,0.0
2023-09-07 09:15:00,108,0.0,0.0
2023-09-07 09:15:00,112,39.0,39.0
2023-09-07 09:15:00,113,0.0,0.0
2023-09-07 09:15:00,114,11.0,10.0
2023-09-07 09:15:00,115,750.045654,750.045654
2023-09-07 09:15:00,116,750.045654,750.045654
2023-09-07 09:15:00,117,100.0,60.000153
2023-09-07 09:15:00,118,100.0,60.000153
2023-09-07 09:15:00,119,0.0,0.0
2023-09-07 09:15:00,120,0.0,0.0
2023-09-07 09:15:00,126,0.0,0.0
2023-09-07 09:15:00,127,0.0,0.0
2023-09-07 09:15:00,128,989.0,750.0
2023-09-07 09:15:00,129,987.0,750.0
2023-09-07 09:15:00,130,0.0,0.0
2023-09-07 09:15:00,131,976.0,718.0
2023-09-07 09:15:00,132,925.0,758.0
2023-09-07 09:15:00,133,949.0,755.0
2023-09-07 09:15:00,134,219.303391,209.303391
2023-09-07 09:15:00,135,270.130188,210.0
2023-09-07 09:15:00,136,0.0,0.0
2023-09-07 09:15:00,137,0.0,0.0
2023-09-07 09:15:00,138,0.0,0.0
2023-09-07 09:15:00,139,287.5,200.0
2023-09-07 09:15:00,140,0.0,0.0
2023-09-07 09:15:00,141,136.0,94.0
2023-09-07 09:15:00,142,88.0,88.0
2023-09-07 09:15:00,143,89.143059,89.143059
2023-09-07 09:15:00,144,104.967026,104.967026
2023-09-07 09:15:00,145,88.436272,88.436272
2023-09-07 09:15:00,146,88.436272,88.436272
2023-09-07 09:15:00,147,111.326035,111.326035
2023-09-07 09:15:00,150,0.0,0.0
2023-09-07 09:15:00,151,0.0,0.0
2023-09-07 09:15:00,152,0.0,0.0
2023-09-07 09:15:00,153,0.0,0.0
2023-09-07 09:15:00,154,239.0,134.0
2023-09-07 09:15:00,155,120.0,67.0
2023-09-07 09:15:00,156,392.0,340.0
2023-09-07 09:15:00,158,0.0,0.0
2023-09-07 09:15:00,159,994.0,795.0
2023-09-07 09:15:00,160,0.0,0.0
2023-09-07 09:15:00,161,0.0,0.0
2023-09-07 09:15:00,162,0.0,0.0
2023-09-07 09:15:00,166,0.0,0.0
2023-09-07 09:15:00,167,0.0,0.0
2023-09-07 09:15:00,168,0.0,0.0
2023-09-07 09:15:00,169,0.0,0.0
2023-09-07 09:15:00,170,0.0,0.0
2023-09-07 09:15:00,171,0.0,0.0
2023-09-07 09:15:00,172,0.0,0.0
2023-09-07 09:15:00,173,0.0,0.0
2023-09-07 09:15:00,174,0.0,0.0
2023-09-07 09:15:00,175,282.326691,152.0
2023-09-07 09:15:00,176,0.0,0.0
2023-09-07 09:15:00,177,148.0,107.0
2023-09-07 09:15:00,178,0.0,0.0
2023-09-07 09:15:00,179,0.0,0.0
2023-09-07 09:15:00,180,0.0,0.0
2023-09-07 09:15:00,181,0.0,0.0
2023-09-07 09:15:00,182,0.0,0.0
2023-09-07 09:15:00,183,0.0,0.0
2023-09-07 09:15:00,184,0.0,0.0
2023-09-07 09:15:00,185,0.0,0.0
2023-09-07 09:15:00,186,0.0,0.0
2023-09-07 09:15:00,187,157.0,115.997803
2023-09-07 09:15:00,188,157.0,115.997803
2023-09-07 09:15:00,189,181.0,120.0
2023-09-07 09:15:00,190,992.0,795.0
2023-09-07 09:15:00,191,994.0,795.0
2023-09-07 09:15:00,193,12.578156,11.999903
2023-09-07 09:15:00,194,0.0,0.0
2023-09-07 09:15:00,195,0.0,0.0
2023-09-07 09:15:00,196,0.0,0.0
2023-09-07 09:15:00,197,0.0,0.0
2023-09-07 09:15:00,198,0.0,0.0
2023-09-07 09:15:00,200,0.0,0.0
2023-09-07 09:15:00,207,75.0,60.0
2023-09-07 09:15:00,208,0.0,0.0
2023-09-07 09:15:00,209,75.0,60.0
2023-09-07 09:15:00,210,0.0,0.0
2023-09-07 09:15:00,211,75.0,60.0
2023-09-07 09:15:00,212,89.797211,89.797211
2023-09-07 09:15:00,213,0.0,0.0
2023-09-07 09:15:00,214,0.0,0.0
2023-09-07 09:15:00,215,0.0,0.0
2023-09-07 09:15:00,216,0.0,0.0
2023-09-07 09:15:00,217,0.0,0.0
2023-09-07 09:15:00,218,0.0,0.0
2023-09-07 09:15:00,219,0.0,0.0
2023-09-07 09:15:00,220,25.0,20.99826
2023-09-07 09:15:00,231,299.288116,270.0
2023-09-07 09:15:00,232,0.0,0.0
2023-09-07 09:15:00,233,0.0,0.0
2023-09-07 09:15:00,234,298.865753,270.0
2023-09-07 09:15:00,237,0.0,0.0
2023-09-07 09:15:00,238,0.0,0.0
2023-09-07 09:15:00,240,282.0,200.0
2023-09-07 09:15:00,241,142.0,100.0
2023-09-07 09:15:00,242,168.0,118.0
2023-09-07 09:15:00,243,170.0,109.703369
2023-09-07 09:15:00,244,170.0,109.703369
2023-09-07 09:15:00,247,73.0,72.0
2023-09-07 09:15:00,248,12.942845,0.0
2023-09-07 09:15:00,249,159.333328,99.46228
2023-09-07 09:15:00,250,159.333328,99.334106
2023-09-07 09:15:00,251,159.333328,99.498901
2023-09-07 09:15:00,252,256.0,195.0
2023-09-07 09:15:00,253,0.0,0.0
2023-09-07 09:15:00,254,0.0,0.0
2023-09-07 09:15:00,255,246.0,167.0
2023-09-07 09:15:00,256,246.0,167.0
2023-09-07 09:15:00,257,265.0,216.0
2023-09-07 09:15:00,258,251.5,162.007477
2023-09-07 09:15:00,259,251.5,162.007477
2023-09-07 09:15:00,260,247.0,208.0
2023-09-07 09:15:00,264,10.000229,5.000229
2023-09-07 09:15:00,265,10.000229,5.000229
2023-09-07 09:15:00,266,0.0,0.0
2023-09-07 09:15:00,267,0.0,0.0
2023-09-07 09:15:00,268,0.0,0.0
2023-09-07 09:15:00,269,0.0,0.0
2023-09-07 09:15:00,270,0.0,0.0
2023-09-07 09:15:00,271,0.0,0.0
2023-09-07 09:15:00,272,0.0,0.0
2023-09-07 09:15:00,273,0.0,0.0
2023-09-07 09:15:00,274,0.0,0.0
2023-09-07 09:15:00,275,0.0,0.0
2023-09-07 09:15:00,276,0.0,0.0
2023-09-07 09:15:00,277,155.0,100.0
2023-09-07 09:15:00,278,69.0,50.0
2023-09-07 09:15:00,279,160.0,149.477951
2023-09-07 09:15:00,280,73.0,68.966545
2023-09-07 09:15:00,281,162.0,100.0
2023-09-07 09:15:00,282,75.0,50.0
2023-09-07 09:15:00,283,0.0,0.0
2023-09-07 09:15:00,284,82.0,50.0
2023-09-07 09:15:00,285,0.0,0.0
2023-09-07 09:15:00,286,0.0,0.0
2023-09-07 09:15:00,287,161.0,100.0
2023-09-07 09:15:00,288,75.0,50.0
2023-09-07 09:15:00,289,0.0,0.0
2023-09-07 09:15:00,290,0.0,0.0
2023-09-07 09:15:00,291,0.0,0.0
2023-09-07 09:15:00,292,0.0,0.0
2023-09-07 09:15:00,293,0.0,0.0
2023-09-07 09:15:00,294,0.0,0.0
2023-09-07 09:15:00,299,174.5,123.99823
2023-09-07 09:15:00,300,174.5,123.99823
2023-09-07 09:15:00,301,173.5,123.99823
2023-09-07 09:15:00,302,173.5,123.99823
2023-09-07 09:15:00,303,210.0,132.0
2023-09-07 09:15:00,304,209.0,132.0
2023-09-07 09:15:00,305,311.0112,215.001404
2023-09-07 09:15:00,306,0.0,0.0
2023-09-07 09:15:00,307,297.675415,200.089111
2023-09-07 09:15:00,308,0.0,0.0
2023-09-07 09:15:00,309,0.0,0.0
2023-09-07 09:15:00,310,0.0,0.0
2023-09-07 09:15:00,311,154.5,119.995728
2023-09-07 09:15:00,312,154.5,119.995728
2023-09-07 09:15:00,313,170.0,122.0
2023-09-07 09:15:00,314,154.0,119.995728
2023-09-07 09:15:00,315,154.0,119.995728
2023-09-07 09:15:00,316,171.0,122.0
2023-09-07 09:15:00,317,0.0,0.0
2023-09-07 09:15:00,318,0.0,0.0
2023-09-07 09:15:00,319,0.0,0.0
2023-09-07 09:15:00,320,154.5,122.0
2023-09-07 09:15:00,321,154.5,122.0
2023-09-07 09:15:00,322,176.0,136.0
2023-09-07 09:15:00,323,158.0,122.0
2023-09-07 09:15:00,324,158.0,122.0
2023-09-07 09:15:00,325,170.0,136.0
2023-09-07 09:15:00,326,0.0,0.0
2023-09-07 09:15:00,327,0.0,0.0
2023-09-07 09:15:00,328,0.0,0.0
2023-09-07 09:15:00,329,0.0,0.0
2023-09-07 09:15:00,330,0.0,0.0
2023-09-07 09:15:00,331,816.0,816.0
2023-09-07 09:15:00,332,519.0,519.0
2023-09-07 09:15:00,333,0.0,0.0
2023-09-07 09:15:00,334,0.0,0.0
2023-09-07 09:15:00,335,0.0,0.0
2023-09-07 09:15:00,336,0.0,0.0
2023-09-07 09:15:00,337,0.0,0.0
2023-09-07 09:15:00,338,0.0,0.0
2023-09-07 09:15:00,339,0.0,0.0
2023-09-07 09:15:00,340,818.0,818.0
2023-09-07 09:15:00,341,0.0,0.0
2023-09-07 09:15:00,342,166.0,135.0
2023-09-07 09:15:00,343,167.0,135.0
2023-09-07 09:15:00,344,100.0,59.997864
2023-09-07 09:15:00,345,0.0,0.0
2023-09-07 09:15:00,346,114.0,80.0
2023-09-07 09:15:00,347,188.0,163.0
2023-09-07 09:15:00,348,0.0,0.0
2023-09-07 09:15:00,349,0.0,0.0
2023-09-07 09:15:00,350,0.0,0.0
2023-09-07 09:15:00,351,0.0,0.0
2023-09-07 09:15:00,352,0.0,0.0
2023-09-07 09:15:00,353,0.0,0.0
2023-09-07 09:15:00,354,0.0,0.0
2023-09-07 09:15:00,355,0.0,0.0
2023-09-07 09:15:00,356,0.0,0.0
2023-09-07 09:15:00,357,26.0,10.0
2023-09-07 09:15:00,358,20.0,10.000153
2023-09-07 09:15:00,359,0.0,0.0
2023-09-07 09:15:00,360,0.0,0.0
2023-09-07 09:15:00,361,24.999903,7.0
2023-09-07 09:15:00,362,24.999903,7.0
2023-09-07 09:15:00,363,0.0,0.0
2023-09-07 09:15:00,366,548.0,479.897339
2023-09-07 09:15:00,367,549.0,479.897339
2023-09-07 09:15:00,368,0.0,0.0
2023-09-07 09:15:00,369,0.0,0.0
2023-09-07 09:15:00,370,0.0,0.0
2023-09-07 09:15:00,371,0.0,0.0
2023-09-07 09:15:00,372,0.0,0.0
2023-09-07 09:15:00,373,0.0,0.0
2023-09-07 09:15:00,374,88.0,69.917511
2023-09-07 09:15:00,375,42.5,34.958755
2023-09-07 09:15:00,376,162.0,116.662704
2023-09-07 09:15:00,377,162.0,116.662704
2023-09-07 09:15:00,378,181.0,116.662704
2023-09-07 09:15:00,379,0.0,0.0
2023-09-07 09:15:00,380,0.0,0.0
2023-09-07 09:15:00,381,0.0,0.0
2023-09-07 09:15:00,382,0.0,0.0
2023-09-07 09:15:00,383,0.0,0.0
2023-09-07 09:15:00,384,0.0,0.0
2023-09-07 09:15:00,385,276.5,181.090759
2023-09-07 09:15:00,386,276.5,181.685852
2023-09-07 09:15:00,387,275.0,202.0
2023-09-07 09:15:00,388,276.0,181.319641
2023-09-07 09:15:00,389,276.0,180.755005
2023-09-07 09:15:00,390,275.0,202.0
2023-09-07 09:15:00,419,287.0,190.002136
2023-09-07 09:15:00,420,287.0,190.002136
2023-09-07 09:15:00,421,270.0,190.002136
2023-09-07 09:15:00,422,0.0,0.0
2023-09-07 09:15:00,423,0.0,0.0
2023-09-07 09:15:00,432,0.0,0.0
2023-09-07 09:15:00,433,372.904266,254.0
2023-09-07 09:15:00,434,271.0,269.017365
2023-09-07 09:15:00,435,271.0,269.017365
2023-09-07 09:15:00,436,272.0,272.0
2023-09-07 09:15:00,437,272.0,272.0
2023-09-07 09:15:00,438,275.0,273.540039
2023-09-07 09:15:00,439,276.0,276.0
2023-09-07 09:15:00,440,162.0,120.0
2023-09-07 09:15:00,441,162.0,120.0
2023-09-07 09:15:00,442,174.0,120.0
2023-09-07 09:15:00,443,0.0,0.0
2023-09-07 09:15:00,444,0.0,0.0
2023-09-07 09:15:00,450,227.0,223.0
2023-09-07 09:15:00,451,113.0,113.0
2023-09-07 09:15:00,452,0.0,0.0
2023-09-07 09:15:00,453,0.0,0.0
2023-09-07 09:15:00,459,387.594513,264.399994
2023-09-07 09:15:00,467,12.0,5.000153
2023-09-07 09:15:00,468,12.0,4.000366
2023-09-07 09:15:00,469,5.000153,1.600391
2023-09-07 09:15:00,471,4.110054,0.0
2023-09-07 09:15:00,472,220.0,220.0
2023-09-07 09:15:00,473,126.0,126.0
2023-09-07 09:15:00,474,224.0,224.0
2023-09-07 09:15:00,475,125.0,125.0
2023-09-07 09:15:00,477,251.5,164.0
2023-09-07 09:15:00,478,251.5,164.0
2023-09-07 09:15:00,479,253.0,163.986282
2023-09-07 09:15:00,480,249.0,164.0
2023-09-07 09:15:00,481,249.0,164.0
2023-09-07 09:15:00,482,253.0,163.986282
2023-09-07 09:15:00,485,0.0,0.0
2023-09-07 09:15:00,486,45.0,20.00061
2023-09-07 09:15:00,487,22.999725,14.00032
2023-09-07 09:15:00,488,0.0,0.0
2023-09-07 09:15:00,489,990.0,795.0
2023-09-07 09:15:00,490,992.0,795.0
2023-09-07 09:15:00,491,960.0,791.0
2023-09-07 09:15:00,492,964.0,786.0
2023-09-07 09:15:00,493,987.0,795.0
2023-09-07 09:15:00,494,0.0,0.0
2023-09-07 09:15:00,495,0.0,0.0
2023-09-07 09:15:00,496,0.0,0.0
2023-09-07 09:15:00,497,0.0,0.0
2023-09-07 09:15:00,498,0.0,0.0
2023-09-07 09:15:00,499,0.0,0.0
2023-09-07 09:15:00,501,286.5,286.5
2023-09-07 09:15:00,502,236.204102,236.204102
2023-09-07 09:15:00,503,290.0,290.0
2023-09-07 09:15:00,507,0.0,0.0
2023-09-07 09:15:00,508,0.0,0.0
2023-09-07 09:15:00,511,0.0,0.0
2023-09-07 09:15:00,512,0.0,0.0
2023-09-07 09:15:00,513,330.0,312.035706
2023-09-07 09:15:00,514,133.0,120.0
2023-09-07 09:15:00,516,850.012939,749.988525
2023-09-07 09:15:00,521,743.523071,577.0
2023-09-07 09:15:00,522,940.0,577.0
2023-09-07 09:15:00,523,0.0,0.0
2023-09-07 09:15:00,524,0.0,0.0
2023-09-07 09:15:00,525,0.0,0.0
2023-09-07 09:15:00,526,259.0,131.0
2023-09-07 09:15:00,527,1357.0,1058.099976
2023-09-07 09:15:00,528,259.0,131.0
2023-09-07 09:15:00,529,747.672729,747.672729
2023-09-07 09:15:00,530,994.0,706.467224
2023-09-07 09:15:00,533,0.0,0.0
2023-09-07 09:15:00,534,0.0,0.0
2023-09-07 09:15:00,535,95.0,31.715973
2023-09-07 09:15:00,536,0.0,0.0
2023-09-07 09:15:00,537,95.0,31.5
2023-09-07 09:15:00,538,0.0,0.0
2023-09-07 09:15:00,539,333.0,168.0
2023-09-07 09:15:00,540,161.0,84.0
2023-09-07 09:15:00,541,0.0,0.0
2023-09-07 09:15:00,542,0.0,0.0
2023-09-07 09:15:00,544,1012.0,795.0
2023-09-07 09:15:00,545,1012.0,795.0
2023-09-07 09:15:00,546,357.0,357.0
2023-09-07 09:15:00,547,357.0,357.0
2023-09-07 09:15:00,548,326.0,326.0
2023-09-07 09:15:00,549,237.0,237.0
2023-09-07 09:15:00,550,117.0,117.0
2023-09-07 09:15:00,554,665.0,665.0
2023-09-07 09:15:00,555,0.0,0.0
2023-09-07 09:15:00,556,0.0,0.0
2023-09-07 09:15:00,557,0.0,0.0
2023-09-07 09:15:00,558,0.0,0.0
2023-09-07 09:15:00,559,0.0,0.0
2023-09-07 09:15:00,560,0.0,0.0
2023-09-07 09:20:00,1,50.0,40.000244
2023-09-07 09:20:00,2,0.0,0.0
2023-09-07 09:20:00,3,364.991486,330.0
2023-09-07 09:20:00,4,364.991486,330.0
2023-09-07 09:20:00,5,0.0,0.0
2023-09-07 09:20:00,6,364.991486,330.0
2023-09-07 09:20:00,7,480.0,330.0
2023-09-07 09:20:00,8,0.0,0.0
2023-09-07 09:20:00,9,379.77005,330.0
2023-09-07 09:20:00,10,379.075714,330.0
2023-09-07 09:20:00,11,0.0,0.0
2023-09-07 09:20:00,12,350.0,200.0
2023-09-07 09:20:00,15,435.313568,375.313568
2023-09-07 09:20:00,16,396.060059,371.93103
2023-09-07 09:20:00,17,0.0,0.0
2023-09-07 09:20:00,18,466.0,380.018097
2023-09-07 09:20:00,27,615.0,615.0
2023-09-07 09:20:00,28,0.0,0.0
2023-09-07 09:20:00,29,612.0,612.0
2023-09-07 09:20:00,33,0.0,0.0
2023-09-07 09:20:00,36,980.0,795.0
2023-09-07 09:20:00,37,973.0,795.0
2023-09-07 09:20:00,43,53.19598,0.0
2023-09-07 09:20:00,46,470.972198,445.009064
2023-09-07 09:20:00,47,462.986359,409.996735
2023-09-07 09:20:00,48,0.0,0.0
2023-09-07 09:20:00,49,462.713654,410.021515
2023-09-07 09:20:00,50,405.012726,405.012726
2023-09-07 09:20:00,51,280.0,280.0
2023-09-07 09:20:00,52,0.0,0.0
2023-09-07 09:20:00,53,0.0,0.0
2023-09-07 09:20:00,54,0.0,0.0
2023-09-07 09:20:00,55,0.0,0.0
2023-09-07 09:20:00,56,0.0,0.0
2023-09-07 09:20:00,57,0.0,0.0
2023-09-07 09:20:00,58,0.0,0.0
2023-09-07 09:20:00,59,0.0,0.0
2023-09-07 09:20:00,60,0.0,0.0
2023-09-07 09:20:00,61,428.729095,328.729095
2023-09-07 09:20:00,62,441.966431,341.966431
2023-09-07 09:20:00,63,280.0,280.0
2023-09-07 09:20:00,64,0.0,0.0
2023-09-07 09:20:00,65,284.155548,284.155548
2023-09-07 09:20:00,66,292.983063,292.983063
2023-09-07 09:20:00,67,305.133209,305.133209
2023-09-07 09:20:00,68,293.528595,293.528595
2023-09-07 09:20:00,69,670.0,670.0
2023-09-07 09:20:00,70,670.621338,670.621338
2023-09-07 09:20:00,71,44.0,25.002136
2023-09-07 09:20:00,72,0.0,0.0
2023-09-07 09:20:00,73,0.0,0.0
2023-09-07 09:20:00,74,0.0,0.0
2023-09-07 09:20:00,75,0.0,0.0
2023-09-07 09:20:00,76,0.0,0.0
2023-09-07 09:20:00,77,0.0,0.0
2023-09-07 09:20:00,78,0.0,0.0
2023-09-07 09:20:00,79,0.0,0.0
2023-09-07 09:20:00,80,0.0,0.0
2023-09-07 09:20:00,83,320.353729,320.353729
2023-09-07 09:20:00,84,329.509247,329.509247
2023-09-07 09:20:00,85,320.0,320.0
2023-09-07 09:20:00,86,0.0,0.0
2023-09-07 09:20:00,87,329.583588,329.583588
2023-09-07 09:20:00,88,329.757294,329.757294
2023-09-07 09:20:00,89,330.003937,330.003937
2023-09-07 09:20:00,90,329.130005,329.130005
2023-09-07 09:20:00,91,800.0,800.0
2023-09-07 09:20:00,92,746.9375,746.9375
2023-09-07 09:20:00,95,0.0,0.0
2023-09-07 09:20:00,96,0.0,0.0
2023-09-07 09:20:00,97,0.0,0.0
2023-09-07 09:20:00,98,0.0,0.0
2023-09-07 09:20:00,99,0.0,0.0
2023-09-07 09:20:00,100,0.0,0.0
2023-09-07 09:20:00,101,0.0,0.0
2023-09-07 09:20:00,102,0.0,0.0
2023-09-07 09:20:00,103,0.0,0.0
2023-09-07 09:20:00,104,0.0,0.0
2023-09-07 09:20:00,105,0.0,0.0
2023-09-07 09:20:00,106,0.0,0.0
2023-09-07 09:20:00,107,0.0,0.0
2023-09-07 09:20:00,108,0.0,0.0
2023-09-07 09:20:00,112,39.0,39.0
2023-09-07 09:20:00,113,0.0,0.0
2023-09-07 09:20:00,114,11.0,10.0
2023-09-07 09:20:00,115,750.045654,750.045654
2023-09-07 09:20:00,116,750.045654,750.045654
2023-09-07 09:20:00,117,100.0,60.000153
2023-09-07 09:20:00,118,100.0,60.000153
2023-09-07 09:20:00,119,0.0,0.0
2023-09-07 09:20:00,120,0.0,0.0
2023-09-07 09:20:00,126,0.0,0.0
2023-09-07 09:20:00,127,0.0,0.0
2023-09-07 09:20:00,128,989.0,750.0
2023-09-07 09:20:00,129,987.0,750.0
2023-09-07 09:20:00,130,0.0,0.0
2023-09-07 09:20:00,131,976.0,718.0
2023-09-07 09:20:00,132,925.0,758.0
2023-09-07 09:20:00,133,949.0,755.0
2023-09-07 09:20:00,134,212.991974,202.991974
2023-09-07 09:20:00,135,268.136047,210.0
2023-09-07 09:20:00,136,0.0,0.0
2023-09-07 09:20:00,137,0.0,0.0
2023-09-07 09:20:00,138,0.0,0.0
2023-09-07 09:20:00,139,287.5,200.0
2023-09-07 09:20:00,140,0.0,0.0
2023-09-07 09:20:00,141,136.0,94.0
2023-09-07 09:20:00,142,167.5,88.0
2023-09-07 09:20:00,143,167.5,89.143059
2023-09-07 09:20:00,144,171.0,104.0
2023-09-07 09:20:00,145,88.436272,88.436272
2023-09-07 09:20:00,146,88.436272,88.436272
2023-09-07 09:20:00,147,104.0,104.0
2023-09-07 09:20:00,150,0.0,0.0
2023-09-07 09:20:00,151,0.0,0.0
2023-09-07 09:20:00,152,0.0,0.0
2023-09-07 09:20:00,153,0.0,0.0
2023-09-07 09:20:00,154,239.0,134.0
2023-09-07 09:20:00,155,120.0,67.0
2023-09-07 09:20:00,156,392.0,340.0
2023-09-07 09:20:00,158,0.0,0.0
2023-09-07 09:20:00,159,994.0,795.0
2023-09-07 09:20:00,160,0.0,0.0
2023-09-07 09:20:00,161,0.0,0.0
2023-09-07 09:20:00,162,0.0,0.0
2023-09-07 09:20:00,166,0.0,0.0
2023-09-07 09:20:00,167,0.0,0.0
2023-09-07 09:20:00,168,0.0,0.0
2023-09-07 09:20:00,169,0.0,0.0
2023-09-07 09:20:00,170,0.0,0.0
2023-09-07 09:20:00,171,0.0,0.0
2023-09-07 09:20:00,172,0.0,0.0
2023-09-07 09:20:00,173,0.0,0.0
2023-09-07 09:20:00,174,0.0,0.0
2023-09-07 09:20:00,175,282.402985,152.031769
2023-09-07 09:20:00,176,0.0,0.0
2023-09-07 09:20:00,177,148.0,107.0
2023-09-07 09:20:00,178,0.0,0.0
2023-09-07 09:20:00,179,0.0,0.0
2023-09-07 09:20:00,180,0.0,0.0
2023-09-07 09:20:00,181,0.0,0.0
2023-09-07 09:20:00,182,0.0,0.0
2023-09-07 09:20:00,183,0.0,0.0
2023-09-07 09:20:00,184,0.0,0.0
2023-09-07 09:20:00,185,0.0,0.0
2023-09-07 09:20:00,186,0.0,0.0
2023-09-07 09:20:00,187,157.0,115.997803
2023-09-07 09:20:00,188,157.0,115.997803
2023-09-07 09:20:00,189,181.0,120.0
2023-09-07 09:20:00,190,992.0,795.0
2023-09-07 09:20:00,191,994.0,795.0
2023-09-07 09:20:00,193,12.578156,11.999903
2023-09-07 09:20:00,194,0.0,0.0
2023-09-07 09:20:00,195,0.0,0.0
2023-09-07 09:20:00,196,0.0,0.0
2023-09-07 09:20:00,197,0.0,0.0
2023-09-07 09:20:00,198,0.0,0.0
2023-09-07 09:20:00,200,0.0,0.0
2023-09-07 09:20:00,207,75.0,60.0
2023-09-07 09:20:00,208,0.0,0.0
2023-09-07 09:20:00,209,75.0,60.0
2023-09-07 09:20:00,210,0.0,0.0
2023-09-07 09:20:00,211,75.0,60.0
2023-09-07 09:20:00,212,89.797211,89.797211
2023-09-07 09:20:00,213,0.0,0.0
2023-09-07 09:20:00,214,0.0,0.0
2023-09-07 09:20:00,215,0.0,0.0
2023-09-07 09:20:00,216,0.0,0.0
2023-09-07 09:20:00,217,0.0,0.0
2023-09-07 09:20:00,218,0.0,0.0
2023-09-07 09:20:00,219,0.0,0.0
2023-09-07 09:20:00,220,25.0,20.99826
2023-09-07 09:20:00,231,298.548157,270.0
2023-09-07 09:20:00,232,0.0,0.0
2023-09-07 09:20:00,233,0.0,0.0
2023-09-07 09:20:00,234,297.246368,270.0
2023-09-07 09:20:00,237,0.0,0.0
2023-09-07 09:20:00,238,0.0,0.0
2023-09-07 09:20:00,240,282.0,200.0
2023-09-07 09:20:00,241,142.0,100.0
2023-09-07 09:20:00,242,168.0,118.0
2023-09-07 09:20:00,243,170.0,109.703369
2023-09-07 09:20:00,244,170.0,109.703369
2023-09-07 09:20:00,247,73.0,72.0
2023-09-07 09:20:00,248,13.681293,0.0
2023-09-07 09:20:00,249,159.333328,99.498901
2023-09-07 09:20:00,250,159.333328,99.279175
2023-09-07 09:20:00,251,159.333328,99.553833
2023-09-07 09:20:00,252,256.0,195.0
2023-09-07 09:20:00,253,0.0,0.0
2023-09-07 09:20:00,254,0.0,0.0
2023-09-07 09:20:00,255,246.0,167.0
2023-09-07 09:20:00,256,246.0,167.0
2023-09-07 09:20:00,257,265.0,216.0
2023-09-07 09:20:00,258,251.5,162.007477
2023-09-07 09:20:00,259,251.5,162.007477
2023-09-07 09:20:00,260,247.0,208.0
2023-09-07 09:20:00,264,10.000229,5.000229
2023-09-07 09:20:00,265,10.000229,5.000229
2023-09-07 09:20:00,266,0.0,0.0
2023-09-07 09:20:00,267,0.0,0.0
2023-09-07 09:20:00,268,0.0,0.0
2023-09-07 09:20:00,269,0.0,0.0
2023-09-07 09:20:00,270,0.0,0.0
2023-09-07 09:20:00,271,0.0,0.0
2023-09-07 09:20:00,272,0.0,0.0
2023-09-07 09:20:00,273,0.0,0.0
2023-09-07 09:20:00,274,0.0,0.0
2023-09-07 09:20:00,275,0.0,0.0
2023-09-07 09:20:00,276,0.0,0.0
2023-09-07 09:20:00,277,155.0,100.0
2023-09-07 09:20:00,278,69.0,50.0
2023-09-07 09:20:00,279,160.0,160.0
2023-09-07 09:20:00,280,73.0,73.0
2023-09-07 09:20:00,281,162.0,100.0
2023-09-07 09:20:00,282,75.0,50.0
2023-09-07 09:20:00,283,0.0,0.0
2023-09-07 09:20:00,284,82.0,50.0
2023-09-07 09:20:00,285,0.0,0.0
2023-09-07 09:20:00,286,0.0,0.0
2023-09-07 09:20:00,287,161.0,100.0
2023-09-07 09:20:00,288,75.0,50.0
2023-09-07 09:20:00,289,0.0,0.0
2023-09-07 09:20:00,290,0.0,0.0
2023-09-07 09:20:00,291,0.0,0.0
2023-09-07 09:20:00,292,0.0,0.0
2023-09-07 09:20:00,293,0.0,0.0
2023-09-07 09:20:00,294,0.0,0.0
2023-09-07 09:20:00,299,174.5,123.99823
2023-09-07 09:20:00,300,174.5,123.99823
2023-09-07 09:20:00,301,173.5,123.99823
2023-09-07 09:20:00,302,173.5,123.99823
2023-09-07 09:20:00,303,210.0,132.0
2023-09-07 09:20:00,304,209.0,132.0
2023-09-07 09:20:00,305,311.018158,215.001404
2023-09-07 09:20:00,306,0.0,0.0
2023-09-07 09:20:00,307,298.214325,200.004578
2023-09-07 09:20:00,308,0.0,0.0
2023-09-07 09:20:00,309,0.0,0.0
2023-09-07 09:20:00,310,0.0,0.0
2023-09-07 09:20:00,311,154.5,119.995728
2023-09-07 09:20:00,312,154.5,119.995728
2023-09-07 09:20:00,313,170.0,122.0
2023-09-07 09:20:00,314,154.0,119.995728
2023-09-07 09:20:00,315,154.0,119.995728
2023-09-07 09:20:00,316,171.0,122.0
2023-09-07 09:20:00,317,0.0,0.0
2023-09-07 09:20:00,318,0.0,0.0
2023-09-07 09:20:00,319,0.0,0.0
2023-09-07 09:20:00,320,154.5,122.0
2023-09-07 09:20:00,321,154.5,122.0
2023-09-07 09:20:00,322,176.0,136.0
2023-09-07 09:20:00,323,158.0,122.0
2023-09-07 09:20:00,324,158.0,122.0
2023-09-07 09:20:00,325,170.0,136.0
2023-09-07 09:20:00,326,0.0,0.0
2023-09-07 09:20:00,327,0.0,0.0
2023-09-07 09:20:00,328,0.0,0.0
2023-09-07 09:20:00,329,0.0,0.0
2023-09-07 09:20:00,330,0.0,0.0
2023-09-07 09:20:00,331,816.0,816.0
2023-09-07 09:20:00,332,519.0,519.0
2023-09-07 09:20:00,333,0.0,0.0
2023-09-07 09:20:00,334,0.0,0.0
2023-09-07 09:20:00,335,0.0,0.0
2023-09-07 09:20:00,336,0.0,0.0
2023-09-07 09:20:00,337,0.0,0.0
2023-09-07 09:20:00,338,0.0,0.0
2023-09-07 09:20:00,339,0.0,0.0
2023-09-07 09:20:00,340,818.0,818.0
2023-09-07 09:20:00,341,0.0,0.0
2023-09-07 09:20:00,342,166.0,135.0
2023-09-07 09:20:00,343,167.0,135.0
2023-09-07 09:20:00,344,100.0,59.997864
2023-09-07 09:20:00,345,0.0,0.0
2023-09-07 09:20:00,346,114.0,80.0
2023-09-07 09:20:00,347,188.0,163.0
2023-09-07 09:20:00,348,0.0,0.0
2023-09-07 09:20:00,349,0.0,0.0
2023-09-07 09:20:00,350,0.0,0.0
2023-09-07 09:20:00,351,0.0,0.0
2023-09-07 09:20:00,352,0.0,0.0
2023-09-07 09:20:00,353,0.0,0.0
2023-09-07 09:20:00,354,0.0,0.0
2023-09-07 09:20:00,355,0.0,0.0
2023-09-07 09:20:00,356,0.0,0.0
2023-09-07 09:20:00,357,26.0,10.0
2023-09-07 09:20:00,358,20.0,10.000153
2023-09-07 09:20:00,359,0.0,0.0
2023-09-07 09:20:00,360,0.0,0.0
2023-09-07 09:20:00,361,24.999903,7.0
2023-09-07 09:20:00,362,24.999903,7.0
2023-09-07 09:20:00,363,0.0,0.0
2023-09-07 09:20:00,366,548.0,479.897339
2023-09-07 09:20:00,367,549.0,479.897339
2023-09-07 09:20:00,368,0.0,0.0
2023-09-07 09:20:00,369,0.0,0.0
2023-09-07 09:20:00,370,0.0,0.0
2023-09-07 09:20:00,371,0.0,0.0
2023-09-07 09:20:00,372,0.0,0.0
2023-09-07 09:20:00,373,0.0,0.0
2023-09-07 09:20:00,374,88.0,69.917511
2023-09-07 09:20:00,375,42.5,34.958755
2023-09-07 09:20:00,376,162.0,116.662704
2023-09-07 09:20:00,377,162.0,116.662704
2023-09-07 09:20:00,378,181.0,116.662704
2023-09-07 09:20:00,379,0.0,0.0
2023-09-07 09:20:00,380,0.0,0.0
2023-09-07 09:20:00,381,0.0,0.0
2023-09-07 09:20:00,382,0.0,0.0
2023-09-07 09:20:00,383,0.0,0.0
2023-09-07 09:20:00,384,0.0,0.0
2023-09-07 09:20:00,385,276.5,181.044983
2023-09-07 09:20:00,386,276.5,181.71637
2023-09-07 09:20:00,387,275.0,202.0
2023-09-07 09:20:00,388,276.0,181.319641
2023-09-07 09:20:00,389,276.0,180.755005
2023-09-07 09:20:00,390,275.0,202.0
2023-09-07 09:20:00,419,287.0,190.002136
2023-09-07 09:20:00,420,287.0,190.002136
2023-09-07 09:20:00,421,270.0,190.002136
2023-09-07 09:20:00,422,0.0,0.0
2023-09-07 09:20:00,423,0.0,0.0
2023-09-07 09:20:00,432,0.0,0.0
2023-09-07 09:20:00,433,373.639648,254.0
2023-09-07 09:20:00,434,271.0,271.0
2023-09-07 09:20:00,435,271.0,271.0
2023-09-07 09:20:00,436,272.0,272.0
2023-09-07 09:20:00,437,272.0,272.0
2023-09-07 09:20:00,438,275.0,275.0
2023-09-07 09:20:00,439,276.0,276.0
2023-09-07 09:20:00,440,162.0,120.0
2023-09-07 09:20:00,441,162.0,120.0
2023-09-07 09:20:00,442,174.0,120.0
2023-09-07 09:20:00,443,0.0,0.0
2023-09-07 09:20:00,444,0.0,0.0
2023-09-07 09:20:00,450,227.0,223.0
2023-09-07 09:20:00,451,113.0,113.0
2023-09-07 09:20:00,452,0.0,0.0
2023-09-07 09:20:00,453,0.0,0.0
2023-09-07 09:20:00,459,383.518036,264.399994
2023-09-07 09:20:00,467,12.0,5.000153
2023-09-07 09:20:00,468,12.0,4.000366
2023-09-07 09:20:00,469,5.000153,1.600391
2023-09-07 09:20:00,471,4.68263,0.0
2023-09-07 09:20:00,472,220.0,220.0
2023-09-07 09:20:00,473,126.0,126.0
2023-09-07 09:20:00,474,224.0,224.0
2023-09-07 09:20:00,475,125.0,125.0
2023-09-07 09:20:00,477,251.5,164.0
2023-09-07 09:20:00,478,251.5,164.0
2023-09-07 09:20:00,479,253.0,163.986282
2023-09-07 09:20:00,480,249.0,164.0
2023-09-07 09:20:00,481,249.0,164.0
2023-09-07 09:20:00,482,253.0,163.986282
2023-09-07 09:20:00,485,0.0,0.0
2023-09-07 09:20:00,486,45.0,20.00061
2023-09-07 09:20:00,487,22.999725,14.00032
2023-09-07 09:20:00,488,0.0,0.0
2023-09-07 09:20:00,489,990.0,795.0
2023-09-07 09:20:00,490,992.0,795.0
2023-09-07 09:20:00,491,960.0,791.0
2023-09-07 09:20:00,492,964.0,786.0
2023-09-07 09:20:00,493,987.0,795.0
2023-09-07 09:20:00,494,0.0,0.0
2023-09-07 09:20:00,495,0.0,0.0
2023-09-07 09:20:00,496,0.0,0.0
2023-09-07 09:20:00,497,0.0,0.0
2023-09-07 09:20:00,498,0.0,0.0
2023-09-07 09:20:00,499,0.0,0.0
2023-09-07 09:20:00,501,286.5,286.5
2023-09-07 09:20:00,502,287.109009,287.109009
2023-09-07 09:20:00,503,290.0,290.0
2023-09-07 09:20:00,507,0.0,0.0
2023-09-07 09:20:00,508,0.0,0.0
2023-09-07 09:20:00,511,0.0,0.0
2023-09-07 09:20:00,512,0.0,0.0
2023-09-07 09:20:00,513,330.0,308.680542
2023-09-07 09:20:00,514,133.0,120.0
2023-09-07 09:20:00,516,850.012939,749.988525
2023-09-07 09:20:00,521,788.872375,577.0
2023-09-07 09:20:00,522,940.0,577.0
2023-09-07 09:20:00,523,0.0,0.0
2023-09-07 09:20:00,524,0.0,0.0
2023-09-07 09:20:00,525,0.0,0.0
2023-09-07 09:20:00,526,259.0,131.0
2023-09-07 09:20:00,527,1357.0,1058.099976
2023-09-07 09:20:00,528,259.0,131.0
2023-09-07 09:20:00,529,801.581848,801.581848
2023-09-07 09:20:00,530,794.490662,656.219299
2023-09-07 09:20:00,533,0.0,0.0
2023-09-07 09:20:00,534,0.0,0.0
2023-09-07 09:20:00,535,95.0,31.990646
2023-09-07 09:20:00,536,0.0,0.0
2023-09-07 09:20:00,537,95.0,31.5
2023-09-07 09:20:00,538,0.0,0.0
2023-09-07 09:20:00,539,333.0,168.0
2023-09-07 09:20:00,540,161.0,84.0
2023-09-07 09:20:00,541,0.0,0.0
2023-09-07 09:20:00,542,0.0,0.0
2023-09-07 09:20:00,544,1012.0,795.0
2023-09-07 09:20:00,545,1012.0,795.0
2023-09-07 09:20:00,546,357.0,357.0
2023-09-07 09:20:00,547,357.0,357.0
2023-09-07 09:20:00,548,326.0,326.0
2023-09-07 09:20:00,549,237.0,237.0
2023-09-07 09:20:00,550,117.0,117.0
2023-09-07 09:20:00,554,665.0,665.0
2023-09-07 09:20:00,555,0.0,0.0
2023-09-07 09:20:00,556,0.0,0.0
2023-09-07 09:20:00,557,0.0,0.0
2023-09-07 09:20:00,558,0.0,0.0
2023-09-07 09:20:00,559,0.0,0.0
2023-09-07 09:20:00,560,0.0,0.0
2023-09-07 09:25:00,1,50.0,40.000244
2023-09-07 09:25:00,2,0.0,0.0
2023-09-07 09:25:00,3,362.063599,330.0
2023-09-07 09:25:00,4,364.991486,330.0
2023-09-07 09:25:00,5,0.0,0.0
2023-09-07 09:25:00,6,362.17926,330.0
2023-09-07 09:25:00,7,480.0,330.0
2023-09-07 09:25:00,8,0.0,0.0
2023-09-07 09:25:00,9,379.77005,330.0
2023-09-07 09:25:00,10,379.075714,330.0
2023-09-07 09:25:00,11,0.0,0.0
2023-09-07 09:25:00,12,350.0,200.0
2023-09-07 09:25:00,15,409.870972,349.870972
2023-09-07 09:25:00,16,405.178955,345.178955
2023-09-07 09:25:00,17,0.0,0.0
2023-09-07 09:25:00,18,466.0,380.018097
2023-09-07 09:25:00,27,615.0,615.0
2023-09-07 09:25:00,28,0.0,0.0
2023-09-07 09:25:00,29,612.0,612.0
2023-09-07 09:25:00,33,0.0,0.0
2023-09-07 09:25:00,36,980.0,795.0
2023-09-07 09:25:00,37,973.0,795.0
2023-09-07 09:25:00,43,51.69165,0.0
2023-09-07 09:25:00,46,445.009064,445.009064
2023-09-07 09:25:00,47,462.986359,409.996735
2023-09-07 09:25:00,48,0.0,0.0
2023-09-07 09:25:00,49,462.763214,410.021515
2023-09-07 09:25:00,50,405.012726,405.012726
2023-09-07 09:25:00,51,280.0,280.0
2023-09-07 09:25:00,52,0.0,0.0
2023-09-07 09:25:00,53,0.0,0.0
2023-09-07 09:25:00,54,0.0,0.0
2023-09-07 09:25:00,55,0.0,0.0
2023-09-07 09:25:00,56,0.0,0.0
2023-09-07 09:25:00,57,0.0,0.0
2023-09-07 09:25:00,58,0.0,0.0
2023-09-07 09:25:00,59,0.0,0.0
2023-09-07 09:25:00,60,0.0,0.0
2023-09-07 09:25:00,61,424.027618,324.027618
2023-09-07 09:25:00,62,432.267487,332.267487
2023-09-07 09:25:00,63,280.0,280.0
2023-09-07 09:25:00,64,0.0,0.0
2023-09-07 09:25:00,65,284.155548,284.155548
2023-09-07 09:25:00,66,292.983063,292.983063
2023-09-07 09:25:00,67,305.133209,305.133209
2023-09-07 09:25:00,68,293.528595,293.528595
2023-09-07 09:25:00,69,670.0,670.0
2023-09-07 09:25:00,70,670.621338,670.621338
2023-09-07 09:25:00,71,44.0,25.002136
2023-09-07 09:25:00,72,0.0,0.0
2023-09-07 09:25:00,73,0.0,0.0
2023-09-07 09:25:00,74,0.0,0.0
2023-09-07 09:25:00,75,0.0,0.0
2023-09-07 09:25:00,76,0.0,0.0
2023-09-07 09:25:00,77,0.0,0.0
2023-09-07 09:25:00,78,0.0,0.0
2023-09-07 09:25:00,79,0.0,0.0
2023-09-07 09:25:00,80,0.0,0.0
2023-09-07 09:25:00,83,320.353729,320.353729
2023-09-07 09:25:00,84,329.509247,329.509247
2023-09-07 09:25:00,85,320.0,320.0
2023-09-07 09:25:00,86,0.0,0.0
2023-09-07 09:25:00,87,329.583588,329.583588
2023-09-07 09:25:00,88,329.757294,329.757294
2023-09-07 09:25:00,89,331.200012,330.003937
2023-09-07 09:25:00,90,329.130005,329.130005
2023-09-07 09:25:00,91,800.0,800.0
2023-09-07 09:25:00,92,746.845947,746.845947
2023-09-07 09:25:00,95,0.0,0.0
2023-09-07 09:25:00,96,0.0,0.0
2023-09-07 09:25:00,97,0.0,0.0
2023-09-07 09:25:00,98,0.0,0.0
2023-09-07 09:25:00,99,0.0,0.0
2023-09-07 09:25:00,100,0.0,0.0
2023-09-07 09:25:00,101,0.0,0.0
2023-09-07 09:25:00,102,0.0,0.0
2023-09-07 09:25:00,103,0.0,0.0
2023-09-07 09:25:00,104,0.0,0.0
2023-09-07 09:25:00,105,0.0,0.0
2023-09-07 09:25:00,106,0.0,0.0
2023-09-07 09:25:00,107,0.0,0.0
2023-09-07 09:25:00,108,0.0,0.0
2023-09-07 09:25:00,112,39.0,39.0
2023-09-07 09:25:00,113,0.0,0.0
2023-09-07 09:25:00,114,11.0,10.0
2023-09-07 09:25:00,115,750.045654,750.045654
2023-09-07 09:25:00,116,750.045654,750.045654
2023-09-07 09:25:00,117,100.0,60.000153
2023-09-07 09:25:00,118,100.0,60.000153
2023-09-07 09:25:00,119,0.0,0.0
2023-09-07 09:25:00,120,0.0,0.0
2023-09-07 09:25:00,126,0.0,0.0
2023-09-07 09:25:00,127,0.0,0.0
2023-09-07 09:25:00,128,989.0,750.0
2023-09-07 09:25:00,129,987.0,750.0
2023-09-07 09:25:00,130,0.0,0.0
2023-09-07 09:25:00,131,976.0,718.0
2023-09-07 09:25:00,132,925.0,758.0
2023-09-07 09:25:00,133,949.0,755.0
2023-09-07 09:25:00,134,211.908493,201.908493
2023-09-07 09:25:00,135,262.360443,210.0
2023-09-07 09:25:00,136,0.0,0.0
2023-09-07 09:25:00,137,0.0,0.0
2023-09-07 09:25:00,138,0.0,0.0
2023-09-07 09:25:00,139,287.5,200.0
2023-09-07 09:25:00,140,0.0,0.0
2023-09-07 09:25:00,141,136.0,94.0
2023-09-07 09:25:00,142,167.5,88.0
2023-09-07 09:25:00,143,167.5,88.907463
2023-09-07 09:25:00,144,171.0,104.0
2023-09-07 09:25:00,145,164.5,88.671867
2023-09-07 09:25:00,146,164.5,88.436272
2023-09-07 09:25:00,147,168.0,104.0
2023-09-07 09:25:00,150,0.0,0.0
2023-09-07 09:25:00,151,0.0,0.0
2023-09-07 09:25:00,152,0.0,0.0
2023-09-07 09:25:00,153,0.0,0.0
2023-09-07 09:25:00,154,239.0,134.0
2023-09-07 09:25:00,155,120.0,67.0
2023-09-07 09:25:00,156,392.0,340.0
2023-09-07 09:25:00,158,0.0,0.0
2023-09-07 09:25:00,159,992.0,795.0
2023-09-07 09:25:00,160,0.0,0.0
2023-09-07 09:25:00,161,0.0,0.0
2023-09-07 09:25:00,162,0.0,0.0
2023-09-07 09:25:00,166,0.0,0.0
2023-09-07 09:25:00,167,0.0,0.0
2023-09-07 09:25:00,168,0.0,0.0
2023-09-07 09:25:00,169,0.0,0.0
2023-09-07 09:25:00,170,0.0,0.0
2023-09-07 09:25:00,171,0.0,0.0
2023-09-07 09:25:00,172,0.0,0.0
2023-09-07 09:25:00,173,0.0,0.0
2023-09-07 09:25:00,174,0.0,0.0
2023-09-07 09:25:00,175,282.402985,152.0
2023-09-07 09:25:00,176,0.0,0.0
2023-09-07 09:25:00,177,148.0,107.0
2023-09-07 09:25:00,178,0.0,0.0
2023-09-07 09:25:00,179,0.0,0.0
2023-09-07 09:25:00,180,0.0,0.0
2023-09-07 09:25:00,181,0.0,0.0
2023-09-07 09:25:00,182,0.0,0.0
2023-09-07 09:25:00,183,0.0,0.0
2023-09-07 09:25:00,184,0.0,0.0
2023-09-07 09:25:00,185,0.0,0.0
2023-09-07 09:25:00,186,0.0,0.0
2023-09-07 09:25:00,187,157.0,115.997803
2023-09-07 09:25:00,188,157.0,115.997803
2023-09-07 09:25:00,189,181.0,120.0
2023-09-07 09:25:00,190,989.0,795.0
2023-09-07 09:25:00,191,987.0,795.0
2023-09-07 09:25:00,193,12.578156,11.999903
2023-09-07 09:25:00,194,0.0,0.0
2023-09-07 09:25:00,195,0.0,0.0
2023-09-07 09:25:00,196,0.0,0.0
2023-09-07 09:25:00,197,0.0,0.0
2023-09-07 09:25:00,198,0.0,0.0
2023-09-07 09:25:00,200,0.0,0.0
2023-09-07 09:25:00,207,75.0,60.0
2023-09-07 09:25:00,208,0.0,0.0
2023-09-07 09:25:00,209,75.0,60.0
2023-09-07 09:25:00,210,0.0,0.0
2023-09-07 09:25:00,211,75.0,60.0
2023-09-07 09:25:00,212,89.794922,89.794922
2023-09-07 09:25:00,213,0.0,0.0
2023-09-07 09:25:00,214,0.0,0.0
2023-09-07 09:25:00,215,0.0,0.0
2023-09-07 09:25:00,216,0.0,0.0
2023-09-07 09:25:00,217,0.0,0.0
2023-09-07 09:25:00,218,0.0,0.0
2023-09-07 09:25:00,219,0.0,0.0
2023-09-07 09:25:00,220,25.0,20.99826
2023-09-07 09:25:00,231,292.137817,270.0
2023-09-07 09:25:00,232,0.0,0.0
2023-09-07 09:25:00,233,0.0,0.0
2023-09-07 09:25:00,234,296.621124,270.0
2023-09-07 09:25:00,237,0.0,0.0
2023-09-07 09:25:00,238,0.0,0.0
2023-09-07 09:25:00,240,282.0,200.0
2023-09-07 09:25:00,241,142.0,100.0
2023-09-07 09:25:00,242,168.0,118.0
2023-09-07 09:25:00,243,170.0,109.703369
2023-09-07 09:25:00,244,170.0,109.703369
2023-09-07 09:25:00,247,73.0,72.0
2023-09-07 09:25:00,248,14.409499,0.0
2023-09-07 09:25:00,249,159.333328,99.553833
2023-09-07 09:25:00,250,159.333328,99.279175
2023-09-07 09:25:00,251,159.333328,99.498901
2023-09-07 09:25:00,252,256.0,195.0
2023-09-07 09:25:00,253,0.0,0.0
2023-09-07 09:25:00,254,0.0,0.0
2023-09-07 09:25:00,255,246.0,167.0
2023-09-07 09:25:00,256,246.0,167.0
2023-09-07 09:25:00,257,265.0,216.0
2023-09-07 09:25:00,258,251.5,162.007477
2023-09-07 09:25:00,259,251.5,162.007477
2023-09-07 09:25:00,260,247.0,208.0
2023-09-07 09:25:00,264,10.000229,5.000229
2023-09-07 09:25:00,265,10.000229,5.000229
2023-09-07 09:25:00,266,0.0,0.0
2023-09-07 09:25:00,267,0.0,0.0
2023-09-07 09:25:00,268,0.0,0.0
2023-09-07 09:25:00,269,0.0,0.0
2023-09-07 09:25:00,270,0.0,0.0
2023-09-07 09:25:00,271,0.0,0.0
2023-09-07 09:25:00,272,0.0,0.0
2023-09-07 09:25:00,273,0.0,0.0
2023-09-07 09:25:00,274,0.0,0.0
2023-09-07 09:25:00,275,0.0,0.0
2023-09-07 09:25:00,276,0.0,0.0
2023-09-07 09:25:00,277,155.0,100.0
2023-09-07 09:25:00,278,69.0,50.0
2023-09-07 09:25:00,279,160.0,160.0
2023-09-07 09:25:00,280,73.0,73.0
2023-09-07 09:25:00,281,162.0,100.0
2023-09-07 09:25:00,282,75.0,50.0
2023-09-07 09:25:00,283,0.0,0.0
2023-09-07 09:25:00,284,0.0,0.0
2023-09-07 09:25:00,285,0.0,0.0
2023-09-07 09:25:00,286,0.0,0.0
2023-09-07 09:25:00,287,161.0,100.0
2023-09-07 09:25:00,288,75.0,50.0
2023-09-07 09:25:00,289,0.0,0.0
2023-09-07 09:25:00,290,0.0,0.0
2023-09-07 09:25:00,291,0.0,0.0
2023-09-07 09:25:00,292,0.0,0.0
2023-09-07 09:25:00,293,0.0,0.0
2023-09-07 09:25:00,294,0.0,0.0
2023-09-07 09:25:00,299,174.5,123.99823
2023-09-07 09:25:00,300,174.5,123.99823
2023-09-07 09:25:00,301,173.5,123.99823
2023-09-07 09:25:00,302,173.5,123.99823
2023-09-07 09:25:00,303,210.0,132.0
2023-09-07 09:25:00,304,209.0,132.0
2023-09-07 09:25:00,305,310.530914,215.001404
2023-09-07 09:25:00,306,0.0,0.0
2023-09-07 09:25:00,307,296.552612,200.004578
2023-09-07 09:25:00,308,0.0,0.0
2023-09-07 09:25:00,309,0.0,0.0
2023-09-07 09:25:00,310,0.0,0.0
2023-09-07 09:25:00,311,154.5,119.995728
2023-09-07 09:25:00,312,154.5,119.995728
2023-09-07 09:25:00,313,170.0,122.0
2023-09-07 09:25:00,314,154.0,119.995728
2023-09-07 09:25:00,315,154.0,119.995728
2023-09-07 09:25:00,316,171.0,122.0
2023-09-07 09:25:00,317,0.0,0.0
2023-09-07 09:25:00,318,0.0,0.0
2023-09-07 09:25:00,319,0.0,0.0
2023-09-07 09:25:00,320,154.5,122.0
2023-09-07 09:25:00,321,154.5,122.0
2023-09-07 09:25:00,322,176.0,136.0
2023-09-07 09:25:00,323,158.0,122.0
2023-09-07 09:25:00,324,158.0,122.0
2023-09-07 09:25:00,325,170.0,136.0
2023-09-07 09:25:00,326,0.0,0.0
2023-09-07 09:25:00,327,0.0,0.0
2023-09-07 09:25:00,328,0.0,0.0
2023-09-07 09:25:00,329,0.0,0.0
2023-09-07 09:25:00,330,0.0,0.0
2023-09-07 09:25:00,331,816.0,816.0
2023-09-07 09:25:00,332,519.0,519.0
2023-09-07 09:25:00,333,0.0,0.0
2023-09-07 09:25:00,334,0.0,0.0
2023-09-07 09:25:00,335,0.0,0.0
2023-09-07 09:25:00,336,0.0,0.0
2023-09-07 09:25:00,337,0.0,0.0
2023-09-07 09:25:00,338,0.0,0.0
2023-09-07 09:25:00,339,0.0,0.0
2023-09-07 09:25:00,340,818.0,818.0
2023-09-07 09:25:00,341,0.0,0.0
2023-09-07 09:25:00,342,166.0,135.0
2023-09-07 09:25:00,343,167.0,135.0
2023-09-07 09:25:00,344,100.0,59.997864
2023-09-07 09:25:00,345,0.0,0.0
2023-09-07 09:25:00,346,114.0,80.0
2023-09-07 09:25:00,347,188.0,163.0
2023-09-07 09:25:00,348,0.0,0.0
2023-09-07 09:25:00,349,0.0,0.0
2023-09-07 09:25:00,350,0.0,0.0
2023-09-07 09:25:00,351,0.0,0.0
2023-09-07 09:25:00,352,0.0,0.0
2023-09-07 09:25:00,353,0.0,0.0
2023-09-07 09:25:00,354,0.0,0.0
2023-09-07 09:25:00,355,0.0,0.0
2023-09-07 09:25:00,356,0.0,0.0
2023-09-07 09:25:00,357,26.0,10.0
2023-09-07 09:25:00,358,20.0,10.000153
2023-09-07 09:25:00,359,0.0,0.0
2023-09-07 09:25:00,360,0.0,0.0
2023-09-07 09:25:00,361,24.999903,7.0
2023-09-07 09:25:00,362,24.999903,7.0
2023-09-07 09:25:00,363,0.0,0.0
2023-09-07 09:25:00,366,548.0,479.897339
2023-09-07 09:25:00,367,479.897339,479.897339
2023-09-07 09:25:00,368,0.0,0.0
2023-09-07 09:25:00,369,0.0,0.0
2023-09-07 09:25:00,370,0.0,0.0
2023-09-07 09:25:00,371,0.0,0.0
2023-09-07 09:25:00,372,0.0,0.0
2023-09-07 09:25:00,373,0.0,0.0
2023-09-07 09:25:00,374,88.0,69.917511
2023-09-07 09:25:00,375,42.5,34.958755
2023-09-07 09:25:00,376,162.0,116.662704
2023-09-07 09:25:00,377,162.0,116.662704
2023-09-07 09:25:00,378,181.0,116.662704
2023-09-07 09:25:00,379,0.0,0.0
2023-09-07 09:25:00,380,0.0,0.0
2023-09-07 09:25:00,381,0.0,0.0
2023-09-07 09:25:00,382,0.0,0.0
2023-09-07 09:25:00,383,0.0,0.0
2023-09-07 09:25:00,384,0.0,0.0
2023-09-07 09:25:00,385,276.5,181.044983
2023-09-07 09:25:00,386,276.5,181.609558
2023-09-07 09:25:00,387,275.0,202.0
2023-09-07 09:25:00,388,276.0,181.319641
2023-09-07 09:25:00,389,276.0,180.755005
2023-09-07 09:25:00,390,275.0,202.0
2023-09-07 09:25:00,419,287.0,190.002136
2023-09-07 09:25:00,420,287.0,190.002136
2023-09-07 09:25:00,421,270.0,190.002136
2023-09-07 09:25:00,422,0.0,0.0
2023-09-07 09:25:00,423,0.0,0.0
2023-09-07 09:25:00,432,0.0,0.0
2023-09-07 09:25:00,433,373.679199,254.0
2023-09-07 09:25:00,434,271.0,271.0
2023-09-07 09:25:00,435,271.0,271.0
2023-09-07 09:25:00,436,272.0,272.0
2023-09-07 09:25:00,437,272.0,272.0
2023-09-07 09:25:00,438,275.0,275.0
2023-09-07 09:25:00,439,276.0,276.0
2023-09-07 09:25:00,440,162.0,120.0
2023-09-07 09:25:00,441,162.0,120.0
2023-09-07 09:25:00,442,174.0,120.0
2023-09-07 09:25:00,443,0.0,0.0
2023-09-07 09:25:00,444,0.0,0.0
2023-09-07 09:25:00,450,227.0,223.0
2023-09-07 09:25:00,451,113.0,113.0
2023-09-07 09:25:00,452,0.0,0.0
2023-09-07 09:25:00,453,0.0,0.0
2023-09-07 09:25:00,459,385.210754,264.399994
2023-09-07 09:25:00,467,12.0,5.000153
2023-09-07 09:25:00,468,12.0,4.000366
2023-09-07 09:25:00,469,5.000153,1.600391
2023-09-07 09:25:00,471,4.846889,0.0
2023-09-07 09:25:00,472,220.0,220.0
2023-09-07 09:25:00,473,126.0,126.0
2023-09-07 09:25:00,474,224.0,224.0
2023-09-07 09:25:00,475,125.0,125.0
2023-09-07 09:25:00,477,251.5,164.0
2023-09-07 09:25:00,478,251.5,164.0
2023-09-07 09:25:00,479,253.0,163.986282
2023-09-07 09:25:00,480,249.0,164.0
2023-09-07 09:25:00,481,249.0,164.0
2023-09-07 09:25:00,482,253.0,163.986282
2023-09-07 09:25:00,485,0.0,0.0
2023-09-07 09:25:00,486,45.0,20.00061
2023-09-07 09:25:00,487,22.999725,14.00032
2023-09-07 09:25:00,488,0.0,0.0
2023-09-07 09:25:00,489,990.0,795.0
2023-09-07 09:25:00,490,992.0,795.0
2023-09-07 09:25:00,491,960.0,791.0
2023-09-07 09:25:00,492,964.0,786.0
2023-09-07 09:25:00,493,987.0,795.0
2023-09-07 09:25:00,494,0.0,0.0
2023-09-07 09:25:00,495,0.0,0.0
2023-09-07 09:25:00,496,0.0,0.0
2023-09-07 09:25:00,497,0.0,0.0
2023-09-07 09:25:00,498,400.0,240.0
2023-09-07 09:25:00,499,0.0,0.0
2023-09-07 09:25:00,501,286.5,286.5
2023-09-07 09:25:00,502,294.387695,294.387695
2023-09-07 09:25:00,503,290.0,290.0
2023-09-07 09:25:00,507,0.0,0.0
2023-09-07 09:25:00,508,0.0,0.0
2023-09-07 09:25:00,511,0.0,0.0
2023-09-07 09:25:00,512,0.0,0.0
2023-09-07 09:25:00,513,330.0,319.334778
2023-09-07 09:25:00,514,133.0,132.109863
2023-09-07 09:25:00,516,850.012939,749.988525
2023-09-07 09:25:00,521,873.757324,577.0
2023-09-07 09:25:00,522,940.0,577.0
2023-09-07 09:25:00,523,0.0,0.0
2023-09-07 09:25:00,524,0.0,0.0
2023-09-07 09:25:00,525,0.0,0.0
2023-09-07 09:25:00,526,259.0,131.0
2023-09-07 09:25:00,527,1357.0,1058.099976
2023-09-07 09:25:00,528,259.0,131.0
2023-09-07 09:25:00,529,762.09021,716.69165
2023-09-07 09:25:00,530,994.0,726.599304
2023-09-07 09:25:00,533,0.0,0.0
2023-09-07 09:25:00,534,0.0,0.0
2023-09-07 09:25:00,535,95.0,32.00209
2023-09-07 09:25:00,536,0.0,0.0
2023-09-07 09:25:00,537,95.0,31.5
2023-09-07 09:25:00,538,0.0,0.0
2023-09-07 09:25:00,539,333.0,168.0
2023-09-07 09:25:00,540,161.0,84.0
2023-09-07 09:25:00,541,0.0,0.0
2023-09-07 09:25:00,542,0.0,0.0
2023-09-07 09:25:00,544,1012.0,795.0
2023-09-07 09:25:00,545,1012.0,795.0
2023-09-07 09:25:00,546,357.0,357.0
2023-09-07 09:25:00,547,357.0,357.0
2023-09-07 09:25:00,548,326.0,254.0
2023-09-07 09:25:00,549,237.0,237.0
2023-09-07 09:25:00,550,117.0,117.0
2023-09-07 09:25:00,554,665.0,665.0
2023-09-07 09:25:00,555,0.0,0.0
2023-09-07 09:25:00,556,0.0,0.0
2023-09-07 09:25:00,557,0.0,0.0
2023-09-07 09:25:00,558,0.0,0.0
2023-09-07 09:25:00,559,0.0,0.0
2023-09-07 09:25:00,560,0.0,0.0
2023-09-07 09:30:00,1,50.0,40.000244
2023-09-07 09:30:00,2,0.0,0.0
2023-09-07 09:30:00,3,364.991486,330.0
2023-09-07 09:30:00,4,364.991486,330.0
2023-09-07 09:30:00,5,0.0,0.0
2023-09-07 09:30:00,6,364.991486,330.0
2023-09-07 09:30:00,7,480.0,330.0
2023-09-07 09:30:00,8,0.0,0.0
2023-09-07 09:30:00,9,379.72049,330.0
2023-09-07 09:30:00,10,379.075714,330.0
2023-09-07 09:30:00,11,0.0,0.0
2023-09-07 09:30:00,12,350.0,200.0
2023-09-07 09:30:00,15,395.752075,335.752075
2023-09-07 09:30:00,16,383.941681,323.941681
2023-09-07 09:30:00,17,0.0,0.0
2023-09-07 09:30:00,18,366.008087,280.014557
2023-09-07 09:30:00,27,615.0,615.0
2023-09-07 09:30:00,28,0.0,0.0
2023-09-07 09:30:00,29,612.0,612.0
2023-09-07 09:30:00,33,0.0,0.0
2023-09-07 09:30:00,36,980.0,795.0
2023-09-07 09:30:00,37,973.0,795.0
2023-09-07 09:30:00,43,50.827671,0.0
2023-09-07 09:30:00,46,506.0,445.009064
2023-09-07 09:30:00,47,462.986359,409.996735
2023-09-07 09:30:00,48,0.0,0.0
2023-09-07 09:30:00,49,462.713654,410.021515
2023-09-07 09:30:00,50,463.0,405.012726
2023-09-07 09:30:00,51,280.0,280.0
2023-09-07 09:30:00,52,0.0,0.0
2023-09-07 09:30:00,53,0.0,0.0
2023-09-07 09:30:00,54,0.0,0.0
2023-09-07 09:30:00,55,0.0,0.0
2023-09-07 09:30:00,56,0.0,0.0
2023-09-07 09:30:00,57,0.0,0.0
2023-09-07 09:30:00,58,0.0,0.0
2023-09-07 09:30:00,59,0.0,0.0
2023-09-07 09:30:00,60,0.0,0.0
2023-09-07 09:30:00,61,431.730988,331.730988
2023-09-07 09:30:00,62,434.312805,334.312805
2023-09-07 09:30:00,63,280.0,280.0
2023-09-07 09:30:00,64,0.0,0.0
2023-09-07 09:30:00,65,284.155548,284.155548
2023-09-07 09:30:00,66,292.983063,292.983063
2023-09-07 09:30:00,67,305.133209,305.133209
2023-09-07 09:30:00,68,293.528595,293.528595
2023-09-07 09:30:00,69,670.0,670.0
2023-09-07 09:30:00,70,670.621338,670.621338
2023-09-07 09:30:00,71,44.0,25.002136
2023-09-07 09:30:00,72,0.0,0.0
2023-09-07 09:30:00,73,0.0,0.0
2023-09-07 09:30:00,74,0.0,0.0
2023-09-07 09:30:00,75,0.0,0.0
2023-09-07 09:30:00,76,0.0,0.0
2023-09-07 09:30:00,77,0.0,0.0
2023-09-07 09:30:00,78,0.0,0.0
2023-09-07 09:30:00,79,0.0,0.0
2023-09-07 09:30:00,80,0.0,0.0
2023-09-07 09:30:00,83,320.353729,320.353729
2023-09-07 09:30:00,84,329.509247,329.509247
2023-09-07 09:30:00,85,320.0,320.0
2023-09-07 09:30:00,86,0.0,0.0
2023-09-07 09:30:00,87,329.583588,329.583588
2023-09-07 09:30:00,88,329.757294,329.757294
2023-09-07 09:30:00,89,331.200012,330.003937
2023-09-07 09:30:00,90,329.130005,329.130005
2023-09-07 09:30:00,91,800.0,800.0
2023-09-07 09:30:00,92,746.9375,746.9375
2023-09-07 09:30:00,95,0.0,0.0
2023-09-07 09:30:00,96,0.0,0.0
2023-09-07 09:30:00,97,0.0,0.0
2023-09-07 09:30:00,98,0.0,0.0
2023-09-07 09:30:00,99,0.0,0.0
2023-09-07 09:30:00,100,0.0,0.0
2023-09-07 09:30:00,101,0.0,0.0
2023-09-07 09:30:00,102,0.0,0.0
2023-09-07 09:30:00,103,0.0,0.0
2023-09-07 09:30:00,104,0.0,0.0
2023-09-07 09:30:00,105,0.0,0.0
2023-09-07 09:30:00,106,0.0,0.0
2023-09-07 09:30:00,107,0.0,0.0
2023-09-07 09:30:00,108,0.0,0.0
2023-09-07 09:30:00,112,39.0,39.0
2023-09-07 09:30:00,113,0.0,0.0
2023-09-07 09:30:00,114,11.0,10.0
2023-09-07 09:30:00,115,750.045654,750.045654
2023-09-07 09:30:00,116,750.045654,750.045654
2023-09-07 09:30:00,117,100.0,60.000153
2023-09-07 09:30:00,118,100.0,60.000153
2023-09-07 09:30:00,119,0.0,0.0
2023-09-07 09:30:00,120,0.0,0.0
2023-09-07 09:30:00,126,0.0,0.0
2023-09-07 09:30:00,127,0.0,0.0
2023-09-07 09:30:00,128,989.0,750.0
2023-09-07 09:30:00,129,987.0,750.0
2023-09-07 09:30:00,130,0.0,0.0
2023-09-07 09:30:00,131,976.0,718.0
2023-09-07 09:30:00,132,925.0,758.0
2023-09-07 09:30:00,133,949.0,755.0
2023-09-07 09:30:00,134,206.052567,196.052567
2023-09-07 09:30:00,135,262.241547,210.0
2023-09-07 09:30:00,136,0.0,0.0
2023-09-07 09:30:00,137,0.0,0.0
2023-09-07 09:30:00,138,0.0,0.0
2023-09-07 09:30:00,139,287.5,200.0
2023-09-07 09:30:00,140,0.0,0.0
2023-09-07 09:30:00,141,136.0,94.0
2023-09-07 09:30:00,142,167.5,88.0
2023-09-07 09:30:00,143,167.5,88.907463
2023-09-07 09:30:00,144,171.0,104.0
2023-09-07 09:30:00,145,164.5,88.436272
2023-09-07 09:30:00,146,164.5,88.200645
2023-09-07 09:30:00,147,168.0,104.0
2023-09-07 09:30:00,150,0.0,0.0
2023-09-07 09:30:00,151,0.0,0.0
2023-09-07 09:30:00,152,0.0,0.0
2023-09-07 09:30:00,153,0.0,0.0
2023-09-07 09:30:00,154,239.0,134.0
2023-09-07 09:30:00,155,120.0,67.0
2023-09-07 09:30:00,156,392.0,340.0
2023-09-07 09:30:00,158,0.0,0.0
2023-09-07 09:30:00,159,992.0,795.0
2023-09-07 09:30:00,160,0.0,0.0
2023-09-07 09:30:00,161,0.0,0.0
2023-09-07 09:30:00,162,0.0,0.0
2023-09-07 09:30:00,166,0.0,0.0
2023-09-07 09:30:00,167,0.0,0.0
2023-09-07 09:30:00,168,0.0,0.0
2023-09-07 09:30:00,169,0.0,0.0
2023-09-07 09:30:00,170,0.0,0.0
2023-09-07 09:30:00,171,0.0,0.0
2023-09-07 09:30:00,172,0.0,0.0
2023-09-07 09:30:00,173,0.0,0.0
2023-09-07 09:30:00,174,0.0,0.0
2023-09-07 09:30:00,175,282.460236,152.0
2023-09-07 09:30:00,176,0.0,0.0
2023-09-07 09:30:00,177,148.0,107.0
2023-09-07 09:30:00,178,0.0,0.0
2023-09-07 09:30:00,179,0.0,0.0
2023-09-07 09:30:00,180,0.0,0.0
2023-09-07 09:30:00,181,0.0,0.0
2023-09-07 09:30:00,182,0.0,0.0
2023-09-07 09:30:00,183,0.0,0.0
2023-09-07 09:30:00,184,0.0,0.0
2023-09-07 09:30:00,185,0.0,0.0
2023-09-07 09:30:00,186,0.0,0.0
2023-09-07 09:30:00,187,157.0,115.997803
2023-09-07 09:30:00,188,157.0,115.997803
2023-09-07 09:30:00,189,181.0,120.0
2023-09-07 09:30:00,190,989.0,795.0
2023-09-07 09:30:00,191,987.0,795.0
2023-09-07 09:30:00,193,12.578156,11.999903
2023-09-07 09:30:00,194,0.0,0.0
2023-09-07 09:30:00,195,0.0,0.0
2023-09-07 09:30:00,196,0.0,0.0
2023-09-07 09:30:00,197,0.0,0.0
2023-09-07 09:30:00,198,0.0,0.0
2023-09-07 09:30:00,200,0.0,0.0
2023-09-07 09:30:00,207,75.0,60.0
2023-09-07 09:30:00,208,0.0,0.0
2023-09-07 09:30:00,209,75.0,60.0
2023-09-07 09:30:00,210,0.0,0.0
2023-09-07 09:30:00,211,75.0,60.0
2023-09-07 09:30:00,212,89.794922,89.794922
2023-09-07 09:30:00,213,0.0,0.0
2023-09-07 09:30:00,214,0.0,0.0
2023-09-07 09:30:00,215,0.0,0.0
2023-09-07 09:30:00,216,0.0,0.0
2023-09-07 09:30:00,217,0.0,0.0
2023-09-07 09:30:00,218,0.0,0.0
2023-09-07 09:30:00,219,0.0,0.0
2023-09-07 09:30:00,220,25.0,20.99826
2023-09-07 09:30:00,231,298.439606,270.0
2023-09-07 09:30:00,232,0.0,0.0
2023-09-07 09:30:00,233,0.0,0.0
2023-09-07 09:30:00,234,297.787537,270.0
2023-09-07 09:30:00,237,0.0,0.0
2023-09-07 09:30:00,238,0.0,0.0
2023-09-07 09:30:00,240,282.0,200.0
2023-09-07 09:30:00,241,142.0,100.0
2023-09-07 09:30:00,242,168.0,118.0
2023-09-07 09:30:00,243,170.0,109.703369
2023-09-07 09:30:00,244,170.0,109.703369
2023-09-07 09:30:00,247,73.0,72.0
2023-09-07 09:30:00,248,65.0,28.0
2023-09-07 09:30:00,249,159.333328,99.553833
2023-09-07 09:30:00,250,159.333328,99.334106
2023-09-07 09:30:00,251,159.333328,99.553833
2023-09-07 09:30:00,252,256.0,195.0
2023-09-07 09:30:00,253,0.0,0.0
2023-09-07 09:30:00,254,0.0,0.0
2023-09-07 09:30:00,255,246.0,167.0
2023-09-07 09:30:00,256,246.0,167.0
2023-09-07 09:30:00,257,265.0,216.0
2023-09-07 09:30:00,258,251.5,162.007477
2023-09-07 09:30:00,259,251.5,162.007477
2023-09-07 09:30:00,260,247.0,208.0
2023-09-07 09:30:00,264,10.000229,5.000229
2023-09-07 09:30:00,265,10.000229,5.000229
2023-09-07 09:30:00,266,0.0,0.0
2023-09-07 09:30:00,267,0.0,0.0
2023-09-07 09:30:00,268,0.0,0.0
2023-09-07 09:30:00,269,0.0,0.0
2023-09-07 09:30:00,270,0.0,0.0
2023-09-07 09:30:00,271,0.0,0.0
2023-09-07 09:30:00,272,0.0,0.0
2023-09-07 09:30:00,273,0.0,0.0
2023-09-07 09:30:00,274,0.0,0.0
2023-09-07 09:30:00,275,0.0,0.0
2023-09-07 09:30:00,276,0.0,0.0
2023-09-07 09:30:00,277,155.0,100.0
2023-09-07 09:30:00,278,69.0,50.0
2023-09-07 09:30:00,279,160.0,160.0
2023-09-07 09:30:00,280,73.0,73.0
2023-09-07 09:30:00,281,162.0,100.0
2023-09-07 09:30:00,282,75.0,50.0
2023-09-07 09:30:00,283,0.0,0.0
2023-09-07 09:30:00,284,82.0,50.0
2023-09-07 09:30:00,285,0.0,0.0
2023-09-07 09:30:00,286,0.0,0.0
2023-09-07 09:30:00,287,161.0,100.0
2023-09-07 09:30:00,288,75.0,50.0
2023-09-07 09:30:00,289,0.0,0.0
2023-09-07 09:30:00,290,0.0,0.0
2023-09-07 09:30:00,291,0.0,0.0
2023-09-07 09:30:00,292,0.0,0.0
2023-09-07 09:30:00,293,0.0,0.0
2023-09-07 09:30:00,294,0.0,0.0
2023-09-07 09:30:00,299,174.5,123.99823
2023-09-07 09:30:00,300,174.5,123.99823
2023-09-07 09:30:00,301,173.5,123.99823
2023-09-07 09:30:00,302,173.5,123.99823
2023-09-07 09:30:00,303,210.0,132.0
2023-09-07 09:30:00,304,209.0,132.0
2023-09-07 09:30:00,305,310.609619,215.001404
2023-09-07 09:30:00,306,0.0,0.0
2023-09-07 09:30:00,307,297.065582,289.370605
2023-09-07 09:30:00,308,0.0,0.0
2023-09-07 09:30:00,309,0.0,0.0
2023-09-07 09:30:00,310,0.0,0.0
2023-09-07 09:30:00,311,154.5,119.995728
2023-09-07 09:30:00,312,154.5,119.995728
2023-09-07 09:30:00,313,170.0,122.0
2023-09-07 09:30:00,314,154.0,119.995728
2023-09-07 09:30:00,315,154.0,119.995728
2023-09-07 09:30:00,316,171.0,122.0
2023-09-07 09:30:00,317,0.0,0.0
2023-09-07 09:30:00,318,0.0,0.0
2023-09-07 09:30:00,319,0.0,0.0
2023-09-07 09:30:00,320,154.5,122.0
2023-09-07 09:30:00,321,154.5,122.0
2023-09-07 09:30:00,322,176.0,136.0
2023-09-07 09:30:00,323,158.0,122.0
2023-09-07 09:30:00,324,158.0,122.0
2023-09-07 09:30:00,325,170.0,136.0
2023-09-07 09:30:00,326,0.0,0.0
2023-09-07 09:30:00,327,0.0,0.0
2023-09-07 09:30:00,328,0.0,0.0
2023-09-07 09:30:00,329,0.0,0.0
2023-09-07 09:30:00,330,0.0,0.0
2023-09-07 09:30:00,331,816.0,816.0
2023-09-07 09:30:00,332,519.0,519.0
2023-09-07 09:30:00,333,0.0,0.0
2023-09-07 09:30:00,334,0.0,0.0
2023-09-07 09:30:00,335,0.0,0.0
2023-09-07 09:30:00,336,0.0,0.0
2023-09-07 09:30:00,337,0.0,0.0
2023-09-07 09:30:00,338,0.0,0.0
2023-09-07 09:30:00,339,0.0,0.0
2023-09-07 09:30:00,340,818.0,818.0
2023-09-07 09:30:00,341,0.0,0.0
2023-09-07 09:30:00,342,166.0,135.0
2023-09-07 09:30:00,343,167.0,135.0
2023-09-07 09:30:00,344,100.0,59.997864
2023-09-07 09:30:00,345,0.0,0.0
2023-09-07 09:30:00,346,114.0,80.0
2023-09-07 09:30:00,347,188.0,163.0
2023-09-07 09:30:00,348,0.0,0.0
2023-09-07 09:30:00,349,0.0,0.0
2023-09-07 09:30:00,350,0.0,0.0
2023-09-07 09:30:00,351,0.0,0.0
2023-09-07 09:30:00,352,0.0,0.0
2023-09-07 09:30:00,353,0.0,0.0
2023-09-07 09:30:00,354,0.0,0.0
2023-09-07 09:30:00,355,0.0,0.0
2023-09-07 09:30:00,356,0.0,0.0
2023-09-07 09:30:00,357,26.0,10.0
2023-09-07 09:30:00,358,20.0,10.000153
2023-09-07 09:30:00,359,0.0,0.0
2023-09-07 09:30:00,360,0.0,0.0
2023-09-07 09:30:00,361,24.999903,7.0
2023-09-07 09:30:00,362,24.999903,7.0
2023-09-07 09:30:00,363,0.0,0.0
2023-09-07 09:30:00,366,548.0,479.897339
2023-09-07 09:30:00,367,549.0,479.897339
2023-09-07 09:30:00,368,0.0,0.0
2023-09-07 09:30:00,369,0.0,0.0
2023-09-07 09:30:00,370,0.0,0.0
2023-09-07 09:30:00,371,0.0,0.0
2023-09-07 09:30:00,372,0.0,0.0
2023-09-07 09:30:00,373,0.0,0.0
2023-09-07 09:30:00,374,88.0,69.917511
2023-09-07 09:30:00,375,42.5,34.958755
2023-09-07 09:30:00,376,162.0,116.662704
2023-09-07 09:30:00,377,162.0,116.662704
2023-09-07 09:30:00,378,181.0,116.662704
2023-09-07 09:30:00,379,0.0,0.0
2023-09-07 09:30:00,380,0.0,0.0
2023-09-07 09:30:00,381,0.0,0.0
2023-09-07 09:30:00,382,0.0,0.0
2023-09-07 09:30:00,383,0.0,0.0
2023-09-07 09:30:00,384,0.0,0.0
2023-09-07 09:30:00,385,276.5,181.044983
2023-09-07 09:30:00,386,276.5,181.060242
2023-09-07 09:30:00,387,275.0,202.0
2023-09-07 09:30:00,388,276.0,181.273865
2023-09-07 09:30:00,389,276.0,180.755005
2023-09-07 09:30:00,390,275.0,202.0
2023-09-07 09:30:00,419,287.0,190.002136
2023-09-07 09:30:00,420,287.0,190.002136
2023-09-07 09:30:00,421,270.0,190.002136
2023-09-07 09:30:00,422,0.0,0.0
2023-09-07 09:30:00,423,0.0,0.0
2023-09-07 09:30:00,432,0.0,0.0
2023-09-07 09:30:00,433,372.283142,254.0
2023-09-07 09:30:00,434,271.0,271.0
2023-09-07 09:30:00,435,271.0,271.0
2023-09-07 09:30:00,436,272.0,272.0
2023-09-07 09:30:00,437,272.0,272.0
2023-09-07 09:30:00,438,275.0,208.0
2023-09-07 09:30:00,439,276.0,276.0
2023-09-07 09:30:00,440,162.0,120.0
2023-09-07 09:30:00,441,162.0,120.0
2023-09-07 09:30:00,442,174.0,120.0
2023-09-07 09:30:00,443,0.0,0.0
2023-09-07 09:30:00,444,0.0,0.0
2023-09-07 09:30:00,450,227.0,223.0
2023-09-07 09:30:00,451,113.0,113.0
2023-09-07 09:30:00,452,0.0,0.0
2023-09-07 09:30:00,453,0.0,0.0
2023-09-07 09:30:00,459,385.425842,264.399994
2023-09-07 09:30:00,467,12.0,5.000153
2023-09-07 09:30:00,468,12.0,4.000366
2023-09-07 09:30:00,469,5.000153,1.600391
2023-09-07 09:30:00,471,4.35696,0.0
2023-09-07 09:30:00,472,220.0,220.0
2023-09-07 09:30:00,473,126.0,126.0
2023-09-07 09:30:00,474,224.0,224.0
2023-09-07 09:30:00,475,125.0,125.0
2023-09-07 09:30:00,477,251.5,164.0
2023-09-07 09:30:00,478,251.5,164.0
2023-09-07 09:30:00,479,253.0,163.986282
2023-09-07 09:30:00,480,249.0,164.0
2023-09-07 09:30:00,481,249.0,164.0
2023-09-07 09:30:00,482,253.0,163.986282
2023-09-07 09:30:00,485,0.0,0.0
2023-09-07 09:30:00,486,45.0,20.00061
2023-09-07 09:30:00,487,22.999725,14.00032
2023-09-07 09:30:00,488,0.0,0.0
2023-09-07 09:30:00,489,990.0,795.0
2023-09-07 09:30:00,490,992.0,795.0
2023-09-07 09:30:00,491,960.0,791.0
2023-09-07 09:30:00,492,964.0,786.0
2023-09-07 09:30:00,493,987.0,795.0
2023-09-07 09:30:00,494,0.0,0.0
2023-09-07 09:30:00,495,0.0,0.0
2023-09-07 09:30:00,496,0.0,0.0
2023-09-07 09:30:00,497,0.0,0.0
2023-09-07 09:30:00,498,400.0,240.0
2023-09-07 09:30:00,499,0.0,0.0
2023-09-07 09:30:00,501,286.5,286.5
2023-09-07 09:30:00,502,288.665405,288.665405
2023-09-07 09:30:00,503,290.0,290.0
2023-09-07 09:30:00,507,0.0,0.0
2023-09-07 09:30:00,508,0.0,0.0
2023-09-07 09:30:00,511,0.0,0.0
2023-09-07 09:30:00,512,0.0,0.0
2023-09-07 09:30:00,513,330.0,330.0
2023-09-07 09:30:00,514,133.0,133.0
2023-09-07 09:30:00,516,850.012939,749.988525
2023-09-07 09:30:00,521,660.758423,660.758423
2023-09-07 09:30:00,522,940.0,577.0
2023-09-07 09:30:00,523,0.0,0.0
2023-09-07 09:30:00,524,0.0,0.0
2023-09-07 09:30:00,525,0.0,0.0
2023-09-07 09:30:00,526,259.0,131.0
2023-09-07 09:30:00,527,1357.0,1058.099976
2023-09-07 09:30:00,528,259.0,131.0
2023-09-07 09:30:00,529,757.185669,637.156677
2023-09-07 09:30:00,530,994.0,683.033569
2023-09-07 09:30:00,533,0.0,0.0
2023-09-07 09:30:00,534,0.0,0.0
2023-09-07 09:30:00,535,95.0,31.715973
2023-09-07 09:30:00,536,0.0,0.0
2023-09-07 09:30:00,537,95.0,31.5
2023-09-07 09:30:00,538,0.0,0.0
2023-09-07 09:30:00,539,333.0,168.0
2023-09-07 09:30:00,540,161.0,84.0
2023-09-07 09:30:00,541,0.0,0.0
2023-09-07 09:30:00,542,0.0,0.0
2023-09-07 09:30:00,544,1012.0,795.0
2023-09-07 09:30:00,545,1012.0,795.0
2023-09-07 09:30:00,546,357.0,357.0
2023-09-07 09:30:00,547,357.0,357.0
2023-09-07 09:30:00,548,326.0,326.0
2023-09-07 09:30:00,549,237.0,237.0
2023-09-07 09:30:00,550,117.0,117.0
2023-09-07 09:30:00,554,665.0,665.0
2023-09-07 09:30:00,555,0.0,0.0
2023-09-07 09:30:00,556,0.0,0.0
2023-09-07 09:30:00,557,0.0,0.0
2023-09-07 09:30:00,558,0.0,0.0
2023-09-07 09:30:00,559,0.0,0.0
2023-09-07 09:30:00,560,0.0,0.0
2023-09-07 09:35:00,1,50.0,40.000244
2023-09-07 09:35:00,2,0.0,0.0
2023-09-07 09:35:00,3,359.220123,330.0
2023-09-07 09:35:00,4,364.991486,330.0
2023-09-07 09:35:00,5,0.0,0.0
2023-09-07 09:35:00,6,361.487427,330.0
2023-09-07 09:35:00,7,480.0,330.0
2023-09-07 09:35:00,8,0.0,0.0
2023-09-07 09:35:00,9,379.77005,330.0
2023-09-07 09:35:00,10,379.075714,330.0
2023-09-07 09:35:00,11,0.0,0.0
2023-09-07 09:35:00,12,350.0,200.0
2023-09-07 09:35:00,15,372.173767,326.203247
2023-09-07 09:35:00,16,355.350586,295.350586
2023-09-07 09:35:00,17,0.0,0.0
2023-09-07 09:35:00,18,366.008087,333.768524
2023-09-07 09:35:00,27,615.0,615.0
2023-09-07 09:35:00,28,0.0,0.0
2023-09-07 09:35:00,29,612.0,612.0
2023-09-07 09:35:00,33,0.0,0.0
2023-09-07 09:35:00,36,980.0,795.0
2023-09-07 09:35:00,37,973.0,795.0
2023-09-07 09:35:00,43,50.602127,0.0
2023-09-07 09:35:00,46,506.0,280.0
2023-09-07 09:35:00,47,462.986359,409.996735
2023-09-07 09:35:00,48,0.0,0.0
2023-09-07 09:35:00,49,462.763214,315.101349
2023-09-07 09:35:00,50,463.0,405.012726
2023-09-07 09:35:00,51,280.0,280.0
2023-09-07 09:35:00,52,0.0,0.0
2023-09-07 09:35:00,53,0.0,0.0
2023-09-07 09:35:00,54,0.0,0.0
2023-09-07 09:35:00,55,0.0,0.0
2023-09-07 09:35:00,56,0.0,0.0
2023-09-07 09:35:00,57,0.0,0.0
2023-09-07 09:35:00,58,0.0,0.0
2023-09-07 09:35:00,59,0.0,0.0
2023-09-07 09:35:00,60,0.0,0.0
2023-09-07 09:35:00,61,418.701874,318.701874
2023-09-07 09:35:00,62,423.013824,323.013824
2023-09-07 09:35:00,63,280.0,280.0
2023-09-07 09:35:00,64,0.0,0.0
2023-09-07 09:35:00,65,284.155548,284.155548
2023-09-07 09:35:00,66,292.983063,292.983063
2023-09-07 09:35:00,67,305.133209,305.133209
2023-09-07 09:35:00,68,293.528595,293.528595
2023-09-07 09:35:00,69,670.0,670.0
2023-09-07 09:35:00,70,670.621338,670.621338
2023-09-07 09:35:00,71,44.0,25.002136
2023-09-07 09:35:00,72,0.0,0.0
2023-09-07 09:35:00,73,0.0,0.0
2023-09-07 09:35:00,74,0.0,0.0
2023-09-07 09:35:00,75,0.0,0.0
2023-09-07 09:35:00,76,0.0,0.0
2023-09-07 09:35:00,77,0.0,0.0
2023-09-07 09:35:00,78,0.0,0.0
2023-09-07 09:35:00,79,0.0,0.0
2023-09-07 09:35:00,80,0.0,0.0
2023-09-07 09:35:00,83,320.353729,320.353729
2023-09-07 09:35:00,84,329.509247,329.509247
2023-09-07 09:35:00,85,320.0,320.0
2023-09-07 09:35:00,86,0.0,0.0
2023-09-07 09:35:00,87,329.583588,329.583588
2023-09-07 09:35:00,88,329.757294,329.757294
2023-09-07 09:35:00,89,330.003937,330.003937
2023-09-07 09:35:00,90,329.130005,329.130005
2023-09-07 09:35:00,91,800.0,800.0
2023-09-07 09:35:00,92,746.9375,746.9375
2023-09-07 09:35:00,95,0.0,0.0
2023-09-07 09:35:00,96,0.0,0.0
2023-09-07 09:35:00,97,0.0,0.0
2023-09-07 09:35:00,98,0.0,0.0
2023-09-07 09:35:00,99,0.0,0.0
2023-09-07 09:35:00,100,0.0,0.0
2023-09-07 09:35:00,101,0.0,0.0
2023-09-07 09:35:00,102,0.0,0.0
2023-09-07 09:35:00,103,0.0,0.0
2023-09-07 09:35:00,104,0.0,0.0
2023-09-07 09:35:00,105,0.0,0.0
2023-09-07 09:35:00,106,0.0,0.0
2023-09-07 09:35:00,107,0.0,0.0
2023-09-07 09:35:00,108,0.0,0.0
2023-09-07 09:35:00,112,39.0,39.0
2023-09-07 09:35:00,113,0.0,0.0
2023-09-07 09:35:00,114,11.0,10.0
2023-09-07 09:35:00,115,750.045654,750.045654
2023-09-07 09:35:00,116,750.045654,750.045654
2023-09-07 09:35:00,117,100.0,60.000153
2023-09-07 09:35:00,118,100.0,60.000153
2023-09-07 09:35:00,119,0.0,0.0
2023-09-07 09:35:00,120,0.0,0.0
2023-09-07 09:35:00,126,0.0,0.0
2023-09-07 09:35:00,127,0.0,0.0
2023-09-07 09:35:00,128,989.0,750.0
2023-09-07 09:35:00,129,987.0,750.0
2023-09-07 09:35:00,130,0.0,0.0
2023-09-07 09:35:00,131,976.0,718.0
2023-09-07 09:35:00,132,925.0,758.0
2023-09-07 09:35:00,133,948.0,755.0
2023-09-07 09:35:00,134,199.528046,189.528046
2023-09-07 09:35:00,135,261.676575,210.0
2023-09-07 09:35:00,136,0.0,0.0
2023-09-07 09:35:00,137,0.0,0.0
2023-09-07 09:35:00,138,0.0,0.0
2023-09-07 09:35:00,139,287.5,200.0
2023-09-07 09:35:00,140,0.0,0.0
2023-09-07 09:35:00,141,136.0,94.0
2023-09-07 09:35:00,142,167.5,88.0
2023-09-07 09:35:00,143,167.5,89.143059
2023-09-07 09:35:00,144,171.0,104.0
2023-09-07 09:35:00,145,89.528397,88.671867
2023-09-07 09:35:00,146,89.062492,88.200645
2023-09-07 09:35:00,147,104.722923,104.0
2023-09-07 09:35:00,150,0.0,0.0
2023-09-07 09:35:00,151,0.0,0.0
2023-09-07 09:35:00,152,0.0,0.0
2023-09-07 09:35:00,153,0.0,0.0
2023-09-07 09:35:00,154,239.0,134.0
2023-09-07 09:35:00,155,120.0,67.0
2023-09-07 09:35:00,156,392.0,340.0
2023-09-07 09:35:00,158,0.0,0.0
2023-09-07 09:35:00,159,992.0,795.0
2023-09-07 09:35:00,160,0.0,0.0
2023-09-07 09:35:00,161,0.0,0.0
2023-09-07 09:35:00,162,0.0,0.0
2023-09-07 09:35:00,166,0.0,0.0
2023-09-07 09:35:00,167,0.0,0.0
2023-09-07 09:35:00,168,0.0,0.0
2023-09-07 09:35:00,169,0.0,0.0
2023-09-07 09:35:00,170,0.0,0.0
2023-09-07 09:35:00,171,0.0,0.0
2023-09-07 09:35:00,172,0.0,0.0
2023-09-07 09:35:00,173,0.0,0.0
2023-09-07 09:35:00,174,0.0,0.0
2023-09-07 09:35:00,175,282.326691,152.0
2023-09-07 09:35:00,176,0.0,0.0
2023-09-07 09:35:00,177,148.0,107.0
2023-09-07 09:35:00,178,0.0,0.0
2023-09-07 09:35:00,179,0.0,0.0
2023-09-07 09:35:00,180,0.0,0.0
2023-09-07 09:35:00,181,0.0,0.0
2023-09-07 09:35:00,182,0.0,0.0
2023-09-07 09:35:00,183,0.0,0.0
2023-09-07 09:35:00,184,0.0,0.0
2023-09-07 09:35:00,185,0.0,0.0
2023-09-07 09:35:00,186,0.0,0.0
2023-09-07 09:35:00,187,157.0,115.997803
2023-09-07 09:35:00,188,157.0,115.997803
2023-09-07 09:35:00,189,181.0,120.0
2023-09-07 09:35:00,190,989.0,795.0
2023-09-07 09:35:00,191,987.0,795.0
2023-09-07 09:35:00,193,12.578156,11.999903
2023-09-07 09:35:00,194,0.0,0.0
2023-09-07 09:35:00,195,0.0,0.0
2023-09-07 09:35:00,196,0.0,0.0
2023-09-07 09:35:00,197,0.0,0.0
2023-09-07 09:35:00,198,0.0,0.0
2023-09-07 09:35:00,200,0.0,0.0
2023-09-07 09:35:00,207,75.0,60.0
2023-09-07 09:35:00,208,0.0,0.0
2023-09-07 09:35:00,209,75.0,60.0
2023-09-07 09:35:00,210,0.0,0.0
2023-09-07 09:35:00,211,75.0,60.0
2023-09-07 09:35:00,212,89.794922,89.794922
2023-09-07 09:35:00,213,0.0,0.0
2023-09-07 09:35:00,214,0.0,0.0
2023-09-07 09:35:00,215,0.0,0.0
2023-09-07 09:35:00,216,0.0,0.0
2023-09-07 09:35:00,217,0.0,0.0
2023-09-07 09:35:00,218,0.0,0.0
2023-09-07 09:35:00,219,0.0,0.0
2023-09-07 09:35:00,220,25.0,20.99826
2023-09-07 09:35:00,231,298.271027,270.0
2023-09-07 09:35:00,232,0.0,0.0
2023-09-07 09:35:00,233,0.0,0.0
2023-09-07 09:35:00,234,297.160034,270.0
2023-09-07 09:35:00,237,0.0,0.0
2023-09-07 09:35:00,238,0.0,0.0
2023-09-07 09:35:00,240,282.0,232.056824
2023-09-07 09:35:00,241,142.0,116.41935
2023-09-07 09:35:00,242,168.0,118.0
2023-09-07 09:35:00,243,170.0,109.703369
2023-09-07 09:35:00,244,170.0,109.703369
2023-09-07 09:35:00,247,73.0,72.0
2023-09-07 09:35:00,248,65.0,28.0
2023-09-07 09:35:00,249,159.333328,99.590454
2023-09-07 09:35:00,250,159.333328,99.334106
2023-09-07 09:35:00,251,159.333328,99.498901
2023-09-07 09:35:00,252,256.0,195.0
2023-09-07 09:35:00,253,0.0,0.0
2023-09-07 09:35:00,254,0.0,0.0
2023-09-07 09:35:00,255,246.0,167.0
2023-09-07 09:35:00,256,246.0,167.0
2023-09-07 09:35:00,257,265.0,216.0
2023-09-07 09:35:00,258,251.5,162.007477
2023-09-07 09:35:00,259,251.5,162.007477
2023-09-07 09:35:00,260,247.0,208.0
2023-09-07 09:35:00,264,10.000229,5.000229
2023-09-07 09:35:00,265,10.000229,5.000229
2023-09-07 09:35:00,266,0.0,0.0
2023-09-07 09:35:00,267,0.0,0.0
2023-09-07 09:35:00,268,0.0,0.0
2023-09-07 09:35:00,269,0.0,0.0
2023-09-07 09:35:00,270,0.0,0.0
2023-09-07 09:35:00,271,0.0,0.0
2023-09-07 09:35:00,272,0.0,0.0
2023-09-07 09:35:00,273,0.0,0.0
2023-09-07 09:35:00,274,0.0,0.0
2023-09-07 09:35:00,275,0.0,0.0
2023-09-07 09:35:00,276,0.0,0.0
2023-09-07 09:35:00,277,155.0,100.0
2023-09-07 09:35:00,278,69.0,50.0
2023-09-07 09:35:00,279,160.0,160.0
2023-09-07 09:35:00,280,73.0,73.0
2023-09-07 09:35:00,281,162.0,100.0
2023-09-07 09:35:00,282,75.0,50.0
2023-09-07 09:35:00,283,0.0,0.0
2023-09-07 09:35:00,284,82.0,50.0
2023-09-07 09:35:00,285,0.0,0.0
2023-09-07 09:35:00,286,0.0,0.0
2023-09-07 09:35:00,287,161.0,100.0
2023-09-07 09:35:00,288,75.0,50.0
2023-09-07 09:35:00,289,0.0,0.0
2023-09-07 09:35:00,290,0.0,0.0
2023-09-07 09:35:00,291,0.0,0.0
2023-09-07 09:35:00,292,0.0,0.0
2023-09-07 09:35:00,293,0.0,0.0
2023-09-07 09:35:00,294,0.0,0.0
2023-09-07 09:35:00,299,174.5,123.99823
2023-09-07 09:35:00,300,174.5,123.99823
2023-09-07 09:35:00,301,173.5,123.99823
2023-09-07 09:35:00,302,173.5,123.99823
2023-09-07 09:35:00,303,210.0,132.0
2023-09-07 09:35:00,304,209.0,132.0
2023-09-07 09:35:00,305,310.524628,310.524628
2023-09-07 09:35:00,306,0.0,0.0
2023-09-07 09:35:00,307,302.881989,302.881989
2023-09-07 09:35:00,308,0.0,0.0
2023-09-07 09:35:00,309,0.0,0.0
2023-09-07 09:35:00,310,0.0,0.0
2023-09-07 09:35:00,311,154.5,119.995728
2023-09-07 09:35:00,312,154.5,119.995728
2023-09-07 09:35:00,313,170.0,122.0
2023-09-07 09:35:00,314,154.0,119.995728
2023-09-07 09:35:00,315,154.0,119.995728
2023-09-07 09:35:00,316,171.0,122.0
2023-09-07 09:35:00,317,0.0,0.0
2023-09-07 09:35:00,318,0.0,0.0
2023-09-07 09:35:00,319,0.0,0.0
2023-09-07 09:35:00,320,154.5,122.0
2023-09-07 09:35:00,321,154.5,122.0
2023-09-07 09:35:00,322,176.0,136.0
2023-09-07 09:35:00,323,158.0,122.0
2023-09-07 09:35:00,324,158.0,122.0
2023-09-07 09:35:00,325,170.0,136.0
2023-09-07 09:35:00,326,0.0,0.0
2023-09-07 09:35:00,327,0.0,0.0
2023-09-07 09:35:00,328,0.0,0.0
2023-09-07 09:35:00,329,0.0,0.0
2023-09-07 09:35:00,330,0.0,0.0
2023-09-07 09:35:00,331,816.0,816.0
2023-09-07 09:35:00,332,519.0,519.0
2023-09-07 09:35:00,333,0.0,0.0
2023-09-07 09:35:00,334,0.0,0.0
2023-09-07 09:35:00,335,0.0,0.0
2023-09-07 09:35:00,336,0.0,0.0
2023-09-07 09:35:00,337,0.0,0.0
2023-09-07 09:35:00,338,0.0,0.0
2023-09-07 09:35:00,339,0.0,0.0
2023-09-07 09:35:00,340,818.0,818.0
2023-09-07 09:35:00,341,0.0,0.0
2023-09-07 09:35:00,342,166.0,135.0
2023-09-07 09:35:00,343,167.0,135.0
2023-09-07 09:35:00,344,100.0,59.997864
2023-09-07 09:35:00,345,0.0,0.0
2023-09-07 09:35:00,346,114.0,80.0
2023-09-07 09:35:00,347,188.0,163.0
2023-09-07 09:35:00,348,0.0,0.0
2023-09-07 09:35:00,349,0.0,0.0
2023-09-07 09:35:00,350,0.0,0.0
2023-09-07 09:35:00,351,0.0,0.0
2023-09-07 09:35:00,352,0.0,0.0
2023-09-07 09:35:00,353,0.0,0.0
2023-09-07 09:35:00,354,0.0,0.0
2023-09-07 09:35:00,355,0.0,0.0
2023-09-07 09:35:00,356,0.0,0.0
2023-09-07 09:35:00,357,26.0,10.0
2023-09-07 09:35:00,358,20.0,10.000153
2023-09-07 09:35:00,359,0.0,0.0
2023-09-07 09:35:00,360,0.0,0.0
2023-09-07 09:35:00,361,24.999903,7.0
2023-09-07 09:35:00,362,24.999903,7.0
2023-09-07 09:35:00,363,0.0,0.0
2023-09-07 09:35:00,366,548.0,479.897339
2023-09-07 09:35:00,367,479.897339,479.897339
2023-09-07 09:35:00,368,0.0,0.0
2023-09-07 09:35:00,369,0.0,0.0
2023-09-07 09:35:00,370,0.0,0.0
2023-09-07 09:35:00,371,0.0,0.0
2023-09-07 09:35:00,372,0.0,0.0
2023-09-07 09:35:00,373,0.0,0.0
2023-09-07 09:35:00,374,88.0,69.917511
2023-09-07 09:35:00,375,42.5,34.958755
2023-09-07 09:35:00,376,162.0,116.662704
2023-09-07 09:35:00,377,162.0,116.662704
2023-09-07 09:35:00,378,181.0,116.662704
2023-09-07 09:35:00,379,0.0,0.0
2023-09-07 09:35:00,380,0.0,0.0
2023-09-07 09:35:00,381,0.0,0.0
2023-09-07 09:35:00,382,0.0,0.0
2023-09-07 09:35:00,383,0.0,0.0
2023-09-07 09:35:00,384,0.0,0.0
2023-09-07 09:35:00,385,276.5,181.044983
2023-09-07 09:35:00,386,276.5,181.289124
2023-09-07 09:35:00,387,275.0,202.0
2023-09-07 09:35:00,388,276.0,181.319641
2023-09-07 09:35:00,389,276.0,180.755005
2023-09-07 09:35:00,390,275.0,202.0
2023-09-07 09:35:00,419,287.0,190.002136
2023-09-07 09:35:00,420,287.0,190.002136
2023-09-07 09:35:00,421,270.0,190.002136
2023-09-07 09:35:00,422,0.0,0.0
2023-09-07 09:35:00,423,0.0,0.0
2023-09-07 09:35:00,432,0.0,0.0
2023-09-07 09:35:00,433,374.407745,254.0
2023-09-07 09:35:00,434,271.0,271.0
2023-09-07 09:35:00,435,271.0,271.0
2023-09-07 09:35:00,436,272.0,272.0
2023-09-07 09:35:00,437,272.0,272.0
2023-09-07 09:35:00,438,275.0,275.0
2023-09-07 09:35:00,439,276.0,276.0
2023-09-07 09:35:00,440,162.0,120.0
2023-09-07 09:35:00,441,162.0,120.0
2023-09-07 09:35:00,442,174.0,120.0
2023-09-07 09:35:00,443,0.0,0.0
2023-09-07 09:35:00,444,0.0,0.0
2023-09-07 09:35:00,450,227.0,223.0
2023-09-07 09:35:00,451,113.0,113.0
2023-09-07 09:35:00,452,0.0,0.0
2023-09-07 09:35:00,453,0.0,0.0
2023-09-07 09:35:00,459,385.316315,264.399994
2023-09-07 09:35:00,467,12.0,5.000153
2023-09-07 09:35:00,468,12.0,4.000366
2023-09-07 09:35:00,469,5.000153,1.600391
2023-09-07 09:35:00,471,4.156589,0.0
2023-09-07 09:35:00,472,220.0,220.0
2023-09-07 09:35:00,473,126.0,126.0
2023-09-07 09:35:00,474,224.0,224.0
2023-09-07 09:35:00,475,125.0,125.0
2023-09-07 09:35:00,477,251.5,164.0
2023-09-07 09:35:00,478,251.5,164.0
2023-09-07 09:35:00,479,253.0,163.986282
2023-09-07 09:35:00,480,249.0,164.0
2023-09-07 09:35:00,481,249.0,164.0
2023-09-07 09:35:00,482,253.0,163.986282
2023-09-07 09:35:00,485,0.0,0.0
2023-09-07 09:35:00,486,45.0,20.00061
2023-09-07 09:35:00,487,22.999725,14.00032
2023-09-07 09:35:00,488,0.0,0.0
2023-09-07 09:35:00,489,990.0,795.0
2023-09-07 09:35:00,490,992.0,795.0
2023-09-07 09:35:00,491,960.0,791.0
2023-09-07 09:35:00,492,964.0,786.0
2023-09-07 09:35:00,493,987.0,795.0
2023-09-07 09:35:00,494,0.0,0.0
2023-09-07 09:35:00,495,0.0,0.0
2023-09-07 09:35:00,496,0.0,0.0
2023-09-07 09:35:00,497,0.0,0.0
2023-09-07 09:35:00,498,400.0,240.0
2023-09-07 09:35:00,499,0.0,0.0
2023-09-07 09:35:00,501,286.5,286.5
2023-09-07 09:35:00,502,285.506836,285.506836
2023-09-07 09:35:00,503,290.0,290.0
2023-09-07 09:35:00,507,0.0,0.0
2023-09-07 09:35:00,508,0.0,0.0
2023-09-07 09:35:00,511,0.0,0.0
2023-09-07 09:35:00,512,0.0,0.0
2023-09-07 09:35:00,513,330.0,330.0
2023-09-07 09:35:00,514,133.0,133.0
2023-09-07 09:35:00,516,850.012939,749.988525
2023-09-07 09:35:00,521,747.15802,747.15802
2023-09-07 09:35:00,522,940.0,577.0
2023-09-07 09:35:00,523,0.0,0.0
2023-09-07 09:35:00,524,0.0,0.0
2023-09-07 09:35:00,525,0.0,0.0
2023-09-07 09:35:00,526,259.0,131.0
2023-09-07 09:35:00,527,1357.0,1058.099976
2023-09-07 09:35:00,528,259.0,131.0
2023-09-07 09:35:00,529,887.437805,580.533569
2023-09-07 09:35:00,530,939.415771,627.415771
2023-09-07 09:35:00,533,0.0,0.0
2023-09-07 09:35:00,534,0.0,0.0
2023-09-07 09:35:00,535,95.0,31.801804
2023-09-07 09:35:00,536,0.0,0.0
2023-09-07 09:35:00,537,95.0,31.5
2023-09-07 09:35:00,538,0.0,0.0
2023-09-07 09:35:00,539,333.0,168.0
2023-09-07 09:35:00,540,161.0,84.0
2023-09-07 09:35:00,541,0.0,0.0
2023-09-07 09:35:00,542,0.0,0.0
2023-09-07 09:35:00,544,1012.0,795.0
2023-09-07 09:35:00,545,1012.0,795.0
2023-09-07 09:35:00,546,357.0,357.0
2023-09-07 09:35:00,547,357.0,357.0
2023-09-07 09:35:00,548,326.0,326.0
2023-09-07 09:35:00,549,237.0,120.0
2023-09-07 09:35:00,550,117.0,90.0
2023-09-07 09:35:00,554,665.0,665.0
2023-09-07 09:35:00,555,0.0,0.0
2023-09-07 09:35:00,556,0.0,0.0
2023-09-07 09:35:00,557,0.0,0.0
2023-09-07 09:35:00,558,0.0,0.0
2023-09-07 09:35:00,559,0.0,0.0
2023-09-07 09:35:00,560,0.0,0.0
2023-09-07 09:40:00,1,50.0,40.000244
2023-09-07 09:40:00,2,0.0,0.0
2023-09-07 09:40:00,3,364.991486,330.0
2023-09-07 09:40:00,4,364.991486,330.0
2023-09-07 09:40:00,5,0.0,0.0
2023-09-07 09:40:00,6,364.991486,330.0
2023-09-07 09:40:00,7,480.0,330.0
2023-09-07 09:40:00,8,0.0,0.0
2023-09-07 09:40:00,9,379.77005,330.0
2023-09-07 09:40:00,10,379.075714,330.0
2023-09-07 09:40:00,11,0.0,0.0
2023-09-07 09:40:00,12,0.0,0.0
2023-09-07 09:40:00,15,349.688538,289.688538
2023-09-07 09:40:00,16,336.481934,288.161865
2023-09-07 09:40:00,17,0.0,0.0
2023-09-07 09:40:00,18,366.008087,335.08429
2023-09-07 09:40:00,27,615.0,615.0
2023-09-07 09:40:00,28,0.0,0.0
2023-09-07 09:40:00,29,612.0,612.0
2023-09-07 09:40:00,33,0.0,0.0
2023-09-07 09:40:00,36,980.0,795.0
2023-09-07 09:40:00,37,973.0,795.0
2023-09-07 09:40:00,43,71.335754,0.0
2023-09-07 09:40:00,46,506.0,280.0
2023-09-07 09:40:00,47,462.986359,409.996735
2023-09-07 09:40:00,48,0.0,0.0
2023-09-07 09:40:00,49,462.763214,315.101349
2023-09-07 09:40:00,50,360.007477,280.014557
2023-09-07 09:40:00,51,280.0,280.0
2023-09-07 09:40:00,52,0.0,0.0
2023-09-07 09:40:00,53,0.0,0.0
2023-09-07 09:40:00,54,0.0,0.0
2023-09-07 09:40:00,55,0.0,0.0
2023-09-07 09:40:00,56,0.0,0.0
2023-09-07 09:40:00,57,0.0,0.0
2023-09-07 09:40:00,58,0.0,0.0
2023-09-07 09:40:00,59,0.0,0.0
2023-09-07 09:40:00,60,0.0,0.0
2023-09-07 09:40:00,61,319.559113,319.559113
2023-09-07 09:40:00,62,316.839142,316.839142
2023-09-07 09:40:00,63,280.0,280.0
2023-09-07 09:40:00,64,0.0,0.0
2023-09-07 09:40:00,65,284.155548,284.155548
2023-09-07 09:40:00,66,292.983063,292.983063
2023-09-07 09:40:00,67,305.133209,305.133209
2023-09-07 09:40:00,68,293.528595,293.528595
2023-09-07 09:40:00,69,670.0,670.0
2023-09-07 09:40:00,70,670.621338,670.621338
2023-09-07 09:40:00,71,44.0,25.002136
2023-09-07 09:40:00,72,0.0,0.0
2023-09-07 09:40:00,73,0.0,0.0
2023-09-07 09:40:00,74,0.0,0.0
2023-09-07 09:40:00,75,0.0,0.0
2023-09-07 09:40:00,76,0.0,0.0
2023-09-07 09:40:00,77,0.0,0.0
2023-09-07 09:40:00,78,0.0,0.0
2023-09-07 09:40:00,79,0.0,0.0
2023-09-07 09:40:00,80,0.0,0.0
2023-09-07 09:40:00,83,320.353729,320.353729
2023-09-07 09:40:00,84,329.509247,329.509247
2023-09-07 09:40:00,85,320.0,320.0
2023-09-07 09:40:00,86,0.0,0.0
2023-09-07 09:40:00,87,329.583588,329.583588
2023-09-07 09:40:00,88,329.757294,329.757294
2023-09-07 09:40:00,89,331.200012,330.003937
2023-09-07 09:40:00,90,329.130005,329.130005
2023-09-07 09:40:00,91,800.0,800.0
2023-09-07 09:40:00,92,746.9375,746.9375
2023-09-07 09:40:00,95,0.0,0.0
2023-09-07 09:40:00,96,0.0,0.0
2023-09-07 09:40:00,97,0.0,0.0
2023-09-07 09:40:00,98,0.0,0.0
2023-09-07 09:40:00,99,0.0,0.0
2023-09-07 09:40:00,100,0.0,0.0
2023-09-07 09:40:00,101,0.0,0.0
2023-09-07 09:40:00,102,0.0,0.0
2023-09-07 09:40:00,103,0.0,0.0
2023-09-07 09:40:00,104,0.0,0.0
2023-09-07 09:40:00,105,0.0,0.0
2023-09-07 09:40:00,106,0.0,0.0
2023-09-07 09:40:00,107,0.0,0.0
2023-09-07 09:40:00,108,0.0,0.0
2023-09-07 09:40:00,112,39.0,39.0
2023-09-07 09:40:00,113,0.0,0.0
2023-09-07 09:40:00,114,11.0,10.0
2023-09-07 09:40:00,115,750.045654,750.045654
2023-09-07 09:40:00,116,750.045654,750.045654
2023-09-07 09:40:00,117,100.0,60.000153
2023-09-07 09:40:00,118,100.0,60.000153
2023-09-07 09:40:00,119,0.0,0.0
2023-09-07 09:40:00,120,0.0,0.0
2023-09-07 09:40:00,126,0.0,0.0
2023-09-07 09:40:00,127,0.0,0.0
2023-09-07 09:40:00,128,989.0,750.0
2023-09-07 09:40:00,129,987.0,750.0
2023-09-07 09:40:00,130,0.0,0.0
2023-09-07 09:40:00,131,976.0,718.0
2023-09-07 09:40:00,132,925.0,758.0
2023-09-07 09:40:00,133,948.0,755.0
2023-09-07 09:40:00,134,197.687531,187.687531
2023-09-07 09:40:00,135,263.711945,210.0
2023-09-07 09:40:00,136,0.0,0.0
2023-09-07 09:40:00,137,0.0,0.0
2023-09-07 09:40:00,138,0.0,0.0
2023-09-07 09:40:00,139,287.5,200.0
2023-09-07 09:40:00,140,0.0,0.0
2023-09-07 09:40:00,141,136.0,94.0
2023-09-07 09:40:00,142,167.5,88.0
2023-09-07 09:40:00,143,167.5,89.143059
2023-09-07 09:40:00,144,171.0,104.0
2023-09-07 09:40:00,145,135.432083,88.436272
2023-09-07 09:40:00,146,135.432083,88.436272
2023-09-07 09:40:00,147,143.780807,104.624207
2023-09-07 09:40:00,150,0.0,0.0
2023-09-07 09:40:00,151,0.0,0.0
2023-09-07 09:40:00,152,0.0,0.0
2023-09-07 09:40:00,153,0.0,0.0
2023-09-07 09:40:00,154,239.0,134.0
2023-09-07 09:40:00,155,120.0,67.0
2023-09-07 09:40:00,156,392.0,340.0
2023-09-07 09:40:00,158,0.0,0.0
2023-09-07 09:40:00,159,992.0,795.0
2023-09-07 09:40:00,160,0.0,0.0
2023-09-07 09:40:00,161,0.0,0.0
2023-09-07 09:40:00,162,0.0,0.0
2023-09-07 09:40:00,166,0.0,0.0
2023-09-07 09:40:00,167,0.0,0.0
2023-09-07 09:40:00,168,0.0,0.0
2023-09-07 09:40:00,169,0.0,0.0
2023-09-07 09:40:00,170,0.0,0.0
2023-09-07 09:40:00,171,0.0,0.0
2023-09-07 09:40:00,172,0.0,0.0
2023-09-07 09:40:00,173,0.0,0.0
2023-09-07 09:40:00,174,0.0,0.0
2023-09-07 09:40:00,175,282.174103,152.0
2023-09-07 09:40:00,176,0.0,0.0
2023-09-07 09:40:00,177,148.0,107.0
2023-09-07 09:40:00,178,0.0,0.0
2023-09-07 09:40:00,179,0.0,0.0
2023-09-07 09:40:00,180,0.0,0.0
2023-09-07 09:40:00,181,0.0,0.0
2023-09-07 09:40:00,182,0.0,0.0
2023-09-07 09:40:00,183,0.0,0.0
2023-09-07 09:40:00,184,0.0,0.0
2023-09-07 09:40:00,185,0.0,0.0
2023-09-07 09:40:00,186,0.0,0.0
2023-09-07 09:40:00,187,157.0,115.997803
2023-09-07 09:40:00,188,157.0,115.997803
2023-09-07 09:40:00,189,181.0,120.0
2023-09-07 09:40:00,190,989.0,795.0
2023-09-07 09:40:00,191,987.0,795.0
2023-09-07 09:40:00,193,12.578156,11.999903
2023-09-07 09:40:00,194,0.0,0.0
2023-09-07 09:40:00,195,0.0,0.0
2023-09-07 09:40:00,196,0.0,0.0
2023-09-07 09:40:00,197,0.0,0.0
2023-09-07 09:40:00,198,0.0,0.0
2023-09-07 09:40:00,200,0.0,0.0
2023-09-07 09:40:00,207,75.0,60.0
2023-09-07 09:40:00,208,0.0,0.0
2023-09-07 09:40:00,209,75.0,60.0
2023-09-07 09:40:00,210,0.0,0.0
2023-09-07 09:40:00,211,75.0,60.0
2023-09-07 09:40:00,212,89.794922,89.794922
2023-09-07 09:40:00,213,0.0,0.0
2023-09-07 09:40:00,214,0.0,0.0
2023-09-07 09:40:00,215,0.0,0.0
2023-09-07 09:40:00,216,0.0,0.0
2023-09-07 09:40:00,217,0.0,0.0
2023-09-07 09:40:00,218,0.0,0.0
2023-09-07 09:40:00,219,0.0,0.0
2023-09-07 09:40:00,220,25.0,20.99826
2023-09-07 09:40:00,231,298.321991,270.0
2023-09-07 09:40:00,232,0.0,0.0
2023-09-07 09:40:00,233,0.0,0.0
2023-09-07 09:40:00,234,297.6315,270.0
2023-09-07 09:40:00,237,0.0,0.0
2023-09-07 09:40:00,238,0.0,0.0
2023-09-07 09:40:00,240,282.0,242.777954
2023-09-07 09:40:00,241,142.0,121.91066
2023-09-07 09:40:00,242,168.0,118.0
2023-09-07 09:40:00,243,170.0,109.703369
2023-09-07 09:40:00,244,170.0,109.703369
2023-09-07 09:40:00,247,73.0,72.0
2023-09-07 09:40:00,248,65.0,28.0
2023-09-07 09:40:00,249,159.333328,99.553833
2023-09-07 09:40:00,250,159.333328,99.334106
2023-09-07 09:40:00,251,159.333328,99.553833
2023-09-07 09:40:00,252,256.0,195.0
2023-09-07 09:40:00,253,0.0,0.0
2023-09-07 09:40:00,254,0.0,0.0
2023-09-07 09:40:00,255,246.0,167.0
2023-09-07 09:40:00,256,246.0,167.0
2023-09-07 09:40:00,257,265.0,216.0
2023-09-07 09:40:00,258,251.5,162.007477
2023-09-07 09:40:00,259,251.5,162.007477
2023-09-07 09:40:00,260,247.0,208.0
2023-09-07 09:40:00,264,10.000229,5.000229
2023-09-07 09:40:00,265,10.000229,5.000229
2023-09-07 09:40:00,266,0.0,0.0
2023-09-07 09:40:00,267,0.0,0.0
2023-09-07 09:40:00,268,0.0,0.0
2023-09-07 09:40:00,269,0.0,0.0
2023-09-07 09:40:00,270,0.0,0.0
2023-09-07 09:40:00,271,0.0,0.0
2023-09-07 09:40:00,272,0.0,0.0
2023-09-07 09:40:00,273,0.0,0.0
2023-09-07 09:40:00,274,0.0,0.0
2023-09-07 09:40:00,275,0.0,0.0
2023-09-07 09:40:00,276,0.0,0.0
2023-09-07 09:40:00,277,155.0,100.0
2023-09-07 09:40:00,278,69.0,50.0
2023-09-07 09:40:00,279,160.0,160.0
2023-09-07 09:40:00,280,73.0,50.0
2023-09-07 09:40:00,281,162.0,100.0
2023-09-07 09:40:00,282,75.0,50.0
2023-09-07 09:40:00,283,0.0,0.0
2023-09-07 09:40:00,284,0.0,0.0
2023-09-07 09:40:00,285,0.0,0.0
2023-09-07 09:40:00,286,0.0,0.0
2023-09-07 09:40:00,287,161.0,100.0
2023-09-07 09:40:00,288,75.0,50.0
2023-09-07 09:40:00,289,0.0,0.0
2023-09-07 09:40:00,290,0.0,0.0
2023-09-07 09:40:00,291,0.0,0.0
2023-09-07 09:40:00,292,0.0,0.0
2023-09-07 09:40:00,293,0.0,0.0
2023-09-07 09:40:00,294,0.0,0.0
2023-09-07 09:40:00,299,174.5,123.99823
2023-09-07 09:40:00,300,174.5,123.99823
2023-09-07 09:40:00,301,173.5,123.99823
2023-09-07 09:40:00,302,173.5,123.99823
2023-09-07 09:40:00,303,210.0,132.0
2023-09-07 09:40:00,304,209.0,132.0
2023-09-07 09:40:00,305,314.605408,314.605408
2023-09-07 09:40:00,306,0.0,0.0
2023-09-07 09:40:00,307,359.0,359.0
2023-09-07 09:40:00,308,0.0,0.0
2023-09-07 09:40:00,309,0.0,0.0
2023-09-07 09:40:00,310,0.0,0.0
2023-09-07 09:40:00,311,154.5,119.995728
2023-09-07 09:40:00,312,154.5,119.995728
2023-09-07 09:40:00,313,170.0,122.0
2023-09-07 09:40:00,314,154.0,119.995728
2023-09-07 09:40:00,315,154.0,119.995728
2023-09-07 09:40:00,316,171.0,122.0
2023-09-07 09:40:00,317,0.0,0.0
2023-09-07 09:40:00,318,0.0,0.0
2023-09-07 09:40:00,319,0.0,0.0
2023-09-07 09:40:00,320,154.5,122.0
2023-09-07 09:40:00,321,154.5,122.0
2023-09-07 09:40:00,322,176.0,136.0
2023-09-07 09:40:00,323,158.0,122.0
2023-09-07 09:40:00,324,158.0,122.0
2023-09-07 09:40:00,325,170.0,136.0
2023-09-07 09:40:00,326,0.0,0.0
2023-09-07 09:40:00,327,0.0,0.0
2023-09-07 09:40:00,328,0.0,0.0
2023-09-07 09:40:00,329,0.0,0.0
2023-09-07 09:40:00,330,0.0,0.0
2023-09-07 09:40:00,331,816.0,816.0
2023-09-07 09:40:00,332,519.0,519.0
2023-09-07 09:40:00,333,0.0,0.0
2023-09-07 09:40:00,334,0.0,0.0
2023-09-07 09:40:00,335,0.0,0.0
2023-09-07 09:40:00,336,0.0,0.0
2023-09-07 09:40:00,337,0.0,0.0
2023-09-07 09:40:00,338,0.0,0.0
2023-09-07 09:40:00,339,0.0,0.0
2023-09-07 09:40:00,340,818.0,673.913696
2023-09-07 09:40:00,341,0.0,0.0
2023-09-07 09:40:00,342,166.0,135.0
2023-09-07 09:40:00,343,167.0,135.0
2023-09-07 09:40:00,344,100.0,59.997864
2023-09-07 09:40:00,345,0.0,0.0
2023-09-07 09:40:00,346,114.0,80.0
2023-09-07 09:40:00,347,188.0,163.0
2023-09-07 09:40:00,348,0.0,0.0
2023-09-07 09:40:00,349,0.0,0.0
2023-09-07 09:40:00,350,0.0,0.0
2023-09-07 09:40:00,351,0.0,0.0
2023-09-07 09:40:00,352,0.0,0.0
2023-09-07 09:40:00,353,0.0,0.0
2023-09-07 09:40:00,354,0.0,0.0
2023-09-07 09:40:00,355,0.0,0.0
2023-09-07 09:40:00,356,0.0,0.0
2023-09-07 09:40:00,357,26.0,10.0
2023-09-07 09:40:00,358,20.0,10.000153
2023-09-07 09:40:00,359,0.0,0.0
2023-09-07 09:40:00,360,0.0,0.0
2023-09-07 09:40:00,361,24.999903,7.0
2023-09-07 09:40:00,362,24.999903,7.0
2023-09-07 09:40:00,363,0.0,0.0
2023-09-07 09:40:00,366,479.897339,479.897339
2023-09-07 09:40:00,367,479.897339,479.897339
2023-09-07 09:40:00,368,0.0,0.0
2023-09-07 09:40:00,369,0.0,0.0
2023-09-07 09:40:00,370,0.0,0.0
2023-09-07 09:40:00,371,0.0,0.0
2023-09-07 09:40:00,372,0.0,0.0
2023-09-07 09:40:00,373,0.0,0.0
2023-09-07 09:40:00,374,88.0,69.917511
2023-09-07 09:40:00,375,42.5,34.958755
2023-09-07 09:40:00,376,162.0,116.662704
2023-09-07 09:40:00,377,162.0,116.662704
2023-09-07 09:40:00,378,181.0,116.662704
2023-09-07 09:40:00,379,0.0,0.0
2023-09-07 09:40:00,380,0.0,0.0
2023-09-07 09:40:00,381,0.0,0.0
2023-09-07 09:40:00,382,0.0,0.0
2023-09-07 09:40:00,383,0.0,0.0
2023-09-07 09:40:00,384,0.0,0.0
2023-09-07 09:40:00,385,276.5,181.014465
2023-09-07 09:40:00,386,276.5,181.640076
2023-09-07 09:40:00,387,275.0,202.0
2023-09-07 09:40:00,388,276.0,181.350159
2023-09-07 09:40:00,389,276.0,180.755005
2023-09-07 09:40:00,390,275.0,202.0
2023-09-07 09:40:00,419,287.0,190.002136
2023-09-07 09:40:00,420,287.0,190.002136
2023-09-07 09:40:00,421,270.0,190.002136
2023-09-07 09:40:00,422,0.0,0.0
2023-09-07 09:40:00,423,0.0,0.0
2023-09-07 09:40:00,432,0.0,0.0
2023-09-07 09:40:00,433,374.020966,254.0
2023-09-07 09:40:00,434,271.0,271.0
2023-09-07 09:40:00,435,271.0,271.0
2023-09-07 09:40:00,436,272.0,272.0
2023-09-07 09:40:00,437,272.0,272.0
2023-09-07 09:40:00,438,275.0,275.0
2023-09-07 09:40:00,439,276.0,276.0
2023-09-07 09:40:00,440,162.0,120.0
2023-09-07 09:40:00,441,162.0,120.0
2023-09-07 09:40:00,442,174.0,120.0
2023-09-07 09:40:00,443,0.0,0.0
2023-09-07 09:40:00,444,0.0,0.0
2023-09-07 09:40:00,450,227.0,223.0
2023-09-07 09:40:00,451,113.0,113.0
2023-09-07 09:40:00,452,0.0,0.0
2023-09-07 09:40:00,453,0.0,0.0
2023-09-07 09:40:00,459,385.564911,264.399994
2023-09-07 09:40:00,467,12.0,5.000153
2023-09-07 09:40:00,468,12.0,4.000366
2023-09-07 09:40:00,469,5.000153,1.600391
2023-09-07 09:40:00,471,4.318664,0.0
2023-09-07 09:40:00,472,220.0,220.0
2023-09-07 09:40:00,473,126.0,126.0
2023-09-07 09:40:00,474,224.0,224.0
2023-09-07 09:40:00,475,125.0,125.0
2023-09-07 09:40:00,477,251.5,164.0
2023-09-07 09:40:00,478,251.5,164.0
2023-09-07 09:40:00,479,253.0,163.986282
2023-09-07 09:40:00,480,249.0,164.0
2023-09-07 09:40:00,481,249.0,164.0
2023-09-07 09:40:00,482,253.0,163.986282
2023-09-07 09:40:00,485,0.0,0.0
2023-09-07 09:40:00,486,45.0,20.00061
2023-09-07 09:40:00,487,22.999725,14.00032
2023-09-07 09:40:00,488,0.0,0.0
2023-09-07 09:40:00,489,990.0,795.0
2023-09-07 09:40:00,490,992.0,795.0
2023-09-07 09:40:00,491,960.0,791.0
2023-09-07 09:40:00,492,964.0,786.0
2023-09-07 09:40:00,493,987.0,795.0
2023-09-07 09:40:00,494,0.0,0.0
2023-09-07 09:40:00,495,0.0,0.0
2023-09-07 09:40:00,496,0.0,0.0
2023-09-07 09:40:00,497,0.0,0.0
2023-09-07 09:40:00,498,400.0,240.0
2023-09-07 09:40:00,499,0.0,0.0
2023-09-07 09:40:00,501,286.5,286.5
2023-09-07 09:40:00,502,291.229004,291.229004
2023-09-07 09:40:00,503,290.0,290.0
2023-09-07 09:40:00,507,0.0,0.0
2023-09-07 09:40:00,508,0.0,0.0
2023-09-07 09:40:00,511,0.0,0.0
2023-09-07 09:40:00,512,0.0,0.0
2023-09-07 09:40:00,513,330.0,330.0
2023-09-07 09:40:00,514,133.0,120.0
2023-09-07 09:40:00,516,850.012939,749.988525
2023-09-07 09:40:00,521,706.56366,706.56366
2023-09-07 09:40:00,522,940.0,577.0
2023-09-07 09:40:00,523,0.0,0.0
2023-09-07 09:40:00,524,0.0,0.0
2023-09-07 09:40:00,525,0.0,0.0
2023-09-07 09:40:00,526,259.0,131.0
2023-09-07 09:40:00,527,1357.0,1058.099976
2023-09-07 09:40:00,528,259.0,131.0
2023-09-07 09:40:00,529,919.153564,607.153564
2023-09-07 09:40:00,530,994.0,577.0
2023-09-07 09:40:00,533,0.0,0.0
2023-09-07 09:40:00,534,0.0,0.0
2023-09-07 09:40:00,535,95.0,31.761749
2023-09-07 09:40:00,536,0.0,0.0
2023-09-07 09:40:00,537,95.0,31.5
2023-09-07 09:40:00,538,0.0,0.0
2023-09-07 09:40:00,539,333.0,168.0
2023-09-07 09:40:00,540,161.0,84.0
2023-09-07 09:40:00,541,0.0,0.0
2023-09-07 09:40:00,542,0.0,0.0
2023-09-07 09:40:00,544,1012.0,795.0
2023-09-07 09:40:00,545,1012.0,795.0
2023-09-07 09:40:00,546,357.0,357.0
2023-09-07 09:40:00,547,357.0,357.0
2023-09-07 09:40:00,548,326.0,326.0
2023-09-07 09:40:00,549,237.0,120.0
2023-09-07 09:40:00,550,117.0,90.0
2023-09-07 09:40:00,554,665.0,665.0
2023-09-07 09:40:00,555,0.0,0.0
2023-09-07 09:40:00,556,0.0,0.0
2023-09-07 09:40:00,557,0.0,0.0
2023-09-07 09:40:00,558,0.0,0.0
2023-09-07 09:40:00,559,0.0,0.0
2023-09-07 09:40:00,560,0.0,0.0
2023-09-07 09:45:00,1,50.0,40.000244
2023-09-07 09:45:00,2,0.0,0.0
2023-09-07 09:45:00,3,364.991486,330.0
2023-09-07 09:45:00,4,364.991486,330.0
2023-09-07 09:45:00,5,0.0,0.0
2023-09-07 09:45:00,6,364.991486,330.0
2023-09-07 09:45:00,7,480.0,330.0
2023-09-07 09:45:00,8,0.0,0.0
2023-09-07 09:45:00,9,379.77005,330.0
2023-09-07 09:45:00,10,379.075714,330.0
2023-09-07 09:45:00,11,0.0,0.0
2023-09-07 09:45:00,12,0.0,0.0
2023-09-07 09:45:00,15,350.319672,290.319672
2023-09-07 09:45:00,16,330.520782,287.818481
2023-09-07 09:45:00,17,0.0,0.0
2023-09-07 09:45:00,18,366.008087,326.399109
2023-09-07 09:45:00,27,615.0,615.0
2023-09-07 09:45:00,28,0.0,0.0
2023-09-07 09:45:00,29,612.0,612.0
2023-09-07 09:45:00,33,0.0,0.0
2023-09-07 09:45:00,36,980.0,795.0
2023-09-07 09:45:00,37,973.0,795.0
2023-09-07 09:45:00,43,374.0,267.0
2023-09-07 09:45:00,46,506.0,280.0
2023-09-07 09:45:00,47,462.986359,409.996735
2023-09-07 09:45:00,48,0.0,0.0
2023-09-07 09:45:00,49,462.713654,315.076569
2023-09-07 09:45:00,50,280.014557,280.014557
2023-09-07 09:45:00,51,280.0,280.0
2023-09-07 09:45:00,52,0.0,0.0
2023-09-07 09:45:00,53,0.0,0.0
2023-09-07 09:45:00,54,0.0,0.0
2023-09-07 09:45:00,55,0.0,0.0
2023-09-07 09:45:00,56,0.0,0.0
2023-09-07 09:45:00,57,0.0,0.0
2023-09-07 09:45:00,58,0.0,0.0
2023-09-07 09:45:00,59,0.0,0.0
2023-09-07 09:45:00,60,0.0,0.0
2023-09-07 09:45:00,61,328.823944,328.823944
2023-09-07 09:45:00,62,425.03363,325.03363
2023-09-07 09:45:00,63,280.0,280.0
2023-09-07 09:45:00,64,0.0,0.0
2023-09-07 09:45:00,65,284.155548,284.155548
2023-09-07 09:45:00,66,292.983063,292.983063
2023-09-07 09:45:00,67,305.133209,305.133209
2023-09-07 09:45:00,68,293.528595,293.528595
2023-09-07 09:45:00,69,670.0,670.0
2023-09-07 09:45:00,70,670.621338,670.621338
2023-09-07 09:45:00,71,44.0,25.002136
2023-09-07 09:45:00,72,0.0,0.0
2023-09-07 09:45:00,73,0.0,0.0
2023-09-07 09:45:00,74,0.0,0.0
2023-09-07 09:45:00,75,0.0,0.0
2023-09-07 09:45:00,76,0.0,0.0
2023-09-07 09:45:00,77,0.0,0.0
2023-09-07 09:45:00,78,0.0,0.0
2023-09-07 09:45:00,79,0.0,0.0
2023-09-07 09:45:00,80,0.0,0.0
2023-09-07 09:45:00,83,320.353729,320.353729
2023-09-07 09:45:00,84,329.509247,329.509247
2023-09-07 09:45:00,85,320.0,320.0
2023-09-07 09:45:00,86,0.0,0.0
2023-09-07 09:45:00,87,329.583588,329.583588
2023-09-07 09:45:00,88,329.757294,329.757294
2023-09-07 09:45:00,89,331.200012,330.003937
2023-09-07 09:45:00,90,329.130005,329.130005
2023-09-07 09:45:00,91,800.0,800.0
2023-09-07 09:45:00,92,746.9375,746.9375
2023-09-07 09:45:00,95,0.0,0.0
2023-09-07 09:45:00,96,0.0,0.0
2023-09-07 09:45:00,97,0.0,0.0
2023-09-07 09:45:00,98,0.0,0.0
2023-09-07 09:45:00,99,0.0,0.0
2023-09-07 09:45:00,100,0.0,0.0
2023-09-07 09:45:00,101,0.0,0.0
2023-09-07 09:45:00,102,0.0,0.0
2023-09-07 09:45:00,103,0.0,0.0
2023-09-07 09:45:00,104,0.0,0.0
2023-09-07 09:45:00,105,0.0,0.0
2023-09-07 09:45:00,106,0.0,0.0
2023-09-07 09:45:00,107,0.0,0.0
2023-09-07 09:45:00,108,0.0,0.0
2023-09-07 09:45:00,112,39.0,39.0
2023-09-07 09:45:00,113,0.0,0.0
2023-09-07 09:45:00,114,11.0,10.0
2023-09-07 09:45:00,115,750.045654,750.045654
2023-09-07 09:45:00,116,750.045654,750.045654
2023-09-07 09:45:00,117,100.0,60.000153
2023-09-07 09:45:00,118,100.0,60.000153
2023-09-07 09:45:00,119,0.0,0.0
2023-09-07 09:45:00,120,0.0,0.0
2023-09-07 09:45:00,126,0.0,0.0
2023-09-07 09:45:00,127,0.0,0.0
2023-09-07 09:45:00,128,989.0,750.0
2023-09-07 09:45:00,129,987.0,750.0
2023-09-07 09:45:00,130,0.0,0.0
2023-09-07 09:45:00,131,976.0,718.0
2023-09-07 09:45:00,132,925.0,758.0
2023-09-07 09:45:00,133,948.0,755.0
2023-09-07 09:45:00,134,194.609711,184.609711
2023-09-07 09:45:00,135,262.071259,210.0
2023-09-07 09:45:00,136,0.0,0.0
2023-09-07 09:45:00,137,0.0,0.0
2023-09-07 09:45:00,138,0.0,0.0
2023-09-07 09:45:00,139,287.5,200.0
2023-09-07 09:45:00,140,0.0,0.0
2023-09-07 09:45:00,141,136.0,94.0
2023-09-07 09:45:00,142,167.5,88.0
2023-09-07 09:45:00,143,167.5,89.143059
2023-09-07 09:45:00,144,171.0,104.0
2023-09-07 09:45:00,145,164.5,88.436272
2023-09-07 09:45:00,146,164.5,88.436272
2023-09-07 09:45:00,147,168.0,104.0
2023-09-07 09:45:00,150,0.0,0.0
2023-09-07 09:45:00,151,0.0,0.0
2023-09-07 09:45:00,152,0.0,0.0
2023-09-07 09:45:00,153,0.0,0.0
2023-09-07 09:45:00,154,239.0,134.0
2023-09-07 09:45:00,155,120.0,67.0
2023-09-07 09:45:00,156,392.0,340.0
2023-09-07 09:45:00,158,0.0,0.0
2023-09-07 09:45:00,159,992.0,795.0
2023-09-07 09:45:00,160,0.0,0.0
2023-09-07 09:45:00,161,0.0,0.0
2023-09-07 09:45:00,162,0.0,0.0
2023-09-07 09:45:00,166,0.0,0.0
2023-09-07 09:45:00,167,0.0,0.0
2023-09-07 09:45:00,168,0.0,0.0
2023-09-07 09:45:00,169,0.0,0.0
2023-09-07 09:45:00,170,0.0,0.0
2023-09-07 09:45:00,171,0.0,0.0
2023-09-07 09:45:00,172,0.0,0.0
2023-09-07 09:45:00,173,0.0,0.0
2023-09-07 09:45:00,174,0.0,0.0
2023-09-07 09:45:00,175,282.326691,152.0
2023-09-07 09:45:00,176,0.0,0.0
2023-09-07 09:45:00,177,148.0,107.0
2023-09-07 09:45:00,178,0.0,0.0
2023-09-07 09:45:00,179,0.0,0.0
2023-09-07 09:45:00,180,0.0,0.0
2023-09-07 09:45:00,181,0.0,0.0
2023-09-07 09:45:00,182,0.0,0.0
2023-09-07 09:45:00,183,0.0,0.0
2023-09-07 09:45:00,184,0.0,0.0
2023-09-07 09:45:00,185,0.0,0.0
2023-09-07 09:45:00,186,0.0,0.0
2023-09-07 09:45:00,187,157.0,115.997803
2023-09-07 09:45:00,188,157.0,115.997803
2023-09-07 09:45:00,189,181.0,120.0
2023-09-07 09:45:00,190,989.0,795.0
2023-09-07 09:45:00,191,987.0,795.0
2023-09-07 09:45:00,193,12.578156,11.999903
2023-09-07 09:45:00,194,0.0,0.0
2023-09-07 09:45:00,195,0.0,0.0
2023-09-07 09:45:00,196,0.0,0.0
2023-09-07 09:45:00,197,0.0,0.0
2023-09-07 09:45:00,198,0.0,0.0
2023-09-07 09:45:00,200,0.0,0.0
2023-09-07 09:45:00,207,75.0,60.0
2023-09-07 09:45:00,208,0.0,0.0
2023-09-07 09:45:00,209,75.0,60.0
2023-09-07 09:45:00,210,0.0,0.0
2023-09-07 09:45:00,211,75.0,60.0
2023-09-07 09:45:00,212,89.7995,89.7995
2023-09-07 09:45:00,213,0.0,0.0
2023-09-07 09:45:00,214,0.0,0.0
2023-09-07 09:45:00,215,0.0,0.0
2023-09-07 09:45:00,216,0.0,0.0
2023-09-07 09:45:00,217,0.0,0.0
2023-09-07 09:45:00,218,0.0,0.0
2023-09-07 09:45:00,219,0.0,0.0
2023-09-07 09:45:00,220,25.0,20.99826
2023-09-07 09:45:00,231,291.9245,270.0
2023-09-07 09:45:00,232,0.0,0.0
2023-09-07 09:45:00,233,0.0,0.0
2023-09-07 09:45:00,234,297.344299,270.0
2023-09-07 09:45:00,237,0.0,0.0
2023-09-07 09:45:00,238,0.0,0.0
2023-09-07 09:45:00,240,282.0,278.233276
2023-09-07 09:45:00,241,142.0,140.070694
2023-09-07 09:45:00,242,168.0,118.0
2023-09-07 09:45:00,243,170.0,109.703369
2023-09-07 09:45:00,244,170.0,109.703369
2023-09-07 09:45:00,247,73.0,72.0
2023-09-07 09:45:00,248,65.0,28.0
2023-09-07 09:45:00,249,159.333328,99.498901
2023-09-07 09:45:00,250,159.333328,99.334106
2023-09-07 09:45:00,251,159.333328,99.553833
2023-09-07 09:45:00,252,256.0,195.0
2023-09-07 09:45:00,253,0.0,0.0
2023-09-07 09:45:00,254,0.0,0.0
2023-09-07 09:45:00,255,246.0,167.0
2023-09-07 09:45:00,256,246.0,167.0
2023-09-07 09:45:00,257,265.0,216.0
2023-09-07 09:45:00,258,251.5,162.007477
2023-09-07 09:45:00,259,251.5,162.007477
2023-09-07 09:45:00,260,247.0,208.0
2023-09-07 09:45:00,264,10.000229,5.000229
2023-09-07 09:45:00,265,10.000229,5.000229
2023-09-07 09:45:00,266,0.0,0.0
2023-09-07 09:45:00,267,0.0,0.0
2023-09-07 09:45:00,268,0.0,0.0
2023-09-07 09:45:00,269,0.0,0.0
2023-09-07 09:45:00,270,0.0,0.0
2023-09-07 09:45:00,271,0.0,0.0
2023-09-07 09:45:00,272,0.0,0.0
2023-09-07 09:45:00,273,0.0,0.0
2023-09-07 09:45:00,274,0.0,0.0
2023-09-07 09:45:00,275,0.0,0.0
2023-09-07 09:45:00,276,0.0,0.0
2023-09-07 09:45:00,277,155.0,100.0
2023-09-07 09:45:00,278,69.0,50.0
2023-09-07 09:45:00,279,160.0,160.0
2023-09-07 09:45:00,280,73.0,50.0
2023-09-07 09:45:00,281,162.0,100.0
2023-09-07 09:45:00,282,75.0,50.0
2023-09-07 09:45:00,283,0.0,0.0
2023-09-07 09:45:00,284,0.0,0.0
2023-09-07 09:45:00,285,0.0,0.0
2023-09-07 09:45:00,286,0.0,0.0
2023-09-07 09:45:00,287,161.0,100.0
2023-09-07 09:45:00,288,75.0,50.0
2023-09-07 09:45:00,289,0.0,0.0
2023-09-07 09:45:00,290,0.0,0.0
2023-09-07 09:45:00,291,0.0,0.0
2023-09-07 09:45:00,292,0.0,0.0
2023-09-07 09:45:00,293,0.0,0.0
2023-09-07 09:45:00,294,0.0,0.0
2023-09-07 09:45:00,299,174.5,123.99823
2023-09-07 09:45:00,300,174.5,123.99823
2023-09-07 09:45:00,301,173.5,123.99823
2023-09-07 09:45:00,302,173.5,123.99823
2023-09-07 09:45:00,303,210.0,132.0
2023-09-07 09:45:00,304,209.0,132.0
2023-09-07 09:45:00,305,364.0,364.0
2023-09-07 09:45:00,306,0.0,0.0
2023-09-07 09:45:00,307,359.0,359.0
2023-09-07 09:45:00,308,0.0,0.0
2023-09-07 09:45:00,309,0.0,0.0
2023-09-07 09:45:00,310,0.0,0.0
2023-09-07 09:45:00,311,154.5,119.995728
2023-09-07 09:45:00,312,154.5,119.995728
2023-09-07 09:45:00,313,170.0,122.0
2023-09-07 09:45:00,314,154.0,119.995728
2023-09-07 09:45:00,315,154.0,119.995728
2023-09-07 09:45:00,316,171.0,122.0
2023-09-07 09:45:00,317,0.0,0.0
2023-09-07 09:45:00,318,0.0,0.0
2023-09-07 09:45:00,319,0.0,0.0
2023-09-07 09:45:00,320,154.5,122.0
2023-09-07 09:45:00,321,154.5,122.0
2023-09-07 09:45:00,322,176.0,136.0
2023-09-07 09:45:00,323,158.0,122.0
2023-09-07 09:45:00,324,158.0,122.0
2023-09-07 09:45:00,325,170.0,136.0
2023-09-07 09:45:00,326,0.0,0.0
2023-09-07 09:45:00,327,0.0,0.0
2023-09-07 09:45:00,328,0.0,0.0
2023-09-07 09:45:00,329,0.0,0.0
2023-09-07 09:45:00,330,0.0,0.0
2023-09-07 09:45:00,331,816.0,816.0
2023-09-07 09:45:00,332,519.0,519.0
2023-09-07 09:45:00,333,0.0,0.0
2023-09-07 09:45:00,334,0.0,0.0
2023-09-07 09:45:00,335,0.0,0.0
2023-09-07 09:45:00,336,0.0,0.0
2023-09-07 09:45:00,337,0.0,0.0
2023-09-07 09:45:00,338,0.0,0.0
2023-09-07 09:45:00,339,0.0,0.0
2023-09-07 09:45:00,340,818.0,818.0
2023-09-07 09:45:00,341,0.0,0.0
2023-09-07 09:45:00,342,166.0,135.0
2023-09-07 09:45:00,343,167.0,135.0
2023-09-07 09:45:00,344,100.0,59.997864
2023-09-07 09:45:00,345,0.0,0.0
2023-09-07 09:45:00,346,114.0,80.0
2023-09-07 09:45:00,347,188.0,163.0
2023-09-07 09:45:00,348,0.0,0.0
2023-09-07 09:45:00,349,0.0,0.0
2023-09-07 09:45:00,350,0.0,0.0
2023-09-07 09:45:00,351,0.0,0.0
2023-09-07 09:45:00,352,0.0,0.0
2023-09-07 09:45:00,353,0.0,0.0
2023-09-07 09:45:00,354,0.0,0.0
2023-09-07 09:45:00,355,0.0,0.0
2023-09-07 09:45:00,356,0.0,0.0
2023-09-07 09:45:00,357,26.0,10.0
2023-09-07 09:45:00,358,20.0,10.000153
2023-09-07 09:45:00,359,0.0,0.0
2023-09-07 09:45:00,360,0.0,0.0
2023-09-07 09:45:00,361,24.999903,7.0
2023-09-07 09:45:00,362,24.999903,7.0
2023-09-07 09:45:00,363,0.0,0.0
2023-09-07 09:45:00,366,548.0,479.897339
2023-09-07 09:45:00,367,479.897339,479.897339
2023-09-07 09:45:00,368,0.0,0.0
2023-09-07 09:45:00,369,0.0,0.0
2023-09-07 09:45:00,370,0.0,0.0
2023-09-07 09:45:00,371,0.0,0.0
2023-09-07 09:45:00,372,0.0,0.0
2023-09-07 09:45:00,373,0.0,0.0
2023-09-07 09:45:00,374,88.0,69.917511
2023-09-07 09:45:00,375,42.5,34.958755
2023-09-07 09:45:00,376,162.0,116.662704
2023-09-07 09:45:00,377,162.0,116.662704
2023-09-07 09:45:00,378,181.0,116.662704
2023-09-07 09:45:00,379,0.0,0.0
2023-09-07 09:45:00,380,0.0,0.0
2023-09-07 09:45:00,381,0.0,0.0
2023-09-07 09:45:00,382,0.0,0.0
2023-09-07 09:45:00,383,0.0,0.0
2023-09-07 09:45:00,384,0.0,0.0
2023-09-07 09:45:00,385,276.5,181.044983
2023-09-07 09:45:00,386,276.5,181.182312
2023-09-07 09:45:00,387,275.0,202.0
2023-09-07 09:45:00,388,276.0,181.319641
2023-09-07 09:45:00,389,276.0,180.755005
2023-09-07 09:45:00,390,275.0,202.0
2023-09-07 09:45:00,419,287.0,190.002136
2023-09-07 09:45:00,420,287.0,190.002136
2023-09-07 09:45:00,421,270.0,190.002136
2023-09-07 09:45:00,422,0.0,0.0
2023-09-07 09:45:00,423,0.0,0.0
2023-09-07 09:45:00,432,0.0,0.0
2023-09-07 09:45:00,433,368.638214,254.0
2023-09-07 09:45:00,434,271.0,271.0
2023-09-07 09:45:00,435,271.0,271.0
2023-09-07 09:45:00,436,272.0,272.0
2023-09-07 09:45:00,437,272.0,272.0
2023-09-07 09:45:00,438,275.0,275.0
2023-09-07 09:45:00,439,276.0,276.0
2023-09-07 09:45:00,440,162.0,120.0
2023-09-07 09:45:00,441,162.0,120.0
2023-09-07 09:45:00,442,174.0,120.0
2023-09-07 09:45:00,443,0.0,0.0
2023-09-07 09:45:00,444,0.0,0.0
2023-09-07 09:45:00,450,227.0,223.0
2023-09-07 09:45:00,451,113.0,113.0
2023-09-07 09:45:00,452,0.0,0.0
2023-09-07 09:45:00,453,0.0,0.0
2023-09-07 09:45:00,459,385.320862,264.399994
2023-09-07 09:45:00,467,12.0,5.000153
2023-09-07 09:45:00,468,12.0,4.000366
2023-09-07 09:45:00,469,5.000153,1.600391
2023-09-07 09:45:00,471,4.156223,0.0
2023-09-07 09:45:00,472,220.0,220.0
2023-09-07 09:45:00,473,126.0,126.0
2023-09-07 09:45:00,474,224.0,224.0
2023-09-07 09:45:00,475,125.0,125.0
2023-09-07 09:45:00,477,251.5,164.0
2023-09-07 09:45:00,478,251.5,164.0
2023-09-07 09:45:00,479,253.0,163.986282
2023-09-07 09:45:00,480,249.0,164.0
2023-09-07 09:45:00,481,249.0,164.0
2023-09-07 09:45:00,482,253.0,163.986282
2023-09-07 09:45:00,485,0.0,0.0
2023-09-07 09:45:00,486,45.0,20.00061
2023-09-07 09:45:00,487,22.999725,14.00032
2023-09-07 09:45:00,488,0.0,0.0
2023-09-07 09:45:00,489,990.0,795.0
2023-09-07 09:45:00,490,992.0,795.0
2023-09-07 09:45:00,491,960.0,791.0
2023-09-07 09:45:00,492,964.0,786.0
2023-09-07 09:45:00,493,987.0,795.0
2023-09-07 09:45:00,494,0.0,0.0
2023-09-07 09:45:00,495,0.0,0.0
2023-09-07 09:45:00,496,0.0,0.0
2023-09-07 09:45:00,497,0.0,0.0
2023-09-07 09:45:00,498,400.0,240.0
2023-09-07 09:45:00,499,0.0,0.0
2023-09-07 09:45:00,501,286.5,286.5
2023-09-07 09:45:00,502,291.366333,291.366333
2023-09-07 09:45:00,503,290.0,290.0
2023-09-07 09:45:00,507,0.0,0.0
2023-09-07 09:45:00,508,0.0,0.0
2023-09-07 09:45:00,511,0.0,0.0
2023-09-07 09:45:00,512,0.0,0.0
2023-09-07 09:45:00,513,330.0,330.0
2023-09-07 09:45:00,514,133.0,120.0
2023-09-07 09:45:00,516,850.012939,749.988525
2023-09-07 09:45:00,521,623.697021,623.697021
2023-09-07 09:45:00,522,940.0,577.0
2023-09-07 09:45:00,523,0.0,0.0
2023-09-07 09:45:00,524,0.0,0.0
2023-09-07 09:45:00,525,0.0,0.0
2023-09-07 09:45:00,526,259.0,131.0
2023-09-07 09:45:00,527,1357.0,1058.099976
2023-09-07 09:45:00,528,259.0,131.0
2023-09-07 09:45:00,529,850.764832,692.721741
2023-09-07 09:45:00,530,994.0,784.116699
2023-09-07 09:45:00,533,0.0,0.0
2023-09-07 09:45:00,534,0.0,0.0
2023-09-07 09:45:00,535,95.0,31.933426
2023-09-07 09:45:00,536,0.0,0.0
2023-09-07 09:45:00,537,95.0,31.5
2023-09-07 09:45:00,538,0.0,0.0
2023-09-07 09:45:00,539,333.0,168.0
2023-09-07 09:45:00,540,161.0,84.0
2023-09-07 09:45:00,541,0.0,0.0
2023-09-07 09:45:00,542,0.0,0.0
2023-09-07 09:45:00,544,1012.0,795.0
2023-09-07 09:45:00,545,1012.0,795.0
2023-09-07 09:45:00,546,357.0,357.0
2023-09-07 09:45:00,547,357.0,357.0
2023-09-07 09:45:00,548,326.0,254.0
2023-09-07 09:45:00,549,237.0,120.0
2023-09-07 09:45:00,550,117.0,90.0
2023-09-07 09:45:00,554,665.0,665.0
2023-09-07 09:45:00,555,0.0,0.0
2023-09-07 09:45:00,556,0.0,0.0
2023-09-07 09:45:00,557,0.0,0.0
2023-09-07 09:45:00,558,0.0,0.0
2023-09-07 09:45:00,559,0.0,0.0
2023-09-07 09:45:00,560,0.0,0.0
2023-09-07 09:50:00,1,50.0,40.000244
2023-09-07 09:50:00,2,0.0,0.0
2023-09-07 09:50:00,3,358.293152,330.0
2023-09-07 09:50:00,4,351.560211,330.0
2023-09-07 09:50:00,5,0.0,0.0
2023-09-07 09:50:00,6,358.984833,330.0
2023-09-07 09:50:00,7,480.0,330.0
2023-09-07 09:50:00,8,0.0,0.0
2023-09-07 09:50:00,9,379.77005,330.0
2023-09-07 09:50:00,10,379.075714,330.0
2023-09-07 09:50:00,11,0.0,0.0
2023-09-07 09:50:00,12,0.0,0.0
2023-09-07 09:50:00,15,363.654053,303.654053
2023-09-07 09:50:00,16,345.411896,287.566772
2023-09-07 09:50:00,17,0.0,0.0
2023-09-07 09:50:00,18,366.008087,333.55014
2023-09-07 09:50:00,27,615.0,615.0
2023-09-07 09:50:00,28,0.0,0.0
2023-09-07 09:50:00,29,612.0,612.0
2023-09-07 09:50:00,33,0.0,0.0
2023-09-07 09:50:00,36,977.0,795.0
2023-09-07 09:50:00,37,969.0,795.0
2023-09-07 09:50:00,43,374.0,267.0
2023-09-07 09:50:00,46,506.0,280.0
2023-09-07 09:50:00,47,462.986359,409.996735
2023-09-07 09:50:00,48,0.0,0.0
2023-09-07 09:50:00,49,462.713654,315.101349
2023-09-07 09:50:00,50,280.014557,280.014557
2023-09-07 09:50:00,51,280.0,280.0
2023-09-07 09:50:00,52,0.0,0.0
2023-09-07 09:50:00,53,0.0,0.0
2023-09-07 09:50:00,54,0.0,0.0
2023-09-07 09:50:00,55,0.0,0.0
2023-09-07 09:50:00,56,0.0,0.0
2023-09-07 09:50:00,57,0.0,0.0
2023-09-07 09:50:00,58,0.0,0.0
2023-09-07 09:50:00,59,0.0,0.0
2023-09-07 09:50:00,60,0.0,0.0
2023-09-07 09:50:00,61,324.31839,324.31839
2023-09-07 09:50:00,62,319.565521,319.565521
2023-09-07 09:50:00,63,280.0,280.0
2023-09-07 09:50:00,64,0.0,0.0
2023-09-07 09:50:00,65,284.155548,284.155548
2023-09-07 09:50:00,66,292.983063,292.983063
2023-09-07 09:50:00,67,305.133209,305.133209
2023-09-07 09:50:00,68,293.528595,293.528595
2023-09-07 09:50:00,69,670.0,670.0
2023-09-07 09:50:00,70,670.621338,670.621338
2023-09-07 09:50:00,71,44.0,25.002136
2023-09-07 09:50:00,72,0.0,0.0
2023-09-07 09:50:00,73,0.0,0.0
2023-09-07 09:50:00,74,0.0,0.0
2023-09-07 09:50:00,75,0.0,0.0
2023-09-07 09:50:00,76,0.0,0.0
2023-09-07 09:50:00,77,0.0,0.0
2023-09-07 09:50:00,78,0.0,0.0
2023-09-07 09:50:00,79,0.0,0.0
2023-09-07 09:50:00,80,0.0,0.0
2023-09-07 09:50:00,83,320.353729,320.353729
2023-09-07 09:50:00,84,329.509247,329.509247
2023-09-07 09:50:00,85,320.0,320.0
2023-09-07 09:50:00,86,0.0,0.0
2023-09-07 09:50:00,87,329.583588,329.583588
2023-09-07 09:50:00,88,329.757294,329.757294
2023-09-07 09:50:00,89,330.003937,330.003937
2023-09-07 09:50:00,90,329.130005,329.130005
2023-09-07 09:50:00,91,800.0,800.0
2023-09-07 09:50:00,92,746.9375,746.9375
2023-09-07 09:50:00,95,0.0,0.0
2023-09-07 09:50:00,96,0.0,0.0
2023-09-07 09:50:00,97,0.0,0.0
2023-09-07 09:50:00,98,0.0,0.0
2023-09-07 09:50:00,99,0.0,0.0
2023-09-07 09:50:00,100,0.0,0.0
2023-09-07 09:50:00,101,0.0,0.0
2023-09-07 09:50:00,102,0.0,0.0
2023-09-07 09:50:00,103,0.0,0.0
2023-09-07 09:50:00,104,0.0,0.0
2023-09-07 09:50:00,105,0.0,0.0
2023-09-07 09:50:00,106,0.0,0.0
2023-09-07 09:50:00,107,0.0,0.0
2023-09-07 09:50:00,108,0.0,0.0
2023-09-07 09:50:00,112,38.5,38.0
2023-09-07 09:50:00,113,0.0,0.0
2023-09-07 09:50:00,114,11.0,10.0
2023-09-07 09:50:00,115,750.045654,750.045654
2023-09-07 09:50:00,116,750.045654,750.045654
2023-09-07 09:50:00,117,100.0,60.000153
2023-09-07 09:50:00,118,100.0,60.000153
2023-09-07 09:50:00,119,0.0,0.0
2023-09-07 09:50:00,120,0.0,0.0
2023-09-07 09:50:00,126,0.0,0.0
2023-09-07 09:50:00,127,0.0,0.0
2023-09-07 09:50:00,128,989.0,750.0
2023-09-07 09:50:00,129,987.0,750.0
2023-09-07 09:50:00,130,0.0,0.0
2023-09-07 09:50:00,131,976.0,718.0
2023-09-07 09:50:00,132,925.0,758.0
2023-09-07 09:50:00,133,948.0,755.0
2023-09-07 09:50:00,134,191.188614,181.188614
2023-09-07 09:50:00,135,269.616211,210.0
2023-09-07 09:50:00,136,0.0,0.0
2023-09-07 09:50:00,137,0.0,0.0
2023-09-07 09:50:00,138,0.0,0.0
2023-09-07 09:50:00,139,287.5,200.0
2023-09-07 09:50:00,140,0.0,0.0
2023-09-07 09:50:00,141,136.0,94.0
2023-09-07 09:50:00,142,167.5,88.0
2023-09-07 09:50:00,143,167.5,89.143059
2023-09-07 09:50:00,144,171.0,104.0
2023-09-07 09:50:00,145,164.5,88.436272
2023-09-07 09:50:00,146,164.5,88.436272
2023-09-07 09:50:00,147,168.0,104.0
2023-09-07 09:50:00,150,0.0,0.0
2023-09-07 09:50:00,151,0.0,0.0
2023-09-07 09:50:00,152,0.0,0.0
2023-09-07 09:50:00,153,0.0,0.0
2023-09-07 09:50:00,154,239.0,168.934479
2023-09-07 09:50:00,155,113.965279,82.625786
2023-09-07 09:50:00,156,392.0,340.0
2023-09-07 09:50:00,158,0.0,0.0
2023-09-07 09:50:00,159,992.0,795.0
2023-09-07 09:50:00,160,0.0,0.0
2023-09-07 09:50:00,161,0.0,0.0
2023-09-07 09:50:00,162,0.0,0.0
2023-09-07 09:50:00,166,0.0,0.0
2023-09-07 09:50:00,167,0.0,0.0
2023-09-07 09:50:00,168,0.0,0.0
2023-09-07 09:50:00,169,0.0,0.0
2023-09-07 09:50:00,170,0.0,0.0
2023-09-07 09:50:00,171,0.0,0.0
2023-09-07 09:50:00,172,0.0,0.0
2023-09-07 09:50:00,173,0.0,0.0
2023-09-07 09:50:00,174,0.0,0.0
2023-09-07 09:50:00,175,282.326691,152.0
2023-09-07 09:50:00,176,0.0,0.0
2023-09-07 09:50:00,177,148.0,107.0
2023-09-07 09:50:00,178,0.0,0.0
2023-09-07 09:50:00,179,0.0,0.0
2023-09-07 09:50:00,180,0.0,0.0
2023-09-07 09:50:00,181,0.0,0.0
2023-09-07 09:50:00,182,0.0,0.0
2023-09-07 09:50:00,183,0.0,0.0
2023-09-07 09:50:00,184,0.0,0.0
2023-09-07 09:50:00,185,0.0,0.0
2023-09-07 09:50:00,186,0.0,0.0
2023-09-07 09:50:00,187,157.0,115.997803
2023-09-07 09:50:00,188,157.0,115.997803
2023-09-07 09:50:00,189,181.0,120.0
2023-09-07 09:50:00,190,989.0,795.0
2023-09-07 09:50:00,191,987.0,795.0
2023-09-07 09:50:00,193,12.578156,11.999903
2023-09-07 09:50:00,194,0.0,0.0
2023-09-07 09:50:00,195,0.0,0.0
2023-09-07 09:50:00,196,0.0,0.0
2023-09-07 09:50:00,197,0.0,0.0
2023-09-07 09:50:00,198,0.0,0.0
2023-09-07 09:50:00,200,0.0,0.0
2023-09-07 09:50:00,207,75.0,60.0
2023-09-07 09:50:00,208,0.0,0.0
2023-09-07 09:50:00,209,75.0,60.0
2023-09-07 09:50:00,210,0.0,0.0
2023-09-07 09:50:00,211,75.0,60.0
2023-09-07 09:50:00,212,89.797211,89.797211
2023-09-07 09:50:00,213,0.0,0.0
2023-09-07 09:50:00,214,0.0,0.0
2023-09-07 09:50:00,215,0.0,0.0
2023-09-07 09:50:00,216,0.0,0.0
2023-09-07 09:50:00,217,0.0,0.0
2023-09-07 09:50:00,218,0.0,0.0
2023-09-07 09:50:00,219,0.0,0.0
2023-09-07 09:50:00,220,25.0,20.99826
2023-09-07 09:50:00,231,293.683228,270.0
2023-09-07 09:50:00,232,0.0,0.0
2023-09-07 09:50:00,233,0.0,0.0
2023-09-07 09:50:00,234,297.27475,270.0
2023-09-07 09:50:00,237,0.0,0.0
2023-09-07 09:50:00,238,0.0,0.0
2023-09-07 09:50:00,240,282.0,282.0
2023-09-07 09:50:00,241,142.0,142.0
2023-09-07 09:50:00,242,168.0,118.0
2023-09-07 09:50:00,243,170.0,109.703369
2023-09-07 09:50:00,244,170.0,109.703369
2023-09-07 09:50:00,247,73.0,72.0
2023-09-07 09:50:00,248,65.0,28.0
2023-09-07 09:50:00,249,159.333328,99.498901
2023-09-07 09:50:00,250,159.333328,99.279175
2023-09-07 09:50:00,251,159.333328,99.46228
2023-09-07 09:50:00,252,256.0,195.0
2023-09-07 09:50:00,253,0.0,0.0
2023-09-07 09:50:00,254,0.0,0.0
2023-09-07 09:50:00,255,246.0,167.0
2023-09-07 09:50:00,256,246.0,167.0
2023-09-07 09:50:00,257,265.0,216.0
2023-09-07 09:50:00,258,251.5,162.007477
2023-09-07 09:50:00,259,251.5,162.007477
2023-09-07 09:50:00,260,247.0,208.0
2023-09-07 09:50:00,264,10.000229,5.000229
2023-09-07 09:50:00,265,10.000229,5.000229
2023-09-07 09:50:00,266,0.0,0.0
2023-09-07 09:50:00,267,0.0,0.0
2023-09-07 09:50:00,268,0.0,0.0
2023-09-07 09:50:00,269,0.0,0.0
2023-09-07 09:50:00,270,0.0,0.0
2023-09-07 09:50:00,271,0.0,0.0
2023-09-07 09:50:00,272,0.0,0.0
2023-09-07 09:50:00,273,0.0,0.0
2023-09-07 09:50:00,274,0.0,0.0
2023-09-07 09:50:00,275,0.0,0.0
2023-09-07 09:50:00,276,0.0,0.0
2023-09-07 09:50:00,277,155.0,100.0
2023-09-07 09:50:00,278,69.0,50.0
2023-09-07 09:50:00,279,160.0,160.0
2023-09-07 09:50:00,280,73.0,73.0
2023-09-07 09:50:00,281,162.0,117.816093
2023-09-07 09:50:00,282,75.0,57.183907
2023-09-07 09:50:00,283,0.0,0.0
2023-09-07 09:50:00,284,0.0,0.0
2023-09-07 09:50:00,285,0.0,0.0
2023-09-07 09:50:00,286,0.0,0.0
2023-09-07 09:50:00,287,161.0,100.0
2023-09-07 09:50:00,288,75.0,50.0
2023-09-07 09:50:00,289,0.0,0.0
2023-09-07 09:50:00,290,0.0,0.0
2023-09-07 09:50:00,291,0.0,0.0
2023-09-07 09:50:00,292,0.0,0.0
2023-09-07 09:50:00,293,0.0,0.0
2023-09-07 09:50:00,294,0.0,0.0
2023-09-07 09:50:00,299,174.5,123.99823
2023-09-07 09:50:00,300,174.5,123.99823
2023-09-07 09:50:00,301,173.5,123.99823
2023-09-07 09:50:00,302,173.5,123.99823
2023-09-07 09:50:00,303,210.0,132.0
2023-09-07 09:50:00,304,209.0,132.0
2023-09-07 09:50:00,305,364.0,364.0
2023-09-07 09:50:00,306,0.0,0.0
2023-09-07 09:50:00,307,359.0,359.0
2023-09-07 09:50:00,308,0.0,0.0
2023-09-07 09:50:00,309,0.0,0.0
2023-09-07 09:50:00,310,0.0,0.0
2023-09-07 09:50:00,311,154.5,119.995728
2023-09-07 09:50:00,312,154.5,119.995728
2023-09-07 09:50:00,313,170.0,122.0
2023-09-07 09:50:00,314,154.0,119.995728
2023-09-07 09:50:00,315,154.0,119.995728
2023-09-07 09:50:00,316,171.0,122.0
2023-09-07 09:50:00,317,0.0,0.0
2023-09-07 09:50:00,318,0.0,0.0
2023-09-07 09:50:00,319,0.0,0.0
2023-09-07 09:50:00,320,154.5,122.0
2023-09-07 09:50:00,321,154.5,122.0
2023-09-07 09:50:00,322,176.0,136.0
2023-09-07 09:50:00,323,158.0,122.0
2023-09-07 09:50:00,324,158.0,122.0
2023-09-07 09:50:00,325,170.0,136.0
2023-09-07 09:50:00,326,0.0,0.0
2023-09-07 09:50:00,327,0.0,0.0
2023-09-07 09:50:00,328,0.0,0.0
2023-09-07 09:50:00,329,0.0,0.0
2023-09-07 09:50:00,330,0.0,0.0
2023-09-07 09:50:00,331,816.0,816.0
2023-09-07 09:50:00,332,519.0,519.0
2023-09-07 09:50:00,333,0.0,0.0
2023-09-07 09:50:00,334,0.0,0.0
2023-09-07 09:50:00,335,0.0,0.0
2023-09-07 09:50:00,336,0.0,0.0
2023-09-07 09:50:00,337,0.0,0.0
2023-09-07 09:50:00,338,0.0,0.0
2023-09-07 09:50:00,339,0.0,0.0
2023-09-07 09:50:00,340,818.0,673.432251
2023-09-07 09:50:00,341,0.0,0.0
2023-09-07 09:50:00,342,166.0,135.0
2023-09-07 09:50:00,343,167.0,135.0
2023-09-07 09:50:00,344,100.0,59.997864
2023-09-07 09:50:00,345,0.0,0.0
2023-09-07 09:50:00,346,114.0,80.0
2023-09-07 09:50:00,347,188.0,163.0
2023-09-07 09:50:00,348,0.0,0.0
2023-09-07 09:50:00,349,0.0,0.0
2023-09-07 09:50:00,350,0.0,0.0
2023-09-07 09:50:00,351,0.0,0.0
2023-09-07 09:50:00,352,0.0,0.0
2023-09-07 09:50:00,353,0.0,0.0
2023-09-07 09:50:00,354,0.0,0.0
2023-09-07 09:50:00,355,0.0,0.0
2023-09-07 09:50:00,356,0.0,0.0
2023-09-07 09:50:00,357,26.0,10.0
2023-09-07 09:50:00,358,20.0,10.000153
2023-09-07 09:50:00,359,0.0,0.0
2023-09-07 09:50:00,360,0.0,0.0
2023-09-07 09:50:00,361,24.999903,7.0
2023-09-07 09:50:00,362,24.999903,7.0
2023-09-07 09:50:00,363,0.0,0.0
2023-09-07 09:50:00,366,479.897339,479.897339
2023-09-07 09:50:00,367,479.897339,479.897339
2023-09-07 09:50:00,368,0.0,0.0
2023-09-07 09:50:00,369,0.0,0.0
2023-09-07 09:50:00,370,0.0,0.0
2023-09-07 09:50:00,371,0.0,0.0
2023-09-07 09:50:00,372,0.0,0.0
2023-09-07 09:50:00,373,0.0,0.0
2023-09-07 09:50:00,374,88.0,69.917511
2023-09-07 09:50:00,375,42.5,34.958755
2023-09-07 09:50:00,376,162.0,116.662704
2023-09-07 09:50:00,377,162.0,116.662704
2023-09-07 09:50:00,378,181.0,116.662704
2023-09-07 09:50:00,379,0.0,0.0
2023-09-07 09:50:00,380,0.0,0.0
2023-09-07 09:50:00,381,0.0,0.0
2023-09-07 09:50:00,382,0.0,0.0
2023-09-07 09:50:00,383,0.0,0.0
2023-09-07 09:50:00,384,0.0,0.0
2023-09-07 09:50:00,385,276.5,181.044983
2023-09-07 09:50:00,386,276.5,181.685852
2023-09-07 09:50:00,387,275.0,202.0
2023-09-07 09:50:00,388,276.0,181.319641
2023-09-07 09:50:00,389,276.0,180.755005
2023-09-07 09:50:00,390,275.0,202.0
2023-09-07 09:50:00,419,287.0,190.002136
2023-09-07 09:50:00,420,287.0,190.002136
2023-09-07 09:50:00,421,270.0,190.002136
2023-09-07 09:50:00,422,0.0,0.0
2023-09-07 09:50:00,423,0.0,0.0
2023-09-07 09:50:00,432,0.0,0.0
2023-09-07 09:50:00,433,371.128143,371.128143
2023-09-07 09:50:00,434,271.0,271.0
2023-09-07 09:50:00,435,271.0,271.0
2023-09-07 09:50:00,436,272.0,272.0
2023-09-07 09:50:00,437,272.0,272.0
2023-09-07 09:50:00,438,275.0,208.0
2023-09-07 09:50:00,439,276.0,276.0
2023-09-07 09:50:00,440,162.0,120.0
2023-09-07 09:50:00,441,162.0,120.0
2023-09-07 09:50:00,442,174.0,120.0
2023-09-07 09:50:00,443,0.0,0.0
2023-09-07 09:50:00,444,0.0,0.0
2023-09-07 09:50:00,450,227.0,223.0
2023-09-07 09:50:00,451,113.0,113.0
2023-09-07 09:50:00,452,0.0,0.0
2023-09-07 09:50:00,453,0.0,0.0
2023-09-07 09:50:00,459,384.908569,264.399994
2023-09-07 09:50:00,467,12.0,5.000153
2023-09-07 09:50:00,468,12.0,4.000366
2023-09-07 09:50:00,469,5.000153,1.600391
2023-09-07 09:50:00,471,4.483068,0.0
2023-09-07 09:50:00,472,220.0,220.0
2023-09-07 09:50:00,473,126.0,126.0
2023-09-07 09:50:00,474,224.0,224.0
2023-09-07 09:50:00,475,125.0,125.0
2023-09-07 09:50:00,477,251.5,164.0
2023-09-07 09:50:00,478,251.5,164.0
2023-09-07 09:50:00,479,253.0,163.986282
2023-09-07 09:50:00,480,249.0,164.0
2023-09-07 09:50:00,481,249.0,164.0
2023-09-07 09:50:00,482,253.0,163.986282
2023-09-07 09:50:00,485,0.0,0.0
2023-09-07 09:50:00,486,45.0,20.00061
2023-09-07 09:50:00,487,22.999725,14.00032
2023-09-07 09:50:00,488,0.0,0.0
2023-09-07 09:50:00,489,990.0,795.0
2023-09-07 09:50:00,490,992.0,795.0
2023-09-07 09:50:00,491,960.0,791.0
2023-09-07 09:50:00,492,964.0,786.0
2023-09-07 09:50:00,493,987.0,795.0
2023-09-07 09:50:00,494,0.0,0.0
2023-09-07 09:50:00,495,0.0,0.0
2023-09-07 09:50:00,496,0.0,0.0
2023-09-07 09:50:00,497,0.0,0.0
2023-09-07 09:50:00,498,400.0,240.0
2023-09-07 09:50:00,499,0.0,0.0
2023-09-07 09:50:00,501,286.5,286.5
2023-09-07 09:50:00,502,282.622803,282.622803
2023-09-07 09:50:00,503,290.0,290.0
2023-09-07 09:50:00,507,0.0,0.0
2023-09-07 09:50:00,508,0.0,0.0
2023-09-07 09:50:00,511,0.0,0.0
2023-09-07 09:50:00,512,0.0,0.0
2023-09-07 09:50:00,513,330.0,330.0
2023-09-07 09:50:00,514,133.0,120.0
2023-09-07 09:50:00,516,850.012939,749.988525
2023-09-07 09:50:00,521,635.310303,577.0
2023-09-07 09:50:00,522,940.0,577.0
2023-09-07 09:50:00,523,0.0,0.0
2023-09-07 09:50:00,524,0.0,0.0
2023-09-07 09:50:00,525,0.0,0.0
2023-09-07 09:50:00,526,259.0,131.0
2023-09-07 09:50:00,527,1357.0,1058.099976
2023-09-07 09:50:00,528,259.0,131.0
2023-09-07 09:50:00,529,755.462952,755.462952
2023-09-07 09:50:00,530,994.0,774.991089
2023-09-07 09:50:00,533,0.0,0.0
2023-09-07 09:50:00,534,0.0,0.0
2023-09-07 09:50:00,535,95.0,31.675919
2023-09-07 09:50:00,536,0.0,0.0
2023-09-07 09:50:00,537,95.0,31.5
2023-09-07 09:50:00,538,0.0,0.0
2023-09-07 09:50:00,539,333.0,168.0
2023-09-07 09:50:00,540,161.0,84.0
2023-09-07 09:50:00,541,0.0,0.0
2023-09-07 09:50:00,542,0.0,0.0
2023-09-07 09:50:00,544,1012.0,795.0
2023-09-07 09:50:00,545,1012.0,795.0
2023-09-07 09:50:00,546,357.0,357.0
2023-09-07 09:50:00,547,357.0,357.0
2023-09-07 09:50:00,548,326.0,254.0
2023-09-07 09:50:00,549,237.0,120.0
2023-09-07 09:50:00,550,117.0,90.0
2023-09-07 09:50:00,554,665.0,665.0
2023-09-07 09:50:00,555,0.0,0.0
2023-09-07 09:50:00,556,0.0,0.0
2023-09-07 09:50:00,557,0.0,0.0
2023-09-07 09:50:00,558,0.0,0.0
2023-09-07 09:50:00,559,0.0,0.0
2023-09-07 09:50:00,560,0.0,0.0
2023-09-07 09:55:00,1,42.105804,40.000244
2023-09-07 09:55:00,2,0.0,0.0
2023-09-07 09:55:00,3,364.991486,330.0
2023-09-07 09:55:00,4,364.991486,330.0
2023-09-07 09:55:00,5,0.0,0.0
2023-09-07 09:55:00,6,364.991486,330.0
2023-09-07 09:55:00,7,480.0,330.0
2023-09-07 09:55:00,8,0.0,0.0
2023-09-07 09:55:00,9,379.77005,330.0
2023-09-07 09:55:00,10,379.075714,330.0
2023-09-07 09:55:00,11,0.0,0.0
2023-09-07 09:55:00,12,0.0,0.0
2023-09-07 09:55:00,15,353.059723,293.059723
2023-09-07 09:55:00,16,340.127716,287.910034
2023-09-07 09:55:00,17,0.0,0.0
2023-09-07 09:55:00,18,366.008087,340.945953
2023-09-07 09:55:00,27,615.0,615.0
2023-09-07 09:55:00,28,0.0,0.0
2023-09-07 09:55:00,29,612.0,612.0
2023-09-07 09:55:00,33,0.0,0.0
2023-09-07 09:55:00,36,977.0,795.0
2023-09-07 09:55:00,37,969.0,795.0
2023-09-07 09:55:00,43,374.0,267.0
2023-09-07 09:55:00,46,506.0,280.0
2023-09-07 09:55:00,47,462.986359,409.996735
2023-09-07 09:55:00,48,0.0,0.0
2023-09-07 09:55:00,49,462.763214,280.584869
2023-09-07 09:55:00,50,280.014557,280.014557
2023-09-07 09:55:00,51,280.0,280.0
2023-09-07 09:55:00,52,0.0,0.0
2023-09-07 09:55:00,53,0.0,0.0
2023-09-07 09:55:00,54,0.0,0.0
2023-09-07 09:55:00,55,0.0,0.0
2023-09-07 09:55:00,56,0.0,0.0
2023-09-07 09:55:00,57,0.0,0.0
2023-09-07 09:55:00,58,0.0,0.0
2023-09-07 09:55:00,59,0.0,0.0
2023-09-07 09:55:00,60,0.0,0.0
2023-09-07 09:55:00,61,316.812347,316.812347
2023-09-07 09:55:00,62,310.714111,310.714111
2023-09-07 09:55:00,63,280.0,280.0
2023-09-07 09:55:00,64,0.0,0.0
2023-09-07 09:55:00,65,284.155548,284.155548
2023-09-07 09:55:00,66,292.983063,292.983063
2023-09-07 09:55:00,67,305.133209,305.133209
2023-09-07 09:55:00,68,293.528595,293.528595
2023-09-07 09:55:00,69,670.0,670.0
2023-09-07 09:55:00,70,670.621338,670.621338
2023-09-07 09:55:00,71,44.0,25.002136
2023-09-07 09:55:00,72,0.0,0.0
2023-09-07 09:55:00,73,0.0,0.0
2023-09-07 09:55:00,74,0.0,0.0
2023-09-07 09:55:00,75,0.0,0.0
2023-09-07 09:55:00,76,0.0,0.0
2023-09-07 09:55:00,77,0.0,0.0
2023-09-07 09:55:00,78,0.0,0.0
2023-09-07 09:55:00,79,0.0,0.0
2023-09-07 09:55:00,80,0.0,0.0
2023-09-07 09:55:00,83,320.353729,320.353729
2023-09-07 09:55:00,84,329.509247,329.509247
2023-09-07 09:55:00,85,320.0,320.0
2023-09-07 09:55:00,86,0.0,0.0
2023-09-07 09:55:00,87,329.583588,329.583588
2023-09-07 09:55:00,88,329.757294,329.757294
2023-09-07 09:55:00,89,330.003937,330.003937
2023-09-07 09:55:00,90,329.130005,329.130005
2023-09-07 09:55:00,91,800.0,800.0
2023-09-07 09:55:00,92,746.9375,746.9375
2023-09-07 09:55:00,95,0.0,0.0
2023-09-07 09:55:00,96,0.0,0.0
2023-09-07 09:55:00,97,0.0,0.0
2023-09-07 09:55:00,98,0.0,0.0
2023-09-07 09:55:00,99,0.0,0.0
2023-09-07 09:55:00,100,0.0,0.0
2023-09-07 09:55:00,101,0.0,0.0
2023-09-07 09:55:00,102,0.0,0.0
2023-09-07 09:55:00,103,0.0,0.0
2023-09-07 09:55:00,104,0.0,0.0
2023-09-07 09:55:00,105,0.0,0.0
2023-09-07 09:55:00,106,0.0,0.0
2023-09-07 09:55:00,107,0.0,0.0
2023-09-07 09:55:00,108,0.0,0.0
2023-09-07 09:55:00,112,38.5,38.0
2023-09-07 09:55:00,113,0.0,0.0
2023-09-07 09:55:00,114,11.0,10.0
2023-09-07 09:55:00,115,750.045654,750.045654
2023-09-07 09:55:00,116,750.045654,750.045654
2023-09-07 09:55:00,117,100.0,60.000153
2023-09-07 09:55:00,118,100.0,60.000153
2023-09-07 09:55:00,119,0.0,0.0
2023-09-07 09:55:00,120,0.0,0.0
2023-09-07 09:55:00,126,0.0,0.0
2023-09-07 09:55:00,127,0.0,0.0
2023-09-07 09:55:00,128,989.0,750.0
2023-09-07 09:55:00,129,987.0,750.0
2023-09-07 09:55:00,130,0.0,0.0
2023-09-07 09:55:00,131,976.0,718.0
2023-09-07 09:55:00,132,925.0,758.0
2023-09-07 09:55:00,133,948.0,755.0
2023-09-07 09:55:00,134,187.807602,177.807602
2023-09-07 09:55:00,135,268.996216,210.0
2023-09-07 09:55:00,136,0.0,0.0
2023-09-07 09:55:00,137,0.0,0.0
2023-09-07 09:55:00,138,0.0,0.0
2023-09-07 09:55:00,139,287.5,200.0
2023-09-07 09:55:00,140,0.0,0.0
2023-09-07 09:55:00,141,136.0,94.0
2023-09-07 09:55:00,142,167.5,88.0
2023-09-07 09:55:00,143,167.5,89.143059
2023-09-07 09:55:00,144,171.0,104.0
2023-09-07 09:55:00,145,164.5,88.436272
2023-09-07 09:55:00,146,164.5,88.436272
2023-09-07 09:55:00,147,168.0,104.0
2023-09-07 09:55:00,150,0.0,0.0
2023-09-07 09:55:00,151,0.0,0.0
2023-09-07 09:55:00,152,0.0,0.0
2023-09-07 09:55:00,153,0.0,0.0
2023-09-07 09:55:00,154,239.0,213.204483
2023-09-07 09:55:00,155,114.354156,102.720581
2023-09-07 09:55:00,156,392.0,340.0
2023-09-07 09:55:00,158,0.0,0.0
2023-09-07 09:55:00,159,992.0,795.0
2023-09-07 09:55:00,160,0.0,0.0
2023-09-07 09:55:00,161,0.0,0.0
2023-09-07 09:55:00,162,0.0,0.0
2023-09-07 09:55:00,166,0.0,0.0
2023-09-07 09:55:00,167,0.0,0.0
2023-09-07 09:55:00,168,0.0,0.0
2023-09-07 09:55:00,169,0.0,0.0
2023-09-07 09:55:00,170,0.0,0.0
2023-09-07 09:55:00,171,0.0,0.0
2023-09-07 09:55:00,172,0.0,0.0
2023-09-07 09:55:00,173,0.0,0.0
2023-09-07 09:55:00,174,0.0,0.0
2023-09-07 09:55:00,175,282.326691,152.0
2023-09-07 09:55:00,176,0.0,0.0
2023-09-07 09:55:00,177,148.0,107.0
2023-09-07 09:55:00,178,0.0,0.0
2023-09-07 09:55:00,179,0.0,0.0
2023-09-07 09:55:00,180,0.0,0.0
2023-09-07 09:55:00,181,0.0,0.0
2023-09-07 09:55:00,182,0.0,0.0
2023-09-07 09:55:00,183,0.0,0.0
2023-09-07 09:55:00,184,0.0,0.0
2023-09-07 09:55:00,185,0.0,0.0
2023-09-07 09:55:00,186,0.0,0.0
2023-09-07 09:55:00,187,157.0,115.997803
2023-09-07 09:55:00,188,157.0,115.997803
2023-09-07 09:55:00,189,181.0,120.0
2023-09-07 09:55:00,190,989.0,795.0
2023-09-07 09:55:00,191,987.0,795.0
2023-09-07 09:55:00,193,12.578156,11.999903
2023-09-07 09:55:00,194,0.0,0.0
2023-09-07 09:55:00,195,0.0,0.0
2023-09-07 09:55:00,196,0.0,0.0
2023-09-07 09:55:00,197,0.0,0.0
2023-09-07 09:55:00,198,0.0,0.0
2023-09-07 09:55:00,200,0.0,0.0
2023-09-07 09:55:00,207,75.0,60.0
2023-09-07 09:55:00,208,0.0,0.0
2023-09-07 09:55:00,209,75.0,60.0
2023-09-07 09:55:00,210,0.0,0.0
2023-09-07 09:55:00,211,75.0,60.0
2023-09-07 09:55:00,212,89.794922,89.794922
2023-09-07 09:55:00,213,0.0,0.0
2023-09-07 09:55:00,214,0.0,0.0
2023-09-07 09:55:00,215,0.0,0.0
2023-09-07 09:55:00,216,0.0,0.0
2023-09-07 09:55:00,217,0.0,0.0
2023-09-07 09:55:00,218,0.0,0.0
2023-09-07 09:55:00,219,0.0,0.0
2023-09-07 09:55:00,220,25.0,20.99826
2023-09-07 09:55:00,231,288.091187,270.0
2023-09-07 09:55:00,232,0.0,0.0
2023-09-07 09:55:00,233,0.0,0.0
2023-09-07 09:55:00,234,296.577423,270.0
2023-09-07 09:55:00,237,0.0,0.0
2023-09-07 09:55:00,238,0.0,0.0
2023-09-07 09:55:00,240,282.0,282.0
2023-09-07 09:55:00,241,142.0,142.0
2023-09-07 09:55:00,242,168.0,118.0
2023-09-07 09:55:00,243,170.0,109.703369
2023-09-07 09:55:00,244,170.0,109.703369
2023-09-07 09:55:00,247,73.0,72.0
2023-09-07 09:55:00,248,65.0,28.0
2023-09-07 09:55:00,249,159.333328,99.498901
2023-09-07 09:55:00,250,159.333328,99.334106
2023-09-07 09:55:00,251,159.333328,99.498901
2023-09-07 09:55:00,252,256.0,195.0
2023-09-07 09:55:00,253,0.0,0.0
2023-09-07 09:55:00,254,0.0,0.0
2023-09-07 09:55:00,255,246.0,226.491089
2023-09-07 09:55:00,256,246.0,226.491089
2023-09-07 09:55:00,257,240.847534,234.711487
2023-09-07 09:55:00,258,251.5,162.007477
2023-09-07 09:55:00,259,251.5,162.007477
2023-09-07 09:55:00,260,247.0,208.0
2023-09-07 09:55:00,264,10.000229,5.000229
2023-09-07 09:55:00,265,10.000229,5.000229
2023-09-07 09:55:00,266,0.0,0.0
2023-09-07 09:55:00,267,0.0,0.0
2023-09-07 09:55:00,268,0.0,0.0
2023-09-07 09:55:00,269,0.0,0.0
2023-09-07 09:55:00,270,0.0,0.0
2023-09-07 09:55:00,271,0.0,0.0
2023-09-07 09:55:00,272,0.0,0.0
2023-09-07 09:55:00,273,0.0,0.0
2023-09-07 09:55:00,274,0.0,0.0
2023-09-07 09:55:00,275,0.0,0.0
2023-09-07 09:55:00,276,0.0,0.0
2023-09-07 09:55:00,277,155.0,114.12162
2023-09-07 09:55:00,278,69.0,54.87838
2023-09-07 09:55:00,279,160.0,160.0
2023-09-07 09:55:00,280,73.0,73.0
2023-09-07 09:55:00,281,162.0,117.816093
2023-09-07 09:55:00,282,75.0,57.183907
2023-09-07 09:55:00,283,0.0,0.0
2023-09-07 09:55:00,284,82.0,50.0
2023-09-07 09:55:00,285,0.0,0.0
2023-09-07 09:55:00,286,0.0,0.0
2023-09-07 09:55:00,287,161.0,117.732559
2023-09-07 09:55:00,288,75.0,57.267441
2023-09-07 09:55:00,289,0.0,0.0
2023-09-07 09:55:00,290,0.0,0.0
2023-09-07 09:55:00,291,0.0,0.0
2023-09-07 09:55:00,292,0.0,0.0
2023-09-07 09:55:00,293,0.0,0.0
2023-09-07 09:55:00,294,0.0,0.0
2023-09-07 09:55:00,299,174.5,123.99823
2023-09-07 09:55:00,300,174.5,123.99823
2023-09-07 09:55:00,301,173.5,123.99823
2023-09-07 09:55:00,302,173.5,123.99823
2023-09-07 09:55:00,303,210.0,132.0
2023-09-07 09:55:00,304,209.0,132.0
2023-09-07 09:55:00,305,364.0,364.0
2023-09-07 09:55:00,306,0.0,0.0
2023-09-07 09:55:00,307,359.0,359.0
2023-09-07 09:55:00,308,0.0,0.0
2023-09-07 09:55:00,309,0.0,0.0
2023-09-07 09:55:00,310,0.0,0.0
2023-09-07 09:55:00,311,154.5,119.995728
2023-09-07 09:55:00,312,154.5,119.995728
2023-09-07 09:55:00,313,170.0,122.0
2023-09-07 09:55:00,314,154.0,119.995728
2023-09-07 09:55:00,315,154.0,119.995728
2023-09-07 09:55:00,316,171.0,122.0
2023-09-07 09:55:00,317,0.0,0.0
2023-09-07 09:55:00,318,0.0,0.0
2023-09-07 09:55:00,319,0.0,0.0
2023-09-07 09:55:00,320,154.5,122.0
2023-09-07 09:55:00,321,154.5,122.0
2023-09-07 09:55:00,322,176.0,136.0
2023-09-07 09:55:00,323,158.0,122.0
2023-09-07 09:55:00,324,158.0,122.0
2023-09-07 09:55:00,325,170.0,136.0
2023-09-07 09:55:00,326,0.0,0.0
2023-09-07 09:55:00,327,0.0,0.0
2023-09-07 09:55:00,328,0.0,0.0
2023-09-07 09:55:00,329,0.0,0.0
2023-09-07 09:55:00,330,0.0,0.0
2023-09-07 09:55:00,331,816.0,816.0
2023-09-07 09:55:00,332,519.0,519.0
2023-09-07 09:55:00,333,0.0,0.0
2023-09-07 09:55:00,334,0.0,0.0
2023-09-07 09:55:00,335,0.0,0.0
2023-09-07 09:55:00,336,0.0,0.0
2023-09-07 09:55:00,337,0.0,0.0
2023-09-07 09:55:00,338,0.0,0.0
2023-09-07 09:55:00,339,0.0,0.0
2023-09-07 09:55:00,340,818.0,674.096069
2023-09-07 09:55:00,341,0.0,0.0
2023-09-07 09:55:00,342,166.0,135.0
2023-09-07 09:55:00,343,167.0,135.0
2023-09-07 09:55:00,344,100.0,59.997864
2023-09-07 09:55:00,345,0.0,0.0
2023-09-07 09:55:00,346,114.0,80.0
2023-09-07 09:55:00,347,188.0,163.0
2023-09-07 09:55:00,348,0.0,0.0
2023-09-07 09:55:00,349,0.0,0.0
2023-09-07 09:55:00,350,0.0,0.0
2023-09-07 09:55:00,351,0.0,0.0
2023-09-07 09:55:00,352,0.0,0.0
2023-09-07 09:55:00,353,0.0,0.0
2023-09-07 09:55:00,354,0.0,0.0
2023-09-07 09:55:00,355,0.0,0.0
2023-09-07 09:55:00,356,0.0,0.0
2023-09-07 09:55:00,357,26.0,10.0
2023-09-07 09:55:00,358,20.0,10.000153
2023-09-07 09:55:00,359,0.0,0.0
2023-09-07 09:55:00,360,0.0,0.0
2023-09-07 09:55:00,361,24.999903,7.0
2023-09-07 09:55:00,362,24.999903,7.0
2023-09-07 09:55:00,363,0.0,0.0
2023-09-07 09:55:00,366,548.0,479.897339
2023-09-07 09:55:00,367,479.897339,479.897339
2023-09-07 09:55:00,368,0.0,0.0
2023-09-07 09:55:00,369,0.0,0.0
2023-09-07 09:55:00,370,0.0,0.0
2023-09-07 09:55:00,371,0.0,0.0
2023-09-07 09:55:00,372,0.0,0.0
2023-09-07 09:55:00,373,0.0,0.0
2023-09-07 09:55:00,374,88.0,69.917511
2023-09-07 09:55:00,375,42.5,34.958755
2023-09-07 09:55:00,376,162.0,116.662704
2023-09-07 09:55:00,377,162.0,116.662704
2023-09-07 09:55:00,378,181.0,116.662704
2023-09-07 09:55:00,379,0.0,0.0
2023-09-07 09:55:00,380,0.0,0.0
2023-09-07 09:55:00,381,0.0,0.0
2023-09-07 09:55:00,382,0.0,0.0
2023-09-07 09:55:00,383,0.0,0.0
2023-09-07 09:55:00,384,0.0,0.0
2023-09-07 09:55:00,385,276.5,194.297256
2023-09-07 09:55:00,386,276.5,194.349823
2023-09-07 09:55:00,387,275.0,212.134781
2023-09-07 09:55:00,388,276.0,181.319641
2023-09-07 09:55:00,389,276.0,180.755005
2023-09-07 09:55:00,390,275.0,202.0
2023-09-07 09:55:00,419,287.0,190.002136
2023-09-07 09:55:00,420,287.0,190.002136
2023-09-07 09:55:00,421,270.0,190.002136
2023-09-07 09:55:00,422,0.0,0.0
2023-09-07 09:55:00,423,0.0,0.0
2023-09-07 09:55:00,432,0.0,0.0
2023-09-07 09:55:00,433,383.943573,254.0
2023-09-07 09:55:00,434,271.0,271.0
2023-09-07 09:55:00,435,271.0,271.0
2023-09-07 09:55:00,436,272.0,272.0
2023-09-07 09:55:00,437,272.0,272.0
2023-09-07 09:55:00,438,275.0,275.0
2023-09-07 09:55:00,439,276.0,276.0
2023-09-07 09:55:00,440,162.0,120.0
2023-09-07 09:55:00,441,162.0,120.0
2023-09-07 09:55:00,442,174.0,120.0
2023-09-07 09:55:00,443,0.0,0.0
2023-09-07 09:55:00,444,0.0,0.0
2023-09-07 09:55:00,450,227.0,223.0
2023-09-07 09:55:00,451,113.0,113.0
2023-09-07 09:55:00,452,0.0,0.0
2023-09-07 09:55:00,453,0.0,0.0
2023-09-07 09:55:00,459,384.479675,264.399994
2023-09-07 09:55:00,467,12.0,5.000153
2023-09-07 09:55:00,468,12.0,4.000366
2023-09-07 09:55:00,469,5.000153,1.600391
2023-09-07 09:55:00,471,4.608711,0.0
2023-09-07 09:55:00,472,220.0,220.0
2023-09-07 09:55:00,473,126.0,126.0
2023-09-07 09:55:00,474,224.0,224.0
2023-09-07 09:55:00,475,125.0,125.0
2023-09-07 09:55:00,477,251.5,164.0
2023-09-07 09:55:00,478,251.5,164.0
2023-09-07 09:55:00,479,253.0,163.986282
2023-09-07 09:55:00,480,249.0,164.0
2023-09-07 09:55:00,481,249.0,164.0
2023-09-07 09:55:00,482,253.0,163.986282
2023-09-07 09:55:00,485,0.0,0.0
2023-09-07 09:55:00,486,45.0,20.00061
2023-09-07 09:55:00,487,22.999725,14.00032
2023-09-07 09:55:00,488,0.0,0.0
2023-09-07 09:55:00,489,990.0,795.0
2023-09-07 09:55:00,490,992.0,795.0
2023-09-07 09:55:00,491,960.0,791.0
2023-09-07 09:55:00,492,964.0,786.0
2023-09-07 09:55:00,493,987.0,795.0
2023-09-07 09:55:00,494,0.0,0.0
2023-09-07 09:55:00,495,0.0,0.0
2023-09-07 09:55:00,496,0.0,0.0
2023-09-07 09:55:00,497,0.0,0.0
2023-09-07 09:55:00,498,400.0,240.0
2023-09-07 09:55:00,499,0.0,0.0
2023-09-07 09:55:00,501,286.5,286.5
2023-09-07 09:55:00,502,288.940063,288.940063
2023-09-07 09:55:00,503,290.0,290.0
2023-09-07 09:55:00,507,0.0,0.0
2023-09-07 09:55:00,508,0.0,0.0
2023-09-07 09:55:00,511,0.0,0.0
2023-09-07 09:55:00,512,0.0,0.0
2023-09-07 09:55:00,513,330.0,330.0
2023-09-07 09:55:00,514,133.0,133.0
2023-09-07 09:55:00,516,749.988525,749.988525
2023-09-07 09:55:00,521,577.0,577.0
2023-09-07 09:55:00,522,940.0,577.0
2023-09-07 09:55:00,523,0.0,0.0
2023-09-07 09:55:00,524,0.0,0.0
2023-09-07 09:55:00,525,0.0,0.0
2023-09-07 09:55:00,526,259.0,131.0
2023-09-07 09:55:00,527,1357.0,1058.099976
2023-09-07 09:55:00,528,259.0,131.0
2023-09-07 09:55:00,529,682.947021,682.947021
2023-09-07 09:55:00,530,772.33136,772.33136
2023-09-07 09:55:00,533,0.0,0.0
2023-09-07 09:55:00,534,0.0,0.0
2023-09-07 09:55:00,535,95.0,31.675919
2023-09-07 09:55:00,536,0.0,0.0
2023-09-07 09:55:00,537,95.0,31.5
2023-09-07 09:55:00,538,19.874424,0.0
2023-09-07 09:55:00,539,333.0,168.0
2023-09-07 09:55:00,540,161.0,84.0
2023-09-07 09:55:00,541,0.0,0.0
2023-09-07 09:55:00,542,0.0,0.0
2023-09-07 09:55:00,544,1012.0,795.0
2023-09-07 09:55:00,545,1012.0,795.0
2023-09-07 09:55:00,546,357.0,357.0
2023-09-07 09:55:00,547,357.0,357.0
2023-09-07 09:55:00,548,326.0,326.0
2023-09-07 09:55:00,549,237.0,120.0
2023-09-07 09:55:00,550,117.0,90.0
2023-09-07 09:55:00,554,665.0,665.0
2023-09-07 09:55:00,555,0.0,0.0
2023-09-07 09:55:00,556,0.0,0.0
2023-09-07 09:55:00,557,0.0,0.0
2023-09-07 09:55:00,558,0.0,0.0
2023-09-07 09:55:00,559,0.0,0.0
2023-09-07 09:55:00,560,0.0,0.0
2023-09-07 10:00:00,1,50.0,40.000244
2023-09-07 10:00:00,2,0.0,0.0
2023-09-07 10:00:00,3,364.991486,330.0
2023-09-07 10:00:00,4,364.991486,330.0
2023-09-07 10:00:00,5,0.0,0.0
2023-09-07 10:00:00,6,364.991486,330.0
2023-09-07 10:00:00,7,480.0,330.0
2023-09-07 10:00:00,8,0.0,0.0
2023-09-07 10:00:00,9,379.77005,330.0
2023-09-07 10:00:00,10,379.075714,330.0
2023-09-07 10:00:00,11,0.0,0.0
2023-09-07 10:00:00,12,0.0,0.0
2023-09-07 10:00:00,15,341.101562,286.857178
2023-09-07 10:00:00,16,320.122528,288.001587
2023-09-07 10:00:00,17,0.0,0.0
2023-09-07 10:00:00,18,360.312225,320.312225
2023-09-07 10:00:00,27,615.0,615.0
2023-09-07 10:00:00,28,0.0,0.0
2023-09-07 10:00:00,29,612.0,612.0
2023-09-07 10:00:00,33,0.0,0.0
2023-09-07 10:00:00,36,977.0,795.0
2023-09-07 10:00:00,37,969.0,795.0
2023-09-07 10:00:00,43,374.0,267.0
2023-09-07 10:00:00,46,506.0,280.0
2023-09-07 10:00:00,47,462.986359,409.996735
2023-09-07 10:00:00,48,0.0,0.0
2023-09-07 10:00:00,49,462.713654,280.0
2023-09-07 10:00:00,50,280.014557,280.014557
2023-09-07 10:00:00,51,280.0,280.0
2023-09-07 10:00:00,52,0.0,0.0
2023-09-07 10:00:00,53,0.0,0.0
2023-09-07 10:00:00,54,0.0,0.0
2023-09-07 10:00:00,55,0.0,0.0
2023-09-07 10:00:00,56,0.0,0.0
2023-09-07 10:00:00,57,0.0,0.0
2023-09-07 10:00:00,58,0.0,0.0
2023-09-07 10:00:00,59,0.0,0.0
2023-09-07 10:00:00,60,0.0,0.0
2023-09-07 10:00:00,61,305.638824,305.638824
2023-09-07 10:00:00,62,300.407532,300.407532
2023-09-07 10:00:00,63,280.0,280.0
2023-09-07 10:00:00,64,0.0,0.0
2023-09-07 10:00:00,65,284.155548,284.155548
2023-09-07 10:00:00,66,292.983063,292.983063
2023-09-07 10:00:00,67,305.133209,305.133209
2023-09-07 10:00:00,68,293.503815,293.503815
2023-09-07 10:00:00,69,670.0,670.0
2023-09-07 10:00:00,70,670.392334,670.392334
2023-09-07 10:00:00,71,44.0,25.002136
2023-09-07 10:00:00,72,0.0,0.0
2023-09-07 10:00:00,73,0.0,0.0
2023-09-07 10:00:00,74,0.0,0.0
2023-09-07 10:00:00,75,0.0,0.0
2023-09-07 10:00:00,76,0.0,0.0
2023-09-07 10:00:00,77,0.0,0.0
2023-09-07 10:00:00,78,0.0,0.0
2023-09-07 10:00:00,79,0.0,0.0
2023-09-07 10:00:00,80,0.0,0.0
2023-09-07 10:00:00,83,320.353729,320.353729
2023-09-07 10:00:00,84,329.509247,329.509247
2023-09-07 10:00:00,85,320.0,320.0
2023-09-07 10:00:00,86,0.0,0.0
2023-09-07 10:00:00,87,329.583588,329.583588
2023-09-07 10:00:00,88,329.757294,329.757294
2023-09-07 10:00:00,89,330.003937,330.003937
2023-09-07 10:00:00,90,329.130005,329.130005
2023-09-07 10:00:00,91,800.0,800.0
2023-09-07 10:00:00,92,746.9375,746.9375
2023-09-07 10:00:00,95,0.0,0.0
2023-09-07 10:00:00,96,0.0,0.0
2023-09-07 10:00:00,97,0.0,0.0
2023-09-07 10:00:00,98,0.0,0.0
2023-09-07 10:00:00,99,0.0,0.0
2023-09-07 10:00:00,100,0.0,0.0
2023-09-07 10:00:00,101,0.0,0.0
2023-09-07 10:00:00,102,0.0,0.0
2023-09-07 10:00:00,103,0.0,0.0
2023-09-07 10:00:00,104,0.0,0.0
2023-09-07 10:00:00,105,0.0,0.0
2023-09-07 10:00:00,106,0.0,0.0
2023-09-07 10:00:00,107,0.0,0.0
2023-09-07 10:00:00,108,0.0,0.0
2023-09-07 10:00:00,112,38.5,38.0
2023-09-07 10:00:00,113,0.0,0.0
2023-09-07 10:00:00,114,11.0,10.0
2023-09-07 10:00:00,115,750.045654,750.045654
2023-09-07 10:00:00,116,750.045654,750.045654
2023-09-07 10:00:00,117,100.0,60.000153
2023-09-07 10:00:00,118,100.0,60.000153
2023-09-07 10:00:00,119,0.0,0.0
2023-09-07 10:00:00,120,0.0,0.0
2023-09-07 10:00:00,126,0.0,0.0
2023-09-07 10:00:00,127,0.0,0.0
2023-09-07 10:00:00,128,989.0,750.0
2023-09-07 10:00:00,129,987.0,750.0
2023-09-07 10:00:00,130,0.0,0.0
2023-09-07 10:00:00,131,976.0,718.0
2023-09-07 10:00:00,132,925.0,758.0
2023-09-07 10:00:00,133,948.0,755.0
2023-09-07 10:00:00,134,183.466568,175.0
2023-09-07 10:00:00,135,262.042389,210.0
2023-09-07 10:00:00,136,0.0,0.0
2023-09-07 10:00:00,137,0.0,0.0
2023-09-07 10:00:00,138,0.0,0.0
2023-09-07 10:00:00,139,287.5,200.0
2023-09-07 10:00:00,140,0.0,0.0
2023-09-07 10:00:00,141,136.0,94.0
2023-09-07 10:00:00,142,167.5,88.0
2023-09-07 10:00:00,143,167.5,89.143059
2023-09-07 10:00:00,144,171.0,104.0
2023-09-07 10:00:00,145,164.5,88.436272
2023-09-07 10:00:00,146,164.5,88.436272
2023-09-07 10:00:00,147,168.0,104.0
2023-09-07 10:00:00,150,0.0,0.0
2023-09-07 10:00:00,151,0.0,0.0
2023-09-07 10:00:00,152,0.0,0.0
2023-09-07 10:00:00,153,0.0,0.0
2023-09-07 10:00:00,154,239.0,230.436523
2023-09-07 10:00:00,155,116.490158,112.453896
2023-09-07 10:00:00,156,392.0,340.0
2023-09-07 10:00:00,158,0.0,0.0
2023-09-07 10:00:00,159,992.0,795.0
2023-09-07 10:00:00,160,0.0,0.0
2023-09-07 10:00:00,161,0.0,0.0
2023-09-07 10:00:00,162,0.0,0.0
2023-09-07 10:00:00,166,0.0,0.0
2023-09-07 10:00:00,167,0.0,0.0
2023-09-07 10:00:00,168,0.0,0.0
2023-09-07 10:00:00,169,0.0,0.0
2023-09-07 10:00:00,170,0.0,0.0
2023-09-07 10:00:00,171,0.0,0.0
2023-09-07 10:00:00,172,0.0,0.0
2023-09-07 10:00:00,173,0.0,0.0
2023-09-07 10:00:00,174,0.0,0.0
2023-09-07 10:00:00,175,282.326691,152.0
2023-09-07 10:00:00,176,0.0,0.0
2023-09-07 10:00:00,177,148.0,107.0
2023-09-07 10:00:00,178,0.0,0.0
2023-09-07 10:00:00,179,0.0,0.0
2023-09-07 10:00:00,180,0.0,0.0
2023-09-07 10:00:00,181,0.0,0.0
2023-09-07 10:00:00,182,0.0,0.0
2023-09-07 10:00:00,183,0.0,0.0
2023-09-07 10:00:00,184,0.0,0.0
2023-09-07 10:00:00,185,0.0,0.0
2023-09-07 10:00:00,186,0.0,0.0
2023-09-07 10:00:00,187,157.0,115.997803
2023-09-07 10:00:00,188,157.0,115.997803
2023-09-07 10:00:00,189,181.0,120.0
2023-09-07 10:00:00,190,989.0,795.0
2023-09-07 10:00:00,191,987.0,795.0
2023-09-07 10:00:00,193,12.578156,11.999903
2023-09-07 10:00:00,194,0.0,0.0
2023-09-07 10:00:00,195,0.0,0.0
2023-09-07 10:00:00,196,0.0,0.0
2023-09-07 10:00:00,197,0.0,0.0
2023-09-07 10:00:00,198,0.0,0.0
2023-09-07 10:00:00,200,0.0,0.0
2023-09-07 10:00:00,207,75.0,60.0
2023-09-07 10:00:00,208,0.0,0.0
2023-09-07 10:00:00,209,75.0,60.0
2023-09-07 10:00:00,210,0.0,0.0
2023-09-07 10:00:00,211,75.0,60.0
2023-09-07 10:00:00,212,89.797211,89.797211
2023-09-07 10:00:00,213,0.0,0.0
2023-09-07 10:00:00,214,0.0,0.0
2023-09-07 10:00:00,215,0.0,0.0
2023-09-07 10:00:00,216,0.0,0.0
2023-09-07 10:00:00,217,0.0,0.0
2023-09-07 10:00:00,218,0.0,0.0
2023-09-07 10:00:00,219,0.0,0.0
2023-09-07 10:00:00,220,25.0,20.99826
2023-09-07 10:00:00,231,296.866821,270.0
2023-09-07 10:00:00,232,0.0,0.0
2023-09-07 10:00:00,233,0.0,0.0
2023-09-07 10:00:00,234,298.893524,270.0
2023-09-07 10:00:00,237,0.0,0.0
2023-09-07 10:00:00,238,0.0,0.0
2023-09-07 10:00:00,240,282.0,282.0
2023-09-07 10:00:00,241,142.0,142.0
2023-09-07 10:00:00,242,168.0,118.0
2023-09-07 10:00:00,243,170.0,109.703369
2023-09-07 10:00:00,244,170.0,109.703369
2023-09-07 10:00:00,247,73.0,72.0
2023-09-07 10:00:00,248,65.0,28.0
2023-09-07 10:00:00,249,159.333328,99.498901
2023-09-07 10:00:00,250,159.333328,99.279175
2023-09-07 10:00:00,251,159.333328,99.498901
2023-09-07 10:00:00,252,256.0,195.0
2023-09-07 10:00:00,253,0.0,0.0
2023-09-07 10:00:00,254,0.0,0.0
2023-09-07 10:00:00,255,246.0,167.0
2023-09-07 10:00:00,256,246.0,167.0
2023-09-07 10:00:00,257,265.0,216.0
2023-09-07 10:00:00,258,251.5,162.007477
2023-09-07 10:00:00,259,251.5,162.007477
2023-09-07 10:00:00,260,247.0,208.0
2023-09-07 10:00:00,264,10.000229,5.000229
2023-09-07 10:00:00,265,10.000229,5.000229
2023-09-07 10:00:00,266,0.0,0.0
2023-09-07 10:00:00,267,0.0,0.0
2023-09-07 10:00:00,268,0.0,0.0
2023-09-07 10:00:00,269,0.0,0.0
2023-09-07 10:00:00,270,0.0,0.0
2023-09-07 10:00:00,271,0.0,0.0
2023-09-07 10:00:00,272,0.0,0.0
2023-09-07 10:00:00,273,0.0,0.0
2023-09-07 10:00:00,274,0.0,0.0
2023-09-07 10:00:00,275,0.0,0.0
2023-09-07 10:00:00,276,0.0,0.0
2023-09-07 10:00:00,277,155.0,114.12162
2023-09-07 10:00:00,278,69.0,54.87838
2023-09-07 10:00:00,279,160.0,160.0
2023-09-07 10:00:00,280,73.0,73.0
2023-09-07 10:00:00,281,162.0,152.323441
2023-09-07 10:00:00,282,75.0,71.09816
2023-09-07 10:00:00,283,0.0,0.0
2023-09-07 10:00:00,284,82.0,50.0
2023-09-07 10:00:00,285,0.0,0.0
2023-09-07 10:00:00,286,0.0,0.0
2023-09-07 10:00:00,287,161.0,100.0
2023-09-07 10:00:00,288,75.0,50.0
2023-09-07 10:00:00,289,0.0,0.0
2023-09-07 10:00:00,290,0.0,0.0
2023-09-07 10:00:00,291,0.0,0.0
2023-09-07 10:00:00,292,0.0,0.0
2023-09-07 10:00:00,293,0.0,0.0
2023-09-07 10:00:00,294,0.0,0.0
2023-09-07 10:00:00,299,174.5,123.99823
2023-09-07 10:00:00,300,174.5,123.99823
2023-09-07 10:00:00,301,173.5,123.99823
2023-09-07 10:00:00,302,173.5,123.99823
2023-09-07 10:00:00,303,210.0,132.0
2023-09-07 10:00:00,304,209.0,132.0
2023-09-07 10:00:00,305,364.0,364.0
2023-09-07 10:00:00,306,0.0,0.0
2023-09-07 10:00:00,307,359.0,359.0
2023-09-07 10:00:00,308,0.0,0.0
2023-09-07 10:00:00,309,0.0,0.0
2023-09-07 10:00:00,310,0.0,0.0
2023-09-07 10:00:00,311,154.5,119.995728
2023-09-07 10:00:00,312,154.5,119.995728
2023-09-07 10:00:00,313,170.0,122.0
2023-09-07 10:00:00,314,154.0,119.995728
2023-09-07 10:00:00,315,154.0,119.995728
2023-09-07 10:00:00,316,171.0,122.0
2023-09-07 10:00:00,317,0.0,0.0
2023-09-07 10:00:00,318,0.0,0.0
2023-09-07 10:00:00,319,0.0,0.0
2023-09-07 10:00:00,320,154.5,122.0
2023-09-07 10:00:00,321,154.5,122.0
2023-09-07 10:00:00,322,176.0,136.0
2023-09-07 10:00:00,323,158.0,122.0
2023-09-07 10:00:00,324,158.0,122.0
2023-09-07 10:00:00,325,170.0,136.0
2023-09-07 10:00:00,326,0.0,0.0
2023-09-07 10:00:00,327,0.0,0.0
2023-09-07 10:00:00,328,0.0,0.0
2023-09-07 10:00:00,329,0.0,0.0
2023-09-07 10:00:00,330,0.0,0.0
2023-09-07 10:00:00,331,816.0,816.0
2023-09-07 10:00:00,332,519.0,519.0
2023-09-07 10:00:00,333,0.0,0.0
2023-09-07 10:00:00,334,0.0,0.0
2023-09-07 10:00:00,335,0.0,0.0
2023-09-07 10:00:00,336,0.0,0.0
2023-09-07 10:00:00,337,0.0,0.0
2023-09-07 10:00:00,338,0.0,0.0
2023-09-07 10:00:00,339,0.0,0.0
2023-09-07 10:00:00,340,818.0,674.46936
2023-09-07 10:00:00,341,0.0,0.0
2023-09-07 10:00:00,342,166.0,135.0
2023-09-07 10:00:00,343,167.0,135.0
2023-09-07 10:00:00,344,100.0,59.997864
2023-09-07 10:00:00,345,0.0,0.0
2023-09-07 10:00:00,346,114.0,80.0
2023-09-07 10:00:00,347,188.0,163.0
2023-09-07 10:00:00,348,0.0,0.0
2023-09-07 10:00:00,349,0.0,0.0
2023-09-07 10:00:00,350,0.0,0.0
2023-09-07 10:00:00,351,0.0,0.0
2023-09-07 10:00:00,352,0.0,0.0
2023-09-07 10:00:00,353,0.0,0.0
2023-09-07 10:00:00,354,0.0,0.0
2023-09-07 10:00:00,355,0.0,0.0
2023-09-07 10:00:00,356,0.0,0.0
2023-09-07 10:00:00,357,26.0,10.0
2023-09-07 10:00:00,358,20.0,10.000153
2023-09-07 10:00:00,359,0.0,0.0
2023-09-07 10:00:00,360,0.0,0.0
2023-09-07 10:00:00,361,24.999903,7.0
2023-09-07 10:00:00,362,24.999903,7.0
2023-09-07 10:00:00,363,0.0,0.0
2023-09-07 10:00:00,366,479.897339,479.897339
2023-09-07 10:00:00,367,479.897339,479.897339
2023-09-07 10:00:00,368,0.0,0.0
2023-09-07 10:00:00,369,0.0,0.0
2023-09-07 10:00:00,370,0.0,0.0
2023-09-07 10:00:00,371,0.0,0.0
2023-09-07 10:00:00,372,0.0,0.0
2023-09-07 10:00:00,373,0.0,0.0
2023-09-07 10:00:00,374,88.0,69.917511
2023-09-07 10:00:00,375,42.5,34.958755
2023-09-07 10:00:00,376,162.0,116.662704
2023-09-07 10:00:00,377,162.0,116.662704
2023-09-07 10:00:00,378,181.0,116.662704
2023-09-07 10:00:00,379,0.0,0.0
2023-09-07 10:00:00,380,0.0,0.0
2023-09-07 10:00:00,381,0.0,0.0
2023-09-07 10:00:00,382,0.0,0.0
2023-09-07 10:00:00,383,0.0,0.0
2023-09-07 10:00:00,384,0.0,0.0
2023-09-07 10:00:00,385,276.5,181.044983
2023-09-07 10:00:00,386,276.5,181.609558
2023-09-07 10:00:00,387,275.0,202.0
2023-09-07 10:00:00,388,276.0,181.319641
2023-09-07 10:00:00,389,276.0,180.755005
2023-09-07 10:00:00,390,275.0,202.0
2023-09-07 10:00:00,419,287.0,190.002136
2023-09-07 10:00:00,420,287.0,190.002136
2023-09-07 10:00:00,421,270.0,190.002136
2023-09-07 10:00:00,422,0.0,0.0
2023-09-07 10:00:00,423,0.0,0.0
2023-09-07 10:00:00,432,0.0,0.0
2023-09-07 10:00:00,433,426.0,398.163727
2023-09-07 10:00:00,434,271.0,271.0
2023-09-07 10:00:00,435,271.0,271.0
2023-09-07 10:00:00,436,272.0,272.0
2023-09-07 10:00:00,437,272.0,272.0
2023-09-07 10:00:00,438,275.0,275.0
2023-09-07 10:00:00,439,276.0,276.0
2023-09-07 10:00:00,440,162.0,120.0
2023-09-07 10:00:00,441,162.0,120.0
2023-09-07 10:00:00,442,174.0,120.0
2023-09-07 10:00:00,443,0.0,0.0
2023-09-07 10:00:00,444,0.0,0.0
2023-09-07 10:00:00,450,227.0,223.0
2023-09-07 10:00:00,451,113.0,113.0
2023-09-07 10:00:00,452,0.0,0.0
2023-09-07 10:00:00,453,0.0,0.0
2023-09-07 10:00:00,459,385.095276,264.399994
2023-09-07 10:00:00,467,12.0,5.000153
2023-09-07 10:00:00,468,12.0,4.000366
2023-09-07 10:00:00,469,5.000153,1.600391
2023-09-07 10:00:00,471,4.551357,0.0
2023-09-07 10:00:00,472,220.0,220.0
2023-09-07 10:00:00,473,126.0,126.0
2023-09-07 10:00:00,474,224.0,224.0
2023-09-07 10:00:00,475,125.0,125.0
2023-09-07 10:00:00,477,251.5,164.0
2023-09-07 10:00:00,478,251.5,164.0
2023-09-07 10:00:00,479,253.0,163.986282
2023-09-07 10:00:00,480,249.0,164.0
2023-09-07 10:00:00,481,249.0,164.0
2023-09-07 10:00:00,482,253.0,163.986282
2023-09-07 10:00:00,485,0.0,0.0
2023-09-07 10:00:00,486,45.0,20.00061
2023-09-07 10:00:00,487,22.999725,14.00032
2023-09-07 10:00:00,488,0.0,0.0
2023-09-07 10:00:00,489,990.0,795.0
2023-09-07 10:00:00,490,992.0,795.0
2023-09-07 10:00:00,491,960.0,791.0
2023-09-07 10:00:00,492,964.0,786.0
2023-09-07 10:00:00,493,987.0,795.0
2023-09-07 10:00:00,494,0.0,0.0
2023-09-07 10:00:00,495,0.0,0.0
2023-09-07 10:00:00,496,0.0,0.0
2023-09-07 10:00:00,497,0.0,0.0
2023-09-07 10:00:00,498,400.0,240.0
2023-09-07 10:00:00,499,0.0,0.0
2023-09-07 10:00:00,501,286.5,286.5
2023-09-07 10:00:00,502,289.260498,289.260498
2023-09-07 10:00:00,503,290.0,290.0
2023-09-07 10:00:00,507,0.0,0.0
2023-09-07 10:00:00,508,0.0,0.0
2023-09-07 10:00:00,511,0.0,0.0
2023-09-07 10:00:00,512,0.0,0.0
2023-09-07 10:00:00,513,330.0,330.0
2023-09-07 10:00:00,514,133.0,133.0
2023-09-07 10:00:00,516,836.899719,749.988525
2023-09-07 10:00:00,521,577.0,577.0
2023-09-07 10:00:00,522,940.0,577.0
2023-09-07 10:00:00,523,0.0,0.0
2023-09-07 10:00:00,524,0.0,0.0
2023-09-07 10:00:00,525,0.0,0.0
2023-09-07 10:00:00,526,259.0,131.0
2023-09-07 10:00:00,527,1357.0,1058.099976
2023-09-07 10:00:00,528,259.0,131.0
2023-09-07 10:00:00,529,591.607971,591.607971
2023-09-07 10:00:00,530,757.576965,757.576965
2023-09-07 10:00:00,533,0.0,0.0
2023-09-07 10:00:00,534,0.0,0.0
2023-09-07 10:00:00,535,95.0,31.675919
2023-09-07 10:00:00,536,0.0,0.0
2023-09-07 10:00:00,537,95.0,31.5
2023-09-07 10:00:00,538,101.333336,82.0
2023-09-07 10:00:00,539,333.0,168.0
2023-09-07 10:00:00,540,161.0,84.0
2023-09-07 10:00:00,541,0.0,0.0
2023-09-07 10:00:00,542,0.0,0.0
2023-09-07 10:00:00,544,1012.0,795.0
2023-09-07 10:00:00,545,1012.0,795.0
2023-09-07 10:00:00,546,357.0,357.0
2023-09-07 10:00:00,547,357.0,357.0
2023-09-07 10:00:00,548,326.0,326.0
2023-09-07 10:00:00,549,237.0,120.0
2023-09-07 10:00:00,550,117.0,90.0
2023-09-07 10:00:00,554,665.0,665.0
2023-09-07 10:00:00,555,0.0,0.0
2023-09-07 10:00:00,556,0.0,0.0
2023-09-07 10:00:00,557,0.0,0.0
2023-09-07 10:00:00,558,0.0,0.0
2023-09-07 10:00:00,559,0.0,0.0
2023-09-07 10:00:00,560,0.0,0.0
2023-09-07 10:05:00,1,50.0,40.000244
2023-09-07 10:05:00,2,0.0,0.0
2023-09-07 10:05:00,3,364.991486,330.0
2023-09-07 10:05:00,4,364.991486,330.0
2023-09-07 10:05:00,5,0.0,0.0
2023-09-07 10:05:00,6,364.991486,330.0
2023-09-07 10:05:00,7,480.0,330.0
2023-09-07 10:05:00,8,0.0,0.0
2023-09-07 10:05:00,9,379.77005,330.0
2023-09-07 10:05:00,10,379.075714,330.0
2023-09-07 10:05:00,11,0.0,0.0
2023-09-07 10:05:00,12,0.0,0.0
2023-09-07 10:05:00,15,326.899689,287.109009
2023-09-07 10:05:00,16,315.551392,288.436523
2023-09-07 10:05:00,17,0.0,0.0
2023-09-07 10:05:00,18,360.494568,320.494568
2023-09-07 10:05:00,27,615.0,615.0
2023-09-07 10:05:00,28,0.0,0.0
2023-09-07 10:05:00,29,612.0,612.0
2023-09-07 10:05:00,33,0.0,0.0
2023-09-07 10:05:00,36,977.0,795.0
2023-09-07 10:05:00,37,969.0,795.0
2023-09-07 10:05:00,43,374.0,267.0
2023-09-07 10:05:00,46,506.0,280.0
2023-09-07 10:05:00,47,462.986359,409.996735
2023-09-07 10:05:00,48,0.0,0.0
2023-09-07 10:05:00,49,462.713654,280.0
2023-09-07 10:05:00,50,280.014557,280.014557
2023-09-07 10:05:00,51,280.0,280.0
2023-09-07 10:05:00,52,0.0,0.0
2023-09-07 10:05:00,53,0.0,0.0
2023-09-07 10:05:00,54,0.0,0.0
2023-09-07 10:05:00,55,0.0,0.0
2023-09-07 10:05:00,56,0.0,0.0
2023-09-07 10:05:00,57,0.0,0.0
2023-09-07 10:05:00,58,0.0,0.0
2023-09-07 10:05:00,59,0.0,0.0
2023-09-07 10:05:00,60,0.0,0.0
2023-09-07 10:05:00,61,296.67923,296.67923
2023-09-07 10:05:00,62,297.777771,297.777771
2023-09-07 10:05:00,63,280.0,280.0
2023-09-07 10:05:00,64,0.0,0.0
2023-09-07 10:05:00,65,284.155548,284.155548
2023-09-07 10:05:00,66,292.983063,292.983063
2023-09-07 10:05:00,67,305.133209,305.133209
2023-09-07 10:05:00,68,293.503815,293.503815
2023-09-07 10:05:00,69,670.0,670.0
2023-09-07 10:05:00,70,670.621338,670.621338
2023-09-07 10:05:00,71,44.0,25.002136
2023-09-07 10:05:00,72,0.0,0.0
2023-09-07 10:05:00,73,0.0,0.0
2023-09-07 10:05:00,74,0.0,0.0
2023-09-07 10:05:00,75,0.0,0.0
2023-09-07 10:05:00,76,0.0,0.0
2023-09-07 10:05:00,77,0.0,0.0
2023-09-07 10:05:00,78,0.0,0.0
2023-09-07 10:05:00,79,0.0,0.0
2023-09-07 10:05:00,80,0.0,0.0
2023-09-07 10:05:00,83,320.353729,320.353729
2023-09-07 10:05:00,84,329.509247,329.509247
2023-09-07 10:05:00,85,320.0,320.0
2023-09-07 10:05:00,86,0.0,0.0
2023-09-07 10:05:00,87,329.583588,329.583588
2023-09-07 10:05:00,88,329.757294,329.757294
2023-09-07 10:05:00,89,330.003937,330.003937
2023-09-07 10:05:00,90,329.130005,329.130005
2023-09-07 10:05:00,91,800.0,800.0
2023-09-07 10:05:00,92,747.029053,747.029053
2023-09-07 10:05:00,95,0.0,0.0
2023-09-07 10:05:00,96,0.0,0.0
2023-09-07 10:05:00,97,0.0,0.0
2023-09-07 10:05:00,98,0.0,0.0
2023-09-07 10:05:00,99,0.0,0.0
2023-09-07 10:05:00,100,0.0,0.0
2023-09-07 10:05:00,101,0.0,0.0
2023-09-07 10:05:00,102,0.0,0.0
2023-09-07 10:05:00,103,0.0,0.0
2023-09-07 10:05:00,104,0.0,0.0
2023-09-07 10:05:00,105,0.0,0.0
2023-09-07 10:05:00,106,0.0,0.0
2023-09-07 10:05:00,107,0.0,0.0
2023-09-07 10:05:00,108,0.0,0.0
2023-09-07 10:05:00,112,38.5,38.0
2023-09-07 10:05:00,113,0.0,0.0
2023-09-07 10:05:00,114,11.0,10.0
2023-09-07 10:05:00,115,750.045654,750.045654
2023-09-07 10:05:00,116,750.045654,750.045654
2023-09-07 10:05:00,117,100.0,60.000153
2023-09-07 10:05:00,118,100.0,60.000153
2023-09-07 10:05:00,119,0.0,0.0
2023-09-07 10:05:00,120,0.0,0.0
2023-09-07 10:05:00,126,0.0,0.0
2023-09-07 10:05:00,127,0.0,0.0
2023-09-07 10:05:00,128,989.0,750.0
2023-09-07 10:05:00,129,987.0,750.0
2023-09-07 10:05:00,130,0.0,0.0
2023-09-07 10:05:00,131,976.0,718.0
2023-09-07 10:05:00,132,925.0,758.0
2023-09-07 10:05:00,133,948.0,755.0
2023-09-07 10:05:00,134,176.261444,175.0
2023-09-07 10:05:00,135,260.419159,210.0
2023-09-07 10:05:00,136,0.0,0.0
2023-09-07 10:05:00,137,0.0,0.0
2023-09-07 10:05:00,138,0.0,0.0
2023-09-07 10:05:00,139,287.5,200.0
2023-09-07 10:05:00,140,0.0,0.0
2023-09-07 10:05:00,141,136.0,94.0
2023-09-07 10:05:00,142,167.5,88.0
2023-09-07 10:05:00,143,25.533133,0.0
2023-09-07 10:05:00,144,85.5,52.0
2023-09-07 10:05:00,145,164.5,88.436272
2023-09-07 10:05:00,146,164.5,88.436272
2023-09-07 10:05:00,147,168.0,104.0
2023-09-07 10:05:00,150,0.0,0.0
2023-09-07 10:05:00,151,0.0,0.0
2023-09-07 10:05:00,152,0.0,0.0
2023-09-07 10:05:00,153,0.0,0.0
2023-09-07 10:05:00,154,239.0,239.0
2023-09-07 10:05:00,155,120.0,120.0
2023-09-07 10:05:00,156,392.0,340.0
2023-09-07 10:05:00,158,0.0,0.0
2023-09-07 10:05:00,159,992.0,795.0
2023-09-07 10:05:00,160,0.0,0.0
2023-09-07 10:05:00,161,0.0,0.0
2023-09-07 10:05:00,162,0.0,0.0
2023-09-07 10:05:00,166,0.0,0.0
2023-09-07 10:05:00,167,0.0,0.0
2023-09-07 10:05:00,168,0.0,0.0
2023-09-07 10:05:00,169,0.0,0.0
2023-09-07 10:05:00,170,0.0,0.0
2023-09-07 10:05:00,171,0.0,0.0
2023-09-07 10:05:00,172,0.0,0.0
2023-09-07 10:05:00,173,0.0,0.0
2023-09-07 10:05:00,174,0.0,0.0
2023-09-07 10:05:00,175,282.326691,152.0
2023-09-07 10:05:00,176,0.0,0.0
2023-09-07 10:05:00,177,148.0,107.0
2023-09-07 10:05:00,178,0.0,0.0
2023-09-07 10:05:00,179,0.0,0.0
2023-09-07 10:05:00,180,0.0,0.0
2023-09-07 10:05:00,181,0.0,0.0
2023-09-07 10:05:00,182,0.0,0.0
2023-09-07 10:05:00,183,0.0,0.0
2023-09-07 10:05:00,184,0.0,0.0
2023-09-07 10:05:00,185,0.0,0.0
2023-09-07 10:05:00,186,0.0,0.0
2023-09-07 10:05:00,187,157.0,115.997803
2023-09-07 10:05:00,188,157.0,115.997803
2023-09-07 10:05:00,189,181.0,120.0
2023-09-07 10:05:00,190,989.0,795.0
2023-09-07 10:05:00,191,987.0,795.0
2023-09-07 10:05:00,193,12.578156,11.999903
2023-09-07 10:05:00,194,0.0,0.0
2023-09-07 10:05:00,195,0.0,0.0
2023-09-07 10:05:00,196,0.0,0.0
2023-09-07 10:05:00,197,0.0,0.0
2023-09-07 10:05:00,198,0.0,0.0
2023-09-07 10:05:00,200,0.0,0.0
2023-09-07 10:05:00,207,75.0,60.0
2023-09-07 10:05:00,208,0.0,0.0
2023-09-07 10:05:00,209,75.0,60.0
2023-09-07 10:05:00,210,0.0,0.0
2023-09-07 10:05:00,211,75.0,60.0
2023-09-07 10:05:00,212,89.794922,89.794922
2023-09-07 10:05:00,213,0.0,0.0
2023-09-07 10:05:00,214,0.0,0.0
2023-09-07 10:05:00,215,0.0,0.0
2023-09-07 10:05:00,216,0.0,0.0
2023-09-07 10:05:00,217,0.0,0.0
2023-09-07 10:05:00,218,0.0,0.0
2023-09-07 10:05:00,219,0.0,0.0
2023-09-07 10:05:00,220,25.0,20.99826
2023-09-07 10:05:00,231,296.667358,270.0
2023-09-07 10:05:00,232,0.0,0.0
2023-09-07 10:05:00,233,0.0,0.0
2023-09-07 10:05:00,234,292.544617,270.0
2023-09-07 10:05:00,237,0.0,0.0
2023-09-07 10:05:00,238,0.0,0.0
2023-09-07 10:05:00,240,282.0,282.0
2023-09-07 10:05:00,241,142.0,142.0
2023-09-07 10:05:00,242,168.0,118.0
2023-09-07 10:05:00,243,170.0,109.703369
2023-09-07 10:05:00,244,170.0,109.703369
2023-09-07 10:05:00,247,73.0,72.0
2023-09-07 10:05:00,248,65.0,28.0
2023-09-07 10:05:00,249,159.333328,99.498901
2023-09-07 10:05:00,250,159.333328,99.334106
2023-09-07 10:05:00,251,159.333328,99.553833
2023-09-07 10:05:00,252,256.0,195.0
2023-09-07 10:05:00,253,0.0,0.0
2023-09-07 10:05:00,254,0.0,0.0
2023-09-07 10:05:00,255,246.0,167.0
2023-09-07 10:05:00,256,246.0,167.0
2023-09-07 10:05:00,257,265.0,216.0
2023-09-07 10:05:00,258,251.5,162.007477
2023-09-07 10:05:00,259,251.5,162.007477
2023-09-07 10:05:00,260,247.0,208.0
2023-09-07 10:05:00,264,10.000229,5.000229
2023-09-07 10:05:00,265,10.000229,5.000229
2023-09-07 10:05:00,266,0.0,0.0
2023-09-07 10:05:00,267,0.0,0.0
2023-09-07 10:05:00,268,0.0,0.0
2023-09-07 10:05:00,269,0.0,0.0
2023-09-07 10:05:00,270,0.0,0.0
2023-09-07 10:05:00,271,0.0,0.0
2023-09-07 10:05:00,272,0.0,0.0
2023-09-07 10:05:00,273,0.0,0.0
2023-09-07 10:05:00,274,0.0,0.0
2023-09-07 10:05:00,275,0.0,0.0
2023-09-07 10:05:00,276,0.0,0.0
2023-09-07 10:05:00,277,155.0,146.89537
2023-09-07 10:05:00,278,69.0,66.200218
2023-09-07 10:05:00,279,160.0,160.0
2023-09-07 10:05:00,280,73.0,73.0
2023-09-07 10:05:00,281,162.0,152.010208
2023-09-07 10:05:00,282,75.0,70.971863
2023-09-07 10:05:00,283,0.0,0.0
2023-09-07 10:05:00,284,0.0,0.0
2023-09-07 10:05:00,285,0.0,0.0
2023-09-07 10:05:00,286,0.0,0.0
2023-09-07 10:05:00,287,161.0,107.731247
2023-09-07 10:05:00,288,75.0,53.168545
2023-09-07 10:05:00,289,0.0,0.0
2023-09-07 10:05:00,290,0.0,0.0
2023-09-07 10:05:00,291,0.0,0.0
2023-09-07 10:05:00,292,0.0,0.0
2023-09-07 10:05:00,293,0.0,0.0
2023-09-07 10:05:00,294,0.0,0.0
2023-09-07 10:05:00,299,174.5,123.99823
2023-09-07 10:05:00,300,174.5,123.99823
2023-09-07 10:05:00,301,173.5,123.99823
2023-09-07 10:05:00,302,173.5,123.99823
2023-09-07 10:05:00,303,210.0,132.0
2023-09-07 10:05:00,304,209.0,132.0
2023-09-07 10:05:00,305,364.0,364.0
2023-09-07 10:05:00,306,0.0,0.0
2023-09-07 10:05:00,307,359.0,359.0
2023-09-07 10:05:00,308,0.0,0.0
2023-09-07 10:05:00,309,0.0,0.0
2023-09-07 10:05:00,310,0.0,0.0
2023-09-07 10:05:00,311,154.5,119.995728
2023-09-07 10:05:00,312,154.5,119.995728
2023-09-07 10:05:00,313,170.0,122.0
2023-09-07 10:05:00,314,154.0,119.995728
2023-09-07 10:05:00,315,154.0,119.995728
2023-09-07 10:05:00,316,171.0,122.0
2023-09-07 10:05:00,317,0.0,0.0
2023-09-07 10:05:00,318,0.0,0.0
2023-09-07 10:05:00,319,0.0,0.0
2023-09-07 10:05:00,320,154.5,122.0
2023-09-07 10:05:00,321,154.5,122.0
2023-09-07 10:05:00,322,176.0,136.0
2023-09-07 10:05:00,323,158.0,122.0
2023-09-07 10:05:00,324,158.0,122.0
2023-09-07 10:05:00,325,170.0,136.0
2023-09-07 10:05:00,326,0.0,0.0
2023-09-07 10:05:00,327,0.0,0.0
2023-09-07 10:05:00,328,0.0,0.0
2023-09-07 10:05:00,329,0.0,0.0
2023-09-07 10:05:00,330,0.0,0.0
2023-09-07 10:05:00,331,816.0,816.0
2023-09-07 10:05:00,332,519.0,519.0
2023-09-07 10:05:00,333,0.0,0.0
2023-09-07 10:05:00,334,0.0,0.0
2023-09-07 10:05:00,335,0.0,0.0
2023-09-07 10:05:00,336,0.0,0.0
2023-09-07 10:05:00,337,0.0,0.0
2023-09-07 10:05:00,338,0.0,0.0
2023-09-07 10:05:00,339,0.0,0.0
2023-09-07 10:05:00,340,818.0,675.630981
2023-09-07 10:05:00,341,0.0,0.0
2023-09-07 10:05:00,342,166.0,135.0
2023-09-07 10:05:00,343,167.0,135.0
2023-09-07 10:05:00,344,100.0,59.997864
2023-09-07 10:05:00,345,0.0,0.0
2023-09-07 10:05:00,346,114.0,80.0
2023-09-07 10:05:00,347,188.0,163.0
2023-09-07 10:05:00,348,0.0,0.0
2023-09-07 10:05:00,349,0.0,0.0
2023-09-07 10:05:00,350,0.0,0.0
2023-09-07 10:05:00,351,0.0,0.0
2023-09-07 10:05:00,352,0.0,0.0
2023-09-07 10:05:00,353,0.0,0.0
2023-09-07 10:05:00,354,0.0,0.0
2023-09-07 10:05:00,355,0.0,0.0
2023-09-07 10:05:00,356,0.0,0.0
2023-09-07 10:05:00,357,26.0,10.0
2023-09-07 10:05:00,358,20.0,10.000153
2023-09-07 10:05:00,359,0.0,0.0
2023-09-07 10:05:00,360,0.0,0.0
2023-09-07 10:05:00,361,24.999903,7.0
2023-09-07 10:05:00,362,24.999903,7.0
2023-09-07 10:05:00,363,0.0,0.0
2023-09-07 10:05:00,366,479.897339,479.897339
2023-09-07 10:05:00,367,479.897339,479.897339
2023-09-07 10:05:00,368,0.0,0.0
2023-09-07 10:05:00,369,0.0,0.0
2023-09-07 10:05:00,370,0.0,0.0
2023-09-07 10:05:00,371,0.0,0.0
2023-09-07 10:05:00,372,0.0,0.0
2023-09-07 10:05:00,373,0.0,0.0
2023-09-07 10:05:00,374,88.0,69.917511
2023-09-07 10:05:00,375,42.5,34.958755
2023-09-07 10:05:00,376,162.0,116.662704
2023-09-07 10:05:00,377,162.0,116.662704
2023-09-07 10:05:00,378,181.0,116.662704
2023-09-07 10:05:00,379,0.0,0.0
2023-09-07 10:05:00,380,0.0,0.0
2023-09-07 10:05:00,381,0.0,0.0
2023-09-07 10:05:00,382,0.0,0.0
2023-09-07 10:05:00,383,0.0,0.0
2023-09-07 10:05:00,384,0.0,0.0
2023-09-07 10:05:00,385,276.5,181.044983
2023-09-07 10:05:00,386,276.5,180.907654
2023-09-07 10:05:00,387,275.0,202.0
2023-09-07 10:05:00,388,276.0,181.350159
2023-09-07 10:05:00,389,276.0,180.755005
2023-09-07 10:05:00,390,275.0,202.0
2023-09-07 10:05:00,419,287.0,190.002136
2023-09-07 10:05:00,420,287.0,190.002136
2023-09-07 10:05:00,421,270.0,190.002136
2023-09-07 10:05:00,422,0.0,0.0
2023-09-07 10:05:00,423,0.0,0.0
2023-09-07 10:05:00,432,0.0,0.0
2023-09-07 10:05:00,433,379.376282,254.0
2023-09-07 10:05:00,434,271.0,271.0
2023-09-07 10:05:00,435,271.0,271.0
2023-09-07 10:05:00,436,272.0,272.0
2023-09-07 10:05:00,437,272.0,272.0
2023-09-07 10:05:00,438,275.0,275.0
2023-09-07 10:05:00,439,276.0,276.0
2023-09-07 10:05:00,440,162.0,120.0
2023-09-07 10:05:00,441,162.0,120.0
2023-09-07 10:05:00,442,174.0,120.0
2023-09-07 10:05:00,443,0.0,0.0
2023-09-07 10:05:00,444,0.0,0.0
2023-09-07 10:05:00,450,227.0,223.0
2023-09-07 10:05:00,451,113.0,113.0
2023-09-07 10:05:00,452,0.0,0.0
2023-09-07 10:05:00,453,0.0,0.0
2023-09-07 10:05:00,459,384.843567,264.399994
2023-09-07 10:05:00,467,12.0,5.000153
2023-09-07 10:05:00,468,12.0,4.000366
2023-09-07 10:05:00,469,5.000153,1.600391
2023-09-07 10:05:00,471,4.482397,0.0
2023-09-07 10:05:00,472,220.0,220.0
2023-09-07 10:05:00,473,126.0,126.0
2023-09-07 10:05:00,474,224.0,224.0
2023-09-07 10:05:00,475,125.0,125.0
2023-09-07 10:05:00,477,251.5,164.0
2023-09-07 10:05:00,478,251.5,164.0
2023-09-07 10:05:00,479,253.0,163.986282
2023-09-07 10:05:00,480,249.0,164.0
2023-09-07 10:05:00,481,249.0,164.0
2023-09-07 10:05:00,482,253.0,163.986282
2023-09-07 10:05:00,485,0.0,0.0
2023-09-07 10:05:00,486,45.0,20.00061
2023-09-07 10:05:00,487,22.999725,14.00032
2023-09-07 10:05:00,488,0.0,0.0
2023-09-07 10:05:00,489,990.0,795.0
2023-09-07 10:05:00,490,992.0,795.0
2023-09-07 10:05:00,491,960.0,791.0
2023-09-07 10:05:00,492,964.0,786.0
2023-09-07 10:05:00,493,987.0,795.0
2023-09-07 10:05:00,494,0.0,0.0
2023-09-07 10:05:00,495,0.0,0.0
2023-09-07 10:05:00,496,0.0,0.0
2023-09-07 10:05:00,497,0.0,0.0
2023-09-07 10:05:00,498,400.0,240.0
2023-09-07 10:05:00,499,0.0,0.0
2023-09-07 10:05:00,501,286.5,286.5
2023-09-07 10:05:00,502,288.894287,288.894287
2023-09-07 10:05:00,503,290.0,290.0
2023-09-07 10:05:00,507,0.0,0.0
2023-09-07 10:05:00,508,0.0,0.0
2023-09-07 10:05:00,511,0.0,0.0
2023-09-07 10:05:00,512,0.0,0.0
2023-09-07 10:05:00,513,330.0,330.0
2023-09-07 10:05:00,514,133.0,120.0
2023-09-07 10:05:00,516,850.012939,749.988525
2023-09-07 10:05:00,521,577.0,577.0
2023-09-07 10:05:00,522,940.0,577.0
2023-09-07 10:05:00,523,0.0,0.0
2023-09-07 10:05:00,524,0.0,0.0
2023-09-07 10:05:00,525,0.0,0.0
2023-09-07 10:05:00,526,259.0,131.0
2023-09-07 10:05:00,527,1357.0,1058.099976
2023-09-07 10:05:00,528,259.0,131.0
2023-09-07 10:05:00,529,577.0,577.0
2023-09-07 10:05:00,530,853.031555,647.552002
2023-09-07 10:05:00,533,0.0,0.0
2023-09-07 10:05:00,534,0.0,0.0
2023-09-07 10:05:00,535,95.0,31.933426
2023-09-07 10:05:00,536,0.0,0.0
2023-09-07 10:05:00,537,95.0,31.5
2023-09-07 10:05:00,538,101.333336,82.0
2023-09-07 10:05:00,539,333.0,168.0
2023-09-07 10:05:00,540,161.0,84.0
2023-09-07 10:05:00,541,0.0,0.0
2023-09-07 10:05:00,542,0.0,0.0
2023-09-07 10:05:00,544,1012.0,795.0
2023-09-07 10:05:00,545,1012.0,795.0
2023-09-07 10:05:00,546,357.0,357.0
2023-09-07 10:05:00,547,357.0,357.0
2023-09-07 10:05:00,548,326.0,326.0
2023-09-07 10:05:00,549,237.0,120.0
2023-09-07 10:05:00,550,117.0,90.0
2023-09-07 10:05:00,554,665.0,665.0
2023-09-07 10:05:00,555,0.0,0.0
2023-09-07 10:05:00,556,0.0,0.0
2023-09-07 10:05:00,557,0.0,0.0
2023-09-07 10:05:00,558,0.0,0.0
2023-09-07 10:05:00,559,0.0,0.0
2023-09-07 10:05:00,560,0.0,0.0
2023-09-07 10:10:00,1,50.0,40.000244
2023-09-07 10:10:00,2,0.0,0.0
2023-09-07 10:10:00,3,364.991486,330.0
2023-09-07 10:10:00,4,364.096069,330.0
2023-09-07 10:10:00,5,0.0,0.0
2023-09-07 10:10:00,6,364.991486,330.0
2023-09-07 10:10:00,7,480.0,330.0
2023-09-07 10:10:00,8,0.0,0.0
2023-09-07 10:10:00,9,379.72049,330.0
2023-09-07 10:10:00,10,379.075714,330.0
2023-09-07 10:10:00,11,0.0,0.0
2023-09-07 10:10:00,12,0.0,0.0
2023-09-07 10:10:00,15,287.383667,287.383667
2023-09-07 10:10:00,16,299.257385,288.688232
2023-09-07 10:10:00,17,0.0,0.0
2023-09-07 10:10:00,18,360.512573,320.512573
2023-09-07 10:10:00,27,615.0,615.0
2023-09-07 10:10:00,28,0.0,0.0
2023-09-07 10:10:00,29,612.0,612.0
2023-09-07 10:10:00,33,0.0,0.0
2023-09-07 10:10:00,36,977.0,795.0
2023-09-07 10:10:00,37,969.0,795.0
2023-09-07 10:10:00,43,374.0,267.0
2023-09-07 10:10:00,46,280.0,280.0
2023-09-07 10:10:00,47,462.986359,409.996735
2023-09-07 10:10:00,48,0.0,0.0
2023-09-07 10:10:00,49,280.560089,280.560089
2023-09-07 10:10:00,50,280.014557,280.014557
2023-09-07 10:10:00,51,280.0,280.0
2023-09-07 10:10:00,52,0.0,0.0
2023-09-07 10:10:00,53,0.0,0.0
2023-09-07 10:10:00,54,0.0,0.0
2023-09-07 10:10:00,55,0.0,0.0
2023-09-07 10:10:00,56,0.0,0.0
2023-09-07 10:10:00,57,0.0,0.0
2023-09-07 10:10:00,58,0.0,0.0
2023-09-07 10:10:00,59,0.0,0.0
2023-09-07 10:10:00,60,0.0,0.0
2023-09-07 10:10:00,61,285.621582,285.621582
2023-09-07 10:10:00,62,394.41098,294.41098
2023-09-07 10:10:00,63,280.0,280.0
2023-09-07 10:10:00,64,0.0,0.0
2023-09-07 10:10:00,65,284.155548,284.155548
2023-09-07 10:10:00,66,292.983063,292.983063
2023-09-07 10:10:00,67,305.133209,305.133209
2023-09-07 10:10:00,68,293.528595,293.528595
2023-09-07 10:10:00,69,670.0,670.0
2023-09-07 10:10:00,70,670.621338,670.621338
2023-09-07 10:10:00,71,0.0,0.0
2023-09-07 10:10:00,72,0.0,0.0
2023-09-07 10:10:00,73,0.0,0.0
2023-09-07 10:10:00,74,0.0,0.0
2023-09-07 10:10:00,75,0.0,0.0
2023-09-07 10:10:00,76,0.0,0.0
2023-09-07 10:10:00,77,0.0,0.0
2023-09-07 10:10:00,78,0.0,0.0
2023-09-07 10:10:00,79,0.0,0.0
2023-09-07 10:10:00,80,0.0,0.0
2023-09-07 10:10:00,83,320.353729,320.353729
2023-09-07 10:10:00,84,329.509247,329.509247
2023-09-07 10:10:00,85,320.0,320.0
2023-09-07 10:10:00,86,0.0,0.0
2023-09-07 10:10:00,87,329.583588,329.583588
2023-09-07 10:10:00,88,329.757294,329.757294
2023-09-07 10:10:00,89,330.003937,330.003937
2023-09-07 10:10:00,90,329.130005,329.130005
2023-09-07 10:10:00,91,800.0,800.0
2023-09-07 10:10:00,92,746.9375,746.9375
2023-09-07 10:10:00,95,0.0,0.0
2023-09-07 10:10:00,96,0.0,0.0
2023-09-07 10:10:00,97,0.0,0.0
2023-09-07 10:10:00,98,0.0,0.0
2023-09-07 10:10:00,99,0.0,0.0
2023-09-07 10:10:00,100,0.0,0.0
2023-09-07 10:10:00,101,0.0,0.0
2023-09-07 10:10:00,102,0.0,0.0
2023-09-07 10:10:00,103,0.0,0.0
2023-09-07 10:10:00,104,0.0,0.0
2023-09-07 10:10:00,105,0.0,0.0
2023-09-07 10:10:00,106,0.0,0.0
2023-09-07 10:10:00,107,0.0,0.0
2023-09-07 10:10:00,108,0.0,0.0
2023-09-07 10:10:00,112,38.5,38.0
2023-09-07 10:10:00,113,0.0,0.0
2023-09-07 10:10:00,114,11.0,10.0
2023-09-07 10:10:00,115,750.045654,750.045654
2023-09-07 10:10:00,116,750.045654,750.045654
2023-09-07 10:10:00,117,100.0,60.000153
2023-09-07 10:10:00,118,100.0,60.000153
2023-09-07 10:10:00,119,0.0,0.0
2023-09-07 10:10:00,120,0.0,0.0
2023-09-07 10:10:00,126,0.0,0.0
2023-09-07 10:10:00,127,0.0,0.0
2023-09-07 10:10:00,128,989.0,750.0
2023-09-07 10:10:00,129,987.0,750.0
2023-09-07 10:10:00,130,0.0,0.0
2023-09-07 10:10:00,131,976.0,718.0
2023-09-07 10:10:00,132,925.0,758.0
2023-09-07 10:10:00,133,948.0,755.0
2023-09-07 10:10:00,134,175.0,175.0
2023-09-07 10:10:00,135,255.889679,210.0
2023-09-07 10:10:00,136,0.0,0.0
2023-09-07 10:10:00,137,0.0,0.0
2023-09-07 10:10:00,138,0.0,0.0
2023-09-07 10:10:00,139,287.5,200.0
2023-09-07 10:10:00,140,0.0,0.0
2023-09-07 10:10:00,141,136.0,94.0
2023-09-07 10:10:00,142,167.5,88.0
2023-09-07 10:10:00,143,0.0,0.0
2023-09-07 10:10:00,144,85.5,52.0
2023-09-07 10:10:00,145,164.5,88.436272
2023-09-07 10:10:00,146,164.5,88.436272
2023-09-07 10:10:00,147,168.0,104.0
2023-09-07 10:10:00,150,0.0,0.0
2023-09-07 10:10:00,151,0.0,0.0
2023-09-07 10:10:00,152,0.0,0.0
2023-09-07 10:10:00,153,0.0,0.0
2023-09-07 10:10:00,154,239.0,239.0
2023-09-07 10:10:00,155,120.0,120.0
2023-09-07 10:10:00,156,385.994293,340.0
2023-09-07 10:10:00,158,0.0,0.0
2023-09-07 10:10:00,159,992.0,795.0
2023-09-07 10:10:00,160,0.0,0.0
2023-09-07 10:10:00,161,0.0,0.0
2023-09-07 10:10:00,162,0.0,0.0
2023-09-07 10:10:00,166,0.0,0.0
2023-09-07 10:10:00,167,0.0,0.0
2023-09-07 10:10:00,168,0.0,0.0
2023-09-07 10:10:00,169,0.0,0.0
2023-09-07 10:10:00,170,0.0,0.0
2023-09-07 10:10:00,171,0.0,0.0
2023-09-07 10:10:00,172,0.0,0.0
2023-09-07 10:10:00,173,0.0,0.0
2023-09-07 10:10:00,174,0.0,0.0
2023-09-07 10:10:00,175,282.402985,152.0
2023-09-07 10:10:00,176,0.0,0.0
2023-09-07 10:10:00,177,148.0,107.0
2023-09-07 10:10:00,178,0.0,0.0
2023-09-07 10:10:00,179,0.0,0.0
2023-09-07 10:10:00,180,0.0,0.0
2023-09-07 10:10:00,181,0.0,0.0
2023-09-07 10:10:00,182,0.0,0.0
2023-09-07 10:10:00,183,0.0,0.0
2023-09-07 10:10:00,184,0.0,0.0
2023-09-07 10:10:00,185,0.0,0.0
2023-09-07 10:10:00,186,0.0,0.0
2023-09-07 10:10:00,187,157.0,115.997803
2023-09-07 10:10:00,188,157.0,115.997803
2023-09-07 10:10:00,189,181.0,120.0
2023-09-07 10:10:00,190,989.0,795.0
2023-09-07 10:10:00,191,987.0,795.0
2023-09-07 10:10:00,193,12.578156,11.999903
2023-09-07 10:10:00,194,0.0,0.0
2023-09-07 10:10:00,195,0.0,0.0
2023-09-07 10:10:00,196,0.0,0.0
2023-09-07 10:10:00,197,0.0,0.0
2023-09-07 10:10:00,198,0.0,0.0
2023-09-07 10:10:00,200,0.0,0.0
2023-09-07 10:10:00,207,75.0,60.0
2023-09-07 10:10:00,208,0.0,0.0
2023-09-07 10:10:00,209,75.0,60.0
2023-09-07 10:10:00,210,0.0,0.0
2023-09-07 10:10:00,211,75.0,60.0
2023-09-07 10:10:00,212,89.794922,89.794922
2023-09-07 10:10:00,213,0.0,0.0
2023-09-07 10:10:00,214,0.0,0.0
2023-09-07 10:10:00,215,0.0,0.0
2023-09-07 10:10:00,216,0.0,0.0
2023-09-07 10:10:00,217,0.0,0.0
2023-09-07 10:10:00,218,0.0,0.0
2023-09-07 10:10:00,219,0.0,0.0
2023-09-07 10:10:00,220,25.0,20.99826
2023-09-07 10:10:00,231,297.639374,270.0
2023-09-07 10:10:00,232,0.0,0.0
2023-09-07 10:10:00,233,0.0,0.0
2023-09-07 10:10:00,234,296.757812,270.0
2023-09-07 10:10:00,237,0.0,0.0
2023-09-07 10:10:00,238,0.0,0.0
2023-09-07 10:10:00,240,282.0,282.0
2023-09-07 10:10:00,241,142.0,142.0
2023-09-07 10:10:00,242,168.0,118.0
2023-09-07 10:10:00,243,170.0,109.703369
2023-09-07 10:10:00,244,170.0,109.703369
2023-09-07 10:10:00,247,73.0,72.0
2023-09-07 10:10:00,248,65.0,28.0
2023-09-07 10:10:00,249,159.333328,99.498901
2023-09-07 10:10:00,250,159.333328,99.334106
2023-09-07 10:10:00,251,159.333328,99.553833
2023-09-07 10:10:00,252,256.0,195.0
2023-09-07 10:10:00,253,0.0,0.0
2023-09-07 10:10:00,254,0.0,0.0
2023-09-07 10:10:00,255,246.0,209.829391
2023-09-07 10:10:00,256,246.0,209.829391
2023-09-07 10:10:00,257,265.0,242.565063
2023-09-07 10:10:00,258,251.5,162.007477
2023-09-07 10:10:00,259,251.5,162.007477
2023-09-07 10:10:00,260,247.0,208.0
2023-09-07 10:10:00,264,10.000229,5.000229
2023-09-07 10:10:00,265,10.000229,5.000229
2023-09-07 10:10:00,266,0.0,0.0
2023-09-07 10:10:00,267,0.0,0.0
2023-09-07 10:10:00,268,0.0,0.0
2023-09-07 10:10:00,269,0.0,0.0
2023-09-07 10:10:00,270,0.0,0.0
2023-09-07 10:10:00,271,0.0,0.0
2023-09-07 10:10:00,272,0.0,0.0
2023-09-07 10:10:00,273,0.0,0.0
2023-09-07 10:10:00,274,0.0,0.0
2023-09-07 10:10:00,275,0.0,0.0
2023-09-07 10:10:00,276,0.0,0.0
2023-09-07 10:10:00,277,155.0,150.196381
2023-09-07 10:10:00,278,69.0,67.340569
2023-09-07 10:10:00,279,160.0,160.0
2023-09-07 10:10:00,280,73.0,50.0
2023-09-07 10:10:00,281,162.0,162.0
2023-09-07 10:10:00,282,75.0,75.0
2023-09-07 10:10:00,283,0.0,0.0
2023-09-07 10:10:00,284,82.0,50.0
2023-09-07 10:10:00,285,0.0,0.0
2023-09-07 10:10:00,286,0.0,0.0
2023-09-07 10:10:00,287,161.0,120.063362
2023-09-07 10:10:00,288,75.0,58.222691
2023-09-07 10:10:00,289,0.0,0.0
2023-09-07 10:10:00,290,0.0,0.0
2023-09-07 10:10:00,291,0.0,0.0
2023-09-07 10:10:00,292,0.0,0.0
2023-09-07 10:10:00,293,0.0,0.0
2023-09-07 10:10:00,294,0.0,0.0
2023-09-07 10:10:00,299,174.5,123.99823
2023-09-07 10:10:00,300,174.5,123.99823
2023-09-07 10:10:00,301,173.5,123.99823
2023-09-07 10:10:00,302,173.5,123.99823
2023-09-07 10:10:00,303,210.0,132.0
2023-09-07 10:10:00,304,209.0,132.0
2023-09-07 10:10:00,305,364.0,364.0
2023-09-07 10:10:00,306,0.0,0.0
2023-09-07 10:10:00,307,359.0,359.0
2023-09-07 10:10:00,308,0.0,0.0
2023-09-07 10:10:00,309,0.0,0.0
2023-09-07 10:10:00,310,0.0,0.0
2023-09-07 10:10:00,311,154.5,119.995728
2023-09-07 10:10:00,312,154.5,119.995728
2023-09-07 10:10:00,313,170.0,122.0
2023-09-07 10:10:00,314,154.0,119.995728
2023-09-07 10:10:00,315,154.0,119.995728
2023-09-07 10:10:00,316,171.0,122.0
2023-09-07 10:10:00,317,0.0,0.0
2023-09-07 10:10:00,318,0.0,0.0
2023-09-07 10:10:00,319,0.0,0.0
2023-09-07 10:10:00,320,154.5,122.0
2023-09-07 10:10:00,321,154.5,122.0
2023-09-07 10:10:00,322,176.0,136.0
2023-09-07 10:10:00,323,158.0,122.0
2023-09-07 10:10:00,324,158.0,122.0
2023-09-07 10:10:00,325,170.0,136.0
2023-09-07 10:10:00,326,0.0,0.0
2023-09-07 10:10:00,327,0.0,0.0
2023-09-07 10:10:00,328,0.0,0.0
2023-09-07 10:10:00,329,0.0,0.0
2023-09-07 10:10:00,330,0.0,0.0
2023-09-07 10:10:00,331,816.0,816.0
2023-09-07 10:10:00,332,519.0,519.0
2023-09-07 10:10:00,333,0.0,0.0
2023-09-07 10:10:00,334,0.0,0.0
2023-09-07 10:10:00,335,0.0,0.0
2023-09-07 10:10:00,336,0.0,0.0
2023-09-07 10:10:00,337,0.0,0.0
2023-09-07 10:10:00,338,0.0,0.0
2023-09-07 10:10:00,339,0.0,0.0
2023-09-07 10:10:00,340,818.0,818.0
2023-09-07 10:10:00,341,0.0,0.0
2023-09-07 10:10:00,342,166.0,135.0
2023-09-07 10:10:00,343,167.0,135.0
2023-09-07 10:10:00,344,100.0,59.997864
2023-09-07 10:10:00,345,0.0,0.0
2023-09-07 10:10:00,346,114.0,80.0
2023-09-07 10:10:00,347,188.0,163.0
2023-09-07 10:10:00,348,0.0,0.0
2023-09-07 10:10:00,349,0.0,0.0
2023-09-07 10:10:00,350,0.0,0.0
2023-09-07 10:10:00,351,0.0,0.0
2023-09-07 10:10:00,352,0.0,0.0
2023-09-07 10:10:00,353,0.0,0.0
2023-09-07 10:10:00,354,0.0,0.0
2023-09-07 10:10:00,355,0.0,0.0
2023-09-07 10:10:00,356,0.0,0.0
2023-09-07 10:10:00,357,26.0,10.0
2023-09-07 10:10:00,358,20.0,10.000153
2023-09-07 10:10:00,359,0.0,0.0
2023-09-07 10:10:00,360,0.0,0.0
2023-09-07 10:10:00,361,24.999903,7.0
2023-09-07 10:10:00,362,24.999903,7.0
2023-09-07 10:10:00,363,0.0,0.0
2023-09-07 10:10:00,366,548.0,479.897339
2023-09-07 10:10:00,367,479.897339,479.897339
2023-09-07 10:10:00,368,0.0,0.0
2023-09-07 10:10:00,369,0.0,0.0
2023-09-07 10:10:00,370,0.0,0.0
2023-09-07 10:10:00,371,0.0,0.0
2023-09-07 10:10:00,372,0.0,0.0
2023-09-07 10:10:00,373,0.0,0.0
2023-09-07 10:10:00,374,88.0,69.917511
2023-09-07 10:10:00,375,42.5,34.958755
2023-09-07 10:10:00,376,162.0,116.662704
2023-09-07 10:10:00,377,162.0,116.662704
2023-09-07 10:10:00,378,181.0,116.662704
2023-09-07 10:10:00,379,0.0,0.0
2023-09-07 10:10:00,380,0.0,0.0
2023-09-07 10:10:00,381,0.0,0.0
2023-09-07 10:10:00,382,0.0,0.0
2023-09-07 10:10:00,383,0.0,0.0
2023-09-07 10:10:00,384,0.0,0.0
2023-09-07 10:10:00,385,276.5,181.044983
2023-09-07 10:10:00,386,276.5,182.189392
2023-09-07 10:10:00,387,275.0,202.0
2023-09-07 10:10:00,388,276.0,181.273865
2023-09-07 10:10:00,389,276.0,180.785583
2023-09-07 10:10:00,390,275.0,202.0
2023-09-07 10:10:00,419,287.0,190.002136
2023-09-07 10:10:00,420,287.0,190.002136
2023-09-07 10:10:00,421,270.0,190.002136
2023-09-07 10:10:00,422,0.0,0.0
2023-09-07 10:10:00,423,0.0,0.0
2023-09-07 10:10:00,432,0.0,0.0
2023-09-07 10:10:00,433,426.0,426.0
2023-09-07 10:10:00,434,271.0,271.0
2023-09-07 10:10:00,435,271.0,271.0
2023-09-07 10:10:00,436,272.0,272.0
2023-09-07 10:10:00,437,272.0,272.0
2023-09-07 10:10:00,438,275.0,275.0
2023-09-07 10:10:00,439,276.0,276.0
2023-09-07 10:10:00,440,162.0,120.0
2023-09-07 10:10:00,441,162.0,120.0
2023-09-07 10:10:00,442,174.0,120.0
2023-09-07 10:10:00,443,0.0,0.0
2023-09-07 10:10:00,444,0.0,0.0
2023-09-07 10:10:00,450,227.0,223.0
2023-09-07 10:10:00,451,113.0,113.0
2023-09-07 10:10:00,452,0.0,0.0
2023-09-07 10:10:00,453,0.0,0.0
2023-09-07 10:10:00,459,384.835266,264.399994
2023-09-07 10:10:00,467,12.0,5.000153
2023-09-07 10:10:00,468,12.0,4.000366
2023-09-07 10:10:00,469,5.000153,1.600391
2023-09-07 10:10:00,471,4.869435,0.0
2023-09-07 10:10:00,472,220.0,220.0
2023-09-07 10:10:00,473,126.0,126.0
2023-09-07 10:10:00,474,224.0,224.0
2023-09-07 10:10:00,475,125.0,125.0
2023-09-07 10:10:00,477,251.5,164.0
2023-09-07 10:10:00,478,251.5,164.0
2023-09-07 10:10:00,479,253.0,163.986282
2023-09-07 10:10:00,480,249.0,164.0
2023-09-07 10:10:00,481,249.0,164.0
2023-09-07 10:10:00,482,253.0,163.986282
2023-09-07 10:10:00,485,0.0,0.0
2023-09-07 10:10:00,486,45.0,20.00061
2023-09-07 10:10:00,487,22.999725,14.00032
2023-09-07 10:10:00,488,0.0,0.0
2023-09-07 10:10:00,489,990.0,795.0
2023-09-07 10:10:00,490,992.0,795.0
2023-09-07 10:10:00,491,960.0,791.0
2023-09-07 10:10:00,492,964.0,786.0
2023-09-07 10:10:00,493,987.0,795.0
2023-09-07 10:10:00,494,0.0,0.0
2023-09-07 10:10:00,495,0.0,0.0
2023-09-07 10:10:00,496,0.0,0.0
2023-09-07 10:10:00,497,0.0,0.0
2023-09-07 10:10:00,498,400.0,240.0
2023-09-07 10:10:00,499,0.0,0.0
2023-09-07 10:10:00,501,286.5,286.5
2023-09-07 10:10:00,502,289.077393,289.077393
2023-09-07 10:10:00,503,290.0,290.0
2023-09-07 10:10:00,507,0.0,0.0
2023-09-07 10:10:00,508,0.0,0.0
2023-09-07 10:10:00,511,0.0,0.0
2023-09-07 10:10:00,512,0.0,0.0
2023-09-07 10:10:00,513,330.0,330.0
2023-09-07 10:10:00,514,133.0,120.0
2023-09-07 10:10:00,516,801.277771,749.988525
2023-09-07 10:10:00,521,577.0,577.0
2023-09-07 10:10:00,522,940.0,577.0
2023-09-07 10:10:00,523,0.0,0.0
2023-09-07 10:10:00,524,0.0,0.0
2023-09-07 10:10:00,525,0.0,0.0
2023-09-07 10:10:00,526,259.0,131.0
2023-09-07 10:10:00,527,1357.0,1058.099976
2023-09-07 10:10:00,528,259.0,131.0
2023-09-07 10:10:00,529,577.0,577.0
2023-09-07 10:10:00,530,581.078918,581.078918
2023-09-07 10:10:00,533,0.0,0.0
2023-09-07 10:10:00,534,0.0,0.0
2023-09-07 10:10:00,535,95.0,31.704529
2023-09-07 10:10:00,536,0.0,0.0
2023-09-07 10:10:00,537,95.0,31.5
2023-09-07 10:10:00,538,101.333336,82.0
2023-09-07 10:10:00,539,333.0,168.0
2023-09-07 10:10:00,540,161.0,84.0
2023-09-07 10:10:00,541,0.0,0.0
2023-09-07 10:10:00,542,0.0,0.0
2023-09-07 10:10:00,544,1012.0,795.0
2023-09-07 10:10:00,545,1012.0,795.0
2023-09-07 10:10:00,546,357.0,357.0
2023-09-07 10:10:00,547,357.0,357.0
2023-09-07 10:10:00,548,326.0,326.0
2023-09-07 10:10:00,549,237.0,120.0
2023-09-07 10:10:00,550,117.0,90.0
2023-09-07 10:10:00,554,665.0,665.0
2023-09-07 10:10:00,555,0.0,0.0
2023-09-07 10:10:00,556,0.0,0.0
2023-09-07 10:10:00,557,0.0,0.0
2023-09-07 10:10:00,558,0.0,0.0
2023-09-07 10:10:00,559,0.0,0.0
2023-09-07 10:10:00,560,0.0,0.0
2023-09-07 10:15:00,1,50.0,40.000244
2023-09-07 10:15:00,2,0.0,0.0
2023-09-07 10:15:00,3,364.991486,330.0
2023-09-07 10:15:00,4,364.991486,330.0
2023-09-07 10:15:00,5,0.0,0.0
2023-09-07 10:15:00,6,364.991486,330.0
2023-09-07 10:15:00,7,480.0,330.0
2023-09-07 10:15:00,8,0.0,0.0
2023-09-07 10:15:00,9,379.77005,330.0
2023-09-07 10:15:00,10,379.075714,330.0
2023-09-07 10:15:00,11,0.0,0.0
2023-09-07 10:15:00,12,0.0,0.0
2023-09-07 10:15:00,15,303.277466,286.765625
2023-09-07 10:15:00,16,315.873596,288.59668
2023-09-07 10:15:00,17,0.0,0.0
2023-09-07 10:15:00,18,344.17337,304.17337
2023-09-07 10:15:00,27,615.0,615.0
2023-09-07 10:15:00,28,0.0,0.0
2023-09-07 10:15:00,29,612.0,612.0
2023-09-07 10:15:00,33,0.0,0.0
2023-09-07 10:15:00,36,983.0,795.0
2023-09-07 10:15:00,37,973.0,795.0
2023-09-07 10:15:00,43,372.0,267.0
2023-09-07 10:15:00,46,280.0,280.0
2023-09-07 10:15:00,47,462.986359,409.996735
2023-09-07 10:15:00,48,0.0,0.0
2023-09-07 10:15:00,49,280.560089,280.560089
2023-09-07 10:15:00,50,280.014557,280.014557
2023-09-07 10:15:00,51,280.0,280.0
2023-09-07 10:15:00,52,0.0,0.0
2023-09-07 10:15:00,53,0.0,0.0
2023-09-07 10:15:00,54,0.0,0.0
2023-09-07 10:15:00,55,0.0,0.0
2023-09-07 10:15:00,56,0.0,0.0
2023-09-07 10:15:00,57,0.0,0.0
2023-09-07 10:15:00,58,0.0,0.0
2023-09-07 10:15:00,59,0.0,0.0
2023-09-07 10:15:00,60,0.0,0.0
2023-09-07 10:15:00,61,285.365692,285.365692
2023-09-07 10:15:00,62,296.428314,296.428314
2023-09-07 10:15:00,63,280.0,280.0
2023-09-07 10:15:00,64,0.0,0.0
2023-09-07 10:15:00,65,284.155548,284.155548
2023-09-07 10:15:00,66,292.983063,292.983063
2023-09-07 10:15:00,67,305.133209,305.133209
2023-09-07 10:15:00,68,293.503815,293.503815
2023-09-07 10:15:00,69,670.0,670.0
2023-09-07 10:15:00,70,670.621338,670.621338
2023-09-07 10:15:00,71,0.0,0.0
2023-09-07 10:15:00,72,0.0,0.0
2023-09-07 10:15:00,73,0.0,0.0
2023-09-07 10:15:00,74,0.0,0.0
2023-09-07 10:15:00,75,0.0,0.0
2023-09-07 10:15:00,76,0.0,0.0
2023-09-07 10:15:00,77,0.0,0.0
2023-09-07 10:15:00,78,0.0,0.0
2023-09-07 10:15:00,79,0.0,0.0
2023-09-07 10:15:00,80,0.0,0.0
2023-09-07 10:15:00,83,320.353729,320.353729
2023-09-07 10:15:00,84,329.484344,329.484344
2023-09-07 10:15:00,85,320.0,320.0
2023-09-07 10:15:00,86,0.0,0.0
2023-09-07 10:15:00,87,329.583588,329.583588
2023-09-07 10:15:00,88,329.757294,329.757294
2023-09-07 10:15:00,89,330.003937,330.003937
2023-09-07 10:15:00,90,329.130005,329.130005
2023-09-07 10:15:00,91,800.0,800.0
2023-09-07 10:15:00,92,746.845947,746.845947
2023-09-07 10:15:00,95,0.0,0.0
2023-09-07 10:15:00,96,0.0,0.0
2023-09-07 10:15:00,97,0.0,0.0
2023-09-07 10:15:00,98,0.0,0.0
2023-09-07 10:15:00,99,0.0,0.0
2023-09-07 10:15:00,100,0.0,0.0
2023-09-07 10:15:00,101,0.0,0.0
2023-09-07 10:15:00,102,0.0,0.0
2023-09-07 10:15:00,103,0.0,0.0
2023-09-07 10:15:00,104,0.0,0.0
2023-09-07 10:15:00,105,0.0,0.0
2023-09-07 10:15:00,106,0.0,0.0
2023-09-07 10:15:00,107,0.0,0.0
2023-09-07 10:15:00,108,0.0,0.0
2023-09-07 10:15:00,112,38.0,38.0
2023-09-07 10:15:00,113,0.0,0.0
2023-09-07 10:15:00,114,11.0,10.0
2023-09-07 10:15:00,115,750.045654,750.045654
2023-09-07 10:15:00,116,750.045654,750.045654
2023-09-07 10:15:00,117,100.0,60.000153
2023-09-07 10:15:00,118,100.0,60.000153
2023-09-07 10:15:00,119,0.0,0.0
2023-09-07 10:15:00,120,0.0,0.0
2023-09-07 10:15:00,126,0.0,0.0
2023-09-07 10:15:00,127,0.0,0.0
2023-09-07 10:15:00,128,989.0,750.0
2023-09-07 10:15:00,129,987.0,750.0
2023-09-07 10:15:00,130,0.0,0.0
2023-09-07 10:15:00,131,976.0,718.0
2023-09-07 10:15:00,132,925.0,758.0
2023-09-07 10:15:00,133,948.0,755.0
2023-09-07 10:15:00,134,177.93663,175.0
2023-09-07 10:15:00,135,261.322876,210.0
2023-09-07 10:15:00,136,0.0,0.0
2023-09-07 10:15:00,137,0.0,0.0
2023-09-07 10:15:00,138,0.0,0.0
2023-09-07 10:15:00,139,283.5,197.0
2023-09-07 10:15:00,140,0.0,0.0
2023-09-07 10:15:00,141,136.0,94.0
2023-09-07 10:15:00,142,166.5,88.0
2023-09-07 10:15:00,143,0.0,0.0
2023-09-07 10:15:00,144,85.0,52.0
2023-09-07 10:15:00,145,163.0,88.436272
2023-09-07 10:15:00,146,163.0,88.436272
2023-09-07 10:15:00,147,168.0,104.0
2023-09-07 10:15:00,150,0.0,0.0
2023-09-07 10:15:00,151,0.0,0.0
2023-09-07 10:15:00,152,0.0,0.0
2023-09-07 10:15:00,153,0.0,0.0
2023-09-07 10:15:00,154,237.0,237.0
2023-09-07 10:15:00,155,120.0,120.0
2023-09-07 10:15:00,156,385.994293,340.0
2023-09-07 10:15:00,158,0.0,0.0
2023-09-07 10:15:00,159,993.0,795.0
2023-09-07 10:15:00,160,0.0,0.0
2023-09-07 10:15:00,161,0.0,0.0
2023-09-07 10:15:00,162,0.0,0.0
2023-09-07 10:15:00,166,0.0,0.0
2023-09-07 10:15:00,167,0.0,0.0
2023-09-07 10:15:00,168,0.0,0.0
2023-09-07 10:15:00,169,0.0,0.0
2023-09-07 10:15:00,170,0.0,0.0
2023-09-07 10:15:00,171,0.0,0.0
2023-09-07 10:15:00,172,0.0,0.0
2023-09-07 10:15:00,173,0.0,0.0
2023-09-07 10:15:00,174,0.0,0.0
2023-09-07 10:15:00,175,282.402985,152.0
2023-09-07 10:15:00,176,0.0,0.0
2023-09-07 10:15:00,177,148.0,107.0
2023-09-07 10:15:00,178,0.0,0.0
2023-09-07 10:15:00,179,0.0,0.0
2023-09-07 10:15:00,180,0.0,0.0
2023-09-07 10:15:00,181,0.0,0.0
2023-09-07 10:15:00,182,0.0,0.0
2023-09-07 10:15:00,183,0.0,0.0
2023-09-07 10:15:00,184,0.0,0.0
2023-09-07 10:15:00,185,0.0,0.0
2023-09-07 10:15:00,186,0.0,0.0
2023-09-07 10:15:00,187,155.0,115.997803
2023-09-07 10:15:00,188,155.0,115.997803
2023-09-07 10:15:00,189,179.0,120.0
2023-09-07 10:15:00,190,990.0,795.0
2023-09-07 10:15:00,191,988.0,795.0
2023-09-07 10:15:00,193,12.578156,11.999903
2023-09-07 10:15:00,194,0.0,0.0
2023-09-07 10:15:00,195,0.0,0.0
2023-09-07 10:15:00,196,0.0,0.0
2023-09-07 10:15:00,197,0.0,0.0
2023-09-07 10:15:00,198,0.0,0.0
2023-09-07 10:15:00,200,0.0,0.0
2023-09-07 10:15:00,207,74.0,60.0
2023-09-07 10:15:00,208,0.0,0.0
2023-09-07 10:15:00,209,74.0,60.0
2023-09-07 10:15:00,210,0.0,0.0
2023-09-07 10:15:00,211,74.0,60.0
2023-09-07 10:15:00,212,89.794922,89.794922
2023-09-07 10:15:00,213,0.0,0.0
2023-09-07 10:15:00,214,0.0,0.0
2023-09-07 10:15:00,215,0.0,0.0
2023-09-07 10:15:00,216,0.0,0.0
2023-09-07 10:15:00,217,0.0,0.0
2023-09-07 10:15:00,218,0.0,0.0
2023-09-07 10:15:00,219,0.0,0.0
2023-09-07 10:15:00,220,25.0,20.99826
2023-09-07 10:15:00,231,292.483734,270.0
2023-09-07 10:15:00,232,0.0,0.0
2023-09-07 10:15:00,233,0.0,0.0
2023-09-07 10:15:00,234,298.029816,270.0
2023-09-07 10:15:00,237,0.0,0.0
2023-09-07 10:15:00,238,0.0,0.0
2023-09-07 10:15:00,240,280.0,280.0
2023-09-07 10:15:00,241,142.0,142.0
2023-09-07 10:15:00,242,167.0,118.0
2023-09-07 10:15:00,243,168.0,109.703369
2023-09-07 10:15:00,244,168.0,109.703369
2023-09-07 10:15:00,247,72.0,71.0
2023-09-07 10:15:00,248,65.0,28.0
2023-09-07 10:15:00,249,157.333328,99.46228
2023-09-07 10:15:00,250,157.333328,99.334106
2023-09-07 10:15:00,251,157.333328,99.553833
2023-09-07 10:15:00,252,253.0,195.0
2023-09-07 10:15:00,253,0.0,0.0
2023-09-07 10:15:00,254,0.0,0.0
2023-09-07 10:15:00,255,244.0,167.0
2023-09-07 10:15:00,256,244.0,167.0
2023-09-07 10:15:00,257,264.0,216.0
2023-09-07 10:15:00,258,247.5,162.007477
2023-09-07 10:15:00,259,247.5,162.007477
2023-09-07 10:15:00,260,249.0,208.0
2023-09-07 10:15:00,264,10.000229,5.000229
2023-09-07 10:15:00,265,10.000229,5.000229
2023-09-07 10:15:00,266,0.0,0.0
2023-09-07 10:15:00,267,0.0,0.0
2023-09-07 10:15:00,268,0.0,0.0
2023-09-07 10:15:00,269,0.0,0.0
2023-09-07 10:15:00,270,0.0,0.0
2023-09-07 10:15:00,271,0.0,0.0
2023-09-07 10:15:00,272,0.0,0.0
2023-09-07 10:15:00,273,0.0,0.0
2023-09-07 10:15:00,274,0.0,0.0
2023-09-07 10:15:00,275,0.0,0.0
2023-09-07 10:15:00,276,0.0,0.0
2023-09-07 10:15:00,277,153.0,122.32106
2023-09-07 10:15:00,278,67.0,63.858658
2023-09-07 10:15:00,279,158.0,158.0
2023-09-07 10:15:00,280,71.0,50.0
2023-09-07 10:15:00,281,160.0,160.0
2023-09-07 10:15:00,282,73.0,73.0
2023-09-07 10:15:00,283,0.0,0.0
2023-09-07 10:15:00,284,0.0,0.0
2023-09-07 10:15:00,285,0.0,0.0
2023-09-07 10:15:00,286,0.0,0.0
2023-09-07 10:15:00,287,158.0,145.415878
2023-09-07 10:15:00,288,74.0,68.792778
2023-09-07 10:15:00,289,0.0,0.0
2023-09-07 10:15:00,290,0.0,0.0
2023-09-07 10:15:00,291,0.0,0.0
2023-09-07 10:15:00,292,0.0,0.0
2023-09-07 10:15:00,293,0.0,0.0
2023-09-07 10:15:00,294,0.0,0.0
2023-09-07 10:15:00,299,172.0,123.99823
2023-09-07 10:15:00,300,172.0,123.99823
2023-09-07 10:15:00,301,171.0,123.99823
2023-09-07 10:15:00,302,171.0,123.99823
2023-09-07 10:15:00,303,205.0,132.0
2023-09-07 10:15:00,304,204.0,132.0
2023-09-07 10:15:00,305,359.0,359.0
2023-09-07 10:15:00,306,0.0,0.0
2023-09-07 10:15:00,307,354.0,354.0
2023-09-07 10:15:00,308,0.0,0.0
2023-09-07 10:15:00,309,0.0,0.0
2023-09-07 10:15:00,310,0.0,0.0
2023-09-07 10:15:00,311,153.0,119.995728
2023-09-07 10:15:00,312,153.0,119.995728
2023-09-07 10:15:00,313,169.0,122.0
2023-09-07 10:15:00,314,152.5,119.995728
2023-09-07 10:15:00,315,152.5,119.995728
2023-09-07 10:15:00,316,169.0,122.0
2023-09-07 10:15:00,317,0.0,0.0
2023-09-07 10:15:00,318,0.0,0.0
2023-09-07 10:15:00,319,0.0,0.0
2023-09-07 10:15:00,320,152.5,122.0
2023-09-07 10:15:00,321,152.5,122.0
2023-09-07 10:15:00,322,175.0,136.0
2023-09-07 10:15:00,323,156.0,122.0
2023-09-07 10:15:00,324,156.0,122.0
2023-09-07 10:15:00,325,170.0,136.0
2023-09-07 10:15:00,326,0.0,0.0
2023-09-07 10:15:00,327,0.0,0.0
2023-09-07 10:15:00,328,0.0,0.0
2023-09-07 10:15:00,329,0.0,0.0
2023-09-07 10:15:00,330,0.0,0.0
2023-09-07 10:15:00,331,816.0,816.0
2023-09-07 10:15:00,332,519.0,519.0
2023-09-07 10:15:00,333,0.0,0.0
2023-09-07 10:15:00,334,0.0,0.0
2023-09-07 10:15:00,335,0.0,0.0
2023-09-07 10:15:00,336,0.0,0.0
2023-09-07 10:15:00,337,0.0,0.0
2023-09-07 10:15:00,338,0.0,0.0
2023-09-07 10:15:00,339,0.0,0.0
2023-09-07 10:15:00,340,818.0,678.078613
2023-09-07 10:15:00,341,0.0,0.0
2023-09-07 10:15:00,342,166.0,135.0
2023-09-07 10:15:00,343,167.0,135.0
2023-09-07 10:15:00,344,100.0,59.997864
2023-09-07 10:15:00,345,0.0,0.0
2023-09-07 10:15:00,346,114.0,80.0
2023-09-07 10:15:00,347,188.0,163.0
2023-09-07 10:15:00,348,0.0,0.0
2023-09-07 10:15:00,349,0.0,0.0
2023-09-07 10:15:00,350,0.0,0.0
2023-09-07 10:15:00,351,0.0,0.0
2023-09-07 10:15:00,352,0.0,0.0
2023-09-07 10:15:00,353,0.0,0.0
2023-09-07 10:15:00,354,0.0,0.0
2023-09-07 10:15:00,355,0.0,0.0
2023-09-07 10:15:00,356,0.0,0.0
2023-09-07 10:15:00,357,26.0,10.0
2023-09-07 10:15:00,358,20.0,10.000153
2023-09-07 10:15:00,359,0.0,0.0
2023-09-07 10:15:00,360,0.0,0.0
2023-09-07 10:15:00,361,24.999903,7.0
2023-09-07 10:15:00,362,24.999903,7.0
2023-09-07 10:15:00,363,0.0,0.0
2023-09-07 10:15:00,366,548.0,479.897339
2023-09-07 10:15:00,367,479.897339,479.897339
2023-09-07 10:15:00,368,0.0,0.0
2023-09-07 10:15:00,369,0.0,0.0
2023-09-07 10:15:00,370,0.0,0.0
2023-09-07 10:15:00,371,0.0,0.0
2023-09-07 10:15:00,372,0.0,0.0
2023-09-07 10:15:00,373,0.0,0.0
2023-09-07 10:15:00,374,87.0,69.917511
2023-09-07 10:15:00,375,42.0,34.958755
2023-09-07 10:15:00,376,160.0,116.662704
2023-09-07 10:15:00,377,160.0,116.662704
2023-09-07 10:15:00,378,180.0,116.662704
2023-09-07 10:15:00,379,0.0,0.0
2023-09-07 10:15:00,380,0.0,0.0
2023-09-07 10:15:00,381,0.0,0.0
2023-09-07 10:15:00,382,0.0,0.0
2023-09-07 10:15:00,383,0.0,0.0
2023-09-07 10:15:00,384,0.0,0.0
2023-09-07 10:15:00,385,273.0,181.044983
2023-09-07 10:15:00,386,273.0,181.685852
2023-09-07 10:15:00,387,274.0,202.0
2023-09-07 10:15:00,388,272.5,181.319641
2023-09-07 10:15:00,389,272.5,180.755005
2023-09-07 10:15:00,390,274.0,202.0
2023-09-07 10:15:00,419,286.0,190.002136
2023-09-07 10:15:00,420,286.0,190.002136
2023-09-07 10:15:00,421,267.0,190.002136
2023-09-07 10:15:00,422,0.0,0.0
2023-09-07 10:15:00,423,0.0,0.0
2023-09-07 10:15:00,432,0.0,0.0
2023-09-07 10:15:00,433,390.549744,390.549744
2023-09-07 10:15:00,434,267.5,267.5
2023-09-07 10:15:00,435,267.5,267.5
2023-09-07 10:15:00,436,268.5,268.5
2023-09-07 10:15:00,437,268.5,268.5
2023-09-07 10:15:00,438,271.0,208.0
2023-09-07 10:15:00,439,272.0,208.0
2023-09-07 10:15:00,440,160.0,120.0
2023-09-07 10:15:00,441,160.0,120.0
2023-09-07 10:15:00,442,173.0,120.0
2023-09-07 10:15:00,443,0.0,0.0
2023-09-07 10:15:00,444,0.0,0.0
2023-09-07 10:15:00,450,225.0,221.0
2023-09-07 10:15:00,451,112.0,112.0
2023-09-07 10:15:00,452,0.0,0.0
2023-09-07 10:15:00,453,0.0,0.0
2023-09-07 10:15:00,459,387.300659,264.399994
2023-09-07 10:15:00,467,12.0,5.000153
2023-09-07 10:15:00,468,12.0,4.000366
2023-09-07 10:15:00,469,5.000153,1.600391
2023-09-07 10:15:00,471,4.631629,0.0
2023-09-07 10:15:00,472,219.0,219.0
2023-09-07 10:15:00,473,126.0,126.0
2023-09-07 10:15:00,474,219.0,219.0
2023-09-07 10:15:00,475,129.0,129.0
2023-09-07 10:15:00,477,250.0,164.0
2023-09-07 10:15:00,478,250.0,164.0
2023-09-07 10:15:00,479,253.0,163.986282
2023-09-07 10:15:00,480,248.0,164.0
2023-09-07 10:15:00,481,248.0,164.0
2023-09-07 10:15:00,482,253.0,163.986282
2023-09-07 10:15:00,485,0.0,0.0
2023-09-07 10:15:00,486,45.0,20.00061
2023-09-07 10:15:00,487,22.999725,14.00032
2023-09-07 10:15:00,488,0.0,0.0
2023-09-07 10:15:00,489,990.0,795.0
2023-09-07 10:15:00,490,992.0,795.0
2023-09-07 10:15:00,491,960.0,791.0
2023-09-07 10:15:00,492,962.0,786.0
2023-09-07 10:15:00,493,987.0,795.0
2023-09-07 10:15:00,494,0.0,0.0
2023-09-07 10:15:00,495,0.0,0.0
2023-09-07 10:15:00,496,0.0,0.0
2023-09-07 10:15:00,497,0.0,0.0
2023-09-07 10:15:00,498,400.0,240.0
2023-09-07 10:15:00,499,0.0,0.0
2023-09-07 10:15:00,501,283.5,283.5
2023-09-07 10:15:00,502,272.185425,272.185425
2023-09-07 10:15:00,503,288.0,288.0
2023-09-07 10:15:00,507,0.0,0.0
2023-09-07 10:15:00,508,0.0,0.0
2023-09-07 10:15:00,511,0.0,0.0
2023-09-07 10:15:00,512,0.0,0.0
2023-09-07 10:15:00,513,327.0,327.0
2023-09-07 10:15:00,514,133.0,120.0
2023-09-07 10:15:00,516,832.03772,749.988525
2023-09-07 10:15:00,521,577.0,577.0
2023-09-07 10:15:00,522,940.0,577.0
2023-09-07 10:15:00,523,0.0,0.0
2023-09-07 10:15:00,524,0.0,0.0
2023-09-07 10:15:00,525,0.0,0.0
2023-09-07 10:15:00,526,259.0,131.0
2023-09-07 10:15:00,527,1357.0,1058.099976
2023-09-07 10:15:00,528,259.0,131.0
2023-09-07 10:15:00,529,577.0,577.0
2023-09-07 10:15:00,530,664.933594,664.933594
2023-09-07 10:15:00,533,0.0,0.0
2023-09-07 10:15:00,534,0.0,0.0
2023-09-07 10:15:00,535,94.333336,31.88765
2023-09-07 10:15:00,536,0.0,0.0
2023-09-07 10:15:00,537,94.333336,31.5
2023-09-07 10:15:00,538,100.0,82.0
2023-09-07 10:15:00,539,331.0,168.0
2023-09-07 10:15:00,540,160.0,84.0
2023-09-07 10:15:00,541,0.0,0.0
2023-09-07 10:15:00,542,0.0,0.0
2023-09-07 10:15:00,544,1012.0,795.0
2023-09-07 10:15:00,545,1012.0,795.0
2023-09-07 10:15:00,546,351.5,351.5
2023-09-07 10:15:00,547,351.5,351.5
2023-09-07 10:15:00,548,326.0,254.0
2023-09-07 10:15:00,549,233.0,120.0
2023-09-07 10:15:00,550,116.0,90.0
2023-09-07 10:15:00,554,665.0,665.0
2023-09-07 10:15:00,555,0.0,0.0
2023-09-07 10:15:00,556,0.0,0.0
2023-09-07 10:15:00,557,0.0,0.0
2023-09-07 10:15:00,558,0.0,0.0
2023-09-07 10:15:00,559,0.0,0.0
2023-09-07 10:15:00,560,0.0,0.0
2023-09-07 10:20:00,1,40.000244,40.000244
2023-09-07 10:20:00,2,0.0,0.0
2023-09-07 10:20:00,3,364.991486,330.0
2023-09-07 10:20:00,4,364.991486,330.0
2023-09-07 10:20:00,5,0.0,0.0
2023-09-07 10:20:00,6,364.991486,330.0
2023-09-07 10:20:00,7,480.0,330.0
2023-09-07 10:20:00,8,0.0,0.0
2023-09-07 10:20:00,9,379.77005,330.0
2023-09-07 10:20:00,10,379.075714,330.0
2023-09-07 10:20:00,11,0.0,0.0
2023-09-07 10:20:00,12,0.0,0.0
2023-09-07 10:20:00,15,331.417847,286.170532
2023-09-07 10:20:00,16,335.675568,287.818481
2023-09-07 10:20:00,17,0.0,0.0
2023-09-07 10:20:00,18,326.402618,286.402618
2023-09-07 10:20:00,27,615.0,615.0
2023-09-07 10:20:00,28,0.0,0.0
2023-09-07 10:20:00,29,612.0,612.0
2023-09-07 10:20:00,33,0.0,0.0
2023-09-07 10:20:00,36,983.0,795.0
2023-09-07 10:20:00,37,973.0,795.0
2023-09-07 10:20:00,43,372.0,267.0
2023-09-07 10:20:00,46,280.0,280.0
2023-09-07 10:20:00,47,462.986359,409.996735
2023-09-07 10:20:00,48,0.0,0.0
2023-09-07 10:20:00,49,280.560089,280.560089
2023-09-07 10:20:00,50,280.014557,280.014557
2023-09-07 10:20:00,51,280.0,280.0
2023-09-07 10:20:00,52,0.0,0.0
2023-09-07 10:20:00,53,0.0,0.0
2023-09-07 10:20:00,54,0.0,0.0
2023-09-07 10:20:00,55,0.0,0.0
2023-09-07 10:20:00,56,0.0,0.0
2023-09-07 10:20:00,57,0.0,0.0
2023-09-07 10:20:00,58,0.0,0.0
2023-09-07 10:20:00,59,0.0,0.0
2023-09-07 10:20:00,60,0.0,0.0
2023-09-07 10:20:00,61,286.050354,286.050354
2023-09-07 10:20:00,62,301.211609,301.211609
2023-09-07 10:20:00,63,280.0,280.0
2023-09-07 10:20:00,64,0.0,0.0
2023-09-07 10:20:00,65,284.155548,284.155548
2023-09-07 10:20:00,66,292.784698,292.784698
2023-09-07 10:20:00,67,305.133209,305.133209
2023-09-07 10:20:00,68,293.528595,293.528595
2023-09-07 10:20:00,69,670.0,670.0
2023-09-07 10:20:00,70,670.621338,670.621338
2023-09-07 10:20:00,71,0.0,0.0
2023-09-07 10:20:00,72,0.0,0.0
2023-09-07 10:20:00,73,0.0,0.0
2023-09-07 10:20:00,74,0.0,0.0
2023-09-07 10:20:00,75,0.0,0.0
2023-09-07 10:20:00,76,0.0,0.0
2023-09-07 10:20:00,77,0.0,0.0
2023-09-07 10:20:00,78,0.0,0.0
2023-09-07 10:20:00,79,0.0,0.0
2023-09-07 10:20:00,80,0.0,0.0
2023-09-07 10:20:00,83,320.353729,320.353729
2023-09-07 10:20:00,84,329.509247,329.509247
2023-09-07 10:20:00,85,320.0,320.0
2023-09-07 10:20:00,86,0.0,0.0
2023-09-07 10:20:00,87,329.583588,329.583588
2023-09-07 10:20:00,88,329.757294,329.757294
2023-09-07 10:20:00,89,330.003937,330.003937
2023-09-07 10:20:00,90,329.130005,329.130005
2023-09-07 10:20:00,91,800.0,800.0
2023-09-07 10:20:00,92,746.9375,746.9375
2023-09-07 10:20:00,95,0.0,0.0
2023-09-07 10:20:00,96,0.0,0.0
2023-09-07 10:20:00,97,0.0,0.0
2023-09-07 10:20:00,98,0.0,0.0
2023-09-07 10:20:00,99,0.0,0.0
2023-09-07 10:20:00,100,0.0,0.0
2023-09-07 10:20:00,101,0.0,0.0
2023-09-07 10:20:00,102,0.0,0.0
2023-09-07 10:20:00,103,0.0,0.0
2023-09-07 10:20:00,104,0.0,0.0
2023-09-07 10:20:00,105,0.0,0.0
2023-09-07 10:20:00,106,0.0,0.0
2023-09-07 10:20:00,107,0.0,0.0
2023-09-07 10:20:00,108,0.0,0.0
2023-09-07 10:20:00,112,38.0,38.0
2023-09-07 10:20:00,113,0.0,0.0
2023-09-07 10:20:00,114,11.0,10.0
2023-09-07 10:20:00,115,750.045654,750.045654
2023-09-07 10:20:00,116,750.045654,750.045654
2023-09-07 10:20:00,117,60.000153,60.000153
2023-09-07 10:20:00,118,60.000153,60.000153
2023-09-07 10:20:00,119,0.0,0.0
2023-09-07 10:20:00,120,0.0,0.0
2023-09-07 10:20:00,126,0.0,0.0
2023-09-07 10:20:00,127,0.0,0.0
2023-09-07 10:20:00,128,989.0,750.0
2023-09-07 10:20:00,129,987.0,750.0
2023-09-07 10:20:00,130,0.0,0.0
2023-09-07 10:20:00,131,976.0,718.0
2023-09-07 10:20:00,132,925.0,758.0
2023-09-07 10:20:00,133,948.0,755.0
2023-09-07 10:20:00,134,186.022675,176.022675
2023-09-07 10:20:00,135,275.801361,210.0
2023-09-07 10:20:00,136,0.0,0.0
2023-09-07 10:20:00,137,0.0,0.0
2023-09-07 10:20:00,138,0.0,0.0
2023-09-07 10:20:00,139,283.5,197.0
2023-09-07 10:20:00,140,0.0,0.0
2023-09-07 10:20:00,141,136.0,94.0
2023-09-07 10:20:00,142,166.5,88.0
2023-09-07 10:20:00,143,0.0,0.0
2023-09-07 10:20:00,144,0.0,0.0
2023-09-07 10:20:00,145,163.0,88.436272
2023-09-07 10:20:00,146,163.0,88.436272
2023-09-07 10:20:00,147,168.0,104.0
2023-09-07 10:20:00,150,0.0,0.0
2023-09-07 10:20:00,151,0.0,0.0
2023-09-07 10:20:00,152,0.0,0.0
2023-09-07 10:20:00,153,0.0,0.0
2023-09-07 10:20:00,154,237.0,134.0
2023-09-07 10:20:00,155,120.0,67.0
2023-09-07 10:20:00,156,385.994293,340.0
2023-09-07 10:20:00,158,0.0,0.0
2023-09-07 10:20:00,159,993.0,795.0
2023-09-07 10:20:00,160,0.0,0.0
2023-09-07 10:20:00,161,0.0,0.0
2023-09-07 10:20:00,162,0.0,0.0
2023-09-07 10:20:00,166,0.0,0.0
2023-09-07 10:20:00,167,0.0,0.0
2023-09-07 10:20:00,168,0.0,0.0
2023-09-07 10:20:00,169,0.0,0.0
2023-09-07 10:20:00,170,0.0,0.0
2023-09-07 10:20:00,171,0.0,0.0
2023-09-07 10:20:00,172,0.0,0.0
2023-09-07 10:20:00,173,0.0,0.0
2023-09-07 10:20:00,174,0.0,0.0
2023-09-07 10:20:00,175,282.460236,152.0
2023-09-07 10:20:00,176,0.0,0.0
2023-09-07 10:20:00,177,148.0,107.0
2023-09-07 10:20:00,178,0.0,0.0
2023-09-07 10:20:00,179,0.0,0.0
2023-09-07 10:20:00,180,0.0,0.0
2023-09-07 10:20:00,181,0.0,0.0
2023-09-07 10:20:00,182,0.0,0.0
2023-09-07 10:20:00,183,0.0,0.0
2023-09-07 10:20:00,184,0.0,0.0
2023-09-07 10:20:00,185,0.0,0.0
2023-09-07 10:20:00,186,0.0,0.0
2023-09-07 10:20:00,187,155.0,115.997803
2023-09-07 10:20:00,188,155.0,115.997803
2023-09-07 10:20:00,189,179.0,120.0
2023-09-07 10:20:00,190,990.0,795.0
2023-09-07 10:20:00,191,988.0,795.0
2023-09-07 10:20:00,193,11.999903,11.999903
2023-09-07 10:20:00,194,0.0,0.0
2023-09-07 10:20:00,195,0.0,0.0
2023-09-07 10:20:00,196,0.0,0.0
2023-09-07 10:20:00,197,0.0,0.0
2023-09-07 10:20:00,198,0.0,0.0
2023-09-07 10:20:00,200,0.0,0.0
2023-09-07 10:20:00,207,74.0,60.0
2023-09-07 10:20:00,208,0.0,0.0
2023-09-07 10:20:00,209,74.0,60.0
2023-09-07 10:20:00,210,0.0,0.0
2023-09-07 10:20:00,211,74.0,60.0
2023-09-07 10:20:00,212,89.797211,89.797211
2023-09-07 10:20:00,213,0.0,0.0
2023-09-07 10:20:00,214,0.0,0.0
2023-09-07 10:20:00,215,0.0,0.0
2023-09-07 10:20:00,216,0.0,0.0
2023-09-07 10:20:00,217,0.0,0.0
2023-09-07 10:20:00,218,0.0,0.0
2023-09-07 10:20:00,219,0.0,0.0
2023-09-07 10:20:00,220,25.0,20.99826
2023-09-07 10:20:00,231,292.731384,292.731384
2023-09-07 10:20:00,232,0.0,0.0
2023-09-07 10:20:00,233,0.0,0.0
2023-09-07 10:20:00,234,297.467194,297.467194
2023-09-07 10:20:00,237,0.0,0.0
2023-09-07 10:20:00,238,0.0,0.0
2023-09-07 10:20:00,240,280.0,280.0
2023-09-07 10:20:00,241,142.0,142.0
2023-09-07 10:20:00,242,167.0,118.0
2023-09-07 10:20:00,243,168.0,109.703369
2023-09-07 10:20:00,244,168.0,109.703369
2023-09-07 10:20:00,247,72.0,71.0
2023-09-07 10:20:00,248,65.0,28.0
2023-09-07 10:20:00,249,157.333328,99.407349
2023-09-07 10:20:00,250,157.333328,99.242554
2023-09-07 10:20:00,251,157.333328,99.553833
2023-09-07 10:20:00,252,253.0,195.0
2023-09-07 10:20:00,253,0.0,0.0
2023-09-07 10:20:00,254,0.0,0.0
2023-09-07 10:20:00,255,244.0,244.0
2023-09-07 10:20:00,256,244.0,244.0
2023-09-07 10:20:00,257,264.0,264.0
2023-09-07 10:20:00,258,247.5,247.5
2023-09-07 10:20:00,259,247.5,247.5
2023-09-07 10:20:00,260,249.0,249.0
2023-09-07 10:20:00,264,10.000229,5.000229
2023-09-07 10:20:00,265,10.000229,5.000229
2023-09-07 10:20:00,266,0.0,0.0
2023-09-07 10:20:00,267,0.0,0.0
2023-09-07 10:20:00,268,0.0,0.0
2023-09-07 10:20:00,269,0.0,0.0
2023-09-07 10:20:00,270,0.0,0.0
2023-09-07 10:20:00,271,0.0,0.0
2023-09-07 10:20:00,272,0.0,0.0
2023-09-07 10:20:00,273,0.0,0.0
2023-09-07 10:20:00,274,0.0,0.0
2023-09-07 10:20:00,275,0.0,0.0
2023-09-07 10:20:00,276,0.0,0.0
2023-09-07 10:20:00,277,153.0,153.0
2023-09-07 10:20:00,278,67.0,50.0
2023-09-07 10:20:00,279,158.0,158.0
2023-09-07 10:20:00,280,71.0,71.0
2023-09-07 10:20:00,281,160.0,133.771576
2023-09-07 10:20:00,282,73.0,62.999588
2023-09-07 10:20:00,283,0.0,0.0
2023-09-07 10:20:00,284,82.0,50.0
2023-09-07 10:20:00,285,0.0,0.0
2023-09-07 10:20:00,286,0.0,0.0
2023-09-07 10:20:00,287,158.0,157.289703
2023-09-07 10:20:00,288,74.0,73.706085
2023-09-07 10:20:00,289,0.0,0.0
2023-09-07 10:20:00,290,0.0,0.0
2023-09-07 10:20:00,291,0.0,0.0
2023-09-07 10:20:00,292,0.0,0.0
2023-09-07 10:20:00,293,0.0,0.0
2023-09-07 10:20:00,294,0.0,0.0
2023-09-07 10:20:00,299,172.0,123.99823
2023-09-07 10:20:00,300,172.0,123.99823
2023-09-07 10:20:00,301,171.0,123.99823
2023-09-07 10:20:00,302,171.0,123.99823
2023-09-07 10:20:00,303,205.0,132.0
2023-09-07 10:20:00,304,204.0,132.0
2023-09-07 10:20:00,305,359.0,359.0
2023-09-07 10:20:00,306,0.0,0.0
2023-09-07 10:20:00,307,354.0,354.0
2023-09-07 10:20:00,308,0.0,0.0
2023-09-07 10:20:00,309,0.0,0.0
2023-09-07 10:20:00,310,0.0,0.0
2023-09-07 10:20:00,311,153.0,149.534317
2023-09-07 10:20:00,312,153.0,149.534317
2023-09-07 10:20:00,313,169.0,164.064667
2023-09-07 10:20:00,314,152.5,150.015747
2023-09-07 10:20:00,315,152.5,150.015747
2023-09-07 10:20:00,316,169.0,165.407852
2023-09-07 10:20:00,317,0.0,0.0
2023-09-07 10:20:00,318,0.0,0.0
2023-09-07 10:20:00,319,0.0,0.0
2023-09-07 10:20:00,320,152.5,152.5
2023-09-07 10:20:00,321,152.5,152.5
2023-09-07 10:20:00,322,175.0,175.0
2023-09-07 10:20:00,323,156.0,122.0
2023-09-07 10:20:00,324,156.0,122.0
2023-09-07 10:20:00,325,170.0,136.0
2023-09-07 10:20:00,326,0.0,0.0
2023-09-07 10:20:00,327,0.0,0.0
2023-09-07 10:20:00,328,0.0,0.0
2023-09-07 10:20:00,329,0.0,0.0
2023-09-07 10:20:00,330,0.0,0.0
2023-09-07 10:20:00,331,692.038696,692.038696
2023-09-07 10:20:00,332,519.0,519.0
2023-09-07 10:20:00,333,0.0,0.0
2023-09-07 10:20:00,334,0.0,0.0
2023-09-07 10:20:00,335,0.0,0.0
2023-09-07 10:20:00,336,0.0,0.0
2023-09-07 10:20:00,337,0.0,0.0
2023-09-07 10:20:00,338,0.0,0.0
2023-09-07 10:20:00,339,0.0,0.0
2023-09-07 10:20:00,340,818.0,677.124512
2023-09-07 10:20:00,341,0.0,0.0
2023-09-07 10:20:00,342,166.0,135.0
2023-09-07 10:20:00,343,167.0,135.0
2023-09-07 10:20:00,344,59.997864,59.997864
2023-09-07 10:20:00,345,0.0,0.0
2023-09-07 10:20:00,346,114.0,80.0
2023-09-07 10:20:00,347,188.0,163.0
2023-09-07 10:20:00,348,0.0,0.0
2023-09-07 10:20:00,349,0.0,0.0
2023-09-07 10:20:00,350,0.0,0.0
2023-09-07 10:20:00,351,0.0,0.0
2023-09-07 10:20:00,352,0.0,0.0
2023-09-07 10:20:00,353,0.0,0.0
2023-09-07 10:20:00,354,0.0,0.0
2023-09-07 10:20:00,355,0.0,0.0
2023-09-07 10:20:00,356,0.0,0.0
2023-09-07 10:20:00,357,10.0,10.0
2023-09-07 10:20:00,358,10.000153,10.000153
2023-09-07 10:20:00,359,0.0,0.0
2023-09-07 10:20:00,360,0.0,0.0
2023-09-07 10:20:00,361,7.0,7.0
2023-09-07 10:20:00,362,7.0,7.0
2023-09-07 10:20:00,363,0.0,0.0
2023-09-07 10:20:00,366,548.0,355.0
2023-09-07 10:20:00,367,479.897339,479.897339
2023-09-07 10:20:00,368,0.0,0.0
2023-09-07 10:20:00,369,0.0,0.0
2023-09-07 10:20:00,370,0.0,0.0
2023-09-07 10:20:00,371,0.0,0.0
2023-09-07 10:20:00,372,0.0,0.0
2023-09-07 10:20:00,373,0.0,0.0
2023-09-07 10:20:00,374,87.0,87.0
2023-09-07 10:20:00,375,42.0,42.0
2023-09-07 10:20:00,376,160.0,116.662704
2023-09-07 10:20:00,377,160.0,116.662704
2023-09-07 10:20:00,378,180.0,116.662704
2023-09-07 10:20:00,379,0.0,0.0
2023-09-07 10:20:00,380,0.0,0.0
2023-09-07 10:20:00,381,0.0,0.0
2023-09-07 10:20:00,382,0.0,0.0
2023-09-07 10:20:00,383,0.0,0.0
2023-09-07 10:20:00,384,0.0,0.0
2023-09-07 10:20:00,385,273.0,256.503418
2023-09-07 10:20:00,386,273.0,256.63208
2023-09-07 10:20:00,387,274.0,261.083313
2023-09-07 10:20:00,388,272.5,220.716873
2023-09-07 10:20:00,389,272.5,220.396194
2023-09-07 10:20:00,390,274.0,233.109772
2023-09-07 10:20:00,419,286.0,190.002136
2023-09-07 10:20:00,420,286.0,190.002136
2023-09-07 10:20:00,421,267.0,190.002136
2023-09-07 10:20:00,422,0.0,0.0
2023-09-07 10:20:00,423,0.0,0.0
2023-09-07 10:20:00,432,0.0,0.0
2023-09-07 10:20:00,433,420.0,254.0
2023-09-07 10:20:00,434,267.5,180.013397
2023-09-07 10:20:00,435,267.5,180.013397
2023-09-07 10:20:00,436,268.5,180.013397
2023-09-07 10:20:00,437,268.5,180.013397
2023-09-07 10:20:00,438,271.0,208.0
2023-09-07 10:20:00,439,272.0,208.0
2023-09-07 10:20:00,440,160.0,120.0
2023-09-07 10:20:00,441,160.0,120.0
2023-09-07 10:20:00,442,173.0,120.0
2023-09-07 10:20:00,443,0.0,0.0
2023-09-07 10:20:00,444,0.0,0.0
2023-09-07 10:20:00,450,225.0,221.0
2023-09-07 10:20:00,451,112.0,112.0
2023-09-07 10:20:00,452,0.0,0.0
2023-09-07 10:20:00,453,0.0,0.0
2023-09-07 10:20:00,459,432.0,264.399994
2023-09-07 10:20:00,467,12.0,5.000153
2023-09-07 10:20:00,468,12.0,4.000366
2023-09-07 10:20:00,469,5.000153,1.600391
2023-09-07 10:20:00,471,5.067467,0.0
2023-09-07 10:20:00,472,219.0,180.0
2023-09-07 10:20:00,473,126.0,90.0
2023-09-07 10:20:00,474,219.0,180.0
2023-09-07 10:20:00,475,129.0,90.0
2023-09-07 10:20:00,477,250.0,164.0
2023-09-07 10:20:00,478,250.0,164.0
2023-09-07 10:20:00,479,253.0,163.986282
2023-09-07 10:20:00,480,248.0,164.0
2023-09-07 10:20:00,481,248.0,164.0
2023-09-07 10:20:00,482,253.0,163.986282
2023-09-07 10:20:00,485,0.0,0.0
2023-09-07 10:20:00,486,20.00061,20.00061
2023-09-07 10:20:00,487,14.00032,14.00032
2023-09-07 10:20:00,488,0.0,0.0
2023-09-07 10:20:00,489,990.0,795.0
2023-09-07 10:20:00,490,992.0,795.0
2023-09-07 10:20:00,491,960.0,791.0
2023-09-07 10:20:00,492,962.0,786.0
2023-09-07 10:20:00,493,987.0,795.0
2023-09-07 10:20:00,494,0.0,0.0
2023-09-07 10:20:00,495,0.0,0.0
2023-09-07 10:20:00,496,0.0,0.0
2023-09-07 10:20:00,497,0.0,0.0
2023-09-07 10:20:00,498,400.0,240.0
2023-09-07 10:20:00,499,0.0,0.0
2023-09-07 10:20:00,501,283.5,283.5
2023-09-07 10:20:00,502,281.844482,281.844482
2023-09-07 10:20:00,503,288.0,288.0
2023-09-07 10:20:00,507,0.0,0.0
2023-09-07 10:20:00,508,0.0,0.0
2023-09-07 10:20:00,511,0.0,0.0
2023-09-07 10:20:00,512,0.0,0.0
2023-09-07 10:20:00,513,327.0,327.0
2023-09-07 10:20:00,514,133.0,133.0
2023-09-07 10:20:00,516,749.988525,749.988525
2023-09-07 10:20:00,521,577.0,577.0
2023-09-07 10:20:00,522,940.0,577.0
2023-09-07 10:20:00,523,0.0,0.0
2023-09-07 10:20:00,524,0.0,0.0
2023-09-07 10:20:00,525,0.0,0.0
2023-09-07 10:20:00,526,259.0,131.0
2023-09-07 10:20:00,527,1357.0,1058.099976
2023-09-07 10:20:00,528,259.0,131.0
2023-09-07 10:20:00,529,577.0,577.0
2023-09-07 10:20:00,530,994.0,577.0
2023-09-07 10:20:00,533,0.0,0.0
2023-09-07 10:20:00,534,0.0,0.0
2023-09-07 10:20:00,535,94.333336,31.744583
2023-09-07 10:20:00,536,0.0,0.0
2023-09-07 10:20:00,537,94.333336,31.5
2023-09-07 10:20:00,538,100.0,82.0
2023-09-07 10:20:00,539,331.0,168.0
2023-09-07 10:20:00,540,160.0,84.0
2023-09-07 10:20:00,541,0.0,0.0
2023-09-07 10:20:00,542,0.0,0.0
2023-09-07 10:20:00,544,1012.0,795.0
2023-09-07 10:20:00,545,1012.0,795.0
2023-09-07 10:20:00,546,351.5,351.5
2023-09-07 10:20:00,547,351.5,351.5
2023-09-07 10:20:00,548,326.0,326.0
2023-09-07 10:20:00,549,233.0,120.0
2023-09-07 10:20:00,550,116.0,90.0
2023-09-07 10:20:00,554,665.0,665.0
2023-09-07 10:20:00,555,0.0,0.0
2023-09-07 10:20:00,556,0.0,0.0
2023-09-07 10:20:00,557,0.0,0.0
2023-09-07 10:20:00,558,0.0,0.0
2023-09-07 10:20:00,559,0.0,0.0
2023-09-07 10:20:00,560,0.0,0.0
2023-09-07 10:25:00,1,50.0,40.000244
2023-09-07 10:25:00,2,0.0,0.0
2023-09-07 10:25:00,3,364.991486,330.0
2023-09-07 10:25:00,4,364.991486,330.0
2023-09-07 10:25:00,5,0.0,0.0
2023-09-07 10:25:00,6,364.991486,330.0
2023-09-07 10:25:00,7,480.0,330.0
2023-09-07 10:25:00,8,0.0,0.0
2023-09-07 10:25:00,9,379.77005,330.0
2023-09-07 10:25:00,10,379.075714,330.0
2023-09-07 10:25:00,11,0.0,0.0
2023-09-07 10:25:00,12,0.0,0.0
2023-09-07 10:25:00,15,352.683441,292.683441
2023-09-07 10:25:00,16,357.078552,297.078552
2023-09-07 10:25:00,17,0.0,0.0
2023-09-07 10:25:00,18,348.485565,308.485565
2023-09-07 10:25:00,27,615.0,615.0
2023-09-07 10:25:00,28,0.0,0.0
2023-09-07 10:25:00,29,612.0,612.0
2023-09-07 10:25:00,33,0.0,0.0
2023-09-07 10:25:00,36,983.0,795.0
2023-09-07 10:25:00,37,973.0,795.0
2023-09-07 10:25:00,43,372.0,267.0
2023-09-07 10:25:00,46,280.0,280.0
2023-09-07 10:25:00,47,462.986359,409.996735
2023-09-07 10:25:00,48,0.0,0.0
2023-09-07 10:25:00,49,280.560089,280.560089
2023-09-07 10:25:00,50,280.014557,280.014557
2023-09-07 10:25:00,51,280.0,280.0
2023-09-07 10:25:00,52,0.0,0.0
2023-09-07 10:25:00,53,0.0,0.0
2023-09-07 10:25:00,54,0.0,0.0
2023-09-07 10:25:00,55,0.0,0.0
2023-09-07 10:25:00,56,0.0,0.0
2023-09-07 10:25:00,57,0.0,0.0
2023-09-07 10:25:00,58,0.0,0.0
2023-09-07 10:25:00,59,0.0,0.0
2023-09-07 10:25:00,60,0.0,0.0
2023-09-07 10:25:00,61,287.392151,287.392151
2023-09-07 10:25:00,62,298.928772,298.928772
2023-09-07 10:25:00,63,280.0,280.0
2023-09-07 10:25:00,64,0.0,0.0
2023-09-07 10:25:00,65,284.155548,284.155548
2023-09-07 10:25:00,66,292.735138,292.735138
2023-09-07 10:25:00,67,305.133209,305.133209
2023-09-07 10:25:00,68,293.528595,293.528595
2023-09-07 10:25:00,69,670.0,670.0
2023-09-07 10:25:00,70,670.506836,670.506836
2023-09-07 10:25:00,71,0.0,0.0
2023-09-07 10:25:00,72,0.0,0.0
2023-09-07 10:25:00,73,0.0,0.0
2023-09-07 10:25:00,74,0.0,0.0
2023-09-07 10:25:00,75,0.0,0.0
2023-09-07 10:25:00,76,0.0,0.0
2023-09-07 10:25:00,77,0.0,0.0
2023-09-07 10:25:00,78,0.0,0.0
2023-09-07 10:25:00,79,0.0,0.0
2023-09-07 10:25:00,80,0.0,0.0
2023-09-07 10:25:00,83,320.353729,320.353729
2023-09-07 10:25:00,84,329.509247,329.509247
2023-09-07 10:25:00,85,320.0,320.0
2023-09-07 10:25:00,86,0.0,0.0
2023-09-07 10:25:00,87,329.583588,329.583588
2023-09-07 10:25:00,88,329.757294,329.757294
2023-09-07 10:25:00,89,330.003937,330.003937
2023-09-07 10:25:00,90,329.130005,329.130005
2023-09-07 10:25:00,91,800.0,800.0
2023-09-07 10:25:00,92,746.845947,746.845947
2023-09-07 10:25:00,95,0.0,0.0
2023-09-07 10:25:00,96,0.0,0.0
2023-09-07 10:25:00,97,0.0,0.0
2023-09-07 10:25:00,98,0.0,0.0
2023-09-07 10:25:00,99,0.0,0.0
2023-09-07 10:25:00,100,0.0,0.0
2023-09-07 10:25:00,101,0.0,0.0
2023-09-07 10:25:00,102,0.0,0.0
2023-09-07 10:25:00,103,0.0,0.0
2023-09-07 10:25:00,104,0.0,0.0
2023-09-07 10:25:00,105,0.0,0.0
2023-09-07 10:25:00,106,0.0,0.0
2023-09-07 10:25:00,107,0.0,0.0
2023-09-07 10:25:00,108,0.0,0.0
2023-09-07 10:25:00,112,38.0,38.0
2023-09-07 10:25:00,113,0.0,0.0
2023-09-07 10:25:00,114,11.0,10.0
2023-09-07 10:25:00,115,750.045654,750.045654
2023-09-07 10:25:00,116,750.045654,750.045654
2023-09-07 10:25:00,117,100.0,60.000153
2023-09-07 10:25:00,118,100.0,60.000153
2023-09-07 10:25:00,119,0.0,0.0
2023-09-07 10:25:00,120,0.0,0.0
2023-09-07 10:25:00,126,0.0,0.0
2023-09-07 10:25:00,127,0.0,0.0
2023-09-07 10:25:00,128,989.0,750.0
2023-09-07 10:25:00,129,987.0,750.0
2023-09-07 10:25:00,130,0.0,0.0
2023-09-07 10:25:00,131,976.0,718.0
2023-09-07 10:25:00,132,925.0,758.0
2023-09-07 10:25:00,133,948.0,755.0
2023-09-07 10:25:00,134,190.882278,180.882278
2023-09-07 10:25:00,135,285.616302,210.0
2023-09-07 10:25:00,136,0.0,0.0
2023-09-07 10:25:00,137,0.0,0.0
2023-09-07 10:25:00,138,0.0,0.0
2023-09-07 10:25:00,139,283.5,197.0
2023-09-07 10:25:00,140,0.0,0.0
2023-09-07 10:25:00,141,136.0,94.0
2023-09-07 10:25:00,142,166.5,88.0
2023-09-07 10:25:00,143,0.0,0.0
2023-09-07 10:25:00,144,0.0,0.0
2023-09-07 10:25:00,145,163.0,88.436272
2023-09-07 10:25:00,146,163.0,88.436272
2023-09-07 10:25:00,147,168.0,104.0
2023-09-07 10:25:00,150,0.0,0.0
2023-09-07 10:25:00,151,0.0,0.0
2023-09-07 10:25:00,152,0.0,0.0
2023-09-07 10:25:00,153,0.0,0.0
2023-09-07 10:25:00,154,237.0,237.0
2023-09-07 10:25:00,155,120.0,120.0
2023-09-07 10:25:00,156,385.994293,340.0
2023-09-07 10:25:00,158,0.0,0.0
2023-09-07 10:25:00,159,993.0,795.0
2023-09-07 10:25:00,160,0.0,0.0
2023-09-07 10:25:00,161,0.0,0.0
2023-09-07 10:25:00,162,0.0,0.0
2023-09-07 10:25:00,166,0.0,0.0
2023-09-07 10:25:00,167,0.0,0.0
2023-09-07 10:25:00,168,0.0,0.0
2023-09-07 10:25:00,169,0.0,0.0
2023-09-07 10:25:00,170,0.0,0.0
2023-09-07 10:25:00,171,0.0,0.0
2023-09-07 10:25:00,172,0.0,0.0
2023-09-07 10:25:00,173,0.0,0.0
2023-09-07 10:25:00,174,0.0,0.0
2023-09-07 10:25:00,175,282.326691,152.0
2023-09-07 10:25:00,176,0.0,0.0
2023-09-07 10:25:00,177,148.0,107.0
2023-09-07 10:25:00,178,0.0,0.0
2023-09-07 10:25:00,179,0.0,0.0
2023-09-07 10:25:00,180,0.0,0.0
2023-09-07 10:25:00,181,0.0,0.0
2023-09-07 10:25:00,182,0.0,0.0
2023-09-07 10:25:00,183,0.0,0.0
2023-09-07 10:25:00,184,0.0,0.0
2023-09-07 10:25:00,185,0.0,0.0
2023-09-07 10:25:00,186,0.0,0.0
2023-09-07 10:25:00,187,155.0,115.997803
2023-09-07 10:25:00,188,155.0,115.997803
2023-09-07 10:25:00,189,179.0,120.0
2023-09-07 10:25:00,190,990.0,795.0
2023-09-07 10:25:00,191,988.0,795.0
2023-09-07 10:25:00,193,12.578156,11.999903
2023-09-07 10:25:00,194,0.0,0.0
2023-09-07 10:25:00,195,0.0,0.0
2023-09-07 10:25:00,196,0.0,0.0
2023-09-07 10:25:00,197,0.0,0.0
2023-09-07 10:25:00,198,0.0,0.0
2023-09-07 10:25:00,200,0.0,0.0
2023-09-07 10:25:00,207,74.0,60.0
2023-09-07 10:25:00,208,0.0,0.0
2023-09-07 10:25:00,209,74.0,60.0
2023-09-07 10:25:00,210,0.0,0.0
2023-09-07 10:25:00,211,74.0,60.0
2023-09-07 10:25:00,212,89.797211,89.797211
2023-09-07 10:25:00,213,0.0,0.0
2023-09-07 10:25:00,214,0.0,0.0
2023-09-07 10:25:00,215,0.0,0.0
2023-09-07 10:25:00,216,0.0,0.0
2023-09-07 10:25:00,217,0.0,0.0
2023-09-07 10:25:00,218,0.0,0.0
2023-09-07 10:25:00,219,0.0,0.0
2023-09-07 10:25:00,220,25.0,20.99826
2023-09-07 10:25:00,231,294.64743,270.0
2023-09-07 10:25:00,232,0.0,0.0
2023-09-07 10:25:00,233,0.0,0.0
2023-09-07 10:25:00,234,297.084564,270.0
2023-09-07 10:25:00,237,0.0,0.0
2023-09-07 10:25:00,238,0.0,0.0
2023-09-07 10:25:00,240,280.0,280.0
2023-09-07 10:25:00,241,142.0,142.0
2023-09-07 10:25:00,242,167.0,118.0
2023-09-07 10:25:00,243,168.0,109.703369
2023-09-07 10:25:00,244,168.0,109.703369
2023-09-07 10:25:00,247,72.0,71.0
2023-09-07 10:25:00,248,65.0,28.0
2023-09-07 10:25:00,249,157.333328,99.46228
2023-09-07 10:25:00,250,157.333328,99.279175
2023-09-07 10:25:00,251,157.333328,99.553833
2023-09-07 10:25:00,252,253.0,195.0
2023-09-07 10:25:00,253,0.0,0.0
2023-09-07 10:25:00,254,0.0,0.0
2023-09-07 10:25:00,255,244.0,167.0
2023-09-07 10:25:00,256,244.0,167.0
2023-09-07 10:25:00,257,264.0,216.0
2023-09-07 10:25:00,258,247.5,236.08606
2023-09-07 10:25:00,259,247.5,236.08606
2023-09-07 10:25:00,260,249.0,243.526169
2023-09-07 10:25:00,264,10.000229,5.000229
2023-09-07 10:25:00,265,10.000229,5.000229
2023-09-07 10:25:00,266,0.0,0.0
2023-09-07 10:25:00,267,0.0,0.0
2023-09-07 10:25:00,268,0.0,0.0
2023-09-07 10:25:00,269,0.0,0.0
2023-09-07 10:25:00,270,0.0,0.0
2023-09-07 10:25:00,271,0.0,0.0
2023-09-07 10:25:00,272,0.0,0.0
2023-09-07 10:25:00,273,0.0,0.0
2023-09-07 10:25:00,274,0.0,0.0
2023-09-07 10:25:00,275,0.0,0.0
2023-09-07 10:25:00,276,0.0,0.0
2023-09-07 10:25:00,277,153.0,153.0
2023-09-07 10:25:00,278,67.0,67.0
2023-09-07 10:25:00,279,158.0,158.0
2023-09-07 10:25:00,280,71.0,71.0
2023-09-07 10:25:00,281,160.0,160.0
2023-09-07 10:25:00,282,73.0,73.0
2023-09-07 10:25:00,283,0.0,0.0
2023-09-07 10:25:00,284,82.0,50.0
2023-09-07 10:25:00,285,0.0,0.0
2023-09-07 10:25:00,286,0.0,0.0
2023-09-07 10:25:00,287,158.0,158.0
2023-09-07 10:25:00,288,74.0,74.0
2023-09-07 10:25:00,289,0.0,0.0
2023-09-07 10:25:00,290,0.0,0.0
2023-09-07 10:25:00,291,0.0,0.0
2023-09-07 10:25:00,292,0.0,0.0
2023-09-07 10:25:00,293,0.0,0.0
2023-09-07 10:25:00,294,0.0,0.0
2023-09-07 10:25:00,299,172.0,123.99823
2023-09-07 10:25:00,300,172.0,123.99823
2023-09-07 10:25:00,301,171.0,123.99823
2023-09-07 10:25:00,302,171.0,123.99823
2023-09-07 10:25:00,303,205.0,132.0
2023-09-07 10:25:00,304,204.0,132.0
2023-09-07 10:25:00,305,359.0,359.0
2023-09-07 10:25:00,306,0.0,0.0
2023-09-07 10:25:00,307,354.0,354.0
2023-09-07 10:25:00,308,0.0,0.0
2023-09-07 10:25:00,309,0.0,0.0
2023-09-07 10:25:00,310,0.0,0.0
2023-09-07 10:25:00,311,153.0,119.995728
2023-09-07 10:25:00,312,153.0,119.995728
2023-09-07 10:25:00,313,169.0,122.0
2023-09-07 10:25:00,314,152.5,119.995728
2023-09-07 10:25:00,315,152.5,119.995728
2023-09-07 10:25:00,316,169.0,122.0
2023-09-07 10:25:00,317,0.0,0.0
2023-09-07 10:25:00,318,0.0,0.0
2023-09-07 10:25:00,319,0.0,0.0
2023-09-07 10:25:00,320,152.5,122.0
2023-09-07 10:25:00,321,152.5,122.0
2023-09-07 10:25:00,322,175.0,136.0
2023-09-07 10:25:00,323,156.0,122.0
2023-09-07 10:25:00,324,156.0,122.0
2023-09-07 10:25:00,325,170.0,136.0
2023-09-07 10:25:00,326,0.0,0.0
2023-09-07 10:25:00,327,0.0,0.0
2023-09-07 10:25:00,328,0.0,0.0
2023-09-07 10:25:00,329,0.0,0.0
2023-09-07 10:25:00,330,0.0,0.0
2023-09-07 10:25:00,331,816.0,816.0
2023-09-07 10:25:00,332,519.0,519.0
2023-09-07 10:25:00,333,0.0,0.0
2023-09-07 10:25:00,334,0.0,0.0
2023-09-07 10:25:00,335,0.0,0.0
2023-09-07 10:25:00,336,0.0,0.0
2023-09-07 10:25:00,337,0.0,0.0
2023-09-07 10:25:00,338,0.0,0.0
2023-09-07 10:25:00,339,0.0,0.0
2023-09-07 10:25:00,340,818.0,674.759766
2023-09-07 10:25:00,341,0.0,0.0
2023-09-07 10:25:00,342,166.0,135.0
2023-09-07 10:25:00,343,167.0,135.0
2023-09-07 10:25:00,344,100.0,59.997864
2023-09-07 10:25:00,345,0.0,0.0
2023-09-07 10:25:00,346,114.0,80.0
2023-09-07 10:25:00,347,188.0,163.0
2023-09-07 10:25:00,348,0.0,0.0
2023-09-07 10:25:00,349,0.0,0.0
2023-09-07 10:25:00,350,0.0,0.0
2023-09-07 10:25:00,351,0.0,0.0
2023-09-07 10:25:00,352,0.0,0.0
2023-09-07 10:25:00,353,0.0,0.0
2023-09-07 10:25:00,354,0.0,0.0
2023-09-07 10:25:00,355,0.0,0.0
2023-09-07 10:25:00,356,0.0,0.0
2023-09-07 10:25:00,357,26.0,10.0
2023-09-07 10:25:00,358,20.0,10.000153
2023-09-07 10:25:00,359,0.0,0.0
2023-09-07 10:25:00,360,0.0,0.0
2023-09-07 10:25:00,361,24.999903,7.0
2023-09-07 10:25:00,362,24.999903,7.0
2023-09-07 10:25:00,363,0.0,0.0
2023-09-07 10:25:00,366,548.0,355.0
2023-09-07 10:25:00,367,479.897339,479.897339
2023-09-07 10:25:00,368,0.0,0.0
2023-09-07 10:25:00,369,0.0,0.0
2023-09-07 10:25:00,370,0.0,0.0
2023-09-07 10:25:00,371,0.0,0.0
2023-09-07 10:25:00,372,0.0,0.0
2023-09-07 10:25:00,373,0.0,0.0
2023-09-07 10:25:00,374,87.0,69.917511
2023-09-07 10:25:00,375,42.0,34.958755
2023-09-07 10:25:00,376,160.0,116.662704
2023-09-07 10:25:00,377,160.0,116.662704
2023-09-07 10:25:00,378,180.0,116.662704
2023-09-07 10:25:00,379,0.0,0.0
2023-09-07 10:25:00,380,0.0,0.0
2023-09-07 10:25:00,381,0.0,0.0
2023-09-07 10:25:00,382,0.0,0.0
2023-09-07 10:25:00,383,0.0,0.0
2023-09-07 10:25:00,384,0.0,0.0
2023-09-07 10:25:00,385,273.0,181.044983
2023-09-07 10:25:00,386,273.0,181.060242
2023-09-07 10:25:00,387,274.0,202.0
2023-09-07 10:25:00,388,272.5,181.319641
2023-09-07 10:25:00,389,272.5,180.785583
2023-09-07 10:25:00,390,274.0,202.0
2023-09-07 10:25:00,419,286.0,190.002136
2023-09-07 10:25:00,420,286.0,190.002136
2023-09-07 10:25:00,421,267.0,190.002136
2023-09-07 10:25:00,422,0.0,0.0
2023-09-07 10:25:00,423,0.0,0.0
2023-09-07 10:25:00,432,0.0,0.0
2023-09-07 10:25:00,433,420.0,420.0
2023-09-07 10:25:00,434,267.5,267.5
2023-09-07 10:25:00,435,267.5,267.5
2023-09-07 10:25:00,436,268.5,268.5
2023-09-07 10:25:00,437,268.5,268.5
2023-09-07 10:25:00,438,271.0,271.0
2023-09-07 10:25:00,439,272.0,272.0
2023-09-07 10:25:00,440,160.0,120.0
2023-09-07 10:25:00,441,160.0,120.0
2023-09-07 10:25:00,442,173.0,120.0
2023-09-07 10:25:00,443,0.0,0.0
2023-09-07 10:25:00,444,0.0,0.0
2023-09-07 10:25:00,450,225.0,221.0
2023-09-07 10:25:00,451,112.0,112.0
2023-09-07 10:25:00,452,0.0,0.0
2023-09-07 10:25:00,453,0.0,0.0
2023-09-07 10:25:00,459,390.038361,264.399994
2023-09-07 10:25:00,467,12.0,5.000153
2023-09-07 10:25:00,468,12.0,4.000366
2023-09-07 10:25:00,469,5.000153,1.600391
2023-09-07 10:25:00,471,5.157539,0.0
2023-09-07 10:25:00,472,219.0,219.0
2023-09-07 10:25:00,473,126.0,126.0
2023-09-07 10:25:00,474,219.0,219.0
2023-09-07 10:25:00,475,129.0,129.0
2023-09-07 10:25:00,477,250.0,164.0
2023-09-07 10:25:00,478,250.0,164.0
2023-09-07 10:25:00,479,253.0,163.986282
2023-09-07 10:25:00,480,248.0,164.0
2023-09-07 10:25:00,481,248.0,164.0
2023-09-07 10:25:00,482,253.0,163.986282
2023-09-07 10:25:00,485,0.0,0.0
2023-09-07 10:25:00,486,45.0,20.00061
2023-09-07 10:25:00,487,22.999725,14.00032
2023-09-07 10:25:00,488,0.0,0.0
2023-09-07 10:25:00,489,990.0,795.0
2023-09-07 10:25:00,490,992.0,795.0
2023-09-07 10:25:00,491,960.0,791.0
2023-09-07 10:25:00,492,962.0,786.0
2023-09-07 10:25:00,493,987.0,795.0
2023-09-07 10:25:00,494,0.0,0.0
2023-09-07 10:25:00,495,0.0,0.0
2023-09-07 10:25:00,496,0.0,0.0
2023-09-07 10:25:00,497,0.0,0.0
2023-09-07 10:25:00,498,400.0,240.0
2023-09-07 10:25:00,499,0.0,0.0
2023-09-07 10:25:00,501,283.5,283.5
2023-09-07 10:25:00,502,291.229004,291.229004
2023-09-07 10:25:00,503,288.0,288.0
2023-09-07 10:25:00,507,0.0,0.0
2023-09-07 10:25:00,508,0.0,0.0
2023-09-07 10:25:00,511,0.0,0.0
2023-09-07 10:25:00,512,0.0,0.0
2023-09-07 10:25:00,513,327.0,327.0
2023-09-07 10:25:00,514,133.0,133.0
2023-09-07 10:25:00,516,812.688416,749.988525
2023-09-07 10:25:00,521,577.0,577.0
2023-09-07 10:25:00,522,940.0,577.0
2023-09-07 10:25:00,523,0.0,0.0
2023-09-07 10:25:00,524,0.0,0.0
2023-09-07 10:25:00,525,0.0,0.0
2023-09-07 10:25:00,526,259.0,131.0
2023-09-07 10:25:00,527,1357.0,1058.099976
2023-09-07 10:25:00,528,259.0,131.0
2023-09-07 10:25:00,529,577.0,577.0
2023-09-07 10:25:00,530,577.0,577.0
2023-09-07 10:25:00,533,0.0,0.0
2023-09-07 10:25:00,534,0.0,0.0
2023-09-07 10:25:00,535,94.333336,32.534256
2023-09-07 10:25:00,536,0.0,0.0
2023-09-07 10:25:00,537,94.333336,31.5
2023-09-07 10:25:00,538,100.0,82.0
2023-09-07 10:25:00,539,331.0,168.0
2023-09-07 10:25:00,540,160.0,84.0
2023-09-07 10:25:00,541,0.0,0.0
2023-09-07 10:25:00,542,0.0,0.0
2023-09-07 10:25:00,544,1012.0,795.0
2023-09-07 10:25:00,545,1012.0,795.0
2023-09-07 10:25:00,546,351.5,351.5
2023-09-07 10:25:00,547,351.5,351.5
2023-09-07 10:25:00,548,326.0,326.0
2023-09-07 10:25:00,549,233.0,120.0
2023-09-07 10:25:00,550,116.0,90.0
2023-09-07 10:25:00,554,665.0,665.0
2023-09-07 10:25:00,555,0.0,0.0
2023-09-07 10:25:00,556,0.0,0.0
2023-09-07 10:25:00,557,0.0,0.0
2023-09-07 10:25:00,558,0.0,0.0
2023-09-07 10:25:00,559,0.0,0.0
2023-09-07 10:25:00,560,0.0,0.0
2023-09-07 10:30:00,1,50.0,40.000244
2023-09-07 10:30:00,2,0.0,0.0
2023-09-07 10:30:00,3,364.991486,330.0
2023-09-07 10:30:00,4,364.991486,330.0
2023-09-07 10:30:00,5,0.0,0.0
2023-09-07 10:30:00,6,356.570892,330.0
2023-09-07 10:30:00,7,480.0,330.0
2023-09-07 10:30:00,8,0.0,0.0
2023-09-07 10:30:00,9,379.77005,330.0
2023-09-07 10:30:00,10,379.075714,330.0
2023-09-07 10:30:00,11,0.0,0.0
2023-09-07 10:30:00,12,0.0,0.0
2023-09-07 10:30:00,15,311.361969,311.361969
2023-09-07 10:30:00,16,316.99295,316.99295
2023-09-07 10:30:00,17,0.0,0.0
2023-09-07 10:30:00,18,319.984253,319.984253
2023-09-07 10:30:00,27,615.0,615.0
2023-09-07 10:30:00,28,0.0,0.0
2023-09-07 10:30:00,29,612.0,612.0
2023-09-07 10:30:00,33,0.0,0.0
2023-09-07 10:30:00,36,983.0,795.0
2023-09-07 10:30:00,37,973.0,795.0
2023-09-07 10:30:00,43,372.0,267.0
2023-09-07 10:30:00,46,280.0,280.0
2023-09-07 10:30:00,47,462.986359,409.996735
2023-09-07 10:30:00,48,0.0,0.0
2023-09-07 10:30:00,49,280.0,280.0
2023-09-07 10:30:00,50,280.014557,280.014557
2023-09-07 10:30:00,51,280.0,280.0
2023-09-07 10:30:00,52,0.0,0.0
2023-09-07 10:30:00,53,0.0,0.0
2023-09-07 10:30:00,54,0.0,0.0
2023-09-07 10:30:00,55,0.0,0.0
2023-09-07 10:30:00,56,0.0,0.0
2023-09-07 10:30:00,57,0.0,0.0
2023-09-07 10:30:00,58,0.0,0.0
2023-09-07 10:30:00,59,0.0,0.0
2023-09-07 10:30:00,60,0.0,0.0
2023-09-07 10:30:00,61,281.513306,281.513306
2023-09-07 10:30:00,62,289.582184,289.582184
2023-09-07 10:30:00,63,280.0,280.0
2023-09-07 10:30:00,64,0.0,0.0
2023-09-07 10:30:00,65,284.155548,284.155548
2023-09-07 10:30:00,66,292.784698,292.784698
2023-09-07 10:30:00,67,305.133209,305.133209
2023-09-07 10:30:00,68,293.503815,293.503815
2023-09-07 10:30:00,69,670.0,670.0
2023-09-07 10:30:00,70,670.621338,670.621338
2023-09-07 10:30:00,71,0.0,0.0
2023-09-07 10:30:00,72,0.0,0.0
2023-09-07 10:30:00,73,0.0,0.0
2023-09-07 10:30:00,74,0.0,0.0
2023-09-07 10:30:00,75,0.0,0.0
2023-09-07 10:30:00,76,0.0,0.0
2023-09-07 10:30:00,77,0.0,0.0
2023-09-07 10:30:00,78,0.0,0.0
2023-09-07 10:30:00,79,0.0,0.0
2023-09-07 10:30:00,80,0.0,0.0
2023-09-07 10:30:00,83,320.353729,320.353729
2023-09-07 10:30:00,84,329.509247,329.509247
2023-09-07 10:30:00,85,320.0,320.0
2023-09-07 10:30:00,86,0.0,0.0
2023-09-07 10:30:00,87,329.583588,329.583588
2023-09-07 10:30:00,88,329.757294,329.757294
2023-09-07 10:30:00,89,330.003937,330.003937
2023-09-07 10:30:00,90,329.130005,329.130005
2023-09-07 10:30:00,91,800.0,800.0
2023-09-07 10:30:00,92,746.845947,746.845947
2023-09-07 10:30:00,95,0.0,0.0
2023-09-07 10:30:00,96,0.0,0.0
2023-09-07 10:30:00,97,0.0,0.0
2023-09-07 10:30:00,98,0.0,0.0
2023-09-07 10:30:00,99,0.0,0.0
2023-09-07 10:30:00,100,0.0,0.0
2023-09-07 10:30:00,101,0.0,0.0
2023-09-07 10:30:00,102,0.0,0.0
2023-09-07 10:30:00,103,0.0,0.0
2023-09-07 10:30:00,104,0.0,0.0
2023-09-07 10:30:00,105,0.0,0.0
2023-09-07 10:30:00,106,0.0,0.0
2023-09-07 10:30:00,107,0.0,0.0
2023-09-07 10:30:00,108,0.0,0.0
2023-09-07 10:30:00,112,38.0,38.0
2023-09-07 10:30:00,113,0.0,0.0
2023-09-07 10:30:00,114,11.0,10.0
2023-09-07 10:30:00,115,750.045654,750.045654
2023-09-07 10:30:00,116,917.99292,750.045654
2023-09-07 10:30:00,117,100.0,60.000153
2023-09-07 10:30:00,118,100.0,60.000153
2023-09-07 10:30:00,119,0.0,0.0
2023-09-07 10:30:00,120,0.0,0.0
2023-09-07 10:30:00,126,0.0,0.0
2023-09-07 10:30:00,127,0.0,0.0
2023-09-07 10:30:00,128,989.0,750.0
2023-09-07 10:30:00,129,987.0,750.0
2023-09-07 10:30:00,130,0.0,0.0
2023-09-07 10:30:00,131,976.0,718.0
2023-09-07 10:30:00,132,925.0,758.0
2023-09-07 10:30:00,133,948.0,755.0
2023-09-07 10:30:00,134,179.833954,179.833954
2023-09-07 10:30:00,135,210.0,210.0
2023-09-07 10:30:00,136,0.0,0.0
2023-09-07 10:30:00,137,0.0,0.0
2023-09-07 10:30:00,138,0.0,0.0
2023-09-07 10:30:00,139,283.5,197.0
2023-09-07 10:30:00,140,0.0,0.0
2023-09-07 10:30:00,141,136.0,94.0
2023-09-07 10:30:00,142,166.5,88.0
2023-09-07 10:30:00,143,0.0,0.0
2023-09-07 10:30:00,144,0.0,0.0
2023-09-07 10:30:00,145,163.0,88.436272
2023-09-07 10:30:00,146,163.0,88.436272
2023-09-07 10:30:00,147,168.0,104.0
2023-09-07 10:30:00,150,0.0,0.0
2023-09-07 10:30:00,151,0.0,0.0
2023-09-07 10:30:00,152,0.0,0.0
2023-09-07 10:30:00,153,0.0,0.0
2023-09-07 10:30:00,154,237.0,237.0
2023-09-07 10:30:00,155,120.0,120.0
2023-09-07 10:30:00,156,385.994293,340.0
2023-09-07 10:30:00,158,0.0,0.0
2023-09-07 10:30:00,159,993.0,795.0
2023-09-07 10:30:00,160,0.0,0.0
2023-09-07 10:30:00,161,0.0,0.0
2023-09-07 10:30:00,162,0.0,0.0
2023-09-07 10:30:00,166,0.0,0.0
2023-09-07 10:30:00,167,0.0,0.0
2023-09-07 10:30:00,168,0.0,0.0
2023-09-07 10:30:00,169,0.0,0.0
2023-09-07 10:30:00,170,0.0,0.0
2023-09-07 10:30:00,171,0.0,0.0
2023-09-07 10:30:00,172,0.0,0.0
2023-09-07 10:30:00,173,0.0,0.0
2023-09-07 10:30:00,174,0.0,0.0
2023-09-07 10:30:00,175,282.326691,152.0
2023-09-07 10:30:00,176,0.0,0.0
2023-09-07 10:30:00,177,148.0,107.0
2023-09-07 10:30:00,178,0.0,0.0
2023-09-07 10:30:00,179,0.0,0.0
2023-09-07 10:30:00,180,0.0,0.0
2023-09-07 10:30:00,181,0.0,0.0
2023-09-07 10:30:00,182,0.0,0.0
2023-09-07 10:30:00,183,0.0,0.0
2023-09-07 10:30:00,184,0.0,0.0
2023-09-07 10:30:00,185,0.0,0.0
2023-09-07 10:30:00,186,0.0,0.0
2023-09-07 10:30:00,187,155.0,115.997803
2023-09-07 10:30:00,188,155.0,115.997803
2023-09-07 10:30:00,189,179.0,120.0
2023-09-07 10:30:00,190,990.0,795.0
2023-09-07 10:30:00,191,988.0,795.0
2023-09-07 10:30:00,193,12.578156,11.999903
2023-09-07 10:30:00,194,0.0,0.0
2023-09-07 10:30:00,195,0.0,0.0
2023-09-07 10:30:00,196,0.0,0.0
2023-09-07 10:30:00,197,0.0,0.0
2023-09-07 10:30:00,198,0.0,0.0
2023-09-07 10:30:00,200,0.0,0.0
2023-09-07 10:30:00,207,74.0,60.0
2023-09-07 10:30:00,208,0.0,0.0
2023-09-07 10:30:00,209,74.0,60.0
2023-09-07 10:30:00,210,0.0,0.0
2023-09-07 10:30:00,211,74.0,60.0
2023-09-07 10:30:00,212,89.797211,89.797211
2023-09-07 10:30:00,213,0.0,0.0
2023-09-07 10:30:00,214,0.0,0.0
2023-09-07 10:30:00,215,0.0,0.0
2023-09-07 10:30:00,216,0.0,0.0
2023-09-07 10:30:00,217,0.0,0.0
2023-09-07 10:30:00,218,0.0,0.0
2023-09-07 10:30:00,219,0.0,0.0
2023-09-07 10:30:00,220,25.0,20.99826
2023-09-07 10:30:00,231,323.877747,270.877747
2023-09-07 10:30:00,232,0.0,0.0
2023-09-07 10:30:00,233,0.0,0.0
2023-09-07 10:30:00,234,324.564972,271.564972
2023-09-07 10:30:00,237,0.0,0.0
2023-09-07 10:30:00,238,0.0,0.0
2023-09-07 10:30:00,240,280.0,280.0
2023-09-07 10:30:00,241,142.0,142.0
2023-09-07 10:30:00,242,167.0,118.0
2023-09-07 10:30:00,243,168.0,109.703369
2023-09-07 10:30:00,244,168.0,109.703369
2023-09-07 10:30:00,247,72.0,71.0
2023-09-07 10:30:00,248,65.0,28.0
2023-09-07 10:30:00,249,157.333328,99.498901
2023-09-07 10:30:00,250,157.333328,99.334106
2023-09-07 10:30:00,251,157.333328,99.553833
2023-09-07 10:30:00,252,253.0,195.0
2023-09-07 10:30:00,253,0.0,0.0
2023-09-07 10:30:00,254,0.0,0.0
2023-09-07 10:30:00,255,244.0,236.9151
2023-09-07 10:30:00,256,244.0,236.9151
2023-09-07 10:30:00,257,264.0,259.583435
2023-09-07 10:30:00,258,247.5,247.5
2023-09-07 10:30:00,259,247.5,247.5
2023-09-07 10:30:00,260,249.0,249.0
2023-09-07 10:30:00,264,10.000229,5.000229
2023-09-07 10:30:00,265,10.000229,5.000229
2023-09-07 10:30:00,266,0.0,0.0
2023-09-07 10:30:00,267,0.0,0.0
2023-09-07 10:30:00,268,0.0,0.0
2023-09-07 10:30:00,269,0.0,0.0
2023-09-07 10:30:00,270,0.0,0.0
2023-09-07 10:30:00,271,0.0,0.0
2023-09-07 10:30:00,272,0.0,0.0
2023-09-07 10:30:00,273,0.0,0.0
2023-09-07 10:30:00,274,0.0,0.0
2023-09-07 10:30:00,275,0.0,0.0
2023-09-07 10:30:00,276,0.0,0.0
2023-09-07 10:30:00,277,153.0,153.0
2023-09-07 10:30:00,278,67.0,67.0
2023-09-07 10:30:00,279,158.0,158.0
2023-09-07 10:30:00,280,71.0,50.0
2023-09-07 10:30:00,281,160.0,160.0
2023-09-07 10:30:00,282,73.0,73.0
2023-09-07 10:30:00,283,0.0,0.0
2023-09-07 10:30:00,284,0.0,0.0
2023-09-07 10:30:00,285,0.0,0.0
2023-09-07 10:30:00,286,0.0,0.0
2023-09-07 10:30:00,287,158.0,158.0
2023-09-07 10:30:00,288,74.0,74.0
2023-09-07 10:30:00,289,0.0,0.0
2023-09-07 10:30:00,290,0.0,0.0
2023-09-07 10:30:00,291,0.0,0.0
2023-09-07 10:30:00,292,0.0,0.0
2023-09-07 10:30:00,293,0.0,0.0
2023-09-07 10:30:00,294,0.0,0.0
2023-09-07 10:30:00,299,172.0,123.99823
2023-09-07 10:30:00,300,172.0,123.99823
2023-09-07 10:30:00,301,171.0,123.99823
2023-09-07 10:30:00,302,171.0,123.99823
2023-09-07 10:30:00,303,205.0,132.0
2023-09-07 10:30:00,304,204.0,132.0
2023-09-07 10:30:00,305,359.0,359.0
2023-09-07 10:30:00,306,0.0,0.0
2023-09-07 10:30:00,307,354.0,354.0
2023-09-07 10:30:00,308,0.0,0.0
2023-09-07 10:30:00,309,0.0,0.0
2023-09-07 10:30:00,310,0.0,0.0
2023-09-07 10:30:00,311,153.0,119.995728
2023-09-07 10:30:00,312,153.0,119.995728
2023-09-07 10:30:00,313,169.0,122.0
2023-09-07 10:30:00,314,152.5,119.995728
2023-09-07 10:30:00,315,152.5,119.995728
2023-09-07 10:30:00,316,169.0,122.0
2023-09-07 10:30:00,317,0.0,0.0
2023-09-07 10:30:00,318,0.0,0.0
2023-09-07 10:30:00,319,0.0,0.0
2023-09-07 10:30:00,320,152.5,122.0
2023-09-07 10:30:00,321,152.5,122.0
2023-09-07 10:30:00,322,175.0,136.0
2023-09-07 10:30:00,323,156.0,122.0
2023-09-07 10:30:00,324,156.0,122.0
2023-09-07 10:30:00,325,170.0,136.0
2023-09-07 10:30:00,326,0.0,0.0
2023-09-07 10:30:00,327,0.0,0.0
2023-09-07 10:30:00,328,0.0,0.0
2023-09-07 10:30:00,329,0.0,0.0
2023-09-07 10:30:00,330,0.0,0.0
2023-09-07 10:30:00,331,816.0,676.411438
2023-09-07 10:30:00,332,519.0,519.0
2023-09-07 10:30:00,333,0.0,0.0
2023-09-07 10:30:00,334,0.0,0.0
2023-09-07 10:30:00,335,0.0,0.0
2023-09-07 10:30:00,336,0.0,0.0
2023-09-07 10:30:00,337,0.0,0.0
2023-09-07 10:30:00,338,0.0,0.0
2023-09-07 10:30:00,339,0.0,0.0
2023-09-07 10:30:00,340,818.0,673.88855
2023-09-07 10:30:00,341,0.0,0.0
2023-09-07 10:30:00,342,166.0,135.0
2023-09-07 10:30:00,343,167.0,135.0
2023-09-07 10:30:00,344,100.0,59.997864
2023-09-07 10:30:00,345,0.0,0.0
2023-09-07 10:30:00,346,114.0,80.0
2023-09-07 10:30:00,347,188.0,163.0
2023-09-07 10:30:00,348,0.0,0.0
2023-09-07 10:30:00,349,0.0,0.0
2023-09-07 10:30:00,350,0.0,0.0
2023-09-07 10:30:00,351,0.0,0.0
2023-09-07 10:30:00,352,0.0,0.0
2023-09-07 10:30:00,353,0.0,0.0
2023-09-07 10:30:00,354,0.0,0.0
2023-09-07 10:30:00,355,0.0,0.0
2023-09-07 10:30:00,356,0.0,0.0
2023-09-07 10:30:00,357,26.0,10.0
2023-09-07 10:30:00,358,20.0,10.000153
2023-09-07 10:30:00,359,0.0,0.0
2023-09-07 10:30:00,360,0.0,0.0
2023-09-07 10:30:00,361,24.999903,7.0
2023-09-07 10:30:00,362,24.999903,7.0
2023-09-07 10:30:00,363,0.0,0.0
2023-09-07 10:30:00,366,548.0,355.0
2023-09-07 10:30:00,367,549.0,479.897339
2023-09-07 10:30:00,368,0.0,0.0
2023-09-07 10:30:00,369,0.0,0.0
2023-09-07 10:30:00,370,0.0,0.0
2023-09-07 10:30:00,371,0.0,0.0
2023-09-07 10:30:00,372,0.0,0.0
2023-09-07 10:30:00,373,0.0,0.0
2023-09-07 10:30:00,374,87.0,69.917511
2023-09-07 10:30:00,375,42.0,34.958755
2023-09-07 10:30:00,376,160.0,116.662704
2023-09-07 10:30:00,377,160.0,116.662704
2023-09-07 10:30:00,378,180.0,116.662704
2023-09-07 10:30:00,379,0.0,0.0
2023-09-07 10:30:00,380,0.0,0.0
2023-09-07 10:30:00,381,0.0,0.0
2023-09-07 10:30:00,382,0.0,0.0
2023-09-07 10:30:00,383,0.0,0.0
2023-09-07 10:30:00,384,0.0,0.0
2023-09-07 10:30:00,385,273.0,181.044983
2023-09-07 10:30:00,386,273.0,180.83136
2023-09-07 10:30:00,387,274.0,202.0
2023-09-07 10:30:00,388,272.5,181.319641
2023-09-07 10:30:00,389,272.5,180.755005
2023-09-07 10:30:00,390,274.0,202.0
2023-09-07 10:30:00,419,286.0,190.002136
2023-09-07 10:30:00,420,286.0,190.002136
2023-09-07 10:30:00,421,267.0,190.002136
2023-09-07 10:30:00,422,0.0,0.0
2023-09-07 10:30:00,423,0.0,0.0
2023-09-07 10:30:00,432,0.0,0.0
2023-09-07 10:30:00,433,402.210022,402.210022
2023-09-07 10:30:00,434,267.5,267.5
2023-09-07 10:30:00,435,267.5,267.5
2023-09-07 10:30:00,436,268.5,268.5
2023-09-07 10:30:00,437,268.5,268.5
2023-09-07 10:30:00,438,271.0,271.0
2023-09-07 10:30:00,439,272.0,272.0
2023-09-07 10:30:00,440,160.0,120.0
2023-09-07 10:30:00,441,160.0,120.0
2023-09-07 10:30:00,442,173.0,120.0
2023-09-07 10:30:00,443,0.0,0.0
2023-09-07 10:30:00,444,0.0,0.0
2023-09-07 10:30:00,450,225.0,221.0
2023-09-07 10:30:00,451,112.0,112.0
2023-09-07 10:30:00,452,0.0,0.0
2023-09-07 10:30:00,453,0.0,0.0
2023-09-07 10:30:00,459,392.404938,264.399994
2023-09-07 10:30:00,467,12.0,5.000153
2023-09-07 10:30:00,468,12.0,4.000366
2023-09-07 10:30:00,469,5.000153,1.600391
2023-09-07 10:30:00,471,4.894749,0.0
2023-09-07 10:30:00,472,219.0,219.0
2023-09-07 10:30:00,473,126.0,126.0
2023-09-07 10:30:00,474,219.0,219.0
2023-09-07 10:30:00,475,129.0,129.0
2023-09-07 10:30:00,477,250.0,164.0
2023-09-07 10:30:00,478,250.0,164.0
2023-09-07 10:30:00,479,253.0,163.986282
2023-09-07 10:30:00,480,248.0,164.0
2023-09-07 10:30:00,481,248.0,164.0
2023-09-07 10:30:00,482,253.0,163.986282
2023-09-07 10:30:00,485,0.0,0.0
2023-09-07 10:30:00,486,45.0,20.00061
2023-09-07 10:30:00,487,22.999725,14.00032
2023-09-07 10:30:00,488,0.0,0.0
2023-09-07 10:30:00,489,990.0,795.0
2023-09-07 10:30:00,490,992.0,795.0
2023-09-07 10:30:00,491,960.0,791.0
2023-09-07 10:30:00,492,962.0,786.0
2023-09-07 10:30:00,493,987.0,795.0
2023-09-07 10:30:00,494,0.0,0.0
2023-09-07 10:30:00,495,0.0,0.0
2023-09-07 10:30:00,496,0.0,0.0
2023-09-07 10:30:00,497,0.0,0.0
2023-09-07 10:30:00,498,400.0,240.0
2023-09-07 10:30:00,499,0.0,0.0
2023-09-07 10:30:00,501,283.5,158.003479
2023-09-07 10:30:00,502,282.668579,282.668579
2023-09-07 10:30:00,503,288.0,200.0
2023-09-07 10:30:00,507,0.0,0.0
2023-09-07 10:30:00,508,0.0,0.0
2023-09-07 10:30:00,511,0.0,0.0
2023-09-07 10:30:00,512,0.0,0.0
2023-09-07 10:30:00,513,327.0,327.0
2023-09-07 10:30:00,514,133.0,120.0
2023-09-07 10:30:00,516,850.012939,749.988525
2023-09-07 10:30:00,521,579.630188,577.0
2023-09-07 10:30:00,522,940.0,577.0
2023-09-07 10:30:00,523,0.0,0.0
2023-09-07 10:30:00,524,0.0,0.0
2023-09-07 10:30:00,525,0.0,0.0
2023-09-07 10:30:00,526,259.0,131.0
2023-09-07 10:30:00,527,1357.0,1058.099976
2023-09-07 10:30:00,528,259.0,131.0
2023-09-07 10:30:00,529,673.437927,577.0
2023-09-07 10:30:00,530,911.157104,599.157104
2023-09-07 10:30:00,533,0.0,0.0
2023-09-07 10:30:00,534,0.0,0.0
2023-09-07 10:30:00,535,94.333336,31.91626
2023-09-07 10:30:00,536,0.0,0.0
2023-09-07 10:30:00,537,94.333336,31.5
2023-09-07 10:30:00,538,100.0,82.0
2023-09-07 10:30:00,539,331.0,168.0
2023-09-07 10:30:00,540,160.0,84.0
2023-09-07 10:30:00,541,0.0,0.0
2023-09-07 10:30:00,542,0.0,0.0
2023-09-07 10:30:00,544,1012.0,795.0
2023-09-07 10:30:00,545,1012.0,795.0
2023-09-07 10:30:00,546,351.5,186.0
2023-09-07 10:30:00,547,351.5,186.0
2023-09-07 10:30:00,548,326.0,254.0
2023-09-07 10:30:00,549,233.0,120.0
2023-09-07 10:30:00,550,116.0,90.0
2023-09-07 10:30:00,554,665.0,665.0
2023-09-07 10:30:00,555,0.0,0.0
2023-09-07 10:30:00,556,0.0,0.0
2023-09-07 10:30:00,557,0.0,0.0
2023-09-07 10:30:00,558,0.0,0.0
2023-09-07 10:30:00,559,0.0,0.0
2023-09-07 10:30:00,560,0.0,0.0
2023-09-07 10:35:00,1,50.0,40.000244
2023-09-07 10:35:00,2,0.0,0.0
2023-09-07 10:35:00,3,364.991486,330.0
2023-09-07 10:35:00,4,364.991486,330.0
2023-09-07 10:35:00,5,0.0,0.0
2023-09-07 10:35:00,6,364.991486,330.0
2023-09-07 10:35:00,7,480.0,330.0
2023-09-07 10:35:00,8,0.0,0.0
2023-09-07 10:35:00,9,379.77005,330.0
2023-09-07 10:35:00,10,379.075714,330.0
2023-09-07 10:35:00,11,0.0,0.0
2023-09-07 10:35:00,12,0.0,0.0
2023-09-07 10:35:00,15,339.903015,339.903015
2023-09-07 10:35:00,16,345.09903,345.09903
2023-09-07 10:35:00,17,0.0,0.0
2023-09-07 10:35:00,18,328.796936,328.796936
2023-09-07 10:35:00,27,615.0,615.0
2023-09-07 10:35:00,28,0.0,0.0
2023-09-07 10:35:00,29,612.0,612.0
2023-09-07 10:35:00,33,0.0,0.0
2023-09-07 10:35:00,36,983.0,795.0
2023-09-07 10:35:00,37,973.0,795.0
2023-09-07 10:35:00,43,370.549713,267.0
2023-09-07 10:35:00,46,280.0,280.0
2023-09-07 10:35:00,47,462.986359,409.996735
2023-09-07 10:35:00,48,0.0,0.0
2023-09-07 10:35:00,49,280.560089,280.560089
2023-09-07 10:35:00,50,280.014557,280.014557
2023-09-07 10:35:00,51,280.0,280.0
2023-09-07 10:35:00,52,0.0,0.0
2023-09-07 10:35:00,53,0.0,0.0
2023-09-07 10:35:00,54,0.0,0.0
2023-09-07 10:35:00,55,0.0,0.0
2023-09-07 10:35:00,56,0.0,0.0
2023-09-07 10:35:00,57,0.0,0.0
2023-09-07 10:35:00,58,0.0,0.0
2023-09-07 10:35:00,59,0.0,0.0
2023-09-07 10:35:00,60,0.0,0.0
2023-09-07 10:35:00,61,286.471741,286.471741
2023-09-07 10:35:00,62,293.689026,293.689026
2023-09-07 10:35:00,63,280.0,280.0
2023-09-07 10:35:00,64,0.0,0.0
2023-09-07 10:35:00,65,284.155548,284.155548
2023-09-07 10:35:00,66,292.735138,292.735138
2023-09-07 10:35:00,67,305.133209,305.133209
2023-09-07 10:35:00,68,293.528595,293.528595
2023-09-07 10:35:00,69,670.0,670.0
2023-09-07 10:35:00,70,670.621338,670.621338
2023-09-07 10:35:00,71,0.0,0.0
2023-09-07 10:35:00,72,0.0,0.0
2023-09-07 10:35:00,73,0.0,0.0
2023-09-07 10:35:00,74,0.0,0.0
2023-09-07 10:35:00,75,0.0,0.0
2023-09-07 10:35:00,76,0.0,0.0
2023-09-07 10:35:00,77,0.0,0.0
2023-09-07 10:35:00,78,0.0,0.0
2023-09-07 10:35:00,79,0.0,0.0
2023-09-07 10:35:00,80,0.0,0.0
2023-09-07 10:35:00,83,320.353729,320.353729
2023-09-07 10:35:00,84,329.484344,329.484344
2023-09-07 10:35:00,85,320.0,320.0
2023-09-07 10:35:00,86,0.0,0.0
2023-09-07 10:35:00,87,329.583588,329.583588
2023-09-07 10:35:00,88,329.757294,329.757294
2023-09-07 10:35:00,89,330.003937,330.003937
2023-09-07 10:35:00,90,329.130005,329.130005
2023-09-07 10:35:00,91,800.0,800.0
2023-09-07 10:35:00,92,746.9375,746.9375
2023-09-07 10:35:00,95,0.0,0.0
2023-09-07 10:35:00,96,0.0,0.0
2023-09-07 10:35:00,97,0.0,0.0
2023-09-07 10:35:00,98,0.0,0.0
2023-09-07 10:35:00,99,0.0,0.0
2023-09-07 10:35:00,100,0.0,0.0
2023-09-07 10:35:00,101,0.0,0.0
2023-09-07 10:35:00,102,0.0,0.0
2023-09-07 10:35:00,103,0.0,0.0
2023-09-07 10:35:00,104,0.0,0.0
2023-09-07 10:35:00,105,0.0,0.0
2023-09-07 10:35:00,106,0.0,0.0
2023-09-07 10:35:00,107,0.0,0.0
2023-09-07 10:35:00,108,0.0,0.0
2023-09-07 10:35:00,112,38.0,38.0
2023-09-07 10:35:00,113,0.0,0.0
2023-09-07 10:35:00,114,11.0,10.0
2023-09-07 10:35:00,115,750.045654,750.045654
2023-09-07 10:35:00,116,917.99292,750.045654
2023-09-07 10:35:00,117,100.0,60.000153
2023-09-07 10:35:00,118,100.0,60.000153
2023-09-07 10:35:00,119,0.0,0.0
2023-09-07 10:35:00,120,0.0,0.0
2023-09-07 10:35:00,126,0.0,0.0
2023-09-07 10:35:00,127,0.0,0.0
2023-09-07 10:35:00,128,989.0,750.0
2023-09-07 10:35:00,129,987.0,750.0
2023-09-07 10:35:00,130,0.0,0.0
2023-09-07 10:35:00,131,976.0,718.0
2023-09-07 10:35:00,132,925.0,758.0
2023-09-07 10:35:00,133,948.0,755.0
2023-09-07 10:35:00,134,184.412537,184.412537
2023-09-07 10:35:00,135,213.494354,213.494354
2023-09-07 10:35:00,136,0.0,0.0
2023-09-07 10:35:00,137,0.0,0.0
2023-09-07 10:35:00,138,0.0,0.0
2023-09-07 10:35:00,139,283.5,197.0
2023-09-07 10:35:00,140,0.0,0.0
2023-09-07 10:35:00,141,136.0,94.0
2023-09-07 10:35:00,142,10.025547,0.0
2023-09-07 10:35:00,143,0.0,0.0
2023-09-07 10:35:00,144,0.0,0.0
2023-09-07 10:35:00,145,163.0,88.436272
2023-09-07 10:35:00,146,25.906069,0.0
2023-09-07 10:35:00,147,84.0,52.0
2023-09-07 10:35:00,150,0.0,0.0
2023-09-07 10:35:00,151,0.0,0.0
2023-09-07 10:35:00,152,0.0,0.0
2023-09-07 10:35:00,153,0.0,0.0
2023-09-07 10:35:00,154,237.0,237.0
2023-09-07 10:35:00,155,120.0,120.0
2023-09-07 10:35:00,156,385.994293,340.0
2023-09-07 10:35:00,158,0.0,0.0
2023-09-07 10:35:00,159,993.0,795.0
2023-09-07 10:35:00,160,0.0,0.0
2023-09-07 10:35:00,161,0.0,0.0
2023-09-07 10:35:00,162,0.0,0.0
2023-09-07 10:35:00,166,0.0,0.0
2023-09-07 10:35:00,167,0.0,0.0
2023-09-07 10:35:00,168,0.0,0.0
2023-09-07 10:35:00,169,0.0,0.0
2023-09-07 10:35:00,170,0.0,0.0
2023-09-07 10:35:00,171,0.0,0.0
2023-09-07 10:35:00,172,0.0,0.0
2023-09-07 10:35:00,173,0.0,0.0
2023-09-07 10:35:00,174,0.0,0.0
2023-09-07 10:35:00,175,282.326691,152.0
2023-09-07 10:35:00,176,0.0,0.0
2023-09-07 10:35:00,177,148.0,107.0
2023-09-07 10:35:00,178,0.0,0.0
2023-09-07 10:35:00,179,0.0,0.0
2023-09-07 10:35:00,180,0.0,0.0
2023-09-07 10:35:00,181,0.0,0.0
2023-09-07 10:35:00,182,0.0,0.0
2023-09-07 10:35:00,183,0.0,0.0
2023-09-07 10:35:00,184,0.0,0.0
2023-09-07 10:35:00,185,0.0,0.0
2023-09-07 10:35:00,186,0.0,0.0
2023-09-07 10:35:00,187,155.0,115.997803
2023-09-07 10:35:00,188,155.0,115.997803
2023-09-07 10:35:00,189,179.0,120.0
2023-09-07 10:35:00,190,990.0,795.0
2023-09-07 10:35:00,191,988.0,795.0
2023-09-07 10:35:00,193,12.578156,11.999903
2023-09-07 10:35:00,194,0.0,0.0
2023-09-07 10:35:00,195,0.0,0.0
2023-09-07 10:35:00,196,0.0,0.0
2023-09-07 10:35:00,197,0.0,0.0
2023-09-07 10:35:00,198,0.0,0.0
2023-09-07 10:35:00,200,0.0,0.0
2023-09-07 10:35:00,207,74.0,60.0
2023-09-07 10:35:00,208,0.0,0.0
2023-09-07 10:35:00,209,74.0,60.0
2023-09-07 10:35:00,210,0.0,0.0
2023-09-07 10:35:00,211,74.0,60.0
2023-09-07 10:35:00,212,89.7995,89.7995
2023-09-07 10:35:00,213,0.0,0.0
2023-09-07 10:35:00,214,0.0,0.0
2023-09-07 10:35:00,215,0.0,0.0
2023-09-07 10:35:00,216,0.0,0.0
2023-09-07 10:35:00,217,0.0,0.0
2023-09-07 10:35:00,218,0.0,0.0
2023-09-07 10:35:00,219,0.0,0.0
2023-09-07 10:35:00,220,25.0,20.99826
2023-09-07 10:35:00,231,310.187592,270.0
2023-09-07 10:35:00,232,0.0,0.0
2023-09-07 10:35:00,233,0.0,0.0
2023-09-07 10:35:00,234,315.699432,270.0
2023-09-07 10:35:00,237,0.0,0.0
2023-09-07 10:35:00,238,0.0,0.0
2023-09-07 10:35:00,240,280.0,280.0
2023-09-07 10:35:00,241,142.0,142.0
2023-09-07 10:35:00,242,167.0,118.0
2023-09-07 10:35:00,243,168.0,109.703369
2023-09-07 10:35:00,244,168.0,109.703369
2023-09-07 10:35:00,247,72.0,71.0
2023-09-07 10:35:00,248,65.0,28.0
2023-09-07 10:35:00,249,157.333328,99.46228
2023-09-07 10:35:00,250,157.333328,99.242554
2023-09-07 10:35:00,251,157.333328,99.553833
2023-09-07 10:35:00,252,253.0,195.0
2023-09-07 10:35:00,253,0.0,0.0
2023-09-07 10:35:00,254,0.0,0.0
2023-09-07 10:35:00,255,244.0,225.708801
2023-09-07 10:35:00,256,244.0,225.708801
2023-09-07 10:35:00,257,264.0,252.597702
2023-09-07 10:35:00,258,247.5,224.357742
2023-09-07 10:35:00,259,247.5,224.432022
2023-09-07 10:35:00,260,249.0,237.901566
2023-09-07 10:35:00,264,10.000229,5.000229
2023-09-07 10:35:00,265,10.000229,5.000229
2023-09-07 10:35:00,266,0.0,0.0
2023-09-07 10:35:00,267,0.0,0.0
2023-09-07 10:35:00,268,0.0,0.0
2023-09-07 10:35:00,269,0.0,0.0
2023-09-07 10:35:00,270,0.0,0.0
2023-09-07 10:35:00,271,0.0,0.0
2023-09-07 10:35:00,272,0.0,0.0
2023-09-07 10:35:00,273,0.0,0.0
2023-09-07 10:35:00,274,0.0,0.0
2023-09-07 10:35:00,275,0.0,0.0
2023-09-07 10:35:00,276,0.0,0.0
2023-09-07 10:35:00,277,153.0,153.0
2023-09-07 10:35:00,278,67.0,50.0
2023-09-07 10:35:00,279,158.0,158.0
2023-09-07 10:35:00,280,71.0,50.0
2023-09-07 10:35:00,281,160.0,160.0
2023-09-07 10:35:00,282,73.0,73.0
2023-09-07 10:35:00,283,0.0,0.0
2023-09-07 10:35:00,284,0.0,0.0
2023-09-07 10:35:00,285,0.0,0.0
2023-09-07 10:35:00,286,0.0,0.0
2023-09-07 10:35:00,287,158.0,158.0
2023-09-07 10:35:00,288,74.0,74.0
2023-09-07 10:35:00,289,0.0,0.0
2023-09-07 10:35:00,290,0.0,0.0
2023-09-07 10:35:00,291,0.0,0.0
2023-09-07 10:35:00,292,0.0,0.0
2023-09-07 10:35:00,293,0.0,0.0
2023-09-07 10:35:00,294,0.0,0.0
2023-09-07 10:35:00,299,172.0,123.99823
2023-09-07 10:35:00,300,172.0,123.99823
2023-09-07 10:35:00,301,171.0,123.99823
2023-09-07 10:35:00,302,171.0,123.99823
2023-09-07 10:35:00,303,205.0,132.0
2023-09-07 10:35:00,304,204.0,132.0
2023-09-07 10:35:00,305,359.0,359.0
2023-09-07 10:35:00,306,0.0,0.0
2023-09-07 10:35:00,307,354.0,354.0
2023-09-07 10:35:00,308,0.0,0.0
2023-09-07 10:35:00,309,0.0,0.0
2023-09-07 10:35:00,310,0.0,0.0
2023-09-07 10:35:00,311,153.0,119.995728
2023-09-07 10:35:00,312,153.0,119.995728
2023-09-07 10:35:00,313,169.0,122.0
2023-09-07 10:35:00,314,152.5,119.995728
2023-09-07 10:35:00,315,152.5,119.995728
2023-09-07 10:35:00,316,169.0,122.0
2023-09-07 10:35:00,317,0.0,0.0
2023-09-07 10:35:00,318,0.0,0.0
2023-09-07 10:35:00,319,0.0,0.0
2023-09-07 10:35:00,320,152.5,122.0
2023-09-07 10:35:00,321,152.5,122.0
2023-09-07 10:35:00,322,175.0,136.0
2023-09-07 10:35:00,323,156.0,122.0
2023-09-07 10:35:00,324,156.0,122.0
2023-09-07 10:35:00,325,170.0,136.0
2023-09-07 10:35:00,326,0.0,0.0
2023-09-07 10:35:00,327,0.0,0.0
2023-09-07 10:35:00,328,0.0,0.0
2023-09-07 10:35:00,329,0.0,0.0
2023-09-07 10:35:00,330,0.0,0.0
2023-09-07 10:35:00,331,816.0,683.968628
2023-09-07 10:35:00,332,519.0,519.0
2023-09-07 10:35:00,333,0.0,0.0
2023-09-07 10:35:00,334,0.0,0.0
2023-09-07 10:35:00,335,0.0,0.0
2023-09-07 10:35:00,336,0.0,0.0
2023-09-07 10:35:00,337,0.0,0.0
2023-09-07 10:35:00,338,0.0,0.0
2023-09-07 10:35:00,339,0.0,0.0
2023-09-07 10:35:00,340,818.0,674.344971
2023-09-07 10:35:00,341,0.0,0.0
2023-09-07 10:35:00,342,166.0,135.0
2023-09-07 10:35:00,343,167.0,135.0
2023-09-07 10:35:00,344,100.0,59.997864
2023-09-07 10:35:00,345,0.0,0.0
2023-09-07 10:35:00,346,114.0,80.0
2023-09-07 10:35:00,347,188.0,163.0
2023-09-07 10:35:00,348,0.0,0.0
2023-09-07 10:35:00,349,0.0,0.0
2023-09-07 10:35:00,350,0.0,0.0
2023-09-07 10:35:00,351,0.0,0.0
2023-09-07 10:35:00,352,0.0,0.0
2023-09-07 10:35:00,353,0.0,0.0
2023-09-07 10:35:00,354,0.0,0.0
2023-09-07 10:35:00,355,0.0,0.0
2023-09-07 10:35:00,356,0.0,0.0
2023-09-07 10:35:00,357,26.0,10.0
2023-09-07 10:35:00,358,20.0,10.000153
2023-09-07 10:35:00,359,0.0,0.0
2023-09-07 10:35:00,360,0.0,0.0
2023-09-07 10:35:00,361,24.999903,7.0
2023-09-07 10:35:00,362,24.999903,7.0
2023-09-07 10:35:00,363,0.0,0.0
2023-09-07 10:35:00,366,420.410034,355.0
2023-09-07 10:35:00,367,549.0,355.0
2023-09-07 10:35:00,368,0.0,0.0
2023-09-07 10:35:00,369,0.0,0.0
2023-09-07 10:35:00,370,0.0,0.0
2023-09-07 10:35:00,371,0.0,0.0
2023-09-07 10:35:00,372,0.0,0.0
2023-09-07 10:35:00,373,0.0,0.0
2023-09-07 10:35:00,374,87.0,69.917511
2023-09-07 10:35:00,375,42.0,34.958755
2023-09-07 10:35:00,376,160.0,116.662704
2023-09-07 10:35:00,377,160.0,116.662704
2023-09-07 10:35:00,378,180.0,116.662704
2023-09-07 10:35:00,379,0.0,0.0
2023-09-07 10:35:00,380,0.0,0.0
2023-09-07 10:35:00,381,0.0,0.0
2023-09-07 10:35:00,382,0.0,0.0
2023-09-07 10:35:00,383,0.0,0.0
2023-09-07 10:35:00,384,0.0,0.0
2023-09-07 10:35:00,385,273.0,215.046448
2023-09-07 10:35:00,386,273.0,215.469574
2023-09-07 10:35:00,387,274.0,228.622849
2023-09-07 10:35:00,388,272.5,181.319641
2023-09-07 10:35:00,389,272.5,180.709229
2023-09-07 10:35:00,390,274.0,202.0
2023-09-07 10:35:00,419,286.0,190.002136
2023-09-07 10:35:00,420,286.0,190.002136
2023-09-07 10:35:00,421,267.0,190.002136
2023-09-07 10:35:00,422,0.0,0.0
2023-09-07 10:35:00,423,0.0,0.0
2023-09-07 10:35:00,432,0.0,0.0
2023-09-07 10:35:00,433,420.0,420.0
2023-09-07 10:35:00,434,267.5,267.5
2023-09-07 10:35:00,435,267.5,267.5
2023-09-07 10:35:00,436,268.5,268.5
2023-09-07 10:35:00,437,268.5,268.5
2023-09-07 10:35:00,438,271.0,271.0
2023-09-07 10:35:00,439,272.0,272.0
2023-09-07 10:35:00,440,160.0,120.0
2023-09-07 10:35:00,441,160.0,120.0
2023-09-07 10:35:00,442,173.0,120.0
2023-09-07 10:35:00,443,0.0,0.0
2023-09-07 10:35:00,444,0.0,0.0
2023-09-07 10:35:00,450,225.0,221.0
2023-09-07 10:35:00,451,112.0,112.0
2023-09-07 10:35:00,452,0.0,0.0
2023-09-07 10:35:00,453,0.0,0.0
2023-09-07 10:35:00,459,384.432983,264.399994
2023-09-07 10:35:00,467,12.0,5.000153
2023-09-07 10:35:00,468,12.0,4.000366
2023-09-07 10:35:00,469,5.000153,1.600391
2023-09-07 10:35:00,471,4.647429,0.0
2023-09-07 10:35:00,472,219.0,219.0
2023-09-07 10:35:00,473,126.0,126.0
2023-09-07 10:35:00,474,219.0,219.0
2023-09-07 10:35:00,475,129.0,129.0
2023-09-07 10:35:00,477,250.0,164.0
2023-09-07 10:35:00,478,250.0,164.0
2023-09-07 10:35:00,479,253.0,163.986282
2023-09-07 10:35:00,480,248.0,164.0
2023-09-07 10:35:00,481,248.0,164.0
2023-09-07 10:35:00,482,253.0,163.986282
2023-09-07 10:35:00,485,0.0,0.0
2023-09-07 10:35:00,486,45.0,20.00061
2023-09-07 10:35:00,487,22.999725,14.00032
2023-09-07 10:35:00,488,0.0,0.0
2023-09-07 10:35:00,489,990.0,795.0
2023-09-07 10:35:00,490,992.0,795.0
2023-09-07 10:35:00,491,960.0,791.0
2023-09-07 10:35:00,492,962.0,786.0
2023-09-07 10:35:00,493,987.0,795.0
2023-09-07 10:35:00,494,0.0,0.0
2023-09-07 10:35:00,495,0.0,0.0
2023-09-07 10:35:00,496,0.0,0.0
2023-09-07 10:35:00,497,0.0,0.0
2023-09-07 10:35:00,498,400.0,240.0
2023-09-07 10:35:00,499,0.0,0.0
2023-09-07 10:35:00,501,283.5,283.5
2023-09-07 10:35:00,502,286.193481,286.193481
2023-09-07 10:35:00,503,288.0,288.0
2023-09-07 10:35:00,507,0.0,0.0
2023-09-07 10:35:00,508,0.0,0.0
2023-09-07 10:35:00,511,0.0,0.0
2023-09-07 10:35:00,512,0.0,0.0
2023-09-07 10:35:00,513,327.0,327.0
2023-09-07 10:35:00,514,133.0,120.0
2023-09-07 10:35:00,516,850.012939,749.988525
2023-09-07 10:35:00,521,577.0,577.0
2023-09-07 10:35:00,522,940.0,577.0
2023-09-07 10:35:00,523,0.0,0.0
2023-09-07 10:35:00,524,0.0,0.0
2023-09-07 10:35:00,525,0.0,0.0
2023-09-07 10:35:00,526,259.0,131.0
2023-09-07 10:35:00,527,1357.0,1058.099976
2023-09-07 10:35:00,528,259.0,131.0
2023-09-07 10:35:00,529,733.680115,577.0
2023-09-07 10:35:00,530,760.587097,577.0
2023-09-07 10:35:00,533,0.0,0.0
2023-09-07 10:35:00,534,0.0,0.0
2023-09-07 10:35:00,535,94.333336,31.790359
2023-09-07 10:35:00,536,0.0,0.0
2023-09-07 10:35:00,537,94.333336,31.5
2023-09-07 10:35:00,538,100.0,82.0
2023-09-07 10:35:00,539,331.0,168.0
2023-09-07 10:35:00,540,160.0,84.0
2023-09-07 10:35:00,541,0.0,0.0
2023-09-07 10:35:00,542,0.0,0.0
2023-09-07 10:35:00,544,1012.0,795.0
2023-09-07 10:35:00,545,1012.0,795.0
2023-09-07 10:35:00,546,351.5,186.0
2023-09-07 10:35:00,547,351.5,186.0
2023-09-07 10:35:00,548,326.0,254.0
2023-09-07 10:35:00,549,233.0,120.0
2023-09-07 10:35:00,550,116.0,90.0
2023-09-07 10:35:00,554,665.0,665.0
2023-09-07 10:35:00,555,0.0,0.0
2023-09-07 10:35:00,556,0.0,0.0
2023-09-07 10:35:00,557,0.0,0.0
2023-09-07 10:35:00,558,0.0,0.0
2023-09-07 10:35:00,559,0.0,0.0
2023-09-07 10:35:00,560,0.0,0.0
2023-09-07 10:40:00,1,50.0,40.000244
2023-09-07 10:40:00,2,0.0,0.0
2023-09-07 10:40:00,3,364.991486,330.0
2023-09-07 10:40:00,4,364.991486,330.0
2023-09-07 10:40:00,5,0.0,0.0
2023-09-07 10:40:00,6,364.991486,330.0
2023-09-07 10:40:00,7,480.0,330.0
2023-09-07 10:40:00,8,0.0,0.0
2023-09-07 10:40:00,9,379.77005,330.0
2023-09-07 10:40:00,10,379.075714,330.0
2023-09-07 10:40:00,11,0.0,0.0
2023-09-07 10:40:00,12,0.0,0.0
2023-09-07 10:40:00,15,338.529663,338.529663
2023-09-07 10:40:00,16,343.382416,343.382416
2023-09-07 10:40:00,17,0.0,0.0
2023-09-07 10:40:00,18,334.380127,334.380127
2023-09-07 10:40:00,27,615.0,615.0
2023-09-07 10:40:00,28,0.0,0.0
2023-09-07 10:40:00,29,612.0,612.0
2023-09-07 10:40:00,33,0.0,0.0
2023-09-07 10:40:00,36,983.0,795.0
2023-09-07 10:40:00,37,969.0,795.0
2023-09-07 10:40:00,43,372.0,267.0
2023-09-07 10:40:00,46,280.0,280.0
2023-09-07 10:40:00,47,462.986359,409.996735
2023-09-07 10:40:00,48,0.0,0.0
2023-09-07 10:40:00,49,280.0,280.0
2023-09-07 10:40:00,50,280.014557,280.014557
2023-09-07 10:40:00,51,280.0,280.0
2023-09-07 10:40:00,52,0.0,0.0
2023-09-07 10:40:00,53,0.0,0.0
2023-09-07 10:40:00,54,0.0,0.0
2023-09-07 10:40:00,55,0.0,0.0
2023-09-07 10:40:00,56,0.0,0.0
2023-09-07 10:40:00,57,0.0,0.0
2023-09-07 10:40:00,58,0.0,0.0
2023-09-07 10:40:00,59,0.0,0.0
2023-09-07 10:40:00,60,0.0,0.0
2023-09-07 10:40:00,61,284.451019,284.451019
2023-09-07 10:40:00,62,294.140289,294.140289
2023-09-07 10:40:00,63,280.0,280.0
2023-09-07 10:40:00,64,0.0,0.0
2023-09-07 10:40:00,65,284.155548,284.155548
2023-09-07 10:40:00,66,292.735138,292.735138
2023-09-07 10:40:00,67,305.133209,305.133209
2023-09-07 10:40:00,68,293.503815,293.503815
2023-09-07 10:40:00,69,670.0,670.0
2023-09-07 10:40:00,70,670.792969,670.792969
2023-09-07 10:40:00,71,0.0,0.0
2023-09-07 10:40:00,72,0.0,0.0
2023-09-07 10:40:00,73,0.0,0.0
2023-09-07 10:40:00,74,0.0,0.0
2023-09-07 10:40:00,75,0.0,0.0
2023-09-07 10:40:00,76,0.0,0.0
2023-09-07 10:40:00,77,0.0,0.0
2023-09-07 10:40:00,78,0.0,0.0
2023-09-07 10:40:00,79,0.0,0.0
2023-09-07 10:40:00,80,0.0,0.0
2023-09-07 10:40:00,83,320.353729,320.353729
2023-09-07 10:40:00,84,329.509247,329.509247
2023-09-07 10:40:00,85,320.0,320.0
2023-09-07 10:40:00,86,0.0,0.0
2023-09-07 10:40:00,87,329.583588,329.583588
2023-09-07 10:40:00,88,329.757294,329.757294
2023-09-07 10:40:00,89,330.003937,330.003937
2023-09-07 10:40:00,90,329.130005,329.130005
2023-09-07 10:40:00,91,800.0,800.0
2023-09-07 10:40:00,92,746.9375,746.9375
2023-09-07 10:40:00,95,0.0,0.0
2023-09-07 10:40:00,96,0.0,0.0
2023-09-07 10:40:00,97,0.0,0.0
2023-09-07 10:40:00,98,0.0,0.0
2023-09-07 10:40:00,99,0.0,0.0
2023-09-07 10:40:00,100,0.0,0.0
2023-09-07 10:40:00,101,0.0,0.0
2023-09-07 10:40:00,102,0.0,0.0
2023-09-07 10:40:00,103,0.0,0.0
2023-09-07 10:40:00,104,0.0,0.0
2023-09-07 10:40:00,105,0.0,0.0
2023-09-07 10:40:00,106,0.0,0.0
2023-09-07 10:40:00,107,0.0,0.0
2023-09-07 10:40:00,108,0.0,0.0
2023-09-07 10:40:00,112,38.0,38.0
2023-09-07 10:40:00,113,0.0,0.0
2023-09-07 10:40:00,114,11.0,10.0
2023-09-07 10:40:00,115,750.045654,750.045654
2023-09-07 10:40:00,116,917.99292,750.045654
2023-09-07 10:40:00,117,100.0,60.000153
2023-09-07 10:40:00,118,100.0,60.000153
2023-09-07 10:40:00,119,0.0,0.0
2023-09-07 10:40:00,120,0.0,0.0
2023-09-07 10:40:00,126,0.0,0.0
2023-09-07 10:40:00,127,0.0,0.0
2023-09-07 10:40:00,128,989.0,750.0
2023-09-07 10:40:00,129,987.0,750.0
2023-09-07 10:40:00,130,0.0,0.0
2023-09-07 10:40:00,131,976.0,718.0
2023-09-07 10:40:00,132,925.0,758.0
2023-09-07 10:40:00,133,948.0,755.0
2023-09-07 10:40:00,134,184.613647,184.613647
2023-09-07 10:40:00,135,213.985535,213.985535
2023-09-07 10:40:00,136,0.0,0.0
2023-09-07 10:40:00,137,0.0,0.0
2023-09-07 10:40:00,138,0.0,0.0
2023-09-07 10:40:00,139,283.5,197.0
2023-09-07 10:40:00,140,0.0,0.0
2023-09-07 10:40:00,141,136.0,94.0
2023-09-07 10:40:00,142,0.0,0.0
2023-09-07 10:40:00,143,0.0,0.0
2023-09-07 10:40:00,144,0.0,0.0
2023-09-07 10:40:00,145,163.0,88.436272
2023-09-07 10:40:00,146,0.0,0.0
2023-09-07 10:40:00,147,84.0,52.0
2023-09-07 10:40:00,150,0.0,0.0
2023-09-07 10:40:00,151,0.0,0.0
2023-09-07 10:40:00,152,0.0,0.0
2023-09-07 10:40:00,153,0.0,0.0
2023-09-07 10:40:00,154,237.0,237.0
2023-09-07 10:40:00,155,120.0,120.0
2023-09-07 10:40:00,156,385.994293,340.0
2023-09-07 10:40:00,158,0.0,0.0
2023-09-07 10:40:00,159,993.0,795.0
2023-09-07 10:40:00,160,0.0,0.0
2023-09-07 10:40:00,161,0.0,0.0
2023-09-07 10:40:00,162,0.0,0.0
2023-09-07 10:40:00,166,0.0,0.0
2023-09-07 10:40:00,167,0.0,0.0
2023-09-07 10:40:00,168,0.0,0.0
2023-09-07 10:40:00,169,0.0,0.0
2023-09-07 10:40:00,170,0.0,0.0
2023-09-07 10:40:00,171,0.0,0.0
2023-09-07 10:40:00,172,0.0,0.0
2023-09-07 10:40:00,173,0.0,0.0
2023-09-07 10:40:00,174,0.0,0.0
2023-09-07 10:40:00,175,282.460236,152.0
2023-09-07 10:40:00,176,0.0,0.0
2023-09-07 10:40:00,177,148.0,107.0
2023-09-07 10:40:00,178,0.0,0.0
2023-09-07 10:40:00,179,0.0,0.0
2023-09-07 10:40:00,180,0.0,0.0
2023-09-07 10:40:00,181,0.0,0.0
2023-09-07 10:40:00,182,0.0,0.0
2023-09-07 10:40:00,183,0.0,0.0
2023-09-07 10:40:00,184,0.0,0.0
2023-09-07 10:40:00,185,0.0,0.0
2023-09-07 10:40:00,186,0.0,0.0
2023-09-07 10:40:00,187,155.0,115.997803
2023-09-07 10:40:00,188,155.0,115.997803
2023-09-07 10:40:00,189,179.0,120.0
2023-09-07 10:40:00,190,990.0,795.0
2023-09-07 10:40:00,191,988.0,795.0
2023-09-07 10:40:00,193,12.578156,11.999903
2023-09-07 10:40:00,194,0.0,0.0
2023-09-07 10:40:00,195,0.0,0.0
2023-09-07 10:40:00,196,0.0,0.0
2023-09-07 10:40:00,197,0.0,0.0
2023-09-07 10:40:00,198,0.0,0.0
2023-09-07 10:40:00,200,0.0,0.0
2023-09-07 10:40:00,207,74.0,60.0
2023-09-07 10:40:00,208,0.0,0.0
2023-09-07 10:40:00,209,74.0,60.0
2023-09-07 10:40:00,210,0.0,0.0
2023-09-07 10:40:00,211,74.0,60.0
2023-09-07 10:40:00,212,89.797211,89.797211
2023-09-07 10:40:00,213,0.0,0.0
2023-09-07 10:40:00,214,0.0,0.0
2023-09-07 10:40:00,215,0.0,0.0
2023-09-07 10:40:00,216,0.0,0.0
2023-09-07 10:40:00,217,0.0,0.0
2023-09-07 10:40:00,218,0.0,0.0
2023-09-07 10:40:00,219,0.0,0.0
2023-09-07 10:40:00,220,25.0,20.99826
2023-09-07 10:40:00,231,295.971436,270.0
2023-09-07 10:40:00,232,0.0,0.0
2023-09-07 10:40:00,233,0.0,0.0
2023-09-07 10:40:00,234,299.186401,270.0
2023-09-07 10:40:00,237,0.0,0.0
2023-09-07 10:40:00,238,0.0,0.0
2023-09-07 10:40:00,240,280.0,280.0
2023-09-07 10:40:00,241,142.0,142.0
2023-09-07 10:40:00,242,167.0,118.0
2023-09-07 10:40:00,243,168.0,109.703369
2023-09-07 10:40:00,244,168.0,109.703369
2023-09-07 10:40:00,247,72.0,71.0
2023-09-07 10:40:00,248,65.0,28.0
2023-09-07 10:40:00,249,157.333328,99.498901
2023-09-07 10:40:00,250,157.333328,99.279175
2023-09-07 10:40:00,251,157.333328,99.498901
2023-09-07 10:40:00,252,253.0,195.0
2023-09-07 10:40:00,253,0.0,0.0
2023-09-07 10:40:00,254,0.0,0.0
2023-09-07 10:40:00,255,244.0,244.0
2023-09-07 10:40:00,256,244.0,244.0
2023-09-07 10:40:00,257,264.0,264.0
2023-09-07 10:40:00,258,247.5,247.5
2023-09-07 10:40:00,259,247.5,247.5
2023-09-07 10:40:00,260,249.0,249.0
2023-09-07 10:40:00,264,10.000229,5.000229
2023-09-07 10:40:00,265,10.000229,5.000229
2023-09-07 10:40:00,266,0.0,0.0
2023-09-07 10:40:00,267,0.0,0.0
2023-09-07 10:40:00,268,0.0,0.0
2023-09-07 10:40:00,269,0.0,0.0
2023-09-07 10:40:00,270,0.0,0.0
2023-09-07 10:40:00,271,0.0,0.0
2023-09-07 10:40:00,272,0.0,0.0
2023-09-07 10:40:00,273,0.0,0.0
2023-09-07 10:40:00,274,0.0,0.0
2023-09-07 10:40:00,275,0.0,0.0
2023-09-07 10:40:00,276,0.0,0.0
2023-09-07 10:40:00,277,153.0,153.0
2023-09-07 10:40:00,278,67.0,50.0
2023-09-07 10:40:00,279,158.0,158.0
2023-09-07 10:40:00,280,71.0,71.0
2023-09-07 10:40:00,281,160.0,160.0
2023-09-07 10:40:00,282,73.0,50.0
2023-09-07 10:40:00,283,0.0,0.0
2023-09-07 10:40:00,284,0.0,0.0
2023-09-07 10:40:00,285,0.0,0.0
2023-09-07 10:40:00,286,0.0,0.0
2023-09-07 10:40:00,287,158.0,158.0
2023-09-07 10:40:00,288,74.0,74.0
2023-09-07 10:40:00,289,0.0,0.0
2023-09-07 10:40:00,290,0.0,0.0
2023-09-07 10:40:00,291,0.0,0.0
2023-09-07 10:40:00,292,0.0,0.0
2023-09-07 10:40:00,293,0.0,0.0
2023-09-07 10:40:00,294,0.0,0.0
2023-09-07 10:40:00,299,172.0,123.99823
2023-09-07 10:40:00,300,172.0,123.99823
2023-09-07 10:40:00,301,171.0,123.99823
2023-09-07 10:40:00,302,171.0,123.99823
2023-09-07 10:40:00,303,205.0,132.0
2023-09-07 10:40:00,304,204.0,132.0
2023-09-07 10:40:00,305,359.0,359.0
2023-09-07 10:40:00,306,0.0,0.0
2023-09-07 10:40:00,307,354.0,354.0
2023-09-07 10:40:00,308,0.0,0.0
2023-09-07 10:40:00,309,0.0,0.0
2023-09-07 10:40:00,310,0.0,0.0
2023-09-07 10:40:00,311,153.0,119.995728
2023-09-07 10:40:00,312,153.0,119.995728
2023-09-07 10:40:00,313,169.0,122.0
2023-09-07 10:40:00,314,152.5,119.995728
2023-09-07 10:40:00,315,152.5,119.995728
2023-09-07 10:40:00,316,169.0,122.0
2023-09-07 10:40:00,317,0.0,0.0
2023-09-07 10:40:00,318,0.0,0.0
2023-09-07 10:40:00,319,0.0,0.0
2023-09-07 10:40:00,320,152.5,122.0
2023-09-07 10:40:00,321,152.5,122.0
2023-09-07 10:40:00,322,175.0,136.0
2023-09-07 10:40:00,323,156.0,122.0
2023-09-07 10:40:00,324,156.0,122.0
2023-09-07 10:40:00,325,170.0,136.0
2023-09-07 10:40:00,326,0.0,0.0
2023-09-07 10:40:00,327,0.0,0.0
2023-09-07 10:40:00,328,0.0,0.0
2023-09-07 10:40:00,329,0.0,0.0
2023-09-07 10:40:00,330,0.0,0.0
2023-09-07 10:40:00,331,816.0,663.914185
2023-09-07 10:40:00,332,519.0,519.0
2023-09-07 10:40:00,333,0.0,0.0
2023-09-07 10:40:00,334,0.0,0.0
2023-09-07 10:40:00,335,0.0,0.0
2023-09-07 10:40:00,336,0.0,0.0
2023-09-07 10:40:00,337,0.0,0.0
2023-09-07 10:40:00,338,0.0,0.0
2023-09-07 10:40:00,339,0.0,0.0
2023-09-07 10:40:00,340,818.0,673.473755
2023-09-07 10:40:00,341,0.0,0.0
2023-09-07 10:40:00,342,166.0,135.0
2023-09-07 10:40:00,343,167.0,135.0
2023-09-07 10:40:00,344,0.0,0.0
2023-09-07 10:40:00,345,0.0,0.0
2023-09-07 10:40:00,346,114.0,80.0
2023-09-07 10:40:00,347,188.0,163.0
2023-09-07 10:40:00,348,0.0,0.0
2023-09-07 10:40:00,349,0.0,0.0
2023-09-07 10:40:00,350,0.0,0.0
2023-09-07 10:40:00,351,0.0,0.0
2023-09-07 10:40:00,352,0.0,0.0
2023-09-07 10:40:00,353,0.0,0.0
2023-09-07 10:40:00,354,0.0,0.0
2023-09-07 10:40:00,355,0.0,0.0
2023-09-07 10:40:00,356,0.0,0.0
2023-09-07 10:40:00,357,26.0,10.0
2023-09-07 10:40:00,358,20.0,10.000153
2023-09-07 10:40:00,359,0.0,0.0
2023-09-07 10:40:00,360,0.0,0.0
2023-09-07 10:40:00,361,24.999903,7.0
2023-09-07 10:40:00,362,24.999903,7.0
2023-09-07 10:40:00,363,0.0,0.0
2023-09-07 10:40:00,366,355.0,355.0
2023-09-07 10:40:00,367,464.400513,355.0
2023-09-07 10:40:00,368,0.0,0.0
2023-09-07 10:40:00,369,0.0,0.0
2023-09-07 10:40:00,370,0.0,0.0
2023-09-07 10:40:00,371,0.0,0.0
2023-09-07 10:40:00,372,0.0,0.0
2023-09-07 10:40:00,373,0.0,0.0
2023-09-07 10:40:00,374,87.0,69.917511
2023-09-07 10:40:00,375,42.0,34.958755
2023-09-07 10:40:00,376,160.0,116.662704
2023-09-07 10:40:00,377,160.0,116.662704
2023-09-07 10:40:00,378,180.0,116.662704
2023-09-07 10:40:00,379,0.0,0.0
2023-09-07 10:40:00,380,0.0,0.0
2023-09-07 10:40:00,381,0.0,0.0
2023-09-07 10:40:00,382,0.0,0.0
2023-09-07 10:40:00,383,0.0,0.0
2023-09-07 10:40:00,384,0.0,0.0
2023-09-07 10:40:00,385,273.0,244.075012
2023-09-07 10:40:00,386,273.0,244.310196
2023-09-07 10:40:00,387,274.0,251.351974
2023-09-07 10:40:00,388,272.5,181.319641
2023-09-07 10:40:00,389,272.5,180.709229
2023-09-07 10:40:00,390,274.0,202.0
2023-09-07 10:40:00,419,286.0,190.002136
2023-09-07 10:40:00,420,286.0,190.002136
2023-09-07 10:40:00,421,267.0,190.002136
2023-09-07 10:40:00,422,0.0,0.0
2023-09-07 10:40:00,423,0.0,0.0
2023-09-07 10:40:00,432,0.0,0.0
2023-09-07 10:40:00,433,420.0,420.0
2023-09-07 10:40:00,434,267.5,267.5
2023-09-07 10:40:00,435,267.5,267.5
2023-09-07 10:40:00,436,268.5,268.5
2023-09-07 10:40:00,437,268.5,268.5
2023-09-07 10:40:00,438,271.0,208.0
2023-09-07 10:40:00,439,272.0,272.0
2023-09-07 10:40:00,440,160.0,120.0
2023-09-07 10:40:00,441,160.0,120.0
2023-09-07 10:40:00,442,173.0,120.0
2023-09-07 10:40:00,443,0.0,0.0
2023-09-07 10:40:00,444,0.0,0.0
2023-09-07 10:40:00,450,225.0,221.0
2023-09-07 10:40:00,451,112.0,112.0
2023-09-07 10:40:00,452,0.0,0.0
2023-09-07 10:40:00,453,0.0,0.0
2023-09-07 10:40:00,459,427.056244,264.399994
2023-09-07 10:40:00,467,12.0,5.000153
2023-09-07 10:40:00,468,12.0,4.000366
2023-09-07 10:40:00,469,5.000153,1.600391
2023-09-07 10:40:00,471,5.161563,0.0
2023-09-07 10:40:00,472,219.0,219.0
2023-09-07 10:40:00,473,126.0,126.0
2023-09-07 10:40:00,474,219.0,219.0
2023-09-07 10:40:00,475,129.0,129.0
2023-09-07 10:40:00,477,250.0,164.0
2023-09-07 10:40:00,478,250.0,164.0
2023-09-07 10:40:00,479,253.0,163.986282
2023-09-07 10:40:00,480,248.0,164.0
2023-09-07 10:40:00,481,248.0,164.0
2023-09-07 10:40:00,482,253.0,163.986282
2023-09-07 10:40:00,485,0.0,0.0
2023-09-07 10:40:00,486,45.0,20.00061
2023-09-07 10:40:00,487,22.999725,14.00032
2023-09-07 10:40:00,488,0.0,0.0
2023-09-07 10:40:00,489,990.0,795.0
2023-09-07 10:40:00,490,992.0,795.0
2023-09-07 10:40:00,491,960.0,791.0
2023-09-07 10:40:00,492,962.0,786.0
2023-09-07 10:40:00,493,987.0,795.0
2023-09-07 10:40:00,494,0.0,0.0
2023-09-07 10:40:00,495,0.0,0.0
2023-09-07 10:40:00,496,0.0,0.0
2023-09-07 10:40:00,497,0.0,0.0
2023-09-07 10:40:00,498,400.0,240.0
2023-09-07 10:40:00,499,0.0,0.0
2023-09-07 10:40:00,501,283.5,283.5
2023-09-07 10:40:00,502,278.548462,278.548462
2023-09-07 10:40:00,503,288.0,288.0
2023-09-07 10:40:00,507,0.0,0.0
2023-09-07 10:40:00,508,0.0,0.0
2023-09-07 10:40:00,511,0.0,0.0
2023-09-07 10:40:00,512,0.0,0.0
2023-09-07 10:40:00,513,327.0,327.0
2023-09-07 10:40:00,514,133.0,120.0
2023-09-07 10:40:00,516,850.012939,749.988525
2023-09-07 10:40:00,521,577.0,577.0
2023-09-07 10:40:00,522,940.0,577.0
2023-09-07 10:40:00,523,0.0,0.0
2023-09-07 10:40:00,524,0.0,0.0
2023-09-07 10:40:00,525,0.0,0.0
2023-09-07 10:40:00,526,259.0,131.0
2023-09-07 10:40:00,527,1357.0,1058.099976
2023-09-07 10:40:00,528,259.0,131.0
2023-09-07 10:40:00,529,594.728027,577.0
2023-09-07 10:40:00,530,902.766541,590.766541
2023-09-07 10:40:00,533,0.0,0.0
2023-09-07 10:40:00,534,0.0,0.0
2023-09-07 10:40:00,535,94.333336,32.351151
2023-09-07 10:40:00,536,0.0,0.0
2023-09-07 10:40:00,537,94.333336,31.5
2023-09-07 10:40:00,538,100.0,82.0
2023-09-07 10:40:00,539,331.0,168.0
2023-09-07 10:40:00,540,160.0,84.0
2023-09-07 10:40:00,541,0.0,0.0
2023-09-07 10:40:00,542,0.0,0.0
2023-09-07 10:40:00,544,1012.0,795.0
2023-09-07 10:40:00,545,1012.0,795.0
2023-09-07 10:40:00,546,351.5,186.0
2023-09-07 10:40:00,547,351.5,186.0
2023-09-07 10:40:00,548,326.0,254.0
2023-09-07 10:40:00,549,233.0,120.0
2023-09-07 10:40:00,550,116.0,90.0
2023-09-07 10:40:00,554,665.0,665.0
2023-09-07 10:40:00,555,0.0,0.0
2023-09-07 10:40:00,556,0.0,0.0
2023-09-07 10:40:00,557,0.0,0.0
2023-09-07 10:40:00,558,0.0,0.0
2023-09-07 10:40:00,559,0.0,0.0
2023-09-07 10:40:00,560,0.0,0.0
2023-09-07 10:45:00,1,50.0,40.000244
2023-09-07 10:45:00,2,0.0,0.0
2023-09-07 10:45:00,3,364.991486,330.0
2023-09-07 10:45:00,4,364.991486,330.0
2023-09-07 10:45:00,5,0.0,0.0
2023-09-07 10:45:00,6,364.991486,330.0
2023-09-07 10:45:00,7,480.0,330.0
2023-09-07 10:45:00,8,0.0,0.0
2023-09-07 10:45:00,9,379.77005,330.0
2023-09-07 10:45:00,10,379.075714,330.0
2023-09-07 10:45:00,11,0.0,0.0
2023-09-07 10:45:00,12,0.0,0.0
2023-09-07 10:45:00,15,328.427521,328.427521
2023-09-07 10:45:00,16,335.889465,335.889465
2023-09-07 10:45:00,17,0.0,0.0
2023-09-07 10:45:00,18,329.041534,329.041534
2023-09-07 10:45:00,27,615.0,615.0
2023-09-07 10:45:00,28,0.0,0.0
2023-09-07 10:45:00,29,612.0,612.0
2023-09-07 10:45:00,33,0.0,0.0
2023-09-07 10:45:00,36,983.0,795.0
2023-09-07 10:45:00,37,969.0,795.0
2023-09-07 10:45:00,43,372.0,267.0
2023-09-07 10:45:00,46,280.0,280.0
2023-09-07 10:45:00,47,462.986359,409.996735
2023-09-07 10:45:00,48,0.0,0.0
2023-09-07 10:45:00,49,280.560089,280.560089
2023-09-07 10:45:00,50,280.014557,280.014557
2023-09-07 10:45:00,51,280.0,280.0
2023-09-07 10:45:00,52,0.0,0.0
2023-09-07 10:45:00,53,0.0,0.0
2023-09-07 10:45:00,54,0.0,0.0
2023-09-07 10:45:00,55,0.0,0.0
2023-09-07 10:45:00,56,0.0,0.0
2023-09-07 10:45:00,57,0.0,0.0
2023-09-07 10:45:00,58,0.0,0.0
2023-09-07 10:45:00,59,0.0,0.0
2023-09-07 10:45:00,60,0.0,0.0
2023-09-07 10:45:00,61,285.734863,285.734863
2023-09-07 10:45:00,62,294.52005,294.52005
2023-09-07 10:45:00,63,280.0,280.0
2023-09-07 10:45:00,64,0.0,0.0
2023-09-07 10:45:00,65,284.155548,284.155548
2023-09-07 10:45:00,66,292.561554,292.561554
2023-09-07 10:45:00,67,305.133209,305.133209
2023-09-07 10:45:00,68,293.528595,293.528595
2023-09-07 10:45:00,69,670.0,670.0
2023-09-07 10:45:00,70,670.621338,670.621338
2023-09-07 10:45:00,71,0.0,0.0
2023-09-07 10:45:00,72,0.0,0.0
2023-09-07 10:45:00,73,0.0,0.0
2023-09-07 10:45:00,74,0.0,0.0
2023-09-07 10:45:00,75,0.0,0.0
2023-09-07 10:45:00,76,0.0,0.0
2023-09-07 10:45:00,77,0.0,0.0
2023-09-07 10:45:00,78,0.0,0.0
2023-09-07 10:45:00,79,0.0,0.0
2023-09-07 10:45:00,80,0.0,0.0
2023-09-07 10:45:00,83,320.353729,320.353729
2023-09-07 10:45:00,84,329.509247,329.509247
2023-09-07 10:45:00,85,320.0,320.0
2023-09-07 10:45:00,86,0.0,0.0
2023-09-07 10:45:00,87,329.583588,329.583588
2023-09-07 10:45:00,88,329.757294,329.757294
2023-09-07 10:45:00,89,330.003937,330.003937
2023-09-07 10:45:00,90,329.130005,329.130005
2023-09-07 10:45:00,91,800.0,800.0
2023-09-07 10:45:00,92,746.9375,746.9375
2023-09-07 10:45:00,95,0.0,0.0
2023-09-07 10:45:00,96,0.0,0.0
2023-09-07 10:45:00,97,0.0,0.0
2023-09-07 10:45:00,98,0.0,0.0
2023-09-07 10:45:00,99,0.0,0.0
2023-09-07 10:45:00,100,0.0,0.0
2023-09-07 10:45:00,101,0.0,0.0
2023-09-07 10:45:00,102,0.0,0.0
2023-09-07 10:45:00,103,0.0,0.0
2023-09-07 10:45:00,104,0.0,0.0
2023-09-07 10:45:00,105,0.0,0.0
2023-09-07 10:45:00,106,0.0,0.0
2023-09-07 10:45:00,107,0.0,0.0
2023-09-07 10:45:00,108,0.0,0.0
2023-09-07 10:45:00,112,38.0,38.0
2023-09-07 10:45:00,113,0.0,0.0
2023-09-07 10:45:00,114,11.0,10.0
2023-09-07 10:45:00,115,750.045654,750.045654
2023-09-07 10:45:00,116,917.99292,750.045654
2023-09-07 10:45:00,117,100.0,60.000153
2023-09-07 10:45:00,118,100.0,60.000153
2023-09-07 10:45:00,119,0.0,0.0
2023-09-07 10:45:00,120,0.0,0.0
2023-09-07 10:45:00,126,0.0,0.0
2023-09-07 10:45:00,127,0.0,0.0
2023-09-07 10:45:00,128,989.0,750.0
2023-09-07 10:45:00,129,987.0,750.0
2023-09-07 10:45:00,130,0.0,0.0
2023-09-07 10:45:00,131,976.0,718.0
2023-09-07 10:45:00,132,925.0,758.0
2023-09-07 10:45:00,133,948.0,755.0
2023-09-07 10:45:00,134,177.595276,177.595276
2023-09-07 10:45:00,135,210.0,210.0
2023-09-07 10:45:00,136,0.0,0.0
2023-09-07 10:45:00,137,0.0,0.0
2023-09-07 10:45:00,138,0.0,0.0
2023-09-07 10:45:00,139,283.5,197.0
2023-09-07 10:45:00,140,0.0,0.0
2023-09-07 10:45:00,141,136.0,94.0
2023-09-07 10:45:00,142,0.0,0.0
2023-09-07 10:45:00,143,0.0,0.0
2023-09-07 10:45:00,144,0.0,0.0
2023-09-07 10:45:00,145,163.0,88.436272
2023-09-07 10:45:00,146,0.0,0.0
2023-09-07 10:45:00,147,84.0,52.0
2023-09-07 10:45:00,150,0.0,0.0
2023-09-07 10:45:00,151,0.0,0.0
2023-09-07 10:45:00,152,0.0,0.0
2023-09-07 10:45:00,153,0.0,0.0
2023-09-07 10:45:00,154,237.0,237.0
2023-09-07 10:45:00,155,120.0,120.0
2023-09-07 10:45:00,156,385.994293,340.0
2023-09-07 10:45:00,158,0.0,0.0
2023-09-07 10:45:00,159,993.0,795.0
2023-09-07 10:45:00,160,0.0,0.0
2023-09-07 10:45:00,161,0.0,0.0
2023-09-07 10:45:00,162,0.0,0.0
2023-09-07 10:45:00,166,0.0,0.0
2023-09-07 10:45:00,167,0.0,0.0
2023-09-07 10:45:00,168,0.0,0.0
2023-09-07 10:45:00,169,0.0,0.0
2023-09-07 10:45:00,170,0.0,0.0
2023-09-07 10:45:00,171,0.0,0.0
2023-09-07 10:45:00,172,0.0,0.0
2023-09-07 10:45:00,173,0.0,0.0
2023-09-07 10:45:00,174,0.0,0.0
2023-09-07 10:45:00,175,282.460236,152.108063
2023-09-07 10:45:00,176,0.0,0.0
2023-09-07 10:45:00,177,148.0,107.0
2023-09-07 10:45:00,178,0.0,0.0
2023-09-07 10:45:00,179,0.0,0.0
2023-09-07 10:45:00,180,0.0,0.0
2023-09-07 10:45:00,181,0.0,0.0
2023-09-07 10:45:00,182,0.0,0.0
2023-09-07 10:45:00,183,0.0,0.0
2023-09-07 10:45:00,184,0.0,0.0
2023-09-07 10:45:00,185,0.0,0.0
2023-09-07 10:45:00,186,0.0,0.0
2023-09-07 10:45:00,187,155.0,115.997803
2023-09-07 10:45:00,188,155.0,115.997803
2023-09-07 10:45:00,189,179.0,120.0
2023-09-07 10:45:00,190,990.0,795.0
2023-09-07 10:45:00,191,988.0,795.0
2023-09-07 10:45:00,193,12.578156,11.999903
2023-09-07 10:45:00,194,0.0,0.0
2023-09-07 10:45:00,195,0.0,0.0
2023-09-07 10:45:00,196,0.0,0.0
2023-09-07 10:45:00,197,0.0,0.0
2023-09-07 10:45:00,198,0.0,0.0
2023-09-07 10:45:00,200,0.0,0.0
2023-09-07 10:45:00,207,74.0,60.0
2023-09-07 10:45:00,208,0.0,0.0
2023-09-07 10:45:00,209,74.0,60.0
2023-09-07 10:45:00,210,0.0,0.0
2023-09-07 10:45:00,211,74.0,60.0
2023-09-07 10:45:00,212,89.794922,89.794922
2023-09-07 10:45:00,213,0.0,0.0
2023-09-07 10:45:00,214,0.0,0.0
2023-09-07 10:45:00,215,0.0,0.0
2023-09-07 10:45:00,216,0.0,0.0
2023-09-07 10:45:00,217,0.0,0.0
2023-09-07 10:45:00,218,0.0,0.0
2023-09-07 10:45:00,219,0.0,0.0
2023-09-07 10:45:00,220,25.0,20.99826
2023-09-07 10:45:00,231,286.566681,270.0
2023-09-07 10:45:00,232,0.0,0.0
2023-09-07 10:45:00,233,0.0,0.0
2023-09-07 10:45:00,234,292.108826,270.0
2023-09-07 10:45:00,237,0.0,0.0
2023-09-07 10:45:00,238,0.0,0.0
2023-09-07 10:45:00,240,280.0,280.0
2023-09-07 10:45:00,241,142.0,142.0
2023-09-07 10:45:00,242,167.0,118.0
2023-09-07 10:45:00,243,168.0,109.703369
2023-09-07 10:45:00,244,168.0,109.703369
2023-09-07 10:45:00,247,72.0,71.0
2023-09-07 10:45:00,248,65.0,28.0
2023-09-07 10:45:00,249,157.333328,99.498901
2023-09-07 10:45:00,250,157.333328,99.279175
2023-09-07 10:45:00,251,157.333328,99.553833
2023-09-07 10:45:00,252,253.0,195.0
2023-09-07 10:45:00,253,0.0,0.0
2023-09-07 10:45:00,254,0.0,0.0
2023-09-07 10:45:00,255,244.0,244.0
2023-09-07 10:45:00,256,244.0,244.0
2023-09-07 10:45:00,257,264.0,264.0
2023-09-07 10:45:00,258,247.5,247.5
2023-09-07 10:45:00,259,247.5,247.5
2023-09-07 10:45:00,260,249.0,249.0
2023-09-07 10:45:00,264,10.000229,5.000229
2023-09-07 10:45:00,265,10.000229,5.000229
2023-09-07 10:45:00,266,0.0,0.0
2023-09-07 10:45:00,267,0.0,0.0
2023-09-07 10:45:00,268,0.0,0.0
2023-09-07 10:45:00,269,0.0,0.0
2023-09-07 10:45:00,270,0.0,0.0
2023-09-07 10:45:00,271,0.0,0.0
2023-09-07 10:45:00,272,0.0,0.0
2023-09-07 10:45:00,273,0.0,0.0
2023-09-07 10:45:00,274,0.0,0.0
2023-09-07 10:45:00,275,0.0,0.0
2023-09-07 10:45:00,276,0.0,0.0
2023-09-07 10:45:00,277,153.0,153.0
2023-09-07 10:45:00,278,67.0,50.0
2023-09-07 10:45:00,279,158.0,158.0
2023-09-07 10:45:00,280,71.0,71.0
2023-09-07 10:45:00,281,160.0,160.0
2023-09-07 10:45:00,282,73.0,50.0
2023-09-07 10:45:00,283,0.0,0.0
2023-09-07 10:45:00,284,0.0,0.0
2023-09-07 10:45:00,285,0.0,0.0
2023-09-07 10:45:00,286,0.0,0.0
2023-09-07 10:45:00,287,158.0,158.0
2023-09-07 10:45:00,288,74.0,74.0
2023-09-07 10:45:00,289,0.0,0.0
2023-09-07 10:45:00,290,0.0,0.0
2023-09-07 10:45:00,291,0.0,0.0
2023-09-07 10:45:00,292,0.0,0.0
2023-09-07 10:45:00,293,0.0,0.0
2023-09-07 10:45:00,294,0.0,0.0
2023-09-07 10:45:00,299,172.0,123.99823
2023-09-07 10:45:00,300,172.0,123.99823
2023-09-07 10:45:00,301,171.0,123.99823
2023-09-07 10:45:00,302,171.0,123.99823
2023-09-07 10:45:00,303,205.0,132.0
2023-09-07 10:45:00,304,204.0,132.0
2023-09-07 10:45:00,305,359.0,359.0
2023-09-07 10:45:00,306,0.0,0.0
2023-09-07 10:45:00,307,354.0,354.0
2023-09-07 10:45:00,308,0.0,0.0
2023-09-07 10:45:00,309,0.0,0.0
2023-09-07 10:45:00,310,0.0,0.0
2023-09-07 10:45:00,311,153.0,119.995728
2023-09-07 10:45:00,312,153.0,119.995728
2023-09-07 10:45:00,313,169.0,122.0
2023-09-07 10:45:00,314,152.5,119.995728
2023-09-07 10:45:00,315,152.5,119.995728
2023-09-07 10:45:00,316,169.0,122.0
2023-09-07 10:45:00,317,0.0,0.0
2023-09-07 10:45:00,318,0.0,0.0
2023-09-07 10:45:00,319,0.0,0.0
2023-09-07 10:45:00,320,152.5,122.0
2023-09-07 10:45:00,321,152.5,122.0
2023-09-07 10:45:00,322,175.0,136.0
2023-09-07 10:45:00,323,156.0,122.0
2023-09-07 10:45:00,324,156.0,122.0
2023-09-07 10:45:00,325,170.0,136.0
2023-09-07 10:45:00,326,0.0,0.0
2023-09-07 10:45:00,327,0.0,0.0
2023-09-07 10:45:00,328,0.0,0.0
2023-09-07 10:45:00,329,0.0,0.0
2023-09-07 10:45:00,330,0.0,0.0
2023-09-07 10:45:00,331,816.0,657.552856
2023-09-07 10:45:00,332,519.0,519.0
2023-09-07 10:45:00,333,0.0,0.0
2023-09-07 10:45:00,334,0.0,0.0
2023-09-07 10:45:00,335,0.0,0.0
2023-09-07 10:45:00,336,0.0,0.0
2023-09-07 10:45:00,337,0.0,0.0
2023-09-07 10:45:00,338,0.0,0.0
2023-09-07 10:45:00,339,0.0,0.0
2023-09-07 10:45:00,340,818.0,674.137573
2023-09-07 10:45:00,341,0.0,0.0
2023-09-07 10:45:00,342,166.0,135.0
2023-09-07 10:45:00,343,167.0,135.0
2023-09-07 10:45:00,344,0.0,0.0
2023-09-07 10:45:00,345,0.0,0.0
2023-09-07 10:45:00,346,114.0,80.0
2023-09-07 10:45:00,347,188.0,163.0
2023-09-07 10:45:00,348,0.0,0.0
2023-09-07 10:45:00,349,0.0,0.0
2023-09-07 10:45:00,350,0.0,0.0
2023-09-07 10:45:00,351,0.0,0.0
2023-09-07 10:45:00,352,0.0,0.0
2023-09-07 10:45:00,353,0.0,0.0
2023-09-07 10:45:00,354,0.0,0.0
2023-09-07 10:45:00,355,0.0,0.0
2023-09-07 10:45:00,356,0.0,0.0
2023-09-07 10:45:00,357,26.0,10.0
2023-09-07 10:45:00,358,20.0,10.000153
2023-09-07 10:45:00,359,0.0,0.0
2023-09-07 10:45:00,360,0.0,0.0
2023-09-07 10:45:00,361,24.999903,7.0
2023-09-07 10:45:00,362,24.999903,7.0
2023-09-07 10:45:00,363,0.0,0.0
2023-09-07 10:45:00,366,420.310181,355.0
2023-09-07 10:45:00,367,465.600464,355.0
2023-09-07 10:45:00,368,0.0,0.0
2023-09-07 10:45:00,369,0.0,0.0
2023-09-07 10:45:00,370,0.0,0.0
2023-09-07 10:45:00,371,0.0,0.0
2023-09-07 10:45:00,372,0.0,0.0
2023-09-07 10:45:00,373,0.0,0.0
2023-09-07 10:45:00,374,87.0,69.917511
2023-09-07 10:45:00,375,42.0,34.958755
2023-09-07 10:45:00,376,160.0,116.662704
2023-09-07 10:45:00,377,160.0,116.662704
2023-09-07 10:45:00,378,180.0,116.662704
2023-09-07 10:45:00,379,0.0,0.0
2023-09-07 10:45:00,380,0.0,0.0
2023-09-07 10:45:00,381,0.0,0.0
2023-09-07 10:45:00,382,0.0,0.0
2023-09-07 10:45:00,383,0.0,0.0
2023-09-07 10:45:00,384,0.0,0.0
2023-09-07 10:45:00,385,273.0,194.05072
2023-09-07 10:45:00,386,273.0,194.286453
2023-09-07 10:45:00,387,274.0,212.203903
2023-09-07 10:45:00,388,272.5,181.319641
2023-09-07 10:45:00,389,272.5,180.755005
2023-09-07 10:45:00,390,274.0,202.0
2023-09-07 10:45:00,419,286.0,190.002136
2023-09-07 10:45:00,420,286.0,190.002136
2023-09-07 10:45:00,421,267.0,190.002136
2023-09-07 10:45:00,422,0.0,0.0
2023-09-07 10:45:00,423,0.0,0.0
2023-09-07 10:45:00,432,0.0,0.0
2023-09-07 10:45:00,433,420.0,420.0
2023-09-07 10:45:00,434,267.5,267.5
2023-09-07 10:45:00,435,267.5,267.5
2023-09-07 10:45:00,436,268.5,268.5
2023-09-07 10:45:00,437,268.5,268.5
2023-09-07 10:45:00,438,271.0,208.0
2023-09-07 10:45:00,439,272.0,272.0
2023-09-07 10:45:00,440,160.0,120.0
2023-09-07 10:45:00,441,160.0,120.0
2023-09-07 10:45:00,442,173.0,120.0
2023-09-07 10:45:00,443,0.0,0.0
2023-09-07 10:45:00,444,0.0,0.0
2023-09-07 10:45:00,450,225.0,221.0
2023-09-07 10:45:00,451,112.0,112.0
2023-09-07 10:45:00,452,0.0,0.0
2023-09-07 10:45:00,453,0.0,0.0
2023-09-07 10:45:00,459,432.0,264.399994
2023-09-07 10:45:00,467,12.0,5.000153
2023-09-07 10:45:00,468,12.0,4.000366
2023-09-07 10:45:00,469,5.000153,1.600391
2023-09-07 10:45:00,471,5.067257,0.0
2023-09-07 10:45:00,472,219.0,219.0
2023-09-07 10:45:00,473,126.0,126.0
2023-09-07 10:45:00,474,219.0,219.0
2023-09-07 10:45:00,475,129.0,129.0
2023-09-07 10:45:00,477,250.0,164.0
2023-09-07 10:45:00,478,250.0,164.0
2023-09-07 10:45:00,479,253.0,163.986282
2023-09-07 10:45:00,480,248.0,164.0
2023-09-07 10:45:00,481,248.0,164.0
2023-09-07 10:45:00,482,253.0,163.986282
2023-09-07 10:45:00,485,0.0,0.0
2023-09-07 10:45:00,486,45.0,20.00061
2023-09-07 10:45:00,487,22.999725,14.00032
2023-09-07 10:45:00,488,0.0,0.0
2023-09-07 10:45:00,489,990.0,795.0
2023-09-07 10:45:00,490,992.0,795.0
2023-09-07 10:45:00,491,960.0,791.0
2023-09-07 10:45:00,492,962.0,786.0
2023-09-07 10:45:00,493,987.0,795.0
2023-09-07 10:45:00,494,0.0,0.0
2023-09-07 10:45:00,495,0.0,0.0
2023-09-07 10:45:00,496,0.0,0.0
2023-09-07 10:45:00,497,0.0,0.0
2023-09-07 10:45:00,498,400.0,240.0
2023-09-07 10:45:00,499,0.0,0.0
2023-09-07 10:45:00,501,283.5,283.5
2023-09-07 10:45:00,502,288.619629,288.619629
2023-09-07 10:45:00,503,288.0,288.0
2023-09-07 10:45:00,507,0.0,0.0
2023-09-07 10:45:00,508,0.0,0.0
2023-09-07 10:45:00,511,0.0,0.0
2023-09-07 10:45:00,512,0.0,0.0
2023-09-07 10:45:00,513,327.0,327.0
2023-09-07 10:45:00,514,133.0,120.0
2023-09-07 10:45:00,516,850.012939,749.988525
2023-09-07 10:45:00,521,737.625793,577.0
2023-09-07 10:45:00,522,940.0,577.0
2023-09-07 10:45:00,523,0.0,0.0
2023-09-07 10:45:00,524,0.0,0.0
2023-09-07 10:45:00,525,0.0,0.0
2023-09-07 10:45:00,526,259.0,131.0
2023-09-07 10:45:00,527,1357.0,1058.099976
2023-09-07 10:45:00,528,259.0,131.0
2023-09-07 10:45:00,529,810.598816,620.815613
2023-09-07 10:45:00,530,907.401184,595.401184
2023-09-07 10:45:00,533,0.0,0.0
2023-09-07 10:45:00,534,0.0,0.0
2023-09-07 10:45:00,535,94.333336,31.88765
2023-09-07 10:45:00,536,0.0,0.0
2023-09-07 10:45:00,537,94.333336,31.5
2023-09-07 10:45:00,538,100.0,82.0
2023-09-07 10:45:00,539,331.0,168.0
2023-09-07 10:45:00,540,160.0,84.0
2023-09-07 10:45:00,541,0.0,0.0
2023-09-07 10:45:00,542,0.0,0.0
2023-09-07 10:45:00,544,1012.0,795.0
2023-09-07 10:45:00,545,1012.0,795.0
2023-09-07 10:45:00,546,351.5,186.0
2023-09-07 10:45:00,547,351.5,186.0
2023-09-07 10:45:00,548,326.0,254.0
2023-09-07 10:45:00,549,233.0,120.0
2023-09-07 10:45:00,550,116.0,90.0
2023-09-07 10:45:00,554,665.0,665.0
2023-09-07 10:45:00,555,0.0,0.0
2023-09-07 10:45:00,556,0.0,0.0
2023-09-07 10:45:00,557,0.0,0.0
2023-09-07 10:45:00,558,0.0,0.0
2023-09-07 10:45:00,559,0.0,0.0
2023-09-07 10:45:00,560,0.0,0.0
2023-09-07 10:50:00,1,50.0,40.000244
2023-09-07 10:50:00,2,0.0,0.0
2023-09-07 10:50:00,3,364.991486,330.0
2023-09-07 10:50:00,4,364.991486,330.0
2023-09-07 10:50:00,5,0.0,0.0
2023-09-07 10:50:00,6,364.991486,330.0
2023-09-07 10:50:00,7,480.0,330.0
2023-09-07 10:50:00,8,0.0,0.0
2023-09-07 10:50:00,9,379.77005,330.0
2023-09-07 10:50:00,10,379.075714,330.0
2023-09-07 10:50:00,11,0.0,0.0
2023-09-07 10:50:00,12,0.0,0.0
2023-09-07 10:50:00,15,308.091125,308.091125
2023-09-07 10:50:00,16,314.06546,314.06546
2023-09-07 10:50:00,17,0.0,0.0
2023-09-07 10:50:00,18,303.04129,303.04129
2023-09-07 10:50:00,27,615.0,615.0
2023-09-07 10:50:00,28,0.0,0.0
2023-09-07 10:50:00,29,612.0,612.0
2023-09-07 10:50:00,33,0.0,0.0
2023-09-07 10:50:00,36,983.0,795.0
2023-09-07 10:50:00,37,969.0,795.0
2023-09-07 10:50:00,43,372.0,267.0
2023-09-07 10:50:00,46,280.0,280.0
2023-09-07 10:50:00,47,462.986359,409.996735
2023-09-07 10:50:00,48,0.0,0.0
2023-09-07 10:50:00,49,280.560089,280.560089
2023-09-07 10:50:00,50,280.014557,280.014557
2023-09-07 10:50:00,51,280.0,280.0
2023-09-07 10:50:00,52,0.0,0.0
2023-09-07 10:50:00,53,0.0,0.0
2023-09-07 10:50:00,54,0.0,0.0
2023-09-07 10:50:00,55,0.0,0.0
2023-09-07 10:50:00,56,0.0,0.0
2023-09-07 10:50:00,57,0.0,0.0
2023-09-07 10:50:00,58,0.0,0.0
2023-09-07 10:50:00,59,0.0,0.0
2023-09-07 10:50:00,60,0.0,0.0
2023-09-07 10:50:00,61,283.573822,283.573822
2023-09-07 10:50:00,62,292.094055,292.094055
2023-09-07 10:50:00,63,280.0,280.0
2023-09-07 10:50:00,64,0.0,0.0
2023-09-07 10:50:00,65,284.155548,284.155548
2023-09-07 10:50:00,66,292.561554,292.561554
2023-09-07 10:50:00,67,305.133209,305.133209
2023-09-07 10:50:00,68,293.528595,293.528595
2023-09-07 10:50:00,69,670.0,670.0
2023-09-07 10:50:00,70,670.621338,670.621338
2023-09-07 10:50:00,71,0.0,0.0
2023-09-07 10:50:00,72,0.0,0.0
2023-09-07 10:50:00,73,0.0,0.0
2023-09-07 10:50:00,74,0.0,0.0
2023-09-07 10:50:00,75,0.0,0.0
2023-09-07 10:50:00,76,0.0,0.0
2023-09-07 10:50:00,77,0.0,0.0
2023-09-07 10:50:00,78,0.0,0.0
2023-09-07 10:50:00,79,0.0,0.0
2023-09-07 10:50:00,80,0.0,0.0
2023-09-07 10:50:00,83,320.353729,320.353729
2023-09-07 10:50:00,84,329.509247,329.509247
2023-09-07 10:50:00,85,320.0,320.0
2023-09-07 10:50:00,86,0.0,0.0
2023-09-07 10:50:00,87,329.583588,329.583588
2023-09-07 10:50:00,88,329.757294,329.757294
2023-09-07 10:50:00,89,330.003937,330.003937
2023-09-07 10:50:00,90,329.130005,329.130005
2023-09-07 10:50:00,91,800.0,800.0
2023-09-07 10:50:00,92,746.754395,746.754395
2023-09-07 10:50:00,95,0.0,0.0
2023-09-07 10:50:00,96,0.0,0.0
2023-09-07 10:50:00,97,0.0,0.0
2023-09-07 10:50:00,98,0.0,0.0
2023-09-07 10:50:00,99,0.0,0.0
2023-09-07 10:50:00,100,0.0,0.0
2023-09-07 10:50:00,101,0.0,0.0
2023-09-07 10:50:00,102,0.0,0.0
2023-09-07 10:50:00,103,0.0,0.0
2023-09-07 10:50:00,104,0.0,0.0
2023-09-07 10:50:00,105,0.0,0.0
2023-09-07 10:50:00,106,0.0,0.0
2023-09-07 10:50:00,107,0.0,0.0
2023-09-07 10:50:00,108,0.0,0.0
2023-09-07 10:50:00,112,38.0,38.0
2023-09-07 10:50:00,113,0.0,0.0
2023-09-07 10:50:00,114,11.0,10.0
2023-09-07 10:50:00,115,750.045654,750.045654
2023-09-07 10:50:00,116,917.99292,750.045654
2023-09-07 10:50:00,117,100.0,60.000153
2023-09-07 10:50:00,118,100.0,60.000153
2023-09-07 10:50:00,119,0.0,0.0
2023-09-07 10:50:00,120,0.0,0.0
2023-09-07 10:50:00,126,0.0,0.0
2023-09-07 10:50:00,127,0.0,0.0
2023-09-07 10:50:00,128,989.0,750.0
2023-09-07 10:50:00,129,987.0,750.0
2023-09-07 10:50:00,130,0.0,0.0
2023-09-07 10:50:00,131,976.0,718.0
2023-09-07 10:50:00,132,925.0,758.0
2023-09-07 10:50:00,133,948.0,755.0
2023-09-07 10:50:00,134,175.0,175.0
2023-09-07 10:50:00,135,210.0,210.0
2023-09-07 10:50:00,136,0.0,0.0
2023-09-07 10:50:00,137,0.0,0.0
2023-09-07 10:50:00,138,0.0,0.0
2023-09-07 10:50:00,139,283.5,197.0
2023-09-07 10:50:00,140,0.0,0.0
2023-09-07 10:50:00,141,136.0,94.0
2023-09-07 10:50:00,142,0.0,0.0
2023-09-07 10:50:00,143,0.0,0.0
2023-09-07 10:50:00,144,0.0,0.0
2023-09-07 10:50:00,145,163.0,88.436272
2023-09-07 10:50:00,146,0.0,0.0
2023-09-07 10:50:00,147,0.0,0.0
2023-09-07 10:50:00,150,0.0,0.0
2023-09-07 10:50:00,151,0.0,0.0
2023-09-07 10:50:00,152,0.0,0.0
2023-09-07 10:50:00,153,0.0,0.0
2023-09-07 10:50:00,154,237.0,237.0
2023-09-07 10:50:00,155,120.0,120.0
2023-09-07 10:50:00,156,385.994293,340.0
2023-09-07 10:50:00,158,0.0,0.0
2023-09-07 10:50:00,159,993.0,795.0
2023-09-07 10:50:00,160,0.0,0.0
2023-09-07 10:50:00,161,0.0,0.0
2023-09-07 10:50:00,162,0.0,0.0
2023-09-07 10:50:00,166,0.0,0.0
2023-09-07 10:50:00,167,0.0,0.0
2023-09-07 10:50:00,168,0.0,0.0
2023-09-07 10:50:00,169,0.0,0.0
2023-09-07 10:50:00,170,0.0,0.0
2023-09-07 10:50:00,171,0.0,0.0
2023-09-07 10:50:00,172,0.0,0.0
2023-09-07 10:50:00,173,0.0,0.0
2023-09-07 10:50:00,174,0.0,0.0
2023-09-07 10:50:00,175,282.174103,152.0
2023-09-07 10:50:00,176,0.0,0.0
2023-09-07 10:50:00,177,148.0,107.0
2023-09-07 10:50:00,178,0.0,0.0
2023-09-07 10:50:00,179,0.0,0.0
2023-09-07 10:50:00,180,0.0,0.0
2023-09-07 10:50:00,181,0.0,0.0
2023-09-07 10:50:00,182,0.0,0.0
2023-09-07 10:50:00,183,0.0,0.0
2023-09-07 10:50:00,184,0.0,0.0
2023-09-07 10:50:00,185,0.0,0.0
2023-09-07 10:50:00,186,0.0,0.0
2023-09-07 10:50:00,187,155.0,115.997803
2023-09-07 10:50:00,188,155.0,115.997803
2023-09-07 10:50:00,189,179.0,120.0
2023-09-07 10:50:00,190,990.0,795.0
2023-09-07 10:50:00,191,988.0,795.0
2023-09-07 10:50:00,193,12.578156,11.999903
2023-09-07 10:50:00,194,0.0,0.0
2023-09-07 10:50:00,195,0.0,0.0
2023-09-07 10:50:00,196,0.0,0.0
2023-09-07 10:50:00,197,0.0,0.0
2023-09-07 10:50:00,198,0.0,0.0
2023-09-07 10:50:00,200,0.0,0.0
2023-09-07 10:50:00,207,74.0,60.0
2023-09-07 10:50:00,208,0.0,0.0
2023-09-07 10:50:00,209,74.0,60.0
2023-09-07 10:50:00,210,0.0,0.0
2023-09-07 10:50:00,211,74.0,60.0
2023-09-07 10:50:00,212,89.801788,89.801788
2023-09-07 10:50:00,213,0.0,0.0
2023-09-07 10:50:00,214,0.0,0.0
2023-09-07 10:50:00,215,0.0,0.0
2023-09-07 10:50:00,216,0.0,0.0
2023-09-07 10:50:00,217,0.0,0.0
2023-09-07 10:50:00,218,0.0,0.0
2023-09-07 10:50:00,219,0.0,0.0
2023-09-07 10:50:00,220,25.0,20.99826
2023-09-07 10:50:00,231,297.167358,270.0
2023-09-07 10:50:00,232,0.0,0.0
2023-09-07 10:50:00,233,0.0,0.0
2023-09-07 10:50:00,234,295.427155,270.0
2023-09-07 10:50:00,237,0.0,0.0
2023-09-07 10:50:00,238,0.0,0.0
2023-09-07 10:50:00,240,280.0,280.0
2023-09-07 10:50:00,241,142.0,142.0
2023-09-07 10:50:00,242,167.0,118.0
2023-09-07 10:50:00,243,168.0,109.703369
2023-09-07 10:50:00,244,168.0,109.703369
2023-09-07 10:50:00,247,72.0,71.0
2023-09-07 10:50:00,248,65.0,28.0
2023-09-07 10:50:00,249,157.333328,99.498901
2023-09-07 10:50:00,250,157.333328,99.242554
2023-09-07 10:50:00,251,157.333328,99.553833
2023-09-07 10:50:00,252,253.0,195.0
2023-09-07 10:50:00,253,0.0,0.0
2023-09-07 10:50:00,254,0.0,0.0
2023-09-07 10:50:00,255,244.0,186.987747
2023-09-07 10:50:00,256,244.0,187.687027
2023-09-07 10:50:00,257,264.0,220.645966
2023-09-07 10:50:00,258,247.5,247.5
2023-09-07 10:50:00,259,247.5,247.5
2023-09-07 10:50:00,260,249.0,249.0
2023-09-07 10:50:00,264,10.000229,5.000229
2023-09-07 10:50:00,265,10.000229,5.000229
2023-09-07 10:50:00,266,0.0,0.0
2023-09-07 10:50:00,267,0.0,0.0
2023-09-07 10:50:00,268,0.0,0.0
2023-09-07 10:50:00,269,0.0,0.0
2023-09-07 10:50:00,270,0.0,0.0
2023-09-07 10:50:00,271,0.0,0.0
2023-09-07 10:50:00,272,0.0,0.0
2023-09-07 10:50:00,273,0.0,0.0
2023-09-07 10:50:00,274,0.0,0.0
2023-09-07 10:50:00,275,0.0,0.0
2023-09-07 10:50:00,276,0.0,0.0
2023-09-07 10:50:00,277,153.0,153.0
2023-09-07 10:50:00,278,67.0,50.0
2023-09-07 10:50:00,279,158.0,158.0
2023-09-07 10:50:00,280,71.0,50.0
2023-09-07 10:50:00,281,160.0,160.0
2023-09-07 10:50:00,282,73.0,73.0
2023-09-07 10:50:00,283,0.0,0.0
2023-09-07 10:50:00,284,82.0,50.0
2023-09-07 10:50:00,285,0.0,0.0
2023-09-07 10:50:00,286,0.0,0.0
2023-09-07 10:50:00,287,158.0,158.0
2023-09-07 10:50:00,288,74.0,74.0
2023-09-07 10:50:00,289,0.0,0.0
2023-09-07 10:50:00,290,0.0,0.0
2023-09-07 10:50:00,291,0.0,0.0
2023-09-07 10:50:00,292,0.0,0.0
2023-09-07 10:50:00,293,0.0,0.0
2023-09-07 10:50:00,294,0.0,0.0
2023-09-07 10:50:00,299,172.0,123.99823
2023-09-07 10:50:00,300,172.0,123.99823
2023-09-07 10:50:00,301,171.0,123.99823
2023-09-07 10:50:00,302,171.0,123.99823
2023-09-07 10:50:00,303,205.0,132.0
2023-09-07 10:50:00,304,204.0,132.0
2023-09-07 10:50:00,305,359.0,359.0
2023-09-07 10:50:00,306,0.0,0.0
2023-09-07 10:50:00,307,354.0,354.0
2023-09-07 10:50:00,308,0.0,0.0
2023-09-07 10:50:00,309,0.0,0.0
2023-09-07 10:50:00,310,0.0,0.0
2023-09-07 10:50:00,311,153.0,119.995728
2023-09-07 10:50:00,312,153.0,119.995728
2023-09-07 10:50:00,313,169.0,122.0
2023-09-07 10:50:00,314,152.5,119.995728
2023-09-07 10:50:00,315,152.5,119.995728
2023-09-07 10:50:00,316,169.0,122.0
2023-09-07 10:50:00,317,0.0,0.0
2023-09-07 10:50:00,318,0.0,0.0
2023-09-07 10:50:00,319,0.0,0.0
2023-09-07 10:50:00,320,152.5,122.0
2023-09-07 10:50:00,321,152.5,122.0
2023-09-07 10:50:00,322,175.0,136.0
2023-09-07 10:50:00,323,156.0,122.0
2023-09-07 10:50:00,324,156.0,122.0
2023-09-07 10:50:00,325,170.0,136.0
2023-09-07 10:50:00,326,0.0,0.0
2023-09-07 10:50:00,327,0.0,0.0
2023-09-07 10:50:00,328,0.0,0.0
2023-09-07 10:50:00,329,0.0,0.0
2023-09-07 10:50:00,330,0.0,0.0
2023-09-07 10:50:00,331,816.0,653.544006
2023-09-07 10:50:00,332,519.0,519.0
2023-09-07 10:50:00,333,0.0,0.0
2023-09-07 10:50:00,334,0.0,0.0
2023-09-07 10:50:00,335,0.0,0.0
2023-09-07 10:50:00,336,0.0,0.0
2023-09-07 10:50:00,337,0.0,0.0
2023-09-07 10:50:00,338,0.0,0.0
2023-09-07 10:50:00,339,0.0,0.0
2023-09-07 10:50:00,340,818.0,673.847168
2023-09-07 10:50:00,341,0.0,0.0
2023-09-07 10:50:00,342,166.0,135.0
2023-09-07 10:50:00,343,167.0,135.0
2023-09-07 10:50:00,344,0.0,0.0
2023-09-07 10:50:00,345,0.0,0.0
2023-09-07 10:50:00,346,114.0,80.0
2023-09-07 10:50:00,347,188.0,163.0
2023-09-07 10:50:00,348,0.0,0.0
2023-09-07 10:50:00,349,0.0,0.0
2023-09-07 10:50:00,350,0.0,0.0
2023-09-07 10:50:00,351,0.0,0.0
2023-09-07 10:50:00,352,0.0,0.0
2023-09-07 10:50:00,353,0.0,0.0
2023-09-07 10:50:00,354,0.0,0.0
2023-09-07 10:50:00,355,0.0,0.0
2023-09-07 10:50:00,356,0.0,0.0
2023-09-07 10:50:00,357,26.0,10.0
2023-09-07 10:50:00,358,20.0,10.000153
2023-09-07 10:50:00,359,0.0,0.0
2023-09-07 10:50:00,360,0.0,0.0
2023-09-07 10:50:00,361,24.999903,7.0
2023-09-07 10:50:00,362,24.999903,7.0
2023-09-07 10:50:00,363,0.0,0.0
2023-09-07 10:50:00,366,408.900513,355.0
2023-09-07 10:50:00,367,416.510864,355.0
2023-09-07 10:50:00,368,0.0,0.0
2023-09-07 10:50:00,369,0.0,0.0
2023-09-07 10:50:00,370,0.0,0.0
2023-09-07 10:50:00,371,0.0,0.0
2023-09-07 10:50:00,372,0.0,0.0
2023-09-07 10:50:00,373,0.0,0.0
2023-09-07 10:50:00,374,87.0,69.917511
2023-09-07 10:50:00,375,42.0,34.958755
2023-09-07 10:50:00,376,160.0,116.662704
2023-09-07 10:50:00,377,160.0,116.662704
2023-09-07 10:50:00,378,180.0,116.662704
2023-09-07 10:50:00,379,0.0,0.0
2023-09-07 10:50:00,380,0.0,0.0
2023-09-07 10:50:00,381,0.0,0.0
2023-09-07 10:50:00,382,0.0,0.0
2023-09-07 10:50:00,383,0.0,0.0
2023-09-07 10:50:00,384,0.0,0.0
2023-09-07 10:50:00,385,273.0,273.0
2023-09-07 10:50:00,386,273.0,273.0
2023-09-07 10:50:00,387,274.0,274.0
2023-09-07 10:50:00,388,272.5,181.319641
2023-09-07 10:50:00,389,272.5,180.755005
2023-09-07 10:50:00,390,274.0,202.0
2023-09-07 10:50:00,419,286.0,190.002136
2023-09-07 10:50:00,420,286.0,190.002136
2023-09-07 10:50:00,421,267.0,190.002136
2023-09-07 10:50:00,422,0.0,0.0
2023-09-07 10:50:00,423,0.0,0.0
2023-09-07 10:50:00,432,0.0,0.0
2023-09-07 10:50:00,433,420.0,420.0
2023-09-07 10:50:00,434,267.5,267.5
2023-09-07 10:50:00,435,267.5,267.5
2023-09-07 10:50:00,436,268.5,268.5
2023-09-07 10:50:00,437,268.5,268.5
2023-09-07 10:50:00,438,271.0,208.0
2023-09-07 10:50:00,439,272.0,272.0
2023-09-07 10:50:00,440,160.0,120.0
2023-09-07 10:50:00,441,160.0,120.0
2023-09-07 10:50:00,442,173.0,120.0
2023-09-07 10:50:00,443,0.0,0.0
2023-09-07 10:50:00,444,0.0,0.0
2023-09-07 10:50:00,450,225.0,221.0
2023-09-07 10:50:00,451,112.0,112.0
2023-09-07 10:50:00,452,0.0,0.0
2023-09-07 10:50:00,453,0.0,0.0
2023-09-07 10:50:00,459,432.0,264.399994
2023-09-07 10:50:00,467,12.0,5.000153
2023-09-07 10:50:00,468,12.0,4.000366
2023-09-07 10:50:00,469,5.000153,1.600391
2023-09-07 10:50:00,471,5.056066,0.0
2023-09-07 10:50:00,472,219.0,219.0
2023-09-07 10:50:00,473,126.0,126.0
2023-09-07 10:50:00,474,219.0,219.0
2023-09-07 10:50:00,475,129.0,129.0
2023-09-07 10:50:00,477,250.0,164.0
2023-09-07 10:50:00,478,250.0,164.0
2023-09-07 10:50:00,479,253.0,163.986282
2023-09-07 10:50:00,480,248.0,164.0
2023-09-07 10:50:00,481,248.0,164.0
2023-09-07 10:50:00,482,253.0,163.986282
2023-09-07 10:50:00,485,0.0,0.0
2023-09-07 10:50:00,486,45.0,20.00061
2023-09-07 10:50:00,487,22.999725,14.00032
2023-09-07 10:50:00,488,0.0,0.0
2023-09-07 10:50:00,489,990.0,795.0
2023-09-07 10:50:00,490,992.0,795.0
2023-09-07 10:50:00,491,960.0,791.0
2023-09-07 10:50:00,492,962.0,786.0
2023-09-07 10:50:00,493,987.0,795.0
2023-09-07 10:50:00,494,0.0,0.0
2023-09-07 10:50:00,495,0.0,0.0
2023-09-07 10:50:00,496,0.0,0.0
2023-09-07 10:50:00,497,0.0,0.0
2023-09-07 10:50:00,498,400.0,240.0
2023-09-07 10:50:00,499,0.0,0.0
2023-09-07 10:50:00,501,283.5,158.003479
2023-09-07 10:50:00,502,285.598389,285.598389
2023-09-07 10:50:00,503,288.0,200.0
2023-09-07 10:50:00,507,0.0,0.0
2023-09-07 10:50:00,508,0.0,0.0
2023-09-07 10:50:00,511,0.0,0.0
2023-09-07 10:50:00,512,0.0,0.0
2023-09-07 10:50:00,513,327.0,327.0
2023-09-07 10:50:00,514,133.0,120.0
2023-09-07 10:50:00,516,850.012939,749.988525
2023-09-07 10:50:00,521,737.783752,577.0
2023-09-07 10:50:00,522,940.0,577.0
2023-09-07 10:50:00,523,0.0,0.0
2023-09-07 10:50:00,524,0.0,0.0
2023-09-07 10:50:00,525,0.0,0.0
2023-09-07 10:50:00,526,259.0,131.0
2023-09-07 10:50:00,527,1357.0,1058.099976
2023-09-07 10:50:00,528,259.0,131.0
2023-09-07 10:50:00,529,887.414673,577.0
2023-09-07 10:50:00,530,994.0,577.0
2023-09-07 10:50:00,533,0.0,0.0
2023-09-07 10:50:00,534,0.0,0.0
2023-09-07 10:50:00,535,94.333336,31.904816
2023-09-07 10:50:00,536,0.0,0.0
2023-09-07 10:50:00,537,94.333336,31.5
2023-09-07 10:50:00,538,100.0,82.0
2023-09-07 10:50:00,539,331.0,168.0
2023-09-07 10:50:00,540,160.0,84.0
2023-09-07 10:50:00,541,0.0,0.0
2023-09-07 10:50:00,542,0.0,0.0
2023-09-07 10:50:00,544,1012.0,795.0
2023-09-07 10:50:00,545,1012.0,795.0
2023-09-07 10:50:00,546,351.5,186.0
2023-09-07 10:50:00,547,351.5,186.0
2023-09-07 10:50:00,548,326.0,254.0
2023-09-07 10:50:00,549,233.0,120.0
2023-09-07 10:50:00,550,116.0,90.0
2023-09-07 10:50:00,554,665.0,665.0
2023-09-07 10:50:00,555,0.0,0.0
2023-09-07 10:50:00,556,0.0,0.0
2023-09-07 10:50:00,557,0.0,0.0
2023-09-07 10:50:00,558,0.0,0.0
2023-09-07 10:50:00,559,0.0,0.0
2023-09-07 10:50:00,560,0.0,0.0
2023-09-07 10:55:00,1,50.0,40.000244
2023-09-07 10:55:00,2,0.0,0.0
2023-09-07 10:55:00,3,364.991486,330.0
2023-09-07 10:55:00,4,364.991486,330.0
2023-09-07 10:55:00,5,0.0,0.0
2023-09-07 10:55:00,6,364.991486,330.0
2023-09-07 10:55:00,7,480.0,330.0
2023-09-07 10:55:00,8,0.0,0.0
2023-09-07 10:55:00,9,379.77005,330.0
2023-09-07 10:55:00,10,379.075714,330.0
2023-09-07 10:55:00,11,0.0,0.0
2023-09-07 10:55:00,12,0.0,0.0
2023-09-07 10:55:00,15,296.000244,296.000244
2023-09-07 10:55:00,16,303.0961,303.0961
2023-09-07 10:55:00,17,0.0,0.0
2023-09-07 10:55:00,18,307.997498,307.997498
2023-09-07 10:55:00,27,615.0,615.0
2023-09-07 10:55:00,28,0.0,0.0
2023-09-07 10:55:00,29,612.0,612.0
2023-09-07 10:55:00,33,0.0,0.0
2023-09-07 10:55:00,36,983.0,795.0
2023-09-07 10:55:00,37,969.0,795.0
2023-09-07 10:55:00,43,370.721313,267.0
2023-09-07 10:55:00,46,280.0,280.0
2023-09-07 10:55:00,47,462.986359,409.996735
2023-09-07 10:55:00,48,0.0,0.0
2023-09-07 10:55:00,49,280.584869,280.584869
2023-09-07 10:55:00,50,280.014557,280.014557
2023-09-07 10:55:00,51,280.0,280.0
2023-09-07 10:55:00,52,0.0,0.0
2023-09-07 10:55:00,53,0.0,0.0
2023-09-07 10:55:00,54,0.0,0.0
2023-09-07 10:55:00,55,0.0,0.0
2023-09-07 10:55:00,56,0.0,0.0
2023-09-07 10:55:00,57,0.0,0.0
2023-09-07 10:55:00,58,0.0,0.0
2023-09-07 10:55:00,59,0.0,0.0
2023-09-07 10:55:00,60,0.0,0.0
2023-09-07 10:55:00,61,285.846069,285.846069
2023-09-07 10:55:00,62,293.509979,293.509979
2023-09-07 10:55:00,63,280.0,280.0
2023-09-07 10:55:00,64,0.0,0.0
2023-09-07 10:55:00,65,284.155548,284.155548
2023-09-07 10:55:00,66,292.561554,292.561554
2023-09-07 10:55:00,67,305.133209,305.133209
2023-09-07 10:55:00,68,293.528595,293.528595
2023-09-07 10:55:00,69,670.0,670.0
2023-09-07 10:55:00,70,670.621338,670.621338
2023-09-07 10:55:00,71,0.0,0.0
2023-09-07 10:55:00,72,0.0,0.0
2023-09-07 10:55:00,73,0.0,0.0
2023-09-07 10:55:00,74,0.0,0.0
2023-09-07 10:55:00,75,0.0,0.0
2023-09-07 10:55:00,76,0.0,0.0
2023-09-07 10:55:00,77,0.0,0.0
2023-09-07 10:55:00,78,0.0,0.0
2023-09-07 10:55:00,79,0.0,0.0
2023-09-07 10:55:00,80,0.0,0.0
2023-09-07 10:55:00,83,320.353729,320.353729
2023-09-07 10:55:00,84,329.509247,329.509247
2023-09-07 10:55:00,85,320.0,320.0
2023-09-07 10:55:00,86,0.0,0.0
2023-09-07 10:55:00,87,329.583588,329.583588
2023-09-07 10:55:00,88,329.757294,329.757294
2023-09-07 10:55:00,89,330.003937,330.003937
2023-09-07 10:55:00,90,329.130005,329.130005
2023-09-07 10:55:00,91,800.0,800.0
2023-09-07 10:55:00,92,746.9375,746.9375
2023-09-07 10:55:00,95,0.0,0.0
2023-09-07 10:55:00,96,0.0,0.0
2023-09-07 10:55:00,97,0.0,0.0
2023-09-07 10:55:00,98,0.0,0.0
2023-09-07 10:55:00,99,0.0,0.0
2023-09-07 10:55:00,100,0.0,0.0
2023-09-07 10:55:00,101,0.0,0.0
2023-09-07 10:55:00,102,0.0,0.0
2023-09-07 10:55:00,103,0.0,0.0
2023-09-07 10:55:00,104,0.0,0.0
2023-09-07 10:55:00,105,0.0,0.0
2023-09-07 10:55:00,106,0.0,0.0
2023-09-07 10:55:00,107,0.0,0.0
2023-09-07 10:55:00,108,0.0,0.0
2023-09-07 10:55:00,112,38.0,38.0
2023-09-07 10:55:00,113,0.0,0.0
2023-09-07 10:55:00,114,11.0,10.0
2023-09-07 10:55:00,115,750.045654,750.045654
2023-09-07 10:55:00,116,750.045654,750.045654
2023-09-07 10:55:00,117,100.0,60.000153
2023-09-07 10:55:00,118,100.0,60.000153
2023-09-07 10:55:00,119,0.0,0.0
2023-09-07 10:55:00,120,0.0,0.0
2023-09-07 10:55:00,126,0.0,0.0
2023-09-07 10:55:00,127,0.0,0.0
2023-09-07 10:55:00,128,989.0,750.0
2023-09-07 10:55:00,129,987.0,750.0
2023-09-07 10:55:00,130,0.0,0.0
2023-09-07 10:55:00,131,976.0,718.0
2023-09-07 10:55:00,132,925.0,758.0
2023-09-07 10:55:00,133,947.0,755.0
2023-09-07 10:55:00,134,175.0,175.0
2023-09-07 10:55:00,135,210.0,210.0
2023-09-07 10:55:00,136,0.0,0.0
2023-09-07 10:55:00,137,0.0,0.0
2023-09-07 10:55:00,138,0.0,0.0
2023-09-07 10:55:00,139,283.5,197.0
2023-09-07 10:55:00,140,0.0,0.0
2023-09-07 10:55:00,141,136.0,94.0
2023-09-07 10:55:00,142,0.0,0.0
2023-09-07 10:55:00,143,0.0,0.0
2023-09-07 10:55:00,144,0.0,0.0
2023-09-07 10:55:00,145,163.0,88.436272
2023-09-07 10:55:00,146,0.0,0.0
2023-09-07 10:55:00,147,0.0,0.0
2023-09-07 10:55:00,150,0.0,0.0
2023-09-07 10:55:00,151,0.0,0.0
2023-09-07 10:55:00,152,0.0,0.0
2023-09-07 10:55:00,153,0.0,0.0
2023-09-07 10:55:00,154,237.0,237.0
2023-09-07 10:55:00,155,120.0,120.0
2023-09-07 10:55:00,156,385.994293,340.0
2023-09-07 10:55:00,158,0.0,0.0
2023-09-07 10:55:00,159,993.0,795.0
2023-09-07 10:55:00,160,0.0,0.0
2023-09-07 10:55:00,161,0.0,0.0
2023-09-07 10:55:00,162,0.0,0.0
2023-09-07 10:55:00,166,0.0,0.0
2023-09-07 10:55:00,167,0.0,0.0
2023-09-07 10:55:00,168,0.0,0.0
2023-09-07 10:55:00,169,0.0,0.0
2023-09-07 10:55:00,170,0.0,0.0
2023-09-07 10:55:00,171,0.0,0.0
2023-09-07 10:55:00,172,0.0,0.0
2023-09-07 10:55:00,173,0.0,0.0
2023-09-07 10:55:00,174,0.0,0.0
2023-09-07 10:55:00,175,282.250397,152.0
2023-09-07 10:55:00,176,0.0,0.0
2023-09-07 10:55:00,177,148.0,107.0
2023-09-07 10:55:00,178,0.0,0.0
2023-09-07 10:55:00,179,0.0,0.0
2023-09-07 10:55:00,180,0.0,0.0
2023-09-07 10:55:00,181,0.0,0.0
2023-09-07 10:55:00,182,0.0,0.0
2023-09-07 10:55:00,183,0.0,0.0
2023-09-07 10:55:00,184,0.0,0.0
2023-09-07 10:55:00,185,0.0,0.0
2023-09-07 10:55:00,186,0.0,0.0
2023-09-07 10:55:00,187,155.0,115.997803
2023-09-07 10:55:00,188,155.0,115.997803
2023-09-07 10:55:00,189,179.0,120.0
2023-09-07 10:55:00,190,990.0,795.0
2023-09-07 10:55:00,191,988.0,795.0
2023-09-07 10:55:00,193,12.578156,11.999903
2023-09-07 10:55:00,194,0.0,0.0
2023-09-07 10:55:00,195,0.0,0.0
2023-09-07 10:55:00,196,0.0,0.0
2023-09-07 10:55:00,197,0.0,0.0
2023-09-07 10:55:00,198,0.0,0.0
2023-09-07 10:55:00,200,0.0,0.0
2023-09-07 10:55:00,207,74.0,60.0
2023-09-07 10:55:00,208,0.0,0.0
2023-09-07 10:55:00,209,74.0,60.0
2023-09-07 10:55:00,210,0.0,0.0
2023-09-07 10:55:00,211,74.0,60.0
2023-09-07 10:55:00,212,89.794922,89.794922
2023-09-07 10:55:00,213,0.0,0.0
2023-09-07 10:55:00,214,0.0,0.0
2023-09-07 10:55:00,215,0.0,0.0
2023-09-07 10:55:00,216,0.0,0.0
2023-09-07 10:55:00,217,0.0,0.0
2023-09-07 10:55:00,218,0.0,0.0
2023-09-07 10:55:00,219,0.0,0.0
2023-09-07 10:55:00,220,25.0,20.99826
2023-09-07 10:55:00,231,291.221527,270.0
2023-09-07 10:55:00,232,0.0,0.0
2023-09-07 10:55:00,233,0.0,0.0
2023-09-07 10:55:00,234,294.850983,270.0
2023-09-07 10:55:00,237,0.0,0.0
2023-09-07 10:55:00,238,0.0,0.0
2023-09-07 10:55:00,240,280.0,280.0
2023-09-07 10:55:00,241,142.0,142.0
2023-09-07 10:55:00,242,167.0,118.0
2023-09-07 10:55:00,243,168.0,109.703369
2023-09-07 10:55:00,244,168.0,109.703369
2023-09-07 10:55:00,247,72.0,71.0
2023-09-07 10:55:00,248,65.0,28.0
2023-09-07 10:55:00,249,157.333328,99.498901
2023-09-07 10:55:00,250,157.333328,99.370728
2023-09-07 10:55:00,251,157.333328,99.553833
2023-09-07 10:55:00,252,253.0,195.0
2023-09-07 10:55:00,253,0.0,0.0
2023-09-07 10:55:00,254,0.0,0.0
2023-09-07 10:55:00,255,244.0,244.0
2023-09-07 10:55:00,256,244.0,244.0
2023-09-07 10:55:00,257,264.0,264.0
2023-09-07 10:55:00,258,247.5,247.5
2023-09-07 10:55:00,259,247.5,247.5
2023-09-07 10:55:00,260,249.0,249.0
2023-09-07 10:55:00,264,10.000229,5.000229
2023-09-07 10:55:00,265,10.000229,5.000229
2023-09-07 10:55:00,266,0.0,0.0
2023-09-07 10:55:00,267,0.0,0.0
2023-09-07 10:55:00,268,0.0,0.0
2023-09-07 10:55:00,269,0.0,0.0
2023-09-07 10:55:00,270,0.0,0.0
2023-09-07 10:55:00,271,0.0,0.0
2023-09-07 10:55:00,272,0.0,0.0
2023-09-07 10:55:00,273,0.0,0.0
2023-09-07 10:55:00,274,0.0,0.0
2023-09-07 10:55:00,275,0.0,0.0
2023-09-07 10:55:00,276,0.0,0.0
2023-09-07 10:55:00,277,153.0,153.0
2023-09-07 10:55:00,278,67.0,50.0
2023-09-07 10:55:00,279,158.0,158.0
2023-09-07 10:55:00,280,71.0,50.0
2023-09-07 10:55:00,281,160.0,160.0
2023-09-07 10:55:00,282,73.0,73.0
2023-09-07 10:55:00,283,0.0,0.0
2023-09-07 10:55:00,284,82.0,50.0
2023-09-07 10:55:00,285,0.0,0.0
2023-09-07 10:55:00,286,0.0,0.0
2023-09-07 10:55:00,287,158.0,158.0
2023-09-07 10:55:00,288,74.0,74.0
2023-09-07 10:55:00,289,0.0,0.0
2023-09-07 10:55:00,290,0.0,0.0
2023-09-07 10:55:00,291,0.0,0.0
2023-09-07 10:55:00,292,0.0,0.0
2023-09-07 10:55:00,293,0.0,0.0
2023-09-07 10:55:00,294,0.0,0.0
2023-09-07 10:55:00,299,172.0,123.99823
2023-09-07 10:55:00,300,172.0,123.99823
2023-09-07 10:55:00,301,171.0,123.99823
2023-09-07 10:55:00,302,171.0,123.99823
2023-09-07 10:55:00,303,205.0,132.0
2023-09-07 10:55:00,304,204.0,132.0
2023-09-07 10:55:00,305,359.0,359.0
2023-09-07 10:55:00,306,0.0,0.0
2023-09-07 10:55:00,307,354.0,354.0
2023-09-07 10:55:00,308,0.0,0.0
2023-09-07 10:55:00,309,0.0,0.0
2023-09-07 10:55:00,310,0.0,0.0
2023-09-07 10:55:00,311,153.0,119.995728
2023-09-07 10:55:00,312,153.0,119.995728
2023-09-07 10:55:00,313,169.0,122.0
2023-09-07 10:55:00,314,152.5,119.995728
2023-09-07 10:55:00,315,152.5,119.995728
2023-09-07 10:55:00,316,169.0,122.0
2023-09-07 10:55:00,317,0.0,0.0
2023-09-07 10:55:00,318,0.0,0.0
2023-09-07 10:55:00,319,0.0,0.0
2023-09-07 10:55:00,320,152.5,122.0
2023-09-07 10:55:00,321,152.5,122.0
2023-09-07 10:55:00,322,175.0,136.0
2023-09-07 10:55:00,323,156.0,122.0
2023-09-07 10:55:00,324,156.0,122.0
2023-09-07 10:55:00,325,170.0,136.0
2023-09-07 10:55:00,326,0.0,0.0
2023-09-07 10:55:00,327,0.0,0.0
2023-09-07 10:55:00,328,0.0,0.0
2023-09-07 10:55:00,329,0.0,0.0
2023-09-07 10:55:00,330,0.0,0.0
2023-09-07 10:55:00,331,816.0,656.794434
2023-09-07 10:55:00,332,519.0,519.0
2023-09-07 10:55:00,333,0.0,0.0
2023-09-07 10:55:00,334,0.0,0.0
2023-09-07 10:55:00,335,0.0,0.0
2023-09-07 10:55:00,336,0.0,0.0
2023-09-07 10:55:00,337,0.0,0.0
2023-09-07 10:55:00,338,0.0,0.0
2023-09-07 10:55:00,339,0.0,0.0
2023-09-07 10:55:00,340,818.0,673.598145
2023-09-07 10:55:00,341,0.0,0.0
2023-09-07 10:55:00,342,166.0,135.0
2023-09-07 10:55:00,343,167.0,135.0
2023-09-07 10:55:00,344,0.0,0.0
2023-09-07 10:55:00,345,0.0,0.0
2023-09-07 10:55:00,346,114.0,80.0
2023-09-07 10:55:00,347,188.0,163.0
2023-09-07 10:55:00,348,0.0,0.0
2023-09-07 10:55:00,349,0.0,0.0
2023-09-07 10:55:00,350,0.0,0.0
2023-09-07 10:55:00,351,0.0,0.0
2023-09-07 10:55:00,352,0.0,0.0
2023-09-07 10:55:00,353,0.0,0.0
2023-09-07 10:55:00,354,0.0,0.0
2023-09-07 10:55:00,355,0.0,0.0
2023-09-07 10:55:00,356,0.0,0.0
2023-09-07 10:55:00,357,26.0,10.0
2023-09-07 10:55:00,358,20.0,10.000153
2023-09-07 10:55:00,359,0.0,0.0
2023-09-07 10:55:00,360,0.0,0.0
2023-09-07 10:55:00,361,24.999903,7.0
2023-09-07 10:55:00,362,24.999903,7.0
2023-09-07 10:55:00,363,0.0,0.0
2023-09-07 10:55:00,366,421.109985,355.0
2023-09-07 10:55:00,367,416.510864,355.0
2023-09-07 10:55:00,368,0.0,0.0
2023-09-07 10:55:00,369,0.0,0.0
2023-09-07 10:55:00,370,0.0,0.0
2023-09-07 10:55:00,371,0.0,0.0
2023-09-07 10:55:00,372,0.0,0.0
2023-09-07 10:55:00,373,0.0,0.0
2023-09-07 10:55:00,374,87.0,69.917511
2023-09-07 10:55:00,375,42.0,34.958755
2023-09-07 10:55:00,376,160.0,116.662704
2023-09-07 10:55:00,377,160.0,116.662704
2023-09-07 10:55:00,378,180.0,116.662704
2023-09-07 10:55:00,379,0.0,0.0
2023-09-07 10:55:00,380,0.0,0.0
2023-09-07 10:55:00,381,0.0,0.0
2023-09-07 10:55:00,382,0.0,0.0
2023-09-07 10:55:00,383,0.0,0.0
2023-09-07 10:55:00,384,0.0,0.0
2023-09-07 10:55:00,385,273.0,240.78212
2023-09-07 10:55:00,386,273.0,241.097534
2023-09-07 10:55:00,387,274.0,248.773666
2023-09-07 10:55:00,388,272.5,181.319641
2023-09-07 10:55:00,389,272.5,180.755005
2023-09-07 10:55:00,390,274.0,202.0
2023-09-07 10:55:00,419,286.0,190.002136
2023-09-07 10:55:00,420,286.0,190.002136
2023-09-07 10:55:00,421,267.0,190.002136
2023-09-07 10:55:00,422,0.0,0.0
2023-09-07 10:55:00,423,0.0,0.0
2023-09-07 10:55:00,432,0.0,0.0
2023-09-07 10:55:00,433,420.0,420.0
2023-09-07 10:55:00,434,267.5,267.5
2023-09-07 10:55:00,435,267.5,267.5
2023-09-07 10:55:00,436,268.5,268.5
2023-09-07 10:55:00,437,268.5,268.5
2023-09-07 10:55:00,438,271.0,208.0
2023-09-07 10:55:00,439,272.0,272.0
2023-09-07 10:55:00,440,160.0,120.0
2023-09-07 10:55:00,441,160.0,120.0
2023-09-07 10:55:00,442,173.0,120.0
2023-09-07 10:55:00,443,0.0,0.0
2023-09-07 10:55:00,444,0.0,0.0
2023-09-07 10:55:00,450,225.0,221.0
2023-09-07 10:55:00,451,112.0,112.0
2023-09-07 10:55:00,452,0.0,0.0
2023-09-07 10:55:00,453,0.0,0.0
2023-09-07 10:55:00,459,406.623444,264.399994
2023-09-07 10:55:00,467,12.0,5.000153
2023-09-07 10:55:00,468,12.0,4.000366
2023-09-07 10:55:00,469,5.000153,1.600391
2023-09-07 10:55:00,471,4.703546,0.0
2023-09-07 10:55:00,472,219.0,219.0
2023-09-07 10:55:00,473,126.0,126.0
2023-09-07 10:55:00,474,219.0,219.0
2023-09-07 10:55:00,475,129.0,129.0
2023-09-07 10:55:00,477,250.0,164.0
2023-09-07 10:55:00,478,250.0,164.0
2023-09-07 10:55:00,479,253.0,163.986282
2023-09-07 10:55:00,480,248.0,164.0
2023-09-07 10:55:00,481,248.0,164.0
2023-09-07 10:55:00,482,253.0,163.986282
2023-09-07 10:55:00,485,0.0,0.0
2023-09-07 10:55:00,486,45.0,20.00061
2023-09-07 10:55:00,487,22.999725,14.00032
2023-09-07 10:55:00,488,0.0,0.0
2023-09-07 10:55:00,489,990.0,795.0
2023-09-07 10:55:00,490,992.0,795.0
2023-09-07 10:55:00,491,960.0,791.0
2023-09-07 10:55:00,492,962.0,786.0
2023-09-07 10:55:00,493,987.0,795.0
2023-09-07 10:55:00,494,0.0,0.0
2023-09-07 10:55:00,495,0.0,0.0
2023-09-07 10:55:00,496,0.0,0.0
2023-09-07 10:55:00,497,0.0,0.0
2023-09-07 10:55:00,498,400.0,240.0
2023-09-07 10:55:00,499,0.0,0.0
2023-09-07 10:55:00,501,283.5,283.5
2023-09-07 10:55:00,502,283.309448,283.309448
2023-09-07 10:55:00,503,288.0,288.0
2023-09-07 10:55:00,507,0.0,0.0
2023-09-07 10:55:00,508,0.0,0.0
2023-09-07 10:55:00,511,0.0,0.0
2023-09-07 10:55:00,512,0.0,0.0
2023-09-07 10:55:00,513,327.0,327.0
2023-09-07 10:55:00,514,133.0,120.0
2023-09-07 10:55:00,516,850.012939,749.988525
2023-09-07 10:55:00,521,626.588013,577.0
2023-09-07 10:55:00,522,940.0,577.0
2023-09-07 10:55:00,523,0.0,0.0
2023-09-07 10:55:00,524,0.0,0.0
2023-09-07 10:55:00,525,0.0,0.0
2023-09-07 10:55:00,526,259.0,131.0
2023-09-07 10:55:00,527,1357.0,1058.099976
2023-09-07 10:55:00,528,259.0,131.0
2023-09-07 10:55:00,529,905.729187,593.729187
2023-09-07 10:55:00,530,994.0,732.580688
2023-09-07 10:55:00,533,0.0,0.0
2023-09-07 10:55:00,534,0.0,0.0
2023-09-07 10:55:00,535,94.333336,31.97348
2023-09-07 10:55:00,536,0.0,0.0
2023-09-07 10:55:00,537,94.333336,31.5
2023-09-07 10:55:00,538,100.0,82.0
2023-09-07 10:55:00,539,331.0,168.0
2023-09-07 10:55:00,540,94.072884,0.0
2023-09-07 10:55:00,541,0.0,0.0
2023-09-07 10:55:00,542,0.0,0.0
2023-09-07 10:55:00,544,1012.0,795.0
2023-09-07 10:55:00,545,1012.0,795.0
2023-09-07 10:55:00,546,351.5,186.0
2023-09-07 10:55:00,547,351.5,186.0
2023-09-07 10:55:00,548,326.0,254.0
2023-09-07 10:55:00,549,233.0,120.0
2023-09-07 10:55:00,550,116.0,90.0
2023-09-07 10:55:00,554,665.0,665.0
2023-09-07 10:55:00,555,0.0,0.0
2023-09-07 10:55:00,556,0.0,0.0
2023-09-07 10:55:00,557,0.0,0.0
2023-09-07 10:55:00,558,0.0,0.0
2023-09-07 10:55:00,559,0.0,0.0
2023-09-07 10:55:00,560,0.0,0.0
2023-09-07 11:00:00,1,50.0,40.000244
2023-09-07 11:00:00,2,0.0,0.0
2023-09-07 11:00:00,3,364.991486,330.0
2023-09-07 11:00:00,4,364.991486,330.0
2023-09-07 11:00:00,5,0.0,0.0
2023-09-07 11:00:00,6,364.991486,330.0
2023-09-07 11:00:00,7,480.0,330.0
2023-09-07 11:00:00,8,0.0,0.0
2023-09-07 11:00:00,9,379.77005,330.0
2023-09-07 11:00:00,10,379.075714,330.0
2023-09-07 11:00:00,11,0.0,0.0
2023-09-07 11:00:00,12,0.0,0.0
2023-09-07 11:00:00,15,286.857178,286.857178
2023-09-07 11:00:00,16,288.848511,288.848511
2023-09-07 11:00:00,17,0.0,0.0
2023-09-07 11:00:00,18,308.726746,308.726746
2023-09-07 11:00:00,27,615.0,615.0
2023-09-07 11:00:00,28,0.0,0.0
2023-09-07 11:00:00,29,612.0,612.0
2023-09-07 11:00:00,33,0.0,0.0
2023-09-07 11:00:00,36,983.0,795.0
2023-09-07 11:00:00,37,969.0,795.0
2023-09-07 11:00:00,43,372.0,267.0
2023-09-07 11:00:00,46,280.0,280.0
2023-09-07 11:00:00,47,462.986359,409.996735
2023-09-07 11:00:00,48,0.0,0.0
2023-09-07 11:00:00,49,280.08902,280.08902
2023-09-07 11:00:00,50,280.014557,280.014557
2023-09-07 11:00:00,51,280.0,280.0
2023-09-07 11:00:00,52,0.0,0.0
2023-09-07 11:00:00,53,0.0,0.0
2023-09-07 11:00:00,54,0.0,0.0
2023-09-07 11:00:00,55,0.0,0.0
2023-09-07 11:00:00,56,0.0,0.0
2023-09-07 11:00:00,57,0.0,0.0
2023-09-07 11:00:00,58,0.0,0.0
2023-09-07 11:00:00,59,0.0,0.0
2023-09-07 11:00:00,60,0.0,0.0
2023-09-07 11:00:00,61,286.262421,286.262421
2023-09-07 11:00:00,62,293.711609,293.711609
2023-09-07 11:00:00,63,280.0,280.0
2023-09-07 11:00:00,64,0.0,0.0
2023-09-07 11:00:00,65,284.155548,284.155548
2023-09-07 11:00:00,66,292.561554,292.561554
2023-09-07 11:00:00,67,305.133209,305.133209
2023-09-07 11:00:00,68,293.528595,293.528595
2023-09-07 11:00:00,69,670.0,670.0
2023-09-07 11:00:00,70,670.621338,670.621338
2023-09-07 11:00:00,71,0.0,0.0
2023-09-07 11:00:00,72,0.0,0.0
2023-09-07 11:00:00,73,0.0,0.0
2023-09-07 11:00:00,74,0.0,0.0
2023-09-07 11:00:00,75,0.0,0.0
2023-09-07 11:00:00,76,0.0,0.0
2023-09-07 11:00:00,77,0.0,0.0
2023-09-07 11:00:00,78,0.0,0.0
2023-09-07 11:00:00,79,0.0,0.0
2023-09-07 11:00:00,80,0.0,0.0
2023-09-07 11:00:00,83,320.353729,320.353729
2023-09-07 11:00:00,84,329.484344,329.484344
2023-09-07 11:00:00,85,320.0,320.0
2023-09-07 11:00:00,86,0.0,0.0
2023-09-07 11:00:00,87,329.583588,329.583588
2023-09-07 11:00:00,88,329.757294,329.757294
2023-09-07 11:00:00,89,330.003937,330.003937
2023-09-07 11:00:00,90,329.130005,329.130005
2023-09-07 11:00:00,91,800.0,800.0
2023-09-07 11:00:00,92,746.9375,746.9375
2023-09-07 11:00:00,95,0.0,0.0
2023-09-07 11:00:00,96,0.0,0.0
2023-09-07 11:00:00,97,0.0,0.0
2023-09-07 11:00:00,98,0.0,0.0
2023-09-07 11:00:00,99,0.0,0.0
2023-09-07 11:00:00,100,0.0,0.0
2023-09-07 11:00:00,101,0.0,0.0
2023-09-07 11:00:00,102,0.0,0.0
2023-09-07 11:00:00,103,0.0,0.0
2023-09-07 11:00:00,104,0.0,0.0
2023-09-07 11:00:00,105,0.0,0.0
2023-09-07 11:00:00,106,0.0,0.0
2023-09-07 11:00:00,107,0.0,0.0
2023-09-07 11:00:00,108,0.0,0.0
2023-09-07 11:00:00,112,38.0,38.0
2023-09-07 11:00:00,113,0.0,0.0
2023-09-07 11:00:00,114,11.0,10.0
2023-09-07 11:00:00,115,750.045654,750.045654
2023-09-07 11:00:00,116,759.261292,759.261292
2023-09-07 11:00:00,117,100.0,60.000153
2023-09-07 11:00:00,118,100.0,60.000153
2023-09-07 11:00:00,119,0.0,0.0
2023-09-07 11:00:00,120,0.0,0.0
2023-09-07 11:00:00,126,0.0,0.0
2023-09-07 11:00:00,127,0.0,0.0
2023-09-07 11:00:00,128,989.0,750.0
2023-09-07 11:00:00,129,987.0,750.0
2023-09-07 11:00:00,130,0.0,0.0
2023-09-07 11:00:00,131,976.0,718.0
2023-09-07 11:00:00,132,925.0,758.0
2023-09-07 11:00:00,133,947.0,755.0
2023-09-07 11:00:00,134,179.641571,175.0
2023-09-07 11:00:00,135,210.0,210.0
2023-09-07 11:00:00,136,0.0,0.0
2023-09-07 11:00:00,137,0.0,0.0
2023-09-07 11:00:00,138,0.0,0.0
2023-09-07 11:00:00,139,283.5,197.0
2023-09-07 11:00:00,140,0.0,0.0
2023-09-07 11:00:00,141,136.0,94.0
2023-09-07 11:00:00,142,0.0,0.0
2023-09-07 11:00:00,143,0.0,0.0
2023-09-07 11:00:00,144,0.0,0.0
2023-09-07 11:00:00,145,163.0,88.436272
2023-09-07 11:00:00,146,0.0,0.0
2023-09-07 11:00:00,147,0.0,0.0
2023-09-07 11:00:00,150,0.0,0.0
2023-09-07 11:00:00,151,0.0,0.0
2023-09-07 11:00:00,152,0.0,0.0
2023-09-07 11:00:00,153,0.0,0.0
2023-09-07 11:00:00,154,237.0,237.0
2023-09-07 11:00:00,155,120.0,120.0
2023-09-07 11:00:00,156,385.994293,340.0
2023-09-07 11:00:00,158,0.0,0.0
2023-09-07 11:00:00,159,993.0,795.0
2023-09-07 11:00:00,160,0.0,0.0
2023-09-07 11:00:00,161,0.0,0.0
2023-09-07 11:00:00,162,0.0,0.0
2023-09-07 11:00:00,166,0.0,0.0
2023-09-07 11:00:00,167,0.0,0.0
2023-09-07 11:00:00,168,0.0,0.0
2023-09-07 11:00:00,169,0.0,0.0
2023-09-07 11:00:00,170,0.0,0.0
2023-09-07 11:00:00,171,0.0,0.0
2023-09-07 11:00:00,172,0.0,0.0
2023-09-07 11:00:00,173,0.0,0.0
2023-09-07 11:00:00,174,0.0,0.0
2023-09-07 11:00:00,175,282.326691,152.0
2023-09-07 11:00:00,176,0.0,0.0
2023-09-07 11:00:00,177,148.0,107.0
2023-09-07 11:00:00,178,0.0,0.0
2023-09-07 11:00:00,179,0.0,0.0
2023-09-07 11:00:00,180,0.0,0.0
2023-09-07 11:00:00,181,0.0,0.0
2023-09-07 11:00:00,182,0.0,0.0
2023-09-07 11:00:00,183,0.0,0.0
2023-09-07 11:00:00,184,0.0,0.0
2023-09-07 11:00:00,185,0.0,0.0
2023-09-07 11:00:00,186,0.0,0.0
2023-09-07 11:00:00,187,155.0,115.997803
2023-09-07 11:00:00,188,155.0,115.997803
2023-09-07 11:00:00,189,179.0,120.0
2023-09-07 11:00:00,190,990.0,795.0
2023-09-07 11:00:00,191,988.0,795.0
2023-09-07 11:00:00,193,12.578156,11.999903
2023-09-07 11:00:00,194,0.0,0.0
2023-09-07 11:00:00,195,0.0,0.0
2023-09-07 11:00:00,196,0.0,0.0
2023-09-07 11:00:00,197,0.0,0.0
2023-09-07 11:00:00,198,0.0,0.0
2023-09-07 11:00:00,200,0.0,0.0
2023-09-07 11:00:00,207,74.0,60.0
2023-09-07 11:00:00,208,0.0,0.0
2023-09-07 11:00:00,209,74.0,60.0
2023-09-07 11:00:00,210,0.0,0.0
2023-09-07 11:00:00,211,74.0,60.0
2023-09-07 11:00:00,212,89.804077,89.804077
2023-09-07 11:00:00,213,0.0,0.0
2023-09-07 11:00:00,214,0.0,0.0
2023-09-07 11:00:00,215,0.0,0.0
2023-09-07 11:00:00,216,0.0,0.0
2023-09-07 11:00:00,217,0.0,0.0
2023-09-07 11:00:00,218,0.0,0.0
2023-09-07 11:00:00,219,0.0,0.0
2023-09-07 11:00:00,220,25.0,20.99826
2023-09-07 11:00:00,231,295.278076,270.0
2023-09-07 11:00:00,232,0.0,0.0
2023-09-07 11:00:00,233,0.0,0.0
2023-09-07 11:00:00,234,291.060852,270.0
2023-09-07 11:00:00,237,0.0,0.0
2023-09-07 11:00:00,238,0.0,0.0
2023-09-07 11:00:00,240,280.0,280.0
2023-09-07 11:00:00,241,142.0,142.0
2023-09-07 11:00:00,242,167.0,118.0
2023-09-07 11:00:00,243,168.0,109.703369
2023-09-07 11:00:00,244,168.0,109.703369
2023-09-07 11:00:00,247,72.0,71.0
2023-09-07 11:00:00,248,65.0,28.0
2023-09-07 11:00:00,249,157.333328,99.553833
2023-09-07 11:00:00,250,157.333328,99.334106
2023-09-07 11:00:00,251,157.333328,99.498901
2023-09-07 11:00:00,252,253.0,195.0
2023-09-07 11:00:00,253,0.0,0.0
2023-09-07 11:00:00,254,0.0,0.0
2023-09-07 11:00:00,255,244.0,239.6772
2023-09-07 11:00:00,256,244.0,239.6772
2023-09-07 11:00:00,257,264.0,261.305267
2023-09-07 11:00:00,258,247.5,247.5
2023-09-07 11:00:00,259,247.5,247.5
2023-09-07 11:00:00,260,249.0,249.0
2023-09-07 11:00:00,264,10.000229,5.000229
2023-09-07 11:00:00,265,10.000229,5.000229
2023-09-07 11:00:00,266,0.0,0.0
2023-09-07 11:00:00,267,0.0,0.0
2023-09-07 11:00:00,268,0.0,0.0
2023-09-07 11:00:00,269,0.0,0.0
2023-09-07 11:00:00,270,0.0,0.0
2023-09-07 11:00:00,271,0.0,0.0
2023-09-07 11:00:00,272,0.0,0.0
2023-09-07 11:00:00,273,0.0,0.0
2023-09-07 11:00:00,274,0.0,0.0
2023-09-07 11:00:00,275,0.0,0.0
2023-09-07 11:00:00,276,0.0,0.0
2023-09-07 11:00:00,277,153.0,153.0
2023-09-07 11:00:00,278,67.0,67.0
2023-09-07 11:00:00,279,158.0,158.0
2023-09-07 11:00:00,280,71.0,71.0
2023-09-07 11:00:00,281,160.0,160.0
2023-09-07 11:00:00,282,73.0,50.0
2023-09-07 11:00:00,283,0.0,0.0
2023-09-07 11:00:00,284,82.0,50.0
2023-09-07 11:00:00,285,0.0,0.0
2023-09-07 11:00:00,286,0.0,0.0
2023-09-07 11:00:00,287,158.0,158.0
2023-09-07 11:00:00,288,74.0,74.0
2023-09-07 11:00:00,289,0.0,0.0
2023-09-07 11:00:00,290,0.0,0.0
2023-09-07 11:00:00,291,0.0,0.0
2023-09-07 11:00:00,292,0.0,0.0
2023-09-07 11:00:00,293,0.0,0.0
2023-09-07 11:00:00,294,0.0,0.0
2023-09-07 11:00:00,299,172.0,123.99823
2023-09-07 11:00:00,300,172.0,123.99823
2023-09-07 11:00:00,301,171.0,123.99823
2023-09-07 11:00:00,302,171.0,123.99823
2023-09-07 11:00:00,303,205.0,132.0
2023-09-07 11:00:00,304,204.0,132.0
2023-09-07 11:00:00,305,359.0,359.0
2023-09-07 11:00:00,306,0.0,0.0
2023-09-07 11:00:00,307,354.0,354.0
2023-09-07 11:00:00,308,0.0,0.0
2023-09-07 11:00:00,309,0.0,0.0
2023-09-07 11:00:00,310,0.0,0.0
2023-09-07 11:00:00,311,153.0,119.995728
2023-09-07 11:00:00,312,153.0,119.995728
2023-09-07 11:00:00,313,169.0,122.0
2023-09-07 11:00:00,314,152.5,119.995728
2023-09-07 11:00:00,315,152.5,119.995728
2023-09-07 11:00:00,316,169.0,122.0
2023-09-07 11:00:00,317,0.0,0.0
2023-09-07 11:00:00,318,0.0,0.0
2023-09-07 11:00:00,319,0.0,0.0
2023-09-07 11:00:00,320,152.5,122.0
2023-09-07 11:00:00,321,152.5,122.0
2023-09-07 11:00:00,322,175.0,136.0
2023-09-07 11:00:00,323,156.0,122.0
2023-09-07 11:00:00,324,156.0,122.0
2023-09-07 11:00:00,325,170.0,136.0
2023-09-07 11:00:00,326,0.0,0.0
2023-09-07 11:00:00,327,0.0,0.0
2023-09-07 11:00:00,328,0.0,0.0
2023-09-07 11:00:00,329,0.0,0.0
2023-09-07 11:00:00,330,0.0,0.0
2023-09-07 11:00:00,331,816.0,651.34491
2023-09-07 11:00:00,332,519.0,519.0
2023-09-07 11:00:00,333,0.0,0.0
2023-09-07 11:00:00,334,0.0,0.0
2023-09-07 11:00:00,335,0.0,0.0
2023-09-07 11:00:00,336,0.0,0.0
2023-09-07 11:00:00,337,0.0,0.0
2023-09-07 11:00:00,338,0.0,0.0
2023-09-07 11:00:00,339,0.0,0.0
2023-09-07 11:00:00,340,818.0,673.224854
2023-09-07 11:00:00,341,0.0,0.0
2023-09-07 11:00:00,342,166.0,135.0
2023-09-07 11:00:00,343,167.0,135.0
2023-09-07 11:00:00,344,0.0,0.0
2023-09-07 11:00:00,345,0.0,0.0
2023-09-07 11:00:00,346,114.0,80.0
2023-09-07 11:00:00,347,188.0,163.0
2023-09-07 11:00:00,348,0.0,0.0
2023-09-07 11:00:00,349,0.0,0.0
2023-09-07 11:00:00,350,0.0,0.0
2023-09-07 11:00:00,351,0.0,0.0
2023-09-07 11:00:00,352,0.0,0.0
2023-09-07 11:00:00,353,0.0,0.0
2023-09-07 11:00:00,354,0.0,0.0
2023-09-07 11:00:00,355,0.0,0.0
2023-09-07 11:00:00,356,0.0,0.0
2023-09-07 11:00:00,357,26.0,10.0
2023-09-07 11:00:00,358,20.0,10.000153
2023-09-07 11:00:00,359,0.0,0.0
2023-09-07 11:00:00,360,0.0,0.0
2023-09-07 11:00:00,361,24.999903,7.0
2023-09-07 11:00:00,362,24.999903,7.0
2023-09-07 11:00:00,363,0.0,0.0
2023-09-07 11:00:00,366,420.510132,355.0
2023-09-07 11:00:00,367,415.911011,355.0
2023-09-07 11:00:00,368,0.0,0.0
2023-09-07 11:00:00,369,0.0,0.0
2023-09-07 11:00:00,370,0.0,0.0
2023-09-07 11:00:00,371,0.0,0.0
2023-09-07 11:00:00,372,0.0,0.0
2023-09-07 11:00:00,373,0.0,0.0
2023-09-07 11:00:00,374,87.0,69.917511
2023-09-07 11:00:00,375,42.0,34.958755
2023-09-07 11:00:00,376,160.0,116.662704
2023-09-07 11:00:00,377,160.0,116.662704
2023-09-07 11:00:00,378,180.0,116.662704
2023-09-07 11:00:00,379,0.0,0.0
2023-09-07 11:00:00,380,0.0,0.0
2023-09-07 11:00:00,381,0.0,0.0
2023-09-07 11:00:00,382,0.0,0.0
2023-09-07 11:00:00,383,0.0,0.0
2023-09-07 11:00:00,384,0.0,0.0
2023-09-07 11:00:00,385,273.0,242.620483
2023-09-07 11:00:00,386,273.0,231.802338
2023-09-07 11:00:00,387,274.0,239.105194
2023-09-07 11:00:00,388,272.5,181.350159
2023-09-07 11:00:00,389,272.5,180.755005
2023-09-07 11:00:00,390,274.0,202.0
2023-09-07 11:00:00,419,286.0,190.002136
2023-09-07 11:00:00,420,286.0,190.002136
2023-09-07 11:00:00,421,267.0,190.002136
2023-09-07 11:00:00,422,0.0,0.0
2023-09-07 11:00:00,423,0.0,0.0
2023-09-07 11:00:00,432,0.0,0.0
2023-09-07 11:00:00,433,420.0,420.0
2023-09-07 11:00:00,434,267.5,267.5
2023-09-07 11:00:00,435,267.5,267.5
2023-09-07 11:00:00,436,268.5,268.5
2023-09-07 11:00:00,437,268.5,268.5
2023-09-07 11:00:00,438,271.0,271.0
2023-09-07 11:00:00,439,272.0,272.0
2023-09-07 11:00:00,440,160.0,120.0
2023-09-07 11:00:00,441,160.0,120.0
2023-09-07 11:00:00,442,173.0,120.0
2023-09-07 11:00:00,443,0.0,0.0
2023-09-07 11:00:00,444,0.0,0.0
2023-09-07 11:00:00,450,225.0,221.0
2023-09-07 11:00:00,451,112.0,112.0
2023-09-07 11:00:00,452,0.0,0.0
2023-09-07 11:00:00,453,0.0,0.0
2023-09-07 11:00:00,459,393.765228,264.399994
2023-09-07 11:00:00,467,12.0,5.000153
2023-09-07 11:00:00,468,12.0,4.000366
2023-09-07 11:00:00,469,5.000153,1.600391
2023-09-07 11:00:00,471,4.364375,0.0
2023-09-07 11:00:00,472,219.0,219.0
2023-09-07 11:00:00,473,126.0,126.0
2023-09-07 11:00:00,474,219.0,219.0
2023-09-07 11:00:00,475,129.0,129.0
2023-09-07 11:00:00,477,250.0,164.0
2023-09-07 11:00:00,478,250.0,164.0
2023-09-07 11:00:00,479,253.0,163.986282
2023-09-07 11:00:00,480,248.0,164.0
2023-09-07 11:00:00,481,248.0,164.0
2023-09-07 11:00:00,482,253.0,163.986282
2023-09-07 11:00:00,485,0.0,0.0
2023-09-07 11:00:00,486,45.0,20.00061
2023-09-07 11:00:00,487,22.999725,14.00032
2023-09-07 11:00:00,488,0.0,0.0
2023-09-07 11:00:00,489,990.0,795.0
2023-09-07 11:00:00,490,992.0,795.0
2023-09-07 11:00:00,491,960.0,791.0
2023-09-07 11:00:00,492,962.0,786.0
2023-09-07 11:00:00,493,987.0,795.0
2023-09-07 11:00:00,494,0.0,0.0
2023-09-07 11:00:00,495,0.0,0.0
2023-09-07 11:00:00,496,0.0,0.0
2023-09-07 11:00:00,497,0.0,0.0
2023-09-07 11:00:00,498,400.0,240.0
2023-09-07 11:00:00,499,0.0,0.0
2023-09-07 11:00:00,501,283.5,283.5
2023-09-07 11:00:00,502,276.534302,276.534302
2023-09-07 11:00:00,503,288.0,288.0
2023-09-07 11:00:00,507,0.0,0.0
2023-09-07 11:00:00,508,0.0,0.0
2023-09-07 11:00:00,511,0.0,0.0
2023-09-07 11:00:00,512,0.0,0.0
2023-09-07 11:00:00,513,327.0,327.0
2023-09-07 11:00:00,514,133.0,120.0
2023-09-07 11:00:00,516,850.012939,749.988525
2023-09-07 11:00:00,521,645.667908,645.667908
2023-09-07 11:00:00,522,940.0,577.0
2023-09-07 11:00:00,523,0.0,0.0
2023-09-07 11:00:00,524,0.0,0.0
2023-09-07 11:00:00,525,0.0,0.0
2023-09-07 11:00:00,526,259.0,131.0
2023-09-07 11:00:00,527,1357.0,1058.099976
2023-09-07 11:00:00,528,259.0,131.0
2023-09-07 11:00:00,529,991.133972,698.311584
2023-09-07 11:00:00,530,994.0,777.573547
2023-09-07 11:00:00,533,0.0,0.0
2023-09-07 11:00:00,534,0.0,0.0
2023-09-07 11:00:00,535,94.333336,31.830429
2023-09-07 11:00:00,536,0.0,0.0
2023-09-07 11:00:00,537,94.333336,31.5
2023-09-07 11:00:00,538,100.0,82.0
2023-09-07 11:00:00,539,0.0,0.0
2023-09-07 11:00:00,540,0.0,0.0
2023-09-07 11:00:00,541,0.0,0.0
2023-09-07 11:00:00,542,0.0,0.0
2023-09-07 11:00:00,544,1012.0,795.0
2023-09-07 11:00:00,545,1012.0,795.0
2023-09-07 11:00:00,546,351.5,186.0
2023-09-07 11:00:00,547,351.5,186.0
2023-09-07 11:00:00,548,326.0,254.0
2023-09-07 11:00:00,549,233.0,120.0
2023-09-07 11:00:00,550,116.0,90.0
2023-09-07 11:00:00,554,665.0,665.0
2023-09-07 11:00:00,555,0.0,0.0
2023-09-07 11:00:00,556,0.0,0.0
2023-09-07 11:00:00,557,0.0,0.0
2023-09-07 11:00:00,558,0.0,0.0
2023-09-07 11:00:00,559,0.0,0.0
2023-09-07 11:00:00,560,0.0,0.0
2023-09-07 11:05:00,1,50.0,40.000244
2023-09-07 11:05:00,2,0.0,0.0
2023-09-07 11:05:00,3,364.991486,330.0
2023-09-07 11:05:00,4,364.991486,330.0
2023-09-07 11:05:00,5,0.0,0.0
2023-09-07 11:05:00,6,364.991486,330.0
2023-09-07 11:05:00,7,480.0,330.0
2023-09-07 11:05:00,8,0.0,0.0
2023-09-07 11:05:00,9,330.0,330.0
2023-09-07 11:05:00,10,330.0,330.0
2023-09-07 11:05:00,11,0.0,0.0
2023-09-07 11:05:00,12,0.0,0.0
2023-09-07 11:05:00,15,287.109009,287.109009
2023-09-07 11:05:00,16,288.940063,288.940063
2023-09-07 11:05:00,17,0.0,0.0
2023-09-07 11:05:00,18,285.525879,285.525879
2023-09-07 11:05:00,27,615.0,615.0
2023-09-07 11:05:00,28,0.0,0.0
2023-09-07 11:05:00,29,612.0,612.0
2023-09-07 11:05:00,33,0.0,0.0
2023-09-07 11:05:00,36,983.0,795.0
2023-09-07 11:05:00,37,969.0,795.0
2023-09-07 11:05:00,43,372.0,267.0
2023-09-07 11:05:00,46,280.0,280.0
2023-09-07 11:05:00,47,462.986359,409.996735
2023-09-07 11:05:00,48,0.0,0.0
2023-09-07 11:05:00,49,280.584869,280.584869
2023-09-07 11:05:00,50,280.014557,280.014557
2023-09-07 11:05:00,51,280.0,280.0
2023-09-07 11:05:00,52,0.0,0.0
2023-09-07 11:05:00,53,0.0,0.0
2023-09-07 11:05:00,54,0.0,0.0
2023-09-07 11:05:00,55,0.0,0.0
2023-09-07 11:05:00,56,0.0,0.0
2023-09-07 11:05:00,57,0.0,0.0
2023-09-07 11:05:00,58,0.0,0.0
2023-09-07 11:05:00,59,0.0,0.0
2023-09-07 11:05:00,60,0.0,0.0
2023-09-07 11:05:00,61,284.473389,284.473389
2023-09-07 11:05:00,62,291.393707,291.393707
2023-09-07 11:05:00,63,280.0,280.0
2023-09-07 11:05:00,64,0.0,0.0
2023-09-07 11:05:00,65,284.155548,284.155548
2023-09-07 11:05:00,66,292.561554,292.561554
2023-09-07 11:05:00,67,305.133209,305.133209
2023-09-07 11:05:00,68,293.528595,293.528595
2023-09-07 11:05:00,69,670.0,670.0
2023-09-07 11:05:00,70,670.621338,670.621338
2023-09-07 11:05:00,71,0.0,0.0
2023-09-07 11:05:00,72,0.0,0.0
2023-09-07 11:05:00,73,0.0,0.0
2023-09-07 11:05:00,74,0.0,0.0
2023-09-07 11:05:00,75,0.0,0.0
2023-09-07 11:05:00,76,0.0,0.0
2023-09-07 11:05:00,77,0.0,0.0
2023-09-07 11:05:00,78,0.0,0.0
2023-09-07 11:05:00,79,0.0,0.0
2023-09-07 11:05:00,80,0.0,0.0
2023-09-07 11:05:00,83,320.353729,320.353729
2023-09-07 11:05:00,84,329.509247,329.509247
2023-09-07 11:05:00,85,320.0,320.0
2023-09-07 11:05:00,86,0.0,0.0
2023-09-07 11:05:00,87,329.583588,329.583588
2023-09-07 11:05:00,88,329.757294,329.757294
2023-09-07 11:05:00,89,330.003937,330.003937
2023-09-07 11:05:00,90,329.130005,329.130005
2023-09-07 11:05:00,91,800.0,800.0
2023-09-07 11:05:00,92,746.845947,746.845947
2023-09-07 11:05:00,95,0.0,0.0
2023-09-07 11:05:00,96,0.0,0.0
2023-09-07 11:05:00,97,0.0,0.0
2023-09-07 11:05:00,98,0.0,0.0
2023-09-07 11:05:00,99,0.0,0.0
2023-09-07 11:05:00,100,0.0,0.0
2023-09-07 11:05:00,101,0.0,0.0
2023-09-07 11:05:00,102,0.0,0.0
2023-09-07 11:05:00,103,0.0,0.0
2023-09-07 11:05:00,104,0.0,0.0
2023-09-07 11:05:00,105,0.0,0.0
2023-09-07 11:05:00,106,0.0,0.0
2023-09-07 11:05:00,107,0.0,0.0
2023-09-07 11:05:00,108,0.0,0.0
2023-09-07 11:05:00,112,38.0,38.0
2023-09-07 11:05:00,113,0.0,0.0
2023-09-07 11:05:00,114,11.0,10.0
2023-09-07 11:05:00,115,921.0,750.045654
2023-09-07 11:05:00,116,917.99292,750.045654
2023-09-07 11:05:00,117,100.0,60.000153
2023-09-07 11:05:00,118,100.0,60.000153
2023-09-07 11:05:00,119,0.0,0.0
2023-09-07 11:05:00,120,0.0,0.0
2023-09-07 11:05:00,126,0.0,0.0
2023-09-07 11:05:00,127,0.0,0.0
2023-09-07 11:05:00,128,989.0,750.0
2023-09-07 11:05:00,129,987.0,750.0
2023-09-07 11:05:00,130,0.0,0.0
2023-09-07 11:05:00,131,976.0,718.0
2023-09-07 11:05:00,132,925.0,758.0
2023-09-07 11:05:00,133,947.0,755.0
2023-09-07 11:05:00,134,175.0,175.0
2023-09-07 11:05:00,135,210.0,210.0
2023-09-07 11:05:00,136,0.0,0.0
2023-09-07 11:05:00,137,0.0,0.0
2023-09-07 11:05:00,138,0.0,0.0
2023-09-07 11:05:00,139,283.5,197.0
2023-09-07 11:05:00,140,0.0,0.0
2023-09-07 11:05:00,141,136.0,94.0
2023-09-07 11:05:00,142,0.0,0.0
2023-09-07 11:05:00,143,0.0,0.0
2023-09-07 11:05:00,144,0.0,0.0
2023-09-07 11:05:00,145,9.998349,0.0
2023-09-07 11:05:00,146,0.0,0.0
2023-09-07 11:05:00,147,0.0,0.0
2023-09-07 11:05:00,150,0.0,0.0
2023-09-07 11:05:00,151,0.0,0.0
2023-09-07 11:05:00,152,0.0,0.0
2023-09-07 11:05:00,153,0.0,0.0
2023-09-07 11:05:00,154,237.0,237.0
2023-09-07 11:05:00,155,120.0,120.0
2023-09-07 11:05:00,156,385.994293,340.0
2023-09-07 11:05:00,158,0.0,0.0
2023-09-07 11:05:00,159,993.0,795.0
2023-09-07 11:05:00,160,0.0,0.0
2023-09-07 11:05:00,161,0.0,0.0
2023-09-07 11:05:00,162,0.0,0.0
2023-09-07 11:05:00,166,0.0,0.0
2023-09-07 11:05:00,167,0.0,0.0
2023-09-07 11:05:00,168,0.0,0.0
2023-09-07 11:05:00,169,0.0,0.0
2023-09-07 11:05:00,170,0.0,0.0
2023-09-07 11:05:00,171,0.0,0.0
2023-09-07 11:05:00,172,0.0,0.0
2023-09-07 11:05:00,173,0.0,0.0
2023-09-07 11:05:00,174,0.0,0.0
2023-09-07 11:05:00,175,282.326691,152.0
2023-09-07 11:05:00,176,0.0,0.0
2023-09-07 11:05:00,177,148.0,107.0
2023-09-07 11:05:00,178,0.0,0.0
2023-09-07 11:05:00,179,0.0,0.0
2023-09-07 11:05:00,180,0.0,0.0
2023-09-07 11:05:00,181,0.0,0.0
2023-09-07 11:05:00,182,0.0,0.0
2023-09-07 11:05:00,183,0.0,0.0
2023-09-07 11:05:00,184,0.0,0.0
2023-09-07 11:05:00,185,0.0,0.0
2023-09-07 11:05:00,186,0.0,0.0
2023-09-07 11:05:00,187,155.0,115.997803
2023-09-07 11:05:00,188,155.0,115.997803
2023-09-07 11:05:00,189,179.0,120.0
2023-09-07 11:05:00,190,990.0,795.0
2023-09-07 11:05:00,191,988.0,795.0
2023-09-07 11:05:00,193,12.578156,11.999903
2023-09-07 11:05:00,194,0.0,0.0
2023-09-07 11:05:00,195,0.0,0.0
2023-09-07 11:05:00,196,0.0,0.0
2023-09-07 11:05:00,197,0.0,0.0
2023-09-07 11:05:00,198,0.0,0.0
2023-09-07 11:05:00,200,0.0,0.0
2023-09-07 11:05:00,207,74.0,60.0
2023-09-07 11:05:00,208,0.0,0.0
2023-09-07 11:05:00,209,74.0,60.0
2023-09-07 11:05:00,210,0.0,0.0
2023-09-07 11:05:00,211,74.0,60.0
2023-09-07 11:05:00,212,89.797211,89.797211
2023-09-07 11:05:00,213,0.0,0.0
2023-09-07 11:05:00,214,0.0,0.0
2023-09-07 11:05:00,215,0.0,0.0
2023-09-07 11:05:00,216,0.0,0.0
2023-09-07 11:05:00,217,0.0,0.0
2023-09-07 11:05:00,218,0.0,0.0
2023-09-07 11:05:00,219,0.0,0.0
2023-09-07 11:05:00,220,25.0,20.99826
2023-09-07 11:05:00,231,292.384705,270.0
2023-09-07 11:05:00,232,0.0,0.0
2023-09-07 11:05:00,233,0.0,0.0
2023-09-07 11:05:00,234,294.866394,270.0
2023-09-07 11:05:00,237,0.0,0.0
2023-09-07 11:05:00,238,0.0,0.0
2023-09-07 11:05:00,240,280.0,280.0
2023-09-07 11:05:00,241,142.0,142.0
2023-09-07 11:05:00,242,167.0,118.0
2023-09-07 11:05:00,243,168.0,109.703369
2023-09-07 11:05:00,244,168.0,109.703369
2023-09-07 11:05:00,247,72.0,71.0
2023-09-07 11:05:00,248,65.0,28.0
2023-09-07 11:05:00,249,157.333328,131.216995
2023-09-07 11:05:00,250,157.333328,131.134354
2023-09-07 11:05:00,251,157.333328,131.258316
2023-09-07 11:05:00,252,253.0,226.82547
2023-09-07 11:05:00,253,0.0,0.0
2023-09-07 11:05:00,254,0.0,0.0
2023-09-07 11:05:00,255,244.0,244.0
2023-09-07 11:05:00,256,244.0,244.0
2023-09-07 11:05:00,257,264.0,264.0
2023-09-07 11:05:00,258,247.5,247.5
2023-09-07 11:05:00,259,247.5,247.5
2023-09-07 11:05:00,260,249.0,249.0
2023-09-07 11:05:00,264,10.000229,5.000229
2023-09-07 11:05:00,265,10.000229,5.000229
2023-09-07 11:05:00,266,0.0,0.0
2023-09-07 11:05:00,267,0.0,0.0
2023-09-07 11:05:00,268,0.0,0.0
2023-09-07 11:05:00,269,0.0,0.0
2023-09-07 11:05:00,270,0.0,0.0
2023-09-07 11:05:00,271,0.0,0.0
2023-09-07 11:05:00,272,0.0,0.0
2023-09-07 11:05:00,273,0.0,0.0
2023-09-07 11:05:00,274,0.0,0.0
2023-09-07 11:05:00,275,0.0,0.0
2023-09-07 11:05:00,276,0.0,0.0
2023-09-07 11:05:00,277,153.0,153.0
2023-09-07 11:05:00,278,67.0,50.0
2023-09-07 11:05:00,279,158.0,158.0
2023-09-07 11:05:00,280,71.0,50.0
2023-09-07 11:05:00,281,160.0,160.0
2023-09-07 11:05:00,282,73.0,50.0
2023-09-07 11:05:00,283,0.0,0.0
2023-09-07 11:05:00,284,0.0,0.0
2023-09-07 11:05:00,285,0.0,0.0
2023-09-07 11:05:00,286,0.0,0.0
2023-09-07 11:05:00,287,158.0,158.0
2023-09-07 11:05:00,288,74.0,74.0
2023-09-07 11:05:00,289,0.0,0.0
2023-09-07 11:05:00,290,0.0,0.0
2023-09-07 11:05:00,291,0.0,0.0
2023-09-07 11:05:00,292,0.0,0.0
2023-09-07 11:05:00,293,0.0,0.0
2023-09-07 11:05:00,294,0.0,0.0
2023-09-07 11:05:00,299,172.0,123.99823
2023-09-07 11:05:00,300,172.0,123.99823
2023-09-07 11:05:00,301,171.0,123.99823
2023-09-07 11:05:00,302,171.0,123.99823
2023-09-07 11:05:00,303,205.0,132.0
2023-09-07 11:05:00,304,204.0,132.0
2023-09-07 11:05:00,305,359.0,359.0
2023-09-07 11:05:00,306,0.0,0.0
2023-09-07 11:05:00,307,354.0,354.0
2023-09-07 11:05:00,308,0.0,0.0
2023-09-07 11:05:00,309,0.0,0.0
2023-09-07 11:05:00,310,0.0,0.0
2023-09-07 11:05:00,311,153.0,119.995728
2023-09-07 11:05:00,312,153.0,119.995728
2023-09-07 11:05:00,313,169.0,122.0
2023-09-07 11:05:00,314,152.5,119.995728
2023-09-07 11:05:00,315,152.5,119.995728
2023-09-07 11:05:00,316,169.0,122.0
2023-09-07 11:05:00,317,0.0,0.0
2023-09-07 11:05:00,318,0.0,0.0
2023-09-07 11:05:00,319,0.0,0.0
2023-09-07 11:05:00,320,152.5,122.0
2023-09-07 11:05:00,321,152.5,122.0
2023-09-07 11:05:00,322,175.0,136.0
2023-09-07 11:05:00,323,156.0,122.0
2023-09-07 11:05:00,324,156.0,122.0
2023-09-07 11:05:00,325,170.0,136.0
2023-09-07 11:05:00,326,0.0,0.0
2023-09-07 11:05:00,327,0.0,0.0
2023-09-07 11:05:00,328,0.0,0.0
2023-09-07 11:05:00,329,0.0,0.0
2023-09-07 11:05:00,330,0.0,0.0
2023-09-07 11:05:00,331,816.0,644.669189
2023-09-07 11:05:00,332,519.0,519.0
2023-09-07 11:05:00,333,0.0,0.0
2023-09-07 11:05:00,334,0.0,0.0
2023-09-07 11:05:00,335,0.0,0.0
2023-09-07 11:05:00,336,0.0,0.0
2023-09-07 11:05:00,337,0.0,0.0
2023-09-07 11:05:00,338,0.0,0.0
2023-09-07 11:05:00,339,0.0,0.0
2023-09-07 11:05:00,340,818.0,670.030396
2023-09-07 11:05:00,341,0.0,0.0
2023-09-07 11:05:00,342,166.0,135.0
2023-09-07 11:05:00,343,167.0,135.0
2023-09-07 11:05:00,344,0.0,0.0
2023-09-07 11:05:00,345,0.0,0.0
2023-09-07 11:05:00,346,114.0,80.0
2023-09-07 11:05:00,347,188.0,163.0
2023-09-07 11:05:00,348,0.0,0.0
2023-09-07 11:05:00,349,0.0,0.0
2023-09-07 11:05:00,350,0.0,0.0
2023-09-07 11:05:00,351,0.0,0.0
2023-09-07 11:05:00,352,0.0,0.0
2023-09-07 11:05:00,353,0.0,0.0
2023-09-07 11:05:00,354,0.0,0.0
2023-09-07 11:05:00,355,0.0,0.0
2023-09-07 11:05:00,356,0.0,0.0
2023-09-07 11:05:00,357,26.0,10.0
2023-09-07 11:05:00,358,20.0,10.000153
2023-09-07 11:05:00,359,0.0,0.0
2023-09-07 11:05:00,360,0.0,0.0
2023-09-07 11:05:00,361,24.999903,7.0
2023-09-07 11:05:00,362,24.999903,7.0
2023-09-07 11:05:00,363,0.0,0.0
2023-09-07 11:05:00,366,420.310181,355.0
2023-09-07 11:05:00,367,416.410767,355.0
2023-09-07 11:05:00,368,0.0,0.0
2023-09-07 11:05:00,369,0.0,0.0
2023-09-07 11:05:00,370,0.0,0.0
2023-09-07 11:05:00,371,0.0,0.0
2023-09-07 11:05:00,372,0.0,0.0
2023-09-07 11:05:00,373,0.0,0.0
2023-09-07 11:05:00,374,87.0,87.0
2023-09-07 11:05:00,375,42.0,42.0
2023-09-07 11:05:00,376,160.0,127.797394
2023-09-07 11:05:00,377,160.0,127.797394
2023-09-07 11:05:00,378,176.951431,132.15274
2023-09-07 11:05:00,379,0.0,0.0
2023-09-07 11:05:00,380,0.0,0.0
2023-09-07 11:05:00,381,0.0,0.0
2023-09-07 11:05:00,382,0.0,0.0
2023-09-07 11:05:00,383,0.0,0.0
2023-09-07 11:05:00,384,0.0,0.0
2023-09-07 11:05:00,385,273.0,188.868225
2023-09-07 11:05:00,386,273.0,189.482498
2023-09-07 11:05:00,387,274.0,208.125534
2023-09-07 11:05:00,388,272.5,181.350159
2023-09-07 11:05:00,389,272.5,180.785583
2023-09-07 11:05:00,390,274.0,202.0
2023-09-07 11:05:00,419,286.0,229.795364
2023-09-07 11:05:00,420,286.0,229.795364
2023-09-07 11:05:00,421,267.0,221.919434
2023-09-07 11:05:00,422,0.0,0.0
2023-09-07 11:05:00,423,0.0,0.0
2023-09-07 11:05:00,432,0.0,0.0
2023-09-07 11:05:00,433,420.0,420.0
2023-09-07 11:05:00,434,267.5,180.013397
2023-09-07 11:05:00,435,267.5,180.013397
2023-09-07 11:05:00,436,268.5,180.013397
2023-09-07 11:05:00,437,268.5,180.013397
2023-09-07 11:05:00,438,271.0,208.0
2023-09-07 11:05:00,439,272.0,208.0
2023-09-07 11:05:00,440,160.0,120.0
2023-09-07 11:05:00,441,160.0,120.0
2023-09-07 11:05:00,442,173.0,120.0
2023-09-07 11:05:00,443,0.0,0.0
2023-09-07 11:05:00,444,0.0,0.0
2023-09-07 11:05:00,450,225.0,221.0
2023-09-07 11:05:00,451,112.0,112.0
2023-09-07 11:05:00,452,0.0,0.0
2023-09-07 11:05:00,453,0.0,0.0
2023-09-07 11:05:00,459,432.0,269.535248
2023-09-07 11:05:00,467,12.0,5.000153
2023-09-07 11:05:00,468,12.0,4.000366
2023-09-07 11:05:00,469,5.000153,1.600391
2023-09-07 11:05:00,471,4.960554,0.0
2023-09-07 11:05:00,472,219.0,180.0
2023-09-07 11:05:00,473,126.0,90.0
2023-09-07 11:05:00,474,219.0,180.0
2023-09-07 11:05:00,475,129.0,90.0
2023-09-07 11:05:00,477,250.0,164.0
2023-09-07 11:05:00,478,250.0,164.0
2023-09-07 11:05:00,479,253.0,163.986282
2023-09-07 11:05:00,480,248.0,164.0
2023-09-07 11:05:00,481,248.0,164.0
2023-09-07 11:05:00,482,253.0,163.986282
2023-09-07 11:05:00,485,0.0,0.0
2023-09-07 11:05:00,486,45.0,20.00061
2023-09-07 11:05:00,487,22.999725,14.00032
2023-09-07 11:05:00,488,0.0,0.0
2023-09-07 11:05:00,489,990.0,795.0
2023-09-07 11:05:00,490,992.0,795.0
2023-09-07 11:05:00,491,960.0,791.0
2023-09-07 11:05:00,492,962.0,786.0
2023-09-07 11:05:00,493,987.0,795.0
2023-09-07 11:05:00,494,0.0,0.0
2023-09-07 11:05:00,495,0.0,0.0
2023-09-07 11:05:00,496,0.0,0.0
2023-09-07 11:05:00,497,0.0,0.0
2023-09-07 11:05:00,498,400.0,240.0
2023-09-07 11:05:00,499,0.0,0.0
2023-09-07 11:05:00,501,283.5,158.003479
2023-09-07 11:05:00,502,286.513916,286.513916
2023-09-07 11:05:00,503,288.0,200.0
2023-09-07 11:05:00,507,0.0,0.0
2023-09-07 11:05:00,508,0.0,0.0
2023-09-07 11:05:00,511,0.0,0.0
2023-09-07 11:05:00,512,0.0,0.0
2023-09-07 11:05:00,513,327.0,327.0
2023-09-07 11:05:00,514,133.0,120.0
2023-09-07 11:05:00,516,850.012939,749.988525
2023-09-07 11:05:00,521,659.592102,600.844788
2023-09-07 11:05:00,522,940.0,577.0
2023-09-07 11:05:00,523,0.0,0.0
2023-09-07 11:05:00,524,0.0,0.0
2023-09-07 11:05:00,525,0.0,0.0
2023-09-07 11:05:00,526,259.0,131.0
2023-09-07 11:05:00,527,1357.0,1058.099976
2023-09-07 11:05:00,528,259.0,131.0
2023-09-07 11:05:00,529,994.0,749.040771
2023-09-07 11:05:00,530,994.0,786.513123
2023-09-07 11:05:00,533,0.0,0.0
2023-09-07 11:05:00,534,0.0,0.0
2023-09-07 11:05:00,535,94.333336,31.773193
2023-09-07 11:05:00,536,0.0,0.0
2023-09-07 11:05:00,537,94.333336,31.5
2023-09-07 11:05:00,538,100.0,82.0
2023-09-07 11:05:00,539,0.0,0.0
2023-09-07 11:05:00,540,0.0,0.0
2023-09-07 11:05:00,541,0.0,0.0
2023-09-07 11:05:00,542,0.0,0.0
2023-09-07 11:05:00,544,1012.0,795.0
2023-09-07 11:05:00,545,1012.0,795.0
2023-09-07 11:05:00,546,351.5,186.0
2023-09-07 11:05:00,547,351.5,186.0
2023-09-07 11:05:00,548,326.0,254.0
2023-09-07 11:05:00,549,233.0,120.0
2023-09-07 11:05:00,550,116.0,90.0
2023-09-07 11:05:00,554,813.842712,665.0
2023-09-07 11:05:00,555,0.0,0.0
2023-09-07 11:05:00,556,0.0,0.0
2023-09-07 11:05:00,557,0.0,0.0
2023-09-07 11:05:00,558,0.0,0.0
2023-09-07 11:05:00,559,0.0,0.0
2023-09-07 11:05:00,560,0.0,0.0
2023-09-07 11:10:00,1,50.0,40.000244
2023-09-07 11:10:00,2,0.0,0.0
2023-09-07 11:10:00,3,364.991486,330.0
2023-09-07 11:10:00,4,364.991486,330.0
2023-09-07 11:10:00,5,0.0,0.0
2023-09-07 11:10:00,6,364.991486,330.0
2023-09-07 11:10:00,7,480.0,330.0
2023-09-07 11:10:00,8,0.0,0.0
2023-09-07 11:10:00,9,330.0,330.0
2023-09-07 11:10:00,10,330.0,330.0
2023-09-07 11:10:00,11,0.0,0.0
2023-09-07 11:10:00,12,0.0,0.0
2023-09-07 11:10:00,15,286.857178,286.857178
2023-09-07 11:10:00,16,288.59668,288.59668
2023-09-07 11:10:00,17,0.0,0.0
2023-09-07 11:10:00,18,280.014557,280.014557
2023-09-07 11:10:00,27,615.0,615.0
2023-09-07 11:10:00,28,0.0,0.0
2023-09-07 11:10:00,29,612.0,612.0
2023-09-07 11:10:00,33,0.0,0.0
2023-09-07 11:10:00,36,983.0,795.0
2023-09-07 11:10:00,37,969.0,795.0
2023-09-07 11:10:00,43,372.0,267.0
2023-09-07 11:10:00,46,280.0,280.0
2023-09-07 11:10:00,47,462.986359,409.996735
2023-09-07 11:10:00,48,0.0,0.0
2023-09-07 11:10:00,49,280.584869,280.584869
2023-09-07 11:10:00,50,280.014557,280.014557
2023-09-07 11:10:00,51,280.0,280.0
2023-09-07 11:10:00,52,0.0,0.0
2023-09-07 11:10:00,53,0.0,0.0
2023-09-07 11:10:00,54,0.0,0.0
2023-09-07 11:10:00,55,0.0,0.0
2023-09-07 11:10:00,56,0.0,0.0
2023-09-07 11:10:00,57,0.0,0.0
2023-09-07 11:10:00,58,0.0,0.0
2023-09-07 11:10:00,59,0.0,0.0
2023-09-07 11:10:00,60,0.0,0.0
2023-09-07 11:10:00,61,282.85907,282.85907
2023-09-07 11:10:00,62,291.182343,291.182343
2023-09-07 11:10:00,63,280.0,280.0
2023-09-07 11:10:00,64,0.0,0.0
2023-09-07 11:10:00,65,284.155548,284.155548
2023-09-07 11:10:00,66,292.561554,292.561554
2023-09-07 11:10:00,67,305.133209,305.133209
2023-09-07 11:10:00,68,293.528595,293.528595
2023-09-07 11:10:00,69,670.0,670.0
2023-09-07 11:10:00,70,670.621338,670.621338
2023-09-07 11:10:00,71,0.0,0.0
2023-09-07 11:10:00,72,0.0,0.0
2023-09-07 11:10:00,73,0.0,0.0
2023-09-07 11:10:00,74,0.0,0.0
2023-09-07 11:10:00,75,0.0,0.0
2023-09-07 11:10:00,76,0.0,0.0
2023-09-07 11:10:00,77,0.0,0.0
2023-09-07 11:10:00,78,0.0,0.0
2023-09-07 11:10:00,79,0.0,0.0
2023-09-07 11:10:00,80,0.0,0.0
2023-09-07 11:10:00,83,320.353729,320.353729
2023-09-07 11:10:00,84,329.509247,329.509247
2023-09-07 11:10:00,85,320.0,320.0
2023-09-07 11:10:00,86,0.0,0.0
2023-09-07 11:10:00,87,329.583588,329.583588
2023-09-07 11:10:00,88,329.757294,329.757294
2023-09-07 11:10:00,89,330.003937,330.003937
2023-09-07 11:10:00,90,329.130005,329.130005
2023-09-07 11:10:00,91,800.0,800.0
2023-09-07 11:10:00,92,746.9375,746.9375
2023-09-07 11:10:00,95,0.0,0.0
2023-09-07 11:10:00,96,0.0,0.0
2023-09-07 11:10:00,97,0.0,0.0
2023-09-07 11:10:00,98,0.0,0.0
2023-09-07 11:10:00,99,0.0,0.0
2023-09-07 11:10:00,100,0.0,0.0
2023-09-07 11:10:00,101,0.0,0.0
2023-09-07 11:10:00,102,0.0,0.0
2023-09-07 11:10:00,103,0.0,0.0
2023-09-07 11:10:00,104,0.0,0.0
2023-09-07 11:10:00,105,0.0,0.0
2023-09-07 11:10:00,106,0.0,0.0
2023-09-07 11:10:00,107,0.0,0.0
2023-09-07 11:10:00,108,0.0,0.0
2023-09-07 11:10:00,112,38.0,38.0
2023-09-07 11:10:00,113,0.0,0.0
2023-09-07 11:10:00,114,11.0,10.0
2023-09-07 11:10:00,115,921.0,750.045654
2023-09-07 11:10:00,116,917.99292,750.045654
2023-09-07 11:10:00,117,0.0,0.0
2023-09-07 11:10:00,118,0.0,0.0
2023-09-07 11:10:00,119,0.0,0.0
2023-09-07 11:10:00,120,0.0,0.0
2023-09-07 11:10:00,126,0.0,0.0
2023-09-07 11:10:00,127,0.0,0.0
2023-09-07 11:10:00,128,989.0,750.0
2023-09-07 11:10:00,129,987.0,750.0
2023-09-07 11:10:00,130,0.0,0.0
2023-09-07 11:10:00,131,976.0,718.0
2023-09-07 11:10:00,132,925.0,758.0
2023-09-07 11:10:00,133,947.0,755.0
2023-09-07 11:10:00,134,175.0,175.0
2023-09-07 11:10:00,135,210.0,210.0
2023-09-07 11:10:00,136,0.0,0.0
2023-09-07 11:10:00,137,0.0,0.0
2023-09-07 11:10:00,138,0.0,0.0
2023-09-07 11:10:00,139,283.5,197.0
2023-09-07 11:10:00,140,0.0,0.0
2023-09-07 11:10:00,141,136.0,94.0
2023-09-07 11:10:00,142,0.0,0.0
2023-09-07 11:10:00,143,0.0,0.0
2023-09-07 11:10:00,144,0.0,0.0
2023-09-07 11:10:00,145,0.0,0.0
2023-09-07 11:10:00,146,0.0,0.0
2023-09-07 11:10:00,147,0.0,0.0
2023-09-07 11:10:00,150,0.0,0.0
2023-09-07 11:10:00,151,0.0,0.0
2023-09-07 11:10:00,152,0.0,0.0
2023-09-07 11:10:00,153,0.0,0.0
2023-09-07 11:10:00,154,237.0,237.0
2023-09-07 11:10:00,155,120.0,120.0
2023-09-07 11:10:00,156,378.99411,340.0
2023-09-07 11:10:00,158,0.0,0.0
2023-09-07 11:10:00,159,990.0,795.0
2023-09-07 11:10:00,160,0.0,0.0
2023-09-07 11:10:00,161,0.0,0.0
2023-09-07 11:10:00,162,0.0,0.0
2023-09-07 11:10:00,166,0.0,0.0
2023-09-07 11:10:00,167,0.0,0.0
2023-09-07 11:10:00,168,0.0,0.0
2023-09-07 11:10:00,169,0.0,0.0
2023-09-07 11:10:00,170,0.0,0.0
2023-09-07 11:10:00,171,0.0,0.0
2023-09-07 11:10:00,172,0.0,0.0
2023-09-07 11:10:00,173,0.0,0.0
2023-09-07 11:10:00,174,0.0,0.0
2023-09-07 11:10:00,175,282.53653,152.0
2023-09-07 11:10:00,176,0.0,0.0
2023-09-07 11:10:00,177,148.0,107.0
2023-09-07 11:10:00,178,0.0,0.0
2023-09-07 11:10:00,179,0.0,0.0
2023-09-07 11:10:00,180,0.0,0.0
2023-09-07 11:10:00,181,0.0,0.0
2023-09-07 11:10:00,182,0.0,0.0
2023-09-07 11:10:00,183,0.0,0.0
2023-09-07 11:10:00,184,0.0,0.0
2023-09-07 11:10:00,185,0.0,0.0
2023-09-07 11:10:00,186,0.0,0.0
2023-09-07 11:10:00,187,155.0,115.997803
2023-09-07 11:10:00,188,155.0,115.997803
2023-09-07 11:10:00,189,179.0,120.0
2023-09-07 11:10:00,190,988.0,795.0
2023-09-07 11:10:00,191,986.0,795.0
2023-09-07 11:10:00,193,12.578156,11.999903
2023-09-07 11:10:00,194,0.0,0.0
2023-09-07 11:10:00,195,25.72805,10.0
2023-09-07 11:10:00,196,0.0,0.0
2023-09-07 11:10:00,197,0.0,0.0
2023-09-07 11:10:00,198,0.0,0.0
2023-09-07 11:10:00,200,0.0,0.0
2023-09-07 11:10:00,207,74.0,60.0
2023-09-07 11:10:00,208,0.0,0.0
2023-09-07 11:10:00,209,74.0,60.0
2023-09-07 11:10:00,210,0.0,0.0
2023-09-07 11:10:00,211,74.0,60.0
2023-09-07 11:10:00,212,89.797211,89.797211
2023-09-07 11:10:00,213,0.0,0.0
2023-09-07 11:10:00,214,0.0,0.0
2023-09-07 11:10:00,215,0.0,0.0
2023-09-07 11:10:00,216,0.0,0.0
2023-09-07 11:10:00,217,0.0,0.0
2023-09-07 11:10:00,218,0.0,0.0
2023-09-07 11:10:00,219,0.0,0.0
2023-09-07 11:10:00,220,25.0,20.99826
2023-09-07 11:10:00,231,294.128174,270.0
2023-09-07 11:10:00,232,0.0,0.0
2023-09-07 11:10:00,233,0.0,0.0
2023-09-07 11:10:00,234,295.458893,270.0
2023-09-07 11:10:00,237,0.0,0.0
2023-09-07 11:10:00,238,0.0,0.0
2023-09-07 11:10:00,240,280.0,280.0
2023-09-07 11:10:00,241,142.0,142.0
2023-09-07 11:10:00,242,167.0,118.0
2023-09-07 11:10:00,243,168.0,109.703369
2023-09-07 11:10:00,244,168.0,109.703369
2023-09-07 11:10:00,247,72.0,71.0
2023-09-07 11:10:00,248,65.0,28.0
2023-09-07 11:10:00,249,157.333328,99.498901
2023-09-07 11:10:00,250,157.333328,99.334106
2023-09-07 11:10:00,251,157.333328,99.498901
2023-09-07 11:10:00,252,253.0,195.0
2023-09-07 11:10:00,253,0.0,0.0
2023-09-07 11:10:00,254,0.0,0.0
2023-09-07 11:10:00,255,244.0,244.0
2023-09-07 11:10:00,256,244.0,244.0
2023-09-07 11:10:00,257,264.0,264.0
2023-09-07 11:10:00,258,247.5,247.5
2023-09-07 11:10:00,259,247.5,247.5
2023-09-07 11:10:00,260,249.0,249.0
2023-09-07 11:10:00,264,10.000229,5.000229
2023-09-07 11:10:00,265,10.000229,5.000229
2023-09-07 11:10:00,266,0.0,0.0
2023-09-07 11:10:00,267,0.0,0.0
2023-09-07 11:10:00,268,0.0,0.0
2023-09-07 11:10:00,269,0.0,0.0
2023-09-07 11:10:00,270,0.0,0.0
2023-09-07 11:10:00,271,0.0,0.0
2023-09-07 11:10:00,272,0.0,0.0
2023-09-07 11:10:00,273,0.0,0.0
2023-09-07 11:10:00,274,0.0,0.0
2023-09-07 11:10:00,275,0.0,0.0
2023-09-07 11:10:00,276,0.0,0.0
2023-09-07 11:10:00,277,153.0,153.0
2023-09-07 11:10:00,278,67.0,50.0
2023-09-07 11:10:00,279,158.0,158.0
2023-09-07 11:10:00,280,71.0,50.0
2023-09-07 11:10:00,281,160.0,160.0
2023-09-07 11:10:00,282,73.0,73.0
2023-09-07 11:10:00,283,0.0,0.0
2023-09-07 11:10:00,284,0.0,0.0
2023-09-07 11:10:00,285,0.0,0.0
2023-09-07 11:10:00,286,0.0,0.0
2023-09-07 11:10:00,287,158.0,158.0
2023-09-07 11:10:00,288,74.0,74.0
2023-09-07 11:10:00,289,0.0,0.0
2023-09-07 11:10:00,290,0.0,0.0
2023-09-07 11:10:00,291,0.0,0.0
2023-09-07 11:10:00,292,0.0,0.0
2023-09-07 11:10:00,293,0.0,0.0
2023-09-07 11:10:00,294,0.0,0.0
2023-09-07 11:10:00,299,172.0,123.99823
2023-09-07 11:10:00,300,172.0,123.99823
2023-09-07 11:10:00,301,171.0,123.99823
2023-09-07 11:10:00,302,171.0,123.99823
2023-09-07 11:10:00,303,205.0,132.0
2023-09-07 11:10:00,304,204.0,132.0
2023-09-07 11:10:00,305,359.0,359.0
2023-09-07 11:10:00,306,0.0,0.0
2023-09-07 11:10:00,307,354.0,354.0
2023-09-07 11:10:00,308,0.0,0.0
2023-09-07 11:10:00,309,0.0,0.0
2023-09-07 11:10:00,310,0.0,0.0
2023-09-07 11:10:00,311,153.0,119.995728
2023-09-07 11:10:00,312,153.0,119.995728
2023-09-07 11:10:00,313,169.0,122.0
2023-09-07 11:10:00,314,152.5,119.995728
2023-09-07 11:10:00,315,152.5,119.995728
2023-09-07 11:10:00,316,169.0,122.0
2023-09-07 11:10:00,317,0.0,0.0
2023-09-07 11:10:00,318,0.0,0.0
2023-09-07 11:10:00,319,0.0,0.0
2023-09-07 11:10:00,320,152.5,122.0
2023-09-07 11:10:00,321,152.5,122.0
2023-09-07 11:10:00,322,175.0,136.0
2023-09-07 11:10:00,323,156.0,122.0
2023-09-07 11:10:00,324,156.0,122.0
2023-09-07 11:10:00,325,170.0,136.0
2023-09-07 11:10:00,326,0.0,0.0
2023-09-07 11:10:00,327,0.0,0.0
2023-09-07 11:10:00,328,0.0,0.0
2023-09-07 11:10:00,329,0.0,0.0
2023-09-07 11:10:00,330,0.0,0.0
2023-09-07 11:10:00,331,816.0,644.669189
2023-09-07 11:10:00,332,519.0,519.0
2023-09-07 11:10:00,333,0.0,0.0
2023-09-07 11:10:00,334,0.0,0.0
2023-09-07 11:10:00,335,0.0,0.0
2023-09-07 11:10:00,336,0.0,0.0
2023-09-07 11:10:00,337,0.0,0.0
2023-09-07 11:10:00,338,0.0,0.0
2023-09-07 11:10:00,339,0.0,0.0
2023-09-07 11:10:00,340,818.0,670.777222
2023-09-07 11:10:00,341,0.0,0.0
2023-09-07 11:10:00,342,166.0,135.0
2023-09-07 11:10:00,343,167.0,135.0
2023-09-07 11:10:00,344,0.0,0.0
2023-09-07 11:10:00,345,0.0,0.0
2023-09-07 11:10:00,346,114.0,80.0
2023-09-07 11:10:00,347,188.0,163.0
2023-09-07 11:10:00,348,0.0,0.0
2023-09-07 11:10:00,349,0.0,0.0
2023-09-07 11:10:00,350,0.0,0.0
2023-09-07 11:10:00,351,0.0,0.0
2023-09-07 11:10:00,352,0.0,0.0
2023-09-07 11:10:00,353,0.0,0.0
2023-09-07 11:10:00,354,0.0,0.0
2023-09-07 11:10:00,355,0.0,0.0
2023-09-07 11:10:00,356,0.0,0.0
2023-09-07 11:10:00,357,26.0,10.0
2023-09-07 11:10:00,358,20.0,10.000153
2023-09-07 11:10:00,359,20.0,10.000153
2023-09-07 11:10:00,360,0.0,0.0
2023-09-07 11:10:00,361,24.999903,7.0
2023-09-07 11:10:00,362,24.999903,7.0
2023-09-07 11:10:00,363,0.0,0.0
2023-09-07 11:10:00,366,421.309937,355.0
2023-09-07 11:10:00,367,355.0,355.0
2023-09-07 11:10:00,368,0.0,0.0
2023-09-07 11:10:00,369,0.0,0.0
2023-09-07 11:10:00,370,0.0,0.0
2023-09-07 11:10:00,371,0.0,0.0
2023-09-07 11:10:00,372,0.0,0.0
2023-09-07 11:10:00,373,0.0,0.0
2023-09-07 11:10:00,374,87.0,69.917511
2023-09-07 11:10:00,375,42.0,34.958755
2023-09-07 11:10:00,376,160.0,116.662704
2023-09-07 11:10:00,377,160.0,116.662704
2023-09-07 11:10:00,378,180.0,116.662704
2023-09-07 11:10:00,379,0.0,0.0
2023-09-07 11:10:00,380,0.0,0.0
2023-09-07 11:10:00,381,0.0,0.0
2023-09-07 11:10:00,382,0.0,0.0
2023-09-07 11:10:00,383,0.0,0.0
2023-09-07 11:10:00,384,0.0,0.0
2023-09-07 11:10:00,385,273.0,273.0
2023-09-07 11:10:00,386,273.0,273.0
2023-09-07 11:10:00,387,274.0,274.0
2023-09-07 11:10:00,388,272.5,181.854904
2023-09-07 11:10:00,389,272.5,181.263046
2023-09-07 11:10:00,390,274.0,202.398712
2023-09-07 11:10:00,419,286.0,236.460785
2023-09-07 11:10:00,420,286.0,236.460785
2023-09-07 11:10:00,421,267.0,227.26564
2023-09-07 11:10:00,422,0.0,0.0
2023-09-07 11:10:00,423,0.0,0.0
2023-09-07 11:10:00,432,0.0,0.0
2023-09-07 11:10:00,433,420.0,420.0
2023-09-07 11:10:00,434,267.5,180.013397
2023-09-07 11:10:00,435,267.5,180.013397
2023-09-07 11:10:00,436,268.5,180.013397
2023-09-07 11:10:00,437,268.5,180.013397
2023-09-07 11:10:00,438,271.0,208.0
2023-09-07 11:10:00,439,272.0,208.0
2023-09-07 11:10:00,440,160.0,120.0
2023-09-07 11:10:00,441,160.0,120.0
2023-09-07 11:10:00,442,173.0,120.0
2023-09-07 11:10:00,443,0.0,0.0
2023-09-07 11:10:00,444,0.0,0.0
2023-09-07 11:10:00,450,225.0,221.0
2023-09-07 11:10:00,451,112.0,112.0
2023-09-07 11:10:00,452,0.0,0.0
2023-09-07 11:10:00,453,0.0,0.0
2023-09-07 11:10:00,459,432.0,264.399994
2023-09-07 11:10:00,467,12.0,5.000153
2023-09-07 11:10:00,468,12.0,4.000366
2023-09-07 11:10:00,469,5.000153,1.600391
2023-09-07 11:10:00,471,5.195717,0.0
2023-09-07 11:10:00,472,219.0,180.0
2023-09-07 11:10:00,473,126.0,90.0
2023-09-07 11:10:00,474,219.0,180.0
2023-09-07 11:10:00,475,129.0,90.0
2023-09-07 11:10:00,477,250.0,164.0
2023-09-07 11:10:00,478,250.0,164.0
2023-09-07 11:10:00,479,253.0,163.986282
2023-09-07 11:10:00,480,248.0,164.0
2023-09-07 11:10:00,481,248.0,164.0
2023-09-07 11:10:00,482,253.0,163.986282
2023-09-07 11:10:00,485,0.0,0.0
2023-09-07 11:10:00,486,45.0,20.00061
2023-09-07 11:10:00,487,22.999725,14.00032
2023-09-07 11:10:00,488,0.0,0.0
2023-09-07 11:10:00,489,990.0,795.0
2023-09-07 11:10:00,490,992.0,795.0
2023-09-07 11:10:00,491,960.0,791.0
2023-09-07 11:10:00,492,962.0,786.0
2023-09-07 11:10:00,493,987.0,795.0
2023-09-07 11:10:00,494,0.0,0.0
2023-09-07 11:10:00,495,0.0,0.0
2023-09-07 11:10:00,496,0.0,0.0
2023-09-07 11:10:00,497,0.0,0.0
2023-09-07 11:10:00,498,400.0,240.0
2023-09-07 11:10:00,499,0.0,0.0
2023-09-07 11:10:00,501,283.5,158.003479
2023-09-07 11:10:00,502,266.509033,266.509033
2023-09-07 11:10:00,503,288.0,200.0
2023-09-07 11:10:00,507,0.0,0.0
2023-09-07 11:10:00,508,0.0,0.0
2023-09-07 11:10:00,511,0.0,0.0
2023-09-07 11:10:00,512,0.0,0.0
2023-09-07 11:10:00,513,327.0,327.0
2023-09-07 11:10:00,514,133.0,120.0
2023-09-07 11:10:00,516,850.012939,749.988525
2023-09-07 11:10:00,521,710.450989,577.0
2023-09-07 11:10:00,522,940.0,577.0
2023-09-07 11:10:00,523,0.0,0.0
2023-09-07 11:10:00,524,0.0,0.0
2023-09-07 11:10:00,525,0.0,0.0
2023-09-07 11:10:00,526,259.0,131.0
2023-09-07 11:10:00,527,1357.0,1058.099976
2023-09-07 11:10:00,528,259.0,131.0
2023-09-07 11:10:00,529,752.783997,752.783997
2023-09-07 11:10:00,530,994.0,766.855835
2023-09-07 11:10:00,533,0.0,0.0
2023-09-07 11:10:00,534,0.0,0.0
2023-09-07 11:10:00,535,94.333336,31.733139
2023-09-07 11:10:00,536,0.0,0.0
2023-09-07 11:10:00,537,94.333336,31.5
2023-09-07 11:10:00,538,100.0,82.0
2023-09-07 11:10:00,539,0.0,0.0
2023-09-07 11:10:00,540,0.0,0.0
2023-09-07 11:10:00,541,0.0,0.0
2023-09-07 11:10:00,542,0.0,0.0
2023-09-07 11:10:00,544,1012.0,795.0
2023-09-07 11:10:00,545,1012.0,795.0
2023-09-07 11:10:00,546,351.5,186.0
2023-09-07 11:10:00,547,351.5,186.0
2023-09-07 11:10:00,548,326.0,254.0
2023-09-07 11:10:00,549,233.0,120.0
2023-09-07 11:10:00,550,116.0,90.0
2023-09-07 11:10:00,554,665.0,665.0
2023-09-07 11:10:00,555,0.0,0.0
2023-09-07 11:10:00,556,0.0,0.0
2023-09-07 11:10:00,557,0.0,0.0
2023-09-07 11:10:00,558,0.0,0.0
2023-09-07 11:10:00,559,0.0,0.0
2023-09-07 11:10:00,560,0.0,0.0
2023-09-07 11:15:00,1,0.0,0.0
2023-09-07 11:15:00,2,0.0,0.0
2023-09-07 11:15:00,3,364.991486,330.0
2023-09-07 11:15:00,4,364.991486,330.0
2023-09-07 11:15:00,5,0.0,0.0
2023-09-07 11:15:00,6,364.991486,330.0
2023-09-07 11:15:00,7,480.0,330.0
2023-09-07 11:15:00,8,0.0,0.0
2023-09-07 11:15:00,9,379.77005,330.0
2023-09-07 11:15:00,10,379.075714,330.0
2023-09-07 11:15:00,11,0.0,0.0
2023-09-07 11:15:00,12,0.0,0.0
2023-09-07 11:15:00,15,287.109009,287.109009
2023-09-07 11:15:00,16,289.031616,289.031616
2023-09-07 11:15:00,17,0.0,0.0
2023-09-07 11:15:00,18,280.014557,280.014557
2023-09-07 11:15:00,27,615.0,615.0
2023-09-07 11:15:00,28,0.0,0.0
2023-09-07 11:15:00,29,612.0,612.0
2023-09-07 11:15:00,33,0.0,0.0
2023-09-07 11:15:00,36,983.0,795.0
2023-09-07 11:15:00,37,969.0,795.0
2023-09-07 11:15:00,43,372.0,267.0
2023-09-07 11:15:00,46,280.0,280.0
2023-09-07 11:15:00,47,462.986359,409.996735
2023-09-07 11:15:00,48,0.0,0.0
2023-09-07 11:15:00,49,280.560089,280.560089
2023-09-07 11:15:00,50,280.014557,280.014557
2023-09-07 11:15:00,51,280.0,280.0
2023-09-07 11:15:00,52,0.0,0.0
2023-09-07 11:15:00,53,0.0,0.0
2023-09-07 11:15:00,54,0.0,0.0
2023-09-07 11:15:00,55,0.0,0.0
2023-09-07 11:15:00,56,0.0,0.0
2023-09-07 11:15:00,57,0.0,0.0
2023-09-07 11:15:00,58,0.0,0.0
2023-09-07 11:15:00,59,0.0,0.0
2023-09-07 11:15:00,60,0.0,0.0
2023-09-07 11:15:00,61,288.215668,288.215668
2023-09-07 11:15:00,62,295.875397,295.875397
2023-09-07 11:15:00,63,280.0,280.0
2023-09-07 11:15:00,64,0.0,0.0
2023-09-07 11:15:00,65,284.155548,284.155548
2023-09-07 11:15:00,66,292.561554,292.561554
2023-09-07 11:15:00,67,305.133209,305.133209
2023-09-07 11:15:00,68,293.503815,293.503815
2023-09-07 11:15:00,69,670.0,670.0
2023-09-07 11:15:00,70,670.621338,670.621338
2023-09-07 11:15:00,71,0.0,0.0
2023-09-07 11:15:00,72,0.0,0.0
2023-09-07 11:15:00,73,0.0,0.0
2023-09-07 11:15:00,74,0.0,0.0
2023-09-07 11:15:00,75,0.0,0.0
2023-09-07 11:15:00,76,0.0,0.0
2023-09-07 11:15:00,77,0.0,0.0
2023-09-07 11:15:00,78,0.0,0.0
2023-09-07 11:15:00,79,0.0,0.0
2023-09-07 11:15:00,80,0.0,0.0
2023-09-07 11:15:00,83,320.353729,320.353729
2023-09-07 11:15:00,84,329.509247,329.509247
2023-09-07 11:15:00,85,320.0,320.0
2023-09-07 11:15:00,86,0.0,0.0
2023-09-07 11:15:00,87,329.583588,329.583588
2023-09-07 11:15:00,88,329.757294,329.757294
2023-09-07 11:15:00,89,330.003937,330.003937
2023-09-07 11:15:00,90,329.130005,329.130005
2023-09-07 11:15:00,91,800.0,800.0
2023-09-07 11:15:00,92,747.029053,747.029053
2023-09-07 11:15:00,95,0.0,0.0
2023-09-07 11:15:00,96,0.0,0.0
2023-09-07 11:15:00,97,0.0,0.0
2023-09-07 11:15:00,98,0.0,0.0
2023-09-07 11:15:00,99,0.0,0.0
2023-09-07 11:15:00,100,0.0,0.0
2023-09-07 11:15:00,101,0.0,0.0
2023-09-07 11:15:00,102,0.0,0.0
2023-09-07 11:15:00,103,0.0,0.0
2023-09-07 11:15:00,104,0.0,0.0
2023-09-07 11:15:00,105,0.0,0.0
2023-09-07 11:15:00,106,0.0,0.0
2023-09-07 11:15:00,107,0.0,0.0
2023-09-07 11:15:00,108,0.0,0.0
2023-09-07 11:15:00,112,38.0,38.0
2023-09-07 11:15:00,113,0.0,0.0
2023-09-07 11:15:00,114,11.0,10.0
2023-09-07 11:15:00,115,921.0,750.045654
2023-09-07 11:15:00,116,750.045654,576.033203
2023-09-07 11:15:00,117,0.0,0.0
2023-09-07 11:15:00,118,0.0,0.0
2023-09-07 11:15:00,119,0.0,0.0
2023-09-07 11:15:00,120,0.0,0.0
2023-09-07 11:15:00,126,0.0,0.0
2023-09-07 11:15:00,127,0.0,0.0
2023-09-07 11:15:00,128,989.0,750.0
2023-09-07 11:15:00,129,987.0,750.0
2023-09-07 11:15:00,130,0.0,0.0
2023-09-07 11:15:00,131,976.0,718.0
2023-09-07 11:15:00,132,925.0,758.0
2023-09-07 11:15:00,133,947.0,755.0
2023-09-07 11:15:00,134,175.0,175.0
2023-09-07 11:15:00,135,210.0,210.0
2023-09-07 11:15:00,136,0.0,0.0
2023-09-07 11:15:00,137,0.0,0.0
2023-09-07 11:15:00,138,0.0,0.0
2023-09-07 11:15:00,139,283.5,197.0
2023-09-07 11:15:00,140,0.0,0.0
2023-09-07 11:15:00,141,136.0,94.0
2023-09-07 11:15:00,142,0.0,0.0
2023-09-07 11:15:00,143,0.0,0.0
2023-09-07 11:15:00,144,0.0,0.0
2023-09-07 11:15:00,145,0.0,0.0
2023-09-07 11:15:00,146,0.0,0.0
2023-09-07 11:15:00,147,0.0,0.0
2023-09-07 11:15:00,150,0.0,0.0
2023-09-07 11:15:00,151,0.0,0.0
2023-09-07 11:15:00,152,0.0,0.0
2023-09-07 11:15:00,153,0.0,0.0
2023-09-07 11:15:00,154,237.0,237.0
2023-09-07 11:15:00,155,120.0,120.0
2023-09-07 11:15:00,156,378.99411,340.0
2023-09-07 11:15:00,158,0.0,0.0
2023-09-07 11:15:00,159,990.0,795.0
2023-09-07 11:15:00,160,0.0,0.0
2023-09-07 11:15:00,161,0.0,0.0
2023-09-07 11:15:00,162,0.0,0.0
2023-09-07 11:15:00,166,0.0,0.0
2023-09-07 11:15:00,167,0.0,0.0
2023-09-07 11:15:00,168,0.0,0.0
2023-09-07 11:15:00,169,0.0,0.0
2023-09-07 11:15:00,170,0.0,0.0
2023-09-07 11:15:00,171,0.0,0.0
2023-09-07 11:15:00,172,0.0,0.0
2023-09-07 11:15:00,173,0.0,0.0
2023-09-07 11:15:00,174,0.0,0.0
2023-09-07 11:15:00,175,282.402985,152.0
2023-09-07 11:15:00,176,0.0,0.0
2023-09-07 11:15:00,177,148.0,107.0
2023-09-07 11:15:00,178,0.0,0.0
2023-09-07 11:15:00,179,0.0,0.0
2023-09-07 11:15:00,180,0.0,0.0
2023-09-07 11:15:00,181,0.0,0.0
2023-09-07 11:15:00,182,0.0,0.0
2023-09-07 11:15:00,183,0.0,0.0
2023-09-07 11:15:00,184,0.0,0.0
2023-09-07 11:15:00,185,0.0,0.0
2023-09-07 11:15:00,186,0.0,0.0
2023-09-07 11:15:00,187,155.0,115.997803
2023-09-07 11:15:00,188,155.0,115.997803
2023-09-07 11:15:00,189,179.0,120.0
2023-09-07 11:15:00,190,988.0,795.0
2023-09-07 11:15:00,191,986.0,795.0
2023-09-07 11:15:00,193,12.578156,11.999903
2023-09-07 11:15:00,194,0.0,0.0
2023-09-07 11:15:00,195,25.72805,10.0
2023-09-07 11:15:00,196,0.0,0.0
2023-09-07 11:15:00,197,0.0,0.0
2023-09-07 11:15:00,198,0.0,0.0
2023-09-07 11:15:00,200,0.0,0.0
2023-09-07 11:15:00,207,74.0,60.0
2023-09-07 11:15:00,208,0.0,0.0
2023-09-07 11:15:00,209,74.0,60.0
2023-09-07 11:15:00,210,0.0,0.0
2023-09-07 11:15:00,211,74.0,60.0
2023-09-07 11:15:00,212,89.794922,89.794922
2023-09-07 11:15:00,213,0.0,0.0
2023-09-07 11:15:00,214,0.0,0.0
2023-09-07 11:15:00,215,0.0,0.0
2023-09-07 11:15:00,216,0.0,0.0
2023-09-07 11:15:00,217,0.0,0.0
2023-09-07 11:15:00,218,0.0,0.0
2023-09-07 11:15:00,219,0.0,0.0
2023-09-07 11:15:00,220,25.0,20.99826
2023-09-07 11:15:00,231,296.640167,270.0
2023-09-07 11:15:00,232,0.0,0.0
2023-09-07 11:15:00,233,0.0,0.0
2023-09-07 11:15:00,234,286.862549,270.0
2023-09-07 11:15:00,237,0.0,0.0
2023-09-07 11:15:00,238,0.0,0.0
2023-09-07 11:15:00,240,280.0,280.0
2023-09-07 11:15:00,241,142.0,142.0
2023-09-07 11:15:00,242,167.0,118.0
2023-09-07 11:15:00,243,168.0,109.703369
2023-09-07 11:15:00,244,168.0,109.703369
2023-09-07 11:15:00,247,72.0,71.0
2023-09-07 11:15:00,248,65.0,28.0
2023-09-07 11:15:00,249,157.333328,99.553833
2023-09-07 11:15:00,250,157.333328,99.279175
2023-09-07 11:15:00,251,157.333328,99.498901
2023-09-07 11:15:00,252,253.0,195.0
2023-09-07 11:15:00,253,0.0,0.0
2023-09-07 11:15:00,254,0.0,0.0
2023-09-07 11:15:00,255,244.0,244.0
2023-09-07 11:15:00,256,244.0,244.0
2023-09-07 11:15:00,257,264.0,264.0
2023-09-07 11:15:00,258,247.5,247.5
2023-09-07 11:15:00,259,247.5,247.5
2023-09-07 11:15:00,260,249.0,249.0
2023-09-07 11:15:00,264,10.000229,5.000229
2023-09-07 11:15:00,265,10.000229,5.000229
2023-09-07 11:15:00,266,0.0,0.0
2023-09-07 11:15:00,267,0.0,0.0
2023-09-07 11:15:00,268,0.0,0.0
2023-09-07 11:15:00,269,0.0,0.0
2023-09-07 11:15:00,270,0.0,0.0
2023-09-07 11:15:00,271,0.0,0.0
2023-09-07 11:15:00,272,0.0,0.0
2023-09-07 11:15:00,273,0.0,0.0
2023-09-07 11:15:00,274,0.0,0.0
2023-09-07 11:15:00,275,0.0,0.0
2023-09-07 11:15:00,276,0.0,0.0
2023-09-07 11:15:00,277,153.0,153.0
2023-09-07 11:15:00,278,67.0,50.0
2023-09-07 11:15:00,279,158.0,158.0
2023-09-07 11:15:00,280,71.0,71.0
2023-09-07 11:15:00,281,160.0,160.0
2023-09-07 11:15:00,282,73.0,73.0
2023-09-07 11:15:00,283,0.0,0.0
2023-09-07 11:15:00,284,0.0,0.0
2023-09-07 11:15:00,285,0.0,0.0
2023-09-07 11:15:00,286,0.0,0.0
2023-09-07 11:15:00,287,158.0,158.0
2023-09-07 11:15:00,288,74.0,74.0
2023-09-07 11:15:00,289,0.0,0.0
2023-09-07 11:15:00,290,0.0,0.0
2023-09-07 11:15:00,291,0.0,0.0
2023-09-07 11:15:00,292,0.0,0.0
2023-09-07 11:15:00,293,0.0,0.0
2023-09-07 11:15:00,294,0.0,0.0
2023-09-07 11:15:00,299,172.0,123.99823
2023-09-07 11:15:00,300,172.0,123.99823
2023-09-07 11:15:00,301,171.0,123.99823
2023-09-07 11:15:00,302,171.0,123.99823
2023-09-07 11:15:00,303,205.0,132.0
2023-09-07 11:15:00,304,204.0,132.0
2023-09-07 11:15:00,305,359.0,359.0
2023-09-07 11:15:00,306,0.0,0.0
2023-09-07 11:15:00,307,354.0,354.0
2023-09-07 11:15:00,308,0.0,0.0
2023-09-07 11:15:00,309,0.0,0.0
2023-09-07 11:15:00,310,0.0,0.0
2023-09-07 11:15:00,311,153.0,119.995728
2023-09-07 11:15:00,312,153.0,119.995728
2023-09-07 11:15:00,313,169.0,122.0
2023-09-07 11:15:00,314,152.5,119.995728
2023-09-07 11:15:00,315,152.5,119.995728
2023-09-07 11:15:00,316,169.0,122.0
2023-09-07 11:15:00,317,0.0,0.0
2023-09-07 11:15:00,318,0.0,0.0
2023-09-07 11:15:00,319,0.0,0.0
2023-09-07 11:15:00,320,152.5,122.0
2023-09-07 11:15:00,321,152.5,122.0
2023-09-07 11:15:00,322,175.0,136.0
2023-09-07 11:15:00,323,156.0,122.0
2023-09-07 11:15:00,324,156.0,122.0
2023-09-07 11:15:00,325,170.0,136.0
2023-09-07 11:15:00,326,0.0,0.0
2023-09-07 11:15:00,327,0.0,0.0
2023-09-07 11:15:00,328,0.0,0.0
2023-09-07 11:15:00,329,0.0,0.0
2023-09-07 11:15:00,330,0.0,0.0
2023-09-07 11:15:00,331,816.0,654.141968
2023-09-07 11:15:00,332,519.0,519.0
2023-09-07 11:15:00,333,0.0,0.0
2023-09-07 11:15:00,334,0.0,0.0
2023-09-07 11:15:00,335,0.0,0.0
2023-09-07 11:15:00,336,0.0,0.0
2023-09-07 11:15:00,337,0.0,0.0
2023-09-07 11:15:00,338,0.0,0.0
2023-09-07 11:15:00,339,0.0,0.0
2023-09-07 11:15:00,340,818.0,669.906006
2023-09-07 11:15:00,341,0.0,0.0
2023-09-07 11:15:00,342,166.0,135.0
2023-09-07 11:15:00,343,167.0,135.0
2023-09-07 11:15:00,344,0.0,0.0
2023-09-07 11:15:00,345,0.0,0.0
2023-09-07 11:15:00,346,114.0,80.0
2023-09-07 11:15:00,347,188.0,163.0
2023-09-07 11:15:00,348,0.0,0.0
2023-09-07 11:15:00,349,0.0,0.0
2023-09-07 11:15:00,350,0.0,0.0
2023-09-07 11:15:00,351,0.0,0.0
2023-09-07 11:15:00,352,0.0,0.0
2023-09-07 11:15:00,353,250.0,140.0
2023-09-07 11:15:00,354,0.0,0.0
2023-09-07 11:15:00,355,0.0,0.0
2023-09-07 11:15:00,356,0.0,0.0
2023-09-07 11:15:00,357,26.0,10.0
2023-09-07 11:15:00,358,20.0,10.000153
2023-09-07 11:15:00,359,20.0,10.000153
2023-09-07 11:15:00,360,0.0,0.0
2023-09-07 11:15:00,361,24.999903,7.0
2023-09-07 11:15:00,362,24.999903,7.0
2023-09-07 11:15:00,363,0.0,0.0
2023-09-07 11:15:00,366,365.656616,355.0
2023-09-07 11:15:00,367,355.0,355.0
2023-09-07 11:15:00,368,0.0,0.0
2023-09-07 11:15:00,369,0.0,0.0
2023-09-07 11:15:00,370,0.0,0.0
2023-09-07 11:15:00,371,0.0,0.0
2023-09-07 11:15:00,372,0.0,0.0
2023-09-07 11:15:00,373,0.0,0.0
2023-09-07 11:15:00,374,87.0,69.917511
2023-09-07 11:15:00,375,42.0,34.958755
2023-09-07 11:15:00,376,160.0,116.662704
2023-09-07 11:15:00,377,160.0,116.662704
2023-09-07 11:15:00,378,180.0,116.662704
2023-09-07 11:15:00,379,0.0,0.0
2023-09-07 11:15:00,380,0.0,0.0
2023-09-07 11:15:00,381,0.0,0.0
2023-09-07 11:15:00,382,0.0,0.0
2023-09-07 11:15:00,383,0.0,0.0
2023-09-07 11:15:00,384,0.0,0.0
2023-09-07 11:15:00,385,273.0,266.808075
2023-09-07 11:15:00,386,273.0,266.819397
2023-09-07 11:15:00,387,274.0,269.151764
2023-09-07 11:15:00,388,272.5,181.319641
2023-09-07 11:15:00,389,272.5,180.755005
2023-09-07 11:15:00,390,274.0,202.0
2023-09-07 11:15:00,419,286.0,206.722946
2023-09-07 11:15:00,420,286.0,206.722946
2023-09-07 11:15:00,421,267.0,203.413544
2023-09-07 11:15:00,422,0.0,0.0
2023-09-07 11:15:00,423,0.0,0.0
2023-09-07 11:15:00,432,0.0,0.0
2023-09-07 11:15:00,433,420.0,420.0
2023-09-07 11:15:00,434,267.5,267.5
2023-09-07 11:15:00,435,267.5,267.5
2023-09-07 11:15:00,436,268.5,268.5
2023-09-07 11:15:00,437,268.5,268.5
2023-09-07 11:15:00,438,271.0,271.0
2023-09-07 11:15:00,439,272.0,272.0
2023-09-07 11:15:00,440,160.0,120.0
2023-09-07 11:15:00,441,160.0,120.0
2023-09-07 11:15:00,442,173.0,120.0
2023-09-07 11:15:00,443,0.0,0.0
2023-09-07 11:15:00,444,0.0,0.0
2023-09-07 11:15:00,450,225.0,221.0
2023-09-07 11:15:00,451,112.0,112.0
2023-09-07 11:15:00,452,0.0,0.0
2023-09-07 11:15:00,453,0.0,0.0
2023-09-07 11:15:00,459,385.198486,264.399994
2023-09-07 11:15:00,467,12.0,5.000153
2023-09-07 11:15:00,468,12.0,4.000366
2023-09-07 11:15:00,469,5.000153,1.600391
2023-09-07 11:15:00,471,4.953348,0.0
2023-09-07 11:15:00,472,219.0,219.0
2023-09-07 11:15:00,473,126.0,126.0
2023-09-07 11:15:00,474,219.0,219.0
2023-09-07 11:15:00,475,129.0,129.0
2023-09-07 11:15:00,477,250.0,164.0
2023-09-07 11:15:00,478,250.0,164.0
2023-09-07 11:15:00,479,253.0,163.986282
2023-09-07 11:15:00,480,248.0,164.0
2023-09-07 11:15:00,481,248.0,164.0
2023-09-07 11:15:00,482,253.0,163.986282
2023-09-07 11:15:00,485,0.0,0.0
2023-09-07 11:15:00,486,45.0,20.00061
2023-09-07 11:15:00,487,22.999725,14.00032
2023-09-07 11:15:00,488,0.0,0.0
2023-09-07 11:15:00,489,990.0,795.0
2023-09-07 11:15:00,490,992.0,795.0
2023-09-07 11:15:00,491,960.0,791.0
2023-09-07 11:15:00,492,962.0,786.0
2023-09-07 11:15:00,493,987.0,795.0
2023-09-07 11:15:00,494,0.0,0.0
2023-09-07 11:15:00,495,0.0,0.0
2023-09-07 11:15:00,496,0.0,0.0
2023-09-07 11:15:00,497,0.0,0.0
2023-09-07 11:15:00,498,400.0,240.0
2023-09-07 11:15:00,499,0.0,0.0
2023-09-07 11:15:00,501,283.5,283.5
2023-09-07 11:15:00,502,265.868164,265.868164
2023-09-07 11:15:00,503,288.0,288.0
2023-09-07 11:15:00,507,0.0,0.0
2023-09-07 11:15:00,508,0.0,0.0
2023-09-07 11:15:00,511,0.0,0.0
2023-09-07 11:15:00,512,0.0,0.0
2023-09-07 11:15:00,513,327.0,327.0
2023-09-07 11:15:00,514,133.0,120.0
2023-09-07 11:15:00,516,850.012939,749.988525
2023-09-07 11:15:00,521,577.0,577.0
2023-09-07 11:15:00,522,940.0,577.0
2023-09-07 11:15:00,523,0.0,0.0
2023-09-07 11:15:00,524,0.0,0.0
2023-09-07 11:15:00,525,0.0,0.0
2023-09-07 11:15:00,526,259.0,131.0
2023-09-07 11:15:00,527,1357.0,1058.099976
2023-09-07 11:15:00,528,259.0,131.0
2023-09-07 11:15:00,529,792.502625,792.502625
2023-09-07 11:15:00,530,994.0,807.220093
2023-09-07 11:15:00,533,0.0,0.0
2023-09-07 11:15:00,534,0.0,0.0
2023-09-07 11:15:00,535,94.333336,31.876205
2023-09-07 11:15:00,536,0.0,0.0
2023-09-07 11:15:00,537,94.333336,31.5
2023-09-07 11:15:00,538,100.0,82.0
2023-09-07 11:15:00,539,0.0,0.0
2023-09-07 11:15:00,540,0.0,0.0
2023-09-07 11:15:00,541,0.0,0.0
2023-09-07 11:15:00,542,0.0,0.0
2023-09-07 11:15:00,544,1012.0,795.0
2023-09-07 11:15:00,545,1012.0,795.0
2023-09-07 11:15:00,546,351.5,186.0
2023-09-07 11:15:00,547,351.5,186.0
2023-09-07 11:15:00,548,326.0,254.0
2023-09-07 11:15:00,549,233.0,120.0
2023-09-07 11:15:00,550,116.0,90.0
2023-09-07 11:15:00,554,665.0,665.0
2023-09-07 11:15:00,555,0.0,0.0
2023-09-07 11:15:00,556,0.0,0.0
2023-09-07 11:15:00,557,0.0,0.0
2023-09-07 11:15:00,558,0.0,0.0
2023-09-07 11:15:00,559,0.0,0.0
2023-09-07 11:15:00,560,0.0,0.0
2023-09-07 11:20:00,1,0.0,0.0
2023-09-07 11:20:00,2,0.0,0.0
2023-09-07 11:20:00,3,364.991486,330.0
2023-09-07 11:20:00,4,364.991486,330.0
2023-09-07 11:20:00,5,0.0,0.0
2023-09-07 11:20:00,6,364.991486,330.0
2023-09-07 11:20:00,7,480.0,330.0
2023-09-07 11:20:00,8,0.0,0.0
2023-09-07 11:20:00,9,379.77005,330.0
2023-09-07 11:20:00,10,379.075714,330.0
2023-09-07 11:20:00,11,0.0,0.0
2023-09-07 11:20:00,12,0.0,0.0
2023-09-07 11:20:00,15,287.109009,287.109009
2023-09-07 11:20:00,16,288.59668,288.59668
2023-09-07 11:20:00,17,0.0,0.0
2023-09-07 11:20:00,18,280.014557,280.014557
2023-09-07 11:20:00,27,615.0,615.0
2023-09-07 11:20:00,28,0.0,0.0
2023-09-07 11:20:00,29,612.0,612.0
2023-09-07 11:20:00,33,0.0,0.0
2023-09-07 11:20:00,36,983.0,795.0
2023-09-07 11:20:00,37,969.0,795.0
2023-09-07 11:20:00,43,369.0,267.0
2023-09-07 11:20:00,46,280.0,280.0
2023-09-07 11:20:00,47,462.986359,409.996735
2023-09-07 11:20:00,48,0.0,0.0
2023-09-07 11:20:00,49,280.560089,280.560089
2023-09-07 11:20:00,50,280.014557,280.014557
2023-09-07 11:20:00,51,280.0,280.0
2023-09-07 11:20:00,52,0.0,0.0
2023-09-07 11:20:00,53,0.0,0.0
2023-09-07 11:20:00,54,0.0,0.0
2023-09-07 11:20:00,55,0.0,0.0
2023-09-07 11:20:00,56,0.0,0.0
2023-09-07 11:20:00,57,0.0,0.0
2023-09-07 11:20:00,58,0.0,0.0
2023-09-07 11:20:00,59,0.0,0.0
2023-09-07 11:20:00,60,0.0,0.0
2023-09-07 11:20:00,61,285.478546,285.478546
2023-09-07 11:20:00,62,292.891022,292.891022
2023-09-07 11:20:00,63,280.0,280.0
2023-09-07 11:20:00,64,0.0,0.0
2023-09-07 11:20:00,65,284.155548,284.155548
2023-09-07 11:20:00,66,292.561554,292.561554
2023-09-07 11:20:00,67,305.133209,305.133209
2023-09-07 11:20:00,68,293.503815,293.503815
2023-09-07 11:20:00,69,670.0,670.0
2023-09-07 11:20:00,70,670.621338,670.621338
2023-09-07 11:20:00,71,0.0,0.0
2023-09-07 11:20:00,72,0.0,0.0
2023-09-07 11:20:00,73,0.0,0.0
2023-09-07 11:20:00,74,0.0,0.0
2023-09-07 11:20:00,75,0.0,0.0
2023-09-07 11:20:00,76,0.0,0.0
2023-09-07 11:20:00,77,0.0,0.0
2023-09-07 11:20:00,78,0.0,0.0
2023-09-07 11:20:00,79,0.0,0.0
2023-09-07 11:20:00,80,0.0,0.0
2023-09-07 11:20:00,83,320.353729,320.353729
2023-09-07 11:20:00,84,329.484344,329.484344
2023-09-07 11:20:00,85,320.0,320.0
2023-09-07 11:20:00,86,0.0,0.0
2023-09-07 11:20:00,87,329.583588,329.583588
2023-09-07 11:20:00,88,329.757294,329.757294
2023-09-07 11:20:00,89,330.003937,330.003937
2023-09-07 11:20:00,90,329.130005,329.130005
2023-09-07 11:20:00,91,800.0,800.0
2023-09-07 11:20:00,92,746.845947,746.845947
2023-09-07 11:20:00,95,0.0,0.0
2023-09-07 11:20:00,96,0.0,0.0
2023-09-07 11:20:00,97,0.0,0.0
2023-09-07 11:20:00,98,0.0,0.0
2023-09-07 11:20:00,99,0.0,0.0
2023-09-07 11:20:00,100,0.0,0.0
2023-09-07 11:20:00,101,0.0,0.0
2023-09-07 11:20:00,102,0.0,0.0
2023-09-07 11:20:00,103,0.0,0.0
2023-09-07 11:20:00,104,0.0,0.0
2023-09-07 11:20:00,105,0.0,0.0
2023-09-07 11:20:00,106,0.0,0.0
2023-09-07 11:20:00,107,0.0,0.0
2023-09-07 11:20:00,108,0.0,0.0
2023-09-07 11:20:00,112,36.0,36.0
2023-09-07 11:20:00,113,0.0,0.0
2023-09-07 11:20:00,114,11.0,10.0
2023-09-07 11:20:00,115,750.045654,577.005859
2023-09-07 11:20:00,116,750.045654,576.033203
2023-09-07 11:20:00,117,0.0,0.0
2023-09-07 11:20:00,118,0.0,0.0
2023-09-07 11:20:00,119,0.0,0.0
2023-09-07 11:20:00,120,0.0,0.0
2023-09-07 11:20:00,126,0.0,0.0
2023-09-07 11:20:00,127,0.0,0.0
2023-09-07 11:20:00,128,989.0,750.0
2023-09-07 11:20:00,129,987.0,750.0
2023-09-07 11:20:00,130,0.0,0.0
2023-09-07 11:20:00,131,976.0,718.0
2023-09-07 11:20:00,132,925.0,758.0
2023-09-07 11:20:00,133,947.0,755.0
2023-09-07 11:20:00,134,175.0,175.0
2023-09-07 11:20:00,135,210.0,210.0
2023-09-07 11:20:00,136,0.0,0.0
2023-09-07 11:20:00,137,0.0,0.0
2023-09-07 11:20:00,138,0.0,0.0
2023-09-07 11:20:00,139,282.0,196.0
2023-09-07 11:20:00,140,0.0,0.0
2023-09-07 11:20:00,141,135.5,94.0
2023-09-07 11:20:00,142,0.0,0.0
2023-09-07 11:20:00,143,0.0,0.0
2023-09-07 11:20:00,144,0.0,0.0
2023-09-07 11:20:00,145,0.0,0.0
2023-09-07 11:20:00,146,0.0,0.0
2023-09-07 11:20:00,147,0.0,0.0
2023-09-07 11:20:00,150,0.0,0.0
2023-09-07 11:20:00,151,0.0,0.0
2023-09-07 11:20:00,152,0.0,0.0
2023-09-07 11:20:00,153,0.0,0.0
2023-09-07 11:20:00,154,234.0,234.0
2023-09-07 11:20:00,155,120.0,120.0
2023-09-07 11:20:00,156,378.99411,340.0
2023-09-07 11:20:00,158,0.0,0.0
2023-09-07 11:20:00,159,993.0,795.0
2023-09-07 11:20:00,160,0.0,0.0
2023-09-07 11:20:00,161,0.0,0.0
2023-09-07 11:20:00,162,0.0,0.0
2023-09-07 11:20:00,166,0.0,0.0
2023-09-07 11:20:00,167,0.0,0.0
2023-09-07 11:20:00,168,0.0,0.0
2023-09-07 11:20:00,169,0.0,0.0
2023-09-07 11:20:00,170,0.0,0.0
2023-09-07 11:20:00,171,0.0,0.0
2023-09-07 11:20:00,172,0.0,0.0
2023-09-07 11:20:00,173,0.0,0.0
2023-09-07 11:20:00,174,0.0,0.0
2023-09-07 11:20:00,175,282.250397,152.0
2023-09-07 11:20:00,176,0.0,0.0
2023-09-07 11:20:00,177,147.0,107.0
2023-09-07 11:20:00,178,0.0,0.0
2023-09-07 11:20:00,179,0.0,0.0
2023-09-07 11:20:00,180,0.0,0.0
2023-09-07 11:20:00,181,0.0,0.0
2023-09-07 11:20:00,182,0.0,0.0
2023-09-07 11:20:00,183,0.0,0.0
2023-09-07 11:20:00,184,0.0,0.0
2023-09-07 11:20:00,185,0.0,0.0
2023-09-07 11:20:00,186,0.0,0.0
2023-09-07 11:20:00,187,155.0,115.997803
2023-09-07 11:20:00,188,155.0,115.997803
2023-09-07 11:20:00,189,179.0,120.0
2023-09-07 11:20:00,190,989.0,795.0
2023-09-07 11:20:00,191,987.0,795.0
2023-09-07 11:20:00,193,12.578156,11.999903
2023-09-07 11:20:00,194,0.0,0.0
2023-09-07 11:20:00,195,25.72805,10.0
2023-09-07 11:20:00,196,0.0,0.0
2023-09-07 11:20:00,197,0.0,0.0
2023-09-07 11:20:00,198,0.0,0.0
2023-09-07 11:20:00,200,0.0,0.0
2023-09-07 11:20:00,207,72.5,60.0
2023-09-07 11:20:00,208,0.0,0.0
2023-09-07 11:20:00,209,72.5,60.0
2023-09-07 11:20:00,210,0.0,0.0
2023-09-07 11:20:00,211,72.5,60.0
2023-09-07 11:20:00,212,89.7995,89.7995
2023-09-07 11:20:00,213,0.0,0.0
2023-09-07 11:20:00,214,0.0,0.0
2023-09-07 11:20:00,215,0.0,0.0
2023-09-07 11:20:00,216,0.0,0.0
2023-09-07 11:20:00,217,0.0,0.0
2023-09-07 11:20:00,218,0.0,0.0
2023-09-07 11:20:00,219,0.0,0.0
2023-09-07 11:20:00,220,25.0,20.99826
2023-09-07 11:20:00,231,293.862823,270.0
2023-09-07 11:20:00,232,0.0,0.0
2023-09-07 11:20:00,233,0.0,0.0
2023-09-07 11:20:00,234,293.854126,270.0
2023-09-07 11:20:00,237,0.0,0.0
2023-09-07 11:20:00,238,0.0,0.0
2023-09-07 11:20:00,240,276.0,276.0
2023-09-07 11:20:00,241,141.0,141.0
2023-09-07 11:20:00,242,166.0,118.0
2023-09-07 11:20:00,243,167.0,109.703369
2023-09-07 11:20:00,244,167.0,109.703369
2023-09-07 11:20:00,247,72.0,71.0
2023-09-07 11:20:00,248,65.0,28.0
2023-09-07 11:20:00,249,157.333328,99.553833
2023-09-07 11:20:00,250,157.333328,99.279175
2023-09-07 11:20:00,251,157.333328,99.590454
2023-09-07 11:20:00,252,253.0,195.0
2023-09-07 11:20:00,253,0.0,0.0
2023-09-07 11:20:00,254,0.0,0.0
2023-09-07 11:20:00,255,241.5,241.5
2023-09-07 11:20:00,256,241.5,241.5
2023-09-07 11:20:00,257,263.0,263.0
2023-09-07 11:20:00,258,245.0,245.0
2023-09-07 11:20:00,259,245.0,245.0
2023-09-07 11:20:00,260,247.0,247.0
2023-09-07 11:20:00,264,10.000229,5.000229
2023-09-07 11:20:00,265,10.000229,5.000229
2023-09-07 11:20:00,266,0.0,0.0
2023-09-07 11:20:00,267,0.0,0.0
2023-09-07 11:20:00,268,0.0,0.0
2023-09-07 11:20:00,269,0.0,0.0
2023-09-07 11:20:00,270,0.0,0.0
2023-09-07 11:20:00,271,0.0,0.0
2023-09-07 11:20:00,272,0.0,0.0
2023-09-07 11:20:00,273,0.0,0.0
2023-09-07 11:20:00,274,0.0,0.0
2023-09-07 11:20:00,275,0.0,0.0
2023-09-07 11:20:00,276,0.0,0.0
2023-09-07 11:20:00,277,152.0,152.0
2023-09-07 11:20:00,278,66.0,50.0
2023-09-07 11:20:00,279,157.0,157.0
2023-09-07 11:20:00,280,70.0,70.0
2023-09-07 11:20:00,281,158.0,158.0
2023-09-07 11:20:00,282,74.0,74.0
2023-09-07 11:20:00,283,0.0,0.0
2023-09-07 11:20:00,284,0.0,0.0
2023-09-07 11:20:00,285,0.0,0.0
2023-09-07 11:20:00,286,0.0,0.0
2023-09-07 11:20:00,287,158.0,158.0
2023-09-07 11:20:00,288,72.0,50.0
2023-09-07 11:20:00,289,0.0,0.0
2023-09-07 11:20:00,290,0.0,0.0
2023-09-07 11:20:00,291,0.0,0.0
2023-09-07 11:20:00,292,0.0,0.0
2023-09-07 11:20:00,293,0.0,0.0
2023-09-07 11:20:00,294,0.0,0.0
2023-09-07 11:20:00,299,171.0,123.99823
2023-09-07 11:20:00,300,171.0,123.99823
2023-09-07 11:20:00,301,170.0,123.99823
2023-09-07 11:20:00,302,170.0,123.99823
2023-09-07 11:20:00,303,202.0,132.0
2023-09-07 11:20:00,304,201.0,132.0
2023-09-07 11:20:00,305,356.0,356.0
2023-09-07 11:20:00,306,0.0,0.0
2023-09-07 11:20:00,307,351.0,351.0
2023-09-07 11:20:00,308,0.0,0.0
2023-09-07 11:20:00,309,0.0,0.0
2023-09-07 11:20:00,310,0.0,0.0
2023-09-07 11:20:00,311,151.5,119.995728
2023-09-07 11:20:00,312,151.5,119.995728
2023-09-07 11:20:00,313,167.0,122.0
2023-09-07 11:20:00,314,151.5,119.995728
2023-09-07 11:20:00,315,151.5,119.995728
2023-09-07 11:20:00,316,169.0,122.0
2023-09-07 11:20:00,317,0.0,0.0
2023-09-07 11:20:00,318,0.0,0.0
2023-09-07 11:20:00,319,0.0,0.0
2023-09-07 11:20:00,320,150.5,122.0
2023-09-07 11:20:00,321,150.5,122.0
2023-09-07 11:20:00,322,173.0,136.0
2023-09-07 11:20:00,323,154.0,122.0
2023-09-07 11:20:00,324,154.0,122.0
2023-09-07 11:20:00,325,168.0,136.0
2023-09-07 11:20:00,326,0.0,0.0
2023-09-07 11:20:00,327,0.0,0.0
2023-09-07 11:20:00,328,0.0,0.0
2023-09-07 11:20:00,329,0.0,0.0
2023-09-07 11:20:00,330,0.0,0.0
2023-09-07 11:20:00,331,816.0,644.669189
2023-09-07 11:20:00,332,519.0,519.0
2023-09-07 11:20:00,333,0.0,0.0
2023-09-07 11:20:00,334,0.0,0.0
2023-09-07 11:20:00,335,0.0,0.0
2023-09-07 11:20:00,336,0.0,0.0
2023-09-07 11:20:00,337,0.0,0.0
2023-09-07 11:20:00,338,0.0,0.0
2023-09-07 11:20:00,339,0.0,0.0
2023-09-07 11:20:00,340,818.0,670.237915
2023-09-07 11:20:00,341,0.0,0.0
2023-09-07 11:20:00,342,166.0,135.0
2023-09-07 11:20:00,343,167.0,135.0
2023-09-07 11:20:00,344,0.0,0.0
2023-09-07 11:20:00,345,0.0,0.0
2023-09-07 11:20:00,346,114.0,80.0
2023-09-07 11:20:00,347,188.0,163.0
2023-09-07 11:20:00,348,0.0,0.0
2023-09-07 11:20:00,349,0.0,0.0
2023-09-07 11:20:00,350,0.0,0.0
2023-09-07 11:20:00,351,0.0,0.0
2023-09-07 11:20:00,352,0.0,0.0
2023-09-07 11:20:00,353,250.0,140.0
2023-09-07 11:20:00,354,0.0,0.0
2023-09-07 11:20:00,355,0.0,0.0
2023-09-07 11:20:00,356,0.0,0.0
2023-09-07 11:20:00,357,26.0,10.0
2023-09-07 11:20:00,358,20.0,10.000153
2023-09-07 11:20:00,359,20.0,10.000153
2023-09-07 11:20:00,360,0.0,0.0
2023-09-07 11:20:00,361,24.999903,7.0
2023-09-07 11:20:00,362,24.999903,7.0
2023-09-07 11:20:00,363,0.0,0.0
2023-09-07 11:20:00,366,420.710083,355.0
2023-09-07 11:20:00,367,417.210815,355.0
2023-09-07 11:20:00,368,0.0,0.0
2023-09-07 11:20:00,369,0.0,0.0
2023-09-07 11:20:00,370,0.0,0.0
2023-09-07 11:20:00,371,0.0,0.0
2023-09-07 11:20:00,372,0.0,0.0
2023-09-07 11:20:00,373,0.0,0.0
2023-09-07 11:20:00,374,87.0,69.917511
2023-09-07 11:20:00,375,42.0,34.958755
2023-09-07 11:20:00,376,158.0,116.662704
2023-09-07 11:20:00,377,158.0,116.662704
2023-09-07 11:20:00,378,178.0,116.662704
2023-09-07 11:20:00,379,0.0,0.0
2023-09-07 11:20:00,380,0.0,0.0
2023-09-07 11:20:00,381,0.0,0.0
2023-09-07 11:20:00,382,0.0,0.0
2023-09-07 11:20:00,383,0.0,0.0
2023-09-07 11:20:00,384,0.0,0.0
2023-09-07 11:20:00,385,269.0,269.0
2023-09-07 11:20:00,386,269.0,269.0
2023-09-07 11:20:00,387,274.0,274.0
2023-09-07 11:20:00,388,268.5,181.319641
2023-09-07 11:20:00,389,268.5,180.755005
2023-09-07 11:20:00,390,274.0,202.0
2023-09-07 11:20:00,419,285.0,240.053909
2023-09-07 11:20:00,420,285.0,240.053909
2023-09-07 11:20:00,421,265.0,229.516464
2023-09-07 11:20:00,422,0.0,0.0
2023-09-07 11:20:00,423,0.0,0.0
2023-09-07 11:20:00,432,0.0,0.0
2023-09-07 11:20:00,433,417.0,417.0
2023-09-07 11:20:00,434,264.0,264.0
2023-09-07 11:20:00,435,264.0,264.0
2023-09-07 11:20:00,436,265.0,265.0
2023-09-07 11:20:00,437,265.0,265.0
2023-09-07 11:20:00,438,267.0,267.0
2023-09-07 11:20:00,439,268.0,208.0
2023-09-07 11:20:00,440,157.5,120.0
2023-09-07 11:20:00,441,157.5,120.0
2023-09-07 11:20:00,442,172.0,120.0
2023-09-07 11:20:00,443,0.0,0.0
2023-09-07 11:20:00,444,0.0,0.0
2023-09-07 11:20:00,450,224.0,220.0
2023-09-07 11:20:00,451,112.0,112.0
2023-09-07 11:20:00,452,0.0,0.0
2023-09-07 11:20:00,453,0.0,0.0
2023-09-07 11:20:00,459,432.0,264.399994
2023-09-07 11:20:00,467,12.0,5.000153
2023-09-07 11:20:00,468,12.0,4.000366
2023-09-07 11:20:00,469,5.000153,1.600391
2023-09-07 11:20:00,471,5.067358,0.0
2023-09-07 11:20:00,472,217.0,217.0
2023-09-07 11:20:00,473,125.0,125.0
2023-09-07 11:20:00,474,217.0,217.0
2023-09-07 11:20:00,475,128.0,128.0
2023-09-07 11:20:00,477,250.0,164.0
2023-09-07 11:20:00,478,250.0,164.0
2023-09-07 11:20:00,479,253.0,163.986282
2023-09-07 11:20:00,480,247.5,164.0
2023-09-07 11:20:00,481,247.5,164.0
2023-09-07 11:20:00,482,253.0,163.986282
2023-09-07 11:20:00,485,0.0,0.0
2023-09-07 11:20:00,486,45.0,20.00061
2023-09-07 11:20:00,487,22.999725,14.00032
2023-09-07 11:20:00,488,0.0,0.0
2023-09-07 11:20:00,489,990.0,795.0
2023-09-07 11:20:00,490,992.0,795.0
2023-09-07 11:20:00,491,960.0,791.0
2023-09-07 11:20:00,492,964.0,786.0
2023-09-07 11:20:00,493,987.0,795.0
2023-09-07 11:20:00,494,0.0,0.0
2023-09-07 11:20:00,495,0.0,0.0
2023-09-07 11:20:00,496,0.0,0.0
2023-09-07 11:20:00,497,0.0,0.0
2023-09-07 11:20:00,498,400.0,240.0
2023-09-07 11:20:00,499,0.0,0.0
2023-09-07 11:20:00,501,281.5,158.003479
2023-09-07 11:20:00,502,260.008545,260.008545
2023-09-07 11:20:00,503,288.0,200.0
2023-09-07 11:20:00,507,0.0,0.0
2023-09-07 11:20:00,508,0.0,0.0
2023-09-07 11:20:00,511,0.0,0.0
2023-09-07 11:20:00,512,0.0,0.0
2023-09-07 11:20:00,513,321.0,321.0
2023-09-07 11:20:00,514,132.0,120.0
2023-09-07 11:20:00,516,850.012939,749.988525
2023-09-07 11:20:00,521,577.0,577.0
2023-09-07 11:20:00,522,940.0,577.0
2023-09-07 11:20:00,523,0.0,0.0
2023-09-07 11:20:00,524,0.0,0.0
2023-09-07 11:20:00,525,0.0,0.0
2023-09-07 11:20:00,526,259.0,131.0
2023-09-07 11:20:00,527,1357.0,1058.099976
2023-09-07 11:20:00,528,259.0,131.0
2023-09-07 11:20:00,529,806.889343,712.498718
2023-09-07 11:20:00,530,994.0,770.722473
2023-09-07 11:20:00,533,0.0,0.0
2023-09-07 11:20:00,534,0.0,0.0
2023-09-07 11:20:00,535,93.666664,32.00209
2023-09-07 11:20:00,536,0.0,0.0
2023-09-07 11:20:00,537,93.666664,31.5
2023-09-07 11:20:00,538,100.0,82.0
2023-09-07 11:20:00,539,0.0,0.0
2023-09-07 11:20:00,540,0.0,0.0
2023-09-07 11:20:00,541,0.0,0.0
2023-09-07 11:20:00,542,0.0,0.0
2023-09-07 11:20:00,544,1012.0,795.0
2023-09-07 11:20:00,545,1012.0,795.0
2023-09-07 11:20:00,546,346.5,186.0
2023-09-07 11:20:00,547,346.5,186.0
2023-09-07 11:20:00,548,326.0,254.0
2023-09-07 11:20:00,549,223.0,120.0
2023-09-07 11:20:00,550,119.0,90.0
2023-09-07 11:20:00,554,665.0,665.0
2023-09-07 11:20:00,555,0.0,0.0
2023-09-07 11:20:00,556,0.0,0.0
2023-09-07 11:20:00,557,0.0,0.0
2023-09-07 11:20:00,558,0.0,0.0
2023-09-07 11:20:00,559,0.0,0.0
2023-09-07 11:20:00,560,0.0,0.0
2023-09-07 11:25:00,1,0.0,0.0
2023-09-07 11:25:00,2,0.0,0.0
2023-09-07 11:25:00,3,364.991486,330.0
2023-09-07 11:25:00,4,364.991486,330.0
2023-09-07 11:25:00,5,0.0,0.0
2023-09-07 11:25:00,6,364.991486,330.0
2023-09-07 11:25:00,7,480.0,330.0
2023-09-07 11:25:00,8,0.0,0.0
2023-09-07 11:25:00,9,379.77005,330.0
2023-09-07 11:25:00,10,379.075714,330.0
2023-09-07 11:25:00,11,0.0,0.0
2023-09-07 11:25:00,12,0.0,0.0
2023-09-07 11:25:00,15,287.109009,287.109009
2023-09-07 11:25:00,16,288.505127,288.505127
2023-09-07 11:25:00,17,0.0,0.0
2023-09-07 11:25:00,18,280.014557,280.014557
2023-09-07 11:25:00,27,615.0,615.0
2023-09-07 11:25:00,28,0.0,0.0
2023-09-07 11:25:00,29,612.0,612.0
2023-09-07 11:25:00,33,0.0,0.0
2023-09-07 11:25:00,36,983.0,795.0
2023-09-07 11:25:00,37,969.0,795.0
2023-09-07 11:25:00,43,369.0,267.0
2023-09-07 11:25:00,46,280.0,280.0
2023-09-07 11:25:00,47,462.986359,409.996735
2023-09-07 11:25:00,48,0.0,0.0
2023-09-07 11:25:00,49,280.560089,280.560089
2023-09-07 11:25:00,50,280.014557,280.014557
2023-09-07 11:25:00,51,280.0,280.0
2023-09-07 11:25:00,52,0.0,0.0
2023-09-07 11:25:00,53,0.0,0.0
2023-09-07 11:25:00,54,0.0,0.0
2023-09-07 11:25:00,55,0.0,0.0
2023-09-07 11:25:00,56,0.0,0.0
2023-09-07 11:25:00,57,0.0,0.0
2023-09-07 11:25:00,58,0.0,0.0
2023-09-07 11:25:00,59,0.0,0.0
2023-09-07 11:25:00,60,0.0,0.0
2023-09-07 11:25:00,61,284.800598,284.800598
2023-09-07 11:25:00,62,293.359924,293.359924
2023-09-07 11:25:00,63,280.0,280.0
2023-09-07 11:25:00,64,0.0,0.0
2023-09-07 11:25:00,65,284.155548,284.155548
2023-09-07 11:25:00,66,292.561554,292.561554
2023-09-07 11:25:00,67,305.133209,305.133209
2023-09-07 11:25:00,68,293.528595,293.528595
2023-09-07 11:25:00,69,670.0,670.0
2023-09-07 11:25:00,70,670.621338,670.621338
2023-09-07 11:25:00,71,0.0,0.0
2023-09-07 11:25:00,72,0.0,0.0
2023-09-07 11:25:00,73,0.0,0.0
2023-09-07 11:25:00,74,0.0,0.0
2023-09-07 11:25:00,75,0.0,0.0
2023-09-07 11:25:00,76,0.0,0.0
2023-09-07 11:25:00,77,0.0,0.0
2023-09-07 11:25:00,78,0.0,0.0
2023-09-07 11:25:00,79,0.0,0.0
2023-09-07 11:25:00,80,0.0,0.0
2023-09-07 11:25:00,83,320.353729,320.353729
2023-09-07 11:25:00,84,329.509247,329.509247
2023-09-07 11:25:00,85,320.0,320.0
2023-09-07 11:25:00,86,0.0,0.0
2023-09-07 11:25:00,87,329.583588,329.583588
2023-09-07 11:25:00,88,329.757294,329.757294
2023-09-07 11:25:00,89,330.003937,330.003937
2023-09-07 11:25:00,90,329.130005,329.130005
2023-09-07 11:25:00,91,800.0,800.0
2023-09-07 11:25:00,92,746.845947,746.845947
2023-09-07 11:25:00,95,0.0,0.0
2023-09-07 11:25:00,96,0.0,0.0
2023-09-07 11:25:00,97,0.0,0.0
2023-09-07 11:25:00,98,0.0,0.0
2023-09-07 11:25:00,99,0.0,0.0
2023-09-07 11:25:00,100,0.0,0.0
2023-09-07 11:25:00,101,0.0,0.0
2023-09-07 11:25:00,102,0.0,0.0
2023-09-07 11:25:00,103,0.0,0.0
2023-09-07 11:25:00,104,0.0,0.0
2023-09-07 11:25:00,105,0.0,0.0
2023-09-07 11:25:00,106,0.0,0.0
2023-09-07 11:25:00,107,0.0,0.0
2023-09-07 11:25:00,108,0.0,0.0
2023-09-07 11:25:00,112,36.0,36.0
2023-09-07 11:25:00,113,0.0,0.0
2023-09-07 11:25:00,114,11.0,10.0
2023-09-07 11:25:00,115,750.045654,577.005859
2023-09-07 11:25:00,116,589.637024,589.637024
2023-09-07 11:25:00,117,0.0,0.0
2023-09-07 11:25:00,118,0.0,0.0
2023-09-07 11:25:00,119,0.0,0.0
2023-09-07 11:25:00,120,0.0,0.0
2023-09-07 11:25:00,126,0.0,0.0
2023-09-07 11:25:00,127,0.0,0.0
2023-09-07 11:25:00,128,989.0,750.0
2023-09-07 11:25:00,129,987.0,750.0
2023-09-07 11:25:00,130,0.0,0.0
2023-09-07 11:25:00,131,976.0,718.0
2023-09-07 11:25:00,132,925.0,758.0
2023-09-07 11:25:00,133,947.0,755.0
2023-09-07 11:25:00,134,175.0,175.0
2023-09-07 11:25:00,135,210.0,210.0
2023-09-07 11:25:00,136,0.0,0.0
2023-09-07 11:25:00,137,0.0,0.0
2023-09-07 11:25:00,138,0.0,0.0
2023-09-07 11:25:00,139,282.0,196.0
2023-09-07 11:25:00,140,0.0,0.0
2023-09-07 11:25:00,141,135.5,94.0
2023-09-07 11:25:00,142,0.0,0.0
2023-09-07 11:25:00,143,0.0,0.0
2023-09-07 11:25:00,144,0.0,0.0
2023-09-07 11:25:00,145,0.0,0.0
2023-09-07 11:25:00,146,0.0,0.0
2023-09-07 11:25:00,147,0.0,0.0
2023-09-07 11:25:00,150,0.0,0.0
2023-09-07 11:25:00,151,0.0,0.0
2023-09-07 11:25:00,152,0.0,0.0
2023-09-07 11:25:00,153,0.0,0.0
2023-09-07 11:25:00,154,234.0,234.0
2023-09-07 11:25:00,155,120.0,120.0
2023-09-07 11:25:00,156,378.99411,340.0
2023-09-07 11:25:00,158,0.0,0.0
2023-09-07 11:25:00,159,993.0,795.0
2023-09-07 11:25:00,160,0.0,0.0
2023-09-07 11:25:00,161,0.0,0.0
2023-09-07 11:25:00,162,0.0,0.0
2023-09-07 11:25:00,166,0.0,0.0
2023-09-07 11:25:00,167,0.0,0.0
2023-09-07 11:25:00,168,0.0,0.0
2023-09-07 11:25:00,169,0.0,0.0
2023-09-07 11:25:00,170,0.0,0.0
2023-09-07 11:25:00,171,0.0,0.0
2023-09-07 11:25:00,172,0.0,0.0
2023-09-07 11:25:00,173,0.0,0.0
2023-09-07 11:25:00,174,0.0,0.0
2023-09-07 11:25:00,175,282.326691,152.0
2023-09-07 11:25:00,176,0.0,0.0
2023-09-07 11:25:00,177,147.0,107.0
2023-09-07 11:25:00,178,0.0,0.0
2023-09-07 11:25:00,179,0.0,0.0
2023-09-07 11:25:00,180,0.0,0.0
2023-09-07 11:25:00,181,0.0,0.0
2023-09-07 11:25:00,182,0.0,0.0
2023-09-07 11:25:00,183,0.0,0.0
2023-09-07 11:25:00,184,0.0,0.0
2023-09-07 11:25:00,185,0.0,0.0
2023-09-07 11:25:00,186,0.0,0.0
2023-09-07 11:25:00,187,155.0,115.997803
2023-09-07 11:25:00,188,155.0,115.997803
2023-09-07 11:25:00,189,179.0,120.0
2023-09-07 11:25:00,190,989.0,795.0
2023-09-07 11:25:00,191,987.0,795.0
2023-09-07 11:25:00,193,12.578156,11.999903
2023-09-07 11:25:00,194,0.0,0.0
2023-09-07 11:25:00,195,25.72805,10.0
2023-09-07 11:25:00,196,0.0,0.0
2023-09-07 11:25:00,197,0.0,0.0
2023-09-07 11:25:00,198,0.0,0.0
2023-09-07 11:25:00,200,0.0,0.0
2023-09-07 11:25:00,207,72.5,60.0
2023-09-07 11:25:00,208,0.0,0.0
2023-09-07 11:25:00,209,72.5,60.0
2023-09-07 11:25:00,210,0.0,0.0
2023-09-07 11:25:00,211,72.5,60.0
2023-09-07 11:25:00,212,89.797211,89.797211
2023-09-07 11:25:00,213,0.0,0.0
2023-09-07 11:25:00,214,0.0,0.0
2023-09-07 11:25:00,215,0.0,0.0
2023-09-07 11:25:00,216,0.0,0.0
2023-09-07 11:25:00,217,0.0,0.0
2023-09-07 11:25:00,218,0.0,0.0
2023-09-07 11:25:00,219,0.0,0.0
2023-09-07 11:25:00,220,25.0,20.99826
2023-09-07 11:25:00,231,293.227905,270.0
2023-09-07 11:25:00,232,0.0,0.0
2023-09-07 11:25:00,233,0.0,0.0
2023-09-07 11:25:00,234,297.681,270.0
2023-09-07 11:25:00,237,0.0,0.0
2023-09-07 11:25:00,238,0.0,0.0
2023-09-07 11:25:00,240,276.0,276.0
2023-09-07 11:25:00,241,141.0,141.0
2023-09-07 11:25:00,242,166.0,118.0
2023-09-07 11:25:00,243,167.0,109.703369
2023-09-07 11:25:00,244,167.0,109.703369
2023-09-07 11:25:00,247,72.0,71.0
2023-09-07 11:25:00,248,65.0,28.0
2023-09-07 11:25:00,249,157.333328,99.498901
2023-09-07 11:25:00,250,157.333328,99.279175
2023-09-07 11:25:00,251,157.333328,99.498901
2023-09-07 11:25:00,252,253.0,195.0
2023-09-07 11:25:00,253,0.0,0.0
2023-09-07 11:25:00,254,0.0,0.0
2023-09-07 11:25:00,255,241.5,241.5
2023-09-07 11:25:00,256,241.5,241.5
2023-09-07 11:25:00,257,263.0,263.0
2023-09-07 11:25:00,258,245.0,245.0
2023-09-07 11:25:00,259,245.0,245.0
2023-09-07 11:25:00,260,247.0,247.0
2023-09-07 11:25:00,264,10.000229,5.000229
2023-09-07 11:25:00,265,10.000229,5.000229
2023-09-07 11:25:00,266,0.0,0.0
2023-09-07 11:25:00,267,0.0,0.0
2023-09-07 11:25:00,268,0.0,0.0
2023-09-07 11:25:00,269,0.0,0.0
2023-09-07 11:25:00,270,0.0,0.0
2023-09-07 11:25:00,271,0.0,0.0
2023-09-07 11:25:00,272,0.0,0.0
2023-09-07 11:25:00,273,0.0,0.0
2023-09-07 11:25:00,274,0.0,0.0
2023-09-07 11:25:00,275,0.0,0.0
2023-09-07 11:25:00,276,0.0,0.0
2023-09-07 11:25:00,277,152.0,152.0
2023-09-07 11:25:00,278,66.0,50.0
2023-09-07 11:25:00,279,157.0,157.0
2023-09-07 11:25:00,280,70.0,70.0
2023-09-07 11:25:00,281,158.0,158.0
2023-09-07 11:25:00,282,74.0,74.0
2023-09-07 11:25:00,283,0.0,0.0
2023-09-07 11:25:00,284,0.0,0.0
2023-09-07 11:25:00,285,0.0,0.0
2023-09-07 11:25:00,286,0.0,0.0
2023-09-07 11:25:00,287,158.0,158.0
2023-09-07 11:25:00,288,72.0,72.0
2023-09-07 11:25:00,289,0.0,0.0
2023-09-07 11:25:00,290,0.0,0.0
2023-09-07 11:25:00,291,0.0,0.0
2023-09-07 11:25:00,292,0.0,0.0
2023-09-07 11:25:00,293,0.0,0.0
2023-09-07 11:25:00,294,0.0,0.0
2023-09-07 11:25:00,299,171.0,123.99823
2023-09-07 11:25:00,300,171.0,123.99823
2023-09-07 11:25:00,301,170.0,123.99823
2023-09-07 11:25:00,302,170.0,123.99823
2023-09-07 11:25:00,303,202.0,132.0
2023-09-07 11:25:00,304,201.0,132.0
2023-09-07 11:25:00,305,356.0,356.0
2023-09-07 11:25:00,306,0.0,0.0
2023-09-07 11:25:00,307,351.0,351.0
2023-09-07 11:25:00,308,0.0,0.0
2023-09-07 11:25:00,309,0.0,0.0
2023-09-07 11:25:00,310,0.0,0.0
2023-09-07 11:25:00,311,151.5,119.995728
2023-09-07 11:25:00,312,151.5,119.995728
2023-09-07 11:25:00,313,167.0,122.0
2023-09-07 11:25:00,314,151.5,119.995728
2023-09-07 11:25:00,315,151.5,119.995728
2023-09-07 11:25:00,316,169.0,122.0
2023-09-07 11:25:00,317,0.0,0.0
2023-09-07 11:25:00,318,0.0,0.0
2023-09-07 11:25:00,319,0.0,0.0
2023-09-07 11:25:00,320,150.5,122.0
2023-09-07 11:25:00,321,150.5,122.0
2023-09-07 11:25:00,322,173.0,136.0
2023-09-07 11:25:00,323,154.0,122.0
2023-09-07 11:25:00,324,154.0,122.0
2023-09-07 11:25:00,325,168.0,136.0
2023-09-07 11:25:00,326,0.0,0.0
2023-09-07 11:25:00,327,0.0,0.0
2023-09-07 11:25:00,328,0.0,0.0
2023-09-07 11:25:00,329,0.0,0.0
2023-09-07 11:25:00,330,0.0,0.0
2023-09-07 11:25:00,331,816.0,646.440063
2023-09-07 11:25:00,332,519.0,519.0
2023-09-07 11:25:00,333,0.0,0.0
2023-09-07 11:25:00,334,0.0,0.0
2023-09-07 11:25:00,335,0.0,0.0
2023-09-07 11:25:00,336,0.0,0.0
2023-09-07 11:25:00,337,0.0,0.0
2023-09-07 11:25:00,338,0.0,0.0
2023-09-07 11:25:00,339,0.0,0.0
2023-09-07 11:25:00,340,818.0,670.237915
2023-09-07 11:25:00,341,0.0,0.0
2023-09-07 11:25:00,342,166.0,135.0
2023-09-07 11:25:00,343,167.0,135.0
2023-09-07 11:25:00,344,0.0,0.0
2023-09-07 11:25:00,345,0.0,0.0
2023-09-07 11:25:00,346,114.0,80.0
2023-09-07 11:25:00,347,188.0,163.0
2023-09-07 11:25:00,348,0.0,0.0
2023-09-07 11:25:00,349,0.0,0.0
2023-09-07 11:25:00,350,0.0,0.0
2023-09-07 11:25:00,351,0.0,0.0
2023-09-07 11:25:00,352,0.0,0.0
2023-09-07 11:25:00,353,250.0,140.0
2023-09-07 11:25:00,354,0.0,0.0
2023-09-07 11:25:00,355,0.0,0.0
2023-09-07 11:25:00,356,0.0,0.0
2023-09-07 11:25:00,357,26.0,10.0
2023-09-07 11:25:00,358,20.0,10.000153
2023-09-07 11:25:00,359,20.0,10.000153
2023-09-07 11:25:00,360,0.0,0.0
2023-09-07 11:25:00,361,24.999903,7.0
2023-09-07 11:25:00,362,24.999903,7.0
2023-09-07 11:25:00,363,0.0,0.0
2023-09-07 11:25:00,366,420.710083,355.0
2023-09-07 11:25:00,367,355.0,355.0
2023-09-07 11:25:00,368,0.0,0.0
2023-09-07 11:25:00,369,0.0,0.0
2023-09-07 11:25:00,370,0.0,0.0
2023-09-07 11:25:00,371,0.0,0.0
2023-09-07 11:25:00,372,0.0,0.0
2023-09-07 11:25:00,373,0.0,0.0
2023-09-07 11:25:00,374,87.0,69.917511
2023-09-07 11:25:00,375,42.0,34.958755
2023-09-07 11:25:00,376,158.0,116.662704
2023-09-07 11:25:00,377,158.0,116.662704
2023-09-07 11:25:00,378,178.0,116.662704
2023-09-07 11:25:00,379,0.0,0.0
2023-09-07 11:25:00,380,0.0,0.0
2023-09-07 11:25:00,381,0.0,0.0
2023-09-07 11:25:00,382,0.0,0.0
2023-09-07 11:25:00,383,0.0,0.0
2023-09-07 11:25:00,384,0.0,0.0
2023-09-07 11:25:00,385,269.0,269.0
2023-09-07 11:25:00,386,269.0,269.0
2023-09-07 11:25:00,387,274.0,274.0
2023-09-07 11:25:00,388,268.5,181.350159
2023-09-07 11:25:00,389,268.5,180.755005
2023-09-07 11:25:00,390,274.0,202.0
2023-09-07 11:25:00,419,285.0,245.686478
2023-09-07 11:25:00,420,285.0,245.686478
2023-09-07 11:25:00,421,265.0,233.963196
2023-09-07 11:25:00,422,0.0,0.0
2023-09-07 11:25:00,423,0.0,0.0
2023-09-07 11:25:00,432,0.0,0.0
2023-09-07 11:25:00,433,417.0,417.0
2023-09-07 11:25:00,434,264.0,264.0
2023-09-07 11:25:00,435,264.0,264.0
2023-09-07 11:25:00,436,265.0,265.0
2023-09-07 11:25:00,437,265.0,265.0
2023-09-07 11:25:00,438,267.0,267.0
2023-09-07 11:25:00,439,268.0,208.0
2023-09-07 11:25:00,440,157.5,120.0
2023-09-07 11:25:00,441,157.5,120.0
2023-09-07 11:25:00,442,172.0,120.0
2023-09-07 11:25:00,443,0.0,0.0
2023-09-07 11:25:00,444,0.0,0.0
2023-09-07 11:25:00,450,224.0,220.0
2023-09-07 11:25:00,451,112.0,112.0
2023-09-07 11:25:00,452,0.0,0.0
2023-09-07 11:25:00,453,0.0,0.0
2023-09-07 11:25:00,459,432.0,275.511444
2023-09-07 11:25:00,467,12.0,5.000153
2023-09-07 11:25:00,468,12.0,4.000366
2023-09-07 11:25:00,469,5.000153,1.600391
2023-09-07 11:25:00,471,4.832044,0.0
2023-09-07 11:25:00,472,217.0,217.0
2023-09-07 11:25:00,473,125.0,125.0
2023-09-07 11:25:00,474,217.0,217.0
2023-09-07 11:25:00,475,128.0,128.0
2023-09-07 11:25:00,477,250.0,164.0
2023-09-07 11:25:00,478,250.0,164.0
2023-09-07 11:25:00,479,253.0,163.986282
2023-09-07 11:25:00,480,247.5,164.0
2023-09-07 11:25:00,481,247.5,164.0
2023-09-07 11:25:00,482,253.0,163.986282
2023-09-07 11:25:00,485,0.0,0.0
2023-09-07 11:25:00,486,45.0,20.00061
2023-09-07 11:25:00,487,22.999725,14.00032
2023-09-07 11:25:00,488,0.0,0.0
2023-09-07 11:25:00,489,990.0,795.0
2023-09-07 11:25:00,490,992.0,795.0
2023-09-07 11:25:00,491,960.0,791.0
2023-09-07 11:25:00,492,964.0,786.0
2023-09-07 11:25:00,493,987.0,795.0
2023-09-07 11:25:00,494,0.0,0.0
2023-09-07 11:25:00,495,0.0,0.0
2023-09-07 11:25:00,496,0.0,0.0
2023-09-07 11:25:00,497,0.0,0.0
2023-09-07 11:25:00,498,400.0,240.0
2023-09-07 11:25:00,499,0.0,0.0
2023-09-07 11:25:00,501,281.5,158.003479
2023-09-07 11:25:00,502,265.227295,265.227295
2023-09-07 11:25:00,503,288.0,200.0
2023-09-07 11:25:00,507,0.0,0.0
2023-09-07 11:25:00,508,0.0,0.0
2023-09-07 11:25:00,511,0.0,0.0
2023-09-07 11:25:00,512,0.0,0.0
2023-09-07 11:25:00,513,321.0,321.0
2023-09-07 11:25:00,514,132.0,132.0
2023-09-07 11:25:00,516,850.012939,749.988525
2023-09-07 11:25:00,521,632.764404,577.0
2023-09-07 11:25:00,522,940.0,577.0
2023-09-07 11:25:00,523,0.0,0.0
2023-09-07 11:25:00,524,0.0,0.0
2023-09-07 11:25:00,525,0.0,0.0
2023-09-07 11:25:00,526,259.0,131.0
2023-09-07 11:25:00,527,1357.0,1058.099976
2023-09-07 11:25:00,528,259.0,131.0
2023-09-07 11:25:00,529,646.622314,646.622314
2023-09-07 11:25:00,530,994.0,766.438843
2023-09-07 11:25:00,533,0.0,0.0
2023-09-07 11:25:00,534,0.0,0.0
2023-09-07 11:25:00,535,93.666664,32.23671
2023-09-07 11:25:00,536,0.0,0.0
2023-09-07 11:25:00,537,93.666664,31.5
2023-09-07 11:25:00,538,100.0,82.0
2023-09-07 11:25:00,539,0.0,0.0
2023-09-07 11:25:00,540,0.0,0.0
2023-09-07 11:25:00,541,0.0,0.0
2023-09-07 11:25:00,542,0.0,0.0
2023-09-07 11:25:00,544,1012.0,795.0
2023-09-07 11:25:00,545,1012.0,795.0
2023-09-07 11:25:00,546,346.5,186.0
2023-09-07 11:25:00,547,346.5,186.0
2023-09-07 11:25:00,548,326.0,254.0
2023-09-07 11:25:00,549,223.0,120.0
2023-09-07 11:25:00,550,119.0,90.0
2023-09-07 11:25:00,554,665.0,665.0
2023-09-07 11:25:00,555,0.0,0.0
2023-09-07 11:25:00,556,0.0,0.0
2023-09-07 11:25:00,557,0.0,0.0
2023-09-07 11:25:00,558,0.0,0.0
2023-09-07 11:25:00,559,0.0,0.0
2023-09-07 11:25:00,560,0.0,0.0
2023-09-07 11:30:00,1,0.0,0.0
2023-09-07 11:30:00,2,0.0,0.0
2023-09-07 11:30:00,3,364.991486,330.0
2023-09-07 11:30:00,4,364.991486,330.0
2023-09-07 11:30:00,5,0.0,0.0
2023-09-07 11:30:00,6,364.991486,330.0
2023-09-07 11:30:00,7,480.0,330.0
2023-09-07 11:30:00,8,0.0,0.0
2023-09-07 11:30:00,9,379.72049,330.0
2023-09-07 11:30:00,10,379.075714,330.0
2023-09-07 11:30:00,11,0.0,0.0
2023-09-07 11:30:00,12,0.0,0.0
2023-09-07 11:30:00,15,287.200562,287.200562
2023-09-07 11:30:00,16,289.031616,289.031616
2023-09-07 11:30:00,17,0.0,0.0
2023-09-07 11:30:00,18,280.014557,280.014557
2023-09-07 11:30:00,27,615.0,615.0
2023-09-07 11:30:00,28,0.0,0.0
2023-09-07 11:30:00,29,612.0,612.0
2023-09-07 11:30:00,33,0.0,0.0
2023-09-07 11:30:00,36,983.0,795.0
2023-09-07 11:30:00,37,969.0,795.0
2023-09-07 11:30:00,43,369.0,267.0
2023-09-07 11:30:00,46,280.0,280.0
2023-09-07 11:30:00,47,462.986359,409.996735
2023-09-07 11:30:00,48,0.0,0.0
2023-09-07 11:30:00,49,280.560089,280.560089
2023-09-07 11:30:00,50,280.014557,280.014557
2023-09-07 11:30:00,51,280.0,280.0
2023-09-07 11:30:00,52,0.0,0.0
2023-09-07 11:30:00,53,0.0,0.0
2023-09-07 11:30:00,54,0.0,0.0
2023-09-07 11:30:00,55,0.0,0.0
2023-09-07 11:30:00,56,0.0,0.0
2023-09-07 11:30:00,57,0.0,0.0
2023-09-07 11:30:00,58,0.0,0.0
2023-09-07 11:30:00,59,0.0,0.0
2023-09-07 11:30:00,60,0.0,0.0
2023-09-07 11:30:00,61,282.513367,282.513367
2023-09-07 11:30:00,62,293.263733,293.263733
2023-09-07 11:30:00,63,280.0,280.0
2023-09-07 11:30:00,64,0.0,0.0
2023-09-07 11:30:00,65,284.155548,284.155548
2023-09-07 11:30:00,66,292.561554,292.561554
2023-09-07 11:30:00,67,305.133209,305.133209
2023-09-07 11:30:00,68,293.528595,293.528595
2023-09-07 11:30:00,69,670.0,670.0
2023-09-07 11:30:00,70,670.621338,670.621338
2023-09-07 11:30:00,71,0.0,0.0
2023-09-07 11:30:00,72,0.0,0.0
2023-09-07 11:30:00,73,0.0,0.0
2023-09-07 11:30:00,74,0.0,0.0
2023-09-07 11:30:00,75,0.0,0.0
2023-09-07 11:30:00,76,0.0,0.0
2023-09-07 11:30:00,77,0.0,0.0
2023-09-07 11:30:00,78,0.0,0.0
2023-09-07 11:30:00,79,0.0,0.0
2023-09-07 11:30:00,80,0.0,0.0
2023-09-07 11:30:00,83,320.353729,320.353729
2023-09-07 11:30:00,84,329.484344,329.484344
2023-09-07 11:30:00,85,320.0,320.0
2023-09-07 11:30:00,86,0.0,0.0
2023-09-07 11:30:00,87,329.583588,329.583588
2023-09-07 11:30:00,88,329.757294,329.757294
2023-09-07 11:30:00,89,330.003937,330.003937
2023-09-07 11:30:00,90,329.130005,329.130005
2023-09-07 11:30:00,91,800.0,800.0
2023-09-07 11:30:00,92,746.9375,746.9375
2023-09-07 11:30:00,95,0.0,0.0
2023-09-07 11:30:00,96,0.0,0.0
2023-09-07 11:30:00,97,0.0,0.0
2023-09-07 11:30:00,98,0.0,0.0
2023-09-07 11:30:00,99,0.0,0.0
2023-09-07 11:30:00,100,0.0,0.0
2023-09-07 11:30:00,101,0.0,0.0
2023-09-07 11:30:00,102,0.0,0.0
2023-09-07 11:30:00,103,0.0,0.0
2023-09-07 11:30:00,104,0.0,0.0
2023-09-07 11:30:00,105,0.0,0.0
2023-09-07 11:30:00,106,0.0,0.0
2023-09-07 11:30:00,107,0.0,0.0
2023-09-07 11:30:00,108,0.0,0.0
2023-09-07 11:30:00,112,36.0,36.0
2023-09-07 11:30:00,113,0.0,0.0
2023-09-07 11:30:00,114,11.0,10.0
2023-09-07 11:30:00,115,580.431213,580.431213
2023-09-07 11:30:00,116,581.517944,581.517944
2023-09-07 11:30:00,117,0.0,0.0
2023-09-07 11:30:00,118,0.0,0.0
2023-09-07 11:30:00,119,0.0,0.0
2023-09-07 11:30:00,120,0.0,0.0
2023-09-07 11:30:00,126,0.0,0.0
2023-09-07 11:30:00,127,0.0,0.0
2023-09-07 11:30:00,128,989.0,750.0
2023-09-07 11:30:00,129,987.0,750.0
2023-09-07 11:30:00,130,0.0,0.0
2023-09-07 11:30:00,131,976.0,718.0
2023-09-07 11:30:00,132,925.0,758.0
2023-09-07 11:30:00,133,947.0,755.0
2023-09-07 11:30:00,134,175.0,175.0
2023-09-07 11:30:00,135,210.0,210.0
2023-09-07 11:30:00,136,0.0,0.0
2023-09-07 11:30:00,137,0.0,0.0
2023-09-07 11:30:00,138,0.0,0.0
2023-09-07 11:30:00,139,282.0,196.0
2023-09-07 11:30:00,140,0.0,0.0
2023-09-07 11:30:00,141,135.5,94.0
2023-09-07 11:30:00,142,0.0,0.0
2023-09-07 11:30:00,143,0.0,0.0
2023-09-07 11:30:00,144,0.0,0.0
2023-09-07 11:30:00,145,0.0,0.0
2023-09-07 11:30:00,146,0.0,0.0
2023-09-07 11:30:00,147,0.0,0.0
2023-09-07 11:30:00,150,0.0,0.0
2023-09-07 11:30:00,151,0.0,0.0
2023-09-07 11:30:00,152,0.0,0.0
2023-09-07 11:30:00,153,0.0,0.0
2023-09-07 11:30:00,154,234.0,234.0
2023-09-07 11:30:00,155,120.0,120.0
2023-09-07 11:30:00,156,378.99411,340.0
2023-09-07 11:30:00,158,0.0,0.0
2023-09-07 11:30:00,159,993.0,795.0
2023-09-07 11:30:00,160,0.0,0.0
2023-09-07 11:30:00,161,0.0,0.0
2023-09-07 11:30:00,162,0.0,0.0
2023-09-07 11:30:00,166,0.0,0.0
2023-09-07 11:30:00,167,0.0,0.0
2023-09-07 11:30:00,168,0.0,0.0
2023-09-07 11:30:00,169,0.0,0.0
2023-09-07 11:30:00,170,0.0,0.0
2023-09-07 11:30:00,171,0.0,0.0
2023-09-07 11:30:00,172,0.0,0.0
2023-09-07 11:30:00,173,0.0,0.0
2023-09-07 11:30:00,174,0.0,0.0
2023-09-07 11:30:00,175,282.326691,152.0
2023-09-07 11:30:00,176,0.0,0.0
2023-09-07 11:30:00,177,147.0,107.0
2023-09-07 11:30:00,178,0.0,0.0
2023-09-07 11:30:00,179,0.0,0.0
2023-09-07 11:30:00,180,0.0,0.0
2023-09-07 11:30:00,181,0.0,0.0
2023-09-07 11:30:00,182,0.0,0.0
2023-09-07 11:30:00,183,0.0,0.0
2023-09-07 11:30:00,184,0.0,0.0
2023-09-07 11:30:00,185,0.0,0.0
2023-09-07 11:30:00,186,0.0,0.0
2023-09-07 11:30:00,187,155.0,115.997803
2023-09-07 11:30:00,188,155.0,115.997803
2023-09-07 11:30:00,189,179.0,120.0
2023-09-07 11:30:00,190,989.0,795.0
2023-09-07 11:30:00,191,987.0,795.0
2023-09-07 11:30:00,193,12.578156,11.999903
2023-09-07 11:30:00,194,0.0,0.0
2023-09-07 11:30:00,195,25.72805,10.0
2023-09-07 11:30:00,196,0.0,0.0
2023-09-07 11:30:00,197,0.0,0.0
2023-09-07 11:30:00,198,0.0,0.0
2023-09-07 11:30:00,200,0.0,0.0
2023-09-07 11:30:00,207,72.5,60.0
2023-09-07 11:30:00,208,0.0,0.0
2023-09-07 11:30:00,209,72.5,60.0
2023-09-07 11:30:00,210,0.0,0.0
2023-09-07 11:30:00,211,72.5,60.0
2023-09-07 11:30:00,212,89.794922,89.794922
2023-09-07 11:30:00,213,0.0,0.0
2023-09-07 11:30:00,214,0.0,0.0
2023-09-07 11:30:00,215,0.0,0.0
2023-09-07 11:30:00,216,0.0,0.0
2023-09-07 11:30:00,217,0.0,0.0
2023-09-07 11:30:00,218,0.0,0.0
2023-09-07 11:30:00,219,0.0,0.0
2023-09-07 11:30:00,220,25.0,20.99826
2023-09-07 11:30:00,231,292.148499,270.0
2023-09-07 11:30:00,232,0.0,0.0
2023-09-07 11:30:00,233,0.0,0.0
2023-09-07 11:30:00,234,297.235596,270.0
2023-09-07 11:30:00,237,0.0,0.0
2023-09-07 11:30:00,238,0.0,0.0
2023-09-07 11:30:00,240,276.0,276.0
2023-09-07 11:30:00,241,141.0,141.0
2023-09-07 11:30:00,242,166.0,118.0
2023-09-07 11:30:00,243,167.0,109.703369
2023-09-07 11:30:00,244,167.0,109.703369
2023-09-07 11:30:00,247,72.0,71.0
2023-09-07 11:30:00,248,65.0,28.0
2023-09-07 11:30:00,249,157.333328,99.553833
2023-09-07 11:30:00,250,157.333328,99.279175
2023-09-07 11:30:00,251,157.333328,99.553833
2023-09-07 11:30:00,252,253.0,195.0
2023-09-07 11:30:00,253,0.0,0.0
2023-09-07 11:30:00,254,0.0,0.0
2023-09-07 11:30:00,255,241.5,241.5
2023-09-07 11:30:00,256,241.5,241.5
2023-09-07 11:30:00,257,263.0,263.0
2023-09-07 11:30:00,258,245.0,245.0
2023-09-07 11:30:00,259,245.0,245.0
2023-09-07 11:30:00,260,247.0,247.0
2023-09-07 11:30:00,264,10.000229,5.000229
2023-09-07 11:30:00,265,10.000229,5.000229
2023-09-07 11:30:00,266,0.0,0.0
2023-09-07 11:30:00,267,0.0,0.0
2023-09-07 11:30:00,268,0.0,0.0
2023-09-07 11:30:00,269,0.0,0.0
2023-09-07 11:30:00,270,0.0,0.0
2023-09-07 11:30:00,271,0.0,0.0
2023-09-07 11:30:00,272,0.0,0.0
2023-09-07 11:30:00,273,0.0,0.0
2023-09-07 11:30:00,274,0.0,0.0
2023-09-07 11:30:00,275,0.0,0.0
2023-09-07 11:30:00,276,0.0,0.0
2023-09-07 11:30:00,277,152.0,152.0
2023-09-07 11:30:00,278,66.0,50.0
2023-09-07 11:30:00,279,157.0,157.0
2023-09-07 11:30:00,280,70.0,50.0
2023-09-07 11:30:00,281,158.0,158.0
2023-09-07 11:30:00,282,74.0,74.0
2023-09-07 11:30:00,283,0.0,0.0
2023-09-07 11:30:00,284,0.0,0.0
2023-09-07 11:30:00,285,0.0,0.0
2023-09-07 11:30:00,286,0.0,0.0
2023-09-07 11:30:00,287,158.0,158.0
2023-09-07 11:30:00,288,72.0,72.0
2023-09-07 11:30:00,289,0.0,0.0
2023-09-07 11:30:00,290,0.0,0.0
2023-09-07 11:30:00,291,0.0,0.0
2023-09-07 11:30:00,292,0.0,0.0
2023-09-07 11:30:00,293,0.0,0.0
2023-09-07 11:30:00,294,0.0,0.0
2023-09-07 11:30:00,299,171.0,123.99823
2023-09-07 11:30:00,300,171.0,123.99823
2023-09-07 11:30:00,301,170.0,123.99823
2023-09-07 11:30:00,302,170.0,123.99823
2023-09-07 11:30:00,303,202.0,132.0
2023-09-07 11:30:00,304,201.0,132.0
2023-09-07 11:30:00,305,356.0,356.0
2023-09-07 11:30:00,306,0.0,0.0
2023-09-07 11:30:00,307,351.0,351.0
2023-09-07 11:30:00,308,0.0,0.0
2023-09-07 11:30:00,309,0.0,0.0
2023-09-07 11:30:00,310,0.0,0.0
2023-09-07 11:30:00,311,151.5,119.995728
2023-09-07 11:30:00,312,151.5,119.995728
2023-09-07 11:30:00,313,167.0,122.0
2023-09-07 11:30:00,314,151.5,119.995728
2023-09-07 11:30:00,315,151.5,119.995728
2023-09-07 11:30:00,316,169.0,122.0
2023-09-07 11:30:00,317,0.0,0.0
2023-09-07 11:30:00,318,0.0,0.0
2023-09-07 11:30:00,319,0.0,0.0
2023-09-07 11:30:00,320,150.5,122.0
2023-09-07 11:30:00,321,150.5,122.0
2023-09-07 11:30:00,322,173.0,136.0
2023-09-07 11:30:00,323,154.0,122.0
2023-09-07 11:30:00,324,154.0,122.0
2023-09-07 11:30:00,325,168.0,136.0
2023-09-07 11:30:00,326,0.0,0.0
2023-09-07 11:30:00,327,0.0,0.0
2023-09-07 11:30:00,328,0.0,0.0
2023-09-07 11:30:00,329,0.0,0.0
2023-09-07 11:30:00,330,0.0,0.0
2023-09-07 11:30:00,331,816.0,647.497925
2023-09-07 11:30:00,332,519.0,519.0
2023-09-07 11:30:00,333,0.0,0.0
2023-09-07 11:30:00,334,0.0,0.0
2023-09-07 11:30:00,335,0.0,0.0
2023-09-07 11:30:00,336,0.0,0.0
2023-09-07 11:30:00,337,0.0,0.0
2023-09-07 11:30:00,338,0.0,0.0
2023-09-07 11:30:00,339,0.0,0.0
2023-09-07 11:30:00,340,818.0,670.071899
2023-09-07 11:30:00,341,0.0,0.0
2023-09-07 11:30:00,342,166.0,135.0
2023-09-07 11:30:00,343,167.0,135.0
2023-09-07 11:30:00,344,0.0,0.0
2023-09-07 11:30:00,345,0.0,0.0
2023-09-07 11:30:00,346,114.0,80.0
2023-09-07 11:30:00,347,188.0,163.0
2023-09-07 11:30:00,348,0.0,0.0
2023-09-07 11:30:00,349,0.0,0.0
2023-09-07 11:30:00,350,0.0,0.0
2023-09-07 11:30:00,351,0.0,0.0
2023-09-07 11:30:00,352,0.0,0.0
2023-09-07 11:30:00,353,250.0,140.0
2023-09-07 11:30:00,354,0.0,0.0
2023-09-07 11:30:00,355,0.0,0.0
2023-09-07 11:30:00,356,0.0,0.0
2023-09-07 11:30:00,357,26.0,10.0
2023-09-07 11:30:00,358,20.0,10.000153
2023-09-07 11:30:00,359,20.0,10.000153
2023-09-07 11:30:00,360,0.0,0.0
2023-09-07 11:30:00,361,24.999903,7.0
2023-09-07 11:30:00,362,24.999903,7.0
2023-09-07 11:30:00,363,0.0,0.0
2023-09-07 11:30:00,366,409.229462,355.0
2023-09-07 11:30:00,367,355.0,355.0
2023-09-07 11:30:00,368,0.0,0.0
2023-09-07 11:30:00,369,0.0,0.0
2023-09-07 11:30:00,370,0.0,0.0
2023-09-07 11:30:00,371,0.0,0.0
2023-09-07 11:30:00,372,0.0,0.0
2023-09-07 11:30:00,373,0.0,0.0
2023-09-07 11:30:00,374,87.0,69.917511
2023-09-07 11:30:00,375,42.0,34.958755
2023-09-07 11:30:00,376,158.0,116.662704
2023-09-07 11:30:00,377,158.0,116.662704
2023-09-07 11:30:00,378,178.0,116.662704
2023-09-07 11:30:00,379,0.0,0.0
2023-09-07 11:30:00,380,0.0,0.0
2023-09-07 11:30:00,381,0.0,0.0
2023-09-07 11:30:00,382,0.0,0.0
2023-09-07 11:30:00,383,0.0,0.0
2023-09-07 11:30:00,384,0.0,0.0
2023-09-07 11:30:00,385,269.0,269.0
2023-09-07 11:30:00,386,269.0,269.0
2023-09-07 11:30:00,387,274.0,274.0
2023-09-07 11:30:00,388,268.5,184.325027
2023-09-07 11:30:00,389,268.5,183.824326
2023-09-07 11:30:00,390,274.0,204.518555
2023-09-07 11:30:00,419,285.0,285.0
2023-09-07 11:30:00,420,285.0,285.0
2023-09-07 11:30:00,421,265.0,265.0
2023-09-07 11:30:00,422,0.0,0.0
2023-09-07 11:30:00,423,0.0,0.0
2023-09-07 11:30:00,432,0.0,0.0
2023-09-07 11:30:00,433,417.0,417.0
2023-09-07 11:30:00,434,264.0,264.0
2023-09-07 11:30:00,435,264.0,264.0
2023-09-07 11:30:00,436,265.0,265.0
2023-09-07 11:30:00,437,265.0,265.0
2023-09-07 11:30:00,438,267.0,208.0
2023-09-07 11:30:00,439,268.0,268.0
2023-09-07 11:30:00,440,157.5,120.0
2023-09-07 11:30:00,441,157.5,120.0
2023-09-07 11:30:00,442,172.0,120.0
2023-09-07 11:30:00,443,0.0,0.0
2023-09-07 11:30:00,444,0.0,0.0
2023-09-07 11:30:00,450,224.0,220.0
2023-09-07 11:30:00,451,112.0,112.0
2023-09-07 11:30:00,452,0.0,0.0
2023-09-07 11:30:00,453,0.0,0.0
2023-09-07 11:30:00,459,404.121002,264.399994
2023-09-07 11:30:00,467,12.0,5.000153
2023-09-07 11:30:00,468,12.0,4.000366
2023-09-07 11:30:00,469,5.000153,1.600391
2023-09-07 11:30:00,471,4.50729,0.0
2023-09-07 11:30:00,472,217.0,217.0
2023-09-07 11:30:00,473,125.0,125.0
2023-09-07 11:30:00,474,217.0,217.0
2023-09-07 11:30:00,475,128.0,128.0
2023-09-07 11:30:00,477,250.0,164.0
2023-09-07 11:30:00,478,250.0,164.0
2023-09-07 11:30:00,479,253.0,163.986282
2023-09-07 11:30:00,480,247.5,164.0
2023-09-07 11:30:00,481,247.5,164.0
2023-09-07 11:30:00,482,253.0,163.986282
2023-09-07 11:30:00,485,0.0,0.0
2023-09-07 11:30:00,486,45.0,20.00061
2023-09-07 11:30:00,487,22.999725,14.00032
2023-09-07 11:30:00,488,0.0,0.0
2023-09-07 11:30:00,489,990.0,795.0
2023-09-07 11:30:00,490,992.0,795.0
2023-09-07 11:30:00,491,960.0,791.0
2023-09-07 11:30:00,492,964.0,786.0
2023-09-07 11:30:00,493,987.0,795.0
2023-09-07 11:30:00,494,0.0,0.0
2023-09-07 11:30:00,495,0.0,0.0
2023-09-07 11:30:00,496,0.0,0.0
2023-09-07 11:30:00,497,0.0,0.0
2023-09-07 11:30:00,498,400.0,240.0
2023-09-07 11:30:00,499,0.0,0.0
2023-09-07 11:30:00,501,281.5,158.003479
2023-09-07 11:30:00,502,250.074829,250.074829
2023-09-07 11:30:00,503,288.0,200.0
2023-09-07 11:30:00,507,0.0,0.0
2023-09-07 11:30:00,508,0.0,0.0
2023-09-07 11:30:00,511,0.0,0.0
2023-09-07 11:30:00,512,0.0,0.0
2023-09-07 11:30:00,513,321.0,321.0
2023-09-07 11:30:00,514,132.0,132.0
2023-09-07 11:30:00,516,680.005859,580.0
2023-09-07 11:30:00,521,722.807739,577.0
2023-09-07 11:30:00,522,940.0,577.0
2023-09-07 11:30:00,523,0.0,0.0
2023-09-07 11:30:00,524,0.0,0.0
2023-09-07 11:30:00,525,0.0,0.0
2023-09-07 11:30:00,526,259.0,131.0
2023-09-07 11:30:00,527,1357.0,1058.099976
2023-09-07 11:30:00,528,259.0,131.0
2023-09-07 11:30:00,529,658.044739,658.044739
2023-09-07 11:30:00,530,994.0,577.0
2023-09-07 11:30:00,533,0.0,0.0
2023-09-07 11:30:00,534,0.0,0.0
2023-09-07 11:30:00,535,93.666664,32.019257
2023-09-07 11:30:00,536,0.0,0.0
2023-09-07 11:30:00,537,93.666664,31.5
2023-09-07 11:30:00,538,100.0,82.0
2023-09-07 11:30:00,539,0.0,0.0
2023-09-07 11:30:00,540,0.0,0.0
2023-09-07 11:30:00,541,0.0,0.0
2023-09-07 11:30:00,542,0.0,0.0
2023-09-07 11:30:00,544,1012.0,795.0
2023-09-07 11:30:00,545,1012.0,795.0
2023-09-07 11:30:00,546,346.5,186.0
2023-09-07 11:30:00,547,346.5,186.0
2023-09-07 11:30:00,548,326.0,254.0
2023-09-07 11:30:00,549,223.0,120.0
2023-09-07 11:30:00,550,119.0,90.0
2023-09-07 11:30:00,554,665.0,665.0
2023-09-07 11:30:00,555,0.0,0.0
2023-09-07 11:30:00,556,0.0,0.0
2023-09-07 11:30:00,557,0.0,0.0
2023-09-07 11:30:00,558,0.0,0.0
2023-09-07 11:30:00,559,0.0,0.0
2023-09-07 11:30:00,560,0.0,0.0
2023-09-07 11:35:00,1,0.0,0.0
2023-09-07 11:35:00,2,0.0,0.0
2023-09-07 11:35:00,3,364.991486,330.0
2023-09-07 11:35:00,4,364.991486,330.0
2023-09-07 11:35:00,5,0.0,0.0
2023-09-07 11:35:00,6,364.991486,330.0
2023-09-07 11:35:00,7,480.0,330.0
2023-09-07 11:35:00,8,0.0,0.0
2023-09-07 11:35:00,9,379.72049,330.0
2023-09-07 11:35:00,10,379.075714,330.0
2023-09-07 11:35:00,11,0.0,0.0
2023-09-07 11:35:00,12,0.0,0.0
2023-09-07 11:35:00,15,287.109009,287.109009
2023-09-07 11:35:00,16,288.756958,288.756958
2023-09-07 11:35:00,17,0.0,0.0
2023-09-07 11:35:00,18,280.014557,280.014557
2023-09-07 11:35:00,27,615.0,615.0
2023-09-07 11:35:00,28,0.0,0.0
2023-09-07 11:35:00,29,612.0,612.0
2023-09-07 11:35:00,33,0.0,0.0
2023-09-07 11:35:00,36,980.0,795.0
2023-09-07 11:35:00,37,969.0,795.0
2023-09-07 11:35:00,43,368.622253,267.0
2023-09-07 11:35:00,46,280.0,280.0
2023-09-07 11:35:00,47,458.0,409.996735
2023-09-07 11:35:00,48,0.0,0.0
2023-09-07 11:35:00,49,280.560089,280.560089
2023-09-07 11:35:00,50,280.014557,280.014557
2023-09-07 11:35:00,51,280.0,280.0
2023-09-07 11:35:00,52,0.0,0.0
2023-09-07 11:35:00,53,0.0,0.0
2023-09-07 11:35:00,54,0.0,0.0
2023-09-07 11:35:00,55,0.0,0.0
2023-09-07 11:35:00,56,0.0,0.0
2023-09-07 11:35:00,57,0.0,0.0
2023-09-07 11:35:00,58,0.0,0.0
2023-09-07 11:35:00,59,0.0,0.0
2023-09-07 11:35:00,60,0.0,0.0
2023-09-07 11:35:00,61,284.441559,284.441559
2023-09-07 11:35:00,62,292.792053,292.792053
2023-09-07 11:35:00,63,280.0,280.0
2023-09-07 11:35:00,64,0.0,0.0
2023-09-07 11:35:00,65,284.155548,284.155548
2023-09-07 11:35:00,66,292.561554,292.561554
2023-09-07 11:35:00,67,305.133209,305.133209
2023-09-07 11:35:00,68,293.528595,293.528595
2023-09-07 11:35:00,69,670.0,670.0
2023-09-07 11:35:00,70,670.621338,670.621338
2023-09-07 11:35:00,71,0.0,0.0
2023-09-07 11:35:00,72,0.0,0.0
2023-09-07 11:35:00,73,0.0,0.0
2023-09-07 11:35:00,74,0.0,0.0
2023-09-07 11:35:00,75,0.0,0.0
2023-09-07 11:35:00,76,0.0,0.0
2023-09-07 11:35:00,77,0.0,0.0
2023-09-07 11:35:00,78,0.0,0.0
2023-09-07 11:35:00,79,0.0,0.0
2023-09-07 11:35:00,80,0.0,0.0
2023-09-07 11:35:00,83,320.353729,320.353729
2023-09-07 11:35:00,84,329.509247,329.509247
2023-09-07 11:35:00,85,320.0,320.0
2023-09-07 11:35:00,86,0.0,0.0
2023-09-07 11:35:00,87,329.583588,329.583588
2023-09-07 11:35:00,88,329.757294,329.757294
2023-09-07 11:35:00,89,330.003937,330.003937
2023-09-07 11:35:00,90,329.130005,329.130005
2023-09-07 11:35:00,91,800.0,800.0
2023-09-07 11:35:00,92,746.9375,746.9375
2023-09-07 11:35:00,95,0.0,0.0
2023-09-07 11:35:00,96,0.0,0.0
2023-09-07 11:35:00,97,0.0,0.0
2023-09-07 11:35:00,98,0.0,0.0
2023-09-07 11:35:00,99,0.0,0.0
2023-09-07 11:35:00,100,0.0,0.0
2023-09-07 11:35:00,101,0.0,0.0
2023-09-07 11:35:00,102,0.0,0.0
2023-09-07 11:35:00,103,0.0,0.0
2023-09-07 11:35:00,104,0.0,0.0
2023-09-07 11:35:00,105,0.0,0.0
2023-09-07 11:35:00,106,0.0,0.0
2023-09-07 11:35:00,107,0.0,0.0
2023-09-07 11:35:00,108,0.0,0.0
2023-09-07 11:35:00,112,36.0,36.0
2023-09-07 11:35:00,113,0.0,0.0
2023-09-07 11:35:00,114,11.0,10.0
2023-09-07 11:35:00,115,593.135803,593.135803
2023-09-07 11:35:00,116,576.033203,576.033203
2023-09-07 11:35:00,117,0.0,0.0
2023-09-07 11:35:00,118,0.0,0.0
2023-09-07 11:35:00,119,0.0,0.0
2023-09-07 11:35:00,120,0.0,0.0
2023-09-07 11:35:00,126,0.0,0.0
2023-09-07 11:35:00,127,0.0,0.0
2023-09-07 11:35:00,128,989.0,750.0
2023-09-07 11:35:00,129,987.0,750.0
2023-09-07 11:35:00,130,0.0,0.0
2023-09-07 11:35:00,131,976.0,718.0
2023-09-07 11:35:00,132,925.0,758.0
2023-09-07 11:35:00,133,947.0,755.0
2023-09-07 11:35:00,134,175.0,175.0
2023-09-07 11:35:00,135,210.0,210.0
2023-09-07 11:35:00,136,0.0,0.0
2023-09-07 11:35:00,137,0.0,0.0
2023-09-07 11:35:00,138,0.0,0.0
2023-09-07 11:35:00,139,282.0,196.0
2023-09-07 11:35:00,140,0.0,0.0
2023-09-07 11:35:00,141,135.5,94.0
2023-09-07 11:35:00,142,0.0,0.0
2023-09-07 11:35:00,143,0.0,0.0
2023-09-07 11:35:00,144,0.0,0.0
2023-09-07 11:35:00,145,0.0,0.0
2023-09-07 11:35:00,146,0.0,0.0
2023-09-07 11:35:00,147,0.0,0.0
2023-09-07 11:35:00,150,0.0,0.0
2023-09-07 11:35:00,151,0.0,0.0
2023-09-07 11:35:00,152,0.0,0.0
2023-09-07 11:35:00,153,0.0,0.0
2023-09-07 11:35:00,154,234.0,234.0
2023-09-07 11:35:00,155,120.0,120.0
2023-09-07 11:35:00,156,378.99411,340.0
2023-09-07 11:35:00,158,0.0,0.0
2023-09-07 11:35:00,159,993.0,795.0
2023-09-07 11:35:00,160,0.0,0.0
2023-09-07 11:35:00,161,0.0,0.0
2023-09-07 11:35:00,162,0.0,0.0
2023-09-07 11:35:00,166,0.0,0.0
2023-09-07 11:35:00,167,0.0,0.0
2023-09-07 11:35:00,168,0.0,0.0
2023-09-07 11:35:00,169,0.0,0.0
2023-09-07 11:35:00,170,0.0,0.0
2023-09-07 11:35:00,171,0.0,0.0
2023-09-07 11:35:00,172,0.0,0.0
2023-09-07 11:35:00,173,0.0,0.0
2023-09-07 11:35:00,174,0.0,0.0
2023-09-07 11:35:00,175,282.402985,152.0
2023-09-07 11:35:00,176,0.0,0.0
2023-09-07 11:35:00,177,147.0,107.0
2023-09-07 11:35:00,178,0.0,0.0
2023-09-07 11:35:00,179,0.0,0.0
2023-09-07 11:35:00,180,0.0,0.0
2023-09-07 11:35:00,181,0.0,0.0
2023-09-07 11:35:00,182,0.0,0.0
2023-09-07 11:35:00,183,0.0,0.0
2023-09-07 11:35:00,184,0.0,0.0
2023-09-07 11:35:00,185,0.0,0.0
2023-09-07 11:35:00,186,0.0,0.0
2023-09-07 11:35:00,187,155.0,115.997803
2023-09-07 11:35:00,188,155.0,115.997803
2023-09-07 11:35:00,189,179.0,120.0
2023-09-07 11:35:00,190,989.0,795.0
2023-09-07 11:35:00,191,987.0,795.0
2023-09-07 11:35:00,193,12.578156,11.999903
2023-09-07 11:35:00,194,0.0,0.0
2023-09-07 11:35:00,195,25.72805,10.0
2023-09-07 11:35:00,196,0.0,0.0
2023-09-07 11:35:00,197,0.0,0.0
2023-09-07 11:35:00,198,0.0,0.0
2023-09-07 11:35:00,200,0.0,0.0
2023-09-07 11:35:00,207,72.5,60.0
2023-09-07 11:35:00,208,0.0,0.0
2023-09-07 11:35:00,209,72.5,60.0
2023-09-07 11:35:00,210,0.0,0.0
2023-09-07 11:35:00,211,72.5,60.0
2023-09-07 11:35:00,212,89.7995,89.7995
2023-09-07 11:35:00,213,0.0,0.0
2023-09-07 11:35:00,214,0.0,0.0
2023-09-07 11:35:00,215,0.0,0.0
2023-09-07 11:35:00,216,0.0,0.0
2023-09-07 11:35:00,217,0.0,0.0
2023-09-07 11:35:00,218,0.0,0.0
2023-09-07 11:35:00,219,0.0,0.0
2023-09-07 11:35:00,220,25.0,20.99826
2023-09-07 11:35:00,231,287.610687,270.0
2023-09-07 11:35:00,232,0.0,0.0
2023-09-07 11:35:00,233,0.0,0.0
2023-09-07 11:35:00,234,297.093384,270.0
2023-09-07 11:35:00,237,0.0,0.0
2023-09-07 11:35:00,238,0.0,0.0
2023-09-07 11:35:00,240,276.0,276.0
2023-09-07 11:35:00,241,141.0,141.0
2023-09-07 11:35:00,242,166.0,118.0
2023-09-07 11:35:00,243,167.0,109.703369
2023-09-07 11:35:00,244,167.0,109.703369
2023-09-07 11:35:00,247,72.0,71.0
2023-09-07 11:35:00,248,65.0,28.0
2023-09-07 11:35:00,249,157.333328,99.498901
2023-09-07 11:35:00,250,157.333328,99.334106
2023-09-07 11:35:00,251,157.333328,99.553833
2023-09-07 11:35:00,252,253.0,195.0
2023-09-07 11:35:00,253,0.0,0.0
2023-09-07 11:35:00,254,0.0,0.0
2023-09-07 11:35:00,255,241.5,241.5
2023-09-07 11:35:00,256,241.5,241.5
2023-09-07 11:35:00,257,263.0,263.0
2023-09-07 11:35:00,258,245.0,245.0
2023-09-07 11:35:00,259,245.0,245.0
2023-09-07 11:35:00,260,247.0,247.0
2023-09-07 11:35:00,264,10.000229,5.000229
2023-09-07 11:35:00,265,10.000229,5.000229
2023-09-07 11:35:00,266,0.0,0.0
2023-09-07 11:35:00,267,0.0,0.0
2023-09-07 11:35:00,268,0.0,0.0
2023-09-07 11:35:00,269,0.0,0.0
2023-09-07 11:35:00,270,0.0,0.0
2023-09-07 11:35:00,271,0.0,0.0
2023-09-07 11:35:00,272,0.0,0.0
2023-09-07 11:35:00,273,0.0,0.0
2023-09-07 11:35:00,274,0.0,0.0
2023-09-07 11:35:00,275,0.0,0.0
2023-09-07 11:35:00,276,0.0,0.0
2023-09-07 11:35:00,277,152.0,152.0
2023-09-07 11:35:00,278,66.0,50.0
2023-09-07 11:35:00,279,157.0,157.0
2023-09-07 11:35:00,280,70.0,50.0
2023-09-07 11:35:00,281,158.0,158.0
2023-09-07 11:35:00,282,74.0,74.0
2023-09-07 11:35:00,283,0.0,0.0
2023-09-07 11:35:00,284,0.0,0.0
2023-09-07 11:35:00,285,0.0,0.0
2023-09-07 11:35:00,286,0.0,0.0
2023-09-07 11:35:00,287,158.0,158.0
2023-09-07 11:35:00,288,72.0,72.0
2023-09-07 11:35:00,289,0.0,0.0
2023-09-07 11:35:00,290,0.0,0.0
2023-09-07 11:35:00,291,0.0,0.0
2023-09-07 11:35:00,292,0.0,0.0
2023-09-07 11:35:00,293,0.0,0.0
2023-09-07 11:35:00,294,0.0,0.0
2023-09-07 11:35:00,299,171.0,123.99823
2023-09-07 11:35:00,300,171.0,123.99823
2023-09-07 11:35:00,301,170.0,123.99823
2023-09-07 11:35:00,302,170.0,123.99823
2023-09-07 11:35:00,303,202.0,132.0
2023-09-07 11:35:00,304,201.0,132.0
2023-09-07 11:35:00,305,356.0,356.0
2023-09-07 11:35:00,306,0.0,0.0
2023-09-07 11:35:00,307,351.0,351.0
2023-09-07 11:35:00,308,0.0,0.0
2023-09-07 11:35:00,309,0.0,0.0
2023-09-07 11:35:00,310,0.0,0.0
2023-09-07 11:35:00,311,151.5,119.995728
2023-09-07 11:35:00,312,151.5,119.995728
2023-09-07 11:35:00,313,167.0,122.0
2023-09-07 11:35:00,314,151.5,119.995728
2023-09-07 11:35:00,315,151.5,119.995728
2023-09-07 11:35:00,316,169.0,122.0
2023-09-07 11:35:00,317,0.0,0.0
2023-09-07 11:35:00,318,0.0,0.0
2023-09-07 11:35:00,319,0.0,0.0
2023-09-07 11:35:00,320,150.5,122.0
2023-09-07 11:35:00,321,150.5,122.0
2023-09-07 11:35:00,322,173.0,136.0
2023-09-07 11:35:00,323,154.0,122.0
2023-09-07 11:35:00,324,154.0,122.0
2023-09-07 11:35:00,325,168.0,136.0
2023-09-07 11:35:00,326,0.0,0.0
2023-09-07 11:35:00,327,0.0,0.0
2023-09-07 11:35:00,328,0.0,0.0
2023-09-07 11:35:00,329,0.0,0.0
2023-09-07 11:35:00,330,0.0,0.0
2023-09-07 11:35:00,331,816.0,644.669189
2023-09-07 11:35:00,332,519.0,519.0
2023-09-07 11:35:00,333,0.0,0.0
2023-09-07 11:35:00,334,0.0,0.0
2023-09-07 11:35:00,335,0.0,0.0
2023-09-07 11:35:00,336,0.0,0.0
2023-09-07 11:35:00,337,0.0,0.0
2023-09-07 11:35:00,338,0.0,0.0
2023-09-07 11:35:00,339,0.0,0.0
2023-09-07 11:35:00,340,818.0,670.237915
2023-09-07 11:35:00,341,0.0,0.0
2023-09-07 11:35:00,342,166.0,135.0
2023-09-07 11:35:00,343,167.0,135.0
2023-09-07 11:35:00,344,0.0,0.0
2023-09-07 11:35:00,345,0.0,0.0
2023-09-07 11:35:00,346,114.0,80.0
2023-09-07 11:35:00,347,188.0,163.0
2023-09-07 11:35:00,348,0.0,0.0
2023-09-07 11:35:00,349,0.0,0.0
2023-09-07 11:35:00,350,0.0,0.0
2023-09-07 11:35:00,351,0.0,0.0
2023-09-07 11:35:00,352,0.0,0.0
2023-09-07 11:35:00,353,250.0,140.0
2023-09-07 11:35:00,354,0.0,0.0
2023-09-07 11:35:00,355,0.0,0.0
2023-09-07 11:35:00,356,0.0,0.0
2023-09-07 11:35:00,357,26.0,10.0
2023-09-07 11:35:00,358,20.0,10.000153
2023-09-07 11:35:00,359,20.0,10.000153
2023-09-07 11:35:00,360,0.0,0.0
2023-09-07 11:35:00,361,24.999903,7.0
2023-09-07 11:35:00,362,24.999903,7.0
2023-09-07 11:35:00,363,0.0,0.0
2023-09-07 11:35:00,366,355.0,355.0
2023-09-07 11:35:00,367,355.0,355.0
2023-09-07 11:35:00,368,0.0,0.0
2023-09-07 11:35:00,369,0.0,0.0
2023-09-07 11:35:00,370,0.0,0.0
2023-09-07 11:35:00,371,0.0,0.0
2023-09-07 11:35:00,372,0.0,0.0
2023-09-07 11:35:00,373,0.0,0.0
2023-09-07 11:35:00,374,87.0,69.917511
2023-09-07 11:35:00,375,42.0,34.958755
2023-09-07 11:35:00,376,158.0,116.662704
2023-09-07 11:35:00,377,158.0,116.662704
2023-09-07 11:35:00,378,178.0,116.662704
2023-09-07 11:35:00,379,0.0,0.0
2023-09-07 11:35:00,380,0.0,0.0
2023-09-07 11:35:00,381,0.0,0.0
2023-09-07 11:35:00,382,0.0,0.0
2023-09-07 11:35:00,383,0.0,0.0
2023-09-07 11:35:00,384,0.0,0.0
2023-09-07 11:35:00,385,269.0,269.0
2023-09-07 11:35:00,386,269.0,269.0
2023-09-07 11:35:00,387,274.0,274.0
2023-09-07 11:35:00,388,268.5,181.319641
2023-09-07 11:35:00,389,268.5,180.755005
2023-09-07 11:35:00,390,274.0,202.0
2023-09-07 11:35:00,419,285.0,280.246338
2023-09-07 11:35:00,420,285.0,280.246338
2023-09-07 11:35:00,421,265.0,261.247131
2023-09-07 11:35:00,422,0.0,0.0
2023-09-07 11:35:00,423,0.0,0.0
2023-09-07 11:35:00,432,0.0,0.0
2023-09-07 11:35:00,433,417.0,417.0
2023-09-07 11:35:00,434,264.0,264.0
2023-09-07 11:35:00,435,264.0,264.0
2023-09-07 11:35:00,436,265.0,265.0
2023-09-07 11:35:00,437,265.0,265.0
2023-09-07 11:35:00,438,267.0,208.0
2023-09-07 11:35:00,439,268.0,268.0
2023-09-07 11:35:00,440,157.5,120.0
2023-09-07 11:35:00,441,157.5,120.0
2023-09-07 11:35:00,442,172.0,120.0
2023-09-07 11:35:00,443,0.0,0.0
2023-09-07 11:35:00,444,0.0,0.0
2023-09-07 11:35:00,450,224.0,220.0
2023-09-07 11:35:00,451,112.0,112.0
2023-09-07 11:35:00,452,0.0,0.0
2023-09-07 11:35:00,453,0.0,0.0
2023-09-07 11:35:00,459,401.721313,264.399994
2023-09-07 11:35:00,467,12.0,5.000153
2023-09-07 11:35:00,468,12.0,4.000366
2023-09-07 11:35:00,469,5.000153,1.600391
2023-09-07 11:35:00,471,4.951886,0.0
2023-09-07 11:35:00,472,217.0,217.0
2023-09-07 11:35:00,473,125.0,125.0
2023-09-07 11:35:00,474,217.0,217.0
2023-09-07 11:35:00,475,128.0,128.0
2023-09-07 11:35:00,477,250.0,164.0
2023-09-07 11:35:00,478,250.0,164.0
2023-09-07 11:35:00,479,253.0,163.986282
2023-09-07 11:35:00,480,247.5,164.0
2023-09-07 11:35:00,481,247.5,164.0
2023-09-07 11:35:00,482,253.0,163.986282
2023-09-07 11:35:00,485,0.0,0.0
2023-09-07 11:35:00,486,45.0,20.00061
2023-09-07 11:35:00,487,22.999725,14.00032
2023-09-07 11:35:00,488,0.0,0.0
2023-09-07 11:35:00,489,990.0,795.0
2023-09-07 11:35:00,490,992.0,795.0
2023-09-07 11:35:00,491,960.0,791.0
2023-09-07 11:35:00,492,964.0,786.0
2023-09-07 11:35:00,493,987.0,795.0
2023-09-07 11:35:00,494,0.0,0.0
2023-09-07 11:35:00,495,0.0,0.0
2023-09-07 11:35:00,496,0.0,0.0
2023-09-07 11:35:00,497,0.0,0.0
2023-09-07 11:35:00,498,400.0,240.0
2023-09-07 11:35:00,499,0.0,0.0
2023-09-07 11:35:00,501,281.5,158.003479
2023-09-07 11:35:00,502,248.930298,248.930298
2023-09-07 11:35:00,503,288.0,200.0
2023-09-07 11:35:00,507,0.0,0.0
2023-09-07 11:35:00,508,0.0,0.0
2023-09-07 11:35:00,511,0.0,0.0
2023-09-07 11:35:00,512,0.0,0.0
2023-09-07 11:35:00,513,321.0,321.0
2023-09-07 11:35:00,514,132.0,120.0
2023-09-07 11:35:00,516,680.005859,580.0
2023-09-07 11:35:00,521,577.0,577.0
2023-09-07 11:35:00,522,940.0,577.0
2023-09-07 11:35:00,523,0.0,0.0
2023-09-07 11:35:00,524,0.0,0.0
2023-09-07 11:35:00,525,0.0,0.0
2023-09-07 11:35:00,526,259.0,131.0
2023-09-07 11:35:00,527,1357.0,1058.099976
2023-09-07 11:35:00,528,259.0,131.0
2023-09-07 11:35:00,529,842.219849,577.0
2023-09-07 11:35:00,530,994.0,756.383179
2023-09-07 11:35:00,533,0.0,0.0
2023-09-07 11:35:00,534,0.0,0.0
2023-09-07 11:35:00,535,93.666664,32.019257
2023-09-07 11:35:00,536,0.0,0.0
2023-09-07 11:35:00,537,93.666664,31.5
2023-09-07 11:35:00,538,100.0,82.0
2023-09-07 11:35:00,539,0.0,0.0
2023-09-07 11:35:00,540,0.0,0.0
2023-09-07 11:35:00,541,0.0,0.0
2023-09-07 11:35:00,542,0.0,0.0
2023-09-07 11:35:00,544,1012.0,795.0
2023-09-07 11:35:00,545,1012.0,795.0
2023-09-07 11:35:00,546,346.5,186.0
2023-09-07 11:35:00,547,346.5,186.0
2023-09-07 11:35:00,548,326.0,254.0
2023-09-07 11:35:00,549,223.0,120.0
2023-09-07 11:35:00,550,119.0,90.0
2023-09-07 11:35:00,554,665.0,665.0
2023-09-07 11:35:00,555,0.0,0.0
2023-09-07 11:35:00,556,0.0,0.0
2023-09-07 11:35:00,557,0.0,0.0
2023-09-07 11:35:00,558,0.0,0.0
2023-09-07 11:35:00,559,0.0,0.0
2023-09-07 11:35:00,560,0.0,0.0
2023-09-07 11:40:00,1,0.627002,0.0
2023-09-07 11:40:00,2,0.0,0.0
2023-09-07 11:40:00,3,364.991486,330.0
2023-09-07 11:40:00,4,364.991486,330.0
2023-09-07 11:40:00,5,0.0,0.0
2023-09-07 11:40:00,6,364.991486,330.0
2023-09-07 11:40:00,7,480.0,330.0
2023-09-07 11:40:00,8,0.0,0.0
2023-09-07 11:40:00,9,379.77005,330.0
2023-09-07 11:40:00,10,379.075714,330.0
2023-09-07 11:40:00,11,0.0,0.0
2023-09-07 11:40:00,12,0.0,0.0
2023-09-07 11:40:00,15,287.292114,287.292114
2023-09-07 11:40:00,16,288.940063,288.940063
2023-09-07 11:40:00,17,0.0,0.0
2023-09-07 11:40:00,18,280.014557,280.014557
2023-09-07 11:40:00,27,615.0,615.0
2023-09-07 11:40:00,28,0.0,0.0
2023-09-07 11:40:00,29,612.0,612.0
2023-09-07 11:40:00,33,0.0,0.0
2023-09-07 11:40:00,36,980.0,795.0
2023-09-07 11:40:00,37,969.0,795.0
2023-09-07 11:40:00,43,369.0,267.0
2023-09-07 11:40:00,46,280.0,280.0
2023-09-07 11:40:00,47,458.0,409.996735
2023-09-07 11:40:00,48,0.0,0.0
2023-09-07 11:40:00,49,280.560089,280.560089
2023-09-07 11:40:00,50,280.014557,280.014557
2023-09-07 11:40:00,51,280.0,280.0
2023-09-07 11:40:00,52,0.0,0.0
2023-09-07 11:40:00,53,0.0,0.0
2023-09-07 11:40:00,54,0.0,0.0
2023-09-07 11:40:00,55,0.0,0.0
2023-09-07 11:40:00,56,0.0,0.0
2023-09-07 11:40:00,57,0.0,0.0
2023-09-07 11:40:00,58,0.0,0.0
2023-09-07 11:40:00,59,0.0,0.0
2023-09-07 11:40:00,60,0.0,0.0
2023-09-07 11:40:00,61,285.496918,285.496918
2023-09-07 11:40:00,62,293.841919,293.841919
2023-09-07 11:40:00,63,280.0,280.0
2023-09-07 11:40:00,64,0.0,0.0
2023-09-07 11:40:00,65,284.155548,284.155548
2023-09-07 11:40:00,66,292.561554,292.561554
2023-09-07 11:40:00,67,305.133209,305.133209
2023-09-07 11:40:00,68,293.528595,293.528595
2023-09-07 11:40:00,69,670.0,670.0
2023-09-07 11:40:00,70,670.621338,670.621338
2023-09-07 11:40:00,71,0.0,0.0
2023-09-07 11:40:00,72,0.0,0.0
2023-09-07 11:40:00,73,0.0,0.0
2023-09-07 11:40:00,74,0.0,0.0
2023-09-07 11:40:00,75,0.0,0.0
2023-09-07 11:40:00,76,0.0,0.0
2023-09-07 11:40:00,77,0.0,0.0
2023-09-07 11:40:00,78,0.0,0.0
2023-09-07 11:40:00,79,0.0,0.0
2023-09-07 11:40:00,80,0.0,0.0
2023-09-07 11:40:00,83,320.353729,320.353729
2023-09-07 11:40:00,84,329.509247,329.509247
2023-09-07 11:40:00,85,320.0,320.0
2023-09-07 11:40:00,86,0.0,0.0
2023-09-07 11:40:00,87,329.583588,329.583588
2023-09-07 11:40:00,88,329.757294,329.757294
2023-09-07 11:40:00,89,330.003937,330.003937
2023-09-07 11:40:00,90,329.130005,329.130005
2023-09-07 11:40:00,91,800.0,800.0
2023-09-07 11:40:00,92,746.9375,746.9375
2023-09-07 11:40:00,95,0.0,0.0
2023-09-07 11:40:00,96,0.0,0.0
2023-09-07 11:40:00,97,0.0,0.0
2023-09-07 11:40:00,98,0.0,0.0
2023-09-07 11:40:00,99,0.0,0.0
2023-09-07 11:40:00,100,0.0,0.0
2023-09-07 11:40:00,101,0.0,0.0
2023-09-07 11:40:00,102,0.0,0.0
2023-09-07 11:40:00,103,0.0,0.0
2023-09-07 11:40:00,104,0.0,0.0
2023-09-07 11:40:00,105,0.0,0.0
2023-09-07 11:40:00,106,0.0,0.0
2023-09-07 11:40:00,107,0.0,0.0
2023-09-07 11:40:00,108,0.0,0.0
2023-09-07 11:40:00,112,36.0,36.0
2023-09-07 11:40:00,113,0.0,0.0
2023-09-07 11:40:00,114,11.0,10.0
2023-09-07 11:40:00,115,577.005859,577.005859
2023-09-07 11:40:00,116,576.033203,576.033203
2023-09-07 11:40:00,117,0.0,0.0
2023-09-07 11:40:00,118,0.0,0.0
2023-09-07 11:40:00,119,0.0,0.0
2023-09-07 11:40:00,120,0.0,0.0
2023-09-07 11:40:00,126,0.0,0.0
2023-09-07 11:40:00,127,0.0,0.0
2023-09-07 11:40:00,128,989.0,750.0
2023-09-07 11:40:00,129,987.0,750.0
2023-09-07 11:40:00,130,0.0,0.0
2023-09-07 11:40:00,131,976.0,718.0
2023-09-07 11:40:00,132,925.0,758.0
2023-09-07 11:40:00,133,947.0,755.0
2023-09-07 11:40:00,134,175.0,175.0
2023-09-07 11:40:00,135,210.0,210.0
2023-09-07 11:40:00,136,0.0,0.0
2023-09-07 11:40:00,137,0.0,0.0
2023-09-07 11:40:00,138,0.0,0.0
2023-09-07 11:40:00,139,282.0,196.0
2023-09-07 11:40:00,140,0.0,0.0
2023-09-07 11:40:00,141,135.5,94.0
2023-09-07 11:40:00,142,0.0,0.0
2023-09-07 11:40:00,143,0.0,0.0
2023-09-07 11:40:00,144,0.0,0.0
2023-09-07 11:40:00,145,0.0,0.0
2023-09-07 11:40:00,146,0.0,0.0
2023-09-07 11:40:00,147,0.0,0.0
2023-09-07 11:40:00,150,0.0,0.0
2023-09-07 11:40:00,151,0.0,0.0
2023-09-07 11:40:00,152,0.0,0.0
2023-09-07 11:40:00,153,0.0,0.0
2023-09-07 11:40:00,154,234.0,234.0
2023-09-07 11:40:00,155,120.0,120.0
2023-09-07 11:40:00,156,378.99411,340.0
2023-09-07 11:40:00,158,0.0,0.0
2023-09-07 11:40:00,159,993.0,795.0
2023-09-07 11:40:00,160,0.0,0.0
2023-09-07 11:40:00,161,0.0,0.0
2023-09-07 11:40:00,162,0.0,0.0
2023-09-07 11:40:00,166,0.0,0.0
2023-09-07 11:40:00,167,0.0,0.0
2023-09-07 11:40:00,168,0.0,0.0
2023-09-07 11:40:00,169,0.0,0.0
2023-09-07 11:40:00,170,0.0,0.0
2023-09-07 11:40:00,171,0.0,0.0
2023-09-07 11:40:00,172,0.0,0.0
2023-09-07 11:40:00,173,0.0,0.0
2023-09-07 11:40:00,174,0.0,0.0
2023-09-07 11:40:00,175,282.250397,152.0
2023-09-07 11:40:00,176,0.0,0.0
2023-09-07 11:40:00,177,147.0,107.0
2023-09-07 11:40:00,178,0.0,0.0
2023-09-07 11:40:00,179,0.0,0.0
2023-09-07 11:40:00,180,0.0,0.0
2023-09-07 11:40:00,181,0.0,0.0
2023-09-07 11:40:00,182,0.0,0.0
2023-09-07 11:40:00,183,0.0,0.0
2023-09-07 11:40:00,184,0.0,0.0
2023-09-07 11:40:00,185,0.0,0.0
2023-09-07 11:40:00,186,0.0,0.0
2023-09-07 11:40:00,187,155.0,115.997803
2023-09-07 11:40:00,188,155.0,115.997803
2023-09-07 11:40:00,189,179.0,120.0
2023-09-07 11:40:00,190,989.0,795.0
2023-09-07 11:40:00,191,987.0,795.0
2023-09-07 11:40:00,193,12.578156,11.999903
2023-09-07 11:40:00,194,0.0,0.0
2023-09-07 11:40:00,195,25.72805,10.0
2023-09-07 11:40:00,196,0.0,0.0
2023-09-07 11:40:00,197,0.0,0.0
2023-09-07 11:40:00,198,0.0,0.0
2023-09-07 11:40:00,200,0.0,0.0
2023-09-07 11:40:00,207,72.5,60.0
2023-09-07 11:40:00,208,0.0,0.0
2023-09-07 11:40:00,209,72.5,60.0
2023-09-07 11:40:00,210,0.0,0.0
2023-09-07 11:40:00,211,72.5,60.0
2023-09-07 11:40:00,212,89.797211,89.797211
2023-09-07 11:40:00,213,0.0,0.0
2023-09-07 11:40:00,214,0.0,0.0
2023-09-07 11:40:00,215,0.0,0.0
2023-09-07 11:40:00,216,0.0,0.0
2023-09-07 11:40:00,217,0.0,0.0
2023-09-07 11:40:00,218,0.0,0.0
2023-09-07 11:40:00,219,0.0,0.0
2023-09-07 11:40:00,220,25.0,20.99826
2023-09-07 11:40:00,231,297.749786,270.0
2023-09-07 11:40:00,232,0.0,0.0
2023-09-07 11:40:00,233,0.0,0.0
2023-09-07 11:40:00,234,291.644501,270.0
2023-09-07 11:40:00,237,0.0,0.0
2023-09-07 11:40:00,238,0.0,0.0
2023-09-07 11:40:00,240,276.0,276.0
2023-09-07 11:40:00,241,141.0,141.0
2023-09-07 11:40:00,242,166.0,118.0
2023-09-07 11:40:00,243,167.0,109.703369
2023-09-07 11:40:00,244,167.0,109.703369
2023-09-07 11:40:00,247,72.0,71.0
2023-09-07 11:40:00,248,65.0,28.0
2023-09-07 11:40:00,249,157.333328,99.498901
2023-09-07 11:40:00,250,157.333328,99.334106
2023-09-07 11:40:00,251,157.333328,99.553833
2023-09-07 11:40:00,252,253.0,195.0
2023-09-07 11:40:00,253,0.0,0.0
2023-09-07 11:40:00,254,0.0,0.0
2023-09-07 11:40:00,255,241.5,241.5
2023-09-07 11:40:00,256,241.5,241.5
2023-09-07 11:40:00,257,263.0,263.0
2023-09-07 11:40:00,258,245.0,245.0
2023-09-07 11:40:00,259,245.0,245.0
2023-09-07 11:40:00,260,247.0,247.0
2023-09-07 11:40:00,264,10.000229,5.000229
2023-09-07 11:40:00,265,10.000229,5.000229
2023-09-07 11:40:00,266,0.0,0.0
2023-09-07 11:40:00,267,0.0,0.0
2023-09-07 11:40:00,268,0.0,0.0
2023-09-07 11:40:00,269,0.0,0.0
2023-09-07 11:40:00,270,0.0,0.0
2023-09-07 11:40:00,271,0.0,0.0
2023-09-07 11:40:00,272,0.0,0.0
2023-09-07 11:40:00,273,0.0,0.0
2023-09-07 11:40:00,274,0.0,0.0
2023-09-07 11:40:00,275,0.0,0.0
2023-09-07 11:40:00,276,0.0,0.0
2023-09-07 11:40:00,277,152.0,152.0
2023-09-07 11:40:00,278,66.0,50.0
2023-09-07 11:40:00,279,157.0,157.0
2023-09-07 11:40:00,280,70.0,70.0
2023-09-07 11:40:00,281,158.0,158.0
2023-09-07 11:40:00,282,74.0,74.0
2023-09-07 11:40:00,283,0.0,0.0
2023-09-07 11:40:00,284,0.0,0.0
2023-09-07 11:40:00,285,0.0,0.0
2023-09-07 11:40:00,286,0.0,0.0
2023-09-07 11:40:00,287,158.0,158.0
2023-09-07 11:40:00,288,72.0,50.0
2023-09-07 11:40:00,289,0.0,0.0
2023-09-07 11:40:00,290,0.0,0.0
2023-09-07 11:40:00,291,0.0,0.0
2023-09-07 11:40:00,292,0.0,0.0
2023-09-07 11:40:00,293,0.0,0.0
2023-09-07 11:40:00,294,0.0,0.0
2023-09-07 11:40:00,299,171.0,123.99823
2023-09-07 11:40:00,300,171.0,123.99823
2023-09-07 11:40:00,301,170.0,123.99823
2023-09-07 11:40:00,302,170.0,123.99823
2023-09-07 11:40:00,303,202.0,132.0
2023-09-07 11:40:00,304,201.0,132.0
2023-09-07 11:40:00,305,356.0,356.0
2023-09-07 11:40:00,306,0.0,0.0
2023-09-07 11:40:00,307,351.0,351.0
2023-09-07 11:40:00,308,0.0,0.0
2023-09-07 11:40:00,309,0.0,0.0
2023-09-07 11:40:00,310,0.0,0.0
2023-09-07 11:40:00,311,151.5,119.995728
2023-09-07 11:40:00,312,151.5,119.995728
2023-09-07 11:40:00,313,167.0,122.0
2023-09-07 11:40:00,314,151.5,119.995728
2023-09-07 11:40:00,315,151.5,119.995728
2023-09-07 11:40:00,316,169.0,122.0
2023-09-07 11:40:00,317,0.0,0.0
2023-09-07 11:40:00,318,0.0,0.0
2023-09-07 11:40:00,319,0.0,0.0
2023-09-07 11:40:00,320,150.5,122.0
2023-09-07 11:40:00,321,150.5,122.0
2023-09-07 11:40:00,322,173.0,136.0
2023-09-07 11:40:00,323,154.0,122.0
2023-09-07 11:40:00,324,154.0,122.0
2023-09-07 11:40:00,325,168.0,136.0
2023-09-07 11:40:00,326,0.0,0.0
2023-09-07 11:40:00,327,0.0,0.0
2023-09-07 11:40:00,328,0.0,0.0
2023-09-07 11:40:00,329,0.0,0.0
2023-09-07 11:40:00,330,0.0,0.0
2023-09-07 11:40:00,331,816.0,646.43988
2023-09-07 11:40:00,332,519.0,519.0
2023-09-07 11:40:00,333,0.0,0.0
2023-09-07 11:40:00,334,0.0,0.0
2023-09-07 11:40:00,335,0.0,0.0
2023-09-07 11:40:00,336,0.0,0.0
2023-09-07 11:40:00,337,0.0,0.0
2023-09-07 11:40:00,338,0.0,0.0
2023-09-07 11:40:00,339,0.0,0.0
2023-09-07 11:40:00,340,818.0,670.071899
2023-09-07 11:40:00,341,0.0,0.0
2023-09-07 11:40:00,342,166.0,135.0
2023-09-07 11:40:00,343,167.0,135.0
2023-09-07 11:40:00,344,0.0,0.0
2023-09-07 11:40:00,345,0.0,0.0
2023-09-07 11:40:00,346,114.0,80.0
2023-09-07 11:40:00,347,188.0,163.0
2023-09-07 11:40:00,348,0.0,0.0
2023-09-07 11:40:00,349,0.0,0.0
2023-09-07 11:40:00,350,0.0,0.0
2023-09-07 11:40:00,351,0.0,0.0
2023-09-07 11:40:00,352,0.0,0.0
2023-09-07 11:40:00,353,250.0,140.0
2023-09-07 11:40:00,354,0.0,0.0
2023-09-07 11:40:00,355,0.0,0.0
2023-09-07 11:40:00,356,0.0,0.0
2023-09-07 11:40:00,357,26.0,10.0
2023-09-07 11:40:00,358,20.0,10.000153
2023-09-07 11:40:00,359,20.0,10.000153
2023-09-07 11:40:00,360,0.0,0.0
2023-09-07 11:40:00,361,24.999903,7.0
2023-09-07 11:40:00,362,24.999903,7.0
2023-09-07 11:40:00,363,0.0,0.0
2023-09-07 11:40:00,366,419.059814,355.0
2023-09-07 11:40:00,367,355.0,355.0
2023-09-07 11:40:00,368,0.0,0.0
2023-09-07 11:40:00,369,0.0,0.0
2023-09-07 11:40:00,370,0.0,0.0
2023-09-07 11:40:00,371,0.0,0.0
2023-09-07 11:40:00,372,0.0,0.0
2023-09-07 11:40:00,373,0.0,0.0
2023-09-07 11:40:00,374,87.0,69.917511
2023-09-07 11:40:00,375,42.0,34.958755
2023-09-07 11:40:00,376,158.0,116.662704
2023-09-07 11:40:00,377,158.0,116.662704
2023-09-07 11:40:00,378,178.0,116.662704
2023-09-07 11:40:00,379,0.0,0.0
2023-09-07 11:40:00,380,0.0,0.0
2023-09-07 11:40:00,381,0.0,0.0
2023-09-07 11:40:00,382,0.0,0.0
2023-09-07 11:40:00,383,0.0,0.0
2023-09-07 11:40:00,384,0.0,0.0
2023-09-07 11:40:00,385,269.0,269.0
2023-09-07 11:40:00,386,269.0,269.0
2023-09-07 11:40:00,387,274.0,274.0
2023-09-07 11:40:00,388,268.5,181.319641
2023-09-07 11:40:00,389,268.5,180.785583
2023-09-07 11:40:00,390,274.0,202.0
2023-09-07 11:40:00,419,285.0,217.286407
2023-09-07 11:40:00,420,285.0,205.928162
2023-09-07 11:40:00,421,265.0,240.732544
2023-09-07 11:40:00,422,0.0,0.0
2023-09-07 11:40:00,423,0.0,0.0
2023-09-07 11:40:00,432,0.0,0.0
2023-09-07 11:40:00,433,417.0,417.0
2023-09-07 11:40:00,434,264.0,264.0
2023-09-07 11:40:00,435,264.0,264.0
2023-09-07 11:40:00,436,265.0,265.0
2023-09-07 11:40:00,437,265.0,265.0
2023-09-07 11:40:00,438,267.0,267.0
2023-09-07 11:40:00,439,268.0,268.0
2023-09-07 11:40:00,440,157.5,120.0
2023-09-07 11:40:00,441,157.5,120.0
2023-09-07 11:40:00,442,172.0,120.0
2023-09-07 11:40:00,443,0.0,0.0
2023-09-07 11:40:00,444,0.0,0.0
2023-09-07 11:40:00,450,224.0,220.0
2023-09-07 11:40:00,451,112.0,112.0
2023-09-07 11:40:00,452,0.0,0.0
2023-09-07 11:40:00,453,0.0,0.0
2023-09-07 11:40:00,459,394.851654,264.399994
2023-09-07 11:40:00,467,12.0,5.000153
2023-09-07 11:40:00,468,12.0,4.000366
2023-09-07 11:40:00,469,5.000153,1.600391
2023-09-07 11:40:00,471,4.144115,0.0
2023-09-07 11:40:00,472,217.0,217.0
2023-09-07 11:40:00,473,125.0,125.0
2023-09-07 11:40:00,474,217.0,217.0
2023-09-07 11:40:00,475,128.0,128.0
2023-09-07 11:40:00,477,250.0,164.0
2023-09-07 11:40:00,478,250.0,164.0
2023-09-07 11:40:00,479,253.0,163.986282
2023-09-07 11:40:00,480,247.5,164.0
2023-09-07 11:40:00,481,247.5,164.0
2023-09-07 11:40:00,482,253.0,163.986282
2023-09-07 11:40:00,485,0.0,0.0
2023-09-07 11:40:00,486,45.0,20.00061
2023-09-07 11:40:00,487,22.999725,14.00032
2023-09-07 11:40:00,488,0.0,0.0
2023-09-07 11:40:00,489,990.0,795.0
2023-09-07 11:40:00,490,992.0,795.0
2023-09-07 11:40:00,491,960.0,791.0
2023-09-07 11:40:00,492,964.0,786.0
2023-09-07 11:40:00,493,987.0,795.0
2023-09-07 11:40:00,494,0.0,0.0
2023-09-07 11:40:00,495,0.0,0.0
2023-09-07 11:40:00,496,0.0,0.0
2023-09-07 11:40:00,497,0.0,0.0
2023-09-07 11:40:00,498,400.0,240.0
2023-09-07 11:40:00,499,0.0,0.0
2023-09-07 11:40:00,501,281.5,281.5
2023-09-07 11:40:00,502,251.081909,251.081909
2023-09-07 11:40:00,503,288.0,288.0
2023-09-07 11:40:00,507,0.0,0.0
2023-09-07 11:40:00,508,0.0,0.0
2023-09-07 11:40:00,511,0.0,0.0
2023-09-07 11:40:00,512,0.0,0.0
2023-09-07 11:40:00,513,321.0,321.0
2023-09-07 11:40:00,514,132.0,120.0
2023-09-07 11:40:00,516,680.005859,580.0
2023-09-07 11:40:00,521,577.0,577.0
2023-09-07 11:40:00,522,940.0,577.0
2023-09-07 11:40:00,523,0.0,0.0
2023-09-07 11:40:00,524,0.0,0.0
2023-09-07 11:40:00,525,0.0,0.0
2023-09-07 11:40:00,526,259.0,131.0
2023-09-07 11:40:00,527,1357.0,1058.099976
2023-09-07 11:40:00,528,259.0,131.0
2023-09-07 11:40:00,529,797.956482,577.0
2023-09-07 11:40:00,530,994.0,577.0
2023-09-07 11:40:00,533,0.0,0.0
2023-09-07 11:40:00,534,0.0,0.0
2023-09-07 11:40:00,535,93.666664,31.658752
2023-09-07 11:40:00,536,0.0,0.0
2023-09-07 11:40:00,537,93.666664,31.5
2023-09-07 11:40:00,538,100.0,82.0
2023-09-07 11:40:00,539,0.0,0.0
2023-09-07 11:40:00,540,0.0,0.0
2023-09-07 11:40:00,541,0.0,0.0
2023-09-07 11:40:00,542,0.0,0.0
2023-09-07 11:40:00,544,1012.0,795.0
2023-09-07 11:40:00,545,1012.0,795.0
2023-09-07 11:40:00,546,346.5,186.0
2023-09-07 11:40:00,547,346.5,186.0
2023-09-07 11:40:00,548,326.0,254.0
2023-09-07 11:40:00,549,223.0,120.0
2023-09-07 11:40:00,550,119.0,90.0
2023-09-07 11:40:00,554,665.0,665.0
2023-09-07 11:40:00,555,0.0,0.0
2023-09-07 11:40:00,556,0.0,0.0
2023-09-07 11:40:00,557,0.0,0.0
2023-09-07 11:40:00,558,0.0,0.0
2023-09-07 11:40:00,559,0.0,0.0
2023-09-07 11:40:00,560,0.0,0.0
2023-09-07 11:45:00,1,0.696977,0.0
2023-09-07 11:45:00,2,0.0,0.0
2023-09-07 11:45:00,3,364.991486,330.0
2023-09-07 11:45:00,4,364.991486,330.0
2023-09-07 11:45:00,5,0.0,0.0
2023-09-07 11:45:00,6,364.991486,330.0
2023-09-07 11:45:00,7,480.0,330.0
2023-09-07 11:45:00,8,0.0,0.0
2023-09-07 11:45:00,9,379.77005,330.0
2023-09-07 11:45:00,10,379.075714,330.0
2023-09-07 11:45:00,11,0.0,0.0
2023-09-07 11:45:00,12,0.0,0.0
2023-09-07 11:45:00,15,287.383667,287.383667
2023-09-07 11:45:00,16,289.123169,289.123169
2023-09-07 11:45:00,17,0.0,0.0
2023-09-07 11:45:00,18,283.09256,283.09256
2023-09-07 11:45:00,27,615.0,615.0
2023-09-07 11:45:00,28,0.0,0.0
2023-09-07 11:45:00,29,612.0,612.0
2023-09-07 11:45:00,33,0.0,0.0
2023-09-07 11:45:00,36,980.0,795.0
2023-09-07 11:45:00,37,969.0,795.0
2023-09-07 11:45:00,43,369.0,267.0
2023-09-07 11:45:00,46,280.0,280.0
2023-09-07 11:45:00,47,458.0,409.996735
2023-09-07 11:45:00,48,0.0,0.0
2023-09-07 11:45:00,49,280.560089,280.560089
2023-09-07 11:45:00,50,280.014557,280.014557
2023-09-07 11:45:00,51,280.0,280.0
2023-09-07 11:45:00,52,0.0,0.0
2023-09-07 11:45:00,53,0.0,0.0
2023-09-07 11:45:00,54,0.0,0.0
2023-09-07 11:45:00,55,0.0,0.0
2023-09-07 11:45:00,56,0.0,0.0
2023-09-07 11:45:00,57,0.0,0.0
2023-09-07 11:45:00,58,0.0,0.0
2023-09-07 11:45:00,59,0.0,0.0
2023-09-07 11:45:00,60,0.0,0.0
2023-09-07 11:45:00,61,284.531464,284.531464
2023-09-07 11:45:00,62,293.315094,293.315094
2023-09-07 11:45:00,63,280.0,280.0
2023-09-07 11:45:00,64,0.0,0.0
2023-09-07 11:45:00,65,284.155548,284.155548
2023-09-07 11:45:00,66,292.561554,292.561554
2023-09-07 11:45:00,67,305.133209,305.133209
2023-09-07 11:45:00,68,293.503815,293.503815
2023-09-07 11:45:00,69,670.0,670.0
2023-09-07 11:45:00,70,670.792969,670.792969
2023-09-07 11:45:00,71,0.0,0.0
2023-09-07 11:45:00,72,0.0,0.0
2023-09-07 11:45:00,73,0.0,0.0
2023-09-07 11:45:00,74,0.0,0.0
2023-09-07 11:45:00,75,0.0,0.0
2023-09-07 11:45:00,76,0.0,0.0
2023-09-07 11:45:00,77,0.0,0.0
2023-09-07 11:45:00,78,0.0,0.0
2023-09-07 11:45:00,79,0.0,0.0
2023-09-07 11:45:00,80,0.0,0.0
2023-09-07 11:45:00,83,320.353729,320.353729
2023-09-07 11:45:00,84,329.509247,329.509247
2023-09-07 11:45:00,85,320.0,320.0
2023-09-07 11:45:00,86,0.0,0.0
2023-09-07 11:45:00,87,329.583588,329.583588
2023-09-07 11:45:00,88,329.757294,329.757294
2023-09-07 11:45:00,89,330.003937,330.003937
2023-09-07 11:45:00,90,329.130005,329.130005
2023-09-07 11:45:00,91,800.0,800.0
2023-09-07 11:45:00,92,746.9375,746.9375
2023-09-07 11:45:00,95,0.0,0.0
2023-09-07 11:45:00,96,0.0,0.0
2023-09-07 11:45:00,97,0.0,0.0
2023-09-07 11:45:00,98,0.0,0.0
2023-09-07 11:45:00,99,0.0,0.0
2023-09-07 11:45:00,100,0.0,0.0
2023-09-07 11:45:00,101,0.0,0.0
2023-09-07 11:45:00,102,0.0,0.0
2023-09-07 11:45:00,103,0.0,0.0
2023-09-07 11:45:00,104,0.0,0.0
2023-09-07 11:45:00,105,0.0,0.0
2023-09-07 11:45:00,106,0.0,0.0
2023-09-07 11:45:00,107,0.0,0.0
2023-09-07 11:45:00,108,0.0,0.0
2023-09-07 11:45:00,112,36.0,36.0
2023-09-07 11:45:00,113,0.0,0.0
2023-09-07 11:45:00,114,11.0,10.0
2023-09-07 11:45:00,115,577.005859,577.005859
2023-09-07 11:45:00,116,576.033203,576.033203
2023-09-07 11:45:00,117,0.0,0.0
2023-09-07 11:45:00,118,0.0,0.0
2023-09-07 11:45:00,119,0.0,0.0
2023-09-07 11:45:00,120,0.0,0.0
2023-09-07 11:45:00,126,0.0,0.0
2023-09-07 11:45:00,127,0.0,0.0
2023-09-07 11:45:00,128,989.0,750.0
2023-09-07 11:45:00,129,987.0,750.0
2023-09-07 11:45:00,130,0.0,0.0
2023-09-07 11:45:00,131,976.0,718.0
2023-09-07 11:45:00,132,925.0,758.0
2023-09-07 11:45:00,133,947.0,755.0
2023-09-07 11:45:00,134,175.0,175.0
2023-09-07 11:45:00,135,210.0,210.0
2023-09-07 11:45:00,136,0.0,0.0
2023-09-07 11:45:00,137,0.0,0.0
2023-09-07 11:45:00,138,0.0,0.0
2023-09-07 11:45:00,139,282.0,196.0
2023-09-07 11:45:00,140,0.0,0.0
2023-09-07 11:45:00,141,135.5,94.0
2023-09-07 11:45:00,142,0.0,0.0
2023-09-07 11:45:00,143,0.0,0.0
2023-09-07 11:45:00,144,0.0,0.0
2023-09-07 11:45:00,145,0.0,0.0
2023-09-07 11:45:00,146,0.0,0.0
2023-09-07 11:45:00,147,0.0,0.0
2023-09-07 11:45:00,150,0.0,0.0
2023-09-07 11:45:00,151,0.0,0.0
2023-09-07 11:45:00,152,0.0,0.0
2023-09-07 11:45:00,153,0.0,0.0
2023-09-07 11:45:00,154,234.0,234.0
2023-09-07 11:45:00,155,120.0,120.0
2023-09-07 11:45:00,156,378.99411,340.0
2023-09-07 11:45:00,158,0.0,0.0
2023-09-07 11:45:00,159,990.0,795.0
2023-09-07 11:45:00,160,0.0,0.0
2023-09-07 11:45:00,161,0.0,0.0
2023-09-07 11:45:00,162,0.0,0.0
2023-09-07 11:45:00,166,0.0,0.0
2023-09-07 11:45:00,167,0.0,0.0
2023-09-07 11:45:00,168,0.0,0.0
2023-09-07 11:45:00,169,0.0,0.0
2023-09-07 11:45:00,170,0.0,0.0
2023-09-07 11:45:00,171,0.0,0.0
2023-09-07 11:45:00,172,0.0,0.0
2023-09-07 11:45:00,173,0.0,0.0
2023-09-07 11:45:00,174,0.0,0.0
2023-09-07 11:45:00,175,282.402985,152.0
2023-09-07 11:45:00,176,0.0,0.0
2023-09-07 11:45:00,177,147.0,107.0
2023-09-07 11:45:00,178,0.0,0.0
2023-09-07 11:45:00,179,0.0,0.0
2023-09-07 11:45:00,180,0.0,0.0
2023-09-07 11:45:00,181,0.0,0.0
2023-09-07 11:45:00,182,0.0,0.0
2023-09-07 11:45:00,183,0.0,0.0
2023-09-07 11:45:00,184,0.0,0.0
2023-09-07 11:45:00,185,0.0,0.0
2023-09-07 11:45:00,186,0.0,0.0
2023-09-07 11:45:00,187,155.0,115.997803
2023-09-07 11:45:00,188,155.0,115.997803
2023-09-07 11:45:00,189,179.0,120.0
2023-09-07 11:45:00,190,989.0,795.0
2023-09-07 11:45:00,191,987.0,795.0
2023-09-07 11:45:00,193,12.578156,11.999903
2023-09-07 11:45:00,194,0.0,0.0
2023-09-07 11:45:00,195,25.72805,10.0
2023-09-07 11:45:00,196,0.0,0.0
2023-09-07 11:45:00,197,0.0,0.0
2023-09-07 11:45:00,198,0.0,0.0
2023-09-07 11:45:00,200,0.0,0.0
2023-09-07 11:45:00,207,72.5,60.0
2023-09-07 11:45:00,208,0.0,0.0
2023-09-07 11:45:00,209,72.5,60.0
2023-09-07 11:45:00,210,0.0,0.0
2023-09-07 11:45:00,211,72.5,60.0
2023-09-07 11:45:00,212,89.7995,89.7995
2023-09-07 11:45:00,213,0.0,0.0
2023-09-07 11:45:00,214,0.0,0.0
2023-09-07 11:45:00,215,0.0,0.0
2023-09-07 11:45:00,216,0.0,0.0
2023-09-07 11:45:00,217,0.0,0.0
2023-09-07 11:45:00,218,0.0,0.0
2023-09-07 11:45:00,219,0.0,0.0
2023-09-07 11:45:00,220,25.0,20.99826
2023-09-07 11:45:00,231,295.545105,270.0
2023-09-07 11:45:00,232,0.0,0.0
2023-09-07 11:45:00,233,0.0,0.0
2023-09-07 11:45:00,234,297.876312,270.0
2023-09-07 11:45:00,237,0.0,0.0
2023-09-07 11:45:00,238,0.0,0.0
2023-09-07 11:45:00,240,276.0,276.0
2023-09-07 11:45:00,241,141.0,141.0
2023-09-07 11:45:00,242,166.0,118.0
2023-09-07 11:45:00,243,167.0,109.703369
2023-09-07 11:45:00,244,167.0,109.703369
2023-09-07 11:45:00,247,72.0,71.0
2023-09-07 11:45:00,248,65.0,28.0
2023-09-07 11:45:00,249,157.333328,99.46228
2023-09-07 11:45:00,250,157.333328,99.279175
2023-09-07 11:45:00,251,157.333328,99.498901
2023-09-07 11:45:00,252,253.0,195.0
2023-09-07 11:45:00,253,0.0,0.0
2023-09-07 11:45:00,254,0.0,0.0
2023-09-07 11:45:00,255,241.5,241.5
2023-09-07 11:45:00,256,241.5,241.5
2023-09-07 11:45:00,257,263.0,263.0
2023-09-07 11:45:00,258,245.0,228.849304
2023-09-07 11:45:00,259,245.0,228.849304
2023-09-07 11:45:00,260,247.0,239.410431
2023-09-07 11:45:00,264,10.000229,5.000229
2023-09-07 11:45:00,265,10.000229,5.000229
2023-09-07 11:45:00,266,0.0,0.0
2023-09-07 11:45:00,267,0.0,0.0
2023-09-07 11:45:00,268,0.0,0.0
2023-09-07 11:45:00,269,0.0,0.0
2023-09-07 11:45:00,270,0.0,0.0
2023-09-07 11:45:00,271,0.0,0.0
2023-09-07 11:45:00,272,0.0,0.0
2023-09-07 11:45:00,273,0.0,0.0
2023-09-07 11:45:00,274,0.0,0.0
2023-09-07 11:45:00,275,0.0,0.0
2023-09-07 11:45:00,276,0.0,0.0
2023-09-07 11:45:00,277,152.0,152.0
2023-09-07 11:45:00,278,66.0,50.0
2023-09-07 11:45:00,279,157.0,157.0
2023-09-07 11:45:00,280,70.0,70.0
2023-09-07 11:45:00,281,158.0,158.0
2023-09-07 11:45:00,282,74.0,74.0
2023-09-07 11:45:00,283,0.0,0.0
2023-09-07 11:45:00,284,0.0,0.0
2023-09-07 11:45:00,285,0.0,0.0
2023-09-07 11:45:00,286,0.0,0.0
2023-09-07 11:45:00,287,158.0,158.0
2023-09-07 11:45:00,288,72.0,50.0
2023-09-07 11:45:00,289,0.0,0.0
2023-09-07 11:45:00,290,0.0,0.0
2023-09-07 11:45:00,291,0.0,0.0
2023-09-07 11:45:00,292,0.0,0.0
2023-09-07 11:45:00,293,0.0,0.0
2023-09-07 11:45:00,294,0.0,0.0
2023-09-07 11:45:00,299,171.0,123.99823
2023-09-07 11:45:00,300,171.0,123.99823
2023-09-07 11:45:00,301,170.0,123.99823
2023-09-07 11:45:00,302,170.0,123.99823
2023-09-07 11:45:00,303,202.0,132.0
2023-09-07 11:45:00,304,201.0,132.0
2023-09-07 11:45:00,305,356.0,356.0
2023-09-07 11:45:00,306,0.0,0.0
2023-09-07 11:45:00,307,351.0,351.0
2023-09-07 11:45:00,308,0.0,0.0
2023-09-07 11:45:00,309,0.0,0.0
2023-09-07 11:45:00,310,0.0,0.0
2023-09-07 11:45:00,311,151.5,119.995728
2023-09-07 11:45:00,312,151.5,119.995728
2023-09-07 11:45:00,313,167.0,122.0
2023-09-07 11:45:00,314,151.5,119.995728
2023-09-07 11:45:00,315,151.5,119.995728
2023-09-07 11:45:00,316,169.0,122.0
2023-09-07 11:45:00,317,0.0,0.0
2023-09-07 11:45:00,318,0.0,0.0
2023-09-07 11:45:00,319,0.0,0.0
2023-09-07 11:45:00,320,150.5,122.0
2023-09-07 11:45:00,321,150.5,122.0
2023-09-07 11:45:00,322,173.0,136.0
2023-09-07 11:45:00,323,154.0,122.0
2023-09-07 11:45:00,324,154.0,122.0
2023-09-07 11:45:00,325,168.0,136.0
2023-09-07 11:45:00,326,0.0,0.0
2023-09-07 11:45:00,327,0.0,0.0
2023-09-07 11:45:00,328,0.0,0.0
2023-09-07 11:45:00,329,0.0,0.0
2023-09-07 11:45:00,330,0.0,0.0
2023-09-07 11:45:00,331,816.0,644.669189
2023-09-07 11:45:00,332,519.0,519.0
2023-09-07 11:45:00,333,0.0,0.0
2023-09-07 11:45:00,334,0.0,0.0
2023-09-07 11:45:00,335,0.0,0.0
2023-09-07 11:45:00,336,0.0,0.0
2023-09-07 11:45:00,337,0.0,0.0
2023-09-07 11:45:00,338,0.0,0.0
2023-09-07 11:45:00,339,0.0,0.0
2023-09-07 11:45:00,340,818.0,670.320801
2023-09-07 11:45:00,341,0.0,0.0
2023-09-07 11:45:00,342,166.0,135.0
2023-09-07 11:45:00,343,167.0,135.0
2023-09-07 11:45:00,344,0.0,0.0
2023-09-07 11:45:00,345,0.0,0.0
2023-09-07 11:45:00,346,114.0,80.0
2023-09-07 11:45:00,347,188.0,163.0
2023-09-07 11:45:00,348,0.0,0.0
2023-09-07 11:45:00,349,0.0,0.0
2023-09-07 11:45:00,350,0.0,0.0
2023-09-07 11:45:00,351,0.0,0.0
2023-09-07 11:45:00,352,0.0,0.0
2023-09-07 11:45:00,353,250.0,140.0
2023-09-07 11:45:00,354,0.0,0.0
2023-09-07 11:45:00,355,0.0,0.0
2023-09-07 11:45:00,356,0.0,0.0
2023-09-07 11:45:00,357,26.0,10.0
2023-09-07 11:45:00,358,20.0,10.000153
2023-09-07 11:45:00,359,20.0,10.000153
2023-09-07 11:45:00,360,0.0,0.0
2023-09-07 11:45:00,361,24.999903,7.0
2023-09-07 11:45:00,362,24.999903,7.0
2023-09-07 11:45:00,363,0.0,0.0
2023-09-07 11:45:00,366,355.0,355.0
2023-09-07 11:45:00,367,355.0,355.0
2023-09-07 11:45:00,368,0.0,0.0
2023-09-07 11:45:00,369,0.0,0.0
2023-09-07 11:45:00,370,0.0,0.0
2023-09-07 11:45:00,371,0.0,0.0
2023-09-07 11:45:00,372,0.0,0.0
2023-09-07 11:45:00,373,0.0,0.0
2023-09-07 11:45:00,374,87.0,69.917511
2023-09-07 11:45:00,375,42.0,34.958755
2023-09-07 11:45:00,376,158.0,116.662704
2023-09-07 11:45:00,377,158.0,116.662704
2023-09-07 11:45:00,378,178.0,116.662704
2023-09-07 11:45:00,379,0.0,0.0
2023-09-07 11:45:00,380,0.0,0.0
2023-09-07 11:45:00,381,0.0,0.0
2023-09-07 11:45:00,382,0.0,0.0
2023-09-07 11:45:00,383,0.0,0.0
2023-09-07 11:45:00,384,0.0,0.0
2023-09-07 11:45:00,385,269.0,269.0
2023-09-07 11:45:00,386,269.0,269.0
2023-09-07 11:45:00,387,274.0,274.0
2023-09-07 11:45:00,388,268.5,181.319641
2023-09-07 11:45:00,389,268.5,180.785583
2023-09-07 11:45:00,390,274.0,202.0
2023-09-07 11:45:00,419,285.0,190.002136
2023-09-07 11:45:00,420,285.0,190.002136
2023-09-07 11:45:00,421,265.0,190.002136
2023-09-07 11:45:00,422,0.0,0.0
2023-09-07 11:45:00,423,0.0,0.0
2023-09-07 11:45:00,432,0.0,0.0
2023-09-07 11:45:00,433,417.0,417.0
2023-09-07 11:45:00,434,264.0,264.0
2023-09-07 11:45:00,435,264.0,264.0
2023-09-07 11:45:00,436,265.0,265.0
2023-09-07 11:45:00,437,265.0,265.0
2023-09-07 11:45:00,438,267.0,208.0
2023-09-07 11:45:00,439,268.0,268.0
2023-09-07 11:45:00,440,157.5,120.0
2023-09-07 11:45:00,441,157.5,120.0
2023-09-07 11:45:00,442,172.0,120.0
2023-09-07 11:45:00,443,0.0,0.0
2023-09-07 11:45:00,444,0.0,0.0
2023-09-07 11:45:00,450,224.0,220.0
2023-09-07 11:45:00,451,112.0,112.0
2023-09-07 11:45:00,452,0.0,0.0
2023-09-07 11:45:00,453,0.0,0.0
2023-09-07 11:45:00,459,404.734039,264.399994
2023-09-07 11:45:00,467,12.0,5.000153
2023-09-07 11:45:00,468,12.0,4.000366
2023-09-07 11:45:00,469,5.000153,1.600391
2023-09-07 11:45:00,471,5.100289,0.0
2023-09-07 11:45:00,472,217.0,217.0
2023-09-07 11:45:00,473,125.0,125.0
2023-09-07 11:45:00,474,217.0,217.0
2023-09-07 11:45:00,475,128.0,128.0
2023-09-07 11:45:00,477,250.0,164.0
2023-09-07 11:45:00,478,250.0,164.0
2023-09-07 11:45:00,479,253.0,163.986282
2023-09-07 11:45:00,480,247.5,164.0
2023-09-07 11:45:00,481,247.5,164.0
2023-09-07 11:45:00,482,253.0,163.986282
2023-09-07 11:45:00,485,0.0,0.0
2023-09-07 11:45:00,486,45.0,20.00061
2023-09-07 11:45:00,487,22.999725,14.00032
2023-09-07 11:45:00,488,0.0,0.0
2023-09-07 11:45:00,489,990.0,795.0
2023-09-07 11:45:00,490,992.0,795.0
2023-09-07 11:45:00,491,960.0,791.0
2023-09-07 11:45:00,492,964.0,786.0
2023-09-07 11:45:00,493,987.0,795.0
2023-09-07 11:45:00,494,0.0,0.0
2023-09-07 11:45:00,495,0.0,0.0
2023-09-07 11:45:00,496,0.0,0.0
2023-09-07 11:45:00,497,0.0,0.0
2023-09-07 11:45:00,498,400.0,240.0
2023-09-07 11:45:00,499,0.0,0.0
2023-09-07 11:45:00,501,281.5,281.5
2023-09-07 11:45:00,502,274.108154,274.108154
2023-09-07 11:45:00,503,288.0,288.0
2023-09-07 11:45:00,507,0.0,0.0
2023-09-07 11:45:00,508,0.0,0.0
2023-09-07 11:45:00,511,0.0,0.0
2023-09-07 11:45:00,512,0.0,0.0
2023-09-07 11:45:00,513,321.0,321.0
2023-09-07 11:45:00,514,132.0,120.0
2023-09-07 11:45:00,516,680.005859,580.0
2023-09-07 11:45:00,521,600.077698,577.0
2023-09-07 11:45:00,522,940.0,577.0
2023-09-07 11:45:00,523,0.0,0.0
2023-09-07 11:45:00,524,0.0,0.0
2023-09-07 11:45:00,525,0.0,0.0
2023-09-07 11:45:00,526,259.0,131.0
2023-09-07 11:45:00,527,1357.0,1058.099976
2023-09-07 11:45:00,528,259.0,131.0
2023-09-07 11:45:00,529,895.74585,583.74585
2023-09-07 11:45:00,530,994.0,756.116638
2023-09-07 11:45:00,533,0.0,0.0
2023-09-07 11:45:00,534,0.0,0.0
2023-09-07 11:45:00,535,93.666664,32.202377
2023-09-07 11:45:00,536,0.0,0.0
2023-09-07 11:45:00,537,93.666664,31.612976
2023-09-07 11:45:00,538,100.0,82.0
2023-09-07 11:45:00,539,0.0,0.0
2023-09-07 11:45:00,540,0.0,0.0
2023-09-07 11:45:00,541,0.0,0.0
2023-09-07 11:45:00,542,0.0,0.0
2023-09-07 11:45:00,544,1012.0,795.0
2023-09-07 11:45:00,545,1012.0,795.0
2023-09-07 11:45:00,546,346.5,186.0
2023-09-07 11:45:00,547,346.5,186.0
2023-09-07 11:45:00,548,326.0,254.0
2023-09-07 11:45:00,549,223.0,120.0
2023-09-07 11:45:00,550,119.0,90.0
2023-09-07 11:45:00,554,665.0,665.0
2023-09-07 11:45:00,555,0.0,0.0
2023-09-07 11:45:00,556,0.0,0.0
2023-09-07 11:45:00,557,0.0,0.0
2023-09-07 11:45:00,558,0.0,0.0
2023-09-07 11:45:00,559,0.0,0.0
2023-09-07 11:45:00,560,0.0,0.0
2023-09-07 11:50:00,1,1.477297,0.0
2023-09-07 11:50:00,2,0.0,0.0
2023-09-07 11:50:00,3,364.991486,330.0
2023-09-07 11:50:00,4,364.991486,330.0
2023-09-07 11:50:00,5,0.0,0.0
2023-09-07 11:50:00,6,364.991486,330.0
2023-09-07 11:50:00,7,480.0,330.0
2023-09-07 11:50:00,8,0.0,0.0
2023-09-07 11:50:00,9,379.77005,330.0
2023-09-07 11:50:00,10,379.075714,330.0
2023-09-07 11:50:00,11,0.0,0.0
2023-09-07 11:50:00,12,0.0,0.0
2023-09-07 11:50:00,15,287.383667,287.383667
2023-09-07 11:50:00,16,291.127136,291.127136
2023-09-07 11:50:00,17,0.0,0.0
2023-09-07 11:50:00,18,280.014557,280.014557
2023-09-07 11:50:00,27,615.0,615.0
2023-09-07 11:50:00,28,0.0,0.0
2023-09-07 11:50:00,29,612.0,612.0
2023-09-07 11:50:00,33,0.0,0.0
2023-09-07 11:50:00,36,980.0,795.0
2023-09-07 11:50:00,37,969.0,795.0
2023-09-07 11:50:00,43,369.0,267.0
2023-09-07 11:50:00,46,280.0,280.0
2023-09-07 11:50:00,47,458.0,409.996735
2023-09-07 11:50:00,48,0.0,0.0
2023-09-07 11:50:00,49,280.0,280.0
2023-09-07 11:50:00,50,280.014557,280.014557
2023-09-07 11:50:00,51,280.0,280.0
2023-09-07 11:50:00,52,0.0,0.0
2023-09-07 11:50:00,53,0.0,0.0
2023-09-07 11:50:00,54,0.0,0.0
2023-09-07 11:50:00,55,0.0,0.0
2023-09-07 11:50:00,56,0.0,0.0
2023-09-07 11:50:00,57,0.0,0.0
2023-09-07 11:50:00,58,0.0,0.0
2023-09-07 11:50:00,59,0.0,0.0
2023-09-07 11:50:00,60,0.0,0.0
2023-09-07 11:50:00,61,285.802307,285.802307
2023-09-07 11:50:00,62,295.278259,295.278259
2023-09-07 11:50:00,63,280.0,280.0
2023-09-07 11:50:00,64,0.0,0.0
2023-09-07 11:50:00,65,284.155548,284.155548
2023-09-07 11:50:00,66,292.561554,292.561554
2023-09-07 11:50:00,67,305.133209,305.133209
2023-09-07 11:50:00,68,293.503815,293.503815
2023-09-07 11:50:00,69,670.0,670.0
2023-09-07 11:50:00,70,670.621338,670.621338
2023-09-07 11:50:00,71,0.0,0.0
2023-09-07 11:50:00,72,0.0,0.0
2023-09-07 11:50:00,73,0.0,0.0
2023-09-07 11:50:00,74,0.0,0.0
2023-09-07 11:50:00,75,0.0,0.0
2023-09-07 11:50:00,76,0.0,0.0
2023-09-07 11:50:00,77,0.0,0.0
2023-09-07 11:50:00,78,0.0,0.0
2023-09-07 11:50:00,79,0.0,0.0
2023-09-07 11:50:00,80,0.0,0.0
2023-09-07 11:50:00,83,320.353729,320.353729
2023-09-07 11:50:00,84,329.484344,329.484344
2023-09-07 11:50:00,85,320.0,320.0
2023-09-07 11:50:00,86,0.0,0.0
2023-09-07 11:50:00,87,329.583588,329.583588
2023-09-07 11:50:00,88,329.757294,329.757294
2023-09-07 11:50:00,89,330.003937,330.003937
2023-09-07 11:50:00,90,329.130005,329.130005
2023-09-07 11:50:00,91,800.0,800.0
2023-09-07 11:50:00,92,746.845947,746.845947
2023-09-07 11:50:00,95,0.0,0.0
2023-09-07 11:50:00,96,0.0,0.0
2023-09-07 11:50:00,97,0.0,0.0
2023-09-07 11:50:00,98,0.0,0.0
2023-09-07 11:50:00,99,0.0,0.0
2023-09-07 11:50:00,100,0.0,0.0
2023-09-07 11:50:00,101,0.0,0.0
2023-09-07 11:50:00,102,0.0,0.0
2023-09-07 11:50:00,103,0.0,0.0
2023-09-07 11:50:00,104,0.0,0.0
2023-09-07 11:50:00,105,0.0,0.0
2023-09-07 11:50:00,106,0.0,0.0
2023-09-07 11:50:00,107,0.0,0.0
2023-09-07 11:50:00,108,0.0,0.0
2023-09-07 11:50:00,112,36.0,36.0
2023-09-07 11:50:00,113,0.0,0.0
2023-09-07 11:50:00,114,11.0,10.0
2023-09-07 11:50:00,115,577.005859,577.005859
2023-09-07 11:50:00,116,576.033203,576.033203
2023-09-07 11:50:00,117,0.0,0.0
2023-09-07 11:50:00,118,0.0,0.0
2023-09-07 11:50:00,119,0.0,0.0
2023-09-07 11:50:00,120,0.0,0.0
2023-09-07 11:50:00,126,0.0,0.0
2023-09-07 11:50:00,127,0.0,0.0
2023-09-07 11:50:00,128,989.0,750.0
2023-09-07 11:50:00,129,987.0,750.0
2023-09-07 11:50:00,130,0.0,0.0
2023-09-07 11:50:00,131,976.0,718.0
2023-09-07 11:50:00,132,925.0,758.0
2023-09-07 11:50:00,133,947.0,755.0
2023-09-07 11:50:00,134,184.986023,175.0
2023-09-07 11:50:00,135,210.0,210.0
2023-09-07 11:50:00,136,0.0,0.0
2023-09-07 11:50:00,137,0.0,0.0
2023-09-07 11:50:00,138,0.0,0.0
2023-09-07 11:50:00,139,282.0,196.0
2023-09-07 11:50:00,140,0.0,0.0
2023-09-07 11:50:00,141,135.5,94.0
2023-09-07 11:50:00,142,0.0,0.0
2023-09-07 11:50:00,143,0.0,0.0
2023-09-07 11:50:00,144,0.0,0.0
2023-09-07 11:50:00,145,0.0,0.0
2023-09-07 11:50:00,146,0.0,0.0
2023-09-07 11:50:00,147,0.0,0.0
2023-09-07 11:50:00,150,0.0,0.0
2023-09-07 11:50:00,151,0.0,0.0
2023-09-07 11:50:00,152,0.0,0.0
2023-09-07 11:50:00,153,0.0,0.0
2023-09-07 11:50:00,154,234.0,234.0
2023-09-07 11:50:00,155,120.0,120.0
2023-09-07 11:50:00,156,378.99411,340.0
2023-09-07 11:50:00,158,0.0,0.0
2023-09-07 11:50:00,159,990.0,795.0
2023-09-07 11:50:00,160,0.0,0.0
2023-09-07 11:50:00,161,0.0,0.0
2023-09-07 11:50:00,162,0.0,0.0
2023-09-07 11:50:00,166,0.0,0.0
2023-09-07 11:50:00,167,0.0,0.0
2023-09-07 11:50:00,168,0.0,0.0
2023-09-07 11:50:00,169,0.0,0.0
2023-09-07 11:50:00,170,0.0,0.0
2023-09-07 11:50:00,171,0.0,0.0
2023-09-07 11:50:00,172,0.0,0.0
2023-09-07 11:50:00,173,0.0,0.0
2023-09-07 11:50:00,174,0.0,0.0
2023-09-07 11:50:00,175,282.326691,152.0
2023-09-07 11:50:00,176,0.0,0.0
2023-09-07 11:50:00,177,147.0,107.0
2023-09-07 11:50:00,178,0.0,0.0
2023-09-07 11:50:00,179,0.0,0.0
2023-09-07 11:50:00,180,0.0,0.0
2023-09-07 11:50:00,181,0.0,0.0
2023-09-07 11:50:00,182,0.0,0.0
2023-09-07 11:50:00,183,0.0,0.0
2023-09-07 11:50:00,184,0.0,0.0
2023-09-07 11:50:00,185,0.0,0.0
2023-09-07 11:50:00,186,0.0,0.0
2023-09-07 11:50:00,187,155.0,115.997803
2023-09-07 11:50:00,188,155.0,115.997803
2023-09-07 11:50:00,189,179.0,120.0
2023-09-07 11:50:00,190,989.0,795.0
2023-09-07 11:50:00,191,987.0,795.0
2023-09-07 11:50:00,193,12.578156,11.999903
2023-09-07 11:50:00,194,0.0,0.0
2023-09-07 11:50:00,195,25.72805,10.0
2023-09-07 11:50:00,196,0.0,0.0
2023-09-07 11:50:00,197,0.0,0.0
2023-09-07 11:50:00,198,0.0,0.0
2023-09-07 11:50:00,200,0.0,0.0
2023-09-07 11:50:00,207,72.5,60.0
2023-09-07 11:50:00,208,0.0,0.0
2023-09-07 11:50:00,209,72.5,60.0
2023-09-07 11:50:00,210,0.0,0.0
2023-09-07 11:50:00,211,72.5,60.0
2023-09-07 11:50:00,212,89.797211,89.797211
2023-09-07 11:50:00,213,0.0,0.0
2023-09-07 11:50:00,214,0.0,0.0
2023-09-07 11:50:00,215,0.0,0.0
2023-09-07 11:50:00,216,0.0,0.0
2023-09-07 11:50:00,217,0.0,0.0
2023-09-07 11:50:00,218,0.0,0.0
2023-09-07 11:50:00,219,0.0,0.0
2023-09-07 11:50:00,220,25.0,20.99826
2023-09-07 11:50:00,231,292.594818,270.0
2023-09-07 11:50:00,232,0.0,0.0
2023-09-07 11:50:00,233,0.0,0.0
2023-09-07 11:50:00,234,297.783844,270.0
2023-09-07 11:50:00,237,0.0,0.0
2023-09-07 11:50:00,238,0.0,0.0
2023-09-07 11:50:00,240,276.0,276.0
2023-09-07 11:50:00,241,141.0,141.0
2023-09-07 11:50:00,242,166.0,118.0
2023-09-07 11:50:00,243,167.0,109.703369
2023-09-07 11:50:00,244,167.0,109.703369
2023-09-07 11:50:00,247,72.0,71.0
2023-09-07 11:50:00,248,65.0,28.0
2023-09-07 11:50:00,249,157.333328,99.498901
2023-09-07 11:50:00,250,157.333328,99.279175
2023-09-07 11:50:00,251,157.333328,99.553833
2023-09-07 11:50:00,252,253.0,195.0
2023-09-07 11:50:00,253,0.0,0.0
2023-09-07 11:50:00,254,0.0,0.0
2023-09-07 11:50:00,255,241.5,241.5
2023-09-07 11:50:00,256,241.5,241.5
2023-09-07 11:50:00,257,263.0,263.0
2023-09-07 11:50:00,258,245.0,245.0
2023-09-07 11:50:00,259,245.0,245.0
2023-09-07 11:50:00,260,247.0,247.0
2023-09-07 11:50:00,264,10.000229,5.000229
2023-09-07 11:50:00,265,10.000229,5.000229
2023-09-07 11:50:00,266,0.0,0.0
2023-09-07 11:50:00,267,0.0,0.0
2023-09-07 11:50:00,268,0.0,0.0
2023-09-07 11:50:00,269,0.0,0.0
2023-09-07 11:50:00,270,0.0,0.0
2023-09-07 11:50:00,271,0.0,0.0
2023-09-07 11:50:00,272,0.0,0.0
2023-09-07 11:50:00,273,0.0,0.0
2023-09-07 11:50:00,274,0.0,0.0
2023-09-07 11:50:00,275,0.0,0.0
2023-09-07 11:50:00,276,0.0,0.0
2023-09-07 11:50:00,277,152.0,152.0
2023-09-07 11:50:00,278,66.0,50.0
2023-09-07 11:50:00,279,157.0,157.0
2023-09-07 11:50:00,280,70.0,50.0
2023-09-07 11:50:00,281,158.0,158.0
2023-09-07 11:50:00,282,74.0,74.0
2023-09-07 11:50:00,283,0.0,0.0
2023-09-07 11:50:00,284,0.0,0.0
2023-09-07 11:50:00,285,0.0,0.0
2023-09-07 11:50:00,286,0.0,0.0
2023-09-07 11:50:00,287,158.0,158.0
2023-09-07 11:50:00,288,72.0,72.0
2023-09-07 11:50:00,289,0.0,0.0
2023-09-07 11:50:00,290,0.0,0.0
2023-09-07 11:50:00,291,0.0,0.0
2023-09-07 11:50:00,292,0.0,0.0
2023-09-07 11:50:00,293,0.0,0.0
2023-09-07 11:50:00,294,0.0,0.0
2023-09-07 11:50:00,299,171.0,123.99823
2023-09-07 11:50:00,300,171.0,123.99823
2023-09-07 11:50:00,301,170.0,123.99823
2023-09-07 11:50:00,302,170.0,123.99823
2023-09-07 11:50:00,303,202.0,132.0
2023-09-07 11:50:00,304,201.0,132.0
2023-09-07 11:50:00,305,356.0,356.0
2023-09-07 11:50:00,306,0.0,0.0
2023-09-07 11:50:00,307,351.0,351.0
2023-09-07 11:50:00,308,0.0,0.0
2023-09-07 11:50:00,309,0.0,0.0
2023-09-07 11:50:00,310,0.0,0.0
2023-09-07 11:50:00,311,151.5,119.995728
2023-09-07 11:50:00,312,151.5,119.995728
2023-09-07 11:50:00,313,167.0,122.0
2023-09-07 11:50:00,314,151.5,119.995728
2023-09-07 11:50:00,315,151.5,119.995728
2023-09-07 11:50:00,316,169.0,122.0
2023-09-07 11:50:00,317,0.0,0.0
2023-09-07 11:50:00,318,0.0,0.0
2023-09-07 11:50:00,319,0.0,0.0
2023-09-07 11:50:00,320,150.5,122.0
2023-09-07 11:50:00,321,150.5,122.0
2023-09-07 11:50:00,322,173.0,136.0
2023-09-07 11:50:00,323,154.0,122.0
2023-09-07 11:50:00,324,154.0,122.0
2023-09-07 11:50:00,325,168.0,136.0
2023-09-07 11:50:00,326,0.0,0.0
2023-09-07 11:50:00,327,0.0,0.0
2023-09-07 11:50:00,328,0.0,0.0
2023-09-07 11:50:00,329,0.0,0.0
2023-09-07 11:50:00,330,0.0,0.0
2023-09-07 11:50:00,331,816.0,657.319336
2023-09-07 11:50:00,332,519.0,519.0
2023-09-07 11:50:00,333,0.0,0.0
2023-09-07 11:50:00,334,0.0,0.0
2023-09-07 11:50:00,335,0.0,0.0
2023-09-07 11:50:00,336,0.0,0.0
2023-09-07 11:50:00,337,0.0,0.0
2023-09-07 11:50:00,338,0.0,0.0
2023-09-07 11:50:00,339,0.0,0.0
2023-09-07 11:50:00,340,818.0,669.283691
2023-09-07 11:50:00,341,0.0,0.0
2023-09-07 11:50:00,342,166.0,135.0
2023-09-07 11:50:00,343,167.0,135.0
2023-09-07 11:50:00,344,0.0,0.0
2023-09-07 11:50:00,345,0.0,0.0
2023-09-07 11:50:00,346,114.0,80.0
2023-09-07 11:50:00,347,188.0,163.0
2023-09-07 11:50:00,348,0.0,0.0
2023-09-07 11:50:00,349,0.0,0.0
2023-09-07 11:50:00,350,0.0,0.0
2023-09-07 11:50:00,351,0.0,0.0
2023-09-07 11:50:00,352,0.0,0.0
2023-09-07 11:50:00,353,250.0,140.0
2023-09-07 11:50:00,354,0.0,0.0
2023-09-07 11:50:00,355,0.0,0.0
2023-09-07 11:50:00,356,0.0,0.0
2023-09-07 11:50:00,357,26.0,10.0
2023-09-07 11:50:00,358,20.0,10.000153
2023-09-07 11:50:00,359,20.0,10.000153
2023-09-07 11:50:00,360,0.0,0.0
2023-09-07 11:50:00,361,24.999903,7.0
2023-09-07 11:50:00,362,24.999903,7.0
2023-09-07 11:50:00,363,0.0,0.0
2023-09-07 11:50:00,366,377.606628,355.0
2023-09-07 11:50:00,367,417.810669,355.0
2023-09-07 11:50:00,368,0.0,0.0
2023-09-07 11:50:00,369,0.0,0.0
2023-09-07 11:50:00,370,0.0,0.0
2023-09-07 11:50:00,371,0.0,0.0
2023-09-07 11:50:00,372,0.0,0.0
2023-09-07 11:50:00,373,0.0,0.0
2023-09-07 11:50:00,374,87.0,69.917511
2023-09-07 11:50:00,375,42.0,34.958755
2023-09-07 11:50:00,376,158.0,116.662704
2023-09-07 11:50:00,377,158.0,116.662704
2023-09-07 11:50:00,378,178.0,116.662704
2023-09-07 11:50:00,379,0.0,0.0
2023-09-07 11:50:00,380,0.0,0.0
2023-09-07 11:50:00,381,0.0,0.0
2023-09-07 11:50:00,382,0.0,0.0
2023-09-07 11:50:00,383,0.0,0.0
2023-09-07 11:50:00,384,0.0,0.0
2023-09-07 11:50:00,385,269.0,269.0
2023-09-07 11:50:00,386,269.0,269.0
2023-09-07 11:50:00,387,274.0,274.0
2023-09-07 11:50:00,388,268.5,181.319641
2023-09-07 11:50:00,389,268.5,180.755005
2023-09-07 11:50:00,390,274.0,202.0
2023-09-07 11:50:00,419,285.0,206.723679
2023-09-07 11:50:00,420,285.0,206.723679
2023-09-07 11:50:00,421,265.0,203.203278
2023-09-07 11:50:00,422,0.0,0.0
2023-09-07 11:50:00,423,0.0,0.0
2023-09-07 11:50:00,432,0.0,0.0
2023-09-07 11:50:00,433,417.0,417.0
2023-09-07 11:50:00,434,264.0,264.0
2023-09-07 11:50:00,435,264.0,264.0
2023-09-07 11:50:00,436,265.0,265.0
2023-09-07 11:50:00,437,265.0,265.0
2023-09-07 11:50:00,438,267.0,208.0
2023-09-07 11:50:00,439,268.0,268.0
2023-09-07 11:50:00,440,157.5,120.0
2023-09-07 11:50:00,441,157.5,120.0
2023-09-07 11:50:00,442,172.0,120.0
2023-09-07 11:50:00,443,0.0,0.0
2023-09-07 11:50:00,444,0.0,0.0
2023-09-07 11:50:00,450,224.0,220.0
2023-09-07 11:50:00,451,112.0,112.0
2023-09-07 11:50:00,452,0.0,0.0
2023-09-07 11:50:00,453,0.0,0.0
2023-09-07 11:50:00,459,413.680847,264.399994
2023-09-07 11:50:00,467,12.0,5.000153
2023-09-07 11:50:00,468,12.0,4.000366
2023-09-07 11:50:00,469,5.000153,1.600391
2023-09-07 11:50:00,471,4.939528,0.0
2023-09-07 11:50:00,472,217.0,217.0
2023-09-07 11:50:00,473,125.0,125.0
2023-09-07 11:50:00,474,217.0,217.0
2023-09-07 11:50:00,475,128.0,128.0
2023-09-07 11:50:00,477,250.0,164.0
2023-09-07 11:50:00,478,250.0,164.0
2023-09-07 11:50:00,479,253.0,163.986282
2023-09-07 11:50:00,480,247.5,164.0
2023-09-07 11:50:00,481,247.5,164.0
2023-09-07 11:50:00,482,253.0,163.986282
2023-09-07 11:50:00,485,0.0,0.0
2023-09-07 11:50:00,486,45.0,20.00061
2023-09-07 11:50:00,487,22.999725,14.00032
2023-09-07 11:50:00,488,0.0,0.0
2023-09-07 11:50:00,489,990.0,795.0
2023-09-07 11:50:00,490,992.0,795.0
2023-09-07 11:50:00,491,960.0,791.0
2023-09-07 11:50:00,492,964.0,786.0
2023-09-07 11:50:00,493,987.0,795.0
2023-09-07 11:50:00,494,0.0,0.0
2023-09-07 11:50:00,495,300.0,200.0
2023-09-07 11:50:00,496,0.0,0.0
2023-09-07 11:50:00,497,0.0,0.0
2023-09-07 11:50:00,498,400.0,240.0
2023-09-07 11:50:00,499,0.0,0.0
2023-09-07 11:50:00,501,281.5,281.5
2023-09-07 11:50:00,502,286.880127,286.880127
2023-09-07 11:50:00,503,288.0,288.0
2023-09-07 11:50:00,507,0.0,0.0
2023-09-07 11:50:00,508,0.0,0.0
2023-09-07 11:50:00,511,0.0,0.0
2023-09-07 11:50:00,512,0.0,0.0
2023-09-07 11:50:00,513,321.0,321.0
2023-09-07 11:50:00,514,132.0,120.0
2023-09-07 11:50:00,516,680.005859,580.0
2023-09-07 11:50:00,521,741.314697,577.0
2023-09-07 11:50:00,522,940.0,577.0
2023-09-07 11:50:00,523,0.0,0.0
2023-09-07 11:50:00,524,0.0,0.0
2023-09-07 11:50:00,525,0.0,0.0
2023-09-07 11:50:00,526,259.0,131.0
2023-09-07 11:50:00,527,1357.0,1058.099976
2023-09-07 11:50:00,528,259.0,131.0
2023-09-07 11:50:00,529,699.610718,699.610718
2023-09-07 11:50:00,530,994.0,771.836487
2023-09-07 11:50:00,533,0.0,0.0
2023-09-07 11:50:00,534,0.0,0.0
2023-09-07 11:50:00,535,93.666664,31.94487
2023-09-07 11:50:00,536,0.0,0.0
2023-09-07 11:50:00,537,93.666664,31.5
2023-09-07 11:50:00,538,100.0,82.0
2023-09-07 11:50:00,539,0.0,0.0
2023-09-07 11:50:00,540,0.0,0.0
2023-09-07 11:50:00,541,0.0,0.0
2023-09-07 11:50:00,542,0.0,0.0
2023-09-07 11:50:00,544,1012.0,795.0
2023-09-07 11:50:00,545,1012.0,795.0
2023-09-07 11:50:00,546,346.5,186.0
2023-09-07 11:50:00,547,346.5,186.0
2023-09-07 11:50:00,548,326.0,254.0
2023-09-07 11:50:00,549,223.0,120.0
2023-09-07 11:50:00,550,119.0,90.0
2023-09-07 11:50:00,554,665.0,665.0
2023-09-07 11:50:00,555,0.0,0.0
2023-09-07 11:50:00,556,0.0,0.0
2023-09-07 11:50:00,557,0.0,0.0
2023-09-07 11:50:00,558,0.0,0.0
2023-09-07 11:50:00,559,0.0,0.0
2023-09-07 11:50:00,560,0.0,0.0
2023-09-07 11:55:00,1,1.351638,0.0
2023-09-07 11:55:00,2,0.0,0.0
2023-09-07 11:55:00,3,364.991486,330.0
2023-09-07 11:55:00,4,364.991486,330.0
2023-09-07 11:55:00,5,0.0,0.0
2023-09-07 11:55:00,6,364.991486,330.0
2023-09-07 11:55:00,7,480.0,330.0
2023-09-07 11:55:00,8,0.0,0.0
2023-09-07 11:55:00,9,379.77005,330.0
2023-09-07 11:55:00,10,379.075714,330.0
2023-09-07 11:55:00,11,0.0,0.0
2023-09-07 11:55:00,12,0.0,0.0
2023-09-07 11:55:00,15,287.292114,287.292114
2023-09-07 11:55:00,16,289.558105,289.558105
2023-09-07 11:55:00,17,0.0,0.0
2023-09-07 11:55:00,18,280.014557,280.014557
2023-09-07 11:55:00,27,615.0,615.0
2023-09-07 11:55:00,28,0.0,0.0
2023-09-07 11:55:00,29,612.0,612.0
2023-09-07 11:55:00,33,0.0,0.0
2023-09-07 11:55:00,36,980.0,795.0
2023-09-07 11:55:00,37,969.0,795.0
2023-09-07 11:55:00,43,369.0,267.0
2023-09-07 11:55:00,46,280.0,280.0
2023-09-07 11:55:00,47,458.0,409.996735
2023-09-07 11:55:00,48,0.0,0.0
2023-09-07 11:55:00,49,280.584869,280.584869
2023-09-07 11:55:00,50,280.014557,280.014557
2023-09-07 11:55:00,51,280.0,280.0
2023-09-07 11:55:00,52,0.0,0.0
2023-09-07 11:55:00,53,0.0,0.0
2023-09-07 11:55:00,54,0.0,0.0
2023-09-07 11:55:00,55,0.0,0.0
2023-09-07 11:55:00,56,0.0,0.0
2023-09-07 11:55:00,57,0.0,0.0
2023-09-07 11:55:00,58,0.0,0.0
2023-09-07 11:55:00,59,0.0,0.0
2023-09-07 11:55:00,60,0.0,0.0
2023-09-07 11:55:00,61,280.85791,280.85791
2023-09-07 11:55:00,62,290.149414,290.149414
2023-09-07 11:55:00,63,280.0,280.0
2023-09-07 11:55:00,64,0.0,0.0
2023-09-07 11:55:00,65,283.957184,283.957184
2023-09-07 11:55:00,66,292.561554,292.561554
2023-09-07 11:55:00,67,305.133209,305.133209
2023-09-07 11:55:00,68,293.528595,293.528595
2023-09-07 11:55:00,69,670.0,670.0
2023-09-07 11:55:00,70,670.621338,670.621338
2023-09-07 11:55:00,71,0.0,0.0
2023-09-07 11:55:00,72,0.0,0.0
2023-09-07 11:55:00,73,0.0,0.0
2023-09-07 11:55:00,74,0.0,0.0
2023-09-07 11:55:00,75,0.0,0.0
2023-09-07 11:55:00,76,0.0,0.0
2023-09-07 11:55:00,77,0.0,0.0
2023-09-07 11:55:00,78,0.0,0.0
2023-09-07 11:55:00,79,0.0,0.0
2023-09-07 11:55:00,80,0.0,0.0
2023-09-07 11:55:00,83,320.353729,320.353729
2023-09-07 11:55:00,84,329.509247,329.509247
2023-09-07 11:55:00,85,320.0,320.0
2023-09-07 11:55:00,86,0.0,0.0
2023-09-07 11:55:00,87,329.583588,329.583588
2023-09-07 11:55:00,88,329.757294,329.757294
2023-09-07 11:55:00,89,330.003937,330.003937
2023-09-07 11:55:00,90,329.130005,329.130005
2023-09-07 11:55:00,91,800.0,800.0
2023-09-07 11:55:00,92,746.9375,746.9375
2023-09-07 11:55:00,95,0.0,0.0
2023-09-07 11:55:00,96,0.0,0.0
2023-09-07 11:55:00,97,0.0,0.0
2023-09-07 11:55:00,98,0.0,0.0
2023-09-07 11:55:00,99,0.0,0.0
2023-09-07 11:55:00,100,0.0,0.0
2023-09-07 11:55:00,101,0.0,0.0
2023-09-07 11:55:00,102,0.0,0.0
2023-09-07 11:55:00,103,0.0,0.0
2023-09-07 11:55:00,104,0.0,0.0
2023-09-07 11:55:00,105,0.0,0.0
2023-09-07 11:55:00,106,0.0,0.0
2023-09-07 11:55:00,107,0.0,0.0
2023-09-07 11:55:00,108,0.0,0.0
2023-09-07 11:55:00,112,36.0,36.0
2023-09-07 11:55:00,113,0.0,0.0
2023-09-07 11:55:00,114,11.0,10.0
2023-09-07 11:55:00,115,577.005859,577.005859
2023-09-07 11:55:00,116,576.033203,576.033203
2023-09-07 11:55:00,117,0.0,0.0
2023-09-07 11:55:00,118,0.0,0.0
2023-09-07 11:55:00,119,0.0,0.0
2023-09-07 11:55:00,120,0.0,0.0
2023-09-07 11:55:00,126,0.0,0.0
2023-09-07 11:55:00,127,0.0,0.0
2023-09-07 11:55:00,128,989.0,750.0
2023-09-07 11:55:00,129,987.0,750.0
2023-09-07 11:55:00,130,0.0,0.0
2023-09-07 11:55:00,131,976.0,718.0
2023-09-07 11:55:00,132,925.0,758.0
2023-09-07 11:55:00,133,947.0,755.0
2023-09-07 11:55:00,134,175.0,175.0
2023-09-07 11:55:00,135,210.0,210.0
2023-09-07 11:55:00,136,0.0,0.0
2023-09-07 11:55:00,137,0.0,0.0
2023-09-07 11:55:00,138,0.0,0.0
2023-09-07 11:55:00,139,282.0,196.0
2023-09-07 11:55:00,140,0.0,0.0
2023-09-07 11:55:00,141,135.5,94.0
2023-09-07 11:55:00,142,0.0,0.0
2023-09-07 11:55:00,143,0.0,0.0
2023-09-07 11:55:00,144,0.0,0.0
2023-09-07 11:55:00,145,0.0,0.0
2023-09-07 11:55:00,146,0.0,0.0
2023-09-07 11:55:00,147,0.0,0.0
2023-09-07 11:55:00,150,0.0,0.0
2023-09-07 11:55:00,151,0.0,0.0
2023-09-07 11:55:00,152,0.0,0.0
2023-09-07 11:55:00,153,0.0,0.0
2023-09-07 11:55:00,154,234.0,234.0
2023-09-07 11:55:00,155,120.0,120.0
2023-09-07 11:55:00,156,378.99411,340.0
2023-09-07 11:55:00,158,0.0,0.0
2023-09-07 11:55:00,159,990.0,795.0
2023-09-07 11:55:00,160,0.0,0.0
2023-09-07 11:55:00,161,0.0,0.0
2023-09-07 11:55:00,162,0.0,0.0
2023-09-07 11:55:00,166,0.0,0.0
2023-09-07 11:55:00,167,0.0,0.0
2023-09-07 11:55:00,168,0.0,0.0
2023-09-07 11:55:00,169,0.0,0.0
2023-09-07 11:55:00,170,0.0,0.0
2023-09-07 11:55:00,171,0.0,0.0
2023-09-07 11:55:00,172,0.0,0.0
2023-09-07 11:55:00,173,0.0,0.0
2023-09-07 11:55:00,174,0.0,0.0
2023-09-07 11:55:00,175,282.326691,152.0
2023-09-07 11:55:00,176,0.0,0.0
2023-09-07 11:55:00,177,147.0,107.0
2023-09-07 11:55:00,178,0.0,0.0
2023-09-07 11:55:00,179,0.0,0.0
2023-09-07 11:55:00,180,0.0,0.0
2023-09-07 11:55:00,181,0.0,0.0
2023-09-07 11:55:00,182,0.0,0.0
2023-09-07 11:55:00,183,0.0,0.0
2023-09-07 11:55:00,184,0.0,0.0
2023-09-07 11:55:00,185,0.0,0.0
2023-09-07 11:55:00,186,0.0,0.0
2023-09-07 11:55:00,187,155.0,115.997803
2023-09-07 11:55:00,188,155.0,115.997803
2023-09-07 11:55:00,189,179.0,120.0
2023-09-07 11:55:00,190,989.0,795.0
2023-09-07 11:55:00,191,987.0,795.0
2023-09-07 11:55:00,193,12.578156,11.999903
2023-09-07 11:55:00,194,0.0,0.0
2023-09-07 11:55:00,195,25.72805,10.0
2023-09-07 11:55:00,196,0.0,0.0
2023-09-07 11:55:00,197,0.0,0.0
2023-09-07 11:55:00,198,0.0,0.0
2023-09-07 11:55:00,200,0.0,0.0
2023-09-07 11:55:00,207,72.5,60.0
2023-09-07 11:55:00,208,0.0,0.0
2023-09-07 11:55:00,209,72.5,60.0
2023-09-07 11:55:00,210,0.0,0.0
2023-09-07 11:55:00,211,72.5,60.0
2023-09-07 11:55:00,212,89.797211,89.797211
2023-09-07 11:55:00,213,0.0,0.0
2023-09-07 11:55:00,214,0.0,0.0
2023-09-07 11:55:00,215,0.0,0.0
2023-09-07 11:55:00,216,0.0,0.0
2023-09-07 11:55:00,217,0.0,0.0
2023-09-07 11:55:00,218,0.0,0.0
2023-09-07 11:55:00,219,0.0,0.0
2023-09-07 11:55:00,220,25.0,20.99826
2023-09-07 11:55:00,231,295.057892,270.0
2023-09-07 11:55:00,232,0.0,0.0
2023-09-07 11:55:00,233,0.0,0.0
2023-09-07 11:55:00,234,290.856689,270.0
2023-09-07 11:55:00,237,0.0,0.0
2023-09-07 11:55:00,238,0.0,0.0
2023-09-07 11:55:00,240,276.0,276.0
2023-09-07 11:55:00,241,141.0,141.0
2023-09-07 11:55:00,242,166.0,118.0
2023-09-07 11:55:00,243,167.0,109.703369
2023-09-07 11:55:00,244,167.0,109.703369
2023-09-07 11:55:00,247,72.0,71.0
2023-09-07 11:55:00,248,65.0,28.0
2023-09-07 11:55:00,249,157.333328,99.498901
2023-09-07 11:55:00,250,157.333328,99.334106
2023-09-07 11:55:00,251,157.333328,99.498901
2023-09-07 11:55:00,252,253.0,195.0
2023-09-07 11:55:00,253,0.0,0.0
2023-09-07 11:55:00,254,0.0,0.0
2023-09-07 11:55:00,255,241.5,241.5
2023-09-07 11:55:00,256,241.5,241.5
2023-09-07 11:55:00,257,263.0,263.0
2023-09-07 11:55:00,258,245.0,245.0
2023-09-07 11:55:00,259,245.0,245.0
2023-09-07 11:55:00,260,247.0,247.0
2023-09-07 11:55:00,264,10.000229,5.000229
2023-09-07 11:55:00,265,10.000229,5.000229
2023-09-07 11:55:00,266,0.0,0.0
2023-09-07 11:55:00,267,0.0,0.0
2023-09-07 11:55:00,268,0.0,0.0
2023-09-07 11:55:00,269,0.0,0.0
2023-09-07 11:55:00,270,0.0,0.0
2023-09-07 11:55:00,271,0.0,0.0
2023-09-07 11:55:00,272,0.0,0.0
2023-09-07 11:55:00,273,0.0,0.0
2023-09-07 11:55:00,274,0.0,0.0
2023-09-07 11:55:00,275,0.0,0.0
2023-09-07 11:55:00,276,0.0,0.0
2023-09-07 11:55:00,277,152.0,152.0
2023-09-07 11:55:00,278,66.0,50.0
2023-09-07 11:55:00,279,157.0,157.0
2023-09-07 11:55:00,280,70.0,50.0
2023-09-07 11:55:00,281,158.0,158.0
2023-09-07 11:55:00,282,74.0,74.0
2023-09-07 11:55:00,283,0.0,0.0
2023-09-07 11:55:00,284,0.0,0.0
2023-09-07 11:55:00,285,0.0,0.0
2023-09-07 11:55:00,286,0.0,0.0
2023-09-07 11:55:00,287,158.0,158.0
2023-09-07 11:55:00,288,72.0,72.0
2023-09-07 11:55:00,289,0.0,0.0
2023-09-07 11:55:00,290,0.0,0.0
2023-09-07 11:55:00,291,0.0,0.0
2023-09-07 11:55:00,292,0.0,0.0
2023-09-07 11:55:00,293,0.0,0.0
2023-09-07 11:55:00,294,0.0,0.0
2023-09-07 11:55:00,299,171.0,123.99823
2023-09-07 11:55:00,300,171.0,123.99823
2023-09-07 11:55:00,301,170.0,123.99823
2023-09-07 11:55:00,302,170.0,123.99823
2023-09-07 11:55:00,303,202.0,132.0
2023-09-07 11:55:00,304,201.0,132.0
2023-09-07 11:55:00,305,356.0,356.0
2023-09-07 11:55:00,306,0.0,0.0
2023-09-07 11:55:00,307,351.0,351.0
2023-09-07 11:55:00,308,0.0,0.0
2023-09-07 11:55:00,309,0.0,0.0
2023-09-07 11:55:00,310,0.0,0.0
2023-09-07 11:55:00,311,151.5,119.995728
2023-09-07 11:55:00,312,151.5,119.995728
2023-09-07 11:55:00,313,167.0,122.0
2023-09-07 11:55:00,314,151.5,119.995728
2023-09-07 11:55:00,315,151.5,119.995728
2023-09-07 11:55:00,316,169.0,122.0
2023-09-07 11:55:00,317,0.0,0.0
2023-09-07 11:55:00,318,0.0,0.0
2023-09-07 11:55:00,319,0.0,0.0
2023-09-07 11:55:00,320,150.5,122.0
2023-09-07 11:55:00,321,150.5,122.0
2023-09-07 11:55:00,322,173.0,136.0
2023-09-07 11:55:00,323,154.0,122.0
2023-09-07 11:55:00,324,154.0,122.0
2023-09-07 11:55:00,325,168.0,136.0
2023-09-07 11:55:00,326,0.0,0.0
2023-09-07 11:55:00,327,0.0,0.0
2023-09-07 11:55:00,328,0.0,0.0
2023-09-07 11:55:00,329,0.0,0.0
2023-09-07 11:55:00,330,0.0,0.0
2023-09-07 11:55:00,331,816.0,644.627686
2023-09-07 11:55:00,332,519.0,519.0
2023-09-07 11:55:00,333,0.0,0.0
2023-09-07 11:55:00,334,0.0,0.0
2023-09-07 11:55:00,335,0.0,0.0
2023-09-07 11:55:00,336,0.0,0.0
2023-09-07 11:55:00,337,0.0,0.0
2023-09-07 11:55:00,338,0.0,0.0
2023-09-07 11:55:00,339,0.0,0.0
2023-09-07 11:55:00,340,818.0,669.283691
2023-09-07 11:55:00,341,0.0,0.0
2023-09-07 11:55:00,342,166.0,135.0
2023-09-07 11:55:00,343,167.0,135.0
2023-09-07 11:55:00,344,0.0,0.0
2023-09-07 11:55:00,345,0.0,0.0
2023-09-07 11:55:00,346,114.0,80.0
2023-09-07 11:55:00,347,188.0,163.0
2023-09-07 11:55:00,348,0.0,0.0
2023-09-07 11:55:00,349,0.0,0.0
2023-09-07 11:55:00,350,0.0,0.0
2023-09-07 11:55:00,351,0.0,0.0
2023-09-07 11:55:00,352,0.0,0.0
2023-09-07 11:55:00,353,250.0,140.0
2023-09-07 11:55:00,354,0.0,0.0
2023-09-07 11:55:00,355,0.0,0.0
2023-09-07 11:55:00,356,0.0,0.0
2023-09-07 11:55:00,357,26.0,10.0
2023-09-07 11:55:00,358,20.0,10.000153
2023-09-07 11:55:00,359,20.0,10.000153
2023-09-07 11:55:00,360,0.0,0.0
2023-09-07 11:55:00,361,24.999903,7.0
2023-09-07 11:55:00,362,24.999903,7.0
2023-09-07 11:55:00,363,0.0,0.0
2023-09-07 11:55:00,366,355.0,355.0
2023-09-07 11:55:00,367,355.0,355.0
2023-09-07 11:55:00,368,0.0,0.0
2023-09-07 11:55:00,369,0.0,0.0
2023-09-07 11:55:00,370,0.0,0.0
2023-09-07 11:55:00,371,0.0,0.0
2023-09-07 11:55:00,372,0.0,0.0
2023-09-07 11:55:00,373,0.0,0.0
2023-09-07 11:55:00,374,87.0,69.917511
2023-09-07 11:55:00,375,42.0,34.958755
2023-09-07 11:55:00,376,158.0,116.662704
2023-09-07 11:55:00,377,158.0,116.662704
2023-09-07 11:55:00,378,178.0,116.662704
2023-09-07 11:55:00,379,0.0,0.0
2023-09-07 11:55:00,380,0.0,0.0
2023-09-07 11:55:00,381,0.0,0.0
2023-09-07 11:55:00,382,0.0,0.0
2023-09-07 11:55:00,383,0.0,0.0
2023-09-07 11:55:00,384,0.0,0.0
2023-09-07 11:55:00,385,269.0,269.0
2023-09-07 11:55:00,386,269.0,269.0
2023-09-07 11:55:00,387,274.0,274.0
2023-09-07 11:55:00,388,268.5,214.513046
2023-09-07 11:55:00,389,268.5,214.19191
2023-09-07 11:55:00,390,274.0,229.436966
2023-09-07 11:55:00,419,285.0,235.741196
2023-09-07 11:55:00,420,285.0,235.741196
2023-09-07 11:55:00,421,265.0,226.11171
2023-09-07 11:55:00,422,0.0,0.0
2023-09-07 11:55:00,423,0.0,0.0
2023-09-07 11:55:00,432,0.0,0.0
2023-09-07 11:55:00,433,417.0,417.0
2023-09-07 11:55:00,434,264.0,264.0
2023-09-07 11:55:00,435,264.0,264.0
2023-09-07 11:55:00,436,265.0,265.0
2023-09-07 11:55:00,437,265.0,265.0
2023-09-07 11:55:00,438,267.0,208.0
2023-09-07 11:55:00,439,268.0,268.0
2023-09-07 11:55:00,440,157.5,120.0
2023-09-07 11:55:00,441,157.5,120.0
2023-09-07 11:55:00,442,172.0,120.0
2023-09-07 11:55:00,443,0.0,0.0
2023-09-07 11:55:00,444,0.0,0.0
2023-09-07 11:55:00,450,224.0,220.0
2023-09-07 11:55:00,451,112.0,112.0
2023-09-07 11:55:00,452,0.0,0.0
2023-09-07 11:55:00,453,0.0,0.0
2023-09-07 11:55:00,459,432.0,264.399994
2023-09-07 11:55:00,467,12.0,5.000153
2023-09-07 11:55:00,468,12.0,4.000366
2023-09-07 11:55:00,469,5.000153,1.600391
2023-09-07 11:55:00,471,4.728416,0.0
2023-09-07 11:55:00,472,217.0,217.0
2023-09-07 11:55:00,473,125.0,125.0
2023-09-07 11:55:00,474,217.0,217.0
2023-09-07 11:55:00,475,128.0,128.0
2023-09-07 11:55:00,477,250.0,164.0
2023-09-07 11:55:00,478,250.0,164.0
2023-09-07 11:55:00,479,253.0,163.986282
2023-09-07 11:55:00,480,247.5,164.0
2023-09-07 11:55:00,481,247.5,164.0
2023-09-07 11:55:00,482,253.0,163.986282
2023-09-07 11:55:00,485,0.0,0.0
2023-09-07 11:55:00,486,45.0,20.00061
2023-09-07 11:55:00,487,22.999725,14.00032
2023-09-07 11:55:00,488,0.0,0.0
2023-09-07 11:55:00,489,990.0,795.0
2023-09-07 11:55:00,490,992.0,795.0
2023-09-07 11:55:00,491,960.0,791.0
2023-09-07 11:55:00,492,964.0,786.0
2023-09-07 11:55:00,493,987.0,795.0
2023-09-07 11:55:00,494,0.0,0.0
2023-09-07 11:55:00,495,300.0,200.0
2023-09-07 11:55:00,496,0.0,0.0
2023-09-07 11:55:00,497,0.0,0.0
2023-09-07 11:55:00,498,400.0,240.0
2023-09-07 11:55:00,499,0.0,0.0
2023-09-07 11:55:00,501,281.5,158.003479
2023-09-07 11:55:00,502,276.854736,276.854736
2023-09-07 11:55:00,503,288.0,200.0
2023-09-07 11:55:00,507,0.0,0.0
2023-09-07 11:55:00,508,0.0,0.0
2023-09-07 11:55:00,511,0.0,0.0
2023-09-07 11:55:00,512,0.0,0.0
2023-09-07 11:55:00,513,321.0,321.0
2023-09-07 11:55:00,514,132.0,120.0
2023-09-07 11:55:00,516,680.005859,580.0
2023-09-07 11:55:00,521,753.006165,577.0
2023-09-07 11:55:00,522,940.0,577.0
2023-09-07 11:55:00,523,0.0,0.0
2023-09-07 11:55:00,524,0.0,0.0
2023-09-07 11:55:00,525,0.0,0.0
2023-09-07 11:55:00,526,259.0,131.0
2023-09-07 11:55:00,527,1357.0,1058.099976
2023-09-07 11:55:00,528,259.0,131.0
2023-09-07 11:55:00,529,742.673767,742.673767
2023-09-07 11:55:00,530,994.0,758.610779
2023-09-07 11:55:00,533,0.0,0.0
2023-09-07 11:55:00,534,0.0,0.0
2023-09-07 11:55:00,535,93.666664,32.00209
2023-09-07 11:55:00,536,0.0,0.0
2023-09-07 11:55:00,537,93.666664,31.5
2023-09-07 11:55:00,538,100.0,82.0
2023-09-07 11:55:00,539,0.0,0.0
2023-09-07 11:55:00,540,0.0,0.0
2023-09-07 11:55:00,541,0.0,0.0
2023-09-07 11:55:00,542,0.0,0.0
2023-09-07 11:55:00,544,1012.0,795.0
2023-09-07 11:55:00,545,1012.0,795.0
2023-09-07 11:55:00,546,346.5,186.0
2023-09-07 11:55:00,547,346.5,186.0
2023-09-07 11:55:00,548,326.0,254.0
2023-09-07 11:55:00,549,223.0,120.0
2023-09-07 11:55:00,550,119.0,90.0
2023-09-07 11:55:00,554,665.0,665.0
2023-09-07 11:55:00,555,0.0,0.0
2023-09-07 11:55:00,556,0.0,0.0
2023-09-07 11:55:00,557,0.0,0.0
2023-09-07 11:55:00,558,0.0,0.0
2023-09-07 11:55:00,559,0.0,0.0
2023-09-07 11:55:00,560,0.0,0.0
2023-09-07 12:00:00,1,1.425862,0.0
2023-09-07 12:00:00,2,0.0,0.0
2023-09-07 12:00:00,3,364.991486,330.0
2023-09-07 12:00:00,4,364.991486,330.0
2023-09-07 12:00:00,5,0.0,0.0
2023-09-07 12:00:00,6,364.991486,330.0
2023-09-07 12:00:00,7,480.0,330.0
2023-09-07 12:00:00,8,0.0,0.0
2023-09-07 12:00:00,9,379.72049,330.0
2023-09-07 12:00:00,10,379.075714,330.0
2023-09-07 12:00:00,11,0.0,0.0
2023-09-07 12:00:00,12,0.0,0.0
2023-09-07 12:00:00,15,330.220215,287.566772
2023-09-07 12:00:00,16,325.487885,289.397827
2023-09-07 12:00:00,17,0.0,0.0
2023-09-07 12:00:00,18,286.597198,280.014557
2023-09-07 12:00:00,27,615.0,615.0
2023-09-07 12:00:00,28,0.0,0.0
2023-09-07 12:00:00,29,612.0,612.0
2023-09-07 12:00:00,33,0.0,0.0
2023-09-07 12:00:00,36,980.0,795.0
2023-09-07 12:00:00,37,969.0,795.0
2023-09-07 12:00:00,43,365.214264,267.0
2023-09-07 12:00:00,46,280.0,280.0
2023-09-07 12:00:00,47,458.0,409.996735
2023-09-07 12:00:00,48,0.0,0.0
2023-09-07 12:00:00,49,280.560089,280.560089
2023-09-07 12:00:00,50,280.014557,280.014557
2023-09-07 12:00:00,51,280.0,280.0
2023-09-07 12:00:00,52,0.0,0.0
2023-09-07 12:00:00,53,0.0,0.0
2023-09-07 12:00:00,54,0.0,0.0
2023-09-07 12:00:00,55,0.0,0.0
2023-09-07 12:00:00,56,0.0,0.0
2023-09-07 12:00:00,57,0.0,0.0
2023-09-07 12:00:00,58,0.0,0.0
2023-09-07 12:00:00,59,0.0,0.0
2023-09-07 12:00:00,60,0.0,0.0
2023-09-07 12:00:00,61,285.115753,285.115753
2023-09-07 12:00:00,62,291.6521,291.6521
2023-09-07 12:00:00,63,280.0,280.0
2023-09-07 12:00:00,64,0.0,0.0
2023-09-07 12:00:00,65,283.957184,283.957184
2023-09-07 12:00:00,66,292.561554,292.561554
2023-09-07 12:00:00,67,305.133209,305.133209
2023-09-07 12:00:00,68,293.528595,293.528595
2023-09-07 12:00:00,69,670.0,670.0
2023-09-07 12:00:00,70,670.621338,670.621338
2023-09-07 12:00:00,71,0.0,0.0
2023-09-07 12:00:00,72,0.0,0.0
2023-09-07 12:00:00,73,0.0,0.0
2023-09-07 12:00:00,74,0.0,0.0
2023-09-07 12:00:00,75,0.0,0.0
2023-09-07 12:00:00,76,0.0,0.0
2023-09-07 12:00:00,77,0.0,0.0
2023-09-07 12:00:00,78,0.0,0.0
2023-09-07 12:00:00,79,0.0,0.0
2023-09-07 12:00:00,80,0.0,0.0
2023-09-07 12:00:00,83,320.353729,320.353729
2023-09-07 12:00:00,84,329.509247,329.509247
2023-09-07 12:00:00,85,320.0,320.0
2023-09-07 12:00:00,86,0.0,0.0
2023-09-07 12:00:00,87,329.583588,329.583588
2023-09-07 12:00:00,88,329.757294,329.757294
2023-09-07 12:00:00,89,330.003937,330.003937
2023-09-07 12:00:00,90,329.130005,329.130005
2023-09-07 12:00:00,91,800.0,800.0
2023-09-07 12:00:00,92,746.845947,746.845947
2023-09-07 12:00:00,95,0.0,0.0
2023-09-07 12:00:00,96,0.0,0.0
2023-09-07 12:00:00,97,0.0,0.0
2023-09-07 12:00:00,98,0.0,0.0
2023-09-07 12:00:00,99,0.0,0.0
2023-09-07 12:00:00,100,0.0,0.0
2023-09-07 12:00:00,101,0.0,0.0
2023-09-07 12:00:00,102,0.0,0.0
2023-09-07 12:00:00,103,0.0,0.0
2023-09-07 12:00:00,104,0.0,0.0
2023-09-07 12:00:00,105,0.0,0.0
2023-09-07 12:00:00,106,0.0,0.0
2023-09-07 12:00:00,107,0.0,0.0
2023-09-07 12:00:00,108,0.0,0.0
2023-09-07 12:00:00,112,36.0,36.0
2023-09-07 12:00:00,113,0.0,0.0
2023-09-07 12:00:00,114,11.0,10.0
2023-09-07 12:00:00,115,577.005859,577.005859
2023-09-07 12:00:00,116,576.033203,576.033203
2023-09-07 12:00:00,117,0.0,0.0
2023-09-07 12:00:00,118,0.0,0.0
2023-09-07 12:00:00,119,0.0,0.0
2023-09-07 12:00:00,120,0.0,0.0
2023-09-07 12:00:00,126,0.0,0.0
2023-09-07 12:00:00,127,0.0,0.0
2023-09-07 12:00:00,128,989.0,750.0
2023-09-07 12:00:00,129,987.0,750.0
2023-09-07 12:00:00,130,0.0,0.0
2023-09-07 12:00:00,131,976.0,718.0
2023-09-07 12:00:00,132,925.0,758.0
2023-09-07 12:00:00,133,947.0,755.0
2023-09-07 12:00:00,134,180.607574,175.0
2023-09-07 12:00:00,135,261.57309,210.0
2023-09-07 12:00:00,136,0.0,0.0
2023-09-07 12:00:00,137,0.0,0.0
2023-09-07 12:00:00,138,0.0,0.0
2023-09-07 12:00:00,139,282.0,196.0
2023-09-07 12:00:00,140,0.0,0.0
2023-09-07 12:00:00,141,135.5,94.0
2023-09-07 12:00:00,142,0.0,0.0
2023-09-07 12:00:00,143,0.0,0.0
2023-09-07 12:00:00,144,0.0,0.0
2023-09-07 12:00:00,145,0.0,0.0
2023-09-07 12:00:00,146,0.0,0.0
2023-09-07 12:00:00,147,0.0,0.0
2023-09-07 12:00:00,150,0.0,0.0
2023-09-07 12:00:00,151,0.0,0.0
2023-09-07 12:00:00,152,0.0,0.0
2023-09-07 12:00:00,153,0.0,0.0
2023-09-07 12:00:00,154,234.0,134.0
2023-09-07 12:00:00,155,120.0,67.0
2023-09-07 12:00:00,156,378.99411,340.0
2023-09-07 12:00:00,158,0.0,0.0
2023-09-07 12:00:00,159,990.0,795.0
2023-09-07 12:00:00,160,0.0,0.0
2023-09-07 12:00:00,161,0.0,0.0
2023-09-07 12:00:00,162,0.0,0.0
2023-09-07 12:00:00,166,0.0,0.0
2023-09-07 12:00:00,167,0.0,0.0
2023-09-07 12:00:00,168,0.0,0.0
2023-09-07 12:00:00,169,0.0,0.0
2023-09-07 12:00:00,170,0.0,0.0
2023-09-07 12:00:00,171,0.0,0.0
2023-09-07 12:00:00,172,0.0,0.0
2023-09-07 12:00:00,173,0.0,0.0
2023-09-07 12:00:00,174,0.0,0.0
2023-09-07 12:00:00,175,282.250397,152.0
2023-09-07 12:00:00,176,0.0,0.0
2023-09-07 12:00:00,177,147.0,107.0
2023-09-07 12:00:00,178,0.0,0.0
2023-09-07 12:00:00,179,0.0,0.0
2023-09-07 12:00:00,180,0.0,0.0
2023-09-07 12:00:00,181,0.0,0.0
2023-09-07 12:00:00,182,0.0,0.0
2023-09-07 12:00:00,183,0.0,0.0
2023-09-07 12:00:00,184,0.0,0.0
2023-09-07 12:00:00,185,0.0,0.0
2023-09-07 12:00:00,186,0.0,0.0
2023-09-07 12:00:00,187,155.0,115.997803
2023-09-07 12:00:00,188,155.0,115.997803
2023-09-07 12:00:00,189,179.0,120.0
2023-09-07 12:00:00,190,989.0,795.0
2023-09-07 12:00:00,191,987.0,795.0
2023-09-07 12:00:00,193,12.578156,11.999903
2023-09-07 12:00:00,194,0.0,0.0
2023-09-07 12:00:00,195,25.72805,10.0
2023-09-07 12:00:00,196,0.0,0.0
2023-09-07 12:00:00,197,0.0,0.0
2023-09-07 12:00:00,198,0.0,0.0
2023-09-07 12:00:00,200,0.0,0.0
2023-09-07 12:00:00,207,72.5,60.0
2023-09-07 12:00:00,208,0.0,0.0
2023-09-07 12:00:00,209,72.5,60.0
2023-09-07 12:00:00,210,0.0,0.0
2023-09-07 12:00:00,211,72.5,60.0
2023-09-07 12:00:00,212,89.794922,89.794922
2023-09-07 12:00:00,213,0.0,0.0
2023-09-07 12:00:00,214,0.0,0.0
2023-09-07 12:00:00,215,0.0,0.0
2023-09-07 12:00:00,216,0.0,0.0
2023-09-07 12:00:00,217,0.0,0.0
2023-09-07 12:00:00,218,0.0,0.0
2023-09-07 12:00:00,219,0.0,0.0
2023-09-07 12:00:00,220,25.0,20.99826
2023-09-07 12:00:00,231,296.503296,296.503296
2023-09-07 12:00:00,232,0.0,0.0
2023-09-07 12:00:00,233,0.0,0.0
2023-09-07 12:00:00,234,291.725983,291.725983
2023-09-07 12:00:00,237,0.0,0.0
2023-09-07 12:00:00,238,0.0,0.0
2023-09-07 12:00:00,240,276.0,276.0
2023-09-07 12:00:00,241,141.0,141.0
2023-09-07 12:00:00,242,166.0,118.0
2023-09-07 12:00:00,243,167.0,109.703369
2023-09-07 12:00:00,244,167.0,109.703369
2023-09-07 12:00:00,247,72.0,71.0
2023-09-07 12:00:00,248,65.0,28.0
2023-09-07 12:00:00,249,157.333328,99.498901
2023-09-07 12:00:00,250,157.333328,99.334106
2023-09-07 12:00:00,251,157.333328,99.553833
2023-09-07 12:00:00,252,253.0,195.0
2023-09-07 12:00:00,253,0.0,0.0
2023-09-07 12:00:00,254,0.0,0.0
2023-09-07 12:00:00,255,241.5,241.5
2023-09-07 12:00:00,256,241.5,241.5
2023-09-07 12:00:00,257,263.0,263.0
2023-09-07 12:00:00,258,245.0,245.0
2023-09-07 12:00:00,259,245.0,245.0
2023-09-07 12:00:00,260,247.0,247.0
2023-09-07 12:00:00,264,10.000229,5.000229
2023-09-07 12:00:00,265,10.000229,5.000229
2023-09-07 12:00:00,266,0.0,0.0
2023-09-07 12:00:00,267,0.0,0.0
2023-09-07 12:00:00,268,0.0,0.0
2023-09-07 12:00:00,269,0.0,0.0
2023-09-07 12:00:00,270,0.0,0.0
2023-09-07 12:00:00,271,0.0,0.0
2023-09-07 12:00:00,272,0.0,0.0
2023-09-07 12:00:00,273,0.0,0.0
2023-09-07 12:00:00,274,0.0,0.0
2023-09-07 12:00:00,275,0.0,0.0
2023-09-07 12:00:00,276,0.0,0.0
2023-09-07 12:00:00,277,152.0,152.0
2023-09-07 12:00:00,278,66.0,66.0
2023-09-07 12:00:00,279,157.0,157.0
2023-09-07 12:00:00,280,70.0,70.0
2023-09-07 12:00:00,281,158.0,158.0
2023-09-07 12:00:00,282,74.0,74.0
2023-09-07 12:00:00,283,0.0,0.0
2023-09-07 12:00:00,284,0.0,0.0
2023-09-07 12:00:00,285,0.0,0.0
2023-09-07 12:00:00,286,0.0,0.0
2023-09-07 12:00:00,287,158.0,158.0
2023-09-07 12:00:00,288,72.0,72.0
2023-09-07 12:00:00,289,0.0,0.0
2023-09-07 12:00:00,290,0.0,0.0
2023-09-07 12:00:00,291,0.0,0.0
2023-09-07 12:00:00,292,0.0,0.0
2023-09-07 12:00:00,293,0.0,0.0
2023-09-07 12:00:00,294,0.0,0.0
2023-09-07 12:00:00,299,171.0,123.99823
2023-09-07 12:00:00,300,171.0,123.99823
2023-09-07 12:00:00,301,170.0,123.99823
2023-09-07 12:00:00,302,170.0,123.99823
2023-09-07 12:00:00,303,202.0,132.0
2023-09-07 12:00:00,304,201.0,132.0
2023-09-07 12:00:00,305,356.0,356.0
2023-09-07 12:00:00,306,0.0,0.0
2023-09-07 12:00:00,307,351.0,351.0
2023-09-07 12:00:00,308,0.0,0.0
2023-09-07 12:00:00,309,0.0,0.0
2023-09-07 12:00:00,310,0.0,0.0
2023-09-07 12:00:00,311,151.5,140.891357
2023-09-07 12:00:00,312,151.5,140.891357
2023-09-07 12:00:00,313,167.0,151.846863
2023-09-07 12:00:00,314,151.5,141.067184
2023-09-07 12:00:00,315,151.5,141.067184
2023-09-07 12:00:00,316,169.0,153.435684
2023-09-07 12:00:00,317,0.0,0.0
2023-09-07 12:00:00,318,0.0,0.0
2023-09-07 12:00:00,319,0.0,0.0
2023-09-07 12:00:00,320,150.5,148.049622
2023-09-07 12:00:00,321,150.5,148.049622
2023-09-07 12:00:00,322,173.0,169.818817
2023-09-07 12:00:00,323,154.0,122.0
2023-09-07 12:00:00,324,154.0,122.0
2023-09-07 12:00:00,325,168.0,136.0
2023-09-07 12:00:00,326,0.0,0.0
2023-09-07 12:00:00,327,0.0,0.0
2023-09-07 12:00:00,328,0.0,0.0
2023-09-07 12:00:00,329,0.0,0.0
2023-09-07 12:00:00,330,0.0,0.0
2023-09-07 12:00:00,331,644.669189,644.669189
2023-09-07 12:00:00,332,519.0,519.0
2023-09-07 12:00:00,333,0.0,0.0
2023-09-07 12:00:00,334,0.0,0.0
2023-09-07 12:00:00,335,0.0,0.0
2023-09-07 12:00:00,336,0.0,0.0
2023-09-07 12:00:00,337,0.0,0.0
2023-09-07 12:00:00,338,0.0,0.0
2023-09-07 12:00:00,339,0.0,0.0
2023-09-07 12:00:00,340,818.0,670.735718
2023-09-07 12:00:00,341,0.0,0.0
2023-09-07 12:00:00,342,166.0,135.0
2023-09-07 12:00:00,343,167.0,135.0
2023-09-07 12:00:00,344,0.0,0.0
2023-09-07 12:00:00,345,0.0,0.0
2023-09-07 12:00:00,346,114.0,80.0
2023-09-07 12:00:00,347,188.0,163.0
2023-09-07 12:00:00,348,0.0,0.0
2023-09-07 12:00:00,349,0.0,0.0
2023-09-07 12:00:00,350,0.0,0.0
2023-09-07 12:00:00,351,0.0,0.0
2023-09-07 12:00:00,352,0.0,0.0
2023-09-07 12:00:00,353,250.0,140.0
2023-09-07 12:00:00,354,0.0,0.0
2023-09-07 12:00:00,355,0.0,0.0
2023-09-07 12:00:00,356,0.0,0.0
2023-09-07 12:00:00,357,10.0,10.0
2023-09-07 12:00:00,358,10.000153,10.000153
2023-09-07 12:00:00,359,10.000153,10.000153
2023-09-07 12:00:00,360,0.0,0.0
2023-09-07 12:00:00,361,7.0,7.0
2023-09-07 12:00:00,362,7.0,7.0
2023-09-07 12:00:00,363,0.0,0.0
2023-09-07 12:00:00,366,355.0,355.0
2023-09-07 12:00:00,367,355.0,355.0
2023-09-07 12:00:00,368,0.0,0.0
2023-09-07 12:00:00,369,0.0,0.0
2023-09-07 12:00:00,370,0.0,0.0
2023-09-07 12:00:00,371,0.0,0.0
2023-09-07 12:00:00,372,0.0,0.0
2023-09-07 12:00:00,373,0.0,0.0
2023-09-07 12:00:00,374,87.0,87.0
2023-09-07 12:00:00,375,42.0,42.0
2023-09-07 12:00:00,376,158.0,116.662704
2023-09-07 12:00:00,377,158.0,116.662704
2023-09-07 12:00:00,378,178.0,116.662704
2023-09-07 12:00:00,379,0.0,0.0
2023-09-07 12:00:00,380,0.0,0.0
2023-09-07 12:00:00,381,0.0,0.0
2023-09-07 12:00:00,382,0.0,0.0
2023-09-07 12:00:00,383,0.0,0.0
2023-09-07 12:00:00,384,0.0,0.0
2023-09-07 12:00:00,385,269.0,269.0
2023-09-07 12:00:00,386,269.0,269.0
2023-09-07 12:00:00,387,274.0,274.0
2023-09-07 12:00:00,388,268.5,268.5
2023-09-07 12:00:00,389,268.5,268.5
2023-09-07 12:00:00,390,274.0,274.0
2023-09-07 12:00:00,419,285.0,190.002136
2023-09-07 12:00:00,420,285.0,190.002136
2023-09-07 12:00:00,421,265.0,190.002136
2023-09-07 12:00:00,422,0.0,0.0
2023-09-07 12:00:00,423,0.0,0.0
2023-09-07 12:00:00,432,0.0,0.0
2023-09-07 12:00:00,433,417.0,286.957916
2023-09-07 12:00:00,434,264.0,182.362427
2023-09-07 12:00:00,435,264.0,182.362427
2023-09-07 12:00:00,436,265.0,264.999786
2023-09-07 12:00:00,437,265.0,264.999786
2023-09-07 12:00:00,438,267.0,220.167587
2023-09-07 12:00:00,439,268.0,267.999908
2023-09-07 12:00:00,440,157.5,120.0
2023-09-07 12:00:00,441,157.5,120.0
2023-09-07 12:00:00,442,172.0,120.0
2023-09-07 12:00:00,443,0.0,0.0
2023-09-07 12:00:00,444,0.0,0.0
2023-09-07 12:00:00,450,224.0,220.0
2023-09-07 12:00:00,451,112.0,112.0
2023-09-07 12:00:00,452,0.0,0.0
2023-09-07 12:00:00,453,0.0,0.0
2023-09-07 12:00:00,459,384.885925,264.399994
2023-09-07 12:00:00,467,12.0,5.000153
2023-09-07 12:00:00,468,12.0,4.000366
2023-09-07 12:00:00,469,5.000153,1.600391
2023-09-07 12:00:00,471,4.739336,0.0
2023-09-07 12:00:00,472,217.0,217.0
2023-09-07 12:00:00,473,125.0,125.0
2023-09-07 12:00:00,474,217.0,217.0
2023-09-07 12:00:00,475,128.0,128.0
2023-09-07 12:00:00,477,250.0,164.0
2023-09-07 12:00:00,478,250.0,164.0
2023-09-07 12:00:00,479,253.0,163.986282
2023-09-07 12:00:00,480,247.5,164.0
2023-09-07 12:00:00,481,247.5,164.0
2023-09-07 12:00:00,482,253.0,163.986282
2023-09-07 12:00:00,485,0.0,0.0
2023-09-07 12:00:00,486,45.0,20.00061
2023-09-07 12:00:00,487,22.999725,14.00032
2023-09-07 12:00:00,488,0.0,0.0
2023-09-07 12:00:00,489,990.0,795.0
2023-09-07 12:00:00,490,992.0,795.0
2023-09-07 12:00:00,491,960.0,791.0
2023-09-07 12:00:00,492,964.0,786.0
2023-09-07 12:00:00,493,987.0,795.0
2023-09-07 12:00:00,494,0.0,0.0
2023-09-07 12:00:00,495,300.0,200.0
2023-09-07 12:00:00,496,0.0,0.0
2023-09-07 12:00:00,497,0.0,0.0
2023-09-07 12:00:00,498,400.0,240.0
2023-09-07 12:00:00,499,0.0,0.0
2023-09-07 12:00:00,501,281.5,281.5
2023-09-07 12:00:00,502,239.408569,239.408569
2023-09-07 12:00:00,503,288.0,288.0
2023-09-07 12:00:00,507,0.0,0.0
2023-09-07 12:00:00,508,0.0,0.0
2023-09-07 12:00:00,511,0.0,0.0
2023-09-07 12:00:00,512,0.0,0.0
2023-09-07 12:00:00,513,321.0,321.0
2023-09-07 12:00:00,514,132.0,132.0
2023-09-07 12:00:00,516,680.005859,580.0
2023-09-07 12:00:00,521,577.0,577.0
2023-09-07 12:00:00,522,940.0,577.0
2023-09-07 12:00:00,523,0.0,0.0
2023-09-07 12:00:00,524,0.0,0.0
2023-09-07 12:00:00,525,0.0,0.0
2023-09-07 12:00:00,526,259.0,131.0
2023-09-07 12:00:00,527,1357.0,1058.099976
2023-09-07 12:00:00,528,259.0,131.0
2023-09-07 12:00:00,529,643.68634,643.68634
2023-09-07 12:00:00,530,751.306335,751.306335
2023-09-07 12:00:00,533,0.0,0.0
2023-09-07 12:00:00,534,0.0,0.0
2023-09-07 12:00:00,535,93.666664,32.105087
2023-09-07 12:00:00,536,0.0,0.0
2023-09-07 12:00:00,537,93.666664,31.5
2023-09-07 12:00:00,538,100.0,82.0
2023-09-07 12:00:00,539,0.0,0.0
2023-09-07 12:00:00,540,0.0,0.0
2023-09-07 12:00:00,541,0.0,0.0
2023-09-07 12:00:00,542,0.0,0.0
2023-09-07 12:00:00,544,1012.0,795.0
2023-09-07 12:00:00,545,1012.0,795.0
2023-09-07 12:00:00,546,346.5,321.838531
2023-09-07 12:00:00,547,346.5,322.191193
2023-09-07 12:00:00,548,326.0,320.685944
2023-09-07 12:00:00,549,223.0,120.0
2023-09-07 12:00:00,550,119.0,90.0
2023-09-07 12:00:00,554,665.0,665.0
2023-09-07 12:00:00,555,0.0,0.0
2023-09-07 12:00:00,556,0.0,0.0
2023-09-07 12:00:00,557,0.0,0.0
2023-09-07 12:00:00,558,0.0,0.0
2023-09-07 12:00:00,559,0.0,0.0
2023-09-07 12:00:00,560,0.0,0.0
2023-09-07 12:05:00,1,0.0,0.0
2023-09-07 12:05:00,2,0.0,0.0
2023-09-07 12:05:00,3,364.991486,330.0
2023-09-07 12:05:00,4,364.991486,330.0
2023-09-07 12:05:00,5,0.0,0.0
2023-09-07 12:05:00,6,364.991486,330.0
2023-09-07 12:05:00,7,480.0,330.0
2023-09-07 12:05:00,8,0.0,0.0
2023-09-07 12:05:00,9,379.77005,330.0
2023-09-07 12:05:00,10,379.075714,330.0
2023-09-07 12:05:00,11,0.0,0.0
2023-09-07 12:05:00,12,0.0,0.0
2023-09-07 12:05:00,15,318.450012,288.253418
2023-09-07 12:05:00,16,315.946136,289.306274
2023-09-07 12:05:00,17,0.0,0.0
2023-09-07 12:05:00,18,280.014557,280.014557
2023-09-07 12:05:00,27,615.0,615.0
2023-09-07 12:05:00,28,0.0,0.0
2023-09-07 12:05:00,29,612.0,612.0
2023-09-07 12:05:00,33,0.0,0.0
2023-09-07 12:05:00,36,980.0,795.0
2023-09-07 12:05:00,37,969.0,795.0
2023-09-07 12:05:00,43,364.04422,267.0
2023-09-07 12:05:00,46,280.0,280.0
2023-09-07 12:05:00,47,458.0,409.996735
2023-09-07 12:05:00,48,0.0,0.0
2023-09-07 12:05:00,49,280.560089,280.560089
2023-09-07 12:05:00,50,280.014557,280.014557
2023-09-07 12:05:00,51,280.0,280.0
2023-09-07 12:05:00,52,0.0,0.0
2023-09-07 12:05:00,53,0.0,0.0
2023-09-07 12:05:00,54,0.0,0.0
2023-09-07 12:05:00,55,0.0,0.0
2023-09-07 12:05:00,56,0.0,0.0
2023-09-07 12:05:00,57,0.0,0.0
2023-09-07 12:05:00,58,0.0,0.0
2023-09-07 12:05:00,59,0.0,0.0
2023-09-07 12:05:00,60,0.0,0.0
2023-09-07 12:05:00,61,282.372467,282.372467
2023-09-07 12:05:00,62,291.189209,291.189209
2023-09-07 12:05:00,63,280.0,280.0
2023-09-07 12:05:00,64,0.0,0.0
2023-09-07 12:05:00,65,283.957184,283.957184
2023-09-07 12:05:00,66,292.561554,292.561554
2023-09-07 12:05:00,67,305.133209,305.133209
2023-09-07 12:05:00,68,293.528595,293.528595
2023-09-07 12:05:00,69,670.0,670.0
2023-09-07 12:05:00,70,670.621338,670.621338
2023-09-07 12:05:00,71,0.0,0.0
2023-09-07 12:05:00,72,0.0,0.0
2023-09-07 12:05:00,73,0.0,0.0
2023-09-07 12:05:00,74,0.0,0.0
2023-09-07 12:05:00,75,0.0,0.0
2023-09-07 12:05:00,76,0.0,0.0
2023-09-07 12:05:00,77,0.0,0.0
2023-09-07 12:05:00,78,0.0,0.0
2023-09-07 12:05:00,79,0.0,0.0
2023-09-07 12:05:00,80,0.0,0.0
2023-09-07 12:05:00,83,320.353729,320.353729
2023-09-07 12:05:00,84,329.509247,329.509247
2023-09-07 12:05:00,85,320.0,320.0
2023-09-07 12:05:00,86,0.0,0.0
2023-09-07 12:05:00,87,329.583588,329.583588
2023-09-07 12:05:00,88,329.757294,329.757294
2023-09-07 12:05:00,89,330.003937,330.003937
2023-09-07 12:05:00,90,329.130005,329.130005
2023-09-07 12:05:00,91,800.0,800.0
2023-09-07 12:05:00,92,746.9375,746.9375
2023-09-07 12:05:00,95,0.0,0.0
2023-09-07 12:05:00,96,0.0,0.0
2023-09-07 12:05:00,97,0.0,0.0
2023-09-07 12:05:00,98,0.0,0.0
2023-09-07 12:05:00,99,0.0,0.0
2023-09-07 12:05:00,100,0.0,0.0
2023-09-07 12:05:00,101,0.0,0.0
2023-09-07 12:05:00,102,0.0,0.0
2023-09-07 12:05:00,103,0.0,0.0
2023-09-07 12:05:00,104,0.0,0.0
2023-09-07 12:05:00,105,0.0,0.0
2023-09-07 12:05:00,106,0.0,0.0
2023-09-07 12:05:00,107,0.0,0.0
2023-09-07 12:05:00,108,0.0,0.0
2023-09-07 12:05:00,112,36.0,36.0
2023-09-07 12:05:00,113,0.0,0.0
2023-09-07 12:05:00,114,11.0,10.0
2023-09-07 12:05:00,115,577.005859,577.005859
2023-09-07 12:05:00,116,576.033203,576.033203
2023-09-07 12:05:00,117,0.0,0.0
2023-09-07 12:05:00,118,0.0,0.0
2023-09-07 12:05:00,119,0.0,0.0
2023-09-07 12:05:00,120,0.0,0.0
2023-09-07 12:05:00,126,0.0,0.0
2023-09-07 12:05:00,127,0.0,0.0
2023-09-07 12:05:00,128,989.0,750.0
2023-09-07 12:05:00,129,987.0,750.0
2023-09-07 12:05:00,130,0.0,0.0
2023-09-07 12:05:00,131,976.0,718.0
2023-09-07 12:05:00,132,925.0,758.0
2023-09-07 12:05:00,133,947.0,755.0
2023-09-07 12:05:00,134,176.799469,175.0
2023-09-07 12:05:00,135,262.946869,210.0
2023-09-07 12:05:00,136,0.0,0.0
2023-09-07 12:05:00,137,0.0,0.0
2023-09-07 12:05:00,138,0.0,0.0
2023-09-07 12:05:00,139,282.0,196.0
2023-09-07 12:05:00,140,0.0,0.0
2023-09-07 12:05:00,141,135.5,94.0
2023-09-07 12:05:00,142,0.0,0.0
2023-09-07 12:05:00,143,0.0,0.0
2023-09-07 12:05:00,144,0.0,0.0
2023-09-07 12:05:00,145,0.0,0.0
2023-09-07 12:05:00,146,0.0,0.0
2023-09-07 12:05:00,147,0.0,0.0
2023-09-07 12:05:00,150,0.0,0.0
2023-09-07 12:05:00,151,0.0,0.0
2023-09-07 12:05:00,152,0.0,0.0
2023-09-07 12:05:00,153,0.0,0.0
2023-09-07 12:05:00,154,234.0,134.0
2023-09-07 12:05:00,155,120.0,67.0
2023-09-07 12:05:00,156,378.99411,340.0
2023-09-07 12:05:00,158,0.0,0.0
2023-09-07 12:05:00,159,990.0,795.0
2023-09-07 12:05:00,160,0.0,0.0
2023-09-07 12:05:00,161,0.0,0.0
2023-09-07 12:05:00,162,0.0,0.0
2023-09-07 12:05:00,166,0.0,0.0
2023-09-07 12:05:00,167,0.0,0.0
2023-09-07 12:05:00,168,0.0,0.0
2023-09-07 12:05:00,169,0.0,0.0
2023-09-07 12:05:00,170,0.0,0.0
2023-09-07 12:05:00,171,0.0,0.0
2023-09-07 12:05:00,172,0.0,0.0
2023-09-07 12:05:00,173,0.0,0.0
2023-09-07 12:05:00,174,0.0,0.0
2023-09-07 12:05:00,175,282.326691,152.0
2023-09-07 12:05:00,176,0.0,0.0
2023-09-07 12:05:00,177,147.0,107.0
2023-09-07 12:05:00,178,0.0,0.0
2023-09-07 12:05:00,179,0.0,0.0
2023-09-07 12:05:00,180,0.0,0.0
2023-09-07 12:05:00,181,0.0,0.0
2023-09-07 12:05:00,182,0.0,0.0
2023-09-07 12:05:00,183,0.0,0.0
2023-09-07 12:05:00,184,0.0,0.0
2023-09-07 12:05:00,185,0.0,0.0
2023-09-07 12:05:00,186,0.0,0.0
2023-09-07 12:05:00,187,155.0,115.997803
2023-09-07 12:05:00,188,155.0,115.997803
2023-09-07 12:05:00,189,179.0,120.0
2023-09-07 12:05:00,190,989.0,795.0
2023-09-07 12:05:00,191,987.0,795.0
2023-09-07 12:05:00,193,0.0,0.0
2023-09-07 12:05:00,194,0.0,0.0
2023-09-07 12:05:00,195,25.72805,10.0
2023-09-07 12:05:00,196,0.0,0.0
2023-09-07 12:05:00,197,0.0,0.0
2023-09-07 12:05:00,198,0.0,0.0
2023-09-07 12:05:00,200,0.0,0.0
2023-09-07 12:05:00,207,72.5,60.0
2023-09-07 12:05:00,208,0.0,0.0
2023-09-07 12:05:00,209,72.5,60.0
2023-09-07 12:05:00,210,0.0,0.0
2023-09-07 12:05:00,211,72.5,60.0
2023-09-07 12:05:00,212,89.797211,89.797211
2023-09-07 12:05:00,213,0.0,0.0
2023-09-07 12:05:00,214,0.0,0.0
2023-09-07 12:05:00,215,0.0,0.0
2023-09-07 12:05:00,216,0.0,0.0
2023-09-07 12:05:00,217,0.0,0.0
2023-09-07 12:05:00,218,0.0,0.0
2023-09-07 12:05:00,219,0.0,0.0
2023-09-07 12:05:00,220,25.0,20.99826
2023-09-07 12:05:00,231,297.712585,297.712585
2023-09-07 12:05:00,232,1.624582,0.0
2023-09-07 12:05:00,233,0.0,0.0
2023-09-07 12:05:00,234,298.705627,298.705627
2023-09-07 12:05:00,237,0.0,0.0
2023-09-07 12:05:00,238,0.0,0.0
2023-09-07 12:05:00,240,276.0,276.0
2023-09-07 12:05:00,241,141.0,141.0
2023-09-07 12:05:00,242,166.0,118.0
2023-09-07 12:05:00,243,167.0,109.703369
2023-09-07 12:05:00,244,167.0,109.703369
2023-09-07 12:05:00,247,72.0,71.0
2023-09-07 12:05:00,248,65.0,28.0
2023-09-07 12:05:00,249,157.333328,99.498901
2023-09-07 12:05:00,250,157.333328,99.279175
2023-09-07 12:05:00,251,157.333328,99.498901
2023-09-07 12:05:00,252,253.0,195.0
2023-09-07 12:05:00,253,0.0,0.0
2023-09-07 12:05:00,254,0.0,0.0
2023-09-07 12:05:00,255,241.5,241.5
2023-09-07 12:05:00,256,241.5,241.5
2023-09-07 12:05:00,257,263.0,263.0
2023-09-07 12:05:00,258,245.0,245.0
2023-09-07 12:05:00,259,245.0,245.0
2023-09-07 12:05:00,260,247.0,247.0
2023-09-07 12:05:00,264,10.000229,5.000229
2023-09-07 12:05:00,265,10.000229,5.000229
2023-09-07 12:05:00,266,0.0,0.0
2023-09-07 12:05:00,267,0.0,0.0
2023-09-07 12:05:00,268,0.0,0.0
2023-09-07 12:05:00,269,0.0,0.0
2023-09-07 12:05:00,270,0.0,0.0
2023-09-07 12:05:00,271,0.0,0.0
2023-09-07 12:05:00,272,0.0,0.0
2023-09-07 12:05:00,273,0.0,0.0
2023-09-07 12:05:00,274,0.0,0.0
2023-09-07 12:05:00,275,0.0,0.0
2023-09-07 12:05:00,276,0.0,0.0
2023-09-07 12:05:00,277,152.0,152.0
2023-09-07 12:05:00,278,66.0,66.0
2023-09-07 12:05:00,279,157.0,157.0
2023-09-07 12:05:00,280,70.0,70.0
2023-09-07 12:05:00,281,158.0,158.0
2023-09-07 12:05:00,282,74.0,74.0
2023-09-07 12:05:00,283,0.0,0.0
2023-09-07 12:05:00,284,0.0,0.0
2023-09-07 12:05:00,285,0.0,0.0
2023-09-07 12:05:00,286,0.0,0.0
2023-09-07 12:05:00,287,158.0,158.0
2023-09-07 12:05:00,288,72.0,72.0
2023-09-07 12:05:00,289,0.0,0.0
2023-09-07 12:05:00,290,0.0,0.0
2023-09-07 12:05:00,291,0.0,0.0
2023-09-07 12:05:00,292,0.0,0.0
2023-09-07 12:05:00,293,0.0,0.0
2023-09-07 12:05:00,294,0.0,0.0
2023-09-07 12:05:00,299,171.0,145.824295
2023-09-07 12:05:00,300,171.0,145.824295
2023-09-07 12:05:00,301,170.0,143.81485
2023-09-07 12:05:00,302,170.0,143.81485
2023-09-07 12:05:00,303,200.954453,164.020172
2023-09-07 12:05:00,304,201.0,161.723801
2023-09-07 12:05:00,305,356.0,356.0
2023-09-07 12:05:00,306,0.0,0.0
2023-09-07 12:05:00,307,351.0,351.0
2023-09-07 12:05:00,308,0.0,0.0
2023-09-07 12:05:00,309,0.0,0.0
2023-09-07 12:05:00,310,0.0,0.0
2023-09-07 12:05:00,311,151.5,139.530655
2023-09-07 12:05:00,312,151.5,139.530655
2023-09-07 12:05:00,313,167.0,149.903244
2023-09-07 12:05:00,314,151.5,140.692596
2023-09-07 12:05:00,315,151.5,140.692596
2023-09-07 12:05:00,316,169.0,152.876862
2023-09-07 12:05:00,317,0.0,0.0
2023-09-07 12:05:00,318,0.0,0.0
2023-09-07 12:05:00,319,0.0,0.0
2023-09-07 12:05:00,320,150.5,145.252945
2023-09-07 12:05:00,321,150.5,145.252945
2023-09-07 12:05:00,322,173.0,166.188019
2023-09-07 12:05:00,323,154.0,151.086304
2023-09-07 12:05:00,324,154.0,151.086304
2023-09-07 12:05:00,325,168.0,165.086304
2023-09-07 12:05:00,326,0.0,0.0
2023-09-07 12:05:00,327,0.0,0.0
2023-09-07 12:05:00,328,0.0,0.0
2023-09-07 12:05:00,329,0.0,0.0
2023-09-07 12:05:00,330,0.0,0.0
2023-09-07 12:05:00,331,644.669189,644.669189
2023-09-07 12:05:00,332,519.0,519.0
2023-09-07 12:05:00,333,0.0,0.0
2023-09-07 12:05:00,334,0.0,0.0
2023-09-07 12:05:00,335,0.0,0.0
2023-09-07 12:05:00,336,0.0,0.0
2023-09-07 12:05:00,337,0.0,0.0
2023-09-07 12:05:00,338,0.0,0.0
2023-09-07 12:05:00,339,0.0,0.0
2023-09-07 12:05:00,340,818.0,671.648438
2023-09-07 12:05:00,341,0.0,0.0
2023-09-07 12:05:00,342,166.0,135.0
2023-09-07 12:05:00,343,167.0,135.0
2023-09-07 12:05:00,344,0.0,0.0
2023-09-07 12:05:00,345,0.0,0.0
2023-09-07 12:05:00,346,114.0,80.0
2023-09-07 12:05:00,347,188.0,163.0
2023-09-07 12:05:00,348,0.0,0.0
2023-09-07 12:05:00,349,0.0,0.0
2023-09-07 12:05:00,350,0.0,0.0
2023-09-07 12:05:00,351,0.0,0.0
2023-09-07 12:05:00,352,0.0,0.0
2023-09-07 12:05:00,353,0.0,0.0
2023-09-07 12:05:00,354,0.0,0.0
2023-09-07 12:05:00,355,0.0,0.0
2023-09-07 12:05:00,356,0.0,0.0
2023-09-07 12:05:00,357,10.0,10.0
2023-09-07 12:05:00,358,10.000153,10.000153
2023-09-07 12:05:00,359,10.000153,10.000153
2023-09-07 12:05:00,360,0.0,0.0
2023-09-07 12:05:00,361,7.0,7.0
2023-09-07 12:05:00,362,7.0,7.0
2023-09-07 12:05:00,363,0.0,0.0
2023-09-07 12:05:00,366,355.0,355.0
2023-09-07 12:05:00,367,355.0,355.0
2023-09-07 12:05:00,368,0.0,0.0
2023-09-07 12:05:00,369,0.0,0.0
2023-09-07 12:05:00,370,0.0,0.0
2023-09-07 12:05:00,371,0.0,0.0
2023-09-07 12:05:00,372,0.0,0.0
2023-09-07 12:05:00,373,0.0,0.0
2023-09-07 12:05:00,374,87.0,87.0
2023-09-07 12:05:00,375,42.0,42.0
2023-09-07 12:05:00,376,158.0,140.042892
2023-09-07 12:05:00,377,158.0,140.042892
2023-09-07 12:05:00,378,177.734238,151.204483
2023-09-07 12:05:00,379,0.0,0.0
2023-09-07 12:05:00,380,0.0,0.0
2023-09-07 12:05:00,381,0.0,0.0
2023-09-07 12:05:00,382,0.0,0.0
2023-09-07 12:05:00,383,0.0,0.0
2023-09-07 12:05:00,384,0.0,0.0
2023-09-07 12:05:00,385,269.0,217.159424
2023-09-07 12:05:00,386,269.0,217.941589
2023-09-07 12:05:00,387,274.0,231.578018
2023-09-07 12:05:00,388,268.5,181.273865
2023-09-07 12:05:00,389,268.5,180.755005
2023-09-07 12:05:00,390,274.0,202.0
2023-09-07 12:05:00,419,285.0,190.002136
2023-09-07 12:05:00,420,285.0,190.002136
2023-09-07 12:05:00,421,265.0,190.002136
2023-09-07 12:05:00,422,0.0,0.0
2023-09-07 12:05:00,423,0.0,0.0
2023-09-07 12:05:00,432,0.0,0.0
2023-09-07 12:05:00,433,417.0,279.51123
2023-09-07 12:05:00,434,264.0,180.013397
2023-09-07 12:05:00,435,264.0,180.013397
2023-09-07 12:05:00,436,265.0,180.013397
2023-09-07 12:05:00,437,265.0,180.013397
2023-09-07 12:05:00,438,267.0,208.0
2023-09-07 12:05:00,439,268.0,208.0
2023-09-07 12:05:00,440,157.5,120.0
2023-09-07 12:05:00,441,157.5,120.0
2023-09-07 12:05:00,442,172.0,120.0
2023-09-07 12:05:00,443,0.0,0.0
2023-09-07 12:05:00,444,0.0,0.0
2023-09-07 12:05:00,450,224.0,220.0
2023-09-07 12:05:00,451,112.0,112.0
2023-09-07 12:05:00,452,0.0,0.0
2023-09-07 12:05:00,453,0.0,0.0
2023-09-07 12:05:00,459,384.941895,264.399994
2023-09-07 12:05:00,467,12.0,5.000153
2023-09-07 12:05:00,468,12.0,4.000366
2023-09-07 12:05:00,469,5.000153,1.600391
2023-09-07 12:05:00,471,4.658545,0.0
2023-09-07 12:05:00,472,217.0,217.0
2023-09-07 12:05:00,473,125.0,125.0
2023-09-07 12:05:00,474,217.0,217.0
2023-09-07 12:05:00,475,128.0,128.0
2023-09-07 12:05:00,477,250.0,164.0
2023-09-07 12:05:00,478,250.0,164.0
2023-09-07 12:05:00,479,253.0,163.986282
2023-09-07 12:05:00,480,247.5,164.0
2023-09-07 12:05:00,481,247.5,164.0
2023-09-07 12:05:00,482,253.0,163.986282
2023-09-07 12:05:00,485,0.0,0.0
2023-09-07 12:05:00,486,0.0,0.0
2023-09-07 12:05:00,487,0.0,0.0
2023-09-07 12:05:00,488,0.0,0.0
2023-09-07 12:05:00,489,990.0,795.0
2023-09-07 12:05:00,490,992.0,795.0
2023-09-07 12:05:00,491,960.0,791.0
2023-09-07 12:05:00,492,964.0,786.0
2023-09-07 12:05:00,493,987.0,795.0
2023-09-07 12:05:00,494,0.0,0.0
2023-09-07 12:05:00,495,300.0,200.0
2023-09-07 12:05:00,496,0.0,0.0
2023-09-07 12:05:00,497,0.0,0.0
2023-09-07 12:05:00,498,400.0,240.0
2023-09-07 12:05:00,499,0.0,0.0
2023-09-07 12:05:00,501,281.5,261.239655
2023-09-07 12:05:00,502,164.882324,164.882324
2023-09-07 12:05:00,503,288.0,273.56308
2023-09-07 12:05:00,507,0.0,0.0
2023-09-07 12:05:00,508,0.0,0.0
2023-09-07 12:05:00,511,0.0,0.0
2023-09-07 12:05:00,512,0.0,0.0
2023-09-07 12:05:00,513,321.0,321.0
2023-09-07 12:05:00,514,132.0,132.0
2023-09-07 12:05:00,516,680.005859,580.0
2023-09-07 12:05:00,521,577.0,577.0
2023-09-07 12:05:00,522,940.0,577.0
2023-09-07 12:05:00,523,0.0,0.0
2023-09-07 12:05:00,524,0.0,0.0
2023-09-07 12:05:00,525,0.0,0.0
2023-09-07 12:05:00,526,259.0,131.0
2023-09-07 12:05:00,527,1357.0,1058.099976
2023-09-07 12:05:00,528,259.0,131.0
2023-09-07 12:05:00,529,577.0,577.0
2023-09-07 12:05:00,530,743.681335,743.681335
2023-09-07 12:05:00,533,0.0,0.0
2023-09-07 12:05:00,534,0.0,0.0
2023-09-07 12:05:00,535,93.666664,32.087921
2023-09-07 12:05:00,536,0.0,0.0
2023-09-07 12:05:00,537,93.666664,31.5
2023-09-07 12:05:00,538,100.0,82.0
2023-09-07 12:05:00,539,0.0,0.0
2023-09-07 12:05:00,540,0.0,0.0
2023-09-07 12:05:00,541,0.0,0.0
2023-09-07 12:05:00,542,0.0,0.0
2023-09-07 12:05:00,544,1012.0,795.0
2023-09-07 12:05:00,545,1012.0,795.0
2023-09-07 12:05:00,546,346.5,318.65036
2023-09-07 12:05:00,547,346.5,318.65036
2023-09-07 12:05:00,548,326.0,313.506714
2023-09-07 12:05:00,549,223.0,120.0
2023-09-07 12:05:00,550,119.0,90.0
2023-09-07 12:05:00,554,665.0,665.0
2023-09-07 12:05:00,555,0.0,0.0
2023-09-07 12:05:00,556,0.0,0.0
2023-09-07 12:05:00,557,0.0,0.0
2023-09-07 12:05:00,558,0.0,0.0
2023-09-07 12:05:00,559,0.0,0.0
2023-09-07 12:05:00,560,0.0,0.0
2023-09-07 12:10:00,1,0.0,0.0
2023-09-07 12:10:00,2,0.0,0.0
2023-09-07 12:10:00,3,363.320312,330.0
2023-09-07 12:10:00,4,332.930145,330.0
2023-09-07 12:10:00,5,0.0,0.0
2023-09-07 12:10:00,6,352.96814,330.0
2023-09-07 12:10:00,7,480.0,330.0
2023-09-07 12:10:00,8,0.0,0.0
2023-09-07 12:10:00,9,379.72049,330.0
2023-09-07 12:10:00,10,364.033813,330.0
2023-09-07 12:10:00,11,350.0,200.0
2023-09-07 12:10:00,12,0.0,0.0
2023-09-07 12:10:00,15,309.313904,287.749878
2023-09-07 12:10:00,16,294.670197,289.123169
2023-09-07 12:10:00,17,0.0,0.0
2023-09-07 12:10:00,18,280.014557,280.014557
2023-09-07 12:10:00,27,615.0,615.0
2023-09-07 12:10:00,28,0.0,0.0
2023-09-07 12:10:00,29,612.0,612.0
2023-09-07 12:10:00,33,0.0,0.0
2023-09-07 12:10:00,36,979.0,795.0
2023-09-07 12:10:00,37,972.0,795.0
2023-09-07 12:10:00,43,366.0,267.0
2023-09-07 12:10:00,46,280.0,280.0
2023-09-07 12:10:00,47,462.986359,409.996735
2023-09-07 12:10:00,48,0.0,0.0
2023-09-07 12:10:00,49,280.560089,280.560089
2023-09-07 12:10:00,50,280.014557,280.014557
2023-09-07 12:10:00,51,370.0,370.0
2023-09-07 12:10:00,52,0.0,0.0
2023-09-07 12:10:00,53,0.0,0.0
2023-09-07 12:10:00,54,0.0,0.0
2023-09-07 12:10:00,55,0.0,0.0
2023-09-07 12:10:00,56,0.0,0.0
2023-09-07 12:10:00,57,0.0,0.0
2023-09-07 12:10:00,58,0.0,0.0
2023-09-07 12:10:00,59,0.0,0.0
2023-09-07 12:10:00,60,0.0,0.0
2023-09-07 12:10:00,61,280.014557,280.014557
2023-09-07 12:10:00,62,392.561005,292.561005
2023-09-07 12:10:00,63,280.0,280.0
2023-09-07 12:10:00,64,0.0,0.0
2023-09-07 12:10:00,65,283.957184,283.957184
2023-09-07 12:10:00,66,292.561554,292.561554
2023-09-07 12:10:00,67,305.133209,305.133209
2023-09-07 12:10:00,68,293.528595,293.528595
2023-09-07 12:10:00,69,670.0,670.0
2023-09-07 12:10:00,70,670.621338,670.621338
2023-09-07 12:10:00,71,0.0,0.0
2023-09-07 12:10:00,72,0.0,0.0
2023-09-07 12:10:00,73,0.0,0.0
2023-09-07 12:10:00,74,0.0,0.0
2023-09-07 12:10:00,75,0.0,0.0
2023-09-07 12:10:00,76,0.0,0.0
2023-09-07 12:10:00,77,0.0,0.0
2023-09-07 12:10:00,78,0.0,0.0
2023-09-07 12:10:00,79,0.0,0.0
2023-09-07 12:10:00,80,0.0,0.0
2023-09-07 12:10:00,83,320.353729,320.353729
2023-09-07 12:10:00,84,329.509247,329.509247
2023-09-07 12:10:00,85,320.0,320.0
2023-09-07 12:10:00,86,0.0,0.0
2023-09-07 12:10:00,87,329.583588,329.583588
2023-09-07 12:10:00,88,329.757294,329.757294
2023-09-07 12:10:00,89,330.003937,330.003937
2023-09-07 12:10:00,90,329.130005,329.130005
2023-09-07 12:10:00,91,800.0,800.0
2023-09-07 12:10:00,92,746.9375,746.9375
2023-09-07 12:10:00,95,0.0,0.0
2023-09-07 12:10:00,96,0.0,0.0
2023-09-07 12:10:00,97,0.0,0.0
2023-09-07 12:10:00,98,0.0,0.0
2023-09-07 12:10:00,99,0.0,0.0
2023-09-07 12:10:00,100,0.0,0.0
2023-09-07 12:10:00,101,0.0,0.0
2023-09-07 12:10:00,102,0.0,0.0
2023-09-07 12:10:00,103,0.0,0.0
2023-09-07 12:10:00,104,0.0,0.0
2023-09-07 12:10:00,105,0.0,0.0
2023-09-07 12:10:00,106,0.0,0.0
2023-09-07 12:10:00,107,0.0,0.0
2023-09-07 12:10:00,108,0.0,0.0
2023-09-07 12:10:00,112,35.0,35.0
2023-09-07 12:10:00,113,0.0,0.0
2023-09-07 12:10:00,114,11.0,10.0
2023-09-07 12:10:00,115,577.005859,577.005859
2023-09-07 12:10:00,116,576.033203,576.033203
2023-09-07 12:10:00,117,0.0,0.0
2023-09-07 12:10:00,118,0.0,0.0
2023-09-07 12:10:00,119,0.0,0.0
2023-09-07 12:10:00,120,0.0,0.0
2023-09-07 12:10:00,126,0.0,0.0
2023-09-07 12:10:00,127,0.0,0.0
2023-09-07 12:10:00,128,989.0,750.0
2023-09-07 12:10:00,129,972.0,750.0
2023-09-07 12:10:00,130,0.0,0.0
2023-09-07 12:10:00,131,976.0,718.0
2023-09-07 12:10:00,132,925.0,758.0
2023-09-07 12:10:00,133,948.0,755.0
2023-09-07 12:10:00,134,179.014816,175.0
2023-09-07 12:10:00,135,253.303009,210.0
2023-09-07 12:10:00,136,0.0,0.0
2023-09-07 12:10:00,137,0.0,0.0
2023-09-07 12:10:00,138,0.0,0.0
2023-09-07 12:10:00,139,280.5,194.0
2023-09-07 12:10:00,140,0.0,0.0
2023-09-07 12:10:00,141,135.0,94.0
2023-09-07 12:10:00,142,0.0,0.0
2023-09-07 12:10:00,143,0.0,0.0
2023-09-07 12:10:00,144,0.0,0.0
2023-09-07 12:10:00,145,0.0,0.0
2023-09-07 12:10:00,146,0.0,0.0
2023-09-07 12:10:00,147,0.0,0.0
2023-09-07 12:10:00,150,0.0,0.0
2023-09-07 12:10:00,151,0.0,0.0
2023-09-07 12:10:00,152,0.0,0.0
2023-09-07 12:10:00,153,0.0,0.0
2023-09-07 12:10:00,154,234.0,234.0
2023-09-07 12:10:00,155,120.0,120.0
2023-09-07 12:10:00,156,378.99411,340.0
2023-09-07 12:10:00,158,0.0,0.0
2023-09-07 12:10:00,159,993.0,795.0
2023-09-07 12:10:00,160,0.0,0.0
2023-09-07 12:10:00,161,0.0,0.0
2023-09-07 12:10:00,162,0.0,0.0
2023-09-07 12:10:00,166,0.0,0.0
2023-09-07 12:10:00,167,0.0,0.0
2023-09-07 12:10:00,168,0.0,0.0
2023-09-07 12:10:00,169,0.0,0.0
2023-09-07 12:10:00,170,0.0,0.0
2023-09-07 12:10:00,171,0.0,0.0
2023-09-07 12:10:00,172,0.0,0.0
2023-09-07 12:10:00,173,0.0,0.0
2023-09-07 12:10:00,174,0.0,0.0
2023-09-07 12:10:00,175,282.402985,152.0
2023-09-07 12:10:00,176,0.0,0.0
2023-09-07 12:10:00,177,147.0,107.0
2023-09-07 12:10:00,178,0.0,0.0
2023-09-07 12:10:00,179,0.0,0.0
2023-09-07 12:10:00,180,0.0,0.0
2023-09-07 12:10:00,181,0.0,0.0
2023-09-07 12:10:00,182,0.0,0.0
2023-09-07 12:10:00,183,0.0,0.0
2023-09-07 12:10:00,184,0.0,0.0
2023-09-07 12:10:00,185,0.0,0.0
2023-09-07 12:10:00,186,0.0,0.0
2023-09-07 12:10:00,187,154.0,115.997803
2023-09-07 12:10:00,188,154.0,115.997803
2023-09-07 12:10:00,189,178.0,120.0
2023-09-07 12:10:00,190,990.0,795.0
2023-09-07 12:10:00,191,988.0,795.0
2023-09-07 12:10:00,193,0.0,0.0
2023-09-07 12:10:00,194,0.0,0.0
2023-09-07 12:10:00,195,25.72805,10.0
2023-09-07 12:10:00,196,0.0,0.0
2023-09-07 12:10:00,197,0.0,0.0
2023-09-07 12:10:00,198,0.0,0.0
2023-09-07 12:10:00,200,0.0,0.0
2023-09-07 12:10:00,207,72.5,60.0
2023-09-07 12:10:00,208,0.0,0.0
2023-09-07 12:10:00,209,72.5,60.0
2023-09-07 12:10:00,210,0.0,0.0
2023-09-07 12:10:00,211,72.5,60.0
2023-09-07 12:10:00,212,89.797211,89.797211
2023-09-07 12:10:00,213,0.0,0.0
2023-09-07 12:10:00,214,0.0,0.0
2023-09-07 12:10:00,215,0.0,0.0
2023-09-07 12:10:00,216,0.0,0.0
2023-09-07 12:10:00,217,2.969764,0.0
2023-09-07 12:10:00,218,0.0,0.0
2023-09-07 12:10:00,219,25.0,20.99826
2023-09-07 12:10:00,220,25.0,20.99826
2023-09-07 12:10:00,231,313.043365,270.0
2023-09-07 12:10:00,232,38.941097,0.0
2023-09-07 12:10:00,233,37.335941,0.0
2023-09-07 12:10:00,234,317.595795,270.0
2023-09-07 12:10:00,237,0.0,0.0
2023-09-07 12:10:00,238,0.0,0.0
2023-09-07 12:10:00,240,274.0,274.0
2023-09-07 12:10:00,241,140.0,140.0
2023-09-07 12:10:00,242,165.0,118.0
2023-09-07 12:10:00,243,166.0,109.703369
2023-09-07 12:10:00,244,166.0,109.703369
2023-09-07 12:10:00,247,71.0,70.0
2023-09-07 12:10:00,248,65.0,28.0
2023-09-07 12:10:00,249,156.0,99.553833
2023-09-07 12:10:00,250,156.0,99.370728
2023-09-07 12:10:00,251,156.0,99.498901
2023-09-07 12:10:00,252,253.0,195.0
2023-09-07 12:10:00,253,0.0,0.0
2023-09-07 12:10:00,254,0.0,0.0
2023-09-07 12:10:00,255,238.5,167.0
2023-09-07 12:10:00,256,238.5,167.0
2023-09-07 12:10:00,257,262.0,216.0
2023-09-07 12:10:00,258,243.0,168.431793
2023-09-07 12:10:00,259,243.0,168.431793
2023-09-07 12:10:00,260,247.0,211.093475
2023-09-07 12:10:00,264,10.000229,5.000229
2023-09-07 12:10:00,265,10.000229,5.000229
2023-09-07 12:10:00,266,0.0,0.0
2023-09-07 12:10:00,267,0.0,0.0
2023-09-07 12:10:00,268,0.0,0.0
2023-09-07 12:10:00,269,0.0,0.0
2023-09-07 12:10:00,270,0.0,0.0
2023-09-07 12:10:00,271,0.0,0.0
2023-09-07 12:10:00,272,0.0,0.0
2023-09-07 12:10:00,273,0.0,0.0
2023-09-07 12:10:00,274,0.0,0.0
2023-09-07 12:10:00,275,0.0,0.0
2023-09-07 12:10:00,276,0.0,0.0
2023-09-07 12:10:00,277,150.0,150.0
2023-09-07 12:10:00,278,67.0,67.0
2023-09-07 12:10:00,279,156.0,156.0
2023-09-07 12:10:00,280,70.0,70.0
2023-09-07 12:10:00,281,157.0,157.0
2023-09-07 12:10:00,282,74.0,74.0
2023-09-07 12:10:00,283,172.0,100.0
2023-09-07 12:10:00,284,0.0,0.0
2023-09-07 12:10:00,285,0.0,0.0
2023-09-07 12:10:00,286,0.0,0.0
2023-09-07 12:10:00,287,157.0,157.0
2023-09-07 12:10:00,288,71.0,71.0
2023-09-07 12:10:00,289,0.0,0.0
2023-09-07 12:10:00,290,0.0,0.0
2023-09-07 12:10:00,291,0.0,0.0
2023-09-07 12:10:00,292,0.0,0.0
2023-09-07 12:10:00,293,0.0,0.0
2023-09-07 12:10:00,294,0.0,0.0
2023-09-07 12:10:00,299,169.5,123.99823
2023-09-07 12:10:00,300,169.5,123.99823
2023-09-07 12:10:00,301,168.5,123.99823
2023-09-07 12:10:00,302,168.5,123.99823
2023-09-07 12:10:00,303,200.0,132.0
2023-09-07 12:10:00,304,199.0,132.0
2023-09-07 12:10:00,305,354.0,354.0
2023-09-07 12:10:00,306,0.0,0.0
2023-09-07 12:10:00,307,349.0,349.0
2023-09-07 12:10:00,308,0.0,0.0
2023-09-07 12:10:00,309,0.0,0.0
2023-09-07 12:10:00,310,0.0,0.0
2023-09-07 12:10:00,311,150.5,119.995728
2023-09-07 12:10:00,312,150.5,119.995728
2023-09-07 12:10:00,313,166.0,122.0
2023-09-07 12:10:00,314,151.0,119.995728
2023-09-07 12:10:00,315,151.0,119.995728
2023-09-07 12:10:00,316,167.0,122.0
2023-09-07 12:10:00,317,0.0,0.0
2023-09-07 12:10:00,318,0.0,0.0
2023-09-07 12:10:00,319,0.0,0.0
2023-09-07 12:10:00,320,149.5,122.0
2023-09-07 12:10:00,321,149.5,122.0
2023-09-07 12:10:00,322,173.0,136.0
2023-09-07 12:10:00,323,153.0,122.0
2023-09-07 12:10:00,324,153.0,122.0
2023-09-07 12:10:00,325,168.0,136.0
2023-09-07 12:10:00,326,0.0,0.0
2023-09-07 12:10:00,327,0.0,0.0
2023-09-07 12:10:00,328,0.0,0.0
2023-09-07 12:10:00,329,0.0,0.0
2023-09-07 12:10:00,330,0.0,0.0
2023-09-07 12:10:00,331,816.0,816.0
2023-09-07 12:10:00,332,519.0,519.0
2023-09-07 12:10:00,333,0.0,0.0
2023-09-07 12:10:00,334,0.0,0.0
2023-09-07 12:10:00,335,0.0,0.0
2023-09-07 12:10:00,336,0.0,0.0
2023-09-07 12:10:00,337,0.0,0.0
2023-09-07 12:10:00,338,0.0,0.0
2023-09-07 12:10:00,339,0.0,0.0
2023-09-07 12:10:00,340,818.0,818.0
2023-09-07 12:10:00,341,0.0,0.0
2023-09-07 12:10:00,342,166.0,135.0
2023-09-07 12:10:00,343,167.0,135.0
2023-09-07 12:10:00,344,0.0,0.0
2023-09-07 12:10:00,345,0.0,0.0
2023-09-07 12:10:00,346,114.0,80.0
2023-09-07 12:10:00,347,188.0,163.0
2023-09-07 12:10:00,348,0.0,0.0
2023-09-07 12:10:00,349,0.0,0.0
2023-09-07 12:10:00,350,0.0,0.0
2023-09-07 12:10:00,351,0.0,0.0
2023-09-07 12:10:00,352,0.0,0.0
2023-09-07 12:10:00,353,0.0,0.0
2023-09-07 12:10:00,354,0.0,0.0
2023-09-07 12:10:00,355,0.0,0.0
2023-09-07 12:10:00,356,0.0,0.0
2023-09-07 12:10:00,357,26.0,10.0
2023-09-07 12:10:00,358,20.0,10.000153
2023-09-07 12:10:00,359,20.0,10.000153
2023-09-07 12:10:00,360,0.0,0.0
2023-09-07 12:10:00,361,24.999903,7.0
2023-09-07 12:10:00,362,24.999903,7.0
2023-09-07 12:10:00,363,0.0,0.0
2023-09-07 12:10:00,366,355.0,355.0
2023-09-07 12:10:00,367,355.0,355.0
2023-09-07 12:10:00,368,0.0,0.0
2023-09-07 12:10:00,369,0.0,0.0
2023-09-07 12:10:00,370,0.0,0.0
2023-09-07 12:10:00,371,0.0,0.0
2023-09-07 12:10:00,372,0.0,0.0
2023-09-07 12:10:00,373,0.0,0.0
2023-09-07 12:10:00,374,86.0,69.917511
2023-09-07 12:10:00,375,42.0,34.958755
2023-09-07 12:10:00,376,157.0,116.662704
2023-09-07 12:10:00,377,157.0,116.662704
2023-09-07 12:10:00,378,178.0,116.662704
2023-09-07 12:10:00,379,0.0,0.0
2023-09-07 12:10:00,380,0.0,0.0
2023-09-07 12:10:00,381,0.0,0.0
2023-09-07 12:10:00,382,0.0,0.0
2023-09-07 12:10:00,383,0.0,0.0
2023-09-07 12:10:00,384,0.0,0.0
2023-09-07 12:10:00,385,269.0,181.014465
2023-09-07 12:10:00,386,269.0,182.067322
2023-09-07 12:10:00,387,274.0,202.0
2023-09-07 12:10:00,388,268.5,181.319641
2023-09-07 12:10:00,389,268.5,180.755005
2023-09-07 12:10:00,390,274.0,202.0
2023-09-07 12:10:00,419,283.0,190.002136
2023-09-07 12:10:00,420,283.0,190.002136
2023-09-07 12:10:00,421,265.0,190.002136
2023-09-07 12:10:00,422,0.0,0.0
2023-09-07 12:10:00,423,0.0,0.0
2023-09-07 12:10:00,432,0.0,0.0
2023-09-07 12:10:00,433,412.0,393.603119
2023-09-07 12:10:00,434,264.0,259.83551
2023-09-07 12:10:00,435,264.0,259.83551
2023-09-07 12:10:00,436,265.0,265.0
2023-09-07 12:10:00,437,265.0,265.0
2023-09-07 12:10:00,438,267.0,264.074463
2023-09-07 12:10:00,439,268.0,268.0
2023-09-07 12:10:00,440,156.5,120.0
2023-09-07 12:10:00,441,156.5,120.0
2023-09-07 12:10:00,442,171.0,120.0
2023-09-07 12:10:00,443,0.0,0.0
2023-09-07 12:10:00,444,0.0,0.0
2023-09-07 12:10:00,450,222.0,218.0
2023-09-07 12:10:00,451,112.0,112.0
2023-09-07 12:10:00,452,0.0,0.0
2023-09-07 12:10:00,453,0.0,0.0
2023-09-07 12:10:00,459,392.135101,264.399994
2023-09-07 12:10:00,467,12.0,5.000153
2023-09-07 12:10:00,468,12.0,4.000366
2023-09-07 12:10:00,469,5.000153,1.600391
2023-09-07 12:10:00,471,4.08316,0.0
2023-09-07 12:10:00,472,209.99176,209.99176
2023-09-07 12:10:00,473,110.0,90.0
2023-09-07 12:10:00,474,209.99176,209.99176
2023-09-07 12:10:00,475,110.0,90.0
2023-09-07 12:10:00,477,249.0,164.0
2023-09-07 12:10:00,478,249.0,164.0
2023-09-07 12:10:00,479,253.0,163.986282
2023-09-07 12:10:00,480,246.5,164.0
2023-09-07 12:10:00,481,246.5,164.0
2023-09-07 12:10:00,482,253.0,163.986282
2023-09-07 12:10:00,485,0.0,0.0
2023-09-07 12:10:00,486,0.0,0.0
2023-09-07 12:10:00,487,0.0,0.0
2023-09-07 12:10:00,488,0.0,0.0
2023-09-07 12:10:00,489,990.0,795.0
2023-09-07 12:10:00,490,992.0,795.0
2023-09-07 12:10:00,491,960.0,791.0
2023-09-07 12:10:00,492,964.0,786.0
2023-09-07 12:10:00,493,987.0,795.0
2023-09-07 12:10:00,494,0.0,0.0
2023-09-07 12:10:00,495,300.0,200.0
2023-09-07 12:10:00,496,0.0,0.0
2023-09-07 12:10:00,497,0.0,0.0
2023-09-07 12:10:00,498,400.0,240.0
2023-09-07 12:10:00,499,0.0,0.0
2023-09-07 12:10:00,501,280.0,280.0
2023-09-07 12:10:00,502,231.214355,231.214355
2023-09-07 12:10:00,503,288.0,288.0
2023-09-07 12:10:00,507,0.0,0.0
2023-09-07 12:10:00,508,0.0,0.0
2023-09-07 12:10:00,511,0.0,0.0
2023-09-07 12:10:00,512,0.0,0.0
2023-09-07 12:10:00,513,319.0,319.0
2023-09-07 12:10:00,514,131.0,131.0
2023-09-07 12:10:00,516,580.0,580.0
2023-09-07 12:10:00,521,577.0,577.0
2023-09-07 12:10:00,522,940.0,577.0
2023-09-07 12:10:00,523,0.0,0.0
2023-09-07 12:10:00,524,0.0,0.0
2023-09-07 12:10:00,525,0.0,0.0
2023-09-07 12:10:00,526,259.0,131.0
2023-09-07 12:10:00,527,1357.0,1058.099976
2023-09-07 12:10:00,528,259.0,131.0
2023-09-07 12:10:00,529,577.0,577.0
2023-09-07 12:10:00,530,686.5401,686.5401
2023-09-07 12:10:00,533,0.0,0.0
2023-09-07 12:10:00,534,0.0,0.0
2023-09-07 12:10:00,535,93.333336,31.830429
2023-09-07 12:10:00,536,0.0,0.0
2023-09-07 12:10:00,537,93.333336,31.5
2023-09-07 12:10:00,538,99.333336,82.0
2023-09-07 12:10:00,539,0.0,0.0
2023-09-07 12:10:00,540,0.0,0.0
2023-09-07 12:10:00,541,0.0,0.0
2023-09-07 12:10:00,542,0.0,0.0
2023-09-07 12:10:00,544,1012.0,795.0
2023-09-07 12:10:00,545,1012.0,795.0
2023-09-07 12:10:00,546,344.0,344.0
2023-09-07 12:10:00,547,344.0,344.0
2023-09-07 12:10:00,548,326.0,326.0
2023-09-07 12:10:00,549,221.0,120.0
2023-09-07 12:10:00,550,119.0,90.0
2023-09-07 12:10:00,554,665.0,665.0
2023-09-07 12:10:00,555,0.0,0.0
2023-09-07 12:10:00,556,0.0,0.0
2023-09-07 12:10:00,557,0.0,0.0
2023-09-07 12:10:00,558,0.0,0.0
2023-09-07 12:10:00,559,0.0,0.0
2023-09-07 12:10:00,560,0.0,0.0
2023-09-07 12:15:00,1,0.0,0.0
2023-09-07 12:15:00,2,0.0,0.0
2023-09-07 12:15:00,3,364.991486,330.0
2023-09-07 12:15:00,4,364.991486,330.0
2023-09-07 12:15:00,5,0.0,0.0
2023-09-07 12:15:00,6,364.991486,330.0
2023-09-07 12:15:00,7,480.0,330.0
2023-09-07 12:15:00,8,0.0,0.0
2023-09-07 12:15:00,9,379.77005,330.0
2023-09-07 12:15:00,10,379.075714,330.0
2023-09-07 12:15:00,11,350.0,200.0
2023-09-07 12:15:00,12,0.0,0.0
2023-09-07 12:15:00,15,336.32254,287.200562
2023-09-07 12:15:00,16,336.41452,288.688232
2023-09-07 12:15:00,17,0.0,0.0
2023-09-07 12:15:00,18,307.118164,280.014557
2023-09-07 12:15:00,27,615.0,615.0
2023-09-07 12:15:00,28,0.0,0.0
2023-09-07 12:15:00,29,612.0,612.0
2023-09-07 12:15:00,33,0.0,0.0
2023-09-07 12:15:00,36,979.0,795.0
2023-09-07 12:15:00,37,972.0,795.0
2023-09-07 12:15:00,43,366.0,267.0
2023-09-07 12:15:00,46,280.0,280.0
2023-09-07 12:15:00,47,462.986359,409.996735
2023-09-07 12:15:00,48,0.0,0.0
2023-09-07 12:15:00,49,280.560089,280.560089
2023-09-07 12:15:00,50,280.014557,280.014557
2023-09-07 12:15:00,51,370.0,370.0
2023-09-07 12:15:00,52,0.0,0.0
2023-09-07 12:15:00,53,0.0,0.0
2023-09-07 12:15:00,54,0.0,0.0
2023-09-07 12:15:00,55,0.0,0.0
2023-09-07 12:15:00,56,0.0,0.0
2023-09-07 12:15:00,57,0.0,0.0
2023-09-07 12:15:00,58,0.0,0.0
2023-09-07 12:15:00,59,0.0,0.0
2023-09-07 12:15:00,60,0.0,0.0
2023-09-07 12:15:00,61,284.423828,284.423828
2023-09-07 12:15:00,62,294.998657,294.998657
2023-09-07 12:15:00,63,280.0,280.0
2023-09-07 12:15:00,64,0.0,0.0
2023-09-07 12:15:00,65,283.734039,283.734039
2023-09-07 12:15:00,66,292.561554,292.561554
2023-09-07 12:15:00,67,305.133209,305.133209
2023-09-07 12:15:00,68,293.528595,293.528595
2023-09-07 12:15:00,69,670.0,670.0
2023-09-07 12:15:00,70,670.621338,670.621338
2023-09-07 12:15:00,71,0.0,0.0
2023-09-07 12:15:00,72,0.0,0.0
2023-09-07 12:15:00,73,0.0,0.0
2023-09-07 12:15:00,74,0.0,0.0
2023-09-07 12:15:00,75,0.0,0.0
2023-09-07 12:15:00,76,0.0,0.0
2023-09-07 12:15:00,77,0.0,0.0
2023-09-07 12:15:00,78,0.0,0.0
2023-09-07 12:15:00,79,0.0,0.0
2023-09-07 12:15:00,80,0.0,0.0
2023-09-07 12:15:00,83,320.353729,320.353729
2023-09-07 12:15:00,84,329.509247,329.509247
2023-09-07 12:15:00,85,320.0,320.0
2023-09-07 12:15:00,86,0.0,0.0
2023-09-07 12:15:00,87,329.583588,329.583588
2023-09-07 12:15:00,88,329.757294,329.757294
2023-09-07 12:15:00,89,330.003937,330.003937
2023-09-07 12:15:00,90,329.130005,329.130005
2023-09-07 12:15:00,91,800.0,800.0
2023-09-07 12:15:00,92,746.9375,746.9375
2023-09-07 12:15:00,95,0.0,0.0
2023-09-07 12:15:00,96,0.0,0.0
2023-09-07 12:15:00,97,0.0,0.0
2023-09-07 12:15:00,98,0.0,0.0
2023-09-07 12:15:00,99,0.0,0.0
2023-09-07 12:15:00,100,0.0,0.0
2023-09-07 12:15:00,101,0.0,0.0
2023-09-07 12:15:00,102,0.0,0.0
2023-09-07 12:15:00,103,0.0,0.0
2023-09-07 12:15:00,104,0.0,0.0
2023-09-07 12:15:00,105,0.0,0.0
2023-09-07 12:15:00,106,0.0,0.0
2023-09-07 12:15:00,107,0.0,0.0
2023-09-07 12:15:00,108,0.0,0.0
2023-09-07 12:15:00,112,35.0,35.0
2023-09-07 12:15:00,113,0.0,0.0
2023-09-07 12:15:00,114,11.0,10.0
2023-09-07 12:15:00,115,577.005859,577.005859
2023-09-07 12:15:00,116,576.033203,576.033203
2023-09-07 12:15:00,117,0.0,0.0
2023-09-07 12:15:00,118,0.0,0.0
2023-09-07 12:15:00,119,0.0,0.0
2023-09-07 12:15:00,120,0.0,0.0
2023-09-07 12:15:00,126,0.0,0.0
2023-09-07 12:15:00,127,0.0,0.0
2023-09-07 12:15:00,128,989.0,750.0
2023-09-07 12:15:00,129,972.0,750.0
2023-09-07 12:15:00,130,0.0,0.0
2023-09-07 12:15:00,131,976.0,718.0
2023-09-07 12:15:00,132,925.0,758.0
2023-09-07 12:15:00,133,948.0,755.0
2023-09-07 12:15:00,134,180.756119,175.0
2023-09-07 12:15:00,135,275.175415,210.0
2023-09-07 12:15:00,136,0.0,0.0
2023-09-07 12:15:00,137,0.0,0.0
2023-09-07 12:15:00,138,0.0,0.0
2023-09-07 12:15:00,139,280.5,194.0
2023-09-07 12:15:00,140,0.0,0.0
2023-09-07 12:15:00,141,135.0,94.0
2023-09-07 12:15:00,142,0.0,0.0
2023-09-07 12:15:00,143,0.0,0.0
2023-09-07 12:15:00,144,0.0,0.0
2023-09-07 12:15:00,145,0.0,0.0
2023-09-07 12:15:00,146,0.0,0.0
2023-09-07 12:15:00,147,0.0,0.0
2023-09-07 12:15:00,150,0.0,0.0
2023-09-07 12:15:00,151,0.0,0.0
2023-09-07 12:15:00,152,0.0,0.0
2023-09-07 12:15:00,153,0.0,0.0
2023-09-07 12:15:00,154,234.0,213.930481
2023-09-07 12:15:00,155,120.0,110.398811
2023-09-07 12:15:00,156,378.99411,340.0
2023-09-07 12:15:00,158,0.0,0.0
2023-09-07 12:15:00,159,993.0,795.0
2023-09-07 12:15:00,160,0.0,0.0
2023-09-07 12:15:00,161,0.0,0.0
2023-09-07 12:15:00,162,0.0,0.0
2023-09-07 12:15:00,166,0.0,0.0
2023-09-07 12:15:00,167,0.0,0.0
2023-09-07 12:15:00,168,0.0,0.0
2023-09-07 12:15:00,169,0.0,0.0
2023-09-07 12:15:00,170,0.0,0.0
2023-09-07 12:15:00,171,0.0,0.0
2023-09-07 12:15:00,172,0.0,0.0
2023-09-07 12:15:00,173,0.0,0.0
2023-09-07 12:15:00,174,0.0,0.0
2023-09-07 12:15:00,175,282.174103,152.0
2023-09-07 12:15:00,176,0.0,0.0
2023-09-07 12:15:00,177,147.0,107.0
2023-09-07 12:15:00,178,0.0,0.0
2023-09-07 12:15:00,179,0.0,0.0
2023-09-07 12:15:00,180,0.0,0.0
2023-09-07 12:15:00,181,0.0,0.0
2023-09-07 12:15:00,182,0.0,0.0
2023-09-07 12:15:00,183,0.0,0.0
2023-09-07 12:15:00,184,0.0,0.0
2023-09-07 12:15:00,185,0.0,0.0
2023-09-07 12:15:00,186,0.0,0.0
2023-09-07 12:15:00,187,154.0,115.997803
2023-09-07 12:15:00,188,154.0,115.997803
2023-09-07 12:15:00,189,178.0,120.0
2023-09-07 12:15:00,190,990.0,795.0
2023-09-07 12:15:00,191,988.0,795.0
2023-09-07 12:15:00,193,0.0,0.0
2023-09-07 12:15:00,194,0.0,0.0
2023-09-07 12:15:00,195,25.72805,10.0
2023-09-07 12:15:00,196,0.0,0.0
2023-09-07 12:15:00,197,0.0,0.0
2023-09-07 12:15:00,198,0.0,0.0
2023-09-07 12:15:00,200,0.0,0.0
2023-09-07 12:15:00,207,72.5,60.0
2023-09-07 12:15:00,208,0.0,0.0
2023-09-07 12:15:00,209,72.5,60.0
2023-09-07 12:15:00,210,0.0,0.0
2023-09-07 12:15:00,211,72.5,60.0
2023-09-07 12:15:00,212,89.797211,89.797211
2023-09-07 12:15:00,213,0.0,0.0
2023-09-07 12:15:00,214,0.0,0.0
2023-09-07 12:15:00,215,0.0,0.0
2023-09-07 12:15:00,216,0.0,0.0
2023-09-07 12:15:00,217,25.0,20.99826
2023-09-07 12:15:00,218,0.0,0.0
2023-09-07 12:15:00,219,25.0,20.99826
2023-09-07 12:15:00,220,0.0,0.0
2023-09-07 12:15:00,231,326.154236,273.154236
2023-09-07 12:15:00,232,65.96804,0.0
2023-09-07 12:15:00,233,53.723568,0.0
2023-09-07 12:15:00,234,323.052521,270.052521
2023-09-07 12:15:00,237,0.0,0.0
2023-09-07 12:15:00,238,0.0,0.0
2023-09-07 12:15:00,240,274.0,265.558594
2023-09-07 12:15:00,241,140.0,135.437073
2023-09-07 12:15:00,242,165.0,118.0
2023-09-07 12:15:00,243,166.0,109.703369
2023-09-07 12:15:00,244,166.0,109.703369
2023-09-07 12:15:00,247,71.0,70.0
2023-09-07 12:15:00,248,65.0,28.0
2023-09-07 12:15:00,249,156.0,99.498901
2023-09-07 12:15:00,250,156.0,99.279175
2023-09-07 12:15:00,251,156.0,99.553833
2023-09-07 12:15:00,252,253.0,195.0
2023-09-07 12:15:00,253,0.700103,0.0
2023-09-07 12:15:00,254,0.0,0.0
2023-09-07 12:15:00,255,238.5,167.0
2023-09-07 12:15:00,256,238.5,167.0
2023-09-07 12:15:00,257,262.0,216.0
2023-09-07 12:15:00,258,243.0,162.007477
2023-09-07 12:15:00,259,243.0,162.007477
2023-09-07 12:15:00,260,247.0,208.0
2023-09-07 12:15:00,264,10.000229,5.000229
2023-09-07 12:15:00,265,10.000229,5.000229
2023-09-07 12:15:00,266,0.0,0.0
2023-09-07 12:15:00,267,300.0,230.0
2023-09-07 12:15:00,268,0.0,0.0
2023-09-07 12:15:00,269,0.0,0.0
2023-09-07 12:15:00,270,0.0,0.0
2023-09-07 12:15:00,271,0.0,0.0
2023-09-07 12:15:00,272,0.0,0.0
2023-09-07 12:15:00,273,0.0,0.0
2023-09-07 12:15:00,274,0.0,0.0
2023-09-07 12:15:00,275,0.0,0.0
2023-09-07 12:15:00,276,0.0,0.0
2023-09-07 12:15:00,277,150.0,142.996536
2023-09-07 12:15:00,278,67.0,65.004181
2023-09-07 12:15:00,279,156.0,156.0
2023-09-07 12:15:00,280,70.0,70.0
2023-09-07 12:15:00,281,157.0,151.273895
2023-09-07 12:15:00,282,74.0,71.600777
2023-09-07 12:15:00,283,0.0,0.0
2023-09-07 12:15:00,284,0.0,0.0
2023-09-07 12:15:00,285,0.0,0.0
2023-09-07 12:15:00,286,0.0,0.0
2023-09-07 12:15:00,287,157.0,149.188187
2023-09-07 12:15:00,288,71.0,68.18084
2023-09-07 12:15:00,289,0.0,0.0
2023-09-07 12:15:00,290,0.0,0.0
2023-09-07 12:15:00,291,0.0,0.0
2023-09-07 12:15:00,292,0.0,0.0
2023-09-07 12:15:00,293,0.0,0.0
2023-09-07 12:15:00,294,0.0,0.0
2023-09-07 12:15:00,299,169.5,123.99823
2023-09-07 12:15:00,300,169.5,123.99823
2023-09-07 12:15:00,301,168.5,123.99823
2023-09-07 12:15:00,302,168.5,123.99823
2023-09-07 12:15:00,303,200.0,132.0
2023-09-07 12:15:00,304,199.0,132.0
2023-09-07 12:15:00,305,354.0,354.0
2023-09-07 12:15:00,306,0.0,0.0
2023-09-07 12:15:00,307,349.0,349.0
2023-09-07 12:15:00,308,0.0,0.0
2023-09-07 12:15:00,309,0.0,0.0
2023-09-07 12:15:00,310,0.0,0.0
2023-09-07 12:15:00,311,150.5,119.995728
2023-09-07 12:15:00,312,150.5,119.995728
2023-09-07 12:15:00,313,166.0,122.0
2023-09-07 12:15:00,314,151.0,119.995728
2023-09-07 12:15:00,315,151.0,119.995728
2023-09-07 12:15:00,316,167.0,122.0
2023-09-07 12:15:00,317,0.0,0.0
2023-09-07 12:15:00,318,0.0,0.0
2023-09-07 12:15:00,319,0.0,0.0
2023-09-07 12:15:00,320,149.5,122.0
2023-09-07 12:15:00,321,149.5,122.0
2023-09-07 12:15:00,322,173.0,136.0
2023-09-07 12:15:00,323,153.0,122.0
2023-09-07 12:15:00,324,153.0,122.0
2023-09-07 12:15:00,325,168.0,136.0
2023-09-07 12:15:00,326,0.0,0.0
2023-09-07 12:15:00,327,0.0,0.0
2023-09-07 12:15:00,328,0.0,0.0
2023-09-07 12:15:00,329,0.0,0.0
2023-09-07 12:15:00,330,0.0,0.0
2023-09-07 12:15:00,331,816.0,816.0
2023-09-07 12:15:00,332,519.0,519.0
2023-09-07 12:15:00,333,0.0,0.0
2023-09-07 12:15:00,334,0.0,0.0
2023-09-07 12:15:00,335,0.0,0.0
2023-09-07 12:15:00,336,0.0,0.0
2023-09-07 12:15:00,337,3.663999,0.0
2023-09-07 12:15:00,338,3.834891,0.0
2023-09-07 12:15:00,339,0.0,0.0
2023-09-07 12:15:00,340,818.0,672.063232
2023-09-07 12:15:00,341,0.0,0.0
2023-09-07 12:15:00,342,166.0,135.0
2023-09-07 12:15:00,343,167.0,135.0
2023-09-07 12:15:00,344,0.0,0.0
2023-09-07 12:15:00,345,0.0,0.0
2023-09-07 12:15:00,346,114.0,80.0
2023-09-07 12:15:00,347,188.0,163.0
2023-09-07 12:15:00,348,0.0,0.0
2023-09-07 12:15:00,349,0.0,0.0
2023-09-07 12:15:00,350,0.0,0.0
2023-09-07 12:15:00,351,0.0,0.0
2023-09-07 12:15:00,352,0.0,0.0
2023-09-07 12:15:00,353,0.0,0.0
2023-09-07 12:15:00,354,0.0,0.0
2023-09-07 12:15:00,355,0.0,0.0
2023-09-07 12:15:00,356,0.0,0.0
2023-09-07 12:15:00,357,26.0,10.0
2023-09-07 12:15:00,358,20.0,10.000153
2023-09-07 12:15:00,359,20.0,10.000153
2023-09-07 12:15:00,360,0.0,0.0
2023-09-07 12:15:00,361,24.999903,7.0
2023-09-07 12:15:00,362,24.999903,7.0
2023-09-07 12:15:00,363,0.0,0.0
2023-09-07 12:15:00,366,355.0,355.0
2023-09-07 12:15:00,367,355.0,355.0
2023-09-07 12:15:00,368,0.0,0.0
2023-09-07 12:15:00,369,0.0,0.0
2023-09-07 12:15:00,370,0.0,0.0
2023-09-07 12:15:00,371,0.0,0.0
2023-09-07 12:15:00,372,0.0,0.0
2023-09-07 12:15:00,373,0.0,0.0
2023-09-07 12:15:00,374,86.0,69.917511
2023-09-07 12:15:00,375,42.0,34.958755
2023-09-07 12:15:00,376,157.0,116.662704
2023-09-07 12:15:00,377,157.0,116.662704
2023-09-07 12:15:00,378,178.0,116.662704
2023-09-07 12:15:00,379,0.0,0.0
2023-09-07 12:15:00,380,0.0,0.0
2023-09-07 12:15:00,381,0.0,0.0
2023-09-07 12:15:00,382,0.0,0.0
2023-09-07 12:15:00,383,0.0,0.0
2023-09-07 12:15:00,384,0.0,0.0
2023-09-07 12:15:00,385,269.0,181.014465
2023-09-07 12:15:00,386,269.0,181.685852
2023-09-07 12:15:00,387,274.0,202.0
2023-09-07 12:15:00,388,268.5,181.319641
2023-09-07 12:15:00,389,268.5,180.755005
2023-09-07 12:15:00,390,274.0,202.0
2023-09-07 12:15:00,419,283.0,190.002136
2023-09-07 12:15:00,420,283.0,190.002136
2023-09-07 12:15:00,421,265.0,190.002136
2023-09-07 12:15:00,422,0.0,0.0
2023-09-07 12:15:00,423,0.0,0.0
2023-09-07 12:15:00,432,0.0,0.0
2023-09-07 12:15:00,433,412.0,263.474396
2023-09-07 12:15:00,434,264.0,264.0
2023-09-07 12:15:00,435,264.0,264.0
2023-09-07 12:15:00,436,265.0,265.0
2023-09-07 12:15:00,437,265.0,265.0
2023-09-07 12:15:00,438,267.0,267.0
2023-09-07 12:15:00,439,268.0,268.0
2023-09-07 12:15:00,440,156.5,120.0
2023-09-07 12:15:00,441,156.5,120.0
2023-09-07 12:15:00,442,171.0,120.0
2023-09-07 12:15:00,443,0.0,0.0
2023-09-07 12:15:00,444,0.0,0.0
2023-09-07 12:15:00,450,222.0,218.0
2023-09-07 12:15:00,451,112.0,112.0
2023-09-07 12:15:00,452,0.0,0.0
2023-09-07 12:15:00,453,0.0,0.0
2023-09-07 12:15:00,459,394.854431,264.399994
2023-09-07 12:15:00,467,12.0,5.000153
2023-09-07 12:15:00,468,12.0,4.000366
2023-09-07 12:15:00,469,5.000153,1.600391
2023-09-07 12:15:00,471,4.562591,0.0
2023-09-07 12:15:00,472,209.99176,209.99176
2023-09-07 12:15:00,473,110.0,110.0
2023-09-07 12:15:00,474,209.99176,209.99176
2023-09-07 12:15:00,475,110.0,110.0
2023-09-07 12:15:00,477,249.0,164.0
2023-09-07 12:15:00,478,249.0,164.0
2023-09-07 12:15:00,479,253.0,163.986282
2023-09-07 12:15:00,480,246.5,164.0
2023-09-07 12:15:00,481,246.5,164.0
2023-09-07 12:15:00,482,253.0,163.986282
2023-09-07 12:15:00,485,0.0,0.0
2023-09-07 12:15:00,486,0.0,0.0
2023-09-07 12:15:00,487,0.0,0.0
2023-09-07 12:15:00,488,0.0,0.0
2023-09-07 12:15:00,489,990.0,795.0
2023-09-07 12:15:00,490,992.0,795.0
2023-09-07 12:15:00,491,960.0,791.0
2023-09-07 12:15:00,492,964.0,786.0
2023-09-07 12:15:00,493,987.0,795.0
2023-09-07 12:15:00,494,0.0,0.0
2023-09-07 12:15:00,495,300.0,200.0
2023-09-07 12:15:00,496,0.0,0.0
2023-09-07 12:15:00,497,0.0,0.0
2023-09-07 12:15:00,498,400.0,240.0
2023-09-07 12:15:00,499,0.0,0.0
2023-09-07 12:15:00,501,280.0,280.0
2023-09-07 12:15:00,502,283.767212,283.767212
2023-09-07 12:15:00,503,288.0,288.0
2023-09-07 12:15:00,507,0.0,0.0
2023-09-07 12:15:00,508,0.0,0.0
2023-09-07 12:15:00,511,0.0,0.0
2023-09-07 12:15:00,512,0.0,0.0
2023-09-07 12:15:00,513,319.0,319.0
2023-09-07 12:15:00,514,131.0,131.0
2023-09-07 12:15:00,516,680.005859,580.0
2023-09-07 12:15:00,521,577.0,577.0
2023-09-07 12:15:00,522,940.0,577.0
2023-09-07 12:15:00,523,0.0,0.0
2023-09-07 12:15:00,524,0.0,0.0
2023-09-07 12:15:00,525,0.0,0.0
2023-09-07 12:15:00,526,259.0,131.0
2023-09-07 12:15:00,527,1357.0,1058.099976
2023-09-07 12:15:00,528,259.0,131.0
2023-09-07 12:15:00,529,763.827087,577.0
2023-09-07 12:15:00,530,603.143494,583.569336
2023-09-07 12:15:00,533,0.0,0.0
2023-09-07 12:15:00,534,0.0,0.0
2023-09-07 12:15:00,535,93.333336,32.105087
2023-09-07 12:15:00,536,0.0,0.0
2023-09-07 12:15:00,537,93.333336,31.5
2023-09-07 12:15:00,538,99.333336,82.0
2023-09-07 12:15:00,539,0.0,0.0
2023-09-07 12:15:00,540,0.0,0.0
2023-09-07 12:15:00,541,0.0,0.0
2023-09-07 12:15:00,542,0.0,0.0
2023-09-07 12:15:00,544,1012.0,795.0
2023-09-07 12:15:00,545,1012.0,795.0
2023-09-07 12:15:00,546,344.0,344.0
2023-09-07 12:15:00,547,344.0,344.0
2023-09-07 12:15:00,548,326.0,326.0
2023-09-07 12:15:00,549,221.0,120.0
2023-09-07 12:15:00,550,119.0,90.0
2023-09-07 12:15:00,554,665.0,665.0
2023-09-07 12:15:00,555,0.0,0.0
2023-09-07 12:15:00,556,0.0,0.0
2023-09-07 12:15:00,557,0.0,0.0
2023-09-07 12:15:00,558,0.0,0.0
2023-09-07 12:15:00,559,0.0,0.0
2023-09-07 12:15:00,560,0.0,0.0
2023-09-07 12:20:00,1,0.0,0.0
2023-09-07 12:20:00,2,0.0,0.0
2023-09-07 12:20:00,3,364.991486,330.0
2023-09-07 12:20:00,4,364.991486,330.0
2023-09-07 12:20:00,5,0.0,0.0
2023-09-07 12:20:00,6,364.991486,330.0
2023-09-07 12:20:00,7,480.0,330.0
2023-09-07 12:20:00,8,0.0,0.0
2023-09-07 12:20:00,9,379.77005,330.0
2023-09-07 12:20:00,10,379.075714,330.0
2023-09-07 12:20:00,11,350.0,200.0
2023-09-07 12:20:00,12,0.0,0.0
2023-09-07 12:20:00,15,331.503693,287.749878
2023-09-07 12:20:00,16,333.15213,288.688232
2023-09-07 12:20:00,17,0.0,0.0
2023-09-07 12:20:00,18,300.706909,280.014557
2023-09-07 12:20:00,27,615.0,615.0
2023-09-07 12:20:00,28,0.0,0.0
2023-09-07 12:20:00,29,612.0,612.0
2023-09-07 12:20:00,33,0.0,0.0
2023-09-07 12:20:00,36,979.0,795.0
2023-09-07 12:20:00,37,972.0,795.0
2023-09-07 12:20:00,43,366.0,267.0
2023-09-07 12:20:00,46,280.0,280.0
2023-09-07 12:20:00,47,462.986359,409.996735
2023-09-07 12:20:00,48,0.0,0.0
2023-09-07 12:20:00,49,280.560089,280.560089
2023-09-07 12:20:00,50,280.014557,280.014557
2023-09-07 12:20:00,51,370.0,370.0
2023-09-07 12:20:00,52,0.0,0.0
2023-09-07 12:20:00,53,0.0,0.0
2023-09-07 12:20:00,54,0.0,0.0
2023-09-07 12:20:00,55,0.0,0.0
2023-09-07 12:20:00,56,0.0,0.0
2023-09-07 12:20:00,57,0.0,0.0
2023-09-07 12:20:00,58,0.0,0.0
2023-09-07 12:20:00,59,0.0,0.0
2023-09-07 12:20:00,60,0.0,0.0
2023-09-07 12:20:00,61,282.149139,282.149139
2023-09-07 12:20:00,62,395.003906,295.003906
2023-09-07 12:20:00,63,280.0,280.0
2023-09-07 12:20:00,64,0.0,0.0
2023-09-07 12:20:00,65,283.734039,283.734039
2023-09-07 12:20:00,66,292.561554,292.561554
2023-09-07 12:20:00,67,305.133209,305.133209
2023-09-07 12:20:00,68,293.528595,293.528595
2023-09-07 12:20:00,69,670.0,670.0
2023-09-07 12:20:00,70,670.621338,670.621338
2023-09-07 12:20:00,71,0.0,0.0
2023-09-07 12:20:00,72,0.0,0.0
2023-09-07 12:20:00,73,0.0,0.0
2023-09-07 12:20:00,74,0.0,0.0
2023-09-07 12:20:00,75,0.0,0.0
2023-09-07 12:20:00,76,0.0,0.0
2023-09-07 12:20:00,77,0.0,0.0
2023-09-07 12:20:00,78,0.0,0.0
2023-09-07 12:20:00,79,0.0,0.0
2023-09-07 12:20:00,80,0.0,0.0
2023-09-07 12:20:00,83,320.353729,320.353729
2023-09-07 12:20:00,84,329.509247,329.509247
2023-09-07 12:20:00,85,320.0,320.0
2023-09-07 12:20:00,86,0.0,0.0
2023-09-07 12:20:00,87,329.583588,329.583588
2023-09-07 12:20:00,88,329.757294,329.757294
2023-09-07 12:20:00,89,330.003937,330.003937
2023-09-07 12:20:00,90,329.130005,329.130005
2023-09-07 12:20:00,91,800.0,800.0
2023-09-07 12:20:00,92,746.9375,746.9375
2023-09-07 12:20:00,95,0.0,0.0
2023-09-07 12:20:00,96,0.0,0.0
2023-09-07 12:20:00,97,0.0,0.0
2023-09-07 12:20:00,98,0.0,0.0
2023-09-07 12:20:00,99,0.0,0.0
2023-09-07 12:20:00,100,0.0,0.0
2023-09-07 12:20:00,101,0.0,0.0
2023-09-07 12:20:00,102,0.0,0.0
2023-09-07 12:20:00,103,0.0,0.0
2023-09-07 12:20:00,104,0.0,0.0
2023-09-07 12:20:00,105,0.0,0.0
2023-09-07 12:20:00,106,0.0,0.0
2023-09-07 12:20:00,107,0.0,0.0
2023-09-07 12:20:00,108,0.0,0.0
2023-09-07 12:20:00,112,35.0,35.0
2023-09-07 12:20:00,113,0.0,0.0
2023-09-07 12:20:00,114,11.0,10.0
2023-09-07 12:20:00,115,577.005859,577.005859
2023-09-07 12:20:00,116,576.033203,576.033203
2023-09-07 12:20:00,117,0.0,0.0
2023-09-07 12:20:00,118,0.0,0.0
2023-09-07 12:20:00,119,0.0,0.0
2023-09-07 12:20:00,120,0.0,0.0
2023-09-07 12:20:00,126,0.0,0.0
2023-09-07 12:20:00,127,0.0,0.0
2023-09-07 12:20:00,128,989.0,750.0
2023-09-07 12:20:00,129,972.0,750.0
2023-09-07 12:20:00,130,0.0,0.0
2023-09-07 12:20:00,131,976.0,718.0
2023-09-07 12:20:00,132,925.0,758.0
2023-09-07 12:20:00,133,948.0,755.0
2023-09-07 12:20:00,134,180.595856,175.0
2023-09-07 12:20:00,135,274.231506,210.0
2023-09-07 12:20:00,136,0.0,0.0
2023-09-07 12:20:00,137,0.0,0.0
2023-09-07 12:20:00,138,0.0,0.0
2023-09-07 12:20:00,139,280.5,194.0
2023-09-07 12:20:00,140,0.0,0.0
2023-09-07 12:20:00,141,135.0,94.0
2023-09-07 12:20:00,142,0.0,0.0
2023-09-07 12:20:00,143,0.0,0.0
2023-09-07 12:20:00,144,0.0,0.0
2023-09-07 12:20:00,145,0.0,0.0
2023-09-07 12:20:00,146,0.0,0.0
2023-09-07 12:20:00,147,0.0,0.0
2023-09-07 12:20:00,150,0.0,0.0
2023-09-07 12:20:00,151,0.0,0.0
2023-09-07 12:20:00,152,0.0,0.0
2023-09-07 12:20:00,153,0.0,0.0
2023-09-07 12:20:00,154,234.0,214.391281
2023-09-07 12:20:00,155,120.0,109.607376
2023-09-07 12:20:00,156,378.99411,340.0
2023-09-07 12:20:00,158,0.0,0.0
2023-09-07 12:20:00,159,993.0,795.0
2023-09-07 12:20:00,160,0.0,0.0
2023-09-07 12:20:00,161,0.0,0.0
2023-09-07 12:20:00,162,300.0,220.0
2023-09-07 12:20:00,166,0.0,0.0
2023-09-07 12:20:00,167,0.0,0.0
2023-09-07 12:20:00,168,0.0,0.0
2023-09-07 12:20:00,169,0.0,0.0
2023-09-07 12:20:00,170,0.0,0.0
2023-09-07 12:20:00,171,0.0,0.0
2023-09-07 12:20:00,172,0.0,0.0
2023-09-07 12:20:00,173,0.0,0.0
2023-09-07 12:20:00,174,0.0,0.0
2023-09-07 12:20:00,175,282.460236,152.0
2023-09-07 12:20:00,176,0.0,0.0
2023-09-07 12:20:00,177,147.0,107.0
2023-09-07 12:20:00,178,0.0,0.0
2023-09-07 12:20:00,179,0.0,0.0
2023-09-07 12:20:00,180,0.0,0.0
2023-09-07 12:20:00,181,0.0,0.0
2023-09-07 12:20:00,182,0.0,0.0
2023-09-07 12:20:00,183,0.0,0.0
2023-09-07 12:20:00,184,0.0,0.0
2023-09-07 12:20:00,185,0.0,0.0
2023-09-07 12:20:00,186,0.0,0.0
2023-09-07 12:20:00,187,154.0,115.997803
2023-09-07 12:20:00,188,154.0,115.997803
2023-09-07 12:20:00,189,178.0,120.0
2023-09-07 12:20:00,190,990.0,795.0
2023-09-07 12:20:00,191,988.0,795.0
2023-09-07 12:20:00,193,0.0,0.0
2023-09-07 12:20:00,194,0.0,0.0
2023-09-07 12:20:00,195,25.72805,10.0
2023-09-07 12:20:00,196,0.0,0.0
2023-09-07 12:20:00,197,0.0,0.0
2023-09-07 12:20:00,198,0.0,0.0
2023-09-07 12:20:00,200,0.0,0.0
2023-09-07 12:20:00,207,72.5,60.0
2023-09-07 12:20:00,208,0.0,0.0
2023-09-07 12:20:00,209,72.5,60.0
2023-09-07 12:20:00,210,0.0,0.0
2023-09-07 12:20:00,211,72.5,60.0
2023-09-07 12:20:00,212,89.794922,89.794922
2023-09-07 12:20:00,213,0.0,0.0
2023-09-07 12:20:00,214,0.0,0.0
2023-09-07 12:20:00,215,0.0,0.0
2023-09-07 12:20:00,216,0.0,0.0
2023-09-07 12:20:00,217,25.0,20.99826
2023-09-07 12:20:00,218,0.0,0.0
2023-09-07 12:20:00,219,25.0,20.99826
2023-09-07 12:20:00,220,0.0,0.0
2023-09-07 12:20:00,231,297.604462,270.0
2023-09-07 12:20:00,232,339.991455,270.0
2023-09-07 12:20:00,233,70.21685,0.0
2023-09-07 12:20:00,234,293.785004,270.0
2023-09-07 12:20:00,237,0.0,0.0
2023-09-07 12:20:00,238,0.0,0.0
2023-09-07 12:20:00,240,274.0,274.0
2023-09-07 12:20:00,241,140.0,140.0
2023-09-07 12:20:00,242,165.0,118.0
2023-09-07 12:20:00,243,166.0,109.703369
2023-09-07 12:20:00,244,166.0,109.703369
2023-09-07 12:20:00,247,71.0,70.0
2023-09-07 12:20:00,248,65.0,28.0
2023-09-07 12:20:00,249,156.0,99.553833
2023-09-07 12:20:00,250,156.0,99.370728
2023-09-07 12:20:00,251,156.0,99.498901
2023-09-07 12:20:00,252,253.0,195.0
2023-09-07 12:20:00,253,7.511698,0.0
2023-09-07 12:20:00,254,0.0,0.0
2023-09-07 12:20:00,255,238.5,167.0
2023-09-07 12:20:00,256,238.5,167.0
2023-09-07 12:20:00,257,262.0,216.0
2023-09-07 12:20:00,258,243.0,162.007477
2023-09-07 12:20:00,259,243.0,162.007477
2023-09-07 12:20:00,260,247.0,208.0
2023-09-07 12:20:00,264,10.000229,5.000229
2023-09-07 12:20:00,265,10.000229,5.000229
2023-09-07 12:20:00,266,0.0,0.0
2023-09-07 12:20:00,267,300.0,230.0
2023-09-07 12:20:00,268,0.0,0.0
2023-09-07 12:20:00,269,0.0,0.0
2023-09-07 12:20:00,270,0.0,0.0
2023-09-07 12:20:00,271,80.811737,75.0
2023-09-07 12:20:00,272,0.0,0.0
2023-09-07 12:20:00,273,0.0,0.0
2023-09-07 12:20:00,274,0.0,0.0
2023-09-07 12:20:00,275,0.0,0.0
2023-09-07 12:20:00,276,0.0,0.0
2023-09-07 12:20:00,277,150.0,100.0
2023-09-07 12:20:00,278,67.0,50.0
2023-09-07 12:20:00,279,156.0,156.0
2023-09-07 12:20:00,280,70.0,70.0
2023-09-07 12:20:00,281,157.0,157.0
2023-09-07 12:20:00,282,74.0,74.0
2023-09-07 12:20:00,283,172.0,100.0
2023-09-07 12:20:00,284,0.0,0.0
2023-09-07 12:20:00,285,0.0,0.0
2023-09-07 12:20:00,286,0.0,0.0
2023-09-07 12:20:00,287,157.0,100.0
2023-09-07 12:20:00,288,71.0,50.0
2023-09-07 12:20:00,289,0.0,0.0
2023-09-07 12:20:00,290,0.0,0.0
2023-09-07 12:20:00,291,0.0,0.0
2023-09-07 12:20:00,292,0.0,0.0
2023-09-07 12:20:00,293,0.0,0.0
2023-09-07 12:20:00,294,0.0,0.0
2023-09-07 12:20:00,299,169.5,123.99823
2023-09-07 12:20:00,300,169.5,123.99823
2023-09-07 12:20:00,301,168.5,123.99823
2023-09-07 12:20:00,302,168.5,123.99823
2023-09-07 12:20:00,303,200.0,132.0
2023-09-07 12:20:00,304,199.0,132.0
2023-09-07 12:20:00,305,354.0,354.0
2023-09-07 12:20:00,306,0.0,0.0
2023-09-07 12:20:00,307,349.0,349.0
2023-09-07 12:20:00,308,0.0,0.0
2023-09-07 12:20:00,309,0.0,0.0
2023-09-07 12:20:00,310,0.0,0.0
2023-09-07 12:20:00,311,150.5,119.995728
2023-09-07 12:20:00,312,150.5,119.995728
2023-09-07 12:20:00,313,166.0,122.0
2023-09-07 12:20:00,314,151.0,119.995728
2023-09-07 12:20:00,315,151.0,119.995728
2023-09-07 12:20:00,316,167.0,122.0
2023-09-07 12:20:00,317,0.0,0.0
2023-09-07 12:20:00,318,0.0,0.0
2023-09-07 12:20:00,319,0.0,0.0
2023-09-07 12:20:00,320,149.5,122.0
2023-09-07 12:20:00,321,149.5,122.0
2023-09-07 12:20:00,322,173.0,136.0
2023-09-07 12:20:00,323,153.0,122.0
2023-09-07 12:20:00,324,153.0,122.0
2023-09-07 12:20:00,325,168.0,136.0
2023-09-07 12:20:00,326,0.0,0.0
2023-09-07 12:20:00,327,0.0,0.0
2023-09-07 12:20:00,328,0.0,0.0
2023-09-07 12:20:00,329,0.0,0.0
2023-09-07 12:20:00,330,0.0,0.0
2023-09-07 12:20:00,331,816.0,816.0
2023-09-07 12:20:00,332,519.0,519.0
2023-09-07 12:20:00,333,0.0,0.0
2023-09-07 12:20:00,334,0.0,0.0
2023-09-07 12:20:00,335,0.0,0.0
2023-09-07 12:20:00,336,0.0,0.0
2023-09-07 12:20:00,337,37.5,35.0
2023-09-07 12:20:00,338,37.5,35.0
2023-09-07 12:20:00,339,0.0,0.0
2023-09-07 12:20:00,340,818.0,818.0
2023-09-07 12:20:00,341,0.0,0.0
2023-09-07 12:20:00,342,166.0,135.0
2023-09-07 12:20:00,343,167.0,135.0
2023-09-07 12:20:00,344,0.0,0.0
2023-09-07 12:20:00,345,0.0,0.0
2023-09-07 12:20:00,346,114.0,80.0
2023-09-07 12:20:00,347,188.0,163.0
2023-09-07 12:20:00,348,0.0,0.0
2023-09-07 12:20:00,349,0.0,0.0
2023-09-07 12:20:00,350,0.0,0.0
2023-09-07 12:20:00,351,0.0,0.0
2023-09-07 12:20:00,352,0.0,0.0
2023-09-07 12:20:00,353,0.0,0.0
2023-09-07 12:20:00,354,0.0,0.0
2023-09-07 12:20:00,355,0.0,0.0
2023-09-07 12:20:00,356,0.0,0.0
2023-09-07 12:20:00,357,26.0,10.0
2023-09-07 12:20:00,358,20.0,10.000153
2023-09-07 12:20:00,359,20.0,10.000153
2023-09-07 12:20:00,360,0.0,0.0
2023-09-07 12:20:00,361,24.999903,7.0
2023-09-07 12:20:00,362,24.999903,7.0
2023-09-07 12:20:00,363,0.0,0.0
2023-09-07 12:20:00,366,355.0,355.0
2023-09-07 12:20:00,367,355.0,355.0
2023-09-07 12:20:00,368,0.0,0.0
2023-09-07 12:20:00,369,0.0,0.0
2023-09-07 12:20:00,370,0.0,0.0
2023-09-07 12:20:00,371,0.0,0.0
2023-09-07 12:20:00,372,0.0,0.0
2023-09-07 12:20:00,373,0.0,0.0
2023-09-07 12:20:00,374,86.0,69.917511
2023-09-07 12:20:00,375,42.0,34.958755
2023-09-07 12:20:00,376,157.0,116.662704
2023-09-07 12:20:00,377,157.0,116.662704
2023-09-07 12:20:00,378,178.0,116.662704
2023-09-07 12:20:00,379,0.0,0.0
2023-09-07 12:20:00,380,0.0,0.0
2023-09-07 12:20:00,381,0.0,0.0
2023-09-07 12:20:00,382,0.0,0.0
2023-09-07 12:20:00,383,0.0,0.0
2023-09-07 12:20:00,384,0.0,0.0
2023-09-07 12:20:00,385,269.0,181.014465
2023-09-07 12:20:00,386,269.0,181.71637
2023-09-07 12:20:00,387,274.0,202.0
2023-09-07 12:20:00,388,268.5,181.319641
2023-09-07 12:20:00,389,268.5,180.755005
2023-09-07 12:20:00,390,274.0,202.0
2023-09-07 12:20:00,419,283.0,190.002136
2023-09-07 12:20:00,420,283.0,190.002136
2023-09-07 12:20:00,421,265.0,190.002136
2023-09-07 12:20:00,422,0.0,0.0
2023-09-07 12:20:00,423,0.0,0.0
2023-09-07 12:20:00,432,0.0,0.0
2023-09-07 12:20:00,433,412.0,254.0
2023-09-07 12:20:00,434,264.0,264.0
2023-09-07 12:20:00,435,264.0,264.0
2023-09-07 12:20:00,436,265.0,265.0
2023-09-07 12:20:00,437,265.0,265.0
2023-09-07 12:20:00,438,267.0,267.0
2023-09-07 12:20:00,439,268.0,268.0
2023-09-07 12:20:00,440,156.5,120.0
2023-09-07 12:20:00,441,156.5,120.0
2023-09-07 12:20:00,442,171.0,120.0
2023-09-07 12:20:00,443,0.0,0.0
2023-09-07 12:20:00,444,0.0,0.0
2023-09-07 12:20:00,450,222.0,218.0
2023-09-07 12:20:00,451,112.0,112.0
2023-09-07 12:20:00,452,0.0,0.0
2023-09-07 12:20:00,453,0.0,0.0
2023-09-07 12:20:00,459,383.942993,264.399994
2023-09-07 12:20:00,467,12.0,5.000153
2023-09-07 12:20:00,468,12.0,4.000366
2023-09-07 12:20:00,469,5.000153,1.600391
2023-09-07 12:20:00,471,4.644237,0.0
2023-09-07 12:20:00,472,209.99176,205.003922
2023-09-07 12:20:00,473,110.0,106.673859
2023-09-07 12:20:00,474,209.99176,209.99176
2023-09-07 12:20:00,475,110.0,110.0
2023-09-07 12:20:00,477,249.0,164.0
2023-09-07 12:20:00,478,249.0,164.0
2023-09-07 12:20:00,479,253.0,163.986282
2023-09-07 12:20:00,480,246.5,164.0
2023-09-07 12:20:00,481,246.5,164.0
2023-09-07 12:20:00,482,253.0,163.986282
2023-09-07 12:20:00,485,0.0,0.0
2023-09-07 12:20:00,486,0.0,0.0
2023-09-07 12:20:00,487,0.0,0.0
2023-09-07 12:20:00,488,0.0,0.0
2023-09-07 12:20:00,489,990.0,795.0
2023-09-07 12:20:00,490,992.0,795.0
2023-09-07 12:20:00,491,960.0,791.0
2023-09-07 12:20:00,492,964.0,786.0
2023-09-07 12:20:00,493,987.0,795.0
2023-09-07 12:20:00,494,0.0,0.0
2023-09-07 12:20:00,495,300.0,200.0
2023-09-07 12:20:00,496,0.0,0.0
2023-09-07 12:20:00,497,0.0,0.0
2023-09-07 12:20:00,498,400.0,240.0
2023-09-07 12:20:00,499,0.0,0.0
2023-09-07 12:20:00,501,280.0,280.0
2023-09-07 12:20:00,502,281.661377,281.661377
2023-09-07 12:20:00,503,288.0,288.0
2023-09-07 12:20:00,507,0.0,0.0
2023-09-07 12:20:00,508,0.0,0.0
2023-09-07 12:20:00,511,0.0,0.0
2023-09-07 12:20:00,512,0.0,0.0
2023-09-07 12:20:00,513,319.0,319.0
2023-09-07 12:20:00,514,131.0,131.0
2023-09-07 12:20:00,516,680.005859,580.0
2023-09-07 12:20:00,521,577.0,577.0
2023-09-07 12:20:00,522,940.0,577.0
2023-09-07 12:20:00,523,0.0,0.0
2023-09-07 12:20:00,524,0.0,0.0
2023-09-07 12:20:00,525,0.0,0.0
2023-09-07 12:20:00,526,259.0,131.0
2023-09-07 12:20:00,527,1357.0,1058.099976
2023-09-07 12:20:00,528,259.0,131.0
2023-09-07 12:20:00,529,604.761963,577.0
2023-09-07 12:20:00,530,577.0,577.0
2023-09-07 12:20:00,533,0.0,0.0
2023-09-07 12:20:00,534,0.0,0.0
2023-09-07 12:20:00,535,93.333336,32.019257
2023-09-07 12:20:00,536,0.0,0.0
2023-09-07 12:20:00,537,93.333336,31.5
2023-09-07 12:20:00,538,99.333336,82.0
2023-09-07 12:20:00,539,0.0,0.0
2023-09-07 12:20:00,540,0.0,0.0
2023-09-07 12:20:00,541,0.0,0.0
2023-09-07 12:20:00,542,0.0,0.0
2023-09-07 12:20:00,544,1012.0,795.0
2023-09-07 12:20:00,545,1012.0,795.0
2023-09-07 12:20:00,546,344.0,344.0
2023-09-07 12:20:00,547,344.0,344.0
2023-09-07 12:20:00,548,326.0,326.0
2023-09-07 12:20:00,549,221.0,120.0
2023-09-07 12:20:00,550,119.0,90.0
2023-09-07 12:20:00,554,665.0,665.0
2023-09-07 12:20:00,555,0.0,0.0
2023-09-07 12:20:00,556,0.0,0.0
2023-09-07 12:20:00,557,0.0,0.0
2023-09-07 12:20:00,558,0.0,0.0
2023-09-07 12:20:00,559,0.0,0.0
2023-09-07 12:20:00,560,0.0,0.0
2023-09-07 12:25:00,1,0.0,0.0
2023-09-07 12:25:00,2,0.0,0.0
2023-09-07 12:25:00,3,364.991486,330.0
2023-09-07 12:25:00,4,364.991486,330.0
2023-09-07 12:25:00,5,0.0,0.0
2023-09-07 12:25:00,6,364.991486,330.0
2023-09-07 12:25:00,7,480.0,330.0
2023-09-07 12:25:00,8,0.0,0.0
2023-09-07 12:25:00,9,379.77005,330.0
2023-09-07 12:25:00,10,379.075714,330.0
2023-09-07 12:25:00,11,350.0,200.0
2023-09-07 12:25:00,12,0.0,0.0
2023-09-07 12:25:00,15,319.396729,287.910034
2023-09-07 12:25:00,16,322.442047,289.123169
2023-09-07 12:25:00,17,0.0,0.0
2023-09-07 12:25:00,18,304.104919,280.014557
2023-09-07 12:25:00,27,615.0,615.0
2023-09-07 12:25:00,28,0.0,0.0
2023-09-07 12:25:00,29,612.0,612.0
2023-09-07 12:25:00,33,0.0,0.0
2023-09-07 12:25:00,36,979.0,795.0
2023-09-07 12:25:00,37,972.0,795.0
2023-09-07 12:25:00,43,366.0,267.0
2023-09-07 12:25:00,46,280.0,280.0
2023-09-07 12:25:00,47,458.0,409.996735
2023-09-07 12:25:00,48,0.0,0.0
2023-09-07 12:25:00,49,280.584869,280.584869
2023-09-07 12:25:00,50,280.014557,280.014557
2023-09-07 12:25:00,51,370.0,370.0
2023-09-07 12:25:00,52,0.0,0.0
2023-09-07 12:25:00,53,0.0,0.0
2023-09-07 12:25:00,54,0.0,0.0
2023-09-07 12:25:00,55,0.0,0.0
2023-09-07 12:25:00,56,0.0,0.0
2023-09-07 12:25:00,57,0.0,0.0
2023-09-07 12:25:00,58,0.0,0.0
2023-09-07 12:25:00,59,0.0,0.0
2023-09-07 12:25:00,60,0.0,0.0
2023-09-07 12:25:00,61,384.008362,284.008362
2023-09-07 12:25:00,62,394.363373,294.363373
2023-09-07 12:25:00,63,280.0,280.0
2023-09-07 12:25:00,64,0.0,0.0
2023-09-07 12:25:00,65,283.734039,283.734039
2023-09-07 12:25:00,66,292.561554,292.561554
2023-09-07 12:25:00,67,305.133209,305.133209
2023-09-07 12:25:00,68,293.528595,293.528595
2023-09-07 12:25:00,69,670.0,670.0
2023-09-07 12:25:00,70,675.714111,675.714111
2023-09-07 12:25:00,71,0.0,0.0
2023-09-07 12:25:00,72,0.0,0.0
2023-09-07 12:25:00,73,0.0,0.0
2023-09-07 12:25:00,74,0.0,0.0
2023-09-07 12:25:00,75,0.0,0.0
2023-09-07 12:25:00,76,0.0,0.0
2023-09-07 12:25:00,77,0.0,0.0
2023-09-07 12:25:00,78,0.0,0.0
2023-09-07 12:25:00,79,0.0,0.0
2023-09-07 12:25:00,80,0.0,0.0
2023-09-07 12:25:00,83,320.353729,320.353729
2023-09-07 12:25:00,84,329.509247,329.509247
2023-09-07 12:25:00,85,320.0,320.0
2023-09-07 12:25:00,86,0.0,0.0
2023-09-07 12:25:00,87,329.583588,329.583588
2023-09-07 12:25:00,88,329.757294,329.757294
2023-09-07 12:25:00,89,330.003937,330.003937
2023-09-07 12:25:00,90,329.130005,329.130005
2023-09-07 12:25:00,91,800.0,800.0
2023-09-07 12:25:00,92,746.845947,746.845947
2023-09-07 12:25:00,95,0.0,0.0
2023-09-07 12:25:00,96,0.0,0.0
2023-09-07 12:25:00,97,0.0,0.0
2023-09-07 12:25:00,98,0.0,0.0
2023-09-07 12:25:00,99,0.0,0.0
2023-09-07 12:25:00,100,0.0,0.0
2023-09-07 12:25:00,101,0.0,0.0
2023-09-07 12:25:00,102,0.0,0.0
2023-09-07 12:25:00,103,0.0,0.0
2023-09-07 12:25:00,104,0.0,0.0
2023-09-07 12:25:00,105,0.0,0.0
2023-09-07 12:25:00,106,0.0,0.0
2023-09-07 12:25:00,107,0.0,0.0
2023-09-07 12:25:00,108,0.0,0.0
2023-09-07 12:25:00,112,35.0,35.0
2023-09-07 12:25:00,113,0.0,0.0
2023-09-07 12:25:00,114,11.0,10.0
2023-09-07 12:25:00,115,577.005859,577.005859
2023-09-07 12:25:00,116,576.033203,576.033203
2023-09-07 12:25:00,117,0.0,0.0
2023-09-07 12:25:00,118,0.0,0.0
2023-09-07 12:25:00,119,0.0,0.0
2023-09-07 12:25:00,120,0.0,0.0
2023-09-07 12:25:00,126,0.0,0.0
2023-09-07 12:25:00,127,0.0,0.0
2023-09-07 12:25:00,128,989.0,750.0
2023-09-07 12:25:00,129,972.0,750.0
2023-09-07 12:25:00,130,0.0,0.0
2023-09-07 12:25:00,131,976.0,718.0
2023-09-07 12:25:00,132,925.0,758.0
2023-09-07 12:25:00,133,948.0,755.0
2023-09-07 12:25:00,134,180.087402,175.0
2023-09-07 12:25:00,135,262.98114,210.0
2023-09-07 12:25:00,136,0.0,0.0
2023-09-07 12:25:00,137,0.0,0.0
2023-09-07 12:25:00,138,0.0,0.0
2023-09-07 12:25:00,139,280.5,194.0
2023-09-07 12:25:00,140,0.0,0.0
2023-09-07 12:25:00,141,135.0,94.0
2023-09-07 12:25:00,142,0.0,0.0
2023-09-07 12:25:00,143,0.0,0.0
2023-09-07 12:25:00,144,0.0,0.0
2023-09-07 12:25:00,145,0.0,0.0
2023-09-07 12:25:00,146,0.0,0.0
2023-09-07 12:25:00,147,0.0,0.0
2023-09-07 12:25:00,150,0.0,0.0
2023-09-07 12:25:00,151,0.0,0.0
2023-09-07 12:25:00,152,0.0,0.0
2023-09-07 12:25:00,153,0.0,0.0
2023-09-07 12:25:00,154,234.0,234.0
2023-09-07 12:25:00,155,120.0,120.0
2023-09-07 12:25:00,156,378.99411,340.0
2023-09-07 12:25:00,158,0.0,0.0
2023-09-07 12:25:00,159,993.0,795.0
2023-09-07 12:25:00,160,0.0,0.0
2023-09-07 12:25:00,161,0.0,0.0
2023-09-07 12:25:00,162,300.0,220.0
2023-09-07 12:25:00,166,0.0,0.0
2023-09-07 12:25:00,167,0.0,0.0
2023-09-07 12:25:00,168,0.0,0.0
2023-09-07 12:25:00,169,0.0,0.0
2023-09-07 12:25:00,170,0.0,0.0
2023-09-07 12:25:00,171,0.0,0.0
2023-09-07 12:25:00,172,0.0,0.0
2023-09-07 12:25:00,173,0.0,0.0
2023-09-07 12:25:00,174,0.0,0.0
2023-09-07 12:25:00,175,282.250397,152.0
2023-09-07 12:25:00,176,0.0,0.0
2023-09-07 12:25:00,177,147.0,107.0
2023-09-07 12:25:00,178,0.0,0.0
2023-09-07 12:25:00,179,0.0,0.0
2023-09-07 12:25:00,180,0.0,0.0
2023-09-07 12:25:00,181,0.0,0.0
2023-09-07 12:25:00,182,0.0,0.0
2023-09-07 12:25:00,183,0.0,0.0
2023-09-07 12:25:00,184,0.0,0.0
2023-09-07 12:25:00,185,0.0,0.0
2023-09-07 12:25:00,186,0.0,0.0
2023-09-07 12:25:00,187,154.0,115.997803
2023-09-07 12:25:00,188,154.0,115.997803
2023-09-07 12:25:00,189,178.0,120.0
2023-09-07 12:25:00,190,990.0,795.0
2023-09-07 12:25:00,191,988.0,795.0
2023-09-07 12:25:00,193,0.0,0.0
2023-09-07 12:25:00,194,0.0,0.0
2023-09-07 12:25:00,195,25.72805,10.0
2023-09-07 12:25:00,196,0.0,0.0
2023-09-07 12:25:00,197,0.0,0.0
2023-09-07 12:25:00,198,0.0,0.0
2023-09-07 12:25:00,200,0.0,0.0
2023-09-07 12:25:00,207,72.5,60.0
2023-09-07 12:25:00,208,0.0,0.0
2023-09-07 12:25:00,209,72.5,60.0
2023-09-07 12:25:00,210,0.0,0.0
2023-09-07 12:25:00,211,72.5,60.0
2023-09-07 12:25:00,212,89.794922,89.794922
2023-09-07 12:25:00,213,0.0,0.0
2023-09-07 12:25:00,214,0.0,0.0
2023-09-07 12:25:00,215,0.0,0.0
2023-09-07 12:25:00,216,0.0,0.0
2023-09-07 12:25:00,217,25.0,20.99826
2023-09-07 12:25:00,218,0.0,0.0
2023-09-07 12:25:00,219,25.0,20.99826
2023-09-07 12:25:00,220,0.0,0.0
2023-09-07 12:25:00,231,294.684662,270.0
2023-09-07 12:25:00,232,339.991455,270.0
2023-09-07 12:25:00,233,339.991455,270.0
2023-09-07 12:25:00,234,296.671082,270.0
2023-09-07 12:25:00,237,0.0,0.0
2023-09-07 12:25:00,238,0.0,0.0
2023-09-07 12:25:00,240,274.0,274.0
2023-09-07 12:25:00,241,140.0,140.0
2023-09-07 12:25:00,242,165.0,118.0
2023-09-07 12:25:00,243,166.0,109.703369
2023-09-07 12:25:00,244,166.0,109.703369
2023-09-07 12:25:00,247,71.0,70.0
2023-09-07 12:25:00,248,65.0,28.0
2023-09-07 12:25:00,249,156.0,99.498901
2023-09-07 12:25:00,250,156.0,99.334106
2023-09-07 12:25:00,251,156.0,99.553833
2023-09-07 12:25:00,252,253.0,195.0
2023-09-07 12:25:00,253,13.58151,0.0
2023-09-07 12:25:00,254,0.0,0.0
2023-09-07 12:25:00,255,238.5,167.0
2023-09-07 12:25:00,256,238.5,167.0
2023-09-07 12:25:00,257,262.0,216.0
2023-09-07 12:25:00,258,243.0,162.007477
2023-09-07 12:25:00,259,243.0,162.007477
2023-09-07 12:25:00,260,247.0,208.0
2023-09-07 12:25:00,264,10.000229,5.000229
2023-09-07 12:25:00,265,10.000229,5.000229
2023-09-07 12:25:00,266,0.0,0.0
2023-09-07 12:25:00,267,300.0,230.0
2023-09-07 12:25:00,268,0.0,0.0
2023-09-07 12:25:00,269,0.0,0.0
2023-09-07 12:25:00,270,0.0,0.0
2023-09-07 12:25:00,271,80.811737,75.0
2023-09-07 12:25:00,272,0.0,0.0
2023-09-07 12:25:00,273,0.0,0.0
2023-09-07 12:25:00,274,0.0,0.0
2023-09-07 12:25:00,275,0.0,0.0
2023-09-07 12:25:00,276,0.0,0.0
2023-09-07 12:25:00,277,150.0,150.0
2023-09-07 12:25:00,278,67.0,50.0
2023-09-07 12:25:00,279,156.0,156.0
2023-09-07 12:25:00,280,70.0,50.0
2023-09-07 12:25:00,281,157.0,157.0
2023-09-07 12:25:00,282,74.0,74.0
2023-09-07 12:25:00,283,0.0,0.0
2023-09-07 12:25:00,284,0.0,0.0
2023-09-07 12:25:00,285,0.0,0.0
2023-09-07 12:25:00,286,0.0,0.0
2023-09-07 12:25:00,287,157.0,157.0
2023-09-07 12:25:00,288,71.0,71.0
2023-09-07 12:25:00,289,0.0,0.0
2023-09-07 12:25:00,290,0.0,0.0
2023-09-07 12:25:00,291,0.0,0.0
2023-09-07 12:25:00,292,0.0,0.0
2023-09-07 12:25:00,293,0.0,0.0
2023-09-07 12:25:00,294,0.0,0.0
2023-09-07 12:25:00,299,169.5,123.99823
2023-09-07 12:25:00,300,169.5,123.99823
2023-09-07 12:25:00,301,168.5,123.99823
2023-09-07 12:25:00,302,168.5,123.99823
2023-09-07 12:25:00,303,200.0,132.0
2023-09-07 12:25:00,304,199.0,132.0
2023-09-07 12:25:00,305,354.0,354.0
2023-09-07 12:25:00,306,0.0,0.0
2023-09-07 12:25:00,307,349.0,349.0
2023-09-07 12:25:00,308,0.0,0.0
2023-09-07 12:25:00,309,0.0,0.0
2023-09-07 12:25:00,310,0.0,0.0
2023-09-07 12:25:00,311,150.5,119.995728
2023-09-07 12:25:00,312,150.5,119.995728
2023-09-07 12:25:00,313,166.0,122.0
2023-09-07 12:25:00,314,151.0,119.995728
2023-09-07 12:25:00,315,151.0,119.995728
2023-09-07 12:25:00,316,167.0,122.0
2023-09-07 12:25:00,317,0.0,0.0
2023-09-07 12:25:00,318,0.0,0.0
2023-09-07 12:25:00,319,0.0,0.0
2023-09-07 12:25:00,320,149.5,122.0
2023-09-07 12:25:00,321,149.5,122.0
2023-09-07 12:25:00,322,173.0,136.0
2023-09-07 12:25:00,323,153.0,122.0
2023-09-07 12:25:00,324,153.0,122.0
2023-09-07 12:25:00,325,168.0,136.0
2023-09-07 12:25:00,326,0.0,0.0
2023-09-07 12:25:00,327,0.0,0.0
2023-09-07 12:25:00,328,0.0,0.0
2023-09-07 12:25:00,329,0.0,0.0
2023-09-07 12:25:00,330,0.0,0.0
2023-09-07 12:25:00,331,816.0,816.0
2023-09-07 12:25:00,332,519.0,519.0
2023-09-07 12:25:00,333,0.0,0.0
2023-09-07 12:25:00,334,0.0,0.0
2023-09-07 12:25:00,335,0.0,0.0
2023-09-07 12:25:00,336,0.0,0.0
2023-09-07 12:25:00,337,37.5,35.0
2023-09-07 12:25:00,338,37.5,35.0
2023-09-07 12:25:00,339,0.0,0.0
2023-09-07 12:25:00,340,818.0,818.0
2023-09-07 12:25:00,341,0.0,0.0
2023-09-07 12:25:00,342,166.0,135.0
2023-09-07 12:25:00,343,167.0,135.0
2023-09-07 12:25:00,344,0.0,0.0
2023-09-07 12:25:00,345,0.0,0.0
2023-09-07 12:25:00,346,114.0,80.0
2023-09-07 12:25:00,347,188.0,163.0
2023-09-07 12:25:00,348,0.0,0.0
2023-09-07 12:25:00,349,0.0,0.0
2023-09-07 12:25:00,350,0.0,0.0
2023-09-07 12:25:00,351,0.0,0.0
2023-09-07 12:25:00,352,0.0,0.0
2023-09-07 12:25:00,353,0.0,0.0
2023-09-07 12:25:00,354,0.0,0.0
2023-09-07 12:25:00,355,0.0,0.0
2023-09-07 12:25:00,356,0.0,0.0
2023-09-07 12:25:00,357,26.0,10.0
2023-09-07 12:25:00,358,20.0,10.000153
2023-09-07 12:25:00,359,20.0,10.000153
2023-09-07 12:25:00,360,0.0,0.0
2023-09-07 12:25:00,361,24.999903,7.0
2023-09-07 12:25:00,362,24.999903,7.0
2023-09-07 12:25:00,363,0.0,0.0
2023-09-07 12:25:00,366,355.0,355.0
2023-09-07 12:25:00,367,355.0,355.0
2023-09-07 12:25:00,368,0.0,0.0
2023-09-07 12:25:00,369,0.0,0.0
2023-09-07 12:25:00,370,0.0,0.0
2023-09-07 12:25:00,371,0.0,0.0
2023-09-07 12:25:00,372,0.0,0.0
2023-09-07 12:25:00,373,0.0,0.0
2023-09-07 12:25:00,374,86.0,86.0
2023-09-07 12:25:00,375,42.0,42.0
2023-09-07 12:25:00,376,157.0,126.43277
2023-09-07 12:25:00,377,157.0,126.43277
2023-09-07 12:25:00,378,178.0,131.519165
2023-09-07 12:25:00,379,0.0,0.0
2023-09-07 12:25:00,380,0.0,0.0
2023-09-07 12:25:00,381,0.0,0.0
2023-09-07 12:25:00,382,0.0,0.0
2023-09-07 12:25:00,383,0.0,0.0
2023-09-07 12:25:00,384,0.0,0.0
2023-09-07 12:25:00,385,269.0,181.044983
2023-09-07 12:25:00,386,269.0,181.640076
2023-09-07 12:25:00,387,274.0,202.0
2023-09-07 12:25:00,388,268.5,181.350159
2023-09-07 12:25:00,389,268.5,180.785583
2023-09-07 12:25:00,390,274.0,202.0
2023-09-07 12:25:00,419,283.0,190.002136
2023-09-07 12:25:00,420,283.0,190.002136
2023-09-07 12:25:00,421,265.0,190.002136
2023-09-07 12:25:00,422,0.0,0.0
2023-09-07 12:25:00,423,0.0,0.0
2023-09-07 12:25:00,432,0.0,0.0
2023-09-07 12:25:00,433,374.970398,374.970398
2023-09-07 12:25:00,434,264.0,180.013397
2023-09-07 12:25:00,435,264.0,180.013397
2023-09-07 12:25:00,436,265.0,196.266327
2023-09-07 12:25:00,437,265.0,197.794037
2023-09-07 12:25:00,438,267.0,208.0
2023-09-07 12:25:00,439,268.0,252.6008
2023-09-07 12:25:00,440,156.5,120.0
2023-09-07 12:25:00,441,156.5,120.0
2023-09-07 12:25:00,442,171.0,120.0
2023-09-07 12:25:00,443,0.0,0.0
2023-09-07 12:25:00,444,0.0,0.0
2023-09-07 12:25:00,450,222.0,218.0
2023-09-07 12:25:00,451,112.0,112.0
2023-09-07 12:25:00,452,0.0,0.0
2023-09-07 12:25:00,453,0.0,0.0
2023-09-07 12:25:00,459,382.151459,264.399994
2023-09-07 12:25:00,467,12.0,5.000153
2023-09-07 12:25:00,468,12.0,4.000366
2023-09-07 12:25:00,469,5.000153,1.600391
2023-09-07 12:25:00,471,4.179609,0.0
2023-09-07 12:25:00,472,209.99176,209.99176
2023-09-07 12:25:00,473,110.0,110.0
2023-09-07 12:25:00,474,209.99176,209.99176
2023-09-07 12:25:00,475,110.0,110.0
2023-09-07 12:25:00,477,249.0,164.0
2023-09-07 12:25:00,478,249.0,164.0
2023-09-07 12:25:00,479,253.0,163.986282
2023-09-07 12:25:00,480,246.5,164.0
2023-09-07 12:25:00,481,246.5,164.0
2023-09-07 12:25:00,482,253.0,163.986282
2023-09-07 12:25:00,485,0.0,0.0
2023-09-07 12:25:00,486,0.0,0.0
2023-09-07 12:25:00,487,0.0,0.0
2023-09-07 12:25:00,488,0.0,0.0
2023-09-07 12:25:00,489,990.0,795.0
2023-09-07 12:25:00,490,992.0,795.0
2023-09-07 12:25:00,491,960.0,791.0
2023-09-07 12:25:00,492,964.0,786.0
2023-09-07 12:25:00,493,987.0,795.0
2023-09-07 12:25:00,494,0.0,0.0
2023-09-07 12:25:00,495,300.0,200.0
2023-09-07 12:25:00,496,0.0,0.0
2023-09-07 12:25:00,497,0.0,0.0
2023-09-07 12:25:00,498,400.0,240.0
2023-09-07 12:25:00,499,0.0,0.0
2023-09-07 12:25:00,501,280.0,280.0
2023-09-07 12:25:00,502,281.661377,281.661377
2023-09-07 12:25:00,503,288.0,288.0
2023-09-07 12:25:00,507,0.0,0.0
2023-09-07 12:25:00,508,0.0,0.0
2023-09-07 12:25:00,511,0.0,0.0
2023-09-07 12:25:00,512,0.0,0.0
2023-09-07 12:25:00,513,319.0,319.0
2023-09-07 12:25:00,514,131.0,120.0
2023-09-07 12:25:00,516,669.406677,580.0
2023-09-07 12:25:00,521,577.0,577.0
2023-09-07 12:25:00,522,940.0,577.0
2023-09-07 12:25:00,523,0.0,0.0
2023-09-07 12:25:00,524,0.0,0.0
2023-09-07 12:25:00,525,0.0,0.0
2023-09-07 12:25:00,526,259.0,131.0
2023-09-07 12:25:00,527,1357.0,1058.099976
2023-09-07 12:25:00,528,259.0,131.0
2023-09-07 12:25:00,529,577.0,577.0
2023-09-07 12:25:00,530,577.0,577.0
2023-09-07 12:25:00,533,0.0,0.0
2023-09-07 12:25:00,534,0.0,0.0
2023-09-07 12:25:00,535,93.333336,31.675919
2023-09-07 12:25:00,536,0.0,0.0
2023-09-07 12:25:00,537,93.333336,31.5
2023-09-07 12:25:00,538,99.333336,82.0
2023-09-07 12:25:00,539,0.0,0.0
2023-09-07 12:25:00,540,0.0,0.0
2023-09-07 12:25:00,541,0.0,0.0
2023-09-07 12:25:00,542,0.0,0.0
2023-09-07 12:25:00,544,1012.0,795.0
2023-09-07 12:25:00,545,1012.0,795.0
2023-09-07 12:25:00,546,344.0,344.0
2023-09-07 12:25:00,547,344.0,344.0
2023-09-07 12:25:00,548,326.0,326.0
2023-09-07 12:25:00,549,221.0,218.640396
2023-09-07 12:25:00,550,110.458809,110.008308
2023-09-07 12:25:00,554,665.0,665.0
2023-09-07 12:25:00,555,0.0,0.0
2023-09-07 12:25:00,556,0.0,0.0
2023-09-07 12:25:00,557,0.0,0.0
2023-09-07 12:25:00,558,0.0,0.0
2023-09-07 12:25:00,559,0.0,0.0
2023-09-07 12:25:00,560,0.0,0.0
2023-09-07 12:30:00,1,0.0,0.0
2023-09-07 12:30:00,2,0.0,0.0
2023-09-07 12:30:00,3,364.991486,330.0
2023-09-07 12:30:00,4,364.991486,330.0
2023-09-07 12:30:00,5,0.0,0.0
2023-09-07 12:30:00,6,364.991486,330.0
2023-09-07 12:30:00,7,480.0,330.0
2023-09-07 12:30:00,8,0.0,0.0
2023-09-07 12:30:00,9,379.77005,330.0
2023-09-07 12:30:00,10,379.075714,330.0
2023-09-07 12:30:00,11,350.0,200.0
2023-09-07 12:30:00,12,0.0,0.0
2023-09-07 12:30:00,15,314.938751,287.749878
2023-09-07 12:30:00,16,319.431732,289.306274
2023-09-07 12:30:00,17,0.0,0.0
2023-09-07 12:30:00,18,280.014557,280.014557
2023-09-07 12:30:00,27,615.0,615.0
2023-09-07 12:30:00,28,0.0,0.0
2023-09-07 12:30:00,29,612.0,612.0
2023-09-07 12:30:00,33,0.0,0.0
2023-09-07 12:30:00,36,979.0,795.0
2023-09-07 12:30:00,37,972.0,795.0
2023-09-07 12:30:00,43,366.0,267.0
2023-09-07 12:30:00,46,280.0,280.0
2023-09-07 12:30:00,47,458.0,409.996735
2023-09-07 12:30:00,48,0.0,0.0
2023-09-07 12:30:00,49,280.560089,280.560089
2023-09-07 12:30:00,50,280.014557,280.014557
2023-09-07 12:30:00,51,370.0,370.0
2023-09-07 12:30:00,52,0.0,0.0
2023-09-07 12:30:00,53,0.0,0.0
2023-09-07 12:30:00,54,0.0,0.0
2023-09-07 12:30:00,55,0.0,0.0
2023-09-07 12:30:00,56,0.0,0.0
2023-09-07 12:30:00,57,0.0,0.0
2023-09-07 12:30:00,58,0.0,0.0
2023-09-07 12:30:00,59,0.0,0.0
2023-09-07 12:30:00,60,0.0,0.0
2023-09-07 12:30:00,61,384.235901,284.235901
2023-09-07 12:30:00,62,394.809448,294.809448
2023-09-07 12:30:00,63,280.0,280.0
2023-09-07 12:30:00,64,0.0,0.0
2023-09-07 12:30:00,65,283.734039,283.734039
2023-09-07 12:30:00,66,292.561554,292.561554
2023-09-07 12:30:00,67,305.133209,305.133209
2023-09-07 12:30:00,68,293.528595,293.528595
2023-09-07 12:30:00,69,670.0,670.0
2023-09-07 12:30:00,70,675.54248,675.54248
2023-09-07 12:30:00,71,0.0,0.0
2023-09-07 12:30:00,72,0.0,0.0
2023-09-07 12:30:00,73,0.0,0.0
2023-09-07 12:30:00,74,0.0,0.0
2023-09-07 12:30:00,75,0.0,0.0
2023-09-07 12:30:00,76,0.0,0.0
2023-09-07 12:30:00,77,0.0,0.0
2023-09-07 12:30:00,78,0.0,0.0
2023-09-07 12:30:00,79,0.0,0.0
2023-09-07 12:30:00,80,0.0,0.0
2023-09-07 12:30:00,83,320.353729,320.353729
2023-09-07 12:30:00,84,329.509247,329.509247
2023-09-07 12:30:00,85,329.820007,320.0
2023-09-07 12:30:00,86,0.0,0.0
2023-09-07 12:30:00,87,329.583588,329.583588
2023-09-07 12:30:00,88,329.757294,329.757294
2023-09-07 12:30:00,89,330.003937,330.003937
2023-09-07 12:30:00,90,329.130005,329.130005
2023-09-07 12:30:00,91,800.0,800.0
2023-09-07 12:30:00,92,746.845947,746.845947
2023-09-07 12:30:00,95,0.0,0.0
2023-09-07 12:30:00,96,0.0,0.0
2023-09-07 12:30:00,97,0.0,0.0
2023-09-07 12:30:00,98,0.0,0.0
2023-09-07 12:30:00,99,0.0,0.0
2023-09-07 12:30:00,100,0.0,0.0
2023-09-07 12:30:00,101,0.0,0.0
2023-09-07 12:30:00,102,0.0,0.0
2023-09-07 12:30:00,103,0.0,0.0
2023-09-07 12:30:00,104,0.0,0.0
2023-09-07 12:30:00,105,0.0,0.0
2023-09-07 12:30:00,106,0.0,0.0
2023-09-07 12:30:00,107,0.0,0.0
2023-09-07 12:30:00,108,0.0,0.0
2023-09-07 12:30:00,112,35.0,35.0
2023-09-07 12:30:00,113,0.0,0.0
2023-09-07 12:30:00,114,11.0,10.0
2023-09-07 12:30:00,115,577.005859,577.005859
2023-09-07 12:30:00,116,576.033203,576.033203
2023-09-07 12:30:00,117,0.0,0.0
2023-09-07 12:30:00,118,0.0,0.0
2023-09-07 12:30:00,119,0.0,0.0
2023-09-07 12:30:00,120,0.0,0.0
2023-09-07 12:30:00,126,0.0,0.0
2023-09-07 12:30:00,127,0.0,0.0
2023-09-07 12:30:00,128,989.0,750.0
2023-09-07 12:30:00,129,972.0,750.0
2023-09-07 12:30:00,130,0.0,0.0
2023-09-07 12:30:00,131,976.0,718.0
2023-09-07 12:30:00,132,925.0,758.0
2023-09-07 12:30:00,133,948.0,755.0
2023-09-07 12:30:00,134,179.951324,175.0
2023-09-07 12:30:00,135,262.920868,210.0
2023-09-07 12:30:00,136,0.0,0.0
2023-09-07 12:30:00,137,0.0,0.0
2023-09-07 12:30:00,138,0.0,0.0
2023-09-07 12:30:00,139,280.5,194.0
2023-09-07 12:30:00,140,0.0,0.0
2023-09-07 12:30:00,141,135.0,94.0
2023-09-07 12:30:00,142,0.0,0.0
2023-09-07 12:30:00,143,0.0,0.0
2023-09-07 12:30:00,144,0.0,0.0
2023-09-07 12:30:00,145,0.0,0.0
2023-09-07 12:30:00,146,0.0,0.0
2023-09-07 12:30:00,147,0.0,0.0
2023-09-07 12:30:00,150,0.0,0.0
2023-09-07 12:30:00,151,0.0,0.0
2023-09-07 12:30:00,152,0.0,0.0
2023-09-07 12:30:00,153,0.0,0.0
2023-09-07 12:30:00,154,234.0,134.0
2023-09-07 12:30:00,155,120.0,67.0
2023-09-07 12:30:00,156,378.99411,340.0
2023-09-07 12:30:00,158,0.0,0.0
2023-09-07 12:30:00,159,993.0,795.0
2023-09-07 12:30:00,160,0.0,0.0
2023-09-07 12:30:00,161,0.0,0.0
2023-09-07 12:30:00,162,300.0,220.0
2023-09-07 12:30:00,166,0.0,0.0
2023-09-07 12:30:00,167,0.0,0.0
2023-09-07 12:30:00,168,0.0,0.0
2023-09-07 12:30:00,169,0.0,0.0
2023-09-07 12:30:00,170,0.0,0.0
2023-09-07 12:30:00,171,0.0,0.0
2023-09-07 12:30:00,172,0.0,0.0
2023-09-07 12:30:00,173,0.0,0.0
2023-09-07 12:30:00,174,0.0,0.0
2023-09-07 12:30:00,175,282.460236,152.0
2023-09-07 12:30:00,176,0.0,0.0
2023-09-07 12:30:00,177,147.0,107.0
2023-09-07 12:30:00,178,0.0,0.0
2023-09-07 12:30:00,179,0.0,0.0
2023-09-07 12:30:00,180,0.0,0.0
2023-09-07 12:30:00,181,0.0,0.0
2023-09-07 12:30:00,182,0.0,0.0
2023-09-07 12:30:00,183,0.0,0.0
2023-09-07 12:30:00,184,0.0,0.0
2023-09-07 12:30:00,185,0.0,0.0
2023-09-07 12:30:00,186,0.0,0.0
2023-09-07 12:30:00,187,154.0,115.997803
2023-09-07 12:30:00,188,154.0,115.997803
2023-09-07 12:30:00,189,178.0,120.0
2023-09-07 12:30:00,190,990.0,795.0
2023-09-07 12:30:00,191,988.0,795.0
2023-09-07 12:30:00,193,0.0,0.0
2023-09-07 12:30:00,194,0.0,0.0
2023-09-07 12:30:00,195,25.72805,10.0
2023-09-07 12:30:00,196,0.0,0.0
2023-09-07 12:30:00,197,0.0,0.0
2023-09-07 12:30:00,198,0.0,0.0
2023-09-07 12:30:00,200,0.0,0.0
2023-09-07 12:30:00,207,72.5,60.0
2023-09-07 12:30:00,208,0.0,0.0
2023-09-07 12:30:00,209,72.5,60.0
2023-09-07 12:30:00,210,0.0,0.0
2023-09-07 12:30:00,211,72.5,60.0
2023-09-07 12:30:00,212,89.797211,89.797211
2023-09-07 12:30:00,213,0.0,0.0
2023-09-07 12:30:00,214,0.0,0.0
2023-09-07 12:30:00,215,0.0,0.0
2023-09-07 12:30:00,216,0.0,0.0
2023-09-07 12:30:00,217,25.0,20.99826
2023-09-07 12:30:00,218,0.0,0.0
2023-09-07 12:30:00,219,25.0,20.99826
2023-09-07 12:30:00,220,0.0,0.0
2023-09-07 12:30:00,231,292.072357,270.0
2023-09-07 12:30:00,232,339.991455,270.0
2023-09-07 12:30:00,233,339.991455,270.0
2023-09-07 12:30:00,234,293.211578,270.0
2023-09-07 12:30:00,237,0.0,0.0
2023-09-07 12:30:00,238,0.0,0.0
2023-09-07 12:30:00,240,274.0,200.0
2023-09-07 12:30:00,241,140.0,100.0
2023-09-07 12:30:00,242,165.0,118.0
2023-09-07 12:30:00,243,166.0,109.703369
2023-09-07 12:30:00,244,166.0,109.703369
2023-09-07 12:30:00,247,71.0,70.0
2023-09-07 12:30:00,248,65.0,28.0
2023-09-07 12:30:00,249,156.0,99.498901
2023-09-07 12:30:00,250,156.0,99.334106
2023-09-07 12:30:00,251,156.0,99.553833
2023-09-07 12:30:00,252,253.0,195.0
2023-09-07 12:30:00,253,20.141266,0.0
2023-09-07 12:30:00,254,0.0,0.0
2023-09-07 12:30:00,255,238.5,167.0
2023-09-07 12:30:00,256,238.5,167.0
2023-09-07 12:30:00,257,262.0,216.0
2023-09-07 12:30:00,258,243.0,162.007477
2023-09-07 12:30:00,259,243.0,162.007477
2023-09-07 12:30:00,260,247.0,208.0
2023-09-07 12:30:00,264,10.000229,5.000229
2023-09-07 12:30:00,265,10.000229,5.000229
2023-09-07 12:30:00,266,0.0,0.0
2023-09-07 12:30:00,267,300.0,230.0
2023-09-07 12:30:00,268,0.0,0.0
2023-09-07 12:30:00,269,0.0,0.0
2023-09-07 12:30:00,270,0.0,0.0
2023-09-07 12:30:00,271,80.811737,75.0
2023-09-07 12:30:00,272,0.0,0.0
2023-09-07 12:30:00,273,0.0,0.0
2023-09-07 12:30:00,274,0.0,0.0
2023-09-07 12:30:00,275,0.0,0.0
2023-09-07 12:30:00,276,0.0,0.0
2023-09-07 12:30:00,277,150.0,100.0
2023-09-07 12:30:00,278,67.0,50.0
2023-09-07 12:30:00,279,156.0,156.0
2023-09-07 12:30:00,280,70.0,50.0
2023-09-07 12:30:00,281,157.0,100.0
2023-09-07 12:30:00,282,74.0,50.0
2023-09-07 12:30:00,283,0.0,0.0
2023-09-07 12:30:00,284,0.0,0.0
2023-09-07 12:30:00,285,0.0,0.0
2023-09-07 12:30:00,286,0.0,0.0
2023-09-07 12:30:00,287,157.0,100.0
2023-09-07 12:30:00,288,71.0,50.0
2023-09-07 12:30:00,289,0.0,0.0
2023-09-07 12:30:00,290,0.0,0.0
2023-09-07 12:30:00,291,0.0,0.0
2023-09-07 12:30:00,292,0.0,0.0
2023-09-07 12:30:00,293,0.0,0.0
2023-09-07 12:30:00,294,0.0,0.0
2023-09-07 12:30:00,299,169.5,123.99823
2023-09-07 12:30:00,300,169.5,123.99823
2023-09-07 12:30:00,301,168.5,123.99823
2023-09-07 12:30:00,302,168.5,123.99823
2023-09-07 12:30:00,303,200.0,132.0
2023-09-07 12:30:00,304,199.0,132.0
2023-09-07 12:30:00,305,354.0,320.46109
2023-09-07 12:30:00,306,0.0,0.0
2023-09-07 12:30:00,307,349.0,349.0
2023-09-07 12:30:00,308,0.0,0.0
2023-09-07 12:30:00,309,0.0,0.0
2023-09-07 12:30:00,310,0.0,0.0
2023-09-07 12:30:00,311,150.5,119.995728
2023-09-07 12:30:00,312,150.5,119.995728
2023-09-07 12:30:00,313,166.0,122.0
2023-09-07 12:30:00,314,151.0,119.995728
2023-09-07 12:30:00,315,151.0,119.995728
2023-09-07 12:30:00,316,167.0,122.0
2023-09-07 12:30:00,317,0.0,0.0
2023-09-07 12:30:00,318,0.0,0.0
2023-09-07 12:30:00,319,0.0,0.0
2023-09-07 12:30:00,320,149.5,122.0
2023-09-07 12:30:00,321,149.5,122.0
2023-09-07 12:30:00,322,173.0,136.0
2023-09-07 12:30:00,323,153.0,122.0
2023-09-07 12:30:00,324,153.0,122.0
2023-09-07 12:30:00,325,168.0,136.0
2023-09-07 12:30:00,326,0.0,0.0
2023-09-07 12:30:00,327,0.0,0.0
2023-09-07 12:30:00,328,0.0,0.0
2023-09-07 12:30:00,329,0.0,0.0
2023-09-07 12:30:00,330,0.0,0.0
2023-09-07 12:30:00,331,816.0,816.0
2023-09-07 12:30:00,332,519.0,519.0
2023-09-07 12:30:00,333,0.0,0.0
2023-09-07 12:30:00,334,0.0,0.0
2023-09-07 12:30:00,335,0.0,0.0
2023-09-07 12:30:00,336,0.0,0.0
2023-09-07 12:30:00,337,37.5,35.0
2023-09-07 12:30:00,338,37.5,35.0
2023-09-07 12:30:00,339,0.0,0.0
2023-09-07 12:30:00,340,818.0,818.0
2023-09-07 12:30:00,341,0.0,0.0
2023-09-07 12:30:00,342,166.0,135.0
2023-09-07 12:30:00,343,167.0,135.0
2023-09-07 12:30:00,344,0.0,0.0
2023-09-07 12:30:00,345,0.0,0.0
2023-09-07 12:30:00,346,114.0,80.0
2023-09-07 12:30:00,347,188.0,163.0
2023-09-07 12:30:00,348,0.0,0.0
2023-09-07 12:30:00,349,0.0,0.0
2023-09-07 12:30:00,350,0.0,0.0
2023-09-07 12:30:00,351,0.0,0.0
2023-09-07 12:30:00,352,0.0,0.0
2023-09-07 12:30:00,353,0.0,0.0
2023-09-07 12:30:00,354,0.0,0.0
2023-09-07 12:30:00,355,250.0,140.0
2023-09-07 12:30:00,356,0.0,0.0
2023-09-07 12:30:00,357,26.0,10.0
2023-09-07 12:30:00,358,20.0,10.000153
2023-09-07 12:30:00,359,20.0,10.000153
2023-09-07 12:30:00,360,0.0,0.0
2023-09-07 12:30:00,361,24.999903,7.0
2023-09-07 12:30:00,362,24.999903,7.0
2023-09-07 12:30:00,363,0.0,0.0
2023-09-07 12:30:00,366,355.0,355.0
2023-09-07 12:30:00,367,355.0,355.0
2023-09-07 12:30:00,368,0.0,0.0
2023-09-07 12:30:00,369,0.0,0.0
2023-09-07 12:30:00,370,0.0,0.0
2023-09-07 12:30:00,371,0.0,0.0
2023-09-07 12:30:00,372,0.0,0.0
2023-09-07 12:30:00,373,0.0,0.0
2023-09-07 12:30:00,374,86.0,69.917511
2023-09-07 12:30:00,375,42.0,34.958755
2023-09-07 12:30:00,376,157.0,116.662704
2023-09-07 12:30:00,377,157.0,116.662704
2023-09-07 12:30:00,378,178.0,116.662704
2023-09-07 12:30:00,379,0.0,0.0
2023-09-07 12:30:00,380,0.0,0.0
2023-09-07 12:30:00,381,0.0,0.0
2023-09-07 12:30:00,382,0.0,0.0
2023-09-07 12:30:00,383,0.0,0.0
2023-09-07 12:30:00,384,0.0,0.0
2023-09-07 12:30:00,385,269.0,181.014465
2023-09-07 12:30:00,386,269.0,181.106018
2023-09-07 12:30:00,387,274.0,202.0
2023-09-07 12:30:00,388,268.5,181.273865
2023-09-07 12:30:00,389,268.5,180.755005
2023-09-07 12:30:00,390,274.0,202.0
2023-09-07 12:30:00,419,283.0,190.002136
2023-09-07 12:30:00,420,283.0,190.002136
2023-09-07 12:30:00,421,265.0,190.002136
2023-09-07 12:30:00,422,0.0,0.0
2023-09-07 12:30:00,423,0.0,0.0
2023-09-07 12:30:00,432,0.0,0.0
2023-09-07 12:30:00,433,384.614868,254.0
2023-09-07 12:30:00,434,264.0,264.0
2023-09-07 12:30:00,435,264.0,264.0
2023-09-07 12:30:00,436,265.0,265.0
2023-09-07 12:30:00,437,265.0,265.0
2023-09-07 12:30:00,438,267.0,208.0
2023-09-07 12:30:00,439,268.0,208.0
2023-09-07 12:30:00,440,156.5,120.0
2023-09-07 12:30:00,441,156.5,120.0
2023-09-07 12:30:00,442,171.0,120.0
2023-09-07 12:30:00,443,0.0,0.0
2023-09-07 12:30:00,444,0.0,0.0
2023-09-07 12:30:00,450,222.0,218.0
2023-09-07 12:30:00,451,112.0,112.0
2023-09-07 12:30:00,452,0.0,0.0
2023-09-07 12:30:00,453,0.0,0.0
2023-09-07 12:30:00,459,385.083557,264.399994
2023-09-07 12:30:00,467,12.0,5.000153
2023-09-07 12:30:00,468,12.0,4.000366
2023-09-07 12:30:00,469,5.000153,1.600391
2023-09-07 12:30:00,471,3.768524,0.0
2023-09-07 12:30:00,472,209.99176,209.99176
2023-09-07 12:30:00,473,110.0,110.0
2023-09-07 12:30:00,474,209.99176,209.99176
2023-09-07 12:30:00,475,110.0,110.0
2023-09-07 12:30:00,477,249.0,164.0
2023-09-07 12:30:00,478,249.0,164.0
2023-09-07 12:30:00,479,253.0,163.986282
2023-09-07 12:30:00,480,246.5,164.0
2023-09-07 12:30:00,481,246.5,164.0
2023-09-07 12:30:00,482,253.0,163.986282
2023-09-07 12:30:00,485,0.0,0.0
2023-09-07 12:30:00,486,0.0,0.0
2023-09-07 12:30:00,487,0.0,0.0
2023-09-07 12:30:00,488,0.0,0.0
2023-09-07 12:30:00,489,990.0,795.0
2023-09-07 12:30:00,490,992.0,795.0
2023-09-07 12:30:00,491,960.0,791.0
2023-09-07 12:30:00,492,964.0,786.0
2023-09-07 12:30:00,493,987.0,795.0
2023-09-07 12:30:00,494,0.0,0.0
2023-09-07 12:30:00,495,300.0,200.0
2023-09-07 12:30:00,496,300.0,200.0
2023-09-07 12:30:00,497,0.0,0.0
2023-09-07 12:30:00,498,400.0,240.0
2023-09-07 12:30:00,499,0.0,0.0
2023-09-07 12:30:00,501,280.0,280.0
2023-09-07 12:30:00,502,283.950317,283.950317
2023-09-07 12:30:00,503,288.0,288.0
2023-09-07 12:30:00,507,0.0,0.0
2023-09-07 12:30:00,508,0.0,0.0
2023-09-07 12:30:00,511,0.0,0.0
2023-09-07 12:30:00,512,0.0,0.0
2023-09-07 12:30:00,513,319.0,319.0
2023-09-07 12:30:00,514,131.0,120.0
2023-09-07 12:30:00,516,680.005859,580.0
2023-09-07 12:30:00,521,577.0,577.0
2023-09-07 12:30:00,522,940.0,577.0
2023-09-07 12:30:00,523,0.0,0.0
2023-09-07 12:30:00,524,0.0,0.0
2023-09-07 12:30:00,525,0.0,0.0
2023-09-07 12:30:00,526,259.0,131.0
2023-09-07 12:30:00,527,1357.0,1058.099976
2023-09-07 12:30:00,528,259.0,131.0
2023-09-07 12:30:00,529,734.142761,577.0
2023-09-07 12:30:00,530,723.969849,577.0
2023-09-07 12:30:00,533,0.0,0.0
2023-09-07 12:30:00,534,0.0,0.0
2023-09-07 12:30:00,535,93.333336,31.876205
2023-09-07 12:30:00,536,0.0,0.0
2023-09-07 12:30:00,537,93.333336,31.5
2023-09-07 12:30:00,538,99.333336,82.0
2023-09-07 12:30:00,539,0.0,0.0
2023-09-07 12:30:00,540,0.0,0.0
2023-09-07 12:30:00,541,0.0,0.0
2023-09-07 12:30:00,542,0.0,0.0
2023-09-07 12:30:00,544,1012.0,795.0
2023-09-07 12:30:00,545,1012.0,795.0
2023-09-07 12:30:00,546,344.0,344.0
2023-09-07 12:30:00,547,344.0,344.0
2023-09-07 12:30:00,548,326.0,326.0
2023-09-07 12:30:00,549,221.0,214.980148
2023-09-07 12:30:00,550,113.252808,112.016449
2023-09-07 12:30:00,554,665.0,665.0
2023-09-07 12:30:00,555,0.0,0.0
2023-09-07 12:30:00,556,0.0,0.0
2023-09-07 12:30:00,557,0.0,0.0
2023-09-07 12:30:00,558,0.0,0.0
2023-09-07 12:30:00,559,0.0,0.0
2023-09-07 12:30:00,560,0.0,0.0
2023-09-07 12:35:00,1,0.0,0.0
2023-09-07 12:35:00,2,0.0,0.0
2023-09-07 12:35:00,3,364.991486,330.0
2023-09-07 12:35:00,4,364.991486,330.0
2023-09-07 12:35:00,5,0.0,0.0
2023-09-07 12:35:00,6,364.991486,330.0
2023-09-07 12:35:00,7,480.0,330.0
2023-09-07 12:35:00,8,0.0,0.0
2023-09-07 12:35:00,9,379.77005,330.0
2023-09-07 12:35:00,10,379.075714,330.0
2023-09-07 12:35:00,11,350.0,200.0
2023-09-07 12:35:00,12,0.0,0.0
2023-09-07 12:35:00,15,314.938751,287.749878
2023-09-07 12:35:00,16,319.431732,289.306274
2023-09-07 12:35:00,17,0.0,0.0
2023-09-07 12:35:00,18,280.014557,280.014557
2023-09-07 12:35:00,27,615.0,615.0
2023-09-07 12:35:00,28,0.0,0.0
2023-09-07 12:35:00,29,612.0,612.0
2023-09-07 12:35:00,33,0.0,0.0
2023-09-07 12:35:00,36,979.0,795.0
2023-09-07 12:35:00,37,972.0,795.0
2023-09-07 12:35:00,43,366.0,267.0
2023-09-07 12:35:00,46,280.0,280.0
2023-09-07 12:35:00,47,458.0,409.996735
2023-09-07 12:35:00,48,0.0,0.0
2023-09-07 12:35:00,49,280.560089,280.560089
2023-09-07 12:35:00,50,280.014557,280.014557
2023-09-07 12:35:00,51,370.0,370.0
2023-09-07 12:35:00,52,0.0,0.0
2023-09-07 12:35:00,53,0.0,0.0
2023-09-07 12:35:00,54,0.0,0.0
2023-09-07 12:35:00,55,0.0,0.0
2023-09-07 12:35:00,56,0.0,0.0
2023-09-07 12:35:00,57,0.0,0.0
2023-09-07 12:35:00,58,0.0,0.0
2023-09-07 12:35:00,59,0.0,0.0
2023-09-07 12:35:00,60,0.0,0.0
2023-09-07 12:35:00,61,384.235901,284.235901
2023-09-07 12:35:00,62,394.809448,294.809448
2023-09-07 12:35:00,63,280.0,280.0
2023-09-07 12:35:00,64,0.0,0.0
2023-09-07 12:35:00,65,283.734039,283.734039
2023-09-07 12:35:00,66,292.561554,292.561554
2023-09-07 12:35:00,67,305.133209,305.133209
2023-09-07 12:35:00,68,293.528595,293.528595
2023-09-07 12:35:00,69,670.0,670.0
2023-09-07 12:35:00,70,675.54248,675.54248
2023-09-07 12:35:00,71,0.0,0.0
2023-09-07 12:35:00,72,0.0,0.0
2023-09-07 12:35:00,73,0.0,0.0
2023-09-07 12:35:00,74,0.0,0.0
2023-09-07 12:35:00,75,0.0,0.0
2023-09-07 12:35:00,76,0.0,0.0
2023-09-07 12:35:00,77,0.0,0.0
2023-09-07 12:35:00,78,0.0,0.0
2023-09-07 12:35:00,79,0.0,0.0
2023-09-07 12:35:00,80,0.0,0.0
2023-09-07 12:35:00,83,320.353729,320.353729
2023-09-07 12:35:00,84,329.509247,329.509247
2023-09-07 12:35:00,85,329.820007,320.0
2023-09-07 12:35:00,86,0.0,0.0
2023-09-07 12:35:00,87,329.583588,329.583588
2023-09-07 12:35:00,88,329.757294,329.757294
2023-09-07 12:35:00,89,330.003937,330.003937
2023-09-07 12:35:00,90,329.130005,329.130005
2023-09-07 12:35:00,91,800.0,800.0
2023-09-07 12:35:00,92,746.845947,746.845947
2023-09-07 12:35:00,95,0.0,0.0
2023-09-07 12:35:00,96,0.0,0.0
2023-09-07 12:35:00,97,0.0,0.0
2023-09-07 12:35:00,98,0.0,0.0
2023-09-07 12:35:00,99,0.0,0.0
2023-09-07 12:35:00,100,0.0,0.0
2023-09-07 12:35:00,101,0.0,0.0
2023-09-07 12:35:00,102,0.0,0.0
2023-09-07 12:35:00,103,0.0,0.0
2023-09-07 12:35:00,104,0.0,0.0
2023-09-07 12:35:00,105,0.0,0.0
2023-09-07 12:35:00,106,0.0,0.0
2023-09-07 12:35:00,107,0.0,0.0
2023-09-07 12:35:00,108,0.0,0.0
2023-09-07 12:35:00,112,35.0,35.0
2023-09-07 12:35:00,113,0.0,0.0
2023-09-07 12:35:00,114,11.0,10.0
2023-09-07 12:35:00,115,577.005859,577.005859
2023-09-07 12:35:00,116,576.033203,576.033203
2023-09-07 12:35:00,117,0.0,0.0
2023-09-07 12:35:00,118,0.0,0.0
2023-09-07 12:35:00,119,0.0,0.0
2023-09-07 12:35:00,120,0.0,0.0
2023-09-07 12:35:00,126,0.0,0.0
2023-09-07 12:35:00,127,0.0,0.0
2023-09-07 12:35:00,128,989.0,750.0
2023-09-07 12:35:00,129,972.0,750.0
2023-09-07 12:35:00,130,0.0,0.0
2023-09-07 12:35:00,131,976.0,718.0
2023-09-07 12:35:00,132,925.0,758.0
2023-09-07 12:35:00,133,948.0,755.0
2023-09-07 12:35:00,134,179.951324,175.0
2023-09-07 12:35:00,135,262.920868,210.0
2023-09-07 12:35:00,136,0.0,0.0
2023-09-07 12:35:00,137,0.0,0.0
2023-09-07 12:35:00,138,0.0,0.0
2023-09-07 12:35:00,139,280.5,194.0
2023-09-07 12:35:00,140,0.0,0.0
2023-09-07 12:35:00,141,135.0,94.0
2023-09-07 12:35:00,142,0.0,0.0
2023-09-07 12:35:00,143,0.0,0.0
2023-09-07 12:35:00,144,0.0,0.0
2023-09-07 12:35:00,145,0.0,0.0
2023-09-07 12:35:00,146,0.0,0.0
2023-09-07 12:35:00,147,0.0,0.0
2023-09-07 12:35:00,150,0.0,0.0
2023-09-07 12:35:00,151,0.0,0.0
2023-09-07 12:35:00,152,0.0,0.0
2023-09-07 12:35:00,153,0.0,0.0
2023-09-07 12:35:00,154,234.0,134.0
2023-09-07 12:35:00,155,120.0,67.0
2023-09-07 12:35:00,156,378.99411,340.0
2023-09-07 12:35:00,158,0.0,0.0
2023-09-07 12:35:00,159,993.0,795.0
2023-09-07 12:35:00,160,0.0,0.0
2023-09-07 12:35:00,161,0.0,0.0
2023-09-07 12:35:00,162,300.0,220.0
2023-09-07 12:35:00,166,0.0,0.0
2023-09-07 12:35:00,167,0.0,0.0
2023-09-07 12:35:00,168,0.0,0.0
2023-09-07 12:35:00,169,0.0,0.0
2023-09-07 12:35:00,170,0.0,0.0
2023-09-07 12:35:00,171,0.0,0.0
2023-09-07 12:35:00,172,0.0,0.0
2023-09-07 12:35:00,173,0.0,0.0
2023-09-07 12:35:00,174,0.0,0.0
2023-09-07 12:35:00,175,282.460236,152.0
2023-09-07 12:35:00,176,0.0,0.0
2023-09-07 12:35:00,177,147.0,107.0
2023-09-07 12:35:00,178,0.0,0.0
2023-09-07 12:35:00,179,0.0,0.0
2023-09-07 12:35:00,180,0.0,0.0
2023-09-07 12:35:00,181,0.0,0.0
2023-09-07 12:35:00,182,0.0,0.0
2023-09-07 12:35:00,183,0.0,0.0
2023-09-07 12:35:00,184,0.0,0.0
2023-09-07 12:35:00,185,0.0,0.0
2023-09-07 12:35:00,186,0.0,0.0
2023-09-07 12:35:00,187,154.0,115.997803
2023-09-07 12:35:00,188,154.0,115.997803
2023-09-07 12:35:00,189,178.0,120.0
2023-09-07 12:35:00,190,990.0,795.0
2023-09-07 12:35:00,191,988.0,795.0
2023-09-07 12:35:00,193,0.0,0.0
2023-09-07 12:35:00,194,0.0,0.0
2023-09-07 12:35:00,195,25.72805,10.0
2023-09-07 12:35:00,196,0.0,0.0
2023-09-07 12:35:00,197,0.0,0.0
2023-09-07 12:35:00,198,0.0,0.0
2023-09-07 12:35:00,200,0.0,0.0
2023-09-07 12:35:00,207,72.5,60.0
2023-09-07 12:35:00,208,0.0,0.0
2023-09-07 12:35:00,209,72.5,60.0
2023-09-07 12:35:00,210,0.0,0.0
2023-09-07 12:35:00,211,72.5,60.0
2023-09-07 12:35:00,212,89.797211,89.797211
2023-09-07 12:35:00,213,0.0,0.0
2023-09-07 12:35:00,214,0.0,0.0
2023-09-07 12:35:00,215,0.0,0.0
2023-09-07 12:35:00,216,0.0,0.0
2023-09-07 12:35:00,217,25.0,20.99826
2023-09-07 12:35:00,218,0.0,0.0
2023-09-07 12:35:00,219,25.0,20.99826
2023-09-07 12:35:00,220,0.0,0.0
2023-09-07 12:35:00,231,292.072357,270.0
2023-09-07 12:35:00,232,339.991455,270.0
2023-09-07 12:35:00,233,339.991455,270.0
2023-09-07 12:35:00,234,293.211578,270.0
2023-09-07 12:35:00,237,0.0,0.0
2023-09-07 12:35:00,238,0.0,0.0
2023-09-07 12:35:00,240,274.0,200.0
2023-09-07 12:35:00,241,140.0,100.0
2023-09-07 12:35:00,242,165.0,118.0
2023-09-07 12:35:00,243,166.0,109.703369
2023-09-07 12:35:00,244,166.0,109.703369
2023-09-07 12:35:00,247,71.0,70.0
2023-09-07 12:35:00,248,65.0,28.0
2023-09-07 12:35:00,249,156.0,99.498901
2023-09-07 12:35:00,250,156.0,99.334106
2023-09-07 12:35:00,251,156.0,99.553833
2023-09-07 12:35:00,252,253.0,195.0
2023-09-07 12:35:00,253,20.141266,0.0
2023-09-07 12:35:00,254,0.0,0.0
2023-09-07 12:35:00,255,238.5,167.0
2023-09-07 12:35:00,256,238.5,167.0
2023-09-07 12:35:00,257,262.0,216.0
2023-09-07 12:35:00,258,243.0,162.007477
2023-09-07 12:35:00,259,243.0,162.007477
2023-09-07 12:35:00,260,247.0,208.0
2023-09-07 12:35:00,264,10.000229,5.000229
2023-09-07 12:35:00,265,10.000229,5.000229
2023-09-07 12:35:00,266,0.0,0.0
2023-09-07 12:35:00,267,300.0,230.0
2023-09-07 12:35:00,268,0.0,0.0
2023-09-07 12:35:00,269,0.0,0.0
2023-09-07 12:35:00,270,0.0,0.0
2023-09-07 12:35:00,271,80.811737,75.0
2023-09-07 12:35:00,272,0.0,0.0
2023-09-07 12:35:00,273,0.0,0.0
2023-09-07 12:35:00,274,0.0,0.0
2023-09-07 12:35:00,275,0.0,0.0
2023-09-07 12:35:00,276,0.0,0.0
2023-09-07 12:35:00,277,150.0,100.0
2023-09-07 12:35:00,278,67.0,50.0
2023-09-07 12:35:00,279,156.0,156.0
2023-09-07 12:35:00,280,70.0,50.0
2023-09-07 12:35:00,281,157.0,100.0
2023-09-07 12:35:00,282,74.0,50.0
2023-09-07 12:35:00,283,0.0,0.0
2023-09-07 12:35:00,284,0.0,0.0
2023-09-07 12:35:00,285,0.0,0.0
2023-09-07 12:35:00,286,0.0,0.0
2023-09-07 12:35:00,287,157.0,100.0
2023-09-07 12:35:00,288,71.0,50.0
2023-09-07 12:35:00,289,0.0,0.0
2023-09-07 12:35:00,290,0.0,0.0
2023-09-07 12:35:00,291,0.0,0.0
2023-09-07 12:35:00,292,0.0,0.0
2023-09-07 12:35:00,293,0.0,0.0
2023-09-07 12:35:00,294,0.0,0.0
2023-09-07 12:35:00,299,169.5,123.99823
2023-09-07 12:35:00,300,169.5,123.99823
2023-09-07 12:35:00,301,168.5,123.99823
2023-09-07 12:35:00,302,168.5,123.99823
2023-09-07 12:35:00,303,200.0,132.0
2023-09-07 12:35:00,304,199.0,132.0
2023-09-07 12:35:00,305,354.0,320.46109
2023-09-07 12:35:00,306,0.0,0.0
2023-09-07 12:35:00,307,349.0,349.0
2023-09-07 12:35:00,308,0.0,0.0
2023-09-07 12:35:00,309,0.0,0.0
2023-09-07 12:35:00,310,0.0,0.0
2023-09-07 12:35:00,311,150.5,119.995728
2023-09-07 12:35:00,312,150.5,119.995728
2023-09-07 12:35:00,313,166.0,122.0
2023-09-07 12:35:00,314,151.0,119.995728
2023-09-07 12:35:00,315,151.0,119.995728
2023-09-07 12:35:00,316,167.0,122.0
2023-09-07 12:35:00,317,0.0,0.0
2023-09-07 12:35:00,318,0.0,0.0
2023-09-07 12:35:00,319,0.0,0.0
2023-09-07 12:35:00,320,149.5,122.0
2023-09-07 12:35:00,321,149.5,122.0
2023-09-07 12:35:00,322,173.0,136.0
2023-09-07 12:35:00,323,153.0,122.0
2023-09-07 12:35:00,324,153.0,122.0
2023-09-07 12:35:00,325,168.0,136.0
2023-09-07 12:35:00,326,0.0,0.0
2023-09-07 12:35:00,327,0.0,0.0
2023-09-07 12:35:00,328,0.0,0.0
2023-09-07 12:35:00,329,0.0,0.0
2023-09-07 12:35:00,330,0.0,0.0
2023-09-07 12:35:00,331,816.0,816.0
2023-09-07 12:35:00,332,519.0,519.0
2023-09-07 12:35:00,333,0.0,0.0
2023-09-07 12:35:00,334,0.0,0.0
2023-09-07 12:35:00,335,0.0,0.0
2023-09-07 12:35:00,336,0.0,0.0
2023-09-07 12:35:00,337,37.5,35.0
2023-09-07 12:35:00,338,37.5,35.0
2023-09-07 12:35:00,339,0.0,0.0
2023-09-07 12:35:00,340,818.0,818.0
2023-09-07 12:35:00,341,0.0,0.0
2023-09-07 12:35:00,342,166.0,135.0
2023-09-07 12:35:00,343,167.0,135.0
2023-09-07 12:35:00,344,0.0,0.0
2023-09-07 12:35:00,345,0.0,0.0
2023-09-07 12:35:00,346,114.0,80.0
2023-09-07 12:35:00,347,188.0,163.0
2023-09-07 12:35:00,348,0.0,0.0
2023-09-07 12:35:00,349,0.0,0.0
2023-09-07 12:35:00,350,0.0,0.0
2023-09-07 12:35:00,351,0.0,0.0
2023-09-07 12:35:00,352,0.0,0.0
2023-09-07 12:35:00,353,0.0,0.0
2023-09-07 12:35:00,354,0.0,0.0
2023-09-07 12:35:00,355,250.0,140.0
2023-09-07 12:35:00,356,0.0,0.0
2023-09-07 12:35:00,357,26.0,10.0
2023-09-07 12:35:00,358,20.0,10.000153
2023-09-07 12:35:00,359,20.0,10.000153
2023-09-07 12:35:00,360,0.0,0.0
2023-09-07 12:35:00,361,24.999903,7.0
2023-09-07 12:35:00,362,24.999903,7.0
2023-09-07 12:35:00,363,0.0,0.0
2023-09-07 12:35:00,366,355.0,355.0
2023-09-07 12:35:00,367,355.0,355.0
2023-09-07 12:35:00,368,0.0,0.0
2023-09-07 12:35:00,369,0.0,0.0
2023-09-07 12:35:00,370,0.0,0.0
2023-09-07 12:35:00,371,0.0,0.0
2023-09-07 12:35:00,372,0.0,0.0
2023-09-07 12:35:00,373,0.0,0.0
2023-09-07 12:35:00,374,86.0,69.917511
2023-09-07 12:35:00,375,42.0,34.958755
2023-09-07 12:35:00,376,157.0,116.662704
2023-09-07 12:35:00,377,157.0,116.662704
2023-09-07 12:35:00,378,178.0,116.662704
2023-09-07 12:35:00,379,0.0,0.0
2023-09-07 12:35:00,380,0.0,0.0
2023-09-07 12:35:00,381,0.0,0.0
2023-09-07 12:35:00,382,0.0,0.0
2023-09-07 12:35:00,383,0.0,0.0
2023-09-07 12:35:00,384,0.0,0.0
2023-09-07 12:35:00,385,269.0,181.014465
2023-09-07 12:35:00,386,269.0,181.106018
2023-09-07 12:35:00,387,274.0,202.0
2023-09-07 12:35:00,388,268.5,181.273865
2023-09-07 12:35:00,389,268.5,180.755005
2023-09-07 12:35:00,390,274.0,202.0
2023-09-07 12:35:00,419,283.0,190.002136
2023-09-07 12:35:00,420,283.0,190.002136
2023-09-07 12:35:00,421,265.0,190.002136
2023-09-07 12:35:00,422,0.0,0.0
2023-09-07 12:35:00,423,0.0,0.0
2023-09-07 12:35:00,432,0.0,0.0
2023-09-07 12:35:00,433,384.614868,254.0
2023-09-07 12:35:00,434,264.0,264.0
2023-09-07 12:35:00,435,264.0,264.0
2023-09-07 12:35:00,436,265.0,265.0
2023-09-07 12:35:00,437,265.0,265.0
2023-09-07 12:35:00,438,267.0,208.0
2023-09-07 12:35:00,439,268.0,208.0
2023-09-07 12:35:00,440,156.5,120.0
2023-09-07 12:35:00,441,156.5,120.0
2023-09-07 12:35:00,442,171.0,120.0
2023-09-07 12:35:00,443,0.0,0.0
2023-09-07 12:35:00,444,0.0,0.0
2023-09-07 12:35:00,450,222.0,218.0
2023-09-07 12:35:00,451,112.0,112.0
2023-09-07 12:35:00,452,0.0,0.0
2023-09-07 12:35:00,453,0.0,0.0
2023-09-07 12:35:00,459,385.083557,264.399994
2023-09-07 12:35:00,467,12.0,5.000153
2023-09-07 12:35:00,468,12.0,4.000366
2023-09-07 12:35:00,469,5.000153,1.600391
2023-09-07 12:35:00,471,3.768524,0.0
2023-09-07 12:35:00,472,209.99176,209.99176
2023-09-07 12:35:00,473,110.0,110.0
2023-09-07 12:35:00,474,209.99176,209.99176
2023-09-07 12:35:00,475,110.0,110.0
2023-09-07 12:35:00,477,249.0,164.0
2023-09-07 12:35:00,478,249.0,164.0
2023-09-07 12:35:00,479,253.0,163.986282
2023-09-07 12:35:00,480,246.5,164.0
2023-09-07 12:35:00,481,246.5,164.0
2023-09-07 12:35:00,482,253.0,163.986282
2023-09-07 12:35:00,485,0.0,0.0
2023-09-07 12:35:00,486,0.0,0.0
2023-09-07 12:35:00,487,0.0,0.0
2023-09-07 12:35:00,488,0.0,0.0
2023-09-07 12:35:00,489,990.0,795.0
2023-09-07 12:35:00,490,992.0,795.0
2023-09-07 12:35:00,491,960.0,791.0
2023-09-07 12:35:00,492,964.0,786.0
2023-09-07 12:35:00,493,987.0,795.0
2023-09-07 12:35:00,494,0.0,0.0
2023-09-07 12:35:00,495,300.0,200.0
2023-09-07 12:35:00,496,300.0,200.0
2023-09-07 12:35:00,497,0.0,0.0
2023-09-07 12:35:00,498,400.0,240.0
2023-09-07 12:35:00,499,0.0,0.0
2023-09-07 12:35:00,501,280.0,280.0
2023-09-07 12:35:00,502,283.950317,283.950317
2023-09-07 12:35:00,503,288.0,288.0
2023-09-07 12:35:00,507,0.0,0.0
2023-09-07 12:35:00,508,0.0,0.0
2023-09-07 12:35:00,511,0.0,0.0
2023-09-07 12:35:00,512,0.0,0.0
2023-09-07 12:35:00,513,319.0,319.0
2023-09-07 12:35:00,514,131.0,120.0
2023-09-07 12:35:00,516,680.005859,580.0
2023-09-07 12:35:00,521,577.0,577.0
2023-09-07 12:35:00,522,940.0,577.0
2023-09-07 12:35:00,523,0.0,0.0
2023-09-07 12:35:00,524,0.0,0.0
2023-09-07 12:35:00,525,0.0,0.0
2023-09-07 12:35:00,526,259.0,131.0
2023-09-07 12:35:00,527,1357.0,1058.099976
2023-09-07 12:35:00,528,259.0,131.0
2023-09-07 12:35:00,529,734.142761,577.0
2023-09-07 12:35:00,530,723.969849,577.0
2023-09-07 12:35:00,533,0.0,0.0
2023-09-07 12:35:00,534,0.0,0.0
2023-09-07 12:35:00,535,93.333336,31.876205
2023-09-07 12:35:00,536,0.0,0.0
2023-09-07 12:35:00,537,93.333336,31.5
2023-09-07 12:35:00,538,99.333336,82.0
2023-09-07 12:35:00,539,0.0,0.0
2023-09-07 12:35:00,540,0.0,0.0
2023-09-07 12:35:00,541,0.0,0.0
2023-09-07 12:35:00,542,0.0,0.0
2023-09-07 12:35:00,544,1012.0,795.0
2023-09-07 12:35:00,545,1012.0,795.0
2023-09-07 12:35:00,546,344.0,344.0
2023-09-07 12:35:00,547,344.0,344.0
2023-09-07 12:35:00,548,326.0,326.0
2023-09-07 12:35:00,549,221.0,214.980148
2023-09-07 12:35:00,550,113.252808,112.016449
2023-09-07 12:35:00,554,665.0,665.0
2023-09-07 12:35:00,555,0.0,0.0
2023-09-07 12:35:00,556,0.0,0.0
2023-09-07 12:35:00,557,0.0,0.0
2023-09-07 12:35:00,558,0.0,0.0
2023-09-07 12:35:00,559,0.0,0.0
2023-09-07 12:35:00,560,0.0,0.0
2023-09-07 12:40:00,1,0.0,0.0
2023-09-07 12:40:00,2,0.0,0.0
2023-09-07 12:40:00,3,364.991486,330.0
2023-09-07 12:40:00,4,364.991486,330.0
2023-09-07 12:40:00,5,0.0,0.0
2023-09-07 12:40:00,6,364.991486,330.0
2023-09-07 12:40:00,7,480.0,330.0
2023-09-07 12:40:00,8,0.0,0.0
2023-09-07 12:40:00,9,379.77005,330.0
2023-09-07 12:40:00,10,379.075714,330.0
2023-09-07 12:40:00,11,350.0,200.0
2023-09-07 12:40:00,12,0.0,0.0
2023-09-07 12:40:00,15,313.542572,287.566772
2023-09-07 12:40:00,16,312.493988,289.031616
2023-09-07 12:40:00,17,0.0,0.0
2023-09-07 12:40:00,18,301.58847,280.014557
2023-09-07 12:40:00,27,615.0,615.0
2023-09-07 12:40:00,28,0.0,0.0
2023-09-07 12:40:00,29,612.0,612.0
2023-09-07 12:40:00,33,0.0,0.0
2023-09-07 12:40:00,36,979.0,795.0
2023-09-07 12:40:00,37,972.0,795.0
2023-09-07 12:40:00,43,366.0,267.0
2023-09-07 12:40:00,46,280.0,280.0
2023-09-07 12:40:00,47,458.0,409.996735
2023-09-07 12:40:00,48,0.0,0.0
2023-09-07 12:40:00,49,280.560089,280.560089
2023-09-07 12:40:00,50,280.014557,280.014557
2023-09-07 12:40:00,51,370.0,370.0
2023-09-07 12:40:00,52,0.0,0.0
2023-09-07 12:40:00,53,0.0,0.0
2023-09-07 12:40:00,54,0.0,0.0
2023-09-07 12:40:00,55,0.0,0.0
2023-09-07 12:40:00,56,0.0,0.0
2023-09-07 12:40:00,57,0.0,0.0
2023-09-07 12:40:00,58,0.0,0.0
2023-09-07 12:40:00,59,0.0,0.0
2023-09-07 12:40:00,60,0.0,0.0
2023-09-07 12:40:00,61,281.559143,281.559143
2023-09-07 12:40:00,62,294.633789,294.633789
2023-09-07 12:40:00,63,280.0,280.0
2023-09-07 12:40:00,64,0.0,0.0
2023-09-07 12:40:00,65,283.734039,283.734039
2023-09-07 12:40:00,66,292.561554,292.561554
2023-09-07 12:40:00,67,305.133209,305.133209
2023-09-07 12:40:00,68,293.528595,293.528595
2023-09-07 12:40:00,69,670.0,670.0
2023-09-07 12:40:00,70,675.54248,675.54248
2023-09-07 12:40:00,71,0.0,0.0
2023-09-07 12:40:00,72,0.0,0.0
2023-09-07 12:40:00,73,0.0,0.0
2023-09-07 12:40:00,74,0.0,0.0
2023-09-07 12:40:00,75,0.0,0.0
2023-09-07 12:40:00,76,0.0,0.0
2023-09-07 12:40:00,77,0.0,0.0
2023-09-07 12:40:00,78,0.0,0.0
2023-09-07 12:40:00,79,0.0,0.0
2023-09-07 12:40:00,80,0.0,0.0
2023-09-07 12:40:00,83,320.353729,320.353729
2023-09-07 12:40:00,84,329.509247,329.509247
2023-09-07 12:40:00,85,320.0,320.0
2023-09-07 12:40:00,86,0.0,0.0
2023-09-07 12:40:00,87,329.583588,329.583588
2023-09-07 12:40:00,88,329.757294,329.757294
2023-09-07 12:40:00,89,330.003937,330.003937
2023-09-07 12:40:00,90,329.130005,329.130005
2023-09-07 12:40:00,91,800.0,800.0
2023-09-07 12:40:00,92,746.9375,746.9375
2023-09-07 12:40:00,95,0.0,0.0
2023-09-07 12:40:00,96,0.0,0.0
2023-09-07 12:40:00,97,0.0,0.0
2023-09-07 12:40:00,98,0.0,0.0
2023-09-07 12:40:00,99,0.0,0.0
2023-09-07 12:40:00,100,0.0,0.0
2023-09-07 12:40:00,101,0.0,0.0
2023-09-07 12:40:00,102,0.0,0.0
2023-09-07 12:40:00,103,0.0,0.0
2023-09-07 12:40:00,104,0.0,0.0
2023-09-07 12:40:00,105,0.0,0.0
2023-09-07 12:40:00,106,0.0,0.0
2023-09-07 12:40:00,107,0.0,0.0
2023-09-07 12:40:00,108,0.0,0.0
2023-09-07 12:40:00,112,35.0,35.0
2023-09-07 12:40:00,113,0.0,0.0
2023-09-07 12:40:00,114,11.0,10.0
2023-09-07 12:40:00,115,677.734436,577.005859
2023-09-07 12:40:00,116,576.033203,576.033203
2023-09-07 12:40:00,117,0.0,0.0
2023-09-07 12:40:00,118,0.0,0.0
2023-09-07 12:40:00,119,0.0,0.0
2023-09-07 12:40:00,120,0.0,0.0
2023-09-07 12:40:00,126,0.0,0.0
2023-09-07 12:40:00,127,0.0,0.0
2023-09-07 12:40:00,128,989.0,750.0
2023-09-07 12:40:00,129,972.0,750.0
2023-09-07 12:40:00,130,0.0,0.0
2023-09-07 12:40:00,131,976.0,718.0
2023-09-07 12:40:00,132,925.0,758.0
2023-09-07 12:40:00,133,948.0,755.0
2023-09-07 12:40:00,134,180.529037,175.0
2023-09-07 12:40:00,135,260.672455,210.0
2023-09-07 12:40:00,136,0.0,0.0
2023-09-07 12:40:00,137,0.0,0.0
2023-09-07 12:40:00,138,0.0,0.0
2023-09-07 12:40:00,139,280.5,194.0
2023-09-07 12:40:00,140,0.0,0.0
2023-09-07 12:40:00,141,135.0,94.0
2023-09-07 12:40:00,142,0.0,0.0
2023-09-07 12:40:00,143,0.0,0.0
2023-09-07 12:40:00,144,0.0,0.0
2023-09-07 12:40:00,145,0.0,0.0
2023-09-07 12:40:00,146,0.0,0.0
2023-09-07 12:40:00,147,0.0,0.0
2023-09-07 12:40:00,150,0.0,0.0
2023-09-07 12:40:00,151,0.0,0.0
2023-09-07 12:40:00,152,0.0,0.0
2023-09-07 12:40:00,153,0.0,0.0
2023-09-07 12:40:00,154,234.0,134.0
2023-09-07 12:40:00,155,120.0,67.0
2023-09-07 12:40:00,156,378.99411,340.0
2023-09-07 12:40:00,158,0.0,0.0
2023-09-07 12:40:00,159,990.0,795.0
2023-09-07 12:40:00,160,0.0,0.0
2023-09-07 12:40:00,161,0.0,0.0
2023-09-07 12:40:00,162,300.0,220.0
2023-09-07 12:40:00,166,0.0,0.0
2023-09-07 12:40:00,167,0.0,0.0
2023-09-07 12:40:00,168,0.0,0.0
2023-09-07 12:40:00,169,0.0,0.0
2023-09-07 12:40:00,170,0.0,0.0
2023-09-07 12:40:00,171,0.0,0.0
2023-09-07 12:40:00,172,0.0,0.0
2023-09-07 12:40:00,173,0.0,0.0
2023-09-07 12:40:00,174,0.0,0.0
2023-09-07 12:40:00,175,282.402985,152.0
2023-09-07 12:40:00,176,0.0,0.0
2023-09-07 12:40:00,177,147.0,107.0
2023-09-07 12:40:00,178,0.0,0.0
2023-09-07 12:40:00,179,0.0,0.0
2023-09-07 12:40:00,180,0.0,0.0
2023-09-07 12:40:00,181,0.0,0.0
2023-09-07 12:40:00,182,0.0,0.0
2023-09-07 12:40:00,183,0.0,0.0
2023-09-07 12:40:00,184,0.0,0.0
2023-09-07 12:40:00,185,0.0,0.0
2023-09-07 12:40:00,186,0.0,0.0
2023-09-07 12:40:00,187,154.0,115.997803
2023-09-07 12:40:00,188,154.0,115.997803
2023-09-07 12:40:00,189,178.0,120.0
2023-09-07 12:40:00,190,990.0,795.0
2023-09-07 12:40:00,191,988.0,795.0
2023-09-07 12:40:00,193,0.0,0.0
2023-09-07 12:40:00,194,0.0,0.0
2023-09-07 12:40:00,195,25.72805,10.0
2023-09-07 12:40:00,196,0.0,0.0
2023-09-07 12:40:00,197,0.0,0.0
2023-09-07 12:40:00,198,0.0,0.0
2023-09-07 12:40:00,200,0.0,0.0
2023-09-07 12:40:00,207,72.5,60.0
2023-09-07 12:40:00,208,0.0,0.0
2023-09-07 12:40:00,209,72.5,60.0
2023-09-07 12:40:00,210,0.0,0.0
2023-09-07 12:40:00,211,72.5,60.0
2023-09-07 12:40:00,212,89.797211,89.797211
2023-09-07 12:40:00,213,0.0,0.0
2023-09-07 12:40:00,214,0.0,0.0
2023-09-07 12:40:00,215,0.0,0.0
2023-09-07 12:40:00,216,0.0,0.0
2023-09-07 12:40:00,217,25.0,20.99826
2023-09-07 12:40:00,218,0.0,0.0
2023-09-07 12:40:00,219,25.0,20.99826
2023-09-07 12:40:00,220,0.0,0.0
2023-09-07 12:40:00,231,292.222656,270.0
2023-09-07 12:40:00,232,339.991455,270.0
2023-09-07 12:40:00,233,339.991455,270.0
2023-09-07 12:40:00,234,294.893555,270.0
2023-09-07 12:40:00,237,0.0,0.0
2023-09-07 12:40:00,238,0.0,0.0
2023-09-07 12:40:00,240,274.0,200.0
2023-09-07 12:40:00,241,140.0,100.0
2023-09-07 12:40:00,242,165.0,118.0
2023-09-07 12:40:00,243,166.0,109.703369
2023-09-07 12:40:00,244,166.0,109.703369
2023-09-07 12:40:00,247,71.0,70.0
2023-09-07 12:40:00,248,65.0,28.0
2023-09-07 12:40:00,249,156.0,99.498901
2023-09-07 12:40:00,250,156.0,99.334106
2023-09-07 12:40:00,251,156.0,99.553833
2023-09-07 12:40:00,252,253.0,195.0
2023-09-07 12:40:00,253,26.962856,0.0
2023-09-07 12:40:00,254,0.0,0.0
2023-09-07 12:40:00,255,238.5,167.0
2023-09-07 12:40:00,256,238.5,167.0
2023-09-07 12:40:00,257,262.0,216.0
2023-09-07 12:40:00,258,243.0,162.007477
2023-09-07 12:40:00,259,243.0,162.007477
2023-09-07 12:40:00,260,247.0,208.0
2023-09-07 12:40:00,264,10.000229,5.000229
2023-09-07 12:40:00,265,10.000229,5.000229
2023-09-07 12:40:00,266,0.0,0.0
2023-09-07 12:40:00,267,300.0,230.0
2023-09-07 12:40:00,268,0.0,0.0
2023-09-07 12:40:00,269,0.0,0.0
2023-09-07 12:40:00,270,0.0,0.0
2023-09-07 12:40:00,271,80.811737,75.0
2023-09-07 12:40:00,272,10.271357,0.0
2023-09-07 12:40:00,273,0.0,0.0
2023-09-07 12:40:00,274,0.0,0.0
2023-09-07 12:40:00,275,10.089909,0.0
2023-09-07 12:40:00,276,0.0,0.0
2023-09-07 12:40:00,277,150.0,100.0
2023-09-07 12:40:00,278,67.0,50.0
2023-09-07 12:40:00,279,156.0,156.0
2023-09-07 12:40:00,280,70.0,70.0
2023-09-07 12:40:00,281,157.0,100.0
2023-09-07 12:40:00,282,74.0,50.0
2023-09-07 12:40:00,283,172.0,100.0
2023-09-07 12:40:00,284,0.0,0.0
2023-09-07 12:40:00,285,0.0,0.0
2023-09-07 12:40:00,286,0.0,0.0
2023-09-07 12:40:00,287,157.0,100.0
2023-09-07 12:40:00,288,71.0,50.0
2023-09-07 12:40:00,289,14.627776,0.0
2023-09-07 12:40:00,290,0.0,0.0
2023-09-07 12:40:00,291,11.306183,0.0
2023-09-07 12:40:00,292,0.0,0.0
2023-09-07 12:40:00,293,0.0,0.0
2023-09-07 12:40:00,294,0.0,0.0
2023-09-07 12:40:00,299,169.5,123.99823
2023-09-07 12:40:00,300,169.5,123.99823
2023-09-07 12:40:00,301,168.5,123.99823
2023-09-07 12:40:00,302,168.5,123.99823
2023-09-07 12:40:00,303,200.0,132.0
2023-09-07 12:40:00,304,199.0,132.0
2023-09-07 12:40:00,305,354.0,247.136322
2023-09-07 12:40:00,306,0.0,0.0
2023-09-07 12:40:00,307,349.0,249.807922
2023-09-07 12:40:00,308,0.0,0.0
2023-09-07 12:40:00,309,0.0,0.0
2023-09-07 12:40:00,310,0.0,0.0
2023-09-07 12:40:00,311,150.5,119.995728
2023-09-07 12:40:00,312,150.5,119.995728
2023-09-07 12:40:00,313,166.0,122.0
2023-09-07 12:40:00,314,151.0,119.995728
2023-09-07 12:40:00,315,151.0,119.995728
2023-09-07 12:40:00,316,167.0,122.0
2023-09-07 12:40:00,317,0.0,0.0
2023-09-07 12:40:00,318,0.0,0.0
2023-09-07 12:40:00,319,0.0,0.0
2023-09-07 12:40:00,320,149.5,122.0
2023-09-07 12:40:00,321,149.5,122.0
2023-09-07 12:40:00,322,173.0,136.0
2023-09-07 12:40:00,323,153.0,122.0
2023-09-07 12:40:00,324,153.0,122.0
2023-09-07 12:40:00,325,168.0,136.0
2023-09-07 12:40:00,326,0.0,0.0
2023-09-07 12:40:00,327,0.0,0.0
2023-09-07 12:40:00,328,0.0,0.0
2023-09-07 12:40:00,329,0.0,0.0
2023-09-07 12:40:00,330,0.0,0.0
2023-09-07 12:40:00,331,816.0,816.0
2023-09-07 12:40:00,332,519.0,519.0
2023-09-07 12:40:00,333,0.0,0.0
2023-09-07 12:40:00,334,8.008744,0.0
2023-09-07 12:40:00,335,0.0,0.0
2023-09-07 12:40:00,336,0.0,0.0
2023-09-07 12:40:00,337,37.5,35.0
2023-09-07 12:40:00,338,37.5,35.0
2023-09-07 12:40:00,339,0.0,0.0
2023-09-07 12:40:00,340,818.0,818.0
2023-09-07 12:40:00,341,0.0,0.0
2023-09-07 12:40:00,342,166.0,135.0
2023-09-07 12:40:00,343,167.0,135.0
2023-09-07 12:40:00,344,0.0,0.0
2023-09-07 12:40:00,345,0.0,0.0
2023-09-07 12:40:00,346,114.0,80.0
2023-09-07 12:40:00,347,188.0,163.0
2023-09-07 12:40:00,348,0.0,0.0
2023-09-07 12:40:00,349,0.0,0.0
2023-09-07 12:40:00,350,0.0,0.0
2023-09-07 12:40:00,351,0.0,0.0
2023-09-07 12:40:00,352,0.0,0.0
2023-09-07 12:40:00,353,0.0,0.0
2023-09-07 12:40:00,354,0.0,0.0
2023-09-07 12:40:00,355,250.0,140.0
2023-09-07 12:40:00,356,0.0,0.0
2023-09-07 12:40:00,357,26.0,10.0
2023-09-07 12:40:00,358,20.0,10.000153
2023-09-07 12:40:00,359,20.0,10.000153
2023-09-07 12:40:00,360,0.0,0.0
2023-09-07 12:40:00,361,24.999903,7.0
2023-09-07 12:40:00,362,24.999903,7.0
2023-09-07 12:40:00,363,0.0,0.0
2023-09-07 12:40:00,366,355.0,355.0
2023-09-07 12:40:00,367,355.0,355.0
2023-09-07 12:40:00,368,0.0,0.0
2023-09-07 12:40:00,369,0.0,0.0
2023-09-07 12:40:00,370,0.0,0.0
2023-09-07 12:40:00,371,0.0,0.0
2023-09-07 12:40:00,372,0.0,0.0
2023-09-07 12:40:00,373,0.0,0.0
2023-09-07 12:40:00,374,86.0,69.917511
2023-09-07 12:40:00,375,42.0,34.958755
2023-09-07 12:40:00,376,157.0,116.662704
2023-09-07 12:40:00,377,157.0,116.662704
2023-09-07 12:40:00,378,178.0,116.662704
2023-09-07 12:40:00,379,0.0,0.0
2023-09-07 12:40:00,380,0.0,0.0
2023-09-07 12:40:00,381,0.0,0.0
2023-09-07 12:40:00,382,0.0,0.0
2023-09-07 12:40:00,383,0.0,0.0
2023-09-07 12:40:00,384,0.0,0.0
2023-09-07 12:40:00,385,269.0,181.044983
2023-09-07 12:40:00,386,269.0,182.067322
2023-09-07 12:40:00,387,274.0,202.0
2023-09-07 12:40:00,388,268.5,181.273865
2023-09-07 12:40:00,389,268.5,180.755005
2023-09-07 12:40:00,390,274.0,202.0
2023-09-07 12:40:00,419,283.0,190.002136
2023-09-07 12:40:00,420,283.0,190.002136
2023-09-07 12:40:00,421,265.0,190.002136
2023-09-07 12:40:00,422,0.0,0.0
2023-09-07 12:40:00,423,0.0,0.0
2023-09-07 12:40:00,432,0.0,0.0
2023-09-07 12:40:00,433,412.0,254.0
2023-09-07 12:40:00,434,264.0,263.59552
2023-09-07 12:40:00,435,264.0,263.59552
2023-09-07 12:40:00,436,265.0,265.0
2023-09-07 12:40:00,437,265.0,265.0
2023-09-07 12:40:00,438,267.0,266.715851
2023-09-07 12:40:00,439,268.0,268.0
2023-09-07 12:40:00,440,156.5,120.0
2023-09-07 12:40:00,441,156.5,120.0
2023-09-07 12:40:00,442,171.0,120.0
2023-09-07 12:40:00,443,0.0,0.0
2023-09-07 12:40:00,444,0.0,0.0
2023-09-07 12:40:00,450,222.0,218.0
2023-09-07 12:40:00,451,112.0,112.0
2023-09-07 12:40:00,452,0.0,0.0
2023-09-07 12:40:00,453,0.0,0.0
2023-09-07 12:40:00,459,384.47467,264.399994
2023-09-07 12:40:00,467,12.0,5.000153
2023-09-07 12:40:00,468,12.0,4.000366
2023-09-07 12:40:00,469,5.000153,1.600391
2023-09-07 12:40:00,471,3.981139,0.0
2023-09-07 12:40:00,472,209.99176,209.99176
2023-09-07 12:40:00,473,110.0,90.0
2023-09-07 12:40:00,474,209.99176,209.99176
2023-09-07 12:40:00,475,110.0,110.0
2023-09-07 12:40:00,477,249.0,164.0
2023-09-07 12:40:00,478,249.0,164.0
2023-09-07 12:40:00,479,253.0,163.986282
2023-09-07 12:40:00,480,246.5,164.0
2023-09-07 12:40:00,481,246.5,164.0
2023-09-07 12:40:00,482,253.0,163.986282
2023-09-07 12:40:00,485,0.0,0.0
2023-09-07 12:40:00,486,0.0,0.0
2023-09-07 12:40:00,487,0.0,0.0
2023-09-07 12:40:00,488,0.0,0.0
2023-09-07 12:40:00,489,990.0,795.0
2023-09-07 12:40:00,490,992.0,795.0
2023-09-07 12:40:00,491,960.0,791.0
2023-09-07 12:40:00,492,964.0,786.0
2023-09-07 12:40:00,493,987.0,795.0
2023-09-07 12:40:00,494,0.0,0.0
2023-09-07 12:40:00,495,300.0,200.0
2023-09-07 12:40:00,496,300.0,200.0
2023-09-07 12:40:00,497,0.0,0.0
2023-09-07 12:40:00,498,400.0,240.0
2023-09-07 12:40:00,499,0.0,0.0
2023-09-07 12:40:00,501,280.0,280.0
2023-09-07 12:40:00,502,281.981812,281.981812
2023-09-07 12:40:00,503,288.0,288.0
2023-09-07 12:40:00,507,0.0,0.0
2023-09-07 12:40:00,508,0.0,0.0
2023-09-07 12:40:00,511,0.0,0.0
2023-09-07 12:40:00,512,0.0,0.0
2023-09-07 12:40:00,513,319.0,309.570465
2023-09-07 12:40:00,514,131.0,120.0
2023-09-07 12:40:00,516,680.005859,580.0
2023-09-07 12:40:00,521,711.083191,577.0
2023-09-07 12:40:00,522,940.0,577.0
2023-09-07 12:40:00,523,0.0,0.0
2023-09-07 12:40:00,524,0.0,0.0
2023-09-07 12:40:00,525,0.0,0.0
2023-09-07 12:40:00,526,259.0,131.0
2023-09-07 12:40:00,527,1357.0,1058.099976
2023-09-07 12:40:00,528,259.0,131.0
2023-09-07 12:40:00,529,656.544312,577.0
2023-09-07 12:40:00,530,724.390076,577.0
2023-09-07 12:40:00,533,0.0,0.0
2023-09-07 12:40:00,534,0.0,0.0
2023-09-07 12:40:00,535,93.333336,32.133698
2023-09-07 12:40:00,536,0.0,0.0
2023-09-07 12:40:00,537,93.333336,31.5
2023-09-07 12:40:00,538,99.333336,82.0
2023-09-07 12:40:00,539,0.0,0.0
2023-09-07 12:40:00,540,0.0,0.0
2023-09-07 12:40:00,541,0.0,0.0
2023-09-07 12:40:00,542,0.0,0.0
2023-09-07 12:40:00,544,1012.0,795.0
2023-09-07 12:40:00,545,1012.0,795.0
2023-09-07 12:40:00,546,344.0,344.0
2023-09-07 12:40:00,547,344.0,344.0
2023-09-07 12:40:00,548,326.0,254.0
2023-09-07 12:40:00,549,221.0,120.0
2023-09-07 12:40:00,550,119.0,90.0
2023-09-07 12:40:00,554,665.0,665.0
2023-09-07 12:40:00,555,0.0,0.0
2023-09-07 12:40:00,556,0.0,0.0
2023-09-07 12:40:00,557,0.0,0.0
2023-09-07 12:40:00,558,0.0,0.0
2023-09-07 12:40:00,559,0.0,0.0
2023-09-07 12:40:00,560,0.0,0.0
2023-09-07 12:45:00,1,0.0,0.0
2023-09-07 12:45:00,2,0.0,0.0
2023-09-07 12:45:00,3,364.991486,330.0
2023-09-07 12:45:00,4,364.991486,330.0
2023-09-07 12:45:00,5,0.0,0.0
2023-09-07 12:45:00,6,364.47876,330.0
2023-09-07 12:45:00,7,480.0,330.0
2023-09-07 12:45:00,8,0.0,0.0
2023-09-07 12:45:00,9,379.77005,330.0
2023-09-07 12:45:00,10,379.075714,330.0
2023-09-07 12:45:00,11,350.0,200.0
2023-09-07 12:45:00,12,0.0,0.0
2023-09-07 12:45:00,15,314.934479,287.658325
2023-09-07 12:45:00,16,319.1745,289.123169
2023-09-07 12:45:00,17,0.0,0.0
2023-09-07 12:45:00,18,302.197968,280.014557
2023-09-07 12:45:00,27,615.0,615.0
2023-09-07 12:45:00,28,0.0,0.0
2023-09-07 12:45:00,29,612.0,612.0
2023-09-07 12:45:00,33,0.0,0.0
2023-09-07 12:45:00,36,979.0,795.0
2023-09-07 12:45:00,37,972.0,795.0
2023-09-07 12:45:00,43,366.0,267.0
2023-09-07 12:45:00,46,280.0,280.0
2023-09-07 12:45:00,47,458.0,409.996735
2023-09-07 12:45:00,48,0.0,0.0
2023-09-07 12:45:00,49,280.560089,280.560089
2023-09-07 12:45:00,50,280.014557,280.014557
2023-09-07 12:45:00,51,370.0,370.0
2023-09-07 12:45:00,52,0.0,0.0
2023-09-07 12:45:00,53,0.0,0.0
2023-09-07 12:45:00,54,0.0,0.0
2023-09-07 12:45:00,55,0.0,0.0
2023-09-07 12:45:00,56,0.0,0.0
2023-09-07 12:45:00,57,0.0,0.0
2023-09-07 12:45:00,58,0.0,0.0
2023-09-07 12:45:00,59,0.0,0.0
2023-09-07 12:45:00,60,0.0,0.0
2023-09-07 12:45:00,61,383.545319,283.545319
2023-09-07 12:45:00,62,394.367157,294.367157
2023-09-07 12:45:00,63,280.0,280.0
2023-09-07 12:45:00,64,0.0,0.0
2023-09-07 12:45:00,65,283.535675,283.535675
2023-09-07 12:45:00,66,292.561554,292.561554
2023-09-07 12:45:00,67,305.133209,305.133209
2023-09-07 12:45:00,68,293.528595,293.528595
2023-09-07 12:45:00,69,670.0,670.0
2023-09-07 12:45:00,70,675.714111,675.714111
2023-09-07 12:45:00,71,0.0,0.0
2023-09-07 12:45:00,72,0.0,0.0
2023-09-07 12:45:00,73,0.0,0.0
2023-09-07 12:45:00,74,0.0,0.0
2023-09-07 12:45:00,75,0.0,0.0
2023-09-07 12:45:00,76,0.0,0.0
2023-09-07 12:45:00,77,0.0,0.0
2023-09-07 12:45:00,78,0.0,0.0
2023-09-07 12:45:00,79,0.0,0.0
2023-09-07 12:45:00,80,0.0,0.0
2023-09-07 12:45:00,83,320.353729,320.353729
2023-09-07 12:45:00,84,329.509247,329.509247
2023-09-07 12:45:00,85,320.0,320.0
2023-09-07 12:45:00,86,0.0,0.0
2023-09-07 12:45:00,87,329.583588,329.583588
2023-09-07 12:45:00,88,329.757294,329.757294
2023-09-07 12:45:00,89,330.003937,330.003937
2023-09-07 12:45:00,90,329.130005,329.130005
2023-09-07 12:45:00,91,800.0,800.0
2023-09-07 12:45:00,92,746.9375,746.9375
2023-09-07 12:45:00,95,0.0,0.0
2023-09-07 12:45:00,96,0.0,0.0
2023-09-07 12:45:00,97,0.0,0.0
2023-09-07 12:45:00,98,0.0,0.0
2023-09-07 12:45:00,99,0.0,0.0
2023-09-07 12:45:00,100,0.0,0.0
2023-09-07 12:45:00,101,0.0,0.0
2023-09-07 12:45:00,102,0.0,0.0
2023-09-07 12:45:00,103,0.0,0.0
2023-09-07 12:45:00,104,0.0,0.0
2023-09-07 12:45:00,105,0.0,0.0
2023-09-07 12:45:00,106,0.0,0.0
2023-09-07 12:45:00,107,0.0,0.0
2023-09-07 12:45:00,108,0.0,0.0
2023-09-07 12:45:00,112,35.0,35.0
2023-09-07 12:45:00,113,0.0,0.0
2023-09-07 12:45:00,114,11.0,10.0
2023-09-07 12:45:00,115,577.005859,577.005859
2023-09-07 12:45:00,116,576.033203,576.033203
2023-09-07 12:45:00,117,0.0,0.0
2023-09-07 12:45:00,118,0.0,0.0
2023-09-07 12:45:00,119,0.0,0.0
2023-09-07 12:45:00,120,0.0,0.0
2023-09-07 12:45:00,126,0.0,0.0
2023-09-07 12:45:00,127,0.0,0.0
2023-09-07 12:45:00,128,989.0,750.0
2023-09-07 12:45:00,129,972.0,750.0
2023-09-07 12:45:00,130,0.0,0.0
2023-09-07 12:45:00,131,976.0,718.0
2023-09-07 12:45:00,132,925.0,758.0
2023-09-07 12:45:00,133,948.0,755.0
2023-09-07 12:45:00,134,176.863861,175.0
2023-09-07 12:45:00,135,256.82016,210.0
2023-09-07 12:45:00,136,0.0,0.0
2023-09-07 12:45:00,137,0.0,0.0
2023-09-07 12:45:00,138,0.0,0.0
2023-09-07 12:45:00,139,280.5,194.0
2023-09-07 12:45:00,140,0.0,0.0
2023-09-07 12:45:00,141,135.0,94.0
2023-09-07 12:45:00,142,0.0,0.0
2023-09-07 12:45:00,143,0.0,0.0
2023-09-07 12:45:00,144,0.0,0.0
2023-09-07 12:45:00,145,0.0,0.0
2023-09-07 12:45:00,146,0.0,0.0
2023-09-07 12:45:00,147,0.0,0.0
2023-09-07 12:45:00,150,0.0,0.0
2023-09-07 12:45:00,151,0.0,0.0
2023-09-07 12:45:00,152,0.0,0.0
2023-09-07 12:45:00,153,0.0,0.0
2023-09-07 12:45:00,154,234.0,134.0
2023-09-07 12:45:00,155,120.0,67.0
2023-09-07 12:45:00,156,378.99411,340.0
2023-09-07 12:45:00,158,0.0,0.0
2023-09-07 12:45:00,159,990.0,795.0
2023-09-07 12:45:00,160,0.0,0.0
2023-09-07 12:45:00,161,0.0,0.0
2023-09-07 12:45:00,162,300.0,220.0
2023-09-07 12:45:00,166,0.0,0.0
2023-09-07 12:45:00,167,0.0,0.0
2023-09-07 12:45:00,168,0.0,0.0
2023-09-07 12:45:00,169,0.0,0.0
2023-09-07 12:45:00,170,0.0,0.0
2023-09-07 12:45:00,171,0.0,0.0
2023-09-07 12:45:00,172,0.0,0.0
2023-09-07 12:45:00,173,0.0,0.0
2023-09-07 12:45:00,174,0.0,0.0
2023-09-07 12:45:00,175,282.174103,152.0
2023-09-07 12:45:00,176,0.0,0.0
2023-09-07 12:45:00,177,147.0,107.0
2023-09-07 12:45:00,178,0.0,0.0
2023-09-07 12:45:00,179,0.0,0.0
2023-09-07 12:45:00,180,0.0,0.0
2023-09-07 12:45:00,181,0.0,0.0
2023-09-07 12:45:00,182,0.0,0.0
2023-09-07 12:45:00,183,0.0,0.0
2023-09-07 12:45:00,184,0.0,0.0
2023-09-07 12:45:00,185,0.0,0.0
2023-09-07 12:45:00,186,0.0,0.0
2023-09-07 12:45:00,187,154.0,115.997803
2023-09-07 12:45:00,188,154.0,115.997803
2023-09-07 12:45:00,189,178.0,120.0
2023-09-07 12:45:00,190,990.0,795.0
2023-09-07 12:45:00,191,988.0,795.0
2023-09-07 12:45:00,193,0.0,0.0
2023-09-07 12:45:00,194,0.0,0.0
2023-09-07 12:45:00,195,25.72805,10.0
2023-09-07 12:45:00,196,0.0,0.0
2023-09-07 12:45:00,197,0.0,0.0
2023-09-07 12:45:00,198,0.0,0.0
2023-09-07 12:45:00,200,0.0,0.0
2023-09-07 12:45:00,207,72.5,60.0
2023-09-07 12:45:00,208,0.0,0.0
2023-09-07 12:45:00,209,72.5,60.0
2023-09-07 12:45:00,210,0.0,0.0
2023-09-07 12:45:00,211,72.5,60.0
2023-09-07 12:45:00,212,89.790344,89.790344
2023-09-07 12:45:00,213,0.0,0.0
2023-09-07 12:45:00,214,0.0,0.0
2023-09-07 12:45:00,215,0.0,0.0
2023-09-07 12:45:00,216,0.0,0.0
2023-09-07 12:45:00,217,25.0,20.99826
2023-09-07 12:45:00,218,0.0,0.0
2023-09-07 12:45:00,219,25.0,20.99826
2023-09-07 12:45:00,220,0.0,0.0
2023-09-07 12:45:00,231,296.871033,270.0
2023-09-07 12:45:00,232,339.991455,270.0
2023-09-07 12:45:00,233,339.991455,270.0
2023-09-07 12:45:00,234,296.983887,270.0
2023-09-07 12:45:00,237,0.0,0.0
2023-09-07 12:45:00,238,0.0,0.0
2023-09-07 12:45:00,240,274.0,200.0
2023-09-07 12:45:00,241,140.0,100.0
2023-09-07 12:45:00,242,165.0,118.0
2023-09-07 12:45:00,243,166.0,109.703369
2023-09-07 12:45:00,244,166.0,109.703369
2023-09-07 12:45:00,247,71.0,70.0
2023-09-07 12:45:00,248,65.0,28.0
2023-09-07 12:45:00,249,156.0,99.553833
2023-09-07 12:45:00,250,156.0,99.334106
2023-09-07 12:45:00,251,156.0,99.498901
2023-09-07 12:45:00,252,253.0,195.0
2023-09-07 12:45:00,253,27.110346,0.0
2023-09-07 12:45:00,254,0.0,0.0
2023-09-07 12:45:00,255,238.5,167.0
2023-09-07 12:45:00,256,238.5,167.0
2023-09-07 12:45:00,257,262.0,216.0
2023-09-07 12:45:00,258,243.0,162.007477
2023-09-07 12:45:00,259,243.0,162.007477
2023-09-07 12:45:00,260,247.0,208.0
2023-09-07 12:45:00,264,10.000229,5.000229
2023-09-07 12:45:00,265,10.000229,5.000229
2023-09-07 12:45:00,266,0.0,0.0
2023-09-07 12:45:00,267,300.0,230.0
2023-09-07 12:45:00,268,0.0,0.0
2023-09-07 12:45:00,269,0.0,0.0
2023-09-07 12:45:00,270,0.0,0.0
2023-09-07 12:45:00,271,80.811737,75.0
2023-09-07 12:45:00,272,84.822235,75.0
2023-09-07 12:45:00,273,0.0,0.0
2023-09-07 12:45:00,274,0.0,0.0
2023-09-07 12:45:00,275,25.987246,0.0
2023-09-07 12:45:00,276,0.0,0.0
2023-09-07 12:45:00,277,150.0,100.0
2023-09-07 12:45:00,278,67.0,50.0
2023-09-07 12:45:00,279,156.0,156.0
2023-09-07 12:45:00,280,70.0,70.0
2023-09-07 12:45:00,281,157.0,100.0
2023-09-07 12:45:00,282,74.0,50.0
2023-09-07 12:45:00,283,0.0,0.0
2023-09-07 12:45:00,284,0.0,0.0
2023-09-07 12:45:00,285,0.0,0.0
2023-09-07 12:45:00,286,0.0,0.0
2023-09-07 12:45:00,287,157.0,100.0
2023-09-07 12:45:00,288,71.0,50.0
2023-09-07 12:45:00,289,19.035585,0.0
2023-09-07 12:45:00,290,0.0,0.0
2023-09-07 12:45:00,291,19.383007,0.0
2023-09-07 12:45:00,292,17.144482,0.0
2023-09-07 12:45:00,293,2.991802,0.0
2023-09-07 12:45:00,294,0.0,0.0
2023-09-07 12:45:00,299,169.5,123.99823
2023-09-07 12:45:00,300,169.5,123.99823
2023-09-07 12:45:00,301,168.5,123.99823
2023-09-07 12:45:00,302,168.5,123.99823
2023-09-07 12:45:00,303,200.0,132.0
2023-09-07 12:45:00,304,199.0,132.0
2023-09-07 12:45:00,305,354.0,215.001404
2023-09-07 12:45:00,306,0.0,0.0
2023-09-07 12:45:00,307,349.0,236.198822
2023-09-07 12:45:00,308,0.0,0.0
2023-09-07 12:45:00,309,0.0,0.0
2023-09-07 12:45:00,310,0.0,0.0
2023-09-07 12:45:00,311,150.5,119.995728
2023-09-07 12:45:00,312,150.5,119.995728
2023-09-07 12:45:00,313,166.0,122.0
2023-09-07 12:45:00,314,151.0,119.995728
2023-09-07 12:45:00,315,151.0,119.995728
2023-09-07 12:45:00,316,167.0,122.0
2023-09-07 12:45:00,317,0.0,0.0
2023-09-07 12:45:00,318,0.0,0.0
2023-09-07 12:45:00,319,0.0,0.0
2023-09-07 12:45:00,320,149.5,122.0
2023-09-07 12:45:00,321,149.5,122.0
2023-09-07 12:45:00,322,173.0,136.0
2023-09-07 12:45:00,323,153.0,122.0
2023-09-07 12:45:00,324,153.0,122.0
2023-09-07 12:45:00,325,168.0,136.0
2023-09-07 12:45:00,326,0.0,0.0
2023-09-07 12:45:00,327,0.0,0.0
2023-09-07 12:45:00,328,0.0,0.0
2023-09-07 12:45:00,329,0.0,0.0
2023-09-07 12:45:00,330,0.0,0.0
2023-09-07 12:45:00,331,816.0,816.0
2023-09-07 12:45:00,332,519.0,519.0
2023-09-07 12:45:00,333,0.0,0.0
2023-09-07 12:45:00,334,7.903991,0.0
2023-09-07 12:45:00,335,0.0,0.0
2023-09-07 12:45:00,336,0.0,0.0
2023-09-07 12:45:00,337,37.5,35.0
2023-09-07 12:45:00,338,37.5,35.0
2023-09-07 12:45:00,339,0.0,0.0
2023-09-07 12:45:00,340,818.0,818.0
2023-09-07 12:45:00,341,0.0,0.0
2023-09-07 12:45:00,342,166.0,135.0
2023-09-07 12:45:00,343,167.0,135.0
2023-09-07 12:45:00,344,0.0,0.0
2023-09-07 12:45:00,345,0.0,0.0
2023-09-07 12:45:00,346,114.0,80.0
2023-09-07 12:45:00,347,188.0,163.0
2023-09-07 12:45:00,348,0.0,0.0
2023-09-07 12:45:00,349,0.0,0.0
2023-09-07 12:45:00,350,0.0,0.0
2023-09-07 12:45:00,351,0.0,0.0
2023-09-07 12:45:00,352,0.0,0.0
2023-09-07 12:45:00,353,0.0,0.0
2023-09-07 12:45:00,354,0.0,0.0
2023-09-07 12:45:00,355,250.0,140.0
2023-09-07 12:45:00,356,0.0,0.0
2023-09-07 12:45:00,357,26.0,10.0
2023-09-07 12:45:00,358,20.0,10.000153
2023-09-07 12:45:00,359,20.0,10.000153
2023-09-07 12:45:00,360,0.0,0.0
2023-09-07 12:45:00,361,24.999903,7.0
2023-09-07 12:45:00,362,24.999903,7.0
2023-09-07 12:45:00,363,0.0,0.0
2023-09-07 12:45:00,366,355.0,355.0
2023-09-07 12:45:00,367,355.0,355.0
2023-09-07 12:45:00,368,0.0,0.0
2023-09-07 12:45:00,369,0.0,0.0
2023-09-07 12:45:00,370,0.0,0.0
2023-09-07 12:45:00,371,0.0,0.0
2023-09-07 12:45:00,372,0.0,0.0
2023-09-07 12:45:00,373,0.0,0.0
2023-09-07 12:45:00,374,86.0,69.917511
2023-09-07 12:45:00,375,42.0,34.958755
2023-09-07 12:45:00,376,157.0,116.662704
2023-09-07 12:45:00,377,157.0,116.662704
2023-09-07 12:45:00,378,178.0,116.662704
2023-09-07 12:45:00,379,0.0,0.0
2023-09-07 12:45:00,380,0.0,0.0
2023-09-07 12:45:00,381,0.0,0.0
2023-09-07 12:45:00,382,0.0,0.0
2023-09-07 12:45:00,383,0.0,0.0
2023-09-07 12:45:00,384,0.0,0.0
2023-09-07 12:45:00,385,269.0,181.044983
2023-09-07 12:45:00,386,269.0,181.685852
2023-09-07 12:45:00,387,274.0,202.0
2023-09-07 12:45:00,388,268.5,181.350159
2023-09-07 12:45:00,389,268.5,180.755005
2023-09-07 12:45:00,390,274.0,202.0
2023-09-07 12:45:00,419,283.0,190.002136
2023-09-07 12:45:00,420,283.0,190.002136
2023-09-07 12:45:00,421,265.0,190.002136
2023-09-07 12:45:00,422,0.0,0.0
2023-09-07 12:45:00,423,0.0,0.0
2023-09-07 12:45:00,432,0.0,0.0
2023-09-07 12:45:00,433,374.257812,254.0
2023-09-07 12:45:00,434,264.0,264.0
2023-09-07 12:45:00,435,264.0,264.0
2023-09-07 12:45:00,436,265.0,265.0
2023-09-07 12:45:00,437,265.0,265.0
2023-09-07 12:45:00,438,267.0,267.0
2023-09-07 12:45:00,439,268.0,268.0
2023-09-07 12:45:00,440,156.5,120.0
2023-09-07 12:45:00,441,156.5,120.0
2023-09-07 12:45:00,442,171.0,120.0
2023-09-07 12:45:00,443,0.0,0.0
2023-09-07 12:45:00,444,0.0,0.0
2023-09-07 12:45:00,450,222.0,218.0
2023-09-07 12:45:00,451,112.0,112.0
2023-09-07 12:45:00,452,0.0,0.0
2023-09-07 12:45:00,453,0.0,0.0
2023-09-07 12:45:00,459,381.377991,264.399994
2023-09-07 12:45:00,467,12.0,5.000153
2023-09-07 12:45:00,468,12.0,4.000366
2023-09-07 12:45:00,469,5.000153,1.600391
2023-09-07 12:45:00,471,4.31671,0.0
2023-09-07 12:45:00,472,209.99176,209.99176
2023-09-07 12:45:00,473,110.0,90.0
2023-09-07 12:45:00,474,209.99176,209.99176
2023-09-07 12:45:00,475,110.0,110.0
2023-09-07 12:45:00,477,249.0,164.0
2023-09-07 12:45:00,478,249.0,164.0
2023-09-07 12:45:00,479,253.0,163.986282
2023-09-07 12:45:00,480,246.5,164.0
2023-09-07 12:45:00,481,246.5,164.0
2023-09-07 12:45:00,482,253.0,163.986282
2023-09-07 12:45:00,485,0.0,0.0
2023-09-07 12:45:00,486,0.0,0.0
2023-09-07 12:45:00,487,0.0,0.0
2023-09-07 12:45:00,488,0.0,0.0
2023-09-07 12:45:00,489,990.0,795.0
2023-09-07 12:45:00,490,992.0,795.0
2023-09-07 12:45:00,491,960.0,791.0
2023-09-07 12:45:00,492,964.0,786.0
2023-09-07 12:45:00,493,987.0,795.0
2023-09-07 12:45:00,494,0.0,0.0
2023-09-07 12:45:00,495,300.0,200.0
2023-09-07 12:45:00,496,300.0,200.0
2023-09-07 12:45:00,497,0.0,0.0
2023-09-07 12:45:00,498,400.0,240.0
2023-09-07 12:45:00,499,0.0,0.0
2023-09-07 12:45:00,501,280.0,280.0
2023-09-07 12:45:00,502,280.059204,280.059204
2023-09-07 12:45:00,503,288.0,288.0
2023-09-07 12:45:00,507,0.0,0.0
2023-09-07 12:45:00,508,0.0,0.0
2023-09-07 12:45:00,511,0.0,0.0
2023-09-07 12:45:00,512,0.0,0.0
2023-09-07 12:45:00,513,319.0,319.0
2023-09-07 12:45:00,514,131.0,120.0
2023-09-07 12:45:00,516,680.005859,580.0
2023-09-07 12:45:00,521,733.154846,577.0
2023-09-07 12:45:00,522,940.0,577.0
2023-09-07 12:45:00,523,0.0,0.0
2023-09-07 12:45:00,524,0.0,0.0
2023-09-07 12:45:00,525,0.0,0.0
2023-09-07 12:45:00,526,259.0,131.0
2023-09-07 12:45:00,527,1357.0,1058.099976
2023-09-07 12:45:00,528,259.0,131.0
2023-09-07 12:45:00,529,578.055664,577.0
2023-09-07 12:45:00,530,844.262756,577.0
2023-09-07 12:45:00,533,0.0,0.0
2023-09-07 12:45:00,534,0.0,0.0
2023-09-07 12:45:00,535,93.333336,31.801804
2023-09-07 12:45:00,536,0.0,0.0
2023-09-07 12:45:00,537,93.333336,31.5
2023-09-07 12:45:00,538,99.333336,82.0
2023-09-07 12:45:00,539,0.0,0.0
2023-09-07 12:45:00,540,0.0,0.0
2023-09-07 12:45:00,541,0.0,0.0
2023-09-07 12:45:00,542,0.0,0.0
2023-09-07 12:45:00,544,1012.0,795.0
2023-09-07 12:45:00,545,1012.0,795.0
2023-09-07 12:45:00,546,344.0,344.0
2023-09-07 12:45:00,547,344.0,344.0
2023-09-07 12:45:00,548,326.0,326.0
2023-09-07 12:45:00,549,221.0,221.0
2023-09-07 12:45:00,550,119.0,119.0
2023-09-07 12:45:00,554,665.0,665.0
2023-09-07 12:45:00,555,0.0,0.0
2023-09-07 12:45:00,556,0.0,0.0
2023-09-07 12:45:00,557,0.0,0.0
2023-09-07 12:45:00,558,0.0,0.0
2023-09-07 12:45:00,559,0.0,0.0
2023-09-07 12:45:00,560,0.0,0.0
2023-09-07 12:50:00,1,0.0,0.0
2023-09-07 12:50:00,2,0.0,0.0
2023-09-07 12:50:00,3,364.991486,330.0
2023-09-07 12:50:00,4,364.991486,330.0
2023-09-07 12:50:00,5,0.0,0.0
2023-09-07 12:50:00,6,364.991486,330.0
2023-09-07 12:50:00,7,480.0,330.0
2023-09-07 12:50:00,8,0.0,0.0
2023-09-07 12:50:00,9,379.72049,330.0
2023-09-07 12:50:00,10,379.075714,330.0
2023-09-07 12:50:00,11,350.0,200.0
2023-09-07 12:50:00,12,0.0,0.0
2023-09-07 12:50:00,15,320.978394,287.749878
2023-09-07 12:50:00,16,321.414368,289.031616
2023-09-07 12:50:00,17,0.0,0.0
2023-09-07 12:50:00,18,280.014557,280.014557
2023-09-07 12:50:00,27,615.0,615.0
2023-09-07 12:50:00,28,0.0,0.0
2023-09-07 12:50:00,29,612.0,612.0
2023-09-07 12:50:00,33,0.0,0.0
2023-09-07 12:50:00,36,979.0,795.0
2023-09-07 12:50:00,37,972.0,795.0
2023-09-07 12:50:00,43,366.0,267.0
2023-09-07 12:50:00,46,292.416687,280.0
2023-09-07 12:50:00,47,458.0,409.996735
2023-09-07 12:50:00,48,0.0,0.0
2023-09-07 12:50:00,49,329.954254,280.0
2023-09-07 12:50:00,50,280.014557,280.014557
2023-09-07 12:50:00,51,370.0,370.0
2023-09-07 12:50:00,52,0.0,0.0
2023-09-07 12:50:00,53,0.0,0.0
2023-09-07 12:50:00,54,0.0,0.0
2023-09-07 12:50:00,55,0.0,0.0
2023-09-07 12:50:00,56,0.0,0.0
2023-09-07 12:50:00,57,0.0,0.0
2023-09-07 12:50:00,58,0.0,0.0
2023-09-07 12:50:00,59,0.0,0.0
2023-09-07 12:50:00,60,0.0,0.0
2023-09-07 12:50:00,61,384.172241,284.172241
2023-09-07 12:50:00,62,394.27533,294.27533
2023-09-07 12:50:00,63,280.0,280.0
2023-09-07 12:50:00,64,0.0,0.0
2023-09-07 12:50:00,65,283.535675,283.535675
2023-09-07 12:50:00,66,292.561554,292.561554
2023-09-07 12:50:00,67,305.133209,305.133209
2023-09-07 12:50:00,68,293.528595,293.528595
2023-09-07 12:50:00,69,670.0,670.0
2023-09-07 12:50:00,70,675.714111,675.714111
2023-09-07 12:50:00,71,0.0,0.0
2023-09-07 12:50:00,72,0.0,0.0
2023-09-07 12:50:00,73,0.0,0.0
2023-09-07 12:50:00,74,0.0,0.0
2023-09-07 12:50:00,75,0.0,0.0
2023-09-07 12:50:00,76,0.0,0.0
2023-09-07 12:50:00,77,0.0,0.0
2023-09-07 12:50:00,78,0.0,0.0
2023-09-07 12:50:00,79,0.0,0.0
2023-09-07 12:50:00,80,0.0,0.0
2023-09-07 12:50:00,83,320.353729,320.353729
2023-09-07 12:50:00,84,329.509247,329.509247
2023-09-07 12:50:00,85,329.820007,320.0
2023-09-07 12:50:00,86,0.0,0.0
2023-09-07 12:50:00,87,329.583588,329.583588
2023-09-07 12:50:00,88,330.068329,329.757294
2023-09-07 12:50:00,89,330.003937,330.003937
2023-09-07 12:50:00,90,329.130005,329.130005
2023-09-07 12:50:00,91,800.0,800.0
2023-09-07 12:50:00,92,746.9375,746.9375
2023-09-07 12:50:00,95,0.0,0.0
2023-09-07 12:50:00,96,0.0,0.0
2023-09-07 12:50:00,97,0.0,0.0
2023-09-07 12:50:00,98,0.0,0.0
2023-09-07 12:50:00,99,0.0,0.0
2023-09-07 12:50:00,100,0.0,0.0
2023-09-07 12:50:00,101,0.0,0.0
2023-09-07 12:50:00,102,0.0,0.0
2023-09-07 12:50:00,103,0.0,0.0
2023-09-07 12:50:00,104,0.0,0.0
2023-09-07 12:50:00,105,0.0,0.0
2023-09-07 12:50:00,106,0.0,0.0
2023-09-07 12:50:00,107,0.0,0.0
2023-09-07 12:50:00,108,0.0,0.0
2023-09-07 12:50:00,112,35.0,35.0
2023-09-07 12:50:00,113,0.0,0.0
2023-09-07 12:50:00,114,11.0,10.0
2023-09-07 12:50:00,115,577.005859,577.005859
2023-09-07 12:50:00,116,576.033203,576.033203
2023-09-07 12:50:00,117,0.0,0.0
2023-09-07 12:50:00,118,0.0,0.0
2023-09-07 12:50:00,119,0.0,0.0
2023-09-07 12:50:00,120,0.0,0.0
2023-09-07 12:50:00,126,0.0,0.0
2023-09-07 12:50:00,127,0.0,0.0
2023-09-07 12:50:00,128,989.0,750.0
2023-09-07 12:50:00,129,972.0,750.0
2023-09-07 12:50:00,130,0.0,0.0
2023-09-07 12:50:00,131,976.0,718.0
2023-09-07 12:50:00,132,925.0,758.0
2023-09-07 12:50:00,133,948.0,755.0
2023-09-07 12:50:00,134,181.514313,175.0
2023-09-07 12:50:00,135,264.840698,210.0
2023-09-07 12:50:00,136,0.0,0.0
2023-09-07 12:50:00,137,0.0,0.0
2023-09-07 12:50:00,138,0.0,0.0
2023-09-07 12:50:00,139,280.5,194.0
2023-09-07 12:50:00,140,0.0,0.0
2023-09-07 12:50:00,141,135.0,94.0
2023-09-07 12:50:00,142,0.0,0.0
2023-09-07 12:50:00,143,0.0,0.0
2023-09-07 12:50:00,144,0.0,0.0
2023-09-07 12:50:00,145,0.0,0.0
2023-09-07 12:50:00,146,0.0,0.0
2023-09-07 12:50:00,147,0.0,0.0
2023-09-07 12:50:00,150,0.0,0.0
2023-09-07 12:50:00,151,0.0,0.0
2023-09-07 12:50:00,152,0.0,0.0
2023-09-07 12:50:00,153,0.0,0.0
2023-09-07 12:50:00,154,234.0,134.0
2023-09-07 12:50:00,155,120.0,67.0
2023-09-07 12:50:00,156,378.99411,340.0
2023-09-07 12:50:00,158,0.0,0.0
2023-09-07 12:50:00,159,990.0,795.0
2023-09-07 12:50:00,160,0.0,0.0
2023-09-07 12:50:00,161,0.0,0.0
2023-09-07 12:50:00,162,300.0,220.0
2023-09-07 12:50:00,166,0.0,0.0
2023-09-07 12:50:00,167,0.0,0.0
2023-09-07 12:50:00,168,0.0,0.0
2023-09-07 12:50:00,169,0.0,0.0
2023-09-07 12:50:00,170,0.0,0.0
2023-09-07 12:50:00,171,0.0,0.0
2023-09-07 12:50:00,172,0.0,0.0
2023-09-07 12:50:00,173,0.0,0.0
2023-09-07 12:50:00,174,0.0,0.0
2023-09-07 12:50:00,175,282.402985,152.0
2023-09-07 12:50:00,176,0.0,0.0
2023-09-07 12:50:00,177,147.0,107.0
2023-09-07 12:50:00,178,0.0,0.0
2023-09-07 12:50:00,179,0.0,0.0
2023-09-07 12:50:00,180,0.0,0.0
2023-09-07 12:50:00,181,0.0,0.0
2023-09-07 12:50:00,182,0.0,0.0
2023-09-07 12:50:00,183,0.0,0.0
2023-09-07 12:50:00,184,0.0,0.0
2023-09-07 12:50:00,185,0.0,0.0
2023-09-07 12:50:00,186,0.0,0.0
2023-09-07 12:50:00,187,154.0,115.997803
2023-09-07 12:50:00,188,154.0,115.997803
2023-09-07 12:50:00,189,178.0,120.0
2023-09-07 12:50:00,190,990.0,795.0
2023-09-07 12:50:00,191,988.0,795.0
2023-09-07 12:50:00,193,0.0,0.0
2023-09-07 12:50:00,194,0.0,0.0
2023-09-07 12:50:00,195,25.72805,10.0
2023-09-07 12:50:00,196,0.0,0.0
2023-09-07 12:50:00,197,0.0,0.0
2023-09-07 12:50:00,198,0.0,0.0
2023-09-07 12:50:00,200,0.0,0.0
2023-09-07 12:50:00,207,72.5,60.0
2023-09-07 12:50:00,208,0.0,0.0
2023-09-07 12:50:00,209,72.5,60.0
2023-09-07 12:50:00,210,0.0,0.0
2023-09-07 12:50:00,211,72.5,60.0
2023-09-07 12:50:00,212,89.797211,89.797211
2023-09-07 12:50:00,213,0.0,0.0
2023-09-07 12:50:00,214,0.0,0.0
2023-09-07 12:50:00,215,0.0,0.0
2023-09-07 12:50:00,216,0.0,0.0
2023-09-07 12:50:00,217,25.0,20.99826
2023-09-07 12:50:00,218,0.0,0.0
2023-09-07 12:50:00,219,25.0,20.99826
2023-09-07 12:50:00,220,0.0,0.0
2023-09-07 12:50:00,231,296.693146,270.0
2023-09-07 12:50:00,232,339.991455,270.0
2023-09-07 12:50:00,233,339.991455,270.0
2023-09-07 12:50:00,234,293.057007,270.0
2023-09-07 12:50:00,237,0.0,0.0
2023-09-07 12:50:00,238,0.0,0.0
2023-09-07 12:50:00,240,274.0,200.0
2023-09-07 12:50:00,241,140.0,100.0
2023-09-07 12:50:00,242,165.0,118.0
2023-09-07 12:50:00,243,166.0,109.703369
2023-09-07 12:50:00,244,166.0,109.703369
2023-09-07 12:50:00,247,71.0,70.0
2023-09-07 12:50:00,248,65.0,28.0
2023-09-07 12:50:00,249,156.0,99.498901
2023-09-07 12:50:00,250,156.0,99.279175
2023-09-07 12:50:00,251,156.0,99.553833
2023-09-07 12:50:00,252,253.0,195.0
2023-09-07 12:50:00,253,27.214977,0.0
2023-09-07 12:50:00,254,0.0,0.0
2023-09-07 12:50:00,255,238.5,167.0
2023-09-07 12:50:00,256,238.5,167.0
2023-09-07 12:50:00,257,262.0,216.0
2023-09-07 12:50:00,258,243.0,162.007477
2023-09-07 12:50:00,259,243.0,162.007477
2023-09-07 12:50:00,260,247.0,208.0
2023-09-07 12:50:00,264,10.000229,5.000229
2023-09-07 12:50:00,265,10.000229,5.000229
2023-09-07 12:50:00,266,0.0,0.0
2023-09-07 12:50:00,267,300.0,230.0
2023-09-07 12:50:00,268,0.0,0.0
2023-09-07 12:50:00,269,0.0,0.0
2023-09-07 12:50:00,270,0.0,0.0
2023-09-07 12:50:00,271,80.811737,75.0
2023-09-07 12:50:00,272,84.822235,75.0
2023-09-07 12:50:00,273,0.0,0.0
2023-09-07 12:50:00,274,0.0,0.0
2023-09-07 12:50:00,275,27.32004,0.0
2023-09-07 12:50:00,276,0.0,0.0
2023-09-07 12:50:00,277,150.0,100.0
2023-09-07 12:50:00,278,67.0,50.0
2023-09-07 12:50:00,279,156.0,156.0
2023-09-07 12:50:00,280,70.0,70.0
2023-09-07 12:50:00,281,157.0,100.0
2023-09-07 12:50:00,282,74.0,50.0
2023-09-07 12:50:00,283,0.0,0.0
2023-09-07 12:50:00,284,0.0,0.0
2023-09-07 12:50:00,285,0.0,0.0
2023-09-07 12:50:00,286,0.0,0.0
2023-09-07 12:50:00,287,157.0,100.0
2023-09-07 12:50:00,288,71.0,50.0
2023-09-07 12:50:00,289,24.335049,0.0
2023-09-07 12:50:00,290,0.0,0.0
2023-09-07 12:50:00,291,91.666664,31.584366
2023-09-07 12:50:00,292,91.666664,31.5
2023-09-07 12:50:00,293,21.549307,0.0
2023-09-07 12:50:00,294,0.0,0.0
2023-09-07 12:50:00,299,169.5,123.99823
2023-09-07 12:50:00,300,169.5,123.99823
2023-09-07 12:50:00,301,168.5,123.99823
2023-09-07 12:50:00,302,168.5,123.99823
2023-09-07 12:50:00,303,200.0,132.0
2023-09-07 12:50:00,304,199.0,132.0
2023-09-07 12:50:00,305,321.50415,277.207977
2023-09-07 12:50:00,306,0.0,0.0
2023-09-07 12:50:00,307,349.0,349.0
2023-09-07 12:50:00,308,0.0,0.0
2023-09-07 12:50:00,309,0.0,0.0
2023-09-07 12:50:00,310,0.0,0.0
2023-09-07 12:50:00,311,150.5,119.995728
2023-09-07 12:50:00,312,150.5,119.995728
2023-09-07 12:50:00,313,166.0,122.0
2023-09-07 12:50:00,314,151.0,119.995728
2023-09-07 12:50:00,315,151.0,119.995728
2023-09-07 12:50:00,316,167.0,122.0
2023-09-07 12:50:00,317,0.0,0.0
2023-09-07 12:50:00,318,0.0,0.0
2023-09-07 12:50:00,319,0.0,0.0
2023-09-07 12:50:00,320,149.5,122.0
2023-09-07 12:50:00,321,149.5,122.0
2023-09-07 12:50:00,322,173.0,136.0
2023-09-07 12:50:00,323,153.0,122.0
2023-09-07 12:50:00,324,153.0,122.0
2023-09-07 12:50:00,325,168.0,136.0
2023-09-07 12:50:00,326,0.0,0.0
2023-09-07 12:50:00,327,0.0,0.0
2023-09-07 12:50:00,328,0.0,0.0
2023-09-07 12:50:00,329,0.0,0.0
2023-09-07 12:50:00,330,0.0,0.0
2023-09-07 12:50:00,331,816.0,816.0
2023-09-07 12:50:00,332,519.0,519.0
2023-09-07 12:50:00,333,0.0,0.0
2023-09-07 12:50:00,334,7.974499,0.0
2023-09-07 12:50:00,335,0.0,0.0
2023-09-07 12:50:00,336,0.0,0.0
2023-09-07 12:50:00,337,37.5,35.0
2023-09-07 12:50:00,338,37.5,35.0
2023-09-07 12:50:00,339,0.0,0.0
2023-09-07 12:50:00,340,818.0,818.0
2023-09-07 12:50:00,341,0.0,0.0
2023-09-07 12:50:00,342,166.0,135.0
2023-09-07 12:50:00,343,167.0,135.0
2023-09-07 12:50:00,344,0.0,0.0
2023-09-07 12:50:00,345,0.0,0.0
2023-09-07 12:50:00,346,114.0,80.0
2023-09-07 12:50:00,347,188.0,163.0
2023-09-07 12:50:00,348,0.0,0.0
2023-09-07 12:50:00,349,0.0,0.0
2023-09-07 12:50:00,350,0.0,0.0
2023-09-07 12:50:00,351,0.0,0.0
2023-09-07 12:50:00,352,0.0,0.0
2023-09-07 12:50:00,353,0.0,0.0
2023-09-07 12:50:00,354,0.0,0.0
2023-09-07 12:50:00,355,250.0,140.0
2023-09-07 12:50:00,356,0.0,0.0
2023-09-07 12:50:00,357,26.0,10.0
2023-09-07 12:50:00,358,20.0,10.000153
2023-09-07 12:50:00,359,20.0,10.000153
2023-09-07 12:50:00,360,0.0,0.0
2023-09-07 12:50:00,361,24.999903,7.0
2023-09-07 12:50:00,362,24.999903,7.0
2023-09-07 12:50:00,363,0.0,0.0
2023-09-07 12:50:00,366,422.109741,422.109741
2023-09-07 12:50:00,367,355.0,355.0
2023-09-07 12:50:00,368,0.0,0.0
2023-09-07 12:50:00,369,0.0,0.0
2023-09-07 12:50:00,370,0.0,0.0
2023-09-07 12:50:00,371,0.0,0.0
2023-09-07 12:50:00,372,0.0,0.0
2023-09-07 12:50:00,373,0.0,0.0
2023-09-07 12:50:00,374,86.0,69.917511
2023-09-07 12:50:00,375,42.0,34.958755
2023-09-07 12:50:00,376,157.0,127.757179
2023-09-07 12:50:00,377,157.0,127.757179
2023-09-07 12:50:00,378,177.964188,133.523224
2023-09-07 12:50:00,379,0.0,0.0
2023-09-07 12:50:00,380,0.0,0.0
2023-09-07 12:50:00,381,0.0,0.0
2023-09-07 12:50:00,382,0.0,0.0
2023-09-07 12:50:00,383,0.0,0.0
2023-09-07 12:50:00,384,0.0,0.0
2023-09-07 12:50:00,385,269.0,181.044983
2023-09-07 12:50:00,386,269.0,181.487488
2023-09-07 12:50:00,387,274.0,202.0
2023-09-07 12:50:00,388,268.5,181.319641
2023-09-07 12:50:00,389,268.5,180.755005
2023-09-07 12:50:00,390,274.0,202.0
2023-09-07 12:50:00,419,283.0,190.002136
2023-09-07 12:50:00,420,283.0,190.002136
2023-09-07 12:50:00,421,265.0,190.002136
2023-09-07 12:50:00,422,0.0,0.0
2023-09-07 12:50:00,423,0.0,0.0
2023-09-07 12:50:00,432,0.0,0.0
2023-09-07 12:50:00,433,375.361389,254.0
2023-09-07 12:50:00,434,264.0,180.013397
2023-09-07 12:50:00,435,264.0,180.013397
2023-09-07 12:50:00,436,265.0,180.013397
2023-09-07 12:50:00,437,265.0,180.013397
2023-09-07 12:50:00,438,267.0,208.0
2023-09-07 12:50:00,439,268.0,208.0
2023-09-07 12:50:00,440,156.5,120.0
2023-09-07 12:50:00,441,156.5,120.0
2023-09-07 12:50:00,442,171.0,120.0
2023-09-07 12:50:00,443,0.0,0.0
2023-09-07 12:50:00,444,0.0,0.0
2023-09-07 12:50:00,450,222.0,218.0
2023-09-07 12:50:00,451,112.0,112.0
2023-09-07 12:50:00,452,0.0,0.0
2023-09-07 12:50:00,453,0.0,0.0
2023-09-07 12:50:00,459,384.096802,264.399994
2023-09-07 12:50:00,467,12.0,5.000153
2023-09-07 12:50:00,468,12.0,4.000366
2023-09-07 12:50:00,469,5.000153,1.600391
2023-09-07 12:50:00,471,4.412486,0.0
2023-09-07 12:50:00,472,209.99176,209.99176
2023-09-07 12:50:00,473,110.0,110.0
2023-09-07 12:50:00,474,209.99176,209.99176
2023-09-07 12:50:00,475,110.0,110.0
2023-09-07 12:50:00,477,249.0,164.0
2023-09-07 12:50:00,478,249.0,164.0
2023-09-07 12:50:00,479,253.0,163.986282
2023-09-07 12:50:00,480,246.5,164.0
2023-09-07 12:50:00,481,246.5,164.0
2023-09-07 12:50:00,482,253.0,163.986282
2023-09-07 12:50:00,485,0.0,0.0
2023-09-07 12:50:00,486,0.0,0.0
2023-09-07 12:50:00,487,0.0,0.0
2023-09-07 12:50:00,488,0.0,0.0
2023-09-07 12:50:00,489,990.0,795.0
2023-09-07 12:50:00,490,992.0,795.0
2023-09-07 12:50:00,491,960.0,791.0
2023-09-07 12:50:00,492,964.0,786.0
2023-09-07 12:50:00,493,987.0,795.0
2023-09-07 12:50:00,494,0.0,0.0
2023-09-07 12:50:00,495,300.0,200.0
2023-09-07 12:50:00,496,300.0,200.0
2023-09-07 12:50:00,497,0.0,0.0
2023-09-07 12:50:00,498,400.0,240.0
2023-09-07 12:50:00,499,0.0,0.0
2023-09-07 12:50:00,501,280.0,280.0
2023-09-07 12:50:00,502,283.355225,283.355225
2023-09-07 12:50:00,503,288.0,288.0
2023-09-07 12:50:00,507,0.0,0.0
2023-09-07 12:50:00,508,0.0,0.0
2023-09-07 12:50:00,511,0.0,0.0
2023-09-07 12:50:00,512,0.0,0.0
2023-09-07 12:50:00,513,319.0,319.0
2023-09-07 12:50:00,514,131.0,120.0
2023-09-07 12:50:00,516,680.005859,580.0
2023-09-07 12:50:00,521,670.653564,577.0
2023-09-07 12:50:00,522,940.0,577.0
2023-09-07 12:50:00,523,0.0,0.0
2023-09-07 12:50:00,524,0.0,0.0
2023-09-07 12:50:00,525,0.0,0.0
2023-09-07 12:50:00,526,259.0,131.0
2023-09-07 12:50:00,527,1357.0,1058.099976
2023-09-07 12:50:00,528,259.0,131.0
2023-09-07 12:50:00,529,861.670593,577.0
2023-09-07 12:50:00,530,831.08136,577.0
2023-09-07 12:50:00,533,0.0,0.0
2023-09-07 12:50:00,534,0.0,0.0
2023-09-07 12:50:00,535,93.333336,31.658752
2023-09-07 12:50:00,536,0.0,0.0
2023-09-07 12:50:00,537,93.333336,31.5
2023-09-07 12:50:00,538,99.333336,82.0
2023-09-07 12:50:00,539,0.0,0.0
2023-09-07 12:50:00,540,0.0,0.0
2023-09-07 12:50:00,541,0.0,0.0
2023-09-07 12:50:00,542,0.0,0.0
2023-09-07 12:50:00,544,1012.0,795.0
2023-09-07 12:50:00,545,1012.0,795.0
2023-09-07 12:50:00,546,344.0,344.0
2023-09-07 12:50:00,547,344.0,344.0
2023-09-07 12:50:00,548,326.0,326.0
2023-09-07 12:50:00,549,221.0,209.829529
2023-09-07 12:50:00,550,119.0,116.539581
2023-09-07 12:50:00,554,665.0,665.0
2023-09-07 12:50:00,555,0.0,0.0
2023-09-07 12:50:00,556,0.0,0.0
2023-09-07 12:50:00,557,0.0,0.0
2023-09-07 12:50:00,558,0.0,0.0
2023-09-07 12:50:00,559,0.0,0.0
2023-09-07 12:50:00,560,0.0,0.0
2023-09-07 12:55:00,1,0.0,0.0
2023-09-07 12:55:00,2,0.0,0.0
2023-09-07 12:55:00,3,364.991486,330.0
2023-09-07 12:55:00,4,364.991486,330.0
2023-09-07 12:55:00,5,0.0,0.0
2023-09-07 12:55:00,6,364.991486,330.0
2023-09-07 12:55:00,7,480.0,330.0
2023-09-07 12:55:00,8,0.0,0.0
2023-09-07 12:55:00,9,379.72049,330.0
2023-09-07 12:55:00,10,379.075714,330.0
2023-09-07 12:55:00,11,350.0,200.0
2023-09-07 12:55:00,12,0.0,0.0
2023-09-07 12:55:00,15,330.366364,287.658325
2023-09-07 12:55:00,16,328.13446,288.848511
2023-09-07 12:55:00,17,0.0,0.0
2023-09-07 12:55:00,18,281.007904,280.014557
2023-09-07 12:55:00,27,615.0,615.0
2023-09-07 12:55:00,28,0.0,0.0
2023-09-07 12:55:00,29,612.0,612.0
2023-09-07 12:55:00,33,0.0,0.0
2023-09-07 12:55:00,36,977.0,795.0
2023-09-07 12:55:00,37,969.0,795.0
2023-09-07 12:55:00,43,366.0,267.0
2023-09-07 12:55:00,46,280.0,280.0
2023-09-07 12:55:00,47,458.0,409.996735
2023-09-07 12:55:00,48,0.0,0.0
2023-09-07 12:55:00,49,280.560089,280.560089
2023-09-07 12:55:00,50,280.014557,280.014557
2023-09-07 12:55:00,51,370.0,370.0
2023-09-07 12:55:00,52,0.0,0.0
2023-09-07 12:55:00,53,0.0,0.0
2023-09-07 12:55:00,54,0.0,0.0
2023-09-07 12:55:00,55,0.0,0.0
2023-09-07 12:55:00,56,0.0,0.0
2023-09-07 12:55:00,57,0.0,0.0
2023-09-07 12:55:00,58,0.0,0.0
2023-09-07 12:55:00,59,0.0,0.0
2023-09-07 12:55:00,60,0.0,0.0
2023-09-07 12:55:00,61,285.3591,285.3591
2023-09-07 12:55:00,62,395.712952,295.712952
2023-09-07 12:55:00,63,280.0,280.0
2023-09-07 12:55:00,64,0.0,0.0
2023-09-07 12:55:00,65,283.535675,283.535675
2023-09-07 12:55:00,66,292.561554,292.561554
2023-09-07 12:55:00,67,305.133209,305.133209
2023-09-07 12:55:00,68,293.528595,293.528595
2023-09-07 12:55:00,69,670.0,670.0
2023-09-07 12:55:00,70,675.714111,675.714111
2023-09-07 12:55:00,71,0.0,0.0
2023-09-07 12:55:00,72,0.0,0.0
2023-09-07 12:55:00,73,0.0,0.0
2023-09-07 12:55:00,74,0.0,0.0
2023-09-07 12:55:00,75,0.0,0.0
2023-09-07 12:55:00,76,0.0,0.0
2023-09-07 12:55:00,77,0.0,0.0
2023-09-07 12:55:00,78,0.0,0.0
2023-09-07 12:55:00,79,0.0,0.0
2023-09-07 12:55:00,80,0.0,0.0
2023-09-07 12:55:00,83,320.353729,320.353729
2023-09-07 12:55:00,84,329.484344,329.484344
2023-09-07 12:55:00,85,320.0,320.0
2023-09-07 12:55:00,86,0.0,0.0
2023-09-07 12:55:00,87,329.583588,329.583588
2023-09-07 12:55:00,88,329.757294,329.757294
2023-09-07 12:55:00,89,330.003937,330.003937
2023-09-07 12:55:00,90,329.130005,329.130005
2023-09-07 12:55:00,91,800.0,800.0
2023-09-07 12:55:00,92,746.845947,746.845947
2023-09-07 12:55:00,95,0.0,0.0
2023-09-07 12:55:00,96,0.0,0.0
2023-09-07 12:55:00,97,0.0,0.0
2023-09-07 12:55:00,98,0.0,0.0
2023-09-07 12:55:00,99,0.0,0.0
2023-09-07 12:55:00,100,0.0,0.0
2023-09-07 12:55:00,101,0.0,0.0
2023-09-07 12:55:00,102,0.0,0.0
2023-09-07 12:55:00,103,0.0,0.0
2023-09-07 12:55:00,104,0.0,0.0
2023-09-07 12:55:00,105,0.0,0.0
2023-09-07 12:55:00,106,0.0,0.0
2023-09-07 12:55:00,107,0.0,0.0
2023-09-07 12:55:00,108,0.0,0.0
2023-09-07 12:55:00,112,35.0,35.0
2023-09-07 12:55:00,113,0.0,0.0
2023-09-07 12:55:00,114,11.0,10.0
2023-09-07 12:55:00,115,577.005859,577.005859
2023-09-07 12:55:00,116,576.033203,576.033203
2023-09-07 12:55:00,117,0.0,0.0
2023-09-07 12:55:00,118,0.0,0.0
2023-09-07 12:55:00,119,0.0,0.0
2023-09-07 12:55:00,120,0.0,0.0
2023-09-07 12:55:00,126,0.0,0.0
2023-09-07 12:55:00,127,0.0,0.0
2023-09-07 12:55:00,128,989.0,750.0
2023-09-07 12:55:00,129,972.0,750.0
2023-09-07 12:55:00,130,0.0,0.0
2023-09-07 12:55:00,131,976.0,718.0
2023-09-07 12:55:00,132,925.0,758.0
2023-09-07 12:55:00,133,948.0,755.0
2023-09-07 12:55:00,134,181.478317,175.0
2023-09-07 12:55:00,135,266.174011,210.0
2023-09-07 12:55:00,136,0.0,0.0
2023-09-07 12:55:00,137,0.0,0.0
2023-09-07 12:55:00,138,0.0,0.0
2023-09-07 12:55:00,139,280.5,194.0
2023-09-07 12:55:00,140,0.0,0.0
2023-09-07 12:55:00,141,135.0,94.0
2023-09-07 12:55:00,142,0.0,0.0
2023-09-07 12:55:00,143,0.0,0.0
2023-09-07 12:55:00,144,0.0,0.0
2023-09-07 12:55:00,145,0.0,0.0
2023-09-07 12:55:00,146,0.0,0.0
2023-09-07 12:55:00,147,0.0,0.0
2023-09-07 12:55:00,150,0.0,0.0
2023-09-07 12:55:00,151,0.0,0.0
2023-09-07 12:55:00,152,0.0,0.0
2023-09-07 12:55:00,153,0.0,0.0
2023-09-07 12:55:00,154,234.0,134.0
2023-09-07 12:55:00,155,120.0,67.0
2023-09-07 12:55:00,156,378.99411,340.0
2023-09-07 12:55:00,158,0.0,0.0
2023-09-07 12:55:00,159,990.0,795.0
2023-09-07 12:55:00,160,0.0,0.0
2023-09-07 12:55:00,161,0.0,0.0
2023-09-07 12:55:00,162,300.0,220.0
2023-09-07 12:55:00,166,0.0,0.0
2023-09-07 12:55:00,167,0.0,0.0
2023-09-07 12:55:00,168,0.0,0.0
2023-09-07 12:55:00,169,0.0,0.0
2023-09-07 12:55:00,170,0.0,0.0
2023-09-07 12:55:00,171,0.0,0.0
2023-09-07 12:55:00,172,0.0,0.0
2023-09-07 12:55:00,173,0.0,0.0
2023-09-07 12:55:00,174,0.0,0.0
2023-09-07 12:55:00,175,282.326691,152.0
2023-09-07 12:55:00,176,0.0,0.0
2023-09-07 12:55:00,177,147.0,107.0
2023-09-07 12:55:00,178,0.0,0.0
2023-09-07 12:55:00,179,0.0,0.0
2023-09-07 12:55:00,180,0.0,0.0
2023-09-07 12:55:00,181,0.0,0.0
2023-09-07 12:55:00,182,0.0,0.0
2023-09-07 12:55:00,183,0.0,0.0
2023-09-07 12:55:00,184,0.0,0.0
2023-09-07 12:55:00,185,0.0,0.0
2023-09-07 12:55:00,186,0.0,0.0
2023-09-07 12:55:00,187,154.0,144.765976
2023-09-07 12:55:00,188,154.0,144.765976
2023-09-07 12:55:00,189,178.0,163.906769
2023-09-07 12:55:00,190,990.0,795.0
2023-09-07 12:55:00,191,988.0,795.0
2023-09-07 12:55:00,193,0.0,0.0
2023-09-07 12:55:00,194,0.0,0.0
2023-09-07 12:55:00,195,25.72805,10.0
2023-09-07 12:55:00,196,0.0,0.0
2023-09-07 12:55:00,197,0.0,0.0
2023-09-07 12:55:00,198,0.0,0.0
2023-09-07 12:55:00,200,0.0,0.0
2023-09-07 12:55:00,207,72.5,60.0
2023-09-07 12:55:00,208,0.0,0.0
2023-09-07 12:55:00,209,72.5,60.0
2023-09-07 12:55:00,210,0.0,0.0
2023-09-07 12:55:00,211,72.5,60.0
2023-09-07 12:55:00,212,89.794922,89.794922
2023-09-07 12:55:00,213,0.0,0.0
2023-09-07 12:55:00,214,0.0,0.0
2023-09-07 12:55:00,215,0.0,0.0
2023-09-07 12:55:00,216,0.0,0.0
2023-09-07 12:55:00,217,25.0,20.99826
2023-09-07 12:55:00,218,0.0,0.0
2023-09-07 12:55:00,219,25.0,20.99826
2023-09-07 12:55:00,220,0.0,0.0
2023-09-07 12:55:00,231,294.046692,270.0
2023-09-07 12:55:00,232,339.991455,270.0
2023-09-07 12:55:00,233,339.991455,270.0
2023-09-07 12:55:00,234,297.117249,270.0
2023-09-07 12:55:00,237,0.0,0.0
2023-09-07 12:55:00,238,0.0,0.0
2023-09-07 12:55:00,240,274.0,256.651428
2023-09-07 12:55:00,241,140.0,130.622391
2023-09-07 12:55:00,242,165.0,118.0
2023-09-07 12:55:00,243,166.0,109.703369
2023-09-07 12:55:00,244,166.0,109.703369
2023-09-07 12:55:00,247,71.0,70.0
2023-09-07 12:55:00,248,65.0,28.0
2023-09-07 12:55:00,249,156.0,99.498901
2023-09-07 12:55:00,250,156.0,99.279175
2023-09-07 12:55:00,251,156.0,99.498901
2023-09-07 12:55:00,252,253.0,195.0
2023-09-07 12:55:00,253,27.635012,0.0
2023-09-07 12:55:00,254,0.0,0.0
2023-09-07 12:55:00,255,238.5,167.0
2023-09-07 12:55:00,256,238.5,167.0
2023-09-07 12:55:00,257,262.0,216.0
2023-09-07 12:55:00,258,243.0,162.007477
2023-09-07 12:55:00,259,243.0,162.007477
2023-09-07 12:55:00,260,247.0,208.0
2023-09-07 12:55:00,264,10.000229,5.000229
2023-09-07 12:55:00,265,10.000229,5.000229
2023-09-07 12:55:00,266,0.0,0.0
2023-09-07 12:55:00,267,300.0,230.0
2023-09-07 12:55:00,268,0.0,0.0
2023-09-07 12:55:00,269,0.0,0.0
2023-09-07 12:55:00,270,0.0,0.0
2023-09-07 12:55:00,271,80.811737,75.0
2023-09-07 12:55:00,272,84.822235,75.0
2023-09-07 12:55:00,273,0.0,0.0
2023-09-07 12:55:00,274,0.0,0.0
2023-09-07 12:55:00,275,28.187403,0.0
2023-09-07 12:55:00,276,6.02176,0.0
2023-09-07 12:55:00,277,150.0,100.0
2023-09-07 12:55:00,278,67.0,50.0
2023-09-07 12:55:00,279,156.0,156.0
2023-09-07 12:55:00,280,70.0,70.0
2023-09-07 12:55:00,281,157.0,116.888885
2023-09-07 12:55:00,282,74.0,57.111111
2023-09-07 12:55:00,283,0.0,0.0
2023-09-07 12:55:00,284,0.0,0.0
2023-09-07 12:55:00,285,0.0,0.0
2023-09-07 12:55:00,286,0.0,0.0
2023-09-07 12:55:00,287,157.0,100.0
2023-09-07 12:55:00,288,71.0,50.0
2023-09-07 12:55:00,289,25.630934,0.0
2023-09-07 12:55:00,290,6.343791,0.0
2023-09-07 12:55:00,291,91.666664,31.572922
2023-09-07 12:55:00,292,91.666664,31.5
2023-09-07 12:55:00,293,91.666664,31.5
2023-09-07 12:55:00,294,0.0,0.0
2023-09-07 12:55:00,299,169.5,123.99823
2023-09-07 12:55:00,300,169.5,123.99823
2023-09-07 12:55:00,301,168.5,123.99823
2023-09-07 12:55:00,302,168.5,123.99823
2023-09-07 12:55:00,303,200.0,132.0
2023-09-07 12:55:00,304,199.0,132.0
2023-09-07 12:55:00,305,314.79483,314.79483
2023-09-07 12:55:00,306,0.0,0.0
2023-09-07 12:55:00,307,319.585205,319.585205
2023-09-07 12:55:00,308,0.0,0.0
2023-09-07 12:55:00,309,0.0,0.0
2023-09-07 12:55:00,310,0.0,0.0
2023-09-07 12:55:00,311,150.5,119.995728
2023-09-07 12:55:00,312,150.5,119.995728
2023-09-07 12:55:00,313,166.0,122.0
2023-09-07 12:55:00,314,151.0,119.995728
2023-09-07 12:55:00,315,151.0,119.995728
2023-09-07 12:55:00,316,167.0,122.0
2023-09-07 12:55:00,317,0.0,0.0
2023-09-07 12:55:00,318,0.0,0.0
2023-09-07 12:55:00,319,0.0,0.0
2023-09-07 12:55:00,320,149.5,122.0
2023-09-07 12:55:00,321,149.5,122.0
2023-09-07 12:55:00,322,173.0,136.0
2023-09-07 12:55:00,323,153.0,122.0
2023-09-07 12:55:00,324,153.0,122.0
2023-09-07 12:55:00,325,168.0,136.0
2023-09-07 12:55:00,326,0.0,0.0
2023-09-07 12:55:00,327,0.0,0.0
2023-09-07 12:55:00,328,0.0,0.0
2023-09-07 12:55:00,329,0.0,0.0
2023-09-07 12:55:00,330,0.0,0.0
2023-09-07 12:55:00,331,816.0,816.0
2023-09-07 12:55:00,332,519.0,519.0
2023-09-07 12:55:00,333,0.0,0.0
2023-09-07 12:55:00,334,7.997057,0.0
2023-09-07 12:55:00,335,0.0,0.0
2023-09-07 12:55:00,336,0.0,0.0
2023-09-07 12:55:00,337,37.5,35.0
2023-09-07 12:55:00,338,37.5,35.0
2023-09-07 12:55:00,339,0.0,0.0
2023-09-07 12:55:00,340,818.0,818.0
2023-09-07 12:55:00,341,0.0,0.0
2023-09-07 12:55:00,342,166.0,135.0
2023-09-07 12:55:00,343,167.0,135.0
2023-09-07 12:55:00,344,0.0,0.0
2023-09-07 12:55:00,345,0.0,0.0
2023-09-07 12:55:00,346,114.0,80.0
2023-09-07 12:55:00,347,188.0,163.0
2023-09-07 12:55:00,348,0.0,0.0
2023-09-07 12:55:00,349,0.0,0.0
2023-09-07 12:55:00,350,0.0,0.0
2023-09-07 12:55:00,351,0.0,0.0
2023-09-07 12:55:00,352,0.0,0.0
2023-09-07 12:55:00,353,0.0,0.0
2023-09-07 12:55:00,354,0.0,0.0
2023-09-07 12:55:00,355,250.0,140.0
2023-09-07 12:55:00,356,0.0,0.0
2023-09-07 12:55:00,357,26.0,10.0
2023-09-07 12:55:00,358,20.0,10.000153
2023-09-07 12:55:00,359,20.0,10.000153
2023-09-07 12:55:00,360,0.0,0.0
2023-09-07 12:55:00,361,24.999903,7.0
2023-09-07 12:55:00,362,24.999903,7.0
2023-09-07 12:55:00,363,0.0,0.0
2023-09-07 12:55:00,366,418.097504,355.0
2023-09-07 12:55:00,367,417.810669,355.0
2023-09-07 12:55:00,368,0.0,0.0
2023-09-07 12:55:00,369,0.0,0.0
2023-09-07 12:55:00,370,0.0,0.0
2023-09-07 12:55:00,371,0.0,0.0
2023-09-07 12:55:00,372,0.0,0.0
2023-09-07 12:55:00,373,0.0,0.0
2023-09-07 12:55:00,374,86.0,69.917511
2023-09-07 12:55:00,375,42.0,34.958755
2023-09-07 12:55:00,376,157.0,116.662704
2023-09-07 12:55:00,377,157.0,116.662704
2023-09-07 12:55:00,378,178.0,116.662704
2023-09-07 12:55:00,379,0.0,0.0
2023-09-07 12:55:00,380,0.0,0.0
2023-09-07 12:55:00,381,0.0,0.0
2023-09-07 12:55:00,382,0.0,0.0
2023-09-07 12:55:00,383,0.0,0.0
2023-09-07 12:55:00,384,0.0,0.0
2023-09-07 12:55:00,385,269.0,181.044983
2023-09-07 12:55:00,386,269.0,181.533264
2023-09-07 12:55:00,387,274.0,202.0
2023-09-07 12:55:00,388,268.5,181.319641
2023-09-07 12:55:00,389,268.5,180.755005
2023-09-07 12:55:00,390,274.0,202.0
2023-09-07 12:55:00,419,283.0,190.002136
2023-09-07 12:55:00,420,283.0,190.002136
2023-09-07 12:55:00,421,265.0,190.002136
2023-09-07 12:55:00,422,0.0,0.0
2023-09-07 12:55:00,423,0.0,0.0
2023-09-07 12:55:00,432,0.0,0.0
2023-09-07 12:55:00,433,374.465393,271.0383
2023-09-07 12:55:00,434,264.0,264.0
2023-09-07 12:55:00,435,264.0,264.0
2023-09-07 12:55:00,436,265.0,265.0
2023-09-07 12:55:00,437,265.0,265.0
2023-09-07 12:55:00,438,267.0,208.0
2023-09-07 12:55:00,439,268.0,208.0
2023-09-07 12:55:00,440,156.5,120.0
2023-09-07 12:55:00,441,156.5,120.0
2023-09-07 12:55:00,442,171.0,120.0
2023-09-07 12:55:00,443,0.0,0.0
2023-09-07 12:55:00,444,0.0,0.0
2023-09-07 12:55:00,450,222.0,218.0
2023-09-07 12:55:00,451,112.0,112.0
2023-09-07 12:55:00,452,0.0,0.0
2023-09-07 12:55:00,453,0.0,0.0
2023-09-07 12:55:00,459,385.156616,264.399994
2023-09-07 12:55:00,467,12.0,5.000153
2023-09-07 12:55:00,468,12.0,4.000366
2023-09-07 12:55:00,469,5.000153,1.600391
2023-09-07 12:55:00,471,4.175711,0.0
2023-09-07 12:55:00,472,209.99176,209.99176
2023-09-07 12:55:00,473,110.0,110.0
2023-09-07 12:55:00,474,209.99176,209.99176
2023-09-07 12:55:00,475,110.0,110.0
2023-09-07 12:55:00,477,249.0,164.0
2023-09-07 12:55:00,478,249.0,164.0
2023-09-07 12:55:00,479,253.0,163.986282
2023-09-07 12:55:00,480,246.5,164.0
2023-09-07 12:55:00,481,246.5,164.0
2023-09-07 12:55:00,482,253.0,163.986282
2023-09-07 12:55:00,485,0.0,0.0
2023-09-07 12:55:00,486,0.0,0.0
2023-09-07 12:55:00,487,0.0,0.0
2023-09-07 12:55:00,488,0.0,0.0
2023-09-07 12:55:00,489,990.0,795.0
2023-09-07 12:55:00,490,992.0,795.0
2023-09-07 12:55:00,491,960.0,791.0
2023-09-07 12:55:00,492,964.0,786.0
2023-09-07 12:55:00,493,987.0,795.0
2023-09-07 12:55:00,494,0.0,0.0
2023-09-07 12:55:00,495,300.0,200.0
2023-09-07 12:55:00,496,300.0,200.0
2023-09-07 12:55:00,497,0.0,0.0
2023-09-07 12:55:00,498,400.0,240.0
2023-09-07 12:55:00,499,0.0,0.0
2023-09-07 12:55:00,501,280.0,280.0
2023-09-07 12:55:00,502,281.936035,281.936035
2023-09-07 12:55:00,503,288.0,288.0
2023-09-07 12:55:00,507,0.0,0.0
2023-09-07 12:55:00,508,0.0,0.0
2023-09-07 12:55:00,511,0.0,0.0
2023-09-07 12:55:00,512,0.0,0.0
2023-09-07 12:55:00,513,319.0,319.0
2023-09-07 12:55:00,514,131.0,120.0
2023-09-07 12:55:00,516,680.005859,580.0
2023-09-07 12:55:00,521,638.262573,638.262573
2023-09-07 12:55:00,522,940.0,577.0
2023-09-07 12:55:00,523,0.0,0.0
2023-09-07 12:55:00,524,0.0,0.0
2023-09-07 12:55:00,525,0.0,0.0
2023-09-07 12:55:00,526,259.0,131.0
2023-09-07 12:55:00,527,1357.0,1058.099976
2023-09-07 12:55:00,528,259.0,131.0
2023-09-07 12:55:00,529,794.914795,577.0
2023-09-07 12:55:00,530,994.0,577.0
2023-09-07 12:55:00,533,0.0,0.0
2023-09-07 12:55:00,534,0.0,0.0
2023-09-07 12:55:00,535,93.333336,31.97348
2023-09-07 12:55:00,536,0.0,0.0
2023-09-07 12:55:00,537,93.333336,31.5
2023-09-07 12:55:00,538,99.333336,82.0
2023-09-07 12:55:00,539,0.0,0.0
2023-09-07 12:55:00,540,0.0,0.0
2023-09-07 12:55:00,541,0.0,0.0
2023-09-07 12:55:00,542,0.0,0.0
2023-09-07 12:55:00,544,1012.0,795.0
2023-09-07 12:55:00,545,1012.0,795.0
2023-09-07 12:55:00,546,344.0,344.0
2023-09-07 12:55:00,547,344.0,344.0
2023-09-07 12:55:00,548,326.0,326.0
2023-09-07 12:55:00,549,221.0,120.0
2023-09-07 12:55:00,550,119.0,90.0
2023-09-07 12:55:00,554,665.0,665.0
2023-09-07 12:55:00,555,0.0,0.0
2023-09-07 12:55:00,556,0.0,0.0
2023-09-07 12:55:00,557,0.0,0.0
2023-09-07 12:55:00,558,0.0,0.0
2023-09-07 12:55:00,559,0.0,0.0
2023-09-07 12:55:00,560,0.0,0.0
2023-09-07 13:00:00,1,0.0,0.0
2023-09-07 13:00:00,2,0.0,0.0
2023-09-07 13:00:00,3,364.991486,330.0
2023-09-07 13:00:00,4,364.991486,330.0
2023-09-07 13:00:00,5,0.0,0.0
2023-09-07 13:00:00,6,364.991486,330.0
2023-09-07 13:00:00,7,480.0,330.0
2023-09-07 13:00:00,8,0.0,0.0
2023-09-07 13:00:00,9,379.77005,330.0
2023-09-07 13:00:00,10,379.075714,330.0
2023-09-07 13:00:00,11,350.0,200.0
2023-09-07 13:00:00,12,0.0,0.0
2023-09-07 13:00:00,15,343.587616,287.292114
2023-09-07 13:00:00,16,342.397736,288.59668
2023-09-07 13:00:00,17,0.0,0.0
2023-09-07 13:00:00,18,320.870392,280.870392
2023-09-07 13:00:00,27,615.0,615.0
2023-09-07 13:00:00,28,0.0,0.0
2023-09-07 13:00:00,29,612.0,612.0
2023-09-07 13:00:00,33,0.0,0.0
2023-09-07 13:00:00,36,977.0,795.0
2023-09-07 13:00:00,37,969.0,795.0
2023-09-07 13:00:00,43,366.0,267.0
2023-09-07 13:00:00,46,280.0,280.0
2023-09-07 13:00:00,47,458.0,409.996735
2023-09-07 13:00:00,48,0.0,0.0
2023-09-07 13:00:00,49,280.560089,280.560089
2023-09-07 13:00:00,50,280.014557,280.014557
2023-09-07 13:00:00,51,370.0,370.0
2023-09-07 13:00:00,52,0.0,0.0
2023-09-07 13:00:00,53,0.0,0.0
2023-09-07 13:00:00,54,0.0,0.0
2023-09-07 13:00:00,55,0.0,0.0
2023-09-07 13:00:00,56,0.0,0.0
2023-09-07 13:00:00,57,0.0,0.0
2023-09-07 13:00:00,58,0.0,0.0
2023-09-07 13:00:00,59,0.0,0.0
2023-09-07 13:00:00,60,0.0,0.0
2023-09-07 13:00:00,61,397.096344,297.096344
2023-09-07 13:00:00,62,411.152466,311.152466
2023-09-07 13:00:00,63,280.0,280.0
2023-09-07 13:00:00,64,0.0,0.0
2023-09-07 13:00:00,65,283.535675,283.535675
2023-09-07 13:00:00,66,292.561554,292.561554
2023-09-07 13:00:00,67,304.885284,304.885284
2023-09-07 13:00:00,68,293.528595,293.528595
2023-09-07 13:00:00,69,670.0,670.0
2023-09-07 13:00:00,70,675.54248,675.54248
2023-09-07 13:00:00,71,0.0,0.0
2023-09-07 13:00:00,72,0.0,0.0
2023-09-07 13:00:00,73,0.0,0.0
2023-09-07 13:00:00,74,0.0,0.0
2023-09-07 13:00:00,75,0.0,0.0
2023-09-07 13:00:00,76,0.0,0.0
2023-09-07 13:00:00,77,0.0,0.0
2023-09-07 13:00:00,78,0.0,0.0
2023-09-07 13:00:00,79,0.0,0.0
2023-09-07 13:00:00,80,0.0,0.0
2023-09-07 13:00:00,83,320.353729,320.353729
2023-09-07 13:00:00,84,329.509247,329.509247
2023-09-07 13:00:00,85,320.0,320.0
2023-09-07 13:00:00,86,0.0,0.0
2023-09-07 13:00:00,87,329.583588,329.583588
2023-09-07 13:00:00,88,329.757294,329.757294
2023-09-07 13:00:00,89,330.003937,330.003937
2023-09-07 13:00:00,90,329.130005,329.130005
2023-09-07 13:00:00,91,800.0,800.0
2023-09-07 13:00:00,92,746.845947,746.845947
2023-09-07 13:00:00,95,0.0,0.0
2023-09-07 13:00:00,96,0.0,0.0
2023-09-07 13:00:00,97,0.0,0.0
2023-09-07 13:00:00,98,0.0,0.0
2023-09-07 13:00:00,99,0.0,0.0
2023-09-07 13:00:00,100,0.0,0.0
2023-09-07 13:00:00,101,0.0,0.0
2023-09-07 13:00:00,102,0.0,0.0
2023-09-07 13:00:00,103,0.0,0.0
2023-09-07 13:00:00,104,0.0,0.0
2023-09-07 13:00:00,105,0.0,0.0
2023-09-07 13:00:00,106,0.0,0.0
2023-09-07 13:00:00,107,0.0,0.0
2023-09-07 13:00:00,108,0.0,0.0
2023-09-07 13:00:00,112,35.0,35.0
2023-09-07 13:00:00,113,0.0,0.0
2023-09-07 13:00:00,114,11.0,10.0
2023-09-07 13:00:00,115,577.005859,577.005859
2023-09-07 13:00:00,116,576.033203,576.033203
2023-09-07 13:00:00,117,0.0,0.0
2023-09-07 13:00:00,118,0.0,0.0
2023-09-07 13:00:00,119,0.0,0.0
2023-09-07 13:00:00,120,0.0,0.0
2023-09-07 13:00:00,126,0.0,0.0
2023-09-07 13:00:00,127,0.0,0.0
2023-09-07 13:00:00,128,989.0,750.0
2023-09-07 13:00:00,129,972.0,750.0
2023-09-07 13:00:00,130,0.0,0.0
2023-09-07 13:00:00,131,976.0,718.0
2023-09-07 13:00:00,132,925.0,758.0
2023-09-07 13:00:00,133,948.0,755.0
2023-09-07 13:00:00,134,184.461441,175.0
2023-09-07 13:00:00,135,276.473358,210.0
2023-09-07 13:00:00,136,0.0,0.0
2023-09-07 13:00:00,137,0.0,0.0
2023-09-07 13:00:00,138,0.0,0.0
2023-09-07 13:00:00,139,280.5,194.0
2023-09-07 13:00:00,140,0.0,0.0
2023-09-07 13:00:00,141,135.0,94.0
2023-09-07 13:00:00,142,0.0,0.0
2023-09-07 13:00:00,143,0.0,0.0
2023-09-07 13:00:00,144,0.0,0.0
2023-09-07 13:00:00,145,0.0,0.0
2023-09-07 13:00:00,146,0.0,0.0
2023-09-07 13:00:00,147,0.0,0.0
2023-09-07 13:00:00,150,0.0,0.0
2023-09-07 13:00:00,151,0.0,0.0
2023-09-07 13:00:00,152,0.0,0.0
2023-09-07 13:00:00,153,0.0,0.0
2023-09-07 13:00:00,154,234.0,134.0
2023-09-07 13:00:00,155,120.0,67.0
2023-09-07 13:00:00,156,378.99411,340.0
2023-09-07 13:00:00,158,0.0,0.0
2023-09-07 13:00:00,159,990.0,795.0
2023-09-07 13:00:00,160,0.0,0.0
2023-09-07 13:00:00,161,0.0,0.0
2023-09-07 13:00:00,162,300.0,220.0
2023-09-07 13:00:00,166,0.0,0.0
2023-09-07 13:00:00,167,0.0,0.0
2023-09-07 13:00:00,168,0.0,0.0
2023-09-07 13:00:00,169,0.0,0.0
2023-09-07 13:00:00,170,0.0,0.0
2023-09-07 13:00:00,171,0.0,0.0
2023-09-07 13:00:00,172,0.0,0.0
2023-09-07 13:00:00,173,0.0,0.0
2023-09-07 13:00:00,174,0.0,0.0
2023-09-07 13:00:00,175,198.477081,152.0
2023-09-07 13:00:00,176,0.0,0.0
2023-09-07 13:00:00,177,147.0,107.0
2023-09-07 13:00:00,178,0.0,0.0
2023-09-07 13:00:00,179,0.0,0.0
2023-09-07 13:00:00,180,0.0,0.0
2023-09-07 13:00:00,181,0.0,0.0
2023-09-07 13:00:00,182,0.0,0.0
2023-09-07 13:00:00,183,0.0,0.0
2023-09-07 13:00:00,184,0.0,0.0
2023-09-07 13:00:00,185,0.0,0.0
2023-09-07 13:00:00,186,0.0,0.0
2023-09-07 13:00:00,187,154.0,115.997803
2023-09-07 13:00:00,188,154.0,115.997803
2023-09-07 13:00:00,189,178.0,120.0
2023-09-07 13:00:00,190,990.0,795.0
2023-09-07 13:00:00,191,988.0,795.0
2023-09-07 13:00:00,193,0.0,0.0
2023-09-07 13:00:00,194,0.0,0.0
2023-09-07 13:00:00,195,25.72805,10.0
2023-09-07 13:00:00,196,0.0,0.0
2023-09-07 13:00:00,197,0.0,0.0
2023-09-07 13:00:00,198,0.0,0.0
2023-09-07 13:00:00,200,0.0,0.0
2023-09-07 13:00:00,207,72.5,60.0
2023-09-07 13:00:00,208,0.0,0.0
2023-09-07 13:00:00,209,72.5,60.0
2023-09-07 13:00:00,210,0.0,0.0
2023-09-07 13:00:00,211,72.5,60.0
2023-09-07 13:00:00,212,89.794922,89.794922
2023-09-07 13:00:00,213,0.0,0.0
2023-09-07 13:00:00,214,0.0,0.0
2023-09-07 13:00:00,215,0.0,0.0
2023-09-07 13:00:00,216,0.0,0.0
2023-09-07 13:00:00,217,25.0,20.99826
2023-09-07 13:00:00,218,0.0,0.0
2023-09-07 13:00:00,219,25.0,20.99826
2023-09-07 13:00:00,220,0.0,0.0
2023-09-07 13:00:00,231,291.057343,270.0
2023-09-07 13:00:00,232,296.90564,270.0
2023-09-07 13:00:00,233,339.991455,270.0
2023-09-07 13:00:00,234,298.471252,270.0
2023-09-07 13:00:00,237,0.0,0.0
2023-09-07 13:00:00,238,0.0,0.0
2023-09-07 13:00:00,240,274.0,242.799988
2023-09-07 13:00:00,241,140.0,123.135132
2023-09-07 13:00:00,242,165.0,118.0
2023-09-07 13:00:00,243,166.0,109.703369
2023-09-07 13:00:00,244,166.0,109.703369
2023-09-07 13:00:00,247,71.0,70.0
2023-09-07 13:00:00,248,65.0,28.0
2023-09-07 13:00:00,249,156.0,99.498901
2023-09-07 13:00:00,250,156.0,99.370728
2023-09-07 13:00:00,251,156.0,99.553833
2023-09-07 13:00:00,252,253.0,195.0
2023-09-07 13:00:00,253,27.552597,0.0
2023-09-07 13:00:00,254,0.0,0.0
2023-09-07 13:00:00,255,238.5,167.0
2023-09-07 13:00:00,256,238.5,167.0
2023-09-07 13:00:00,257,262.0,216.0
2023-09-07 13:00:00,258,243.0,162.007477
2023-09-07 13:00:00,259,243.0,162.007477
2023-09-07 13:00:00,260,247.0,208.0
2023-09-07 13:00:00,264,10.000229,5.000229
2023-09-07 13:00:00,265,10.000229,5.000229
2023-09-07 13:00:00,266,0.0,0.0
2023-09-07 13:00:00,267,300.0,230.0
2023-09-07 13:00:00,268,0.0,0.0
2023-09-07 13:00:00,269,0.0,0.0
2023-09-07 13:00:00,270,0.0,0.0
2023-09-07 13:00:00,271,80.811737,75.0
2023-09-07 13:00:00,272,84.822235,75.0
2023-09-07 13:00:00,273,0.0,0.0
2023-09-07 13:00:00,274,0.0,0.0
2023-09-07 13:00:00,275,28.189159,0.0
2023-09-07 13:00:00,276,74.0,50.0
2023-09-07 13:00:00,277,150.0,100.0
2023-09-07 13:00:00,278,67.0,50.0
2023-09-07 13:00:00,279,156.0,156.0
2023-09-07 13:00:00,280,70.0,70.0
2023-09-07 13:00:00,281,157.0,100.0
2023-09-07 13:00:00,282,74.0,50.0
2023-09-07 13:00:00,283,0.0,0.0
2023-09-07 13:00:00,284,0.0,0.0
2023-09-07 13:00:00,285,0.0,0.0
2023-09-07 13:00:00,286,0.0,0.0
2023-09-07 13:00:00,287,157.0,100.0
2023-09-07 13:00:00,288,71.0,50.0
2023-09-07 13:00:00,289,26.515125,0.0
2023-09-07 13:00:00,290,15.560238,0.0
2023-09-07 13:00:00,291,91.666664,31.544312
2023-09-07 13:00:00,292,91.666664,31.5
2023-09-07 13:00:00,293,91.666664,31.5
2023-09-07 13:00:00,294,0.0,0.0
2023-09-07 13:00:00,299,169.5,123.99823
2023-09-07 13:00:00,300,169.5,123.99823
2023-09-07 13:00:00,301,168.5,123.99823
2023-09-07 13:00:00,302,168.5,123.99823
2023-09-07 13:00:00,303,200.0,132.0
2023-09-07 13:00:00,304,199.0,132.0
2023-09-07 13:00:00,305,354.0,354.0
2023-09-07 13:00:00,306,0.0,0.0
2023-09-07 13:00:00,307,349.0,349.0
2023-09-07 13:00:00,308,0.0,0.0
2023-09-07 13:00:00,309,0.0,0.0
2023-09-07 13:00:00,310,0.0,0.0
2023-09-07 13:00:00,311,150.5,119.995728
2023-09-07 13:00:00,312,150.5,119.995728
2023-09-07 13:00:00,313,166.0,122.0
2023-09-07 13:00:00,314,151.0,119.995728
2023-09-07 13:00:00,315,151.0,119.995728
2023-09-07 13:00:00,316,167.0,122.0
2023-09-07 13:00:00,317,0.0,0.0
2023-09-07 13:00:00,318,0.0,0.0
2023-09-07 13:00:00,319,0.0,0.0
2023-09-07 13:00:00,320,149.5,122.0
2023-09-07 13:00:00,321,149.5,122.0
2023-09-07 13:00:00,322,173.0,136.0
2023-09-07 13:00:00,323,153.0,122.0
2023-09-07 13:00:00,324,153.0,122.0
2023-09-07 13:00:00,325,168.0,136.0
2023-09-07 13:00:00,326,0.0,0.0
2023-09-07 13:00:00,327,0.0,0.0
2023-09-07 13:00:00,328,0.0,0.0
2023-09-07 13:00:00,329,0.0,0.0
2023-09-07 13:00:00,330,0.0,0.0
2023-09-07 13:00:00,331,816.0,816.0
2023-09-07 13:00:00,332,519.0,519.0
2023-09-07 13:00:00,333,0.0,0.0
2023-09-07 13:00:00,334,8.000395,0.0
2023-09-07 13:00:00,335,0.0,0.0
2023-09-07 13:00:00,336,0.0,0.0
2023-09-07 13:00:00,337,37.5,35.0
2023-09-07 13:00:00,338,37.5,35.0
2023-09-07 13:00:00,339,0.0,0.0
2023-09-07 13:00:00,340,817.885132,817.885132
2023-09-07 13:00:00,341,0.0,0.0
2023-09-07 13:00:00,342,166.0,135.0
2023-09-07 13:00:00,343,167.0,135.0
2023-09-07 13:00:00,344,0.0,0.0
2023-09-07 13:00:00,345,0.0,0.0
2023-09-07 13:00:00,346,114.0,80.0
2023-09-07 13:00:00,347,188.0,163.0
2023-09-07 13:00:00,348,0.0,0.0
2023-09-07 13:00:00,349,0.0,0.0
2023-09-07 13:00:00,350,0.0,0.0
2023-09-07 13:00:00,351,0.0,0.0
2023-09-07 13:00:00,352,0.0,0.0
2023-09-07 13:00:00,353,0.0,0.0
2023-09-07 13:00:00,354,0.0,0.0
2023-09-07 13:00:00,355,250.0,140.0
2023-09-07 13:00:00,356,0.0,0.0
2023-09-07 13:00:00,357,26.0,10.0
2023-09-07 13:00:00,358,20.0,10.000153
2023-09-07 13:00:00,359,20.0,10.000153
2023-09-07 13:00:00,360,0.0,0.0
2023-09-07 13:00:00,361,24.999903,7.0
2023-09-07 13:00:00,362,24.999903,7.0
2023-09-07 13:00:00,363,0.0,0.0
2023-09-07 13:00:00,366,355.0,355.0
2023-09-07 13:00:00,367,383.269012,355.0
2023-09-07 13:00:00,368,0.0,0.0
2023-09-07 13:00:00,369,0.0,0.0
2023-09-07 13:00:00,370,0.0,0.0
2023-09-07 13:00:00,371,0.0,0.0
2023-09-07 13:00:00,372,0.0,0.0
2023-09-07 13:00:00,373,0.0,0.0
2023-09-07 13:00:00,374,86.0,69.917511
2023-09-07 13:00:00,375,42.0,34.958755
2023-09-07 13:00:00,376,157.0,116.662704
2023-09-07 13:00:00,377,157.0,116.662704
2023-09-07 13:00:00,378,178.0,116.662704
2023-09-07 13:00:00,379,0.0,0.0
2023-09-07 13:00:00,380,0.0,0.0
2023-09-07 13:00:00,381,0.0,0.0
2023-09-07 13:00:00,382,0.0,0.0
2023-09-07 13:00:00,383,0.0,0.0
2023-09-07 13:00:00,384,0.0,0.0
2023-09-07 13:00:00,385,269.0,180.968689
2023-09-07 13:00:00,386,269.0,181.3349
2023-09-07 13:00:00,387,274.0,202.0
2023-09-07 13:00:00,388,268.5,181.273865
2023-09-07 13:00:00,389,268.5,180.755005
2023-09-07 13:00:00,390,274.0,202.0
2023-09-07 13:00:00,419,283.0,190.002136
2023-09-07 13:00:00,420,283.0,190.002136
2023-09-07 13:00:00,421,265.0,190.002136
2023-09-07 13:00:00,422,0.0,0.0
2023-09-07 13:00:00,423,0.0,0.0
2023-09-07 13:00:00,432,0.0,0.0
2023-09-07 13:00:00,433,396.536377,254.0
2023-09-07 13:00:00,434,264.0,264.0
2023-09-07 13:00:00,435,264.0,264.0
2023-09-07 13:00:00,436,265.0,265.0
2023-09-07 13:00:00,437,265.0,265.0
2023-09-07 13:00:00,438,267.0,267.0
2023-09-07 13:00:00,439,268.0,268.0
2023-09-07 13:00:00,440,156.5,120.0
2023-09-07 13:00:00,441,156.5,120.0
2023-09-07 13:00:00,442,171.0,120.0
2023-09-07 13:00:00,443,0.0,0.0
2023-09-07 13:00:00,444,0.0,0.0
2023-09-07 13:00:00,450,222.0,218.0
2023-09-07 13:00:00,451,112.0,112.0
2023-09-07 13:00:00,452,0.0,0.0
2023-09-07 13:00:00,453,0.0,0.0
2023-09-07 13:00:00,459,392.460968,264.399994
2023-09-07 13:00:00,467,12.0,5.000153
2023-09-07 13:00:00,468,12.0,4.000366
2023-09-07 13:00:00,469,5.000153,1.600391
2023-09-07 13:00:00,471,4.622681,0.0
2023-09-07 13:00:00,472,209.99176,209.99176
2023-09-07 13:00:00,473,110.0,90.0
2023-09-07 13:00:00,474,209.99176,209.99176
2023-09-07 13:00:00,475,110.0,110.0
2023-09-07 13:00:00,477,249.0,164.0
2023-09-07 13:00:00,478,249.0,164.0
2023-09-07 13:00:00,479,253.0,163.986282
2023-09-07 13:00:00,480,246.5,164.0
2023-09-07 13:00:00,481,246.5,164.0
2023-09-07 13:00:00,482,253.0,163.986282
2023-09-07 13:00:00,485,0.0,0.0
2023-09-07 13:00:00,486,0.0,0.0
2023-09-07 13:00:00,487,0.0,0.0
2023-09-07 13:00:00,488,0.0,0.0
2023-09-07 13:00:00,489,990.0,795.0
2023-09-07 13:00:00,490,992.0,795.0
2023-09-07 13:00:00,491,960.0,791.0
2023-09-07 13:00:00,492,964.0,786.0
2023-09-07 13:00:00,493,987.0,795.0
2023-09-07 13:00:00,494,0.0,0.0
2023-09-07 13:00:00,495,300.0,200.0
2023-09-07 13:00:00,496,300.0,200.0
2023-09-07 13:00:00,497,0.0,0.0
2023-09-07 13:00:00,498,400.0,240.0
2023-09-07 13:00:00,499,0.0,0.0
2023-09-07 13:00:00,501,280.0,280.0
2023-09-07 13:00:00,502,283.858765,283.858765
2023-09-07 13:00:00,503,288.0,288.0
2023-09-07 13:00:00,507,0.0,0.0
2023-09-07 13:00:00,508,0.0,0.0
2023-09-07 13:00:00,511,0.0,0.0
2023-09-07 13:00:00,512,0.0,0.0
2023-09-07 13:00:00,513,319.0,319.0
2023-09-07 13:00:00,514,131.0,120.0
2023-09-07 13:00:00,516,680.005859,580.0
2023-09-07 13:00:00,521,585.471985,585.471985
2023-09-07 13:00:00,522,940.0,577.0
2023-09-07 13:00:00,523,0.0,0.0
2023-09-07 13:00:00,524,0.0,0.0
2023-09-07 13:00:00,525,0.0,0.0
2023-09-07 13:00:00,526,259.0,131.0
2023-09-07 13:00:00,527,1357.0,1058.099976
2023-09-07 13:00:00,528,259.0,131.0
2023-09-07 13:00:00,529,874.398071,577.0
2023-09-07 13:00:00,530,962.202087,650.202087
2023-09-07 13:00:00,533,0.0,0.0
2023-09-07 13:00:00,534,0.0,0.0
2023-09-07 13:00:00,535,93.333336,31.687363
2023-09-07 13:00:00,536,0.0,0.0
2023-09-07 13:00:00,537,93.333336,31.5
2023-09-07 13:00:00,538,99.333336,82.0
2023-09-07 13:00:00,539,0.0,0.0
2023-09-07 13:00:00,540,0.0,0.0
2023-09-07 13:00:00,541,0.0,0.0
2023-09-07 13:00:00,542,0.0,0.0
2023-09-07 13:00:00,544,1012.0,795.0
2023-09-07 13:00:00,545,1012.0,795.0
2023-09-07 13:00:00,546,344.0,344.0
2023-09-07 13:00:00,547,344.0,344.0
2023-09-07 13:00:00,548,326.0,326.0
2023-09-07 13:00:00,549,221.0,221.0
2023-09-07 13:00:00,550,119.0,119.0
2023-09-07 13:00:00,554,665.0,665.0
2023-09-07 13:00:00,555,0.0,0.0
2023-09-07 13:00:00,556,0.0,0.0
2023-09-07 13:00:00,557,0.0,0.0
2023-09-07 13:00:00,558,0.0,0.0
2023-09-07 13:00:00,559,0.0,0.0
2023-09-07 13:00:00,560,0.0,0.0
2023-09-07 13:05:00,1,0.0,0.0
2023-09-07 13:05:00,2,0.0,0.0
2023-09-07 13:05:00,3,364.991486,330.0
2023-09-07 13:05:00,4,364.991486,330.0
2023-09-07 13:05:00,5,0.0,0.0
2023-09-07 13:05:00,6,364.991486,330.0
2023-09-07 13:05:00,7,480.0,330.0
2023-09-07 13:05:00,8,0.0,0.0
2023-09-07 13:05:00,9,379.72049,330.0
2023-09-07 13:05:00,10,379.075714,330.0
2023-09-07 13:05:00,11,350.0,200.0
2023-09-07 13:05:00,12,0.0,0.0
2023-09-07 13:05:00,15,335.681061,287.383667
2023-09-07 13:05:00,16,335.315338,289.306274
2023-09-07 13:05:00,17,0.0,0.0
2023-09-07 13:05:00,18,326.134338,286.134338
2023-09-07 13:05:00,27,615.0,615.0
2023-09-07 13:05:00,28,0.0,0.0
2023-09-07 13:05:00,29,612.0,612.0
2023-09-07 13:05:00,33,0.0,0.0
2023-09-07 13:05:00,36,977.0,795.0
2023-09-07 13:05:00,37,969.0,795.0
2023-09-07 13:05:00,43,366.0,267.0
2023-09-07 13:05:00,46,280.0,280.0
2023-09-07 13:05:00,47,458.0,409.996735
2023-09-07 13:05:00,48,0.0,0.0
2023-09-07 13:05:00,49,280.560089,280.560089
2023-09-07 13:05:00,50,280.014557,280.014557
2023-09-07 13:05:00,51,370.0,370.0
2023-09-07 13:05:00,52,0.0,0.0
2023-09-07 13:05:00,53,0.0,0.0
2023-09-07 13:05:00,54,0.0,0.0
2023-09-07 13:05:00,55,0.0,0.0
2023-09-07 13:05:00,56,0.0,0.0
2023-09-07 13:05:00,57,0.0,0.0
2023-09-07 13:05:00,58,0.0,0.0
2023-09-07 13:05:00,59,0.0,0.0
2023-09-07 13:05:00,60,0.0,0.0
2023-09-07 13:05:00,61,292.784454,292.784454
2023-09-07 13:05:00,62,420.875488,320.875488
2023-09-07 13:05:00,63,280.0,280.0
2023-09-07 13:05:00,64,0.0,0.0
2023-09-07 13:05:00,65,283.535675,283.535675
2023-09-07 13:05:00,66,292.561554,292.561554
2023-09-07 13:05:00,67,304.910065,304.910065
2023-09-07 13:05:00,68,293.528595,293.528595
2023-09-07 13:05:00,69,670.0,670.0
2023-09-07 13:05:00,70,675.714111,675.714111
2023-09-07 13:05:00,71,0.0,0.0
2023-09-07 13:05:00,72,0.0,0.0
2023-09-07 13:05:00,73,0.0,0.0
2023-09-07 13:05:00,74,0.0,0.0
2023-09-07 13:05:00,75,0.0,0.0
2023-09-07 13:05:00,76,0.0,0.0
2023-09-07 13:05:00,77,0.0,0.0
2023-09-07 13:05:00,78,0.0,0.0
2023-09-07 13:05:00,79,0.0,0.0
2023-09-07 13:05:00,80,0.0,0.0
2023-09-07 13:05:00,83,320.353729,320.353729
2023-09-07 13:05:00,84,329.484344,329.484344
2023-09-07 13:05:00,85,320.0,320.0
2023-09-07 13:05:00,86,0.0,0.0
2023-09-07 13:05:00,87,329.583588,329.583588
2023-09-07 13:05:00,88,329.757294,329.757294
2023-09-07 13:05:00,89,330.003937,330.003937
2023-09-07 13:05:00,90,329.130005,329.130005
2023-09-07 13:05:00,91,800.0,800.0
2023-09-07 13:05:00,92,746.9375,746.9375
2023-09-07 13:05:00,95,0.0,0.0
2023-09-07 13:05:00,96,0.0,0.0
2023-09-07 13:05:00,97,0.0,0.0
2023-09-07 13:05:00,98,0.0,0.0
2023-09-07 13:05:00,99,0.0,0.0
2023-09-07 13:05:00,100,0.0,0.0
2023-09-07 13:05:00,101,0.0,0.0
2023-09-07 13:05:00,102,0.0,0.0
2023-09-07 13:05:00,103,0.0,0.0
2023-09-07 13:05:00,104,0.0,0.0
2023-09-07 13:05:00,105,0.0,0.0
2023-09-07 13:05:00,106,0.0,0.0
2023-09-07 13:05:00,107,0.0,0.0
2023-09-07 13:05:00,108,0.0,0.0
2023-09-07 13:05:00,112,36.0,36.0
2023-09-07 13:05:00,113,0.0,0.0
2023-09-07 13:05:00,114,11.0,10.0
2023-09-07 13:05:00,115,645.242432,577.005859
2023-09-07 13:05:00,116,576.033203,576.033203
2023-09-07 13:05:00,117,0.0,0.0
2023-09-07 13:05:00,118,0.0,0.0
2023-09-07 13:05:00,119,0.0,0.0
2023-09-07 13:05:00,120,0.0,0.0
2023-09-07 13:05:00,126,0.0,0.0
2023-09-07 13:05:00,127,0.0,0.0
2023-09-07 13:05:00,128,989.0,750.0
2023-09-07 13:05:00,129,972.0,750.0
2023-09-07 13:05:00,130,0.0,0.0
2023-09-07 13:05:00,131,976.0,718.0
2023-09-07 13:05:00,132,925.0,758.0
2023-09-07 13:05:00,133,948.0,755.0
2023-09-07 13:05:00,134,182.37471,175.0
2023-09-07 13:05:00,135,266.179962,210.0
2023-09-07 13:05:00,136,0.0,0.0
2023-09-07 13:05:00,137,0.0,0.0
2023-09-07 13:05:00,138,0.0,0.0
2023-09-07 13:05:00,139,280.5,194.0
2023-09-07 13:05:00,140,0.0,0.0
2023-09-07 13:05:00,141,135.0,94.0
2023-09-07 13:05:00,142,0.0,0.0
2023-09-07 13:05:00,143,0.0,0.0
2023-09-07 13:05:00,144,0.0,0.0
2023-09-07 13:05:00,145,0.0,0.0
2023-09-07 13:05:00,146,0.0,0.0
2023-09-07 13:05:00,147,0.0,0.0
2023-09-07 13:05:00,150,0.0,0.0
2023-09-07 13:05:00,151,0.0,0.0
2023-09-07 13:05:00,152,0.0,0.0
2023-09-07 13:05:00,153,0.0,0.0
2023-09-07 13:05:00,154,234.0,134.0
2023-09-07 13:05:00,155,120.0,67.0
2023-09-07 13:05:00,156,378.99411,340.0
2023-09-07 13:05:00,158,0.0,0.0
2023-09-07 13:05:00,159,990.0,795.0
2023-09-07 13:05:00,160,0.0,0.0
2023-09-07 13:05:00,161,0.0,0.0
2023-09-07 13:05:00,162,300.0,220.0
2023-09-07 13:05:00,166,0.0,0.0
2023-09-07 13:05:00,167,0.0,0.0
2023-09-07 13:05:00,168,0.0,0.0
2023-09-07 13:05:00,169,0.0,0.0
2023-09-07 13:05:00,170,0.0,0.0
2023-09-07 13:05:00,171,0.0,0.0
2023-09-07 13:05:00,172,0.0,0.0
2023-09-07 13:05:00,173,0.0,0.0
2023-09-07 13:05:00,174,0.0,0.0
2023-09-07 13:05:00,175,284.0,152.0
2023-09-07 13:05:00,176,0.0,0.0
2023-09-07 13:05:00,177,147.0,107.0
2023-09-07 13:05:00,178,0.0,0.0
2023-09-07 13:05:00,179,0.0,0.0
2023-09-07 13:05:00,180,0.0,0.0
2023-09-07 13:05:00,181,0.0,0.0
2023-09-07 13:05:00,182,0.0,0.0
2023-09-07 13:05:00,183,0.0,0.0
2023-09-07 13:05:00,184,0.0,0.0
2023-09-07 13:05:00,185,0.0,0.0
2023-09-07 13:05:00,186,0.0,0.0
2023-09-07 13:05:00,187,154.0,145.008118
2023-09-07 13:05:00,188,154.0,145.008118
2023-09-07 13:05:00,189,178.0,165.061142
2023-09-07 13:05:00,190,990.0,795.0
2023-09-07 13:05:00,191,988.0,795.0
2023-09-07 13:05:00,193,0.0,0.0
2023-09-07 13:05:00,194,0.0,0.0
2023-09-07 13:05:00,195,25.72805,10.0
2023-09-07 13:05:00,196,0.0,0.0
2023-09-07 13:05:00,197,0.0,0.0
2023-09-07 13:05:00,198,0.0,0.0
2023-09-07 13:05:00,200,0.0,0.0
2023-09-07 13:05:00,207,72.5,60.0
2023-09-07 13:05:00,208,0.0,0.0
2023-09-07 13:05:00,209,72.5,60.0
2023-09-07 13:05:00,210,0.0,0.0
2023-09-07 13:05:00,211,72.5,60.0
2023-09-07 13:05:00,212,89.797211,89.797211
2023-09-07 13:05:00,213,0.0,0.0
2023-09-07 13:05:00,214,0.0,0.0
2023-09-07 13:05:00,215,0.0,0.0
2023-09-07 13:05:00,216,0.0,0.0
2023-09-07 13:05:00,217,25.0,20.99826
2023-09-07 13:05:00,218,0.0,0.0
2023-09-07 13:05:00,219,25.0,20.99826
2023-09-07 13:05:00,220,0.0,0.0
2023-09-07 13:05:00,231,292.074188,270.0
2023-09-07 13:05:00,232,291.12616,270.0
2023-09-07 13:05:00,233,339.991455,270.0
2023-09-07 13:05:00,234,291.298889,270.0
2023-09-07 13:05:00,237,0.0,0.0
2023-09-07 13:05:00,238,0.0,0.0
2023-09-07 13:05:00,240,274.0,274.0
2023-09-07 13:05:00,241,140.0,140.0
2023-09-07 13:05:00,242,165.0,118.0
2023-09-07 13:05:00,243,166.0,109.703369
2023-09-07 13:05:00,244,166.0,109.703369
2023-09-07 13:05:00,247,71.0,70.0
2023-09-07 13:05:00,248,65.0,28.0
2023-09-07 13:05:00,249,156.0,99.498901
2023-09-07 13:05:00,250,156.0,99.334106
2023-09-07 13:05:00,251,156.0,99.590454
2023-09-07 13:05:00,252,253.0,195.0
2023-09-07 13:05:00,253,27.873549,0.0
2023-09-07 13:05:00,254,0.0,0.0
2023-09-07 13:05:00,255,238.5,167.0
2023-09-07 13:05:00,256,238.5,167.0
2023-09-07 13:05:00,257,262.0,216.0
2023-09-07 13:05:00,258,243.0,162.007477
2023-09-07 13:05:00,259,243.0,162.007477
2023-09-07 13:05:00,260,247.0,208.0
2023-09-07 13:05:00,264,10.000229,5.000229
2023-09-07 13:05:00,265,10.000229,5.000229
2023-09-07 13:05:00,266,0.0,0.0
2023-09-07 13:05:00,267,300.0,230.0
2023-09-07 13:05:00,268,0.0,0.0
2023-09-07 13:05:00,269,0.0,0.0
2023-09-07 13:05:00,270,0.0,0.0
2023-09-07 13:05:00,271,80.811737,75.0
2023-09-07 13:05:00,272,84.822235,75.0
2023-09-07 13:05:00,273,0.0,0.0
2023-09-07 13:05:00,274,3.429,0.0
2023-09-07 13:05:00,275,28.176315,0.0
2023-09-07 13:05:00,276,74.0,50.0
2023-09-07 13:05:00,277,150.0,100.0
2023-09-07 13:05:00,278,67.0,50.0
2023-09-07 13:05:00,279,156.0,156.0
2023-09-07 13:05:00,280,70.0,70.0
2023-09-07 13:05:00,281,157.0,148.461945
2023-09-07 13:05:00,282,74.0,70.405029
2023-09-07 13:05:00,283,0.0,0.0
2023-09-07 13:05:00,284,0.0,0.0
2023-09-07 13:05:00,285,0.0,0.0
2023-09-07 13:05:00,286,0.0,0.0
2023-09-07 13:05:00,287,157.0,100.0
2023-09-07 13:05:00,288,71.0,50.0
2023-09-07 13:05:00,289,26.484455,0.0
2023-09-07 13:05:00,290,19.081964,0.0
2023-09-07 13:05:00,291,91.666664,31.601532
2023-09-07 13:05:00,292,91.666664,31.5
2023-09-07 13:05:00,293,91.666664,31.5
2023-09-07 13:05:00,294,0.0,0.0
2023-09-07 13:05:00,299,169.5,123.99823
2023-09-07 13:05:00,300,169.5,123.99823
2023-09-07 13:05:00,301,168.5,123.99823
2023-09-07 13:05:00,302,168.5,123.99823
2023-09-07 13:05:00,303,200.0,132.0
2023-09-07 13:05:00,304,199.0,132.0
2023-09-07 13:05:00,305,354.0,354.0
2023-09-07 13:05:00,306,0.0,0.0
2023-09-07 13:05:00,307,349.0,349.0
2023-09-07 13:05:00,308,0.0,0.0
2023-09-07 13:05:00,309,0.0,0.0
2023-09-07 13:05:00,310,0.0,0.0
2023-09-07 13:05:00,311,150.5,119.995728
2023-09-07 13:05:00,312,150.5,119.995728
2023-09-07 13:05:00,313,166.0,122.0
2023-09-07 13:05:00,314,151.0,119.995728
2023-09-07 13:05:00,315,151.0,119.995728
2023-09-07 13:05:00,316,167.0,122.0
2023-09-07 13:05:00,317,0.0,0.0
2023-09-07 13:05:00,318,0.0,0.0
2023-09-07 13:05:00,319,0.0,0.0
2023-09-07 13:05:00,320,149.5,122.0
2023-09-07 13:05:00,321,149.5,122.0
2023-09-07 13:05:00,322,173.0,136.0
2023-09-07 13:05:00,323,153.0,122.0
2023-09-07 13:05:00,324,153.0,122.0
2023-09-07 13:05:00,325,168.0,136.0
2023-09-07 13:05:00,326,0.0,0.0
2023-09-07 13:05:00,327,0.0,0.0
2023-09-07 13:05:00,328,0.0,0.0
2023-09-07 13:05:00,329,0.0,0.0
2023-09-07 13:05:00,330,0.0,0.0
2023-09-07 13:05:00,331,816.0,816.0
2023-09-07 13:05:00,332,519.0,519.0
2023-09-07 13:05:00,333,0.0,0.0
2023-09-07 13:05:00,334,8.010098,0.0
2023-09-07 13:05:00,335,0.0,0.0
2023-09-07 13:05:00,336,0.0,0.0
2023-09-07 13:05:00,337,37.5,35.0
2023-09-07 13:05:00,338,37.5,35.0
2023-09-07 13:05:00,339,0.0,0.0
2023-09-07 13:05:00,340,818.0,818.0
2023-09-07 13:05:00,341,0.0,0.0
2023-09-07 13:05:00,342,166.0,135.0
2023-09-07 13:05:00,343,167.0,135.0
2023-09-07 13:05:00,344,0.0,0.0
2023-09-07 13:05:00,345,0.0,0.0
2023-09-07 13:05:00,346,114.0,80.0
2023-09-07 13:05:00,347,188.0,163.0
2023-09-07 13:05:00,348,0.0,0.0
2023-09-07 13:05:00,349,0.0,0.0
2023-09-07 13:05:00,350,0.0,0.0
2023-09-07 13:05:00,351,0.0,0.0
2023-09-07 13:05:00,352,0.0,0.0
2023-09-07 13:05:00,353,0.0,0.0
2023-09-07 13:05:00,354,0.0,0.0
2023-09-07 13:05:00,355,250.0,140.0
2023-09-07 13:05:00,356,0.0,0.0
2023-09-07 13:05:00,357,26.0,10.0
2023-09-07 13:05:00,358,20.0,10.000153
2023-09-07 13:05:00,359,20.0,10.000153
2023-09-07 13:05:00,360,0.0,0.0
2023-09-07 13:05:00,361,24.999903,7.0
2023-09-07 13:05:00,362,24.999903,7.0
2023-09-07 13:05:00,363,0.0,0.0
2023-09-07 13:05:00,366,355.0,355.0
2023-09-07 13:05:00,367,355.0,355.0
2023-09-07 13:05:00,368,0.0,0.0
2023-09-07 13:05:00,369,0.0,0.0
2023-09-07 13:05:00,370,0.0,0.0
2023-09-07 13:05:00,371,0.0,0.0
2023-09-07 13:05:00,372,0.0,0.0
2023-09-07 13:05:00,373,0.0,0.0
2023-09-07 13:05:00,374,86.0,69.917511
2023-09-07 13:05:00,375,42.0,34.958755
2023-09-07 13:05:00,376,157.0,116.662704
2023-09-07 13:05:00,377,157.0,116.662704
2023-09-07 13:05:00,378,178.0,116.662704
2023-09-07 13:05:00,379,0.0,0.0
2023-09-07 13:05:00,380,0.0,0.0
2023-09-07 13:05:00,381,0.0,0.0
2023-09-07 13:05:00,382,0.0,0.0
2023-09-07 13:05:00,383,0.0,0.0
2023-09-07 13:05:00,384,0.0,0.0
2023-09-07 13:05:00,385,269.0,181.044983
2023-09-07 13:05:00,386,269.0,181.182312
2023-09-07 13:05:00,387,274.0,202.0
2023-09-07 13:05:00,388,268.5,181.319641
2023-09-07 13:05:00,389,268.5,180.755005
2023-09-07 13:05:00,390,274.0,202.0
2023-09-07 13:05:00,419,283.0,190.002136
2023-09-07 13:05:00,420,283.0,190.002136
2023-09-07 13:05:00,421,265.0,190.002136
2023-09-07 13:05:00,422,0.0,0.0
2023-09-07 13:05:00,423,0.0,0.0
2023-09-07 13:05:00,432,0.0,0.0
2023-09-07 13:05:00,433,381.369751,322.926239
2023-09-07 13:05:00,434,264.0,264.0
2023-09-07 13:05:00,435,264.0,264.0
2023-09-07 13:05:00,436,265.0,265.0
2023-09-07 13:05:00,437,265.0,265.0
2023-09-07 13:05:00,438,267.0,267.0
2023-09-07 13:05:00,439,268.0,268.0
2023-09-07 13:05:00,440,156.5,120.0
2023-09-07 13:05:00,441,156.5,120.0
2023-09-07 13:05:00,442,171.0,120.0
2023-09-07 13:05:00,443,0.0,0.0
2023-09-07 13:05:00,444,0.0,0.0
2023-09-07 13:05:00,450,222.0,218.0
2023-09-07 13:05:00,451,112.0,112.0
2023-09-07 13:05:00,452,0.0,0.0
2023-09-07 13:05:00,453,0.0,0.0
2023-09-07 13:05:00,459,386.791656,264.399994
2023-09-07 13:05:00,467,12.0,5.000153
2023-09-07 13:05:00,468,12.0,4.000366
2023-09-07 13:05:00,469,5.000153,1.600391
2023-09-07 13:05:00,471,4.131207,0.0
2023-09-07 13:05:00,472,209.99176,209.99176
2023-09-07 13:05:00,473,110.0,90.0
2023-09-07 13:05:00,474,209.99176,209.99176
2023-09-07 13:05:00,475,110.0,110.0
2023-09-07 13:05:00,477,249.0,164.0
2023-09-07 13:05:00,478,249.0,164.0
2023-09-07 13:05:00,479,253.0,163.986282
2023-09-07 13:05:00,480,246.5,164.0
2023-09-07 13:05:00,481,246.5,164.0
2023-09-07 13:05:00,482,253.0,163.986282
2023-09-07 13:05:00,485,0.0,0.0
2023-09-07 13:05:00,486,0.0,0.0
2023-09-07 13:05:00,487,0.0,0.0
2023-09-07 13:05:00,488,0.0,0.0
2023-09-07 13:05:00,489,990.0,795.0
2023-09-07 13:05:00,490,992.0,795.0
2023-09-07 13:05:00,491,960.0,791.0
2023-09-07 13:05:00,492,964.0,786.0
2023-09-07 13:05:00,493,987.0,795.0
2023-09-07 13:05:00,494,0.0,0.0
2023-09-07 13:05:00,495,300.0,200.0
2023-09-07 13:05:00,496,300.0,200.0
2023-09-07 13:05:00,497,0.0,0.0
2023-09-07 13:05:00,498,400.0,240.0
2023-09-07 13:05:00,499,0.0,0.0
2023-09-07 13:05:00,501,280.0,280.0
2023-09-07 13:05:00,502,283.584106,283.584106
2023-09-07 13:05:00,503,288.0,288.0
2023-09-07 13:05:00,507,0.0,0.0
2023-09-07 13:05:00,508,0.0,0.0
2023-09-07 13:05:00,511,0.0,0.0
2023-09-07 13:05:00,512,0.0,0.0
2023-09-07 13:05:00,513,319.0,150.0
2023-09-07 13:05:00,514,131.0,120.0
2023-09-07 13:05:00,516,680.005859,580.0
2023-09-07 13:05:00,521,811.752319,577.0
2023-09-07 13:05:00,522,940.0,577.0
2023-09-07 13:05:00,523,0.0,0.0
2023-09-07 13:05:00,524,0.0,0.0
2023-09-07 13:05:00,525,0.0,0.0
2023-09-07 13:05:00,526,259.0,131.0
2023-09-07 13:05:00,527,1357.0,1058.099976
2023-09-07 13:05:00,528,259.0,131.0
2023-09-07 13:05:00,529,683.221558,683.221558
2023-09-07 13:05:00,530,994.0,764.277649
2023-09-07 13:05:00,533,0.0,0.0
2023-09-07 13:05:00,534,0.0,0.0
2023-09-07 13:05:00,535,93.333336,32.26532
2023-09-07 13:05:00,536,0.0,0.0
2023-09-07 13:05:00,537,93.333336,31.5
2023-09-07 13:05:00,538,99.333336,82.0
2023-09-07 13:05:00,539,0.0,0.0
2023-09-07 13:05:00,540,0.0,0.0
2023-09-07 13:05:00,541,0.0,0.0
2023-09-07 13:05:00,542,0.0,0.0
2023-09-07 13:05:00,544,1012.0,795.0
2023-09-07 13:05:00,545,1012.0,795.0
2023-09-07 13:05:00,546,344.0,344.0
2023-09-07 13:05:00,547,344.0,344.0
2023-09-07 13:05:00,548,326.0,326.0
2023-09-07 13:05:00,549,221.0,120.0
2023-09-07 13:05:00,550,119.0,90.0
2023-09-07 13:05:00,554,665.0,665.0
2023-09-07 13:05:00,555,0.0,0.0
2023-09-07 13:05:00,556,0.0,0.0
2023-09-07 13:05:00,557,0.0,0.0
2023-09-07 13:05:00,558,0.0,0.0
2023-09-07 13:05:00,559,0.0,0.0
2023-09-07 13:05:00,560,0.0,0.0
2023-09-07 13:10:00,1,0.0,0.0
2023-09-07 13:10:00,2,0.0,0.0
2023-09-07 13:10:00,3,364.991486,330.0
2023-09-07 13:10:00,4,364.991486,330.0
2023-09-07 13:10:00,5,0.0,0.0
2023-09-07 13:10:00,6,364.991486,330.0
2023-09-07 13:10:00,7,480.0,330.0
2023-09-07 13:10:00,8,0.0,0.0
2023-09-07 13:10:00,9,379.72049,330.0
2023-09-07 13:10:00,10,379.075714,330.0
2023-09-07 13:10:00,11,350.0,200.0
2023-09-07 13:10:00,12,0.0,0.0
2023-09-07 13:10:00,15,352.214508,292.214508
2023-09-07 13:10:00,16,339.031097,288.848511
2023-09-07 13:10:00,17,0.0,0.0
2023-09-07 13:10:00,18,338.377533,298.377533
2023-09-07 13:10:00,27,615.0,615.0
2023-09-07 13:10:00,28,0.0,0.0
2023-09-07 13:10:00,29,612.0,612.0
2023-09-07 13:10:00,33,0.0,0.0
2023-09-07 13:10:00,36,977.0,795.0
2023-09-07 13:10:00,37,969.0,795.0
2023-09-07 13:10:00,43,366.0,267.0
2023-09-07 13:10:00,46,280.0,280.0
2023-09-07 13:10:00,47,458.0,409.996735
2023-09-07 13:10:00,48,0.0,0.0
2023-09-07 13:10:00,49,280.560089,280.560089
2023-09-07 13:10:00,50,280.014557,280.014557
2023-09-07 13:10:00,51,370.0,370.0
2023-09-07 13:10:00,52,0.0,0.0
2023-09-07 13:10:00,53,0.0,0.0
2023-09-07 13:10:00,54,0.0,0.0
2023-09-07 13:10:00,55,0.0,0.0
2023-09-07 13:10:00,56,0.0,0.0
2023-09-07 13:10:00,57,0.0,0.0
2023-09-07 13:10:00,58,0.0,0.0
2023-09-07 13:10:00,59,0.0,0.0
2023-09-07 13:10:00,60,0.0,0.0
2023-09-07 13:10:00,61,298.449677,298.449677
2023-09-07 13:10:00,62,336.053009,336.053009
2023-09-07 13:10:00,63,280.0,280.0
2023-09-07 13:10:00,64,0.0,0.0
2023-09-07 13:10:00,65,283.535675,283.535675
2023-09-07 13:10:00,66,292.561554,292.561554
2023-09-07 13:10:00,67,304.885284,304.885284
2023-09-07 13:10:00,68,293.528595,293.528595
2023-09-07 13:10:00,69,670.0,670.0
2023-09-07 13:10:00,70,675.714111,675.714111
2023-09-07 13:10:00,71,0.0,0.0
2023-09-07 13:10:00,72,0.0,0.0
2023-09-07 13:10:00,73,0.0,0.0
2023-09-07 13:10:00,74,0.0,0.0
2023-09-07 13:10:00,75,0.0,0.0
2023-09-07 13:10:00,76,0.0,0.0
2023-09-07 13:10:00,77,0.0,0.0
2023-09-07 13:10:00,78,0.0,0.0
2023-09-07 13:10:00,79,0.0,0.0
2023-09-07 13:10:00,80,0.0,0.0
2023-09-07 13:10:00,83,320.353729,320.353729
2023-09-07 13:10:00,84,329.509247,329.509247
2023-09-07 13:10:00,85,320.0,320.0
2023-09-07 13:10:00,86,0.0,0.0
2023-09-07 13:10:00,87,329.583588,329.583588
2023-09-07 13:10:00,88,329.757294,329.757294
2023-09-07 13:10:00,89,331.200012,330.003937
2023-09-07 13:10:00,90,329.130005,329.130005
2023-09-07 13:10:00,91,800.0,800.0
2023-09-07 13:10:00,92,746.9375,746.9375
2023-09-07 13:10:00,95,0.0,0.0
2023-09-07 13:10:00,96,0.0,0.0
2023-09-07 13:10:00,97,0.0,0.0
2023-09-07 13:10:00,98,0.0,0.0
2023-09-07 13:10:00,99,0.0,0.0
2023-09-07 13:10:00,100,0.0,0.0
2023-09-07 13:10:00,101,0.0,0.0
2023-09-07 13:10:00,102,0.0,0.0
2023-09-07 13:10:00,103,0.0,0.0
2023-09-07 13:10:00,104,0.0,0.0
2023-09-07 13:10:00,105,0.0,0.0
2023-09-07 13:10:00,106,0.0,0.0
2023-09-07 13:10:00,107,0.0,0.0
2023-09-07 13:10:00,108,0.0,0.0
2023-09-07 13:10:00,112,36.0,36.0
2023-09-07 13:10:00,113,0.0,0.0
2023-09-07 13:10:00,114,11.0,10.0
2023-09-07 13:10:00,115,750.045654,577.005859
2023-09-07 13:10:00,116,576.033203,576.033203
2023-09-07 13:10:00,117,100.0,60.000153
2023-09-07 13:10:00,118,0.0,0.0
2023-09-07 13:10:00,119,0.0,0.0
2023-09-07 13:10:00,120,0.0,0.0
2023-09-07 13:10:00,126,0.0,0.0
2023-09-07 13:10:00,127,0.0,0.0
2023-09-07 13:10:00,128,989.0,750.0
2023-09-07 13:10:00,129,972.0,750.0
2023-09-07 13:10:00,130,0.0,0.0
2023-09-07 13:10:00,131,976.0,718.0
2023-09-07 13:10:00,132,925.0,758.0
2023-09-07 13:10:00,133,948.0,755.0
2023-09-07 13:10:00,134,186.346985,176.346985
2023-09-07 13:10:00,135,277.407501,210.0
2023-09-07 13:10:00,136,0.0,0.0
2023-09-07 13:10:00,137,0.0,0.0
2023-09-07 13:10:00,138,0.0,0.0
2023-09-07 13:10:00,139,280.5,194.0
2023-09-07 13:10:00,140,0.0,0.0
2023-09-07 13:10:00,141,135.0,94.0
2023-09-07 13:10:00,142,0.0,0.0
2023-09-07 13:10:00,143,0.0,0.0
2023-09-07 13:10:00,144,0.0,0.0
2023-09-07 13:10:00,145,0.0,0.0
2023-09-07 13:10:00,146,0.0,0.0
2023-09-07 13:10:00,147,0.0,0.0
2023-09-07 13:10:00,150,0.0,0.0
2023-09-07 13:10:00,151,0.0,0.0
2023-09-07 13:10:00,152,0.0,0.0
2023-09-07 13:10:00,153,0.0,0.0
2023-09-07 13:10:00,154,234.0,190.055496
2023-09-07 13:10:00,155,115.719444,94.309929
2023-09-07 13:10:00,156,378.99411,340.0
2023-09-07 13:10:00,158,0.0,0.0
2023-09-07 13:10:00,159,990.0,795.0
2023-09-07 13:10:00,160,0.0,0.0
2023-09-07 13:10:00,161,0.0,0.0
2023-09-07 13:10:00,162,300.0,220.0
2023-09-07 13:10:00,166,0.0,0.0
2023-09-07 13:10:00,167,0.0,0.0
2023-09-07 13:10:00,168,0.0,0.0
2023-09-07 13:10:00,169,0.0,0.0
2023-09-07 13:10:00,170,0.0,0.0
2023-09-07 13:10:00,171,0.0,0.0
2023-09-07 13:10:00,172,0.0,0.0
2023-09-07 13:10:00,173,0.0,0.0
2023-09-07 13:10:00,174,0.0,0.0
2023-09-07 13:10:00,175,284.0,152.0
2023-09-07 13:10:00,176,0.0,0.0
2023-09-07 13:10:00,177,147.0,107.0
2023-09-07 13:10:00,178,0.0,0.0
2023-09-07 13:10:00,179,0.0,0.0
2023-09-07 13:10:00,180,0.0,0.0
2023-09-07 13:10:00,181,0.0,0.0
2023-09-07 13:10:00,182,0.0,0.0
2023-09-07 13:10:00,183,0.0,0.0
2023-09-07 13:10:00,184,0.0,0.0
2023-09-07 13:10:00,185,0.0,0.0
2023-09-07 13:10:00,186,0.0,0.0
2023-09-07 13:10:00,187,154.0,152.985703
2023-09-07 13:10:00,188,154.0,152.985703
2023-09-07 13:10:00,189,178.0,176.45195
2023-09-07 13:10:00,190,990.0,795.0
2023-09-07 13:10:00,191,988.0,795.0
2023-09-07 13:10:00,193,0.0,0.0
2023-09-07 13:10:00,194,0.0,0.0
2023-09-07 13:10:00,195,25.72805,10.0
2023-09-07 13:10:00,196,0.0,0.0
2023-09-07 13:10:00,197,0.0,0.0
2023-09-07 13:10:00,198,0.0,0.0
2023-09-07 13:10:00,200,0.0,0.0
2023-09-07 13:10:00,207,63.024994,62.942596
2023-09-07 13:10:00,208,0.0,0.0
2023-09-07 13:10:00,209,63.606384,63.606384
2023-09-07 13:10:00,210,0.0,0.0
2023-09-07 13:10:00,211,61.724899,61.468552
2023-09-07 13:10:00,212,94.008766,94.008766
2023-09-07 13:10:00,213,0.0,0.0
2023-09-07 13:10:00,214,0.0,0.0
2023-09-07 13:10:00,215,0.0,0.0
2023-09-07 13:10:00,216,0.0,0.0
2023-09-07 13:10:00,217,25.0,20.99826
2023-09-07 13:10:00,218,0.0,0.0
2023-09-07 13:10:00,219,25.0,20.99826
2023-09-07 13:10:00,220,0.0,0.0
2023-09-07 13:10:00,231,296.808136,270.0
2023-09-07 13:10:00,232,292.498077,270.0
2023-09-07 13:10:00,233,297.038452,270.0
2023-09-07 13:10:00,234,298.184296,270.0
2023-09-07 13:10:00,237,0.0,0.0
2023-09-07 13:10:00,238,0.0,0.0
2023-09-07 13:10:00,240,274.0,274.0
2023-09-07 13:10:00,241,140.0,140.0
2023-09-07 13:10:00,242,165.0,118.0
2023-09-07 13:10:00,243,166.0,109.703369
2023-09-07 13:10:00,244,166.0,109.703369
2023-09-07 13:10:00,247,71.0,70.0
2023-09-07 13:10:00,248,65.0,28.0
2023-09-07 13:10:00,249,156.0,99.498901
2023-09-07 13:10:00,250,156.0,99.370728
2023-09-07 13:10:00,251,156.0,99.590454
2023-09-07 13:10:00,252,253.0,195.0
2023-09-07 13:10:00,253,27.806412,0.0
2023-09-07 13:10:00,254,0.0,0.0
2023-09-07 13:10:00,255,238.5,167.0
2023-09-07 13:10:00,256,238.5,167.0
2023-09-07 13:10:00,257,262.0,216.0
2023-09-07 13:10:00,258,243.0,162.007477
2023-09-07 13:10:00,259,243.0,162.007477
2023-09-07 13:10:00,260,247.0,208.0
2023-09-07 13:10:00,264,10.000229,5.000229
2023-09-07 13:10:00,265,10.000229,5.000229
2023-09-07 13:10:00,266,0.0,0.0
2023-09-07 13:10:00,267,300.0,230.0
2023-09-07 13:10:00,268,0.0,0.0
2023-09-07 13:10:00,269,0.0,0.0
2023-09-07 13:10:00,270,0.0,0.0
2023-09-07 13:10:00,271,80.811737,75.0
2023-09-07 13:10:00,272,84.822235,75.0
2023-09-07 13:10:00,273,0.0,0.0
2023-09-07 13:10:00,274,87.333336,75.0
2023-09-07 13:10:00,275,28.662886,0.0
2023-09-07 13:10:00,276,74.0,50.0
2023-09-07 13:10:00,277,150.0,100.0
2023-09-07 13:10:00,278,67.0,50.0
2023-09-07 13:10:00,279,156.0,156.0
2023-09-07 13:10:00,280,70.0,70.0
2023-09-07 13:10:00,281,157.0,156.586227
2023-09-07 13:10:00,282,74.0,73.825783
2023-09-07 13:10:00,283,0.0,0.0
2023-09-07 13:10:00,284,0.0,0.0
2023-09-07 13:10:00,285,0.0,0.0
2023-09-07 13:10:00,286,0.0,0.0
2023-09-07 13:10:00,287,157.0,100.0
2023-09-07 13:10:00,288,71.0,50.0
2023-09-07 13:10:00,289,27.401676,0.0
2023-09-07 13:10:00,290,72.0,50.0
2023-09-07 13:10:00,291,91.666664,31.572922
2023-09-07 13:10:00,292,91.666664,31.5
2023-09-07 13:10:00,293,91.666664,31.5
2023-09-07 13:10:00,294,0.0,0.0
2023-09-07 13:10:00,299,169.5,123.99823
2023-09-07 13:10:00,300,169.5,123.99823
2023-09-07 13:10:00,301,168.5,123.99823
2023-09-07 13:10:00,302,168.5,123.99823
2023-09-07 13:10:00,303,200.0,132.0
2023-09-07 13:10:00,304,199.0,132.0
2023-09-07 13:10:00,305,354.0,354.0
2023-09-07 13:10:00,306,0.0,0.0
2023-09-07 13:10:00,307,349.0,349.0
2023-09-07 13:10:00,308,0.0,0.0
2023-09-07 13:10:00,309,0.0,0.0
2023-09-07 13:10:00,310,0.0,0.0
2023-09-07 13:10:00,311,150.5,119.995728
2023-09-07 13:10:00,312,150.5,119.995728
2023-09-07 13:10:00,313,166.0,122.0
2023-09-07 13:10:00,314,151.0,119.995728
2023-09-07 13:10:00,315,151.0,119.995728
2023-09-07 13:10:00,316,167.0,122.0
2023-09-07 13:10:00,317,0.0,0.0
2023-09-07 13:10:00,318,0.0,0.0
2023-09-07 13:10:00,319,0.0,0.0
2023-09-07 13:10:00,320,149.5,122.0
2023-09-07 13:10:00,321,149.5,122.0
2023-09-07 13:10:00,322,173.0,136.0
2023-09-07 13:10:00,323,153.0,122.0
2023-09-07 13:10:00,324,153.0,122.0
2023-09-07 13:10:00,325,168.0,136.0
2023-09-07 13:10:00,326,0.0,0.0
2023-09-07 13:10:00,327,0.0,0.0
2023-09-07 13:10:00,328,0.0,0.0
2023-09-07 13:10:00,329,0.0,0.0
2023-09-07 13:10:00,330,0.0,0.0
2023-09-07 13:10:00,331,816.0,705.114563
2023-09-07 13:10:00,332,519.0,519.0
2023-09-07 13:10:00,333,0.0,0.0
2023-09-07 13:10:00,334,8.023946,0.0
2023-09-07 13:10:00,335,0.0,0.0
2023-09-07 13:10:00,336,0.0,0.0
2023-09-07 13:10:00,337,37.5,35.0
2023-09-07 13:10:00,338,37.5,35.0
2023-09-07 13:10:00,339,0.0,0.0
2023-09-07 13:10:00,340,818.0,676.629211
2023-09-07 13:10:00,341,0.0,0.0
2023-09-07 13:10:00,342,166.0,135.0
2023-09-07 13:10:00,343,167.0,135.0
2023-09-07 13:10:00,344,0.0,0.0
2023-09-07 13:10:00,345,0.0,0.0
2023-09-07 13:10:00,346,114.0,80.0
2023-09-07 13:10:00,347,188.0,163.0
2023-09-07 13:10:00,348,0.0,0.0
2023-09-07 13:10:00,349,0.0,0.0
2023-09-07 13:10:00,350,0.0,0.0
2023-09-07 13:10:00,351,0.0,0.0
2023-09-07 13:10:00,352,0.0,0.0
2023-09-07 13:10:00,353,0.0,0.0
2023-09-07 13:10:00,354,0.0,0.0
2023-09-07 13:10:00,355,250.0,140.0
2023-09-07 13:10:00,356,0.0,0.0
2023-09-07 13:10:00,357,26.0,10.0
2023-09-07 13:10:00,358,20.0,10.000153
2023-09-07 13:10:00,359,0.0,0.0
2023-09-07 13:10:00,360,0.0,0.0
2023-09-07 13:10:00,361,24.999903,7.0
2023-09-07 13:10:00,362,24.999903,7.0
2023-09-07 13:10:00,363,0.0,0.0
2023-09-07 13:10:00,366,420.210083,355.0
2023-09-07 13:10:00,367,416.310913,355.0
2023-09-07 13:10:00,368,0.0,0.0
2023-09-07 13:10:00,369,0.0,0.0
2023-09-07 13:10:00,370,0.0,0.0
2023-09-07 13:10:00,371,0.0,0.0
2023-09-07 13:10:00,372,0.0,0.0
2023-09-07 13:10:00,373,0.0,0.0
2023-09-07 13:10:00,374,86.0,69.917511
2023-09-07 13:10:00,375,42.0,34.958755
2023-09-07 13:10:00,376,157.0,116.662704
2023-09-07 13:10:00,377,157.0,116.662704
2023-09-07 13:10:00,378,178.0,116.662704
2023-09-07 13:10:00,379,0.0,0.0
2023-09-07 13:10:00,380,0.0,0.0
2023-09-07 13:10:00,381,0.0,0.0
2023-09-07 13:10:00,382,0.0,0.0
2023-09-07 13:10:00,383,0.0,0.0
2023-09-07 13:10:00,384,0.0,0.0
2023-09-07 13:10:00,385,269.0,181.044983
2023-09-07 13:10:00,386,269.0,182.418274
2023-09-07 13:10:00,387,274.0,202.0
2023-09-07 13:10:00,388,268.5,181.319641
2023-09-07 13:10:00,389,268.5,180.709229
2023-09-07 13:10:00,390,274.0,202.0
2023-09-07 13:10:00,419,283.0,190.002136
2023-09-07 13:10:00,420,283.0,190.002136
2023-09-07 13:10:00,421,265.0,190.002136
2023-09-07 13:10:00,422,0.0,0.0
2023-09-07 13:10:00,423,0.0,0.0
2023-09-07 13:10:00,432,0.0,0.0
2023-09-07 13:10:00,433,412.0,412.0
2023-09-07 13:10:00,434,264.0,264.0
2023-09-07 13:10:00,435,264.0,264.0
2023-09-07 13:10:00,436,265.0,265.0
2023-09-07 13:10:00,437,265.0,265.0
2023-09-07 13:10:00,438,267.0,208.0
2023-09-07 13:10:00,439,268.0,268.0
2023-09-07 13:10:00,440,156.5,120.0
2023-09-07 13:10:00,441,156.5,120.0
2023-09-07 13:10:00,442,171.0,120.0
2023-09-07 13:10:00,443,0.0,0.0
2023-09-07 13:10:00,444,0.0,0.0
2023-09-07 13:10:00,450,222.0,218.0
2023-09-07 13:10:00,451,112.0,112.0
2023-09-07 13:10:00,452,0.0,0.0
2023-09-07 13:10:00,453,0.0,0.0
2023-09-07 13:10:00,459,430.0,264.399994
2023-09-07 13:10:00,467,12.0,5.000153
2023-09-07 13:10:00,468,12.0,4.000366
2023-09-07 13:10:00,469,5.000153,1.600391
2023-09-07 13:10:00,471,15.0,7.0
2023-09-07 13:10:00,472,209.99176,209.99176
2023-09-07 13:10:00,473,110.0,90.0
2023-09-07 13:10:00,474,209.99176,209.99176
2023-09-07 13:10:00,475,110.0,110.0
2023-09-07 13:10:00,477,249.0,164.0
2023-09-07 13:10:00,478,249.0,164.0
2023-09-07 13:10:00,479,253.0,163.986282
2023-09-07 13:10:00,480,246.5,164.0
2023-09-07 13:10:00,481,246.5,164.0
2023-09-07 13:10:00,482,253.0,163.986282
2023-09-07 13:10:00,485,0.0,0.0
2023-09-07 13:10:00,486,0.0,0.0
2023-09-07 13:10:00,487,0.0,0.0
2023-09-07 13:10:00,488,0.0,0.0
2023-09-07 13:10:00,489,990.0,795.0
2023-09-07 13:10:00,490,992.0,795.0
2023-09-07 13:10:00,491,960.0,791.0
2023-09-07 13:10:00,492,964.0,786.0
2023-09-07 13:10:00,493,987.0,795.0
2023-09-07 13:10:00,494,0.0,0.0
2023-09-07 13:10:00,495,0.0,0.0
2023-09-07 13:10:00,496,300.0,200.0
2023-09-07 13:10:00,497,0.0,0.0
2023-09-07 13:10:00,498,400.0,240.0
2023-09-07 13:10:00,499,0.0,0.0
2023-09-07 13:10:00,501,280.0,280.0
2023-09-07 13:10:00,502,284.087646,284.087646
2023-09-07 13:10:00,503,288.0,288.0
2023-09-07 13:10:00,507,0.0,0.0
2023-09-07 13:10:00,508,0.0,0.0
2023-09-07 13:10:00,511,0.0,0.0
2023-09-07 13:10:00,512,0.0,0.0
2023-09-07 13:10:00,513,319.0,150.0
2023-09-07 13:10:00,514,131.0,120.0
2023-09-07 13:10:00,516,680.005859,580.0
2023-09-07 13:10:00,521,773.998901,577.0
2023-09-07 13:10:00,522,940.0,577.0
2023-09-07 13:10:00,523,0.0,0.0
2023-09-07 13:10:00,524,0.0,0.0
2023-09-07 13:10:00,525,0.0,0.0
2023-09-07 13:10:00,526,259.0,131.0
2023-09-07 13:10:00,527,1357.0,1058.099976
2023-09-07 13:10:00,528,259.0,131.0
2023-09-07 13:10:00,529,994.0,748.813416
2023-09-07 13:10:00,530,994.0,819.743103
2023-09-07 13:10:00,533,0.0,0.0
2023-09-07 13:10:00,534,0.0,0.0
2023-09-07 13:10:00,535,93.333336,31.933426
2023-09-07 13:10:00,536,0.0,0.0
2023-09-07 13:10:00,537,93.333336,31.5
2023-09-07 13:10:00,538,99.333336,82.0
2023-09-07 13:10:00,539,0.0,0.0
2023-09-07 13:10:00,540,0.0,0.0
2023-09-07 13:10:00,541,0.0,0.0
2023-09-07 13:10:00,542,0.0,0.0
2023-09-07 13:10:00,544,1012.0,795.0
2023-09-07 13:10:00,545,1012.0,795.0
2023-09-07 13:10:00,546,344.0,344.0
2023-09-07 13:10:00,547,344.0,344.0
2023-09-07 13:10:00,548,326.0,254.0
2023-09-07 13:10:00,549,221.0,120.0
2023-09-07 13:10:00,550,119.0,90.0
2023-09-07 13:10:00,554,721.470093,665.0
2023-09-07 13:10:00,555,0.0,0.0
2023-09-07 13:10:00,556,0.0,0.0
2023-09-07 13:10:00,557,0.0,0.0
2023-09-07 13:10:00,558,0.0,0.0
2023-09-07 13:10:00,559,0.0,0.0
2023-09-07 13:10:00,560,0.0,0.0
2023-09-07 13:15:00,1,0.0,0.0
2023-09-07 13:15:00,2,0.0,0.0
2023-09-07 13:15:00,3,364.991486,330.0
2023-09-07 13:15:00,4,364.991486,330.0
2023-09-07 13:15:00,5,0.0,0.0
2023-09-07 13:15:00,6,364.991486,330.0
2023-09-07 13:15:00,7,480.0,330.0
2023-09-07 13:15:00,8,0.0,0.0
2023-09-07 13:15:00,9,379.72049,330.0
2023-09-07 13:15:00,10,379.075714,330.0
2023-09-07 13:15:00,11,350.0,200.0
2023-09-07 13:15:00,12,0.0,0.0
2023-09-07 13:15:00,15,352.214508,292.214508
2023-09-07 13:15:00,16,339.031097,288.848511
2023-09-07 13:15:00,17,0.0,0.0
2023-09-07 13:15:00,18,338.377533,298.377533
2023-09-07 13:15:00,27,615.0,615.0
2023-09-07 13:15:00,28,0.0,0.0
2023-09-07 13:15:00,29,612.0,612.0
2023-09-07 13:15:00,33,0.0,0.0
2023-09-07 13:15:00,36,977.0,795.0
2023-09-07 13:15:00,37,969.0,795.0
2023-09-07 13:15:00,43,366.0,267.0
2023-09-07 13:15:00,46,280.0,280.0
2023-09-07 13:15:00,47,458.0,409.996735
2023-09-07 13:15:00,48,0.0,0.0
2023-09-07 13:15:00,49,280.560089,280.560089
2023-09-07 13:15:00,50,280.014557,280.014557
2023-09-07 13:15:00,51,370.0,370.0
2023-09-07 13:15:00,52,0.0,0.0
2023-09-07 13:15:00,53,0.0,0.0
2023-09-07 13:15:00,54,0.0,0.0
2023-09-07 13:15:00,55,0.0,0.0
2023-09-07 13:15:00,56,0.0,0.0
2023-09-07 13:15:00,57,0.0,0.0
2023-09-07 13:15:00,58,0.0,0.0
2023-09-07 13:15:00,59,0.0,0.0
2023-09-07 13:15:00,60,0.0,0.0
2023-09-07 13:15:00,61,298.449677,298.449677
2023-09-07 13:15:00,62,336.053009,336.053009
2023-09-07 13:15:00,63,280.0,280.0
2023-09-07 13:15:00,64,0.0,0.0
2023-09-07 13:15:00,65,283.535675,283.535675
2023-09-07 13:15:00,66,292.561554,292.561554
2023-09-07 13:15:00,67,304.885284,304.885284
2023-09-07 13:15:00,68,293.528595,293.528595
2023-09-07 13:15:00,69,670.0,670.0
2023-09-07 13:15:00,70,675.714111,675.714111
2023-09-07 13:15:00,71,0.0,0.0
2023-09-07 13:15:00,72,0.0,0.0
2023-09-07 13:15:00,73,0.0,0.0
2023-09-07 13:15:00,74,0.0,0.0
2023-09-07 13:15:00,75,0.0,0.0
2023-09-07 13:15:00,76,0.0,0.0
2023-09-07 13:15:00,77,0.0,0.0
2023-09-07 13:15:00,78,0.0,0.0
2023-09-07 13:15:00,79,0.0,0.0
2023-09-07 13:15:00,80,0.0,0.0
2023-09-07 13:15:00,83,320.353729,320.353729
2023-09-07 13:15:00,84,329.509247,329.509247
2023-09-07 13:15:00,85,320.0,320.0
2023-09-07 13:15:00,86,0.0,0.0
2023-09-07 13:15:00,87,329.583588,329.583588
2023-09-07 13:15:00,88,329.757294,329.757294
2023-09-07 13:15:00,89,331.200012,330.003937
2023-09-07 13:15:00,90,329.130005,329.130005
2023-09-07 13:15:00,91,800.0,800.0
2023-09-07 13:15:00,92,746.9375,746.9375
2023-09-07 13:15:00,95,0.0,0.0
2023-09-07 13:15:00,96,0.0,0.0
2023-09-07 13:15:00,97,0.0,0.0
2023-09-07 13:15:00,98,0.0,0.0
2023-09-07 13:15:00,99,0.0,0.0
2023-09-07 13:15:00,100,0.0,0.0
2023-09-07 13:15:00,101,0.0,0.0
2023-09-07 13:15:00,102,0.0,0.0
2023-09-07 13:15:00,103,0.0,0.0
2023-09-07 13:15:00,104,0.0,0.0
2023-09-07 13:15:00,105,0.0,0.0
2023-09-07 13:15:00,106,0.0,0.0
2023-09-07 13:15:00,107,0.0,0.0
2023-09-07 13:15:00,108,0.0,0.0
2023-09-07 13:15:00,112,36.0,36.0
2023-09-07 13:15:00,113,0.0,0.0
2023-09-07 13:15:00,114,11.0,10.0
2023-09-07 13:15:00,115,750.045654,577.005859
2023-09-07 13:15:00,116,576.033203,576.033203
2023-09-07 13:15:00,117,100.0,60.000153
2023-09-07 13:15:00,118,0.0,0.0
2023-09-07 13:15:00,119,0.0,0.0
2023-09-07 13:15:00,120,0.0,0.0
2023-09-07 13:15:00,126,0.0,0.0
2023-09-07 13:15:00,127,0.0,0.0
2023-09-07 13:15:00,128,989.0,750.0
2023-09-07 13:15:00,129,972.0,750.0
2023-09-07 13:15:00,130,0.0,0.0
2023-09-07 13:15:00,131,976.0,718.0
2023-09-07 13:15:00,132,925.0,758.0
2023-09-07 13:15:00,133,948.0,755.0
2023-09-07 13:15:00,134,186.346985,176.346985
2023-09-07 13:15:00,135,277.407501,210.0
2023-09-07 13:15:00,136,0.0,0.0
2023-09-07 13:15:00,137,0.0,0.0
2023-09-07 13:15:00,138,0.0,0.0
2023-09-07 13:15:00,139,280.5,194.0
2023-09-07 13:15:00,140,0.0,0.0
2023-09-07 13:15:00,141,135.0,94.0
2023-09-07 13:15:00,142,0.0,0.0
2023-09-07 13:15:00,143,0.0,0.0
2023-09-07 13:15:00,144,0.0,0.0
2023-09-07 13:15:00,145,0.0,0.0
2023-09-07 13:15:00,146,0.0,0.0
2023-09-07 13:15:00,147,0.0,0.0
2023-09-07 13:15:00,150,0.0,0.0
2023-09-07 13:15:00,151,0.0,0.0
2023-09-07 13:15:00,152,0.0,0.0
2023-09-07 13:15:00,153,0.0,0.0
2023-09-07 13:15:00,154,234.0,190.055496
2023-09-07 13:15:00,155,115.719444,94.309929
2023-09-07 13:15:00,156,378.99411,340.0
2023-09-07 13:15:00,158,0.0,0.0
2023-09-07 13:15:00,159,990.0,795.0
2023-09-07 13:15:00,160,0.0,0.0
2023-09-07 13:15:00,161,0.0,0.0
2023-09-07 13:15:00,162,300.0,220.0
2023-09-07 13:15:00,166,0.0,0.0
2023-09-07 13:15:00,167,0.0,0.0
2023-09-07 13:15:00,168,0.0,0.0
2023-09-07 13:15:00,169,0.0,0.0
2023-09-07 13:15:00,170,0.0,0.0
2023-09-07 13:15:00,171,0.0,0.0
2023-09-07 13:15:00,172,0.0,0.0
2023-09-07 13:15:00,173,0.0,0.0
2023-09-07 13:15:00,174,0.0,0.0
2023-09-07 13:15:00,175,284.0,152.0
2023-09-07 13:15:00,176,0.0,0.0
2023-09-07 13:15:00,177,147.0,107.0
2023-09-07 13:15:00,178,0.0,0.0
2023-09-07 13:15:00,179,0.0,0.0
2023-09-07 13:15:00,180,0.0,0.0
2023-09-07 13:15:00,181,0.0,0.0
2023-09-07 13:15:00,182,0.0,0.0
2023-09-07 13:15:00,183,0.0,0.0
2023-09-07 13:15:00,184,0.0,0.0
2023-09-07 13:15:00,185,0.0,0.0
2023-09-07 13:15:00,186,0.0,0.0
2023-09-07 13:15:00,187,154.0,152.985703
2023-09-07 13:15:00,188,154.0,152.985703
2023-09-07 13:15:00,189,178.0,176.45195
2023-09-07 13:15:00,190,990.0,795.0
2023-09-07 13:15:00,191,988.0,795.0
2023-09-07 13:15:00,193,0.0,0.0
2023-09-07 13:15:00,194,0.0,0.0
2023-09-07 13:15:00,195,25.72805,10.0
2023-09-07 13:15:00,196,0.0,0.0
2023-09-07 13:15:00,197,0.0,0.0
2023-09-07 13:15:00,198,0.0,0.0
2023-09-07 13:15:00,200,0.0,0.0
2023-09-07 13:15:00,207,63.024994,62.942596
2023-09-07 13:15:00,208,0.0,0.0
2023-09-07 13:15:00,209,63.606384,63.606384
2023-09-07 13:15:00,210,0.0,0.0
2023-09-07 13:15:00,211,61.724899,61.468552
2023-09-07 13:15:00,212,94.008766,94.008766
2023-09-07 13:15:00,213,0.0,0.0
2023-09-07 13:15:00,214,0.0,0.0
2023-09-07 13:15:00,215,0.0,0.0
2023-09-07 13:15:00,216,0.0,0.0
2023-09-07 13:15:00,217,25.0,20.99826
2023-09-07 13:15:00,218,0.0,0.0
2023-09-07 13:15:00,219,25.0,20.99826
2023-09-07 13:15:00,220,0.0,0.0
2023-09-07 13:15:00,231,296.808136,270.0
2023-09-07 13:15:00,232,292.498077,270.0
2023-09-07 13:15:00,233,297.038452,270.0
2023-09-07 13:15:00,234,298.184296,270.0
2023-09-07 13:15:00,237,0.0,0.0
2023-09-07 13:15:00,238,0.0,0.0
2023-09-07 13:15:00,240,274.0,274.0
2023-09-07 13:15:00,241,140.0,140.0
2023-09-07 13:15:00,242,165.0,118.0
2023-09-07 13:15:00,243,166.0,109.703369
2023-09-07 13:15:00,244,166.0,109.703369
2023-09-07 13:15:00,247,71.0,70.0
2023-09-07 13:15:00,248,65.0,28.0
2023-09-07 13:15:00,249,156.0,99.498901
2023-09-07 13:15:00,250,156.0,99.370728
2023-09-07 13:15:00,251,156.0,99.590454
2023-09-07 13:15:00,252,253.0,195.0
2023-09-07 13:15:00,253,27.806412,0.0
2023-09-07 13:15:00,254,0.0,0.0
2023-09-07 13:15:00,255,238.5,167.0
2023-09-07 13:15:00,256,238.5,167.0
2023-09-07 13:15:00,257,262.0,216.0
2023-09-07 13:15:00,258,243.0,162.007477
2023-09-07 13:15:00,259,243.0,162.007477
2023-09-07 13:15:00,260,247.0,208.0
2023-09-07 13:15:00,264,10.000229,5.000229
2023-09-07 13:15:00,265,10.000229,5.000229
2023-09-07 13:15:00,266,0.0,0.0
2023-09-07 13:15:00,267,300.0,230.0
2023-09-07 13:15:00,268,0.0,0.0
2023-09-07 13:15:00,269,0.0,0.0
2023-09-07 13:15:00,270,0.0,0.0
2023-09-07 13:15:00,271,80.811737,75.0
2023-09-07 13:15:00,272,84.822235,75.0
2023-09-07 13:15:00,273,0.0,0.0
2023-09-07 13:15:00,274,87.333336,75.0
2023-09-07 13:15:00,275,28.662886,0.0
2023-09-07 13:15:00,276,74.0,50.0
2023-09-07 13:15:00,277,150.0,100.0
2023-09-07 13:15:00,278,67.0,50.0
2023-09-07 13:15:00,279,156.0,156.0
2023-09-07 13:15:00,280,70.0,70.0
2023-09-07 13:15:00,281,157.0,156.586227
2023-09-07 13:15:00,282,74.0,73.825783
2023-09-07 13:15:00,283,0.0,0.0
2023-09-07 13:15:00,284,0.0,0.0
2023-09-07 13:15:00,285,0.0,0.0
2023-09-07 13:15:00,286,0.0,0.0
2023-09-07 13:15:00,287,157.0,100.0
2023-09-07 13:15:00,288,71.0,50.0
2023-09-07 13:15:00,289,27.401676,0.0
2023-09-07 13:15:00,290,72.0,50.0
2023-09-07 13:15:00,291,91.666664,31.572922
2023-09-07 13:15:00,292,91.666664,31.5
2023-09-07 13:15:00,293,91.666664,31.5
2023-09-07 13:15:00,294,0.0,0.0
2023-09-07 13:15:00,299,169.5,123.99823
2023-09-07 13:15:00,300,169.5,123.99823
2023-09-07 13:15:00,301,168.5,123.99823
2023-09-07 13:15:00,302,168.5,123.99823
2023-09-07 13:15:00,303,200.0,132.0
2023-09-07 13:15:00,304,199.0,132.0
2023-09-07 13:15:00,305,354.0,354.0
2023-09-07 13:15:00,306,0.0,0.0
2023-09-07 13:15:00,307,349.0,349.0
2023-09-07 13:15:00,308,0.0,0.0
2023-09-07 13:15:00,309,0.0,0.0
2023-09-07 13:15:00,310,0.0,0.0
2023-09-07 13:15:00,311,150.5,119.995728
2023-09-07 13:15:00,312,150.5,119.995728
2023-09-07 13:15:00,313,166.0,122.0
2023-09-07 13:15:00,314,151.0,119.995728
2023-09-07 13:15:00,315,151.0,119.995728
2023-09-07 13:15:00,316,167.0,122.0
2023-09-07 13:15:00,317,0.0,0.0
2023-09-07 13:15:00,318,0.0,0.0
2023-09-07 13:15:00,319,0.0,0.0
2023-09-07 13:15:00,320,149.5,122.0
2023-09-07 13:15:00,321,149.5,122.0
2023-09-07 13:15:00,322,173.0,136.0
2023-09-07 13:15:00,323,153.0,122.0
2023-09-07 13:15:00,324,153.0,122.0
2023-09-07 13:15:00,325,168.0,136.0
2023-09-07 13:15:00,326,0.0,0.0
2023-09-07 13:15:00,327,0.0,0.0
2023-09-07 13:15:00,328,0.0,0.0
2023-09-07 13:15:00,329,0.0,0.0
2023-09-07 13:15:00,330,0.0,0.0
2023-09-07 13:15:00,331,816.0,705.114563
2023-09-07 13:15:00,332,519.0,519.0
2023-09-07 13:15:00,333,0.0,0.0
2023-09-07 13:15:00,334,8.023946,0.0
2023-09-07 13:15:00,335,0.0,0.0
2023-09-07 13:15:00,336,0.0,0.0
2023-09-07 13:15:00,337,37.5,35.0
2023-09-07 13:15:00,338,37.5,35.0
2023-09-07 13:15:00,339,0.0,0.0
2023-09-07 13:15:00,340,818.0,676.629211
2023-09-07 13:15:00,341,0.0,0.0
2023-09-07 13:15:00,342,166.0,135.0
2023-09-07 13:15:00,343,167.0,135.0
2023-09-07 13:15:00,344,0.0,0.0
2023-09-07 13:15:00,345,0.0,0.0
2023-09-07 13:15:00,346,114.0,80.0
2023-09-07 13:15:00,347,188.0,163.0
2023-09-07 13:15:00,348,0.0,0.0
2023-09-07 13:15:00,349,0.0,0.0
2023-09-07 13:15:00,350,0.0,0.0
2023-09-07 13:15:00,351,0.0,0.0
2023-09-07 13:15:00,352,0.0,0.0
2023-09-07 13:15:00,353,0.0,0.0
2023-09-07 13:15:00,354,0.0,0.0
2023-09-07 13:15:00,355,250.0,140.0
2023-09-07 13:15:00,356,0.0,0.0
2023-09-07 13:15:00,357,26.0,10.0
2023-09-07 13:15:00,358,20.0,10.000153
2023-09-07 13:15:00,359,0.0,0.0
2023-09-07 13:15:00,360,0.0,0.0
2023-09-07 13:15:00,361,24.999903,7.0
2023-09-07 13:15:00,362,24.999903,7.0
2023-09-07 13:15:00,363,0.0,0.0
2023-09-07 13:15:00,366,420.210083,355.0
2023-09-07 13:15:00,367,416.310913,355.0
2023-09-07 13:15:00,368,0.0,0.0
2023-09-07 13:15:00,369,0.0,0.0
2023-09-07 13:15:00,370,0.0,0.0
2023-09-07 13:15:00,371,0.0,0.0
2023-09-07 13:15:00,372,0.0,0.0
2023-09-07 13:15:00,373,0.0,0.0
2023-09-07 13:15:00,374,86.0,69.917511
2023-09-07 13:15:00,375,42.0,34.958755
2023-09-07 13:15:00,376,157.0,116.662704
2023-09-07 13:15:00,377,157.0,116.662704
2023-09-07 13:15:00,378,178.0,116.662704
2023-09-07 13:15:00,379,0.0,0.0
2023-09-07 13:15:00,380,0.0,0.0
2023-09-07 13:15:00,381,0.0,0.0
2023-09-07 13:15:00,382,0.0,0.0
2023-09-07 13:15:00,383,0.0,0.0
2023-09-07 13:15:00,384,0.0,0.0
2023-09-07 13:15:00,385,269.0,181.044983
2023-09-07 13:15:00,386,269.0,182.418274
2023-09-07 13:15:00,387,274.0,202.0
2023-09-07 13:15:00,388,268.5,181.319641
2023-09-07 13:15:00,389,268.5,180.709229
2023-09-07 13:15:00,390,274.0,202.0
2023-09-07 13:15:00,419,283.0,190.002136
2023-09-07 13:15:00,420,283.0,190.002136
2023-09-07 13:15:00,421,265.0,190.002136
2023-09-07 13:15:00,422,0.0,0.0
2023-09-07 13:15:00,423,0.0,0.0
2023-09-07 13:15:00,432,0.0,0.0
2023-09-07 13:15:00,433,412.0,412.0
2023-09-07 13:15:00,434,264.0,264.0
2023-09-07 13:15:00,435,264.0,264.0
2023-09-07 13:15:00,436,265.0,265.0
2023-09-07 13:15:00,437,265.0,265.0
2023-09-07 13:15:00,438,267.0,208.0
2023-09-07 13:15:00,439,268.0,268.0
2023-09-07 13:15:00,440,156.5,120.0
2023-09-07 13:15:00,441,156.5,120.0
2023-09-07 13:15:00,442,171.0,120.0
2023-09-07 13:15:00,443,0.0,0.0
2023-09-07 13:15:00,444,0.0,0.0
2023-09-07 13:15:00,450,222.0,218.0
2023-09-07 13:15:00,451,112.0,112.0
2023-09-07 13:15:00,452,0.0,0.0
2023-09-07 13:15:00,453,0.0,0.0
2023-09-07 13:15:00,459,430.0,264.399994
2023-09-07 13:15:00,467,12.0,5.000153
2023-09-07 13:15:00,468,12.0,4.000366
2023-09-07 13:15:00,469,5.000153,1.600391
2023-09-07 13:15:00,471,15.0,7.0
2023-09-07 13:15:00,472,209.99176,209.99176
2023-09-07 13:15:00,473,110.0,90.0
2023-09-07 13:15:00,474,209.99176,209.99176
2023-09-07 13:15:00,475,110.0,110.0
2023-09-07 13:15:00,477,249.0,164.0
2023-09-07 13:15:00,478,249.0,164.0
2023-09-07 13:15:00,479,253.0,163.986282
2023-09-07 13:15:00,480,246.5,164.0
2023-09-07 13:15:00,481,246.5,164.0
2023-09-07 13:15:00,482,253.0,163.986282
2023-09-07 13:15:00,485,0.0,0.0
2023-09-07 13:15:00,486,0.0,0.0
2023-09-07 13:15:00,487,0.0,0.0
2023-09-07 13:15:00,488,0.0,0.0
2023-09-07 13:15:00,489,990.0,795.0
2023-09-07 13:15:00,490,992.0,795.0
2023-09-07 13:15:00,491,960.0,791.0
2023-09-07 13:15:00,492,964.0,786.0
2023-09-07 13:15:00,493,987.0,795.0
2023-09-07 13:15:00,494,0.0,0.0
2023-09-07 13:15:00,495,0.0,0.0
2023-09-07 13:15:00,496,300.0,200.0
2023-09-07 13:15:00,497,0.0,0.0
2023-09-07 13:15:00,498,400.0,240.0
2023-09-07 13:15:00,499,0.0,0.0
2023-09-07 13:15:00,501,280.0,280.0
2023-09-07 13:15:00,502,284.087646,284.087646
2023-09-07 13:15:00,503,288.0,288.0
2023-09-07 13:15:00,507,0.0,0.0
2023-09-07 13:15:00,508,0.0,0.0
2023-09-07 13:15:00,511,0.0,0.0
2023-09-07 13:15:00,512,0.0,0.0
2023-09-07 13:15:00,513,319.0,150.0
2023-09-07 13:15:00,514,131.0,120.0
2023-09-07 13:15:00,516,680.005859,580.0
2023-09-07 13:15:00,521,773.998901,577.0
2023-09-07 13:15:00,522,940.0,577.0
2023-09-07 13:15:00,523,0.0,0.0
2023-09-07 13:15:00,524,0.0,0.0
2023-09-07 13:15:00,525,0.0,0.0
2023-09-07 13:15:00,526,259.0,131.0
2023-09-07 13:15:00,527,1357.0,1058.099976
2023-09-07 13:15:00,528,259.0,131.0
2023-09-07 13:15:00,529,994.0,748.813416
2023-09-07 13:15:00,530,994.0,819.743103
2023-09-07 13:15:00,533,0.0,0.0
2023-09-07 13:15:00,534,0.0,0.0
2023-09-07 13:15:00,535,93.333336,31.933426
2023-09-07 13:15:00,536,0.0,0.0
2023-09-07 13:15:00,537,93.333336,31.5
2023-09-07 13:15:00,538,99.333336,82.0
2023-09-07 13:15:00,539,0.0,0.0
2023-09-07 13:15:00,540,0.0,0.0
2023-09-07 13:15:00,541,0.0,0.0
2023-09-07 13:15:00,542,0.0,0.0
2023-09-07 13:15:00,544,1012.0,795.0
2023-09-07 13:15:00,545,1012.0,795.0
2023-09-07 13:15:00,546,344.0,344.0
2023-09-07 13:15:00,547,344.0,344.0
2023-09-07 13:15:00,548,326.0,254.0
2023-09-07 13:15:00,549,221.0,120.0
2023-09-07 13:15:00,550,119.0,90.0
2023-09-07 13:15:00,554,721.470093,665.0
2023-09-07 13:15:00,555,0.0,0.0
2023-09-07 13:15:00,556,0.0,0.0
2023-09-07 13:15:00,557,0.0,0.0
2023-09-07 13:15:00,558,0.0,0.0
2023-09-07 13:15:00,559,0.0,0.0
2023-09-07 13:15:00,560,0.0,0.0
2023-09-07 13:20:00,1,0.0,0.0
2023-09-07 13:20:00,2,0.0,0.0
2023-09-07 13:20:00,3,364.991486,330.0
2023-09-07 13:20:00,4,364.991486,330.0
2023-09-07 13:20:00,5,0.0,0.0
2023-09-07 13:20:00,6,364.991486,330.0
2023-09-07 13:20:00,7,480.0,330.0
2023-09-07 13:20:00,8,0.0,0.0
2023-09-07 13:20:00,9,379.77005,330.0
2023-09-07 13:20:00,10,379.075714,330.0
2023-09-07 13:20:00,11,350.0,200.0
2023-09-07 13:20:00,12,0.0,0.0
2023-09-07 13:20:00,15,380.606079,320.606079
2023-09-07 13:20:00,16,370.283783,310.283783
2023-09-07 13:20:00,17,0.0,0.0
2023-09-07 13:20:00,18,359.63092,319.63092
2023-09-07 13:20:00,27,615.0,615.0
2023-09-07 13:20:00,28,0.0,0.0
2023-09-07 13:20:00,29,612.0,612.0
2023-09-07 13:20:00,33,0.0,0.0
2023-09-07 13:20:00,36,980.0,795.0
2023-09-07 13:20:00,37,973.0,795.0
2023-09-07 13:20:00,43,363.0,267.0
2023-09-07 13:20:00,46,280.0,280.0
2023-09-07 13:20:00,47,458.0,409.996735
2023-09-07 13:20:00,48,0.0,0.0
2023-09-07 13:20:00,49,280.560089,280.560089
2023-09-07 13:20:00,50,280.014557,280.014557
2023-09-07 13:20:00,51,374.0,374.0
2023-09-07 13:20:00,52,0.0,0.0
2023-09-07 13:20:00,53,0.0,0.0
2023-09-07 13:20:00,54,0.0,0.0
2023-09-07 13:20:00,55,0.0,0.0
2023-09-07 13:20:00,56,0.0,0.0
2023-09-07 13:20:00,57,0.0,0.0
2023-09-07 13:20:00,58,0.0,0.0
2023-09-07 13:20:00,59,0.0,0.0
2023-09-07 13:20:00,60,0.0,0.0
2023-09-07 13:20:00,61,285.089508,285.089508
2023-09-07 13:20:00,62,346.446075,346.446075
2023-09-07 13:20:00,63,280.0,280.0
2023-09-07 13:20:00,64,0.0,0.0
2023-09-07 13:20:00,65,283.535675,283.535675
2023-09-07 13:20:00,66,292.561554,292.561554
2023-09-07 13:20:00,67,304.910065,304.910065
2023-09-07 13:20:00,68,293.528595,293.528595
2023-09-07 13:20:00,69,670.0,670.0
2023-09-07 13:20:00,70,675.714111,675.714111
2023-09-07 13:20:00,71,0.0,0.0
2023-09-07 13:20:00,72,0.0,0.0
2023-09-07 13:20:00,73,0.0,0.0
2023-09-07 13:20:00,74,0.0,0.0
2023-09-07 13:20:00,75,0.0,0.0
2023-09-07 13:20:00,76,0.0,0.0
2023-09-07 13:20:00,77,0.0,0.0
2023-09-07 13:20:00,78,0.0,0.0
2023-09-07 13:20:00,79,157.0,110.005325
2023-09-07 13:20:00,80,0.0,0.0
2023-09-07 13:20:00,83,320.353729,320.353729
2023-09-07 13:20:00,84,329.509247,329.509247
2023-09-07 13:20:00,85,320.0,320.0
2023-09-07 13:20:00,86,0.0,0.0
2023-09-07 13:20:00,87,329.583588,329.583588
2023-09-07 13:20:00,88,329.757294,329.757294
2023-09-07 13:20:00,89,330.003937,330.003937
2023-09-07 13:20:00,90,329.130005,329.130005
2023-09-07 13:20:00,91,800.0,800.0
2023-09-07 13:20:00,92,746.9375,746.9375
2023-09-07 13:20:00,95,0.0,0.0
2023-09-07 13:20:00,96,0.0,0.0
2023-09-07 13:20:00,97,0.0,0.0
2023-09-07 13:20:00,98,0.0,0.0
2023-09-07 13:20:00,99,0.0,0.0
2023-09-07 13:20:00,100,0.0,0.0
2023-09-07 13:20:00,101,0.0,0.0
2023-09-07 13:20:00,102,0.0,0.0
2023-09-07 13:20:00,103,0.0,0.0
2023-09-07 13:20:00,104,0.0,0.0
2023-09-07 13:20:00,105,0.0,0.0
2023-09-07 13:20:00,106,0.0,0.0
2023-09-07 13:20:00,107,0.0,0.0
2023-09-07 13:20:00,108,0.0,0.0
2023-09-07 13:20:00,112,35.0,35.0
2023-09-07 13:20:00,113,0.0,0.0
2023-09-07 13:20:00,114,11.0,10.0
2023-09-07 13:20:00,115,750.045654,577.005859
2023-09-07 13:20:00,116,576.033203,576.033203
2023-09-07 13:20:00,117,100.0,60.000153
2023-09-07 13:20:00,118,100.0,60.000153
2023-09-07 13:20:00,119,0.0,0.0
2023-09-07 13:20:00,120,0.0,0.0
2023-09-07 13:20:00,126,0.0,0.0
2023-09-07 13:20:00,127,0.0,0.0
2023-09-07 13:20:00,128,989.0,750.0
2023-09-07 13:20:00,129,961.0,750.0
2023-09-07 13:20:00,130,0.0,0.0
2023-09-07 13:20:00,131,976.0,718.0
2023-09-07 13:20:00,132,927.0,758.0
2023-09-07 13:20:00,133,948.0,755.0
2023-09-07 13:20:00,134,192.777054,182.777054
2023-09-07 13:20:00,135,291.0,210.0
2023-09-07 13:20:00,136,0.0,0.0
2023-09-07 13:20:00,137,0.0,0.0
2023-09-07 13:20:00,138,0.0,0.0
2023-09-07 13:20:00,139,278.5,193.0
2023-09-07 13:20:00,140,0.0,0.0
2023-09-07 13:20:00,141,135.0,94.0
2023-09-07 13:20:00,142,0.0,0.0
2023-09-07 13:20:00,143,0.0,0.0
2023-09-07 13:20:00,144,0.0,0.0
2023-09-07 13:20:00,145,0.0,0.0
2023-09-07 13:20:00,146,0.0,0.0
2023-09-07 13:20:00,147,0.0,0.0
2023-09-07 13:20:00,150,0.0,0.0
2023-09-07 13:20:00,151,0.0,0.0
2023-09-07 13:20:00,152,0.0,0.0
2023-09-07 13:20:00,153,0.0,0.0
2023-09-07 13:20:00,154,233.0,233.0
2023-09-07 13:20:00,155,118.42421,118.42421
2023-09-07 13:20:00,156,378.99411,340.0
2023-09-07 13:20:00,158,0.0,0.0
2023-09-07 13:20:00,159,993.0,795.0
2023-09-07 13:20:00,160,0.0,0.0
2023-09-07 13:20:00,161,0.0,0.0
2023-09-07 13:20:00,162,0.0,0.0
2023-09-07 13:20:00,166,0.0,0.0
2023-09-07 13:20:00,167,0.0,0.0
2023-09-07 13:20:00,168,0.0,0.0
2023-09-07 13:20:00,169,0.0,0.0
2023-09-07 13:20:00,170,0.0,0.0
2023-09-07 13:20:00,171,0.0,0.0
2023-09-07 13:20:00,172,0.0,0.0
2023-09-07 13:20:00,173,0.0,0.0
2023-09-07 13:20:00,174,0.0,0.0
2023-09-07 13:20:00,175,284.0,152.0
2023-09-07 13:20:00,176,0.0,0.0
2023-09-07 13:20:00,177,147.0,107.0
2023-09-07 13:20:00,178,0.0,0.0
2023-09-07 13:20:00,179,0.0,0.0
2023-09-07 13:20:00,180,0.0,0.0
2023-09-07 13:20:00,181,0.0,0.0
2023-09-07 13:20:00,182,0.0,0.0
2023-09-07 13:20:00,183,0.0,0.0
2023-09-07 13:20:00,184,0.0,0.0
2023-09-07 13:20:00,185,0.0,0.0
2023-09-07 13:20:00,186,0.0,0.0
2023-09-07 13:20:00,187,154.0,115.997803
2023-09-07 13:20:00,188,154.0,115.997803
2023-09-07 13:20:00,189,178.0,120.0
2023-09-07 13:20:00,190,990.0,795.0
2023-09-07 13:20:00,191,988.0,795.0
2023-09-07 13:20:00,193,0.0,0.0
2023-09-07 13:20:00,194,0.0,0.0
2023-09-07 13:20:00,195,25.72805,10.0
2023-09-07 13:20:00,196,0.0,0.0
2023-09-07 13:20:00,197,0.0,0.0
2023-09-07 13:20:00,198,0.0,0.0
2023-09-07 13:20:00,200,0.0,0.0
2023-09-07 13:20:00,207,63.024994,62.942596
2023-09-07 13:20:00,208,0.0,0.0
2023-09-07 13:20:00,209,64.082458,64.082458
2023-09-07 13:20:00,210,0.0,0.0
2023-09-07 13:20:00,211,61.962952,61.706589
2023-09-07 13:20:00,212,94.365822,94.365822
2023-09-07 13:20:00,213,0.0,0.0
2023-09-07 13:20:00,214,0.0,0.0
2023-09-07 13:20:00,215,0.0,0.0
2023-09-07 13:20:00,216,0.0,0.0
2023-09-07 13:20:00,217,25.0,20.99826
2023-09-07 13:20:00,218,0.0,0.0
2023-09-07 13:20:00,219,25.0,20.99826
2023-09-07 13:20:00,220,0.0,0.0
2023-09-07 13:20:00,231,295.604156,270.0
2023-09-07 13:20:00,232,297.163879,270.0
2023-09-07 13:20:00,233,296.972076,270.0
2023-09-07 13:20:00,234,298.615723,270.0
2023-09-07 13:20:00,237,0.0,0.0
2023-09-07 13:20:00,238,0.0,0.0
2023-09-07 13:20:00,240,272.0,272.0
2023-09-07 13:20:00,241,140.0,140.0
2023-09-07 13:20:00,242,164.0,118.0
2023-09-07 13:20:00,243,165.0,109.703369
2023-09-07 13:20:00,244,165.0,109.703369
2023-09-07 13:20:00,247,70.0,69.0
2023-09-07 13:20:00,248,65.0,28.0
2023-09-07 13:20:00,249,154.666672,99.46228
2023-09-07 13:20:00,250,154.666672,99.279175
2023-09-07 13:20:00,251,154.666672,99.498901
2023-09-07 13:20:00,252,253.0,195.0
2023-09-07 13:20:00,253,27.707228,0.0
2023-09-07 13:20:00,254,0.0,0.0
2023-09-07 13:20:00,255,237.5,167.0
2023-09-07 13:20:00,256,237.5,167.0
2023-09-07 13:20:00,257,261.0,216.0
2023-09-07 13:20:00,258,241.5,162.007477
2023-09-07 13:20:00,259,241.5,162.007477
2023-09-07 13:20:00,260,246.0,208.0
2023-09-07 13:20:00,264,10.000229,5.000229
2023-09-07 13:20:00,265,10.000229,5.000229
2023-09-07 13:20:00,266,0.0,0.0
2023-09-07 13:20:00,267,300.0,230.0
2023-09-07 13:20:00,268,0.0,0.0
2023-09-07 13:20:00,269,0.0,0.0
2023-09-07 13:20:00,270,0.0,0.0
2023-09-07 13:20:00,271,80.811737,75.0
2023-09-07 13:20:00,272,84.822235,75.0
2023-09-07 13:20:00,273,0.0,0.0
2023-09-07 13:20:00,274,101.333336,75.0
2023-09-07 13:20:00,275,27.33757,0.0
2023-09-07 13:20:00,276,74.0,50.0
2023-09-07 13:20:00,277,148.0,118.015305
2023-09-07 13:20:00,278,68.0,56.755737
2023-09-07 13:20:00,279,155.0,155.0
2023-09-07 13:20:00,280,69.0,50.0
2023-09-07 13:20:00,281,156.0,156.0
2023-09-07 13:20:00,282,74.0,74.0
2023-09-07 13:20:00,283,10.313744,0.0
2023-09-07 13:20:00,284,0.0,0.0
2023-09-07 13:20:00,285,5.88921,0.0
2023-09-07 13:20:00,286,0.0,0.0
2023-09-07 13:20:00,287,156.0,118.939049
2023-09-07 13:20:00,288,71.0,57.102142
2023-09-07 13:20:00,289,26.991829,0.0
2023-09-07 13:20:00,290,71.0,50.0
2023-09-07 13:20:00,291,91.333336,31.584366
2023-09-07 13:20:00,292,91.333336,31.5
2023-09-07 13:20:00,293,91.333336,31.5
2023-09-07 13:20:00,294,0.0,0.0
2023-09-07 13:20:00,299,168.5,123.99823
2023-09-07 13:20:00,300,168.5,123.99823
2023-09-07 13:20:00,301,167.5,123.99823
2023-09-07 13:20:00,302,167.5,123.99823
2023-09-07 13:20:00,303,197.0,132.0
2023-09-07 13:20:00,304,196.0,132.0
2023-09-07 13:20:00,305,351.0,351.0
2023-09-07 13:20:00,306,0.0,0.0
2023-09-07 13:20:00,307,346.0,346.0
2023-09-07 13:20:00,308,0.0,0.0
2023-09-07 13:20:00,309,0.0,0.0
2023-09-07 13:20:00,310,0.0,0.0
2023-09-07 13:20:00,311,149.5,119.995728
2023-09-07 13:20:00,312,149.5,119.995728
2023-09-07 13:20:00,313,166.0,122.0
2023-09-07 13:20:00,314,150.5,119.995728
2023-09-07 13:20:00,315,150.5,119.995728
2023-09-07 13:20:00,316,166.0,122.0
2023-09-07 13:20:00,317,0.0,0.0
2023-09-07 13:20:00,318,0.0,0.0
2023-09-07 13:20:00,319,0.0,0.0
2023-09-07 13:20:00,320,148.5,122.0
2023-09-07 13:20:00,321,148.5,122.0
2023-09-07 13:20:00,322,171.0,136.0
2023-09-07 13:20:00,323,152.0,122.0
2023-09-07 13:20:00,324,152.0,122.0
2023-09-07 13:20:00,325,167.0,136.0
2023-09-07 13:20:00,326,0.0,0.0
2023-09-07 13:20:00,327,0.0,0.0
2023-09-07 13:20:00,328,0.0,0.0
2023-09-07 13:20:00,329,0.0,0.0
2023-09-07 13:20:00,330,0.0,0.0
2023-09-07 13:20:00,331,816.0,701.039246
2023-09-07 13:20:00,332,519.0,519.0
2023-09-07 13:20:00,333,0.0,0.0
2023-09-07 13:20:00,334,8.032174,0.0
2023-09-07 13:20:00,335,0.0,0.0
2023-09-07 13:20:00,336,0.0,0.0
2023-09-07 13:20:00,337,37.5,35.0
2023-09-07 13:20:00,338,37.5,35.0
2023-09-07 13:20:00,339,0.0,0.0
2023-09-07 13:20:00,340,818.0,667.582764
2023-09-07 13:20:00,341,0.0,0.0
2023-09-07 13:20:00,342,166.0,135.0
2023-09-07 13:20:00,343,167.0,135.0
2023-09-07 13:20:00,344,0.0,0.0
2023-09-07 13:20:00,345,0.0,0.0
2023-09-07 13:20:00,346,114.0,80.0
2023-09-07 13:20:00,347,188.0,163.0
2023-09-07 13:20:00,348,0.0,0.0
2023-09-07 13:20:00,349,0.0,0.0
2023-09-07 13:20:00,350,0.0,0.0
2023-09-07 13:20:00,351,0.0,0.0
2023-09-07 13:20:00,352,0.0,0.0
2023-09-07 13:20:00,353,0.0,0.0
2023-09-07 13:20:00,354,0.0,0.0
2023-09-07 13:20:00,355,250.0,140.0
2023-09-07 13:20:00,356,0.0,0.0
2023-09-07 13:20:00,357,26.0,10.0
2023-09-07 13:20:00,358,20.0,10.000153
2023-09-07 13:20:00,359,0.0,0.0
2023-09-07 13:20:00,360,0.0,0.0
2023-09-07 13:20:00,361,24.999903,7.0
2023-09-07 13:20:00,362,24.999903,7.0
2023-09-07 13:20:00,363,0.0,0.0
2023-09-07 13:20:00,366,421.109985,355.0
2023-09-07 13:20:00,367,416.210815,355.0
2023-09-07 13:20:00,368,8.819337,0.0
2023-09-07 13:20:00,369,0.0,0.0
2023-09-07 13:20:00,370,0.0,0.0
2023-09-07 13:20:00,371,0.0,0.0
2023-09-07 13:20:00,372,0.0,0.0
2023-09-07 13:20:00,373,24.132538,0.0
2023-09-07 13:20:00,374,86.0,69.917511
2023-09-07 13:20:00,375,42.0,34.958755
2023-09-07 13:20:00,376,157.0,116.662704
2023-09-07 13:20:00,377,157.0,116.662704
2023-09-07 13:20:00,378,178.0,116.662704
2023-09-07 13:20:00,379,1.628694,0.0
2023-09-07 13:20:00,380,0.0,0.0
2023-09-07 13:20:00,381,0.0,0.0
2023-09-07 13:20:00,382,0.0,0.0
2023-09-07 13:20:00,383,0.0,0.0
2023-09-07 13:20:00,384,0.0,0.0
2023-09-07 13:20:00,385,267.0,204.037933
2023-09-07 13:20:00,386,267.0,204.619141
2023-09-07 13:20:00,387,274.0,221.259979
2023-09-07 13:20:00,388,266.5,181.319641
2023-09-07 13:20:00,389,266.5,180.755005
2023-09-07 13:20:00,390,274.0,202.0
2023-09-07 13:20:00,419,281.0,190.002136
2023-09-07 13:20:00,420,281.0,190.002136
2023-09-07 13:20:00,421,265.0,190.002136
2023-09-07 13:20:00,422,0.0,0.0
2023-09-07 13:20:00,423,7.952086,0.0
2023-09-07 13:20:00,432,0.0,0.0
2023-09-07 13:20:00,433,410.0,410.0
2023-09-07 13:20:00,434,262.0,262.0
2023-09-07 13:20:00,435,262.0,262.0
2023-09-07 13:20:00,436,263.0,263.0
2023-09-07 13:20:00,437,263.0,263.0
2023-09-07 13:20:00,438,265.0,208.0
2023-09-07 13:20:00,439,266.0,208.0
2023-09-07 13:20:00,440,155.5,120.0
2023-09-07 13:20:00,441,155.5,120.0
2023-09-07 13:20:00,442,171.0,120.0
2023-09-07 13:20:00,443,0.0,0.0
2023-09-07 13:20:00,444,0.0,0.0
2023-09-07 13:20:00,450,221.0,217.0
2023-09-07 13:20:00,451,112.0,112.0
2023-09-07 13:20:00,452,0.0,0.0
2023-09-07 13:20:00,453,0.0,0.0
2023-09-07 13:20:00,459,430.0,264.399994
2023-09-07 13:20:00,467,12.0,5.000153
2023-09-07 13:20:00,468,12.0,4.000366
2023-09-07 13:20:00,469,5.000153,1.600391
2023-09-07 13:20:00,471,15.0,7.0
2023-09-07 13:20:00,472,209.99176,209.99176
2023-09-07 13:20:00,473,110.0,90.0
2023-09-07 13:20:00,474,209.99176,209.99176
2023-09-07 13:20:00,475,110.0,110.0
2023-09-07 13:20:00,477,247.5,164.0
2023-09-07 13:20:00,478,247.5,164.0
2023-09-07 13:20:00,479,253.0,163.986282
2023-09-07 13:20:00,480,245.5,164.0
2023-09-07 13:20:00,481,245.5,164.0
2023-09-07 13:20:00,482,253.0,163.986282
2023-09-07 13:20:00,485,0.0,0.0
2023-09-07 13:20:00,486,0.0,0.0
2023-09-07 13:20:00,487,0.0,0.0
2023-09-07 13:20:00,488,0.0,0.0
2023-09-07 13:20:00,489,990.0,795.0
2023-09-07 13:20:00,490,992.0,795.0
2023-09-07 13:20:00,491,960.0,791.0
2023-09-07 13:20:00,492,964.0,786.0
2023-09-07 13:20:00,493,987.0,795.0
2023-09-07 13:20:00,494,0.0,0.0
2023-09-07 13:20:00,495,0.0,0.0
2023-09-07 13:20:00,496,0.0,0.0
2023-09-07 13:20:00,497,0.0,0.0
2023-09-07 13:20:00,498,400.0,240.0
2023-09-07 13:20:00,499,0.0,0.0
2023-09-07 13:20:00,501,279.5,279.5
2023-09-07 13:20:00,502,281.157837,281.157837
2023-09-07 13:20:00,503,288.0,288.0
2023-09-07 13:20:00,507,0.0,0.0
2023-09-07 13:20:00,508,0.0,0.0
2023-09-07 13:20:00,511,0.0,0.0
2023-09-07 13:20:00,512,0.0,0.0
2023-09-07 13:20:00,513,316.0,280.0
2023-09-07 13:20:00,514,133.0,130.0
2023-09-07 13:20:00,516,680.005859,580.0
2023-09-07 13:20:00,521,630.995605,630.995605
2023-09-07 13:20:00,522,940.0,577.0
2023-09-07 13:20:00,523,0.0,0.0
2023-09-07 13:20:00,524,0.0,0.0
2023-09-07 13:20:00,525,0.0,0.0
2023-09-07 13:20:00,526,259.0,131.0
2023-09-07 13:20:00,527,1357.0,1058.099976
2023-09-07 13:20:00,528,259.0,131.0
2023-09-07 13:20:00,529,945.909607,633.909607
2023-09-07 13:20:00,530,994.0,807.358948
2023-09-07 13:20:00,533,0.0,0.0
2023-09-07 13:20:00,534,0.0,0.0
2023-09-07 13:20:00,535,93.0,31.876205
2023-09-07 13:20:00,536,0.0,0.0
2023-09-07 13:20:00,537,93.0,31.5
2023-09-07 13:20:00,538,98.666672,82.0
2023-09-07 13:20:00,539,0.0,0.0
2023-09-07 13:20:00,540,0.0,0.0
2023-09-07 13:20:00,541,6.095746,0.0
2023-09-07 13:20:00,542,0.0,0.0
2023-09-07 13:20:00,544,1012.0,795.0
2023-09-07 13:20:00,545,1012.0,795.0
2023-09-07 13:20:00,546,341.5,341.5
2023-09-07 13:20:00,547,341.5,341.5
2023-09-07 13:20:00,548,326.0,326.0
2023-09-07 13:20:00,549,220.0,120.0
2023-09-07 13:20:00,550,119.0,90.0
2023-09-07 13:20:00,554,746.811584,665.0
2023-09-07 13:20:00,555,0.0,0.0
2023-09-07 13:20:00,556,0.0,0.0
2023-09-07 13:20:00,557,0.0,0.0
2023-09-07 13:20:00,558,0.0,0.0
2023-09-07 13:20:00,559,0.0,0.0
2023-09-07 13:20:00,560,0.0,0.0
2023-09-07 13:25:00,1,0.0,0.0
2023-09-07 13:25:00,2,0.0,0.0
2023-09-07 13:25:00,3,364.991486,330.0
2023-09-07 13:25:00,4,364.991486,330.0
2023-09-07 13:25:00,5,0.0,0.0
2023-09-07 13:25:00,6,364.991486,330.0
2023-09-07 13:25:00,7,480.0,330.0
2023-09-07 13:25:00,8,0.0,0.0
2023-09-07 13:25:00,9,379.72049,330.0
2023-09-07 13:25:00,10,379.075714,330.0
2023-09-07 13:25:00,11,350.0,200.0
2023-09-07 13:25:00,12,0.0,0.0
2023-09-07 13:25:00,15,396.861206,353.138885
2023-09-07 13:25:00,16,407.184082,347.760437
2023-09-07 13:25:00,17,0.0,0.0
2023-09-07 13:25:00,18,366.008087,344.813141
2023-09-07 13:25:00,27,615.0,615.0
2023-09-07 13:25:00,28,0.0,0.0
2023-09-07 13:25:00,29,612.0,612.0
2023-09-07 13:25:00,33,0.0,0.0
2023-09-07 13:25:00,36,980.0,795.0
2023-09-07 13:25:00,37,973.0,795.0
2023-09-07 13:25:00,43,363.0,267.0
2023-09-07 13:25:00,46,280.0,280.0
2023-09-07 13:25:00,47,458.0,409.996735
2023-09-07 13:25:00,48,0.0,0.0
2023-09-07 13:25:00,49,280.560089,280.560089
2023-09-07 13:25:00,50,280.014557,280.014557
2023-09-07 13:25:00,51,374.0,374.0
2023-09-07 13:25:00,52,0.0,0.0
2023-09-07 13:25:00,53,0.0,0.0
2023-09-07 13:25:00,54,0.0,0.0
2023-09-07 13:25:00,55,0.0,0.0
2023-09-07 13:25:00,56,0.0,0.0
2023-09-07 13:25:00,57,0.0,0.0
2023-09-07 13:25:00,58,0.0,0.0
2023-09-07 13:25:00,59,0.0,0.0
2023-09-07 13:25:00,60,0.0,0.0
2023-09-07 13:25:00,61,284.908936,284.908936
2023-09-07 13:25:00,62,328.390961,328.390961
2023-09-07 13:25:00,63,280.0,280.0
2023-09-07 13:25:00,64,0.0,0.0
2023-09-07 13:25:00,65,283.535675,283.535675
2023-09-07 13:25:00,66,292.561554,292.561554
2023-09-07 13:25:00,67,304.68692,304.68692
2023-09-07 13:25:00,68,293.528595,293.528595
2023-09-07 13:25:00,69,670.0,670.0
2023-09-07 13:25:00,70,675.714111,675.714111
2023-09-07 13:25:00,71,0.0,0.0
2023-09-07 13:25:00,72,0.0,0.0
2023-09-07 13:25:00,73,0.0,0.0
2023-09-07 13:25:00,74,0.0,0.0
2023-09-07 13:25:00,75,0.0,0.0
2023-09-07 13:25:00,76,0.0,0.0
2023-09-07 13:25:00,77,0.0,0.0
2023-09-07 13:25:00,78,0.0,0.0
2023-09-07 13:25:00,79,157.0,110.005325
2023-09-07 13:25:00,80,0.0,0.0
2023-09-07 13:25:00,83,320.353729,320.353729
2023-09-07 13:25:00,84,329.484344,329.484344
2023-09-07 13:25:00,85,320.0,320.0
2023-09-07 13:25:00,86,0.0,0.0
2023-09-07 13:25:00,87,329.583588,329.583588
2023-09-07 13:25:00,88,329.757294,329.757294
2023-09-07 13:25:00,89,330.003937,330.003937
2023-09-07 13:25:00,90,329.130005,329.130005
2023-09-07 13:25:00,91,800.0,800.0
2023-09-07 13:25:00,92,746.9375,746.9375
2023-09-07 13:25:00,95,0.0,0.0
2023-09-07 13:25:00,96,0.0,0.0
2023-09-07 13:25:00,97,0.0,0.0
2023-09-07 13:25:00,98,0.0,0.0
2023-09-07 13:25:00,99,0.0,0.0
2023-09-07 13:25:00,100,0.0,0.0
2023-09-07 13:25:00,101,0.0,0.0
2023-09-07 13:25:00,102,0.0,0.0
2023-09-07 13:25:00,103,0.0,0.0
2023-09-07 13:25:00,104,0.0,0.0
2023-09-07 13:25:00,105,0.0,0.0
2023-09-07 13:25:00,106,0.0,0.0
2023-09-07 13:25:00,107,0.0,0.0
2023-09-07 13:25:00,108,0.0,0.0
2023-09-07 13:25:00,112,35.0,35.0
2023-09-07 13:25:00,113,0.0,0.0
2023-09-07 13:25:00,114,11.0,10.0
2023-09-07 13:25:00,115,591.529968,591.529968
2023-09-07 13:25:00,116,576.033203,576.033203
2023-09-07 13:25:00,117,100.0,60.000153
2023-09-07 13:25:00,118,100.0,60.000153
2023-09-07 13:25:00,119,0.0,0.0
2023-09-07 13:25:00,120,0.0,0.0
2023-09-07 13:25:00,126,0.0,0.0
2023-09-07 13:25:00,127,0.0,0.0
2023-09-07 13:25:00,128,989.0,750.0
2023-09-07 13:25:00,129,961.0,750.0
2023-09-07 13:25:00,130,0.0,0.0
2023-09-07 13:25:00,131,976.0,718.0
2023-09-07 13:25:00,132,927.0,758.0
2023-09-07 13:25:00,133,948.0,755.0
2023-09-07 13:25:00,134,189.792282,179.792282
2023-09-07 13:25:00,135,291.0,210.0
2023-09-07 13:25:00,136,0.0,0.0
2023-09-07 13:25:00,137,0.0,0.0
2023-09-07 13:25:00,138,0.0,0.0
2023-09-07 13:25:00,139,278.5,193.0
2023-09-07 13:25:00,140,0.0,0.0
2023-09-07 13:25:00,141,135.0,94.0
2023-09-07 13:25:00,142,0.0,0.0
2023-09-07 13:25:00,143,0.0,0.0
2023-09-07 13:25:00,144,0.0,0.0
2023-09-07 13:25:00,145,0.0,0.0
2023-09-07 13:25:00,146,0.0,0.0
2023-09-07 13:25:00,147,0.0,0.0
2023-09-07 13:25:00,150,0.0,0.0
2023-09-07 13:25:00,151,0.0,0.0
2023-09-07 13:25:00,152,0.0,0.0
2023-09-07 13:25:00,153,0.0,0.0
2023-09-07 13:25:00,154,233.0,233.0
2023-09-07 13:25:00,155,119.0,119.0
2023-09-07 13:25:00,156,378.99411,340.0
2023-09-07 13:25:00,158,0.0,0.0
2023-09-07 13:25:00,159,993.0,795.0
2023-09-07 13:25:00,160,0.0,0.0
2023-09-07 13:25:00,161,0.0,0.0
2023-09-07 13:25:00,162,0.0,0.0
2023-09-07 13:25:00,166,0.0,0.0
2023-09-07 13:25:00,167,0.0,0.0
2023-09-07 13:25:00,168,0.0,0.0
2023-09-07 13:25:00,169,0.0,0.0
2023-09-07 13:25:00,170,0.0,0.0
2023-09-07 13:25:00,171,0.0,0.0
2023-09-07 13:25:00,172,0.0,0.0
2023-09-07 13:25:00,173,0.0,0.0
2023-09-07 13:25:00,174,0.0,0.0
2023-09-07 13:25:00,175,284.0,152.0
2023-09-07 13:25:00,176,0.0,0.0
2023-09-07 13:25:00,177,147.0,107.0
2023-09-07 13:25:00,178,0.0,0.0
2023-09-07 13:25:00,179,0.0,0.0
2023-09-07 13:25:00,180,0.0,0.0
2023-09-07 13:25:00,181,0.0,0.0
2023-09-07 13:25:00,182,0.0,0.0
2023-09-07 13:25:00,183,0.0,0.0
2023-09-07 13:25:00,184,0.0,0.0
2023-09-07 13:25:00,185,0.0,0.0
2023-09-07 13:25:00,186,0.0,0.0
2023-09-07 13:25:00,187,154.0,115.997803
2023-09-07 13:25:00,188,154.0,115.997803
2023-09-07 13:25:00,189,178.0,120.0
2023-09-07 13:25:00,190,990.0,795.0
2023-09-07 13:25:00,191,988.0,795.0
2023-09-07 13:25:00,193,0.0,0.0
2023-09-07 13:25:00,194,0.0,0.0
2023-09-07 13:25:00,195,25.72805,10.0
2023-09-07 13:25:00,196,0.0,0.0
2023-09-07 13:25:00,197,0.0,0.0
2023-09-07 13:25:00,198,0.0,0.0
2023-09-07 13:25:00,200,0.0,0.0
2023-09-07 13:25:00,207,61.138947,60.836823
2023-09-07 13:25:00,208,0.0,0.0
2023-09-07 13:25:00,209,61.358688,61.267136
2023-09-07 13:25:00,210,0.0,0.0
2023-09-07 13:25:00,211,71.5,60.0
2023-09-07 13:25:00,212,90.742523,90.742523
2023-09-07 13:25:00,213,0.0,0.0
2023-09-07 13:25:00,214,0.0,0.0
2023-09-07 13:25:00,215,0.0,0.0
2023-09-07 13:25:00,216,0.0,0.0
2023-09-07 13:25:00,217,25.0,20.99826
2023-09-07 13:25:00,218,0.0,0.0
2023-09-07 13:25:00,219,25.0,20.99826
2023-09-07 13:25:00,220,2.800909,0.0
2023-09-07 13:25:00,231,297.046936,270.0
2023-09-07 13:25:00,232,297.278259,270.0
2023-09-07 13:25:00,233,295.986084,270.0
2023-09-07 13:25:00,234,296.853516,270.0
2023-09-07 13:25:00,237,0.0,0.0
2023-09-07 13:25:00,238,0.0,0.0
2023-09-07 13:25:00,240,272.0,272.0
2023-09-07 13:25:00,241,140.0,140.0
2023-09-07 13:25:00,242,164.0,118.0
2023-09-07 13:25:00,243,165.0,109.703369
2023-09-07 13:25:00,244,165.0,109.703369
2023-09-07 13:25:00,247,70.0,69.0
2023-09-07 13:25:00,248,65.0,28.0
2023-09-07 13:25:00,249,154.666672,99.498901
2023-09-07 13:25:00,250,154.666672,99.279175
2023-09-07 13:25:00,251,154.666672,99.553833
2023-09-07 13:25:00,252,253.0,195.0
2023-09-07 13:25:00,253,27.283173,0.0
2023-09-07 13:25:00,254,0.0,0.0
2023-09-07 13:25:00,255,237.5,226.204758
2023-09-07 13:25:00,256,237.5,226.204758
2023-09-07 13:25:00,257,253.274521,247.302536
2023-09-07 13:25:00,258,241.5,162.007477
2023-09-07 13:25:00,259,241.5,162.007477
2023-09-07 13:25:00,260,246.0,208.0
2023-09-07 13:25:00,264,10.000229,5.000229
2023-09-07 13:25:00,265,10.000229,5.000229
2023-09-07 13:25:00,266,0.0,0.0
2023-09-07 13:25:00,267,300.0,230.0
2023-09-07 13:25:00,268,0.0,0.0
2023-09-07 13:25:00,269,0.0,0.0
2023-09-07 13:25:00,270,0.0,0.0
2023-09-07 13:25:00,271,80.811737,75.0
2023-09-07 13:25:00,272,84.822235,75.0
2023-09-07 13:25:00,273,0.0,0.0
2023-09-07 13:25:00,274,101.333336,75.0
2023-09-07 13:25:00,275,28.630608,0.0
2023-09-07 13:25:00,276,74.0,50.0
2023-09-07 13:25:00,277,148.0,148.0
2023-09-07 13:25:00,278,68.0,68.0
2023-09-07 13:25:00,279,155.0,155.0
2023-09-07 13:25:00,280,69.0,69.0
2023-09-07 13:25:00,281,156.0,156.0
2023-09-07 13:25:00,282,74.0,74.0
2023-09-07 13:25:00,283,27.065773,0.0
2023-09-07 13:25:00,284,0.0,0.0
2023-09-07 13:25:00,285,20.443184,0.0
2023-09-07 13:25:00,286,0.0,0.0
2023-09-07 13:25:00,287,156.0,154.472534
2023-09-07 13:25:00,288,71.0,70.4272
2023-09-07 13:25:00,289,26.986025,0.0
2023-09-07 13:25:00,290,71.0,50.0
2023-09-07 13:25:00,291,91.333336,31.544312
2023-09-07 13:25:00,292,91.333336,31.5
2023-09-07 13:25:00,293,91.333336,31.5
2023-09-07 13:25:00,294,147.0,123.0
2023-09-07 13:25:00,299,168.5,123.99823
2023-09-07 13:25:00,300,168.5,123.99823
2023-09-07 13:25:00,301,167.5,123.99823
2023-09-07 13:25:00,302,167.5,123.99823
2023-09-07 13:25:00,303,197.0,132.0
2023-09-07 13:25:00,304,196.0,132.0
2023-09-07 13:25:00,305,351.0,351.0
2023-09-07 13:25:00,306,0.0,0.0
2023-09-07 13:25:00,307,346.0,346.0
2023-09-07 13:25:00,308,0.0,0.0
2023-09-07 13:25:00,309,0.0,0.0
2023-09-07 13:25:00,310,0.0,0.0
2023-09-07 13:25:00,311,149.5,119.995728
2023-09-07 13:25:00,312,149.5,119.995728
2023-09-07 13:25:00,313,166.0,122.0
2023-09-07 13:25:00,314,150.5,119.995728
2023-09-07 13:25:00,315,150.5,119.995728
2023-09-07 13:25:00,316,166.0,122.0
2023-09-07 13:25:00,317,0.0,0.0
2023-09-07 13:25:00,318,0.0,0.0
2023-09-07 13:25:00,319,0.0,0.0
2023-09-07 13:25:00,320,148.5,122.0
2023-09-07 13:25:00,321,148.5,122.0
2023-09-07 13:25:00,322,171.0,136.0
2023-09-07 13:25:00,323,152.0,122.0
2023-09-07 13:25:00,324,152.0,122.0
2023-09-07 13:25:00,325,167.0,136.0
2023-09-07 13:25:00,326,0.0,0.0
2023-09-07 13:25:00,327,0.0,0.0
2023-09-07 13:25:00,328,0.0,0.0
2023-09-07 13:25:00,329,0.0,0.0
2023-09-07 13:25:00,330,0.0,0.0
2023-09-07 13:25:00,331,816.0,663.230225
2023-09-07 13:25:00,332,519.0,519.0
2023-09-07 13:25:00,333,0.0,0.0
2023-09-07 13:25:00,334,8.007475,0.0
2023-09-07 13:25:00,335,0.0,0.0
2023-09-07 13:25:00,336,0.0,0.0
2023-09-07 13:25:00,337,37.5,35.0
2023-09-07 13:25:00,338,37.5,35.0
2023-09-07 13:25:00,339,0.0,0.0
2023-09-07 13:25:00,340,818.0,669.989014
2023-09-07 13:25:00,341,0.0,0.0
2023-09-07 13:25:00,342,166.0,135.0
2023-09-07 13:25:00,343,167.0,135.0
2023-09-07 13:25:00,344,0.0,0.0
2023-09-07 13:25:00,345,0.0,0.0
2023-09-07 13:25:00,346,114.0,80.0
2023-09-07 13:25:00,347,188.0,163.0
2023-09-07 13:25:00,348,0.0,0.0
2023-09-07 13:25:00,349,0.0,0.0
2023-09-07 13:25:00,350,0.0,0.0
2023-09-07 13:25:00,351,0.0,0.0
2023-09-07 13:25:00,352,0.0,0.0
2023-09-07 13:25:00,353,0.0,0.0
2023-09-07 13:25:00,354,0.0,0.0
2023-09-07 13:25:00,355,250.0,140.0
2023-09-07 13:25:00,356,0.0,0.0
2023-09-07 13:25:00,357,26.0,10.0
2023-09-07 13:25:00,358,20.0,10.000153
2023-09-07 13:25:00,359,0.0,0.0
2023-09-07 13:25:00,360,0.0,0.0
2023-09-07 13:25:00,361,24.999903,7.0
2023-09-07 13:25:00,362,24.999903,7.0
2023-09-07 13:25:00,363,0.0,0.0
2023-09-07 13:25:00,366,420.210083,355.0
2023-09-07 13:25:00,367,415.511108,355.0
2023-09-07 13:25:00,368,84.0,69.562744
2023-09-07 13:25:00,369,0.0,0.0
2023-09-07 13:25:00,370,0.0,0.0
2023-09-07 13:25:00,371,0.0,0.0
2023-09-07 13:25:00,372,0.0,0.0
2023-09-07 13:25:00,373,86.0,69.917511
2023-09-07 13:25:00,374,86.0,69.917511
2023-09-07 13:25:00,375,84.0,69.917511
2023-09-07 13:25:00,376,157.0,116.662704
2023-09-07 13:25:00,377,157.0,116.662704
2023-09-07 13:25:00,378,178.0,116.662704
2023-09-07 13:25:00,379,7.877252,0.0
2023-09-07 13:25:00,380,0.0,0.0
2023-09-07 13:25:00,381,0.0,0.0
2023-09-07 13:25:00,382,0.0,0.0
2023-09-07 13:25:00,383,0.0,0.0
2023-09-07 13:25:00,384,0.0,0.0
2023-09-07 13:25:00,385,267.0,223.057053
2023-09-07 13:25:00,386,267.0,222.971237
2023-09-07 13:25:00,387,274.0,237.191299
2023-09-07 13:25:00,388,266.5,181.319641
2023-09-07 13:25:00,389,266.5,180.755005
2023-09-07 13:25:00,390,274.0,202.0
2023-09-07 13:25:00,419,281.0,190.002136
2023-09-07 13:25:00,420,281.0,190.002136
2023-09-07 13:25:00,421,265.0,190.002136
2023-09-07 13:25:00,422,0.0,0.0
2023-09-07 13:25:00,423,28.238403,0.0
2023-09-07 13:25:00,432,0.0,0.0
2023-09-07 13:25:00,433,410.0,410.0
2023-09-07 13:25:00,434,262.0,262.0
2023-09-07 13:25:00,435,262.0,262.0
2023-09-07 13:25:00,436,263.0,263.0
2023-09-07 13:25:00,437,263.0,263.0
2023-09-07 13:25:00,438,265.0,265.0
2023-09-07 13:25:00,439,266.0,266.0
2023-09-07 13:25:00,440,155.5,120.0
2023-09-07 13:25:00,441,155.5,120.0
2023-09-07 13:25:00,442,171.0,120.0
2023-09-07 13:25:00,443,0.0,0.0
2023-09-07 13:25:00,444,0.0,0.0
2023-09-07 13:25:00,450,221.0,217.0
2023-09-07 13:25:00,451,112.0,112.0
2023-09-07 13:25:00,452,0.0,0.0
2023-09-07 13:25:00,453,0.0,0.0
2023-09-07 13:25:00,459,386.12326,264.399994
2023-09-07 13:25:00,467,12.0,5.000153
2023-09-07 13:25:00,468,12.0,4.000366
2023-09-07 13:25:00,469,5.000153,1.600391
2023-09-07 13:25:00,471,5.440166,0.0
2023-09-07 13:25:00,472,209.99176,209.99176
2023-09-07 13:25:00,473,110.0,110.0
2023-09-07 13:25:00,474,209.99176,209.99176
2023-09-07 13:25:00,475,110.0,110.0
2023-09-07 13:25:00,477,247.5,164.0
2023-09-07 13:25:00,478,247.5,164.0
2023-09-07 13:25:00,479,253.0,163.986282
2023-09-07 13:25:00,480,245.5,164.0
2023-09-07 13:25:00,481,245.5,164.0
2023-09-07 13:25:00,482,253.0,163.986282
2023-09-07 13:25:00,485,0.0,0.0
2023-09-07 13:25:00,486,0.0,0.0
2023-09-07 13:25:00,487,0.0,0.0
2023-09-07 13:25:00,488,0.0,0.0
2023-09-07 13:25:00,489,990.0,795.0
2023-09-07 13:25:00,490,992.0,795.0
2023-09-07 13:25:00,491,960.0,791.0
2023-09-07 13:25:00,492,964.0,786.0
2023-09-07 13:25:00,493,987.0,795.0
2023-09-07 13:25:00,494,0.0,0.0
2023-09-07 13:25:00,495,0.0,0.0
2023-09-07 13:25:00,496,0.0,0.0
2023-09-07 13:25:00,497,0.0,0.0
2023-09-07 13:25:00,498,400.0,240.0
2023-09-07 13:25:00,499,0.0,0.0
2023-09-07 13:25:00,501,279.5,279.5
2023-09-07 13:25:00,502,283.446777,283.446777
2023-09-07 13:25:00,503,288.0,288.0
2023-09-07 13:25:00,507,0.0,0.0
2023-09-07 13:25:00,508,0.0,0.0
2023-09-07 13:25:00,511,0.0,0.0
2023-09-07 13:25:00,512,0.0,0.0
2023-09-07 13:25:00,513,316.0,280.0
2023-09-07 13:25:00,514,133.0,130.0
2023-09-07 13:25:00,516,680.005859,580.0
2023-09-07 13:25:00,521,726.372253,726.372253
2023-09-07 13:25:00,522,940.0,577.0
2023-09-07 13:25:00,523,0.0,0.0
2023-09-07 13:25:00,524,0.0,0.0
2023-09-07 13:25:00,525,0.0,0.0
2023-09-07 13:25:00,526,259.0,131.0
2023-09-07 13:25:00,527,1357.0,1058.099976
2023-09-07 13:25:00,528,259.0,131.0
2023-09-07 13:25:00,529,967.641296,773.691223
2023-09-07 13:25:00,530,994.0,779.219604
2023-09-07 13:25:00,533,0.0,0.0
2023-09-07 13:25:00,534,0.0,0.0
2023-09-07 13:25:00,535,93.0,31.91626
2023-09-07 13:25:00,536,0.0,0.0
2023-09-07 13:25:00,537,93.0,31.5
2023-09-07 13:25:00,538,98.666672,82.0
2023-09-07 13:25:00,539,0.0,0.0
2023-09-07 13:25:00,540,0.0,0.0
2023-09-07 13:25:00,541,75.0,50.0
2023-09-07 13:25:00,542,0.0,0.0
2023-09-07 13:25:00,544,1012.0,795.0
2023-09-07 13:25:00,545,1012.0,795.0
2023-09-07 13:25:00,546,341.5,341.5
2023-09-07 13:25:00,547,341.5,341.5
2023-09-07 13:25:00,548,326.0,326.0
2023-09-07 13:25:00,549,220.0,120.0
2023-09-07 13:25:00,550,119.0,90.0
2023-09-07 13:25:00,554,665.0,665.0
2023-09-07 13:25:00,555,0.0,0.0
2023-09-07 13:25:00,556,0.0,0.0
2023-09-07 13:25:00,557,0.0,0.0
2023-09-07 13:25:00,558,0.0,0.0
2023-09-07 13:25:00,559,0.0,0.0
2023-09-07 13:25:00,560,0.0,0.0
2023-09-07 13:30:00,1,0.0,0.0
2023-09-07 13:30:00,2,0.0,0.0
2023-09-07 13:30:00,3,364.991486,330.0
2023-09-07 13:30:00,4,364.991486,330.0
2023-09-07 13:30:00,5,0.0,0.0
2023-09-07 13:30:00,6,364.991486,330.0
2023-09-07 13:30:00,7,480.0,330.0
2023-09-07 13:30:00,8,0.0,0.0
2023-09-07 13:30:00,9,379.72049,330.0
2023-09-07 13:30:00,10,379.075714,330.0
2023-09-07 13:30:00,11,350.0,200.0
2023-09-07 13:30:00,12,0.0,0.0
2023-09-07 13:30:00,15,372.75647,372.75647
2023-09-07 13:30:00,16,361.381256,361.381256
2023-09-07 13:30:00,17,0.0,0.0
2023-09-07 13:30:00,18,341.740417,341.740417
2023-09-07 13:30:00,27,615.0,615.0
2023-09-07 13:30:00,28,0.0,0.0
2023-09-07 13:30:00,29,612.0,612.0
2023-09-07 13:30:00,33,0.0,0.0
2023-09-07 13:30:00,36,980.0,795.0
2023-09-07 13:30:00,37,973.0,795.0
2023-09-07 13:30:00,43,363.0,267.0
2023-09-07 13:30:00,46,280.0,280.0
2023-09-07 13:30:00,47,458.0,409.996735
2023-09-07 13:30:00,48,0.0,0.0
2023-09-07 13:30:00,49,280.0,280.0
2023-09-07 13:30:00,50,280.014557,280.014557
2023-09-07 13:30:00,51,374.0,374.0
2023-09-07 13:30:00,52,0.0,0.0
2023-09-07 13:30:00,53,0.0,0.0
2023-09-07 13:30:00,54,0.0,0.0
2023-09-07 13:30:00,55,0.0,0.0
2023-09-07 13:30:00,56,0.0,0.0
2023-09-07 13:30:00,57,0.0,0.0
2023-09-07 13:30:00,58,0.0,0.0
2023-09-07 13:30:00,59,0.0,0.0
2023-09-07 13:30:00,60,0.0,0.0
2023-09-07 13:30:00,61,281.203461,281.203461
2023-09-07 13:30:00,62,316.462921,316.462921
2023-09-07 13:30:00,63,280.0,280.0
2023-09-07 13:30:00,64,0.0,0.0
2023-09-07 13:30:00,65,283.535675,283.535675
2023-09-07 13:30:00,66,292.561554,292.561554
2023-09-07 13:30:00,67,304.68692,304.68692
2023-09-07 13:30:00,68,293.528595,293.528595
2023-09-07 13:30:00,69,670.0,670.0
2023-09-07 13:30:00,70,675.485352,675.485352
2023-09-07 13:30:00,71,0.0,0.0
2023-09-07 13:30:00,72,0.0,0.0
2023-09-07 13:30:00,73,0.0,0.0
2023-09-07 13:30:00,74,0.0,0.0
2023-09-07 13:30:00,75,0.0,0.0
2023-09-07 13:30:00,76,0.0,0.0
2023-09-07 13:30:00,77,0.0,0.0
2023-09-07 13:30:00,78,0.0,0.0
2023-09-07 13:30:00,79,157.0,110.005325
2023-09-07 13:30:00,80,0.0,0.0
2023-09-07 13:30:00,83,320.353729,320.353729
2023-09-07 13:30:00,84,329.484344,329.484344
2023-09-07 13:30:00,85,320.0,320.0
2023-09-07 13:30:00,86,0.0,0.0
2023-09-07 13:30:00,87,329.583588,329.583588
2023-09-07 13:30:00,88,329.757294,329.757294
2023-09-07 13:30:00,89,330.003937,330.003937
2023-09-07 13:30:00,90,329.130005,329.130005
2023-09-07 13:30:00,91,800.0,800.0
2023-09-07 13:30:00,92,746.845947,746.845947
2023-09-07 13:30:00,95,0.0,0.0
2023-09-07 13:30:00,96,0.0,0.0
2023-09-07 13:30:00,97,0.0,0.0
2023-09-07 13:30:00,98,0.0,0.0
2023-09-07 13:30:00,99,0.0,0.0
2023-09-07 13:30:00,100,0.0,0.0
2023-09-07 13:30:00,101,0.0,0.0
2023-09-07 13:30:00,102,0.0,0.0
2023-09-07 13:30:00,103,0.0,0.0
2023-09-07 13:30:00,104,0.0,0.0
2023-09-07 13:30:00,105,0.0,0.0
2023-09-07 13:30:00,106,0.0,0.0
2023-09-07 13:30:00,107,0.0,0.0
2023-09-07 13:30:00,108,0.0,0.0
2023-09-07 13:30:00,112,35.0,35.0
2023-09-07 13:30:00,113,0.0,0.0
2023-09-07 13:30:00,114,11.0,10.0
2023-09-07 13:30:00,115,750.045654,585.968628
2023-09-07 13:30:00,116,576.033203,576.033203
2023-09-07 13:30:00,117,100.0,60.000153
2023-09-07 13:30:00,118,100.0,60.000153
2023-09-07 13:30:00,119,0.0,0.0
2023-09-07 13:30:00,120,0.0,0.0
2023-09-07 13:30:00,126,0.0,0.0
2023-09-07 13:30:00,127,0.0,0.0
2023-09-07 13:30:00,128,989.0,750.0
2023-09-07 13:30:00,129,961.0,750.0
2023-09-07 13:30:00,130,0.0,0.0
2023-09-07 13:30:00,131,976.0,718.0
2023-09-07 13:30:00,132,927.0,758.0
2023-09-07 13:30:00,133,948.0,755.0
2023-09-07 13:30:00,134,190.947418,180.947418
2023-09-07 13:30:00,135,211.883942,211.883942
2023-09-07 13:30:00,136,0.0,0.0
2023-09-07 13:30:00,137,0.0,0.0
2023-09-07 13:30:00,138,0.0,0.0
2023-09-07 13:30:00,139,278.5,193.0
2023-09-07 13:30:00,140,0.0,0.0
2023-09-07 13:30:00,141,135.0,94.0
2023-09-07 13:30:00,142,0.0,0.0
2023-09-07 13:30:00,143,0.0,0.0
2023-09-07 13:30:00,144,0.0,0.0
2023-09-07 13:30:00,145,0.0,0.0
2023-09-07 13:30:00,146,0.0,0.0
2023-09-07 13:30:00,147,0.0,0.0
2023-09-07 13:30:00,150,0.0,0.0
2023-09-07 13:30:00,151,0.0,0.0
2023-09-07 13:30:00,152,0.0,0.0
2023-09-07 13:30:00,153,0.0,0.0
2023-09-07 13:30:00,154,233.0,233.0
2023-09-07 13:30:00,155,119.0,119.0
2023-09-07 13:30:00,156,378.99411,340.0
2023-09-07 13:30:00,158,0.0,0.0
2023-09-07 13:30:00,159,993.0,795.0
2023-09-07 13:30:00,160,0.0,0.0
2023-09-07 13:30:00,161,0.0,0.0
2023-09-07 13:30:00,162,0.0,0.0
2023-09-07 13:30:00,166,0.0,0.0
2023-09-07 13:30:00,167,0.0,0.0
2023-09-07 13:30:00,168,0.0,0.0
2023-09-07 13:30:00,169,0.0,0.0
2023-09-07 13:30:00,170,0.0,0.0
2023-09-07 13:30:00,171,0.0,0.0
2023-09-07 13:30:00,172,0.0,0.0
2023-09-07 13:30:00,173,0.0,0.0
2023-09-07 13:30:00,174,0.0,0.0
2023-09-07 13:30:00,175,284.0,152.0
2023-09-07 13:30:00,176,0.0,0.0
2023-09-07 13:30:00,177,147.0,107.0
2023-09-07 13:30:00,178,0.0,0.0
2023-09-07 13:30:00,179,0.0,0.0
2023-09-07 13:30:00,180,0.0,0.0
2023-09-07 13:30:00,181,0.0,0.0
2023-09-07 13:30:00,182,0.0,0.0
2023-09-07 13:30:00,183,0.0,0.0
2023-09-07 13:30:00,184,0.0,0.0
2023-09-07 13:30:00,185,0.0,0.0
2023-09-07 13:30:00,186,0.0,0.0
2023-09-07 13:30:00,187,154.0,115.997803
2023-09-07 13:30:00,188,154.0,115.997803
2023-09-07 13:30:00,189,178.0,120.0
2023-09-07 13:30:00,190,990.0,795.0
2023-09-07 13:30:00,191,988.0,795.0
2023-09-07 13:30:00,193,0.0,0.0
2023-09-07 13:30:00,194,0.0,0.0
2023-09-07 13:30:00,195,25.72805,10.0
2023-09-07 13:30:00,196,0.0,0.0
2023-09-07 13:30:00,197,0.0,0.0
2023-09-07 13:30:00,198,0.0,0.0
2023-09-07 13:30:00,200,0.0,0.0
2023-09-07 13:30:00,207,61.148102,61.065704
2023-09-07 13:30:00,208,0.0,0.0
2023-09-07 13:30:00,209,61.702011,61.500595
2023-09-07 13:30:00,210,0.0,0.0
2023-09-07 13:30:00,211,71.5,60.0
2023-09-07 13:30:00,212,91.092712,91.092712
2023-09-07 13:30:00,213,0.0,0.0
2023-09-07 13:30:00,214,0.0,0.0
2023-09-07 13:30:00,215,0.0,0.0
2023-09-07 13:30:00,216,0.0,0.0
2023-09-07 13:30:00,217,25.0,20.99826
2023-09-07 13:30:00,218,0.0,0.0
2023-09-07 13:30:00,219,25.0,20.99826
2023-09-07 13:30:00,220,0.0,0.0
2023-09-07 13:30:00,231,298.223938,270.0
2023-09-07 13:30:00,232,294.601501,270.0
2023-09-07 13:30:00,233,297.344391,270.0
2023-09-07 13:30:00,234,296.844604,270.0
2023-09-07 13:30:00,237,0.0,0.0
2023-09-07 13:30:00,238,0.0,0.0
2023-09-07 13:30:00,240,272.0,272.0
2023-09-07 13:30:00,241,140.0,140.0
2023-09-07 13:30:00,242,164.0,118.0
2023-09-07 13:30:00,243,165.0,109.703369
2023-09-07 13:30:00,244,165.0,109.703369
2023-09-07 13:30:00,247,70.0,69.0
2023-09-07 13:30:00,248,65.0,28.0
2023-09-07 13:30:00,249,154.666672,99.498901
2023-09-07 13:30:00,250,154.666672,99.279175
2023-09-07 13:30:00,251,154.666672,99.590454
2023-09-07 13:30:00,252,253.0,195.0
2023-09-07 13:30:00,253,27.381458,0.0
2023-09-07 13:30:00,254,0.0,0.0
2023-09-07 13:30:00,255,237.5,230.42009
2023-09-07 13:30:00,256,237.5,230.42009
2023-09-07 13:30:00,257,255.082535,251.157715
2023-09-07 13:30:00,258,241.5,162.007477
2023-09-07 13:30:00,259,241.5,162.007477
2023-09-07 13:30:00,260,246.0,208.0
2023-09-07 13:30:00,264,10.000229,5.000229
2023-09-07 13:30:00,265,10.000229,5.000229
2023-09-07 13:30:00,266,0.0,0.0
2023-09-07 13:30:00,267,300.0,230.0
2023-09-07 13:30:00,268,0.0,0.0
2023-09-07 13:30:00,269,0.0,0.0
2023-09-07 13:30:00,270,0.0,0.0
2023-09-07 13:30:00,271,80.811737,75.0
2023-09-07 13:30:00,272,84.822235,75.0
2023-09-07 13:30:00,273,0.0,0.0
2023-09-07 13:30:00,274,101.333336,75.0
2023-09-07 13:30:00,275,28.210707,0.0
2023-09-07 13:30:00,276,74.0,50.0
2023-09-07 13:30:00,277,148.0,148.0
2023-09-07 13:30:00,278,68.0,68.0
2023-09-07 13:30:00,279,155.0,155.0
2023-09-07 13:30:00,280,69.0,69.0
2023-09-07 13:30:00,281,156.0,156.0
2023-09-07 13:30:00,282,74.0,74.0
2023-09-07 13:30:00,283,27.079216,0.0
2023-09-07 13:30:00,284,0.0,0.0
2023-09-07 13:30:00,285,20.473108,0.0
2023-09-07 13:30:00,286,0.0,0.0
2023-09-07 13:30:00,287,156.0,155.102844
2023-09-07 13:30:00,288,71.0,70.663567
2023-09-07 13:30:00,289,26.970722,0.0
2023-09-07 13:30:00,290,71.0,50.0
2023-09-07 13:30:00,291,91.333336,31.584366
2023-09-07 13:30:00,292,91.333336,31.5
2023-09-07 13:30:00,293,91.333336,31.5
2023-09-07 13:30:00,294,147.0,123.0
2023-09-07 13:30:00,299,168.5,123.99823
2023-09-07 13:30:00,300,168.5,123.99823
2023-09-07 13:30:00,301,167.5,123.99823
2023-09-07 13:30:00,302,167.5,123.99823
2023-09-07 13:30:00,303,197.0,132.0
2023-09-07 13:30:00,304,196.0,132.0
2023-09-07 13:30:00,305,351.0,351.0
2023-09-07 13:30:00,306,0.0,0.0
2023-09-07 13:30:00,307,346.0,346.0
2023-09-07 13:30:00,308,0.0,0.0
2023-09-07 13:30:00,309,0.0,0.0
2023-09-07 13:30:00,310,0.0,0.0
2023-09-07 13:30:00,311,149.5,119.995728
2023-09-07 13:30:00,312,149.5,119.995728
2023-09-07 13:30:00,313,166.0,122.0
2023-09-07 13:30:00,314,150.5,119.995728
2023-09-07 13:30:00,315,150.5,119.995728
2023-09-07 13:30:00,316,166.0,122.0
2023-09-07 13:30:00,317,0.0,0.0
2023-09-07 13:30:00,318,0.0,0.0
2023-09-07 13:30:00,319,0.0,0.0
2023-09-07 13:30:00,320,148.5,122.0
2023-09-07 13:30:00,321,148.5,122.0
2023-09-07 13:30:00,322,171.0,136.0
2023-09-07 13:30:00,323,152.0,122.0
2023-09-07 13:30:00,324,152.0,122.0
2023-09-07 13:30:00,325,167.0,136.0
2023-09-07 13:30:00,326,0.0,0.0
2023-09-07 13:30:00,327,0.0,0.0
2023-09-07 13:30:00,328,0.0,0.0
2023-09-07 13:30:00,329,0.0,0.0
2023-09-07 13:30:00,330,0.0,0.0
2023-09-07 13:30:00,331,816.0,657.974365
2023-09-07 13:30:00,332,519.0,519.0
2023-09-07 13:30:00,333,0.0,0.0
2023-09-07 13:30:00,334,8.079887,0.0
2023-09-07 13:30:00,335,0.0,0.0
2023-09-07 13:30:00,336,0.0,0.0
2023-09-07 13:30:00,337,37.5,35.0
2023-09-07 13:30:00,338,37.5,35.0
2023-09-07 13:30:00,339,0.0,0.0
2023-09-07 13:30:00,340,818.0,670.486816
2023-09-07 13:30:00,341,0.0,0.0
2023-09-07 13:30:00,342,166.0,135.0
2023-09-07 13:30:00,343,167.0,135.0
2023-09-07 13:30:00,344,0.0,0.0
2023-09-07 13:30:00,345,0.0,0.0
2023-09-07 13:30:00,346,114.0,80.0
2023-09-07 13:30:00,347,188.0,163.0
2023-09-07 13:30:00,348,0.0,0.0
2023-09-07 13:30:00,349,0.0,0.0
2023-09-07 13:30:00,350,0.0,0.0
2023-09-07 13:30:00,351,0.0,0.0
2023-09-07 13:30:00,352,0.0,0.0
2023-09-07 13:30:00,353,0.0,0.0
2023-09-07 13:30:00,354,0.0,0.0
2023-09-07 13:30:00,355,250.0,140.0
2023-09-07 13:30:00,356,0.0,0.0
2023-09-07 13:30:00,357,26.0,10.0
2023-09-07 13:30:00,358,20.0,10.000153
2023-09-07 13:30:00,359,0.0,0.0
2023-09-07 13:30:00,360,0.0,0.0
2023-09-07 13:30:00,361,24.999903,7.0
2023-09-07 13:30:00,362,24.999903,7.0
2023-09-07 13:30:00,363,0.0,0.0
2023-09-07 13:30:00,366,420.210083,355.0
2023-09-07 13:30:00,367,415.411011,355.0
2023-09-07 13:30:00,368,84.0,69.545563
2023-09-07 13:30:00,369,0.0,0.0
2023-09-07 13:30:00,370,0.0,0.0
2023-09-07 13:30:00,371,0.0,0.0
2023-09-07 13:30:00,372,0.0,0.0
2023-09-07 13:30:00,373,86.0,69.917511
2023-09-07 13:30:00,374,86.0,69.917511
2023-09-07 13:30:00,375,84.0,69.917511
2023-09-07 13:30:00,376,157.0,116.662704
2023-09-07 13:30:00,377,157.0,116.662704
2023-09-07 13:30:00,378,178.0,116.662704
2023-09-07 13:30:00,379,38.0,31.0
2023-09-07 13:30:00,380,0.0,0.0
2023-09-07 13:30:00,381,0.0,0.0
2023-09-07 13:30:00,382,0.0,0.0
2023-09-07 13:30:00,383,0.0,0.0
2023-09-07 13:30:00,384,0.0,0.0
2023-09-07 13:30:00,385,267.0,221.907135
2023-09-07 13:30:00,386,267.0,222.563293
2023-09-07 13:30:00,387,274.0,236.241486
2023-09-07 13:30:00,388,266.5,181.350159
2023-09-07 13:30:00,389,266.5,180.709229
2023-09-07 13:30:00,390,274.0,202.0
2023-09-07 13:30:00,419,281.0,190.002136
2023-09-07 13:30:00,420,281.0,190.002136
2023-09-07 13:30:00,421,265.0,190.002136
2023-09-07 13:30:00,422,0.0,0.0
2023-09-07 13:30:00,423,44.72971,0.0
2023-09-07 13:30:00,432,0.0,0.0
2023-09-07 13:30:00,433,410.0,410.0
2023-09-07 13:30:00,434,262.0,262.0
2023-09-07 13:30:00,435,262.0,262.0
2023-09-07 13:30:00,436,263.0,263.0
2023-09-07 13:30:00,437,263.0,263.0
2023-09-07 13:30:00,438,265.0,208.0
2023-09-07 13:30:00,439,266.0,266.0
2023-09-07 13:30:00,440,155.5,120.0
2023-09-07 13:30:00,441,155.5,120.0
2023-09-07 13:30:00,442,171.0,120.0
2023-09-07 13:30:00,443,0.0,0.0
2023-09-07 13:30:00,444,0.0,0.0
2023-09-07 13:30:00,450,221.0,217.0
2023-09-07 13:30:00,451,112.0,112.0
2023-09-07 13:30:00,452,0.0,0.0
2023-09-07 13:30:00,453,0.0,0.0
2023-09-07 13:30:00,459,388.165649,264.399994
2023-09-07 13:30:00,467,12.0,5.000153
2023-09-07 13:30:00,468,12.0,4.000366
2023-09-07 13:30:00,469,5.000153,1.600391
2023-09-07 13:30:00,471,15.0,7.0
2023-09-07 13:30:00,472,209.99176,209.99176
2023-09-07 13:30:00,473,110.0,90.0
2023-09-07 13:30:00,474,209.99176,209.99176
2023-09-07 13:30:00,475,110.0,110.0
2023-09-07 13:30:00,477,247.5,164.0
2023-09-07 13:30:00,478,247.5,164.0
2023-09-07 13:30:00,479,253.0,163.986282
2023-09-07 13:30:00,480,245.5,164.0
2023-09-07 13:30:00,481,245.5,164.0
2023-09-07 13:30:00,482,253.0,163.986282
2023-09-07 13:30:00,485,0.0,0.0
2023-09-07 13:30:00,486,0.0,0.0
2023-09-07 13:30:00,487,0.0,0.0
2023-09-07 13:30:00,488,0.0,0.0
2023-09-07 13:30:00,489,990.0,795.0
2023-09-07 13:30:00,490,992.0,795.0
2023-09-07 13:30:00,491,960.0,791.0
2023-09-07 13:30:00,492,964.0,786.0
2023-09-07 13:30:00,493,987.0,795.0
2023-09-07 13:30:00,494,0.0,0.0
2023-09-07 13:30:00,495,0.0,0.0
2023-09-07 13:30:00,496,0.0,0.0
2023-09-07 13:30:00,497,0.0,0.0
2023-09-07 13:30:00,498,400.0,240.0
2023-09-07 13:30:00,499,0.0,0.0
2023-09-07 13:30:00,501,279.5,279.5
2023-09-07 13:30:00,502,282.943237,282.943237
2023-09-07 13:30:00,503,288.0,288.0
2023-09-07 13:30:00,507,0.0,0.0
2023-09-07 13:30:00,508,0.0,0.0
2023-09-07 13:30:00,511,0.0,0.0
2023-09-07 13:30:00,512,0.0,0.0
2023-09-07 13:30:00,513,316.0,280.0
2023-09-07 13:30:00,514,133.0,130.0
2023-09-07 13:30:00,516,680.005859,580.0
2023-09-07 13:30:00,521,838.606079,621.572388
2023-09-07 13:30:00,522,940.0,577.0
2023-09-07 13:30:00,523,0.0,0.0
2023-09-07 13:30:00,524,0.0,0.0
2023-09-07 13:30:00,525,0.0,0.0
2023-09-07 13:30:00,526,259.0,131.0
2023-09-07 13:30:00,527,1357.0,1058.099976
2023-09-07 13:30:00,528,259.0,131.0
2023-09-07 13:30:00,529,994.0,758.73053
2023-09-07 13:30:00,530,994.0,577.0
2023-09-07 13:30:00,533,0.0,0.0
2023-09-07 13:30:00,534,0.0,0.0
2023-09-07 13:30:00,535,93.0,31.618698
2023-09-07 13:30:00,536,0.0,0.0
2023-09-07 13:30:00,537,93.0,31.5
2023-09-07 13:30:00,538,98.666672,82.0
2023-09-07 13:30:00,539,0.0,0.0
2023-09-07 13:30:00,540,0.0,0.0
2023-09-07 13:30:00,541,75.0,50.0
2023-09-07 13:30:00,542,0.0,0.0
2023-09-07 13:30:00,544,1012.0,795.0
2023-09-07 13:30:00,545,1012.0,795.0
2023-09-07 13:30:00,546,341.5,186.0
2023-09-07 13:30:00,547,341.5,186.0
2023-09-07 13:30:00,548,326.0,254.0
2023-09-07 13:30:00,549,220.0,120.0
2023-09-07 13:30:00,550,119.0,90.0
2023-09-07 13:30:00,554,665.0,665.0
2023-09-07 13:30:00,555,0.0,0.0
2023-09-07 13:30:00,556,0.0,0.0
2023-09-07 13:30:00,557,0.0,0.0
2023-09-07 13:30:00,558,0.0,0.0
2023-09-07 13:30:00,559,0.0,0.0
2023-09-07 13:30:00,560,0.0,0.0
2023-09-07 13:35:00,1,0.0,0.0
2023-09-07 13:35:00,2,0.0,0.0
2023-09-07 13:35:00,3,364.991486,330.0
2023-09-07 13:35:00,4,364.991486,330.0
2023-09-07 13:35:00,5,0.0,0.0
2023-09-07 13:35:00,6,364.991486,330.0
2023-09-07 13:35:00,7,480.0,330.0
2023-09-07 13:35:00,8,0.0,0.0
2023-09-07 13:35:00,9,379.72049,330.0
2023-09-07 13:35:00,10,379.075714,330.0
2023-09-07 13:35:00,11,350.0,200.0
2023-09-07 13:35:00,12,0.0,0.0
2023-09-07 13:35:00,15,394.908234,394.908234
2023-09-07 13:35:00,16,375.453308,375.453308
2023-09-07 13:35:00,17,0.0,0.0
2023-09-07 13:35:00,18,355.682922,355.682922
2023-09-07 13:35:00,27,615.0,615.0
2023-09-07 13:35:00,28,0.0,0.0
2023-09-07 13:35:00,29,612.0,612.0
2023-09-07 13:35:00,33,0.0,0.0
2023-09-07 13:35:00,36,980.0,795.0
2023-09-07 13:35:00,37,973.0,795.0
2023-09-07 13:35:00,43,363.0,267.0
2023-09-07 13:35:00,46,280.0,280.0
2023-09-07 13:35:00,47,458.0,409.996735
2023-09-07 13:35:00,48,0.0,0.0
2023-09-07 13:35:00,49,280.0,280.0
2023-09-07 13:35:00,50,280.014557,280.014557
2023-09-07 13:35:00,51,374.0,374.0
2023-09-07 13:35:00,52,0.0,0.0
2023-09-07 13:35:00,53,0.0,0.0
2023-09-07 13:35:00,54,0.0,0.0
2023-09-07 13:35:00,55,0.0,0.0
2023-09-07 13:35:00,56,0.0,0.0
2023-09-07 13:35:00,57,0.0,0.0
2023-09-07 13:35:00,58,0.0,0.0
2023-09-07 13:35:00,59,0.0,0.0
2023-09-07 13:35:00,60,0.0,0.0
2023-09-07 13:35:00,61,284.850403,284.850403
2023-09-07 13:35:00,62,309.964722,309.964722
2023-09-07 13:35:00,63,280.0,280.0
2023-09-07 13:35:00,64,0.0,0.0
2023-09-07 13:35:00,65,283.535675,283.535675
2023-09-07 13:35:00,66,292.561554,292.561554
2023-09-07 13:35:00,67,304.68692,304.68692
2023-09-07 13:35:00,68,293.528595,293.528595
2023-09-07 13:35:00,69,670.0,670.0
2023-09-07 13:35:00,70,675.714111,675.714111
2023-09-07 13:35:00,71,0.0,0.0
2023-09-07 13:35:00,72,0.0,0.0
2023-09-07 13:35:00,73,0.0,0.0
2023-09-07 13:35:00,74,0.0,0.0
2023-09-07 13:35:00,75,0.0,0.0
2023-09-07 13:35:00,76,0.0,0.0
2023-09-07 13:35:00,77,0.0,0.0
2023-09-07 13:35:00,78,0.0,0.0
2023-09-07 13:35:00,79,157.0,110.005325
2023-09-07 13:35:00,80,0.0,0.0
2023-09-07 13:35:00,83,320.353729,320.353729
2023-09-07 13:35:00,84,329.509247,329.509247
2023-09-07 13:35:00,85,320.0,320.0
2023-09-07 13:35:00,86,0.0,0.0
2023-09-07 13:35:00,87,329.583588,329.583588
2023-09-07 13:35:00,88,329.757294,329.757294
2023-09-07 13:35:00,89,331.200012,330.003937
2023-09-07 13:35:00,90,329.130005,329.130005
2023-09-07 13:35:00,91,800.0,800.0
2023-09-07 13:35:00,92,746.9375,746.9375
2023-09-07 13:35:00,95,0.0,0.0
2023-09-07 13:35:00,96,0.0,0.0
2023-09-07 13:35:00,97,0.0,0.0
2023-09-07 13:35:00,98,0.0,0.0
2023-09-07 13:35:00,99,0.0,0.0
2023-09-07 13:35:00,100,0.0,0.0
2023-09-07 13:35:00,101,0.0,0.0
2023-09-07 13:35:00,102,0.0,0.0
2023-09-07 13:35:00,103,0.0,0.0
2023-09-07 13:35:00,104,0.0,0.0
2023-09-07 13:35:00,105,0.0,0.0
2023-09-07 13:35:00,106,0.0,0.0
2023-09-07 13:35:00,107,0.0,0.0
2023-09-07 13:35:00,108,0.0,0.0
2023-09-07 13:35:00,112,35.0,35.0
2023-09-07 13:35:00,113,0.0,0.0
2023-09-07 13:35:00,114,11.0,10.0
2023-09-07 13:35:00,115,750.045654,577.005859
2023-09-07 13:35:00,116,702.294617,576.033203
2023-09-07 13:35:00,117,100.0,60.000153
2023-09-07 13:35:00,118,100.0,60.000153
2023-09-07 13:35:00,119,0.0,0.0
2023-09-07 13:35:00,120,0.0,0.0
2023-09-07 13:35:00,126,0.0,0.0
2023-09-07 13:35:00,127,0.0,0.0
2023-09-07 13:35:00,128,989.0,750.0
2023-09-07 13:35:00,129,961.0,750.0
2023-09-07 13:35:00,130,0.0,0.0
2023-09-07 13:35:00,131,976.0,718.0
2023-09-07 13:35:00,132,927.0,758.0
2023-09-07 13:35:00,133,948.0,755.0
2023-09-07 13:35:00,134,187.635132,187.635132
2023-09-07 13:35:00,135,229.995483,229.995483
2023-09-07 13:35:00,136,0.0,0.0
2023-09-07 13:35:00,137,0.0,0.0
2023-09-07 13:35:00,138,0.0,0.0
2023-09-07 13:35:00,139,278.5,193.0
2023-09-07 13:35:00,140,0.0,0.0
2023-09-07 13:35:00,141,135.0,94.0
2023-09-07 13:35:00,142,0.0,0.0
2023-09-07 13:35:00,143,0.0,0.0
2023-09-07 13:35:00,144,0.0,0.0
2023-09-07 13:35:00,145,0.0,0.0
2023-09-07 13:35:00,146,0.0,0.0
2023-09-07 13:35:00,147,0.0,0.0
2023-09-07 13:35:00,150,0.0,0.0
2023-09-07 13:35:00,151,0.0,0.0
2023-09-07 13:35:00,152,0.0,0.0
2023-09-07 13:35:00,153,0.0,0.0
2023-09-07 13:35:00,154,233.0,233.0
2023-09-07 13:35:00,155,119.0,119.0
2023-09-07 13:35:00,156,378.99411,340.0
2023-09-07 13:35:00,158,0.0,0.0
2023-09-07 13:35:00,159,993.0,795.0
2023-09-07 13:35:00,160,0.0,0.0
2023-09-07 13:35:00,161,0.0,0.0
2023-09-07 13:35:00,162,0.0,0.0
2023-09-07 13:35:00,166,0.0,0.0
2023-09-07 13:35:00,167,0.0,0.0
2023-09-07 13:35:00,168,0.0,0.0
2023-09-07 13:35:00,169,0.0,0.0
2023-09-07 13:35:00,170,0.0,0.0
2023-09-07 13:35:00,171,0.0,0.0
2023-09-07 13:35:00,172,0.0,0.0
2023-09-07 13:35:00,173,0.0,0.0
2023-09-07 13:35:00,174,0.0,0.0
2023-09-07 13:35:00,175,284.0,152.0
2023-09-07 13:35:00,176,0.0,0.0
2023-09-07 13:35:00,177,147.0,107.0
2023-09-07 13:35:00,178,0.0,0.0
2023-09-07 13:35:00,179,0.0,0.0
2023-09-07 13:35:00,180,0.0,0.0
2023-09-07 13:35:00,181,0.0,0.0
2023-09-07 13:35:00,182,0.0,0.0
2023-09-07 13:35:00,183,0.0,0.0
2023-09-07 13:35:00,184,0.0,0.0
2023-09-07 13:35:00,185,0.0,0.0
2023-09-07 13:35:00,186,0.0,0.0
2023-09-07 13:35:00,187,154.0,115.997803
2023-09-07 13:35:00,188,154.0,115.997803
2023-09-07 13:35:00,189,178.0,120.0
2023-09-07 13:35:00,190,990.0,795.0
2023-09-07 13:35:00,191,988.0,795.0
2023-09-07 13:35:00,193,0.0,0.0
2023-09-07 13:35:00,194,0.0,0.0
2023-09-07 13:35:00,195,25.72805,10.0
2023-09-07 13:35:00,196,0.0,0.0
2023-09-07 13:35:00,197,0.0,0.0
2023-09-07 13:35:00,198,0.0,0.0
2023-09-07 13:35:00,200,0.0,0.0
2023-09-07 13:35:00,207,62.329178,62.24678
2023-09-07 13:35:00,208,0.0,0.0
2023-09-07 13:35:00,209,62.883087,62.672501
2023-09-07 13:35:00,210,71.5,60.0
2023-09-07 13:35:00,211,61.024506,60.768158
2023-09-07 13:35:00,212,112.800003,110.0
2023-09-07 13:35:00,213,0.0,0.0
2023-09-07 13:35:00,214,0.0,0.0
2023-09-07 13:35:00,215,0.0,0.0
2023-09-07 13:35:00,216,0.0,0.0
2023-09-07 13:35:00,217,25.0,20.99826
2023-09-07 13:35:00,218,0.0,0.0
2023-09-07 13:35:00,219,25.0,20.99826
2023-09-07 13:35:00,220,0.0,0.0
2023-09-07 13:35:00,231,294.105591,270.0
2023-09-07 13:35:00,232,293.154968,270.0
2023-09-07 13:35:00,233,295.065826,270.0
2023-09-07 13:35:00,234,297.47403,270.0
2023-09-07 13:35:00,237,0.0,0.0
2023-09-07 13:35:00,238,0.0,0.0
2023-09-07 13:35:00,240,272.0,272.0
2023-09-07 13:35:00,241,140.0,140.0
2023-09-07 13:35:00,242,164.0,118.0
2023-09-07 13:35:00,243,165.0,109.703369
2023-09-07 13:35:00,244,165.0,109.703369
2023-09-07 13:35:00,247,70.0,69.0
2023-09-07 13:35:00,248,65.0,28.0
2023-09-07 13:35:00,249,154.666672,99.498901
2023-09-07 13:35:00,250,154.666672,99.334106
2023-09-07 13:35:00,251,154.666672,99.553833
2023-09-07 13:35:00,252,253.0,195.0
2023-09-07 13:35:00,253,100.0,65.0
2023-09-07 13:35:00,254,0.0,0.0
2023-09-07 13:35:00,255,237.5,218.016937
2023-09-07 13:35:00,256,237.5,217.649628
2023-09-07 13:35:00,257,261.0,246.655106
2023-09-07 13:35:00,258,241.5,162.007477
2023-09-07 13:35:00,259,241.5,162.007477
2023-09-07 13:35:00,260,246.0,208.0
2023-09-07 13:35:00,264,10.000229,5.000229
2023-09-07 13:35:00,265,10.000229,5.000229
2023-09-07 13:35:00,266,0.0,0.0
2023-09-07 13:35:00,267,300.0,230.0
2023-09-07 13:35:00,268,0.0,0.0
2023-09-07 13:35:00,269,0.0,0.0
2023-09-07 13:35:00,270,0.0,0.0
2023-09-07 13:35:00,271,80.811737,75.0
2023-09-07 13:35:00,272,84.822235,75.0
2023-09-07 13:35:00,273,0.0,0.0
2023-09-07 13:35:00,274,101.333336,75.0
2023-09-07 13:35:00,275,28.697798,0.0
2023-09-07 13:35:00,276,74.0,50.0
2023-09-07 13:35:00,277,148.0,148.0
2023-09-07 13:35:00,278,68.0,68.0
2023-09-07 13:35:00,279,155.0,155.0
2023-09-07 13:35:00,280,69.0,50.0
2023-09-07 13:35:00,281,156.0,156.0
2023-09-07 13:35:00,282,74.0,74.0
2023-09-07 13:35:00,283,29.301565,0.0
2023-09-07 13:35:00,284,8.900597,0.0
2023-09-07 13:35:00,285,20.039795,0.0
2023-09-07 13:35:00,286,0.0,0.0
2023-09-07 13:35:00,287,156.0,156.0
2023-09-07 13:35:00,288,71.0,71.0
2023-09-07 13:35:00,289,26.993729,0.0
2023-09-07 13:35:00,290,71.0,50.0
2023-09-07 13:35:00,291,91.333336,31.601532
2023-09-07 13:35:00,292,91.333336,31.5
2023-09-07 13:35:00,293,91.333336,31.5
2023-09-07 13:35:00,294,147.0,123.0
2023-09-07 13:35:00,299,168.5,123.99823
2023-09-07 13:35:00,300,168.5,123.99823
2023-09-07 13:35:00,301,167.5,123.99823
2023-09-07 13:35:00,302,167.5,123.99823
2023-09-07 13:35:00,303,197.0,132.0
2023-09-07 13:35:00,304,196.0,132.0
2023-09-07 13:35:00,305,351.0,351.0
2023-09-07 13:35:00,306,0.0,0.0
2023-09-07 13:35:00,307,346.0,346.0
2023-09-07 13:35:00,308,0.0,0.0
2023-09-07 13:35:00,309,0.0,0.0
2023-09-07 13:35:00,310,0.0,0.0
2023-09-07 13:35:00,311,149.5,119.995728
2023-09-07 13:35:00,312,149.5,119.995728
2023-09-07 13:35:00,313,166.0,122.0
2023-09-07 13:35:00,314,150.5,119.995728
2023-09-07 13:35:00,315,150.5,119.995728
2023-09-07 13:35:00,316,166.0,122.0
2023-09-07 13:35:00,317,0.0,0.0
2023-09-07 13:35:00,318,0.0,0.0
2023-09-07 13:35:00,319,0.0,0.0
2023-09-07 13:35:00,320,148.5,122.0
2023-09-07 13:35:00,321,148.5,122.0
2023-09-07 13:35:00,322,171.0,136.0
2023-09-07 13:35:00,323,152.0,122.0
2023-09-07 13:35:00,324,152.0,122.0
2023-09-07 13:35:00,325,167.0,136.0
2023-09-07 13:35:00,326,0.0,0.0
2023-09-07 13:35:00,327,0.0,0.0
2023-09-07 13:35:00,328,0.0,0.0
2023-09-07 13:35:00,329,0.0,0.0
2023-09-07 13:35:00,330,0.0,0.0
2023-09-07 13:35:00,331,816.0,657.883118
2023-09-07 13:35:00,332,519.0,519.0
2023-09-07 13:35:00,333,0.0,0.0
2023-09-07 13:35:00,334,8.09097,0.0
2023-09-07 13:35:00,335,0.0,0.0
2023-09-07 13:35:00,336,0.0,0.0
2023-09-07 13:35:00,337,37.5,35.0
2023-09-07 13:35:00,338,37.5,35.0
2023-09-07 13:35:00,339,0.0,0.0
2023-09-07 13:35:00,340,818.0,670.65271
2023-09-07 13:35:00,341,0.0,0.0
2023-09-07 13:35:00,342,166.0,135.0
2023-09-07 13:35:00,343,167.0,135.0
2023-09-07 13:35:00,344,0.0,0.0
2023-09-07 13:35:00,345,0.0,0.0
2023-09-07 13:35:00,346,114.0,80.0
2023-09-07 13:35:00,347,188.0,163.0
2023-09-07 13:35:00,348,0.0,0.0
2023-09-07 13:35:00,349,0.0,0.0
2023-09-07 13:35:00,350,0.0,0.0
2023-09-07 13:35:00,351,0.0,0.0
2023-09-07 13:35:00,352,0.0,0.0
2023-09-07 13:35:00,353,0.0,0.0
2023-09-07 13:35:00,354,250.0,140.0
2023-09-07 13:35:00,355,0.0,0.0
2023-09-07 13:35:00,356,0.0,0.0
2023-09-07 13:35:00,357,26.0,10.0
2023-09-07 13:35:00,358,20.0,10.000153
2023-09-07 13:35:00,359,0.0,0.0
2023-09-07 13:35:00,360,0.0,0.0
2023-09-07 13:35:00,361,24.999903,7.0
2023-09-07 13:35:00,362,24.999903,7.0
2023-09-07 13:35:00,363,0.0,0.0
2023-09-07 13:35:00,366,420.210083,355.0
2023-09-07 13:35:00,367,415.610962,355.0
2023-09-07 13:35:00,368,84.0,69.516968
2023-09-07 13:35:00,369,6.995726,0.0
2023-09-07 13:35:00,370,0.0,0.0
2023-09-07 13:35:00,371,0.0,0.0
2023-09-07 13:35:00,372,0.0,0.0
2023-09-07 13:35:00,373,86.0,69.917511
2023-09-07 13:35:00,374,86.0,69.917511
2023-09-07 13:35:00,375,84.0,69.917511
2023-09-07 13:35:00,376,157.0,116.662704
2023-09-07 13:35:00,377,157.0,116.662704
2023-09-07 13:35:00,378,178.0,116.662704
2023-09-07 13:35:00,379,38.0,31.0
2023-09-07 13:35:00,380,0.0,0.0
2023-09-07 13:35:00,381,0.0,0.0
2023-09-07 13:35:00,382,0.0,0.0
2023-09-07 13:35:00,383,0.0,0.0
2023-09-07 13:35:00,384,0.0,0.0
2023-09-07 13:35:00,385,267.0,267.0
2023-09-07 13:35:00,386,267.0,267.0
2023-09-07 13:35:00,387,274.0,274.0
2023-09-07 13:35:00,388,266.5,181.319641
2023-09-07 13:35:00,389,266.5,180.709229
2023-09-07 13:35:00,390,274.0,202.0
2023-09-07 13:35:00,419,281.0,190.002136
2023-09-07 13:35:00,420,281.0,190.002136
2023-09-07 13:35:00,421,265.0,190.002136
2023-09-07 13:35:00,422,0.0,0.0
2023-09-07 13:35:00,423,246.110275,180.0
2023-09-07 13:35:00,432,0.0,0.0
2023-09-07 13:35:00,433,410.0,410.0
2023-09-07 13:35:00,434,262.0,262.0
2023-09-07 13:35:00,435,262.0,262.0
2023-09-07 13:35:00,436,263.0,263.0
2023-09-07 13:35:00,437,263.0,263.0
2023-09-07 13:35:00,438,265.0,208.0
2023-09-07 13:35:00,439,266.0,208.0
2023-09-07 13:35:00,440,155.5,120.0
2023-09-07 13:35:00,441,155.5,120.0
2023-09-07 13:35:00,442,171.0,120.0
2023-09-07 13:35:00,443,0.0,0.0
2023-09-07 13:35:00,444,0.0,0.0
2023-09-07 13:35:00,450,221.0,217.0
2023-09-07 13:35:00,451,112.0,112.0
2023-09-07 13:35:00,452,0.0,0.0
2023-09-07 13:35:00,453,0.0,0.0
2023-09-07 13:35:00,459,430.0,264.399994
2023-09-07 13:35:00,467,12.0,5.000153
2023-09-07 13:35:00,468,12.0,4.000366
2023-09-07 13:35:00,469,5.000153,1.600391
2023-09-07 13:35:00,471,4.774465,0.0
2023-09-07 13:35:00,472,209.99176,209.99176
2023-09-07 13:35:00,473,110.0,90.0
2023-09-07 13:35:00,474,209.99176,209.99176
2023-09-07 13:35:00,475,110.0,110.0
2023-09-07 13:35:00,477,247.5,164.0
2023-09-07 13:35:00,478,247.5,164.0
2023-09-07 13:35:00,479,253.0,163.986282
2023-09-07 13:35:00,480,245.5,164.0
2023-09-07 13:35:00,481,245.5,164.0
2023-09-07 13:35:00,482,253.0,163.986282
2023-09-07 13:35:00,485,0.0,0.0
2023-09-07 13:35:00,486,0.0,0.0
2023-09-07 13:35:00,487,0.0,0.0
2023-09-07 13:35:00,488,0.0,0.0
2023-09-07 13:35:00,489,990.0,795.0
2023-09-07 13:35:00,490,992.0,795.0
2023-09-07 13:35:00,491,960.0,791.0
2023-09-07 13:35:00,492,964.0,786.0
2023-09-07 13:35:00,493,987.0,795.0
2023-09-07 13:35:00,494,0.0,0.0
2023-09-07 13:35:00,495,0.0,0.0
2023-09-07 13:35:00,496,0.0,0.0
2023-09-07 13:35:00,497,0.0,0.0
2023-09-07 13:35:00,498,400.0,240.0
2023-09-07 13:35:00,499,0.0,0.0
2023-09-07 13:35:00,501,279.5,279.5
2023-09-07 13:35:00,502,284.591187,284.591187
2023-09-07 13:35:00,503,288.0,288.0
2023-09-07 13:35:00,507,0.0,0.0
2023-09-07 13:35:00,508,0.0,0.0
2023-09-07 13:35:00,511,0.0,0.0
2023-09-07 13:35:00,512,0.0,0.0
2023-09-07 13:35:00,513,316.0,280.0
2023-09-07 13:35:00,514,133.0,130.0
2023-09-07 13:35:00,516,680.005859,580.0
2023-09-07 13:35:00,521,885.862488,577.0
2023-09-07 13:35:00,522,940.0,577.0
2023-09-07 13:35:00,523,0.0,0.0
2023-09-07 13:35:00,524,0.0,0.0
2023-09-07 13:35:00,525,0.0,0.0
2023-09-07 13:35:00,526,259.0,131.0
2023-09-07 13:35:00,527,1357.0,1058.099976
2023-09-07 13:35:00,528,259.0,131.0
2023-09-07 13:35:00,529,994.0,772.02594
2023-09-07 13:35:00,530,994.0,742.017395
2023-09-07 13:35:00,533,0.0,0.0
2023-09-07 13:35:00,534,0.0,0.0
2023-09-07 13:35:00,535,93.0,31.687363
2023-09-07 13:35:00,536,12.797192,0.0
2023-09-07 13:35:00,537,93.0,31.5
2023-09-07 13:35:00,538,98.666672,82.0
2023-09-07 13:35:00,539,0.0,0.0
2023-09-07 13:35:00,540,0.0,0.0
2023-09-07 13:35:00,541,75.0,50.0
2023-09-07 13:35:00,542,0.0,0.0
2023-09-07 13:35:00,544,1012.0,795.0
2023-09-07 13:35:00,545,1012.0,795.0
2023-09-07 13:35:00,546,341.5,186.0
2023-09-07 13:35:00,547,341.5,186.0
2023-09-07 13:35:00,548,326.0,254.0
2023-09-07 13:35:00,549,220.0,120.0
2023-09-07 13:35:00,550,119.0,90.0
2023-09-07 13:35:00,554,680.103943,665.0
2023-09-07 13:35:00,555,0.0,0.0
2023-09-07 13:35:00,556,0.0,0.0
2023-09-07 13:35:00,557,0.0,0.0
2023-09-07 13:35:00,558,0.0,0.0
2023-09-07 13:35:00,559,0.0,0.0
2023-09-07 13:35:00,560,0.0,0.0
2023-09-07 13:40:00,1,0.0,0.0
2023-09-07 13:40:00,2,0.0,0.0
2023-09-07 13:40:00,3,364.991486,330.0
2023-09-07 13:40:00,4,364.991486,330.0
2023-09-07 13:40:00,5,0.0,0.0
2023-09-07 13:40:00,6,364.991486,330.0
2023-09-07 13:40:00,7,480.0,330.0
2023-09-07 13:40:00,8,0.0,0.0
2023-09-07 13:40:00,9,379.72049,330.0
2023-09-07 13:40:00,10,379.075714,330.0
2023-09-07 13:40:00,11,350.0,200.0
2023-09-07 13:40:00,12,0.0,0.0
2023-09-07 13:40:00,15,394.908234,394.908234
2023-09-07 13:40:00,16,375.453308,375.453308
2023-09-07 13:40:00,17,0.0,0.0
2023-09-07 13:40:00,18,355.682922,355.682922
2023-09-07 13:40:00,27,615.0,615.0
2023-09-07 13:40:00,28,0.0,0.0
2023-09-07 13:40:00,29,612.0,612.0
2023-09-07 13:40:00,33,0.0,0.0
2023-09-07 13:40:00,36,980.0,795.0
2023-09-07 13:40:00,37,973.0,795.0
2023-09-07 13:40:00,43,363.0,267.0
2023-09-07 13:40:00,46,280.0,280.0
2023-09-07 13:40:00,47,458.0,409.996735
2023-09-07 13:40:00,48,0.0,0.0
2023-09-07 13:40:00,49,280.0,280.0
2023-09-07 13:40:00,50,280.014557,280.014557
2023-09-07 13:40:00,51,374.0,374.0
2023-09-07 13:40:00,52,0.0,0.0
2023-09-07 13:40:00,53,0.0,0.0
2023-09-07 13:40:00,54,0.0,0.0
2023-09-07 13:40:00,55,0.0,0.0
2023-09-07 13:40:00,56,0.0,0.0
2023-09-07 13:40:00,57,0.0,0.0
2023-09-07 13:40:00,58,0.0,0.0
2023-09-07 13:40:00,59,0.0,0.0
2023-09-07 13:40:00,60,0.0,0.0
2023-09-07 13:40:00,61,284.850403,284.850403
2023-09-07 13:40:00,62,309.964722,309.964722
2023-09-07 13:40:00,63,280.0,280.0
2023-09-07 13:40:00,64,0.0,0.0
2023-09-07 13:40:00,65,283.535675,283.535675
2023-09-07 13:40:00,66,292.561554,292.561554
2023-09-07 13:40:00,67,304.68692,304.68692
2023-09-07 13:40:00,68,293.528595,293.528595
2023-09-07 13:40:00,69,670.0,670.0
2023-09-07 13:40:00,70,675.714111,675.714111
2023-09-07 13:40:00,71,0.0,0.0
2023-09-07 13:40:00,72,0.0,0.0
2023-09-07 13:40:00,73,0.0,0.0
2023-09-07 13:40:00,74,0.0,0.0
2023-09-07 13:40:00,75,0.0,0.0
2023-09-07 13:40:00,76,0.0,0.0
2023-09-07 13:40:00,77,0.0,0.0
2023-09-07 13:40:00,78,0.0,0.0
2023-09-07 13:40:00,79,157.0,110.005325
2023-09-07 13:40:00,80,0.0,0.0
2023-09-07 13:40:00,83,320.353729,320.353729
2023-09-07 13:40:00,84,329.509247,329.509247
2023-09-07 13:40:00,85,320.0,320.0
2023-09-07 13:40:00,86,0.0,0.0
2023-09-07 13:40:00,87,329.583588,329.583588
2023-09-07 13:40:00,88,329.757294,329.757294
2023-09-07 13:40:00,89,331.200012,330.003937
2023-09-07 13:40:00,90,329.130005,329.130005
2023-09-07 13:40:00,91,800.0,800.0
2023-09-07 13:40:00,92,746.9375,746.9375
2023-09-07 13:40:00,95,0.0,0.0
2023-09-07 13:40:00,96,0.0,0.0
2023-09-07 13:40:00,97,0.0,0.0
2023-09-07 13:40:00,98,0.0,0.0
2023-09-07 13:40:00,99,0.0,0.0
2023-09-07 13:40:00,100,0.0,0.0
2023-09-07 13:40:00,101,0.0,0.0
2023-09-07 13:40:00,102,0.0,0.0
2023-09-07 13:40:00,103,0.0,0.0
2023-09-07 13:40:00,104,0.0,0.0
2023-09-07 13:40:00,105,0.0,0.0
2023-09-07 13:40:00,106,0.0,0.0
2023-09-07 13:40:00,107,0.0,0.0
2023-09-07 13:40:00,108,0.0,0.0
2023-09-07 13:40:00,112,35.0,35.0
2023-09-07 13:40:00,113,0.0,0.0
2023-09-07 13:40:00,114,11.0,10.0
2023-09-07 13:40:00,115,750.045654,577.005859
2023-09-07 13:40:00,116,702.294617,576.033203
2023-09-07 13:40:00,117,100.0,60.000153
2023-09-07 13:40:00,118,100.0,60.000153
2023-09-07 13:40:00,119,0.0,0.0
2023-09-07 13:40:00,120,0.0,0.0
2023-09-07 13:40:00,126,0.0,0.0
2023-09-07 13:40:00,127,0.0,0.0
2023-09-07 13:40:00,128,989.0,750.0
2023-09-07 13:40:00,129,961.0,750.0
2023-09-07 13:40:00,130,0.0,0.0
2023-09-07 13:40:00,131,976.0,718.0
2023-09-07 13:40:00,132,927.0,758.0
2023-09-07 13:40:00,133,948.0,755.0
2023-09-07 13:40:00,134,187.635132,187.635132
2023-09-07 13:40:00,135,229.995483,229.995483
2023-09-07 13:40:00,136,0.0,0.0
2023-09-07 13:40:00,137,0.0,0.0
2023-09-07 13:40:00,138,0.0,0.0
2023-09-07 13:40:00,139,278.5,193.0
2023-09-07 13:40:00,140,0.0,0.0
2023-09-07 13:40:00,141,135.0,94.0
2023-09-07 13:40:00,142,0.0,0.0
2023-09-07 13:40:00,143,0.0,0.0
2023-09-07 13:40:00,144,0.0,0.0
2023-09-07 13:40:00,145,0.0,0.0
2023-09-07 13:40:00,146,0.0,0.0
2023-09-07 13:40:00,147,0.0,0.0
2023-09-07 13:40:00,150,0.0,0.0
2023-09-07 13:40:00,151,0.0,0.0
2023-09-07 13:40:00,152,0.0,0.0
2023-09-07 13:40:00,153,0.0,0.0
2023-09-07 13:40:00,154,233.0,233.0
2023-09-07 13:40:00,155,119.0,119.0
2023-09-07 13:40:00,156,378.99411,340.0
2023-09-07 13:40:00,158,0.0,0.0
2023-09-07 13:40:00,159,993.0,795.0
2023-09-07 13:40:00,160,0.0,0.0
2023-09-07 13:40:00,161,0.0,0.0
2023-09-07 13:40:00,162,0.0,0.0
2023-09-07 13:40:00,166,0.0,0.0
2023-09-07 13:40:00,167,0.0,0.0
2023-09-07 13:40:00,168,0.0,0.0
2023-09-07 13:40:00,169,0.0,0.0
2023-09-07 13:40:00,170,0.0,0.0
2023-09-07 13:40:00,171,0.0,0.0
2023-09-07 13:40:00,172,0.0,0.0
2023-09-07 13:40:00,173,0.0,0.0
2023-09-07 13:40:00,174,0.0,0.0
2023-09-07 13:40:00,175,284.0,152.0
2023-09-07 13:40:00,176,0.0,0.0
2023-09-07 13:40:00,177,147.0,107.0
2023-09-07 13:40:00,178,0.0,0.0
2023-09-07 13:40:00,179,0.0,0.0
2023-09-07 13:40:00,180,0.0,0.0
2023-09-07 13:40:00,181,0.0,0.0
2023-09-07 13:40:00,182,0.0,0.0
2023-09-07 13:40:00,183,0.0,0.0
2023-09-07 13:40:00,184,0.0,0.0
2023-09-07 13:40:00,185,0.0,0.0
2023-09-07 13:40:00,186,0.0,0.0
2023-09-07 13:40:00,187,154.0,115.997803
2023-09-07 13:40:00,188,154.0,115.997803
2023-09-07 13:40:00,189,178.0,120.0
2023-09-07 13:40:00,190,990.0,795.0
2023-09-07 13:40:00,191,988.0,795.0
2023-09-07 13:40:00,193,0.0,0.0
2023-09-07 13:40:00,194,0.0,0.0
2023-09-07 13:40:00,195,25.72805,10.0
2023-09-07 13:40:00,196,0.0,0.0
2023-09-07 13:40:00,197,0.0,0.0
2023-09-07 13:40:00,198,0.0,0.0
2023-09-07 13:40:00,200,0.0,0.0
2023-09-07 13:40:00,207,62.329178,62.24678
2023-09-07 13:40:00,208,0.0,0.0
2023-09-07 13:40:00,209,62.883087,62.672501
2023-09-07 13:40:00,210,71.5,60.0
2023-09-07 13:40:00,211,61.024506,60.768158
2023-09-07 13:40:00,212,112.800003,110.0
2023-09-07 13:40:00,213,0.0,0.0
2023-09-07 13:40:00,214,0.0,0.0
2023-09-07 13:40:00,215,0.0,0.0
2023-09-07 13:40:00,216,0.0,0.0
2023-09-07 13:40:00,217,25.0,20.99826
2023-09-07 13:40:00,218,0.0,0.0
2023-09-07 13:40:00,219,25.0,20.99826
2023-09-07 13:40:00,220,0.0,0.0
2023-09-07 13:40:00,231,294.105591,270.0
2023-09-07 13:40:00,232,293.154968,270.0
2023-09-07 13:40:00,233,295.065826,270.0
2023-09-07 13:40:00,234,297.47403,270.0
2023-09-07 13:40:00,237,0.0,0.0
2023-09-07 13:40:00,238,0.0,0.0
2023-09-07 13:40:00,240,272.0,272.0
2023-09-07 13:40:00,241,140.0,140.0
2023-09-07 13:40:00,242,164.0,118.0
2023-09-07 13:40:00,243,165.0,109.703369
2023-09-07 13:40:00,244,165.0,109.703369
2023-09-07 13:40:00,247,70.0,69.0
2023-09-07 13:40:00,248,65.0,28.0
2023-09-07 13:40:00,249,154.666672,99.498901
2023-09-07 13:40:00,250,154.666672,99.334106
2023-09-07 13:40:00,251,154.666672,99.553833
2023-09-07 13:40:00,252,253.0,195.0
2023-09-07 13:40:00,253,100.0,65.0
2023-09-07 13:40:00,254,0.0,0.0
2023-09-07 13:40:00,255,237.5,218.016937
2023-09-07 13:40:00,256,237.5,217.649628
2023-09-07 13:40:00,257,261.0,246.655106
2023-09-07 13:40:00,258,241.5,162.007477
2023-09-07 13:40:00,259,241.5,162.007477
2023-09-07 13:40:00,260,246.0,208.0
2023-09-07 13:40:00,264,10.000229,5.000229
2023-09-07 13:40:00,265,10.000229,5.000229
2023-09-07 13:40:00,266,0.0,0.0
2023-09-07 13:40:00,267,300.0,230.0
2023-09-07 13:40:00,268,0.0,0.0
2023-09-07 13:40:00,269,0.0,0.0
2023-09-07 13:40:00,270,0.0,0.0
2023-09-07 13:40:00,271,80.811737,75.0
2023-09-07 13:40:00,272,84.822235,75.0
2023-09-07 13:40:00,273,0.0,0.0
2023-09-07 13:40:00,274,101.333336,75.0
2023-09-07 13:40:00,275,28.697798,0.0
2023-09-07 13:40:00,276,74.0,50.0
2023-09-07 13:40:00,277,148.0,148.0
2023-09-07 13:40:00,278,68.0,68.0
2023-09-07 13:40:00,279,155.0,155.0
2023-09-07 13:40:00,280,69.0,50.0
2023-09-07 13:40:00,281,156.0,156.0
2023-09-07 13:40:00,282,74.0,74.0
2023-09-07 13:40:00,283,29.301565,0.0
2023-09-07 13:40:00,284,8.900597,0.0
2023-09-07 13:40:00,285,20.039795,0.0
2023-09-07 13:40:00,286,0.0,0.0
2023-09-07 13:40:00,287,156.0,156.0
2023-09-07 13:40:00,288,71.0,71.0
2023-09-07 13:40:00,289,26.993729,0.0
2023-09-07 13:40:00,290,71.0,50.0
2023-09-07 13:40:00,291,91.333336,31.601532
2023-09-07 13:40:00,292,91.333336,31.5
2023-09-07 13:40:00,293,91.333336,31.5
2023-09-07 13:40:00,294,147.0,123.0
2023-09-07 13:40:00,299,168.5,123.99823
2023-09-07 13:40:00,300,168.5,123.99823
2023-09-07 13:40:00,301,167.5,123.99823
2023-09-07 13:40:00,302,167.5,123.99823
2023-09-07 13:40:00,303,197.0,132.0
2023-09-07 13:40:00,304,196.0,132.0
2023-09-07 13:40:00,305,351.0,351.0
2023-09-07 13:40:00,306,0.0,0.0
2023-09-07 13:40:00,307,346.0,346.0
2023-09-07 13:40:00,308,0.0,0.0
2023-09-07 13:40:00,309,0.0,0.0
2023-09-07 13:40:00,310,0.0,0.0
2023-09-07 13:40:00,311,149.5,119.995728
2023-09-07 13:40:00,312,149.5,119.995728
2023-09-07 13:40:00,313,166.0,122.0
2023-09-07 13:40:00,314,150.5,119.995728
2023-09-07 13:40:00,315,150.5,119.995728
2023-09-07 13:40:00,316,166.0,122.0
2023-09-07 13:40:00,317,0.0,0.0
2023-09-07 13:40:00,318,0.0,0.0
2023-09-07 13:40:00,319,0.0,0.0
2023-09-07 13:40:00,320,148.5,122.0
2023-09-07 13:40:00,321,148.5,122.0
2023-09-07 13:40:00,322,171.0,136.0
2023-09-07 13:40:00,323,152.0,122.0
2023-09-07 13:40:00,324,152.0,122.0
2023-09-07 13:40:00,325,167.0,136.0
2023-09-07 13:40:00,326,0.0,0.0
2023-09-07 13:40:00,327,0.0,0.0
2023-09-07 13:40:00,328,0.0,0.0
2023-09-07 13:40:00,329,0.0,0.0
2023-09-07 13:40:00,330,0.0,0.0
2023-09-07 13:40:00,331,816.0,657.883118
2023-09-07 13:40:00,332,519.0,519.0
2023-09-07 13:40:00,333,0.0,0.0
2023-09-07 13:40:00,334,8.09097,0.0
2023-09-07 13:40:00,335,0.0,0.0
2023-09-07 13:40:00,336,0.0,0.0
2023-09-07 13:40:00,337,37.5,35.0
2023-09-07 13:40:00,338,37.5,35.0
2023-09-07 13:40:00,339,0.0,0.0
2023-09-07 13:40:00,340,818.0,670.65271
2023-09-07 13:40:00,341,0.0,0.0
2023-09-07 13:40:00,342,166.0,135.0
2023-09-07 13:40:00,343,167.0,135.0
2023-09-07 13:40:00,344,0.0,0.0
2023-09-07 13:40:00,345,0.0,0.0
2023-09-07 13:40:00,346,114.0,80.0
2023-09-07 13:40:00,347,188.0,163.0
2023-09-07 13:40:00,348,0.0,0.0
2023-09-07 13:40:00,349,0.0,0.0
2023-09-07 13:40:00,350,0.0,0.0
2023-09-07 13:40:00,351,0.0,0.0
2023-09-07 13:40:00,352,0.0,0.0
2023-09-07 13:40:00,353,0.0,0.0
2023-09-07 13:40:00,354,250.0,140.0
2023-09-07 13:40:00,355,0.0,0.0
2023-09-07 13:40:00,356,0.0,0.0
2023-09-07 13:40:00,357,26.0,10.0
2023-09-07 13:40:00,358,20.0,10.000153
2023-09-07 13:40:00,359,0.0,0.0
2023-09-07 13:40:00,360,0.0,0.0
2023-09-07 13:40:00,361,24.999903,7.0
2023-09-07 13:40:00,362,24.999903,7.0
2023-09-07 13:40:00,363,0.0,0.0
2023-09-07 13:40:00,366,420.210083,355.0
2023-09-07 13:40:00,367,415.610962,355.0
2023-09-07 13:40:00,368,84.0,69.516968
2023-09-07 13:40:00,369,6.995726,0.0
2023-09-07 13:40:00,370,0.0,0.0
2023-09-07 13:40:00,371,0.0,0.0
2023-09-07 13:40:00,372,0.0,0.0
2023-09-07 13:40:00,373,86.0,69.917511
2023-09-07 13:40:00,374,86.0,69.917511
2023-09-07 13:40:00,375,84.0,69.917511
2023-09-07 13:40:00,376,157.0,116.662704
2023-09-07 13:40:00,377,157.0,116.662704
2023-09-07 13:40:00,378,178.0,116.662704
2023-09-07 13:40:00,379,38.0,31.0
2023-09-07 13:40:00,380,0.0,0.0
2023-09-07 13:40:00,381,0.0,0.0
2023-09-07 13:40:00,382,0.0,0.0
2023-09-07 13:40:00,383,0.0,0.0
2023-09-07 13:40:00,384,0.0,0.0
2023-09-07 13:40:00,385,267.0,267.0
2023-09-07 13:40:00,386,267.0,267.0
2023-09-07 13:40:00,387,274.0,274.0
2023-09-07 13:40:00,388,266.5,181.319641
2023-09-07 13:40:00,389,266.5,180.709229
2023-09-07 13:40:00,390,274.0,202.0
2023-09-07 13:40:00,419,281.0,190.002136
2023-09-07 13:40:00,420,281.0,190.002136
2023-09-07 13:40:00,421,265.0,190.002136
2023-09-07 13:40:00,422,0.0,0.0
2023-09-07 13:40:00,423,246.110275,180.0
2023-09-07 13:40:00,432,0.0,0.0
2023-09-07 13:40:00,433,410.0,410.0
2023-09-07 13:40:00,434,262.0,262.0
2023-09-07 13:40:00,435,262.0,262.0
2023-09-07 13:40:00,436,263.0,263.0
2023-09-07 13:40:00,437,263.0,263.0
2023-09-07 13:40:00,438,265.0,208.0
2023-09-07 13:40:00,439,266.0,208.0
2023-09-07 13:40:00,440,155.5,120.0
2023-09-07 13:40:00,441,155.5,120.0
2023-09-07 13:40:00,442,171.0,120.0
2023-09-07 13:40:00,443,0.0,0.0
2023-09-07 13:40:00,444,0.0,0.0
2023-09-07 13:40:00,450,221.0,217.0
2023-09-07 13:40:00,451,112.0,112.0
2023-09-07 13:40:00,452,0.0,0.0
2023-09-07 13:40:00,453,0.0,0.0
2023-09-07 13:40:00,459,430.0,264.399994
2023-09-07 13:40:00,467,12.0,5.000153
2023-09-07 13:40:00,468,12.0,4.000366
2023-09-07 13:40:00,469,5.000153,1.600391
2023-09-07 13:40:00,471,4.774465,0.0
2023-09-07 13:40:00,472,209.99176,209.99176
2023-09-07 13:40:00,473,110.0,90.0
2023-09-07 13:40:00,474,209.99176,209.99176
2023-09-07 13:40:00,475,110.0,110.0
2023-09-07 13:40:00,477,247.5,164.0
2023-09-07 13:40:00,478,247.5,164.0
2023-09-07 13:40:00,479,253.0,163.986282
2023-09-07 13:40:00,480,245.5,164.0
2023-09-07 13:40:00,481,245.5,164.0
2023-09-07 13:40:00,482,253.0,163.986282
2023-09-07 13:40:00,485,0.0,0.0
2023-09-07 13:40:00,486,0.0,0.0
2023-09-07 13:40:00,487,0.0,0.0
2023-09-07 13:40:00,488,0.0,0.0
2023-09-07 13:40:00,489,990.0,795.0
2023-09-07 13:40:00,490,992.0,795.0
2023-09-07 13:40:00,491,960.0,791.0
2023-09-07 13:40:00,492,964.0,786.0
2023-09-07 13:40:00,493,987.0,795.0
2023-09-07 13:40:00,494,0.0,0.0
2023-09-07 13:40:00,495,0.0,0.0
2023-09-07 13:40:00,496,0.0,0.0
2023-09-07 13:40:00,497,0.0,0.0
2023-09-07 13:40:00,498,400.0,240.0
2023-09-07 13:40:00,499,0.0,0.0
2023-09-07 13:40:00,501,279.5,279.5
2023-09-07 13:40:00,502,284.591187,284.591187
2023-09-07 13:40:00,503,288.0,288.0
2023-09-07 13:40:00,507,0.0,0.0
2023-09-07 13:40:00,508,0.0,0.0
2023-09-07 13:40:00,511,0.0,0.0
2023-09-07 13:40:00,512,0.0,0.0
2023-09-07 13:40:00,513,316.0,280.0
2023-09-07 13:40:00,514,133.0,130.0
2023-09-07 13:40:00,516,680.005859,580.0
2023-09-07 13:40:00,521,885.862488,577.0
2023-09-07 13:40:00,522,940.0,577.0
2023-09-07 13:40:00,523,0.0,0.0
2023-09-07 13:40:00,524,0.0,0.0
2023-09-07 13:40:00,525,0.0,0.0
2023-09-07 13:40:00,526,259.0,131.0
2023-09-07 13:40:00,527,1357.0,1058.099976
2023-09-07 13:40:00,528,259.0,131.0
2023-09-07 13:40:00,529,994.0,772.02594
2023-09-07 13:40:00,530,994.0,742.017395
2023-09-07 13:40:00,533,0.0,0.0
2023-09-07 13:40:00,534,0.0,0.0
2023-09-07 13:40:00,535,93.0,31.687363
2023-09-07 13:40:00,536,12.797192,0.0
2023-09-07 13:40:00,537,93.0,31.5
2023-09-07 13:40:00,538,98.666672,82.0
2023-09-07 13:40:00,539,0.0,0.0
2023-09-07 13:40:00,540,0.0,0.0
2023-09-07 13:40:00,541,75.0,50.0
2023-09-07 13:40:00,542,0.0,0.0
2023-09-07 13:40:00,544,1012.0,795.0
2023-09-07 13:40:00,545,1012.0,795.0
2023-09-07 13:40:00,546,341.5,186.0
2023-09-07 13:40:00,547,341.5,186.0
2023-09-07 13:40:00,548,326.0,254.0
2023-09-07 13:40:00,549,220.0,120.0
2023-09-07 13:40:00,550,119.0,90.0
2023-09-07 13:40:00,554,680.103943,665.0
2023-09-07 13:40:00,555,0.0,0.0
2023-09-07 13:40:00,556,0.0,0.0
2023-09-07 13:40:00,557,0.0,0.0
2023-09-07 13:40:00,558,0.0,0.0
2023-09-07 13:40:00,559,0.0,0.0
2023-09-07 13:40:00,560,0.0,0.0
2023-09-07 13:45:00,1,0.0,0.0
2023-09-07 13:45:00,2,0.0,0.0
2023-09-07 13:45:00,3,364.991486,330.0
2023-09-07 13:45:00,4,364.991486,330.0
2023-09-07 13:45:00,5,0.0,0.0
2023-09-07 13:45:00,6,364.991486,330.0
2023-09-07 13:45:00,7,480.0,330.0
2023-09-07 13:45:00,8,0.0,0.0
2023-09-07 13:45:00,9,379.72049,330.0
2023-09-07 13:45:00,10,379.075714,330.0
2023-09-07 13:45:00,11,350.0,200.0
2023-09-07 13:45:00,12,0.0,0.0
2023-09-07 13:45:00,15,426.456543,366.687775
2023-09-07 13:45:00,16,415.152344,355.152344
2023-09-07 13:45:00,17,0.0,0.0
2023-09-07 13:45:00,18,365.940491,325.940491
2023-09-07 13:45:00,27,615.0,615.0
2023-09-07 13:45:00,28,0.0,0.0
2023-09-07 13:45:00,29,612.0,612.0
2023-09-07 13:45:00,33,0.0,0.0
2023-09-07 13:45:00,36,977.0,795.0
2023-09-07 13:45:00,37,970.0,795.0
2023-09-07 13:45:00,43,363.0,267.0
2023-09-07 13:45:00,46,280.0,280.0
2023-09-07 13:45:00,47,458.0,409.996735
2023-09-07 13:45:00,48,0.0,0.0
2023-09-07 13:45:00,49,280.560089,280.560089
2023-09-07 13:45:00,50,280.014557,280.014557
2023-09-07 13:45:00,51,374.0,374.0
2023-09-07 13:45:00,52,0.0,0.0
2023-09-07 13:45:00,53,0.0,0.0
2023-09-07 13:45:00,54,0.0,0.0
2023-09-07 13:45:00,55,0.0,0.0
2023-09-07 13:45:00,56,0.0,0.0
2023-09-07 13:45:00,57,0.0,0.0
2023-09-07 13:45:00,58,0.0,0.0
2023-09-07 13:45:00,59,0.0,0.0
2023-09-07 13:45:00,60,0.0,0.0
2023-09-07 13:45:00,61,287.953461,287.953461
2023-09-07 13:45:00,62,293.362579,293.362579
2023-09-07 13:45:00,63,280.0,280.0
2023-09-07 13:45:00,64,0.0,0.0
2023-09-07 13:45:00,65,283.535675,283.535675
2023-09-07 13:45:00,66,292.561554,292.561554
2023-09-07 13:45:00,67,304.68692,304.68692
2023-09-07 13:45:00,68,293.528595,293.528595
2023-09-07 13:45:00,69,670.0,670.0
2023-09-07 13:45:00,70,675.714111,675.714111
2023-09-07 13:45:00,71,0.0,0.0
2023-09-07 13:45:00,72,0.0,0.0
2023-09-07 13:45:00,73,0.0,0.0
2023-09-07 13:45:00,74,0.0,0.0
2023-09-07 13:45:00,75,0.0,0.0
2023-09-07 13:45:00,76,0.0,0.0
2023-09-07 13:45:00,77,0.0,0.0
2023-09-07 13:45:00,78,0.0,0.0
2023-09-07 13:45:00,79,157.0,110.005325
2023-09-07 13:45:00,80,0.0,0.0
2023-09-07 13:45:00,83,320.353729,320.353729
2023-09-07 13:45:00,84,329.484344,329.484344
2023-09-07 13:45:00,85,320.0,320.0
2023-09-07 13:45:00,86,0.0,0.0
2023-09-07 13:45:00,87,329.583588,329.583588
2023-09-07 13:45:00,88,329.757294,329.757294
2023-09-07 13:45:00,89,330.003937,330.003937
2023-09-07 13:45:00,90,329.130005,329.130005
2023-09-07 13:45:00,91,800.0,800.0
2023-09-07 13:45:00,92,746.9375,746.9375
2023-09-07 13:45:00,95,0.0,0.0
2023-09-07 13:45:00,96,0.0,0.0
2023-09-07 13:45:00,97,0.0,0.0
2023-09-07 13:45:00,98,0.0,0.0
2023-09-07 13:45:00,99,0.0,0.0
2023-09-07 13:45:00,100,0.0,0.0
2023-09-07 13:45:00,101,0.0,0.0
2023-09-07 13:45:00,102,0.0,0.0
2023-09-07 13:45:00,103,0.0,0.0
2023-09-07 13:45:00,104,0.0,0.0
2023-09-07 13:45:00,105,0.0,0.0
2023-09-07 13:45:00,106,0.0,0.0
2023-09-07 13:45:00,107,0.0,0.0
2023-09-07 13:45:00,108,0.0,0.0
2023-09-07 13:45:00,112,35.0,35.0
2023-09-07 13:45:00,113,0.0,0.0
2023-09-07 13:45:00,114,11.0,10.0
2023-09-07 13:45:00,115,750.045654,611.175293
2023-09-07 13:45:00,116,576.033203,576.033203
2023-09-07 13:45:00,117,100.0,60.000153
2023-09-07 13:45:00,118,100.0,60.000153
2023-09-07 13:45:00,119,0.0,0.0
2023-09-07 13:45:00,120,0.0,0.0
2023-09-07 13:45:00,126,0.0,0.0
2023-09-07 13:45:00,127,0.0,0.0
2023-09-07 13:45:00,128,989.0,750.0
2023-09-07 13:45:00,129,961.0,750.0
2023-09-07 13:45:00,130,0.0,0.0
2023-09-07 13:45:00,131,976.0,718.0
2023-09-07 13:45:00,132,927.0,758.0
2023-09-07 13:45:00,133,948.0,755.0
2023-09-07 13:45:00,134,200.260529,190.260529
2023-09-07 13:45:00,135,291.0,213.661102
2023-09-07 13:45:00,136,0.0,0.0
2023-09-07 13:45:00,137,0.0,0.0
2023-09-07 13:45:00,138,0.0,0.0
2023-09-07 13:45:00,139,278.5,193.0
2023-09-07 13:45:00,140,0.0,0.0
2023-09-07 13:45:00,141,135.0,94.0
2023-09-07 13:45:00,142,40.523861,0.0
2023-09-07 13:45:00,143,0.0,0.0
2023-09-07 13:45:00,144,0.0,0.0
2023-09-07 13:45:00,145,0.0,0.0
2023-09-07 13:45:00,146,0.0,0.0
2023-09-07 13:45:00,147,0.0,0.0
2023-09-07 13:45:00,150,0.0,0.0
2023-09-07 13:45:00,151,0.0,0.0
2023-09-07 13:45:00,152,0.0,0.0
2023-09-07 13:45:00,153,0.0,0.0
2023-09-07 13:45:00,154,233.0,233.0
2023-09-07 13:45:00,155,119.0,119.0
2023-09-07 13:45:00,156,378.99411,340.0
2023-09-07 13:45:00,158,0.0,0.0
2023-09-07 13:45:00,159,993.0,795.0
2023-09-07 13:45:00,160,0.0,0.0
2023-09-07 13:45:00,161,0.0,0.0
2023-09-07 13:45:00,162,0.0,0.0
2023-09-07 13:45:00,166,0.0,0.0
2023-09-07 13:45:00,167,0.0,0.0
2023-09-07 13:45:00,168,0.0,0.0
2023-09-07 13:45:00,169,0.0,0.0
2023-09-07 13:45:00,170,0.0,0.0
2023-09-07 13:45:00,171,0.0,0.0
2023-09-07 13:45:00,172,0.0,0.0
2023-09-07 13:45:00,173,0.0,0.0
2023-09-07 13:45:00,174,0.0,0.0
2023-09-07 13:45:00,175,284.0,152.0
2023-09-07 13:45:00,176,0.0,0.0
2023-09-07 13:45:00,177,147.0,107.0
2023-09-07 13:45:00,178,0.0,0.0
2023-09-07 13:45:00,179,0.0,0.0
2023-09-07 13:45:00,180,0.0,0.0
2023-09-07 13:45:00,181,0.0,0.0
2023-09-07 13:45:00,182,0.0,0.0
2023-09-07 13:45:00,183,0.0,0.0
2023-09-07 13:45:00,184,0.0,0.0
2023-09-07 13:45:00,185,0.0,0.0
2023-09-07 13:45:00,186,0.0,0.0
2023-09-07 13:45:00,187,154.0,115.997803
2023-09-07 13:45:00,188,154.0,115.997803
2023-09-07 13:45:00,189,178.0,120.0
2023-09-07 13:45:00,190,990.0,795.0
2023-09-07 13:45:00,191,988.0,795.0
2023-09-07 13:45:00,193,0.0,0.0
2023-09-07 13:45:00,194,0.0,0.0
2023-09-07 13:45:00,195,25.72805,10.0
2023-09-07 13:45:00,196,0.0,0.0
2023-09-07 13:45:00,197,0.0,0.0
2023-09-07 13:45:00,198,0.0,0.0
2023-09-07 13:45:00,200,0.0,0.0
2023-09-07 13:45:00,207,61.853088,61.779831
2023-09-07 13:45:00,208,0.0,0.0
2023-09-07 13:45:00,209,62.883087,62.672501
2023-09-07 13:45:00,210,71.5,60.0
2023-09-07 13:45:00,211,60.791046,60.539261
2023-09-07 13:45:00,212,117.45063,117.45063
2023-09-07 13:45:00,213,0.0,0.0
2023-09-07 13:45:00,214,0.0,0.0
2023-09-07 13:45:00,215,0.0,0.0
2023-09-07 13:45:00,216,0.0,0.0
2023-09-07 13:45:00,217,25.0,20.99826
2023-09-07 13:45:00,218,0.0,0.0
2023-09-07 13:45:00,219,25.0,20.99826
2023-09-07 13:45:00,220,0.0,0.0
2023-09-07 13:45:00,231,298.24057,270.0
2023-09-07 13:45:00,232,298.624664,270.0
2023-09-07 13:45:00,233,296.786896,270.0
2023-09-07 13:45:00,234,299.769592,270.0
2023-09-07 13:45:00,237,0.0,0.0
2023-09-07 13:45:00,238,0.0,0.0
2023-09-07 13:45:00,240,272.0,272.0
2023-09-07 13:45:00,241,140.0,140.0
2023-09-07 13:45:00,242,164.0,118.0
2023-09-07 13:45:00,243,165.0,109.703369
2023-09-07 13:45:00,244,165.0,109.703369
2023-09-07 13:45:00,247,70.0,69.0
2023-09-07 13:45:00,248,65.0,28.0
2023-09-07 13:45:00,249,154.666672,99.498901
2023-09-07 13:45:00,250,154.666672,99.334106
2023-09-07 13:45:00,251,154.666672,99.553833
2023-09-07 13:45:00,252,253.0,195.0
2023-09-07 13:45:00,253,100.0,65.0
2023-09-07 13:45:00,254,0.0,0.0
2023-09-07 13:45:00,255,237.5,237.5
2023-09-07 13:45:00,256,237.5,237.5
2023-09-07 13:45:00,257,261.0,261.0
2023-09-07 13:45:00,258,241.5,198.006882
2023-09-07 13:45:00,259,241.5,198.006882
2023-09-07 13:45:00,260,246.0,225.208878
2023-09-07 13:45:00,264,10.000229,5.000229
2023-09-07 13:45:00,265,10.000229,5.000229
2023-09-07 13:45:00,266,0.0,0.0
2023-09-07 13:45:00,267,0.0,0.0
2023-09-07 13:45:00,268,0.0,0.0
2023-09-07 13:45:00,269,0.0,0.0
2023-09-07 13:45:00,270,0.0,0.0
2023-09-07 13:45:00,271,80.811737,75.0
2023-09-07 13:45:00,272,84.822235,75.0
2023-09-07 13:45:00,273,0.0,0.0
2023-09-07 13:45:00,274,101.333336,75.0
2023-09-07 13:45:00,275,29.094215,0.0
2023-09-07 13:45:00,276,74.0,50.0
2023-09-07 13:45:00,277,148.0,148.0
2023-09-07 13:45:00,278,68.0,50.0
2023-09-07 13:45:00,279,155.0,155.0
2023-09-07 13:45:00,280,69.0,50.0
2023-09-07 13:45:00,281,156.0,156.0
2023-09-07 13:45:00,282,74.0,74.0
2023-09-07 13:45:00,283,28.396091,0.0
2023-09-07 13:45:00,284,71.0,50.0
2023-09-07 13:45:00,285,23.574659,0.0
2023-09-07 13:45:00,286,16.341763,0.0
2023-09-07 13:45:00,287,156.0,156.0
2023-09-07 13:45:00,288,71.0,50.0
2023-09-07 13:45:00,289,28.30068,0.0
2023-09-07 13:45:00,290,71.0,50.0
2023-09-07 13:45:00,291,91.333336,31.572922
2023-09-07 13:45:00,292,91.333336,31.5
2023-09-07 13:45:00,293,91.333336,31.5
2023-09-07 13:45:00,294,147.0,123.0
2023-09-07 13:45:00,299,168.5,123.99823
2023-09-07 13:45:00,300,168.5,123.99823
2023-09-07 13:45:00,301,167.5,123.99823
2023-09-07 13:45:00,302,167.5,123.99823
2023-09-07 13:45:00,303,197.0,132.0
2023-09-07 13:45:00,304,196.0,132.0
2023-09-07 13:45:00,305,351.0,351.0
2023-09-07 13:45:00,306,0.0,0.0
2023-09-07 13:45:00,307,346.0,346.0
2023-09-07 13:45:00,308,0.0,0.0
2023-09-07 13:45:00,309,0.0,0.0
2023-09-07 13:45:00,310,0.0,0.0
2023-09-07 13:45:00,311,149.5,119.995728
2023-09-07 13:45:00,312,149.5,119.995728
2023-09-07 13:45:00,313,166.0,122.0
2023-09-07 13:45:00,314,150.5,119.995728
2023-09-07 13:45:00,315,150.5,119.995728
2023-09-07 13:45:00,316,166.0,122.0
2023-09-07 13:45:00,317,0.0,0.0
2023-09-07 13:45:00,318,0.0,0.0
2023-09-07 13:45:00,319,0.0,0.0
2023-09-07 13:45:00,320,148.5,122.0
2023-09-07 13:45:00,321,148.5,122.0
2023-09-07 13:45:00,322,171.0,136.0
2023-09-07 13:45:00,323,152.0,122.0
2023-09-07 13:45:00,324,152.0,122.0
2023-09-07 13:45:00,325,167.0,136.0
2023-09-07 13:45:00,326,0.0,0.0
2023-09-07 13:45:00,327,0.0,0.0
2023-09-07 13:45:00,328,0.0,0.0
2023-09-07 13:45:00,329,0.0,0.0
2023-09-07 13:45:00,330,0.0,0.0
2023-09-07 13:45:00,331,816.0,650.870483
2023-09-07 13:45:00,332,519.0,519.0
2023-09-07 13:45:00,333,0.0,0.0
2023-09-07 13:45:00,334,8.127378,0.0
2023-09-07 13:45:00,335,2.700912,0.0
2023-09-07 13:45:00,336,0.0,0.0
2023-09-07 13:45:00,337,37.5,35.0
2023-09-07 13:45:00,338,37.5,35.0
2023-09-07 13:45:00,339,29.0,26.02655
2023-09-07 13:45:00,340,818.0,670.279297
2023-09-07 13:45:00,341,0.0,0.0
2023-09-07 13:45:00,342,166.0,135.0
2023-09-07 13:45:00,343,167.0,135.0
2023-09-07 13:45:00,344,0.0,0.0
2023-09-07 13:45:00,345,0.0,0.0
2023-09-07 13:45:00,346,114.0,80.0
2023-09-07 13:45:00,347,188.0,163.0
2023-09-07 13:45:00,348,0.0,0.0
2023-09-07 13:45:00,349,0.0,0.0
2023-09-07 13:45:00,350,0.0,0.0
2023-09-07 13:45:00,351,0.0,0.0
2023-09-07 13:45:00,352,0.0,0.0
2023-09-07 13:45:00,353,0.0,0.0
2023-09-07 13:45:00,354,250.0,140.0
2023-09-07 13:45:00,355,0.0,0.0
2023-09-07 13:45:00,356,0.0,0.0
2023-09-07 13:45:00,357,26.0,10.0
2023-09-07 13:45:00,358,20.0,10.000153
2023-09-07 13:45:00,359,0.0,0.0
2023-09-07 13:45:00,360,0.0,0.0
2023-09-07 13:45:00,361,24.999903,7.0
2023-09-07 13:45:00,362,24.999903,7.0
2023-09-07 13:45:00,363,0.0,0.0
2023-09-07 13:45:00,366,420.110229,355.0
2023-09-07 13:45:00,367,415.610962,355.0
2023-09-07 13:45:00,368,84.0,69.436859
2023-09-07 13:45:00,369,84.0,70.415375
2023-09-07 13:45:00,370,18.513651,0.0
2023-09-07 13:45:00,371,0.0,0.0
2023-09-07 13:45:00,372,0.0,0.0
2023-09-07 13:45:00,373,86.0,69.917511
2023-09-07 13:45:00,374,86.0,69.917511
2023-09-07 13:45:00,375,84.0,69.917511
2023-09-07 13:45:00,376,157.0,116.662704
2023-09-07 13:45:00,377,157.0,116.662704
2023-09-07 13:45:00,378,178.0,116.662704
2023-09-07 13:45:00,379,38.0,31.0
2023-09-07 13:45:00,380,0.0,0.0
2023-09-07 13:45:00,381,0.0,0.0
2023-09-07 13:45:00,382,0.0,0.0
2023-09-07 13:45:00,383,0.0,0.0
2023-09-07 13:45:00,384,0.0,0.0
2023-09-07 13:45:00,385,267.0,209.099182
2023-09-07 13:45:00,386,267.0,199.628098
2023-09-07 13:45:00,387,274.0,217.294296
2023-09-07 13:45:00,388,266.5,181.319641
2023-09-07 13:45:00,389,266.5,180.709229
2023-09-07 13:45:00,390,274.0,202.0
2023-09-07 13:45:00,419,281.0,190.002136
2023-09-07 13:45:00,420,281.0,190.002136
2023-09-07 13:45:00,421,265.0,190.002136
2023-09-07 13:45:00,422,0.0,0.0
2023-09-07 13:45:00,423,69.524132,0.0
2023-09-07 13:45:00,432,0.0,0.0
2023-09-07 13:45:00,433,410.0,410.0
2023-09-07 13:45:00,434,262.0,262.0
2023-09-07 13:45:00,435,262.0,262.0
2023-09-07 13:45:00,436,263.0,263.0
2023-09-07 13:45:00,437,263.0,263.0
2023-09-07 13:45:00,438,265.0,265.0
2023-09-07 13:45:00,439,266.0,266.0
2023-09-07 13:45:00,440,155.5,120.0
2023-09-07 13:45:00,441,155.5,120.0
2023-09-07 13:45:00,442,171.0,120.0
2023-09-07 13:45:00,443,0.0,0.0
2023-09-07 13:45:00,444,0.0,0.0
2023-09-07 13:45:00,450,221.0,217.0
2023-09-07 13:45:00,451,112.0,112.0
2023-09-07 13:45:00,452,0.0,0.0
2023-09-07 13:45:00,453,0.0,0.0
2023-09-07 13:45:00,459,380.608185,264.399994
2023-09-07 13:45:00,467,12.0,5.000153
2023-09-07 13:45:00,468,12.0,4.000366
2023-09-07 13:45:00,469,5.000153,1.600391
2023-09-07 13:45:00,471,5.276311,0.0
2023-09-07 13:45:00,472,209.99176,209.99176
2023-09-07 13:45:00,473,110.0,90.0
2023-09-07 13:45:00,474,209.99176,209.99176
2023-09-07 13:45:00,475,110.0,110.0
2023-09-07 13:45:00,477,247.5,164.0
2023-09-07 13:45:00,478,247.5,164.0
2023-09-07 13:45:00,479,253.0,163.986282
2023-09-07 13:45:00,480,245.5,164.0
2023-09-07 13:45:00,481,245.5,164.0
2023-09-07 13:45:00,482,253.0,163.986282
2023-09-07 13:45:00,485,0.0,0.0
2023-09-07 13:45:00,486,0.0,0.0
2023-09-07 13:45:00,487,0.0,0.0
2023-09-07 13:45:00,488,0.0,0.0
2023-09-07 13:45:00,489,990.0,795.0
2023-09-07 13:45:00,490,992.0,795.0
2023-09-07 13:45:00,491,960.0,791.0
2023-09-07 13:45:00,492,964.0,786.0
2023-09-07 13:45:00,493,987.0,795.0
2023-09-07 13:45:00,494,0.0,0.0
2023-09-07 13:45:00,495,0.0,0.0
2023-09-07 13:45:00,496,0.0,0.0
2023-09-07 13:45:00,497,0.0,0.0
2023-09-07 13:45:00,498,400.0,240.0
2023-09-07 13:45:00,499,0.0,0.0
2023-09-07 13:45:00,501,279.5,279.5
2023-09-07 13:45:00,502,281.066284,281.066284
2023-09-07 13:45:00,503,288.0,288.0
2023-09-07 13:45:00,507,0.0,0.0
2023-09-07 13:45:00,508,0.0,0.0
2023-09-07 13:45:00,511,0.0,0.0
2023-09-07 13:45:00,512,0.0,0.0
2023-09-07 13:45:00,513,316.0,280.0
2023-09-07 13:45:00,514,133.0,130.0
2023-09-07 13:45:00,516,680.005859,580.0
2023-09-07 13:45:00,521,727.605347,727.605347
2023-09-07 13:45:00,522,940.0,577.0
2023-09-07 13:45:00,523,0.0,0.0
2023-09-07 13:45:00,524,0.0,0.0
2023-09-07 13:45:00,525,0.0,0.0
2023-09-07 13:45:00,526,259.0,131.0
2023-09-07 13:45:00,527,1357.0,1058.099976
2023-09-07 13:45:00,528,259.0,131.0
2023-09-07 13:45:00,529,994.0,779.230164
2023-09-07 13:45:00,530,994.0,761.067078
2023-09-07 13:45:00,533,0.0,0.0
2023-09-07 13:45:00,534,0.0,0.0
2023-09-07 13:45:00,535,93.0,31.904816
2023-09-07 13:45:00,536,93.0,31.5
2023-09-07 13:45:00,537,93.0,31.5
2023-09-07 13:45:00,538,148.0,123.0
2023-09-07 13:45:00,539,0.0,0.0
2023-09-07 13:45:00,540,0.0,0.0
2023-09-07 13:45:00,541,75.0,50.0
2023-09-07 13:45:00,542,0.0,0.0
2023-09-07 13:45:00,544,1012.0,795.0
2023-09-07 13:45:00,545,1012.0,795.0
2023-09-07 13:45:00,546,341.5,186.0
2023-09-07 13:45:00,547,341.5,186.0
2023-09-07 13:45:00,548,326.0,254.0
2023-09-07 13:45:00,549,220.0,120.0
2023-09-07 13:45:00,550,119.0,90.0
2023-09-07 13:45:00,554,785.340515,665.0
2023-09-07 13:45:00,555,0.0,0.0
2023-09-07 13:45:00,556,0.0,0.0
2023-09-07 13:45:00,557,0.0,0.0
2023-09-07 13:45:00,558,0.0,0.0
2023-09-07 13:45:00,559,0.0,0.0
2023-09-07 13:45:00,560,0.0,0.0
2023-09-07 13:50:00,1,0.0,0.0
2023-09-07 13:50:00,2,0.0,0.0
2023-09-07 13:50:00,3,364.991486,330.0
2023-09-07 13:50:00,4,364.991486,330.0
2023-09-07 13:50:00,5,0.0,0.0
2023-09-07 13:50:00,6,364.991486,330.0
2023-09-07 13:50:00,7,480.0,330.0
2023-09-07 13:50:00,8,0.0,0.0
2023-09-07 13:50:00,9,379.72049,330.0
2023-09-07 13:50:00,10,379.075714,330.0
2023-09-07 13:50:00,11,0.0,0.0
2023-09-07 13:50:00,12,0.0,0.0
2023-09-07 13:50:00,15,358.360992,358.360992
2023-09-07 13:50:00,16,339.455383,339.455383
2023-09-07 13:50:00,17,0.0,0.0
2023-09-07 13:50:00,18,332.481506,332.481506
2023-09-07 13:50:00,27,615.0,615.0
2023-09-07 13:50:00,28,0.0,0.0
2023-09-07 13:50:00,29,612.0,612.0
2023-09-07 13:50:00,33,0.0,0.0
2023-09-07 13:50:00,36,977.0,795.0
2023-09-07 13:50:00,37,970.0,795.0
2023-09-07 13:50:00,43,363.0,267.0
2023-09-07 13:50:00,46,280.0,280.0
2023-09-07 13:50:00,47,458.0,409.996735
2023-09-07 13:50:00,48,0.0,0.0
2023-09-07 13:50:00,49,280.560089,280.560089
2023-09-07 13:50:00,50,280.014587,280.014557
2023-09-07 13:50:00,51,374.0,374.0
2023-09-07 13:50:00,52,0.0,0.0
2023-09-07 13:50:00,53,0.0,0.0
2023-09-07 13:50:00,54,0.0,0.0
2023-09-07 13:50:00,55,0.0,0.0
2023-09-07 13:50:00,56,0.0,0.0
2023-09-07 13:50:00,57,0.0,0.0
2023-09-07 13:50:00,58,0.0,0.0
2023-09-07 13:50:00,59,0.0,0.0
2023-09-07 13:50:00,60,0.0,0.0
2023-09-07 13:50:00,61,280.77475,280.77475
2023-09-07 13:50:00,62,291.582794,291.582794
2023-09-07 13:50:00,63,280.0,280.0
2023-09-07 13:50:00,64,0.0,0.0
2023-09-07 13:50:00,65,283.535675,283.535675
2023-09-07 13:50:00,66,292.561554,292.561554
2023-09-07 13:50:00,67,304.68692,304.68692
2023-09-07 13:50:00,68,293.528595,293.528595
2023-09-07 13:50:00,69,670.0,670.0
2023-09-07 13:50:00,70,675.427979,675.427979
2023-09-07 13:50:00,71,0.0,0.0
2023-09-07 13:50:00,72,0.0,0.0
2023-09-07 13:50:00,73,0.0,0.0
2023-09-07 13:50:00,74,0.0,0.0
2023-09-07 13:50:00,75,0.0,0.0
2023-09-07 13:50:00,76,0.0,0.0
2023-09-07 13:50:00,77,0.0,0.0
2023-09-07 13:50:00,78,0.0,0.0
2023-09-07 13:50:00,79,157.0,110.005325
2023-09-07 13:50:00,80,0.0,0.0
2023-09-07 13:50:00,83,320.353729,320.353729
2023-09-07 13:50:00,84,329.509277,329.509247
2023-09-07 13:50:00,85,320.0,320.0
2023-09-07 13:50:00,86,0.0,0.0
2023-09-07 13:50:00,87,329.583618,329.583588
2023-09-07 13:50:00,88,329.757294,329.757294
2023-09-07 13:50:00,89,330.004028,330.003937
2023-09-07 13:50:00,90,329.130005,329.130005
2023-09-07 13:50:00,91,800.0,800.0
2023-09-07 13:50:00,92,746.9375,746.9375
2023-09-07 13:50:00,95,0.0,0.0
2023-09-07 13:50:00,96,0.0,0.0
2023-09-07 13:50:00,97,0.0,0.0
2023-09-07 13:50:00,98,0.0,0.0
2023-09-07 13:50:00,99,0.0,0.0
2023-09-07 13:50:00,100,0.0,0.0
2023-09-07 13:50:00,101,0.0,0.0
2023-09-07 13:50:00,102,0.0,0.0
2023-09-07 13:50:00,103,0.0,0.0
2023-09-07 13:50:00,104,0.0,0.0
2023-09-07 13:50:00,105,0.0,0.0
2023-09-07 13:50:00,106,0.0,0.0
2023-09-07 13:50:00,107,0.0,0.0
2023-09-07 13:50:00,108,0.0,0.0
2023-09-07 13:50:00,112,35.0,35.0
2023-09-07 13:50:00,113,0.0,0.0
2023-09-07 13:50:00,114,11.0,10.0
2023-09-07 13:50:00,115,750.045654,594.660522
2023-09-07 13:50:00,116,576.033203,576.033203
2023-09-07 13:50:00,117,100.0,60.000153
2023-09-07 13:50:00,118,100.0,60.000153
2023-09-07 13:50:00,119,0.0,0.0
2023-09-07 13:50:00,120,0.0,0.0
2023-09-07 13:50:00,126,0.0,0.0
2023-09-07 13:50:00,127,0.0,0.0
2023-09-07 13:50:00,128,989.0,750.0
2023-09-07 13:50:00,129,961.0,750.0
2023-09-07 13:50:00,130,0.0,0.0
2023-09-07 13:50:00,131,976.0,718.0
2023-09-07 13:50:00,132,927.0,758.0
2023-09-07 13:50:00,133,948.0,755.0
2023-09-07 13:50:00,134,185.288361,185.288361
2023-09-07 13:50:00,135,210.0,210.0
2023-09-07 13:50:00,136,0.0,0.0
2023-09-07 13:50:00,137,0.0,0.0
2023-09-07 13:50:00,138,0.0,0.0
2023-09-07 13:50:00,139,278.5,193.0
2023-09-07 13:50:00,140,0.0,0.0
2023-09-07 13:50:00,141,135.0,94.0
2023-09-07 13:50:00,142,39.891487,0.0
2023-09-07 13:50:00,143,0.0,0.0
2023-09-07 13:50:00,144,0.0,0.0
2023-09-07 13:50:00,145,0.0,0.0
2023-09-07 13:50:00,146,0.0,0.0
2023-09-07 13:50:00,147,0.0,0.0
2023-09-07 13:50:00,150,0.0,0.0
2023-09-07 13:50:00,151,0.0,0.0
2023-09-07 13:50:00,152,0.0,0.0
2023-09-07 13:50:00,153,0.0,0.0
2023-09-07 13:50:00,154,233.0,233.0
2023-09-07 13:50:00,155,119.0,119.0
2023-09-07 13:50:00,156,378.99411,340.0
2023-09-07 13:50:00,158,0.0,0.0
2023-09-07 13:50:00,159,993.0,795.0
2023-09-07 13:50:00,160,0.0,0.0
2023-09-07 13:50:00,161,0.0,0.0
2023-09-07 13:50:00,162,0.0,0.0
2023-09-07 13:50:00,166,0.0,0.0
2023-09-07 13:50:00,167,0.0,0.0
2023-09-07 13:50:00,168,0.0,0.0
2023-09-07 13:50:00,169,0.0,0.0
2023-09-07 13:50:00,170,0.0,0.0
2023-09-07 13:50:00,171,0.0,0.0
2023-09-07 13:50:00,172,0.0,0.0
2023-09-07 13:50:00,173,0.0,0.0
2023-09-07 13:50:00,174,0.0,0.0
2023-09-07 13:50:00,175,284.0,152.0
2023-09-07 13:50:00,176,0.0,0.0
2023-09-07 13:50:00,177,147.0,107.0
2023-09-07 13:50:00,178,0.0,0.0
2023-09-07 13:50:00,179,0.0,0.0
2023-09-07 13:50:00,180,0.0,0.0
2023-09-07 13:50:00,181,0.0,0.0
2023-09-07 13:50:00,182,0.0,0.0
2023-09-07 13:50:00,183,0.0,0.0
2023-09-07 13:50:00,184,0.0,0.0
2023-09-07 13:50:00,185,0.0,0.0
2023-09-07 13:50:00,186,0.0,0.0
2023-09-07 13:50:00,187,154.0,115.997803
2023-09-07 13:50:00,188,154.0,115.997803
2023-09-07 13:50:00,189,178.0,120.0
2023-09-07 13:50:00,190,990.0,795.0
2023-09-07 13:50:00,191,988.0,795.0
2023-09-07 13:50:00,193,0.0,0.0
2023-09-07 13:50:00,194,0.0,0.0
2023-09-07 13:50:00,195,25.72805,10.0
2023-09-07 13:50:00,196,0.0,0.0
2023-09-07 13:50:00,197,0.0,0.0
2023-09-07 13:50:00,198,0.0,0.0
2023-09-07 13:50:00,200,0.0,0.0
2023-09-07 13:50:00,207,60.91922,60.832245
2023-09-07 13:50:00,208,0.0,0.0
2023-09-07 13:50:00,209,61.230499,61.029083
2023-09-07 13:50:00,210,60.589615,60.411087
2023-09-07 13:50:00,211,71.5,60.0
2023-09-07 13:50:00,212,120.707726,120.707726
2023-09-07 13:50:00,213,0.0,0.0
2023-09-07 13:50:00,214,0.0,0.0
2023-09-07 13:50:00,215,0.0,0.0
2023-09-07 13:50:00,216,0.0,0.0
2023-09-07 13:50:00,217,25.0,20.99826
2023-09-07 13:50:00,218,0.0,0.0
2023-09-07 13:50:00,219,25.0,20.99826
2023-09-07 13:50:00,220,0.0,0.0
2023-09-07 13:50:00,231,294.534973,270.0
2023-09-07 13:50:00,232,296.758911,270.0
2023-09-07 13:50:00,233,295.687164,270.0
2023-09-07 13:50:00,234,297.023865,270.0
2023-09-07 13:50:00,237,0.0,0.0
2023-09-07 13:50:00,238,0.0,0.0
2023-09-07 13:50:00,240,272.0,272.0
2023-09-07 13:50:00,241,140.0,140.0
2023-09-07 13:50:00,242,164.0,118.0
2023-09-07 13:50:00,243,165.0,109.703369
2023-09-07 13:50:00,244,165.0,109.703369
2023-09-07 13:50:00,247,70.0,69.0
2023-09-07 13:50:00,248,65.0,28.0
2023-09-07 13:50:00,249,154.666672,99.553833
2023-09-07 13:50:00,250,154.666672,99.279175
2023-09-07 13:50:00,251,154.666672,99.553833
2023-09-07 13:50:00,252,253.0,195.0
2023-09-07 13:50:00,253,100.0,65.0
2023-09-07 13:50:00,254,0.0,0.0
2023-09-07 13:50:00,255,237.5,192.855698
2023-09-07 13:50:00,256,237.5,192.855698
2023-09-07 13:50:00,257,261.0,232.503632
2023-09-07 13:50:00,258,241.5,162.007477
2023-09-07 13:50:00,259,241.5,162.007477
2023-09-07 13:50:00,260,246.0,208.0
2023-09-07 13:50:00,264,10.000229,5.000229
2023-09-07 13:50:00,265,10.000229,5.000229
2023-09-07 13:50:00,266,0.0,0.0
2023-09-07 13:50:00,267,0.0,0.0
2023-09-07 13:50:00,268,0.0,0.0
2023-09-07 13:50:00,269,0.0,0.0
2023-09-07 13:50:00,270,0.0,0.0
2023-09-07 13:50:00,271,80.811737,75.0
2023-09-07 13:50:00,272,84.822235,75.0
2023-09-07 13:50:00,273,0.0,0.0
2023-09-07 13:50:00,274,101.333336,75.0
2023-09-07 13:50:00,275,28.221376,0.0
2023-09-07 13:50:00,276,74.0,50.0
2023-09-07 13:50:00,277,148.0,147.999985
2023-09-07 13:50:00,278,68.0,50.0
2023-09-07 13:50:00,279,155.0,155.0
2023-09-07 13:50:00,280,69.0,69.0
2023-09-07 13:50:00,281,156.0,156.0
2023-09-07 13:50:00,282,74.0,74.0
2023-09-07 13:50:00,283,28.847868,0.0
2023-09-07 13:50:00,284,71.0,50.0
2023-09-07 13:50:00,285,24.011229,0.0
2023-09-07 13:50:00,286,71.0,50.0
2023-09-07 13:50:00,287,156.0,155.999985
2023-09-07 13:50:00,288,71.0,50.0
2023-09-07 13:50:00,289,157.0,100.0
2023-09-07 13:50:00,290,71.0,50.0
2023-09-07 13:50:00,291,91.333336,31.544312
2023-09-07 13:50:00,292,91.333336,31.5
2023-09-07 13:50:00,293,91.333336,31.5
2023-09-07 13:50:00,294,147.0,123.0
2023-09-07 13:50:00,299,168.5,123.99823
2023-09-07 13:50:00,300,168.5,123.99823
2023-09-07 13:50:00,301,167.5,123.99823
2023-09-07 13:50:00,302,167.5,123.99823
2023-09-07 13:50:00,303,197.0,132.0
2023-09-07 13:50:00,304,196.0,132.0
2023-09-07 13:50:00,305,351.0,351.0
2023-09-07 13:50:00,306,0.0,0.0
2023-09-07 13:50:00,307,346.0,346.0
2023-09-07 13:50:00,308,0.0,0.0
2023-09-07 13:50:00,309,0.0,0.0
2023-09-07 13:50:00,310,0.0,0.0
2023-09-07 13:50:00,311,149.5,119.995728
2023-09-07 13:50:00,312,149.5,119.995728
2023-09-07 13:50:00,313,166.0,122.0
2023-09-07 13:50:00,314,150.5,119.995728
2023-09-07 13:50:00,315,150.5,119.995728
2023-09-07 13:50:00,316,166.0,122.0
2023-09-07 13:50:00,317,0.0,0.0
2023-09-07 13:50:00,318,0.0,0.0
2023-09-07 13:50:00,319,0.0,0.0
2023-09-07 13:50:00,320,148.5,122.0
2023-09-07 13:50:00,321,148.5,122.0
2023-09-07 13:50:00,322,171.0,136.0
2023-09-07 13:50:00,323,152.0,122.0
2023-09-07 13:50:00,324,152.0,122.0
2023-09-07 13:50:00,325,167.0,136.0
2023-09-07 13:50:00,326,0.0,0.0
2023-09-07 13:50:00,327,0.0,0.0
2023-09-07 13:50:00,328,0.0,0.0
2023-09-07 13:50:00,329,0.0,0.0
2023-09-07 13:50:00,330,0.0,0.0
2023-09-07 13:50:00,331,816.0,645.883362
2023-09-07 13:50:00,332,519.0,519.0
2023-09-07 13:50:00,333,0.0,0.0
2023-09-07 13:50:00,334,8.093619,0.0
2023-09-07 13:50:00,335,4.299644,0.0
2023-09-07 13:50:00,336,0.0,0.0
2023-09-07 13:50:00,337,37.5,35.0
2023-09-07 13:50:00,338,37.5,35.0
2023-09-07 13:50:00,339,29.0,26.02655
2023-09-07 13:50:00,340,818.0,669.615601
2023-09-07 13:50:00,341,0.0,0.0
2023-09-07 13:50:00,342,166.0,135.0
2023-09-07 13:50:00,343,167.0,135.0
2023-09-07 13:50:00,344,0.0,0.0
2023-09-07 13:50:00,345,0.0,0.0
2023-09-07 13:50:00,346,114.0,80.0
2023-09-07 13:50:00,347,188.0,163.0
2023-09-07 13:50:00,348,0.0,0.0
2023-09-07 13:50:00,349,0.0,0.0
2023-09-07 13:50:00,350,0.0,0.0
2023-09-07 13:50:00,351,0.0,0.0
2023-09-07 13:50:00,352,0.0,0.0
2023-09-07 13:50:00,353,0.0,0.0
2023-09-07 13:50:00,354,250.0,140.0
2023-09-07 13:50:00,355,0.0,0.0
2023-09-07 13:50:00,356,0.0,0.0
2023-09-07 13:50:00,357,26.0,10.0
2023-09-07 13:50:00,358,20.0,10.000153
2023-09-07 13:50:00,359,0.0,0.0
2023-09-07 13:50:00,360,0.0,0.0
2023-09-07 13:50:00,361,24.999903,7.0
2023-09-07 13:50:00,362,24.999903,7.0
2023-09-07 13:50:00,363,0.0,0.0
2023-09-07 13:50:00,366,419.710083,355.0
2023-09-07 13:50:00,367,414.711304,355.0
2023-09-07 13:50:00,368,84.0,69.431122
2023-09-07 13:50:00,369,84.0,70.415375
2023-09-07 13:50:00,370,84.0,65.997803
2023-09-07 13:50:00,371,19.306725,0.0
2023-09-07 13:50:00,372,0.0,0.0
2023-09-07 13:50:00,373,86.0,69.917511
2023-09-07 13:50:00,374,86.0,69.917511
2023-09-07 13:50:00,375,84.0,69.917511
2023-09-07 13:50:00,376,157.0,116.662704
2023-09-07 13:50:00,377,157.0,116.662704
2023-09-07 13:50:00,378,178.0,116.662704
2023-09-07 13:50:00,379,38.0,31.0
2023-09-07 13:50:00,380,0.0,0.0
2023-09-07 13:50:00,381,0.0,0.0
2023-09-07 13:50:00,382,0.0,0.0
2023-09-07 13:50:00,383,0.0,0.0
2023-09-07 13:50:00,384,0.0,0.0
2023-09-07 13:50:00,385,267.0,266.999664
2023-09-07 13:50:00,386,267.0,266.999664
2023-09-07 13:50:00,387,274.0,273.999695
2023-09-07 13:50:00,388,266.5,181.273865
2023-09-07 13:50:00,389,266.5,180.755005
2023-09-07 13:50:00,390,274.0,202.0
2023-09-07 13:50:00,419,281.0,190.002136
2023-09-07 13:50:00,420,281.0,190.002136
2023-09-07 13:50:00,421,265.0,190.002136
2023-09-07 13:50:00,422,0.0,0.0
2023-09-07 13:50:00,423,69.722679,0.0
2023-09-07 13:50:00,432,0.0,0.0
2023-09-07 13:50:00,433,410.0,410.0
2023-09-07 13:50:00,434,262.0,262.0
2023-09-07 13:50:00,435,262.0,262.0
2023-09-07 13:50:00,436,263.0,263.0
2023-09-07 13:50:00,437,263.0,263.0
2023-09-07 13:50:00,438,265.0,265.0
2023-09-07 13:50:00,439,266.0,266.0
2023-09-07 13:50:00,440,155.5,120.0
2023-09-07 13:50:00,441,155.5,120.0
2023-09-07 13:50:00,442,171.0,120.0
2023-09-07 13:50:00,443,0.0,0.0
2023-09-07 13:50:00,444,0.0,0.0
2023-09-07 13:50:00,450,221.0,217.0
2023-09-07 13:50:00,451,112.0,112.0
2023-09-07 13:50:00,452,0.0,0.0
2023-09-07 13:50:00,453,0.0,0.0
2023-09-07 13:50:00,459,383.2771,264.399994
2023-09-07 13:50:00,467,12.0,5.000153
2023-09-07 13:50:00,468,12.0,4.000366
2023-09-07 13:50:00,469,5.000153,1.600391
2023-09-07 13:50:00,471,5.382664,0.0
2023-09-07 13:50:00,472,209.99176,209.99176
2023-09-07 13:50:00,473,110.0,90.0
2023-09-07 13:50:00,474,209.99176,209.99176
2023-09-07 13:50:00,475,110.0,90.0
2023-09-07 13:50:00,477,247.5,164.0
2023-09-07 13:50:00,478,247.5,164.0
2023-09-07 13:50:00,479,253.0,163.986282
2023-09-07 13:50:00,480,245.5,164.0
2023-09-07 13:50:00,481,245.5,164.0
2023-09-07 13:50:00,482,253.0,163.986282
2023-09-07 13:50:00,485,0.0,0.0
2023-09-07 13:50:00,486,0.0,0.0
2023-09-07 13:50:00,487,0.0,0.0
2023-09-07 13:50:00,488,0.0,0.0
2023-09-07 13:50:00,489,990.0,795.0
2023-09-07 13:50:00,490,992.0,795.0
2023-09-07 13:50:00,491,960.0,791.0
2023-09-07 13:50:00,492,964.0,786.0
2023-09-07 13:50:00,493,987.0,795.0
2023-09-07 13:50:00,494,0.0,0.0
2023-09-07 13:50:00,495,0.0,0.0
2023-09-07 13:50:00,496,0.0,0.0
2023-09-07 13:50:00,497,0.0,0.0
2023-09-07 13:50:00,498,400.0,240.0
2023-09-07 13:50:00,499,0.0,0.0
2023-09-07 13:50:00,501,279.5,279.5
2023-09-07 13:50:00,502,278.960449,278.960449
2023-09-07 13:50:00,503,288.0,288.0
2023-09-07 13:50:00,507,0.0,0.0
2023-09-07 13:50:00,508,0.0,0.0
2023-09-07 13:50:00,511,0.0,0.0
2023-09-07 13:50:00,512,0.0,0.0
2023-09-07 13:50:00,513,316.0,280.0
2023-09-07 13:50:00,514,133.0,130.0
2023-09-07 13:50:00,516,680.005859,580.0
2023-09-07 13:50:00,521,760.984009,760.983948
2023-09-07 13:50:00,522,940.0,577.0
2023-09-07 13:50:00,523,0.0,0.0
2023-09-07 13:50:00,524,0.0,0.0
2023-09-07 13:50:00,525,0.0,0.0
2023-09-07 13:50:00,526,259.0,131.0
2023-09-07 13:50:00,527,1357.0,1058.099976
2023-09-07 13:50:00,528,259.0,131.0
2023-09-07 13:50:00,529,994.0,772.585388
2023-09-07 13:50:00,530,994.0,764.257507
2023-09-07 13:50:00,533,0.0,0.0
2023-09-07 13:50:00,534,0.0,0.0
2023-09-07 13:50:00,535,93.0,32.305374
2023-09-07 13:50:00,536,93.0,31.5
2023-09-07 13:50:00,537,93.0,31.5
2023-09-07 13:50:00,538,148.0,123.0
2023-09-07 13:50:00,539,0.0,0.0
2023-09-07 13:50:00,540,0.0,0.0
2023-09-07 13:50:00,541,75.0,50.0
2023-09-07 13:50:00,542,0.0,0.0
2023-09-07 13:50:00,544,1012.0,795.0
2023-09-07 13:50:00,545,1012.0,795.0
2023-09-07 13:50:00,546,341.5,186.0
2023-09-07 13:50:00,547,341.5,186.0
2023-09-07 13:50:00,548,326.0,254.0
2023-09-07 13:50:00,549,220.0,120.0
2023-09-07 13:50:00,550,119.0,90.0
2023-09-07 13:50:00,554,757.969055,665.0
2023-09-07 13:50:00,555,0.0,0.0
2023-09-07 13:50:00,556,0.0,0.0
2023-09-07 13:50:00,557,0.0,0.0
2023-09-07 13:50:00,558,0.0,0.0
2023-09-07 13:50:00,559,0.0,0.0
2023-09-07 13:50:00,560,0.0,0.0
2023-09-07 13:55:00,1,0.0,0.0
2023-09-07 13:55:00,2,0.0,0.0
2023-09-07 13:55:00,3,364.991486,330.0
2023-09-07 13:55:00,4,364.991486,330.0
2023-09-07 13:55:00,5,0.0,0.0
2023-09-07 13:55:00,6,364.991486,330.0
2023-09-07 13:55:00,7,480.0,330.0
2023-09-07 13:55:00,8,0.0,0.0
2023-09-07 13:55:00,9,379.72049,330.0
2023-09-07 13:55:00,10,379.075714,330.0
2023-09-07 13:55:00,11,0.0,0.0
2023-09-07 13:55:00,12,0.0,0.0
2023-09-07 13:55:00,15,426.181763,373.843658
2023-09-07 13:55:00,16,347.453644,347.453644
2023-09-07 13:55:00,17,0.0,0.0
2023-09-07 13:55:00,18,329.766266,329.766266
2023-09-07 13:55:00,27,615.0,615.0
2023-09-07 13:55:00,28,0.0,0.0
2023-09-07 13:55:00,29,612.0,612.0
2023-09-07 13:55:00,33,0.0,0.0
2023-09-07 13:55:00,36,977.0,795.0
2023-09-07 13:55:00,37,970.0,795.0
2023-09-07 13:55:00,43,363.0,267.0
2023-09-07 13:55:00,46,280.0,280.0
2023-09-07 13:55:00,47,458.0,409.996735
2023-09-07 13:55:00,48,0.0,0.0
2023-09-07 13:55:00,49,280.560089,280.560089
2023-09-07 13:55:00,50,280.014557,280.014557
2023-09-07 13:55:00,51,374.0,374.0
2023-09-07 13:55:00,52,0.0,0.0
2023-09-07 13:55:00,53,0.0,0.0
2023-09-07 13:55:00,54,0.0,0.0
2023-09-07 13:55:00,55,0.0,0.0
2023-09-07 13:55:00,56,0.0,0.0
2023-09-07 13:55:00,57,0.0,0.0
2023-09-07 13:55:00,58,0.0,0.0
2023-09-07 13:55:00,59,0.0,0.0
2023-09-07 13:55:00,60,0.0,0.0
2023-09-07 13:55:00,61,282.608276,282.608276
2023-09-07 13:55:00,62,291.612335,291.612335
2023-09-07 13:55:00,63,280.0,280.0
2023-09-07 13:55:00,64,0.0,0.0
2023-09-07 13:55:00,65,283.535675,283.535675
2023-09-07 13:55:00,66,292.561554,292.561554
2023-09-07 13:55:00,67,304.68692,304.68692
2023-09-07 13:55:00,68,293.528595,293.528595
2023-09-07 13:55:00,69,670.0,670.0
2023-09-07 13:55:00,70,675.714111,675.714111
2023-09-07 13:55:00,71,0.0,0.0
2023-09-07 13:55:00,72,0.0,0.0
2023-09-07 13:55:00,73,0.0,0.0
2023-09-07 13:55:00,74,0.0,0.0
2023-09-07 13:55:00,75,0.0,0.0
2023-09-07 13:55:00,76,0.0,0.0
2023-09-07 13:55:00,77,0.0,0.0
2023-09-07 13:55:00,78,0.0,0.0
2023-09-07 13:55:00,79,157.0,110.005325
2023-09-07 13:55:00,80,0.0,0.0
2023-09-07 13:55:00,83,320.353729,320.353729
2023-09-07 13:55:00,84,329.484344,329.484344
2023-09-07 13:55:00,85,320.0,320.0
2023-09-07 13:55:00,86,0.0,0.0
2023-09-07 13:55:00,87,329.583588,329.583588
2023-09-07 13:55:00,88,329.757294,329.757294
2023-09-07 13:55:00,89,330.003937,330.003937
2023-09-07 13:55:00,90,329.130005,329.130005
2023-09-07 13:55:00,91,800.0,800.0
2023-09-07 13:55:00,92,746.9375,746.9375
2023-09-07 13:55:00,95,0.0,0.0
2023-09-07 13:55:00,96,0.0,0.0
2023-09-07 13:55:00,97,0.0,0.0
2023-09-07 13:55:00,98,0.0,0.0
2023-09-07 13:55:00,99,0.0,0.0
2023-09-07 13:55:00,100,0.0,0.0
2023-09-07 13:55:00,101,0.0,0.0
2023-09-07 13:55:00,102,0.0,0.0
2023-09-07 13:55:00,103,0.0,0.0
2023-09-07 13:55:00,104,0.0,0.0
2023-09-07 13:55:00,105,0.0,0.0
2023-09-07 13:55:00,106,0.0,0.0
2023-09-07 13:55:00,107,0.0,0.0
2023-09-07 13:55:00,108,0.0,0.0
2023-09-07 13:55:00,112,35.0,35.0
2023-09-07 13:55:00,113,0.0,0.0
2023-09-07 13:55:00,114,11.0,10.0
2023-09-07 13:55:00,115,750.045654,594.88446
2023-09-07 13:55:00,116,576.033203,576.033203
2023-09-07 13:55:00,117,100.0,60.000153
2023-09-07 13:55:00,118,100.0,60.000153
2023-09-07 13:55:00,119,0.0,0.0
2023-09-07 13:55:00,120,0.0,0.0
2023-09-07 13:55:00,126,0.0,0.0
2023-09-07 13:55:00,127,0.0,0.0
2023-09-07 13:55:00,128,989.0,750.0
2023-09-07 13:55:00,129,961.0,750.0
2023-09-07 13:55:00,130,0.0,0.0
2023-09-07 13:55:00,131,976.0,718.0
2023-09-07 13:55:00,132,927.0,758.0
2023-09-07 13:55:00,133,948.0,755.0
2023-09-07 13:55:00,134,193.162842,183.162842
2023-09-07 13:55:00,135,210.0,210.0
2023-09-07 13:55:00,136,0.0,0.0
2023-09-07 13:55:00,137,0.0,0.0
2023-09-07 13:55:00,138,0.0,0.0
2023-09-07 13:55:00,139,278.5,193.0
2023-09-07 13:55:00,140,0.0,0.0
2023-09-07 13:55:00,141,135.0,94.0
2023-09-07 13:55:00,142,38.998047,0.0
2023-09-07 13:55:00,143,0.0,0.0
2023-09-07 13:55:00,144,0.0,0.0
2023-09-07 13:55:00,145,0.0,0.0
2023-09-07 13:55:00,146,0.0,0.0
2023-09-07 13:55:00,147,0.0,0.0
2023-09-07 13:55:00,150,0.0,0.0
2023-09-07 13:55:00,151,0.0,0.0
2023-09-07 13:55:00,152,0.0,0.0
2023-09-07 13:55:00,153,0.0,0.0
2023-09-07 13:55:00,154,233.0,233.0
2023-09-07 13:55:00,155,119.0,119.0
2023-09-07 13:55:00,156,378.99411,340.0
2023-09-07 13:55:00,158,0.0,0.0
2023-09-07 13:55:00,159,993.0,795.0
2023-09-07 13:55:00,160,0.0,0.0
2023-09-07 13:55:00,161,0.0,0.0
2023-09-07 13:55:00,162,0.0,0.0
2023-09-07 13:55:00,166,0.0,0.0
2023-09-07 13:55:00,167,0.0,0.0
2023-09-07 13:55:00,168,0.0,0.0
2023-09-07 13:55:00,169,0.0,0.0
2023-09-07 13:55:00,170,0.0,0.0
2023-09-07 13:55:00,171,0.0,0.0
2023-09-07 13:55:00,172,0.0,0.0
2023-09-07 13:55:00,173,0.0,0.0
2023-09-07 13:55:00,174,0.0,0.0
2023-09-07 13:55:00,175,284.0,152.0
2023-09-07 13:55:00,176,0.0,0.0
2023-09-07 13:55:00,177,147.0,107.0
2023-09-07 13:55:00,178,0.0,0.0
2023-09-07 13:55:00,179,0.0,0.0
2023-09-07 13:55:00,180,0.0,0.0
2023-09-07 13:55:00,181,0.0,0.0
2023-09-07 13:55:00,182,0.0,0.0
2023-09-07 13:55:00,183,0.0,0.0
2023-09-07 13:55:00,184,0.0,0.0
2023-09-07 13:55:00,185,0.0,0.0
2023-09-07 13:55:00,186,0.0,0.0
2023-09-07 13:55:00,187,154.0,115.997803
2023-09-07 13:55:00,188,154.0,115.997803
2023-09-07 13:55:00,189,178.0,120.0
2023-09-07 13:55:00,190,990.0,795.0
2023-09-07 13:55:00,191,988.0,795.0
2023-09-07 13:55:00,193,0.0,0.0
2023-09-07 13:55:00,194,0.0,0.0
2023-09-07 13:55:00,195,25.72805,10.0
2023-09-07 13:55:00,196,0.0,0.0
2023-09-07 13:55:00,197,0.0,0.0
2023-09-07 13:55:00,198,0.0,0.0
2023-09-07 13:55:00,200,0.0,0.0
2023-09-07 13:55:00,207,60.694916,60.607925
2023-09-07 13:55:00,208,0.0,0.0
2023-09-07 13:55:00,209,61.001617,60.791046
2023-09-07 13:55:00,210,60.113525,60.0
2023-09-07 13:55:00,211,71.5,60.0
2023-09-07 13:55:00,212,120.245369,120.245369
2023-09-07 13:55:00,213,0.0,0.0
2023-09-07 13:55:00,214,0.0,0.0
2023-09-07 13:55:00,215,0.0,0.0
2023-09-07 13:55:00,216,0.0,0.0
2023-09-07 13:55:00,217,25.0,20.99826
2023-09-07 13:55:00,218,0.0,0.0
2023-09-07 13:55:00,219,25.0,20.99826
2023-09-07 13:55:00,220,0.0,0.0
2023-09-07 13:55:00,231,297.415283,270.0
2023-09-07 13:55:00,232,296.995605,270.0
2023-09-07 13:55:00,233,297.6073,270.0
2023-09-07 13:55:00,234,292.649292,270.0
2023-09-07 13:55:00,237,0.0,0.0
2023-09-07 13:55:00,238,0.0,0.0
2023-09-07 13:55:00,240,272.0,272.0
2023-09-07 13:55:00,241,140.0,140.0
2023-09-07 13:55:00,242,164.0,118.0
2023-09-07 13:55:00,243,165.0,109.703369
2023-09-07 13:55:00,244,165.0,109.703369
2023-09-07 13:55:00,247,70.0,69.0
2023-09-07 13:55:00,248,65.0,28.0
2023-09-07 13:55:00,249,154.666672,99.498901
2023-09-07 13:55:00,250,154.666672,99.279175
2023-09-07 13:55:00,251,154.666672,99.498901
2023-09-07 13:55:00,252,253.0,195.0
2023-09-07 13:55:00,253,100.0,65.0
2023-09-07 13:55:00,254,3.335346,0.0
2023-09-07 13:55:00,255,237.5,237.5
2023-09-07 13:55:00,256,237.5,237.5
2023-09-07 13:55:00,257,261.0,261.0
2023-09-07 13:55:00,258,241.5,216.901672
2023-09-07 13:55:00,259,241.5,216.901672
2023-09-07 13:55:00,260,246.0,234.241196
2023-09-07 13:55:00,264,10.000229,5.000229
2023-09-07 13:55:00,265,10.000229,5.000229
2023-09-07 13:55:00,266,0.0,0.0
2023-09-07 13:55:00,267,0.0,0.0
2023-09-07 13:55:00,268,0.0,0.0
2023-09-07 13:55:00,269,0.0,0.0
2023-09-07 13:55:00,270,0.0,0.0
2023-09-07 13:55:00,271,80.811737,75.0
2023-09-07 13:55:00,272,84.822235,75.0
2023-09-07 13:55:00,273,0.0,0.0
2023-09-07 13:55:00,274,101.333336,75.0
2023-09-07 13:55:00,275,28.666735,0.0
2023-09-07 13:55:00,276,74.0,50.0
2023-09-07 13:55:00,277,148.0,148.0
2023-09-07 13:55:00,278,68.0,68.0
2023-09-07 13:55:00,279,155.0,155.0
2023-09-07 13:55:00,280,69.0,69.0
2023-09-07 13:55:00,281,156.0,156.0
2023-09-07 13:55:00,282,74.0,74.0
2023-09-07 13:55:00,283,28.841187,0.0
2023-09-07 13:55:00,284,71.0,50.0
2023-09-07 13:55:00,285,24.004393,0.0
2023-09-07 13:55:00,286,71.0,50.0
2023-09-07 13:55:00,287,156.0,156.0
2023-09-07 13:55:00,288,71.0,71.0
2023-09-07 13:55:00,289,157.0,100.0
2023-09-07 13:55:00,290,71.0,50.0
2023-09-07 13:55:00,291,91.333336,31.555756
2023-09-07 13:55:00,292,91.333336,31.5
2023-09-07 13:55:00,293,91.333336,31.5
2023-09-07 13:55:00,294,147.0,123.0
2023-09-07 13:55:00,299,168.5,123.99823
2023-09-07 13:55:00,300,168.5,123.99823
2023-09-07 13:55:00,301,167.5,123.99823
2023-09-07 13:55:00,302,167.5,123.99823
2023-09-07 13:55:00,303,197.0,132.0
2023-09-07 13:55:00,304,196.0,132.0
2023-09-07 13:55:00,305,351.0,351.0
2023-09-07 13:55:00,306,0.0,0.0
2023-09-07 13:55:00,307,346.0,346.0
2023-09-07 13:55:00,308,0.0,0.0
2023-09-07 13:55:00,309,0.0,0.0
2023-09-07 13:55:00,310,0.0,0.0
2023-09-07 13:55:00,311,149.5,119.995728
2023-09-07 13:55:00,312,149.5,119.995728
2023-09-07 13:55:00,313,166.0,122.0
2023-09-07 13:55:00,314,150.5,119.995728
2023-09-07 13:55:00,315,150.5,119.995728
2023-09-07 13:55:00,316,166.0,122.0
2023-09-07 13:55:00,317,0.0,0.0
2023-09-07 13:55:00,318,0.0,0.0
2023-09-07 13:55:00,319,0.0,0.0
2023-09-07 13:55:00,320,148.5,122.0
2023-09-07 13:55:00,321,148.5,122.0
2023-09-07 13:55:00,322,171.0,136.0
2023-09-07 13:55:00,323,152.0,122.0
2023-09-07 13:55:00,324,152.0,122.0
2023-09-07 13:55:00,325,167.0,136.0
2023-09-07 13:55:00,326,0.0,0.0
2023-09-07 13:55:00,327,0.0,0.0
2023-09-07 13:55:00,328,0.0,0.0
2023-09-07 13:55:00,329,0.0,0.0
2023-09-07 13:55:00,330,0.0,0.0
2023-09-07 13:55:00,331,816.0,645.79425
2023-09-07 13:55:00,332,519.0,519.0
2023-09-07 13:55:00,333,0.0,0.0
2023-09-07 13:55:00,334,12.746868,0.0
2023-09-07 13:55:00,335,4.114903,0.0
2023-09-07 13:55:00,336,50.0,32.0
2023-09-07 13:55:00,337,37.5,35.0
2023-09-07 13:55:00,338,37.5,35.0
2023-09-07 13:55:00,339,29.0,26.02655
2023-09-07 13:55:00,340,818.0,669.532593
2023-09-07 13:55:00,341,0.0,0.0
2023-09-07 13:55:00,342,166.0,135.0
2023-09-07 13:55:00,343,167.0,135.0
2023-09-07 13:55:00,344,0.0,0.0
2023-09-07 13:55:00,345,0.0,0.0
2023-09-07 13:55:00,346,114.0,80.0
2023-09-07 13:55:00,347,188.0,163.0
2023-09-07 13:55:00,348,0.0,0.0
2023-09-07 13:55:00,349,0.0,0.0
2023-09-07 13:55:00,350,0.0,0.0
2023-09-07 13:55:00,351,0.0,0.0
2023-09-07 13:55:00,352,0.0,0.0
2023-09-07 13:55:00,353,0.0,0.0
2023-09-07 13:55:00,354,250.0,140.0
2023-09-07 13:55:00,355,0.0,0.0
2023-09-07 13:55:00,356,0.0,0.0
2023-09-07 13:55:00,357,26.0,10.0
2023-09-07 13:55:00,358,20.0,10.000153
2023-09-07 13:55:00,359,0.0,0.0
2023-09-07 13:55:00,360,0.0,0.0
2023-09-07 13:55:00,361,24.999903,7.0
2023-09-07 13:55:00,362,24.999903,7.0
2023-09-07 13:55:00,363,0.0,0.0
2023-09-07 13:55:00,366,420.010132,355.0
2023-09-07 13:55:00,367,415.810913,355.0
2023-09-07 13:55:00,368,84.0,69.425415
2023-09-07 13:55:00,369,84.0,70.415375
2023-09-07 13:55:00,370,84.0,65.917694
2023-09-07 13:55:00,371,84.0,70.415375
2023-09-07 13:55:00,372,0.0,0.0
2023-09-07 13:55:00,373,86.0,69.917511
2023-09-07 13:55:00,374,86.0,69.917511
2023-09-07 13:55:00,375,84.0,69.917511
2023-09-07 13:55:00,376,157.0,116.662704
2023-09-07 13:55:00,377,157.0,116.662704
2023-09-07 13:55:00,378,178.0,116.662704
2023-09-07 13:55:00,379,38.0,31.0
2023-09-07 13:55:00,380,0.0,0.0
2023-09-07 13:55:00,381,0.528168,0.0
2023-09-07 13:55:00,382,0.0,0.0
2023-09-07 13:55:00,383,0.0,0.0
2023-09-07 13:55:00,384,0.0,0.0
2023-09-07 13:55:00,385,267.0,181.044983
2023-09-07 13:55:00,386,267.0,181.762146
2023-09-07 13:55:00,387,274.0,202.0
2023-09-07 13:55:00,388,266.5,181.273865
2023-09-07 13:55:00,389,266.5,180.755005
2023-09-07 13:55:00,390,274.0,202.0
2023-09-07 13:55:00,419,281.0,190.002136
2023-09-07 13:55:00,420,281.0,190.002136
2023-09-07 13:55:00,421,265.0,190.002136
2023-09-07 13:55:00,422,0.0,0.0
2023-09-07 13:55:00,423,69.624969,0.0
2023-09-07 13:55:00,432,0.0,0.0
2023-09-07 13:55:00,433,410.0,410.0
2023-09-07 13:55:00,434,262.0,262.0
2023-09-07 13:55:00,435,262.0,262.0
2023-09-07 13:55:00,436,263.0,263.0
2023-09-07 13:55:00,437,263.0,263.0
2023-09-07 13:55:00,438,265.0,208.0
2023-09-07 13:55:00,439,266.0,266.0
2023-09-07 13:55:00,440,155.5,120.0
2023-09-07 13:55:00,441,155.5,120.0
2023-09-07 13:55:00,442,171.0,120.0
2023-09-07 13:55:00,443,0.0,0.0
2023-09-07 13:55:00,444,0.0,0.0
2023-09-07 13:55:00,450,221.0,217.0
2023-09-07 13:55:00,451,112.0,112.0
2023-09-07 13:55:00,452,0.0,0.0
2023-09-07 13:55:00,453,0.0,0.0
2023-09-07 13:55:00,459,382.11911,264.399994
2023-09-07 13:55:00,467,12.0,5.000153
2023-09-07 13:55:00,468,12.0,4.000366
2023-09-07 13:55:00,469,5.000153,1.600391
2023-09-07 13:55:00,471,4.916,0.0
2023-09-07 13:55:00,472,209.99176,209.99176
2023-09-07 13:55:00,473,110.0,90.0
2023-09-07 13:55:00,474,209.99176,209.99176
2023-09-07 13:55:00,475,110.0,90.0
2023-09-07 13:55:00,477,247.5,164.0
2023-09-07 13:55:00,478,247.5,164.0
2023-09-07 13:55:00,479,253.0,163.986282
2023-09-07 13:55:00,480,245.5,164.0
2023-09-07 13:55:00,481,245.5,164.0
2023-09-07 13:55:00,482,253.0,163.986282
2023-09-07 13:55:00,485,0.0,0.0
2023-09-07 13:55:00,486,0.0,0.0
2023-09-07 13:55:00,487,0.0,0.0
2023-09-07 13:55:00,488,0.0,0.0
2023-09-07 13:55:00,489,990.0,795.0
2023-09-07 13:55:00,490,992.0,795.0
2023-09-07 13:55:00,491,960.0,791.0
2023-09-07 13:55:00,492,964.0,786.0
2023-09-07 13:55:00,493,986.0,795.0
2023-09-07 13:55:00,494,0.0,0.0
2023-09-07 13:55:00,495,0.0,0.0
2023-09-07 13:55:00,496,0.0,0.0
2023-09-07 13:55:00,497,0.0,0.0
2023-09-07 13:55:00,498,400.0,240.0
2023-09-07 13:55:00,499,0.0,0.0
2023-09-07 13:55:00,501,279.5,279.5
2023-09-07 13:55:00,502,278.365356,278.365356
2023-09-07 13:55:00,503,288.0,288.0
2023-09-07 13:55:00,507,0.0,0.0
2023-09-07 13:55:00,508,0.0,0.0
2023-09-07 13:55:00,511,0.0,0.0
2023-09-07 13:55:00,512,0.0,0.0
2023-09-07 13:55:00,513,316.0,280.0
2023-09-07 13:55:00,514,133.0,130.0
2023-09-07 13:55:00,516,680.005859,580.0
2023-09-07 13:55:00,521,738.813843,688.75238
2023-09-07 13:55:00,522,940.0,577.0
2023-09-07 13:55:00,523,0.0,0.0
2023-09-07 13:55:00,524,0.0,0.0
2023-09-07 13:55:00,525,0.0,0.0
2023-09-07 13:55:00,526,259.0,131.0
2023-09-07 13:55:00,527,1357.0,1058.099976
2023-09-07 13:55:00,528,259.0,131.0
2023-09-07 13:55:00,529,994.0,772.535645
2023-09-07 13:55:00,530,994.0,772.104736
2023-09-07 13:55:00,533,0.0,0.0
2023-09-07 13:55:00,534,0.0,0.0
2023-09-07 13:55:00,535,93.0,32.448425
2023-09-07 13:55:00,536,93.0,31.5
2023-09-07 13:55:00,537,93.0,31.5
2023-09-07 13:55:00,538,148.0,123.0
2023-09-07 13:55:00,539,0.0,0.0
2023-09-07 13:55:00,540,0.0,0.0
2023-09-07 13:55:00,541,75.0,50.0
2023-09-07 13:55:00,542,0.0,0.0
2023-09-07 13:55:00,544,1012.0,795.0
2023-09-07 13:55:00,545,1012.0,795.0
2023-09-07 13:55:00,546,341.5,186.0
2023-09-07 13:55:00,547,341.5,186.0
2023-09-07 13:55:00,548,326.0,254.0
2023-09-07 13:55:00,549,220.0,120.0
2023-09-07 13:55:00,550,119.0,90.0
2023-09-07 13:55:00,554,665.0,665.0
2023-09-07 13:55:00,555,0.0,0.0
2023-09-07 13:55:00,556,0.0,0.0
2023-09-07 13:55:00,557,0.0,0.0
2023-09-07 13:55:00,558,0.0,0.0
2023-09-07 13:55:00,559,0.0,0.0
2023-09-07 13:55:00,560,0.0,0.0
2023-09-07 14:00:00,1,0.0,0.0
2023-09-07 14:00:00,2,0.0,0.0
2023-09-07 14:00:00,3,364.991486,330.0
2023-09-07 14:00:00,4,364.991486,330.0
2023-09-07 14:00:00,5,0.0,0.0
2023-09-07 14:00:00,6,364.991486,330.0
2023-09-07 14:00:00,7,480.0,330.0
2023-09-07 14:00:00,8,0.0,0.0
2023-09-07 14:00:00,9,379.77005,330.0
2023-09-07 14:00:00,10,379.075714,330.0
2023-09-07 14:00:00,11,0.0,0.0
2023-09-07 14:00:00,12,0.0,0.0
2023-09-07 14:00:00,15,420.494995,360.494995
2023-09-07 14:00:00,16,403.901093,343.901093
2023-09-07 14:00:00,17,0.0,0.0
2023-09-07 14:00:00,18,366.008087,336.649689
2023-09-07 14:00:00,27,615.0,615.0
2023-09-07 14:00:00,28,0.0,0.0
2023-09-07 14:00:00,29,612.0,612.0
2023-09-07 14:00:00,33,0.0,0.0
2023-09-07 14:00:00,36,977.0,795.0
2023-09-07 14:00:00,37,970.0,795.0
2023-09-07 14:00:00,43,363.0,267.0
2023-09-07 14:00:00,46,280.0,280.0
2023-09-07 14:00:00,47,458.0,409.996735
2023-09-07 14:00:00,48,0.0,0.0
2023-09-07 14:00:00,49,280.560089,280.560089
2023-09-07 14:00:00,50,280.014557,280.014557
2023-09-07 14:00:00,51,374.0,374.0
2023-09-07 14:00:00,52,0.0,0.0
2023-09-07 14:00:00,53,0.0,0.0
2023-09-07 14:00:00,54,0.0,0.0
2023-09-07 14:00:00,55,0.0,0.0
2023-09-07 14:00:00,56,0.0,0.0
2023-09-07 14:00:00,57,0.0,0.0
2023-09-07 14:00:00,58,0.0,0.0
2023-09-07 14:00:00,59,0.0,0.0
2023-09-07 14:00:00,60,0.0,0.0
2023-09-07 14:00:00,61,284.183807,284.183807
2023-09-07 14:00:00,62,292.254913,292.254913
2023-09-07 14:00:00,63,280.0,280.0
2023-09-07 14:00:00,64,0.0,0.0
2023-09-07 14:00:00,65,283.535675,283.535675
2023-09-07 14:00:00,66,292.561554,292.561554
2023-09-07 14:00:00,67,304.68692,304.68692
2023-09-07 14:00:00,68,293.528595,293.528595
2023-09-07 14:00:00,69,670.0,670.0
2023-09-07 14:00:00,70,675.714111,675.714111
2023-09-07 14:00:00,71,0.0,0.0
2023-09-07 14:00:00,72,0.0,0.0
2023-09-07 14:00:00,73,0.0,0.0
2023-09-07 14:00:00,74,0.0,0.0
2023-09-07 14:00:00,75,0.0,0.0
2023-09-07 14:00:00,76,0.0,0.0
2023-09-07 14:00:00,77,0.0,0.0
2023-09-07 14:00:00,78,0.0,0.0
2023-09-07 14:00:00,79,157.0,110.005325
2023-09-07 14:00:00,80,0.0,0.0
2023-09-07 14:00:00,83,320.353729,320.353729
2023-09-07 14:00:00,84,329.509247,329.509247
2023-09-07 14:00:00,85,320.0,320.0
2023-09-07 14:00:00,86,0.0,0.0
2023-09-07 14:00:00,87,329.583618,329.583588
2023-09-07 14:00:00,88,329.757294,329.757294
2023-09-07 14:00:00,89,330.003967,330.003937
2023-09-07 14:00:00,90,329.130005,329.130005
2023-09-07 14:00:00,91,800.0,800.0
2023-09-07 14:00:00,92,746.9375,746.9375
2023-09-07 14:00:00,95,0.0,0.0
2023-09-07 14:00:00,96,0.0,0.0
2023-09-07 14:00:00,97,0.0,0.0
2023-09-07 14:00:00,98,0.0,0.0
2023-09-07 14:00:00,99,0.0,0.0
2023-09-07 14:00:00,100,0.0,0.0
2023-09-07 14:00:00,101,0.0,0.0
2023-09-07 14:00:00,102,0.0,0.0
2023-09-07 14:00:00,103,0.0,0.0
2023-09-07 14:00:00,104,0.0,0.0
2023-09-07 14:00:00,105,0.0,0.0
2023-09-07 14:00:00,106,0.0,0.0
2023-09-07 14:00:00,107,0.0,0.0
2023-09-07 14:00:00,108,0.0,0.0
2023-09-07 14:00:00,112,35.0,35.0
2023-09-07 14:00:00,113,0.0,0.0
2023-09-07 14:00:00,114,11.0,10.0
2023-09-07 14:00:00,115,750.045654,624.730286
2023-09-07 14:00:00,116,576.033203,576.033203
2023-09-07 14:00:00,117,100.0,60.000153
2023-09-07 14:00:00,118,100.0,60.000153
2023-09-07 14:00:00,119,0.0,0.0
2023-09-07 14:00:00,120,0.0,0.0
2023-09-07 14:00:00,126,0.0,0.0
2023-09-07 14:00:00,127,0.0,0.0
2023-09-07 14:00:00,128,989.0,750.0
2023-09-07 14:00:00,129,961.0,750.0
2023-09-07 14:00:00,130,0.0,0.0
2023-09-07 14:00:00,131,976.0,718.0
2023-09-07 14:00:00,132,927.0,758.0
2023-09-07 14:00:00,133,948.0,755.0
2023-09-07 14:00:00,134,195.77034,185.77034
2023-09-07 14:00:00,135,291.0,210.0
2023-09-07 14:00:00,136,0.0,0.0
2023-09-07 14:00:00,137,0.0,0.0
2023-09-07 14:00:00,138,0.0,0.0
2023-09-07 14:00:00,139,278.5,193.0
2023-09-07 14:00:00,140,0.0,0.0
2023-09-07 14:00:00,141,135.0,94.0
2023-09-07 14:00:00,142,38.711769,0.0
2023-09-07 14:00:00,143,0.0,0.0
2023-09-07 14:00:00,144,0.0,0.0
2023-09-07 14:00:00,145,0.0,0.0
2023-09-07 14:00:00,146,0.0,0.0
2023-09-07 14:00:00,147,0.0,0.0
2023-09-07 14:00:00,150,0.0,0.0
2023-09-07 14:00:00,151,0.0,0.0
2023-09-07 14:00:00,152,0.0,0.0
2023-09-07 14:00:00,153,0.0,0.0
2023-09-07 14:00:00,154,233.0,233.0
2023-09-07 14:00:00,155,119.0,119.0
2023-09-07 14:00:00,156,378.99411,340.0
2023-09-07 14:00:00,158,0.0,0.0
2023-09-07 14:00:00,159,993.0,795.0
2023-09-07 14:00:00,160,0.0,0.0
2023-09-07 14:00:00,161,0.0,0.0
2023-09-07 14:00:00,162,0.0,0.0
2023-09-07 14:00:00,166,0.0,0.0
2023-09-07 14:00:00,167,0.0,0.0
2023-09-07 14:00:00,168,0.0,0.0
2023-09-07 14:00:00,169,0.0,0.0
2023-09-07 14:00:00,170,0.0,0.0
2023-09-07 14:00:00,171,0.0,0.0
2023-09-07 14:00:00,172,0.0,0.0
2023-09-07 14:00:00,173,0.0,0.0
2023-09-07 14:00:00,174,0.0,0.0
2023-09-07 14:00:00,175,284.0,152.0
2023-09-07 14:00:00,176,0.0,0.0
2023-09-07 14:00:00,177,147.0,107.0
2023-09-07 14:00:00,178,0.0,0.0
2023-09-07 14:00:00,179,0.0,0.0
2023-09-07 14:00:00,180,0.0,0.0
2023-09-07 14:00:00,181,0.0,0.0
2023-09-07 14:00:00,182,0.0,0.0
2023-09-07 14:00:00,183,0.0,0.0
2023-09-07 14:00:00,184,0.0,0.0
2023-09-07 14:00:00,185,0.0,0.0
2023-09-07 14:00:00,186,0.0,0.0
2023-09-07 14:00:00,187,154.0,115.997803
2023-09-07 14:00:00,188,154.0,115.997803
2023-09-07 14:00:00,189,178.0,120.0
2023-09-07 14:00:00,190,990.0,795.0
2023-09-07 14:00:00,191,988.0,795.0
2023-09-07 14:00:00,193,0.0,0.0
2023-09-07 14:00:00,194,0.0,0.0
2023-09-07 14:00:00,195,25.72805,10.0
2023-09-07 14:00:00,196,0.0,0.0
2023-09-07 14:00:00,197,0.0,0.0
2023-09-07 14:00:00,198,0.0,0.0
2023-09-07 14:00:00,200,0.0,0.0
2023-09-07 14:00:00,207,71.5,60.0
2023-09-07 14:00:00,208,0.0,0.0
2023-09-07 14:00:00,209,71.5,60.0
2023-09-07 14:00:00,210,71.5,60.0
2023-09-07 14:00:00,211,71.5,60.0
2023-09-07 14:00:00,212,119.650261,119.650261
2023-09-07 14:00:00,213,0.0,0.0
2023-09-07 14:00:00,214,0.0,0.0
2023-09-07 14:00:00,215,0.0,0.0
2023-09-07 14:00:00,216,0.0,0.0
2023-09-07 14:00:00,217,25.0,20.99826
2023-09-07 14:00:00,218,0.0,0.0
2023-09-07 14:00:00,219,25.0,20.99826
2023-09-07 14:00:00,220,0.0,0.0
2023-09-07 14:00:00,231,297.183136,270.0
2023-09-07 14:00:00,232,297.37561,270.0
2023-09-07 14:00:00,233,298.446564,270.0
2023-09-07 14:00:00,234,297.947266,270.0
2023-09-07 14:00:00,237,0.0,0.0
2023-09-07 14:00:00,238,0.0,0.0
2023-09-07 14:00:00,240,272.0,272.0
2023-09-07 14:00:00,241,140.0,140.0
2023-09-07 14:00:00,242,164.0,118.0
2023-09-07 14:00:00,243,165.0,109.703369
2023-09-07 14:00:00,244,165.0,109.703369
2023-09-07 14:00:00,247,70.0,69.0
2023-09-07 14:00:00,248,65.0,28.0
2023-09-07 14:00:00,249,154.666672,99.498901
2023-09-07 14:00:00,250,154.666672,99.370728
2023-09-07 14:00:00,251,154.666672,99.498901
2023-09-07 14:00:00,252,253.0,195.0
2023-09-07 14:00:00,253,100.0,65.0
2023-09-07 14:00:00,254,5.348429,0.0
2023-09-07 14:00:00,255,237.5,197.086456
2023-09-07 14:00:00,256,237.5,197.086456
2023-09-07 14:00:00,257,261.0,235.204117
2023-09-07 14:00:00,258,241.5,162.007477
2023-09-07 14:00:00,259,241.5,162.007477
2023-09-07 14:00:00,260,246.0,208.0
2023-09-07 14:00:00,264,10.000229,5.000229
2023-09-07 14:00:00,265,10.000229,5.000229
2023-09-07 14:00:00,266,0.0,0.0
2023-09-07 14:00:00,267,0.0,0.0
2023-09-07 14:00:00,268,0.0,0.0
2023-09-07 14:00:00,269,0.0,0.0
2023-09-07 14:00:00,270,0.0,0.0
2023-09-07 14:00:00,271,80.811737,75.0
2023-09-07 14:00:00,272,84.822235,75.0
2023-09-07 14:00:00,273,0.0,0.0
2023-09-07 14:00:00,274,101.333336,75.0
2023-09-07 14:00:00,275,155.0,100.0
2023-09-07 14:00:00,276,74.0,50.0
2023-09-07 14:00:00,277,148.0,148.0
2023-09-07 14:00:00,278,68.0,68.0
2023-09-07 14:00:00,279,155.0,155.0
2023-09-07 14:00:00,280,69.0,50.0
2023-09-07 14:00:00,281,156.0,156.0
2023-09-07 14:00:00,282,74.0,74.0
2023-09-07 14:00:00,283,28.869598,0.0
2023-09-07 14:00:00,284,71.0,50.0
2023-09-07 14:00:00,285,24.032757,0.0
2023-09-07 14:00:00,286,71.0,50.0
2023-09-07 14:00:00,287,156.0,156.0
2023-09-07 14:00:00,288,71.0,71.0
2023-09-07 14:00:00,289,157.0,100.0
2023-09-07 14:00:00,290,71.0,50.0
2023-09-07 14:00:00,291,91.333336,31.584366
2023-09-07 14:00:00,292,91.333336,31.5
2023-09-07 14:00:00,293,91.333336,31.5
2023-09-07 14:00:00,294,147.0,123.0
2023-09-07 14:00:00,299,168.5,123.99823
2023-09-07 14:00:00,300,168.5,123.99823
2023-09-07 14:00:00,301,167.5,123.99823
2023-09-07 14:00:00,302,167.5,123.99823
2023-09-07 14:00:00,303,197.0,132.0
2023-09-07 14:00:00,304,196.0,132.0
2023-09-07 14:00:00,305,351.0,351.0
2023-09-07 14:00:00,306,0.0,0.0
2023-09-07 14:00:00,307,346.0,346.0
2023-09-07 14:00:00,308,0.0,0.0
2023-09-07 14:00:00,309,0.0,0.0
2023-09-07 14:00:00,310,0.0,0.0
2023-09-07 14:00:00,311,149.5,119.995728
2023-09-07 14:00:00,312,149.5,119.995728
2023-09-07 14:00:00,313,166.0,122.0
2023-09-07 14:00:00,314,150.5,119.995728
2023-09-07 14:00:00,315,150.5,119.995728
2023-09-07 14:00:00,316,166.0,122.0
2023-09-07 14:00:00,317,0.0,0.0
2023-09-07 14:00:00,318,0.0,0.0
2023-09-07 14:00:00,319,0.0,0.0
2023-09-07 14:00:00,320,148.5,122.0
2023-09-07 14:00:00,321,148.5,122.0
2023-09-07 14:00:00,322,171.0,136.0
2023-09-07 14:00:00,323,152.0,122.0
2023-09-07 14:00:00,324,152.0,122.0
2023-09-07 14:00:00,325,167.0,136.0
2023-09-07 14:00:00,326,0.0,0.0
2023-09-07 14:00:00,327,0.0,0.0
2023-09-07 14:00:00,328,0.0,0.0
2023-09-07 14:00:00,329,0.0,0.0
2023-09-07 14:00:00,330,0.0,0.0
2023-09-07 14:00:00,331,816.0,657.342163
2023-09-07 14:00:00,332,519.0,519.0
2023-09-07 14:00:00,333,0.0,0.0
2023-09-07 14:00:00,334,67.0,50.99826
2023-09-07 14:00:00,335,3.962282,0.0
2023-09-07 14:00:00,336,5.828578,0.0
2023-09-07 14:00:00,337,37.5,35.0
2023-09-07 14:00:00,338,37.5,35.0
2023-09-07 14:00:00,339,29.0,26.02655
2023-09-07 14:00:00,340,818.0,668.744385
2023-09-07 14:00:00,341,0.0,0.0
2023-09-07 14:00:00,342,166.0,135.0
2023-09-07 14:00:00,343,167.0,135.0
2023-09-07 14:00:00,344,0.0,0.0
2023-09-07 14:00:00,345,0.0,0.0
2023-09-07 14:00:00,346,114.0,80.0
2023-09-07 14:00:00,347,188.0,163.0
2023-09-07 14:00:00,348,0.0,0.0
2023-09-07 14:00:00,349,0.0,0.0
2023-09-07 14:00:00,350,0.0,0.0
2023-09-07 14:00:00,351,0.0,0.0
2023-09-07 14:00:00,352,0.0,0.0
2023-09-07 14:00:00,353,0.0,0.0
2023-09-07 14:00:00,354,250.0,140.0
2023-09-07 14:00:00,355,0.0,0.0
2023-09-07 14:00:00,356,0.0,0.0
2023-09-07 14:00:00,357,26.0,10.0
2023-09-07 14:00:00,358,20.0,10.000153
2023-09-07 14:00:00,359,0.0,0.0
2023-09-07 14:00:00,360,0.0,0.0
2023-09-07 14:00:00,361,24.999903,7.0
2023-09-07 14:00:00,362,24.999903,7.0
2023-09-07 14:00:00,363,0.0,0.0
2023-09-07 14:00:00,366,420.010132,355.0
2023-09-07 14:00:00,367,415.810913,355.0
2023-09-07 14:00:00,368,84.0,67.760239
2023-09-07 14:00:00,369,84.0,70.415375
2023-09-07 14:00:00,370,84.0,65.90625
2023-09-07 14:00:00,371,84.0,70.415375
2023-09-07 14:00:00,372,0.0,0.0
2023-09-07 14:00:00,373,86.0,69.917511
2023-09-07 14:00:00,374,86.0,69.917511
2023-09-07 14:00:00,375,84.0,69.917511
2023-09-07 14:00:00,376,157.0,116.662704
2023-09-07 14:00:00,377,157.0,116.662704
2023-09-07 14:00:00,378,178.0,116.662704
2023-09-07 14:00:00,379,38.0,31.0
2023-09-07 14:00:00,380,0.0,0.0
2023-09-07 14:00:00,381,3.403216,0.0
2023-09-07 14:00:00,382,0.0,0.0
2023-09-07 14:00:00,383,0.0,0.0
2023-09-07 14:00:00,384,0.0,0.0
2023-09-07 14:00:00,385,267.0,181.044983
2023-09-07 14:00:00,386,267.0,181.136536
2023-09-07 14:00:00,387,274.0,202.0
2023-09-07 14:00:00,388,266.5,181.319641
2023-09-07 14:00:00,389,266.5,180.755005
2023-09-07 14:00:00,390,274.0,202.0
2023-09-07 14:00:00,419,281.0,190.002136
2023-09-07 14:00:00,420,281.0,190.002136
2023-09-07 14:00:00,421,265.0,190.002136
2023-09-07 14:00:00,422,0.0,0.0
2023-09-07 14:00:00,423,69.430313,0.0
2023-09-07 14:00:00,432,0.0,0.0
2023-09-07 14:00:00,433,410.0,410.0
2023-09-07 14:00:00,434,262.0,262.0
2023-09-07 14:00:00,435,262.0,262.0
2023-09-07 14:00:00,436,263.0,263.0
2023-09-07 14:00:00,437,263.0,263.0
2023-09-07 14:00:00,438,265.0,208.0
2023-09-07 14:00:00,439,266.0,266.0
2023-09-07 14:00:00,440,155.5,120.0
2023-09-07 14:00:00,441,155.5,120.0
2023-09-07 14:00:00,442,171.0,120.0
2023-09-07 14:00:00,443,0.0,0.0
2023-09-07 14:00:00,444,0.0,0.0
2023-09-07 14:00:00,450,221.0,217.0
2023-09-07 14:00:00,451,112.0,112.0
2023-09-07 14:00:00,452,0.0,0.0
2023-09-07 14:00:00,453,0.0,0.0
2023-09-07 14:00:00,459,405.318176,264.399994
2023-09-07 14:00:00,467,12.0,5.000153
2023-09-07 14:00:00,468,12.0,4.000366
2023-09-07 14:00:00,469,5.000153,1.600391
2023-09-07 14:00:00,471,3.982059,0.0
2023-09-07 14:00:00,472,209.99176,209.99176
2023-09-07 14:00:00,473,110.0,110.0
2023-09-07 14:00:00,474,209.99176,209.99176
2023-09-07 14:00:00,475,110.0,110.0
2023-09-07 14:00:00,477,247.5,164.0
2023-09-07 14:00:00,478,247.5,164.0
2023-09-07 14:00:00,479,253.0,163.986282
2023-09-07 14:00:00,480,245.5,164.0
2023-09-07 14:00:00,481,245.5,164.0
2023-09-07 14:00:00,482,253.0,163.986282
2023-09-07 14:00:00,485,0.0,0.0
2023-09-07 14:00:00,486,0.0,0.0
2023-09-07 14:00:00,487,0.0,0.0
2023-09-07 14:00:00,488,0.0,0.0
2023-09-07 14:00:00,489,990.0,795.0
2023-09-07 14:00:00,490,992.0,795.0
2023-09-07 14:00:00,491,960.0,791.0
2023-09-07 14:00:00,492,964.0,786.0
2023-09-07 14:00:00,493,986.0,795.0
2023-09-07 14:00:00,494,0.0,0.0
2023-09-07 14:00:00,495,0.0,0.0
2023-09-07 14:00:00,496,0.0,0.0
2023-09-07 14:00:00,497,0.0,0.0
2023-09-07 14:00:00,498,400.0,240.0
2023-09-07 14:00:00,499,0.0,0.0
2023-09-07 14:00:00,501,279.5,279.5
2023-09-07 14:00:00,502,283.355225,283.355225
2023-09-07 14:00:00,503,288.0,288.0
2023-09-07 14:00:00,507,0.0,0.0
2023-09-07 14:00:00,508,0.0,0.0
2023-09-07 14:00:00,511,0.0,0.0
2023-09-07 14:00:00,512,0.0,0.0
2023-09-07 14:00:00,513,316.0,280.0
2023-09-07 14:00:00,514,133.0,130.0
2023-09-07 14:00:00,516,680.005859,580.0
2023-09-07 14:00:00,521,829.833557,609.319885
2023-09-07 14:00:00,522,940.0,577.0
2023-09-07 14:00:00,523,0.0,0.0
2023-09-07 14:00:00,524,0.0,0.0
2023-09-07 14:00:00,525,0.0,0.0
2023-09-07 14:00:00,526,259.0,131.0
2023-09-07 14:00:00,527,1357.0,1058.099976
2023-09-07 14:00:00,528,259.0,131.0
2023-09-07 14:00:00,529,994.0,774.500549
2023-09-07 14:00:00,530,994.0,777.515686
2023-09-07 14:00:00,533,0.0,0.0
2023-09-07 14:00:00,534,0.0,0.0
2023-09-07 14:00:00,535,93.0,32.219543
2023-09-07 14:00:00,536,93.0,31.5
2023-09-07 14:00:00,537,93.0,31.5
2023-09-07 14:00:00,538,148.0,123.0
2023-09-07 14:00:00,539,0.0,0.0
2023-09-07 14:00:00,540,0.0,0.0
2023-09-07 14:00:00,541,75.0,50.0
2023-09-07 14:00:00,542,0.0,0.0
2023-09-07 14:00:00,544,1012.0,795.0
2023-09-07 14:00:00,545,1012.0,795.0
2023-09-07 14:00:00,546,341.5,341.5
2023-09-07 14:00:00,547,341.5,341.5
2023-09-07 14:00:00,548,326.0,326.0
2023-09-07 14:00:00,549,220.0,120.0
2023-09-07 14:00:00,550,119.0,90.0
2023-09-07 14:00:00,554,665.000061,665.0
2023-09-07 14:00:00,555,0.0,0.0
2023-09-07 14:00:00,556,0.0,0.0
2023-09-07 14:00:00,557,0.0,0.0
2023-09-07 14:00:00,558,0.0,0.0
2023-09-07 14:00:00,559,0.0,0.0
2023-09-07 14:00:00,560,0.0,0.0
2023-09-07 14:05:00,1,0.0,0.0
2023-09-07 14:05:00,2,0.0,0.0
2023-09-07 14:05:00,3,364.991486,330.0
2023-09-07 14:05:00,4,364.991486,330.0
2023-09-07 14:05:00,5,0.0,0.0
2023-09-07 14:05:00,6,364.991486,330.0
2023-09-07 14:05:00,7,480.0,330.0
2023-09-07 14:05:00,8,0.0,0.0
2023-09-07 14:05:00,9,379.72049,330.0
2023-09-07 14:05:00,10,379.075714,330.0
2023-09-07 14:05:00,11,0.0,0.0
2023-09-07 14:05:00,12,0.0,0.0
2023-09-07 14:05:00,15,426.456543,367.269135
2023-09-07 14:05:00,16,394.103394,334.103394
2023-09-07 14:05:00,17,0.0,0.0
2023-09-07 14:05:00,18,321.065338,321.065338
2023-09-07 14:05:00,27,615.0,615.0
2023-09-07 14:05:00,28,0.0,0.0
2023-09-07 14:05:00,29,612.0,612.0
2023-09-07 14:05:00,33,0.0,0.0
2023-09-07 14:05:00,36,977.0,795.0
2023-09-07 14:05:00,37,970.0,795.0
2023-09-07 14:05:00,43,363.0,267.0
2023-09-07 14:05:00,46,280.0,280.0
2023-09-07 14:05:00,47,458.0,409.996735
2023-09-07 14:05:00,48,0.0,0.0
2023-09-07 14:05:00,49,280.0,280.0
2023-09-07 14:05:00,50,338.933319,280.014557
2023-09-07 14:05:00,51,374.0,374.0
2023-09-07 14:05:00,52,0.0,0.0
2023-09-07 14:05:00,53,0.0,0.0
2023-09-07 14:05:00,54,0.0,0.0
2023-09-07 14:05:00,55,0.0,0.0
2023-09-07 14:05:00,56,0.0,0.0
2023-09-07 14:05:00,57,0.0,0.0
2023-09-07 14:05:00,58,0.0,0.0
2023-09-07 14:05:00,59,0.0,0.0
2023-09-07 14:05:00,60,0.0,0.0
2023-09-07 14:05:00,61,286.96402,286.96402
2023-09-07 14:05:00,62,293.281555,293.281555
2023-09-07 14:05:00,63,280.0,280.0
2023-09-07 14:05:00,64,0.0,0.0
2023-09-07 14:05:00,65,283.535675,283.535675
2023-09-07 14:05:00,66,292.561554,292.561554
2023-09-07 14:05:00,67,304.68692,304.68692
2023-09-07 14:05:00,68,293.528595,293.528595
2023-09-07 14:05:00,69,670.0,670.0
2023-09-07 14:05:00,70,675.714111,675.714111
2023-09-07 14:05:00,71,0.0,0.0
2023-09-07 14:05:00,72,0.0,0.0
2023-09-07 14:05:00,73,0.0,0.0
2023-09-07 14:05:00,74,0.0,0.0
2023-09-07 14:05:00,75,0.0,0.0
2023-09-07 14:05:00,76,0.0,0.0
2023-09-07 14:05:00,77,0.0,0.0
2023-09-07 14:05:00,78,0.0,0.0
2023-09-07 14:05:00,79,157.0,110.005325
2023-09-07 14:05:00,80,0.0,0.0
2023-09-07 14:05:00,83,320.353729,320.353729
2023-09-07 14:05:00,84,329.484344,329.484344
2023-09-07 14:05:00,85,320.0,320.0
2023-09-07 14:05:00,86,0.0,0.0
2023-09-07 14:05:00,87,329.820007,329.583588
2023-09-07 14:05:00,88,329.757294,329.757294
2023-09-07 14:05:00,89,331.200012,330.003937
2023-09-07 14:05:00,90,329.130005,329.130005
2023-09-07 14:05:00,91,800.0,800.0
2023-09-07 14:05:00,92,746.845947,746.845947
2023-09-07 14:05:00,95,0.0,0.0
2023-09-07 14:05:00,96,0.0,0.0
2023-09-07 14:05:00,97,0.0,0.0
2023-09-07 14:05:00,98,0.0,0.0
2023-09-07 14:05:00,99,0.0,0.0
2023-09-07 14:05:00,100,0.0,0.0
2023-09-07 14:05:00,101,0.0,0.0
2023-09-07 14:05:00,102,0.0,0.0
2023-09-07 14:05:00,103,0.0,0.0
2023-09-07 14:05:00,104,0.0,0.0
2023-09-07 14:05:00,105,0.0,0.0
2023-09-07 14:05:00,106,0.0,0.0
2023-09-07 14:05:00,107,0.0,0.0
2023-09-07 14:05:00,108,0.0,0.0
2023-09-07 14:05:00,112,35.0,35.0
2023-09-07 14:05:00,113,0.0,0.0
2023-09-07 14:05:00,114,11.0,10.0
2023-09-07 14:05:00,115,750.045654,605.029358
2023-09-07 14:05:00,116,722.055969,576.033203
2023-09-07 14:05:00,117,100.0,60.000153
2023-09-07 14:05:00,118,100.0,60.000153
2023-09-07 14:05:00,119,0.0,0.0
2023-09-07 14:05:00,120,0.0,0.0
2023-09-07 14:05:00,126,0.0,0.0
2023-09-07 14:05:00,127,0.0,0.0
2023-09-07 14:05:00,128,989.0,750.0
2023-09-07 14:05:00,129,961.0,750.0
2023-09-07 14:05:00,130,0.0,0.0
2023-09-07 14:05:00,131,976.0,718.0
2023-09-07 14:05:00,132,927.0,758.0
2023-09-07 14:05:00,133,948.0,755.0
2023-09-07 14:05:00,134,193.188965,183.188965
2023-09-07 14:05:00,135,210.0,210.0
2023-09-07 14:05:00,136,0.0,0.0
2023-09-07 14:05:00,137,0.0,0.0
2023-09-07 14:05:00,138,0.0,0.0
2023-09-07 14:05:00,139,278.5,193.0
2023-09-07 14:05:00,140,0.0,0.0
2023-09-07 14:05:00,141,135.0,94.0
2023-09-07 14:05:00,142,36.557308,0.0
2023-09-07 14:05:00,143,0.0,0.0
2023-09-07 14:05:00,144,0.0,0.0
2023-09-07 14:05:00,145,0.0,0.0
2023-09-07 14:05:00,146,0.0,0.0
2023-09-07 14:05:00,147,0.0,0.0
2023-09-07 14:05:00,150,0.0,0.0
2023-09-07 14:05:00,151,0.0,0.0
2023-09-07 14:05:00,152,0.0,0.0
2023-09-07 14:05:00,153,0.0,0.0
2023-09-07 14:05:00,154,233.0,233.0
2023-09-07 14:05:00,155,119.0,119.0
2023-09-07 14:05:00,156,378.99411,340.0
2023-09-07 14:05:00,158,0.0,0.0
2023-09-07 14:05:00,159,993.0,795.0
2023-09-07 14:05:00,160,0.0,0.0
2023-09-07 14:05:00,161,0.0,0.0
2023-09-07 14:05:00,162,0.0,0.0
2023-09-07 14:05:00,166,0.0,0.0
2023-09-07 14:05:00,167,0.0,0.0
2023-09-07 14:05:00,168,0.0,0.0
2023-09-07 14:05:00,169,0.0,0.0
2023-09-07 14:05:00,170,0.0,0.0
2023-09-07 14:05:00,171,0.0,0.0
2023-09-07 14:05:00,172,0.0,0.0
2023-09-07 14:05:00,173,0.0,0.0
2023-09-07 14:05:00,174,0.0,0.0
2023-09-07 14:05:00,175,284.0,152.0
2023-09-07 14:05:00,176,0.0,0.0
2023-09-07 14:05:00,177,147.0,107.0
2023-09-07 14:05:00,178,0.0,0.0
2023-09-07 14:05:00,179,0.0,0.0
2023-09-07 14:05:00,180,0.0,0.0
2023-09-07 14:05:00,181,0.0,0.0
2023-09-07 14:05:00,182,0.0,0.0
2023-09-07 14:05:00,183,0.0,0.0
2023-09-07 14:05:00,184,0.0,0.0
2023-09-07 14:05:00,185,0.0,0.0
2023-09-07 14:05:00,186,0.0,0.0
2023-09-07 14:05:00,187,154.0,115.997803
2023-09-07 14:05:00,188,154.0,115.997803
2023-09-07 14:05:00,189,178.0,120.0
2023-09-07 14:05:00,190,990.0,795.0
2023-09-07 14:05:00,191,988.0,795.0
2023-09-07 14:05:00,193,0.0,0.0
2023-09-07 14:05:00,194,0.0,0.0
2023-09-07 14:05:00,195,25.72805,10.0
2023-09-07 14:05:00,196,0.0,0.0
2023-09-07 14:05:00,197,0.0,0.0
2023-09-07 14:05:00,198,0.0,0.0
2023-09-07 14:05:00,200,0.0,0.0
2023-09-07 14:05:00,207,71.5,60.0
2023-09-07 14:05:00,208,0.0,0.0
2023-09-07 14:05:00,209,71.5,60.0
2023-09-07 14:05:00,210,71.5,60.0
2023-09-07 14:05:00,211,71.5,60.0
2023-09-07 14:05:00,212,119.650261,119.650261
2023-09-07 14:05:00,213,0.0,0.0
2023-09-07 14:05:00,214,0.0,0.0
2023-09-07 14:05:00,215,0.0,0.0
2023-09-07 14:05:00,216,0.0,0.0
2023-09-07 14:05:00,217,25.0,20.99826
2023-09-07 14:05:00,218,0.0,0.0
2023-09-07 14:05:00,219,25.0,20.99826
2023-09-07 14:05:00,220,0.0,0.0
2023-09-07 14:05:00,231,298.68338,270.0
2023-09-07 14:05:00,232,291.923431,270.0
2023-09-07 14:05:00,233,296.540924,270.0
2023-09-07 14:05:00,234,300.059631,270.0
2023-09-07 14:05:00,237,0.0,0.0
2023-09-07 14:05:00,238,0.0,0.0
2023-09-07 14:05:00,240,272.0,272.0
2023-09-07 14:05:00,241,140.0,140.0
2023-09-07 14:05:00,242,164.0,150.704987
2023-09-07 14:05:00,243,165.0,150.704987
2023-09-07 14:05:00,244,165.0,150.704987
2023-09-07 14:05:00,247,70.0,69.0
2023-09-07 14:05:00,248,65.0,28.0
2023-09-07 14:05:00,249,154.666672,99.46228
2023-09-07 14:05:00,250,154.666672,99.279175
2023-09-07 14:05:00,251,154.666672,99.498901
2023-09-07 14:05:00,252,253.0,195.0
2023-09-07 14:05:00,253,100.0,65.0
2023-09-07 14:05:00,254,5.271566,0.0
2023-09-07 14:05:00,255,237.5,167.0
2023-09-07 14:05:00,256,237.5,167.0
2023-09-07 14:05:00,257,261.0,216.0
2023-09-07 14:05:00,258,241.5,162.007477
2023-09-07 14:05:00,259,241.5,162.007477
2023-09-07 14:05:00,260,246.0,208.0
2023-09-07 14:05:00,264,10.000229,5.000229
2023-09-07 14:05:00,265,10.000229,5.000229
2023-09-07 14:05:00,266,0.0,0.0
2023-09-07 14:05:00,267,0.0,0.0
2023-09-07 14:05:00,268,0.0,0.0
2023-09-07 14:05:00,269,0.0,0.0
2023-09-07 14:05:00,270,0.0,0.0
2023-09-07 14:05:00,271,80.811737,75.0
2023-09-07 14:05:00,272,84.822235,75.0
2023-09-07 14:05:00,273,0.0,0.0
2023-09-07 14:05:00,274,101.333336,75.0
2023-09-07 14:05:00,275,155.0,142.132782
2023-09-07 14:05:00,276,70.336182,65.578537
2023-09-07 14:05:00,277,148.0,129.265961
2023-09-07 14:05:00,278,68.0,50.0
2023-09-07 14:05:00,279,155.0,155.0
2023-09-07 14:05:00,280,69.0,50.0
2023-09-07 14:05:00,281,156.0,156.0
2023-09-07 14:05:00,282,74.0,74.0
2023-09-07 14:05:00,283,28.873699,0.0
2023-09-07 14:05:00,284,71.0,50.0
2023-09-07 14:05:00,285,24.036507,0.0
2023-09-07 14:05:00,286,71.0,50.0
2023-09-07 14:05:00,287,156.0,100.0
2023-09-07 14:05:00,288,71.0,50.0
2023-09-07 14:05:00,289,157.0,100.0
2023-09-07 14:05:00,290,71.0,50.0
2023-09-07 14:05:00,291,91.333336,31.601532
2023-09-07 14:05:00,292,91.333336,31.5
2023-09-07 14:05:00,293,91.333336,31.5
2023-09-07 14:05:00,294,147.0,123.0
2023-09-07 14:05:00,299,168.5,123.99823
2023-09-07 14:05:00,300,168.5,123.99823
2023-09-07 14:05:00,301,167.5,123.99823
2023-09-07 14:05:00,302,167.5,123.99823
2023-09-07 14:05:00,303,197.0,132.0
2023-09-07 14:05:00,304,196.0,132.0
2023-09-07 14:05:00,305,351.0,351.0
2023-09-07 14:05:00,306,0.0,0.0
2023-09-07 14:05:00,307,346.0,346.0
2023-09-07 14:05:00,308,0.0,0.0
2023-09-07 14:05:00,309,0.0,0.0
2023-09-07 14:05:00,310,0.0,0.0
2023-09-07 14:05:00,311,149.5,119.995728
2023-09-07 14:05:00,312,149.5,119.995728
2023-09-07 14:05:00,313,166.0,122.0
2023-09-07 14:05:00,314,150.5,119.995728
2023-09-07 14:05:00,315,150.5,119.995728
2023-09-07 14:05:00,316,166.0,122.0
2023-09-07 14:05:00,317,0.0,0.0
2023-09-07 14:05:00,318,0.0,0.0
2023-09-07 14:05:00,319,0.0,0.0
2023-09-07 14:05:00,320,148.5,122.0
2023-09-07 14:05:00,321,148.5,122.0
2023-09-07 14:05:00,322,171.0,136.0
2023-09-07 14:05:00,323,152.0,122.0
2023-09-07 14:05:00,324,152.0,122.0
2023-09-07 14:05:00,325,167.0,136.0
2023-09-07 14:05:00,326,0.0,0.0
2023-09-07 14:05:00,327,0.0,0.0
2023-09-07 14:05:00,328,0.0,0.0
2023-09-07 14:05:00,329,0.0,0.0
2023-09-07 14:05:00,330,0.0,0.0
2023-09-07 14:05:00,331,816.0,648.828918
2023-09-07 14:05:00,332,519.0,519.0
2023-09-07 14:05:00,333,0.0,0.0
2023-09-07 14:05:00,334,67.0,50.99826
2023-09-07 14:05:00,335,3.891475,0.0
2023-09-07 14:05:00,336,5.715531,0.0
2023-09-07 14:05:00,337,37.5,35.0
2023-09-07 14:05:00,338,37.5,35.0
2023-09-07 14:05:00,339,29.0,26.02655
2023-09-07 14:05:00,340,818.0,668.495483
2023-09-07 14:05:00,341,0.0,0.0
2023-09-07 14:05:00,342,166.0,135.0
2023-09-07 14:05:00,343,167.0,135.0
2023-09-07 14:05:00,344,0.0,0.0
2023-09-07 14:05:00,345,0.0,0.0
2023-09-07 14:05:00,346,114.0,80.0
2023-09-07 14:05:00,347,188.0,163.0
2023-09-07 14:05:00,348,0.0,0.0
2023-09-07 14:05:00,349,0.0,0.0
2023-09-07 14:05:00,350,0.0,0.0
2023-09-07 14:05:00,351,0.0,0.0
2023-09-07 14:05:00,352,0.0,0.0
2023-09-07 14:05:00,353,0.0,0.0
2023-09-07 14:05:00,354,250.0,140.0
2023-09-07 14:05:00,355,0.0,0.0
2023-09-07 14:05:00,356,0.0,0.0
2023-09-07 14:05:00,357,26.0,10.0
2023-09-07 14:05:00,358,20.0,10.000153
2023-09-07 14:05:00,359,0.0,0.0
2023-09-07 14:05:00,360,0.0,0.0
2023-09-07 14:05:00,361,24.999903,7.0
2023-09-07 14:05:00,362,24.999903,7.0
2023-09-07 14:05:00,363,0.0,0.0
2023-09-07 14:05:00,366,419.710083,355.0
2023-09-07 14:05:00,367,415.411011,355.0
2023-09-07 14:05:00,368,84.0,67.205185
2023-09-07 14:05:00,369,84.0,70.415375
2023-09-07 14:05:00,370,84.0,66.135132
2023-09-07 14:05:00,371,84.0,70.415375
2023-09-07 14:05:00,372,0.0,0.0
2023-09-07 14:05:00,373,86.0,69.917511
2023-09-07 14:05:00,374,86.0,69.917511
2023-09-07 14:05:00,375,84.0,69.917511
2023-09-07 14:05:00,376,157.0,116.662704
2023-09-07 14:05:00,377,157.0,116.662704
2023-09-07 14:05:00,378,178.0,116.662704
2023-09-07 14:05:00,379,38.0,31.0
2023-09-07 14:05:00,380,3.266193,0.0
2023-09-07 14:05:00,381,3.74216,0.0
2023-09-07 14:05:00,382,0.0,0.0
2023-09-07 14:05:00,383,0.0,0.0
2023-09-07 14:05:00,384,0.0,0.0
2023-09-07 14:05:00,385,267.0,181.044983
2023-09-07 14:05:00,386,267.0,181.868958
2023-09-07 14:05:00,387,274.0,202.0
2023-09-07 14:05:00,388,266.5,181.273865
2023-09-07 14:05:00,389,266.5,180.785583
2023-09-07 14:05:00,390,274.0,202.0
2023-09-07 14:05:00,419,281.0,190.002136
2023-09-07 14:05:00,420,281.0,190.002136
2023-09-07 14:05:00,421,265.0,190.002136
2023-09-07 14:05:00,422,0.0,0.0
2023-09-07 14:05:00,423,70.005516,0.0
2023-09-07 14:05:00,432,0.0,0.0
2023-09-07 14:05:00,433,410.0,410.0
2023-09-07 14:05:00,434,262.0,262.0
2023-09-07 14:05:00,435,262.0,262.0
2023-09-07 14:05:00,436,263.0,263.0
2023-09-07 14:05:00,437,263.0,263.0
2023-09-07 14:05:00,438,265.0,208.0
2023-09-07 14:05:00,439,266.0,208.0
2023-09-07 14:05:00,440,155.5,120.0
2023-09-07 14:05:00,441,155.5,120.0
2023-09-07 14:05:00,442,171.0,120.0
2023-09-07 14:05:00,443,0.0,0.0
2023-09-07 14:05:00,444,0.0,0.0
2023-09-07 14:05:00,450,221.0,217.0
2023-09-07 14:05:00,451,112.0,112.0
2023-09-07 14:05:00,452,0.0,0.0
2023-09-07 14:05:00,453,0.0,0.0
2023-09-07 14:05:00,459,423.074005,264.399994
2023-09-07 14:05:00,467,12.0,5.000153
2023-09-07 14:05:00,468,12.0,4.000366
2023-09-07 14:05:00,469,5.000153,1.600391
2023-09-07 14:05:00,471,3.932218,0.0
2023-09-07 14:05:00,472,209.99176,209.99176
2023-09-07 14:05:00,473,110.0,90.0
2023-09-07 14:05:00,474,209.99176,209.99176
2023-09-07 14:05:00,475,110.0,110.0
2023-09-07 14:05:00,477,247.5,164.0
2023-09-07 14:05:00,478,247.5,164.0
2023-09-07 14:05:00,479,253.0,163.986282
2023-09-07 14:05:00,480,245.5,164.0
2023-09-07 14:05:00,481,245.5,164.0
2023-09-07 14:05:00,482,253.0,163.986282
2023-09-07 14:05:00,485,0.0,0.0
2023-09-07 14:05:00,486,0.0,0.0
2023-09-07 14:05:00,487,0.0,0.0
2023-09-07 14:05:00,488,0.0,0.0
2023-09-07 14:05:00,489,990.0,795.0
2023-09-07 14:05:00,490,992.0,795.0
2023-09-07 14:05:00,491,960.0,791.0
2023-09-07 14:05:00,492,964.0,786.0
2023-09-07 14:05:00,493,986.0,795.0
2023-09-07 14:05:00,494,0.0,0.0
2023-09-07 14:05:00,495,0.0,0.0
2023-09-07 14:05:00,496,0.0,0.0
2023-09-07 14:05:00,497,0.0,0.0
2023-09-07 14:05:00,498,400.0,240.0
2023-09-07 14:05:00,499,0.0,0.0
2023-09-07 14:05:00,501,279.5,279.5
2023-09-07 14:05:00,502,280.059204,280.059204
2023-09-07 14:05:00,503,288.0,288.0
2023-09-07 14:05:00,507,0.0,0.0
2023-09-07 14:05:00,508,0.0,0.0
2023-09-07 14:05:00,511,0.0,0.0
2023-09-07 14:05:00,512,0.0,0.0
2023-09-07 14:05:00,513,316.0,280.0
2023-09-07 14:05:00,514,133.0,130.0
2023-09-07 14:05:00,516,680.005859,580.0
2023-09-07 14:05:00,521,882.254395,577.0
2023-09-07 14:05:00,522,940.0,577.0
2023-09-07 14:05:00,523,0.0,0.0
2023-09-07 14:05:00,524,0.0,0.0
2023-09-07 14:05:00,525,0.0,0.0
2023-09-07 14:05:00,526,259.0,131.0
2023-09-07 14:05:00,527,1357.0,1058.099976
2023-09-07 14:05:00,528,259.0,131.0
2023-09-07 14:05:00,529,994.0,766.885986
2023-09-07 14:05:00,530,994.0,774.998779
2023-09-07 14:05:00,533,0.0,0.0
2023-09-07 14:05:00,534,0.0,0.0
2023-09-07 14:05:00,535,93.0,32.087921
2023-09-07 14:05:00,536,93.0,31.5
2023-09-07 14:05:00,537,93.0,31.5
2023-09-07 14:05:00,538,148.0,123.0
2023-09-07 14:05:00,539,0.0,0.0
2023-09-07 14:05:00,540,0.0,0.0
2023-09-07 14:05:00,541,75.0,50.0
2023-09-07 14:05:00,542,0.0,0.0
2023-09-07 14:05:00,544,1012.0,795.0
2023-09-07 14:05:00,545,1012.0,795.0
2023-09-07 14:05:00,546,341.5,186.0
2023-09-07 14:05:00,547,341.5,186.0
2023-09-07 14:05:00,548,326.0,254.0
2023-09-07 14:05:00,549,220.0,120.0
2023-09-07 14:05:00,550,119.0,90.0
2023-09-07 14:05:00,554,679.293457,665.0
2023-09-07 14:05:00,555,0.0,0.0
2023-09-07 14:05:00,556,0.0,0.0
2023-09-07 14:05:00,557,0.0,0.0
2023-09-07 14:05:00,558,0.0,0.0
2023-09-07 14:05:00,559,0.0,0.0
2023-09-07 14:05:00,560,0.0,0.0
2023-09-07 14:10:00,1,0.0,0.0
2023-09-07 14:10:00,2,0.0,0.0
2023-09-07 14:10:00,3,364.991486,330.0
2023-09-07 14:10:00,4,364.991486,330.0
2023-09-07 14:10:00,5,0.0,0.0
2023-09-07 14:10:00,6,364.991486,330.0
2023-09-07 14:10:00,7,480.0,330.0
2023-09-07 14:10:00,8,0.0,0.0
2023-09-07 14:10:00,9,379.72049,330.0
2023-09-07 14:10:00,10,379.075714,330.0
2023-09-07 14:10:00,11,0.0,0.0
2023-09-07 14:10:00,12,0.0,0.0
2023-09-07 14:10:00,15,449.754669,389.754669
2023-09-07 14:10:00,16,393.563965,333.563965
2023-09-07 14:10:00,17,0.0,0.0
2023-09-07 14:10:00,18,345.236786,305.236786
2023-09-07 14:10:00,27,615.0,615.0
2023-09-07 14:10:00,28,0.0,0.0
2023-09-07 14:10:00,29,612.0,612.0
2023-09-07 14:10:00,33,0.0,0.0
2023-09-07 14:10:00,36,980.0,795.0
2023-09-07 14:10:00,37,973.0,795.0
2023-09-07 14:10:00,43,363.0,267.0
2023-09-07 14:10:00,46,280.0,280.0
2023-09-07 14:10:00,47,462.986359,409.996735
2023-09-07 14:10:00,48,0.0,0.0
2023-09-07 14:10:00,49,280.560089,280.560089
2023-09-07 14:10:00,50,280.014557,280.014557
2023-09-07 14:10:00,51,375.0,375.0
2023-09-07 14:10:00,52,0.0,0.0
2023-09-07 14:10:00,53,0.0,0.0
2023-09-07 14:10:00,54,0.0,0.0
2023-09-07 14:10:00,55,0.0,0.0
2023-09-07 14:10:00,56,0.0,0.0
2023-09-07 14:10:00,57,0.0,0.0
2023-09-07 14:10:00,58,0.0,0.0
2023-09-07 14:10:00,59,0.0,0.0
2023-09-07 14:10:00,60,0.0,0.0
2023-09-07 14:10:00,61,284.849121,284.849121
2023-09-07 14:10:00,62,294.293091,294.293091
2023-09-07 14:10:00,63,280.0,280.0
2023-09-07 14:10:00,64,0.0,0.0
2023-09-07 14:10:00,65,283.535675,283.535675
2023-09-07 14:10:00,66,292.561554,292.561554
2023-09-07 14:10:00,67,304.68692,304.68692
2023-09-07 14:10:00,68,293.528595,293.528595
2023-09-07 14:10:00,69,670.0,670.0
2023-09-07 14:10:00,70,675.714111,675.714111
2023-09-07 14:10:00,71,0.0,0.0
2023-09-07 14:10:00,72,0.0,0.0
2023-09-07 14:10:00,73,0.0,0.0
2023-09-07 14:10:00,74,0.0,0.0
2023-09-07 14:10:00,75,0.0,0.0
2023-09-07 14:10:00,76,0.0,0.0
2023-09-07 14:10:00,77,0.0,0.0
2023-09-07 14:10:00,78,0.0,0.0
2023-09-07 14:10:00,79,155.0,110.005325
2023-09-07 14:10:00,80,78.5,65.0
2023-09-07 14:10:00,83,320.353729,320.353729
2023-09-07 14:10:00,84,329.509247,329.509247
2023-09-07 14:10:00,85,320.0,320.0
2023-09-07 14:10:00,86,0.0,0.0
2023-09-07 14:10:00,87,329.583588,329.583588
2023-09-07 14:10:00,88,329.757294,329.757294
2023-09-07 14:10:00,89,331.200012,330.003937
2023-09-07 14:10:00,90,329.130005,329.130005
2023-09-07 14:10:00,91,800.0,800.0
2023-09-07 14:10:00,92,746.9375,746.9375
2023-09-07 14:10:00,95,0.0,0.0
2023-09-07 14:10:00,96,0.0,0.0
2023-09-07 14:10:00,97,0.0,0.0
2023-09-07 14:10:00,98,0.0,0.0
2023-09-07 14:10:00,99,0.0,0.0
2023-09-07 14:10:00,100,0.0,0.0
2023-09-07 14:10:00,101,0.0,0.0
2023-09-07 14:10:00,102,0.0,0.0
2023-09-07 14:10:00,103,0.0,0.0
2023-09-07 14:10:00,104,0.0,0.0
2023-09-07 14:10:00,105,0.0,0.0
2023-09-07 14:10:00,106,0.0,0.0
2023-09-07 14:10:00,107,0.0,0.0
2023-09-07 14:10:00,108,0.0,0.0
2023-09-07 14:10:00,112,34.0,34.0
2023-09-07 14:10:00,113,0.0,0.0
2023-09-07 14:10:00,114,11.0,10.0
2023-09-07 14:10:00,115,750.045654,598.283447
2023-09-07 14:10:00,116,622.685242,576.033203
2023-09-07 14:10:00,117,100.0,60.000153
2023-09-07 14:10:00,118,100.0,60.000153
2023-09-07 14:10:00,119,0.0,0.0
2023-09-07 14:10:00,120,0.0,0.0
2023-09-07 14:10:00,126,0.0,0.0
2023-09-07 14:10:00,127,0.0,0.0
2023-09-07 14:10:00,128,991.0,750.0
2023-09-07 14:10:00,129,983.0,750.0
2023-09-07 14:10:00,130,0.0,0.0
2023-09-07 14:10:00,131,976.0,718.0
2023-09-07 14:10:00,132,928.0,758.0
2023-09-07 14:10:00,133,951.0,755.0
2023-09-07 14:10:00,134,204.345322,194.345322
2023-09-07 14:10:00,135,282.611969,210.0
2023-09-07 14:10:00,136,0.0,0.0
2023-09-07 14:10:00,137,0.0,0.0
2023-09-07 14:10:00,138,0.0,0.0
2023-09-07 14:10:00,139,278.5,193.0
2023-09-07 14:10:00,140,0.0,0.0
2023-09-07 14:10:00,141,135.0,94.0
2023-09-07 14:10:00,142,36.86319,0.0
2023-09-07 14:10:00,143,0.0,0.0
2023-09-07 14:10:00,144,0.0,0.0
2023-09-07 14:10:00,145,0.0,0.0
2023-09-07 14:10:00,146,0.0,0.0
2023-09-07 14:10:00,147,0.0,0.0
2023-09-07 14:10:00,150,0.0,0.0
2023-09-07 14:10:00,151,0.0,0.0
2023-09-07 14:10:00,152,0.0,0.0
2023-09-07 14:10:00,153,0.0,0.0
2023-09-07 14:10:00,154,231.0,231.0
2023-09-07 14:10:00,155,119.0,119.0
2023-09-07 14:10:00,156,375.0,340.0
2023-09-07 14:10:00,158,0.0,0.0
2023-09-07 14:10:00,159,993.0,795.0
2023-09-07 14:10:00,160,0.0,0.0
2023-09-07 14:10:00,161,0.0,0.0
2023-09-07 14:10:00,162,0.0,0.0
2023-09-07 14:10:00,166,0.0,0.0
2023-09-07 14:10:00,167,0.0,0.0
2023-09-07 14:10:00,168,0.0,0.0
2023-09-07 14:10:00,169,0.0,0.0
2023-09-07 14:10:00,170,0.0,0.0
2023-09-07 14:10:00,171,0.0,0.0
2023-09-07 14:10:00,172,0.0,0.0
2023-09-07 14:10:00,173,0.0,0.0
2023-09-07 14:10:00,174,0.0,0.0
2023-09-07 14:10:00,175,284.0,152.0
2023-09-07 14:10:00,176,28.288183,0.0
2023-09-07 14:10:00,177,147.0,107.0
2023-09-07 14:10:00,178,0.0,0.0
2023-09-07 14:10:00,179,0.0,0.0
2023-09-07 14:10:00,180,0.0,0.0
2023-09-07 14:10:00,181,0.0,0.0
2023-09-07 14:10:00,182,0.0,0.0
2023-09-07 14:10:00,183,0.0,0.0
2023-09-07 14:10:00,184,0.0,0.0
2023-09-07 14:10:00,185,0.0,0.0
2023-09-07 14:10:00,186,0.0,0.0
2023-09-07 14:10:00,187,154.0,115.997803
2023-09-07 14:10:00,188,154.0,115.997803
2023-09-07 14:10:00,189,178.0,120.0
2023-09-07 14:10:00,190,990.0,795.0
2023-09-07 14:10:00,191,988.0,795.0
2023-09-07 14:10:00,193,0.0,0.0
2023-09-07 14:10:00,194,0.0,0.0
2023-09-07 14:10:00,195,25.72805,10.0
2023-09-07 14:10:00,196,0.0,0.0
2023-09-07 14:10:00,197,0.0,0.0
2023-09-07 14:10:00,198,0.0,0.0
2023-09-07 14:10:00,200,0.0,0.0
2023-09-07 14:10:00,207,71.5,60.0
2023-09-07 14:10:00,208,0.0,0.0
2023-09-07 14:10:00,209,71.5,60.0
2023-09-07 14:10:00,210,71.5,60.0
2023-09-07 14:10:00,211,71.5,60.0
2023-09-07 14:10:00,212,119.65255,119.65255
2023-09-07 14:10:00,213,0.0,0.0
2023-09-07 14:10:00,214,0.0,0.0
2023-09-07 14:10:00,215,0.0,0.0
2023-09-07 14:10:00,216,0.0,0.0
2023-09-07 14:10:00,217,25.0,20.99826
2023-09-07 14:10:00,218,0.0,0.0
2023-09-07 14:10:00,219,25.0,20.99826
2023-09-07 14:10:00,220,0.0,0.0
2023-09-07 14:10:00,231,298.934082,270.0
2023-09-07 14:10:00,232,297.366486,270.0
2023-09-07 14:10:00,233,299.738525,270.0
2023-09-07 14:10:00,234,298.090607,270.0
2023-09-07 14:10:00,237,0.0,0.0
2023-09-07 14:10:00,238,0.0,0.0
2023-09-07 14:10:00,240,270.0,270.0
2023-09-07 14:10:00,241,136.0,136.0
2023-09-07 14:10:00,242,146.0,131.0
2023-09-07 14:10:00,243,164.0,161.5
2023-09-07 14:10:00,244,164.0,161.5
2023-09-07 14:10:00,247,70.0,69.0
2023-09-07 14:10:00,248,65.0,28.0
2023-09-07 14:10:00,249,153.666672,99.553833
2023-09-07 14:10:00,250,153.666672,99.279175
2023-09-07 14:10:00,251,153.666672,99.553833
2023-09-07 14:10:00,252,252.0,195.0
2023-09-07 14:10:00,253,99.0,65.0
2023-09-07 14:10:00,254,7.282179,0.0
2023-09-07 14:10:00,255,236.0,167.0
2023-09-07 14:10:00,256,236.0,167.0
2023-09-07 14:10:00,257,261.0,216.0
2023-09-07 14:10:00,258,240.0,162.007477
2023-09-07 14:10:00,259,240.0,162.007477
2023-09-07 14:10:00,260,246.0,208.0
2023-09-07 14:10:00,264,10.000229,5.000229
2023-09-07 14:10:00,265,10.000229,5.000229
2023-09-07 14:10:00,266,0.0,0.0
2023-09-07 14:10:00,267,0.0,0.0
2023-09-07 14:10:00,268,0.0,0.0
2023-09-07 14:10:00,269,0.0,0.0
2023-09-07 14:10:00,270,0.0,0.0
2023-09-07 14:10:00,271,80.811737,75.0
2023-09-07 14:10:00,272,84.822235,75.0
2023-09-07 14:10:00,273,0.0,0.0
2023-09-07 14:10:00,274,99.0,75.0
2023-09-07 14:10:00,275,154.0,154.0
2023-09-07 14:10:00,276,74.0,74.0
2023-09-07 14:10:00,277,146.0,100.0
2023-09-07 14:10:00,278,68.0,50.0
2023-09-07 14:10:00,279,154.0,154.0
2023-09-07 14:10:00,280,69.0,69.0
2023-09-07 14:10:00,281,155.0,100.0
2023-09-07 14:10:00,282,73.0,50.0
2023-09-07 14:10:00,283,28.830309,0.0
2023-09-07 14:10:00,284,71.0,50.0
2023-09-07 14:10:00,285,24.024401,0.0
2023-09-07 14:10:00,286,71.0,50.0
2023-09-07 14:10:00,287,155.0,137.020386
2023-09-07 14:10:00,288,71.0,65.662956
2023-09-07 14:10:00,289,156.0,100.0
2023-09-07 14:10:00,290,71.0,50.0
2023-09-07 14:10:00,291,91.333336,31.572922
2023-09-07 14:10:00,292,91.333336,31.5
2023-09-07 14:10:00,293,91.333336,31.5
2023-09-07 14:10:00,294,147.0,123.0
2023-09-07 14:10:00,299,168.5,123.99823
2023-09-07 14:10:00,300,168.5,123.99823
2023-09-07 14:10:00,301,167.5,123.99823
2023-09-07 14:10:00,302,167.5,123.99823
2023-09-07 14:10:00,303,197.0,132.0
2023-09-07 14:10:00,304,196.0,132.0
2023-09-07 14:10:00,305,351.0,351.0
2023-09-07 14:10:00,306,0.0,0.0
2023-09-07 14:10:00,307,346.0,346.0
2023-09-07 14:10:00,308,0.0,0.0
2023-09-07 14:10:00,309,0.0,0.0
2023-09-07 14:10:00,310,0.0,0.0
2023-09-07 14:10:00,311,149.5,119.995728
2023-09-07 14:10:00,312,149.5,119.995728
2023-09-07 14:10:00,313,166.0,122.0
2023-09-07 14:10:00,314,150.5,119.995728
2023-09-07 14:10:00,315,150.5,119.995728
2023-09-07 14:10:00,316,166.0,122.0
2023-09-07 14:10:00,317,0.0,0.0
2023-09-07 14:10:00,318,0.0,0.0
2023-09-07 14:10:00,319,0.0,0.0
2023-09-07 14:10:00,320,147.5,122.0
2023-09-07 14:10:00,321,147.5,122.0
2023-09-07 14:10:00,322,170.0,136.0
2023-09-07 14:10:00,323,151.0,122.0
2023-09-07 14:10:00,324,151.0,122.0
2023-09-07 14:10:00,325,166.0,136.0
2023-09-07 14:10:00,326,0.0,0.0
2023-09-07 14:10:00,327,0.0,0.0
2023-09-07 14:10:00,328,0.0,0.0
2023-09-07 14:10:00,329,0.0,0.0
2023-09-07 14:10:00,330,0.0,0.0
2023-09-07 14:10:00,331,816.0,658.794983
2023-09-07 14:10:00,332,519.0,519.0
2023-09-07 14:10:00,333,0.0,0.0
2023-09-07 14:10:00,334,66.0,50.99826
2023-09-07 14:10:00,335,3.985674,0.0
2023-09-07 14:10:00,336,5.38316,0.0
2023-09-07 14:10:00,337,37.5,35.0
2023-09-07 14:10:00,338,37.5,35.0
2023-09-07 14:10:00,339,29.0,26.02655
2023-09-07 14:10:00,340,818.0,668.495483
2023-09-07 14:10:00,341,0.0,0.0
2023-09-07 14:10:00,342,166.0,135.0
2023-09-07 14:10:00,343,167.0,135.0
2023-09-07 14:10:00,344,0.0,0.0
2023-09-07 14:10:00,345,0.0,0.0
2023-09-07 14:10:00,346,114.0,80.0
2023-09-07 14:10:00,347,188.0,163.0
2023-09-07 14:10:00,348,0.0,0.0
2023-09-07 14:10:00,349,0.0,0.0
2023-09-07 14:10:00,350,0.0,0.0
2023-09-07 14:10:00,351,0.0,0.0
2023-09-07 14:10:00,352,0.0,0.0
2023-09-07 14:10:00,353,0.0,0.0
2023-09-07 14:10:00,354,0.0,0.0
2023-09-07 14:10:00,355,0.0,0.0
2023-09-07 14:10:00,356,0.0,0.0
2023-09-07 14:10:00,357,26.0,10.0
2023-09-07 14:10:00,358,20.0,10.000153
2023-09-07 14:10:00,359,0.0,0.0
2023-09-07 14:10:00,360,0.0,0.0
2023-09-07 14:10:00,361,24.999903,7.0
2023-09-07 14:10:00,362,24.999903,7.0
2023-09-07 14:10:00,363,0.0,0.0
2023-09-07 14:10:00,366,420.310181,355.0
2023-09-07 14:10:00,367,415.610962,355.0
2023-09-07 14:10:00,368,83.0,67.291016
2023-09-07 14:10:00,369,83.0,70.415375
2023-09-07 14:10:00,370,83.0,66.123688
2023-09-07 14:10:00,371,83.0,70.415375
2023-09-07 14:10:00,372,0.0,0.0
2023-09-07 14:10:00,373,85.0,69.917511
2023-09-07 14:10:00,374,85.0,69.917511
2023-09-07 14:10:00,375,83.0,69.917511
2023-09-07 14:10:00,376,155.0,116.662704
2023-09-07 14:10:00,377,155.0,116.662704
2023-09-07 14:10:00,378,177.0,116.662704
2023-09-07 14:10:00,379,37.5,31.0
2023-09-07 14:10:00,380,7.651413,0.0
2023-09-07 14:10:00,381,16.0,12.0
2023-09-07 14:10:00,382,0.0,0.0
2023-09-07 14:10:00,383,0.0,0.0
2023-09-07 14:10:00,384,0.0,0.0
2023-09-07 14:10:00,385,265.5,181.044983
2023-09-07 14:10:00,386,265.5,180.724487
2023-09-07 14:10:00,387,273.0,202.0
2023-09-07 14:10:00,388,265.0,181.273865
2023-09-07 14:10:00,389,265.0,180.785583
2023-09-07 14:10:00,390,273.0,202.0
2023-09-07 14:10:00,419,281.0,190.002136
2023-09-07 14:10:00,420,281.0,190.002136
2023-09-07 14:10:00,421,265.0,190.002136
2023-09-07 14:10:00,422,0.0,0.0
2023-09-07 14:10:00,423,69.420097,0.0
2023-09-07 14:10:00,432,0.0,0.0
2023-09-07 14:10:00,433,408.0,408.0
2023-09-07 14:10:00,434,260.0,260.0
2023-09-07 14:10:00,435,260.0,260.0
2023-09-07 14:10:00,436,261.0,261.0
2023-09-07 14:10:00,437,261.0,261.0
2023-09-07 14:10:00,438,263.0,263.0
2023-09-07 14:10:00,439,264.0,264.0
2023-09-07 14:10:00,440,154.5,120.0
2023-09-07 14:10:00,441,154.5,120.0
2023-09-07 14:10:00,442,170.0,120.0
2023-09-07 14:10:00,443,0.0,0.0
2023-09-07 14:10:00,444,0.0,0.0
2023-09-07 14:10:00,450,221.0,217.0
2023-09-07 14:10:00,451,112.0,112.0
2023-09-07 14:10:00,452,0.0,0.0
2023-09-07 14:10:00,453,0.0,0.0
2023-09-07 14:10:00,459,428.0,264.399994
2023-09-07 14:10:00,467,12.0,5.000153
2023-09-07 14:10:00,468,12.0,4.000366
2023-09-07 14:10:00,469,5.000153,1.600391
2023-09-07 14:10:00,471,4.13305,0.0
2023-09-07 14:10:00,472,209.99176,209.99176
2023-09-07 14:10:00,473,105.0,90.0
2023-09-07 14:10:00,474,209.99176,209.99176
2023-09-07 14:10:00,475,110.0,110.0
2023-09-07 14:10:00,477,247.5,164.0
2023-09-07 14:10:00,478,247.5,164.0
2023-09-07 14:10:00,479,253.0,163.986282
2023-09-07 14:10:00,480,245.5,164.0
2023-09-07 14:10:00,481,245.5,164.0
2023-09-07 14:10:00,482,253.0,163.986282
2023-09-07 14:10:00,485,0.0,0.0
2023-09-07 14:10:00,486,0.0,0.0
2023-09-07 14:10:00,487,0.0,0.0
2023-09-07 14:10:00,488,0.0,0.0
2023-09-07 14:10:00,489,990.0,795.0
2023-09-07 14:10:00,490,992.0,795.0
2023-09-07 14:10:00,491,960.0,791.0
2023-09-07 14:10:00,492,964.0,786.0
2023-09-07 14:10:00,493,986.0,795.0
2023-09-07 14:10:00,494,0.0,0.0
2023-09-07 14:10:00,495,0.0,0.0
2023-09-07 14:10:00,496,0.0,0.0
2023-09-07 14:10:00,497,0.0,0.0
2023-09-07 14:10:00,498,400.0,240.0
2023-09-07 14:10:00,499,0.0,0.0
2023-09-07 14:10:00,501,279.5,279.5
2023-09-07 14:10:00,502,282.577026,282.577026
2023-09-07 14:10:00,503,288.0,288.0
2023-09-07 14:10:00,507,0.0,0.0
2023-09-07 14:10:00,508,0.0,0.0
2023-09-07 14:10:00,511,0.0,0.0
2023-09-07 14:10:00,512,0.0,0.0
2023-09-07 14:10:00,513,317.0,280.0
2023-09-07 14:10:00,514,132.0,130.0
2023-09-07 14:10:00,516,680.005859,580.0
2023-09-07 14:10:00,521,939.0,683.327454
2023-09-07 14:10:00,522,940.0,577.0
2023-09-07 14:10:00,523,0.0,0.0
2023-09-07 14:10:00,524,0.0,0.0
2023-09-07 14:10:00,525,0.0,0.0
2023-09-07 14:10:00,526,259.0,131.0
2023-09-07 14:10:00,527,1357.0,1058.099976
2023-09-07 14:10:00,528,259.0,131.0
2023-09-07 14:10:00,529,994.0,778.483276
2023-09-07 14:10:00,530,994.0,774.534851
2023-09-07 14:10:00,533,0.0,0.0
2023-09-07 14:10:00,534,0.0,0.0
2023-09-07 14:10:00,535,93.0,31.830429
2023-09-07 14:10:00,536,93.0,31.5
2023-09-07 14:10:00,537,93.0,31.5
2023-09-07 14:10:00,538,148.0,123.0
2023-09-07 14:10:00,539,0.0,0.0
2023-09-07 14:10:00,540,0.0,0.0
2023-09-07 14:10:00,541,75.0,50.0
2023-09-07 14:10:00,542,0.0,0.0
2023-09-07 14:10:00,544,1012.0,795.0
2023-09-07 14:10:00,545,1012.0,795.0
2023-09-07 14:10:00,546,339.5,339.5
2023-09-07 14:10:00,547,339.5,339.5
2023-09-07 14:10:00,548,326.0,326.0
2023-09-07 14:10:00,549,220.0,120.0
2023-09-07 14:10:00,550,119.0,90.0
2023-09-07 14:10:00,554,665.0,665.0
2023-09-07 14:10:00,555,0.0,0.0
2023-09-07 14:10:00,556,0.0,0.0
2023-09-07 14:10:00,557,0.0,0.0
2023-09-07 14:10:00,558,0.0,0.0
2023-09-07 14:10:00,559,0.0,0.0
2023-09-07 14:10:00,560,0.0,0.0
2023-09-07 14:15:00,1,0.0,0.0
2023-09-07 14:15:00,2,0.0,0.0
2023-09-07 14:15:00,3,364.991486,330.0
2023-09-07 14:15:00,4,364.991486,330.0
2023-09-07 14:15:00,5,0.0,0.0
2023-09-07 14:15:00,6,364.991486,330.0
2023-09-07 14:15:00,7,480.0,330.0
2023-09-07 14:15:00,8,0.0,0.0
2023-09-07 14:15:00,9,379.72049,330.0
2023-09-07 14:15:00,10,379.075714,330.0
2023-09-07 14:15:00,11,0.0,0.0
2023-09-07 14:15:00,12,0.0,0.0
2023-09-07 14:15:00,15,455.090454,416.039368
2023-09-07 14:15:00,16,352.866211,352.866211
2023-09-07 14:15:00,17,0.0,0.0
2023-09-07 14:15:00,18,320.885101,320.885101
2023-09-07 14:15:00,27,615.0,615.0
2023-09-07 14:15:00,28,0.0,0.0
2023-09-07 14:15:00,29,612.0,612.0
2023-09-07 14:15:00,33,0.0,0.0
2023-09-07 14:15:00,36,980.0,795.0
2023-09-07 14:15:00,37,973.0,795.0
2023-09-07 14:15:00,43,363.0,267.0
2023-09-07 14:15:00,46,280.0,280.0
2023-09-07 14:15:00,47,462.986359,409.996735
2023-09-07 14:15:00,48,0.0,0.0
2023-09-07 14:15:00,49,280.560089,280.560089
2023-09-07 14:15:00,50,280.014557,280.014557
2023-09-07 14:15:00,51,375.0,375.0
2023-09-07 14:15:00,52,0.0,0.0
2023-09-07 14:15:00,53,0.0,0.0
2023-09-07 14:15:00,54,0.0,0.0
2023-09-07 14:15:00,55,0.0,0.0
2023-09-07 14:15:00,56,0.0,0.0
2023-09-07 14:15:00,57,0.0,0.0
2023-09-07 14:15:00,58,0.0,0.0
2023-09-07 14:15:00,59,0.0,0.0
2023-09-07 14:15:00,60,0.0,0.0
2023-09-07 14:15:00,61,285.614685,285.614685
2023-09-07 14:15:00,62,295.069,295.069
2023-09-07 14:15:00,63,280.0,280.0
2023-09-07 14:15:00,64,0.0,0.0
2023-09-07 14:15:00,65,283.535675,283.535675
2023-09-07 14:15:00,66,292.561554,292.561554
2023-09-07 14:15:00,67,304.68692,304.68692
2023-09-07 14:15:00,68,293.528595,293.528595
2023-09-07 14:15:00,69,670.0,670.0
2023-09-07 14:15:00,70,675.714111,675.714111
2023-09-07 14:15:00,71,0.0,0.0
2023-09-07 14:15:00,72,0.0,0.0
2023-09-07 14:15:00,73,0.0,0.0
2023-09-07 14:15:00,74,0.0,0.0
2023-09-07 14:15:00,75,0.0,0.0
2023-09-07 14:15:00,76,0.0,0.0
2023-09-07 14:15:00,77,0.0,0.0
2023-09-07 14:15:00,78,0.0,0.0
2023-09-07 14:15:00,79,155.0,110.005325
2023-09-07 14:15:00,80,78.5,65.0
2023-09-07 14:15:00,83,320.353729,320.353729
2023-09-07 14:15:00,84,329.509247,329.509247
2023-09-07 14:15:00,85,320.0,320.0
2023-09-07 14:15:00,86,0.0,0.0
2023-09-07 14:15:00,87,329.583588,329.583588
2023-09-07 14:15:00,88,329.757294,329.757294
2023-09-07 14:15:00,89,331.200012,330.003937
2023-09-07 14:15:00,90,329.130005,329.130005
2023-09-07 14:15:00,91,800.0,800.0
2023-09-07 14:15:00,92,746.9375,746.9375
2023-09-07 14:15:00,95,0.0,0.0
2023-09-07 14:15:00,96,0.0,0.0
2023-09-07 14:15:00,97,0.0,0.0
2023-09-07 14:15:00,98,0.0,0.0
2023-09-07 14:15:00,99,0.0,0.0
2023-09-07 14:15:00,100,0.0,0.0
2023-09-07 14:15:00,101,0.0,0.0
2023-09-07 14:15:00,102,0.0,0.0
2023-09-07 14:15:00,103,0.0,0.0
2023-09-07 14:15:00,104,0.0,0.0
2023-09-07 14:15:00,105,0.0,0.0
2023-09-07 14:15:00,106,0.0,0.0
2023-09-07 14:15:00,107,0.0,0.0
2023-09-07 14:15:00,108,0.0,0.0
2023-09-07 14:15:00,112,34.0,34.0
2023-09-07 14:15:00,113,0.0,0.0
2023-09-07 14:15:00,114,11.0,10.0
2023-09-07 14:15:00,115,750.045654,608.457703
2023-09-07 14:15:00,116,576.033203,576.033203
2023-09-07 14:15:00,117,100.0,60.000153
2023-09-07 14:15:00,118,100.0,60.000153
2023-09-07 14:15:00,119,0.0,0.0
2023-09-07 14:15:00,120,0.0,0.0
2023-09-07 14:15:00,126,0.0,0.0
2023-09-07 14:15:00,127,0.0,0.0
2023-09-07 14:15:00,128,991.0,750.0
2023-09-07 14:15:00,129,983.0,750.0
2023-09-07 14:15:00,130,0.0,0.0
2023-09-07 14:15:00,131,976.0,718.0
2023-09-07 14:15:00,132,928.0,758.0
2023-09-07 14:15:00,133,951.0,755.0
2023-09-07 14:15:00,134,210.661545,200.661545
2023-09-07 14:15:00,135,210.0,210.0
2023-09-07 14:15:00,136,0.0,0.0
2023-09-07 14:15:00,137,0.0,0.0
2023-09-07 14:15:00,138,0.0,0.0
2023-09-07 14:15:00,139,278.5,193.0
2023-09-07 14:15:00,140,0.0,0.0
2023-09-07 14:15:00,141,135.0,94.0
2023-09-07 14:15:00,142,36.265942,0.0
2023-09-07 14:15:00,143,0.0,0.0
2023-09-07 14:15:00,144,0.0,0.0
2023-09-07 14:15:00,145,0.0,0.0
2023-09-07 14:15:00,146,0.0,0.0
2023-09-07 14:15:00,147,0.0,0.0
2023-09-07 14:15:00,150,0.0,0.0
2023-09-07 14:15:00,151,0.0,0.0
2023-09-07 14:15:00,152,0.0,0.0
2023-09-07 14:15:00,153,0.0,0.0
2023-09-07 14:15:00,154,231.0,222.744583
2023-09-07 14:15:00,155,119.0,115.006615
2023-09-07 14:15:00,156,375.0,340.0
2023-09-07 14:15:00,158,0.0,0.0
2023-09-07 14:15:00,159,993.0,795.0
2023-09-07 14:15:00,160,0.0,0.0
2023-09-07 14:15:00,161,0.0,0.0
2023-09-07 14:15:00,162,0.0,0.0
2023-09-07 14:15:00,166,0.0,0.0
2023-09-07 14:15:00,167,0.0,0.0
2023-09-07 14:15:00,168,0.0,0.0
2023-09-07 14:15:00,169,0.0,0.0
2023-09-07 14:15:00,170,0.0,0.0
2023-09-07 14:15:00,171,0.0,0.0
2023-09-07 14:15:00,172,0.0,0.0
2023-09-07 14:15:00,173,0.0,0.0
2023-09-07 14:15:00,174,0.0,0.0
2023-09-07 14:15:00,175,284.0,152.0
2023-09-07 14:15:00,176,28.646229,0.0
2023-09-07 14:15:00,177,147.0,107.0
2023-09-07 14:15:00,178,0.0,0.0
2023-09-07 14:15:00,179,0.0,0.0
2023-09-07 14:15:00,180,0.0,0.0
2023-09-07 14:15:00,181,0.0,0.0
2023-09-07 14:15:00,182,0.0,0.0
2023-09-07 14:15:00,183,0.0,0.0
2023-09-07 14:15:00,184,0.0,0.0
2023-09-07 14:15:00,185,0.0,0.0
2023-09-07 14:15:00,186,0.0,0.0
2023-09-07 14:15:00,187,154.0,115.997803
2023-09-07 14:15:00,188,154.0,115.997803
2023-09-07 14:15:00,189,178.0,120.0
2023-09-07 14:15:00,190,990.0,795.0
2023-09-07 14:15:00,191,988.0,795.0
2023-09-07 14:15:00,193,0.0,0.0
2023-09-07 14:15:00,194,0.0,0.0
2023-09-07 14:15:00,195,25.72805,10.0
2023-09-07 14:15:00,196,0.0,0.0
2023-09-07 14:15:00,197,0.0,0.0
2023-09-07 14:15:00,198,0.0,0.0
2023-09-07 14:15:00,200,0.0,0.0
2023-09-07 14:15:00,207,71.5,60.0
2023-09-07 14:15:00,208,0.0,0.0
2023-09-07 14:15:00,209,71.5,60.0
2023-09-07 14:15:00,210,71.5,60.0
2023-09-07 14:15:00,211,71.5,60.0
2023-09-07 14:15:00,212,119.650261,119.650261
2023-09-07 14:15:00,213,0.0,0.0
2023-09-07 14:15:00,214,0.0,0.0
2023-09-07 14:15:00,215,0.0,0.0
2023-09-07 14:15:00,216,0.0,0.0
2023-09-07 14:15:00,217,25.0,20.99826
2023-09-07 14:15:00,218,0.0,0.0
2023-09-07 14:15:00,219,25.0,20.99826
2023-09-07 14:15:00,220,0.0,0.0
2023-09-07 14:15:00,231,292.919525,270.0
2023-09-07 14:15:00,232,297.315826,270.0
2023-09-07 14:15:00,233,291.583466,270.0
2023-09-07 14:15:00,234,299.226898,270.0
2023-09-07 14:15:00,237,0.0,0.0
2023-09-07 14:15:00,238,0.0,0.0
2023-09-07 14:15:00,240,270.0,270.0
2023-09-07 14:15:00,241,136.0,136.0
2023-09-07 14:15:00,242,146.0,131.0
2023-09-07 14:15:00,243,164.0,161.5
2023-09-07 14:15:00,244,164.0,161.5
2023-09-07 14:15:00,247,70.0,69.0
2023-09-07 14:15:00,248,65.0,28.0
2023-09-07 14:15:00,249,153.666672,99.498901
2023-09-07 14:15:00,250,153.666672,99.334106
2023-09-07 14:15:00,251,153.666672,99.553833
2023-09-07 14:15:00,252,252.0,195.0
2023-09-07 14:15:00,253,99.0,65.0
2023-09-07 14:15:00,254,9.398423,0.0
2023-09-07 14:15:00,255,236.0,167.0
2023-09-07 14:15:00,256,236.0,167.0
2023-09-07 14:15:00,257,261.0,216.0
2023-09-07 14:15:00,258,240.0,212.858551
2023-09-07 14:15:00,259,240.0,212.858551
2023-09-07 14:15:00,260,246.0,232.77597
2023-09-07 14:15:00,264,10.000229,5.000229
2023-09-07 14:15:00,265,10.000229,5.000229
2023-09-07 14:15:00,266,0.0,0.0
2023-09-07 14:15:00,267,0.0,0.0
2023-09-07 14:15:00,268,0.0,0.0
2023-09-07 14:15:00,269,0.0,0.0
2023-09-07 14:15:00,270,0.0,0.0
2023-09-07 14:15:00,271,80.811737,75.0
2023-09-07 14:15:00,272,84.822235,75.0
2023-09-07 14:15:00,273,0.0,0.0
2023-09-07 14:15:00,274,99.0,75.0
2023-09-07 14:15:00,275,154.0,154.0
2023-09-07 14:15:00,276,74.0,74.0
2023-09-07 14:15:00,277,146.0,146.0
2023-09-07 14:15:00,278,68.0,68.0
2023-09-07 14:15:00,279,154.0,154.0
2023-09-07 14:15:00,280,69.0,69.0
2023-09-07 14:15:00,281,155.0,116.217949
2023-09-07 14:15:00,282,73.0,56.782051
2023-09-07 14:15:00,283,28.452364,0.0
2023-09-07 14:15:00,284,71.0,50.0
2023-09-07 14:15:00,285,24.072931,0.0
2023-09-07 14:15:00,286,71.0,50.0
2023-09-07 14:15:00,287,155.0,115.197365
2023-09-07 14:15:00,288,71.0,55.802631
2023-09-07 14:15:00,289,156.0,100.0
2023-09-07 14:15:00,290,71.0,50.0
2023-09-07 14:15:00,291,91.333336,31.584366
2023-09-07 14:15:00,292,91.333336,31.5
2023-09-07 14:15:00,293,91.333336,31.5
2023-09-07 14:15:00,294,147.0,123.0
2023-09-07 14:15:00,299,168.5,123.99823
2023-09-07 14:15:00,300,168.5,123.99823
2023-09-07 14:15:00,301,167.5,123.99823
2023-09-07 14:15:00,302,167.5,123.99823
2023-09-07 14:15:00,303,197.0,132.0
2023-09-07 14:15:00,304,196.0,132.0
2023-09-07 14:15:00,305,351.0,351.0
2023-09-07 14:15:00,306,0.0,0.0
2023-09-07 14:15:00,307,346.0,346.0
2023-09-07 14:15:00,308,0.0,0.0
2023-09-07 14:15:00,309,0.0,0.0
2023-09-07 14:15:00,310,0.0,0.0
2023-09-07 14:15:00,311,149.5,119.995728
2023-09-07 14:15:00,312,149.5,119.995728
2023-09-07 14:15:00,313,166.0,122.0
2023-09-07 14:15:00,314,150.5,119.995728
2023-09-07 14:15:00,315,150.5,119.995728
2023-09-07 14:15:00,316,166.0,122.0
2023-09-07 14:15:00,317,0.0,0.0
2023-09-07 14:15:00,318,0.0,0.0
2023-09-07 14:15:00,319,0.0,0.0
2023-09-07 14:15:00,320,147.5,122.0
2023-09-07 14:15:00,321,147.5,122.0
2023-09-07 14:15:00,322,170.0,136.0
2023-09-07 14:15:00,323,151.0,122.0
2023-09-07 14:15:00,324,151.0,122.0
2023-09-07 14:15:00,325,166.0,136.0
2023-09-07 14:15:00,326,0.0,0.0
2023-09-07 14:15:00,327,0.0,0.0
2023-09-07 14:15:00,328,0.0,0.0
2023-09-07 14:15:00,329,0.0,0.0
2023-09-07 14:15:00,330,0.0,0.0
2023-09-07 14:15:00,331,816.0,659.434448
2023-09-07 14:15:00,332,519.0,519.0
2023-09-07 14:15:00,333,0.0,0.0
2023-09-07 14:15:00,334,66.0,50.99826
2023-09-07 14:15:00,335,10.678204,0.0
2023-09-07 14:15:00,336,25.49913,25.49913
2023-09-07 14:15:00,337,37.5,35.0
2023-09-07 14:15:00,338,37.5,35.0
2023-09-07 14:15:00,339,29.0,26.02655
2023-09-07 14:15:00,340,818.0,667.914673
2023-09-07 14:15:00,341,0.0,0.0
2023-09-07 14:15:00,342,166.0,135.0
2023-09-07 14:15:00,343,167.0,135.0
2023-09-07 14:15:00,344,0.0,0.0
2023-09-07 14:15:00,345,0.0,0.0
2023-09-07 14:15:00,346,114.0,80.0
2023-09-07 14:15:00,347,188.0,163.0
2023-09-07 14:15:00,348,0.0,0.0
2023-09-07 14:15:00,349,0.0,0.0
2023-09-07 14:15:00,350,0.0,0.0
2023-09-07 14:15:00,351,0.0,0.0
2023-09-07 14:15:00,352,0.0,0.0
2023-09-07 14:15:00,353,0.0,0.0
2023-09-07 14:15:00,354,0.0,0.0
2023-09-07 14:15:00,355,0.0,0.0
2023-09-07 14:15:00,356,0.0,0.0
2023-09-07 14:15:00,357,26.0,10.0
2023-09-07 14:15:00,358,20.0,10.000153
2023-09-07 14:15:00,359,0.0,0.0
2023-09-07 14:15:00,360,0.0,0.0
2023-09-07 14:15:00,361,24.999903,7.0
2023-09-07 14:15:00,362,24.999903,7.0
2023-09-07 14:15:00,363,0.0,0.0
2023-09-07 14:15:00,366,419.310181,355.0
2023-09-07 14:15:00,367,413.61145,359.105652
2023-09-07 14:15:00,368,83.0,67.176575
2023-09-07 14:15:00,369,83.0,70.415375
2023-09-07 14:15:00,370,83.0,66.026413
2023-09-07 14:15:00,371,83.0,70.415375
2023-09-07 14:15:00,372,0.0,0.0
2023-09-07 14:15:00,373,85.0,69.917511
2023-09-07 14:15:00,374,85.0,69.917511
2023-09-07 14:15:00,375,83.0,69.917511
2023-09-07 14:15:00,376,155.0,116.662704
2023-09-07 14:15:00,377,155.0,116.662704
2023-09-07 14:15:00,378,177.0,116.662704
2023-09-07 14:15:00,379,37.5,31.0
2023-09-07 14:15:00,380,37.5,31.0
2023-09-07 14:15:00,381,32.0,24.0
2023-09-07 14:15:00,382,0.0,0.0
2023-09-07 14:15:00,383,0.0,0.0
2023-09-07 14:15:00,384,0.0,0.0
2023-09-07 14:15:00,385,265.5,181.044983
2023-09-07 14:15:00,386,265.5,180.877136
2023-09-07 14:15:00,387,273.0,202.0
2023-09-07 14:15:00,388,265.0,181.319641
2023-09-07 14:15:00,389,265.0,180.755005
2023-09-07 14:15:00,390,273.0,202.0
2023-09-07 14:15:00,419,281.0,190.002136
2023-09-07 14:15:00,420,281.0,190.002136
2023-09-07 14:15:00,421,265.0,190.002136
2023-09-07 14:15:00,422,0.0,0.0
2023-09-07 14:15:00,423,69.384315,0.0
2023-09-07 14:15:00,432,0.0,0.0
2023-09-07 14:15:00,433,408.0,408.0
2023-09-07 14:15:00,434,260.0,260.0
2023-09-07 14:15:00,435,260.0,260.0
2023-09-07 14:15:00,436,261.0,261.0
2023-09-07 14:15:00,437,261.0,261.0
2023-09-07 14:15:00,438,263.0,263.0
2023-09-07 14:15:00,439,264.0,264.0
2023-09-07 14:15:00,440,154.5,120.0
2023-09-07 14:15:00,441,154.5,120.0
2023-09-07 14:15:00,442,170.0,120.0
2023-09-07 14:15:00,443,0.0,0.0
2023-09-07 14:15:00,444,0.0,0.0
2023-09-07 14:15:00,450,221.0,217.0
2023-09-07 14:15:00,451,112.0,112.0
2023-09-07 14:15:00,452,0.0,0.0
2023-09-07 14:15:00,453,0.0,0.0
2023-09-07 14:15:00,459,428.0,264.399994
2023-09-07 14:15:00,467,12.0,5.000153
2023-09-07 14:15:00,468,12.0,4.000366
2023-09-07 14:15:00,469,5.000153,1.600391
2023-09-07 14:15:00,471,4.553728,0.0
2023-09-07 14:15:00,472,209.99176,209.99176
2023-09-07 14:15:00,473,105.0,90.0
2023-09-07 14:15:00,474,209.99176,209.99176
2023-09-07 14:15:00,475,110.0,110.0
2023-09-07 14:15:00,477,247.5,164.0
2023-09-07 14:15:00,478,247.5,164.0
2023-09-07 14:15:00,479,253.0,163.986282
2023-09-07 14:15:00,480,245.5,164.0
2023-09-07 14:15:00,481,245.5,164.0
2023-09-07 14:15:00,482,253.0,163.986282
2023-09-07 14:15:00,485,0.0,0.0
2023-09-07 14:15:00,486,0.0,0.0
2023-09-07 14:15:00,487,0.0,0.0
2023-09-07 14:15:00,488,0.0,0.0
2023-09-07 14:15:00,489,990.0,795.0
2023-09-07 14:15:00,490,992.0,795.0
2023-09-07 14:15:00,491,960.0,791.0
2023-09-07 14:15:00,492,964.0,786.0
2023-09-07 14:15:00,493,986.0,795.0
2023-09-07 14:15:00,494,0.0,0.0
2023-09-07 14:15:00,495,0.0,0.0
2023-09-07 14:15:00,496,0.0,0.0
2023-09-07 14:15:00,497,0.0,0.0
2023-09-07 14:15:00,498,400.0,240.0
2023-09-07 14:15:00,499,0.0,0.0
2023-09-07 14:15:00,501,279.5,279.5
2023-09-07 14:15:00,502,283.996094,283.996094
2023-09-07 14:15:00,503,288.0,288.0
2023-09-07 14:15:00,507,0.0,0.0
2023-09-07 14:15:00,508,0.0,0.0
2023-09-07 14:15:00,511,0.0,0.0
2023-09-07 14:15:00,512,0.0,0.0
2023-09-07 14:15:00,513,317.0,280.0
2023-09-07 14:15:00,514,132.0,130.0
2023-09-07 14:15:00,516,680.005859,580.0
2023-09-07 14:15:00,521,939.0,765.197205
2023-09-07 14:15:00,522,940.0,577.0
2023-09-07 14:15:00,523,0.0,0.0
2023-09-07 14:15:00,524,0.0,0.0
2023-09-07 14:15:00,525,0.0,0.0
2023-09-07 14:15:00,526,259.0,131.0
2023-09-07 14:15:00,527,1357.0,1058.099976
2023-09-07 14:15:00,528,259.0,131.0
2023-09-07 14:15:00,529,994.0,780.025879
2023-09-07 14:15:00,530,994.0,795.892639
2023-09-07 14:15:00,533,0.0,0.0
2023-09-07 14:15:00,534,0.0,0.0
2023-09-07 14:15:00,535,93.0,31.790359
2023-09-07 14:15:00,536,93.0,31.5
2023-09-07 14:15:00,537,93.0,31.5
2023-09-07 14:15:00,538,148.0,123.0
2023-09-07 14:15:00,539,0.0,0.0
2023-09-07 14:15:00,540,0.0,0.0
2023-09-07 14:15:00,541,75.0,50.0
2023-09-07 14:15:00,542,0.0,0.0
2023-09-07 14:15:00,544,1012.0,795.0
2023-09-07 14:15:00,545,1012.0,795.0
2023-09-07 14:15:00,546,339.5,186.0
2023-09-07 14:15:00,547,339.5,186.0
2023-09-07 14:15:00,548,326.0,254.0
2023-09-07 14:15:00,549,220.0,120.0
2023-09-07 14:15:00,550,119.0,90.0
2023-09-07 14:15:00,554,688.036621,665.0
2023-09-07 14:15:00,555,0.0,0.0
2023-09-07 14:15:00,556,0.0,0.0
2023-09-07 14:15:00,557,0.0,0.0
2023-09-07 14:15:00,558,0.0,0.0
2023-09-07 14:15:00,559,0.0,0.0
2023-09-07 14:15:00,560,0.0,0.0
2023-09-07 14:20:00,1,0.0,0.0
2023-09-07 14:20:00,2,0.0,0.0
2023-09-07 14:20:00,3,364.991486,330.0
2023-09-07 14:20:00,4,364.991486,330.0
2023-09-07 14:20:00,5,0.0,0.0
2023-09-07 14:20:00,6,364.991486,330.0
2023-09-07 14:20:00,7,480.0,330.0
2023-09-07 14:20:00,8,0.0,0.0
2023-09-07 14:20:00,9,379.72049,330.0
2023-09-07 14:20:00,10,379.075714,330.0
2023-09-07 14:20:00,11,0.0,0.0
2023-09-07 14:20:00,12,0.0,0.0
2023-09-07 14:20:00,15,454.838745,454.838745
2023-09-07 14:20:00,16,441.011902,381.011902
2023-09-07 14:20:00,17,0.0,0.0
2023-09-07 14:20:00,18,298.972443,298.972443
2023-09-07 14:20:00,27,615.0,615.0
2023-09-07 14:20:00,28,0.0,0.0
2023-09-07 14:20:00,29,612.0,612.0
2023-09-07 14:20:00,33,0.0,0.0
2023-09-07 14:20:00,36,980.0,795.0
2023-09-07 14:20:00,37,973.0,795.0
2023-09-07 14:20:00,43,363.0,267.0
2023-09-07 14:20:00,46,280.0,280.0
2023-09-07 14:20:00,47,462.986359,409.996735
2023-09-07 14:20:00,48,0.0,0.0
2023-09-07 14:20:00,49,280.560089,280.560089
2023-09-07 14:20:00,50,280.014557,280.014557
2023-09-07 14:20:00,51,375.0,375.0
2023-09-07 14:20:00,52,0.0,0.0
2023-09-07 14:20:00,53,0.0,0.0
2023-09-07 14:20:00,54,0.0,0.0
2023-09-07 14:20:00,55,0.0,0.0
2023-09-07 14:20:00,56,0.0,0.0
2023-09-07 14:20:00,57,0.0,0.0
2023-09-07 14:20:00,58,0.0,0.0
2023-09-07 14:20:00,59,0.0,0.0
2023-09-07 14:20:00,60,0.0,0.0
2023-09-07 14:20:00,61,283.278412,283.278412
2023-09-07 14:20:00,62,292.694366,292.694366
2023-09-07 14:20:00,63,280.0,280.0
2023-09-07 14:20:00,64,0.0,0.0
2023-09-07 14:20:00,65,283.535675,283.535675
2023-09-07 14:20:00,66,292.561554,292.561554
2023-09-07 14:20:00,67,304.68692,304.68692
2023-09-07 14:20:00,68,293.528595,293.528595
2023-09-07 14:20:00,69,670.0,670.0
2023-09-07 14:20:00,70,675.828613,675.828613
2023-09-07 14:20:00,71,0.0,0.0
2023-09-07 14:20:00,72,0.0,0.0
2023-09-07 14:20:00,73,0.0,0.0
2023-09-07 14:20:00,74,0.0,0.0
2023-09-07 14:20:00,75,0.0,0.0
2023-09-07 14:20:00,76,0.0,0.0
2023-09-07 14:20:00,77,0.0,0.0
2023-09-07 14:20:00,78,0.0,0.0
2023-09-07 14:20:00,79,155.0,110.005325
2023-09-07 14:20:00,80,78.5,65.0
2023-09-07 14:20:00,83,320.353729,320.353729
2023-09-07 14:20:00,84,329.509247,329.509247
2023-09-07 14:20:00,85,320.0,320.0
2023-09-07 14:20:00,86,0.0,0.0
2023-09-07 14:20:00,87,329.583588,329.583588
2023-09-07 14:20:00,88,329.757294,329.757294
2023-09-07 14:20:00,89,330.003937,330.003937
2023-09-07 14:20:00,90,329.130005,329.130005
2023-09-07 14:20:00,91,800.0,800.0
2023-09-07 14:20:00,92,746.9375,746.9375
2023-09-07 14:20:00,95,0.0,0.0
2023-09-07 14:20:00,96,0.0,0.0
2023-09-07 14:20:00,97,0.0,0.0
2023-09-07 14:20:00,98,0.0,0.0
2023-09-07 14:20:00,99,0.0,0.0
2023-09-07 14:20:00,100,0.0,0.0
2023-09-07 14:20:00,101,0.0,0.0
2023-09-07 14:20:00,102,0.0,0.0
2023-09-07 14:20:00,103,0.0,0.0
2023-09-07 14:20:00,104,0.0,0.0
2023-09-07 14:20:00,105,0.0,0.0
2023-09-07 14:20:00,106,0.0,0.0
2023-09-07 14:20:00,107,0.0,0.0
2023-09-07 14:20:00,108,0.0,0.0
2023-09-07 14:20:00,112,34.0,34.0
2023-09-07 14:20:00,113,0.0,0.0
2023-09-07 14:20:00,114,11.0,10.0
2023-09-07 14:20:00,115,750.045654,598.412231
2023-09-07 14:20:00,116,576.033203,576.033203
2023-09-07 14:20:00,117,100.0,60.000153
2023-09-07 14:20:00,118,100.0,60.000153
2023-09-07 14:20:00,119,0.0,0.0
2023-09-07 14:20:00,120,0.0,0.0
2023-09-07 14:20:00,126,0.0,0.0
2023-09-07 14:20:00,127,0.0,0.0
2023-09-07 14:20:00,128,991.0,750.0
2023-09-07 14:20:00,129,982.0,750.0
2023-09-07 14:20:00,130,0.0,0.0
2023-09-07 14:20:00,131,976.0,718.0
2023-09-07 14:20:00,132,928.0,758.0
2023-09-07 14:20:00,133,951.0,755.0
2023-09-07 14:20:00,134,210.452744,200.452744
2023-09-07 14:20:00,135,210.0,210.0
2023-09-07 14:20:00,136,9.139321,0.0
2023-09-07 14:20:00,137,0.0,0.0
2023-09-07 14:20:00,138,0.0,0.0
2023-09-07 14:20:00,139,278.5,193.0
2023-09-07 14:20:00,140,0.0,0.0
2023-09-07 14:20:00,141,135.0,94.0
2023-09-07 14:20:00,142,35.368717,0.0
2023-09-07 14:20:00,143,0.0,0.0
2023-09-07 14:20:00,144,0.0,0.0
2023-09-07 14:20:00,145,0.0,0.0
2023-09-07 14:20:00,146,0.0,0.0
2023-09-07 14:20:00,147,0.0,0.0
2023-09-07 14:20:00,150,0.0,0.0
2023-09-07 14:20:00,151,0.0,0.0
2023-09-07 14:20:00,152,0.0,0.0
2023-09-07 14:20:00,153,0.0,0.0
2023-09-07 14:20:00,154,231.0,231.0
2023-09-07 14:20:00,155,119.0,119.0
2023-09-07 14:20:00,156,375.0,340.0
2023-09-07 14:20:00,158,0.0,0.0
2023-09-07 14:20:00,159,993.0,795.0
2023-09-07 14:20:00,160,0.0,0.0
2023-09-07 14:20:00,161,0.0,0.0
2023-09-07 14:20:00,162,0.0,0.0
2023-09-07 14:20:00,166,0.0,0.0
2023-09-07 14:20:00,167,0.0,0.0
2023-09-07 14:20:00,168,0.0,0.0
2023-09-07 14:20:00,169,0.0,0.0
2023-09-07 14:20:00,170,0.0,0.0
2023-09-07 14:20:00,171,0.0,0.0
2023-09-07 14:20:00,172,0.0,0.0
2023-09-07 14:20:00,173,0.0,0.0
2023-09-07 14:20:00,174,0.0,0.0
2023-09-07 14:20:00,175,284.0,152.0
2023-09-07 14:20:00,176,284.0,152.0
2023-09-07 14:20:00,177,294.0,214.0
2023-09-07 14:20:00,178,0.0,0.0
2023-09-07 14:20:00,179,0.0,0.0
2023-09-07 14:20:00,180,0.0,0.0
2023-09-07 14:20:00,181,0.0,0.0
2023-09-07 14:20:00,182,0.0,0.0
2023-09-07 14:20:00,183,0.0,0.0
2023-09-07 14:20:00,184,0.0,0.0
2023-09-07 14:20:00,185,0.0,0.0
2023-09-07 14:20:00,186,0.0,0.0
2023-09-07 14:20:00,187,154.0,115.997803
2023-09-07 14:20:00,188,154.0,115.997803
2023-09-07 14:20:00,189,178.0,120.0
2023-09-07 14:20:00,190,990.0,795.0
2023-09-07 14:20:00,191,988.0,795.0
2023-09-07 14:20:00,193,0.0,0.0
2023-09-07 14:20:00,194,0.0,0.0
2023-09-07 14:20:00,195,25.72805,10.0
2023-09-07 14:20:00,196,0.0,0.0
2023-09-07 14:20:00,197,0.0,0.0
2023-09-07 14:20:00,198,0.0,0.0
2023-09-07 14:20:00,200,0.0,0.0
2023-09-07 14:20:00,207,71.5,60.0
2023-09-07 14:20:00,208,0.0,0.0
2023-09-07 14:20:00,209,71.5,60.0
2023-09-07 14:20:00,210,71.5,60.0
2023-09-07 14:20:00,211,71.5,60.0
2023-09-07 14:20:00,212,119.650261,119.650261
2023-09-07 14:20:00,213,0.0,0.0
2023-09-07 14:20:00,214,0.0,0.0
2023-09-07 14:20:00,215,0.0,0.0
2023-09-07 14:20:00,216,0.0,0.0
2023-09-07 14:20:00,217,25.0,20.99826
2023-09-07 14:20:00,218,0.0,0.0
2023-09-07 14:20:00,219,25.0,20.99826
2023-09-07 14:20:00,220,0.0,0.0
2023-09-07 14:20:00,231,296.597717,270.0
2023-09-07 14:20:00,232,296.636871,270.0
2023-09-07 14:20:00,233,296.980865,270.0
2023-09-07 14:20:00,234,296.634857,270.0
2023-09-07 14:20:00,237,0.0,0.0
2023-09-07 14:20:00,238,0.0,0.0
2023-09-07 14:20:00,240,270.0,270.0
2023-09-07 14:20:00,241,136.0,136.0
2023-09-07 14:20:00,242,146.0,131.0
2023-09-07 14:20:00,243,164.0,161.5
2023-09-07 14:20:00,244,164.0,161.5
2023-09-07 14:20:00,247,70.0,69.0
2023-09-07 14:20:00,248,65.0,28.0
2023-09-07 14:20:00,249,153.666672,99.498901
2023-09-07 14:20:00,250,153.666672,99.279175
2023-09-07 14:20:00,251,153.666672,99.553833
2023-09-07 14:20:00,252,252.0,195.0
2023-09-07 14:20:00,253,99.0,65.0
2023-09-07 14:20:00,254,39.0,32.49855
2023-09-07 14:20:00,255,236.0,167.0
2023-09-07 14:20:00,256,236.0,167.0
2023-09-07 14:20:00,257,261.0,216.0
2023-09-07 14:20:00,258,240.0,234.1586
2023-09-07 14:20:00,259,240.0,234.1586
2023-09-07 14:20:00,260,246.0,243.153915
2023-09-07 14:20:00,264,10.000229,5.000229
2023-09-07 14:20:00,265,10.000229,5.000229
2023-09-07 14:20:00,266,0.0,0.0
2023-09-07 14:20:00,267,0.0,0.0
2023-09-07 14:20:00,268,0.0,0.0
2023-09-07 14:20:00,269,0.0,0.0
2023-09-07 14:20:00,270,0.0,0.0
2023-09-07 14:20:00,271,80.811737,75.0
2023-09-07 14:20:00,272,84.822235,75.0
2023-09-07 14:20:00,273,0.0,0.0
2023-09-07 14:20:00,274,99.0,75.0
2023-09-07 14:20:00,275,154.0,154.0
2023-09-07 14:20:00,276,74.0,74.0
2023-09-07 14:20:00,277,146.0,112.9375
2023-09-07 14:20:00,278,68.0,55.0625
2023-09-07 14:20:00,279,154.0,154.0
2023-09-07 14:20:00,280,69.0,50.0
2023-09-07 14:20:00,281,155.0,116.217949
2023-09-07 14:20:00,282,73.0,56.782051
2023-09-07 14:20:00,283,28.879782,0.0
2023-09-07 14:20:00,284,71.0,50.0
2023-09-07 14:20:00,285,24.500751,0.0
2023-09-07 14:20:00,286,71.0,50.0
2023-09-07 14:20:00,287,155.0,155.0
2023-09-07 14:20:00,288,71.0,71.0
2023-09-07 14:20:00,289,156.0,100.0
2023-09-07 14:20:00,290,71.0,50.0
2023-09-07 14:20:00,291,91.333336,31.601532
2023-09-07 14:20:00,292,91.333336,31.5
2023-09-07 14:20:00,293,91.333336,31.5
2023-09-07 14:20:00,294,147.0,123.0
2023-09-07 14:20:00,299,168.5,123.99823
2023-09-07 14:20:00,300,168.5,123.99823
2023-09-07 14:20:00,301,167.5,123.99823
2023-09-07 14:20:00,302,167.5,123.99823
2023-09-07 14:20:00,303,197.0,132.0
2023-09-07 14:20:00,304,196.0,132.0
2023-09-07 14:20:00,305,351.0,351.0
2023-09-07 14:20:00,306,0.0,0.0
2023-09-07 14:20:00,307,346.0,346.0
2023-09-07 14:20:00,308,0.0,0.0
2023-09-07 14:20:00,309,0.0,0.0
2023-09-07 14:20:00,310,0.0,0.0
2023-09-07 14:20:00,311,149.5,119.995728
2023-09-07 14:20:00,312,149.5,119.995728
2023-09-07 14:20:00,313,166.0,122.0
2023-09-07 14:20:00,314,150.5,119.995728
2023-09-07 14:20:00,315,150.5,119.995728
2023-09-07 14:20:00,316,166.0,122.0
2023-09-07 14:20:00,317,0.0,0.0
2023-09-07 14:20:00,318,0.0,0.0
2023-09-07 14:20:00,319,0.0,0.0
2023-09-07 14:20:00,320,147.5,122.0
2023-09-07 14:20:00,321,147.5,122.0
2023-09-07 14:20:00,322,170.0,136.0
2023-09-07 14:20:00,323,151.0,122.0
2023-09-07 14:20:00,324,151.0,122.0
2023-09-07 14:20:00,325,166.0,136.0
2023-09-07 14:20:00,326,0.0,0.0
2023-09-07 14:20:00,327,0.0,0.0
2023-09-07 14:20:00,328,0.0,0.0
2023-09-07 14:20:00,329,0.0,0.0
2023-09-07 14:20:00,330,0.0,0.0
2023-09-07 14:20:00,331,816.0,655.242737
2023-09-07 14:20:00,332,519.0,519.0
2023-09-07 14:20:00,333,0.0,0.0
2023-09-07 14:20:00,334,66.0,50.99826
2023-09-07 14:20:00,335,66.0,50.99826
2023-09-07 14:20:00,336,50.0,50.0
2023-09-07 14:20:00,337,36.5,35.0
2023-09-07 14:20:00,338,36.5,35.0
2023-09-07 14:20:00,339,29.0,26.02655
2023-09-07 14:20:00,340,818.0,668.12207
2023-09-07 14:20:00,341,0.0,0.0
2023-09-07 14:20:00,342,166.0,135.0
2023-09-07 14:20:00,343,167.0,135.0
2023-09-07 14:20:00,344,0.0,0.0
2023-09-07 14:20:00,345,0.0,0.0
2023-09-07 14:20:00,346,114.0,80.0
2023-09-07 14:20:00,347,188.0,163.0
2023-09-07 14:20:00,348,0.0,0.0
2023-09-07 14:20:00,349,0.0,0.0
2023-09-07 14:20:00,350,0.0,0.0
2023-09-07 14:20:00,351,0.0,0.0
2023-09-07 14:20:00,352,0.0,0.0
2023-09-07 14:20:00,353,0.0,0.0
2023-09-07 14:20:00,354,0.0,0.0
2023-09-07 14:20:00,355,0.0,0.0
2023-09-07 14:20:00,356,0.0,0.0
2023-09-07 14:20:00,357,26.0,10.0
2023-09-07 14:20:00,358,20.0,10.000153
2023-09-07 14:20:00,359,0.0,0.0
2023-09-07 14:20:00,360,0.0,0.0
2023-09-07 14:20:00,361,24.999903,7.0
2023-09-07 14:20:00,362,24.999903,7.0
2023-09-07 14:20:00,363,0.0,0.0
2023-09-07 14:20:00,366,419.310181,355.0
2023-09-07 14:20:00,367,414.911255,355.0
2023-09-07 14:20:00,368,83.0,67.142242
2023-09-07 14:20:00,369,83.0,70.415375
2023-09-07 14:20:00,370,83.0,66.020691
2023-09-07 14:20:00,371,83.0,70.415375
2023-09-07 14:20:00,372,0.0,0.0
2023-09-07 14:20:00,373,85.0,69.917511
2023-09-07 14:20:00,374,85.0,69.917511
2023-09-07 14:20:00,375,83.0,69.917511
2023-09-07 14:20:00,376,155.0,116.662704
2023-09-07 14:20:00,377,155.0,116.662704
2023-09-07 14:20:00,378,177.0,116.662704
2023-09-07 14:20:00,379,37.5,31.0
2023-09-07 14:20:00,380,37.5,31.0
2023-09-07 14:20:00,381,32.0,24.0
2023-09-07 14:20:00,382,0.0,0.0
2023-09-07 14:20:00,383,0.0,0.0
2023-09-07 14:20:00,384,0.0,0.0
2023-09-07 14:20:00,385,265.5,181.044983
2023-09-07 14:20:00,386,265.5,181.258606
2023-09-07 14:20:00,387,273.0,202.0
2023-09-07 14:20:00,388,265.0,181.319641
2023-09-07 14:20:00,389,265.0,180.755005
2023-09-07 14:20:00,390,273.0,202.0
2023-09-07 14:20:00,419,281.0,190.002136
2023-09-07 14:20:00,420,281.0,190.002136
2023-09-07 14:20:00,421,265.0,190.002136
2023-09-07 14:20:00,422,0.0,0.0
2023-09-07 14:20:00,423,242.90007,180.0
2023-09-07 14:20:00,432,59.057583,0.0
2023-09-07 14:20:00,433,408.0,408.0
2023-09-07 14:20:00,434,260.0,260.0
2023-09-07 14:20:00,435,260.0,260.0
2023-09-07 14:20:00,436,261.0,261.0
2023-09-07 14:20:00,437,261.0,261.0
2023-09-07 14:20:00,438,263.0,208.0
2023-09-07 14:20:00,439,264.0,264.0
2023-09-07 14:20:00,440,154.5,120.0
2023-09-07 14:20:00,441,154.5,120.0
2023-09-07 14:20:00,442,170.0,120.0
2023-09-07 14:20:00,443,0.0,0.0
2023-09-07 14:20:00,444,0.0,0.0
2023-09-07 14:20:00,450,221.0,217.0
2023-09-07 14:20:00,451,112.0,112.0
2023-09-07 14:20:00,452,0.0,0.0
2023-09-07 14:20:00,453,0.0,0.0
2023-09-07 14:20:00,459,428.0,264.399994
2023-09-07 14:20:00,467,12.0,5.000153
2023-09-07 14:20:00,468,12.0,4.000366
2023-09-07 14:20:00,469,5.000153,1.600391
2023-09-07 14:20:00,471,15.0,7.0
2023-09-07 14:20:00,472,209.99176,209.99176
2023-09-07 14:20:00,473,105.0,90.0
2023-09-07 14:20:00,474,209.99176,209.99176
2023-09-07 14:20:00,475,110.0,110.0
2023-09-07 14:20:00,477,247.5,164.0
2023-09-07 14:20:00,478,247.5,164.0
2023-09-07 14:20:00,479,253.0,163.986282
2023-09-07 14:20:00,480,245.5,164.0
2023-09-07 14:20:00,481,245.5,164.0
2023-09-07 14:20:00,482,253.0,163.986282
2023-09-07 14:20:00,485,0.0,0.0
2023-09-07 14:20:00,486,0.0,0.0
2023-09-07 14:20:00,487,0.0,0.0
2023-09-07 14:20:00,488,0.0,0.0
2023-09-07 14:20:00,489,990.0,795.0
2023-09-07 14:20:00,490,992.0,795.0
2023-09-07 14:20:00,491,960.0,791.0
2023-09-07 14:20:00,492,964.0,786.0
2023-09-07 14:20:00,493,986.0,795.0
2023-09-07 14:20:00,494,0.0,0.0
2023-09-07 14:20:00,495,0.0,0.0
2023-09-07 14:20:00,496,0.0,0.0
2023-09-07 14:20:00,497,0.0,0.0
2023-09-07 14:20:00,498,400.0,240.0
2023-09-07 14:20:00,499,0.0,0.0
2023-09-07 14:20:00,501,279.5,279.5
2023-09-07 14:20:00,502,284.316528,284.316528
2023-09-07 14:20:00,503,288.0,288.0
2023-09-07 14:20:00,507,0.0,0.0
2023-09-07 14:20:00,508,0.0,0.0
2023-09-07 14:20:00,511,0.0,0.0
2023-09-07 14:20:00,512,0.0,0.0
2023-09-07 14:20:00,513,317.0,280.0
2023-09-07 14:20:00,514,132.0,130.0
2023-09-07 14:20:00,516,680.005859,582.373291
2023-09-07 14:20:00,521,939.0,771.177734
2023-09-07 14:20:00,522,940.0,577.0
2023-09-07 14:20:00,523,0.0,0.0
2023-09-07 14:20:00,524,0.0,0.0
2023-09-07 14:20:00,525,0.0,0.0
2023-09-07 14:20:00,526,259.0,131.0
2023-09-07 14:20:00,527,1357.0,1058.099976
2023-09-07 14:20:00,528,259.0,131.0
2023-09-07 14:20:00,529,994.0,771.932922
2023-09-07 14:20:00,530,994.0,765.328186
2023-09-07 14:20:00,533,0.0,0.0
2023-09-07 14:20:00,534,0.0,0.0
2023-09-07 14:20:00,535,93.0,31.904816
2023-09-07 14:20:00,536,93.0,31.5
2023-09-07 14:20:00,537,93.0,31.5
2023-09-07 14:20:00,538,148.0,123.0
2023-09-07 14:20:00,539,47.460697,0.0
2023-09-07 14:20:00,540,0.0,0.0
2023-09-07 14:20:00,541,75.0,50.0
2023-09-07 14:20:00,542,0.0,0.0
2023-09-07 14:20:00,544,1012.0,795.0
2023-09-07 14:20:00,545,1012.0,795.0
2023-09-07 14:20:00,546,339.5,186.0
2023-09-07 14:20:00,547,339.5,186.0
2023-09-07 14:20:00,548,326.0,254.0
2023-09-07 14:20:00,549,220.0,120.0
2023-09-07 14:20:00,550,119.0,90.0
2023-09-07 14:20:00,554,728.604004,665.0
2023-09-07 14:20:00,555,0.0,0.0
2023-09-07 14:20:00,556,0.0,0.0
2023-09-07 14:20:00,557,0.0,0.0
2023-09-07 14:20:00,558,0.0,0.0
2023-09-07 14:20:00,559,0.0,0.0
2023-09-07 14:20:00,560,0.0,0.0
2023-09-07 14:25:00,1,0.0,0.0
2023-09-07 14:25:00,2,0.0,0.0
2023-09-07 14:25:00,3,364.991486,330.0
2023-09-07 14:25:00,4,364.991486,330.0
2023-09-07 14:25:00,5,0.0,0.0
2023-09-07 14:25:00,6,364.991486,330.0
2023-09-07 14:25:00,7,480.0,330.0
2023-09-07 14:25:00,8,0.0,0.0
2023-09-07 14:25:00,9,379.72049,330.0
2023-09-07 14:25:00,10,379.075714,330.0
2023-09-07 14:25:00,11,0.0,0.0
2023-09-07 14:25:00,12,0.0,0.0
2023-09-07 14:25:00,15,451.468323,451.468323
2023-09-07 14:25:00,16,385.220093,385.220093
2023-09-07 14:25:00,17,0.0,0.0
2023-09-07 14:25:00,18,308.405457,308.405457
2023-09-07 14:25:00,27,615.0,615.0
2023-09-07 14:25:00,28,0.0,0.0
2023-09-07 14:25:00,29,612.0,612.0
2023-09-07 14:25:00,33,0.0,0.0
2023-09-07 14:25:00,36,980.0,795.0
2023-09-07 14:25:00,37,973.0,795.0
2023-09-07 14:25:00,43,363.0,267.0
2023-09-07 14:25:00,46,280.0,280.0
2023-09-07 14:25:00,47,462.986359,409.996735
2023-09-07 14:25:00,48,0.0,0.0
2023-09-07 14:25:00,49,280.560089,280.560089
2023-09-07 14:25:00,50,280.014557,280.014557
2023-09-07 14:25:00,51,375.0,375.0
2023-09-07 14:25:00,52,0.0,0.0
2023-09-07 14:25:00,53,0.0,0.0
2023-09-07 14:25:00,54,0.0,0.0
2023-09-07 14:25:00,55,0.0,0.0
2023-09-07 14:25:00,56,0.0,0.0
2023-09-07 14:25:00,57,0.0,0.0
2023-09-07 14:25:00,58,0.0,0.0
2023-09-07 14:25:00,59,0.0,0.0
2023-09-07 14:25:00,60,0.0,0.0
2023-09-07 14:25:00,61,283.114899,283.114899
2023-09-07 14:25:00,62,288.964935,288.964935
2023-09-07 14:25:00,63,280.0,280.0
2023-09-07 14:25:00,64,0.0,0.0
2023-09-07 14:25:00,65,283.535675,283.535675
2023-09-07 14:25:00,66,292.561554,292.561554
2023-09-07 14:25:00,67,304.68692,304.68692
2023-09-07 14:25:00,68,293.528595,293.528595
2023-09-07 14:25:00,69,670.0,670.0
2023-09-07 14:25:00,70,675.714111,675.714111
2023-09-07 14:25:00,71,0.0,0.0
2023-09-07 14:25:00,72,0.0,0.0
2023-09-07 14:25:00,73,0.0,0.0
2023-09-07 14:25:00,74,0.0,0.0
2023-09-07 14:25:00,75,0.0,0.0
2023-09-07 14:25:00,76,0.0,0.0
2023-09-07 14:25:00,77,0.0,0.0
2023-09-07 14:25:00,78,35.444374,0.0
2023-09-07 14:25:00,79,134.782608,110.005325
2023-09-07 14:25:00,80,78.5,65.0
2023-09-07 14:25:00,83,320.353729,320.353729
2023-09-07 14:25:00,84,329.509247,329.509247
2023-09-07 14:25:00,85,320.0,320.0
2023-09-07 14:25:00,86,0.0,0.0
2023-09-07 14:25:00,87,329.583588,329.583588
2023-09-07 14:25:00,88,329.757294,329.757294
2023-09-07 14:25:00,89,330.003937,330.003937
2023-09-07 14:25:00,90,329.130005,329.130005
2023-09-07 14:25:00,91,800.0,800.0
2023-09-07 14:25:00,92,746.845947,746.845947
2023-09-07 14:25:00,95,0.0,0.0
2023-09-07 14:25:00,96,0.0,0.0
2023-09-07 14:25:00,97,0.0,0.0
2023-09-07 14:25:00,98,0.0,0.0
2023-09-07 14:25:00,99,0.0,0.0
2023-09-07 14:25:00,100,0.0,0.0
2023-09-07 14:25:00,101,0.0,0.0
2023-09-07 14:25:00,102,0.0,0.0
2023-09-07 14:25:00,103,0.0,0.0
2023-09-07 14:25:00,104,0.0,0.0
2023-09-07 14:25:00,105,0.0,0.0
2023-09-07 14:25:00,106,0.0,0.0
2023-09-07 14:25:00,107,0.0,0.0
2023-09-07 14:25:00,108,0.0,0.0
2023-09-07 14:25:00,112,34.0,34.0
2023-09-07 14:25:00,113,0.0,0.0
2023-09-07 14:25:00,114,11.0,10.0
2023-09-07 14:25:00,115,750.045654,596.419006
2023-09-07 14:25:00,116,576.033203,576.033203
2023-09-07 14:25:00,117,100.0,60.000153
2023-09-07 14:25:00,118,100.0,60.000153
2023-09-07 14:25:00,119,0.0,0.0
2023-09-07 14:25:00,120,0.0,0.0
2023-09-07 14:25:00,126,0.0,0.0
2023-09-07 14:25:00,127,0.0,0.0
2023-09-07 14:25:00,128,991.0,750.0
2023-09-07 14:25:00,129,982.0,750.0
2023-09-07 14:25:00,130,0.0,0.0
2023-09-07 14:25:00,131,976.0,718.0
2023-09-07 14:25:00,132,928.0,758.0
2023-09-07 14:25:00,133,951.0,755.0
2023-09-07 14:25:00,134,201.088272,201.088272
2023-09-07 14:25:00,135,210.0,210.0
2023-09-07 14:25:00,136,13.973241,0.0
2023-09-07 14:25:00,137,0.0,0.0
2023-09-07 14:25:00,138,0.0,0.0
2023-09-07 14:25:00,139,278.5,193.0
2023-09-07 14:25:00,140,0.0,0.0
2023-09-07 14:25:00,141,135.0,94.0
2023-09-07 14:25:00,142,35.707806,0.0
2023-09-07 14:25:00,143,0.0,0.0
2023-09-07 14:25:00,144,0.0,0.0
2023-09-07 14:25:00,145,0.0,0.0
2023-09-07 14:25:00,146,0.0,0.0
2023-09-07 14:25:00,147,0.0,0.0
2023-09-07 14:25:00,150,0.0,0.0
2023-09-07 14:25:00,151,0.0,0.0
2023-09-07 14:25:00,152,0.0,0.0
2023-09-07 14:25:00,153,0.0,0.0
2023-09-07 14:25:00,154,231.0,231.0
2023-09-07 14:25:00,155,119.0,119.0
2023-09-07 14:25:00,156,375.0,340.0
2023-09-07 14:25:00,158,0.0,0.0
2023-09-07 14:25:00,159,993.0,795.0
2023-09-07 14:25:00,160,0.0,0.0
2023-09-07 14:25:00,161,0.0,0.0
2023-09-07 14:25:00,162,0.0,0.0
2023-09-07 14:25:00,166,0.0,0.0
2023-09-07 14:25:00,167,0.0,0.0
2023-09-07 14:25:00,168,0.0,0.0
2023-09-07 14:25:00,169,0.0,0.0
2023-09-07 14:25:00,170,0.0,0.0
2023-09-07 14:25:00,171,0.0,0.0
2023-09-07 14:25:00,172,0.0,0.0
2023-09-07 14:25:00,173,0.0,0.0
2023-09-07 14:25:00,174,0.0,0.0
2023-09-07 14:25:00,175,284.0,152.0
2023-09-07 14:25:00,176,284.0,152.0
2023-09-07 14:25:00,177,294.0,214.0
2023-09-07 14:25:00,178,0.0,0.0
2023-09-07 14:25:00,179,0.0,0.0
2023-09-07 14:25:00,180,0.0,0.0
2023-09-07 14:25:00,181,0.0,0.0
2023-09-07 14:25:00,182,0.0,0.0
2023-09-07 14:25:00,183,0.0,0.0
2023-09-07 14:25:00,184,0.0,0.0
2023-09-07 14:25:00,185,0.0,0.0
2023-09-07 14:25:00,186,0.0,0.0
2023-09-07 14:25:00,187,154.0,115.997803
2023-09-07 14:25:00,188,154.0,115.997803
2023-09-07 14:25:00,189,178.0,120.0
2023-09-07 14:25:00,190,990.0,795.0
2023-09-07 14:25:00,191,988.0,795.0
2023-09-07 14:25:00,193,0.0,0.0
2023-09-07 14:25:00,194,0.0,0.0
2023-09-07 14:25:00,195,25.72805,10.0
2023-09-07 14:25:00,196,0.0,0.0
2023-09-07 14:25:00,197,0.0,0.0
2023-09-07 14:25:00,198,0.0,0.0
2023-09-07 14:25:00,200,0.0,0.0
2023-09-07 14:25:00,207,71.5,60.0
2023-09-07 14:25:00,208,0.0,0.0
2023-09-07 14:25:00,209,71.5,60.0
2023-09-07 14:25:00,210,71.5,60.0
2023-09-07 14:25:00,211,71.5,60.0
2023-09-07 14:25:00,212,119.65255,119.65255
2023-09-07 14:25:00,213,0.0,0.0
2023-09-07 14:25:00,214,0.0,0.0
2023-09-07 14:25:00,215,0.0,0.0
2023-09-07 14:25:00,216,0.0,0.0
2023-09-07 14:25:00,217,25.0,20.99826
2023-09-07 14:25:00,218,0.0,0.0
2023-09-07 14:25:00,219,25.0,20.99826
2023-09-07 14:25:00,220,0.0,0.0
2023-09-07 14:25:00,231,288.767609,270.0
2023-09-07 14:25:00,232,293.749451,270.0
2023-09-07 14:25:00,233,290.120758,270.0
2023-09-07 14:25:00,234,294.311584,270.0
2023-09-07 14:25:00,237,0.0,0.0
2023-09-07 14:25:00,238,0.0,0.0
2023-09-07 14:25:00,240,270.0,270.0
2023-09-07 14:25:00,241,136.0,136.0
2023-09-07 14:25:00,242,146.0,131.0
2023-09-07 14:25:00,243,164.0,161.5
2023-09-07 14:25:00,244,164.0,161.5
2023-09-07 14:25:00,247,70.0,69.0
2023-09-07 14:25:00,248,65.0,28.0
2023-09-07 14:25:00,249,153.666672,99.46228
2023-09-07 14:25:00,250,153.666672,99.334106
2023-09-07 14:25:00,251,153.666672,99.590454
2023-09-07 14:25:00,252,252.0,195.0
2023-09-07 14:25:00,253,99.0,65.0
2023-09-07 14:25:00,254,39.0,32.49855
2023-09-07 14:25:00,255,236.0,179.213593
2023-09-07 14:25:00,256,236.0,179.213593
2023-09-07 14:25:00,257,261.0,223.965393
2023-09-07 14:25:00,258,240.0,162.007477
2023-09-07 14:25:00,259,240.0,162.007477
2023-09-07 14:25:00,260,246.0,208.0
2023-09-07 14:25:00,264,10.000229,5.000229
2023-09-07 14:25:00,265,10.000229,5.000229
2023-09-07 14:25:00,266,0.0,0.0
2023-09-07 14:25:00,267,0.0,0.0
2023-09-07 14:25:00,268,0.0,0.0
2023-09-07 14:25:00,269,0.0,0.0
2023-09-07 14:25:00,270,0.0,0.0
2023-09-07 14:25:00,271,80.811737,75.0
2023-09-07 14:25:00,272,84.822235,75.0
2023-09-07 14:25:00,273,0.0,0.0
2023-09-07 14:25:00,274,99.0,75.0
2023-09-07 14:25:00,275,154.0,154.0
2023-09-07 14:25:00,276,74.0,74.0
2023-09-07 14:25:00,277,146.0,146.0
2023-09-07 14:25:00,278,68.0,68.0
2023-09-07 14:25:00,279,154.0,154.0
2023-09-07 14:25:00,280,69.0,50.0
2023-09-07 14:25:00,281,155.0,149.75827
2023-09-07 14:25:00,282,73.0,70.808006
2023-09-07 14:25:00,283,28.893099,0.0
2023-09-07 14:25:00,284,71.0,50.0
2023-09-07 14:25:00,285,24.055912,0.0
2023-09-07 14:25:00,286,71.0,50.0
2023-09-07 14:25:00,287,155.0,148.791428
2023-09-07 14:25:00,288,71.0,68.629456
2023-09-07 14:25:00,289,156.0,100.0
2023-09-07 14:25:00,290,71.0,50.0
2023-09-07 14:25:00,291,91.333336,31.584366
2023-09-07 14:25:00,292,91.333336,31.5
2023-09-07 14:25:00,293,91.333336,31.5
2023-09-07 14:25:00,294,147.0,123.0
2023-09-07 14:25:00,299,168.5,123.99823
2023-09-07 14:25:00,300,168.5,123.99823
2023-09-07 14:25:00,301,167.5,123.99823
2023-09-07 14:25:00,302,167.5,123.99823
2023-09-07 14:25:00,303,197.0,132.0
2023-09-07 14:25:00,304,196.0,132.0
2023-09-07 14:25:00,305,351.0,351.0
2023-09-07 14:25:00,306,0.0,0.0
2023-09-07 14:25:00,307,346.0,346.0
2023-09-07 14:25:00,308,0.0,0.0
2023-09-07 14:25:00,309,0.0,0.0
2023-09-07 14:25:00,310,0.0,0.0
2023-09-07 14:25:00,311,149.5,119.995728
2023-09-07 14:25:00,312,149.5,119.995728
2023-09-07 14:25:00,313,166.0,122.0
2023-09-07 14:25:00,314,150.5,119.995728
2023-09-07 14:25:00,315,150.5,119.995728
2023-09-07 14:25:00,316,166.0,122.0
2023-09-07 14:25:00,317,0.0,0.0
2023-09-07 14:25:00,318,0.0,0.0
2023-09-07 14:25:00,319,0.0,0.0
2023-09-07 14:25:00,320,147.5,122.0
2023-09-07 14:25:00,321,147.5,122.0
2023-09-07 14:25:00,322,170.0,136.0
2023-09-07 14:25:00,323,151.0,122.0
2023-09-07 14:25:00,324,151.0,122.0
2023-09-07 14:25:00,325,166.0,136.0
2023-09-07 14:25:00,326,0.0,0.0
2023-09-07 14:25:00,327,0.0,0.0
2023-09-07 14:25:00,328,0.0,0.0
2023-09-07 14:25:00,329,0.0,0.0
2023-09-07 14:25:00,330,0.0,0.0
2023-09-07 14:25:00,331,816.0,654.357483
2023-09-07 14:25:00,332,519.0,519.0
2023-09-07 14:25:00,333,0.0,0.0
2023-09-07 14:25:00,334,66.0,50.99826
2023-09-07 14:25:00,335,66.0,50.99826
2023-09-07 14:25:00,336,50.0,50.0
2023-09-07 14:25:00,337,36.5,35.0
2023-09-07 14:25:00,338,36.5,35.0
2023-09-07 14:25:00,339,29.0,26.02655
2023-09-07 14:25:00,340,818.0,668.661377
2023-09-07 14:25:00,341,0.0,0.0
2023-09-07 14:25:00,342,166.0,135.0
2023-09-07 14:25:00,343,167.0,135.0
2023-09-07 14:25:00,344,0.0,0.0
2023-09-07 14:25:00,345,0.0,0.0
2023-09-07 14:25:00,346,114.0,80.0
2023-09-07 14:25:00,347,188.0,163.0
2023-09-07 14:25:00,348,0.0,0.0
2023-09-07 14:25:00,349,0.0,0.0
2023-09-07 14:25:00,350,0.0,0.0
2023-09-07 14:25:00,351,0.0,0.0
2023-09-07 14:25:00,352,0.0,0.0
2023-09-07 14:25:00,353,0.0,0.0
2023-09-07 14:25:00,354,0.0,0.0
2023-09-07 14:25:00,355,0.0,0.0
2023-09-07 14:25:00,356,0.0,0.0
2023-09-07 14:25:00,357,26.0,10.0
2023-09-07 14:25:00,358,20.0,10.000153
2023-09-07 14:25:00,359,0.0,0.0
2023-09-07 14:25:00,360,0.0,0.0
2023-09-07 14:25:00,361,24.999903,7.0
2023-09-07 14:25:00,362,24.999903,7.0
2023-09-07 14:25:00,363,0.0,0.0
2023-09-07 14:25:00,366,420.410034,355.0
2023-09-07 14:25:00,367,416.610718,355.0
2023-09-07 14:25:00,368,83.0,67.216629
2023-09-07 14:25:00,369,83.0,70.415375
2023-09-07 14:25:00,370,83.0,66.066467
2023-09-07 14:25:00,371,83.0,70.415375
2023-09-07 14:25:00,372,171.0,137.056915
2023-09-07 14:25:00,373,85.0,69.917511
2023-09-07 14:25:00,374,85.0,69.917511
2023-09-07 14:25:00,375,83.0,69.917511
2023-09-07 14:25:00,376,155.0,116.662704
2023-09-07 14:25:00,377,155.0,116.662704
2023-09-07 14:25:00,378,177.0,116.662704
2023-09-07 14:25:00,379,37.5,31.0
2023-09-07 14:25:00,380,37.5,31.0
2023-09-07 14:25:00,381,32.0,24.0
2023-09-07 14:25:00,382,0.0,0.0
2023-09-07 14:25:00,383,0.0,0.0
2023-09-07 14:25:00,384,0.0,0.0
2023-09-07 14:25:00,385,265.5,181.044983
2023-09-07 14:25:00,386,265.5,181.762146
2023-09-07 14:25:00,387,273.0,202.0
2023-09-07 14:25:00,388,265.0,181.319641
2023-09-07 14:25:00,389,265.0,180.709229
2023-09-07 14:25:00,390,273.0,202.0
2023-09-07 14:25:00,419,281.0,190.002136
2023-09-07 14:25:00,420,281.0,190.002136
2023-09-07 14:25:00,421,265.0,190.002136
2023-09-07 14:25:00,422,0.0,0.0
2023-09-07 14:25:00,423,243.617599,180.0
2023-09-07 14:25:00,432,66.106148,0.0
2023-09-07 14:25:00,433,408.0,408.0
2023-09-07 14:25:00,434,260.0,260.0
2023-09-07 14:25:00,435,260.0,260.0
2023-09-07 14:25:00,436,261.0,261.0
2023-09-07 14:25:00,437,261.0,261.0
2023-09-07 14:25:00,438,263.0,208.0
2023-09-07 14:25:00,439,264.0,208.0
2023-09-07 14:25:00,440,154.5,120.0
2023-09-07 14:25:00,441,154.5,120.0
2023-09-07 14:25:00,442,170.0,120.0
2023-09-07 14:25:00,443,0.0,0.0
2023-09-07 14:25:00,444,0.0,0.0
2023-09-07 14:25:00,450,221.0,217.0
2023-09-07 14:25:00,451,112.0,112.0
2023-09-07 14:25:00,452,0.0,0.0
2023-09-07 14:25:00,453,0.0,0.0
2023-09-07 14:25:00,459,428.0,264.399994
2023-09-07 14:25:00,467,12.0,5.000153
2023-09-07 14:25:00,468,12.0,4.000366
2023-09-07 14:25:00,469,5.000153,1.600391
2023-09-07 14:25:00,471,15.0,7.0
2023-09-07 14:25:00,472,209.99176,209.99176
2023-09-07 14:25:00,473,105.0,90.0
2023-09-07 14:25:00,474,209.99176,209.99176
2023-09-07 14:25:00,475,110.0,110.0
2023-09-07 14:25:00,477,247.5,164.0
2023-09-07 14:25:00,478,247.5,164.0
2023-09-07 14:25:00,479,253.0,163.986282
2023-09-07 14:25:00,480,245.5,164.0
2023-09-07 14:25:00,481,245.5,164.0
2023-09-07 14:25:00,482,253.0,163.986282
2023-09-07 14:25:00,485,0.0,0.0
2023-09-07 14:25:00,486,0.0,0.0
2023-09-07 14:25:00,487,0.0,0.0
2023-09-07 14:25:00,488,0.0,0.0
2023-09-07 14:25:00,489,990.0,795.0
2023-09-07 14:25:00,490,992.0,795.0
2023-09-07 14:25:00,491,960.0,791.0
2023-09-07 14:25:00,492,964.0,786.0
2023-09-07 14:25:00,493,986.0,795.0
2023-09-07 14:25:00,494,0.0,0.0
2023-09-07 14:25:00,495,0.0,0.0
2023-09-07 14:25:00,496,0.0,0.0
2023-09-07 14:25:00,497,0.0,0.0
2023-09-07 14:25:00,498,400.0,240.0
2023-09-07 14:25:00,499,0.0,0.0
2023-09-07 14:25:00,501,279.5,279.5
2023-09-07 14:25:00,502,278.228027,278.228027
2023-09-07 14:25:00,503,288.0,288.0
2023-09-07 14:25:00,507,0.0,0.0
2023-09-07 14:25:00,508,0.0,0.0
2023-09-07 14:25:00,511,0.0,0.0
2023-09-07 14:25:00,512,0.0,0.0
2023-09-07 14:25:00,513,317.0,280.0
2023-09-07 14:25:00,514,132.0,130.0
2023-09-07 14:25:00,516,680.005859,580.0
2023-09-07 14:25:00,521,899.939392,781.091309
2023-09-07 14:25:00,522,940.0,577.0
2023-09-07 14:25:00,523,0.0,0.0
2023-09-07 14:25:00,524,0.0,0.0
2023-09-07 14:25:00,525,0.0,0.0
2023-09-07 14:25:00,526,259.0,131.0
2023-09-07 14:25:00,527,1357.0,1058.099976
2023-09-07 14:25:00,528,259.0,131.0
2023-09-07 14:25:00,529,994.0,771.47052
2023-09-07 14:25:00,530,994.0,762.424438
2023-09-07 14:25:00,533,0.0,0.0
2023-09-07 14:25:00,534,0.0,0.0
2023-09-07 14:25:00,535,93.0,31.675919
2023-09-07 14:25:00,536,93.0,31.5
2023-09-07 14:25:00,537,93.0,31.5
2023-09-07 14:25:00,538,148.0,123.0
2023-09-07 14:25:00,539,47.421383,0.0
2023-09-07 14:25:00,540,0.0,0.0
2023-09-07 14:25:00,541,75.0,50.0
2023-09-07 14:25:00,542,0.0,0.0
2023-09-07 14:25:00,544,1012.0,795.0
2023-09-07 14:25:00,545,1012.0,795.0
2023-09-07 14:25:00,546,339.5,186.0
2023-09-07 14:25:00,547,339.5,186.0
2023-09-07 14:25:00,548,326.0,254.0
2023-09-07 14:25:00,549,220.0,120.0
2023-09-07 14:25:00,550,119.0,90.0
2023-09-07 14:25:00,554,831.033142,665.0
2023-09-07 14:25:00,555,0.0,0.0
2023-09-07 14:25:00,556,0.0,0.0
2023-09-07 14:25:00,557,0.0,0.0
2023-09-07 14:25:00,558,0.0,0.0
2023-09-07 14:25:00,559,0.0,0.0
2023-09-07 14:25:00,560,0.0,0.0
2023-09-07 14:30:00,1,0.0,0.0
2023-09-07 14:30:00,2,0.0,0.0
2023-09-07 14:30:00,3,364.991486,330.0
2023-09-07 14:30:00,4,364.991486,330.0
2023-09-07 14:30:00,5,0.0,0.0
2023-09-07 14:30:00,6,364.991486,330.0
2023-09-07 14:30:00,7,480.0,330.0
2023-09-07 14:30:00,8,0.0,0.0
2023-09-07 14:30:00,9,379.72049,330.0
2023-09-07 14:30:00,10,379.075714,330.0
2023-09-07 14:30:00,11,0.0,0.0
2023-09-07 14:30:00,12,0.0,0.0
2023-09-07 14:30:00,15,464.635132,426.506073
2023-09-07 14:30:00,16,450.04425,390.04425
2023-09-07 14:30:00,17,0.0,0.0
2023-09-07 14:30:00,18,284.197876,284.197876
2023-09-07 14:30:00,27,615.0,615.0
2023-09-07 14:30:00,28,0.0,0.0
2023-09-07 14:30:00,29,612.0,612.0
2023-09-07 14:30:00,33,0.0,0.0
2023-09-07 14:30:00,36,980.0,795.0
2023-09-07 14:30:00,37,973.0,795.0
2023-09-07 14:30:00,43,363.0,267.0
2023-09-07 14:30:00,46,280.0,280.0
2023-09-07 14:30:00,47,462.986359,409.996735
2023-09-07 14:30:00,48,0.0,0.0
2023-09-07 14:30:00,49,280.0,280.0
2023-09-07 14:30:00,50,280.014557,280.014557
2023-09-07 14:30:00,51,375.0,375.0
2023-09-07 14:30:00,52,0.0,0.0
2023-09-07 14:30:00,53,0.0,0.0
2023-09-07 14:30:00,54,0.0,0.0
2023-09-07 14:30:00,55,0.0,0.0
2023-09-07 14:30:00,56,0.0,0.0
2023-09-07 14:30:00,57,0.0,0.0
2023-09-07 14:30:00,58,0.0,0.0
2023-09-07 14:30:00,59,0.0,0.0
2023-09-07 14:30:00,60,0.0,0.0
2023-09-07 14:30:00,61,284.081482,284.081482
2023-09-07 14:30:00,62,289.217804,289.217804
2023-09-07 14:30:00,63,280.0,280.0
2023-09-07 14:30:00,64,0.0,0.0
2023-09-07 14:30:00,65,283.535675,283.535675
2023-09-07 14:30:00,66,292.561554,292.561554
2023-09-07 14:30:00,67,304.68692,304.68692
2023-09-07 14:30:00,68,293.528595,293.528595
2023-09-07 14:30:00,69,670.0,670.0
2023-09-07 14:30:00,70,675.714111,675.714111
2023-09-07 14:30:00,71,0.0,0.0
2023-09-07 14:30:00,72,0.0,0.0
2023-09-07 14:30:00,73,0.0,0.0
2023-09-07 14:30:00,74,0.0,0.0
2023-09-07 14:30:00,75,0.0,0.0
2023-09-07 14:30:00,76,0.0,0.0
2023-09-07 14:30:00,77,0.0,0.0
2023-09-07 14:30:00,78,42.089165,0.0
2023-09-07 14:30:00,79,134.782608,110.005325
2023-09-07 14:30:00,80,78.5,65.0
2023-09-07 14:30:00,83,320.353729,320.353729
2023-09-07 14:30:00,84,329.509247,329.509247
2023-09-07 14:30:00,85,320.0,320.0
2023-09-07 14:30:00,86,0.0,0.0
2023-09-07 14:30:00,87,329.583588,329.583588
2023-09-07 14:30:00,88,329.757294,329.757294
2023-09-07 14:30:00,89,331.200012,330.003937
2023-09-07 14:30:00,90,329.130005,329.130005
2023-09-07 14:30:00,91,800.0,800.0
2023-09-07 14:30:00,92,746.845947,746.845947
2023-09-07 14:30:00,95,0.0,0.0
2023-09-07 14:30:00,96,0.0,0.0
2023-09-07 14:30:00,97,0.0,0.0
2023-09-07 14:30:00,98,0.0,0.0
2023-09-07 14:30:00,99,0.0,0.0
2023-09-07 14:30:00,100,0.0,0.0
2023-09-07 14:30:00,101,0.0,0.0
2023-09-07 14:30:00,102,0.0,0.0
2023-09-07 14:30:00,103,0.0,0.0
2023-09-07 14:30:00,104,0.0,0.0
2023-09-07 14:30:00,105,0.0,0.0
2023-09-07 14:30:00,106,0.0,0.0
2023-09-07 14:30:00,107,0.0,0.0
2023-09-07 14:30:00,108,0.0,0.0
2023-09-07 14:30:00,112,34.0,34.0
2023-09-07 14:30:00,113,0.0,0.0
2023-09-07 14:30:00,114,11.0,10.0
2023-09-07 14:30:00,115,750.045654,597.370667
2023-09-07 14:30:00,116,616.222107,576.033203
2023-09-07 14:30:00,117,100.0,60.000153
2023-09-07 14:30:00,118,100.0,60.000153
2023-09-07 14:30:00,119,0.0,0.0
2023-09-07 14:30:00,120,0.0,0.0
2023-09-07 14:30:00,126,0.0,0.0
2023-09-07 14:30:00,127,0.0,0.0
2023-09-07 14:30:00,128,991.0,750.0
2023-09-07 14:30:00,129,982.0,750.0
2023-09-07 14:30:00,130,0.0,0.0
2023-09-07 14:30:00,131,976.0,718.0
2023-09-07 14:30:00,132,928.0,758.0
2023-09-07 14:30:00,133,951.0,755.0
2023-09-07 14:30:00,134,205.482727,205.482727
2023-09-07 14:30:00,135,210.0,210.0
2023-09-07 14:30:00,136,13.865834,0.0
2023-09-07 14:30:00,137,0.0,0.0
2023-09-07 14:30:00,138,0.0,0.0
2023-09-07 14:30:00,139,278.5,193.0
2023-09-07 14:30:00,140,0.0,0.0
2023-09-07 14:30:00,141,135.0,94.0
2023-09-07 14:30:00,142,36.873013,0.0
2023-09-07 14:30:00,143,0.0,0.0
2023-09-07 14:30:00,144,0.0,0.0
2023-09-07 14:30:00,145,0.0,0.0
2023-09-07 14:30:00,146,0.0,0.0
2023-09-07 14:30:00,147,0.0,0.0
2023-09-07 14:30:00,150,0.0,0.0
2023-09-07 14:30:00,151,0.0,0.0
2023-09-07 14:30:00,152,0.0,0.0
2023-09-07 14:30:00,153,0.0,0.0
2023-09-07 14:30:00,154,231.0,231.0
2023-09-07 14:30:00,155,119.0,119.0
2023-09-07 14:30:00,156,375.0,340.0
2023-09-07 14:30:00,158,0.0,0.0
2023-09-07 14:30:00,159,993.0,795.0
2023-09-07 14:30:00,160,0.0,0.0
2023-09-07 14:30:00,161,0.0,0.0
2023-09-07 14:30:00,162,0.0,0.0
2023-09-07 14:30:00,166,0.0,0.0
2023-09-07 14:30:00,167,0.0,0.0
2023-09-07 14:30:00,168,0.0,0.0
2023-09-07 14:30:00,169,0.0,0.0
2023-09-07 14:30:00,170,0.0,0.0
2023-09-07 14:30:00,171,0.0,0.0
2023-09-07 14:30:00,172,0.0,0.0
2023-09-07 14:30:00,173,0.0,0.0
2023-09-07 14:30:00,174,0.0,0.0
2023-09-07 14:30:00,175,284.0,152.0
2023-09-07 14:30:00,176,284.0,152.0
2023-09-07 14:30:00,177,294.0,214.0
2023-09-07 14:30:00,178,0.0,0.0
2023-09-07 14:30:00,179,0.0,0.0
2023-09-07 14:30:00,180,0.0,0.0
2023-09-07 14:30:00,181,0.0,0.0
2023-09-07 14:30:00,182,0.0,0.0
2023-09-07 14:30:00,183,0.0,0.0
2023-09-07 14:30:00,184,0.0,0.0
2023-09-07 14:30:00,185,0.0,0.0
2023-09-07 14:30:00,186,0.0,0.0
2023-09-07 14:30:00,187,154.0,115.997803
2023-09-07 14:30:00,188,154.0,115.997803
2023-09-07 14:30:00,189,178.0,120.0
2023-09-07 14:30:00,190,990.0,795.0
2023-09-07 14:30:00,191,988.0,795.0
2023-09-07 14:30:00,193,0.0,0.0
2023-09-07 14:30:00,194,0.0,0.0
2023-09-07 14:30:00,195,25.72805,10.0
2023-09-07 14:30:00,196,0.0,0.0
2023-09-07 14:30:00,197,0.0,0.0
2023-09-07 14:30:00,198,0.0,0.0
2023-09-07 14:30:00,200,0.0,0.0
2023-09-07 14:30:00,207,71.5,60.0
2023-09-07 14:30:00,208,0.0,0.0
2023-09-07 14:30:00,209,71.5,60.0
2023-09-07 14:30:00,210,71.5,60.0
2023-09-07 14:30:00,211,71.5,60.0
2023-09-07 14:30:00,212,119.654839,119.654839
2023-09-07 14:30:00,213,0.0,0.0
2023-09-07 14:30:00,214,0.0,0.0
2023-09-07 14:30:00,215,0.0,0.0
2023-09-07 14:30:00,216,0.0,0.0
2023-09-07 14:30:00,217,25.0,20.99826
2023-09-07 14:30:00,218,0.0,0.0
2023-09-07 14:30:00,219,25.0,20.99826
2023-09-07 14:30:00,220,0.0,0.0
2023-09-07 14:30:00,231,290.911926,270.0
2023-09-07 14:30:00,232,292.639526,270.0
2023-09-07 14:30:00,233,297.066986,270.0
2023-09-07 14:30:00,234,298.481171,270.0
2023-09-07 14:30:00,237,0.0,0.0
2023-09-07 14:30:00,238,0.0,0.0
2023-09-07 14:30:00,240,270.0,270.0
2023-09-07 14:30:00,241,136.0,136.0
2023-09-07 14:30:00,242,146.0,131.0
2023-09-07 14:30:00,243,164.0,161.5
2023-09-07 14:30:00,244,164.0,161.5
2023-09-07 14:30:00,247,70.0,69.0
2023-09-07 14:30:00,248,65.0,28.0
2023-09-07 14:30:00,249,153.666672,99.498901
2023-09-07 14:30:00,250,153.666672,99.334106
2023-09-07 14:30:00,251,153.666672,99.498901
2023-09-07 14:30:00,252,252.0,195.0
2023-09-07 14:30:00,253,99.0,65.0
2023-09-07 14:30:00,254,39.0,32.49855
2023-09-07 14:30:00,255,236.0,167.0
2023-09-07 14:30:00,256,236.0,167.0
2023-09-07 14:30:00,257,261.0,216.0
2023-09-07 14:30:00,258,240.0,162.007477
2023-09-07 14:30:00,259,240.0,162.007477
2023-09-07 14:30:00,260,246.0,208.0
2023-09-07 14:30:00,264,10.000229,5.000229
2023-09-07 14:30:00,265,10.000229,5.000229
2023-09-07 14:30:00,266,0.0,0.0
2023-09-07 14:30:00,267,0.0,0.0
2023-09-07 14:30:00,268,0.0,0.0
2023-09-07 14:30:00,269,0.0,0.0
2023-09-07 14:30:00,270,0.0,0.0
2023-09-07 14:30:00,271,80.811737,75.0
2023-09-07 14:30:00,272,84.822235,75.0
2023-09-07 14:30:00,273,0.0,0.0
2023-09-07 14:30:00,274,99.0,75.0
2023-09-07 14:30:00,275,154.0,154.0
2023-09-07 14:30:00,276,74.0,74.0
2023-09-07 14:30:00,277,146.0,145.614639
2023-09-07 14:30:00,278,68.0,67.849205
2023-09-07 14:30:00,279,154.0,154.0
2023-09-07 14:30:00,280,69.0,69.0
2023-09-07 14:30:00,281,155.0,151.021698
2023-09-07 14:30:00,282,73.0,71.336349
2023-09-07 14:30:00,283,28.894239,0.0
2023-09-07 14:30:00,284,71.0,50.0
2023-09-07 14:30:00,285,24.514811,0.0
2023-09-07 14:30:00,286,71.0,50.0
2023-09-07 14:30:00,287,155.0,133.098389
2023-09-07 14:30:00,288,71.0,60.865414
2023-09-07 14:30:00,289,156.0,121.238411
2023-09-07 14:30:00,290,71.0,57.964405
2023-09-07 14:30:00,291,91.333336,31.584366
2023-09-07 14:30:00,292,91.333336,31.5
2023-09-07 14:30:00,293,91.333336,31.5
2023-09-07 14:30:00,294,147.0,123.0
2023-09-07 14:30:00,299,168.5,123.99823
2023-09-07 14:30:00,300,168.5,123.99823
2023-09-07 14:30:00,301,167.5,123.99823
2023-09-07 14:30:00,302,167.5,123.99823
2023-09-07 14:30:00,303,197.0,132.0
2023-09-07 14:30:00,304,196.0,132.0
2023-09-07 14:30:00,305,351.0,351.0
2023-09-07 14:30:00,306,0.0,0.0
2023-09-07 14:30:00,307,346.0,346.0
2023-09-07 14:30:00,308,0.0,0.0
2023-09-07 14:30:00,309,0.0,0.0
2023-09-07 14:30:00,310,0.0,0.0
2023-09-07 14:30:00,311,149.5,119.995728
2023-09-07 14:30:00,312,149.5,119.995728
2023-09-07 14:30:00,313,166.0,122.0
2023-09-07 14:30:00,314,150.5,119.995728
2023-09-07 14:30:00,315,150.5,119.995728
2023-09-07 14:30:00,316,166.0,122.0
2023-09-07 14:30:00,317,0.0,0.0
2023-09-07 14:30:00,318,0.0,0.0
2023-09-07 14:30:00,319,0.0,0.0
2023-09-07 14:30:00,320,147.5,122.0
2023-09-07 14:30:00,321,147.5,122.0
2023-09-07 14:30:00,322,170.0,136.0
2023-09-07 14:30:00,323,151.0,122.0
2023-09-07 14:30:00,324,151.0,122.0
2023-09-07 14:30:00,325,166.0,136.0
2023-09-07 14:30:00,326,0.0,0.0
2023-09-07 14:30:00,327,0.0,0.0
2023-09-07 14:30:00,328,0.0,0.0
2023-09-07 14:30:00,329,0.0,0.0
2023-09-07 14:30:00,330,0.0,0.0
2023-09-07 14:30:00,331,816.0,649.88855
2023-09-07 14:30:00,332,519.0,519.0
2023-09-07 14:30:00,333,0.0,0.0
2023-09-07 14:30:00,334,66.0,50.99826
2023-09-07 14:30:00,335,66.0,50.99826
2023-09-07 14:30:00,336,50.0,50.0
2023-09-07 14:30:00,337,36.5,35.0
2023-09-07 14:30:00,338,36.5,35.0
2023-09-07 14:30:00,339,29.0,26.02655
2023-09-07 14:30:00,340,818.0,668.12207
2023-09-07 14:30:00,341,0.0,0.0
2023-09-07 14:30:00,342,166.0,135.0
2023-09-07 14:30:00,343,167.0,135.0
2023-09-07 14:30:00,344,0.0,0.0
2023-09-07 14:30:00,345,0.0,0.0
2023-09-07 14:30:00,346,114.0,80.0
2023-09-07 14:30:00,347,188.0,163.0
2023-09-07 14:30:00,348,0.0,0.0
2023-09-07 14:30:00,349,0.0,0.0
2023-09-07 14:30:00,350,0.0,0.0
2023-09-07 14:30:00,351,0.0,0.0
2023-09-07 14:30:00,352,0.0,0.0
2023-09-07 14:30:00,353,0.0,0.0
2023-09-07 14:30:00,354,0.0,0.0
2023-09-07 14:30:00,355,0.0,0.0
2023-09-07 14:30:00,356,0.0,0.0
2023-09-07 14:30:00,357,26.0,10.0
2023-09-07 14:30:00,358,20.0,10.000153
2023-09-07 14:30:00,359,0.0,0.0
2023-09-07 14:30:00,360,0.0,0.0
2023-09-07 14:30:00,361,24.999903,7.0
2023-09-07 14:30:00,362,24.999903,7.0
2023-09-07 14:30:00,363,0.0,0.0
2023-09-07 14:30:00,366,419.810181,355.0
2023-09-07 14:30:00,367,415.411011,355.0
2023-09-07 14:30:00,368,83.0,67.233795
2023-09-07 14:30:00,369,83.0,70.415375
2023-09-07 14:30:00,370,83.0,66.095078
2023-09-07 14:30:00,371,83.0,70.415375
2023-09-07 14:30:00,372,171.0,137.079803
2023-09-07 14:30:00,373,85.0,69.917511
2023-09-07 14:30:00,374,85.0,69.917511
2023-09-07 14:30:00,375,83.0,69.917511
2023-09-07 14:30:00,376,155.0,116.662704
2023-09-07 14:30:00,377,155.0,116.662704
2023-09-07 14:30:00,378,177.0,116.662704
2023-09-07 14:30:00,379,37.5,31.0
2023-09-07 14:30:00,380,37.5,31.0
2023-09-07 14:30:00,381,32.0,24.0
2023-09-07 14:30:00,382,0.0,0.0
2023-09-07 14:30:00,383,0.0,0.0
2023-09-07 14:30:00,384,0.0,0.0
2023-09-07 14:30:00,385,265.5,181.044983
2023-09-07 14:30:00,386,265.5,181.640076
2023-09-07 14:30:00,387,273.0,202.0
2023-09-07 14:30:00,388,265.0,181.319641
2023-09-07 14:30:00,389,265.0,180.755005
2023-09-07 14:30:00,390,273.0,202.0
2023-09-07 14:30:00,419,281.0,190.002136
2023-09-07 14:30:00,420,281.0,190.002136
2023-09-07 14:30:00,421,265.0,190.002136
2023-09-07 14:30:00,422,0.0,0.0
2023-09-07 14:30:00,423,243.277756,180.0
2023-09-07 14:30:00,432,138.5,108.0
2023-09-07 14:30:00,433,408.0,408.0
2023-09-07 14:30:00,434,260.0,260.0
2023-09-07 14:30:00,435,260.0,260.0
2023-09-07 14:30:00,436,261.0,261.0
2023-09-07 14:30:00,437,261.0,261.0
2023-09-07 14:30:00,438,263.0,208.0
2023-09-07 14:30:00,439,264.0,208.0
2023-09-07 14:30:00,440,154.5,120.0
2023-09-07 14:30:00,441,154.5,120.0
2023-09-07 14:30:00,442,170.0,120.0
2023-09-07 14:30:00,443,0.0,0.0
2023-09-07 14:30:00,444,0.0,0.0
2023-09-07 14:30:00,450,221.0,217.0
2023-09-07 14:30:00,451,112.0,112.0
2023-09-07 14:30:00,452,0.0,0.0
2023-09-07 14:30:00,453,0.0,0.0
2023-09-07 14:30:00,459,394.53952,264.399994
2023-09-07 14:30:00,467,12.0,5.000153
2023-09-07 14:30:00,468,12.0,4.000366
2023-09-07 14:30:00,469,5.000153,1.600391
2023-09-07 14:30:00,471,5.147495,0.0
2023-09-07 14:30:00,472,209.99176,209.99176
2023-09-07 14:30:00,473,105.0,90.0
2023-09-07 14:30:00,474,209.99176,209.99176
2023-09-07 14:30:00,475,110.0,110.0
2023-09-07 14:30:00,477,247.5,164.0
2023-09-07 14:30:00,478,247.5,164.0
2023-09-07 14:30:00,479,253.0,163.986282
2023-09-07 14:30:00,480,245.5,164.0
2023-09-07 14:30:00,481,245.5,164.0
2023-09-07 14:30:00,482,253.0,163.986282
2023-09-07 14:30:00,485,0.0,0.0
2023-09-07 14:30:00,486,0.0,0.0
2023-09-07 14:30:00,487,0.0,0.0
2023-09-07 14:30:00,488,0.0,0.0
2023-09-07 14:30:00,489,990.0,795.0
2023-09-07 14:30:00,490,992.0,795.0
2023-09-07 14:30:00,491,960.0,791.0
2023-09-07 14:30:00,492,964.0,786.0
2023-09-07 14:30:00,493,986.0,795.0
2023-09-07 14:30:00,494,0.0,0.0
2023-09-07 14:30:00,495,0.0,0.0
2023-09-07 14:30:00,496,0.0,0.0
2023-09-07 14:30:00,497,0.0,0.0
2023-09-07 14:30:00,498,400.0,240.0
2023-09-07 14:30:00,499,0.0,0.0
2023-09-07 14:30:00,501,279.5,279.5
2023-09-07 14:30:00,502,278.731567,278.731567
2023-09-07 14:30:00,503,288.0,288.0
2023-09-07 14:30:00,507,0.0,0.0
2023-09-07 14:30:00,508,0.0,0.0
2023-09-07 14:30:00,511,0.0,0.0
2023-09-07 14:30:00,512,0.0,0.0
2023-09-07 14:30:00,513,317.0,280.0
2023-09-07 14:30:00,514,132.0,130.0
2023-09-07 14:30:00,516,680.005859,580.0
2023-09-07 14:30:00,521,939.0,777.773987
2023-09-07 14:30:00,522,940.0,577.0
2023-09-07 14:30:00,523,0.0,0.0
2023-09-07 14:30:00,524,0.0,0.0
2023-09-07 14:30:00,525,0.0,0.0
2023-09-07 14:30:00,526,259.0,131.0
2023-09-07 14:30:00,527,1357.0,1058.099976
2023-09-07 14:30:00,528,259.0,131.0
2023-09-07 14:30:00,529,994.0,764.298035
2023-09-07 14:30:00,530,994.0,577.0
2023-09-07 14:30:00,533,0.0,0.0
2023-09-07 14:30:00,534,0.0,0.0
2023-09-07 14:30:00,535,93.0,31.859039
2023-09-07 14:30:00,536,93.0,31.5
2023-09-07 14:30:00,537,93.0,31.5
2023-09-07 14:30:00,538,148.0,123.0
2023-09-07 14:30:00,539,47.435993,0.0
2023-09-07 14:30:00,540,0.0,0.0
2023-09-07 14:30:00,541,75.0,50.0
2023-09-07 14:30:00,542,0.0,0.0
2023-09-07 14:30:00,544,1012.0,795.0
2023-09-07 14:30:00,545,1012.0,795.0
2023-09-07 14:30:00,546,339.5,186.0
2023-09-07 14:30:00,547,339.5,186.0
2023-09-07 14:30:00,548,326.0,254.0
2023-09-07 14:30:00,549,220.0,120.0
2023-09-07 14:30:00,550,119.0,90.0
2023-09-07 14:30:00,554,665.0,665.0
2023-09-07 14:30:00,555,0.0,0.0
2023-09-07 14:30:00,556,0.0,0.0
2023-09-07 14:30:00,557,0.0,0.0
2023-09-07 14:30:00,558,0.0,0.0
2023-09-07 14:30:00,559,0.0,0.0
2023-09-07 14:30:00,560,0.0,0.0
2023-09-07 14:35:00,1,0.0,0.0
2023-09-07 14:35:00,2,0.0,0.0
2023-09-07 14:35:00,3,364.991486,330.0
2023-09-07 14:35:00,4,364.991486,330.0
2023-09-07 14:35:00,5,0.0,0.0
2023-09-07 14:35:00,6,364.991486,330.0
2023-09-07 14:35:00,7,480.0,330.0
2023-09-07 14:35:00,8,0.0,0.0
2023-09-07 14:35:00,9,379.72049,330.0
2023-09-07 14:35:00,10,379.075714,330.0
2023-09-07 14:35:00,11,0.0,0.0
2023-09-07 14:35:00,12,0.0,0.0
2023-09-07 14:35:00,15,465.161621,419.225922
2023-09-07 14:35:00,16,428.71106,397.708008
2023-09-07 14:35:00,17,0.0,0.0
2023-09-07 14:35:00,18,307.036926,280.014557
2023-09-07 14:35:00,27,615.0,615.0
2023-09-07 14:35:00,28,0.0,0.0
2023-09-07 14:35:00,29,612.0,612.0
2023-09-07 14:35:00,33,0.0,0.0
2023-09-07 14:35:00,36,980.0,795.0
2023-09-07 14:35:00,37,973.0,795.0
2023-09-07 14:35:00,43,363.0,267.0
2023-09-07 14:35:00,46,280.0,280.0
2023-09-07 14:35:00,47,458.0,409.996735
2023-09-07 14:35:00,48,0.0,0.0
2023-09-07 14:35:00,49,280.560089,280.560089
2023-09-07 14:35:00,50,280.014557,280.014557
2023-09-07 14:35:00,51,375.0,375.0
2023-09-07 14:35:00,52,0.0,0.0
2023-09-07 14:35:00,53,0.0,0.0
2023-09-07 14:35:00,54,0.0,0.0
2023-09-07 14:35:00,55,1.557571,0.0
2023-09-07 14:35:00,56,2.215903,0.0
2023-09-07 14:35:00,57,0.0,0.0
2023-09-07 14:35:00,58,0.0,0.0
2023-09-07 14:35:00,59,0.0,0.0
2023-09-07 14:35:00,60,0.0,0.0
2023-09-07 14:35:00,61,281.273193,281.273193
2023-09-07 14:35:00,62,290.278656,290.278656
2023-09-07 14:35:00,63,280.0,280.0
2023-09-07 14:35:00,64,0.0,0.0
2023-09-07 14:35:00,65,283.535675,283.535675
2023-09-07 14:35:00,66,292.561554,292.561554
2023-09-07 14:35:00,67,304.68692,304.68692
2023-09-07 14:35:00,68,293.528595,293.528595
2023-09-07 14:35:00,69,670.0,670.0
2023-09-07 14:35:00,70,675.714111,675.714111
2023-09-07 14:35:00,71,0.0,0.0
2023-09-07 14:35:00,72,0.0,0.0
2023-09-07 14:35:00,73,0.0,0.0
2023-09-07 14:35:00,74,0.0,0.0
2023-09-07 14:35:00,75,0.0,0.0
2023-09-07 14:35:00,76,0.0,0.0
2023-09-07 14:35:00,77,0.0,0.0
2023-09-07 14:35:00,78,134.782608,110.005325
2023-09-07 14:35:00,79,134.782608,110.005325
2023-09-07 14:35:00,80,130.0,130.0
2023-09-07 14:35:00,83,320.353729,320.353729
2023-09-07 14:35:00,84,329.509247,329.509247
2023-09-07 14:35:00,85,320.0,320.0
2023-09-07 14:35:00,86,0.0,0.0
2023-09-07 14:35:00,87,329.583588,329.583588
2023-09-07 14:35:00,88,329.757294,329.757294
2023-09-07 14:35:00,89,331.200012,330.003937
2023-09-07 14:35:00,90,329.130005,329.130005
2023-09-07 14:35:00,91,800.0,800.0
2023-09-07 14:35:00,92,746.9375,746.9375
2023-09-07 14:35:00,95,0.0,0.0
2023-09-07 14:35:00,96,0.0,0.0
2023-09-07 14:35:00,97,0.0,0.0
2023-09-07 14:35:00,98,0.0,0.0
2023-09-07 14:35:00,99,0.0,0.0
2023-09-07 14:35:00,100,0.0,0.0
2023-09-07 14:35:00,101,0.0,0.0
2023-09-07 14:35:00,102,0.0,0.0
2023-09-07 14:35:00,103,0.0,0.0
2023-09-07 14:35:00,104,0.0,0.0
2023-09-07 14:35:00,105,0.0,0.0
2023-09-07 14:35:00,106,0.0,0.0
2023-09-07 14:35:00,107,0.0,0.0
2023-09-07 14:35:00,108,0.0,0.0
2023-09-07 14:35:00,112,34.0,34.0
2023-09-07 14:35:00,113,0.0,0.0
2023-09-07 14:35:00,114,11.0,10.0
2023-09-07 14:35:00,115,750.045654,593.827637
2023-09-07 14:35:00,116,576.033203,576.033203
2023-09-07 14:35:00,117,100.0,60.000153
2023-09-07 14:35:00,118,100.0,60.000153
2023-09-07 14:35:00,119,0.0,0.0
2023-09-07 14:35:00,120,0.0,0.0
2023-09-07 14:35:00,126,0.0,0.0
2023-09-07 14:35:00,127,0.0,0.0
2023-09-07 14:35:00,128,991.0,750.0
2023-09-07 14:35:00,129,982.0,750.0
2023-09-07 14:35:00,130,0.0,0.0
2023-09-07 14:35:00,131,976.0,718.0
2023-09-07 14:35:00,132,928.0,758.0
2023-09-07 14:35:00,133,951.0,755.0
2023-09-07 14:35:00,134,214.809952,204.809952
2023-09-07 14:35:00,135,253.766876,210.0
2023-09-07 14:35:00,136,12.539337,0.0
2023-09-07 14:35:00,137,0.0,0.0
2023-09-07 14:35:00,138,0.0,0.0
2023-09-07 14:35:00,139,278.5,193.0
2023-09-07 14:35:00,140,21.74794,0.0
2023-09-07 14:35:00,141,135.0,94.0
2023-09-07 14:35:00,142,38.443714,0.0
2023-09-07 14:35:00,143,0.0,0.0
2023-09-07 14:35:00,144,169.0,104.0
2023-09-07 14:35:00,145,6.705451,0.0
2023-09-07 14:35:00,146,0.0,0.0
2023-09-07 14:35:00,147,0.0,0.0
2023-09-07 14:35:00,150,0.0,0.0
2023-09-07 14:35:00,151,0.0,0.0
2023-09-07 14:35:00,152,0.0,0.0
2023-09-07 14:35:00,153,0.0,0.0
2023-09-07 14:35:00,154,231.0,231.0
2023-09-07 14:35:00,155,119.0,119.0
2023-09-07 14:35:00,156,375.0,340.0
2023-09-07 14:35:00,158,0.0,0.0
2023-09-07 14:35:00,159,993.0,795.0
2023-09-07 14:35:00,160,0.0,0.0
2023-09-07 14:35:00,161,0.0,0.0
2023-09-07 14:35:00,162,0.0,0.0
2023-09-07 14:35:00,166,0.0,0.0
2023-09-07 14:35:00,167,0.0,0.0
2023-09-07 14:35:00,168,0.0,0.0
2023-09-07 14:35:00,169,0.0,0.0
2023-09-07 14:35:00,170,0.0,0.0
2023-09-07 14:35:00,171,0.0,0.0
2023-09-07 14:35:00,172,0.0,0.0
2023-09-07 14:35:00,173,0.0,0.0
2023-09-07 14:35:00,174,0.0,0.0
2023-09-07 14:35:00,175,284.0,152.0
2023-09-07 14:35:00,176,152.69931,152.0
2023-09-07 14:35:00,177,294.0,214.0
2023-09-07 14:35:00,178,0.0,0.0
2023-09-07 14:35:00,179,0.0,0.0
2023-09-07 14:35:00,180,0.0,0.0
2023-09-07 14:35:00,181,17.368053,0.0
2023-09-07 14:35:00,182,0.0,0.0
2023-09-07 14:35:00,183,0.0,0.0
2023-09-07 14:35:00,184,0.0,0.0
2023-09-07 14:35:00,185,0.0,0.0
2023-09-07 14:35:00,186,0.0,0.0
2023-09-07 14:35:00,187,154.0,115.997803
2023-09-07 14:35:00,188,154.0,115.997803
2023-09-07 14:35:00,189,178.0,120.0
2023-09-07 14:35:00,190,990.0,795.0
2023-09-07 14:35:00,191,988.0,795.0
2023-09-07 14:35:00,193,0.0,0.0
2023-09-07 14:35:00,194,0.0,0.0
2023-09-07 14:35:00,195,25.72805,10.0
2023-09-07 14:35:00,196,0.0,0.0
2023-09-07 14:35:00,197,0.0,0.0
2023-09-07 14:35:00,198,0.0,0.0
2023-09-07 14:35:00,200,0.0,0.0
2023-09-07 14:35:00,207,71.5,60.0
2023-09-07 14:35:00,208,0.0,0.0
2023-09-07 14:35:00,209,71.5,60.0
2023-09-07 14:35:00,210,71.5,60.0
2023-09-07 14:35:00,211,71.5,60.0
2023-09-07 14:35:00,212,119.654839,119.654839
2023-09-07 14:35:00,213,0.0,0.0
2023-09-07 14:35:00,214,0.0,0.0
2023-09-07 14:35:00,215,0.0,0.0
2023-09-07 14:35:00,216,0.0,0.0
2023-09-07 14:35:00,217,25.0,20.99826
2023-09-07 14:35:00,218,0.0,0.0
2023-09-07 14:35:00,219,25.0,20.99826
2023-09-07 14:35:00,220,0.0,0.0
2023-09-07 14:35:00,231,288.46991,270.0
2023-09-07 14:35:00,232,293.067993,270.0
2023-09-07 14:35:00,233,296.319031,270.0
2023-09-07 14:35:00,234,297.342438,270.0
2023-09-07 14:35:00,237,0.0,0.0
2023-09-07 14:35:00,238,0.0,0.0
2023-09-07 14:35:00,240,270.0,270.0
2023-09-07 14:35:00,241,136.0,136.0
2023-09-07 14:35:00,242,146.0,131.0
2023-09-07 14:35:00,243,164.0,161.5
2023-09-07 14:35:00,244,164.0,161.5
2023-09-07 14:35:00,247,70.0,69.0
2023-09-07 14:35:00,248,65.0,28.0
2023-09-07 14:35:00,249,153.666672,99.498901
2023-09-07 14:35:00,250,153.666672,99.334106
2023-09-07 14:35:00,251,153.666672,99.46228
2023-09-07 14:35:00,252,252.0,195.0
2023-09-07 14:35:00,253,99.0,65.0
2023-09-07 14:35:00,254,39.0,32.49855
2023-09-07 14:35:00,255,236.0,167.0
2023-09-07 14:35:00,256,236.0,167.0
2023-09-07 14:35:00,257,261.0,216.0
2023-09-07 14:35:00,258,240.0,162.007477
2023-09-07 14:35:00,259,240.0,162.007477
2023-09-07 14:35:00,260,246.0,208.0
2023-09-07 14:35:00,264,10.000229,5.000229
2023-09-07 14:35:00,265,10.000229,5.000229
2023-09-07 14:35:00,266,0.0,0.0
2023-09-07 14:35:00,267,0.0,0.0
2023-09-07 14:35:00,268,13.7902,0.0
2023-09-07 14:35:00,269,0.0,0.0
2023-09-07 14:35:00,270,0.0,0.0
2023-09-07 14:35:00,271,80.811737,75.0
2023-09-07 14:35:00,272,84.822235,75.0
2023-09-07 14:35:00,273,5.884958,0.0
2023-09-07 14:35:00,274,99.0,75.0
2023-09-07 14:35:00,275,154.0,154.0
2023-09-07 14:35:00,276,74.0,74.0
2023-09-07 14:35:00,277,146.0,122.115616
2023-09-07 14:35:00,278,68.0,62.516441
2023-09-07 14:35:00,279,154.0,154.0
2023-09-07 14:35:00,280,69.0,69.0
2023-09-07 14:35:00,281,155.0,155.0
2023-09-07 14:35:00,282,73.0,73.0
2023-09-07 14:35:00,283,28.881708,0.0
2023-09-07 14:35:00,284,71.0,50.0
2023-09-07 14:35:00,285,24.502676,0.0
2023-09-07 14:35:00,286,71.0,50.0
2023-09-07 14:35:00,287,155.0,100.0
2023-09-07 14:35:00,288,71.0,50.0
2023-09-07 14:35:00,289,156.0,115.272728
2023-09-07 14:35:00,290,71.0,55.727272
2023-09-07 14:35:00,291,91.333336,31.584366
2023-09-07 14:35:00,292,91.333336,31.5
2023-09-07 14:35:00,293,91.333336,31.5
2023-09-07 14:35:00,294,147.0,123.0
2023-09-07 14:35:00,299,168.5,123.99823
2023-09-07 14:35:00,300,168.5,123.99823
2023-09-07 14:35:00,301,167.5,123.99823
2023-09-07 14:35:00,302,167.5,123.99823
2023-09-07 14:35:00,303,197.0,132.0
2023-09-07 14:35:00,304,196.0,132.0
2023-09-07 14:35:00,305,351.0,351.0
2023-09-07 14:35:00,306,0.0,0.0
2023-09-07 14:35:00,307,346.0,346.0
2023-09-07 14:35:00,308,0.0,0.0
2023-09-07 14:35:00,309,0.0,0.0
2023-09-07 14:35:00,310,0.0,0.0
2023-09-07 14:35:00,311,149.5,119.995728
2023-09-07 14:35:00,312,149.5,119.995728
2023-09-07 14:35:00,313,166.0,122.0
2023-09-07 14:35:00,314,150.5,119.995728
2023-09-07 14:35:00,315,150.5,119.995728
2023-09-07 14:35:00,316,166.0,122.0
2023-09-07 14:35:00,317,0.0,0.0
2023-09-07 14:35:00,318,0.0,0.0
2023-09-07 14:35:00,319,0.0,0.0
2023-09-07 14:35:00,320,147.5,122.0
2023-09-07 14:35:00,321,147.5,122.0
2023-09-07 14:35:00,322,170.0,136.0
2023-09-07 14:35:00,323,151.0,122.0
2023-09-07 14:35:00,324,151.0,122.0
2023-09-07 14:35:00,325,166.0,136.0
2023-09-07 14:35:00,326,0.0,0.0
2023-09-07 14:35:00,327,0.0,0.0
2023-09-07 14:35:00,328,0.0,0.0
2023-09-07 14:35:00,329,0.0,0.0
2023-09-07 14:35:00,330,0.0,0.0
2023-09-07 14:35:00,331,816.0,644.669189
2023-09-07 14:35:00,332,519.0,519.0
2023-09-07 14:35:00,333,0.0,0.0
2023-09-07 14:35:00,334,66.0,50.99826
2023-09-07 14:35:00,335,66.0,50.99826
2023-09-07 14:35:00,336,50.0,50.0
2023-09-07 14:35:00,337,36.5,35.0
2023-09-07 14:35:00,338,36.5,35.0
2023-09-07 14:35:00,339,29.0,26.02655
2023-09-07 14:35:00,340,818.0,668.288086
2023-09-07 14:35:00,341,0.0,0.0
2023-09-07 14:35:00,342,166.0,135.0
2023-09-07 14:35:00,343,167.0,135.0
2023-09-07 14:35:00,344,0.0,0.0
2023-09-07 14:35:00,345,0.0,0.0
2023-09-07 14:35:00,346,114.0,80.0
2023-09-07 14:35:00,347,188.0,163.0
2023-09-07 14:35:00,348,0.0,0.0
2023-09-07 14:35:00,349,0.0,0.0
2023-09-07 14:35:00,350,0.0,0.0
2023-09-07 14:35:00,351,0.0,0.0
2023-09-07 14:35:00,352,0.0,0.0
2023-09-07 14:35:00,353,0.0,0.0
2023-09-07 14:35:00,354,0.0,0.0
2023-09-07 14:35:00,355,0.0,0.0
2023-09-07 14:35:00,356,0.0,0.0
2023-09-07 14:35:00,357,26.0,10.0
2023-09-07 14:35:00,358,20.0,10.000153
2023-09-07 14:35:00,359,0.0,0.0
2023-09-07 14:35:00,360,0.0,0.0
2023-09-07 14:35:00,361,24.999903,7.0
2023-09-07 14:35:00,362,24.999903,7.0
2023-09-07 14:35:00,363,0.0,0.0
2023-09-07 14:35:00,366,419.610229,355.0
2023-09-07 14:35:00,367,415.011108,355.0
2023-09-07 14:35:00,368,83.0,67.10791
2023-09-07 14:35:00,369,83.0,70.415375
2023-09-07 14:35:00,370,83.0,65.940582
2023-09-07 14:35:00,371,83.0,70.415375
2023-09-07 14:35:00,372,171.0,136.939621
2023-09-07 14:35:00,373,85.0,69.917511
2023-09-07 14:35:00,374,85.0,69.917511
2023-09-07 14:35:00,375,83.0,69.917511
2023-09-07 14:35:00,376,155.0,116.662704
2023-09-07 14:35:00,377,155.0,116.662704
2023-09-07 14:35:00,378,177.0,116.662704
2023-09-07 14:35:00,379,37.5,31.0
2023-09-07 14:35:00,380,37.5,31.0
2023-09-07 14:35:00,381,32.0,24.0
2023-09-07 14:35:00,382,0.0,0.0
2023-09-07 14:35:00,383,0.0,0.0
2023-09-07 14:35:00,384,0.0,0.0
2023-09-07 14:35:00,385,265.5,181.014465
2023-09-07 14:35:00,386,265.5,181.380676
2023-09-07 14:35:00,387,273.0,202.0
2023-09-07 14:35:00,388,265.0,181.319641
2023-09-07 14:35:00,389,265.0,180.755005
2023-09-07 14:35:00,390,273.0,202.0
2023-09-07 14:35:00,419,281.0,190.002136
2023-09-07 14:35:00,420,281.0,190.002136
2023-09-07 14:35:00,421,265.0,190.002136
2023-09-07 14:35:00,422,0.0,0.0
2023-09-07 14:35:00,423,243.617599,180.0
2023-09-07 14:35:00,432,138.5,108.0
2023-09-07 14:35:00,433,408.0,408.0
2023-09-07 14:35:00,434,260.0,260.0
2023-09-07 14:35:00,435,260.0,260.0
2023-09-07 14:35:00,436,261.0,261.0
2023-09-07 14:35:00,437,261.0,261.0
2023-09-07 14:35:00,438,263.0,263.0
2023-09-07 14:35:00,439,264.0,264.0
2023-09-07 14:35:00,440,154.5,120.0
2023-09-07 14:35:00,441,154.5,120.0
2023-09-07 14:35:00,442,170.0,120.0
2023-09-07 14:35:00,443,0.0,0.0
2023-09-07 14:35:00,444,0.0,0.0
2023-09-07 14:35:00,450,221.0,217.0
2023-09-07 14:35:00,451,112.0,112.0
2023-09-07 14:35:00,452,0.0,0.0
2023-09-07 14:35:00,453,0.0,0.0
2023-09-07 14:35:00,459,382.747467,264.399994
2023-09-07 14:35:00,467,12.0,5.000153
2023-09-07 14:35:00,468,12.0,4.000366
2023-09-07 14:35:00,469,5.000153,1.600391
2023-09-07 14:35:00,471,4.028886,0.0
2023-09-07 14:35:00,472,209.99176,209.99176
2023-09-07 14:35:00,473,105.0,90.0
2023-09-07 14:35:00,474,209.99176,209.99176
2023-09-07 14:35:00,475,110.0,110.0
2023-09-07 14:35:00,477,247.5,164.0
2023-09-07 14:35:00,478,247.5,164.0
2023-09-07 14:35:00,479,253.0,163.986282
2023-09-07 14:35:00,480,245.5,164.0
2023-09-07 14:35:00,481,245.5,164.0
2023-09-07 14:35:00,482,253.0,163.986282
2023-09-07 14:35:00,485,0.0,0.0
2023-09-07 14:35:00,486,0.0,0.0
2023-09-07 14:35:00,487,0.0,0.0
2023-09-07 14:35:00,488,0.0,0.0
2023-09-07 14:35:00,489,990.0,795.0
2023-09-07 14:35:00,490,992.0,795.0
2023-09-07 14:35:00,491,960.0,791.0
2023-09-07 14:35:00,492,964.0,786.0
2023-09-07 14:35:00,493,986.0,795.0
2023-09-07 14:35:00,494,0.0,0.0
2023-09-07 14:35:00,495,0.0,0.0
2023-09-07 14:35:00,496,0.0,0.0
2023-09-07 14:35:00,497,0.0,0.0
2023-09-07 14:35:00,498,400.0,240.0
2023-09-07 14:35:00,499,0.0,0.0
2023-09-07 14:35:00,501,279.5,279.5
2023-09-07 14:35:00,502,281.340942,281.340942
2023-09-07 14:35:00,503,288.0,288.0
2023-09-07 14:35:00,507,0.0,0.0
2023-09-07 14:35:00,508,0.0,0.0
2023-09-07 14:35:00,511,0.0,0.0
2023-09-07 14:35:00,512,0.0,0.0
2023-09-07 14:35:00,513,317.0,280.0
2023-09-07 14:35:00,514,132.0,130.0
2023-09-07 14:35:00,516,850.012939,749.988525
2023-09-07 14:35:00,521,838.255615,748.106995
2023-09-07 14:35:00,522,940.0,577.0
2023-09-07 14:35:00,523,0.0,0.0
2023-09-07 14:35:00,524,0.0,0.0
2023-09-07 14:35:00,525,0.0,0.0
2023-09-07 14:35:00,526,259.0,131.0
2023-09-07 14:35:00,527,1357.0,1058.099976
2023-09-07 14:35:00,528,259.0,131.0
2023-09-07 14:35:00,529,994.0,747.928711
2023-09-07 14:35:00,530,994.0,750.441467
2023-09-07 14:35:00,533,0.0,0.0
2023-09-07 14:35:00,534,0.0,0.0
2023-09-07 14:35:00,535,93.0,32.116531
2023-09-07 14:35:00,536,93.0,31.5
2023-09-07 14:35:00,537,93.0,31.5
2023-09-07 14:35:00,538,148.0,123.0
2023-09-07 14:35:00,539,47.516018,0.0
2023-09-07 14:35:00,540,9.198928,0.0
2023-09-07 14:35:00,541,75.0,50.0
2023-09-07 14:35:00,542,0.0,0.0
2023-09-07 14:35:00,544,1012.0,795.0
2023-09-07 14:35:00,545,1012.0,795.0
2023-09-07 14:35:00,546,339.5,339.5
2023-09-07 14:35:00,547,339.5,339.5
2023-09-07 14:35:00,548,326.0,326.0
2023-09-07 14:35:00,549,220.0,120.0
2023-09-07 14:35:00,550,119.0,90.0
2023-09-07 14:35:00,554,665.0,665.0
2023-09-07 14:35:00,555,0.0,0.0
2023-09-07 14:35:00,556,0.0,0.0
2023-09-07 14:35:00,557,0.0,0.0
2023-09-07 14:35:00,558,0.0,0.0
2023-09-07 14:35:00,559,0.0,0.0
2023-09-07 14:35:00,560,0.0,0.0
2023-09-07 14:40:00,1,0.0,0.0
2023-09-07 14:40:00,2,0.0,0.0
2023-09-07 14:40:00,3,364.991486,330.0
2023-09-07 14:40:00,4,364.991486,330.0
2023-09-07 14:40:00,5,0.0,0.0
2023-09-07 14:40:00,6,364.991486,330.0
2023-09-07 14:40:00,7,480.0,330.0
2023-09-07 14:40:00,8,0.0,0.0
2023-09-07 14:40:00,9,379.72049,330.0
2023-09-07 14:40:00,10,379.075714,330.0
2023-09-07 14:40:00,11,0.0,0.0
2023-09-07 14:40:00,12,0.0,0.0
2023-09-07 14:40:00,15,462.795959,402.795959
2023-09-07 14:40:00,16,414.431549,397.364746
2023-09-07 14:40:00,17,0.0,0.0
2023-09-07 14:40:00,18,311.329285,280.014557
2023-09-07 14:40:00,27,615.0,615.0
2023-09-07 14:40:00,28,0.0,0.0
2023-09-07 14:40:00,29,612.0,612.0
2023-09-07 14:40:00,33,0.0,0.0
2023-09-07 14:40:00,36,980.0,795.0
2023-09-07 14:40:00,37,973.0,795.0
2023-09-07 14:40:00,43,363.0,267.0
2023-09-07 14:40:00,46,280.0,280.0
2023-09-07 14:40:00,47,458.0,409.996735
2023-09-07 14:40:00,48,0.0,0.0
2023-09-07 14:40:00,49,280.560089,280.560089
2023-09-07 14:40:00,50,280.014557,280.014557
2023-09-07 14:40:00,51,375.0,375.0
2023-09-07 14:40:00,52,0.0,0.0
2023-09-07 14:40:00,53,0.0,0.0
2023-09-07 14:40:00,54,0.0,0.0
2023-09-07 14:40:00,55,28.441444,0.0
2023-09-07 14:40:00,56,4.236941,0.0
2023-09-07 14:40:00,57,0.0,0.0
2023-09-07 14:40:00,58,0.0,0.0
2023-09-07 14:40:00,59,0.0,0.0
2023-09-07 14:40:00,60,0.0,0.0
2023-09-07 14:40:00,61,283.152985,283.152985
2023-09-07 14:40:00,62,290.347626,290.347626
2023-09-07 14:40:00,63,280.0,280.0
2023-09-07 14:40:00,64,0.0,0.0
2023-09-07 14:40:00,65,283.535675,283.535675
2023-09-07 14:40:00,66,292.561554,292.561554
2023-09-07 14:40:00,67,304.68692,304.68692
2023-09-07 14:40:00,68,293.528595,293.528595
2023-09-07 14:40:00,69,670.0,670.0
2023-09-07 14:40:00,70,675.714111,675.714111
2023-09-07 14:40:00,71,0.0,0.0
2023-09-07 14:40:00,72,0.0,0.0
2023-09-07 14:40:00,73,0.0,0.0
2023-09-07 14:40:00,74,0.0,0.0
2023-09-07 14:40:00,75,0.0,0.0
2023-09-07 14:40:00,76,0.0,0.0
2023-09-07 14:40:00,77,0.0,0.0
2023-09-07 14:40:00,78,134.782608,110.005325
2023-09-07 14:40:00,79,134.782608,110.005325
2023-09-07 14:40:00,80,130.0,130.0
2023-09-07 14:40:00,83,320.353729,320.353729
2023-09-07 14:40:00,84,329.509247,329.509247
2023-09-07 14:40:00,85,320.0,320.0
2023-09-07 14:40:00,86,0.0,0.0
2023-09-07 14:40:00,87,329.583588,329.583588
2023-09-07 14:40:00,88,329.757294,329.757294
2023-09-07 14:40:00,89,330.003937,330.003937
2023-09-07 14:40:00,90,329.130005,329.130005
2023-09-07 14:40:00,91,800.0,800.0
2023-09-07 14:40:00,92,746.845947,746.845947
2023-09-07 14:40:00,95,0.0,0.0
2023-09-07 14:40:00,96,0.0,0.0
2023-09-07 14:40:00,97,0.0,0.0
2023-09-07 14:40:00,98,0.0,0.0
2023-09-07 14:40:00,99,0.0,0.0
2023-09-07 14:40:00,100,0.0,0.0
2023-09-07 14:40:00,101,0.0,0.0
2023-09-07 14:40:00,102,0.0,0.0
2023-09-07 14:40:00,103,0.0,0.0
2023-09-07 14:40:00,104,0.0,0.0
2023-09-07 14:40:00,105,0.0,0.0
2023-09-07 14:40:00,106,0.0,0.0
2023-09-07 14:40:00,107,0.0,0.0
2023-09-07 14:40:00,108,0.0,0.0
2023-09-07 14:40:00,112,34.0,34.0
2023-09-07 14:40:00,113,0.0,0.0
2023-09-07 14:40:00,114,11.0,10.0
2023-09-07 14:40:00,115,721.540222,589.147705
2023-09-07 14:40:00,116,576.033203,576.033203
2023-09-07 14:40:00,117,100.0,60.000153
2023-09-07 14:40:00,118,100.0,60.000153
2023-09-07 14:40:00,119,0.0,0.0
2023-09-07 14:40:00,120,0.0,0.0
2023-09-07 14:40:00,126,0.0,0.0
2023-09-07 14:40:00,127,0.0,0.0
2023-09-07 14:40:00,128,991.0,750.0
2023-09-07 14:40:00,129,982.0,750.0
2023-09-07 14:40:00,130,0.0,0.0
2023-09-07 14:40:00,131,976.0,718.0
2023-09-07 14:40:00,132,928.0,758.0
2023-09-07 14:40:00,133,951.0,755.0
2023-09-07 14:40:00,134,208.091232,198.091232
2023-09-07 14:40:00,135,257.169037,210.0
2023-09-07 14:40:00,136,38.123852,0.0
2023-09-07 14:40:00,137,0.0,0.0
2023-09-07 14:40:00,138,0.0,0.0
2023-09-07 14:40:00,139,278.5,193.0
2023-09-07 14:40:00,140,16.149651,0.0
2023-09-07 14:40:00,141,135.0,94.0
2023-09-07 14:40:00,142,43.617653,0.0
2023-09-07 14:40:00,143,20.127272,0.0
2023-09-07 14:40:00,144,169.0,104.0
2023-09-07 14:40:00,145,18.288057,0.0
2023-09-07 14:40:00,146,0.0,0.0
2023-09-07 14:40:00,147,0.0,0.0
2023-09-07 14:40:00,150,0.0,0.0
2023-09-07 14:40:00,151,0.0,0.0
2023-09-07 14:40:00,152,0.0,0.0
2023-09-07 14:40:00,153,0.0,0.0
2023-09-07 14:40:00,154,231.0,231.0
2023-09-07 14:40:00,155,119.0,119.0
2023-09-07 14:40:00,156,375.0,340.0
2023-09-07 14:40:00,158,0.0,0.0
2023-09-07 14:40:00,159,993.0,795.0
2023-09-07 14:40:00,160,0.0,0.0
2023-09-07 14:40:00,161,0.0,0.0
2023-09-07 14:40:00,162,0.0,0.0
2023-09-07 14:40:00,166,0.0,0.0
2023-09-07 14:40:00,167,0.0,0.0
2023-09-07 14:40:00,168,0.0,0.0
2023-09-07 14:40:00,169,0.0,0.0
2023-09-07 14:40:00,170,0.0,0.0
2023-09-07 14:40:00,171,0.0,0.0
2023-09-07 14:40:00,172,0.0,0.0
2023-09-07 14:40:00,173,0.0,0.0
2023-09-07 14:40:00,174,0.0,0.0
2023-09-07 14:40:00,175,284.0,152.0
2023-09-07 14:40:00,176,152.623016,152.0
2023-09-07 14:40:00,177,294.0,214.0
2023-09-07 14:40:00,178,0.0,0.0
2023-09-07 14:40:00,179,0.0,0.0
2023-09-07 14:40:00,180,0.0,0.0
2023-09-07 14:40:00,181,17.295094,0.0
2023-09-07 14:40:00,182,0.0,0.0
2023-09-07 14:40:00,183,0.0,0.0
2023-09-07 14:40:00,184,0.0,0.0
2023-09-07 14:40:00,185,0.0,0.0
2023-09-07 14:40:00,186,0.0,0.0
2023-09-07 14:40:00,187,154.0,115.997803
2023-09-07 14:40:00,188,154.0,115.997803
2023-09-07 14:40:00,189,178.0,120.0
2023-09-07 14:40:00,190,990.0,795.0
2023-09-07 14:40:00,191,988.0,795.0
2023-09-07 14:40:00,193,0.0,0.0
2023-09-07 14:40:00,194,0.0,0.0
2023-09-07 14:40:00,195,25.72805,10.0
2023-09-07 14:40:00,196,0.0,0.0
2023-09-07 14:40:00,197,0.0,0.0
2023-09-07 14:40:00,198,0.0,0.0
2023-09-07 14:40:00,200,0.0,0.0
2023-09-07 14:40:00,207,71.5,60.0
2023-09-07 14:40:00,208,0.0,0.0
2023-09-07 14:40:00,209,71.5,60.0
2023-09-07 14:40:00,210,71.5,60.0
2023-09-07 14:40:00,211,71.5,60.0
2023-09-07 14:40:00,212,119.650261,119.650261
2023-09-07 14:40:00,213,0.0,0.0
2023-09-07 14:40:00,214,0.0,0.0
2023-09-07 14:40:00,215,0.0,0.0
2023-09-07 14:40:00,216,0.0,0.0
2023-09-07 14:40:00,217,25.0,20.99826
2023-09-07 14:40:00,218,0.0,0.0
2023-09-07 14:40:00,219,25.0,20.99826
2023-09-07 14:40:00,220,0.0,0.0
2023-09-07 14:40:00,231,298.534851,270.0
2023-09-07 14:40:00,232,296.584167,270.0
2023-09-07 14:40:00,233,297.310883,270.0
2023-09-07 14:40:00,234,297.347412,270.0
2023-09-07 14:40:00,237,0.0,0.0
2023-09-07 14:40:00,238,0.0,0.0
2023-09-07 14:40:00,240,270.0,270.0
2023-09-07 14:40:00,241,136.0,136.0
2023-09-07 14:40:00,242,146.0,131.0
2023-09-07 14:40:00,243,164.0,161.5
2023-09-07 14:40:00,244,164.0,161.5
2023-09-07 14:40:00,247,70.0,69.0
2023-09-07 14:40:00,248,65.0,28.0
2023-09-07 14:40:00,249,153.666672,99.553833
2023-09-07 14:40:00,250,153.666672,99.279175
2023-09-07 14:40:00,251,153.666672,99.590454
2023-09-07 14:40:00,252,252.0,195.0
2023-09-07 14:40:00,253,99.0,65.0
2023-09-07 14:40:00,254,39.0,32.49855
2023-09-07 14:40:00,255,236.0,167.0
2023-09-07 14:40:00,256,236.0,167.0
2023-09-07 14:40:00,257,261.0,216.0
2023-09-07 14:40:00,258,240.0,162.007477
2023-09-07 14:40:00,259,240.0,162.007477
2023-09-07 14:40:00,260,246.0,208.0
2023-09-07 14:40:00,264,10.000229,5.000229
2023-09-07 14:40:00,265,10.000229,5.000229
2023-09-07 14:40:00,266,0.0,0.0
2023-09-07 14:40:00,267,0.0,0.0
2023-09-07 14:40:00,268,44.591217,0.0
2023-09-07 14:40:00,269,0.0,0.0
2023-09-07 14:40:00,270,0.0,0.0
2023-09-07 14:40:00,271,80.811737,75.0
2023-09-07 14:40:00,272,84.822235,75.0
2023-09-07 14:40:00,273,84.822235,75.0
2023-09-07 14:40:00,274,112.5,112.5
2023-09-07 14:40:00,275,154.0,154.0
2023-09-07 14:40:00,276,74.0,74.0
2023-09-07 14:40:00,277,146.0,100.0
2023-09-07 14:40:00,278,68.0,50.0
2023-09-07 14:40:00,279,154.0,154.0
2023-09-07 14:40:00,280,69.0,50.0
2023-09-07 14:40:00,281,155.0,155.0
2023-09-07 14:40:00,282,73.0,73.0
2023-09-07 14:40:00,283,28.885777,0.0
2023-09-07 14:40:00,284,71.0,50.0
2023-09-07 14:40:00,285,24.506823,0.0
2023-09-07 14:40:00,286,71.0,50.0
2023-09-07 14:40:00,287,155.0,110.103424
2023-09-07 14:40:00,288,71.0,53.857674
2023-09-07 14:40:00,289,156.0,150.722519
2023-09-07 14:40:00,290,71.0,69.020943
2023-09-07 14:40:00,291,91.333336,31.572922
2023-09-07 14:40:00,292,91.333336,31.5
2023-09-07 14:40:00,293,91.333336,31.5
2023-09-07 14:40:00,294,147.0,123.0
2023-09-07 14:40:00,299,168.5,123.99823
2023-09-07 14:40:00,300,168.5,123.99823
2023-09-07 14:40:00,301,167.5,123.99823
2023-09-07 14:40:00,302,167.5,123.99823
2023-09-07 14:40:00,303,197.0,132.0
2023-09-07 14:40:00,304,196.0,132.0
2023-09-07 14:40:00,305,351.0,351.0
2023-09-07 14:40:00,306,0.0,0.0
2023-09-07 14:40:00,307,346.0,346.0
2023-09-07 14:40:00,308,0.0,0.0
2023-09-07 14:40:00,309,0.0,0.0
2023-09-07 14:40:00,310,0.0,0.0
2023-09-07 14:40:00,311,149.5,119.995728
2023-09-07 14:40:00,312,149.5,119.995728
2023-09-07 14:40:00,313,166.0,122.0
2023-09-07 14:40:00,314,150.5,119.995728
2023-09-07 14:40:00,315,150.5,119.995728
2023-09-07 14:40:00,316,166.0,122.0
2023-09-07 14:40:00,317,0.0,0.0
2023-09-07 14:40:00,318,0.0,0.0
2023-09-07 14:40:00,319,0.0,0.0
2023-09-07 14:40:00,320,147.5,122.0
2023-09-07 14:40:00,321,147.5,122.0
2023-09-07 14:40:00,322,170.0,136.0
2023-09-07 14:40:00,323,151.0,122.0
2023-09-07 14:40:00,324,151.0,122.0
2023-09-07 14:40:00,325,166.0,136.0
2023-09-07 14:40:00,326,0.0,0.0
2023-09-07 14:40:00,327,0.0,0.0
2023-09-07 14:40:00,328,0.0,0.0
2023-09-07 14:40:00,329,0.0,0.0
2023-09-07 14:40:00,330,0.0,0.0
2023-09-07 14:40:00,331,816.0,816.0
2023-09-07 14:40:00,332,519.0,519.0
2023-09-07 14:40:00,333,0.0,0.0
2023-09-07 14:40:00,334,66.0,50.99826
2023-09-07 14:40:00,335,66.0,50.99826
2023-09-07 14:40:00,336,50.0,50.0
2023-09-07 14:40:00,337,36.5,35.0
2023-09-07 14:40:00,338,36.5,35.0
2023-09-07 14:40:00,339,29.0,26.02655
2023-09-07 14:40:00,340,818.0,668.702881
2023-09-07 14:40:00,341,0.0,0.0
2023-09-07 14:40:00,342,166.0,135.0
2023-09-07 14:40:00,343,167.0,135.0
2023-09-07 14:40:00,344,0.0,0.0
2023-09-07 14:40:00,345,0.0,0.0
2023-09-07 14:40:00,346,114.0,80.0
2023-09-07 14:40:00,347,188.0,163.0
2023-09-07 14:40:00,348,0.0,0.0
2023-09-07 14:40:00,349,0.0,0.0
2023-09-07 14:40:00,350,0.0,0.0
2023-09-07 14:40:00,351,0.0,0.0
2023-09-07 14:40:00,352,0.0,0.0
2023-09-07 14:40:00,353,0.0,0.0
2023-09-07 14:40:00,354,0.0,0.0
2023-09-07 14:40:00,355,0.0,0.0
2023-09-07 14:40:00,356,0.0,0.0
2023-09-07 14:40:00,357,26.0,10.0
2023-09-07 14:40:00,358,20.0,10.000153
2023-09-07 14:40:00,359,0.0,0.0
2023-09-07 14:40:00,360,0.0,0.0
2023-09-07 14:40:00,361,24.999903,7.0
2023-09-07 14:40:00,362,24.999903,7.0
2023-09-07 14:40:00,363,0.0,0.0
2023-09-07 14:40:00,366,420.210083,355.0
2023-09-07 14:40:00,367,415.610962,355.0
2023-09-07 14:40:00,368,83.0,66.741699
2023-09-07 14:40:00,369,83.0,70.415375
2023-09-07 14:40:00,370,83.0,66.043579
2023-09-07 14:40:00,371,83.0,70.415375
2023-09-07 14:40:00,372,171.0,136.808014
2023-09-07 14:40:00,373,85.0,69.917511
2023-09-07 14:40:00,374,85.0,69.917511
2023-09-07 14:40:00,375,83.0,69.917511
2023-09-07 14:40:00,376,155.0,116.662704
2023-09-07 14:40:00,377,155.0,116.662704
2023-09-07 14:40:00,378,177.0,116.662704
2023-09-07 14:40:00,379,37.5,31.0
2023-09-07 14:40:00,380,37.5,31.0
2023-09-07 14:40:00,381,32.0,24.0
2023-09-07 14:40:00,382,0.0,0.0
2023-09-07 14:40:00,383,0.0,0.0
2023-09-07 14:40:00,384,0.0,0.0
2023-09-07 14:40:00,385,265.5,181.014465
2023-09-07 14:40:00,386,265.5,181.71637
2023-09-07 14:40:00,387,273.0,202.0
2023-09-07 14:40:00,388,265.0,181.319641
2023-09-07 14:40:00,389,265.0,180.709229
2023-09-07 14:40:00,390,273.0,202.0
2023-09-07 14:40:00,419,281.0,190.002136
2023-09-07 14:40:00,420,281.0,190.002136
2023-09-07 14:40:00,421,265.0,190.002136
2023-09-07 14:40:00,422,0.0,0.0
2023-09-07 14:40:00,423,244.0,180.0
2023-09-07 14:40:00,432,138.5,108.0
2023-09-07 14:40:00,433,408.0,407.999969
2023-09-07 14:40:00,434,260.0,260.0
2023-09-07 14:40:00,435,260.0,260.0
2023-09-07 14:40:00,436,261.0,261.0
2023-09-07 14:40:00,437,261.0,261.0
2023-09-07 14:40:00,438,263.0,263.0
2023-09-07 14:40:00,439,264.0,264.0
2023-09-07 14:40:00,440,154.5,120.0
2023-09-07 14:40:00,441,154.5,120.0
2023-09-07 14:40:00,442,170.0,120.0
2023-09-07 14:40:00,443,0.0,0.0
2023-09-07 14:40:00,444,0.0,0.0
2023-09-07 14:40:00,450,221.0,217.0
2023-09-07 14:40:00,451,112.0,112.0
2023-09-07 14:40:00,452,0.0,0.0
2023-09-07 14:40:00,453,0.0,0.0
2023-09-07 14:40:00,459,384.078796,264.399994
2023-09-07 14:40:00,467,12.0,5.000153
2023-09-07 14:40:00,468,12.0,4.000366
2023-09-07 14:40:00,469,5.000153,1.600391
2023-09-07 14:40:00,471,4.977481,0.0
2023-09-07 14:40:00,472,209.99176,209.99176
2023-09-07 14:40:00,473,105.0,90.0
2023-09-07 14:40:00,474,209.99176,209.99176
2023-09-07 14:40:00,475,110.0,110.0
2023-09-07 14:40:00,477,247.5,164.0
2023-09-07 14:40:00,478,247.5,164.0
2023-09-07 14:40:00,479,253.0,163.986282
2023-09-07 14:40:00,480,245.5,164.0
2023-09-07 14:40:00,481,245.5,164.0
2023-09-07 14:40:00,482,253.0,163.986282
2023-09-07 14:40:00,485,0.0,0.0
2023-09-07 14:40:00,486,0.0,0.0
2023-09-07 14:40:00,487,0.0,0.0
2023-09-07 14:40:00,488,0.0,0.0
2023-09-07 14:40:00,489,990.0,795.0
2023-09-07 14:40:00,490,992.0,795.0
2023-09-07 14:40:00,491,960.0,791.0
2023-09-07 14:40:00,492,964.0,786.0
2023-09-07 14:40:00,493,986.0,795.0
2023-09-07 14:40:00,494,0.0,0.0
2023-09-07 14:40:00,495,0.0,0.0
2023-09-07 14:40:00,496,0.0,0.0
2023-09-07 14:40:00,497,0.0,0.0
2023-09-07 14:40:00,498,400.0,240.0
2023-09-07 14:40:00,499,32.405514,0.0
2023-09-07 14:40:00,501,279.5,279.5
2023-09-07 14:40:00,502,275.069458,275.069458
2023-09-07 14:40:00,503,288.0,288.0
2023-09-07 14:40:00,507,0.0,0.0
2023-09-07 14:40:00,508,0.0,0.0
2023-09-07 14:40:00,511,0.0,0.0
2023-09-07 14:40:00,512,0.0,0.0
2023-09-07 14:40:00,513,317.0,280.0
2023-09-07 14:40:00,514,132.0,130.0
2023-09-07 14:40:00,516,850.012939,749.988525
2023-09-07 14:40:00,521,753.802673,753.802673
2023-09-07 14:40:00,522,940.0,577.0
2023-09-07 14:40:00,523,0.0,0.0
2023-09-07 14:40:00,524,0.0,0.0
2023-09-07 14:40:00,525,0.0,0.0
2023-09-07 14:40:00,526,259.0,131.0
2023-09-07 14:40:00,527,1357.0,1058.099976
2023-09-07 14:40:00,528,259.0,131.0
2023-09-07 14:40:00,529,756.148987,756.148987
2023-09-07 14:40:00,530,994.0,748.251892
2023-09-07 14:40:00,533,0.0,0.0
2023-09-07 14:40:00,534,0.0,0.0
2023-09-07 14:40:00,535,93.0,32.26532
2023-09-07 14:40:00,536,93.0,31.5
2023-09-07 14:40:00,537,93.0,31.5
2023-09-07 14:40:00,538,148.0,123.0
2023-09-07 14:40:00,539,47.741367,0.0
2023-09-07 14:40:00,540,159.0,84.0
2023-09-07 14:40:00,541,75.0,50.0
2023-09-07 14:40:00,542,0.0,0.0
2023-09-07 14:40:00,544,1012.0,795.0
2023-09-07 14:40:00,545,1012.0,795.0
2023-09-07 14:40:00,546,339.5,339.5
2023-09-07 14:40:00,547,339.5,339.5
2023-09-07 14:40:00,548,326.0,326.0
2023-09-07 14:40:00,549,220.0,120.0
2023-09-07 14:40:00,550,119.0,90.0
2023-09-07 14:40:00,554,665.0,665.0
2023-09-07 14:40:00,555,0.0,0.0
2023-09-07 14:40:00,556,0.0,0.0
2023-09-07 14:40:00,557,0.0,0.0
2023-09-07 14:40:00,558,0.0,0.0
2023-09-07 14:40:00,559,0.0,0.0
2023-09-07 14:40:00,560,0.0,0.0
2023-09-07 14:45:00,1,0.0,0.0
2023-09-07 14:45:00,2,0.0,0.0
2023-09-07 14:45:00,3,364.991486,330.0
2023-09-07 14:45:00,4,364.991486,330.0
2023-09-07 14:45:00,5,0.0,0.0
2023-09-07 14:45:00,6,364.991486,330.0
2023-09-07 14:45:00,7,480.0,330.0
2023-09-07 14:45:00,8,0.0,0.0
2023-09-07 14:45:00,9,379.72049,330.0
2023-09-07 14:45:00,10,379.075714,330.0
2023-09-07 14:45:00,11,0.0,0.0
2023-09-07 14:45:00,12,0.0,0.0
2023-09-07 14:45:00,15,439.45755,395.464966
2023-09-07 14:45:00,16,410.010559,397.708008
2023-09-07 14:45:00,17,0.0,0.0
2023-09-07 14:45:00,18,280.014557,280.014557
2023-09-07 14:45:00,27,615.0,615.0
2023-09-07 14:45:00,28,0.0,0.0
2023-09-07 14:45:00,29,612.0,612.0
2023-09-07 14:45:00,33,0.0,0.0
2023-09-07 14:45:00,36,977.0,795.0
2023-09-07 14:45:00,37,970.0,795.0
2023-09-07 14:45:00,43,363.0,267.0
2023-09-07 14:45:00,46,280.0,280.0
2023-09-07 14:45:00,47,458.0,409.996735
2023-09-07 14:45:00,48,0.0,0.0
2023-09-07 14:45:00,49,280.560089,280.560089
2023-09-07 14:45:00,50,280.014557,280.014557
2023-09-07 14:45:00,51,375.0,375.0
2023-09-07 14:45:00,52,0.0,0.0
2023-09-07 14:45:00,53,0.0,0.0
2023-09-07 14:45:00,54,0.0,0.0
2023-09-07 14:45:00,55,131.0,112.0
2023-09-07 14:45:00,56,4.236953,0.0
2023-09-07 14:45:00,57,0.0,0.0
2023-09-07 14:45:00,58,0.0,0.0
2023-09-07 14:45:00,59,0.0,0.0
2023-09-07 14:45:00,60,0.0,0.0
2023-09-07 14:45:00,61,286.463654,286.463654
2023-09-07 14:45:00,62,291.598999,291.598999
2023-09-07 14:45:00,63,280.0,280.0
2023-09-07 14:45:00,64,0.0,0.0
2023-09-07 14:45:00,65,283.535675,283.535675
2023-09-07 14:45:00,66,292.561554,292.561554
2023-09-07 14:45:00,67,304.68692,304.68692
2023-09-07 14:45:00,68,293.528595,293.528595
2023-09-07 14:45:00,69,670.0,670.0
2023-09-07 14:45:00,70,675.714111,675.714111
2023-09-07 14:45:00,71,0.0,0.0
2023-09-07 14:45:00,72,0.0,0.0
2023-09-07 14:45:00,73,0.0,0.0
2023-09-07 14:45:00,74,0.0,0.0
2023-09-07 14:45:00,75,0.0,0.0
2023-09-07 14:45:00,76,0.0,0.0
2023-09-07 14:45:00,77,0.0,0.0
2023-09-07 14:45:00,78,134.782608,110.005325
2023-09-07 14:45:00,79,134.782608,110.005325
2023-09-07 14:45:00,80,130.0,130.0
2023-09-07 14:45:00,83,320.353729,320.353729
2023-09-07 14:45:00,84,329.509247,329.509247
2023-09-07 14:45:00,85,320.0,320.0
2023-09-07 14:45:00,86,0.0,0.0
2023-09-07 14:45:00,87,329.583588,329.583588
2023-09-07 14:45:00,88,329.757294,329.757294
2023-09-07 14:45:00,89,331.200012,330.003937
2023-09-07 14:45:00,90,329.130005,329.130005
2023-09-07 14:45:00,91,800.0,800.0
2023-09-07 14:45:00,92,746.9375,746.9375
2023-09-07 14:45:00,95,0.0,0.0
2023-09-07 14:45:00,96,0.0,0.0
2023-09-07 14:45:00,97,0.0,0.0
2023-09-07 14:45:00,98,0.0,0.0
2023-09-07 14:45:00,99,0.0,0.0
2023-09-07 14:45:00,100,0.0,0.0
2023-09-07 14:45:00,101,0.0,0.0
2023-09-07 14:45:00,102,0.0,0.0
2023-09-07 14:45:00,103,0.0,0.0
2023-09-07 14:45:00,104,0.0,0.0
2023-09-07 14:45:00,105,0.0,0.0
2023-09-07 14:45:00,106,0.0,0.0
2023-09-07 14:45:00,107,0.0,0.0
2023-09-07 14:45:00,108,0.0,0.0
2023-09-07 14:45:00,112,34.0,34.0
2023-09-07 14:45:00,113,0.0,0.0
2023-09-07 14:45:00,114,11.0,10.0
2023-09-07 14:45:00,115,750.045654,588.516113
2023-09-07 14:45:00,116,576.033203,576.033203
2023-09-07 14:45:00,117,100.0,60.000153
2023-09-07 14:45:00,118,100.0,60.000153
2023-09-07 14:45:00,119,0.0,0.0
2023-09-07 14:45:00,120,0.0,0.0
2023-09-07 14:45:00,126,0.0,0.0
2023-09-07 14:45:00,127,0.0,0.0
2023-09-07 14:45:00,128,991.0,750.0
2023-09-07 14:45:00,129,982.0,750.0
2023-09-07 14:45:00,130,0.0,0.0
2023-09-07 14:45:00,131,976.0,718.0
2023-09-07 14:45:00,132,928.0,758.0
2023-09-07 14:45:00,133,951.0,755.0
2023-09-07 14:45:00,134,205.172012,195.172012
2023-09-07 14:45:00,135,262.819855,210.0
2023-09-07 14:45:00,136,153.0,109.996994
2023-09-07 14:45:00,137,0.0,0.0
2023-09-07 14:45:00,138,0.0,0.0
2023-09-07 14:45:00,139,278.5,193.0
2023-09-07 14:45:00,140,16.314611,0.0
2023-09-07 14:45:00,141,135.0,94.0
2023-09-07 14:45:00,142,163.0,88.0
2023-09-07 14:45:00,143,12.201382,0.0
2023-09-07 14:45:00,144,84.5,52.0
2023-09-07 14:45:00,145,43.320415,0.0
2023-09-07 14:45:00,146,0.0,0.0
2023-09-07 14:45:00,147,0.0,0.0
2023-09-07 14:45:00,150,0.0,0.0
2023-09-07 14:45:00,151,0.0,0.0
2023-09-07 14:45:00,152,0.0,0.0
2023-09-07 14:45:00,153,0.0,0.0
2023-09-07 14:45:00,154,231.0,134.0
2023-09-07 14:45:00,155,119.0,67.0
2023-09-07 14:45:00,156,375.0,340.0
2023-09-07 14:45:00,158,0.0,0.0
2023-09-07 14:45:00,159,993.0,795.0
2023-09-07 14:45:00,160,0.0,0.0
2023-09-07 14:45:00,161,0.0,0.0
2023-09-07 14:45:00,162,0.0,0.0
2023-09-07 14:45:00,166,0.0,0.0
2023-09-07 14:45:00,167,0.0,0.0
2023-09-07 14:45:00,168,0.0,0.0
2023-09-07 14:45:00,169,0.0,0.0
2023-09-07 14:45:00,170,0.0,0.0
2023-09-07 14:45:00,171,0.0,0.0
2023-09-07 14:45:00,172,0.0,0.0
2023-09-07 14:45:00,173,0.0,0.0
2023-09-07 14:45:00,174,0.0,0.0
2023-09-07 14:45:00,175,284.0,152.0
2023-09-07 14:45:00,176,152.546722,152.0
2023-09-07 14:45:00,177,294.0,214.0
2023-09-07 14:45:00,178,0.0,0.0
2023-09-07 14:45:00,179,0.0,0.0
2023-09-07 14:45:00,180,0.0,0.0
2023-09-07 14:45:00,181,11.714843,0.0
2023-09-07 14:45:00,182,0.0,0.0
2023-09-07 14:45:00,183,0.0,0.0
2023-09-07 14:45:00,184,0.0,0.0
2023-09-07 14:45:00,185,0.0,0.0
2023-09-07 14:45:00,186,0.0,0.0
2023-09-07 14:45:00,187,154.0,115.997803
2023-09-07 14:45:00,188,154.0,115.997803
2023-09-07 14:45:00,189,178.0,120.0
2023-09-07 14:45:00,190,990.0,795.0
2023-09-07 14:45:00,191,988.0,795.0
2023-09-07 14:45:00,193,0.0,0.0
2023-09-07 14:45:00,194,0.0,0.0
2023-09-07 14:45:00,195,25.72805,10.0
2023-09-07 14:45:00,196,0.0,0.0
2023-09-07 14:45:00,197,0.0,0.0
2023-09-07 14:45:00,198,0.0,0.0
2023-09-07 14:45:00,200,0.0,0.0
2023-09-07 14:45:00,207,71.5,60.0
2023-09-07 14:45:00,208,0.0,0.0
2023-09-07 14:45:00,209,71.5,60.0
2023-09-07 14:45:00,210,71.5,60.0
2023-09-07 14:45:00,211,71.5,60.0
2023-09-07 14:45:00,212,119.65255,119.65255
2023-09-07 14:45:00,213,0.0,0.0
2023-09-07 14:45:00,214,0.0,0.0
2023-09-07 14:45:00,215,0.0,0.0
2023-09-07 14:45:00,216,0.0,0.0
2023-09-07 14:45:00,217,25.0,20.99826
2023-09-07 14:45:00,218,0.0,0.0
2023-09-07 14:45:00,219,25.0,20.99826
2023-09-07 14:45:00,220,0.0,0.0
2023-09-07 14:45:00,231,296.973328,270.0
2023-09-07 14:45:00,232,297.854431,270.0
2023-09-07 14:45:00,233,295.807404,270.0
2023-09-07 14:45:00,234,299.306702,270.0
2023-09-07 14:45:00,237,0.0,0.0
2023-09-07 14:45:00,238,0.0,0.0
2023-09-07 14:45:00,240,270.0,270.0
2023-09-07 14:45:00,241,136.0,136.0
2023-09-07 14:45:00,242,146.0,131.0
2023-09-07 14:45:00,243,164.0,161.5
2023-09-07 14:45:00,244,164.0,161.5
2023-09-07 14:45:00,247,70.0,69.0
2023-09-07 14:45:00,248,65.0,28.0
2023-09-07 14:45:00,249,153.666672,99.498901
2023-09-07 14:45:00,250,153.666672,99.334106
2023-09-07 14:45:00,251,153.666672,99.498901
2023-09-07 14:45:00,252,252.0,195.0
2023-09-07 14:45:00,253,99.0,65.0
2023-09-07 14:45:00,254,39.0,32.49855
2023-09-07 14:45:00,255,236.0,167.0
2023-09-07 14:45:00,256,236.0,167.0
2023-09-07 14:45:00,257,261.0,216.0
2023-09-07 14:45:00,258,240.0,162.007477
2023-09-07 14:45:00,259,240.0,162.007477
2023-09-07 14:45:00,260,246.0,208.0
2023-09-07 14:45:00,264,10.000229,5.000229
2023-09-07 14:45:00,265,10.000229,5.000229
2023-09-07 14:45:00,266,0.0,0.0
2023-09-07 14:45:00,267,0.0,0.0
2023-09-07 14:45:00,268,43.35498,0.0
2023-09-07 14:45:00,269,0.0,0.0
2023-09-07 14:45:00,270,0.0,0.0
2023-09-07 14:45:00,271,80.811737,75.0
2023-09-07 14:45:00,272,84.822235,75.0
2023-09-07 14:45:00,273,84.822235,75.0
2023-09-07 14:45:00,274,112.5,112.5
2023-09-07 14:45:00,275,154.0,116.300201
2023-09-07 14:45:00,276,74.0,59.397324
2023-09-07 14:45:00,277,146.0,100.0
2023-09-07 14:45:00,278,68.0,50.0
2023-09-07 14:45:00,279,154.0,154.0
2023-09-07 14:45:00,280,69.0,50.0
2023-09-07 14:45:00,281,155.0,100.0
2023-09-07 14:45:00,282,73.0,50.0
2023-09-07 14:45:00,283,28.873575,0.0
2023-09-07 14:45:00,284,71.0,50.0
2023-09-07 14:45:00,285,24.494846,0.0
2023-09-07 14:45:00,286,71.0,50.0
2023-09-07 14:45:00,287,155.0,100.0
2023-09-07 14:45:00,288,71.0,50.0
2023-09-07 14:45:00,289,156.0,151.358444
2023-09-07 14:45:00,290,71.0,69.259415
2023-09-07 14:45:00,291,91.333336,31.572922
2023-09-07 14:45:00,292,91.333336,31.5
2023-09-07 14:45:00,293,91.333336,31.5
2023-09-07 14:45:00,294,147.0,123.0
2023-09-07 14:45:00,299,168.5,123.99823
2023-09-07 14:45:00,300,168.5,123.99823
2023-09-07 14:45:00,301,167.5,123.99823
2023-09-07 14:45:00,302,167.5,123.99823
2023-09-07 14:45:00,303,197.0,132.0
2023-09-07 14:45:00,304,196.0,132.0
2023-09-07 14:45:00,305,351.0,351.0
2023-09-07 14:45:00,306,0.0,0.0
2023-09-07 14:45:00,307,346.0,346.0
2023-09-07 14:45:00,308,0.0,0.0
2023-09-07 14:45:00,309,0.0,0.0
2023-09-07 14:45:00,310,0.0,0.0
2023-09-07 14:45:00,311,149.5,119.995728
2023-09-07 14:45:00,312,149.5,119.995728
2023-09-07 14:45:00,313,166.0,122.0
2023-09-07 14:45:00,314,150.5,119.995728
2023-09-07 14:45:00,315,150.5,119.995728
2023-09-07 14:45:00,316,166.0,122.0
2023-09-07 14:45:00,317,0.0,0.0
2023-09-07 14:45:00,318,0.0,0.0
2023-09-07 14:45:00,319,0.0,0.0
2023-09-07 14:45:00,320,147.5,122.0
2023-09-07 14:45:00,321,147.5,122.0
2023-09-07 14:45:00,322,170.0,136.0
2023-09-07 14:45:00,323,151.0,122.0
2023-09-07 14:45:00,324,151.0,122.0
2023-09-07 14:45:00,325,166.0,136.0
2023-09-07 14:45:00,326,0.0,0.0
2023-09-07 14:45:00,327,0.0,0.0
2023-09-07 14:45:00,328,0.0,0.0
2023-09-07 14:45:00,329,0.0,0.0
2023-09-07 14:45:00,330,0.0,0.0
2023-09-07 14:45:00,331,816.0,816.0
2023-09-07 14:45:00,332,519.0,519.0
2023-09-07 14:45:00,333,0.0,0.0
2023-09-07 14:45:00,334,66.0,50.99826
2023-09-07 14:45:00,335,66.0,50.99826
2023-09-07 14:45:00,336,50.0,50.0
2023-09-07 14:45:00,337,36.5,35.0
2023-09-07 14:45:00,338,36.5,35.0
2023-09-07 14:45:00,339,29.0,26.02655
2023-09-07 14:45:00,340,818.0,669.200684
2023-09-07 14:45:00,341,0.0,0.0
2023-09-07 14:45:00,342,166.0,135.0
2023-09-07 14:45:00,343,167.0,135.0
2023-09-07 14:45:00,344,0.0,0.0
2023-09-07 14:45:00,345,0.0,0.0
2023-09-07 14:45:00,346,114.0,80.0
2023-09-07 14:45:00,347,188.0,163.0
2023-09-07 14:45:00,348,0.0,0.0
2023-09-07 14:45:00,349,0.0,0.0
2023-09-07 14:45:00,350,0.0,0.0
2023-09-07 14:45:00,351,0.0,0.0
2023-09-07 14:45:00,352,0.0,0.0
2023-09-07 14:45:00,353,0.0,0.0
2023-09-07 14:45:00,354,0.0,0.0
2023-09-07 14:45:00,355,0.0,0.0
2023-09-07 14:45:00,356,0.0,0.0
2023-09-07 14:45:00,357,26.0,10.0
2023-09-07 14:45:00,358,20.0,10.000153
2023-09-07 14:45:00,359,0.0,0.0
2023-09-07 14:45:00,360,0.0,0.0
2023-09-07 14:45:00,361,24.999903,7.0
2023-09-07 14:45:00,362,24.999903,7.0
2023-09-07 14:45:00,363,0.0,0.0
2023-09-07 14:45:00,366,420.510132,355.0
2023-09-07 14:45:00,367,416.410767,355.0
2023-09-07 14:45:00,368,83.0,66.776031
2023-09-07 14:45:00,369,83.0,70.415375
2023-09-07 14:45:00,370,83.0,66.135132
2023-09-07 14:45:00,371,83.0,70.415375
2023-09-07 14:45:00,372,171.0,136.870956
2023-09-07 14:45:00,373,85.0,69.917511
2023-09-07 14:45:00,374,85.0,69.917511
2023-09-07 14:45:00,375,83.0,69.917511
2023-09-07 14:45:00,376,155.0,116.662704
2023-09-07 14:45:00,377,155.0,116.662704
2023-09-07 14:45:00,378,177.0,116.662704
2023-09-07 14:45:00,379,37.5,31.0
2023-09-07 14:45:00,380,37.5,31.0
2023-09-07 14:45:00,381,32.0,24.0
2023-09-07 14:45:00,382,0.0,0.0
2023-09-07 14:45:00,383,0.0,0.0
2023-09-07 14:45:00,384,0.0,0.0
2023-09-07 14:45:00,385,265.5,181.014465
2023-09-07 14:45:00,386,265.5,181.411194
2023-09-07 14:45:00,387,273.0,202.0
2023-09-07 14:45:00,388,265.0,181.273865
2023-09-07 14:45:00,389,265.0,180.785583
2023-09-07 14:45:00,390,273.0,202.0
2023-09-07 14:45:00,419,281.0,190.002136
2023-09-07 14:45:00,420,281.0,190.002136
2023-09-07 14:45:00,421,265.0,190.002136
2023-09-07 14:45:00,422,0.0,0.0
2023-09-07 14:45:00,423,243.995285,180.0
2023-09-07 14:45:00,432,138.5,108.0
2023-09-07 14:45:00,433,408.0,283.299683
2023-09-07 14:45:00,434,260.0,260.0
2023-09-07 14:45:00,435,260.0,260.0
2023-09-07 14:45:00,436,261.0,261.0
2023-09-07 14:45:00,437,261.0,261.0
2023-09-07 14:45:00,438,263.0,208.0
2023-09-07 14:45:00,439,264.0,264.0
2023-09-07 14:45:00,440,154.5,120.0
2023-09-07 14:45:00,441,154.5,120.0
2023-09-07 14:45:00,442,170.0,120.0
2023-09-07 14:45:00,443,0.0,0.0
2023-09-07 14:45:00,444,0.0,0.0
2023-09-07 14:45:00,450,221.0,217.0
2023-09-07 14:45:00,451,112.0,112.0
2023-09-07 14:45:00,452,0.0,0.0
2023-09-07 14:45:00,453,0.0,0.0
2023-09-07 14:45:00,459,383.952759,264.399994
2023-09-07 14:45:00,467,12.0,5.000153
2023-09-07 14:45:00,468,12.0,4.000366
2023-09-07 14:45:00,469,5.000153,1.600391
2023-09-07 14:45:00,471,4.650284,0.0
2023-09-07 14:45:00,472,209.99176,209.99176
2023-09-07 14:45:00,473,105.0,90.0
2023-09-07 14:45:00,474,209.99176,209.99176
2023-09-07 14:45:00,475,110.0,110.0
2023-09-07 14:45:00,477,247.5,164.0
2023-09-07 14:45:00,478,247.5,164.0
2023-09-07 14:45:00,479,253.0,163.986282
2023-09-07 14:45:00,480,245.5,164.0
2023-09-07 14:45:00,481,245.5,164.0
2023-09-07 14:45:00,482,253.0,163.986282
2023-09-07 14:45:00,485,0.0,0.0
2023-09-07 14:45:00,486,0.0,0.0
2023-09-07 14:45:00,487,0.0,0.0
2023-09-07 14:45:00,488,0.0,0.0
2023-09-07 14:45:00,489,990.0,795.0
2023-09-07 14:45:00,490,992.0,795.0
2023-09-07 14:45:00,491,960.0,791.0
2023-09-07 14:45:00,492,964.0,786.0
2023-09-07 14:45:00,493,986.0,795.0
2023-09-07 14:45:00,494,0.0,0.0
2023-09-07 14:45:00,495,0.0,0.0
2023-09-07 14:45:00,496,0.0,0.0
2023-09-07 14:45:00,497,0.0,0.0
2023-09-07 14:45:00,498,400.0,240.0
2023-09-07 14:45:00,499,53.148502,0.0
2023-09-07 14:45:00,501,279.5,279.5
2023-09-07 14:45:00,502,280.288086,280.288086
2023-09-07 14:45:00,503,288.0,288.0
2023-09-07 14:45:00,507,0.0,0.0
2023-09-07 14:45:00,508,0.0,0.0
2023-09-07 14:45:00,511,0.0,0.0
2023-09-07 14:45:00,512,0.0,0.0
2023-09-07 14:45:00,513,317.0,280.0
2023-09-07 14:45:00,514,132.0,130.0
2023-09-07 14:45:00,516,850.012939,749.988525
2023-09-07 14:45:00,521,804.928223,684.098816
2023-09-07 14:45:00,522,940.0,577.0
2023-09-07 14:45:00,523,0.0,0.0
2023-09-07 14:45:00,524,0.0,0.0
2023-09-07 14:45:00,525,0.0,0.0
2023-09-07 14:45:00,526,259.0,131.0
2023-09-07 14:45:00,527,1357.0,1058.099976
2023-09-07 14:45:00,528,259.0,131.0
2023-09-07 14:45:00,529,994.0,760.833374
2023-09-07 14:45:00,530,994.0,756.669617
2023-09-07 14:45:00,533,0.0,0.0
2023-09-07 14:45:00,534,0.0,0.0
2023-09-07 14:45:00,535,93.0,31.990646
2023-09-07 14:45:00,536,93.0,31.5
2023-09-07 14:45:00,537,93.0,31.5
2023-09-07 14:45:00,538,148.0,123.0
2023-09-07 14:45:00,539,47.685379,0.0
2023-09-07 14:45:00,540,34.551502,0.0
2023-09-07 14:45:00,541,75.0,50.0
2023-09-07 14:45:00,542,0.0,0.0
2023-09-07 14:45:00,544,1012.0,795.0
2023-09-07 14:45:00,545,1012.0,795.0
2023-09-07 14:45:00,546,339.5,339.5
2023-09-07 14:45:00,547,339.5,339.5
2023-09-07 14:45:00,548,326.0,326.0
2023-09-07 14:45:00,549,220.0,120.0
2023-09-07 14:45:00,550,119.0,90.0
2023-09-07 14:45:00,554,665.0,665.0
2023-09-07 14:45:00,555,0.0,0.0
2023-09-07 14:45:00,556,0.0,0.0
2023-09-07 14:45:00,557,0.0,0.0
2023-09-07 14:45:00,558,0.0,0.0
2023-09-07 14:45:00,559,0.0,0.0
2023-09-07 14:45:00,560,0.0,0.0
2023-09-07 14:50:00,1,0.0,0.0
2023-09-07 14:50:00,2,0.0,0.0
2023-09-07 14:50:00,3,364.991486,330.0
2023-09-07 14:50:00,4,360.603333,330.0
2023-09-07 14:50:00,5,0.0,0.0
2023-09-07 14:50:00,6,364.991486,330.0
2023-09-07 14:50:00,7,480.0,330.0
2023-09-07 14:50:00,8,0.0,0.0
2023-09-07 14:50:00,9,379.72049,330.0
2023-09-07 14:50:00,10,379.075714,330.0
2023-09-07 14:50:00,11,0.0,0.0
2023-09-07 14:50:00,12,0.0,0.0
2023-09-07 14:50:00,15,430.510071,395.030029
2023-09-07 14:50:00,16,420.708649,397.982666
2023-09-07 14:50:00,17,0.0,0.0
2023-09-07 14:50:00,18,280.014557,280.014557
2023-09-07 14:50:00,27,615.0,615.0
2023-09-07 14:50:00,28,0.0,0.0
2023-09-07 14:50:00,29,612.0,612.0
2023-09-07 14:50:00,33,0.0,0.0
2023-09-07 14:50:00,36,977.0,795.0
2023-09-07 14:50:00,37,970.0,795.0
2023-09-07 14:50:00,43,363.0,267.0
2023-09-07 14:50:00,46,280.0,280.0
2023-09-07 14:50:00,47,458.0,409.996735
2023-09-07 14:50:00,48,0.0,0.0
2023-09-07 14:50:00,49,280.584869,280.584869
2023-09-07 14:50:00,50,280.014557,280.014557
2023-09-07 14:50:00,51,375.0,375.0
2023-09-07 14:50:00,52,0.0,0.0
2023-09-07 14:50:00,53,0.0,0.0
2023-09-07 14:50:00,54,0.0,0.0
2023-09-07 14:50:00,55,131.0,112.0
2023-09-07 14:50:00,56,4.633931,0.0
2023-09-07 14:50:00,57,0.0,0.0
2023-09-07 14:50:00,58,0.0,0.0
2023-09-07 14:50:00,59,0.0,0.0
2023-09-07 14:50:00,60,0.0,0.0
2023-09-07 14:50:00,61,282.314636,282.314636
2023-09-07 14:50:00,62,291.316193,291.316193
2023-09-07 14:50:00,63,280.0,280.0
2023-09-07 14:50:00,64,0.0,0.0
2023-09-07 14:50:00,65,283.535675,283.535675
2023-09-07 14:50:00,66,292.561554,292.561554
2023-09-07 14:50:00,67,304.68692,304.68692
2023-09-07 14:50:00,68,293.528595,293.528595
2023-09-07 14:50:00,69,670.0,670.0
2023-09-07 14:50:00,70,675.54248,675.54248
2023-09-07 14:50:00,71,0.0,0.0
2023-09-07 14:50:00,72,0.0,0.0
2023-09-07 14:50:00,73,0.0,0.0
2023-09-07 14:50:00,74,0.0,0.0
2023-09-07 14:50:00,75,0.0,0.0
2023-09-07 14:50:00,76,0.0,0.0
2023-09-07 14:50:00,77,0.0,0.0
2023-09-07 14:50:00,78,134.782608,110.005325
2023-09-07 14:50:00,79,134.782608,110.005325
2023-09-07 14:50:00,80,130.0,130.0
2023-09-07 14:50:00,83,320.353729,320.353729
2023-09-07 14:50:00,84,329.509247,329.509247
2023-09-07 14:50:00,85,320.0,320.0
2023-09-07 14:50:00,86,0.0,0.0
2023-09-07 14:50:00,87,329.583588,329.583588
2023-09-07 14:50:00,88,329.757294,329.757294
2023-09-07 14:50:00,89,330.003937,330.003937
2023-09-07 14:50:00,90,329.130005,329.130005
2023-09-07 14:50:00,91,800.0,800.0
2023-09-07 14:50:00,92,746.845947,746.845947
2023-09-07 14:50:00,95,0.0,0.0
2023-09-07 14:50:00,96,0.0,0.0
2023-09-07 14:50:00,97,0.0,0.0
2023-09-07 14:50:00,98,0.0,0.0
2023-09-07 14:50:00,99,0.0,0.0
2023-09-07 14:50:00,100,0.0,0.0
2023-09-07 14:50:00,101,0.0,0.0
2023-09-07 14:50:00,102,0.0,0.0
2023-09-07 14:50:00,103,0.0,0.0
2023-09-07 14:50:00,104,0.0,0.0
2023-09-07 14:50:00,105,0.0,0.0
2023-09-07 14:50:00,106,0.0,0.0
2023-09-07 14:50:00,107,0.0,0.0
2023-09-07 14:50:00,108,0.0,0.0
2023-09-07 14:50:00,112,34.0,34.0
2023-09-07 14:50:00,113,0.0,0.0
2023-09-07 14:50:00,114,11.0,10.0
2023-09-07 14:50:00,115,750.045654,577.005859
2023-09-07 14:50:00,116,576.033203,576.033203
2023-09-07 14:50:00,117,100.0,60.000153
2023-09-07 14:50:00,118,100.0,60.000153
2023-09-07 14:50:00,119,0.0,0.0
2023-09-07 14:50:00,120,0.0,0.0
2023-09-07 14:50:00,126,0.0,0.0
2023-09-07 14:50:00,127,0.0,0.0
2023-09-07 14:50:00,128,991.0,750.0
2023-09-07 14:50:00,129,982.0,750.0
2023-09-07 14:50:00,130,0.0,0.0
2023-09-07 14:50:00,131,976.0,718.0
2023-09-07 14:50:00,132,928.0,758.0
2023-09-07 14:50:00,133,951.0,755.0
2023-09-07 14:50:00,134,204.672623,194.672623
2023-09-07 14:50:00,135,272.05899,210.0
2023-09-07 14:50:00,136,153.0,109.996994
2023-09-07 14:50:00,137,0.0,0.0
2023-09-07 14:50:00,138,0.0,0.0
2023-09-07 14:50:00,139,278.5,193.0
2023-09-07 14:50:00,140,278.5,193.0
2023-09-07 14:50:00,141,270.0,188.0
2023-09-07 14:50:00,142,163.0,88.0
2023-09-07 14:50:00,143,21.897654,0.0
2023-09-07 14:50:00,144,84.5,52.0
2023-09-07 14:50:00,145,41.414227,0.0
2023-09-07 14:50:00,146,0.0,0.0
2023-09-07 14:50:00,147,0.0,0.0
2023-09-07 14:50:00,150,0.0,0.0
2023-09-07 14:50:00,151,0.0,0.0
2023-09-07 14:50:00,152,0.0,0.0
2023-09-07 14:50:00,153,0.0,0.0
2023-09-07 14:50:00,154,231.0,212.304535
2023-09-07 14:50:00,155,119.0,114.307793
2023-09-07 14:50:00,156,375.0,340.0
2023-09-07 14:50:00,158,0.0,0.0
2023-09-07 14:50:00,159,993.0,795.0
2023-09-07 14:50:00,160,0.0,0.0
2023-09-07 14:50:00,161,0.0,0.0
2023-09-07 14:50:00,162,0.0,0.0
2023-09-07 14:50:00,166,0.0,0.0
2023-09-07 14:50:00,167,0.0,0.0
2023-09-07 14:50:00,168,0.0,0.0
2023-09-07 14:50:00,169,0.0,0.0
2023-09-07 14:50:00,170,0.0,0.0
2023-09-07 14:50:00,171,0.0,0.0
2023-09-07 14:50:00,172,0.0,0.0
2023-09-07 14:50:00,173,0.0,0.0
2023-09-07 14:50:00,174,0.0,0.0
2023-09-07 14:50:00,175,282.250397,152.0
2023-09-07 14:50:00,176,284.0,153.920074
2023-09-07 14:50:00,177,294.0,214.0
2023-09-07 14:50:00,178,0.0,0.0
2023-09-07 14:50:00,179,0.0,0.0
2023-09-07 14:50:00,180,0.0,0.0
2023-09-07 14:50:00,181,19.558363,0.0
2023-09-07 14:50:00,182,19.776489,0.0
2023-09-07 14:50:00,183,0.0,0.0
2023-09-07 14:50:00,184,0.0,0.0
2023-09-07 14:50:00,185,0.0,0.0
2023-09-07 14:50:00,186,0.0,0.0
2023-09-07 14:50:00,187,154.0,115.997803
2023-09-07 14:50:00,188,154.0,115.997803
2023-09-07 14:50:00,189,178.0,120.0
2023-09-07 14:50:00,190,990.0,795.0
2023-09-07 14:50:00,191,988.0,795.0
2023-09-07 14:50:00,193,0.0,0.0
2023-09-07 14:50:00,194,0.0,0.0
2023-09-07 14:50:00,195,25.72805,10.0
2023-09-07 14:50:00,196,0.0,0.0
2023-09-07 14:50:00,197,0.0,0.0
2023-09-07 14:50:00,198,0.0,0.0
2023-09-07 14:50:00,200,0.0,0.0
2023-09-07 14:50:00,207,71.5,60.0
2023-09-07 14:50:00,208,0.0,0.0
2023-09-07 14:50:00,209,71.5,60.0
2023-09-07 14:50:00,210,71.5,60.0
2023-09-07 14:50:00,211,71.5,60.0
2023-09-07 14:50:00,212,119.647972,119.647972
2023-09-07 14:50:00,213,0.0,0.0
2023-09-07 14:50:00,214,0.0,0.0
2023-09-07 14:50:00,215,0.0,0.0
2023-09-07 14:50:00,216,0.0,0.0
2023-09-07 14:50:00,217,25.0,20.99826
2023-09-07 14:50:00,218,0.0,0.0
2023-09-07 14:50:00,219,25.0,20.99826
2023-09-07 14:50:00,220,0.0,0.0
2023-09-07 14:50:00,231,296.829254,270.0
2023-09-07 14:50:00,232,293.944916,270.0
2023-09-07 14:50:00,233,298.05484,270.0
2023-09-07 14:50:00,234,296.712952,270.0
2023-09-07 14:50:00,237,0.0,0.0
2023-09-07 14:50:00,238,0.0,0.0
2023-09-07 14:50:00,240,270.0,270.0
2023-09-07 14:50:00,241,136.0,136.0
2023-09-07 14:50:00,242,146.0,131.0
2023-09-07 14:50:00,243,164.0,161.5
2023-09-07 14:50:00,244,164.0,161.5
2023-09-07 14:50:00,247,70.0,69.0
2023-09-07 14:50:00,248,65.0,28.0
2023-09-07 14:50:00,249,153.666672,99.553833
2023-09-07 14:50:00,250,153.666672,99.334106
2023-09-07 14:50:00,251,153.666672,99.498901
2023-09-07 14:50:00,252,252.0,195.0
2023-09-07 14:50:00,253,99.0,65.0
2023-09-07 14:50:00,254,39.0,32.49855
2023-09-07 14:50:00,255,236.0,167.0
2023-09-07 14:50:00,256,236.0,167.0
2023-09-07 14:50:00,257,261.0,216.0
2023-09-07 14:50:00,258,240.0,162.007477
2023-09-07 14:50:00,259,240.0,162.007477
2023-09-07 14:50:00,260,246.0,208.0
2023-09-07 14:50:00,264,10.000229,5.000229
2023-09-07 14:50:00,265,10.000229,5.000229
2023-09-07 14:50:00,266,0.0,0.0
2023-09-07 14:50:00,267,0.0,0.0
2023-09-07 14:50:00,268,227.5,131.0
2023-09-07 14:50:00,269,0.0,0.0
2023-09-07 14:50:00,270,0.0,0.0
2023-09-07 14:50:00,271,80.811737,75.0
2023-09-07 14:50:00,272,84.822235,75.0
2023-09-07 14:50:00,273,84.822235,75.0
2023-09-07 14:50:00,274,112.5,112.5
2023-09-07 14:50:00,275,154.0,154.0
2023-09-07 14:50:00,276,74.0,74.0
2023-09-07 14:50:00,277,146.0,100.0
2023-09-07 14:50:00,278,68.0,50.0
2023-09-07 14:50:00,279,154.0,154.0
2023-09-07 14:50:00,280,69.0,69.0
2023-09-07 14:50:00,281,155.0,100.0
2023-09-07 14:50:00,282,73.0,50.0
2023-09-07 14:50:00,283,155.0,100.0
2023-09-07 14:50:00,284,71.0,50.0
2023-09-07 14:50:00,285,24.472128,0.0
2023-09-07 14:50:00,286,71.0,50.0
2023-09-07 14:50:00,287,155.0,100.0
2023-09-07 14:50:00,288,71.0,50.0
2023-09-07 14:50:00,289,156.0,156.0
2023-09-07 14:50:00,290,71.0,71.0
2023-09-07 14:50:00,291,91.333336,31.601532
2023-09-07 14:50:00,292,91.333336,31.5
2023-09-07 14:50:00,293,91.333336,31.5
2023-09-07 14:50:00,294,147.0,123.0
2023-09-07 14:50:00,299,168.5,123.99823
2023-09-07 14:50:00,300,168.5,123.99823
2023-09-07 14:50:00,301,167.5,123.99823
2023-09-07 14:50:00,302,167.5,123.99823
2023-09-07 14:50:00,303,197.0,132.0
2023-09-07 14:50:00,304,196.0,132.0
2023-09-07 14:50:00,305,351.0,351.0
2023-09-07 14:50:00,306,0.0,0.0
2023-09-07 14:50:00,307,346.0,346.0
2023-09-07 14:50:00,308,0.0,0.0
2023-09-07 14:50:00,309,0.0,0.0
2023-09-07 14:50:00,310,0.0,0.0
2023-09-07 14:50:00,311,149.5,119.995728
2023-09-07 14:50:00,312,149.5,119.995728
2023-09-07 14:50:00,313,166.0,122.0
2023-09-07 14:50:00,314,150.5,119.995728
2023-09-07 14:50:00,315,150.5,119.995728
2023-09-07 14:50:00,316,166.0,122.0
2023-09-07 14:50:00,317,0.0,0.0
2023-09-07 14:50:00,318,0.0,0.0
2023-09-07 14:50:00,319,0.0,0.0
2023-09-07 14:50:00,320,147.5,122.0
2023-09-07 14:50:00,321,147.5,122.0
2023-09-07 14:50:00,322,170.0,136.0
2023-09-07 14:50:00,323,151.0,122.0
2023-09-07 14:50:00,324,151.0,122.0
2023-09-07 14:50:00,325,166.0,136.0
2023-09-07 14:50:00,326,0.0,0.0
2023-09-07 14:50:00,327,0.0,0.0
2023-09-07 14:50:00,328,0.0,0.0
2023-09-07 14:50:00,329,0.0,0.0
2023-09-07 14:50:00,330,0.0,0.0
2023-09-07 14:50:00,331,816.0,816.0
2023-09-07 14:50:00,332,519.0,519.0
2023-09-07 14:50:00,333,0.0,0.0
2023-09-07 14:50:00,334,66.0,50.99826
2023-09-07 14:50:00,335,66.0,50.99826
2023-09-07 14:50:00,336,50.0,50.0
2023-09-07 14:50:00,337,36.5,35.0
2023-09-07 14:50:00,338,36.5,35.0
2023-09-07 14:50:00,339,29.0,26.02655
2023-09-07 14:50:00,340,818.0,668.827393
2023-09-07 14:50:00,341,0.0,0.0
2023-09-07 14:50:00,342,166.0,135.0
2023-09-07 14:50:00,343,167.0,135.0
2023-09-07 14:50:00,344,0.0,0.0
2023-09-07 14:50:00,345,0.0,0.0
2023-09-07 14:50:00,346,114.0,80.0
2023-09-07 14:50:00,347,188.0,163.0
2023-09-07 14:50:00,348,0.0,0.0
2023-09-07 14:50:00,349,0.0,0.0
2023-09-07 14:50:00,350,0.0,0.0
2023-09-07 14:50:00,351,0.0,0.0
2023-09-07 14:50:00,352,0.0,0.0
2023-09-07 14:50:00,353,0.0,0.0
2023-09-07 14:50:00,354,0.0,0.0
2023-09-07 14:50:00,355,0.0,0.0
2023-09-07 14:50:00,356,0.0,0.0
2023-09-07 14:50:00,357,26.0,10.0
2023-09-07 14:50:00,358,20.0,10.000153
2023-09-07 14:50:00,359,0.0,0.0
2023-09-07 14:50:00,360,0.0,0.0
2023-09-07 14:50:00,361,24.999903,7.0
2023-09-07 14:50:00,362,24.999903,7.0
2023-09-07 14:50:00,363,0.0,0.0
2023-09-07 14:50:00,366,420.310181,355.0
2023-09-07 14:50:00,367,416.510864,355.0
2023-09-07 14:50:00,368,83.0,66.758865
2023-09-07 14:50:00,369,83.0,70.415375
2023-09-07 14:50:00,370,83.0,66.055023
2023-09-07 14:50:00,371,83.0,70.415375
2023-09-07 14:50:00,372,171.0,136.822327
2023-09-07 14:50:00,373,85.0,69.917511
2023-09-07 14:50:00,374,85.0,69.917511
2023-09-07 14:50:00,375,83.0,69.917511
2023-09-07 14:50:00,376,155.0,116.662704
2023-09-07 14:50:00,377,155.0,116.662704
2023-09-07 14:50:00,378,177.0,116.662704
2023-09-07 14:50:00,379,37.5,31.0
2023-09-07 14:50:00,380,37.5,31.0
2023-09-07 14:50:00,381,32.0,24.0
2023-09-07 14:50:00,382,0.0,0.0
2023-09-07 14:50:00,383,0.0,0.0
2023-09-07 14:50:00,384,0.0,0.0
2023-09-07 14:50:00,385,265.5,181.014465
2023-09-07 14:50:00,386,265.5,182.525085
2023-09-07 14:50:00,387,273.0,202.0
2023-09-07 14:50:00,388,265.0,181.319641
2023-09-07 14:50:00,389,265.0,180.709229
2023-09-07 14:50:00,390,273.0,202.0
2023-09-07 14:50:00,419,281.0,190.002136
2023-09-07 14:50:00,420,281.0,190.002136
2023-09-07 14:50:00,421,265.0,190.002136
2023-09-07 14:50:00,422,0.0,0.0
2023-09-07 14:50:00,423,243.995285,180.0
2023-09-07 14:50:00,432,138.5,108.0
2023-09-07 14:50:00,433,408.0,275.55545
2023-09-07 14:50:00,434,260.0,260.0
2023-09-07 14:50:00,435,260.0,260.0
2023-09-07 14:50:00,436,261.0,261.0
2023-09-07 14:50:00,437,261.0,261.0
2023-09-07 14:50:00,438,263.0,208.0
2023-09-07 14:50:00,439,264.0,208.0
2023-09-07 14:50:00,440,154.5,120.0
2023-09-07 14:50:00,441,154.5,120.0
2023-09-07 14:50:00,442,170.0,120.0
2023-09-07 14:50:00,443,0.0,0.0
2023-09-07 14:50:00,444,0.0,0.0
2023-09-07 14:50:00,450,221.0,217.0
2023-09-07 14:50:00,451,112.0,112.0
2023-09-07 14:50:00,452,0.0,0.0
2023-09-07 14:50:00,453,0.0,0.0
2023-09-07 14:50:00,459,381.317108,264.399994
2023-09-07 14:50:00,467,12.0,5.000153
2023-09-07 14:50:00,468,12.0,4.000366
2023-09-07 14:50:00,469,5.000153,1.600391
2023-09-07 14:50:00,471,4.424611,0.0
2023-09-07 14:50:00,472,209.99176,209.99176
2023-09-07 14:50:00,473,105.0,90.0
2023-09-07 14:50:00,474,209.99176,209.99176
2023-09-07 14:50:00,475,110.0,110.0
2023-09-07 14:50:00,477,247.5,164.0
2023-09-07 14:50:00,478,247.5,164.0
2023-09-07 14:50:00,479,253.0,163.986282
2023-09-07 14:50:00,480,245.5,164.0
2023-09-07 14:50:00,481,245.5,164.0
2023-09-07 14:50:00,482,253.0,163.986282
2023-09-07 14:50:00,485,0.0,0.0
2023-09-07 14:50:00,486,0.0,0.0
2023-09-07 14:50:00,487,0.0,0.0
2023-09-07 14:50:00,488,0.0,0.0
2023-09-07 14:50:00,489,990.0,795.0
2023-09-07 14:50:00,490,992.0,795.0
2023-09-07 14:50:00,491,960.0,791.0
2023-09-07 14:50:00,492,964.0,786.0
2023-09-07 14:50:00,493,986.0,795.0
2023-09-07 14:50:00,494,0.0,0.0
2023-09-07 14:50:00,495,0.0,0.0
2023-09-07 14:50:00,496,0.0,0.0
2023-09-07 14:50:00,497,0.0,0.0
2023-09-07 14:50:00,498,400.0,240.0
2023-09-07 14:50:00,499,53.822559,0.0
2023-09-07 14:50:00,501,279.5,279.5
2023-09-07 14:50:00,502,284.179199,284.179199
2023-09-07 14:50:00,503,288.0,288.0
2023-09-07 14:50:00,507,0.0,0.0
2023-09-07 14:50:00,508,0.0,0.0
2023-09-07 14:50:00,511,0.0,0.0
2023-09-07 14:50:00,512,0.0,0.0
2023-09-07 14:50:00,513,317.0,280.0
2023-09-07 14:50:00,514,132.0,130.0
2023-09-07 14:50:00,516,850.012939,749.988525
2023-09-07 14:50:00,521,595.155029,595.155029
2023-09-07 14:50:00,522,940.0,577.0
2023-09-07 14:50:00,523,0.0,0.0
2023-09-07 14:50:00,524,0.0,0.0
2023-09-07 14:50:00,525,0.0,0.0
2023-09-07 14:50:00,526,259.0,131.0
2023-09-07 14:50:00,527,1357.0,1058.099976
2023-09-07 14:50:00,528,259.0,131.0
2023-09-07 14:50:00,529,964.674805,664.648071
2023-09-07 14:50:00,530,994.0,766.231262
2023-09-07 14:50:00,533,0.0,0.0
2023-09-07 14:50:00,534,0.0,0.0
2023-09-07 14:50:00,535,93.0,32.133698
2023-09-07 14:50:00,536,93.0,31.5
2023-09-07 14:50:00,537,93.0,31.5
2023-09-07 14:50:00,538,148.0,123.0
2023-09-07 14:50:00,539,47.166634,0.0
2023-09-07 14:50:00,540,159.0,84.0
2023-09-07 14:50:00,541,75.0,50.0
2023-09-07 14:50:00,542,0.0,0.0
2023-09-07 14:50:00,544,1012.0,795.0
2023-09-07 14:50:00,545,1012.0,795.0
2023-09-07 14:50:00,546,339.5,339.5
2023-09-07 14:50:00,547,339.5,339.5
2023-09-07 14:50:00,548,326.0,326.0
2023-09-07 14:50:00,549,220.0,120.0
2023-09-07 14:50:00,550,119.0,90.0
2023-09-07 14:50:00,554,665.0,665.0
2023-09-07 14:50:00,555,0.0,0.0
2023-09-07 14:50:00,556,0.0,0.0
2023-09-07 14:50:00,557,0.0,0.0
2023-09-07 14:50:00,558,0.0,0.0
2023-09-07 14:50:00,559,0.0,0.0
2023-09-07 14:50:00,560,0.0,0.0
2023-09-07 14:55:00,1,0.0,0.0
2023-09-07 14:55:00,2,0.0,0.0
2023-09-07 14:55:00,3,364.991486,330.0
2023-09-07 14:55:00,4,364.991486,330.0
2023-09-07 14:55:00,5,0.0,0.0
2023-09-07 14:55:00,6,364.991486,330.0
2023-09-07 14:55:00,7,480.0,330.0
2023-09-07 14:55:00,8,0.0,0.0
2023-09-07 14:55:00,9,379.72049,330.0
2023-09-07 14:55:00,10,379.075714,330.0
2023-09-07 14:55:00,11,0.0,0.0
2023-09-07 14:55:00,12,0.0,0.0
2023-09-07 14:55:00,15,443.238586,394.320557
2023-09-07 14:55:00,16,436.646759,397.181641
2023-09-07 14:55:00,17,0.0,0.0
2023-09-07 14:55:00,18,311.253754,280.014557
2023-09-07 14:55:00,27,615.0,615.0
2023-09-07 14:55:00,28,0.0,0.0
2023-09-07 14:55:00,29,612.0,612.0
2023-09-07 14:55:00,33,0.0,0.0
2023-09-07 14:55:00,36,977.0,795.0
2023-09-07 14:55:00,37,970.0,795.0
2023-09-07 14:55:00,43,363.0,267.0
2023-09-07 14:55:00,46,280.0,280.0
2023-09-07 14:55:00,47,458.0,409.996735
2023-09-07 14:55:00,48,0.0,0.0
2023-09-07 14:55:00,49,280.560089,280.560089
2023-09-07 14:55:00,50,280.014557,280.014557
2023-09-07 14:55:00,51,375.0,375.0
2023-09-07 14:55:00,52,0.0,0.0
2023-09-07 14:55:00,53,0.0,0.0
2023-09-07 14:55:00,54,0.0,0.0
2023-09-07 14:55:00,55,131.0,112.0
2023-09-07 14:55:00,56,4.076073,0.0
2023-09-07 14:55:00,57,0.0,0.0
2023-09-07 14:55:00,58,0.0,0.0
2023-09-07 14:55:00,59,0.0,0.0
2023-09-07 14:55:00,60,0.0,0.0
2023-09-07 14:55:00,61,283.908539,283.908539
2023-09-07 14:55:00,62,393.794983,293.794983
2023-09-07 14:55:00,63,280.0,280.0
2023-09-07 14:55:00,64,0.0,0.0
2023-09-07 14:55:00,65,283.535675,283.535675
2023-09-07 14:55:00,66,292.561554,292.561554
2023-09-07 14:55:00,67,304.68692,304.68692
2023-09-07 14:55:00,68,293.528595,293.528595
2023-09-07 14:55:00,69,670.0,670.0
2023-09-07 14:55:00,70,675.714111,675.714111
2023-09-07 14:55:00,71,0.0,0.0
2023-09-07 14:55:00,72,0.0,0.0
2023-09-07 14:55:00,73,0.0,0.0
2023-09-07 14:55:00,74,0.0,0.0
2023-09-07 14:55:00,75,0.0,0.0
2023-09-07 14:55:00,76,0.0,0.0
2023-09-07 14:55:00,77,0.0,0.0
2023-09-07 14:55:00,78,134.782608,110.005325
2023-09-07 14:55:00,79,134.782608,110.005325
2023-09-07 14:55:00,80,130.0,130.0
2023-09-07 14:55:00,83,320.353729,320.353729
2023-09-07 14:55:00,84,329.509247,329.509247
2023-09-07 14:55:00,85,320.0,320.0
2023-09-07 14:55:00,86,0.0,0.0
2023-09-07 14:55:00,87,329.583588,329.583588
2023-09-07 14:55:00,88,329.757294,329.757294
2023-09-07 14:55:00,89,330.003937,330.003937
2023-09-07 14:55:00,90,329.130005,329.130005
2023-09-07 14:55:00,91,800.0,800.0
2023-09-07 14:55:00,92,746.845947,746.845947
2023-09-07 14:55:00,95,0.0,0.0
2023-09-07 14:55:00,96,0.0,0.0
2023-09-07 14:55:00,97,0.0,0.0
2023-09-07 14:55:00,98,0.0,0.0
2023-09-07 14:55:00,99,0.0,0.0
2023-09-07 14:55:00,100,0.0,0.0
2023-09-07 14:55:00,101,0.0,0.0
2023-09-07 14:55:00,102,0.0,0.0
2023-09-07 14:55:00,103,0.0,0.0
2023-09-07 14:55:00,104,0.0,0.0
2023-09-07 14:55:00,105,0.0,0.0
2023-09-07 14:55:00,106,0.0,0.0
2023-09-07 14:55:00,107,0.0,0.0
2023-09-07 14:55:00,108,0.0,0.0
2023-09-07 14:55:00,112,34.0,34.0
2023-09-07 14:55:00,113,0.0,0.0
2023-09-07 14:55:00,114,11.0,10.0
2023-09-07 14:55:00,115,750.045654,661.634888
2023-09-07 14:55:00,116,576.033203,576.033203
2023-09-07 14:55:00,117,100.0,60.000153
2023-09-07 14:55:00,118,100.0,60.000153
2023-09-07 14:55:00,119,0.0,0.0
2023-09-07 14:55:00,120,0.0,0.0
2023-09-07 14:55:00,126,0.0,0.0
2023-09-07 14:55:00,127,0.0,0.0
2023-09-07 14:55:00,128,991.0,750.0
2023-09-07 14:55:00,129,982.0,750.0
2023-09-07 14:55:00,130,0.0,0.0
2023-09-07 14:55:00,131,976.0,718.0
2023-09-07 14:55:00,132,928.0,758.0
2023-09-07 14:55:00,133,951.0,755.0
2023-09-07 14:55:00,134,211.95462,201.95462
2023-09-07 14:55:00,135,283.721405,210.0
2023-09-07 14:55:00,136,153.0,109.996994
2023-09-07 14:55:00,137,0.0,0.0
2023-09-07 14:55:00,138,0.0,0.0
2023-09-07 14:55:00,139,278.5,193.0
2023-09-07 14:55:00,140,278.5,193.0
2023-09-07 14:55:00,141,270.0,188.0
2023-09-07 14:55:00,142,163.0,88.0
2023-09-07 14:55:00,143,39.077305,0.0
2023-09-07 14:55:00,144,84.5,52.0
2023-09-07 14:55:00,145,39.682388,0.0
2023-09-07 14:55:00,146,0.0,0.0
2023-09-07 14:55:00,147,0.0,0.0
2023-09-07 14:55:00,150,0.0,0.0
2023-09-07 14:55:00,151,0.0,0.0
2023-09-07 14:55:00,152,0.0,0.0
2023-09-07 14:55:00,153,0.0,0.0
2023-09-07 14:55:00,154,231.0,191.504974
2023-09-07 14:55:00,155,119.0,105.303604
2023-09-07 14:55:00,156,375.0,340.0
2023-09-07 14:55:00,158,0.0,0.0
2023-09-07 14:55:00,159,993.0,795.0
2023-09-07 14:55:00,160,0.0,0.0
2023-09-07 14:55:00,161,0.0,0.0
2023-09-07 14:55:00,162,0.0,0.0
2023-09-07 14:55:00,166,0.0,0.0
2023-09-07 14:55:00,167,0.0,0.0
2023-09-07 14:55:00,168,0.0,0.0
2023-09-07 14:55:00,169,0.0,0.0
2023-09-07 14:55:00,170,0.0,0.0
2023-09-07 14:55:00,171,0.0,0.0
2023-09-07 14:55:00,172,0.0,0.0
2023-09-07 14:55:00,173,0.0,0.0
2023-09-07 14:55:00,174,0.0,0.0
2023-09-07 14:55:00,175,282.460236,152.0
2023-09-07 14:55:00,176,284.0,153.710236
2023-09-07 14:55:00,177,294.0,214.0
2023-09-07 14:55:00,178,0.0,0.0
2023-09-07 14:55:00,179,0.0,0.0
2023-09-07 14:55:00,180,0.0,0.0
2023-09-07 14:55:00,181,19.046114,0.0
2023-09-07 14:55:00,182,21.24209,0.0
2023-09-07 14:55:00,183,0.0,0.0
2023-09-07 14:55:00,184,0.0,0.0
2023-09-07 14:55:00,185,0.0,0.0
2023-09-07 14:55:00,186,0.0,0.0
2023-09-07 14:55:00,187,154.0,115.997803
2023-09-07 14:55:00,188,154.0,115.997803
2023-09-07 14:55:00,189,178.0,120.0
2023-09-07 14:55:00,190,990.0,795.0
2023-09-07 14:55:00,191,988.0,795.0
2023-09-07 14:55:00,193,0.0,0.0
2023-09-07 14:55:00,194,0.0,0.0
2023-09-07 14:55:00,195,25.72805,10.0
2023-09-07 14:55:00,196,0.0,0.0
2023-09-07 14:55:00,197,0.0,0.0
2023-09-07 14:55:00,198,0.0,0.0
2023-09-07 14:55:00,200,0.0,0.0
2023-09-07 14:55:00,207,71.5,60.0
2023-09-07 14:55:00,208,0.0,0.0
2023-09-07 14:55:00,209,71.5,60.0
2023-09-07 14:55:00,210,71.5,60.0
2023-09-07 14:55:00,211,71.5,60.0
2023-09-07 14:55:00,212,119.654839,119.654839
2023-09-07 14:55:00,213,0.0,0.0
2023-09-07 14:55:00,214,0.0,0.0
2023-09-07 14:55:00,215,0.0,0.0
2023-09-07 14:55:00,216,0.0,0.0
2023-09-07 14:55:00,217,25.0,20.99826
2023-09-07 14:55:00,218,0.0,0.0
2023-09-07 14:55:00,219,25.0,20.99826
2023-09-07 14:55:00,220,0.0,0.0
2023-09-07 14:55:00,231,296.786133,270.0
2023-09-07 14:55:00,232,297.019623,270.0
2023-09-07 14:55:00,233,286.656403,270.0
2023-09-07 14:55:00,234,298.584961,270.0
2023-09-07 14:55:00,237,0.0,0.0
2023-09-07 14:55:00,238,0.0,0.0
2023-09-07 14:55:00,240,270.0,270.0
2023-09-07 14:55:00,241,136.0,136.0
2023-09-07 14:55:00,242,146.0,131.0
2023-09-07 14:55:00,243,164.0,161.5
2023-09-07 14:55:00,244,164.0,161.5
2023-09-07 14:55:00,247,70.0,69.0
2023-09-07 14:55:00,248,65.0,28.0
2023-09-07 14:55:00,249,153.666672,99.498901
2023-09-07 14:55:00,250,153.666672,99.334106
2023-09-07 14:55:00,251,153.666672,99.553833
2023-09-07 14:55:00,252,252.0,195.0
2023-09-07 14:55:00,253,99.0,65.0
2023-09-07 14:55:00,254,39.0,32.49855
2023-09-07 14:55:00,255,236.0,167.0
2023-09-07 14:55:00,256,236.0,167.0
2023-09-07 14:55:00,257,261.0,216.0
2023-09-07 14:55:00,258,240.0,162.007477
2023-09-07 14:55:00,259,240.0,162.007477
2023-09-07 14:55:00,260,246.0,208.0
2023-09-07 14:55:00,264,10.000229,5.000229
2023-09-07 14:55:00,265,10.000229,5.000229
2023-09-07 14:55:00,266,0.0,0.0
2023-09-07 14:55:00,267,0.0,0.0
2023-09-07 14:55:00,268,227.5,131.0
2023-09-07 14:55:00,269,0.0,0.0
2023-09-07 14:55:00,270,0.0,0.0
2023-09-07 14:55:00,271,80.811737,75.0
2023-09-07 14:55:00,272,84.822235,75.0
2023-09-07 14:55:00,273,84.822235,75.0
2023-09-07 14:55:00,274,112.5,112.5
2023-09-07 14:55:00,275,154.0,150.162552
2023-09-07 14:55:00,276,74.0,72.294464
2023-09-07 14:55:00,277,146.0,100.0
2023-09-07 14:55:00,278,68.0,50.0
2023-09-07 14:55:00,279,154.0,154.0
2023-09-07 14:55:00,280,69.0,69.0
2023-09-07 14:55:00,281,155.0,100.0
2023-09-07 14:55:00,282,73.0,50.0
2023-09-07 14:55:00,283,155.0,100.0
2023-09-07 14:55:00,284,71.0,50.0
2023-09-07 14:55:00,285,24.014709,0.0
2023-09-07 14:55:00,286,71.0,50.0
2023-09-07 14:55:00,287,155.0,100.0
2023-09-07 14:55:00,288,71.0,50.0
2023-09-07 14:55:00,289,156.0,100.0
2023-09-07 14:55:00,290,71.0,50.0
2023-09-07 14:55:00,291,91.333336,31.658752
2023-09-07 14:55:00,292,91.333336,31.5
2023-09-07 14:55:00,293,91.333336,31.5
2023-09-07 14:55:00,294,147.0,123.0
2023-09-07 14:55:00,299,168.5,123.99823
2023-09-07 14:55:00,300,168.5,123.99823
2023-09-07 14:55:00,301,167.5,123.99823
2023-09-07 14:55:00,302,167.5,123.99823
2023-09-07 14:55:00,303,197.0,132.0
2023-09-07 14:55:00,304,196.0,132.0
2023-09-07 14:55:00,305,351.0,351.0
2023-09-07 14:55:00,306,0.0,0.0
2023-09-07 14:55:00,307,346.0,346.0
2023-09-07 14:55:00,308,0.0,0.0
2023-09-07 14:55:00,309,0.0,0.0
2023-09-07 14:55:00,310,0.0,0.0
2023-09-07 14:55:00,311,149.5,119.995728
2023-09-07 14:55:00,312,149.5,119.995728
2023-09-07 14:55:00,313,166.0,122.0
2023-09-07 14:55:00,314,150.5,119.995728
2023-09-07 14:55:00,315,150.5,119.995728
2023-09-07 14:55:00,316,166.0,122.0
2023-09-07 14:55:00,317,0.0,0.0
2023-09-07 14:55:00,318,0.0,0.0
2023-09-07 14:55:00,319,0.0,0.0
2023-09-07 14:55:00,320,147.5,122.0
2023-09-07 14:55:00,321,147.5,122.0
2023-09-07 14:55:00,322,170.0,136.0
2023-09-07 14:55:00,323,151.0,122.0
2023-09-07 14:55:00,324,151.0,122.0
2023-09-07 14:55:00,325,166.0,136.0
2023-09-07 14:55:00,326,0.0,0.0
2023-09-07 14:55:00,327,0.0,0.0
2023-09-07 14:55:00,328,0.0,0.0
2023-09-07 14:55:00,329,0.0,0.0
2023-09-07 14:55:00,330,0.0,0.0
2023-09-07 14:55:00,331,816.0,816.0
2023-09-07 14:55:00,332,519.0,519.0
2023-09-07 14:55:00,333,0.0,0.0
2023-09-07 14:55:00,334,66.0,50.99826
2023-09-07 14:55:00,335,66.0,50.99826
2023-09-07 14:55:00,336,50.0,50.0
2023-09-07 14:55:00,337,36.5,35.0
2023-09-07 14:55:00,338,36.5,35.0
2023-09-07 14:55:00,339,29.0,26.02655
2023-09-07 14:55:00,340,818.0,818.0
2023-09-07 14:55:00,341,0.0,0.0
2023-09-07 14:55:00,342,166.0,135.0
2023-09-07 14:55:00,343,167.0,135.0
2023-09-07 14:55:00,344,0.0,0.0
2023-09-07 14:55:00,345,0.0,0.0
2023-09-07 14:55:00,346,114.0,80.0
2023-09-07 14:55:00,347,188.0,163.0
2023-09-07 14:55:00,348,0.0,0.0
2023-09-07 14:55:00,349,0.0,0.0
2023-09-07 14:55:00,350,0.0,0.0
2023-09-07 14:55:00,351,0.0,0.0
2023-09-07 14:55:00,352,0.0,0.0
2023-09-07 14:55:00,353,0.0,0.0
2023-09-07 14:55:00,354,0.0,0.0
2023-09-07 14:55:00,355,0.0,0.0
2023-09-07 14:55:00,356,0.0,0.0
2023-09-07 14:55:00,357,26.0,10.0
2023-09-07 14:55:00,358,20.0,10.000153
2023-09-07 14:55:00,359,0.0,0.0
2023-09-07 14:55:00,360,0.0,0.0
2023-09-07 14:55:00,361,24.999903,7.0
2023-09-07 14:55:00,362,24.999903,7.0
2023-09-07 14:55:00,363,0.0,0.0
2023-09-07 14:55:00,366,419.910278,355.0
2023-09-07 14:55:00,367,415.610962,355.0
2023-09-07 14:55:00,368,83.0,66.776031
2023-09-07 14:55:00,369,83.0,70.415375
2023-09-07 14:55:00,370,83.0,66.077911
2023-09-07 14:55:00,371,83.0,70.415375
2023-09-07 14:55:00,372,171.0,136.842346
2023-09-07 14:55:00,373,85.0,69.917511
2023-09-07 14:55:00,374,85.0,69.917511
2023-09-07 14:55:00,375,83.0,69.917511
2023-09-07 14:55:00,376,155.0,116.662704
2023-09-07 14:55:00,377,155.0,116.662704
2023-09-07 14:55:00,378,177.0,116.662704
2023-09-07 14:55:00,379,37.5,31.0
2023-09-07 14:55:00,380,37.5,31.0
2023-09-07 14:55:00,381,32.0,24.0
2023-09-07 14:55:00,382,0.0,0.0
2023-09-07 14:55:00,383,0.0,0.0
2023-09-07 14:55:00,384,0.0,0.0
2023-09-07 14:55:00,385,265.5,181.014465
2023-09-07 14:55:00,386,265.5,181.563782
2023-09-07 14:55:00,387,273.0,202.0
2023-09-07 14:55:00,388,265.0,181.319641
2023-09-07 14:55:00,389,265.0,180.755005
2023-09-07 14:55:00,390,273.0,202.0
2023-09-07 14:55:00,419,281.0,190.002136
2023-09-07 14:55:00,420,281.0,190.002136
2023-09-07 14:55:00,421,265.0,190.002136
2023-09-07 14:55:00,422,0.0,0.0
2023-09-07 14:55:00,423,244.0,180.0
2023-09-07 14:55:00,432,138.5,108.0
2023-09-07 14:55:00,433,391.297882,391.297882
2023-09-07 14:55:00,434,260.0,260.0
2023-09-07 14:55:00,435,260.0,260.0
2023-09-07 14:55:00,436,261.0,261.0
2023-09-07 14:55:00,437,261.0,261.0
2023-09-07 14:55:00,438,263.0,208.0
2023-09-07 14:55:00,439,264.0,208.0
2023-09-07 14:55:00,440,154.5,120.0
2023-09-07 14:55:00,441,154.5,120.0
2023-09-07 14:55:00,442,170.0,120.0
2023-09-07 14:55:00,443,0.0,0.0
2023-09-07 14:55:00,444,0.0,0.0
2023-09-07 14:55:00,450,221.0,217.0
2023-09-07 14:55:00,451,112.0,112.0
2023-09-07 14:55:00,452,0.0,0.0
2023-09-07 14:55:00,453,0.0,0.0
2023-09-07 14:55:00,459,380.918243,264.399994
2023-09-07 14:55:00,467,12.0,5.000153
2023-09-07 14:55:00,468,12.0,4.000366
2023-09-07 14:55:00,469,5.000153,1.600391
2023-09-07 14:55:00,471,4.3332,0.0
2023-09-07 14:55:00,472,209.99176,209.99176
2023-09-07 14:55:00,473,105.0,90.0
2023-09-07 14:55:00,474,209.99176,209.99176
2023-09-07 14:55:00,475,110.0,110.0
2023-09-07 14:55:00,477,247.5,164.0
2023-09-07 14:55:00,478,247.5,164.0
2023-09-07 14:55:00,479,253.0,163.986282
2023-09-07 14:55:00,480,245.5,164.0
2023-09-07 14:55:00,481,245.5,164.0
2023-09-07 14:55:00,482,253.0,163.986282
2023-09-07 14:55:00,485,0.0,0.0
2023-09-07 14:55:00,486,0.0,0.0
2023-09-07 14:55:00,487,0.0,0.0
2023-09-07 14:55:00,488,0.0,0.0
2023-09-07 14:55:00,489,990.0,795.0
2023-09-07 14:55:00,490,992.0,795.0
2023-09-07 14:55:00,491,960.0,791.0
2023-09-07 14:55:00,492,964.0,786.0
2023-09-07 14:55:00,493,986.0,795.0
2023-09-07 14:55:00,494,0.0,0.0
2023-09-07 14:55:00,495,0.0,0.0
2023-09-07 14:55:00,496,0.0,0.0
2023-09-07 14:55:00,497,0.0,0.0
2023-09-07 14:55:00,498,400.0,240.0
2023-09-07 14:55:00,499,52.422031,0.0
2023-09-07 14:55:00,501,279.5,279.5
2023-09-07 14:55:00,502,282.760132,282.760132
2023-09-07 14:55:00,503,288.0,288.0
2023-09-07 14:55:00,507,0.0,0.0
2023-09-07 14:55:00,508,0.0,0.0
2023-09-07 14:55:00,511,0.0,0.0
2023-09-07 14:55:00,512,0.0,0.0
2023-09-07 14:55:00,513,317.0,280.0
2023-09-07 14:55:00,514,132.0,130.0
2023-09-07 14:55:00,516,850.012939,749.988525
2023-09-07 14:55:00,521,661.881958,661.881958
2023-09-07 14:55:00,522,940.0,577.0
2023-09-07 14:55:00,523,0.0,0.0
2023-09-07 14:55:00,524,0.0,0.0
2023-09-07 14:55:00,525,0.0,0.0
2023-09-07 14:55:00,526,259.0,131.0
2023-09-07 14:55:00,527,1357.0,1058.099976
2023-09-07 14:55:00,528,259.0,131.0
2023-09-07 14:55:00,529,854.836548,731.81189
2023-09-07 14:55:00,530,994.0,791.83197
2023-09-07 14:55:00,533,0.0,0.0
2023-09-07 14:55:00,534,0.0,0.0
2023-09-07 14:55:00,535,93.0,32.202377
2023-09-07 14:55:00,536,93.0,31.5
2023-09-07 14:55:00,537,93.0,31.5
2023-09-07 14:55:00,538,148.0,123.0
2023-09-07 14:55:00,539,47.232861,0.0
2023-09-07 14:55:00,540,159.0,84.0
2023-09-07 14:55:00,541,75.0,50.0
2023-09-07 14:55:00,542,0.0,0.0
2023-09-07 14:55:00,544,1012.0,795.0
2023-09-07 14:55:00,545,1012.0,795.0
2023-09-07 14:55:00,546,339.5,339.5
2023-09-07 14:55:00,547,339.5,339.5
2023-09-07 14:55:00,548,326.0,326.0
2023-09-07 14:55:00,549,220.0,120.0
2023-09-07 14:55:00,550,119.0,90.0
2023-09-07 14:55:00,554,665.0,665.0
2023-09-07 14:55:00,555,0.0,0.0
2023-09-07 14:55:00,556,0.0,0.0
2023-09-07 14:55:00,557,0.0,0.0
2023-09-07 14:55:00,558,0.0,0.0
2023-09-07 14:55:00,559,0.0,0.0
2023-09-07 14:55:00,560,0.0,0.0
2023-09-07 15:00:00,1,0.0,0.0
2023-09-07 15:00:00,2,0.0,0.0
2023-09-07 15:00:00,3,364.991486,330.0
2023-09-07 15:00:00,4,364.991486,330.0
2023-09-07 15:00:00,5,0.0,0.0
2023-09-07 15:00:00,6,364.991486,330.0
2023-09-07 15:00:00,7,480.0,330.0
2023-09-07 15:00:00,8,0.0,0.0
2023-09-07 15:00:00,9,379.72049,330.0
2023-09-07 15:00:00,10,379.075714,330.0
2023-09-07 15:00:00,11,0.0,0.0
2023-09-07 15:00:00,12,0.0,0.0
2023-09-07 15:00:00,15,454.502686,394.503662
2023-09-07 15:00:00,16,434.269287,397.364746
2023-09-07 15:00:00,17,0.0,0.0
2023-09-07 15:00:00,18,325.36087,285.36087
2023-09-07 15:00:00,27,615.0,615.0
2023-09-07 15:00:00,28,0.0,0.0
2023-09-07 15:00:00,29,612.0,612.0
2023-09-07 15:00:00,33,0.0,0.0
2023-09-07 15:00:00,36,977.0,795.0
2023-09-07 15:00:00,37,970.0,795.0
2023-09-07 15:00:00,43,363.0,267.0
2023-09-07 15:00:00,46,280.0,280.0
2023-09-07 15:00:00,47,458.0,409.996735
2023-09-07 15:00:00,48,0.0,0.0
2023-09-07 15:00:00,49,280.560089,280.560089
2023-09-07 15:00:00,50,280.014557,280.014557
2023-09-07 15:00:00,51,375.0,375.0
2023-09-07 15:00:00,52,0.0,0.0
2023-09-07 15:00:00,53,0.0,0.0
2023-09-07 15:00:00,54,0.0,0.0
2023-09-07 15:00:00,55,37.603466,0.0
2023-09-07 15:00:00,56,10.080095,0.0
2023-09-07 15:00:00,57,0.0,0.0
2023-09-07 15:00:00,58,0.0,0.0
2023-09-07 15:00:00,59,0.0,0.0
2023-09-07 15:00:00,60,0.0,0.0
2023-09-07 15:00:00,61,284.738373,284.738373
2023-09-07 15:00:00,62,393.747742,293.747742
2023-09-07 15:00:00,63,280.0,280.0
2023-09-07 15:00:00,64,0.0,0.0
2023-09-07 15:00:00,65,283.535675,283.535675
2023-09-07 15:00:00,66,292.561554,292.561554
2023-09-07 15:00:00,67,304.68692,304.68692
2023-09-07 15:00:00,68,293.528595,293.528595
2023-09-07 15:00:00,69,670.0,670.0
2023-09-07 15:00:00,70,675.656982,675.656982
2023-09-07 15:00:00,71,0.0,0.0
2023-09-07 15:00:00,72,0.0,0.0
2023-09-07 15:00:00,73,0.0,0.0
2023-09-07 15:00:00,74,0.0,0.0
2023-09-07 15:00:00,75,0.0,0.0
2023-09-07 15:00:00,76,0.0,0.0
2023-09-07 15:00:00,77,0.0,0.0
2023-09-07 15:00:00,78,134.782608,110.005325
2023-09-07 15:00:00,79,134.782608,110.005325
2023-09-07 15:00:00,80,130.0,130.0
2023-09-07 15:00:00,83,320.353729,320.353729
2023-09-07 15:00:00,84,329.509247,329.509247
2023-09-07 15:00:00,85,320.0,320.0
2023-09-07 15:00:00,86,0.0,0.0
2023-09-07 15:00:00,87,329.583588,329.583588
2023-09-07 15:00:00,88,329.757294,329.757294
2023-09-07 15:00:00,89,330.003937,330.003937
2023-09-07 15:00:00,90,329.130005,329.130005
2023-09-07 15:00:00,91,800.0,800.0
2023-09-07 15:00:00,92,746.845947,746.845947
2023-09-07 15:00:00,95,0.0,0.0
2023-09-07 15:00:00,96,0.0,0.0
2023-09-07 15:00:00,97,0.0,0.0
2023-09-07 15:00:00,98,0.0,0.0
2023-09-07 15:00:00,99,0.0,0.0
2023-09-07 15:00:00,100,0.0,0.0
2023-09-07 15:00:00,101,0.0,0.0
2023-09-07 15:00:00,102,0.0,0.0
2023-09-07 15:00:00,103,0.0,0.0
2023-09-07 15:00:00,104,0.0,0.0
2023-09-07 15:00:00,105,0.0,0.0
2023-09-07 15:00:00,106,0.0,0.0
2023-09-07 15:00:00,107,0.0,0.0
2023-09-07 15:00:00,108,0.0,0.0
2023-09-07 15:00:00,112,34.0,34.0
2023-09-07 15:00:00,113,0.0,0.0
2023-09-07 15:00:00,114,11.0,10.0
2023-09-07 15:00:00,115,750.045654,595.609497
2023-09-07 15:00:00,116,576.033203,576.033203
2023-09-07 15:00:00,117,100.0,60.000153
2023-09-07 15:00:00,118,100.0,60.000153
2023-09-07 15:00:00,119,0.0,0.0
2023-09-07 15:00:00,120,0.0,0.0
2023-09-07 15:00:00,126,0.0,0.0
2023-09-07 15:00:00,127,0.0,0.0
2023-09-07 15:00:00,128,991.0,750.0
2023-09-07 15:00:00,129,982.0,750.0
2023-09-07 15:00:00,130,0.0,0.0
2023-09-07 15:00:00,131,976.0,718.0
2023-09-07 15:00:00,132,928.0,758.0
2023-09-07 15:00:00,133,951.0,755.0
2023-09-07 15:00:00,134,211.099274,201.099274
2023-09-07 15:00:00,135,291.0,210.0
2023-09-07 15:00:00,136,153.0,109.996994
2023-09-07 15:00:00,137,21.843494,0.0
2023-09-07 15:00:00,138,0.0,0.0
2023-09-07 15:00:00,139,278.5,193.0
2023-09-07 15:00:00,140,278.5,193.0
2023-09-07 15:00:00,141,270.0,188.0
2023-09-07 15:00:00,142,163.0,88.0
2023-09-07 15:00:00,143,163.0,88.907463
2023-09-07 15:00:00,144,169.0,104.0
2023-09-07 15:00:00,145,39.012016,0.0
2023-09-07 15:00:00,146,0.0,0.0
2023-09-07 15:00:00,147,0.0,0.0
2023-09-07 15:00:00,150,0.0,0.0
2023-09-07 15:00:00,151,0.0,0.0
2023-09-07 15:00:00,152,0.0,0.0
2023-09-07 15:00:00,153,0.0,0.0
2023-09-07 15:00:00,154,231.0,134.0
2023-09-07 15:00:00,155,119.0,67.0
2023-09-07 15:00:00,156,375.0,340.0
2023-09-07 15:00:00,158,0.0,0.0
2023-09-07 15:00:00,159,993.0,795.0
2023-09-07 15:00:00,160,0.0,0.0
2023-09-07 15:00:00,161,0.0,0.0
2023-09-07 15:00:00,162,0.0,0.0
2023-09-07 15:00:00,166,0.0,0.0
2023-09-07 15:00:00,167,0.0,0.0
2023-09-07 15:00:00,168,0.0,0.0
2023-09-07 15:00:00,169,0.0,0.0
2023-09-07 15:00:00,170,0.0,0.0
2023-09-07 15:00:00,171,0.0,0.0
2023-09-07 15:00:00,172,0.0,0.0
2023-09-07 15:00:00,173,0.0,0.0
2023-09-07 15:00:00,174,0.0,0.0
2023-09-07 15:00:00,175,282.250397,152.0
2023-09-07 15:00:00,176,284.0,153.843781
2023-09-07 15:00:00,177,294.0,214.0
2023-09-07 15:00:00,178,0.0,0.0
2023-09-07 15:00:00,179,0.0,0.0
2023-09-07 15:00:00,180,0.0,0.0
2023-09-07 15:00:00,181,18.532331,0.0
2023-09-07 15:00:00,182,19.453127,0.0
2023-09-07 15:00:00,183,0.0,0.0
2023-09-07 15:00:00,184,0.0,0.0
2023-09-07 15:00:00,185,0.0,0.0
2023-09-07 15:00:00,186,0.0,0.0
2023-09-07 15:00:00,187,154.0,115.997803
2023-09-07 15:00:00,188,154.0,115.997803
2023-09-07 15:00:00,189,178.0,120.0
2023-09-07 15:00:00,190,990.0,795.0
2023-09-07 15:00:00,191,988.0,795.0
2023-09-07 15:00:00,193,0.0,0.0
2023-09-07 15:00:00,194,0.0,0.0
2023-09-07 15:00:00,195,25.72805,10.0
2023-09-07 15:00:00,196,0.0,0.0
2023-09-07 15:00:00,197,0.0,0.0
2023-09-07 15:00:00,198,0.0,0.0
2023-09-07 15:00:00,200,0.0,0.0
2023-09-07 15:00:00,207,71.5,60.0
2023-09-07 15:00:00,208,0.0,0.0
2023-09-07 15:00:00,209,71.5,60.0
2023-09-07 15:00:00,210,71.5,60.0
2023-09-07 15:00:00,211,71.5,60.0
2023-09-07 15:00:00,212,119.650261,119.650261
2023-09-07 15:00:00,213,0.0,0.0
2023-09-07 15:00:00,214,0.0,0.0
2023-09-07 15:00:00,215,0.0,0.0
2023-09-07 15:00:00,216,0.0,0.0
2023-09-07 15:00:00,217,25.0,20.99826
2023-09-07 15:00:00,218,0.0,0.0
2023-09-07 15:00:00,219,25.0,20.99826
2023-09-07 15:00:00,220,0.0,0.0
2023-09-07 15:00:00,231,292.085632,270.0
2023-09-07 15:00:00,232,293.813995,270.0
2023-09-07 15:00:00,233,287.113861,270.0
2023-09-07 15:00:00,234,296.572296,270.0
2023-09-07 15:00:00,237,0.0,0.0
2023-09-07 15:00:00,238,0.0,0.0
2023-09-07 15:00:00,240,270.0,270.0
2023-09-07 15:00:00,241,136.0,136.0
2023-09-07 15:00:00,242,146.0,131.0
2023-09-07 15:00:00,243,164.0,161.5
2023-09-07 15:00:00,244,164.0,161.5
2023-09-07 15:00:00,247,70.0,69.0
2023-09-07 15:00:00,248,65.0,28.0
2023-09-07 15:00:00,249,153.666672,99.498901
2023-09-07 15:00:00,250,153.666672,99.334106
2023-09-07 15:00:00,251,153.666672,99.498901
2023-09-07 15:00:00,252,252.0,195.0
2023-09-07 15:00:00,253,99.0,65.0
2023-09-07 15:00:00,254,39.0,32.49855
2023-09-07 15:00:00,255,236.0,167.0
2023-09-07 15:00:00,256,236.0,167.0
2023-09-07 15:00:00,257,261.0,216.0
2023-09-07 15:00:00,258,240.0,162.007477
2023-09-07 15:00:00,259,240.0,162.007477
2023-09-07 15:00:00,260,246.0,208.0
2023-09-07 15:00:00,264,10.000229,5.000229
2023-09-07 15:00:00,265,10.000229,5.000229
2023-09-07 15:00:00,266,0.0,0.0
2023-09-07 15:00:00,267,0.0,0.0
2023-09-07 15:00:00,268,227.5,131.0
2023-09-07 15:00:00,269,0.0,0.0
2023-09-07 15:00:00,270,0.0,0.0
2023-09-07 15:00:00,271,80.811737,75.0
2023-09-07 15:00:00,272,84.822235,75.0
2023-09-07 15:00:00,273,84.822235,75.0
2023-09-07 15:00:00,274,112.5,112.5
2023-09-07 15:00:00,275,154.0,152.132401
2023-09-07 15:00:00,276,74.0,72.937218
2023-09-07 15:00:00,277,146.0,100.0
2023-09-07 15:00:00,278,68.0,50.0
2023-09-07 15:00:00,279,154.0,154.0
2023-09-07 15:00:00,280,69.0,50.0
2023-09-07 15:00:00,281,155.0,100.0
2023-09-07 15:00:00,282,73.0,50.0
2023-09-07 15:00:00,283,155.0,100.0
2023-09-07 15:00:00,284,71.0,50.0
2023-09-07 15:00:00,285,24.497759,0.0
2023-09-07 15:00:00,286,71.0,50.0
2023-09-07 15:00:00,287,155.0,100.0
2023-09-07 15:00:00,288,71.0,50.0
2023-09-07 15:00:00,289,156.0,100.0
2023-09-07 15:00:00,290,71.0,50.0
2023-09-07 15:00:00,291,91.333336,31.555756
2023-09-07 15:00:00,292,91.333336,31.5
2023-09-07 15:00:00,293,91.333336,31.5
2023-09-07 15:00:00,294,147.0,123.0
2023-09-07 15:00:00,299,168.5,123.99823
2023-09-07 15:00:00,300,168.5,123.99823
2023-09-07 15:00:00,301,167.5,123.99823
2023-09-07 15:00:00,302,167.5,123.99823
2023-09-07 15:00:00,303,197.0,132.0
2023-09-07 15:00:00,304,196.0,132.0
2023-09-07 15:00:00,305,351.0,351.0
2023-09-07 15:00:00,306,0.0,0.0
2023-09-07 15:00:00,307,346.0,346.0
2023-09-07 15:00:00,308,0.0,0.0
2023-09-07 15:00:00,309,0.0,0.0
2023-09-07 15:00:00,310,0.0,0.0
2023-09-07 15:00:00,311,149.5,119.995728
2023-09-07 15:00:00,312,149.5,119.995728
2023-09-07 15:00:00,313,166.0,122.0
2023-09-07 15:00:00,314,150.5,119.995728
2023-09-07 15:00:00,315,150.5,119.995728
2023-09-07 15:00:00,316,166.0,122.0
2023-09-07 15:00:00,317,0.0,0.0
2023-09-07 15:00:00,318,0.0,0.0
2023-09-07 15:00:00,319,0.0,0.0
2023-09-07 15:00:00,320,147.5,122.0
2023-09-07 15:00:00,321,147.5,122.0
2023-09-07 15:00:00,322,170.0,136.0
2023-09-07 15:00:00,323,151.0,122.0
2023-09-07 15:00:00,324,151.0,122.0
2023-09-07 15:00:00,325,166.0,136.0
2023-09-07 15:00:00,326,0.0,0.0
2023-09-07 15:00:00,327,0.0,0.0
2023-09-07 15:00:00,328,0.0,0.0
2023-09-07 15:00:00,329,0.0,0.0
2023-09-07 15:00:00,330,0.0,0.0
2023-09-07 15:00:00,331,816.0,816.0
2023-09-07 15:00:00,332,519.0,519.0
2023-09-07 15:00:00,333,0.0,0.0
2023-09-07 15:00:00,334,66.0,50.99826
2023-09-07 15:00:00,335,66.0,50.99826
2023-09-07 15:00:00,336,50.0,50.0
2023-09-07 15:00:00,337,36.5,35.0
2023-09-07 15:00:00,338,36.5,35.0
2023-09-07 15:00:00,339,29.0,26.02655
2023-09-07 15:00:00,340,818.0,818.0
2023-09-07 15:00:00,341,0.0,0.0
2023-09-07 15:00:00,342,166.0,135.0
2023-09-07 15:00:00,343,167.0,135.0
2023-09-07 15:00:00,344,0.0,0.0
2023-09-07 15:00:00,345,0.0,0.0
2023-09-07 15:00:00,346,114.0,80.0
2023-09-07 15:00:00,347,188.0,163.0
2023-09-07 15:00:00,348,0.0,0.0
2023-09-07 15:00:00,349,0.0,0.0
2023-09-07 15:00:00,350,0.0,0.0
2023-09-07 15:00:00,351,0.0,0.0
2023-09-07 15:00:00,352,0.0,0.0
2023-09-07 15:00:00,353,0.0,0.0
2023-09-07 15:00:00,354,0.0,0.0
2023-09-07 15:00:00,355,0.0,0.0
2023-09-07 15:00:00,356,0.0,0.0
2023-09-07 15:00:00,357,26.0,10.0
2023-09-07 15:00:00,358,20.0,10.000153
2023-09-07 15:00:00,359,0.0,0.0
2023-09-07 15:00:00,360,0.0,0.0
2023-09-07 15:00:00,361,24.999903,7.0
2023-09-07 15:00:00,362,24.999903,7.0
2023-09-07 15:00:00,363,0.0,0.0
2023-09-07 15:00:00,366,420.310181,355.0
2023-09-07 15:00:00,367,415.610962,355.0
2023-09-07 15:00:00,368,83.0,66.713089
2023-09-07 15:00:00,369,83.0,70.415375
2023-09-07 15:00:00,370,83.0,66.146576
2023-09-07 15:00:00,371,83.0,70.415375
2023-09-07 15:00:00,372,171.0,136.845215
2023-09-07 15:00:00,373,85.0,69.917511
2023-09-07 15:00:00,374,85.0,69.917511
2023-09-07 15:00:00,375,83.0,69.917511
2023-09-07 15:00:00,376,155.0,116.662704
2023-09-07 15:00:00,377,155.0,116.662704
2023-09-07 15:00:00,378,177.0,116.662704
2023-09-07 15:00:00,379,37.5,31.0
2023-09-07 15:00:00,380,37.5,31.0
2023-09-07 15:00:00,381,32.0,24.0
2023-09-07 15:00:00,382,0.0,0.0
2023-09-07 15:00:00,383,0.0,0.0
2023-09-07 15:00:00,384,0.0,0.0
2023-09-07 15:00:00,385,265.5,181.014465
2023-09-07 15:00:00,386,265.5,182.113098
2023-09-07 15:00:00,387,273.0,202.0
2023-09-07 15:00:00,388,265.0,181.319641
2023-09-07 15:00:00,389,265.0,180.709229
2023-09-07 15:00:00,390,273.0,202.0
2023-09-07 15:00:00,419,281.0,190.002136
2023-09-07 15:00:00,420,281.0,190.002136
2023-09-07 15:00:00,421,265.0,190.002136
2023-09-07 15:00:00,422,0.0,0.0
2023-09-07 15:00:00,423,244.0,180.0
2023-09-07 15:00:00,432,138.5,108.0
2023-09-07 15:00:00,433,383.791321,383.791321
2023-09-07 15:00:00,434,260.0,260.0
2023-09-07 15:00:00,435,260.0,260.0
2023-09-07 15:00:00,436,261.0,261.0
2023-09-07 15:00:00,437,261.0,261.0
2023-09-07 15:00:00,438,263.0,263.0
2023-09-07 15:00:00,439,264.0,264.0
2023-09-07 15:00:00,440,154.5,120.0
2023-09-07 15:00:00,441,154.5,120.0
2023-09-07 15:00:00,442,170.0,120.0
2023-09-07 15:00:00,443,0.0,0.0
2023-09-07 15:00:00,444,0.0,0.0
2023-09-07 15:00:00,450,221.0,217.0
2023-09-07 15:00:00,451,112.0,112.0
2023-09-07 15:00:00,452,0.0,0.0
2023-09-07 15:00:00,453,0.0,0.0
2023-09-07 15:00:00,459,383.015869,264.399994
2023-09-07 15:00:00,467,12.0,5.000153
2023-09-07 15:00:00,468,12.0,4.000366
2023-09-07 15:00:00,469,5.000153,1.600391
2023-09-07 15:00:00,471,5.126988,0.0
2023-09-07 15:00:00,472,209.99176,209.99176
2023-09-07 15:00:00,473,105.0,90.0
2023-09-07 15:00:00,474,209.99176,209.99176
2023-09-07 15:00:00,475,110.0,110.0
2023-09-07 15:00:00,477,247.5,164.0
2023-09-07 15:00:00,478,247.5,164.0
2023-09-07 15:00:00,479,253.0,163.986282
2023-09-07 15:00:00,480,245.5,164.0
2023-09-07 15:00:00,481,245.5,164.0
2023-09-07 15:00:00,482,253.0,163.986282
2023-09-07 15:00:00,485,0.0,0.0
2023-09-07 15:00:00,486,0.0,0.0
2023-09-07 15:00:00,487,0.0,0.0
2023-09-07 15:00:00,488,0.0,0.0
2023-09-07 15:00:00,489,990.0,795.0
2023-09-07 15:00:00,490,992.0,795.0
2023-09-07 15:00:00,491,960.0,791.0
2023-09-07 15:00:00,492,964.0,786.0
2023-09-07 15:00:00,493,986.0,795.0
2023-09-07 15:00:00,494,0.0,0.0
2023-09-07 15:00:00,495,0.0,0.0
2023-09-07 15:00:00,496,0.0,0.0
2023-09-07 15:00:00,497,0.0,0.0
2023-09-07 15:00:00,498,400.0,240.0
2023-09-07 15:00:00,499,52.322796,0.0
2023-09-07 15:00:00,501,279.5,279.5
2023-09-07 15:00:00,502,279.372559,279.372559
2023-09-07 15:00:00,503,288.0,288.0
2023-09-07 15:00:00,507,0.0,0.0
2023-09-07 15:00:00,508,0.0,0.0
2023-09-07 15:00:00,511,0.0,0.0
2023-09-07 15:00:00,512,0.0,0.0
2023-09-07 15:00:00,513,317.0,280.0
2023-09-07 15:00:00,514,132.0,130.0
2023-09-07 15:00:00,516,850.012939,749.988525
2023-09-07 15:00:00,521,803.194519,578.277649
2023-09-07 15:00:00,522,940.0,577.0
2023-09-07 15:00:00,523,0.0,0.0
2023-09-07 15:00:00,524,0.0,0.0
2023-09-07 15:00:00,525,0.0,0.0
2023-09-07 15:00:00,526,259.0,131.0
2023-09-07 15:00:00,527,1357.0,1058.099976
2023-09-07 15:00:00,528,259.0,131.0
2023-09-07 15:00:00,529,764.854309,764.854309
2023-09-07 15:00:00,530,994.0,773.685242
2023-09-07 15:00:00,533,0.0,0.0
2023-09-07 15:00:00,534,0.0,0.0
2023-09-07 15:00:00,535,93.0,32.248154
2023-09-07 15:00:00,536,93.0,31.5
2023-09-07 15:00:00,537,93.0,31.5
2023-09-07 15:00:00,538,148.0,123.0
2023-09-07 15:00:00,539,47.954113,0.0
2023-09-07 15:00:00,540,159.0,84.0
2023-09-07 15:00:00,541,75.0,50.0
2023-09-07 15:00:00,542,0.0,0.0
2023-09-07 15:00:00,544,1012.0,795.0
2023-09-07 15:00:00,545,1012.0,795.0
2023-09-07 15:00:00,546,339.5,339.5
2023-09-07 15:00:00,547,339.5,339.5
2023-09-07 15:00:00,548,326.0,326.0
2023-09-07 15:00:00,549,220.0,120.0
2023-09-07 15:00:00,550,119.0,90.0
2023-09-07 15:00:00,554,665.0,665.0
2023-09-07 15:00:00,555,0.0,0.0
2023-09-07 15:00:00,556,0.0,0.0
2023-09-07 15:00:00,557,0.0,0.0
2023-09-07 15:00:00,558,0.0,0.0
2023-09-07 15:00:00,559,0.0,0.0
2023-09-07 15:00:00,560,0.0,0.0
2023-09-07 15:05:00,1,50.0,40.000244
2023-09-07 15:05:00,2,0.0,0.0
2023-09-07 15:05:00,3,354.653168,330.0
2023-09-07 15:05:00,4,364.991486,330.0
2023-09-07 15:05:00,5,0.0,0.0
2023-09-07 15:05:00,6,358.498077,330.0
2023-09-07 15:05:00,7,480.0,330.0
2023-09-07 15:05:00,8,0.0,0.0
2023-09-07 15:05:00,9,378.961792,330.0
2023-09-07 15:05:00,10,379.075714,330.0
2023-09-07 15:05:00,11,0.0,0.0
2023-09-07 15:05:00,12,0.0,0.0
2023-09-07 15:05:00,15,433.076874,395.190308
2023-09-07 15:05:00,16,430.032928,397.524902
2023-09-07 15:05:00,17,0.0,0.0
2023-09-07 15:05:00,18,330.068359,290.068359
2023-09-07 15:05:00,27,615.0,615.0
2023-09-07 15:05:00,28,0.0,0.0
2023-09-07 15:05:00,29,612.0,612.0
2023-09-07 15:05:00,33,0.0,0.0
2023-09-07 15:05:00,36,977.0,795.0
2023-09-07 15:05:00,37,970.0,795.0
2023-09-07 15:05:00,43,363.0,267.0
2023-09-07 15:05:00,46,280.0,280.0
2023-09-07 15:05:00,47,458.0,409.996735
2023-09-07 15:05:00,48,0.0,0.0
2023-09-07 15:05:00,49,280.560089,280.560089
2023-09-07 15:05:00,50,280.014557,280.014557
2023-09-07 15:05:00,51,375.0,375.0
2023-09-07 15:05:00,52,0.0,0.0
2023-09-07 15:05:00,53,0.0,0.0
2023-09-07 15:05:00,54,0.0,0.0
2023-09-07 15:05:00,55,28.306097,0.0
2023-09-07 15:05:00,56,28.535404,0.0
2023-09-07 15:05:00,57,0.0,0.0
2023-09-07 15:05:00,58,0.0,0.0
2023-09-07 15:05:00,59,0.0,0.0
2023-09-07 15:05:00,60,0.0,0.0
2023-09-07 15:05:00,61,284.081879,284.081879
2023-09-07 15:05:00,62,396.496857,296.496857
2023-09-07 15:05:00,63,280.0,280.0
2023-09-07 15:05:00,64,0.0,0.0
2023-09-07 15:05:00,65,283.535675,283.535675
2023-09-07 15:05:00,66,292.561554,292.561554
2023-09-07 15:05:00,67,304.68692,304.68692
2023-09-07 15:05:00,68,293.528595,293.528595
2023-09-07 15:05:00,69,670.0,670.0
2023-09-07 15:05:00,70,675.714111,675.714111
2023-09-07 15:05:00,71,0.0,0.0
2023-09-07 15:05:00,72,0.0,0.0
2023-09-07 15:05:00,73,0.0,0.0
2023-09-07 15:05:00,74,0.0,0.0
2023-09-07 15:05:00,75,0.0,0.0
2023-09-07 15:05:00,76,0.0,0.0
2023-09-07 15:05:00,77,0.0,0.0
2023-09-07 15:05:00,78,134.782608,110.005325
2023-09-07 15:05:00,79,134.782608,110.005325
2023-09-07 15:05:00,80,130.0,130.0
2023-09-07 15:05:00,83,320.353729,320.353729
2023-09-07 15:05:00,84,329.509247,329.509247
2023-09-07 15:05:00,85,320.0,320.0
2023-09-07 15:05:00,86,0.0,0.0
2023-09-07 15:05:00,87,329.583588,329.583588
2023-09-07 15:05:00,88,329.757294,329.757294
2023-09-07 15:05:00,89,330.003937,330.003937
2023-09-07 15:05:00,90,329.130005,329.130005
2023-09-07 15:05:00,91,800.0,800.0
2023-09-07 15:05:00,92,746.9375,746.9375
2023-09-07 15:05:00,95,0.0,0.0
2023-09-07 15:05:00,96,0.0,0.0
2023-09-07 15:05:00,97,0.0,0.0
2023-09-07 15:05:00,98,0.0,0.0
2023-09-07 15:05:00,99,0.0,0.0
2023-09-07 15:05:00,100,0.0,0.0
2023-09-07 15:05:00,101,0.0,0.0
2023-09-07 15:05:00,102,0.0,0.0
2023-09-07 15:05:00,103,0.0,0.0
2023-09-07 15:05:00,104,0.0,0.0
2023-09-07 15:05:00,105,0.0,0.0
2023-09-07 15:05:00,106,0.0,0.0
2023-09-07 15:05:00,107,0.0,0.0
2023-09-07 15:05:00,108,0.0,0.0
2023-09-07 15:05:00,112,34.0,34.0
2023-09-07 15:05:00,113,0.0,0.0
2023-09-07 15:05:00,114,11.0,10.0
2023-09-07 15:05:00,115,750.045654,596.657715
2023-09-07 15:05:00,116,576.033203,576.033203
2023-09-07 15:05:00,117,100.0,60.000153
2023-09-07 15:05:00,118,100.0,60.000153
2023-09-07 15:05:00,119,0.0,0.0
2023-09-07 15:05:00,120,0.0,0.0
2023-09-07 15:05:00,126,0.0,0.0
2023-09-07 15:05:00,127,0.0,0.0
2023-09-07 15:05:00,128,991.0,750.0
2023-09-07 15:05:00,129,982.0,750.0
2023-09-07 15:05:00,130,0.0,0.0
2023-09-07 15:05:00,131,976.0,718.0
2023-09-07 15:05:00,132,928.0,758.0
2023-09-07 15:05:00,133,951.0,755.0
2023-09-07 15:05:00,134,208.516449,198.516449
2023-09-07 15:05:00,135,291.0,210.0
2023-09-07 15:05:00,136,153.0,109.996994
2023-09-07 15:05:00,137,20.904963,0.0
2023-09-07 15:05:00,138,0.0,0.0
2023-09-07 15:05:00,139,278.5,193.0
2023-09-07 15:05:00,140,278.5,193.0
2023-09-07 15:05:00,141,270.0,188.0
2023-09-07 15:05:00,142,163.0,88.0
2023-09-07 15:05:00,143,163.0,89.143059
2023-09-07 15:05:00,144,169.0,104.0
2023-09-07 15:05:00,145,39.636166,0.0
2023-09-07 15:05:00,146,0.0,0.0
2023-09-07 15:05:00,147,0.0,0.0
2023-09-07 15:05:00,150,0.0,0.0
2023-09-07 15:05:00,151,0.0,0.0
2023-09-07 15:05:00,152,0.0,0.0
2023-09-07 15:05:00,153,0.0,0.0
2023-09-07 15:05:00,154,231.0,199.109802
2023-09-07 15:05:00,155,119.0,105.174721
2023-09-07 15:05:00,156,375.0,340.0
2023-09-07 15:05:00,158,0.0,0.0
2023-09-07 15:05:00,159,993.0,795.0
2023-09-07 15:05:00,160,0.0,0.0
2023-09-07 15:05:00,161,0.0,0.0
2023-09-07 15:05:00,162,0.0,0.0
2023-09-07 15:05:00,166,0.0,0.0
2023-09-07 15:05:00,167,0.0,0.0
2023-09-07 15:05:00,168,0.0,0.0
2023-09-07 15:05:00,169,0.0,0.0
2023-09-07 15:05:00,170,0.0,0.0
2023-09-07 15:05:00,171,0.0,0.0
2023-09-07 15:05:00,172,0.0,0.0
2023-09-07 15:05:00,173,0.0,0.0
2023-09-07 15:05:00,174,0.0,0.0
2023-09-07 15:05:00,175,282.174103,152.0
2023-09-07 15:05:00,176,284.0,153.557648
2023-09-07 15:05:00,177,294.0,214.0
2023-09-07 15:05:00,178,0.0,0.0
2023-09-07 15:05:00,179,0.0,0.0
2023-09-07 15:05:00,180,0.0,0.0
2023-09-07 15:05:00,181,19.027187,0.0
2023-09-07 15:05:00,182,19.368456,0.0
2023-09-07 15:05:00,183,0.0,0.0
2023-09-07 15:05:00,184,0.0,0.0
2023-09-07 15:05:00,185,0.0,0.0
2023-09-07 15:05:00,186,0.0,0.0
2023-09-07 15:05:00,187,154.0,115.997803
2023-09-07 15:05:00,188,154.0,115.997803
2023-09-07 15:05:00,189,178.0,120.0
2023-09-07 15:05:00,190,990.0,795.0
2023-09-07 15:05:00,191,988.0,795.0
2023-09-07 15:05:00,193,0.0,0.0
2023-09-07 15:05:00,194,0.0,0.0
2023-09-07 15:05:00,195,25.72805,10.0
2023-09-07 15:05:00,196,0.0,0.0
2023-09-07 15:05:00,197,0.0,0.0
2023-09-07 15:05:00,198,0.0,0.0
2023-09-07 15:05:00,200,0.0,0.0
2023-09-07 15:05:00,207,71.5,60.0
2023-09-07 15:05:00,208,0.0,0.0
2023-09-07 15:05:00,209,71.5,60.0
2023-09-07 15:05:00,210,71.5,60.0
2023-09-07 15:05:00,211,71.5,60.0
2023-09-07 15:05:00,212,119.654839,119.654839
2023-09-07 15:05:00,213,0.0,0.0
2023-09-07 15:05:00,214,0.0,0.0
2023-09-07 15:05:00,215,0.0,0.0
2023-09-07 15:05:00,216,0.0,0.0
2023-09-07 15:05:00,217,25.0,20.99826
2023-09-07 15:05:00,218,0.0,0.0
2023-09-07 15:05:00,219,25.0,20.99826
2023-09-07 15:05:00,220,0.0,0.0
2023-09-07 15:05:00,231,296.677094,270.0
2023-09-07 15:05:00,232,293.372406,270.0
2023-09-07 15:05:00,233,297.136963,270.0
2023-09-07 15:05:00,234,291.446899,270.0
2023-09-07 15:05:00,237,0.0,0.0
2023-09-07 15:05:00,238,0.0,0.0
2023-09-07 15:05:00,240,270.0,270.0
2023-09-07 15:05:00,241,136.0,136.0
2023-09-07 15:05:00,242,146.0,131.0
2023-09-07 15:05:00,243,164.0,161.5
2023-09-07 15:05:00,244,164.0,161.5
2023-09-07 15:05:00,247,70.0,69.0
2023-09-07 15:05:00,248,65.0,28.0
2023-09-07 15:05:00,249,153.666672,99.498901
2023-09-07 15:05:00,250,153.666672,99.370728
2023-09-07 15:05:00,251,153.666672,99.498901
2023-09-07 15:05:00,252,252.0,195.0
2023-09-07 15:05:00,253,99.0,65.0
2023-09-07 15:05:00,254,39.0,32.49855
2023-09-07 15:05:00,255,236.0,167.0
2023-09-07 15:05:00,256,236.0,167.0
2023-09-07 15:05:00,257,261.0,216.0
2023-09-07 15:05:00,258,240.0,162.007477
2023-09-07 15:05:00,259,240.0,162.007477
2023-09-07 15:05:00,260,246.0,208.0
2023-09-07 15:05:00,264,10.000229,5.000229
2023-09-07 15:05:00,265,10.000229,5.000229
2023-09-07 15:05:00,266,0.0,0.0
2023-09-07 15:05:00,267,0.0,0.0
2023-09-07 15:05:00,268,227.5,131.0
2023-09-07 15:05:00,269,0.0,0.0
2023-09-07 15:05:00,270,0.0,0.0
2023-09-07 15:05:00,271,80.811737,75.0
2023-09-07 15:05:00,272,84.822235,75.0
2023-09-07 15:05:00,273,84.822235,75.0
2023-09-07 15:05:00,274,112.5,112.5
2023-09-07 15:05:00,275,154.0,100.0
2023-09-07 15:05:00,276,74.0,50.0
2023-09-07 15:05:00,277,146.0,100.0
2023-09-07 15:05:00,278,68.0,50.0
2023-09-07 15:05:00,279,154.0,154.0
2023-09-07 15:05:00,280,69.0,50.0
2023-09-07 15:05:00,281,155.0,100.0
2023-09-07 15:05:00,282,73.0,50.0
2023-09-07 15:05:00,283,155.0,100.0
2023-09-07 15:05:00,284,71.0,50.0
2023-09-07 15:05:00,285,24.522383,0.0
2023-09-07 15:05:00,286,71.0,50.0
2023-09-07 15:05:00,287,155.0,100.0
2023-09-07 15:05:00,288,71.0,50.0
2023-09-07 15:05:00,289,156.0,123.684631
2023-09-07 15:05:00,290,71.0,59.874722
2023-09-07 15:05:00,291,91.333336,31.584366
2023-09-07 15:05:00,292,91.333336,31.5
2023-09-07 15:05:00,293,91.333336,31.5
2023-09-07 15:05:00,294,147.0,123.0
2023-09-07 15:05:00,299,168.5,123.99823
2023-09-07 15:05:00,300,168.5,123.99823
2023-09-07 15:05:00,301,167.5,123.99823
2023-09-07 15:05:00,302,167.5,123.99823
2023-09-07 15:05:00,303,197.0,132.0
2023-09-07 15:05:00,304,196.0,132.0
2023-09-07 15:05:00,305,351.0,351.0
2023-09-07 15:05:00,306,0.0,0.0
2023-09-07 15:05:00,307,346.0,346.0
2023-09-07 15:05:00,308,0.0,0.0
2023-09-07 15:05:00,309,0.0,0.0
2023-09-07 15:05:00,310,0.0,0.0
2023-09-07 15:05:00,311,149.5,119.995728
2023-09-07 15:05:00,312,149.5,119.995728
2023-09-07 15:05:00,313,166.0,122.0
2023-09-07 15:05:00,314,150.5,119.995728
2023-09-07 15:05:00,315,150.5,119.995728
2023-09-07 15:05:00,316,166.0,122.0
2023-09-07 15:05:00,317,0.0,0.0
2023-09-07 15:05:00,318,0.0,0.0
2023-09-07 15:05:00,319,0.0,0.0
2023-09-07 15:05:00,320,147.5,122.0
2023-09-07 15:05:00,321,147.5,122.0
2023-09-07 15:05:00,322,170.0,136.0
2023-09-07 15:05:00,323,151.0,122.0
2023-09-07 15:05:00,324,151.0,122.0
2023-09-07 15:05:00,325,166.0,136.0
2023-09-07 15:05:00,326,0.0,0.0
2023-09-07 15:05:00,327,0.0,0.0
2023-09-07 15:05:00,328,0.0,0.0
2023-09-07 15:05:00,329,0.0,0.0
2023-09-07 15:05:00,330,0.0,0.0
2023-09-07 15:05:00,331,816.0,816.0
2023-09-07 15:05:00,332,519.0,519.0
2023-09-07 15:05:00,333,0.0,0.0
2023-09-07 15:05:00,334,66.0,50.99826
2023-09-07 15:05:00,335,66.0,50.99826
2023-09-07 15:05:00,336,50.0,50.0
2023-09-07 15:05:00,337,36.5,35.0
2023-09-07 15:05:00,338,36.5,35.0
2023-09-07 15:05:00,339,29.0,26.02655
2023-09-07 15:05:00,340,818.0,818.0
2023-09-07 15:05:00,341,0.0,0.0
2023-09-07 15:05:00,342,166.0,135.0
2023-09-07 15:05:00,343,167.0,135.0
2023-09-07 15:05:00,344,0.0,0.0
2023-09-07 15:05:00,345,0.0,0.0
2023-09-07 15:05:00,346,114.0,80.0
2023-09-07 15:05:00,347,188.0,163.0
2023-09-07 15:05:00,348,0.0,0.0
2023-09-07 15:05:00,349,0.0,0.0
2023-09-07 15:05:00,350,0.0,0.0
2023-09-07 15:05:00,351,0.0,0.0
2023-09-07 15:05:00,352,0.0,0.0
2023-09-07 15:05:00,353,0.0,0.0
2023-09-07 15:05:00,354,0.0,0.0
2023-09-07 15:05:00,355,0.0,0.0
2023-09-07 15:05:00,356,0.0,0.0
2023-09-07 15:05:00,357,26.0,10.0
2023-09-07 15:05:00,358,20.0,10.000153
2023-09-07 15:05:00,359,0.0,0.0
2023-09-07 15:05:00,360,0.0,0.0
2023-09-07 15:05:00,361,24.999903,7.0
2023-09-07 15:05:00,362,24.999903,7.0
2023-09-07 15:05:00,363,0.0,0.0
2023-09-07 15:05:00,366,420.210083,355.0
2023-09-07 15:05:00,367,415.21106,355.0
2023-09-07 15:05:00,368,83.0,66.79892
2023-09-07 15:05:00,369,83.0,70.415375
2023-09-07 15:05:00,370,83.0,66.112244
2023-09-07 15:05:00,371,83.0,70.415375
2023-09-07 15:05:00,372,171.0,136.870956
2023-09-07 15:05:00,373,85.0,69.917511
2023-09-07 15:05:00,374,85.0,69.917511
2023-09-07 15:05:00,375,83.0,69.917511
2023-09-07 15:05:00,376,155.0,116.662704
2023-09-07 15:05:00,377,155.0,116.662704
2023-09-07 15:05:00,378,177.0,116.662704
2023-09-07 15:05:00,379,37.5,31.0
2023-09-07 15:05:00,380,37.5,31.0
2023-09-07 15:05:00,381,32.0,24.0
2023-09-07 15:05:00,382,0.0,0.0
2023-09-07 15:05:00,383,0.0,0.0
2023-09-07 15:05:00,384,0.0,0.0
2023-09-07 15:05:00,385,265.5,181.014465
2023-09-07 15:05:00,386,265.5,180.983948
2023-09-07 15:05:00,387,273.0,202.0
2023-09-07 15:05:00,388,265.0,181.319641
2023-09-07 15:05:00,389,265.0,180.755005
2023-09-07 15:05:00,390,273.0,202.0
2023-09-07 15:05:00,419,281.0,190.002136
2023-09-07 15:05:00,420,281.0,190.002136
2023-09-07 15:05:00,421,265.0,190.002136
2023-09-07 15:05:00,422,0.0,0.0
2023-09-07 15:05:00,423,244.0,180.0
2023-09-07 15:05:00,432,138.5,108.0
2023-09-07 15:05:00,433,408.0,262.719666
2023-09-07 15:05:00,434,260.0,260.0
2023-09-07 15:05:00,435,260.0,260.0
2023-09-07 15:05:00,436,261.0,261.0
2023-09-07 15:05:00,437,261.0,261.0
2023-09-07 15:05:00,438,263.0,263.0
2023-09-07 15:05:00,439,264.0,264.0
2023-09-07 15:05:00,440,154.5,120.0
2023-09-07 15:05:00,441,154.5,120.0
2023-09-07 15:05:00,442,170.0,120.0
2023-09-07 15:05:00,443,0.0,0.0
2023-09-07 15:05:00,444,0.0,0.0
2023-09-07 15:05:00,450,221.0,217.0
2023-09-07 15:05:00,451,112.0,112.0
2023-09-07 15:05:00,452,0.0,0.0
2023-09-07 15:05:00,453,0.0,0.0
2023-09-07 15:05:00,459,384.017609,264.399994
2023-09-07 15:05:00,467,12.0,5.000153
2023-09-07 15:05:00,468,12.0,4.000366
2023-09-07 15:05:00,469,5.000153,1.600391
2023-09-07 15:05:00,471,4.578728,0.0
2023-09-07 15:05:00,472,209.99176,209.99176
2023-09-07 15:05:00,473,105.0,90.0
2023-09-07 15:05:00,474,209.99176,209.99176
2023-09-07 15:05:00,475,110.0,110.0
2023-09-07 15:05:00,477,247.5,164.0
2023-09-07 15:05:00,478,247.5,164.0
2023-09-07 15:05:00,479,253.0,163.986282
2023-09-07 15:05:00,480,245.5,164.0
2023-09-07 15:05:00,481,245.5,164.0
2023-09-07 15:05:00,482,253.0,163.986282
2023-09-07 15:05:00,485,0.0,0.0
2023-09-07 15:05:00,486,0.0,0.0
2023-09-07 15:05:00,487,22.999725,14.00032
2023-09-07 15:05:00,488,0.0,0.0
2023-09-07 15:05:00,489,990.0,795.0
2023-09-07 15:05:00,490,992.0,795.0
2023-09-07 15:05:00,491,960.0,791.0
2023-09-07 15:05:00,492,964.0,786.0
2023-09-07 15:05:00,493,986.0,795.0
2023-09-07 15:05:00,494,0.0,0.0
2023-09-07 15:05:00,495,0.0,0.0
2023-09-07 15:05:00,496,0.0,0.0
2023-09-07 15:05:00,497,0.0,0.0
2023-09-07 15:05:00,498,400.0,240.0
2023-09-07 15:05:00,499,52.053886,0.0
2023-09-07 15:05:00,501,279.5,279.5
2023-09-07 15:05:00,502,282.165039,282.165039
2023-09-07 15:05:00,503,288.0,288.0
2023-09-07 15:05:00,507,0.0,0.0
2023-09-07 15:05:00,508,0.0,0.0
2023-09-07 15:05:00,511,0.0,0.0
2023-09-07 15:05:00,512,0.0,0.0
2023-09-07 15:05:00,513,317.0,280.0
2023-09-07 15:05:00,514,132.0,130.0
2023-09-07 15:05:00,516,850.012939,749.988525
2023-09-07 15:05:00,521,814.701355,577.0
2023-09-07 15:05:00,522,940.0,577.0
2023-09-07 15:05:00,523,0.0,0.0
2023-09-07 15:05:00,524,0.0,0.0
2023-09-07 15:05:00,525,0.0,0.0
2023-09-07 15:05:00,526,259.0,131.0
2023-09-07 15:05:00,527,1357.0,1058.099976
2023-09-07 15:05:00,528,259.0,131.0
2023-09-07 15:05:00,529,765.522827,699.534302
2023-09-07 15:05:00,530,994.0,773.698792
2023-09-07 15:05:00,533,0.0,0.0
2023-09-07 15:05:00,534,0.0,0.0
2023-09-07 15:05:00,535,93.0,31.818985
2023-09-07 15:05:00,536,93.0,31.5
2023-09-07 15:05:00,537,93.0,31.5
2023-09-07 15:05:00,538,148.0,123.0
2023-09-07 15:05:00,539,48.086411,0.0
2023-09-07 15:05:00,540,159.0,84.0
2023-09-07 15:05:00,541,75.0,50.0
2023-09-07 15:05:00,542,0.0,0.0
2023-09-07 15:05:00,544,1012.0,795.0
2023-09-07 15:05:00,545,1012.0,795.0
2023-09-07 15:05:00,546,339.5,339.5
2023-09-07 15:05:00,547,339.5,339.5
2023-09-07 15:05:00,548,326.0,326.0
2023-09-07 15:05:00,549,220.0,120.0
2023-09-07 15:05:00,550,119.0,90.0
2023-09-07 15:05:00,554,665.0,665.0
2023-09-07 15:05:00,555,0.0,0.0
2023-09-07 15:05:00,556,0.0,0.0
2023-09-07 15:05:00,557,0.0,0.0
2023-09-07 15:05:00,558,0.0,0.0
2023-09-07 15:05:00,559,0.0,0.0
2023-09-07 15:05:00,560,0.0,0.0
2023-09-07 15:10:00,1,50.0,40.000244
2023-09-07 15:10:00,2,0.0,0.0
2023-09-07 15:10:00,3,364.991486,330.0
2023-09-07 15:10:00,4,330.0,330.0
2023-09-07 15:10:00,5,0.0,0.0
2023-09-07 15:10:00,6,364.991486,330.0
2023-09-07 15:10:00,7,480.0,330.0
2023-09-07 15:10:00,8,0.0,0.0
2023-09-07 15:10:00,9,379.72049,330.0
2023-09-07 15:10:00,10,379.075714,330.0
2023-09-07 15:10:00,11,0.0,0.0
2023-09-07 15:10:00,12,0.0,0.0
2023-09-07 15:10:00,15,408.71228,395.625122
2023-09-07 15:10:00,16,406.035858,397.181641
2023-09-07 15:10:00,17,0.0,0.0
2023-09-07 15:10:00,18,323.329681,283.329681
2023-09-07 15:10:00,27,615.0,615.0
2023-09-07 15:10:00,28,0.0,0.0
2023-09-07 15:10:00,29,612.0,612.0
2023-09-07 15:10:00,33,0.0,0.0
2023-09-07 15:10:00,36,977.0,795.0
2023-09-07 15:10:00,37,970.0,795.0
2023-09-07 15:10:00,43,363.0,267.0
2023-09-07 15:10:00,46,280.0,280.0
2023-09-07 15:10:00,47,458.0,409.996735
2023-09-07 15:10:00,48,0.0,0.0
2023-09-07 15:10:00,49,280.560089,280.560089
2023-09-07 15:10:00,50,280.014557,280.014557
2023-09-07 15:10:00,51,375.0,375.0
2023-09-07 15:10:00,52,0.0,0.0
2023-09-07 15:10:00,53,0.0,0.0
2023-09-07 15:10:00,54,0.0,0.0
2023-09-07 15:10:00,55,27.827044,0.0
2023-09-07 15:10:00,56,28.343039,0.0
2023-09-07 15:10:00,57,0.0,0.0
2023-09-07 15:10:00,58,0.0,0.0
2023-09-07 15:10:00,59,0.0,0.0
2023-09-07 15:10:00,60,0.0,0.0
2023-09-07 15:10:00,61,285.786804,285.786804
2023-09-07 15:10:00,62,395.942505,295.942505
2023-09-07 15:10:00,63,280.0,280.0
2023-09-07 15:10:00,64,0.0,0.0
2023-09-07 15:10:00,65,283.535675,283.535675
2023-09-07 15:10:00,66,292.561554,292.561554
2023-09-07 15:10:00,67,304.68692,304.68692
2023-09-07 15:10:00,68,293.528595,293.528595
2023-09-07 15:10:00,69,670.0,670.0
2023-09-07 15:10:00,70,675.714111,675.714111
2023-09-07 15:10:00,71,0.0,0.0
2023-09-07 15:10:00,72,0.0,0.0
2023-09-07 15:10:00,73,0.0,0.0
2023-09-07 15:10:00,74,0.0,0.0
2023-09-07 15:10:00,75,0.0,0.0
2023-09-07 15:10:00,76,0.0,0.0
2023-09-07 15:10:00,77,0.0,0.0
2023-09-07 15:10:00,78,134.782608,110.005325
2023-09-07 15:10:00,79,134.782608,110.005325
2023-09-07 15:10:00,80,130.0,130.0
2023-09-07 15:10:00,83,320.353729,320.353729
2023-09-07 15:10:00,84,329.509247,329.509247
2023-09-07 15:10:00,85,320.0,320.0
2023-09-07 15:10:00,86,0.0,0.0
2023-09-07 15:10:00,87,329.583588,329.583588
2023-09-07 15:10:00,88,329.757294,329.757294
2023-09-07 15:10:00,89,330.003937,330.003937
2023-09-07 15:10:00,90,329.130005,329.130005
2023-09-07 15:10:00,91,800.0,800.0
2023-09-07 15:10:00,92,746.9375,746.9375
2023-09-07 15:10:00,95,0.0,0.0
2023-09-07 15:10:00,96,0.0,0.0
2023-09-07 15:10:00,97,0.0,0.0
2023-09-07 15:10:00,98,0.0,0.0
2023-09-07 15:10:00,99,0.0,0.0
2023-09-07 15:10:00,100,0.0,0.0
2023-09-07 15:10:00,101,0.0,0.0
2023-09-07 15:10:00,102,0.0,0.0
2023-09-07 15:10:00,103,0.0,0.0
2023-09-07 15:10:00,104,0.0,0.0
2023-09-07 15:10:00,105,0.0,0.0
2023-09-07 15:10:00,106,0.0,0.0
2023-09-07 15:10:00,107,0.0,0.0
2023-09-07 15:10:00,108,0.0,0.0
2023-09-07 15:10:00,112,34.0,34.0
2023-09-07 15:10:00,113,0.0,0.0
2023-09-07 15:10:00,114,11.0,10.0
2023-09-07 15:10:00,115,750.045654,625.274719
2023-09-07 15:10:00,116,576.033203,576.033203
2023-09-07 15:10:00,117,100.0,60.000153
2023-09-07 15:10:00,118,100.0,60.000153
2023-09-07 15:10:00,119,0.0,0.0
2023-09-07 15:10:00,120,0.0,0.0
2023-09-07 15:10:00,126,0.0,0.0
2023-09-07 15:10:00,127,0.0,0.0
2023-09-07 15:10:00,128,991.0,750.0
2023-09-07 15:10:00,129,982.0,750.0
2023-09-07 15:10:00,130,0.0,0.0
2023-09-07 15:10:00,131,976.0,718.0
2023-09-07 15:10:00,132,928.0,758.0
2023-09-07 15:10:00,133,951.0,755.0
2023-09-07 15:10:00,134,202.372192,192.372192
2023-09-07 15:10:00,135,279.720703,210.0
2023-09-07 15:10:00,136,153.0,109.996994
2023-09-07 15:10:00,137,32.586056,0.0
2023-09-07 15:10:00,138,0.0,0.0
2023-09-07 15:10:00,139,278.5,193.0
2023-09-07 15:10:00,140,278.5,193.0
2023-09-07 15:10:00,141,270.0,188.0
2023-09-07 15:10:00,142,163.0,88.0
2023-09-07 15:10:00,143,163.0,89.143059
2023-09-07 15:10:00,144,169.0,104.0
2023-09-07 15:10:00,145,38.685215,0.0
2023-09-07 15:10:00,146,0.0,0.0
2023-09-07 15:10:00,147,0.0,0.0
2023-09-07 15:10:00,150,0.0,0.0
2023-09-07 15:10:00,151,0.0,0.0
2023-09-07 15:10:00,152,0.0,0.0
2023-09-07 15:10:00,153,0.0,0.0
2023-09-07 15:10:00,154,231.0,182.710464
2023-09-07 15:10:00,155,119.0,93.112831
2023-09-07 15:10:00,156,375.0,340.0
2023-09-07 15:10:00,158,0.0,0.0
2023-09-07 15:10:00,159,993.0,795.0
2023-09-07 15:10:00,160,0.0,0.0
2023-09-07 15:10:00,161,0.0,0.0
2023-09-07 15:10:00,162,0.0,0.0
2023-09-07 15:10:00,166,0.0,0.0
2023-09-07 15:10:00,167,0.0,0.0
2023-09-07 15:10:00,168,0.0,0.0
2023-09-07 15:10:00,169,0.0,0.0
2023-09-07 15:10:00,170,0.0,0.0
2023-09-07 15:10:00,171,0.0,0.0
2023-09-07 15:10:00,172,0.0,0.0
2023-09-07 15:10:00,173,0.0,0.0
2023-09-07 15:10:00,174,0.0,0.0
2023-09-07 15:10:00,175,282.250397,152.0
2023-09-07 15:10:00,176,284.0,153.767487
2023-09-07 15:10:00,177,294.0,214.0
2023-09-07 15:10:00,178,0.0,0.0
2023-09-07 15:10:00,179,0.0,0.0
2023-09-07 15:10:00,180,0.0,0.0
2023-09-07 15:10:00,181,20.128397,0.0
2023-09-07 15:10:00,182,19.118593,0.0
2023-09-07 15:10:00,183,0.0,0.0
2023-09-07 15:10:00,184,0.0,0.0
2023-09-07 15:10:00,185,0.0,0.0
2023-09-07 15:10:00,186,0.0,0.0
2023-09-07 15:10:00,187,154.0,115.997803
2023-09-07 15:10:00,188,154.0,115.997803
2023-09-07 15:10:00,189,178.0,120.0
2023-09-07 15:10:00,190,990.0,795.0
2023-09-07 15:10:00,191,988.0,795.0
2023-09-07 15:10:00,193,0.0,0.0
2023-09-07 15:10:00,194,0.0,0.0
2023-09-07 15:10:00,195,25.72805,10.0
2023-09-07 15:10:00,196,0.0,0.0
2023-09-07 15:10:00,197,0.0,0.0
2023-09-07 15:10:00,198,0.0,0.0
2023-09-07 15:10:00,200,0.0,0.0
2023-09-07 15:10:00,207,71.5,60.0
2023-09-07 15:10:00,208,0.0,0.0
2023-09-07 15:10:00,209,71.5,60.0
2023-09-07 15:10:00,210,71.5,60.0
2023-09-07 15:10:00,211,71.5,60.0
2023-09-07 15:10:00,212,119.659416,119.659416
2023-09-07 15:10:00,213,0.0,0.0
2023-09-07 15:10:00,214,0.0,0.0
2023-09-07 15:10:00,215,0.0,0.0
2023-09-07 15:10:00,216,0.0,0.0
2023-09-07 15:10:00,217,25.0,20.99826
2023-09-07 15:10:00,218,0.0,0.0
2023-09-07 15:10:00,219,25.0,20.99826
2023-09-07 15:10:00,220,0.0,0.0
2023-09-07 15:10:00,231,298.043671,270.0
2023-09-07 15:10:00,232,297.241333,270.0
2023-09-07 15:10:00,233,296.781464,270.0
2023-09-07 15:10:00,234,296.893738,270.0
2023-09-07 15:10:00,237,0.0,0.0
2023-09-07 15:10:00,238,0.0,0.0
2023-09-07 15:10:00,240,270.0,270.0
2023-09-07 15:10:00,241,136.0,136.0
2023-09-07 15:10:00,242,146.0,131.0
2023-09-07 15:10:00,243,164.0,161.5
2023-09-07 15:10:00,244,164.0,161.5
2023-09-07 15:10:00,247,70.0,69.0
2023-09-07 15:10:00,248,65.0,28.0
2023-09-07 15:10:00,249,153.666672,99.46228
2023-09-07 15:10:00,250,153.666672,99.279175
2023-09-07 15:10:00,251,153.666672,99.498901
2023-09-07 15:10:00,252,252.0,195.0
2023-09-07 15:10:00,253,99.0,65.0
2023-09-07 15:10:00,254,39.0,32.49855
2023-09-07 15:10:00,255,236.0,167.0
2023-09-07 15:10:00,256,236.0,167.0
2023-09-07 15:10:00,257,261.0,216.0
2023-09-07 15:10:00,258,240.0,162.007477
2023-09-07 15:10:00,259,240.0,162.007477
2023-09-07 15:10:00,260,246.0,208.0
2023-09-07 15:10:00,264,10.000229,5.000229
2023-09-07 15:10:00,265,10.000229,5.000229
2023-09-07 15:10:00,266,0.0,0.0
2023-09-07 15:10:00,267,0.0,0.0
2023-09-07 15:10:00,268,227.5,131.0
2023-09-07 15:10:00,269,0.0,0.0
2023-09-07 15:10:00,270,0.0,0.0
2023-09-07 15:10:00,271,80.811737,75.0
2023-09-07 15:10:00,272,84.822235,75.0
2023-09-07 15:10:00,273,84.822235,75.0
2023-09-07 15:10:00,274,112.5,112.5
2023-09-07 15:10:00,275,154.0,154.0
2023-09-07 15:10:00,276,74.0,74.0
2023-09-07 15:10:00,277,146.0,100.0
2023-09-07 15:10:00,278,68.0,50.0
2023-09-07 15:10:00,279,154.0,154.0
2023-09-07 15:10:00,280,69.0,69.0
2023-09-07 15:10:00,281,155.0,116.217949
2023-09-07 15:10:00,282,73.0,56.782051
2023-09-07 15:10:00,283,155.0,100.0
2023-09-07 15:10:00,284,71.0,50.0
2023-09-07 15:10:00,285,24.482166,0.0
2023-09-07 15:10:00,286,71.0,50.0
2023-09-07 15:10:00,287,155.0,100.0
2023-09-07 15:10:00,288,71.0,50.0
2023-09-07 15:10:00,289,156.0,115.272728
2023-09-07 15:10:00,290,71.0,55.727272
2023-09-07 15:10:00,291,91.333336,31.584366
2023-09-07 15:10:00,292,91.333336,31.5
2023-09-07 15:10:00,293,91.333336,31.5
2023-09-07 15:10:00,294,147.0,123.0
2023-09-07 15:10:00,299,168.5,123.99823
2023-09-07 15:10:00,300,168.5,123.99823
2023-09-07 15:10:00,301,167.5,123.99823
2023-09-07 15:10:00,302,167.5,123.99823
2023-09-07 15:10:00,303,197.0,132.0
2023-09-07 15:10:00,304,196.0,132.0
2023-09-07 15:10:00,305,351.0,351.0
2023-09-07 15:10:00,306,0.0,0.0
2023-09-07 15:10:00,307,346.0,346.0
2023-09-07 15:10:00,308,0.0,0.0
2023-09-07 15:10:00,309,0.0,0.0
2023-09-07 15:10:00,310,0.0,0.0
2023-09-07 15:10:00,311,149.5,119.995728
2023-09-07 15:10:00,312,149.5,119.995728
2023-09-07 15:10:00,313,166.0,122.0
2023-09-07 15:10:00,314,150.5,119.995728
2023-09-07 15:10:00,315,150.5,119.995728
2023-09-07 15:10:00,316,166.0,122.0
2023-09-07 15:10:00,317,0.0,0.0
2023-09-07 15:10:00,318,0.0,0.0
2023-09-07 15:10:00,319,0.0,0.0
2023-09-07 15:10:00,320,147.5,122.0
2023-09-07 15:10:00,321,147.5,122.0
2023-09-07 15:10:00,322,170.0,136.0
2023-09-07 15:10:00,323,151.0,122.0
2023-09-07 15:10:00,324,151.0,122.0
2023-09-07 15:10:00,325,166.0,136.0
2023-09-07 15:10:00,326,0.0,0.0
2023-09-07 15:10:00,327,0.0,0.0
2023-09-07 15:10:00,328,0.0,0.0
2023-09-07 15:10:00,329,0.0,0.0
2023-09-07 15:10:00,330,0.0,0.0
2023-09-07 15:10:00,331,816.0,816.0
2023-09-07 15:10:00,332,519.0,519.0
2023-09-07 15:10:00,333,0.0,0.0
2023-09-07 15:10:00,334,66.0,50.99826
2023-09-07 15:10:00,335,66.0,50.99826
2023-09-07 15:10:00,336,50.0,50.0
2023-09-07 15:10:00,337,36.5,35.0
2023-09-07 15:10:00,338,36.5,35.0
2023-09-07 15:10:00,339,29.0,26.02655
2023-09-07 15:10:00,340,817.553345,817.553345
2023-09-07 15:10:00,341,0.0,0.0
2023-09-07 15:10:00,342,166.0,135.0
2023-09-07 15:10:00,343,167.0,135.0
2023-09-07 15:10:00,344,0.0,0.0
2023-09-07 15:10:00,345,0.0,0.0
2023-09-07 15:10:00,346,114.0,80.0
2023-09-07 15:10:00,347,188.0,163.0
2023-09-07 15:10:00,348,0.0,0.0
2023-09-07 15:10:00,349,0.0,0.0
2023-09-07 15:10:00,350,0.0,0.0
2023-09-07 15:10:00,351,0.0,0.0
2023-09-07 15:10:00,352,0.0,0.0
2023-09-07 15:10:00,353,0.0,0.0
2023-09-07 15:10:00,354,0.0,0.0
2023-09-07 15:10:00,355,0.0,0.0
2023-09-07 15:10:00,356,0.0,0.0
2023-09-07 15:10:00,357,26.0,10.0
2023-09-07 15:10:00,358,20.0,10.000153
2023-09-07 15:10:00,359,0.0,0.0
2023-09-07 15:10:00,360,0.0,0.0
2023-09-07 15:10:00,361,24.999903,7.0
2023-09-07 15:10:00,362,24.999903,7.0
2023-09-07 15:10:00,363,0.0,0.0
2023-09-07 15:10:00,366,419.910278,355.0
2023-09-07 15:10:00,367,415.411011,355.0
2023-09-07 15:10:00,368,83.0,66.673019
2023-09-07 15:10:00,369,83.0,70.415375
2023-09-07 15:10:00,370,83.0,66.055023
2023-09-07 15:10:00,371,83.0,70.415375
2023-09-07 15:10:00,372,171.0,136.779388
2023-09-07 15:10:00,373,85.0,69.917511
2023-09-07 15:10:00,374,85.0,69.917511
2023-09-07 15:10:00,375,83.0,69.917511
2023-09-07 15:10:00,376,155.0,116.662704
2023-09-07 15:10:00,377,155.0,116.662704
2023-09-07 15:10:00,378,177.0,116.662704
2023-09-07 15:10:00,379,37.5,31.0
2023-09-07 15:10:00,380,37.5,31.0
2023-09-07 15:10:00,381,32.0,24.0
2023-09-07 15:10:00,382,0.0,0.0
2023-09-07 15:10:00,383,0.0,0.0
2023-09-07 15:10:00,384,0.0,0.0
2023-09-07 15:10:00,385,265.5,181.044983
2023-09-07 15:10:00,386,265.5,182.448792
2023-09-07 15:10:00,387,273.0,202.0
2023-09-07 15:10:00,388,265.0,181.319641
2023-09-07 15:10:00,389,265.0,180.755005
2023-09-07 15:10:00,390,273.0,202.0
2023-09-07 15:10:00,419,281.0,190.002136
2023-09-07 15:10:00,420,281.0,190.002136
2023-09-07 15:10:00,421,265.0,190.002136
2023-09-07 15:10:00,422,13.782954,0.0
2023-09-07 15:10:00,423,240.74736,180.0
2023-09-07 15:10:00,432,138.5,108.0
2023-09-07 15:10:00,433,408.0,408.0
2023-09-07 15:10:00,434,260.0,260.0
2023-09-07 15:10:00,435,260.0,260.0
2023-09-07 15:10:00,436,261.0,261.0
2023-09-07 15:10:00,437,261.0,261.0
2023-09-07 15:10:00,438,263.0,208.0
2023-09-07 15:10:00,439,264.0,208.0
2023-09-07 15:10:00,440,154.5,120.0
2023-09-07 15:10:00,441,154.5,120.0
2023-09-07 15:10:00,442,170.0,120.0
2023-09-07 15:10:00,443,0.0,0.0
2023-09-07 15:10:00,444,0.0,0.0
2023-09-07 15:10:00,450,221.0,217.0
2023-09-07 15:10:00,451,112.0,112.0
2023-09-07 15:10:00,452,0.0,0.0
2023-09-07 15:10:00,453,0.0,0.0
2023-09-07 15:10:00,459,384.259003,264.399994
2023-09-07 15:10:00,467,12.0,5.000153
2023-09-07 15:10:00,468,12.0,4.000366
2023-09-07 15:10:00,469,5.000153,1.600391
2023-09-07 15:10:00,471,4.435905,0.0
2023-09-07 15:10:00,472,209.99176,209.99176
2023-09-07 15:10:00,473,105.0,90.0
2023-09-07 15:10:00,474,209.99176,209.99176
2023-09-07 15:10:00,475,110.0,110.0
2023-09-07 15:10:00,477,247.5,164.0
2023-09-07 15:10:00,478,247.5,164.0
2023-09-07 15:10:00,479,253.0,163.986282
2023-09-07 15:10:00,480,245.5,164.0
2023-09-07 15:10:00,481,245.5,164.0
2023-09-07 15:10:00,482,253.0,163.986282
2023-09-07 15:10:00,485,45.0,20.00061
2023-09-07 15:10:00,486,0.0,0.0
2023-09-07 15:10:00,487,22.999725,14.00032
2023-09-07 15:10:00,488,0.0,0.0
2023-09-07 15:10:00,489,990.0,795.0
2023-09-07 15:10:00,490,992.0,795.0
2023-09-07 15:10:00,491,960.0,791.0
2023-09-07 15:10:00,492,964.0,786.0
2023-09-07 15:10:00,493,986.0,795.0
2023-09-07 15:10:00,494,0.0,0.0
2023-09-07 15:10:00,495,0.0,0.0
2023-09-07 15:10:00,496,0.0,0.0
2023-09-07 15:10:00,497,0.0,0.0
2023-09-07 15:10:00,498,400.0,240.0
2023-09-07 15:10:00,499,52.296856,0.0
2023-09-07 15:10:00,501,279.5,279.5
2023-09-07 15:10:00,502,279.692993,279.692993
2023-09-07 15:10:00,503,288.0,288.0
2023-09-07 15:10:00,507,0.0,0.0
2023-09-07 15:10:00,508,0.0,0.0
2023-09-07 15:10:00,511,0.0,0.0
2023-09-07 15:10:00,512,0.0,0.0
2023-09-07 15:10:00,513,317.0,280.0
2023-09-07 15:10:00,514,132.0,130.0
2023-09-07 15:10:00,516,850.012939,749.988525
2023-09-07 15:10:00,521,590.997131,590.997131
2023-09-07 15:10:00,522,940.0,577.0
2023-09-07 15:10:00,523,0.0,0.0
2023-09-07 15:10:00,524,0.0,0.0
2023-09-07 15:10:00,525,0.0,0.0
2023-09-07 15:10:00,526,259.0,131.0
2023-09-07 15:10:00,527,1357.0,1058.099976
2023-09-07 15:10:00,528,259.0,131.0
2023-09-07 15:10:00,529,819.860596,618.234802
2023-09-07 15:10:00,530,994.0,722.049438
2023-09-07 15:10:00,533,0.0,0.0
2023-09-07 15:10:00,534,0.0,0.0
2023-09-07 15:10:00,535,93.0,31.97348
2023-09-07 15:10:00,536,93.0,31.5
2023-09-07 15:10:00,537,93.0,31.5
2023-09-07 15:10:00,538,148.0,123.0
2023-09-07 15:10:00,539,47.815647,0.0
2023-09-07 15:10:00,540,159.0,84.0
2023-09-07 15:10:00,541,75.0,50.0
2023-09-07 15:10:00,542,0.0,0.0
2023-09-07 15:10:00,544,1012.0,795.0
2023-09-07 15:10:00,545,1012.0,795.0
2023-09-07 15:10:00,546,339.5,339.5
2023-09-07 15:10:00,547,339.5,339.5
2023-09-07 15:10:00,548,326.0,326.0
2023-09-07 15:10:00,549,220.0,120.0
2023-09-07 15:10:00,550,119.0,90.0
2023-09-07 15:10:00,554,665.0,665.0
2023-09-07 15:10:00,555,0.0,0.0
2023-09-07 15:10:00,556,0.0,0.0
2023-09-07 15:10:00,557,0.0,0.0
2023-09-07 15:10:00,558,0.0,0.0
2023-09-07 15:10:00,559,0.0,0.0
2023-09-07 15:10:00,560,0.0,0.0
2023-09-07 15:15:00,1,50.0,40.000244
2023-09-07 15:15:00,2,0.0,0.0
2023-09-07 15:15:00,3,364.991486,330.0
2023-09-07 15:15:00,4,330.0,330.0
2023-09-07 15:15:00,5,0.0,0.0
2023-09-07 15:15:00,6,364.991486,330.0
2023-09-07 15:15:00,7,480.0,330.0
2023-09-07 15:15:00,8,0.0,0.0
2023-09-07 15:15:00,9,379.72049,330.0
2023-09-07 15:15:00,10,379.075714,330.0
2023-09-07 15:15:00,11,0.0,0.0
2023-09-07 15:15:00,12,0.0,0.0
2023-09-07 15:15:00,15,427.761993,395.28186
2023-09-07 15:15:00,16,400.651428,396.92981
2023-09-07 15:15:00,17,0.0,0.0
2023-09-07 15:15:00,18,303.577393,280.014557
2023-09-07 15:15:00,27,615.0,615.0
2023-09-07 15:15:00,28,0.0,0.0
2023-09-07 15:15:00,29,612.0,612.0
2023-09-07 15:15:00,33,0.0,0.0
2023-09-07 15:15:00,36,980.0,795.0
2023-09-07 15:15:00,37,973.0,795.0
2023-09-07 15:15:00,43,363.0,267.0
2023-09-07 15:15:00,46,280.0,280.0
2023-09-07 15:15:00,47,462.986359,409.996735
2023-09-07 15:15:00,48,0.0,0.0
2023-09-07 15:15:00,49,280.560089,280.560089
2023-09-07 15:15:00,50,280.014557,280.014557
2023-09-07 15:15:00,51,375.0,375.0
2023-09-07 15:15:00,52,1.111131,0.0
2023-09-07 15:15:00,53,0.652155,0.0
2023-09-07 15:15:00,54,0.0,0.0
2023-09-07 15:15:00,55,27.404696,0.0
2023-09-07 15:15:00,56,28.378265,0.0
2023-09-07 15:15:00,57,0.0,0.0
2023-09-07 15:15:00,58,0.0,0.0
2023-09-07 15:15:00,59,0.0,0.0
2023-09-07 15:15:00,60,0.0,0.0
2023-09-07 15:15:00,61,282.903656,282.903656
2023-09-07 15:15:00,62,398.063782,298.063782
2023-09-07 15:15:00,63,280.0,280.0
2023-09-07 15:15:00,64,0.0,0.0
2023-09-07 15:15:00,65,283.535675,283.535675
2023-09-07 15:15:00,66,292.561554,292.561554
2023-09-07 15:15:00,67,304.68692,304.68692
2023-09-07 15:15:00,68,293.528595,293.528595
2023-09-07 15:15:00,69,670.0,670.0
2023-09-07 15:15:00,70,675.714111,675.714111
2023-09-07 15:15:00,71,0.0,0.0
2023-09-07 15:15:00,72,0.0,0.0
2023-09-07 15:15:00,73,0.0,0.0
2023-09-07 15:15:00,74,0.0,0.0
2023-09-07 15:15:00,75,0.0,0.0
2023-09-07 15:15:00,76,0.0,0.0
2023-09-07 15:15:00,77,0.0,0.0
2023-09-07 15:15:00,78,134.814819,110.005325
2023-09-07 15:15:00,79,134.814819,110.005325
2023-09-07 15:15:00,80,130.0,130.0
2023-09-07 15:15:00,83,320.353729,320.353729
2023-09-07 15:15:00,84,329.509247,329.509247
2023-09-07 15:15:00,85,320.0,320.0
2023-09-07 15:15:00,86,0.0,0.0
2023-09-07 15:15:00,87,329.583588,329.583588
2023-09-07 15:15:00,88,329.757294,329.757294
2023-09-07 15:15:00,89,330.003937,330.003937
2023-09-07 15:15:00,90,329.130005,329.130005
2023-09-07 15:15:00,91,800.0,800.0
2023-09-07 15:15:00,92,746.845947,746.845947
2023-09-07 15:15:00,95,0.0,0.0
2023-09-07 15:15:00,96,0.0,0.0
2023-09-07 15:15:00,97,0.0,0.0
2023-09-07 15:15:00,98,0.0,0.0
2023-09-07 15:15:00,99,0.0,0.0
2023-09-07 15:15:00,100,0.0,0.0
2023-09-07 15:15:00,101,0.0,0.0
2023-09-07 15:15:00,102,0.0,0.0
2023-09-07 15:15:00,103,0.0,0.0
2023-09-07 15:15:00,104,0.0,0.0
2023-09-07 15:15:00,105,0.0,0.0
2023-09-07 15:15:00,106,0.0,0.0
2023-09-07 15:15:00,107,0.0,0.0
2023-09-07 15:15:00,108,0.0,0.0
2023-09-07 15:15:00,112,34.0,34.0
2023-09-07 15:15:00,113,0.0,0.0
2023-09-07 15:15:00,114,11.0,10.0
2023-09-07 15:15:00,115,750.045654,592.422913
2023-09-07 15:15:00,116,576.033203,576.033203
2023-09-07 15:15:00,117,100.0,60.000153
2023-09-07 15:15:00,118,100.0,60.000153
2023-09-07 15:15:00,119,0.0,0.0
2023-09-07 15:15:00,120,0.0,0.0
2023-09-07 15:15:00,126,0.0,0.0
2023-09-07 15:15:00,127,0.0,0.0
2023-09-07 15:15:00,128,991.0,750.0
2023-09-07 15:15:00,129,989.0,750.0
2023-09-07 15:15:00,130,0.0,0.0
2023-09-07 15:15:00,131,976.0,718.0
2023-09-07 15:15:00,132,930.0,758.0
2023-09-07 15:15:00,133,953.0,755.0
2023-09-07 15:15:00,134,200.267487,190.267487
2023-09-07 15:15:00,135,268.08139,210.0
2023-09-07 15:15:00,136,153.0,109.996994
2023-09-07 15:15:00,137,153.0,109.996994
2023-09-07 15:15:00,138,0.0,0.0
2023-09-07 15:15:00,139,278.5,193.0
2023-09-07 15:15:00,140,278.5,193.0
2023-09-07 15:15:00,141,270.0,188.0
2023-09-07 15:15:00,142,164.0,88.0
2023-09-07 15:15:00,143,164.0,89.143059
2023-09-07 15:15:00,144,170.0,104.0
2023-09-07 15:15:00,145,38.672306,0.0
2023-09-07 15:15:00,146,0.0,0.0
2023-09-07 15:15:00,147,0.0,0.0
2023-09-07 15:15:00,150,0.0,0.0
2023-09-07 15:15:00,151,0.0,0.0
2023-09-07 15:15:00,152,0.0,0.0
2023-09-07 15:15:00,153,0.0,0.0
2023-09-07 15:15:00,154,233.0,169.705475
2023-09-07 15:15:00,155,119.0,84.681702
2023-09-07 15:15:00,156,378.99411,340.0
2023-09-07 15:15:00,158,0.0,0.0
2023-09-07 15:15:00,159,993.0,795.0
2023-09-07 15:15:00,160,0.0,0.0
2023-09-07 15:15:00,161,0.0,0.0
2023-09-07 15:15:00,162,0.0,0.0
2023-09-07 15:15:00,166,0.0,0.0
2023-09-07 15:15:00,167,0.0,0.0
2023-09-07 15:15:00,168,0.0,0.0
2023-09-07 15:15:00,169,0.0,0.0
2023-09-07 15:15:00,170,0.0,0.0
2023-09-07 15:15:00,171,0.0,0.0
2023-09-07 15:15:00,172,0.0,0.0
2023-09-07 15:15:00,173,0.0,0.0
2023-09-07 15:15:00,174,0.0,0.0
2023-09-07 15:15:00,175,282.326691,152.0
2023-09-07 15:15:00,176,284.0,153.920074
2023-09-07 15:15:00,177,294.0,214.0
2023-09-07 15:15:00,178,0.0,0.0
2023-09-07 15:15:00,179,0.0,0.0
2023-09-07 15:15:00,180,0.0,0.0
2023-09-07 15:15:00,181,19.648321,0.0
2023-09-07 15:15:00,182,18.77623,0.0
2023-09-07 15:15:00,183,11.867513,0.0
2023-09-07 15:15:00,184,19.873594,0.0
2023-09-07 15:15:00,185,0.0,0.0
2023-09-07 15:15:00,186,0.0,0.0
2023-09-07 15:15:00,187,154.0,115.997803
2023-09-07 15:15:00,188,154.0,115.997803
2023-09-07 15:15:00,189,178.0,120.0
2023-09-07 15:15:00,190,990.0,795.0
2023-09-07 15:15:00,191,988.0,795.0
2023-09-07 15:15:00,193,0.0,0.0
2023-09-07 15:15:00,194,0.0,0.0
2023-09-07 15:15:00,195,25.72805,10.0
2023-09-07 15:15:00,196,0.0,0.0
2023-09-07 15:15:00,197,0.0,0.0
2023-09-07 15:15:00,198,0.0,0.0
2023-09-07 15:15:00,200,0.0,0.0
2023-09-07 15:15:00,207,71.5,60.0
2023-09-07 15:15:00,208,0.0,0.0
2023-09-07 15:15:00,209,71.5,60.0
2023-09-07 15:15:00,210,71.5,60.0
2023-09-07 15:15:00,211,71.5,60.0
2023-09-07 15:15:00,212,119.654839,119.654839
2023-09-07 15:15:00,213,0.0,0.0
2023-09-07 15:15:00,214,0.0,0.0
2023-09-07 15:15:00,215,0.0,0.0
2023-09-07 15:15:00,216,0.0,0.0
2023-09-07 15:15:00,217,25.0,20.99826
2023-09-07 15:15:00,218,0.0,0.0
2023-09-07 15:15:00,219,25.0,20.99826
2023-09-07 15:15:00,220,0.0,0.0
2023-09-07 15:15:00,231,297.070679,270.0
2023-09-07 15:15:00,232,296.957306,270.0
2023-09-07 15:15:00,233,293.234924,270.0
2023-09-07 15:15:00,234,296.686432,270.0
2023-09-07 15:15:00,237,0.0,0.0
2023-09-07 15:15:00,238,0.0,0.0
2023-09-07 15:15:00,240,270.0,270.0
2023-09-07 15:15:00,241,136.0,136.0
2023-09-07 15:15:00,242,136.0,121.0
2023-09-07 15:15:00,243,164.0,161.5
2023-09-07 15:15:00,244,164.0,161.5
2023-09-07 15:15:00,247,70.0,69.0
2023-09-07 15:15:00,248,65.0,28.0
2023-09-07 15:15:00,249,153.666672,99.498901
2023-09-07 15:15:00,250,153.666672,99.279175
2023-09-07 15:15:00,251,153.666672,99.498901
2023-09-07 15:15:00,252,252.0,195.0
2023-09-07 15:15:00,253,99.0,77.0
2023-09-07 15:15:00,254,39.0,32.49855
2023-09-07 15:15:00,255,234.5,167.0
2023-09-07 15:15:00,256,234.5,167.0
2023-09-07 15:15:00,257,260.0,216.0
2023-09-07 15:15:00,258,240.0,162.007477
2023-09-07 15:15:00,259,240.0,162.007477
2023-09-07 15:15:00,260,246.0,208.0
2023-09-07 15:15:00,264,10.000229,5.000229
2023-09-07 15:15:00,265,10.000229,5.000229
2023-09-07 15:15:00,266,0.0,0.0
2023-09-07 15:15:00,267,0.0,0.0
2023-09-07 15:15:00,268,227.5,131.0
2023-09-07 15:15:00,269,0.0,0.0
2023-09-07 15:15:00,270,0.0,0.0
2023-09-07 15:15:00,271,80.811737,75.0
2023-09-07 15:15:00,272,84.822235,75.0
2023-09-07 15:15:00,273,84.822235,75.0
2023-09-07 15:15:00,274,112.5,112.5
2023-09-07 15:15:00,275,154.0,146.728439
2023-09-07 15:15:00,276,74.0,70.768196
2023-09-07 15:15:00,277,146.0,100.0
2023-09-07 15:15:00,278,68.0,50.0
2023-09-07 15:15:00,279,154.0,154.0
2023-09-07 15:15:00,280,69.0,69.0
2023-09-07 15:15:00,281,155.0,121.819183
2023-09-07 15:15:00,282,73.0,59.124386
2023-09-07 15:15:00,283,155.0,100.0
2023-09-07 15:15:00,284,71.0,50.0
2023-09-07 15:15:00,285,24.458315,0.0
2023-09-07 15:15:00,286,71.0,50.0
2023-09-07 15:15:00,287,155.0,100.0
2023-09-07 15:15:00,288,71.0,50.0
2023-09-07 15:15:00,289,156.0,153.593109
2023-09-07 15:15:00,290,71.0,70.09742
2023-09-07 15:15:00,291,91.333336,31.572922
2023-09-07 15:15:00,292,91.333336,31.5
2023-09-07 15:15:00,293,91.333336,31.5
2023-09-07 15:15:00,294,147.0,123.0
2023-09-07 15:15:00,299,168.5,123.99823
2023-09-07 15:15:00,300,168.5,123.99823
2023-09-07 15:15:00,301,167.5,123.99823
2023-09-07 15:15:00,302,167.5,123.99823
2023-09-07 15:15:00,303,197.0,132.0
2023-09-07 15:15:00,304,196.0,132.0
2023-09-07 15:15:00,305,351.0,351.0
2023-09-07 15:15:00,306,0.0,0.0
2023-09-07 15:15:00,307,346.0,346.0
2023-09-07 15:15:00,308,0.0,0.0
2023-09-07 15:15:00,309,0.0,0.0
2023-09-07 15:15:00,310,0.0,0.0
2023-09-07 15:15:00,311,149.5,119.995728
2023-09-07 15:15:00,312,149.5,119.995728
2023-09-07 15:15:00,313,166.0,122.0
2023-09-07 15:15:00,314,150.5,119.995728
2023-09-07 15:15:00,315,150.5,119.995728
2023-09-07 15:15:00,316,166.0,122.0
2023-09-07 15:15:00,317,0.0,0.0
2023-09-07 15:15:00,318,0.0,0.0
2023-09-07 15:15:00,319,0.0,0.0
2023-09-07 15:15:00,320,147.5,122.0
2023-09-07 15:15:00,321,147.5,122.0
2023-09-07 15:15:00,322,170.0,136.0
2023-09-07 15:15:00,323,151.0,122.0
2023-09-07 15:15:00,324,151.0,122.0
2023-09-07 15:15:00,325,166.0,136.0
2023-09-07 15:15:00,326,0.0,0.0
2023-09-07 15:15:00,327,0.0,0.0
2023-09-07 15:15:00,328,0.0,0.0
2023-09-07 15:15:00,329,0.0,0.0
2023-09-07 15:15:00,330,0.0,0.0
2023-09-07 15:15:00,331,816.0,816.0
2023-09-07 15:15:00,332,519.0,519.0
2023-09-07 15:15:00,333,0.0,0.0
2023-09-07 15:15:00,334,66.0,50.99826
2023-09-07 15:15:00,335,66.0,50.99826
2023-09-07 15:15:00,336,49.0,49.0
2023-09-07 15:15:00,337,36.5,35.0
2023-09-07 15:15:00,338,36.5,35.0
2023-09-07 15:15:00,339,29.0,26.02655
2023-09-07 15:15:00,340,817.428833,817.428833
2023-09-07 15:15:00,341,0.0,0.0
2023-09-07 15:15:00,342,166.0,135.0
2023-09-07 15:15:00,343,167.0,135.0
2023-09-07 15:15:00,344,0.0,0.0
2023-09-07 15:15:00,345,0.0,0.0
2023-09-07 15:15:00,346,114.0,80.0
2023-09-07 15:15:00,347,188.0,163.0
2023-09-07 15:15:00,348,0.0,0.0
2023-09-07 15:15:00,349,0.0,0.0
2023-09-07 15:15:00,350,0.0,0.0
2023-09-07 15:15:00,351,0.0,0.0
2023-09-07 15:15:00,352,0.0,0.0
2023-09-07 15:15:00,353,0.0,0.0
2023-09-07 15:15:00,354,0.0,0.0
2023-09-07 15:15:00,355,0.0,0.0
2023-09-07 15:15:00,356,0.0,0.0
2023-09-07 15:15:00,357,26.0,10.0
2023-09-07 15:15:00,358,20.0,10.000153
2023-09-07 15:15:00,359,0.0,0.0
2023-09-07 15:15:00,360,0.0,0.0
2023-09-07 15:15:00,361,24.999903,7.0
2023-09-07 15:15:00,362,24.999903,7.0
2023-09-07 15:15:00,363,0.0,0.0
2023-09-07 15:15:00,366,420.510132,355.0
2023-09-07 15:15:00,367,416.710815,355.0
2023-09-07 15:15:00,368,83.0,66.684464
2023-09-07 15:15:00,369,83.0,70.415375
2023-09-07 15:15:00,370,83.0,66.060745
2023-09-07 15:15:00,371,83.0,70.415375
2023-09-07 15:15:00,372,171.0,136.787979
2023-09-07 15:15:00,373,85.0,69.917511
2023-09-07 15:15:00,374,85.0,69.917511
2023-09-07 15:15:00,375,83.0,69.917511
2023-09-07 15:15:00,376,155.0,116.662704
2023-09-07 15:15:00,377,155.0,116.662704
2023-09-07 15:15:00,378,177.0,116.662704
2023-09-07 15:15:00,379,37.5,31.0
2023-09-07 15:15:00,380,37.5,31.0
2023-09-07 15:15:00,381,25.0,24.0
2023-09-07 15:15:00,382,0.0,0.0
2023-09-07 15:15:00,383,0.0,0.0
2023-09-07 15:15:00,384,0.0,0.0
2023-09-07 15:15:00,385,267.0,181.044983
2023-09-07 15:15:00,386,267.0,181.487488
2023-09-07 15:15:00,387,274.0,202.0
2023-09-07 15:15:00,388,266.5,181.319641
2023-09-07 15:15:00,389,266.5,180.785583
2023-09-07 15:15:00,390,274.0,202.0
2023-09-07 15:15:00,419,281.0,190.002136
2023-09-07 15:15:00,420,281.0,190.002136
2023-09-07 15:15:00,421,265.0,190.002136
2023-09-07 15:15:00,422,6.053173,0.0
2023-09-07 15:15:00,423,240.74736,180.0
2023-09-07 15:15:00,432,138.0,108.0
2023-09-07 15:15:00,433,394.044189,394.044189
2023-09-07 15:15:00,434,262.0,262.0
2023-09-07 15:15:00,435,262.0,262.0
2023-09-07 15:15:00,436,263.0,263.0
2023-09-07 15:15:00,437,263.0,263.0
2023-09-07 15:15:00,438,265.0,208.0
2023-09-07 15:15:00,439,266.0,208.0
2023-09-07 15:15:00,440,153.0,120.0
2023-09-07 15:15:00,441,153.0,120.0
2023-09-07 15:15:00,442,169.0,120.0
2023-09-07 15:15:00,443,0.0,0.0
2023-09-07 15:15:00,444,0.0,0.0
2023-09-07 15:15:00,450,221.0,217.0
2023-09-07 15:15:00,451,112.0,112.0
2023-09-07 15:15:00,452,0.0,0.0
2023-09-07 15:15:00,453,0.0,0.0
2023-09-07 15:15:00,459,384.709656,264.399994
2023-09-07 15:15:00,467,12.0,5.000153
2023-09-07 15:15:00,468,12.0,4.000366
2023-09-07 15:15:00,469,5.000153,1.600391
2023-09-07 15:15:00,471,3.921108,0.0
2023-09-07 15:15:00,472,209.99176,209.99176
2023-09-07 15:15:00,473,105.0,90.0
2023-09-07 15:15:00,474,209.99176,209.99176
2023-09-07 15:15:00,475,105.0,90.0
2023-09-07 15:15:00,477,247.5,164.0
2023-09-07 15:15:00,478,247.5,164.0
2023-09-07 15:15:00,479,253.0,163.986282
2023-09-07 15:15:00,480,245.5,164.0
2023-09-07 15:15:00,481,245.5,164.0
2023-09-07 15:15:00,482,253.0,163.986282
2023-09-07 15:15:00,485,45.0,20.00061
2023-09-07 15:15:00,486,0.0,0.0
2023-09-07 15:15:00,487,22.999725,14.00032
2023-09-07 15:15:00,488,0.0,0.0
2023-09-07 15:15:00,489,990.0,795.0
2023-09-07 15:15:00,490,992.0,795.0
2023-09-07 15:15:00,491,960.0,791.0
2023-09-07 15:15:00,492,964.0,786.0
2023-09-07 15:15:00,493,987.0,795.0
2023-09-07 15:15:00,494,0.0,0.0
2023-09-07 15:15:00,495,0.0,0.0
2023-09-07 15:15:00,496,0.0,0.0
2023-09-07 15:15:00,497,0.0,0.0
2023-09-07 15:15:00,498,400.0,240.0
2023-09-07 15:15:00,499,52.048466,0.0
2023-09-07 15:15:00,501,280.0,280.0
2023-09-07 15:15:00,502,283.675659,283.675659
2023-09-07 15:15:00,503,288.0,288.0
2023-09-07 15:15:00,507,0.0,0.0
2023-09-07 15:15:00,508,0.0,0.0
2023-09-07 15:15:00,511,0.0,0.0
2023-09-07 15:15:00,512,0.0,0.0
2023-09-07 15:15:00,513,314.0,280.0
2023-09-07 15:15:00,514,131.0,130.0
2023-09-07 15:15:00,516,850.012939,749.988525
2023-09-07 15:15:00,521,677.20636,677.20636
2023-09-07 15:15:00,522,940.0,577.0
2023-09-07 15:15:00,523,0.0,0.0
2023-09-07 15:15:00,524,0.0,0.0
2023-09-07 15:15:00,525,0.0,0.0
2023-09-07 15:15:00,526,259.0,131.0
2023-09-07 15:15:00,527,1357.0,1058.099976
2023-09-07 15:15:00,528,259.0,131.0
2023-09-07 15:15:00,529,785.630432,613.940979
2023-09-07 15:15:00,530,994.0,762.689331
2023-09-07 15:15:00,533,0.0,0.0
2023-09-07 15:15:00,534,0.0,0.0
2023-09-07 15:15:00,535,93.0,31.904816
2023-09-07 15:15:00,536,93.0,31.5
2023-09-07 15:15:00,537,93.0,31.5
2023-09-07 15:15:00,538,148.0,123.0
2023-09-07 15:15:00,539,47.285553,0.0
2023-09-07 15:15:00,540,159.0,84.0
2023-09-07 15:15:00,541,75.0,50.0
2023-09-07 15:15:00,542,0.0,0.0
2023-09-07 15:15:00,544,1012.0,795.0
2023-09-07 15:15:00,545,1012.0,795.0
2023-09-07 15:15:00,546,341.5,341.5
2023-09-07 15:15:00,547,341.5,341.5
2023-09-07 15:15:00,548,326.0,326.0
2023-09-07 15:15:00,549,218.0,120.0
2023-09-07 15:15:00,550,118.0,90.0
2023-09-07 15:15:00,554,665.0,665.0
2023-09-07 15:15:00,555,0.0,0.0
2023-09-07 15:15:00,556,0.0,0.0
2023-09-07 15:15:00,557,0.0,0.0
2023-09-07 15:15:00,558,0.0,0.0
2023-09-07 15:15:00,559,0.0,0.0
2023-09-07 15:15:00,560,0.0,0.0
2023-09-07 15:20:00,1,50.0,40.000244
2023-09-07 15:20:00,2,0.0,0.0
2023-09-07 15:20:00,3,364.991486,330.0
2023-09-07 15:20:00,4,330.0,330.0
2023-09-07 15:20:00,5,0.0,0.0
2023-09-07 15:20:00,6,364.991486,330.0
2023-09-07 15:20:00,7,480.0,330.0
2023-09-07 15:20:00,8,0.0,0.0
2023-09-07 15:20:00,9,379.72049,330.0
2023-09-07 15:20:00,10,379.075714,330.0
2023-09-07 15:20:00,11,0.0,0.0
2023-09-07 15:20:00,12,0.0,0.0
2023-09-07 15:20:00,15,437.11554,394.938477
2023-09-07 15:20:00,16,440.09137,396.334717
2023-09-07 15:20:00,17,0.0,0.0
2023-09-07 15:20:00,18,323.364807,283.364807
2023-09-07 15:20:00,27,615.0,615.0
2023-09-07 15:20:00,28,0.0,0.0
2023-09-07 15:20:00,29,612.0,612.0
2023-09-07 15:20:00,33,0.0,0.0
2023-09-07 15:20:00,36,980.0,795.0
2023-09-07 15:20:00,37,973.0,795.0
2023-09-07 15:20:00,43,363.0,267.0
2023-09-07 15:20:00,46,280.0,280.0
2023-09-07 15:20:00,47,462.986359,409.996735
2023-09-07 15:20:00,48,0.0,0.0
2023-09-07 15:20:00,49,280.560089,280.560089
2023-09-07 15:20:00,50,280.014557,280.014557
2023-09-07 15:20:00,51,375.0,375.0
2023-09-07 15:20:00,52,1.967331,0.0
2023-09-07 15:20:00,53,1.737278,0.0
2023-09-07 15:20:00,54,0.0,0.0
2023-09-07 15:20:00,55,27.717697,0.0
2023-09-07 15:20:00,56,28.261971,0.0
2023-09-07 15:20:00,57,0.0,0.0
2023-09-07 15:20:00,58,0.0,0.0
2023-09-07 15:20:00,59,0.0,0.0
2023-09-07 15:20:00,60,0.0,0.0
2023-09-07 15:20:00,61,284.860413,284.860413
2023-09-07 15:20:00,62,310.624084,310.624084
2023-09-07 15:20:00,63,280.0,280.0
2023-09-07 15:20:00,64,0.0,0.0
2023-09-07 15:20:00,65,283.535675,283.535675
2023-09-07 15:20:00,66,292.561554,292.561554
2023-09-07 15:20:00,67,304.68692,304.68692
2023-09-07 15:20:00,68,293.528595,293.528595
2023-09-07 15:20:00,69,670.0,670.0
2023-09-07 15:20:00,70,675.714111,675.714111
2023-09-07 15:20:00,71,0.0,0.0
2023-09-07 15:20:00,72,0.0,0.0
2023-09-07 15:20:00,73,0.0,0.0
2023-09-07 15:20:00,74,0.0,0.0
2023-09-07 15:20:00,75,0.0,0.0
2023-09-07 15:20:00,76,0.0,0.0
2023-09-07 15:20:00,77,0.0,0.0
2023-09-07 15:20:00,78,134.814819,110.005325
2023-09-07 15:20:00,79,134.814819,110.005325
2023-09-07 15:20:00,80,130.0,130.0
2023-09-07 15:20:00,83,320.353729,320.353729
2023-09-07 15:20:00,84,329.509247,329.509247
2023-09-07 15:20:00,85,320.0,320.0
2023-09-07 15:20:00,86,0.0,0.0
2023-09-07 15:20:00,87,329.583588,329.583588
2023-09-07 15:20:00,88,329.757294,329.757294
2023-09-07 15:20:00,89,331.200012,330.003937
2023-09-07 15:20:00,90,329.130005,329.130005
2023-09-07 15:20:00,91,800.0,800.0
2023-09-07 15:20:00,92,746.9375,746.9375
2023-09-07 15:20:00,95,0.0,0.0
2023-09-07 15:20:00,96,0.0,0.0
2023-09-07 15:20:00,97,0.0,0.0
2023-09-07 15:20:00,98,0.0,0.0
2023-09-07 15:20:00,99,0.0,0.0
2023-09-07 15:20:00,100,0.0,0.0
2023-09-07 15:20:00,101,0.0,0.0
2023-09-07 15:20:00,102,0.0,0.0
2023-09-07 15:20:00,103,0.0,0.0
2023-09-07 15:20:00,104,0.0,0.0
2023-09-07 15:20:00,105,0.0,0.0
2023-09-07 15:20:00,106,0.0,0.0
2023-09-07 15:20:00,107,0.0,0.0
2023-09-07 15:20:00,108,0.0,0.0
2023-09-07 15:20:00,112,34.0,34.0
2023-09-07 15:20:00,113,0.0,0.0
2023-09-07 15:20:00,114,11.0,10.0
2023-09-07 15:20:00,115,750.045654,577.005859
2023-09-07 15:20:00,116,576.033203,576.033203
2023-09-07 15:20:00,117,100.0,60.000153
2023-09-07 15:20:00,118,100.0,60.000153
2023-09-07 15:20:00,119,0.0,0.0
2023-09-07 15:20:00,120,0.0,0.0
2023-09-07 15:20:00,126,0.0,0.0
2023-09-07 15:20:00,127,0.0,0.0
2023-09-07 15:20:00,128,991.0,750.0
2023-09-07 15:20:00,129,989.0,750.0
2023-09-07 15:20:00,130,0.0,0.0
2023-09-07 15:20:00,131,976.0,718.0
2023-09-07 15:20:00,132,930.0,758.0
2023-09-07 15:20:00,133,953.0,755.0
2023-09-07 15:20:00,134,205.646942,195.646942
2023-09-07 15:20:00,135,282.8284,210.0
2023-09-07 15:20:00,136,153.0,109.996994
2023-09-07 15:20:00,137,153.0,109.996994
2023-09-07 15:20:00,138,0.0,0.0
2023-09-07 15:20:00,139,278.5,193.0
2023-09-07 15:20:00,140,278.5,193.0
2023-09-07 15:20:00,141,270.0,188.0
2023-09-07 15:20:00,142,164.0,88.0
2023-09-07 15:20:00,143,164.0,89.143059
2023-09-07 15:20:00,144,170.0,104.0
2023-09-07 15:20:00,145,38.423759,0.0
2023-09-07 15:20:00,146,0.0,0.0
2023-09-07 15:20:00,147,0.0,0.0
2023-09-07 15:20:00,150,0.0,0.0
2023-09-07 15:20:00,151,0.0,0.0
2023-09-07 15:20:00,152,0.0,0.0
2023-09-07 15:20:00,153,0.0,0.0
2023-09-07 15:20:00,154,233.0,233.0
2023-09-07 15:20:00,155,119.0,119.0
2023-09-07 15:20:00,156,378.99411,340.0
2023-09-07 15:20:00,158,0.0,0.0
2023-09-07 15:20:00,159,993.0,795.0
2023-09-07 15:20:00,160,0.0,0.0
2023-09-07 15:20:00,161,0.0,0.0
2023-09-07 15:20:00,162,0.0,0.0
2023-09-07 15:20:00,166,0.0,0.0
2023-09-07 15:20:00,167,0.0,0.0
2023-09-07 15:20:00,168,0.0,0.0
2023-09-07 15:20:00,169,0.0,0.0
2023-09-07 15:20:00,170,0.0,0.0
2023-09-07 15:20:00,171,0.0,0.0
2023-09-07 15:20:00,172,0.0,0.0
2023-09-07 15:20:00,173,0.0,0.0
2023-09-07 15:20:00,174,0.0,0.0
2023-09-07 15:20:00,175,282.326691,152.0
2023-09-07 15:20:00,176,284.0,153.996368
2023-09-07 15:20:00,177,294.0,214.0
2023-09-07 15:20:00,178,0.0,0.0
2023-09-07 15:20:00,179,0.0,0.0
2023-09-07 15:20:00,180,0.0,0.0
2023-09-07 15:20:00,181,20.453259,0.0
2023-09-07 15:20:00,182,19.009361,0.0
2023-09-07 15:20:00,183,11.966426,0.0
2023-09-07 15:20:00,184,23.639038,0.0
2023-09-07 15:20:00,185,0.0,0.0
2023-09-07 15:20:00,186,0.0,0.0
2023-09-07 15:20:00,187,154.0,115.997803
2023-09-07 15:20:00,188,154.0,115.997803
2023-09-07 15:20:00,189,178.0,120.0
2023-09-07 15:20:00,190,990.0,795.0
2023-09-07 15:20:00,191,988.0,795.0
2023-09-07 15:20:00,193,0.0,0.0
2023-09-07 15:20:00,194,0.0,0.0
2023-09-07 15:20:00,195,25.72805,10.0
2023-09-07 15:20:00,196,0.0,0.0
2023-09-07 15:20:00,197,0.0,0.0
2023-09-07 15:20:00,198,0.0,0.0
2023-09-07 15:20:00,200,0.0,0.0
2023-09-07 15:20:00,207,71.5,60.0
2023-09-07 15:20:00,208,0.0,0.0
2023-09-07 15:20:00,209,71.5,60.0
2023-09-07 15:20:00,210,71.5,60.0
2023-09-07 15:20:00,211,71.5,60.0
2023-09-07 15:20:00,212,119.65255,119.65255
2023-09-07 15:20:00,213,0.0,0.0
2023-09-07 15:20:00,214,0.0,0.0
2023-09-07 15:20:00,215,0.0,0.0
2023-09-07 15:20:00,216,0.0,0.0
2023-09-07 15:20:00,217,25.0,20.99826
2023-09-07 15:20:00,218,0.0,0.0
2023-09-07 15:20:00,219,25.0,20.99826
2023-09-07 15:20:00,220,0.0,0.0
2023-09-07 15:20:00,231,297.205322,270.0
2023-09-07 15:20:00,232,301.684448,270.0
2023-09-07 15:20:00,233,298.966614,270.0
2023-09-07 15:20:00,234,297.088898,270.0
2023-09-07 15:20:00,237,0.0,0.0
2023-09-07 15:20:00,238,0.0,0.0
2023-09-07 15:20:00,240,270.0,270.0
2023-09-07 15:20:00,241,136.0,136.0
2023-09-07 15:20:00,242,136.0,121.0
2023-09-07 15:20:00,243,164.0,161.5
2023-09-07 15:20:00,244,164.0,161.5
2023-09-07 15:20:00,247,70.0,69.0
2023-09-07 15:20:00,248,65.0,28.0
2023-09-07 15:20:00,249,153.666672,99.498901
2023-09-07 15:20:00,250,153.666672,99.334106
2023-09-07 15:20:00,251,153.666672,99.498901
2023-09-07 15:20:00,252,252.0,195.0
2023-09-07 15:20:00,253,0.0,0.0
2023-09-07 15:20:00,254,0.0,0.0
2023-09-07 15:20:00,255,234.5,167.0
2023-09-07 15:20:00,256,234.5,167.0
2023-09-07 15:20:00,257,260.0,216.0
2023-09-07 15:20:00,258,240.0,162.007477
2023-09-07 15:20:00,259,240.0,162.007477
2023-09-07 15:20:00,260,246.0,208.0
2023-09-07 15:20:00,264,10.000229,5.000229
2023-09-07 15:20:00,265,10.000229,5.000229
2023-09-07 15:20:00,266,0.0,0.0
2023-09-07 15:20:00,267,0.0,0.0
2023-09-07 15:20:00,268,227.5,131.0
2023-09-07 15:20:00,269,26.055395,0.0
2023-09-07 15:20:00,270,0.0,0.0
2023-09-07 15:20:00,271,80.811737,75.0
2023-09-07 15:20:00,272,84.822235,75.0
2023-09-07 15:20:00,273,84.822235,75.0
2023-09-07 15:20:00,274,112.5,112.5
2023-09-07 15:20:00,275,154.0,154.0
2023-09-07 15:20:00,276,74.0,74.0
2023-09-07 15:20:00,277,146.0,100.0
2023-09-07 15:20:00,278,68.0,50.0
2023-09-07 15:20:00,279,154.0,154.0
2023-09-07 15:20:00,280,69.0,50.0
2023-09-07 15:20:00,281,155.0,155.0
2023-09-07 15:20:00,282,73.0,73.0
2023-09-07 15:20:00,283,155.0,100.0
2023-09-07 15:20:00,284,71.0,50.0
2023-09-07 15:20:00,285,24.48947,0.0
2023-09-07 15:20:00,286,71.0,50.0
2023-09-07 15:20:00,287,155.0,100.0
2023-09-07 15:20:00,288,71.0,50.0
2023-09-07 15:20:00,289,156.0,156.0
2023-09-07 15:20:00,290,71.0,71.0
2023-09-07 15:20:00,291,91.333336,31.584366
2023-09-07 15:20:00,292,91.333336,31.5
2023-09-07 15:20:00,293,91.333336,31.5
2023-09-07 15:20:00,294,147.0,123.0
2023-09-07 15:20:00,299,168.5,123.99823
2023-09-07 15:20:00,300,168.5,123.99823
2023-09-07 15:20:00,301,167.5,123.99823
2023-09-07 15:20:00,302,167.5,123.99823
2023-09-07 15:20:00,303,197.0,132.0
2023-09-07 15:20:00,304,196.0,132.0
2023-09-07 15:20:00,305,351.0,351.0
2023-09-07 15:20:00,306,0.0,0.0
2023-09-07 15:20:00,307,346.0,346.0
2023-09-07 15:20:00,308,0.0,0.0
2023-09-07 15:20:00,309,0.0,0.0
2023-09-07 15:20:00,310,0.0,0.0
2023-09-07 15:20:00,311,149.5,119.995728
2023-09-07 15:20:00,312,149.5,119.995728
2023-09-07 15:20:00,313,166.0,122.0
2023-09-07 15:20:00,314,150.5,119.995728
2023-09-07 15:20:00,315,150.5,119.995728
2023-09-07 15:20:00,316,166.0,122.0
2023-09-07 15:20:00,317,0.0,0.0
2023-09-07 15:20:00,318,0.0,0.0
2023-09-07 15:20:00,319,0.0,0.0
2023-09-07 15:20:00,320,147.5,122.0
2023-09-07 15:20:00,321,147.5,122.0
2023-09-07 15:20:00,322,170.0,136.0
2023-09-07 15:20:00,323,151.0,122.0
2023-09-07 15:20:00,324,151.0,122.0
2023-09-07 15:20:00,325,166.0,136.0
2023-09-07 15:20:00,326,0.0,0.0
2023-09-07 15:20:00,327,0.0,0.0
2023-09-07 15:20:00,328,0.0,0.0
2023-09-07 15:20:00,329,0.0,0.0
2023-09-07 15:20:00,330,0.0,0.0
2023-09-07 15:20:00,331,816.0,732.276428
2023-09-07 15:20:00,332,519.0,519.0
2023-09-07 15:20:00,333,0.0,0.0
2023-09-07 15:20:00,334,66.0,50.99826
2023-09-07 15:20:00,335,66.0,50.99826
2023-09-07 15:20:00,336,49.0,49.0
2023-09-07 15:20:00,337,36.5,35.0
2023-09-07 15:20:00,338,36.5,35.0
2023-09-07 15:20:00,339,29.0,26.02655
2023-09-07 15:20:00,340,817.76062,666.960449
2023-09-07 15:20:00,341,0.0,0.0
2023-09-07 15:20:00,342,166.0,135.0
2023-09-07 15:20:00,343,167.0,135.0
2023-09-07 15:20:00,344,0.0,0.0
2023-09-07 15:20:00,345,0.0,0.0
2023-09-07 15:20:00,346,114.0,80.0
2023-09-07 15:20:00,347,188.0,163.0
2023-09-07 15:20:00,348,0.0,0.0
2023-09-07 15:20:00,349,0.0,0.0
2023-09-07 15:20:00,350,0.0,0.0
2023-09-07 15:20:00,351,0.0,0.0
2023-09-07 15:20:00,352,0.0,0.0
2023-09-07 15:20:00,353,0.0,0.0
2023-09-07 15:20:00,354,0.0,0.0
2023-09-07 15:20:00,355,0.0,0.0
2023-09-07 15:20:00,356,0.0,0.0
2023-09-07 15:20:00,357,26.0,10.0
2023-09-07 15:20:00,358,20.0,10.000153
2023-09-07 15:20:00,359,0.0,0.0
2023-09-07 15:20:00,360,0.0,0.0
2023-09-07 15:20:00,361,24.999903,7.0
2023-09-07 15:20:00,362,24.999903,7.0
2023-09-07 15:20:00,363,0.0,0.0
2023-09-07 15:20:00,366,420.410034,355.0
2023-09-07 15:20:00,367,415.21106,355.0
2023-09-07 15:20:00,368,83.0,66.667297
2023-09-07 15:20:00,369,83.0,70.415375
2023-09-07 15:20:00,370,83.0,65.992081
2023-09-07 15:20:00,371,83.0,70.415375
2023-09-07 15:20:00,372,171.0,136.745056
2023-09-07 15:20:00,373,85.0,69.917511
2023-09-07 15:20:00,374,85.0,69.917511
2023-09-07 15:20:00,375,83.0,69.917511
2023-09-07 15:20:00,376,155.0,116.662704
2023-09-07 15:20:00,377,155.0,116.662704
2023-09-07 15:20:00,378,177.0,116.662704
2023-09-07 15:20:00,379,37.5,31.0
2023-09-07 15:20:00,380,37.5,31.0
2023-09-07 15:20:00,381,25.0,24.0
2023-09-07 15:20:00,382,0.0,0.0
2023-09-07 15:20:00,383,0.0,0.0
2023-09-07 15:20:00,384,0.0,0.0
2023-09-07 15:20:00,385,267.0,181.014465
2023-09-07 15:20:00,386,267.0,181.868958
2023-09-07 15:20:00,387,274.0,202.0
2023-09-07 15:20:00,388,266.5,181.319641
2023-09-07 15:20:00,389,266.5,180.755005
2023-09-07 15:20:00,390,274.0,202.0
2023-09-07 15:20:00,419,281.0,190.002136
2023-09-07 15:20:00,420,281.0,190.002136
2023-09-07 15:20:00,421,265.0,190.002136
2023-09-07 15:20:00,422,17.960804,0.0
2023-09-07 15:20:00,423,241.46489,180.0
2023-09-07 15:20:00,432,138.0,108.0
2023-09-07 15:20:00,433,408.0,307.131897
2023-09-07 15:20:00,434,262.0,262.0
2023-09-07 15:20:00,435,262.0,262.0
2023-09-07 15:20:00,436,263.0,263.0
2023-09-07 15:20:00,437,263.0,263.0
2023-09-07 15:20:00,438,265.0,208.0
2023-09-07 15:20:00,439,266.0,266.0
2023-09-07 15:20:00,440,153.0,120.0
2023-09-07 15:20:00,441,153.0,120.0
2023-09-07 15:20:00,442,169.0,120.0
2023-09-07 15:20:00,443,0.0,0.0
2023-09-07 15:20:00,444,0.0,0.0
2023-09-07 15:20:00,450,221.0,217.0
2023-09-07 15:20:00,451,112.0,112.0
2023-09-07 15:20:00,452,0.0,0.0
2023-09-07 15:20:00,453,0.0,0.0
2023-09-07 15:20:00,459,430.0,264.399994
2023-09-07 15:20:00,467,12.0,5.000153
2023-09-07 15:20:00,468,12.0,4.000366
2023-09-07 15:20:00,469,5.000153,1.600391
2023-09-07 15:20:00,471,4.074215,0.0
2023-09-07 15:20:00,472,209.99176,209.99176
2023-09-07 15:20:00,473,105.0,90.0
2023-09-07 15:20:00,474,209.99176,209.99176
2023-09-07 15:20:00,475,105.0,90.0
2023-09-07 15:20:00,477,247.5,164.0
2023-09-07 15:20:00,478,247.5,164.0
2023-09-07 15:20:00,479,253.0,163.986282
2023-09-07 15:20:00,480,245.5,164.0
2023-09-07 15:20:00,481,245.5,164.0
2023-09-07 15:20:00,482,253.0,163.986282
2023-09-07 15:20:00,485,45.0,20.00061
2023-09-07 15:20:00,486,0.0,0.0
2023-09-07 15:20:00,487,22.999725,14.00032
2023-09-07 15:20:00,488,0.0,0.0
2023-09-07 15:20:00,489,990.0,795.0
2023-09-07 15:20:00,490,992.0,795.0
2023-09-07 15:20:00,491,960.0,791.0
2023-09-07 15:20:00,492,964.0,786.0
2023-09-07 15:20:00,493,987.0,795.0
2023-09-07 15:20:00,494,0.0,0.0
2023-09-07 15:20:00,495,0.0,0.0
2023-09-07 15:20:00,496,0.0,0.0
2023-09-07 15:20:00,497,0.0,0.0
2023-09-07 15:20:00,498,400.0,240.0
2023-09-07 15:20:00,499,51.719978,0.0
2023-09-07 15:20:00,501,280.0,280.0
2023-09-07 15:20:00,502,283.355225,283.355225
2023-09-07 15:20:00,503,288.0,288.0
2023-09-07 15:20:00,507,0.0,0.0
2023-09-07 15:20:00,508,0.0,0.0
2023-09-07 15:20:00,511,0.0,0.0
2023-09-07 15:20:00,512,0.0,0.0
2023-09-07 15:20:00,513,314.0,280.0
2023-09-07 15:20:00,514,131.0,130.0
2023-09-07 15:20:00,516,850.012939,749.988525
2023-09-07 15:20:00,521,887.423462,670.664795
2023-09-07 15:20:00,522,940.0,577.0
2023-09-07 15:20:00,523,0.0,0.0
2023-09-07 15:20:00,524,0.0,0.0
2023-09-07 15:20:00,525,0.0,0.0
2023-09-07 15:20:00,526,259.0,131.0
2023-09-07 15:20:00,527,1357.0,1058.099976
2023-09-07 15:20:00,528,259.0,131.0
2023-09-07 15:20:00,529,991.781616,679.781616
2023-09-07 15:20:00,530,994.0,779.28949
2023-09-07 15:20:00,533,0.0,0.0
2023-09-07 15:20:00,534,0.0,0.0
2023-09-07 15:20:00,535,93.0,32.32254
2023-09-07 15:20:00,536,93.0,31.5
2023-09-07 15:20:00,537,93.0,31.5
2023-09-07 15:20:00,538,148.0,123.0
2023-09-07 15:20:00,539,47.803314,0.0
2023-09-07 15:20:00,540,159.0,84.0
2023-09-07 15:20:00,541,75.0,50.0
2023-09-07 15:20:00,542,0.0,0.0
2023-09-07 15:20:00,544,1012.0,795.0
2023-09-07 15:20:00,545,1012.0,795.0
2023-09-07 15:20:00,546,341.5,341.5
2023-09-07 15:20:00,547,341.5,341.5
2023-09-07 15:20:00,548,326.0,326.0
2023-09-07 15:20:00,549,218.0,120.0
2023-09-07 15:20:00,550,118.0,90.0
2023-09-07 15:20:00,554,823.778442,665.0
2023-09-07 15:20:00,555,0.0,0.0
2023-09-07 15:20:00,556,0.0,0.0
2023-09-07 15:20:00,557,0.0,0.0
2023-09-07 15:20:00,558,0.0,0.0
2023-09-07 15:20:00,559,0.0,0.0
2023-09-07 15:20:00,560,0.0,0.0
2023-09-07 15:25:00,1,50.0,40.000244
2023-09-07 15:25:00,2,0.0,0.0
2023-09-07 15:25:00,3,364.991486,330.0
2023-09-07 15:25:00,4,364.991486,330.0
2023-09-07 15:25:00,5,0.0,0.0
2023-09-07 15:25:00,6,364.991486,330.0
2023-09-07 15:25:00,7,480.0,330.0
2023-09-07 15:25:00,8,0.0,0.0
2023-09-07 15:25:00,9,379.72049,330.0
2023-09-07 15:25:00,10,379.075714,330.0
2023-09-07 15:25:00,11,0.0,0.0
2023-09-07 15:25:00,12,0.0,0.0
2023-09-07 15:25:00,15,461.884888,401.884888
2023-09-07 15:25:00,16,457.536346,397.536346
2023-09-07 15:25:00,17,0.0,0.0
2023-09-07 15:25:00,18,342.16156,302.16156
2023-09-07 15:25:00,27,615.0,615.0
2023-09-07 15:25:00,28,0.0,0.0
2023-09-07 15:25:00,29,612.0,612.0
2023-09-07 15:25:00,33,0.0,0.0
2023-09-07 15:25:00,36,980.0,795.0
2023-09-07 15:25:00,37,973.0,795.0
2023-09-07 15:25:00,43,363.0,267.0
2023-09-07 15:25:00,46,280.0,280.0
2023-09-07 15:25:00,47,462.986359,409.996735
2023-09-07 15:25:00,48,0.0,0.0
2023-09-07 15:25:00,49,280.560089,280.560089
2023-09-07 15:25:00,50,280.014557,280.014557
2023-09-07 15:25:00,51,375.0,375.0
2023-09-07 15:25:00,52,24.363544,0.0
2023-09-07 15:25:00,53,3.789665,0.0
2023-09-07 15:25:00,54,0.0,0.0
2023-09-07 15:25:00,55,27.2537,0.0
2023-09-07 15:25:00,56,28.112885,0.0
2023-09-07 15:25:00,57,0.0,0.0
2023-09-07 15:25:00,58,0.0,0.0
2023-09-07 15:25:00,59,0.0,0.0
2023-09-07 15:25:00,60,0.0,0.0
2023-09-07 15:25:00,61,283.867279,283.867279
2023-09-07 15:25:00,62,318.482147,318.482147
2023-09-07 15:25:00,63,280.0,280.0
2023-09-07 15:25:00,64,0.0,0.0
2023-09-07 15:25:00,65,283.535675,283.535675
2023-09-07 15:25:00,66,292.561554,292.561554
2023-09-07 15:25:00,67,304.68692,304.68692
2023-09-07 15:25:00,68,293.528595,293.528595
2023-09-07 15:25:00,69,670.0,670.0
2023-09-07 15:25:00,70,675.714111,675.714111
2023-09-07 15:25:00,71,0.0,0.0
2023-09-07 15:25:00,72,0.0,0.0
2023-09-07 15:25:00,73,0.0,0.0
2023-09-07 15:25:00,74,0.0,0.0
2023-09-07 15:25:00,75,0.0,0.0
2023-09-07 15:25:00,76,0.0,0.0
2023-09-07 15:25:00,77,0.0,0.0
2023-09-07 15:25:00,78,134.814819,110.005325
2023-09-07 15:25:00,79,134.814819,110.005325
2023-09-07 15:25:00,80,130.0,130.0
2023-09-07 15:25:00,83,320.353729,320.353729
2023-09-07 15:25:00,84,329.509247,329.509247
2023-09-07 15:25:00,85,320.0,320.0
2023-09-07 15:25:00,86,0.0,0.0
2023-09-07 15:25:00,87,329.583588,329.583588
2023-09-07 15:25:00,88,329.757294,329.757294
2023-09-07 15:25:00,89,331.200012,330.003937
2023-09-07 15:25:00,90,329.130005,329.130005
2023-09-07 15:25:00,91,800.0,800.0
2023-09-07 15:25:00,92,746.845947,746.845947
2023-09-07 15:25:00,95,0.0,0.0
2023-09-07 15:25:00,96,0.0,0.0
2023-09-07 15:25:00,97,0.0,0.0
2023-09-07 15:25:00,98,0.0,0.0
2023-09-07 15:25:00,99,0.0,0.0
2023-09-07 15:25:00,100,0.0,0.0
2023-09-07 15:25:00,101,0.0,0.0
2023-09-07 15:25:00,102,0.0,0.0
2023-09-07 15:25:00,103,0.0,0.0
2023-09-07 15:25:00,104,0.0,0.0
2023-09-07 15:25:00,105,0.0,0.0
2023-09-07 15:25:00,106,0.0,0.0
2023-09-07 15:25:00,107,0.0,0.0
2023-09-07 15:25:00,108,0.0,0.0
2023-09-07 15:25:00,112,34.0,34.0
2023-09-07 15:25:00,113,0.0,0.0
2023-09-07 15:25:00,114,11.0,10.0
2023-09-07 15:25:00,115,750.045654,577.005859
2023-09-07 15:25:00,116,620.407043,576.033203
2023-09-07 15:25:00,117,100.0,60.000153
2023-09-07 15:25:00,118,100.0,60.000153
2023-09-07 15:25:00,119,0.0,0.0
2023-09-07 15:25:00,120,0.0,0.0
2023-09-07 15:25:00,126,0.0,0.0
2023-09-07 15:25:00,127,0.0,0.0
2023-09-07 15:25:00,128,991.0,750.0
2023-09-07 15:25:00,129,989.0,750.0
2023-09-07 15:25:00,130,0.0,0.0
2023-09-07 15:25:00,131,976.0,718.0
2023-09-07 15:25:00,132,930.0,758.0
2023-09-07 15:25:00,133,953.0,755.0
2023-09-07 15:25:00,134,209.844635,199.844635
2023-09-07 15:25:00,135,291.0,210.0
2023-09-07 15:25:00,136,153.0,109.996994
2023-09-07 15:25:00,137,153.0,109.996994
2023-09-07 15:25:00,138,0.0,0.0
2023-09-07 15:25:00,139,278.5,193.0
2023-09-07 15:25:00,140,278.5,193.0
2023-09-07 15:25:00,141,270.0,188.0
2023-09-07 15:25:00,142,164.0,88.0
2023-09-07 15:25:00,143,164.0,89.143059
2023-09-07 15:25:00,144,170.0,104.0
2023-09-07 15:25:00,145,36.843548,0.0
2023-09-07 15:25:00,146,0.0,0.0
2023-09-07 15:25:00,147,0.0,0.0
2023-09-07 15:25:00,150,0.0,0.0
2023-09-07 15:25:00,151,0.0,0.0
2023-09-07 15:25:00,152,0.0,0.0
2023-09-07 15:25:00,153,0.0,0.0
2023-09-07 15:25:00,154,233.0,231.481842
2023-09-07 15:25:00,155,119.0,118.227333
2023-09-07 15:25:00,156,378.99411,340.0
2023-09-07 15:25:00,158,0.0,0.0
2023-09-07 15:25:00,159,993.0,795.0
2023-09-07 15:25:00,160,0.0,0.0
2023-09-07 15:25:00,161,0.0,0.0
2023-09-07 15:25:00,162,0.0,0.0
2023-09-07 15:25:00,166,0.0,0.0
2023-09-07 15:25:00,167,0.0,0.0
2023-09-07 15:25:00,168,0.0,0.0
2023-09-07 15:25:00,169,0.0,0.0
2023-09-07 15:25:00,170,0.0,0.0
2023-09-07 15:25:00,171,0.0,0.0
2023-09-07 15:25:00,172,0.0,0.0
2023-09-07 15:25:00,173,0.0,0.0
2023-09-07 15:25:00,174,0.0,0.0
2023-09-07 15:25:00,175,282.250397,152.0
2023-09-07 15:25:00,176,284.0,154.072662
2023-09-07 15:25:00,177,294.0,214.0
2023-09-07 15:25:00,178,0.0,0.0
2023-09-07 15:25:00,179,0.0,0.0
2023-09-07 15:25:00,180,0.0,0.0
2023-09-07 15:25:00,181,20.008791,0.0
2023-09-07 15:25:00,182,18.961075,0.0
2023-09-07 15:25:00,183,12.559852,0.0
2023-09-07 15:25:00,184,26.284124,0.0
2023-09-07 15:25:00,185,25.97827,0.0
2023-09-07 15:25:00,186,0.0,0.0
2023-09-07 15:25:00,187,154.0,115.997803
2023-09-07 15:25:00,188,154.0,115.997803
2023-09-07 15:25:00,189,178.0,120.0
2023-09-07 15:25:00,190,990.0,795.0
2023-09-07 15:25:00,191,988.0,795.0
2023-09-07 15:25:00,193,0.0,0.0
2023-09-07 15:25:00,194,0.0,0.0
2023-09-07 15:25:00,195,25.72805,10.0
2023-09-07 15:25:00,196,0.0,0.0
2023-09-07 15:25:00,197,0.0,0.0
2023-09-07 15:25:00,198,0.0,0.0
2023-09-07 15:25:00,200,0.0,0.0
2023-09-07 15:25:00,207,71.5,60.0
2023-09-07 15:25:00,208,0.0,0.0
2023-09-07 15:25:00,209,71.5,60.0
2023-09-07 15:25:00,210,71.5,60.0
2023-09-07 15:25:00,211,71.5,60.0
2023-09-07 15:25:00,212,119.661705,119.661705
2023-09-07 15:25:00,213,0.0,0.0
2023-09-07 15:25:00,214,0.0,0.0
2023-09-07 15:25:00,215,0.0,0.0
2023-09-07 15:25:00,216,0.0,0.0
2023-09-07 15:25:00,217,25.0,20.99826
2023-09-07 15:25:00,218,0.0,0.0
2023-09-07 15:25:00,219,25.0,20.99826
2023-09-07 15:25:00,220,0.0,0.0
2023-09-07 15:25:00,231,299.69696,270.0
2023-09-07 15:25:00,232,300.196045,270.0
2023-09-07 15:25:00,233,297.325073,270.0
2023-09-07 15:25:00,234,298.967834,270.0
2023-09-07 15:25:00,237,0.0,0.0
2023-09-07 15:25:00,238,0.0,0.0
2023-09-07 15:25:00,240,270.0,270.0
2023-09-07 15:25:00,241,136.0,136.0
2023-09-07 15:25:00,242,136.0,121.0
2023-09-07 15:25:00,243,164.0,161.5
2023-09-07 15:25:00,244,164.0,161.5
2023-09-07 15:25:00,247,70.0,69.0
2023-09-07 15:25:00,248,65.0,28.0
2023-09-07 15:25:00,249,153.666672,99.46228
2023-09-07 15:25:00,250,153.666672,99.279175
2023-09-07 15:25:00,251,153.666672,99.553833
2023-09-07 15:25:00,252,252.0,195.0
2023-09-07 15:25:00,253,0.0,0.0
2023-09-07 15:25:00,254,0.0,0.0
2023-09-07 15:25:00,255,234.5,167.0
2023-09-07 15:25:00,256,234.5,167.0
2023-09-07 15:25:00,257,260.0,216.0
2023-09-07 15:25:00,258,240.0,162.007477
2023-09-07 15:25:00,259,240.0,162.007477
2023-09-07 15:25:00,260,246.0,208.0
2023-09-07 15:25:00,264,10.000229,5.000229
2023-09-07 15:25:00,265,10.000229,5.000229
2023-09-07 15:25:00,266,0.0,0.0
2023-09-07 15:25:00,267,0.0,0.0
2023-09-07 15:25:00,268,227.5,131.0
2023-09-07 15:25:00,269,47.670891,0.0
2023-09-07 15:25:00,270,0.0,0.0
2023-09-07 15:25:00,271,80.811737,75.0
2023-09-07 15:25:00,272,84.822235,75.0
2023-09-07 15:25:00,273,84.822235,75.0
2023-09-07 15:25:00,274,112.5,112.5
2023-09-07 15:25:00,275,154.0,145.03038
2023-09-07 15:25:00,276,74.0,69.742676
2023-09-07 15:25:00,277,146.0,100.0
2023-09-07 15:25:00,278,68.0,50.0
2023-09-07 15:25:00,279,154.0,154.0
2023-09-07 15:25:00,280,69.0,50.0
2023-09-07 15:25:00,281,155.0,155.0
2023-09-07 15:25:00,282,73.0,73.0
2023-09-07 15:25:00,283,155.0,100.0
2023-09-07 15:25:00,284,71.0,50.0
2023-09-07 15:25:00,285,24.459009,0.0
2023-09-07 15:25:00,286,71.0,50.0
2023-09-07 15:25:00,287,155.0,100.0
2023-09-07 15:25:00,288,71.0,50.0
2023-09-07 15:25:00,289,156.0,100.0
2023-09-07 15:25:00,290,71.0,50.0
2023-09-07 15:25:00,291,91.333336,31.544312
2023-09-07 15:25:00,292,91.333336,31.5
2023-09-07 15:25:00,293,91.333336,31.5
2023-09-07 15:25:00,294,147.0,123.0
2023-09-07 15:25:00,299,168.5,123.99823
2023-09-07 15:25:00,300,168.5,123.99823
2023-09-07 15:25:00,301,167.5,123.99823
2023-09-07 15:25:00,302,167.5,123.99823
2023-09-07 15:25:00,303,197.0,132.0
2023-09-07 15:25:00,304,196.0,132.0
2023-09-07 15:25:00,305,351.0,351.0
2023-09-07 15:25:00,306,0.0,0.0
2023-09-07 15:25:00,307,346.0,346.0
2023-09-07 15:25:00,308,0.0,0.0
2023-09-07 15:25:00,309,0.0,0.0
2023-09-07 15:25:00,310,0.0,0.0
2023-09-07 15:25:00,311,149.5,119.995728
2023-09-07 15:25:00,312,149.5,119.995728
2023-09-07 15:25:00,313,166.0,122.0
2023-09-07 15:25:00,314,150.5,119.995728
2023-09-07 15:25:00,315,150.5,119.995728
2023-09-07 15:25:00,316,166.0,122.0
2023-09-07 15:25:00,317,0.0,0.0
2023-09-07 15:25:00,318,0.0,0.0
2023-09-07 15:25:00,319,0.0,0.0
2023-09-07 15:25:00,320,147.5,122.0
2023-09-07 15:25:00,321,147.5,122.0
2023-09-07 15:25:00,322,170.0,136.0
2023-09-07 15:25:00,323,151.0,122.0
2023-09-07 15:25:00,324,151.0,122.0
2023-09-07 15:25:00,325,166.0,136.0
2023-09-07 15:25:00,326,0.0,0.0
2023-09-07 15:25:00,327,0.0,0.0
2023-09-07 15:25:00,328,0.0,0.0
2023-09-07 15:25:00,329,0.0,0.0
2023-09-07 15:25:00,330,0.0,0.0
2023-09-07 15:25:00,331,816.0,724.25824
2023-09-07 15:25:00,332,519.0,519.0
2023-09-07 15:25:00,333,0.0,0.0
2023-09-07 15:25:00,334,66.0,50.99826
2023-09-07 15:25:00,335,66.0,50.99826
2023-09-07 15:25:00,336,49.0,49.0
2023-09-07 15:25:00,337,37.0,35.0
2023-09-07 15:25:00,338,37.0,35.0
2023-09-07 15:25:00,339,29.0,26.02655
2023-09-07 15:25:00,340,817.387329,666.587158
2023-09-07 15:25:00,341,0.0,0.0
2023-09-07 15:25:00,342,166.0,135.0
2023-09-07 15:25:00,343,167.0,135.0
2023-09-07 15:25:00,344,0.0,0.0
2023-09-07 15:25:00,345,0.0,0.0
2023-09-07 15:25:00,346,114.0,80.0
2023-09-07 15:25:00,347,188.0,163.0
2023-09-07 15:25:00,348,0.0,0.0
2023-09-07 15:25:00,349,0.0,0.0
2023-09-07 15:25:00,350,0.0,0.0
2023-09-07 15:25:00,351,0.0,0.0
2023-09-07 15:25:00,352,0.0,0.0
2023-09-07 15:25:00,353,0.0,0.0
2023-09-07 15:25:00,354,0.0,0.0
2023-09-07 15:25:00,355,0.0,0.0
2023-09-07 15:25:00,356,0.0,0.0
2023-09-07 15:25:00,357,26.0,10.0
2023-09-07 15:25:00,358,20.0,10.000153
2023-09-07 15:25:00,359,0.0,0.0
2023-09-07 15:25:00,360,0.0,0.0
2023-09-07 15:25:00,361,24.999903,7.0
2023-09-07 15:25:00,362,24.999903,7.0
2023-09-07 15:25:00,363,0.0,0.0
2023-09-07 15:25:00,366,419.910278,355.0
2023-09-07 15:25:00,367,415.71106,355.0
2023-09-07 15:25:00,368,83.0,66.655853
2023-09-07 15:25:00,369,83.0,70.415375
2023-09-07 15:25:00,370,83.0,65.986359
2023-09-07 15:25:00,371,83.0,70.415375
2023-09-07 15:25:00,372,171.0,136.736481
2023-09-07 15:25:00,373,85.0,69.917511
2023-09-07 15:25:00,374,85.0,69.917511
2023-09-07 15:25:00,375,83.0,69.917511
2023-09-07 15:25:00,376,155.0,116.662704
2023-09-07 15:25:00,377,155.0,116.662704
2023-09-07 15:25:00,378,177.0,116.662704
2023-09-07 15:25:00,379,37.5,31.0
2023-09-07 15:25:00,380,37.5,31.0
2023-09-07 15:25:00,381,25.0,24.0
2023-09-07 15:25:00,382,0.0,0.0
2023-09-07 15:25:00,383,0.0,0.0
2023-09-07 15:25:00,384,0.0,0.0
2023-09-07 15:25:00,385,267.0,181.014465
2023-09-07 15:25:00,386,267.0,181.609558
2023-09-07 15:25:00,387,274.0,202.0
2023-09-07 15:25:00,388,266.5,181.319641
2023-09-07 15:25:00,389,266.5,180.755005
2023-09-07 15:25:00,390,274.0,202.0
2023-09-07 15:25:00,419,281.0,190.002136
2023-09-07 15:25:00,420,281.0,190.002136
2023-09-07 15:25:00,421,265.0,190.002136
2023-09-07 15:25:00,422,27.010403,0.0
2023-09-07 15:25:00,423,241.842575,180.0
2023-09-07 15:25:00,432,138.0,108.0
2023-09-07 15:25:00,433,408.0,408.0
2023-09-07 15:25:00,434,262.0,262.0
2023-09-07 15:25:00,435,262.0,262.0
2023-09-07 15:25:00,436,263.0,263.0
2023-09-07 15:25:00,437,263.0,263.0
2023-09-07 15:25:00,438,265.0,208.0
2023-09-07 15:25:00,439,266.0,266.0
2023-09-07 15:25:00,440,153.0,120.0
2023-09-07 15:25:00,441,153.0,120.0
2023-09-07 15:25:00,442,169.0,120.0
2023-09-07 15:25:00,443,0.0,0.0
2023-09-07 15:25:00,444,0.0,0.0
2023-09-07 15:25:00,450,221.0,217.0
2023-09-07 15:25:00,451,112.0,112.0
2023-09-07 15:25:00,452,0.0,0.0
2023-09-07 15:25:00,453,0.0,0.0
2023-09-07 15:25:00,459,430.0,264.399994
2023-09-07 15:25:00,467,12.0,5.000153
2023-09-07 15:25:00,468,12.0,4.000366
2023-09-07 15:25:00,469,5.000153,1.600391
2023-09-07 15:25:00,471,4.363129,0.0
2023-09-07 15:25:00,472,209.99176,209.99176
2023-09-07 15:25:00,473,105.0,90.0
2023-09-07 15:25:00,474,209.99176,209.99176
2023-09-07 15:25:00,475,105.0,90.0
2023-09-07 15:25:00,477,247.5,164.0
2023-09-07 15:25:00,478,247.5,164.0
2023-09-07 15:25:00,479,253.0,163.986282
2023-09-07 15:25:00,480,245.5,164.0
2023-09-07 15:25:00,481,245.5,164.0
2023-09-07 15:25:00,482,253.0,163.986282
2023-09-07 15:25:00,485,45.0,20.00061
2023-09-07 15:25:00,486,0.0,0.0
2023-09-07 15:25:00,487,22.999725,14.00032
2023-09-07 15:25:00,488,0.0,0.0
2023-09-07 15:25:00,489,990.0,795.0
2023-09-07 15:25:00,490,992.0,795.0
2023-09-07 15:25:00,491,960.0,791.0
2023-09-07 15:25:00,492,964.0,786.0
2023-09-07 15:25:00,493,987.0,795.0
2023-09-07 15:25:00,494,0.0,0.0
2023-09-07 15:25:00,495,0.0,0.0
2023-09-07 15:25:00,496,0.0,0.0
2023-09-07 15:25:00,497,0.0,0.0
2023-09-07 15:25:00,498,400.0,240.0
2023-09-07 15:25:00,499,65.047096,0.0
2023-09-07 15:25:00,501,280.0,280.0
2023-09-07 15:25:00,502,283.584106,283.584106
2023-09-07 15:25:00,503,288.0,288.0
2023-09-07 15:25:00,507,0.0,0.0
2023-09-07 15:25:00,508,0.0,0.0
2023-09-07 15:25:00,511,0.0,0.0
2023-09-07 15:25:00,512,0.0,0.0
2023-09-07 15:25:00,513,314.0,280.0
2023-09-07 15:25:00,514,131.0,130.0
2023-09-07 15:25:00,516,850.012939,749.988525
2023-09-07 15:25:00,521,898.037781,586.037781
2023-09-07 15:25:00,522,940.0,577.0
2023-09-07 15:25:00,523,0.0,0.0
2023-09-07 15:25:00,524,0.0,0.0
2023-09-07 15:25:00,525,0.0,0.0
2023-09-07 15:25:00,526,259.0,131.0
2023-09-07 15:25:00,527,1357.0,1058.099976
2023-09-07 15:25:00,528,259.0,131.0
2023-09-07 15:25:00,529,934.611816,622.611816
2023-09-07 15:25:00,530,994.0,797.204956
2023-09-07 15:25:00,533,0.0,0.0
2023-09-07 15:25:00,534,0.0,0.0
2023-09-07 15:25:00,535,93.0,31.818985
2023-09-07 15:25:00,536,93.0,31.5
2023-09-07 15:25:00,537,93.0,31.5
2023-09-07 15:25:00,538,148.0,123.0
2023-09-07 15:25:00,539,47.461273,0.0
2023-09-07 15:25:00,540,159.0,84.0
2023-09-07 15:25:00,541,75.0,50.0
2023-09-07 15:25:00,542,4.555501,0.0
2023-09-07 15:25:00,544,1012.0,795.0
2023-09-07 15:25:00,545,1012.0,795.0
2023-09-07 15:25:00,546,341.5,341.5
2023-09-07 15:25:00,547,341.5,341.5
2023-09-07 15:25:00,548,326.0,254.0
2023-09-07 15:25:00,549,218.0,120.0
2023-09-07 15:25:00,550,118.0,90.0
2023-09-07 15:25:00,554,826.408386,665.0
2023-09-07 15:25:00,555,0.0,0.0
2023-09-07 15:25:00,556,0.0,0.0
2023-09-07 15:25:00,557,0.0,0.0
2023-09-07 15:25:00,558,0.0,0.0
2023-09-07 15:25:00,559,0.0,0.0
2023-09-07 15:25:00,560,0.0,0.0
2023-09-07 15:30:00,1,50.0,40.000244
2023-09-07 15:30:00,2,0.0,0.0
2023-09-07 15:30:00,3,364.991486,330.0
2023-09-07 15:30:00,4,364.991486,330.0
2023-09-07 15:30:00,5,0.0,0.0
2023-09-07 15:30:00,6,364.991486,330.0
2023-09-07 15:30:00,7,480.0,330.0
2023-09-07 15:30:00,8,0.0,0.0
2023-09-07 15:30:00,9,379.72049,330.0
2023-09-07 15:30:00,10,379.075714,330.0
2023-09-07 15:30:00,11,0.0,0.0
2023-09-07 15:30:00,12,0.0,0.0
2023-09-07 15:30:00,15,483.867004,423.867004
2023-09-07 15:30:00,16,475.169556,415.169556
2023-09-07 15:30:00,17,0.0,0.0
2023-09-07 15:30:00,18,316.585205,316.585205
2023-09-07 15:30:00,27,615.0,615.0
2023-09-07 15:30:00,28,0.0,0.0
2023-09-07 15:30:00,29,612.0,612.0
2023-09-07 15:30:00,33,0.0,0.0
2023-09-07 15:30:00,36,980.0,795.0
2023-09-07 15:30:00,37,973.0,795.0
2023-09-07 15:30:00,43,363.0,267.0
2023-09-07 15:30:00,46,280.0,280.0
2023-09-07 15:30:00,47,462.986359,409.996735
2023-09-07 15:30:00,48,0.0,0.0
2023-09-07 15:30:00,49,280.560089,280.560089
2023-09-07 15:30:00,50,280.014557,280.014557
2023-09-07 15:30:00,51,375.0,375.0
2023-09-07 15:30:00,52,27.24263,0.0
2023-09-07 15:30:00,53,7.070238,0.0
2023-09-07 15:30:00,54,0.0,0.0
2023-09-07 15:30:00,55,28.473158,0.0
2023-09-07 15:30:00,56,28.588419,0.0
2023-09-07 15:30:00,57,0.0,0.0
2023-09-07 15:30:00,58,0.0,0.0
2023-09-07 15:30:00,59,0.0,0.0
2023-09-07 15:30:00,60,0.0,0.0
2023-09-07 15:30:00,61,282.253448,282.253448
2023-09-07 15:30:00,62,314.444733,314.444733
2023-09-07 15:30:00,63,280.0,280.0
2023-09-07 15:30:00,64,0.0,0.0
2023-09-07 15:30:00,65,283.535675,283.535675
2023-09-07 15:30:00,66,292.561554,292.561554
2023-09-07 15:30:00,67,304.68692,304.68692
2023-09-07 15:30:00,68,293.528595,293.528595
2023-09-07 15:30:00,69,670.0,670.0
2023-09-07 15:30:00,70,675.656982,675.656982
2023-09-07 15:30:00,71,0.0,0.0
2023-09-07 15:30:00,72,0.0,0.0
2023-09-07 15:30:00,73,0.0,0.0
2023-09-07 15:30:00,74,0.0,0.0
2023-09-07 15:30:00,75,0.0,0.0
2023-09-07 15:30:00,76,0.0,0.0
2023-09-07 15:30:00,77,0.0,0.0
2023-09-07 15:30:00,78,134.814819,110.005325
2023-09-07 15:30:00,79,134.814819,110.005325
2023-09-07 15:30:00,80,153.0,130.0
2023-09-07 15:30:00,83,320.353729,320.353729
2023-09-07 15:30:00,84,329.484344,329.484344
2023-09-07 15:30:00,85,320.0,320.0
2023-09-07 15:30:00,86,0.0,0.0
2023-09-07 15:30:00,87,329.583588,329.583588
2023-09-07 15:30:00,88,329.757294,329.757294
2023-09-07 15:30:00,89,331.200012,330.003937
2023-09-07 15:30:00,90,329.130005,329.130005
2023-09-07 15:30:00,91,800.0,800.0
2023-09-07 15:30:00,92,746.9375,746.9375
2023-09-07 15:30:00,95,0.0,0.0
2023-09-07 15:30:00,96,0.0,0.0
2023-09-07 15:30:00,97,0.0,0.0
2023-09-07 15:30:00,98,0.0,0.0
2023-09-07 15:30:00,99,0.0,0.0
2023-09-07 15:30:00,100,0.0,0.0
2023-09-07 15:30:00,101,0.0,0.0
2023-09-07 15:30:00,102,0.0,0.0
2023-09-07 15:30:00,103,0.0,0.0
2023-09-07 15:30:00,104,0.0,0.0
2023-09-07 15:30:00,105,0.0,0.0
2023-09-07 15:30:00,106,0.0,0.0
2023-09-07 15:30:00,107,0.0,0.0
2023-09-07 15:30:00,108,0.0,0.0
2023-09-07 15:30:00,112,34.0,34.0
2023-09-07 15:30:00,113,0.0,0.0
2023-09-07 15:30:00,114,11.0,10.0
2023-09-07 15:30:00,115,921.0,750.045654
2023-09-07 15:30:00,116,735.34436,576.033203
2023-09-07 15:30:00,117,100.0,60.000153
2023-09-07 15:30:00,118,100.0,60.000153
2023-09-07 15:30:00,119,0.0,0.0
2023-09-07 15:30:00,120,0.0,0.0
2023-09-07 15:30:00,126,0.0,0.0
2023-09-07 15:30:00,127,0.0,0.0
2023-09-07 15:30:00,128,991.0,750.0
2023-09-07 15:30:00,129,989.0,750.0
2023-09-07 15:30:00,130,0.0,0.0
2023-09-07 15:30:00,131,976.0,718.0
2023-09-07 15:30:00,132,930.0,758.0
2023-09-07 15:30:00,133,953.0,755.0
2023-09-07 15:30:00,134,215.019058,205.019058
2023-09-07 15:30:00,135,291.0,210.0
2023-09-07 15:30:00,136,153.0,109.996994
2023-09-07 15:30:00,137,153.0,109.996994
2023-09-07 15:30:00,138,0.0,0.0
2023-09-07 15:30:00,139,278.5,193.0
2023-09-07 15:30:00,140,278.5,193.0
2023-09-07 15:30:00,141,270.0,188.0
2023-09-07 15:30:00,142,164.0,88.0
2023-09-07 15:30:00,143,164.0,89.143059
2023-09-07 15:30:00,144,170.0,104.0
2023-09-07 15:30:00,145,38.696796,0.0
2023-09-07 15:30:00,146,0.0,0.0
2023-09-07 15:30:00,147,0.0,0.0
2023-09-07 15:30:00,150,0.0,0.0
2023-09-07 15:30:00,151,0.0,0.0
2023-09-07 15:30:00,152,0.0,0.0
2023-09-07 15:30:00,153,0.0,0.0
2023-09-07 15:30:00,154,233.0,233.0
2023-09-07 15:30:00,155,119.0,119.0
2023-09-07 15:30:00,156,378.99411,340.0
2023-09-07 15:30:00,158,0.0,0.0
2023-09-07 15:30:00,159,993.0,795.0
2023-09-07 15:30:00,160,0.0,0.0
2023-09-07 15:30:00,161,0.0,0.0
2023-09-07 15:30:00,162,0.0,0.0
2023-09-07 15:30:00,166,0.0,0.0
2023-09-07 15:30:00,167,0.0,0.0
2023-09-07 15:30:00,168,0.0,0.0
2023-09-07 15:30:00,169,0.0,0.0
2023-09-07 15:30:00,170,0.0,0.0
2023-09-07 15:30:00,171,0.0,0.0
2023-09-07 15:30:00,172,0.0,0.0
2023-09-07 15:30:00,173,0.0,0.0
2023-09-07 15:30:00,174,0.0,0.0
2023-09-07 15:30:00,175,282.250397,152.0
2023-09-07 15:30:00,176,284.0,153.767487
2023-09-07 15:30:00,177,294.0,214.0
2023-09-07 15:30:00,178,0.0,0.0
2023-09-07 15:30:00,179,0.0,0.0
2023-09-07 15:30:00,180,0.0,0.0
2023-09-07 15:30:00,181,19.683643,0.0
2023-09-07 15:30:00,182,18.895401,0.0
2023-09-07 15:30:00,183,13.380503,0.0
2023-09-07 15:30:00,184,26.03521,0.0
2023-09-07 15:30:00,185,26.072699,0.0
2023-09-07 15:30:00,186,0.0,0.0
2023-09-07 15:30:00,187,154.0,115.997803
2023-09-07 15:30:00,188,154.0,115.997803
2023-09-07 15:30:00,189,178.0,120.0
2023-09-07 15:30:00,190,990.0,795.0
2023-09-07 15:30:00,191,988.0,795.0
2023-09-07 15:30:00,193,0.0,0.0
2023-09-07 15:30:00,194,0.0,0.0
2023-09-07 15:30:00,195,25.72805,10.0
2023-09-07 15:30:00,196,0.0,0.0
2023-09-07 15:30:00,197,0.0,0.0
2023-09-07 15:30:00,198,0.0,0.0
2023-09-07 15:30:00,200,0.0,0.0
2023-09-07 15:30:00,207,71.5,60.0
2023-09-07 15:30:00,208,0.0,0.0
2023-09-07 15:30:00,209,71.5,60.0
2023-09-07 15:30:00,210,71.5,60.0
2023-09-07 15:30:00,211,71.5,60.0
2023-09-07 15:30:00,212,119.659416,119.659416
2023-09-07 15:30:00,213,0.0,0.0
2023-09-07 15:30:00,214,0.0,0.0
2023-09-07 15:30:00,215,0.0,0.0
2023-09-07 15:30:00,216,0.0,0.0
2023-09-07 15:30:00,217,25.0,20.99826
2023-09-07 15:30:00,218,0.0,0.0
2023-09-07 15:30:00,219,25.0,20.99826
2023-09-07 15:30:00,220,0.0,0.0
2023-09-07 15:30:00,231,295.204376,270.0
2023-09-07 15:30:00,232,300.414215,270.0
2023-09-07 15:30:00,233,297.237091,270.0
2023-09-07 15:30:00,234,297.042603,270.0
2023-09-07 15:30:00,237,0.0,0.0
2023-09-07 15:30:00,238,0.0,0.0
2023-09-07 15:30:00,240,270.0,270.0
2023-09-07 15:30:00,241,136.0,136.0
2023-09-07 15:30:00,242,136.0,121.0
2023-09-07 15:30:00,243,164.0,161.5
2023-09-07 15:30:00,244,164.0,161.5
2023-09-07 15:30:00,247,70.0,69.0
2023-09-07 15:30:00,248,65.0,28.0
2023-09-07 15:30:00,249,153.666672,99.46228
2023-09-07 15:30:00,250,153.666672,99.334106
2023-09-07 15:30:00,251,153.666672,99.553833
2023-09-07 15:30:00,252,252.0,195.0
2023-09-07 15:30:00,253,0.0,0.0
2023-09-07 15:30:00,254,0.0,0.0
2023-09-07 15:30:00,255,234.5,167.0
2023-09-07 15:30:00,256,234.5,167.0
2023-09-07 15:30:00,257,260.0,216.0
2023-09-07 15:30:00,258,240.0,162.007477
2023-09-07 15:30:00,259,240.0,162.007477
2023-09-07 15:30:00,260,246.0,208.0
2023-09-07 15:30:00,264,10.000229,5.000229
2023-09-07 15:30:00,265,10.000229,5.000229
2023-09-07 15:30:00,266,0.0,0.0
2023-09-07 15:30:00,267,0.0,0.0
2023-09-07 15:30:00,268,227.5,131.0
2023-09-07 15:30:00,269,48.169178,0.0
2023-09-07 15:30:00,270,0.0,0.0
2023-09-07 15:30:00,271,80.811737,75.0
2023-09-07 15:30:00,272,84.822235,75.0
2023-09-07 15:30:00,273,84.822235,75.0
2023-09-07 15:30:00,274,112.5,112.5
2023-09-07 15:30:00,275,154.0,144.249451
2023-09-07 15:30:00,276,74.0,71.150848
2023-09-07 15:30:00,277,146.0,100.0
2023-09-07 15:30:00,278,68.0,50.0
2023-09-07 15:30:00,279,154.0,154.0
2023-09-07 15:30:00,280,69.0,50.0
2023-09-07 15:30:00,281,155.0,155.0
2023-09-07 15:30:00,282,73.0,73.0
2023-09-07 15:30:00,283,155.0,100.0
2023-09-07 15:30:00,284,71.0,50.0
2023-09-07 15:30:00,285,24.469328,0.0
2023-09-07 15:30:00,286,71.0,50.0
2023-09-07 15:30:00,287,155.0,100.0
2023-09-07 15:30:00,288,71.0,50.0
2023-09-07 15:30:00,289,156.0,100.0
2023-09-07 15:30:00,290,71.0,50.0
2023-09-07 15:30:00,291,91.333336,31.555756
2023-09-07 15:30:00,292,91.333336,31.5
2023-09-07 15:30:00,293,91.333336,31.5
2023-09-07 15:30:00,294,147.0,123.0
2023-09-07 15:30:00,299,168.5,123.99823
2023-09-07 15:30:00,300,168.5,123.99823
2023-09-07 15:30:00,301,167.5,123.99823
2023-09-07 15:30:00,302,167.5,123.99823
2023-09-07 15:30:00,303,197.0,132.0
2023-09-07 15:30:00,304,196.0,132.0
2023-09-07 15:30:00,305,351.0,351.0
2023-09-07 15:30:00,306,0.0,0.0
2023-09-07 15:30:00,307,346.0,346.0
2023-09-07 15:30:00,308,0.0,0.0
2023-09-07 15:30:00,309,0.0,0.0
2023-09-07 15:30:00,310,0.0,0.0
2023-09-07 15:30:00,311,149.5,119.995728
2023-09-07 15:30:00,312,149.5,119.995728
2023-09-07 15:30:00,313,166.0,122.0
2023-09-07 15:30:00,314,150.5,119.995728
2023-09-07 15:30:00,315,150.5,119.995728
2023-09-07 15:30:00,316,166.0,122.0
2023-09-07 15:30:00,317,0.0,0.0
2023-09-07 15:30:00,318,0.0,0.0
2023-09-07 15:30:00,319,0.0,0.0
2023-09-07 15:30:00,320,147.5,122.0
2023-09-07 15:30:00,321,147.5,122.0
2023-09-07 15:30:00,322,170.0,136.0
2023-09-07 15:30:00,323,151.0,122.0
2023-09-07 15:30:00,324,151.0,122.0
2023-09-07 15:30:00,325,166.0,136.0
2023-09-07 15:30:00,326,0.0,0.0
2023-09-07 15:30:00,327,0.0,0.0
2023-09-07 15:30:00,328,0.0,0.0
2023-09-07 15:30:00,329,0.0,0.0
2023-09-07 15:30:00,330,0.0,0.0
2023-09-07 15:30:00,331,816.0,680.177124
2023-09-07 15:30:00,332,519.0,519.0
2023-09-07 15:30:00,333,0.0,0.0
2023-09-07 15:30:00,334,66.0,50.99826
2023-09-07 15:30:00,335,66.0,50.99826
2023-09-07 15:30:00,336,49.0,49.0
2023-09-07 15:30:00,337,37.0,35.0
2023-09-07 15:30:00,338,37.0,35.0
2023-09-07 15:30:00,339,29.0,26.02655
2023-09-07 15:30:00,340,818.0,667.41687
2023-09-07 15:30:00,341,0.0,0.0
2023-09-07 15:30:00,342,166.0,135.0
2023-09-07 15:30:00,343,167.0,135.0
2023-09-07 15:30:00,344,0.0,0.0
2023-09-07 15:30:00,345,0.0,0.0
2023-09-07 15:30:00,346,114.0,80.0
2023-09-07 15:30:00,347,188.0,163.0
2023-09-07 15:30:00,348,0.0,0.0
2023-09-07 15:30:00,349,0.0,0.0
2023-09-07 15:30:00,350,0.0,0.0
2023-09-07 15:30:00,351,0.0,0.0
2023-09-07 15:30:00,352,0.0,0.0
2023-09-07 15:30:00,353,0.0,0.0
2023-09-07 15:30:00,354,0.0,0.0
2023-09-07 15:30:00,355,0.0,0.0
2023-09-07 15:30:00,356,0.0,0.0
2023-09-07 15:30:00,357,26.0,10.0
2023-09-07 15:30:00,358,20.0,10.000153
2023-09-07 15:30:00,359,0.0,0.0
2023-09-07 15:30:00,360,0.0,0.0
2023-09-07 15:30:00,361,0.0,0.0
2023-09-07 15:30:00,362,0.0,0.0
2023-09-07 15:30:00,363,0.0,0.0
2023-09-07 15:30:00,366,548.0,355.0
2023-09-07 15:30:00,367,415.610962,355.0
2023-09-07 15:30:00,368,83.0,66.678741
2023-09-07 15:30:00,369,83.0,70.415375
2023-09-07 15:30:00,370,83.0,66.037857
2023-09-07 15:30:00,371,83.0,70.415375
2023-09-07 15:30:00,372,171.0,136.773682
2023-09-07 15:30:00,373,85.0,69.917511
2023-09-07 15:30:00,374,85.0,69.917511
2023-09-07 15:30:00,375,83.0,69.917511
2023-09-07 15:30:00,376,155.0,116.662704
2023-09-07 15:30:00,377,155.0,116.662704
2023-09-07 15:30:00,378,177.0,116.662704
2023-09-07 15:30:00,379,37.5,31.0
2023-09-07 15:30:00,380,37.5,31.0
2023-09-07 15:30:00,381,25.0,24.0
2023-09-07 15:30:00,382,0.0,0.0
2023-09-07 15:30:00,383,0.0,0.0
2023-09-07 15:30:00,384,0.0,0.0
2023-09-07 15:30:00,385,267.0,181.044983
2023-09-07 15:30:00,386,267.0,181.991028
2023-09-07 15:30:00,387,274.0,202.0
2023-09-07 15:30:00,388,266.5,181.319641
2023-09-07 15:30:00,389,266.5,180.755005
2023-09-07 15:30:00,390,274.0,202.0
2023-09-07 15:30:00,419,281.0,190.002136
2023-09-07 15:30:00,420,281.0,190.002136
2023-09-07 15:30:00,421,265.0,190.002136
2023-09-07 15:30:00,422,41.488949,0.0
2023-09-07 15:30:00,423,242.0,180.0
2023-09-07 15:30:00,432,138.0,108.0
2023-09-07 15:30:00,433,408.0,408.0
2023-09-07 15:30:00,434,262.0,262.0
2023-09-07 15:30:00,435,262.0,262.0
2023-09-07 15:30:00,436,263.0,263.0
2023-09-07 15:30:00,437,263.0,263.0
2023-09-07 15:30:00,438,265.0,208.0
2023-09-07 15:30:00,439,266.0,266.0
2023-09-07 15:30:00,440,153.0,120.0
2023-09-07 15:30:00,441,153.0,120.0
2023-09-07 15:30:00,442,169.0,120.0
2023-09-07 15:30:00,443,0.0,0.0
2023-09-07 15:30:00,444,0.0,0.0
2023-09-07 15:30:00,450,221.0,217.0
2023-09-07 15:30:00,451,112.0,112.0
2023-09-07 15:30:00,452,0.0,0.0
2023-09-07 15:30:00,453,0.0,0.0
2023-09-07 15:30:00,459,390.060547,264.399994
2023-09-07 15:30:00,467,12.0,5.000153
2023-09-07 15:30:00,468,12.0,4.000366
2023-09-07 15:30:00,469,5.000153,1.600391
2023-09-07 15:30:00,471,4.027451,0.0
2023-09-07 15:30:00,472,209.99176,209.99176
2023-09-07 15:30:00,473,105.0,90.0
2023-09-07 15:30:00,474,209.99176,209.99176
2023-09-07 15:30:00,475,105.0,90.0
2023-09-07 15:30:00,477,247.5,164.0
2023-09-07 15:30:00,478,247.5,164.0
2023-09-07 15:30:00,479,253.0,163.986282
2023-09-07 15:30:00,480,245.5,164.0
2023-09-07 15:30:00,481,245.5,164.0
2023-09-07 15:30:00,482,253.0,163.986282
2023-09-07 15:30:00,485,45.0,20.00061
2023-09-07 15:30:00,486,0.0,0.0
2023-09-07 15:30:00,487,22.999725,14.00032
2023-09-07 15:30:00,488,0.0,0.0
2023-09-07 15:30:00,489,990.0,795.0
2023-09-07 15:30:00,490,992.0,795.0
2023-09-07 15:30:00,491,960.0,791.0
2023-09-07 15:30:00,492,964.0,786.0
2023-09-07 15:30:00,493,987.0,795.0
2023-09-07 15:30:00,494,0.0,0.0
2023-09-07 15:30:00,495,0.0,0.0
2023-09-07 15:30:00,496,0.0,0.0
2023-09-07 15:30:00,497,0.0,0.0
2023-09-07 15:30:00,498,400.0,240.0
2023-09-07 15:30:00,499,344.0,265.0
2023-09-07 15:30:00,501,280.0,280.0
2023-09-07 15:30:00,502,283.53833,283.53833
2023-09-07 15:30:00,503,288.0,288.0
2023-09-07 15:30:00,507,0.0,0.0
2023-09-07 15:30:00,508,0.0,0.0
2023-09-07 15:30:00,511,0.0,0.0
2023-09-07 15:30:00,512,0.0,0.0
2023-09-07 15:30:00,513,314.0,280.0
2023-09-07 15:30:00,514,131.0,130.0
2023-09-07 15:30:00,516,850.012939,749.988525
2023-09-07 15:30:00,521,939.0,650.935974
2023-09-07 15:30:00,522,940.0,577.0
2023-09-07 15:30:00,523,0.0,0.0
2023-09-07 15:30:00,524,0.0,0.0
2023-09-07 15:30:00,525,0.0,0.0
2023-09-07 15:30:00,526,259.0,131.0
2023-09-07 15:30:00,527,1357.0,1058.099976
2023-09-07 15:30:00,528,259.0,131.0
2023-09-07 15:30:00,529,994.0,714.227417
2023-09-07 15:30:00,530,994.0,788.750916
2023-09-07 15:30:00,533,0.0,0.0
2023-09-07 15:30:00,534,0.0,0.0
2023-09-07 15:30:00,535,93.0,32.047867
2023-09-07 15:30:00,536,93.0,31.5
2023-09-07 15:30:00,537,93.0,31.5
2023-09-07 15:30:00,538,148.0,123.0
2023-09-07 15:30:00,539,47.334,0.0
2023-09-07 15:30:00,540,159.0,84.0
2023-09-07 15:30:00,541,75.0,50.0
2023-09-07 15:30:00,542,39.0,38.500824
2023-09-07 15:30:00,544,1012.0,795.0
2023-09-07 15:30:00,545,1012.0,795.0
2023-09-07 15:30:00,546,341.5,186.0
2023-09-07 15:30:00,547,341.5,186.0
2023-09-07 15:30:00,548,326.0,254.0
2023-09-07 15:30:00,549,218.0,120.0
2023-09-07 15:30:00,550,118.0,90.0
2023-09-07 15:30:00,554,743.685852,665.0
2023-09-07 15:30:00,555,0.0,0.0
2023-09-07 15:30:00,556,0.0,0.0
2023-09-07 15:30:00,557,0.0,0.0
2023-09-07 15:30:00,558,0.0,0.0
2023-09-07 15:30:00,559,0.0,0.0
2023-09-07 15:30:00,560,0.0,0.0
2023-09-07 15:35:00,1,50.0,40.000244
2023-09-07 15:35:00,2,0.0,0.0
2023-09-07 15:35:00,3,364.991486,330.0
2023-09-07 15:35:00,4,364.991486,330.0
2023-09-07 15:35:00,5,0.0,0.0
2023-09-07 15:35:00,6,364.991486,330.0
2023-09-07 15:35:00,7,480.0,330.0
2023-09-07 15:35:00,8,0.0,0.0
2023-09-07 15:35:00,9,379.72049,330.0
2023-09-07 15:35:00,10,379.075714,330.0
2023-09-07 15:35:00,11,0.0,0.0
2023-09-07 15:35:00,12,0.0,0.0
2023-09-07 15:35:00,15,493.56665,437.313324
2023-09-07 15:35:00,16,493.170959,433.170959
2023-09-07 15:35:00,17,0.0,0.0
2023-09-07 15:35:00,18,341.477478,341.477478
2023-09-07 15:35:00,27,615.0,615.0
2023-09-07 15:35:00,28,0.0,0.0
2023-09-07 15:35:00,29,612.0,612.0
2023-09-07 15:35:00,33,0.0,0.0
2023-09-07 15:35:00,36,980.0,795.0
2023-09-07 15:35:00,37,973.0,795.0
2023-09-07 15:35:00,43,363.0,267.0
2023-09-07 15:35:00,46,280.0,280.0
2023-09-07 15:35:00,47,462.986359,409.996735
2023-09-07 15:35:00,48,0.0,0.0
2023-09-07 15:35:00,49,280.560089,280.560089
2023-09-07 15:35:00,50,280.014557,280.014557
2023-09-07 15:35:00,51,375.0,375.0
2023-09-07 15:35:00,52,27.38682,0.0
2023-09-07 15:35:00,53,32.993908,0.0
2023-09-07 15:35:00,54,0.0,0.0
2023-09-07 15:35:00,55,28.130886,0.0
2023-09-07 15:35:00,56,28.703529,0.0
2023-09-07 15:35:00,57,0.0,0.0
2023-09-07 15:35:00,58,0.0,0.0
2023-09-07 15:35:00,59,0.0,0.0
2023-09-07 15:35:00,60,0.0,0.0
2023-09-07 15:35:00,61,281.560272,281.560272
2023-09-07 15:35:00,62,303.506927,303.506927
2023-09-07 15:35:00,63,280.0,280.0
2023-09-07 15:35:00,64,0.0,0.0
2023-09-07 15:35:00,65,283.535675,283.535675
2023-09-07 15:35:00,66,292.561554,292.561554
2023-09-07 15:35:00,67,304.68692,304.68692
2023-09-07 15:35:00,68,293.528595,293.528595
2023-09-07 15:35:00,69,670.0,670.0
2023-09-07 15:35:00,70,675.54248,675.54248
2023-09-07 15:35:00,71,0.0,0.0
2023-09-07 15:35:00,72,0.0,0.0
2023-09-07 15:35:00,73,0.0,0.0
2023-09-07 15:35:00,74,0.0,0.0
2023-09-07 15:35:00,75,0.0,0.0
2023-09-07 15:35:00,76,0.0,0.0
2023-09-07 15:35:00,77,0.0,0.0
2023-09-07 15:35:00,78,134.814819,110.005325
2023-09-07 15:35:00,79,134.814819,110.005325
2023-09-07 15:35:00,80,153.0,130.0
2023-09-07 15:35:00,83,320.353729,320.353729
2023-09-07 15:35:00,84,329.509247,329.509247
2023-09-07 15:35:00,85,320.0,320.0
2023-09-07 15:35:00,86,0.0,0.0
2023-09-07 15:35:00,87,329.583618,329.583588
2023-09-07 15:35:00,88,329.757294,329.757294
2023-09-07 15:35:00,89,331.200012,330.003937
2023-09-07 15:35:00,90,329.130005,329.130005
2023-09-07 15:35:00,91,800.0,800.0
2023-09-07 15:35:00,92,746.845947,746.845947
2023-09-07 15:35:00,95,0.0,0.0
2023-09-07 15:35:00,96,0.0,0.0
2023-09-07 15:35:00,97,0.0,0.0
2023-09-07 15:35:00,98,0.0,0.0
2023-09-07 15:35:00,99,0.0,0.0
2023-09-07 15:35:00,100,0.0,0.0
2023-09-07 15:35:00,101,0.0,0.0
2023-09-07 15:35:00,102,0.0,0.0
2023-09-07 15:35:00,103,0.0,0.0
2023-09-07 15:35:00,104,0.0,0.0
2023-09-07 15:35:00,105,0.0,0.0
2023-09-07 15:35:00,106,0.0,0.0
2023-09-07 15:35:00,107,0.0,0.0
2023-09-07 15:35:00,108,0.0,0.0
2023-09-07 15:35:00,112,34.0,34.0
2023-09-07 15:35:00,113,0.0,0.0
2023-09-07 15:35:00,114,11.0,10.0
2023-09-07 15:35:00,115,921.0,750.045654
2023-09-07 15:35:00,116,750.045654,576.033203
2023-09-07 15:35:00,117,100.0,60.000153
2023-09-07 15:35:00,118,100.0,60.000153
2023-09-07 15:35:00,119,0.0,0.0
2023-09-07 15:35:00,120,0.0,0.0
2023-09-07 15:35:00,126,0.0,0.0
2023-09-07 15:35:00,127,0.0,0.0
2023-09-07 15:35:00,128,991.0,750.0
2023-09-07 15:35:00,129,989.0,750.0
2023-09-07 15:35:00,130,0.0,0.0
2023-09-07 15:35:00,131,976.0,718.0
2023-09-07 15:35:00,132,930.0,758.0
2023-09-07 15:35:00,133,953.0,755.0
2023-09-07 15:35:00,134,217.00705,207.00705
2023-09-07 15:35:00,135,216.39563,216.39563
2023-09-07 15:35:00,136,153.0,109.996994
2023-09-07 15:35:00,137,153.0,109.996994
2023-09-07 15:35:00,138,0.0,0.0
2023-09-07 15:35:00,139,278.5,193.0
2023-09-07 15:35:00,140,278.5,193.0
2023-09-07 15:35:00,141,270.0,188.0
2023-09-07 15:35:00,142,164.0,88.0
2023-09-07 15:35:00,143,164.0,89.143059
2023-09-07 15:35:00,144,170.0,104.0
2023-09-07 15:35:00,145,38.710842,0.0
2023-09-07 15:35:00,146,0.0,0.0
2023-09-07 15:35:00,147,20.706169,0.0
2023-09-07 15:35:00,150,0.0,0.0
2023-09-07 15:35:00,151,0.0,0.0
2023-09-07 15:35:00,152,0.0,0.0
2023-09-07 15:35:00,153,0.0,0.0
2023-09-07 15:35:00,154,233.0,233.0
2023-09-07 15:35:00,155,119.0,119.0
2023-09-07 15:35:00,156,378.99411,340.0
2023-09-07 15:35:00,158,0.0,0.0
2023-09-07 15:35:00,159,993.0,795.0
2023-09-07 15:35:00,160,0.0,0.0
2023-09-07 15:35:00,161,0.0,0.0
2023-09-07 15:35:00,162,0.0,0.0
2023-09-07 15:35:00,166,0.0,0.0
2023-09-07 15:35:00,167,0.0,0.0
2023-09-07 15:35:00,168,0.0,0.0
2023-09-07 15:35:00,169,0.0,0.0
2023-09-07 15:35:00,170,0.0,0.0
2023-09-07 15:35:00,171,0.0,0.0
2023-09-07 15:35:00,172,0.0,0.0
2023-09-07 15:35:00,173,0.0,0.0
2023-09-07 15:35:00,174,0.0,0.0
2023-09-07 15:35:00,175,282.174103,152.0
2023-09-07 15:35:00,176,284.0,153.710236
2023-09-07 15:35:00,177,294.0,214.0
2023-09-07 15:35:00,178,0.0,0.0
2023-09-07 15:35:00,179,0.0,0.0
2023-09-07 15:35:00,180,0.0,0.0
2023-09-07 15:35:00,181,19.913755,0.0
2023-09-07 15:35:00,182,18.889214,0.0
2023-09-07 15:35:00,183,13.280428,0.0
2023-09-07 15:35:00,184,26.189493,0.0
2023-09-07 15:35:00,185,25.58613,0.0
2023-09-07 15:35:00,186,0.0,0.0
2023-09-07 15:35:00,187,154.0,115.997803
2023-09-07 15:35:00,188,154.0,115.997803
2023-09-07 15:35:00,189,178.0,120.0
2023-09-07 15:35:00,190,990.0,795.0
2023-09-07 15:35:00,191,988.0,795.0
2023-09-07 15:35:00,193,0.0,0.0
2023-09-07 15:35:00,194,0.0,0.0
2023-09-07 15:35:00,195,25.72805,10.0
2023-09-07 15:35:00,196,0.0,0.0
2023-09-07 15:35:00,197,0.0,0.0
2023-09-07 15:35:00,198,0.0,0.0
2023-09-07 15:35:00,200,0.0,0.0
2023-09-07 15:35:00,207,71.5,60.0
2023-09-07 15:35:00,208,0.0,0.0
2023-09-07 15:35:00,209,71.5,60.0
2023-09-07 15:35:00,210,71.5,60.0
2023-09-07 15:35:00,211,71.5,60.0
2023-09-07 15:35:00,212,119.65255,119.65255
2023-09-07 15:35:00,213,0.0,0.0
2023-09-07 15:35:00,214,0.0,0.0
2023-09-07 15:35:00,215,0.0,0.0
2023-09-07 15:35:00,216,0.0,0.0
2023-09-07 15:35:00,217,25.0,20.99826
2023-09-07 15:35:00,218,0.0,0.0
2023-09-07 15:35:00,219,25.0,20.99826
2023-09-07 15:35:00,220,0.0,0.0
2023-09-07 15:35:00,231,293.94339,270.0
2023-09-07 15:35:00,232,288.782257,270.0
2023-09-07 15:35:00,233,287.823395,270.0
2023-09-07 15:35:00,234,290.110077,270.0
2023-09-07 15:35:00,237,0.0,0.0
2023-09-07 15:35:00,238,0.0,0.0
2023-09-07 15:35:00,240,270.0,270.0
2023-09-07 15:35:00,241,136.0,136.0
2023-09-07 15:35:00,242,136.0,121.0
2023-09-07 15:35:00,243,164.0,161.5
2023-09-07 15:35:00,244,164.0,161.5
2023-09-07 15:35:00,247,70.0,69.0
2023-09-07 15:35:00,248,65.0,28.0
2023-09-07 15:35:00,249,153.666672,99.498901
2023-09-07 15:35:00,250,153.666672,99.370728
2023-09-07 15:35:00,251,153.666672,99.590454
2023-09-07 15:35:00,252,252.0,195.0
2023-09-07 15:35:00,253,0.0,0.0
2023-09-07 15:35:00,254,0.0,0.0
2023-09-07 15:35:00,255,234.5,167.0
2023-09-07 15:35:00,256,234.5,167.0
2023-09-07 15:35:00,257,260.0,216.0
2023-09-07 15:35:00,258,240.0,162.007477
2023-09-07 15:35:00,259,240.0,162.007477
2023-09-07 15:35:00,260,246.0,208.0
2023-09-07 15:35:00,264,10.000229,5.000229
2023-09-07 15:35:00,265,10.000229,5.000229
2023-09-07 15:35:00,266,0.0,0.0
2023-09-07 15:35:00,267,0.0,0.0
2023-09-07 15:35:00,268,227.5,131.0
2023-09-07 15:35:00,269,47.650146,0.0
2023-09-07 15:35:00,270,0.0,0.0
2023-09-07 15:35:00,271,80.811737,75.0
2023-09-07 15:35:00,272,84.822235,75.0
2023-09-07 15:35:00,273,84.822235,75.0
2023-09-07 15:35:00,274,112.5,112.5
2023-09-07 15:35:00,275,154.0,154.0
2023-09-07 15:35:00,276,74.0,74.0
2023-09-07 15:35:00,277,146.0,112.9375
2023-09-07 15:35:00,278,68.0,55.0625
2023-09-07 15:35:00,279,154.0,154.0
2023-09-07 15:35:00,280,69.0,69.0
2023-09-07 15:35:00,281,155.0,148.129547
2023-09-07 15:35:00,282,73.0,50.0
2023-09-07 15:35:00,283,155.0,115.197365
2023-09-07 15:35:00,284,71.0,55.802631
2023-09-07 15:35:00,285,24.509699,0.0
2023-09-07 15:35:00,286,71.0,50.0
2023-09-07 15:35:00,287,155.0,115.197365
2023-09-07 15:35:00,288,71.0,55.802631
2023-09-07 15:35:00,289,156.0,114.342926
2023-09-07 15:35:00,290,71.0,56.657074
2023-09-07 15:35:00,291,91.333336,31.612976
2023-09-07 15:35:00,292,91.333336,31.5
2023-09-07 15:35:00,293,91.333336,31.5
2023-09-07 15:35:00,294,147.0,123.0
2023-09-07 15:35:00,299,168.5,123.99823
2023-09-07 15:35:00,300,168.5,123.99823
2023-09-07 15:35:00,301,167.5,123.99823
2023-09-07 15:35:00,302,167.5,123.99823
2023-09-07 15:35:00,303,197.0,132.0
2023-09-07 15:35:00,304,196.0,132.0
2023-09-07 15:35:00,305,351.0,351.0
2023-09-07 15:35:00,306,0.0,0.0
2023-09-07 15:35:00,307,346.0,346.0
2023-09-07 15:35:00,308,0.0,0.0
2023-09-07 15:35:00,309,0.0,0.0
2023-09-07 15:35:00,310,0.0,0.0
2023-09-07 15:35:00,311,149.5,119.995728
2023-09-07 15:35:00,312,149.5,119.995728
2023-09-07 15:35:00,313,166.0,122.0
2023-09-07 15:35:00,314,150.5,119.995728
2023-09-07 15:35:00,315,150.5,119.995728
2023-09-07 15:35:00,316,166.0,122.0
2023-09-07 15:35:00,317,0.0,0.0
2023-09-07 15:35:00,318,0.0,0.0
2023-09-07 15:35:00,319,0.0,0.0
2023-09-07 15:35:00,320,147.5,122.0
2023-09-07 15:35:00,321,147.5,122.0
2023-09-07 15:35:00,322,170.0,136.0
2023-09-07 15:35:00,323,151.0,122.0
2023-09-07 15:35:00,324,151.0,122.0
2023-09-07 15:35:00,325,166.0,136.0
2023-09-07 15:35:00,326,0.0,0.0
2023-09-07 15:35:00,327,0.0,0.0
2023-09-07 15:35:00,328,0.0,0.0
2023-09-07 15:35:00,329,0.0,0.0
2023-09-07 15:35:00,330,0.0,0.0
2023-09-07 15:35:00,331,816.0,664.377197
2023-09-07 15:35:00,332,519.0,519.0
2023-09-07 15:35:00,333,0.0,0.0
2023-09-07 15:35:00,334,66.0,50.99826
2023-09-07 15:35:00,335,66.0,50.99826
2023-09-07 15:35:00,336,49.0,49.0
2023-09-07 15:35:00,337,37.0,35.0
2023-09-07 15:35:00,338,37.0,35.0
2023-09-07 15:35:00,339,29.0,26.02655
2023-09-07 15:35:00,340,818.0,667.665771
2023-09-07 15:35:00,341,0.0,0.0
2023-09-07 15:35:00,342,166.0,135.0
2023-09-07 15:35:00,343,167.0,135.0
2023-09-07 15:35:00,344,0.0,0.0
2023-09-07 15:35:00,345,0.0,0.0
2023-09-07 15:35:00,346,114.0,80.0
2023-09-07 15:35:00,347,188.0,163.0
2023-09-07 15:35:00,348,0.0,0.0
2023-09-07 15:35:00,349,0.0,0.0
2023-09-07 15:35:00,350,0.0,0.0
2023-09-07 15:35:00,351,0.0,0.0
2023-09-07 15:35:00,352,0.0,0.0
2023-09-07 15:35:00,353,0.0,0.0
2023-09-07 15:35:00,354,0.0,0.0
2023-09-07 15:35:00,355,0.0,0.0
2023-09-07 15:35:00,356,0.0,0.0
2023-09-07 15:35:00,357,26.0,10.0
2023-09-07 15:35:00,358,20.0,10.000153
2023-09-07 15:35:00,359,0.0,0.0
2023-09-07 15:35:00,360,0.0,0.0
2023-09-07 15:35:00,361,0.0,0.0
2023-09-07 15:35:00,362,0.0,0.0
2023-09-07 15:35:00,363,0.0,0.0
2023-09-07 15:35:00,366,548.0,355.0
2023-09-07 15:35:00,367,415.511108,355.0
2023-09-07 15:35:00,368,83.0,66.650131
2023-09-07 15:35:00,369,83.0,70.415375
2023-09-07 15:35:00,370,83.0,65.997803
2023-09-07 15:35:00,371,83.0,70.415375
2023-09-07 15:35:00,372,171.0,136.739349
2023-09-07 15:35:00,373,85.0,69.917511
2023-09-07 15:35:00,374,85.0,69.917511
2023-09-07 15:35:00,375,83.0,69.917511
2023-09-07 15:35:00,376,155.0,116.662704
2023-09-07 15:35:00,377,155.0,116.662704
2023-09-07 15:35:00,378,177.0,116.662704
2023-09-07 15:35:00,379,37.5,31.0
2023-09-07 15:35:00,380,37.5,31.0
2023-09-07 15:35:00,381,25.0,24.0
2023-09-07 15:35:00,382,0.0,0.0
2023-09-07 15:35:00,383,0.0,0.0
2023-09-07 15:35:00,384,0.0,0.0
2023-09-07 15:35:00,385,267.0,181.044983
2023-09-07 15:35:00,386,267.0,181.792664
2023-09-07 15:35:00,387,274.0,202.0
2023-09-07 15:35:00,388,266.5,181.319641
2023-09-07 15:35:00,389,266.5,180.785583
2023-09-07 15:35:00,390,274.0,202.0
2023-09-07 15:35:00,419,281.0,190.002136
2023-09-07 15:35:00,420,281.0,190.002136
2023-09-07 15:35:00,421,265.0,190.002136
2023-09-07 15:35:00,422,242.0,180.0
2023-09-07 15:35:00,423,242.0,180.0
2023-09-07 15:35:00,432,276.0,216.0
2023-09-07 15:35:00,433,408.0,408.0
2023-09-07 15:35:00,434,262.0,262.0
2023-09-07 15:35:00,435,262.0,262.0
2023-09-07 15:35:00,436,263.0,263.0
2023-09-07 15:35:00,437,263.0,263.0
2023-09-07 15:35:00,438,265.0,208.0
2023-09-07 15:35:00,439,266.0,266.0
2023-09-07 15:35:00,440,153.0,120.0
2023-09-07 15:35:00,441,153.0,120.0
2023-09-07 15:35:00,442,169.0,120.0
2023-09-07 15:35:00,443,0.0,0.0
2023-09-07 15:35:00,444,0.0,0.0
2023-09-07 15:35:00,450,221.0,217.0
2023-09-07 15:35:00,451,112.0,112.0
2023-09-07 15:35:00,452,0.0,0.0
2023-09-07 15:35:00,453,0.0,0.0
2023-09-07 15:35:00,459,389.275269,264.399994
2023-09-07 15:35:00,467,12.0,5.000153
2023-09-07 15:35:00,468,12.0,4.000366
2023-09-07 15:35:00,469,5.000153,1.600391
2023-09-07 15:35:00,471,4.36505,0.0
2023-09-07 15:35:00,472,209.99176,209.99176
2023-09-07 15:35:00,473,105.0,90.0
2023-09-07 15:35:00,474,209.99176,209.99176
2023-09-07 15:35:00,475,105.0,90.0
2023-09-07 15:35:00,477,247.5,164.0
2023-09-07 15:35:00,478,247.5,164.0
2023-09-07 15:35:00,479,253.0,163.986282
2023-09-07 15:35:00,480,245.5,164.0
2023-09-07 15:35:00,481,245.5,164.0
2023-09-07 15:35:00,482,253.0,163.986282
2023-09-07 15:35:00,485,45.0,20.00061
2023-09-07 15:35:00,486,0.0,0.0
2023-09-07 15:35:00,487,22.999725,14.00032
2023-09-07 15:35:00,488,0.0,0.0
2023-09-07 15:35:00,489,990.0,795.0
2023-09-07 15:35:00,490,992.0,795.0
2023-09-07 15:35:00,491,960.0,791.0
2023-09-07 15:35:00,492,964.0,786.0
2023-09-07 15:35:00,493,987.0,795.0
2023-09-07 15:35:00,494,0.0,0.0
2023-09-07 15:35:00,495,0.0,0.0
2023-09-07 15:35:00,496,0.0,0.0
2023-09-07 15:35:00,497,0.0,0.0
2023-09-07 15:35:00,498,400.0,240.0
2023-09-07 15:35:00,499,344.0,265.0
2023-09-07 15:35:00,501,280.0,280.0
2023-09-07 15:35:00,502,283.812988,283.812988
2023-09-07 15:35:00,503,288.0,288.0
2023-09-07 15:35:00,507,0.0,0.0
2023-09-07 15:35:00,508,0.0,0.0
2023-09-07 15:35:00,511,0.0,0.0
2023-09-07 15:35:00,512,0.0,0.0
2023-09-07 15:35:00,513,314.0,280.0
2023-09-07 15:35:00,514,131.0,130.0
2023-09-07 15:35:00,516,850.012939,749.988525
2023-09-07 15:35:00,521,939.0,738.901245
2023-09-07 15:35:00,522,940.0,577.0
2023-09-07 15:35:00,523,0.0,0.0
2023-09-07 15:35:00,524,0.0,0.0
2023-09-07 15:35:00,525,0.0,0.0
2023-09-07 15:35:00,526,259.0,131.0
2023-09-07 15:35:00,527,1357.0,1058.099976
2023-09-07 15:35:00,528,259.0,131.0
2023-09-07 15:35:00,529,994.0,763.197144
2023-09-07 15:35:00,530,994.0,775.83313
2023-09-07 15:35:00,533,0.0,0.0
2023-09-07 15:35:00,534,0.0,0.0
2023-09-07 15:35:00,535,93.0,31.876205
2023-09-07 15:35:00,536,93.0,31.5
2023-09-07 15:35:00,537,93.0,31.5
2023-09-07 15:35:00,538,148.0,123.0
2023-09-07 15:35:00,539,48.187241,0.0
2023-09-07 15:35:00,540,159.0,84.0
2023-09-07 15:35:00,541,75.0,50.0
2023-09-07 15:35:00,542,39.0,38.500824
2023-09-07 15:35:00,544,1012.0,795.0
2023-09-07 15:35:00,545,1012.0,795.0
2023-09-07 15:35:00,546,341.5,186.0
2023-09-07 15:35:00,547,341.5,186.0
2023-09-07 15:35:00,548,326.0,254.0
2023-09-07 15:35:00,549,218.0,120.0
2023-09-07 15:35:00,550,118.0,90.0
2023-09-07 15:35:00,554,858.424805,665.0
2023-09-07 15:35:00,555,0.0,0.0
2023-09-07 15:35:00,556,0.0,0.0
2023-09-07 15:35:00,557,0.0,0.0
2023-09-07 15:35:00,558,0.0,0.0
2023-09-07 15:35:00,559,0.0,0.0
2023-09-07 15:35:00,560,0.0,0.0
2023-09-07 15:40:00,1,50.0,40.000244
2023-09-07 15:40:00,2,0.0,0.0
2023-09-07 15:40:00,3,364.991486,330.0
2023-09-07 15:40:00,4,364.991486,330.0
2023-09-07 15:40:00,5,0.0,0.0
2023-09-07 15:40:00,6,364.991486,330.0
2023-09-07 15:40:00,7,480.0,330.0
2023-09-07 15:40:00,8,0.0,0.0
2023-09-07 15:40:00,9,379.72049,330.0
2023-09-07 15:40:00,10,379.075714,330.0
2023-09-07 15:40:00,11,0.0,0.0
2023-09-07 15:40:00,12,0.0,0.0
2023-09-07 15:40:00,15,492.674072,460.912445
2023-09-07 15:40:00,16,513.434204,458.395111
2023-09-07 15:40:00,17,0.0,0.0
2023-09-07 15:40:00,18,366.008087,337.839752
2023-09-07 15:40:00,27,615.0,615.0
2023-09-07 15:40:00,28,0.0,0.0
2023-09-07 15:40:00,29,612.0,612.0
2023-09-07 15:40:00,33,0.0,0.0
2023-09-07 15:40:00,36,977.0,795.0
2023-09-07 15:40:00,37,973.0,795.0
2023-09-07 15:40:00,43,363.0,267.0
2023-09-07 15:40:00,46,330.003937,280.0
2023-09-07 15:40:00,47,462.986359,409.996735
2023-09-07 15:40:00,48,0.0,0.0
2023-09-07 15:40:00,49,280.560089,280.560089
2023-09-07 15:40:00,50,355.427734,280.014557
2023-09-07 15:40:00,51,375.0,375.0
2023-09-07 15:40:00,52,26.956078,0.0
2023-09-07 15:40:00,53,36.053814,0.0
2023-09-07 15:40:00,54,0.0,0.0
2023-09-07 15:40:00,55,27.957693,0.0
2023-09-07 15:40:00,56,28.53035,0.0
2023-09-07 15:40:00,57,0.0,0.0
2023-09-07 15:40:00,58,0.0,0.0
2023-09-07 15:40:00,59,0.0,0.0
2023-09-07 15:40:00,60,0.0,0.0
2023-09-07 15:40:00,61,281.965149,281.965149
2023-09-07 15:40:00,62,294.818604,294.818604
2023-09-07 15:40:00,63,282.593414,282.593414
2023-09-07 15:40:00,64,0.0,0.0
2023-09-07 15:40:00,65,283.535675,283.535675
2023-09-07 15:40:00,66,292.561554,292.561554
2023-09-07 15:40:00,67,304.68692,304.68692
2023-09-07 15:40:00,68,293.528595,293.528595
2023-09-07 15:40:00,69,670.0,670.0
2023-09-07 15:40:00,70,675.714111,675.714111
2023-09-07 15:40:00,71,0.0,0.0
2023-09-07 15:40:00,72,0.0,0.0
2023-09-07 15:40:00,73,0.0,0.0
2023-09-07 15:40:00,74,0.0,0.0
2023-09-07 15:40:00,75,0.0,0.0
2023-09-07 15:40:00,76,0.0,0.0
2023-09-07 15:40:00,77,0.0,0.0
2023-09-07 15:40:00,78,134.814819,110.005325
2023-09-07 15:40:00,79,134.814819,110.005325
2023-09-07 15:40:00,80,153.0,130.0
2023-09-07 15:40:00,83,320.353729,320.353729
2023-09-07 15:40:00,84,329.509247,329.509247
2023-09-07 15:40:00,85,320.0,320.0
2023-09-07 15:40:00,86,0.0,0.0
2023-09-07 15:40:00,87,329.820007,329.583588
2023-09-07 15:40:00,88,329.757294,329.757294
2023-09-07 15:40:00,89,331.200012,330.003937
2023-09-07 15:40:00,90,329.130005,329.130005
2023-09-07 15:40:00,91,800.0,800.0
2023-09-07 15:40:00,92,746.9375,746.9375
2023-09-07 15:40:00,95,0.0,0.0
2023-09-07 15:40:00,96,0.0,0.0
2023-09-07 15:40:00,97,0.0,0.0
2023-09-07 15:40:00,98,0.0,0.0
2023-09-07 15:40:00,99,0.0,0.0
2023-09-07 15:40:00,100,0.0,0.0
2023-09-07 15:40:00,101,0.0,0.0
2023-09-07 15:40:00,102,0.0,0.0
2023-09-07 15:40:00,103,0.0,0.0
2023-09-07 15:40:00,104,0.0,0.0
2023-09-07 15:40:00,105,0.0,0.0
2023-09-07 15:40:00,106,0.0,0.0
2023-09-07 15:40:00,107,0.0,0.0
2023-09-07 15:40:00,108,0.0,0.0
2023-09-07 15:40:00,112,34.0,34.0
2023-09-07 15:40:00,113,0.0,0.0
2023-09-07 15:40:00,114,11.0,10.0
2023-09-07 15:40:00,115,921.0,750.045654
2023-09-07 15:40:00,116,917.99292,750.045654
2023-09-07 15:40:00,117,100.0,60.000153
2023-09-07 15:40:00,118,100.0,60.000153
2023-09-07 15:40:00,119,0.0,0.0
2023-09-07 15:40:00,120,0.0,0.0
2023-09-07 15:40:00,126,0.0,0.0
2023-09-07 15:40:00,127,0.0,0.0
2023-09-07 15:40:00,128,991.0,750.0
2023-09-07 15:40:00,129,989.0,750.0
2023-09-07 15:40:00,130,0.0,0.0
2023-09-07 15:40:00,131,976.0,718.0
2023-09-07 15:40:00,132,930.0,758.0
2023-09-07 15:40:00,133,953.0,755.0
2023-09-07 15:40:00,134,218.011169,208.011169
2023-09-07 15:40:00,135,291.0,231.058746
2023-09-07 15:40:00,136,153.0,109.996994
2023-09-07 15:40:00,137,153.0,109.996994
2023-09-07 15:40:00,138,0.0,0.0
2023-09-07 15:40:00,139,278.5,193.0
2023-09-07 15:40:00,140,278.5,193.0
2023-09-07 15:40:00,141,270.0,188.0
2023-09-07 15:40:00,142,164.0,88.0
2023-09-07 15:40:00,143,164.0,88.907463
2023-09-07 15:40:00,144,170.0,104.0
2023-09-07 15:40:00,145,161.0,88.436272
2023-09-07 15:40:00,146,19.776644,0.0
2023-09-07 15:40:00,147,83.0,52.0
2023-09-07 15:40:00,150,0.0,0.0
2023-09-07 15:40:00,151,0.0,0.0
2023-09-07 15:40:00,152,0.0,0.0
2023-09-07 15:40:00,153,0.0,0.0
2023-09-07 15:40:00,154,233.0,233.0
2023-09-07 15:40:00,155,119.0,119.0
2023-09-07 15:40:00,156,378.99411,340.0
2023-09-07 15:40:00,158,0.0,0.0
2023-09-07 15:40:00,159,993.0,795.0
2023-09-07 15:40:00,160,0.0,0.0
2023-09-07 15:40:00,161,0.0,0.0
2023-09-07 15:40:00,162,0.0,0.0
2023-09-07 15:40:00,166,0.0,0.0
2023-09-07 15:40:00,167,0.0,0.0
2023-09-07 15:40:00,168,0.0,0.0
2023-09-07 15:40:00,169,0.0,0.0
2023-09-07 15:40:00,170,0.0,0.0
2023-09-07 15:40:00,171,0.0,0.0
2023-09-07 15:40:00,172,0.0,0.0
2023-09-07 15:40:00,173,0.0,0.0
2023-09-07 15:40:00,174,0.0,0.0
2023-09-07 15:40:00,175,282.174103,152.0
2023-09-07 15:40:00,176,284.0,153.920074
2023-09-07 15:40:00,177,294.0,214.0
2023-09-07 15:40:00,178,0.0,0.0
2023-09-07 15:40:00,179,0.0,0.0
2023-09-07 15:40:00,180,0.0,0.0
2023-09-07 15:40:00,181,18.974586,0.0
2023-09-07 15:40:00,182,18.644501,0.0
2023-09-07 15:40:00,183,14.170312,0.0
2023-09-07 15:40:00,184,26.089422,0.0
2023-09-07 15:40:00,185,25.707373,0.0
2023-09-07 15:40:00,186,0.0,0.0
2023-09-07 15:40:00,187,154.0,115.997803
2023-09-07 15:40:00,188,154.0,115.997803
2023-09-07 15:40:00,189,178.0,120.0
2023-09-07 15:40:00,190,990.0,795.0
2023-09-07 15:40:00,191,988.0,795.0
2023-09-07 15:40:00,193,0.0,0.0
2023-09-07 15:40:00,194,0.0,0.0
2023-09-07 15:40:00,195,25.72805,10.0
2023-09-07 15:40:00,196,0.0,0.0
2023-09-07 15:40:00,197,0.0,0.0
2023-09-07 15:40:00,198,0.0,0.0
2023-09-07 15:40:00,200,0.0,0.0
2023-09-07 15:40:00,207,71.5,60.0
2023-09-07 15:40:00,208,0.0,0.0
2023-09-07 15:40:00,209,71.5,60.0
2023-09-07 15:40:00,210,71.5,60.0
2023-09-07 15:40:00,211,71.5,60.0
2023-09-07 15:40:00,212,119.654839,119.654839
2023-09-07 15:40:00,213,0.0,0.0
2023-09-07 15:40:00,214,0.0,0.0
2023-09-07 15:40:00,215,0.0,0.0
2023-09-07 15:40:00,216,0.0,0.0
2023-09-07 15:40:00,217,25.0,20.99826
2023-09-07 15:40:00,218,0.0,0.0
2023-09-07 15:40:00,219,25.0,20.99826
2023-09-07 15:40:00,220,0.0,0.0
2023-09-07 15:40:00,231,297.087341,270.0
2023-09-07 15:40:00,232,296.858948,270.0
2023-09-07 15:40:00,233,295.230774,270.0
2023-09-07 15:40:00,234,296.856384,270.0
2023-09-07 15:40:00,237,0.0,0.0
2023-09-07 15:40:00,238,0.0,0.0
2023-09-07 15:40:00,240,270.0,270.0
2023-09-07 15:40:00,241,136.0,136.0
2023-09-07 15:40:00,242,136.0,121.0
2023-09-07 15:40:00,243,164.0,161.5
2023-09-07 15:40:00,244,164.0,161.5
2023-09-07 15:40:00,247,70.0,69.0
2023-09-07 15:40:00,248,65.0,28.0
2023-09-07 15:40:00,249,153.666672,99.498901
2023-09-07 15:40:00,250,153.666672,99.279175
2023-09-07 15:40:00,251,153.666672,99.498901
2023-09-07 15:40:00,252,252.0,195.0
2023-09-07 15:40:00,253,0.0,0.0
2023-09-07 15:40:00,254,0.0,0.0
2023-09-07 15:40:00,255,234.5,167.0
2023-09-07 15:40:00,256,234.5,167.0
2023-09-07 15:40:00,257,260.0,216.0
2023-09-07 15:40:00,258,240.0,162.007477
2023-09-07 15:40:00,259,240.0,162.007477
2023-09-07 15:40:00,260,246.0,208.0
2023-09-07 15:40:00,264,10.000229,5.000229
2023-09-07 15:40:00,265,10.000229,5.000229
2023-09-07 15:40:00,266,0.0,0.0
2023-09-07 15:40:00,267,0.0,0.0
2023-09-07 15:40:00,268,227.5,131.0
2023-09-07 15:40:00,269,47.529678,0.0
2023-09-07 15:40:00,270,0.0,0.0
2023-09-07 15:40:00,271,80.811737,75.0
2023-09-07 15:40:00,272,84.822235,75.0
2023-09-07 15:40:00,273,84.822235,75.0
2023-09-07 15:40:00,274,112.5,112.5
2023-09-07 15:40:00,275,154.0,154.0
2023-09-07 15:40:00,276,74.0,74.0
2023-09-07 15:40:00,277,146.0,113.278793
2023-09-07 15:40:00,278,68.0,55.196049
2023-09-07 15:40:00,279,154.0,154.0
2023-09-07 15:40:00,280,69.0,69.0
2023-09-07 15:40:00,281,155.0,137.819443
2023-09-07 15:40:00,282,73.0,50.0
2023-09-07 15:40:00,283,155.0,115.197365
2023-09-07 15:40:00,284,71.0,55.802631
2023-09-07 15:40:00,285,24.505972,0.0
2023-09-07 15:40:00,286,71.0,50.0
2023-09-07 15:40:00,287,155.0,115.197357
2023-09-07 15:40:00,288,71.0,55.802628
2023-09-07 15:40:00,289,156.0,115.272728
2023-09-07 15:40:00,290,71.0,55.727272
2023-09-07 15:40:00,291,91.333336,31.515701
2023-09-07 15:40:00,292,91.333336,31.5
2023-09-07 15:40:00,293,91.333336,31.5
2023-09-07 15:40:00,294,147.0,123.0
2023-09-07 15:40:00,299,168.5,123.99823
2023-09-07 15:40:00,300,168.5,123.99823
2023-09-07 15:40:00,301,167.5,123.99823
2023-09-07 15:40:00,302,167.5,123.99823
2023-09-07 15:40:00,303,197.0,132.0
2023-09-07 15:40:00,304,196.0,132.0
2023-09-07 15:40:00,305,351.0,351.0
2023-09-07 15:40:00,306,0.0,0.0
2023-09-07 15:40:00,307,346.0,346.0
2023-09-07 15:40:00,308,0.0,0.0
2023-09-07 15:40:00,309,0.0,0.0
2023-09-07 15:40:00,310,0.0,0.0
2023-09-07 15:40:00,311,149.5,119.995728
2023-09-07 15:40:00,312,149.5,119.995728
2023-09-07 15:40:00,313,166.0,122.0
2023-09-07 15:40:00,314,150.5,119.995728
2023-09-07 15:40:00,315,150.5,119.995728
2023-09-07 15:40:00,316,166.0,122.0
2023-09-07 15:40:00,317,0.0,0.0
2023-09-07 15:40:00,318,0.0,0.0
2023-09-07 15:40:00,319,0.0,0.0
2023-09-07 15:40:00,320,147.5,122.0
2023-09-07 15:40:00,321,147.5,122.0
2023-09-07 15:40:00,322,170.0,136.0
2023-09-07 15:40:00,323,151.0,122.0
2023-09-07 15:40:00,324,151.0,122.0
2023-09-07 15:40:00,325,166.0,136.0
2023-09-07 15:40:00,326,0.0,0.0
2023-09-07 15:40:00,327,0.0,0.0
2023-09-07 15:40:00,328,0.0,0.0
2023-09-07 15:40:00,329,0.0,0.0
2023-09-07 15:40:00,330,0.0,0.0
2023-09-07 15:40:00,331,816.0,660.488892
2023-09-07 15:40:00,332,519.0,519.0
2023-09-07 15:40:00,333,0.0,0.0
2023-09-07 15:40:00,334,66.0,50.99826
2023-09-07 15:40:00,335,66.0,50.99826
2023-09-07 15:40:00,336,49.0,49.0
2023-09-07 15:40:00,337,37.0,35.0
2023-09-07 15:40:00,338,37.0,35.0
2023-09-07 15:40:00,339,29.0,26.02655
2023-09-07 15:40:00,340,818.0,668.951782
2023-09-07 15:40:00,341,0.0,0.0
2023-09-07 15:40:00,342,166.0,135.0
2023-09-07 15:40:00,343,167.0,135.0
2023-09-07 15:40:00,344,0.0,0.0
2023-09-07 15:40:00,345,0.0,0.0
2023-09-07 15:40:00,346,114.0,80.0
2023-09-07 15:40:00,347,188.0,163.0
2023-09-07 15:40:00,348,0.0,0.0
2023-09-07 15:40:00,349,0.0,0.0
2023-09-07 15:40:00,350,0.0,0.0
2023-09-07 15:40:00,351,0.0,0.0
2023-09-07 15:40:00,352,0.0,0.0
2023-09-07 15:40:00,353,0.0,0.0
2023-09-07 15:40:00,354,0.0,0.0
2023-09-07 15:40:00,355,0.0,0.0
2023-09-07 15:40:00,356,0.0,0.0
2023-09-07 15:40:00,357,26.0,10.0
2023-09-07 15:40:00,358,20.0,10.000153
2023-09-07 15:40:00,359,0.0,0.0
2023-09-07 15:40:00,360,0.0,0.0
2023-09-07 15:40:00,361,0.0,0.0
2023-09-07 15:40:00,362,0.0,0.0
2023-09-07 15:40:00,363,0.0,0.0
2023-09-07 15:40:00,366,548.0,479.897339
2023-09-07 15:40:00,367,515.689575,355.0
2023-09-07 15:40:00,368,83.0,66.690201
2023-09-07 15:40:00,369,83.0,70.415375
2023-09-07 15:40:00,370,83.0,65.986359
2023-09-07 15:40:00,371,83.0,70.415375
2023-09-07 15:40:00,372,171.0,136.753662
2023-09-07 15:40:00,373,85.0,69.917511
2023-09-07 15:40:00,374,85.0,69.917511
2023-09-07 15:40:00,375,83.0,69.917511
2023-09-07 15:40:00,376,155.0,116.662704
2023-09-07 15:40:00,377,155.0,116.662704
2023-09-07 15:40:00,378,177.0,116.662704
2023-09-07 15:40:00,379,37.5,31.0
2023-09-07 15:40:00,380,37.5,31.0
2023-09-07 15:40:00,381,25.0,24.0
2023-09-07 15:40:00,382,0.0,0.0
2023-09-07 15:40:00,383,0.0,0.0
2023-09-07 15:40:00,384,0.0,0.0
2023-09-07 15:40:00,385,267.0,181.044983
2023-09-07 15:40:00,386,267.0,181.685852
2023-09-07 15:40:00,387,274.0,202.0
2023-09-07 15:40:00,388,266.5,181.319641
2023-09-07 15:40:00,389,266.5,180.755005
2023-09-07 15:40:00,390,274.0,202.0
2023-09-07 15:40:00,419,281.0,190.002136
2023-09-07 15:40:00,420,281.0,190.002136
2023-09-07 15:40:00,421,265.0,190.002136
2023-09-07 15:40:00,422,242.0,180.0
2023-09-07 15:40:00,423,242.0,180.0
2023-09-07 15:40:00,432,276.0,216.0
2023-09-07 15:40:00,433,408.0,408.0
2023-09-07 15:40:00,434,262.0,262.0
2023-09-07 15:40:00,435,262.0,262.0
2023-09-07 15:40:00,436,263.0,263.0
2023-09-07 15:40:00,437,263.0,263.0
2023-09-07 15:40:00,438,265.0,265.0
2023-09-07 15:40:00,439,266.0,266.0
2023-09-07 15:40:00,440,153.0,120.0
2023-09-07 15:40:00,441,153.0,120.0
2023-09-07 15:40:00,442,169.0,120.0
2023-09-07 15:40:00,443,0.0,0.0
2023-09-07 15:40:00,444,0.0,0.0
2023-09-07 15:40:00,450,221.0,217.0
2023-09-07 15:40:00,451,112.0,112.0
2023-09-07 15:40:00,452,0.0,0.0
2023-09-07 15:40:00,453,0.0,0.0
2023-09-07 15:40:00,459,384.334686,264.399994
2023-09-07 15:40:00,467,12.0,5.000153
2023-09-07 15:40:00,468,12.0,4.000366
2023-09-07 15:40:00,469,5.000153,1.600391
2023-09-07 15:40:00,471,4.682143,0.0
2023-09-07 15:40:00,472,209.99176,209.99176
2023-09-07 15:40:00,473,105.0,90.0
2023-09-07 15:40:00,474,209.99176,209.99176
2023-09-07 15:40:00,475,105.0,90.0
2023-09-07 15:40:00,477,247.5,164.0
2023-09-07 15:40:00,478,247.5,164.0
2023-09-07 15:40:00,479,253.0,163.986282
2023-09-07 15:40:00,480,245.5,164.0
2023-09-07 15:40:00,481,245.5,164.0
2023-09-07 15:40:00,482,253.0,163.986282
2023-09-07 15:40:00,485,45.0,20.00061
2023-09-07 15:40:00,486,0.0,0.0
2023-09-07 15:40:00,487,22.999725,14.00032
2023-09-07 15:40:00,488,0.0,0.0
2023-09-07 15:40:00,489,990.0,795.0
2023-09-07 15:40:00,490,992.0,795.0
2023-09-07 15:40:00,491,960.0,791.0
2023-09-07 15:40:00,492,964.0,786.0
2023-09-07 15:40:00,493,987.0,795.0
2023-09-07 15:40:00,494,0.0,0.0
2023-09-07 15:40:00,495,0.0,0.0
2023-09-07 15:40:00,496,0.0,0.0
2023-09-07 15:40:00,497,0.0,0.0
2023-09-07 15:40:00,498,400.0,240.0
2023-09-07 15:40:00,499,344.0,265.0
2023-09-07 15:40:00,501,280.0,280.0
2023-09-07 15:40:00,502,282.302368,282.302368
2023-09-07 15:40:00,503,288.0,288.0
2023-09-07 15:40:00,507,0.0,0.0
2023-09-07 15:40:00,508,0.0,0.0
2023-09-07 15:40:00,511,0.0,0.0
2023-09-07 15:40:00,512,0.0,0.0
2023-09-07 15:40:00,513,314.0,280.0
2023-09-07 15:40:00,514,131.0,130.0
2023-09-07 15:40:00,516,850.012939,749.988525
2023-09-07 15:40:00,521,939.0,780.36908
2023-09-07 15:40:00,522,940.0,577.0
2023-09-07 15:40:00,523,0.0,0.0
2023-09-07 15:40:00,524,0.0,0.0
2023-09-07 15:40:00,525,0.0,0.0
2023-09-07 15:40:00,526,259.0,131.0
2023-09-07 15:40:00,527,1357.0,1058.099976
2023-09-07 15:40:00,528,259.0,131.0
2023-09-07 15:40:00,529,994.0,768.851379
2023-09-07 15:40:00,530,994.0,770.718079
2023-09-07 15:40:00,533,0.0,0.0
2023-09-07 15:40:00,534,0.0,0.0
2023-09-07 15:40:00,535,93.0,31.790359
2023-09-07 15:40:00,536,93.0,31.5
2023-09-07 15:40:00,537,93.0,31.5
2023-09-07 15:40:00,538,148.0,123.0
2023-09-07 15:40:00,539,55.319416,0.0
2023-09-07 15:40:00,540,159.0,84.0
2023-09-07 15:40:00,541,75.0,50.0
2023-09-07 15:40:00,542,39.0,38.500824
2023-09-07 15:40:00,544,1012.0,795.0
2023-09-07 15:40:00,545,1012.0,795.0
2023-09-07 15:40:00,546,341.5,341.5
2023-09-07 15:40:00,547,341.5,341.5
2023-09-07 15:40:00,548,326.0,326.0
2023-09-07 15:40:00,549,218.0,120.0
2023-09-07 15:40:00,550,118.0,90.0
2023-09-07 15:40:00,554,695.269775,665.0
2023-09-07 15:40:00,555,0.0,0.0
2023-09-07 15:40:00,556,0.0,0.0
2023-09-07 15:40:00,557,0.0,0.0
2023-09-07 15:40:00,558,0.0,0.0
2023-09-07 15:40:00,559,0.0,0.0
2023-09-07 15:40:00,560,0.0,0.0
2023-09-07 15:45:00,1,50.0,40.000244
2023-09-07 15:45:00,2,0.0,0.0
2023-09-07 15:45:00,3,364.991486,330.0
2023-09-07 15:45:00,4,364.991486,330.0
2023-09-07 15:45:00,5,0.0,0.0
2023-09-07 15:45:00,6,364.991486,330.0
2023-09-07 15:45:00,7,480.0,330.0
2023-09-07 15:45:00,8,0.0,0.0
2023-09-07 15:45:00,9,379.72049,330.0
2023-09-07 15:45:00,10,379.075714,330.0
2023-09-07 15:45:00,11,0.0,0.0
2023-09-07 15:45:00,12,0.0,0.0
2023-09-07 15:45:00,15,493.726929,450.273376
2023-09-07 15:45:00,16,506.817657,446.817657
2023-09-07 15:45:00,17,0.0,0.0
2023-09-07 15:45:00,18,362.707794,322.707794
2023-09-07 15:45:00,27,615.0,615.0
2023-09-07 15:45:00,28,0.0,0.0
2023-09-07 15:45:00,29,612.0,612.0
2023-09-07 15:45:00,33,0.0,0.0
2023-09-07 15:45:00,36,977.0,795.0
2023-09-07 15:45:00,37,973.0,795.0
2023-09-07 15:45:00,43,363.0,267.0
2023-09-07 15:45:00,46,506.0,280.0
2023-09-07 15:45:00,47,462.986359,409.996735
2023-09-07 15:45:00,48,0.0,0.0
2023-09-07 15:45:00,49,280.560089,280.560089
2023-09-07 15:45:00,50,280.014557,280.014557
2023-09-07 15:45:00,51,375.0,375.0
2023-09-07 15:45:00,52,26.922186,0.0
2023-09-07 15:45:00,53,35.333115,0.0
2023-09-07 15:45:00,54,0.0,0.0
2023-09-07 15:45:00,55,27.923948,0.0
2023-09-07 15:45:00,56,28.525259,0.0
2023-09-07 15:45:00,57,0.0,0.0
2023-09-07 15:45:00,58,0.0,0.0
2023-09-07 15:45:00,59,0.0,0.0
2023-09-07 15:45:00,60,0.0,0.0
2023-09-07 15:45:00,61,283.119965,283.119965
2023-09-07 15:45:00,62,292.126038,292.126038
2023-09-07 15:45:00,63,282.593414,282.593414
2023-09-07 15:45:00,64,0.0,0.0
2023-09-07 15:45:00,65,283.535675,283.535675
2023-09-07 15:45:00,66,292.561554,292.561554
2023-09-07 15:45:00,67,304.68692,304.68692
2023-09-07 15:45:00,68,293.528595,293.528595
2023-09-07 15:45:00,69,670.0,670.0
2023-09-07 15:45:00,70,675.54248,675.54248
2023-09-07 15:45:00,71,0.0,0.0
2023-09-07 15:45:00,72,0.0,0.0
2023-09-07 15:45:00,73,0.0,0.0
2023-09-07 15:45:00,74,0.0,0.0
2023-09-07 15:45:00,75,0.0,0.0
2023-09-07 15:45:00,76,0.0,0.0
2023-09-07 15:45:00,77,0.0,0.0
2023-09-07 15:45:00,78,134.814819,110.005325
2023-09-07 15:45:00,79,134.814819,110.005325
2023-09-07 15:45:00,80,153.0,130.0
2023-09-07 15:45:00,83,320.40329,320.40329
2023-09-07 15:45:00,84,329.509247,329.509247
2023-09-07 15:45:00,85,320.0,320.0
2023-09-07 15:45:00,86,0.0,0.0
2023-09-07 15:45:00,87,329.583588,329.583588
2023-09-07 15:45:00,88,329.757294,329.757294
2023-09-07 15:45:00,89,331.200012,330.003937
2023-09-07 15:45:00,90,329.130005,329.130005
2023-09-07 15:45:00,91,906.0,800.0
2023-09-07 15:45:00,92,746.9375,746.9375
2023-09-07 15:45:00,95,0.0,0.0
2023-09-07 15:45:00,96,0.0,0.0
2023-09-07 15:45:00,97,0.0,0.0
2023-09-07 15:45:00,98,0.0,0.0
2023-09-07 15:45:00,99,0.0,0.0
2023-09-07 15:45:00,100,0.0,0.0
2023-09-07 15:45:00,101,0.0,0.0
2023-09-07 15:45:00,102,0.0,0.0
2023-09-07 15:45:00,103,0.0,0.0
2023-09-07 15:45:00,104,0.0,0.0
2023-09-07 15:45:00,105,0.0,0.0
2023-09-07 15:45:00,106,0.0,0.0
2023-09-07 15:45:00,107,0.0,0.0
2023-09-07 15:45:00,108,0.0,0.0
2023-09-07 15:45:00,112,34.0,34.0
2023-09-07 15:45:00,113,0.0,0.0
2023-09-07 15:45:00,114,11.0,10.0
2023-09-07 15:45:00,115,750.045654,750.045654
2023-09-07 15:45:00,116,750.045654,750.045654
2023-09-07 15:45:00,117,100.0,60.000153
2023-09-07 15:45:00,118,100.0,60.000153
2023-09-07 15:45:00,119,0.0,0.0
2023-09-07 15:45:00,120,0.0,0.0
2023-09-07 15:45:00,126,0.0,0.0
2023-09-07 15:45:00,127,0.0,0.0
2023-09-07 15:45:00,128,991.0,750.0
2023-09-07 15:45:00,129,989.0,750.0
2023-09-07 15:45:00,130,0.0,0.0
2023-09-07 15:45:00,131,976.0,718.0
2023-09-07 15:45:00,132,930.0,758.0
2023-09-07 15:45:00,133,953.0,755.0
2023-09-07 15:45:00,134,220.302612,210.302612
2023-09-07 15:45:00,135,291.0,224.574707
2023-09-07 15:45:00,136,153.0,109.996994
2023-09-07 15:45:00,137,153.0,109.996994
2023-09-07 15:45:00,138,0.0,0.0
2023-09-07 15:45:00,139,278.5,193.0
2023-09-07 15:45:00,140,278.5,193.0
2023-09-07 15:45:00,141,270.0,188.0
2023-09-07 15:45:00,142,164.0,88.0
2023-09-07 15:45:00,143,164.0,89.143059
2023-09-07 15:45:00,144,170.0,104.0
2023-09-07 15:45:00,145,161.0,88.436272
2023-09-07 15:45:00,146,16.399607,0.0
2023-09-07 15:45:00,147,83.0,52.0
2023-09-07 15:45:00,150,0.0,0.0
2023-09-07 15:45:00,151,0.0,0.0
2023-09-07 15:45:00,152,0.0,0.0
2023-09-07 15:45:00,153,0.0,0.0
2023-09-07 15:45:00,154,233.0,233.0
2023-09-07 15:45:00,155,119.0,119.0
2023-09-07 15:45:00,156,378.99411,340.0
2023-09-07 15:45:00,158,0.0,0.0
2023-09-07 15:45:00,159,993.0,795.0
2023-09-07 15:45:00,160,0.0,0.0
2023-09-07 15:45:00,161,0.0,0.0
2023-09-07 15:45:00,162,0.0,0.0
2023-09-07 15:45:00,166,0.0,0.0
2023-09-07 15:45:00,167,0.0,0.0
2023-09-07 15:45:00,168,0.0,0.0
2023-09-07 15:45:00,169,0.0,0.0
2023-09-07 15:45:00,170,0.0,0.0
2023-09-07 15:45:00,171,0.0,0.0
2023-09-07 15:45:00,172,0.0,0.0
2023-09-07 15:45:00,173,0.0,0.0
2023-09-07 15:45:00,174,0.0,0.0
2023-09-07 15:45:00,175,282.250397,152.0
2023-09-07 15:45:00,176,284.0,153.843781
2023-09-07 15:45:00,177,294.0,214.0
2023-09-07 15:45:00,178,0.0,0.0
2023-09-07 15:45:00,179,0.0,0.0
2023-09-07 15:45:00,180,0.0,0.0
2023-09-07 15:45:00,181,19.765293,0.0
2023-09-07 15:45:00,182,18.900877,0.0
2023-09-07 15:45:00,183,14.25631,0.0
2023-09-07 15:45:00,184,26.360624,0.0
2023-09-07 15:45:00,185,25.802963,0.0
2023-09-07 15:45:00,186,0.0,0.0
2023-09-07 15:45:00,187,154.0,115.997803
2023-09-07 15:45:00,188,154.0,115.997803
2023-09-07 15:45:00,189,178.0,120.0
2023-09-07 15:45:00,190,990.0,795.0
2023-09-07 15:45:00,191,988.0,795.0
2023-09-07 15:45:00,193,0.0,0.0
2023-09-07 15:45:00,194,0.0,0.0
2023-09-07 15:45:00,195,25.72805,10.0
2023-09-07 15:45:00,196,0.0,0.0
2023-09-07 15:45:00,197,0.0,0.0
2023-09-07 15:45:00,198,0.0,0.0
2023-09-07 15:45:00,200,0.0,0.0
2023-09-07 15:45:00,207,71.5,60.0
2023-09-07 15:45:00,208,0.0,0.0
2023-09-07 15:45:00,209,71.5,60.0
2023-09-07 15:45:00,210,71.5,60.0
2023-09-07 15:45:00,211,71.5,60.0
2023-09-07 15:45:00,212,119.659416,119.659416
2023-09-07 15:45:00,213,0.0,0.0
2023-09-07 15:45:00,214,0.0,0.0
2023-09-07 15:45:00,215,0.0,0.0
2023-09-07 15:45:00,216,0.0,0.0
2023-09-07 15:45:00,217,25.0,20.99826
2023-09-07 15:45:00,218,0.0,0.0
2023-09-07 15:45:00,219,25.0,20.99826
2023-09-07 15:45:00,220,0.0,0.0
2023-09-07 15:45:00,231,297.265747,270.0
2023-09-07 15:45:00,232,294.402679,270.0
2023-09-07 15:45:00,233,296.313232,270.0
2023-09-07 15:45:00,234,293.050903,270.0
2023-09-07 15:45:00,237,0.0,0.0
2023-09-07 15:45:00,238,0.0,0.0
2023-09-07 15:45:00,240,270.0,270.0
2023-09-07 15:45:00,241,136.0,136.0
2023-09-07 15:45:00,242,136.0,121.0
2023-09-07 15:45:00,243,164.0,161.5
2023-09-07 15:45:00,244,164.0,161.5
2023-09-07 15:45:00,247,70.0,69.0
2023-09-07 15:45:00,248,65.0,28.0
2023-09-07 15:45:00,249,153.666672,99.46228
2023-09-07 15:45:00,250,153.666672,99.334106
2023-09-07 15:45:00,251,153.666672,99.498901
2023-09-07 15:45:00,252,252.0,195.0
2023-09-07 15:45:00,253,0.0,0.0
2023-09-07 15:45:00,254,0.0,0.0
2023-09-07 15:45:00,255,234.5,167.0
2023-09-07 15:45:00,256,234.5,167.0
2023-09-07 15:45:00,257,260.0,216.0
2023-09-07 15:45:00,258,240.0,162.007477
2023-09-07 15:45:00,259,240.0,162.007477
2023-09-07 15:45:00,260,246.0,208.0
2023-09-07 15:45:00,264,10.000229,5.000229
2023-09-07 15:45:00,265,10.000229,5.000229
2023-09-07 15:45:00,266,0.0,0.0
2023-09-07 15:45:00,267,0.0,0.0
2023-09-07 15:45:00,268,227.5,131.0
2023-09-07 15:45:00,269,227.5,131.0
2023-09-07 15:45:00,270,0.0,0.0
2023-09-07 15:45:00,271,80.811737,75.0
2023-09-07 15:45:00,272,84.822235,75.0
2023-09-07 15:45:00,273,84.822235,75.0
2023-09-07 15:45:00,274,112.5,112.5
2023-09-07 15:45:00,275,154.0,154.0
2023-09-07 15:45:00,276,74.0,74.0
2023-09-07 15:45:00,277,146.0,145.57962
2023-09-07 15:45:00,278,68.0,67.835503
2023-09-07 15:45:00,279,154.0,154.0
2023-09-07 15:45:00,280,69.0,50.0
2023-09-07 15:45:00,281,155.0,155.0
2023-09-07 15:45:00,282,73.0,73.0
2023-09-07 15:45:00,283,155.0,149.944031
2023-09-07 15:45:00,284,71.0,69.069542
2023-09-07 15:45:00,285,24.504431,0.0
2023-09-07 15:45:00,286,71.0,50.0
2023-09-07 15:45:00,287,155.0,130.683167
2023-09-07 15:45:00,288,71.0,61.715393
2023-09-07 15:45:00,289,156.0,148.476746
2023-09-07 15:45:00,290,71.0,68.17878
2023-09-07 15:45:00,291,91.333336,31.612976
2023-09-07 15:45:00,292,91.333336,31.5
2023-09-07 15:45:00,293,91.333336,31.5
2023-09-07 15:45:00,294,147.0,123.0
2023-09-07 15:45:00,299,168.5,123.99823
2023-09-07 15:45:00,300,168.5,123.99823
2023-09-07 15:45:00,301,167.5,123.99823
2023-09-07 15:45:00,302,167.5,123.99823
2023-09-07 15:45:00,303,197.0,132.0
2023-09-07 15:45:00,304,196.0,132.0
2023-09-07 15:45:00,305,351.0,351.0
2023-09-07 15:45:00,306,0.0,0.0
2023-09-07 15:45:00,307,346.0,346.0
2023-09-07 15:45:00,308,0.0,0.0
2023-09-07 15:45:00,309,0.0,0.0
2023-09-07 15:45:00,310,0.0,0.0
2023-09-07 15:45:00,311,149.5,119.995728
2023-09-07 15:45:00,312,149.5,119.995728
2023-09-07 15:45:00,313,166.0,122.0
2023-09-07 15:45:00,314,150.5,119.995728
2023-09-07 15:45:00,315,150.5,119.995728
2023-09-07 15:45:00,316,166.0,122.0
2023-09-07 15:45:00,317,0.0,0.0
2023-09-07 15:45:00,318,0.0,0.0
2023-09-07 15:45:00,319,0.0,0.0
2023-09-07 15:45:00,320,147.5,122.0
2023-09-07 15:45:00,321,147.5,122.0
2023-09-07 15:45:00,322,170.0,136.0
2023-09-07 15:45:00,323,151.0,122.0
2023-09-07 15:45:00,324,151.0,122.0
2023-09-07 15:45:00,325,166.0,136.0
2023-09-07 15:45:00,326,0.0,0.0
2023-09-07 15:45:00,327,0.0,0.0
2023-09-07 15:45:00,328,0.0,0.0
2023-09-07 15:45:00,329,0.0,0.0
2023-09-07 15:45:00,330,0.0,0.0
2023-09-07 15:45:00,331,816.0,816.0
2023-09-07 15:45:00,332,519.0,519.0
2023-09-07 15:45:00,333,0.0,0.0
2023-09-07 15:45:00,334,66.0,50.99826
2023-09-07 15:45:00,335,66.0,50.99826
2023-09-07 15:45:00,336,49.0,49.0
2023-09-07 15:45:00,337,37.0,35.0
2023-09-07 15:45:00,338,37.0,35.0
2023-09-07 15:45:00,339,29.0,26.02655
2023-09-07 15:45:00,340,818.0,669.076294
2023-09-07 15:45:00,341,0.0,0.0
2023-09-07 15:45:00,342,166.0,135.0
2023-09-07 15:45:00,343,167.0,135.0
2023-09-07 15:45:00,344,0.0,0.0
2023-09-07 15:45:00,345,0.0,0.0
2023-09-07 15:45:00,346,114.0,80.0
2023-09-07 15:45:00,347,188.0,163.0
2023-09-07 15:45:00,348,0.0,0.0
2023-09-07 15:45:00,349,0.0,0.0
2023-09-07 15:45:00,350,0.0,0.0
2023-09-07 15:45:00,351,0.0,0.0
2023-09-07 15:45:00,352,0.0,0.0
2023-09-07 15:45:00,353,0.0,0.0
2023-09-07 15:45:00,354,0.0,0.0
2023-09-07 15:45:00,355,0.0,0.0
2023-09-07 15:45:00,356,0.0,0.0
2023-09-07 15:45:00,357,26.0,10.0
2023-09-07 15:45:00,358,20.0,10.000153
2023-09-07 15:45:00,359,0.0,0.0
2023-09-07 15:45:00,360,0.0,0.0
2023-09-07 15:45:00,361,0.0,0.0
2023-09-07 15:45:00,362,0.0,0.0
2023-09-07 15:45:00,363,0.0,0.0
2023-09-07 15:45:00,366,479.897339,479.897339
2023-09-07 15:45:00,367,515.189819,479.897339
2023-09-07 15:45:00,368,83.0,66.644409
2023-09-07 15:45:00,369,83.0,70.415375
2023-09-07 15:45:00,370,83.0,66.049301
2023-09-07 15:45:00,371,83.0,70.415375
2023-09-07 15:45:00,372,171.0,136.762238
2023-09-07 15:45:00,373,85.0,69.917511
2023-09-07 15:45:00,374,85.0,69.917511
2023-09-07 15:45:00,375,83.0,69.917511
2023-09-07 15:45:00,376,155.0,116.662704
2023-09-07 15:45:00,377,155.0,116.662704
2023-09-07 15:45:00,378,177.0,116.662704
2023-09-07 15:45:00,379,37.5,31.0
2023-09-07 15:45:00,380,37.5,31.0
2023-09-07 15:45:00,381,25.0,24.0
2023-09-07 15:45:00,382,0.0,0.0
2023-09-07 15:45:00,383,0.0,0.0
2023-09-07 15:45:00,384,0.0,0.0
2023-09-07 15:45:00,385,267.0,181.044983
2023-09-07 15:45:00,386,267.0,181.563782
2023-09-07 15:45:00,387,274.0,202.0
2023-09-07 15:45:00,388,266.5,181.319641
2023-09-07 15:45:00,389,266.5,180.709229
2023-09-07 15:45:00,390,274.0,202.0
2023-09-07 15:45:00,419,281.0,190.002136
2023-09-07 15:45:00,420,281.0,190.002136
2023-09-07 15:45:00,421,265.0,190.002136
2023-09-07 15:45:00,422,242.0,180.0
2023-09-07 15:45:00,423,242.0,180.0
2023-09-07 15:45:00,432,276.0,216.0
2023-09-07 15:45:00,433,408.0,286.183777
2023-09-07 15:45:00,434,262.0,262.0
2023-09-07 15:45:00,435,262.0,262.0
2023-09-07 15:45:00,436,263.0,263.0
2023-09-07 15:45:00,437,263.0,263.0
2023-09-07 15:45:00,438,265.0,265.0
2023-09-07 15:45:00,439,266.0,266.0
2023-09-07 15:45:00,440,153.0,120.0
2023-09-07 15:45:00,441,153.0,120.0
2023-09-07 15:45:00,442,169.0,120.0
2023-09-07 15:45:00,443,0.0,0.0
2023-09-07 15:45:00,444,0.0,0.0
2023-09-07 15:45:00,450,221.0,217.0
2023-09-07 15:45:00,451,112.0,112.0
2023-09-07 15:45:00,452,0.0,0.0
2023-09-07 15:45:00,453,0.0,0.0
2023-09-07 15:45:00,459,380.670898,264.399994
2023-09-07 15:45:00,467,12.0,5.000153
2023-09-07 15:45:00,468,12.0,4.000366
2023-09-07 15:45:00,469,5.000153,1.600391
2023-09-07 15:45:00,471,4.549927,0.0
2023-09-07 15:45:00,472,209.99176,209.99176
2023-09-07 15:45:00,473,105.0,90.0
2023-09-07 15:45:00,474,209.99176,209.99176
2023-09-07 15:45:00,475,105.0,90.0
2023-09-07 15:45:00,477,247.5,164.0
2023-09-07 15:45:00,478,247.5,164.0
2023-09-07 15:45:00,479,253.0,163.986282
2023-09-07 15:45:00,480,245.5,164.0
2023-09-07 15:45:00,481,245.5,164.0
2023-09-07 15:45:00,482,253.0,163.986282
2023-09-07 15:45:00,485,45.0,20.00061
2023-09-07 15:45:00,486,0.0,0.0
2023-09-07 15:45:00,487,22.999725,14.00032
2023-09-07 15:45:00,488,0.0,0.0
2023-09-07 15:45:00,489,990.0,795.0
2023-09-07 15:45:00,490,992.0,795.0
2023-09-07 15:45:00,491,960.0,791.0
2023-09-07 15:45:00,492,964.0,786.0
2023-09-07 15:45:00,493,987.0,795.0
2023-09-07 15:45:00,494,0.0,0.0
2023-09-07 15:45:00,495,0.0,0.0
2023-09-07 15:45:00,496,0.0,0.0
2023-09-07 15:45:00,497,0.0,0.0
2023-09-07 15:45:00,498,400.0,240.0
2023-09-07 15:45:00,499,344.0,265.0
2023-09-07 15:45:00,501,280.0,280.0
2023-09-07 15:45:00,502,283.263672,283.263672
2023-09-07 15:45:00,503,288.0,288.0
2023-09-07 15:45:00,507,0.0,0.0
2023-09-07 15:45:00,508,0.0,0.0
2023-09-07 15:45:00,511,0.0,0.0
2023-09-07 15:45:00,512,0.0,0.0
2023-09-07 15:45:00,513,314.0,280.0
2023-09-07 15:45:00,514,131.0,130.0
2023-09-07 15:45:00,516,850.012939,749.988525
2023-09-07 15:45:00,521,900.43396,782.127686
2023-09-07 15:45:00,522,940.0,577.0
2023-09-07 15:45:00,523,0.0,0.0
2023-09-07 15:45:00,524,0.0,0.0
2023-09-07 15:45:00,525,0.0,0.0
2023-09-07 15:45:00,526,259.0,131.0
2023-09-07 15:45:00,527,1357.0,1058.099976
2023-09-07 15:45:00,528,259.0,131.0
2023-09-07 15:45:00,529,994.0,769.638977
2023-09-07 15:45:00,530,994.0,766.695435
2023-09-07 15:45:00,533,0.0,0.0
2023-09-07 15:45:00,534,0.0,0.0
2023-09-07 15:45:00,535,93.0,31.859039
2023-09-07 15:45:00,536,93.0,31.5
2023-09-07 15:45:00,537,93.0,31.5
2023-09-07 15:45:00,538,148.0,123.0
2023-09-07 15:45:00,539,328.0,168.0
2023-09-07 15:45:00,540,159.0,84.0
2023-09-07 15:45:00,541,75.0,50.0
2023-09-07 15:45:00,542,39.0,38.500824
2023-09-07 15:45:00,544,1012.0,795.0
2023-09-07 15:45:00,545,1012.0,795.0
2023-09-07 15:45:00,546,341.5,341.5
2023-09-07 15:45:00,547,341.5,341.5
2023-09-07 15:45:00,548,326.0,326.0
2023-09-07 15:45:00,549,218.0,120.0
2023-09-07 15:45:00,550,118.0,90.0
2023-09-07 15:45:00,554,665.0,665.0
2023-09-07 15:45:00,555,0.0,0.0
2023-09-07 15:45:00,556,0.0,0.0
2023-09-07 15:45:00,557,0.0,0.0
2023-09-07 15:45:00,558,0.0,0.0
2023-09-07 15:45:00,559,0.0,0.0
2023-09-07 15:45:00,560,0.0,0.0
2023-09-07 15:50:00,1,50.0,40.000244
2023-09-07 15:50:00,2,0.0,0.0
2023-09-07 15:50:00,3,364.991486,330.0
2023-09-07 15:50:00,4,364.991486,330.0
2023-09-07 15:50:00,5,0.0,0.0
2023-09-07 15:50:00,6,364.991486,330.0
2023-09-07 15:50:00,7,480.0,330.0
2023-09-07 15:50:00,8,0.0,0.0
2023-09-07 15:50:00,9,377.519684,330.0
2023-09-07 15:50:00,10,379.075714,330.0
2023-09-07 15:50:00,11,0.0,0.0
2023-09-07 15:50:00,12,0.0,0.0
2023-09-07 15:50:00,15,491.168793,431.168793
2023-09-07 15:50:00,16,484.485596,424.485596
2023-09-07 15:50:00,17,0.0,0.0
2023-09-07 15:50:00,18,360.37915,320.37915
2023-09-07 15:50:00,27,615.0,615.0
2023-09-07 15:50:00,28,0.0,0.0
2023-09-07 15:50:00,29,612.0,612.0
2023-09-07 15:50:00,33,0.0,0.0
2023-09-07 15:50:00,36,977.0,795.0
2023-09-07 15:50:00,37,970.0,795.0
2023-09-07 15:50:00,43,363.0,267.0
2023-09-07 15:50:00,46,506.0,280.0
2023-09-07 15:50:00,47,458.0,409.996735
2023-09-07 15:50:00,48,0.0,0.0
2023-09-07 15:50:00,49,462.763214,280.0
2023-09-07 15:50:00,50,360.007477,280.014557
2023-09-07 15:50:00,51,375.0,375.0
2023-09-07 15:50:00,52,27.476278,0.0
2023-09-07 15:50:00,53,36.173172,0.0
2023-09-07 15:50:00,54,0.0,0.0
2023-09-07 15:50:00,55,33.084385,0.0
2023-09-07 15:50:00,56,33.02779,0.0
2023-09-07 15:50:00,57,0.0,0.0
2023-09-07 15:50:00,58,0.0,0.0
2023-09-07 15:50:00,59,0.0,0.0
2023-09-07 15:50:00,60,0.0,0.0
2023-09-07 15:50:00,61,284.451172,284.451172
2023-09-07 15:50:00,62,293.212372,293.212372
2023-09-07 15:50:00,63,282.593414,282.593414
2023-09-07 15:50:00,64,0.0,0.0
2023-09-07 15:50:00,65,283.535675,283.535675
2023-09-07 15:50:00,66,292.561554,292.561554
2023-09-07 15:50:00,67,304.68692,304.68692
2023-09-07 15:50:00,68,293.528595,293.528595
2023-09-07 15:50:00,69,670.0,670.0
2023-09-07 15:50:00,70,675.714111,675.714111
2023-09-07 15:50:00,71,0.0,0.0
2023-09-07 15:50:00,72,0.0,0.0
2023-09-07 15:50:00,73,0.0,0.0
2023-09-07 15:50:00,74,0.0,0.0
2023-09-07 15:50:00,75,0.0,0.0
2023-09-07 15:50:00,76,0.0,0.0
2023-09-07 15:50:00,77,0.0,0.0
2023-09-07 15:50:00,78,134.814819,110.005325
2023-09-07 15:50:00,79,134.814819,110.005325
2023-09-07 15:50:00,80,153.0,130.0
2023-09-07 15:50:00,83,320.353729,320.353729
2023-09-07 15:50:00,84,329.509247,329.509247
2023-09-07 15:50:00,85,320.0,320.0
2023-09-07 15:50:00,86,0.0,0.0
2023-09-07 15:50:00,87,329.820007,329.583588
2023-09-07 15:50:00,88,329.757294,329.757294
2023-09-07 15:50:00,89,331.200012,330.003937
2023-09-07 15:50:00,90,329.130005,329.130005
2023-09-07 15:50:00,91,906.0,800.0
2023-09-07 15:50:00,92,746.9375,746.9375
2023-09-07 15:50:00,95,0.0,0.0
2023-09-07 15:50:00,96,0.0,0.0
2023-09-07 15:50:00,97,0.0,0.0
2023-09-07 15:50:00,98,0.0,0.0
2023-09-07 15:50:00,99,0.0,0.0
2023-09-07 15:50:00,100,0.0,0.0
2023-09-07 15:50:00,101,0.0,0.0
2023-09-07 15:50:00,102,0.0,0.0
2023-09-07 15:50:00,103,0.0,0.0
2023-09-07 15:50:00,104,0.0,0.0
2023-09-07 15:50:00,105,0.0,0.0
2023-09-07 15:50:00,106,0.0,0.0
2023-09-07 15:50:00,107,0.0,0.0
2023-09-07 15:50:00,108,0.0,0.0
2023-09-07 15:50:00,112,34.0,34.0
2023-09-07 15:50:00,113,0.0,0.0
2023-09-07 15:50:00,114,11.0,10.0
2023-09-07 15:50:00,115,921.0,750.045654
2023-09-07 15:50:00,116,750.045654,750.045654
2023-09-07 15:50:00,117,100.0,60.000153
2023-09-07 15:50:00,118,100.0,60.000153
2023-09-07 15:50:00,119,0.0,0.0
2023-09-07 15:50:00,120,0.0,0.0
2023-09-07 15:50:00,126,0.0,0.0
2023-09-07 15:50:00,127,0.0,0.0
2023-09-07 15:50:00,128,991.0,750.0
2023-09-07 15:50:00,129,989.0,750.0
2023-09-07 15:50:00,130,0.0,0.0
2023-09-07 15:50:00,131,976.0,718.0
2023-09-07 15:50:00,132,928.0,758.0
2023-09-07 15:50:00,133,953.0,755.0
2023-09-07 15:50:00,134,216.495544,206.495544
2023-09-07 15:50:00,135,291.0,213.335388
2023-09-07 15:50:00,136,153.0,109.996994
2023-09-07 15:50:00,137,153.0,109.996994
2023-09-07 15:50:00,138,0.0,0.0
2023-09-07 15:50:00,139,278.5,193.0
2023-09-07 15:50:00,140,278.5,193.0
2023-09-07 15:50:00,141,270.0,188.0
2023-09-07 15:50:00,142,164.0,88.0
2023-09-07 15:50:00,143,164.0,89.143059
2023-09-07 15:50:00,144,170.0,104.0
2023-09-07 15:50:00,145,161.0,88.436272
2023-09-07 15:50:00,146,32.322823,0.0
2023-09-07 15:50:00,147,83.0,52.0
2023-09-07 15:50:00,150,0.0,0.0
2023-09-07 15:50:00,151,0.0,0.0
2023-09-07 15:50:00,152,0.0,0.0
2023-09-07 15:50:00,153,0.0,0.0
2023-09-07 15:50:00,154,233.0,233.0
2023-09-07 15:50:00,155,119.0,119.0
2023-09-07 15:50:00,156,378.99411,340.0
2023-09-07 15:50:00,158,0.0,0.0
2023-09-07 15:50:00,159,990.0,795.0
2023-09-07 15:50:00,160,0.0,0.0
2023-09-07 15:50:00,161,0.0,0.0
2023-09-07 15:50:00,162,0.0,0.0
2023-09-07 15:50:00,166,0.0,0.0
2023-09-07 15:50:00,167,0.0,0.0
2023-09-07 15:50:00,168,0.0,0.0
2023-09-07 15:50:00,169,0.0,0.0
2023-09-07 15:50:00,170,0.0,0.0
2023-09-07 15:50:00,171,0.0,0.0
2023-09-07 15:50:00,172,0.0,0.0
2023-09-07 15:50:00,173,0.0,0.0
2023-09-07 15:50:00,174,0.0,0.0
2023-09-07 15:50:00,175,282.250397,152.0
2023-09-07 15:50:00,176,284.0,153.710236
2023-09-07 15:50:00,177,294.0,214.0
2023-09-07 15:50:00,178,0.0,0.0
2023-09-07 15:50:00,179,0.0,0.0
2023-09-07 15:50:00,180,0.0,0.0
2023-09-07 15:50:00,181,19.612387,0.0
2023-09-07 15:50:00,182,18.847157,0.0
2023-09-07 15:50:00,183,14.790168,0.0
2023-09-07 15:50:00,184,26.162281,0.0
2023-09-07 15:50:00,185,25.917477,0.0
2023-09-07 15:50:00,186,7.872996,0.0
2023-09-07 15:50:00,187,154.0,115.997803
2023-09-07 15:50:00,188,154.0,115.997803
2023-09-07 15:50:00,189,178.0,120.0
2023-09-07 15:50:00,190,990.0,795.0
2023-09-07 15:50:00,191,988.0,795.0
2023-09-07 15:50:00,193,0.0,0.0
2023-09-07 15:50:00,194,0.0,0.0
2023-09-07 15:50:00,195,25.72805,10.0
2023-09-07 15:50:00,196,0.0,0.0
2023-09-07 15:50:00,197,0.0,0.0
2023-09-07 15:50:00,198,0.0,0.0
2023-09-07 15:50:00,200,0.0,0.0
2023-09-07 15:50:00,207,71.5,60.0
2023-09-07 15:50:00,208,0.0,0.0
2023-09-07 15:50:00,209,71.5,60.0
2023-09-07 15:50:00,210,71.5,60.0
2023-09-07 15:50:00,211,71.5,60.0
2023-09-07 15:50:00,212,119.654839,119.654839
2023-09-07 15:50:00,213,0.0,0.0
2023-09-07 15:50:00,214,0.0,0.0
2023-09-07 15:50:00,215,0.0,0.0
2023-09-07 15:50:00,216,0.0,0.0
2023-09-07 15:50:00,217,25.0,20.99826
2023-09-07 15:50:00,218,0.0,0.0
2023-09-07 15:50:00,219,25.0,20.99826
2023-09-07 15:50:00,220,0.0,0.0
2023-09-07 15:50:00,231,295.544342,270.0
2023-09-07 15:50:00,232,296.769684,270.0
2023-09-07 15:50:00,233,289.999603,270.0
2023-09-07 15:50:00,234,294.196381,270.0
2023-09-07 15:50:00,237,0.0,0.0
2023-09-07 15:50:00,238,0.0,0.0
2023-09-07 15:50:00,240,270.0,270.0
2023-09-07 15:50:00,241,136.0,136.0
2023-09-07 15:50:00,242,136.0,121.0
2023-09-07 15:50:00,243,164.0,161.5
2023-09-07 15:50:00,244,164.0,161.5
2023-09-07 15:50:00,247,70.0,69.0
2023-09-07 15:50:00,248,65.0,28.0
2023-09-07 15:50:00,249,153.666672,99.498901
2023-09-07 15:50:00,250,153.666672,99.334106
2023-09-07 15:50:00,251,153.666672,99.553833
2023-09-07 15:50:00,252,252.0,195.0
2023-09-07 15:50:00,253,0.0,0.0
2023-09-07 15:50:00,254,0.0,0.0
2023-09-07 15:50:00,255,234.5,167.0
2023-09-07 15:50:00,256,234.5,167.0
2023-09-07 15:50:00,257,260.0,216.0
2023-09-07 15:50:00,258,240.0,162.007477
2023-09-07 15:50:00,259,240.0,162.007477
2023-09-07 15:50:00,260,246.0,208.0
2023-09-07 15:50:00,264,10.000229,5.000229
2023-09-07 15:50:00,265,10.000229,5.000229
2023-09-07 15:50:00,266,0.0,0.0
2023-09-07 15:50:00,267,0.0,0.0
2023-09-07 15:50:00,268,227.5,131.0
2023-09-07 15:50:00,269,227.5,131.0
2023-09-07 15:50:00,270,232.0,131.0
2023-09-07 15:50:00,271,80.811737,75.0
2023-09-07 15:50:00,272,84.822235,75.0
2023-09-07 15:50:00,273,84.822235,75.0
2023-09-07 15:50:00,274,112.5,112.5
2023-09-07 15:50:00,275,154.0,154.0
2023-09-07 15:50:00,276,74.0,74.0
2023-09-07 15:50:00,277,146.0,100.0
2023-09-07 15:50:00,278,68.0,50.0
2023-09-07 15:50:00,279,154.0,154.0
2023-09-07 15:50:00,280,69.0,50.0
2023-09-07 15:50:00,281,155.0,155.0
2023-09-07 15:50:00,282,73.0,73.0
2023-09-07 15:50:00,283,155.0,106.216194
2023-09-07 15:50:00,284,71.0,52.373455
2023-09-07 15:50:00,285,26.672588,0.0
2023-09-07 15:50:00,286,71.0,50.0
2023-09-07 15:50:00,287,155.0,100.0
2023-09-07 15:50:00,288,71.0,50.0
2023-09-07 15:50:00,289,156.0,148.807144
2023-09-07 15:50:00,290,71.0,68.302681
2023-09-07 15:50:00,291,91.333336,31.572922
2023-09-07 15:50:00,292,91.333336,31.5
2023-09-07 15:50:00,293,91.333336,31.5
2023-09-07 15:50:00,294,147.0,123.0
2023-09-07 15:50:00,299,168.5,123.99823
2023-09-07 15:50:00,300,168.5,123.99823
2023-09-07 15:50:00,301,167.5,123.99823
2023-09-07 15:50:00,302,167.5,123.99823
2023-09-07 15:50:00,303,197.0,132.0
2023-09-07 15:50:00,304,196.0,132.0
2023-09-07 15:50:00,305,351.0,351.0
2023-09-07 15:50:00,306,0.0,0.0
2023-09-07 15:50:00,307,346.0,346.0
2023-09-07 15:50:00,308,0.0,0.0
2023-09-07 15:50:00,309,0.0,0.0
2023-09-07 15:50:00,310,0.0,0.0
2023-09-07 15:50:00,311,149.5,119.995728
2023-09-07 15:50:00,312,149.5,119.995728
2023-09-07 15:50:00,313,166.0,122.0
2023-09-07 15:50:00,314,150.5,119.995728
2023-09-07 15:50:00,315,150.5,119.995728
2023-09-07 15:50:00,316,166.0,122.0
2023-09-07 15:50:00,317,0.0,0.0
2023-09-07 15:50:00,318,0.0,0.0
2023-09-07 15:50:00,319,0.0,0.0
2023-09-07 15:50:00,320,147.5,122.0
2023-09-07 15:50:00,321,147.5,122.0
2023-09-07 15:50:00,322,170.0,136.0
2023-09-07 15:50:00,323,151.0,122.0
2023-09-07 15:50:00,324,151.0,122.0
2023-09-07 15:50:00,325,166.0,136.0
2023-09-07 15:50:00,326,0.0,0.0
2023-09-07 15:50:00,327,0.0,0.0
2023-09-07 15:50:00,328,0.0,0.0
2023-09-07 15:50:00,329,0.0,0.0
2023-09-07 15:50:00,330,0.0,0.0
2023-09-07 15:50:00,331,816.0,644.627686
2023-09-07 15:50:00,332,519.0,519.0
2023-09-07 15:50:00,333,0.0,0.0
2023-09-07 15:50:00,334,66.0,50.99826
2023-09-07 15:50:00,335,66.0,50.99826
2023-09-07 15:50:00,336,49.0,49.0
2023-09-07 15:50:00,337,37.0,35.0
2023-09-07 15:50:00,338,37.0,35.0
2023-09-07 15:50:00,339,29.0,26.02655
2023-09-07 15:50:00,340,818.0,669.408203
2023-09-07 15:50:00,341,0.0,0.0
2023-09-07 15:50:00,342,166.0,135.0
2023-09-07 15:50:00,343,167.0,135.0
2023-09-07 15:50:00,344,0.0,0.0
2023-09-07 15:50:00,345,0.0,0.0
2023-09-07 15:50:00,346,114.0,80.0
2023-09-07 15:50:00,347,188.0,163.0
2023-09-07 15:50:00,348,0.0,0.0
2023-09-07 15:50:00,349,0.0,0.0
2023-09-07 15:50:00,350,0.0,0.0
2023-09-07 15:50:00,351,0.0,0.0
2023-09-07 15:50:00,352,0.0,0.0
2023-09-07 15:50:00,353,0.0,0.0
2023-09-07 15:50:00,354,0.0,0.0
2023-09-07 15:50:00,355,0.0,0.0
2023-09-07 15:50:00,356,0.0,0.0
2023-09-07 15:50:00,357,0.0,0.0
2023-09-07 15:50:00,358,20.0,10.000153
2023-09-07 15:50:00,359,0.0,0.0
2023-09-07 15:50:00,360,0.0,0.0
2023-09-07 15:50:00,361,0.0,0.0
2023-09-07 15:50:00,362,0.0,0.0
2023-09-07 15:50:00,363,0.0,0.0
2023-09-07 15:50:00,366,479.897339,479.897339
2023-09-07 15:50:00,367,514.289917,479.897339
2023-09-07 15:50:00,368,83.0,66.644409
2023-09-07 15:50:00,369,83.0,70.415375
2023-09-07 15:50:00,370,83.0,65.992081
2023-09-07 15:50:00,371,83.0,70.415375
2023-09-07 15:50:00,372,171.0,136.733612
2023-09-07 15:50:00,373,85.0,69.917511
2023-09-07 15:50:00,374,85.0,69.917511
2023-09-07 15:50:00,375,83.0,69.917511
2023-09-07 15:50:00,376,155.0,116.662704
2023-09-07 15:50:00,377,155.0,116.662704
2023-09-07 15:50:00,378,177.0,116.662704
2023-09-07 15:50:00,379,37.5,31.0
2023-09-07 15:50:00,380,37.5,31.0
2023-09-07 15:50:00,381,25.0,24.0
2023-09-07 15:50:00,382,0.0,0.0
2023-09-07 15:50:00,383,0.0,0.0
2023-09-07 15:50:00,384,0.0,0.0
2023-09-07 15:50:00,385,267.0,181.014465
2023-09-07 15:50:00,386,267.0,181.868958
2023-09-07 15:50:00,387,274.0,202.0
2023-09-07 15:50:00,388,266.5,181.319641
2023-09-07 15:50:00,389,266.5,180.709229
2023-09-07 15:50:00,390,274.0,202.0
2023-09-07 15:50:00,419,281.0,190.002136
2023-09-07 15:50:00,420,281.0,190.002136
2023-09-07 15:50:00,421,265.0,190.002136
2023-09-07 15:50:00,422,242.0,180.0
2023-09-07 15:50:00,423,242.0,180.0
2023-09-07 15:50:00,432,276.0,216.0
2023-09-07 15:50:00,433,408.0,408.0
2023-09-07 15:50:00,434,262.0,262.0
2023-09-07 15:50:00,435,262.0,262.0
2023-09-07 15:50:00,436,263.0,263.0
2023-09-07 15:50:00,437,263.0,263.0
2023-09-07 15:50:00,438,265.0,208.0
2023-09-07 15:50:00,439,266.0,208.0
2023-09-07 15:50:00,440,153.0,120.0
2023-09-07 15:50:00,441,153.0,120.0
2023-09-07 15:50:00,442,169.0,120.0
2023-09-07 15:50:00,443,0.0,0.0
2023-09-07 15:50:00,444,0.0,0.0
2023-09-07 15:50:00,450,221.0,217.0
2023-09-07 15:50:00,451,112.0,112.0
2023-09-07 15:50:00,452,0.0,0.0
2023-09-07 15:50:00,453,0.0,0.0
2023-09-07 15:50:00,459,385.644958,264.399994
2023-09-07 15:50:00,467,12.0,5.000153
2023-09-07 15:50:00,468,12.0,4.000366
2023-09-07 15:50:00,469,5.000153,1.600391
2023-09-07 15:50:00,471,4.370618,0.0
2023-09-07 15:50:00,472,209.99176,209.99176
2023-09-07 15:50:00,473,105.0,90.0
2023-09-07 15:50:00,474,209.99176,209.99176
2023-09-07 15:50:00,475,105.0,90.0
2023-09-07 15:50:00,477,247.5,164.0
2023-09-07 15:50:00,478,247.5,164.0
2023-09-07 15:50:00,479,253.0,163.986282
2023-09-07 15:50:00,480,245.5,164.0
2023-09-07 15:50:00,481,245.5,164.0
2023-09-07 15:50:00,482,253.0,163.986282
2023-09-07 15:50:00,485,45.0,20.00061
2023-09-07 15:50:00,486,0.0,0.0
2023-09-07 15:50:00,487,22.999725,14.00032
2023-09-07 15:50:00,488,0.0,0.0
2023-09-07 15:50:00,489,990.0,795.0
2023-09-07 15:50:00,490,992.0,795.0
2023-09-07 15:50:00,491,960.0,791.0
2023-09-07 15:50:00,492,964.0,786.0
2023-09-07 15:50:00,493,987.0,795.0
2023-09-07 15:50:00,494,0.0,0.0
2023-09-07 15:50:00,495,0.0,0.0
2023-09-07 15:50:00,496,0.0,0.0
2023-09-07 15:50:00,497,0.0,0.0
2023-09-07 15:50:00,498,400.0,240.0
2023-09-07 15:50:00,499,344.0,265.0
2023-09-07 15:50:00,501,280.0,280.0
2023-09-07 15:50:00,502,283.629883,283.629883
2023-09-07 15:50:00,503,288.0,288.0
2023-09-07 15:50:00,507,0.0,0.0
2023-09-07 15:50:00,508,0.0,0.0
2023-09-07 15:50:00,511,0.0,0.0
2023-09-07 15:50:00,512,0.0,0.0
2023-09-07 15:50:00,513,314.0,280.0
2023-09-07 15:50:00,514,131.0,130.0
2023-09-07 15:50:00,516,850.012939,749.988525
2023-09-07 15:50:00,521,939.0,775.029114
2023-09-07 15:50:00,522,940.0,577.0
2023-09-07 15:50:00,523,0.0,0.0
2023-09-07 15:50:00,524,0.0,0.0
2023-09-07 15:50:00,525,0.0,0.0
2023-09-07 15:50:00,526,259.0,131.0
2023-09-07 15:50:00,527,1357.0,1058.099976
2023-09-07 15:50:00,528,259.0,131.0
2023-09-07 15:50:00,529,994.0,777.168335
2023-09-07 15:50:00,530,994.0,760.224792
2023-09-07 15:50:00,533,0.0,0.0
2023-09-07 15:50:00,534,0.0,0.0
2023-09-07 15:50:00,535,93.0,31.91626
2023-09-07 15:50:00,536,93.0,31.5
2023-09-07 15:50:00,537,93.0,31.5
2023-09-07 15:50:00,538,148.0,123.0
2023-09-07 15:50:00,539,328.0,168.0
2023-09-07 15:50:00,540,159.0,84.0
2023-09-07 15:50:00,541,75.0,50.0
2023-09-07 15:50:00,542,39.0,38.500824
2023-09-07 15:50:00,544,1012.0,795.0
2023-09-07 15:50:00,545,1012.0,795.0
2023-09-07 15:50:00,546,341.5,341.5
2023-09-07 15:50:00,547,341.5,341.5
2023-09-07 15:50:00,548,326.0,326.0
2023-09-07 15:50:00,549,218.0,120.0
2023-09-07 15:50:00,550,118.0,90.0
2023-09-07 15:50:00,554,726.18219,665.0
2023-09-07 15:50:00,555,0.0,0.0
2023-09-07 15:50:00,556,0.0,0.0
2023-09-07 15:50:00,557,0.0,0.0
2023-09-07 15:50:00,558,0.0,0.0
2023-09-07 15:50:00,559,0.0,0.0
2023-09-07 15:50:00,560,0.0,0.0
2023-09-07 15:55:00,1,50.0,40.000244
2023-09-07 15:55:00,2,0.0,0.0
2023-09-07 15:55:00,3,364.991486,330.0
2023-09-07 15:55:00,4,364.991486,330.0
2023-09-07 15:55:00,5,0.0,0.0
2023-09-07 15:55:00,6,364.991486,330.0
2023-09-07 15:55:00,7,480.0,330.0
2023-09-07 15:55:00,8,0.0,0.0
2023-09-07 15:55:00,9,379.72049,330.0
2023-09-07 15:55:00,10,379.075714,330.0
2023-09-07 15:55:00,11,0.0,0.0
2023-09-07 15:55:00,12,0.0,0.0
2023-09-07 15:55:00,15,435.959137,435.959137
2023-09-07 15:55:00,16,489.825317,429.825317
2023-09-07 15:55:00,17,0.0,0.0
2023-09-07 15:55:00,18,318.147705,318.147705
2023-09-07 15:55:00,27,615.0,615.0
2023-09-07 15:55:00,28,0.0,0.0
2023-09-07 15:55:00,29,612.0,612.0
2023-09-07 15:55:00,33,0.0,0.0
2023-09-07 15:55:00,36,977.0,795.0
2023-09-07 15:55:00,37,970.0,795.0
2023-09-07 15:55:00,43,363.0,267.0
2023-09-07 15:55:00,46,506.0,280.0
2023-09-07 15:55:00,47,458.0,409.996735
2023-09-07 15:55:00,48,0.0,0.0
2023-09-07 15:55:00,49,462.763214,280.0
2023-09-07 15:55:00,50,368.834869,368.834869
2023-09-07 15:55:00,51,375.0,375.0
2023-09-07 15:55:00,52,26.806295,0.0
2023-09-07 15:55:00,53,35.388599,0.0
2023-09-07 15:55:00,54,0.0,0.0
2023-09-07 15:55:00,55,34.359829,0.0
2023-09-07 15:55:00,56,33.559139,0.0
2023-09-07 15:55:00,57,0.0,0.0
2023-09-07 15:55:00,58,0.0,0.0
2023-09-07 15:55:00,59,0.0,0.0
2023-09-07 15:55:00,60,0.0,0.0
2023-09-07 15:55:00,61,283.8172,283.8172
2023-09-07 15:55:00,62,293.015686,293.015686
2023-09-07 15:55:00,63,282.593414,282.593414
2023-09-07 15:55:00,64,0.0,0.0
2023-09-07 15:55:00,65,283.535675,283.535675
2023-09-07 15:55:00,66,292.561554,292.561554
2023-09-07 15:55:00,67,304.68692,304.68692
2023-09-07 15:55:00,68,293.528595,293.528595
2023-09-07 15:55:00,69,670.0,670.0
2023-09-07 15:55:00,70,675.714111,675.714111
2023-09-07 15:55:00,71,0.0,0.0
2023-09-07 15:55:00,72,0.0,0.0
2023-09-07 15:55:00,73,0.0,0.0
2023-09-07 15:55:00,74,0.0,0.0
2023-09-07 15:55:00,75,0.0,0.0
2023-09-07 15:55:00,76,0.0,0.0
2023-09-07 15:55:00,77,0.0,0.0
2023-09-07 15:55:00,78,134.814819,110.005325
2023-09-07 15:55:00,79,134.814819,110.005325
2023-09-07 15:55:00,80,153.0,130.0
2023-09-07 15:55:00,83,320.353729,320.353729
2023-09-07 15:55:00,84,329.509247,329.509247
2023-09-07 15:55:00,85,320.0,320.0
2023-09-07 15:55:00,86,0.0,0.0
2023-09-07 15:55:00,87,329.820007,329.583588
2023-09-07 15:55:00,88,329.757294,329.757294
2023-09-07 15:55:00,89,331.200012,330.003937
2023-09-07 15:55:00,90,329.130005,329.130005
2023-09-07 15:55:00,91,906.0,800.0
2023-09-07 15:55:00,92,746.845947,746.845947
2023-09-07 15:55:00,95,0.0,0.0
2023-09-07 15:55:00,96,0.0,0.0
2023-09-07 15:55:00,97,0.0,0.0
2023-09-07 15:55:00,98,0.0,0.0
2023-09-07 15:55:00,99,0.0,0.0
2023-09-07 15:55:00,100,0.0,0.0
2023-09-07 15:55:00,101,0.0,0.0
2023-09-07 15:55:00,102,0.0,0.0
2023-09-07 15:55:00,103,0.0,0.0
2023-09-07 15:55:00,104,0.0,0.0
2023-09-07 15:55:00,105,0.0,0.0
2023-09-07 15:55:00,106,0.0,0.0
2023-09-07 15:55:00,107,0.0,0.0
2023-09-07 15:55:00,108,0.0,0.0
2023-09-07 15:55:00,112,34.0,34.0
2023-09-07 15:55:00,113,0.0,0.0
2023-09-07 15:55:00,114,11.0,10.0
2023-09-07 15:55:00,115,825.431274,750.045654
2023-09-07 15:55:00,116,750.045654,750.045654
2023-09-07 15:55:00,117,100.0,60.000153
2023-09-07 15:55:00,118,100.0,60.000153
2023-09-07 15:55:00,119,0.0,0.0
2023-09-07 15:55:00,120,0.0,0.0
2023-09-07 15:55:00,126,0.0,0.0
2023-09-07 15:55:00,127,0.0,0.0
2023-09-07 15:55:00,128,991.0,750.0
2023-09-07 15:55:00,129,989.0,750.0
2023-09-07 15:55:00,130,0.0,0.0
2023-09-07 15:55:00,131,976.0,718.0
2023-09-07 15:55:00,132,928.0,758.0
2023-09-07 15:55:00,133,953.0,755.0
2023-09-07 15:55:00,134,208.679611,208.679611
2023-09-07 15:55:00,135,212.735168,212.735168
2023-09-07 15:55:00,136,153.0,109.996994
2023-09-07 15:55:00,137,153.0,109.996994
2023-09-07 15:55:00,138,0.0,0.0
2023-09-07 15:55:00,139,278.5,193.0
2023-09-07 15:55:00,140,278.5,193.0
2023-09-07 15:55:00,141,270.0,188.0
2023-09-07 15:55:00,142,164.0,88.0
2023-09-07 15:55:00,143,164.0,89.143059
2023-09-07 15:55:00,144,170.0,104.0
2023-09-07 15:55:00,145,161.0,88.436272
2023-09-07 15:55:00,146,161.0,88.436272
2023-09-07 15:55:00,147,166.0,104.0
2023-09-07 15:55:00,150,0.0,0.0
2023-09-07 15:55:00,151,0.0,0.0
2023-09-07 15:55:00,152,0.0,0.0
2023-09-07 15:55:00,153,0.0,0.0
2023-09-07 15:55:00,154,233.0,233.0
2023-09-07 15:55:00,155,119.0,119.0
2023-09-07 15:55:00,156,378.99411,340.0
2023-09-07 15:55:00,158,0.0,0.0
2023-09-07 15:55:00,159,990.0,795.0
2023-09-07 15:55:00,160,0.0,0.0
2023-09-07 15:55:00,161,0.0,0.0
2023-09-07 15:55:00,162,0.0,0.0
2023-09-07 15:55:00,166,0.0,0.0
2023-09-07 15:55:00,167,0.0,0.0
2023-09-07 15:55:00,168,0.0,0.0
2023-09-07 15:55:00,169,0.0,0.0
2023-09-07 15:55:00,170,0.0,0.0
2023-09-07 15:55:00,171,0.0,0.0
2023-09-07 15:55:00,172,0.0,0.0
2023-09-07 15:55:00,173,0.0,0.0
2023-09-07 15:55:00,174,0.0,0.0
2023-09-07 15:55:00,175,282.174103,152.0
2023-09-07 15:55:00,176,284.0,153.920074
2023-09-07 15:55:00,177,294.0,214.0
2023-09-07 15:55:00,178,0.0,0.0
2023-09-07 15:55:00,179,0.0,0.0
2023-09-07 15:55:00,180,0.0,0.0
2023-09-07 15:55:00,181,19.268745,0.0
2023-09-07 15:55:00,182,18.510983,0.0
2023-09-07 15:55:00,183,15.579358,0.0
2023-09-07 15:55:00,184,25.414997,0.0
2023-09-07 15:55:00,185,26.184891,0.0
2023-09-07 15:55:00,186,178.0,122.0
2023-09-07 15:55:00,187,154.0,115.997803
2023-09-07 15:55:00,188,154.0,115.997803
2023-09-07 15:55:00,189,178.0,120.0
2023-09-07 15:55:00,190,990.0,795.0
2023-09-07 15:55:00,191,988.0,795.0
2023-09-07 15:55:00,193,0.0,0.0
2023-09-07 15:55:00,194,0.0,0.0
2023-09-07 15:55:00,195,25.72805,10.0
2023-09-07 15:55:00,196,0.0,0.0
2023-09-07 15:55:00,197,0.0,0.0
2023-09-07 15:55:00,198,0.0,0.0
2023-09-07 15:55:00,200,0.0,0.0
2023-09-07 15:55:00,207,71.5,60.0
2023-09-07 15:55:00,208,0.0,0.0
2023-09-07 15:55:00,209,71.5,60.0
2023-09-07 15:55:00,210,71.5,60.0
2023-09-07 15:55:00,211,71.5,60.0
2023-09-07 15:55:00,212,119.661705,119.661705
2023-09-07 15:55:00,213,0.0,0.0
2023-09-07 15:55:00,214,0.0,0.0
2023-09-07 15:55:00,215,0.0,0.0
2023-09-07 15:55:00,216,0.0,0.0
2023-09-07 15:55:00,217,25.0,20.99826
2023-09-07 15:55:00,218,0.0,0.0
2023-09-07 15:55:00,219,25.0,20.99826
2023-09-07 15:55:00,220,0.0,0.0
2023-09-07 15:55:00,231,297.331451,270.0
2023-09-07 15:55:00,232,296.261658,270.0
2023-09-07 15:55:00,233,289.944672,270.0
2023-09-07 15:55:00,234,292.99704,270.0
2023-09-07 15:55:00,237,0.0,0.0
2023-09-07 15:55:00,238,0.0,0.0
2023-09-07 15:55:00,240,270.0,270.0
2023-09-07 15:55:00,241,136.0,136.0
2023-09-07 15:55:00,242,136.0,121.0
2023-09-07 15:55:00,243,164.0,161.5
2023-09-07 15:55:00,244,164.0,161.5
2023-09-07 15:55:00,247,70.0,69.0
2023-09-07 15:55:00,248,65.0,28.0
2023-09-07 15:55:00,249,153.666672,99.553833
2023-09-07 15:55:00,250,153.666672,99.334106
2023-09-07 15:55:00,251,153.666672,99.553833
2023-09-07 15:55:00,252,252.0,195.0
2023-09-07 15:55:00,253,0.0,0.0
2023-09-07 15:55:00,254,0.0,0.0
2023-09-07 15:55:00,255,234.5,167.0
2023-09-07 15:55:00,256,234.5,167.0
2023-09-07 15:55:00,257,260.0,216.0
2023-09-07 15:55:00,258,240.0,162.007477
2023-09-07 15:55:00,259,240.0,162.007477
2023-09-07 15:55:00,260,246.0,208.0
2023-09-07 15:55:00,264,10.000229,5.000229
2023-09-07 15:55:00,265,10.000229,5.000229
2023-09-07 15:55:00,266,0.0,0.0
2023-09-07 15:55:00,267,0.0,0.0
2023-09-07 15:55:00,268,227.5,131.0
2023-09-07 15:55:00,269,227.5,131.0
2023-09-07 15:55:00,270,232.0,131.0
2023-09-07 15:55:00,271,80.811737,75.0
2023-09-07 15:55:00,272,84.822235,75.0
2023-09-07 15:55:00,273,84.822235,75.0
2023-09-07 15:55:00,274,112.5,112.5
2023-09-07 15:55:00,275,154.0,154.0
2023-09-07 15:55:00,276,74.0,74.0
2023-09-07 15:55:00,277,146.0,128.974121
2023-09-07 15:55:00,278,68.0,63.362198
2023-09-07 15:55:00,279,154.0,154.0
2023-09-07 15:55:00,280,69.0,69.0
2023-09-07 15:55:00,281,155.0,155.0
2023-09-07 15:55:00,282,73.0,73.0
2023-09-07 15:55:00,283,155.0,154.999969
2023-09-07 15:55:00,284,71.0,70.999985
2023-09-07 15:55:00,285,154.0,100.0
2023-09-07 15:55:00,286,71.0,50.0
2023-09-07 15:55:00,287,155.0,100.0
2023-09-07 15:55:00,288,71.0,50.0
2023-09-07 15:55:00,289,156.0,156.0
2023-09-07 15:55:00,290,71.0,71.0
2023-09-07 15:55:00,291,91.333336,31.601532
2023-09-07 15:55:00,292,91.333336,31.5
2023-09-07 15:55:00,293,91.333336,31.5
2023-09-07 15:55:00,294,147.0,123.0
2023-09-07 15:55:00,299,168.5,123.99823
2023-09-07 15:55:00,300,168.5,123.99823
2023-09-07 15:55:00,301,167.5,123.99823
2023-09-07 15:55:00,302,167.5,123.99823
2023-09-07 15:55:00,303,197.0,132.0
2023-09-07 15:55:00,304,196.0,132.0
2023-09-07 15:55:00,305,351.0,351.0
2023-09-07 15:55:00,306,0.0,0.0
2023-09-07 15:55:00,307,346.0,346.0
2023-09-07 15:55:00,308,0.0,0.0
2023-09-07 15:55:00,309,0.0,0.0
2023-09-07 15:55:00,310,0.0,0.0
2023-09-07 15:55:00,311,149.5,119.995728
2023-09-07 15:55:00,312,149.5,119.995728
2023-09-07 15:55:00,313,166.0,122.0
2023-09-07 15:55:00,314,150.5,119.995728
2023-09-07 15:55:00,315,150.5,119.995728
2023-09-07 15:55:00,316,166.0,122.0
2023-09-07 15:55:00,317,0.0,0.0
2023-09-07 15:55:00,318,0.0,0.0
2023-09-07 15:55:00,319,0.0,0.0
2023-09-07 15:55:00,320,147.5,122.0
2023-09-07 15:55:00,321,147.5,122.0
2023-09-07 15:55:00,322,170.0,136.0
2023-09-07 15:55:00,323,151.0,122.0
2023-09-07 15:55:00,324,151.0,122.0
2023-09-07 15:55:00,325,166.0,136.0
2023-09-07 15:55:00,326,0.0,0.0
2023-09-07 15:55:00,327,0.0,0.0
2023-09-07 15:55:00,328,0.0,0.0
2023-09-07 15:55:00,329,0.0,0.0
2023-09-07 15:55:00,330,0.0,0.0
2023-09-07 15:55:00,331,816.0,650.003418
2023-09-07 15:55:00,332,519.0,519.0
2023-09-07 15:55:00,333,0.0,0.0
2023-09-07 15:55:00,334,66.0,50.99826
2023-09-07 15:55:00,335,66.0,50.99826
2023-09-07 15:55:00,336,49.0,49.0
2023-09-07 15:55:00,337,37.0,35.0
2023-09-07 15:55:00,338,37.0,35.0
2023-09-07 15:55:00,339,29.0,26.02655
2023-09-07 15:55:00,340,818.0,669.117798
2023-09-07 15:55:00,341,0.0,0.0
2023-09-07 15:55:00,342,166.0,135.0
2023-09-07 15:55:00,343,167.0,135.0
2023-09-07 15:55:00,344,0.0,0.0
2023-09-07 15:55:00,345,0.0,0.0
2023-09-07 15:55:00,346,114.0,80.0
2023-09-07 15:55:00,347,188.0,163.0
2023-09-07 15:55:00,348,0.0,0.0
2023-09-07 15:55:00,349,0.0,0.0
2023-09-07 15:55:00,350,0.0,0.0
2023-09-07 15:55:00,351,0.0,0.0
2023-09-07 15:55:00,352,0.0,0.0
2023-09-07 15:55:00,353,0.0,0.0
2023-09-07 15:55:00,354,0.0,0.0
2023-09-07 15:55:00,355,0.0,0.0
2023-09-07 15:55:00,356,0.0,0.0
2023-09-07 15:55:00,357,0.0,0.0
2023-09-07 15:55:00,358,20.0,10.000153
2023-09-07 15:55:00,359,0.0,0.0
2023-09-07 15:55:00,360,0.0,0.0
2023-09-07 15:55:00,361,0.0,0.0
2023-09-07 15:55:00,362,0.0,0.0
2023-09-07 15:55:00,363,0.0,0.0
2023-09-07 15:55:00,366,479.897339,479.897339
2023-09-07 15:55:00,367,512.690308,479.897339
2023-09-07 15:55:00,368,83.0,66.673019
2023-09-07 15:55:00,369,83.0,70.415375
2023-09-07 15:55:00,370,83.0,66.032135
2023-09-07 15:55:00,371,83.0,70.415375
2023-09-07 15:55:00,372,171.0,136.767944
2023-09-07 15:55:00,373,85.0,69.917511
2023-09-07 15:55:00,374,85.0,69.917511
2023-09-07 15:55:00,375,83.0,69.917511
2023-09-07 15:55:00,376,155.0,116.662704
2023-09-07 15:55:00,377,155.0,116.662704
2023-09-07 15:55:00,378,177.0,116.662704
2023-09-07 15:55:00,379,37.5,37.5
2023-09-07 15:55:00,380,37.5,37.5
2023-09-07 15:55:00,381,24.345263,24.345263
2023-09-07 15:55:00,382,0.0,0.0
2023-09-07 15:55:00,383,0.0,0.0
2023-09-07 15:55:00,384,0.0,0.0
2023-09-07 15:55:00,385,267.0,181.014465
2023-09-07 15:55:00,386,267.0,181.83844
2023-09-07 15:55:00,387,274.0,202.0
2023-09-07 15:55:00,388,266.5,181.319641
2023-09-07 15:55:00,389,266.5,180.755005
2023-09-07 15:55:00,390,274.0,202.0
2023-09-07 15:55:00,419,281.0,190.002136
2023-09-07 15:55:00,420,281.0,190.002136
2023-09-07 15:55:00,421,265.0,190.002136
2023-09-07 15:55:00,422,242.0,180.0
2023-09-07 15:55:00,423,242.0,180.0
2023-09-07 15:55:00,432,276.0,216.0
2023-09-07 15:55:00,433,408.0,408.0
2023-09-07 15:55:00,434,262.0,262.0
2023-09-07 15:55:00,435,262.0,262.0
2023-09-07 15:55:00,436,263.0,263.0
2023-09-07 15:55:00,437,263.0,263.0
2023-09-07 15:55:00,438,265.0,208.0
2023-09-07 15:55:00,439,266.0,208.0
2023-09-07 15:55:00,440,153.0,120.0
2023-09-07 15:55:00,441,153.0,120.0
2023-09-07 15:55:00,442,169.0,120.0
2023-09-07 15:55:00,443,0.0,0.0
2023-09-07 15:55:00,444,0.0,0.0
2023-09-07 15:55:00,450,221.0,217.0
2023-09-07 15:55:00,451,112.0,112.0
2023-09-07 15:55:00,452,0.0,0.0
2023-09-07 15:55:00,453,0.0,0.0
2023-09-07 15:55:00,459,406.975281,264.399994
2023-09-07 15:55:00,467,12.0,5.000153
2023-09-07 15:55:00,468,12.0,4.000366
2023-09-07 15:55:00,469,5.000153,1.600391
2023-09-07 15:55:00,471,4.411953,0.0
2023-09-07 15:55:00,472,209.99176,209.99176
2023-09-07 15:55:00,473,105.0,90.0
2023-09-07 15:55:00,474,209.99176,209.99176
2023-09-07 15:55:00,475,105.0,90.0
2023-09-07 15:55:00,477,247.5,164.0
2023-09-07 15:55:00,478,247.5,164.0
2023-09-07 15:55:00,479,253.0,163.986282
2023-09-07 15:55:00,480,245.5,164.0
2023-09-07 15:55:00,481,245.5,164.0
2023-09-07 15:55:00,482,253.0,163.986282
2023-09-07 15:55:00,485,45.0,20.00061
2023-09-07 15:55:00,486,0.0,0.0
2023-09-07 15:55:00,487,22.999725,14.00032
2023-09-07 15:55:00,488,0.0,0.0
2023-09-07 15:55:00,489,990.0,795.0
2023-09-07 15:55:00,490,992.0,795.0
2023-09-07 15:55:00,491,960.0,791.0
2023-09-07 15:55:00,492,964.0,786.0
2023-09-07 15:55:00,493,987.0,795.0
2023-09-07 15:55:00,494,0.0,0.0
2023-09-07 15:55:00,495,0.0,0.0
2023-09-07 15:55:00,496,0.0,0.0
2023-09-07 15:55:00,497,0.0,0.0
2023-09-07 15:55:00,498,400.0,240.0
2023-09-07 15:55:00,499,344.0,265.0
2023-09-07 15:55:00,501,280.0,280.0
2023-09-07 15:55:00,502,283.767212,283.767212
2023-09-07 15:55:00,503,288.0,288.0
2023-09-07 15:55:00,507,0.0,0.0
2023-09-07 15:55:00,508,0.0,0.0
2023-09-07 15:55:00,511,0.0,0.0
2023-09-07 15:55:00,512,0.0,0.0
2023-09-07 15:55:00,513,314.0,280.0
2023-09-07 15:55:00,514,131.0,130.0
2023-09-07 15:55:00,516,850.012939,749.988525
2023-09-07 15:55:00,521,939.0,755.079285
2023-09-07 15:55:00,522,940.0,577.0
2023-09-07 15:55:00,523,0.0,0.0
2023-09-07 15:55:00,524,0.0,0.0
2023-09-07 15:55:00,525,0.0,0.0
2023-09-07 15:55:00,526,259.0,131.0
2023-09-07 15:55:00,527,1357.0,1058.099976
2023-09-07 15:55:00,528,259.0,131.0
2023-09-07 15:55:00,529,994.0,793.466797
2023-09-07 15:55:00,530,994.0,777.098877
2023-09-07 15:55:00,533,0.0,0.0
2023-09-07 15:55:00,534,0.0,0.0
2023-09-07 15:55:00,535,93.0,32.047867
2023-09-07 15:55:00,536,93.0,31.5
2023-09-07 15:55:00,537,93.0,31.5
2023-09-07 15:55:00,538,148.0,123.0
2023-09-07 15:55:00,539,328.0,168.0
2023-09-07 15:55:00,540,159.0,84.0
2023-09-07 15:55:00,541,75.0,50.0
2023-09-07 15:55:00,542,39.0,38.500824
2023-09-07 15:55:00,544,1012.0,795.0
2023-09-07 15:55:00,545,1012.0,795.0
2023-09-07 15:55:00,546,341.5,186.0
2023-09-07 15:55:00,547,341.5,186.0
2023-09-07 15:55:00,548,326.0,254.0
2023-09-07 15:55:00,549,218.0,120.0
2023-09-07 15:55:00,550,118.0,90.0
2023-09-07 15:55:00,554,906.973083,665.0
2023-09-07 15:55:00,555,0.0,0.0
2023-09-07 15:55:00,556,0.0,0.0
2023-09-07 15:55:00,557,0.0,0.0
2023-09-07 15:55:00,558,0.0,0.0
2023-09-07 15:55:00,559,0.0,0.0
2023-09-07 15:55:00,560,0.0,0.0
2023-09-07 16:00:00,1,50.0,40.000244
2023-09-07 16:00:00,2,0.0,0.0
2023-09-07 16:00:00,3,364.991486,330.0
2023-09-07 16:00:00,4,364.991486,330.0
2023-09-07 16:00:00,5,0.0,0.0
2023-09-07 16:00:00,6,364.991486,330.0
2023-09-07 16:00:00,7,480.0,330.0
2023-09-07 16:00:00,8,0.0,0.0
2023-09-07 16:00:00,9,379.72049,330.0
2023-09-07 16:00:00,10,379.075714,330.0
2023-09-07 16:00:00,11,0.0,0.0
2023-09-07 16:00:00,12,0.0,0.0
2023-09-07 16:00:00,15,512.564453,455.308838
2023-09-07 16:00:00,16,505.306702,445.306702
2023-09-07 16:00:00,17,0.0,0.0
2023-09-07 16:00:00,18,338.894073,338.894073
2023-09-07 16:00:00,27,615.0,615.0
2023-09-07 16:00:00,28,0.0,0.0
2023-09-07 16:00:00,29,612.0,612.0
2023-09-07 16:00:00,33,0.0,0.0
2023-09-07 16:00:00,36,977.0,795.0
2023-09-07 16:00:00,37,970.0,795.0
2023-09-07 16:00:00,43,363.0,267.0
2023-09-07 16:00:00,46,506.0,280.0
2023-09-07 16:00:00,47,458.0,409.996735
2023-09-07 16:00:00,48,0.0,0.0
2023-09-07 16:00:00,49,462.763214,280.0
2023-09-07 16:00:00,50,463.0,405.012726
2023-09-07 16:00:00,51,375.0,375.0
2023-09-07 16:00:00,52,27.499144,0.0
2023-09-07 16:00:00,53,36.568218,0.0
2023-09-07 16:00:00,54,0.0,0.0
2023-09-07 16:00:00,55,37.684937,0.0
2023-09-07 16:00:00,56,36.884266,0.0
2023-09-07 16:00:00,57,0.0,0.0
2023-09-07 16:00:00,58,0.0,0.0
2023-09-07 16:00:00,59,0.0,0.0
2023-09-07 16:00:00,60,0.0,0.0
2023-09-07 16:00:00,61,282.215546,282.215546
2023-09-07 16:00:00,62,291.691589,291.691589
2023-09-07 16:00:00,63,282.593414,282.593414
2023-09-07 16:00:00,64,0.0,0.0
2023-09-07 16:00:00,65,283.535675,283.535675
2023-09-07 16:00:00,66,292.561554,292.561554
2023-09-07 16:00:00,67,304.68692,304.68692
2023-09-07 16:00:00,68,293.528595,293.528595
2023-09-07 16:00:00,69,670.0,670.0
2023-09-07 16:00:00,70,675.656982,675.656982
2023-09-07 16:00:00,71,0.0,0.0
2023-09-07 16:00:00,72,0.0,0.0
2023-09-07 16:00:00,73,0.0,0.0
2023-09-07 16:00:00,74,0.0,0.0
2023-09-07 16:00:00,75,0.0,0.0
2023-09-07 16:00:00,76,0.0,0.0
2023-09-07 16:00:00,77,0.0,0.0
2023-09-07 16:00:00,78,134.814819,110.005325
2023-09-07 16:00:00,79,134.814819,110.005325
2023-09-07 16:00:00,80,153.0,130.0
2023-09-07 16:00:00,83,320.353729,320.353729
2023-09-07 16:00:00,84,329.509247,329.509247
2023-09-07 16:00:00,85,320.0,320.0
2023-09-07 16:00:00,86,0.0,0.0
2023-09-07 16:00:00,87,329.820007,329.583588
2023-09-07 16:00:00,88,329.757294,329.757294
2023-09-07 16:00:00,89,331.200012,330.003937
2023-09-07 16:00:00,90,329.130005,329.130005
2023-09-07 16:00:00,91,906.0,800.0
2023-09-07 16:00:00,92,746.9375,746.9375
2023-09-07 16:00:00,95,0.0,0.0
2023-09-07 16:00:00,96,0.0,0.0
2023-09-07 16:00:00,97,0.0,0.0
2023-09-07 16:00:00,98,0.0,0.0
2023-09-07 16:00:00,99,0.0,0.0
2023-09-07 16:00:00,100,0.0,0.0
2023-09-07 16:00:00,101,0.0,0.0
2023-09-07 16:00:00,102,0.0,0.0
2023-09-07 16:00:00,103,0.0,0.0
2023-09-07 16:00:00,104,0.0,0.0
2023-09-07 16:00:00,105,0.0,0.0
2023-09-07 16:00:00,106,0.0,0.0
2023-09-07 16:00:00,107,0.0,0.0
2023-09-07 16:00:00,108,0.0,0.0
2023-09-07 16:00:00,112,34.0,34.0
2023-09-07 16:00:00,113,0.0,0.0
2023-09-07 16:00:00,114,11.0,10.0
2023-09-07 16:00:00,115,884.796265,750.045654
2023-09-07 16:00:00,116,750.045654,750.045654
2023-09-07 16:00:00,117,100.0,60.000153
2023-09-07 16:00:00,118,100.0,60.000153
2023-09-07 16:00:00,119,0.0,0.0
2023-09-07 16:00:00,120,0.0,0.0
2023-09-07 16:00:00,126,0.0,0.0
2023-09-07 16:00:00,127,0.0,0.0
2023-09-07 16:00:00,128,991.0,750.0
2023-09-07 16:00:00,129,989.0,750.0
2023-09-07 16:00:00,130,0.0,0.0
2023-09-07 16:00:00,131,976.0,718.0
2023-09-07 16:00:00,132,928.0,758.0
2023-09-07 16:00:00,133,953.0,755.0
2023-09-07 16:00:00,134,214.290314,214.290314
2023-09-07 16:00:00,135,225.407959,225.407959
2023-09-07 16:00:00,136,153.0,109.996994
2023-09-07 16:00:00,137,153.0,109.996994
2023-09-07 16:00:00,138,0.0,0.0
2023-09-07 16:00:00,139,278.5,193.0
2023-09-07 16:00:00,140,278.5,193.0
2023-09-07 16:00:00,141,270.0,188.0
2023-09-07 16:00:00,142,164.0,88.0
2023-09-07 16:00:00,143,164.0,88.907463
2023-09-07 16:00:00,144,170.0,104.0
2023-09-07 16:00:00,145,161.0,88.436272
2023-09-07 16:00:00,146,161.0,88.436272
2023-09-07 16:00:00,147,166.0,104.0
2023-09-07 16:00:00,150,0.0,0.0
2023-09-07 16:00:00,151,0.0,0.0
2023-09-07 16:00:00,152,0.0,0.0
2023-09-07 16:00:00,153,0.0,0.0
2023-09-07 16:00:00,154,233.0,233.0
2023-09-07 16:00:00,155,119.0,119.0
2023-09-07 16:00:00,156,378.99411,340.0
2023-09-07 16:00:00,158,0.0,0.0
2023-09-07 16:00:00,159,990.0,795.0
2023-09-07 16:00:00,160,0.0,0.0
2023-09-07 16:00:00,161,0.0,0.0
2023-09-07 16:00:00,162,0.0,0.0
2023-09-07 16:00:00,166,0.0,0.0
2023-09-07 16:00:00,167,0.0,0.0
2023-09-07 16:00:00,168,0.0,0.0
2023-09-07 16:00:00,169,0.0,0.0
2023-09-07 16:00:00,170,0.0,0.0
2023-09-07 16:00:00,171,0.0,0.0
2023-09-07 16:00:00,172,0.0,0.0
2023-09-07 16:00:00,173,0.0,0.0
2023-09-07 16:00:00,174,0.0,0.0
2023-09-07 16:00:00,175,282.402985,152.0
2023-09-07 16:00:00,176,284.0,153.767487
2023-09-07 16:00:00,177,294.0,214.0
2023-09-07 16:00:00,178,0.0,0.0
2023-09-07 16:00:00,179,0.0,0.0
2023-09-07 16:00:00,180,0.0,0.0
2023-09-07 16:00:00,181,21.252251,0.0
2023-09-07 16:00:00,182,18.869713,0.0
2023-09-07 16:00:00,183,176.0,120.0
2023-09-07 16:00:00,184,25.862921,0.0
2023-09-07 16:00:00,185,25.885172,0.0
2023-09-07 16:00:00,186,178.0,122.0
2023-09-07 16:00:00,187,154.0,115.997803
2023-09-07 16:00:00,188,154.0,115.997803
2023-09-07 16:00:00,189,178.0,120.0
2023-09-07 16:00:00,190,990.0,795.0
2023-09-07 16:00:00,191,988.0,795.0
2023-09-07 16:00:00,193,0.0,0.0
2023-09-07 16:00:00,194,0.0,0.0
2023-09-07 16:00:00,195,25.72805,10.0
2023-09-07 16:00:00,196,0.0,0.0
2023-09-07 16:00:00,197,0.0,0.0
2023-09-07 16:00:00,198,0.0,0.0
2023-09-07 16:00:00,200,0.0,0.0
2023-09-07 16:00:00,207,71.5,60.0
2023-09-07 16:00:00,208,0.0,0.0
2023-09-07 16:00:00,209,71.5,60.0
2023-09-07 16:00:00,210,71.5,60.0
2023-09-07 16:00:00,211,71.5,60.0
2023-09-07 16:00:00,212,119.654839,119.654839
2023-09-07 16:00:00,213,0.0,0.0
2023-09-07 16:00:00,214,0.0,0.0
2023-09-07 16:00:00,215,0.0,0.0
2023-09-07 16:00:00,216,0.0,0.0
2023-09-07 16:00:00,217,25.0,20.99826
2023-09-07 16:00:00,218,0.0,0.0
2023-09-07 16:00:00,219,25.0,20.99826
2023-09-07 16:00:00,220,0.0,0.0
2023-09-07 16:00:00,231,298.154938,270.0
2023-09-07 16:00:00,232,298.806641,270.0
2023-09-07 16:00:00,233,299.150665,270.0
2023-09-07 16:00:00,234,296.660889,270.0
2023-09-07 16:00:00,237,0.0,0.0
2023-09-07 16:00:00,238,0.0,0.0
2023-09-07 16:00:00,240,270.0,270.0
2023-09-07 16:00:00,241,136.0,136.0
2023-09-07 16:00:00,242,136.0,121.0
2023-09-07 16:00:00,243,164.0,161.5
2023-09-07 16:00:00,244,164.0,161.5
2023-09-07 16:00:00,247,70.0,69.0
2023-09-07 16:00:00,248,65.0,28.0
2023-09-07 16:00:00,249,153.666672,99.553833
2023-09-07 16:00:00,250,153.666672,99.242554
2023-09-07 16:00:00,251,153.666672,99.553833
2023-09-07 16:00:00,252,252.0,195.0
2023-09-07 16:00:00,253,0.0,0.0
2023-09-07 16:00:00,254,0.0,0.0
2023-09-07 16:00:00,255,234.5,172.244659
2023-09-07 16:00:00,256,234.5,172.244659
2023-09-07 16:00:00,257,254.580978,218.997681
2023-09-07 16:00:00,258,240.0,162.007477
2023-09-07 16:00:00,259,240.0,162.007477
2023-09-07 16:00:00,260,246.0,208.0
2023-09-07 16:00:00,264,10.000229,5.000229
2023-09-07 16:00:00,265,10.000229,5.000229
2023-09-07 16:00:00,266,0.0,0.0
2023-09-07 16:00:00,267,0.0,0.0
2023-09-07 16:00:00,268,227.5,131.0
2023-09-07 16:00:00,269,227.5,131.0
2023-09-07 16:00:00,270,232.0,131.0
2023-09-07 16:00:00,271,80.811737,75.0
2023-09-07 16:00:00,272,84.822235,75.0
2023-09-07 16:00:00,273,84.822235,75.0
2023-09-07 16:00:00,274,112.5,112.5
2023-09-07 16:00:00,275,154.0,154.0
2023-09-07 16:00:00,276,74.0,74.0
2023-09-07 16:00:00,277,146.0,112.9375
2023-09-07 16:00:00,278,68.0,55.0625
2023-09-07 16:00:00,279,154.0,154.0
2023-09-07 16:00:00,280,69.0,69.0
2023-09-07 16:00:00,281,155.0,155.0
2023-09-07 16:00:00,282,73.0,50.0
2023-09-07 16:00:00,283,155.0,124.858154
2023-09-07 16:00:00,284,71.0,59.491295
2023-09-07 16:00:00,285,154.0,100.0
2023-09-07 16:00:00,286,71.0,50.0
2023-09-07 16:00:00,287,155.0,115.197365
2023-09-07 16:00:00,288,71.0,55.802631
2023-09-07 16:00:00,289,156.0,156.0
2023-09-07 16:00:00,290,71.0,50.0
2023-09-07 16:00:00,291,91.333336,31.641586
2023-09-07 16:00:00,292,91.333336,31.5
2023-09-07 16:00:00,293,91.333336,31.5
2023-09-07 16:00:00,294,147.0,123.0
2023-09-07 16:00:00,299,168.5,123.99823
2023-09-07 16:00:00,300,168.5,123.99823
2023-09-07 16:00:00,301,167.5,123.99823
2023-09-07 16:00:00,302,167.5,123.99823
2023-09-07 16:00:00,303,197.0,132.0
2023-09-07 16:00:00,304,196.0,132.0
2023-09-07 16:00:00,305,351.0,351.0
2023-09-07 16:00:00,306,0.0,0.0
2023-09-07 16:00:00,307,346.0,346.0
2023-09-07 16:00:00,308,0.0,0.0
2023-09-07 16:00:00,309,0.0,0.0
2023-09-07 16:00:00,310,0.0,0.0
2023-09-07 16:00:00,311,149.5,119.995728
2023-09-07 16:00:00,312,149.5,119.995728
2023-09-07 16:00:00,313,166.0,122.0
2023-09-07 16:00:00,314,150.5,119.995728
2023-09-07 16:00:00,315,150.5,119.995728
2023-09-07 16:00:00,316,166.0,122.0
2023-09-07 16:00:00,317,0.0,0.0
2023-09-07 16:00:00,318,0.0,0.0
2023-09-07 16:00:00,319,0.0,0.0
2023-09-07 16:00:00,320,147.5,122.0
2023-09-07 16:00:00,321,147.5,122.0
2023-09-07 16:00:00,322,170.0,136.0
2023-09-07 16:00:00,323,151.0,122.0
2023-09-07 16:00:00,324,151.0,122.0
2023-09-07 16:00:00,325,166.0,136.0
2023-09-07 16:00:00,326,0.0,0.0
2023-09-07 16:00:00,327,0.0,0.0
2023-09-07 16:00:00,328,0.0,0.0
2023-09-07 16:00:00,329,0.0,0.0
2023-09-07 16:00:00,330,0.0,0.0
2023-09-07 16:00:00,331,816.0,651.908264
2023-09-07 16:00:00,332,519.0,519.0
2023-09-07 16:00:00,333,0.0,0.0
2023-09-07 16:00:00,334,66.0,50.99826
2023-09-07 16:00:00,335,66.0,50.99826
2023-09-07 16:00:00,336,49.0,49.0
2023-09-07 16:00:00,337,37.0,35.0
2023-09-07 16:00:00,338,37.0,35.0
2023-09-07 16:00:00,339,29.0,26.02655
2023-09-07 16:00:00,340,818.0,668.412476
2023-09-07 16:00:00,341,0.0,0.0
2023-09-07 16:00:00,342,166.0,135.0
2023-09-07 16:00:00,343,167.0,135.0
2023-09-07 16:00:00,344,0.0,0.0
2023-09-07 16:00:00,345,0.0,0.0
2023-09-07 16:00:00,346,114.0,80.0
2023-09-07 16:00:00,347,188.0,163.0
2023-09-07 16:00:00,348,0.0,0.0
2023-09-07 16:00:00,349,0.0,0.0
2023-09-07 16:00:00,350,0.0,0.0
2023-09-07 16:00:00,351,0.0,0.0
2023-09-07 16:00:00,352,0.0,0.0
2023-09-07 16:00:00,353,0.0,0.0
2023-09-07 16:00:00,354,0.0,0.0
2023-09-07 16:00:00,355,0.0,0.0
2023-09-07 16:00:00,356,0.0,0.0
2023-09-07 16:00:00,357,0.0,0.0
2023-09-07 16:00:00,358,20.0,10.000153
2023-09-07 16:00:00,359,0.0,0.0
2023-09-07 16:00:00,360,0.0,0.0
2023-09-07 16:00:00,361,0.0,0.0
2023-09-07 16:00:00,362,0.0,0.0
2023-09-07 16:00:00,363,0.0,0.0
2023-09-07 16:00:00,366,479.897339,479.897339
2023-09-07 16:00:00,367,512.890259,479.897339
2023-09-07 16:00:00,368,83.0,66.690201
2023-09-07 16:00:00,369,83.0,70.415375
2023-09-07 16:00:00,370,83.0,66.112244
2023-09-07 16:00:00,371,83.0,70.415375
2023-09-07 16:00:00,372,171.0,136.816589
2023-09-07 16:00:00,373,85.0,69.917511
2023-09-07 16:00:00,374,85.0,69.917511
2023-09-07 16:00:00,375,83.0,69.917511
2023-09-07 16:00:00,376,155.0,116.662704
2023-09-07 16:00:00,377,155.0,116.662704
2023-09-07 16:00:00,378,177.0,116.662704
2023-09-07 16:00:00,379,37.5,31.0
2023-09-07 16:00:00,380,37.5,31.0
2023-09-07 16:00:00,381,25.0,24.0
2023-09-07 16:00:00,382,0.0,0.0
2023-09-07 16:00:00,383,0.0,0.0
2023-09-07 16:00:00,384,0.0,0.0
2023-09-07 16:00:00,385,267.0,181.014465
2023-09-07 16:00:00,386,267.0,181.060242
2023-09-07 16:00:00,387,274.0,202.0
2023-09-07 16:00:00,388,266.5,181.319641
2023-09-07 16:00:00,389,266.5,180.709229
2023-09-07 16:00:00,390,274.0,202.0
2023-09-07 16:00:00,419,281.0,190.002136
2023-09-07 16:00:00,420,281.0,190.002136
2023-09-07 16:00:00,421,265.0,190.002136
2023-09-07 16:00:00,422,242.0,180.0
2023-09-07 16:00:00,423,242.0,180.0
2023-09-07 16:00:00,432,276.0,216.0
2023-09-07 16:00:00,433,408.0,408.0
2023-09-07 16:00:00,434,262.0,262.0
2023-09-07 16:00:00,435,262.0,262.0
2023-09-07 16:00:00,436,263.0,263.0
2023-09-07 16:00:00,437,263.0,263.0
2023-09-07 16:00:00,438,265.0,208.0
2023-09-07 16:00:00,439,266.0,266.0
2023-09-07 16:00:00,440,153.0,120.0
2023-09-07 16:00:00,441,153.0,120.0
2023-09-07 16:00:00,442,169.0,120.0
2023-09-07 16:00:00,443,0.0,0.0
2023-09-07 16:00:00,444,0.0,0.0
2023-09-07 16:00:00,450,221.0,217.0
2023-09-07 16:00:00,451,112.0,112.0
2023-09-07 16:00:00,452,0.0,0.0
2023-09-07 16:00:00,453,0.0,0.0
2023-09-07 16:00:00,459,430.0,264.399994
2023-09-07 16:00:00,467,12.0,5.000153
2023-09-07 16:00:00,468,12.0,4.000366
2023-09-07 16:00:00,469,5.000153,1.600391
2023-09-07 16:00:00,471,4.598358,0.0
2023-09-07 16:00:00,472,209.99176,209.99176
2023-09-07 16:00:00,473,105.0,90.0
2023-09-07 16:00:00,474,209.99176,209.99176
2023-09-07 16:00:00,475,105.0,90.0
2023-09-07 16:00:00,477,247.5,164.0
2023-09-07 16:00:00,478,247.5,164.0
2023-09-07 16:00:00,479,253.0,163.986282
2023-09-07 16:00:00,480,245.5,164.0
2023-09-07 16:00:00,481,245.5,164.0
2023-09-07 16:00:00,482,253.0,163.986282
2023-09-07 16:00:00,485,45.0,20.00061
2023-09-07 16:00:00,486,0.0,0.0
2023-09-07 16:00:00,487,22.999725,14.00032
2023-09-07 16:00:00,488,0.0,0.0
2023-09-07 16:00:00,489,990.0,795.0
2023-09-07 16:00:00,490,992.0,795.0
2023-09-07 16:00:00,491,960.0,791.0
2023-09-07 16:00:00,492,964.0,786.0
2023-09-07 16:00:00,493,987.0,795.0
2023-09-07 16:00:00,494,0.0,0.0
2023-09-07 16:00:00,495,0.0,0.0
2023-09-07 16:00:00,496,0.0,0.0
2023-09-07 16:00:00,497,0.0,0.0
2023-09-07 16:00:00,498,400.0,240.0
2023-09-07 16:00:00,499,344.0,265.0
2023-09-07 16:00:00,501,280.0,280.0
2023-09-07 16:00:00,502,283.492554,283.492554
2023-09-07 16:00:00,503,288.0,288.0
2023-09-07 16:00:00,507,0.0,0.0
2023-09-07 16:00:00,508,0.0,0.0
2023-09-07 16:00:00,511,0.0,0.0
2023-09-07 16:00:00,512,0.0,0.0
2023-09-07 16:00:00,513,314.0,280.0
2023-09-07 16:00:00,514,131.0,130.0
2023-09-07 16:00:00,516,850.012939,749.988525
2023-09-07 16:00:00,521,939.0,766.027161
2023-09-07 16:00:00,522,940.0,577.0
2023-09-07 16:00:00,523,0.0,0.0
2023-09-07 16:00:00,524,0.0,0.0
2023-09-07 16:00:00,525,0.0,0.0
2023-09-07 16:00:00,526,259.0,131.0
2023-09-07 16:00:00,527,1357.0,1058.099976
2023-09-07 16:00:00,528,259.0,131.0
2023-09-07 16:00:00,529,994.0,782.651611
2023-09-07 16:00:00,530,994.0,768.292725
2023-09-07 16:00:00,533,0.0,0.0
2023-09-07 16:00:00,534,0.0,0.0
2023-09-07 16:00:00,535,93.0,31.876205
2023-09-07 16:00:00,536,93.0,31.5
2023-09-07 16:00:00,537,93.0,31.5
2023-09-07 16:00:00,538,148.0,123.0
2023-09-07 16:00:00,539,328.0,168.0
2023-09-07 16:00:00,540,159.0,84.0
2023-09-07 16:00:00,541,75.0,50.0
2023-09-07 16:00:00,542,39.0,38.500824
2023-09-07 16:00:00,544,1012.0,795.0
2023-09-07 16:00:00,545,1012.0,795.0
2023-09-07 16:00:00,546,341.5,186.0
2023-09-07 16:00:00,547,341.5,186.0
2023-09-07 16:00:00,548,326.0,254.0
2023-09-07 16:00:00,549,218.0,120.0
2023-09-07 16:00:00,550,118.0,90.0
2023-09-07 16:00:00,554,889.265747,665.0
2023-09-07 16:00:00,555,0.0,0.0
2023-09-07 16:00:00,556,0.0,0.0
2023-09-07 16:00:00,557,0.0,0.0
2023-09-07 16:00:00,558,0.0,0.0
2023-09-07 16:00:00,559,0.0,0.0
2023-09-07 16:00:00,560,0.0,0.0
2023-09-07 16:05:00,1,50.0,40.000244
2023-09-07 16:05:00,2,0.0,0.0
2023-09-07 16:05:00,3,364.991486,330.0
2023-09-07 16:05:00,4,364.991486,330.0
2023-09-07 16:05:00,5,0.0,0.0
2023-09-07 16:05:00,6,364.991486,330.0
2023-09-07 16:05:00,7,480.0,330.0
2023-09-07 16:05:00,8,0.0,0.0
2023-09-07 16:05:00,9,379.72049,330.0
2023-09-07 16:05:00,10,379.075714,330.0
2023-09-07 16:05:00,11,0.0,0.0
2023-09-07 16:05:00,12,0.0,0.0
2023-09-07 16:05:00,15,453.219238,453.219238
2023-09-07 16:05:00,16,461.367706,461.367706
2023-09-07 16:05:00,17,0.0,0.0
2023-09-07 16:05:00,18,333.364777,333.364777
2023-09-07 16:05:00,27,615.0,615.0
2023-09-07 16:05:00,28,0.0,0.0
2023-09-07 16:05:00,29,612.0,612.0
2023-09-07 16:05:00,33,0.0,0.0
2023-09-07 16:05:00,36,977.0,795.0
2023-09-07 16:05:00,37,970.0,795.0
2023-09-07 16:05:00,43,358.416016,267.0
2023-09-07 16:05:00,46,506.0,280.0
2023-09-07 16:05:00,47,458.0,409.996735
2023-09-07 16:05:00,48,0.0,0.0
2023-09-07 16:05:00,49,462.763214,280.0
2023-09-07 16:05:00,50,463.0,405.012726
2023-09-07 16:05:00,51,375.0,375.0
2023-09-07 16:05:00,52,30.422276,0.0
2023-09-07 16:05:00,53,35.485558,0.0
2023-09-07 16:05:00,54,0.0,0.0
2023-09-07 16:05:00,55,37.432522,0.0
2023-09-07 16:05:00,56,37.060944,0.0
2023-09-07 16:05:00,57,0.0,0.0
2023-09-07 16:05:00,58,0.0,0.0
2023-09-07 16:05:00,59,0.0,0.0
2023-09-07 16:05:00,60,0.0,0.0
2023-09-07 16:05:00,61,280.014557,280.014557
2023-09-07 16:05:00,62,284.360382,284.360382
2023-09-07 16:05:00,63,282.593445,282.593414
2023-09-07 16:05:00,64,0.0,0.0
2023-09-07 16:05:00,65,283.535706,283.535675
2023-09-07 16:05:00,66,292.561584,292.561554
2023-09-07 16:05:00,67,304.686981,304.68692
2023-09-07 16:05:00,68,293.528625,293.528595
2023-09-07 16:05:00,69,670.000061,670.0
2023-09-07 16:05:00,70,675.714172,675.714111
2023-09-07 16:05:00,71,0.0,0.0
2023-09-07 16:05:00,72,0.0,0.0
2023-09-07 16:05:00,73,0.0,0.0
2023-09-07 16:05:00,74,0.0,0.0
2023-09-07 16:05:00,75,0.0,0.0
2023-09-07 16:05:00,76,0.0,0.0
2023-09-07 16:05:00,77,0.0,0.0
2023-09-07 16:05:00,78,134.814819,110.005325
2023-09-07 16:05:00,79,134.814819,110.005325
2023-09-07 16:05:00,80,153.0,130.0
2023-09-07 16:05:00,83,320.35379,320.353729
2023-09-07 16:05:00,84,329.509277,329.509247
2023-09-07 16:05:00,85,320.000031,320.0
2023-09-07 16:05:00,86,0.0,0.0
2023-09-07 16:05:00,87,329.820007,329.583588
2023-09-07 16:05:00,88,329.757324,329.757294
2023-09-07 16:05:00,89,331.200012,330.003937
2023-09-07 16:05:00,90,329.130005,329.130005
2023-09-07 16:05:00,91,906.0,800.0
2023-09-07 16:05:00,92,746.846008,746.845947
2023-09-07 16:05:00,95,0.0,0.0
2023-09-07 16:05:00,96,0.0,0.0
2023-09-07 16:05:00,97,0.0,0.0
2023-09-07 16:05:00,98,0.0,0.0
2023-09-07 16:05:00,99,0.0,0.0
2023-09-07 16:05:00,100,0.0,0.0
2023-09-07 16:05:00,101,0.0,0.0
2023-09-07 16:05:00,102,0.0,0.0
2023-09-07 16:05:00,103,0.0,0.0
2023-09-07 16:05:00,104,0.0,0.0
2023-09-07 16:05:00,105,0.0,0.0
2023-09-07 16:05:00,106,0.0,0.0
2023-09-07 16:05:00,107,0.0,0.0
2023-09-07 16:05:00,108,0.0,0.0
2023-09-07 16:05:00,112,34.0,34.0
2023-09-07 16:05:00,113,0.0,0.0
2023-09-07 16:05:00,114,11.0,10.0
2023-09-07 16:05:00,115,764.965393,750.045654
2023-09-07 16:05:00,116,750.045715,750.045654
2023-09-07 16:05:00,117,100.0,60.000153
2023-09-07 16:05:00,118,100.0,60.000153
2023-09-07 16:05:00,119,0.0,0.0
2023-09-07 16:05:00,120,0.0,0.0
2023-09-07 16:05:00,126,0.0,0.0
2023-09-07 16:05:00,127,0.0,0.0
2023-09-07 16:05:00,128,991.0,750.0
2023-09-07 16:05:00,129,989.0,750.0
2023-09-07 16:05:00,130,0.0,0.0
2023-09-07 16:05:00,131,976.0,718.0
2023-09-07 16:05:00,132,928.0,758.0
2023-09-07 16:05:00,133,953.0,755.0
2023-09-07 16:05:00,134,206.825897,206.825897
2023-09-07 16:05:00,135,215.702332,215.702332
2023-09-07 16:05:00,136,153.0,109.996994
2023-09-07 16:05:00,137,153.0,109.996994
2023-09-07 16:05:00,138,0.0,0.0
2023-09-07 16:05:00,139,278.5,193.0
2023-09-07 16:05:00,140,278.5,193.0
2023-09-07 16:05:00,141,270.0,188.0
2023-09-07 16:05:00,142,164.0,88.0
2023-09-07 16:05:00,143,164.0,88.907463
2023-09-07 16:05:00,144,170.0,104.0
2023-09-07 16:05:00,145,161.0,88.436272
2023-09-07 16:05:00,146,161.0,88.436272
2023-09-07 16:05:00,147,166.0,104.0
2023-09-07 16:05:00,150,0.0,0.0
2023-09-07 16:05:00,151,0.0,0.0
2023-09-07 16:05:00,152,0.0,0.0
2023-09-07 16:05:00,153,0.0,0.0
2023-09-07 16:05:00,154,233.0,233.0
2023-09-07 16:05:00,155,119.0,119.0
2023-09-07 16:05:00,156,378.99411,340.0
2023-09-07 16:05:00,158,0.0,0.0
2023-09-07 16:05:00,159,990.0,795.0
2023-09-07 16:05:00,160,0.0,0.0
2023-09-07 16:05:00,161,0.0,0.0
2023-09-07 16:05:00,162,0.0,0.0
2023-09-07 16:05:00,166,0.0,0.0
2023-09-07 16:05:00,167,0.0,0.0
2023-09-07 16:05:00,168,0.0,0.0
2023-09-07 16:05:00,169,0.0,0.0
2023-09-07 16:05:00,170,0.0,0.0
2023-09-07 16:05:00,171,0.0,0.0
2023-09-07 16:05:00,172,0.0,0.0
2023-09-07 16:05:00,173,0.0,0.0
2023-09-07 16:05:00,174,0.0,0.0
2023-09-07 16:05:00,175,282.250397,152.0
2023-09-07 16:05:00,176,284.0,153.767487
2023-09-07 16:05:00,177,294.0,214.0
2023-09-07 16:05:00,178,0.0,0.0
2023-09-07 16:05:00,179,0.0,0.0
2023-09-07 16:05:00,180,0.0,0.0
2023-09-07 16:05:00,181,152.5,115.997803
2023-09-07 16:05:00,182,152.5,115.997803
2023-09-07 16:05:00,183,176.0,120.0
2023-09-07 16:05:00,184,150.5,115.997803
2023-09-07 16:05:00,185,150.5,115.997803
2023-09-07 16:05:00,186,178.0,122.0
2023-09-07 16:05:00,187,154.0,115.997803
2023-09-07 16:05:00,188,154.0,115.997803
2023-09-07 16:05:00,189,178.0,120.0
2023-09-07 16:05:00,190,990.0,795.0
2023-09-07 16:05:00,191,988.0,795.0
2023-09-07 16:05:00,193,0.0,0.0
2023-09-07 16:05:00,194,0.0,0.0
2023-09-07 16:05:00,195,25.72805,10.0
2023-09-07 16:05:00,196,0.0,0.0
2023-09-07 16:05:00,197,0.0,0.0
2023-09-07 16:05:00,198,0.0,0.0
2023-09-07 16:05:00,200,0.0,0.0
2023-09-07 16:05:00,207,71.5,60.0
2023-09-07 16:05:00,208,0.0,0.0
2023-09-07 16:05:00,209,71.5,60.0
2023-09-07 16:05:00,210,71.5,60.0
2023-09-07 16:05:00,211,71.5,60.0
2023-09-07 16:05:00,212,119.65255,119.65255
2023-09-07 16:05:00,213,0.0,0.0
2023-09-07 16:05:00,214,0.0,0.0
2023-09-07 16:05:00,215,0.0,0.0
2023-09-07 16:05:00,216,0.0,0.0
2023-09-07 16:05:00,217,25.0,20.99826
2023-09-07 16:05:00,218,0.0,0.0
2023-09-07 16:05:00,219,25.0,20.99826
2023-09-07 16:05:00,220,0.0,0.0
2023-09-07 16:05:00,231,298.142151,270.0
2023-09-07 16:05:00,232,295.913452,270.0
2023-09-07 16:05:00,233,293.423981,270.0
2023-09-07 16:05:00,234,291.885437,270.0
2023-09-07 16:05:00,237,0.0,0.0
2023-09-07 16:05:00,238,0.0,0.0
2023-09-07 16:05:00,240,270.0,270.0
2023-09-07 16:05:00,241,136.0,136.0
2023-09-07 16:05:00,242,136.0,121.0
2023-09-07 16:05:00,243,164.0,161.5
2023-09-07 16:05:00,244,164.0,161.5
2023-09-07 16:05:00,247,70.0,69.0
2023-09-07 16:05:00,248,65.0,28.0
2023-09-07 16:05:00,249,153.666672,99.498901
2023-09-07 16:05:00,250,153.666672,99.279175
2023-09-07 16:05:00,251,153.666672,99.553833
2023-09-07 16:05:00,252,252.0,195.0
2023-09-07 16:05:00,253,0.0,0.0
2023-09-07 16:05:00,254,0.0,0.0
2023-09-07 16:05:00,255,234.5,195.694061
2023-09-07 16:05:00,256,234.5,195.694061
2023-09-07 16:05:00,257,250.229401,230.550827
2023-09-07 16:05:00,258,240.0,162.007477
2023-09-07 16:05:00,259,240.0,162.007477
2023-09-07 16:05:00,260,246.0,208.0
2023-09-07 16:05:00,264,10.000229,5.000229
2023-09-07 16:05:00,265,10.000229,5.000229
2023-09-07 16:05:00,266,0.0,0.0
2023-09-07 16:05:00,267,0.0,0.0
2023-09-07 16:05:00,268,227.5,131.0
2023-09-07 16:05:00,269,227.5,131.0
2023-09-07 16:05:00,270,232.0,131.0
2023-09-07 16:05:00,271,80.811737,75.0
2023-09-07 16:05:00,272,84.822235,75.0
2023-09-07 16:05:00,273,84.822235,75.0
2023-09-07 16:05:00,274,112.5,112.5
2023-09-07 16:05:00,275,154.0,153.999985
2023-09-07 16:05:00,276,74.0,74.0
2023-09-07 16:05:00,277,146.0,145.999985
2023-09-07 16:05:00,278,68.0,68.0
2023-09-07 16:05:00,279,154.0,154.0
2023-09-07 16:05:00,280,69.0,50.0
2023-09-07 16:05:00,281,155.0,154.999985
2023-09-07 16:05:00,282,73.0,50.0
2023-09-07 16:05:00,283,155.0,155.0
2023-09-07 16:05:00,284,71.0,71.0
2023-09-07 16:05:00,285,154.0,100.0
2023-09-07 16:05:00,286,71.0,50.0
2023-09-07 16:05:00,287,155.0,119.029587
2023-09-07 16:05:00,288,71.0,57.265842
2023-09-07 16:05:00,289,156.0,155.999985
2023-09-07 16:05:00,290,71.0,50.0
2023-09-07 16:05:00,291,91.333336,31.572922
2023-09-07 16:05:00,292,91.333336,31.5
2023-09-07 16:05:00,293,91.333336,31.5
2023-09-07 16:05:00,294,147.0,123.0
2023-09-07 16:05:00,299,168.5,123.99823
2023-09-07 16:05:00,300,168.5,123.99823
2023-09-07 16:05:00,301,167.5,123.99823
2023-09-07 16:05:00,302,167.5,123.99823
2023-09-07 16:05:00,303,197.0,132.0
2023-09-07 16:05:00,304,196.0,132.0
2023-09-07 16:05:00,305,351.0,351.0
2023-09-07 16:05:00,306,0.0,0.0
2023-09-07 16:05:00,307,346.0,346.0
2023-09-07 16:05:00,308,0.0,0.0
2023-09-07 16:05:00,309,0.0,0.0
2023-09-07 16:05:00,310,0.0,0.0
2023-09-07 16:05:00,311,149.5,119.995728
2023-09-07 16:05:00,312,149.5,119.995728
2023-09-07 16:05:00,313,166.0,122.0
2023-09-07 16:05:00,314,150.5,119.995728
2023-09-07 16:05:00,315,150.5,119.995728
2023-09-07 16:05:00,316,166.0,122.0
2023-09-07 16:05:00,317,0.0,0.0
2023-09-07 16:05:00,318,0.0,0.0
2023-09-07 16:05:00,319,0.0,0.0
2023-09-07 16:05:00,320,147.5,122.0
2023-09-07 16:05:00,321,147.5,122.0
2023-09-07 16:05:00,322,170.0,136.0
2023-09-07 16:05:00,323,151.0,122.0
2023-09-07 16:05:00,324,151.0,122.0
2023-09-07 16:05:00,325,166.0,136.0
2023-09-07 16:05:00,326,0.0,0.0
2023-09-07 16:05:00,327,0.0,0.0
2023-09-07 16:05:00,328,0.0,0.0
2023-09-07 16:05:00,329,0.0,0.0
2023-09-07 16:05:00,330,0.0,0.0
2023-09-07 16:05:00,331,816.0,644.669189
2023-09-07 16:05:00,332,519.0,519.0
2023-09-07 16:05:00,333,0.0,0.0
2023-09-07 16:05:00,334,66.0,50.99826
2023-09-07 16:05:00,335,66.0,50.99826
2023-09-07 16:05:00,336,49.0,49.0
2023-09-07 16:05:00,337,37.0,35.0
2023-09-07 16:05:00,338,37.0,35.0
2023-09-07 16:05:00,339,29.0,26.02655
2023-09-07 16:05:00,340,818.0,669.03479
2023-09-07 16:05:00,341,0.0,0.0
2023-09-07 16:05:00,342,166.0,135.0
2023-09-07 16:05:00,343,167.0,135.0
2023-09-07 16:05:00,344,0.0,0.0
2023-09-07 16:05:00,345,0.0,0.0
2023-09-07 16:05:00,346,114.0,80.0
2023-09-07 16:05:00,347,188.0,163.0
2023-09-07 16:05:00,348,0.0,0.0
2023-09-07 16:05:00,349,0.0,0.0
2023-09-07 16:05:00,350,0.0,0.0
2023-09-07 16:05:00,351,0.0,0.0
2023-09-07 16:05:00,352,0.0,0.0
2023-09-07 16:05:00,353,0.0,0.0
2023-09-07 16:05:00,354,0.0,0.0
2023-09-07 16:05:00,355,0.0,0.0
2023-09-07 16:05:00,356,0.0,0.0
2023-09-07 16:05:00,357,0.0,0.0
2023-09-07 16:05:00,358,20.0,10.000153
2023-09-07 16:05:00,359,0.0,0.0
2023-09-07 16:05:00,360,0.0,0.0
2023-09-07 16:05:00,361,0.0,0.0
2023-09-07 16:05:00,362,0.0,0.0
2023-09-07 16:05:00,363,0.0,0.0
2023-09-07 16:05:00,366,474.05545,474.05545
2023-09-07 16:05:00,367,474.897491,474.897491
2023-09-07 16:05:00,368,83.0,66.701645
2023-09-07 16:05:00,369,83.0,70.415375
2023-09-07 16:05:00,370,83.0,65.974915
2023-09-07 16:05:00,371,83.0,70.415375
2023-09-07 16:05:00,372,171.0,136.753662
2023-09-07 16:05:00,373,85.0,69.917511
2023-09-07 16:05:00,374,85.0,69.917511
2023-09-07 16:05:00,375,83.0,69.917511
2023-09-07 16:05:00,376,155.0,116.662704
2023-09-07 16:05:00,377,155.0,116.662704
2023-09-07 16:05:00,378,177.0,116.662704
2023-09-07 16:05:00,379,37.5,37.5
2023-09-07 16:05:00,380,37.5,37.5
2023-09-07 16:05:00,381,29.0,29.0
2023-09-07 16:05:00,382,0.0,0.0
2023-09-07 16:05:00,383,0.0,0.0
2023-09-07 16:05:00,384,0.0,0.0
2023-09-07 16:05:00,385,267.0,181.044983
2023-09-07 16:05:00,386,267.0,182.143616
2023-09-07 16:05:00,387,274.0,202.0
2023-09-07 16:05:00,388,266.5,181.319641
2023-09-07 16:05:00,389,266.5,180.755005
2023-09-07 16:05:00,390,274.0,202.0
2023-09-07 16:05:00,419,281.0,190.002136
2023-09-07 16:05:00,420,281.0,190.002136
2023-09-07 16:05:00,421,265.0,190.002136
2023-09-07 16:05:00,422,242.0,180.0
2023-09-07 16:05:00,423,242.0,180.0
2023-09-07 16:05:00,432,276.0,216.0
2023-09-07 16:05:00,433,408.0,408.0
2023-09-07 16:05:00,434,262.0,262.0
2023-09-07 16:05:00,435,262.0,262.0
2023-09-07 16:05:00,436,263.0,263.0
2023-09-07 16:05:00,437,263.0,263.0
2023-09-07 16:05:00,438,265.0,208.0
2023-09-07 16:05:00,439,266.0,266.0
2023-09-07 16:05:00,440,153.0,120.0
2023-09-07 16:05:00,441,153.0,120.0
2023-09-07 16:05:00,442,169.0,120.0
2023-09-07 16:05:00,443,0.0,0.0
2023-09-07 16:05:00,444,0.0,0.0
2023-09-07 16:05:00,450,221.0,217.0
2023-09-07 16:05:00,451,112.0,112.0
2023-09-07 16:05:00,452,0.0,0.0
2023-09-07 16:05:00,453,0.0,0.0
2023-09-07 16:05:00,459,415.988892,264.399994
2023-09-07 16:05:00,467,12.0,5.000153
2023-09-07 16:05:00,468,12.0,4.000366
2023-09-07 16:05:00,469,5.000153,1.600391
2023-09-07 16:05:00,471,4.448792,0.0
2023-09-07 16:05:00,472,209.99176,180.0
2023-09-07 16:05:00,473,105.0,90.0
2023-09-07 16:05:00,474,209.99176,209.99176
2023-09-07 16:05:00,475,105.0,90.0
2023-09-07 16:05:00,477,247.5,164.0
2023-09-07 16:05:00,478,247.5,164.0
2023-09-07 16:05:00,479,253.0,163.986282
2023-09-07 16:05:00,480,245.5,164.0
2023-09-07 16:05:00,481,245.5,164.0
2023-09-07 16:05:00,482,253.0,163.986282
2023-09-07 16:05:00,485,45.0,20.00061
2023-09-07 16:05:00,486,0.0,0.0
2023-09-07 16:05:00,487,22.999725,14.00032
2023-09-07 16:05:00,488,0.0,0.0
2023-09-07 16:05:00,489,990.0,795.0
2023-09-07 16:05:00,490,992.0,795.0
2023-09-07 16:05:00,491,960.0,791.0
2023-09-07 16:05:00,492,964.0,786.0
2023-09-07 16:05:00,493,987.0,795.0
2023-09-07 16:05:00,494,0.0,0.0
2023-09-07 16:05:00,495,0.0,0.0
2023-09-07 16:05:00,496,0.0,0.0
2023-09-07 16:05:00,497,0.0,0.0
2023-09-07 16:05:00,498,400.0,240.0
2023-09-07 16:05:00,499,344.0,265.0
2023-09-07 16:05:00,501,280.0,280.0
2023-09-07 16:05:00,502,269.759155,269.759155
2023-09-07 16:05:00,503,288.0,288.0
2023-09-07 16:05:00,507,0.0,0.0
2023-09-07 16:05:00,508,0.0,0.0
2023-09-07 16:05:00,511,0.0,0.0
2023-09-07 16:05:00,512,0.0,0.0
2023-09-07 16:05:00,513,314.0,314.0
2023-09-07 16:05:00,514,131.0,71.499191
2023-09-07 16:05:00,516,850.012939,749.988525
2023-09-07 16:05:00,521,939.0,756.047363
2023-09-07 16:05:00,522,940.0,577.0
2023-09-07 16:05:00,523,0.0,0.0
2023-09-07 16:05:00,524,0.0,0.0
2023-09-07 16:05:00,525,0.0,0.0
2023-09-07 16:05:00,526,259.0,131.0
2023-09-07 16:05:00,527,1357.0,1058.099976
2023-09-07 16:05:00,528,259.0,131.0
2023-09-07 16:05:00,529,908.936523,815.890015
2023-09-07 16:05:00,530,908.936523,792.200439
2023-09-07 16:05:00,533,0.0,0.0
2023-09-07 16:05:00,534,0.0,0.0
2023-09-07 16:05:00,535,93.0,32.047867
2023-09-07 16:05:00,536,93.0,31.5
2023-09-07 16:05:00,537,93.0,31.5
2023-09-07 16:05:00,538,148.0,123.0
2023-09-07 16:05:00,539,328.0,168.0
2023-09-07 16:05:00,540,159.0,84.0
2023-09-07 16:05:00,541,75.0,50.0
2023-09-07 16:05:00,542,39.0,38.500824
2023-09-07 16:05:00,544,1012.0,795.0
2023-09-07 16:05:00,545,1012.0,795.0
2023-09-07 16:05:00,546,341.5,186.0
2023-09-07 16:05:00,547,341.5,186.0
2023-09-07 16:05:00,548,326.0,254.0
2023-09-07 16:05:00,549,218.0,120.0
2023-09-07 16:05:00,550,118.0,90.0
2023-09-07 16:05:00,554,838.759277,665.0
2023-09-07 16:05:00,555,0.0,0.0
2023-09-07 16:05:00,556,0.0,0.0
2023-09-07 16:05:00,557,0.0,0.0
2023-09-07 16:05:00,558,0.0,0.0
2023-09-07 16:05:00,559,0.0,0.0
2023-09-07 16:05:00,560,0.0,0.0
2023-09-07 16:10:00,1,50.0,40.000244
2023-09-07 16:10:00,2,0.0,0.0
2023-09-07 16:10:00,3,364.991486,330.0
2023-09-07 16:10:00,4,364.991486,330.0
2023-09-07 16:10:00,5,0.0,0.0
2023-09-07 16:10:00,6,364.991486,330.0
2023-09-07 16:10:00,7,480.0,330.0
2023-09-07 16:10:00,8,0.0,0.0
2023-09-07 16:10:00,9,379.72049,330.0
2023-09-07 16:10:00,10,379.075714,330.0
2023-09-07 16:10:00,11,0.0,0.0
2023-09-07 16:10:00,12,0.0,0.0
2023-09-07 16:10:00,15,460.24408,460.24408
2023-09-07 16:10:00,16,513.067993,482.137756
2023-09-07 16:10:00,17,0.0,0.0
2023-09-07 16:10:00,18,320.011047,320.011017
2023-09-07 16:10:00,27,615.0,615.0
2023-09-07 16:10:00,28,0.0,0.0
2023-09-07 16:10:00,29,612.0,612.0
2023-09-07 16:10:00,33,0.0,0.0
2023-09-07 16:10:00,36,977.0,795.0
2023-09-07 16:10:00,37,970.0,795.0
2023-09-07 16:10:00,43,363.0,267.0
2023-09-07 16:10:00,46,506.0,280.0
2023-09-07 16:10:00,47,458.0,409.996735
2023-09-07 16:10:00,48,0.0,0.0
2023-09-07 16:10:00,49,462.763214,280.560089
2023-09-07 16:10:00,50,463.0,405.012726
2023-09-07 16:10:00,51,375.0,375.0
2023-09-07 16:10:00,52,30.538206,0.0
2023-09-07 16:10:00,53,36.116463,0.0
2023-09-07 16:10:00,54,0.0,0.0
2023-09-07 16:10:00,55,38.034679,0.0
2023-09-07 16:10:00,56,37.634754,0.0
2023-09-07 16:10:00,57,0.0,0.0
2023-09-07 16:10:00,58,0.0,0.0
2023-09-07 16:10:00,59,0.0,0.0
2023-09-07 16:10:00,60,0.0,0.0
2023-09-07 16:10:00,61,285.808319,285.808289
2023-09-07 16:10:00,62,292.977051,292.97702
2023-09-07 16:10:00,63,282.593475,282.593414
2023-09-07 16:10:00,64,0.0,0.0
2023-09-07 16:10:00,65,283.535736,283.535675
2023-09-07 16:10:00,66,292.561646,292.561554
2023-09-07 16:10:00,67,304.687042,304.68692
2023-09-07 16:10:00,68,293.528687,293.528595
2023-09-07 16:10:00,69,670.000122,670.0
2023-09-07 16:10:00,70,675.714172,675.714111
2023-09-07 16:10:00,71,0.0,0.0
2023-09-07 16:10:00,72,0.0,0.0
2023-09-07 16:10:00,73,0.0,0.0
2023-09-07 16:10:00,74,0.0,0.0
2023-09-07 16:10:00,75,0.0,0.0
2023-09-07 16:10:00,76,0.0,0.0
2023-09-07 16:10:00,77,0.0,0.0
2023-09-07 16:10:00,78,134.814819,110.005325
2023-09-07 16:10:00,79,134.814819,110.005325
2023-09-07 16:10:00,80,153.0,130.0
2023-09-07 16:10:00,83,320.353821,320.353729
2023-09-07 16:10:00,84,329.509308,329.509247
2023-09-07 16:10:00,85,320.000061,320.0
2023-09-07 16:10:00,86,0.0,0.0
2023-09-07 16:10:00,87,329.583923,329.583588
2023-09-07 16:10:00,88,329.757416,329.757294
2023-09-07 16:10:00,89,331.200012,330.003937
2023-09-07 16:10:00,90,329.130005,329.130005
2023-09-07 16:10:00,91,906.0,800.0
2023-09-07 16:10:00,92,746.937622,746.9375
2023-09-07 16:10:00,95,0.0,0.0
2023-09-07 16:10:00,96,0.0,0.0
2023-09-07 16:10:00,97,0.0,0.0
2023-09-07 16:10:00,98,0.0,0.0
2023-09-07 16:10:00,99,0.0,0.0
2023-09-07 16:10:00,100,0.0,0.0
2023-09-07 16:10:00,101,0.0,0.0
2023-09-07 16:10:00,102,0.0,0.0
2023-09-07 16:10:00,103,0.0,0.0
2023-09-07 16:10:00,104,0.0,0.0
2023-09-07 16:10:00,105,0.0,0.0
2023-09-07 16:10:00,106,0.0,0.0
2023-09-07 16:10:00,107,0.0,0.0
2023-09-07 16:10:00,108,0.0,0.0
2023-09-07 16:10:00,112,34.0,34.0
2023-09-07 16:10:00,113,0.0,0.0
2023-09-07 16:10:00,114,11.0,10.0
2023-09-07 16:10:00,115,750.045898,750.045654
2023-09-07 16:10:00,116,750.045776,750.045654
2023-09-07 16:10:00,117,100.0,60.000153
2023-09-07 16:10:00,118,100.0,60.000153
2023-09-07 16:10:00,119,0.0,0.0
2023-09-07 16:10:00,120,0.0,0.0
2023-09-07 16:10:00,126,0.0,0.0
2023-09-07 16:10:00,127,0.0,0.0
2023-09-07 16:10:00,128,991.0,750.0
2023-09-07 16:10:00,129,989.0,750.0
2023-09-07 16:10:00,130,0.0,0.0
2023-09-07 16:10:00,131,976.0,718.0
2023-09-07 16:10:00,132,928.0,758.0
2023-09-07 16:10:00,133,953.0,755.0
2023-09-07 16:10:00,134,206.692154,206.692139
2023-09-07 16:10:00,135,210.000015,210.0
2023-09-07 16:10:00,136,153.0,109.996994
2023-09-07 16:10:00,137,153.0,109.996994
2023-09-07 16:10:00,138,0.0,0.0
2023-09-07 16:10:00,139,278.5,193.0
2023-09-07 16:10:00,140,278.5,193.0
2023-09-07 16:10:00,141,270.0,188.0
2023-09-07 16:10:00,142,164.0,88.0
2023-09-07 16:10:00,143,164.0,89.143059
2023-09-07 16:10:00,144,170.0,104.0
2023-09-07 16:10:00,145,161.0,88.436272
2023-09-07 16:10:00,146,161.0,88.436272
2023-09-07 16:10:00,147,166.0,104.0
2023-09-07 16:10:00,150,0.0,0.0
2023-09-07 16:10:00,151,0.0,0.0
2023-09-07 16:10:00,152,0.0,0.0
2023-09-07 16:10:00,153,0.0,0.0
2023-09-07 16:10:00,154,233.0,232.999969
2023-09-07 16:10:00,155,119.0,118.999992
2023-09-07 16:10:00,156,378.99411,340.0
2023-09-07 16:10:00,158,0.0,0.0
2023-09-07 16:10:00,159,990.0,795.0
2023-09-07 16:10:00,160,0.0,0.0
2023-09-07 16:10:00,161,0.0,0.0
2023-09-07 16:10:00,162,0.0,0.0
2023-09-07 16:10:00,166,0.0,0.0
2023-09-07 16:10:00,167,0.0,0.0
2023-09-07 16:10:00,168,0.0,0.0
2023-09-07 16:10:00,169,0.0,0.0
2023-09-07 16:10:00,170,0.0,0.0
2023-09-07 16:10:00,171,0.0,0.0
2023-09-07 16:10:00,172,0.0,0.0
2023-09-07 16:10:00,173,0.0,0.0
2023-09-07 16:10:00,174,0.0,0.0
2023-09-07 16:10:00,175,282.402985,152.0
2023-09-07 16:10:00,176,284.0,153.710236
2023-09-07 16:10:00,177,294.0,214.0
2023-09-07 16:10:00,178,0.0,0.0
2023-09-07 16:10:00,179,0.0,0.0
2023-09-07 16:10:00,180,0.0,0.0
2023-09-07 16:10:00,181,152.5,115.997803
2023-09-07 16:10:00,182,152.5,115.997803
2023-09-07 16:10:00,183,176.0,120.0
2023-09-07 16:10:00,184,150.5,115.997803
2023-09-07 16:10:00,185,150.5,115.997803
2023-09-07 16:10:00,186,178.0,122.0
2023-09-07 16:10:00,187,154.0,115.997803
2023-09-07 16:10:00,188,154.0,115.997803
2023-09-07 16:10:00,189,178.0,120.0
2023-09-07 16:10:00,190,990.0,795.0
2023-09-07 16:10:00,191,988.0,795.0
2023-09-07 16:10:00,193,0.0,0.0
2023-09-07 16:10:00,194,0.0,0.0
2023-09-07 16:10:00,195,25.72805,10.0
2023-09-07 16:10:00,196,0.0,0.0
2023-09-07 16:10:00,197,0.0,0.0
2023-09-07 16:10:00,198,0.0,0.0
2023-09-07 16:10:00,200,0.0,0.0
2023-09-07 16:10:00,207,71.5,60.0
2023-09-07 16:10:00,208,0.0,0.0
2023-09-07 16:10:00,209,71.5,60.0
2023-09-07 16:10:00,210,71.5,60.0
2023-09-07 16:10:00,211,71.5,60.0
2023-09-07 16:10:00,212,119.647972,119.647972
2023-09-07 16:10:00,213,0.0,0.0
2023-09-07 16:10:00,214,0.0,0.0
2023-09-07 16:10:00,215,0.0,0.0
2023-09-07 16:10:00,216,0.0,0.0
2023-09-07 16:10:00,217,25.0,20.99826
2023-09-07 16:10:00,218,0.0,0.0
2023-09-07 16:10:00,219,25.0,20.99826
2023-09-07 16:10:00,220,0.0,0.0
2023-09-07 16:10:00,231,295.191711,270.0
2023-09-07 16:10:00,232,291.945557,270.0
2023-09-07 16:10:00,233,299.109436,270.0
2023-09-07 16:10:00,234,295.374054,270.0
2023-09-07 16:10:00,237,0.0,0.0
2023-09-07 16:10:00,238,0.0,0.0
2023-09-07 16:10:00,240,270.0,270.0
2023-09-07 16:10:00,241,136.0,136.0
2023-09-07 16:10:00,242,136.0,121.0
2023-09-07 16:10:00,243,164.0,161.5
2023-09-07 16:10:00,244,164.0,161.5
2023-09-07 16:10:00,247,70.0,69.0
2023-09-07 16:10:00,248,65.0,28.0
2023-09-07 16:10:00,249,153.666672,99.498901
2023-09-07 16:10:00,250,153.666672,99.279175
2023-09-07 16:10:00,251,153.666672,99.498901
2023-09-07 16:10:00,252,252.0,195.0
2023-09-07 16:10:00,253,0.0,0.0
2023-09-07 16:10:00,254,0.0,0.0
2023-09-07 16:10:00,255,234.5,167.0
2023-09-07 16:10:00,256,234.5,167.0
2023-09-07 16:10:00,257,260.0,216.0
2023-09-07 16:10:00,258,240.0,179.878494
2023-09-07 16:10:00,259,240.0,179.878494
2023-09-07 16:10:00,260,246.0,216.70723
2023-09-07 16:10:00,264,10.000229,5.000229
2023-09-07 16:10:00,265,10.000229,5.000229
2023-09-07 16:10:00,266,0.0,0.0
2023-09-07 16:10:00,267,0.0,0.0
2023-09-07 16:10:00,268,227.5,131.0
2023-09-07 16:10:00,269,227.5,131.0
2023-09-07 16:10:00,270,232.0,131.0
2023-09-07 16:10:00,271,80.811737,75.0
2023-09-07 16:10:00,272,84.822235,75.0
2023-09-07 16:10:00,273,84.822235,75.0
2023-09-07 16:10:00,274,112.5,112.5
2023-09-07 16:10:00,275,154.0,153.999969
2023-09-07 16:10:00,276,74.0,73.999992
2023-09-07 16:10:00,277,146.0,145.602249
2023-09-07 16:10:00,278,68.0,67.84436
2023-09-07 16:10:00,279,154.0,153.999985
2023-09-07 16:10:00,280,69.0,50.0
2023-09-07 16:10:00,281,155.0,154.999985
2023-09-07 16:10:00,282,73.0,72.999992
2023-09-07 16:10:00,283,155.0,154.999969
2023-09-07 16:10:00,284,71.0,70.999992
2023-09-07 16:10:00,285,154.0,115.11998
2023-09-07 16:10:00,286,71.0,55.879993
2023-09-07 16:10:00,287,155.0,150.714661
2023-09-07 16:10:00,288,71.0,69.363777
2023-09-07 16:10:00,289,156.0,155.999969
2023-09-07 16:10:00,290,71.0,71.0
2023-09-07 16:10:00,291,91.333336,31.630142
2023-09-07 16:10:00,292,91.333336,31.5
2023-09-07 16:10:00,293,91.333336,31.5
2023-09-07 16:10:00,294,147.0,123.0
2023-09-07 16:10:00,299,168.5,123.99823
2023-09-07 16:10:00,300,168.5,123.99823
2023-09-07 16:10:00,301,167.5,123.99823
2023-09-07 16:10:00,302,167.5,123.99823
2023-09-07 16:10:00,303,197.0,132.0
2023-09-07 16:10:00,304,196.0,132.0
2023-09-07 16:10:00,305,351.0,350.999969
2023-09-07 16:10:00,306,0.0,0.0
2023-09-07 16:10:00,307,346.0,345.999969
2023-09-07 16:10:00,308,0.0,0.0
2023-09-07 16:10:00,309,0.0,0.0
2023-09-07 16:10:00,310,0.0,0.0
2023-09-07 16:10:00,311,149.5,119.995728
2023-09-07 16:10:00,312,149.5,119.995728
2023-09-07 16:10:00,313,166.0,122.0
2023-09-07 16:10:00,314,150.5,119.995728
2023-09-07 16:10:00,315,150.5,119.995728
2023-09-07 16:10:00,316,166.0,122.0
2023-09-07 16:10:00,317,0.0,0.0
2023-09-07 16:10:00,318,0.0,0.0
2023-09-07 16:10:00,319,0.0,0.0
2023-09-07 16:10:00,320,147.5,122.0
2023-09-07 16:10:00,321,147.5,122.0
2023-09-07 16:10:00,322,170.0,136.0
2023-09-07 16:10:00,323,151.0,122.0
2023-09-07 16:10:00,324,151.0,122.0
2023-09-07 16:10:00,325,166.0,136.0
2023-09-07 16:10:00,326,0.0,0.0
2023-09-07 16:10:00,327,0.0,0.0
2023-09-07 16:10:00,328,0.0,0.0
2023-09-07 16:10:00,329,0.0,0.0
2023-09-07 16:10:00,330,0.0,0.0
2023-09-07 16:10:00,331,816.0,649.654297
2023-09-07 16:10:00,332,519.0,519.0
2023-09-07 16:10:00,333,0.0,0.0
2023-09-07 16:10:00,334,66.0,50.99826
2023-09-07 16:10:00,335,66.0,50.99826
2023-09-07 16:10:00,336,49.0,49.0
2023-09-07 16:10:00,337,37.0,35.0
2023-09-07 16:10:00,338,37.0,35.0
2023-09-07 16:10:00,339,29.0,26.02655
2023-09-07 16:10:00,340,818.0,669.532593
2023-09-07 16:10:00,341,0.0,0.0
2023-09-07 16:10:00,342,166.0,135.0
2023-09-07 16:10:00,343,167.0,135.0
2023-09-07 16:10:00,344,0.0,0.0
2023-09-07 16:10:00,345,0.0,0.0
2023-09-07 16:10:00,346,114.0,80.0
2023-09-07 16:10:00,347,188.0,163.0
2023-09-07 16:10:00,348,0.0,0.0
2023-09-07 16:10:00,349,0.0,0.0
2023-09-07 16:10:00,350,0.0,0.0
2023-09-07 16:10:00,351,0.0,0.0
2023-09-07 16:10:00,352,0.0,0.0
2023-09-07 16:10:00,353,0.0,0.0
2023-09-07 16:10:00,354,0.0,0.0
2023-09-07 16:10:00,355,0.0,0.0
2023-09-07 16:10:00,356,0.0,0.0
2023-09-07 16:10:00,357,0.0,0.0
2023-09-07 16:10:00,358,20.0,10.000153
2023-09-07 16:10:00,359,0.0,0.0
2023-09-07 16:10:00,360,0.0,0.0
2023-09-07 16:10:00,361,0.0,0.0
2023-09-07 16:10:00,362,0.0,0.0
2023-09-07 16:10:00,363,0.0,0.0
2023-09-07 16:10:00,366,474.05545,474.05545
2023-09-07 16:10:00,367,474.897491,474.897491
2023-09-07 16:10:00,368,83.0,66.650131
2023-09-07 16:10:00,369,83.0,70.415375
2023-09-07 16:10:00,370,83.0,65.992081
2023-09-07 16:10:00,371,83.0,70.415375
2023-09-07 16:10:00,372,171.0,136.736481
2023-09-07 16:10:00,373,85.0,69.917511
2023-09-07 16:10:00,374,85.0,69.917511
2023-09-07 16:10:00,375,83.0,69.917511
2023-09-07 16:10:00,376,155.0,116.662704
2023-09-07 16:10:00,377,155.0,116.662704
2023-09-07 16:10:00,378,177.0,116.662704
2023-09-07 16:10:00,379,37.5,37.5
2023-09-07 16:10:00,380,37.5,37.5
2023-09-07 16:10:00,381,25.040558,25.040558
2023-09-07 16:10:00,382,0.0,0.0
2023-09-07 16:10:00,383,0.0,0.0
2023-09-07 16:10:00,384,0.0,0.0
2023-09-07 16:10:00,385,267.0,181.044983
2023-09-07 16:10:00,386,267.0,181.060242
2023-09-07 16:10:00,387,274.0,202.0
2023-09-07 16:10:00,388,266.5,181.319641
2023-09-07 16:10:00,389,266.5,180.709229
2023-09-07 16:10:00,390,274.0,202.0
2023-09-07 16:10:00,419,281.0,190.002136
2023-09-07 16:10:00,420,281.0,190.002136
2023-09-07 16:10:00,421,265.0,190.002136
2023-09-07 16:10:00,422,242.0,180.0
2023-09-07 16:10:00,423,242.0,180.0
2023-09-07 16:10:00,432,276.0,216.0
2023-09-07 16:10:00,433,408.0,407.999939
2023-09-07 16:10:00,434,262.0,262.0
2023-09-07 16:10:00,435,262.0,262.0
2023-09-07 16:10:00,436,263.0,263.0
2023-09-07 16:10:00,437,263.0,263.0
2023-09-07 16:10:00,438,265.0,208.0
2023-09-07 16:10:00,439,266.0,266.0
2023-09-07 16:10:00,440,153.0,120.0
2023-09-07 16:10:00,441,153.0,120.0
2023-09-07 16:10:00,442,169.0,120.0
2023-09-07 16:10:00,443,0.0,0.0
2023-09-07 16:10:00,444,0.0,0.0
2023-09-07 16:10:00,450,221.0,217.0
2023-09-07 16:10:00,451,112.0,112.0
2023-09-07 16:10:00,452,0.0,0.0
2023-09-07 16:10:00,453,0.0,0.0
2023-09-07 16:10:00,459,397.889465,264.399994
2023-09-07 16:10:00,467,12.0,5.000153
2023-09-07 16:10:00,468,12.0,4.000366
2023-09-07 16:10:00,469,5.000153,1.600391
2023-09-07 16:10:00,471,4.146391,0.0
2023-09-07 16:10:00,472,209.99176,180.0
2023-09-07 16:10:00,473,105.0,90.0
2023-09-07 16:10:00,474,209.99176,209.991745
2023-09-07 16:10:00,475,105.0,90.0
2023-09-07 16:10:00,477,247.5,164.0
2023-09-07 16:10:00,478,247.5,164.0
2023-09-07 16:10:00,479,253.0,163.986282
2023-09-07 16:10:00,480,245.5,164.0
2023-09-07 16:10:00,481,245.5,164.0
2023-09-07 16:10:00,482,253.0,163.986282
2023-09-07 16:10:00,485,45.0,20.00061
2023-09-07 16:10:00,486,0.0,0.0
2023-09-07 16:10:00,487,22.999725,14.00032
2023-09-07 16:10:00,488,0.0,0.0
2023-09-07 16:10:00,489,990.0,795.0
2023-09-07 16:10:00,490,992.0,795.0
2023-09-07 16:10:00,491,960.0,791.0
2023-09-07 16:10:00,492,964.0,786.0
2023-09-07 16:10:00,493,987.0,795.0
2023-09-07 16:10:00,494,0.0,0.0
2023-09-07 16:10:00,495,0.0,0.0
2023-09-07 16:10:00,496,0.0,0.0
2023-09-07 16:10:00,497,0.0,0.0
2023-09-07 16:10:00,498,400.0,240.0
2023-09-07 16:10:00,499,344.0,265.0
2023-09-07 16:10:00,501,280.0,280.0
2023-09-07 16:10:00,502,280.24231,280.24231
2023-09-07 16:10:00,503,288.0,288.0
2023-09-07 16:10:00,507,0.0,0.0
2023-09-07 16:10:00,508,0.0,0.0
2023-09-07 16:10:00,511,0.0,0.0
2023-09-07 16:10:00,512,0.0,0.0
2023-09-07 16:10:00,513,314.0,314.0
2023-09-07 16:10:00,514,131.0,131.0
2023-09-07 16:10:00,516,850.012939,749.988525
2023-09-07 16:10:00,521,939.0,770.693298
2023-09-07 16:10:00,522,940.0,577.0
2023-09-07 16:10:00,523,0.0,0.0
2023-09-07 16:10:00,524,0.0,0.0
2023-09-07 16:10:00,525,0.0,0.0
2023-09-07 16:10:00,526,259.0,131.0
2023-09-07 16:10:00,527,1357.0,1058.099976
2023-09-07 16:10:00,528,259.0,131.0
2023-09-07 16:10:00,529,908.936523,702.024414
2023-09-07 16:10:00,530,908.936523,685.152527
2023-09-07 16:10:00,533,0.0,0.0
2023-09-07 16:10:00,534,0.0,0.0
2023-09-07 16:10:00,535,93.0,32.723099
2023-09-07 16:10:00,536,93.0,31.5
2023-09-07 16:10:00,537,93.0,31.5
2023-09-07 16:10:00,538,148.0,123.0
2023-09-07 16:10:00,539,328.0,168.0
2023-09-07 16:10:00,540,159.0,84.0
2023-09-07 16:10:00,541,75.0,50.0
2023-09-07 16:10:00,542,39.0,38.500824
2023-09-07 16:10:00,544,1012.0,795.0
2023-09-07 16:10:00,545,1012.0,795.0
2023-09-07 16:10:00,546,341.5,186.0
2023-09-07 16:10:00,547,341.5,186.0
2023-09-07 16:10:00,548,326.0,254.0
2023-09-07 16:10:00,549,218.0,120.0
2023-09-07 16:10:00,550,118.0,90.0
2023-09-07 16:10:00,554,683.428467,665.0
2023-09-07 16:10:00,555,0.0,0.0
2023-09-07 16:10:00,556,0.0,0.0
2023-09-07 16:10:00,557,0.0,0.0
2023-09-07 16:10:00,558,0.0,0.0
2023-09-07 16:10:00,559,0.0,0.0
2023-09-07 16:10:00,560,0.0,0.0
2023-09-07 16:15:00,1,50.0,40.000244
2023-09-07 16:15:00,2,0.0,0.0
2023-09-07 16:15:00,3,364.991486,330.0
2023-09-07 16:15:00,4,364.991486,330.0
2023-09-07 16:15:00,5,0.0,0.0
2023-09-07 16:15:00,6,364.991486,330.0
2023-09-07 16:15:00,7,480.0,330.0
2023-09-07 16:15:00,8,0.0,0.0
2023-09-07 16:15:00,9,379.72049,330.0
2023-09-07 16:15:00,10,379.075714,330.0
2023-09-07 16:15:00,11,0.0,0.0
2023-09-07 16:15:00,12,0.0,0.0
2023-09-07 16:15:00,15,447.260376,447.260376
2023-09-07 16:15:00,16,514.303955,464.793274
2023-09-07 16:15:00,17,0.0,0.0
2023-09-07 16:15:00,18,320.011017,320.011017
2023-09-07 16:15:00,27,615.0,615.0
2023-09-07 16:15:00,28,0.0,0.0
2023-09-07 16:15:00,29,612.0,612.0
2023-09-07 16:15:00,33,0.0,0.0
2023-09-07 16:15:00,36,977.0,795.0
2023-09-07 16:15:00,37,970.0,795.0
2023-09-07 16:15:00,43,363.0,267.0
2023-09-07 16:15:00,46,506.0,280.0
2023-09-07 16:15:00,47,458.0,409.996735
2023-09-07 16:15:00,48,0.0,0.0
2023-09-07 16:15:00,49,462.763214,280.0
2023-09-07 16:15:00,50,405.012756,405.012726
2023-09-07 16:15:00,51,375.0,375.0
2023-09-07 16:15:00,52,30.802296,0.0
2023-09-07 16:15:00,53,36.008427,0.0
2023-09-07 16:15:00,54,0.0,0.0
2023-09-07 16:15:00,55,37.898071,0.0
2023-09-07 16:15:00,56,37.526661,0.0
2023-09-07 16:15:00,57,171.0,150.0
2023-09-07 16:15:00,58,0.0,0.0
2023-09-07 16:15:00,59,0.0,0.0
2023-09-07 16:15:00,60,0.0,0.0
2023-09-07 16:15:00,61,282.828766,282.828766
2023-09-07 16:15:00,62,289.589172,289.589172
2023-09-07 16:15:00,63,282.593445,282.593414
2023-09-07 16:15:00,64,0.0,0.0
2023-09-07 16:15:00,65,283.535706,283.535675
2023-09-07 16:15:00,66,292.561584,292.561554
2023-09-07 16:15:00,67,304.686951,304.68692
2023-09-07 16:15:00,68,293.528625,293.528595
2023-09-07 16:15:00,69,670.0,670.0
2023-09-07 16:15:00,70,675.714111,675.714111
2023-09-07 16:15:00,71,0.0,0.0
2023-09-07 16:15:00,72,0.0,0.0
2023-09-07 16:15:00,73,0.0,0.0
2023-09-07 16:15:00,74,0.0,0.0
2023-09-07 16:15:00,75,0.0,0.0
2023-09-07 16:15:00,76,0.0,0.0
2023-09-07 16:15:00,77,0.0,0.0
2023-09-07 16:15:00,78,134.814819,110.005325
2023-09-07 16:15:00,79,134.814819,110.005325
2023-09-07 16:15:00,80,153.0,130.0
2023-09-07 16:15:00,83,320.35376,320.353729
2023-09-07 16:15:00,84,329.509277,329.509247
2023-09-07 16:15:00,85,320.000031,320.0
2023-09-07 16:15:00,86,0.0,0.0
2023-09-07 16:15:00,87,329.583679,329.583588
2023-09-07 16:15:00,88,329.757324,329.757294
2023-09-07 16:15:00,89,330.004089,330.003937
2023-09-07 16:15:00,90,329.130005,329.130005
2023-09-07 16:15:00,91,906.0,800.0
2023-09-07 16:15:00,92,746.9375,746.9375
2023-09-07 16:15:00,95,0.0,0.0
2023-09-07 16:15:00,96,0.0,0.0
2023-09-07 16:15:00,97,0.0,0.0
2023-09-07 16:15:00,98,0.0,0.0
2023-09-07 16:15:00,99,0.0,0.0
2023-09-07 16:15:00,100,0.0,0.0
2023-09-07 16:15:00,101,0.0,0.0
2023-09-07 16:15:00,102,0.0,0.0
2023-09-07 16:15:00,103,0.0,0.0
2023-09-07 16:15:00,104,0.0,0.0
2023-09-07 16:15:00,105,0.0,0.0
2023-09-07 16:15:00,106,0.0,0.0
2023-09-07 16:15:00,107,0.0,0.0
2023-09-07 16:15:00,108,0.0,0.0
2023-09-07 16:15:00,112,34.0,34.0
2023-09-07 16:15:00,113,0.0,0.0
2023-09-07 16:15:00,114,11.0,10.0
2023-09-07 16:15:00,115,750.045715,750.045654
2023-09-07 16:15:00,116,750.045654,750.045654
2023-09-07 16:15:00,117,100.0,60.000153
2023-09-07 16:15:00,118,100.0,60.000153
2023-09-07 16:15:00,119,0.0,0.0
2023-09-07 16:15:00,120,0.0,0.0
2023-09-07 16:15:00,126,0.0,0.0
2023-09-07 16:15:00,127,0.0,0.0
2023-09-07 16:15:00,128,991.0,750.0
2023-09-07 16:15:00,129,989.0,750.0
2023-09-07 16:15:00,130,0.0,0.0
2023-09-07 16:15:00,131,976.0,718.0
2023-09-07 16:15:00,132,928.0,758.0
2023-09-07 16:15:00,133,953.0,755.0
2023-09-07 16:15:00,134,201.505371,201.505371
2023-09-07 16:15:00,135,210.0,210.0
2023-09-07 16:15:00,136,153.0,109.996994
2023-09-07 16:15:00,137,153.0,109.996994
2023-09-07 16:15:00,138,5.352978,0.0
2023-09-07 16:15:00,139,278.5,193.0
2023-09-07 16:15:00,140,278.5,193.0
2023-09-07 16:15:00,141,270.0,188.0
2023-09-07 16:15:00,142,106.642632,88.0
2023-09-07 16:15:00,143,107.327492,88.907463
2023-09-07 16:15:00,144,132.424179,120.21106
2023-09-07 16:15:00,145,161.0,88.436272
2023-09-07 16:15:00,146,161.0,88.436272
2023-09-07 16:15:00,147,166.0,104.0
2023-09-07 16:15:00,150,0.0,0.0
2023-09-07 16:15:00,151,0.0,0.0
2023-09-07 16:15:00,152,0.0,0.0
2023-09-07 16:15:00,153,0.0,0.0
2023-09-07 16:15:00,154,233.0,232.999985
2023-09-07 16:15:00,155,119.0,119.0
2023-09-07 16:15:00,156,378.99411,340.0
2023-09-07 16:15:00,158,0.0,0.0
2023-09-07 16:15:00,159,990.0,795.0
2023-09-07 16:15:00,160,0.0,0.0
2023-09-07 16:15:00,161,0.0,0.0
2023-09-07 16:15:00,162,0.0,0.0
2023-09-07 16:15:00,166,0.0,0.0
2023-09-07 16:15:00,167,0.0,0.0
2023-09-07 16:15:00,168,0.0,0.0
2023-09-07 16:15:00,169,0.0,0.0
2023-09-07 16:15:00,170,0.0,0.0
2023-09-07 16:15:00,171,0.0,0.0
2023-09-07 16:15:00,172,0.0,0.0
2023-09-07 16:15:00,173,0.0,0.0
2023-09-07 16:15:00,174,0.0,0.0
2023-09-07 16:15:00,175,282.326691,152.0
2023-09-07 16:15:00,176,284.0,153.557648
2023-09-07 16:15:00,177,294.0,214.0
2023-09-07 16:15:00,178,0.0,0.0
2023-09-07 16:15:00,179,0.0,0.0
2023-09-07 16:15:00,180,0.0,0.0
2023-09-07 16:15:00,181,152.5,115.997803
2023-09-07 16:15:00,182,152.5,115.997803
2023-09-07 16:15:00,183,176.0,120.0
2023-09-07 16:15:00,184,150.5,115.997803
2023-09-07 16:15:00,185,150.5,115.997803
2023-09-07 16:15:00,186,178.0,122.0
2023-09-07 16:15:00,187,154.0,115.997803
2023-09-07 16:15:00,188,154.0,115.997803
2023-09-07 16:15:00,189,178.0,120.0
2023-09-07 16:15:00,190,990.0,795.0
2023-09-07 16:15:00,191,988.0,795.0
2023-09-07 16:15:00,193,0.0,0.0
2023-09-07 16:15:00,194,0.0,0.0
2023-09-07 16:15:00,195,25.72805,10.0
2023-09-07 16:15:00,196,0.0,0.0
2023-09-07 16:15:00,197,0.0,0.0
2023-09-07 16:15:00,198,0.0,0.0
2023-09-07 16:15:00,200,0.0,0.0
2023-09-07 16:15:00,207,71.5,60.0
2023-09-07 16:15:00,208,0.0,0.0
2023-09-07 16:15:00,209,71.5,60.0
2023-09-07 16:15:00,210,71.5,60.0
2023-09-07 16:15:00,211,71.5,60.0
2023-09-07 16:15:00,212,119.659416,119.659416
2023-09-07 16:15:00,213,0.0,0.0
2023-09-07 16:15:00,214,0.0,0.0
2023-09-07 16:15:00,215,0.0,0.0
2023-09-07 16:15:00,216,0.0,0.0
2023-09-07 16:15:00,217,25.0,20.99826
2023-09-07 16:15:00,218,0.0,0.0
2023-09-07 16:15:00,219,25.0,20.99826
2023-09-07 16:15:00,220,0.0,0.0
2023-09-07 16:15:00,231,297.113953,270.0
2023-09-07 16:15:00,232,290.96579,270.0
2023-09-07 16:15:00,233,293.067535,270.0
2023-09-07 16:15:00,234,299.48526,270.0
2023-09-07 16:15:00,237,0.0,0.0
2023-09-07 16:15:00,238,0.0,0.0
2023-09-07 16:15:00,240,270.0,270.0
2023-09-07 16:15:00,241,136.0,136.0
2023-09-07 16:15:00,242,136.0,121.0
2023-09-07 16:15:00,243,164.0,161.5
2023-09-07 16:15:00,244,164.0,161.5
2023-09-07 16:15:00,247,70.0,69.0
2023-09-07 16:15:00,248,65.0,28.0
2023-09-07 16:15:00,249,153.666672,99.553833
2023-09-07 16:15:00,250,153.666672,99.279175
2023-09-07 16:15:00,251,153.666672,99.590454
2023-09-07 16:15:00,252,252.0,195.0
2023-09-07 16:15:00,253,0.0,0.0
2023-09-07 16:15:00,254,0.0,0.0
2023-09-07 16:15:00,255,234.5,207.356308
2023-09-07 16:15:00,256,234.5,207.356308
2023-09-07 16:15:00,257,260.0,242.306335
2023-09-07 16:15:00,258,240.0,162.007477
2023-09-07 16:15:00,259,240.0,162.007477
2023-09-07 16:15:00,260,246.0,208.0
2023-09-07 16:15:00,264,10.000229,5.000229
2023-09-07 16:15:00,265,10.000229,5.000229
2023-09-07 16:15:00,266,0.0,0.0
2023-09-07 16:15:00,267,0.0,0.0
2023-09-07 16:15:00,268,227.5,131.0
2023-09-07 16:15:00,269,227.5,131.0
2023-09-07 16:15:00,270,232.0,131.0
2023-09-07 16:15:00,271,80.811737,75.0
2023-09-07 16:15:00,272,84.822235,75.0
2023-09-07 16:15:00,273,84.822235,75.0
2023-09-07 16:15:00,274,112.5,112.5
2023-09-07 16:15:00,275,154.0,153.999985
2023-09-07 16:15:00,276,74.0,74.0
2023-09-07 16:15:00,277,146.0,145.999985
2023-09-07 16:15:00,278,68.0,67.999992
2023-09-07 16:15:00,279,154.0,154.0
2023-09-07 16:15:00,280,69.0,69.0
2023-09-07 16:15:00,281,155.0,155.0
2023-09-07 16:15:00,282,73.0,73.0
2023-09-07 16:15:00,283,155.0,154.999985
2023-09-07 16:15:00,284,71.0,70.999992
2023-09-07 16:15:00,285,154.0,115.119995
2023-09-07 16:15:00,286,71.0,55.879997
2023-09-07 16:15:00,287,155.0,150.710297
2023-09-07 16:15:00,288,71.0,69.362114
2023-09-07 16:15:00,289,156.0,155.999985
2023-09-07 16:15:00,290,71.0,71.0
2023-09-07 16:15:00,291,91.333336,31.630142
2023-09-07 16:15:00,292,91.333336,31.5
2023-09-07 16:15:00,293,91.333336,31.5
2023-09-07 16:15:00,294,147.0,123.0
2023-09-07 16:15:00,299,168.5,123.99823
2023-09-07 16:15:00,300,168.5,123.99823
2023-09-07 16:15:00,301,167.5,123.99823
2023-09-07 16:15:00,302,167.5,123.99823
2023-09-07 16:15:00,303,197.0,132.0
2023-09-07 16:15:00,304,196.0,132.0
2023-09-07 16:15:00,305,351.0,351.0
2023-09-07 16:15:00,306,0.0,0.0
2023-09-07 16:15:00,307,346.0,346.0
2023-09-07 16:15:00,308,0.0,0.0
2023-09-07 16:15:00,309,0.0,0.0
2023-09-07 16:15:00,310,0.0,0.0
2023-09-07 16:15:00,311,149.5,119.995728
2023-09-07 16:15:00,312,149.5,119.995728
2023-09-07 16:15:00,313,166.0,122.0
2023-09-07 16:15:00,314,150.5,119.995728
2023-09-07 16:15:00,315,150.5,119.995728
2023-09-07 16:15:00,316,166.0,122.0
2023-09-07 16:15:00,317,0.0,0.0
2023-09-07 16:15:00,318,0.0,0.0
2023-09-07 16:15:00,319,0.0,0.0
2023-09-07 16:15:00,320,147.5,122.0
2023-09-07 16:15:00,321,147.5,122.0
2023-09-07 16:15:00,322,170.0,136.0
2023-09-07 16:15:00,323,151.0,122.0
2023-09-07 16:15:00,324,151.0,122.0
2023-09-07 16:15:00,325,166.0,136.0
2023-09-07 16:15:00,326,0.0,0.0
2023-09-07 16:15:00,327,0.0,0.0
2023-09-07 16:15:00,328,0.0,0.0
2023-09-07 16:15:00,329,0.0,0.0
2023-09-07 16:15:00,330,0.0,0.0
2023-09-07 16:15:00,331,816.0,644.669189
2023-09-07 16:15:00,332,519.0,519.0
2023-09-07 16:15:00,333,0.0,0.0
2023-09-07 16:15:00,334,66.0,50.99826
2023-09-07 16:15:00,335,66.0,50.99826
2023-09-07 16:15:00,336,49.0,49.0
2023-09-07 16:15:00,337,37.0,35.0
2023-09-07 16:15:00,338,37.0,35.0
2023-09-07 16:15:00,339,29.0,26.02655
2023-09-07 16:15:00,340,818.0,669.408203
2023-09-07 16:15:00,341,0.0,0.0
2023-09-07 16:15:00,342,166.0,135.0
2023-09-07 16:15:00,343,167.0,135.0
2023-09-07 16:15:00,344,0.0,0.0
2023-09-07 16:15:00,345,0.0,0.0
2023-09-07 16:15:00,346,114.0,80.0
2023-09-07 16:15:00,347,188.0,163.0
2023-09-07 16:15:00,348,0.0,0.0
2023-09-07 16:15:00,349,0.0,0.0
2023-09-07 16:15:00,350,0.0,0.0
2023-09-07 16:15:00,351,0.0,0.0
2023-09-07 16:15:00,352,0.0,0.0
2023-09-07 16:15:00,353,0.0,0.0
2023-09-07 16:15:00,354,0.0,0.0
2023-09-07 16:15:00,355,0.0,0.0
2023-09-07 16:15:00,356,0.0,0.0
2023-09-07 16:15:00,357,0.0,0.0
2023-09-07 16:15:00,358,20.0,10.000153
2023-09-07 16:15:00,359,0.0,0.0
2023-09-07 16:15:00,360,0.0,0.0
2023-09-07 16:15:00,361,0.0,0.0
2023-09-07 16:15:00,362,0.0,0.0
2023-09-07 16:15:00,363,0.0,0.0
2023-09-07 16:15:00,366,474.05545,474.05545
2023-09-07 16:15:00,367,474.897491,474.897491
2023-09-07 16:15:00,368,83.0,66.610077
2023-09-07 16:15:00,369,83.0,70.415375
2023-09-07 16:15:00,370,83.0,66.112244
2023-09-07 16:15:00,371,83.0,70.415375
2023-09-07 16:15:00,372,171.0,136.776535
2023-09-07 16:15:00,373,85.0,69.917511
2023-09-07 16:15:00,374,85.0,69.917511
2023-09-07 16:15:00,375,83.0,69.917511
2023-09-07 16:15:00,376,155.0,116.662704
2023-09-07 16:15:00,377,155.0,116.662704
2023-09-07 16:15:00,378,177.0,116.662704
2023-09-07 16:15:00,379,37.5,37.5
2023-09-07 16:15:00,380,37.5,37.5
2023-09-07 16:15:00,381,29.0,29.0
2023-09-07 16:15:00,382,0.0,0.0
2023-09-07 16:15:00,383,0.0,0.0
2023-09-07 16:15:00,384,0.0,0.0
2023-09-07 16:15:00,385,267.0,181.044983
2023-09-07 16:15:00,386,267.0,182.067322
2023-09-07 16:15:00,387,274.0,202.0
2023-09-07 16:15:00,388,266.5,181.273865
2023-09-07 16:15:00,389,266.5,180.755005
2023-09-07 16:15:00,390,274.0,202.0
2023-09-07 16:15:00,419,281.0,190.002136
2023-09-07 16:15:00,420,281.0,190.002136
2023-09-07 16:15:00,421,265.0,190.002136
2023-09-07 16:15:00,422,242.0,180.0
2023-09-07 16:15:00,423,242.0,180.0
2023-09-07 16:15:00,432,276.0,216.0
2023-09-07 16:15:00,433,408.0,407.999969
2023-09-07 16:15:00,434,262.0,262.0
2023-09-07 16:15:00,435,262.0,262.0
2023-09-07 16:15:00,436,263.0,263.0
2023-09-07 16:15:00,437,263.0,263.0
2023-09-07 16:15:00,438,265.0,265.0
2023-09-07 16:15:00,439,266.0,266.0
2023-09-07 16:15:00,440,153.0,120.0
2023-09-07 16:15:00,441,153.0,120.0
2023-09-07 16:15:00,442,169.0,120.0
2023-09-07 16:15:00,443,0.0,0.0
2023-09-07 16:15:00,444,0.0,0.0
2023-09-07 16:15:00,450,221.0,217.0
2023-09-07 16:15:00,451,112.0,112.0
2023-09-07 16:15:00,452,0.0,0.0
2023-09-07 16:15:00,453,0.0,0.0
2023-09-07 16:15:00,459,381.401337,264.399994
2023-09-07 16:15:00,467,12.0,5.000153
2023-09-07 16:15:00,468,12.0,4.000366
2023-09-07 16:15:00,469,5.000153,1.600391
2023-09-07 16:15:00,471,4.921032,0.0
2023-09-07 16:15:00,472,209.99176,180.0
2023-09-07 16:15:00,473,105.0,90.0
2023-09-07 16:15:00,474,209.99176,209.99176
2023-09-07 16:15:00,475,105.0,90.0
2023-09-07 16:15:00,477,247.5,164.0
2023-09-07 16:15:00,478,247.5,164.0
2023-09-07 16:15:00,479,253.0,163.986282
2023-09-07 16:15:00,480,245.5,164.0
2023-09-07 16:15:00,481,245.5,164.0
2023-09-07 16:15:00,482,253.0,163.986282
2023-09-07 16:15:00,485,45.0,20.00061
2023-09-07 16:15:00,486,0.0,0.0
2023-09-07 16:15:00,487,22.999725,14.00032
2023-09-07 16:15:00,488,0.0,0.0
2023-09-07 16:15:00,489,990.0,795.0
2023-09-07 16:15:00,490,992.0,795.0
2023-09-07 16:15:00,491,960.0,791.0
2023-09-07 16:15:00,492,964.0,786.0
2023-09-07 16:15:00,493,987.0,795.0
2023-09-07 16:15:00,494,0.0,0.0
2023-09-07 16:15:00,495,0.0,0.0
2023-09-07 16:15:00,496,0.0,0.0
2023-09-07 16:15:00,497,0.0,0.0
2023-09-07 16:15:00,498,0.0,0.0
2023-09-07 16:15:00,499,344.0,265.0
2023-09-07 16:15:00,501,280.0,280.0
2023-09-07 16:15:00,502,277.81604,277.81604
2023-09-07 16:15:00,503,288.0,288.0
2023-09-07 16:15:00,507,0.0,0.0
2023-09-07 16:15:00,508,0.0,0.0
2023-09-07 16:15:00,511,0.0,0.0
2023-09-07 16:15:00,512,0.0,0.0
2023-09-07 16:15:00,513,314.0,314.0
2023-09-07 16:15:00,514,131.0,131.0
2023-09-07 16:15:00,516,850.012939,749.988525
2023-09-07 16:15:00,521,768.660645,768.660522
2023-09-07 16:15:00,522,940.0,577.0
2023-09-07 16:15:00,523,0.0,0.0
2023-09-07 16:15:00,524,0.0,0.0
2023-09-07 16:15:00,525,0.0,0.0
2023-09-07 16:15:00,526,259.0,131.0
2023-09-07 16:15:00,527,1357.0,1058.099976
2023-09-07 16:15:00,528,259.0,131.0
2023-09-07 16:15:00,529,908.936523,678.363403
2023-09-07 16:15:00,530,908.936523,669.103088
2023-09-07 16:15:00,533,0.0,0.0
2023-09-07 16:15:00,534,0.0,0.0
2023-09-07 16:15:00,535,93.0,32.019257
2023-09-07 16:15:00,536,93.0,31.5
2023-09-07 16:15:00,537,93.0,31.5
2023-09-07 16:15:00,538,148.0,123.0
2023-09-07 16:15:00,539,328.0,168.0
2023-09-07 16:15:00,540,159.0,84.0
2023-09-07 16:15:00,541,75.0,50.0
2023-09-07 16:15:00,542,39.0,38.500824
2023-09-07 16:15:00,544,1012.0,795.0
2023-09-07 16:15:00,545,1012.0,795.0
2023-09-07 16:15:00,546,341.5,186.0
2023-09-07 16:15:00,547,341.5,186.0
2023-09-07 16:15:00,548,326.0,254.0
2023-09-07 16:15:00,549,218.0,120.0
2023-09-07 16:15:00,550,118.0,90.0
2023-09-07 16:15:00,554,795.260132,665.0
2023-09-07 16:15:00,555,0.0,0.0
2023-09-07 16:15:00,556,0.0,0.0
2023-09-07 16:15:00,557,0.0,0.0
2023-09-07 16:15:00,558,0.0,0.0
2023-09-07 16:15:00,559,0.0,0.0
2023-09-07 16:15:00,560,0.0,0.0
2023-09-07 16:20:00,1,50.0,40.000244
2023-09-07 16:20:00,2,0.0,0.0
2023-09-07 16:20:00,3,364.991486,330.0
2023-09-07 16:20:00,4,364.991486,330.0
2023-09-07 16:20:00,5,0.0,0.0
2023-09-07 16:20:00,6,364.991486,330.0
2023-09-07 16:20:00,7,480.0,330.0
2023-09-07 16:20:00,8,0.0,0.0
2023-09-07 16:20:00,9,379.72049,330.0
2023-09-07 16:20:00,10,379.075714,330.0
2023-09-07 16:20:00,11,0.0,0.0
2023-09-07 16:20:00,12,0.0,0.0
2023-09-07 16:20:00,15,432.171722,432.171722
2023-09-07 16:20:00,16,512.97644,469.136475
2023-09-07 16:20:00,17,0.0,0.0
2023-09-07 16:20:00,18,320.011017,320.011017
2023-09-07 16:20:00,27,615.0,615.0
2023-09-07 16:20:00,28,0.0,0.0
2023-09-07 16:20:00,29,612.0,612.0
2023-09-07 16:20:00,33,0.0,0.0
2023-09-07 16:20:00,36,980.0,795.0
2023-09-07 16:20:00,37,973.0,795.0
2023-09-07 16:20:00,43,363.0,267.0
2023-09-07 16:20:00,46,506.0,280.0
2023-09-07 16:20:00,47,462.986359,409.996735
2023-09-07 16:20:00,48,0.0,0.0
2023-09-07 16:20:00,49,462.763214,280.560089
2023-09-07 16:20:00,50,405.012726,405.012726
2023-09-07 16:20:00,51,375.0,375.0
2023-09-07 16:20:00,52,30.322016,0.0
2023-09-07 16:20:00,53,36.100399,0.0
2023-09-07 16:20:00,54,9.388255,0.0
2023-09-07 16:20:00,55,131.0,112.0
2023-09-07 16:20:00,56,131.0,112.0
2023-09-07 16:20:00,57,171.0,150.0
2023-09-07 16:20:00,58,0.0,0.0
2023-09-07 16:20:00,59,0.0,0.0
2023-09-07 16:20:00,60,0.0,0.0
2023-09-07 16:20:00,61,284.861298,284.861298
2023-09-07 16:20:00,62,292.088104,292.088104
2023-09-07 16:20:00,63,282.593414,282.593414
2023-09-07 16:20:00,64,0.0,0.0
2023-09-07 16:20:00,65,283.535675,283.535675
2023-09-07 16:20:00,66,292.561554,292.561554
2023-09-07 16:20:00,67,304.686981,304.68692
2023-09-07 16:20:00,68,293.528595,293.528595
2023-09-07 16:20:00,69,670.0,670.0
2023-09-07 16:20:00,70,675.714111,675.714111
2023-09-07 16:20:00,71,0.0,0.0
2023-09-07 16:20:00,72,0.0,0.0
2023-09-07 16:20:00,73,0.0,0.0
2023-09-07 16:20:00,74,0.0,0.0
2023-09-07 16:20:00,75,0.0,0.0
2023-09-07 16:20:00,76,0.0,0.0
2023-09-07 16:20:00,77,0.0,0.0
2023-09-07 16:20:00,78,134.846619,110.005325
2023-09-07 16:20:00,79,134.846619,110.005325
2023-09-07 16:20:00,80,155.0,130.0
2023-09-07 16:20:00,83,320.35376,320.353729
2023-09-07 16:20:00,84,329.509277,329.509247
2023-09-07 16:20:00,85,320.0,320.0
2023-09-07 16:20:00,86,0.0,0.0
2023-09-07 16:20:00,87,329.820007,329.583588
2023-09-07 16:20:00,88,329.757294,329.757294
2023-09-07 16:20:00,89,331.200012,330.003937
2023-09-07 16:20:00,90,329.130005,329.130005
2023-09-07 16:20:00,91,800.0,800.0
2023-09-07 16:20:00,92,746.937561,746.9375
2023-09-07 16:20:00,95,0.0,0.0
2023-09-07 16:20:00,96,0.0,0.0
2023-09-07 16:20:00,97,0.0,0.0
2023-09-07 16:20:00,98,0.0,0.0
2023-09-07 16:20:00,99,0.0,0.0
2023-09-07 16:20:00,100,0.0,0.0
2023-09-07 16:20:00,101,0.0,0.0
2023-09-07 16:20:00,102,0.0,0.0
2023-09-07 16:20:00,103,0.0,0.0
2023-09-07 16:20:00,104,0.0,0.0
2023-09-07 16:20:00,105,0.0,0.0
2023-09-07 16:20:00,106,0.0,0.0
2023-09-07 16:20:00,107,0.0,0.0
2023-09-07 16:20:00,108,0.0,0.0
2023-09-07 16:20:00,112,34.0,34.0
2023-09-07 16:20:00,113,0.0,0.0
2023-09-07 16:20:00,114,11.0,10.0
2023-09-07 16:20:00,115,820.95813,750.045654
2023-09-07 16:20:00,116,750.045715,750.045654
2023-09-07 16:20:00,117,100.0,60.000153
2023-09-07 16:20:00,118,100.0,60.000153
2023-09-07 16:20:00,119,0.0,0.0
2023-09-07 16:20:00,120,0.0,0.0
2023-09-07 16:20:00,126,0.0,0.0
2023-09-07 16:20:00,127,0.0,0.0
2023-09-07 16:20:00,128,991.0,750.0
2023-09-07 16:20:00,129,989.0,750.0
2023-09-07 16:20:00,130,0.0,0.0
2023-09-07 16:20:00,131,976.0,718.0
2023-09-07 16:20:00,132,929.0,758.0
2023-09-07 16:20:00,133,953.0,755.0
2023-09-07 16:20:00,134,197.265305,197.265305
2023-09-07 16:20:00,135,210.0,210.0
2023-09-07 16:20:00,136,153.0,109.996994
2023-09-07 16:20:00,137,153.0,109.996994
2023-09-07 16:20:00,138,178.0,118.0
2023-09-07 16:20:00,139,278.5,193.0
2023-09-07 16:20:00,140,278.5,193.0
2023-09-07 16:20:00,141,270.0,188.0
2023-09-07 16:20:00,142,165.5,88.0
2023-09-07 16:20:00,143,165.5,89.143059
2023-09-07 16:20:00,144,170.0,104.0
2023-09-07 16:20:00,145,162.0,88.436272
2023-09-07 16:20:00,146,162.0,88.436272
2023-09-07 16:20:00,147,167.0,104.0
2023-09-07 16:20:00,150,0.0,0.0
2023-09-07 16:20:00,151,0.0,0.0
2023-09-07 16:20:00,152,0.0,0.0
2023-09-07 16:20:00,153,0.0,0.0
2023-09-07 16:20:00,154,234.0,234.0
2023-09-07 16:20:00,155,120.0,120.0
2023-09-07 16:20:00,156,378.99411,340.0
2023-09-07 16:20:00,158,0.0,0.0
2023-09-07 16:20:00,159,993.0,795.0
2023-09-07 16:20:00,160,0.0,0.0
2023-09-07 16:20:00,161,0.0,0.0
2023-09-07 16:20:00,162,0.0,0.0
2023-09-07 16:20:00,166,0.0,0.0
2023-09-07 16:20:00,167,0.0,0.0
2023-09-07 16:20:00,168,0.0,0.0
2023-09-07 16:20:00,169,0.0,0.0
2023-09-07 16:20:00,170,0.0,0.0
2023-09-07 16:20:00,171,0.0,0.0
2023-09-07 16:20:00,172,0.0,0.0
2023-09-07 16:20:00,173,0.0,0.0
2023-09-07 16:20:00,174,0.0,0.0
2023-09-07 16:20:00,175,282.174103,152.0
2023-09-07 16:20:00,176,284.0,153.920074
2023-09-07 16:20:00,177,294.0,214.0
2023-09-07 16:20:00,178,0.0,0.0
2023-09-07 16:20:00,179,0.0,0.0
2023-09-07 16:20:00,180,0.0,0.0
2023-09-07 16:20:00,181,153.5,115.997803
2023-09-07 16:20:00,182,153.5,115.997803
2023-09-07 16:20:00,183,177.0,120.0
2023-09-07 16:20:00,184,151.5,115.997803
2023-09-07 16:20:00,185,151.5,115.997803
2023-09-07 16:20:00,186,179.0,122.0
2023-09-07 16:20:00,187,155.0,115.997803
2023-09-07 16:20:00,188,155.0,115.997803
2023-09-07 16:20:00,189,179.0,120.0
2023-09-07 16:20:00,190,990.0,795.0
2023-09-07 16:20:00,191,988.0,795.0
2023-09-07 16:20:00,193,0.0,0.0
2023-09-07 16:20:00,194,0.0,0.0
2023-09-07 16:20:00,195,25.72805,10.0
2023-09-07 16:20:00,196,0.0,0.0
2023-09-07 16:20:00,197,0.0,0.0
2023-09-07 16:20:00,198,0.0,0.0
2023-09-07 16:20:00,200,0.0,0.0
2023-09-07 16:20:00,207,71.5,60.0
2023-09-07 16:20:00,208,0.0,0.0
2023-09-07 16:20:00,209,71.5,60.0
2023-09-07 16:20:00,210,71.5,60.0
2023-09-07 16:20:00,211,71.5,60.0
2023-09-07 16:20:00,212,119.65255,119.65255
2023-09-07 16:20:00,213,0.0,0.0
2023-09-07 16:20:00,214,0.0,0.0
2023-09-07 16:20:00,215,0.0,0.0
2023-09-07 16:20:00,216,0.0,0.0
2023-09-07 16:20:00,217,25.0,20.99826
2023-09-07 16:20:00,218,0.0,0.0
2023-09-07 16:20:00,219,25.0,20.99826
2023-09-07 16:20:00,220,0.0,0.0
2023-09-07 16:20:00,231,290.475983,270.0
2023-09-07 16:20:00,232,292.586121,270.0
2023-09-07 16:20:00,233,292.010101,270.0
2023-09-07 16:20:00,234,297.513702,270.0
2023-09-07 16:20:00,237,0.0,0.0
2023-09-07 16:20:00,238,0.0,0.0
2023-09-07 16:20:00,240,270.0,270.0
2023-09-07 16:20:00,241,136.0,136.0
2023-09-07 16:20:00,242,137.0,122.0
2023-09-07 16:20:00,243,165.0,162.5
2023-09-07 16:20:00,244,165.0,162.5
2023-09-07 16:20:00,247,70.0,69.0
2023-09-07 16:20:00,248,65.0,28.0
2023-09-07 16:20:00,249,154.666672,99.498901
2023-09-07 16:20:00,250,154.666672,99.279175
2023-09-07 16:20:00,251,154.666672,99.553833
2023-09-07 16:20:00,252,253.0,195.0
2023-09-07 16:20:00,253,0.0,0.0
2023-09-07 16:20:00,254,0.0,0.0
2023-09-07 16:20:00,255,236.0,167.0
2023-09-07 16:20:00,256,236.0,167.0
2023-09-07 16:20:00,257,261.0,216.0
2023-09-07 16:20:00,258,241.5,162.007477
2023-09-07 16:20:00,259,241.5,162.007477
2023-09-07 16:20:00,260,246.0,208.0
2023-09-07 16:20:00,264,10.000229,5.000229
2023-09-07 16:20:00,265,10.000229,5.000229
2023-09-07 16:20:00,266,0.0,0.0
2023-09-07 16:20:00,267,0.0,0.0
2023-09-07 16:20:00,268,229.0,131.0
2023-09-07 16:20:00,269,229.0,131.0
2023-09-07 16:20:00,270,233.0,131.0
2023-09-07 16:20:00,271,80.811737,75.0
2023-09-07 16:20:00,272,84.822235,75.0
2023-09-07 16:20:00,273,84.822235,75.0
2023-09-07 16:20:00,274,112.5,112.5
2023-09-07 16:20:00,275,154.0,153.999985
2023-09-07 16:20:00,276,74.0,73.999992
2023-09-07 16:20:00,277,146.0,100.0
2023-09-07 16:20:00,278,68.0,50.0
2023-09-07 16:20:00,279,154.0,154.0
2023-09-07 16:20:00,280,69.0,69.0
2023-09-07 16:20:00,281,155.0,132.433609
2023-09-07 16:20:00,282,73.0,71.051102
2023-09-07 16:20:00,283,155.0,100.0
2023-09-07 16:20:00,284,71.0,50.0
2023-09-07 16:20:00,285,154.0,150.119034
2023-09-07 16:20:00,286,71.0,69.490738
2023-09-07 16:20:00,287,155.0,100.0
2023-09-07 16:20:00,288,71.0,50.0
2023-09-07 16:20:00,289,156.0,155.999756
2023-09-07 16:20:00,290,71.0,50.0
2023-09-07 16:20:00,291,91.666664,31.572922
2023-09-07 16:20:00,292,91.666664,31.5
2023-09-07 16:20:00,293,91.666664,31.5
2023-09-07 16:20:00,294,148.0,123.0
2023-09-07 16:20:00,299,169.5,123.99823
2023-09-07 16:20:00,300,169.5,123.99823
2023-09-07 16:20:00,301,168.5,123.99823
2023-09-07 16:20:00,302,168.5,123.99823
2023-09-07 16:20:00,303,200.0,132.0
2023-09-07 16:20:00,304,199.0,132.0
2023-09-07 16:20:00,305,354.0,354.0
2023-09-07 16:20:00,306,0.0,0.0
2023-09-07 16:20:00,307,349.0,349.0
2023-09-07 16:20:00,308,0.0,0.0
2023-09-07 16:20:00,309,0.0,0.0
2023-09-07 16:20:00,310,0.0,0.0
2023-09-07 16:20:00,311,149.5,119.995728
2023-09-07 16:20:00,312,149.5,119.995728
2023-09-07 16:20:00,313,166.0,122.0
2023-09-07 16:20:00,314,150.5,119.995728
2023-09-07 16:20:00,315,150.5,119.995728
2023-09-07 16:20:00,316,166.0,122.0
2023-09-07 16:20:00,317,0.0,0.0
2023-09-07 16:20:00,318,0.0,0.0
2023-09-07 16:20:00,319,0.0,0.0
2023-09-07 16:20:00,320,147.5,122.0
2023-09-07 16:20:00,321,147.5,122.0
2023-09-07 16:20:00,322,170.0,136.0
2023-09-07 16:20:00,323,151.0,122.0
2023-09-07 16:20:00,324,151.0,122.0
2023-09-07 16:20:00,325,166.0,136.0
2023-09-07 16:20:00,326,0.0,0.0
2023-09-07 16:20:00,327,0.0,0.0
2023-09-07 16:20:00,328,0.0,0.0
2023-09-07 16:20:00,329,0.0,0.0
2023-09-07 16:20:00,330,0.0,0.0
2023-09-07 16:20:00,331,816.0,644.669189
2023-09-07 16:20:00,332,519.0,519.0
2023-09-07 16:20:00,333,0.0,0.0
2023-09-07 16:20:00,334,66.0,50.99826
2023-09-07 16:20:00,335,66.0,50.99826
2023-09-07 16:20:00,336,49.0,49.0
2023-09-07 16:20:00,337,36.5,35.0
2023-09-07 16:20:00,338,36.5,35.0
2023-09-07 16:20:00,339,29.0,26.02655
2023-09-07 16:20:00,340,818.0,668.370972
2023-09-07 16:20:00,341,0.0,0.0
2023-09-07 16:20:00,342,166.0,135.0
2023-09-07 16:20:00,343,167.0,135.0
2023-09-07 16:20:00,344,0.0,0.0
2023-09-07 16:20:00,345,0.0,0.0
2023-09-07 16:20:00,346,114.0,80.0
2023-09-07 16:20:00,347,188.0,163.0
2023-09-07 16:20:00,348,0.0,0.0
2023-09-07 16:20:00,349,0.0,0.0
2023-09-07 16:20:00,350,0.0,0.0
2023-09-07 16:20:00,351,0.0,0.0
2023-09-07 16:20:00,352,0.0,0.0
2023-09-07 16:20:00,353,0.0,0.0
2023-09-07 16:20:00,354,0.0,0.0
2023-09-07 16:20:00,355,0.0,0.0
2023-09-07 16:20:00,356,0.0,0.0
2023-09-07 16:20:00,357,0.0,0.0
2023-09-07 16:20:00,358,20.0,10.000153
2023-09-07 16:20:00,359,0.0,0.0
2023-09-07 16:20:00,360,0.0,0.0
2023-09-07 16:20:00,361,0.0,0.0
2023-09-07 16:20:00,362,0.0,0.0
2023-09-07 16:20:00,363,0.0,0.0
2023-09-07 16:20:00,366,474.05545,474.05545
2023-09-07 16:20:00,367,474.897491,474.897491
2023-09-07 16:20:00,368,83.0,66.684464
2023-09-07 16:20:00,369,83.0,70.415375
2023-09-07 16:20:00,370,83.0,66.089355
2023-09-07 16:20:00,371,83.0,70.415375
2023-09-07 16:20:00,372,171.0,136.802277
2023-09-07 16:20:00,373,85.0,69.917511
2023-09-07 16:20:00,374,85.0,69.917511
2023-09-07 16:20:00,375,83.0,69.917511
2023-09-07 16:20:00,376,157.0,116.662704
2023-09-07 16:20:00,377,157.0,116.662704
2023-09-07 16:20:00,378,178.0,116.662704
2023-09-07 16:20:00,379,37.5,37.5
2023-09-07 16:20:00,380,37.5,37.5
2023-09-07 16:20:00,381,25.0,25.0
2023-09-07 16:20:00,382,0.0,0.0
2023-09-07 16:20:00,383,0.0,0.0
2023-09-07 16:20:00,384,0.0,0.0
2023-09-07 16:20:00,385,269.0,181.014465
2023-09-07 16:20:00,386,269.0,181.609558
2023-09-07 16:20:00,387,274.0,202.0
2023-09-07 16:20:00,388,268.5,181.273865
2023-09-07 16:20:00,389,268.5,180.755005
2023-09-07 16:20:00,390,274.0,202.0
2023-09-07 16:20:00,419,283.0,190.002136
2023-09-07 16:20:00,420,283.0,190.002136
2023-09-07 16:20:00,421,265.0,190.002136
2023-09-07 16:20:00,422,242.86235,180.0
2023-09-07 16:20:00,423,243.202194,180.0
2023-09-07 16:20:00,432,276.0,216.0
2023-09-07 16:20:00,433,408.0,407.999969
2023-09-07 16:20:00,434,264.0,264.0
2023-09-07 16:20:00,435,264.0,264.0
2023-09-07 16:20:00,436,265.0,265.0
2023-09-07 16:20:00,437,265.0,265.0
2023-09-07 16:20:00,438,267.0,267.0
2023-09-07 16:20:00,439,268.0,268.0
2023-09-07 16:20:00,440,154.5,120.0
2023-09-07 16:20:00,441,154.5,120.0
2023-09-07 16:20:00,442,170.0,120.0
2023-09-07 16:20:00,443,0.0,0.0
2023-09-07 16:20:00,444,0.0,0.0
2023-09-07 16:20:00,450,221.0,217.0
2023-09-07 16:20:00,451,112.0,112.0
2023-09-07 16:20:00,452,0.0,0.0
2023-09-07 16:20:00,453,0.0,0.0
2023-09-07 16:20:00,459,432.0,264.399994
2023-09-07 16:20:00,467,12.0,5.000153
2023-09-07 16:20:00,468,12.0,4.000366
2023-09-07 16:20:00,469,5.000153,1.600391
2023-09-07 16:20:00,471,4.439103,0.0
2023-09-07 16:20:00,472,209.99176,180.0
2023-09-07 16:20:00,473,105.0,90.0
2023-09-07 16:20:00,474,209.99176,209.99176
2023-09-07 16:20:00,475,105.0,90.0
2023-09-07 16:20:00,477,247.0,164.0
2023-09-07 16:20:00,478,247.0,164.0
2023-09-07 16:20:00,479,253.0,163.986282
2023-09-07 16:20:00,480,245.0,164.0
2023-09-07 16:20:00,481,245.0,164.0
2023-09-07 16:20:00,482,253.0,163.986282
2023-09-07 16:20:00,485,45.0,20.00061
2023-09-07 16:20:00,486,0.0,0.0
2023-09-07 16:20:00,487,22.999725,14.00032
2023-09-07 16:20:00,488,0.0,0.0
2023-09-07 16:20:00,489,990.0,795.0
2023-09-07 16:20:00,490,993.0,795.0
2023-09-07 16:20:00,491,960.0,791.0
2023-09-07 16:20:00,492,964.0,786.0
2023-09-07 16:20:00,493,987.0,795.0
2023-09-07 16:20:00,494,0.0,0.0
2023-09-07 16:20:00,495,0.0,0.0
2023-09-07 16:20:00,496,0.0,0.0
2023-09-07 16:20:00,497,0.0,0.0
2023-09-07 16:20:00,498,0.0,0.0
2023-09-07 16:20:00,499,347.0,265.0
2023-09-07 16:20:00,501,280.0,280.0
2023-09-07 16:20:00,502,281.890259,281.890259
2023-09-07 16:20:00,503,288.0,288.0
2023-09-07 16:20:00,507,0.0,0.0
2023-09-07 16:20:00,508,0.0,0.0
2023-09-07 16:20:00,511,0.0,0.0
2023-09-07 16:20:00,512,0.0,0.0
2023-09-07 16:20:00,513,315.0,315.0
2023-09-07 16:20:00,514,130.0,130.0
2023-09-07 16:20:00,516,850.012939,749.988525
2023-09-07 16:20:00,521,939.0,774.502686
2023-09-07 16:20:00,522,940.0,577.0
2023-09-07 16:20:00,523,0.0,0.0
2023-09-07 16:20:00,524,0.0,0.0
2023-09-07 16:20:00,525,0.0,0.0
2023-09-07 16:20:00,526,259.0,131.0
2023-09-07 16:20:00,527,1357.0,1058.099976
2023-09-07 16:20:00,528,259.0,131.0
2023-09-07 16:20:00,529,908.936523,689.798462
2023-09-07 16:20:00,530,908.936523,688.649658
2023-09-07 16:20:00,533,0.0,0.0
2023-09-07 16:20:00,534,0.0,0.0
2023-09-07 16:20:00,535,93.333336,31.773193
2023-09-07 16:20:00,536,93.333336,31.5
2023-09-07 16:20:00,537,93.333336,31.5
2023-09-07 16:20:00,538,149.0,123.0
2023-09-07 16:20:00,539,328.0,168.0
2023-09-07 16:20:00,540,159.0,84.0
2023-09-07 16:20:00,541,75.0,50.0
2023-09-07 16:20:00,542,39.0,38.500824
2023-09-07 16:20:00,544,1012.0,795.0
2023-09-07 16:20:00,545,1012.0,795.0
2023-09-07 16:20:00,546,344.0,186.0
2023-09-07 16:20:00,547,344.0,186.0
2023-09-07 16:20:00,548,326.0,254.0
2023-09-07 16:20:00,549,220.0,120.0
2023-09-07 16:20:00,550,119.0,90.0
2023-09-07 16:20:00,554,838.759277,665.0
2023-09-07 16:20:00,555,0.0,0.0
2023-09-07 16:20:00,556,0.0,0.0
2023-09-07 16:20:00,557,0.0,0.0
2023-09-07 16:20:00,558,0.0,0.0
2023-09-07 16:20:00,559,0.0,0.0
2023-09-07 16:20:00,560,0.0,0.0
2023-09-07 16:25:00,1,50.0,40.000244
2023-09-07 16:25:00,2,0.0,0.0
2023-09-07 16:25:00,3,364.991486,330.0
2023-09-07 16:25:00,4,364.991486,330.0
2023-09-07 16:25:00,5,0.0,0.0
2023-09-07 16:25:00,6,364.991486,330.0
2023-09-07 16:25:00,7,480.0,330.0
2023-09-07 16:25:00,8,0.0,0.0
2023-09-07 16:25:00,9,399.830231,364.917023
2023-09-07 16:25:00,10,418.972931,364.371613
2023-09-07 16:25:00,11,0.0,0.0
2023-09-07 16:25:00,12,0.0,0.0
2023-09-07 16:25:00,15,415.879822,415.879791
2023-09-07 16:25:00,16,474.927979,474.927948
2023-09-07 16:25:00,17,0.0,0.0
2023-09-07 16:25:00,18,320.011017,320.011017
2023-09-07 16:25:00,27,615.0,615.0
2023-09-07 16:25:00,28,0.0,0.0
2023-09-07 16:25:00,29,612.0,612.0
2023-09-07 16:25:00,33,0.0,0.0
2023-09-07 16:25:00,36,980.0,795.0
2023-09-07 16:25:00,37,973.0,795.0
2023-09-07 16:25:00,43,363.0,267.0
2023-09-07 16:25:00,46,506.0,280.0
2023-09-07 16:25:00,47,462.986359,409.996735
2023-09-07 16:25:00,48,0.0,0.0
2023-09-07 16:25:00,49,462.763214,280.560089
2023-09-07 16:25:00,50,405.013092,405.012726
2023-09-07 16:25:00,51,375.0,375.0
2023-09-07 16:25:00,52,30.700909,0.0
2023-09-07 16:25:00,53,35.992805,0.0
2023-09-07 16:25:00,54,168.0,150.0
2023-09-07 16:25:00,55,131.0,112.0
2023-09-07 16:25:00,56,131.0,112.0
2023-09-07 16:25:00,57,171.0,150.0
2023-09-07 16:25:00,58,0.0,0.0
2023-09-07 16:25:00,59,0.0,0.0
2023-09-07 16:25:00,60,0.0,0.0
2023-09-07 16:25:00,61,283.051422,283.051361
2023-09-07 16:25:00,62,291.84259,291.842529
2023-09-07 16:25:00,63,282.593536,282.593414
2023-09-07 16:25:00,64,0.0,0.0
2023-09-07 16:25:00,65,283.535858,283.535675
2023-09-07 16:25:00,66,292.56189,292.561554
2023-09-07 16:25:00,67,346.644989,304.68692
2023-09-07 16:25:00,68,293.528931,293.528595
2023-09-07 16:25:00,69,670.000366,670.0
2023-09-07 16:25:00,70,675.714844,675.714111
2023-09-07 16:25:00,71,0.0,0.0
2023-09-07 16:25:00,72,0.0,0.0
2023-09-07 16:25:00,73,0.0,0.0
2023-09-07 16:25:00,74,0.0,0.0
2023-09-07 16:25:00,75,0.0,0.0
2023-09-07 16:25:00,76,0.0,0.0
2023-09-07 16:25:00,77,0.0,0.0
2023-09-07 16:25:00,78,134.846619,110.005325
2023-09-07 16:25:00,79,134.846619,110.005325
2023-09-07 16:25:00,80,155.0,130.0
2023-09-07 16:25:00,83,320.35437,320.353729
2023-09-07 16:25:00,84,329.509552,329.509247
2023-09-07 16:25:00,85,320.000183,320.0
2023-09-07 16:25:00,86,0.0,0.0
2023-09-07 16:25:00,87,329.820007,329.583588
2023-09-07 16:25:00,88,329.75766,329.757294
2023-09-07 16:25:00,89,331.200012,330.003937
2023-09-07 16:25:00,90,329.130005,329.130005
2023-09-07 16:25:00,91,800.000122,800.0
2023-09-07 16:25:00,92,760.386414,746.845947
2023-09-07 16:25:00,95,0.0,0.0
2023-09-07 16:25:00,96,0.0,0.0
2023-09-07 16:25:00,97,0.0,0.0
2023-09-07 16:25:00,98,0.0,0.0
2023-09-07 16:25:00,99,0.0,0.0
2023-09-07 16:25:00,100,0.0,0.0
2023-09-07 16:25:00,101,0.0,0.0
2023-09-07 16:25:00,102,0.0,0.0
2023-09-07 16:25:00,103,0.0,0.0
2023-09-07 16:25:00,104,0.0,0.0
2023-09-07 16:25:00,105,0.0,0.0
2023-09-07 16:25:00,106,0.0,0.0
2023-09-07 16:25:00,107,0.0,0.0
2023-09-07 16:25:00,108,0.0,0.0
2023-09-07 16:25:00,112,34.0,34.0
2023-09-07 16:25:00,113,0.0,0.0
2023-09-07 16:25:00,114,11.0,10.0
2023-09-07 16:25:00,115,910.950623,750.045654
2023-09-07 16:25:00,116,750.047241,750.045654
2023-09-07 16:25:00,117,100.0,60.000153
2023-09-07 16:25:00,118,100.0,60.000153
2023-09-07 16:25:00,119,0.0,0.0
2023-09-07 16:25:00,120,0.0,0.0
2023-09-07 16:25:00,126,0.0,0.0
2023-09-07 16:25:00,127,0.0,0.0
2023-09-07 16:25:00,128,991.0,750.0
2023-09-07 16:25:00,129,989.0,750.0
2023-09-07 16:25:00,130,0.0,0.0
2023-09-07 16:25:00,131,976.0,718.0
2023-09-07 16:25:00,132,928.0,758.0
2023-09-07 16:25:00,133,951.0,755.0
2023-09-07 16:25:00,134,194.494476,194.494446
2023-09-07 16:25:00,135,210.000015,210.0
2023-09-07 16:25:00,136,153.0,109.996994
2023-09-07 16:25:00,137,153.0,109.996994
2023-09-07 16:25:00,138,178.0,118.0
2023-09-07 16:25:00,139,278.5,193.0
2023-09-07 16:25:00,140,278.5,193.0
2023-09-07 16:25:00,141,270.0,188.0
2023-09-07 16:25:00,142,165.5,88.0
2023-09-07 16:25:00,143,165.5,89.143059
2023-09-07 16:25:00,144,170.0,104.0
2023-09-07 16:25:00,145,162.0,88.436272
2023-09-07 16:25:00,146,162.0,88.436272
2023-09-07 16:25:00,147,167.0,104.0
2023-09-07 16:25:00,150,0.0,0.0
2023-09-07 16:25:00,151,0.0,0.0
2023-09-07 16:25:00,152,0.0,0.0
2023-09-07 16:25:00,153,0.0,0.0
2023-09-07 16:25:00,154,234.0,233.999924
2023-09-07 16:25:00,155,120.0,119.999969
2023-09-07 16:25:00,156,378.99411,340.0
2023-09-07 16:25:00,158,0.0,0.0
2023-09-07 16:25:00,159,993.0,795.0
2023-09-07 16:25:00,160,0.0,0.0
2023-09-07 16:25:00,161,0.0,0.0
2023-09-07 16:25:00,162,0.0,0.0
2023-09-07 16:25:00,166,0.0,0.0
2023-09-07 16:25:00,167,0.0,0.0
2023-09-07 16:25:00,168,0.0,0.0
2023-09-07 16:25:00,169,0.0,0.0
2023-09-07 16:25:00,170,0.0,0.0
2023-09-07 16:25:00,171,0.0,0.0
2023-09-07 16:25:00,172,0.0,0.0
2023-09-07 16:25:00,173,0.0,0.0
2023-09-07 16:25:00,174,0.0,0.0
2023-09-07 16:25:00,175,282.250397,152.0
2023-09-07 16:25:00,176,284.0,153.767487
2023-09-07 16:25:00,177,294.0,214.0
2023-09-07 16:25:00,178,0.0,0.0
2023-09-07 16:25:00,179,0.0,0.0
2023-09-07 16:25:00,180,0.0,0.0
2023-09-07 16:25:00,181,153.5,115.997803
2023-09-07 16:25:00,182,153.5,115.997803
2023-09-07 16:25:00,183,177.0,120.0
2023-09-07 16:25:00,184,151.5,115.997803
2023-09-07 16:25:00,185,151.5,115.997803
2023-09-07 16:25:00,186,179.0,122.0
2023-09-07 16:25:00,187,155.0,115.997803
2023-09-07 16:25:00,188,155.0,115.997803
2023-09-07 16:25:00,189,179.0,120.0
2023-09-07 16:25:00,190,990.0,795.0
2023-09-07 16:25:00,191,988.0,795.0
2023-09-07 16:25:00,193,0.0,0.0
2023-09-07 16:25:00,194,0.0,0.0
2023-09-07 16:25:00,195,25.72805,10.0
2023-09-07 16:25:00,196,0.0,0.0
2023-09-07 16:25:00,197,0.0,0.0
2023-09-07 16:25:00,198,0.0,0.0
2023-09-07 16:25:00,200,0.0,0.0
2023-09-07 16:25:00,207,71.5,60.0
2023-09-07 16:25:00,208,0.0,0.0
2023-09-07 16:25:00,209,71.5,60.0
2023-09-07 16:25:00,210,71.5,60.0
2023-09-07 16:25:00,211,71.5,60.0
2023-09-07 16:25:00,212,119.654839,119.654839
2023-09-07 16:25:00,213,0.0,0.0
2023-09-07 16:25:00,214,0.0,0.0
2023-09-07 16:25:00,215,0.0,0.0
2023-09-07 16:25:00,216,0.0,0.0
2023-09-07 16:25:00,217,25.0,20.99826
2023-09-07 16:25:00,218,0.0,0.0
2023-09-07 16:25:00,219,25.0,20.99826
2023-09-07 16:25:00,220,0.0,0.0
2023-09-07 16:25:00,231,299.191925,270.0
2023-09-07 16:25:00,232,296.743774,270.0
2023-09-07 16:25:00,233,299.345428,270.0
2023-09-07 16:25:00,234,297.162628,270.0
2023-09-07 16:25:00,237,0.0,0.0
2023-09-07 16:25:00,238,0.0,0.0
2023-09-07 16:25:00,240,270.0,269.999969
2023-09-07 16:25:00,241,136.0,135.999985
2023-09-07 16:25:00,242,137.0,122.0
2023-09-07 16:25:00,243,165.0,162.5
2023-09-07 16:25:00,244,165.0,162.5
2023-09-07 16:25:00,247,70.0,69.0
2023-09-07 16:25:00,248,65.0,28.0
2023-09-07 16:25:00,249,154.666672,99.498901
2023-09-07 16:25:00,250,154.666672,99.279175
2023-09-07 16:25:00,251,154.666672,99.498901
2023-09-07 16:25:00,252,253.0,195.0
2023-09-07 16:25:00,253,0.0,0.0
2023-09-07 16:25:00,254,0.0,0.0
2023-09-07 16:25:00,255,236.0,167.0
2023-09-07 16:25:00,256,236.0,167.0
2023-09-07 16:25:00,257,261.0,216.0
2023-09-07 16:25:00,258,241.5,162.007477
2023-09-07 16:25:00,259,241.5,162.007477
2023-09-07 16:25:00,260,246.0,208.0
2023-09-07 16:25:00,264,10.000229,5.000229
2023-09-07 16:25:00,265,10.000229,5.000229
2023-09-07 16:25:00,266,0.0,0.0
2023-09-07 16:25:00,267,0.0,0.0
2023-09-07 16:25:00,268,229.0,131.0
2023-09-07 16:25:00,269,229.0,131.0
2023-09-07 16:25:00,270,233.0,131.0
2023-09-07 16:25:00,271,80.811737,75.0
2023-09-07 16:25:00,272,84.822235,75.0
2023-09-07 16:25:00,273,84.822235,75.0
2023-09-07 16:25:00,274,112.5,112.5
2023-09-07 16:25:00,275,154.0,153.999741
2023-09-07 16:25:00,276,74.0,73.999916
2023-09-07 16:25:00,277,146.0,100.0
2023-09-07 16:25:00,278,68.0,50.0
2023-09-07 16:25:00,279,154.0,153.999969
2023-09-07 16:25:00,280,69.0,50.0
2023-09-07 16:25:00,281,155.0,130.886566
2023-09-07 16:25:00,282,73.0,50.0
2023-09-07 16:25:00,283,155.0,100.0
2023-09-07 16:25:00,284,71.0,50.0
2023-09-07 16:25:00,285,154.0,148.844559
2023-09-07 16:25:00,286,71.0,68.995102
2023-09-07 16:25:00,287,155.0,100.0
2023-09-07 16:25:00,288,71.0,50.0
2023-09-07 16:25:00,289,156.0,155.999451
2023-09-07 16:25:00,290,71.0,50.0
2023-09-07 16:25:00,291,91.666664,31.584366
2023-09-07 16:25:00,292,91.666664,31.5
2023-09-07 16:25:00,293,91.666664,31.5
2023-09-07 16:25:00,294,148.0,123.0
2023-09-07 16:25:00,299,169.5,123.99823
2023-09-07 16:25:00,300,169.5,123.99823
2023-09-07 16:25:00,301,168.5,123.99823
2023-09-07 16:25:00,302,168.5,123.99823
2023-09-07 16:25:00,303,200.0,132.0
2023-09-07 16:25:00,304,199.0,132.0
2023-09-07 16:25:00,305,354.0,353.999969
2023-09-07 16:25:00,306,0.0,0.0
2023-09-07 16:25:00,307,349.0,348.999969
2023-09-07 16:25:00,308,0.0,0.0
2023-09-07 16:25:00,309,0.0,0.0
2023-09-07 16:25:00,310,0.0,0.0
2023-09-07 16:25:00,311,149.5,119.995728
2023-09-07 16:25:00,312,149.5,119.995728
2023-09-07 16:25:00,313,166.0,122.0
2023-09-07 16:25:00,314,150.5,119.995728
2023-09-07 16:25:00,315,150.5,119.995728
2023-09-07 16:25:00,316,166.0,122.0
2023-09-07 16:25:00,317,0.0,0.0
2023-09-07 16:25:00,318,0.0,0.0
2023-09-07 16:25:00,319,0.0,0.0
2023-09-07 16:25:00,320,147.5,122.0
2023-09-07 16:25:00,321,147.5,122.0
2023-09-07 16:25:00,322,170.0,136.0
2023-09-07 16:25:00,323,151.0,122.0
2023-09-07 16:25:00,324,151.0,122.0
2023-09-07 16:25:00,325,166.0,136.0
2023-09-07 16:25:00,326,0.0,0.0
2023-09-07 16:25:00,327,0.0,0.0
2023-09-07 16:25:00,328,0.0,0.0
2023-09-07 16:25:00,329,0.0,0.0
2023-09-07 16:25:00,330,0.0,0.0
2023-09-07 16:25:00,331,816.0,644.669189
2023-09-07 16:25:00,332,519.0,519.0
2023-09-07 16:25:00,333,0.0,0.0
2023-09-07 16:25:00,334,66.0,50.99826
2023-09-07 16:25:00,335,66.0,50.99826
2023-09-07 16:25:00,336,49.0,49.0
2023-09-07 16:25:00,337,36.5,35.0
2023-09-07 16:25:00,338,36.5,35.0
2023-09-07 16:25:00,339,29.0,26.02655
2023-09-07 16:25:00,340,818.0,668.495483
2023-09-07 16:25:00,341,0.0,0.0
2023-09-07 16:25:00,342,166.0,135.0
2023-09-07 16:25:00,343,167.0,135.0
2023-09-07 16:25:00,344,0.0,0.0
2023-09-07 16:25:00,345,0.0,0.0
2023-09-07 16:25:00,346,114.0,80.0
2023-09-07 16:25:00,347,188.0,163.0
2023-09-07 16:25:00,348,0.0,0.0
2023-09-07 16:25:00,349,0.0,0.0
2023-09-07 16:25:00,350,0.0,0.0
2023-09-07 16:25:00,351,0.0,0.0
2023-09-07 16:25:00,352,0.0,0.0
2023-09-07 16:25:00,353,0.0,0.0
2023-09-07 16:25:00,354,0.0,0.0
2023-09-07 16:25:00,355,0.0,0.0
2023-09-07 16:25:00,356,0.0,0.0
2023-09-07 16:25:00,357,0.0,0.0
2023-09-07 16:25:00,358,20.0,10.000153
2023-09-07 16:25:00,359,0.0,0.0
2023-09-07 16:25:00,360,0.0,0.0
2023-09-07 16:25:00,361,0.0,0.0
2023-09-07 16:25:00,362,0.0,0.0
2023-09-07 16:25:00,363,0.0,0.0
2023-09-07 16:25:00,366,474.05545,474.05545
2023-09-07 16:25:00,367,474.897491,474.897491
2023-09-07 16:25:00,368,83.0,66.627243
2023-09-07 16:25:00,369,83.0,70.415375
2023-09-07 16:25:00,370,83.0,66.049301
2023-09-07 16:25:00,371,83.0,70.415375
2023-09-07 16:25:00,372,171.0,136.753647
2023-09-07 16:25:00,373,85.0,69.917511
2023-09-07 16:25:00,374,85.0,69.917511
2023-09-07 16:25:00,375,83.0,69.917511
2023-09-07 16:25:00,376,157.0,116.662704
2023-09-07 16:25:00,377,157.0,116.662704
2023-09-07 16:25:00,378,178.0,116.662704
2023-09-07 16:25:00,379,37.5,37.5
2023-09-07 16:25:00,380,37.5,37.5
2023-09-07 16:25:00,381,25.0,25.0
2023-09-07 16:25:00,382,0.0,0.0
2023-09-07 16:25:00,383,0.0,0.0
2023-09-07 16:25:00,384,0.0,0.0
2023-09-07 16:25:00,385,269.0,181.044983
2023-09-07 16:25:00,386,269.0,181.685852
2023-09-07 16:25:00,387,274.0,202.0
2023-09-07 16:25:00,388,268.5,181.319641
2023-09-07 16:25:00,389,268.5,180.755005
2023-09-07 16:25:00,390,274.0,202.0
2023-09-07 16:25:00,419,283.0,190.002136
2023-09-07 16:25:00,420,283.0,190.002136
2023-09-07 16:25:00,421,265.0,190.002136
2023-09-07 16:25:00,422,243.164474,180.0
2023-09-07 16:25:00,423,243.617599,180.0
2023-09-07 16:25:00,432,276.0,216.0
2023-09-07 16:25:00,433,408.0,407.999329
2023-09-07 16:25:00,434,264.0,264.0
2023-09-07 16:25:00,435,264.0,264.0
2023-09-07 16:25:00,436,265.0,265.0
2023-09-07 16:25:00,437,265.0,265.0
2023-09-07 16:25:00,438,267.0,208.0
2023-09-07 16:25:00,439,268.0,268.0
2023-09-07 16:25:00,440,154.5,120.0
2023-09-07 16:25:00,441,154.5,120.0
2023-09-07 16:25:00,442,170.0,120.0
2023-09-07 16:25:00,443,0.0,0.0
2023-09-07 16:25:00,444,0.0,0.0
2023-09-07 16:25:00,450,221.0,217.0
2023-09-07 16:25:00,451,112.0,112.0
2023-09-07 16:25:00,452,0.0,0.0
2023-09-07 16:25:00,453,0.0,0.0
2023-09-07 16:25:00,459,432.0,264.399994
2023-09-07 16:25:00,467,12.0,5.000153
2023-09-07 16:25:00,468,12.0,4.000366
2023-09-07 16:25:00,469,5.000153,1.600391
2023-09-07 16:25:00,471,4.821155,0.0
2023-09-07 16:25:00,472,209.99176,180.0
2023-09-07 16:25:00,473,105.0,90.0
2023-09-07 16:25:00,474,209.99176,209.991745
2023-09-07 16:25:00,475,105.0,90.0
2023-09-07 16:25:00,477,247.0,164.0
2023-09-07 16:25:00,478,247.0,164.0
2023-09-07 16:25:00,479,253.0,163.986282
2023-09-07 16:25:00,480,245.0,164.0
2023-09-07 16:25:00,481,245.0,164.0
2023-09-07 16:25:00,482,253.0,163.986282
2023-09-07 16:25:00,485,45.0,20.00061
2023-09-07 16:25:00,486,0.0,0.0
2023-09-07 16:25:00,487,22.999725,14.00032
2023-09-07 16:25:00,488,0.0,0.0
2023-09-07 16:25:00,489,990.0,795.0
2023-09-07 16:25:00,490,993.0,795.0
2023-09-07 16:25:00,491,960.0,791.0
2023-09-07 16:25:00,492,964.0,786.0
2023-09-07 16:25:00,493,987.0,795.0
2023-09-07 16:25:00,494,0.0,0.0
2023-09-07 16:25:00,495,0.0,0.0
2023-09-07 16:25:00,496,0.0,0.0
2023-09-07 16:25:00,497,0.0,0.0
2023-09-07 16:25:00,498,0.0,0.0
2023-09-07 16:25:00,499,347.0,265.0
2023-09-07 16:25:00,501,280.0,280.0
2023-09-07 16:25:00,502,280.425415,280.425415
2023-09-07 16:25:00,503,288.0,288.0
2023-09-07 16:25:00,507,0.0,0.0
2023-09-07 16:25:00,508,0.0,0.0
2023-09-07 16:25:00,511,0.0,0.0
2023-09-07 16:25:00,512,0.0,0.0
2023-09-07 16:25:00,513,315.0,314.999969
2023-09-07 16:25:00,514,130.0,120.0
2023-09-07 16:25:00,516,850.012939,749.988525
2023-09-07 16:25:00,521,939.0,684.98761
2023-09-07 16:25:00,522,940.0,577.0
2023-09-07 16:25:00,523,0.0,0.0
2023-09-07 16:25:00,524,0.0,0.0
2023-09-07 16:25:00,525,0.0,0.0
2023-09-07 16:25:00,526,259.0,131.0
2023-09-07 16:25:00,527,1357.0,1058.099976
2023-09-07 16:25:00,528,259.0,131.0
2023-09-07 16:25:00,529,908.936523,676.25
2023-09-07 16:25:00,530,908.936523,682.35199
2023-09-07 16:25:00,533,0.0,0.0
2023-09-07 16:25:00,534,0.0,0.0
2023-09-07 16:25:00,535,93.333336,31.658752
2023-09-07 16:25:00,536,93.333336,31.5
2023-09-07 16:25:00,537,93.333336,31.5
2023-09-07 16:25:00,538,149.0,123.0
2023-09-07 16:25:00,539,328.0,168.0
2023-09-07 16:25:00,540,159.0,84.0
2023-09-07 16:25:00,541,75.0,50.0
2023-09-07 16:25:00,542,39.0,38.500824
2023-09-07 16:25:00,544,1012.0,795.0
2023-09-07 16:25:00,545,1012.0,795.0
2023-09-07 16:25:00,546,344.0,186.0
2023-09-07 16:25:00,547,344.0,186.0
2023-09-07 16:25:00,548,326.0,254.0
2023-09-07 16:25:00,549,220.0,120.0
2023-09-07 16:25:00,550,119.0,90.0
2023-09-07 16:25:00,554,838.759277,665.0
2023-09-07 16:25:00,555,0.0,0.0
2023-09-07 16:25:00,556,0.0,0.0
2023-09-07 16:25:00,557,0.0,0.0
2023-09-07 16:25:00,558,0.0,0.0
2023-09-07 16:25:00,559,0.0,0.0
2023-09-07 16:25:00,560,0.0,0.0
2023-09-07 16:30:00,1,50.0,40.000244
2023-09-07 16:30:00,2,0.0,0.0
2023-09-07 16:30:00,3,364.991486,330.0
2023-09-07 16:30:00,4,364.991486,330.0
2023-09-07 16:30:00,5,0.0,0.0
2023-09-07 16:30:00,6,364.991486,330.0
2023-09-07 16:30:00,7,480.0,330.0
2023-09-07 16:30:00,8,0.0,0.0
2023-09-07 16:30:00,9,429.75943,364.917023
2023-09-07 16:30:00,10,470.105835,364.371613
2023-09-07 16:30:00,11,0.0,0.0
2023-09-07 16:30:00,12,0.0,0.0
2023-09-07 16:30:00,15,398.486969,398.486938
2023-09-07 16:30:00,16,472.421417,472.421387
2023-09-07 16:30:00,17,0.0,0.0
2023-09-07 16:30:00,18,320.011078,320.011017
2023-09-07 16:30:00,27,615.0,615.0
2023-09-07 16:30:00,28,0.0,0.0
2023-09-07 16:30:00,29,612.0,612.0
2023-09-07 16:30:00,33,0.0,0.0
2023-09-07 16:30:00,36,980.0,795.0
2023-09-07 16:30:00,37,973.0,795.0
2023-09-07 16:30:00,43,363.0,267.0
2023-09-07 16:30:00,46,506.0,280.0
2023-09-07 16:30:00,47,462.986359,409.996735
2023-09-07 16:30:00,48,0.0,0.0
2023-09-07 16:30:00,49,462.763214,415.055206
2023-09-07 16:30:00,50,405.013123,405.012726
2023-09-07 16:30:00,51,375.0,375.0
2023-09-07 16:30:00,52,30.726704,0.0
2023-09-07 16:30:00,53,36.419346,0.0
2023-09-07 16:30:00,54,168.0,150.0
2023-09-07 16:30:00,55,131.0,112.0
2023-09-07 16:30:00,56,131.0,112.0
2023-09-07 16:30:00,57,171.0,150.0
2023-09-07 16:30:00,58,0.0,0.0
2023-09-07 16:30:00,59,0.0,0.0
2023-09-07 16:30:00,60,0.0,0.0
2023-09-07 16:30:00,61,281.708466,281.708344
2023-09-07 16:30:00,62,292.311035,292.310944
2023-09-07 16:30:00,63,282.593597,282.593414
2023-09-07 16:30:00,64,0.0,0.0
2023-09-07 16:30:00,65,283.535889,283.535675
2023-09-07 16:30:00,66,292.56192,292.561554
2023-09-07 16:30:00,67,304.687775,304.68692
2023-09-07 16:30:00,68,293.528931,293.528595
2023-09-07 16:30:00,69,670.000488,670.0
2023-09-07 16:30:00,70,675.714661,675.714111
2023-09-07 16:30:00,71,0.0,0.0
2023-09-07 16:30:00,72,0.0,0.0
2023-09-07 16:30:00,73,0.0,0.0
2023-09-07 16:30:00,74,0.0,0.0
2023-09-07 16:30:00,75,0.0,0.0
2023-09-07 16:30:00,76,0.0,0.0
2023-09-07 16:30:00,77,0.0,0.0
2023-09-07 16:30:00,78,134.846619,110.005325
2023-09-07 16:30:00,79,134.846619,110.005325
2023-09-07 16:30:00,80,155.0,130.0
2023-09-07 16:30:00,83,320.354248,320.353729
2023-09-07 16:30:00,84,329.51001,329.509247
2023-09-07 16:30:00,85,320.000427,320.0
2023-09-07 16:30:00,86,0.0,0.0
2023-09-07 16:30:00,87,329.820007,329.583588
2023-09-07 16:30:00,88,329.758118,329.757294
2023-09-07 16:30:00,89,331.200012,330.003937
2023-09-07 16:30:00,90,329.130005,329.130005
2023-09-07 16:30:00,91,800.000183,800.0
2023-09-07 16:30:00,92,746.938171,746.9375
2023-09-07 16:30:00,95,0.0,0.0
2023-09-07 16:30:00,96,0.0,0.0
2023-09-07 16:30:00,97,0.0,0.0
2023-09-07 16:30:00,98,0.0,0.0
2023-09-07 16:30:00,99,0.0,0.0
2023-09-07 16:30:00,100,0.0,0.0
2023-09-07 16:30:00,101,0.0,0.0
2023-09-07 16:30:00,102,0.0,0.0
2023-09-07 16:30:00,103,0.0,0.0
2023-09-07 16:30:00,104,0.0,0.0
2023-09-07 16:30:00,105,0.0,0.0
2023-09-07 16:30:00,106,0.0,0.0
2023-09-07 16:30:00,107,0.0,0.0
2023-09-07 16:30:00,108,0.0,0.0
2023-09-07 16:30:00,112,34.0,34.0
2023-09-07 16:30:00,113,0.0,0.0
2023-09-07 16:30:00,114,11.0,10.0
2023-09-07 16:30:00,115,874.679077,750.045654
2023-09-07 16:30:00,116,750.046021,750.045654
2023-09-07 16:30:00,117,100.0,60.000153
2023-09-07 16:30:00,118,100.0,60.000153
2023-09-07 16:30:00,119,0.0,0.0
2023-09-07 16:30:00,120,0.0,0.0
2023-09-07 16:30:00,126,0.0,0.0
2023-09-07 16:30:00,127,0.0,0.0
2023-09-07 16:30:00,128,991.0,750.0
2023-09-07 16:30:00,129,989.0,750.0
2023-09-07 16:30:00,130,0.0,0.0
2023-09-07 16:30:00,131,976.0,718.0
2023-09-07 16:30:00,132,928.0,758.0
2023-09-07 16:30:00,133,951.0,755.0
2023-09-07 16:30:00,134,193.501022,193.500961
2023-09-07 16:30:00,135,210.000046,210.0
2023-09-07 16:30:00,136,153.0,109.996994
2023-09-07 16:30:00,137,153.0,109.996994
2023-09-07 16:30:00,138,178.0,118.0
2023-09-07 16:30:00,139,278.5,193.0
2023-09-07 16:30:00,140,278.5,193.0
2023-09-07 16:30:00,141,270.0,188.0
2023-09-07 16:30:00,142,165.5,88.0
2023-09-07 16:30:00,143,165.5,89.143059
2023-09-07 16:30:00,144,170.0,104.0
2023-09-07 16:30:00,145,162.0,88.436272
2023-09-07 16:30:00,146,162.0,88.436272
2023-09-07 16:30:00,147,167.0,104.0
2023-09-07 16:30:00,150,0.0,0.0
2023-09-07 16:30:00,151,0.0,0.0
2023-09-07 16:30:00,152,0.0,0.0
2023-09-07 16:30:00,153,0.0,0.0
2023-09-07 16:30:00,154,234.0,233.999954
2023-09-07 16:30:00,155,120.0,119.999985
2023-09-07 16:30:00,156,378.99411,340.0
2023-09-07 16:30:00,158,0.0,0.0
2023-09-07 16:30:00,159,993.0,795.0
2023-09-07 16:30:00,160,0.0,0.0
2023-09-07 16:30:00,161,0.0,0.0
2023-09-07 16:30:00,162,0.0,0.0
2023-09-07 16:30:00,166,0.0,0.0
2023-09-07 16:30:00,167,0.0,0.0
2023-09-07 16:30:00,168,0.0,0.0
2023-09-07 16:30:00,169,0.0,0.0
2023-09-07 16:30:00,170,0.0,0.0
2023-09-07 16:30:00,171,0.0,0.0
2023-09-07 16:30:00,172,0.0,0.0
2023-09-07 16:30:00,173,0.0,0.0
2023-09-07 16:30:00,174,0.0,0.0
2023-09-07 16:30:00,175,282.250397,152.0
2023-09-07 16:30:00,176,284.0,153.767487
2023-09-07 16:30:00,177,294.0,214.0
2023-09-07 16:30:00,178,0.0,0.0
2023-09-07 16:30:00,179,0.0,0.0
2023-09-07 16:30:00,180,0.0,0.0
2023-09-07 16:30:00,181,153.5,115.997803
2023-09-07 16:30:00,182,153.5,115.997803
2023-09-07 16:30:00,183,177.0,120.0
2023-09-07 16:30:00,184,151.5,115.997803
2023-09-07 16:30:00,185,151.5,115.997803
2023-09-07 16:30:00,186,179.0,122.0
2023-09-07 16:30:00,187,155.0,115.997803
2023-09-07 16:30:00,188,155.0,115.997803
2023-09-07 16:30:00,189,179.0,120.0
2023-09-07 16:30:00,190,990.0,795.0
2023-09-07 16:30:00,191,988.0,795.0
2023-09-07 16:30:00,193,0.0,0.0
2023-09-07 16:30:00,194,0.0,0.0
2023-09-07 16:30:00,195,25.72805,10.0
2023-09-07 16:30:00,196,0.0,0.0
2023-09-07 16:30:00,197,0.0,0.0
2023-09-07 16:30:00,198,0.0,0.0
2023-09-07 16:30:00,200,0.0,0.0
2023-09-07 16:30:00,207,71.5,60.0
2023-09-07 16:30:00,208,0.0,0.0
2023-09-07 16:30:00,209,71.5,60.0
2023-09-07 16:30:00,210,71.5,60.0
2023-09-07 16:30:00,211,71.5,60.0
2023-09-07 16:30:00,212,119.654839,119.654839
2023-09-07 16:30:00,213,0.0,0.0
2023-09-07 16:30:00,214,0.0,0.0
2023-09-07 16:30:00,215,0.0,0.0
2023-09-07 16:30:00,216,0.0,0.0
2023-09-07 16:30:00,217,25.0,20.99826
2023-09-07 16:30:00,218,0.0,0.0
2023-09-07 16:30:00,219,25.0,20.99826
2023-09-07 16:30:00,220,0.0,0.0
2023-09-07 16:30:00,231,298.577942,270.0
2023-09-07 16:30:00,232,297.239563,270.0
2023-09-07 16:30:00,233,298.540131,270.0
2023-09-07 16:30:00,234,291.194519,270.0
2023-09-07 16:30:00,237,0.0,0.0
2023-09-07 16:30:00,238,0.0,0.0
2023-09-07 16:30:00,240,270.0,269.999969
2023-09-07 16:30:00,241,136.0,135.999985
2023-09-07 16:30:00,242,137.0,122.0
2023-09-07 16:30:00,243,165.0,162.5
2023-09-07 16:30:00,244,165.0,162.5
2023-09-07 16:30:00,247,70.0,69.0
2023-09-07 16:30:00,248,65.0,28.0
2023-09-07 16:30:00,249,154.666672,99.553833
2023-09-07 16:30:00,250,154.666672,99.334106
2023-09-07 16:30:00,251,154.666672,99.498901
2023-09-07 16:30:00,252,253.0,195.0
2023-09-07 16:30:00,253,0.0,0.0
2023-09-07 16:30:00,254,0.0,0.0
2023-09-07 16:30:00,255,236.0,167.067352
2023-09-07 16:30:00,256,236.0,167.067352
2023-09-07 16:30:00,257,261.0,216.04393
2023-09-07 16:30:00,258,241.5,162.007477
2023-09-07 16:30:00,259,241.5,162.007477
2023-09-07 16:30:00,260,246.0,208.0
2023-09-07 16:30:00,264,10.000229,5.000229
2023-09-07 16:30:00,265,10.000229,5.000229
2023-09-07 16:30:00,266,0.0,0.0
2023-09-07 16:30:00,267,0.0,0.0
2023-09-07 16:30:00,268,229.0,131.0
2023-09-07 16:30:00,269,229.0,131.0
2023-09-07 16:30:00,270,233.0,131.0
2023-09-07 16:30:00,271,80.811737,75.0
2023-09-07 16:30:00,272,84.822235,75.0
2023-09-07 16:30:00,273,84.822235,75.0
2023-09-07 16:30:00,274,112.5,112.5
2023-09-07 16:30:00,275,154.0,153.999969
2023-09-07 16:30:00,276,74.0,73.999992
2023-09-07 16:30:00,277,146.0,145.999985
2023-09-07 16:30:00,278,68.0,68.0
2023-09-07 16:30:00,279,154.0,153.999969
2023-09-07 16:30:00,280,69.0,50.0
2023-09-07 16:30:00,281,155.0,154.999954
2023-09-07 16:30:00,282,73.0,72.999985
2023-09-07 16:30:00,283,155.0,150.499817
2023-09-07 16:30:00,284,71.0,69.402725
2023-09-07 16:30:00,285,154.0,153.999969
2023-09-07 16:30:00,286,71.0,70.999985
2023-09-07 16:30:00,287,155.0,154.999985
2023-09-07 16:30:00,288,71.0,70.999992
2023-09-07 16:30:00,289,156.0,155.999954
2023-09-07 16:30:00,290,71.0,71.0
2023-09-07 16:30:00,291,91.666664,31.658752
2023-09-07 16:30:00,292,91.666664,31.5
2023-09-07 16:30:00,293,91.666664,31.5
2023-09-07 16:30:00,294,148.0,123.0
2023-09-07 16:30:00,299,169.5,123.99823
2023-09-07 16:30:00,300,169.5,123.99823
2023-09-07 16:30:00,301,168.5,123.99823
2023-09-07 16:30:00,302,168.5,123.99823
2023-09-07 16:30:00,303,200.0,132.0
2023-09-07 16:30:00,304,199.0,132.0
2023-09-07 16:30:00,305,354.0,353.999939
2023-09-07 16:30:00,306,0.0,0.0
2023-09-07 16:30:00,307,349.0,348.999939
2023-09-07 16:30:00,308,0.0,0.0
2023-09-07 16:30:00,309,0.0,0.0
2023-09-07 16:30:00,310,0.0,0.0
2023-09-07 16:30:00,311,149.5,119.995728
2023-09-07 16:30:00,312,149.5,119.995728
2023-09-07 16:30:00,313,166.0,122.0
2023-09-07 16:30:00,314,150.5,119.995728
2023-09-07 16:30:00,315,150.5,119.995728
2023-09-07 16:30:00,316,166.0,122.0
2023-09-07 16:30:00,317,0.0,0.0
2023-09-07 16:30:00,318,0.0,0.0
2023-09-07 16:30:00,319,0.0,0.0
2023-09-07 16:30:00,320,147.5,122.0
2023-09-07 16:30:00,321,147.5,122.0
2023-09-07 16:30:00,322,170.0,136.0
2023-09-07 16:30:00,323,151.0,122.0
2023-09-07 16:30:00,324,151.0,122.0
2023-09-07 16:30:00,325,166.0,136.0
2023-09-07 16:30:00,326,0.0,0.0
2023-09-07 16:30:00,327,0.0,0.0
2023-09-07 16:30:00,328,0.0,0.0
2023-09-07 16:30:00,329,0.0,0.0
2023-09-07 16:30:00,330,0.0,0.0
2023-09-07 16:30:00,331,816.0,650.80603
2023-09-07 16:30:00,332,519.0,519.0
2023-09-07 16:30:00,333,0.0,0.0
2023-09-07 16:30:00,334,66.0,50.99826
2023-09-07 16:30:00,335,66.0,50.99826
2023-09-07 16:30:00,336,49.0,49.0
2023-09-07 16:30:00,337,36.5,35.0
2023-09-07 16:30:00,338,36.5,35.0
2023-09-07 16:30:00,339,29.0,26.02655
2023-09-07 16:30:00,340,818.0,667.624268
2023-09-07 16:30:00,341,0.0,0.0
2023-09-07 16:30:00,342,166.0,135.0
2023-09-07 16:30:00,343,167.0,135.0
2023-09-07 16:30:00,344,0.0,0.0
2023-09-07 16:30:00,345,0.0,0.0
2023-09-07 16:30:00,346,114.0,80.0
2023-09-07 16:30:00,347,188.0,163.0
2023-09-07 16:30:00,348,0.0,0.0
2023-09-07 16:30:00,349,0.0,0.0
2023-09-07 16:30:00,350,0.0,0.0
2023-09-07 16:30:00,351,0.0,0.0
2023-09-07 16:30:00,352,0.0,0.0
2023-09-07 16:30:00,353,0.0,0.0
2023-09-07 16:30:00,354,0.0,0.0
2023-09-07 16:30:00,355,0.0,0.0
2023-09-07 16:30:00,356,0.0,0.0
2023-09-07 16:30:00,357,0.0,0.0
2023-09-07 16:30:00,358,20.0,10.000153
2023-09-07 16:30:00,359,0.0,0.0
2023-09-07 16:30:00,360,0.0,0.0
2023-09-07 16:30:00,361,0.0,0.0
2023-09-07 16:30:00,362,0.0,0.0
2023-09-07 16:30:00,363,0.0,0.0
2023-09-07 16:30:00,366,474.05545,474.05545
2023-09-07 16:30:00,367,474.897491,474.897491
2023-09-07 16:30:00,368,83.0,66.667297
2023-09-07 16:30:00,369,83.0,70.415375
2023-09-07 16:30:00,370,83.0,66.020691
2023-09-07 16:30:00,371,83.0,70.415375
2023-09-07 16:30:00,372,171.0,136.759369
2023-09-07 16:30:00,373,85.0,69.917511
2023-09-07 16:30:00,374,85.0,69.917511
2023-09-07 16:30:00,375,83.0,69.917511
2023-09-07 16:30:00,376,157.0,116.662704
2023-09-07 16:30:00,377,157.0,116.662704
2023-09-07 16:30:00,378,178.0,116.662704
2023-09-07 16:30:00,379,37.5,37.5
2023-09-07 16:30:00,380,37.5,37.5
2023-09-07 16:30:00,381,25.0,25.0
2023-09-07 16:30:00,382,0.0,0.0
2023-09-07 16:30:00,383,0.0,0.0
2023-09-07 16:30:00,384,0.0,0.0
2023-09-07 16:30:00,385,269.0,181.044983
2023-09-07 16:30:00,386,269.0,181.136536
2023-09-07 16:30:00,387,274.0,202.0
2023-09-07 16:30:00,388,268.5,181.319641
2023-09-07 16:30:00,389,268.5,180.755005
2023-09-07 16:30:00,390,274.0,202.0
2023-09-07 16:30:00,419,283.0,190.002136
2023-09-07 16:30:00,420,283.0,190.002136
2023-09-07 16:30:00,421,265.0,190.002136
2023-09-07 16:30:00,422,243.164474,180.0
2023-09-07 16:30:00,423,243.617599,180.0
2023-09-07 16:30:00,432,276.0,216.0
2023-09-07 16:30:00,433,408.0,407.999939
2023-09-07 16:30:00,434,264.0,264.0
2023-09-07 16:30:00,435,264.0,264.0
2023-09-07 16:30:00,436,265.0,265.0
2023-09-07 16:30:00,437,265.0,265.0
2023-09-07 16:30:00,438,267.0,208.0
2023-09-07 16:30:00,439,268.0,268.0
2023-09-07 16:30:00,440,154.5,120.0
2023-09-07 16:30:00,441,154.5,120.0
2023-09-07 16:30:00,442,170.0,120.0
2023-09-07 16:30:00,443,0.0,0.0
2023-09-07 16:30:00,444,0.0,0.0
2023-09-07 16:30:00,450,221.0,217.0
2023-09-07 16:30:00,451,112.0,112.0
2023-09-07 16:30:00,452,0.0,0.0
2023-09-07 16:30:00,453,0.0,0.0
2023-09-07 16:30:00,459,432.0,282.566071
2023-09-07 16:30:00,467,12.0,5.000153
2023-09-07 16:30:00,468,12.0,4.000366
2023-09-07 16:30:00,469,5.000153,1.600391
2023-09-07 16:30:00,471,4.425009,0.0
2023-09-07 16:30:00,472,209.99176,180.0
2023-09-07 16:30:00,473,105.0,90.0
2023-09-07 16:30:00,474,209.99176,209.99173
2023-09-07 16:30:00,475,105.0,90.0
2023-09-07 16:30:00,477,247.0,164.0
2023-09-07 16:30:00,478,247.0,164.0
2023-09-07 16:30:00,479,253.0,163.986282
2023-09-07 16:30:00,480,245.0,164.0
2023-09-07 16:30:00,481,245.0,164.0
2023-09-07 16:30:00,482,253.0,163.986282
2023-09-07 16:30:00,485,45.0,20.00061
2023-09-07 16:30:00,486,0.0,0.0
2023-09-07 16:30:00,487,22.999725,14.00032
2023-09-07 16:30:00,488,0.0,0.0
2023-09-07 16:30:00,489,990.0,795.0
2023-09-07 16:30:00,490,993.0,795.0
2023-09-07 16:30:00,491,960.0,791.0
2023-09-07 16:30:00,492,964.0,786.0
2023-09-07 16:30:00,493,987.0,795.0
2023-09-07 16:30:00,494,0.0,0.0
2023-09-07 16:30:00,495,0.0,0.0
2023-09-07 16:30:00,496,0.0,0.0
2023-09-07 16:30:00,497,0.0,0.0
2023-09-07 16:30:00,498,0.0,0.0
2023-09-07 16:30:00,499,347.0,265.0
2023-09-07 16:30:00,501,280.0,158.003479
2023-09-07 16:30:00,502,284.728516,284.728516
2023-09-07 16:30:00,503,288.0,200.0
2023-09-07 16:30:00,507,0.0,0.0
2023-09-07 16:30:00,508,0.0,0.0
2023-09-07 16:30:00,511,0.0,0.0
2023-09-07 16:30:00,512,0.0,0.0
2023-09-07 16:30:00,513,315.0,314.999969
2023-09-07 16:30:00,514,130.0,120.0
2023-09-07 16:30:00,516,850.012939,749.988525
2023-09-07 16:30:00,521,939.0,713.493286
2023-09-07 16:30:00,522,940.0,577.0
2023-09-07 16:30:00,523,0.0,0.0
2023-09-07 16:30:00,524,0.0,0.0
2023-09-07 16:30:00,525,0.0,0.0
2023-09-07 16:30:00,526,259.0,131.0
2023-09-07 16:30:00,527,1357.0,1058.099976
2023-09-07 16:30:00,528,259.0,131.0
2023-09-07 16:30:00,529,908.936523,694.965759
2023-09-07 16:30:00,530,908.936523,691.232788
2023-09-07 16:30:00,533,0.0,0.0
2023-09-07 16:30:00,534,0.0,0.0
2023-09-07 16:30:00,535,93.333336,32.86615
2023-09-07 16:30:00,536,93.333336,31.5
2023-09-07 16:30:00,537,93.333336,31.5
2023-09-07 16:30:00,538,149.0,123.0
2023-09-07 16:30:00,539,328.0,168.0
2023-09-07 16:30:00,540,159.0,84.0
2023-09-07 16:30:00,541,75.0,50.0
2023-09-07 16:30:00,542,39.0,38.500824
2023-09-07 16:30:00,544,1012.0,795.0
2023-09-07 16:30:00,545,1012.0,795.0
2023-09-07 16:30:00,546,344.0,186.0
2023-09-07 16:30:00,547,344.0,186.0
2023-09-07 16:30:00,548,326.0,254.0
2023-09-07 16:30:00,549,220.0,120.0
2023-09-07 16:30:00,550,119.0,90.0
2023-09-07 16:30:00,554,838.759277,665.0
2023-09-07 16:30:00,555,0.0,0.0
2023-09-07 16:30:00,556,0.0,0.0
2023-09-07 16:30:00,557,0.0,0.0
2023-09-07 16:30:00,558,0.0,0.0
2023-09-07 16:30:00,559,0.0,0.0
2023-09-07 16:30:00,560,0.0,0.0
2023-09-07 16:35:00,1,50.0,40.000244
2023-09-07 16:35:00,2,0.0,0.0
2023-09-07 16:35:00,3,364.991486,330.0
2023-09-07 16:35:00,4,364.991486,330.0
2023-09-07 16:35:00,5,0.0,0.0
2023-09-07 16:35:00,6,407.800018,364.991486
2023-09-07 16:35:00,7,480.0,330.0
2023-09-07 16:35:00,8,0.0,0.0
2023-09-07 16:35:00,9,364.917053,364.917023
2023-09-07 16:35:00,10,364.371643,364.371613
2023-09-07 16:35:00,11,0.0,0.0
2023-09-07 16:35:00,12,0.0,0.0
2023-09-07 16:35:00,15,394.595245,394.595215
2023-09-07 16:35:00,16,464.740784,464.740753
2023-09-07 16:35:00,17,0.0,0.0
2023-09-07 16:35:00,18,320.011047,320.011017
2023-09-07 16:35:00,27,615.0,615.0
2023-09-07 16:35:00,28,0.0,0.0
2023-09-07 16:35:00,29,612.0,612.0
2023-09-07 16:35:00,33,0.0,0.0
2023-09-07 16:35:00,36,977.0,795.0
2023-09-07 16:35:00,37,973.0,795.0
2023-09-07 16:35:00,43,363.0,267.0
2023-09-07 16:35:00,46,506.0,445.009064
2023-09-07 16:35:00,47,462.986359,409.996735
2023-09-07 16:35:00,48,0.0,0.0
2023-09-07 16:35:00,49,415.080048,415.079987
2023-09-07 16:35:00,50,405.013092,405.012726
2023-09-07 16:35:00,51,375.0,375.0
2023-09-07 16:35:00,52,30.358183,0.0
2023-09-07 16:35:00,53,35.621651,0.0
2023-09-07 16:35:00,54,168.0,150.0
2023-09-07 16:35:00,55,131.0,112.0
2023-09-07 16:35:00,56,131.0,112.0
2023-09-07 16:35:00,57,171.0,150.0
2023-09-07 16:35:00,58,0.0,0.0
2023-09-07 16:35:00,59,0.0,0.0
2023-09-07 16:35:00,60,0.0,0.0
2023-09-07 16:35:00,61,283.789185,283.789093
2023-09-07 16:35:00,62,293.019196,293.019135
2023-09-07 16:35:00,63,282.593536,282.593414
2023-09-07 16:35:00,64,0.0,0.0
2023-09-07 16:35:00,65,283.535828,283.535675
2023-09-07 16:35:00,66,292.561859,292.561554
2023-09-07 16:35:00,67,346.691803,304.68692
2023-09-07 16:35:00,68,293.5289,293.528595
2023-09-07 16:35:00,69,670.000732,670.0
2023-09-07 16:35:00,70,675.717712,675.714111
2023-09-07 16:35:00,71,0.0,0.0
2023-09-07 16:35:00,72,0.0,0.0
2023-09-07 16:35:00,73,0.0,0.0
2023-09-07 16:35:00,74,0.0,0.0
2023-09-07 16:35:00,75,0.0,0.0
2023-09-07 16:35:00,76,0.0,0.0
2023-09-07 16:35:00,77,0.0,0.0
2023-09-07 16:35:00,78,134.846619,110.005325
2023-09-07 16:35:00,79,134.846619,110.005325
2023-09-07 16:35:00,80,155.0,130.0
2023-09-07 16:35:00,83,320.354553,320.353729
2023-09-07 16:35:00,84,329.509735,329.509247
2023-09-07 16:35:00,85,320.000214,320.0
2023-09-07 16:35:00,86,0.0,0.0
2023-09-07 16:35:00,87,329.820007,329.583588
2023-09-07 16:35:00,88,329.757385,329.757294
2023-09-07 16:35:00,89,331.200012,330.003937
2023-09-07 16:35:00,90,329.130005,329.130005
2023-09-07 16:35:00,91,800.000122,800.0
2023-09-07 16:35:00,92,867.577637,746.9375
2023-09-07 16:35:00,95,0.0,0.0
2023-09-07 16:35:00,96,0.0,0.0
2023-09-07 16:35:00,97,0.0,0.0
2023-09-07 16:35:00,98,0.0,0.0
2023-09-07 16:35:00,99,0.0,0.0
2023-09-07 16:35:00,100,0.0,0.0
2023-09-07 16:35:00,101,0.0,0.0
2023-09-07 16:35:00,102,0.0,0.0
2023-09-07 16:35:00,103,0.0,0.0
2023-09-07 16:35:00,104,0.0,0.0
2023-09-07 16:35:00,105,0.0,0.0
2023-09-07 16:35:00,106,0.0,0.0
2023-09-07 16:35:00,107,0.0,0.0
2023-09-07 16:35:00,108,0.0,0.0
2023-09-07 16:35:00,112,34.0,34.0
2023-09-07 16:35:00,113,0.0,0.0
2023-09-07 16:35:00,114,11.0,10.0
2023-09-07 16:35:00,115,921.0,750.045654
2023-09-07 16:35:00,116,850.829773,750.045654
2023-09-07 16:35:00,117,100.0,60.000153
2023-09-07 16:35:00,118,100.0,60.000153
2023-09-07 16:35:00,119,0.0,0.0
2023-09-07 16:35:00,120,0.0,0.0
2023-09-07 16:35:00,126,0.0,0.0
2023-09-07 16:35:00,127,0.0,0.0
2023-09-07 16:35:00,128,991.0,750.0
2023-09-07 16:35:00,129,989.0,750.0
2023-09-07 16:35:00,130,0.0,0.0
2023-09-07 16:35:00,131,976.0,718.0
2023-09-07 16:35:00,132,928.0,758.0
2023-09-07 16:35:00,133,951.0,755.0
2023-09-07 16:35:00,134,190.688599,190.688568
2023-09-07 16:35:00,135,210.000031,210.0
2023-09-07 16:35:00,136,153.0,109.996994
2023-09-07 16:35:00,137,153.0,109.996994
2023-09-07 16:35:00,138,178.0,118.0
2023-09-07 16:35:00,139,278.5,193.0
2023-09-07 16:35:00,140,278.5,193.0
2023-09-07 16:35:00,141,270.0,188.0
2023-09-07 16:35:00,142,165.5,88.0
2023-09-07 16:35:00,143,165.5,89.143059
2023-09-07 16:35:00,144,170.0,104.0
2023-09-07 16:35:00,145,162.0,88.436272
2023-09-07 16:35:00,146,162.0,88.436272
2023-09-07 16:35:00,147,167.0,104.0
2023-09-07 16:35:00,150,0.0,0.0
2023-09-07 16:35:00,151,0.0,0.0
2023-09-07 16:35:00,152,0.0,0.0
2023-09-07 16:35:00,153,0.0,0.0
2023-09-07 16:35:00,154,234.0,233.999969
2023-09-07 16:35:00,155,120.0,119.999992
2023-09-07 16:35:00,156,378.99411,340.0
2023-09-07 16:35:00,158,0.0,0.0
2023-09-07 16:35:00,159,993.0,795.0
2023-09-07 16:35:00,160,0.0,0.0
2023-09-07 16:35:00,161,0.0,0.0
2023-09-07 16:35:00,162,0.0,0.0
2023-09-07 16:35:00,166,0.0,0.0
2023-09-07 16:35:00,167,0.0,0.0
2023-09-07 16:35:00,168,0.0,0.0
2023-09-07 16:35:00,169,0.0,0.0
2023-09-07 16:35:00,170,0.0,0.0
2023-09-07 16:35:00,171,0.0,0.0
2023-09-07 16:35:00,172,0.0,0.0
2023-09-07 16:35:00,173,0.0,0.0
2023-09-07 16:35:00,174,0.0,0.0
2023-09-07 16:35:00,175,282.326691,152.0
2023-09-07 16:35:00,176,284.0,153.996368
2023-09-07 16:35:00,177,294.0,214.0
2023-09-07 16:35:00,178,0.0,0.0
2023-09-07 16:35:00,179,0.0,0.0
2023-09-07 16:35:00,180,0.0,0.0
2023-09-07 16:35:00,181,153.5,115.997803
2023-09-07 16:35:00,182,153.5,115.997803
2023-09-07 16:35:00,183,177.0,120.0
2023-09-07 16:35:00,184,151.5,115.997803
2023-09-07 16:35:00,185,151.5,115.997803
2023-09-07 16:35:00,186,179.0,122.0
2023-09-07 16:35:00,187,155.0,115.997803
2023-09-07 16:35:00,188,155.0,115.997803
2023-09-07 16:35:00,189,179.0,120.0
2023-09-07 16:35:00,190,990.0,795.0
2023-09-07 16:35:00,191,988.0,795.0
2023-09-07 16:35:00,193,0.0,0.0
2023-09-07 16:35:00,194,0.0,0.0
2023-09-07 16:35:00,195,25.72805,10.0
2023-09-07 16:35:00,196,0.0,0.0
2023-09-07 16:35:00,197,0.0,0.0
2023-09-07 16:35:00,198,0.0,0.0
2023-09-07 16:35:00,200,0.0,0.0
2023-09-07 16:35:00,207,71.5,60.0
2023-09-07 16:35:00,208,0.0,0.0
2023-09-07 16:35:00,209,71.5,60.0
2023-09-07 16:35:00,210,71.5,60.0
2023-09-07 16:35:00,211,71.5,60.0
2023-09-07 16:35:00,212,119.659416,119.659416
2023-09-07 16:35:00,213,0.0,0.0
2023-09-07 16:35:00,214,0.0,0.0
2023-09-07 16:35:00,215,0.0,0.0
2023-09-07 16:35:00,216,0.0,0.0
2023-09-07 16:35:00,217,25.0,20.99826
2023-09-07 16:35:00,218,0.0,0.0
2023-09-07 16:35:00,219,25.0,20.99826
2023-09-07 16:35:00,220,0.0,0.0
2023-09-07 16:35:00,231,295.934204,270.0
2023-09-07 16:35:00,232,297.612427,270.0
2023-09-07 16:35:00,233,288.857788,270.0
2023-09-07 16:35:00,234,299.600098,270.0
2023-09-07 16:35:00,237,0.0,0.0
2023-09-07 16:35:00,238,0.0,0.0
2023-09-07 16:35:00,240,270.0,269.999969
2023-09-07 16:35:00,241,136.0,135.999985
2023-09-07 16:35:00,242,137.0,122.0
2023-09-07 16:35:00,243,165.0,162.5
2023-09-07 16:35:00,244,165.0,162.5
2023-09-07 16:35:00,247,70.0,69.0
2023-09-07 16:35:00,248,65.0,28.0
2023-09-07 16:35:00,249,154.666672,99.498901
2023-09-07 16:35:00,250,154.666672,99.279175
2023-09-07 16:35:00,251,154.666672,99.553833
2023-09-07 16:35:00,252,253.0,195.0
2023-09-07 16:35:00,253,0.0,0.0
2023-09-07 16:35:00,254,0.0,0.0
2023-09-07 16:35:00,255,236.0,168.68837
2023-09-07 16:35:00,256,236.0,168.68837
2023-09-07 16:35:00,257,242.852921,216.657074
2023-09-07 16:35:00,258,241.5,162.007477
2023-09-07 16:35:00,259,241.5,162.007477
2023-09-07 16:35:00,260,246.0,208.0
2023-09-07 16:35:00,264,10.000229,5.000229
2023-09-07 16:35:00,265,10.000229,5.000229
2023-09-07 16:35:00,266,0.0,0.0
2023-09-07 16:35:00,267,0.0,0.0
2023-09-07 16:35:00,268,229.0,131.0
2023-09-07 16:35:00,269,229.0,131.0
2023-09-07 16:35:00,270,233.0,131.0
2023-09-07 16:35:00,271,80.811737,75.0
2023-09-07 16:35:00,272,84.822235,75.0
2023-09-07 16:35:00,273,84.822235,75.0
2023-09-07 16:35:00,274,112.5,112.5
2023-09-07 16:35:00,275,154.0,153.999969
2023-09-07 16:35:00,276,74.0,73.999992
2023-09-07 16:35:00,277,146.0,145.999969
2023-09-07 16:35:00,278,68.0,67.999985
2023-09-07 16:35:00,279,154.0,153.999985
2023-09-07 16:35:00,280,69.0,50.0
2023-09-07 16:35:00,281,155.0,154.999969
2023-09-07 16:35:00,282,73.0,72.999992
2023-09-07 16:35:00,283,155.0,150.582886
2023-09-07 16:35:00,284,71.0,69.313461
2023-09-07 16:35:00,285,154.0,153.999954
2023-09-07 16:35:00,286,71.0,70.999985
2023-09-07 16:35:00,287,155.0,152.307022
2023-09-07 16:35:00,288,71.0,69.971771
2023-09-07 16:35:00,289,156.0,155.999969
2023-09-07 16:35:00,290,71.0,70.999992
2023-09-07 16:35:00,291,91.666664,31.641586
2023-09-07 16:35:00,292,91.666664,31.5
2023-09-07 16:35:00,293,91.666664,31.5
2023-09-07 16:35:00,294,148.0,123.0
2023-09-07 16:35:00,299,169.5,123.99823
2023-09-07 16:35:00,300,169.5,123.99823
2023-09-07 16:35:00,301,168.5,123.99823
2023-09-07 16:35:00,302,168.5,123.99823
2023-09-07 16:35:00,303,200.0,132.0
2023-09-07 16:35:00,304,199.0,132.0
2023-09-07 16:35:00,305,354.0,353.999969
2023-09-07 16:35:00,306,0.0,0.0
2023-09-07 16:35:00,307,349.0,348.999969
2023-09-07 16:35:00,308,0.0,0.0
2023-09-07 16:35:00,309,0.0,0.0
2023-09-07 16:35:00,310,0.0,0.0
2023-09-07 16:35:00,311,149.5,119.995728
2023-09-07 16:35:00,312,149.5,119.995728
2023-09-07 16:35:00,313,166.0,122.0
2023-09-07 16:35:00,314,150.5,119.995728
2023-09-07 16:35:00,315,150.5,119.995728
2023-09-07 16:35:00,316,166.0,122.0
2023-09-07 16:35:00,317,0.0,0.0
2023-09-07 16:35:00,318,0.0,0.0
2023-09-07 16:35:00,319,0.0,0.0
2023-09-07 16:35:00,320,147.5,122.0
2023-09-07 16:35:00,321,147.5,122.0
2023-09-07 16:35:00,322,170.0,136.0
2023-09-07 16:35:00,323,151.0,122.0
2023-09-07 16:35:00,324,151.0,122.0
2023-09-07 16:35:00,325,166.0,136.0
2023-09-07 16:35:00,326,0.0,0.0
2023-09-07 16:35:00,327,0.0,0.0
2023-09-07 16:35:00,328,0.0,0.0
2023-09-07 16:35:00,329,0.0,0.0
2023-09-07 16:35:00,330,0.0,0.0
2023-09-07 16:35:00,331,816.0,653.915527
2023-09-07 16:35:00,332,519.0,519.0
2023-09-07 16:35:00,333,0.0,0.0
2023-09-07 16:35:00,334,66.0,50.99826
2023-09-07 16:35:00,335,66.0,50.99826
2023-09-07 16:35:00,336,49.0,49.0
2023-09-07 16:35:00,337,36.5,35.0
2023-09-07 16:35:00,338,36.5,35.0
2023-09-07 16:35:00,339,29.0,26.02655
2023-09-07 16:35:00,340,818.0,667.790161
2023-09-07 16:35:00,341,0.0,0.0
2023-09-07 16:35:00,342,166.0,135.0
2023-09-07 16:35:00,343,167.0,135.0
2023-09-07 16:35:00,344,0.0,0.0
2023-09-07 16:35:00,345,0.0,0.0
2023-09-07 16:35:00,346,114.0,80.0
2023-09-07 16:35:00,347,188.0,163.0
2023-09-07 16:35:00,348,0.0,0.0
2023-09-07 16:35:00,349,0.0,0.0
2023-09-07 16:35:00,350,0.0,0.0
2023-09-07 16:35:00,351,0.0,0.0
2023-09-07 16:35:00,352,0.0,0.0
2023-09-07 16:35:00,353,0.0,0.0
2023-09-07 16:35:00,354,0.0,0.0
2023-09-07 16:35:00,355,0.0,0.0
2023-09-07 16:35:00,356,0.0,0.0
2023-09-07 16:35:00,357,0.0,0.0
2023-09-07 16:35:00,358,20.0,10.000153
2023-09-07 16:35:00,359,0.0,0.0
2023-09-07 16:35:00,360,0.0,0.0
2023-09-07 16:35:00,361,0.0,0.0
2023-09-07 16:35:00,362,0.0,0.0
2023-09-07 16:35:00,363,0.0,0.0
2023-09-07 16:35:00,366,474.05545,474.05545
2023-09-07 16:35:00,367,474.897491,474.897491
2023-09-07 16:35:00,368,83.0,66.684464
2023-09-07 16:35:00,369,83.0,70.415375
2023-09-07 16:35:00,370,83.0,66.037857
2023-09-07 16:35:00,371,83.0,70.415375
2023-09-07 16:35:00,372,171.0,136.776535
2023-09-07 16:35:00,373,85.0,69.917511
2023-09-07 16:35:00,374,85.0,69.917511
2023-09-07 16:35:00,375,83.0,69.917511
2023-09-07 16:35:00,376,157.0,116.662704
2023-09-07 16:35:00,377,157.0,116.662704
2023-09-07 16:35:00,378,178.0,116.662704
2023-09-07 16:35:00,379,37.5,37.5
2023-09-07 16:35:00,380,37.5,37.5
2023-09-07 16:35:00,381,25.0,25.0
2023-09-07 16:35:00,382,0.0,0.0
2023-09-07 16:35:00,383,0.0,0.0
2023-09-07 16:35:00,384,0.0,0.0
2023-09-07 16:35:00,385,269.0,181.044983
2023-09-07 16:35:00,386,269.0,181.45697
2023-09-07 16:35:00,387,274.0,202.0
2023-09-07 16:35:00,388,268.5,181.319641
2023-09-07 16:35:00,389,268.5,180.755005
2023-09-07 16:35:00,390,274.0,202.0
2023-09-07 16:35:00,419,283.0,190.002136
2023-09-07 16:35:00,420,283.0,190.002136
2023-09-07 16:35:00,421,265.0,190.002136
2023-09-07 16:35:00,422,243.542038,180.0
2023-09-07 16:35:00,423,243.957565,180.0
2023-09-07 16:35:00,432,276.0,216.0
2023-09-07 16:35:00,433,408.0,407.999969
2023-09-07 16:35:00,434,264.0,180.013397
2023-09-07 16:35:00,435,264.0,180.013397
2023-09-07 16:35:00,436,265.0,180.013397
2023-09-07 16:35:00,437,265.0,180.013397
2023-09-07 16:35:00,438,267.0,208.0
2023-09-07 16:35:00,439,268.0,208.0
2023-09-07 16:35:00,440,154.5,120.0
2023-09-07 16:35:00,441,154.5,120.0
2023-09-07 16:35:00,442,170.0,120.0
2023-09-07 16:35:00,443,0.0,0.0
2023-09-07 16:35:00,444,0.0,0.0
2023-09-07 16:35:00,450,221.0,217.0
2023-09-07 16:35:00,451,112.0,112.0
2023-09-07 16:35:00,452,0.0,0.0
2023-09-07 16:35:00,453,0.0,0.0
2023-09-07 16:35:00,459,432.0,281.977905
2023-09-07 16:35:00,467,12.0,5.000153
2023-09-07 16:35:00,468,12.0,4.000366
2023-09-07 16:35:00,469,5.000153,1.600391
2023-09-07 16:35:00,471,3.814228,0.0
2023-09-07 16:35:00,472,209.99176,180.0
2023-09-07 16:35:00,473,105.0,90.0
2023-09-07 16:35:00,474,209.99176,180.0
2023-09-07 16:35:00,475,105.0,90.0
2023-09-07 16:35:00,477,247.0,164.0
2023-09-07 16:35:00,478,247.0,164.0
2023-09-07 16:35:00,479,253.0,163.986282
2023-09-07 16:35:00,480,245.0,164.0
2023-09-07 16:35:00,481,245.0,164.0
2023-09-07 16:35:00,482,253.0,163.986282
2023-09-07 16:35:00,485,45.0,20.00061
2023-09-07 16:35:00,486,0.0,0.0
2023-09-07 16:35:00,487,22.999725,14.00032
2023-09-07 16:35:00,488,0.0,0.0
2023-09-07 16:35:00,489,990.0,795.0
2023-09-07 16:35:00,490,993.0,795.0
2023-09-07 16:35:00,491,960.0,791.0
2023-09-07 16:35:00,492,964.0,786.0
2023-09-07 16:35:00,493,987.0,795.0
2023-09-07 16:35:00,494,0.0,0.0
2023-09-07 16:35:00,495,0.0,0.0
2023-09-07 16:35:00,496,0.0,0.0
2023-09-07 16:35:00,497,0.0,0.0
2023-09-07 16:35:00,498,0.0,0.0
2023-09-07 16:35:00,499,347.0,265.0
2023-09-07 16:35:00,501,280.0,158.003479
2023-09-07 16:35:00,502,277.495605,277.495605
2023-09-07 16:35:00,503,288.0,200.0
2023-09-07 16:35:00,507,0.0,0.0
2023-09-07 16:35:00,508,0.0,0.0
2023-09-07 16:35:00,511,0.0,0.0
2023-09-07 16:35:00,512,0.0,0.0
2023-09-07 16:35:00,513,315.0,314.999969
2023-09-07 16:35:00,514,130.0,120.0
2023-09-07 16:35:00,516,850.012939,749.988525
2023-09-07 16:35:00,521,939.0,749.308533
2023-09-07 16:35:00,522,940.0,577.0
2023-09-07 16:35:00,523,0.0,0.0
2023-09-07 16:35:00,524,0.0,0.0
2023-09-07 16:35:00,525,0.0,0.0
2023-09-07 16:35:00,526,259.0,131.0
2023-09-07 16:35:00,527,1357.0,1058.099976
2023-09-07 16:35:00,528,259.0,131.0
2023-09-07 16:35:00,529,908.936523,687.225952
2023-09-07 16:35:00,530,908.936523,689.882202
2023-09-07 16:35:00,533,0.0,0.0
2023-09-07 16:35:00,534,0.0,0.0
2023-09-07 16:35:00,535,93.333336,32.019257
2023-09-07 16:35:00,536,93.333336,31.5
2023-09-07 16:35:00,537,93.333336,31.5
2023-09-07 16:35:00,538,149.0,123.0
2023-09-07 16:35:00,539,328.0,168.0
2023-09-07 16:35:00,540,159.0,84.0
2023-09-07 16:35:00,541,75.0,50.0
2023-09-07 16:35:00,542,39.0,38.500824
2023-09-07 16:35:00,544,1012.0,795.0
2023-09-07 16:35:00,545,1012.0,795.0
2023-09-07 16:35:00,546,344.0,186.0
2023-09-07 16:35:00,547,344.0,186.0
2023-09-07 16:35:00,548,326.0,254.0
2023-09-07 16:35:00,549,220.0,120.0
2023-09-07 16:35:00,550,119.0,90.0
2023-09-07 16:35:00,554,838.759277,665.0
2023-09-07 16:35:00,555,0.0,0.0
2023-09-07 16:35:00,556,0.0,0.0
2023-09-07 16:35:00,557,0.0,0.0
2023-09-07 16:35:00,558,0.0,0.0
2023-09-07 16:35:00,559,0.0,0.0
2023-09-07 16:35:00,560,0.0,0.0
2023-09-07 16:40:00,2,50.0,40.000244
2023-09-07 16:40:00,3,0.0,0.0
2023-09-07 16:40:00,4,364.991486,330.0
2023-09-07 16:40:00,5,364.991486,330.0
2023-09-07 16:40:00,6,0.0,0.0
2023-09-07 16:40:00,7,422.858887,364.991486
2023-09-07 16:40:00,8,480.0,330.0
2023-09-07 16:40:00,9,0.0,0.0
2023-09-07 16:40:00,10,479.79837,366.345184
2023-09-07 16:40:00,11,476.996368,364.371613
2023-09-07 16:40:00,12,0.0,0.0
2023-09-07 16:40:00,13,0.0,0.0
2023-09-07 16:40:00,16,395.030029,395.030029
2023-09-07 16:40:00,17,441.56781,441.56781
2023-09-07 16:40:00,18,0.0,0.0
2023-09-07 16:40:00,19,320.011017,320.011017
2023-09-07 16:40:00,29,615.0,615.0
2023-09-07 16:40:00,30,0.0,0.0
2023-09-07 16:40:00,31,612.0,612.0
2023-09-07 16:40:00,35,0.0,0.0
2023-09-07 16:40:00,38,977.0,795.0
2023-09-07 16:40:00,39,970.0,795.0
2023-09-07 16:40:00,45,363.0,267.0
2023-09-07 16:40:00,49,445.009094,445.009064
2023-09-07 16:40:00,50,462.986359,409.996735
2023-09-07 16:40:00,51,0.0,0.0
2023-09-07 16:40:00,52,415.079987,415.079987
2023-09-07 16:40:00,53,405.012848,405.012726
2023-09-07 16:40:00,54,375.0,375.0
2023-09-07 16:40:00,55,35.198391,0.0
2023-09-07 16:40:00,56,36.428253,0.0
2023-09-07 16:40:00,57,168.0,150.0
2023-09-07 16:40:00,58,131.0,112.0
2023-09-07 16:40:00,59,131.0,112.0
2023-09-07 16:40:00,60,171.0,150.0
2023-09-07 16:40:00,61,0.0,0.0
2023-09-07 16:40:00,62,0.0,0.0
2023-09-07 16:40:00,63,0.0,0.0
2023-09-07 16:40:00,64,280.014587,280.014557
2023-09-07 16:40:00,65,287.792023,287.792023
2023-09-07 16:40:00,66,282.593445,282.593414
2023-09-07 16:40:00,67,0.0,0.0
2023-09-07 16:40:00,68,283.535706,283.535675
2023-09-07 16:40:00,69,292.561646,292.561554
2023-09-07 16:40:00,70,346.667023,304.68692
2023-09-07 16:40:00,71,293.528687,293.528595
2023-09-07 16:40:00,72,670.000671,670.0
2023-09-07 16:40:00,73,687.520935,675.714111
2023-09-07 16:40:00,74,44.0,25.002136
2023-09-07 16:40:00,75,0.0,0.0
2023-09-07 16:40:00,76,0.0,0.0
2023-09-07 16:40:00,77,0.0,0.0
2023-09-07 16:40:00,78,0.0,0.0
2023-09-07 16:40:00,79,0.0,0.0
2023-09-07 16:40:00,80,0.0,0.0
2023-09-07 16:40:00,81,134.846619,110.005325
2023-09-07 16:40:00,82,134.846619,110.005325
2023-09-07 16:40:00,83,155.0,130.0
2023-09-07 16:40:00,84,320.354279,320.353729
2023-09-07 16:40:00,85,329.509338,329.509247
2023-09-07 16:40:00,86,320.000061,320.0
2023-09-07 16:40:00,87,0.0,0.0
2023-09-07 16:40:00,89,329.820007,329.583588
2023-09-07 16:40:00,90,329.757355,329.757294
2023-09-07 16:40:00,91,331.200012,330.003937
2023-09-07 16:40:00,92,329.130005,329.130005
2023-09-07 16:40:00,93,800.0,800.0
2023-09-07 16:40:00,94,860.868774,746.9375
2023-09-07 16:40:00,97,0.0,0.0
2023-09-07 16:40:00,98,0.0,0.0
2023-09-07 16:40:00,99,0.0,0.0
2023-09-07 16:40:00,100,0.0,0.0
2023-09-07 16:40:00,101,0.0,0.0
2023-09-07 16:40:00,102,243.164474,180.0
2023-09-07 16:40:00,103,243.617599,180.0
2023-09-07 16:40:00,104,276.0,216.0
2023-09-07 16:40:00,105,0.0,0.0
2023-09-07 16:40:00,106,0.0,0.0
2023-09-07 16:40:00,107,0.0,0.0
2023-09-07 16:40:00,108,0.0,0.0
2023-09-07 16:40:00,109,0.0,0.0
2023-09-07 16:40:00,110,0.0,0.0
2023-09-07 16:40:00,111,0.0,0.0
2023-09-07 16:40:00,112,0.0,0.0
2023-09-07 16:40:00,113,0.0,0.0
2023-09-07 16:40:00,114,154.5,120.0
2023-09-07 16:40:00,115,154.5,120.0
2023-09-07 16:40:00,116,170.0,120.0
2023-09-07 16:40:00,117,34.0,34.0
2023-09-07 16:40:00,118,0.0,0.0
2023-09-07 16:40:00,119,11.0,10.0
2023-09-07 16:40:00,120,921.0,750.045654
2023-09-07 16:40:00,121,857.695007,750.045654
2023-09-07 16:40:00,122,100.0,60.000153
2023-09-07 16:40:00,123,100.0,60.000153
2023-09-07 16:40:00,124,0.0,0.0
2023-09-07 16:40:00,125,0.0,0.0
2023-09-07 16:40:00,132,0.0,0.0
2023-09-07 16:40:00,133,0.0,0.0
2023-09-07 16:40:00,134,991.0,750.0
2023-09-07 16:40:00,135,989.0,750.0
2023-09-07 16:40:00,136,0.0,0.0
2023-09-07 16:40:00,137,976.0,718.0
2023-09-07 16:40:00,138,928.0,758.0
2023-09-07 16:40:00,139,951.0,755.0
2023-09-07 16:40:00,140,186.690735,186.690735
2023-09-07 16:40:00,141,210.0,210.0
2023-09-07 16:40:00,143,153.0,109.996994
2023-09-07 16:40:00,144,153.0,109.996994
2023-09-07 16:40:00,145,178.0,118.0
2023-09-07 16:40:00,146,278.5,193.0
2023-09-07 16:40:00,147,278.5,193.0
2023-09-07 16:40:00,148,270.0,188.0
2023-09-07 16:40:00,149,165.5,88.0
2023-09-07 16:40:00,150,165.5,88.907463
2023-09-07 16:40:00,151,170.0,104.0
2023-09-07 16:40:00,152,162.0,88.436272
2023-09-07 16:40:00,153,162.0,88.436272
2023-09-07 16:40:00,154,167.0,104.0
2023-09-07 16:40:00,157,0.0,0.0
2023-09-07 16:40:00,158,0.0,0.0
2023-09-07 16:40:00,159,0.0,0.0
2023-09-07 16:40:00,160,0.0,0.0
2023-09-07 16:40:00,161,234.0,233.999954
2023-09-07 16:40:00,162,120.0,119.999992
2023-09-07 16:40:00,163,378.99411,340.0
2023-09-07 16:40:00,164,0.0,0.0
2023-09-07 16:40:00,165,993.0,795.0
2023-09-07 16:40:00,166,0.0,0.0
2023-09-07 16:40:00,167,0.0,0.0
2023-09-07 16:40:00,168,0.0,0.0
2023-09-07 16:40:00,174,0.0,0.0
2023-09-07 16:40:00,175,0.0,0.0
2023-09-07 16:40:00,176,0.0,0.0
2023-09-07 16:40:00,177,0.0,0.0
2023-09-07 16:40:00,178,0.0,0.0
2023-09-07 16:40:00,179,0.0,0.0
2023-09-07 16:40:00,180,0.0,0.0
2023-09-07 16:40:00,181,0.0,0.0
2023-09-07 16:40:00,182,0.0,0.0
2023-09-07 16:40:00,183,282.326691,152.0
2023-09-07 16:40:00,184,284.0,153.920074
2023-09-07 16:40:00,185,294.0,214.0
2023-09-07 16:40:00,187,0.0,0.0
2023-09-07 16:40:00,188,0.0,0.0
2023-09-07 16:40:00,189,0.0,0.0
2023-09-07 16:40:00,190,153.5,115.997803
2023-09-07 16:40:00,191,153.5,115.997803
2023-09-07 16:40:00,192,177.0,120.0
2023-09-07 16:40:00,193,151.5,115.997803
2023-09-07 16:40:00,194,151.5,115.997803
2023-09-07 16:40:00,195,179.0,122.0
2023-09-07 16:40:00,196,155.0,115.997803
2023-09-07 16:40:00,197,155.0,115.997803
2023-09-07 16:40:00,198,179.0,120.0
2023-09-07 16:40:00,199,990.0,795.0
2023-09-07 16:40:00,200,988.0,795.0
2023-09-07 16:40:00,202,0.0,0.0
2023-09-07 16:40:00,203,0.0,0.0
2023-09-07 16:40:00,204,0.0,0.0
2023-09-07 16:40:00,205,0.0,0.0
2023-09-07 16:40:00,206,25.72805,10.0
2023-09-07 16:40:00,207,0.0,0.0
2023-09-07 16:40:00,208,0.0,0.0
2023-09-07 16:40:00,209,0.0,0.0
2023-09-07 16:40:00,210,0.0,0.0
2023-09-07 16:40:00,217,71.5,60.0
2023-09-07 16:40:00,218,0.0,0.0
2023-09-07 16:40:00,219,71.5,60.0
2023-09-07 16:40:00,220,71.5,60.0
2023-09-07 16:40:00,221,71.5,60.0
2023-09-07 16:40:00,222,119.650261,119.650261
2023-09-07 16:40:00,223,0.0,0.0
2023-09-07 16:40:00,224,0.0,0.0
2023-09-07 16:40:00,225,0.0,0.0
2023-09-07 16:40:00,226,0.0,0.0
2023-09-07 16:40:00,227,25.0,20.99826
2023-09-07 16:40:00,228,0.0,0.0
2023-09-07 16:40:00,229,25.0,20.99826
2023-09-07 16:40:00,230,0.0,0.0
2023-09-07 16:40:00,241,297.126831,270.0
2023-09-07 16:40:00,242,294.662994,270.0
2023-09-07 16:40:00,243,296.744537,270.0
2023-09-07 16:40:00,244,297.049622,270.0
2023-09-07 16:40:00,247,0.0,0.0
2023-09-07 16:40:00,248,0.0,0.0
2023-09-07 16:40:00,250,270.0,270.0
2023-09-07 16:40:00,251,136.0,136.0
2023-09-07 16:40:00,252,137.0,122.0
2023-09-07 16:40:00,253,165.0,162.5
2023-09-07 16:40:00,254,165.0,162.5
2023-09-07 16:40:00,257,70.0,69.0
2023-09-07 16:40:00,258,65.0,28.0
2023-09-07 16:40:00,259,154.666672,99.498901
2023-09-07 16:40:00,260,154.666672,99.334106
2023-09-07 16:40:00,261,154.666672,99.498901
2023-09-07 16:40:00,262,253.0,195.0
2023-09-07 16:40:00,263,0.0,0.0
2023-09-07 16:40:00,264,0.0,0.0
2023-09-07 16:40:00,265,236.0,167.0
2023-09-07 16:40:00,266,236.0,167.0
2023-09-07 16:40:00,267,261.0,216.0
2023-09-07 16:40:00,268,241.5,162.007477
2023-09-07 16:40:00,269,241.5,162.007477
2023-09-07 16:40:00,270,246.0,208.0
2023-09-07 16:40:00,271,221.0,217.0
2023-09-07 16:40:00,272,112.0,112.0
2023-09-07 16:40:00,273,0.0,0.0
2023-09-07 16:40:00,274,0.0,0.0
2023-09-07 16:40:00,279,10.000229,5.000229
2023-09-07 16:40:00,280,10.000229,5.000229
2023-09-07 16:40:00,281,0.0,0.0
2023-09-07 16:40:00,282,0.0,0.0
2023-09-07 16:40:00,283,229.0,131.0
2023-09-07 16:40:00,284,229.0,131.0
2023-09-07 16:40:00,285,233.0,131.0
2023-09-07 16:40:00,286,80.811737,75.0
2023-09-07 16:40:00,287,84.822235,75.0
2023-09-07 16:40:00,288,84.822235,75.0
2023-09-07 16:40:00,289,112.5,112.5
2023-09-07 16:40:00,290,154.0,100.0
2023-09-07 16:40:00,291,74.0,50.0
2023-09-07 16:40:00,292,146.0,100.0
2023-09-07 16:40:00,293,68.0,50.0
2023-09-07 16:40:00,294,154.0,154.0
2023-09-07 16:40:00,295,69.0,50.0
2023-09-07 16:40:00,296,155.0,132.705521
2023-09-07 16:40:00,297,73.0,67.740257
2023-09-07 16:40:00,298,155.0,100.0
2023-09-07 16:40:00,299,71.0,50.0
2023-09-07 16:40:00,300,154.0,100.0
2023-09-07 16:40:00,301,71.0,50.0
2023-09-07 16:40:00,302,155.0,100.0
2023-09-07 16:40:00,303,71.0,50.0
2023-09-07 16:40:00,304,156.0,100.0
2023-09-07 16:40:00,305,71.0,50.0
2023-09-07 16:40:00,306,91.666664,31.612976
2023-09-07 16:40:00,307,91.666664,31.5
2023-09-07 16:40:00,308,91.666664,31.5
2023-09-07 16:40:00,309,148.0,123.0
2023-09-07 16:40:00,314,169.5,123.99823
2023-09-07 16:40:00,315,169.5,123.99823
2023-09-07 16:40:00,316,168.5,123.99823
2023-09-07 16:40:00,317,168.5,123.99823
2023-09-07 16:40:00,318,200.0,132.0
2023-09-07 16:40:00,319,199.0,132.0
2023-09-07 16:40:00,320,354.0,354.0
2023-09-07 16:40:00,321,0.0,0.0
2023-09-07 16:40:00,322,349.0,349.0
2023-09-07 16:40:00,323,0.0,0.0
2023-09-07 16:40:00,324,0.0,0.0
2023-09-07 16:40:00,325,0.0,0.0
2023-09-07 16:40:00,326,149.5,119.995728
2023-09-07 16:40:00,327,149.5,119.995728
2023-09-07 16:40:00,328,166.0,122.0
2023-09-07 16:40:00,329,150.5,119.995728
2023-09-07 16:40:00,330,150.5,119.995728
2023-09-07 16:40:00,331,166.0,122.0
2023-09-07 16:40:00,332,0.0,0.0
2023-09-07 16:40:00,333,0.0,0.0
2023-09-07 16:40:00,334,0.0,0.0
2023-09-07 16:40:00,335,147.5,122.0
2023-09-07 16:40:00,336,147.5,122.0
2023-09-07 16:40:00,337,170.0,136.0
2023-09-07 16:40:00,338,151.0,122.0
2023-09-07 16:40:00,339,151.0,122.0
2023-09-07 16:40:00,340,166.0,136.0
2023-09-07 16:40:00,341,0.0,0.0
2023-09-07 16:40:00,342,0.0,0.0
2023-09-07 16:40:00,343,0.0,0.0
2023-09-07 16:40:00,344,0.0,0.0
2023-09-07 16:40:00,345,0.0,0.0
2023-09-07 16:40:00,346,816.0,653.159119
2023-09-07 16:40:00,347,519.0,519.0
2023-09-07 16:40:00,348,0.0,0.0
2023-09-07 16:40:00,349,66.0,50.99826
2023-09-07 16:40:00,350,66.0,50.99826
2023-09-07 16:40:00,351,49.0,49.0
2023-09-07 16:40:00,352,36.5,35.0
2023-09-07 16:40:00,353,36.5,35.0
2023-09-07 16:40:00,354,29.0,26.02655
2023-09-07 16:40:00,355,818.0,667.873169
2023-09-07 16:40:00,356,0.0,0.0
2023-09-07 16:40:00,357,166.0,135.0
2023-09-07 16:40:00,358,167.0,135.0
2023-09-07 16:40:00,360,0.0,0.0
2023-09-07 16:40:00,361,0.0,0.0
2023-09-07 16:40:00,362,114.0,80.0
2023-09-07 16:40:00,363,188.0,163.0
2023-09-07 16:40:00,364,0.0,0.0
2023-09-07 16:40:00,365,0.0,0.0
2023-09-07 16:40:00,366,0.0,0.0
2023-09-07 16:40:00,367,0.0,0.0
2023-09-07 16:40:00,368,0.0,0.0
2023-09-07 16:40:00,369,0.0,0.0
2023-09-07 16:40:00,370,0.0,0.0
2023-09-07 16:40:00,371,0.0,0.0
2023-09-07 16:40:00,372,0.0,0.0
2023-09-07 16:40:00,373,0.0,0.0
2023-09-07 16:40:00,374,20.0,10.000153
2023-09-07 16:40:00,375,0.0,0.0
2023-09-07 16:40:00,376,0.0,0.0
2023-09-07 16:40:00,377,0.0,0.0
2023-09-07 16:40:00,378,0.0,0.0
2023-09-07 16:40:00,379,0.0,0.0
2023-09-07 16:40:00,382,474.05545,474.05545
2023-09-07 16:40:00,383,474.897491,474.897491
2023-09-07 16:40:00,384,408.0,407.999817
2023-09-07 16:40:00,385,83.0,66.690201
2023-09-07 16:40:00,386,83.0,70.415375
2023-09-07 16:40:00,387,83.0,65.96347
2023-09-07 16:40:00,388,83.0,70.415375
2023-09-07 16:40:00,389,171.0,136.742218
2023-09-07 16:40:00,390,85.0,69.917511
2023-09-07 16:40:00,391,85.0,69.917511
2023-09-07 16:40:00,392,83.0,69.917511
2023-09-07 16:40:00,393,157.0,116.662704
2023-09-07 16:40:00,394,157.0,116.662704
2023-09-07 16:40:00,395,178.0,116.662704
2023-09-07 16:40:00,396,37.5,37.5
2023-09-07 16:40:00,397,37.5,37.5
2023-09-07 16:40:00,398,25.0,25.0
2023-09-07 16:40:00,399,0.0,0.0
2023-09-07 16:40:00,400,0.0,0.0
2023-09-07 16:40:00,401,0.0,0.0
2023-09-07 16:40:00,402,269.0,181.044983
2023-09-07 16:40:00,403,269.0,181.411194
2023-09-07 16:40:00,404,274.0,202.0
2023-09-07 16:40:00,405,268.5,181.273865
2023-09-07 16:40:00,406,268.5,180.785583
2023-09-07 16:40:00,407,274.0,202.0
2023-09-07 16:40:00,408,283.0,190.002136
2023-09-07 16:40:00,409,283.0,190.002136
2023-09-07 16:40:00,410,265.0,190.002136
2023-09-07 16:40:00,411,264.0,264.0
2023-09-07 16:40:00,412,264.0,264.0
2023-09-07 16:40:00,413,265.0,265.0
2023-09-07 16:40:00,414,265.0,265.0
2023-09-07 16:40:00,415,267.0,208.0
2023-09-07 16:40:00,416,268.0,268.0
2023-09-07 16:40:00,430,432.0,281.17804
2023-09-07 16:40:00,438,12.0,5.000153
2023-09-07 16:40:00,439,12.0,4.000366
2023-09-07 16:40:00,440,5.000153,1.600391
2023-09-07 16:40:00,442,4.729574,0.0
2023-09-07 16:40:00,443,209.99176,180.0
2023-09-07 16:40:00,444,105.0,90.0
2023-09-07 16:40:00,445,209.99176,209.99176
2023-09-07 16:40:00,446,105.0,90.0
2023-09-07 16:40:00,448,247.0,164.0
2023-09-07 16:40:00,449,247.0,164.0
2023-09-07 16:40:00,450,253.0,163.986282
2023-09-07 16:40:00,451,245.0,164.0
2023-09-07 16:40:00,452,245.0,164.0
2023-09-07 16:40:00,453,253.0,163.986282
2023-09-07 16:40:00,456,45.0,20.00061
2023-09-07 16:40:00,457,0.0,0.0
2023-09-07 16:40:00,458,22.999725,14.00032
2023-09-07 16:40:00,459,0.0,0.0
2023-09-07 16:40:00,460,990.0,795.0
2023-09-07 16:40:00,461,993.0,795.0
2023-09-07 16:40:00,462,960.0,791.0
2023-09-07 16:40:00,463,964.0,786.0
2023-09-07 16:40:00,464,987.0,795.0
2023-09-07 16:40:00,465,0.0,0.0
2023-09-07 16:40:00,466,0.0,0.0
2023-09-07 16:40:00,467,0.0,0.0
2023-09-07 16:40:00,468,0.0,0.0
2023-09-07 16:40:00,469,0.0,0.0
2023-09-07 16:40:00,470,347.0,265.0
2023-09-07 16:40:00,472,280.0,280.0
2023-09-07 16:40:00,473,257.261841,257.261841
2023-09-07 16:40:00,474,288.0,288.0
2023-09-07 16:40:00,478,0.0,0.0
2023-09-07 16:40:00,479,0.0,0.0
2023-09-07 16:40:00,482,0.0,0.0
2023-09-07 16:40:00,483,0.0,0.0
2023-09-07 16:40:00,484,315.0,315.0
2023-09-07 16:40:00,485,130.0,120.0
2023-09-07 16:40:00,487,850.012939,749.988525
2023-09-07 16:40:00,492,939.0,759.6828
2023-09-07 16:40:00,493,940.0,577.0
2023-09-07 16:40:00,494,0.0,0.0
2023-09-07 16:40:00,495,0.0,0.0
2023-09-07 16:40:00,496,0.0,0.0
2023-09-07 16:40:00,497,259.0,131.0
2023-09-07 16:40:00,498,1357.0,1058.099976
2023-09-07 16:40:00,499,259.0,131.0
2023-09-07 16:40:00,500,908.936523,689.229004
2023-09-07 16:40:00,501,908.936523,689.300781
2023-09-07 16:40:00,504,0.0,0.0
2023-09-07 16:40:00,505,0.0,0.0
2023-09-07 16:40:00,506,93.333336,32.145142
2023-09-07 16:40:00,507,93.333336,31.5
2023-09-07 16:40:00,508,93.333336,31.5
2023-09-07 16:40:00,509,149.0,123.0
2023-09-07 16:40:00,510,328.0,168.0
2023-09-07 16:40:00,511,159.0,84.0
2023-09-07 16:40:00,512,75.0,50.0
2023-09-07 16:40:00,513,39.0,38.500824
2023-09-07 16:40:00,515,1012.0,795.0
2023-09-07 16:40:00,516,1012.0,795.0
2023-09-07 16:40:00,517,344.0,186.0
2023-09-07 16:40:00,518,344.0,186.0
2023-09-07 16:40:00,519,326.0,254.0
2023-09-07 16:40:00,520,220.0,120.0
2023-09-07 16:40:00,521,119.0,90.0
2023-09-07 16:40:00,525,838.759277,665.0
2023-09-07 16:40:00,526,0.0,0.0
2023-09-07 16:40:00,527,0.0,0.0
2023-09-07 16:40:00,528,0.0,0.0
2023-09-07 16:40:00,529,0.0,0.0
2023-09-07 16:40:00,530,0.0,0.0
2023-09-07 16:40:00,531,0.0,0.0
2023-09-07 16:45:00,1,50.0,40.000244
2023-09-07 16:45:00,2,0.0,0.0
2023-09-07 16:45:00,3,425.133575,364.991486
2023-09-07 16:45:00,4,364.991486,330.0
2023-09-07 16:45:00,5,0.0,0.0
2023-09-07 16:45:00,6,439.81601,364.991486
2023-09-07 16:45:00,7,480.0,330.0
2023-09-07 16:45:00,8,0.0,0.0
2023-09-07 16:45:00,9,479.79837,364.917023
2023-09-07 16:45:00,10,476.996368,364.371613
2023-09-07 16:45:00,11,0.0,0.0
2023-09-07 16:45:00,12,0.0,0.0
2023-09-07 16:45:00,15,393.542267,393.542236
2023-09-07 16:45:00,16,428.363617,428.363586
2023-09-07 16:45:00,17,0.0,0.0
2023-09-07 16:45:00,18,320.011017,320.011017
2023-09-07 16:45:00,27,615.0,615.0
2023-09-07 16:45:00,28,0.0,0.0
2023-09-07 16:45:00,29,612.0,612.0
2023-09-07 16:45:00,33,0.0,0.0
2023-09-07 16:45:00,36,977.0,795.0
2023-09-07 16:45:00,37,970.0,795.0
2023-09-07 16:45:00,43,363.0,267.0
2023-09-07 16:45:00,46,445.009277,445.009064
2023-09-07 16:45:00,47,462.986359,409.996735
2023-09-07 16:45:00,48,0.0,0.0
2023-09-07 16:45:00,49,415.080109,415.079987
2023-09-07 16:45:00,50,405.013641,405.012726
2023-09-07 16:45:00,51,375.0,375.0
2023-09-07 16:45:00,52,125.5,112.0
2023-09-07 16:45:00,53,125.5,112.0
2023-09-07 16:45:00,54,168.0,150.0
2023-09-07 16:45:00,55,131.0,112.0
2023-09-07 16:45:00,56,131.0,112.0
2023-09-07 16:45:00,57,171.0,150.0
2023-09-07 16:45:00,58,0.0,0.0
2023-09-07 16:45:00,59,0.0,0.0
2023-09-07 16:45:00,60,0.0,0.0
2023-09-07 16:45:00,61,283.280273,283.280151
2023-09-07 16:45:00,62,292.702637,292.702545
2023-09-07 16:45:00,63,282.593597,282.593414
2023-09-07 16:45:00,64,0.0,0.0
2023-09-07 16:45:00,65,283.53595,283.535675
2023-09-07 16:45:00,66,292.562225,292.561554
2023-09-07 16:45:00,67,346.667023,304.68692
2023-09-07 16:45:00,68,293.529266,293.528595
2023-09-07 16:45:00,69,670.000854,670.0
2023-09-07 16:45:00,70,675.738708,675.714111
2023-09-07 16:45:00,71,44.0,25.002136
2023-09-07 16:45:00,72,0.0,0.0
2023-09-07 16:45:00,73,0.0,0.0
2023-09-07 16:45:00,74,0.0,0.0
2023-09-07 16:45:00,75,0.0,0.0
2023-09-07 16:45:00,76,0.0,0.0
2023-09-07 16:45:00,77,0.0,0.0
2023-09-07 16:45:00,78,134.846619,110.005325
2023-09-07 16:45:00,79,134.846619,110.005325
2023-09-07 16:45:00,80,155.0,130.0
2023-09-07 16:45:00,83,330.417023,320.353729
2023-09-07 16:45:00,84,329.510254,329.509247
2023-09-07 16:45:00,85,320.000366,320.0
2023-09-07 16:45:00,86,0.0,0.0
2023-09-07 16:45:00,87,329.820007,329.583588
2023-09-07 16:45:00,88,329.757416,329.757294
2023-09-07 16:45:00,89,331.200012,330.003937
2023-09-07 16:45:00,90,329.130005,329.130005
2023-09-07 16:45:00,91,800.000183,800.0
2023-09-07 16:45:00,92,947.169434,746.9375
2023-09-07 16:45:00,95,0.0,0.0
2023-09-07 16:45:00,96,0.0,0.0
2023-09-07 16:45:00,97,0.0,0.0
2023-09-07 16:45:00,98,0.0,0.0
2023-09-07 16:45:00,99,0.0,0.0
2023-09-07 16:45:00,100,0.0,0.0
2023-09-07 16:45:00,101,0.0,0.0
2023-09-07 16:45:00,102,0.0,0.0
2023-09-07 16:45:00,103,0.0,0.0
2023-09-07 16:45:00,104,0.0,0.0
2023-09-07 16:45:00,105,0.0,0.0
2023-09-07 16:45:00,106,0.0,0.0
2023-09-07 16:45:00,107,0.0,0.0
2023-09-07 16:45:00,108,0.0,0.0
2023-09-07 16:45:00,112,34.0,34.0
2023-09-07 16:45:00,113,0.0,0.0
2023-09-07 16:45:00,114,11.0,10.0
2023-09-07 16:45:00,115,921.0,752.951416
2023-09-07 16:45:00,116,899.253052,750.045654
2023-09-07 16:45:00,117,100.0,60.000153
2023-09-07 16:45:00,118,100.0,60.000153
2023-09-07 16:45:00,119,0.0,0.0
2023-09-07 16:45:00,120,0.0,0.0
2023-09-07 16:45:00,126,0.0,0.0
2023-09-07 16:45:00,127,0.0,0.0
2023-09-07 16:45:00,128,991.0,750.0
2023-09-07 16:45:00,129,989.0,750.0
2023-09-07 16:45:00,130,0.0,0.0
2023-09-07 16:45:00,131,976.0,718.0
2023-09-07 16:45:00,132,928.0,758.0
2023-09-07 16:45:00,133,951.0,755.0
2023-09-07 16:45:00,134,186.674088,186.674057
2023-09-07 16:45:00,135,210.000031,210.0
2023-09-07 16:45:00,136,153.0,109.996994
2023-09-07 16:45:00,137,153.0,109.996994
2023-09-07 16:45:00,138,178.0,118.0
2023-09-07 16:45:00,139,278.5,193.0
2023-09-07 16:45:00,140,278.5,193.0
2023-09-07 16:45:00,141,270.0,188.0
2023-09-07 16:45:00,142,165.5,88.0
2023-09-07 16:45:00,143,165.5,89.143059
2023-09-07 16:45:00,144,170.0,104.0
2023-09-07 16:45:00,145,162.0,88.436272
2023-09-07 16:45:00,146,162.0,88.436272
2023-09-07 16:45:00,147,167.0,104.0
2023-09-07 16:45:00,150,0.0,0.0
2023-09-07 16:45:00,151,0.0,0.0
2023-09-07 16:45:00,152,0.0,0.0
2023-09-07 16:45:00,153,0.0,0.0
2023-09-07 16:45:00,154,234.0,233.999908
2023-09-07 16:45:00,155,120.0,119.999977
2023-09-07 16:45:00,156,378.99411,340.0
2023-09-07 16:45:00,158,0.0,0.0
2023-09-07 16:45:00,159,993.0,795.0
2023-09-07 16:45:00,160,0.0,0.0
2023-09-07 16:45:00,161,0.0,0.0
2023-09-07 16:45:00,162,0.0,0.0
2023-09-07 16:45:00,166,0.0,0.0
2023-09-07 16:45:00,167,0.0,0.0
2023-09-07 16:45:00,168,0.0,0.0
2023-09-07 16:45:00,169,0.0,0.0
2023-09-07 16:45:00,170,0.0,0.0
2023-09-07 16:45:00,171,0.0,0.0
2023-09-07 16:45:00,172,0.0,0.0
2023-09-07 16:45:00,173,0.0,0.0
2023-09-07 16:45:00,174,0.0,0.0
2023-09-07 16:45:00,175,282.402985,152.0
2023-09-07 16:45:00,176,284.0,153.767487
2023-09-07 16:45:00,177,294.0,214.0
2023-09-07 16:45:00,178,0.0,0.0
2023-09-07 16:45:00,179,0.0,0.0
2023-09-07 16:45:00,180,0.0,0.0
2023-09-07 16:45:00,181,153.5,115.997803
2023-09-07 16:45:00,182,153.5,115.997803
2023-09-07 16:45:00,183,177.0,120.0
2023-09-07 16:45:00,184,151.5,115.997803
2023-09-07 16:45:00,185,151.5,115.997803
2023-09-07 16:45:00,186,179.0,122.0
2023-09-07 16:45:00,187,155.0,115.997803
2023-09-07 16:45:00,188,155.0,115.997803
2023-09-07 16:45:00,189,179.0,120.0
2023-09-07 16:45:00,190,990.0,795.0
2023-09-07 16:45:00,191,988.0,795.0
2023-09-07 16:45:00,193,0.0,0.0
2023-09-07 16:45:00,194,0.0,0.0
2023-09-07 16:45:00,195,25.72805,10.0
2023-09-07 16:45:00,196,0.0,0.0
2023-09-07 16:45:00,197,0.0,0.0
2023-09-07 16:45:00,198,0.0,0.0
2023-09-07 16:45:00,200,0.0,0.0
2023-09-07 16:45:00,207,71.5,60.0
2023-09-07 16:45:00,208,0.0,0.0
2023-09-07 16:45:00,209,71.5,60.0
2023-09-07 16:45:00,210,71.5,60.0
2023-09-07 16:45:00,211,71.5,60.0
2023-09-07 16:45:00,212,119.65255,119.65255
2023-09-07 16:45:00,213,0.0,0.0
2023-09-07 16:45:00,214,0.0,0.0
2023-09-07 16:45:00,215,0.0,0.0
2023-09-07 16:45:00,216,0.0,0.0
2023-09-07 16:45:00,217,25.0,20.99826
2023-09-07 16:45:00,218,0.0,0.0
2023-09-07 16:45:00,219,25.0,20.99826
2023-09-07 16:45:00,220,0.0,0.0
2023-09-07 16:45:00,231,295.786957,270.0
2023-09-07 16:45:00,232,291.583466,270.0
2023-09-07 16:45:00,233,289.476074,270.0
2023-09-07 16:45:00,234,293.867401,270.0
2023-09-07 16:45:00,237,0.0,0.0
2023-09-07 16:45:00,238,0.0,0.0
2023-09-07 16:45:00,240,270.0,269.999969
2023-09-07 16:45:00,241,136.0,135.999985
2023-09-07 16:45:00,242,137.0,122.0
2023-09-07 16:45:00,243,165.0,162.5
2023-09-07 16:45:00,244,165.0,162.5
2023-09-07 16:45:00,247,70.0,69.0
2023-09-07 16:45:00,248,65.0,28.0
2023-09-07 16:45:00,249,154.666672,99.498901
2023-09-07 16:45:00,250,154.666672,99.279175
2023-09-07 16:45:00,251,154.666672,99.590454
2023-09-07 16:45:00,252,253.0,195.0
2023-09-07 16:45:00,253,0.0,0.0
2023-09-07 16:45:00,254,0.0,0.0
2023-09-07 16:45:00,255,236.0,167.0
2023-09-07 16:45:00,256,236.0,167.0
2023-09-07 16:45:00,257,261.0,216.0
2023-09-07 16:45:00,258,241.5,162.007477
2023-09-07 16:45:00,259,241.5,162.007477
2023-09-07 16:45:00,260,246.0,208.0
2023-09-07 16:45:00,264,10.000229,5.000229
2023-09-07 16:45:00,265,10.000229,5.000229
2023-09-07 16:45:00,266,0.0,0.0
2023-09-07 16:45:00,267,0.0,0.0
2023-09-07 16:45:00,268,229.0,131.0
2023-09-07 16:45:00,269,229.0,131.0
2023-09-07 16:45:00,270,233.0,131.0
2023-09-07 16:45:00,271,80.811737,75.0
2023-09-07 16:45:00,272,84.822235,75.0
2023-09-07 16:45:00,273,84.822235,75.0
2023-09-07 16:45:00,274,112.5,112.5
2023-09-07 16:45:00,275,154.0,153.999817
2023-09-07 16:45:00,276,74.0,73.999947
2023-09-07 16:45:00,277,146.0,145.999634
2023-09-07 16:45:00,278,68.0,50.0
2023-09-07 16:45:00,279,154.0,153.999969
2023-09-07 16:45:00,280,69.0,69.0
2023-09-07 16:45:00,281,155.0,154.999786
2023-09-07 16:45:00,282,73.0,50.0
2023-09-07 16:45:00,283,155.0,100.0
2023-09-07 16:45:00,284,71.0,50.0
2023-09-07 16:45:00,285,154.0,142.301102
2023-09-07 16:45:00,286,71.0,50.0
2023-09-07 16:45:00,287,155.0,100.0
2023-09-07 16:45:00,288,71.0,50.0
2023-09-07 16:45:00,289,156.0,155.999802
2023-09-07 16:45:00,290,71.0,50.0
2023-09-07 16:45:00,291,91.666664,31.790359
2023-09-07 16:45:00,292,91.666664,31.5
2023-09-07 16:45:00,293,91.666664,31.5
2023-09-07 16:45:00,294,148.0,123.0
2023-09-07 16:45:00,299,169.5,123.99823
2023-09-07 16:45:00,300,169.5,123.99823
2023-09-07 16:45:00,301,168.5,123.99823
2023-09-07 16:45:00,302,168.5,123.99823
2023-09-07 16:45:00,303,200.0,132.0
2023-09-07 16:45:00,304,199.0,132.0
2023-09-07 16:45:00,305,354.0,353.999939
2023-09-07 16:45:00,306,0.0,0.0
2023-09-07 16:45:00,307,349.0,348.999969
2023-09-07 16:45:00,308,0.0,0.0
2023-09-07 16:45:00,309,0.0,0.0
2023-09-07 16:45:00,310,0.0,0.0
2023-09-07 16:45:00,311,149.5,119.995728
2023-09-07 16:45:00,312,149.5,119.995728
2023-09-07 16:45:00,313,166.0,122.0
2023-09-07 16:45:00,314,150.5,119.995728
2023-09-07 16:45:00,315,150.5,119.995728
2023-09-07 16:45:00,316,166.0,122.0
2023-09-07 16:45:00,317,0.0,0.0
2023-09-07 16:45:00,318,0.0,0.0
2023-09-07 16:45:00,319,0.0,0.0
2023-09-07 16:45:00,320,147.5,122.0
2023-09-07 16:45:00,321,147.5,122.0
2023-09-07 16:45:00,322,170.0,136.0
2023-09-07 16:45:00,323,151.0,122.0
2023-09-07 16:45:00,324,151.0,122.0
2023-09-07 16:45:00,325,166.0,136.0
2023-09-07 16:45:00,326,0.0,0.0
2023-09-07 16:45:00,327,0.0,0.0
2023-09-07 16:45:00,328,0.0,0.0
2023-09-07 16:45:00,329,0.0,0.0
2023-09-07 16:45:00,330,0.0,0.0
2023-09-07 16:45:00,331,816.0,653.488647
2023-09-07 16:45:00,332,519.0,519.0
2023-09-07 16:45:00,333,0.0,0.0
2023-09-07 16:45:00,334,66.0,50.99826
2023-09-07 16:45:00,335,66.0,50.99826
2023-09-07 16:45:00,336,49.0,49.0
2023-09-07 16:45:00,337,36.5,35.0
2023-09-07 16:45:00,338,36.5,35.0
2023-09-07 16:45:00,339,29.0,26.02655
2023-09-07 16:45:00,340,818.0,667.292358
2023-09-07 16:45:00,341,0.0,0.0
2023-09-07 16:45:00,342,166.0,135.0
2023-09-07 16:45:00,343,167.0,135.0
2023-09-07 16:45:00,344,0.0,0.0
2023-09-07 16:45:00,345,0.0,0.0
2023-09-07 16:45:00,346,114.0,80.0
2023-09-07 16:45:00,347,188.0,163.0
2023-09-07 16:45:00,348,0.0,0.0
2023-09-07 16:45:00,349,0.0,0.0
2023-09-07 16:45:00,350,0.0,0.0
2023-09-07 16:45:00,351,0.0,0.0
2023-09-07 16:45:00,352,0.0,0.0
2023-09-07 16:45:00,353,0.0,0.0
2023-09-07 16:45:00,354,0.0,0.0
2023-09-07 16:45:00,355,0.0,0.0
2023-09-07 16:45:00,356,0.0,0.0
2023-09-07 16:45:00,357,0.0,0.0
2023-09-07 16:45:00,358,20.0,10.000153
2023-09-07 16:45:00,359,0.0,0.0
2023-09-07 16:45:00,360,0.0,0.0
2023-09-07 16:45:00,361,0.0,0.0
2023-09-07 16:45:00,362,0.0,0.0
2023-09-07 16:45:00,363,0.0,0.0
2023-09-07 16:45:00,366,474.05545,474.05545
2023-09-07 16:45:00,367,474.897491,474.897491
2023-09-07 16:45:00,368,83.0,66.718811
2023-09-07 16:45:00,369,83.0,70.415375
2023-09-07 16:45:00,370,83.0,66.049301
2023-09-07 16:45:00,371,83.0,70.415375
2023-09-07 16:45:00,372,171.0,136.799438
2023-09-07 16:45:00,373,85.0,69.917511
2023-09-07 16:45:00,374,85.0,69.917511
2023-09-07 16:45:00,375,83.0,69.917511
2023-09-07 16:45:00,376,157.0,116.662704
2023-09-07 16:45:00,377,157.0,116.662704
2023-09-07 16:45:00,378,178.0,116.662704
2023-09-07 16:45:00,379,37.5,37.5
2023-09-07 16:45:00,380,37.5,37.5
2023-09-07 16:45:00,381,25.0,25.0
2023-09-07 16:45:00,382,0.0,0.0
2023-09-07 16:45:00,383,0.0,0.0
2023-09-07 16:45:00,384,0.0,0.0
2023-09-07 16:45:00,385,269.0,181.044983
2023-09-07 16:45:00,386,269.0,181.762146
2023-09-07 16:45:00,387,274.0,202.0
2023-09-07 16:45:00,388,268.5,181.350159
2023-09-07 16:45:00,389,268.5,180.755005
2023-09-07 16:45:00,390,274.0,202.0
2023-09-07 16:45:00,419,283.0,190.002136
2023-09-07 16:45:00,420,283.0,190.002136
2023-09-07 16:45:00,421,265.0,190.002136
2023-09-07 16:45:00,422,243.542038,180.0
2023-09-07 16:45:00,423,243.957565,180.0
2023-09-07 16:45:00,432,276.0,216.0
2023-09-07 16:45:00,433,408.0,407.999847
2023-09-07 16:45:00,434,264.0,264.0
2023-09-07 16:45:00,435,264.0,264.0
2023-09-07 16:45:00,436,265.0,265.0
2023-09-07 16:45:00,437,265.0,265.0
2023-09-07 16:45:00,438,267.0,267.0
2023-09-07 16:45:00,439,268.0,268.0
2023-09-07 16:45:00,440,154.5,120.0
2023-09-07 16:45:00,441,154.5,120.0
2023-09-07 16:45:00,442,170.0,120.0
2023-09-07 16:45:00,443,0.0,0.0
2023-09-07 16:45:00,444,0.0,0.0
2023-09-07 16:45:00,450,221.0,217.0
2023-09-07 16:45:00,451,112.0,112.0
2023-09-07 16:45:00,452,0.0,0.0
2023-09-07 16:45:00,453,0.0,0.0
2023-09-07 16:45:00,459,432.0,264.399994
2023-09-07 16:45:00,467,12.0,5.000153
2023-09-07 16:45:00,468,12.0,4.000366
2023-09-07 16:45:00,469,5.000153,1.600391
2023-09-07 16:45:00,471,4.152267,0.0
2023-09-07 16:45:00,472,209.99176,180.0
2023-09-07 16:45:00,473,105.0,90.0
2023-09-07 16:45:00,474,209.99176,209.99173
2023-09-07 16:45:00,475,105.0,90.0
2023-09-07 16:45:00,477,247.0,164.0
2023-09-07 16:45:00,478,247.0,164.0
2023-09-07 16:45:00,479,253.0,163.986282
2023-09-07 16:45:00,480,245.0,164.0
2023-09-07 16:45:00,481,245.0,164.0
2023-09-07 16:45:00,482,253.0,163.986282
2023-09-07 16:45:00,485,45.0,20.00061
2023-09-07 16:45:00,486,0.0,0.0
2023-09-07 16:45:00,487,22.999725,14.00032
2023-09-07 16:45:00,488,0.0,0.0
2023-09-07 16:45:00,489,990.0,795.0
2023-09-07 16:45:00,490,993.0,795.0
2023-09-07 16:45:00,491,960.0,791.0
2023-09-07 16:45:00,492,964.0,786.0
2023-09-07 16:45:00,493,987.0,795.0
2023-09-07 16:45:00,494,0.0,0.0
2023-09-07 16:45:00,495,0.0,0.0
2023-09-07 16:45:00,496,0.0,0.0
2023-09-07 16:45:00,497,0.0,0.0
2023-09-07 16:45:00,498,0.0,0.0
2023-09-07 16:45:00,499,347.0,265.0
2023-09-07 16:45:00,501,280.0,158.003479
2023-09-07 16:45:00,502,259.962769,259.962769
2023-09-07 16:45:00,503,288.0,200.0
2023-09-07 16:45:00,507,0.0,0.0
2023-09-07 16:45:00,508,0.0,0.0
2023-09-07 16:45:00,511,0.0,0.0
2023-09-07 16:45:00,512,0.0,0.0
2023-09-07 16:45:00,513,315.0,314.999969
2023-09-07 16:45:00,514,130.0,120.0
2023-09-07 16:45:00,516,850.012939,749.988525
2023-09-07 16:45:00,521,939.0,777.45813
2023-09-07 16:45:00,522,940.0,577.0
2023-09-07 16:45:00,523,0.0,0.0
2023-09-07 16:45:00,524,0.0,0.0
2023-09-07 16:45:00,525,0.0,0.0
2023-09-07 16:45:00,526,259.0,131.0
2023-09-07 16:45:00,527,1357.0,1058.099976
2023-09-07 16:45:00,528,259.0,131.0
2023-09-07 16:45:00,529,908.936523,685.763062
2023-09-07 16:45:00,530,908.936523,685.18866
2023-09-07 16:45:00,533,0.0,0.0
2023-09-07 16:45:00,534,0.0,0.0
2023-09-07 16:45:00,535,93.333336,31.830429
2023-09-07 16:45:00,536,93.333336,31.5
2023-09-07 16:45:00,537,93.333336,31.5
2023-09-07 16:45:00,538,149.0,123.0
2023-09-07 16:45:00,539,317.0,168.0
2023-09-07 16:45:00,540,154.0,84.0
2023-09-07 16:45:00,541,75.0,50.0
2023-09-07 16:45:00,542,39.0,38.500824
2023-09-07 16:45:00,544,1012.0,795.0
2023-09-07 16:45:00,545,1012.0,795.0
2023-09-07 16:45:00,546,344.0,186.0
2023-09-07 16:45:00,547,344.0,186.0
2023-09-07 16:45:00,548,326.0,254.0
2023-09-07 16:45:00,549,220.0,120.0
2023-09-07 16:45:00,550,119.0,90.0
2023-09-07 16:45:00,554,838.759277,665.0
2023-09-07 16:45:00,555,0.0,0.0
2023-09-07 16:45:00,556,0.0,0.0
2023-09-07 16:45:00,557,0.0,0.0
2023-09-07 16:45:00,558,0.0,0.0
2023-09-07 16:45:00,559,0.0,0.0
2023-09-07 16:45:00,560,0.0,0.0
2023-09-07 16:50:00,1,50.0,40.000244
2023-09-07 16:50:00,2,0.0,0.0
2023-09-07 16:50:00,3,440.669342,364.991486
2023-09-07 16:50:00,4,364.991486,330.0
2023-09-07 16:50:00,5,0.0,0.0
2023-09-07 16:50:00,6,435.414825,364.991486
2023-09-07 16:50:00,7,480.0,330.0
2023-09-07 16:50:00,8,0.0,0.0
2023-09-07 16:50:00,9,479.79837,364.917023
2023-09-07 16:50:00,10,477.045929,364.371613
2023-09-07 16:50:00,11,0.0,0.0
2023-09-07 16:50:00,12,0.0,0.0
2023-09-07 16:50:00,15,394.686768,394.686768
2023-09-07 16:50:00,16,413.872223,413.872223
2023-09-07 16:50:00,17,0.0,0.0
2023-09-07 16:50:00,18,320.011017,320.011017
2023-09-07 16:50:00,27,615.0,615.0
2023-09-07 16:50:00,28,0.0,0.0
2023-09-07 16:50:00,29,612.0,612.0
2023-09-07 16:50:00,33,0.0,0.0
2023-09-07 16:50:00,36,977.0,795.0
2023-09-07 16:50:00,37,970.0,795.0
2023-09-07 16:50:00,43,363.0,267.0
2023-09-07 16:50:00,46,445.009094,445.009064
2023-09-07 16:50:00,47,462.986359,409.996735
2023-09-07 16:50:00,48,0.0,0.0
2023-09-07 16:50:00,49,415.079987,415.079987
2023-09-07 16:50:00,50,463.0,405.012726
2023-09-07 16:50:00,51,375.0,375.0
2023-09-07 16:50:00,52,125.5,112.0
2023-09-07 16:50:00,53,125.5,112.0
2023-09-07 16:50:00,54,168.0,150.0
2023-09-07 16:50:00,55,131.0,112.0
2023-09-07 16:50:00,56,131.0,112.0
2023-09-07 16:50:00,57,171.0,150.0
2023-09-07 16:50:00,58,0.0,0.0
2023-09-07 16:50:00,59,0.0,0.0
2023-09-07 16:50:00,60,0.0,0.0
2023-09-07 16:50:00,61,282.882263,282.882263
2023-09-07 16:50:00,62,292.802948,292.802948
2023-09-07 16:50:00,63,282.593445,282.593414
2023-09-07 16:50:00,64,0.0,0.0
2023-09-07 16:50:00,65,283.535706,283.535675
2023-09-07 16:50:00,66,344.360992,292.561554
2023-09-07 16:50:00,67,346.691803,304.488556
2023-09-07 16:50:00,68,306.266815,293.528595
2023-09-07 16:50:00,69,670.000122,670.0
2023-09-07 16:50:00,70,815.866394,675.714111
2023-09-07 16:50:00,71,44.0,25.002136
2023-09-07 16:50:00,72,0.0,0.0
2023-09-07 16:50:00,73,0.0,0.0
2023-09-07 16:50:00,74,0.0,0.0
2023-09-07 16:50:00,75,0.0,0.0
2023-09-07 16:50:00,76,0.0,0.0
2023-09-07 16:50:00,77,0.0,0.0
2023-09-07 16:50:00,78,134.846619,110.005325
2023-09-07 16:50:00,79,134.846619,110.005325
2023-09-07 16:50:00,80,155.0,130.0
2023-09-07 16:50:00,83,330.51001,320.353729
2023-09-07 16:50:00,84,329.559265,329.509247
2023-09-07 16:50:00,85,320.000031,320.0
2023-09-07 16:50:00,86,0.0,0.0
2023-09-07 16:50:00,87,329.820007,329.583588
2023-09-07 16:50:00,88,329.757385,329.757294
2023-09-07 16:50:00,89,331.200012,330.003937
2023-09-07 16:50:00,90,329.130005,329.130005
2023-09-07 16:50:00,91,800.0,800.0
2023-09-07 16:50:00,92,947.077881,755.749695
2023-09-07 16:50:00,95,0.0,0.0
2023-09-07 16:50:00,96,0.0,0.0
2023-09-07 16:50:00,97,0.0,0.0
2023-09-07 16:50:00,98,0.0,0.0
2023-09-07 16:50:00,99,0.0,0.0
2023-09-07 16:50:00,100,0.0,0.0
2023-09-07 16:50:00,101,0.0,0.0
2023-09-07 16:50:00,102,0.0,0.0
2023-09-07 16:50:00,103,0.0,0.0
2023-09-07 16:50:00,104,0.0,0.0
2023-09-07 16:50:00,105,0.0,0.0
2023-09-07 16:50:00,106,0.0,0.0
2023-09-07 16:50:00,107,0.0,0.0
2023-09-07 16:50:00,108,0.0,0.0
2023-09-07 16:50:00,112,34.0,34.0
2023-09-07 16:50:00,113,0.0,0.0
2023-09-07 16:50:00,114,11.0,10.0
2023-09-07 16:50:00,115,921.0,766.507385
2023-09-07 16:50:00,116,917.99292,750.045654
2023-09-07 16:50:00,117,100.0,60.000153
2023-09-07 16:50:00,118,100.0,60.000153
2023-09-07 16:50:00,119,0.0,0.0
2023-09-07 16:50:00,120,0.0,0.0
2023-09-07 16:50:00,126,0.0,0.0
2023-09-07 16:50:00,127,0.0,0.0
2023-09-07 16:50:00,128,991.0,750.0
2023-09-07 16:50:00,129,989.0,750.0
2023-09-07 16:50:00,130,0.0,0.0
2023-09-07 16:50:00,131,976.0,718.0
2023-09-07 16:50:00,132,928.0,758.0
2023-09-07 16:50:00,133,951.0,755.0
2023-09-07 16:50:00,134,181.497513,181.497513
2023-09-07 16:50:00,135,210.0,210.0
2023-09-07 16:50:00,136,153.0,109.996994
2023-09-07 16:50:00,137,153.0,109.996994
2023-09-07 16:50:00,138,178.0,118.0
2023-09-07 16:50:00,139,278.5,193.0
2023-09-07 16:50:00,140,278.5,193.0
2023-09-07 16:50:00,141,270.0,188.0
2023-09-07 16:50:00,142,165.5,88.0
2023-09-07 16:50:00,143,165.5,89.143059
2023-09-07 16:50:00,144,170.0,104.0
2023-09-07 16:50:00,145,162.0,88.436272
2023-09-07 16:50:00,146,162.0,88.436272
2023-09-07 16:50:00,147,167.0,104.0
2023-09-07 16:50:00,150,0.0,0.0
2023-09-07 16:50:00,151,0.0,0.0
2023-09-07 16:50:00,152,0.0,0.0
2023-09-07 16:50:00,153,0.0,0.0
2023-09-07 16:50:00,154,234.0,233.999985
2023-09-07 16:50:00,155,120.0,120.0
2023-09-07 16:50:00,156,378.99411,340.0
2023-09-07 16:50:00,158,0.0,0.0
2023-09-07 16:50:00,159,993.0,795.0
2023-09-07 16:50:00,160,0.0,0.0
2023-09-07 16:50:00,161,0.0,0.0
2023-09-07 16:50:00,162,0.0,0.0
2023-09-07 16:50:00,166,0.0,0.0
2023-09-07 16:50:00,167,0.0,0.0
2023-09-07 16:50:00,168,0.0,0.0
2023-09-07 16:50:00,169,0.0,0.0
2023-09-07 16:50:00,170,0.0,0.0
2023-09-07 16:50:00,171,0.0,0.0
2023-09-07 16:50:00,172,0.0,0.0
2023-09-07 16:50:00,173,0.0,0.0
2023-09-07 16:50:00,174,0.0,0.0
2023-09-07 16:50:00,175,282.326691,152.0
2023-09-07 16:50:00,176,284.0,153.481354
2023-09-07 16:50:00,177,294.0,214.0
2023-09-07 16:50:00,178,0.0,0.0
2023-09-07 16:50:00,179,0.0,0.0
2023-09-07 16:50:00,180,0.0,0.0
2023-09-07 16:50:00,181,153.5,115.997803
2023-09-07 16:50:00,182,153.5,115.997803
2023-09-07 16:50:00,183,177.0,120.0
2023-09-07 16:50:00,184,151.5,115.997803
2023-09-07 16:50:00,185,151.5,115.997803
2023-09-07 16:50:00,186,179.0,122.0
2023-09-07 16:50:00,187,155.0,115.997803
2023-09-07 16:50:00,188,155.0,115.997803
2023-09-07 16:50:00,189,179.0,120.0
2023-09-07 16:50:00,190,990.0,795.0
2023-09-07 16:50:00,191,988.0,795.0
2023-09-07 16:50:00,193,0.0,0.0
2023-09-07 16:50:00,194,0.0,0.0
2023-09-07 16:50:00,195,25.72805,10.0
2023-09-07 16:50:00,196,0.0,0.0
2023-09-07 16:50:00,197,0.0,0.0
2023-09-07 16:50:00,198,0.0,0.0
2023-09-07 16:50:00,200,0.0,0.0
2023-09-07 16:50:00,207,71.5,60.0
2023-09-07 16:50:00,208,0.0,0.0
2023-09-07 16:50:00,209,71.5,60.0
2023-09-07 16:50:00,210,71.5,60.0
2023-09-07 16:50:00,211,71.5,60.0
2023-09-07 16:50:00,212,119.650261,119.650261
2023-09-07 16:50:00,213,0.0,0.0
2023-09-07 16:50:00,214,0.0,0.0
2023-09-07 16:50:00,215,0.0,0.0
2023-09-07 16:50:00,216,0.0,0.0
2023-09-07 16:50:00,217,25.0,20.99826
2023-09-07 16:50:00,218,0.0,0.0
2023-09-07 16:50:00,219,25.0,20.99826
2023-09-07 16:50:00,220,0.0,0.0
2023-09-07 16:50:00,231,291.129059,270.0
2023-09-07 16:50:00,232,296.651154,270.0
2023-09-07 16:50:00,233,296.91861,270.0
2023-09-07 16:50:00,234,295.142883,270.0
2023-09-07 16:50:00,237,0.0,0.0
2023-09-07 16:50:00,238,0.0,0.0
2023-09-07 16:50:00,240,270.0,270.0
2023-09-07 16:50:00,241,136.0,136.0
2023-09-07 16:50:00,242,137.0,122.0
2023-09-07 16:50:00,243,165.0,162.5
2023-09-07 16:50:00,244,165.0,162.5
2023-09-07 16:50:00,247,70.0,69.0
2023-09-07 16:50:00,248,65.0,28.0
2023-09-07 16:50:00,249,154.666672,99.46228
2023-09-07 16:50:00,250,154.666672,99.279175
2023-09-07 16:50:00,251,154.666672,99.553833
2023-09-07 16:50:00,252,253.0,195.0
2023-09-07 16:50:00,253,0.0,0.0
2023-09-07 16:50:00,254,0.0,0.0
2023-09-07 16:50:00,255,236.0,167.0
2023-09-07 16:50:00,256,236.0,167.0
2023-09-07 16:50:00,257,261.0,216.0
2023-09-07 16:50:00,258,241.5,162.007477
2023-09-07 16:50:00,259,241.5,162.007477
2023-09-07 16:50:00,260,246.0,208.0
2023-09-07 16:50:00,264,10.000229,5.000229
2023-09-07 16:50:00,265,10.000229,5.000229
2023-09-07 16:50:00,266,0.0,0.0
2023-09-07 16:50:00,267,0.0,0.0
2023-09-07 16:50:00,268,229.0,131.0
2023-09-07 16:50:00,269,229.0,131.0
2023-09-07 16:50:00,270,233.0,131.0
2023-09-07 16:50:00,271,80.811737,75.0
2023-09-07 16:50:00,272,84.822235,75.0
2023-09-07 16:50:00,273,84.822235,75.0
2023-09-07 16:50:00,274,112.5,112.5
2023-09-07 16:50:00,275,154.0,153.999954
2023-09-07 16:50:00,276,74.0,73.999985
2023-09-07 16:50:00,277,146.0,100.0
2023-09-07 16:50:00,278,68.0,50.0
2023-09-07 16:50:00,279,154.0,154.0
2023-09-07 16:50:00,280,69.0,69.0
2023-09-07 16:50:00,281,155.0,149.30394
2023-09-07 16:50:00,282,73.0,50.0
2023-09-07 16:50:00,283,155.0,100.0
2023-09-07 16:50:00,284,71.0,50.0
2023-09-07 16:50:00,285,154.0,100.0
2023-09-07 16:50:00,286,71.0,50.0
2023-09-07 16:50:00,287,155.0,100.0
2023-09-07 16:50:00,288,71.0,50.0
2023-09-07 16:50:00,289,156.0,155.999985
2023-09-07 16:50:00,290,71.0,71.0
2023-09-07 16:50:00,291,91.666664,31.572922
2023-09-07 16:50:00,292,91.666664,31.5
2023-09-07 16:50:00,293,91.666664,31.5
2023-09-07 16:50:00,294,148.0,123.0
2023-09-07 16:50:00,299,169.5,123.99823
2023-09-07 16:50:00,300,169.5,123.99823
2023-09-07 16:50:00,301,168.5,123.99823
2023-09-07 16:50:00,302,168.5,123.99823
2023-09-07 16:50:00,303,200.0,132.0
2023-09-07 16:50:00,304,199.0,132.0
2023-09-07 16:50:00,305,354.0,354.0
2023-09-07 16:50:00,306,0.0,0.0
2023-09-07 16:50:00,307,349.0,349.0
2023-09-07 16:50:00,308,0.0,0.0
2023-09-07 16:50:00,309,0.0,0.0
2023-09-07 16:50:00,310,0.0,0.0
2023-09-07 16:50:00,311,149.5,119.995728
2023-09-07 16:50:00,312,149.5,119.995728
2023-09-07 16:50:00,313,166.0,122.0
2023-09-07 16:50:00,314,150.5,119.995728
2023-09-07 16:50:00,315,150.5,119.995728
2023-09-07 16:50:00,316,166.0,122.0
2023-09-07 16:50:00,317,0.0,0.0
2023-09-07 16:50:00,318,0.0,0.0
2023-09-07 16:50:00,319,0.0,0.0
2023-09-07 16:50:00,320,147.5,122.0
2023-09-07 16:50:00,321,147.5,122.0
2023-09-07 16:50:00,322,170.0,136.0
2023-09-07 16:50:00,323,151.0,122.0
2023-09-07 16:50:00,324,151.0,122.0
2023-09-07 16:50:00,325,166.0,136.0
2023-09-07 16:50:00,326,0.0,0.0
2023-09-07 16:50:00,327,0.0,0.0
2023-09-07 16:50:00,328,0.0,0.0
2023-09-07 16:50:00,329,0.0,0.0
2023-09-07 16:50:00,330,0.0,0.0
2023-09-07 16:50:00,331,816.0,653.831787
2023-09-07 16:50:00,332,519.0,519.0
2023-09-07 16:50:00,333,0.0,0.0
2023-09-07 16:50:00,334,66.0,50.99826
2023-09-07 16:50:00,335,66.0,50.99826
2023-09-07 16:50:00,336,49.0,49.0
2023-09-07 16:50:00,337,36.5,35.0
2023-09-07 16:50:00,338,36.5,35.0
2023-09-07 16:50:00,339,29.0,26.02655
2023-09-07 16:50:00,340,818.0,667.582764
2023-09-07 16:50:00,341,0.0,0.0
2023-09-07 16:50:00,342,166.0,135.0
2023-09-07 16:50:00,343,167.0,135.0
2023-09-07 16:50:00,344,0.0,0.0
2023-09-07 16:50:00,345,0.0,0.0
2023-09-07 16:50:00,346,114.0,80.0
2023-09-07 16:50:00,347,188.0,163.0
2023-09-07 16:50:00,348,0.0,0.0
2023-09-07 16:50:00,349,0.0,0.0
2023-09-07 16:50:00,350,0.0,0.0
2023-09-07 16:50:00,351,0.0,0.0
2023-09-07 16:50:00,352,0.0,0.0
2023-09-07 16:50:00,353,0.0,0.0
2023-09-07 16:50:00,354,0.0,0.0
2023-09-07 16:50:00,355,0.0,0.0
2023-09-07 16:50:00,356,0.0,0.0
2023-09-07 16:50:00,357,0.0,0.0
2023-09-07 16:50:00,358,20.0,10.000153
2023-09-07 16:50:00,359,0.0,0.0
2023-09-07 16:50:00,360,0.0,0.0
2023-09-07 16:50:00,361,0.0,0.0
2023-09-07 16:50:00,362,0.0,0.0
2023-09-07 16:50:00,363,0.0,0.0
2023-09-07 16:50:00,366,474.05545,474.05545
2023-09-07 16:50:00,367,474.897491,474.897491
2023-09-07 16:50:00,368,83.0,66.678741
2023-09-07 16:50:00,369,83.0,70.415375
2023-09-07 16:50:00,370,83.0,66.072189
2023-09-07 16:50:00,371,83.0,70.415375
2023-09-07 16:50:00,372,171.0,136.790833
2023-09-07 16:50:00,373,85.0,69.917511
2023-09-07 16:50:00,374,85.0,69.917511
2023-09-07 16:50:00,375,83.0,69.917511
2023-09-07 16:50:00,376,157.0,116.662704
2023-09-07 16:50:00,377,157.0,116.662704
2023-09-07 16:50:00,378,178.0,116.662704
2023-09-07 16:50:00,379,37.5,37.5
2023-09-07 16:50:00,380,37.5,37.5
2023-09-07 16:50:00,381,25.0,25.0
2023-09-07 16:50:00,382,0.0,0.0
2023-09-07 16:50:00,383,0.0,0.0
2023-09-07 16:50:00,384,0.0,0.0
2023-09-07 16:50:00,385,269.0,181.044983
2023-09-07 16:50:00,386,269.0,181.914734
2023-09-07 16:50:00,387,274.0,202.0
2023-09-07 16:50:00,388,268.5,181.319641
2023-09-07 16:50:00,389,268.5,180.755005
2023-09-07 16:50:00,390,274.0,202.0
2023-09-07 16:50:00,419,283.0,190.002136
2023-09-07 16:50:00,420,283.0,190.002136
2023-09-07 16:50:00,421,265.0,190.002136
2023-09-07 16:50:00,422,244.637375,180.0
2023-09-07 16:50:00,423,245.05278,180.0
2023-09-07 16:50:00,432,276.0,216.0
2023-09-07 16:50:00,433,408.0,407.999969
2023-09-07 16:50:00,434,264.0,264.0
2023-09-07 16:50:00,435,264.0,264.0
2023-09-07 16:50:00,436,265.0,180.013397
2023-09-07 16:50:00,437,265.0,180.013397
2023-09-07 16:50:00,438,267.0,208.0
2023-09-07 16:50:00,439,268.0,208.0
2023-09-07 16:50:00,440,154.5,120.0
2023-09-07 16:50:00,441,154.5,120.0
2023-09-07 16:50:00,442,170.0,120.0
2023-09-07 16:50:00,443,0.0,0.0
2023-09-07 16:50:00,444,0.0,0.0
2023-09-07 16:50:00,450,221.0,217.0
2023-09-07 16:50:00,451,112.0,112.0
2023-09-07 16:50:00,452,0.0,0.0
2023-09-07 16:50:00,453,0.0,0.0
2023-09-07 16:50:00,459,432.0,264.399994
2023-09-07 16:50:00,467,12.0,5.000153
2023-09-07 16:50:00,468,12.0,4.000366
2023-09-07 16:50:00,469,5.000153,1.600391
2023-09-07 16:50:00,471,4.658941,0.0
2023-09-07 16:50:00,472,209.99176,180.0
2023-09-07 16:50:00,473,105.0,90.0
2023-09-07 16:50:00,474,209.99176,180.0
2023-09-07 16:50:00,475,105.0,90.0
2023-09-07 16:50:00,477,247.0,164.0
2023-09-07 16:50:00,478,247.0,164.0
2023-09-07 16:50:00,479,253.0,163.986282
2023-09-07 16:50:00,480,245.0,164.0
2023-09-07 16:50:00,481,245.0,164.0
2023-09-07 16:50:00,482,253.0,163.986282
2023-09-07 16:50:00,485,45.0,20.00061
2023-09-07 16:50:00,486,0.0,0.0
2023-09-07 16:50:00,487,22.999725,14.00032
2023-09-07 16:50:00,488,0.0,0.0
2023-09-07 16:50:00,489,990.0,795.0
2023-09-07 16:50:00,490,993.0,795.0
2023-09-07 16:50:00,491,960.0,791.0
2023-09-07 16:50:00,492,964.0,786.0
2023-09-07 16:50:00,493,987.0,795.0
2023-09-07 16:50:00,494,0.0,0.0
2023-09-07 16:50:00,495,0.0,0.0
2023-09-07 16:50:00,496,0.0,0.0
2023-09-07 16:50:00,497,0.0,0.0
2023-09-07 16:50:00,498,0.0,0.0
2023-09-07 16:50:00,499,347.0,265.0
2023-09-07 16:50:00,501,280.0,158.003479
2023-09-07 16:50:00,502,264.815308,264.815308
2023-09-07 16:50:00,503,288.0,200.0
2023-09-07 16:50:00,507,0.0,0.0
2023-09-07 16:50:00,508,0.0,0.0
2023-09-07 16:50:00,511,0.0,0.0
2023-09-07 16:50:00,512,0.0,0.0
2023-09-07 16:50:00,513,315.0,315.0
2023-09-07 16:50:00,514,130.0,120.0
2023-09-07 16:50:00,516,850.012939,749.988525
2023-09-07 16:50:00,521,939.0,781.401489
2023-09-07 16:50:00,522,940.0,577.0
2023-09-07 16:50:00,523,0.0,0.0
2023-09-07 16:50:00,524,0.0,0.0
2023-09-07 16:50:00,525,0.0,0.0
2023-09-07 16:50:00,526,259.0,131.0
2023-09-07 16:50:00,527,1357.0,1058.099976
2023-09-07 16:50:00,528,259.0,131.0
2023-09-07 16:50:00,529,908.936523,687.917908
2023-09-07 16:50:00,530,908.936523,690.214966
2023-09-07 16:50:00,533,0.0,0.0
2023-09-07 16:50:00,534,0.0,0.0
2023-09-07 16:50:00,535,93.333336,31.801804
2023-09-07 16:50:00,536,93.333336,31.5
2023-09-07 16:50:00,537,93.333336,31.5
2023-09-07 16:50:00,538,149.0,123.0
2023-09-07 16:50:00,539,317.0,168.0
2023-09-07 16:50:00,540,154.0,84.0
2023-09-07 16:50:00,541,75.0,50.0
2023-09-07 16:50:00,542,39.0,38.500824
2023-09-07 16:50:00,544,1012.0,795.0
2023-09-07 16:50:00,545,1012.0,795.0
2023-09-07 16:50:00,546,344.0,186.0
2023-09-07 16:50:00,547,344.0,186.0
2023-09-07 16:50:00,548,326.0,254.0
2023-09-07 16:50:00,549,220.0,120.0
2023-09-07 16:50:00,550,119.0,90.0
2023-09-07 16:50:00,554,838.759277,665.0
2023-09-07 16:50:00,555,0.0,0.0
2023-09-07 16:50:00,556,0.0,0.0
2023-09-07 16:50:00,557,0.0,0.0
2023-09-07 16:50:00,558,0.0,0.0
2023-09-07 16:50:00,559,0.0,0.0
2023-09-07 16:50:00,560,0.0,0.0
2023-09-07 16:55:00,1,50.0,40.000244
2023-09-07 16:55:00,2,0.0,0.0
2023-09-07 16:55:00,3,447.887299,364.991486
2023-09-07 16:55:00,4,364.991486,330.0
2023-09-07 16:55:00,5,0.0,0.0
2023-09-07 16:55:00,6,438.473572,364.991486
2023-09-07 16:55:00,7,480.0,330.0
2023-09-07 16:55:00,8,0.0,0.0
2023-09-07 16:55:00,9,479.79837,373.79895
2023-09-07 16:55:00,10,476.996368,364.371613
2023-09-07 16:55:00,11,0.0,0.0
2023-09-07 16:55:00,12,0.0,0.0
2023-09-07 16:55:00,15,394.160278,394.160278
2023-09-07 16:55:00,16,399.64328,399.64328
2023-09-07 16:55:00,17,0.0,0.0
2023-09-07 16:55:00,18,320.011017,320.011017
2023-09-07 16:55:00,27,615.0,615.0
2023-09-07 16:55:00,28,0.0,0.0
2023-09-07 16:55:00,29,612.0,612.0
2023-09-07 16:55:00,33,0.0,0.0
2023-09-07 16:55:00,36,977.0,795.0
2023-09-07 16:55:00,37,970.0,795.0
2023-09-07 16:55:00,43,363.0,267.0
2023-09-07 16:55:00,46,445.009094,445.009064
2023-09-07 16:55:00,47,458.0,409.996735
2023-09-07 16:55:00,48,0.0,0.0
2023-09-07 16:55:00,49,415.079987,415.079987
2023-09-07 16:55:00,50,463.0,405.012726
2023-09-07 16:55:00,51,375.0,375.0
2023-09-07 16:55:00,52,125.5,112.0
2023-09-07 16:55:00,53,125.5,112.0
2023-09-07 16:55:00,54,168.0,150.0
2023-09-07 16:55:00,55,131.0,112.0
2023-09-07 16:55:00,56,131.0,112.0
2023-09-07 16:55:00,57,171.0,150.0
2023-09-07 16:55:00,58,0.0,0.0
2023-09-07 16:55:00,59,0.0,0.0
2023-09-07 16:55:00,60,0.0,0.0
2023-09-07 16:55:00,61,282.644775,282.644775
2023-09-07 16:55:00,62,292.97229,292.97229
2023-09-07 16:55:00,63,282.593445,282.593414
2023-09-07 16:55:00,64,0.0,0.0
2023-09-07 16:55:00,65,283.535736,283.535675
2023-09-07 16:55:00,66,344.360992,292.561554
2023-09-07 16:55:00,67,346.667023,304.488556
2023-09-07 16:55:00,68,347.325714,293.528595
2023-09-07 16:55:00,69,670.000427,670.0
2023-09-07 16:55:00,70,675.542908,675.54248
2023-09-07 16:55:00,71,44.0,25.002136
2023-09-07 16:55:00,72,0.0,0.0
2023-09-07 16:55:00,73,0.0,0.0
2023-09-07 16:55:00,74,0.0,0.0
2023-09-07 16:55:00,75,0.0,0.0
2023-09-07 16:55:00,76,0.0,0.0
2023-09-07 16:55:00,77,0.0,0.0
2023-09-07 16:55:00,78,134.846619,110.005325
2023-09-07 16:55:00,79,134.846619,110.005325
2023-09-07 16:55:00,80,155.0,130.0
2023-09-07 16:55:00,83,330.51001,320.353729
2023-09-07 16:55:00,84,329.514893,329.509247
2023-09-07 16:55:00,85,320.000061,320.0
2023-09-07 16:55:00,86,0.0,0.0
2023-09-07 16:55:00,87,329.820007,329.583588
2023-09-07 16:55:00,88,329.757355,329.757294
2023-09-07 16:55:00,89,331.200012,330.003937
2023-09-07 16:55:00,90,329.130005,329.130005
2023-09-07 16:55:00,91,800.0,800.0
2023-09-07 16:55:00,92,947.077881,763.447388
2023-09-07 16:55:00,95,0.0,0.0
2023-09-07 16:55:00,96,0.0,0.0
2023-09-07 16:55:00,97,0.0,0.0
2023-09-07 16:55:00,98,0.0,0.0
2023-09-07 16:55:00,99,0.0,0.0
2023-09-07 16:55:00,100,0.0,0.0
2023-09-07 16:55:00,101,0.0,0.0
2023-09-07 16:55:00,102,0.0,0.0
2023-09-07 16:55:00,103,0.0,0.0
2023-09-07 16:55:00,104,0.0,0.0
2023-09-07 16:55:00,105,0.0,0.0
2023-09-07 16:55:00,106,0.0,0.0
2023-09-07 16:55:00,107,0.0,0.0
2023-09-07 16:55:00,108,0.0,0.0
2023-09-07 16:55:00,112,34.0,34.0
2023-09-07 16:55:00,113,0.0,0.0
2023-09-07 16:55:00,114,11.0,10.0
2023-09-07 16:55:00,115,921.0,767.23053
2023-09-07 16:55:00,116,917.99292,750.045654
2023-09-07 16:55:00,117,100.0,60.000153
2023-09-07 16:55:00,118,100.0,60.000153
2023-09-07 16:55:00,119,0.0,0.0
2023-09-07 16:55:00,120,0.0,0.0
2023-09-07 16:55:00,126,0.0,0.0
2023-09-07 16:55:00,127,0.0,0.0
2023-09-07 16:55:00,128,991.0,750.0
2023-09-07 16:55:00,129,989.0,750.0
2023-09-07 16:55:00,130,0.0,0.0
2023-09-07 16:55:00,131,976.0,718.0
2023-09-07 16:55:00,132,928.0,758.0
2023-09-07 16:55:00,133,951.0,755.0
2023-09-07 16:55:00,134,182.146393,182.146393
2023-09-07 16:55:00,135,210.0,210.0
2023-09-07 16:55:00,136,153.0,109.996994
2023-09-07 16:55:00,137,153.0,109.996994
2023-09-07 16:55:00,138,178.0,118.0
2023-09-07 16:55:00,139,278.5,193.0
2023-09-07 16:55:00,140,278.5,193.0
2023-09-07 16:55:00,141,270.0,188.0
2023-09-07 16:55:00,142,165.5,88.0
2023-09-07 16:55:00,143,165.5,89.143059
2023-09-07 16:55:00,144,170.0,104.0
2023-09-07 16:55:00,145,162.0,88.436272
2023-09-07 16:55:00,146,162.0,88.436272
2023-09-07 16:55:00,147,167.0,104.0
2023-09-07 16:55:00,150,0.0,0.0
2023-09-07 16:55:00,151,0.0,0.0
2023-09-07 16:55:00,152,0.0,0.0
2023-09-07 16:55:00,153,0.0,0.0
2023-09-07 16:55:00,154,234.0,233.999985
2023-09-07 16:55:00,155,120.0,120.0
2023-09-07 16:55:00,156,378.99411,340.0
2023-09-07 16:55:00,158,0.0,0.0
2023-09-07 16:55:00,159,993.0,795.0
2023-09-07 16:55:00,160,0.0,0.0
2023-09-07 16:55:00,161,0.0,0.0
2023-09-07 16:55:00,162,0.0,0.0
2023-09-07 16:55:00,166,0.0,0.0
2023-09-07 16:55:00,167,0.0,0.0
2023-09-07 16:55:00,168,0.0,0.0
2023-09-07 16:55:00,169,0.0,0.0
2023-09-07 16:55:00,170,0.0,0.0
2023-09-07 16:55:00,171,0.0,0.0
2023-09-07 16:55:00,172,0.0,0.0
2023-09-07 16:55:00,173,0.0,0.0
2023-09-07 16:55:00,174,0.0,0.0
2023-09-07 16:55:00,175,282.460236,152.0
2023-09-07 16:55:00,176,284.0,153.557648
2023-09-07 16:55:00,177,294.0,214.0
2023-09-07 16:55:00,178,0.0,0.0
2023-09-07 16:55:00,179,0.0,0.0
2023-09-07 16:55:00,180,0.0,0.0
2023-09-07 16:55:00,181,153.5,115.997803
2023-09-07 16:55:00,182,153.5,115.997803
2023-09-07 16:55:00,183,177.0,120.0
2023-09-07 16:55:00,184,151.5,115.997803
2023-09-07 16:55:00,185,151.5,115.997803
2023-09-07 16:55:00,186,179.0,122.0
2023-09-07 16:55:00,187,155.0,115.997803
2023-09-07 16:55:00,188,155.0,115.997803
2023-09-07 16:55:00,189,179.0,120.0
2023-09-07 16:55:00,190,990.0,795.0
2023-09-07 16:55:00,191,988.0,795.0
2023-09-07 16:55:00,193,0.0,0.0
2023-09-07 16:55:00,194,0.0,0.0
2023-09-07 16:55:00,195,25.72805,10.0
2023-09-07 16:55:00,196,0.0,0.0
2023-09-07 16:55:00,197,0.0,0.0
2023-09-07 16:55:00,198,0.0,0.0
2023-09-07 16:55:00,200,0.0,0.0
2023-09-07 16:55:00,207,71.5,60.0
2023-09-07 16:55:00,208,0.0,0.0
2023-09-07 16:55:00,209,71.5,60.0
2023-09-07 16:55:00,210,71.5,60.0
2023-09-07 16:55:00,211,71.5,60.0
2023-09-07 16:55:00,212,119.663994,119.663994
2023-09-07 16:55:00,213,0.0,0.0
2023-09-07 16:55:00,214,0.0,0.0
2023-09-07 16:55:00,215,0.0,0.0
2023-09-07 16:55:00,216,0.0,0.0
2023-09-07 16:55:00,217,25.0,20.99826
2023-09-07 16:55:00,218,0.0,0.0
2023-09-07 16:55:00,219,25.0,20.99826
2023-09-07 16:55:00,220,0.0,0.0
2023-09-07 16:55:00,231,293.508362,270.0
2023-09-07 16:55:00,232,293.514313,270.0
2023-09-07 16:55:00,233,294.086365,270.0
2023-09-07 16:55:00,234,297.622589,270.0
2023-09-07 16:55:00,237,0.0,0.0
2023-09-07 16:55:00,238,0.0,0.0
2023-09-07 16:55:00,240,270.0,270.0
2023-09-07 16:55:00,241,136.0,136.0
2023-09-07 16:55:00,242,137.0,122.0
2023-09-07 16:55:00,243,165.0,162.5
2023-09-07 16:55:00,244,165.0,162.5
2023-09-07 16:55:00,247,70.0,69.0
2023-09-07 16:55:00,248,65.0,28.0
2023-09-07 16:55:00,249,154.666672,99.498901
2023-09-07 16:55:00,250,154.666672,99.334106
2023-09-07 16:55:00,251,154.666672,99.553833
2023-09-07 16:55:00,252,253.0,195.0
2023-09-07 16:55:00,253,0.0,0.0
2023-09-07 16:55:00,254,0.0,0.0
2023-09-07 16:55:00,255,236.0,167.0
2023-09-07 16:55:00,256,236.0,167.0
2023-09-07 16:55:00,257,261.0,216.0
2023-09-07 16:55:00,258,241.5,162.007477
2023-09-07 16:55:00,259,241.5,162.007477
2023-09-07 16:55:00,260,246.0,208.0
2023-09-07 16:55:00,264,10.000229,5.000229
2023-09-07 16:55:00,265,10.000229,5.000229
2023-09-07 16:55:00,266,0.0,0.0
2023-09-07 16:55:00,267,0.0,0.0
2023-09-07 16:55:00,268,229.0,131.0
2023-09-07 16:55:00,269,229.0,131.0
2023-09-07 16:55:00,270,233.0,131.0
2023-09-07 16:55:00,271,80.811737,75.0
2023-09-07 16:55:00,272,84.822235,75.0
2023-09-07 16:55:00,273,84.822235,75.0
2023-09-07 16:55:00,274,112.5,112.5
2023-09-07 16:55:00,275,154.0,153.999954
2023-09-07 16:55:00,276,74.0,73.999992
2023-09-07 16:55:00,277,146.0,100.0
2023-09-07 16:55:00,278,68.0,50.0
2023-09-07 16:55:00,279,154.0,154.0
2023-09-07 16:55:00,280,69.0,50.0
2023-09-07 16:55:00,281,155.0,154.999985
2023-09-07 16:55:00,282,73.0,73.0
2023-09-07 16:55:00,283,155.0,147.942841
2023-09-07 16:55:00,284,71.0,68.435616
2023-09-07 16:55:00,285,154.0,153.999985
2023-09-07 16:55:00,286,71.0,70.999992
2023-09-07 16:55:00,287,155.0,131.625275
2023-09-07 16:55:00,288,71.0,62.261246
2023-09-07 16:55:00,289,156.0,155.999985
2023-09-07 16:55:00,290,71.0,71.0
2023-09-07 16:55:00,291,91.666664,31.555756
2023-09-07 16:55:00,292,91.666664,31.5
2023-09-07 16:55:00,293,91.666664,31.5
2023-09-07 16:55:00,294,148.0,123.0
2023-09-07 16:55:00,299,169.5,123.99823
2023-09-07 16:55:00,300,169.5,123.99823
2023-09-07 16:55:00,301,168.5,123.99823
2023-09-07 16:55:00,302,168.5,123.99823
2023-09-07 16:55:00,303,200.0,132.0
2023-09-07 16:55:00,304,199.0,132.0
2023-09-07 16:55:00,305,354.0,354.0
2023-09-07 16:55:00,306,0.0,0.0
2023-09-07 16:55:00,307,349.0,349.0
2023-09-07 16:55:00,308,0.0,0.0
2023-09-07 16:55:00,309,0.0,0.0
2023-09-07 16:55:00,310,0.0,0.0
2023-09-07 16:55:00,311,149.5,119.995728
2023-09-07 16:55:00,312,149.5,119.995728
2023-09-07 16:55:00,313,166.0,122.0
2023-09-07 16:55:00,314,150.5,119.995728
2023-09-07 16:55:00,315,150.5,119.995728
2023-09-07 16:55:00,316,166.0,122.0
2023-09-07 16:55:00,317,0.0,0.0
2023-09-07 16:55:00,318,0.0,0.0
2023-09-07 16:55:00,319,0.0,0.0
2023-09-07 16:55:00,320,147.5,122.0
2023-09-07 16:55:00,321,147.5,122.0
2023-09-07 16:55:00,322,170.0,136.0
2023-09-07 16:55:00,323,151.0,122.0
2023-09-07 16:55:00,324,151.0,122.0
2023-09-07 16:55:00,325,166.0,136.0
2023-09-07 16:55:00,326,0.0,0.0
2023-09-07 16:55:00,327,0.0,0.0
2023-09-07 16:55:00,328,0.0,0.0
2023-09-07 16:55:00,329,0.0,0.0
2023-09-07 16:55:00,330,0.0,0.0
2023-09-07 16:55:00,331,816.0,653.937927
2023-09-07 16:55:00,332,519.0,519.0
2023-09-07 16:55:00,333,0.0,0.0
2023-09-07 16:55:00,334,66.0,50.99826
2023-09-07 16:55:00,335,66.0,50.99826
2023-09-07 16:55:00,336,49.0,49.0
2023-09-07 16:55:00,337,36.5,35.0
2023-09-07 16:55:00,338,36.5,35.0
2023-09-07 16:55:00,339,29.0,26.02655
2023-09-07 16:55:00,340,818.0,667.582764
2023-09-07 16:55:00,341,0.0,0.0
2023-09-07 16:55:00,342,166.0,135.0
2023-09-07 16:55:00,343,167.0,135.0
2023-09-07 16:55:00,344,0.0,0.0
2023-09-07 16:55:00,345,0.0,0.0
2023-09-07 16:55:00,346,114.0,80.0
2023-09-07 16:55:00,347,188.0,163.0
2023-09-07 16:55:00,348,0.0,0.0
2023-09-07 16:55:00,349,0.0,0.0
2023-09-07 16:55:00,350,0.0,0.0
2023-09-07 16:55:00,351,0.0,0.0
2023-09-07 16:55:00,352,0.0,0.0
2023-09-07 16:55:00,353,0.0,0.0
2023-09-07 16:55:00,354,0.0,0.0
2023-09-07 16:55:00,355,0.0,0.0
2023-09-07 16:55:00,356,0.0,0.0
2023-09-07 16:55:00,357,0.0,0.0
2023-09-07 16:55:00,358,20.0,10.000153
2023-09-07 16:55:00,359,0.0,0.0
2023-09-07 16:55:00,360,0.0,0.0
2023-09-07 16:55:00,361,0.0,0.0
2023-09-07 16:55:00,362,0.0,0.0
2023-09-07 16:55:00,363,0.0,0.0
2023-09-07 16:55:00,366,474.05545,474.05545
2023-09-07 16:55:00,367,474.897491,474.897491
2023-09-07 16:55:00,368,83.0,66.684464
2023-09-07 16:55:00,369,83.0,70.415375
2023-09-07 16:55:00,370,83.0,66.089355
2023-09-07 16:55:00,371,83.0,70.415375
2023-09-07 16:55:00,372,171.0,136.802277
2023-09-07 16:55:00,373,85.0,69.917511
2023-09-07 16:55:00,374,85.0,69.917511
2023-09-07 16:55:00,375,83.0,69.917511
2023-09-07 16:55:00,376,157.0,116.662704
2023-09-07 16:55:00,377,157.0,116.662704
2023-09-07 16:55:00,378,178.0,116.662704
2023-09-07 16:55:00,379,37.5,37.5
2023-09-07 16:55:00,380,37.5,37.5
2023-09-07 16:55:00,381,25.0,25.0
2023-09-07 16:55:00,382,0.0,0.0
2023-09-07 16:55:00,383,0.0,0.0
2023-09-07 16:55:00,384,0.0,0.0
2023-09-07 16:55:00,385,269.0,181.044983
2023-09-07 16:55:00,386,269.0,181.411194
2023-09-07 16:55:00,387,274.0,202.0
2023-09-07 16:55:00,388,268.5,181.319641
2023-09-07 16:55:00,389,268.5,180.755005
2023-09-07 16:55:00,390,274.0,202.0
2023-09-07 16:55:00,419,283.0,190.002136
2023-09-07 16:55:00,420,283.0,190.002136
2023-09-07 16:55:00,421,265.0,190.002136
2023-09-07 16:55:00,422,180.0,180.0
2023-09-07 16:55:00,423,180.0,180.0
2023-09-07 16:55:00,432,216.0,216.0
2023-09-07 16:55:00,433,408.0,407.999969
2023-09-07 16:55:00,434,264.0,180.013397
2023-09-07 16:55:00,435,264.0,180.013397
2023-09-07 16:55:00,436,265.0,180.013397
2023-09-07 16:55:00,437,265.0,180.013397
2023-09-07 16:55:00,438,267.0,208.0
2023-09-07 16:55:00,439,268.0,208.0
2023-09-07 16:55:00,440,154.5,120.0
2023-09-07 16:55:00,441,154.5,120.0
2023-09-07 16:55:00,442,170.0,120.0
2023-09-07 16:55:00,443,0.0,0.0
2023-09-07 16:55:00,444,0.0,0.0
2023-09-07 16:55:00,450,221.0,217.0
2023-09-07 16:55:00,451,112.0,112.0
2023-09-07 16:55:00,452,0.0,0.0
2023-09-07 16:55:00,453,0.0,0.0
2023-09-07 16:55:00,459,432.0,281.408752
2023-09-07 16:55:00,467,12.0,5.000153
2023-09-07 16:55:00,468,12.0,4.000366
2023-09-07 16:55:00,469,5.000153,1.600391
2023-09-07 16:55:00,471,4.257554,0.0
2023-09-07 16:55:00,472,209.99176,180.0
2023-09-07 16:55:00,473,105.0,90.0
2023-09-07 16:55:00,474,209.99176,180.0
2023-09-07 16:55:00,475,105.0,90.0
2023-09-07 16:55:00,477,247.0,164.0
2023-09-07 16:55:00,478,247.0,164.0
2023-09-07 16:55:00,479,253.0,163.986282
2023-09-07 16:55:00,480,245.0,164.0
2023-09-07 16:55:00,481,245.0,164.0
2023-09-07 16:55:00,482,253.0,163.986282
2023-09-07 16:55:00,485,45.0,20.00061
2023-09-07 16:55:00,486,0.0,0.0
2023-09-07 16:55:00,487,22.999725,14.00032
2023-09-07 16:55:00,488,0.0,0.0
2023-09-07 16:55:00,489,990.0,795.0
2023-09-07 16:55:00,490,993.0,795.0
2023-09-07 16:55:00,491,960.0,791.0
2023-09-07 16:55:00,492,964.0,786.0
2023-09-07 16:55:00,493,987.0,795.0
2023-09-07 16:55:00,494,0.0,0.0
2023-09-07 16:55:00,495,0.0,0.0
2023-09-07 16:55:00,496,0.0,0.0
2023-09-07 16:55:00,497,399.994598,240.001312
2023-09-07 16:55:00,498,0.0,0.0
2023-09-07 16:55:00,499,347.0,265.0
2023-09-07 16:55:00,501,280.0,158.003479
2023-09-07 16:55:00,502,262.755249,262.755249
2023-09-07 16:55:00,503,288.0,200.0
2023-09-07 16:55:00,507,0.0,0.0
2023-09-07 16:55:00,508,0.0,0.0
2023-09-07 16:55:00,511,0.0,0.0
2023-09-07 16:55:00,512,0.0,0.0
2023-09-07 16:55:00,513,315.0,315.0
2023-09-07 16:55:00,514,130.0,120.0
2023-09-07 16:55:00,516,850.012939,749.988525
2023-09-07 16:55:00,521,939.0,771.029785
2023-09-07 16:55:00,522,940.0,577.0
2023-09-07 16:55:00,523,0.0,0.0
2023-09-07 16:55:00,524,0.0,0.0
2023-09-07 16:55:00,525,0.0,0.0
2023-09-07 16:55:00,526,259.0,131.0
2023-09-07 16:55:00,527,1357.0,1058.099976
2023-09-07 16:55:00,528,259.0,131.0
2023-09-07 16:55:00,529,908.936523,693.045349
2023-09-07 16:55:00,530,908.936523,680.409363
2023-09-07 16:55:00,533,0.0,0.0
2023-09-07 16:55:00,534,0.0,0.0
2023-09-07 16:55:00,535,93.333336,32.32254
2023-09-07 16:55:00,536,93.333336,31.5
2023-09-07 16:55:00,537,93.333336,31.5
2023-09-07 16:55:00,538,149.0,123.0
2023-09-07 16:55:00,539,317.0,168.0
2023-09-07 16:55:00,540,154.0,84.0
2023-09-07 16:55:00,541,75.0,50.0
2023-09-07 16:55:00,542,39.0,38.500824
2023-09-07 16:55:00,544,1012.0,795.0
2023-09-07 16:55:00,545,1012.0,795.0
2023-09-07 16:55:00,546,344.0,186.0
2023-09-07 16:55:00,547,344.0,186.0
2023-09-07 16:55:00,548,326.0,254.0
2023-09-07 16:55:00,549,220.0,120.0
2023-09-07 16:55:00,550,119.0,90.0
2023-09-07 16:55:00,554,838.759277,665.0
2023-09-07 16:55:00,555,0.0,0.0
2023-09-07 16:55:00,556,0.0,0.0
2023-09-07 16:55:00,557,0.0,0.0
2023-09-07 16:55:00,558,0.0,0.0
2023-09-07 16:55:00,559,0.0,0.0
2023-09-07 16:55:00,560,0.0,0.0
2023-09-07 17:00:00,1,50.0,40.000244
2023-09-07 17:00:00,2,0.0,0.0
2023-09-07 17:00:00,3,466.796661,366.796661
2023-09-07 17:00:00,4,364.991486,330.0
2023-09-07 17:00:00,5,0.0,0.0
2023-09-07 17:00:00,6,458.874908,364.991486
2023-09-07 17:00:00,7,480.0,330.0
2023-09-07 17:00:00,8,0.0,0.0
2023-09-07 17:00:00,9,479.79837,372.838623
2023-09-07 17:00:00,10,476.996368,368.16864
2023-09-07 17:00:00,11,0.0,0.0
2023-09-07 17:00:00,12,0.0,0.0
2023-09-07 17:00:00,15,394.686768,394.686768
2023-09-07 17:00:00,16,395.876953,395.876953
2023-09-07 17:00:00,17,0.0,0.0
2023-09-07 17:00:00,18,321.544342,321.544312
2023-09-07 17:00:00,27,615.0,615.0
2023-09-07 17:00:00,28,0.0,0.0
2023-09-07 17:00:00,29,612.0,612.0
2023-09-07 17:00:00,33,0.0,0.0
2023-09-07 17:00:00,36,977.0,795.0
2023-09-07 17:00:00,37,970.0,795.0
2023-09-07 17:00:00,43,363.0,267.0
2023-09-07 17:00:00,46,445.009216,445.009064
2023-09-07 17:00:00,47,458.0,409.996735
2023-09-07 17:00:00,48,0.0,0.0
2023-09-07 17:00:00,49,415.080048,415.079987
2023-09-07 17:00:00,50,463.0,405.012726
2023-09-07 17:00:00,51,375.0,375.0
2023-09-07 17:00:00,52,125.5,112.0
2023-09-07 17:00:00,53,125.5,112.0
2023-09-07 17:00:00,54,168.0,150.0
2023-09-07 17:00:00,55,131.0,112.0
2023-09-07 17:00:00,56,131.0,112.0
2023-09-07 17:00:00,57,171.0,150.0
2023-09-07 17:00:00,58,0.0,0.0
2023-09-07 17:00:00,59,0.0,0.0
2023-09-07 17:00:00,60,0.0,0.0
2023-09-07 17:00:00,61,283.969025,283.968964
2023-09-07 17:00:00,62,292.786316,292.786285
2023-09-07 17:00:00,63,282.593506,282.593414
2023-09-07 17:00:00,64,0.0,0.0
2023-09-07 17:00:00,65,283.535828,283.535675
2023-09-07 17:00:00,66,344.347107,292.561554
2023-09-07 17:00:00,67,346.667023,304.488556
2023-09-07 17:00:00,68,331.998718,293.528595
2023-09-07 17:00:00,69,670.102661,670.0
2023-09-07 17:00:00,70,675.716736,675.714111
2023-09-07 17:00:00,71,44.0,25.002136
2023-09-07 17:00:00,72,0.0,0.0
2023-09-07 17:00:00,73,0.0,0.0
2023-09-07 17:00:00,74,0.0,0.0
2023-09-07 17:00:00,75,0.0,0.0
2023-09-07 17:00:00,76,0.0,0.0
2023-09-07 17:00:00,77,0.0,0.0
2023-09-07 17:00:00,78,134.846619,110.005325
2023-09-07 17:00:00,79,134.846619,110.005325
2023-09-07 17:00:00,80,155.0,130.0
2023-09-07 17:00:00,83,330.51001,320.353729
2023-09-07 17:00:00,84,333.269989,329.509247
2023-09-07 17:00:00,85,320.000336,320.0
2023-09-07 17:00:00,86,0.0,0.0
2023-09-07 17:00:00,87,329.820007,329.583588
2023-09-07 17:00:00,88,329.757874,329.757294
2023-09-07 17:00:00,89,331.200012,330.003937
2023-09-07 17:00:00,90,329.130005,329.130005
2023-09-07 17:00:00,91,800.000061,800.0
2023-09-07 17:00:00,92,947.077881,759.628845
2023-09-07 17:00:00,95,0.0,0.0
2023-09-07 17:00:00,96,0.0,0.0
2023-09-07 17:00:00,97,0.0,0.0
2023-09-07 17:00:00,98,0.0,0.0
2023-09-07 17:00:00,99,0.0,0.0
2023-09-07 17:00:00,100,0.0,0.0
2023-09-07 17:00:00,101,0.0,0.0
2023-09-07 17:00:00,102,0.0,0.0
2023-09-07 17:00:00,103,0.0,0.0
2023-09-07 17:00:00,104,0.0,0.0
2023-09-07 17:00:00,105,0.0,0.0
2023-09-07 17:00:00,106,0.0,0.0
2023-09-07 17:00:00,107,0.0,0.0
2023-09-07 17:00:00,108,0.0,0.0
2023-09-07 17:00:00,112,34.0,34.0
2023-09-07 17:00:00,113,0.0,0.0
2023-09-07 17:00:00,114,11.0,10.0
2023-09-07 17:00:00,115,921.0,760.201233
2023-09-07 17:00:00,116,917.99292,750.045654
2023-09-07 17:00:00,117,100.0,60.000153
2023-09-07 17:00:00,118,100.0,60.000153
2023-09-07 17:00:00,119,0.0,0.0
2023-09-07 17:00:00,120,0.0,0.0
2023-09-07 17:00:00,126,0.0,0.0
2023-09-07 17:00:00,127,0.0,0.0
2023-09-07 17:00:00,128,991.0,750.0
2023-09-07 17:00:00,129,989.0,750.0
2023-09-07 17:00:00,130,0.0,0.0
2023-09-07 17:00:00,131,976.0,718.0
2023-09-07 17:00:00,132,928.0,758.0
2023-09-07 17:00:00,133,951.0,755.0
2023-09-07 17:00:00,134,178.796463,178.796448
2023-09-07 17:00:00,135,210.000015,210.0
2023-09-07 17:00:00,136,153.0,109.996994
2023-09-07 17:00:00,137,153.0,109.996994
2023-09-07 17:00:00,138,178.0,118.0
2023-09-07 17:00:00,139,278.5,193.0
2023-09-07 17:00:00,140,278.5,193.0
2023-09-07 17:00:00,141,270.0,188.0
2023-09-07 17:00:00,142,165.5,88.0
2023-09-07 17:00:00,143,165.5,89.143059
2023-09-07 17:00:00,144,170.0,104.0
2023-09-07 17:00:00,145,162.0,88.436272
2023-09-07 17:00:00,146,162.0,88.436272
2023-09-07 17:00:00,147,167.0,104.0
2023-09-07 17:00:00,150,0.0,0.0
2023-09-07 17:00:00,151,0.0,0.0
2023-09-07 17:00:00,152,0.0,0.0
2023-09-07 17:00:00,153,0.0,0.0
2023-09-07 17:00:00,154,234.0,233.999969
2023-09-07 17:00:00,155,120.0,119.999992
2023-09-07 17:00:00,156,378.99411,340.0
2023-09-07 17:00:00,158,0.0,0.0
2023-09-07 17:00:00,159,993.0,795.0
2023-09-07 17:00:00,160,0.0,0.0
2023-09-07 17:00:00,161,0.0,0.0
2023-09-07 17:00:00,162,0.0,0.0
2023-09-07 17:00:00,166,0.0,0.0
2023-09-07 17:00:00,167,0.0,0.0
2023-09-07 17:00:00,168,0.0,0.0
2023-09-07 17:00:00,169,0.0,0.0
2023-09-07 17:00:00,170,0.0,0.0
2023-09-07 17:00:00,171,0.0,0.0
2023-09-07 17:00:00,172,0.0,0.0
2023-09-07 17:00:00,173,0.0,0.0
2023-09-07 17:00:00,174,0.0,0.0
2023-09-07 17:00:00,175,282.402985,152.0
2023-09-07 17:00:00,176,284.0,153.920074
2023-09-07 17:00:00,177,294.0,214.0
2023-09-07 17:00:00,178,0.0,0.0
2023-09-07 17:00:00,179,0.0,0.0
2023-09-07 17:00:00,180,0.0,0.0
2023-09-07 17:00:00,181,153.5,115.997803
2023-09-07 17:00:00,182,153.5,115.997803
2023-09-07 17:00:00,183,177.0,120.0
2023-09-07 17:00:00,184,151.5,115.997803
2023-09-07 17:00:00,185,151.5,115.997803
2023-09-07 17:00:00,186,179.0,122.0
2023-09-07 17:00:00,187,155.0,115.997803
2023-09-07 17:00:00,188,155.0,115.997803
2023-09-07 17:00:00,189,179.0,120.0
2023-09-07 17:00:00,190,990.0,795.0
2023-09-07 17:00:00,191,988.0,795.0
2023-09-07 17:00:00,193,0.0,0.0
2023-09-07 17:00:00,194,0.0,0.0
2023-09-07 17:00:00,195,25.72805,10.0
2023-09-07 17:00:00,196,0.0,0.0
2023-09-07 17:00:00,197,0.0,0.0
2023-09-07 17:00:00,198,0.0,0.0
2023-09-07 17:00:00,200,0.0,0.0
2023-09-07 17:00:00,207,71.5,60.0
2023-09-07 17:00:00,208,0.0,0.0
2023-09-07 17:00:00,209,71.5,60.0
2023-09-07 17:00:00,210,71.5,60.0
2023-09-07 17:00:00,211,71.5,60.0
2023-09-07 17:00:00,212,119.666283,119.666283
2023-09-07 17:00:00,213,0.0,0.0
2023-09-07 17:00:00,214,0.0,0.0
2023-09-07 17:00:00,215,0.0,0.0
2023-09-07 17:00:00,216,0.0,0.0
2023-09-07 17:00:00,217,25.0,20.99826
2023-09-07 17:00:00,218,0.0,0.0
2023-09-07 17:00:00,219,25.0,20.99826
2023-09-07 17:00:00,220,0.0,0.0
2023-09-07 17:00:00,231,294.094452,270.0
2023-09-07 17:00:00,232,298.086456,270.0
2023-09-07 17:00:00,233,292.566895,270.0
2023-09-07 17:00:00,234,298.505249,270.0
2023-09-07 17:00:00,237,0.0,0.0
2023-09-07 17:00:00,238,0.0,0.0
2023-09-07 17:00:00,240,270.0,270.0
2023-09-07 17:00:00,241,136.0,136.0
2023-09-07 17:00:00,242,137.0,122.0
2023-09-07 17:00:00,243,165.0,162.5
2023-09-07 17:00:00,244,165.0,162.5
2023-09-07 17:00:00,247,70.0,69.0
2023-09-07 17:00:00,248,65.0,28.0
2023-09-07 17:00:00,249,154.666672,99.553833
2023-09-07 17:00:00,250,154.666672,99.279175
2023-09-07 17:00:00,251,154.666672,99.498901
2023-09-07 17:00:00,252,253.0,195.0
2023-09-07 17:00:00,253,0.0,0.0
2023-09-07 17:00:00,254,0.0,0.0
2023-09-07 17:00:00,255,236.0,189.248962
2023-09-07 17:00:00,256,236.0,189.248962
2023-09-07 17:00:00,257,247.157501,226.046707
2023-09-07 17:00:00,258,241.5,162.007477
2023-09-07 17:00:00,259,241.5,162.007477
2023-09-07 17:00:00,260,246.0,208.0
2023-09-07 17:00:00,264,10.000229,5.000229
2023-09-07 17:00:00,265,10.000229,5.000229
2023-09-07 17:00:00,266,0.0,0.0
2023-09-07 17:00:00,267,0.0,0.0
2023-09-07 17:00:00,268,229.0,131.0
2023-09-07 17:00:00,269,229.0,131.0
2023-09-07 17:00:00,270,233.0,131.0
2023-09-07 17:00:00,271,80.811737,75.0
2023-09-07 17:00:00,272,84.822235,75.0
2023-09-07 17:00:00,273,84.822235,75.0
2023-09-07 17:00:00,274,112.5,112.5
2023-09-07 17:00:00,275,154.0,153.999985
2023-09-07 17:00:00,276,74.0,73.999992
2023-09-07 17:00:00,277,146.0,112.937477
2023-09-07 17:00:00,278,68.0,55.062492
2023-09-07 17:00:00,279,154.0,153.999985
2023-09-07 17:00:00,280,69.0,50.0
2023-09-07 17:00:00,281,155.0,154.999985
2023-09-07 17:00:00,282,73.0,72.999992
2023-09-07 17:00:00,283,155.0,115.19735
2023-09-07 17:00:00,284,71.0,55.802624
2023-09-07 17:00:00,285,154.0,115.119987
2023-09-07 17:00:00,286,71.0,55.879993
2023-09-07 17:00:00,287,155.0,115.197342
2023-09-07 17:00:00,288,71.0,55.802624
2023-09-07 17:00:00,289,156.0,155.999985
2023-09-07 17:00:00,290,71.0,50.0
2023-09-07 17:00:00,291,91.666664,31.612976
2023-09-07 17:00:00,292,91.666664,31.5
2023-09-07 17:00:00,293,91.666664,31.5
2023-09-07 17:00:00,294,148.0,123.0
2023-09-07 17:00:00,299,169.5,123.99823
2023-09-07 17:00:00,300,169.5,123.99823
2023-09-07 17:00:00,301,168.5,123.99823
2023-09-07 17:00:00,302,168.5,123.99823
2023-09-07 17:00:00,303,200.0,132.0
2023-09-07 17:00:00,304,199.0,132.0
2023-09-07 17:00:00,305,354.0,354.0
2023-09-07 17:00:00,306,0.0,0.0
2023-09-07 17:00:00,307,349.0,349.0
2023-09-07 17:00:00,308,0.0,0.0
2023-09-07 17:00:00,309,0.0,0.0
2023-09-07 17:00:00,310,0.0,0.0
2023-09-07 17:00:00,311,149.5,119.995728
2023-09-07 17:00:00,312,149.5,119.995728
2023-09-07 17:00:00,313,166.0,122.0
2023-09-07 17:00:00,314,150.5,119.995728
2023-09-07 17:00:00,315,150.5,119.995728
2023-09-07 17:00:00,316,166.0,122.0
2023-09-07 17:00:00,317,0.0,0.0
2023-09-07 17:00:00,318,0.0,0.0
2023-09-07 17:00:00,319,0.0,0.0
2023-09-07 17:00:00,320,147.5,122.0
2023-09-07 17:00:00,321,147.5,122.0
2023-09-07 17:00:00,322,170.0,136.0
2023-09-07 17:00:00,323,151.0,122.0
2023-09-07 17:00:00,324,151.0,122.0
2023-09-07 17:00:00,325,166.0,136.0
2023-09-07 17:00:00,326,0.0,0.0
2023-09-07 17:00:00,327,0.0,0.0
2023-09-07 17:00:00,328,0.0,0.0
2023-09-07 17:00:00,329,0.0,0.0
2023-09-07 17:00:00,330,0.0,0.0
2023-09-07 17:00:00,331,816.0,654.223328
2023-09-07 17:00:00,332,519.0,519.0
2023-09-07 17:00:00,333,0.0,0.0
2023-09-07 17:00:00,334,66.0,50.99826
2023-09-07 17:00:00,335,66.0,50.99826
2023-09-07 17:00:00,336,49.0,49.0
2023-09-07 17:00:00,337,36.5,35.0
2023-09-07 17:00:00,338,36.5,35.0
2023-09-07 17:00:00,339,29.0,26.02655
2023-09-07 17:00:00,340,818.0,667.707275
2023-09-07 17:00:00,341,0.0,0.0
2023-09-07 17:00:00,342,166.0,135.0
2023-09-07 17:00:00,343,167.0,135.0
2023-09-07 17:00:00,344,0.0,0.0
2023-09-07 17:00:00,345,0.0,0.0
2023-09-07 17:00:00,346,114.0,80.0
2023-09-07 17:00:00,347,188.0,163.0
2023-09-07 17:00:00,348,0.0,0.0
2023-09-07 17:00:00,349,0.0,0.0
2023-09-07 17:00:00,350,0.0,0.0
2023-09-07 17:00:00,351,0.0,0.0
2023-09-07 17:00:00,352,0.0,0.0
2023-09-07 17:00:00,353,0.0,0.0
2023-09-07 17:00:00,354,0.0,0.0
2023-09-07 17:00:00,355,0.0,0.0
2023-09-07 17:00:00,356,0.0,0.0
2023-09-07 17:00:00,357,0.0,0.0
2023-09-07 17:00:00,358,20.0,10.000153
2023-09-07 17:00:00,359,0.0,0.0
2023-09-07 17:00:00,360,0.0,0.0
2023-09-07 17:00:00,361,0.0,0.0
2023-09-07 17:00:00,362,0.0,0.0
2023-09-07 17:00:00,363,0.0,0.0
2023-09-07 17:00:00,366,474.05545,474.05545
2023-09-07 17:00:00,367,474.897491,474.897491
2023-09-07 17:00:00,368,83.0,66.678741
2023-09-07 17:00:00,369,83.0,70.415375
2023-09-07 17:00:00,370,83.0,66.049301
2023-09-07 17:00:00,371,83.0,70.415375
2023-09-07 17:00:00,372,171.0,136.779388
2023-09-07 17:00:00,373,85.0,69.917511
2023-09-07 17:00:00,374,85.0,69.917511
2023-09-07 17:00:00,375,83.0,69.917511
2023-09-07 17:00:00,376,157.0,116.662704
2023-09-07 17:00:00,377,157.0,116.662704
2023-09-07 17:00:00,378,178.0,116.662704
2023-09-07 17:00:00,379,37.5,37.5
2023-09-07 17:00:00,380,37.5,37.5
2023-09-07 17:00:00,381,25.0,25.0
2023-09-07 17:00:00,382,0.0,0.0
2023-09-07 17:00:00,383,0.0,0.0
2023-09-07 17:00:00,384,0.0,0.0
2023-09-07 17:00:00,385,269.0,218.229568
2023-09-07 17:00:00,386,269.0,218.643539
2023-09-07 17:00:00,387,274.0,232.439301
2023-09-07 17:00:00,388,268.5,181.319641
2023-09-07 17:00:00,389,268.5,180.755005
2023-09-07 17:00:00,390,274.0,202.0
2023-09-07 17:00:00,419,283.0,190.002136
2023-09-07 17:00:00,420,283.0,190.002136
2023-09-07 17:00:00,421,265.0,190.002136
2023-09-07 17:00:00,422,180.0,180.0
2023-09-07 17:00:00,423,180.0,180.0
2023-09-07 17:00:00,432,216.0,216.0
2023-09-07 17:00:00,433,408.0,407.999969
2023-09-07 17:00:00,434,264.0,180.013397
2023-09-07 17:00:00,435,264.0,180.013397
2023-09-07 17:00:00,436,265.0,180.013397
2023-09-07 17:00:00,437,265.0,180.013397
2023-09-07 17:00:00,438,267.0,208.0
2023-09-07 17:00:00,439,268.0,208.0
2023-09-07 17:00:00,440,154.5,120.0
2023-09-07 17:00:00,441,154.5,120.0
2023-09-07 17:00:00,442,170.0,120.0
2023-09-07 17:00:00,443,0.0,0.0
2023-09-07 17:00:00,444,0.0,0.0
2023-09-07 17:00:00,450,221.0,217.0
2023-09-07 17:00:00,451,112.0,112.0
2023-09-07 17:00:00,452,0.0,0.0
2023-09-07 17:00:00,453,0.0,0.0
2023-09-07 17:00:00,459,432.0,267.03183
2023-09-07 17:00:00,467,12.0,5.000153
2023-09-07 17:00:00,468,12.0,4.000366
2023-09-07 17:00:00,469,5.000153,1.600391
2023-09-07 17:00:00,471,3.886147,0.0
2023-09-07 17:00:00,472,209.99176,180.0
2023-09-07 17:00:00,473,105.0,90.0
2023-09-07 17:00:00,474,209.99176,180.0
2023-09-07 17:00:00,475,105.0,90.0
2023-09-07 17:00:00,477,247.0,164.0
2023-09-07 17:00:00,478,247.0,164.0
2023-09-07 17:00:00,479,253.0,163.986282
2023-09-07 17:00:00,480,245.0,164.0
2023-09-07 17:00:00,481,245.0,164.0
2023-09-07 17:00:00,482,253.0,163.986282
2023-09-07 17:00:00,485,45.0,20.00061
2023-09-07 17:00:00,486,0.0,0.0
2023-09-07 17:00:00,487,22.999725,14.00032
2023-09-07 17:00:00,488,0.0,0.0
2023-09-07 17:00:00,489,990.0,795.0
2023-09-07 17:00:00,490,993.0,795.0
2023-09-07 17:00:00,491,960.0,791.0
2023-09-07 17:00:00,492,964.0,786.0
2023-09-07 17:00:00,493,987.0,795.0
2023-09-07 17:00:00,494,0.0,0.0
2023-09-07 17:00:00,495,0.0,0.0
2023-09-07 17:00:00,496,0.0,0.0
2023-09-07 17:00:00,497,399.994598,240.0
2023-09-07 17:00:00,498,0.0,0.0
2023-09-07 17:00:00,499,347.0,265.0
2023-09-07 17:00:00,501,280.0,158.003479
2023-09-07 17:00:00,502,263.213013,263.213013
2023-09-07 17:00:00,503,288.0,200.0
2023-09-07 17:00:00,507,0.0,0.0
2023-09-07 17:00:00,508,0.0,0.0
2023-09-07 17:00:00,511,0.0,0.0
2023-09-07 17:00:00,512,0.0,0.0
2023-09-07 17:00:00,513,315.0,315.0
2023-09-07 17:00:00,514,130.0,120.0
2023-09-07 17:00:00,516,850.012939,749.988525
2023-09-07 17:00:00,521,939.0,770.612915
2023-09-07 17:00:00,522,940.0,577.0
2023-09-07 17:00:00,523,0.0,0.0
2023-09-07 17:00:00,524,0.0,0.0
2023-09-07 17:00:00,525,0.0,0.0
2023-09-07 17:00:00,526,259.0,131.0
2023-09-07 17:00:00,527,1357.0,1058.099976
2023-09-07 17:00:00,528,259.0,131.0
2023-09-07 17:00:00,529,908.936523,687.785767
2023-09-07 17:00:00,530,908.936523,685.0578
2023-09-07 17:00:00,533,0.0,0.0
2023-09-07 17:00:00,534,0.0,0.0
2023-09-07 17:00:00,535,93.333336,32.26532
2023-09-07 17:00:00,536,93.333336,31.5
2023-09-07 17:00:00,537,93.333336,31.5
2023-09-07 17:00:00,538,149.0,123.0
2023-09-07 17:00:00,539,317.0,168.0
2023-09-07 17:00:00,540,154.0,84.0
2023-09-07 17:00:00,541,75.0,50.0
2023-09-07 17:00:00,542,39.0,38.500824
2023-09-07 17:00:00,544,1012.0,795.0
2023-09-07 17:00:00,545,1012.0,795.0
2023-09-07 17:00:00,546,344.0,186.0
2023-09-07 17:00:00,547,344.0,186.0
2023-09-07 17:00:00,548,326.0,254.0
2023-09-07 17:00:00,549,220.0,120.0
2023-09-07 17:00:00,550,119.0,90.0
2023-09-07 17:00:00,554,838.759277,665.0
2023-09-07 17:00:00,555,0.0,0.0
2023-09-07 17:00:00,556,0.0,0.0
2023-09-07 17:00:00,557,0.0,0.0
2023-09-07 17:00:00,558,0.0,0.0
2023-09-07 17:00:00,559,0.0,0.0
2023-09-07 17:00:00,560,0.0,0.0
2023-09-07 17:05:00,1,50.0,40.000244
2023-09-07 17:05:00,2,0.0,0.0
2023-09-07 17:05:00,3,479.996735,385.117004
2023-09-07 17:05:00,4,379.425079,364.991486
2023-09-07 17:05:00,5,0.0,0.0
2023-09-07 17:05:00,6,474.097717,374.097717
2023-09-07 17:05:00,7,480.0,330.0
2023-09-07 17:05:00,8,0.0,0.0
2023-09-07 17:05:00,9,479.79837,366.802795
2023-09-07 17:05:00,10,476.996368,364.371613
2023-09-07 17:05:00,11,0.0,0.0
2023-09-07 17:05:00,12,0.0,0.0
2023-09-07 17:05:00,15,394.160339,394.160278
2023-09-07 17:05:00,16,395.877045,395.876953
2023-09-07 17:05:00,17,0.0,0.0
2023-09-07 17:05:00,18,324.117493,324.117371
2023-09-07 17:05:00,27,615.0,615.0
2023-09-07 17:05:00,28,0.0,0.0
2023-09-07 17:05:00,29,612.0,612.0
2023-09-07 17:05:00,33,0.0,0.0
2023-09-07 17:05:00,36,980.0,795.0
2023-09-07 17:05:00,37,973.0,795.0
2023-09-07 17:05:00,43,366.0,267.0
2023-09-07 17:05:00,46,506.0,445.009064
2023-09-07 17:05:00,47,462.986359,409.996735
2023-09-07 17:05:00,48,0.0,0.0
2023-09-07 17:05:00,49,462.713654,415.079987
2023-09-07 17:05:00,50,463.0,405.012726
2023-09-07 17:05:00,51,463.0,405.012726
2023-09-07 17:05:00,52,126.5,112.0
2023-09-07 17:05:00,53,126.5,112.0
2023-09-07 17:05:00,54,169.0,150.0
2023-09-07 17:05:00,55,132.5,112.0
2023-09-07 17:05:00,56,132.5,112.0
2023-09-07 17:05:00,57,171.0,150.0
2023-09-07 17:05:00,58,0.0,0.0
2023-09-07 17:05:00,59,0.0,0.0
2023-09-07 17:05:00,60,0.0,0.0
2023-09-07 17:05:00,61,282.602997,282.602722
2023-09-07 17:05:00,62,287.958191,287.957977
2023-09-07 17:05:00,63,282.594055,282.593414
2023-09-07 17:05:00,64,0.0,0.0
2023-09-07 17:05:00,65,335.756622,283.535675
2023-09-07 17:05:00,66,292.563599,292.561554
2023-09-07 17:05:00,67,346.691803,304.488556
2023-09-07 17:05:00,68,293.530609,293.528595
2023-09-07 17:05:00,69,670.00531,670.0
2023-09-07 17:05:00,70,675.487244,675.485352
2023-09-07 17:05:00,71,44.0,25.002136
2023-09-07 17:05:00,72,0.0,0.0
2023-09-07 17:05:00,73,0.0,0.0
2023-09-07 17:05:00,74,0.0,0.0
2023-09-07 17:05:00,75,0.0,0.0
2023-09-07 17:05:00,76,0.0,0.0
2023-09-07 17:05:00,77,0.0,0.0
2023-09-07 17:05:00,78,134.846619,110.005325
2023-09-07 17:05:00,79,134.846619,110.005325
2023-09-07 17:05:00,80,155.0,130.0
2023-09-07 17:05:00,83,320.378601,320.353729
2023-09-07 17:05:00,84,329.511078,329.509247
2023-09-07 17:05:00,85,320.000854,320.0
2023-09-07 17:05:00,86,0.0,0.0
2023-09-07 17:05:00,87,329.820007,329.583588
2023-09-07 17:05:00,88,329.757965,329.757294
2023-09-07 17:05:00,89,331.200012,330.003937
2023-09-07 17:05:00,90,329.130005,329.130005
2023-09-07 17:05:00,91,800.000488,800.0
2023-09-07 17:05:00,92,947.169434,760.95752
2023-09-07 17:05:00,95,0.0,0.0
2023-09-07 17:05:00,96,0.0,0.0
2023-09-07 17:05:00,97,0.0,0.0
2023-09-07 17:05:00,98,0.0,0.0
2023-09-07 17:05:00,99,0.0,0.0
2023-09-07 17:05:00,100,0.0,0.0
2023-09-07 17:05:00,101,0.0,0.0
2023-09-07 17:05:00,102,0.0,0.0
2023-09-07 17:05:00,103,0.0,0.0
2023-09-07 17:05:00,104,0.0,0.0
2023-09-07 17:05:00,105,0.0,0.0
2023-09-07 17:05:00,106,0.0,0.0
2023-09-07 17:05:00,107,0.0,0.0
2023-09-07 17:05:00,108,0.0,0.0
2023-09-07 17:05:00,112,35.0,35.0
2023-09-07 17:05:00,113,0.0,0.0
2023-09-07 17:05:00,114,11.0,10.0
2023-09-07 17:05:00,115,921.0,758.622742
2023-09-07 17:05:00,116,826.667908,753.816284
2023-09-07 17:05:00,117,100.0,60.000153
2023-09-07 17:05:00,118,100.0,60.000153
2023-09-07 17:05:00,119,0.0,0.0
2023-09-07 17:05:00,120,0.0,0.0
2023-09-07 17:05:00,126,0.0,0.0
2023-09-07 17:05:00,127,0.0,0.0
2023-09-07 17:05:00,128,991.0,750.0
2023-09-07 17:05:00,129,989.0,750.0
2023-09-07 17:05:00,130,0.0,0.0
2023-09-07 17:05:00,131,976.0,718.0
2023-09-07 17:05:00,132,928.0,758.0
2023-09-07 17:05:00,133,951.0,755.0
2023-09-07 17:05:00,134,175.000092,175.0
2023-09-07 17:05:00,135,210.000092,210.0
2023-09-07 17:05:00,136,153.0,109.996994
2023-09-07 17:05:00,137,153.0,109.996994
2023-09-07 17:05:00,138,178.0,118.0
2023-09-07 17:05:00,139,278.5,193.0
2023-09-07 17:05:00,140,278.5,193.0
2023-09-07 17:05:00,141,270.0,188.0
2023-09-07 17:05:00,142,166.5,88.0
2023-09-07 17:05:00,143,166.5,88.907463
2023-09-07 17:05:00,144,170.0,104.0
2023-09-07 17:05:00,145,163.0,88.436272
2023-09-07 17:05:00,146,163.0,88.436272
2023-09-07 17:05:00,147,168.0,104.0
2023-09-07 17:05:00,150,0.0,0.0
2023-09-07 17:05:00,151,0.0,0.0
2023-09-07 17:05:00,152,0.0,0.0
2023-09-07 17:05:00,153,0.0,0.0
2023-09-07 17:05:00,154,234.0,233.99913
2023-09-07 17:05:00,155,120.0,119.999809
2023-09-07 17:05:00,156,378.99411,340.0
2023-09-07 17:05:00,158,0.0,0.0
2023-09-07 17:05:00,159,996.0,795.0
2023-09-07 17:05:00,160,0.0,0.0
2023-09-07 17:05:00,161,0.0,0.0
2023-09-07 17:05:00,162,0.0,0.0
2023-09-07 17:05:00,166,0.0,0.0
2023-09-07 17:05:00,167,0.0,0.0
2023-09-07 17:05:00,168,0.0,0.0
2023-09-07 17:05:00,169,0.0,0.0
2023-09-07 17:05:00,170,0.0,0.0
2023-09-07 17:05:00,171,0.0,0.0
2023-09-07 17:05:00,172,0.0,0.0
2023-09-07 17:05:00,173,0.0,0.0
2023-09-07 17:05:00,174,0.0,0.0
2023-09-07 17:05:00,175,282.402985,152.0
2023-09-07 17:05:00,176,284.0,153.710236
2023-09-07 17:05:00,177,294.0,214.0
2023-09-07 17:05:00,178,0.0,0.0
2023-09-07 17:05:00,179,0.0,0.0
2023-09-07 17:05:00,180,0.0,0.0
2023-09-07 17:05:00,181,154.5,115.997803
2023-09-07 17:05:00,182,154.5,115.997803
2023-09-07 17:05:00,183,177.0,120.0
2023-09-07 17:05:00,184,152.5,115.997803
2023-09-07 17:05:00,185,152.5,115.997803
2023-09-07 17:05:00,186,179.0,122.0
2023-09-07 17:05:00,187,156.0,115.997803
2023-09-07 17:05:00,188,156.0,115.997803
2023-09-07 17:05:00,189,179.0,120.0
2023-09-07 17:05:00,190,990.0,795.0
2023-09-07 17:05:00,191,988.0,795.0
2023-09-07 17:05:00,193,0.0,0.0
2023-09-07 17:05:00,194,0.0,0.0
2023-09-07 17:05:00,195,25.72805,10.0
2023-09-07 17:05:00,196,0.0,0.0
2023-09-07 17:05:00,197,0.0,0.0
2023-09-07 17:05:00,198,0.0,0.0
2023-09-07 17:05:00,200,0.0,0.0
2023-09-07 17:05:00,207,71.5,60.0
2023-09-07 17:05:00,208,0.0,0.0
2023-09-07 17:05:00,209,71.5,60.0
2023-09-07 17:05:00,210,71.5,60.0
2023-09-07 17:05:00,211,71.5,60.0
2023-09-07 17:05:00,212,119.647972,119.647972
2023-09-07 17:05:00,213,0.0,0.0
2023-09-07 17:05:00,214,0.0,0.0
2023-09-07 17:05:00,215,0.0,0.0
2023-09-07 17:05:00,216,0.0,0.0
2023-09-07 17:05:00,217,25.0,20.99826
2023-09-07 17:05:00,218,0.0,0.0
2023-09-07 17:05:00,219,25.0,20.99826
2023-09-07 17:05:00,220,0.0,0.0
2023-09-07 17:05:00,231,293.788666,270.0
2023-09-07 17:05:00,232,294.176392,270.0
2023-09-07 17:05:00,233,297.412415,270.0
2023-09-07 17:05:00,234,297.296082,270.0
2023-09-07 17:05:00,237,0.0,0.0
2023-09-07 17:05:00,238,0.0,0.0
2023-09-07 17:05:00,240,272.0,271.999878
2023-09-07 17:05:00,241,137.0,136.999939
2023-09-07 17:05:00,242,118.0,118.0
2023-09-07 17:05:00,243,166.0,163.5
2023-09-07 17:05:00,244,166.0,163.5
2023-09-07 17:05:00,247,71.0,70.0
2023-09-07 17:05:00,248,65.0,28.0
2023-09-07 17:05:00,249,154.666672,99.498901
2023-09-07 17:05:00,250,154.666672,99.279175
2023-09-07 17:05:00,251,154.666672,99.553833
2023-09-07 17:05:00,252,253.0,195.0
2023-09-07 17:05:00,253,0.0,0.0
2023-09-07 17:05:00,254,0.0,0.0
2023-09-07 17:05:00,255,237.5,167.0
2023-09-07 17:05:00,256,237.5,167.0
2023-09-07 17:05:00,257,261.0,216.0
2023-09-07 17:05:00,258,241.5,162.007477
2023-09-07 17:05:00,259,241.5,162.007477
2023-09-07 17:05:00,260,246.0,208.0
2023-09-07 17:05:00,264,10.000229,5.000229
2023-09-07 17:05:00,265,10.000229,5.000229
2023-09-07 17:05:00,266,0.0,0.0
2023-09-07 17:05:00,267,0.0,0.0
2023-09-07 17:05:00,268,229.0,131.0
2023-09-07 17:05:00,269,229.0,131.0
2023-09-07 17:05:00,270,233.0,131.0
2023-09-07 17:05:00,271,80.811737,75.0
2023-09-07 17:05:00,272,84.822235,75.0
2023-09-07 17:05:00,273,84.822235,75.0
2023-09-07 17:05:00,274,112.5,112.5
2023-09-07 17:05:00,275,154.0,138.556976
2023-09-07 17:05:00,276,74.0,69.825821
2023-09-07 17:05:00,277,146.0,100.0
2023-09-07 17:05:00,278,68.0,50.0
2023-09-07 17:05:00,279,154.0,153.999924
2023-09-07 17:05:00,280,69.0,50.0
2023-09-07 17:05:00,281,155.0,100.0
2023-09-07 17:05:00,282,73.0,50.0
2023-09-07 17:05:00,283,155.0,154.989029
2023-09-07 17:05:00,284,71.0,70.995811
2023-09-07 17:05:00,285,154.0,153.999313
2023-09-07 17:05:00,286,71.0,70.999733
2023-09-07 17:05:00,287,155.0,100.0
2023-09-07 17:05:00,288,71.0,50.0
2023-09-07 17:05:00,289,156.0,155.997864
2023-09-07 17:05:00,290,71.0,50.0
2023-09-07 17:05:00,291,92.0,31.601532
2023-09-07 17:05:00,292,92.0,31.5
2023-09-07 17:05:00,293,92.0,31.5
2023-09-07 17:05:00,294,149.0,123.0
2023-09-07 17:05:00,299,171.0,123.99823
2023-09-07 17:05:00,300,171.0,123.99823
2023-09-07 17:05:00,301,170.0,123.99823
2023-09-07 17:05:00,302,170.0,123.99823
2023-09-07 17:05:00,303,202.0,132.0
2023-09-07 17:05:00,304,201.0,132.0
2023-09-07 17:05:00,305,356.0,355.999847
2023-09-07 17:05:00,306,0.0,0.0
2023-09-07 17:05:00,307,351.0,350.999847
2023-09-07 17:05:00,308,0.0,0.0
2023-09-07 17:05:00,309,0.0,0.0
2023-09-07 17:05:00,310,0.0,0.0
2023-09-07 17:05:00,311,150.5,119.995728
2023-09-07 17:05:00,312,150.5,119.995728
2023-09-07 17:05:00,313,166.0,122.0
2023-09-07 17:05:00,314,151.0,119.995728
2023-09-07 17:05:00,315,151.0,119.995728
2023-09-07 17:05:00,316,168.0,122.0
2023-09-07 17:05:00,317,0.0,0.0
2023-09-07 17:05:00,318,0.0,0.0
2023-09-07 17:05:00,319,0.0,0.0
2023-09-07 17:05:00,320,148.5,122.0
2023-09-07 17:05:00,321,148.5,122.0
2023-09-07 17:05:00,322,171.0,136.0
2023-09-07 17:05:00,323,152.0,122.0
2023-09-07 17:05:00,324,152.0,122.0
2023-09-07 17:05:00,325,167.0,136.0
2023-09-07 17:05:00,326,0.0,0.0
2023-09-07 17:05:00,327,0.0,0.0
2023-09-07 17:05:00,328,0.0,0.0
2023-09-07 17:05:00,329,0.0,0.0
2023-09-07 17:05:00,330,0.0,0.0
2023-09-07 17:05:00,331,816.0,651.533569
2023-09-07 17:05:00,332,519.0,519.0
2023-09-07 17:05:00,333,0.0,0.0
2023-09-07 17:05:00,334,66.0,50.99826
2023-09-07 17:05:00,335,66.0,50.99826
2023-09-07 17:05:00,336,49.0,49.0
2023-09-07 17:05:00,337,36.5,35.0
2023-09-07 17:05:00,338,36.5,35.0
2023-09-07 17:05:00,339,29.0,26.02655
2023-09-07 17:05:00,340,818.0,667.790161
2023-09-07 17:05:00,341,0.0,0.0
2023-09-07 17:05:00,342,166.0,135.0
2023-09-07 17:05:00,343,167.0,135.0
2023-09-07 17:05:00,344,100.0,59.997864
2023-09-07 17:05:00,345,0.0,0.0
2023-09-07 17:05:00,346,114.0,80.0
2023-09-07 17:05:00,347,188.0,163.0
2023-09-07 17:05:00,348,0.0,0.0
2023-09-07 17:05:00,349,0.0,0.0
2023-09-07 17:05:00,350,0.0,0.0
2023-09-07 17:05:00,351,0.0,0.0
2023-09-07 17:05:00,352,0.0,0.0
2023-09-07 17:05:00,353,0.0,0.0
2023-09-07 17:05:00,354,0.0,0.0
2023-09-07 17:05:00,355,0.0,0.0
2023-09-07 17:05:00,356,0.0,0.0
2023-09-07 17:05:00,357,0.0,0.0
2023-09-07 17:05:00,358,20.0,10.000153
2023-09-07 17:05:00,359,0.0,0.0
2023-09-07 17:05:00,360,0.0,0.0
2023-09-07 17:05:00,361,0.0,0.0
2023-09-07 17:05:00,362,0.0,0.0
2023-09-07 17:05:00,363,0.0,0.0
2023-09-07 17:05:00,366,474.05545,474.05545
2023-09-07 17:05:00,367,474.897491,474.897491
2023-09-07 17:05:00,368,83.0,66.684464
2023-09-07 17:05:00,369,83.0,70.415375
2023-09-07 17:05:00,370,83.0,66.009247
2023-09-07 17:05:00,371,83.0,70.415375
2023-09-07 17:05:00,372,171.0,136.762238
2023-09-07 17:05:00,373,85.0,69.917511
2023-09-07 17:05:00,374,85.0,69.917511
2023-09-07 17:05:00,375,83.0,69.917511
2023-09-07 17:05:00,376,158.0,116.662704
2023-09-07 17:05:00,377,158.0,116.662704
2023-09-07 17:05:00,378,178.0,116.662704
2023-09-07 17:05:00,379,38.0,38.0
2023-09-07 17:05:00,380,38.0,38.0
2023-09-07 17:05:00,381,29.0,29.0
2023-09-07 17:05:00,382,0.0,0.0
2023-09-07 17:05:00,383,0.0,0.0
2023-09-07 17:05:00,384,0.0,0.0
2023-09-07 17:05:00,385,269.0,181.044983
2023-09-07 17:05:00,386,269.0,181.106018
2023-09-07 17:05:00,387,274.0,202.0
2023-09-07 17:05:00,388,268.5,181.319641
2023-09-07 17:05:00,389,268.5,180.709229
2023-09-07 17:05:00,390,274.0,202.0
2023-09-07 17:05:00,419,286.0,190.002136
2023-09-07 17:05:00,420,286.0,190.002136
2023-09-07 17:05:00,421,267.0,190.002136
2023-09-07 17:05:00,422,243.542038,180.0
2023-09-07 17:05:00,423,243.995285,180.0
2023-09-07 17:05:00,432,276.0,216.0
2023-09-07 17:05:00,433,410.0,409.998016
2023-09-07 17:05:00,434,264.0,263.999969
2023-09-07 17:05:00,435,264.0,263.999969
2023-09-07 17:05:00,436,265.0,180.013397
2023-09-07 17:05:00,437,265.0,180.013397
2023-09-07 17:05:00,438,267.0,208.0
2023-09-07 17:05:00,439,268.0,208.0
2023-09-07 17:05:00,440,156.5,120.0
2023-09-07 17:05:00,441,156.5,120.0
2023-09-07 17:05:00,442,171.0,120.0
2023-09-07 17:05:00,443,0.0,0.0
2023-09-07 17:05:00,444,0.0,0.0
2023-09-07 17:05:00,450,222.0,218.0
2023-09-07 17:05:00,451,112.0,112.0
2023-09-07 17:05:00,452,0.0,0.0
2023-09-07 17:05:00,453,0.0,0.0
2023-09-07 17:05:00,459,432.0,264.399994
2023-09-07 17:05:00,467,12.0,5.000153
2023-09-07 17:05:00,468,12.0,4.000366
2023-09-07 17:05:00,469,5.000153,1.600391
2023-09-07 17:05:00,471,3.685388,0.0
2023-09-07 17:05:00,472,209.99176,180.0
2023-09-07 17:05:00,473,105.0,90.0
2023-09-07 17:05:00,474,209.99176,180.0
2023-09-07 17:05:00,475,105.0,90.0
2023-09-07 17:05:00,477,243.5,164.0
2023-09-07 17:05:00,478,243.5,164.0
2023-09-07 17:05:00,479,251.0,163.986282
2023-09-07 17:05:00,480,241.5,164.0
2023-09-07 17:05:00,481,241.5,164.0
2023-09-07 17:05:00,482,249.0,163.986282
2023-09-07 17:05:00,485,45.0,20.00061
2023-09-07 17:05:00,486,0.0,0.0
2023-09-07 17:05:00,487,22.999725,14.00032
2023-09-07 17:05:00,488,0.0,0.0
2023-09-07 17:05:00,489,990.0,795.0
2023-09-07 17:05:00,490,993.0,795.0
2023-09-07 17:05:00,491,960.0,791.0
2023-09-07 17:05:00,492,964.0,786.0
2023-09-07 17:05:00,493,987.0,795.0
2023-09-07 17:05:00,494,0.0,0.0
2023-09-07 17:05:00,495,299.999908,200.0
2023-09-07 17:05:00,496,0.0,0.0
2023-09-07 17:05:00,497,399.994598,240.001312
2023-09-07 17:05:00,498,0.0,0.0
2023-09-07 17:05:00,499,349.0,265.0
2023-09-07 17:05:00,501,281.5,158.003479
2023-09-07 17:05:00,502,247.740112,247.740112
2023-09-07 17:05:00,503,288.0,200.0
2023-09-07 17:05:00,507,0.0,0.0
2023-09-07 17:05:00,508,0.0,0.0
2023-09-07 17:05:00,511,0.0,0.0
2023-09-07 17:05:00,512,0.0,0.0
2023-09-07 17:05:00,513,315.0,314.999878
2023-09-07 17:05:00,514,130.0,120.0
2023-09-07 17:05:00,516,850.012939,749.988525
2023-09-07 17:05:00,521,939.0,762.085022
2023-09-07 17:05:00,522,940.0,577.0
2023-09-07 17:05:00,523,0.0,0.0
2023-09-07 17:05:00,524,0.0,0.0
2023-09-07 17:05:00,525,0.0,0.0
2023-09-07 17:05:00,526,259.0,131.0
2023-09-07 17:05:00,527,1357.0,1058.099976
2023-09-07 17:05:00,528,259.0,131.0
2023-09-07 17:05:00,529,908.936523,683.36438
2023-09-07 17:05:00,530,908.936523,679.703064
2023-09-07 17:05:00,533,0.0,0.0
2023-09-07 17:05:00,534,0.0,0.0
2023-09-07 17:05:00,535,93.666664,31.97348
2023-09-07 17:05:00,536,93.666664,31.5
2023-09-07 17:05:00,537,93.666664,31.5
2023-09-07 17:05:00,538,150.0,123.0
2023-09-07 17:05:00,539,328.0,168.0
2023-09-07 17:05:00,540,161.0,84.0
2023-09-07 17:05:00,541,75.0,50.0
2023-09-07 17:05:00,542,39.0,38.500824
2023-09-07 17:05:00,544,1012.0,795.0
2023-09-07 17:05:00,545,1012.0,795.0
2023-09-07 17:05:00,546,346.5,186.0
2023-09-07 17:05:00,547,346.5,186.0
2023-09-07 17:05:00,548,326.0,254.0
2023-09-07 17:05:00,549,220.0,120.0
2023-09-07 17:05:00,550,119.0,90.0
2023-09-07 17:05:00,554,838.759277,665.0
2023-09-07 17:05:00,555,0.0,0.0
2023-09-07 17:05:00,556,0.0,0.0
2023-09-07 17:05:00,557,0.0,0.0
2023-09-07 17:05:00,558,0.0,0.0
2023-09-07 17:05:00,559,0.0,0.0
2023-09-07 17:05:00,560,0.0,0.0
2023-09-07 17:10:00,1,50.0,40.000244
2023-09-07 17:10:00,2,0.0,0.0
2023-09-07 17:10:00,3,468.331177,368.331177
2023-09-07 17:10:00,4,415.586914,364.991486
2023-09-07 17:10:00,5,0.0,0.0
2023-09-07 17:10:00,6,462.044952,364.991486
2023-09-07 17:10:00,7,480.0,330.0
2023-09-07 17:10:00,8,0.0,0.0
2023-09-07 17:10:00,9,479.79837,364.917023
2023-09-07 17:10:00,10,476.996368,364.371613
2023-09-07 17:10:00,11,0.0,0.0
2023-09-07 17:10:00,12,0.0,0.0
2023-09-07 17:10:00,15,394.686768,394.686768
2023-09-07 17:10:00,16,395.625122,395.625122
2023-09-07 17:10:00,17,0.0,0.0
2023-09-07 17:10:00,18,320.011017,320.011017
2023-09-07 17:10:00,27,615.0,615.0
2023-09-07 17:10:00,28,0.0,0.0
2023-09-07 17:10:00,29,612.0,612.0
2023-09-07 17:10:00,33,0.0,0.0
2023-09-07 17:10:00,36,980.0,795.0
2023-09-07 17:10:00,37,973.0,795.0
2023-09-07 17:10:00,43,362.121918,267.0
2023-09-07 17:10:00,46,506.0,445.009064
2023-09-07 17:10:00,47,462.986359,409.996735
2023-09-07 17:10:00,48,0.0,0.0
2023-09-07 17:10:00,49,462.763214,415.079987
2023-09-07 17:10:00,50,463.0,405.012726
2023-09-07 17:10:00,51,463.0,405.012726
2023-09-07 17:10:00,52,126.5,112.0
2023-09-07 17:10:00,53,126.5,112.0
2023-09-07 17:10:00,54,169.0,150.0
2023-09-07 17:10:00,55,132.5,112.0
2023-09-07 17:10:00,56,132.5,112.0
2023-09-07 17:10:00,57,171.0,150.0
2023-09-07 17:10:00,58,0.0,0.0
2023-09-07 17:10:00,59,0.0,0.0
2023-09-07 17:10:00,60,0.0,0.0
2023-09-07 17:10:00,61,280.962524,280.962524
2023-09-07 17:10:00,62,289.035858,289.035858
2023-09-07 17:10:00,63,282.593414,282.593414
2023-09-07 17:10:00,64,0.0,0.0
2023-09-07 17:10:00,65,335.756622,283.535675
2023-09-07 17:10:00,66,292.561584,292.561554
2023-09-07 17:10:00,67,346.667023,304.488556
2023-09-07 17:10:00,68,293.528625,293.528595
2023-09-07 17:10:00,69,670.000183,670.0
2023-09-07 17:10:00,70,675.714111,675.714111
2023-09-07 17:10:00,71,44.0,25.002136
2023-09-07 17:10:00,72,0.0,0.0
2023-09-07 17:10:00,73,0.0,0.0
2023-09-07 17:10:00,74,0.0,0.0
2023-09-07 17:10:00,75,0.0,0.0
2023-09-07 17:10:00,76,0.0,0.0
2023-09-07 17:10:00,77,0.0,0.0
2023-09-07 17:10:00,78,134.846619,110.005325
2023-09-07 17:10:00,79,134.846619,110.005325
2023-09-07 17:10:00,80,155.0,130.0
2023-09-07 17:10:00,83,320.362091,320.353729
2023-09-07 17:10:00,84,329.509277,329.509247
2023-09-07 17:10:00,85,320.0,320.0
2023-09-07 17:10:00,86,0.0,0.0
2023-09-07 17:10:00,87,329.820007,329.583588
2023-09-07 17:10:00,88,329.757324,329.757294
2023-09-07 17:10:00,89,331.200012,330.003937
2023-09-07 17:10:00,90,329.130005,329.130005
2023-09-07 17:10:00,91,800.0,800.0
2023-09-07 17:10:00,92,947.169434,771.286133
2023-09-07 17:10:00,95,0.0,0.0
2023-09-07 17:10:00,96,0.0,0.0
2023-09-07 17:10:00,97,0.0,0.0
2023-09-07 17:10:00,98,0.0,0.0
2023-09-07 17:10:00,99,0.0,0.0
2023-09-07 17:10:00,100,0.0,0.0
2023-09-07 17:10:00,101,0.0,0.0
2023-09-07 17:10:00,102,0.0,0.0
2023-09-07 17:10:00,103,0.0,0.0
2023-09-07 17:10:00,104,0.0,0.0
2023-09-07 17:10:00,105,0.0,0.0
2023-09-07 17:10:00,106,0.0,0.0
2023-09-07 17:10:00,107,0.0,0.0
2023-09-07 17:10:00,108,0.0,0.0
2023-09-07 17:10:00,112,35.0,35.0
2023-09-07 17:10:00,113,0.0,0.0
2023-09-07 17:10:00,114,11.0,10.0
2023-09-07 17:10:00,115,921.0,756.572388
2023-09-07 17:10:00,116,755.656555,754.569458
2023-09-07 17:10:00,117,100.0,60.000153
2023-09-07 17:10:00,118,100.0,60.000153
2023-09-07 17:10:00,119,0.0,0.0
2023-09-07 17:10:00,120,0.0,0.0
2023-09-07 17:10:00,126,0.0,0.0
2023-09-07 17:10:00,127,0.0,0.0
2023-09-07 17:10:00,128,991.0,750.0
2023-09-07 17:10:00,129,989.0,750.0
2023-09-07 17:10:00,130,0.0,0.0
2023-09-07 17:10:00,131,976.0,718.0
2023-09-07 17:10:00,132,928.0,758.0
2023-09-07 17:10:00,133,951.0,755.0
2023-09-07 17:10:00,134,175.0,175.0
2023-09-07 17:10:00,135,210.0,210.0
2023-09-07 17:10:00,136,153.0,109.996994
2023-09-07 17:10:00,137,153.0,109.996994
2023-09-07 17:10:00,138,178.0,118.0
2023-09-07 17:10:00,139,278.5,193.0
2023-09-07 17:10:00,140,278.5,193.0
2023-09-07 17:10:00,141,270.0,188.0
2023-09-07 17:10:00,142,166.5,88.0
2023-09-07 17:10:00,143,166.5,89.143059
2023-09-07 17:10:00,144,170.0,104.0
2023-09-07 17:10:00,145,163.0,88.436272
2023-09-07 17:10:00,146,163.0,88.436272
2023-09-07 17:10:00,147,168.0,104.0
2023-09-07 17:10:00,150,0.0,0.0
2023-09-07 17:10:00,151,0.0,0.0
2023-09-07 17:10:00,152,0.0,0.0
2023-09-07 17:10:00,153,0.0,0.0
2023-09-07 17:10:00,154,234.0,233.999985
2023-09-07 17:10:00,155,120.0,119.999992
2023-09-07 17:10:00,156,378.99411,340.0
2023-09-07 17:10:00,158,0.0,0.0
2023-09-07 17:10:00,159,996.0,795.0
2023-09-07 17:10:00,160,0.0,0.0
2023-09-07 17:10:00,161,0.0,0.0
2023-09-07 17:10:00,162,0.0,0.0
2023-09-07 17:10:00,166,0.0,0.0
2023-09-07 17:10:00,167,0.0,0.0
2023-09-07 17:10:00,168,0.0,0.0
2023-09-07 17:10:00,169,0.0,0.0
2023-09-07 17:10:00,170,0.0,0.0
2023-09-07 17:10:00,171,0.0,0.0
2023-09-07 17:10:00,172,0.0,0.0
2023-09-07 17:10:00,173,0.0,0.0
2023-09-07 17:10:00,174,0.0,0.0
2023-09-07 17:10:00,175,282.402985,152.0
2023-09-07 17:10:00,176,284.0,153.767487
2023-09-07 17:10:00,177,294.0,214.0
2023-09-07 17:10:00,178,0.0,0.0
2023-09-07 17:10:00,179,0.0,0.0
2023-09-07 17:10:00,180,0.0,0.0
2023-09-07 17:10:00,181,154.5,115.997803
2023-09-07 17:10:00,182,154.5,115.997803
2023-09-07 17:10:00,183,177.0,120.0
2023-09-07 17:10:00,184,152.5,115.997803
2023-09-07 17:10:00,185,152.5,115.997803
2023-09-07 17:10:00,186,179.0,122.0
2023-09-07 17:10:00,187,156.0,115.997803
2023-09-07 17:10:00,188,156.0,115.997803
2023-09-07 17:10:00,189,179.0,120.0
2023-09-07 17:10:00,190,990.0,795.0
2023-09-07 17:10:00,191,988.0,795.0
2023-09-07 17:10:00,193,0.0,0.0
2023-09-07 17:10:00,194,0.0,0.0
2023-09-07 17:10:00,195,25.72805,10.0
2023-09-07 17:10:00,196,0.0,0.0
2023-09-07 17:10:00,197,0.0,0.0
2023-09-07 17:10:00,198,0.0,0.0
2023-09-07 17:10:00,200,0.0,0.0
2023-09-07 17:10:00,207,71.5,60.0
2023-09-07 17:10:00,208,0.0,0.0
2023-09-07 17:10:00,209,71.5,60.0
2023-09-07 17:10:00,210,71.5,60.0
2023-09-07 17:10:00,211,71.5,60.0
2023-09-07 17:10:00,212,119.666283,119.666283
2023-09-07 17:10:00,213,0.0,0.0
2023-09-07 17:10:00,214,0.0,0.0
2023-09-07 17:10:00,215,0.0,0.0
2023-09-07 17:10:00,216,0.0,0.0
2023-09-07 17:10:00,217,25.0,20.99826
2023-09-07 17:10:00,218,0.0,0.0
2023-09-07 17:10:00,219,25.0,20.99826
2023-09-07 17:10:00,220,0.0,0.0
2023-09-07 17:10:00,231,297.906006,270.0
2023-09-07 17:10:00,232,297.371765,270.0
2023-09-07 17:10:00,233,282.678284,270.0
2023-09-07 17:10:00,234,296.679962,270.0
2023-09-07 17:10:00,237,0.0,0.0
2023-09-07 17:10:00,238,0.0,0.0
2023-09-07 17:10:00,240,272.0,272.0
2023-09-07 17:10:00,241,137.0,137.0
2023-09-07 17:10:00,242,118.0,118.0
2023-09-07 17:10:00,243,166.0,163.5
2023-09-07 17:10:00,244,166.0,163.5
2023-09-07 17:10:00,247,71.0,70.0
2023-09-07 17:10:00,248,65.0,28.0
2023-09-07 17:10:00,249,154.666672,99.498901
2023-09-07 17:10:00,250,154.666672,99.279175
2023-09-07 17:10:00,251,154.666672,99.553833
2023-09-07 17:10:00,252,253.0,195.0
2023-09-07 17:10:00,253,0.0,0.0
2023-09-07 17:10:00,254,0.0,0.0
2023-09-07 17:10:00,255,237.5,167.0
2023-09-07 17:10:00,256,237.5,167.0
2023-09-07 17:10:00,257,261.0,216.0
2023-09-07 17:10:00,258,241.5,162.007477
2023-09-07 17:10:00,259,241.5,162.007477
2023-09-07 17:10:00,260,246.0,208.0
2023-09-07 17:10:00,264,10.000229,5.000229
2023-09-07 17:10:00,265,10.000229,5.000229
2023-09-07 17:10:00,266,0.0,0.0
2023-09-07 17:10:00,267,0.0,0.0
2023-09-07 17:10:00,268,229.0,131.0
2023-09-07 17:10:00,269,229.0,131.0
2023-09-07 17:10:00,270,233.0,131.0
2023-09-07 17:10:00,271,80.811737,75.0
2023-09-07 17:10:00,272,84.822235,75.0
2023-09-07 17:10:00,273,84.822235,75.0
2023-09-07 17:10:00,274,112.5,112.5
2023-09-07 17:10:00,275,154.0,122.192268
2023-09-07 17:10:00,276,74.0,64.012955
2023-09-07 17:10:00,277,146.0,100.0
2023-09-07 17:10:00,278,68.0,50.0
2023-09-07 17:10:00,279,154.0,154.0
2023-09-07 17:10:00,280,69.0,69.0
2023-09-07 17:10:00,281,155.0,100.0
2023-09-07 17:10:00,282,73.0,50.0
2023-09-07 17:10:00,283,155.0,100.0
2023-09-07 17:10:00,284,71.0,50.0
2023-09-07 17:10:00,285,154.0,145.962952
2023-09-07 17:10:00,286,71.0,67.874481
2023-09-07 17:10:00,287,155.0,100.0
2023-09-07 17:10:00,288,71.0,50.0
2023-09-07 17:10:00,289,156.0,155.999969
2023-09-07 17:10:00,290,71.0,71.0
2023-09-07 17:10:00,291,92.0,31.572922
2023-09-07 17:10:00,292,92.0,31.5
2023-09-07 17:10:00,293,92.0,31.5
2023-09-07 17:10:00,294,149.0,123.0
2023-09-07 17:10:00,299,171.0,123.99823
2023-09-07 17:10:00,300,171.0,123.99823
2023-09-07 17:10:00,301,170.0,123.99823
2023-09-07 17:10:00,302,170.0,123.99823
2023-09-07 17:10:00,303,202.0,132.0
2023-09-07 17:10:00,304,201.0,132.0
2023-09-07 17:10:00,305,356.0,356.0
2023-09-07 17:10:00,306,0.0,0.0
2023-09-07 17:10:00,307,351.0,351.0
2023-09-07 17:10:00,308,0.0,0.0
2023-09-07 17:10:00,309,0.0,0.0
2023-09-07 17:10:00,310,0.0,0.0
2023-09-07 17:10:00,311,150.5,119.995728
2023-09-07 17:10:00,312,150.5,119.995728
2023-09-07 17:10:00,313,166.0,122.0
2023-09-07 17:10:00,314,151.0,119.995728
2023-09-07 17:10:00,315,151.0,119.995728
2023-09-07 17:10:00,316,168.0,122.0
2023-09-07 17:10:00,317,0.0,0.0
2023-09-07 17:10:00,318,0.0,0.0
2023-09-07 17:10:00,319,0.0,0.0
2023-09-07 17:10:00,320,148.5,122.0
2023-09-07 17:10:00,321,148.5,122.0
2023-09-07 17:10:00,322,171.0,136.0
2023-09-07 17:10:00,323,152.0,122.0
2023-09-07 17:10:00,324,152.0,122.0
2023-09-07 17:10:00,325,167.0,136.0
2023-09-07 17:10:00,326,0.0,0.0
2023-09-07 17:10:00,327,0.0,0.0
2023-09-07 17:10:00,328,0.0,0.0
2023-09-07 17:10:00,329,0.0,0.0
2023-09-07 17:10:00,330,0.0,0.0
2023-09-07 17:10:00,331,816.0,644.669189
2023-09-07 17:10:00,332,519.0,519.0
2023-09-07 17:10:00,333,0.0,0.0
2023-09-07 17:10:00,334,66.0,50.99826
2023-09-07 17:10:00,335,66.0,50.99826
2023-09-07 17:10:00,336,49.0,49.0
2023-09-07 17:10:00,337,36.5,35.0
2023-09-07 17:10:00,338,36.5,35.0
2023-09-07 17:10:00,339,29.0,26.02655
2023-09-07 17:10:00,340,818.0,668.619873
2023-09-07 17:10:00,341,0.0,0.0
2023-09-07 17:10:00,342,166.0,135.0
2023-09-07 17:10:00,343,167.0,135.0
2023-09-07 17:10:00,344,100.0,59.997864
2023-09-07 17:10:00,345,0.0,0.0
2023-09-07 17:10:00,346,114.0,80.0
2023-09-07 17:10:00,347,188.0,163.0
2023-09-07 17:10:00,348,0.0,0.0
2023-09-07 17:10:00,349,0.0,0.0
2023-09-07 17:10:00,350,0.0,0.0
2023-09-07 17:10:00,351,0.0,0.0
2023-09-07 17:10:00,352,0.0,0.0
2023-09-07 17:10:00,353,0.0,0.0
2023-09-07 17:10:00,354,0.0,0.0
2023-09-07 17:10:00,355,0.0,0.0
2023-09-07 17:10:00,356,0.0,0.0
2023-09-07 17:10:00,357,0.0,0.0
2023-09-07 17:10:00,358,20.0,10.000153
2023-09-07 17:10:00,359,0.0,0.0
2023-09-07 17:10:00,360,0.0,0.0
2023-09-07 17:10:00,361,0.0,0.0
2023-09-07 17:10:00,362,0.0,0.0
2023-09-07 17:10:00,363,0.0,0.0
2023-09-07 17:10:00,366,474.05545,474.05545
2023-09-07 17:10:00,367,474.897491,474.897491
2023-09-07 17:10:00,368,83.0,66.758865
2023-09-07 17:10:00,369,83.0,70.415375
2023-09-07 17:10:00,370,83.0,66.095078
2023-09-07 17:10:00,371,83.0,70.415375
2023-09-07 17:10:00,372,171.0,136.842346
2023-09-07 17:10:00,373,85.0,69.917511
2023-09-07 17:10:00,374,85.0,69.917511
2023-09-07 17:10:00,375,83.0,69.917511
2023-09-07 17:10:00,376,158.0,116.662704
2023-09-07 17:10:00,377,158.0,116.662704
2023-09-07 17:10:00,378,178.0,116.662704
2023-09-07 17:10:00,379,38.0,38.0
2023-09-07 17:10:00,380,38.0,38.0
2023-09-07 17:10:00,381,29.0,29.0
2023-09-07 17:10:00,382,0.0,0.0
2023-09-07 17:10:00,383,0.0,0.0
2023-09-07 17:10:00,384,0.0,0.0
2023-09-07 17:10:00,385,269.0,181.044983
2023-09-07 17:10:00,386,269.0,180.602417
2023-09-07 17:10:00,387,274.0,202.0
2023-09-07 17:10:00,388,268.5,181.319641
2023-09-07 17:10:00,389,268.5,180.709229
2023-09-07 17:10:00,390,274.0,202.0
2023-09-07 17:10:00,419,286.0,190.002136
2023-09-07 17:10:00,420,286.0,190.002136
2023-09-07 17:10:00,421,267.0,190.002136
2023-09-07 17:10:00,422,243.957565,180.0
2023-09-07 17:10:00,423,244.372971,180.0
2023-09-07 17:10:00,432,276.0,216.0
2023-09-07 17:10:00,433,410.0,409.997101
2023-09-07 17:10:00,434,264.0,264.0
2023-09-07 17:10:00,435,264.0,264.0
2023-09-07 17:10:00,436,265.0,265.0
2023-09-07 17:10:00,437,265.0,265.0
2023-09-07 17:10:00,438,267.0,267.0
2023-09-07 17:10:00,439,268.0,208.0
2023-09-07 17:10:00,440,156.5,120.0
2023-09-07 17:10:00,441,156.5,120.0
2023-09-07 17:10:00,442,171.0,120.0
2023-09-07 17:10:00,443,0.0,0.0
2023-09-07 17:10:00,444,0.0,0.0
2023-09-07 17:10:00,450,222.0,218.0
2023-09-07 17:10:00,451,112.0,112.0
2023-09-07 17:10:00,452,0.0,0.0
2023-09-07 17:10:00,453,0.0,0.0
2023-09-07 17:10:00,459,391.092773,264.399994
2023-09-07 17:10:00,467,12.0,5.000153
2023-09-07 17:10:00,468,12.0,4.000366
2023-09-07 17:10:00,469,5.000153,1.600391
2023-09-07 17:10:00,471,4.094584,0.0
2023-09-07 17:10:00,472,209.99176,180.0
2023-09-07 17:10:00,473,105.0,90.0
2023-09-07 17:10:00,474,209.99176,209.99176
2023-09-07 17:10:00,475,105.0,90.0
2023-09-07 17:10:00,477,243.5,164.0
2023-09-07 17:10:00,478,243.5,164.0
2023-09-07 17:10:00,479,251.0,163.986282
2023-09-07 17:10:00,480,241.5,164.0
2023-09-07 17:10:00,481,241.5,164.0
2023-09-07 17:10:00,482,249.0,163.986282
2023-09-07 17:10:00,485,45.0,20.00061
2023-09-07 17:10:00,486,0.0,0.0
2023-09-07 17:10:00,487,22.999725,14.00032
2023-09-07 17:10:00,488,0.0,0.0
2023-09-07 17:10:00,489,990.0,795.0
2023-09-07 17:10:00,490,993.0,795.0
2023-09-07 17:10:00,491,960.0,791.0
2023-09-07 17:10:00,492,964.0,786.0
2023-09-07 17:10:00,493,987.0,795.0
2023-09-07 17:10:00,494,0.0,0.0
2023-09-07 17:10:00,495,299.999908,200.0
2023-09-07 17:10:00,496,0.0,0.0
2023-09-07 17:10:00,497,399.994598,240.001312
2023-09-07 17:10:00,498,0.0,0.0
2023-09-07 17:10:00,499,349.0,265.0
2023-09-07 17:10:00,501,281.5,158.003479
2023-09-07 17:10:00,502,251.997437,251.997437
2023-09-07 17:10:00,503,288.0,200.0
2023-09-07 17:10:00,507,0.0,0.0
2023-09-07 17:10:00,508,0.0,0.0
2023-09-07 17:10:00,511,0.0,0.0
2023-09-07 17:10:00,512,0.0,0.0
2023-09-07 17:10:00,513,315.0,315.0
2023-09-07 17:10:00,514,130.0,120.0
2023-09-07 17:10:00,516,850.012939,749.988525
2023-09-07 17:10:00,521,939.0,755.271606
2023-09-07 17:10:00,522,940.0,577.0
2023-09-07 17:10:00,523,0.0,0.0
2023-09-07 17:10:00,524,0.0,0.0
2023-09-07 17:10:00,525,0.0,0.0
2023-09-07 17:10:00,526,259.0,131.0
2023-09-07 17:10:00,527,1357.0,1058.099976
2023-09-07 17:10:00,528,259.0,131.0
2023-09-07 17:10:00,529,908.936523,679.60614
2023-09-07 17:10:00,530,908.936523,683.769897
2023-09-07 17:10:00,533,0.0,0.0
2023-09-07 17:10:00,534,0.0,0.0
2023-09-07 17:10:00,535,93.666664,31.733139
2023-09-07 17:10:00,536,93.666664,31.5
2023-09-07 17:10:00,537,93.666664,31.5
2023-09-07 17:10:00,538,150.0,123.0
2023-09-07 17:10:00,539,328.0,168.0
2023-09-07 17:10:00,540,161.0,84.0
2023-09-07 17:10:00,541,75.0,50.0
2023-09-07 17:10:00,542,39.0,38.500824
2023-09-07 17:10:00,544,1012.0,795.0
2023-09-07 17:10:00,545,1012.0,795.0
2023-09-07 17:10:00,546,346.5,186.0
2023-09-07 17:10:00,547,346.5,186.0
2023-09-07 17:10:00,548,326.0,254.0
2023-09-07 17:10:00,549,220.0,120.0
2023-09-07 17:10:00,550,119.0,90.0
2023-09-07 17:10:00,554,838.759277,665.0
2023-09-07 17:10:00,555,0.0,0.0
2023-09-07 17:10:00,556,0.0,0.0
2023-09-07 17:10:00,557,0.0,0.0
2023-09-07 17:10:00,558,0.0,0.0
2023-09-07 17:10:00,559,0.0,0.0
2023-09-07 17:10:00,560,0.0,0.0
2023-09-07 17:15:00,2,50.0,40.000244
2023-09-07 17:15:00,3,0.0,0.0
2023-09-07 17:15:00,4,458.782715,364.991486
2023-09-07 17:15:00,5,372.687103,364.991486
2023-09-07 17:15:00,6,0.0,0.0
2023-09-07 17:15:00,7,445.152496,364.991486
2023-09-07 17:15:00,8,480.0,330.0
2023-09-07 17:15:00,9,0.0,0.0
2023-09-07 17:15:00,10,479.79837,364.917023
2023-09-07 17:15:00,11,477.045929,364.371613
2023-09-07 17:15:00,12,0.0,0.0
2023-09-07 17:15:00,13,0.0,0.0
2023-09-07 17:15:00,16,393.977173,393.977173
2023-09-07 17:15:00,17,396.334717,396.334717
2023-09-07 17:15:00,18,0.0,0.0
2023-09-07 17:15:00,19,320.011017,320.011017
2023-09-07 17:15:00,29,615.0,615.0
2023-09-07 17:15:00,30,0.0,0.0
2023-09-07 17:15:00,31,612.0,612.0
2023-09-07 17:15:00,35,0.0,0.0
2023-09-07 17:15:00,38,980.0,795.0
2023-09-07 17:15:00,39,973.0,795.0
2023-09-07 17:15:00,45,366.0,267.0
2023-09-07 17:15:00,49,506.0,445.009064
2023-09-07 17:15:00,50,462.986359,409.996735
2023-09-07 17:15:00,51,0.0,0.0
2023-09-07 17:15:00,52,462.763214,415.079987
2023-09-07 17:15:00,53,463.0,405.012726
2023-09-07 17:15:00,54,463.0,405.012726
2023-09-07 17:15:00,55,126.5,112.0
2023-09-07 17:15:00,56,126.5,112.0
2023-09-07 17:15:00,57,169.0,150.0
2023-09-07 17:15:00,58,132.5,112.0
2023-09-07 17:15:00,59,132.5,112.0
2023-09-07 17:15:00,60,171.0,150.0
2023-09-07 17:15:00,61,0.0,0.0
2023-09-07 17:15:00,62,0.0,0.0
2023-09-07 17:15:00,63,0.0,0.0
2023-09-07 17:15:00,64,280.812897,280.812897
2023-09-07 17:15:00,65,291.628204,291.628204
2023-09-07 17:15:00,66,282.593445,282.593414
2023-09-07 17:15:00,67,0.0,0.0
2023-09-07 17:15:00,68,335.756622,283.535675
2023-09-07 17:15:00,69,344.360992,292.561554
2023-09-07 17:15:00,70,346.667023,304.488556
2023-09-07 17:15:00,71,355.792023,293.528595
2023-09-07 17:15:00,72,801.401794,670.0
2023-09-07 17:15:00,73,712.426514,675.714111
2023-09-07 17:15:00,74,44.0,25.002136
2023-09-07 17:15:00,75,0.0,0.0
2023-09-07 17:15:00,76,0.0,0.0
2023-09-07 17:15:00,77,0.0,0.0
2023-09-07 17:15:00,78,0.0,0.0
2023-09-07 17:15:00,79,0.0,0.0
2023-09-07 17:15:00,80,0.0,0.0
2023-09-07 17:15:00,81,134.846619,110.005325
2023-09-07 17:15:00,82,134.846619,110.005325
2023-09-07 17:15:00,83,155.0,130.0
2023-09-07 17:15:00,84,330.51001,320.353729
2023-09-07 17:15:00,85,333.269989,329.509247
2023-09-07 17:15:00,86,320.000092,320.0
2023-09-07 17:15:00,87,0.0,0.0
2023-09-07 17:15:00,89,329.820007,329.583588
2023-09-07 17:15:00,90,329.757782,329.757294
2023-09-07 17:15:00,91,331.200012,330.003937
2023-09-07 17:15:00,92,329.130005,329.130005
2023-09-07 17:15:00,93,800.0,800.0
2023-09-07 17:15:00,94,947.169434,773.795105
2023-09-07 17:15:00,97,0.0,0.0
2023-09-07 17:15:00,98,0.0,0.0
2023-09-07 17:15:00,99,0.0,0.0
2023-09-07 17:15:00,100,0.0,0.0
2023-09-07 17:15:00,101,0.0,0.0
2023-09-07 17:15:00,102,180.0,180.0
2023-09-07 17:15:00,103,180.0,180.0
2023-09-07 17:15:00,104,216.0,216.0
2023-09-07 17:15:00,105,0.0,0.0
2023-09-07 17:15:00,106,0.0,0.0
2023-09-07 17:15:00,107,0.0,0.0
2023-09-07 17:15:00,108,0.0,0.0
2023-09-07 17:15:00,109,0.0,0.0
2023-09-07 17:15:00,110,0.0,0.0
2023-09-07 17:15:00,111,0.0,0.0
2023-09-07 17:15:00,112,0.0,0.0
2023-09-07 17:15:00,113,0.0,0.0
2023-09-07 17:15:00,114,156.5,120.0
2023-09-07 17:15:00,115,156.5,120.0
2023-09-07 17:15:00,116,171.0,120.0
2023-09-07 17:15:00,117,35.0,35.0
2023-09-07 17:15:00,118,0.0,0.0
2023-09-07 17:15:00,119,11.0,10.0
2023-09-07 17:15:00,120,921.0,766.398499
2023-09-07 17:15:00,121,917.99292,750.045654
2023-09-07 17:15:00,122,100.0,60.000153
2023-09-07 17:15:00,123,100.0,60.000153
2023-09-07 17:15:00,124,0.0,0.0
2023-09-07 17:15:00,125,0.0,0.0
2023-09-07 17:15:00,132,0.0,0.0
2023-09-07 17:15:00,133,0.0,0.0
2023-09-07 17:15:00,134,991.0,750.0
2023-09-07 17:15:00,135,989.0,750.0
2023-09-07 17:15:00,136,0.0,0.0
2023-09-07 17:15:00,137,976.0,718.0
2023-09-07 17:15:00,138,928.0,758.0
2023-09-07 17:15:00,139,951.0,755.0
2023-09-07 17:15:00,140,175.0,175.0
2023-09-07 17:15:00,141,210.0,210.0
2023-09-07 17:15:00,143,153.0,109.996994
2023-09-07 17:15:00,144,153.0,109.996994
2023-09-07 17:15:00,145,178.0,118.0
2023-09-07 17:15:00,146,278.5,193.0
2023-09-07 17:15:00,147,278.5,193.0
2023-09-07 17:15:00,148,270.0,188.0
2023-09-07 17:15:00,149,166.5,88.0
2023-09-07 17:15:00,150,166.5,89.143059
2023-09-07 17:15:00,151,170.0,104.0
2023-09-07 17:15:00,152,163.0,88.436272
2023-09-07 17:15:00,153,163.0,88.436272
2023-09-07 17:15:00,154,168.0,104.0
2023-09-07 17:15:00,157,0.0,0.0
2023-09-07 17:15:00,158,0.0,0.0
2023-09-07 17:15:00,159,0.0,0.0
2023-09-07 17:15:00,160,0.0,0.0
2023-09-07 17:15:00,161,234.0,134.0
2023-09-07 17:15:00,162,120.0,67.0
2023-09-07 17:15:00,163,378.99411,340.0
2023-09-07 17:15:00,164,0.0,0.0
2023-09-07 17:15:00,165,996.0,795.0
2023-09-07 17:15:00,166,0.0,0.0
2023-09-07 17:15:00,167,0.0,0.0
2023-09-07 17:15:00,168,0.0,0.0
2023-09-07 17:15:00,174,0.0,0.0
2023-09-07 17:15:00,175,0.0,0.0
2023-09-07 17:15:00,176,0.0,0.0
2023-09-07 17:15:00,177,0.0,0.0
2023-09-07 17:15:00,178,0.0,0.0
2023-09-07 17:15:00,179,0.0,0.0
2023-09-07 17:15:00,180,0.0,0.0
2023-09-07 17:15:00,181,0.0,0.0
2023-09-07 17:15:00,182,0.0,0.0
2023-09-07 17:15:00,183,282.460236,152.0
2023-09-07 17:15:00,184,284.0,153.710236
2023-09-07 17:15:00,185,294.0,214.0
2023-09-07 17:15:00,187,0.0,0.0
2023-09-07 17:15:00,188,0.0,0.0
2023-09-07 17:15:00,189,0.0,0.0
2023-09-07 17:15:00,190,154.5,115.997803
2023-09-07 17:15:00,191,154.5,115.997803
2023-09-07 17:15:00,192,177.0,120.0
2023-09-07 17:15:00,193,152.5,115.997803
2023-09-07 17:15:00,194,152.5,115.997803
2023-09-07 17:15:00,195,179.0,122.0
2023-09-07 17:15:00,196,156.0,115.997803
2023-09-07 17:15:00,197,156.0,115.997803
2023-09-07 17:15:00,198,179.0,120.0
2023-09-07 17:15:00,199,990.0,795.0
2023-09-07 17:15:00,200,988.0,795.0
2023-09-07 17:15:00,202,0.0,0.0
2023-09-07 17:15:00,203,0.0,0.0
2023-09-07 17:15:00,204,0.0,0.0
2023-09-07 17:15:00,205,0.0,0.0
2023-09-07 17:15:00,206,25.72805,10.0
2023-09-07 17:15:00,207,0.0,0.0
2023-09-07 17:15:00,208,0.0,0.0
2023-09-07 17:15:00,209,0.0,0.0
2023-09-07 17:15:00,210,0.0,0.0
2023-09-07 17:15:00,217,71.5,60.0
2023-09-07 17:15:00,218,0.0,0.0
2023-09-07 17:15:00,219,71.5,60.0
2023-09-07 17:15:00,220,71.5,60.0
2023-09-07 17:15:00,221,71.5,60.0
2023-09-07 17:15:00,222,119.645683,119.645683
2023-09-07 17:15:00,223,0.0,0.0
2023-09-07 17:15:00,224,0.0,0.0
2023-09-07 17:15:00,225,0.0,0.0
2023-09-07 17:15:00,226,0.0,0.0
2023-09-07 17:15:00,227,25.0,20.99826
2023-09-07 17:15:00,228,0.0,0.0
2023-09-07 17:15:00,229,25.0,20.99826
2023-09-07 17:15:00,230,0.0,0.0
2023-09-07 17:15:00,241,293.849701,270.0
2023-09-07 17:15:00,242,297.731415,270.0
2023-09-07 17:15:00,243,297.769165,270.0
2023-09-07 17:15:00,244,297.614288,270.0
2023-09-07 17:15:00,247,0.0,0.0
2023-09-07 17:15:00,248,0.0,0.0
2023-09-07 17:15:00,250,272.0,272.0
2023-09-07 17:15:00,251,137.0,137.0
2023-09-07 17:15:00,252,118.0,118.0
2023-09-07 17:15:00,253,166.0,163.5
2023-09-07 17:15:00,254,166.0,163.5
2023-09-07 17:15:00,257,71.0,70.0
2023-09-07 17:15:00,258,65.0,28.0
2023-09-07 17:15:00,259,154.666672,99.590454
2023-09-07 17:15:00,260,154.666672,99.334106
2023-09-07 17:15:00,261,154.666672,99.553833
2023-09-07 17:15:00,262,253.0,195.0
2023-09-07 17:15:00,263,0.0,0.0
2023-09-07 17:15:00,264,0.0,0.0
2023-09-07 17:15:00,265,237.5,167.0
2023-09-07 17:15:00,266,237.5,167.0
2023-09-07 17:15:00,267,261.0,216.0
2023-09-07 17:15:00,268,241.5,162.007477
2023-09-07 17:15:00,269,241.5,162.007477
2023-09-07 17:15:00,270,246.0,208.0
2023-09-07 17:15:00,271,222.0,218.0
2023-09-07 17:15:00,272,112.0,112.0
2023-09-07 17:15:00,273,0.0,0.0
2023-09-07 17:15:00,274,0.0,0.0
2023-09-07 17:15:00,279,10.000229,5.000229
2023-09-07 17:15:00,280,10.000229,5.000229
2023-09-07 17:15:00,281,0.0,0.0
2023-09-07 17:15:00,282,0.0,0.0
2023-09-07 17:15:00,283,229.0,131.0
2023-09-07 17:15:00,284,229.0,131.0
2023-09-07 17:15:00,285,233.0,131.0
2023-09-07 17:15:00,286,80.811737,75.0
2023-09-07 17:15:00,287,84.822235,75.0
2023-09-07 17:15:00,288,84.822235,75.0
2023-09-07 17:15:00,289,112.5,112.5
2023-09-07 17:15:00,290,154.0,153.999985
2023-09-07 17:15:00,291,74.0,73.999992
2023-09-07 17:15:00,292,146.0,100.0
2023-09-07 17:15:00,293,68.0,50.0
2023-09-07 17:15:00,294,154.0,154.0
2023-09-07 17:15:00,295,69.0,69.0
2023-09-07 17:15:00,296,155.0,111.758369
2023-09-07 17:15:00,297,73.0,56.368225
2023-09-07 17:15:00,298,155.0,100.0
2023-09-07 17:15:00,299,71.0,50.0
2023-09-07 17:15:00,300,154.0,100.0
2023-09-07 17:15:00,301,71.0,50.0
2023-09-07 17:15:00,302,155.0,100.0
2023-09-07 17:15:00,303,71.0,50.0
2023-09-07 17:15:00,304,156.0,100.0
2023-09-07 17:15:00,305,71.0,50.0
2023-09-07 17:15:00,306,92.0,31.612976
2023-09-07 17:15:00,307,92.0,31.5
2023-09-07 17:15:00,308,92.0,31.5
2023-09-07 17:15:00,309,149.0,123.0
2023-09-07 17:15:00,314,171.0,123.99823
2023-09-07 17:15:00,315,171.0,123.99823
2023-09-07 17:15:00,316,170.0,123.99823
2023-09-07 17:15:00,317,170.0,123.99823
2023-09-07 17:15:00,318,202.0,132.0
2023-09-07 17:15:00,319,201.0,132.0
2023-09-07 17:15:00,320,356.0,356.0
2023-09-07 17:15:00,321,0.0,0.0
2023-09-07 17:15:00,322,351.0,351.0
2023-09-07 17:15:00,323,0.0,0.0
2023-09-07 17:15:00,324,0.0,0.0
2023-09-07 17:15:00,325,0.0,0.0
2023-09-07 17:15:00,326,150.5,119.995728
2023-09-07 17:15:00,327,150.5,119.995728
2023-09-07 17:15:00,328,166.0,122.0
2023-09-07 17:15:00,329,151.0,119.995728
2023-09-07 17:15:00,330,151.0,119.995728
2023-09-07 17:15:00,331,168.0,122.0
2023-09-07 17:15:00,332,0.0,0.0
2023-09-07 17:15:00,333,0.0,0.0
2023-09-07 17:15:00,334,0.0,0.0
2023-09-07 17:15:00,335,148.5,122.0
2023-09-07 17:15:00,336,148.5,122.0
2023-09-07 17:15:00,337,171.0,136.0
2023-09-07 17:15:00,338,152.0,122.0
2023-09-07 17:15:00,339,152.0,122.0
2023-09-07 17:15:00,340,167.0,136.0
2023-09-07 17:15:00,341,0.0,0.0
2023-09-07 17:15:00,342,0.0,0.0
2023-09-07 17:15:00,343,0.0,0.0
2023-09-07 17:15:00,344,0.0,0.0
2023-09-07 17:15:00,345,0.0,0.0
2023-09-07 17:15:00,346,816.0,651.734497
2023-09-07 17:15:00,347,519.0,519.0
2023-09-07 17:15:00,348,0.0,0.0
2023-09-07 17:15:00,349,66.0,50.99826
2023-09-07 17:15:00,350,66.0,50.99826
2023-09-07 17:15:00,351,49.0,49.0
2023-09-07 17:15:00,352,36.5,35.0
2023-09-07 17:15:00,353,36.5,35.0
2023-09-07 17:15:00,354,29.0,26.02655
2023-09-07 17:15:00,355,818.0,667.914673
2023-09-07 17:15:00,356,0.0,0.0
2023-09-07 17:15:00,357,166.0,135.0
2023-09-07 17:15:00,358,167.0,135.0
2023-09-07 17:15:00,360,100.0,59.997864
2023-09-07 17:15:00,361,0.0,0.0
2023-09-07 17:15:00,362,114.0,80.0
2023-09-07 17:15:00,363,188.0,163.0
2023-09-07 17:15:00,364,0.0,0.0
2023-09-07 17:15:00,365,0.0,0.0
2023-09-07 17:15:00,366,0.0,0.0
2023-09-07 17:15:00,367,0.0,0.0
2023-09-07 17:15:00,368,0.0,0.0
2023-09-07 17:15:00,369,0.0,0.0
2023-09-07 17:15:00,370,0.0,0.0
2023-09-07 17:15:00,371,0.0,0.0
2023-09-07 17:15:00,372,0.0,0.0
2023-09-07 17:15:00,373,0.0,0.0
2023-09-07 17:15:00,374,20.0,10.000153
2023-09-07 17:15:00,375,0.0,0.0
2023-09-07 17:15:00,376,0.0,0.0
2023-09-07 17:15:00,377,0.0,0.0
2023-09-07 17:15:00,378,0.0,0.0
2023-09-07 17:15:00,379,0.0,0.0
2023-09-07 17:15:00,382,474.05545,474.05545
2023-09-07 17:15:00,383,474.897491,474.897491
2023-09-07 17:15:00,384,410.0,288.233154
2023-09-07 17:15:00,385,83.0,66.713089
2023-09-07 17:15:00,386,83.0,70.415375
2023-09-07 17:15:00,387,83.0,66.037857
2023-09-07 17:15:00,388,83.0,70.415375
2023-09-07 17:15:00,389,171.0,136.790848
2023-09-07 17:15:00,390,85.0,69.917511
2023-09-07 17:15:00,391,85.0,69.917511
2023-09-07 17:15:00,392,83.0,69.917511
2023-09-07 17:15:00,393,158.0,116.662704
2023-09-07 17:15:00,394,158.0,116.662704
2023-09-07 17:15:00,395,178.0,116.662704
2023-09-07 17:15:00,396,38.0,38.0
2023-09-07 17:15:00,397,38.0,38.0
2023-09-07 17:15:00,398,29.0,29.0
2023-09-07 17:15:00,399,0.0,0.0
2023-09-07 17:15:00,400,0.0,0.0
2023-09-07 17:15:00,401,0.0,0.0
2023-09-07 17:15:00,402,269.0,181.044983
2023-09-07 17:15:00,403,269.0,181.106018
2023-09-07 17:15:00,404,274.0,202.0
2023-09-07 17:15:00,405,268.5,181.319641
2023-09-07 17:15:00,406,268.5,180.755005
2023-09-07 17:15:00,407,274.0,202.0
2023-09-07 17:15:00,408,286.0,190.002136
2023-09-07 17:15:00,409,286.0,190.002136
2023-09-07 17:15:00,410,267.0,190.002136
2023-09-07 17:15:00,411,264.0,180.013397
2023-09-07 17:15:00,412,264.0,180.013397
2023-09-07 17:15:00,413,265.0,180.013397
2023-09-07 17:15:00,414,265.0,180.013397
2023-09-07 17:15:00,415,267.0,208.0
2023-09-07 17:15:00,416,268.0,208.0
2023-09-07 17:15:00,430,429.824158,264.399994
2023-09-07 17:15:00,438,12.0,5.000153
2023-09-07 17:15:00,439,12.0,4.000366
2023-09-07 17:15:00,440,5.000153,1.600391
2023-09-07 17:15:00,442,4.938551,0.0
2023-09-07 17:15:00,443,209.99176,180.0
2023-09-07 17:15:00,444,105.0,90.0
2023-09-07 17:15:00,445,209.99176,180.0
2023-09-07 17:15:00,446,105.0,90.0
2023-09-07 17:15:00,448,243.5,164.0
2023-09-07 17:15:00,449,243.5,164.0
2023-09-07 17:15:00,450,251.0,163.986282
2023-09-07 17:15:00,451,241.5,164.0
2023-09-07 17:15:00,452,241.5,164.0
2023-09-07 17:15:00,453,249.0,163.986282
2023-09-07 17:15:00,456,45.0,20.00061
2023-09-07 17:15:00,457,0.0,0.0
2023-09-07 17:15:00,458,22.999725,14.00032
2023-09-07 17:15:00,459,0.0,0.0
2023-09-07 17:15:00,460,990.0,795.0
2023-09-07 17:15:00,461,993.0,795.0
2023-09-07 17:15:00,462,960.0,791.0
2023-09-07 17:15:00,463,964.0,786.0
2023-09-07 17:15:00,464,987.0,795.0
2023-09-07 17:15:00,465,0.0,0.0
2023-09-07 17:15:00,466,299.999908,200.0
2023-09-07 17:15:00,467,0.0,0.0
2023-09-07 17:15:00,468,399.994598,240.0
2023-09-07 17:15:00,469,0.0,0.0
2023-09-07 17:15:00,470,349.0,265.0
2023-09-07 17:15:00,472,281.5,158.003479
2023-09-07 17:15:00,473,261.19873,261.19873
2023-09-07 17:15:00,474,288.0,200.0
2023-09-07 17:15:00,478,0.0,0.0
2023-09-07 17:15:00,479,0.0,0.0
2023-09-07 17:15:00,482,0.0,0.0
2023-09-07 17:15:00,483,0.0,0.0
2023-09-07 17:15:00,484,315.0,315.0
2023-09-07 17:15:00,485,130.0,120.0
2023-09-07 17:15:00,487,850.012939,749.988525
2023-09-07 17:15:00,492,939.0,763.480042
2023-09-07 17:15:00,493,940.0,577.0
2023-09-07 17:15:00,494,0.0,0.0
2023-09-07 17:15:00,495,0.0,0.0
2023-09-07 17:15:00,496,0.0,0.0
2023-09-07 17:15:00,497,259.0,131.0
2023-09-07 17:15:00,498,1357.0,1058.099976
2023-09-07 17:15:00,499,259.0,131.0
2023-09-07 17:15:00,500,908.936523,691.271973
2023-09-07 17:15:00,501,908.936523,696.727844
2023-09-07 17:15:00,504,0.0,0.0
2023-09-07 17:15:00,505,0.0,0.0
2023-09-07 17:15:00,506,93.666664,32.419815
2023-09-07 17:15:00,507,93.666664,31.5
2023-09-07 17:15:00,508,93.666664,31.5
2023-09-07 17:15:00,509,150.0,123.0
2023-09-07 17:15:00,510,328.0,168.0
2023-09-07 17:15:00,511,161.0,84.0
2023-09-07 17:15:00,512,75.0,50.0
2023-09-07 17:15:00,513,39.0,38.500824
2023-09-07 17:15:00,515,1012.0,795.0
2023-09-07 17:15:00,516,1012.0,795.0
2023-09-07 17:15:00,517,346.5,186.0
2023-09-07 17:15:00,518,346.5,186.0
2023-09-07 17:15:00,519,326.0,254.0
2023-09-07 17:15:00,520,220.0,120.0
2023-09-07 17:15:00,521,119.0,90.0
2023-09-07 17:15:00,525,838.759277,665.0
2023-09-07 17:15:00,526,0.0,0.0
2023-09-07 17:15:00,527,0.0,0.0
2023-09-07 17:15:00,528,0.0,0.0
2023-09-07 17:15:00,529,0.0,0.0
2023-09-07 17:15:00,530,0.0,0.0
2023-09-07 17:15:00,531,0.0,0.0
2023-09-07 17:20:00,1,50.0,40.000244
2023-09-07 17:20:00,2,0.0,0.0
2023-09-07 17:20:00,3,475.423706,375.423706
2023-09-07 17:20:00,4,364.991486,364.991486
2023-09-07 17:20:00,5,0.0,0.0
2023-09-07 17:20:00,6,449.114716,364.991486
2023-09-07 17:20:00,7,480.0,330.0
2023-09-07 17:20:00,8,0.0,0.0
2023-09-07 17:20:00,9,376.279999,376.279999
2023-09-07 17:20:00,10,369.733093,369.733093
2023-09-07 17:20:00,11,0.0,0.0
2023-09-07 17:20:00,12,0.0,0.0
2023-09-07 17:20:00,15,394.503693,394.503662
2023-09-07 17:20:00,16,395.5336,395.533569
2023-09-07 17:20:00,17,0.0,0.0
2023-09-07 17:20:00,18,320.011047,320.011017
2023-09-07 17:20:00,27,615.0,615.0
2023-09-07 17:20:00,28,0.0,0.0
2023-09-07 17:20:00,29,612.0,612.0
2023-09-07 17:20:00,33,0.0,0.0
2023-09-07 17:20:00,36,980.0,795.0
2023-09-07 17:20:00,37,973.0,795.0
2023-09-07 17:20:00,43,366.0,267.0
2023-09-07 17:20:00,46,506.0,445.009064
2023-09-07 17:20:00,47,462.986359,409.996735
2023-09-07 17:20:00,48,0.0,0.0
2023-09-07 17:20:00,49,462.763214,415.079987
2023-09-07 17:20:00,50,463.0,405.012726
2023-09-07 17:20:00,51,463.0,405.012726
2023-09-07 17:20:00,52,126.5,112.0
2023-09-07 17:20:00,53,126.5,112.0
2023-09-07 17:20:00,54,169.0,150.0
2023-09-07 17:20:00,55,132.5,112.0
2023-09-07 17:20:00,56,132.5,112.0
2023-09-07 17:20:00,57,171.0,150.0
2023-09-07 17:20:00,58,0.0,0.0
2023-09-07 17:20:00,59,0.0,0.0
2023-09-07 17:20:00,60,0.0,0.0
2023-09-07 17:20:00,61,284.019592,284.019531
2023-09-07 17:20:00,62,292.83847,292.838409
2023-09-07 17:20:00,63,282.593597,282.593414
2023-09-07 17:20:00,64,0.0,0.0
2023-09-07 17:20:00,65,335.756622,283.535675
2023-09-07 17:20:00,66,344.360992,292.561554
2023-09-07 17:20:00,67,346.691803,304.488556
2023-09-07 17:20:00,68,355.792023,293.528595
2023-09-07 17:20:00,69,818.193787,670.0
2023-09-07 17:20:00,70,832.307373,675.714111
2023-09-07 17:20:00,71,44.0,25.002136
2023-09-07 17:20:00,72,0.0,0.0
2023-09-07 17:20:00,73,0.0,0.0
2023-09-07 17:20:00,74,0.0,0.0
2023-09-07 17:20:00,75,0.0,0.0
2023-09-07 17:20:00,76,0.0,0.0
2023-09-07 17:20:00,77,0.0,0.0
2023-09-07 17:20:00,78,134.846619,110.005325
2023-09-07 17:20:00,79,134.846619,110.005325
2023-09-07 17:20:00,80,155.0,130.0
2023-09-07 17:20:00,83,330.51001,320.353729
2023-09-07 17:20:00,84,333.269989,329.509247
2023-09-07 17:20:00,85,320.000336,320.0
2023-09-07 17:20:00,86,0.0,0.0
2023-09-07 17:20:00,87,329.820007,329.583588
2023-09-07 17:20:00,88,329.758087,329.757294
2023-09-07 17:20:00,89,331.200012,330.003937
2023-09-07 17:20:00,90,329.130005,329.130005
2023-09-07 17:20:00,91,800.000183,800.0
2023-09-07 17:20:00,92,947.169434,780.460754
2023-09-07 17:20:00,95,0.0,0.0
2023-09-07 17:20:00,96,0.0,0.0
2023-09-07 17:20:00,97,0.0,0.0
2023-09-07 17:20:00,98,0.0,0.0
2023-09-07 17:20:00,99,0.0,0.0
2023-09-07 17:20:00,100,0.0,0.0
2023-09-07 17:20:00,101,0.0,0.0
2023-09-07 17:20:00,102,0.0,0.0
2023-09-07 17:20:00,103,0.0,0.0
2023-09-07 17:20:00,104,0.0,0.0
2023-09-07 17:20:00,105,0.0,0.0
2023-09-07 17:20:00,106,0.0,0.0
2023-09-07 17:20:00,107,0.0,0.0
2023-09-07 17:20:00,108,0.0,0.0
2023-09-07 17:20:00,112,35.0,35.0
2023-09-07 17:20:00,113,0.0,0.0
2023-09-07 17:20:00,114,11.0,10.0
2023-09-07 17:20:00,115,921.0,764.847778
2023-09-07 17:20:00,116,917.99292,750.045654
2023-09-07 17:20:00,117,100.0,60.000153
2023-09-07 17:20:00,118,100.0,60.000153
2023-09-07 17:20:00,119,0.0,0.0
2023-09-07 17:20:00,120,0.0,0.0
2023-09-07 17:20:00,126,0.0,0.0
2023-09-07 17:20:00,127,0.0,0.0
2023-09-07 17:20:00,128,991.0,750.0
2023-09-07 17:20:00,129,989.0,750.0
2023-09-07 17:20:00,130,0.0,0.0
2023-09-07 17:20:00,131,976.0,718.0
2023-09-07 17:20:00,132,928.0,758.0
2023-09-07 17:20:00,133,951.0,755.0
2023-09-07 17:20:00,134,175.0,175.0
2023-09-07 17:20:00,135,210.000015,210.0
2023-09-07 17:20:00,136,153.0,109.996994
2023-09-07 17:20:00,137,153.0,109.996994
2023-09-07 17:20:00,138,178.0,118.0
2023-09-07 17:20:00,139,278.5,193.0
2023-09-07 17:20:00,140,278.5,193.0
2023-09-07 17:20:00,141,270.0,188.0
2023-09-07 17:20:00,142,166.5,88.0
2023-09-07 17:20:00,143,166.5,89.143059
2023-09-07 17:20:00,144,170.0,104.0
2023-09-07 17:20:00,145,163.0,88.436272
2023-09-07 17:20:00,146,163.0,88.436272
2023-09-07 17:20:00,147,168.0,104.0
2023-09-07 17:20:00,150,0.0,0.0
2023-09-07 17:20:00,151,0.0,0.0
2023-09-07 17:20:00,152,0.0,0.0
2023-09-07 17:20:00,153,0.0,0.0
2023-09-07 17:20:00,154,234.0,233.999832
2023-09-07 17:20:00,155,120.0,119.999954
2023-09-07 17:20:00,156,378.99411,340.0
2023-09-07 17:20:00,158,0.0,0.0
2023-09-07 17:20:00,159,996.0,795.0
2023-09-07 17:20:00,160,0.0,0.0
2023-09-07 17:20:00,161,0.0,0.0
2023-09-07 17:20:00,162,0.0,0.0
2023-09-07 17:20:00,166,0.0,0.0
2023-09-07 17:20:00,167,0.0,0.0
2023-09-07 17:20:00,168,0.0,0.0
2023-09-07 17:20:00,169,0.0,0.0
2023-09-07 17:20:00,170,0.0,0.0
2023-09-07 17:20:00,171,0.0,0.0
2023-09-07 17:20:00,172,0.0,0.0
2023-09-07 17:20:00,173,0.0,0.0
2023-09-07 17:20:00,174,0.0,0.0
2023-09-07 17:20:00,175,282.402985,152.0
2023-09-07 17:20:00,176,284.0,153.710236
2023-09-07 17:20:00,177,294.0,214.0
2023-09-07 17:20:00,178,0.0,0.0
2023-09-07 17:20:00,179,0.0,0.0
2023-09-07 17:20:00,180,0.0,0.0
2023-09-07 17:20:00,181,154.5,115.997803
2023-09-07 17:20:00,182,154.5,115.997803
2023-09-07 17:20:00,183,177.0,120.0
2023-09-07 17:20:00,184,152.5,115.997803
2023-09-07 17:20:00,185,152.5,115.997803
2023-09-07 17:20:00,186,179.0,122.0
2023-09-07 17:20:00,187,156.0,115.997803
2023-09-07 17:20:00,188,156.0,115.997803
2023-09-07 17:20:00,189,179.0,120.0
2023-09-07 17:20:00,190,990.0,795.0
2023-09-07 17:20:00,191,988.0,795.0
2023-09-07 17:20:00,193,0.0,0.0
2023-09-07 17:20:00,194,0.0,0.0
2023-09-07 17:20:00,195,25.72805,10.0
2023-09-07 17:20:00,196,0.0,0.0
2023-09-07 17:20:00,197,0.0,0.0
2023-09-07 17:20:00,198,0.0,0.0
2023-09-07 17:20:00,200,0.0,0.0
2023-09-07 17:20:00,207,71.5,60.0
2023-09-07 17:20:00,208,0.0,0.0
2023-09-07 17:20:00,209,71.5,60.0
2023-09-07 17:20:00,210,71.5,60.0
2023-09-07 17:20:00,211,71.5,60.0
2023-09-07 17:20:00,212,119.659416,119.659416
2023-09-07 17:20:00,213,0.0,0.0
2023-09-07 17:20:00,214,0.0,0.0
2023-09-07 17:20:00,215,0.0,0.0
2023-09-07 17:20:00,216,0.0,0.0
2023-09-07 17:20:00,217,25.0,20.99826
2023-09-07 17:20:00,218,0.0,0.0
2023-09-07 17:20:00,219,25.0,20.99826
2023-09-07 17:20:00,220,0.0,0.0
2023-09-07 17:20:00,231,298.201263,270.0
2023-09-07 17:20:00,232,339.991455,270.0
2023-09-07 17:20:00,233,339.991455,270.0
2023-09-07 17:20:00,234,287.205872,270.0
2023-09-07 17:20:00,237,0.0,0.0
2023-09-07 17:20:00,238,0.0,0.0
2023-09-07 17:20:00,240,272.0,271.999969
2023-09-07 17:20:00,241,137.0,136.999985
2023-09-07 17:20:00,242,118.0,118.0
2023-09-07 17:20:00,243,166.0,163.5
2023-09-07 17:20:00,244,166.0,163.5
2023-09-07 17:20:00,247,71.0,70.0
2023-09-07 17:20:00,248,65.0,28.0
2023-09-07 17:20:00,249,154.666672,99.498901
2023-09-07 17:20:00,250,154.666672,99.334106
2023-09-07 17:20:00,251,154.666672,99.498901
2023-09-07 17:20:00,252,253.0,195.0
2023-09-07 17:20:00,253,0.0,0.0
2023-09-07 17:20:00,254,0.0,0.0
2023-09-07 17:20:00,255,237.5,167.0
2023-09-07 17:20:00,256,237.5,167.0
2023-09-07 17:20:00,257,261.0,216.0
2023-09-07 17:20:00,258,241.5,162.007477
2023-09-07 17:20:00,259,241.5,162.007477
2023-09-07 17:20:00,260,246.0,208.0
2023-09-07 17:20:00,264,10.000229,5.000229
2023-09-07 17:20:00,265,10.000229,5.000229
2023-09-07 17:20:00,266,0.0,0.0
2023-09-07 17:20:00,267,0.0,0.0
2023-09-07 17:20:00,268,229.0,131.0
2023-09-07 17:20:00,269,229.0,131.0
2023-09-07 17:20:00,270,233.0,131.0
2023-09-07 17:20:00,271,80.811737,75.0
2023-09-07 17:20:00,272,84.822235,75.0
2023-09-07 17:20:00,273,84.822235,75.0
2023-09-07 17:20:00,274,112.5,112.5
2023-09-07 17:20:00,275,154.0,153.999969
2023-09-07 17:20:00,276,74.0,73.999985
2023-09-07 17:20:00,277,146.0,100.0
2023-09-07 17:20:00,278,68.0,50.0
2023-09-07 17:20:00,279,154.0,153.999985
2023-09-07 17:20:00,280,69.0,50.0
2023-09-07 17:20:00,281,155.0,154.999939
2023-09-07 17:20:00,282,73.0,72.999969
2023-09-07 17:20:00,283,155.0,100.0
2023-09-07 17:20:00,284,71.0,50.0
2023-09-07 17:20:00,285,154.0,114.772964
2023-09-07 17:20:00,286,71.0,60.218666
2023-09-07 17:20:00,287,155.0,100.0
2023-09-07 17:20:00,288,71.0,50.0
2023-09-07 17:20:00,289,156.0,100.0
2023-09-07 17:20:00,290,71.0,50.0
2023-09-07 17:20:00,291,92.0,31.601532
2023-09-07 17:20:00,292,92.0,31.5
2023-09-07 17:20:00,293,92.0,31.5
2023-09-07 17:20:00,294,149.0,123.0
2023-09-07 17:20:00,299,171.0,123.99823
2023-09-07 17:20:00,300,171.0,123.99823
2023-09-07 17:20:00,301,170.0,123.99823
2023-09-07 17:20:00,302,170.0,123.99823
2023-09-07 17:20:00,303,202.0,132.0
2023-09-07 17:20:00,304,201.0,132.0
2023-09-07 17:20:00,305,356.0,355.999969
2023-09-07 17:20:00,306,0.0,0.0
2023-09-07 17:20:00,307,351.0,350.999969
2023-09-07 17:20:00,308,0.0,0.0
2023-09-07 17:20:00,309,0.0,0.0
2023-09-07 17:20:00,310,0.0,0.0
2023-09-07 17:20:00,311,150.5,119.995728
2023-09-07 17:20:00,312,150.5,119.995728
2023-09-07 17:20:00,313,166.0,122.0
2023-09-07 17:20:00,314,151.0,119.995728
2023-09-07 17:20:00,315,151.0,119.995728
2023-09-07 17:20:00,316,168.0,122.0
2023-09-07 17:20:00,317,0.0,0.0
2023-09-07 17:20:00,318,0.0,0.0
2023-09-07 17:20:00,319,0.0,0.0
2023-09-07 17:20:00,320,148.5,122.0
2023-09-07 17:20:00,321,148.5,122.0
2023-09-07 17:20:00,322,171.0,136.0
2023-09-07 17:20:00,323,152.0,122.0
2023-09-07 17:20:00,324,152.0,122.0
2023-09-07 17:20:00,325,167.0,136.0
2023-09-07 17:20:00,326,0.0,0.0
2023-09-07 17:20:00,327,0.0,0.0
2023-09-07 17:20:00,328,0.0,0.0
2023-09-07 17:20:00,329,0.0,0.0
2023-09-07 17:20:00,330,0.0,0.0
2023-09-07 17:20:00,331,816.0,652.333191
2023-09-07 17:20:00,332,519.0,519.0
2023-09-07 17:20:00,333,0.0,0.0
2023-09-07 17:20:00,334,66.0,50.99826
2023-09-07 17:20:00,335,66.0,50.99826
2023-09-07 17:20:00,336,49.0,49.0
2023-09-07 17:20:00,337,36.5,35.0
2023-09-07 17:20:00,338,36.5,35.0
2023-09-07 17:20:00,339,29.0,26.02655
2023-09-07 17:20:00,340,818.0,668.246582
2023-09-07 17:20:00,341,0.0,0.0
2023-09-07 17:20:00,342,166.0,135.0
2023-09-07 17:20:00,343,167.0,135.0
2023-09-07 17:20:00,344,100.0,59.997864
2023-09-07 17:20:00,345,0.0,0.0
2023-09-07 17:20:00,346,114.0,80.0
2023-09-07 17:20:00,347,188.0,163.0
2023-09-07 17:20:00,348,0.0,0.0
2023-09-07 17:20:00,349,0.0,0.0
2023-09-07 17:20:00,350,0.0,0.0
2023-09-07 17:20:00,351,0.0,0.0
2023-09-07 17:20:00,352,0.0,0.0
2023-09-07 17:20:00,353,0.0,0.0
2023-09-07 17:20:00,354,0.0,0.0
2023-09-07 17:20:00,355,0.0,0.0
2023-09-07 17:20:00,356,0.0,0.0
2023-09-07 17:20:00,357,0.0,0.0
2023-09-07 17:20:00,358,20.0,10.000153
2023-09-07 17:20:00,359,0.0,0.0
2023-09-07 17:20:00,360,0.0,0.0
2023-09-07 17:20:00,361,0.0,0.0
2023-09-07 17:20:00,362,0.0,0.0
2023-09-07 17:20:00,363,0.0,0.0
2023-09-07 17:20:00,366,474.05545,474.05545
2023-09-07 17:20:00,367,474.897491,474.897491
2023-09-07 17:20:00,368,83.0,66.747421
2023-09-07 17:20:00,369,83.0,70.415375
2023-09-07 17:20:00,370,83.0,65.96347
2023-09-07 17:20:00,371,83.0,70.415375
2023-09-07 17:20:00,372,171.0,136.770813
2023-09-07 17:20:00,373,85.0,69.917511
2023-09-07 17:20:00,374,85.0,69.917511
2023-09-07 17:20:00,375,83.0,69.917511
2023-09-07 17:20:00,376,158.0,116.662704
2023-09-07 17:20:00,377,158.0,116.662704
2023-09-07 17:20:00,378,178.0,116.662704
2023-09-07 17:20:00,379,38.0,38.0
2023-09-07 17:20:00,380,38.0,38.0
2023-09-07 17:20:00,381,29.0,29.0
2023-09-07 17:20:00,382,0.0,0.0
2023-09-07 17:20:00,383,0.0,0.0
2023-09-07 17:20:00,384,0.0,0.0
2023-09-07 17:20:00,385,269.0,181.044983
2023-09-07 17:20:00,386,269.0,181.45697
2023-09-07 17:20:00,387,274.0,202.0
2023-09-07 17:20:00,388,268.5,181.350159
2023-09-07 17:20:00,389,268.5,180.755005
2023-09-07 17:20:00,390,274.0,202.0
2023-09-07 17:20:00,419,286.0,190.002136
2023-09-07 17:20:00,420,286.0,190.002136
2023-09-07 17:20:00,421,267.0,190.002136
2023-09-07 17:20:00,422,180.0,180.0
2023-09-07 17:20:00,423,180.0,180.0
2023-09-07 17:20:00,432,216.0,216.0
2023-09-07 17:20:00,433,410.0,409.999268
2023-09-07 17:20:00,434,264.0,180.013397
2023-09-07 17:20:00,435,264.0,180.013397
2023-09-07 17:20:00,436,265.0,180.013397
2023-09-07 17:20:00,437,265.0,180.013397
2023-09-07 17:20:00,438,267.0,208.0
2023-09-07 17:20:00,439,268.0,208.0
2023-09-07 17:20:00,440,156.5,120.0
2023-09-07 17:20:00,441,156.5,120.0
2023-09-07 17:20:00,442,171.0,120.0
2023-09-07 17:20:00,443,0.0,0.0
2023-09-07 17:20:00,444,0.0,0.0
2023-09-07 17:20:00,450,222.0,218.0
2023-09-07 17:20:00,451,112.0,112.0
2023-09-07 17:20:00,452,0.0,0.0
2023-09-07 17:20:00,453,0.0,0.0
2023-09-07 17:20:00,459,432.0,279.427429
2023-09-07 17:20:00,467,12.0,5.000153
2023-09-07 17:20:00,468,12.0,4.000366
2023-09-07 17:20:00,469,5.000153,1.600391
2023-09-07 17:20:00,471,5.47482,0.0
2023-09-07 17:20:00,472,209.99176,180.0
2023-09-07 17:20:00,473,105.0,90.0
2023-09-07 17:20:00,474,209.99176,180.0
2023-09-07 17:20:00,475,105.0,90.0
2023-09-07 17:20:00,477,243.5,164.0
2023-09-07 17:20:00,478,243.5,164.0
2023-09-07 17:20:00,479,251.0,163.986282
2023-09-07 17:20:00,480,241.5,164.0
2023-09-07 17:20:00,481,241.5,164.0
2023-09-07 17:20:00,482,249.0,163.986282
2023-09-07 17:20:00,485,45.0,20.00061
2023-09-07 17:20:00,486,0.0,0.0
2023-09-07 17:20:00,487,22.999725,14.00032
2023-09-07 17:20:00,488,0.0,0.0
2023-09-07 17:20:00,489,990.0,795.0
2023-09-07 17:20:00,490,993.0,795.0
2023-09-07 17:20:00,491,960.0,791.0
2023-09-07 17:20:00,492,964.0,786.0
2023-09-07 17:20:00,493,987.0,795.0
2023-09-07 17:20:00,494,0.0,0.0
2023-09-07 17:20:00,495,299.999908,200.0
2023-09-07 17:20:00,496,0.0,0.0
2023-09-07 17:20:00,497,399.994598,240.0
2023-09-07 17:20:00,498,0.0,0.0
2023-09-07 17:20:00,499,349.0,265.0
2023-09-07 17:20:00,501,281.5,158.003479
2023-09-07 17:20:00,502,263.762329,263.762329
2023-09-07 17:20:00,503,288.0,200.0
2023-09-07 17:20:00,507,0.0,0.0
2023-09-07 17:20:00,508,0.0,0.0
2023-09-07 17:20:00,511,0.0,0.0
2023-09-07 17:20:00,512,0.0,0.0
2023-09-07 17:20:00,513,315.0,314.999969
2023-09-07 17:20:00,514,130.0,120.0
2023-09-07 17:20:00,516,850.012939,749.988525
2023-09-07 17:20:00,521,939.0,772.051697
2023-09-07 17:20:00,522,940.0,577.0
2023-09-07 17:20:00,523,0.0,0.0
2023-09-07 17:20:00,524,0.0,0.0
2023-09-07 17:20:00,525,0.0,0.0
2023-09-07 17:20:00,526,259.0,131.0
2023-09-07 17:20:00,527,1357.0,1058.099976
2023-09-07 17:20:00,528,259.0,131.0
2023-09-07 17:20:00,529,908.936523,683.554932
2023-09-07 17:20:00,530,908.936523,694.25116
2023-09-07 17:20:00,533,0.0,0.0
2023-09-07 17:20:00,534,0.0,0.0
2023-09-07 17:20:00,535,93.666664,31.904816
2023-09-07 17:20:00,536,93.666664,31.5
2023-09-07 17:20:00,537,93.666664,31.5
2023-09-07 17:20:00,538,150.0,123.0
2023-09-07 17:20:00,539,328.0,168.0
2023-09-07 17:20:00,540,161.0,84.0
2023-09-07 17:20:00,541,75.0,50.0
2023-09-07 17:20:00,542,39.0,38.500824
2023-09-07 17:20:00,544,1012.0,795.0
2023-09-07 17:20:00,545,1012.0,795.0
2023-09-07 17:20:00,546,346.5,186.0
2023-09-07 17:20:00,547,346.5,186.0
2023-09-07 17:20:00,548,326.0,254.0
2023-09-07 17:20:00,549,220.0,120.0
2023-09-07 17:20:00,550,119.0,90.0
2023-09-07 17:20:00,554,838.759277,665.0
2023-09-07 17:20:00,555,0.0,0.0
2023-09-07 17:20:00,556,0.0,0.0
2023-09-07 17:20:00,557,0.0,0.0
2023-09-07 17:20:00,558,0.0,0.0
2023-09-07 17:20:00,559,0.0,0.0
2023-09-07 17:20:00,560,0.0,0.0
2023-09-07 17:25:00,1,50.0,40.000244
2023-09-07 17:25:00,2,0.0,0.0
2023-09-07 17:25:00,3,479.996735,388.522705
2023-09-07 17:25:00,4,364.991486,364.991486
2023-09-07 17:25:00,5,0.0,0.0
2023-09-07 17:25:00,6,470.10141,370.10141
2023-09-07 17:25:00,7,480.0,330.0
2023-09-07 17:25:00,8,0.0,0.0
2023-09-07 17:25:00,9,376.019165,376.019135
2023-09-07 17:25:00,10,369.197815,369.197784
2023-09-07 17:25:00,11,0.0,0.0
2023-09-07 17:25:00,12,0.0,0.0
2023-09-07 17:25:00,15,393.977203,393.977173
2023-09-07 17:25:00,16,395.625153,395.625122
2023-09-07 17:25:00,17,0.0,0.0
2023-09-07 17:25:00,18,320.011078,320.011017
2023-09-07 17:25:00,27,615.0,615.0
2023-09-07 17:25:00,28,0.0,0.0
2023-09-07 17:25:00,29,612.0,612.0
2023-09-07 17:25:00,33,0.0,0.0
2023-09-07 17:25:00,36,980.0,795.0
2023-09-07 17:25:00,37,973.0,795.0
2023-09-07 17:25:00,43,366.0,267.0
2023-09-07 17:25:00,46,506.0,445.009064
2023-09-07 17:25:00,47,458.0,409.996735
2023-09-07 17:25:00,48,0.0,0.0
2023-09-07 17:25:00,49,462.763214,415.079987
2023-09-07 17:25:00,50,463.0,405.012726
2023-09-07 17:25:00,51,463.0,405.012726
2023-09-07 17:25:00,52,126.5,112.0
2023-09-07 17:25:00,53,126.5,112.0
2023-09-07 17:25:00,54,169.0,150.0
2023-09-07 17:25:00,55,132.5,112.0
2023-09-07 17:25:00,56,132.5,112.0
2023-09-07 17:25:00,57,171.0,150.0
2023-09-07 17:25:00,58,0.0,0.0
2023-09-07 17:25:00,59,0.0,0.0
2023-09-07 17:25:00,60,0.0,0.0
2023-09-07 17:25:00,61,284.882172,284.881714
2023-09-07 17:25:00,62,293.044098,293.043915
2023-09-07 17:25:00,63,333.651031,282.593414
2023-09-07 17:25:00,64,0.0,0.0
2023-09-07 17:25:00,65,335.756622,283.535675
2023-09-07 17:25:00,66,344.360992,292.561554
2023-09-07 17:25:00,67,346.667023,304.488556
2023-09-07 17:25:00,68,355.792023,293.528595
2023-09-07 17:25:00,69,796.452454,670.0
2023-09-07 17:25:00,70,853.352966,675.714111
2023-09-07 17:25:00,71,44.0,25.002136
2023-09-07 17:25:00,72,0.0,0.0
2023-09-07 17:25:00,73,0.0,0.0
2023-09-07 17:25:00,74,0.0,0.0
2023-09-07 17:25:00,75,0.0,0.0
2023-09-07 17:25:00,76,0.0,0.0
2023-09-07 17:25:00,77,0.0,0.0
2023-09-07 17:25:00,78,134.846619,110.005325
2023-09-07 17:25:00,79,134.846619,110.005325
2023-09-07 17:25:00,80,155.0,130.0
2023-09-07 17:25:00,83,330.51001,320.353729
2023-09-07 17:25:00,84,333.269989,329.509247
2023-09-07 17:25:00,85,329.820007,320.0
2023-09-07 17:25:00,86,0.0,0.0
2023-09-07 17:25:00,87,329.820007,329.583588
2023-09-07 17:25:00,88,330.068329,329.757294
2023-09-07 17:25:00,89,331.200012,330.003937
2023-09-07 17:25:00,90,329.130005,329.130005
2023-09-07 17:25:00,91,887.562378,800.0
2023-09-07 17:25:00,92,947.169434,781.53186
2023-09-07 17:25:00,95,0.0,0.0
2023-09-07 17:25:00,96,0.0,0.0
2023-09-07 17:25:00,97,0.0,0.0
2023-09-07 17:25:00,98,0.0,0.0
2023-09-07 17:25:00,99,0.0,0.0
2023-09-07 17:25:00,100,0.0,0.0
2023-09-07 17:25:00,101,0.0,0.0
2023-09-07 17:25:00,102,0.0,0.0
2023-09-07 17:25:00,103,0.0,0.0
2023-09-07 17:25:00,104,0.0,0.0
2023-09-07 17:25:00,105,0.0,0.0
2023-09-07 17:25:00,106,0.0,0.0
2023-09-07 17:25:00,107,0.0,0.0
2023-09-07 17:25:00,108,0.0,0.0
2023-09-07 17:25:00,112,35.0,35.0
2023-09-07 17:25:00,113,0.0,0.0
2023-09-07 17:25:00,114,11.0,10.0
2023-09-07 17:25:00,115,921.0,760.922363
2023-09-07 17:25:00,116,917.99292,750.045654
2023-09-07 17:25:00,117,100.0,60.000153
2023-09-07 17:25:00,118,100.0,60.000153
2023-09-07 17:25:00,119,0.0,0.0
2023-09-07 17:25:00,120,0.0,0.0
2023-09-07 17:25:00,126,0.0,0.0
2023-09-07 17:25:00,127,0.0,0.0
2023-09-07 17:25:00,128,991.0,750.0
2023-09-07 17:25:00,129,989.0,750.0
2023-09-07 17:25:00,130,0.0,0.0
2023-09-07 17:25:00,131,976.0,718.0
2023-09-07 17:25:00,132,928.0,758.0
2023-09-07 17:25:00,133,951.0,755.0
2023-09-07 17:25:00,134,175.000046,175.0
2023-09-07 17:25:00,135,210.000046,210.0
2023-09-07 17:25:00,136,153.0,109.996994
2023-09-07 17:25:00,137,153.0,109.996994
2023-09-07 17:25:00,138,178.0,118.0
2023-09-07 17:25:00,139,278.5,193.0
2023-09-07 17:25:00,140,278.5,193.0
2023-09-07 17:25:00,141,270.0,188.0
2023-09-07 17:25:00,142,166.5,88.0
2023-09-07 17:25:00,143,166.5,89.143059
2023-09-07 17:25:00,144,170.0,104.0
2023-09-07 17:25:00,145,163.0,88.436272
2023-09-07 17:25:00,146,163.0,88.436272
2023-09-07 17:25:00,147,168.0,104.0
2023-09-07 17:25:00,150,0.0,0.0
2023-09-07 17:25:00,151,0.0,0.0
2023-09-07 17:25:00,152,0.0,0.0
2023-09-07 17:25:00,153,0.0,0.0
2023-09-07 17:25:00,154,234.0,233.999023
2023-09-07 17:25:00,155,120.0,119.999756
2023-09-07 17:25:00,156,378.99411,340.0
2023-09-07 17:25:00,158,0.0,0.0
2023-09-07 17:25:00,159,996.0,795.0
2023-09-07 17:25:00,160,0.0,0.0
2023-09-07 17:25:00,161,0.0,0.0
2023-09-07 17:25:00,162,0.0,0.0
2023-09-07 17:25:00,166,0.0,0.0
2023-09-07 17:25:00,167,0.0,0.0
2023-09-07 17:25:00,168,0.0,0.0
2023-09-07 17:25:00,169,0.0,0.0
2023-09-07 17:25:00,170,0.0,0.0
2023-09-07 17:25:00,171,0.0,0.0
2023-09-07 17:25:00,172,0.0,0.0
2023-09-07 17:25:00,173,0.0,0.0
2023-09-07 17:25:00,174,0.0,0.0
2023-09-07 17:25:00,175,282.460236,152.0
2023-09-07 17:25:00,176,284.0,153.710236
2023-09-07 17:25:00,177,294.0,214.0
2023-09-07 17:25:00,178,0.0,0.0
2023-09-07 17:25:00,179,0.0,0.0
2023-09-07 17:25:00,180,0.0,0.0
2023-09-07 17:25:00,181,154.5,115.997803
2023-09-07 17:25:00,182,154.5,115.997803
2023-09-07 17:25:00,183,177.0,120.0
2023-09-07 17:25:00,184,152.5,115.997803
2023-09-07 17:25:00,185,152.5,115.997803
2023-09-07 17:25:00,186,179.0,122.0
2023-09-07 17:25:00,187,156.0,115.997803
2023-09-07 17:25:00,188,156.0,115.997803
2023-09-07 17:25:00,189,179.0,120.0
2023-09-07 17:25:00,190,990.0,795.0
2023-09-07 17:25:00,191,988.0,795.0
2023-09-07 17:25:00,193,0.0,0.0
2023-09-07 17:25:00,194,0.0,0.0
2023-09-07 17:25:00,195,25.72805,10.0
2023-09-07 17:25:00,196,0.0,0.0
2023-09-07 17:25:00,197,0.0,0.0
2023-09-07 17:25:00,198,0.0,0.0
2023-09-07 17:25:00,200,0.0,0.0
2023-09-07 17:25:00,207,71.5,60.0
2023-09-07 17:25:00,208,0.0,0.0
2023-09-07 17:25:00,209,71.5,60.0
2023-09-07 17:25:00,210,71.5,60.0
2023-09-07 17:25:00,211,71.5,60.0
2023-09-07 17:25:00,212,119.659416,119.659416
2023-09-07 17:25:00,213,0.0,0.0
2023-09-07 17:25:00,214,0.0,0.0
2023-09-07 17:25:00,215,0.0,0.0
2023-09-07 17:25:00,216,0.0,0.0
2023-09-07 17:25:00,217,25.0,20.99826
2023-09-07 17:25:00,218,0.0,0.0
2023-09-07 17:25:00,219,25.0,20.99826
2023-09-07 17:25:00,220,0.0,0.0
2023-09-07 17:25:00,231,292.942413,270.0
2023-09-07 17:25:00,232,339.991455,270.0
2023-09-07 17:25:00,233,339.991455,270.0
2023-09-07 17:25:00,234,296.629395,270.0
2023-09-07 17:25:00,237,0.0,0.0
2023-09-07 17:25:00,238,0.0,0.0
2023-09-07 17:25:00,240,272.0,271.999908
2023-09-07 17:25:00,241,137.0,136.999954
2023-09-07 17:25:00,242,118.0,118.0
2023-09-07 17:25:00,243,166.0,163.5
2023-09-07 17:25:00,244,166.0,163.5
2023-09-07 17:25:00,247,71.0,70.0
2023-09-07 17:25:00,248,65.0,28.0
2023-09-07 17:25:00,249,154.666672,99.553833
2023-09-07 17:25:00,250,154.666672,99.279175
2023-09-07 17:25:00,251,154.666672,99.553833
2023-09-07 17:25:00,252,253.0,195.0
2023-09-07 17:25:00,253,0.0,0.0
2023-09-07 17:25:00,254,0.0,0.0
2023-09-07 17:25:00,255,237.5,167.0
2023-09-07 17:25:00,256,237.5,167.0
2023-09-07 17:25:00,257,261.0,216.0
2023-09-07 17:25:00,258,241.5,162.007477
2023-09-07 17:25:00,259,241.5,162.007477
2023-09-07 17:25:00,260,246.0,208.0
2023-09-07 17:25:00,264,10.000229,5.000229
2023-09-07 17:25:00,265,10.000229,5.000229
2023-09-07 17:25:00,266,0.0,0.0
2023-09-07 17:25:00,267,0.0,0.0
2023-09-07 17:25:00,268,229.0,131.0
2023-09-07 17:25:00,269,229.0,131.0
2023-09-07 17:25:00,270,233.0,131.0
2023-09-07 17:25:00,271,80.811737,75.0
2023-09-07 17:25:00,272,84.822235,75.0
2023-09-07 17:25:00,273,84.822235,75.0
2023-09-07 17:25:00,274,112.5,112.5
2023-09-07 17:25:00,275,154.0,153.999176
2023-09-07 17:25:00,276,74.0,73.999603
2023-09-07 17:25:00,277,146.0,100.0
2023-09-07 17:25:00,278,68.0,50.0
2023-09-07 17:25:00,279,154.0,153.999924
2023-09-07 17:25:00,280,69.0,50.0
2023-09-07 17:25:00,281,155.0,154.997696
2023-09-07 17:25:00,282,73.0,72.99929
2023-09-07 17:25:00,283,155.0,100.0
2023-09-07 17:25:00,284,71.0,50.0
2023-09-07 17:25:00,285,154.0,147.729858
2023-09-07 17:25:00,286,71.0,68.80069
2023-09-07 17:25:00,287,155.0,100.0
2023-09-07 17:25:00,288,71.0,50.0
2023-09-07 17:25:00,289,156.0,100.0
2023-09-07 17:25:00,290,71.0,50.0
2023-09-07 17:25:00,291,92.0,31.584366
2023-09-07 17:25:00,292,92.0,31.5
2023-09-07 17:25:00,293,92.0,31.5
2023-09-07 17:25:00,294,149.0,123.0
2023-09-07 17:25:00,299,171.0,123.99823
2023-09-07 17:25:00,300,171.0,123.99823
2023-09-07 17:25:00,301,170.0,123.99823
2023-09-07 17:25:00,302,170.0,123.99823
2023-09-07 17:25:00,303,202.0,132.0
2023-09-07 17:25:00,304,201.0,132.0
2023-09-07 17:25:00,305,356.0,355.999908
2023-09-07 17:25:00,306,0.0,0.0
2023-09-07 17:25:00,307,351.0,350.999908
2023-09-07 17:25:00,308,0.0,0.0
2023-09-07 17:25:00,309,0.0,0.0
2023-09-07 17:25:00,310,0.0,0.0
2023-09-07 17:25:00,311,150.5,119.995728
2023-09-07 17:25:00,312,150.5,119.995728
2023-09-07 17:25:00,313,166.0,122.0
2023-09-07 17:25:00,314,151.0,119.995728
2023-09-07 17:25:00,315,151.0,119.995728
2023-09-07 17:25:00,316,168.0,122.0
2023-09-07 17:25:00,317,0.0,0.0
2023-09-07 17:25:00,318,0.0,0.0
2023-09-07 17:25:00,319,0.0,0.0
2023-09-07 17:25:00,320,148.5,122.0
2023-09-07 17:25:00,321,148.5,122.0
2023-09-07 17:25:00,322,171.0,136.0
2023-09-07 17:25:00,323,152.0,122.0
2023-09-07 17:25:00,324,152.0,122.0
2023-09-07 17:25:00,325,167.0,136.0
2023-09-07 17:25:00,326,0.0,0.0
2023-09-07 17:25:00,327,0.0,0.0
2023-09-07 17:25:00,328,0.0,0.0
2023-09-07 17:25:00,329,0.0,0.0
2023-09-07 17:25:00,330,0.0,0.0
2023-09-07 17:25:00,331,816.0,650.826843
2023-09-07 17:25:00,332,519.0,519.0
2023-09-07 17:25:00,333,0.0,0.0
2023-09-07 17:25:00,334,66.0,50.99826
2023-09-07 17:25:00,335,66.0,50.99826
2023-09-07 17:25:00,336,49.0,49.0
2023-09-07 17:25:00,337,36.5,35.0
2023-09-07 17:25:00,338,36.5,35.0
2023-09-07 17:25:00,339,29.0,26.02655
2023-09-07 17:25:00,340,818.0,667.499878
2023-09-07 17:25:00,341,0.0,0.0
2023-09-07 17:25:00,342,166.0,135.0
2023-09-07 17:25:00,343,167.0,135.0
2023-09-07 17:25:00,344,100.0,59.997864
2023-09-07 17:25:00,345,0.0,0.0
2023-09-07 17:25:00,346,114.0,80.0
2023-09-07 17:25:00,347,188.0,163.0
2023-09-07 17:25:00,348,0.0,0.0
2023-09-07 17:25:00,349,0.0,0.0
2023-09-07 17:25:00,350,0.0,0.0
2023-09-07 17:25:00,351,0.0,0.0
2023-09-07 17:25:00,352,0.0,0.0
2023-09-07 17:25:00,353,0.0,0.0
2023-09-07 17:25:00,354,0.0,0.0
2023-09-07 17:25:00,355,0.0,0.0
2023-09-07 17:25:00,356,0.0,0.0
2023-09-07 17:25:00,357,0.0,0.0
2023-09-07 17:25:00,358,20.0,10.000153
2023-09-07 17:25:00,359,0.0,0.0
2023-09-07 17:25:00,360,0.0,0.0
2023-09-07 17:25:00,361,0.0,0.0
2023-09-07 17:25:00,362,0.0,0.0
2023-09-07 17:25:00,363,0.0,0.0
2023-09-07 17:25:00,366,474.05545,474.05545
2023-09-07 17:25:00,367,474.897491,474.897491
2023-09-07 17:25:00,368,83.0,66.724533
2023-09-07 17:25:00,369,83.0,70.415375
2023-09-07 17:25:00,370,83.0,66.032135
2023-09-07 17:25:00,371,83.0,70.415375
2023-09-07 17:25:00,372,171.0,136.793701
2023-09-07 17:25:00,373,85.0,69.917511
2023-09-07 17:25:00,374,85.0,69.917511
2023-09-07 17:25:00,375,83.0,69.917511
2023-09-07 17:25:00,376,158.0,116.662704
2023-09-07 17:25:00,377,158.0,116.662704
2023-09-07 17:25:00,378,178.0,116.662704
2023-09-07 17:25:00,379,38.0,38.0
2023-09-07 17:25:00,380,38.0,38.0
2023-09-07 17:25:00,381,29.0,29.0
2023-09-07 17:25:00,382,0.0,0.0
2023-09-07 17:25:00,383,0.0,0.0
2023-09-07 17:25:00,384,0.0,0.0
2023-09-07 17:25:00,385,269.0,181.044983
2023-09-07 17:25:00,386,269.0,181.945251
2023-09-07 17:25:00,387,274.0,202.0
2023-09-07 17:25:00,388,268.5,181.319641
2023-09-07 17:25:00,389,268.5,180.755005
2023-09-07 17:25:00,390,274.0,202.0
2023-09-07 17:25:00,419,286.0,190.002136
2023-09-07 17:25:00,420,286.0,190.002136
2023-09-07 17:25:00,421,267.0,190.002136
2023-09-07 17:25:00,422,180.000015,180.0
2023-09-07 17:25:00,423,180.000015,180.0
2023-09-07 17:25:00,432,216.000015,216.0
2023-09-07 17:25:00,433,287.74411,287.743347
2023-09-07 17:25:00,434,264.0,180.013397
2023-09-07 17:25:00,435,264.0,180.013397
2023-09-07 17:25:00,436,265.0,180.013397
2023-09-07 17:25:00,437,265.0,180.013397
2023-09-07 17:25:00,438,267.0,208.0
2023-09-07 17:25:00,439,268.0,208.0
2023-09-07 17:25:00,440,156.5,120.0
2023-09-07 17:25:00,441,156.5,120.0
2023-09-07 17:25:00,442,171.0,120.0
2023-09-07 17:25:00,443,0.0,0.0
2023-09-07 17:25:00,444,0.0,0.0
2023-09-07 17:25:00,450,222.0,218.0
2023-09-07 17:25:00,451,112.0,112.0
2023-09-07 17:25:00,452,0.0,0.0
2023-09-07 17:25:00,453,0.0,0.0
2023-09-07 17:25:00,459,432.0,282.123199
2023-09-07 17:25:00,467,12.0,5.000153
2023-09-07 17:25:00,468,12.0,4.000366
2023-09-07 17:25:00,469,5.000153,1.600391
2023-09-07 17:25:00,471,4.228201,0.0
2023-09-07 17:25:00,472,209.99176,180.0
2023-09-07 17:25:00,473,105.0,90.0
2023-09-07 17:25:00,474,209.99176,180.0
2023-09-07 17:25:00,475,105.0,90.0
2023-09-07 17:25:00,477,243.5,164.0
2023-09-07 17:25:00,478,243.5,164.0
2023-09-07 17:25:00,479,251.0,163.986282
2023-09-07 17:25:00,480,241.5,164.0
2023-09-07 17:25:00,481,241.5,164.0
2023-09-07 17:25:00,482,249.0,163.986282
2023-09-07 17:25:00,485,45.0,20.00061
2023-09-07 17:25:00,486,0.0,0.0
2023-09-07 17:25:00,487,22.999725,14.00032
2023-09-07 17:25:00,488,0.0,0.0
2023-09-07 17:25:00,489,990.0,795.0
2023-09-07 17:25:00,490,993.0,795.0
2023-09-07 17:25:00,491,960.0,791.0
2023-09-07 17:25:00,492,964.0,786.0
2023-09-07 17:25:00,493,987.0,795.0
2023-09-07 17:25:00,494,0.0,0.0
2023-09-07 17:25:00,495,299.999908,200.0
2023-09-07 17:25:00,496,0.0,0.0
2023-09-07 17:25:00,497,399.994598,240.001312
2023-09-07 17:25:00,498,0.0,0.0
2023-09-07 17:25:00,499,349.0,265.0
2023-09-07 17:25:00,501,281.5,158.003479
2023-09-07 17:25:00,502,259.779663,259.779663
2023-09-07 17:25:00,503,288.0,200.0
2023-09-07 17:25:00,507,0.0,0.0
2023-09-07 17:25:00,508,0.0,0.0
2023-09-07 17:25:00,511,0.0,0.0
2023-09-07 17:25:00,512,0.0,0.0
2023-09-07 17:25:00,513,315.0,314.999939
2023-09-07 17:25:00,514,130.0,120.0
2023-09-07 17:25:00,516,850.012939,749.988525
2023-09-07 17:25:00,521,939.0,767.806946
2023-09-07 17:25:00,522,940.0,577.0
2023-09-07 17:25:00,523,0.0,0.0
2023-09-07 17:25:00,524,0.0,0.0
2023-09-07 17:25:00,525,0.0,0.0
2023-09-07 17:25:00,526,259.0,131.0
2023-09-07 17:25:00,527,1357.0,1058.099976
2023-09-07 17:25:00,528,259.0,131.0
2023-09-07 17:25:00,529,908.936523,697.84906
2023-09-07 17:25:00,530,908.936523,685.789124
2023-09-07 17:25:00,533,0.0,0.0
2023-09-07 17:25:00,534,0.0,0.0
2023-09-07 17:25:00,535,93.666664,31.801804
2023-09-07 17:25:00,536,93.666664,31.5
2023-09-07 17:25:00,537,93.666664,31.555756
2023-09-07 17:25:00,538,150.0,123.0
2023-09-07 17:25:00,539,328.0,168.0
2023-09-07 17:25:00,540,161.0,84.0
2023-09-07 17:25:00,541,75.0,50.0
2023-09-07 17:25:00,542,39.0,38.500824
2023-09-07 17:25:00,544,1012.0,795.0
2023-09-07 17:25:00,545,1012.0,795.0
2023-09-07 17:25:00,546,346.5,186.0
2023-09-07 17:25:00,547,346.5,186.0
2023-09-07 17:25:00,548,326.0,254.0
2023-09-07 17:25:00,549,220.0,120.0
2023-09-07 17:25:00,550,119.0,90.0
2023-09-07 17:25:00,554,838.759277,665.0
2023-09-07 17:25:00,555,0.0,0.0
2023-09-07 17:25:00,556,0.0,0.0
2023-09-07 17:25:00,557,0.0,0.0
2023-09-07 17:25:00,558,0.0,0.0
2023-09-07 17:25:00,559,0.0,0.0
2023-09-07 17:25:00,560,0.0,0.0
2023-09-07 17:30:00,1,50.0,40.000244
2023-09-07 17:30:00,2,0.0,0.0
2023-09-07 17:30:00,3,479.996735,392.207336
2023-09-07 17:30:00,4,435.691528,364.991486
2023-09-07 17:30:00,5,0.0,0.0
2023-09-07 17:30:00,6,479.996735,393.781525
2023-09-07 17:30:00,7,480.0,330.0
2023-09-07 17:30:00,8,0.0,0.0
2023-09-07 17:30:00,9,364.917023,364.917023
2023-09-07 17:30:00,10,477.045929,364.371613
2023-09-07 17:30:00,11,0.0,0.0
2023-09-07 17:30:00,12,350.0,200.0
2023-09-07 17:30:00,15,394.595215,394.595215
2023-09-07 17:30:00,16,395.876953,395.876953
2023-09-07 17:30:00,17,0.0,0.0
2023-09-07 17:30:00,18,320.011047,320.011017
2023-09-07 17:30:00,27,615.0,615.0
2023-09-07 17:30:00,28,0.0,0.0
2023-09-07 17:30:00,29,612.0,612.0
2023-09-07 17:30:00,33,0.0,0.0
2023-09-07 17:30:00,36,977.0,795.0
2023-09-07 17:30:00,37,970.0,795.0
2023-09-07 17:30:00,43,366.0,267.0
2023-09-07 17:30:00,46,506.0,445.009064
2023-09-07 17:30:00,47,458.0,409.996735
2023-09-07 17:30:00,48,0.0,0.0
2023-09-07 17:30:00,49,462.763214,415.079987
2023-09-07 17:30:00,50,463.0,405.012726
2023-09-07 17:30:00,51,463.0,405.012726
2023-09-07 17:30:00,52,126.5,112.0
2023-09-07 17:30:00,53,126.5,112.0
2023-09-07 17:30:00,54,169.0,150.0
2023-09-07 17:30:00,55,132.5,112.0
2023-09-07 17:30:00,56,132.5,112.0
2023-09-07 17:30:00,57,171.0,150.0
2023-09-07 17:30:00,58,0.0,0.0
2023-09-07 17:30:00,59,0.0,0.0
2023-09-07 17:30:00,60,0.0,0.0
2023-09-07 17:30:00,61,284.200439,284.200378
2023-09-07 17:30:00,62,291.123993,291.123962
2023-09-07 17:30:00,63,282.593536,282.593414
2023-09-07 17:30:00,64,0.0,0.0
2023-09-07 17:30:00,65,335.756622,283.535675
2023-09-07 17:30:00,66,344.360992,292.561554
2023-09-07 17:30:00,67,346.667023,304.488556
2023-09-07 17:30:00,68,355.792023,293.528595
2023-09-07 17:30:00,69,713.79303,670.0
2023-09-07 17:30:00,70,853.352966,675.714111
2023-09-07 17:30:00,71,44.0,25.002136
2023-09-07 17:30:00,72,0.0,0.0
2023-09-07 17:30:00,73,0.0,0.0
2023-09-07 17:30:00,74,0.0,0.0
2023-09-07 17:30:00,75,0.0,0.0
2023-09-07 17:30:00,76,0.0,0.0
2023-09-07 17:30:00,77,0.0,0.0
2023-09-07 17:30:00,78,134.846619,110.005325
2023-09-07 17:30:00,79,134.846619,110.005325
2023-09-07 17:30:00,80,155.0,130.0
2023-09-07 17:30:00,83,330.51001,320.353729
2023-09-07 17:30:00,84,333.269989,329.484344
2023-09-07 17:30:00,85,320.000519,320.0
2023-09-07 17:30:00,86,0.0,0.0
2023-09-07 17:30:00,87,329.820007,329.583588
2023-09-07 17:30:00,88,330.068329,329.757294
2023-09-07 17:30:00,89,331.200012,330.003937
2023-09-07 17:30:00,90,329.130005,329.130005
2023-09-07 17:30:00,91,800.000122,800.0
2023-09-07 17:30:00,92,947.077881,766.962952
2023-09-07 17:30:00,95,0.0,0.0
2023-09-07 17:30:00,96,0.0,0.0
2023-09-07 17:30:00,97,0.0,0.0
2023-09-07 17:30:00,98,0.0,0.0
2023-09-07 17:30:00,99,0.0,0.0
2023-09-07 17:30:00,100,0.0,0.0
2023-09-07 17:30:00,101,0.0,0.0
2023-09-07 17:30:00,102,0.0,0.0
2023-09-07 17:30:00,103,0.0,0.0
2023-09-07 17:30:00,104,0.0,0.0
2023-09-07 17:30:00,105,0.0,0.0
2023-09-07 17:30:00,106,0.0,0.0
2023-09-07 17:30:00,107,0.0,0.0
2023-09-07 17:30:00,108,0.0,0.0
2023-09-07 17:30:00,112,35.0,35.0
2023-09-07 17:30:00,113,0.0,0.0
2023-09-07 17:30:00,114,11.0,10.0
2023-09-07 17:30:00,115,921.0,795.244263
2023-09-07 17:30:00,116,917.99292,765.214783
2023-09-07 17:30:00,117,100.0,60.000153
2023-09-07 17:30:00,118,100.0,60.000153
2023-09-07 17:30:00,119,0.0,0.0
2023-09-07 17:30:00,120,0.0,0.0
2023-09-07 17:30:00,126,0.0,0.0
2023-09-07 17:30:00,127,0.0,0.0
2023-09-07 17:30:00,128,991.0,750.0
2023-09-07 17:30:00,129,989.0,750.0
2023-09-07 17:30:00,130,0.0,0.0
2023-09-07 17:30:00,131,976.0,718.0
2023-09-07 17:30:00,132,928.0,758.0
2023-09-07 17:30:00,133,951.0,755.0
2023-09-07 17:30:00,134,175.000015,175.0
2023-09-07 17:30:00,135,210.000015,210.0
2023-09-07 17:30:00,136,153.0,109.996994
2023-09-07 17:30:00,137,153.0,109.996994
2023-09-07 17:30:00,138,178.0,118.0
2023-09-07 17:30:00,139,278.5,193.0
2023-09-07 17:30:00,140,278.5,193.0
2023-09-07 17:30:00,141,270.0,188.0
2023-09-07 17:30:00,142,166.5,88.0
2023-09-07 17:30:00,143,166.5,89.143059
2023-09-07 17:30:00,144,170.0,104.0
2023-09-07 17:30:00,145,163.0,88.436272
2023-09-07 17:30:00,146,163.0,88.436272
2023-09-07 17:30:00,147,168.0,104.0
2023-09-07 17:30:00,150,0.0,0.0
2023-09-07 17:30:00,151,0.0,0.0
2023-09-07 17:30:00,152,0.0,0.0
2023-09-07 17:30:00,153,0.0,0.0
2023-09-07 17:30:00,154,234.0,233.999893
2023-09-07 17:30:00,155,120.0,119.999977
2023-09-07 17:30:00,156,378.99411,340.0
2023-09-07 17:30:00,158,0.0,0.0
2023-09-07 17:30:00,159,996.0,795.0
2023-09-07 17:30:00,160,0.0,0.0
2023-09-07 17:30:00,161,0.0,0.0
2023-09-07 17:30:00,162,0.0,0.0
2023-09-07 17:30:00,166,0.0,0.0
2023-09-07 17:30:00,167,0.0,0.0
2023-09-07 17:30:00,168,0.0,0.0
2023-09-07 17:30:00,169,0.0,0.0
2023-09-07 17:30:00,170,0.0,0.0
2023-09-07 17:30:00,171,0.0,0.0
2023-09-07 17:30:00,172,0.0,0.0
2023-09-07 17:30:00,173,0.0,0.0
2023-09-07 17:30:00,174,0.0,0.0
2023-09-07 17:30:00,175,282.402985,152.0
2023-09-07 17:30:00,176,284.0,153.710236
2023-09-07 17:30:00,177,294.0,214.0
2023-09-07 17:30:00,178,0.0,0.0
2023-09-07 17:30:00,179,0.0,0.0
2023-09-07 17:30:00,180,0.0,0.0
2023-09-07 17:30:00,181,154.5,115.997803
2023-09-07 17:30:00,182,154.5,115.997803
2023-09-07 17:30:00,183,177.0,120.0
2023-09-07 17:30:00,184,152.5,115.997803
2023-09-07 17:30:00,185,152.5,115.997803
2023-09-07 17:30:00,186,179.0,122.0
2023-09-07 17:30:00,187,156.0,115.997803
2023-09-07 17:30:00,188,156.0,115.997803
2023-09-07 17:30:00,189,179.0,120.0
2023-09-07 17:30:00,190,990.0,795.0
2023-09-07 17:30:00,191,988.0,795.0
2023-09-07 17:30:00,193,0.0,0.0
2023-09-07 17:30:00,194,0.0,0.0
2023-09-07 17:30:00,195,25.72805,10.0
2023-09-07 17:30:00,196,0.0,0.0
2023-09-07 17:30:00,197,0.0,0.0
2023-09-07 17:30:00,198,0.0,0.0
2023-09-07 17:30:00,200,0.0,0.0
2023-09-07 17:30:00,207,71.5,60.0
2023-09-07 17:30:00,208,0.0,0.0
2023-09-07 17:30:00,209,71.5,60.0
2023-09-07 17:30:00,210,71.5,60.0
2023-09-07 17:30:00,211,71.5,60.0
2023-09-07 17:30:00,212,119.661705,119.661705
2023-09-07 17:30:00,213,0.0,0.0
2023-09-07 17:30:00,214,0.0,0.0
2023-09-07 17:30:00,215,0.0,0.0
2023-09-07 17:30:00,216,0.0,0.0
2023-09-07 17:30:00,217,25.0,20.99826
2023-09-07 17:30:00,218,0.0,0.0
2023-09-07 17:30:00,219,25.0,20.99826
2023-09-07 17:30:00,220,0.0,0.0
2023-09-07 17:30:00,231,290.116333,270.0
2023-09-07 17:30:00,232,339.991455,270.0
2023-09-07 17:30:00,233,339.991455,270.0
2023-09-07 17:30:00,234,295.467743,270.0
2023-09-07 17:30:00,237,0.0,0.0
2023-09-07 17:30:00,238,0.0,0.0
2023-09-07 17:30:00,240,272.0,271.999969
2023-09-07 17:30:00,241,137.0,136.999985
2023-09-07 17:30:00,242,118.0,118.0
2023-09-07 17:30:00,243,166.0,163.5
2023-09-07 17:30:00,244,166.0,163.5
2023-09-07 17:30:00,247,71.0,70.0
2023-09-07 17:30:00,248,65.0,28.0
2023-09-07 17:30:00,249,154.666672,99.46228
2023-09-07 17:30:00,250,154.666672,99.334106
2023-09-07 17:30:00,251,154.666672,99.553833
2023-09-07 17:30:00,252,253.0,195.0
2023-09-07 17:30:00,253,0.0,0.0
2023-09-07 17:30:00,254,0.0,0.0
2023-09-07 17:30:00,255,237.5,167.0
2023-09-07 17:30:00,256,237.5,167.0
2023-09-07 17:30:00,257,261.0,216.0
2023-09-07 17:30:00,258,241.5,162.007477
2023-09-07 17:30:00,259,241.5,162.007477
2023-09-07 17:30:00,260,246.0,208.0
2023-09-07 17:30:00,264,10.000229,5.000229
2023-09-07 17:30:00,265,10.000229,5.000229
2023-09-07 17:30:00,266,0.0,0.0
2023-09-07 17:30:00,267,0.0,0.0
2023-09-07 17:30:00,268,229.0,131.0
2023-09-07 17:30:00,269,229.0,131.0
2023-09-07 17:30:00,270,233.0,131.0
2023-09-07 17:30:00,271,80.811737,75.0
2023-09-07 17:30:00,272,84.822235,75.0
2023-09-07 17:30:00,273,84.822235,75.0
2023-09-07 17:30:00,274,112.5,112.5
2023-09-07 17:30:00,275,154.0,100.0
2023-09-07 17:30:00,276,74.0,50.0
2023-09-07 17:30:00,277,146.0,100.0
2023-09-07 17:30:00,278,68.0,50.0
2023-09-07 17:30:00,279,154.0,153.999985
2023-09-07 17:30:00,280,69.0,50.0
2023-09-07 17:30:00,281,155.0,100.0
2023-09-07 17:30:00,282,73.0,50.0
2023-09-07 17:30:00,283,155.0,109.931244
2023-09-07 17:30:00,284,71.0,53.791927
2023-09-07 17:30:00,285,154.0,151.695267
2023-09-07 17:30:00,286,71.0,70.103714
2023-09-07 17:30:00,287,155.0,100.0
2023-09-07 17:30:00,288,71.0,50.0
2023-09-07 17:30:00,289,156.0,153.706116
2023-09-07 17:30:00,290,71.0,70.873138
2023-09-07 17:30:00,291,92.0,31.584366
2023-09-07 17:30:00,292,92.0,31.5
2023-09-07 17:30:00,293,92.0,31.5
2023-09-07 17:30:00,294,149.0,123.0
2023-09-07 17:30:00,299,171.0,123.99823
2023-09-07 17:30:00,300,171.0,123.99823
2023-09-07 17:30:00,301,170.0,123.99823
2023-09-07 17:30:00,302,170.0,123.99823
2023-09-07 17:30:00,303,202.0,132.0
2023-09-07 17:30:00,304,201.0,132.0
2023-09-07 17:30:00,305,356.0,355.999969
2023-09-07 17:30:00,306,0.0,0.0
2023-09-07 17:30:00,307,351.0,350.999969
2023-09-07 17:30:00,308,0.0,0.0
2023-09-07 17:30:00,309,0.0,0.0
2023-09-07 17:30:00,310,0.0,0.0
2023-09-07 17:30:00,311,150.5,119.995728
2023-09-07 17:30:00,312,150.5,119.995728
2023-09-07 17:30:00,313,166.0,122.0
2023-09-07 17:30:00,314,151.0,119.995728
2023-09-07 17:30:00,315,151.0,119.995728
2023-09-07 17:30:00,316,168.0,122.0
2023-09-07 17:30:00,317,0.0,0.0
2023-09-07 17:30:00,318,0.0,0.0
2023-09-07 17:30:00,319,0.0,0.0
2023-09-07 17:30:00,320,148.5,122.0
2023-09-07 17:30:00,321,148.5,122.0
2023-09-07 17:30:00,322,171.0,136.0
2023-09-07 17:30:00,323,152.0,122.0
2023-09-07 17:30:00,324,152.0,122.0
2023-09-07 17:30:00,325,167.0,136.0
2023-09-07 17:30:00,326,0.0,0.0
2023-09-07 17:30:00,327,0.0,0.0
2023-09-07 17:30:00,328,0.0,0.0
2023-09-07 17:30:00,329,0.0,0.0
2023-09-07 17:30:00,330,0.0,0.0
2023-09-07 17:30:00,331,816.0,653.747375
2023-09-07 17:30:00,332,519.0,519.0
2023-09-07 17:30:00,333,0.0,0.0
2023-09-07 17:30:00,334,66.0,50.99826
2023-09-07 17:30:00,335,66.0,50.99826
2023-09-07 17:30:00,336,49.0,49.0
2023-09-07 17:30:00,337,36.5,35.0
2023-09-07 17:30:00,338,36.5,35.0
2023-09-07 17:30:00,339,29.0,26.02655
2023-09-07 17:30:00,340,818.0,667.624268
2023-09-07 17:30:00,341,0.0,0.0
2023-09-07 17:30:00,342,166.0,135.0
2023-09-07 17:30:00,343,167.0,135.0
2023-09-07 17:30:00,344,100.0,59.997864
2023-09-07 17:30:00,345,0.0,0.0
2023-09-07 17:30:00,346,114.0,80.0
2023-09-07 17:30:00,347,188.0,163.0
2023-09-07 17:30:00,348,0.0,0.0
2023-09-07 17:30:00,349,0.0,0.0
2023-09-07 17:30:00,350,0.0,0.0
2023-09-07 17:30:00,351,0.0,0.0
2023-09-07 17:30:00,352,0.0,0.0
2023-09-07 17:30:00,353,0.0,0.0
2023-09-07 17:30:00,354,0.0,0.0
2023-09-07 17:30:00,355,0.0,0.0
2023-09-07 17:30:00,356,0.0,0.0
2023-09-07 17:30:00,357,0.0,0.0
2023-09-07 17:30:00,358,20.0,10.000153
2023-09-07 17:30:00,359,0.0,0.0
2023-09-07 17:30:00,360,0.0,0.0
2023-09-07 17:30:00,361,0.0,0.0
2023-09-07 17:30:00,362,0.0,0.0
2023-09-07 17:30:00,363,0.0,0.0
2023-09-07 17:30:00,366,474.05545,474.05545
2023-09-07 17:30:00,367,474.897491,474.897491
2023-09-07 17:30:00,368,83.0,66.724533
2023-09-07 17:30:00,369,83.0,70.415375
2023-09-07 17:30:00,370,83.0,66.043579
2023-09-07 17:30:00,371,83.0,70.415375
2023-09-07 17:30:00,372,171.0,136.799438
2023-09-07 17:30:00,373,85.0,69.917511
2023-09-07 17:30:00,374,85.0,69.917511
2023-09-07 17:30:00,375,83.0,69.917511
2023-09-07 17:30:00,376,158.0,116.662704
2023-09-07 17:30:00,377,158.0,116.662704
2023-09-07 17:30:00,378,178.0,116.662704
2023-09-07 17:30:00,379,38.0,38.0
2023-09-07 17:30:00,380,38.0,38.0
2023-09-07 17:30:00,381,29.0,29.0
2023-09-07 17:30:00,382,0.0,0.0
2023-09-07 17:30:00,383,0.0,0.0
2023-09-07 17:30:00,384,0.0,0.0
2023-09-07 17:30:00,385,269.0,181.090759
2023-09-07 17:30:00,386,269.0,180.755005
2023-09-07 17:30:00,387,274.0,202.0
2023-09-07 17:30:00,388,268.5,181.319641
2023-09-07 17:30:00,389,268.5,180.755005
2023-09-07 17:30:00,390,274.0,202.0
2023-09-07 17:30:00,419,286.0,190.002136
2023-09-07 17:30:00,420,286.0,190.002136
2023-09-07 17:30:00,421,267.0,190.002136
2023-09-07 17:30:00,422,180.0,180.0
2023-09-07 17:30:00,423,180.0,180.0
2023-09-07 17:30:00,432,216.0,216.0
2023-09-07 17:30:00,433,410.0,409.999939
2023-09-07 17:30:00,434,264.0,180.013397
2023-09-07 17:30:00,435,264.0,180.013397
2023-09-07 17:30:00,436,265.0,180.013397
2023-09-07 17:30:00,437,265.0,180.013397
2023-09-07 17:30:00,438,267.0,208.0
2023-09-07 17:30:00,439,268.0,208.0
2023-09-07 17:30:00,440,156.5,120.0
2023-09-07 17:30:00,441,156.5,120.0
2023-09-07 17:30:00,442,171.0,120.0
2023-09-07 17:30:00,443,0.0,0.0
2023-09-07 17:30:00,444,0.0,0.0
2023-09-07 17:30:00,450,222.0,218.0
2023-09-07 17:30:00,451,112.0,112.0
2023-09-07 17:30:00,452,0.0,0.0
2023-09-07 17:30:00,453,0.0,0.0
2023-09-07 17:30:00,459,432.0,281.569702
2023-09-07 17:30:00,467,12.0,5.000153
2023-09-07 17:30:00,468,12.0,4.000366
2023-09-07 17:30:00,469,5.000153,1.600391
2023-09-07 17:30:00,471,4.317529,0.0
2023-09-07 17:30:00,472,209.99176,180.0
2023-09-07 17:30:00,473,105.0,90.0
2023-09-07 17:30:00,474,209.99176,180.0
2023-09-07 17:30:00,475,105.0,90.0
2023-09-07 17:30:00,477,243.5,164.0
2023-09-07 17:30:00,478,243.5,164.0
2023-09-07 17:30:00,479,251.0,163.986282
2023-09-07 17:30:00,480,241.5,164.0
2023-09-07 17:30:00,481,241.5,164.0
2023-09-07 17:30:00,482,249.0,163.986282
2023-09-07 17:30:00,485,45.0,20.00061
2023-09-07 17:30:00,486,0.0,0.0
2023-09-07 17:30:00,487,22.999725,14.00032
2023-09-07 17:30:00,488,0.0,0.0
2023-09-07 17:30:00,489,990.0,795.0
2023-09-07 17:30:00,490,993.0,795.0
2023-09-07 17:30:00,491,960.0,791.0
2023-09-07 17:30:00,492,964.0,786.0
2023-09-07 17:30:00,493,987.0,795.0
2023-09-07 17:30:00,494,0.0,0.0
2023-09-07 17:30:00,495,299.999908,200.0
2023-09-07 17:30:00,496,0.0,0.0
2023-09-07 17:30:00,497,399.994598,240.001312
2023-09-07 17:30:00,498,0.0,0.0
2023-09-07 17:30:00,499,349.0,265.0
2023-09-07 17:30:00,501,281.5,158.003479
2023-09-07 17:30:00,502,262.892578,262.892578
2023-09-07 17:30:00,503,288.0,200.0
2023-09-07 17:30:00,507,0.0,0.0
2023-09-07 17:30:00,508,0.0,0.0
2023-09-07 17:30:00,511,0.0,0.0
2023-09-07 17:30:00,512,0.0,0.0
2023-09-07 17:30:00,513,315.0,314.999969
2023-09-07 17:30:00,514,130.0,120.0
2023-09-07 17:30:00,516,850.012939,749.988525
2023-09-07 17:30:00,521,939.0,779.394348
2023-09-07 17:30:00,522,940.0,577.0
2023-09-07 17:30:00,523,0.0,0.0
2023-09-07 17:30:00,524,0.0,0.0
2023-09-07 17:30:00,525,0.0,0.0
2023-09-07 17:30:00,526,259.0,131.0
2023-09-07 17:30:00,527,1357.0,1058.099976
2023-09-07 17:30:00,528,259.0,131.0
2023-09-07 17:30:00,529,908.936523,687.673767
2023-09-07 17:30:00,530,908.936523,689.253235
2023-09-07 17:30:00,533,0.0,0.0
2023-09-07 17:30:00,534,0.0,0.0
2023-09-07 17:30:00,535,93.666664,31.847595
2023-09-07 17:30:00,536,93.666664,31.5
2023-09-07 17:30:00,537,93.666664,31.5
2023-09-07 17:30:00,538,150.0,123.0
2023-09-07 17:30:00,539,328.0,168.0
2023-09-07 17:30:00,540,161.0,84.0
2023-09-07 17:30:00,541,75.0,50.0
2023-09-07 17:30:00,542,39.0,38.500824
2023-09-07 17:30:00,544,1012.0,795.0
2023-09-07 17:30:00,545,1012.0,795.0
2023-09-07 17:30:00,546,346.5,186.0
2023-09-07 17:30:00,547,346.5,186.0
2023-09-07 17:30:00,548,326.0,254.0
2023-09-07 17:30:00,549,220.0,120.0
2023-09-07 17:30:00,550,119.0,90.0
2023-09-07 17:30:00,554,838.759277,665.0
2023-09-07 17:30:00,555,0.0,0.0
2023-09-07 17:30:00,556,0.0,0.0
2023-09-07 17:30:00,557,0.0,0.0
2023-09-07 17:30:00,558,0.0,0.0
2023-09-07 17:30:00,559,0.0,0.0
2023-09-07 17:30:00,560,0.0,0.0
2023-09-07 17:35:00,1,50.0,40.000244
2023-09-07 17:35:00,2,0.0,0.0
2023-09-07 17:35:00,3,479.996735,393.566772
2023-09-07 17:35:00,4,452.017639,364.991486
2023-09-07 17:35:00,5,0.0,0.0
2023-09-07 17:35:00,6,479.996735,391.181824
2023-09-07 17:35:00,7,480.0,330.0
2023-09-07 17:35:00,8,0.0,0.0
2023-09-07 17:35:00,9,364.917023,364.917023
2023-09-07 17:35:00,10,364.371613,364.371613
2023-09-07 17:35:00,11,0.0,0.0
2023-09-07 17:35:00,12,350.0,200.0
2023-09-07 17:35:00,15,394.068726,394.068726
2023-09-07 17:35:00,16,395.968506,395.968506
2023-09-07 17:35:00,17,0.0,0.0
2023-09-07 17:35:00,18,320.011017,320.011017
2023-09-07 17:35:00,27,615.0,615.0
2023-09-07 17:35:00,28,0.0,0.0
2023-09-07 17:35:00,29,612.0,612.0
2023-09-07 17:35:00,33,0.0,0.0
2023-09-07 17:35:00,36,977.0,795.0
2023-09-07 17:35:00,37,970.0,795.0
2023-09-07 17:35:00,43,366.0,267.0
2023-09-07 17:35:00,46,506.0,445.009064
2023-09-07 17:35:00,47,462.986359,409.996735
2023-09-07 17:35:00,48,0.0,0.0
2023-09-07 17:35:00,49,462.713654,415.079987
2023-09-07 17:35:00,50,463.0,405.012726
2023-09-07 17:35:00,51,463.0,405.012726
2023-09-07 17:35:00,52,126.5,112.0
2023-09-07 17:35:00,53,126.5,112.0
2023-09-07 17:35:00,54,169.0,150.0
2023-09-07 17:35:00,55,132.5,112.0
2023-09-07 17:35:00,56,132.5,112.0
2023-09-07 17:35:00,57,171.0,150.0
2023-09-07 17:35:00,58,0.0,0.0
2023-09-07 17:35:00,59,0.0,0.0
2023-09-07 17:35:00,60,0.0,0.0
2023-09-07 17:35:00,61,281.720581,281.720551
2023-09-07 17:35:00,62,291.883636,291.883636
2023-09-07 17:35:00,63,282.593689,282.593414
2023-09-07 17:35:00,64,0.0,0.0
2023-09-07 17:35:00,65,335.756622,283.535675
2023-09-07 17:35:00,66,344.360992,292.561554
2023-09-07 17:35:00,67,346.667023,304.488556
2023-09-07 17:35:00,68,355.792023,293.528595
2023-09-07 17:35:00,69,841.242249,670.0
2023-09-07 17:35:00,70,853.352966,675.427979
2023-09-07 17:35:00,71,44.0,25.002136
2023-09-07 17:35:00,72,0.0,0.0
2023-09-07 17:35:00,73,0.0,0.0
2023-09-07 17:35:00,74,0.0,0.0
2023-09-07 17:35:00,75,0.0,0.0
2023-09-07 17:35:00,76,0.0,0.0
2023-09-07 17:35:00,77,0.0,0.0
2023-09-07 17:35:00,78,134.846619,110.005325
2023-09-07 17:35:00,79,134.846619,110.005325
2023-09-07 17:35:00,80,155.0,130.0
2023-09-07 17:35:00,83,330.51001,320.353729
2023-09-07 17:35:00,84,333.269989,329.509247
2023-09-07 17:35:00,85,329.820007,320.0
2023-09-07 17:35:00,86,0.0,0.0
2023-09-07 17:35:00,87,329.820007,329.583588
2023-09-07 17:35:00,88,330.068329,329.757294
2023-09-07 17:35:00,89,331.200012,330.003937
2023-09-07 17:35:00,90,329.130005,329.130005
2023-09-07 17:35:00,91,841.525574,800.0
2023-09-07 17:35:00,92,947.169434,774.118958
2023-09-07 17:35:00,95,0.0,0.0
2023-09-07 17:35:00,96,0.0,0.0
2023-09-07 17:35:00,97,0.0,0.0
2023-09-07 17:35:00,98,0.0,0.0
2023-09-07 17:35:00,99,0.0,0.0
2023-09-07 17:35:00,100,0.0,0.0
2023-09-07 17:35:00,101,0.0,0.0
2023-09-07 17:35:00,102,0.0,0.0
2023-09-07 17:35:00,103,0.0,0.0
2023-09-07 17:35:00,104,0.0,0.0
2023-09-07 17:35:00,105,0.0,0.0
2023-09-07 17:35:00,106,0.0,0.0
2023-09-07 17:35:00,107,0.0,0.0
2023-09-07 17:35:00,108,0.0,0.0
2023-09-07 17:35:00,112,35.0,35.0
2023-09-07 17:35:00,113,0.0,0.0
2023-09-07 17:35:00,114,11.0,10.0
2023-09-07 17:35:00,115,921.0,774.401062
2023-09-07 17:35:00,116,917.99292,769.834839
2023-09-07 17:35:00,117,100.0,60.000153
2023-09-07 17:35:00,118,0.0,0.0
2023-09-07 17:35:00,119,0.0,0.0
2023-09-07 17:35:00,120,0.0,0.0
2023-09-07 17:35:00,126,0.0,0.0
2023-09-07 17:35:00,127,0.0,0.0
2023-09-07 17:35:00,128,991.0,750.0
2023-09-07 17:35:00,129,989.0,750.0
2023-09-07 17:35:00,130,0.0,0.0
2023-09-07 17:35:00,131,976.0,718.0
2023-09-07 17:35:00,132,928.0,758.0
2023-09-07 17:35:00,133,951.0,755.0
2023-09-07 17:35:00,134,175.0,175.0
2023-09-07 17:35:00,135,210.0,210.0
2023-09-07 17:35:00,136,153.0,109.996994
2023-09-07 17:35:00,137,153.0,109.996994
2023-09-07 17:35:00,138,178.0,118.0
2023-09-07 17:35:00,139,278.5,193.0
2023-09-07 17:35:00,140,278.5,193.0
2023-09-07 17:35:00,141,270.0,188.0
2023-09-07 17:35:00,142,166.5,88.0
2023-09-07 17:35:00,143,166.5,89.143059
2023-09-07 17:35:00,144,170.0,104.0
2023-09-07 17:35:00,145,163.0,88.436272
2023-09-07 17:35:00,146,163.0,88.436272
2023-09-07 17:35:00,147,168.0,104.0
2023-09-07 17:35:00,150,0.0,0.0
2023-09-07 17:35:00,151,0.0,0.0
2023-09-07 17:35:00,152,0.0,0.0
2023-09-07 17:35:00,153,0.0,0.0
2023-09-07 17:35:00,154,234.0,134.0
2023-09-07 17:35:00,155,120.0,67.0
2023-09-07 17:35:00,156,378.99411,340.0
2023-09-07 17:35:00,158,0.0,0.0
2023-09-07 17:35:00,159,996.0,795.0
2023-09-07 17:35:00,160,0.0,0.0
2023-09-07 17:35:00,161,0.0,0.0
2023-09-07 17:35:00,162,0.0,0.0
2023-09-07 17:35:00,166,0.0,0.0
2023-09-07 17:35:00,167,0.0,0.0
2023-09-07 17:35:00,168,0.0,0.0
2023-09-07 17:35:00,169,0.0,0.0
2023-09-07 17:35:00,170,0.0,0.0
2023-09-07 17:35:00,171,0.0,0.0
2023-09-07 17:35:00,172,0.0,0.0
2023-09-07 17:35:00,173,0.0,0.0
2023-09-07 17:35:00,174,0.0,0.0
2023-09-07 17:35:00,175,282.460236,152.0
2023-09-07 17:35:00,176,284.0,153.920074
2023-09-07 17:35:00,177,294.0,214.0
2023-09-07 17:35:00,178,0.0,0.0
2023-09-07 17:35:00,179,0.0,0.0
2023-09-07 17:35:00,180,0.0,0.0
2023-09-07 17:35:00,181,154.5,115.997803
2023-09-07 17:35:00,182,154.5,115.997803
2023-09-07 17:35:00,183,177.0,120.0
2023-09-07 17:35:00,184,152.5,115.997803
2023-09-07 17:35:00,185,152.5,115.997803
2023-09-07 17:35:00,186,179.0,122.0
2023-09-07 17:35:00,187,156.0,115.997803
2023-09-07 17:35:00,188,156.0,115.997803
2023-09-07 17:35:00,189,179.0,120.0
2023-09-07 17:35:00,190,990.0,795.0
2023-09-07 17:35:00,191,988.0,795.0
2023-09-07 17:35:00,193,0.0,0.0
2023-09-07 17:35:00,194,0.0,0.0
2023-09-07 17:35:00,195,25.72805,10.0
2023-09-07 17:35:00,196,0.0,0.0
2023-09-07 17:35:00,197,0.0,0.0
2023-09-07 17:35:00,198,0.0,0.0
2023-09-07 17:35:00,200,0.0,0.0
2023-09-07 17:35:00,207,71.5,60.0
2023-09-07 17:35:00,208,0.0,0.0
2023-09-07 17:35:00,209,71.5,60.0
2023-09-07 17:35:00,210,71.5,60.0
2023-09-07 17:35:00,211,71.5,60.0
2023-09-07 17:35:00,212,119.661705,119.661705
2023-09-07 17:35:00,213,0.0,0.0
2023-09-07 17:35:00,214,0.0,0.0
2023-09-07 17:35:00,215,0.0,0.0
2023-09-07 17:35:00,216,0.0,0.0
2023-09-07 17:35:00,217,25.0,20.99826
2023-09-07 17:35:00,218,0.0,0.0
2023-09-07 17:35:00,219,25.0,20.99826
2023-09-07 17:35:00,220,0.0,0.0
2023-09-07 17:35:00,231,293.597321,270.0
2023-09-07 17:35:00,232,339.991455,270.0
2023-09-07 17:35:00,233,339.991455,270.0
2023-09-07 17:35:00,234,295.696625,270.0
2023-09-07 17:35:00,237,0.0,0.0
2023-09-07 17:35:00,238,0.0,0.0
2023-09-07 17:35:00,240,272.0,271.999969
2023-09-07 17:35:00,241,137.0,136.999985
2023-09-07 17:35:00,242,118.0,118.0
2023-09-07 17:35:00,243,166.0,163.5
2023-09-07 17:35:00,244,166.0,163.5
2023-09-07 17:35:00,247,71.0,70.0
2023-09-07 17:35:00,248,65.0,28.0
2023-09-07 17:35:00,249,154.666672,99.498901
2023-09-07 17:35:00,250,154.666672,99.334106
2023-09-07 17:35:00,251,154.666672,99.553833
2023-09-07 17:35:00,252,253.0,195.0
2023-09-07 17:35:00,253,0.0,0.0
2023-09-07 17:35:00,254,0.0,0.0
2023-09-07 17:35:00,255,237.5,167.0
2023-09-07 17:35:00,256,237.5,167.0
2023-09-07 17:35:00,257,261.0,216.0
2023-09-07 17:35:00,258,241.5,162.007477
2023-09-07 17:35:00,259,241.5,162.007477
2023-09-07 17:35:00,260,246.0,208.0
2023-09-07 17:35:00,264,10.000229,5.000229
2023-09-07 17:35:00,265,10.000229,5.000229
2023-09-07 17:35:00,266,299.988098,230.0
2023-09-07 17:35:00,267,0.0,0.0
2023-09-07 17:35:00,268,229.0,131.0
2023-09-07 17:35:00,269,229.0,131.0
2023-09-07 17:35:00,270,233.0,131.0
2023-09-07 17:35:00,271,80.811737,75.0
2023-09-07 17:35:00,272,84.822235,75.0
2023-09-07 17:35:00,273,84.822235,75.0
2023-09-07 17:35:00,274,112.5,112.5
2023-09-07 17:35:00,275,154.0,100.0
2023-09-07 17:35:00,276,74.0,50.0
2023-09-07 17:35:00,277,146.0,100.0
2023-09-07 17:35:00,278,68.0,50.0
2023-09-07 17:35:00,279,154.0,154.0
2023-09-07 17:35:00,280,69.0,50.0
2023-09-07 17:35:00,281,155.0,100.0
2023-09-07 17:35:00,282,73.0,50.0
2023-09-07 17:35:00,283,155.0,100.0
2023-09-07 17:35:00,284,71.0,50.0
2023-09-07 17:35:00,285,154.0,100.0
2023-09-07 17:35:00,286,71.0,50.0
2023-09-07 17:35:00,287,155.0,100.0
2023-09-07 17:35:00,288,71.0,50.0
2023-09-07 17:35:00,289,156.0,115.345238
2023-09-07 17:35:00,290,71.0,56.026276
2023-09-07 17:35:00,291,92.0,31.584366
2023-09-07 17:35:00,292,92.0,31.5
2023-09-07 17:35:00,293,92.0,31.5
2023-09-07 17:35:00,294,149.0,123.0
2023-09-07 17:35:00,299,171.0,123.99823
2023-09-07 17:35:00,300,171.0,123.99823
2023-09-07 17:35:00,301,170.0,123.99823
2023-09-07 17:35:00,302,170.0,123.99823
2023-09-07 17:35:00,303,202.0,132.0
2023-09-07 17:35:00,304,201.0,132.0
2023-09-07 17:35:00,305,356.0,355.999969
2023-09-07 17:35:00,306,0.0,0.0
2023-09-07 17:35:00,307,351.0,351.0
2023-09-07 17:35:00,308,0.0,0.0
2023-09-07 17:35:00,309,0.0,0.0
2023-09-07 17:35:00,310,0.0,0.0
2023-09-07 17:35:00,311,150.5,119.995728
2023-09-07 17:35:00,312,150.5,119.995728
2023-09-07 17:35:00,313,166.0,122.0
2023-09-07 17:35:00,314,151.0,119.995728
2023-09-07 17:35:00,315,151.0,119.995728
2023-09-07 17:35:00,316,168.0,122.0
2023-09-07 17:35:00,317,0.0,0.0
2023-09-07 17:35:00,318,0.0,0.0
2023-09-07 17:35:00,319,0.0,0.0
2023-09-07 17:35:00,320,148.5,122.0
2023-09-07 17:35:00,321,148.5,122.0
2023-09-07 17:35:00,322,171.0,136.0
2023-09-07 17:35:00,323,152.0,122.0
2023-09-07 17:35:00,324,152.0,122.0
2023-09-07 17:35:00,325,167.0,136.0
2023-09-07 17:35:00,326,0.0,0.0
2023-09-07 17:35:00,327,0.0,0.0
2023-09-07 17:35:00,328,0.0,0.0
2023-09-07 17:35:00,329,0.0,0.0
2023-09-07 17:35:00,330,0.0,0.0
2023-09-07 17:35:00,331,816.0,654.792603
2023-09-07 17:35:00,332,519.0,519.0
2023-09-07 17:35:00,333,0.0,0.0
2023-09-07 17:35:00,334,66.0,50.99826
2023-09-07 17:35:00,335,66.0,50.99826
2023-09-07 17:35:00,336,49.0,49.0
2023-09-07 17:35:00,337,36.5,35.0
2023-09-07 17:35:00,338,36.5,35.0
2023-09-07 17:35:00,339,29.0,26.02655
2023-09-07 17:35:00,340,818.0,667.209473
2023-09-07 17:35:00,341,0.0,0.0
2023-09-07 17:35:00,342,166.0,135.0
2023-09-07 17:35:00,343,167.0,135.0
2023-09-07 17:35:00,344,100.0,59.997864
2023-09-07 17:35:00,345,0.0,0.0
2023-09-07 17:35:00,346,114.0,80.0
2023-09-07 17:35:00,347,188.0,163.0
2023-09-07 17:35:00,348,0.0,0.0
2023-09-07 17:35:00,349,0.0,0.0
2023-09-07 17:35:00,350,0.0,0.0
2023-09-07 17:35:00,351,0.0,0.0
2023-09-07 17:35:00,352,0.0,0.0
2023-09-07 17:35:00,353,0.0,0.0
2023-09-07 17:35:00,354,0.0,0.0
2023-09-07 17:35:00,355,0.0,0.0
2023-09-07 17:35:00,356,0.0,0.0
2023-09-07 17:35:00,357,0.0,0.0
2023-09-07 17:35:00,358,20.0,10.000153
2023-09-07 17:35:00,359,0.0,0.0
2023-09-07 17:35:00,360,0.0,0.0
2023-09-07 17:35:00,361,0.0,0.0
2023-09-07 17:35:00,362,0.0,0.0
2023-09-07 17:35:00,363,0.0,0.0
2023-09-07 17:35:00,366,474.05545,474.05545
2023-09-07 17:35:00,367,474.897491,474.897491
2023-09-07 17:35:00,368,83.0,66.776031
2023-09-07 17:35:00,369,83.0,70.415375
2023-09-07 17:35:00,370,83.0,66.026413
2023-09-07 17:35:00,371,83.0,70.415375
2023-09-07 17:35:00,372,171.0,136.816589
2023-09-07 17:35:00,373,85.0,69.917511
2023-09-07 17:35:00,374,85.0,69.917511
2023-09-07 17:35:00,375,83.0,69.917511
2023-09-07 17:35:00,376,158.0,116.662704
2023-09-07 17:35:00,377,158.0,116.662704
2023-09-07 17:35:00,378,178.0,116.662704
2023-09-07 17:35:00,379,38.0,38.0
2023-09-07 17:35:00,380,38.0,38.0
2023-09-07 17:35:00,381,29.0,29.0
2023-09-07 17:35:00,382,0.0,0.0
2023-09-07 17:35:00,383,0.0,0.0
2023-09-07 17:35:00,384,0.0,0.0
2023-09-07 17:35:00,385,269.0,181.044983
2023-09-07 17:35:00,386,269.0,181.868958
2023-09-07 17:35:00,387,274.0,202.0
2023-09-07 17:35:00,388,268.5,181.319641
2023-09-07 17:35:00,389,268.5,180.755005
2023-09-07 17:35:00,390,274.0,202.0
2023-09-07 17:35:00,419,286.0,190.002136
2023-09-07 17:35:00,420,286.0,190.002136
2023-09-07 17:35:00,421,267.0,190.002136
2023-09-07 17:35:00,422,180.0,180.0
2023-09-07 17:35:00,423,180.0,180.0
2023-09-07 17:35:00,432,216.0,216.0
2023-09-07 17:35:00,433,410.0,409.999573
2023-09-07 17:35:00,434,264.0,180.013397
2023-09-07 17:35:00,435,264.0,180.013397
2023-09-07 17:35:00,436,265.0,180.013397
2023-09-07 17:35:00,437,265.0,180.013397
2023-09-07 17:35:00,438,267.0,208.0
2023-09-07 17:35:00,439,268.0,208.0
2023-09-07 17:35:00,440,156.5,120.0
2023-09-07 17:35:00,441,156.5,120.0
2023-09-07 17:35:00,442,171.0,120.0
2023-09-07 17:35:00,443,0.0,0.0
2023-09-07 17:35:00,444,0.0,0.0
2023-09-07 17:35:00,450,222.0,218.0
2023-09-07 17:35:00,451,112.0,112.0
2023-09-07 17:35:00,452,0.0,0.0
2023-09-07 17:35:00,453,0.0,0.0
2023-09-07 17:35:00,459,432.0,281.103882
2023-09-07 17:35:00,467,12.0,5.000153
2023-09-07 17:35:00,468,12.0,4.000366
2023-09-07 17:35:00,469,5.000153,1.600391
2023-09-07 17:35:00,471,4.565209,0.0
2023-09-07 17:35:00,472,209.99176,180.0
2023-09-07 17:35:00,473,105.0,90.0
2023-09-07 17:35:00,474,209.99176,180.0
2023-09-07 17:35:00,475,105.0,90.0
2023-09-07 17:35:00,477,243.5,164.0
2023-09-07 17:35:00,478,243.5,164.0
2023-09-07 17:35:00,479,251.0,163.986282
2023-09-07 17:35:00,480,241.5,164.0
2023-09-07 17:35:00,481,241.5,164.0
2023-09-07 17:35:00,482,249.0,163.986282
2023-09-07 17:35:00,485,45.0,20.00061
2023-09-07 17:35:00,486,0.0,0.0
2023-09-07 17:35:00,487,22.999725,14.00032
2023-09-07 17:35:00,488,0.0,0.0
2023-09-07 17:35:00,489,990.0,795.0
2023-09-07 17:35:00,490,993.0,795.0
2023-09-07 17:35:00,491,960.0,791.0
2023-09-07 17:35:00,492,964.0,786.0
2023-09-07 17:35:00,493,987.0,795.0
2023-09-07 17:35:00,494,0.0,0.0
2023-09-07 17:35:00,495,299.999908,200.0
2023-09-07 17:35:00,496,0.0,0.0
2023-09-07 17:35:00,497,399.994598,240.001312
2023-09-07 17:35:00,498,0.0,0.0
2023-09-07 17:35:00,499,349.0,265.0
2023-09-07 17:35:00,501,281.5,158.003479
2023-09-07 17:35:00,502,262.572144,262.572144
2023-09-07 17:35:00,503,288.0,200.0
2023-09-07 17:35:00,507,0.0,0.0
2023-09-07 17:35:00,508,0.0,0.0
2023-09-07 17:35:00,511,0.0,0.0
2023-09-07 17:35:00,512,0.0,0.0
2023-09-07 17:35:00,513,315.0,315.0
2023-09-07 17:35:00,514,130.0,120.0
2023-09-07 17:35:00,516,850.012939,749.988525
2023-09-07 17:35:00,521,939.0,780.759216
2023-09-07 17:35:00,522,940.0,577.0
2023-09-07 17:35:00,523,0.0,0.0
2023-09-07 17:35:00,524,0.0,0.0
2023-09-07 17:35:00,525,0.0,0.0
2023-09-07 17:35:00,526,259.0,131.0
2023-09-07 17:35:00,527,1357.0,1058.099976
2023-09-07 17:35:00,528,259.0,131.0
2023-09-07 17:35:00,529,908.936523,689.005371
2023-09-07 17:35:00,530,908.936523,689.220703
2023-09-07 17:35:00,533,0.0,0.0
2023-09-07 17:35:00,534,0.0,0.0
2023-09-07 17:35:00,535,93.666664,31.658752
2023-09-07 17:35:00,536,93.666664,31.5
2023-09-07 17:35:00,537,93.666664,31.5
2023-09-07 17:35:00,538,150.0,123.0
2023-09-07 17:35:00,539,328.0,168.0
2023-09-07 17:35:00,540,161.0,84.0
2023-09-07 17:35:00,541,75.0,50.0
2023-09-07 17:35:00,542,39.0,38.500824
2023-09-07 17:35:00,544,1012.0,795.0
2023-09-07 17:35:00,545,1012.0,795.0
2023-09-07 17:35:00,546,346.5,186.0
2023-09-07 17:35:00,547,346.5,186.0
2023-09-07 17:35:00,548,326.0,254.0
2023-09-07 17:35:00,549,220.0,120.0
2023-09-07 17:35:00,550,119.0,90.0
2023-09-07 17:35:00,554,838.759277,665.0
2023-09-07 17:35:00,555,0.0,0.0
2023-09-07 17:35:00,556,0.0,0.0
2023-09-07 17:35:00,557,0.0,0.0
2023-09-07 17:35:00,558,0.0,0.0
2023-09-07 17:35:00,559,0.0,0.0
2023-09-07 17:35:00,560,0.0,0.0
2023-09-07 17:40:00,1,50.0,40.000244
2023-09-07 17:40:00,2,0.0,0.0
2023-09-07 17:40:00,3,479.996735,398.457153
2023-09-07 17:40:00,4,475.485626,375.485626
2023-09-07 17:40:00,5,0.0,0.0
2023-09-07 17:40:00,6,479.996735,392.745087
2023-09-07 17:40:00,7,480.0,330.0
2023-09-07 17:40:00,8,0.0,0.0
2023-09-07 17:40:00,9,364.917023,364.917023
2023-09-07 17:40:00,10,364.371613,364.371613
2023-09-07 17:40:00,11,0.0,0.0
2023-09-07 17:40:00,12,350.0,200.0
2023-09-07 17:40:00,15,394.412109,394.412109
2023-09-07 17:40:00,16,395.876953,395.876953
2023-09-07 17:40:00,17,0.0,0.0
2023-09-07 17:40:00,18,320.011017,320.011017
2023-09-07 17:40:00,27,615.0,615.0
2023-09-07 17:40:00,28,0.0,0.0
2023-09-07 17:40:00,29,612.0,612.0
2023-09-07 17:40:00,33,0.0,0.0
2023-09-07 17:40:00,36,977.0,795.0
2023-09-07 17:40:00,37,970.0,795.0
2023-09-07 17:40:00,43,366.0,267.0
2023-09-07 17:40:00,46,506.0,445.009064
2023-09-07 17:40:00,47,462.986359,409.996735
2023-09-07 17:40:00,48,0.0,0.0
2023-09-07 17:40:00,49,462.713654,415.079987
2023-09-07 17:40:00,50,463.0,405.012726
2023-09-07 17:40:00,51,463.0,405.012726
2023-09-07 17:40:00,52,126.5,112.0
2023-09-07 17:40:00,53,126.5,112.0
2023-09-07 17:40:00,54,169.0,150.0
2023-09-07 17:40:00,55,132.5,112.0
2023-09-07 17:40:00,56,132.5,112.0
2023-09-07 17:40:00,57,171.0,150.0
2023-09-07 17:40:00,58,0.0,0.0
2023-09-07 17:40:00,59,0.0,0.0
2023-09-07 17:40:00,60,0.0,0.0
2023-09-07 17:40:00,61,301.321808,285.51825
2023-09-07 17:40:00,62,293.65274,293.65271
2023-09-07 17:40:00,63,339.103668,281.279205
2023-09-07 17:40:00,64,0.0,0.0
2023-09-07 17:40:00,65,335.756622,283.535675
2023-09-07 17:40:00,66,344.360992,292.561554
2023-09-07 17:40:00,67,346.691803,304.488556
2023-09-07 17:40:00,68,355.792023,293.528595
2023-09-07 17:40:00,69,855.098022,670.0
2023-09-07 17:40:00,70,853.352966,675.714111
2023-09-07 17:40:00,71,44.0,25.002136
2023-09-07 17:40:00,72,0.0,0.0
2023-09-07 17:40:00,73,0.0,0.0
2023-09-07 17:40:00,74,0.0,0.0
2023-09-07 17:40:00,75,0.0,0.0
2023-09-07 17:40:00,76,0.0,0.0
2023-09-07 17:40:00,77,0.0,0.0
2023-09-07 17:40:00,78,134.846619,110.005325
2023-09-07 17:40:00,79,134.846619,110.005325
2023-09-07 17:40:00,80,155.0,130.0
2023-09-07 17:40:00,83,330.51001,320.353729
2023-09-07 17:40:00,84,333.269989,329.509247
2023-09-07 17:40:00,85,329.820007,320.0
2023-09-07 17:40:00,86,0.0,0.0
2023-09-07 17:40:00,87,329.820007,329.583588
2023-09-07 17:40:00,88,330.068329,329.757294
2023-09-07 17:40:00,89,331.200012,330.003937
2023-09-07 17:40:00,90,329.130005,329.130005
2023-09-07 17:40:00,91,897.637939,800.0
2023-09-07 17:40:00,92,947.169434,774.68103
2023-09-07 17:40:00,95,0.0,0.0
2023-09-07 17:40:00,96,0.0,0.0
2023-09-07 17:40:00,97,0.0,0.0
2023-09-07 17:40:00,98,0.0,0.0
2023-09-07 17:40:00,99,0.0,0.0
2023-09-07 17:40:00,100,0.0,0.0
2023-09-07 17:40:00,101,0.0,0.0
2023-09-07 17:40:00,102,0.0,0.0
2023-09-07 17:40:00,103,0.0,0.0
2023-09-07 17:40:00,104,0.0,0.0
2023-09-07 17:40:00,105,0.0,0.0
2023-09-07 17:40:00,106,0.0,0.0
2023-09-07 17:40:00,107,0.0,0.0
2023-09-07 17:40:00,108,0.0,0.0
2023-09-07 17:40:00,112,35.0,35.0
2023-09-07 17:40:00,113,0.0,0.0
2023-09-07 17:40:00,114,11.0,10.0
2023-09-07 17:40:00,115,921.0,798.117798
2023-09-07 17:40:00,116,917.99292,815.295654
2023-09-07 17:40:00,117,100.0,60.000153
2023-09-07 17:40:00,118,0.0,0.0
2023-09-07 17:40:00,119,0.0,0.0
2023-09-07 17:40:00,120,0.0,0.0
2023-09-07 17:40:00,126,0.0,0.0
2023-09-07 17:40:00,127,0.0,0.0
2023-09-07 17:40:00,128,991.0,750.0
2023-09-07 17:40:00,129,989.0,750.0
2023-09-07 17:40:00,130,0.0,0.0
2023-09-07 17:40:00,131,976.0,718.0
2023-09-07 17:40:00,132,928.0,758.0
2023-09-07 17:40:00,133,951.0,755.0
2023-09-07 17:40:00,134,175.0,175.0
2023-09-07 17:40:00,135,210.0,210.0
2023-09-07 17:40:00,136,153.0,109.996994
2023-09-07 17:40:00,137,153.0,109.996994
2023-09-07 17:40:00,138,178.0,118.0
2023-09-07 17:40:00,139,278.5,193.0
2023-09-07 17:40:00,140,278.5,193.0
2023-09-07 17:40:00,141,270.0,188.0
2023-09-07 17:40:00,142,166.5,88.0
2023-09-07 17:40:00,143,166.5,89.143059
2023-09-07 17:40:00,144,170.0,104.0
2023-09-07 17:40:00,145,163.0,88.671867
2023-09-07 17:40:00,146,163.0,88.436272
2023-09-07 17:40:00,147,168.0,104.0
2023-09-07 17:40:00,150,0.0,0.0
2023-09-07 17:40:00,151,0.0,0.0
2023-09-07 17:40:00,152,0.0,0.0
2023-09-07 17:40:00,153,0.0,0.0
2023-09-07 17:40:00,154,234.0,134.0
2023-09-07 17:40:00,155,120.0,67.0
2023-09-07 17:40:00,156,378.99411,340.0
2023-09-07 17:40:00,158,0.0,0.0
2023-09-07 17:40:00,159,996.0,795.0
2023-09-07 17:40:00,160,0.0,0.0
2023-09-07 17:40:00,161,0.0,0.0
2023-09-07 17:40:00,162,0.0,0.0
2023-09-07 17:40:00,166,0.0,0.0
2023-09-07 17:40:00,167,0.0,0.0
2023-09-07 17:40:00,168,0.0,0.0
2023-09-07 17:40:00,169,0.0,0.0
2023-09-07 17:40:00,170,0.0,0.0
2023-09-07 17:40:00,171,0.0,0.0
2023-09-07 17:40:00,172,0.0,0.0
2023-09-07 17:40:00,173,0.0,0.0
2023-09-07 17:40:00,174,0.0,0.0
2023-09-07 17:40:00,175,282.402985,152.0
2023-09-07 17:40:00,176,284.0,153.843781
2023-09-07 17:40:00,177,294.0,214.0
2023-09-07 17:40:00,178,0.0,0.0
2023-09-07 17:40:00,179,0.0,0.0
2023-09-07 17:40:00,180,0.0,0.0
2023-09-07 17:40:00,181,154.5,115.997803
2023-09-07 17:40:00,182,154.5,115.997803
2023-09-07 17:40:00,183,177.0,120.0
2023-09-07 17:40:00,184,152.5,115.997803
2023-09-07 17:40:00,185,152.5,115.997803
2023-09-07 17:40:00,186,179.0,122.0
2023-09-07 17:40:00,187,156.0,115.997803
2023-09-07 17:40:00,188,156.0,115.997803
2023-09-07 17:40:00,189,179.0,120.0
2023-09-07 17:40:00,190,990.0,795.0
2023-09-07 17:40:00,191,988.0,795.0
2023-09-07 17:40:00,193,0.0,0.0
2023-09-07 17:40:00,194,0.0,0.0
2023-09-07 17:40:00,195,25.72805,10.0
2023-09-07 17:40:00,196,0.0,0.0
2023-09-07 17:40:00,197,0.0,0.0
2023-09-07 17:40:00,198,0.0,0.0
2023-09-07 17:40:00,200,0.0,0.0
2023-09-07 17:40:00,207,71.5,60.0
2023-09-07 17:40:00,208,0.0,0.0
2023-09-07 17:40:00,209,71.5,60.0
2023-09-07 17:40:00,210,71.5,60.0
2023-09-07 17:40:00,211,71.5,60.0
2023-09-07 17:40:00,212,119.647972,119.647972
2023-09-07 17:40:00,213,0.0,0.0
2023-09-07 17:40:00,214,0.0,0.0
2023-09-07 17:40:00,215,0.0,0.0
2023-09-07 17:40:00,216,0.0,0.0
2023-09-07 17:40:00,217,25.0,20.99826
2023-09-07 17:40:00,218,0.0,0.0
2023-09-07 17:40:00,219,25.0,20.99826
2023-09-07 17:40:00,220,0.0,0.0
2023-09-07 17:40:00,231,297.259094,270.0
2023-09-07 17:40:00,232,339.991455,270.0
2023-09-07 17:40:00,233,339.991455,270.0
2023-09-07 17:40:00,234,298.291168,270.0
2023-09-07 17:40:00,237,0.0,0.0
2023-09-07 17:40:00,238,0.0,0.0
2023-09-07 17:40:00,240,272.0,272.0
2023-09-07 17:40:00,241,137.0,137.0
2023-09-07 17:40:00,242,118.0,118.0
2023-09-07 17:40:00,243,166.0,163.5
2023-09-07 17:40:00,244,166.0,163.5
2023-09-07 17:40:00,247,71.0,70.0
2023-09-07 17:40:00,248,65.0,28.0
2023-09-07 17:40:00,249,154.666672,99.498901
2023-09-07 17:40:00,250,154.666672,99.334106
2023-09-07 17:40:00,251,154.666672,99.498901
2023-09-07 17:40:00,252,253.0,195.0
2023-09-07 17:40:00,253,0.0,0.0
2023-09-07 17:40:00,254,0.0,0.0
2023-09-07 17:40:00,255,237.5,167.0
2023-09-07 17:40:00,256,237.5,167.0
2023-09-07 17:40:00,257,261.0,216.0
2023-09-07 17:40:00,258,241.5,162.007477
2023-09-07 17:40:00,259,241.5,162.007477
2023-09-07 17:40:00,260,246.0,208.0
2023-09-07 17:40:00,264,10.000229,5.000229
2023-09-07 17:40:00,265,10.000229,5.000229
2023-09-07 17:40:00,266,300.0,230.0
2023-09-07 17:40:00,267,0.0,0.0
2023-09-07 17:40:00,268,229.0,131.0
2023-09-07 17:40:00,269,229.0,131.0
2023-09-07 17:40:00,270,233.0,131.0
2023-09-07 17:40:00,271,80.811737,75.0
2023-09-07 17:40:00,272,84.822235,75.0
2023-09-07 17:40:00,273,84.822235,75.0
2023-09-07 17:40:00,274,112.5,112.5
2023-09-07 17:40:00,275,154.0,153.999985
2023-09-07 17:40:00,276,74.0,73.999992
2023-09-07 17:40:00,277,146.0,100.0
2023-09-07 17:40:00,278,68.0,50.0
2023-09-07 17:40:00,279,154.0,154.0
2023-09-07 17:40:00,280,69.0,50.0
2023-09-07 17:40:00,281,155.0,132.444244
2023-09-07 17:40:00,282,73.0,64.503586
2023-09-07 17:40:00,283,155.0,100.0
2023-09-07 17:40:00,284,71.0,50.0
2023-09-07 17:40:00,285,154.0,100.0
2023-09-07 17:40:00,286,71.0,50.0
2023-09-07 17:40:00,287,155.0,100.0
2023-09-07 17:40:00,288,71.0,50.0
2023-09-07 17:40:00,289,156.0,100.0
2023-09-07 17:40:00,290,71.0,50.0
2023-09-07 17:40:00,291,92.0,31.601532
2023-09-07 17:40:00,292,92.0,31.5
2023-09-07 17:40:00,293,92.0,31.5
2023-09-07 17:40:00,294,149.0,123.0
2023-09-07 17:40:00,299,171.0,123.99823
2023-09-07 17:40:00,300,171.0,123.99823
2023-09-07 17:40:00,301,170.0,123.99823
2023-09-07 17:40:00,302,170.0,123.99823
2023-09-07 17:40:00,303,202.0,132.0
2023-09-07 17:40:00,304,201.0,132.0
2023-09-07 17:40:00,305,356.0,356.0
2023-09-07 17:40:00,306,0.0,0.0
2023-09-07 17:40:00,307,351.0,351.0
2023-09-07 17:40:00,308,0.0,0.0
2023-09-07 17:40:00,309,0.0,0.0
2023-09-07 17:40:00,310,0.0,0.0
2023-09-07 17:40:00,311,150.5,119.995728
2023-09-07 17:40:00,312,150.5,119.995728
2023-09-07 17:40:00,313,166.0,122.0
2023-09-07 17:40:00,314,151.0,119.995728
2023-09-07 17:40:00,315,151.0,119.995728
2023-09-07 17:40:00,316,168.0,122.0
2023-09-07 17:40:00,317,0.0,0.0
2023-09-07 17:40:00,318,0.0,0.0
2023-09-07 17:40:00,319,0.0,0.0
2023-09-07 17:40:00,320,148.5,122.0
2023-09-07 17:40:00,321,148.5,122.0
2023-09-07 17:40:00,322,171.0,136.0
2023-09-07 17:40:00,323,152.0,122.0
2023-09-07 17:40:00,324,152.0,122.0
2023-09-07 17:40:00,325,167.0,136.0
2023-09-07 17:40:00,326,0.0,0.0
2023-09-07 17:40:00,327,0.0,0.0
2023-09-07 17:40:00,328,0.0,0.0
2023-09-07 17:40:00,329,0.0,0.0
2023-09-07 17:40:00,330,0.0,0.0
2023-09-07 17:40:00,331,816.0,660.252808
2023-09-07 17:40:00,332,519.0,519.0
2023-09-07 17:40:00,333,0.0,0.0
2023-09-07 17:40:00,334,66.0,50.99826
2023-09-07 17:40:00,335,66.0,50.99826
2023-09-07 17:40:00,336,49.0,49.0
2023-09-07 17:40:00,337,36.5,35.0
2023-09-07 17:40:00,338,36.5,35.0
2023-09-07 17:40:00,339,29.0,26.02655
2023-09-07 17:40:00,340,818.0,667.831665
2023-09-07 17:40:00,341,0.0,0.0
2023-09-07 17:40:00,342,166.0,135.0
2023-09-07 17:40:00,343,167.0,135.0
2023-09-07 17:40:00,344,100.0,59.997864
2023-09-07 17:40:00,345,0.0,0.0
2023-09-07 17:40:00,346,114.0,80.0
2023-09-07 17:40:00,347,188.0,163.0
2023-09-07 17:40:00,348,0.0,0.0
2023-09-07 17:40:00,349,0.0,0.0
2023-09-07 17:40:00,350,0.0,0.0
2023-09-07 17:40:00,351,0.0,0.0
2023-09-07 17:40:00,352,0.0,0.0
2023-09-07 17:40:00,353,0.0,0.0
2023-09-07 17:40:00,354,0.0,0.0
2023-09-07 17:40:00,355,0.0,0.0
2023-09-07 17:40:00,356,0.0,0.0
2023-09-07 17:40:00,357,0.0,0.0
2023-09-07 17:40:00,358,20.0,10.000153
2023-09-07 17:40:00,359,0.0,0.0
2023-09-07 17:40:00,360,0.0,0.0
2023-09-07 17:40:00,361,0.0,0.0
2023-09-07 17:40:00,362,0.0,0.0
2023-09-07 17:40:00,363,0.0,0.0
2023-09-07 17:40:00,366,474.05545,474.05545
2023-09-07 17:40:00,367,474.897491,474.897491
2023-09-07 17:40:00,368,83.0,66.747421
2023-09-07 17:40:00,369,83.0,70.415375
2023-09-07 17:40:00,370,83.0,66.049301
2023-09-07 17:40:00,371,83.0,70.415375
2023-09-07 17:40:00,372,171.0,136.813736
2023-09-07 17:40:00,373,85.0,69.917511
2023-09-07 17:40:00,374,85.0,69.917511
2023-09-07 17:40:00,375,83.0,69.917511
2023-09-07 17:40:00,376,158.0,116.662704
2023-09-07 17:40:00,377,158.0,116.662704
2023-09-07 17:40:00,378,178.0,116.662704
2023-09-07 17:40:00,379,38.0,38.0
2023-09-07 17:40:00,380,38.0,38.0
2023-09-07 17:40:00,381,29.0,29.0
2023-09-07 17:40:00,382,0.0,0.0
2023-09-07 17:40:00,383,0.0,0.0
2023-09-07 17:40:00,384,0.0,0.0
2023-09-07 17:40:00,385,269.0,181.014465
2023-09-07 17:40:00,386,269.0,180.877136
2023-09-07 17:40:00,387,274.0,202.0
2023-09-07 17:40:00,388,268.5,181.319641
2023-09-07 17:40:00,389,268.5,180.755005
2023-09-07 17:40:00,390,274.0,202.0
2023-09-07 17:40:00,419,286.0,190.002136
2023-09-07 17:40:00,420,286.0,190.002136
2023-09-07 17:40:00,421,267.0,190.002136
2023-09-07 17:40:00,422,180.0,180.0
2023-09-07 17:40:00,423,180.0,180.0
2023-09-07 17:40:00,432,216.0,216.0
2023-09-07 17:40:00,433,410.0,279.620331
2023-09-07 17:40:00,434,264.0,180.013397
2023-09-07 17:40:00,435,264.0,180.013397
2023-09-07 17:40:00,436,265.0,180.013397
2023-09-07 17:40:00,437,265.0,180.013397
2023-09-07 17:40:00,438,267.0,208.0
2023-09-07 17:40:00,439,268.0,208.0
2023-09-07 17:40:00,440,156.5,120.0
2023-09-07 17:40:00,441,156.5,120.0
2023-09-07 17:40:00,442,171.0,120.0
2023-09-07 17:40:00,443,0.0,0.0
2023-09-07 17:40:00,444,0.0,0.0
2023-09-07 17:40:00,450,222.0,218.0
2023-09-07 17:40:00,451,112.0,112.0
2023-09-07 17:40:00,452,0.0,0.0
2023-09-07 17:40:00,453,0.0,0.0
2023-09-07 17:40:00,459,432.0,281.186646
2023-09-07 17:40:00,467,12.0,5.000153
2023-09-07 17:40:00,468,12.0,4.000366
2023-09-07 17:40:00,469,5.000153,1.600391
2023-09-07 17:40:00,471,5.007127,0.0
2023-09-07 17:40:00,472,209.99176,180.0
2023-09-07 17:40:00,473,105.0,90.0
2023-09-07 17:40:00,474,209.99176,180.0
2023-09-07 17:40:00,475,105.0,90.0
2023-09-07 17:40:00,477,243.5,164.0
2023-09-07 17:40:00,478,243.5,164.0
2023-09-07 17:40:00,479,251.0,163.986282
2023-09-07 17:40:00,480,241.5,164.0
2023-09-07 17:40:00,481,241.5,164.0
2023-09-07 17:40:00,482,249.0,163.986282
2023-09-07 17:40:00,485,45.0,20.00061
2023-09-07 17:40:00,486,0.0,0.0
2023-09-07 17:40:00,487,22.999725,14.00032
2023-09-07 17:40:00,488,0.0,0.0
2023-09-07 17:40:00,489,990.0,795.0
2023-09-07 17:40:00,490,993.0,795.0
2023-09-07 17:40:00,491,960.0,791.0
2023-09-07 17:40:00,492,964.0,786.0
2023-09-07 17:40:00,493,987.0,795.0
2023-09-07 17:40:00,494,0.0,0.0
2023-09-07 17:40:00,495,299.999908,200.0
2023-09-07 17:40:00,496,0.0,0.0
2023-09-07 17:40:00,497,399.994598,240.001312
2023-09-07 17:40:00,498,0.0,0.0
2023-09-07 17:40:00,499,349.0,265.0
2023-09-07 17:40:00,501,281.5,158.003479
2023-09-07 17:40:00,502,268.660522,268.660522
2023-09-07 17:40:00,503,288.0,200.0
2023-09-07 17:40:00,507,0.0,0.0
2023-09-07 17:40:00,508,0.0,0.0
2023-09-07 17:40:00,511,0.0,0.0
2023-09-07 17:40:00,512,0.0,0.0
2023-09-07 17:40:00,513,315.0,315.0
2023-09-07 17:40:00,514,130.0,120.0
2023-09-07 17:40:00,516,850.012939,749.988525
2023-09-07 17:40:00,521,939.0,782.177673
2023-09-07 17:40:00,522,940.0,577.0
2023-09-07 17:40:00,523,0.0,0.0
2023-09-07 17:40:00,524,0.0,0.0
2023-09-07 17:40:00,525,0.0,0.0
2023-09-07 17:40:00,526,259.0,131.0
2023-09-07 17:40:00,527,1357.0,1058.099976
2023-09-07 17:40:00,528,259.0,131.0
2023-09-07 17:40:00,529,908.936523,693.042236
2023-09-07 17:40:00,530,908.936523,692.180725
2023-09-07 17:40:00,533,0.0,0.0
2023-09-07 17:40:00,534,0.0,0.0
2023-09-07 17:40:00,535,93.666664,31.97348
2023-09-07 17:40:00,536,93.666664,31.5
2023-09-07 17:40:00,537,93.666664,31.5
2023-09-07 17:40:00,538,150.0,123.0
2023-09-07 17:40:00,539,328.0,168.0
2023-09-07 17:40:00,540,161.0,84.0
2023-09-07 17:40:00,541,75.0,50.0
2023-09-07 17:40:00,542,39.0,38.500824
2023-09-07 17:40:00,544,1012.0,795.0
2023-09-07 17:40:00,545,1012.0,795.0
2023-09-07 17:40:00,546,346.5,186.0
2023-09-07 17:40:00,547,346.5,186.0
2023-09-07 17:40:00,548,326.0,254.0
2023-09-07 17:40:00,549,220.0,120.0
2023-09-07 17:40:00,550,119.0,90.0
2023-09-07 17:40:00,554,838.759277,665.0
2023-09-07 17:40:00,555,0.0,0.0
2023-09-07 17:40:00,556,0.0,0.0
2023-09-07 17:40:00,557,0.0,0.0
2023-09-07 17:40:00,558,0.0,0.0
2023-09-07 17:40:00,559,0.0,0.0
2023-09-07 17:40:00,560,0.0,0.0
2023-09-07 17:45:00,1,50.0,40.000244
2023-09-07 17:45:00,2,0.0,0.0
2023-09-07 17:45:00,3,479.996735,402.421844
2023-09-07 17:45:00,4,479.996735,393.123474
2023-09-07 17:45:00,5,0.0,0.0
2023-09-07 17:45:00,6,479.996735,394.988251
2023-09-07 17:45:00,7,480.0,330.0
2023-09-07 17:45:00,8,0.0,0.0
2023-09-07 17:45:00,9,364.917023,364.917023
2023-09-07 17:45:00,10,364.371613,364.371613
2023-09-07 17:45:00,11,0.0,0.0
2023-09-07 17:45:00,12,350.0,200.0
2023-09-07 17:45:00,15,394.160339,394.160278
2023-09-07 17:45:00,16,395.877014,395.876953
2023-09-07 17:45:00,17,0.0,0.0
2023-09-07 17:45:00,18,338.886597,320.011017
2023-09-07 17:45:00,27,615.0,615.0
2023-09-07 17:45:00,28,0.0,0.0
2023-09-07 17:45:00,29,612.0,612.0
2023-09-07 17:45:00,33,0.0,0.0
2023-09-07 17:45:00,36,977.0,795.0
2023-09-07 17:45:00,37,970.0,795.0
2023-09-07 17:45:00,43,366.0,267.0
2023-09-07 17:45:00,46,506.0,445.009064
2023-09-07 17:45:00,47,462.986359,409.996735
2023-09-07 17:45:00,48,0.0,0.0
2023-09-07 17:45:00,49,462.763214,415.079987
2023-09-07 17:45:00,50,463.0,405.012726
2023-09-07 17:45:00,51,463.0,405.012726
2023-09-07 17:45:00,52,126.5,112.0
2023-09-07 17:45:00,53,126.5,112.0
2023-09-07 17:45:00,54,169.0,150.0
2023-09-07 17:45:00,55,132.5,112.0
2023-09-07 17:45:00,56,132.5,112.0
2023-09-07 17:45:00,57,171.0,150.0
2023-09-07 17:45:00,58,0.0,0.0
2023-09-07 17:45:00,59,0.0,0.0
2023-09-07 17:45:00,60,0.0,0.0
2023-09-07 17:45:00,61,383.087097,283.087097
2023-09-07 17:45:00,62,391.603485,291.603485
2023-09-07 17:45:00,63,332.204407,281.279205
2023-09-07 17:45:00,64,0.0,0.0
2023-09-07 17:45:00,65,335.756622,283.535675
2023-09-07 17:45:00,66,344.360992,292.561554
2023-09-07 17:45:00,67,346.691803,304.488556
2023-09-07 17:45:00,68,355.792023,293.528595
2023-09-07 17:45:00,69,855.098022,670.0
2023-09-07 17:45:00,70,853.352966,675.714111
2023-09-07 17:45:00,71,44.0,25.002136
2023-09-07 17:45:00,72,0.0,0.0
2023-09-07 17:45:00,73,0.0,0.0
2023-09-07 17:45:00,74,0.0,0.0
2023-09-07 17:45:00,75,0.0,0.0
2023-09-07 17:45:00,76,0.0,0.0
2023-09-07 17:45:00,77,0.0,0.0
2023-09-07 17:45:00,78,134.846619,110.005325
2023-09-07 17:45:00,79,134.846619,110.005325
2023-09-07 17:45:00,80,155.0,130.0
2023-09-07 17:45:00,83,330.51001,320.353729
2023-09-07 17:45:00,84,333.269989,329.509247
2023-09-07 17:45:00,85,329.820007,320.0
2023-09-07 17:45:00,86,0.0,0.0
2023-09-07 17:45:00,87,329.820007,329.583588
2023-09-07 17:45:00,88,330.068329,329.757294
2023-09-07 17:45:00,89,331.200012,330.003937
2023-09-07 17:45:00,90,329.130005,329.130005
2023-09-07 17:45:00,91,897.546387,800.0
2023-09-07 17:45:00,92,947.169434,769.624878
2023-09-07 17:45:00,95,0.0,0.0
2023-09-07 17:45:00,96,0.0,0.0
2023-09-07 17:45:00,97,0.0,0.0
2023-09-07 17:45:00,98,0.0,0.0
2023-09-07 17:45:00,99,0.0,0.0
2023-09-07 17:45:00,100,0.0,0.0
2023-09-07 17:45:00,101,0.0,0.0
2023-09-07 17:45:00,102,0.0,0.0
2023-09-07 17:45:00,103,0.0,0.0
2023-09-07 17:45:00,104,0.0,0.0
2023-09-07 17:45:00,105,0.0,0.0
2023-09-07 17:45:00,106,0.0,0.0
2023-09-07 17:45:00,107,0.0,0.0
2023-09-07 17:45:00,108,0.0,0.0
2023-09-07 17:45:00,112,35.0,35.0
2023-09-07 17:45:00,113,0.0,0.0
2023-09-07 17:45:00,114,11.0,10.0
2023-09-07 17:45:00,115,921.0,767.798462
2023-09-07 17:45:00,116,917.99292,768.148132
2023-09-07 17:45:00,117,100.0,60.000153
2023-09-07 17:45:00,118,0.0,0.0
2023-09-07 17:45:00,119,0.0,0.0
2023-09-07 17:45:00,120,0.0,0.0
2023-09-07 17:45:00,126,0.0,0.0
2023-09-07 17:45:00,127,0.0,0.0
2023-09-07 17:45:00,128,991.0,750.0
2023-09-07 17:45:00,129,989.0,750.0
2023-09-07 17:45:00,130,0.0,0.0
2023-09-07 17:45:00,131,976.0,718.0
2023-09-07 17:45:00,132,928.0,758.0
2023-09-07 17:45:00,133,951.0,755.0
2023-09-07 17:45:00,134,180.026337,175.0
2023-09-07 17:45:00,135,248.859467,210.0
2023-09-07 17:45:00,136,153.0,109.996994
2023-09-07 17:45:00,137,153.0,109.996994
2023-09-07 17:45:00,138,178.0,118.0
2023-09-07 17:45:00,139,278.5,193.0
2023-09-07 17:45:00,140,278.5,193.0
2023-09-07 17:45:00,141,270.0,188.0
2023-09-07 17:45:00,142,166.5,88.0
2023-09-07 17:45:00,143,166.5,89.143059
2023-09-07 17:45:00,144,170.0,104.0
2023-09-07 17:45:00,145,163.0,88.436272
2023-09-07 17:45:00,146,163.0,88.436272
2023-09-07 17:45:00,147,168.0,104.0
2023-09-07 17:45:00,150,0.0,0.0
2023-09-07 17:45:00,151,0.0,0.0
2023-09-07 17:45:00,152,0.0,0.0
2023-09-07 17:45:00,153,0.0,0.0
2023-09-07 17:45:00,154,234.0,134.0
2023-09-07 17:45:00,155,120.0,67.0
2023-09-07 17:45:00,156,378.99411,340.0
2023-09-07 17:45:00,158,0.0,0.0
2023-09-07 17:45:00,159,996.0,795.0
2023-09-07 17:45:00,160,0.0,0.0
2023-09-07 17:45:00,161,0.0,0.0
2023-09-07 17:45:00,162,0.0,0.0
2023-09-07 17:45:00,166,0.0,0.0
2023-09-07 17:45:00,167,0.0,0.0
2023-09-07 17:45:00,168,0.0,0.0
2023-09-07 17:45:00,169,0.0,0.0
2023-09-07 17:45:00,170,0.0,0.0
2023-09-07 17:45:00,171,0.0,0.0
2023-09-07 17:45:00,172,0.0,0.0
2023-09-07 17:45:00,173,0.0,0.0
2023-09-07 17:45:00,174,0.0,0.0
2023-09-07 17:45:00,175,282.326691,152.0
2023-09-07 17:45:00,176,284.0,153.843781
2023-09-07 17:45:00,177,294.0,214.0
2023-09-07 17:45:00,178,0.0,0.0
2023-09-07 17:45:00,179,0.0,0.0
2023-09-07 17:45:00,180,0.0,0.0
2023-09-07 17:45:00,181,154.5,115.997803
2023-09-07 17:45:00,182,154.5,115.997803
2023-09-07 17:45:00,183,177.0,120.0
2023-09-07 17:45:00,184,152.5,115.997803
2023-09-07 17:45:00,185,152.5,115.997803
2023-09-07 17:45:00,186,179.0,122.0
2023-09-07 17:45:00,187,156.0,115.997803
2023-09-07 17:45:00,188,156.0,115.997803
2023-09-07 17:45:00,189,179.0,120.0
2023-09-07 17:45:00,190,990.0,795.0
2023-09-07 17:45:00,191,988.0,795.0
2023-09-07 17:45:00,193,0.0,0.0
2023-09-07 17:45:00,194,0.0,0.0
2023-09-07 17:45:00,195,25.72805,10.0
2023-09-07 17:45:00,196,0.0,0.0
2023-09-07 17:45:00,197,0.0,0.0
2023-09-07 17:45:00,198,200.0,121.010147
2023-09-07 17:45:00,200,0.0,0.0
2023-09-07 17:45:00,207,71.5,60.0
2023-09-07 17:45:00,208,0.0,0.0
2023-09-07 17:45:00,209,71.5,60.0
2023-09-07 17:45:00,210,71.5,60.0
2023-09-07 17:45:00,211,71.5,60.0
2023-09-07 17:45:00,212,119.661705,119.661705
2023-09-07 17:45:00,213,0.0,0.0
2023-09-07 17:45:00,214,0.0,0.0
2023-09-07 17:45:00,215,0.0,0.0
2023-09-07 17:45:00,216,0.0,0.0
2023-09-07 17:45:00,217,25.0,20.99826
2023-09-07 17:45:00,218,0.0,0.0
2023-09-07 17:45:00,219,25.0,20.99826
2023-09-07 17:45:00,220,0.0,0.0
2023-09-07 17:45:00,231,297.593475,270.0
2023-09-07 17:45:00,232,339.991455,270.0
2023-09-07 17:45:00,233,339.991455,270.0
2023-09-07 17:45:00,234,296.865082,270.0
2023-09-07 17:45:00,237,0.0,0.0
2023-09-07 17:45:00,238,0.0,0.0
2023-09-07 17:45:00,240,272.0,223.668381
2023-09-07 17:45:00,241,137.0,111.994164
2023-09-07 17:45:00,242,118.0,118.0
2023-09-07 17:45:00,243,166.0,163.5
2023-09-07 17:45:00,244,166.0,163.5
2023-09-07 17:45:00,247,71.0,70.0
2023-09-07 17:45:00,248,65.0,28.0
2023-09-07 17:45:00,249,154.666672,99.46228
2023-09-07 17:45:00,250,154.666672,99.334106
2023-09-07 17:45:00,251,154.666672,99.553833
2023-09-07 17:45:00,252,253.0,195.0
2023-09-07 17:45:00,253,0.0,0.0
2023-09-07 17:45:00,254,0.0,0.0
2023-09-07 17:45:00,255,237.5,167.0
2023-09-07 17:45:00,256,237.5,167.0
2023-09-07 17:45:00,257,261.0,216.0
2023-09-07 17:45:00,258,241.5,162.007477
2023-09-07 17:45:00,259,241.5,162.007477
2023-09-07 17:45:00,260,246.0,208.0
2023-09-07 17:45:00,264,10.000229,5.000229
2023-09-07 17:45:00,265,10.000229,5.000229
2023-09-07 17:45:00,266,299.988098,230.0
2023-09-07 17:45:00,267,0.0,0.0
2023-09-07 17:45:00,268,229.0,131.0
2023-09-07 17:45:00,269,229.0,131.0
2023-09-07 17:45:00,270,233.0,131.0
2023-09-07 17:45:00,271,80.811737,75.0
2023-09-07 17:45:00,272,84.822235,75.0
2023-09-07 17:45:00,273,84.822235,75.0
2023-09-07 17:45:00,274,112.5,112.5
2023-09-07 17:45:00,275,154.0,153.999878
2023-09-07 17:45:00,276,74.0,73.999947
2023-09-07 17:45:00,277,146.0,100.0
2023-09-07 17:45:00,278,68.0,50.0
2023-09-07 17:45:00,279,154.0,153.999985
2023-09-07 17:45:00,280,69.0,50.0
2023-09-07 17:45:00,281,155.0,100.0
2023-09-07 17:45:00,282,73.0,50.0
2023-09-07 17:45:00,283,155.0,100.0
2023-09-07 17:45:00,284,71.0,50.0
2023-09-07 17:45:00,285,154.0,100.0
2023-09-07 17:45:00,286,71.0,50.0
2023-09-07 17:45:00,287,155.0,100.0
2023-09-07 17:45:00,288,71.0,50.0
2023-09-07 17:45:00,289,156.0,100.0
2023-09-07 17:45:00,290,71.0,50.0
2023-09-07 17:45:00,291,92.0,31.527145
2023-09-07 17:45:00,292,92.0,31.5
2023-09-07 17:45:00,293,92.0,31.5
2023-09-07 17:45:00,294,149.0,123.0
2023-09-07 17:45:00,299,171.0,123.99823
2023-09-07 17:45:00,300,171.0,123.99823
2023-09-07 17:45:00,301,170.0,123.99823
2023-09-07 17:45:00,302,170.0,123.99823
2023-09-07 17:45:00,303,202.0,132.0
2023-09-07 17:45:00,304,201.0,132.0
2023-09-07 17:45:00,305,356.0,355.999939
2023-09-07 17:45:00,306,0.0,0.0
2023-09-07 17:45:00,307,351.0,350.999969
2023-09-07 17:45:00,308,0.0,0.0
2023-09-07 17:45:00,309,0.0,0.0
2023-09-07 17:45:00,310,0.0,0.0
2023-09-07 17:45:00,311,150.5,119.995728
2023-09-07 17:45:00,312,150.5,119.995728
2023-09-07 17:45:00,313,166.0,122.0
2023-09-07 17:45:00,314,151.0,119.995728
2023-09-07 17:45:00,315,151.0,119.995728
2023-09-07 17:45:00,316,168.0,122.0
2023-09-07 17:45:00,317,0.0,0.0
2023-09-07 17:45:00,318,0.0,0.0
2023-09-07 17:45:00,319,0.0,0.0
2023-09-07 17:45:00,320,148.5,122.0
2023-09-07 17:45:00,321,148.5,122.0
2023-09-07 17:45:00,322,171.0,136.0
2023-09-07 17:45:00,323,152.0,122.0
2023-09-07 17:45:00,324,152.0,122.0
2023-09-07 17:45:00,325,167.0,136.0
2023-09-07 17:45:00,326,0.0,0.0
2023-09-07 17:45:00,327,0.0,0.0
2023-09-07 17:45:00,328,0.0,0.0
2023-09-07 17:45:00,329,0.0,0.0
2023-09-07 17:45:00,330,0.0,0.0
2023-09-07 17:45:00,331,816.0,649.63916
2023-09-07 17:45:00,332,519.0,519.0
2023-09-07 17:45:00,333,0.0,0.0
2023-09-07 17:45:00,334,66.0,50.99826
2023-09-07 17:45:00,335,66.0,50.99826
2023-09-07 17:45:00,336,49.0,49.0
2023-09-07 17:45:00,337,36.5,35.0
2023-09-07 17:45:00,338,36.5,35.0
2023-09-07 17:45:00,339,29.0,26.02655
2023-09-07 17:45:00,340,818.0,668.12207
2023-09-07 17:45:00,341,0.0,0.0
2023-09-07 17:45:00,342,166.0,135.0
2023-09-07 17:45:00,343,167.0,135.0
2023-09-07 17:45:00,344,100.0,59.997864
2023-09-07 17:45:00,345,0.0,0.0
2023-09-07 17:45:00,346,114.0,80.0
2023-09-07 17:45:00,347,188.0,163.0
2023-09-07 17:45:00,348,0.0,0.0
2023-09-07 17:45:00,349,0.0,0.0
2023-09-07 17:45:00,350,0.0,0.0
2023-09-07 17:45:00,351,0.0,0.0
2023-09-07 17:45:00,352,0.0,0.0
2023-09-07 17:45:00,353,0.0,0.0
2023-09-07 17:45:00,354,0.0,0.0
2023-09-07 17:45:00,355,0.0,0.0
2023-09-07 17:45:00,356,0.0,0.0
2023-09-07 17:45:00,357,0.0,0.0
2023-09-07 17:45:00,358,20.0,10.000153
2023-09-07 17:45:00,359,0.0,0.0
2023-09-07 17:45:00,360,0.0,0.0
2023-09-07 17:45:00,361,0.0,0.0
2023-09-07 17:45:00,362,0.0,0.0
2023-09-07 17:45:00,363,0.0,0.0
2023-09-07 17:45:00,366,474.05545,474.05545
2023-09-07 17:45:00,367,474.897491,474.897491
2023-09-07 17:45:00,368,83.0,66.781754
2023-09-07 17:45:00,369,83.0,70.415375
2023-09-07 17:45:00,370,83.0,65.997803
2023-09-07 17:45:00,371,83.0,70.415375
2023-09-07 17:45:00,372,171.0,136.805145
2023-09-07 17:45:00,373,85.0,69.917511
2023-09-07 17:45:00,374,85.0,69.917511
2023-09-07 17:45:00,375,83.0,69.917511
2023-09-07 17:45:00,376,158.0,116.662704
2023-09-07 17:45:00,377,158.0,116.662704
2023-09-07 17:45:00,378,178.0,116.662704
2023-09-07 17:45:00,379,38.0,38.0
2023-09-07 17:45:00,380,38.0,38.0
2023-09-07 17:45:00,381,29.0,29.0
2023-09-07 17:45:00,382,0.0,0.0
2023-09-07 17:45:00,383,0.0,0.0
2023-09-07 17:45:00,384,0.0,0.0
2023-09-07 17:45:00,385,269.0,181.044983
2023-09-07 17:45:00,386,269.0,181.914734
2023-09-07 17:45:00,387,274.0,202.0
2023-09-07 17:45:00,388,268.5,181.273865
2023-09-07 17:45:00,389,268.5,180.755005
2023-09-07 17:45:00,390,274.0,202.0
2023-09-07 17:45:00,419,286.0,190.002136
2023-09-07 17:45:00,420,286.0,190.002136
2023-09-07 17:45:00,421,267.0,190.002136
2023-09-07 17:45:00,422,180.0,180.0
2023-09-07 17:45:00,423,180.0,180.0
2023-09-07 17:45:00,432,216.0,216.0
2023-09-07 17:45:00,433,274.532959,274.532227
2023-09-07 17:45:00,434,264.0,180.013397
2023-09-07 17:45:00,435,264.0,180.013397
2023-09-07 17:45:00,436,265.0,180.013397
2023-09-07 17:45:00,437,265.0,180.013397
2023-09-07 17:45:00,438,267.0,208.0
2023-09-07 17:45:00,439,268.0,208.0
2023-09-07 17:45:00,440,156.5,120.0
2023-09-07 17:45:00,441,156.5,120.0
2023-09-07 17:45:00,442,171.0,120.0
2023-09-07 17:45:00,443,0.0,0.0
2023-09-07 17:45:00,444,0.0,0.0
2023-09-07 17:45:00,450,222.0,218.0
2023-09-07 17:45:00,451,112.0,112.0
2023-09-07 17:45:00,452,0.0,0.0
2023-09-07 17:45:00,453,0.0,0.0
2023-09-07 17:45:00,459,432.0,281.988037
2023-09-07 17:45:00,467,12.0,5.000153
2023-09-07 17:45:00,468,12.0,4.000366
2023-09-07 17:45:00,469,5.000153,1.600391
2023-09-07 17:45:00,471,4.70656,0.0
2023-09-07 17:45:00,472,209.99176,180.0
2023-09-07 17:45:00,473,105.0,90.0
2023-09-07 17:45:00,474,209.99176,180.0
2023-09-07 17:45:00,475,105.0,90.0
2023-09-07 17:45:00,477,243.5,164.0
2023-09-07 17:45:00,478,243.5,164.0
2023-09-07 17:45:00,479,251.0,163.986282
2023-09-07 17:45:00,480,241.5,164.0
2023-09-07 17:45:00,481,241.5,164.0
2023-09-07 17:45:00,482,249.0,163.986282
2023-09-07 17:45:00,485,45.0,20.00061
2023-09-07 17:45:00,486,0.0,0.0
2023-09-07 17:45:00,487,22.999725,14.00032
2023-09-07 17:45:00,488,0.0,0.0
2023-09-07 17:45:00,489,990.0,795.0
2023-09-07 17:45:00,490,993.0,795.0
2023-09-07 17:45:00,491,960.0,791.0
2023-09-07 17:45:00,492,964.0,786.0
2023-09-07 17:45:00,493,987.0,795.0
2023-09-07 17:45:00,494,0.0,0.0
2023-09-07 17:45:00,495,299.999908,200.0
2023-09-07 17:45:00,496,0.0,0.0
2023-09-07 17:45:00,497,399.994598,240.001312
2023-09-07 17:45:00,498,0.0,0.0
2023-09-07 17:45:00,499,349.0,265.0
2023-09-07 17:45:00,501,281.5,158.003479
2023-09-07 17:45:00,502,259.505005,259.505005
2023-09-07 17:45:00,503,288.0,200.0
2023-09-07 17:45:00,507,0.0,0.0
2023-09-07 17:45:00,508,0.0,0.0
2023-09-07 17:45:00,511,0.0,0.0
2023-09-07 17:45:00,512,0.0,0.0
2023-09-07 17:45:00,513,315.0,315.0
2023-09-07 17:45:00,514,130.0,120.0
2023-09-07 17:45:00,516,850.012939,749.988525
2023-09-07 17:45:00,521,939.0,774.994751
2023-09-07 17:45:00,522,940.0,577.0
2023-09-07 17:45:00,523,0.0,0.0
2023-09-07 17:45:00,524,0.0,0.0
2023-09-07 17:45:00,525,0.0,0.0
2023-09-07 17:45:00,526,259.0,131.0
2023-09-07 17:45:00,527,1357.0,1058.099976
2023-09-07 17:45:00,528,259.0,131.0
2023-09-07 17:45:00,529,908.936523,688.380615
2023-09-07 17:45:00,530,908.936523,692.041931
2023-09-07 17:45:00,533,0.0,0.0
2023-09-07 17:45:00,534,0.0,0.0
2023-09-07 17:45:00,535,93.666664,32.333984
2023-09-07 17:45:00,536,93.666664,31.5
2023-09-07 17:45:00,537,93.666664,31.5
2023-09-07 17:45:00,538,150.0,123.0
2023-09-07 17:45:00,539,328.0,168.0
2023-09-07 17:45:00,540,161.0,84.0
2023-09-07 17:45:00,541,75.0,50.0
2023-09-07 17:45:00,542,39.0,38.500824
2023-09-07 17:45:00,544,1012.0,795.0
2023-09-07 17:45:00,545,1012.0,795.0
2023-09-07 17:45:00,546,346.5,186.0
2023-09-07 17:45:00,547,346.5,186.0
2023-09-07 17:45:00,548,326.0,254.0
2023-09-07 17:45:00,549,220.0,120.0
2023-09-07 17:45:00,550,119.0,90.0
2023-09-07 17:45:00,554,838.759277,665.0
2023-09-07 17:45:00,555,0.0,0.0
2023-09-07 17:45:00,556,0.0,0.0
2023-09-07 17:45:00,557,0.0,0.0
2023-09-07 17:45:00,558,0.0,0.0
2023-09-07 17:45:00,559,0.0,0.0
2023-09-07 17:45:00,560,0.0,0.0
2023-09-07 17:50:00,1,50.0,40.000244
2023-09-07 17:50:00,2,0.0,0.0
2023-09-07 17:50:00,3,479.996735,402.421844
2023-09-07 17:50:00,4,479.996735,393.123474
2023-09-07 17:50:00,5,0.0,0.0
2023-09-07 17:50:00,6,479.996735,394.988251
2023-09-07 17:50:00,7,480.0,330.0
2023-09-07 17:50:00,8,0.0,0.0
2023-09-07 17:50:00,9,364.917023,364.917023
2023-09-07 17:50:00,10,364.371613,364.371613
2023-09-07 17:50:00,11,0.0,0.0
2023-09-07 17:50:00,12,350.0,200.0
2023-09-07 17:50:00,15,394.160339,394.160278
2023-09-07 17:50:00,16,395.877014,395.876953
2023-09-07 17:50:00,17,0.0,0.0
2023-09-07 17:50:00,18,338.886597,320.011017
2023-09-07 17:50:00,27,615.0,615.0
2023-09-07 17:50:00,28,0.0,0.0
2023-09-07 17:50:00,29,612.0,612.0
2023-09-07 17:50:00,33,0.0,0.0
2023-09-07 17:50:00,36,977.0,795.0
2023-09-07 17:50:00,37,970.0,795.0
2023-09-07 17:50:00,43,366.0,267.0
2023-09-07 17:50:00,46,506.0,445.009064
2023-09-07 17:50:00,47,462.986359,409.996735
2023-09-07 17:50:00,48,0.0,0.0
2023-09-07 17:50:00,49,462.763214,415.079987
2023-09-07 17:50:00,50,463.0,405.012726
2023-09-07 17:50:00,51,463.0,405.012726
2023-09-07 17:50:00,52,126.5,112.0
2023-09-07 17:50:00,53,126.5,112.0
2023-09-07 17:50:00,54,169.0,150.0
2023-09-07 17:50:00,55,132.5,112.0
2023-09-07 17:50:00,56,132.5,112.0
2023-09-07 17:50:00,57,171.0,150.0
2023-09-07 17:50:00,58,0.0,0.0
2023-09-07 17:50:00,59,0.0,0.0
2023-09-07 17:50:00,60,0.0,0.0
2023-09-07 17:50:00,61,383.087097,283.087097
2023-09-07 17:50:00,62,391.603485,291.603485
2023-09-07 17:50:00,63,332.204407,281.279205
2023-09-07 17:50:00,64,0.0,0.0
2023-09-07 17:50:00,65,335.756622,283.535675
2023-09-07 17:50:00,66,344.360992,292.561554
2023-09-07 17:50:00,67,346.691803,304.488556
2023-09-07 17:50:00,68,355.792023,293.528595
2023-09-07 17:50:00,69,855.098022,670.0
2023-09-07 17:50:00,70,853.352966,675.714111
2023-09-07 17:50:00,71,44.0,25.002136
2023-09-07 17:50:00,72,0.0,0.0
2023-09-07 17:50:00,73,0.0,0.0
2023-09-07 17:50:00,74,0.0,0.0
2023-09-07 17:50:00,75,0.0,0.0
2023-09-07 17:50:00,76,0.0,0.0
2023-09-07 17:50:00,77,0.0,0.0
2023-09-07 17:50:00,78,134.846619,110.005325
2023-09-07 17:50:00,79,134.846619,110.005325
2023-09-07 17:50:00,80,155.0,130.0
2023-09-07 17:50:00,83,330.51001,320.353729
2023-09-07 17:50:00,84,333.269989,329.509247
2023-09-07 17:50:00,85,329.820007,320.0
2023-09-07 17:50:00,86,0.0,0.0
2023-09-07 17:50:00,87,329.820007,329.583588
2023-09-07 17:50:00,88,330.068329,329.757294
2023-09-07 17:50:00,89,331.200012,330.003937
2023-09-07 17:50:00,90,329.130005,329.130005
2023-09-07 17:50:00,91,897.546387,800.0
2023-09-07 17:50:00,92,947.169434,769.624878
2023-09-07 17:50:00,95,0.0,0.0
2023-09-07 17:50:00,96,0.0,0.0
2023-09-07 17:50:00,97,0.0,0.0
2023-09-07 17:50:00,98,0.0,0.0
2023-09-07 17:50:00,99,0.0,0.0
2023-09-07 17:50:00,100,0.0,0.0
2023-09-07 17:50:00,101,0.0,0.0
2023-09-07 17:50:00,102,0.0,0.0
2023-09-07 17:50:00,103,0.0,0.0
2023-09-07 17:50:00,104,0.0,0.0
2023-09-07 17:50:00,105,0.0,0.0
2023-09-07 17:50:00,106,0.0,0.0
2023-09-07 17:50:00,107,0.0,0.0
2023-09-07 17:50:00,108,0.0,0.0
2023-09-07 17:50:00,112,35.0,35.0
2023-09-07 17:50:00,113,0.0,0.0
2023-09-07 17:50:00,114,11.0,10.0
2023-09-07 17:50:00,115,921.0,767.798462
2023-09-07 17:50:00,116,917.99292,768.148132
2023-09-07 17:50:00,117,100.0,60.000153
2023-09-07 17:50:00,118,0.0,0.0
2023-09-07 17:50:00,119,0.0,0.0
2023-09-07 17:50:00,120,0.0,0.0
2023-09-07 17:50:00,126,0.0,0.0
2023-09-07 17:50:00,127,0.0,0.0
2023-09-07 17:50:00,128,991.0,750.0
2023-09-07 17:50:00,129,989.0,750.0
2023-09-07 17:50:00,130,0.0,0.0
2023-09-07 17:50:00,131,976.0,718.0
2023-09-07 17:50:00,132,928.0,758.0
2023-09-07 17:50:00,133,951.0,755.0
2023-09-07 17:50:00,134,180.026337,175.0
2023-09-07 17:50:00,135,248.859467,210.0
2023-09-07 17:50:00,136,153.0,109.996994
2023-09-07 17:50:00,137,153.0,109.996994
2023-09-07 17:50:00,138,178.0,118.0
2023-09-07 17:50:00,139,278.5,193.0
2023-09-07 17:50:00,140,278.5,193.0
2023-09-07 17:50:00,141,270.0,188.0
2023-09-07 17:50:00,142,166.5,88.0
2023-09-07 17:50:00,143,166.5,89.143059
2023-09-07 17:50:00,144,170.0,104.0
2023-09-07 17:50:00,145,163.0,88.436272
2023-09-07 17:50:00,146,163.0,88.436272
2023-09-07 17:50:00,147,168.0,104.0
2023-09-07 17:50:00,150,0.0,0.0
2023-09-07 17:50:00,151,0.0,0.0
2023-09-07 17:50:00,152,0.0,0.0
2023-09-07 17:50:00,153,0.0,0.0
2023-09-07 17:50:00,154,234.0,134.0
2023-09-07 17:50:00,155,120.0,67.0
2023-09-07 17:50:00,156,378.99411,340.0
2023-09-07 17:50:00,158,0.0,0.0
2023-09-07 17:50:00,159,996.0,795.0
2023-09-07 17:50:00,160,0.0,0.0
2023-09-07 17:50:00,161,0.0,0.0
2023-09-07 17:50:00,162,0.0,0.0
2023-09-07 17:50:00,166,0.0,0.0
2023-09-07 17:50:00,167,0.0,0.0
2023-09-07 17:50:00,168,0.0,0.0
2023-09-07 17:50:00,169,0.0,0.0
2023-09-07 17:50:00,170,0.0,0.0
2023-09-07 17:50:00,171,0.0,0.0
2023-09-07 17:50:00,172,0.0,0.0
2023-09-07 17:50:00,173,0.0,0.0
2023-09-07 17:50:00,174,0.0,0.0
2023-09-07 17:50:00,175,282.326691,152.0
2023-09-07 17:50:00,176,284.0,153.843781
2023-09-07 17:50:00,177,294.0,214.0
2023-09-07 17:50:00,178,0.0,0.0
2023-09-07 17:50:00,179,0.0,0.0
2023-09-07 17:50:00,180,0.0,0.0
2023-09-07 17:50:00,181,154.5,115.997803
2023-09-07 17:50:00,182,154.5,115.997803
2023-09-07 17:50:00,183,177.0,120.0
2023-09-07 17:50:00,184,152.5,115.997803
2023-09-07 17:50:00,185,152.5,115.997803
2023-09-07 17:50:00,186,179.0,122.0
2023-09-07 17:50:00,187,156.0,115.997803
2023-09-07 17:50:00,188,156.0,115.997803
2023-09-07 17:50:00,189,179.0,120.0
2023-09-07 17:50:00,190,990.0,795.0
2023-09-07 17:50:00,191,988.0,795.0
2023-09-07 17:50:00,193,0.0,0.0
2023-09-07 17:50:00,194,0.0,0.0
2023-09-07 17:50:00,195,25.72805,10.0
2023-09-07 17:50:00,196,0.0,0.0
2023-09-07 17:50:00,197,0.0,0.0
2023-09-07 17:50:00,198,200.0,121.010147
2023-09-07 17:50:00,200,0.0,0.0
2023-09-07 17:50:00,207,71.5,60.0
2023-09-07 17:50:00,208,0.0,0.0
2023-09-07 17:50:00,209,71.5,60.0
2023-09-07 17:50:00,210,71.5,60.0
2023-09-07 17:50:00,211,71.5,60.0
2023-09-07 17:50:00,212,119.661705,119.661705
2023-09-07 17:50:00,213,0.0,0.0
2023-09-07 17:50:00,214,0.0,0.0
2023-09-07 17:50:00,215,0.0,0.0
2023-09-07 17:50:00,216,0.0,0.0
2023-09-07 17:50:00,217,25.0,20.99826
2023-09-07 17:50:00,218,0.0,0.0
2023-09-07 17:50:00,219,25.0,20.99826
2023-09-07 17:50:00,220,0.0,0.0
2023-09-07 17:50:00,231,297.593475,270.0
2023-09-07 17:50:00,232,339.991455,270.0
2023-09-07 17:50:00,233,339.991455,270.0
2023-09-07 17:50:00,234,296.865082,270.0
2023-09-07 17:50:00,237,0.0,0.0
2023-09-07 17:50:00,238,0.0,0.0
2023-09-07 17:50:00,240,272.0,223.668381
2023-09-07 17:50:00,241,137.0,111.994164
2023-09-07 17:50:00,242,118.0,118.0
2023-09-07 17:50:00,243,166.0,163.5
2023-09-07 17:50:00,244,166.0,163.5
2023-09-07 17:50:00,247,71.0,70.0
2023-09-07 17:50:00,248,65.0,28.0
2023-09-07 17:50:00,249,154.666672,99.46228
2023-09-07 17:50:00,250,154.666672,99.334106
2023-09-07 17:50:00,251,154.666672,99.553833
2023-09-07 17:50:00,252,253.0,195.0
2023-09-07 17:50:00,253,0.0,0.0
2023-09-07 17:50:00,254,0.0,0.0
2023-09-07 17:50:00,255,237.5,167.0
2023-09-07 17:50:00,256,237.5,167.0
2023-09-07 17:50:00,257,261.0,216.0
2023-09-07 17:50:00,258,241.5,162.007477
2023-09-07 17:50:00,259,241.5,162.007477
2023-09-07 17:50:00,260,246.0,208.0
2023-09-07 17:50:00,264,10.000229,5.000229
2023-09-07 17:50:00,265,10.000229,5.000229
2023-09-07 17:50:00,266,299.988098,230.0
2023-09-07 17:50:00,267,0.0,0.0
2023-09-07 17:50:00,268,229.0,131.0
2023-09-07 17:50:00,269,229.0,131.0
2023-09-07 17:50:00,270,233.0,131.0
2023-09-07 17:50:00,271,80.811737,75.0
2023-09-07 17:50:00,272,84.822235,75.0
2023-09-07 17:50:00,273,84.822235,75.0
2023-09-07 17:50:00,274,112.5,112.5
2023-09-07 17:50:00,275,154.0,153.999878
2023-09-07 17:50:00,276,74.0,73.999947
2023-09-07 17:50:00,277,146.0,100.0
2023-09-07 17:50:00,278,68.0,50.0
2023-09-07 17:50:00,279,154.0,153.999985
2023-09-07 17:50:00,280,69.0,50.0
2023-09-07 17:50:00,281,155.0,100.0
2023-09-07 17:50:00,282,73.0,50.0
2023-09-07 17:50:00,283,155.0,100.0
2023-09-07 17:50:00,284,71.0,50.0
2023-09-07 17:50:00,285,154.0,100.0
2023-09-07 17:50:00,286,71.0,50.0
2023-09-07 17:50:00,287,155.0,100.0
2023-09-07 17:50:00,288,71.0,50.0
2023-09-07 17:50:00,289,156.0,100.0
2023-09-07 17:50:00,290,71.0,50.0
2023-09-07 17:50:00,291,92.0,31.527145
2023-09-07 17:50:00,292,92.0,31.5
2023-09-07 17:50:00,293,92.0,31.5
2023-09-07 17:50:00,294,149.0,123.0
2023-09-07 17:50:00,299,171.0,123.99823
2023-09-07 17:50:00,300,171.0,123.99823
2023-09-07 17:50:00,301,170.0,123.99823
2023-09-07 17:50:00,302,170.0,123.99823
2023-09-07 17:50:00,303,202.0,132.0
2023-09-07 17:50:00,304,201.0,132.0
2023-09-07 17:50:00,305,356.0,355.999939
2023-09-07 17:50:00,306,0.0,0.0
2023-09-07 17:50:00,307,351.0,350.999969
2023-09-07 17:50:00,308,0.0,0.0
2023-09-07 17:50:00,309,0.0,0.0
2023-09-07 17:50:00,310,0.0,0.0
2023-09-07 17:50:00,311,150.5,119.995728
2023-09-07 17:50:00,312,150.5,119.995728
2023-09-07 17:50:00,313,166.0,122.0
2023-09-07 17:50:00,314,151.0,119.995728
2023-09-07 17:50:00,315,151.0,119.995728
2023-09-07 17:50:00,316,168.0,122.0
2023-09-07 17:50:00,317,0.0,0.0
2023-09-07 17:50:00,318,0.0,0.0
2023-09-07 17:50:00,319,0.0,0.0
2023-09-07 17:50:00,320,148.5,122.0
2023-09-07 17:50:00,321,148.5,122.0
2023-09-07 17:50:00,322,171.0,136.0
2023-09-07 17:50:00,323,152.0,122.0
2023-09-07 17:50:00,324,152.0,122.0
2023-09-07 17:50:00,325,167.0,136.0
2023-09-07 17:50:00,326,0.0,0.0
2023-09-07 17:50:00,327,0.0,0.0
2023-09-07 17:50:00,328,0.0,0.0
2023-09-07 17:50:00,329,0.0,0.0
2023-09-07 17:50:00,330,0.0,0.0
2023-09-07 17:50:00,331,816.0,649.63916
2023-09-07 17:50:00,332,519.0,519.0
2023-09-07 17:50:00,333,0.0,0.0
2023-09-07 17:50:00,334,66.0,50.99826
2023-09-07 17:50:00,335,66.0,50.99826
2023-09-07 17:50:00,336,49.0,49.0
2023-09-07 17:50:00,337,36.5,35.0
2023-09-07 17:50:00,338,36.5,35.0
2023-09-07 17:50:00,339,29.0,26.02655
2023-09-07 17:50:00,340,818.0,668.12207
2023-09-07 17:50:00,341,0.0,0.0
2023-09-07 17:50:00,342,166.0,135.0
2023-09-07 17:50:00,343,167.0,135.0
2023-09-07 17:50:00,344,100.0,59.997864
2023-09-07 17:50:00,345,0.0,0.0
2023-09-07 17:50:00,346,114.0,80.0
2023-09-07 17:50:00,347,188.0,163.0
2023-09-07 17:50:00,348,0.0,0.0
2023-09-07 17:50:00,349,0.0,0.0
2023-09-07 17:50:00,350,0.0,0.0
2023-09-07 17:50:00,351,0.0,0.0
2023-09-07 17:50:00,352,0.0,0.0
2023-09-07 17:50:00,353,0.0,0.0
2023-09-07 17:50:00,354,0.0,0.0
2023-09-07 17:50:00,355,0.0,0.0
2023-09-07 17:50:00,356,0.0,0.0
2023-09-07 17:50:00,357,0.0,0.0
2023-09-07 17:50:00,358,20.0,10.000153
2023-09-07 17:50:00,359,0.0,0.0
2023-09-07 17:50:00,360,0.0,0.0
2023-09-07 17:50:00,361,0.0,0.0
2023-09-07 17:50:00,362,0.0,0.0
2023-09-07 17:50:00,363,0.0,0.0
2023-09-07 17:50:00,366,474.05545,474.05545
2023-09-07 17:50:00,367,474.897491,474.897491
2023-09-07 17:50:00,368,83.0,66.781754
2023-09-07 17:50:00,369,83.0,70.415375
2023-09-07 17:50:00,370,83.0,65.997803
2023-09-07 17:50:00,371,83.0,70.415375
2023-09-07 17:50:00,372,171.0,136.805145
2023-09-07 17:50:00,373,85.0,69.917511
2023-09-07 17:50:00,374,85.0,69.917511
2023-09-07 17:50:00,375,83.0,69.917511
2023-09-07 17:50:00,376,158.0,116.662704
2023-09-07 17:50:00,377,158.0,116.662704
2023-09-07 17:50:00,378,178.0,116.662704
2023-09-07 17:50:00,379,38.0,38.0
2023-09-07 17:50:00,380,38.0,38.0
2023-09-07 17:50:00,381,29.0,29.0
2023-09-07 17:50:00,382,0.0,0.0
2023-09-07 17:50:00,383,0.0,0.0
2023-09-07 17:50:00,384,0.0,0.0
2023-09-07 17:50:00,385,269.0,181.044983
2023-09-07 17:50:00,386,269.0,181.914734
2023-09-07 17:50:00,387,274.0,202.0
2023-09-07 17:50:00,388,268.5,181.273865
2023-09-07 17:50:00,389,268.5,180.755005
2023-09-07 17:50:00,390,274.0,202.0
2023-09-07 17:50:00,419,286.0,190.002136
2023-09-07 17:50:00,420,286.0,190.002136
2023-09-07 17:50:00,421,267.0,190.002136
2023-09-07 17:50:00,422,180.0,180.0
2023-09-07 17:50:00,423,180.0,180.0
2023-09-07 17:50:00,432,216.0,216.0
2023-09-07 17:50:00,433,274.532959,274.532227
2023-09-07 17:50:00,434,264.0,180.013397
2023-09-07 17:50:00,435,264.0,180.013397
2023-09-07 17:50:00,436,265.0,180.013397
2023-09-07 17:50:00,437,265.0,180.013397
2023-09-07 17:50:00,438,267.0,208.0
2023-09-07 17:50:00,439,268.0,208.0
2023-09-07 17:50:00,440,156.5,120.0
2023-09-07 17:50:00,441,156.5,120.0
2023-09-07 17:50:00,442,171.0,120.0
2023-09-07 17:50:00,443,0.0,0.0
2023-09-07 17:50:00,444,0.0,0.0
2023-09-07 17:50:00,450,222.0,218.0
2023-09-07 17:50:00,451,112.0,112.0
2023-09-07 17:50:00,452,0.0,0.0
2023-09-07 17:50:00,453,0.0,0.0
2023-09-07 17:50:00,459,432.0,281.988037
2023-09-07 17:50:00,467,12.0,5.000153
2023-09-07 17:50:00,468,12.0,4.000366
2023-09-07 17:50:00,469,5.000153,1.600391
2023-09-07 17:50:00,471,4.70656,0.0
2023-09-07 17:50:00,472,209.99176,180.0
2023-09-07 17:50:00,473,105.0,90.0
2023-09-07 17:50:00,474,209.99176,180.0
2023-09-07 17:50:00,475,105.0,90.0
2023-09-07 17:50:00,477,243.5,164.0
2023-09-07 17:50:00,478,243.5,164.0
2023-09-07 17:50:00,479,251.0,163.986282
2023-09-07 17:50:00,480,241.5,164.0
2023-09-07 17:50:00,481,241.5,164.0
2023-09-07 17:50:00,482,249.0,163.986282
2023-09-07 17:50:00,485,45.0,20.00061
2023-09-07 17:50:00,486,0.0,0.0
2023-09-07 17:50:00,487,22.999725,14.00032
2023-09-07 17:50:00,488,0.0,0.0
2023-09-07 17:50:00,489,990.0,795.0
2023-09-07 17:50:00,490,993.0,795.0
2023-09-07 17:50:00,491,960.0,791.0
2023-09-07 17:50:00,492,964.0,786.0
2023-09-07 17:50:00,493,987.0,795.0
2023-09-07 17:50:00,494,0.0,0.0
2023-09-07 17:50:00,495,299.999908,200.0
2023-09-07 17:50:00,496,0.0,0.0
2023-09-07 17:50:00,497,399.994598,240.001312
2023-09-07 17:50:00,498,0.0,0.0
2023-09-07 17:50:00,499,349.0,265.0
2023-09-07 17:50:00,501,281.5,158.003479
2023-09-07 17:50:00,502,259.505005,259.505005
2023-09-07 17:50:00,503,288.0,200.0
2023-09-07 17:50:00,507,0.0,0.0
2023-09-07 17:50:00,508,0.0,0.0
2023-09-07 17:50:00,511,0.0,0.0
2023-09-07 17:50:00,512,0.0,0.0
2023-09-07 17:50:00,513,315.0,315.0
2023-09-07 17:50:00,514,130.0,120.0
2023-09-07 17:50:00,516,850.012939,749.988525
2023-09-07 17:50:00,521,939.0,774.994751
2023-09-07 17:50:00,522,940.0,577.0
2023-09-07 17:50:00,523,0.0,0.0
2023-09-07 17:50:00,524,0.0,0.0
2023-09-07 17:50:00,525,0.0,0.0
2023-09-07 17:50:00,526,259.0,131.0
2023-09-07 17:50:00,527,1357.0,1058.099976
2023-09-07 17:50:00,528,259.0,131.0
2023-09-07 17:50:00,529,908.936523,688.380615
2023-09-07 17:50:00,530,908.936523,692.041931
2023-09-07 17:50:00,533,0.0,0.0
2023-09-07 17:50:00,534,0.0,0.0
2023-09-07 17:50:00,535,93.666664,32.333984
2023-09-07 17:50:00,536,93.666664,31.5
2023-09-07 17:50:00,537,93.666664,31.5
2023-09-07 17:50:00,538,150.0,123.0
2023-09-07 17:50:00,539,328.0,168.0
2023-09-07 17:50:00,540,161.0,84.0
2023-09-07 17:50:00,541,75.0,50.0
2023-09-07 17:50:00,542,39.0,38.500824
2023-09-07 17:50:00,544,1012.0,795.0
2023-09-07 17:50:00,545,1012.0,795.0
2023-09-07 17:50:00,546,346.5,186.0
2023-09-07 17:50:00,547,346.5,186.0
2023-09-07 17:50:00,548,326.0,254.0
2023-09-07 17:50:00,549,220.0,120.0
2023-09-07 17:50:00,550,119.0,90.0
2023-09-07 17:50:00,554,838.759277,665.0
2023-09-07 17:50:00,555,0.0,0.0
2023-09-07 17:50:00,556,0.0,0.0
2023-09-07 17:50:00,557,0.0,0.0
2023-09-07 17:50:00,558,0.0,0.0
2023-09-07 17:50:00,559,0.0,0.0
2023-09-07 17:50:00,560,0.0,0.0
2023-09-07 17:55:00,1,50.0,40.000244
2023-09-07 17:55:00,2,0.0,0.0
2023-09-07 17:55:00,3,479.996735,398.93457
2023-09-07 17:55:00,4,479.996735,392.418915
2023-09-07 17:55:00,5,0.0,0.0
2023-09-07 17:55:00,6,479.996735,395.889984
2023-09-07 17:55:00,7,480.0,330.0
2023-09-07 17:55:00,8,0.0,0.0
2023-09-07 17:55:00,9,440.448914,364.917023
2023-09-07 17:55:00,10,459.994873,364.371613
2023-09-07 17:55:00,11,0.0,0.0
2023-09-07 17:55:00,12,350.0,200.0
2023-09-07 17:55:00,15,394.160339,394.160278
2023-09-07 17:55:00,16,395.808441,395.80835
2023-09-07 17:55:00,17,0.0,0.0
2023-09-07 17:55:00,18,320.011139,320.011017
2023-09-07 17:55:00,27,615.0,615.0
2023-09-07 17:55:00,28,0.0,0.0
2023-09-07 17:55:00,29,612.0,612.0
2023-09-07 17:55:00,33,0.0,0.0
2023-09-07 17:55:00,36,977.0,795.0
2023-09-07 17:55:00,37,970.0,795.0
2023-09-07 17:55:00,43,366.0,267.0
2023-09-07 17:55:00,46,506.0,445.009064
2023-09-07 17:55:00,47,462.986359,409.996735
2023-09-07 17:55:00,48,0.0,0.0
2023-09-07 17:55:00,49,462.763214,415.079987
2023-09-07 17:55:00,50,463.0,405.012726
2023-09-07 17:55:00,51,463.0,405.012726
2023-09-07 17:55:00,52,126.5,112.0
2023-09-07 17:55:00,53,126.5,112.0
2023-09-07 17:55:00,54,169.0,150.0
2023-09-07 17:55:00,55,132.5,112.0
2023-09-07 17:55:00,56,132.5,112.0
2023-09-07 17:55:00,57,171.0,150.0
2023-09-07 17:55:00,58,0.0,0.0
2023-09-07 17:55:00,59,0.0,0.0
2023-09-07 17:55:00,60,0.0,0.0
2023-09-07 17:55:00,61,283.491364,283.490967
2023-09-07 17:55:00,62,291.790985,291.790741
2023-09-07 17:55:00,63,281.279968,281.279205
2023-09-07 17:55:00,64,0.0,0.0
2023-09-07 17:55:00,65,335.756622,283.535675
2023-09-07 17:55:00,66,344.360992,292.561554
2023-09-07 17:55:00,67,346.691803,304.488556
2023-09-07 17:55:00,68,355.792023,293.528595
2023-09-07 17:55:00,69,795.86261,670.0
2023-09-07 17:55:00,70,853.352966,675.714111
2023-09-07 17:55:00,71,44.0,25.002136
2023-09-07 17:55:00,72,0.0,0.0
2023-09-07 17:55:00,73,0.0,0.0
2023-09-07 17:55:00,74,0.0,0.0
2023-09-07 17:55:00,75,0.0,0.0
2023-09-07 17:55:00,76,0.0,0.0
2023-09-07 17:55:00,77,0.0,0.0
2023-09-07 17:55:00,78,134.846619,110.005325
2023-09-07 17:55:00,79,134.846619,110.005325
2023-09-07 17:55:00,80,155.0,130.0
2023-09-07 17:55:00,83,330.51001,320.353729
2023-09-07 17:55:00,84,333.269989,329.509247
2023-09-07 17:55:00,85,328.570648,320.0
2023-09-07 17:55:00,86,0.0,0.0
2023-09-07 17:55:00,87,329.820007,329.583588
2023-09-07 17:55:00,88,330.068329,329.757294
2023-09-07 17:55:00,89,331.200012,330.003937
2023-09-07 17:55:00,90,329.130005,329.130005
2023-09-07 17:55:00,91,800.000793,800.0
2023-09-07 17:55:00,92,947.169434,761.218567
2023-09-07 17:55:00,95,0.0,0.0
2023-09-07 17:55:00,96,0.0,0.0
2023-09-07 17:55:00,97,0.0,0.0
2023-09-07 17:55:00,98,0.0,0.0
2023-09-07 17:55:00,99,0.0,0.0
2023-09-07 17:55:00,100,0.0,0.0
2023-09-07 17:55:00,101,0.0,0.0
2023-09-07 17:55:00,102,0.0,0.0
2023-09-07 17:55:00,103,0.0,0.0
2023-09-07 17:55:00,104,0.0,0.0
2023-09-07 17:55:00,105,0.0,0.0
2023-09-07 17:55:00,106,0.0,0.0
2023-09-07 17:55:00,107,0.0,0.0
2023-09-07 17:55:00,108,0.0,0.0
2023-09-07 17:55:00,112,35.0,35.0
2023-09-07 17:55:00,113,0.0,0.0
2023-09-07 17:55:00,114,11.0,10.0
2023-09-07 17:55:00,115,921.0,755.002686
2023-09-07 17:55:00,116,917.99292,750.88269
2023-09-07 17:55:00,117,100.0,60.000153
2023-09-07 17:55:00,118,0.0,0.0
2023-09-07 17:55:00,119,0.0,0.0
2023-09-07 17:55:00,120,0.0,0.0
2023-09-07 17:55:00,126,0.0,0.0
2023-09-07 17:55:00,127,0.0,0.0
2023-09-07 17:55:00,128,991.0,750.0
2023-09-07 17:55:00,129,989.0,750.0
2023-09-07 17:55:00,130,0.0,0.0
2023-09-07 17:55:00,131,976.0,718.0
2023-09-07 17:55:00,132,928.0,758.0
2023-09-07 17:55:00,133,951.0,755.0
2023-09-07 17:55:00,134,175.000107,175.0
2023-09-07 17:55:00,135,210.000076,210.0
2023-09-07 17:55:00,136,153.0,109.996994
2023-09-07 17:55:00,137,153.0,109.996994
2023-09-07 17:55:00,138,178.0,118.0
2023-09-07 17:55:00,139,278.5,193.0
2023-09-07 17:55:00,140,278.5,193.0
2023-09-07 17:55:00,141,270.0,188.0
2023-09-07 17:55:00,142,166.5,88.0
2023-09-07 17:55:00,143,166.5,88.907463
2023-09-07 17:55:00,144,170.0,104.0
2023-09-07 17:55:00,145,163.0,88.436272
2023-09-07 17:55:00,146,163.0,88.436272
2023-09-07 17:55:00,147,168.0,104.0
2023-09-07 17:55:00,150,0.0,0.0
2023-09-07 17:55:00,151,0.0,0.0
2023-09-07 17:55:00,152,0.0,0.0
2023-09-07 17:55:00,153,0.0,0.0
2023-09-07 17:55:00,154,234.0,134.0
2023-09-07 17:55:00,155,120.0,67.0
2023-09-07 17:55:00,156,378.99411,340.0
2023-09-07 17:55:00,158,0.0,0.0
2023-09-07 17:55:00,159,996.0,795.0
2023-09-07 17:55:00,160,0.0,0.0
2023-09-07 17:55:00,161,299.998077,220.003342
2023-09-07 17:55:00,162,0.0,0.0
2023-09-07 17:55:00,166,0.0,0.0
2023-09-07 17:55:00,167,0.0,0.0
2023-09-07 17:55:00,168,0.0,0.0
2023-09-07 17:55:00,169,0.0,0.0
2023-09-07 17:55:00,170,0.0,0.0
2023-09-07 17:55:00,171,0.0,0.0
2023-09-07 17:55:00,172,0.0,0.0
2023-09-07 17:55:00,173,0.0,0.0
2023-09-07 17:55:00,174,0.0,0.0
2023-09-07 17:55:00,175,282.326691,152.0
2023-09-07 17:55:00,176,284.0,153.633942
2023-09-07 17:55:00,177,294.0,214.0
2023-09-07 17:55:00,178,0.0,0.0
2023-09-07 17:55:00,179,0.0,0.0
2023-09-07 17:55:00,180,0.0,0.0
2023-09-07 17:55:00,181,154.5,115.997803
2023-09-07 17:55:00,182,154.5,115.997803
2023-09-07 17:55:00,183,177.0,120.0
2023-09-07 17:55:00,184,152.5,115.997803
2023-09-07 17:55:00,185,152.5,115.997803
2023-09-07 17:55:00,186,179.0,122.0
2023-09-07 17:55:00,187,156.0,115.997803
2023-09-07 17:55:00,188,156.0,115.997803
2023-09-07 17:55:00,189,179.0,120.0
2023-09-07 17:55:00,190,990.0,795.0
2023-09-07 17:55:00,191,988.0,795.0
2023-09-07 17:55:00,193,0.0,0.0
2023-09-07 17:55:00,194,0.0,0.0
2023-09-07 17:55:00,195,25.72805,10.0
2023-09-07 17:55:00,196,0.0,0.0
2023-09-07 17:55:00,197,0.0,0.0
2023-09-07 17:55:00,198,200.0,121.08873
2023-09-07 17:55:00,200,0.0,0.0
2023-09-07 17:55:00,207,71.5,60.0
2023-09-07 17:55:00,208,0.0,0.0
2023-09-07 17:55:00,209,71.5,60.0
2023-09-07 17:55:00,210,71.5,60.0
2023-09-07 17:55:00,211,71.5,60.0
2023-09-07 17:55:00,212,119.647972,119.647972
2023-09-07 17:55:00,213,0.0,0.0
2023-09-07 17:55:00,214,0.0,0.0
2023-09-07 17:55:00,215,0.0,0.0
2023-09-07 17:55:00,216,0.0,0.0
2023-09-07 17:55:00,217,25.0,20.99826
2023-09-07 17:55:00,218,0.0,0.0
2023-09-07 17:55:00,219,25.0,20.99826
2023-09-07 17:55:00,220,0.0,0.0
2023-09-07 17:55:00,231,292.978119,270.0
2023-09-07 17:55:00,232,339.991455,270.0
2023-09-07 17:55:00,233,339.991455,270.0
2023-09-07 17:55:00,234,300.271698,270.0
2023-09-07 17:55:00,237,0.0,0.0
2023-09-07 17:55:00,238,0.0,0.0
2023-09-07 17:55:00,240,272.0,200.0
2023-09-07 17:55:00,241,137.0,100.0
2023-09-07 17:55:00,242,118.0,118.0
2023-09-07 17:55:00,243,166.0,163.5
2023-09-07 17:55:00,244,166.0,163.5
2023-09-07 17:55:00,247,71.0,70.0
2023-09-07 17:55:00,248,65.0,28.0
2023-09-07 17:55:00,249,154.666672,99.498901
2023-09-07 17:55:00,250,154.666672,99.279175
2023-09-07 17:55:00,251,154.666672,99.553833
2023-09-07 17:55:00,252,253.0,195.0
2023-09-07 17:55:00,253,0.0,0.0
2023-09-07 17:55:00,254,0.0,0.0
2023-09-07 17:55:00,255,237.5,167.0
2023-09-07 17:55:00,256,237.5,167.0
2023-09-07 17:55:00,257,261.0,216.0
2023-09-07 17:55:00,258,241.5,162.007477
2023-09-07 17:55:00,259,241.5,162.007477
2023-09-07 17:55:00,260,246.0,208.0
2023-09-07 17:55:00,264,10.000229,5.000229
2023-09-07 17:55:00,265,10.000229,5.000229
2023-09-07 17:55:00,266,299.988098,230.0
2023-09-07 17:55:00,267,0.0,0.0
2023-09-07 17:55:00,268,229.0,131.0
2023-09-07 17:55:00,269,229.0,131.0
2023-09-07 17:55:00,270,233.0,131.0
2023-09-07 17:55:00,271,80.811737,75.0
2023-09-07 17:55:00,272,84.822235,75.0
2023-09-07 17:55:00,273,84.822235,75.0
2023-09-07 17:55:00,274,112.5,112.5
2023-09-07 17:55:00,275,154.0,100.0
2023-09-07 17:55:00,276,74.0,50.0
2023-09-07 17:55:00,277,146.0,100.0
2023-09-07 17:55:00,278,68.0,50.0
2023-09-07 17:55:00,279,154.0,153.999863
2023-09-07 17:55:00,280,69.0,50.0
2023-09-07 17:55:00,281,155.0,100.0
2023-09-07 17:55:00,282,73.0,50.0
2023-09-07 17:55:00,283,155.0,100.0
2023-09-07 17:55:00,284,71.0,50.0
2023-09-07 17:55:00,285,154.0,100.0
2023-09-07 17:55:00,286,71.0,50.0
2023-09-07 17:55:00,287,155.0,100.0
2023-09-07 17:55:00,288,71.0,50.0
2023-09-07 17:55:00,289,156.0,100.0
2023-09-07 17:55:00,290,71.0,50.0
2023-09-07 17:55:00,291,92.0,31.601532
2023-09-07 17:55:00,292,92.0,31.5
2023-09-07 17:55:00,293,92.0,31.5
2023-09-07 17:55:00,294,149.0,123.0
2023-09-07 17:55:00,299,171.0,123.99823
2023-09-07 17:55:00,300,171.0,123.99823
2023-09-07 17:55:00,301,170.0,123.99823
2023-09-07 17:55:00,302,170.0,123.99823
2023-09-07 17:55:00,303,202.0,132.0
2023-09-07 17:55:00,304,201.0,132.0
2023-09-07 17:55:00,305,356.0,355.997314
2023-09-07 17:55:00,306,0.0,0.0
2023-09-07 17:55:00,307,351.0,350.999451
2023-09-07 17:55:00,308,0.0,0.0
2023-09-07 17:55:00,309,0.0,0.0
2023-09-07 17:55:00,310,0.0,0.0
2023-09-07 17:55:00,311,150.5,119.995728
2023-09-07 17:55:00,312,150.5,119.995728
2023-09-07 17:55:00,313,166.0,122.0
2023-09-07 17:55:00,314,151.0,119.995728
2023-09-07 17:55:00,315,151.0,119.995728
2023-09-07 17:55:00,316,168.0,122.0
2023-09-07 17:55:00,317,0.0,0.0
2023-09-07 17:55:00,318,0.0,0.0
2023-09-07 17:55:00,319,0.0,0.0
2023-09-07 17:55:00,320,148.5,122.0
2023-09-07 17:55:00,321,148.5,122.0
2023-09-07 17:55:00,322,171.0,136.0
2023-09-07 17:55:00,323,152.0,122.0
2023-09-07 17:55:00,324,152.0,122.0
2023-09-07 17:55:00,325,167.0,136.0
2023-09-07 17:55:00,326,0.0,0.0
2023-09-07 17:55:00,327,0.0,0.0
2023-09-07 17:55:00,328,0.0,0.0
2023-09-07 17:55:00,329,0.0,0.0
2023-09-07 17:55:00,330,0.0,0.0
2023-09-07 17:55:00,331,816.0,650.549866
2023-09-07 17:55:00,332,519.0,519.0
2023-09-07 17:55:00,333,0.0,0.0
2023-09-07 17:55:00,334,66.0,50.99826
2023-09-07 17:55:00,335,66.0,50.99826
2023-09-07 17:55:00,336,49.0,49.0
2023-09-07 17:55:00,337,36.5,35.0
2023-09-07 17:55:00,338,36.5,35.0
2023-09-07 17:55:00,339,29.0,26.02655
2023-09-07 17:55:00,340,818.0,668.32959
2023-09-07 17:55:00,341,0.0,0.0
2023-09-07 17:55:00,342,166.0,135.0
2023-09-07 17:55:00,343,167.0,135.0
2023-09-07 17:55:00,344,100.0,59.997864
2023-09-07 17:55:00,345,0.0,0.0
2023-09-07 17:55:00,346,114.0,80.0
2023-09-07 17:55:00,347,188.0,163.0
2023-09-07 17:55:00,348,0.0,0.0
2023-09-07 17:55:00,349,0.0,0.0
2023-09-07 17:55:00,350,0.0,0.0
2023-09-07 17:55:00,351,0.0,0.0
2023-09-07 17:55:00,352,0.0,0.0
2023-09-07 17:55:00,353,0.0,0.0
2023-09-07 17:55:00,354,0.0,0.0
2023-09-07 17:55:00,355,0.0,0.0
2023-09-07 17:55:00,356,0.0,0.0
2023-09-07 17:55:00,357,0.0,0.0
2023-09-07 17:55:00,358,20.0,10.000153
2023-09-07 17:55:00,359,0.0,0.0
2023-09-07 17:55:00,360,0.0,0.0
2023-09-07 17:55:00,361,0.0,0.0
2023-09-07 17:55:00,362,0.0,0.0
2023-09-07 17:55:00,363,0.0,0.0
2023-09-07 17:55:00,366,474.05545,474.05545
2023-09-07 17:55:00,367,474.897491,474.897491
2023-09-07 17:55:00,368,83.0,66.730255
2023-09-07 17:55:00,369,83.0,70.415375
2023-09-07 17:55:00,370,83.0,66.014969
2023-09-07 17:55:00,371,83.0,70.415375
2023-09-07 17:55:00,372,171.0,136.787994
2023-09-07 17:55:00,373,85.0,69.917511
2023-09-07 17:55:00,374,85.0,69.917511
2023-09-07 17:55:00,375,83.0,69.917511
2023-09-07 17:55:00,376,158.0,116.662704
2023-09-07 17:55:00,377,158.0,116.662704
2023-09-07 17:55:00,378,178.0,116.662704
2023-09-07 17:55:00,379,38.0,38.0
2023-09-07 17:55:00,380,38.0,38.0
2023-09-07 17:55:00,381,29.0,29.0
2023-09-07 17:55:00,382,0.0,0.0
2023-09-07 17:55:00,383,0.0,0.0
2023-09-07 17:55:00,384,0.0,0.0
2023-09-07 17:55:00,385,269.0,181.044983
2023-09-07 17:55:00,386,269.0,181.487488
2023-09-07 17:55:00,387,274.0,202.0
2023-09-07 17:55:00,388,268.5,181.319641
2023-09-07 17:55:00,389,268.5,180.755005
2023-09-07 17:55:00,390,274.0,202.0
2023-09-07 17:55:00,419,286.0,190.002136
2023-09-07 17:55:00,420,286.0,190.002136
2023-09-07 17:55:00,421,267.0,190.002136
2023-09-07 17:55:00,422,245.317184,180.0
2023-09-07 17:55:00,423,245.73259,180.0
2023-09-07 17:55:00,432,276.0,216.0
2023-09-07 17:55:00,433,410.0,359.108429
2023-09-07 17:55:00,434,264.0,263.999939
2023-09-07 17:55:00,435,264.0,263.999969
2023-09-07 17:55:00,436,265.0,180.013397
2023-09-07 17:55:00,437,265.0,180.013397
2023-09-07 17:55:00,438,267.0,208.0
2023-09-07 17:55:00,439,268.0,208.0
2023-09-07 17:55:00,440,156.5,120.0
2023-09-07 17:55:00,441,156.5,120.0
2023-09-07 17:55:00,442,171.0,120.0
2023-09-07 17:55:00,443,0.0,0.0
2023-09-07 17:55:00,444,0.0,0.0
2023-09-07 17:55:00,450,222.0,218.0
2023-09-07 17:55:00,451,112.0,112.0
2023-09-07 17:55:00,452,0.0,0.0
2023-09-07 17:55:00,453,0.0,0.0
2023-09-07 17:55:00,459,432.0,272.275879
2023-09-07 17:55:00,467,12.0,5.000153
2023-09-07 17:55:00,468,12.0,4.000366
2023-09-07 17:55:00,469,5.000153,1.600391
2023-09-07 17:55:00,471,4.120891,0.0
2023-09-07 17:55:00,472,209.99176,180.0
2023-09-07 17:55:00,473,105.0,90.0
2023-09-07 17:55:00,474,209.99176,180.0
2023-09-07 17:55:00,475,105.0,90.0
2023-09-07 17:55:00,477,243.5,164.0
2023-09-07 17:55:00,478,243.5,164.0
2023-09-07 17:55:00,479,251.0,163.986282
2023-09-07 17:55:00,480,241.5,164.0
2023-09-07 17:55:00,481,241.5,164.0
2023-09-07 17:55:00,482,249.0,163.986282
2023-09-07 17:55:00,485,45.0,20.00061
2023-09-07 17:55:00,486,0.0,0.0
2023-09-07 17:55:00,487,22.999725,14.00032
2023-09-07 17:55:00,488,0.0,0.0
2023-09-07 17:55:00,489,990.0,795.0
2023-09-07 17:55:00,490,993.0,795.0
2023-09-07 17:55:00,491,960.0,791.0
2023-09-07 17:55:00,492,964.0,786.0
2023-09-07 17:55:00,493,987.0,795.0
2023-09-07 17:55:00,494,0.0,0.0
2023-09-07 17:55:00,495,299.999908,200.0
2023-09-07 17:55:00,496,0.0,0.0
2023-09-07 17:55:00,497,399.994598,240.001312
2023-09-07 17:55:00,498,0.0,0.0
2023-09-07 17:55:00,499,349.0,265.0
2023-09-07 17:55:00,501,281.5,158.003479
2023-09-07 17:55:00,502,257.353394,257.353394
2023-09-07 17:55:00,503,288.0,200.0
2023-09-07 17:55:00,507,0.0,0.0
2023-09-07 17:55:00,508,0.0,0.0
2023-09-07 17:55:00,511,0.0,0.0
2023-09-07 17:55:00,512,0.0,0.0
2023-09-07 17:55:00,513,315.0,314.999786
2023-09-07 17:55:00,514,130.0,120.0
2023-09-07 17:55:00,516,850.012939,749.988525
2023-09-07 17:55:00,521,939.0,765.384888
2023-09-07 17:55:00,522,940.0,577.0
2023-09-07 17:55:00,523,0.0,0.0
2023-09-07 17:55:00,524,0.0,0.0
2023-09-07 17:55:00,525,0.0,0.0
2023-09-07 17:55:00,526,259.0,131.0
2023-09-07 17:55:00,527,1357.0,1058.099976
2023-09-07 17:55:00,528,259.0,131.0
2023-09-07 17:55:00,529,908.936523,686.643005
2023-09-07 17:55:00,530,908.936523,682.981873
2023-09-07 17:55:00,533,0.0,0.0
2023-09-07 17:55:00,534,0.0,0.0
2023-09-07 17:55:00,535,93.666664,32.522812
2023-09-07 17:55:00,536,93.666664,31.5
2023-09-07 17:55:00,537,93.666664,31.572922
2023-09-07 17:55:00,538,150.0,123.0
2023-09-07 17:55:00,539,328.0,168.0
2023-09-07 17:55:00,540,161.0,84.0
2023-09-07 17:55:00,541,75.0,50.0
2023-09-07 17:55:00,542,39.0,38.500824
2023-09-07 17:55:00,544,1012.0,795.0
2023-09-07 17:55:00,545,1012.0,795.0
2023-09-07 17:55:00,546,346.5,186.0
2023-09-07 17:55:00,547,346.5,186.0
2023-09-07 17:55:00,548,326.0,254.0
2023-09-07 17:55:00,549,220.0,120.0
2023-09-07 17:55:00,550,119.0,90.0
2023-09-07 17:55:00,554,838.759277,665.0
2023-09-07 17:55:00,555,0.0,0.0
2023-09-07 17:55:00,556,0.0,0.0
2023-09-07 17:55:00,557,0.0,0.0
2023-09-07 17:55:00,558,0.0,0.0
2023-09-07 17:55:00,559,0.0,0.0
2023-09-07 17:55:00,560,0.0,0.0
2023-09-07 18:00:00,1,50.0,40.000244
2023-09-07 18:00:00,2,0.0,0.0
2023-09-07 18:00:00,3,477.14328,377.14328
2023-09-07 18:00:00,4,479.996735,394.894379
2023-09-07 18:00:00,5,0.0,0.0
2023-09-07 18:00:00,6,472.779022,372.779022
2023-09-07 18:00:00,7,480.0,330.0
2023-09-07 18:00:00,8,0.0,0.0
2023-09-07 18:00:00,9,450.454803,364.917023
2023-09-07 18:00:00,10,460.799164,364.371613
2023-09-07 18:00:00,11,0.0,0.0
2023-09-07 18:00:00,12,350.0,200.0
2023-09-07 18:00:00,15,394.160278,394.160278
2023-09-07 18:00:00,16,396.060059,396.060059
2023-09-07 18:00:00,17,0.0,0.0
2023-09-07 18:00:00,18,345.005646,345.005646
2023-09-07 18:00:00,27,615.0,615.0
2023-09-07 18:00:00,28,0.0,0.0
2023-09-07 18:00:00,29,612.0,612.0
2023-09-07 18:00:00,33,0.0,0.0
2023-09-07 18:00:00,36,977.0,795.0
2023-09-07 18:00:00,37,970.0,795.0
2023-09-07 18:00:00,43,366.0,267.0
2023-09-07 18:00:00,46,506.0,445.009064
2023-09-07 18:00:00,47,409.996735,409.996735
2023-09-07 18:00:00,48,0.0,0.0
2023-09-07 18:00:00,49,463.0,415.079987
2023-09-07 18:00:00,50,463.0,405.012726
2023-09-07 18:00:00,51,463.0,405.012726
2023-09-07 18:00:00,52,126.5,112.0
2023-09-07 18:00:00,53,126.5,112.0
2023-09-07 18:00:00,54,169.0,150.0
2023-09-07 18:00:00,55,132.5,112.0
2023-09-07 18:00:00,56,132.5,112.0
2023-09-07 18:00:00,57,171.0,150.0
2023-09-07 18:00:00,58,0.0,0.0
2023-09-07 18:00:00,59,0.0,0.0
2023-09-07 18:00:00,60,0.0,0.0
2023-09-07 18:00:00,61,282.122223,282.122223
2023-09-07 18:00:00,62,292.996246,292.996246
2023-09-07 18:00:00,63,281.279205,281.279205
2023-09-07 18:00:00,64,0.0,0.0
2023-09-07 18:00:00,65,335.756622,283.28775
2023-09-07 18:00:00,66,344.360992,292.561554
2023-09-07 18:00:00,67,346.667023,304.488556
2023-09-07 18:00:00,68,355.792023,293.528595
2023-09-07 18:00:00,69,747.819702,670.0
2023-09-07 18:00:00,70,853.352966,675.714111
2023-09-07 18:00:00,71,44.0,25.002136
2023-09-07 18:00:00,72,0.0,0.0
2023-09-07 18:00:00,73,0.0,0.0
2023-09-07 18:00:00,74,0.0,0.0
2023-09-07 18:00:00,75,0.0,0.0
2023-09-07 18:00:00,76,0.0,0.0
2023-09-07 18:00:00,77,0.0,0.0
2023-09-07 18:00:00,78,134.846619,110.005325
2023-09-07 18:00:00,79,134.846619,110.005325
2023-09-07 18:00:00,80,155.0,130.0
2023-09-07 18:00:00,83,330.51001,320.353729
2023-09-07 18:00:00,84,333.269989,329.509247
2023-09-07 18:00:00,85,329.820007,320.0
2023-09-07 18:00:00,86,0.0,0.0
2023-09-07 18:00:00,87,329.820007,329.583588
2023-09-07 18:00:00,88,330.068329,329.757294
2023-09-07 18:00:00,89,331.200012,330.003937
2023-09-07 18:00:00,90,329.130005,329.130005
2023-09-07 18:00:00,91,800.0,800.0
2023-09-07 18:00:00,92,947.169434,758.664062
2023-09-07 18:00:00,95,0.0,0.0
2023-09-07 18:00:00,96,0.0,0.0
2023-09-07 18:00:00,97,0.0,0.0
2023-09-07 18:00:00,98,0.0,0.0
2023-09-07 18:00:00,99,0.0,0.0
2023-09-07 18:00:00,100,0.0,0.0
2023-09-07 18:00:00,101,0.0,0.0
2023-09-07 18:00:00,102,0.0,0.0
2023-09-07 18:00:00,103,0.0,0.0
2023-09-07 18:00:00,104,0.0,0.0
2023-09-07 18:00:00,105,0.0,0.0
2023-09-07 18:00:00,106,0.0,0.0
2023-09-07 18:00:00,107,0.0,0.0
2023-09-07 18:00:00,108,0.0,0.0
2023-09-07 18:00:00,112,35.0,35.0
2023-09-07 18:00:00,113,0.0,0.0
2023-09-07 18:00:00,114,11.0,10.0
2023-09-07 18:00:00,115,921.0,766.107361
2023-09-07 18:00:00,116,917.99292,765.129333
2023-09-07 18:00:00,117,100.0,60.000153
2023-09-07 18:00:00,118,0.0,0.0
2023-09-07 18:00:00,119,0.0,0.0
2023-09-07 18:00:00,120,0.0,0.0
2023-09-07 18:00:00,126,0.0,0.0
2023-09-07 18:00:00,127,0.0,0.0
2023-09-07 18:00:00,128,991.0,750.0
2023-09-07 18:00:00,129,989.0,750.0
2023-09-07 18:00:00,130,0.0,0.0
2023-09-07 18:00:00,131,976.0,718.0
2023-09-07 18:00:00,132,928.0,758.0
2023-09-07 18:00:00,133,951.0,755.0
2023-09-07 18:00:00,134,281.985657,175.0
2023-09-07 18:00:00,135,210.0,210.0
2023-09-07 18:00:00,136,153.0,109.996994
2023-09-07 18:00:00,137,153.0,109.996994
2023-09-07 18:00:00,138,178.0,118.0
2023-09-07 18:00:00,139,278.5,193.0
2023-09-07 18:00:00,140,278.5,193.0
2023-09-07 18:00:00,141,270.0,188.0
2023-09-07 18:00:00,142,166.5,88.0
2023-09-07 18:00:00,143,166.5,89.143059
2023-09-07 18:00:00,144,170.0,104.0
2023-09-07 18:00:00,145,163.0,88.436272
2023-09-07 18:00:00,146,163.0,88.436272
2023-09-07 18:00:00,147,168.0,104.0
2023-09-07 18:00:00,150,0.0,0.0
2023-09-07 18:00:00,151,0.0,0.0
2023-09-07 18:00:00,152,0.0,0.0
2023-09-07 18:00:00,153,0.0,0.0
2023-09-07 18:00:00,154,234.0,134.0
2023-09-07 18:00:00,155,120.0,67.0
2023-09-07 18:00:00,156,378.99411,340.0
2023-09-07 18:00:00,158,0.0,0.0
2023-09-07 18:00:00,159,996.0,795.0
2023-09-07 18:00:00,160,0.0,0.0
2023-09-07 18:00:00,161,299.998077,220.003342
2023-09-07 18:00:00,162,0.0,0.0
2023-09-07 18:00:00,166,0.0,0.0
2023-09-07 18:00:00,167,0.0,0.0
2023-09-07 18:00:00,168,0.0,0.0
2023-09-07 18:00:00,169,0.0,0.0
2023-09-07 18:00:00,170,0.0,0.0
2023-09-07 18:00:00,171,0.0,0.0
2023-09-07 18:00:00,172,0.0,0.0
2023-09-07 18:00:00,173,0.0,0.0
2023-09-07 18:00:00,174,0.0,0.0
2023-09-07 18:00:00,175,282.326691,152.0
2023-09-07 18:00:00,176,284.0,153.633942
2023-09-07 18:00:00,177,294.0,214.0
2023-09-07 18:00:00,178,0.0,0.0
2023-09-07 18:00:00,179,0.0,0.0
2023-09-07 18:00:00,180,0.0,0.0
2023-09-07 18:00:00,181,154.5,115.997803
2023-09-07 18:00:00,182,154.5,115.997803
2023-09-07 18:00:00,183,177.0,120.0
2023-09-07 18:00:00,184,152.5,115.997803
2023-09-07 18:00:00,185,152.5,115.997803
2023-09-07 18:00:00,186,179.0,122.0
2023-09-07 18:00:00,187,156.0,115.997803
2023-09-07 18:00:00,188,156.0,115.997803
2023-09-07 18:00:00,189,179.0,120.0
2023-09-07 18:00:00,190,990.0,795.0
2023-09-07 18:00:00,191,988.0,795.0
2023-09-07 18:00:00,193,0.0,0.0
2023-09-07 18:00:00,194,0.0,0.0
2023-09-07 18:00:00,195,25.72805,10.0
2023-09-07 18:00:00,196,0.0,0.0
2023-09-07 18:00:00,197,0.0,0.0
2023-09-07 18:00:00,198,200.0,121.010147
2023-09-07 18:00:00,200,0.0,0.0
2023-09-07 18:00:00,207,71.5,60.0
2023-09-07 18:00:00,208,0.0,0.0
2023-09-07 18:00:00,209,71.5,60.0
2023-09-07 18:00:00,210,71.5,60.0
2023-09-07 18:00:00,211,71.5,60.0
2023-09-07 18:00:00,212,119.654839,119.654839
2023-09-07 18:00:00,213,0.0,0.0
2023-09-07 18:00:00,214,0.0,0.0
2023-09-07 18:00:00,215,0.0,0.0
2023-09-07 18:00:00,216,0.0,0.0
2023-09-07 18:00:00,217,25.0,20.99826
2023-09-07 18:00:00,218,0.0,0.0
2023-09-07 18:00:00,219,25.0,20.99826
2023-09-07 18:00:00,220,0.0,0.0
2023-09-07 18:00:00,231,290.978455,270.0
2023-09-07 18:00:00,232,47.043659,0.0
2023-09-07 18:00:00,233,51.138248,0.0
2023-09-07 18:00:00,234,290.208496,270.0
2023-09-07 18:00:00,237,0.0,0.0
2023-09-07 18:00:00,238,0.0,0.0
2023-09-07 18:00:00,240,272.0,261.232452
2023-09-07 18:00:00,241,137.0,131.466675
2023-09-07 18:00:00,242,118.0,118.0
2023-09-07 18:00:00,243,166.0,163.5
2023-09-07 18:00:00,244,166.0,163.5
2023-09-07 18:00:00,247,71.0,70.0
2023-09-07 18:00:00,248,65.0,28.0
2023-09-07 18:00:00,249,154.666672,99.498901
2023-09-07 18:00:00,250,154.666672,99.279175
2023-09-07 18:00:00,251,154.666672,99.553833
2023-09-07 18:00:00,252,253.0,195.0
2023-09-07 18:00:00,253,0.0,0.0
2023-09-07 18:00:00,254,0.0,0.0
2023-09-07 18:00:00,255,237.5,167.0
2023-09-07 18:00:00,256,237.5,167.0
2023-09-07 18:00:00,257,261.0,216.0
2023-09-07 18:00:00,258,241.5,162.007477
2023-09-07 18:00:00,259,241.5,162.007477
2023-09-07 18:00:00,260,246.0,208.0
2023-09-07 18:00:00,264,10.000229,5.000229
2023-09-07 18:00:00,265,10.000229,5.000229
2023-09-07 18:00:00,266,299.988098,230.0
2023-09-07 18:00:00,267,0.0,0.0
2023-09-07 18:00:00,268,229.0,131.0
2023-09-07 18:00:00,269,229.0,131.0
2023-09-07 18:00:00,270,233.0,131.0
2023-09-07 18:00:00,271,80.811737,75.0
2023-09-07 18:00:00,272,84.822235,75.0
2023-09-07 18:00:00,273,84.822235,75.0
2023-09-07 18:00:00,274,112.5,112.5
2023-09-07 18:00:00,275,154.0,105.805809
2023-09-07 18:00:00,276,74.0,52.58036
2023-09-07 18:00:00,277,146.0,100.0
2023-09-07 18:00:00,278,68.0,50.0
2023-09-07 18:00:00,279,154.0,154.0
2023-09-07 18:00:00,280,69.0,69.0
2023-09-07 18:00:00,281,155.0,100.0
2023-09-07 18:00:00,282,73.0,50.0
2023-09-07 18:00:00,283,155.0,100.0
2023-09-07 18:00:00,284,71.0,50.0
2023-09-07 18:00:00,285,154.0,100.0
2023-09-07 18:00:00,286,71.0,50.0
2023-09-07 18:00:00,287,155.0,100.0
2023-09-07 18:00:00,288,71.0,50.0
2023-09-07 18:00:00,289,156.0,100.0
2023-09-07 18:00:00,290,71.0,50.0
2023-09-07 18:00:00,291,92.0,31.612976
2023-09-07 18:00:00,292,92.0,31.5
2023-09-07 18:00:00,293,92.0,31.5
2023-09-07 18:00:00,294,149.0,123.0
2023-09-07 18:00:00,299,171.0,123.99823
2023-09-07 18:00:00,300,171.0,123.99823
2023-09-07 18:00:00,301,170.0,123.99823
2023-09-07 18:00:00,302,170.0,123.99823
2023-09-07 18:00:00,303,202.0,132.0
2023-09-07 18:00:00,304,201.0,132.0
2023-09-07 18:00:00,305,356.0,356.0
2023-09-07 18:00:00,306,0.0,0.0
2023-09-07 18:00:00,307,351.0,351.0
2023-09-07 18:00:00,308,0.0,0.0
2023-09-07 18:00:00,309,0.0,0.0
2023-09-07 18:00:00,310,0.0,0.0
2023-09-07 18:00:00,311,150.5,119.995728
2023-09-07 18:00:00,312,150.5,119.995728
2023-09-07 18:00:00,313,166.0,122.0
2023-09-07 18:00:00,314,151.0,119.995728
2023-09-07 18:00:00,315,151.0,119.995728
2023-09-07 18:00:00,316,168.0,122.0
2023-09-07 18:00:00,317,0.0,0.0
2023-09-07 18:00:00,318,0.0,0.0
2023-09-07 18:00:00,319,0.0,0.0
2023-09-07 18:00:00,320,148.5,122.0
2023-09-07 18:00:00,321,148.5,122.0
2023-09-07 18:00:00,322,171.0,136.0
2023-09-07 18:00:00,323,152.0,122.0
2023-09-07 18:00:00,324,152.0,122.0
2023-09-07 18:00:00,325,167.0,136.0
2023-09-07 18:00:00,326,0.0,0.0
2023-09-07 18:00:00,327,0.0,0.0
2023-09-07 18:00:00,328,0.0,0.0
2023-09-07 18:00:00,329,0.0,0.0
2023-09-07 18:00:00,330,0.0,0.0
2023-09-07 18:00:00,331,816.0,646.72052
2023-09-07 18:00:00,332,519.0,519.0
2023-09-07 18:00:00,333,0.0,0.0
2023-09-07 18:00:00,334,66.0,50.99826
2023-09-07 18:00:00,335,66.0,50.99826
2023-09-07 18:00:00,336,49.0,49.0
2023-09-07 18:00:00,337,36.5,35.0
2023-09-07 18:00:00,338,36.5,35.0
2023-09-07 18:00:00,339,29.0,26.02655
2023-09-07 18:00:00,340,818.0,667.41687
2023-09-07 18:00:00,341,0.0,0.0
2023-09-07 18:00:00,342,166.0,135.0
2023-09-07 18:00:00,343,167.0,135.0
2023-09-07 18:00:00,344,100.0,59.997864
2023-09-07 18:00:00,345,0.0,0.0
2023-09-07 18:00:00,346,114.0,80.0
2023-09-07 18:00:00,347,188.0,163.0
2023-09-07 18:00:00,348,0.0,0.0
2023-09-07 18:00:00,349,0.0,0.0
2023-09-07 18:00:00,350,0.0,0.0
2023-09-07 18:00:00,351,0.0,0.0
2023-09-07 18:00:00,352,0.0,0.0
2023-09-07 18:00:00,353,0.0,0.0
2023-09-07 18:00:00,354,0.0,0.0
2023-09-07 18:00:00,355,0.0,0.0
2023-09-07 18:00:00,356,0.0,0.0
2023-09-07 18:00:00,357,0.0,0.0
2023-09-07 18:00:00,358,20.0,10.000153
2023-09-07 18:00:00,359,0.0,0.0
2023-09-07 18:00:00,360,0.0,0.0
2023-09-07 18:00:00,361,0.0,0.0
2023-09-07 18:00:00,362,0.0,0.0
2023-09-07 18:00:00,363,0.0,0.0
2023-09-07 18:00:00,366,474.05545,474.05545
2023-09-07 18:00:00,367,474.897491,474.897491
2023-09-07 18:00:00,368,83.0,66.770309
2023-09-07 18:00:00,369,83.0,70.415375
2023-09-07 18:00:00,370,83.0,66.066467
2023-09-07 18:00:00,371,83.0,70.415375
2023-09-07 18:00:00,372,171.0,136.833771
2023-09-07 18:00:00,373,85.0,69.917511
2023-09-07 18:00:00,374,85.0,69.917511
2023-09-07 18:00:00,375,83.0,69.917511
2023-09-07 18:00:00,376,158.0,116.662704
2023-09-07 18:00:00,377,158.0,116.662704
2023-09-07 18:00:00,378,178.0,116.662704
2023-09-07 18:00:00,379,38.0,31.0
2023-09-07 18:00:00,380,38.0,31.0
2023-09-07 18:00:00,381,29.0,24.0
2023-09-07 18:00:00,382,0.0,0.0
2023-09-07 18:00:00,383,0.0,0.0
2023-09-07 18:00:00,384,0.0,0.0
2023-09-07 18:00:00,385,269.0,181.044983
2023-09-07 18:00:00,386,269.0,181.685852
2023-09-07 18:00:00,387,274.0,202.0
2023-09-07 18:00:00,388,268.5,181.319641
2023-09-07 18:00:00,389,268.5,180.755005
2023-09-07 18:00:00,390,274.0,202.0
2023-09-07 18:00:00,419,286.0,190.002136
2023-09-07 18:00:00,420,286.0,190.002136
2023-09-07 18:00:00,421,267.0,190.002136
2023-09-07 18:00:00,422,246.412399,180.0
2023-09-07 18:00:00,423,246.790085,180.0
2023-09-07 18:00:00,432,276.0,216.0
2023-09-07 18:00:00,433,410.0,254.0
2023-09-07 18:00:00,434,264.0,264.0
2023-09-07 18:00:00,435,264.0,264.0
2023-09-07 18:00:00,436,265.0,265.0
2023-09-07 18:00:00,437,265.0,265.0
2023-09-07 18:00:00,438,267.0,267.0
2023-09-07 18:00:00,439,268.0,268.0
2023-09-07 18:00:00,440,156.5,120.0
2023-09-07 18:00:00,441,156.5,120.0
2023-09-07 18:00:00,442,171.0,120.0
2023-09-07 18:00:00,443,0.0,0.0
2023-09-07 18:00:00,444,0.0,0.0
2023-09-07 18:00:00,450,222.0,218.0
2023-09-07 18:00:00,451,112.0,112.0
2023-09-07 18:00:00,452,0.0,0.0
2023-09-07 18:00:00,453,0.0,0.0
2023-09-07 18:00:00,459,432.0,264.399994
2023-09-07 18:00:00,467,12.0,5.000153
2023-09-07 18:00:00,468,12.0,4.000366
2023-09-07 18:00:00,469,5.000153,1.600391
2023-09-07 18:00:00,471,3.966584,0.0
2023-09-07 18:00:00,472,209.99176,180.0
2023-09-07 18:00:00,473,105.0,90.0
2023-09-07 18:00:00,474,209.99176,209.99176
2023-09-07 18:00:00,475,105.0,90.0
2023-09-07 18:00:00,477,243.5,164.0
2023-09-07 18:00:00,478,243.5,164.0
2023-09-07 18:00:00,479,251.0,163.986282
2023-09-07 18:00:00,480,241.5,164.0
2023-09-07 18:00:00,481,241.5,164.0
2023-09-07 18:00:00,482,249.0,163.986282
2023-09-07 18:00:00,485,45.0,20.00061
2023-09-07 18:00:00,486,0.0,0.0
2023-09-07 18:00:00,487,22.999725,14.00032
2023-09-07 18:00:00,488,0.0,0.0
2023-09-07 18:00:00,489,990.0,795.0
2023-09-07 18:00:00,490,993.0,795.0
2023-09-07 18:00:00,491,960.0,791.0
2023-09-07 18:00:00,492,964.0,786.0
2023-09-07 18:00:00,493,987.0,795.0
2023-09-07 18:00:00,494,0.0,0.0
2023-09-07 18:00:00,495,299.999908,200.0
2023-09-07 18:00:00,496,0.0,0.0
2023-09-07 18:00:00,497,399.994598,240.001312
2023-09-07 18:00:00,498,0.0,0.0
2023-09-07 18:00:00,499,349.0,265.0
2023-09-07 18:00:00,501,281.5,158.003479
2023-09-07 18:00:00,502,268.111206,268.111206
2023-09-07 18:00:00,503,288.0,200.0
2023-09-07 18:00:00,507,0.0,0.0
2023-09-07 18:00:00,508,0.0,0.0
2023-09-07 18:00:00,511,0.0,0.0
2023-09-07 18:00:00,512,0.0,0.0
2023-09-07 18:00:00,513,315.0,315.0
2023-09-07 18:00:00,514,130.0,120.0
2023-09-07 18:00:00,516,850.012939,749.988525
2023-09-07 18:00:00,521,939.0,768.072998
2023-09-07 18:00:00,522,940.0,577.0
2023-09-07 18:00:00,523,0.0,0.0
2023-09-07 18:00:00,524,0.0,0.0
2023-09-07 18:00:00,525,0.0,0.0
2023-09-07 18:00:00,526,259.0,131.0
2023-09-07 18:00:00,527,1357.0,1058.099976
2023-09-07 18:00:00,528,259.0,131.0
2023-09-07 18:00:00,529,908.936523,683.937256
2023-09-07 18:00:00,530,908.936523,688.029114
2023-09-07 18:00:00,533,0.0,0.0
2023-09-07 18:00:00,534,0.0,0.0
2023-09-07 18:00:00,535,93.666664,31.962036
2023-09-07 18:00:00,536,93.666664,31.5
2023-09-07 18:00:00,537,93.666664,31.5
2023-09-07 18:00:00,538,150.0,123.0
2023-09-07 18:00:00,539,328.0,168.0
2023-09-07 18:00:00,540,161.0,84.0
2023-09-07 18:00:00,541,75.0,50.0
2023-09-07 18:00:00,542,39.0,38.500824
2023-09-07 18:00:00,544,1012.0,795.0
2023-09-07 18:00:00,545,1012.0,795.0
2023-09-07 18:00:00,546,346.5,186.0
2023-09-07 18:00:00,547,346.5,186.0
2023-09-07 18:00:00,548,326.0,254.0
2023-09-07 18:00:00,549,220.0,120.0
2023-09-07 18:00:00,550,119.0,90.0
2023-09-07 18:00:00,554,838.759277,665.0
2023-09-07 18:00:00,555,0.0,0.0
2023-09-07 18:00:00,556,0.0,0.0
2023-09-07 18:00:00,557,0.0,0.0
2023-09-07 18:00:00,558,0.0,0.0
2023-09-07 18:00:00,559,0.0,0.0
2023-09-07 18:00:00,560,0.0,0.0
2023-09-07 18:05:00,1,50.0,40.000244
2023-09-07 18:05:00,2,0.0,0.0
2023-09-07 18:05:00,3,479.996735,395.771942
2023-09-07 18:05:00,4,479.996735,393.099884
2023-09-07 18:05:00,5,0.0,0.0
2023-09-07 18:05:00,6,479.996735,386.617462
2023-09-07 18:05:00,7,480.0,330.0
2023-09-07 18:05:00,8,0.0,0.0
2023-09-07 18:05:00,9,474.837585,364.917023
2023-09-07 18:05:00,10,477.045929,364.371613
2023-09-07 18:05:00,11,0.0,0.0
2023-09-07 18:05:00,12,350.0,200.0
2023-09-07 18:05:00,15,401.015076,401.015076
2023-09-07 18:05:00,16,396.517822,396.517822
2023-09-07 18:05:00,17,0.0,0.0
2023-09-07 18:05:00,18,345.005646,345.005646
2023-09-07 18:05:00,27,615.0,615.0
2023-09-07 18:05:00,28,0.0,0.0
2023-09-07 18:05:00,29,612.0,612.0
2023-09-07 18:05:00,33,0.0,0.0
2023-09-07 18:05:00,36,980.0,795.0
2023-09-07 18:05:00,37,973.0,795.0
2023-09-07 18:05:00,43,369.0,267.0
2023-09-07 18:05:00,46,506.0,445.009064
2023-09-07 18:05:00,47,409.996735,409.996735
2023-09-07 18:05:00,48,0.0,0.0
2023-09-07 18:05:00,49,462.763214,415.079987
2023-09-07 18:05:00,50,463.0,405.012726
2023-09-07 18:05:00,51,429.046936,405.012726
2023-09-07 18:05:00,52,128.5,112.0
2023-09-07 18:05:00,53,128.5,112.0
2023-09-07 18:05:00,54,170.0,150.0
2023-09-07 18:05:00,55,134.5,112.0
2023-09-07 18:05:00,56,134.5,112.0
2023-09-07 18:05:00,57,172.0,150.0
2023-09-07 18:05:00,58,0.0,0.0
2023-09-07 18:05:00,59,0.0,0.0
2023-09-07 18:05:00,60,0.0,0.0
2023-09-07 18:05:00,61,285.340424,285.340424
2023-09-07 18:05:00,62,291.167114,291.167114
2023-09-07 18:05:00,63,281.279236,281.279205
2023-09-07 18:05:00,64,0.0,0.0
2023-09-07 18:05:00,65,335.756622,283.064606
2023-09-07 18:05:00,66,344.360992,292.561554
2023-09-07 18:05:00,67,346.691803,304.488556
2023-09-07 18:05:00,68,355.792023,293.528595
2023-09-07 18:05:00,69,670.000061,670.0
2023-09-07 18:05:00,70,675.714233,675.714111
2023-09-07 18:05:00,71,44.0,25.002136
2023-09-07 18:05:00,72,0.0,0.0
2023-09-07 18:05:00,73,0.0,0.0
2023-09-07 18:05:00,74,0.0,0.0
2023-09-07 18:05:00,75,0.0,0.0
2023-09-07 18:05:00,76,0.0,0.0
2023-09-07 18:05:00,77,0.0,0.0
2023-09-07 18:05:00,78,134.909088,110.005325
2023-09-07 18:05:00,79,134.909088,110.005325
2023-09-07 18:05:00,80,155.0,130.0
2023-09-07 18:05:00,83,330.51001,320.353729
2023-09-07 18:05:00,84,329.513184,329.509247
2023-09-07 18:05:00,85,320.000061,320.0
2023-09-07 18:05:00,86,0.0,0.0
2023-09-07 18:05:00,87,329.820007,329.583588
2023-09-07 18:05:00,88,329.757599,329.757294
2023-09-07 18:05:00,89,331.200012,330.003937
2023-09-07 18:05:00,90,329.130005,329.130005
2023-09-07 18:05:00,91,800.0,800.0
2023-09-07 18:05:00,92,947.169434,761.502625
2023-09-07 18:05:00,95,0.0,0.0
2023-09-07 18:05:00,96,0.0,0.0
2023-09-07 18:05:00,97,0.0,0.0
2023-09-07 18:05:00,98,0.0,0.0
2023-09-07 18:05:00,99,0.0,0.0
2023-09-07 18:05:00,100,0.0,0.0
2023-09-07 18:05:00,101,0.0,0.0
2023-09-07 18:05:00,102,0.0,0.0
2023-09-07 18:05:00,103,0.0,0.0
2023-09-07 18:05:00,104,0.0,0.0
2023-09-07 18:05:00,105,0.0,0.0
2023-09-07 18:05:00,106,0.0,0.0
2023-09-07 18:05:00,107,0.0,0.0
2023-09-07 18:05:00,108,0.0,0.0
2023-09-07 18:05:00,112,35.0,35.0
2023-09-07 18:05:00,113,0.0,0.0
2023-09-07 18:05:00,114,11.0,10.0
2023-09-07 18:05:00,115,921.0,762.680481
2023-09-07 18:05:00,116,917.99292,761.192688
2023-09-07 18:05:00,117,100.0,60.000153
2023-09-07 18:05:00,118,0.0,0.0
2023-09-07 18:05:00,119,0.0,0.0
2023-09-07 18:05:00,120,0.0,0.0
2023-09-07 18:05:00,126,0.0,0.0
2023-09-07 18:05:00,127,0.0,0.0
2023-09-07 18:05:00,128,991.0,750.0
2023-09-07 18:05:00,129,989.0,750.0
2023-09-07 18:05:00,130,0.0,0.0
2023-09-07 18:05:00,131,976.0,718.0
2023-09-07 18:05:00,132,928.0,758.0
2023-09-07 18:05:00,133,951.0,755.0
2023-09-07 18:05:00,134,281.985657,176.973373
2023-09-07 18:05:00,135,210.0,210.0
2023-09-07 18:05:00,136,155.5,109.996994
2023-09-07 18:05:00,137,155.5,109.996994
2023-09-07 18:05:00,138,180.0,120.0
2023-09-07 18:05:00,139,282.0,196.0
2023-09-07 18:05:00,140,282.0,196.0
2023-09-07 18:05:00,141,271.0,188.0
2023-09-07 18:05:00,142,167.5,88.0
2023-09-07 18:05:00,143,167.5,88.907463
2023-09-07 18:05:00,144,171.0,104.0
2023-09-07 18:05:00,145,164.5,88.436272
2023-09-07 18:05:00,146,164.5,88.436272
2023-09-07 18:05:00,147,168.0,104.0
2023-09-07 18:05:00,150,0.0,0.0
2023-09-07 18:05:00,151,0.0,0.0
2023-09-07 18:05:00,152,0.0,0.0
2023-09-07 18:05:00,153,0.0,0.0
2023-09-07 18:05:00,154,236.0,154.329224
2023-09-07 18:05:00,155,115.61026,76.688324
2023-09-07 18:05:00,156,385.994293,340.0
2023-09-07 18:05:00,158,0.0,0.0
2023-09-07 18:05:00,159,993.0,795.0
2023-09-07 18:05:00,160,0.0,0.0
2023-09-07 18:05:00,161,299.998077,220.003342
2023-09-07 18:05:00,162,0.0,0.0
2023-09-07 18:05:00,166,0.0,0.0
2023-09-07 18:05:00,167,0.0,0.0
2023-09-07 18:05:00,168,0.0,0.0
2023-09-07 18:05:00,169,0.0,0.0
2023-09-07 18:05:00,170,0.0,0.0
2023-09-07 18:05:00,171,0.0,0.0
2023-09-07 18:05:00,172,0.0,0.0
2023-09-07 18:05:00,173,0.0,0.0
2023-09-07 18:05:00,174,0.0,0.0
2023-09-07 18:05:00,175,282.250397,152.0
2023-09-07 18:05:00,176,286.236908,153.767487
2023-09-07 18:05:00,177,296.0,214.0
2023-09-07 18:05:00,178,0.0,0.0
2023-09-07 18:05:00,179,0.0,0.0
2023-09-07 18:05:00,180,0.0,0.0
2023-09-07 18:05:00,181,155.5,115.997803
2023-09-07 18:05:00,182,155.5,115.997803
2023-09-07 18:05:00,183,178.0,120.0
2023-09-07 18:05:00,184,153.5,115.997803
2023-09-07 18:05:00,185,153.5,115.997803
2023-09-07 18:05:00,186,180.0,122.0
2023-09-07 18:05:00,187,157.0,115.997803
2023-09-07 18:05:00,188,157.0,115.997803
2023-09-07 18:05:00,189,181.0,120.0
2023-09-07 18:05:00,190,990.0,795.0
2023-09-07 18:05:00,191,988.0,795.0
2023-09-07 18:05:00,193,0.0,0.0
2023-09-07 18:05:00,194,0.0,0.0
2023-09-07 18:05:00,195,25.72805,10.0
2023-09-07 18:05:00,196,0.0,0.0
2023-09-07 18:05:00,197,0.0,0.0
2023-09-07 18:05:00,198,200.0,121.010147
2023-09-07 18:05:00,200,0.0,0.0
2023-09-07 18:05:00,207,71.5,60.0
2023-09-07 18:05:00,208,0.0,0.0
2023-09-07 18:05:00,209,71.5,60.0
2023-09-07 18:05:00,210,71.5,60.0
2023-09-07 18:05:00,211,71.5,60.0
2023-09-07 18:05:00,212,119.661705,119.661705
2023-09-07 18:05:00,213,0.0,0.0
2023-09-07 18:05:00,214,0.0,0.0
2023-09-07 18:05:00,215,0.0,0.0
2023-09-07 18:05:00,216,0.0,0.0
2023-09-07 18:05:00,217,25.0,20.99826
2023-09-07 18:05:00,218,0.0,0.0
2023-09-07 18:05:00,219,25.0,20.99826
2023-09-07 18:05:00,220,0.0,0.0
2023-09-07 18:05:00,231,297.595001,270.0
2023-09-07 18:05:00,232,0.0,0.0
2023-09-07 18:05:00,233,0.0,0.0
2023-09-07 18:05:00,234,292.210144,270.0
2023-09-07 18:05:00,237,0.0,0.0
2023-09-07 18:05:00,238,0.0,0.0
2023-09-07 18:05:00,240,274.0,274.0
2023-09-07 18:05:00,241,137.0,137.0
2023-09-07 18:05:00,242,118.0,118.0
2023-09-07 18:05:00,243,167.0,164.5
2023-09-07 18:05:00,244,167.0,164.5
2023-09-07 18:05:00,247,72.0,71.0
2023-09-07 18:05:00,248,65.0,28.0
2023-09-07 18:05:00,249,156.0,99.553833
2023-09-07 18:05:00,250,156.0,99.279175
2023-09-07 18:05:00,251,156.0,99.498901
2023-09-07 18:05:00,252,253.0,195.0
2023-09-07 18:05:00,253,0.0,0.0
2023-09-07 18:05:00,254,0.0,0.0
2023-09-07 18:05:00,255,238.5,167.0
2023-09-07 18:05:00,256,238.5,167.0
2023-09-07 18:05:00,257,261.0,216.0
2023-09-07 18:05:00,258,243.0,162.007477
2023-09-07 18:05:00,259,243.0,162.007477
2023-09-07 18:05:00,260,247.0,208.0
2023-09-07 18:05:00,264,10.000229,5.000229
2023-09-07 18:05:00,265,10.000229,5.000229
2023-09-07 18:05:00,266,299.988098,230.0
2023-09-07 18:05:00,267,0.0,0.0
2023-09-07 18:05:00,268,230.5,131.0
2023-09-07 18:05:00,269,230.5,131.0
2023-09-07 18:05:00,270,234.0,131.0
2023-09-07 18:05:00,271,80.811737,75.0
2023-09-07 18:05:00,272,84.822235,75.0
2023-09-07 18:05:00,273,84.822235,75.0
2023-09-07 18:05:00,274,130.0,112.5
2023-09-07 18:05:00,275,156.0,125.518089
2023-09-07 18:05:00,276,74.0,60.936325
2023-09-07 18:05:00,277,150.0,100.0
2023-09-07 18:05:00,278,67.0,50.0
2023-09-07 18:05:00,279,156.0,156.0
2023-09-07 18:05:00,280,70.0,70.0
2023-09-07 18:05:00,281,157.0,116.888786
2023-09-07 18:05:00,282,74.0,57.111069
2023-09-07 18:05:00,283,157.0,100.0
2023-09-07 18:05:00,284,72.0,50.0
2023-09-07 18:05:00,285,156.0,100.0
2023-09-07 18:05:00,286,72.0,50.0
2023-09-07 18:05:00,287,157.0,100.0
2023-09-07 18:05:00,288,71.0,50.0
2023-09-07 18:05:00,289,158.0,115.949974
2023-09-07 18:05:00,290,72.0,56.049988
2023-09-07 18:05:00,291,93.333336,31.555756
2023-09-07 18:05:00,292,93.333336,31.5
2023-09-07 18:05:00,293,93.333336,31.5
2023-09-07 18:05:00,294,151.0,123.0
2023-09-07 18:05:00,299,174.5,123.99823
2023-09-07 18:05:00,300,174.5,123.99823
2023-09-07 18:05:00,301,173.5,123.99823
2023-09-07 18:05:00,302,173.5,123.99823
2023-09-07 18:05:00,303,210.0,132.0
2023-09-07 18:05:00,304,209.0,132.0
2023-09-07 18:05:00,305,364.0,363.999969
2023-09-07 18:05:00,306,0.0,0.0
2023-09-07 18:05:00,307,359.0,359.0
2023-09-07 18:05:00,308,0.0,0.0
2023-09-07 18:05:00,309,0.0,0.0
2023-09-07 18:05:00,310,0.0,0.0
2023-09-07 18:05:00,311,151.5,119.995728
2023-09-07 18:05:00,312,151.5,119.995728
2023-09-07 18:05:00,313,167.0,122.0
2023-09-07 18:05:00,314,152.0,119.995728
2023-09-07 18:05:00,315,152.0,119.995728
2023-09-07 18:05:00,316,168.0,122.0
2023-09-07 18:05:00,317,0.0,0.0
2023-09-07 18:05:00,318,0.0,0.0
2023-09-07 18:05:00,319,0.0,0.0
2023-09-07 18:05:00,320,149.5,122.0
2023-09-07 18:05:00,321,149.5,122.0
2023-09-07 18:05:00,322,173.0,136.0
2023-09-07 18:05:00,323,153.0,122.0
2023-09-07 18:05:00,324,153.0,122.0
2023-09-07 18:05:00,325,168.0,136.0
2023-09-07 18:05:00,326,0.0,0.0
2023-09-07 18:05:00,327,0.0,0.0
2023-09-07 18:05:00,328,0.0,0.0
2023-09-07 18:05:00,329,0.0,0.0
2023-09-07 18:05:00,330,0.0,0.0
2023-09-07 18:05:00,331,816.0,649.875122
2023-09-07 18:05:00,332,519.0,519.0
2023-09-07 18:05:00,333,0.0,0.0
2023-09-07 18:05:00,334,67.0,50.99826
2023-09-07 18:05:00,335,67.0,50.99826
2023-09-07 18:05:00,336,49.0,49.0
2023-09-07 18:05:00,337,3.675869,0.0
2023-09-07 18:05:00,338,3.686123,0.0
2023-09-07 18:05:00,339,2.325226,0.0
2023-09-07 18:05:00,340,818.0,667.997681
2023-09-07 18:05:00,341,0.0,0.0
2023-09-07 18:05:00,342,166.0,135.0
2023-09-07 18:05:00,343,167.0,135.0
2023-09-07 18:05:00,344,100.0,59.997864
2023-09-07 18:05:00,345,0.0,0.0
2023-09-07 18:05:00,346,114.0,80.0
2023-09-07 18:05:00,347,188.0,163.0
2023-09-07 18:05:00,348,0.0,0.0
2023-09-07 18:05:00,349,0.0,0.0
2023-09-07 18:05:00,350,0.0,0.0
2023-09-07 18:05:00,351,0.0,0.0
2023-09-07 18:05:00,352,0.0,0.0
2023-09-07 18:05:00,353,0.0,0.0
2023-09-07 18:05:00,354,0.0,0.0
2023-09-07 18:05:00,355,0.0,0.0
2023-09-07 18:05:00,356,0.0,0.0
2023-09-07 18:05:00,357,0.0,0.0
2023-09-07 18:05:00,358,20.0,10.000153
2023-09-07 18:05:00,359,0.0,0.0
2023-09-07 18:05:00,360,0.0,0.0
2023-09-07 18:05:00,361,0.0,0.0
2023-09-07 18:05:00,362,0.0,0.0
2023-09-07 18:05:00,363,0.0,0.0
2023-09-07 18:05:00,366,474.05545,474.05545
2023-09-07 18:05:00,367,474.897491,474.897491
2023-09-07 18:05:00,368,84.0,66.79892
2023-09-07 18:05:00,369,84.0,70.415375
2023-09-07 18:05:00,370,84.0,66.043579
2023-09-07 18:05:00,371,84.0,70.415375
2023-09-07 18:05:00,372,173.0,136.836624
2023-09-07 18:05:00,373,86.0,69.917511
2023-09-07 18:05:00,374,86.0,69.917511
2023-09-07 18:05:00,375,84.0,69.917511
2023-09-07 18:05:00,376,162.0,116.662704
2023-09-07 18:05:00,377,162.0,116.662704
2023-09-07 18:05:00,378,181.0,116.662704
2023-09-07 18:05:00,379,38.0,38.0
2023-09-07 18:05:00,380,38.0,38.0
2023-09-07 18:05:00,381,26.0,26.0
2023-09-07 18:05:00,382,0.0,0.0
2023-09-07 18:05:00,383,0.0,0.0
2023-09-07 18:05:00,384,0.0,0.0
2023-09-07 18:05:00,385,271.0,181.014465
2023-09-07 18:05:00,386,271.0,181.640076
2023-09-07 18:05:00,387,274.0,202.0
2023-09-07 18:05:00,388,270.5,181.319641
2023-09-07 18:05:00,389,270.5,180.755005
2023-09-07 18:05:00,390,274.0,202.0
2023-09-07 18:05:00,419,289.0,190.002136
2023-09-07 18:05:00,420,289.0,190.002136
2023-09-07 18:05:00,421,268.0,190.002136
2023-09-07 18:05:00,422,246.752243,180.0
2023-09-07 18:05:00,423,247.20549,180.0
2023-09-07 18:05:00,432,277.0,216.0
2023-09-07 18:05:00,433,414.0,413.999969
2023-09-07 18:05:00,434,267.5,267.5
2023-09-07 18:05:00,435,267.5,267.5
2023-09-07 18:05:00,436,268.5,268.5
2023-09-07 18:05:00,437,268.5,268.5
2023-09-07 18:05:00,438,271.0,271.0
2023-09-07 18:05:00,439,272.0,272.0
2023-09-07 18:05:00,440,157.5,120.0
2023-09-07 18:05:00,441,157.5,120.0
2023-09-07 18:05:00,442,172.0,120.0
2023-09-07 18:05:00,443,0.0,0.0
2023-09-07 18:05:00,444,0.0,0.0
2023-09-07 18:05:00,450,225.0,221.0
2023-09-07 18:05:00,451,112.0,112.0
2023-09-07 18:05:00,452,0.0,0.0
2023-09-07 18:05:00,453,0.0,0.0
2023-09-07 18:05:00,459,434.0,264.399994
2023-09-07 18:05:00,467,12.0,5.000153
2023-09-07 18:05:00,468,12.0,4.000366
2023-09-07 18:05:00,469,5.000153,1.600391
2023-09-07 18:05:00,471,4.810116,0.0
2023-09-07 18:05:00,472,209.99176,180.0
2023-09-07 18:05:00,473,105.0,90.0
2023-09-07 18:05:00,474,209.99176,209.99176
2023-09-07 18:05:00,475,105.0,90.0
2023-09-07 18:05:00,477,244.5,164.0
2023-09-07 18:05:00,478,244.5,164.0
2023-09-07 18:05:00,479,253.0,163.986282
2023-09-07 18:05:00,480,242.5,164.0
2023-09-07 18:05:00,481,242.5,164.0
2023-09-07 18:05:00,482,250.0,163.986282
2023-09-07 18:05:00,485,45.0,20.00061
2023-09-07 18:05:00,486,0.0,0.0
2023-09-07 18:05:00,487,22.999725,14.00032
2023-09-07 18:05:00,488,0.0,0.0
2023-09-07 18:05:00,489,990.0,795.0
2023-09-07 18:05:00,490,993.0,795.0
2023-09-07 18:05:00,491,960.0,791.0
2023-09-07 18:05:00,492,964.0,786.0
2023-09-07 18:05:00,493,987.0,795.0
2023-09-07 18:05:00,494,0.0,0.0
2023-09-07 18:05:00,495,299.999908,200.0
2023-09-07 18:05:00,496,0.0,0.0
2023-09-07 18:05:00,497,399.994598,240.001312
2023-09-07 18:05:00,498,0.0,0.0
2023-09-07 18:05:00,499,354.0,265.0
2023-09-07 18:05:00,501,285.0,158.003479
2023-09-07 18:05:00,502,278.365356,278.365356
2023-09-07 18:05:00,503,289.0,200.0
2023-09-07 18:05:00,507,0.0,0.0
2023-09-07 18:05:00,508,0.0,0.0
2023-09-07 18:05:00,511,0.0,0.0
2023-09-07 18:05:00,512,0.0,0.0
2023-09-07 18:05:00,513,316.0,316.0
2023-09-07 18:05:00,514,134.0,134.0
2023-09-07 18:05:00,516,850.012939,749.988525
2023-09-07 18:05:00,521,939.0,768.75238
2023-09-07 18:05:00,522,940.0,577.0
2023-09-07 18:05:00,523,0.0,0.0
2023-09-07 18:05:00,524,0.0,0.0
2023-09-07 18:05:00,525,0.0,0.0
2023-09-07 18:05:00,526,259.0,131.0
2023-09-07 18:05:00,527,1357.0,1058.099976
2023-09-07 18:05:00,528,259.0,131.0
2023-09-07 18:05:00,529,908.936523,686.964844
2023-09-07 18:05:00,530,908.936523,692.348938
2023-09-07 18:05:00,533,0.0,0.0
2023-09-07 18:05:00,534,0.0,0.0
2023-09-07 18:05:00,535,95.0,32.477036
2023-09-07 18:05:00,536,95.0,31.5
2023-09-07 18:05:00,537,95.0,31.5
2023-09-07 18:05:00,538,152.0,123.0
2023-09-07 18:05:00,539,331.0,168.0
2023-09-07 18:05:00,540,162.0,84.0
2023-09-07 18:05:00,541,76.0,50.0
2023-09-07 18:05:00,542,40.0,38.500824
2023-09-07 18:05:00,544,1012.0,795.0
2023-09-07 18:05:00,545,1012.0,795.0
2023-09-07 18:05:00,546,351.5,186.0
2023-09-07 18:05:00,547,351.5,186.0
2023-09-07 18:05:00,548,326.0,254.0
2023-09-07 18:05:00,549,221.0,120.0
2023-09-07 18:05:00,550,119.0,90.0
2023-09-07 18:05:00,554,838.759277,665.0
2023-09-07 18:05:00,555,0.0,0.0
2023-09-07 18:05:00,556,0.0,0.0
2023-09-07 18:05:00,557,0.0,0.0
2023-09-07 18:05:00,558,0.0,0.0
2023-09-07 18:05:00,559,0.0,0.0
2023-09-07 18:05:00,560,0.0,0.0
2023-09-07 18:10:00,1,50.0,40.000244
2023-09-07 18:10:00,2,0.0,0.0
2023-09-07 18:10:00,3,479.996735,384.622192
2023-09-07 18:10:00,4,479.996735,384.823181
2023-09-07 18:10:00,5,0.0,0.0
2023-09-07 18:10:00,6,479.996735,382.12207
2023-09-07 18:10:00,7,479.996735,419.298065
2023-09-07 18:10:00,8,0.0,0.0
2023-09-07 18:10:00,9,479.79837,364.892242
2023-09-07 18:10:00,10,477.045929,364.371613
2023-09-07 18:10:00,11,0.0,0.0
2023-09-07 18:10:00,12,350.0,200.0
2023-09-07 18:10:00,15,396.614655,396.614655
2023-09-07 18:10:00,16,396.42627,396.42627
2023-09-07 18:10:00,17,0.0,0.0
2023-09-07 18:10:00,18,345.005646,345.005646
2023-09-07 18:10:00,27,615.0,615.0
2023-09-07 18:10:00,28,0.0,0.0
2023-09-07 18:10:00,29,612.0,612.0
2023-09-07 18:10:00,33,0.0,0.0
2023-09-07 18:10:00,36,980.0,795.0
2023-09-07 18:10:00,37,973.0,795.0
2023-09-07 18:10:00,43,369.0,267.0
2023-09-07 18:10:00,46,506.0,445.009064
2023-09-07 18:10:00,47,409.996735,409.996735
2023-09-07 18:10:00,48,0.0,0.0
2023-09-07 18:10:00,49,462.763214,415.079987
2023-09-07 18:10:00,50,463.0,405.012726
2023-09-07 18:10:00,51,463.0,405.012726
2023-09-07 18:10:00,52,128.5,112.0
2023-09-07 18:10:00,53,128.5,112.0
2023-09-07 18:10:00,54,170.0,150.0
2023-09-07 18:10:00,55,134.5,112.0
2023-09-07 18:10:00,56,134.5,112.0
2023-09-07 18:10:00,57,172.0,150.0
2023-09-07 18:10:00,58,0.0,0.0
2023-09-07 18:10:00,59,0.0,0.0
2023-09-07 18:10:00,60,0.0,0.0
2023-09-07 18:10:00,61,280.014557,280.014557
2023-09-07 18:10:00,62,287.593597,287.593597
2023-09-07 18:10:00,63,280.889496,280.0
2023-09-07 18:10:00,64,0.0,0.0
2023-09-07 18:10:00,65,335.756622,282.841339
2023-09-07 18:10:00,66,344.360992,292.561554
2023-09-07 18:10:00,67,346.667023,304.488556
2023-09-07 18:10:00,68,355.792023,293.528595
2023-09-07 18:10:00,69,855.098022,670.0
2023-09-07 18:10:00,70,853.352966,675.714111
2023-09-07 18:10:00,71,44.0,25.002136
2023-09-07 18:10:00,72,0.0,0.0
2023-09-07 18:10:00,73,0.0,0.0
2023-09-07 18:10:00,74,0.0,0.0
2023-09-07 18:10:00,75,0.0,0.0
2023-09-07 18:10:00,76,0.0,0.0
2023-09-07 18:10:00,77,0.0,0.0
2023-09-07 18:10:00,78,134.909088,110.005325
2023-09-07 18:10:00,79,134.909088,110.005325
2023-09-07 18:10:00,80,155.0,130.0
2023-09-07 18:10:00,83,328.468201,320.353729
2023-09-07 18:10:00,84,333.269989,329.509247
2023-09-07 18:10:00,85,329.820007,320.10556
2023-09-07 18:10:00,86,0.0,0.0
2023-09-07 18:10:00,87,329.820007,329.583588
2023-09-07 18:10:00,88,330.068329,329.757294
2023-09-07 18:10:00,89,331.200012,330.003937
2023-09-07 18:10:00,90,329.130005,329.130005
2023-09-07 18:10:00,91,800.0,800.0
2023-09-07 18:10:00,92,947.077881,758.774414
2023-09-07 18:10:00,95,0.0,0.0
2023-09-07 18:10:00,96,0.0,0.0
2023-09-07 18:10:00,97,0.0,0.0
2023-09-07 18:10:00,98,0.0,0.0
2023-09-07 18:10:00,99,0.0,0.0
2023-09-07 18:10:00,100,0.0,0.0
2023-09-07 18:10:00,101,0.0,0.0
2023-09-07 18:10:00,102,0.0,0.0
2023-09-07 18:10:00,103,0.0,0.0
2023-09-07 18:10:00,104,0.0,0.0
2023-09-07 18:10:00,105,0.0,0.0
2023-09-07 18:10:00,106,0.0,0.0
2023-09-07 18:10:00,107,0.0,0.0
2023-09-07 18:10:00,108,0.0,0.0
2023-09-07 18:10:00,112,35.0,35.0
2023-09-07 18:10:00,113,0.0,0.0
2023-09-07 18:10:00,114,11.0,10.0
2023-09-07 18:10:00,115,921.0,754.486572
2023-09-07 18:10:00,116,917.99292,755.917297
2023-09-07 18:10:00,117,100.0,60.000153
2023-09-07 18:10:00,118,0.0,0.0
2023-09-07 18:10:00,119,0.0,0.0
2023-09-07 18:10:00,120,0.0,0.0
2023-09-07 18:10:00,126,0.0,0.0
2023-09-07 18:10:00,127,0.0,0.0
2023-09-07 18:10:00,128,991.0,750.0
2023-09-07 18:10:00,129,989.0,750.0
2023-09-07 18:10:00,130,0.0,0.0
2023-09-07 18:10:00,131,976.0,718.0
2023-09-07 18:10:00,132,928.0,758.0
2023-09-07 18:10:00,133,951.0,755.0
2023-09-07 18:10:00,134,281.985657,175.491318
2023-09-07 18:10:00,135,210.0,210.0
2023-09-07 18:10:00,136,155.5,109.996994
2023-09-07 18:10:00,137,155.5,109.996994
2023-09-07 18:10:00,138,180.0,120.0
2023-09-07 18:10:00,139,282.0,196.0
2023-09-07 18:10:00,140,282.0,196.0
2023-09-07 18:10:00,141,271.0,188.0
2023-09-07 18:10:00,142,167.5,88.0
2023-09-07 18:10:00,143,167.5,89.143059
2023-09-07 18:10:00,144,171.0,104.0
2023-09-07 18:10:00,145,164.5,88.436272
2023-09-07 18:10:00,146,164.5,88.436272
2023-09-07 18:10:00,147,168.0,104.0
2023-09-07 18:10:00,150,0.0,0.0
2023-09-07 18:10:00,151,0.0,0.0
2023-09-07 18:10:00,152,0.0,0.0
2023-09-07 18:10:00,153,0.0,0.0
2023-09-07 18:10:00,154,236.0,134.0
2023-09-07 18:10:00,155,120.0,67.0
2023-09-07 18:10:00,156,385.994293,340.0
2023-09-07 18:10:00,158,0.0,0.0
2023-09-07 18:10:00,159,993.0,795.0
2023-09-07 18:10:00,160,0.0,0.0
2023-09-07 18:10:00,161,299.998077,220.003342
2023-09-07 18:10:00,162,0.0,0.0
2023-09-07 18:10:00,166,0.0,0.0
2023-09-07 18:10:00,167,0.0,0.0
2023-09-07 18:10:00,168,0.0,0.0
2023-09-07 18:10:00,169,0.0,0.0
2023-09-07 18:10:00,170,0.0,0.0
2023-09-07 18:10:00,171,0.0,0.0
2023-09-07 18:10:00,172,0.0,0.0
2023-09-07 18:10:00,173,0.0,0.0
2023-09-07 18:10:00,174,0.0,0.0
2023-09-07 18:10:00,175,282.460236,152.0
2023-09-07 18:10:00,176,286.160614,153.767487
2023-09-07 18:10:00,177,296.0,214.0
2023-09-07 18:10:00,178,0.0,0.0
2023-09-07 18:10:00,179,0.0,0.0
2023-09-07 18:10:00,180,0.0,0.0
2023-09-07 18:10:00,181,155.5,115.997803
2023-09-07 18:10:00,182,155.5,115.997803
2023-09-07 18:10:00,183,178.0,120.0
2023-09-07 18:10:00,184,153.5,115.997803
2023-09-07 18:10:00,185,153.5,115.997803
2023-09-07 18:10:00,186,180.0,122.0
2023-09-07 18:10:00,187,157.0,115.997803
2023-09-07 18:10:00,188,157.0,115.997803
2023-09-07 18:10:00,189,181.0,120.0
2023-09-07 18:10:00,190,990.0,795.0
2023-09-07 18:10:00,191,988.0,795.0
2023-09-07 18:10:00,193,0.0,0.0
2023-09-07 18:10:00,194,0.0,0.0
2023-09-07 18:10:00,195,25.72805,10.0
2023-09-07 18:10:00,196,0.0,0.0
2023-09-07 18:10:00,197,0.0,0.0
2023-09-07 18:10:00,198,200.0,121.057297
2023-09-07 18:10:00,200,0.0,0.0
2023-09-07 18:10:00,207,71.5,60.0
2023-09-07 18:10:00,208,0.0,0.0
2023-09-07 18:10:00,209,71.5,60.0
2023-09-07 18:10:00,210,71.5,60.0
2023-09-07 18:10:00,211,71.5,60.0
2023-09-07 18:10:00,212,119.650261,119.650261
2023-09-07 18:10:00,213,0.0,0.0
2023-09-07 18:10:00,214,0.0,0.0
2023-09-07 18:10:00,215,0.0,0.0
2023-09-07 18:10:00,216,0.0,0.0
2023-09-07 18:10:00,217,25.0,20.99826
2023-09-07 18:10:00,218,0.0,0.0
2023-09-07 18:10:00,219,25.0,20.99826
2023-09-07 18:10:00,220,0.0,0.0
2023-09-07 18:10:00,231,295.749573,270.0
2023-09-07 18:10:00,232,0.0,0.0
2023-09-07 18:10:00,233,0.0,0.0
2023-09-07 18:10:00,234,292.68576,270.0
2023-09-07 18:10:00,237,0.0,0.0
2023-09-07 18:10:00,238,0.0,0.0
2023-09-07 18:10:00,240,274.0,274.0
2023-09-07 18:10:00,241,137.0,137.0
2023-09-07 18:10:00,242,118.0,118.0
2023-09-07 18:10:00,243,167.0,164.5
2023-09-07 18:10:00,244,167.0,164.5
2023-09-07 18:10:00,247,72.0,71.0
2023-09-07 18:10:00,248,65.0,28.0
2023-09-07 18:10:00,249,156.0,99.46228
2023-09-07 18:10:00,250,156.0,99.334106
2023-09-07 18:10:00,251,156.0,99.46228
2023-09-07 18:10:00,252,253.0,195.0
2023-09-07 18:10:00,253,0.0,0.0
2023-09-07 18:10:00,254,0.0,0.0
2023-09-07 18:10:00,255,238.5,167.0
2023-09-07 18:10:00,256,238.5,167.0
2023-09-07 18:10:00,257,261.0,216.0
2023-09-07 18:10:00,258,243.0,162.007477
2023-09-07 18:10:00,259,243.0,162.007477
2023-09-07 18:10:00,260,247.0,208.0
2023-09-07 18:10:00,264,10.000229,5.000229
2023-09-07 18:10:00,265,10.000229,5.000229
2023-09-07 18:10:00,266,299.988098,230.0
2023-09-07 18:10:00,267,0.0,0.0
2023-09-07 18:10:00,268,230.5,131.0
2023-09-07 18:10:00,269,230.5,131.0
2023-09-07 18:10:00,270,234.0,131.0
2023-09-07 18:10:00,271,80.811737,75.0
2023-09-07 18:10:00,272,84.822235,75.0
2023-09-07 18:10:00,273,84.822235,75.0
2023-09-07 18:10:00,274,130.0,112.5
2023-09-07 18:10:00,275,156.0,148.844101
2023-09-07 18:10:00,276,74.0,70.933182
2023-09-07 18:10:00,277,150.0,100.0
2023-09-07 18:10:00,278,67.0,50.0
2023-09-07 18:10:00,279,156.0,156.0
2023-09-07 18:10:00,280,70.0,50.0
2023-09-07 18:10:00,281,157.0,100.0
2023-09-07 18:10:00,282,74.0,50.0
2023-09-07 18:10:00,283,157.0,100.0
2023-09-07 18:10:00,284,72.0,50.0
2023-09-07 18:10:00,285,156.0,100.0
2023-09-07 18:10:00,286,72.0,50.0
2023-09-07 18:10:00,287,157.0,100.0
2023-09-07 18:10:00,288,71.0,50.0
2023-09-07 18:10:00,289,158.0,128.31192
2023-09-07 18:10:00,290,72.0,60.739006
2023-09-07 18:10:00,291,93.333336,31.555756
2023-09-07 18:10:00,292,93.333336,31.5
2023-09-07 18:10:00,293,93.333336,31.5
2023-09-07 18:10:00,294,151.0,123.0
2023-09-07 18:10:00,299,174.5,123.99823
2023-09-07 18:10:00,300,174.5,123.99823
2023-09-07 18:10:00,301,173.5,123.99823
2023-09-07 18:10:00,302,173.5,123.99823
2023-09-07 18:10:00,303,210.0,132.0
2023-09-07 18:10:00,304,209.0,132.0
2023-09-07 18:10:00,305,364.0,364.0
2023-09-07 18:10:00,306,0.0,0.0
2023-09-07 18:10:00,307,359.0,359.0
2023-09-07 18:10:00,308,0.0,0.0
2023-09-07 18:10:00,309,0.0,0.0
2023-09-07 18:10:00,310,0.0,0.0
2023-09-07 18:10:00,311,151.5,119.995728
2023-09-07 18:10:00,312,151.5,119.995728
2023-09-07 18:10:00,313,167.0,122.0
2023-09-07 18:10:00,314,152.0,119.995728
2023-09-07 18:10:00,315,152.0,119.995728
2023-09-07 18:10:00,316,168.0,122.0
2023-09-07 18:10:00,317,0.0,0.0
2023-09-07 18:10:00,318,0.0,0.0
2023-09-07 18:10:00,319,0.0,0.0
2023-09-07 18:10:00,320,149.5,122.0
2023-09-07 18:10:00,321,149.5,122.0
2023-09-07 18:10:00,322,173.0,136.0
2023-09-07 18:10:00,323,153.0,122.0
2023-09-07 18:10:00,324,153.0,122.0
2023-09-07 18:10:00,325,168.0,136.0
2023-09-07 18:10:00,326,0.0,0.0
2023-09-07 18:10:00,327,0.0,0.0
2023-09-07 18:10:00,328,0.0,0.0
2023-09-07 18:10:00,329,0.0,0.0
2023-09-07 18:10:00,330,0.0,0.0
2023-09-07 18:10:00,331,816.0,647.614563
2023-09-07 18:10:00,332,519.0,519.0
2023-09-07 18:10:00,333,0.0,0.0
2023-09-07 18:10:00,334,67.0,50.99826
2023-09-07 18:10:00,335,67.0,50.99826
2023-09-07 18:10:00,336,49.0,49.0
2023-09-07 18:10:00,337,3.515633,0.0
2023-09-07 18:10:00,338,3.75146,0.0
2023-09-07 18:10:00,339,0.0,0.0
2023-09-07 18:10:00,340,818.0,668.32959
2023-09-07 18:10:00,341,0.0,0.0
2023-09-07 18:10:00,342,166.0,135.0
2023-09-07 18:10:00,343,167.0,135.0
2023-09-07 18:10:00,344,100.0,59.997864
2023-09-07 18:10:00,345,0.0,0.0
2023-09-07 18:10:00,346,114.0,80.0
2023-09-07 18:10:00,347,188.0,163.0
2023-09-07 18:10:00,348,0.0,0.0
2023-09-07 18:10:00,349,0.0,0.0
2023-09-07 18:10:00,350,0.0,0.0
2023-09-07 18:10:00,351,0.0,0.0
2023-09-07 18:10:00,352,0.0,0.0
2023-09-07 18:10:00,353,0.0,0.0
2023-09-07 18:10:00,354,0.0,0.0
2023-09-07 18:10:00,355,0.0,0.0
2023-09-07 18:10:00,356,0.0,0.0
2023-09-07 18:10:00,357,0.0,0.0
2023-09-07 18:10:00,358,20.0,10.000153
2023-09-07 18:10:00,359,0.0,0.0
2023-09-07 18:10:00,360,0.0,0.0
2023-09-07 18:10:00,361,0.0,0.0
2023-09-07 18:10:00,362,0.0,0.0
2023-09-07 18:10:00,363,0.0,0.0
2023-09-07 18:10:00,366,474.05545,474.05545
2023-09-07 18:10:00,367,474.897491,474.897491
2023-09-07 18:10:00,368,84.0,66.741699
2023-09-07 18:10:00,369,84.0,70.415375
2023-09-07 18:10:00,370,84.0,66.117966
2023-09-07 18:10:00,371,84.0,70.415375
2023-09-07 18:10:00,372,173.0,136.845215
2023-09-07 18:10:00,373,86.0,69.917511
2023-09-07 18:10:00,374,86.0,69.917511
2023-09-07 18:10:00,375,84.0,69.917511
2023-09-07 18:10:00,376,162.0,116.662704
2023-09-07 18:10:00,377,162.0,116.662704
2023-09-07 18:10:00,378,181.0,116.662704
2023-09-07 18:10:00,379,38.0,31.0
2023-09-07 18:10:00,380,38.0,31.0
2023-09-07 18:10:00,381,26.0,24.0
2023-09-07 18:10:00,382,0.0,0.0
2023-09-07 18:10:00,383,0.0,0.0
2023-09-07 18:10:00,384,0.0,0.0
2023-09-07 18:10:00,385,271.0,181.044983
2023-09-07 18:10:00,386,271.0,181.106018
2023-09-07 18:10:00,387,274.0,202.0
2023-09-07 18:10:00,388,270.5,181.319641
2023-09-07 18:10:00,389,270.5,180.755005
2023-09-07 18:10:00,390,274.0,202.0
2023-09-07 18:10:00,419,289.0,190.002136
2023-09-07 18:10:00,420,289.0,190.002136
2023-09-07 18:10:00,421,268.0,190.002136
2023-09-07 18:10:00,422,185.019409,180.0
2023-09-07 18:10:00,423,185.827499,180.0
2023-09-07 18:10:00,432,219.008041,216.0
2023-09-07 18:10:00,433,414.0,262.474152
2023-09-07 18:10:00,434,267.5,180.013397
2023-09-07 18:10:00,435,267.5,180.013397
2023-09-07 18:10:00,436,268.5,180.013397
2023-09-07 18:10:00,437,268.5,180.013397
2023-09-07 18:10:00,438,271.0,208.0
2023-09-07 18:10:00,439,272.0,208.0
2023-09-07 18:10:00,440,157.5,120.0
2023-09-07 18:10:00,441,157.5,120.0
2023-09-07 18:10:00,442,172.0,120.0
2023-09-07 18:10:00,443,0.0,0.0
2023-09-07 18:10:00,444,0.0,0.0
2023-09-07 18:10:00,450,225.0,221.0
2023-09-07 18:10:00,451,112.0,112.0
2023-09-07 18:10:00,452,0.0,0.0
2023-09-07 18:10:00,453,0.0,0.0
2023-09-07 18:10:00,459,434.0,264.399994
2023-09-07 18:10:00,467,12.0,5.000153
2023-09-07 18:10:00,468,12.0,4.000366
2023-09-07 18:10:00,469,5.000153,1.600391
2023-09-07 18:10:00,471,4.823476,0.0
2023-09-07 18:10:00,472,209.99176,180.0
2023-09-07 18:10:00,473,105.0,90.0
2023-09-07 18:10:00,474,209.99176,180.0
2023-09-07 18:10:00,475,105.0,90.0
2023-09-07 18:10:00,477,244.5,164.0
2023-09-07 18:10:00,478,244.5,164.0
2023-09-07 18:10:00,479,253.0,163.986282
2023-09-07 18:10:00,480,242.5,164.0
2023-09-07 18:10:00,481,242.5,164.0
2023-09-07 18:10:00,482,250.0,163.986282
2023-09-07 18:10:00,485,45.0,20.00061
2023-09-07 18:10:00,486,0.0,0.0
2023-09-07 18:10:00,487,22.999725,14.00032
2023-09-07 18:10:00,488,0.0,0.0
2023-09-07 18:10:00,489,990.0,795.0
2023-09-07 18:10:00,490,993.0,795.0
2023-09-07 18:10:00,491,960.0,791.0
2023-09-07 18:10:00,492,964.0,786.0
2023-09-07 18:10:00,493,987.0,795.0
2023-09-07 18:10:00,494,0.0,0.0
2023-09-07 18:10:00,495,299.999908,200.0
2023-09-07 18:10:00,496,0.0,0.0
2023-09-07 18:10:00,497,399.994598,240.001312
2023-09-07 18:10:00,498,0.0,0.0
2023-09-07 18:10:00,499,354.0,265.0
2023-09-07 18:10:00,501,285.0,158.003479
2023-09-07 18:10:00,502,259.642334,259.642334
2023-09-07 18:10:00,503,289.0,200.0
2023-09-07 18:10:00,507,0.0,0.0
2023-09-07 18:10:00,508,0.0,0.0
2023-09-07 18:10:00,511,0.0,0.0
2023-09-07 18:10:00,512,0.0,0.0
2023-09-07 18:10:00,513,316.0,316.0
2023-09-07 18:10:00,514,134.0,134.0
2023-09-07 18:10:00,516,850.012939,749.988525
2023-09-07 18:10:00,521,939.0,758.338745
2023-09-07 18:10:00,522,940.0,577.0
2023-09-07 18:10:00,523,0.0,0.0
2023-09-07 18:10:00,524,0.0,0.0
2023-09-07 18:10:00,525,0.0,0.0
2023-09-07 18:10:00,526,259.0,131.0
2023-09-07 18:10:00,527,1357.0,1058.099976
2023-09-07 18:10:00,528,259.0,131.0
2023-09-07 18:10:00,529,908.936523,678.50946
2023-09-07 18:10:00,530,908.936523,679.514526
2023-09-07 18:10:00,533,0.0,0.0
2023-09-07 18:10:00,534,0.0,0.0
2023-09-07 18:10:00,535,95.0,31.933426
2023-09-07 18:10:00,536,95.0,31.5
2023-09-07 18:10:00,537,95.0,31.5
2023-09-07 18:10:00,538,152.0,123.0
2023-09-07 18:10:00,539,331.0,168.0
2023-09-07 18:10:00,540,162.0,84.0
2023-09-07 18:10:00,541,76.0,50.0
2023-09-07 18:10:00,542,40.0,38.500824
2023-09-07 18:10:00,544,1012.0,795.0
2023-09-07 18:10:00,545,1012.0,795.0
2023-09-07 18:10:00,546,351.5,186.0
2023-09-07 18:10:00,547,351.5,186.0
2023-09-07 18:10:00,548,326.0,254.0
2023-09-07 18:10:00,549,221.0,120.0
2023-09-07 18:10:00,550,119.0,90.0
2023-09-07 18:10:00,554,838.759277,665.0
2023-09-07 18:10:00,555,0.0,0.0
2023-09-07 18:10:00,556,0.0,0.0
2023-09-07 18:10:00,557,0.0,0.0
2023-09-07 18:10:00,558,0.0,0.0
2023-09-07 18:10:00,559,0.0,0.0
2023-09-07 18:10:00,560,0.0,0.0
2023-09-07 18:15:00,1,50.0,40.000244
2023-09-07 18:15:00,2,0.0,0.0
2023-09-07 18:15:00,3,479.996735,390.200562
2023-09-07 18:15:00,4,479.996735,393.179535
2023-09-07 18:15:00,5,0.0,0.0
2023-09-07 18:15:00,6,479.996735,391.028198
2023-09-07 18:15:00,7,479.996735,399.69339
2023-09-07 18:15:00,8,0.0,0.0
2023-09-07 18:15:00,9,364.917053,364.917023
2023-09-07 18:15:00,10,364.371643,364.371613
2023-09-07 18:15:00,11,0.0,0.0
2023-09-07 18:15:00,12,350.0,200.0
2023-09-07 18:15:00,15,394.938507,394.938477
2023-09-07 18:15:00,16,396.517853,396.517822
2023-09-07 18:15:00,17,0.0,0.0
2023-09-07 18:15:00,18,346.134552,346.134491
2023-09-07 18:15:00,27,615.0,615.0
2023-09-07 18:15:00,28,0.0,0.0
2023-09-07 18:15:00,29,612.0,612.0
2023-09-07 18:15:00,33,0.0,0.0
2023-09-07 18:15:00,36,980.0,795.0
2023-09-07 18:15:00,37,973.0,795.0
2023-09-07 18:15:00,43,369.0,267.0
2023-09-07 18:15:00,46,506.0,445.009064
2023-09-07 18:15:00,47,409.996887,409.996735
2023-09-07 18:15:00,48,0.0,0.0
2023-09-07 18:15:00,49,462.763214,415.079987
2023-09-07 18:15:00,50,463.0,405.012726
2023-09-07 18:15:00,51,463.0,405.012726
2023-09-07 18:15:00,52,128.5,112.0
2023-09-07 18:15:00,53,128.5,112.0
2023-09-07 18:15:00,54,170.0,150.0
2023-09-07 18:15:00,55,134.5,112.0
2023-09-07 18:15:00,56,134.5,112.0
2023-09-07 18:15:00,57,172.0,150.0
2023-09-07 18:15:00,58,0.0,0.0
2023-09-07 18:15:00,59,0.0,0.0
2023-09-07 18:15:00,60,0.0,0.0
2023-09-07 18:15:00,61,329.551056,280.014557
2023-09-07 18:15:00,62,291.43277,291.432495
2023-09-07 18:15:00,63,325.729065,280.0
2023-09-07 18:15:00,64,0.0,0.0
2023-09-07 18:15:00,65,335.756622,282.866241
2023-09-07 18:15:00,66,344.360992,292.561554
2023-09-07 18:15:00,67,346.691803,304.488556
2023-09-07 18:15:00,68,355.792023,293.528595
2023-09-07 18:15:00,69,855.098022,670.0
2023-09-07 18:15:00,70,853.352966,675.714111
2023-09-07 18:15:00,71,44.0,25.002136
2023-09-07 18:15:00,72,0.0,0.0
2023-09-07 18:15:00,73,0.0,0.0
2023-09-07 18:15:00,74,0.0,0.0
2023-09-07 18:15:00,75,0.0,0.0
2023-09-07 18:15:00,76,0.0,0.0
2023-09-07 18:15:00,77,0.0,0.0
2023-09-07 18:15:00,78,134.909088,110.005325
2023-09-07 18:15:00,79,134.909088,110.005325
2023-09-07 18:15:00,80,155.0,130.0
2023-09-07 18:15:00,83,330.51001,320.353729
2023-09-07 18:15:00,84,333.269989,329.509247
2023-09-07 18:15:00,85,329.820007,320.0
2023-09-07 18:15:00,86,0.0,0.0
2023-09-07 18:15:00,87,329.820007,329.583588
2023-09-07 18:15:00,88,330.068329,329.757294
2023-09-07 18:15:00,89,331.200012,330.003937
2023-09-07 18:15:00,90,329.130005,329.130005
2023-09-07 18:15:00,91,897.546387,800.0
2023-09-07 18:15:00,92,947.169434,757.961853
2023-09-07 18:15:00,95,0.0,0.0
2023-09-07 18:15:00,96,0.0,0.0
2023-09-07 18:15:00,97,0.0,0.0
2023-09-07 18:15:00,98,0.0,0.0
2023-09-07 18:15:00,99,0.0,0.0
2023-09-07 18:15:00,100,0.0,0.0
2023-09-07 18:15:00,101,0.0,0.0
2023-09-07 18:15:00,102,0.0,0.0
2023-09-07 18:15:00,103,0.0,0.0
2023-09-07 18:15:00,104,0.0,0.0
2023-09-07 18:15:00,105,0.0,0.0
2023-09-07 18:15:00,106,0.0,0.0
2023-09-07 18:15:00,107,0.0,0.0
2023-09-07 18:15:00,108,0.0,0.0
2023-09-07 18:15:00,112,35.0,35.0
2023-09-07 18:15:00,113,0.0,0.0
2023-09-07 18:15:00,114,11.0,10.0
2023-09-07 18:15:00,115,921.0,755.944763
2023-09-07 18:15:00,116,917.99292,759.607056
2023-09-07 18:15:00,117,100.0,60.000153
2023-09-07 18:15:00,118,0.0,0.0
2023-09-07 18:15:00,119,0.0,0.0
2023-09-07 18:15:00,120,0.0,0.0
2023-09-07 18:15:00,126,0.0,0.0
2023-09-07 18:15:00,127,0.0,0.0
2023-09-07 18:15:00,128,991.0,750.0
2023-09-07 18:15:00,129,989.0,750.0
2023-09-07 18:15:00,130,0.0,0.0
2023-09-07 18:15:00,131,976.0,718.0
2023-09-07 18:15:00,132,928.0,758.0
2023-09-07 18:15:00,133,951.0,755.0
2023-09-07 18:15:00,134,281.985657,176.172287
2023-09-07 18:15:00,135,210.000031,210.0
2023-09-07 18:15:00,136,155.5,109.996994
2023-09-07 18:15:00,137,155.5,109.996994
2023-09-07 18:15:00,138,180.0,120.0
2023-09-07 18:15:00,139,282.0,196.0
2023-09-07 18:15:00,140,282.0,196.0
2023-09-07 18:15:00,141,271.0,188.0
2023-09-07 18:15:00,142,167.5,88.0
2023-09-07 18:15:00,143,167.5,89.143059
2023-09-07 18:15:00,144,171.0,104.0
2023-09-07 18:15:00,145,164.5,88.436272
2023-09-07 18:15:00,146,164.5,88.436272
2023-09-07 18:15:00,147,168.0,104.0
2023-09-07 18:15:00,150,0.0,0.0
2023-09-07 18:15:00,151,0.0,0.0
2023-09-07 18:15:00,152,0.0,0.0
2023-09-07 18:15:00,153,0.0,0.0
2023-09-07 18:15:00,154,236.0,134.0
2023-09-07 18:15:00,155,120.0,67.0
2023-09-07 18:15:00,156,385.994293,340.0
2023-09-07 18:15:00,158,0.0,0.0
2023-09-07 18:15:00,159,993.0,795.0
2023-09-07 18:15:00,160,0.0,0.0
2023-09-07 18:15:00,161,299.998077,220.003342
2023-09-07 18:15:00,162,0.0,0.0
2023-09-07 18:15:00,166,0.0,0.0
2023-09-07 18:15:00,167,0.0,0.0
2023-09-07 18:15:00,168,0.0,0.0
2023-09-07 18:15:00,169,0.0,0.0
2023-09-07 18:15:00,170,0.0,0.0
2023-09-07 18:15:00,171,0.0,0.0
2023-09-07 18:15:00,172,0.0,0.0
2023-09-07 18:15:00,173,0.0,0.0
2023-09-07 18:15:00,174,0.0,0.0
2023-09-07 18:15:00,175,282.460236,152.0
2023-09-07 18:15:00,176,286.160614,153.843781
2023-09-07 18:15:00,177,296.0,214.0
2023-09-07 18:15:00,178,0.0,0.0
2023-09-07 18:15:00,179,0.0,0.0
2023-09-07 18:15:00,180,0.0,0.0
2023-09-07 18:15:00,181,155.5,115.997803
2023-09-07 18:15:00,182,155.5,115.997803
2023-09-07 18:15:00,183,178.0,120.0
2023-09-07 18:15:00,184,153.5,115.997803
2023-09-07 18:15:00,185,153.5,115.997803
2023-09-07 18:15:00,186,180.0,122.0
2023-09-07 18:15:00,187,157.0,115.997803
2023-09-07 18:15:00,188,157.0,115.997803
2023-09-07 18:15:00,189,181.0,120.0
2023-09-07 18:15:00,190,990.0,795.0
2023-09-07 18:15:00,191,988.0,795.0
2023-09-07 18:15:00,193,0.0,0.0
2023-09-07 18:15:00,194,0.0,0.0
2023-09-07 18:15:00,195,25.72805,10.0
2023-09-07 18:15:00,196,0.0,0.0
2023-09-07 18:15:00,197,0.0,0.0
2023-09-07 18:15:00,198,200.0,121.104446
2023-09-07 18:15:00,200,0.0,0.0
2023-09-07 18:15:00,207,71.5,60.0
2023-09-07 18:15:00,208,0.0,0.0
2023-09-07 18:15:00,209,71.5,60.0
2023-09-07 18:15:00,210,71.5,60.0
2023-09-07 18:15:00,211,71.5,60.0
2023-09-07 18:15:00,212,119.654839,119.654839
2023-09-07 18:15:00,213,0.0,0.0
2023-09-07 18:15:00,214,0.0,0.0
2023-09-07 18:15:00,215,0.0,0.0
2023-09-07 18:15:00,216,0.0,0.0
2023-09-07 18:15:00,217,25.0,20.99826
2023-09-07 18:15:00,218,0.0,0.0
2023-09-07 18:15:00,219,25.0,20.99826
2023-09-07 18:15:00,220,0.0,0.0
2023-09-07 18:15:00,231,298.61441,270.0
2023-09-07 18:15:00,232,0.0,0.0
2023-09-07 18:15:00,233,0.0,0.0
2023-09-07 18:15:00,234,296.585571,270.0
2023-09-07 18:15:00,237,0.0,0.0
2023-09-07 18:15:00,238,0.0,0.0
2023-09-07 18:15:00,240,274.0,273.999878
2023-09-07 18:15:00,241,137.0,136.999939
2023-09-07 18:15:00,242,118.0,118.0
2023-09-07 18:15:00,243,167.0,164.5
2023-09-07 18:15:00,244,167.0,164.5
2023-09-07 18:15:00,247,72.0,71.0
2023-09-07 18:15:00,248,65.0,28.0
2023-09-07 18:15:00,249,156.0,99.46228
2023-09-07 18:15:00,250,156.0,99.242554
2023-09-07 18:15:00,251,156.0,99.498901
2023-09-07 18:15:00,252,253.0,195.0
2023-09-07 18:15:00,253,0.0,0.0
2023-09-07 18:15:00,254,0.0,0.0
2023-09-07 18:15:00,255,238.5,167.0
2023-09-07 18:15:00,256,238.5,167.0
2023-09-07 18:15:00,257,261.0,216.0
2023-09-07 18:15:00,258,243.0,162.007477
2023-09-07 18:15:00,259,243.0,162.007477
2023-09-07 18:15:00,260,247.0,208.0
2023-09-07 18:15:00,264,10.000229,5.000229
2023-09-07 18:15:00,265,10.000229,5.000229
2023-09-07 18:15:00,266,300.0,230.0
2023-09-07 18:15:00,267,0.0,0.0
2023-09-07 18:15:00,268,230.5,131.0
2023-09-07 18:15:00,269,230.5,131.0
2023-09-07 18:15:00,270,234.0,131.0
2023-09-07 18:15:00,271,80.811737,75.0
2023-09-07 18:15:00,272,84.822235,75.0
2023-09-07 18:15:00,273,84.822235,75.0
2023-09-07 18:15:00,274,130.0,112.5
2023-09-07 18:15:00,275,156.0,155.999847
2023-09-07 18:15:00,276,74.0,73.999939
2023-09-07 18:15:00,277,150.0,100.0
2023-09-07 18:15:00,278,67.0,50.0
2023-09-07 18:15:00,279,156.0,155.999954
2023-09-07 18:15:00,280,70.0,50.0
2023-09-07 18:15:00,281,157.0,119.632591
2023-09-07 18:15:00,282,74.0,58.266354
2023-09-07 18:15:00,283,157.0,100.0
2023-09-07 18:15:00,284,72.0,50.0
2023-09-07 18:15:00,285,156.0,100.0
2023-09-07 18:15:00,286,72.0,50.0
2023-09-07 18:15:00,287,157.0,100.0
2023-09-07 18:15:00,288,71.0,50.0
2023-09-07 18:15:00,289,158.0,157.999741
2023-09-07 18:15:00,290,72.0,71.999901
2023-09-07 18:15:00,291,93.333336,31.544312
2023-09-07 18:15:00,292,93.333336,31.5
2023-09-07 18:15:00,293,93.333336,31.5
2023-09-07 18:15:00,294,151.0,123.0
2023-09-07 18:15:00,299,174.5,123.99823
2023-09-07 18:15:00,300,174.5,123.99823
2023-09-07 18:15:00,301,173.5,123.99823
2023-09-07 18:15:00,302,173.5,123.99823
2023-09-07 18:15:00,303,210.0,132.0
2023-09-07 18:15:00,304,209.0,132.0
2023-09-07 18:15:00,305,364.0,363.999847
2023-09-07 18:15:00,306,0.0,0.0
2023-09-07 18:15:00,307,359.0,358.999908
2023-09-07 18:15:00,308,0.0,0.0
2023-09-07 18:15:00,309,0.0,0.0
2023-09-07 18:15:00,310,0.0,0.0
2023-09-07 18:15:00,311,151.5,119.995728
2023-09-07 18:15:00,312,151.5,119.995728
2023-09-07 18:15:00,313,167.0,122.0
2023-09-07 18:15:00,314,152.0,119.995728
2023-09-07 18:15:00,315,152.0,119.995728
2023-09-07 18:15:00,316,168.0,122.0
2023-09-07 18:15:00,317,0.0,0.0
2023-09-07 18:15:00,318,0.0,0.0
2023-09-07 18:15:00,319,0.0,0.0
2023-09-07 18:15:00,320,149.5,122.0
2023-09-07 18:15:00,321,149.5,122.0
2023-09-07 18:15:00,322,173.0,136.0
2023-09-07 18:15:00,323,153.0,122.0
2023-09-07 18:15:00,324,153.0,122.0
2023-09-07 18:15:00,325,168.0,136.0
2023-09-07 18:15:00,326,0.0,0.0
2023-09-07 18:15:00,327,0.0,0.0
2023-09-07 18:15:00,328,0.0,0.0
2023-09-07 18:15:00,329,0.0,0.0
2023-09-07 18:15:00,330,0.0,0.0
2023-09-07 18:15:00,331,816.0,647.097046
2023-09-07 18:15:00,332,519.0,519.0
2023-09-07 18:15:00,333,0.0,0.0
2023-09-07 18:15:00,334,67.0,50.99826
2023-09-07 18:15:00,335,67.0,50.99826
2023-09-07 18:15:00,336,49.0,49.0
2023-09-07 18:15:00,337,0.0,0.0
2023-09-07 18:15:00,338,0.0,0.0
2023-09-07 18:15:00,339,0.0,0.0
2023-09-07 18:15:00,340,818.0,669.325195
2023-09-07 18:15:00,341,0.0,0.0
2023-09-07 18:15:00,342,166.0,135.0
2023-09-07 18:15:00,343,167.0,135.0
2023-09-07 18:15:00,344,100.0,59.997864
2023-09-07 18:15:00,345,0.0,0.0
2023-09-07 18:15:00,346,114.0,80.0
2023-09-07 18:15:00,347,188.0,163.0
2023-09-07 18:15:00,348,0.0,0.0
2023-09-07 18:15:00,349,0.0,0.0
2023-09-07 18:15:00,350,0.0,0.0
2023-09-07 18:15:00,351,0.0,0.0
2023-09-07 18:15:00,352,0.0,0.0
2023-09-07 18:15:00,353,0.0,0.0
2023-09-07 18:15:00,354,0.0,0.0
2023-09-07 18:15:00,355,0.0,0.0
2023-09-07 18:15:00,356,0.0,0.0
2023-09-07 18:15:00,357,0.0,0.0
2023-09-07 18:15:00,358,20.0,10.000153
2023-09-07 18:15:00,359,0.0,0.0
2023-09-07 18:15:00,360,0.0,0.0
2023-09-07 18:15:00,361,0.0,0.0
2023-09-07 18:15:00,362,0.0,0.0
2023-09-07 18:15:00,363,0.0,0.0
2023-09-07 18:15:00,366,474.05545,474.05545
2023-09-07 18:15:00,367,474.897491,474.897491
2023-09-07 18:15:00,368,84.0,66.838974
2023-09-07 18:15:00,369,84.0,70.415375
2023-09-07 18:15:00,370,84.0,66.163742
2023-09-07 18:15:00,371,84.0,70.415375
2023-09-07 18:15:00,372,173.0,136.916733
2023-09-07 18:15:00,373,86.0,69.917511
2023-09-07 18:15:00,374,86.0,69.917511
2023-09-07 18:15:00,375,84.0,69.917511
2023-09-07 18:15:00,376,162.0,116.662704
2023-09-07 18:15:00,377,162.0,116.662704
2023-09-07 18:15:00,378,181.0,116.662704
2023-09-07 18:15:00,379,38.0,31.0
2023-09-07 18:15:00,380,38.0,31.0
2023-09-07 18:15:00,381,26.0,24.0
2023-09-07 18:15:00,382,0.0,0.0
2023-09-07 18:15:00,383,0.0,0.0
2023-09-07 18:15:00,384,0.0,0.0
2023-09-07 18:15:00,385,271.0,181.014465
2023-09-07 18:15:00,386,271.0,181.182312
2023-09-07 18:15:00,387,274.0,202.0
2023-09-07 18:15:00,388,270.5,181.273865
2023-09-07 18:15:00,389,270.5,180.755005
2023-09-07 18:15:00,390,274.0,202.0
2023-09-07 18:15:00,419,289.0,190.002136
2023-09-07 18:15:00,420,289.0,190.002136
2023-09-07 18:15:00,421,268.0,190.002136
2023-09-07 18:15:00,422,180.000015,180.0
2023-09-07 18:15:00,423,180.000015,180.0
2023-09-07 18:15:00,432,216.0,216.0
2023-09-07 18:15:00,433,414.0,282.915039
2023-09-07 18:15:00,434,267.5,180.013397
2023-09-07 18:15:00,435,267.5,180.013397
2023-09-07 18:15:00,436,268.5,180.013397
2023-09-07 18:15:00,437,268.5,180.013397
2023-09-07 18:15:00,438,271.0,208.0
2023-09-07 18:15:00,439,272.0,208.0
2023-09-07 18:15:00,440,157.5,120.0
2023-09-07 18:15:00,441,157.5,120.0
2023-09-07 18:15:00,442,172.0,120.0
2023-09-07 18:15:00,443,0.0,0.0
2023-09-07 18:15:00,444,0.0,0.0
2023-09-07 18:15:00,450,225.0,221.0
2023-09-07 18:15:00,451,112.0,112.0
2023-09-07 18:15:00,452,0.0,0.0
2023-09-07 18:15:00,453,0.0,0.0
2023-09-07 18:15:00,459,434.0,284.694214
2023-09-07 18:15:00,467,12.0,5.000153
2023-09-07 18:15:00,468,12.0,4.000366
2023-09-07 18:15:00,469,5.000153,1.600391
2023-09-07 18:15:00,471,4.568291,0.0
2023-09-07 18:15:00,472,209.99176,180.0
2023-09-07 18:15:00,473,105.0,90.0
2023-09-07 18:15:00,474,209.99176,180.0
2023-09-07 18:15:00,475,105.0,90.0
2023-09-07 18:15:00,477,244.5,164.0
2023-09-07 18:15:00,478,244.5,164.0
2023-09-07 18:15:00,479,253.0,163.986282
2023-09-07 18:15:00,480,242.5,164.0
2023-09-07 18:15:00,481,242.5,164.0
2023-09-07 18:15:00,482,250.0,163.986282
2023-09-07 18:15:00,485,45.0,20.00061
2023-09-07 18:15:00,486,0.0,0.0
2023-09-07 18:15:00,487,22.999725,14.00032
2023-09-07 18:15:00,488,0.0,0.0
2023-09-07 18:15:00,489,990.0,795.0
2023-09-07 18:15:00,490,993.0,795.0
2023-09-07 18:15:00,491,960.0,791.0
2023-09-07 18:15:00,492,964.0,786.0
2023-09-07 18:15:00,493,986.0,795.0
2023-09-07 18:15:00,494,0.0,0.0
2023-09-07 18:15:00,495,299.999908,200.0
2023-09-07 18:15:00,496,0.0,0.0
2023-09-07 18:15:00,497,399.994598,240.001312
2023-09-07 18:15:00,498,0.0,0.0
2023-09-07 18:15:00,499,354.0,265.0
2023-09-07 18:15:00,501,285.0,158.003479
2023-09-07 18:15:00,502,260.054321,260.054321
2023-09-07 18:15:00,503,289.0,200.0
2023-09-07 18:15:00,507,0.0,0.0
2023-09-07 18:15:00,508,0.0,0.0
2023-09-07 18:15:00,511,0.0,0.0
2023-09-07 18:15:00,512,0.0,0.0
2023-09-07 18:15:00,513,316.0,315.999939
2023-09-07 18:15:00,514,134.0,120.0
2023-09-07 18:15:00,516,850.012939,749.988525
2023-09-07 18:15:00,521,939.0,769.046509
2023-09-07 18:15:00,522,940.0,577.0
2023-09-07 18:15:00,523,0.0,0.0
2023-09-07 18:15:00,524,0.0,0.0
2023-09-07 18:15:00,525,0.0,0.0
2023-09-07 18:15:00,526,259.0,131.0
2023-09-07 18:15:00,527,1357.0,1058.099976
2023-09-07 18:15:00,528,259.0,131.0
2023-09-07 18:15:00,529,908.936523,678.852722
2023-09-07 18:15:00,530,908.936523,690.051575
2023-09-07 18:15:00,533,0.0,0.0
2023-09-07 18:15:00,534,0.0,0.0
2023-09-07 18:15:00,535,95.0,31.790359
2023-09-07 18:15:00,536,95.0,31.5
2023-09-07 18:15:00,537,95.0,31.5
2023-09-07 18:15:00,538,152.0,123.0
2023-09-07 18:15:00,539,331.0,168.0
2023-09-07 18:15:00,540,162.0,84.0
2023-09-07 18:15:00,541,76.0,50.0
2023-09-07 18:15:00,542,40.0,38.500824
2023-09-07 18:15:00,544,1012.0,795.0
2023-09-07 18:15:00,545,1012.0,795.0
2023-09-07 18:15:00,546,351.5,186.0
2023-09-07 18:15:00,547,351.5,186.0
2023-09-07 18:15:00,548,326.0,254.0
2023-09-07 18:15:00,549,221.0,120.0
2023-09-07 18:15:00,550,119.0,90.0
2023-09-07 18:15:00,554,838.759277,665.0
2023-09-07 18:15:00,555,0.0,0.0
2023-09-07 18:15:00,556,0.0,0.0
2023-09-07 18:15:00,557,0.0,0.0
2023-09-07 18:15:00,558,0.0,0.0
2023-09-07 18:15:00,559,0.0,0.0
2023-09-07 18:15:00,560,0.0,0.0
2023-09-07 18:20:00,1,50.0,40.000244
2023-09-07 18:20:00,2,0.0,0.0
2023-09-07 18:20:00,3,479.996735,394.684113
2023-09-07 18:20:00,4,479.996735,392.098511
2023-09-07 18:20:00,5,0.0,0.0
2023-09-07 18:20:00,6,479.996735,393.791046
2023-09-07 18:20:00,7,403.174255,403.174255
2023-09-07 18:20:00,8,0.0,0.0
2023-09-07 18:20:00,9,364.917023,364.917023
2023-09-07 18:20:00,10,365.59201,365.59201
2023-09-07 18:20:00,11,0.0,0.0
2023-09-07 18:20:00,12,350.0,200.0
2023-09-07 18:20:00,15,395.190308,395.190308
2023-09-07 18:20:00,16,396.586548,396.586548
2023-09-07 18:20:00,17,0.0,0.0
2023-09-07 18:20:00,18,345.005646,345.005646
2023-09-07 18:20:00,27,615.0,615.0
2023-09-07 18:20:00,28,0.0,0.0
2023-09-07 18:20:00,29,612.0,612.0
2023-09-07 18:20:00,33,0.0,0.0
2023-09-07 18:20:00,36,980.0,795.0
2023-09-07 18:20:00,37,973.0,795.0
2023-09-07 18:20:00,43,369.0,267.0
2023-09-07 18:20:00,46,506.0,445.009064
2023-09-07 18:20:00,47,409.996735,409.996735
2023-09-07 18:20:00,48,0.0,0.0
2023-09-07 18:20:00,49,462.713654,415.079987
2023-09-07 18:20:00,50,463.0,405.012726
2023-09-07 18:20:00,51,463.0,405.012726
2023-09-07 18:20:00,52,128.5,112.0
2023-09-07 18:20:00,53,128.5,112.0
2023-09-07 18:20:00,54,170.0,150.0
2023-09-07 18:20:00,55,134.5,112.0
2023-09-07 18:20:00,56,134.5,112.0
2023-09-07 18:20:00,57,172.0,150.0
2023-09-07 18:20:00,58,0.0,0.0
2023-09-07 18:20:00,59,0.0,0.0
2023-09-07 18:20:00,60,0.0,0.0
2023-09-07 18:20:00,61,383.783508,283.783508
2023-09-07 18:20:00,62,300.118835,293.452087
2023-09-07 18:20:00,63,330.457672,280.0
2023-09-07 18:20:00,64,0.0,0.0
2023-09-07 18:20:00,65,335.756622,282.866241
2023-09-07 18:20:00,66,344.360992,292.561554
2023-09-07 18:20:00,67,346.667023,304.488556
2023-09-07 18:20:00,68,355.792023,293.528595
2023-09-07 18:20:00,69,855.098022,670.0
2023-09-07 18:20:00,70,853.352966,675.714111
2023-09-07 18:20:00,71,44.0,25.002136
2023-09-07 18:20:00,72,0.0,0.0
2023-09-07 18:20:00,73,0.0,0.0
2023-09-07 18:20:00,74,0.0,0.0
2023-09-07 18:20:00,75,0.0,0.0
2023-09-07 18:20:00,76,0.0,0.0
2023-09-07 18:20:00,77,0.0,0.0
2023-09-07 18:20:00,78,134.909088,110.005325
2023-09-07 18:20:00,79,134.909088,110.005325
2023-09-07 18:20:00,80,155.0,130.0
2023-09-07 18:20:00,83,330.51001,320.353729
2023-09-07 18:20:00,84,333.269989,329.509247
2023-09-07 18:20:00,85,329.820007,320.0
2023-09-07 18:20:00,86,0.0,0.0
2023-09-07 18:20:00,87,329.820007,329.583588
2023-09-07 18:20:00,88,330.068329,329.757294
2023-09-07 18:20:00,89,331.200012,330.003937
2023-09-07 18:20:00,90,329.130005,329.130005
2023-09-07 18:20:00,91,897.546387,800.0
2023-09-07 18:20:00,92,947.169434,768.255371
2023-09-07 18:20:00,95,0.0,0.0
2023-09-07 18:20:00,96,0.0,0.0
2023-09-07 18:20:00,97,0.0,0.0
2023-09-07 18:20:00,98,0.0,0.0
2023-09-07 18:20:00,99,0.0,0.0
2023-09-07 18:20:00,100,0.0,0.0
2023-09-07 18:20:00,101,0.0,0.0
2023-09-07 18:20:00,102,0.0,0.0
2023-09-07 18:20:00,103,0.0,0.0
2023-09-07 18:20:00,104,0.0,0.0
2023-09-07 18:20:00,105,0.0,0.0
2023-09-07 18:20:00,106,0.0,0.0
2023-09-07 18:20:00,107,0.0,0.0
2023-09-07 18:20:00,108,0.0,0.0
2023-09-07 18:20:00,112,35.0,35.0
2023-09-07 18:20:00,113,0.0,0.0
2023-09-07 18:20:00,114,11.0,10.0
2023-09-07 18:20:00,115,921.0,761.154907
2023-09-07 18:20:00,116,917.99292,762.642395
2023-09-07 18:20:00,117,100.0,60.000153
2023-09-07 18:20:00,118,0.0,0.0
2023-09-07 18:20:00,119,0.0,0.0
2023-09-07 18:20:00,120,0.0,0.0
2023-09-07 18:20:00,126,0.0,0.0
2023-09-07 18:20:00,127,0.0,0.0
2023-09-07 18:20:00,128,991.0,750.0
2023-09-07 18:20:00,129,989.0,750.0
2023-09-07 18:20:00,130,0.0,0.0
2023-09-07 18:20:00,131,976.0,718.0
2023-09-07 18:20:00,132,928.0,758.0
2023-09-07 18:20:00,133,951.0,755.0
2023-09-07 18:20:00,134,180.2995,180.2995
2023-09-07 18:20:00,135,210.0,210.0
2023-09-07 18:20:00,136,155.5,109.996994
2023-09-07 18:20:00,137,155.5,109.996994
2023-09-07 18:20:00,138,180.0,120.0
2023-09-07 18:20:00,139,282.0,196.0
2023-09-07 18:20:00,140,282.0,196.0
2023-09-07 18:20:00,141,271.0,188.0
2023-09-07 18:20:00,142,167.5,88.0
2023-09-07 18:20:00,143,167.5,89.143059
2023-09-07 18:20:00,144,171.0,104.0
2023-09-07 18:20:00,145,164.5,88.436272
2023-09-07 18:20:00,146,164.5,88.436272
2023-09-07 18:20:00,147,168.0,104.0
2023-09-07 18:20:00,150,0.0,0.0
2023-09-07 18:20:00,151,0.0,0.0
2023-09-07 18:20:00,152,0.0,0.0
2023-09-07 18:20:00,153,0.0,0.0
2023-09-07 18:20:00,154,236.0,189.547134
2023-09-07 18:20:00,155,120.0,90.947975
2023-09-07 18:20:00,156,385.994293,340.0
2023-09-07 18:20:00,158,0.0,0.0
2023-09-07 18:20:00,159,993.0,795.0
2023-09-07 18:20:00,160,0.0,0.0
2023-09-07 18:20:00,161,299.998077,220.003342
2023-09-07 18:20:00,162,0.0,0.0
2023-09-07 18:20:00,166,0.0,0.0
2023-09-07 18:20:00,167,0.0,0.0
2023-09-07 18:20:00,168,0.0,0.0
2023-09-07 18:20:00,169,0.0,0.0
2023-09-07 18:20:00,170,0.0,0.0
2023-09-07 18:20:00,171,0.0,0.0
2023-09-07 18:20:00,172,0.0,0.0
2023-09-07 18:20:00,173,0.0,0.0
2023-09-07 18:20:00,174,0.0,0.0
2023-09-07 18:20:00,175,282.402985,152.0
2023-09-07 18:20:00,176,286.294098,153.843781
2023-09-07 18:20:00,177,296.0,214.0
2023-09-07 18:20:00,178,0.0,0.0
2023-09-07 18:20:00,179,0.0,0.0
2023-09-07 18:20:00,180,0.0,0.0
2023-09-07 18:20:00,181,155.5,115.997803
2023-09-07 18:20:00,182,155.5,115.997803
2023-09-07 18:20:00,183,178.0,120.0
2023-09-07 18:20:00,184,153.5,115.997803
2023-09-07 18:20:00,185,153.5,115.997803
2023-09-07 18:20:00,186,180.0,122.0
2023-09-07 18:20:00,187,157.0,115.997803
2023-09-07 18:20:00,188,157.0,115.997803
2023-09-07 18:20:00,189,181.0,120.0
2023-09-07 18:20:00,190,990.0,795.0
2023-09-07 18:20:00,191,988.0,795.0
2023-09-07 18:20:00,193,0.0,0.0
2023-09-07 18:20:00,194,0.0,0.0
2023-09-07 18:20:00,195,25.72805,10.0
2023-09-07 18:20:00,196,0.0,0.0
2023-09-07 18:20:00,197,0.0,0.0
2023-09-07 18:20:00,198,200.0,121.198746
2023-09-07 18:20:00,200,0.0,0.0
2023-09-07 18:20:00,207,71.5,60.0
2023-09-07 18:20:00,208,0.0,0.0
2023-09-07 18:20:00,209,71.5,60.0
2023-09-07 18:20:00,210,71.5,60.0
2023-09-07 18:20:00,211,71.5,60.0
2023-09-07 18:20:00,212,119.659416,119.659416
2023-09-07 18:20:00,213,0.0,0.0
2023-09-07 18:20:00,214,0.0,0.0
2023-09-07 18:20:00,215,0.0,0.0
2023-09-07 18:20:00,216,0.0,0.0
2023-09-07 18:20:00,217,25.0,20.99826
2023-09-07 18:20:00,218,0.0,0.0
2023-09-07 18:20:00,219,25.0,20.99826
2023-09-07 18:20:00,220,0.0,0.0
2023-09-07 18:20:00,231,339.991455,270.0
2023-09-07 18:20:00,232,0.0,0.0
2023-09-07 18:20:00,233,0.0,0.0
2023-09-07 18:20:00,234,339.991455,270.0
2023-09-07 18:20:00,237,0.0,0.0
2023-09-07 18:20:00,238,0.0,0.0
2023-09-07 18:20:00,240,274.0,274.0
2023-09-07 18:20:00,241,137.0,137.0
2023-09-07 18:20:00,242,118.0,118.0
2023-09-07 18:20:00,243,167.0,164.5
2023-09-07 18:20:00,244,167.0,164.5
2023-09-07 18:20:00,247,72.0,71.0
2023-09-07 18:20:00,248,65.0,28.0
2023-09-07 18:20:00,249,156.0,99.46228
2023-09-07 18:20:00,250,156.0,99.279175
2023-09-07 18:20:00,251,156.0,99.498901
2023-09-07 18:20:00,252,253.0,195.0
2023-09-07 18:20:00,253,0.0,0.0
2023-09-07 18:20:00,254,0.0,0.0
2023-09-07 18:20:00,255,238.5,167.0
2023-09-07 18:20:00,256,238.5,167.0
2023-09-07 18:20:00,257,261.0,216.0
2023-09-07 18:20:00,258,243.0,162.007477
2023-09-07 18:20:00,259,243.0,162.007477
2023-09-07 18:20:00,260,247.0,208.0
2023-09-07 18:20:00,264,10.000229,5.000229
2023-09-07 18:20:00,265,10.000229,5.000229
2023-09-07 18:20:00,266,299.988098,230.0
2023-09-07 18:20:00,267,0.0,0.0
2023-09-07 18:20:00,268,230.5,131.0
2023-09-07 18:20:00,269,230.5,131.0
2023-09-07 18:20:00,270,234.0,131.0
2023-09-07 18:20:00,271,80.811737,75.0
2023-09-07 18:20:00,272,84.822235,75.0
2023-09-07 18:20:00,273,84.822235,75.0
2023-09-07 18:20:00,274,130.0,112.5
2023-09-07 18:20:00,275,156.0,100.0
2023-09-07 18:20:00,276,74.0,50.0
2023-09-07 18:20:00,277,150.0,100.0
2023-09-07 18:20:00,278,67.0,50.0
2023-09-07 18:20:00,279,156.0,156.0
2023-09-07 18:20:00,280,70.0,50.0
2023-09-07 18:20:00,281,157.0,157.0
2023-09-07 18:20:00,282,74.0,74.0
2023-09-07 18:20:00,283,157.0,100.0
2023-09-07 18:20:00,284,72.0,50.0
2023-09-07 18:20:00,285,156.0,100.0
2023-09-07 18:20:00,286,72.0,50.0
2023-09-07 18:20:00,287,157.0,100.0
2023-09-07 18:20:00,288,71.0,50.0
2023-09-07 18:20:00,289,158.0,158.0
2023-09-07 18:20:00,290,72.0,72.0
2023-09-07 18:20:00,291,93.333336,31.601532
2023-09-07 18:20:00,292,93.333336,31.5
2023-09-07 18:20:00,293,93.333336,31.5
2023-09-07 18:20:00,294,151.0,123.0
2023-09-07 18:20:00,299,174.5,123.99823
2023-09-07 18:20:00,300,174.5,123.99823
2023-09-07 18:20:00,301,173.5,123.99823
2023-09-07 18:20:00,302,173.5,123.99823
2023-09-07 18:20:00,303,210.0,132.0
2023-09-07 18:20:00,304,209.0,132.0
2023-09-07 18:20:00,305,364.0,364.0
2023-09-07 18:20:00,306,0.0,0.0
2023-09-07 18:20:00,307,359.0,359.0
2023-09-07 18:20:00,308,0.0,0.0
2023-09-07 18:20:00,309,0.0,0.0
2023-09-07 18:20:00,310,0.0,0.0
2023-09-07 18:20:00,311,151.5,119.995728
2023-09-07 18:20:00,312,151.5,119.995728
2023-09-07 18:20:00,313,167.0,122.0
2023-09-07 18:20:00,314,152.0,119.995728
2023-09-07 18:20:00,315,152.0,119.995728
2023-09-07 18:20:00,316,168.0,122.0
2023-09-07 18:20:00,317,0.0,0.0
2023-09-07 18:20:00,318,0.0,0.0
2023-09-07 18:20:00,319,0.0,0.0
2023-09-07 18:20:00,320,149.5,122.0
2023-09-07 18:20:00,321,149.5,122.0
2023-09-07 18:20:00,322,173.0,136.0
2023-09-07 18:20:00,323,153.0,122.0
2023-09-07 18:20:00,324,153.0,122.0
2023-09-07 18:20:00,325,168.0,136.0
2023-09-07 18:20:00,326,0.0,0.0
2023-09-07 18:20:00,327,0.0,0.0
2023-09-07 18:20:00,328,0.0,0.0
2023-09-07 18:20:00,329,0.0,0.0
2023-09-07 18:20:00,330,0.0,0.0
2023-09-07 18:20:00,331,816.0,654.143188
2023-09-07 18:20:00,332,519.0,519.0
2023-09-07 18:20:00,333,0.0,0.0
2023-09-07 18:20:00,334,67.0,50.99826
2023-09-07 18:20:00,335,67.0,50.99826
2023-09-07 18:20:00,336,49.0,49.0
2023-09-07 18:20:00,337,0.0,0.0
2023-09-07 18:20:00,338,0.0,0.0
2023-09-07 18:20:00,339,0.0,0.0
2023-09-07 18:20:00,340,818.0,668.910278
2023-09-07 18:20:00,341,0.0,0.0
2023-09-07 18:20:00,342,166.0,135.0
2023-09-07 18:20:00,343,167.0,135.0
2023-09-07 18:20:00,344,100.0,59.997864
2023-09-07 18:20:00,345,0.0,0.0
2023-09-07 18:20:00,346,114.0,80.0
2023-09-07 18:20:00,347,188.0,163.0
2023-09-07 18:20:00,348,0.0,0.0
2023-09-07 18:20:00,349,0.0,0.0
2023-09-07 18:20:00,350,0.0,0.0
2023-09-07 18:20:00,351,0.0,0.0
2023-09-07 18:20:00,352,0.0,0.0
2023-09-07 18:20:00,353,0.0,0.0
2023-09-07 18:20:00,354,0.0,0.0
2023-09-07 18:20:00,355,0.0,0.0
2023-09-07 18:20:00,356,0.0,0.0
2023-09-07 18:20:00,357,0.0,0.0
2023-09-07 18:20:00,358,20.0,10.000153
2023-09-07 18:20:00,359,0.0,0.0
2023-09-07 18:20:00,360,0.0,0.0
2023-09-07 18:20:00,361,0.0,0.0
2023-09-07 18:20:00,362,0.0,0.0
2023-09-07 18:20:00,363,0.0,0.0
2023-09-07 18:20:00,366,474.05545,474.05545
2023-09-07 18:20:00,367,474.897491,474.897491
2023-09-07 18:20:00,368,28.64941,0.0
2023-09-07 18:20:00,369,84.0,70.415375
2023-09-07 18:20:00,370,27.793159,0.0
2023-09-07 18:20:00,371,84.0,70.415375
2023-09-07 18:20:00,372,0.0,0.0
2023-09-07 18:20:00,373,86.0,69.917511
2023-09-07 18:20:00,374,86.0,69.917511
2023-09-07 18:20:00,375,84.0,69.917511
2023-09-07 18:20:00,376,162.0,116.662704
2023-09-07 18:20:00,377,162.0,116.662704
2023-09-07 18:20:00,378,181.0,116.662704
2023-09-07 18:20:00,379,38.0,31.0
2023-09-07 18:20:00,380,38.0,31.0
2023-09-07 18:20:00,381,26.0,24.0
2023-09-07 18:20:00,382,0.0,0.0
2023-09-07 18:20:00,383,0.0,0.0
2023-09-07 18:20:00,384,0.0,0.0
2023-09-07 18:20:00,385,271.0,181.044983
2023-09-07 18:20:00,386,271.0,181.380676
2023-09-07 18:20:00,387,274.0,202.0
2023-09-07 18:20:00,388,270.5,181.350159
2023-09-07 18:20:00,389,270.5,180.755005
2023-09-07 18:20:00,390,274.0,202.0
2023-09-07 18:20:00,419,289.0,190.002136
2023-09-07 18:20:00,420,289.0,190.002136
2023-09-07 18:20:00,421,268.0,190.002136
2023-09-07 18:20:00,422,180.0,180.0
2023-09-07 18:20:00,423,180.0,180.0
2023-09-07 18:20:00,432,216.0,216.0
2023-09-07 18:20:00,433,255.945007,255.945007
2023-09-07 18:20:00,434,267.5,180.013397
2023-09-07 18:20:00,435,267.5,180.013397
2023-09-07 18:20:00,436,268.5,180.013397
2023-09-07 18:20:00,437,268.5,180.013397
2023-09-07 18:20:00,438,271.0,208.0
2023-09-07 18:20:00,439,272.0,208.0
2023-09-07 18:20:00,440,157.5,120.0
2023-09-07 18:20:00,441,157.5,120.0
2023-09-07 18:20:00,442,172.0,120.0
2023-09-07 18:20:00,443,0.0,0.0
2023-09-07 18:20:00,444,0.0,0.0
2023-09-07 18:20:00,450,225.0,221.0
2023-09-07 18:20:00,451,112.0,112.0
2023-09-07 18:20:00,452,0.0,0.0
2023-09-07 18:20:00,453,0.0,0.0
2023-09-07 18:20:00,459,283.597351,283.597351
2023-09-07 18:20:00,467,12.0,5.000153
2023-09-07 18:20:00,468,12.0,4.000366
2023-09-07 18:20:00,469,5.000153,1.600391
2023-09-07 18:20:00,471,4.167288,0.0
2023-09-07 18:20:00,472,209.99176,180.0
2023-09-07 18:20:00,473,105.0,90.0
2023-09-07 18:20:00,474,209.99176,180.0
2023-09-07 18:20:00,475,105.0,90.0
2023-09-07 18:20:00,477,244.5,164.0
2023-09-07 18:20:00,478,244.5,164.0
2023-09-07 18:20:00,479,253.0,163.986282
2023-09-07 18:20:00,480,242.5,164.0
2023-09-07 18:20:00,481,242.5,164.0
2023-09-07 18:20:00,482,250.0,163.986282
2023-09-07 18:20:00,485,45.0,20.00061
2023-09-07 18:20:00,486,0.0,0.0
2023-09-07 18:20:00,487,22.999725,14.00032
2023-09-07 18:20:00,488,0.0,0.0
2023-09-07 18:20:00,489,990.0,795.0
2023-09-07 18:20:00,490,993.0,795.0
2023-09-07 18:20:00,491,960.0,791.0
2023-09-07 18:20:00,492,964.0,786.0
2023-09-07 18:20:00,493,986.0,795.0
2023-09-07 18:20:00,494,0.0,0.0
2023-09-07 18:20:00,495,299.999908,200.0
2023-09-07 18:20:00,496,0.0,0.0
2023-09-07 18:20:00,497,399.994598,240.001312
2023-09-07 18:20:00,498,0.0,0.0
2023-09-07 18:20:00,499,354.0,265.0
2023-09-07 18:20:00,501,285.0,158.003479
2023-09-07 18:20:00,502,262.068604,262.068604
2023-09-07 18:20:00,503,289.0,200.0
2023-09-07 18:20:00,507,0.0,0.0
2023-09-07 18:20:00,508,0.0,0.0
2023-09-07 18:20:00,511,0.0,0.0
2023-09-07 18:20:00,512,0.0,0.0
2023-09-07 18:20:00,513,316.0,316.0
2023-09-07 18:20:00,514,134.0,120.0
2023-09-07 18:20:00,516,850.012939,749.988525
2023-09-07 18:20:00,521,939.0,772.908997
2023-09-07 18:20:00,522,940.0,577.0
2023-09-07 18:20:00,523,0.0,0.0
2023-09-07 18:20:00,524,0.0,0.0
2023-09-07 18:20:00,525,0.0,0.0
2023-09-07 18:20:00,526,259.0,131.0
2023-09-07 18:20:00,527,1357.0,1058.099976
2023-09-07 18:20:00,528,259.0,131.0
2023-09-07 18:20:00,529,908.936523,693.631714
2023-09-07 18:20:00,530,908.936523,696.359985
2023-09-07 18:20:00,533,0.0,0.0
2023-09-07 18:20:00,534,0.0,0.0
2023-09-07 18:20:00,535,95.0,32.29393
2023-09-07 18:20:00,536,95.0,31.5
2023-09-07 18:20:00,537,95.0,31.5
2023-09-07 18:20:00,538,152.0,123.0
2023-09-07 18:20:00,539,331.0,168.0
2023-09-07 18:20:00,540,162.0,84.0
2023-09-07 18:20:00,541,76.0,50.0
2023-09-07 18:20:00,542,40.0,38.500824
2023-09-07 18:20:00,544,1012.0,795.0
2023-09-07 18:20:00,545,1012.0,795.0
2023-09-07 18:20:00,546,351.5,186.0
2023-09-07 18:20:00,547,351.5,186.0
2023-09-07 18:20:00,548,326.0,254.0
2023-09-07 18:20:00,549,221.0,120.0
2023-09-07 18:20:00,550,119.0,90.0
2023-09-07 18:20:00,554,838.759277,665.0
2023-09-07 18:20:00,555,0.0,0.0
2023-09-07 18:20:00,556,0.0,0.0
2023-09-07 18:20:00,557,0.0,0.0
2023-09-07 18:20:00,558,0.0,0.0
2023-09-07 18:20:00,559,0.0,0.0
2023-09-07 18:20:00,560,0.0,0.0
2023-09-07 18:25:00,1,50.0,40.000244
2023-09-07 18:25:00,2,0.0,0.0
2023-09-07 18:25:00,3,396.299255,396.299255
2023-09-07 18:25:00,4,394.487122,394.487122
2023-09-07 18:25:00,5,0.0,0.0
2023-09-07 18:25:00,6,479.996735,393.34082
2023-09-07 18:25:00,7,398.995911,398.995911
2023-09-07 18:25:00,8,0.0,0.0
2023-09-07 18:25:00,9,364.917023,364.917023
2023-09-07 18:25:00,10,364.371613,364.371613
2023-09-07 18:25:00,11,0.0,0.0
2023-09-07 18:25:00,12,350.0,200.0
2023-09-07 18:25:00,15,394.412109,394.412109
2023-09-07 18:25:00,16,396.060059,396.060059
2023-09-07 18:25:00,17,0.0,0.0
2023-09-07 18:25:00,18,345.005646,345.005646
2023-09-07 18:25:00,27,615.0,615.0
2023-09-07 18:25:00,28,0.0,0.0
2023-09-07 18:25:00,29,612.0,612.0
2023-09-07 18:25:00,33,0.0,0.0
2023-09-07 18:25:00,36,980.0,795.0
2023-09-07 18:25:00,37,973.0,795.0
2023-09-07 18:25:00,43,369.0,267.0
2023-09-07 18:25:00,46,506.0,445.009064
2023-09-07 18:25:00,47,409.996735,409.996735
2023-09-07 18:25:00,48,0.0,0.0
2023-09-07 18:25:00,49,462.763214,415.079987
2023-09-07 18:25:00,50,463.0,405.012726
2023-09-07 18:25:00,51,463.0,405.012726
2023-09-07 18:25:00,52,128.5,112.0
2023-09-07 18:25:00,53,128.5,112.0
2023-09-07 18:25:00,54,170.0,150.0
2023-09-07 18:25:00,55,134.5,112.0
2023-09-07 18:25:00,56,134.5,112.0
2023-09-07 18:25:00,57,172.0,150.0
2023-09-07 18:25:00,58,0.0,0.0
2023-09-07 18:25:00,59,0.0,0.0
2023-09-07 18:25:00,60,0.0,0.0
2023-09-07 18:25:00,61,300.430542,282.318115
2023-09-07 18:25:00,62,293.193054,293.193054
2023-09-07 18:25:00,63,338.986755,280.0
2023-09-07 18:25:00,64,0.0,0.0
2023-09-07 18:25:00,65,335.756622,282.841339
2023-09-07 18:25:00,66,344.360992,292.561554
2023-09-07 18:25:00,67,346.667023,304.488556
2023-09-07 18:25:00,68,355.792023,293.528595
2023-09-07 18:25:00,69,855.098022,670.0
2023-09-07 18:25:00,70,853.352966,675.714111
2023-09-07 18:25:00,71,44.0,25.002136
2023-09-07 18:25:00,72,0.0,0.0
2023-09-07 18:25:00,73,0.0,0.0
2023-09-07 18:25:00,74,0.0,0.0
2023-09-07 18:25:00,75,0.0,0.0
2023-09-07 18:25:00,76,0.0,0.0
2023-09-07 18:25:00,77,0.0,0.0
2023-09-07 18:25:00,78,134.909088,110.005325
2023-09-07 18:25:00,79,134.909088,110.005325
2023-09-07 18:25:00,80,155.0,130.0
2023-09-07 18:25:00,83,330.51001,320.353729
2023-09-07 18:25:00,84,333.269989,329.509247
2023-09-07 18:25:00,85,329.820007,320.0
2023-09-07 18:25:00,86,0.0,0.0
2023-09-07 18:25:00,87,329.820007,329.583588
2023-09-07 18:25:00,88,330.068329,329.757294
2023-09-07 18:25:00,89,331.200012,330.003937
2023-09-07 18:25:00,90,329.130005,329.130005
2023-09-07 18:25:00,91,897.546387,800.0
2023-09-07 18:25:00,92,947.169434,764.231995
2023-09-07 18:25:00,95,0.0,0.0
2023-09-07 18:25:00,96,0.0,0.0
2023-09-07 18:25:00,97,0.0,0.0
2023-09-07 18:25:00,98,0.0,0.0
2023-09-07 18:25:00,99,0.0,0.0
2023-09-07 18:25:00,100,0.0,0.0
2023-09-07 18:25:00,101,0.0,0.0
2023-09-07 18:25:00,102,0.0,0.0
2023-09-07 18:25:00,103,0.0,0.0
2023-09-07 18:25:00,104,0.0,0.0
2023-09-07 18:25:00,105,0.0,0.0
2023-09-07 18:25:00,106,0.0,0.0
2023-09-07 18:25:00,107,0.0,0.0
2023-09-07 18:25:00,108,0.0,0.0
2023-09-07 18:25:00,112,35.0,35.0
2023-09-07 18:25:00,113,0.0,0.0
2023-09-07 18:25:00,114,11.0,10.0
2023-09-07 18:25:00,115,921.0,756.242188
2023-09-07 18:25:00,116,917.99292,760.590759
2023-09-07 18:25:00,117,100.0,60.000153
2023-09-07 18:25:00,118,0.0,0.0
2023-09-07 18:25:00,119,0.0,0.0
2023-09-07 18:25:00,120,0.0,0.0
2023-09-07 18:25:00,126,0.0,0.0
2023-09-07 18:25:00,127,0.0,0.0
2023-09-07 18:25:00,128,991.0,750.0
2023-09-07 18:25:00,129,989.0,750.0
2023-09-07 18:25:00,130,0.0,0.0
2023-09-07 18:25:00,131,976.0,718.0
2023-09-07 18:25:00,132,928.0,758.0
2023-09-07 18:25:00,133,951.0,755.0
2023-09-07 18:25:00,134,181.894318,181.894318
2023-09-07 18:25:00,135,210.0,210.0
2023-09-07 18:25:00,136,155.5,109.996994
2023-09-07 18:25:00,137,155.5,109.996994
2023-09-07 18:25:00,138,180.0,120.0
2023-09-07 18:25:00,139,282.0,196.0
2023-09-07 18:25:00,140,282.0,196.0
2023-09-07 18:25:00,141,271.0,188.0
2023-09-07 18:25:00,142,167.5,88.0
2023-09-07 18:25:00,143,167.5,89.143059
2023-09-07 18:25:00,144,171.0,104.0
2023-09-07 18:25:00,145,164.5,88.436272
2023-09-07 18:25:00,146,164.5,88.436272
2023-09-07 18:25:00,147,168.0,104.0
2023-09-07 18:25:00,150,0.0,0.0
2023-09-07 18:25:00,151,0.0,0.0
2023-09-07 18:25:00,152,0.0,0.0
2023-09-07 18:25:00,153,0.0,0.0
2023-09-07 18:25:00,154,236.0,236.0
2023-09-07 18:25:00,155,120.0,120.0
2023-09-07 18:25:00,156,385.994293,340.0
2023-09-07 18:25:00,158,0.0,0.0
2023-09-07 18:25:00,159,993.0,795.0
2023-09-07 18:25:00,160,0.0,0.0
2023-09-07 18:25:00,161,299.998077,220.003342
2023-09-07 18:25:00,162,0.0,0.0
2023-09-07 18:25:00,166,0.0,0.0
2023-09-07 18:25:00,167,0.0,0.0
2023-09-07 18:25:00,168,0.0,0.0
2023-09-07 18:25:00,169,0.0,0.0
2023-09-07 18:25:00,170,0.0,0.0
2023-09-07 18:25:00,171,0.0,0.0
2023-09-07 18:25:00,172,0.0,0.0
2023-09-07 18:25:00,173,0.0,0.0
2023-09-07 18:25:00,174,0.0,0.0
2023-09-07 18:25:00,175,282.460236,152.0
2023-09-07 18:25:00,176,286.294098,153.767487
2023-09-07 18:25:00,177,296.0,214.0
2023-09-07 18:25:00,178,0.0,0.0
2023-09-07 18:25:00,179,0.0,0.0
2023-09-07 18:25:00,180,0.0,0.0
2023-09-07 18:25:00,181,155.5,115.997803
2023-09-07 18:25:00,182,155.5,115.997803
2023-09-07 18:25:00,183,178.0,120.0
2023-09-07 18:25:00,184,153.5,115.997803
2023-09-07 18:25:00,185,153.5,115.997803
2023-09-07 18:25:00,186,180.0,122.0
2023-09-07 18:25:00,187,157.0,115.997803
2023-09-07 18:25:00,188,157.0,115.997803
2023-09-07 18:25:00,189,181.0,120.0
2023-09-07 18:25:00,190,990.0,795.0
2023-09-07 18:25:00,191,988.0,795.0
2023-09-07 18:25:00,193,0.0,0.0
2023-09-07 18:25:00,194,0.0,0.0
2023-09-07 18:25:00,195,25.72805,10.0
2023-09-07 18:25:00,196,0.0,0.0
2023-09-07 18:25:00,197,0.0,0.0
2023-09-07 18:25:00,198,200.0,121.057297
2023-09-07 18:25:00,200,0.0,0.0
2023-09-07 18:25:00,207,71.5,60.0
2023-09-07 18:25:00,208,0.0,0.0
2023-09-07 18:25:00,209,71.5,60.0
2023-09-07 18:25:00,210,71.5,60.0
2023-09-07 18:25:00,211,71.5,60.0
2023-09-07 18:25:00,212,119.657127,119.657127
2023-09-07 18:25:00,213,0.0,0.0
2023-09-07 18:25:00,214,0.0,0.0
2023-09-07 18:25:00,215,0.0,0.0
2023-09-07 18:25:00,216,0.0,0.0
2023-09-07 18:25:00,217,25.0,20.99826
2023-09-07 18:25:00,218,0.0,0.0
2023-09-07 18:25:00,219,25.0,20.99826
2023-09-07 18:25:00,220,0.0,0.0
2023-09-07 18:25:00,231,339.991455,270.0
2023-09-07 18:25:00,232,0.0,0.0
2023-09-07 18:25:00,233,0.0,0.0
2023-09-07 18:25:00,234,339.991455,270.0
2023-09-07 18:25:00,237,0.0,0.0
2023-09-07 18:25:00,238,0.0,0.0
2023-09-07 18:25:00,240,274.0,274.0
2023-09-07 18:25:00,241,137.0,137.0
2023-09-07 18:25:00,242,118.0,118.0
2023-09-07 18:25:00,243,167.0,164.5
2023-09-07 18:25:00,244,167.0,164.5
2023-09-07 18:25:00,247,72.0,71.0
2023-09-07 18:25:00,248,65.0,28.0
2023-09-07 18:25:00,249,156.0,99.46228
2023-09-07 18:25:00,250,156.0,99.279175
2023-09-07 18:25:00,251,156.0,99.498901
2023-09-07 18:25:00,252,253.0,195.0
2023-09-07 18:25:00,253,0.0,0.0
2023-09-07 18:25:00,254,0.0,0.0
2023-09-07 18:25:00,255,238.5,167.0
2023-09-07 18:25:00,256,238.5,167.0
2023-09-07 18:25:00,257,261.0,216.0
2023-09-07 18:25:00,258,243.0,162.007477
2023-09-07 18:25:00,259,243.0,162.007477
2023-09-07 18:25:00,260,247.0,208.0
2023-09-07 18:25:00,264,10.000229,5.000229
2023-09-07 18:25:00,265,10.000229,5.000229
2023-09-07 18:25:00,266,299.988098,230.0
2023-09-07 18:25:00,267,0.0,0.0
2023-09-07 18:25:00,268,230.5,131.0
2023-09-07 18:25:00,269,230.5,131.0
2023-09-07 18:25:00,270,234.0,131.0
2023-09-07 18:25:00,271,80.811737,75.0
2023-09-07 18:25:00,272,0.0,0.0
2023-09-07 18:25:00,273,84.822235,75.0
2023-09-07 18:25:00,274,86.666672,75.0
2023-09-07 18:25:00,275,156.0,156.0
2023-09-07 18:25:00,276,74.0,74.0
2023-09-07 18:25:00,277,150.0,149.999985
2023-09-07 18:25:00,278,67.0,67.0
2023-09-07 18:25:00,279,156.0,156.0
2023-09-07 18:25:00,280,70.0,50.0
2023-09-07 18:25:00,281,157.0,157.0
2023-09-07 18:25:00,282,74.0,74.0
2023-09-07 18:25:00,283,157.0,152.749969
2023-09-07 18:25:00,284,72.0,70.359634
2023-09-07 18:25:00,285,156.0,155.468399
2023-09-07 18:25:00,286,72.0,71.791161
2023-09-07 18:25:00,287,157.0,100.0
2023-09-07 18:25:00,288,71.0,50.0
2023-09-07 18:25:00,289,158.0,116.615707
2023-09-07 18:25:00,290,72.0,50.0
2023-09-07 18:25:00,291,93.333336,31.601532
2023-09-07 18:25:00,292,93.333336,31.5
2023-09-07 18:25:00,293,93.333336,31.5
2023-09-07 18:25:00,294,151.0,123.0
2023-09-07 18:25:00,299,174.5,123.99823
2023-09-07 18:25:00,300,174.5,123.99823
2023-09-07 18:25:00,301,173.5,123.99823
2023-09-07 18:25:00,302,173.5,123.99823
2023-09-07 18:25:00,303,210.0,132.0
2023-09-07 18:25:00,304,209.0,132.0
2023-09-07 18:25:00,305,364.0,364.0
2023-09-07 18:25:00,306,0.0,0.0
2023-09-07 18:25:00,307,359.0,256.919617
2023-09-07 18:25:00,308,0.0,0.0
2023-09-07 18:25:00,309,0.0,0.0
2023-09-07 18:25:00,310,0.0,0.0
2023-09-07 18:25:00,311,151.5,119.995728
2023-09-07 18:25:00,312,151.5,119.995728
2023-09-07 18:25:00,313,167.0,122.0
2023-09-07 18:25:00,314,152.0,119.995728
2023-09-07 18:25:00,315,152.0,119.995728
2023-09-07 18:25:00,316,168.0,122.0
2023-09-07 18:25:00,317,0.0,0.0
2023-09-07 18:25:00,318,0.0,0.0
2023-09-07 18:25:00,319,0.0,0.0
2023-09-07 18:25:00,320,149.5,122.0
2023-09-07 18:25:00,321,149.5,122.0
2023-09-07 18:25:00,322,173.0,136.0
2023-09-07 18:25:00,323,153.0,122.0
2023-09-07 18:25:00,324,153.0,122.0
2023-09-07 18:25:00,325,168.0,136.0
2023-09-07 18:25:00,326,0.0,0.0
2023-09-07 18:25:00,327,0.0,0.0
2023-09-07 18:25:00,328,0.0,0.0
2023-09-07 18:25:00,329,0.0,0.0
2023-09-07 18:25:00,330,0.0,0.0
2023-09-07 18:25:00,331,816.0,651.615234
2023-09-07 18:25:00,332,519.0,519.0
2023-09-07 18:25:00,333,0.0,0.0
2023-09-07 18:25:00,334,67.0,50.99826
2023-09-07 18:25:00,335,67.0,50.99826
2023-09-07 18:25:00,336,49.0,49.0
2023-09-07 18:25:00,337,0.0,0.0
2023-09-07 18:25:00,338,0.0,0.0
2023-09-07 18:25:00,339,0.0,0.0
2023-09-07 18:25:00,340,818.0,668.910278
2023-09-07 18:25:00,341,0.0,0.0
2023-09-07 18:25:00,342,166.0,135.0
2023-09-07 18:25:00,343,167.0,135.0
2023-09-07 18:25:00,344,100.0,59.997864
2023-09-07 18:25:00,345,0.0,0.0
2023-09-07 18:25:00,346,114.0,80.0
2023-09-07 18:25:00,347,188.0,163.0
2023-09-07 18:25:00,348,0.0,0.0
2023-09-07 18:25:00,349,0.0,0.0
2023-09-07 18:25:00,350,0.0,0.0
2023-09-07 18:25:00,351,0.0,0.0
2023-09-07 18:25:00,352,0.0,0.0
2023-09-07 18:25:00,353,0.0,0.0
2023-09-07 18:25:00,354,0.0,0.0
2023-09-07 18:25:00,355,0.0,0.0
2023-09-07 18:25:00,356,0.0,0.0
2023-09-07 18:25:00,357,0.0,0.0
2023-09-07 18:25:00,358,20.0,10.000153
2023-09-07 18:25:00,359,0.0,0.0
2023-09-07 18:25:00,360,0.0,0.0
2023-09-07 18:25:00,361,0.0,0.0
2023-09-07 18:25:00,362,0.0,0.0
2023-09-07 18:25:00,363,0.0,0.0
2023-09-07 18:25:00,366,474.05545,474.05545
2023-09-07 18:25:00,367,474.897491,474.897491
2023-09-07 18:25:00,368,0.0,0.0
2023-09-07 18:25:00,369,0.0,0.0
2023-09-07 18:25:00,370,0.0,0.0
2023-09-07 18:25:00,371,0.0,0.0
2023-09-07 18:25:00,372,0.0,0.0
2023-09-07 18:25:00,373,86.0,69.917511
2023-09-07 18:25:00,374,86.0,69.917511
2023-09-07 18:25:00,375,84.0,69.917511
2023-09-07 18:25:00,376,162.0,116.662704
2023-09-07 18:25:00,377,162.0,116.662704
2023-09-07 18:25:00,378,181.0,116.662704
2023-09-07 18:25:00,379,38.0,38.0
2023-09-07 18:25:00,380,38.0,38.0
2023-09-07 18:25:00,381,24.764116,24.764116
2023-09-07 18:25:00,382,0.0,0.0
2023-09-07 18:25:00,383,0.0,0.0
2023-09-07 18:25:00,384,0.0,0.0
2023-09-07 18:25:00,385,271.0,181.044983
2023-09-07 18:25:00,386,271.0,181.640076
2023-09-07 18:25:00,387,274.0,202.0
2023-09-07 18:25:00,388,270.5,181.319641
2023-09-07 18:25:00,389,270.5,180.709229
2023-09-07 18:25:00,390,274.0,202.0
2023-09-07 18:25:00,419,289.0,190.002136
2023-09-07 18:25:00,420,289.0,190.002136
2023-09-07 18:25:00,421,268.0,190.002136
2023-09-07 18:25:00,422,180.0,180.0
2023-09-07 18:25:00,423,180.0,180.0
2023-09-07 18:25:00,432,216.0,216.0
2023-09-07 18:25:00,433,254.000015,254.0
2023-09-07 18:25:00,434,267.5,180.013397
2023-09-07 18:25:00,435,267.5,180.013397
2023-09-07 18:25:00,436,268.5,180.013397
2023-09-07 18:25:00,437,268.5,180.013397
2023-09-07 18:25:00,438,271.0,208.0
2023-09-07 18:25:00,439,272.0,208.0
2023-09-07 18:25:00,440,157.5,120.0
2023-09-07 18:25:00,441,157.5,120.0
2023-09-07 18:25:00,442,172.0,120.0
2023-09-07 18:25:00,443,0.0,0.0
2023-09-07 18:25:00,444,0.0,0.0
2023-09-07 18:25:00,450,225.0,221.0
2023-09-07 18:25:00,451,112.0,112.0
2023-09-07 18:25:00,452,0.0,0.0
2023-09-07 18:25:00,453,0.0,0.0
2023-09-07 18:25:00,459,276.476837,276.476837
2023-09-07 18:25:00,467,12.0,5.000153
2023-09-07 18:25:00,468,12.0,4.000366
2023-09-07 18:25:00,469,5.000153,1.600391
2023-09-07 18:25:00,471,4.01678,0.0
2023-09-07 18:25:00,472,209.99176,180.0
2023-09-07 18:25:00,473,105.0,90.0
2023-09-07 18:25:00,474,209.99176,180.0
2023-09-07 18:25:00,475,105.0,90.0
2023-09-07 18:25:00,477,244.5,164.0
2023-09-07 18:25:00,478,244.5,164.0
2023-09-07 18:25:00,479,253.0,163.986282
2023-09-07 18:25:00,480,242.5,164.0
2023-09-07 18:25:00,481,242.5,164.0
2023-09-07 18:25:00,482,250.0,163.986282
2023-09-07 18:25:00,485,45.0,20.00061
2023-09-07 18:25:00,486,0.0,0.0
2023-09-07 18:25:00,487,22.999725,14.00032
2023-09-07 18:25:00,488,0.0,0.0
2023-09-07 18:25:00,489,990.0,795.0
2023-09-07 18:25:00,490,993.0,795.0
2023-09-07 18:25:00,491,960.0,791.0
2023-09-07 18:25:00,492,964.0,786.0
2023-09-07 18:25:00,493,986.0,795.0
2023-09-07 18:25:00,494,0.0,0.0
2023-09-07 18:25:00,495,299.999908,200.0
2023-09-07 18:25:00,496,0.0,0.0
2023-09-07 18:25:00,497,399.994598,240.001312
2023-09-07 18:25:00,498,0.0,0.0
2023-09-07 18:25:00,499,354.0,265.0
2023-09-07 18:25:00,501,285.0,158.003479
2023-09-07 18:25:00,502,263.945435,263.945435
2023-09-07 18:25:00,503,289.0,200.0
2023-09-07 18:25:00,507,0.0,0.0
2023-09-07 18:25:00,508,0.0,0.0
2023-09-07 18:25:00,511,0.0,0.0
2023-09-07 18:25:00,512,0.0,0.0
2023-09-07 18:25:00,513,316.0,316.0
2023-09-07 18:25:00,514,134.0,120.0
2023-09-07 18:25:00,516,850.012939,749.988525
2023-09-07 18:25:00,521,939.0,766.060486
2023-09-07 18:25:00,522,940.0,577.0
2023-09-07 18:25:00,523,0.0,0.0
2023-09-07 18:25:00,524,0.0,0.0
2023-09-07 18:25:00,525,0.0,0.0
2023-09-07 18:25:00,526,259.0,131.0
2023-09-07 18:25:00,527,1357.0,1058.099976
2023-09-07 18:25:00,528,259.0,131.0
2023-09-07 18:25:00,529,908.936523,689.74115
2023-09-07 18:25:00,530,908.936523,577.0
2023-09-07 18:25:00,533,0.0,0.0
2023-09-07 18:25:00,534,0.0,0.0
2023-09-07 18:25:00,535,95.0,32.248154
2023-09-07 18:25:00,536,95.0,31.5
2023-09-07 18:25:00,537,95.0,31.5
2023-09-07 18:25:00,538,152.0,123.0
2023-09-07 18:25:00,539,331.0,168.0
2023-09-07 18:25:00,540,162.0,84.0
2023-09-07 18:25:00,541,76.0,50.0
2023-09-07 18:25:00,542,40.0,38.500824
2023-09-07 18:25:00,544,1012.0,795.0
2023-09-07 18:25:00,545,1012.0,795.0
2023-09-07 18:25:00,546,351.5,186.0
2023-09-07 18:25:00,547,351.5,186.0
2023-09-07 18:25:00,548,326.0,254.0
2023-09-07 18:25:00,549,221.0,120.0
2023-09-07 18:25:00,550,119.0,90.0
2023-09-07 18:25:00,554,838.759277,665.0
2023-09-07 18:25:00,555,0.0,0.0
2023-09-07 18:25:00,556,0.0,0.0
2023-09-07 18:25:00,557,0.0,0.0
2023-09-07 18:25:00,558,0.0,0.0
2023-09-07 18:25:00,559,0.0,0.0
2023-09-07 18:25:00,560,0.0,0.0
2023-09-07 18:30:00,1,50.0,40.000244
2023-09-07 18:30:00,2,0.0,0.0
2023-09-07 18:30:00,3,398.680908,398.680908
2023-09-07 18:30:00,4,397.670288,397.670288
2023-09-07 18:30:00,5,0.0,0.0
2023-09-07 18:30:00,6,479.996735,393.599487
2023-09-07 18:30:00,7,372.431305,372.431305
2023-09-07 18:30:00,8,0.0,0.0
2023-09-07 18:30:00,9,364.917023,364.917023
2023-09-07 18:30:00,10,364.371613,364.371613
2023-09-07 18:30:00,11,0.0,0.0
2023-09-07 18:30:00,12,350.0,200.0
2023-09-07 18:30:00,15,395.533569,395.533569
2023-09-07 18:30:00,16,396.334717,396.334717
2023-09-07 18:30:00,17,0.0,0.0
2023-09-07 18:30:00,18,345.005646,345.005646
2023-09-07 18:30:00,27,615.0,615.0
2023-09-07 18:30:00,28,0.0,0.0
2023-09-07 18:30:00,29,612.0,612.0
2023-09-07 18:30:00,33,0.0,0.0
2023-09-07 18:30:00,36,980.0,795.0
2023-09-07 18:30:00,37,973.0,795.0
2023-09-07 18:30:00,43,369.0,267.0
2023-09-07 18:30:00,46,506.0,445.009064
2023-09-07 18:30:00,47,409.996765,409.996735
2023-09-07 18:30:00,48,0.0,0.0
2023-09-07 18:30:00,49,462.763214,415.079987
2023-09-07 18:30:00,50,463.0,405.012726
2023-09-07 18:30:00,51,463.0,405.012726
2023-09-07 18:30:00,52,128.5,112.0
2023-09-07 18:30:00,53,128.5,112.0
2023-09-07 18:30:00,54,170.0,150.0
2023-09-07 18:30:00,55,134.5,112.0
2023-09-07 18:30:00,56,134.5,112.0
2023-09-07 18:30:00,57,172.0,150.0
2023-09-07 18:30:00,58,0.0,0.0
2023-09-07 18:30:00,59,0.0,0.0
2023-09-07 18:30:00,60,0.0,0.0
2023-09-07 18:30:00,61,385.52179,304.381683
2023-09-07 18:30:00,62,292.792419,292.792328
2023-09-07 18:30:00,63,349.230042,280.0
2023-09-07 18:30:00,64,0.0,0.0
2023-09-07 18:30:00,65,335.756622,282.866241
2023-09-07 18:30:00,66,344.360992,292.313629
2023-09-07 18:30:00,67,346.667023,304.488556
2023-09-07 18:30:00,68,355.792023,293.528595
2023-09-07 18:30:00,69,855.098022,670.0
2023-09-07 18:30:00,70,853.352966,675.714111
2023-09-07 18:30:00,71,44.0,25.002136
2023-09-07 18:30:00,72,0.0,0.0
2023-09-07 18:30:00,73,0.0,0.0
2023-09-07 18:30:00,74,0.0,0.0
2023-09-07 18:30:00,75,0.0,0.0
2023-09-07 18:30:00,76,0.0,0.0
2023-09-07 18:30:00,77,0.0,0.0
2023-09-07 18:30:00,78,134.909088,110.005325
2023-09-07 18:30:00,79,134.909088,110.005325
2023-09-07 18:30:00,80,155.0,130.0
2023-09-07 18:30:00,83,330.51001,320.353729
2023-09-07 18:30:00,84,333.269989,329.509247
2023-09-07 18:30:00,85,329.820007,320.0
2023-09-07 18:30:00,86,0.0,0.0
2023-09-07 18:30:00,87,329.820007,329.583588
2023-09-07 18:30:00,88,330.068329,329.757294
2023-09-07 18:30:00,89,331.200012,330.003937
2023-09-07 18:30:00,90,329.130005,329.130005
2023-09-07 18:30:00,91,897.637939,800.0
2023-09-07 18:30:00,92,947.169434,767.7276
2023-09-07 18:30:00,95,0.0,0.0
2023-09-07 18:30:00,96,0.0,0.0
2023-09-07 18:30:00,97,0.0,0.0
2023-09-07 18:30:00,98,0.0,0.0
2023-09-07 18:30:00,99,0.0,0.0
2023-09-07 18:30:00,100,0.0,0.0
2023-09-07 18:30:00,101,0.0,0.0
2023-09-07 18:30:00,102,0.0,0.0
2023-09-07 18:30:00,103,0.0,0.0
2023-09-07 18:30:00,104,0.0,0.0
2023-09-07 18:30:00,105,0.0,0.0
2023-09-07 18:30:00,106,0.0,0.0
2023-09-07 18:30:00,107,0.0,0.0
2023-09-07 18:30:00,108,0.0,0.0
2023-09-07 18:30:00,112,35.0,35.0
2023-09-07 18:30:00,113,0.0,0.0
2023-09-07 18:30:00,114,11.0,10.0
2023-09-07 18:30:00,115,921.0,779.082458
2023-09-07 18:30:00,116,917.99292,782.240234
2023-09-07 18:30:00,117,100.0,60.000153
2023-09-07 18:30:00,118,0.0,0.0
2023-09-07 18:30:00,119,0.0,0.0
2023-09-07 18:30:00,120,0.0,0.0
2023-09-07 18:30:00,126,0.0,0.0
2023-09-07 18:30:00,127,0.0,0.0
2023-09-07 18:30:00,128,991.0,750.0
2023-09-07 18:30:00,129,989.0,750.0
2023-09-07 18:30:00,130,0.0,0.0
2023-09-07 18:30:00,131,976.0,718.0
2023-09-07 18:30:00,132,928.0,758.0
2023-09-07 18:30:00,133,951.0,755.0
2023-09-07 18:30:00,134,181.461761,181.461746
2023-09-07 18:30:00,135,210.0,210.0
2023-09-07 18:30:00,136,155.5,109.996994
2023-09-07 18:30:00,137,155.5,109.996994
2023-09-07 18:30:00,138,180.0,120.0
2023-09-07 18:30:00,139,282.0,196.0
2023-09-07 18:30:00,140,282.0,196.0
2023-09-07 18:30:00,141,271.0,188.0
2023-09-07 18:30:00,142,167.5,88.0
2023-09-07 18:30:00,143,167.5,89.143059
2023-09-07 18:30:00,144,171.0,104.0
2023-09-07 18:30:00,145,164.5,88.436272
2023-09-07 18:30:00,146,164.5,88.436272
2023-09-07 18:30:00,147,168.0,104.0
2023-09-07 18:30:00,150,0.0,0.0
2023-09-07 18:30:00,151,0.0,0.0
2023-09-07 18:30:00,152,0.0,0.0
2023-09-07 18:30:00,153,0.0,0.0
2023-09-07 18:30:00,154,236.0,235.999985
2023-09-07 18:30:00,155,120.0,119.999992
2023-09-07 18:30:00,156,385.994293,340.0
2023-09-07 18:30:00,158,0.0,0.0
2023-09-07 18:30:00,159,993.0,795.0
2023-09-07 18:30:00,160,0.0,0.0
2023-09-07 18:30:00,161,299.998077,220.003342
2023-09-07 18:30:00,162,0.0,0.0
2023-09-07 18:30:00,166,0.0,0.0
2023-09-07 18:30:00,167,0.0,0.0
2023-09-07 18:30:00,168,0.0,0.0
2023-09-07 18:30:00,169,0.0,0.0
2023-09-07 18:30:00,170,0.0,0.0
2023-09-07 18:30:00,171,0.0,0.0
2023-09-07 18:30:00,172,0.0,0.0
2023-09-07 18:30:00,173,0.0,0.0
2023-09-07 18:30:00,174,0.0,0.0
2023-09-07 18:30:00,175,282.53653,152.031769
2023-09-07 18:30:00,176,285.874481,153.34787
2023-09-07 18:30:00,177,296.0,214.0
2023-09-07 18:30:00,178,0.0,0.0
2023-09-07 18:30:00,179,0.0,0.0
2023-09-07 18:30:00,180,0.0,0.0
2023-09-07 18:30:00,181,155.5,115.997803
2023-09-07 18:30:00,182,155.5,115.997803
2023-09-07 18:30:00,183,178.0,120.0
2023-09-07 18:30:00,184,153.5,115.997803
2023-09-07 18:30:00,185,153.5,115.997803
2023-09-07 18:30:00,186,180.0,122.0
2023-09-07 18:30:00,187,157.0,115.997803
2023-09-07 18:30:00,188,157.0,115.997803
2023-09-07 18:30:00,189,181.0,120.0
2023-09-07 18:30:00,190,990.0,795.0
2023-09-07 18:30:00,191,988.0,795.0
2023-09-07 18:30:00,193,0.0,0.0
2023-09-07 18:30:00,194,0.0,0.0
2023-09-07 18:30:00,195,25.72805,10.0
2023-09-07 18:30:00,196,0.0,0.0
2023-09-07 18:30:00,197,0.0,0.0
2023-09-07 18:30:00,198,200.0,121.104446
2023-09-07 18:30:00,200,0.0,0.0
2023-09-07 18:30:00,207,71.5,60.0
2023-09-07 18:30:00,208,0.0,0.0
2023-09-07 18:30:00,209,64.993439,64.77829
2023-09-07 18:30:00,210,64.343399,64.164856
2023-09-07 18:30:00,211,65.080414,64.970551
2023-09-07 18:30:00,212,123.868683,123.868683
2023-09-07 18:30:00,213,0.0,0.0
2023-09-07 18:30:00,214,0.0,0.0
2023-09-07 18:30:00,215,0.0,0.0
2023-09-07 18:30:00,216,0.0,0.0
2023-09-07 18:30:00,217,25.0,20.99826
2023-09-07 18:30:00,218,0.0,0.0
2023-09-07 18:30:00,219,25.0,20.99826
2023-09-07 18:30:00,220,0.0,0.0
2023-09-07 18:30:00,231,339.991455,270.0
2023-09-07 18:30:00,232,0.0,0.0
2023-09-07 18:30:00,233,0.0,0.0
2023-09-07 18:30:00,234,339.991455,270.0
2023-09-07 18:30:00,237,0.0,0.0
2023-09-07 18:30:00,238,0.0,0.0
2023-09-07 18:30:00,240,274.0,274.0
2023-09-07 18:30:00,241,137.0,137.0
2023-09-07 18:30:00,242,118.0,118.0
2023-09-07 18:30:00,243,167.0,164.5
2023-09-07 18:30:00,244,167.0,164.5
2023-09-07 18:30:00,247,72.0,71.0
2023-09-07 18:30:00,248,65.0,28.0
2023-09-07 18:30:00,249,156.0,99.498901
2023-09-07 18:30:00,250,156.0,99.334106
2023-09-07 18:30:00,251,156.0,99.498901
2023-09-07 18:30:00,252,253.0,195.0
2023-09-07 18:30:00,253,0.0,0.0
2023-09-07 18:30:00,254,0.0,0.0
2023-09-07 18:30:00,255,238.5,167.0
2023-09-07 18:30:00,256,238.5,167.0
2023-09-07 18:30:00,257,261.0,216.0
2023-09-07 18:30:00,258,243.0,162.007477
2023-09-07 18:30:00,259,243.0,162.007477
2023-09-07 18:30:00,260,247.0,208.0
2023-09-07 18:30:00,264,10.000229,5.000229
2023-09-07 18:30:00,265,10.000229,5.000229
2023-09-07 18:30:00,266,299.988098,230.0
2023-09-07 18:30:00,267,0.0,0.0
2023-09-07 18:30:00,268,230.5,131.0
2023-09-07 18:30:00,269,230.5,131.0
2023-09-07 18:30:00,270,234.0,131.0
2023-09-07 18:30:00,271,80.811737,75.0
2023-09-07 18:30:00,272,0.0,0.0
2023-09-07 18:30:00,273,84.822235,75.0
2023-09-07 18:30:00,274,86.666672,75.0
2023-09-07 18:30:00,275,156.0,156.0
2023-09-07 18:30:00,276,74.0,74.0
2023-09-07 18:30:00,277,150.0,100.0
2023-09-07 18:30:00,278,67.0,50.0
2023-09-07 18:30:00,279,156.0,156.0
2023-09-07 18:30:00,280,70.0,50.0
2023-09-07 18:30:00,281,157.0,156.999969
2023-09-07 18:30:00,282,74.0,73.999992
2023-09-07 18:30:00,283,157.0,156.999969
2023-09-07 18:30:00,284,72.0,71.999985
2023-09-07 18:30:00,285,156.0,155.999985
2023-09-07 18:30:00,286,72.0,71.999992
2023-09-07 18:30:00,287,157.0,138.824142
2023-09-07 18:30:00,288,71.0,64.303635
2023-09-07 18:30:00,289,158.0,157.999924
2023-09-07 18:30:00,290,72.0,50.0
2023-09-07 18:30:00,291,93.333336,31.601532
2023-09-07 18:30:00,292,93.333336,31.5
2023-09-07 18:30:00,293,93.333336,31.5
2023-09-07 18:30:00,294,151.0,123.0
2023-09-07 18:30:00,299,174.5,123.99823
2023-09-07 18:30:00,300,174.5,123.99823
2023-09-07 18:30:00,301,173.5,123.99823
2023-09-07 18:30:00,302,173.5,123.99823
2023-09-07 18:30:00,303,210.0,132.0
2023-09-07 18:30:00,304,209.0,132.0
2023-09-07 18:30:00,305,364.0,364.0
2023-09-07 18:30:00,306,0.0,0.0
2023-09-07 18:30:00,307,359.0,359.0
2023-09-07 18:30:00,308,0.0,0.0
2023-09-07 18:30:00,309,0.0,0.0
2023-09-07 18:30:00,310,0.0,0.0
2023-09-07 18:30:00,311,151.5,119.995728
2023-09-07 18:30:00,312,151.5,119.995728
2023-09-07 18:30:00,313,167.0,122.0
2023-09-07 18:30:00,314,152.0,119.995728
2023-09-07 18:30:00,315,152.0,119.995728
2023-09-07 18:30:00,316,168.0,122.0
2023-09-07 18:30:00,317,0.0,0.0
2023-09-07 18:30:00,318,0.0,0.0
2023-09-07 18:30:00,319,0.0,0.0
2023-09-07 18:30:00,320,149.5,122.0
2023-09-07 18:30:00,321,149.5,122.0
2023-09-07 18:30:00,322,173.0,136.0
2023-09-07 18:30:00,323,153.0,122.0
2023-09-07 18:30:00,324,153.0,122.0
2023-09-07 18:30:00,325,168.0,136.0
2023-09-07 18:30:00,326,0.0,0.0
2023-09-07 18:30:00,327,0.0,0.0
2023-09-07 18:30:00,328,0.0,0.0
2023-09-07 18:30:00,329,0.0,0.0
2023-09-07 18:30:00,330,0.0,0.0
2023-09-07 18:30:00,331,816.0,653.830994
2023-09-07 18:30:00,332,519.0,519.0
2023-09-07 18:30:00,333,0.0,0.0
2023-09-07 18:30:00,334,67.0,50.99826
2023-09-07 18:30:00,335,67.0,50.99826
2023-09-07 18:30:00,336,49.0,49.0
2023-09-07 18:30:00,337,0.0,0.0
2023-09-07 18:30:00,338,0.0,0.0
2023-09-07 18:30:00,339,0.0,0.0
2023-09-07 18:30:00,340,818.0,668.080566
2023-09-07 18:30:00,341,0.0,0.0
2023-09-07 18:30:00,342,166.0,135.0
2023-09-07 18:30:00,343,167.0,135.0
2023-09-07 18:30:00,344,100.0,59.997864
2023-09-07 18:30:00,345,0.0,0.0
2023-09-07 18:30:00,346,114.0,80.0
2023-09-07 18:30:00,347,188.0,163.0
2023-09-07 18:30:00,348,0.0,0.0
2023-09-07 18:30:00,349,0.0,0.0
2023-09-07 18:30:00,350,0.0,0.0
2023-09-07 18:30:00,351,0.0,0.0
2023-09-07 18:30:00,352,0.0,0.0
2023-09-07 18:30:00,353,0.0,0.0
2023-09-07 18:30:00,354,0.0,0.0
2023-09-07 18:30:00,355,0.0,0.0
2023-09-07 18:30:00,356,0.0,0.0
2023-09-07 18:30:00,357,0.0,0.0
2023-09-07 18:30:00,358,20.0,10.000153
2023-09-07 18:30:00,359,0.0,0.0
2023-09-07 18:30:00,360,0.0,0.0
2023-09-07 18:30:00,361,0.0,0.0
2023-09-07 18:30:00,362,0.0,0.0
2023-09-07 18:30:00,363,0.0,0.0
2023-09-07 18:30:00,366,474.05545,474.05545
2023-09-07 18:30:00,367,474.897491,474.897491
2023-09-07 18:30:00,368,0.0,0.0
2023-09-07 18:30:00,369,0.0,0.0
2023-09-07 18:30:00,370,0.0,0.0
2023-09-07 18:30:00,371,0.0,0.0
2023-09-07 18:30:00,372,0.0,0.0
2023-09-07 18:30:00,373,86.0,69.917511
2023-09-07 18:30:00,374,86.0,69.917511
2023-09-07 18:30:00,375,84.0,69.917511
2023-09-07 18:30:00,376,162.0,116.662704
2023-09-07 18:30:00,377,162.0,116.662704
2023-09-07 18:30:00,378,181.0,116.662704
2023-09-07 18:30:00,379,38.0,38.0
2023-09-07 18:30:00,380,38.0,38.0
2023-09-07 18:30:00,381,26.0,24.0
2023-09-07 18:30:00,382,0.0,0.0
2023-09-07 18:30:00,383,0.0,0.0
2023-09-07 18:30:00,384,0.0,0.0
2023-09-07 18:30:00,385,271.0,181.044983
2023-09-07 18:30:00,386,271.0,181.563782
2023-09-07 18:30:00,387,274.0,202.0
2023-09-07 18:30:00,388,270.5,181.350159
2023-09-07 18:30:00,389,270.5,180.755005
2023-09-07 18:30:00,390,274.0,202.0
2023-09-07 18:30:00,419,289.0,190.002136
2023-09-07 18:30:00,420,289.0,190.002136
2023-09-07 18:30:00,421,268.0,190.002136
2023-09-07 18:30:00,422,180.0,180.0
2023-09-07 18:30:00,423,180.0,180.0
2023-09-07 18:30:00,432,216.0,216.0
2023-09-07 18:30:00,433,254.000061,254.0
2023-09-07 18:30:00,434,267.5,180.013397
2023-09-07 18:30:00,435,267.5,180.013397
2023-09-07 18:30:00,436,268.5,180.013397
2023-09-07 18:30:00,437,268.5,180.013397
2023-09-07 18:30:00,438,271.0,208.0
2023-09-07 18:30:00,439,272.0,208.0
2023-09-07 18:30:00,440,157.5,120.0
2023-09-07 18:30:00,441,157.5,120.0
2023-09-07 18:30:00,442,172.0,120.0
2023-09-07 18:30:00,443,0.0,0.0
2023-09-07 18:30:00,444,0.0,0.0
2023-09-07 18:30:00,450,225.0,221.0
2023-09-07 18:30:00,451,112.0,112.0
2023-09-07 18:30:00,452,0.0,0.0
2023-09-07 18:30:00,453,0.0,0.0
2023-09-07 18:30:00,459,264.399994,264.399994
2023-09-07 18:30:00,467,12.0,5.000153
2023-09-07 18:30:00,468,12.0,4.000366
2023-09-07 18:30:00,469,5.000153,1.600391
2023-09-07 18:30:00,471,4.21858,0.0
2023-09-07 18:30:00,472,209.99176,180.0
2023-09-07 18:30:00,473,105.0,90.0
2023-09-07 18:30:00,474,209.99176,180.0
2023-09-07 18:30:00,475,105.0,90.0
2023-09-07 18:30:00,477,244.5,164.0
2023-09-07 18:30:00,478,244.5,164.0
2023-09-07 18:30:00,479,253.0,163.986282
2023-09-07 18:30:00,480,242.5,164.0
2023-09-07 18:30:00,481,242.5,164.0
2023-09-07 18:30:00,482,250.0,163.986282
2023-09-07 18:30:00,485,45.0,20.00061
2023-09-07 18:30:00,486,0.0,0.0
2023-09-07 18:30:00,487,22.999725,14.00032
2023-09-07 18:30:00,488,0.0,0.0
2023-09-07 18:30:00,489,990.0,795.0
2023-09-07 18:30:00,490,993.0,795.0
2023-09-07 18:30:00,491,960.0,791.0
2023-09-07 18:30:00,492,964.0,786.0
2023-09-07 18:30:00,493,986.0,795.0
2023-09-07 18:30:00,494,0.0,0.0
2023-09-07 18:30:00,495,299.999908,200.0
2023-09-07 18:30:00,496,0.0,0.0
2023-09-07 18:30:00,497,399.994598,240.001312
2023-09-07 18:30:00,498,0.0,0.0
2023-09-07 18:30:00,499,354.0,265.0
2023-09-07 18:30:00,501,285.0,158.003479
2023-09-07 18:30:00,502,264.861084,264.861084
2023-09-07 18:30:00,503,289.0,200.0
2023-09-07 18:30:00,507,0.0,0.0
2023-09-07 18:30:00,508,0.0,0.0
2023-09-07 18:30:00,511,0.0,0.0
2023-09-07 18:30:00,512,0.0,0.0
2023-09-07 18:30:00,513,316.0,316.0
2023-09-07 18:30:00,514,134.0,120.0
2023-09-07 18:30:00,516,850.012939,749.988525
2023-09-07 18:30:00,521,939.0,770.522522
2023-09-07 18:30:00,522,940.0,577.0
2023-09-07 18:30:00,523,0.0,0.0
2023-09-07 18:30:00,524,0.0,0.0
2023-09-07 18:30:00,525,0.0,0.0
2023-09-07 18:30:00,526,259.0,131.0
2023-09-07 18:30:00,527,1357.0,1058.099976
2023-09-07 18:30:00,528,259.0,131.0
2023-09-07 18:30:00,529,908.936523,694.064087
2023-09-07 18:30:00,530,908.936523,691.336121
2023-09-07 18:30:00,533,0.0,0.0
2023-09-07 18:30:00,534,0.0,0.0
2023-09-07 18:30:00,535,95.0,32.951981
2023-09-07 18:30:00,536,95.0,31.5
2023-09-07 18:30:00,537,95.0,31.5
2023-09-07 18:30:00,538,152.0,123.0
2023-09-07 18:30:00,539,331.0,168.0
2023-09-07 18:30:00,540,162.0,84.0
2023-09-07 18:30:00,541,76.0,50.0
2023-09-07 18:30:00,542,40.0,38.500824
2023-09-07 18:30:00,544,1012.0,795.0
2023-09-07 18:30:00,545,1012.0,795.0
2023-09-07 18:30:00,546,351.5,186.0
2023-09-07 18:30:00,547,351.5,186.0
2023-09-07 18:30:00,548,326.0,254.0
2023-09-07 18:30:00,549,221.0,120.0
2023-09-07 18:30:00,550,119.0,90.0
2023-09-07 18:30:00,554,838.759277,665.0
2023-09-07 18:30:00,555,0.0,0.0
2023-09-07 18:30:00,556,0.0,0.0
2023-09-07 18:30:00,557,0.0,0.0
2023-09-07 18:30:00,558,0.0,0.0
2023-09-07 18:30:00,559,0.0,0.0
2023-09-07 18:30:00,560,0.0,0.0
2023-09-07 18:35:00,1,50.0,40.000244
2023-09-07 18:35:00,2,0.0,0.0
2023-09-07 18:35:00,3,398.680908,398.680908
2023-09-07 18:35:00,4,397.670288,397.670288
2023-09-07 18:35:00,5,0.0,0.0
2023-09-07 18:35:00,6,479.996735,393.599487
2023-09-07 18:35:00,7,372.431305,372.431305
2023-09-07 18:35:00,8,0.0,0.0
2023-09-07 18:35:00,9,364.917023,364.917023
2023-09-07 18:35:00,10,364.371613,364.371613
2023-09-07 18:35:00,11,0.0,0.0
2023-09-07 18:35:00,12,350.0,200.0
2023-09-07 18:35:00,15,395.533569,395.533569
2023-09-07 18:35:00,16,396.334717,396.334717
2023-09-07 18:35:00,17,0.0,0.0
2023-09-07 18:35:00,18,345.005646,345.005646
2023-09-07 18:35:00,27,615.0,615.0
2023-09-07 18:35:00,28,0.0,0.0
2023-09-07 18:35:00,29,612.0,612.0
2023-09-07 18:35:00,33,0.0,0.0
2023-09-07 18:35:00,36,980.0,795.0
2023-09-07 18:35:00,37,973.0,795.0
2023-09-07 18:35:00,43,369.0,267.0
2023-09-07 18:35:00,46,506.0,445.009064
2023-09-07 18:35:00,47,409.996765,409.996735
2023-09-07 18:35:00,48,0.0,0.0
2023-09-07 18:35:00,49,462.763214,415.079987
2023-09-07 18:35:00,50,463.0,405.012726
2023-09-07 18:35:00,51,463.0,405.012726
2023-09-07 18:35:00,52,128.5,112.0
2023-09-07 18:35:00,53,128.5,112.0
2023-09-07 18:35:00,54,170.0,150.0
2023-09-07 18:35:00,55,134.5,112.0
2023-09-07 18:35:00,56,134.5,112.0
2023-09-07 18:35:00,57,172.0,150.0
2023-09-07 18:35:00,58,0.0,0.0
2023-09-07 18:35:00,59,0.0,0.0
2023-09-07 18:35:00,60,0.0,0.0
2023-09-07 18:35:00,61,385.52179,304.381683
2023-09-07 18:35:00,62,292.792419,292.792328
2023-09-07 18:35:00,63,349.230042,280.0
2023-09-07 18:35:00,64,0.0,0.0
2023-09-07 18:35:00,65,335.756622,282.866241
2023-09-07 18:35:00,66,344.360992,292.313629
2023-09-07 18:35:00,67,346.667023,304.488556
2023-09-07 18:35:00,68,355.792023,293.528595
2023-09-07 18:35:00,69,855.098022,670.0
2023-09-07 18:35:00,70,853.352966,675.714111
2023-09-07 18:35:00,71,44.0,25.002136
2023-09-07 18:35:00,72,0.0,0.0
2023-09-07 18:35:00,73,0.0,0.0
2023-09-07 18:35:00,74,0.0,0.0
2023-09-07 18:35:00,75,0.0,0.0
2023-09-07 18:35:00,76,0.0,0.0
2023-09-07 18:35:00,77,0.0,0.0
2023-09-07 18:35:00,78,134.909088,110.005325
2023-09-07 18:35:00,79,134.909088,110.005325
2023-09-07 18:35:00,80,155.0,130.0
2023-09-07 18:35:00,83,330.51001,320.353729
2023-09-07 18:35:00,84,333.269989,329.509247
2023-09-07 18:35:00,85,329.820007,320.0
2023-09-07 18:35:00,86,0.0,0.0
2023-09-07 18:35:00,87,329.820007,329.583588
2023-09-07 18:35:00,88,330.068329,329.757294
2023-09-07 18:35:00,89,331.200012,330.003937
2023-09-07 18:35:00,90,329.130005,329.130005
2023-09-07 18:35:00,91,897.637939,800.0
2023-09-07 18:35:00,92,947.169434,767.7276
2023-09-07 18:35:00,95,0.0,0.0
2023-09-07 18:35:00,96,0.0,0.0
2023-09-07 18:35:00,97,0.0,0.0
2023-09-07 18:35:00,98,0.0,0.0
2023-09-07 18:35:00,99,0.0,0.0
2023-09-07 18:35:00,100,0.0,0.0
2023-09-07 18:35:00,101,0.0,0.0
2023-09-07 18:35:00,102,0.0,0.0
2023-09-07 18:35:00,103,0.0,0.0
2023-09-07 18:35:00,104,0.0,0.0
2023-09-07 18:35:00,105,0.0,0.0
2023-09-07 18:35:00,106,0.0,0.0
2023-09-07 18:35:00,107,0.0,0.0
2023-09-07 18:35:00,108,0.0,0.0
2023-09-07 18:35:00,112,35.0,35.0
2023-09-07 18:35:00,113,0.0,0.0
2023-09-07 18:35:00,114,11.0,10.0
2023-09-07 18:35:00,115,921.0,779.082458
2023-09-07 18:35:00,116,917.99292,782.240234
2023-09-07 18:35:00,117,100.0,60.000153
2023-09-07 18:35:00,118,0.0,0.0
2023-09-07 18:35:00,119,0.0,0.0
2023-09-07 18:35:00,120,0.0,0.0
2023-09-07 18:35:00,126,0.0,0.0
2023-09-07 18:35:00,127,0.0,0.0
2023-09-07 18:35:00,128,991.0,750.0
2023-09-07 18:35:00,129,989.0,750.0
2023-09-07 18:35:00,130,0.0,0.0
2023-09-07 18:35:00,131,976.0,718.0
2023-09-07 18:35:00,132,928.0,758.0
2023-09-07 18:35:00,133,951.0,755.0
2023-09-07 18:35:00,134,181.461761,181.461746
2023-09-07 18:35:00,135,210.0,210.0
2023-09-07 18:35:00,136,155.5,109.996994
2023-09-07 18:35:00,137,155.5,109.996994
2023-09-07 18:35:00,138,180.0,120.0
2023-09-07 18:35:00,139,282.0,196.0
2023-09-07 18:35:00,140,282.0,196.0
2023-09-07 18:35:00,141,271.0,188.0
2023-09-07 18:35:00,142,167.5,88.0
2023-09-07 18:35:00,143,167.5,89.143059
2023-09-07 18:35:00,144,171.0,104.0
2023-09-07 18:35:00,145,164.5,88.436272
2023-09-07 18:35:00,146,164.5,88.436272
2023-09-07 18:35:00,147,168.0,104.0
2023-09-07 18:35:00,150,0.0,0.0
2023-09-07 18:35:00,151,0.0,0.0
2023-09-07 18:35:00,152,0.0,0.0
2023-09-07 18:35:00,153,0.0,0.0
2023-09-07 18:35:00,154,236.0,235.999985
2023-09-07 18:35:00,155,120.0,119.999992
2023-09-07 18:35:00,156,385.994293,340.0
2023-09-07 18:35:00,158,0.0,0.0
2023-09-07 18:35:00,159,993.0,795.0
2023-09-07 18:35:00,160,0.0,0.0
2023-09-07 18:35:00,161,299.998077,220.003342
2023-09-07 18:35:00,162,0.0,0.0
2023-09-07 18:35:00,166,0.0,0.0
2023-09-07 18:35:00,167,0.0,0.0
2023-09-07 18:35:00,168,0.0,0.0
2023-09-07 18:35:00,169,0.0,0.0
2023-09-07 18:35:00,170,0.0,0.0
2023-09-07 18:35:00,171,0.0,0.0
2023-09-07 18:35:00,172,0.0,0.0
2023-09-07 18:35:00,173,0.0,0.0
2023-09-07 18:35:00,174,0.0,0.0
2023-09-07 18:35:00,175,282.53653,152.031769
2023-09-07 18:35:00,176,285.874481,153.34787
2023-09-07 18:35:00,177,296.0,214.0
2023-09-07 18:35:00,178,0.0,0.0
2023-09-07 18:35:00,179,0.0,0.0
2023-09-07 18:35:00,180,0.0,0.0
2023-09-07 18:35:00,181,155.5,115.997803
2023-09-07 18:35:00,182,155.5,115.997803
2023-09-07 18:35:00,183,178.0,120.0
2023-09-07 18:35:00,184,153.5,115.997803
2023-09-07 18:35:00,185,153.5,115.997803
2023-09-07 18:35:00,186,180.0,122.0
2023-09-07 18:35:00,187,157.0,115.997803
2023-09-07 18:35:00,188,157.0,115.997803
2023-09-07 18:35:00,189,181.0,120.0
2023-09-07 18:35:00,190,990.0,795.0
2023-09-07 18:35:00,191,988.0,795.0
2023-09-07 18:35:00,193,0.0,0.0
2023-09-07 18:35:00,194,0.0,0.0
2023-09-07 18:35:00,195,25.72805,10.0
2023-09-07 18:35:00,196,0.0,0.0
2023-09-07 18:35:00,197,0.0,0.0
2023-09-07 18:35:00,198,200.0,121.104446
2023-09-07 18:35:00,200,0.0,0.0
2023-09-07 18:35:00,207,71.5,60.0
2023-09-07 18:35:00,208,0.0,0.0
2023-09-07 18:35:00,209,64.993439,64.77829
2023-09-07 18:35:00,210,64.343399,64.164856
2023-09-07 18:35:00,211,65.080414,64.970551
2023-09-07 18:35:00,212,123.868683,123.868683
2023-09-07 18:35:00,213,0.0,0.0
2023-09-07 18:35:00,214,0.0,0.0
2023-09-07 18:35:00,215,0.0,0.0
2023-09-07 18:35:00,216,0.0,0.0
2023-09-07 18:35:00,217,25.0,20.99826
2023-09-07 18:35:00,218,0.0,0.0
2023-09-07 18:35:00,219,25.0,20.99826
2023-09-07 18:35:00,220,0.0,0.0
2023-09-07 18:35:00,231,339.991455,270.0
2023-09-07 18:35:00,232,0.0,0.0
2023-09-07 18:35:00,233,0.0,0.0
2023-09-07 18:35:00,234,339.991455,270.0
2023-09-07 18:35:00,237,0.0,0.0
2023-09-07 18:35:00,238,0.0,0.0
2023-09-07 18:35:00,240,274.0,274.0
2023-09-07 18:35:00,241,137.0,137.0
2023-09-07 18:35:00,242,118.0,118.0
2023-09-07 18:35:00,243,167.0,164.5
2023-09-07 18:35:00,244,167.0,164.5
2023-09-07 18:35:00,247,72.0,71.0
2023-09-07 18:35:00,248,65.0,28.0
2023-09-07 18:35:00,249,156.0,99.498901
2023-09-07 18:35:00,250,156.0,99.334106
2023-09-07 18:35:00,251,156.0,99.498901
2023-09-07 18:35:00,252,253.0,195.0
2023-09-07 18:35:00,253,0.0,0.0
2023-09-07 18:35:00,254,0.0,0.0
2023-09-07 18:35:00,255,238.5,167.0
2023-09-07 18:35:00,256,238.5,167.0
2023-09-07 18:35:00,257,261.0,216.0
2023-09-07 18:35:00,258,243.0,162.007477
2023-09-07 18:35:00,259,243.0,162.007477
2023-09-07 18:35:00,260,247.0,208.0
2023-09-07 18:35:00,264,10.000229,5.000229
2023-09-07 18:35:00,265,10.000229,5.000229
2023-09-07 18:35:00,266,299.988098,230.0
2023-09-07 18:35:00,267,0.0,0.0
2023-09-07 18:35:00,268,230.5,131.0
2023-09-07 18:35:00,269,230.5,131.0
2023-09-07 18:35:00,270,234.0,131.0
2023-09-07 18:35:00,271,80.811737,75.0
2023-09-07 18:35:00,272,0.0,0.0
2023-09-07 18:35:00,273,84.822235,75.0
2023-09-07 18:35:00,274,86.666672,75.0
2023-09-07 18:35:00,275,156.0,156.0
2023-09-07 18:35:00,276,74.0,74.0
2023-09-07 18:35:00,277,150.0,100.0
2023-09-07 18:35:00,278,67.0,50.0
2023-09-07 18:35:00,279,156.0,156.0
2023-09-07 18:35:00,280,70.0,50.0
2023-09-07 18:35:00,281,157.0,156.999969
2023-09-07 18:35:00,282,74.0,73.999992
2023-09-07 18:35:00,283,157.0,156.999969
2023-09-07 18:35:00,284,72.0,71.999985
2023-09-07 18:35:00,285,156.0,155.999985
2023-09-07 18:35:00,286,72.0,71.999992
2023-09-07 18:35:00,287,157.0,138.824142
2023-09-07 18:35:00,288,71.0,64.303635
2023-09-07 18:35:00,289,158.0,157.999924
2023-09-07 18:35:00,290,72.0,50.0
2023-09-07 18:35:00,291,93.333336,31.601532
2023-09-07 18:35:00,292,93.333336,31.5
2023-09-07 18:35:00,293,93.333336,31.5
2023-09-07 18:35:00,294,151.0,123.0
2023-09-07 18:35:00,299,174.5,123.99823
2023-09-07 18:35:00,300,174.5,123.99823
2023-09-07 18:35:00,301,173.5,123.99823
2023-09-07 18:35:00,302,173.5,123.99823
2023-09-07 18:35:00,303,210.0,132.0
2023-09-07 18:35:00,304,209.0,132.0
2023-09-07 18:35:00,305,364.0,364.0
2023-09-07 18:35:00,306,0.0,0.0
2023-09-07 18:35:00,307,359.0,359.0
2023-09-07 18:35:00,308,0.0,0.0
2023-09-07 18:35:00,309,0.0,0.0
2023-09-07 18:35:00,310,0.0,0.0
2023-09-07 18:35:00,311,151.5,119.995728
2023-09-07 18:35:00,312,151.5,119.995728
2023-09-07 18:35:00,313,167.0,122.0
2023-09-07 18:35:00,314,152.0,119.995728
2023-09-07 18:35:00,315,152.0,119.995728
2023-09-07 18:35:00,316,168.0,122.0
2023-09-07 18:35:00,317,0.0,0.0
2023-09-07 18:35:00,318,0.0,0.0
2023-09-07 18:35:00,319,0.0,0.0
2023-09-07 18:35:00,320,149.5,122.0
2023-09-07 18:35:00,321,149.5,122.0
2023-09-07 18:35:00,322,173.0,136.0
2023-09-07 18:35:00,323,153.0,122.0
2023-09-07 18:35:00,324,153.0,122.0
2023-09-07 18:35:00,325,168.0,136.0
2023-09-07 18:35:00,326,0.0,0.0
2023-09-07 18:35:00,327,0.0,0.0
2023-09-07 18:35:00,328,0.0,0.0
2023-09-07 18:35:00,329,0.0,0.0
2023-09-07 18:35:00,330,0.0,0.0
2023-09-07 18:35:00,331,816.0,653.830994
2023-09-07 18:35:00,332,519.0,519.0
2023-09-07 18:35:00,333,0.0,0.0
2023-09-07 18:35:00,334,67.0,50.99826
2023-09-07 18:35:00,335,67.0,50.99826
2023-09-07 18:35:00,336,49.0,49.0
2023-09-07 18:35:00,337,0.0,0.0
2023-09-07 18:35:00,338,0.0,0.0
2023-09-07 18:35:00,339,0.0,0.0
2023-09-07 18:35:00,340,818.0,668.080566
2023-09-07 18:35:00,341,0.0,0.0
2023-09-07 18:35:00,342,166.0,135.0
2023-09-07 18:35:00,343,167.0,135.0
2023-09-07 18:35:00,344,100.0,59.997864
2023-09-07 18:35:00,345,0.0,0.0
2023-09-07 18:35:00,346,114.0,80.0
2023-09-07 18:35:00,347,188.0,163.0
2023-09-07 18:35:00,348,0.0,0.0
2023-09-07 18:35:00,349,0.0,0.0
2023-09-07 18:35:00,350,0.0,0.0
2023-09-07 18:35:00,351,0.0,0.0
2023-09-07 18:35:00,352,0.0,0.0
2023-09-07 18:35:00,353,0.0,0.0
2023-09-07 18:35:00,354,0.0,0.0
2023-09-07 18:35:00,355,0.0,0.0
2023-09-07 18:35:00,356,0.0,0.0
2023-09-07 18:35:00,357,0.0,0.0
2023-09-07 18:35:00,358,20.0,10.000153
2023-09-07 18:35:00,359,0.0,0.0
2023-09-07 18:35:00,360,0.0,0.0
2023-09-07 18:35:00,361,0.0,0.0
2023-09-07 18:35:00,362,0.0,0.0
2023-09-07 18:35:00,363,0.0,0.0
2023-09-07 18:35:00,366,474.05545,474.05545
2023-09-07 18:35:00,367,474.897491,474.897491
2023-09-07 18:35:00,368,0.0,0.0
2023-09-07 18:35:00,369,0.0,0.0
2023-09-07 18:35:00,370,0.0,0.0
2023-09-07 18:35:00,371,0.0,0.0
2023-09-07 18:35:00,372,0.0,0.0
2023-09-07 18:35:00,373,86.0,69.917511
2023-09-07 18:35:00,374,86.0,69.917511
2023-09-07 18:35:00,375,84.0,69.917511
2023-09-07 18:35:00,376,162.0,116.662704
2023-09-07 18:35:00,377,162.0,116.662704
2023-09-07 18:35:00,378,181.0,116.662704
2023-09-07 18:35:00,379,38.0,38.0
2023-09-07 18:35:00,380,38.0,38.0
2023-09-07 18:35:00,381,26.0,24.0
2023-09-07 18:35:00,382,0.0,0.0
2023-09-07 18:35:00,383,0.0,0.0
2023-09-07 18:35:00,384,0.0,0.0
2023-09-07 18:35:00,385,271.0,181.044983
2023-09-07 18:35:00,386,271.0,181.563782
2023-09-07 18:35:00,387,274.0,202.0
2023-09-07 18:35:00,388,270.5,181.350159
2023-09-07 18:35:00,389,270.5,180.755005
2023-09-07 18:35:00,390,274.0,202.0
2023-09-07 18:35:00,419,289.0,190.002136
2023-09-07 18:35:00,420,289.0,190.002136
2023-09-07 18:35:00,421,268.0,190.002136
2023-09-07 18:35:00,422,180.0,180.0
2023-09-07 18:35:00,423,180.0,180.0
2023-09-07 18:35:00,432,216.0,216.0
2023-09-07 18:35:00,433,254.000061,254.0
2023-09-07 18:35:00,434,267.5,180.013397
2023-09-07 18:35:00,435,267.5,180.013397
2023-09-07 18:35:00,436,268.5,180.013397
2023-09-07 18:35:00,437,268.5,180.013397
2023-09-07 18:35:00,438,271.0,208.0
2023-09-07 18:35:00,439,272.0,208.0
2023-09-07 18:35:00,440,157.5,120.0
2023-09-07 18:35:00,441,157.5,120.0
2023-09-07 18:35:00,442,172.0,120.0
2023-09-07 18:35:00,443,0.0,0.0
2023-09-07 18:35:00,444,0.0,0.0
2023-09-07 18:35:00,450,225.0,221.0
2023-09-07 18:35:00,451,112.0,112.0
2023-09-07 18:35:00,452,0.0,0.0
2023-09-07 18:35:00,453,0.0,0.0
2023-09-07 18:35:00,459,264.399994,264.399994
2023-09-07 18:35:00,467,12.0,5.000153
2023-09-07 18:35:00,468,12.0,4.000366
2023-09-07 18:35:00,469,5.000153,1.600391
2023-09-07 18:35:00,471,4.21858,0.0
2023-09-07 18:35:00,472,209.99176,180.0
2023-09-07 18:35:00,473,105.0,90.0
2023-09-07 18:35:00,474,209.99176,180.0
2023-09-07 18:35:00,475,105.0,90.0
2023-09-07 18:35:00,477,244.5,164.0
2023-09-07 18:35:00,478,244.5,164.0
2023-09-07 18:35:00,479,253.0,163.986282
2023-09-07 18:35:00,480,242.5,164.0
2023-09-07 18:35:00,481,242.5,164.0
2023-09-07 18:35:00,482,250.0,163.986282
2023-09-07 18:35:00,485,45.0,20.00061
2023-09-07 18:35:00,486,0.0,0.0
2023-09-07 18:35:00,487,22.999725,14.00032
2023-09-07 18:35:00,488,0.0,0.0
2023-09-07 18:35:00,489,990.0,795.0
2023-09-07 18:35:00,490,993.0,795.0
2023-09-07 18:35:00,491,960.0,791.0
2023-09-07 18:35:00,492,964.0,786.0
2023-09-07 18:35:00,493,986.0,795.0
2023-09-07 18:35:00,494,0.0,0.0
2023-09-07 18:35:00,495,299.999908,200.0
2023-09-07 18:35:00,496,0.0,0.0
2023-09-07 18:35:00,497,399.994598,240.001312
2023-09-07 18:35:00,498,0.0,0.0
2023-09-07 18:35:00,499,354.0,265.0
2023-09-07 18:35:00,501,285.0,158.003479
2023-09-07 18:35:00,502,264.861084,264.861084
2023-09-07 18:35:00,503,289.0,200.0
2023-09-07 18:35:00,507,0.0,0.0
2023-09-07 18:35:00,508,0.0,0.0
2023-09-07 18:35:00,511,0.0,0.0
2023-09-07 18:35:00,512,0.0,0.0
2023-09-07 18:35:00,513,316.0,316.0
2023-09-07 18:35:00,514,134.0,120.0
2023-09-07 18:35:00,516,850.012939,749.988525
2023-09-07 18:35:00,521,939.0,770.522522
2023-09-07 18:35:00,522,940.0,577.0
2023-09-07 18:35:00,523,0.0,0.0
2023-09-07 18:35:00,524,0.0,0.0
2023-09-07 18:35:00,525,0.0,0.0
2023-09-07 18:35:00,526,259.0,131.0
2023-09-07 18:35:00,527,1357.0,1058.099976
2023-09-07 18:35:00,528,259.0,131.0
2023-09-07 18:35:00,529,908.936523,694.064087
2023-09-07 18:35:00,530,908.936523,691.336121
2023-09-07 18:35:00,533,0.0,0.0
2023-09-07 18:35:00,534,0.0,0.0
2023-09-07 18:35:00,535,95.0,32.951981
2023-09-07 18:35:00,536,95.0,31.5
2023-09-07 18:35:00,537,95.0,31.5
2023-09-07 18:35:00,538,152.0,123.0
2023-09-07 18:35:00,539,331.0,168.0
2023-09-07 18:35:00,540,162.0,84.0
2023-09-07 18:35:00,541,76.0,50.0
2023-09-07 18:35:00,542,40.0,38.500824
2023-09-07 18:35:00,544,1012.0,795.0
2023-09-07 18:35:00,545,1012.0,795.0
2023-09-07 18:35:00,546,351.5,186.0
2023-09-07 18:35:00,547,351.5,186.0
2023-09-07 18:35:00,548,326.0,254.0
2023-09-07 18:35:00,549,221.0,120.0
2023-09-07 18:35:00,550,119.0,90.0
2023-09-07 18:35:00,554,838.759277,665.0
2023-09-07 18:35:00,555,0.0,0.0
2023-09-07 18:35:00,556,0.0,0.0
2023-09-07 18:35:00,557,0.0,0.0
2023-09-07 18:35:00,558,0.0,0.0
2023-09-07 18:35:00,559,0.0,0.0
2023-09-07 18:35:00,560,0.0,0.0
2023-09-07 18:40:00,1,50.0,40.000244
2023-09-07 18:40:00,2,0.0,0.0
2023-09-07 18:40:00,3,369.548584,369.548584
2023-09-07 18:40:00,4,384.436737,384.436737
2023-09-07 18:40:00,5,0.0,0.0
2023-09-07 18:40:00,6,396.738647,396.738647
2023-09-07 18:40:00,7,364.991486,364.991486
2023-09-07 18:40:00,8,0.0,0.0
2023-09-07 18:40:00,9,364.917023,364.917023
2023-09-07 18:40:00,10,364.371613,364.371613
2023-09-07 18:40:00,11,0.0,0.0
2023-09-07 18:40:00,12,350.0,200.0
2023-09-07 18:40:00,15,446.093689,395.716797
2023-09-07 18:40:00,16,411.46814,395.716797
2023-09-07 18:40:00,17,0.0,0.0
2023-09-07 18:40:00,18,345.005646,345.005646
2023-09-07 18:40:00,27,615.0,615.0
2023-09-07 18:40:00,28,0.0,0.0
2023-09-07 18:40:00,29,612.0,612.0
2023-09-07 18:40:00,33,0.0,0.0
2023-09-07 18:40:00,36,980.0,795.0
2023-09-07 18:40:00,37,973.0,795.0
2023-09-07 18:40:00,43,267.0,267.0
2023-09-07 18:40:00,46,506.0,445.009064
2023-09-07 18:40:00,47,462.612366,409.996735
2023-09-07 18:40:00,48,0.0,0.0
2023-09-07 18:40:00,49,462.763214,415.079987
2023-09-07 18:40:00,50,463.0,405.012726
2023-09-07 18:40:00,51,463.0,405.012726
2023-09-07 18:40:00,52,128.5,112.0
2023-09-07 18:40:00,53,128.5,112.0
2023-09-07 18:40:00,54,170.0,150.0
2023-09-07 18:40:00,55,134.5,112.0
2023-09-07 18:40:00,56,134.5,112.0
2023-09-07 18:40:00,57,172.0,150.0
2023-09-07 18:40:00,58,0.0,0.0
2023-09-07 18:40:00,59,0.0,0.0
2023-09-07 18:40:00,60,0.0,0.0
2023-09-07 18:40:00,61,408.342896,308.342896
2023-09-07 18:40:00,62,393.596222,293.596222
2023-09-07 18:40:00,63,356.200531,280.0
2023-09-07 18:40:00,64,0.0,0.0
2023-09-07 18:40:00,65,335.756622,282.866241
2023-09-07 18:40:00,66,344.360992,292.313629
2023-09-07 18:40:00,67,346.691803,304.488556
2023-09-07 18:40:00,68,355.792023,293.503815
2023-09-07 18:40:00,69,855.098022,670.0
2023-09-07 18:40:00,70,853.352966,675.714111
2023-09-07 18:40:00,71,44.0,25.002136
2023-09-07 18:40:00,72,0.0,0.0
2023-09-07 18:40:00,73,0.0,0.0
2023-09-07 18:40:00,74,0.0,0.0
2023-09-07 18:40:00,75,0.0,0.0
2023-09-07 18:40:00,76,0.0,0.0
2023-09-07 18:40:00,77,0.0,0.0
2023-09-07 18:40:00,78,134.909088,110.005325
2023-09-07 18:40:00,79,134.909088,110.005325
2023-09-07 18:40:00,80,155.0,130.0
2023-09-07 18:40:00,83,330.51001,320.353729
2023-09-07 18:40:00,84,333.269989,329.509247
2023-09-07 18:40:00,85,329.820007,320.0
2023-09-07 18:40:00,86,0.0,0.0
2023-09-07 18:40:00,87,329.820007,329.583588
2023-09-07 18:40:00,88,330.068329,329.757294
2023-09-07 18:40:00,89,331.200012,330.003937
2023-09-07 18:40:00,90,329.130005,329.130005
2023-09-07 18:40:00,91,897.546387,800.0
2023-09-07 18:40:00,92,947.077881,774.606262
2023-09-07 18:40:00,95,0.0,0.0
2023-09-07 18:40:00,96,0.0,0.0
2023-09-07 18:40:00,97,0.0,0.0
2023-09-07 18:40:00,98,0.0,0.0
2023-09-07 18:40:00,99,0.0,0.0
2023-09-07 18:40:00,100,0.0,0.0
2023-09-07 18:40:00,101,0.0,0.0
2023-09-07 18:40:00,102,0.0,0.0
2023-09-07 18:40:00,103,0.0,0.0
2023-09-07 18:40:00,104,0.0,0.0
2023-09-07 18:40:00,105,0.0,0.0
2023-09-07 18:40:00,106,0.0,0.0
2023-09-07 18:40:00,107,0.0,0.0
2023-09-07 18:40:00,108,0.0,0.0
2023-09-07 18:40:00,112,35.0,35.0
2023-09-07 18:40:00,113,0.0,0.0
2023-09-07 18:40:00,114,11.0,10.0
2023-09-07 18:40:00,115,921.0,767.168579
2023-09-07 18:40:00,116,917.99292,755.83905
2023-09-07 18:40:00,117,100.0,60.000153
2023-09-07 18:40:00,118,0.0,0.0
2023-09-07 18:40:00,119,0.0,0.0
2023-09-07 18:40:00,120,0.0,0.0
2023-09-07 18:40:00,126,11.0,8.0
2023-09-07 18:40:00,127,0.0,0.0
2023-09-07 18:40:00,128,991.0,750.0
2023-09-07 18:40:00,129,989.0,750.0
2023-09-07 18:40:00,130,0.0,0.0
2023-09-07 18:40:00,131,976.0,718.0
2023-09-07 18:40:00,132,928.0,758.0
2023-09-07 18:40:00,133,951.0,755.0
2023-09-07 18:40:00,134,181.936462,176.639572
2023-09-07 18:40:00,135,261.126465,210.0
2023-09-07 18:40:00,136,155.5,109.996994
2023-09-07 18:40:00,137,155.5,109.996994
2023-09-07 18:40:00,138,180.0,120.0
2023-09-07 18:40:00,139,282.0,196.0
2023-09-07 18:40:00,140,282.0,196.0
2023-09-07 18:40:00,141,271.0,188.0
2023-09-07 18:40:00,142,167.5,88.0
2023-09-07 18:40:00,143,167.5,89.143059
2023-09-07 18:40:00,144,171.0,104.0
2023-09-07 18:40:00,145,164.5,88.436272
2023-09-07 18:40:00,146,164.5,88.436272
2023-09-07 18:40:00,147,168.0,104.0
2023-09-07 18:40:00,150,0.0,0.0
2023-09-07 18:40:00,151,0.0,0.0
2023-09-07 18:40:00,152,0.0,0.0
2023-09-07 18:40:00,153,0.0,0.0
2023-09-07 18:40:00,154,236.0,236.0
2023-09-07 18:40:00,155,120.0,120.0
2023-09-07 18:40:00,156,385.994293,340.0
2023-09-07 18:40:00,158,0.0,0.0
2023-09-07 18:40:00,159,993.0,795.0
2023-09-07 18:40:00,160,0.0,0.0
2023-09-07 18:40:00,161,299.998077,220.003342
2023-09-07 18:40:00,162,0.0,0.0
2023-09-07 18:40:00,166,0.0,0.0
2023-09-07 18:40:00,167,0.0,0.0
2023-09-07 18:40:00,168,0.0,0.0
2023-09-07 18:40:00,169,0.0,0.0
2023-09-07 18:40:00,170,0.0,0.0
2023-09-07 18:40:00,171,0.0,0.0
2023-09-07 18:40:00,172,0.0,0.0
2023-09-07 18:40:00,173,0.0,0.0
2023-09-07 18:40:00,174,0.0,0.0
2023-09-07 18:40:00,175,282.250397,152.0
2023-09-07 18:40:00,176,286.294098,153.920074
2023-09-07 18:40:00,177,296.0,214.0
2023-09-07 18:40:00,178,0.0,0.0
2023-09-07 18:40:00,179,0.0,0.0
2023-09-07 18:40:00,180,0.0,0.0
2023-09-07 18:40:00,181,155.5,115.997803
2023-09-07 18:40:00,182,155.5,115.997803
2023-09-07 18:40:00,183,178.0,120.0
2023-09-07 18:40:00,184,153.5,115.997803
2023-09-07 18:40:00,185,153.5,115.997803
2023-09-07 18:40:00,186,180.0,122.0
2023-09-07 18:40:00,187,157.0,115.997803
2023-09-07 18:40:00,188,157.0,115.997803
2023-09-07 18:40:00,189,181.0,120.0
2023-09-07 18:40:00,190,990.0,795.0
2023-09-07 18:40:00,191,988.0,795.0
2023-09-07 18:40:00,193,0.0,0.0
2023-09-07 18:40:00,194,0.0,0.0
2023-09-07 18:40:00,195,25.72805,10.0
2023-09-07 18:40:00,196,0.0,0.0
2023-09-07 18:40:00,197,0.0,0.0
2023-09-07 18:40:00,198,200.0,121.010147
2023-09-07 18:40:00,200,0.0,0.0
2023-09-07 18:40:00,207,71.5,60.0
2023-09-07 18:40:00,208,0.0,0.0
2023-09-07 18:40:00,209,65.231476,65.016327
2023-09-07 18:40:00,210,65.04837,64.865265
2023-09-07 18:40:00,211,65.263519,65.20401
2023-09-07 18:40:00,212,122.580032,122.580032
2023-09-07 18:40:00,213,0.0,0.0
2023-09-07 18:40:00,214,0.0,0.0
2023-09-07 18:40:00,215,0.0,0.0
2023-09-07 18:40:00,216,0.0,0.0
2023-09-07 18:40:00,217,25.0,20.99826
2023-09-07 18:40:00,218,0.0,0.0
2023-09-07 18:40:00,219,25.0,20.99826
2023-09-07 18:40:00,220,0.0,0.0
2023-09-07 18:40:00,231,339.991455,270.0
2023-09-07 18:40:00,232,0.0,0.0
2023-09-07 18:40:00,233,0.0,0.0
2023-09-07 18:40:00,234,339.991455,270.0
2023-09-07 18:40:00,237,0.0,0.0
2023-09-07 18:40:00,238,0.0,0.0
2023-09-07 18:40:00,240,274.0,274.0
2023-09-07 18:40:00,241,137.0,137.0
2023-09-07 18:40:00,242,118.0,118.0
2023-09-07 18:40:00,243,167.0,164.5
2023-09-07 18:40:00,244,167.0,164.5
2023-09-07 18:40:00,247,72.0,71.0
2023-09-07 18:40:00,248,65.0,28.0
2023-09-07 18:40:00,249,156.0,99.553833
2023-09-07 18:40:00,250,156.0,99.334106
2023-09-07 18:40:00,251,156.0,99.46228
2023-09-07 18:40:00,252,253.0,195.0
2023-09-07 18:40:00,253,0.0,0.0
2023-09-07 18:40:00,254,0.0,0.0
2023-09-07 18:40:00,255,238.5,167.0
2023-09-07 18:40:00,256,238.5,167.0
2023-09-07 18:40:00,257,261.0,216.0
2023-09-07 18:40:00,258,243.0,162.007477
2023-09-07 18:40:00,259,243.0,162.007477
2023-09-07 18:40:00,260,247.0,208.0
2023-09-07 18:40:00,264,10.000229,5.000229
2023-09-07 18:40:00,265,10.000229,5.000229
2023-09-07 18:40:00,266,299.988098,230.0
2023-09-07 18:40:00,267,0.0,0.0
2023-09-07 18:40:00,268,230.5,131.0
2023-09-07 18:40:00,269,230.5,131.0
2023-09-07 18:40:00,270,234.0,131.0
2023-09-07 18:40:00,271,80.811737,75.0
2023-09-07 18:40:00,272,0.0,0.0
2023-09-07 18:40:00,273,84.822235,75.0
2023-09-07 18:40:00,274,86.666672,75.0
2023-09-07 18:40:00,275,156.0,155.999985
2023-09-07 18:40:00,276,74.0,74.0
2023-09-07 18:40:00,277,150.0,140.767044
2023-09-07 18:40:00,278,67.0,50.0
2023-09-07 18:40:00,279,156.0,156.0
2023-09-07 18:40:00,280,70.0,50.0
2023-09-07 18:40:00,281,157.0,156.999969
2023-09-07 18:40:00,282,74.0,50.0
2023-09-07 18:40:00,283,157.0,100.0
2023-09-07 18:40:00,284,72.0,50.0
2023-09-07 18:40:00,285,156.0,100.0
2023-09-07 18:40:00,286,72.0,50.0
2023-09-07 18:40:00,287,157.0,156.999985
2023-09-07 18:40:00,288,71.0,70.999992
2023-09-07 18:40:00,289,158.0,157.999985
2023-09-07 18:40:00,290,72.0,50.0
2023-09-07 18:40:00,291,93.333336,31.572922
2023-09-07 18:40:00,292,93.333336,31.5
2023-09-07 18:40:00,293,93.333336,31.5
2023-09-07 18:40:00,294,151.0,123.0
2023-09-07 18:40:00,299,174.5,123.99823
2023-09-07 18:40:00,300,174.5,123.99823
2023-09-07 18:40:00,301,173.5,123.99823
2023-09-07 18:40:00,302,173.5,123.99823
2023-09-07 18:40:00,303,210.0,132.0
2023-09-07 18:40:00,304,209.0,132.0
2023-09-07 18:40:00,305,364.0,364.0
2023-09-07 18:40:00,306,0.0,0.0
2023-09-07 18:40:00,307,359.0,255.485748
2023-09-07 18:40:00,308,0.0,0.0
2023-09-07 18:40:00,309,0.0,0.0
2023-09-07 18:40:00,310,0.0,0.0
2023-09-07 18:40:00,311,151.5,119.995728
2023-09-07 18:40:00,312,151.5,119.995728
2023-09-07 18:40:00,313,167.0,122.0
2023-09-07 18:40:00,314,152.0,119.995728
2023-09-07 18:40:00,315,152.0,119.995728
2023-09-07 18:40:00,316,168.0,122.0
2023-09-07 18:40:00,317,0.0,0.0
2023-09-07 18:40:00,318,0.0,0.0
2023-09-07 18:40:00,319,0.0,0.0
2023-09-07 18:40:00,320,149.5,122.0
2023-09-07 18:40:00,321,149.5,122.0
2023-09-07 18:40:00,322,173.0,136.0
2023-09-07 18:40:00,323,153.0,122.0
2023-09-07 18:40:00,324,153.0,122.0
2023-09-07 18:40:00,325,168.0,136.0
2023-09-07 18:40:00,326,0.0,0.0
2023-09-07 18:40:00,327,0.0,0.0
2023-09-07 18:40:00,328,0.0,0.0
2023-09-07 18:40:00,329,0.0,0.0
2023-09-07 18:40:00,330,0.0,0.0
2023-09-07 18:40:00,331,816.0,654.443298
2023-09-07 18:40:00,332,519.0,519.0
2023-09-07 18:40:00,333,0.0,0.0
2023-09-07 18:40:00,334,67.0,50.99826
2023-09-07 18:40:00,335,67.0,50.99826
2023-09-07 18:40:00,336,49.0,49.0
2023-09-07 18:40:00,337,0.0,0.0
2023-09-07 18:40:00,338,0.0,0.0
2023-09-07 18:40:00,339,0.0,0.0
2023-09-07 18:40:00,340,818.0,668.080566
2023-09-07 18:40:00,341,0.0,0.0
2023-09-07 18:40:00,342,166.0,135.0
2023-09-07 18:40:00,343,167.0,135.0
2023-09-07 18:40:00,344,100.0,59.997864
2023-09-07 18:40:00,345,0.0,0.0
2023-09-07 18:40:00,346,114.0,80.0
2023-09-07 18:40:00,347,188.0,163.0
2023-09-07 18:40:00,348,0.0,0.0
2023-09-07 18:40:00,349,0.0,0.0
2023-09-07 18:40:00,350,0.0,0.0
2023-09-07 18:40:00,351,0.0,0.0
2023-09-07 18:40:00,352,0.0,0.0
2023-09-07 18:40:00,353,0.0,0.0
2023-09-07 18:40:00,354,0.0,0.0
2023-09-07 18:40:00,355,0.0,0.0
2023-09-07 18:40:00,356,0.0,0.0
2023-09-07 18:40:00,357,0.0,0.0
2023-09-07 18:40:00,358,20.0,10.000153
2023-09-07 18:40:00,359,0.0,0.0
2023-09-07 18:40:00,360,0.0,0.0
2023-09-07 18:40:00,361,0.0,0.0
2023-09-07 18:40:00,362,0.0,0.0
2023-09-07 18:40:00,363,0.0,0.0
2023-09-07 18:40:00,366,474.05545,474.05545
2023-09-07 18:40:00,367,474.897491,474.897491
2023-09-07 18:40:00,368,0.0,0.0
2023-09-07 18:40:00,369,0.0,0.0
2023-09-07 18:40:00,370,0.0,0.0
2023-09-07 18:40:00,371,0.0,0.0
2023-09-07 18:40:00,372,0.0,0.0
2023-09-07 18:40:00,373,86.0,69.917511
2023-09-07 18:40:00,374,86.0,69.917511
2023-09-07 18:40:00,375,84.0,69.917511
2023-09-07 18:40:00,376,162.0,116.662704
2023-09-07 18:40:00,377,162.0,116.662704
2023-09-07 18:40:00,378,181.0,116.662704
2023-09-07 18:40:00,379,38.0,38.0
2023-09-07 18:40:00,380,38.0,38.0
2023-09-07 18:40:00,381,26.0,26.0
2023-09-07 18:40:00,382,0.0,0.0
2023-09-07 18:40:00,383,0.0,0.0
2023-09-07 18:40:00,384,0.0,0.0
2023-09-07 18:40:00,385,271.0,181.044983
2023-09-07 18:40:00,386,271.0,181.563782
2023-09-07 18:40:00,387,274.0,202.0
2023-09-07 18:40:00,388,270.5,181.319641
2023-09-07 18:40:00,389,270.5,180.709229
2023-09-07 18:40:00,390,274.0,202.0
2023-09-07 18:40:00,419,289.0,190.002136
2023-09-07 18:40:00,420,289.0,190.002136
2023-09-07 18:40:00,421,268.0,190.002136
2023-09-07 18:40:00,422,180.0,180.0
2023-09-07 18:40:00,423,180.0,180.0
2023-09-07 18:40:00,432,216.0,216.0
2023-09-07 18:40:00,433,377.488495,377.488495
2023-09-07 18:40:00,434,267.5,180.013397
2023-09-07 18:40:00,435,267.5,180.013397
2023-09-07 18:40:00,436,268.5,180.013397
2023-09-07 18:40:00,437,268.5,180.013397
2023-09-07 18:40:00,438,271.0,208.0
2023-09-07 18:40:00,439,272.0,208.0
2023-09-07 18:40:00,440,157.5,120.0
2023-09-07 18:40:00,441,157.5,120.0
2023-09-07 18:40:00,442,172.0,120.0
2023-09-07 18:40:00,443,0.0,0.0
2023-09-07 18:40:00,444,0.0,0.0
2023-09-07 18:40:00,450,225.0,221.0
2023-09-07 18:40:00,451,112.0,112.0
2023-09-07 18:40:00,452,0.0,0.0
2023-09-07 18:40:00,453,0.0,0.0
2023-09-07 18:40:00,459,264.399994,264.399994
2023-09-07 18:40:00,467,12.0,5.000153
2023-09-07 18:40:00,468,12.0,4.000366
2023-09-07 18:40:00,469,5.000153,1.600391
2023-09-07 18:40:00,471,4.533635,0.0
2023-09-07 18:40:00,472,209.99176,180.0
2023-09-07 18:40:00,473,105.0,90.0
2023-09-07 18:40:00,474,209.99176,180.0
2023-09-07 18:40:00,475,105.0,90.0
2023-09-07 18:40:00,477,244.5,164.0
2023-09-07 18:40:00,478,244.5,164.0
2023-09-07 18:40:00,479,253.0,163.986282
2023-09-07 18:40:00,480,242.5,164.0
2023-09-07 18:40:00,481,242.5,164.0
2023-09-07 18:40:00,482,250.0,163.986282
2023-09-07 18:40:00,485,45.0,20.00061
2023-09-07 18:40:00,486,0.0,0.0
2023-09-07 18:40:00,487,22.999725,14.00032
2023-09-07 18:40:00,488,0.0,0.0
2023-09-07 18:40:00,489,990.0,795.0
2023-09-07 18:40:00,490,993.0,795.0
2023-09-07 18:40:00,491,960.0,791.0
2023-09-07 18:40:00,492,964.0,786.0
2023-09-07 18:40:00,493,986.0,795.0
2023-09-07 18:40:00,494,0.0,0.0
2023-09-07 18:40:00,495,299.999908,200.0
2023-09-07 18:40:00,496,0.0,0.0
2023-09-07 18:40:00,497,399.994598,240.001312
2023-09-07 18:40:00,498,0.0,0.0
2023-09-07 18:40:00,499,354.0,265.0
2023-09-07 18:40:00,501,285.0,158.003479
2023-09-07 18:40:00,502,264.036987,264.036987
2023-09-07 18:40:00,503,289.0,200.0
2023-09-07 18:40:00,507,0.0,0.0
2023-09-07 18:40:00,508,0.0,0.0
2023-09-07 18:40:00,511,0.0,0.0
2023-09-07 18:40:00,512,0.0,0.0
2023-09-07 18:40:00,513,316.0,316.0
2023-09-07 18:40:00,514,134.0,120.0
2023-09-07 18:40:00,516,850.012939,749.988525
2023-09-07 18:40:00,521,939.0,770.050781
2023-09-07 18:40:00,522,940.0,577.0
2023-09-07 18:40:00,523,0.0,0.0
2023-09-07 18:40:00,524,0.0,0.0
2023-09-07 18:40:00,525,0.0,0.0
2023-09-07 18:40:00,526,259.0,131.0
2023-09-07 18:40:00,527,1357.0,1058.099976
2023-09-07 18:40:00,528,259.0,131.0
2023-09-07 18:40:00,529,908.936523,688.941101
2023-09-07 18:40:00,530,908.936523,682.121277
2023-09-07 18:40:00,533,0.0,0.0
2023-09-07 18:40:00,534,0.0,0.0
2023-09-07 18:40:00,535,95.0,31.962036
2023-09-07 18:40:00,536,95.0,31.5
2023-09-07 18:40:00,537,95.0,31.5
2023-09-07 18:40:00,538,152.0,123.0
2023-09-07 18:40:00,539,331.0,168.0
2023-09-07 18:40:00,540,162.0,84.0
2023-09-07 18:40:00,541,76.0,50.0
2023-09-07 18:40:00,542,40.0,38.500824
2023-09-07 18:40:00,544,1012.0,795.0
2023-09-07 18:40:00,545,1012.0,795.0
2023-09-07 18:40:00,546,351.5,186.0
2023-09-07 18:40:00,547,351.5,186.0
2023-09-07 18:40:00,548,326.0,254.0
2023-09-07 18:40:00,549,221.0,120.0
2023-09-07 18:40:00,550,119.0,90.0
2023-09-07 18:40:00,554,838.759277,665.0
2023-09-07 18:40:00,555,0.0,0.0
2023-09-07 18:40:00,556,0.0,0.0
2023-09-07 18:40:00,557,0.0,0.0
2023-09-07 18:40:00,558,0.0,0.0
2023-09-07 18:40:00,559,0.0,0.0
2023-09-07 18:40:00,560,0.0,0.0
2023-09-07 18:45:00,1,50.0,40.000244
2023-09-07 18:45:00,2,0.0,0.0
2023-09-07 18:45:00,3,364.991486,364.991486
2023-09-07 18:45:00,4,372.604584,372.604584
2023-09-07 18:45:00,5,0.0,0.0
2023-09-07 18:45:00,6,380.482239,380.482239
2023-09-07 18:45:00,7,364.991486,364.991486
2023-09-07 18:45:00,8,0.0,0.0
2023-09-07 18:45:00,9,364.917023,364.917023
2023-09-07 18:45:00,10,364.371613,364.371613
2023-09-07 18:45:00,11,0.0,0.0
2023-09-07 18:45:00,12,350.0,200.0
2023-09-07 18:45:00,15,454.371338,395.586761
2023-09-07 18:45:00,16,457.417999,397.417999
2023-09-07 18:45:00,17,0.0,0.0
2023-09-07 18:45:00,18,363.321228,345.005646
2023-09-07 18:45:00,27,615.0,615.0
2023-09-07 18:45:00,28,0.0,0.0
2023-09-07 18:45:00,29,612.0,612.0
2023-09-07 18:45:00,33,0.0,0.0
2023-09-07 18:45:00,36,980.0,795.0
2023-09-07 18:45:00,37,973.0,795.0
2023-09-07 18:45:00,43,267.0,267.0
2023-09-07 18:45:00,46,506.0,445.009064
2023-09-07 18:45:00,47,460.356842,409.996735
2023-09-07 18:45:00,48,0.0,0.0
2023-09-07 18:45:00,49,462.713654,415.079987
2023-09-07 18:45:00,50,463.0,405.012726
2023-09-07 18:45:00,51,463.0,405.012726
2023-09-07 18:45:00,52,128.5,112.0
2023-09-07 18:45:00,53,128.5,112.0
2023-09-07 18:45:00,54,170.0,150.0
2023-09-07 18:45:00,55,134.5,112.0
2023-09-07 18:45:00,56,134.5,112.0
2023-09-07 18:45:00,57,172.0,150.0
2023-09-07 18:45:00,58,0.0,0.0
2023-09-07 18:45:00,59,0.0,0.0
2023-09-07 18:45:00,60,0.0,0.0
2023-09-07 18:45:00,61,429.191376,329.191376
2023-09-07 18:45:00,62,397.940247,297.940247
2023-09-07 18:45:00,63,356.200531,280.543304
2023-09-07 18:45:00,64,0.0,0.0
2023-09-07 18:45:00,65,335.756622,282.866241
2023-09-07 18:45:00,66,344.360992,292.313629
2023-09-07 18:45:00,67,346.691803,304.488556
2023-09-07 18:45:00,68,355.792023,293.528595
2023-09-07 18:45:00,69,855.098022,670.0
2023-09-07 18:45:00,70,853.352966,675.714111
2023-09-07 18:45:00,71,44.0,25.002136
2023-09-07 18:45:00,72,0.0,0.0
2023-09-07 18:45:00,73,0.0,0.0
2023-09-07 18:45:00,74,0.0,0.0
2023-09-07 18:45:00,75,0.0,0.0
2023-09-07 18:45:00,76,0.0,0.0
2023-09-07 18:45:00,77,0.0,0.0
2023-09-07 18:45:00,78,110.005325,110.005325
2023-09-07 18:45:00,79,110.005325,110.005325
2023-09-07 18:45:00,80,130.0,130.0
2023-09-07 18:45:00,83,330.51001,320.353729
2023-09-07 18:45:00,84,333.269989,329.509247
2023-09-07 18:45:00,85,329.820007,320.0
2023-09-07 18:45:00,86,0.0,0.0
2023-09-07 18:45:00,87,329.820007,329.583588
2023-09-07 18:45:00,88,330.068329,329.757294
2023-09-07 18:45:00,89,331.200012,330.003937
2023-09-07 18:45:00,90,329.130005,329.130005
2023-09-07 18:45:00,91,897.546387,800.0
2023-09-07 18:45:00,92,947.077881,769.691711
2023-09-07 18:45:00,95,0.0,0.0
2023-09-07 18:45:00,96,0.0,0.0
2023-09-07 18:45:00,97,0.0,0.0
2023-09-07 18:45:00,98,0.0,0.0
2023-09-07 18:45:00,99,0.0,0.0
2023-09-07 18:45:00,100,0.0,0.0
2023-09-07 18:45:00,101,0.0,0.0
2023-09-07 18:45:00,102,0.0,0.0
2023-09-07 18:45:00,103,0.0,0.0
2023-09-07 18:45:00,104,0.0,0.0
2023-09-07 18:45:00,105,0.0,0.0
2023-09-07 18:45:00,106,0.0,0.0
2023-09-07 18:45:00,107,0.0,0.0
2023-09-07 18:45:00,108,0.0,0.0
2023-09-07 18:45:00,112,35.0,35.0
2023-09-07 18:45:00,113,0.0,0.0
2023-09-07 18:45:00,114,11.0,10.0
2023-09-07 18:45:00,115,921.0,763.583984
2023-09-07 18:45:00,116,917.99292,762.95459
2023-09-07 18:45:00,117,100.0,60.000153
2023-09-07 18:45:00,118,0.0,0.0
2023-09-07 18:45:00,119,0.0,0.0
2023-09-07 18:45:00,120,0.0,0.0
2023-09-07 18:45:00,126,11.0,8.0
2023-09-07 18:45:00,127,0.0,0.0
2023-09-07 18:45:00,128,991.0,750.0
2023-09-07 18:45:00,129,989.0,750.0
2023-09-07 18:45:00,130,0.0,0.0
2023-09-07 18:45:00,131,976.0,718.0
2023-09-07 18:45:00,132,928.0,758.0
2023-09-07 18:45:00,133,951.0,755.0
2023-09-07 18:45:00,134,281.985657,176.372543
2023-09-07 18:45:00,135,291.0,210.0
2023-09-07 18:45:00,136,155.5,109.996994
2023-09-07 18:45:00,137,155.5,109.996994
2023-09-07 18:45:00,138,180.0,120.0
2023-09-07 18:45:00,139,282.0,196.0
2023-09-07 18:45:00,140,282.0,196.0
2023-09-07 18:45:00,141,271.0,188.0
2023-09-07 18:45:00,142,167.5,88.0
2023-09-07 18:45:00,143,167.5,89.143059
2023-09-07 18:45:00,144,171.0,104.0
2023-09-07 18:45:00,145,164.5,88.436272
2023-09-07 18:45:00,146,164.5,88.436272
2023-09-07 18:45:00,147,168.0,104.0
2023-09-07 18:45:00,150,0.0,0.0
2023-09-07 18:45:00,151,0.0,0.0
2023-09-07 18:45:00,152,0.0,0.0
2023-09-07 18:45:00,153,0.0,0.0
2023-09-07 18:45:00,154,236.0,236.0
2023-09-07 18:45:00,155,120.0,120.0
2023-09-07 18:45:00,156,385.994293,340.0
2023-09-07 18:45:00,158,0.0,0.0
2023-09-07 18:45:00,159,993.0,795.0
2023-09-07 18:45:00,160,0.0,0.0
2023-09-07 18:45:00,161,299.998077,220.003342
2023-09-07 18:45:00,162,0.0,0.0
2023-09-07 18:45:00,166,0.0,0.0
2023-09-07 18:45:00,167,0.0,0.0
2023-09-07 18:45:00,168,0.0,0.0
2023-09-07 18:45:00,169,0.0,0.0
2023-09-07 18:45:00,170,0.0,0.0
2023-09-07 18:45:00,171,0.0,0.0
2023-09-07 18:45:00,172,0.0,0.0
2023-09-07 18:45:00,173,0.0,0.0
2023-09-07 18:45:00,174,0.0,0.0
2023-09-07 18:45:00,175,282.326691,152.0
2023-09-07 18:45:00,176,286.236908,153.920074
2023-09-07 18:45:00,177,296.0,214.0
2023-09-07 18:45:00,178,0.0,0.0
2023-09-07 18:45:00,179,0.0,0.0
2023-09-07 18:45:00,180,0.0,0.0
2023-09-07 18:45:00,181,155.5,115.997803
2023-09-07 18:45:00,182,155.5,115.997803
2023-09-07 18:45:00,183,178.0,120.0
2023-09-07 18:45:00,184,153.5,115.997803
2023-09-07 18:45:00,185,153.5,115.997803
2023-09-07 18:45:00,186,180.0,122.0
2023-09-07 18:45:00,187,157.0,115.997803
2023-09-07 18:45:00,188,157.0,115.997803
2023-09-07 18:45:00,189,181.0,120.0
2023-09-07 18:45:00,190,990.0,795.0
2023-09-07 18:45:00,191,988.0,795.0
2023-09-07 18:45:00,193,0.0,0.0
2023-09-07 18:45:00,194,0.0,0.0
2023-09-07 18:45:00,195,25.72805,10.0
2023-09-07 18:45:00,196,0.0,0.0
2023-09-07 18:45:00,197,0.0,0.0
2023-09-07 18:45:00,198,200.0,120.947281
2023-09-07 18:45:00,200,0.0,0.0
2023-09-07 18:45:00,207,71.5,60.0
2023-09-07 18:45:00,208,0.0,0.0
2023-09-07 18:45:00,209,65.707581,65.487839
2023-09-07 18:45:00,210,65.098724,65.098724
2023-09-07 18:45:00,211,66.183655,65.918152
2023-09-07 18:45:00,212,115.335701,115.335701
2023-09-07 18:45:00,213,0.0,0.0
2023-09-07 18:45:00,214,0.0,0.0
2023-09-07 18:45:00,215,0.0,0.0
2023-09-07 18:45:00,216,0.0,0.0
2023-09-07 18:45:00,217,25.0,20.99826
2023-09-07 18:45:00,218,0.0,0.0
2023-09-07 18:45:00,219,25.0,20.99826
2023-09-07 18:45:00,220,0.0,0.0
2023-09-07 18:45:00,231,339.991455,270.0
2023-09-07 18:45:00,232,0.0,0.0
2023-09-07 18:45:00,233,0.0,0.0
2023-09-07 18:45:00,234,339.991455,270.0
2023-09-07 18:45:00,237,0.0,0.0
2023-09-07 18:45:00,238,0.0,0.0
2023-09-07 18:45:00,240,274.0,274.0
2023-09-07 18:45:00,241,137.0,137.0
2023-09-07 18:45:00,242,118.0,118.0
2023-09-07 18:45:00,243,167.0,164.5
2023-09-07 18:45:00,244,167.0,164.5
2023-09-07 18:45:00,247,72.0,71.0
2023-09-07 18:45:00,248,65.0,28.0
2023-09-07 18:45:00,249,156.0,99.498901
2023-09-07 18:45:00,250,156.0,99.242554
2023-09-07 18:45:00,251,156.0,99.590454
2023-09-07 18:45:00,252,253.0,195.0
2023-09-07 18:45:00,253,0.0,0.0
2023-09-07 18:45:00,254,0.0,0.0
2023-09-07 18:45:00,255,238.5,167.0
2023-09-07 18:45:00,256,238.5,167.0
2023-09-07 18:45:00,257,261.0,216.0
2023-09-07 18:45:00,258,243.0,206.543671
2023-09-07 18:45:00,259,243.0,206.543671
2023-09-07 18:45:00,260,247.0,229.445328
2023-09-07 18:45:00,264,10.000229,5.000229
2023-09-07 18:45:00,265,10.000229,5.000229
2023-09-07 18:45:00,266,299.988098,230.0
2023-09-07 18:45:00,267,0.0,0.0
2023-09-07 18:45:00,268,230.5,131.0
2023-09-07 18:45:00,269,230.5,131.0
2023-09-07 18:45:00,270,234.0,131.0
2023-09-07 18:45:00,271,80.811737,75.0
2023-09-07 18:45:00,272,0.0,0.0
2023-09-07 18:45:00,273,84.822235,75.0
2023-09-07 18:45:00,274,86.666672,75.0
2023-09-07 18:45:00,275,156.0,156.0
2023-09-07 18:45:00,276,74.0,74.0
2023-09-07 18:45:00,277,150.0,150.0
2023-09-07 18:45:00,278,67.0,50.0
2023-09-07 18:45:00,279,156.0,156.0
2023-09-07 18:45:00,280,70.0,50.0
2023-09-07 18:45:00,281,157.0,157.0
2023-09-07 18:45:00,282,74.0,74.0
2023-09-07 18:45:00,283,157.0,157.0
2023-09-07 18:45:00,284,72.0,72.0
2023-09-07 18:45:00,285,156.0,156.0
2023-09-07 18:45:00,286,72.0,72.0
2023-09-07 18:45:00,287,157.0,157.0
2023-09-07 18:45:00,288,71.0,50.0
2023-09-07 18:45:00,289,158.0,158.0
2023-09-07 18:45:00,290,72.0,50.0
2023-09-07 18:45:00,291,93.333336,31.612976
2023-09-07 18:45:00,292,93.333336,31.5
2023-09-07 18:45:00,293,93.333336,31.5
2023-09-07 18:45:00,294,151.0,123.0
2023-09-07 18:45:00,299,174.5,123.99823
2023-09-07 18:45:00,300,174.5,123.99823
2023-09-07 18:45:00,301,173.5,123.99823
2023-09-07 18:45:00,302,173.5,123.99823
2023-09-07 18:45:00,303,210.0,132.0
2023-09-07 18:45:00,304,209.0,132.0
2023-09-07 18:45:00,305,364.0,264.190918
2023-09-07 18:45:00,306,0.0,0.0
2023-09-07 18:45:00,307,359.0,256.375305
2023-09-07 18:45:00,308,0.0,0.0
2023-09-07 18:45:00,309,0.0,0.0
2023-09-07 18:45:00,310,0.0,0.0
2023-09-07 18:45:00,311,151.5,119.995728
2023-09-07 18:45:00,312,151.5,119.995728
2023-09-07 18:45:00,313,167.0,122.0
2023-09-07 18:45:00,314,152.0,119.995728
2023-09-07 18:45:00,315,152.0,119.995728
2023-09-07 18:45:00,316,168.0,122.0
2023-09-07 18:45:00,317,0.0,0.0
2023-09-07 18:45:00,318,0.0,0.0
2023-09-07 18:45:00,319,0.0,0.0
2023-09-07 18:45:00,320,149.5,122.0
2023-09-07 18:45:00,321,149.5,122.0
2023-09-07 18:45:00,322,173.0,136.0
2023-09-07 18:45:00,323,153.0,122.0
2023-09-07 18:45:00,324,153.0,122.0
2023-09-07 18:45:00,325,168.0,136.0
2023-09-07 18:45:00,326,0.0,0.0
2023-09-07 18:45:00,327,0.0,0.0
2023-09-07 18:45:00,328,0.0,0.0
2023-09-07 18:45:00,329,0.0,0.0
2023-09-07 18:45:00,330,0.0,0.0
2023-09-07 18:45:00,331,816.0,649.834961
2023-09-07 18:45:00,332,519.0,519.0
2023-09-07 18:45:00,333,0.0,0.0
2023-09-07 18:45:00,334,67.0,50.99826
2023-09-07 18:45:00,335,67.0,50.99826
2023-09-07 18:45:00,336,49.0,49.0
2023-09-07 18:45:00,337,0.0,0.0
2023-09-07 18:45:00,338,0.0,0.0
2023-09-07 18:45:00,339,0.0,0.0
2023-09-07 18:45:00,340,818.0,668.453979
2023-09-07 18:45:00,341,0.0,0.0
2023-09-07 18:45:00,342,166.0,135.0
2023-09-07 18:45:00,343,167.0,135.0
2023-09-07 18:45:00,344,100.0,59.997864
2023-09-07 18:45:00,345,0.0,0.0
2023-09-07 18:45:00,346,114.0,80.0
2023-09-07 18:45:00,347,188.0,163.0
2023-09-07 18:45:00,348,0.0,0.0
2023-09-07 18:45:00,349,0.0,0.0
2023-09-07 18:45:00,350,0.0,0.0
2023-09-07 18:45:00,351,0.0,0.0
2023-09-07 18:45:00,352,0.0,0.0
2023-09-07 18:45:00,353,0.0,0.0
2023-09-07 18:45:00,354,0.0,0.0
2023-09-07 18:45:00,355,0.0,0.0
2023-09-07 18:45:00,356,0.0,0.0
2023-09-07 18:45:00,357,0.0,0.0
2023-09-07 18:45:00,358,20.0,10.000153
2023-09-07 18:45:00,359,0.0,0.0
2023-09-07 18:45:00,360,0.0,0.0
2023-09-07 18:45:00,361,0.0,0.0
2023-09-07 18:45:00,362,0.0,0.0
2023-09-07 18:45:00,363,0.0,0.0
2023-09-07 18:45:00,366,474.05545,474.05545
2023-09-07 18:45:00,367,474.897491,474.897491
2023-09-07 18:45:00,368,0.0,0.0
2023-09-07 18:45:00,369,0.0,0.0
2023-09-07 18:45:00,370,0.0,0.0
2023-09-07 18:45:00,371,0.0,0.0
2023-09-07 18:45:00,372,0.0,0.0
2023-09-07 18:45:00,373,86.0,69.917511
2023-09-07 18:45:00,374,86.0,69.917511
2023-09-07 18:45:00,375,84.0,69.917511
2023-09-07 18:45:00,376,162.0,116.662704
2023-09-07 18:45:00,377,162.0,116.662704
2023-09-07 18:45:00,378,181.0,116.662704
2023-09-07 18:45:00,379,38.0,31.0
2023-09-07 18:45:00,380,38.0,31.0
2023-09-07 18:45:00,381,26.0,24.0
2023-09-07 18:45:00,382,0.0,0.0
2023-09-07 18:45:00,383,0.0,0.0
2023-09-07 18:45:00,384,0.0,0.0
2023-09-07 18:45:00,385,271.0,181.044983
2023-09-07 18:45:00,386,271.0,180.907654
2023-09-07 18:45:00,387,274.0,202.0
2023-09-07 18:45:00,388,270.5,181.319641
2023-09-07 18:45:00,389,270.5,180.709229
2023-09-07 18:45:00,390,274.0,202.0
2023-09-07 18:45:00,419,289.0,190.002136
2023-09-07 18:45:00,420,289.0,190.002136
2023-09-07 18:45:00,421,268.0,190.002136
2023-09-07 18:45:00,422,180.0,180.0
2023-09-07 18:45:00,423,180.0,180.0
2023-09-07 18:45:00,432,216.0,216.0
2023-09-07 18:45:00,433,414.0,414.0
2023-09-07 18:45:00,434,267.5,180.013397
2023-09-07 18:45:00,435,267.5,180.013397
2023-09-07 18:45:00,436,268.5,180.013397
2023-09-07 18:45:00,437,268.5,180.013397
2023-09-07 18:45:00,438,271.0,208.0
2023-09-07 18:45:00,439,272.0,208.0
2023-09-07 18:45:00,440,157.5,120.0
2023-09-07 18:45:00,441,157.5,120.0
2023-09-07 18:45:00,442,172.0,120.0
2023-09-07 18:45:00,443,0.0,0.0
2023-09-07 18:45:00,444,0.0,0.0
2023-09-07 18:45:00,450,225.0,221.0
2023-09-07 18:45:00,451,112.0,112.0
2023-09-07 18:45:00,452,0.0,0.0
2023-09-07 18:45:00,453,0.0,0.0
2023-09-07 18:45:00,459,264.399994,264.399994
2023-09-07 18:45:00,467,12.0,5.000153
2023-09-07 18:45:00,468,12.0,4.000366
2023-09-07 18:45:00,469,5.000153,1.600391
2023-09-07 18:45:00,471,4.378096,0.0
2023-09-07 18:45:00,472,209.99176,180.0
2023-09-07 18:45:00,473,105.0,90.0
2023-09-07 18:45:00,474,209.99176,180.0
2023-09-07 18:45:00,475,105.0,90.0
2023-09-07 18:45:00,477,244.5,164.0
2023-09-07 18:45:00,478,244.5,164.0
2023-09-07 18:45:00,479,253.0,163.986282
2023-09-07 18:45:00,480,242.5,164.0
2023-09-07 18:45:00,481,242.5,164.0
2023-09-07 18:45:00,482,250.0,163.986282
2023-09-07 18:45:00,485,45.0,20.00061
2023-09-07 18:45:00,486,0.0,0.0
2023-09-07 18:45:00,487,22.999725,14.00032
2023-09-07 18:45:00,488,0.0,0.0
2023-09-07 18:45:00,489,990.0,795.0
2023-09-07 18:45:00,490,993.0,795.0
2023-09-07 18:45:00,491,960.0,791.0
2023-09-07 18:45:00,492,964.0,786.0
2023-09-07 18:45:00,493,986.0,795.0
2023-09-07 18:45:00,494,0.0,0.0
2023-09-07 18:45:00,495,299.999908,200.0
2023-09-07 18:45:00,496,0.0,0.0
2023-09-07 18:45:00,497,399.994598,240.001312
2023-09-07 18:45:00,498,0.0,0.0
2023-09-07 18:45:00,499,354.0,265.0
2023-09-07 18:45:00,501,285.0,158.003479
2023-09-07 18:45:00,502,267.424561,267.424561
2023-09-07 18:45:00,503,289.0,200.0
2023-09-07 18:45:00,507,0.0,0.0
2023-09-07 18:45:00,508,0.0,0.0
2023-09-07 18:45:00,511,0.0,0.0
2023-09-07 18:45:00,512,0.0,0.0
2023-09-07 18:45:00,513,316.0,316.0
2023-09-07 18:45:00,514,134.0,120.0
2023-09-07 18:45:00,516,850.012939,749.988525
2023-09-07 18:45:00,521,939.0,766.905823
2023-09-07 18:45:00,522,940.0,577.0
2023-09-07 18:45:00,523,0.0,0.0
2023-09-07 18:45:00,524,0.0,0.0
2023-09-07 18:45:00,525,0.0,0.0
2023-09-07 18:45:00,526,259.0,131.0
2023-09-07 18:45:00,527,1357.0,1058.099976
2023-09-07 18:45:00,528,259.0,131.0
2023-09-07 18:45:00,529,908.936523,689.013977
2023-09-07 18:45:00,530,908.936523,684.491333
2023-09-07 18:45:00,533,0.0,0.0
2023-09-07 18:45:00,534,0.0,0.0
2023-09-07 18:45:00,535,95.0,31.876205
2023-09-07 18:45:00,536,95.0,31.5
2023-09-07 18:45:00,537,95.0,31.5
2023-09-07 18:45:00,538,152.0,123.0
2023-09-07 18:45:00,539,331.0,168.0
2023-09-07 18:45:00,540,162.0,84.0
2023-09-07 18:45:00,541,76.0,50.0
2023-09-07 18:45:00,542,40.0,38.500824
2023-09-07 18:45:00,544,1012.0,795.0
2023-09-07 18:45:00,545,1012.0,795.0
2023-09-07 18:45:00,546,351.5,186.0
2023-09-07 18:45:00,547,351.5,186.0
2023-09-07 18:45:00,548,326.0,254.0
2023-09-07 18:45:00,549,221.0,120.0
2023-09-07 18:45:00,550,119.0,90.0
2023-09-07 18:45:00,554,838.759277,665.0
2023-09-07 18:45:00,555,0.0,0.0
2023-09-07 18:45:00,556,0.0,0.0
2023-09-07 18:45:00,557,0.0,0.0
2023-09-07 18:45:00,558,0.0,0.0
2023-09-07 18:45:00,559,0.0,0.0
2023-09-07 18:45:00,560,0.0,0.0
2023-09-07 18:50:00,1,50.0,40.000244
2023-09-07 18:50:00,2,0.0,0.0
2023-09-07 18:50:00,3,364.991516,364.991486
2023-09-07 18:50:00,4,364.991516,364.991486
2023-09-07 18:50:00,5,0.0,0.0
2023-09-07 18:50:00,6,369.548798,369.548767
2023-09-07 18:50:00,7,364.991516,364.991486
2023-09-07 18:50:00,8,0.0,0.0
2023-09-07 18:50:00,9,364.917114,364.917023
2023-09-07 18:50:00,10,364.371704,364.371613
2023-09-07 18:50:00,11,0.0,0.0
2023-09-07 18:50:00,12,350.0,200.0
2023-09-07 18:50:00,15,424.889832,418.21109
2023-09-07 18:50:00,16,448.021179,396.42627
2023-09-07 18:50:00,17,0.0,0.0
2023-09-07 18:50:00,18,367.73114,345.005646
2023-09-07 18:50:00,27,615.0,615.0
2023-09-07 18:50:00,28,0.0,0.0
2023-09-07 18:50:00,29,612.0,612.0
2023-09-07 18:50:00,33,0.0,0.0
2023-09-07 18:50:00,36,977.0,795.0
2023-09-07 18:50:00,37,970.0,795.0
2023-09-07 18:50:00,43,267.000031,267.0
2023-09-07 18:50:00,46,506.0,445.009064
2023-09-07 18:50:00,47,462.986359,409.996735
2023-09-07 18:50:00,48,0.0,0.0
2023-09-07 18:50:00,49,462.763214,415.079987
2023-09-07 18:50:00,50,463.0,405.012726
2023-09-07 18:50:00,51,463.0,405.012726
2023-09-07 18:50:00,52,128.5,112.0
2023-09-07 18:50:00,53,128.5,112.0
2023-09-07 18:50:00,54,170.0,150.0
2023-09-07 18:50:00,55,134.5,112.0
2023-09-07 18:50:00,56,134.5,112.0
2023-09-07 18:50:00,57,172.0,150.0
2023-09-07 18:50:00,58,0.0,0.0
2023-09-07 18:50:00,59,0.0,0.0
2023-09-07 18:50:00,60,0.0,0.0
2023-09-07 18:50:00,61,431.419617,331.419617
2023-09-07 18:50:00,62,406.320099,306.320099
2023-09-07 18:50:00,63,356.200531,284.425293
2023-09-07 18:50:00,64,0.0,0.0
2023-09-07 18:50:00,65,335.756622,282.841339
2023-09-07 18:50:00,66,344.360992,292.090363
2023-09-07 18:50:00,67,346.691803,304.488556
2023-09-07 18:50:00,68,355.792023,293.528595
2023-09-07 18:50:00,69,855.098022,670.0
2023-09-07 18:50:00,70,853.352966,675.714111
2023-09-07 18:50:00,71,44.0,25.002136
2023-09-07 18:50:00,72,0.0,0.0
2023-09-07 18:50:00,73,0.0,0.0
2023-09-07 18:50:00,74,0.0,0.0
2023-09-07 18:50:00,75,0.0,0.0
2023-09-07 18:50:00,76,0.0,0.0
2023-09-07 18:50:00,77,0.0,0.0
2023-09-07 18:50:00,78,110.005333,110.005325
2023-09-07 18:50:00,79,110.005333,110.005325
2023-09-07 18:50:00,80,130.000015,130.0
2023-09-07 18:50:00,83,330.51001,320.353729
2023-09-07 18:50:00,84,333.269989,329.509247
2023-09-07 18:50:00,85,329.820007,320.0
2023-09-07 18:50:00,86,0.0,0.0
2023-09-07 18:50:00,87,329.820007,329.583588
2023-09-07 18:50:00,88,330.068329,329.757294
2023-09-07 18:50:00,89,331.200012,330.003937
2023-09-07 18:50:00,90,329.130005,329.130005
2023-09-07 18:50:00,91,897.454834,800.0
2023-09-07 18:50:00,92,947.169434,759.263489
2023-09-07 18:50:00,95,0.0,0.0
2023-09-07 18:50:00,96,0.0,0.0
2023-09-07 18:50:00,97,0.0,0.0
2023-09-07 18:50:00,98,0.0,0.0
2023-09-07 18:50:00,99,0.0,0.0
2023-09-07 18:50:00,100,0.0,0.0
2023-09-07 18:50:00,101,0.0,0.0
2023-09-07 18:50:00,102,0.0,0.0
2023-09-07 18:50:00,103,0.0,0.0
2023-09-07 18:50:00,104,0.0,0.0
2023-09-07 18:50:00,105,0.0,0.0
2023-09-07 18:50:00,106,0.0,0.0
2023-09-07 18:50:00,107,0.0,0.0
2023-09-07 18:50:00,108,0.0,0.0
2023-09-07 18:50:00,112,35.0,35.0
2023-09-07 18:50:00,113,0.0,0.0
2023-09-07 18:50:00,114,11.0,10.0
2023-09-07 18:50:00,115,921.0,762.774841
2023-09-07 18:50:00,116,917.99292,755.393311
2023-09-07 18:50:00,117,100.0,60.000153
2023-09-07 18:50:00,118,0.0,0.0
2023-09-07 18:50:00,119,0.0,0.0
2023-09-07 18:50:00,120,0.0,0.0
2023-09-07 18:50:00,126,11.0,8.0
2023-09-07 18:50:00,127,0.0,0.0
2023-09-07 18:50:00,128,991.0,750.0
2023-09-07 18:50:00,129,989.0,750.0
2023-09-07 18:50:00,130,0.0,0.0
2023-09-07 18:50:00,131,976.0,718.0
2023-09-07 18:50:00,132,928.0,758.0
2023-09-07 18:50:00,133,951.0,755.0
2023-09-07 18:50:00,134,281.985657,176.078781
2023-09-07 18:50:00,135,291.0,210.0
2023-09-07 18:50:00,136,155.5,109.996994
2023-09-07 18:50:00,137,155.5,109.996994
2023-09-07 18:50:00,138,180.0,120.0
2023-09-07 18:50:00,139,282.0,196.0
2023-09-07 18:50:00,140,282.0,196.0
2023-09-07 18:50:00,141,271.0,188.0
2023-09-07 18:50:00,142,167.5,88.0
2023-09-07 18:50:00,143,167.5,88.907463
2023-09-07 18:50:00,144,171.0,104.0
2023-09-07 18:50:00,145,164.5,88.436272
2023-09-07 18:50:00,146,164.5,88.436272
2023-09-07 18:50:00,147,168.0,104.0
2023-09-07 18:50:00,150,0.0,0.0
2023-09-07 18:50:00,151,0.0,0.0
2023-09-07 18:50:00,152,0.0,0.0
2023-09-07 18:50:00,153,0.0,0.0
2023-09-07 18:50:00,154,236.0,235.999954
2023-09-07 18:50:00,155,120.0,119.999992
2023-09-07 18:50:00,156,385.994293,340.0
2023-09-07 18:50:00,158,0.0,0.0
2023-09-07 18:50:00,159,993.0,795.0
2023-09-07 18:50:00,160,0.0,0.0
2023-09-07 18:50:00,161,299.998077,220.003342
2023-09-07 18:50:00,162,0.0,0.0
2023-09-07 18:50:00,166,0.0,0.0
2023-09-07 18:50:00,167,0.0,0.0
2023-09-07 18:50:00,168,0.0,0.0
2023-09-07 18:50:00,169,0.0,0.0
2023-09-07 18:50:00,170,0.0,0.0
2023-09-07 18:50:00,171,0.0,0.0
2023-09-07 18:50:00,172,0.0,0.0
2023-09-07 18:50:00,173,0.0,0.0
2023-09-07 18:50:00,174,0.0,0.0
2023-09-07 18:50:00,175,282.250397,152.0
2023-09-07 18:50:00,176,286.52298,153.843781
2023-09-07 18:50:00,177,296.0,214.0
2023-09-07 18:50:00,178,0.0,0.0
2023-09-07 18:50:00,179,0.0,0.0
2023-09-07 18:50:00,180,0.0,0.0
2023-09-07 18:50:00,181,155.5,115.997803
2023-09-07 18:50:00,182,155.5,115.997803
2023-09-07 18:50:00,183,178.0,120.0
2023-09-07 18:50:00,184,153.5,115.997803
2023-09-07 18:50:00,185,153.5,115.997803
2023-09-07 18:50:00,186,180.0,122.0
2023-09-07 18:50:00,187,157.0,115.997803
2023-09-07 18:50:00,188,157.0,115.997803
2023-09-07 18:50:00,189,181.0,120.0
2023-09-07 18:50:00,190,990.0,795.0
2023-09-07 18:50:00,191,988.0,795.0
2023-09-07 18:50:00,193,0.0,0.0
2023-09-07 18:50:00,194,0.0,0.0
2023-09-07 18:50:00,195,25.72805,10.0
2023-09-07 18:50:00,196,0.0,0.0
2023-09-07 18:50:00,197,0.0,0.0
2023-09-07 18:50:00,198,200.0,121.073013
2023-09-07 18:50:00,200,0.0,0.0
2023-09-07 18:50:00,207,15.592888,0.0
2023-09-07 18:50:00,208,0.0,0.0
2023-09-07 18:50:00,209,65.954773,65.954773
2023-09-07 18:50:00,210,65.515305,65.332184
2023-09-07 18:50:00,211,66.183655,65.918152
2023-09-07 18:50:00,212,98.602554,98.602554
2023-09-07 18:50:00,213,0.0,0.0
2023-09-07 18:50:00,214,0.0,0.0
2023-09-07 18:50:00,215,0.0,0.0
2023-09-07 18:50:00,216,0.0,0.0
2023-09-07 18:50:00,217,25.0,20.99826
2023-09-07 18:50:00,218,0.0,0.0
2023-09-07 18:50:00,219,25.0,20.99826
2023-09-07 18:50:00,220,0.0,0.0
2023-09-07 18:50:00,231,339.991455,270.0
2023-09-07 18:50:00,232,0.0,0.0
2023-09-07 18:50:00,233,0.0,0.0
2023-09-07 18:50:00,234,339.991455,270.0
2023-09-07 18:50:00,237,0.0,0.0
2023-09-07 18:50:00,238,0.0,0.0
2023-09-07 18:50:00,240,274.0,273.999969
2023-09-07 18:50:00,241,137.0,136.999985
2023-09-07 18:50:00,242,118.0,118.0
2023-09-07 18:50:00,243,167.0,164.5
2023-09-07 18:50:00,244,167.0,164.5
2023-09-07 18:50:00,247,72.0,71.0
2023-09-07 18:50:00,248,65.0,28.0
2023-09-07 18:50:00,249,156.0,99.498901
2023-09-07 18:50:00,250,156.0,99.279175
2023-09-07 18:50:00,251,156.0,99.46228
2023-09-07 18:50:00,252,253.0,195.0
2023-09-07 18:50:00,253,0.0,0.0
2023-09-07 18:50:00,254,0.0,0.0
2023-09-07 18:50:00,255,238.5,201.629684
2023-09-07 18:50:00,256,238.5,201.531189
2023-09-07 18:50:00,257,261.0,236.773499
2023-09-07 18:50:00,258,243.0,242.99678
2023-09-07 18:50:00,259,243.0,242.99678
2023-09-07 18:50:00,260,247.0,246.998444
2023-09-07 18:50:00,264,10.000229,5.000229
2023-09-07 18:50:00,265,10.000229,5.000229
2023-09-07 18:50:00,266,299.988098,230.0
2023-09-07 18:50:00,267,0.0,0.0
2023-09-07 18:50:00,268,230.5,131.0
2023-09-07 18:50:00,269,230.5,131.0
2023-09-07 18:50:00,270,234.0,131.0
2023-09-07 18:50:00,271,80.811737,75.0
2023-09-07 18:50:00,272,0.0,0.0
2023-09-07 18:50:00,273,84.822235,75.0
2023-09-07 18:50:00,274,0.0,0.0
2023-09-07 18:50:00,275,156.0,155.999939
2023-09-07 18:50:00,276,74.0,73.999985
2023-09-07 18:50:00,277,150.0,149.999908
2023-09-07 18:50:00,278,67.0,50.0
2023-09-07 18:50:00,279,156.0,155.999954
2023-09-07 18:50:00,280,70.0,50.0
2023-09-07 18:50:00,281,157.0,156.999924
2023-09-07 18:50:00,282,74.0,73.999992
2023-09-07 18:50:00,283,157.0,156.999954
2023-09-07 18:50:00,284,72.0,71.999985
2023-09-07 18:50:00,285,156.0,155.999954
2023-09-07 18:50:00,286,72.0,71.999985
2023-09-07 18:50:00,287,157.0,156.999832
2023-09-07 18:50:00,288,71.0,50.0
2023-09-07 18:50:00,289,158.0,157.999924
2023-09-07 18:50:00,290,72.0,50.0
2023-09-07 18:50:00,291,93.333336,31.601532
2023-09-07 18:50:00,292,93.333336,31.5
2023-09-07 18:50:00,293,93.333336,31.5
2023-09-07 18:50:00,294,151.0,123.0
2023-09-07 18:50:00,299,174.5,123.99823
2023-09-07 18:50:00,300,174.5,123.99823
2023-09-07 18:50:00,301,173.5,123.99823
2023-09-07 18:50:00,302,173.5,123.99823
2023-09-07 18:50:00,303,210.0,132.0
2023-09-07 18:50:00,304,209.0,132.0
2023-09-07 18:50:00,305,364.0,264.613586
2023-09-07 18:50:00,306,0.0,0.0
2023-09-07 18:50:00,307,359.0,243.643555
2023-09-07 18:50:00,308,0.0,0.0
2023-09-07 18:50:00,309,0.0,0.0
2023-09-07 18:50:00,310,0.0,0.0
2023-09-07 18:50:00,311,151.5,119.995728
2023-09-07 18:50:00,312,151.5,119.995728
2023-09-07 18:50:00,313,167.0,122.0
2023-09-07 18:50:00,314,152.0,119.995728
2023-09-07 18:50:00,315,152.0,119.995728
2023-09-07 18:50:00,316,168.0,122.0
2023-09-07 18:50:00,317,0.0,0.0
2023-09-07 18:50:00,318,0.0,0.0
2023-09-07 18:50:00,319,0.0,0.0
2023-09-07 18:50:00,320,149.5,122.0
2023-09-07 18:50:00,321,149.5,122.0
2023-09-07 18:50:00,322,173.0,136.0
2023-09-07 18:50:00,323,153.0,122.0
2023-09-07 18:50:00,324,153.0,122.0
2023-09-07 18:50:00,325,168.0,136.0
2023-09-07 18:50:00,326,0.0,0.0
2023-09-07 18:50:00,327,0.0,0.0
2023-09-07 18:50:00,328,0.0,0.0
2023-09-07 18:50:00,329,0.0,0.0
2023-09-07 18:50:00,330,0.0,0.0
2023-09-07 18:50:00,331,816.0,651.560181
2023-09-07 18:50:00,332,519.0,519.0
2023-09-07 18:50:00,333,0.0,0.0
2023-09-07 18:50:00,334,67.0,50.99826
2023-09-07 18:50:00,335,67.0,50.99826
2023-09-07 18:50:00,336,49.0,49.0
2023-09-07 18:50:00,337,0.0,0.0
2023-09-07 18:50:00,338,0.0,0.0
2023-09-07 18:50:00,339,0.0,0.0
2023-09-07 18:50:00,340,818.0,668.578491
2023-09-07 18:50:00,341,0.0,0.0
2023-09-07 18:50:00,342,166.0,135.0
2023-09-07 18:50:00,343,167.0,135.0
2023-09-07 18:50:00,344,100.0,59.997864
2023-09-07 18:50:00,345,0.0,0.0
2023-09-07 18:50:00,346,114.0,80.0
2023-09-07 18:50:00,347,188.0,163.0
2023-09-07 18:50:00,348,0.0,0.0
2023-09-07 18:50:00,349,0.0,0.0
2023-09-07 18:50:00,350,0.0,0.0
2023-09-07 18:50:00,351,0.0,0.0
2023-09-07 18:50:00,352,0.0,0.0
2023-09-07 18:50:00,353,0.0,0.0
2023-09-07 18:50:00,354,0.0,0.0
2023-09-07 18:50:00,355,0.0,0.0
2023-09-07 18:50:00,356,0.0,0.0
2023-09-07 18:50:00,357,0.0,0.0
2023-09-07 18:50:00,358,20.0,10.000153
2023-09-07 18:50:00,359,0.0,0.0
2023-09-07 18:50:00,360,0.0,0.0
2023-09-07 18:50:00,361,0.0,0.0
2023-09-07 18:50:00,362,0.0,0.0
2023-09-07 18:50:00,363,0.0,0.0
2023-09-07 18:50:00,366,474.05545,474.05545
2023-09-07 18:50:00,367,474.897491,474.897491
2023-09-07 18:50:00,368,0.0,0.0
2023-09-07 18:50:00,369,0.0,0.0
2023-09-07 18:50:00,370,0.0,0.0
2023-09-07 18:50:00,371,0.0,0.0
2023-09-07 18:50:00,372,0.0,0.0
2023-09-07 18:50:00,373,86.0,69.917511
2023-09-07 18:50:00,374,86.0,69.917511
2023-09-07 18:50:00,375,84.0,69.917511
2023-09-07 18:50:00,376,162.0,116.662704
2023-09-07 18:50:00,377,162.0,116.662704
2023-09-07 18:50:00,378,181.0,116.662704
2023-09-07 18:50:00,379,38.0,38.0
2023-09-07 18:50:00,380,38.0,38.0
2023-09-07 18:50:00,381,26.0,26.0
2023-09-07 18:50:00,382,0.0,0.0
2023-09-07 18:50:00,383,0.0,0.0
2023-09-07 18:50:00,384,0.0,0.0
2023-09-07 18:50:00,385,271.0,181.044983
2023-09-07 18:50:00,386,271.0,181.029724
2023-09-07 18:50:00,387,274.0,202.0
2023-09-07 18:50:00,388,270.5,181.319641
2023-09-07 18:50:00,389,270.5,180.709229
2023-09-07 18:50:00,390,274.0,202.0
2023-09-07 18:50:00,419,289.0,190.002136
2023-09-07 18:50:00,420,289.0,190.002136
2023-09-07 18:50:00,421,268.0,190.002136
2023-09-07 18:50:00,422,180.000031,180.0
2023-09-07 18:50:00,423,180.000046,180.0
2023-09-07 18:50:00,432,216.000031,216.0
2023-09-07 18:50:00,433,414.0,413.999847
2023-09-07 18:50:00,434,267.5,180.013397
2023-09-07 18:50:00,435,267.5,180.013397
2023-09-07 18:50:00,436,268.5,180.013397
2023-09-07 18:50:00,437,268.5,180.013397
2023-09-07 18:50:00,438,271.0,208.0
2023-09-07 18:50:00,439,272.0,208.0
2023-09-07 18:50:00,440,157.5,120.0
2023-09-07 18:50:00,441,157.5,120.0
2023-09-07 18:50:00,442,172.0,120.0
2023-09-07 18:50:00,443,0.0,0.0
2023-09-07 18:50:00,444,0.0,0.0
2023-09-07 18:50:00,450,225.0,221.0
2023-09-07 18:50:00,451,112.0,112.0
2023-09-07 18:50:00,452,0.0,0.0
2023-09-07 18:50:00,453,0.0,0.0
2023-09-07 18:50:00,459,264.400024,264.399994
2023-09-07 18:50:00,467,12.0,5.000153
2023-09-07 18:50:00,468,12.0,4.000366
2023-09-07 18:50:00,469,5.000153,1.600391
2023-09-07 18:50:00,471,4.26315,0.0
2023-09-07 18:50:00,472,209.99176,180.0
2023-09-07 18:50:00,473,105.0,90.0
2023-09-07 18:50:00,474,209.99176,180.0
2023-09-07 18:50:00,475,105.0,90.0
2023-09-07 18:50:00,477,244.5,164.0
2023-09-07 18:50:00,478,244.5,164.0
2023-09-07 18:50:00,479,253.0,163.986282
2023-09-07 18:50:00,480,242.5,164.0
2023-09-07 18:50:00,481,242.5,164.0
2023-09-07 18:50:00,482,250.0,163.986282
2023-09-07 18:50:00,485,45.0,20.00061
2023-09-07 18:50:00,486,0.0,0.0
2023-09-07 18:50:00,487,22.999725,14.00032
2023-09-07 18:50:00,488,0.0,0.0
2023-09-07 18:50:00,489,990.0,795.0
2023-09-07 18:50:00,490,993.0,795.0
2023-09-07 18:50:00,491,960.0,791.0
2023-09-07 18:50:00,492,964.0,786.0
2023-09-07 18:50:00,493,986.0,795.0
2023-09-07 18:50:00,494,0.0,0.0
2023-09-07 18:50:00,495,299.999908,200.0
2023-09-07 18:50:00,496,0.0,0.0
2023-09-07 18:50:00,497,399.994598,240.001312
2023-09-07 18:50:00,498,0.0,0.0
2023-09-07 18:50:00,499,354.0,265.0
2023-09-07 18:50:00,501,285.0,158.003479
2023-09-07 18:50:00,502,265.044189,265.044189
2023-09-07 18:50:00,503,289.0,200.0
2023-09-07 18:50:00,507,0.0,0.0
2023-09-07 18:50:00,508,0.0,0.0
2023-09-07 18:50:00,511,0.0,0.0
2023-09-07 18:50:00,512,0.0,0.0
2023-09-07 18:50:00,513,316.0,315.999969
2023-09-07 18:50:00,514,134.0,120.0
2023-09-07 18:50:00,516,850.012939,749.988525
2023-09-07 18:50:00,521,939.0,763.474182
2023-09-07 18:50:00,522,940.0,577.0
2023-09-07 18:50:00,523,0.0,0.0
2023-09-07 18:50:00,524,0.0,0.0
2023-09-07 18:50:00,525,0.0,0.0
2023-09-07 18:50:00,526,259.0,131.0
2023-09-07 18:50:00,527,1357.0,1058.099976
2023-09-07 18:50:00,528,259.0,131.0
2023-09-07 18:50:00,529,908.936523,685.070557
2023-09-07 18:50:00,530,908.936523,686.506226
2023-09-07 18:50:00,533,0.0,0.0
2023-09-07 18:50:00,534,0.0,0.0
2023-09-07 18:50:00,535,95.0,32.059311
2023-09-07 18:50:00,536,95.0,31.5
2023-09-07 18:50:00,537,95.0,31.5
2023-09-07 18:50:00,538,152.0,123.0
2023-09-07 18:50:00,539,331.0,168.0
2023-09-07 18:50:00,540,162.0,84.0
2023-09-07 18:50:00,541,76.0,50.0
2023-09-07 18:50:00,542,40.0,38.500824
2023-09-07 18:50:00,544,1012.0,795.0
2023-09-07 18:50:00,545,1012.0,795.0
2023-09-07 18:50:00,546,351.5,186.0
2023-09-07 18:50:00,547,351.5,186.0
2023-09-07 18:50:00,548,326.0,254.0
2023-09-07 18:50:00,549,221.0,120.0
2023-09-07 18:50:00,550,119.0,90.0
2023-09-07 18:50:00,554,838.759277,665.0
2023-09-07 18:50:00,555,0.0,0.0
2023-09-07 18:50:00,556,0.0,0.0
2023-09-07 18:50:00,557,0.0,0.0
2023-09-07 18:50:00,558,0.0,0.0
2023-09-07 18:50:00,559,0.0,0.0
2023-09-07 18:50:00,560,0.0,0.0
2023-09-07 18:55:00,1,50.0,40.000244
2023-09-07 18:55:00,2,0.0,0.0
2023-09-07 18:55:00,3,364.991486,364.991486
2023-09-07 18:55:00,4,364.991486,364.991486
2023-09-07 18:55:00,5,0.0,0.0
2023-09-07 18:55:00,6,364.991486,364.991486
2023-09-07 18:55:00,7,364.991486,364.991486
2023-09-07 18:55:00,8,0.0,0.0
2023-09-07 18:55:00,9,382.197113,364.917023
2023-09-07 18:55:00,10,430.081604,364.371613
2023-09-07 18:55:00,11,0.0,0.0
2023-09-07 18:55:00,12,350.0,200.0
2023-09-07 18:55:00,15,481.474731,421.474731
2023-09-07 18:55:00,16,461.493286,401.493286
2023-09-07 18:55:00,17,0.0,0.0
2023-09-07 18:55:00,18,387.626404,365.016266
2023-09-07 18:55:00,27,615.0,615.0
2023-09-07 18:55:00,28,0.0,0.0
2023-09-07 18:55:00,29,612.0,612.0
2023-09-07 18:55:00,33,0.0,0.0
2023-09-07 18:55:00,36,977.0,795.0
2023-09-07 18:55:00,37,970.0,795.0
2023-09-07 18:55:00,43,267.0,267.0
2023-09-07 18:55:00,46,506.0,445.009064
2023-09-07 18:55:00,47,462.986359,409.996735
2023-09-07 18:55:00,48,0.0,0.0
2023-09-07 18:55:00,49,462.763214,415.079987
2023-09-07 18:55:00,50,463.0,405.012726
2023-09-07 18:55:00,51,463.0,405.012726
2023-09-07 18:55:00,52,128.5,112.0
2023-09-07 18:55:00,53,128.5,112.0
2023-09-07 18:55:00,54,170.0,150.0
2023-09-07 18:55:00,55,134.5,112.0
2023-09-07 18:55:00,56,134.5,112.0
2023-09-07 18:55:00,57,172.0,150.0
2023-09-07 18:55:00,58,0.0,0.0
2023-09-07 18:55:00,59,0.0,0.0
2023-09-07 18:55:00,60,0.0,0.0
2023-09-07 18:55:00,61,433.062775,333.062775
2023-09-07 18:55:00,62,418.398468,318.398468
2023-09-07 18:55:00,63,356.200531,283.508881
2023-09-07 18:55:00,64,0.0,0.0
2023-09-07 18:55:00,65,335.756622,282.866241
2023-09-07 18:55:00,66,344.360992,292.090363
2023-09-07 18:55:00,67,346.691803,304.488556
2023-09-07 18:55:00,68,355.792023,293.528595
2023-09-07 18:55:00,69,855.098022,670.0
2023-09-07 18:55:00,70,853.352966,675.714111
2023-09-07 18:55:00,71,44.0,25.002136
2023-09-07 18:55:00,72,0.0,0.0
2023-09-07 18:55:00,73,0.0,0.0
2023-09-07 18:55:00,74,0.0,0.0
2023-09-07 18:55:00,75,0.0,0.0
2023-09-07 18:55:00,76,0.0,0.0
2023-09-07 18:55:00,77,0.0,0.0
2023-09-07 18:55:00,78,110.005325,110.005325
2023-09-07 18:55:00,79,110.005325,110.005325
2023-09-07 18:55:00,80,130.0,130.0
2023-09-07 18:55:00,83,330.51001,320.353729
2023-09-07 18:55:00,84,333.269989,329.509247
2023-09-07 18:55:00,85,329.820007,320.0
2023-09-07 18:55:00,86,0.0,0.0
2023-09-07 18:55:00,87,329.820007,329.583588
2023-09-07 18:55:00,88,330.068329,329.757294
2023-09-07 18:55:00,89,331.200012,330.003937
2023-09-07 18:55:00,90,329.130005,329.130005
2023-09-07 18:55:00,91,897.546387,800.0
2023-09-07 18:55:00,92,947.169434,773.266296
2023-09-07 18:55:00,95,0.0,0.0
2023-09-07 18:55:00,96,0.0,0.0
2023-09-07 18:55:00,97,0.0,0.0
2023-09-07 18:55:00,98,0.0,0.0
2023-09-07 18:55:00,99,0.0,0.0
2023-09-07 18:55:00,100,0.0,0.0
2023-09-07 18:55:00,101,0.0,0.0
2023-09-07 18:55:00,102,0.0,0.0
2023-09-07 18:55:00,103,0.0,0.0
2023-09-07 18:55:00,104,0.0,0.0
2023-09-07 18:55:00,105,0.0,0.0
2023-09-07 18:55:00,106,0.0,0.0
2023-09-07 18:55:00,107,0.0,0.0
2023-09-07 18:55:00,108,0.0,0.0
2023-09-07 18:55:00,112,35.0,35.0
2023-09-07 18:55:00,113,0.0,0.0
2023-09-07 18:55:00,114,11.0,10.0
2023-09-07 18:55:00,115,921.0,766.841614
2023-09-07 18:55:00,116,917.99292,759.575134
2023-09-07 18:55:00,117,100.0,60.000153
2023-09-07 18:55:00,118,0.0,0.0
2023-09-07 18:55:00,119,0.0,0.0
2023-09-07 18:55:00,120,0.0,0.0
2023-09-07 18:55:00,126,11.0,8.0
2023-09-07 18:55:00,127,0.0,0.0
2023-09-07 18:55:00,128,991.0,750.0
2023-09-07 18:55:00,129,989.0,750.0
2023-09-07 18:55:00,130,0.0,0.0
2023-09-07 18:55:00,131,976.0,718.0
2023-09-07 18:55:00,132,928.0,758.0
2023-09-07 18:55:00,133,951.0,755.0
2023-09-07 18:55:00,134,197.125092,187.125092
2023-09-07 18:55:00,135,291.0,210.0
2023-09-07 18:55:00,136,155.5,109.996994
2023-09-07 18:55:00,137,155.5,109.996994
2023-09-07 18:55:00,138,180.0,120.0
2023-09-07 18:55:00,139,282.0,196.0
2023-09-07 18:55:00,140,282.0,196.0
2023-09-07 18:55:00,141,271.0,188.0
2023-09-07 18:55:00,142,167.5,88.0
2023-09-07 18:55:00,143,167.5,89.143059
2023-09-07 18:55:00,144,171.0,104.0
2023-09-07 18:55:00,145,164.5,88.436272
2023-09-07 18:55:00,146,164.5,88.436272
2023-09-07 18:55:00,147,168.0,104.0
2023-09-07 18:55:00,150,0.0,0.0
2023-09-07 18:55:00,151,0.0,0.0
2023-09-07 18:55:00,152,0.0,0.0
2023-09-07 18:55:00,153,0.0,0.0
2023-09-07 18:55:00,154,236.0,134.0
2023-09-07 18:55:00,155,120.0,67.0
2023-09-07 18:55:00,156,385.994293,340.0
2023-09-07 18:55:00,158,0.0,0.0
2023-09-07 18:55:00,159,993.0,795.0
2023-09-07 18:55:00,160,0.0,0.0
2023-09-07 18:55:00,161,299.998077,220.003342
2023-09-07 18:55:00,162,0.0,0.0
2023-09-07 18:55:00,166,0.0,0.0
2023-09-07 18:55:00,167,0.0,0.0
2023-09-07 18:55:00,168,0.0,0.0
2023-09-07 18:55:00,169,0.0,0.0
2023-09-07 18:55:00,170,0.0,0.0
2023-09-07 18:55:00,171,0.0,0.0
2023-09-07 18:55:00,172,0.0,0.0
2023-09-07 18:55:00,173,0.0,0.0
2023-09-07 18:55:00,174,0.0,0.0
2023-09-07 18:55:00,175,282.326691,152.0
2023-09-07 18:55:00,176,286.446686,153.920074
2023-09-07 18:55:00,177,296.0,214.0
2023-09-07 18:55:00,178,0.0,0.0
2023-09-07 18:55:00,179,0.0,0.0
2023-09-07 18:55:00,180,0.0,0.0
2023-09-07 18:55:00,181,155.5,115.997803
2023-09-07 18:55:00,182,155.5,115.997803
2023-09-07 18:55:00,183,178.0,120.0
2023-09-07 18:55:00,184,153.5,115.997803
2023-09-07 18:55:00,185,153.5,115.997803
2023-09-07 18:55:00,186,180.0,122.0
2023-09-07 18:55:00,187,157.0,115.997803
2023-09-07 18:55:00,188,157.0,115.997803
2023-09-07 18:55:00,189,181.0,120.0
2023-09-07 18:55:00,190,990.0,795.0
2023-09-07 18:55:00,191,988.0,795.0
2023-09-07 18:55:00,193,0.0,0.0
2023-09-07 18:55:00,194,0.0,0.0
2023-09-07 18:55:00,195,25.72805,10.0
2023-09-07 18:55:00,196,0.0,0.0
2023-09-07 18:55:00,197,0.0,0.0
2023-09-07 18:55:00,198,200.0,121.104446
2023-09-07 18:55:00,200,0.0,0.0
2023-09-07 18:55:00,207,0.0,0.0
2023-09-07 18:55:00,208,0.0,0.0
2023-09-07 18:55:00,209,66.1745,65.968506
2023-09-07 18:55:00,210,65.739624,65.556503
2023-09-07 18:55:00,211,66.650589,66.371353
2023-09-07 18:55:00,212,98.948181,98.948181
2023-09-07 18:55:00,213,0.0,0.0
2023-09-07 18:55:00,214,0.0,0.0
2023-09-07 18:55:00,215,0.0,0.0
2023-09-07 18:55:00,216,0.0,0.0
2023-09-07 18:55:00,217,25.0,20.99826
2023-09-07 18:55:00,218,0.0,0.0
2023-09-07 18:55:00,219,25.0,20.99826
2023-09-07 18:55:00,220,0.0,0.0
2023-09-07 18:55:00,231,75.730637,0.0
2023-09-07 18:55:00,232,0.0,0.0
2023-09-07 18:55:00,233,0.0,0.0
2023-09-07 18:55:00,234,77.795349,0.0
2023-09-07 18:55:00,237,0.0,0.0
2023-09-07 18:55:00,238,0.0,0.0
2023-09-07 18:55:00,240,274.0,200.0
2023-09-07 18:55:00,241,137.0,100.0
2023-09-07 18:55:00,242,118.0,118.0
2023-09-07 18:55:00,243,167.0,164.5
2023-09-07 18:55:00,244,167.0,164.5
2023-09-07 18:55:00,247,72.0,71.0
2023-09-07 18:55:00,248,65.0,28.0
2023-09-07 18:55:00,249,156.0,99.553833
2023-09-07 18:55:00,250,156.0,99.334106
2023-09-07 18:55:00,251,156.0,99.498901
2023-09-07 18:55:00,252,253.0,195.0
2023-09-07 18:55:00,253,0.0,0.0
2023-09-07 18:55:00,254,0.0,0.0
2023-09-07 18:55:00,255,238.5,238.5
2023-09-07 18:55:00,256,238.5,238.5
2023-09-07 18:55:00,257,261.0,261.0
2023-09-07 18:55:00,258,243.0,243.0
2023-09-07 18:55:00,259,243.0,243.0
2023-09-07 18:55:00,260,247.0,247.0
2023-09-07 18:55:00,264,10.000229,5.000229
2023-09-07 18:55:00,265,10.000229,5.000229
2023-09-07 18:55:00,266,299.988098,230.0
2023-09-07 18:55:00,267,0.0,0.0
2023-09-07 18:55:00,268,230.5,131.0
2023-09-07 18:55:00,269,230.5,131.0
2023-09-07 18:55:00,270,234.0,131.0
2023-09-07 18:55:00,271,80.811737,75.0
2023-09-07 18:55:00,272,0.0,0.0
2023-09-07 18:55:00,273,84.822235,75.0
2023-09-07 18:55:00,274,0.0,0.0
2023-09-07 18:55:00,275,156.0,156.0
2023-09-07 18:55:00,276,74.0,74.0
2023-09-07 18:55:00,277,150.0,150.0
2023-09-07 18:55:00,278,67.0,50.0
2023-09-07 18:55:00,279,156.0,156.0
2023-09-07 18:55:00,280,70.0,50.0
2023-09-07 18:55:00,281,157.0,157.0
2023-09-07 18:55:00,282,74.0,50.0
2023-09-07 18:55:00,283,157.0,157.0
2023-09-07 18:55:00,284,72.0,72.0
2023-09-07 18:55:00,285,156.0,156.0
2023-09-07 18:55:00,286,72.0,72.0
2023-09-07 18:55:00,287,157.0,157.0
2023-09-07 18:55:00,288,71.0,50.0
2023-09-07 18:55:00,289,158.0,158.0
2023-09-07 18:55:00,290,72.0,50.0
2023-09-07 18:55:00,291,22.19206,0.0
2023-09-07 18:55:00,292,19.41773,0.0
2023-09-07 18:55:00,293,15.138148,0.0
2023-09-07 18:55:00,294,0.0,0.0
2023-09-07 18:55:00,299,174.5,123.99823
2023-09-07 18:55:00,300,174.5,123.99823
2023-09-07 18:55:00,301,173.5,123.99823
2023-09-07 18:55:00,302,173.5,123.99823
2023-09-07 18:55:00,303,210.0,132.0
2023-09-07 18:55:00,304,209.0,132.0
2023-09-07 18:55:00,305,364.0,245.589844
2023-09-07 18:55:00,306,0.0,0.0
2023-09-07 18:55:00,307,359.0,243.544037
2023-09-07 18:55:00,308,0.0,0.0
2023-09-07 18:55:00,309,0.0,0.0
2023-09-07 18:55:00,310,0.0,0.0
2023-09-07 18:55:00,311,151.5,119.995728
2023-09-07 18:55:00,312,151.5,119.995728
2023-09-07 18:55:00,313,167.0,122.0
2023-09-07 18:55:00,314,152.0,119.995728
2023-09-07 18:55:00,315,152.0,119.995728
2023-09-07 18:55:00,316,168.0,122.0
2023-09-07 18:55:00,317,0.0,0.0
2023-09-07 18:55:00,318,0.0,0.0
2023-09-07 18:55:00,319,0.0,0.0
2023-09-07 18:55:00,320,149.5,122.0
2023-09-07 18:55:00,321,149.5,122.0
2023-09-07 18:55:00,322,173.0,136.0
2023-09-07 18:55:00,323,153.0,122.0
2023-09-07 18:55:00,324,153.0,122.0
2023-09-07 18:55:00,325,168.0,136.0
2023-09-07 18:55:00,326,0.0,0.0
2023-09-07 18:55:00,327,0.0,0.0
2023-09-07 18:55:00,328,0.0,0.0
2023-09-07 18:55:00,329,0.0,0.0
2023-09-07 18:55:00,330,0.0,0.0
2023-09-07 18:55:00,331,816.0,657.713562
2023-09-07 18:55:00,332,519.0,519.0
2023-09-07 18:55:00,333,0.0,0.0
2023-09-07 18:55:00,334,67.0,50.99826
2023-09-07 18:55:00,335,67.0,50.99826
2023-09-07 18:55:00,336,49.0,49.0
2023-09-07 18:55:00,337,0.0,0.0
2023-09-07 18:55:00,338,0.0,0.0
2023-09-07 18:55:00,339,0.0,0.0
2023-09-07 18:55:00,340,818.0,668.661377
2023-09-07 18:55:00,341,0.0,0.0
2023-09-07 18:55:00,342,166.0,135.0
2023-09-07 18:55:00,343,167.0,135.0
2023-09-07 18:55:00,344,100.0,59.997864
2023-09-07 18:55:00,345,0.0,0.0
2023-09-07 18:55:00,346,114.0,80.0
2023-09-07 18:55:00,347,188.0,163.0
2023-09-07 18:55:00,348,0.0,0.0
2023-09-07 18:55:00,349,0.0,0.0
2023-09-07 18:55:00,350,0.0,0.0
2023-09-07 18:55:00,351,0.0,0.0
2023-09-07 18:55:00,352,0.0,0.0
2023-09-07 18:55:00,353,0.0,0.0
2023-09-07 18:55:00,354,0.0,0.0
2023-09-07 18:55:00,355,0.0,0.0
2023-09-07 18:55:00,356,0.0,0.0
2023-09-07 18:55:00,357,0.0,0.0
2023-09-07 18:55:00,358,20.0,10.000153
2023-09-07 18:55:00,359,0.0,0.0
2023-09-07 18:55:00,360,0.0,0.0
2023-09-07 18:55:00,361,0.0,0.0
2023-09-07 18:55:00,362,0.0,0.0
2023-09-07 18:55:00,363,0.0,0.0
2023-09-07 18:55:00,366,474.05545,474.05545
2023-09-07 18:55:00,367,474.897491,474.897491
2023-09-07 18:55:00,368,0.0,0.0
2023-09-07 18:55:00,369,0.0,0.0
2023-09-07 18:55:00,370,0.0,0.0
2023-09-07 18:55:00,371,0.0,0.0
2023-09-07 18:55:00,372,0.0,0.0
2023-09-07 18:55:00,373,0.0,0.0
2023-09-07 18:55:00,374,86.0,69.917511
2023-09-07 18:55:00,375,42.0,34.958755
2023-09-07 18:55:00,376,162.0,116.662704
2023-09-07 18:55:00,377,162.0,116.662704
2023-09-07 18:55:00,378,181.0,116.662704
2023-09-07 18:55:00,379,38.0,31.0
2023-09-07 18:55:00,380,38.0,31.0
2023-09-07 18:55:00,381,26.0,24.0
2023-09-07 18:55:00,382,0.0,0.0
2023-09-07 18:55:00,383,0.0,0.0
2023-09-07 18:55:00,384,0.0,0.0
2023-09-07 18:55:00,385,271.0,203.898621
2023-09-07 18:55:00,386,271.0,203.549484
2023-09-07 18:55:00,387,274.0,219.810379
2023-09-07 18:55:00,388,270.5,181.319641
2023-09-07 18:55:00,389,270.5,180.755005
2023-09-07 18:55:00,390,274.0,202.0
2023-09-07 18:55:00,419,289.0,190.002136
2023-09-07 18:55:00,420,289.0,190.002136
2023-09-07 18:55:00,421,268.0,190.002136
2023-09-07 18:55:00,422,249.622482,180.0
2023-09-07 18:55:00,423,250.03801,180.0
2023-09-07 18:55:00,432,277.0,216.0
2023-09-07 18:55:00,433,292.581238,292.581238
2023-09-07 18:55:00,434,267.5,180.013397
2023-09-07 18:55:00,435,267.5,180.013397
2023-09-07 18:55:00,436,268.5,180.013397
2023-09-07 18:55:00,437,268.5,180.013397
2023-09-07 18:55:00,438,271.0,208.0
2023-09-07 18:55:00,439,272.0,208.0
2023-09-07 18:55:00,440,157.5,120.0
2023-09-07 18:55:00,441,157.5,120.0
2023-09-07 18:55:00,442,172.0,120.0
2023-09-07 18:55:00,443,0.0,0.0
2023-09-07 18:55:00,444,0.0,0.0
2023-09-07 18:55:00,450,225.0,221.0
2023-09-07 18:55:00,451,112.0,112.0
2023-09-07 18:55:00,452,0.0,0.0
2023-09-07 18:55:00,453,0.0,0.0
2023-09-07 18:55:00,459,264.399994,264.399994
2023-09-07 18:55:00,467,12.0,5.000153
2023-09-07 18:55:00,468,12.0,4.000366
2023-09-07 18:55:00,469,5.000153,1.600391
2023-09-07 18:55:00,471,4.756382,0.0
2023-09-07 18:55:00,472,209.99176,180.0
2023-09-07 18:55:00,473,105.0,90.0
2023-09-07 18:55:00,474,209.99176,180.0
2023-09-07 18:55:00,475,105.0,90.0
2023-09-07 18:55:00,477,244.5,164.0
2023-09-07 18:55:00,478,244.5,164.0
2023-09-07 18:55:00,479,253.0,163.986282
2023-09-07 18:55:00,480,242.5,164.0
2023-09-07 18:55:00,481,242.5,164.0
2023-09-07 18:55:00,482,250.0,163.986282
2023-09-07 18:55:00,485,45.0,20.00061
2023-09-07 18:55:00,486,0.0,0.0
2023-09-07 18:55:00,487,22.999725,14.00032
2023-09-07 18:55:00,488,0.0,0.0
2023-09-07 18:55:00,489,990.0,795.0
2023-09-07 18:55:00,490,993.0,795.0
2023-09-07 18:55:00,491,960.0,791.0
2023-09-07 18:55:00,492,964.0,786.0
2023-09-07 18:55:00,493,986.0,795.0
2023-09-07 18:55:00,494,0.0,0.0
2023-09-07 18:55:00,495,299.999908,200.0
2023-09-07 18:55:00,496,0.0,0.0
2023-09-07 18:55:00,497,399.994598,240.001312
2023-09-07 18:55:00,498,0.0,0.0
2023-09-07 18:55:00,499,265.0,265.0
2023-09-07 18:55:00,501,285.0,158.003479
2023-09-07 18:55:00,502,270.216919,270.216919
2023-09-07 18:55:00,503,289.0,200.0
2023-09-07 18:55:00,507,0.0,0.0
2023-09-07 18:55:00,508,0.0,0.0
2023-09-07 18:55:00,511,0.0,0.0
2023-09-07 18:55:00,512,0.0,0.0
2023-09-07 18:55:00,513,316.0,150.0
2023-09-07 18:55:00,514,134.0,120.0
2023-09-07 18:55:00,516,850.012939,749.988525
2023-09-07 18:55:00,521,939.0,775.975037
2023-09-07 18:55:00,522,940.0,577.0
2023-09-07 18:55:00,523,0.0,0.0
2023-09-07 18:55:00,524,0.0,0.0
2023-09-07 18:55:00,525,0.0,0.0
2023-09-07 18:55:00,526,259.0,131.0
2023-09-07 18:55:00,527,1357.0,1058.099976
2023-09-07 18:55:00,528,259.0,131.0
2023-09-07 18:55:00,529,908.936523,700.777039
2023-09-07 18:55:00,530,908.936523,689.506653
2023-09-07 18:55:00,533,0.0,0.0
2023-09-07 18:55:00,534,0.0,0.0
2023-09-07 18:55:00,535,95.0,31.962036
2023-09-07 18:55:00,536,95.0,31.5
2023-09-07 18:55:00,537,95.0,31.5
2023-09-07 18:55:00,538,152.0,123.0
2023-09-07 18:55:00,539,331.0,168.0
2023-09-07 18:55:00,540,162.0,84.0
2023-09-07 18:55:00,541,76.0,50.0
2023-09-07 18:55:00,542,40.0,38.500824
2023-09-07 18:55:00,544,1012.0,795.0
2023-09-07 18:55:00,545,1012.0,795.0
2023-09-07 18:55:00,546,351.5,186.0
2023-09-07 18:55:00,547,351.5,186.0
2023-09-07 18:55:00,548,326.0,254.0
2023-09-07 18:55:00,549,221.0,120.0
2023-09-07 18:55:00,550,119.0,90.0
2023-09-07 18:55:00,554,838.759277,665.0
2023-09-07 18:55:00,555,0.0,0.0
2023-09-07 18:55:00,556,0.0,0.0
2023-09-07 18:55:00,557,0.0,0.0
2023-09-07 18:55:00,558,0.0,0.0
2023-09-07 18:55:00,559,0.0,0.0
2023-09-07 18:55:00,560,0.0,0.0
2023-09-07 19:00:00,1,50.0,40.000244
2023-09-07 19:00:00,2,0.0,0.0
2023-09-07 19:00:00,3,364.991486,364.991486
2023-09-07 19:00:00,4,364.991486,364.991486
2023-09-07 19:00:00,5,0.0,0.0
2023-09-07 19:00:00,6,364.991486,364.991486
2023-09-07 19:00:00,7,364.991486,364.991486
2023-09-07 19:00:00,8,0.0,0.0
2023-09-07 19:00:00,9,364.892242,364.892242
2023-09-07 19:00:00,10,364.371613,364.371613
2023-09-07 19:00:00,11,0.0,0.0
2023-09-07 19:00:00,12,350.0,200.0
2023-09-07 19:00:00,15,470.0065,410.0065
2023-09-07 19:00:00,16,475.545685,415.545685
2023-09-07 19:00:00,17,0.0,0.0
2023-09-07 19:00:00,18,405.309845,365.309845
2023-09-07 19:00:00,27,615.0,615.0
2023-09-07 19:00:00,28,0.0,0.0
2023-09-07 19:00:00,29,612.0,612.0
2023-09-07 19:00:00,33,0.0,0.0
2023-09-07 19:00:00,36,977.0,795.0
2023-09-07 19:00:00,37,970.0,795.0
2023-09-07 19:00:00,43,267.0,267.0
2023-09-07 19:00:00,46,506.0,445.009064
2023-09-07 19:00:00,47,462.986359,409.996735
2023-09-07 19:00:00,48,0.0,0.0
2023-09-07 19:00:00,49,462.763214,415.079987
2023-09-07 19:00:00,50,463.0,405.012726
2023-09-07 19:00:00,51,463.0,405.012726
2023-09-07 19:00:00,52,128.5,112.0
2023-09-07 19:00:00,53,128.5,112.0
2023-09-07 19:00:00,54,170.0,150.0
2023-09-07 19:00:00,55,134.5,112.0
2023-09-07 19:00:00,56,134.5,112.0
2023-09-07 19:00:00,57,172.0,150.0
2023-09-07 19:00:00,58,0.0,0.0
2023-09-07 19:00:00,59,0.0,0.0
2023-09-07 19:00:00,60,0.0,0.0
2023-09-07 19:00:00,61,430.750397,330.750397
2023-09-07 19:00:00,62,426.740997,326.740997
2023-09-07 19:00:00,63,356.200531,281.846405
2023-09-07 19:00:00,64,0.0,0.0
2023-09-07 19:00:00,65,335.756622,282.866241
2023-09-07 19:00:00,66,344.360992,292.090363
2023-09-07 19:00:00,67,346.691803,304.488556
2023-09-07 19:00:00,68,355.792023,293.528595
2023-09-07 19:00:00,69,855.098022,670.0
2023-09-07 19:00:00,70,853.352966,675.714111
2023-09-07 19:00:00,71,44.0,25.002136
2023-09-07 19:00:00,72,0.0,0.0
2023-09-07 19:00:00,73,0.0,0.0
2023-09-07 19:00:00,74,0.0,0.0
2023-09-07 19:00:00,75,0.0,0.0
2023-09-07 19:00:00,76,0.0,0.0
2023-09-07 19:00:00,77,0.0,0.0
2023-09-07 19:00:00,78,110.005325,110.005325
2023-09-07 19:00:00,79,110.005325,110.005325
2023-09-07 19:00:00,80,130.0,130.0
2023-09-07 19:00:00,83,330.51001,320.353729
2023-09-07 19:00:00,84,333.269989,329.509247
2023-09-07 19:00:00,85,329.820007,320.0
2023-09-07 19:00:00,86,0.0,0.0
2023-09-07 19:00:00,87,329.820007,329.583588
2023-09-07 19:00:00,88,330.068329,329.757294
2023-09-07 19:00:00,89,331.200012,330.003937
2023-09-07 19:00:00,90,329.130005,329.130005
2023-09-07 19:00:00,91,897.546387,800.0
2023-09-07 19:00:00,92,947.169434,769.977722
2023-09-07 19:00:00,95,0.0,0.0
2023-09-07 19:00:00,96,0.0,0.0
2023-09-07 19:00:00,97,0.0,0.0
2023-09-07 19:00:00,98,0.0,0.0
2023-09-07 19:00:00,99,0.0,0.0
2023-09-07 19:00:00,100,0.0,0.0
2023-09-07 19:00:00,101,0.0,0.0
2023-09-07 19:00:00,102,0.0,0.0
2023-09-07 19:00:00,103,0.0,0.0
2023-09-07 19:00:00,104,0.0,0.0
2023-09-07 19:00:00,105,0.0,0.0
2023-09-07 19:00:00,106,0.0,0.0
2023-09-07 19:00:00,107,0.0,0.0
2023-09-07 19:00:00,108,0.0,0.0
2023-09-07 19:00:00,112,35.0,35.0
2023-09-07 19:00:00,113,0.0,0.0
2023-09-07 19:00:00,114,11.0,10.0
2023-09-07 19:00:00,115,921.0,765.661255
2023-09-07 19:00:00,116,917.99292,759.824585
2023-09-07 19:00:00,117,100.0,60.000153
2023-09-07 19:00:00,118,0.0,0.0
2023-09-07 19:00:00,119,0.0,0.0
2023-09-07 19:00:00,120,0.0,0.0
2023-09-07 19:00:00,126,11.0,8.0
2023-09-07 19:00:00,127,0.0,0.0
2023-09-07 19:00:00,128,991.0,750.0
2023-09-07 19:00:00,129,989.0,750.0
2023-09-07 19:00:00,130,0.0,0.0
2023-09-07 19:00:00,131,976.0,718.0
2023-09-07 19:00:00,132,928.0,758.0
2023-09-07 19:00:00,133,951.0,755.0
2023-09-07 19:00:00,134,197.476532,187.476532
2023-09-07 19:00:00,135,291.0,210.0
2023-09-07 19:00:00,136,155.5,109.996994
2023-09-07 19:00:00,137,155.5,109.996994
2023-09-07 19:00:00,138,180.0,120.0
2023-09-07 19:00:00,139,282.0,196.0
2023-09-07 19:00:00,140,282.0,196.0
2023-09-07 19:00:00,141,271.0,188.0
2023-09-07 19:00:00,142,167.5,88.0
2023-09-07 19:00:00,143,167.5,88.907463
2023-09-07 19:00:00,144,171.0,104.0
2023-09-07 19:00:00,145,164.5,88.436272
2023-09-07 19:00:00,146,164.5,88.436272
2023-09-07 19:00:00,147,168.0,104.0
2023-09-07 19:00:00,150,0.0,0.0
2023-09-07 19:00:00,151,0.0,0.0
2023-09-07 19:00:00,152,0.0,0.0
2023-09-07 19:00:00,153,0.0,0.0
2023-09-07 19:00:00,154,236.0,134.0
2023-09-07 19:00:00,155,120.0,67.0
2023-09-07 19:00:00,156,385.994293,340.0
2023-09-07 19:00:00,158,0.0,0.0
2023-09-07 19:00:00,159,993.0,795.0
2023-09-07 19:00:00,160,0.0,0.0
2023-09-07 19:00:00,161,299.998077,220.003342
2023-09-07 19:00:00,162,0.0,0.0
2023-09-07 19:00:00,166,0.0,0.0
2023-09-07 19:00:00,167,0.0,0.0
2023-09-07 19:00:00,168,0.0,0.0
2023-09-07 19:00:00,169,0.0,0.0
2023-09-07 19:00:00,170,0.0,0.0
2023-09-07 19:00:00,171,0.0,0.0
2023-09-07 19:00:00,172,0.0,0.0
2023-09-07 19:00:00,173,0.0,0.0
2023-09-07 19:00:00,174,0.0,0.0
2023-09-07 19:00:00,175,282.326691,152.0
2023-09-07 19:00:00,176,286.160614,153.767487
2023-09-07 19:00:00,177,296.0,214.0
2023-09-07 19:00:00,178,0.0,0.0
2023-09-07 19:00:00,179,0.0,0.0
2023-09-07 19:00:00,180,0.0,0.0
2023-09-07 19:00:00,181,155.5,115.997803
2023-09-07 19:00:00,182,155.5,115.997803
2023-09-07 19:00:00,183,178.0,120.0
2023-09-07 19:00:00,184,153.5,115.997803
2023-09-07 19:00:00,185,153.5,115.997803
2023-09-07 19:00:00,186,180.0,122.0
2023-09-07 19:00:00,187,157.0,115.997803
2023-09-07 19:00:00,188,157.0,115.997803
2023-09-07 19:00:00,189,181.0,120.0
2023-09-07 19:00:00,190,990.0,795.0
2023-09-07 19:00:00,191,988.0,795.0
2023-09-07 19:00:00,193,0.0,0.0
2023-09-07 19:00:00,194,0.0,0.0
2023-09-07 19:00:00,195,25.72805,10.0
2023-09-07 19:00:00,196,0.0,0.0
2023-09-07 19:00:00,197,0.0,0.0
2023-09-07 19:00:00,198,200.0,121.198746
2023-09-07 19:00:00,200,0.0,0.0
2023-09-07 19:00:00,207,0.0,0.0
2023-09-07 19:00:00,208,0.0,0.0
2023-09-07 19:00:00,209,65.936462,65.716736
2023-09-07 19:00:00,210,65.28183,65.098724
2023-09-07 19:00:00,211,65.950195,65.455795
2023-09-07 19:00:00,212,98.135628,98.135628
2023-09-07 19:00:00,213,0.0,0.0
2023-09-07 19:00:00,214,0.0,0.0
2023-09-07 19:00:00,215,0.0,0.0
2023-09-07 19:00:00,216,0.0,0.0
2023-09-07 19:00:00,217,25.0,20.99826
2023-09-07 19:00:00,218,0.0,0.0
2023-09-07 19:00:00,219,25.0,20.99826
2023-09-07 19:00:00,220,0.0,0.0
2023-09-07 19:00:00,231,49.15844,0.0
2023-09-07 19:00:00,232,0.0,0.0
2023-09-07 19:00:00,233,0.0,0.0
2023-09-07 19:00:00,234,49.423897,0.0
2023-09-07 19:00:00,237,0.0,0.0
2023-09-07 19:00:00,238,0.0,0.0
2023-09-07 19:00:00,240,274.0,200.0
2023-09-07 19:00:00,241,137.0,100.0
2023-09-07 19:00:00,242,118.0,118.0
2023-09-07 19:00:00,243,167.0,164.5
2023-09-07 19:00:00,244,167.0,164.5
2023-09-07 19:00:00,247,72.0,71.0
2023-09-07 19:00:00,248,65.0,28.0
2023-09-07 19:00:00,249,156.0,114.761818
2023-09-07 19:00:00,250,156.0,114.628258
2023-09-07 19:00:00,251,156.0,114.828598
2023-09-07 19:00:00,252,253.0,210.695236
2023-09-07 19:00:00,253,0.0,0.0
2023-09-07 19:00:00,254,0.0,0.0
2023-09-07 19:00:00,255,238.5,238.5
2023-09-07 19:00:00,256,238.5,238.5
2023-09-07 19:00:00,257,261.0,261.0
2023-09-07 19:00:00,258,243.0,243.0
2023-09-07 19:00:00,259,243.0,243.0
2023-09-07 19:00:00,260,247.0,247.0
2023-09-07 19:00:00,264,10.000229,5.000229
2023-09-07 19:00:00,265,10.000229,5.000229
2023-09-07 19:00:00,266,299.988098,230.0
2023-09-07 19:00:00,267,0.0,0.0
2023-09-07 19:00:00,268,230.5,131.0
2023-09-07 19:00:00,269,230.5,131.0
2023-09-07 19:00:00,270,234.0,131.0
2023-09-07 19:00:00,271,80.811737,75.0
2023-09-07 19:00:00,272,0.0,0.0
2023-09-07 19:00:00,273,0.0,0.0
2023-09-07 19:00:00,274,0.0,0.0
2023-09-07 19:00:00,275,156.0,156.0
2023-09-07 19:00:00,276,74.0,74.0
2023-09-07 19:00:00,277,150.0,150.0
2023-09-07 19:00:00,278,67.0,50.0
2023-09-07 19:00:00,279,156.0,156.0
2023-09-07 19:00:00,280,70.0,50.0
2023-09-07 19:00:00,281,157.0,157.0
2023-09-07 19:00:00,282,74.0,50.0
2023-09-07 19:00:00,283,157.0,157.0
2023-09-07 19:00:00,284,72.0,50.0
2023-09-07 19:00:00,285,156.0,156.0
2023-09-07 19:00:00,286,72.0,72.0
2023-09-07 19:00:00,287,157.0,157.0
2023-09-07 19:00:00,288,71.0,50.0
2023-09-07 19:00:00,289,158.0,158.0
2023-09-07 19:00:00,290,72.0,50.0
2023-09-07 19:00:00,291,8.873699,0.0
2023-09-07 19:00:00,292,6.510766,0.0
2023-09-07 19:00:00,293,3.326925,0.0
2023-09-07 19:00:00,294,0.0,0.0
2023-09-07 19:00:00,299,174.5,123.99823
2023-09-07 19:00:00,300,174.5,123.99823
2023-09-07 19:00:00,301,173.5,123.99823
2023-09-07 19:00:00,302,173.5,123.99823
2023-09-07 19:00:00,303,210.0,132.0
2023-09-07 19:00:00,304,209.0,132.0
2023-09-07 19:00:00,305,364.0,246.462769
2023-09-07 19:00:00,306,0.0,0.0
2023-09-07 19:00:00,307,359.0,243.816315
2023-09-07 19:00:00,308,0.0,0.0
2023-09-07 19:00:00,309,0.0,0.0
2023-09-07 19:00:00,310,0.0,0.0
2023-09-07 19:00:00,311,151.5,119.995728
2023-09-07 19:00:00,312,151.5,119.995728
2023-09-07 19:00:00,313,167.0,122.0
2023-09-07 19:00:00,314,152.0,119.995728
2023-09-07 19:00:00,315,152.0,119.995728
2023-09-07 19:00:00,316,168.0,122.0
2023-09-07 19:00:00,317,0.0,0.0
2023-09-07 19:00:00,318,0.0,0.0
2023-09-07 19:00:00,319,0.0,0.0
2023-09-07 19:00:00,320,149.5,122.0
2023-09-07 19:00:00,321,149.5,122.0
2023-09-07 19:00:00,322,173.0,136.0
2023-09-07 19:00:00,323,153.0,122.0
2023-09-07 19:00:00,324,153.0,122.0
2023-09-07 19:00:00,325,168.0,136.0
2023-09-07 19:00:00,326,0.0,0.0
2023-09-07 19:00:00,327,0.0,0.0
2023-09-07 19:00:00,328,0.0,0.0
2023-09-07 19:00:00,329,0.0,0.0
2023-09-07 19:00:00,330,0.0,0.0
2023-09-07 19:00:00,331,816.0,653.307861
2023-09-07 19:00:00,332,519.0,519.0
2023-09-07 19:00:00,333,0.0,0.0
2023-09-07 19:00:00,334,67.0,50.99826
2023-09-07 19:00:00,335,67.0,50.99826
2023-09-07 19:00:00,336,49.0,49.0
2023-09-07 19:00:00,337,0.0,0.0
2023-09-07 19:00:00,338,0.0,0.0
2023-09-07 19:00:00,339,0.0,0.0
2023-09-07 19:00:00,340,818.0,668.827393
2023-09-07 19:00:00,341,0.0,0.0
2023-09-07 19:00:00,342,166.0,135.0
2023-09-07 19:00:00,343,167.0,135.0
2023-09-07 19:00:00,344,100.0,59.997864
2023-09-07 19:00:00,345,0.0,0.0
2023-09-07 19:00:00,346,114.0,80.0
2023-09-07 19:00:00,347,188.0,163.0
2023-09-07 19:00:00,348,0.0,0.0
2023-09-07 19:00:00,349,0.0,0.0
2023-09-07 19:00:00,350,0.0,0.0
2023-09-07 19:00:00,351,0.0,0.0
2023-09-07 19:00:00,352,0.0,0.0
2023-09-07 19:00:00,353,0.0,0.0
2023-09-07 19:00:00,354,0.0,0.0
2023-09-07 19:00:00,355,0.0,0.0
2023-09-07 19:00:00,356,0.0,0.0
2023-09-07 19:00:00,357,0.0,0.0
2023-09-07 19:00:00,358,20.0,10.000153
2023-09-07 19:00:00,359,0.0,0.0
2023-09-07 19:00:00,360,0.0,0.0
2023-09-07 19:00:00,361,0.0,0.0
2023-09-07 19:00:00,362,0.0,0.0
2023-09-07 19:00:00,363,0.0,0.0
2023-09-07 19:00:00,366,474.05545,474.05545
2023-09-07 19:00:00,367,474.897491,474.897491
2023-09-07 19:00:00,368,0.0,0.0
2023-09-07 19:00:00,369,0.0,0.0
2023-09-07 19:00:00,370,0.0,0.0
2023-09-07 19:00:00,371,0.0,0.0
2023-09-07 19:00:00,372,0.0,0.0
2023-09-07 19:00:00,373,0.0,0.0
2023-09-07 19:00:00,374,86.0,69.917511
2023-09-07 19:00:00,375,42.0,34.958755
2023-09-07 19:00:00,376,162.0,116.662704
2023-09-07 19:00:00,377,162.0,116.662704
2023-09-07 19:00:00,378,181.0,116.662704
2023-09-07 19:00:00,379,38.0,31.0
2023-09-07 19:00:00,380,38.0,31.0
2023-09-07 19:00:00,381,26.0,24.0
2023-09-07 19:00:00,382,0.0,0.0
2023-09-07 19:00:00,383,0.0,0.0
2023-09-07 19:00:00,384,0.0,0.0
2023-09-07 19:00:00,385,271.0,271.0
2023-09-07 19:00:00,386,271.0,271.0
2023-09-07 19:00:00,387,274.0,274.0
2023-09-07 19:00:00,388,270.5,181.319641
2023-09-07 19:00:00,389,270.5,180.755005
2023-09-07 19:00:00,390,274.0,202.0
2023-09-07 19:00:00,419,289.0,190.002136
2023-09-07 19:00:00,420,289.0,190.002136
2023-09-07 19:00:00,421,268.0,190.002136
2023-09-07 19:00:00,422,225.383484,180.0
2023-09-07 19:00:00,423,225.588974,180.0
2023-09-07 19:00:00,432,255.167984,216.0
2023-09-07 19:00:00,433,270.027985,270.027985
2023-09-07 19:00:00,434,267.5,180.013397
2023-09-07 19:00:00,435,267.5,180.013397
2023-09-07 19:00:00,436,268.5,180.013397
2023-09-07 19:00:00,437,268.5,180.013397
2023-09-07 19:00:00,438,271.0,208.0
2023-09-07 19:00:00,439,272.0,208.0
2023-09-07 19:00:00,440,157.5,120.0
2023-09-07 19:00:00,441,157.5,120.0
2023-09-07 19:00:00,442,172.0,120.0
2023-09-07 19:00:00,443,0.0,0.0
2023-09-07 19:00:00,444,0.0,0.0
2023-09-07 19:00:00,450,225.0,221.0
2023-09-07 19:00:00,451,112.0,112.0
2023-09-07 19:00:00,452,0.0,0.0
2023-09-07 19:00:00,453,0.0,0.0
2023-09-07 19:00:00,459,264.399994,264.399994
2023-09-07 19:00:00,467,12.0,5.000153
2023-09-07 19:00:00,468,12.0,4.000366
2023-09-07 19:00:00,469,5.000153,1.600391
2023-09-07 19:00:00,471,4.367184,0.0
2023-09-07 19:00:00,472,209.99176,180.0
2023-09-07 19:00:00,473,105.0,90.0
2023-09-07 19:00:00,474,209.99176,180.0
2023-09-07 19:00:00,475,105.0,90.0
2023-09-07 19:00:00,477,244.5,164.0
2023-09-07 19:00:00,478,244.5,164.0
2023-09-07 19:00:00,479,253.0,163.986282
2023-09-07 19:00:00,480,242.5,164.0
2023-09-07 19:00:00,481,242.5,164.0
2023-09-07 19:00:00,482,250.0,163.986282
2023-09-07 19:00:00,485,45.0,20.00061
2023-09-07 19:00:00,486,0.0,0.0
2023-09-07 19:00:00,487,22.999725,14.00032
2023-09-07 19:00:00,488,0.0,0.0
2023-09-07 19:00:00,489,990.0,795.0
2023-09-07 19:00:00,490,993.0,795.0
2023-09-07 19:00:00,491,960.0,791.0
2023-09-07 19:00:00,492,964.0,786.0
2023-09-07 19:00:00,493,986.0,795.0
2023-09-07 19:00:00,494,0.0,0.0
2023-09-07 19:00:00,495,299.999908,200.0
2023-09-07 19:00:00,496,0.0,0.0
2023-09-07 19:00:00,497,399.994598,240.001312
2023-09-07 19:00:00,498,0.0,0.0
2023-09-07 19:00:00,499,265.0,265.0
2023-09-07 19:00:00,501,285.0,158.003479
2023-09-07 19:00:00,502,266.097046,266.097046
2023-09-07 19:00:00,503,289.0,200.0
2023-09-07 19:00:00,507,0.0,0.0
2023-09-07 19:00:00,508,0.0,0.0
2023-09-07 19:00:00,511,0.0,0.0
2023-09-07 19:00:00,512,0.0,0.0
2023-09-07 19:00:00,513,316.0,150.0
2023-09-07 19:00:00,514,134.0,120.0
2023-09-07 19:00:00,516,850.012939,749.988525
2023-09-07 19:00:00,521,939.0,770.826965
2023-09-07 19:00:00,522,940.0,577.0
2023-09-07 19:00:00,523,0.0,0.0
2023-09-07 19:00:00,524,0.0,0.0
2023-09-07 19:00:00,525,0.0,0.0
2023-09-07 19:00:00,526,259.0,131.0
2023-09-07 19:00:00,527,1357.0,1058.099976
2023-09-07 19:00:00,528,259.0,131.0
2023-09-07 19:00:00,529,908.936523,693.812195
2023-09-07 19:00:00,530,908.936523,694.386597
2023-09-07 19:00:00,533,0.0,0.0
2023-09-07 19:00:00,534,0.0,0.0
2023-09-07 19:00:00,535,95.0,32.145142
2023-09-07 19:00:00,536,95.0,31.5
2023-09-07 19:00:00,537,95.0,31.698807
2023-09-07 19:00:00,538,152.0,123.0
2023-09-07 19:00:00,539,331.0,168.0
2023-09-07 19:00:00,540,162.0,84.0
2023-09-07 19:00:00,541,76.0,50.0
2023-09-07 19:00:00,542,40.0,38.500824
2023-09-07 19:00:00,544,1012.0,795.0
2023-09-07 19:00:00,545,1012.0,795.0
2023-09-07 19:00:00,546,351.5,186.0
2023-09-07 19:00:00,547,351.5,186.0
2023-09-07 19:00:00,548,326.0,254.0
2023-09-07 19:00:00,549,221.0,120.0
2023-09-07 19:00:00,550,119.0,90.0
2023-09-07 19:00:00,554,838.759277,665.0
2023-09-07 19:00:00,555,0.0,0.0
2023-09-07 19:00:00,556,0.0,0.0
2023-09-07 19:00:00,557,0.0,0.0
2023-09-07 19:00:00,558,0.0,0.0
2023-09-07 19:00:00,559,0.0,0.0
2023-09-07 19:00:00,560,0.0,0.0
2023-09-07 19:05:00,1,50.0,40.000244
2023-09-07 19:05:00,2,0.0,0.0
2023-09-07 19:05:00,3,364.991486,364.991486
2023-09-07 19:05:00,4,364.991486,364.991486
2023-09-07 19:05:00,5,0.0,0.0
2023-09-07 19:05:00,6,364.991486,364.991486
2023-09-07 19:05:00,7,364.991486,364.991486
2023-09-07 19:05:00,8,0.0,0.0
2023-09-07 19:05:00,9,364.917023,364.917023
2023-09-07 19:05:00,10,364.371613,364.371613
2023-09-07 19:05:00,11,0.0,0.0
2023-09-07 19:05:00,12,350.0,200.0
2023-09-07 19:05:00,15,420.737274,420.737274
2023-09-07 19:05:00,16,437.400421,437.400421
2023-09-07 19:05:00,17,0.0,0.0
2023-09-07 19:05:00,18,382.076508,382.076508
2023-09-07 19:05:00,27,615.0,615.0
2023-09-07 19:05:00,28,0.0,0.0
2023-09-07 19:05:00,29,612.0,612.0
2023-09-07 19:05:00,33,0.0,0.0
2023-09-07 19:05:00,36,980.0,795.0
2023-09-07 19:05:00,37,973.0,795.0
2023-09-07 19:05:00,43,267.0,267.0
2023-09-07 19:05:00,46,506.0,445.009064
2023-09-07 19:05:00,47,462.986359,409.996735
2023-09-07 19:05:00,48,0.0,0.0
2023-09-07 19:05:00,49,462.763214,415.079987
2023-09-07 19:05:00,50,463.0,405.012726
2023-09-07 19:05:00,51,463.0,405.012726
2023-09-07 19:05:00,52,129.5,112.0
2023-09-07 19:05:00,53,129.5,112.0
2023-09-07 19:05:00,54,170.0,150.0
2023-09-07 19:05:00,55,135.5,135.0
2023-09-07 19:05:00,56,135.5,135.0
2023-09-07 19:05:00,57,173.0,150.0
2023-09-07 19:05:00,58,0.0,0.0
2023-09-07 19:05:00,59,0.0,0.0
2023-09-07 19:05:00,60,0.0,0.0
2023-09-07 19:05:00,61,430.149536,330.149536
2023-09-07 19:05:00,62,435.641968,335.641968
2023-09-07 19:05:00,63,356.200531,282.118927
2023-09-07 19:05:00,64,0.0,0.0
2023-09-07 19:05:00,65,335.756622,282.866241
2023-09-07 19:05:00,66,344.360992,292.090363
2023-09-07 19:05:00,67,346.667023,304.488556
2023-09-07 19:05:00,68,355.792023,293.528595
2023-09-07 19:05:00,69,855.098022,670.0
2023-09-07 19:05:00,70,853.352966,675.714111
2023-09-07 19:05:00,71,44.0,25.002136
2023-09-07 19:05:00,72,0.0,0.0
2023-09-07 19:05:00,73,0.0,0.0
2023-09-07 19:05:00,74,0.0,0.0
2023-09-07 19:05:00,75,0.0,0.0
2023-09-07 19:05:00,76,0.0,0.0
2023-09-07 19:05:00,77,0.0,0.0
2023-09-07 19:05:00,78,110.005325,110.005325
2023-09-07 19:05:00,79,110.005325,110.005325
2023-09-07 19:05:00,80,130.0,130.0
2023-09-07 19:05:00,83,330.51001,320.353729
2023-09-07 19:05:00,84,333.269989,329.509247
2023-09-07 19:05:00,85,329.820007,320.0
2023-09-07 19:05:00,86,0.0,0.0
2023-09-07 19:05:00,87,329.820007,329.583588
2023-09-07 19:05:00,88,330.068329,329.757294
2023-09-07 19:05:00,89,331.200012,330.003937
2023-09-07 19:05:00,90,329.130005,329.130005
2023-09-07 19:05:00,91,897.454834,800.0
2023-09-07 19:05:00,92,947.077881,770.606873
2023-09-07 19:05:00,95,0.0,0.0
2023-09-07 19:05:00,96,0.0,0.0
2023-09-07 19:05:00,97,0.0,0.0
2023-09-07 19:05:00,98,0.0,0.0
2023-09-07 19:05:00,99,0.0,0.0
2023-09-07 19:05:00,100,0.0,0.0
2023-09-07 19:05:00,101,0.0,0.0
2023-09-07 19:05:00,102,0.0,0.0
2023-09-07 19:05:00,103,0.0,0.0
2023-09-07 19:05:00,104,0.0,0.0
2023-09-07 19:05:00,105,0.0,0.0
2023-09-07 19:05:00,106,0.0,0.0
2023-09-07 19:05:00,107,0.0,0.0
2023-09-07 19:05:00,108,0.0,0.0
2023-09-07 19:05:00,112,36.0,36.0
2023-09-07 19:05:00,113,0.0,0.0
2023-09-07 19:05:00,114,11.0,10.0
2023-09-07 19:05:00,115,921.0,762.55658
2023-09-07 19:05:00,116,917.99292,759.924622
2023-09-07 19:05:00,117,100.0,60.000153
2023-09-07 19:05:00,118,0.0,0.0
2023-09-07 19:05:00,119,0.0,0.0
2023-09-07 19:05:00,120,0.0,0.0
2023-09-07 19:05:00,126,11.0,8.0
2023-09-07 19:05:00,127,0.0,0.0
2023-09-07 19:05:00,128,991.0,750.0
2023-09-07 19:05:00,129,989.0,750.0
2023-09-07 19:05:00,130,0.0,0.0
2023-09-07 19:05:00,131,976.0,718.0
2023-09-07 19:05:00,132,929.0,758.0
2023-09-07 19:05:00,133,953.0,755.0
2023-09-07 19:05:00,134,192.592041,192.592026
2023-09-07 19:05:00,135,291.0,210.0
2023-09-07 19:05:00,136,157.5,109.996994
2023-09-07 19:05:00,137,157.5,109.996994
2023-09-07 19:05:00,138,182.0,121.0
2023-09-07 19:05:00,139,285.5,198.0
2023-09-07 19:05:00,140,285.5,198.0
2023-09-07 19:05:00,141,272.0,188.0
2023-09-07 19:05:00,142,169.0,88.0
2023-09-07 19:05:00,143,169.0,89.143059
2023-09-07 19:05:00,144,171.0,104.0
2023-09-07 19:05:00,145,165.5,88.436272
2023-09-07 19:05:00,146,165.5,88.436272
2023-09-07 19:05:00,147,168.0,104.0
2023-09-07 19:05:00,150,0.0,0.0
2023-09-07 19:05:00,151,0.0,0.0
2023-09-07 19:05:00,152,0.0,0.0
2023-09-07 19:05:00,153,0.0,0.0
2023-09-07 19:05:00,154,237.0,237.0
2023-09-07 19:05:00,155,120.0,120.0
2023-09-07 19:05:00,156,250.0,242.0
2023-09-07 19:05:00,158,0.0,0.0
2023-09-07 19:05:00,159,994.0,795.0
2023-09-07 19:05:00,160,0.0,0.0
2023-09-07 19:05:00,161,299.998077,220.003342
2023-09-07 19:05:00,162,0.0,0.0
2023-09-07 19:05:00,166,0.0,0.0
2023-09-07 19:05:00,167,0.0,0.0
2023-09-07 19:05:00,168,0.0,0.0
2023-09-07 19:05:00,169,0.0,0.0
2023-09-07 19:05:00,170,0.0,0.0
2023-09-07 19:05:00,171,0.0,0.0
2023-09-07 19:05:00,172,0.0,0.0
2023-09-07 19:05:00,173,0.0,0.0
2023-09-07 19:05:00,174,0.0,0.0
2023-09-07 19:05:00,175,282.250397,152.0
2023-09-07 19:05:00,176,286.236908,153.710236
2023-09-07 19:05:00,177,296.0,214.0
2023-09-07 19:05:00,178,0.0,0.0
2023-09-07 19:05:00,179,0.0,0.0
2023-09-07 19:05:00,180,0.0,0.0
2023-09-07 19:05:00,181,156.0,115.997803
2023-09-07 19:05:00,182,156.0,115.997803
2023-09-07 19:05:00,183,180.0,120.0
2023-09-07 19:05:00,184,154.5,115.997803
2023-09-07 19:05:00,185,154.5,115.997803
2023-09-07 19:05:00,186,181.0,122.0
2023-09-07 19:05:00,187,158.0,115.997803
2023-09-07 19:05:00,188,158.0,115.997803
2023-09-07 19:05:00,189,181.0,120.0
2023-09-07 19:05:00,190,990.0,795.0
2023-09-07 19:05:00,191,988.0,795.0
2023-09-07 19:05:00,193,0.0,0.0
2023-09-07 19:05:00,194,0.0,0.0
2023-09-07 19:05:00,195,25.72805,10.0
2023-09-07 19:05:00,196,0.0,0.0
2023-09-07 19:05:00,197,0.0,0.0
2023-09-07 19:05:00,198,200.0,121.151596
2023-09-07 19:05:00,200,0.0,0.0
2023-09-07 19:05:00,207,0.0,0.0
2023-09-07 19:05:00,208,0.0,0.0
2023-09-07 19:05:00,209,66.19281,66.19281
2023-09-07 19:05:00,210,65.991394,65.803711
2023-09-07 19:05:00,211,66.421707,66.151611
2023-09-07 19:05:00,212,99.074066,99.074066
2023-09-07 19:05:00,213,0.0,0.0
2023-09-07 19:05:00,214,0.0,0.0
2023-09-07 19:05:00,215,0.0,0.0
2023-09-07 19:05:00,216,0.0,0.0
2023-09-07 19:05:00,217,25.0,20.99826
2023-09-07 19:05:00,218,0.0,0.0
2023-09-07 19:05:00,219,25.0,20.99826
2023-09-07 19:05:00,220,0.0,0.0
2023-09-07 19:05:00,231,0.0,0.0
2023-09-07 19:05:00,232,0.0,0.0
2023-09-07 19:05:00,233,0.0,0.0
2023-09-07 19:05:00,234,0.0,0.0
2023-09-07 19:05:00,237,0.0,0.0
2023-09-07 19:05:00,238,0.0,0.0
2023-09-07 19:05:00,240,276.0,276.0
2023-09-07 19:05:00,241,138.0,138.0
2023-09-07 19:05:00,242,118.0,118.0
2023-09-07 19:05:00,243,170.0,167.5
2023-09-07 19:05:00,244,170.0,167.5
2023-09-07 19:05:00,247,74.0,74.0
2023-09-07 19:05:00,248,65.0,39.649109
2023-09-07 19:05:00,249,157.333328,107.730881
2023-09-07 19:05:00,250,157.333328,107.589546
2023-09-07 19:05:00,251,157.333328,107.730881
2023-09-07 19:05:00,252,253.0,203.255554
2023-09-07 19:05:00,253,0.0,0.0
2023-09-07 19:05:00,254,0.0,0.0
2023-09-07 19:05:00,255,241.5,241.499985
2023-09-07 19:05:00,256,241.5,241.499985
2023-09-07 19:05:00,257,263.0,263.0
2023-09-07 19:05:00,258,247.0,246.999985
2023-09-07 19:05:00,259,247.0,246.999985
2023-09-07 19:05:00,260,246.0,246.0
2023-09-07 19:05:00,264,10.000229,5.000229
2023-09-07 19:05:00,265,10.000229,5.000229
2023-09-07 19:05:00,266,299.988098,230.0
2023-09-07 19:05:00,267,0.0,0.0
2023-09-07 19:05:00,268,233.0,131.0
2023-09-07 19:05:00,269,233.0,131.0
2023-09-07 19:05:00,270,237.0,131.0
2023-09-07 19:05:00,271,0.0,0.0
2023-09-07 19:05:00,272,0.0,0.0
2023-09-07 19:05:00,273,0.0,0.0
2023-09-07 19:05:00,274,0.0,0.0
2023-09-07 19:05:00,275,157.0,157.0
2023-09-07 19:05:00,276,76.0,76.0
2023-09-07 19:05:00,277,153.0,153.0
2023-09-07 19:05:00,278,67.0,50.0
2023-09-07 19:05:00,279,158.0,158.0
2023-09-07 19:05:00,280,71.0,50.0
2023-09-07 19:05:00,281,160.0,160.0
2023-09-07 19:05:00,282,73.0,50.0
2023-09-07 19:05:00,283,158.0,157.999985
2023-09-07 19:05:00,284,73.0,50.0
2023-09-07 19:05:00,285,158.0,157.999985
2023-09-07 19:05:00,286,73.0,73.0
2023-09-07 19:05:00,287,158.0,157.999985
2023-09-07 19:05:00,288,74.0,74.0
2023-09-07 19:05:00,289,159.0,159.0
2023-09-07 19:05:00,290,75.0,50.0
2023-09-07 19:05:00,291,8.71679,0.0
2023-09-07 19:05:00,292,5.246097,0.0
2023-09-07 19:05:00,293,0.0,0.0
2023-09-07 19:05:00,294,0.0,0.0
2023-09-07 19:05:00,299,174.5,123.99823
2023-09-07 19:05:00,300,174.5,123.99823
2023-09-07 19:05:00,301,173.5,123.99823
2023-09-07 19:05:00,302,173.5,123.99823
2023-09-07 19:05:00,303,210.0,132.0
2023-09-07 19:05:00,304,209.0,132.0
2023-09-07 19:05:00,305,364.0,247.576813
2023-09-07 19:05:00,306,0.0,0.0
2023-09-07 19:05:00,307,359.0,244.073303
2023-09-07 19:05:00,308,0.0,0.0
2023-09-07 19:05:00,309,0.0,0.0
2023-09-07 19:05:00,310,0.0,0.0
2023-09-07 19:05:00,311,153.0,119.995728
2023-09-07 19:05:00,312,153.0,119.995728
2023-09-07 19:05:00,313,169.0,122.0
2023-09-07 19:05:00,314,153.5,119.995728
2023-09-07 19:05:00,315,153.5,119.995728
2023-09-07 19:05:00,316,170.0,122.0
2023-09-07 19:05:00,317,0.0,0.0
2023-09-07 19:05:00,318,0.0,0.0
2023-09-07 19:05:00,319,0.0,0.0
2023-09-07 19:05:00,320,152.5,122.0
2023-09-07 19:05:00,321,152.5,122.0
2023-09-07 19:05:00,322,175.0,136.0
2023-09-07 19:05:00,323,156.0,122.0
2023-09-07 19:05:00,324,156.0,122.0
2023-09-07 19:05:00,325,170.0,136.0
2023-09-07 19:05:00,326,0.0,0.0
2023-09-07 19:05:00,327,0.0,0.0
2023-09-07 19:05:00,328,0.0,0.0
2023-09-07 19:05:00,329,0.0,0.0
2023-09-07 19:05:00,330,0.0,0.0
2023-09-07 19:05:00,331,816.0,657.12262
2023-09-07 19:05:00,332,519.0,519.0
2023-09-07 19:05:00,333,0.0,0.0
2023-09-07 19:05:00,334,0.0,0.0
2023-09-07 19:05:00,335,68.0,50.99826
2023-09-07 19:05:00,336,25.5,25.49913
2023-09-07 19:05:00,337,0.0,0.0
2023-09-07 19:05:00,338,0.0,0.0
2023-09-07 19:05:00,339,0.0,0.0
2023-09-07 19:05:00,340,818.0,668.868896
2023-09-07 19:05:00,341,0.0,0.0
2023-09-07 19:05:00,342,166.0,135.0
2023-09-07 19:05:00,343,167.0,135.0
2023-09-07 19:05:00,344,100.0,59.997864
2023-09-07 19:05:00,345,0.0,0.0
2023-09-07 19:05:00,346,114.0,80.0
2023-09-07 19:05:00,347,188.0,163.0
2023-09-07 19:05:00,348,0.0,0.0
2023-09-07 19:05:00,349,0.0,0.0
2023-09-07 19:05:00,350,0.0,0.0
2023-09-07 19:05:00,351,0.0,0.0
2023-09-07 19:05:00,352,0.0,0.0
2023-09-07 19:05:00,353,0.0,0.0
2023-09-07 19:05:00,354,0.0,0.0
2023-09-07 19:05:00,355,0.0,0.0
2023-09-07 19:05:00,356,0.0,0.0
2023-09-07 19:05:00,357,0.0,0.0
2023-09-07 19:05:00,358,20.0,10.000153
2023-09-07 19:05:00,359,0.0,0.0
2023-09-07 19:05:00,360,0.0,0.0
2023-09-07 19:05:00,361,0.0,0.0
2023-09-07 19:05:00,362,0.0,0.0
2023-09-07 19:05:00,363,0.0,0.0
2023-09-07 19:05:00,366,474.05545,474.05545
2023-09-07 19:05:00,367,474.897491,474.897491
2023-09-07 19:05:00,368,0.0,0.0
2023-09-07 19:05:00,369,0.0,0.0
2023-09-07 19:05:00,370,0.0,0.0
2023-09-07 19:05:00,371,0.0,0.0
2023-09-07 19:05:00,372,0.0,0.0
2023-09-07 19:05:00,373,0.0,0.0
2023-09-07 19:05:00,374,87.0,69.917511
2023-09-07 19:05:00,375,42.0,34.958755
2023-09-07 19:05:00,376,165.0,116.662704
2023-09-07 19:05:00,377,165.0,116.662704
2023-09-07 19:05:00,378,183.0,116.662704
2023-09-07 19:05:00,379,38.5,37.121265
2023-09-07 19:05:00,380,38.5,37.121265
2023-09-07 19:05:00,381,26.0,25.632338
2023-09-07 19:05:00,382,0.0,0.0
2023-09-07 19:05:00,383,0.0,0.0
2023-09-07 19:05:00,384,0.0,0.0
2023-09-07 19:05:00,385,274.5,274.499969
2023-09-07 19:05:00,386,274.5,274.499969
2023-09-07 19:05:00,387,275.0,274.999969
2023-09-07 19:05:00,388,274.0,181.319641
2023-09-07 19:05:00,389,274.0,180.755005
2023-09-07 19:05:00,390,275.0,202.0
2023-09-07 19:05:00,419,294.0,190.002136
2023-09-07 19:05:00,420,294.0,190.002136
2023-09-07 19:05:00,421,270.0,190.002136
2023-09-07 19:05:00,422,180.0,180.0
2023-09-07 19:05:00,423,180.0,180.0
2023-09-07 19:05:00,432,216.0,216.0
2023-09-07 19:05:00,433,272.057648,254.0
2023-09-07 19:05:00,434,271.0,180.013397
2023-09-07 19:05:00,435,271.0,180.013397
2023-09-07 19:05:00,436,272.0,180.013397
2023-09-07 19:05:00,437,272.0,180.013397
2023-09-07 19:05:00,438,275.0,208.0
2023-09-07 19:05:00,439,276.0,208.0
2023-09-07 19:05:00,440,160.0,120.0
2023-09-07 19:05:00,441,160.0,120.0
2023-09-07 19:05:00,442,173.0,120.0
2023-09-07 19:05:00,443,0.0,0.0
2023-09-07 19:05:00,444,0.0,0.0
2023-09-07 19:05:00,450,229.0,225.0
2023-09-07 19:05:00,451,113.0,113.0
2023-09-07 19:05:00,452,0.0,0.0
2023-09-07 19:05:00,453,0.0,0.0
2023-09-07 19:05:00,459,264.399994,264.399994
2023-09-07 19:05:00,467,12.0,5.000153
2023-09-07 19:05:00,468,12.0,4.000366
2023-09-07 19:05:00,469,5.000153,1.600391
2023-09-07 19:05:00,471,15.0,7.0
2023-09-07 19:05:00,472,209.99176,180.0
2023-09-07 19:05:00,473,105.0,90.0
2023-09-07 19:05:00,474,209.99176,180.0
2023-09-07 19:05:00,475,105.0,90.0
2023-09-07 19:05:00,477,246.5,164.0
2023-09-07 19:05:00,478,246.5,164.0
2023-09-07 19:05:00,479,253.0,163.986282
2023-09-07 19:05:00,480,244.0,164.0
2023-09-07 19:05:00,481,244.0,164.0
2023-09-07 19:05:00,482,253.0,163.986282
2023-09-07 19:05:00,485,45.0,20.00061
2023-09-07 19:05:00,486,0.0,0.0
2023-09-07 19:05:00,487,9.538959,0.0
2023-09-07 19:05:00,488,0.0,0.0
2023-09-07 19:05:00,489,990.0,795.0
2023-09-07 19:05:00,490,993.0,795.0
2023-09-07 19:05:00,491,960.0,791.0
2023-09-07 19:05:00,492,964.0,786.0
2023-09-07 19:05:00,493,986.0,795.0
2023-09-07 19:05:00,494,0.0,0.0
2023-09-07 19:05:00,495,299.999908,200.0
2023-09-07 19:05:00,496,0.0,0.0
2023-09-07 19:05:00,497,399.994598,240.001312
2023-09-07 19:05:00,498,0.0,0.0
2023-09-07 19:05:00,499,358.0,265.0
2023-09-07 19:05:00,501,285.5,158.003479
2023-09-07 19:05:00,502,270.07959,270.07959
2023-09-07 19:05:00,503,289.0,200.0
2023-09-07 19:05:00,507,0.0,0.0
2023-09-07 19:05:00,508,0.0,0.0
2023-09-07 19:05:00,511,0.0,0.0
2023-09-07 19:05:00,512,0.0,0.0
2023-09-07 19:05:00,513,322.0,150.0
2023-09-07 19:05:00,514,135.0,120.0
2023-09-07 19:05:00,516,850.012939,749.988525
2023-09-07 19:05:00,521,939.0,767.451172
2023-09-07 19:05:00,522,940.0,577.0
2023-09-07 19:05:00,523,0.0,0.0
2023-09-07 19:05:00,524,0.0,0.0
2023-09-07 19:05:00,525,0.0,0.0
2023-09-07 19:05:00,526,259.0,131.0
2023-09-07 19:05:00,527,1357.0,1058.099976
2023-09-07 19:05:00,528,259.0,131.0
2023-09-07 19:05:00,529,908.936523,687.241455
2023-09-07 19:05:00,530,908.936523,690.400024
2023-09-07 19:05:00,533,0.0,0.0
2023-09-07 19:05:00,534,0.0,0.0
2023-09-07 19:05:00,535,95.0,32.379761
2023-09-07 19:05:00,536,95.0,31.5
2023-09-07 19:05:00,537,95.0,31.5
2023-09-07 19:05:00,538,152.0,123.0
2023-09-07 19:05:00,539,334.0,168.0
2023-09-07 19:05:00,540,161.0,84.0
2023-09-07 19:05:00,541,76.0,50.0
2023-09-07 19:05:00,542,40.0,38.500824
2023-09-07 19:05:00,544,1012.0,795.0
2023-09-07 19:05:00,545,1012.0,795.0
2023-09-07 19:05:00,546,357.0,186.0
2023-09-07 19:05:00,547,357.0,186.0
2023-09-07 19:05:00,548,326.0,254.0
2023-09-07 19:05:00,549,228.0,120.0
2023-09-07 19:05:00,550,118.0,90.0
2023-09-07 19:05:00,554,838.759277,665.0
2023-09-07 19:05:00,555,0.0,0.0
2023-09-07 19:05:00,556,0.0,0.0
2023-09-07 19:05:00,557,0.0,0.0
2023-09-07 19:05:00,558,0.0,0.0
2023-09-07 19:05:00,559,0.0,0.0
2023-09-07 19:05:00,560,0.0,0.0
2023-09-07 19:10:00,1,50.0,40.000244
2023-09-07 19:10:00,2,0.0,0.0
2023-09-07 19:10:00,3,364.991516,364.991486
2023-09-07 19:10:00,4,364.991516,364.991486
2023-09-07 19:10:00,5,0.0,0.0
2023-09-07 19:10:00,6,364.991516,364.991486
2023-09-07 19:10:00,7,364.991516,364.991486
2023-09-07 19:10:00,8,0.0,0.0
2023-09-07 19:10:00,9,364.917053,364.917023
2023-09-07 19:10:00,10,364.371643,364.371613
2023-09-07 19:10:00,11,0.0,0.0
2023-09-07 19:10:00,12,350.0,200.0
2023-09-07 19:10:00,15,438.606934,438.606903
2023-09-07 19:10:00,16,462.822998,462.822968
2023-09-07 19:10:00,17,0.0,0.0
2023-09-07 19:10:00,18,405.922729,405.922668
2023-09-07 19:10:00,27,615.0,615.0
2023-09-07 19:10:00,28,0.0,0.0
2023-09-07 19:10:00,29,612.0,612.0
2023-09-07 19:10:00,33,0.0,0.0
2023-09-07 19:10:00,36,980.0,795.0
2023-09-07 19:10:00,37,973.0,795.0
2023-09-07 19:10:00,43,267.0,267.0
2023-09-07 19:10:00,46,506.0,445.009064
2023-09-07 19:10:00,47,432.543457,409.996735
2023-09-07 19:10:00,48,0.0,0.0
2023-09-07 19:10:00,49,462.763214,415.079987
2023-09-07 19:10:00,50,463.0,405.012726
2023-09-07 19:10:00,51,463.0,405.012726
2023-09-07 19:10:00,52,129.5,112.0
2023-09-07 19:10:00,53,129.5,112.0
2023-09-07 19:10:00,54,170.0,150.0
2023-09-07 19:10:00,55,135.5,135.0
2023-09-07 19:10:00,56,135.5,135.0
2023-09-07 19:10:00,57,173.0,150.0
2023-09-07 19:10:00,58,0.0,0.0
2023-09-07 19:10:00,59,0.0,0.0
2023-09-07 19:10:00,60,0.0,0.0
2023-09-07 19:10:00,61,431.680298,331.680298
2023-09-07 19:10:00,62,443.32428,343.32428
2023-09-07 19:10:00,63,356.200531,282.134827
2023-09-07 19:10:00,64,0.0,0.0
2023-09-07 19:10:00,65,335.756622,282.642975
2023-09-07 19:10:00,66,344.360992,292.090363
2023-09-07 19:10:00,67,346.667023,304.488556
2023-09-07 19:10:00,68,355.792023,293.528595
2023-09-07 19:10:00,69,855.098022,670.0
2023-09-07 19:10:00,70,853.352966,675.714111
2023-09-07 19:10:00,71,44.0,25.002136
2023-09-07 19:10:00,72,0.0,0.0
2023-09-07 19:10:00,73,0.0,0.0
2023-09-07 19:10:00,74,0.0,0.0
2023-09-07 19:10:00,75,0.0,0.0
2023-09-07 19:10:00,76,0.0,0.0
2023-09-07 19:10:00,77,0.0,0.0
2023-09-07 19:10:00,78,110.005333,110.005325
2023-09-07 19:10:00,79,110.005325,110.005325
2023-09-07 19:10:00,80,130.0,130.0
2023-09-07 19:10:00,83,330.51001,320.353729
2023-09-07 19:10:00,84,333.269989,329.509247
2023-09-07 19:10:00,85,329.820007,320.0
2023-09-07 19:10:00,86,0.0,0.0
2023-09-07 19:10:00,87,329.820007,329.583588
2023-09-07 19:10:00,88,330.068329,329.757294
2023-09-07 19:10:00,89,331.200012,330.003937
2023-09-07 19:10:00,90,329.130005,329.130005
2023-09-07 19:10:00,91,897.546387,800.0
2023-09-07 19:10:00,92,947.169434,778.23938
2023-09-07 19:10:00,95,0.0,0.0
2023-09-07 19:10:00,96,0.0,0.0
2023-09-07 19:10:00,97,0.0,0.0
2023-09-07 19:10:00,98,0.0,0.0
2023-09-07 19:10:00,99,0.0,0.0
2023-09-07 19:10:00,100,0.0,0.0
2023-09-07 19:10:00,101,0.0,0.0
2023-09-07 19:10:00,102,0.0,0.0
2023-09-07 19:10:00,103,0.0,0.0
2023-09-07 19:10:00,104,0.0,0.0
2023-09-07 19:10:00,105,0.0,0.0
2023-09-07 19:10:00,106,0.0,0.0
2023-09-07 19:10:00,107,0.0,0.0
2023-09-07 19:10:00,108,0.0,0.0
2023-09-07 19:10:00,112,36.0,36.0
2023-09-07 19:10:00,113,0.0,0.0
2023-09-07 19:10:00,114,11.0,10.0
2023-09-07 19:10:00,115,921.0,761.355225
2023-09-07 19:10:00,116,917.99292,770.551086
2023-09-07 19:10:00,117,100.0,60.000153
2023-09-07 19:10:00,118,0.0,0.0
2023-09-07 19:10:00,119,0.0,0.0
2023-09-07 19:10:00,120,0.0,0.0
2023-09-07 19:10:00,126,11.0,8.0
2023-09-07 19:10:00,127,0.0,0.0
2023-09-07 19:10:00,128,991.0,750.0
2023-09-07 19:10:00,129,989.0,750.0
2023-09-07 19:10:00,130,0.0,0.0
2023-09-07 19:10:00,131,976.0,718.0
2023-09-07 19:10:00,132,929.0,758.0
2023-09-07 19:10:00,133,953.0,755.0
2023-09-07 19:10:00,134,195.339066,195.338989
2023-09-07 19:10:00,135,291.0,210.0
2023-09-07 19:10:00,136,157.5,109.996994
2023-09-07 19:10:00,137,157.5,109.996994
2023-09-07 19:10:00,138,182.0,121.0
2023-09-07 19:10:00,139,285.5,198.0
2023-09-07 19:10:00,140,285.5,198.0
2023-09-07 19:10:00,141,272.0,188.0
2023-09-07 19:10:00,142,169.0,88.0
2023-09-07 19:10:00,143,169.0,89.143059
2023-09-07 19:10:00,144,171.0,104.0
2023-09-07 19:10:00,145,165.5,88.436272
2023-09-07 19:10:00,146,165.5,88.436272
2023-09-07 19:10:00,147,168.0,104.0
2023-09-07 19:10:00,150,0.0,0.0
2023-09-07 19:10:00,151,0.0,0.0
2023-09-07 19:10:00,152,0.0,0.0
2023-09-07 19:10:00,153,0.0,0.0
2023-09-07 19:10:00,154,237.0,236.999969
2023-09-07 19:10:00,155,120.0,119.999985
2023-09-07 19:10:00,156,250.0,242.0
2023-09-07 19:10:00,158,0.0,0.0
2023-09-07 19:10:00,159,994.0,795.0
2023-09-07 19:10:00,160,0.0,0.0
2023-09-07 19:10:00,161,299.998077,220.003342
2023-09-07 19:10:00,162,0.0,0.0
2023-09-07 19:10:00,166,0.0,0.0
2023-09-07 19:10:00,167,0.0,0.0
2023-09-07 19:10:00,168,0.0,0.0
2023-09-07 19:10:00,169,0.0,0.0
2023-09-07 19:10:00,170,0.0,0.0
2023-09-07 19:10:00,171,0.0,0.0
2023-09-07 19:10:00,172,0.0,0.0
2023-09-07 19:10:00,173,0.0,0.0
2023-09-07 19:10:00,174,0.0,0.0
2023-09-07 19:10:00,175,282.250397,152.0
2023-09-07 19:10:00,176,286.294098,153.843781
2023-09-07 19:10:00,177,296.0,214.0
2023-09-07 19:10:00,178,0.0,0.0
2023-09-07 19:10:00,179,0.0,0.0
2023-09-07 19:10:00,180,0.0,0.0
2023-09-07 19:10:00,181,156.0,115.997803
2023-09-07 19:10:00,182,156.0,115.997803
2023-09-07 19:10:00,183,180.0,120.0
2023-09-07 19:10:00,184,154.5,115.997803
2023-09-07 19:10:00,185,154.5,115.997803
2023-09-07 19:10:00,186,181.0,122.0
2023-09-07 19:10:00,187,158.0,115.997803
2023-09-07 19:10:00,188,158.0,115.997803
2023-09-07 19:10:00,189,181.0,120.0
2023-09-07 19:10:00,190,990.0,795.0
2023-09-07 19:10:00,191,988.0,795.0
2023-09-07 19:10:00,193,0.0,0.0
2023-09-07 19:10:00,194,0.0,0.0
2023-09-07 19:10:00,195,25.72805,10.0
2023-09-07 19:10:00,196,0.0,0.0
2023-09-07 19:10:00,197,0.0,0.0
2023-09-07 19:10:00,198,200.0,121.08873
2023-09-07 19:10:00,200,0.0,0.0
2023-09-07 19:10:00,207,0.0,0.0
2023-09-07 19:10:00,208,0.0,0.0
2023-09-07 19:10:00,209,66.412552,66.188232
2023-09-07 19:10:00,210,66.211121,65.803711
2023-09-07 19:10:00,211,66.646011,66.371353
2023-09-07 19:10:00,212,99.181648,99.181648
2023-09-07 19:10:00,213,0.0,0.0
2023-09-07 19:10:00,214,0.0,0.0
2023-09-07 19:10:00,215,0.0,0.0
2023-09-07 19:10:00,216,0.0,0.0
2023-09-07 19:10:00,217,25.0,20.99826
2023-09-07 19:10:00,218,0.0,0.0
2023-09-07 19:10:00,219,25.0,20.99826
2023-09-07 19:10:00,220,0.0,0.0
2023-09-07 19:10:00,231,0.0,0.0
2023-09-07 19:10:00,232,0.0,0.0
2023-09-07 19:10:00,233,0.0,0.0
2023-09-07 19:10:00,234,0.0,0.0
2023-09-07 19:10:00,237,0.0,0.0
2023-09-07 19:10:00,238,0.0,0.0
2023-09-07 19:10:00,240,276.0,276.0
2023-09-07 19:10:00,241,138.0,137.999969
2023-09-07 19:10:00,242,118.0,118.0
2023-09-07 19:10:00,243,170.0,167.5
2023-09-07 19:10:00,244,170.0,167.5
2023-09-07 19:10:00,247,74.0,74.0
2023-09-07 19:10:00,248,65.0,39.649109
2023-09-07 19:10:00,249,157.333328,99.498901
2023-09-07 19:10:00,250,157.333328,99.279175
2023-09-07 19:10:00,251,157.333328,99.553833
2023-09-07 19:10:00,252,253.0,195.0
2023-09-07 19:10:00,253,0.0,0.0
2023-09-07 19:10:00,254,0.0,0.0
2023-09-07 19:10:00,255,241.5,241.499908
2023-09-07 19:10:00,256,241.5,241.499908
2023-09-07 19:10:00,257,263.0,262.999939
2023-09-07 19:10:00,258,247.0,246.999908
2023-09-07 19:10:00,259,247.0,246.999924
2023-09-07 19:10:00,260,246.0,245.999954
2023-09-07 19:10:00,264,10.000229,5.000229
2023-09-07 19:10:00,265,10.000229,5.000229
2023-09-07 19:10:00,266,299.988098,230.0
2023-09-07 19:10:00,267,0.0,0.0
2023-09-07 19:10:00,268,233.0,131.0
2023-09-07 19:10:00,269,233.0,131.0
2023-09-07 19:10:00,270,237.0,131.0
2023-09-07 19:10:00,271,0.0,0.0
2023-09-07 19:10:00,272,0.0,0.0
2023-09-07 19:10:00,273,0.0,0.0
2023-09-07 19:10:00,274,0.0,0.0
2023-09-07 19:10:00,275,157.0,156.999969
2023-09-07 19:10:00,276,76.0,75.999985
2023-09-07 19:10:00,277,153.0,152.999939
2023-09-07 19:10:00,278,67.0,50.0
2023-09-07 19:10:00,279,158.0,157.999969
2023-09-07 19:10:00,280,71.0,50.0
2023-09-07 19:10:00,281,160.0,159.999939
2023-09-07 19:10:00,282,73.0,50.0
2023-09-07 19:10:00,283,158.0,157.999954
2023-09-07 19:10:00,284,73.0,72.999992
2023-09-07 19:10:00,285,158.0,157.999908
2023-09-07 19:10:00,286,73.0,72.999992
2023-09-07 19:10:00,287,158.0,157.999908
2023-09-07 19:10:00,288,74.0,73.999992
2023-09-07 19:10:00,289,159.0,158.999939
2023-09-07 19:10:00,290,75.0,50.0
2023-09-07 19:10:00,291,8.622871,0.0
2023-09-07 19:10:00,292,0.0,0.0
2023-09-07 19:10:00,293,0.0,0.0
2023-09-07 19:10:00,294,0.0,0.0
2023-09-07 19:10:00,299,174.5,123.99823
2023-09-07 19:10:00,300,174.5,123.99823
2023-09-07 19:10:00,301,173.5,123.99823
2023-09-07 19:10:00,302,173.5,123.99823
2023-09-07 19:10:00,303,210.0,132.0
2023-09-07 19:10:00,304,209.0,132.0
2023-09-07 19:10:00,305,364.0,247.274475
2023-09-07 19:10:00,306,0.0,0.0
2023-09-07 19:10:00,307,359.0,244.468018
2023-09-07 19:10:00,308,0.0,0.0
2023-09-07 19:10:00,309,0.0,0.0
2023-09-07 19:10:00,310,0.0,0.0
2023-09-07 19:10:00,311,153.0,119.995728
2023-09-07 19:10:00,312,153.0,119.995728
2023-09-07 19:10:00,313,169.0,122.0
2023-09-07 19:10:00,314,153.5,119.995728
2023-09-07 19:10:00,315,153.5,119.995728
2023-09-07 19:10:00,316,170.0,122.0
2023-09-07 19:10:00,317,0.0,0.0
2023-09-07 19:10:00,318,0.0,0.0
2023-09-07 19:10:00,319,0.0,0.0
2023-09-07 19:10:00,320,152.5,122.0
2023-09-07 19:10:00,321,152.5,122.0
2023-09-07 19:10:00,322,175.0,136.0
2023-09-07 19:10:00,323,156.0,122.0
2023-09-07 19:10:00,324,156.0,122.0
2023-09-07 19:10:00,325,170.0,136.0
2023-09-07 19:10:00,326,0.0,0.0
2023-09-07 19:10:00,327,0.0,0.0
2023-09-07 19:10:00,328,0.0,0.0
2023-09-07 19:10:00,329,0.0,0.0
2023-09-07 19:10:00,330,0.0,0.0
2023-09-07 19:10:00,331,816.0,658.35083
2023-09-07 19:10:00,332,519.0,519.0
2023-09-07 19:10:00,333,0.0,0.0
2023-09-07 19:10:00,334,0.0,0.0
2023-09-07 19:10:00,335,68.0,50.99826
2023-09-07 19:10:00,336,25.5,25.49913
2023-09-07 19:10:00,337,0.0,0.0
2023-09-07 19:10:00,338,0.0,0.0
2023-09-07 19:10:00,339,0.0,0.0
2023-09-07 19:10:00,340,818.0,668.370972
2023-09-07 19:10:00,341,0.0,0.0
2023-09-07 19:10:00,342,166.0,135.0
2023-09-07 19:10:00,343,167.0,135.0
2023-09-07 19:10:00,344,100.0,59.997864
2023-09-07 19:10:00,345,0.0,0.0
2023-09-07 19:10:00,346,114.0,80.0
2023-09-07 19:10:00,347,188.0,163.0
2023-09-07 19:10:00,348,0.0,0.0
2023-09-07 19:10:00,349,0.0,0.0
2023-09-07 19:10:00,350,0.0,0.0
2023-09-07 19:10:00,351,0.0,0.0
2023-09-07 19:10:00,352,0.0,0.0
2023-09-07 19:10:00,353,0.0,0.0
2023-09-07 19:10:00,354,0.0,0.0
2023-09-07 19:10:00,355,0.0,0.0
2023-09-07 19:10:00,356,0.0,0.0
2023-09-07 19:10:00,357,0.0,0.0
2023-09-07 19:10:00,358,20.0,10.000153
2023-09-07 19:10:00,359,0.0,0.0
2023-09-07 19:10:00,360,0.0,0.0
2023-09-07 19:10:00,361,0.0,0.0
2023-09-07 19:10:00,362,0.0,0.0
2023-09-07 19:10:00,363,0.0,0.0
2023-09-07 19:10:00,366,474.05545,474.05545
2023-09-07 19:10:00,367,474.897491,474.897491
2023-09-07 19:10:00,368,0.0,0.0
2023-09-07 19:10:00,369,0.0,0.0
2023-09-07 19:10:00,370,0.0,0.0
2023-09-07 19:10:00,371,0.0,0.0
2023-09-07 19:10:00,372,0.0,0.0
2023-09-07 19:10:00,373,0.0,0.0
2023-09-07 19:10:00,374,87.0,69.917511
2023-09-07 19:10:00,375,42.0,34.958755
2023-09-07 19:10:00,376,165.0,116.662704
2023-09-07 19:10:00,377,165.0,116.662704
2023-09-07 19:10:00,378,183.0,116.662704
2023-09-07 19:10:00,379,38.5,38.5
2023-09-07 19:10:00,380,38.5,38.5
2023-09-07 19:10:00,381,25.565498,25.565498
2023-09-07 19:10:00,382,0.0,0.0
2023-09-07 19:10:00,383,0.0,0.0
2023-09-07 19:10:00,384,0.0,0.0
2023-09-07 19:10:00,385,274.5,274.499878
2023-09-07 19:10:00,386,274.5,274.499847
2023-09-07 19:10:00,387,275.0,274.999878
2023-09-07 19:10:00,388,274.0,181.319641
2023-09-07 19:10:00,389,274.0,180.755005
2023-09-07 19:10:00,390,275.0,202.0
2023-09-07 19:10:00,419,294.0,190.002136
2023-09-07 19:10:00,420,294.0,190.002136
2023-09-07 19:10:00,421,270.0,190.002136
2023-09-07 19:10:00,422,180.000015,180.0
2023-09-07 19:10:00,423,180.000015,180.0
2023-09-07 19:10:00,432,216.000015,216.0
2023-09-07 19:10:00,433,278.971344,254.0
2023-09-07 19:10:00,434,271.0,180.013397
2023-09-07 19:10:00,435,271.0,180.013397
2023-09-07 19:10:00,436,272.0,180.013397
2023-09-07 19:10:00,437,272.0,180.013397
2023-09-07 19:10:00,438,275.0,208.0
2023-09-07 19:10:00,439,276.0,208.0
2023-09-07 19:10:00,440,160.0,120.0
2023-09-07 19:10:00,441,160.0,120.0
2023-09-07 19:10:00,442,173.0,120.0
2023-09-07 19:10:00,443,0.0,0.0
2023-09-07 19:10:00,444,0.0,0.0
2023-09-07 19:10:00,450,229.0,225.0
2023-09-07 19:10:00,451,113.0,113.0
2023-09-07 19:10:00,452,0.0,0.0
2023-09-07 19:10:00,453,0.0,0.0
2023-09-07 19:10:00,459,264.400024,264.399994
2023-09-07 19:10:00,467,12.0,5.000153
2023-09-07 19:10:00,468,12.0,4.000366
2023-09-07 19:10:00,469,5.000153,1.600391
2023-09-07 19:10:00,471,15.0,7.0
2023-09-07 19:10:00,472,209.99176,180.0
2023-09-07 19:10:00,473,105.0,90.0
2023-09-07 19:10:00,474,209.99176,180.0
2023-09-07 19:10:00,475,105.0,90.0
2023-09-07 19:10:00,477,246.5,164.0
2023-09-07 19:10:00,478,246.5,164.0
2023-09-07 19:10:00,479,253.0,163.986282
2023-09-07 19:10:00,480,244.0,164.0
2023-09-07 19:10:00,481,244.0,164.0
2023-09-07 19:10:00,482,253.0,163.986282
2023-09-07 19:10:00,485,45.0,20.00061
2023-09-07 19:10:00,486,0.0,0.0
2023-09-07 19:10:00,487,0.0,0.0
2023-09-07 19:10:00,488,0.0,0.0
2023-09-07 19:10:00,489,990.0,795.0
2023-09-07 19:10:00,490,993.0,795.0
2023-09-07 19:10:00,491,960.0,791.0
2023-09-07 19:10:00,492,964.0,786.0
2023-09-07 19:10:00,493,986.0,795.0
2023-09-07 19:10:00,494,0.0,0.0
2023-09-07 19:10:00,495,299.999908,200.0
2023-09-07 19:10:00,496,0.0,0.0
2023-09-07 19:10:00,497,399.994598,240.001312
2023-09-07 19:10:00,498,0.0,0.0
2023-09-07 19:10:00,499,358.0,265.0
2023-09-07 19:10:00,501,285.5,158.003479
2023-09-07 19:10:00,502,270.216919,270.216919
2023-09-07 19:10:00,503,289.0,200.0
2023-09-07 19:10:00,507,0.0,0.0
2023-09-07 19:10:00,508,0.0,0.0
2023-09-07 19:10:00,511,0.0,0.0
2023-09-07 19:10:00,512,0.0,0.0
2023-09-07 19:10:00,513,322.0,150.0
2023-09-07 19:10:00,514,135.0,120.0
2023-09-07 19:10:00,516,850.012939,749.988525
2023-09-07 19:10:00,521,939.0,771.975159
2023-09-07 19:10:00,522,940.0,577.0
2023-09-07 19:10:00,523,0.0,0.0
2023-09-07 19:10:00,524,0.0,0.0
2023-09-07 19:10:00,525,0.0,0.0
2023-09-07 19:10:00,526,259.0,131.0
2023-09-07 19:10:00,527,1357.0,1058.099976
2023-09-07 19:10:00,528,259.0,131.0
2023-09-07 19:10:00,529,908.936523,691.842896
2023-09-07 19:10:00,530,908.936523,686.099792
2023-09-07 19:10:00,533,0.0,0.0
2023-09-07 19:10:00,534,0.0,0.0
2023-09-07 19:10:00,535,95.0,32.305374
2023-09-07 19:10:00,536,95.0,31.5
2023-09-07 19:10:00,537,95.0,31.5
2023-09-07 19:10:00,538,152.0,123.0
2023-09-07 19:10:00,539,334.0,168.0
2023-09-07 19:10:00,540,161.0,84.0
2023-09-07 19:10:00,541,76.0,50.0
2023-09-07 19:10:00,542,40.0,38.500824
2023-09-07 19:10:00,544,1012.0,795.0
2023-09-07 19:10:00,545,1012.0,795.0
2023-09-07 19:10:00,546,357.0,186.0
2023-09-07 19:10:00,547,357.0,186.0
2023-09-07 19:10:00,548,326.0,254.0
2023-09-07 19:10:00,549,228.0,120.0
2023-09-07 19:10:00,550,118.0,90.0
2023-09-07 19:10:00,554,838.759277,665.0
2023-09-07 19:10:00,555,0.0,0.0
2023-09-07 19:10:00,556,0.0,0.0
2023-09-07 19:10:00,557,0.0,0.0
2023-09-07 19:10:00,558,0.0,0.0
2023-09-07 19:10:00,559,0.0,0.0
2023-09-07 19:10:00,560,0.0,0.0
2023-09-07 19:15:00,1,50.0,40.000244
2023-09-07 19:15:00,2,0.0,0.0
2023-09-07 19:15:00,3,364.991516,364.991486
2023-09-07 19:15:00,4,364.991516,364.991486
2023-09-07 19:15:00,5,0.0,0.0
2023-09-07 19:15:00,6,364.991516,364.991486
2023-09-07 19:15:00,7,364.991516,364.991486
2023-09-07 19:15:00,8,0.0,0.0
2023-09-07 19:15:00,9,364.917053,364.917023
2023-09-07 19:15:00,10,364.371643,364.371613
2023-09-07 19:15:00,11,0.0,0.0
2023-09-07 19:15:00,12,350.0,200.0
2023-09-07 19:15:00,15,438.606934,438.606903
2023-09-07 19:15:00,16,462.822998,462.822968
2023-09-07 19:15:00,17,0.0,0.0
2023-09-07 19:15:00,18,405.922729,405.922668
2023-09-07 19:15:00,27,615.0,615.0
2023-09-07 19:15:00,28,0.0,0.0
2023-09-07 19:15:00,29,612.0,612.0
2023-09-07 19:15:00,33,0.0,0.0
2023-09-07 19:15:00,36,980.0,795.0
2023-09-07 19:15:00,37,973.0,795.0
2023-09-07 19:15:00,43,267.0,267.0
2023-09-07 19:15:00,46,506.0,445.009064
2023-09-07 19:15:00,47,432.543457,409.996735
2023-09-07 19:15:00,48,0.0,0.0
2023-09-07 19:15:00,49,462.763214,415.079987
2023-09-07 19:15:00,50,463.0,405.012726
2023-09-07 19:15:00,51,463.0,405.012726
2023-09-07 19:15:00,52,129.5,112.0
2023-09-07 19:15:00,53,129.5,112.0
2023-09-07 19:15:00,54,170.0,150.0
2023-09-07 19:15:00,55,135.5,135.0
2023-09-07 19:15:00,56,135.5,135.0
2023-09-07 19:15:00,57,173.0,150.0
2023-09-07 19:15:00,58,0.0,0.0
2023-09-07 19:15:00,59,0.0,0.0
2023-09-07 19:15:00,60,0.0,0.0
2023-09-07 19:15:00,61,431.680298,331.680298
2023-09-07 19:15:00,62,443.32428,343.32428
2023-09-07 19:15:00,63,356.200531,282.134827
2023-09-07 19:15:00,64,0.0,0.0
2023-09-07 19:15:00,65,335.756622,282.642975
2023-09-07 19:15:00,66,344.360992,292.090363
2023-09-07 19:15:00,67,346.667023,304.488556
2023-09-07 19:15:00,68,355.792023,293.528595
2023-09-07 19:15:00,69,855.098022,670.0
2023-09-07 19:15:00,70,853.352966,675.714111
2023-09-07 19:15:00,71,44.0,25.002136
2023-09-07 19:15:00,72,0.0,0.0
2023-09-07 19:15:00,73,0.0,0.0
2023-09-07 19:15:00,74,0.0,0.0
2023-09-07 19:15:00,75,0.0,0.0
2023-09-07 19:15:00,76,0.0,0.0
2023-09-07 19:15:00,77,0.0,0.0
2023-09-07 19:15:00,78,110.005333,110.005325
2023-09-07 19:15:00,79,110.005325,110.005325
2023-09-07 19:15:00,80,130.0,130.0
2023-09-07 19:15:00,83,330.51001,320.353729
2023-09-07 19:15:00,84,333.269989,329.509247
2023-09-07 19:15:00,85,329.820007,320.0
2023-09-07 19:15:00,86,0.0,0.0
2023-09-07 19:15:00,87,329.820007,329.583588
2023-09-07 19:15:00,88,330.068329,329.757294
2023-09-07 19:15:00,89,331.200012,330.003937
2023-09-07 19:15:00,90,329.130005,329.130005
2023-09-07 19:15:00,91,897.546387,800.0
2023-09-07 19:15:00,92,947.169434,778.23938
2023-09-07 19:15:00,95,0.0,0.0
2023-09-07 19:15:00,96,0.0,0.0
2023-09-07 19:15:00,97,0.0,0.0
2023-09-07 19:15:00,98,0.0,0.0
2023-09-07 19:15:00,99,0.0,0.0
2023-09-07 19:15:00,100,0.0,0.0
2023-09-07 19:15:00,101,0.0,0.0
2023-09-07 19:15:00,102,0.0,0.0
2023-09-07 19:15:00,103,0.0,0.0
2023-09-07 19:15:00,104,0.0,0.0
2023-09-07 19:15:00,105,0.0,0.0
2023-09-07 19:15:00,106,0.0,0.0
2023-09-07 19:15:00,107,0.0,0.0
2023-09-07 19:15:00,108,0.0,0.0
2023-09-07 19:15:00,112,36.0,36.0
2023-09-07 19:15:00,113,0.0,0.0
2023-09-07 19:15:00,114,11.0,10.0
2023-09-07 19:15:00,115,921.0,761.355225
2023-09-07 19:15:00,116,917.99292,770.551086
2023-09-07 19:15:00,117,100.0,60.000153
2023-09-07 19:15:00,118,0.0,0.0
2023-09-07 19:15:00,119,0.0,0.0
2023-09-07 19:15:00,120,0.0,0.0
2023-09-07 19:15:00,126,11.0,8.0
2023-09-07 19:15:00,127,0.0,0.0
2023-09-07 19:15:00,128,991.0,750.0
2023-09-07 19:15:00,129,989.0,750.0
2023-09-07 19:15:00,130,0.0,0.0
2023-09-07 19:15:00,131,976.0,718.0
2023-09-07 19:15:00,132,929.0,758.0
2023-09-07 19:15:00,133,953.0,755.0
2023-09-07 19:15:00,134,195.339066,195.338989
2023-09-07 19:15:00,135,291.0,210.0
2023-09-07 19:15:00,136,157.5,109.996994
2023-09-07 19:15:00,137,157.5,109.996994
2023-09-07 19:15:00,138,182.0,121.0
2023-09-07 19:15:00,139,285.5,198.0
2023-09-07 19:15:00,140,285.5,198.0
2023-09-07 19:15:00,141,272.0,188.0
2023-09-07 19:15:00,142,169.0,88.0
2023-09-07 19:15:00,143,169.0,89.143059
2023-09-07 19:15:00,144,171.0,104.0
2023-09-07 19:15:00,145,165.5,88.436272
2023-09-07 19:15:00,146,165.5,88.436272
2023-09-07 19:15:00,147,168.0,104.0
2023-09-07 19:15:00,150,0.0,0.0
2023-09-07 19:15:00,151,0.0,0.0
2023-09-07 19:15:00,152,0.0,0.0
2023-09-07 19:15:00,153,0.0,0.0
2023-09-07 19:15:00,154,237.0,236.999969
2023-09-07 19:15:00,155,120.0,119.999985
2023-09-07 19:15:00,156,250.0,242.0
2023-09-07 19:15:00,158,0.0,0.0
2023-09-07 19:15:00,159,994.0,795.0
2023-09-07 19:15:00,160,0.0,0.0
2023-09-07 19:15:00,161,299.998077,220.003342
2023-09-07 19:15:00,162,0.0,0.0
2023-09-07 19:15:00,166,0.0,0.0
2023-09-07 19:15:00,167,0.0,0.0
2023-09-07 19:15:00,168,0.0,0.0
2023-09-07 19:15:00,169,0.0,0.0
2023-09-07 19:15:00,170,0.0,0.0
2023-09-07 19:15:00,171,0.0,0.0
2023-09-07 19:15:00,172,0.0,0.0
2023-09-07 19:15:00,173,0.0,0.0
2023-09-07 19:15:00,174,0.0,0.0
2023-09-07 19:15:00,175,282.250397,152.0
2023-09-07 19:15:00,176,286.294098,153.843781
2023-09-07 19:15:00,177,296.0,214.0
2023-09-07 19:15:00,178,0.0,0.0
2023-09-07 19:15:00,179,0.0,0.0
2023-09-07 19:15:00,180,0.0,0.0
2023-09-07 19:15:00,181,156.0,115.997803
2023-09-07 19:15:00,182,156.0,115.997803
2023-09-07 19:15:00,183,180.0,120.0
2023-09-07 19:15:00,184,154.5,115.997803
2023-09-07 19:15:00,185,154.5,115.997803
2023-09-07 19:15:00,186,181.0,122.0
2023-09-07 19:15:00,187,158.0,115.997803
2023-09-07 19:15:00,188,158.0,115.997803
2023-09-07 19:15:00,189,181.0,120.0
2023-09-07 19:15:00,190,990.0,795.0
2023-09-07 19:15:00,191,988.0,795.0
2023-09-07 19:15:00,193,0.0,0.0
2023-09-07 19:15:00,194,0.0,0.0
2023-09-07 19:15:00,195,25.72805,10.0
2023-09-07 19:15:00,196,0.0,0.0
2023-09-07 19:15:00,197,0.0,0.0
2023-09-07 19:15:00,198,200.0,121.08873
2023-09-07 19:15:00,200,0.0,0.0
2023-09-07 19:15:00,207,0.0,0.0
2023-09-07 19:15:00,208,0.0,0.0
2023-09-07 19:15:00,209,66.412552,66.188232
2023-09-07 19:15:00,210,66.211121,65.803711
2023-09-07 19:15:00,211,66.646011,66.371353
2023-09-07 19:15:00,212,99.181648,99.181648
2023-09-07 19:15:00,213,0.0,0.0
2023-09-07 19:15:00,214,0.0,0.0
2023-09-07 19:15:00,215,0.0,0.0
2023-09-07 19:15:00,216,0.0,0.0
2023-09-07 19:15:00,217,25.0,20.99826
2023-09-07 19:15:00,218,0.0,0.0
2023-09-07 19:15:00,219,25.0,20.99826
2023-09-07 19:15:00,220,0.0,0.0
2023-09-07 19:15:00,231,0.0,0.0
2023-09-07 19:15:00,232,0.0,0.0
2023-09-07 19:15:00,233,0.0,0.0
2023-09-07 19:15:00,234,0.0,0.0
2023-09-07 19:15:00,237,0.0,0.0
2023-09-07 19:15:00,238,0.0,0.0
2023-09-07 19:15:00,240,276.0,276.0
2023-09-07 19:15:00,241,138.0,137.999969
2023-09-07 19:15:00,242,118.0,118.0
2023-09-07 19:15:00,243,170.0,167.5
2023-09-07 19:15:00,244,170.0,167.5
2023-09-07 19:15:00,247,74.0,74.0
2023-09-07 19:15:00,248,65.0,39.649109
2023-09-07 19:15:00,249,157.333328,99.498901
2023-09-07 19:15:00,250,157.333328,99.279175
2023-09-07 19:15:00,251,157.333328,99.553833
2023-09-07 19:15:00,252,253.0,195.0
2023-09-07 19:15:00,253,0.0,0.0
2023-09-07 19:15:00,254,0.0,0.0
2023-09-07 19:15:00,255,241.5,241.499908
2023-09-07 19:15:00,256,241.5,241.499908
2023-09-07 19:15:00,257,263.0,262.999939
2023-09-07 19:15:00,258,247.0,246.999908
2023-09-07 19:15:00,259,247.0,246.999924
2023-09-07 19:15:00,260,246.0,245.999954
2023-09-07 19:15:00,264,10.000229,5.000229
2023-09-07 19:15:00,265,10.000229,5.000229
2023-09-07 19:15:00,266,299.988098,230.0
2023-09-07 19:15:00,267,0.0,0.0
2023-09-07 19:15:00,268,233.0,131.0
2023-09-07 19:15:00,269,233.0,131.0
2023-09-07 19:15:00,270,237.0,131.0
2023-09-07 19:15:00,271,0.0,0.0
2023-09-07 19:15:00,272,0.0,0.0
2023-09-07 19:15:00,273,0.0,0.0
2023-09-07 19:15:00,274,0.0,0.0
2023-09-07 19:15:00,275,157.0,156.999969
2023-09-07 19:15:00,276,76.0,75.999985
2023-09-07 19:15:00,277,153.0,152.999939
2023-09-07 19:15:00,278,67.0,50.0
2023-09-07 19:15:00,279,158.0,157.999969
2023-09-07 19:15:00,280,71.0,50.0
2023-09-07 19:15:00,281,160.0,159.999939
2023-09-07 19:15:00,282,73.0,50.0
2023-09-07 19:15:00,283,158.0,157.999954
2023-09-07 19:15:00,284,73.0,72.999992
2023-09-07 19:15:00,285,158.0,157.999908
2023-09-07 19:15:00,286,73.0,72.999992
2023-09-07 19:15:00,287,158.0,157.999908
2023-09-07 19:15:00,288,74.0,73.999992
2023-09-07 19:15:00,289,159.0,158.999939
2023-09-07 19:15:00,290,75.0,50.0
2023-09-07 19:15:00,291,8.622871,0.0
2023-09-07 19:15:00,292,0.0,0.0
2023-09-07 19:15:00,293,0.0,0.0
2023-09-07 19:15:00,294,0.0,0.0
2023-09-07 19:15:00,299,174.5,123.99823
2023-09-07 19:15:00,300,174.5,123.99823
2023-09-07 19:15:00,301,173.5,123.99823
2023-09-07 19:15:00,302,173.5,123.99823
2023-09-07 19:15:00,303,210.0,132.0
2023-09-07 19:15:00,304,209.0,132.0
2023-09-07 19:15:00,305,364.0,247.274475
2023-09-07 19:15:00,306,0.0,0.0
2023-09-07 19:15:00,307,359.0,244.468018
2023-09-07 19:15:00,308,0.0,0.0
2023-09-07 19:15:00,309,0.0,0.0
2023-09-07 19:15:00,310,0.0,0.0
2023-09-07 19:15:00,311,153.0,119.995728
2023-09-07 19:15:00,312,153.0,119.995728
2023-09-07 19:15:00,313,169.0,122.0
2023-09-07 19:15:00,314,153.5,119.995728
2023-09-07 19:15:00,315,153.5,119.995728
2023-09-07 19:15:00,316,170.0,122.0
2023-09-07 19:15:00,317,0.0,0.0
2023-09-07 19:15:00,318,0.0,0.0
2023-09-07 19:15:00,319,0.0,0.0
2023-09-07 19:15:00,320,152.5,122.0
2023-09-07 19:15:00,321,152.5,122.0
2023-09-07 19:15:00,322,175.0,136.0
2023-09-07 19:15:00,323,156.0,122.0
2023-09-07 19:15:00,324,156.0,122.0
2023-09-07 19:15:00,325,170.0,136.0
2023-09-07 19:15:00,326,0.0,0.0
2023-09-07 19:15:00,327,0.0,0.0
2023-09-07 19:15:00,328,0.0,0.0
2023-09-07 19:15:00,329,0.0,0.0
2023-09-07 19:15:00,330,0.0,0.0
2023-09-07 19:15:00,331,816.0,658.35083
2023-09-07 19:15:00,332,519.0,519.0
2023-09-07 19:15:00,333,0.0,0.0
2023-09-07 19:15:00,334,0.0,0.0
2023-09-07 19:15:00,335,68.0,50.99826
2023-09-07 19:15:00,336,25.5,25.49913
2023-09-07 19:15:00,337,0.0,0.0
2023-09-07 19:15:00,338,0.0,0.0
2023-09-07 19:15:00,339,0.0,0.0
2023-09-07 19:15:00,340,818.0,668.370972
2023-09-07 19:15:00,341,0.0,0.0
2023-09-07 19:15:00,342,166.0,135.0
2023-09-07 19:15:00,343,167.0,135.0
2023-09-07 19:15:00,344,100.0,59.997864
2023-09-07 19:15:00,345,0.0,0.0
2023-09-07 19:15:00,346,114.0,80.0
2023-09-07 19:15:00,347,188.0,163.0
2023-09-07 19:15:00,348,0.0,0.0
2023-09-07 19:15:00,349,0.0,0.0
2023-09-07 19:15:00,350,0.0,0.0
2023-09-07 19:15:00,351,0.0,0.0
2023-09-07 19:15:00,352,0.0,0.0
2023-09-07 19:15:00,353,0.0,0.0
2023-09-07 19:15:00,354,0.0,0.0
2023-09-07 19:15:00,355,0.0,0.0
2023-09-07 19:15:00,356,0.0,0.0
2023-09-07 19:15:00,357,0.0,0.0
2023-09-07 19:15:00,358,20.0,10.000153
2023-09-07 19:15:00,359,0.0,0.0
2023-09-07 19:15:00,360,0.0,0.0
2023-09-07 19:15:00,361,0.0,0.0
2023-09-07 19:15:00,362,0.0,0.0
2023-09-07 19:15:00,363,0.0,0.0
2023-09-07 19:15:00,366,474.05545,474.05545
2023-09-07 19:15:00,367,474.897491,474.897491
2023-09-07 19:15:00,368,0.0,0.0
2023-09-07 19:15:00,369,0.0,0.0
2023-09-07 19:15:00,370,0.0,0.0
2023-09-07 19:15:00,371,0.0,0.0
2023-09-07 19:15:00,372,0.0,0.0
2023-09-07 19:15:00,373,0.0,0.0
2023-09-07 19:15:00,374,87.0,69.917511
2023-09-07 19:15:00,375,42.0,34.958755
2023-09-07 19:15:00,376,165.0,116.662704
2023-09-07 19:15:00,377,165.0,116.662704
2023-09-07 19:15:00,378,183.0,116.662704
2023-09-07 19:15:00,379,38.5,38.5
2023-09-07 19:15:00,380,38.5,38.5
2023-09-07 19:15:00,381,25.565498,25.565498
2023-09-07 19:15:00,382,0.0,0.0
2023-09-07 19:15:00,383,0.0,0.0
2023-09-07 19:15:00,384,0.0,0.0
2023-09-07 19:15:00,385,274.5,274.499878
2023-09-07 19:15:00,386,274.5,274.499847
2023-09-07 19:15:00,387,275.0,274.999878
2023-09-07 19:15:00,388,274.0,181.319641
2023-09-07 19:15:00,389,274.0,180.755005
2023-09-07 19:15:00,390,275.0,202.0
2023-09-07 19:15:00,419,294.0,190.002136
2023-09-07 19:15:00,420,294.0,190.002136
2023-09-07 19:15:00,421,270.0,190.002136
2023-09-07 19:15:00,422,180.000015,180.0
2023-09-07 19:15:00,423,180.000015,180.0
2023-09-07 19:15:00,432,216.000015,216.0
2023-09-07 19:15:00,433,278.971344,254.0
2023-09-07 19:15:00,434,271.0,180.013397
2023-09-07 19:15:00,435,271.0,180.013397
2023-09-07 19:15:00,436,272.0,180.013397
2023-09-07 19:15:00,437,272.0,180.013397
2023-09-07 19:15:00,438,275.0,208.0
2023-09-07 19:15:00,439,276.0,208.0
2023-09-07 19:15:00,440,160.0,120.0
2023-09-07 19:15:00,441,160.0,120.0
2023-09-07 19:15:00,442,173.0,120.0
2023-09-07 19:15:00,443,0.0,0.0
2023-09-07 19:15:00,444,0.0,0.0
2023-09-07 19:15:00,450,229.0,225.0
2023-09-07 19:15:00,451,113.0,113.0
2023-09-07 19:15:00,452,0.0,0.0
2023-09-07 19:15:00,453,0.0,0.0
2023-09-07 19:15:00,459,264.400024,264.399994
2023-09-07 19:15:00,467,12.0,5.000153
2023-09-07 19:15:00,468,12.0,4.000366
2023-09-07 19:15:00,469,5.000153,1.600391
2023-09-07 19:15:00,471,15.0,7.0
2023-09-07 19:15:00,472,209.99176,180.0
2023-09-07 19:15:00,473,105.0,90.0
2023-09-07 19:15:00,474,209.99176,180.0
2023-09-07 19:15:00,475,105.0,90.0
2023-09-07 19:15:00,477,246.5,164.0
2023-09-07 19:15:00,478,246.5,164.0
2023-09-07 19:15:00,479,253.0,163.986282
2023-09-07 19:15:00,480,244.0,164.0
2023-09-07 19:15:00,481,244.0,164.0
2023-09-07 19:15:00,482,253.0,163.986282
2023-09-07 19:15:00,485,45.0,20.00061
2023-09-07 19:15:00,486,0.0,0.0
2023-09-07 19:15:00,487,0.0,0.0
2023-09-07 19:15:00,488,0.0,0.0
2023-09-07 19:15:00,489,990.0,795.0
2023-09-07 19:15:00,490,993.0,795.0
2023-09-07 19:15:00,491,960.0,791.0
2023-09-07 19:15:00,492,964.0,786.0
2023-09-07 19:15:00,493,986.0,795.0
2023-09-07 19:15:00,494,0.0,0.0
2023-09-07 19:15:00,495,299.999908,200.0
2023-09-07 19:15:00,496,0.0,0.0
2023-09-07 19:15:00,497,399.994598,240.001312
2023-09-07 19:15:00,498,0.0,0.0
2023-09-07 19:15:00,499,358.0,265.0
2023-09-07 19:15:00,501,285.5,158.003479
2023-09-07 19:15:00,502,270.216919,270.216919
2023-09-07 19:15:00,503,289.0,200.0
2023-09-07 19:15:00,507,0.0,0.0
2023-09-07 19:15:00,508,0.0,0.0
2023-09-07 19:15:00,511,0.0,0.0
2023-09-07 19:15:00,512,0.0,0.0
2023-09-07 19:15:00,513,322.0,150.0
2023-09-07 19:15:00,514,135.0,120.0
2023-09-07 19:15:00,516,850.012939,749.988525
2023-09-07 19:15:00,521,939.0,771.975159
2023-09-07 19:15:00,522,940.0,577.0
2023-09-07 19:15:00,523,0.0,0.0
2023-09-07 19:15:00,524,0.0,0.0
2023-09-07 19:15:00,525,0.0,0.0
2023-09-07 19:15:00,526,259.0,131.0
2023-09-07 19:15:00,527,1357.0,1058.099976
2023-09-07 19:15:00,528,259.0,131.0
2023-09-07 19:15:00,529,908.936523,691.842896
2023-09-07 19:15:00,530,908.936523,686.099792
2023-09-07 19:15:00,533,0.0,0.0
2023-09-07 19:15:00,534,0.0,0.0
2023-09-07 19:15:00,535,95.0,32.305374
2023-09-07 19:15:00,536,95.0,31.5
2023-09-07 19:15:00,537,95.0,31.5
2023-09-07 19:15:00,538,152.0,123.0
2023-09-07 19:15:00,539,334.0,168.0
2023-09-07 19:15:00,540,161.0,84.0
2023-09-07 19:15:00,541,76.0,50.0
2023-09-07 19:15:00,542,40.0,38.500824
2023-09-07 19:15:00,544,1012.0,795.0
2023-09-07 19:15:00,545,1012.0,795.0
2023-09-07 19:15:00,546,357.0,186.0
2023-09-07 19:15:00,547,357.0,186.0
2023-09-07 19:15:00,548,326.0,254.0
2023-09-07 19:15:00,549,228.0,120.0
2023-09-07 19:15:00,550,118.0,90.0
2023-09-07 19:15:00,554,838.759277,665.0
2023-09-07 19:15:00,555,0.0,0.0
2023-09-07 19:15:00,556,0.0,0.0
2023-09-07 19:15:00,557,0.0,0.0
2023-09-07 19:15:00,558,0.0,0.0
2023-09-07 19:15:00,559,0.0,0.0
2023-09-07 19:15:00,560,0.0,0.0
2023-09-07 19:20:00,1,50.0,40.000244
2023-09-07 19:20:00,2,0.0,0.0
2023-09-07 19:20:00,3,364.991486,364.991486
2023-09-07 19:20:00,4,364.991486,364.991486
2023-09-07 19:20:00,5,0.0,0.0
2023-09-07 19:20:00,6,364.991486,364.991486
2023-09-07 19:20:00,7,364.991486,364.991486
2023-09-07 19:20:00,8,0.0,0.0
2023-09-07 19:20:00,9,364.892242,364.892242
2023-09-07 19:20:00,10,364.371613,364.371613
2023-09-07 19:20:00,11,0.0,0.0
2023-09-07 19:20:00,12,350.0,200.0
2023-09-07 19:20:00,15,435.982147,435.982147
2023-09-07 19:20:00,16,461.960999,461.960999
2023-09-07 19:20:00,17,0.0,0.0
2023-09-07 19:20:00,18,406.220856,406.220856
2023-09-07 19:20:00,27,615.0,615.0
2023-09-07 19:20:00,28,0.0,0.0
2023-09-07 19:20:00,29,612.0,612.0
2023-09-07 19:20:00,33,0.0,0.0
2023-09-07 19:20:00,36,980.0,795.0
2023-09-07 19:20:00,37,973.0,795.0
2023-09-07 19:20:00,43,267.0,267.0
2023-09-07 19:20:00,46,506.0,445.009064
2023-09-07 19:20:00,47,409.996796,409.996735
2023-09-07 19:20:00,48,0.0,0.0
2023-09-07 19:20:00,49,462.763214,415.079987
2023-09-07 19:20:00,50,463.0,405.012726
2023-09-07 19:20:00,51,463.0,405.012726
2023-09-07 19:20:00,52,129.5,112.0
2023-09-07 19:20:00,53,129.5,112.0
2023-09-07 19:20:00,54,170.0,150.0
2023-09-07 19:20:00,55,135.5,135.0
2023-09-07 19:20:00,56,135.5,135.0
2023-09-07 19:20:00,57,173.0,150.0
2023-09-07 19:20:00,58,0.0,0.0
2023-09-07 19:20:00,59,0.0,0.0
2023-09-07 19:20:00,60,0.0,0.0
2023-09-07 19:20:00,61,431.634338,331.634338
2023-09-07 19:20:00,62,381.658661,351.018219
2023-09-07 19:20:00,63,356.200531,283.672211
2023-09-07 19:20:00,64,0.0,0.0
2023-09-07 19:20:00,65,335.756622,282.642975
2023-09-07 19:20:00,66,344.360992,292.090363
2023-09-07 19:20:00,67,346.691803,304.488556
2023-09-07 19:20:00,68,355.792023,293.528595
2023-09-07 19:20:00,69,855.098022,670.0
2023-09-07 19:20:00,70,853.352966,675.54248
2023-09-07 19:20:00,71,44.0,25.002136
2023-09-07 19:20:00,72,0.0,0.0
2023-09-07 19:20:00,73,0.0,0.0
2023-09-07 19:20:00,74,0.0,0.0
2023-09-07 19:20:00,75,0.0,0.0
2023-09-07 19:20:00,76,0.0,0.0
2023-09-07 19:20:00,77,0.0,0.0
2023-09-07 19:20:00,78,110.005325,110.005325
2023-09-07 19:20:00,79,110.005325,110.005325
2023-09-07 19:20:00,80,130.0,130.0
2023-09-07 19:20:00,83,330.51001,320.353729
2023-09-07 19:20:00,84,333.269989,329.509247
2023-09-07 19:20:00,85,329.820007,320.0
2023-09-07 19:20:00,86,0.0,0.0
2023-09-07 19:20:00,87,329.820007,329.60849
2023-09-07 19:20:00,88,330.068329,329.757294
2023-09-07 19:20:00,89,331.200012,330.003937
2023-09-07 19:20:00,90,329.130005,329.130005
2023-09-07 19:20:00,91,897.454834,800.0
2023-09-07 19:20:00,92,947.260986,773.093567
2023-09-07 19:20:00,95,0.0,0.0
2023-09-07 19:20:00,96,0.0,0.0
2023-09-07 19:20:00,97,0.0,0.0
2023-09-07 19:20:00,98,0.0,0.0
2023-09-07 19:20:00,99,0.0,0.0
2023-09-07 19:20:00,100,0.0,0.0
2023-09-07 19:20:00,101,0.0,0.0
2023-09-07 19:20:00,102,0.0,0.0
2023-09-07 19:20:00,103,0.0,0.0
2023-09-07 19:20:00,104,0.0,0.0
2023-09-07 19:20:00,105,0.0,0.0
2023-09-07 19:20:00,106,0.0,0.0
2023-09-07 19:20:00,107,0.0,0.0
2023-09-07 19:20:00,108,0.0,0.0
2023-09-07 19:20:00,112,36.0,36.0
2023-09-07 19:20:00,113,0.0,0.0
2023-09-07 19:20:00,114,11.0,10.0
2023-09-07 19:20:00,115,921.0,752.756958
2023-09-07 19:20:00,116,917.99292,750.045654
2023-09-07 19:20:00,117,100.0,60.000153
2023-09-07 19:20:00,118,0.0,0.0
2023-09-07 19:20:00,119,0.0,0.0
2023-09-07 19:20:00,120,0.0,0.0
2023-09-07 19:20:00,126,11.0,8.0
2023-09-07 19:20:00,127,0.0,0.0
2023-09-07 19:20:00,128,991.0,750.0
2023-09-07 19:20:00,129,989.0,750.0
2023-09-07 19:20:00,130,0.0,0.0
2023-09-07 19:20:00,131,976.0,718.0
2023-09-07 19:20:00,132,929.0,758.0
2023-09-07 19:20:00,133,953.0,755.0
2023-09-07 19:20:00,134,193.002335,193.002335
2023-09-07 19:20:00,135,291.0,210.0
2023-09-07 19:20:00,136,157.5,109.996994
2023-09-07 19:20:00,137,157.5,109.996994
2023-09-07 19:20:00,138,182.0,121.0
2023-09-07 19:20:00,139,285.5,198.0
2023-09-07 19:20:00,140,285.5,198.0
2023-09-07 19:20:00,141,272.0,188.0
2023-09-07 19:20:00,142,169.0,88.0
2023-09-07 19:20:00,143,169.0,89.143059
2023-09-07 19:20:00,144,171.0,104.0
2023-09-07 19:20:00,145,165.5,88.436272
2023-09-07 19:20:00,146,165.5,88.436272
2023-09-07 19:20:00,147,168.0,104.0
2023-09-07 19:20:00,150,0.0,0.0
2023-09-07 19:20:00,151,0.0,0.0
2023-09-07 19:20:00,152,0.0,0.0
2023-09-07 19:20:00,153,0.0,0.0
2023-09-07 19:20:00,154,237.0,134.0
2023-09-07 19:20:00,155,120.0,67.0
2023-09-07 19:20:00,156,250.0,242.0
2023-09-07 19:20:00,158,0.0,0.0
2023-09-07 19:20:00,159,994.0,795.0
2023-09-07 19:20:00,160,0.0,0.0
2023-09-07 19:20:00,161,299.998077,220.003342
2023-09-07 19:20:00,162,0.0,0.0
2023-09-07 19:20:00,166,0.0,0.0
2023-09-07 19:20:00,167,0.0,0.0
2023-09-07 19:20:00,168,0.0,0.0
2023-09-07 19:20:00,169,0.0,0.0
2023-09-07 19:20:00,170,0.0,0.0
2023-09-07 19:20:00,171,0.0,0.0
2023-09-07 19:20:00,172,0.0,0.0
2023-09-07 19:20:00,173,0.0,0.0
2023-09-07 19:20:00,174,0.0,0.0
2023-09-07 19:20:00,175,282.250397,152.0
2023-09-07 19:20:00,176,286.446686,153.996368
2023-09-07 19:20:00,177,296.0,214.0
2023-09-07 19:20:00,178,0.0,0.0
2023-09-07 19:20:00,179,0.0,0.0
2023-09-07 19:20:00,180,0.0,0.0
2023-09-07 19:20:00,181,156.0,115.997803
2023-09-07 19:20:00,182,156.0,115.997803
2023-09-07 19:20:00,183,180.0,120.0
2023-09-07 19:20:00,184,154.5,115.997803
2023-09-07 19:20:00,185,154.5,115.997803
2023-09-07 19:20:00,186,181.0,122.0
2023-09-07 19:20:00,187,158.0,115.997803
2023-09-07 19:20:00,188,158.0,115.997803
2023-09-07 19:20:00,189,181.0,120.0
2023-09-07 19:20:00,190,990.0,795.0
2023-09-07 19:20:00,191,988.0,795.0
2023-09-07 19:20:00,193,0.0,0.0
2023-09-07 19:20:00,194,0.0,0.0
2023-09-07 19:20:00,195,25.72805,10.0
2023-09-07 19:20:00,196,0.0,0.0
2023-09-07 19:20:00,197,0.0,0.0
2023-09-07 19:20:00,198,200.0,121.340195
2023-09-07 19:20:00,200,0.0,0.0
2023-09-07 19:20:00,207,0.0,0.0
2023-09-07 19:20:00,208,0.0,0.0
2023-09-07 19:20:00,209,65.464951,65.240631
2023-09-07 19:20:00,210,64.801178,64.627213
2023-09-07 19:20:00,211,65.950195,65.675537
2023-09-07 19:20:00,212,97.77169,97.77169
2023-09-07 19:20:00,213,0.0,0.0
2023-09-07 19:20:00,214,0.0,0.0
2023-09-07 19:20:00,215,0.0,0.0
2023-09-07 19:20:00,216,0.0,0.0
2023-09-07 19:20:00,217,25.0,20.99826
2023-09-07 19:20:00,218,0.0,0.0
2023-09-07 19:20:00,219,25.0,20.99826
2023-09-07 19:20:00,220,0.0,0.0
2023-09-07 19:20:00,231,0.0,0.0
2023-09-07 19:20:00,232,0.0,0.0
2023-09-07 19:20:00,233,0.0,0.0
2023-09-07 19:20:00,234,0.0,0.0
2023-09-07 19:20:00,237,0.0,0.0
2023-09-07 19:20:00,238,0.0,0.0
2023-09-07 19:20:00,240,276.0,200.0
2023-09-07 19:20:00,241,138.0,100.0
2023-09-07 19:20:00,242,118.0,118.0
2023-09-07 19:20:00,243,170.0,167.5
2023-09-07 19:20:00,244,170.0,167.5
2023-09-07 19:20:00,247,74.0,74.0
2023-09-07 19:20:00,248,65.0,39.649109
2023-09-07 19:20:00,249,157.333328,154.06691
2023-09-07 19:20:00,250,157.333328,154.05658
2023-09-07 19:20:00,251,157.333328,154.072083
2023-09-07 19:20:00,252,253.0,249.726303
2023-09-07 19:20:00,253,0.0,0.0
2023-09-07 19:20:00,254,0.0,0.0
2023-09-07 19:20:00,255,241.5,241.5
2023-09-07 19:20:00,256,241.5,241.5
2023-09-07 19:20:00,257,263.0,263.0
2023-09-07 19:20:00,258,247.0,247.0
2023-09-07 19:20:00,259,247.0,247.0
2023-09-07 19:20:00,260,246.0,246.0
2023-09-07 19:20:00,264,10.000229,5.000229
2023-09-07 19:20:00,265,10.000229,5.000229
2023-09-07 19:20:00,266,299.988098,230.0
2023-09-07 19:20:00,267,0.0,0.0
2023-09-07 19:20:00,268,233.0,131.0
2023-09-07 19:20:00,269,233.0,131.0
2023-09-07 19:20:00,270,237.0,131.0
2023-09-07 19:20:00,271,0.0,0.0
2023-09-07 19:20:00,272,0.0,0.0
2023-09-07 19:20:00,273,0.0,0.0
2023-09-07 19:20:00,274,0.0,0.0
2023-09-07 19:20:00,275,157.0,157.0
2023-09-07 19:20:00,276,76.0,76.0
2023-09-07 19:20:00,277,153.0,153.0
2023-09-07 19:20:00,278,67.0,50.0
2023-09-07 19:20:00,279,158.0,158.0
2023-09-07 19:20:00,280,71.0,50.0
2023-09-07 19:20:00,281,160.0,160.0
2023-09-07 19:20:00,282,73.0,50.0
2023-09-07 19:20:00,283,158.0,158.0
2023-09-07 19:20:00,284,73.0,73.0
2023-09-07 19:20:00,285,158.0,157.999985
2023-09-07 19:20:00,286,73.0,73.0
2023-09-07 19:20:00,287,158.0,157.999985
2023-09-07 19:20:00,288,74.0,74.0
2023-09-07 19:20:00,289,159.0,159.0
2023-09-07 19:20:00,290,75.0,50.0
2023-09-07 19:20:00,291,0.0,0.0
2023-09-07 19:20:00,292,0.0,0.0
2023-09-07 19:20:00,293,0.0,0.0
2023-09-07 19:20:00,294,0.0,0.0
2023-09-07 19:20:00,299,174.5,123.99823
2023-09-07 19:20:00,300,174.5,123.99823
2023-09-07 19:20:00,301,173.5,123.99823
2023-09-07 19:20:00,302,173.5,123.99823
2023-09-07 19:20:00,303,210.0,132.0
2023-09-07 19:20:00,304,209.0,132.0
2023-09-07 19:20:00,305,364.0,244.35199
2023-09-07 19:20:00,306,0.0,0.0
2023-09-07 19:20:00,307,359.0,241.104462
2023-09-07 19:20:00,308,0.0,0.0
2023-09-07 19:20:00,309,0.0,0.0
2023-09-07 19:20:00,310,0.0,0.0
2023-09-07 19:20:00,311,153.0,119.995728
2023-09-07 19:20:00,312,153.0,119.995728
2023-09-07 19:20:00,313,169.0,122.0
2023-09-07 19:20:00,314,153.5,119.995728
2023-09-07 19:20:00,315,153.5,119.995728
2023-09-07 19:20:00,316,170.0,122.0
2023-09-07 19:20:00,317,0.0,0.0
2023-09-07 19:20:00,318,0.0,0.0
2023-09-07 19:20:00,319,0.0,0.0
2023-09-07 19:20:00,320,152.5,122.0
2023-09-07 19:20:00,321,152.5,122.0
2023-09-07 19:20:00,322,175.0,136.0
2023-09-07 19:20:00,323,156.0,122.0
2023-09-07 19:20:00,324,156.0,122.0
2023-09-07 19:20:00,325,170.0,136.0
2023-09-07 19:20:00,326,0.0,0.0
2023-09-07 19:20:00,327,0.0,0.0
2023-09-07 19:20:00,328,0.0,0.0
2023-09-07 19:20:00,329,0.0,0.0
2023-09-07 19:20:00,330,0.0,0.0
2023-09-07 19:20:00,331,816.0,651.825134
2023-09-07 19:20:00,332,519.0,519.0
2023-09-07 19:20:00,333,0.0,0.0
2023-09-07 19:20:00,334,0.0,0.0
2023-09-07 19:20:00,335,68.0,50.99826
2023-09-07 19:20:00,336,25.5,25.49913
2023-09-07 19:20:00,337,0.0,0.0
2023-09-07 19:20:00,338,0.0,0.0
2023-09-07 19:20:00,339,0.0,0.0
2023-09-07 19:20:00,340,818.0,668.785889
2023-09-07 19:20:00,341,0.0,0.0
2023-09-07 19:20:00,342,166.0,135.0
2023-09-07 19:20:00,343,167.0,135.0
2023-09-07 19:20:00,344,100.0,59.997864
2023-09-07 19:20:00,345,0.0,0.0
2023-09-07 19:20:00,346,114.0,80.0
2023-09-07 19:20:00,347,188.0,163.0
2023-09-07 19:20:00,348,0.0,0.0
2023-09-07 19:20:00,349,0.0,0.0
2023-09-07 19:20:00,350,0.0,0.0
2023-09-07 19:20:00,351,0.0,0.0
2023-09-07 19:20:00,352,0.0,0.0
2023-09-07 19:20:00,353,0.0,0.0
2023-09-07 19:20:00,354,0.0,0.0
2023-09-07 19:20:00,355,0.0,0.0
2023-09-07 19:20:00,356,0.0,0.0
2023-09-07 19:20:00,357,0.0,0.0
2023-09-07 19:20:00,358,20.0,10.000153
2023-09-07 19:20:00,359,0.0,0.0
2023-09-07 19:20:00,360,0.0,0.0
2023-09-07 19:20:00,361,0.0,0.0
2023-09-07 19:20:00,362,0.0,0.0
2023-09-07 19:20:00,363,0.0,0.0
2023-09-07 19:20:00,366,474.05545,474.05545
2023-09-07 19:20:00,367,474.897491,474.897491
2023-09-07 19:20:00,368,0.0,0.0
2023-09-07 19:20:00,369,0.0,0.0
2023-09-07 19:20:00,370,0.0,0.0
2023-09-07 19:20:00,371,0.0,0.0
2023-09-07 19:20:00,372,0.0,0.0
2023-09-07 19:20:00,373,0.0,0.0
2023-09-07 19:20:00,374,87.0,59.920807
2023-09-07 19:20:00,375,42.0,29.960403
2023-09-07 19:20:00,376,165.0,116.662704
2023-09-07 19:20:00,377,165.0,116.662704
2023-09-07 19:20:00,378,183.0,116.662704
2023-09-07 19:20:00,379,38.5,38.5
2023-09-07 19:20:00,380,38.5,38.5
2023-09-07 19:20:00,381,26.0,26.0
2023-09-07 19:20:00,382,0.0,0.0
2023-09-07 19:20:00,383,0.0,0.0
2023-09-07 19:20:00,384,0.0,0.0
2023-09-07 19:20:00,385,274.5,274.5
2023-09-07 19:20:00,386,274.5,274.5
2023-09-07 19:20:00,387,275.0,275.0
2023-09-07 19:20:00,388,274.0,181.273865
2023-09-07 19:20:00,389,274.0,180.785583
2023-09-07 19:20:00,390,275.0,202.0
2023-09-07 19:20:00,419,294.0,190.002136
2023-09-07 19:20:00,420,294.0,190.002136
2023-09-07 19:20:00,421,270.0,190.002136
2023-09-07 19:20:00,422,180.0,180.0
2023-09-07 19:20:00,423,180.0,180.0
2023-09-07 19:20:00,432,216.0,216.0
2023-09-07 19:20:00,433,254.000015,254.0
2023-09-07 19:20:00,434,271.0,180.013397
2023-09-07 19:20:00,435,271.0,180.013397
2023-09-07 19:20:00,436,272.0,180.013397
2023-09-07 19:20:00,437,272.0,180.013397
2023-09-07 19:20:00,438,275.0,208.0
2023-09-07 19:20:00,439,276.0,208.0
2023-09-07 19:20:00,440,160.0,120.0
2023-09-07 19:20:00,441,160.0,120.0
2023-09-07 19:20:00,442,173.0,120.0
2023-09-07 19:20:00,443,0.0,0.0
2023-09-07 19:20:00,444,0.0,0.0
2023-09-07 19:20:00,450,229.0,225.0
2023-09-07 19:20:00,451,113.0,113.0
2023-09-07 19:20:00,452,0.0,0.0
2023-09-07 19:20:00,453,0.0,0.0
2023-09-07 19:20:00,459,264.399994,264.399994
2023-09-07 19:20:00,467,12.0,5.000153
2023-09-07 19:20:00,468,12.0,4.000366
2023-09-07 19:20:00,469,5.000153,1.600391
2023-09-07 19:20:00,471,4.751253,0.0
2023-09-07 19:20:00,472,209.99176,180.0
2023-09-07 19:20:00,473,105.0,90.0
2023-09-07 19:20:00,474,209.99176,180.0
2023-09-07 19:20:00,475,105.0,90.0
2023-09-07 19:20:00,477,246.5,164.0
2023-09-07 19:20:00,478,246.5,164.0
2023-09-07 19:20:00,479,253.0,163.986282
2023-09-07 19:20:00,480,244.0,164.0
2023-09-07 19:20:00,481,244.0,164.0
2023-09-07 19:20:00,482,253.0,163.986282
2023-09-07 19:20:00,485,45.0,20.00061
2023-09-07 19:20:00,486,0.0,0.0
2023-09-07 19:20:00,487,0.0,0.0
2023-09-07 19:20:00,488,0.0,0.0
2023-09-07 19:20:00,489,990.0,795.0
2023-09-07 19:20:00,490,993.0,795.0
2023-09-07 19:20:00,491,960.0,791.0
2023-09-07 19:20:00,492,964.0,786.0
2023-09-07 19:20:00,493,986.0,795.0
2023-09-07 19:20:00,494,0.0,0.0
2023-09-07 19:20:00,495,299.999908,200.0
2023-09-07 19:20:00,496,0.0,0.0
2023-09-07 19:20:00,497,399.994598,240.001312
2023-09-07 19:20:00,498,0.0,0.0
2023-09-07 19:20:00,499,265.0,265.0
2023-09-07 19:20:00,501,285.5,158.003479
2023-09-07 19:20:00,502,256.208984,256.208984
2023-09-07 19:20:00,503,289.0,200.0
2023-09-07 19:20:00,507,0.0,0.0
2023-09-07 19:20:00,508,0.0,0.0
2023-09-07 19:20:00,511,0.0,0.0
2023-09-07 19:20:00,512,0.0,0.0
2023-09-07 19:20:00,513,322.0,150.0
2023-09-07 19:20:00,514,135.0,120.0
2023-09-07 19:20:00,516,850.012939,749.988525
2023-09-07 19:20:00,521,939.0,764.842407
2023-09-07 19:20:00,522,940.0,577.0
2023-09-07 19:20:00,523,0.0,0.0
2023-09-07 19:20:00,524,0.0,0.0
2023-09-07 19:20:00,525,0.0,0.0
2023-09-07 19:20:00,526,259.0,131.0
2023-09-07 19:20:00,527,1357.0,1058.099976
2023-09-07 19:20:00,528,259.0,131.0
2023-09-07 19:20:00,529,908.936523,681.425537
2023-09-07 19:20:00,530,908.936523,676.687744
2023-09-07 19:20:00,533,0.0,0.0
2023-09-07 19:20:00,534,0.0,0.0
2023-09-07 19:20:00,535,95.0,31.88765
2023-09-07 19:20:00,536,95.0,31.5
2023-09-07 19:20:00,537,95.0,31.5
2023-09-07 19:20:00,538,152.0,123.0
2023-09-07 19:20:00,539,334.0,168.0
2023-09-07 19:20:00,540,161.0,84.0
2023-09-07 19:20:00,541,76.0,50.0
2023-09-07 19:20:00,542,40.0,38.500824
2023-09-07 19:20:00,544,1012.0,795.0
2023-09-07 19:20:00,545,1012.0,795.0
2023-09-07 19:20:00,546,357.0,186.0
2023-09-07 19:20:00,547,357.0,186.0
2023-09-07 19:20:00,548,326.0,254.0
2023-09-07 19:20:00,549,228.0,120.0
2023-09-07 19:20:00,550,118.0,90.0
2023-09-07 19:20:00,554,838.759277,665.0
2023-09-07 19:20:00,555,0.0,0.0
2023-09-07 19:20:00,556,0.0,0.0
2023-09-07 19:20:00,557,0.0,0.0
2023-09-07 19:20:00,558,0.0,0.0
2023-09-07 19:20:00,559,0.0,0.0
2023-09-07 19:20:00,560,0.0,0.0
2023-09-07 19:25:00,1,50.0,40.000244
2023-09-07 19:25:00,2,0.0,0.0
2023-09-07 19:25:00,3,364.991516,364.991486
2023-09-07 19:25:00,4,364.991486,364.991486
2023-09-07 19:25:00,5,0.0,0.0
2023-09-07 19:25:00,6,364.991516,364.991486
2023-09-07 19:25:00,7,364.991516,364.991486
2023-09-07 19:25:00,8,0.0,0.0
2023-09-07 19:25:00,9,364.917053,364.917023
2023-09-07 19:25:00,10,364.371643,364.371613
2023-09-07 19:25:00,11,0.0,0.0
2023-09-07 19:25:00,12,350.0,200.0
2023-09-07 19:25:00,15,408.244049,408.243988
2023-09-07 19:25:00,16,438.708618,438.708557
2023-09-07 19:25:00,17,0.0,0.0
2023-09-07 19:25:00,18,384.978394,384.978302
2023-09-07 19:25:00,27,615.0,615.0
2023-09-07 19:25:00,28,0.0,0.0
2023-09-07 19:25:00,29,612.0,612.0
2023-09-07 19:25:00,33,0.0,0.0
2023-09-07 19:25:00,36,980.0,795.0
2023-09-07 19:25:00,37,973.0,795.0
2023-09-07 19:25:00,43,267.000031,267.0
2023-09-07 19:25:00,46,506.0,445.009064
2023-09-07 19:25:00,47,409.996918,409.996735
2023-09-07 19:25:00,48,0.0,0.0
2023-09-07 19:25:00,49,462.763214,415.079987
2023-09-07 19:25:00,50,463.0,405.012726
2023-09-07 19:25:00,51,463.0,405.012726
2023-09-07 19:25:00,52,129.5,112.0
2023-09-07 19:25:00,53,129.5,112.0
2023-09-07 19:25:00,54,170.0,150.0
2023-09-07 19:25:00,55,135.5,135.0
2023-09-07 19:25:00,56,135.5,135.0
2023-09-07 19:25:00,57,173.0,150.0
2023-09-07 19:25:00,58,0.0,0.0
2023-09-07 19:25:00,59,0.0,0.0
2023-09-07 19:25:00,60,0.0,0.0
2023-09-07 19:25:00,61,330.584045,330.583679
2023-09-07 19:25:00,62,366.256012,366.255798
2023-09-07 19:25:00,63,322.351898,282.979645
2023-09-07 19:25:00,64,0.0,0.0
2023-09-07 19:25:00,65,335.756622,282.642975
2023-09-07 19:25:00,66,344.360992,292.090363
2023-09-07 19:25:00,67,346.667023,304.488556
2023-09-07 19:25:00,68,355.792023,293.528595
2023-09-07 19:25:00,69,855.098022,670.0
2023-09-07 19:25:00,70,853.352966,675.714111
2023-09-07 19:25:00,71,44.0,25.002136
2023-09-07 19:25:00,72,0.0,0.0
2023-09-07 19:25:00,73,0.0,0.0
2023-09-07 19:25:00,74,0.0,0.0
2023-09-07 19:25:00,75,0.0,0.0
2023-09-07 19:25:00,76,0.0,0.0
2023-09-07 19:25:00,77,0.0,0.0
2023-09-07 19:25:00,78,110.005333,110.005325
2023-09-07 19:25:00,79,110.005333,110.005325
2023-09-07 19:25:00,80,130.000015,130.0
2023-09-07 19:25:00,83,330.51001,320.353729
2023-09-07 19:25:00,84,333.269989,329.509247
2023-09-07 19:25:00,85,329.820007,320.0
2023-09-07 19:25:00,86,0.0,0.0
2023-09-07 19:25:00,87,329.820007,329.60849
2023-09-07 19:25:00,88,330.068329,329.757294
2023-09-07 19:25:00,89,331.200012,330.003937
2023-09-07 19:25:00,90,329.130005,329.130005
2023-09-07 19:25:00,91,897.546387,800.0
2023-09-07 19:25:00,92,947.169434,769.160156
2023-09-07 19:25:00,95,0.0,0.0
2023-09-07 19:25:00,96,0.0,0.0
2023-09-07 19:25:00,97,0.0,0.0
2023-09-07 19:25:00,98,0.0,0.0
2023-09-07 19:25:00,99,0.0,0.0
2023-09-07 19:25:00,100,0.0,0.0
2023-09-07 19:25:00,101,0.0,0.0
2023-09-07 19:25:00,102,0.0,0.0
2023-09-07 19:25:00,103,0.0,0.0
2023-09-07 19:25:00,104,0.0,0.0
2023-09-07 19:25:00,105,0.0,0.0
2023-09-07 19:25:00,106,0.0,0.0
2023-09-07 19:25:00,107,0.0,0.0
2023-09-07 19:25:00,108,0.0,0.0
2023-09-07 19:25:00,112,36.0,36.0
2023-09-07 19:25:00,113,0.0,0.0
2023-09-07 19:25:00,114,11.0,10.0
2023-09-07 19:25:00,115,921.0,776.653564
2023-09-07 19:25:00,116,917.99292,763.894226
2023-09-07 19:25:00,117,100.0,60.000153
2023-09-07 19:25:00,118,0.0,0.0
2023-09-07 19:25:00,119,0.0,0.0
2023-09-07 19:25:00,120,0.0,0.0
2023-09-07 19:25:00,126,11.0,8.0
2023-09-07 19:25:00,127,0.0,0.0
2023-09-07 19:25:00,128,991.0,750.0
2023-09-07 19:25:00,129,989.0,750.0
2023-09-07 19:25:00,130,0.0,0.0
2023-09-07 19:25:00,131,976.0,718.0
2023-09-07 19:25:00,132,929.0,758.0
2023-09-07 19:25:00,133,953.0,755.0
2023-09-07 19:25:00,134,190.593399,190.593307
2023-09-07 19:25:00,135,291.0,210.0
2023-09-07 19:25:00,136,157.5,109.996994
2023-09-07 19:25:00,137,157.5,109.996994
2023-09-07 19:25:00,138,182.0,121.0
2023-09-07 19:25:00,139,285.5,198.0
2023-09-07 19:25:00,140,285.5,198.0
2023-09-07 19:25:00,141,272.0,188.0
2023-09-07 19:25:00,142,169.0,88.0
2023-09-07 19:25:00,143,169.0,89.143059
2023-09-07 19:25:00,144,171.0,104.0
2023-09-07 19:25:00,145,165.5,88.436272
2023-09-07 19:25:00,146,165.5,88.436272
2023-09-07 19:25:00,147,168.0,104.0
2023-09-07 19:25:00,150,0.0,0.0
2023-09-07 19:25:00,151,0.0,0.0
2023-09-07 19:25:00,152,0.0,0.0
2023-09-07 19:25:00,153,0.0,0.0
2023-09-07 19:25:00,154,237.0,236.999939
2023-09-07 19:25:00,155,120.0,119.999985
2023-09-07 19:25:00,156,250.0,242.0
2023-09-07 19:25:00,158,0.0,0.0
2023-09-07 19:25:00,159,994.0,795.0
2023-09-07 19:25:00,160,0.0,0.0
2023-09-07 19:25:00,161,299.998077,220.003342
2023-09-07 19:25:00,162,0.0,0.0
2023-09-07 19:25:00,166,0.0,0.0
2023-09-07 19:25:00,167,0.0,0.0
2023-09-07 19:25:00,168,0.0,0.0
2023-09-07 19:25:00,169,0.0,0.0
2023-09-07 19:25:00,170,0.0,0.0
2023-09-07 19:25:00,171,0.0,0.0
2023-09-07 19:25:00,172,0.0,0.0
2023-09-07 19:25:00,173,0.0,0.0
2023-09-07 19:25:00,174,0.0,0.0
2023-09-07 19:25:00,175,282.460236,152.0
2023-09-07 19:25:00,176,285.931732,153.557648
2023-09-07 19:25:00,177,296.0,214.0
2023-09-07 19:25:00,178,0.0,0.0
2023-09-07 19:25:00,179,0.0,0.0
2023-09-07 19:25:00,180,0.0,0.0
2023-09-07 19:25:00,181,156.0,115.997803
2023-09-07 19:25:00,182,156.0,115.997803
2023-09-07 19:25:00,183,180.0,120.0
2023-09-07 19:25:00,184,154.5,115.997803
2023-09-07 19:25:00,185,154.5,115.997803
2023-09-07 19:25:00,186,181.0,122.0
2023-09-07 19:25:00,187,158.0,115.997803
2023-09-07 19:25:00,188,158.0,115.997803
2023-09-07 19:25:00,189,181.0,120.0
2023-09-07 19:25:00,190,990.0,795.0
2023-09-07 19:25:00,191,988.0,795.0
2023-09-07 19:25:00,193,0.0,0.0
2023-09-07 19:25:00,194,0.0,0.0
2023-09-07 19:25:00,195,25.72805,10.0
2023-09-07 19:25:00,196,0.0,0.0
2023-09-07 19:25:00,197,0.0,0.0
2023-09-07 19:25:00,198,200.0,120.978714
2023-09-07 19:25:00,200,0.0,0.0
2023-09-07 19:25:00,207,0.0,0.0
2023-09-07 19:25:00,208,0.0,0.0
2023-09-07 19:25:00,209,66.636856,66.19281
2023-09-07 19:25:00,210,65.991394,65.803711
2023-09-07 19:25:00,211,66.412552,66.142456
2023-09-07 19:25:00,212,99.069489,99.069489
2023-09-07 19:25:00,213,0.0,0.0
2023-09-07 19:25:00,214,0.0,0.0
2023-09-07 19:25:00,215,0.0,0.0
2023-09-07 19:25:00,216,0.0,0.0
2023-09-07 19:25:00,217,25.0,20.99826
2023-09-07 19:25:00,218,0.0,0.0
2023-09-07 19:25:00,219,25.0,20.99826
2023-09-07 19:25:00,220,0.0,0.0
2023-09-07 19:25:00,231,0.0,0.0
2023-09-07 19:25:00,232,0.0,0.0
2023-09-07 19:25:00,233,0.0,0.0
2023-09-07 19:25:00,234,0.0,0.0
2023-09-07 19:25:00,237,0.0,0.0
2023-09-07 19:25:00,238,0.0,0.0
2023-09-07 19:25:00,240,276.0,200.0
2023-09-07 19:25:00,241,121.0,100.0
2023-09-07 19:25:00,242,118.0,118.0
2023-09-07 19:25:00,243,170.0,167.5
2023-09-07 19:25:00,244,170.0,167.5
2023-09-07 19:25:00,247,74.0,74.0
2023-09-07 19:25:00,248,65.0,39.649109
2023-09-07 19:25:00,249,157.333328,99.553833
2023-09-07 19:25:00,250,157.333328,99.242554
2023-09-07 19:25:00,251,157.333328,99.46228
2023-09-07 19:25:00,252,253.0,195.0
2023-09-07 19:25:00,253,0.0,0.0
2023-09-07 19:25:00,254,0.0,0.0
2023-09-07 19:25:00,255,241.5,241.499847
2023-09-07 19:25:00,256,241.5,241.499847
2023-09-07 19:25:00,257,263.0,262.999878
2023-09-07 19:25:00,258,247.0,246.999847
2023-09-07 19:25:00,259,247.0,246.999863
2023-09-07 19:25:00,260,246.0,245.999924
2023-09-07 19:25:00,264,10.000229,5.000229
2023-09-07 19:25:00,265,10.000229,5.000229
2023-09-07 19:25:00,266,299.988098,230.0
2023-09-07 19:25:00,267,0.0,0.0
2023-09-07 19:25:00,268,233.0,131.0
2023-09-07 19:25:00,269,233.0,131.0
2023-09-07 19:25:00,270,237.0,131.0
2023-09-07 19:25:00,271,0.0,0.0
2023-09-07 19:25:00,272,0.0,0.0
2023-09-07 19:25:00,273,0.0,0.0
2023-09-07 19:25:00,274,0.0,0.0
2023-09-07 19:25:00,275,157.0,156.999939
2023-09-07 19:25:00,276,76.0,75.999969
2023-09-07 19:25:00,277,153.0,152.999863
2023-09-07 19:25:00,278,67.0,50.0
2023-09-07 19:25:00,279,158.0,157.999924
2023-09-07 19:25:00,280,71.0,50.0
2023-09-07 19:25:00,281,160.0,159.999878
2023-09-07 19:25:00,282,73.0,50.0
2023-09-07 19:25:00,283,158.0,157.99971
2023-09-07 19:25:00,284,73.0,50.0
2023-09-07 19:25:00,285,158.0,157.999802
2023-09-07 19:25:00,286,73.0,73.0
2023-09-07 19:25:00,287,158.0,157.999771
2023-09-07 19:25:00,288,74.0,50.0
2023-09-07 19:25:00,289,159.0,158.999878
2023-09-07 19:25:00,290,75.0,50.0
2023-09-07 19:25:00,291,0.0,0.0
2023-09-07 19:25:00,292,0.0,0.0
2023-09-07 19:25:00,293,0.0,0.0
2023-09-07 19:25:00,294,0.0,0.0
2023-09-07 19:25:00,299,174.5,123.99823
2023-09-07 19:25:00,300,174.5,123.99823
2023-09-07 19:25:00,301,173.5,123.99823
2023-09-07 19:25:00,302,173.5,123.99823
2023-09-07 19:25:00,303,210.0,132.0
2023-09-07 19:25:00,304,209.0,132.0
2023-09-07 19:25:00,305,364.0,245.056
2023-09-07 19:25:00,306,0.0,0.0
2023-09-07 19:25:00,307,359.0,243.555389
2023-09-07 19:25:00,308,0.0,0.0
2023-09-07 19:25:00,309,0.0,0.0
2023-09-07 19:25:00,310,0.0,0.0
2023-09-07 19:25:00,311,153.0,119.995728
2023-09-07 19:25:00,312,153.0,119.995728
2023-09-07 19:25:00,313,169.0,122.0
2023-09-07 19:25:00,314,153.5,119.995728
2023-09-07 19:25:00,315,153.5,119.995728
2023-09-07 19:25:00,316,170.0,122.0
2023-09-07 19:25:00,317,0.0,0.0
2023-09-07 19:25:00,318,0.0,0.0
2023-09-07 19:25:00,319,0.0,0.0
2023-09-07 19:25:00,320,152.5,122.0
2023-09-07 19:25:00,321,152.5,122.0
2023-09-07 19:25:00,322,175.0,136.0
2023-09-07 19:25:00,323,156.0,122.0
2023-09-07 19:25:00,324,156.0,122.0
2023-09-07 19:25:00,325,170.0,136.0
2023-09-07 19:25:00,326,0.0,0.0
2023-09-07 19:25:00,327,0.0,0.0
2023-09-07 19:25:00,328,0.0,0.0
2023-09-07 19:25:00,329,0.0,0.0
2023-09-07 19:25:00,330,0.0,0.0
2023-09-07 19:25:00,331,816.0,652.029053
2023-09-07 19:25:00,332,519.0,519.0
2023-09-07 19:25:00,333,0.0,0.0
2023-09-07 19:25:00,334,0.0,0.0
2023-09-07 19:25:00,335,68.0,50.99826
2023-09-07 19:25:00,336,25.5,25.49913
2023-09-07 19:25:00,337,0.0,0.0
2023-09-07 19:25:00,338,0.0,0.0
2023-09-07 19:25:00,339,0.0,0.0
2023-09-07 19:25:00,340,818.0,668.785889
2023-09-07 19:25:00,341,0.0,0.0
2023-09-07 19:25:00,342,166.0,135.0
2023-09-07 19:25:00,343,167.0,135.0
2023-09-07 19:25:00,344,100.0,59.997864
2023-09-07 19:25:00,345,0.0,0.0
2023-09-07 19:25:00,346,114.0,80.0
2023-09-07 19:25:00,347,188.0,163.0
2023-09-07 19:25:00,348,0.0,0.0
2023-09-07 19:25:00,349,0.0,0.0
2023-09-07 19:25:00,350,0.0,0.0
2023-09-07 19:25:00,351,0.0,0.0
2023-09-07 19:25:00,352,0.0,0.0
2023-09-07 19:25:00,353,0.0,0.0
2023-09-07 19:25:00,354,0.0,0.0
2023-09-07 19:25:00,355,0.0,0.0
2023-09-07 19:25:00,356,0.0,0.0
2023-09-07 19:25:00,357,0.0,0.0
2023-09-07 19:25:00,358,0.0,0.0
2023-09-07 19:25:00,359,0.0,0.0
2023-09-07 19:25:00,360,0.0,0.0
2023-09-07 19:25:00,361,0.0,0.0
2023-09-07 19:25:00,362,0.0,0.0
2023-09-07 19:25:00,363,0.0,0.0
2023-09-07 19:25:00,366,474.05545,474.05545
2023-09-07 19:25:00,367,474.897491,474.897491
2023-09-07 19:25:00,368,0.0,0.0
2023-09-07 19:25:00,369,0.0,0.0
2023-09-07 19:25:00,370,0.0,0.0
2023-09-07 19:25:00,371,0.0,0.0
2023-09-07 19:25:00,372,0.0,0.0
2023-09-07 19:25:00,373,0.0,0.0
2023-09-07 19:25:00,374,87.0,59.920807
2023-09-07 19:25:00,375,42.0,29.960403
2023-09-07 19:25:00,376,165.0,116.662704
2023-09-07 19:25:00,377,165.0,116.662704
2023-09-07 19:25:00,378,183.0,116.662704
2023-09-07 19:25:00,379,38.5,38.5
2023-09-07 19:25:00,380,38.5,38.5
2023-09-07 19:25:00,381,26.0,26.0
2023-09-07 19:25:00,382,0.0,0.0
2023-09-07 19:25:00,383,0.0,0.0
2023-09-07 19:25:00,384,0.0,0.0
2023-09-07 19:25:00,385,274.5,274.499847
2023-09-07 19:25:00,386,274.5,274.499817
2023-09-07 19:25:00,387,275.0,274.999847
2023-09-07 19:25:00,388,274.0,181.319641
2023-09-07 19:25:00,389,274.0,180.755005
2023-09-07 19:25:00,390,275.0,202.0
2023-09-07 19:25:00,419,294.0,248.741272
2023-09-07 19:25:00,420,294.0,242.928604
2023-09-07 19:25:00,421,270.0,242.685898
2023-09-07 19:25:00,422,180.000015,180.0
2023-09-07 19:25:00,423,180.000015,180.0
2023-09-07 19:25:00,432,216.000015,216.0
2023-09-07 19:25:00,433,357.933411,254.0
2023-09-07 19:25:00,434,271.0,180.013397
2023-09-07 19:25:00,435,271.0,180.013397
2023-09-07 19:25:00,436,272.0,180.013397
2023-09-07 19:25:00,437,272.0,180.013397
2023-09-07 19:25:00,438,275.0,208.0
2023-09-07 19:25:00,439,276.0,208.0
2023-09-07 19:25:00,440,160.0,120.0
2023-09-07 19:25:00,441,160.0,120.0
2023-09-07 19:25:00,442,173.0,120.0
2023-09-07 19:25:00,443,0.0,0.0
2023-09-07 19:25:00,444,0.0,0.0
2023-09-07 19:25:00,450,229.0,225.0
2023-09-07 19:25:00,451,113.0,113.0
2023-09-07 19:25:00,452,0.0,0.0
2023-09-07 19:25:00,453,0.0,0.0
2023-09-07 19:25:00,459,264.400024,264.399994
2023-09-07 19:25:00,467,12.0,5.000153
2023-09-07 19:25:00,468,12.0,4.000366
2023-09-07 19:25:00,469,5.000153,1.600391
2023-09-07 19:25:00,471,4.052167,0.0
2023-09-07 19:25:00,472,209.99176,180.0
2023-09-07 19:25:00,473,105.0,90.0
2023-09-07 19:25:00,474,209.99176,180.0
2023-09-07 19:25:00,475,105.0,90.0
2023-09-07 19:25:00,477,246.5,164.0
2023-09-07 19:25:00,478,246.5,164.0
2023-09-07 19:25:00,479,253.0,163.986282
2023-09-07 19:25:00,480,244.0,164.0
2023-09-07 19:25:00,481,244.0,164.0
2023-09-07 19:25:00,482,253.0,163.986282
2023-09-07 19:25:00,485,45.0,20.00061
2023-09-07 19:25:00,486,0.0,0.0
2023-09-07 19:25:00,487,0.0,0.0
2023-09-07 19:25:00,488,0.0,0.0
2023-09-07 19:25:00,489,990.0,795.0
2023-09-07 19:25:00,490,993.0,795.0
2023-09-07 19:25:00,491,960.0,791.0
2023-09-07 19:25:00,492,964.0,786.0
2023-09-07 19:25:00,493,986.0,795.0
2023-09-07 19:25:00,494,0.0,0.0
2023-09-07 19:25:00,495,299.999908,200.0
2023-09-07 19:25:00,496,0.0,0.0
2023-09-07 19:25:00,497,399.994598,240.001312
2023-09-07 19:25:00,498,0.0,0.0
2023-09-07 19:25:00,499,358.0,265.0
2023-09-07 19:25:00,501,285.5,158.003479
2023-09-07 19:25:00,502,266.875244,266.875244
2023-09-07 19:25:00,503,289.0,200.0
2023-09-07 19:25:00,507,0.0,0.0
2023-09-07 19:25:00,508,0.0,0.0
2023-09-07 19:25:00,511,0.0,0.0
2023-09-07 19:25:00,512,0.0,0.0
2023-09-07 19:25:00,513,322.0,150.0
2023-09-07 19:25:00,514,135.0,120.0
2023-09-07 19:25:00,516,850.012939,749.988525
2023-09-07 19:25:00,521,939.0,776.854614
2023-09-07 19:25:00,522,940.0,577.0
2023-09-07 19:25:00,523,0.0,0.0
2023-09-07 19:25:00,524,0.0,0.0
2023-09-07 19:25:00,525,0.0,0.0
2023-09-07 19:25:00,526,259.0,131.0
2023-09-07 19:25:00,527,1357.0,1058.099976
2023-09-07 19:25:00,528,259.0,131.0
2023-09-07 19:25:00,529,908.936523,689.582397
2023-09-07 19:25:00,530,908.936523,693.889404
2023-09-07 19:25:00,533,0.0,0.0
2023-09-07 19:25:00,534,0.0,0.0
2023-09-07 19:25:00,535,95.0,32.219543
2023-09-07 19:25:00,536,95.0,31.5
2023-09-07 19:25:00,537,95.0,31.5
2023-09-07 19:25:00,538,152.0,123.0
2023-09-07 19:25:00,539,334.0,168.0
2023-09-07 19:25:00,540,161.0,84.0
2023-09-07 19:25:00,541,76.0,50.0
2023-09-07 19:25:00,542,40.0,38.500824
2023-09-07 19:25:00,544,1012.0,795.0
2023-09-07 19:25:00,545,1012.0,795.0
2023-09-07 19:25:00,546,357.0,186.0
2023-09-07 19:25:00,547,357.0,186.0
2023-09-07 19:25:00,548,326.0,254.0
2023-09-07 19:25:00,549,228.0,120.0
2023-09-07 19:25:00,550,118.0,90.0
2023-09-07 19:25:00,554,838.759277,665.0
2023-09-07 19:25:00,555,0.0,0.0
2023-09-07 19:25:00,556,0.0,0.0
2023-09-07 19:25:00,557,0.0,0.0
2023-09-07 19:25:00,558,0.0,0.0
2023-09-07 19:25:00,559,0.0,0.0
2023-09-07 19:25:00,560,0.0,0.0
2023-09-07 19:30:00,1,50.0,40.000244
2023-09-07 19:30:00,2,0.0,0.0
2023-09-07 19:30:00,3,364.991486,364.991486
2023-09-07 19:30:00,4,364.991486,364.991486
2023-09-07 19:30:00,5,0.0,0.0
2023-09-07 19:30:00,6,364.991486,364.991486
2023-09-07 19:30:00,7,364.991486,364.991486
2023-09-07 19:30:00,8,0.0,0.0
2023-09-07 19:30:00,9,364.917023,364.917023
2023-09-07 19:30:00,10,364.371613,364.371613
2023-09-07 19:30:00,11,0.0,0.0
2023-09-07 19:30:00,12,350.0,200.0
2023-09-07 19:30:00,15,397.349915,397.349915
2023-09-07 19:30:00,16,427.814758,427.814758
2023-09-07 19:30:00,17,0.0,0.0
2023-09-07 19:30:00,18,391.068329,391.068329
2023-09-07 19:30:00,27,615.0,615.0
2023-09-07 19:30:00,28,0.0,0.0
2023-09-07 19:30:00,29,612.0,612.0
2023-09-07 19:30:00,33,0.0,0.0
2023-09-07 19:30:00,36,980.0,795.0
2023-09-07 19:30:00,37,973.0,795.0
2023-09-07 19:30:00,43,267.0,267.0
2023-09-07 19:30:00,46,506.0,445.009064
2023-09-07 19:30:00,47,409.996765,409.996735
2023-09-07 19:30:00,48,0.0,0.0
2023-09-07 19:30:00,49,462.763214,415.079987
2023-09-07 19:30:00,50,463.0,405.012726
2023-09-07 19:30:00,51,463.0,405.012726
2023-09-07 19:30:00,52,129.5,112.0
2023-09-07 19:30:00,53,129.5,112.0
2023-09-07 19:30:00,54,170.0,150.0
2023-09-07 19:30:00,55,135.5,135.0
2023-09-07 19:30:00,56,135.5,135.0
2023-09-07 19:30:00,57,173.0,150.0
2023-09-07 19:30:00,58,0.0,0.0
2023-09-07 19:30:00,59,0.0,0.0
2023-09-07 19:30:00,60,0.0,0.0
2023-09-07 19:30:00,61,329.661926,329.661896
2023-09-07 19:30:00,62,357.868927,357.868896
2023-09-07 19:30:00,63,281.980011,281.97995
2023-09-07 19:30:00,64,0.0,0.0
2023-09-07 19:30:00,65,335.756622,282.642975
2023-09-07 19:30:00,66,344.360992,292.090363
2023-09-07 19:30:00,67,346.667023,304.488556
2023-09-07 19:30:00,68,355.792023,293.528595
2023-09-07 19:30:00,69,831.323547,670.0
2023-09-07 19:30:00,70,853.352966,675.714111
2023-09-07 19:30:00,71,44.0,25.002136
2023-09-07 19:30:00,72,0.0,0.0
2023-09-07 19:30:00,73,0.0,0.0
2023-09-07 19:30:00,74,0.0,0.0
2023-09-07 19:30:00,75,0.0,0.0
2023-09-07 19:30:00,76,0.0,0.0
2023-09-07 19:30:00,77,0.0,0.0
2023-09-07 19:30:00,78,110.005325,110.005325
2023-09-07 19:30:00,79,110.005325,110.005325
2023-09-07 19:30:00,80,130.0,130.0
2023-09-07 19:30:00,83,330.51001,320.353729
2023-09-07 19:30:00,84,333.269989,329.509247
2023-09-07 19:30:00,85,320.001587,320.0
2023-09-07 19:30:00,86,0.0,0.0
2023-09-07 19:30:00,87,329.820007,329.583588
2023-09-07 19:30:00,88,330.068329,329.757294
2023-09-07 19:30:00,89,331.200012,330.003937
2023-09-07 19:30:00,90,329.130005,329.130005
2023-09-07 19:30:00,91,800.000122,800.0
2023-09-07 19:30:00,92,947.169434,766.542969
2023-09-07 19:30:00,95,0.0,0.0
2023-09-07 19:30:00,96,0.0,0.0
2023-09-07 19:30:00,97,0.0,0.0
2023-09-07 19:30:00,98,0.0,0.0
2023-09-07 19:30:00,99,0.0,0.0
2023-09-07 19:30:00,100,0.0,0.0
2023-09-07 19:30:00,101,0.0,0.0
2023-09-07 19:30:00,102,0.0,0.0
2023-09-07 19:30:00,103,0.0,0.0
2023-09-07 19:30:00,104,0.0,0.0
2023-09-07 19:30:00,105,0.0,0.0
2023-09-07 19:30:00,106,0.0,0.0
2023-09-07 19:30:00,107,0.0,0.0
2023-09-07 19:30:00,108,0.0,0.0
2023-09-07 19:30:00,112,36.0,36.0
2023-09-07 19:30:00,113,0.0,0.0
2023-09-07 19:30:00,114,11.0,10.0
2023-09-07 19:30:00,115,921.0,758.21283
2023-09-07 19:30:00,116,917.99292,751.747009
2023-09-07 19:30:00,117,100.0,60.000153
2023-09-07 19:30:00,118,0.0,0.0
2023-09-07 19:30:00,119,0.0,0.0
2023-09-07 19:30:00,120,0.0,0.0
2023-09-07 19:30:00,126,11.0,8.0
2023-09-07 19:30:00,127,0.0,0.0
2023-09-07 19:30:00,128,991.0,750.0
2023-09-07 19:30:00,129,989.0,750.0
2023-09-07 19:30:00,130,0.0,0.0
2023-09-07 19:30:00,131,976.0,718.0
2023-09-07 19:30:00,132,929.0,758.0
2023-09-07 19:30:00,133,953.0,755.0
2023-09-07 19:30:00,134,186.707489,186.707474
2023-09-07 19:30:00,135,291.0,210.0
2023-09-07 19:30:00,136,157.5,109.996994
2023-09-07 19:30:00,137,157.5,109.996994
2023-09-07 19:30:00,138,182.0,121.0
2023-09-07 19:30:00,139,285.5,198.0
2023-09-07 19:30:00,140,285.5,198.0
2023-09-07 19:30:00,141,272.0,188.0
2023-09-07 19:30:00,142,169.0,88.0
2023-09-07 19:30:00,143,169.0,89.143059
2023-09-07 19:30:00,144,171.0,104.0
2023-09-07 19:30:00,145,165.5,88.436272
2023-09-07 19:30:00,146,165.5,88.436272
2023-09-07 19:30:00,147,168.0,104.0
2023-09-07 19:30:00,150,0.0,0.0
2023-09-07 19:30:00,151,0.0,0.0
2023-09-07 19:30:00,152,0.0,0.0
2023-09-07 19:30:00,153,0.0,0.0
2023-09-07 19:30:00,154,237.0,236.999985
2023-09-07 19:30:00,155,120.0,120.0
2023-09-07 19:30:00,156,110.658974,0.0
2023-09-07 19:30:00,158,0.0,0.0
2023-09-07 19:30:00,159,994.0,795.0
2023-09-07 19:30:00,160,0.0,0.0
2023-09-07 19:30:00,161,299.998077,220.003342
2023-09-07 19:30:00,162,0.0,0.0
2023-09-07 19:30:00,166,0.0,0.0
2023-09-07 19:30:00,167,0.0,0.0
2023-09-07 19:30:00,168,0.0,0.0
2023-09-07 19:30:00,169,0.0,0.0
2023-09-07 19:30:00,170,0.0,0.0
2023-09-07 19:30:00,171,0.0,0.0
2023-09-07 19:30:00,172,0.0,0.0
2023-09-07 19:30:00,173,0.0,0.0
2023-09-07 19:30:00,174,0.0,0.0
2023-09-07 19:30:00,175,282.174103,152.0
2023-09-07 19:30:00,176,286.008026,153.557648
2023-09-07 19:30:00,177,296.0,214.0
2023-09-07 19:30:00,178,0.0,0.0
2023-09-07 19:30:00,179,0.0,0.0
2023-09-07 19:30:00,180,0.0,0.0
2023-09-07 19:30:00,181,156.0,115.997803
2023-09-07 19:30:00,182,156.0,115.997803
2023-09-07 19:30:00,183,180.0,120.0
2023-09-07 19:30:00,184,154.5,115.997803
2023-09-07 19:30:00,185,154.5,115.997803
2023-09-07 19:30:00,186,181.0,122.0
2023-09-07 19:30:00,187,158.0,115.997803
2023-09-07 19:30:00,188,158.0,115.997803
2023-09-07 19:30:00,189,181.0,120.0
2023-09-07 19:30:00,190,990.0,795.0
2023-09-07 19:30:00,191,988.0,795.0
2023-09-07 19:30:00,193,0.0,0.0
2023-09-07 19:30:00,194,0.0,0.0
2023-09-07 19:30:00,195,25.72805,10.0
2023-09-07 19:30:00,196,0.0,0.0
2023-09-07 19:30:00,197,0.0,0.0
2023-09-07 19:30:00,198,200.0,121.151596
2023-09-07 19:30:00,200,0.0,0.0
2023-09-07 19:30:00,207,0.0,0.0
2023-09-07 19:30:00,208,0.0,0.0
2023-09-07 19:30:00,209,66.870331,66.650589
2023-09-07 19:30:00,210,66.000549,65.803711
2023-09-07 19:30:00,211,66.650589,66.375931
2023-09-07 19:30:00,212,99.415115,99.415115
2023-09-07 19:30:00,213,0.0,0.0
2023-09-07 19:30:00,214,0.0,0.0
2023-09-07 19:30:00,215,0.0,0.0
2023-09-07 19:30:00,216,0.0,0.0
2023-09-07 19:30:00,217,25.0,20.99826
2023-09-07 19:30:00,218,0.0,0.0
2023-09-07 19:30:00,219,25.0,20.99826
2023-09-07 19:30:00,220,0.0,0.0
2023-09-07 19:30:00,231,0.0,0.0
2023-09-07 19:30:00,232,0.0,0.0
2023-09-07 19:30:00,233,0.0,0.0
2023-09-07 19:30:00,234,0.0,0.0
2023-09-07 19:30:00,237,0.0,0.0
2023-09-07 19:30:00,238,0.0,0.0
2023-09-07 19:30:00,240,276.0,276.0
2023-09-07 19:30:00,241,121.0,121.0
2023-09-07 19:30:00,242,118.0,118.0
2023-09-07 19:30:00,243,170.0,167.5
2023-09-07 19:30:00,244,170.0,167.5
2023-09-07 19:30:00,247,74.0,74.0
2023-09-07 19:30:00,248,65.0,39.649109
2023-09-07 19:30:00,249,157.333328,99.498901
2023-09-07 19:30:00,250,157.333328,99.334106
2023-09-07 19:30:00,251,157.333328,99.498901
2023-09-07 19:30:00,252,253.0,195.0
2023-09-07 19:30:00,253,0.0,0.0
2023-09-07 19:30:00,254,0.0,0.0
2023-09-07 19:30:00,255,241.5,241.499985
2023-09-07 19:30:00,256,241.5,241.499985
2023-09-07 19:30:00,257,263.0,263.0
2023-09-07 19:30:00,258,247.0,246.999985
2023-09-07 19:30:00,259,247.0,246.999985
2023-09-07 19:30:00,260,246.0,245.999985
2023-09-07 19:30:00,264,10.000229,5.000229
2023-09-07 19:30:00,265,10.000229,5.000229
2023-09-07 19:30:00,266,299.988098,230.0
2023-09-07 19:30:00,267,0.0,0.0
2023-09-07 19:30:00,268,233.0,131.0
2023-09-07 19:30:00,269,233.0,131.0
2023-09-07 19:30:00,270,237.0,131.0
2023-09-07 19:30:00,271,0.0,0.0
2023-09-07 19:30:00,272,0.0,0.0
2023-09-07 19:30:00,273,0.0,0.0
2023-09-07 19:30:00,274,0.0,0.0
2023-09-07 19:30:00,275,157.0,156.999985
2023-09-07 19:30:00,276,76.0,75.999992
2023-09-07 19:30:00,277,153.0,152.999985
2023-09-07 19:30:00,278,67.0,50.0
2023-09-07 19:30:00,279,158.0,157.999985
2023-09-07 19:30:00,280,71.0,50.0
2023-09-07 19:30:00,281,160.0,159.999985
2023-09-07 19:30:00,282,73.0,50.0
2023-09-07 19:30:00,283,158.0,157.999969
2023-09-07 19:30:00,284,73.0,50.0
2023-09-07 19:30:00,285,158.0,157.999969
2023-09-07 19:30:00,286,73.0,73.0
2023-09-07 19:30:00,287,158.0,157.999969
2023-09-07 19:30:00,288,74.0,50.0
2023-09-07 19:30:00,289,159.0,158.999985
2023-09-07 19:30:00,290,75.0,50.0
2023-09-07 19:30:00,291,0.0,0.0
2023-09-07 19:30:00,292,0.0,0.0
2023-09-07 19:30:00,293,0.0,0.0
2023-09-07 19:30:00,294,0.0,0.0
2023-09-07 19:30:00,299,174.5,123.99823
2023-09-07 19:30:00,300,174.5,123.99823
2023-09-07 19:30:00,301,173.5,123.99823
2023-09-07 19:30:00,302,173.5,123.99823
2023-09-07 19:30:00,303,210.0,132.0
2023-09-07 19:30:00,304,209.0,132.0
2023-09-07 19:30:00,305,364.0,242.613983
2023-09-07 19:30:00,306,0.0,0.0
2023-09-07 19:30:00,307,359.0,240.944702
2023-09-07 19:30:00,308,0.0,0.0
2023-09-07 19:30:00,309,0.0,0.0
2023-09-07 19:30:00,310,0.0,0.0
2023-09-07 19:30:00,311,153.0,119.995728
2023-09-07 19:30:00,312,153.0,119.995728
2023-09-07 19:30:00,313,169.0,122.0
2023-09-07 19:30:00,314,153.5,119.995728
2023-09-07 19:30:00,315,153.5,119.995728
2023-09-07 19:30:00,316,170.0,122.0
2023-09-07 19:30:00,317,0.0,0.0
2023-09-07 19:30:00,318,0.0,0.0
2023-09-07 19:30:00,319,0.0,0.0
2023-09-07 19:30:00,320,152.5,122.0
2023-09-07 19:30:00,321,152.5,122.0
2023-09-07 19:30:00,322,175.0,136.0
2023-09-07 19:30:00,323,156.0,122.0
2023-09-07 19:30:00,324,156.0,122.0
2023-09-07 19:30:00,325,170.0,136.0
2023-09-07 19:30:00,326,0.0,0.0
2023-09-07 19:30:00,327,0.0,0.0
2023-09-07 19:30:00,328,0.0,0.0
2023-09-07 19:30:00,329,0.0,0.0
2023-09-07 19:30:00,330,0.0,0.0
2023-09-07 19:30:00,331,816.0,651.785583
2023-09-07 19:30:00,332,519.0,519.0
2023-09-07 19:30:00,333,0.0,0.0
2023-09-07 19:30:00,334,0.0,0.0
2023-09-07 19:30:00,335,68.0,50.99826
2023-09-07 19:30:00,336,4.485594,0.0
2023-09-07 19:30:00,337,0.0,0.0
2023-09-07 19:30:00,338,0.0,0.0
2023-09-07 19:30:00,339,0.0,0.0
2023-09-07 19:30:00,340,818.0,668.827393
2023-09-07 19:30:00,341,0.0,0.0
2023-09-07 19:30:00,342,166.0,135.0
2023-09-07 19:30:00,343,167.0,135.0
2023-09-07 19:30:00,344,100.0,59.997864
2023-09-07 19:30:00,345,0.0,0.0
2023-09-07 19:30:00,346,114.0,80.0
2023-09-07 19:30:00,347,188.0,163.0
2023-09-07 19:30:00,348,0.0,0.0
2023-09-07 19:30:00,349,0.0,0.0
2023-09-07 19:30:00,350,0.0,0.0
2023-09-07 19:30:00,351,0.0,0.0
2023-09-07 19:30:00,352,0.0,0.0
2023-09-07 19:30:00,353,0.0,0.0
2023-09-07 19:30:00,354,0.0,0.0
2023-09-07 19:30:00,355,0.0,0.0
2023-09-07 19:30:00,356,0.0,0.0
2023-09-07 19:30:00,357,0.0,0.0
2023-09-07 19:30:00,358,0.0,0.0
2023-09-07 19:30:00,359,0.0,0.0
2023-09-07 19:30:00,360,0.0,0.0
2023-09-07 19:30:00,361,0.0,0.0
2023-09-07 19:30:00,362,0.0,0.0
2023-09-07 19:30:00,363,0.0,0.0
2023-09-07 19:30:00,366,474.05545,474.05545
2023-09-07 19:30:00,367,474.897491,474.897491
2023-09-07 19:30:00,368,0.0,0.0
2023-09-07 19:30:00,369,0.0,0.0
2023-09-07 19:30:00,370,0.0,0.0
2023-09-07 19:30:00,371,0.0,0.0
2023-09-07 19:30:00,372,0.0,0.0
2023-09-07 19:30:00,373,0.0,0.0
2023-09-07 19:30:00,374,87.0,59.920807
2023-09-07 19:30:00,375,42.0,29.960403
2023-09-07 19:30:00,376,165.0,116.662704
2023-09-07 19:30:00,377,165.0,116.662704
2023-09-07 19:30:00,378,183.0,116.662704
2023-09-07 19:30:00,379,38.5,38.5
2023-09-07 19:30:00,380,38.5,38.5
2023-09-07 19:30:00,381,26.0,26.0
2023-09-07 19:30:00,382,0.0,0.0
2023-09-07 19:30:00,383,0.0,0.0
2023-09-07 19:30:00,384,0.0,0.0
2023-09-07 19:30:00,385,274.5,274.499969
2023-09-07 19:30:00,386,274.5,274.499969
2023-09-07 19:30:00,387,275.0,274.999969
2023-09-07 19:30:00,388,274.0,181.350159
2023-09-07 19:30:00,389,274.0,180.709229
2023-09-07 19:30:00,390,275.0,202.0
2023-09-07 19:30:00,419,294.0,258.288269
2023-09-07 19:30:00,420,294.0,253.356964
2023-09-07 19:30:00,421,270.0,239.593216
2023-09-07 19:30:00,422,180.0,180.0
2023-09-07 19:30:00,423,180.0,180.0
2023-09-07 19:30:00,432,216.0,216.0
2023-09-07 19:30:00,433,388.183014,388.182739
2023-09-07 19:30:00,434,271.0,180.013397
2023-09-07 19:30:00,435,271.0,180.013397
2023-09-07 19:30:00,436,272.0,180.013397
2023-09-07 19:30:00,437,272.0,180.013397
2023-09-07 19:30:00,438,275.0,208.0
2023-09-07 19:30:00,439,276.0,208.0
2023-09-07 19:30:00,440,160.0,120.0
2023-09-07 19:30:00,441,160.0,120.0
2023-09-07 19:30:00,442,173.0,120.0
2023-09-07 19:30:00,443,0.0,0.0
2023-09-07 19:30:00,444,0.0,0.0
2023-09-07 19:30:00,450,229.0,225.0
2023-09-07 19:30:00,451,113.0,113.0
2023-09-07 19:30:00,452,0.0,0.0
2023-09-07 19:30:00,453,0.0,0.0
2023-09-07 19:30:00,459,264.399994,264.399994
2023-09-07 19:30:00,467,12.0,5.000153
2023-09-07 19:30:00,468,12.0,4.000366
2023-09-07 19:30:00,469,5.000153,1.600391
2023-09-07 19:30:00,471,4.554671,0.0
2023-09-07 19:30:00,472,209.99176,180.0
2023-09-07 19:30:00,473,105.0,90.0
2023-09-07 19:30:00,474,209.99176,180.0
2023-09-07 19:30:00,475,105.0,90.0
2023-09-07 19:30:00,477,246.5,164.0
2023-09-07 19:30:00,478,246.5,164.0
2023-09-07 19:30:00,479,253.0,163.986282
2023-09-07 19:30:00,480,244.0,164.0
2023-09-07 19:30:00,481,244.0,164.0
2023-09-07 19:30:00,482,253.0,163.986282
2023-09-07 19:30:00,485,45.0,20.00061
2023-09-07 19:30:00,486,0.0,0.0
2023-09-07 19:30:00,487,0.0,0.0
2023-09-07 19:30:00,488,0.0,0.0
2023-09-07 19:30:00,489,990.0,795.0
2023-09-07 19:30:00,490,993.0,795.0
2023-09-07 19:30:00,491,960.0,791.0
2023-09-07 19:30:00,492,964.0,786.0
2023-09-07 19:30:00,493,986.0,795.0
2023-09-07 19:30:00,494,0.0,0.0
2023-09-07 19:30:00,495,299.999908,200.0
2023-09-07 19:30:00,496,0.0,0.0
2023-09-07 19:30:00,497,399.994598,240.001312
2023-09-07 19:30:00,498,0.0,0.0
2023-09-07 19:30:00,499,358.0,265.0
2023-09-07 19:30:00,501,285.5,158.003479
2023-09-07 19:30:00,502,264.586426,264.586426
2023-09-07 19:30:00,503,289.0,200.0
2023-09-07 19:30:00,507,0.0,0.0
2023-09-07 19:30:00,508,0.0,0.0
2023-09-07 19:30:00,511,0.0,0.0
2023-09-07 19:30:00,512,0.0,0.0
2023-09-07 19:30:00,513,322.0,322.0
2023-09-07 19:30:00,514,135.0,120.0
2023-09-07 19:30:00,516,850.012939,749.988525
2023-09-07 19:30:00,521,939.0,767.365601
2023-09-07 19:30:00,522,940.0,577.0
2023-09-07 19:30:00,523,0.0,0.0
2023-09-07 19:30:00,524,0.0,0.0
2023-09-07 19:30:00,525,0.0,0.0
2023-09-07 19:30:00,526,259.0,131.0
2023-09-07 19:30:00,527,1357.0,1058.099976
2023-09-07 19:30:00,528,259.0,131.0
2023-09-07 19:30:00,529,908.936523,688.852173
2023-09-07 19:30:00,530,908.936523,688.493103
2023-09-07 19:30:00,533,0.0,0.0
2023-09-07 19:30:00,534,0.0,0.0
2023-09-07 19:30:00,535,95.0,31.847595
2023-09-07 19:30:00,536,95.0,31.5
2023-09-07 19:30:00,537,95.0,31.5
2023-09-07 19:30:00,538,152.0,123.0
2023-09-07 19:30:00,539,334.0,168.0
2023-09-07 19:30:00,540,161.0,84.0
2023-09-07 19:30:00,541,76.0,50.0
2023-09-07 19:30:00,542,40.0,38.500824
2023-09-07 19:30:00,544,1012.0,795.0
2023-09-07 19:30:00,545,1012.0,795.0
2023-09-07 19:30:00,546,357.0,186.0
2023-09-07 19:30:00,547,357.0,186.0
2023-09-07 19:30:00,548,326.0,254.0
2023-09-07 19:30:00,549,228.0,120.0
2023-09-07 19:30:00,550,118.0,90.0
2023-09-07 19:30:00,554,838.759277,665.0
2023-09-07 19:30:00,555,0.0,0.0
2023-09-07 19:30:00,556,0.0,0.0
2023-09-07 19:30:00,557,0.0,0.0
2023-09-07 19:30:00,558,0.0,0.0
2023-09-07 19:30:00,559,0.0,0.0
2023-09-07 19:30:00,560,0.0,0.0
2023-09-07 19:35:00,1,50.0,40.000244
2023-09-07 19:35:00,2,0.0,0.0
2023-09-07 19:35:00,3,364.991486,364.991486
2023-09-07 19:35:00,4,364.991486,364.991486
2023-09-07 19:35:00,5,0.0,0.0
2023-09-07 19:35:00,6,364.991486,364.991486
2023-09-07 19:35:00,7,364.991486,364.991486
2023-09-07 19:35:00,8,0.0,0.0
2023-09-07 19:35:00,9,364.917023,364.917023
2023-09-07 19:35:00,10,364.371613,364.371613
2023-09-07 19:35:00,11,0.0,0.0
2023-09-07 19:35:00,12,350.0,200.0
2023-09-07 19:35:00,15,395.533569,395.533569
2023-09-07 19:35:00,16,407.307678,407.307678
2023-09-07 19:35:00,17,0.0,0.0
2023-09-07 19:35:00,18,378.85202,378.85202
2023-09-07 19:35:00,27,615.0,615.0
2023-09-07 19:35:00,28,0.0,0.0
2023-09-07 19:35:00,29,612.0,612.0
2023-09-07 19:35:00,33,0.0,0.0
2023-09-07 19:35:00,36,980.0,795.0
2023-09-07 19:35:00,37,973.0,795.0
2023-09-07 19:35:00,43,267.0,267.0
2023-09-07 19:35:00,46,506.0,445.009064
2023-09-07 19:35:00,47,409.996765,409.996735
2023-09-07 19:35:00,48,0.0,0.0
2023-09-07 19:35:00,49,462.763214,415.079987
2023-09-07 19:35:00,50,463.0,405.012726
2023-09-07 19:35:00,51,463.0,405.012726
2023-09-07 19:35:00,52,129.5,112.0
2023-09-07 19:35:00,53,129.5,112.0
2023-09-07 19:35:00,54,170.0,150.0
2023-09-07 19:35:00,55,135.5,135.0
2023-09-07 19:35:00,56,135.5,135.0
2023-09-07 19:35:00,57,173.0,150.0
2023-09-07 19:35:00,58,0.0,0.0
2023-09-07 19:35:00,59,0.0,0.0
2023-09-07 19:35:00,60,0.0,0.0
2023-09-07 19:35:00,61,362.143219,315.21228
2023-09-07 19:35:00,62,359.233154,359.233154
2023-09-07 19:35:00,63,356.200531,280.0
2023-09-07 19:35:00,64,0.0,0.0
2023-09-07 19:35:00,65,335.756622,282.642975
2023-09-07 19:35:00,66,344.360992,292.090363
2023-09-07 19:35:00,67,346.667023,304.488556
2023-09-07 19:35:00,68,355.792023,293.528595
2023-09-07 19:35:00,69,855.098022,670.0
2023-09-07 19:35:00,70,853.352966,675.656982
2023-09-07 19:35:00,71,44.0,25.002136
2023-09-07 19:35:00,72,0.0,0.0
2023-09-07 19:35:00,73,0.0,0.0
2023-09-07 19:35:00,74,0.0,0.0
2023-09-07 19:35:00,75,0.0,0.0
2023-09-07 19:35:00,76,0.0,0.0
2023-09-07 19:35:00,77,0.0,0.0
2023-09-07 19:35:00,78,110.005325,110.005325
2023-09-07 19:35:00,79,110.005325,110.005325
2023-09-07 19:35:00,80,130.0,130.0
2023-09-07 19:35:00,83,330.51001,320.353729
2023-09-07 19:35:00,84,333.269989,329.509247
2023-09-07 19:35:00,85,329.820007,320.0
2023-09-07 19:35:00,86,0.0,0.0
2023-09-07 19:35:00,87,329.820007,329.583588
2023-09-07 19:35:00,88,330.068329,329.757294
2023-09-07 19:35:00,89,331.200012,330.003937
2023-09-07 19:35:00,90,329.130005,329.130005
2023-09-07 19:35:00,91,897.546387,800.0
2023-09-07 19:35:00,92,947.169434,767.783325
2023-09-07 19:35:00,95,0.0,0.0
2023-09-07 19:35:00,96,0.0,0.0
2023-09-07 19:35:00,97,0.0,0.0
2023-09-07 19:35:00,98,0.0,0.0
2023-09-07 19:35:00,99,0.0,0.0
2023-09-07 19:35:00,100,0.0,0.0
2023-09-07 19:35:00,101,0.0,0.0
2023-09-07 19:35:00,102,0.0,0.0
2023-09-07 19:35:00,103,0.0,0.0
2023-09-07 19:35:00,104,0.0,0.0
2023-09-07 19:35:00,105,0.0,0.0
2023-09-07 19:35:00,106,0.0,0.0
2023-09-07 19:35:00,107,0.0,0.0
2023-09-07 19:35:00,108,0.0,0.0
2023-09-07 19:35:00,112,36.0,36.0
2023-09-07 19:35:00,113,0.0,0.0
2023-09-07 19:35:00,114,11.0,10.0
2023-09-07 19:35:00,115,921.0,758.51239
2023-09-07 19:35:00,116,917.99292,751.588745
2023-09-07 19:35:00,117,100.0,60.000153
2023-09-07 19:35:00,118,0.0,0.0
2023-09-07 19:35:00,119,0.0,0.0
2023-09-07 19:35:00,120,0.0,0.0
2023-09-07 19:35:00,126,11.0,8.0
2023-09-07 19:35:00,127,0.0,0.0
2023-09-07 19:35:00,128,991.0,750.0
2023-09-07 19:35:00,129,989.0,750.0
2023-09-07 19:35:00,130,0.0,0.0
2023-09-07 19:35:00,131,976.0,718.0
2023-09-07 19:35:00,132,929.0,758.0
2023-09-07 19:35:00,133,953.0,755.0
2023-09-07 19:35:00,134,182.049454,182.049454
2023-09-07 19:35:00,135,291.0,210.0
2023-09-07 19:35:00,136,157.5,109.996994
2023-09-07 19:35:00,137,157.5,109.996994
2023-09-07 19:35:00,138,182.0,121.0
2023-09-07 19:35:00,139,285.5,198.0
2023-09-07 19:35:00,140,285.5,198.0
2023-09-07 19:35:00,141,272.0,188.0
2023-09-07 19:35:00,142,169.0,88.0
2023-09-07 19:35:00,143,169.0,89.143059
2023-09-07 19:35:00,144,171.0,104.0
2023-09-07 19:35:00,145,165.5,88.436272
2023-09-07 19:35:00,146,165.5,88.436272
2023-09-07 19:35:00,147,168.0,104.0
2023-09-07 19:35:00,150,0.0,0.0
2023-09-07 19:35:00,151,0.0,0.0
2023-09-07 19:35:00,152,0.0,0.0
2023-09-07 19:35:00,153,0.0,0.0
2023-09-07 19:35:00,154,237.0,237.0
2023-09-07 19:35:00,155,120.0,120.0
2023-09-07 19:35:00,156,105.024696,0.0
2023-09-07 19:35:00,158,0.0,0.0
2023-09-07 19:35:00,159,994.0,795.0
2023-09-07 19:35:00,160,0.0,0.0
2023-09-07 19:35:00,161,299.998077,220.003342
2023-09-07 19:35:00,162,0.0,0.0
2023-09-07 19:35:00,166,0.0,0.0
2023-09-07 19:35:00,167,0.0,0.0
2023-09-07 19:35:00,168,0.0,0.0
2023-09-07 19:35:00,169,0.0,0.0
2023-09-07 19:35:00,170,0.0,0.0
2023-09-07 19:35:00,171,0.0,0.0
2023-09-07 19:35:00,172,0.0,0.0
2023-09-07 19:35:00,173,0.0,0.0
2023-09-07 19:35:00,174,0.0,0.0
2023-09-07 19:35:00,175,282.460236,152.0
2023-09-07 19:35:00,176,286.08432,153.767487
2023-09-07 19:35:00,177,296.0,214.0
2023-09-07 19:35:00,178,0.0,0.0
2023-09-07 19:35:00,179,0.0,0.0
2023-09-07 19:35:00,180,0.0,0.0
2023-09-07 19:35:00,181,156.0,115.997803
2023-09-07 19:35:00,182,156.0,115.997803
2023-09-07 19:35:00,183,180.0,120.0
2023-09-07 19:35:00,184,154.5,115.997803
2023-09-07 19:35:00,185,154.5,115.997803
2023-09-07 19:35:00,186,181.0,122.0
2023-09-07 19:35:00,187,158.0,115.997803
2023-09-07 19:35:00,188,158.0,115.997803
2023-09-07 19:35:00,189,181.0,120.0
2023-09-07 19:35:00,190,990.0,795.0
2023-09-07 19:35:00,191,988.0,795.0
2023-09-07 19:35:00,193,0.0,0.0
2023-09-07 19:35:00,194,0.0,0.0
2023-09-07 19:35:00,195,25.72805,10.0
2023-09-07 19:35:00,196,0.0,0.0
2023-09-07 19:35:00,197,0.0,0.0
2023-09-07 19:35:00,198,200.0,120.947281
2023-09-07 19:35:00,200,0.0,0.0
2023-09-07 19:35:00,207,0.0,0.0
2023-09-07 19:35:00,208,0.0,0.0
2023-09-07 19:35:00,209,66.1745,65.954773
2023-09-07 19:35:00,210,65.286407,65.286407
2023-09-07 19:35:00,211,66.183655,65.908997
2023-09-07 19:35:00,212,98.575089,98.575089
2023-09-07 19:35:00,213,0.0,0.0
2023-09-07 19:35:00,214,0.0,0.0
2023-09-07 19:35:00,215,0.0,0.0
2023-09-07 19:35:00,216,0.0,0.0
2023-09-07 19:35:00,217,25.0,20.99826
2023-09-07 19:35:00,218,0.0,0.0
2023-09-07 19:35:00,219,25.0,20.99826
2023-09-07 19:35:00,220,0.0,0.0
2023-09-07 19:35:00,231,0.0,0.0
2023-09-07 19:35:00,232,0.0,0.0
2023-09-07 19:35:00,233,0.0,0.0
2023-09-07 19:35:00,234,0.0,0.0
2023-09-07 19:35:00,237,0.0,0.0
2023-09-07 19:35:00,238,0.0,0.0
2023-09-07 19:35:00,240,276.0,276.0
2023-09-07 19:35:00,241,121.0,121.0
2023-09-07 19:35:00,242,118.0,118.0
2023-09-07 19:35:00,243,170.0,167.5
2023-09-07 19:35:00,244,170.0,167.5
2023-09-07 19:35:00,247,74.0,73.0
2023-09-07 19:35:00,248,65.0,28.0
2023-09-07 19:35:00,249,157.333328,99.46228
2023-09-07 19:35:00,250,157.333328,99.334106
2023-09-07 19:35:00,251,157.333328,99.498901
2023-09-07 19:35:00,252,253.0,195.0
2023-09-07 19:35:00,253,0.0,0.0
2023-09-07 19:35:00,254,0.0,0.0
2023-09-07 19:35:00,255,241.5,241.5
2023-09-07 19:35:00,256,241.5,241.5
2023-09-07 19:35:00,257,263.0,263.0
2023-09-07 19:35:00,258,247.0,247.0
2023-09-07 19:35:00,259,247.0,247.0
2023-09-07 19:35:00,260,246.0,246.0
2023-09-07 19:35:00,264,10.000229,5.000229
2023-09-07 19:35:00,265,10.000229,5.000229
2023-09-07 19:35:00,266,299.988098,230.0
2023-09-07 19:35:00,267,0.0,0.0
2023-09-07 19:35:00,268,233.0,131.0
2023-09-07 19:35:00,269,233.0,131.0
2023-09-07 19:35:00,270,237.0,131.0
2023-09-07 19:35:00,271,0.0,0.0
2023-09-07 19:35:00,272,0.0,0.0
2023-09-07 19:35:00,273,0.0,0.0
2023-09-07 19:35:00,274,0.0,0.0
2023-09-07 19:35:00,275,157.0,157.0
2023-09-07 19:35:00,276,76.0,76.0
2023-09-07 19:35:00,277,153.0,153.0
2023-09-07 19:35:00,278,67.0,50.0
2023-09-07 19:35:00,279,158.0,158.0
2023-09-07 19:35:00,280,71.0,50.0
2023-09-07 19:35:00,281,160.0,160.0
2023-09-07 19:35:00,282,73.0,50.0
2023-09-07 19:35:00,283,158.0,158.0
2023-09-07 19:35:00,284,73.0,73.0
2023-09-07 19:35:00,285,158.0,158.0
2023-09-07 19:35:00,286,73.0,73.0
2023-09-07 19:35:00,287,158.0,158.0
2023-09-07 19:35:00,288,74.0,74.0
2023-09-07 19:35:00,289,159.0,159.0
2023-09-07 19:35:00,290,75.0,50.0
2023-09-07 19:35:00,291,0.0,0.0
2023-09-07 19:35:00,292,0.0,0.0
2023-09-07 19:35:00,293,0.0,0.0
2023-09-07 19:35:00,294,0.0,0.0
2023-09-07 19:35:00,299,174.5,123.99823
2023-09-07 19:35:00,300,174.5,123.99823
2023-09-07 19:35:00,301,173.5,123.99823
2023-09-07 19:35:00,302,173.5,123.99823
2023-09-07 19:35:00,303,210.0,132.0
2023-09-07 19:35:00,304,209.0,132.0
2023-09-07 19:35:00,305,364.0,233.602905
2023-09-07 19:35:00,306,0.0,0.0
2023-09-07 19:35:00,307,359.0,233.26236
2023-09-07 19:35:00,308,0.0,0.0
2023-09-07 19:35:00,309,0.0,0.0
2023-09-07 19:35:00,310,0.0,0.0
2023-09-07 19:35:00,311,153.0,119.995728
2023-09-07 19:35:00,312,153.0,119.995728
2023-09-07 19:35:00,313,169.0,122.0
2023-09-07 19:35:00,314,153.5,119.995728
2023-09-07 19:35:00,315,153.5,119.995728
2023-09-07 19:35:00,316,170.0,122.0
2023-09-07 19:35:00,317,0.0,0.0
2023-09-07 19:35:00,318,0.0,0.0
2023-09-07 19:35:00,319,0.0,0.0
2023-09-07 19:35:00,320,152.5,122.0
2023-09-07 19:35:00,321,152.5,122.0
2023-09-07 19:35:00,322,175.0,136.0
2023-09-07 19:35:00,323,156.0,122.0
2023-09-07 19:35:00,324,156.0,122.0
2023-09-07 19:35:00,325,170.0,136.0
2023-09-07 19:35:00,326,0.0,0.0
2023-09-07 19:35:00,327,0.0,0.0
2023-09-07 19:35:00,328,0.0,0.0
2023-09-07 19:35:00,329,0.0,0.0
2023-09-07 19:35:00,330,0.0,0.0
2023-09-07 19:35:00,331,816.0,648.555725
2023-09-07 19:35:00,332,519.0,519.0
2023-09-07 19:35:00,333,0.0,0.0
2023-09-07 19:35:00,334,0.0,0.0
2023-09-07 19:35:00,335,9.484807,0.0
2023-09-07 19:35:00,336,0.0,0.0
2023-09-07 19:35:00,337,0.0,0.0
2023-09-07 19:35:00,338,0.0,0.0
2023-09-07 19:35:00,339,0.0,0.0
2023-09-07 19:35:00,340,818.0,669.159302
2023-09-07 19:35:00,341,0.0,0.0
2023-09-07 19:35:00,342,166.0,135.0
2023-09-07 19:35:00,343,167.0,135.0
2023-09-07 19:35:00,344,100.0,59.997864
2023-09-07 19:35:00,345,0.0,0.0
2023-09-07 19:35:00,346,114.0,80.0
2023-09-07 19:35:00,347,188.0,163.0
2023-09-07 19:35:00,348,0.0,0.0
2023-09-07 19:35:00,349,0.0,0.0
2023-09-07 19:35:00,350,0.0,0.0
2023-09-07 19:35:00,351,0.0,0.0
2023-09-07 19:35:00,352,0.0,0.0
2023-09-07 19:35:00,353,0.0,0.0
2023-09-07 19:35:00,354,0.0,0.0
2023-09-07 19:35:00,355,0.0,0.0
2023-09-07 19:35:00,356,0.0,0.0
2023-09-07 19:35:00,357,0.0,0.0
2023-09-07 19:35:00,358,0.0,0.0
2023-09-07 19:35:00,359,0.0,0.0
2023-09-07 19:35:00,360,0.0,0.0
2023-09-07 19:35:00,361,0.0,0.0
2023-09-07 19:35:00,362,0.0,0.0
2023-09-07 19:35:00,363,0.0,0.0
2023-09-07 19:35:00,366,474.05545,474.05545
2023-09-07 19:35:00,367,474.897491,474.897491
2023-09-07 19:35:00,368,0.0,0.0
2023-09-07 19:35:00,369,0.0,0.0
2023-09-07 19:35:00,370,0.0,0.0
2023-09-07 19:35:00,371,0.0,0.0
2023-09-07 19:35:00,372,0.0,0.0
2023-09-07 19:35:00,373,0.0,0.0
2023-09-07 19:35:00,374,87.0,59.920807
2023-09-07 19:35:00,375,42.0,29.960403
2023-09-07 19:35:00,376,165.0,116.662704
2023-09-07 19:35:00,377,165.0,116.662704
2023-09-07 19:35:00,378,183.0,116.662704
2023-09-07 19:35:00,379,38.5,38.5
2023-09-07 19:35:00,380,38.5,38.5
2023-09-07 19:35:00,381,26.0,26.0
2023-09-07 19:35:00,382,0.0,0.0
2023-09-07 19:35:00,383,0.0,0.0
2023-09-07 19:35:00,384,0.0,0.0
2023-09-07 19:35:00,385,274.5,274.5
2023-09-07 19:35:00,386,274.5,274.5
2023-09-07 19:35:00,387,275.0,275.0
2023-09-07 19:35:00,388,274.0,181.319641
2023-09-07 19:35:00,389,274.0,180.755005
2023-09-07 19:35:00,390,275.0,202.0
2023-09-07 19:35:00,419,294.0,190.002136
2023-09-07 19:35:00,420,294.0,190.002136
2023-09-07 19:35:00,421,270.0,190.002136
2023-09-07 19:35:00,422,180.0,180.0
2023-09-07 19:35:00,423,180.0,180.0
2023-09-07 19:35:00,432,216.0,216.0
2023-09-07 19:35:00,433,310.53241,267.407562
2023-09-07 19:35:00,434,271.0,180.013397
2023-09-07 19:35:00,435,271.0,180.013397
2023-09-07 19:35:00,436,272.0,180.013397
2023-09-07 19:35:00,437,272.0,180.013397
2023-09-07 19:35:00,438,275.0,208.0
2023-09-07 19:35:00,439,276.0,208.0
2023-09-07 19:35:00,440,160.0,120.0
2023-09-07 19:35:00,441,160.0,120.0
2023-09-07 19:35:00,442,173.0,120.0
2023-09-07 19:35:00,443,0.0,0.0
2023-09-07 19:35:00,444,0.0,0.0
2023-09-07 19:35:00,450,229.0,225.0
2023-09-07 19:35:00,451,113.0,113.0
2023-09-07 19:35:00,452,0.0,0.0
2023-09-07 19:35:00,453,0.0,0.0
2023-09-07 19:35:00,459,264.399994,264.399994
2023-09-07 19:35:00,467,12.0,5.000153
2023-09-07 19:35:00,468,12.0,4.000366
2023-09-07 19:35:00,469,5.000153,1.600391
2023-09-07 19:35:00,471,4.893977,0.0
2023-09-07 19:35:00,472,209.99176,180.0
2023-09-07 19:35:00,473,105.0,90.0
2023-09-07 19:35:00,474,209.99176,180.0
2023-09-07 19:35:00,475,105.0,90.0
2023-09-07 19:35:00,477,246.5,164.0
2023-09-07 19:35:00,478,246.5,164.0
2023-09-07 19:35:00,479,253.0,163.986282
2023-09-07 19:35:00,480,244.0,164.0
2023-09-07 19:35:00,481,244.0,164.0
2023-09-07 19:35:00,482,253.0,163.986282
2023-09-07 19:35:00,485,45.0,20.00061
2023-09-07 19:35:00,486,0.0,0.0
2023-09-07 19:35:00,487,0.0,0.0
2023-09-07 19:35:00,488,0.0,0.0
2023-09-07 19:35:00,489,990.0,795.0
2023-09-07 19:35:00,490,993.0,795.0
2023-09-07 19:35:00,491,960.0,791.0
2023-09-07 19:35:00,492,964.0,786.0
2023-09-07 19:35:00,493,986.0,795.0
2023-09-07 19:35:00,494,0.0,0.0
2023-09-07 19:35:00,495,299.999908,200.0
2023-09-07 19:35:00,496,0.0,0.0
2023-09-07 19:35:00,497,399.994598,240.001312
2023-09-07 19:35:00,498,0.0,0.0
2023-09-07 19:35:00,499,358.0,265.0
2023-09-07 19:35:00,501,285.5,158.003479
2023-09-07 19:35:00,502,257.39917,257.39917
2023-09-07 19:35:00,503,289.0,200.0
2023-09-07 19:35:00,507,0.0,0.0
2023-09-07 19:35:00,508,0.0,0.0
2023-09-07 19:35:00,511,0.0,0.0
2023-09-07 19:35:00,512,0.0,0.0
2023-09-07 19:35:00,513,322.0,150.0
2023-09-07 19:35:00,514,135.0,120.0
2023-09-07 19:35:00,516,850.012939,749.988525
2023-09-07 19:35:00,521,939.0,764.575256
2023-09-07 19:35:00,522,940.0,577.0
2023-09-07 19:35:00,523,0.0,0.0
2023-09-07 19:35:00,524,0.0,0.0
2023-09-07 19:35:00,525,0.0,0.0
2023-09-07 19:35:00,526,259.0,131.0
2023-09-07 19:35:00,527,1357.0,1058.099976
2023-09-07 19:35:00,528,259.0,131.0
2023-09-07 19:35:00,529,908.936523,689.241455
2023-09-07 19:35:00,530,908.936523,682.565247
2023-09-07 19:35:00,533,0.0,0.0
2023-09-07 19:35:00,534,0.0,0.0
2023-09-07 19:35:00,535,95.0,32.019257
2023-09-07 19:35:00,536,95.0,31.5
2023-09-07 19:35:00,537,95.0,31.5
2023-09-07 19:35:00,538,152.0,123.0
2023-09-07 19:35:00,539,334.0,168.0
2023-09-07 19:35:00,540,161.0,84.0
2023-09-07 19:35:00,541,76.0,50.0
2023-09-07 19:35:00,542,40.0,38.500824
2023-09-07 19:35:00,544,1012.0,795.0
2023-09-07 19:35:00,545,1012.0,795.0
2023-09-07 19:35:00,546,357.0,186.0
2023-09-07 19:35:00,547,357.0,186.0
2023-09-07 19:35:00,548,326.0,254.0
2023-09-07 19:35:00,549,228.0,120.0
2023-09-07 19:35:00,550,118.0,90.0
2023-09-07 19:35:00,554,838.759277,665.0
2023-09-07 19:35:00,555,0.0,0.0
2023-09-07 19:35:00,556,0.0,0.0
2023-09-07 19:35:00,557,0.0,0.0
2023-09-07 19:35:00,558,0.0,0.0
2023-09-07 19:35:00,559,0.0,0.0
2023-09-07 19:35:00,560,0.0,0.0
2023-09-07 19:40:00,1,50.0,40.000244
2023-09-07 19:40:00,2,0.0,0.0
2023-09-07 19:40:00,3,364.991486,364.991486
2023-09-07 19:40:00,4,364.991486,364.991486
2023-09-07 19:40:00,5,0.0,0.0
2023-09-07 19:40:00,6,364.991486,364.991486
2023-09-07 19:40:00,7,364.991486,364.991486
2023-09-07 19:40:00,8,0.0,0.0
2023-09-07 19:40:00,9,364.917023,364.917023
2023-09-07 19:40:00,10,364.371613,364.371613
2023-09-07 19:40:00,11,0.0,0.0
2023-09-07 19:40:00,12,350.0,200.0
2023-09-07 19:40:00,15,396.151611,396.151611
2023-09-07 19:40:00,16,396.678101,396.678101
2023-09-07 19:40:00,17,0.0,0.0
2023-09-07 19:40:00,18,366.86496,366.86496
2023-09-07 19:40:00,27,615.0,615.0
2023-09-07 19:40:00,28,0.0,0.0
2023-09-07 19:40:00,29,612.0,612.0
2023-09-07 19:40:00,33,0.0,0.0
2023-09-07 19:40:00,36,980.0,795.0
2023-09-07 19:40:00,37,973.0,795.0
2023-09-07 19:40:00,43,267.0,267.0
2023-09-07 19:40:00,46,506.0,445.009064
2023-09-07 19:40:00,47,409.996735,409.996735
2023-09-07 19:40:00,48,0.0,0.0
2023-09-07 19:40:00,49,462.763214,415.079987
2023-09-07 19:40:00,50,463.0,405.012726
2023-09-07 19:40:00,51,463.0,405.012726
2023-09-07 19:40:00,52,129.5,112.0
2023-09-07 19:40:00,53,129.5,112.0
2023-09-07 19:40:00,54,170.0,150.0
2023-09-07 19:40:00,55,135.5,135.0
2023-09-07 19:40:00,56,135.5,135.0
2023-09-07 19:40:00,57,173.0,150.0
2023-09-07 19:40:00,58,0.0,0.0
2023-09-07 19:40:00,59,0.0,0.0
2023-09-07 19:40:00,60,0.0,0.0
2023-09-07 19:40:00,61,302.762573,302.762573
2023-09-07 19:40:00,62,359.443481,359.443481
2023-09-07 19:40:00,63,280.0,280.0
2023-09-07 19:40:00,64,0.0,0.0
2023-09-07 19:40:00,65,335.756622,282.642975
2023-09-07 19:40:00,66,344.360992,292.090363
2023-09-07 19:40:00,67,346.667023,304.488556
2023-09-07 19:40:00,68,355.792023,293.528595
2023-09-07 19:40:00,69,726.197021,670.0
2023-09-07 19:40:00,70,853.352966,675.485352
2023-09-07 19:40:00,71,44.0,25.002136
2023-09-07 19:40:00,72,0.0,0.0
2023-09-07 19:40:00,73,0.0,0.0
2023-09-07 19:40:00,74,0.0,0.0
2023-09-07 19:40:00,75,0.0,0.0
2023-09-07 19:40:00,76,0.0,0.0
2023-09-07 19:40:00,77,0.0,0.0
2023-09-07 19:40:00,78,110.005325,110.005325
2023-09-07 19:40:00,79,110.005325,110.005325
2023-09-07 19:40:00,80,130.0,130.0
2023-09-07 19:40:00,83,330.51001,320.353729
2023-09-07 19:40:00,84,333.269989,329.509247
2023-09-07 19:40:00,85,326.163147,320.0
2023-09-07 19:40:00,86,0.0,0.0
2023-09-07 19:40:00,87,329.820007,329.583588
2023-09-07 19:40:00,88,330.068329,329.757294
2023-09-07 19:40:00,89,331.200012,330.003937
2023-09-07 19:40:00,90,329.130005,329.130005
2023-09-07 19:40:00,91,800.0,800.0
2023-09-07 19:40:00,92,947.169434,770.10553
2023-09-07 19:40:00,95,0.0,0.0
2023-09-07 19:40:00,96,0.0,0.0
2023-09-07 19:40:00,97,0.0,0.0
2023-09-07 19:40:00,98,0.0,0.0
2023-09-07 19:40:00,99,0.0,0.0
2023-09-07 19:40:00,100,0.0,0.0
2023-09-07 19:40:00,101,0.0,0.0
2023-09-07 19:40:00,102,0.0,0.0
2023-09-07 19:40:00,103,0.0,0.0
2023-09-07 19:40:00,104,0.0,0.0
2023-09-07 19:40:00,105,0.0,0.0
2023-09-07 19:40:00,106,0.0,0.0
2023-09-07 19:40:00,107,0.0,0.0
2023-09-07 19:40:00,108,0.0,0.0
2023-09-07 19:40:00,112,36.0,36.0
2023-09-07 19:40:00,113,0.0,0.0
2023-09-07 19:40:00,114,11.0,10.0
2023-09-07 19:40:00,115,921.0,765.651245
2023-09-07 19:40:00,116,917.99292,756.2099
2023-09-07 19:40:00,117,100.0,60.000153
2023-09-07 19:40:00,118,0.0,0.0
2023-09-07 19:40:00,119,0.0,0.0
2023-09-07 19:40:00,120,0.0,0.0
2023-09-07 19:40:00,126,11.0,8.0
2023-09-07 19:40:00,127,0.0,0.0
2023-09-07 19:40:00,128,991.0,750.0
2023-09-07 19:40:00,129,989.0,750.0
2023-09-07 19:40:00,130,0.0,0.0
2023-09-07 19:40:00,131,976.0,718.0
2023-09-07 19:40:00,132,929.0,758.0
2023-09-07 19:40:00,133,953.0,755.0
2023-09-07 19:40:00,134,178.295563,178.295563
2023-09-07 19:40:00,135,291.0,210.0
2023-09-07 19:40:00,136,157.5,109.996994
2023-09-07 19:40:00,137,157.5,109.996994
2023-09-07 19:40:00,138,182.0,121.0
2023-09-07 19:40:00,139,285.5,198.0
2023-09-07 19:40:00,140,285.5,198.0
2023-09-07 19:40:00,141,272.0,188.0
2023-09-07 19:40:00,142,169.0,88.0
2023-09-07 19:40:00,143,169.0,88.907463
2023-09-07 19:40:00,144,171.0,104.0
2023-09-07 19:40:00,145,165.5,88.436272
2023-09-07 19:40:00,146,165.5,88.436272
2023-09-07 19:40:00,147,168.0,104.0
2023-09-07 19:40:00,150,0.0,0.0
2023-09-07 19:40:00,151,0.0,0.0
2023-09-07 19:40:00,152,0.0,0.0
2023-09-07 19:40:00,153,0.0,0.0
2023-09-07 19:40:00,154,237.0,237.0
2023-09-07 19:40:00,155,120.0,120.0
2023-09-07 19:40:00,156,109.703705,0.0
2023-09-07 19:40:00,158,0.0,0.0
2023-09-07 19:40:00,159,994.0,795.0
2023-09-07 19:40:00,160,0.0,0.0
2023-09-07 19:40:00,161,299.998077,220.003342
2023-09-07 19:40:00,162,0.0,0.0
2023-09-07 19:40:00,166,0.0,0.0
2023-09-07 19:40:00,167,0.0,0.0
2023-09-07 19:40:00,168,0.0,0.0
2023-09-07 19:40:00,169,0.0,0.0
2023-09-07 19:40:00,170,0.0,0.0
2023-09-07 19:40:00,171,0.0,0.0
2023-09-07 19:40:00,172,0.0,0.0
2023-09-07 19:40:00,173,0.0,0.0
2023-09-07 19:40:00,174,0.0,0.0
2023-09-07 19:40:00,175,282.402985,152.0
2023-09-07 19:40:00,176,286.08432,153.920074
2023-09-07 19:40:00,177,296.0,214.0
2023-09-07 19:40:00,178,0.0,0.0
2023-09-07 19:40:00,179,0.0,0.0
2023-09-07 19:40:00,180,0.0,0.0
2023-09-07 19:40:00,181,156.0,115.997803
2023-09-07 19:40:00,182,156.0,115.997803
2023-09-07 19:40:00,183,180.0,120.0
2023-09-07 19:40:00,184,154.5,115.997803
2023-09-07 19:40:00,185,154.5,115.997803
2023-09-07 19:40:00,186,181.0,122.0
2023-09-07 19:40:00,187,158.0,115.997803
2023-09-07 19:40:00,188,158.0,115.997803
2023-09-07 19:40:00,189,181.0,120.0
2023-09-07 19:40:00,190,990.0,795.0
2023-09-07 19:40:00,191,988.0,795.0
2023-09-07 19:40:00,193,0.0,0.0
2023-09-07 19:40:00,194,0.0,0.0
2023-09-07 19:40:00,195,25.72805,10.0
2023-09-07 19:40:00,196,0.0,0.0
2023-09-07 19:40:00,197,0.0,0.0
2023-09-07 19:40:00,198,200.0,121.104446
2023-09-07 19:40:00,200,0.0,0.0
2023-09-07 19:40:00,207,0.0,0.0
2023-09-07 19:40:00,208,0.0,0.0
2023-09-07 19:40:00,209,65.684692,65.240631
2023-09-07 19:40:00,210,65.515305,65.332184
2023-09-07 19:40:00,211,66.188232,65.908997
2023-09-07 19:40:00,212,98.240906,98.240906
2023-09-07 19:40:00,213,0.0,0.0
2023-09-07 19:40:00,214,0.0,0.0
2023-09-07 19:40:00,215,0.0,0.0
2023-09-07 19:40:00,216,0.0,0.0
2023-09-07 19:40:00,217,25.0,20.99826
2023-09-07 19:40:00,218,0.0,0.0
2023-09-07 19:40:00,219,25.0,20.99826
2023-09-07 19:40:00,220,0.0,0.0
2023-09-07 19:40:00,231,0.0,0.0
2023-09-07 19:40:00,232,0.0,0.0
2023-09-07 19:40:00,233,0.0,0.0
2023-09-07 19:40:00,234,0.0,0.0
2023-09-07 19:40:00,237,0.0,0.0
2023-09-07 19:40:00,238,0.0,0.0
2023-09-07 19:40:00,240,276.0,276.0
2023-09-07 19:40:00,241,121.0,121.0
2023-09-07 19:40:00,242,118.0,118.0
2023-09-07 19:40:00,243,170.0,167.5
2023-09-07 19:40:00,244,170.0,167.5
2023-09-07 19:40:00,247,74.0,73.0
2023-09-07 19:40:00,248,65.0,28.0
2023-09-07 19:40:00,249,157.333328,99.46228
2023-09-07 19:40:00,250,157.333328,99.279175
2023-09-07 19:40:00,251,157.333328,99.498901
2023-09-07 19:40:00,252,253.0,195.0
2023-09-07 19:40:00,253,0.0,0.0
2023-09-07 19:40:00,254,0.0,0.0
2023-09-07 19:40:00,255,241.5,241.5
2023-09-07 19:40:00,256,241.5,241.5
2023-09-07 19:40:00,257,263.0,263.0
2023-09-07 19:40:00,258,247.0,247.0
2023-09-07 19:40:00,259,247.0,247.0
2023-09-07 19:40:00,260,246.0,246.0
2023-09-07 19:40:00,264,10.000229,5.000229
2023-09-07 19:40:00,265,10.000229,5.000229
2023-09-07 19:40:00,266,299.988098,230.0
2023-09-07 19:40:00,267,0.0,0.0
2023-09-07 19:40:00,268,233.0,131.0
2023-09-07 19:40:00,269,233.0,131.0
2023-09-07 19:40:00,270,237.0,131.0
2023-09-07 19:40:00,271,0.0,0.0
2023-09-07 19:40:00,272,0.0,0.0
2023-09-07 19:40:00,273,0.0,0.0
2023-09-07 19:40:00,274,0.0,0.0
2023-09-07 19:40:00,275,157.0,157.0
2023-09-07 19:40:00,276,76.0,76.0
2023-09-07 19:40:00,277,153.0,153.0
2023-09-07 19:40:00,278,67.0,50.0
2023-09-07 19:40:00,279,158.0,158.0
2023-09-07 19:40:00,280,71.0,50.0
2023-09-07 19:40:00,281,160.0,160.0
2023-09-07 19:40:00,282,73.0,50.0
2023-09-07 19:40:00,283,158.0,158.0
2023-09-07 19:40:00,284,73.0,73.0
2023-09-07 19:40:00,285,158.0,158.0
2023-09-07 19:40:00,286,73.0,73.0
2023-09-07 19:40:00,287,158.0,158.0
2023-09-07 19:40:00,288,74.0,74.0
2023-09-07 19:40:00,289,159.0,159.0
2023-09-07 19:40:00,290,75.0,50.0
2023-09-07 19:40:00,291,0.0,0.0
2023-09-07 19:40:00,292,0.0,0.0
2023-09-07 19:40:00,293,0.0,0.0
2023-09-07 19:40:00,294,0.0,0.0
2023-09-07 19:40:00,299,174.5,123.99823
2023-09-07 19:40:00,300,174.5,123.99823
2023-09-07 19:40:00,301,173.5,123.99823
2023-09-07 19:40:00,302,173.5,123.99823
2023-09-07 19:40:00,303,210.0,132.0
2023-09-07 19:40:00,304,209.0,132.0
2023-09-07 19:40:00,305,364.0,235.671143
2023-09-07 19:40:00,306,0.0,0.0
2023-09-07 19:40:00,307,359.0,235.773743
2023-09-07 19:40:00,308,0.0,0.0
2023-09-07 19:40:00,309,0.0,0.0
2023-09-07 19:40:00,310,0.0,0.0
2023-09-07 19:40:00,311,153.0,119.995728
2023-09-07 19:40:00,312,153.0,119.995728
2023-09-07 19:40:00,313,169.0,122.0
2023-09-07 19:40:00,314,153.5,119.995728
2023-09-07 19:40:00,315,153.5,119.995728
2023-09-07 19:40:00,316,170.0,122.0
2023-09-07 19:40:00,317,0.0,0.0
2023-09-07 19:40:00,318,0.0,0.0
2023-09-07 19:40:00,319,0.0,0.0
2023-09-07 19:40:00,320,152.5,122.0
2023-09-07 19:40:00,321,152.5,122.0
2023-09-07 19:40:00,322,175.0,136.0
2023-09-07 19:40:00,323,156.0,122.0
2023-09-07 19:40:00,324,156.0,122.0
2023-09-07 19:40:00,325,170.0,136.0
2023-09-07 19:40:00,326,0.0,0.0
2023-09-07 19:40:00,327,0.0,0.0
2023-09-07 19:40:00,328,0.0,0.0
2023-09-07 19:40:00,329,0.0,0.0
2023-09-07 19:40:00,330,0.0,0.0
2023-09-07 19:40:00,331,816.0,651.476868
2023-09-07 19:40:00,332,519.0,519.0
2023-09-07 19:40:00,333,0.0,0.0
2023-09-07 19:40:00,334,0.0,0.0
2023-09-07 19:40:00,335,0.0,0.0
2023-09-07 19:40:00,336,0.0,0.0
2023-09-07 19:40:00,337,0.0,0.0
2023-09-07 19:40:00,338,0.0,0.0
2023-09-07 19:40:00,339,0.0,0.0
2023-09-07 19:40:00,340,818.0,669.449585
2023-09-07 19:40:00,341,0.0,0.0
2023-09-07 19:40:00,342,166.0,135.0
2023-09-07 19:40:00,343,167.0,135.0
2023-09-07 19:40:00,344,100.0,59.997864
2023-09-07 19:40:00,345,0.0,0.0
2023-09-07 19:40:00,346,114.0,80.0
2023-09-07 19:40:00,347,188.0,163.0
2023-09-07 19:40:00,348,0.0,0.0
2023-09-07 19:40:00,349,0.0,0.0
2023-09-07 19:40:00,350,0.0,0.0
2023-09-07 19:40:00,351,0.0,0.0
2023-09-07 19:40:00,352,0.0,0.0
2023-09-07 19:40:00,353,0.0,0.0
2023-09-07 19:40:00,354,0.0,0.0
2023-09-07 19:40:00,355,0.0,0.0
2023-09-07 19:40:00,356,0.0,0.0
2023-09-07 19:40:00,357,0.0,0.0
2023-09-07 19:40:00,358,0.0,0.0
2023-09-07 19:40:00,359,0.0,0.0
2023-09-07 19:40:00,360,0.0,0.0
2023-09-07 19:40:00,361,0.0,0.0
2023-09-07 19:40:00,362,0.0,0.0
2023-09-07 19:40:00,363,0.0,0.0
2023-09-07 19:40:00,366,474.05545,474.05545
2023-09-07 19:40:00,367,474.897491,474.897491
2023-09-07 19:40:00,368,0.0,0.0
2023-09-07 19:40:00,369,0.0,0.0
2023-09-07 19:40:00,370,0.0,0.0
2023-09-07 19:40:00,371,0.0,0.0
2023-09-07 19:40:00,372,0.0,0.0
2023-09-07 19:40:00,373,0.0,0.0
2023-09-07 19:40:00,374,87.0,59.920807
2023-09-07 19:40:00,375,42.0,29.960403
2023-09-07 19:40:00,376,165.0,116.662704
2023-09-07 19:40:00,377,165.0,116.662704
2023-09-07 19:40:00,378,183.0,116.662704
2023-09-07 19:40:00,379,38.5,31.0
2023-09-07 19:40:00,380,38.5,31.0
2023-09-07 19:40:00,381,26.0,24.0
2023-09-07 19:40:00,382,0.0,0.0
2023-09-07 19:40:00,383,0.0,0.0
2023-09-07 19:40:00,384,0.0,0.0
2023-09-07 19:40:00,385,274.5,274.5
2023-09-07 19:40:00,386,274.5,274.5
2023-09-07 19:40:00,387,275.0,275.0
2023-09-07 19:40:00,388,274.0,181.319641
2023-09-07 19:40:00,389,274.0,180.709229
2023-09-07 19:40:00,390,275.0,202.0
2023-09-07 19:40:00,419,294.0,220.670746
2023-09-07 19:40:00,420,294.0,211.239822
2023-09-07 19:40:00,421,270.0,223.587555
2023-09-07 19:40:00,422,180.0,180.0
2023-09-07 19:40:00,423,180.0,180.0
2023-09-07 19:40:00,432,216.0,216.0
2023-09-07 19:40:00,433,420.0,420.0
2023-09-07 19:40:00,434,271.0,180.013397
2023-09-07 19:40:00,435,271.0,180.013397
2023-09-07 19:40:00,436,272.0,180.013397
2023-09-07 19:40:00,437,272.0,180.013397
2023-09-07 19:40:00,438,275.0,208.0
2023-09-07 19:40:00,439,276.0,208.0
2023-09-07 19:40:00,440,160.0,120.0
2023-09-07 19:40:00,441,160.0,120.0
2023-09-07 19:40:00,442,173.0,120.0
2023-09-07 19:40:00,443,0.0,0.0
2023-09-07 19:40:00,444,0.0,0.0
2023-09-07 19:40:00,450,229.0,225.0
2023-09-07 19:40:00,451,113.0,113.0
2023-09-07 19:40:00,452,0.0,0.0
2023-09-07 19:40:00,453,0.0,0.0
2023-09-07 19:40:00,459,264.399994,264.399994
2023-09-07 19:40:00,467,12.0,5.000153
2023-09-07 19:40:00,468,12.0,4.000366
2023-09-07 19:40:00,469,5.000153,1.600391
2023-09-07 19:40:00,471,5.212447,0.0
2023-09-07 19:40:00,472,209.99176,180.0
2023-09-07 19:40:00,473,105.0,90.0
2023-09-07 19:40:00,474,209.99176,180.0
2023-09-07 19:40:00,475,105.0,90.0
2023-09-07 19:40:00,477,246.5,164.0
2023-09-07 19:40:00,478,246.5,164.0
2023-09-07 19:40:00,479,253.0,163.986282
2023-09-07 19:40:00,480,244.0,164.0
2023-09-07 19:40:00,481,244.0,164.0
2023-09-07 19:40:00,482,253.0,163.986282
2023-09-07 19:40:00,485,45.0,20.00061
2023-09-07 19:40:00,486,0.0,0.0
2023-09-07 19:40:00,487,0.0,0.0
2023-09-07 19:40:00,488,0.0,0.0
2023-09-07 19:40:00,489,990.0,795.0
2023-09-07 19:40:00,490,993.0,795.0
2023-09-07 19:40:00,491,960.0,791.0
2023-09-07 19:40:00,492,964.0,786.0
2023-09-07 19:40:00,493,986.0,795.0
2023-09-07 19:40:00,494,0.0,0.0
2023-09-07 19:40:00,495,299.999908,200.0
2023-09-07 19:40:00,496,0.0,0.0
2023-09-07 19:40:00,497,399.994598,240.001312
2023-09-07 19:40:00,498,0.0,0.0
2023-09-07 19:40:00,499,358.0,265.0
2023-09-07 19:40:00,501,285.5,158.003479
2023-09-07 19:40:00,502,261.244507,261.244507
2023-09-07 19:40:00,503,289.0,200.0
2023-09-07 19:40:00,507,0.0,0.0
2023-09-07 19:40:00,508,0.0,0.0
2023-09-07 19:40:00,511,0.0,0.0
2023-09-07 19:40:00,512,0.0,0.0
2023-09-07 19:40:00,513,322.0,322.0
2023-09-07 19:40:00,514,135.0,120.0
2023-09-07 19:40:00,516,850.012939,749.988525
2023-09-07 19:40:00,521,939.0,766.718201
2023-09-07 19:40:00,522,940.0,577.0
2023-09-07 19:40:00,523,0.0,0.0
2023-09-07 19:40:00,524,0.0,0.0
2023-09-07 19:40:00,525,0.0,0.0
2023-09-07 19:40:00,526,259.0,131.0
2023-09-07 19:40:00,527,1357.0,1058.099976
2023-09-07 19:40:00,528,259.0,131.0
2023-09-07 19:40:00,529,908.936523,688.022461
2023-09-07 19:40:00,530,908.936523,689.386353
2023-09-07 19:40:00,533,0.0,0.0
2023-09-07 19:40:00,534,0.0,0.0
2023-09-07 19:40:00,535,95.0,31.876205
2023-09-07 19:40:00,536,95.0,31.5
2023-09-07 19:40:00,537,95.0,31.5
2023-09-07 19:40:00,538,152.0,123.0
2023-09-07 19:40:00,539,334.0,168.0
2023-09-07 19:40:00,540,161.0,84.0
2023-09-07 19:40:00,541,76.0,50.0
2023-09-07 19:40:00,542,40.0,38.500824
2023-09-07 19:40:00,544,1012.0,795.0
2023-09-07 19:40:00,545,1012.0,795.0
2023-09-07 19:40:00,546,357.0,186.0
2023-09-07 19:40:00,547,357.0,186.0
2023-09-07 19:40:00,548,326.0,254.0
2023-09-07 19:40:00,549,228.0,120.0
2023-09-07 19:40:00,550,118.0,90.0
2023-09-07 19:40:00,554,838.759277,665.0
2023-09-07 19:40:00,555,0.0,0.0
2023-09-07 19:40:00,556,0.0,0.0
2023-09-07 19:40:00,557,0.0,0.0
2023-09-07 19:40:00,558,0.0,0.0
2023-09-07 19:40:00,559,0.0,0.0
2023-09-07 19:40:00,560,0.0,0.0
2023-09-07 19:45:00,1,0.0,0.0
2023-09-07 19:45:00,2,0.0,0.0
2023-09-07 19:45:00,3,364.991486,364.991486
2023-09-07 19:45:00,4,364.991486,364.991486
2023-09-07 19:45:00,5,0.0,0.0
2023-09-07 19:45:00,6,364.991486,364.991486
2023-09-07 19:45:00,7,364.991486,364.991486
2023-09-07 19:45:00,8,0.0,0.0
2023-09-07 19:45:00,9,364.917023,364.917023
2023-09-07 19:45:00,10,364.371613,364.371613
2023-09-07 19:45:00,11,0.0,0.0
2023-09-07 19:45:00,12,350.0,200.0
2023-09-07 19:45:00,15,395.373413,395.373413
2023-09-07 19:45:00,16,396.517822,396.517822
2023-09-07 19:45:00,17,0.0,0.0
2023-09-07 19:45:00,18,365.016266,365.016266
2023-09-07 19:45:00,27,615.0,615.0
2023-09-07 19:45:00,28,0.0,0.0
2023-09-07 19:45:00,29,612.0,612.0
2023-09-07 19:45:00,33,0.0,0.0
2023-09-07 19:45:00,36,980.0,795.0
2023-09-07 19:45:00,37,973.0,795.0
2023-09-07 19:45:00,43,267.0,267.0
2023-09-07 19:45:00,46,506.0,445.009064
2023-09-07 19:45:00,47,409.996735,409.996735
2023-09-07 19:45:00,48,0.0,0.0
2023-09-07 19:45:00,49,462.713654,415.079987
2023-09-07 19:45:00,50,463.0,405.012726
2023-09-07 19:45:00,51,463.0,405.012726
2023-09-07 19:45:00,52,129.5,112.0
2023-09-07 19:45:00,53,129.5,112.0
2023-09-07 19:45:00,54,170.0,150.0
2023-09-07 19:45:00,55,135.5,135.0
2023-09-07 19:45:00,56,135.5,135.0
2023-09-07 19:45:00,57,173.0,150.0
2023-09-07 19:45:00,58,0.0,0.0
2023-09-07 19:45:00,59,0.0,0.0
2023-09-07 19:45:00,60,0.0,0.0
2023-09-07 19:45:00,61,309.460327,309.460327
2023-09-07 19:45:00,62,354.412598,354.412598
2023-09-07 19:45:00,63,280.0,280.0
2023-09-07 19:45:00,64,0.0,0.0
2023-09-07 19:45:00,65,335.756622,282.642975
2023-09-07 19:45:00,66,344.360992,292.090363
2023-09-07 19:45:00,67,346.691803,304.488556
2023-09-07 19:45:00,68,355.792023,293.528595
2023-09-07 19:45:00,69,671.504944,670.0
2023-09-07 19:45:00,70,853.352966,675.714111
2023-09-07 19:45:00,71,44.0,25.002136
2023-09-07 19:45:00,72,0.0,0.0
2023-09-07 19:45:00,73,0.0,0.0
2023-09-07 19:45:00,74,0.0,0.0
2023-09-07 19:45:00,75,0.0,0.0
2023-09-07 19:45:00,76,0.0,0.0
2023-09-07 19:45:00,77,0.0,0.0
2023-09-07 19:45:00,78,134.939758,110.005325
2023-09-07 19:45:00,79,134.939758,110.005325
2023-09-07 19:45:00,80,159.0,130.0
2023-09-07 19:45:00,83,330.51001,320.353729
2023-09-07 19:45:00,84,333.269989,329.509247
2023-09-07 19:45:00,85,320.0,320.0
2023-09-07 19:45:00,86,0.0,0.0
2023-09-07 19:45:00,87,329.820007,329.583588
2023-09-07 19:45:00,88,330.068329,329.757294
2023-09-07 19:45:00,89,331.200012,330.003937
2023-09-07 19:45:00,90,329.130005,329.130005
2023-09-07 19:45:00,91,800.0,800.0
2023-09-07 19:45:00,92,947.169434,762.66571
2023-09-07 19:45:00,95,0.0,0.0
2023-09-07 19:45:00,96,0.0,0.0
2023-09-07 19:45:00,97,0.0,0.0
2023-09-07 19:45:00,98,0.0,0.0
2023-09-07 19:45:00,99,0.0,0.0
2023-09-07 19:45:00,100,0.0,0.0
2023-09-07 19:45:00,101,0.0,0.0
2023-09-07 19:45:00,102,0.0,0.0
2023-09-07 19:45:00,103,0.0,0.0
2023-09-07 19:45:00,104,0.0,0.0
2023-09-07 19:45:00,105,0.0,0.0
2023-09-07 19:45:00,106,0.0,0.0
2023-09-07 19:45:00,107,0.0,0.0
2023-09-07 19:45:00,108,0.0,0.0
2023-09-07 19:45:00,112,36.0,36.0
2023-09-07 19:45:00,113,0.0,0.0
2023-09-07 19:45:00,114,11.0,10.0
2023-09-07 19:45:00,115,921.0,756.923218
2023-09-07 19:45:00,116,917.99292,750.045654
2023-09-07 19:45:00,117,100.0,60.000153
2023-09-07 19:45:00,118,0.0,0.0
2023-09-07 19:45:00,119,0.0,0.0
2023-09-07 19:45:00,120,0.0,0.0
2023-09-07 19:45:00,126,11.0,8.0
2023-09-07 19:45:00,127,0.0,0.0
2023-09-07 19:45:00,128,991.0,750.0
2023-09-07 19:45:00,129,989.0,750.0
2023-09-07 19:45:00,130,0.0,0.0
2023-09-07 19:45:00,131,976.0,718.0
2023-09-07 19:45:00,132,929.0,758.0
2023-09-07 19:45:00,133,953.0,755.0
2023-09-07 19:45:00,134,176.345871,176.345871
2023-09-07 19:45:00,135,291.0,210.0
2023-09-07 19:45:00,136,157.5,109.996994
2023-09-07 19:45:00,137,157.5,109.996994
2023-09-07 19:45:00,138,182.0,121.0
2023-09-07 19:45:00,139,285.5,198.0
2023-09-07 19:45:00,140,285.5,198.0
2023-09-07 19:45:00,141,272.0,188.0
2023-09-07 19:45:00,142,169.0,88.0
2023-09-07 19:45:00,143,169.0,88.907463
2023-09-07 19:45:00,144,171.0,104.0
2023-09-07 19:45:00,145,165.5,88.436272
2023-09-07 19:45:00,146,165.5,88.436272
2023-09-07 19:45:00,147,168.0,104.0
2023-09-07 19:45:00,150,0.0,0.0
2023-09-07 19:45:00,151,0.0,0.0
2023-09-07 19:45:00,152,0.0,0.0
2023-09-07 19:45:00,153,0.0,0.0
2023-09-07 19:45:00,154,237.0,237.0
2023-09-07 19:45:00,155,120.0,120.0
2023-09-07 19:45:00,156,250.0,242.0
2023-09-07 19:45:00,158,0.0,0.0
2023-09-07 19:45:00,159,994.0,795.0
2023-09-07 19:45:00,160,0.0,0.0
2023-09-07 19:45:00,161,299.998077,220.003342
2023-09-07 19:45:00,162,0.0,0.0
2023-09-07 19:45:00,166,0.0,0.0
2023-09-07 19:45:00,167,0.0,0.0
2023-09-07 19:45:00,168,0.0,0.0
2023-09-07 19:45:00,169,0.0,0.0
2023-09-07 19:45:00,170,0.0,0.0
2023-09-07 19:45:00,171,0.0,0.0
2023-09-07 19:45:00,172,0.0,0.0
2023-09-07 19:45:00,173,0.0,0.0
2023-09-07 19:45:00,174,0.0,0.0
2023-09-07 19:45:00,175,282.250397,152.0
2023-09-07 19:45:00,176,286.370392,153.920074
2023-09-07 19:45:00,177,296.0,214.0
2023-09-07 19:45:00,178,0.0,0.0
2023-09-07 19:45:00,179,0.0,0.0
2023-09-07 19:45:00,180,0.0,0.0
2023-09-07 19:45:00,181,156.0,115.997803
2023-09-07 19:45:00,182,156.0,115.997803
2023-09-07 19:45:00,183,180.0,120.0
2023-09-07 19:45:00,184,154.5,115.997803
2023-09-07 19:45:00,185,154.5,115.997803
2023-09-07 19:45:00,186,181.0,122.0
2023-09-07 19:45:00,187,158.0,115.997803
2023-09-07 19:45:00,188,158.0,115.997803
2023-09-07 19:45:00,189,181.0,120.0
2023-09-07 19:45:00,190,990.0,795.0
2023-09-07 19:45:00,191,988.0,795.0
2023-09-07 19:45:00,193,0.0,0.0
2023-09-07 19:45:00,194,0.0,0.0
2023-09-07 19:45:00,195,25.72805,10.0
2023-09-07 19:45:00,196,0.0,0.0
2023-09-07 19:45:00,197,0.0,0.0
2023-09-07 19:45:00,198,200.0,121.073013
2023-09-07 19:45:00,200,0.0,0.0
2023-09-07 19:45:00,207,0.0,0.0
2023-09-07 19:45:00,208,0.0,0.0
2023-09-07 19:45:00,209,65.707581,65.487839
2023-09-07 19:45:00,210,65.28183,65.098724
2023-09-07 19:45:00,211,65.945618,65.675537
2023-09-07 19:45:00,212,98.13105,98.13105
2023-09-07 19:45:00,213,0.0,0.0
2023-09-07 19:45:00,214,0.0,0.0
2023-09-07 19:45:00,215,0.0,0.0
2023-09-07 19:45:00,216,0.0,0.0
2023-09-07 19:45:00,217,25.0,20.99826
2023-09-07 19:45:00,218,0.0,0.0
2023-09-07 19:45:00,219,25.0,20.99826
2023-09-07 19:45:00,220,0.0,0.0
2023-09-07 19:45:00,231,0.0,0.0
2023-09-07 19:45:00,232,0.0,0.0
2023-09-07 19:45:00,233,0.0,0.0
2023-09-07 19:45:00,234,0.0,0.0
2023-09-07 19:45:00,237,0.0,0.0
2023-09-07 19:45:00,238,0.0,0.0
2023-09-07 19:45:00,240,276.0,276.0
2023-09-07 19:45:00,241,121.0,121.0
2023-09-07 19:45:00,242,118.0,118.0
2023-09-07 19:45:00,243,170.0,167.5
2023-09-07 19:45:00,244,170.0,167.5
2023-09-07 19:45:00,247,74.0,73.0
2023-09-07 19:45:00,248,65.0,28.0
2023-09-07 19:45:00,249,157.333328,99.498901
2023-09-07 19:45:00,250,157.333328,99.334106
2023-09-07 19:45:00,251,157.333328,99.498901
2023-09-07 19:45:00,252,253.0,195.0
2023-09-07 19:45:00,253,0.0,0.0
2023-09-07 19:45:00,254,0.0,0.0
2023-09-07 19:45:00,255,241.5,241.5
2023-09-07 19:45:00,256,241.5,241.5
2023-09-07 19:45:00,257,263.0,263.0
2023-09-07 19:45:00,258,247.0,247.0
2023-09-07 19:45:00,259,247.0,247.0
2023-09-07 19:45:00,260,246.0,246.0
2023-09-07 19:45:00,264,10.000229,5.000229
2023-09-07 19:45:00,265,10.000229,5.000229
2023-09-07 19:45:00,266,299.988098,230.0
2023-09-07 19:45:00,267,0.0,0.0
2023-09-07 19:45:00,268,233.0,131.0
2023-09-07 19:45:00,269,233.0,131.0
2023-09-07 19:45:00,270,237.0,131.0
2023-09-07 19:45:00,271,0.0,0.0
2023-09-07 19:45:00,272,0.0,0.0
2023-09-07 19:45:00,273,0.0,0.0
2023-09-07 19:45:00,274,0.0,0.0
2023-09-07 19:45:00,275,157.0,157.0
2023-09-07 19:45:00,276,76.0,76.0
2023-09-07 19:45:00,277,153.0,153.0
2023-09-07 19:45:00,278,67.0,50.0
2023-09-07 19:45:00,279,158.0,158.0
2023-09-07 19:45:00,280,71.0,50.0
2023-09-07 19:45:00,281,160.0,160.0
2023-09-07 19:45:00,282,73.0,50.0
2023-09-07 19:45:00,283,158.0,158.0
2023-09-07 19:45:00,284,73.0,50.0
2023-09-07 19:45:00,285,158.0,158.0
2023-09-07 19:45:00,286,73.0,73.0
2023-09-07 19:45:00,287,158.0,158.0
2023-09-07 19:45:00,288,74.0,50.0
2023-09-07 19:45:00,289,159.0,159.0
2023-09-07 19:45:00,290,75.0,50.0
2023-09-07 19:45:00,291,0.0,0.0
2023-09-07 19:45:00,292,0.0,0.0
2023-09-07 19:45:00,293,0.0,0.0
2023-09-07 19:45:00,294,0.0,0.0
2023-09-07 19:45:00,299,174.5,123.99823
2023-09-07 19:45:00,300,174.5,123.99823
2023-09-07 19:45:00,301,173.5,123.99823
2023-09-07 19:45:00,302,173.5,123.99823
2023-09-07 19:45:00,303,210.0,132.0
2023-09-07 19:45:00,304,209.0,132.0
2023-09-07 19:45:00,305,364.0,364.0
2023-09-07 19:45:00,306,0.0,0.0
2023-09-07 19:45:00,307,359.0,236.335236
2023-09-07 19:45:00,308,0.0,0.0
2023-09-07 19:45:00,309,0.0,0.0
2023-09-07 19:45:00,310,0.0,0.0
2023-09-07 19:45:00,311,153.0,119.995728
2023-09-07 19:45:00,312,153.0,119.995728
2023-09-07 19:45:00,313,169.0,122.0
2023-09-07 19:45:00,314,153.5,119.995728
2023-09-07 19:45:00,315,153.5,119.995728
2023-09-07 19:45:00,316,170.0,122.0
2023-09-07 19:45:00,317,0.0,0.0
2023-09-07 19:45:00,318,0.0,0.0
2023-09-07 19:45:00,319,0.0,0.0
2023-09-07 19:45:00,320,152.5,122.0
2023-09-07 19:45:00,321,152.5,122.0
2023-09-07 19:45:00,322,175.0,136.0
2023-09-07 19:45:00,323,156.0,122.0
2023-09-07 19:45:00,324,156.0,122.0
2023-09-07 19:45:00,325,170.0,136.0
2023-09-07 19:45:00,326,0.0,0.0
2023-09-07 19:45:00,327,0.0,0.0
2023-09-07 19:45:00,328,0.0,0.0
2023-09-07 19:45:00,329,0.0,0.0
2023-09-07 19:45:00,330,0.0,0.0
2023-09-07 19:45:00,331,816.0,648.302429
2023-09-07 19:45:00,332,519.0,519.0
2023-09-07 19:45:00,333,0.0,0.0
2023-09-07 19:45:00,334,0.0,0.0
2023-09-07 19:45:00,335,0.0,0.0
2023-09-07 19:45:00,336,0.0,0.0
2023-09-07 19:45:00,337,0.0,0.0
2023-09-07 19:45:00,338,0.0,0.0
2023-09-07 19:45:00,339,0.0,0.0
2023-09-07 19:45:00,340,818.0,669.117798
2023-09-07 19:45:00,341,0.0,0.0
2023-09-07 19:45:00,342,166.0,135.0
2023-09-07 19:45:00,343,167.0,135.0
2023-09-07 19:45:00,344,100.0,59.997864
2023-09-07 19:45:00,345,0.0,0.0
2023-09-07 19:45:00,346,114.0,80.0
2023-09-07 19:45:00,347,188.0,163.0
2023-09-07 19:45:00,348,0.0,0.0
2023-09-07 19:45:00,349,0.0,0.0
2023-09-07 19:45:00,350,0.0,0.0
2023-09-07 19:45:00,351,0.0,0.0
2023-09-07 19:45:00,352,0.0,0.0
2023-09-07 19:45:00,353,0.0,0.0
2023-09-07 19:45:00,354,0.0,0.0
2023-09-07 19:45:00,355,0.0,0.0
2023-09-07 19:45:00,356,0.0,0.0
2023-09-07 19:45:00,357,0.0,0.0
2023-09-07 19:45:00,358,0.0,0.0
2023-09-07 19:45:00,359,0.0,0.0
2023-09-07 19:45:00,360,0.0,0.0
2023-09-07 19:45:00,361,0.0,0.0
2023-09-07 19:45:00,362,0.0,0.0
2023-09-07 19:45:00,363,0.0,0.0
2023-09-07 19:45:00,366,474.05545,474.05545
2023-09-07 19:45:00,367,474.897491,474.897491
2023-09-07 19:45:00,368,0.0,0.0
2023-09-07 19:45:00,369,0.0,0.0
2023-09-07 19:45:00,370,0.0,0.0
2023-09-07 19:45:00,371,0.0,0.0
2023-09-07 19:45:00,372,0.0,0.0
2023-09-07 19:45:00,373,0.0,0.0
2023-09-07 19:45:00,374,87.0,59.920807
2023-09-07 19:45:00,375,42.0,29.960403
2023-09-07 19:45:00,376,165.0,116.662704
2023-09-07 19:45:00,377,165.0,116.662704
2023-09-07 19:45:00,378,183.0,116.662704
2023-09-07 19:45:00,379,38.5,31.0
2023-09-07 19:45:00,380,38.5,31.0
2023-09-07 19:45:00,381,26.0,24.0
2023-09-07 19:45:00,382,0.0,0.0
2023-09-07 19:45:00,383,0.0,0.0
2023-09-07 19:45:00,384,0.0,0.0
2023-09-07 19:45:00,385,274.5,228.257324
2023-09-07 19:45:00,386,274.5,225.787186
2023-09-07 19:45:00,387,275.0,232.494583
2023-09-07 19:45:00,388,274.0,181.319641
2023-09-07 19:45:00,389,274.0,180.755005
2023-09-07 19:45:00,390,275.0,202.0
2023-09-07 19:45:00,419,294.0,190.002136
2023-09-07 19:45:00,420,294.0,190.002136
2023-09-07 19:45:00,421,270.0,190.002136
2023-09-07 19:45:00,422,180.0,180.0
2023-09-07 19:45:00,423,180.0,180.0
2023-09-07 19:45:00,432,216.0,216.0
2023-09-07 19:45:00,433,420.0,420.0
2023-09-07 19:45:00,434,271.0,180.013397
2023-09-07 19:45:00,435,271.0,180.013397
2023-09-07 19:45:00,436,272.0,180.013397
2023-09-07 19:45:00,437,272.0,180.013397
2023-09-07 19:45:00,438,275.0,208.0
2023-09-07 19:45:00,439,276.0,208.0
2023-09-07 19:45:00,440,160.0,120.0
2023-09-07 19:45:00,441,160.0,120.0
2023-09-07 19:45:00,442,173.0,120.0
2023-09-07 19:45:00,443,0.0,0.0
2023-09-07 19:45:00,444,0.0,0.0
2023-09-07 19:45:00,450,229.0,225.0
2023-09-07 19:45:00,451,113.0,113.0
2023-09-07 19:45:00,452,0.0,0.0
2023-09-07 19:45:00,453,0.0,0.0
2023-09-07 19:45:00,459,264.399994,264.399994
2023-09-07 19:45:00,467,12.0,5.000153
2023-09-07 19:45:00,468,12.0,4.000366
2023-09-07 19:45:00,469,5.000153,1.600391
2023-09-07 19:45:00,471,5.408157,0.0
2023-09-07 19:45:00,472,209.99176,180.0
2023-09-07 19:45:00,473,105.0,90.0
2023-09-07 19:45:00,474,209.99176,180.0
2023-09-07 19:45:00,475,105.0,90.0
2023-09-07 19:45:00,477,246.5,164.0
2023-09-07 19:45:00,478,246.5,164.0
2023-09-07 19:45:00,479,253.0,163.986282
2023-09-07 19:45:00,480,244.0,164.0
2023-09-07 19:45:00,481,244.0,164.0
2023-09-07 19:45:00,482,253.0,163.986282
2023-09-07 19:45:00,485,45.0,20.00061
2023-09-07 19:45:00,486,0.0,0.0
2023-09-07 19:45:00,487,0.0,0.0
2023-09-07 19:45:00,488,0.0,0.0
2023-09-07 19:45:00,489,990.0,795.0
2023-09-07 19:45:00,490,993.0,795.0
2023-09-07 19:45:00,491,960.0,791.0
2023-09-07 19:45:00,492,964.0,786.0
2023-09-07 19:45:00,493,986.0,795.0
2023-09-07 19:45:00,494,0.0,0.0
2023-09-07 19:45:00,495,299.999908,200.0
2023-09-07 19:45:00,496,0.0,0.0
2023-09-07 19:45:00,497,399.994598,240.001312
2023-09-07 19:45:00,498,0.0,0.0
2023-09-07 19:45:00,499,358.0,265.0
2023-09-07 19:45:00,501,285.5,158.003479
2023-09-07 19:45:00,502,258.131592,258.131592
2023-09-07 19:45:00,503,289.0,200.0
2023-09-07 19:45:00,507,0.0,0.0
2023-09-07 19:45:00,508,0.0,0.0
2023-09-07 19:45:00,511,0.0,0.0
2023-09-07 19:45:00,512,0.0,0.0
2023-09-07 19:45:00,513,322.0,322.0
2023-09-07 19:45:00,514,135.0,135.0
2023-09-07 19:45:00,516,850.012939,749.988525
2023-09-07 19:45:00,521,939.0,758.928284
2023-09-07 19:45:00,522,940.0,577.0
2023-09-07 19:45:00,523,0.0,0.0
2023-09-07 19:45:00,524,0.0,0.0
2023-09-07 19:45:00,525,0.0,0.0
2023-09-07 19:45:00,526,259.0,131.0
2023-09-07 19:45:00,527,1357.0,1058.099976
2023-09-07 19:45:00,528,259.0,131.0
2023-09-07 19:45:00,529,908.936523,676.250793
2023-09-07 19:45:00,530,908.936523,681.706848
2023-09-07 19:45:00,533,0.0,0.0
2023-09-07 19:45:00,534,0.0,0.0
2023-09-07 19:45:00,535,95.0,32.465591
2023-09-07 19:45:00,536,95.0,31.5
2023-09-07 19:45:00,537,95.0,31.5
2023-09-07 19:45:00,538,152.0,123.0
2023-09-07 19:45:00,539,334.0,168.0
2023-09-07 19:45:00,540,161.0,84.0
2023-09-07 19:45:00,541,76.0,50.0
2023-09-07 19:45:00,542,40.0,38.500824
2023-09-07 19:45:00,544,1012.0,795.0
2023-09-07 19:45:00,545,1012.0,795.0
2023-09-07 19:45:00,546,357.0,186.0
2023-09-07 19:45:00,547,357.0,186.0
2023-09-07 19:45:00,548,326.0,254.0
2023-09-07 19:45:00,549,228.0,120.0
2023-09-07 19:45:00,550,118.0,90.0
2023-09-07 19:45:00,554,838.759277,665.0
2023-09-07 19:45:00,555,0.0,0.0
2023-09-07 19:45:00,556,0.0,0.0
2023-09-07 19:45:00,557,0.0,0.0
2023-09-07 19:45:00,558,0.0,0.0
2023-09-07 19:45:00,559,0.0,0.0
2023-09-07 19:45:00,560,0.0,0.0
2023-09-07 19:50:00,1,0.0,0.0
2023-09-07 19:50:00,2,0.0,0.0
2023-09-07 19:50:00,3,364.991486,364.991486
2023-09-07 19:50:00,4,364.991486,364.991486
2023-09-07 19:50:00,5,0.0,0.0
2023-09-07 19:50:00,6,364.991486,364.991486
2023-09-07 19:50:00,7,364.991486,364.991486
2023-09-07 19:50:00,8,0.0,0.0
2023-09-07 19:50:00,9,364.917023,364.917023
2023-09-07 19:50:00,10,364.371613,364.371613
2023-09-07 19:50:00,11,0.0,0.0
2023-09-07 19:50:00,12,350.0,200.0
2023-09-07 19:50:00,15,395.876953,395.876953
2023-09-07 19:50:00,16,396.769653,396.769653
2023-09-07 19:50:00,17,0.0,0.0
2023-09-07 19:50:00,18,365.016266,365.016266
2023-09-07 19:50:00,27,615.0,615.0
2023-09-07 19:50:00,28,0.0,0.0
2023-09-07 19:50:00,29,612.0,612.0
2023-09-07 19:50:00,33,0.0,0.0
2023-09-07 19:50:00,36,980.0,795.0
2023-09-07 19:50:00,37,973.0,795.0
2023-09-07 19:50:00,43,366.0,267.0
2023-09-07 19:50:00,46,506.0,445.009064
2023-09-07 19:50:00,47,409.996735,409.996735
2023-09-07 19:50:00,48,0.0,0.0
2023-09-07 19:50:00,49,462.713654,415.079987
2023-09-07 19:50:00,50,463.0,405.012726
2023-09-07 19:50:00,51,463.0,405.012726
2023-09-07 19:50:00,52,129.5,112.0
2023-09-07 19:50:00,53,129.5,112.0
2023-09-07 19:50:00,54,170.0,150.0
2023-09-07 19:50:00,55,135.5,135.0
2023-09-07 19:50:00,56,135.5,135.0
2023-09-07 19:50:00,57,173.0,150.0
2023-09-07 19:50:00,58,0.0,0.0
2023-09-07 19:50:00,59,0.0,0.0
2023-09-07 19:50:00,60,0.0,0.0
2023-09-07 19:50:00,61,290.013672,290.013672
2023-09-07 19:50:00,62,354.189972,354.189972
2023-09-07 19:50:00,63,280.0,280.0
2023-09-07 19:50:00,64,0.0,0.0
2023-09-07 19:50:00,65,335.756622,282.642975
2023-09-07 19:50:00,66,344.360992,292.090363
2023-09-07 19:50:00,67,346.691803,304.488556
2023-09-07 19:50:00,68,355.792023,293.528595
2023-09-07 19:50:00,69,805.956238,670.0
2023-09-07 19:50:00,70,853.352966,675.714111
2023-09-07 19:50:00,71,44.0,25.002136
2023-09-07 19:50:00,72,0.0,0.0
2023-09-07 19:50:00,73,0.0,0.0
2023-09-07 19:50:00,74,0.0,0.0
2023-09-07 19:50:00,75,0.0,0.0
2023-09-07 19:50:00,76,0.0,0.0
2023-09-07 19:50:00,77,0.0,0.0
2023-09-07 19:50:00,78,134.939758,110.005325
2023-09-07 19:50:00,79,134.939758,110.005325
2023-09-07 19:50:00,80,159.0,130.0
2023-09-07 19:50:00,83,330.51001,320.353729
2023-09-07 19:50:00,84,333.269989,329.509247
2023-09-07 19:50:00,85,329.820007,320.0
2023-09-07 19:50:00,86,0.0,0.0
2023-09-07 19:50:00,87,329.820007,329.60849
2023-09-07 19:50:00,88,330.068329,329.757294
2023-09-07 19:50:00,89,331.200012,330.003937
2023-09-07 19:50:00,90,329.130005,329.130005
2023-09-07 19:50:00,91,800.0,800.0
2023-09-07 19:50:00,92,947.260986,763.350769
2023-09-07 19:50:00,95,0.0,0.0
2023-09-07 19:50:00,96,0.0,0.0
2023-09-07 19:50:00,97,0.0,0.0
2023-09-07 19:50:00,98,0.0,0.0
2023-09-07 19:50:00,99,0.0,0.0
2023-09-07 19:50:00,100,0.0,0.0
2023-09-07 19:50:00,101,0.0,0.0
2023-09-07 19:50:00,102,0.0,0.0
2023-09-07 19:50:00,103,0.0,0.0
2023-09-07 19:50:00,104,0.0,0.0
2023-09-07 19:50:00,105,0.0,0.0
2023-09-07 19:50:00,106,0.0,0.0
2023-09-07 19:50:00,107,0.0,0.0
2023-09-07 19:50:00,108,0.0,0.0
2023-09-07 19:50:00,112,36.0,36.0
2023-09-07 19:50:00,113,0.0,0.0
2023-09-07 19:50:00,114,11.0,10.0
2023-09-07 19:50:00,115,921.0,758.943726
2023-09-07 19:50:00,116,917.99292,754.022583
2023-09-07 19:50:00,117,100.0,60.000153
2023-09-07 19:50:00,118,0.0,0.0
2023-09-07 19:50:00,119,0.0,0.0
2023-09-07 19:50:00,120,0.0,0.0
2023-09-07 19:50:00,126,11.0,8.0
2023-09-07 19:50:00,127,0.0,0.0
2023-09-07 19:50:00,128,991.0,750.0
2023-09-07 19:50:00,129,989.0,750.0
2023-09-07 19:50:00,130,0.0,0.0
2023-09-07 19:50:00,131,976.0,718.0
2023-09-07 19:50:00,132,928.0,758.0
2023-09-07 19:50:00,133,953.0,755.0
2023-09-07 19:50:00,134,176.38591,176.38591
2023-09-07 19:50:00,135,291.0,210.0
2023-09-07 19:50:00,136,157.5,109.996994
2023-09-07 19:50:00,137,157.5,109.996994
2023-09-07 19:50:00,138,182.0,121.0
2023-09-07 19:50:00,139,285.5,198.0
2023-09-07 19:50:00,140,285.5,198.0
2023-09-07 19:50:00,141,272.0,188.0
2023-09-07 19:50:00,142,169.0,88.0
2023-09-07 19:50:00,143,169.0,89.143059
2023-09-07 19:50:00,144,171.0,104.0
2023-09-07 19:50:00,145,165.5,88.436272
2023-09-07 19:50:00,146,165.5,88.436272
2023-09-07 19:50:00,147,168.0,104.0
2023-09-07 19:50:00,150,0.0,0.0
2023-09-07 19:50:00,151,0.0,0.0
2023-09-07 19:50:00,152,0.0,0.0
2023-09-07 19:50:00,153,0.0,0.0
2023-09-07 19:50:00,154,237.0,237.0
2023-09-07 19:50:00,155,120.0,120.0
2023-09-07 19:50:00,156,250.0,242.0
2023-09-07 19:50:00,158,0.0,0.0
2023-09-07 19:50:00,159,994.0,795.0
2023-09-07 19:50:00,160,0.0,0.0
2023-09-07 19:50:00,161,299.998077,220.003342
2023-09-07 19:50:00,162,0.0,0.0
2023-09-07 19:50:00,166,0.0,0.0
2023-09-07 19:50:00,167,0.0,0.0
2023-09-07 19:50:00,168,0.0,0.0
2023-09-07 19:50:00,169,0.0,0.0
2023-09-07 19:50:00,170,0.0,0.0
2023-09-07 19:50:00,171,0.0,0.0
2023-09-07 19:50:00,172,0.0,0.0
2023-09-07 19:50:00,173,0.0,0.0
2023-09-07 19:50:00,174,0.0,0.0
2023-09-07 19:50:00,175,282.402985,152.031769
2023-09-07 19:50:00,176,286.446686,153.920074
2023-09-07 19:50:00,177,296.0,214.0
2023-09-07 19:50:00,178,0.0,0.0
2023-09-07 19:50:00,179,0.0,0.0
2023-09-07 19:50:00,180,0.0,0.0
2023-09-07 19:50:00,181,156.0,115.997803
2023-09-07 19:50:00,182,156.0,115.997803
2023-09-07 19:50:00,183,180.0,120.0
2023-09-07 19:50:00,184,154.5,115.997803
2023-09-07 19:50:00,185,154.5,115.997803
2023-09-07 19:50:00,186,181.0,122.0
2023-09-07 19:50:00,187,158.0,115.997803
2023-09-07 19:50:00,188,158.0,115.997803
2023-09-07 19:50:00,189,181.0,120.0
2023-09-07 19:50:00,190,990.0,795.0
2023-09-07 19:50:00,191,988.0,795.0
2023-09-07 19:50:00,193,0.0,0.0
2023-09-07 19:50:00,194,0.0,0.0
2023-09-07 19:50:00,195,25.72805,10.0
2023-09-07 19:50:00,196,0.0,0.0
2023-09-07 19:50:00,197,0.0,0.0
2023-09-07 19:50:00,198,200.0,121.057297
2023-09-07 19:50:00,200,0.0,0.0
2023-09-07 19:50:00,207,0.0,0.0
2023-09-07 19:50:00,208,0.0,0.0
2023-09-07 19:50:00,209,65.062103,64.970551
2023-09-07 19:50:00,210,64.801178,64.618057
2023-09-07 19:50:00,211,65.478683,65.20401
2023-09-07 19:50:00,212,97.396309,97.396309
2023-09-07 19:50:00,213,0.0,0.0
2023-09-07 19:50:00,214,0.0,0.0
2023-09-07 19:50:00,215,0.0,0.0
2023-09-07 19:50:00,216,0.0,0.0
2023-09-07 19:50:00,217,25.0,20.99826
2023-09-07 19:50:00,218,0.0,0.0
2023-09-07 19:50:00,219,25.0,20.99826
2023-09-07 19:50:00,220,0.0,0.0
2023-09-07 19:50:00,231,0.0,0.0
2023-09-07 19:50:00,232,0.0,0.0
2023-09-07 19:50:00,233,0.0,0.0
2023-09-07 19:50:00,234,0.0,0.0
2023-09-07 19:50:00,237,0.0,0.0
2023-09-07 19:50:00,238,0.0,0.0
2023-09-07 19:50:00,240,276.0,276.0
2023-09-07 19:50:00,241,121.0,121.0
2023-09-07 19:50:00,242,118.0,118.0
2023-09-07 19:50:00,243,170.0,167.5
2023-09-07 19:50:00,244,170.0,167.5
2023-09-07 19:50:00,247,74.0,73.0
2023-09-07 19:50:00,248,65.0,28.0
2023-09-07 19:50:00,249,157.333328,99.498901
2023-09-07 19:50:00,250,157.333328,99.334106
2023-09-07 19:50:00,251,157.333328,99.498901
2023-09-07 19:50:00,252,253.0,195.0
2023-09-07 19:50:00,253,0.0,0.0
2023-09-07 19:50:00,254,0.0,0.0
2023-09-07 19:50:00,255,241.5,241.5
2023-09-07 19:50:00,256,241.5,241.5
2023-09-07 19:50:00,257,263.0,263.0
2023-09-07 19:50:00,258,247.0,162.007477
2023-09-07 19:50:00,259,247.0,162.007477
2023-09-07 19:50:00,260,246.0,208.0
2023-09-07 19:50:00,264,10.000229,5.000229
2023-09-07 19:50:00,265,10.000229,5.000229
2023-09-07 19:50:00,266,299.988098,230.0
2023-09-07 19:50:00,267,0.0,0.0
2023-09-07 19:50:00,268,233.0,131.0
2023-09-07 19:50:00,269,233.0,131.0
2023-09-07 19:50:00,270,237.0,131.0
2023-09-07 19:50:00,271,0.0,0.0
2023-09-07 19:50:00,272,0.0,0.0
2023-09-07 19:50:00,273,0.0,0.0
2023-09-07 19:50:00,274,0.0,0.0
2023-09-07 19:50:00,275,157.0,157.0
2023-09-07 19:50:00,276,76.0,76.0
2023-09-07 19:50:00,277,153.0,153.0
2023-09-07 19:50:00,278,67.0,50.0
2023-09-07 19:50:00,279,158.0,158.0
2023-09-07 19:50:00,280,71.0,50.0
2023-09-07 19:50:00,281,160.0,160.0
2023-09-07 19:50:00,282,73.0,50.0
2023-09-07 19:50:00,283,158.0,158.0
2023-09-07 19:50:00,284,73.0,50.0
2023-09-07 19:50:00,285,158.0,158.0
2023-09-07 19:50:00,286,73.0,50.0
2023-09-07 19:50:00,287,158.0,158.0
2023-09-07 19:50:00,288,74.0,74.0
2023-09-07 19:50:00,289,159.0,159.0
2023-09-07 19:50:00,290,75.0,50.0
2023-09-07 19:50:00,291,0.0,0.0
2023-09-07 19:50:00,292,0.0,0.0
2023-09-07 19:50:00,293,0.0,0.0
2023-09-07 19:50:00,294,0.0,0.0
2023-09-07 19:50:00,299,174.5,123.99823
2023-09-07 19:50:00,300,174.5,123.99823
2023-09-07 19:50:00,301,173.5,123.99823
2023-09-07 19:50:00,302,173.5,123.99823
2023-09-07 19:50:00,303,210.0,132.0
2023-09-07 19:50:00,304,209.0,132.0
2023-09-07 19:50:00,305,364.0,364.0
2023-09-07 19:50:00,306,0.0,0.0
2023-09-07 19:50:00,307,359.0,228.950867
2023-09-07 19:50:00,308,0.0,0.0
2023-09-07 19:50:00,309,0.0,0.0
2023-09-07 19:50:00,310,0.0,0.0
2023-09-07 19:50:00,311,153.0,119.995728
2023-09-07 19:50:00,312,153.0,119.995728
2023-09-07 19:50:00,313,169.0,122.0
2023-09-07 19:50:00,314,153.5,119.995728
2023-09-07 19:50:00,315,153.5,119.995728
2023-09-07 19:50:00,316,170.0,122.0
2023-09-07 19:50:00,317,0.0,0.0
2023-09-07 19:50:00,318,0.0,0.0
2023-09-07 19:50:00,319,0.0,0.0
2023-09-07 19:50:00,320,152.5,122.0
2023-09-07 19:50:00,321,152.5,122.0
2023-09-07 19:50:00,322,175.0,136.0
2023-09-07 19:50:00,323,156.0,122.0
2023-09-07 19:50:00,324,156.0,122.0
2023-09-07 19:50:00,325,170.0,136.0
2023-09-07 19:50:00,326,0.0,0.0
2023-09-07 19:50:00,327,0.0,0.0
2023-09-07 19:50:00,328,0.0,0.0
2023-09-07 19:50:00,329,0.0,0.0
2023-09-07 19:50:00,330,0.0,0.0
2023-09-07 19:50:00,331,816.0,647.313293
2023-09-07 19:50:00,332,519.0,519.0
2023-09-07 19:50:00,333,0.0,0.0
2023-09-07 19:50:00,334,0.0,0.0
2023-09-07 19:50:00,335,0.0,0.0
2023-09-07 19:50:00,336,0.0,0.0
2023-09-07 19:50:00,337,0.0,0.0
2023-09-07 19:50:00,338,0.0,0.0
2023-09-07 19:50:00,339,0.0,0.0
2023-09-07 19:50:00,340,818.0,669.408203
2023-09-07 19:50:00,341,0.0,0.0
2023-09-07 19:50:00,342,166.0,135.0
2023-09-07 19:50:00,343,167.0,135.0
2023-09-07 19:50:00,344,100.0,59.997864
2023-09-07 19:50:00,345,0.0,0.0
2023-09-07 19:50:00,346,114.0,80.0
2023-09-07 19:50:00,347,188.0,163.0
2023-09-07 19:50:00,348,0.0,0.0
2023-09-07 19:50:00,349,0.0,0.0
2023-09-07 19:50:00,350,0.0,0.0
2023-09-07 19:50:00,351,0.0,0.0
2023-09-07 19:50:00,352,0.0,0.0
2023-09-07 19:50:00,353,0.0,0.0
2023-09-07 19:50:00,354,0.0,0.0
2023-09-07 19:50:00,355,0.0,0.0
2023-09-07 19:50:00,356,0.0,0.0
2023-09-07 19:50:00,357,0.0,0.0
2023-09-07 19:50:00,358,0.0,0.0
2023-09-07 19:50:00,359,0.0,0.0
2023-09-07 19:50:00,360,0.0,0.0
2023-09-07 19:50:00,361,0.0,0.0
2023-09-07 19:50:00,362,0.0,0.0
2023-09-07 19:50:00,363,0.0,0.0
2023-09-07 19:50:00,366,474.05545,474.05545
2023-09-07 19:50:00,367,474.897491,474.897491
2023-09-07 19:50:00,368,0.0,0.0
2023-09-07 19:50:00,369,0.0,0.0
2023-09-07 19:50:00,370,0.0,0.0
2023-09-07 19:50:00,371,0.0,0.0
2023-09-07 19:50:00,372,0.0,0.0
2023-09-07 19:50:00,373,0.0,0.0
2023-09-07 19:50:00,374,87.0,59.920807
2023-09-07 19:50:00,375,42.0,29.960403
2023-09-07 19:50:00,376,165.0,116.662704
2023-09-07 19:50:00,377,165.0,116.662704
2023-09-07 19:50:00,378,183.0,116.662704
2023-09-07 19:50:00,379,38.5,31.0
2023-09-07 19:50:00,380,38.5,31.0
2023-09-07 19:50:00,381,26.0,24.0
2023-09-07 19:50:00,382,0.0,0.0
2023-09-07 19:50:00,383,0.0,0.0
2023-09-07 19:50:00,384,0.0,0.0
2023-09-07 19:50:00,385,274.5,220.658524
2023-09-07 19:50:00,386,274.5,220.624893
2023-09-07 19:50:00,387,275.0,232.556488
2023-09-07 19:50:00,388,274.0,181.350159
2023-09-07 19:50:00,389,274.0,180.755005
2023-09-07 19:50:00,390,275.0,202.0
2023-09-07 19:50:00,419,294.0,190.002136
2023-09-07 19:50:00,420,294.0,190.002136
2023-09-07 19:50:00,421,270.0,190.002136
2023-09-07 19:50:00,422,180.0,180.0
2023-09-07 19:50:00,423,180.0,180.0
2023-09-07 19:50:00,432,216.0,216.0
2023-09-07 19:50:00,433,420.0,420.0
2023-09-07 19:50:00,434,271.0,180.013397
2023-09-07 19:50:00,435,271.0,180.013397
2023-09-07 19:50:00,436,272.0,180.013397
2023-09-07 19:50:00,437,272.0,180.013397
2023-09-07 19:50:00,438,275.0,208.0
2023-09-07 19:50:00,439,276.0,208.0
2023-09-07 19:50:00,440,160.0,120.0
2023-09-07 19:50:00,441,160.0,120.0
2023-09-07 19:50:00,442,173.0,120.0
2023-09-07 19:50:00,443,0.0,0.0
2023-09-07 19:50:00,444,0.0,0.0
2023-09-07 19:50:00,450,229.0,225.0
2023-09-07 19:50:00,451,113.0,113.0
2023-09-07 19:50:00,452,0.0,0.0
2023-09-07 19:50:00,453,0.0,0.0
2023-09-07 19:50:00,459,264.399994,264.399994
2023-09-07 19:50:00,467,12.0,5.000153
2023-09-07 19:50:00,468,12.0,4.000366
2023-09-07 19:50:00,469,5.000153,1.600391
2023-09-07 19:50:00,471,5.245744,0.0
2023-09-07 19:50:00,472,209.99176,180.0
2023-09-07 19:50:00,473,105.0,90.0
2023-09-07 19:50:00,474,209.99176,180.0
2023-09-07 19:50:00,475,105.0,90.0
2023-09-07 19:50:00,477,246.5,164.0
2023-09-07 19:50:00,478,246.5,164.0
2023-09-07 19:50:00,479,253.0,163.986282
2023-09-07 19:50:00,480,244.0,164.0
2023-09-07 19:50:00,481,244.0,164.0
2023-09-07 19:50:00,482,253.0,163.986282
2023-09-07 19:50:00,485,45.0,20.00061
2023-09-07 19:50:00,486,0.0,0.0
2023-09-07 19:50:00,487,0.0,0.0
2023-09-07 19:50:00,488,0.0,0.0
2023-09-07 19:50:00,489,990.0,795.0
2023-09-07 19:50:00,490,993.0,795.0
2023-09-07 19:50:00,491,960.0,791.0
2023-09-07 19:50:00,492,964.0,786.0
2023-09-07 19:50:00,493,986.0,795.0
2023-09-07 19:50:00,494,0.0,0.0
2023-09-07 19:50:00,495,299.999908,200.0
2023-09-07 19:50:00,496,0.0,0.0
2023-09-07 19:50:00,497,399.994598,240.001312
2023-09-07 19:50:00,498,0.0,0.0
2023-09-07 19:50:00,499,358.0,265.0
2023-09-07 19:50:00,501,285.5,158.003479
2023-09-07 19:50:00,502,254.194824,254.194824
2023-09-07 19:50:00,503,289.0,200.0
2023-09-07 19:50:00,507,0.0,0.0
2023-09-07 19:50:00,508,0.0,0.0
2023-09-07 19:50:00,511,0.0,0.0
2023-09-07 19:50:00,512,0.0,0.0
2023-09-07 19:50:00,513,322.0,322.0
2023-09-07 19:50:00,514,135.0,135.0
2023-09-07 19:50:00,516,850.012939,749.988525
2023-09-07 19:50:00,521,939.0,763.137024
2023-09-07 19:50:00,522,940.0,577.0
2023-09-07 19:50:00,523,0.0,0.0
2023-09-07 19:50:00,524,0.0,0.0
2023-09-07 19:50:00,525,0.0,0.0
2023-09-07 19:50:00,526,259.0,131.0
2023-09-07 19:50:00,527,1357.0,1058.099976
2023-09-07 19:50:00,528,259.0,131.0
2023-09-07 19:50:00,529,908.936523,680.02356
2023-09-07 19:50:00,530,908.936523,691.293823
2023-09-07 19:50:00,533,0.0,0.0
2023-09-07 19:50:00,534,0.0,0.0
2023-09-07 19:50:00,535,95.0,32.145142
2023-09-07 19:50:00,536,95.0,31.5
2023-09-07 19:50:00,537,95.0,31.5
2023-09-07 19:50:00,538,152.0,123.0
2023-09-07 19:50:00,539,334.0,168.0
2023-09-07 19:50:00,540,161.0,84.0
2023-09-07 19:50:00,541,76.0,50.0
2023-09-07 19:50:00,542,40.0,38.500824
2023-09-07 19:50:00,544,1012.0,795.0
2023-09-07 19:50:00,545,1012.0,795.0
2023-09-07 19:50:00,546,357.0,186.0
2023-09-07 19:50:00,547,357.0,186.0
2023-09-07 19:50:00,548,326.0,254.0
2023-09-07 19:50:00,549,228.0,120.0
2023-09-07 19:50:00,550,118.0,90.0
2023-09-07 19:50:00,554,838.759277,665.0
2023-09-07 19:50:00,555,0.0,0.0
2023-09-07 19:50:00,556,0.0,0.0
2023-09-07 19:50:00,557,0.0,0.0
2023-09-07 19:50:00,558,0.0,0.0
2023-09-07 19:50:00,559,0.0,0.0
2023-09-07 19:50:00,560,0.0,0.0
2023-09-07 19:55:00,1,0.0,0.0
2023-09-07 19:55:00,2,0.0,0.0
2023-09-07 19:55:00,3,364.991486,364.991486
2023-09-07 19:55:00,4,364.991486,364.991486
2023-09-07 19:55:00,5,0.0,0.0
2023-09-07 19:55:00,6,393.704102,364.991486
2023-09-07 19:55:00,7,364.991486,364.991486
2023-09-07 19:55:00,8,0.0,0.0
2023-09-07 19:55:00,9,364.917023,364.917023
2023-09-07 19:55:00,10,364.371613,364.371613
2023-09-07 19:55:00,11,0.0,0.0
2023-09-07 19:55:00,12,350.0,200.0
2023-09-07 19:55:00,15,395.464966,395.464966
2023-09-07 19:55:00,16,396.769653,396.769653
2023-09-07 19:55:00,17,0.0,0.0
2023-09-07 19:55:00,18,365.016266,365.016266
2023-09-07 19:55:00,27,615.0,615.0
2023-09-07 19:55:00,28,0.0,0.0
2023-09-07 19:55:00,29,612.0,612.0
2023-09-07 19:55:00,33,0.0,0.0
2023-09-07 19:55:00,36,977.0,795.0
2023-09-07 19:55:00,37,970.0,795.0
2023-09-07 19:55:00,43,366.0,267.0
2023-09-07 19:55:00,46,506.0,445.009064
2023-09-07 19:55:00,47,409.996735,409.996735
2023-09-07 19:55:00,48,0.0,0.0
2023-09-07 19:55:00,49,463.0,415.055206
2023-09-07 19:55:00,50,463.0,405.012726
2023-09-07 19:55:00,51,463.0,405.012726
2023-09-07 19:55:00,52,129.5,112.0
2023-09-07 19:55:00,53,129.5,112.0
2023-09-07 19:55:00,54,170.0,150.0
2023-09-07 19:55:00,55,135.5,135.0
2023-09-07 19:55:00,56,135.5,135.0
2023-09-07 19:55:00,57,173.0,150.0
2023-09-07 19:55:00,58,0.0,0.0
2023-09-07 19:55:00,59,0.0,0.0
2023-09-07 19:55:00,60,0.0,0.0
2023-09-07 19:55:00,61,292.076111,292.076111
2023-09-07 19:55:00,62,355.346252,355.346252
2023-09-07 19:55:00,63,280.0,280.0
2023-09-07 19:55:00,64,0.0,0.0
2023-09-07 19:55:00,65,335.756622,282.642975
2023-09-07 19:55:00,66,293.551514,292.090363
2023-09-07 19:55:00,67,346.691803,304.488556
2023-09-07 19:55:00,68,293.529175,293.528595
2023-09-07 19:55:00,69,670.0,670.0
2023-09-07 19:55:00,70,767.298096,675.714111
2023-09-07 19:55:00,71,44.0,25.002136
2023-09-07 19:55:00,72,0.0,0.0
2023-09-07 19:55:00,73,0.0,0.0
2023-09-07 19:55:00,74,0.0,0.0
2023-09-07 19:55:00,75,0.0,0.0
2023-09-07 19:55:00,76,0.0,0.0
2023-09-07 19:55:00,77,0.0,0.0
2023-09-07 19:55:00,78,134.939758,110.005325
2023-09-07 19:55:00,79,134.939758,110.005325
2023-09-07 19:55:00,80,159.0,130.0
2023-09-07 19:55:00,83,330.51001,320.353729
2023-09-07 19:55:00,84,333.269989,329.509247
2023-09-07 19:55:00,85,320.0,320.0
2023-09-07 19:55:00,86,0.0,0.0
2023-09-07 19:55:00,87,329.820007,329.583588
2023-09-07 19:55:00,88,329.757324,329.757294
2023-09-07 19:55:00,89,331.200012,330.003937
2023-09-07 19:55:00,90,329.130005,329.130005
2023-09-07 19:55:00,91,800.0,800.0
2023-09-07 19:55:00,92,947.260986,753.328186
2023-09-07 19:55:00,95,0.0,0.0
2023-09-07 19:55:00,96,0.0,0.0
2023-09-07 19:55:00,97,0.0,0.0
2023-09-07 19:55:00,98,0.0,0.0
2023-09-07 19:55:00,99,0.0,0.0
2023-09-07 19:55:00,100,0.0,0.0
2023-09-07 19:55:00,101,0.0,0.0
2023-09-07 19:55:00,102,0.0,0.0
2023-09-07 19:55:00,103,0.0,0.0
2023-09-07 19:55:00,104,0.0,0.0
2023-09-07 19:55:00,105,0.0,0.0
2023-09-07 19:55:00,106,0.0,0.0
2023-09-07 19:55:00,107,0.0,0.0
2023-09-07 19:55:00,108,0.0,0.0
2023-09-07 19:55:00,112,36.0,36.0
2023-09-07 19:55:00,113,0.0,0.0
2023-09-07 19:55:00,114,11.0,10.0
2023-09-07 19:55:00,115,921.0,760.523132
2023-09-07 19:55:00,116,917.99292,753.65686
2023-09-07 19:55:00,117,100.0,60.000153
2023-09-07 19:55:00,118,0.0,0.0
2023-09-07 19:55:00,119,0.0,0.0
2023-09-07 19:55:00,120,0.0,0.0
2023-09-07 19:55:00,126,11.0,8.0
2023-09-07 19:55:00,127,0.0,0.0
2023-09-07 19:55:00,128,991.0,750.0
2023-09-07 19:55:00,129,989.0,750.0
2023-09-07 19:55:00,130,0.0,0.0
2023-09-07 19:55:00,131,976.0,718.0
2023-09-07 19:55:00,132,928.0,758.0
2023-09-07 19:55:00,133,953.0,755.0
2023-09-07 19:55:00,134,176.319138,176.319138
2023-09-07 19:55:00,135,291.0,210.0
2023-09-07 19:55:00,136,157.5,109.996994
2023-09-07 19:55:00,137,157.5,109.996994
2023-09-07 19:55:00,138,182.0,121.0
2023-09-07 19:55:00,139,285.5,198.0
2023-09-07 19:55:00,140,285.5,198.0
2023-09-07 19:55:00,141,272.0,188.0
2023-09-07 19:55:00,142,169.0,88.0
2023-09-07 19:55:00,143,169.0,88.907463
2023-09-07 19:55:00,144,171.0,104.0
2023-09-07 19:55:00,145,165.5,88.436272
2023-09-07 19:55:00,146,165.5,88.436272
2023-09-07 19:55:00,147,168.0,104.0
2023-09-07 19:55:00,150,0.0,0.0
2023-09-07 19:55:00,151,0.0,0.0
2023-09-07 19:55:00,152,0.0,0.0
2023-09-07 19:55:00,153,0.0,0.0
2023-09-07 19:55:00,154,237.0,237.0
2023-09-07 19:55:00,155,120.0,120.0
2023-09-07 19:55:00,156,110.732361,0.0
2023-09-07 19:55:00,158,0.0,0.0
2023-09-07 19:55:00,159,994.0,795.0
2023-09-07 19:55:00,160,0.0,0.0
2023-09-07 19:55:00,161,299.998077,220.003342
2023-09-07 19:55:00,162,0.0,0.0
2023-09-07 19:55:00,166,0.0,0.0
2023-09-07 19:55:00,167,0.0,0.0
2023-09-07 19:55:00,168,0.0,0.0
2023-09-07 19:55:00,169,0.0,0.0
2023-09-07 19:55:00,170,0.0,0.0
2023-09-07 19:55:00,171,0.0,0.0
2023-09-07 19:55:00,172,0.0,0.0
2023-09-07 19:55:00,173,0.0,0.0
2023-09-07 19:55:00,174,0.0,0.0
2023-09-07 19:55:00,175,282.326691,152.0
2023-09-07 19:55:00,176,286.160614,153.843781
2023-09-07 19:55:00,177,296.0,214.0
2023-09-07 19:55:00,178,0.0,0.0
2023-09-07 19:55:00,179,0.0,0.0
2023-09-07 19:55:00,180,0.0,0.0
2023-09-07 19:55:00,181,156.0,115.997803
2023-09-07 19:55:00,182,156.0,115.997803
2023-09-07 19:55:00,183,180.0,120.0
2023-09-07 19:55:00,184,154.5,115.997803
2023-09-07 19:55:00,185,154.5,115.997803
2023-09-07 19:55:00,186,181.0,122.0
2023-09-07 19:55:00,187,158.0,115.997803
2023-09-07 19:55:00,188,158.0,115.997803
2023-09-07 19:55:00,189,181.0,120.0
2023-09-07 19:55:00,190,990.0,795.0
2023-09-07 19:55:00,191,988.0,795.0
2023-09-07 19:55:00,193,0.0,0.0
2023-09-07 19:55:00,194,0.0,0.0
2023-09-07 19:55:00,195,25.72805,10.0
2023-09-07 19:55:00,196,0.0,0.0
2023-09-07 19:55:00,197,0.0,0.0
2023-09-07 19:55:00,198,200.0,120.962997
2023-09-07 19:55:00,200,0.0,0.0
2023-09-07 19:55:00,207,0.0,0.0
2023-09-07 19:55:00,208,0.0,0.0
2023-09-07 19:55:00,209,65.226898,65.016327
2023-09-07 19:55:00,210,65.28183,65.098724
2023-09-07 19:55:00,211,65.950195,65.675537
2023-09-07 19:55:00,212,97.895294,97.895294
2023-09-07 19:55:00,213,0.0,0.0
2023-09-07 19:55:00,214,0.0,0.0
2023-09-07 19:55:00,215,0.0,0.0
2023-09-07 19:55:00,216,0.0,0.0
2023-09-07 19:55:00,217,25.0,20.99826
2023-09-07 19:55:00,218,0.0,0.0
2023-09-07 19:55:00,219,25.0,20.99826
2023-09-07 19:55:00,220,0.0,0.0
2023-09-07 19:55:00,231,0.0,0.0
2023-09-07 19:55:00,232,0.0,0.0
2023-09-07 19:55:00,233,0.0,0.0
2023-09-07 19:55:00,234,0.0,0.0
2023-09-07 19:55:00,237,0.0,0.0
2023-09-07 19:55:00,238,0.0,0.0
2023-09-07 19:55:00,240,276.0,276.0
2023-09-07 19:55:00,241,121.0,121.0
2023-09-07 19:55:00,242,118.0,118.0
2023-09-07 19:55:00,243,170.0,167.5
2023-09-07 19:55:00,244,170.0,167.5
2023-09-07 19:55:00,247,74.0,73.0
2023-09-07 19:55:00,248,65.0,28.0
2023-09-07 19:55:00,249,157.333328,99.498901
2023-09-07 19:55:00,250,157.333328,99.279175
2023-09-07 19:55:00,251,157.333328,99.498901
2023-09-07 19:55:00,252,253.0,195.0
2023-09-07 19:55:00,253,0.0,0.0
2023-09-07 19:55:00,254,0.0,0.0
2023-09-07 19:55:00,255,241.5,211.314697
2023-09-07 19:55:00,256,241.5,211.887817
2023-09-07 19:55:00,257,263.0,240.350372
2023-09-07 19:55:00,258,247.0,247.0
2023-09-07 19:55:00,259,247.0,247.0
2023-09-07 19:55:00,260,246.0,246.0
2023-09-07 19:55:00,264,10.000229,5.000229
2023-09-07 19:55:00,265,10.000229,5.000229
2023-09-07 19:55:00,266,299.988098,230.0
2023-09-07 19:55:00,267,0.0,0.0
2023-09-07 19:55:00,268,233.0,131.0
2023-09-07 19:55:00,269,233.0,131.0
2023-09-07 19:55:00,270,237.0,131.0
2023-09-07 19:55:00,271,0.0,0.0
2023-09-07 19:55:00,272,0.0,0.0
2023-09-07 19:55:00,273,0.0,0.0
2023-09-07 19:55:00,274,0.0,0.0
2023-09-07 19:55:00,275,157.0,157.0
2023-09-07 19:55:00,276,76.0,76.0
2023-09-07 19:55:00,277,153.0,153.0
2023-09-07 19:55:00,278,67.0,50.0
2023-09-07 19:55:00,279,158.0,158.0
2023-09-07 19:55:00,280,71.0,50.0
2023-09-07 19:55:00,281,160.0,160.0
2023-09-07 19:55:00,282,73.0,50.0
2023-09-07 19:55:00,283,158.0,158.0
2023-09-07 19:55:00,284,73.0,73.0
2023-09-07 19:55:00,285,158.0,158.0
2023-09-07 19:55:00,286,73.0,73.0
2023-09-07 19:55:00,287,158.0,158.0
2023-09-07 19:55:00,288,74.0,74.0
2023-09-07 19:55:00,289,159.0,159.0
2023-09-07 19:55:00,290,75.0,75.0
2023-09-07 19:55:00,291,0.0,0.0
2023-09-07 19:55:00,292,0.0,0.0
2023-09-07 19:55:00,293,0.0,0.0
2023-09-07 19:55:00,294,0.0,0.0
2023-09-07 19:55:00,299,174.5,123.99823
2023-09-07 19:55:00,300,174.5,123.99823
2023-09-07 19:55:00,301,173.5,123.99823
2023-09-07 19:55:00,302,173.5,123.99823
2023-09-07 19:55:00,303,210.0,132.0
2023-09-07 19:55:00,304,209.0,132.0
2023-09-07 19:55:00,305,364.0,364.0
2023-09-07 19:55:00,306,0.0,0.0
2023-09-07 19:55:00,307,359.0,234.499176
2023-09-07 19:55:00,308,0.0,0.0
2023-09-07 19:55:00,309,0.0,0.0
2023-09-07 19:55:00,310,0.0,0.0
2023-09-07 19:55:00,311,153.0,119.995728
2023-09-07 19:55:00,312,153.0,119.995728
2023-09-07 19:55:00,313,169.0,122.0
2023-09-07 19:55:00,314,153.5,119.995728
2023-09-07 19:55:00,315,153.5,119.995728
2023-09-07 19:55:00,316,170.0,122.0
2023-09-07 19:55:00,317,0.0,0.0
2023-09-07 19:55:00,318,0.0,0.0
2023-09-07 19:55:00,319,0.0,0.0
2023-09-07 19:55:00,320,152.5,122.0
2023-09-07 19:55:00,321,152.5,122.0
2023-09-07 19:55:00,322,175.0,136.0
2023-09-07 19:55:00,323,156.0,122.0
2023-09-07 19:55:00,324,156.0,122.0
2023-09-07 19:55:00,325,170.0,136.0
2023-09-07 19:55:00,326,0.0,0.0
2023-09-07 19:55:00,327,0.0,0.0
2023-09-07 19:55:00,328,0.0,0.0
2023-09-07 19:55:00,329,0.0,0.0
2023-09-07 19:55:00,330,0.0,0.0
2023-09-07 19:55:00,331,816.0,644.97345
2023-09-07 19:55:00,332,519.0,519.0
2023-09-07 19:55:00,333,0.0,0.0
2023-09-07 19:55:00,334,0.0,0.0
2023-09-07 19:55:00,335,0.0,0.0
2023-09-07 19:55:00,336,0.0,0.0
2023-09-07 19:55:00,337,0.0,0.0
2023-09-07 19:55:00,338,0.0,0.0
2023-09-07 19:55:00,339,0.0,0.0
2023-09-07 19:55:00,340,818.0,669.408203
2023-09-07 19:55:00,341,0.0,0.0
2023-09-07 19:55:00,342,166.0,135.0
2023-09-07 19:55:00,343,167.0,135.0
2023-09-07 19:55:00,344,100.0,59.997864
2023-09-07 19:55:00,345,0.0,0.0
2023-09-07 19:55:00,346,114.0,80.0
2023-09-07 19:55:00,347,188.0,163.0
2023-09-07 19:55:00,348,0.0,0.0
2023-09-07 19:55:00,349,0.0,0.0
2023-09-07 19:55:00,350,0.0,0.0
2023-09-07 19:55:00,351,0.0,0.0
2023-09-07 19:55:00,352,0.0,0.0
2023-09-07 19:55:00,353,0.0,0.0
2023-09-07 19:55:00,354,0.0,0.0
2023-09-07 19:55:00,355,0.0,0.0
2023-09-07 19:55:00,356,0.0,0.0
2023-09-07 19:55:00,357,0.0,0.0
2023-09-07 19:55:00,358,0.0,0.0
2023-09-07 19:55:00,359,0.0,0.0
2023-09-07 19:55:00,360,0.0,0.0
2023-09-07 19:55:00,361,0.0,0.0
2023-09-07 19:55:00,362,0.0,0.0
2023-09-07 19:55:00,363,0.0,0.0
2023-09-07 19:55:00,366,474.05545,474.05545
2023-09-07 19:55:00,367,474.897491,474.897491
2023-09-07 19:55:00,368,0.0,0.0
2023-09-07 19:55:00,369,0.0,0.0
2023-09-07 19:55:00,370,0.0,0.0
2023-09-07 19:55:00,371,0.0,0.0
2023-09-07 19:55:00,372,0.0,0.0
2023-09-07 19:55:00,373,0.0,0.0
2023-09-07 19:55:00,374,87.0,59.920807
2023-09-07 19:55:00,375,42.0,29.960403
2023-09-07 19:55:00,376,165.0,116.662704
2023-09-07 19:55:00,377,165.0,116.662704
2023-09-07 19:55:00,378,183.0,116.662704
2023-09-07 19:55:00,379,38.5,38.44199
2023-09-07 19:55:00,380,38.5,38.44199
2023-09-07 19:55:00,381,25.043047,25.034979
2023-09-07 19:55:00,382,0.0,0.0
2023-09-07 19:55:00,383,0.0,0.0
2023-09-07 19:55:00,384,0.0,0.0
2023-09-07 19:55:00,385,274.5,181.014465
2023-09-07 19:55:00,386,274.5,180.877136
2023-09-07 19:55:00,387,275.0,202.0
2023-09-07 19:55:00,388,274.0,181.273865
2023-09-07 19:55:00,389,274.0,180.755005
2023-09-07 19:55:00,390,275.0,202.0
2023-09-07 19:55:00,419,294.0,190.002136
2023-09-07 19:55:00,420,294.0,190.002136
2023-09-07 19:55:00,421,270.0,190.002136
2023-09-07 19:55:00,422,180.0,180.0
2023-09-07 19:55:00,423,180.0,180.0
2023-09-07 19:55:00,432,216.0,216.0
2023-09-07 19:55:00,433,420.0,420.0
2023-09-07 19:55:00,434,271.0,180.013397
2023-09-07 19:55:00,435,271.0,180.013397
2023-09-07 19:55:00,436,272.0,180.013397
2023-09-07 19:55:00,437,272.0,180.013397
2023-09-07 19:55:00,438,275.0,208.0
2023-09-07 19:55:00,439,276.0,208.0
2023-09-07 19:55:00,440,160.0,120.0
2023-09-07 19:55:00,441,160.0,120.0
2023-09-07 19:55:00,442,173.0,120.0
2023-09-07 19:55:00,443,0.0,0.0
2023-09-07 19:55:00,444,0.0,0.0
2023-09-07 19:55:00,450,229.0,225.0
2023-09-07 19:55:00,451,113.0,113.0
2023-09-07 19:55:00,452,0.0,0.0
2023-09-07 19:55:00,453,0.0,0.0
2023-09-07 19:55:00,459,264.399994,264.399994
2023-09-07 19:55:00,467,12.0,5.000153
2023-09-07 19:55:00,468,12.0,4.000366
2023-09-07 19:55:00,469,5.000153,1.600391
2023-09-07 19:55:00,471,4.589466,0.0
2023-09-07 19:55:00,472,209.99176,180.0
2023-09-07 19:55:00,473,105.0,90.0
2023-09-07 19:55:00,474,209.99176,180.0
2023-09-07 19:55:00,475,105.0,90.0
2023-09-07 19:55:00,477,246.5,164.0
2023-09-07 19:55:00,478,246.5,164.0
2023-09-07 19:55:00,479,253.0,163.986282
2023-09-07 19:55:00,480,244.0,164.0
2023-09-07 19:55:00,481,244.0,164.0
2023-09-07 19:55:00,482,253.0,163.986282
2023-09-07 19:55:00,485,45.0,20.00061
2023-09-07 19:55:00,486,0.0,0.0
2023-09-07 19:55:00,487,0.0,0.0
2023-09-07 19:55:00,488,0.0,0.0
2023-09-07 19:55:00,489,990.0,795.0
2023-09-07 19:55:00,490,993.0,795.0
2023-09-07 19:55:00,491,960.0,791.0
2023-09-07 19:55:00,492,964.0,786.0
2023-09-07 19:55:00,493,986.0,795.0
2023-09-07 19:55:00,494,0.0,0.0
2023-09-07 19:55:00,495,299.999908,200.0
2023-09-07 19:55:00,496,0.0,0.0
2023-09-07 19:55:00,497,399.994598,240.001312
2023-09-07 19:55:00,498,0.0,0.0
2023-09-07 19:55:00,499,358.0,265.0
2023-09-07 19:55:00,501,285.5,158.003479
2023-09-07 19:55:00,502,258.268921,258.268921
2023-09-07 19:55:00,503,289.0,200.0
2023-09-07 19:55:00,507,0.0,0.0
2023-09-07 19:55:00,508,0.0,0.0
2023-09-07 19:55:00,511,0.0,0.0
2023-09-07 19:55:00,512,0.0,0.0
2023-09-07 19:55:00,513,322.0,322.0
2023-09-07 19:55:00,514,135.0,120.0
2023-09-07 19:55:00,516,850.012939,749.988525
2023-09-07 19:55:00,521,939.0,766.928711
2023-09-07 19:55:00,522,940.0,577.0
2023-09-07 19:55:00,523,0.0,0.0
2023-09-07 19:55:00,524,0.0,0.0
2023-09-07 19:55:00,525,0.0,0.0
2023-09-07 19:55:00,526,259.0,131.0
2023-09-07 19:55:00,527,1357.0,1058.099976
2023-09-07 19:55:00,528,259.0,131.0
2023-09-07 19:55:00,529,908.936523,684.061279
2023-09-07 19:55:00,530,908.936523,682.625427
2023-09-07 19:55:00,533,0.0,0.0
2023-09-07 19:55:00,534,0.0,0.0
2023-09-07 19:55:00,535,95.0,31.990646
2023-09-07 19:55:00,536,95.0,31.5
2023-09-07 19:55:00,537,95.0,31.5
2023-09-07 19:55:00,538,152.0,123.0
2023-09-07 19:55:00,539,334.0,168.0
2023-09-07 19:55:00,540,161.0,84.0
2023-09-07 19:55:00,541,76.0,50.0
2023-09-07 19:55:00,542,40.0,38.500824
2023-09-07 19:55:00,544,1012.0,795.0
2023-09-07 19:55:00,545,1012.0,795.0
2023-09-07 19:55:00,546,357.0,186.0
2023-09-07 19:55:00,547,357.0,186.0
2023-09-07 19:55:00,548,326.0,254.0
2023-09-07 19:55:00,549,228.0,120.0
2023-09-07 19:55:00,550,118.0,90.0
2023-09-07 19:55:00,554,838.759277,665.0
2023-09-07 19:55:00,555,0.0,0.0
2023-09-07 19:55:00,556,0.0,0.0
2023-09-07 19:55:00,557,0.0,0.0
2023-09-07 19:55:00,558,0.0,0.0
2023-09-07 19:55:00,559,0.0,0.0
2023-09-07 19:55:00,560,0.0,0.0
2023-09-07 20:00:00,1,0.0,0.0
2023-09-07 20:00:00,2,0.0,0.0
2023-09-07 20:00:00,3,364.991486,364.991486
2023-09-07 20:00:00,4,364.991486,364.991486
2023-09-07 20:00:00,5,0.0,0.0
2023-09-07 20:00:00,6,385.246918,364.991486
2023-09-07 20:00:00,7,364.991486,364.991486
2023-09-07 20:00:00,8,0.0,0.0
2023-09-07 20:00:00,9,364.917023,364.917023
2023-09-07 20:00:00,10,364.371613,364.371613
2023-09-07 20:00:00,11,0.0,0.0
2023-09-07 20:00:00,12,350.0,200.0
2023-09-07 20:00:00,15,396.060059,396.060059
2023-09-07 20:00:00,16,396.243164,396.243164
2023-09-07 20:00:00,17,0.0,0.0
2023-09-07 20:00:00,18,365.016266,365.016266
2023-09-07 20:00:00,27,615.0,615.0
2023-09-07 20:00:00,28,0.0,0.0
2023-09-07 20:00:00,29,612.0,612.0
2023-09-07 20:00:00,33,0.0,0.0
2023-09-07 20:00:00,36,977.0,795.0
2023-09-07 20:00:00,37,970.0,795.0
2023-09-07 20:00:00,43,366.0,267.0
2023-09-07 20:00:00,46,506.0,445.009064
2023-09-07 20:00:00,47,409.996735,409.996735
2023-09-07 20:00:00,48,0.0,0.0
2023-09-07 20:00:00,49,462.713654,415.079987
2023-09-07 20:00:00,50,463.0,405.012726
2023-09-07 20:00:00,51,463.0,405.012726
2023-09-07 20:00:00,52,129.5,112.0
2023-09-07 20:00:00,53,129.5,112.0
2023-09-07 20:00:00,54,170.0,150.0
2023-09-07 20:00:00,55,135.5,135.0
2023-09-07 20:00:00,56,135.5,135.0
2023-09-07 20:00:00,57,173.0,150.0
2023-09-07 20:00:00,58,0.0,0.0
2023-09-07 20:00:00,59,0.0,0.0
2023-09-07 20:00:00,60,0.0,0.0
2023-09-07 20:00:00,61,288.899139,288.899139
2023-09-07 20:00:00,62,354.174774,354.174774
2023-09-07 20:00:00,63,280.0,280.0
2023-09-07 20:00:00,64,0.0,0.0
2023-09-07 20:00:00,65,335.756622,282.642975
2023-09-07 20:00:00,66,307.073456,292.090363
2023-09-07 20:00:00,67,346.667023,304.488556
2023-09-07 20:00:00,68,293.528656,293.528595
2023-09-07 20:00:00,69,670.0,670.0
2023-09-07 20:00:00,70,782.279724,675.714111
2023-09-07 20:00:00,71,44.0,25.002136
2023-09-07 20:00:00,72,0.0,0.0
2023-09-07 20:00:00,73,0.0,0.0
2023-09-07 20:00:00,74,0.0,0.0
2023-09-07 20:00:00,75,0.0,0.0
2023-09-07 20:00:00,76,0.0,0.0
2023-09-07 20:00:00,77,0.0,0.0
2023-09-07 20:00:00,78,134.939758,110.005325
2023-09-07 20:00:00,79,134.939758,110.005325
2023-09-07 20:00:00,80,159.0,130.0
2023-09-07 20:00:00,83,324.996368,320.353729
2023-09-07 20:00:00,84,333.269989,329.509247
2023-09-07 20:00:00,85,320.0,320.0
2023-09-07 20:00:00,86,0.0,0.0
2023-09-07 20:00:00,87,329.820007,329.60849
2023-09-07 20:00:00,88,329.757294,329.757294
2023-09-07 20:00:00,89,331.200012,330.003937
2023-09-07 20:00:00,90,329.130005,329.130005
2023-09-07 20:00:00,91,800.0,800.0
2023-09-07 20:00:00,92,947.077881,751.27832
2023-09-07 20:00:00,95,0.0,0.0
2023-09-07 20:00:00,96,0.0,0.0
2023-09-07 20:00:00,97,0.0,0.0
2023-09-07 20:00:00,98,0.0,0.0
2023-09-07 20:00:00,99,0.0,0.0
2023-09-07 20:00:00,100,0.0,0.0
2023-09-07 20:00:00,101,0.0,0.0
2023-09-07 20:00:00,102,0.0,0.0
2023-09-07 20:00:00,103,0.0,0.0
2023-09-07 20:00:00,104,0.0,0.0
2023-09-07 20:00:00,105,0.0,0.0
2023-09-07 20:00:00,106,0.0,0.0
2023-09-07 20:00:00,107,0.0,0.0
2023-09-07 20:00:00,108,0.0,0.0
2023-09-07 20:00:00,112,36.0,36.0
2023-09-07 20:00:00,113,0.0,0.0
2023-09-07 20:00:00,114,11.0,10.0
2023-09-07 20:00:00,115,921.0,751.960632
2023-09-07 20:00:00,116,917.99292,750.873047
2023-09-07 20:00:00,117,100.0,60.000153
2023-09-07 20:00:00,118,0.0,0.0
2023-09-07 20:00:00,119,0.0,0.0
2023-09-07 20:00:00,120,0.0,0.0
2023-09-07 20:00:00,126,11.0,8.0
2023-09-07 20:00:00,127,0.0,0.0
2023-09-07 20:00:00,128,991.0,750.0
2023-09-07 20:00:00,129,989.0,750.0
2023-09-07 20:00:00,130,0.0,0.0
2023-09-07 20:00:00,131,976.0,718.0
2023-09-07 20:00:00,132,928.0,758.0
2023-09-07 20:00:00,133,953.0,755.0
2023-09-07 20:00:00,134,176.172287,176.172287
2023-09-07 20:00:00,135,291.0,210.0
2023-09-07 20:00:00,136,157.5,109.996994
2023-09-07 20:00:00,137,157.5,109.996994
2023-09-07 20:00:00,138,182.0,121.0
2023-09-07 20:00:00,139,285.5,198.0
2023-09-07 20:00:00,140,285.5,198.0
2023-09-07 20:00:00,141,272.0,188.0
2023-09-07 20:00:00,142,169.0,88.0
2023-09-07 20:00:00,143,169.0,89.143059
2023-09-07 20:00:00,144,171.0,104.0
2023-09-07 20:00:00,145,165.5,88.436272
2023-09-07 20:00:00,146,165.5,88.436272
2023-09-07 20:00:00,147,168.0,104.0
2023-09-07 20:00:00,150,0.0,0.0
2023-09-07 20:00:00,151,0.0,0.0
2023-09-07 20:00:00,152,0.0,0.0
2023-09-07 20:00:00,153,0.0,0.0
2023-09-07 20:00:00,154,237.0,237.0
2023-09-07 20:00:00,155,120.0,120.0
2023-09-07 20:00:00,156,108.431389,0.0
2023-09-07 20:00:00,158,0.0,0.0
2023-09-07 20:00:00,159,994.0,795.0
2023-09-07 20:00:00,160,0.0,0.0
2023-09-07 20:00:00,161,299.998077,220.003342
2023-09-07 20:00:00,162,0.0,0.0
2023-09-07 20:00:00,166,0.0,0.0
2023-09-07 20:00:00,167,0.0,0.0
2023-09-07 20:00:00,168,0.0,0.0
2023-09-07 20:00:00,169,0.0,0.0
2023-09-07 20:00:00,170,0.0,0.0
2023-09-07 20:00:00,171,0.0,0.0
2023-09-07 20:00:00,172,0.0,0.0
2023-09-07 20:00:00,173,0.0,0.0
2023-09-07 20:00:00,174,0.0,0.0
2023-09-07 20:00:00,175,282.250397,152.0
2023-09-07 20:00:00,176,286.370392,153.920074
2023-09-07 20:00:00,177,296.0,214.0
2023-09-07 20:00:00,178,0.0,0.0
2023-09-07 20:00:00,179,0.0,0.0
2023-09-07 20:00:00,180,0.0,0.0
2023-09-07 20:00:00,181,156.0,115.997803
2023-09-07 20:00:00,182,156.0,115.997803
2023-09-07 20:00:00,183,180.0,120.0
2023-09-07 20:00:00,184,154.5,115.997803
2023-09-07 20:00:00,185,154.5,115.997803
2023-09-07 20:00:00,186,181.0,122.0
2023-09-07 20:00:00,187,158.0,115.997803
2023-09-07 20:00:00,188,158.0,115.997803
2023-09-07 20:00:00,189,181.0,120.0
2023-09-07 20:00:00,190,990.0,795.0
2023-09-07 20:00:00,191,988.0,795.0
2023-09-07 20:00:00,193,0.0,0.0
2023-09-07 20:00:00,194,0.0,0.0
2023-09-07 20:00:00,195,25.72805,10.0
2023-09-07 20:00:00,196,0.0,0.0
2023-09-07 20:00:00,197,0.0,0.0
2023-09-07 20:00:00,198,200.0,121.104446
2023-09-07 20:00:00,200,0.0,0.0
2023-09-07 20:00:00,207,0.0,0.0
2023-09-07 20:00:00,208,0.0,0.0
2023-09-07 20:00:00,209,65.410019,65.075836
2023-09-07 20:00:00,210,64.618057,64.618057
2023-09-07 20:00:00,211,65.474106,65.20401
2023-09-07 20:00:00,212,97.448952,97.448952
2023-09-07 20:00:00,213,0.0,0.0
2023-09-07 20:00:00,214,0.0,0.0
2023-09-07 20:00:00,215,0.0,0.0
2023-09-07 20:00:00,216,0.0,0.0
2023-09-07 20:00:00,217,25.0,20.99826
2023-09-07 20:00:00,218,0.0,0.0
2023-09-07 20:00:00,219,25.0,20.99826
2023-09-07 20:00:00,220,0.0,0.0
2023-09-07 20:00:00,231,0.0,0.0
2023-09-07 20:00:00,232,0.0,0.0
2023-09-07 20:00:00,233,0.0,0.0
2023-09-07 20:00:00,234,0.0,0.0
2023-09-07 20:00:00,237,0.0,0.0
2023-09-07 20:00:00,238,0.0,0.0
2023-09-07 20:00:00,240,276.0,276.0
2023-09-07 20:00:00,241,121.0,121.0
2023-09-07 20:00:00,242,118.0,118.0
2023-09-07 20:00:00,243,170.0,167.5
2023-09-07 20:00:00,244,170.0,167.5
2023-09-07 20:00:00,247,74.0,73.0
2023-09-07 20:00:00,248,65.0,28.0
2023-09-07 20:00:00,249,157.333328,99.498901
2023-09-07 20:00:00,250,157.333328,99.279175
2023-09-07 20:00:00,251,157.333328,99.498901
2023-09-07 20:00:00,252,253.0,195.0
2023-09-07 20:00:00,253,0.0,0.0
2023-09-07 20:00:00,254,0.0,0.0
2023-09-07 20:00:00,255,241.5,167.0
2023-09-07 20:00:00,256,241.5,167.0
2023-09-07 20:00:00,257,263.0,216.0
2023-09-07 20:00:00,258,247.0,237.478699
2023-09-07 20:00:00,259,247.0,237.478699
2023-09-07 20:00:00,260,246.0,241.743042
2023-09-07 20:00:00,264,10.000229,5.000229
2023-09-07 20:00:00,265,10.000229,5.000229
2023-09-07 20:00:00,266,299.988098,230.0
2023-09-07 20:00:00,267,0.0,0.0
2023-09-07 20:00:00,268,233.0,131.0
2023-09-07 20:00:00,269,233.0,131.0
2023-09-07 20:00:00,270,237.0,131.0
2023-09-07 20:00:00,271,0.0,0.0
2023-09-07 20:00:00,272,0.0,0.0
2023-09-07 20:00:00,273,0.0,0.0
2023-09-07 20:00:00,274,0.0,0.0
2023-09-07 20:00:00,275,157.0,157.0
2023-09-07 20:00:00,276,76.0,76.0
2023-09-07 20:00:00,277,153.0,153.0
2023-09-07 20:00:00,278,67.0,50.0
2023-09-07 20:00:00,279,158.0,158.0
2023-09-07 20:00:00,280,71.0,50.0
2023-09-07 20:00:00,281,160.0,160.0
2023-09-07 20:00:00,282,73.0,73.0
2023-09-07 20:00:00,283,158.0,100.0
2023-09-07 20:00:00,284,73.0,50.0
2023-09-07 20:00:00,285,158.0,100.0
2023-09-07 20:00:00,286,73.0,50.0
2023-09-07 20:00:00,287,158.0,158.0
2023-09-07 20:00:00,288,74.0,74.0
2023-09-07 20:00:00,289,159.0,159.0
2023-09-07 20:00:00,290,75.0,75.0
2023-09-07 20:00:00,291,0.0,0.0
2023-09-07 20:00:00,292,0.0,0.0
2023-09-07 20:00:00,293,0.0,0.0
2023-09-07 20:00:00,294,0.0,0.0
2023-09-07 20:00:00,299,174.5,123.99823
2023-09-07 20:00:00,300,174.5,123.99823
2023-09-07 20:00:00,301,173.5,123.99823
2023-09-07 20:00:00,302,173.5,123.99823
2023-09-07 20:00:00,303,210.0,132.0
2023-09-07 20:00:00,304,209.0,132.0
2023-09-07 20:00:00,305,364.0,364.0
2023-09-07 20:00:00,306,0.0,0.0
2023-09-07 20:00:00,307,359.0,359.0
2023-09-07 20:00:00,308,0.0,0.0
2023-09-07 20:00:00,309,0.0,0.0
2023-09-07 20:00:00,310,0.0,0.0
2023-09-07 20:00:00,311,153.0,119.995728
2023-09-07 20:00:00,312,153.0,119.995728
2023-09-07 20:00:00,313,169.0,122.0
2023-09-07 20:00:00,314,153.5,119.995728
2023-09-07 20:00:00,315,153.5,119.995728
2023-09-07 20:00:00,316,170.0,122.0
2023-09-07 20:00:00,317,0.0,0.0
2023-09-07 20:00:00,318,0.0,0.0
2023-09-07 20:00:00,319,0.0,0.0
2023-09-07 20:00:00,320,152.5,122.0
2023-09-07 20:00:00,321,152.5,122.0
2023-09-07 20:00:00,322,175.0,136.0
2023-09-07 20:00:00,323,156.0,122.0
2023-09-07 20:00:00,324,156.0,122.0
2023-09-07 20:00:00,325,170.0,136.0
2023-09-07 20:00:00,326,0.0,0.0
2023-09-07 20:00:00,327,0.0,0.0
2023-09-07 20:00:00,328,0.0,0.0
2023-09-07 20:00:00,329,0.0,0.0
2023-09-07 20:00:00,330,0.0,0.0
2023-09-07 20:00:00,331,816.0,644.669189
2023-09-07 20:00:00,332,519.0,519.0
2023-09-07 20:00:00,333,0.0,0.0
2023-09-07 20:00:00,334,0.0,0.0
2023-09-07 20:00:00,335,0.0,0.0
2023-09-07 20:00:00,336,0.0,0.0
2023-09-07 20:00:00,337,0.0,0.0
2023-09-07 20:00:00,338,0.0,0.0
2023-09-07 20:00:00,339,0.0,0.0
2023-09-07 20:00:00,340,818.0,669.03479
2023-09-07 20:00:00,341,0.0,0.0
2023-09-07 20:00:00,342,166.0,135.0
2023-09-07 20:00:00,343,167.0,135.0
2023-09-07 20:00:00,344,100.0,59.997864
2023-09-07 20:00:00,345,0.0,0.0
2023-09-07 20:00:00,346,114.0,80.0
2023-09-07 20:00:00,347,188.0,163.0
2023-09-07 20:00:00,348,0.0,0.0
2023-09-07 20:00:00,349,0.0,0.0
2023-09-07 20:00:00,350,0.0,0.0
2023-09-07 20:00:00,351,0.0,0.0
2023-09-07 20:00:00,352,0.0,0.0
2023-09-07 20:00:00,353,0.0,0.0
2023-09-07 20:00:00,354,0.0,0.0
2023-09-07 20:00:00,355,0.0,0.0
2023-09-07 20:00:00,356,0.0,0.0
2023-09-07 20:00:00,357,0.0,0.0
2023-09-07 20:00:00,358,0.0,0.0
2023-09-07 20:00:00,359,0.0,0.0
2023-09-07 20:00:00,360,0.0,0.0
2023-09-07 20:00:00,361,0.0,0.0
2023-09-07 20:00:00,362,0.0,0.0
2023-09-07 20:00:00,363,0.0,0.0
2023-09-07 20:00:00,366,474.05545,474.05545
2023-09-07 20:00:00,367,474.897491,474.897491
2023-09-07 20:00:00,368,0.0,0.0
2023-09-07 20:00:00,369,0.0,0.0
2023-09-07 20:00:00,370,0.0,0.0
2023-09-07 20:00:00,371,0.0,0.0
2023-09-07 20:00:00,372,0.0,0.0
2023-09-07 20:00:00,373,0.0,0.0
2023-09-07 20:00:00,374,87.0,59.920807
2023-09-07 20:00:00,375,42.0,29.960403
2023-09-07 20:00:00,376,165.0,116.662704
2023-09-07 20:00:00,377,165.0,116.662704
2023-09-07 20:00:00,378,183.0,116.662704
2023-09-07 20:00:00,379,38.5,31.0
2023-09-07 20:00:00,380,38.5,31.0
2023-09-07 20:00:00,381,26.0,24.0
2023-09-07 20:00:00,382,0.0,0.0
2023-09-07 20:00:00,383,0.0,0.0
2023-09-07 20:00:00,384,0.0,0.0
2023-09-07 20:00:00,385,274.5,181.014465
2023-09-07 20:00:00,386,274.5,181.289124
2023-09-07 20:00:00,387,275.0,202.0
2023-09-07 20:00:00,388,274.0,181.319641
2023-09-07 20:00:00,389,274.0,180.755005
2023-09-07 20:00:00,390,275.0,202.0
2023-09-07 20:00:00,419,294.0,190.002136
2023-09-07 20:00:00,420,294.0,190.002136
2023-09-07 20:00:00,421,270.0,190.002136
2023-09-07 20:00:00,422,180.0,180.0
2023-09-07 20:00:00,423,180.0,180.0
2023-09-07 20:00:00,432,216.0,216.0
2023-09-07 20:00:00,433,420.0,420.0
2023-09-07 20:00:00,434,271.0,180.013397
2023-09-07 20:00:00,435,271.0,180.013397
2023-09-07 20:00:00,436,272.0,180.013397
2023-09-07 20:00:00,437,272.0,180.013397
2023-09-07 20:00:00,438,275.0,208.0
2023-09-07 20:00:00,439,276.0,208.0
2023-09-07 20:00:00,440,160.0,120.0
2023-09-07 20:00:00,441,160.0,120.0
2023-09-07 20:00:00,442,173.0,120.0
2023-09-07 20:00:00,443,0.0,0.0
2023-09-07 20:00:00,444,0.0,0.0
2023-09-07 20:00:00,450,229.0,225.0
2023-09-07 20:00:00,451,113.0,113.0
2023-09-07 20:00:00,452,0.0,0.0
2023-09-07 20:00:00,453,0.0,0.0
2023-09-07 20:00:00,459,264.399994,264.399994
2023-09-07 20:00:00,467,12.0,5.000153
2023-09-07 20:00:00,468,12.0,4.000366
2023-09-07 20:00:00,469,5.000153,1.600391
2023-09-07 20:00:00,471,4.823274,0.0
2023-09-07 20:00:00,472,209.99176,180.0
2023-09-07 20:00:00,473,105.0,90.0
2023-09-07 20:00:00,474,209.99176,180.0
2023-09-07 20:00:00,475,105.0,90.0
2023-09-07 20:00:00,477,246.5,164.0
2023-09-07 20:00:00,478,246.5,164.0
2023-09-07 20:00:00,479,253.0,163.986282
2023-09-07 20:00:00,480,244.0,164.0
2023-09-07 20:00:00,481,244.0,164.0
2023-09-07 20:00:00,482,253.0,163.986282
2023-09-07 20:00:00,485,45.0,20.00061
2023-09-07 20:00:00,486,0.0,0.0
2023-09-07 20:00:00,487,0.0,0.0
2023-09-07 20:00:00,488,0.0,0.0
2023-09-07 20:00:00,489,990.0,795.0
2023-09-07 20:00:00,490,993.0,795.0
2023-09-07 20:00:00,491,960.0,791.0
2023-09-07 20:00:00,492,964.0,786.0
2023-09-07 20:00:00,493,986.0,795.0
2023-09-07 20:00:00,494,0.0,0.0
2023-09-07 20:00:00,495,299.999908,200.0
2023-09-07 20:00:00,496,0.0,0.0
2023-09-07 20:00:00,497,399.994598,240.001312
2023-09-07 20:00:00,498,0.0,0.0
2023-09-07 20:00:00,499,358.0,265.0
2023-09-07 20:00:00,501,285.5,158.003479
2023-09-07 20:00:00,502,252.821411,252.821411
2023-09-07 20:00:00,503,289.0,200.0
2023-09-07 20:00:00,507,0.0,0.0
2023-09-07 20:00:00,508,0.0,0.0
2023-09-07 20:00:00,511,0.0,0.0
2023-09-07 20:00:00,512,0.0,0.0
2023-09-07 20:00:00,513,322.0,322.0
2023-09-07 20:00:00,514,135.0,120.0
2023-09-07 20:00:00,516,850.012939,749.988525
2023-09-07 20:00:00,521,939.0,759.615906
2023-09-07 20:00:00,522,940.0,577.0
2023-09-07 20:00:00,523,0.0,0.0
2023-09-07 20:00:00,524,0.0,0.0
2023-09-07 20:00:00,525,0.0,0.0
2023-09-07 20:00:00,526,259.0,131.0
2023-09-07 20:00:00,527,1357.0,1058.099976
2023-09-07 20:00:00,528,259.0,131.0
2023-09-07 20:00:00,529,908.936523,678.025146
2023-09-07 20:00:00,530,908.936523,577.0
2023-09-07 20:00:00,533,0.0,0.0
2023-09-07 20:00:00,534,0.0,0.0
2023-09-07 20:00:00,535,95.0,32.494202
2023-09-07 20:00:00,536,95.0,31.5
2023-09-07 20:00:00,537,95.0,31.5
2023-09-07 20:00:00,538,152.0,123.0
2023-09-07 20:00:00,539,334.0,168.0
2023-09-07 20:00:00,540,161.0,84.0
2023-09-07 20:00:00,541,76.0,50.0
2023-09-07 20:00:00,542,40.0,38.500824
2023-09-07 20:00:00,544,1012.0,795.0
2023-09-07 20:00:00,545,1012.0,795.0
2023-09-07 20:00:00,546,357.0,186.0
2023-09-07 20:00:00,547,357.0,186.0
2023-09-07 20:00:00,548,326.0,254.0
2023-09-07 20:00:00,549,228.0,120.0
2023-09-07 20:00:00,550,118.0,90.0
2023-09-07 20:00:00,554,838.759277,665.0
2023-09-07 20:00:00,555,0.0,0.0
2023-09-07 20:00:00,556,0.0,0.0
2023-09-07 20:00:00,557,0.0,0.0
2023-09-07 20:00:00,558,0.0,0.0
2023-09-07 20:00:00,559,0.0,0.0
2023-09-07 20:00:00,560,0.0,0.0
2023-09-07 20:05:00,1,0.0,0.0
2023-09-07 20:05:00,2,0.0,0.0
2023-09-07 20:05:00,3,389.517853,364.991486
2023-09-07 20:05:00,4,400.613281,364.991486
2023-09-07 20:05:00,5,0.0,0.0
2023-09-07 20:05:00,6,419.788422,364.991486
2023-09-07 20:05:00,7,399.414551,364.991486
2023-09-07 20:05:00,8,0.0,0.0
2023-09-07 20:05:00,9,425.584595,364.917023
2023-09-07 20:05:00,10,442.955383,364.371613
2023-09-07 20:05:00,11,0.0,0.0
2023-09-07 20:05:00,12,350.0,200.0
2023-09-07 20:05:00,15,395.28186,395.28186
2023-09-07 20:05:00,16,396.42627,396.42627
2023-09-07 20:05:00,17,0.0,0.0
2023-09-07 20:05:00,18,365.016266,365.016266
2023-09-07 20:05:00,27,615.0,615.0
2023-09-07 20:05:00,28,0.0,0.0
2023-09-07 20:05:00,29,612.0,612.0
2023-09-07 20:05:00,33,0.0,0.0
2023-09-07 20:05:00,36,977.0,795.0
2023-09-07 20:05:00,37,970.0,795.0
2023-09-07 20:05:00,43,366.0,267.0
2023-09-07 20:05:00,46,506.0,445.009064
2023-09-07 20:05:00,47,409.996735,409.996735
2023-09-07 20:05:00,48,0.0,0.0
2023-09-07 20:05:00,49,462.713654,415.079987
2023-09-07 20:05:00,50,463.0,405.012726
2023-09-07 20:05:00,51,405.012726,405.012726
2023-09-07 20:05:00,52,129.5,112.0
2023-09-07 20:05:00,53,129.5,112.0
2023-09-07 20:05:00,54,170.0,150.0
2023-09-07 20:05:00,55,135.5,135.0
2023-09-07 20:05:00,56,135.5,135.0
2023-09-07 20:05:00,57,173.0,150.0
2023-09-07 20:05:00,58,0.0,0.0
2023-09-07 20:05:00,59,0.0,0.0
2023-09-07 20:05:00,60,0.0,0.0
2023-09-07 20:05:00,61,290.881042,290.881042
2023-09-07 20:05:00,62,354.296906,354.296906
2023-09-07 20:05:00,63,280.0,280.0
2023-09-07 20:05:00,64,0.0,0.0
2023-09-07 20:05:00,65,335.756622,282.642975
2023-09-07 20:05:00,66,292.090363,292.090363
2023-09-07 20:05:00,67,346.667023,304.488556
2023-09-07 20:05:00,68,293.528595,293.528595
2023-09-07 20:05:00,69,670.0,670.0
2023-09-07 20:05:00,70,675.54248,675.54248
2023-09-07 20:05:00,71,44.0,25.002136
2023-09-07 20:05:00,72,0.0,0.0
2023-09-07 20:05:00,73,0.0,0.0
2023-09-07 20:05:00,74,0.0,0.0
2023-09-07 20:05:00,75,0.0,0.0
2023-09-07 20:05:00,76,0.0,0.0
2023-09-07 20:05:00,77,0.0,0.0
2023-09-07 20:05:00,78,134.939758,110.005325
2023-09-07 20:05:00,79,134.939758,110.005325
2023-09-07 20:05:00,80,159.0,130.0
2023-09-07 20:05:00,83,320.353729,320.353729
2023-09-07 20:05:00,84,329.509247,329.509247
2023-09-07 20:05:00,85,320.0,320.0
2023-09-07 20:05:00,86,0.0,0.0
2023-09-07 20:05:00,87,329.820007,329.583588
2023-09-07 20:05:00,88,329.757294,329.757294
2023-09-07 20:05:00,89,331.200012,330.003937
2023-09-07 20:05:00,90,329.130005,329.130005
2023-09-07 20:05:00,91,800.0,800.0
2023-09-07 20:05:00,92,905.54248,764.063232
2023-09-07 20:05:00,95,0.0,0.0
2023-09-07 20:05:00,96,0.0,0.0
2023-09-07 20:05:00,97,0.0,0.0
2023-09-07 20:05:00,98,0.0,0.0
2023-09-07 20:05:00,99,0.0,0.0
2023-09-07 20:05:00,100,0.0,0.0
2023-09-07 20:05:00,101,0.0,0.0
2023-09-07 20:05:00,102,0.0,0.0
2023-09-07 20:05:00,103,0.0,0.0
2023-09-07 20:05:00,104,0.0,0.0
2023-09-07 20:05:00,105,0.0,0.0
2023-09-07 20:05:00,106,0.0,0.0
2023-09-07 20:05:00,107,0.0,0.0
2023-09-07 20:05:00,108,0.0,0.0
2023-09-07 20:05:00,112,36.0,36.0
2023-09-07 20:05:00,113,0.0,0.0
2023-09-07 20:05:00,114,11.0,10.0
2023-09-07 20:05:00,115,921.0,753.744385
2023-09-07 20:05:00,116,917.99292,750.539978
2023-09-07 20:05:00,117,100.0,60.000153
2023-09-07 20:05:00,118,0.0,0.0
2023-09-07 20:05:00,119,0.0,0.0
2023-09-07 20:05:00,120,0.0,0.0
2023-09-07 20:05:00,126,11.0,8.0
2023-09-07 20:05:00,127,0.0,0.0
2023-09-07 20:05:00,128,991.0,750.0
2023-09-07 20:05:00,129,989.0,750.0
2023-09-07 20:05:00,130,0.0,0.0
2023-09-07 20:05:00,131,976.0,718.0
2023-09-07 20:05:00,132,928.0,758.0
2023-09-07 20:05:00,133,953.0,755.0
2023-09-07 20:05:00,134,176.279099,176.279099
2023-09-07 20:05:00,135,291.0,210.0
2023-09-07 20:05:00,136,157.5,109.996994
2023-09-07 20:05:00,137,157.5,109.996994
2023-09-07 20:05:00,138,182.0,121.0
2023-09-07 20:05:00,139,285.5,198.0
2023-09-07 20:05:00,140,285.5,198.0
2023-09-07 20:05:00,141,272.0,188.0
2023-09-07 20:05:00,142,169.0,88.0
2023-09-07 20:05:00,143,169.0,89.143059
2023-09-07 20:05:00,144,171.0,104.0
2023-09-07 20:05:00,145,165.5,88.436272
2023-09-07 20:05:00,146,165.5,88.436272
2023-09-07 20:05:00,147,168.0,104.0
2023-09-07 20:05:00,150,0.0,0.0
2023-09-07 20:05:00,151,0.0,0.0
2023-09-07 20:05:00,152,0.0,0.0
2023-09-07 20:05:00,153,0.0,0.0
2023-09-07 20:05:00,154,237.0,237.0
2023-09-07 20:05:00,155,120.0,120.0
2023-09-07 20:05:00,156,106.528763,0.0
2023-09-07 20:05:00,158,0.0,0.0
2023-09-07 20:05:00,159,994.0,795.0
2023-09-07 20:05:00,160,0.0,0.0
2023-09-07 20:05:00,161,299.998077,220.003342
2023-09-07 20:05:00,162,0.0,0.0
2023-09-07 20:05:00,166,0.0,0.0
2023-09-07 20:05:00,167,0.0,0.0
2023-09-07 20:05:00,168,0.0,0.0
2023-09-07 20:05:00,169,0.0,0.0
2023-09-07 20:05:00,170,0.0,0.0
2023-09-07 20:05:00,171,0.0,0.0
2023-09-07 20:05:00,172,0.0,0.0
2023-09-07 20:05:00,173,0.0,0.0
2023-09-07 20:05:00,174,0.0,0.0
2023-09-07 20:05:00,175,282.402985,152.0
2023-09-07 20:05:00,176,286.236908,153.843781
2023-09-07 20:05:00,177,296.0,214.0
2023-09-07 20:05:00,178,0.0,0.0
2023-09-07 20:05:00,179,0.0,0.0
2023-09-07 20:05:00,180,0.0,0.0
2023-09-07 20:05:00,181,156.0,115.997803
2023-09-07 20:05:00,182,156.0,115.997803
2023-09-07 20:05:00,183,180.0,120.0
2023-09-07 20:05:00,184,154.5,115.997803
2023-09-07 20:05:00,185,154.5,115.997803
2023-09-07 20:05:00,186,181.0,122.0
2023-09-07 20:05:00,187,158.0,115.997803
2023-09-07 20:05:00,188,158.0,115.997803
2023-09-07 20:05:00,189,181.0,120.0
2023-09-07 20:05:00,190,990.0,795.0
2023-09-07 20:05:00,191,988.0,795.0
2023-09-07 20:05:00,193,0.0,0.0
2023-09-07 20:05:00,194,0.0,0.0
2023-09-07 20:05:00,195,25.72805,10.0
2023-09-07 20:05:00,196,0.0,0.0
2023-09-07 20:05:00,197,0.0,0.0
2023-09-07 20:05:00,198,200.0,121.073013
2023-09-07 20:05:00,200,0.0,0.0
2023-09-07 20:05:00,207,0.0,0.0
2023-09-07 20:05:00,208,0.0,0.0
2023-09-07 20:05:00,209,64.755386,64.306778
2023-09-07 20:05:00,210,64.567703,64.384598
2023-09-07 20:05:00,211,65.240631,64.970551
2023-09-07 20:05:00,212,96.830963,96.830963
2023-09-07 20:05:00,213,0.0,0.0
2023-09-07 20:05:00,214,0.0,0.0
2023-09-07 20:05:00,215,0.0,0.0
2023-09-07 20:05:00,216,0.0,0.0
2023-09-07 20:05:00,217,25.0,20.99826
2023-09-07 20:05:00,218,0.0,0.0
2023-09-07 20:05:00,219,25.0,20.99826
2023-09-07 20:05:00,220,0.0,0.0
2023-09-07 20:05:00,231,0.0,0.0
2023-09-07 20:05:00,232,0.0,0.0
2023-09-07 20:05:00,233,0.0,0.0
2023-09-07 20:05:00,234,0.0,0.0
2023-09-07 20:05:00,237,0.0,0.0
2023-09-07 20:05:00,238,0.0,0.0
2023-09-07 20:05:00,240,276.0,276.0
2023-09-07 20:05:00,241,121.0,121.0
2023-09-07 20:05:00,242,118.0,118.0
2023-09-07 20:05:00,243,170.0,167.5
2023-09-07 20:05:00,244,170.0,167.5
2023-09-07 20:05:00,247,74.0,73.0
2023-09-07 20:05:00,248,65.0,28.0
2023-09-07 20:05:00,249,157.333328,99.498901
2023-09-07 20:05:00,250,157.333328,99.279175
2023-09-07 20:05:00,251,157.333328,99.46228
2023-09-07 20:05:00,252,253.0,195.0
2023-09-07 20:05:00,253,0.0,0.0
2023-09-07 20:05:00,254,0.0,0.0
2023-09-07 20:05:00,255,241.5,167.0
2023-09-07 20:05:00,256,241.5,167.0
2023-09-07 20:05:00,257,263.0,216.0
2023-09-07 20:05:00,258,247.0,194.663437
2023-09-07 20:05:00,259,247.0,194.663437
2023-09-07 20:05:00,260,246.0,222.600418
2023-09-07 20:05:00,264,10.000229,5.000229
2023-09-07 20:05:00,265,10.000229,5.000229
2023-09-07 20:05:00,266,299.988098,230.0
2023-09-07 20:05:00,267,0.0,0.0
2023-09-07 20:05:00,268,233.0,131.0
2023-09-07 20:05:00,269,233.0,131.0
2023-09-07 20:05:00,270,237.0,131.0
2023-09-07 20:05:00,271,0.0,0.0
2023-09-07 20:05:00,272,0.0,0.0
2023-09-07 20:05:00,273,0.0,0.0
2023-09-07 20:05:00,274,0.0,0.0
2023-09-07 20:05:00,275,157.0,157.0
2023-09-07 20:05:00,276,76.0,76.0
2023-09-07 20:05:00,277,153.0,153.0
2023-09-07 20:05:00,278,67.0,50.0
2023-09-07 20:05:00,279,158.0,158.0
2023-09-07 20:05:00,280,71.0,50.0
2023-09-07 20:05:00,281,160.0,160.0
2023-09-07 20:05:00,282,73.0,73.0
2023-09-07 20:05:00,283,158.0,100.0
2023-09-07 20:05:00,284,73.0,50.0
2023-09-07 20:05:00,285,158.0,100.0
2023-09-07 20:05:00,286,73.0,50.0
2023-09-07 20:05:00,287,158.0,158.0
2023-09-07 20:05:00,288,74.0,74.0
2023-09-07 20:05:00,289,159.0,159.0
2023-09-07 20:05:00,290,75.0,50.0
2023-09-07 20:05:00,291,0.0,0.0
2023-09-07 20:05:00,292,0.0,0.0
2023-09-07 20:05:00,293,0.0,0.0
2023-09-07 20:05:00,294,0.0,0.0
2023-09-07 20:05:00,299,174.5,123.99823
2023-09-07 20:05:00,300,174.5,123.99823
2023-09-07 20:05:00,301,173.5,123.99823
2023-09-07 20:05:00,302,173.5,123.99823
2023-09-07 20:05:00,303,210.0,132.0
2023-09-07 20:05:00,304,209.0,132.0
2023-09-07 20:05:00,305,364.0,364.0
2023-09-07 20:05:00,306,0.0,0.0
2023-09-07 20:05:00,307,359.0,359.0
2023-09-07 20:05:00,308,0.0,0.0
2023-09-07 20:05:00,309,0.0,0.0
2023-09-07 20:05:00,310,0.0,0.0
2023-09-07 20:05:00,311,153.0,119.995728
2023-09-07 20:05:00,312,153.0,119.995728
2023-09-07 20:05:00,313,169.0,122.0
2023-09-07 20:05:00,314,153.5,119.995728
2023-09-07 20:05:00,315,153.5,119.995728
2023-09-07 20:05:00,316,170.0,122.0
2023-09-07 20:05:00,317,0.0,0.0
2023-09-07 20:05:00,318,0.0,0.0
2023-09-07 20:05:00,319,0.0,0.0
2023-09-07 20:05:00,320,152.5,122.0
2023-09-07 20:05:00,321,152.5,122.0
2023-09-07 20:05:00,322,175.0,136.0
2023-09-07 20:05:00,323,156.0,122.0
2023-09-07 20:05:00,324,156.0,122.0
2023-09-07 20:05:00,325,170.0,136.0
2023-09-07 20:05:00,326,0.0,0.0
2023-09-07 20:05:00,327,0.0,0.0
2023-09-07 20:05:00,328,0.0,0.0
2023-09-07 20:05:00,329,0.0,0.0
2023-09-07 20:05:00,330,0.0,0.0
2023-09-07 20:05:00,331,816.0,644.669189
2023-09-07 20:05:00,332,519.0,519.0
2023-09-07 20:05:00,333,0.0,0.0
2023-09-07 20:05:00,334,0.0,0.0
2023-09-07 20:05:00,335,0.0,0.0
2023-09-07 20:05:00,336,0.0,0.0
2023-09-07 20:05:00,337,0.0,0.0
2023-09-07 20:05:00,338,0.0,0.0
2023-09-07 20:05:00,339,0.0,0.0
2023-09-07 20:05:00,340,818.0,669.822998
2023-09-07 20:05:00,341,0.0,0.0
2023-09-07 20:05:00,342,166.0,135.0
2023-09-07 20:05:00,343,167.0,135.0
2023-09-07 20:05:00,344,100.0,59.997864
2023-09-07 20:05:00,345,0.0,0.0
2023-09-07 20:05:00,346,114.0,80.0
2023-09-07 20:05:00,347,188.0,163.0
2023-09-07 20:05:00,348,0.0,0.0
2023-09-07 20:05:00,349,0.0,0.0
2023-09-07 20:05:00,350,0.0,0.0
2023-09-07 20:05:00,351,0.0,0.0
2023-09-07 20:05:00,352,0.0,0.0
2023-09-07 20:05:00,353,0.0,0.0
2023-09-07 20:05:00,354,0.0,0.0
2023-09-07 20:05:00,355,0.0,0.0
2023-09-07 20:05:00,356,0.0,0.0
2023-09-07 20:05:00,357,0.0,0.0
2023-09-07 20:05:00,358,0.0,0.0
2023-09-07 20:05:00,359,0.0,0.0
2023-09-07 20:05:00,360,0.0,0.0
2023-09-07 20:05:00,361,0.0,0.0
2023-09-07 20:05:00,362,0.0,0.0
2023-09-07 20:05:00,363,0.0,0.0
2023-09-07 20:05:00,366,474.05545,474.05545
2023-09-07 20:05:00,367,474.897491,474.897491
2023-09-07 20:05:00,368,0.0,0.0
2023-09-07 20:05:00,369,0.0,0.0
2023-09-07 20:05:00,370,0.0,0.0
2023-09-07 20:05:00,371,0.0,0.0
2023-09-07 20:05:00,372,0.0,0.0
2023-09-07 20:05:00,373,0.0,0.0
2023-09-07 20:05:00,374,87.0,59.920807
2023-09-07 20:05:00,375,42.0,29.960403
2023-09-07 20:05:00,376,165.0,116.662704
2023-09-07 20:05:00,377,165.0,116.662704
2023-09-07 20:05:00,378,183.0,116.662704
2023-09-07 20:05:00,379,38.5,31.0
2023-09-07 20:05:00,380,38.5,31.0
2023-09-07 20:05:00,381,26.0,24.0
2023-09-07 20:05:00,382,0.0,0.0
2023-09-07 20:05:00,383,0.0,0.0
2023-09-07 20:05:00,384,0.0,0.0
2023-09-07 20:05:00,385,274.5,181.044983
2023-09-07 20:05:00,386,274.5,181.640076
2023-09-07 20:05:00,387,275.0,202.0
2023-09-07 20:05:00,388,274.0,181.319641
2023-09-07 20:05:00,389,274.0,180.755005
2023-09-07 20:05:00,390,275.0,202.0
2023-09-07 20:05:00,419,294.0,190.002136
2023-09-07 20:05:00,420,294.0,190.002136
2023-09-07 20:05:00,421,270.0,190.002136
2023-09-07 20:05:00,422,180.0,180.0
2023-09-07 20:05:00,423,180.0,180.0
2023-09-07 20:05:00,432,216.0,216.0
2023-09-07 20:05:00,433,420.0,420.0
2023-09-07 20:05:00,434,271.0,180.013397
2023-09-07 20:05:00,435,271.0,180.013397
2023-09-07 20:05:00,436,272.0,180.013397
2023-09-07 20:05:00,437,272.0,180.013397
2023-09-07 20:05:00,438,275.0,208.0
2023-09-07 20:05:00,439,276.0,208.0
2023-09-07 20:05:00,440,160.0,120.0
2023-09-07 20:05:00,441,160.0,120.0
2023-09-07 20:05:00,442,173.0,120.0
2023-09-07 20:05:00,443,0.0,0.0
2023-09-07 20:05:00,444,0.0,0.0
2023-09-07 20:05:00,450,229.0,225.0
2023-09-07 20:05:00,451,113.0,113.0
2023-09-07 20:05:00,452,0.0,0.0
2023-09-07 20:05:00,453,0.0,0.0
2023-09-07 20:05:00,459,384.77063,264.399994
2023-09-07 20:05:00,467,12.0,5.000153
2023-09-07 20:05:00,468,12.0,4.000366
2023-09-07 20:05:00,469,5.000153,1.600391
2023-09-07 20:05:00,471,4.741359,0.0
2023-09-07 20:05:00,472,209.99176,180.0
2023-09-07 20:05:00,473,105.0,90.0
2023-09-07 20:05:00,474,209.99176,180.0
2023-09-07 20:05:00,475,105.0,90.0
2023-09-07 20:05:00,477,246.5,164.0
2023-09-07 20:05:00,478,246.5,164.0
2023-09-07 20:05:00,479,253.0,163.986282
2023-09-07 20:05:00,480,244.0,164.0
2023-09-07 20:05:00,481,244.0,164.0
2023-09-07 20:05:00,482,253.0,163.986282
2023-09-07 20:05:00,485,45.0,20.00061
2023-09-07 20:05:00,486,0.0,0.0
2023-09-07 20:05:00,487,0.0,0.0
2023-09-07 20:05:00,488,0.0,0.0
2023-09-07 20:05:00,489,990.0,795.0
2023-09-07 20:05:00,490,993.0,795.0
2023-09-07 20:05:00,491,960.0,791.0
2023-09-07 20:05:00,492,964.0,786.0
2023-09-07 20:05:00,493,986.0,795.0
2023-09-07 20:05:00,494,0.0,0.0
2023-09-07 20:05:00,495,299.999908,200.0
2023-09-07 20:05:00,496,0.0,0.0
2023-09-07 20:05:00,497,399.994598,240.001312
2023-09-07 20:05:00,498,0.0,0.0
2023-09-07 20:05:00,499,358.0,265.0
2023-09-07 20:05:00,501,285.5,158.003479
2023-09-07 20:05:00,502,250.898804,250.898804
2023-09-07 20:05:00,503,289.0,200.0
2023-09-07 20:05:00,507,0.0,0.0
2023-09-07 20:05:00,508,0.0,0.0
2023-09-07 20:05:00,511,0.0,0.0
2023-09-07 20:05:00,512,0.0,0.0
2023-09-07 20:05:00,513,322.0,322.0
2023-09-07 20:05:00,514,135.0,120.0
2023-09-07 20:05:00,516,850.012939,749.988525
2023-09-07 20:05:00,521,939.0,760.588989
2023-09-07 20:05:00,522,940.0,577.0
2023-09-07 20:05:00,523,0.0,0.0
2023-09-07 20:05:00,524,0.0,0.0
2023-09-07 20:05:00,525,0.0,0.0
2023-09-07 20:05:00,526,259.0,131.0
2023-09-07 20:05:00,527,1357.0,1058.099976
2023-09-07 20:05:00,528,259.0,131.0
2023-09-07 20:05:00,529,908.936523,677.215942
2023-09-07 20:05:00,530,908.936523,672.191162
2023-09-07 20:05:00,533,0.0,0.0
2023-09-07 20:05:00,534,0.0,0.0
2023-09-07 20:05:00,535,95.0,31.876205
2023-09-07 20:05:00,536,95.0,31.5
2023-09-07 20:05:00,537,95.0,31.5
2023-09-07 20:05:00,538,152.0,123.0
2023-09-07 20:05:00,539,334.0,168.0
2023-09-07 20:05:00,540,161.0,84.0
2023-09-07 20:05:00,541,76.0,50.0
2023-09-07 20:05:00,542,40.0,38.500824
2023-09-07 20:05:00,544,1012.0,795.0
2023-09-07 20:05:00,545,1012.0,795.0
2023-09-07 20:05:00,546,357.0,186.0
2023-09-07 20:05:00,547,357.0,186.0
2023-09-07 20:05:00,548,326.0,254.0
2023-09-07 20:05:00,549,228.0,120.0
2023-09-07 20:05:00,550,118.0,90.0
2023-09-07 20:05:00,554,838.759277,665.0
2023-09-07 20:05:00,555,0.0,0.0
2023-09-07 20:05:00,556,0.0,0.0
2023-09-07 20:05:00,557,0.0,0.0
2023-09-07 20:05:00,558,0.0,0.0
2023-09-07 20:05:00,559,0.0,0.0
2023-09-07 20:05:00,560,0.0,0.0
2023-09-07 20:10:00,1,0.0,0.0
2023-09-07 20:10:00,2,0.0,0.0
2023-09-07 20:10:00,3,395.039551,364.991486
2023-09-07 20:10:00,4,403.407471,364.991486
2023-09-07 20:10:00,5,0.0,0.0
2023-09-07 20:10:00,6,429.298004,364.991486
2023-09-07 20:10:00,7,387.158997,364.991486
2023-09-07 20:10:00,8,0.0,0.0
2023-09-07 20:10:00,9,435.447876,364.917023
2023-09-07 20:10:00,10,440.304565,364.396393
2023-09-07 20:10:00,11,0.0,0.0
2023-09-07 20:10:00,12,350.0,200.0
2023-09-07 20:10:00,15,395.80835,395.80835
2023-09-07 20:10:00,16,396.243164,396.243164
2023-09-07 20:10:00,17,0.0,0.0
2023-09-07 20:10:00,18,365.016266,365.016266
2023-09-07 20:10:00,27,615.0,615.0
2023-09-07 20:10:00,28,0.0,0.0
2023-09-07 20:10:00,29,612.0,612.0
2023-09-07 20:10:00,33,0.0,0.0
2023-09-07 20:10:00,36,980.0,795.0
2023-09-07 20:10:00,37,973.0,795.0
2023-09-07 20:10:00,43,354.0,267.0
2023-09-07 20:10:00,46,506.0,445.009064
2023-09-07 20:10:00,47,409.996735,409.996735
2023-09-07 20:10:00,48,0.0,0.0
2023-09-07 20:10:00,49,462.763214,415.079987
2023-09-07 20:10:00,50,463.0,405.012726
2023-09-07 20:10:00,51,405.012756,405.012726
2023-09-07 20:10:00,52,130.5,112.0
2023-09-07 20:10:00,53,130.5,112.0
2023-09-07 20:10:00,54,171.0,150.0
2023-09-07 20:10:00,55,136.5,135.0
2023-09-07 20:10:00,56,136.5,135.0
2023-09-07 20:10:00,57,173.0,150.0
2023-09-07 20:10:00,58,0.0,0.0
2023-09-07 20:10:00,59,0.0,0.0
2023-09-07 20:10:00,60,0.0,0.0
2023-09-07 20:10:00,61,292.32077,292.32077
2023-09-07 20:10:00,62,356.355042,356.355042
2023-09-07 20:10:00,63,280.0,280.0
2023-09-07 20:10:00,64,0.0,0.0
2023-09-07 20:10:00,65,335.756622,282.642975
2023-09-07 20:10:00,66,292.090393,292.090363
2023-09-07 20:10:00,67,346.667023,304.488556
2023-09-07 20:10:00,68,293.528625,293.528595
2023-09-07 20:10:00,69,670.0,670.0
2023-09-07 20:10:00,70,675.54248,675.54248
2023-09-07 20:10:00,71,44.0,25.002136
2023-09-07 20:10:00,72,0.0,0.0
2023-09-07 20:10:00,73,0.0,0.0
2023-09-07 20:10:00,74,0.0,0.0
2023-09-07 20:10:00,75,0.0,0.0
2023-09-07 20:10:00,76,0.0,0.0
2023-09-07 20:10:00,77,0.0,0.0
2023-09-07 20:10:00,78,134.939758,110.005325
2023-09-07 20:10:00,79,134.939758,110.005325
2023-09-07 20:10:00,80,161.0,130.0
2023-09-07 20:10:00,83,320.403351,320.40329
2023-09-07 20:10:00,84,329.509277,329.509247
2023-09-07 20:10:00,85,320.000031,320.0
2023-09-07 20:10:00,86,0.0,0.0
2023-09-07 20:10:00,87,329.820007,329.60849
2023-09-07 20:10:00,88,329.757324,329.757294
2023-09-07 20:10:00,89,331.200012,330.003937
2023-09-07 20:10:00,90,329.130005,329.130005
2023-09-07 20:10:00,91,800.0,800.0
2023-09-07 20:10:00,92,754.119385,754.118958
2023-09-07 20:10:00,95,0.0,0.0
2023-09-07 20:10:00,96,0.0,0.0
2023-09-07 20:10:00,97,0.0,0.0
2023-09-07 20:10:00,98,0.0,0.0
2023-09-07 20:10:00,99,0.0,0.0
2023-09-07 20:10:00,100,0.0,0.0
2023-09-07 20:10:00,101,0.0,0.0
2023-09-07 20:10:00,102,0.0,0.0
2023-09-07 20:10:00,103,0.0,0.0
2023-09-07 20:10:00,104,0.0,0.0
2023-09-07 20:10:00,105,0.0,0.0
2023-09-07 20:10:00,106,0.0,0.0
2023-09-07 20:10:00,107,0.0,0.0
2023-09-07 20:10:00,108,0.0,0.0
2023-09-07 20:10:00,112,37.0,37.0
2023-09-07 20:10:00,113,0.0,0.0
2023-09-07 20:10:00,114,11.0,10.0
2023-09-07 20:10:00,115,921.0,753.060974
2023-09-07 20:10:00,116,836.323425,750.045654
2023-09-07 20:10:00,117,100.0,60.000153
2023-09-07 20:10:00,118,0.0,0.0
2023-09-07 20:10:00,119,0.0,0.0
2023-09-07 20:10:00,120,0.0,0.0
2023-09-07 20:10:00,126,11.0,8.0
2023-09-07 20:10:00,127,0.0,0.0
2023-09-07 20:10:00,128,991.0,750.0
2023-09-07 20:10:00,129,989.0,750.0
2023-09-07 20:10:00,130,0.0,0.0
2023-09-07 20:10:00,131,976.0,718.0
2023-09-07 20:10:00,132,929.0,758.0
2023-09-07 20:10:00,133,953.0,755.0
2023-09-07 20:10:00,134,176.252426,176.252426
2023-09-07 20:10:00,135,291.0,210.0
2023-09-07 20:10:00,136,159.5,109.996994
2023-09-07 20:10:00,137,159.5,109.996994
2023-09-07 20:10:00,138,183.0,122.0
2023-09-07 20:10:00,139,289.0,201.0
2023-09-07 20:10:00,140,289.0,201.0
2023-09-07 20:10:00,141,273.0,188.0
2023-09-07 20:10:00,142,170.0,88.0
2023-09-07 20:10:00,143,170.0,89.143059
2023-09-07 20:10:00,144,172.0,104.0
2023-09-07 20:10:00,145,166.5,88.436272
2023-09-07 20:10:00,146,166.5,88.436272
2023-09-07 20:10:00,147,169.0,104.0
2023-09-07 20:10:00,150,0.0,0.0
2023-09-07 20:10:00,151,0.0,0.0
2023-09-07 20:10:00,152,0.0,0.0
2023-09-07 20:10:00,153,0.0,0.0
2023-09-07 20:10:00,154,240.0,239.999985
2023-09-07 20:10:00,155,121.0,120.999992
2023-09-07 20:10:00,156,106.224052,0.0
2023-09-07 20:10:00,158,0.0,0.0
2023-09-07 20:10:00,159,994.0,795.0
2023-09-07 20:10:00,160,0.0,0.0
2023-09-07 20:10:00,161,299.998077,220.003342
2023-09-07 20:10:00,162,0.0,0.0
2023-09-07 20:10:00,166,0.0,0.0
2023-09-07 20:10:00,167,0.0,0.0
2023-09-07 20:10:00,168,0.0,0.0
2023-09-07 20:10:00,169,0.0,0.0
2023-09-07 20:10:00,170,0.0,0.0
2023-09-07 20:10:00,171,0.0,0.0
2023-09-07 20:10:00,172,0.0,0.0
2023-09-07 20:10:00,173,0.0,0.0
2023-09-07 20:10:00,174,0.0,0.0
2023-09-07 20:10:00,175,282.250397,152.0
2023-09-07 20:10:00,176,286.446686,154.072662
2023-09-07 20:10:00,177,296.0,214.0
2023-09-07 20:10:00,178,0.0,0.0
2023-09-07 20:10:00,179,0.0,0.0
2023-09-07 20:10:00,180,0.0,0.0
2023-09-07 20:10:00,181,156.0,115.997803
2023-09-07 20:10:00,182,156.0,115.997803
2023-09-07 20:10:00,183,180.0,120.0
2023-09-07 20:10:00,184,154.5,115.997803
2023-09-07 20:10:00,185,154.5,115.997803
2023-09-07 20:10:00,186,181.0,122.0
2023-09-07 20:10:00,187,158.0,115.997803
2023-09-07 20:10:00,188,158.0,115.997803
2023-09-07 20:10:00,189,181.0,120.0
2023-09-07 20:10:00,190,990.0,795.0
2023-09-07 20:10:00,191,988.0,795.0
2023-09-07 20:10:00,193,0.0,0.0
2023-09-07 20:10:00,194,0.0,0.0
2023-09-07 20:10:00,195,25.72805,10.0
2023-09-07 20:10:00,196,0.0,0.0
2023-09-07 20:10:00,197,0.0,0.0
2023-09-07 20:10:00,198,200.0,121.245895
2023-09-07 20:10:00,200,0.0,0.0
2023-09-07 20:10:00,207,0.0,0.0
2023-09-07 20:10:00,208,0.0,0.0
2023-09-07 20:10:00,209,64.755386,64.544815
2023-09-07 20:10:00,210,64.801178,64.618057
2023-09-07 20:10:00,211,65.405441,64.970551
2023-09-07 20:10:00,212,97.066711,97.066711
2023-09-07 20:10:00,213,0.0,0.0
2023-09-07 20:10:00,214,0.0,0.0
2023-09-07 20:10:00,215,0.0,0.0
2023-09-07 20:10:00,216,0.0,0.0
2023-09-07 20:10:00,217,25.0,20.99826
2023-09-07 20:10:00,218,0.0,0.0
2023-09-07 20:10:00,219,25.0,20.99826
2023-09-07 20:10:00,220,0.0,0.0
2023-09-07 20:10:00,231,0.0,0.0
2023-09-07 20:10:00,232,0.0,0.0
2023-09-07 20:10:00,233,0.0,0.0
2023-09-07 20:10:00,234,0.0,0.0
2023-09-07 20:10:00,237,0.0,0.0
2023-09-07 20:10:00,238,0.0,0.0
2023-09-07 20:10:00,240,278.0,278.0
2023-09-07 20:10:00,241,121.0,121.0
2023-09-07 20:10:00,242,118.0,118.0
2023-09-07 20:10:00,243,171.0,168.5
2023-09-07 20:10:00,244,171.0,168.5
2023-09-07 20:10:00,247,74.0,73.0
2023-09-07 20:10:00,248,65.0,28.0
2023-09-07 20:10:00,249,159.333328,99.498901
2023-09-07 20:10:00,250,159.333328,99.279175
2023-09-07 20:10:00,251,159.333328,99.46228
2023-09-07 20:10:00,252,256.0,195.0
2023-09-07 20:10:00,253,0.0,0.0
2023-09-07 20:10:00,254,0.0,0.0
2023-09-07 20:10:00,255,245.0,167.0
2023-09-07 20:10:00,256,245.0,167.0
2023-09-07 20:10:00,257,264.0,216.0
2023-09-07 20:10:00,258,247.5,162.007477
2023-09-07 20:10:00,259,247.5,162.007477
2023-09-07 20:10:00,260,249.0,208.0
2023-09-07 20:10:00,264,10.000229,5.000229
2023-09-07 20:10:00,265,10.000229,5.000229
2023-09-07 20:10:00,266,299.988098,230.0
2023-09-07 20:10:00,267,0.0,0.0
2023-09-07 20:10:00,268,234.5,131.0
2023-09-07 20:10:00,269,234.5,131.0
2023-09-07 20:10:00,270,238.0,131.0
2023-09-07 20:10:00,271,0.0,0.0
2023-09-07 20:10:00,272,0.0,0.0
2023-09-07 20:10:00,273,0.0,0.0
2023-09-07 20:10:00,274,0.0,0.0
2023-09-07 20:10:00,275,159.0,100.0
2023-09-07 20:10:00,276,76.0,50.0
2023-09-07 20:10:00,277,155.0,100.0
2023-09-07 20:10:00,278,67.0,50.0
2023-09-07 20:10:00,279,159.0,159.0
2023-09-07 20:10:00,280,72.0,72.0
2023-09-07 20:10:00,281,161.0,143.444901
2023-09-07 20:10:00,282,74.0,50.0
2023-09-07 20:10:00,283,159.0,100.0
2023-09-07 20:10:00,284,74.0,50.0
2023-09-07 20:10:00,285,159.0,100.0
2023-09-07 20:10:00,286,73.0,50.0
2023-09-07 20:10:00,287,160.0,100.0
2023-09-07 20:10:00,288,74.0,50.0
2023-09-07 20:10:00,289,160.0,159.999969
2023-09-07 20:10:00,290,76.0,50.0
2023-09-07 20:10:00,291,0.0,0.0
2023-09-07 20:10:00,292,0.0,0.0
2023-09-07 20:10:00,293,0.0,0.0
2023-09-07 20:10:00,294,0.0,0.0
2023-09-07 20:10:00,299,175.5,123.99823
2023-09-07 20:10:00,300,175.5,123.99823
2023-09-07 20:10:00,301,174.5,123.99823
2023-09-07 20:10:00,302,174.5,123.99823
2023-09-07 20:10:00,303,212.0,132.0
2023-09-07 20:10:00,304,211.0,132.0
2023-09-07 20:10:00,305,366.0,366.0
2023-09-07 20:10:00,306,0.0,0.0
2023-09-07 20:10:00,307,361.0,361.0
2023-09-07 20:10:00,308,0.0,0.0
2023-09-07 20:10:00,309,0.0,0.0
2023-09-07 20:10:00,310,0.0,0.0
2023-09-07 20:10:00,311,153.0,119.995728
2023-09-07 20:10:00,312,153.0,119.995728
2023-09-07 20:10:00,313,169.0,122.0
2023-09-07 20:10:00,314,153.5,119.995728
2023-09-07 20:10:00,315,153.5,119.995728
2023-09-07 20:10:00,316,170.0,122.0
2023-09-07 20:10:00,317,0.0,0.0
2023-09-07 20:10:00,318,0.0,0.0
2023-09-07 20:10:00,319,0.0,0.0
2023-09-07 20:10:00,320,152.5,122.0
2023-09-07 20:10:00,321,152.5,122.0
2023-09-07 20:10:00,322,175.0,136.0
2023-09-07 20:10:00,323,156.0,122.0
2023-09-07 20:10:00,324,156.0,122.0
2023-09-07 20:10:00,325,170.0,136.0
2023-09-07 20:10:00,326,0.0,0.0
2023-09-07 20:10:00,327,0.0,0.0
2023-09-07 20:10:00,328,0.0,0.0
2023-09-07 20:10:00,329,0.0,0.0
2023-09-07 20:10:00,330,0.0,0.0
2023-09-07 20:10:00,331,816.0,644.669189
2023-09-07 20:10:00,332,519.0,519.0
2023-09-07 20:10:00,333,0.0,0.0
2023-09-07 20:10:00,334,0.0,0.0
2023-09-07 20:10:00,335,0.0,0.0
2023-09-07 20:10:00,336,0.0,0.0
2023-09-07 20:10:00,337,0.0,0.0
2023-09-07 20:10:00,338,0.0,0.0
2023-09-07 20:10:00,339,0.0,0.0
2023-09-07 20:10:00,340,818.0,669.781494
2023-09-07 20:10:00,341,0.0,0.0
2023-09-07 20:10:00,342,166.0,135.0
2023-09-07 20:10:00,343,167.0,135.0
2023-09-07 20:10:00,344,100.0,59.997864
2023-09-07 20:10:00,345,0.0,0.0
2023-09-07 20:10:00,346,114.0,80.0
2023-09-07 20:10:00,347,188.0,163.0
2023-09-07 20:10:00,348,0.0,0.0
2023-09-07 20:10:00,349,0.0,0.0
2023-09-07 20:10:00,350,0.0,0.0
2023-09-07 20:10:00,351,0.0,0.0
2023-09-07 20:10:00,352,0.0,0.0
2023-09-07 20:10:00,353,0.0,0.0
2023-09-07 20:10:00,354,0.0,0.0
2023-09-07 20:10:00,355,0.0,0.0
2023-09-07 20:10:00,356,0.0,0.0
2023-09-07 20:10:00,357,0.0,0.0
2023-09-07 20:10:00,358,0.0,0.0
2023-09-07 20:10:00,359,0.0,0.0
2023-09-07 20:10:00,360,0.0,0.0
2023-09-07 20:10:00,361,0.0,0.0
2023-09-07 20:10:00,362,0.0,0.0
2023-09-07 20:10:00,363,0.0,0.0
2023-09-07 20:10:00,366,474.05545,474.05545
2023-09-07 20:10:00,367,474.897491,474.897491
2023-09-07 20:10:00,368,0.0,0.0
2023-09-07 20:10:00,369,0.0,0.0
2023-09-07 20:10:00,370,0.0,0.0
2023-09-07 20:10:00,371,0.0,0.0
2023-09-07 20:10:00,372,0.0,0.0
2023-09-07 20:10:00,373,0.0,0.0
2023-09-07 20:10:00,374,87.0,59.920807
2023-09-07 20:10:00,375,42.0,29.960403
2023-09-07 20:10:00,376,166.0,116.662704
2023-09-07 20:10:00,377,166.0,116.662704
2023-09-07 20:10:00,378,183.0,116.662704
2023-09-07 20:10:00,379,39.5,38.040665
2023-09-07 20:10:00,380,39.5,38.040665
2023-09-07 20:10:00,381,26.0,25.656628
2023-09-07 20:10:00,382,0.0,0.0
2023-09-07 20:10:00,383,0.0,0.0
2023-09-07 20:10:00,384,0.0,0.0
2023-09-07 20:10:00,385,278.5,181.044983
2023-09-07 20:10:00,386,278.5,181.792664
2023-09-07 20:10:00,387,275.0,202.0
2023-09-07 20:10:00,388,278.0,181.319641
2023-09-07 20:10:00,389,278.0,180.785583
2023-09-07 20:10:00,390,275.0,202.0
2023-09-07 20:10:00,419,295.0,190.002136
2023-09-07 20:10:00,420,295.0,190.002136
2023-09-07 20:10:00,421,271.0,190.002136
2023-09-07 20:10:00,422,251.775192,180.0
2023-09-07 20:10:00,423,252.190598,180.0
2023-09-07 20:10:00,432,282.0,216.0
2023-09-07 20:10:00,433,423.0,292.966309
2023-09-07 20:10:00,434,274.5,274.5
2023-09-07 20:10:00,435,274.5,274.5
2023-09-07 20:10:00,436,275.5,275.5
2023-09-07 20:10:00,437,275.5,275.5
2023-09-07 20:10:00,438,278.0,278.0
2023-09-07 20:10:00,439,279.0,279.0
2023-09-07 20:10:00,440,161.0,120.0
2023-09-07 20:10:00,441,161.0,120.0
2023-09-07 20:10:00,442,173.0,120.0
2023-09-07 20:10:00,443,0.0,0.0
2023-09-07 20:10:00,444,0.0,0.0
2023-09-07 20:10:00,450,230.0,226.0
2023-09-07 20:10:00,451,113.0,113.0
2023-09-07 20:10:00,452,0.0,0.0
2023-09-07 20:10:00,453,0.0,0.0
2023-09-07 20:10:00,459,384.88092,264.399994
2023-09-07 20:10:00,467,12.0,5.000153
2023-09-07 20:10:00,468,12.0,4.000366
2023-09-07 20:10:00,469,5.000153,1.600391
2023-09-07 20:10:00,471,4.285872,0.0
2023-09-07 20:10:00,472,209.99176,180.0
2023-09-07 20:10:00,473,105.0,90.0
2023-09-07 20:10:00,474,209.99176,209.99176
2023-09-07 20:10:00,475,105.0,90.0
2023-09-07 20:10:00,477,247.0,164.0
2023-09-07 20:10:00,478,247.0,164.0
2023-09-07 20:10:00,479,253.0,163.986282
2023-09-07 20:10:00,480,244.5,164.0
2023-09-07 20:10:00,481,244.5,164.0
2023-09-07 20:10:00,482,253.0,163.986282
2023-09-07 20:10:00,485,45.0,20.00061
2023-09-07 20:10:00,486,0.0,0.0
2023-09-07 20:10:00,487,0.0,0.0
2023-09-07 20:10:00,488,0.0,0.0
2023-09-07 20:10:00,489,990.0,795.0
2023-09-07 20:10:00,490,993.0,795.0
2023-09-07 20:10:00,491,960.0,791.0
2023-09-07 20:10:00,492,964.0,786.0
2023-09-07 20:10:00,493,986.0,795.0
2023-09-07 20:10:00,494,0.0,0.0
2023-09-07 20:10:00,495,299.999908,200.0
2023-09-07 20:10:00,496,0.0,0.0
2023-09-07 20:10:00,497,399.994598,240.001312
2023-09-07 20:10:00,498,0.0,0.0
2023-09-07 20:10:00,499,361.0,265.0
2023-09-07 20:10:00,501,287.5,287.5
2023-09-07 20:10:00,502,254.194824,254.194824
2023-09-07 20:10:00,503,289.0,289.0
2023-09-07 20:10:00,507,0.0,0.0
2023-09-07 20:10:00,508,0.0,0.0
2023-09-07 20:10:00,511,0.0,0.0
2023-09-07 20:10:00,512,0.0,0.0
2023-09-07 20:10:00,513,321.0,321.0
2023-09-07 20:10:00,514,136.0,136.0
2023-09-07 20:10:00,516,850.012939,749.988525
2023-09-07 20:10:00,521,939.0,759.619995
2023-09-07 20:10:00,522,940.0,577.0
2023-09-07 20:10:00,523,0.0,0.0
2023-09-07 20:10:00,524,0.0,0.0
2023-09-07 20:10:00,525,0.0,0.0
2023-09-07 20:10:00,526,259.0,131.0
2023-09-07 20:10:00,527,1357.0,1058.099976
2023-09-07 20:10:00,528,259.0,131.0
2023-09-07 20:10:00,529,908.936523,676.015503
2023-09-07 20:10:00,530,908.936523,674.507935
2023-09-07 20:10:00,533,0.0,0.0
2023-09-07 20:10:00,534,0.0,0.0
2023-09-07 20:10:00,535,95.666664,31.5
2023-09-07 20:10:00,536,95.666664,31.5
2023-09-07 20:10:00,537,95.666664,31.5
2023-09-07 20:10:00,538,153.0,123.0
2023-09-07 20:10:00,539,336.0,168.0
2023-09-07 20:10:00,540,160.0,84.0
2023-09-07 20:10:00,541,77.0,50.0
2023-09-07 20:10:00,542,42.0,38.500824
2023-09-07 20:10:00,544,1012.0,795.0
2023-09-07 20:10:00,545,1012.0,795.0
2023-09-07 20:10:00,546,358.5,186.0
2023-09-07 20:10:00,547,358.5,186.0
2023-09-07 20:10:00,548,326.0,254.0
2023-09-07 20:10:00,549,233.0,120.0
2023-09-07 20:10:00,550,116.0,90.0
2023-09-07 20:10:00,554,838.759277,665.0
2023-09-07 20:10:00,555,0.0,0.0
2023-09-07 20:10:00,556,0.0,0.0
2023-09-07 20:10:00,557,0.0,0.0
2023-09-07 20:10:00,558,0.0,0.0
2023-09-07 20:10:00,559,0.0,0.0
2023-09-07 20:10:00,560,0.0,0.0
2023-09-07 20:15:00,1,0.0,0.0
2023-09-07 20:15:00,2,0.0,0.0
2023-09-07 20:15:00,3,398.673431,364.991486
2023-09-07 20:15:00,4,407.326385,364.991486
2023-09-07 20:15:00,5,0.0,0.0
2023-09-07 20:15:00,6,418.062469,364.991486
2023-09-07 20:15:00,7,396.681244,364.991486
2023-09-07 20:15:00,8,0.0,0.0
2023-09-07 20:15:00,9,462.654633,364.917023
2023-09-07 20:15:00,10,463.340942,364.371613
2023-09-07 20:15:00,11,0.0,0.0
2023-09-07 20:15:00,12,350.0,200.0
2023-09-07 20:15:00,15,395.533569,395.533569
2023-09-07 20:15:00,16,396.151611,396.151611
2023-09-07 20:15:00,17,0.0,0.0
2023-09-07 20:15:00,18,365.016266,365.016266
2023-09-07 20:15:00,27,615.0,615.0
2023-09-07 20:15:00,28,0.0,0.0
2023-09-07 20:15:00,29,612.0,612.0
2023-09-07 20:15:00,33,0.0,0.0
2023-09-07 20:15:00,36,980.0,795.0
2023-09-07 20:15:00,37,973.0,795.0
2023-09-07 20:15:00,43,354.0,267.0
2023-09-07 20:15:00,46,506.0,445.009064
2023-09-07 20:15:00,47,409.996735,409.996735
2023-09-07 20:15:00,48,0.0,0.0
2023-09-07 20:15:00,49,462.763214,415.079987
2023-09-07 20:15:00,50,463.0,405.012726
2023-09-07 20:15:00,51,405.012726,405.012726
2023-09-07 20:15:00,52,130.5,112.0
2023-09-07 20:15:00,53,130.5,112.0
2023-09-07 20:15:00,54,171.0,150.0
2023-09-07 20:15:00,55,136.5,135.0
2023-09-07 20:15:00,56,136.5,135.0
2023-09-07 20:15:00,57,173.0,150.0
2023-09-07 20:15:00,58,0.0,0.0
2023-09-07 20:15:00,59,0.0,0.0
2023-09-07 20:15:00,60,0.0,0.0
2023-09-07 20:15:00,61,287.742828,287.742828
2023-09-07 20:15:00,62,357.203339,357.203339
2023-09-07 20:15:00,63,280.0,280.0
2023-09-07 20:15:00,64,0.0,0.0
2023-09-07 20:15:00,65,335.756622,282.642975
2023-09-07 20:15:00,66,292.090363,292.090363
2023-09-07 20:15:00,67,346.667023,304.488556
2023-09-07 20:15:00,68,293.528595,293.528595
2023-09-07 20:15:00,69,670.0,670.0
2023-09-07 20:15:00,70,675.714111,675.714111
2023-09-07 20:15:00,71,44.0,25.002136
2023-09-07 20:15:00,72,0.0,0.0
2023-09-07 20:15:00,73,0.0,0.0
2023-09-07 20:15:00,74,0.0,0.0
2023-09-07 20:15:00,75,0.0,0.0
2023-09-07 20:15:00,76,0.0,0.0
2023-09-07 20:15:00,77,0.0,0.0
2023-09-07 20:15:00,78,134.939758,110.005325
2023-09-07 20:15:00,79,134.939758,110.005325
2023-09-07 20:15:00,80,161.0,130.0
2023-09-07 20:15:00,83,320.353729,320.353729
2023-09-07 20:15:00,84,329.509247,329.509247
2023-09-07 20:15:00,85,320.0,320.0
2023-09-07 20:15:00,86,0.0,0.0
2023-09-07 20:15:00,87,329.820007,329.583588
2023-09-07 20:15:00,88,329.757294,329.757294
2023-09-07 20:15:00,89,331.200012,330.003937
2023-09-07 20:15:00,90,329.130005,329.130005
2023-09-07 20:15:00,91,800.0,800.0
2023-09-07 20:15:00,92,746.845947,746.845947
2023-09-07 20:15:00,95,0.0,0.0
2023-09-07 20:15:00,96,0.0,0.0
2023-09-07 20:15:00,97,0.0,0.0
2023-09-07 20:15:00,98,0.0,0.0
2023-09-07 20:15:00,99,0.0,0.0
2023-09-07 20:15:00,100,0.0,0.0
2023-09-07 20:15:00,101,0.0,0.0
2023-09-07 20:15:00,102,0.0,0.0
2023-09-07 20:15:00,103,0.0,0.0
2023-09-07 20:15:00,104,0.0,0.0
2023-09-07 20:15:00,105,0.0,0.0
2023-09-07 20:15:00,106,0.0,0.0
2023-09-07 20:15:00,107,0.0,0.0
2023-09-07 20:15:00,108,0.0,0.0
2023-09-07 20:15:00,112,37.0,37.0
2023-09-07 20:15:00,113,0.0,0.0
2023-09-07 20:15:00,114,11.0,10.0
2023-09-07 20:15:00,115,797.684387,761.34729
2023-09-07 20:15:00,116,752.707153,752.707153
2023-09-07 20:15:00,117,100.0,60.000153
2023-09-07 20:15:00,118,0.0,0.0
2023-09-07 20:15:00,119,0.0,0.0
2023-09-07 20:15:00,120,0.0,0.0
2023-09-07 20:15:00,126,11.0,8.0
2023-09-07 20:15:00,127,0.0,0.0
2023-09-07 20:15:00,128,991.0,750.0
2023-09-07 20:15:00,129,989.0,750.0
2023-09-07 20:15:00,130,0.0,0.0
2023-09-07 20:15:00,131,976.0,718.0
2023-09-07 20:15:00,132,928.0,758.0
2023-09-07 20:15:00,133,953.0,755.0
2023-09-07 20:15:00,134,176.332504,176.332504
2023-09-07 20:15:00,135,291.0,210.0
2023-09-07 20:15:00,136,159.5,109.996994
2023-09-07 20:15:00,137,159.5,109.996994
2023-09-07 20:15:00,138,183.0,122.0
2023-09-07 20:15:00,139,289.0,201.0
2023-09-07 20:15:00,140,289.0,201.0
2023-09-07 20:15:00,141,273.0,188.0
2023-09-07 20:15:00,142,170.0,88.0
2023-09-07 20:15:00,143,170.0,88.907463
2023-09-07 20:15:00,144,172.0,104.0
2023-09-07 20:15:00,145,166.5,88.436272
2023-09-07 20:15:00,146,166.5,88.436272
2023-09-07 20:15:00,147,169.0,104.0
2023-09-07 20:15:00,150,0.0,0.0
2023-09-07 20:15:00,151,0.0,0.0
2023-09-07 20:15:00,152,0.0,0.0
2023-09-07 20:15:00,153,0.0,0.0
2023-09-07 20:15:00,154,240.0,240.0
2023-09-07 20:15:00,155,121.0,121.0
2023-09-07 20:15:00,156,105.264153,0.0
2023-09-07 20:15:00,158,0.0,0.0
2023-09-07 20:15:00,159,994.0,795.0
2023-09-07 20:15:00,160,0.0,0.0
2023-09-07 20:15:00,161,299.998077,220.003342
2023-09-07 20:15:00,162,0.0,0.0
2023-09-07 20:15:00,166,0.0,0.0
2023-09-07 20:15:00,167,0.0,0.0
2023-09-07 20:15:00,168,0.0,0.0
2023-09-07 20:15:00,169,0.0,0.0
2023-09-07 20:15:00,170,0.0,0.0
2023-09-07 20:15:00,171,0.0,0.0
2023-09-07 20:15:00,172,0.0,0.0
2023-09-07 20:15:00,173,0.0,0.0
2023-09-07 20:15:00,174,0.0,0.0
2023-09-07 20:15:00,175,282.326691,152.0
2023-09-07 20:15:00,176,286.52298,154.129852
2023-09-07 20:15:00,177,296.0,214.0
2023-09-07 20:15:00,178,0.0,0.0
2023-09-07 20:15:00,179,0.0,0.0
2023-09-07 20:15:00,180,0.0,0.0
2023-09-07 20:15:00,181,156.0,115.997803
2023-09-07 20:15:00,182,156.0,115.997803
2023-09-07 20:15:00,183,180.0,120.0
2023-09-07 20:15:00,184,154.5,115.997803
2023-09-07 20:15:00,185,154.5,115.997803
2023-09-07 20:15:00,186,181.0,122.0
2023-09-07 20:15:00,187,158.0,115.997803
2023-09-07 20:15:00,188,158.0,115.997803
2023-09-07 20:15:00,189,181.0,120.0
2023-09-07 20:15:00,190,990.0,795.0
2023-09-07 20:15:00,191,988.0,795.0
2023-09-07 20:15:00,193,0.0,0.0
2023-09-07 20:15:00,194,0.0,0.0
2023-09-07 20:15:00,195,25.72805,10.0
2023-09-07 20:15:00,196,0.0,0.0
2023-09-07 20:15:00,197,0.0,0.0
2023-09-07 20:15:00,198,200.0,121.010147
2023-09-07 20:15:00,200,0.0,0.0
2023-09-07 20:15:00,207,0.0,0.0
2023-09-07 20:15:00,208,0.0,0.0
2023-09-07 20:15:00,209,65.226898,65.016327
2023-09-07 20:15:00,210,65.28183,64.865265
2023-09-07 20:15:00,211,65.950195,65.460373
2023-09-07 20:15:00,212,97.670982,97.670982
2023-09-07 20:15:00,213,0.0,0.0
2023-09-07 20:15:00,214,0.0,0.0
2023-09-07 20:15:00,215,0.0,0.0
2023-09-07 20:15:00,216,0.0,0.0
2023-09-07 20:15:00,217,25.0,20.99826
2023-09-07 20:15:00,218,0.0,0.0
2023-09-07 20:15:00,219,25.0,20.99826
2023-09-07 20:15:00,220,0.0,0.0
2023-09-07 20:15:00,231,0.0,0.0
2023-09-07 20:15:00,232,0.0,0.0
2023-09-07 20:15:00,233,0.0,0.0
2023-09-07 20:15:00,234,0.0,0.0
2023-09-07 20:15:00,237,0.0,0.0
2023-09-07 20:15:00,238,0.0,0.0
2023-09-07 20:15:00,240,278.0,278.0
2023-09-07 20:15:00,241,121.0,121.0
2023-09-07 20:15:00,242,118.0,118.0
2023-09-07 20:15:00,243,171.0,168.5
2023-09-07 20:15:00,244,171.0,168.5
2023-09-07 20:15:00,247,74.0,73.0
2023-09-07 20:15:00,248,65.0,28.0
2023-09-07 20:15:00,249,159.333328,99.498901
2023-09-07 20:15:00,250,159.333328,99.242554
2023-09-07 20:15:00,251,159.333328,99.46228
2023-09-07 20:15:00,252,256.0,195.0
2023-09-07 20:15:00,253,0.0,0.0
2023-09-07 20:15:00,254,0.0,0.0
2023-09-07 20:15:00,255,245.0,167.0
2023-09-07 20:15:00,256,245.0,167.0
2023-09-07 20:15:00,257,264.0,216.0
2023-09-07 20:15:00,258,247.5,162.007477
2023-09-07 20:15:00,259,247.5,162.007477
2023-09-07 20:15:00,260,249.0,208.0
2023-09-07 20:15:00,264,10.000229,5.000229
2023-09-07 20:15:00,265,10.000229,5.000229
2023-09-07 20:15:00,266,299.988098,230.0
2023-09-07 20:15:00,267,0.0,0.0
2023-09-07 20:15:00,268,234.5,131.0
2023-09-07 20:15:00,269,234.5,131.0
2023-09-07 20:15:00,270,238.0,131.0
2023-09-07 20:15:00,271,0.0,0.0
2023-09-07 20:15:00,272,0.0,0.0
2023-09-07 20:15:00,273,0.0,0.0
2023-09-07 20:15:00,274,0.0,0.0
2023-09-07 20:15:00,275,159.0,100.0
2023-09-07 20:15:00,276,76.0,50.0
2023-09-07 20:15:00,277,155.0,113.995735
2023-09-07 20:15:00,278,67.0,50.0
2023-09-07 20:15:00,279,159.0,159.0
2023-09-07 20:15:00,280,72.0,72.0
2023-09-07 20:15:00,281,161.0,161.0
2023-09-07 20:15:00,282,74.0,50.0
2023-09-07 20:15:00,283,0.0,0.0
2023-09-07 20:15:00,284,74.0,50.0
2023-09-07 20:15:00,285,6.78265,0.0
2023-09-07 20:15:00,286,73.0,50.0
2023-09-07 20:15:00,287,160.0,100.0
2023-09-07 20:15:00,288,74.0,50.0
2023-09-07 20:15:00,289,160.0,160.0
2023-09-07 20:15:00,290,76.0,76.0
2023-09-07 20:15:00,291,0.0,0.0
2023-09-07 20:15:00,292,0.0,0.0
2023-09-07 20:15:00,293,0.0,0.0
2023-09-07 20:15:00,294,0.0,0.0
2023-09-07 20:15:00,299,175.5,123.99823
2023-09-07 20:15:00,300,175.5,123.99823
2023-09-07 20:15:00,301,174.5,123.99823
2023-09-07 20:15:00,302,174.5,123.99823
2023-09-07 20:15:00,303,212.0,132.0
2023-09-07 20:15:00,304,211.0,132.0
2023-09-07 20:15:00,305,366.0,366.0
2023-09-07 20:15:00,306,0.0,0.0
2023-09-07 20:15:00,307,361.0,361.0
2023-09-07 20:15:00,308,0.0,0.0
2023-09-07 20:15:00,309,0.0,0.0
2023-09-07 20:15:00,310,0.0,0.0
2023-09-07 20:15:00,311,153.0,119.995728
2023-09-07 20:15:00,312,153.0,119.995728
2023-09-07 20:15:00,313,169.0,122.0
2023-09-07 20:15:00,314,153.5,119.995728
2023-09-07 20:15:00,315,153.5,119.995728
2023-09-07 20:15:00,316,170.0,122.0
2023-09-07 20:15:00,317,0.0,0.0
2023-09-07 20:15:00,318,0.0,0.0
2023-09-07 20:15:00,319,0.0,0.0
2023-09-07 20:15:00,320,152.5,122.0
2023-09-07 20:15:00,321,152.5,122.0
2023-09-07 20:15:00,322,175.0,136.0
2023-09-07 20:15:00,323,156.0,122.0
2023-09-07 20:15:00,324,156.0,122.0
2023-09-07 20:15:00,325,170.0,136.0
2023-09-07 20:15:00,326,0.0,0.0
2023-09-07 20:15:00,327,0.0,0.0
2023-09-07 20:15:00,328,0.0,0.0
2023-09-07 20:15:00,329,0.0,0.0
2023-09-07 20:15:00,330,0.0,0.0
2023-09-07 20:15:00,331,816.0,646.344116
2023-09-07 20:15:00,332,519.0,519.0
2023-09-07 20:15:00,333,0.0,0.0
2023-09-07 20:15:00,334,0.0,0.0
2023-09-07 20:15:00,335,0.0,0.0
2023-09-07 20:15:00,336,0.0,0.0
2023-09-07 20:15:00,337,0.0,0.0
2023-09-07 20:15:00,338,0.0,0.0
2023-09-07 20:15:00,339,0.0,0.0
2023-09-07 20:15:00,340,818.0,669.325195
2023-09-07 20:15:00,341,0.0,0.0
2023-09-07 20:15:00,342,166.0,135.0
2023-09-07 20:15:00,343,167.0,135.0
2023-09-07 20:15:00,344,100.0,59.997864
2023-09-07 20:15:00,345,0.0,0.0
2023-09-07 20:15:00,346,114.0,80.0
2023-09-07 20:15:00,347,188.0,163.0
2023-09-07 20:15:00,348,0.0,0.0
2023-09-07 20:15:00,349,0.0,0.0
2023-09-07 20:15:00,350,0.0,0.0
2023-09-07 20:15:00,351,0.0,0.0
2023-09-07 20:15:00,352,0.0,0.0
2023-09-07 20:15:00,353,0.0,0.0
2023-09-07 20:15:00,354,0.0,0.0
2023-09-07 20:15:00,355,0.0,0.0
2023-09-07 20:15:00,356,0.0,0.0
2023-09-07 20:15:00,357,0.0,0.0
2023-09-07 20:15:00,358,0.0,0.0
2023-09-07 20:15:00,359,0.0,0.0
2023-09-07 20:15:00,360,0.0,0.0
2023-09-07 20:15:00,361,0.0,0.0
2023-09-07 20:15:00,362,0.0,0.0
2023-09-07 20:15:00,363,0.0,0.0
2023-09-07 20:15:00,366,474.05545,474.05545
2023-09-07 20:15:00,367,474.897491,474.897491
2023-09-07 20:15:00,368,0.0,0.0
2023-09-07 20:15:00,369,0.0,0.0
2023-09-07 20:15:00,370,0.0,0.0
2023-09-07 20:15:00,371,0.0,0.0
2023-09-07 20:15:00,372,0.0,0.0
2023-09-07 20:15:00,373,0.0,0.0
2023-09-07 20:15:00,374,87.0,59.920807
2023-09-07 20:15:00,375,42.0,29.960403
2023-09-07 20:15:00,376,166.0,116.662704
2023-09-07 20:15:00,377,166.0,116.662704
2023-09-07 20:15:00,378,183.0,116.662704
2023-09-07 20:15:00,379,39.5,31.0
2023-09-07 20:15:00,380,39.5,31.0
2023-09-07 20:15:00,381,26.0,24.0
2023-09-07 20:15:00,382,0.0,0.0
2023-09-07 20:15:00,383,0.0,0.0
2023-09-07 20:15:00,384,0.0,0.0
2023-09-07 20:15:00,385,278.5,181.044983
2023-09-07 20:15:00,386,278.5,180.95343
2023-09-07 20:15:00,387,275.0,202.0
2023-09-07 20:15:00,388,278.0,181.319641
2023-09-07 20:15:00,389,278.0,180.755005
2023-09-07 20:15:00,390,275.0,202.0
2023-09-07 20:15:00,419,295.0,190.002136
2023-09-07 20:15:00,420,295.0,190.002136
2023-09-07 20:15:00,421,271.0,190.002136
2023-09-07 20:15:00,422,251.057663,180.0
2023-09-07 20:15:00,423,251.473068,180.0
2023-09-07 20:15:00,432,282.0,216.0
2023-09-07 20:15:00,433,423.0,423.0
2023-09-07 20:15:00,434,274.5,274.5
2023-09-07 20:15:00,435,274.5,274.5
2023-09-07 20:15:00,436,275.5,275.5
2023-09-07 20:15:00,437,275.5,275.5
2023-09-07 20:15:00,438,278.0,278.0
2023-09-07 20:15:00,439,279.0,279.0
2023-09-07 20:15:00,440,161.0,120.0
2023-09-07 20:15:00,441,161.0,120.0
2023-09-07 20:15:00,442,173.0,120.0
2023-09-07 20:15:00,443,0.0,0.0
2023-09-07 20:15:00,444,0.0,0.0
2023-09-07 20:15:00,450,230.0,226.0
2023-09-07 20:15:00,451,113.0,113.0
2023-09-07 20:15:00,452,0.0,0.0
2023-09-07 20:15:00,453,0.0,0.0
2023-09-07 20:15:00,459,380.48703,264.399994
2023-09-07 20:15:00,467,12.0,5.000153
2023-09-07 20:15:00,468,12.0,4.000366
2023-09-07 20:15:00,469,5.000153,1.600391
2023-09-07 20:15:00,471,3.782565,0.0
2023-09-07 20:15:00,472,209.99176,180.0
2023-09-07 20:15:00,473,105.0,90.0
2023-09-07 20:15:00,474,209.99176,209.99176
2023-09-07 20:15:00,475,105.0,90.0
2023-09-07 20:15:00,477,247.0,164.0
2023-09-07 20:15:00,478,247.0,164.0
2023-09-07 20:15:00,479,253.0,163.986282
2023-09-07 20:15:00,480,244.5,164.0
2023-09-07 20:15:00,481,244.5,164.0
2023-09-07 20:15:00,482,253.0,163.986282
2023-09-07 20:15:00,485,45.0,20.00061
2023-09-07 20:15:00,486,0.0,0.0
2023-09-07 20:15:00,487,0.0,0.0
2023-09-07 20:15:00,488,0.0,0.0
2023-09-07 20:15:00,489,990.0,795.0
2023-09-07 20:15:00,490,993.0,795.0
2023-09-07 20:15:00,491,960.0,791.0
2023-09-07 20:15:00,492,964.0,786.0
2023-09-07 20:15:00,493,986.0,795.0
2023-09-07 20:15:00,494,0.0,0.0
2023-09-07 20:15:00,495,299.999908,200.0
2023-09-07 20:15:00,496,0.0,0.0
2023-09-07 20:15:00,497,399.994598,240.001312
2023-09-07 20:15:00,498,0.0,0.0
2023-09-07 20:15:00,499,361.0,265.0
2023-09-07 20:15:00,501,287.5,287.5
2023-09-07 20:15:00,502,276.076538,276.076538
2023-09-07 20:15:00,503,289.0,289.0
2023-09-07 20:15:00,507,0.0,0.0
2023-09-07 20:15:00,508,0.0,0.0
2023-09-07 20:15:00,511,0.0,0.0
2023-09-07 20:15:00,512,0.0,0.0
2023-09-07 20:15:00,513,321.0,298.905823
2023-09-07 20:15:00,514,136.0,133.932709
2023-09-07 20:15:00,516,850.012939,749.988525
2023-09-07 20:15:00,521,939.0,762.432922
2023-09-07 20:15:00,522,940.0,577.0
2023-09-07 20:15:00,523,0.0,0.0
2023-09-07 20:15:00,524,0.0,0.0
2023-09-07 20:15:00,525,0.0,0.0
2023-09-07 20:15:00,526,259.0,131.0
2023-09-07 20:15:00,527,1357.0,1058.099976
2023-09-07 20:15:00,528,259.0,131.0
2023-09-07 20:15:00,529,908.936523,679.339294
2023-09-07 20:15:00,530,908.936523,686.948853
2023-09-07 20:15:00,533,0.0,0.0
2023-09-07 20:15:00,534,0.0,0.0
2023-09-07 20:15:00,535,95.666664,31.94487
2023-09-07 20:15:00,536,95.666664,31.5
2023-09-07 20:15:00,537,95.666664,31.5
2023-09-07 20:15:00,538,153.0,123.0
2023-09-07 20:15:00,539,336.0,168.0
2023-09-07 20:15:00,540,160.0,84.0
2023-09-07 20:15:00,541,77.0,50.0
2023-09-07 20:15:00,542,42.0,38.500824
2023-09-07 20:15:00,544,1012.0,795.0
2023-09-07 20:15:00,545,1012.0,795.0
2023-09-07 20:15:00,546,358.5,186.0
2023-09-07 20:15:00,547,358.5,186.0
2023-09-07 20:15:00,548,326.0,254.0
2023-09-07 20:15:00,549,233.0,120.0
2023-09-07 20:15:00,550,116.0,90.0
2023-09-07 20:15:00,554,838.759277,665.0
2023-09-07 20:15:00,555,0.0,0.0
2023-09-07 20:15:00,556,0.0,0.0
2023-09-07 20:15:00,557,0.0,0.0
2023-09-07 20:15:00,558,0.0,0.0
2023-09-07 20:15:00,559,0.0,0.0
2023-09-07 20:15:00,560,0.0,0.0
2023-09-07 20:20:00,1,0.0,0.0
2023-09-07 20:20:00,2,0.0,0.0
2023-09-07 20:20:00,3,391.410858,364.991486
2023-09-07 20:20:00,4,399.637787,364.991486
2023-09-07 20:20:00,5,0.0,0.0
2023-09-07 20:20:00,6,395.115692,364.991486
2023-09-07 20:20:00,7,401.033966,364.991486
2023-09-07 20:20:00,8,0.0,0.0
2023-09-07 20:20:00,9,479.79837,364.917023
2023-09-07 20:20:00,10,454.09201,364.371613
2023-09-07 20:20:00,11,0.0,0.0
2023-09-07 20:20:00,12,350.0,200.0
2023-09-07 20:20:00,15,395.80835,395.80835
2023-09-07 20:20:00,16,416.238892,396.060059
2023-09-07 20:20:00,17,0.0,0.0
2023-09-07 20:20:00,18,365.016266,365.016266
2023-09-07 20:20:00,27,615.0,615.0
2023-09-07 20:20:00,28,0.0,0.0
2023-09-07 20:20:00,29,612.0,612.0
2023-09-07 20:20:00,33,0.0,0.0
2023-09-07 20:20:00,36,980.0,795.0
2023-09-07 20:20:00,37,973.0,795.0
2023-09-07 20:20:00,43,354.0,267.0
2023-09-07 20:20:00,46,506.0,445.009064
2023-09-07 20:20:00,47,409.996735,409.996735
2023-09-07 20:20:00,48,0.0,0.0
2023-09-07 20:20:00,49,462.713654,415.055206
2023-09-07 20:20:00,50,463.0,405.012726
2023-09-07 20:20:00,51,405.012726,405.012726
2023-09-07 20:20:00,52,130.5,112.0
2023-09-07 20:20:00,53,130.5,112.0
2023-09-07 20:20:00,54,171.0,150.0
2023-09-07 20:20:00,55,136.5,135.0
2023-09-07 20:20:00,56,136.5,135.0
2023-09-07 20:20:00,57,173.0,150.0
2023-09-07 20:20:00,58,0.0,0.0
2023-09-07 20:20:00,59,0.0,0.0
2023-09-07 20:20:00,60,0.0,0.0
2023-09-07 20:20:00,61,280.306305,280.306305
2023-09-07 20:20:00,62,356.117065,356.117065
2023-09-07 20:20:00,63,280.0,280.0
2023-09-07 20:20:00,64,0.0,0.0
2023-09-07 20:20:00,65,335.756622,282.642975
2023-09-07 20:20:00,66,292.090363,292.090363
2023-09-07 20:20:00,67,346.691803,304.488556
2023-09-07 20:20:00,68,293.528595,293.528595
2023-09-07 20:20:00,69,670.0,670.0
2023-09-07 20:20:00,70,675.714111,675.714111
2023-09-07 20:20:00,71,44.0,25.002136
2023-09-07 20:20:00,72,0.0,0.0
2023-09-07 20:20:00,73,0.0,0.0
2023-09-07 20:20:00,74,0.0,0.0
2023-09-07 20:20:00,75,0.0,0.0
2023-09-07 20:20:00,76,0.0,0.0
2023-09-07 20:20:00,77,0.0,0.0
2023-09-07 20:20:00,78,134.939758,110.005325
2023-09-07 20:20:00,79,134.939758,110.005325
2023-09-07 20:20:00,80,130.0,130.0
2023-09-07 20:20:00,83,320.353729,320.353729
2023-09-07 20:20:00,84,329.509247,329.509247
2023-09-07 20:20:00,85,320.0,320.0
2023-09-07 20:20:00,86,0.0,0.0
2023-09-07 20:20:00,87,329.583588,329.583588
2023-09-07 20:20:00,88,329.757294,329.757294
2023-09-07 20:20:00,89,331.200012,330.003937
2023-09-07 20:20:00,90,329.130005,329.130005
2023-09-07 20:20:00,91,800.0,800.0
2023-09-07 20:20:00,92,746.9375,746.9375
2023-09-07 20:20:00,95,0.0,0.0
2023-09-07 20:20:00,96,0.0,0.0
2023-09-07 20:20:00,97,0.0,0.0
2023-09-07 20:20:00,98,0.0,0.0
2023-09-07 20:20:00,99,0.0,0.0
2023-09-07 20:20:00,100,0.0,0.0
2023-09-07 20:20:00,101,0.0,0.0
2023-09-07 20:20:00,102,0.0,0.0
2023-09-07 20:20:00,103,0.0,0.0
2023-09-07 20:20:00,104,0.0,0.0
2023-09-07 20:20:00,105,0.0,0.0
2023-09-07 20:20:00,106,0.0,0.0
2023-09-07 20:20:00,107,0.0,0.0
2023-09-07 20:20:00,108,0.0,0.0
2023-09-07 20:20:00,112,37.0,37.0
2023-09-07 20:20:00,113,0.0,0.0
2023-09-07 20:20:00,114,11.0,10.0
2023-09-07 20:20:00,115,750.045654,750.045654
2023-09-07 20:20:00,116,750.045654,750.045654
2023-09-07 20:20:00,117,100.0,60.000153
2023-09-07 20:20:00,118,0.0,0.0
2023-09-07 20:20:00,119,0.0,0.0
2023-09-07 20:20:00,120,0.0,0.0
2023-09-07 20:20:00,126,11.0,8.0
2023-09-07 20:20:00,127,0.0,0.0
2023-09-07 20:20:00,128,991.0,750.0
2023-09-07 20:20:00,129,989.0,750.0
2023-09-07 20:20:00,130,0.0,0.0
2023-09-07 20:20:00,131,976.0,718.0
2023-09-07 20:20:00,132,928.0,758.0
2023-09-07 20:20:00,133,953.0,755.0
2023-09-07 20:20:00,134,176.014343,176.014343
2023-09-07 20:20:00,135,291.0,210.0
2023-09-07 20:20:00,136,159.5,109.996994
2023-09-07 20:20:00,137,159.5,109.996994
2023-09-07 20:20:00,138,183.0,122.0
2023-09-07 20:20:00,139,289.0,201.0
2023-09-07 20:20:00,140,289.0,201.0
2023-09-07 20:20:00,141,273.0,188.0
2023-09-07 20:20:00,142,170.0,88.0
2023-09-07 20:20:00,143,170.0,89.143059
2023-09-07 20:20:00,144,172.0,104.0
2023-09-07 20:20:00,145,166.5,88.436272
2023-09-07 20:20:00,146,166.5,88.436272
2023-09-07 20:20:00,147,169.0,104.0
2023-09-07 20:20:00,150,0.0,0.0
2023-09-07 20:20:00,151,0.0,0.0
2023-09-07 20:20:00,152,0.0,0.0
2023-09-07 20:20:00,153,0.0,0.0
2023-09-07 20:20:00,154,240.0,240.0
2023-09-07 20:20:00,155,121.0,121.0
2023-09-07 20:20:00,156,106.202156,0.0
2023-09-07 20:20:00,158,0.0,0.0
2023-09-07 20:20:00,159,991.0,795.0
2023-09-07 20:20:00,160,0.0,0.0
2023-09-07 20:20:00,161,299.998077,220.003342
2023-09-07 20:20:00,162,0.0,0.0
2023-09-07 20:20:00,166,0.0,0.0
2023-09-07 20:20:00,167,0.0,0.0
2023-09-07 20:20:00,168,0.0,0.0
2023-09-07 20:20:00,169,0.0,0.0
2023-09-07 20:20:00,170,0.0,0.0
2023-09-07 20:20:00,171,0.0,0.0
2023-09-07 20:20:00,172,0.0,0.0
2023-09-07 20:20:00,173,0.0,0.0
2023-09-07 20:20:00,174,0.0,0.0
2023-09-07 20:20:00,175,282.402985,152.0
2023-09-07 20:20:00,176,286.008026,153.481354
2023-09-07 20:20:00,177,296.0,214.0
2023-09-07 20:20:00,178,0.0,0.0
2023-09-07 20:20:00,179,0.0,0.0
2023-09-07 20:20:00,180,0.0,0.0
2023-09-07 20:20:00,181,156.0,115.997803
2023-09-07 20:20:00,182,156.0,115.997803
2023-09-07 20:20:00,183,180.0,120.0
2023-09-07 20:20:00,184,154.5,115.997803
2023-09-07 20:20:00,185,154.5,115.997803
2023-09-07 20:20:00,186,181.0,122.0
2023-09-07 20:20:00,187,158.0,115.997803
2023-09-07 20:20:00,188,158.0,115.997803
2023-09-07 20:20:00,189,181.0,120.0
2023-09-07 20:20:00,190,990.0,795.0
2023-09-07 20:20:00,191,988.0,795.0
2023-09-07 20:20:00,193,0.0,0.0
2023-09-07 20:20:00,194,0.0,0.0
2023-09-07 20:20:00,195,25.72805,10.0
2023-09-07 20:20:00,196,0.0,0.0
2023-09-07 20:20:00,197,0.0,0.0
2023-09-07 20:20:00,198,200.0,121.073013
2023-09-07 20:20:00,200,0.0,0.0
2023-09-07 20:20:00,207,0.0,0.0
2023-09-07 20:20:00,208,0.0,0.0
2023-09-07 20:20:00,209,64.988861,64.773697
2023-09-07 20:20:00,210,64.801178,64.627213
2023-09-07 20:20:00,211,65.712158,65.44664
2023-09-07 20:20:00,212,97.423775,97.423775
2023-09-07 20:20:00,213,0.0,0.0
2023-09-07 20:20:00,214,0.0,0.0
2023-09-07 20:20:00,215,0.0,0.0
2023-09-07 20:20:00,216,0.0,0.0
2023-09-07 20:20:00,217,25.0,20.99826
2023-09-07 20:20:00,218,0.0,0.0
2023-09-07 20:20:00,219,25.0,20.99826
2023-09-07 20:20:00,220,0.0,0.0
2023-09-07 20:20:00,231,0.0,0.0
2023-09-07 20:20:00,232,0.0,0.0
2023-09-07 20:20:00,233,0.0,0.0
2023-09-07 20:20:00,234,0.0,0.0
2023-09-07 20:20:00,237,0.0,0.0
2023-09-07 20:20:00,238,0.0,0.0
2023-09-07 20:20:00,240,278.0,278.0
2023-09-07 20:20:00,241,121.0,121.0
2023-09-07 20:20:00,242,118.0,118.0
2023-09-07 20:20:00,243,171.0,168.5
2023-09-07 20:20:00,244,171.0,168.5
2023-09-07 20:20:00,247,74.0,73.0
2023-09-07 20:20:00,248,65.0,28.0
2023-09-07 20:20:00,249,159.333328,99.498901
2023-09-07 20:20:00,250,159.333328,99.279175
2023-09-07 20:20:00,251,159.333328,99.553833
2023-09-07 20:20:00,252,256.0,195.0
2023-09-07 20:20:00,253,0.0,0.0
2023-09-07 20:20:00,254,0.0,0.0
2023-09-07 20:20:00,255,245.0,167.0
2023-09-07 20:20:00,256,245.0,167.0
2023-09-07 20:20:00,257,264.0,216.0
2023-09-07 20:20:00,258,247.5,162.007477
2023-09-07 20:20:00,259,247.5,162.007477
2023-09-07 20:20:00,260,249.0,208.0
2023-09-07 20:20:00,264,10.000229,5.000229
2023-09-07 20:20:00,265,10.000229,5.000229
2023-09-07 20:20:00,266,300.0,230.0
2023-09-07 20:20:00,267,0.0,0.0
2023-09-07 20:20:00,268,234.5,131.0
2023-09-07 20:20:00,269,234.5,131.0
2023-09-07 20:20:00,270,238.0,131.0
2023-09-07 20:20:00,271,0.0,0.0
2023-09-07 20:20:00,272,0.0,0.0
2023-09-07 20:20:00,273,0.0,0.0
2023-09-07 20:20:00,274,0.0,0.0
2023-09-07 20:20:00,275,159.0,100.0
2023-09-07 20:20:00,276,76.0,50.0
2023-09-07 20:20:00,277,155.0,114.621994
2023-09-07 20:20:00,278,67.0,54.519527
2023-09-07 20:20:00,279,159.0,159.0
2023-09-07 20:20:00,280,72.0,72.0
2023-09-07 20:20:00,281,161.0,161.0
2023-09-07 20:20:00,282,74.0,74.0
2023-09-07 20:20:00,283,0.0,0.0
2023-09-07 20:20:00,284,0.0,0.0
2023-09-07 20:20:00,285,0.0,0.0
2023-09-07 20:20:00,286,0.0,0.0
2023-09-07 20:20:00,287,160.0,128.127472
2023-09-07 20:20:00,288,74.0,61.930794
2023-09-07 20:20:00,289,160.0,100.0
2023-09-07 20:20:00,290,76.0,50.0
2023-09-07 20:20:00,291,0.0,0.0
2023-09-07 20:20:00,292,0.0,0.0
2023-09-07 20:20:00,293,0.0,0.0
2023-09-07 20:20:00,294,0.0,0.0
2023-09-07 20:20:00,299,175.5,123.99823
2023-09-07 20:20:00,300,175.5,123.99823
2023-09-07 20:20:00,301,174.5,123.99823
2023-09-07 20:20:00,302,174.5,123.99823
2023-09-07 20:20:00,303,212.0,132.0
2023-09-07 20:20:00,304,211.0,132.0
2023-09-07 20:20:00,305,366.0,366.0
2023-09-07 20:20:00,306,0.0,0.0
2023-09-07 20:20:00,307,361.0,361.0
2023-09-07 20:20:00,308,0.0,0.0
2023-09-07 20:20:00,309,0.0,0.0
2023-09-07 20:20:00,310,0.0,0.0
2023-09-07 20:20:00,311,153.0,119.995728
2023-09-07 20:20:00,312,153.0,119.995728
2023-09-07 20:20:00,313,169.0,122.0
2023-09-07 20:20:00,314,153.5,119.995728
2023-09-07 20:20:00,315,153.5,119.995728
2023-09-07 20:20:00,316,170.0,122.0
2023-09-07 20:20:00,317,0.0,0.0
2023-09-07 20:20:00,318,0.0,0.0
2023-09-07 20:20:00,319,0.0,0.0
2023-09-07 20:20:00,320,152.5,122.0
2023-09-07 20:20:00,321,152.5,122.0
2023-09-07 20:20:00,322,175.0,136.0
2023-09-07 20:20:00,323,156.0,122.0
2023-09-07 20:20:00,324,156.0,122.0
2023-09-07 20:20:00,325,170.0,136.0
2023-09-07 20:20:00,326,0.0,0.0
2023-09-07 20:20:00,327,0.0,0.0
2023-09-07 20:20:00,328,0.0,0.0
2023-09-07 20:20:00,329,0.0,0.0
2023-09-07 20:20:00,330,0.0,0.0
2023-09-07 20:20:00,331,816.0,644.669189
2023-09-07 20:20:00,332,519.0,519.0
2023-09-07 20:20:00,333,0.0,0.0
2023-09-07 20:20:00,334,0.0,0.0
2023-09-07 20:20:00,335,0.0,0.0
2023-09-07 20:20:00,336,0.0,0.0
2023-09-07 20:20:00,337,0.0,0.0
2023-09-07 20:20:00,338,0.0,0.0
2023-09-07 20:20:00,339,0.0,0.0
2023-09-07 20:20:00,340,818.0,669.532593
2023-09-07 20:20:00,341,0.0,0.0
2023-09-07 20:20:00,342,166.0,135.0
2023-09-07 20:20:00,343,167.0,135.0
2023-09-07 20:20:00,344,100.0,59.997864
2023-09-07 20:20:00,345,0.0,0.0
2023-09-07 20:20:00,346,114.0,80.0
2023-09-07 20:20:00,347,188.0,163.0
2023-09-07 20:20:00,348,0.0,0.0
2023-09-07 20:20:00,349,0.0,0.0
2023-09-07 20:20:00,350,0.0,0.0
2023-09-07 20:20:00,351,0.0,0.0
2023-09-07 20:20:00,352,0.0,0.0
2023-09-07 20:20:00,353,0.0,0.0
2023-09-07 20:20:00,354,0.0,0.0
2023-09-07 20:20:00,355,0.0,0.0
2023-09-07 20:20:00,356,0.0,0.0
2023-09-07 20:20:00,357,0.0,0.0
2023-09-07 20:20:00,358,0.0,0.0
2023-09-07 20:20:00,359,0.0,0.0
2023-09-07 20:20:00,360,0.0,0.0
2023-09-07 20:20:00,361,0.0,0.0
2023-09-07 20:20:00,362,0.0,0.0
2023-09-07 20:20:00,363,0.0,0.0
2023-09-07 20:20:00,366,474.05545,474.05545
2023-09-07 20:20:00,367,474.897491,474.897491
2023-09-07 20:20:00,368,0.0,0.0
2023-09-07 20:20:00,369,0.0,0.0
2023-09-07 20:20:00,370,0.0,0.0
2023-09-07 20:20:00,371,0.0,0.0
2023-09-07 20:20:00,372,0.0,0.0
2023-09-07 20:20:00,373,0.0,0.0
2023-09-07 20:20:00,374,87.0,59.920807
2023-09-07 20:20:00,375,42.0,29.960403
2023-09-07 20:20:00,376,166.0,116.662704
2023-09-07 20:20:00,377,166.0,116.662704
2023-09-07 20:20:00,378,183.0,116.662704
2023-09-07 20:20:00,379,39.5,31.0
2023-09-07 20:20:00,380,39.5,31.0
2023-09-07 20:20:00,381,26.0,24.0
2023-09-07 20:20:00,382,0.0,0.0
2023-09-07 20:20:00,383,0.0,0.0
2023-09-07 20:20:00,384,0.0,0.0
2023-09-07 20:20:00,385,278.5,181.044983
2023-09-07 20:20:00,386,278.5,181.609558
2023-09-07 20:20:00,387,275.0,202.0
2023-09-07 20:20:00,388,278.0,181.319641
2023-09-07 20:20:00,389,278.0,180.755005
2023-09-07 20:20:00,390,275.0,202.0
2023-09-07 20:20:00,419,295.0,190.002136
2023-09-07 20:20:00,420,295.0,190.002136
2023-09-07 20:20:00,421,271.0,190.002136
2023-09-07 20:20:00,422,251.397629,180.0
2023-09-07 20:20:00,423,251.850754,180.0
2023-09-07 20:20:00,432,282.0,216.0
2023-09-07 20:20:00,433,423.0,423.0
2023-09-07 20:20:00,434,274.5,274.5
2023-09-07 20:20:00,435,274.5,274.5
2023-09-07 20:20:00,436,275.5,275.5
2023-09-07 20:20:00,437,275.5,275.5
2023-09-07 20:20:00,438,278.0,278.0
2023-09-07 20:20:00,439,279.0,279.0
2023-09-07 20:20:00,440,161.0,120.0
2023-09-07 20:20:00,441,161.0,120.0
2023-09-07 20:20:00,442,173.0,120.0
2023-09-07 20:20:00,443,0.0,0.0
2023-09-07 20:20:00,444,0.0,0.0
2023-09-07 20:20:00,450,230.0,226.0
2023-09-07 20:20:00,451,113.0,113.0
2023-09-07 20:20:00,452,0.0,0.0
2023-09-07 20:20:00,453,0.0,0.0
2023-09-07 20:20:00,459,385.334564,264.399994
2023-09-07 20:20:00,467,12.0,5.000153
2023-09-07 20:20:00,468,12.0,4.000366
2023-09-07 20:20:00,469,5.000153,1.600391
2023-09-07 20:20:00,471,4.295851,0.0
2023-09-07 20:20:00,472,209.99176,209.99176
2023-09-07 20:20:00,473,105.0,90.0
2023-09-07 20:20:00,474,209.99176,209.99176
2023-09-07 20:20:00,475,105.0,90.0
2023-09-07 20:20:00,477,247.0,164.0
2023-09-07 20:20:00,478,247.0,164.0
2023-09-07 20:20:00,479,253.0,163.986282
2023-09-07 20:20:00,480,244.5,164.0
2023-09-07 20:20:00,481,244.5,164.0
2023-09-07 20:20:00,482,253.0,163.986282
2023-09-07 20:20:00,485,45.0,20.00061
2023-09-07 20:20:00,486,0.0,0.0
2023-09-07 20:20:00,487,0.0,0.0
2023-09-07 20:20:00,488,0.0,0.0
2023-09-07 20:20:00,489,990.0,795.0
2023-09-07 20:20:00,490,993.0,795.0
2023-09-07 20:20:00,491,960.0,791.0
2023-09-07 20:20:00,492,964.0,786.0
2023-09-07 20:20:00,493,986.0,795.0
2023-09-07 20:20:00,494,0.0,0.0
2023-09-07 20:20:00,495,299.999908,200.0
2023-09-07 20:20:00,496,0.0,0.0
2023-09-07 20:20:00,497,399.994598,240.001312
2023-09-07 20:20:00,498,0.0,0.0
2023-09-07 20:20:00,499,361.0,265.0
2023-09-07 20:20:00,501,287.5,287.5
2023-09-07 20:20:00,502,287.292114,287.292114
2023-09-07 20:20:00,503,289.0,289.0
2023-09-07 20:20:00,507,0.0,0.0
2023-09-07 20:20:00,508,0.0,0.0
2023-09-07 20:20:00,511,0.0,0.0
2023-09-07 20:20:00,512,0.0,0.0
2023-09-07 20:20:00,513,321.0,321.0
2023-09-07 20:20:00,514,136.0,136.0
2023-09-07 20:20:00,516,850.012939,749.988525
2023-09-07 20:20:00,521,789.177246,757.700867
2023-09-07 20:20:00,522,940.0,577.0
2023-09-07 20:20:00,523,0.0,0.0
2023-09-07 20:20:00,524,0.0,0.0
2023-09-07 20:20:00,525,0.0,0.0
2023-09-07 20:20:00,526,259.0,131.0
2023-09-07 20:20:00,527,1357.0,1058.099976
2023-09-07 20:20:00,528,259.0,131.0
2023-09-07 20:20:00,529,908.936523,675.638245
2023-09-07 20:20:00,530,908.936523,577.0
2023-09-07 20:20:00,533,0.0,0.0
2023-09-07 20:20:00,534,0.0,0.0
2023-09-07 20:20:00,535,95.666664,31.790359
2023-09-07 20:20:00,536,95.666664,31.5
2023-09-07 20:20:00,537,95.666664,31.5
2023-09-07 20:20:00,538,153.0,123.0
2023-09-07 20:20:00,539,336.0,168.0
2023-09-07 20:20:00,540,160.0,84.0
2023-09-07 20:20:00,541,77.0,50.0
2023-09-07 20:20:00,542,42.0,38.500824
2023-09-07 20:20:00,544,1012.0,795.0
2023-09-07 20:20:00,545,1012.0,795.0
2023-09-07 20:20:00,546,358.5,186.0
2023-09-07 20:20:00,547,358.5,186.0
2023-09-07 20:20:00,548,326.0,254.0
2023-09-07 20:20:00,549,233.0,120.0
2023-09-07 20:20:00,550,116.0,90.0
2023-09-07 20:20:00,554,838.759277,665.0
2023-09-07 20:20:00,555,0.0,0.0
2023-09-07 20:20:00,556,0.0,0.0
2023-09-07 20:20:00,557,0.0,0.0
2023-09-07 20:20:00,558,0.0,0.0
2023-09-07 20:20:00,559,0.0,0.0
2023-09-07 20:20:00,560,0.0,0.0
2023-09-07 20:25:00,1,0.0,0.0
2023-09-07 20:25:00,2,0.0,0.0
2023-09-07 20:25:00,3,389.894135,364.991486
2023-09-07 20:25:00,4,389.664337,364.991486
2023-09-07 20:25:00,5,0.0,0.0
2023-09-07 20:25:00,6,395.174896,364.991486
2023-09-07 20:25:00,7,392.640869,364.991486
2023-09-07 20:25:00,8,0.0,0.0
2023-09-07 20:25:00,9,479.79837,364.917023
2023-09-07 20:25:00,10,458.970306,364.371613
2023-09-07 20:25:00,11,0.0,0.0
2023-09-07 20:25:00,12,350.0,200.0
2023-09-07 20:25:00,15,438.719574,395.464966
2023-09-07 20:25:00,16,420.579865,395.373413
2023-09-07 20:25:00,17,0.0,0.0
2023-09-07 20:25:00,18,380.946594,365.016266
2023-09-07 20:25:00,27,615.0,615.0
2023-09-07 20:25:00,28,0.0,0.0
2023-09-07 20:25:00,29,612.0,612.0
2023-09-07 20:25:00,33,0.0,0.0
2023-09-07 20:25:00,36,980.0,795.0
2023-09-07 20:25:00,37,973.0,795.0
2023-09-07 20:25:00,43,354.0,267.0
2023-09-07 20:25:00,46,506.0,445.009064
2023-09-07 20:25:00,47,409.996735,409.996735
2023-09-07 20:25:00,48,0.0,0.0
2023-09-07 20:25:00,49,462.713654,415.079987
2023-09-07 20:25:00,50,463.0,405.012726
2023-09-07 20:25:00,51,405.012726,405.012726
2023-09-07 20:25:00,52,21.747511,0.0
2023-09-07 20:25:00,53,23.491659,0.0
2023-09-07 20:25:00,54,0.0,0.0
2023-09-07 20:25:00,55,136.5,135.0
2023-09-07 20:25:00,56,136.5,135.0
2023-09-07 20:25:00,57,173.0,150.0
2023-09-07 20:25:00,58,0.0,0.0
2023-09-07 20:25:00,59,0.0,0.0
2023-09-07 20:25:00,60,0.0,0.0
2023-09-07 20:25:00,61,281.717346,281.717346
2023-09-07 20:25:00,62,355.341827,355.341827
2023-09-07 20:25:00,63,280.0,280.0
2023-09-07 20:25:00,64,0.0,0.0
2023-09-07 20:25:00,65,335.756622,282.642975
2023-09-07 20:25:00,66,292.090363,292.090363
2023-09-07 20:25:00,67,346.667023,304.488556
2023-09-07 20:25:00,68,293.528595,293.528595
2023-09-07 20:25:00,69,670.0,670.0
2023-09-07 20:25:00,70,675.714111,675.714111
2023-09-07 20:25:00,71,44.0,25.002136
2023-09-07 20:25:00,72,0.0,0.0
2023-09-07 20:25:00,73,0.0,0.0
2023-09-07 20:25:00,74,0.0,0.0
2023-09-07 20:25:00,75,0.0,0.0
2023-09-07 20:25:00,76,0.0,0.0
2023-09-07 20:25:00,77,0.0,0.0
2023-09-07 20:25:00,78,134.939758,110.005325
2023-09-07 20:25:00,79,134.939758,110.005325
2023-09-07 20:25:00,80,130.0,130.0
2023-09-07 20:25:00,83,320.353729,320.353729
2023-09-07 20:25:00,84,329.509247,329.509247
2023-09-07 20:25:00,85,320.0,320.0
2023-09-07 20:25:00,86,0.0,0.0
2023-09-07 20:25:00,87,329.820007,329.583588
2023-09-07 20:25:00,88,329.757294,329.757294
2023-09-07 20:25:00,89,331.200012,330.003937
2023-09-07 20:25:00,90,329.130005,329.130005
2023-09-07 20:25:00,91,800.0,800.0
2023-09-07 20:25:00,92,746.9375,746.9375
2023-09-07 20:25:00,95,0.0,0.0
2023-09-07 20:25:00,96,0.0,0.0
2023-09-07 20:25:00,97,0.0,0.0
2023-09-07 20:25:00,98,0.0,0.0
2023-09-07 20:25:00,99,0.0,0.0
2023-09-07 20:25:00,100,0.0,0.0
2023-09-07 20:25:00,101,0.0,0.0
2023-09-07 20:25:00,102,0.0,0.0
2023-09-07 20:25:00,103,0.0,0.0
2023-09-07 20:25:00,104,0.0,0.0
2023-09-07 20:25:00,105,0.0,0.0
2023-09-07 20:25:00,106,0.0,0.0
2023-09-07 20:25:00,107,0.0,0.0
2023-09-07 20:25:00,108,0.0,0.0
2023-09-07 20:25:00,112,37.0,37.0
2023-09-07 20:25:00,113,0.0,0.0
2023-09-07 20:25:00,114,11.0,10.0
2023-09-07 20:25:00,115,907.807678,750.045654
2023-09-07 20:25:00,116,750.045654,750.045654
2023-09-07 20:25:00,117,100.0,60.000153
2023-09-07 20:25:00,118,0.0,0.0
2023-09-07 20:25:00,119,0.0,0.0
2023-09-07 20:25:00,120,0.0,0.0
2023-09-07 20:25:00,126,11.0,8.0
2023-09-07 20:25:00,127,0.0,0.0
2023-09-07 20:25:00,128,991.0,750.0
2023-09-07 20:25:00,129,989.0,750.0
2023-09-07 20:25:00,130,0.0,0.0
2023-09-07 20:25:00,131,976.0,718.0
2023-09-07 20:25:00,132,928.0,758.0
2023-09-07 20:25:00,133,953.0,755.0
2023-09-07 20:25:00,134,185.983688,176.172287
2023-09-07 20:25:00,135,291.0,210.0
2023-09-07 20:25:00,136,159.5,109.996994
2023-09-07 20:25:00,137,159.5,109.996994
2023-09-07 20:25:00,138,183.0,122.0
2023-09-07 20:25:00,139,289.0,201.0
2023-09-07 20:25:00,140,289.0,201.0
2023-09-07 20:25:00,141,273.0,188.0
2023-09-07 20:25:00,142,170.0,88.0
2023-09-07 20:25:00,143,170.0,89.143059
2023-09-07 20:25:00,144,172.0,104.0
2023-09-07 20:25:00,145,166.5,88.436272
2023-09-07 20:25:00,146,166.5,88.436272
2023-09-07 20:25:00,147,169.0,104.0
2023-09-07 20:25:00,150,0.0,0.0
2023-09-07 20:25:00,151,0.0,0.0
2023-09-07 20:25:00,152,0.0,0.0
2023-09-07 20:25:00,153,0.0,0.0
2023-09-07 20:25:00,154,240.0,134.0
2023-09-07 20:25:00,155,121.0,67.0
2023-09-07 20:25:00,156,106.955872,0.0
2023-09-07 20:25:00,158,0.0,0.0
2023-09-07 20:25:00,159,991.0,795.0
2023-09-07 20:25:00,160,0.0,0.0
2023-09-07 20:25:00,161,299.998077,220.003342
2023-09-07 20:25:00,162,0.0,0.0
2023-09-07 20:25:00,166,0.0,0.0
2023-09-07 20:25:00,167,0.0,0.0
2023-09-07 20:25:00,168,0.0,0.0
2023-09-07 20:25:00,169,0.0,0.0
2023-09-07 20:25:00,170,0.0,0.0
2023-09-07 20:25:00,171,0.0,0.0
2023-09-07 20:25:00,172,0.0,0.0
2023-09-07 20:25:00,173,0.0,0.0
2023-09-07 20:25:00,174,0.0,0.0
2023-09-07 20:25:00,175,282.326691,152.0
2023-09-07 20:25:00,176,286.370392,153.767487
2023-09-07 20:25:00,177,296.0,214.0
2023-09-07 20:25:00,178,0.0,0.0
2023-09-07 20:25:00,179,0.0,0.0
2023-09-07 20:25:00,180,0.0,0.0
2023-09-07 20:25:00,181,156.0,115.997803
2023-09-07 20:25:00,182,156.0,115.997803
2023-09-07 20:25:00,183,180.0,120.0
2023-09-07 20:25:00,184,154.5,115.997803
2023-09-07 20:25:00,185,154.5,115.997803
2023-09-07 20:25:00,186,181.0,122.0
2023-09-07 20:25:00,187,158.0,115.997803
2023-09-07 20:25:00,188,158.0,115.997803
2023-09-07 20:25:00,189,181.0,120.0
2023-09-07 20:25:00,190,990.0,795.0
2023-09-07 20:25:00,191,988.0,795.0
2023-09-07 20:25:00,193,0.0,0.0
2023-09-07 20:25:00,194,0.0,0.0
2023-09-07 20:25:00,195,25.72805,10.0
2023-09-07 20:25:00,196,0.0,0.0
2023-09-07 20:25:00,197,0.0,0.0
2023-09-07 20:25:00,198,200.0,121.167313
2023-09-07 20:25:00,200,0.0,0.0
2023-09-07 20:25:00,207,0.0,0.0
2023-09-07 20:25:00,208,0.0,0.0
2023-09-07 20:25:00,209,65.460373,65.249786
2023-09-07 20:25:00,210,65.28183,65.098724
2023-09-07 20:25:00,211,65.950195,65.44664
2023-09-07 20:25:00,212,97.897575,97.897575
2023-09-07 20:25:00,213,0.0,0.0
2023-09-07 20:25:00,214,0.0,0.0
2023-09-07 20:25:00,215,0.0,0.0
2023-09-07 20:25:00,216,0.0,0.0
2023-09-07 20:25:00,217,25.0,20.99826
2023-09-07 20:25:00,218,0.0,0.0
2023-09-07 20:25:00,219,25.0,20.99826
2023-09-07 20:25:00,220,0.0,0.0
2023-09-07 20:25:00,231,0.0,0.0
2023-09-07 20:25:00,232,0.0,0.0
2023-09-07 20:25:00,233,0.0,0.0
2023-09-07 20:25:00,234,0.0,0.0
2023-09-07 20:25:00,237,0.0,0.0
2023-09-07 20:25:00,238,0.0,0.0
2023-09-07 20:25:00,240,278.0,278.0
2023-09-07 20:25:00,241,121.0,121.0
2023-09-07 20:25:00,242,118.0,118.0
2023-09-07 20:25:00,243,171.0,168.5
2023-09-07 20:25:00,244,171.0,168.5
2023-09-07 20:25:00,247,74.0,73.0
2023-09-07 20:25:00,248,65.0,28.0
2023-09-07 20:25:00,249,159.333328,99.498901
2023-09-07 20:25:00,250,159.333328,99.242554
2023-09-07 20:25:00,251,159.333328,99.553833
2023-09-07 20:25:00,252,256.0,195.0
2023-09-07 20:25:00,253,0.0,0.0
2023-09-07 20:25:00,254,0.0,0.0
2023-09-07 20:25:00,255,245.0,167.0
2023-09-07 20:25:00,256,245.0,167.0
2023-09-07 20:25:00,257,264.0,216.0
2023-09-07 20:25:00,258,247.5,162.007477
2023-09-07 20:25:00,259,247.5,162.007477
2023-09-07 20:25:00,260,249.0,208.0
2023-09-07 20:25:00,264,10.000229,5.000229
2023-09-07 20:25:00,265,10.000229,5.000229
2023-09-07 20:25:00,266,299.988098,230.0
2023-09-07 20:25:00,267,0.0,0.0
2023-09-07 20:25:00,268,234.5,131.0
2023-09-07 20:25:00,269,234.5,131.0
2023-09-07 20:25:00,270,238.0,131.0
2023-09-07 20:25:00,271,0.0,0.0
2023-09-07 20:25:00,272,0.0,0.0
2023-09-07 20:25:00,273,0.0,0.0
2023-09-07 20:25:00,274,0.0,0.0
2023-09-07 20:25:00,275,6.084832,0.0
2023-09-07 20:25:00,276,76.0,50.0
2023-09-07 20:25:00,277,155.0,100.0
2023-09-07 20:25:00,278,67.0,50.0
2023-09-07 20:25:00,279,159.0,159.0
2023-09-07 20:25:00,280,72.0,50.0
2023-09-07 20:25:00,281,161.0,115.980469
2023-09-07 20:25:00,282,74.0,57.793991
2023-09-07 20:25:00,283,0.0,0.0
2023-09-07 20:25:00,284,0.0,0.0
2023-09-07 20:25:00,285,0.0,0.0
2023-09-07 20:25:00,286,0.0,0.0
2023-09-07 20:25:00,287,160.0,100.0
2023-09-07 20:25:00,288,74.0,50.0
2023-09-07 20:25:00,289,160.0,100.0
2023-09-07 20:25:00,290,76.0,50.0
2023-09-07 20:25:00,291,0.0,0.0
2023-09-07 20:25:00,292,0.0,0.0
2023-09-07 20:25:00,293,0.0,0.0
2023-09-07 20:25:00,294,0.0,0.0
2023-09-07 20:25:00,299,175.5,123.99823
2023-09-07 20:25:00,300,175.5,123.99823
2023-09-07 20:25:00,301,174.5,123.99823
2023-09-07 20:25:00,302,174.5,123.99823
2023-09-07 20:25:00,303,212.0,132.0
2023-09-07 20:25:00,304,211.0,132.0
2023-09-07 20:25:00,305,366.0,366.0
2023-09-07 20:25:00,306,0.0,0.0
2023-09-07 20:25:00,307,361.0,361.0
2023-09-07 20:25:00,308,0.0,0.0
2023-09-07 20:25:00,309,0.0,0.0
2023-09-07 20:25:00,310,0.0,0.0
2023-09-07 20:25:00,311,153.0,119.995728
2023-09-07 20:25:00,312,153.0,119.995728
2023-09-07 20:25:00,313,169.0,122.0
2023-09-07 20:25:00,314,153.5,119.995728
2023-09-07 20:25:00,315,153.5,119.995728
2023-09-07 20:25:00,316,170.0,122.0
2023-09-07 20:25:00,317,0.0,0.0
2023-09-07 20:25:00,318,0.0,0.0
2023-09-07 20:25:00,319,0.0,0.0
2023-09-07 20:25:00,320,152.5,122.0
2023-09-07 20:25:00,321,152.5,122.0
2023-09-07 20:25:00,322,175.0,136.0
2023-09-07 20:25:00,323,156.0,122.0
2023-09-07 20:25:00,324,156.0,122.0
2023-09-07 20:25:00,325,170.0,136.0
2023-09-07 20:25:00,326,0.0,0.0
2023-09-07 20:25:00,327,0.0,0.0
2023-09-07 20:25:00,328,0.0,0.0
2023-09-07 20:25:00,329,0.0,0.0
2023-09-07 20:25:00,330,0.0,0.0
2023-09-07 20:25:00,331,816.0,644.669189
2023-09-07 20:25:00,332,519.0,519.0
2023-09-07 20:25:00,333,0.0,0.0
2023-09-07 20:25:00,334,0.0,0.0
2023-09-07 20:25:00,335,0.0,0.0
2023-09-07 20:25:00,336,0.0,0.0
2023-09-07 20:25:00,337,0.0,0.0
2023-09-07 20:25:00,338,0.0,0.0
2023-09-07 20:25:00,339,0.0,0.0
2023-09-07 20:25:00,340,818.0,669.615601
2023-09-07 20:25:00,341,0.0,0.0
2023-09-07 20:25:00,342,166.0,135.0
2023-09-07 20:25:00,343,167.0,135.0
2023-09-07 20:25:00,344,100.0,59.997864
2023-09-07 20:25:00,345,0.0,0.0
2023-09-07 20:25:00,346,114.0,80.0
2023-09-07 20:25:00,347,188.0,163.0
2023-09-07 20:25:00,348,0.0,0.0
2023-09-07 20:25:00,349,0.0,0.0
2023-09-07 20:25:00,350,0.0,0.0
2023-09-07 20:25:00,351,0.0,0.0
2023-09-07 20:25:00,352,0.0,0.0
2023-09-07 20:25:00,353,0.0,0.0
2023-09-07 20:25:00,354,0.0,0.0
2023-09-07 20:25:00,355,0.0,0.0
2023-09-07 20:25:00,356,0.0,0.0
2023-09-07 20:25:00,357,0.0,0.0
2023-09-07 20:25:00,358,0.0,0.0
2023-09-07 20:25:00,359,0.0,0.0
2023-09-07 20:25:00,360,0.0,0.0
2023-09-07 20:25:00,361,0.0,0.0
2023-09-07 20:25:00,362,0.0,0.0
2023-09-07 20:25:00,363,0.0,0.0
2023-09-07 20:25:00,366,474.05545,474.05545
2023-09-07 20:25:00,367,474.897491,474.897491
2023-09-07 20:25:00,368,0.0,0.0
2023-09-07 20:25:00,369,0.0,0.0
2023-09-07 20:25:00,370,0.0,0.0
2023-09-07 20:25:00,371,0.0,0.0
2023-09-07 20:25:00,372,0.0,0.0
2023-09-07 20:25:00,373,0.0,0.0
2023-09-07 20:25:00,374,87.0,59.920807
2023-09-07 20:25:00,375,42.0,29.960403
2023-09-07 20:25:00,376,166.0,116.662704
2023-09-07 20:25:00,377,166.0,116.662704
2023-09-07 20:25:00,378,183.0,116.662704
2023-09-07 20:25:00,379,39.5,31.0
2023-09-07 20:25:00,380,39.5,31.0
2023-09-07 20:25:00,381,26.0,24.0
2023-09-07 20:25:00,382,0.0,0.0
2023-09-07 20:25:00,383,0.0,0.0
2023-09-07 20:25:00,384,0.0,0.0
2023-09-07 20:25:00,385,278.5,181.044983
2023-09-07 20:25:00,386,278.5,181.868958
2023-09-07 20:25:00,387,275.0,202.0
2023-09-07 20:25:00,388,278.0,181.319641
2023-09-07 20:25:00,389,278.0,180.755005
2023-09-07 20:25:00,390,275.0,202.0
2023-09-07 20:25:00,419,295.0,190.002136
2023-09-07 20:25:00,420,295.0,190.002136
2023-09-07 20:25:00,421,271.0,190.002136
2023-09-07 20:25:00,422,251.397629,180.0
2023-09-07 20:25:00,423,251.850754,180.0
2023-09-07 20:25:00,432,282.0,216.0
2023-09-07 20:25:00,433,423.0,293.527771
2023-09-07 20:25:00,434,274.5,274.5
2023-09-07 20:25:00,435,274.5,274.5
2023-09-07 20:25:00,436,275.5,275.5
2023-09-07 20:25:00,437,275.5,275.5
2023-09-07 20:25:00,438,278.0,278.0
2023-09-07 20:25:00,439,279.0,279.0
2023-09-07 20:25:00,440,161.0,120.0
2023-09-07 20:25:00,441,161.0,120.0
2023-09-07 20:25:00,442,173.0,120.0
2023-09-07 20:25:00,443,0.0,0.0
2023-09-07 20:25:00,444,0.0,0.0
2023-09-07 20:25:00,450,230.0,226.0
2023-09-07 20:25:00,451,113.0,113.0
2023-09-07 20:25:00,452,0.0,0.0
2023-09-07 20:25:00,453,0.0,0.0
2023-09-07 20:25:00,459,398.423615,264.399994
2023-09-07 20:25:00,467,12.0,5.000153
2023-09-07 20:25:00,468,12.0,4.000366
2023-09-07 20:25:00,469,5.000153,1.600391
2023-09-07 20:25:00,471,4.428418,0.0
2023-09-07 20:25:00,472,209.99176,209.99176
2023-09-07 20:25:00,473,105.0,90.0
2023-09-07 20:25:00,474,209.99176,209.99176
2023-09-07 20:25:00,475,105.0,90.0
2023-09-07 20:25:00,477,247.0,164.0
2023-09-07 20:25:00,478,247.0,164.0
2023-09-07 20:25:00,479,253.0,163.986282
2023-09-07 20:25:00,480,244.5,164.0
2023-09-07 20:25:00,481,244.5,164.0
2023-09-07 20:25:00,482,253.0,163.986282
2023-09-07 20:25:00,485,45.0,20.00061
2023-09-07 20:25:00,486,0.0,0.0
2023-09-07 20:25:00,487,0.0,0.0
2023-09-07 20:25:00,488,0.0,0.0
2023-09-07 20:25:00,489,990.0,795.0
2023-09-07 20:25:00,490,993.0,795.0
2023-09-07 20:25:00,491,960.0,791.0
2023-09-07 20:25:00,492,964.0,786.0
2023-09-07 20:25:00,493,986.0,795.0
2023-09-07 20:25:00,494,0.0,0.0
2023-09-07 20:25:00,495,299.999908,200.0
2023-09-07 20:25:00,496,0.0,0.0
2023-09-07 20:25:00,497,399.994598,240.001312
2023-09-07 20:25:00,498,0.0,0.0
2023-09-07 20:25:00,499,361.0,265.0
2023-09-07 20:25:00,501,287.5,287.5
2023-09-07 20:25:00,502,289.260498,289.260498
2023-09-07 20:25:00,503,289.0,289.0
2023-09-07 20:25:00,507,0.0,0.0
2023-09-07 20:25:00,508,0.0,0.0
2023-09-07 20:25:00,511,0.0,0.0
2023-09-07 20:25:00,512,0.0,0.0
2023-09-07 20:25:00,513,321.0,321.0
2023-09-07 20:25:00,514,136.0,136.0
2023-09-07 20:25:00,516,850.012939,749.988525
2023-09-07 20:25:00,521,939.0,764.90448
2023-09-07 20:25:00,522,940.0,577.0
2023-09-07 20:25:00,523,0.0,0.0
2023-09-07 20:25:00,524,0.0,0.0
2023-09-07 20:25:00,525,0.0,0.0
2023-09-07 20:25:00,526,259.0,131.0
2023-09-07 20:25:00,527,1357.0,1058.099976
2023-09-07 20:25:00,528,259.0,131.0
2023-09-07 20:25:00,529,908.936523,677.298218
2023-09-07 20:25:00,530,908.936523,680.528748
2023-09-07 20:25:00,533,0.0,0.0
2023-09-07 20:25:00,534,0.0,0.0
2023-09-07 20:25:00,535,95.666664,31.830429
2023-09-07 20:25:00,536,95.666664,31.5
2023-09-07 20:25:00,537,95.666664,31.5
2023-09-07 20:25:00,538,153.0,123.0
2023-09-07 20:25:00,539,336.0,168.0
2023-09-07 20:25:00,540,160.0,84.0
2023-09-07 20:25:00,541,77.0,50.0
2023-09-07 20:25:00,542,42.0,38.500824
2023-09-07 20:25:00,544,1012.0,795.0
2023-09-07 20:25:00,545,1012.0,795.0
2023-09-07 20:25:00,546,358.5,358.5
2023-09-07 20:25:00,547,358.5,358.5
2023-09-07 20:25:00,548,326.0,326.0
2023-09-07 20:25:00,549,233.0,120.0
2023-09-07 20:25:00,550,116.0,90.0
2023-09-07 20:25:00,554,838.759277,665.0
2023-09-07 20:25:00,555,0.0,0.0
2023-09-07 20:25:00,556,0.0,0.0
2023-09-07 20:25:00,557,0.0,0.0
2023-09-07 20:25:00,558,0.0,0.0
2023-09-07 20:25:00,559,0.0,0.0
2023-09-07 20:25:00,560,0.0,0.0
2023-09-07 20:30:00,1,0.0,0.0
2023-09-07 20:30:00,2,0.0,0.0
2023-09-07 20:30:00,3,419.445496,364.991486
2023-09-07 20:30:00,4,417.559479,364.991486
2023-09-07 20:30:00,5,0.0,0.0
2023-09-07 20:30:00,6,408.693573,364.991486
2023-09-07 20:30:00,7,422.372955,364.991486
2023-09-07 20:30:00,8,0.0,0.0
2023-09-07 20:30:00,9,479.79837,364.917023
2023-09-07 20:30:00,10,477.045929,364.371613
2023-09-07 20:30:00,11,0.0,0.0
2023-09-07 20:30:00,12,350.0,200.0
2023-09-07 20:30:00,15,427.149384,395.876953
2023-09-07 20:30:00,16,442.16452,394.595215
2023-09-07 20:30:00,17,0.0,0.0
2023-09-07 20:30:00,18,390.845856,365.016266
2023-09-07 20:30:00,27,615.0,615.0
2023-09-07 20:30:00,28,0.0,0.0
2023-09-07 20:30:00,29,612.0,612.0
2023-09-07 20:30:00,33,0.0,0.0
2023-09-07 20:30:00,36,980.0,795.0
2023-09-07 20:30:00,37,973.0,795.0
2023-09-07 20:30:00,43,354.0,267.0
2023-09-07 20:30:00,46,506.0,445.009064
2023-09-07 20:30:00,47,409.996735,409.996735
2023-09-07 20:30:00,48,0.0,0.0
2023-09-07 20:30:00,49,462.713654,415.079987
2023-09-07 20:30:00,50,463.0,405.012726
2023-09-07 20:30:00,51,405.012726,405.012726
2023-09-07 20:30:00,52,0.0,0.0
2023-09-07 20:30:00,53,0.0,0.0
2023-09-07 20:30:00,54,0.0,0.0
2023-09-07 20:30:00,55,136.5,135.0
2023-09-07 20:30:00,56,136.5,135.0
2023-09-07 20:30:00,57,173.0,150.0
2023-09-07 20:30:00,58,0.0,0.0
2023-09-07 20:30:00,59,0.0,0.0
2023-09-07 20:30:00,60,0.0,0.0
2023-09-07 20:30:00,61,282.556458,282.556458
2023-09-07 20:30:00,62,351.823517,351.823517
2023-09-07 20:30:00,63,280.0,280.0
2023-09-07 20:30:00,64,0.0,0.0
2023-09-07 20:30:00,65,335.756622,282.642975
2023-09-07 20:30:00,66,292.090363,292.090363
2023-09-07 20:30:00,67,346.691803,304.488556
2023-09-07 20:30:00,68,293.528595,293.528595
2023-09-07 20:30:00,69,670.0,670.0
2023-09-07 20:30:00,70,675.714111,675.714111
2023-09-07 20:30:00,71,44.0,25.002136
2023-09-07 20:30:00,72,0.0,0.0
2023-09-07 20:30:00,73,0.0,0.0
2023-09-07 20:30:00,74,0.0,0.0
2023-09-07 20:30:00,75,0.0,0.0
2023-09-07 20:30:00,76,0.0,0.0
2023-09-07 20:30:00,77,0.0,0.0
2023-09-07 20:30:00,78,134.939758,110.005325
2023-09-07 20:30:00,79,134.939758,110.005325
2023-09-07 20:30:00,80,130.0,130.0
2023-09-07 20:30:00,83,320.353729,320.353729
2023-09-07 20:30:00,84,329.509247,329.509247
2023-09-07 20:30:00,85,320.0,320.0
2023-09-07 20:30:00,86,0.0,0.0
2023-09-07 20:30:00,87,329.820007,329.583588
2023-09-07 20:30:00,88,329.757294,329.757294
2023-09-07 20:30:00,89,331.200012,330.003937
2023-09-07 20:30:00,90,329.130005,329.130005
2023-09-07 20:30:00,91,800.0,800.0
2023-09-07 20:30:00,92,746.9375,746.9375
2023-09-07 20:30:00,95,0.0,0.0
2023-09-07 20:30:00,96,0.0,0.0
2023-09-07 20:30:00,97,0.0,0.0
2023-09-07 20:30:00,98,0.0,0.0
2023-09-07 20:30:00,99,0.0,0.0
2023-09-07 20:30:00,100,0.0,0.0
2023-09-07 20:30:00,101,0.0,0.0
2023-09-07 20:30:00,102,0.0,0.0
2023-09-07 20:30:00,103,0.0,0.0
2023-09-07 20:30:00,104,0.0,0.0
2023-09-07 20:30:00,105,0.0,0.0
2023-09-07 20:30:00,106,0.0,0.0
2023-09-07 20:30:00,107,0.0,0.0
2023-09-07 20:30:00,108,0.0,0.0
2023-09-07 20:30:00,112,37.0,37.0
2023-09-07 20:30:00,113,0.0,0.0
2023-09-07 20:30:00,114,11.0,10.0
2023-09-07 20:30:00,115,775.065186,750.045654
2023-09-07 20:30:00,116,875.013428,750.045654
2023-09-07 20:30:00,117,100.0,60.000153
2023-09-07 20:30:00,118,0.0,0.0
2023-09-07 20:30:00,119,0.0,0.0
2023-09-07 20:30:00,120,0.0,0.0
2023-09-07 20:30:00,126,11.0,8.0
2023-09-07 20:30:00,127,0.0,0.0
2023-09-07 20:30:00,128,991.0,750.0
2023-09-07 20:30:00,129,989.0,750.0
2023-09-07 20:30:00,130,0.0,0.0
2023-09-07 20:30:00,131,976.0,718.0
2023-09-07 20:30:00,132,928.0,758.0
2023-09-07 20:30:00,133,953.0,755.0
2023-09-07 20:30:00,134,183.713684,176.466049
2023-09-07 20:30:00,135,291.0,210.0
2023-09-07 20:30:00,136,159.5,109.996994
2023-09-07 20:30:00,137,159.5,109.996994
2023-09-07 20:30:00,138,183.0,122.0
2023-09-07 20:30:00,139,289.0,201.0
2023-09-07 20:30:00,140,289.0,201.0
2023-09-07 20:30:00,141,273.0,188.0
2023-09-07 20:30:00,142,170.0,88.0
2023-09-07 20:30:00,143,170.0,89.143059
2023-09-07 20:30:00,144,172.0,104.0
2023-09-07 20:30:00,145,166.5,88.436272
2023-09-07 20:30:00,146,166.5,88.436272
2023-09-07 20:30:00,147,169.0,104.0
2023-09-07 20:30:00,150,0.0,0.0
2023-09-07 20:30:00,151,0.0,0.0
2023-09-07 20:30:00,152,0.0,0.0
2023-09-07 20:30:00,153,0.0,0.0
2023-09-07 20:30:00,154,240.0,134.0
2023-09-07 20:30:00,155,121.0,67.0
2023-09-07 20:30:00,156,106.438484,0.0
2023-09-07 20:30:00,158,0.0,0.0
2023-09-07 20:30:00,159,991.0,795.0
2023-09-07 20:30:00,160,0.0,0.0
2023-09-07 20:30:00,161,299.998077,220.003342
2023-09-07 20:30:00,162,0.0,0.0
2023-09-07 20:30:00,166,0.0,0.0
2023-09-07 20:30:00,167,0.0,0.0
2023-09-07 20:30:00,168,0.0,0.0
2023-09-07 20:30:00,169,0.0,0.0
2023-09-07 20:30:00,170,0.0,0.0
2023-09-07 20:30:00,171,0.0,0.0
2023-09-07 20:30:00,172,0.0,0.0
2023-09-07 20:30:00,173,0.0,0.0
2023-09-07 20:30:00,174,0.0,0.0
2023-09-07 20:30:00,175,282.460236,152.0
2023-09-07 20:30:00,176,286.236908,153.920074
2023-09-07 20:30:00,177,296.0,214.0
2023-09-07 20:30:00,178,0.0,0.0
2023-09-07 20:30:00,179,0.0,0.0
2023-09-07 20:30:00,180,0.0,0.0
2023-09-07 20:30:00,181,156.0,115.997803
2023-09-07 20:30:00,182,156.0,115.997803
2023-09-07 20:30:00,183,180.0,120.0
2023-09-07 20:30:00,184,154.5,115.997803
2023-09-07 20:30:00,185,154.5,115.997803
2023-09-07 20:30:00,186,181.0,122.0
2023-09-07 20:30:00,187,158.0,115.997803
2023-09-07 20:30:00,188,158.0,115.997803
2023-09-07 20:30:00,189,181.0,120.0
2023-09-07 20:30:00,190,990.0,795.0
2023-09-07 20:30:00,191,988.0,795.0
2023-09-07 20:30:00,193,0.0,0.0
2023-09-07 20:30:00,194,0.0,0.0
2023-09-07 20:30:00,195,25.72805,10.0
2023-09-07 20:30:00,196,0.0,0.0
2023-09-07 20:30:00,197,0.0,0.0
2023-09-07 20:30:00,198,200.0,121.120163
2023-09-07 20:30:00,200,0.0,0.0
2023-09-07 20:30:00,207,0.0,0.0
2023-09-07 20:30:00,208,0.0,0.0
2023-09-07 20:30:00,209,64.988861,64.77829
2023-09-07 20:30:00,210,65.04837,64.865265
2023-09-07 20:30:00,211,65.712158,65.44664
2023-09-07 20:30:00,212,97.545097,97.545097
2023-09-07 20:30:00,213,0.0,0.0
2023-09-07 20:30:00,214,0.0,0.0
2023-09-07 20:30:00,215,0.0,0.0
2023-09-07 20:30:00,216,0.0,0.0
2023-09-07 20:30:00,217,25.0,20.99826
2023-09-07 20:30:00,218,0.0,0.0
2023-09-07 20:30:00,219,25.0,20.99826
2023-09-07 20:30:00,220,0.0,0.0
2023-09-07 20:30:00,231,0.0,0.0
2023-09-07 20:30:00,232,0.0,0.0
2023-09-07 20:30:00,233,0.0,0.0
2023-09-07 20:30:00,234,0.0,0.0
2023-09-07 20:30:00,237,0.0,0.0
2023-09-07 20:30:00,238,0.0,0.0
2023-09-07 20:30:00,240,278.0,233.472504
2023-09-07 20:30:00,241,121.0,109.011826
2023-09-07 20:30:00,242,118.0,118.0
2023-09-07 20:30:00,243,171.0,168.5
2023-09-07 20:30:00,244,171.0,168.5
2023-09-07 20:30:00,247,74.0,73.0
2023-09-07 20:30:00,248,65.0,28.0
2023-09-07 20:30:00,249,159.333328,99.46228
2023-09-07 20:30:00,250,159.333328,99.242554
2023-09-07 20:30:00,251,159.333328,99.498901
2023-09-07 20:30:00,252,256.0,195.0
2023-09-07 20:30:00,253,0.0,0.0
2023-09-07 20:30:00,254,0.0,0.0
2023-09-07 20:30:00,255,245.0,167.0
2023-09-07 20:30:00,256,245.0,167.0
2023-09-07 20:30:00,257,264.0,216.0
2023-09-07 20:30:00,258,247.5,162.007477
2023-09-07 20:30:00,259,247.5,162.007477
2023-09-07 20:30:00,260,249.0,208.0
2023-09-07 20:30:00,264,10.000229,5.000229
2023-09-07 20:30:00,265,10.000229,5.000229
2023-09-07 20:30:00,266,299.988098,230.0
2023-09-07 20:30:00,267,0.0,0.0
2023-09-07 20:30:00,268,234.5,131.0
2023-09-07 20:30:00,269,234.5,131.0
2023-09-07 20:30:00,270,238.0,131.0
2023-09-07 20:30:00,271,0.0,0.0
2023-09-07 20:30:00,272,0.0,0.0
2023-09-07 20:30:00,273,0.0,0.0
2023-09-07 20:30:00,274,0.0,0.0
2023-09-07 20:30:00,275,0.0,0.0
2023-09-07 20:30:00,276,0.0,0.0
2023-09-07 20:30:00,277,155.0,100.0
2023-09-07 20:30:00,278,67.0,50.0
2023-09-07 20:30:00,279,159.0,159.0
2023-09-07 20:30:00,280,72.0,50.0
2023-09-07 20:30:00,281,161.0,100.0
2023-09-07 20:30:00,282,74.0,50.0
2023-09-07 20:30:00,283,0.0,0.0
2023-09-07 20:30:00,284,0.0,0.0
2023-09-07 20:30:00,285,0.0,0.0
2023-09-07 20:30:00,286,0.0,0.0
2023-09-07 20:30:00,287,160.0,100.0
2023-09-07 20:30:00,288,74.0,50.0
2023-09-07 20:30:00,289,160.0,100.0
2023-09-07 20:30:00,290,76.0,50.0
2023-09-07 20:30:00,291,0.0,0.0
2023-09-07 20:30:00,292,0.0,0.0
2023-09-07 20:30:00,293,0.0,0.0
2023-09-07 20:30:00,294,0.0,0.0
2023-09-07 20:30:00,299,175.5,123.99823
2023-09-07 20:30:00,300,175.5,123.99823
2023-09-07 20:30:00,301,174.5,123.99823
2023-09-07 20:30:00,302,174.5,123.99823
2023-09-07 20:30:00,303,212.0,132.0
2023-09-07 20:30:00,304,211.0,132.0
2023-09-07 20:30:00,305,366.0,366.0
2023-09-07 20:30:00,306,0.0,0.0
2023-09-07 20:30:00,307,361.0,361.0
2023-09-07 20:30:00,308,0.0,0.0
2023-09-07 20:30:00,309,0.0,0.0
2023-09-07 20:30:00,310,0.0,0.0
2023-09-07 20:30:00,311,153.0,119.995728
2023-09-07 20:30:00,312,153.0,119.995728
2023-09-07 20:30:00,313,169.0,122.0
2023-09-07 20:30:00,314,153.5,119.995728
2023-09-07 20:30:00,315,153.5,119.995728
2023-09-07 20:30:00,316,170.0,122.0
2023-09-07 20:30:00,317,0.0,0.0
2023-09-07 20:30:00,318,0.0,0.0
2023-09-07 20:30:00,319,0.0,0.0
2023-09-07 20:30:00,320,152.5,122.0
2023-09-07 20:30:00,321,152.5,122.0
2023-09-07 20:30:00,322,175.0,136.0
2023-09-07 20:30:00,323,156.0,122.0
2023-09-07 20:30:00,324,156.0,122.0
2023-09-07 20:30:00,325,170.0,136.0
2023-09-07 20:30:00,326,0.0,0.0
2023-09-07 20:30:00,327,0.0,0.0
2023-09-07 20:30:00,328,0.0,0.0
2023-09-07 20:30:00,329,0.0,0.0
2023-09-07 20:30:00,330,0.0,0.0
2023-09-07 20:30:00,331,816.0,644.669189
2023-09-07 20:30:00,332,519.0,519.0
2023-09-07 20:30:00,333,0.0,0.0
2023-09-07 20:30:00,334,0.0,0.0
2023-09-07 20:30:00,335,0.0,0.0
2023-09-07 20:30:00,336,0.0,0.0
2023-09-07 20:30:00,337,0.0,0.0
2023-09-07 20:30:00,338,0.0,0.0
2023-09-07 20:30:00,339,0.0,0.0
2023-09-07 20:30:00,340,818.0,669.781494
2023-09-07 20:30:00,341,0.0,0.0
2023-09-07 20:30:00,342,166.0,135.0
2023-09-07 20:30:00,343,167.0,135.0
2023-09-07 20:30:00,344,100.0,59.997864
2023-09-07 20:30:00,345,0.0,0.0
2023-09-07 20:30:00,346,114.0,80.0
2023-09-07 20:30:00,347,188.0,163.0
2023-09-07 20:30:00,348,0.0,0.0
2023-09-07 20:30:00,349,0.0,0.0
2023-09-07 20:30:00,350,0.0,0.0
2023-09-07 20:30:00,351,0.0,0.0
2023-09-07 20:30:00,352,0.0,0.0
2023-09-07 20:30:00,353,0.0,0.0
2023-09-07 20:30:00,354,0.0,0.0
2023-09-07 20:30:00,355,0.0,0.0
2023-09-07 20:30:00,356,0.0,0.0
2023-09-07 20:30:00,357,0.0,0.0
2023-09-07 20:30:00,358,0.0,0.0
2023-09-07 20:30:00,359,0.0,0.0
2023-09-07 20:30:00,360,0.0,0.0
2023-09-07 20:30:00,361,0.0,0.0
2023-09-07 20:30:00,362,0.0,0.0
2023-09-07 20:30:00,363,0.0,0.0
2023-09-07 20:30:00,366,474.05545,474.05545
2023-09-07 20:30:00,367,474.897491,474.897491
2023-09-07 20:30:00,368,0.0,0.0
2023-09-07 20:30:00,369,0.0,0.0
2023-09-07 20:30:00,370,0.0,0.0
2023-09-07 20:30:00,371,0.0,0.0
2023-09-07 20:30:00,372,0.0,0.0
2023-09-07 20:30:00,373,0.0,0.0
2023-09-07 20:30:00,374,87.0,59.920807
2023-09-07 20:30:00,375,42.0,29.960403
2023-09-07 20:30:00,376,166.0,116.662704
2023-09-07 20:30:00,377,166.0,116.662704
2023-09-07 20:30:00,378,183.0,116.662704
2023-09-07 20:30:00,379,39.5,31.0
2023-09-07 20:30:00,380,39.5,31.0
2023-09-07 20:30:00,381,26.0,24.0
2023-09-07 20:30:00,382,0.0,0.0
2023-09-07 20:30:00,383,0.0,0.0
2023-09-07 20:30:00,384,0.0,0.0
2023-09-07 20:30:00,385,278.5,181.044983
2023-09-07 20:30:00,386,278.5,181.563782
2023-09-07 20:30:00,387,275.0,202.0
2023-09-07 20:30:00,388,278.0,181.319641
2023-09-07 20:30:00,389,278.0,180.755005
2023-09-07 20:30:00,390,275.0,202.0
2023-09-07 20:30:00,419,295.0,190.002136
2023-09-07 20:30:00,420,295.0,190.002136
2023-09-07 20:30:00,421,271.0,190.002136
2023-09-07 20:30:00,422,253.248093,180.0
2023-09-07 20:30:00,423,253.66362,180.0
2023-09-07 20:30:00,432,282.0,216.0
2023-09-07 20:30:00,433,423.0,285.449646
2023-09-07 20:30:00,434,274.5,274.5
2023-09-07 20:30:00,435,274.5,274.5
2023-09-07 20:30:00,436,275.5,275.5
2023-09-07 20:30:00,437,275.5,275.5
2023-09-07 20:30:00,438,278.0,278.0
2023-09-07 20:30:00,439,279.0,279.0
2023-09-07 20:30:00,440,161.0,120.0
2023-09-07 20:30:00,441,161.0,120.0
2023-09-07 20:30:00,442,173.0,120.0
2023-09-07 20:30:00,443,0.0,0.0
2023-09-07 20:30:00,444,0.0,0.0
2023-09-07 20:30:00,450,230.0,226.0
2023-09-07 20:30:00,451,113.0,113.0
2023-09-07 20:30:00,452,0.0,0.0
2023-09-07 20:30:00,453,0.0,0.0
2023-09-07 20:30:00,459,384.616791,264.399994
2023-09-07 20:30:00,467,12.0,5.000153
2023-09-07 20:30:00,468,12.0,4.000366
2023-09-07 20:30:00,469,5.000153,1.600391
2023-09-07 20:30:00,471,4.073267,0.0
2023-09-07 20:30:00,472,209.99176,209.99176
2023-09-07 20:30:00,473,105.0,90.0
2023-09-07 20:30:00,474,209.99176,209.99176
2023-09-07 20:30:00,475,105.0,90.0
2023-09-07 20:30:00,477,247.0,164.0
2023-09-07 20:30:00,478,247.0,164.0
2023-09-07 20:30:00,479,253.0,163.986282
2023-09-07 20:30:00,480,244.5,164.0
2023-09-07 20:30:00,481,244.5,164.0
2023-09-07 20:30:00,482,253.0,163.986282
2023-09-07 20:30:00,485,45.0,20.00061
2023-09-07 20:30:00,486,0.0,0.0
2023-09-07 20:30:00,487,0.0,0.0
2023-09-07 20:30:00,488,0.0,0.0
2023-09-07 20:30:00,489,990.0,795.0
2023-09-07 20:30:00,490,993.0,795.0
2023-09-07 20:30:00,491,960.0,791.0
2023-09-07 20:30:00,492,964.0,786.0
2023-09-07 20:30:00,493,986.0,795.0
2023-09-07 20:30:00,494,0.0,0.0
2023-09-07 20:30:00,495,299.999908,200.0
2023-09-07 20:30:00,496,0.0,0.0
2023-09-07 20:30:00,497,399.994598,240.001312
2023-09-07 20:30:00,498,0.0,0.0
2023-09-07 20:30:00,499,361.0,265.0
2023-09-07 20:30:00,501,287.5,287.5
2023-09-07 20:30:00,502,283.904541,283.904541
2023-09-07 20:30:00,503,289.0,289.0
2023-09-07 20:30:00,507,0.0,0.0
2023-09-07 20:30:00,508,0.0,0.0
2023-09-07 20:30:00,511,0.0,0.0
2023-09-07 20:30:00,512,0.0,0.0
2023-09-07 20:30:00,513,321.0,321.0
2023-09-07 20:30:00,514,136.0,136.0
2023-09-07 20:30:00,516,850.012939,749.988525
2023-09-07 20:30:00,521,939.0,680.50769
2023-09-07 20:30:00,522,940.0,577.0
2023-09-07 20:30:00,523,0.0,0.0
2023-09-07 20:30:00,524,0.0,0.0
2023-09-07 20:30:00,525,0.0,0.0
2023-09-07 20:30:00,526,259.0,131.0
2023-09-07 20:30:00,527,1357.0,1058.099976
2023-09-07 20:30:00,528,259.0,131.0
2023-09-07 20:30:00,529,908.936523,676.741516
2023-09-07 20:30:00,530,908.936523,680.61792
2023-09-07 20:30:00,533,0.0,0.0
2023-09-07 20:30:00,534,0.0,0.0
2023-09-07 20:30:00,535,95.666664,32.505646
2023-09-07 20:30:00,536,95.666664,31.5
2023-09-07 20:30:00,537,95.666664,31.5
2023-09-07 20:30:00,538,153.0,123.0
2023-09-07 20:30:00,539,336.0,168.0
2023-09-07 20:30:00,540,160.0,84.0
2023-09-07 20:30:00,541,77.0,50.0
2023-09-07 20:30:00,542,42.0,38.500824
2023-09-07 20:30:00,544,1012.0,795.0
2023-09-07 20:30:00,545,1012.0,795.0
2023-09-07 20:30:00,546,358.5,358.5
2023-09-07 20:30:00,547,358.5,358.5
2023-09-07 20:30:00,548,326.0,254.0
2023-09-07 20:30:00,549,233.0,120.0
2023-09-07 20:30:00,550,116.0,90.0
2023-09-07 20:30:00,554,838.759277,665.0
2023-09-07 20:30:00,555,0.0,0.0
2023-09-07 20:30:00,556,0.0,0.0
2023-09-07 20:30:00,557,0.0,0.0
2023-09-07 20:30:00,558,0.0,0.0
2023-09-07 20:30:00,559,0.0,0.0
2023-09-07 20:30:00,560,0.0,0.0
2023-09-07 20:35:00,1,0.0,0.0
2023-09-07 20:35:00,2,0.0,0.0
2023-09-07 20:35:00,3,392.693817,364.991486
2023-09-07 20:35:00,4,415.646393,364.991486
2023-09-07 20:35:00,5,0.0,0.0
2023-09-07 20:35:00,6,410.166809,364.991486
2023-09-07 20:35:00,7,418.652557,364.991486
2023-09-07 20:35:00,8,0.0,0.0
2023-09-07 20:35:00,9,479.79837,364.917023
2023-09-07 20:35:00,10,466.370148,364.396393
2023-09-07 20:35:00,11,0.0,0.0
2023-09-07 20:35:00,12,350.0,200.0
2023-09-07 20:35:00,15,443.836609,395.030029
2023-09-07 20:35:00,16,464.687897,404.687897
2023-09-07 20:35:00,17,0.0,0.0
2023-09-07 20:35:00,18,371.467987,365.016266
2023-09-07 20:35:00,27,615.0,615.0
2023-09-07 20:35:00,28,0.0,0.0
2023-09-07 20:35:00,29,612.0,612.0
2023-09-07 20:35:00,33,0.0,0.0
2023-09-07 20:35:00,36,980.0,795.0
2023-09-07 20:35:00,37,973.0,795.0
2023-09-07 20:35:00,43,354.0,267.0
2023-09-07 20:35:00,46,506.0,445.009064
2023-09-07 20:35:00,47,409.996735,409.996735
2023-09-07 20:35:00,48,0.0,0.0
2023-09-07 20:35:00,49,462.713654,415.079987
2023-09-07 20:35:00,50,463.0,405.012726
2023-09-07 20:35:00,51,405.012726,405.012726
2023-09-07 20:35:00,52,0.0,0.0
2023-09-07 20:35:00,53,0.0,0.0
2023-09-07 20:35:00,54,0.0,0.0
2023-09-07 20:35:00,55,136.5,135.0
2023-09-07 20:35:00,56,136.5,135.0
2023-09-07 20:35:00,57,173.0,150.0
2023-09-07 20:35:00,58,0.0,0.0
2023-09-07 20:35:00,59,0.0,0.0
2023-09-07 20:35:00,60,0.0,0.0
2023-09-07 20:35:00,61,284.116577,284.116577
2023-09-07 20:35:00,62,353.161987,353.161987
2023-09-07 20:35:00,63,280.0,280.0
2023-09-07 20:35:00,64,0.0,0.0
2023-09-07 20:35:00,65,335.756622,282.642975
2023-09-07 20:35:00,66,292.090363,292.090363
2023-09-07 20:35:00,67,346.667023,304.488556
2023-09-07 20:35:00,68,293.528595,293.528595
2023-09-07 20:35:00,69,670.0,670.0
2023-09-07 20:35:00,70,675.714111,675.714111
2023-09-07 20:35:00,71,44.0,25.002136
2023-09-07 20:35:00,72,0.0,0.0
2023-09-07 20:35:00,73,0.0,0.0
2023-09-07 20:35:00,74,0.0,0.0
2023-09-07 20:35:00,75,0.0,0.0
2023-09-07 20:35:00,76,0.0,0.0
2023-09-07 20:35:00,77,0.0,0.0
2023-09-07 20:35:00,78,134.939758,110.005325
2023-09-07 20:35:00,79,134.939758,110.005325
2023-09-07 20:35:00,80,130.0,130.0
2023-09-07 20:35:00,83,320.353729,320.353729
2023-09-07 20:35:00,84,329.509247,329.509247
2023-09-07 20:35:00,85,320.0,320.0
2023-09-07 20:35:00,86,0.0,0.0
2023-09-07 20:35:00,87,329.583588,329.583588
2023-09-07 20:35:00,88,329.757294,329.757294
2023-09-07 20:35:00,89,331.200012,330.003937
2023-09-07 20:35:00,90,329.130005,329.130005
2023-09-07 20:35:00,91,800.0,800.0
2023-09-07 20:35:00,92,746.9375,746.9375
2023-09-07 20:35:00,95,0.0,0.0
2023-09-07 20:35:00,96,0.0,0.0
2023-09-07 20:35:00,97,0.0,0.0
2023-09-07 20:35:00,98,0.0,0.0
2023-09-07 20:35:00,99,0.0,0.0
2023-09-07 20:35:00,100,0.0,0.0
2023-09-07 20:35:00,101,0.0,0.0
2023-09-07 20:35:00,102,0.0,0.0
2023-09-07 20:35:00,103,0.0,0.0
2023-09-07 20:35:00,104,0.0,0.0
2023-09-07 20:35:00,105,0.0,0.0
2023-09-07 20:35:00,106,0.0,0.0
2023-09-07 20:35:00,107,0.0,0.0
2023-09-07 20:35:00,108,0.0,0.0
2023-09-07 20:35:00,112,37.0,37.0
2023-09-07 20:35:00,113,0.0,0.0
2023-09-07 20:35:00,114,11.0,10.0
2023-09-07 20:35:00,115,750.045654,750.045654
2023-09-07 20:35:00,116,750.045654,750.045654
2023-09-07 20:35:00,117,100.0,60.000153
2023-09-07 20:35:00,118,0.0,0.0
2023-09-07 20:35:00,119,0.0,0.0
2023-09-07 20:35:00,120,0.0,0.0
2023-09-07 20:35:00,126,11.0,8.0
2023-09-07 20:35:00,127,0.0,0.0
2023-09-07 20:35:00,128,991.0,750.0
2023-09-07 20:35:00,129,989.0,750.0
2023-09-07 20:35:00,130,0.0,0.0
2023-09-07 20:35:00,131,976.0,718.0
2023-09-07 20:35:00,132,928.0,758.0
2023-09-07 20:35:00,133,953.0,755.0
2023-09-07 20:35:00,134,185.067734,176.292465
2023-09-07 20:35:00,135,291.0,210.0
2023-09-07 20:35:00,136,159.5,109.996994
2023-09-07 20:35:00,137,159.5,109.996994
2023-09-07 20:35:00,138,183.0,122.0
2023-09-07 20:35:00,139,289.0,201.0
2023-09-07 20:35:00,140,289.0,201.0
2023-09-07 20:35:00,141,273.0,188.0
2023-09-07 20:35:00,142,170.0,88.0
2023-09-07 20:35:00,143,170.0,89.143059
2023-09-07 20:35:00,144,172.0,104.0
2023-09-07 20:35:00,145,166.5,88.671867
2023-09-07 20:35:00,146,166.5,88.200645
2023-09-07 20:35:00,147,169.0,104.0
2023-09-07 20:35:00,150,0.0,0.0
2023-09-07 20:35:00,151,0.0,0.0
2023-09-07 20:35:00,152,0.0,0.0
2023-09-07 20:35:00,153,0.0,0.0
2023-09-07 20:35:00,154,240.0,134.0
2023-09-07 20:35:00,155,121.0,67.0
2023-09-07 20:35:00,156,106.149475,0.0
2023-09-07 20:35:00,158,0.0,0.0
2023-09-07 20:35:00,159,991.0,795.0
2023-09-07 20:35:00,160,0.0,0.0
2023-09-07 20:35:00,161,299.998077,220.003342
2023-09-07 20:35:00,162,0.0,0.0
2023-09-07 20:35:00,166,0.0,0.0
2023-09-07 20:35:00,167,0.0,0.0
2023-09-07 20:35:00,168,0.0,0.0
2023-09-07 20:35:00,169,0.0,0.0
2023-09-07 20:35:00,170,0.0,0.0
2023-09-07 20:35:00,171,0.0,0.0
2023-09-07 20:35:00,172,0.0,0.0
2023-09-07 20:35:00,173,0.0,0.0
2023-09-07 20:35:00,174,0.0,0.0
2023-09-07 20:35:00,175,282.174103,152.0
2023-09-07 20:35:00,176,286.294098,153.920074
2023-09-07 20:35:00,177,296.0,214.0
2023-09-07 20:35:00,178,0.0,0.0
2023-09-07 20:35:00,179,0.0,0.0
2023-09-07 20:35:00,180,0.0,0.0
2023-09-07 20:35:00,181,156.0,115.997803
2023-09-07 20:35:00,182,156.0,115.997803
2023-09-07 20:35:00,183,180.0,120.0
2023-09-07 20:35:00,184,154.5,115.997803
2023-09-07 20:35:00,185,154.5,115.997803
2023-09-07 20:35:00,186,181.0,122.0
2023-09-07 20:35:00,187,158.0,115.997803
2023-09-07 20:35:00,188,158.0,115.997803
2023-09-07 20:35:00,189,181.0,120.0
2023-09-07 20:35:00,190,990.0,795.0
2023-09-07 20:35:00,191,988.0,795.0
2023-09-07 20:35:00,193,0.0,0.0
2023-09-07 20:35:00,194,0.0,0.0
2023-09-07 20:35:00,195,25.72805,10.0
2023-09-07 20:35:00,196,0.0,0.0
2023-09-07 20:35:00,197,0.0,0.0
2023-09-07 20:35:00,198,200.0,121.025864
2023-09-07 20:35:00,200,0.0,0.0
2023-09-07 20:35:00,207,0.0,0.0
2023-09-07 20:35:00,208,0.0,0.0
2023-09-07 20:35:00,209,66.1745,65.954773
2023-09-07 20:35:00,210,65.739624,65.625168
2023-09-07 20:35:00,211,66.646011,66.371353
2023-09-07 20:35:00,212,98.975647,98.975647
2023-09-07 20:35:00,213,0.0,0.0
2023-09-07 20:35:00,214,0.0,0.0
2023-09-07 20:35:00,215,0.0,0.0
2023-09-07 20:35:00,216,0.0,0.0
2023-09-07 20:35:00,217,25.0,20.99826
2023-09-07 20:35:00,218,0.0,0.0
2023-09-07 20:35:00,219,25.0,20.99826
2023-09-07 20:35:00,220,0.0,0.0
2023-09-07 20:35:00,231,0.0,0.0
2023-09-07 20:35:00,232,0.0,0.0
2023-09-07 20:35:00,233,0.0,0.0
2023-09-07 20:35:00,234,0.0,0.0
2023-09-07 20:35:00,237,0.0,0.0
2023-09-07 20:35:00,238,0.0,0.0
2023-09-07 20:35:00,240,278.0,278.0
2023-09-07 20:35:00,241,121.0,121.0
2023-09-07 20:35:00,242,118.0,118.0
2023-09-07 20:35:00,243,171.0,168.5
2023-09-07 20:35:00,244,171.0,168.5
2023-09-07 20:35:00,247,74.0,73.0
2023-09-07 20:35:00,248,65.0,28.0
2023-09-07 20:35:00,249,159.333328,99.498901
2023-09-07 20:35:00,250,159.333328,99.279175
2023-09-07 20:35:00,251,159.333328,99.553833
2023-09-07 20:35:00,252,256.0,195.0
2023-09-07 20:35:00,253,0.0,0.0
2023-09-07 20:35:00,254,0.0,0.0
2023-09-07 20:35:00,255,245.0,167.0
2023-09-07 20:35:00,256,245.0,167.0
2023-09-07 20:35:00,257,264.0,216.0
2023-09-07 20:35:00,258,247.5,162.007477
2023-09-07 20:35:00,259,247.5,162.007477
2023-09-07 20:35:00,260,249.0,208.0
2023-09-07 20:35:00,264,10.000229,5.000229
2023-09-07 20:35:00,265,10.000229,5.000229
2023-09-07 20:35:00,266,299.988098,230.0
2023-09-07 20:35:00,267,0.0,0.0
2023-09-07 20:35:00,268,234.5,131.0
2023-09-07 20:35:00,269,234.5,131.0
2023-09-07 20:35:00,270,238.0,131.0
2023-09-07 20:35:00,271,0.0,0.0
2023-09-07 20:35:00,272,0.0,0.0
2023-09-07 20:35:00,273,0.0,0.0
2023-09-07 20:35:00,274,0.0,0.0
2023-09-07 20:35:00,275,0.0,0.0
2023-09-07 20:35:00,276,0.0,0.0
2023-09-07 20:35:00,277,155.0,100.0
2023-09-07 20:35:00,278,67.0,50.0
2023-09-07 20:35:00,279,159.0,159.0
2023-09-07 20:35:00,280,72.0,72.0
2023-09-07 20:35:00,281,161.0,100.0
2023-09-07 20:35:00,282,74.0,50.0
2023-09-07 20:35:00,283,0.0,0.0
2023-09-07 20:35:00,284,0.0,0.0
2023-09-07 20:35:00,285,0.0,0.0
2023-09-07 20:35:00,286,0.0,0.0
2023-09-07 20:35:00,287,160.0,100.0
2023-09-07 20:35:00,288,74.0,50.0
2023-09-07 20:35:00,289,4.940589,0.0
2023-09-07 20:35:00,290,76.0,50.0
2023-09-07 20:35:00,291,0.0,0.0
2023-09-07 20:35:00,292,0.0,0.0
2023-09-07 20:35:00,293,0.0,0.0
2023-09-07 20:35:00,294,0.0,0.0
2023-09-07 20:35:00,299,175.5,123.99823
2023-09-07 20:35:00,300,175.5,123.99823
2023-09-07 20:35:00,301,174.5,123.99823
2023-09-07 20:35:00,302,174.5,123.99823
2023-09-07 20:35:00,303,212.0,132.0
2023-09-07 20:35:00,304,211.0,132.0
2023-09-07 20:35:00,305,366.0,366.0
2023-09-07 20:35:00,306,0.0,0.0
2023-09-07 20:35:00,307,361.0,361.0
2023-09-07 20:35:00,308,0.0,0.0
2023-09-07 20:35:00,309,0.0,0.0
2023-09-07 20:35:00,310,0.0,0.0
2023-09-07 20:35:00,311,153.0,119.995728
2023-09-07 20:35:00,312,153.0,119.995728
2023-09-07 20:35:00,313,169.0,122.0
2023-09-07 20:35:00,314,153.5,119.995728
2023-09-07 20:35:00,315,153.5,119.995728
2023-09-07 20:35:00,316,170.0,122.0
2023-09-07 20:35:00,317,0.0,0.0
2023-09-07 20:35:00,318,0.0,0.0
2023-09-07 20:35:00,319,0.0,0.0
2023-09-07 20:35:00,320,152.5,122.0
2023-09-07 20:35:00,321,152.5,122.0
2023-09-07 20:35:00,322,175.0,136.0
2023-09-07 20:35:00,323,156.0,122.0
2023-09-07 20:35:00,324,156.0,122.0
2023-09-07 20:35:00,325,170.0,136.0
2023-09-07 20:35:00,326,0.0,0.0
2023-09-07 20:35:00,327,0.0,0.0
2023-09-07 20:35:00,328,0.0,0.0
2023-09-07 20:35:00,329,0.0,0.0
2023-09-07 20:35:00,330,0.0,0.0
2023-09-07 20:35:00,331,816.0,646.408691
2023-09-07 20:35:00,332,519.0,519.0
2023-09-07 20:35:00,333,0.0,0.0
2023-09-07 20:35:00,334,0.0,0.0
2023-09-07 20:35:00,335,0.0,0.0
2023-09-07 20:35:00,336,0.0,0.0
2023-09-07 20:35:00,337,0.0,0.0
2023-09-07 20:35:00,338,0.0,0.0
2023-09-07 20:35:00,339,0.0,0.0
2023-09-07 20:35:00,340,818.0,669.574097
2023-09-07 20:35:00,341,0.0,0.0
2023-09-07 20:35:00,342,166.0,135.0
2023-09-07 20:35:00,343,167.0,135.0
2023-09-07 20:35:00,344,100.0,59.997864
2023-09-07 20:35:00,345,0.0,0.0
2023-09-07 20:35:00,346,114.0,80.0
2023-09-07 20:35:00,347,188.0,163.0
2023-09-07 20:35:00,348,0.0,0.0
2023-09-07 20:35:00,349,0.0,0.0
2023-09-07 20:35:00,350,0.0,0.0
2023-09-07 20:35:00,351,0.0,0.0
2023-09-07 20:35:00,352,0.0,0.0
2023-09-07 20:35:00,353,0.0,0.0
2023-09-07 20:35:00,354,0.0,0.0
2023-09-07 20:35:00,355,0.0,0.0
2023-09-07 20:35:00,356,0.0,0.0
2023-09-07 20:35:00,357,0.0,0.0
2023-09-07 20:35:00,358,0.0,0.0
2023-09-07 20:35:00,359,0.0,0.0
2023-09-07 20:35:00,360,0.0,0.0
2023-09-07 20:35:00,361,0.0,0.0
2023-09-07 20:35:00,362,0.0,0.0
2023-09-07 20:35:00,363,0.0,0.0
2023-09-07 20:35:00,366,474.05545,474.05545
2023-09-07 20:35:00,367,474.897491,474.897491
2023-09-07 20:35:00,368,0.0,0.0
2023-09-07 20:35:00,369,0.0,0.0
2023-09-07 20:35:00,370,0.0,0.0
2023-09-07 20:35:00,371,0.0,0.0
2023-09-07 20:35:00,372,0.0,0.0
2023-09-07 20:35:00,373,0.0,0.0
2023-09-07 20:35:00,374,87.0,59.920807
2023-09-07 20:35:00,375,42.0,29.960403
2023-09-07 20:35:00,376,166.0,116.662704
2023-09-07 20:35:00,377,166.0,116.662704
2023-09-07 20:35:00,378,183.0,116.662704
2023-09-07 20:35:00,379,39.5,31.0
2023-09-07 20:35:00,380,39.5,31.0
2023-09-07 20:35:00,381,26.0,24.0
2023-09-07 20:35:00,382,0.0,0.0
2023-09-07 20:35:00,383,0.0,0.0
2023-09-07 20:35:00,384,0.0,0.0
2023-09-07 20:35:00,385,278.5,181.044983
2023-09-07 20:35:00,386,278.5,181.762146
2023-09-07 20:35:00,387,275.0,202.0
2023-09-07 20:35:00,388,278.0,181.319641
2023-09-07 20:35:00,389,278.0,180.785583
2023-09-07 20:35:00,390,275.0,202.0
2023-09-07 20:35:00,419,295.0,190.002136
2023-09-07 20:35:00,420,295.0,190.002136
2023-09-07 20:35:00,421,271.0,190.002136
2023-09-07 20:35:00,422,253.927902,180.0
2023-09-07 20:35:00,423,254.683273,180.0
2023-09-07 20:35:00,432,282.0,216.0
2023-09-07 20:35:00,433,400.494232,355.797821
2023-09-07 20:35:00,434,274.5,274.5
2023-09-07 20:35:00,435,274.5,274.5
2023-09-07 20:35:00,436,275.5,275.5
2023-09-07 20:35:00,437,275.5,275.5
2023-09-07 20:35:00,438,278.0,278.0
2023-09-07 20:35:00,439,279.0,279.0
2023-09-07 20:35:00,440,161.0,120.0
2023-09-07 20:35:00,441,161.0,120.0
2023-09-07 20:35:00,442,173.0,120.0
2023-09-07 20:35:00,443,0.0,0.0
2023-09-07 20:35:00,444,0.0,0.0
2023-09-07 20:35:00,450,230.0,226.0
2023-09-07 20:35:00,451,113.0,113.0
2023-09-07 20:35:00,452,0.0,0.0
2023-09-07 20:35:00,453,0.0,0.0
2023-09-07 20:35:00,459,385.626343,264.399994
2023-09-07 20:35:00,467,12.0,5.000153
2023-09-07 20:35:00,468,12.0,4.000366
2023-09-07 20:35:00,469,5.000153,1.600391
2023-09-07 20:35:00,471,3.900342,0.0
2023-09-07 20:35:00,472,209.99176,209.99176
2023-09-07 20:35:00,473,105.0,90.0
2023-09-07 20:35:00,474,209.99176,209.99176
2023-09-07 20:35:00,475,105.0,90.0
2023-09-07 20:35:00,477,247.0,164.0
2023-09-07 20:35:00,478,247.0,164.0
2023-09-07 20:35:00,479,253.0,163.986282
2023-09-07 20:35:00,480,244.5,164.0
2023-09-07 20:35:00,481,244.5,164.0
2023-09-07 20:35:00,482,253.0,163.986282
2023-09-07 20:35:00,485,45.0,20.00061
2023-09-07 20:35:00,486,0.0,0.0
2023-09-07 20:35:00,487,0.0,0.0
2023-09-07 20:35:00,488,0.0,0.0
2023-09-07 20:35:00,489,990.0,795.0
2023-09-07 20:35:00,490,993.0,795.0
2023-09-07 20:35:00,491,960.0,791.0
2023-09-07 20:35:00,492,964.0,786.0
2023-09-07 20:35:00,493,986.0,795.0
2023-09-07 20:35:00,494,0.0,0.0
2023-09-07 20:35:00,495,299.999908,200.0
2023-09-07 20:35:00,496,0.0,0.0
2023-09-07 20:35:00,497,399.994598,240.001312
2023-09-07 20:35:00,498,0.0,0.0
2023-09-07 20:35:00,499,361.0,265.0
2023-09-07 20:35:00,501,287.5,287.5
2023-09-07 20:35:00,502,287.841431,287.841431
2023-09-07 20:35:00,503,289.0,289.0
2023-09-07 20:35:00,507,0.0,0.0
2023-09-07 20:35:00,508,0.0,0.0
2023-09-07 20:35:00,511,0.0,0.0
2023-09-07 20:35:00,512,0.0,0.0
2023-09-07 20:35:00,513,321.0,321.0
2023-09-07 20:35:00,514,136.0,120.0
2023-09-07 20:35:00,516,850.012939,749.988525
2023-09-07 20:35:00,521,939.0,726.029907
2023-09-07 20:35:00,522,940.0,577.0
2023-09-07 20:35:00,523,0.0,0.0
2023-09-07 20:35:00,524,0.0,0.0
2023-09-07 20:35:00,525,0.0,0.0
2023-09-07 20:35:00,526,259.0,131.0
2023-09-07 20:35:00,527,1357.0,1058.099976
2023-09-07 20:35:00,528,259.0,131.0
2023-09-07 20:35:00,529,908.936523,682.111023
2023-09-07 20:35:00,530,908.936523,683.690125
2023-09-07 20:35:00,533,0.0,0.0
2023-09-07 20:35:00,534,0.0,0.0
2023-09-07 20:35:00,535,95.666664,32.23671
2023-09-07 20:35:00,536,95.666664,31.5
2023-09-07 20:35:00,537,95.666664,31.5
2023-09-07 20:35:00,538,153.0,123.0
2023-09-07 20:35:00,539,336.0,168.0
2023-09-07 20:35:00,540,160.0,84.0
2023-09-07 20:35:00,541,77.0,50.0
2023-09-07 20:35:00,542,42.0,38.500824
2023-09-07 20:35:00,544,1012.0,795.0
2023-09-07 20:35:00,545,1012.0,795.0
2023-09-07 20:35:00,546,358.5,358.5
2023-09-07 20:35:00,547,358.5,358.5
2023-09-07 20:35:00,548,326.0,326.0
2023-09-07 20:35:00,549,233.0,120.0
2023-09-07 20:35:00,550,116.0,90.0
2023-09-07 20:35:00,554,727.412292,665.0
2023-09-07 20:35:00,555,0.0,0.0
2023-09-07 20:35:00,556,0.0,0.0
2023-09-07 20:35:00,557,0.0,0.0
2023-09-07 20:35:00,558,0.0,0.0
2023-09-07 20:35:00,559,0.0,0.0
2023-09-07 20:35:00,560,0.0,0.0
2023-09-07 20:40:00,1,0.0,0.0
2023-09-07 20:40:00,2,0.0,0.0
2023-09-07 20:40:00,3,407.63385,364.991486
2023-09-07 20:40:00,4,405.673706,364.991486
2023-09-07 20:40:00,5,0.0,0.0
2023-09-07 20:40:00,6,405.312225,364.991486
2023-09-07 20:40:00,7,416.327393,364.991486
2023-09-07 20:40:00,8,0.0,0.0
2023-09-07 20:40:00,9,474.911896,364.917023
2023-09-07 20:40:00,10,450.467651,364.396393
2023-09-07 20:40:00,11,0.0,0.0
2023-09-07 20:40:00,12,350.0,200.0
2023-09-07 20:40:00,15,405.876526,405.876526
2023-09-07 20:40:00,16,488.696136,428.696136
2023-09-07 20:40:00,17,0.0,0.0
2023-09-07 20:40:00,18,380.018097,380.018097
2023-09-07 20:40:00,27,615.0,615.0
2023-09-07 20:40:00,28,0.0,0.0
2023-09-07 20:40:00,29,612.0,612.0
2023-09-07 20:40:00,33,0.0,0.0
2023-09-07 20:40:00,36,980.0,795.0
2023-09-07 20:40:00,37,973.0,795.0
2023-09-07 20:40:00,43,354.0,267.0
2023-09-07 20:40:00,46,506.0,445.009064
2023-09-07 20:40:00,47,409.996735,409.996735
2023-09-07 20:40:00,48,0.0,0.0
2023-09-07 20:40:00,49,462.763214,415.079987
2023-09-07 20:40:00,50,463.0,405.012726
2023-09-07 20:40:00,51,405.012726,405.012726
2023-09-07 20:40:00,52,0.0,0.0
2023-09-07 20:40:00,53,0.0,0.0
2023-09-07 20:40:00,54,0.0,0.0
2023-09-07 20:40:00,55,136.5,135.0
2023-09-07 20:40:00,56,136.5,135.0
2023-09-07 20:40:00,57,173.0,150.0
2023-09-07 20:40:00,58,0.0,0.0
2023-09-07 20:40:00,59,0.0,0.0
2023-09-07 20:40:00,60,0.0,0.0
2023-09-07 20:40:00,61,283.269104,283.269104
2023-09-07 20:40:00,62,350.944489,350.944489
2023-09-07 20:40:00,63,280.0,280.0
2023-09-07 20:40:00,64,0.0,0.0
2023-09-07 20:40:00,65,335.756622,282.642975
2023-09-07 20:40:00,66,292.090363,292.090363
2023-09-07 20:40:00,67,346.691803,304.488556
2023-09-07 20:40:00,68,293.528595,293.528595
2023-09-07 20:40:00,69,670.0,670.0
2023-09-07 20:40:00,70,675.828613,675.828613
2023-09-07 20:40:00,71,44.0,25.002136
2023-09-07 20:40:00,72,0.0,0.0
2023-09-07 20:40:00,73,0.0,0.0
2023-09-07 20:40:00,74,0.0,0.0
2023-09-07 20:40:00,75,0.0,0.0
2023-09-07 20:40:00,76,0.0,0.0
2023-09-07 20:40:00,77,0.0,0.0
2023-09-07 20:40:00,78,134.939758,110.005325
2023-09-07 20:40:00,79,134.939758,110.005325
2023-09-07 20:40:00,80,130.0,130.0
2023-09-07 20:40:00,83,320.353729,320.353729
2023-09-07 20:40:00,84,329.509247,329.509247
2023-09-07 20:40:00,85,320.0,320.0
2023-09-07 20:40:00,86,0.0,0.0
2023-09-07 20:40:00,87,329.583588,329.583588
2023-09-07 20:40:00,88,329.757294,329.757294
2023-09-07 20:40:00,89,331.200012,330.003937
2023-09-07 20:40:00,90,329.130005,329.130005
2023-09-07 20:40:00,91,800.0,800.0
2023-09-07 20:40:00,92,746.9375,746.9375
2023-09-07 20:40:00,95,0.0,0.0
2023-09-07 20:40:00,96,0.0,0.0
2023-09-07 20:40:00,97,0.0,0.0
2023-09-07 20:40:00,98,0.0,0.0
2023-09-07 20:40:00,99,0.0,0.0
2023-09-07 20:40:00,100,0.0,0.0
2023-09-07 20:40:00,101,0.0,0.0
2023-09-07 20:40:00,102,0.0,0.0
2023-09-07 20:40:00,103,0.0,0.0
2023-09-07 20:40:00,104,0.0,0.0
2023-09-07 20:40:00,105,0.0,0.0
2023-09-07 20:40:00,106,0.0,0.0
2023-09-07 20:40:00,107,0.0,0.0
2023-09-07 20:40:00,108,0.0,0.0
2023-09-07 20:40:00,112,37.0,37.0
2023-09-07 20:40:00,113,0.0,0.0
2023-09-07 20:40:00,114,11.0,10.0
2023-09-07 20:40:00,115,750.045654,750.045654
2023-09-07 20:40:00,116,750.045654,750.045654
2023-09-07 20:40:00,117,100.0,60.000153
2023-09-07 20:40:00,118,0.0,0.0
2023-09-07 20:40:00,119,0.0,0.0
2023-09-07 20:40:00,120,0.0,0.0
2023-09-07 20:40:00,126,11.0,8.0
2023-09-07 20:40:00,127,0.0,0.0
2023-09-07 20:40:00,128,991.0,750.0
2023-09-07 20:40:00,129,989.0,750.0
2023-09-07 20:40:00,130,0.0,0.0
2023-09-07 20:40:00,131,976.0,718.0
2023-09-07 20:40:00,132,928.0,758.0
2023-09-07 20:40:00,133,953.0,755.0
2023-09-07 20:40:00,134,180.207611,180.207611
2023-09-07 20:40:00,135,291.0,210.0
2023-09-07 20:40:00,136,159.5,109.996994
2023-09-07 20:40:00,137,159.5,109.996994
2023-09-07 20:40:00,138,183.0,122.0
2023-09-07 20:40:00,139,289.0,201.0
2023-09-07 20:40:00,140,289.0,201.0
2023-09-07 20:40:00,141,273.0,188.0
2023-09-07 20:40:00,142,170.0,88.0
2023-09-07 20:40:00,143,170.0,88.907463
2023-09-07 20:40:00,144,172.0,104.0
2023-09-07 20:40:00,145,166.5,88.436272
2023-09-07 20:40:00,146,166.5,88.436272
2023-09-07 20:40:00,147,169.0,104.0
2023-09-07 20:40:00,150,0.0,0.0
2023-09-07 20:40:00,151,0.0,0.0
2023-09-07 20:40:00,152,0.0,0.0
2023-09-07 20:40:00,153,0.0,0.0
2023-09-07 20:40:00,154,240.0,217.210648
2023-09-07 20:40:00,155,121.0,109.390327
2023-09-07 20:40:00,156,105.990494,0.0
2023-09-07 20:40:00,158,0.0,0.0
2023-09-07 20:40:00,159,991.0,795.0
2023-09-07 20:40:00,160,0.0,0.0
2023-09-07 20:40:00,161,299.998077,220.003342
2023-09-07 20:40:00,162,0.0,0.0
2023-09-07 20:40:00,166,0.0,0.0
2023-09-07 20:40:00,167,0.0,0.0
2023-09-07 20:40:00,168,0.0,0.0
2023-09-07 20:40:00,169,0.0,0.0
2023-09-07 20:40:00,170,0.0,0.0
2023-09-07 20:40:00,171,0.0,0.0
2023-09-07 20:40:00,172,0.0,0.0
2023-09-07 20:40:00,173,0.0,0.0
2023-09-07 20:40:00,174,0.0,0.0
2023-09-07 20:40:00,175,282.402985,152.0
2023-09-07 20:40:00,176,286.294098,153.920074
2023-09-07 20:40:00,177,296.0,214.0
2023-09-07 20:40:00,178,0.0,0.0
2023-09-07 20:40:00,179,0.0,0.0
2023-09-07 20:40:00,180,0.0,0.0
2023-09-07 20:40:00,181,156.0,115.997803
2023-09-07 20:40:00,182,156.0,115.997803
2023-09-07 20:40:00,183,180.0,120.0
2023-09-07 20:40:00,184,154.5,115.997803
2023-09-07 20:40:00,185,154.5,115.997803
2023-09-07 20:40:00,186,181.0,122.0
2023-09-07 20:40:00,187,158.0,115.997803
2023-09-07 20:40:00,188,158.0,115.997803
2023-09-07 20:40:00,189,181.0,120.0
2023-09-07 20:40:00,190,990.0,795.0
2023-09-07 20:40:00,191,988.0,795.0
2023-09-07 20:40:00,193,0.0,0.0
2023-09-07 20:40:00,194,0.0,0.0
2023-09-07 20:40:00,195,25.72805,10.0
2023-09-07 20:40:00,196,0.0,0.0
2023-09-07 20:40:00,197,0.0,0.0
2023-09-07 20:40:00,198,200.0,121.04158
2023-09-07 20:40:00,200,0.0,0.0
2023-09-07 20:40:00,207,0.0,0.0
2023-09-07 20:40:00,208,0.0,0.0
2023-09-07 20:40:00,209,66.636856,66.421707
2023-09-07 20:40:00,210,66.453751,66.26149
2023-09-07 20:40:00,211,67.584457,67.190781
2023-09-07 20:40:00,212,99.936989,99.936989
2023-09-07 20:40:00,213,0.0,0.0
2023-09-07 20:40:00,214,0.0,0.0
2023-09-07 20:40:00,215,0.0,0.0
2023-09-07 20:40:00,216,0.0,0.0
2023-09-07 20:40:00,217,25.0,20.99826
2023-09-07 20:40:00,218,0.0,0.0
2023-09-07 20:40:00,219,25.0,20.99826
2023-09-07 20:40:00,220,0.0,0.0
2023-09-07 20:40:00,231,0.0,0.0
2023-09-07 20:40:00,232,0.0,0.0
2023-09-07 20:40:00,233,0.0,0.0
2023-09-07 20:40:00,234,0.0,0.0
2023-09-07 20:40:00,237,0.0,0.0
2023-09-07 20:40:00,238,0.0,0.0
2023-09-07 20:40:00,240,278.0,278.0
2023-09-07 20:40:00,241,121.0,121.0
2023-09-07 20:40:00,242,118.0,118.0
2023-09-07 20:40:00,243,171.0,109.703369
2023-09-07 20:40:00,244,171.0,109.703369
2023-09-07 20:40:00,247,74.0,73.0
2023-09-07 20:40:00,248,65.0,28.0
2023-09-07 20:40:00,249,159.333328,99.498901
2023-09-07 20:40:00,250,159.333328,99.279175
2023-09-07 20:40:00,251,159.333328,99.553833
2023-09-07 20:40:00,252,256.0,195.0
2023-09-07 20:40:00,253,0.0,0.0
2023-09-07 20:40:00,254,0.0,0.0
2023-09-07 20:40:00,255,245.0,188.049744
2023-09-07 20:40:00,256,245.0,188.049744
2023-09-07 20:40:00,257,242.756714,223.220795
2023-09-07 20:40:00,258,247.5,162.007477
2023-09-07 20:40:00,259,247.5,162.007477
2023-09-07 20:40:00,260,249.0,208.0
2023-09-07 20:40:00,264,10.000229,5.000229
2023-09-07 20:40:00,265,10.000229,5.000229
2023-09-07 20:40:00,266,300.0,230.0
2023-09-07 20:40:00,267,0.0,0.0
2023-09-07 20:40:00,268,234.5,131.0
2023-09-07 20:40:00,269,234.5,131.0
2023-09-07 20:40:00,270,238.0,131.0
2023-09-07 20:40:00,271,0.0,0.0
2023-09-07 20:40:00,272,0.0,0.0
2023-09-07 20:40:00,273,0.0,0.0
2023-09-07 20:40:00,274,0.0,0.0
2023-09-07 20:40:00,275,0.0,0.0
2023-09-07 20:40:00,276,0.0,0.0
2023-09-07 20:40:00,277,155.0,100.0
2023-09-07 20:40:00,278,67.0,50.0
2023-09-07 20:40:00,279,159.0,100.0
2023-09-07 20:40:00,280,72.0,50.0
2023-09-07 20:40:00,281,161.0,100.0
2023-09-07 20:40:00,282,74.0,50.0
2023-09-07 20:40:00,283,0.0,0.0
2023-09-07 20:40:00,284,0.0,0.0
2023-09-07 20:40:00,285,0.0,0.0
2023-09-07 20:40:00,286,0.0,0.0
2023-09-07 20:40:00,287,160.0,117.14286
2023-09-07 20:40:00,288,74.0,56.857143
2023-09-07 20:40:00,289,0.0,0.0
2023-09-07 20:40:00,290,0.0,0.0
2023-09-07 20:40:00,291,0.0,0.0
2023-09-07 20:40:00,292,0.0,0.0
2023-09-07 20:40:00,293,0.0,0.0
2023-09-07 20:40:00,294,0.0,0.0
2023-09-07 20:40:00,299,175.5,123.99823
2023-09-07 20:40:00,300,175.5,123.99823
2023-09-07 20:40:00,301,174.5,123.99823
2023-09-07 20:40:00,302,174.5,123.99823
2023-09-07 20:40:00,303,212.0,132.0
2023-09-07 20:40:00,304,211.0,132.0
2023-09-07 20:40:00,305,366.0,366.0
2023-09-07 20:40:00,306,0.0,0.0
2023-09-07 20:40:00,307,361.0,361.0
2023-09-07 20:40:00,308,0.0,0.0
2023-09-07 20:40:00,309,0.0,0.0
2023-09-07 20:40:00,310,0.0,0.0
2023-09-07 20:40:00,311,153.0,119.995728
2023-09-07 20:40:00,312,153.0,119.995728
2023-09-07 20:40:00,313,169.0,122.0
2023-09-07 20:40:00,314,153.5,119.995728
2023-09-07 20:40:00,315,153.5,119.995728
2023-09-07 20:40:00,316,170.0,122.0
2023-09-07 20:40:00,317,0.0,0.0
2023-09-07 20:40:00,318,0.0,0.0
2023-09-07 20:40:00,319,0.0,0.0
2023-09-07 20:40:00,320,152.5,122.0
2023-09-07 20:40:00,321,152.5,122.0
2023-09-07 20:40:00,322,175.0,136.0
2023-09-07 20:40:00,323,156.0,122.0
2023-09-07 20:40:00,324,156.0,122.0
2023-09-07 20:40:00,325,170.0,136.0
2023-09-07 20:40:00,326,0.0,0.0
2023-09-07 20:40:00,327,0.0,0.0
2023-09-07 20:40:00,328,0.0,0.0
2023-09-07 20:40:00,329,0.0,0.0
2023-09-07 20:40:00,330,0.0,0.0
2023-09-07 20:40:00,331,816.0,647.009094
2023-09-07 20:40:00,332,519.0,519.0
2023-09-07 20:40:00,333,0.0,0.0
2023-09-07 20:40:00,334,0.0,0.0
2023-09-07 20:40:00,335,0.0,0.0
2023-09-07 20:40:00,336,0.0,0.0
2023-09-07 20:40:00,337,0.0,0.0
2023-09-07 20:40:00,338,0.0,0.0
2023-09-07 20:40:00,339,0.0,0.0
2023-09-07 20:40:00,340,818.0,668.827393
2023-09-07 20:40:00,341,0.0,0.0
2023-09-07 20:40:00,342,166.0,135.0
2023-09-07 20:40:00,343,167.0,135.0
2023-09-07 20:40:00,344,100.0,59.997864
2023-09-07 20:40:00,345,0.0,0.0
2023-09-07 20:40:00,346,114.0,80.0
2023-09-07 20:40:00,347,188.0,163.0
2023-09-07 20:40:00,348,0.0,0.0
2023-09-07 20:40:00,349,0.0,0.0
2023-09-07 20:40:00,350,0.0,0.0
2023-09-07 20:40:00,351,0.0,0.0
2023-09-07 20:40:00,352,0.0,0.0
2023-09-07 20:40:00,353,0.0,0.0
2023-09-07 20:40:00,354,0.0,0.0
2023-09-07 20:40:00,355,0.0,0.0
2023-09-07 20:40:00,356,0.0,0.0
2023-09-07 20:40:00,357,0.0,0.0
2023-09-07 20:40:00,358,0.0,0.0
2023-09-07 20:40:00,359,0.0,0.0
2023-09-07 20:40:00,360,0.0,0.0
2023-09-07 20:40:00,361,0.0,0.0
2023-09-07 20:40:00,362,0.0,0.0
2023-09-07 20:40:00,363,0.0,0.0
2023-09-07 20:40:00,366,474.05545,474.05545
2023-09-07 20:40:00,367,474.897491,474.897491
2023-09-07 20:40:00,368,0.0,0.0
2023-09-07 20:40:00,369,0.0,0.0
2023-09-07 20:40:00,370,0.0,0.0
2023-09-07 20:40:00,371,0.0,0.0
2023-09-07 20:40:00,372,0.0,0.0
2023-09-07 20:40:00,373,0.0,0.0
2023-09-07 20:40:00,374,87.0,59.920807
2023-09-07 20:40:00,375,42.0,29.960403
2023-09-07 20:40:00,376,166.0,116.662704
2023-09-07 20:40:00,377,166.0,116.662704
2023-09-07 20:40:00,378,183.0,116.662704
2023-09-07 20:40:00,379,39.5,31.0
2023-09-07 20:40:00,380,39.5,31.0
2023-09-07 20:40:00,381,26.0,24.0
2023-09-07 20:40:00,382,0.0,0.0
2023-09-07 20:40:00,383,0.0,0.0
2023-09-07 20:40:00,384,0.0,0.0
2023-09-07 20:40:00,385,278.5,181.044983
2023-09-07 20:40:00,386,278.5,181.487488
2023-09-07 20:40:00,387,275.0,202.0
2023-09-07 20:40:00,388,278.0,181.350159
2023-09-07 20:40:00,389,278.0,180.755005
2023-09-07 20:40:00,390,275.0,202.0
2023-09-07 20:40:00,419,295.0,190.002136
2023-09-07 20:40:00,420,295.0,190.002136
2023-09-07 20:40:00,421,271.0,190.002136
2023-09-07 20:40:00,422,255.023117,180.0
2023-09-07 20:40:00,423,255.400803,180.0
2023-09-07 20:40:00,432,282.0,216.0
2023-09-07 20:40:00,433,405.866791,405.866791
2023-09-07 20:40:00,434,274.5,274.5
2023-09-07 20:40:00,435,274.5,274.5
2023-09-07 20:40:00,436,275.5,275.5
2023-09-07 20:40:00,437,275.5,275.5
2023-09-07 20:40:00,438,278.0,278.0
2023-09-07 20:40:00,439,279.0,279.0
2023-09-07 20:40:00,440,161.0,120.0
2023-09-07 20:40:00,441,161.0,120.0
2023-09-07 20:40:00,442,173.0,120.0
2023-09-07 20:40:00,443,0.0,0.0
2023-09-07 20:40:00,444,0.0,0.0
2023-09-07 20:40:00,450,230.0,226.0
2023-09-07 20:40:00,451,113.0,113.0
2023-09-07 20:40:00,452,0.0,0.0
2023-09-07 20:40:00,453,0.0,0.0
2023-09-07 20:40:00,459,387.069153,264.399994
2023-09-07 20:40:00,467,12.0,5.000153
2023-09-07 20:40:00,468,12.0,4.000366
2023-09-07 20:40:00,469,5.000153,1.600391
2023-09-07 20:40:00,471,4.426954,0.0
2023-09-07 20:40:00,472,209.99176,180.0
2023-09-07 20:40:00,473,105.0,90.0
2023-09-07 20:40:00,474,209.99176,209.99176
2023-09-07 20:40:00,475,105.0,90.0
2023-09-07 20:40:00,477,247.0,164.0
2023-09-07 20:40:00,478,247.0,164.0
2023-09-07 20:40:00,479,253.0,163.986282
2023-09-07 20:40:00,480,244.5,164.0
2023-09-07 20:40:00,481,244.5,164.0
2023-09-07 20:40:00,482,253.0,163.986282
2023-09-07 20:40:00,485,45.0,20.00061
2023-09-07 20:40:00,486,0.0,0.0
2023-09-07 20:40:00,487,0.0,0.0
2023-09-07 20:40:00,488,0.0,0.0
2023-09-07 20:40:00,489,990.0,795.0
2023-09-07 20:40:00,490,993.0,795.0
2023-09-07 20:40:00,491,960.0,791.0
2023-09-07 20:40:00,492,964.0,786.0
2023-09-07 20:40:00,493,986.0,795.0
2023-09-07 20:40:00,494,0.0,0.0
2023-09-07 20:40:00,495,299.999908,200.0
2023-09-07 20:40:00,496,0.0,0.0
2023-09-07 20:40:00,497,399.994598,240.001312
2023-09-07 20:40:00,498,0.0,0.0
2023-09-07 20:40:00,499,361.0,265.0
2023-09-07 20:40:00,501,287.5,287.5
2023-09-07 20:40:00,502,289.535156,289.535156
2023-09-07 20:40:00,503,289.0,289.0
2023-09-07 20:40:00,507,0.0,0.0
2023-09-07 20:40:00,508,0.0,0.0
2023-09-07 20:40:00,511,0.0,0.0
2023-09-07 20:40:00,512,0.0,0.0
2023-09-07 20:40:00,513,321.0,321.0
2023-09-07 20:40:00,514,136.0,120.0
2023-09-07 20:40:00,516,850.012939,749.988525
2023-09-07 20:40:00,521,815.365845,753.798645
2023-09-07 20:40:00,522,940.0,577.0
2023-09-07 20:40:00,523,0.0,0.0
2023-09-07 20:40:00,524,0.0,0.0
2023-09-07 20:40:00,525,0.0,0.0
2023-09-07 20:40:00,526,259.0,131.0
2023-09-07 20:40:00,527,1357.0,1058.099976
2023-09-07 20:40:00,528,259.0,131.0
2023-09-07 20:40:00,529,908.936523,693.561707
2023-09-07 20:40:00,530,908.936523,685.809021
2023-09-07 20:40:00,533,0.0,0.0
2023-09-07 20:40:00,534,0.0,0.0
2023-09-07 20:40:00,535,95.666664,32.162308
2023-09-07 20:40:00,536,95.666664,31.5
2023-09-07 20:40:00,537,95.666664,31.5
2023-09-07 20:40:00,538,28.238359,0.0
2023-09-07 20:40:00,539,336.0,168.0
2023-09-07 20:40:00,540,160.0,84.0
2023-09-07 20:40:00,541,77.0,50.0
2023-09-07 20:40:00,542,42.0,38.500824
2023-09-07 20:40:00,544,1012.0,795.0
2023-09-07 20:40:00,545,1012.0,795.0
2023-09-07 20:40:00,546,358.5,186.0
2023-09-07 20:40:00,547,358.5,186.0
2023-09-07 20:40:00,548,326.0,254.0
2023-09-07 20:40:00,549,233.0,120.0
2023-09-07 20:40:00,550,116.0,90.0
2023-09-07 20:40:00,554,838.759277,665.0
2023-09-07 20:40:00,555,0.0,0.0
2023-09-07 20:40:00,556,0.0,0.0
2023-09-07 20:40:00,557,0.0,0.0
2023-09-07 20:40:00,558,0.0,0.0
2023-09-07 20:40:00,559,0.0,0.0
2023-09-07 20:40:00,560,0.0,0.0
2023-09-07 20:45:00,1,0.0,0.0
2023-09-07 20:45:00,2,0.0,0.0
2023-09-07 20:45:00,3,424.66217,364.991486
2023-09-07 20:45:00,4,420.938538,364.991486
2023-09-07 20:45:00,5,0.0,0.0
2023-09-07 20:45:00,6,416.539093,364.991486
2023-09-07 20:45:00,7,428.708099,364.991486
2023-09-07 20:45:00,8,0.0,0.0
2023-09-07 20:45:00,9,479.79837,364.917023
2023-09-07 20:45:00,10,469.132416,364.396393
2023-09-07 20:45:00,11,0.0,0.0
2023-09-07 20:45:00,12,350.0,200.0
2023-09-07 20:45:00,15,488.031616,428.031616
2023-09-07 20:45:00,16,513.55249,453.55246
2023-09-07 20:45:00,17,0.0,0.0
2023-09-07 20:45:00,18,381.914673,381.914673
2023-09-07 20:45:00,27,615.0,615.0
2023-09-07 20:45:00,28,0.0,0.0
2023-09-07 20:45:00,29,612.0,612.0
2023-09-07 20:45:00,33,0.0,0.0
2023-09-07 20:45:00,36,980.0,795.0
2023-09-07 20:45:00,37,973.0,795.0
2023-09-07 20:45:00,43,368.0,267.0
2023-09-07 20:45:00,46,506.0,445.009064
2023-09-07 20:45:00,47,409.996735,409.996735
2023-09-07 20:45:00,48,0.0,0.0
2023-09-07 20:45:00,49,462.763214,415.079987
2023-09-07 20:45:00,50,463.0,405.012726
2023-09-07 20:45:00,51,405.012726,405.012726
2023-09-07 20:45:00,52,0.0,0.0
2023-09-07 20:45:00,53,0.0,0.0
2023-09-07 20:45:00,54,0.0,0.0
2023-09-07 20:45:00,55,26.094919,0.0
2023-09-07 20:45:00,56,26.324438,0.0
2023-09-07 20:45:00,57,0.0,0.0
2023-09-07 20:45:00,58,0.0,0.0
2023-09-07 20:45:00,59,0.0,0.0
2023-09-07 20:45:00,60,0.0,0.0
2023-09-07 20:45:00,61,283.196289,283.196289
2023-09-07 20:45:00,62,353.593262,353.593262
2023-09-07 20:45:00,63,280.0,280.0
2023-09-07 20:45:00,64,0.0,0.0
2023-09-07 20:45:00,65,335.756622,282.642975
2023-09-07 20:45:00,66,292.090363,292.090363
2023-09-07 20:45:00,67,346.691803,304.488556
2023-09-07 20:45:00,68,293.528595,293.528595
2023-09-07 20:45:00,69,670.0,670.0
2023-09-07 20:45:00,70,675.714111,675.714111
2023-09-07 20:45:00,71,44.0,25.002136
2023-09-07 20:45:00,72,0.0,0.0
2023-09-07 20:45:00,73,0.0,0.0
2023-09-07 20:45:00,74,0.0,0.0
2023-09-07 20:45:00,75,0.0,0.0
2023-09-07 20:45:00,76,0.0,0.0
2023-09-07 20:45:00,77,0.0,0.0
2023-09-07 20:45:00,78,134.939758,110.005325
2023-09-07 20:45:00,79,134.939758,110.005325
2023-09-07 20:45:00,80,130.0,130.0
2023-09-07 20:45:00,83,320.353729,320.353729
2023-09-07 20:45:00,84,329.484344,329.484344
2023-09-07 20:45:00,85,320.0,320.0
2023-09-07 20:45:00,86,0.0,0.0
2023-09-07 20:45:00,87,329.583588,329.583588
2023-09-07 20:45:00,88,329.757294,329.757294
2023-09-07 20:45:00,89,331.200012,330.003937
2023-09-07 20:45:00,90,329.130005,329.130005
2023-09-07 20:45:00,91,800.0,800.0
2023-09-07 20:45:00,92,746.9375,746.9375
2023-09-07 20:45:00,95,0.0,0.0
2023-09-07 20:45:00,96,0.0,0.0
2023-09-07 20:45:00,97,0.0,0.0
2023-09-07 20:45:00,98,0.0,0.0
2023-09-07 20:45:00,99,0.0,0.0
2023-09-07 20:45:00,100,0.0,0.0
2023-09-07 20:45:00,101,0.0,0.0
2023-09-07 20:45:00,102,0.0,0.0
2023-09-07 20:45:00,103,0.0,0.0
2023-09-07 20:45:00,104,0.0,0.0
2023-09-07 20:45:00,105,0.0,0.0
2023-09-07 20:45:00,106,0.0,0.0
2023-09-07 20:45:00,107,0.0,0.0
2023-09-07 20:45:00,108,0.0,0.0
2023-09-07 20:45:00,112,37.0,37.0
2023-09-07 20:45:00,113,0.0,0.0
2023-09-07 20:45:00,114,11.0,10.0
2023-09-07 20:45:00,115,750.045654,750.045654
2023-09-07 20:45:00,116,750.045654,750.045654
2023-09-07 20:45:00,117,100.0,60.000153
2023-09-07 20:45:00,118,0.0,0.0
2023-09-07 20:45:00,119,0.0,0.0
2023-09-07 20:45:00,120,0.0,0.0
2023-09-07 20:45:00,126,11.0,8.0
2023-09-07 20:45:00,127,0.0,0.0
2023-09-07 20:45:00,128,991.0,750.0
2023-09-07 20:45:00,129,989.0,750.0
2023-09-07 20:45:00,130,0.0,0.0
2023-09-07 20:45:00,131,976.0,718.0
2023-09-07 20:45:00,132,928.0,758.0
2023-09-07 20:45:00,133,953.0,755.0
2023-09-07 20:45:00,134,186.832718,186.832718
2023-09-07 20:45:00,135,291.0,210.0
2023-09-07 20:45:00,136,159.5,109.996994
2023-09-07 20:45:00,137,159.5,109.996994
2023-09-07 20:45:00,138,183.0,122.0
2023-09-07 20:45:00,139,289.0,201.0
2023-09-07 20:45:00,140,289.0,201.0
2023-09-07 20:45:00,141,273.0,188.0
2023-09-07 20:45:00,142,170.0,88.0
2023-09-07 20:45:00,143,170.0,89.143059
2023-09-07 20:45:00,144,172.0,104.0
2023-09-07 20:45:00,145,166.5,88.436272
2023-09-07 20:45:00,146,166.5,88.436272
2023-09-07 20:45:00,147,169.0,104.0
2023-09-07 20:45:00,150,0.0,0.0
2023-09-07 20:45:00,151,0.0,0.0
2023-09-07 20:45:00,152,0.0,0.0
2023-09-07 20:45:00,153,0.0,0.0
2023-09-07 20:45:00,154,240.0,215.140839
2023-09-07 20:45:00,155,115.554886,104.16777
2023-09-07 20:45:00,156,106.149597,0.0
2023-09-07 20:45:00,158,0.0,0.0
2023-09-07 20:45:00,159,991.0,795.0
2023-09-07 20:45:00,160,0.0,0.0
2023-09-07 20:45:00,161,299.998077,220.003342
2023-09-07 20:45:00,162,0.0,0.0
2023-09-07 20:45:00,166,0.0,0.0
2023-09-07 20:45:00,167,0.0,0.0
2023-09-07 20:45:00,168,0.0,0.0
2023-09-07 20:45:00,169,0.0,0.0
2023-09-07 20:45:00,170,0.0,0.0
2023-09-07 20:45:00,171,0.0,0.0
2023-09-07 20:45:00,172,0.0,0.0
2023-09-07 20:45:00,173,0.0,0.0
2023-09-07 20:45:00,174,0.0,0.0
2023-09-07 20:45:00,175,282.326691,152.0
2023-09-07 20:45:00,176,286.08432,153.710236
2023-09-07 20:45:00,177,296.0,214.0
2023-09-07 20:45:00,178,0.0,0.0
2023-09-07 20:45:00,179,0.0,0.0
2023-09-07 20:45:00,180,0.0,0.0
2023-09-07 20:45:00,181,156.0,115.997803
2023-09-07 20:45:00,182,156.0,115.997803
2023-09-07 20:45:00,183,180.0,120.0
2023-09-07 20:45:00,184,154.5,115.997803
2023-09-07 20:45:00,185,154.5,115.997803
2023-09-07 20:45:00,186,181.0,122.0
2023-09-07 20:45:00,187,158.0,115.997803
2023-09-07 20:45:00,188,158.0,115.997803
2023-09-07 20:45:00,189,181.0,120.0
2023-09-07 20:45:00,190,990.0,795.0
2023-09-07 20:45:00,191,988.0,795.0
2023-09-07 20:45:00,193,0.0,0.0
2023-09-07 20:45:00,194,0.0,0.0
2023-09-07 20:45:00,195,25.72805,10.0
2023-09-07 20:45:00,196,0.0,0.0
2023-09-07 20:45:00,197,0.0,0.0
2023-09-07 20:45:00,198,200.0,120.931564
2023-09-07 20:45:00,200,0.0,0.0
2023-09-07 20:45:00,207,0.0,0.0
2023-09-07 20:45:00,208,0.0,0.0
2023-09-07 20:45:00,209,74.0,60.0
2023-09-07 20:45:00,210,74.0,60.0
2023-09-07 20:45:00,211,74.0,60.0
2023-09-07 20:45:00,212,89.701073,89.701073
2023-09-07 20:45:00,213,0.0,0.0
2023-09-07 20:45:00,214,0.0,0.0
2023-09-07 20:45:00,215,0.0,0.0
2023-09-07 20:45:00,216,0.0,0.0
2023-09-07 20:45:00,217,25.0,20.99826
2023-09-07 20:45:00,218,0.0,0.0
2023-09-07 20:45:00,219,25.0,20.99826
2023-09-07 20:45:00,220,0.0,0.0
2023-09-07 20:45:00,231,0.0,0.0
2023-09-07 20:45:00,232,0.0,0.0
2023-09-07 20:45:00,233,0.0,0.0
2023-09-07 20:45:00,234,0.0,0.0
2023-09-07 20:45:00,237,0.0,0.0
2023-09-07 20:45:00,238,0.0,0.0
2023-09-07 20:45:00,240,278.0,278.0
2023-09-07 20:45:00,241,121.0,121.0
2023-09-07 20:45:00,242,118.0,118.0
2023-09-07 20:45:00,243,171.0,109.703369
2023-09-07 20:45:00,244,171.0,109.703369
2023-09-07 20:45:00,247,74.0,73.0
2023-09-07 20:45:00,248,65.0,28.0
2023-09-07 20:45:00,249,159.333328,99.498901
2023-09-07 20:45:00,250,159.333328,99.279175
2023-09-07 20:45:00,251,159.333328,99.498901
2023-09-07 20:45:00,252,256.0,195.0
2023-09-07 20:45:00,253,0.0,0.0
2023-09-07 20:45:00,254,0.0,0.0
2023-09-07 20:45:00,255,245.0,167.0
2023-09-07 20:45:00,256,245.0,167.0
2023-09-07 20:45:00,257,264.0,216.0
2023-09-07 20:45:00,258,247.5,182.993103
2023-09-07 20:45:00,259,247.5,182.993103
2023-09-07 20:45:00,260,249.0,218.064163
2023-09-07 20:45:00,264,10.000229,5.000229
2023-09-07 20:45:00,265,10.000229,5.000229
2023-09-07 20:45:00,266,299.988098,230.0
2023-09-07 20:45:00,267,0.0,0.0
2023-09-07 20:45:00,268,234.5,131.0
2023-09-07 20:45:00,269,234.5,131.0
2023-09-07 20:45:00,270,238.0,131.0
2023-09-07 20:45:00,271,0.0,0.0
2023-09-07 20:45:00,272,0.0,0.0
2023-09-07 20:45:00,273,0.0,0.0
2023-09-07 20:45:00,274,0.0,0.0
2023-09-07 20:45:00,275,0.0,0.0
2023-09-07 20:45:00,276,0.0,0.0
2023-09-07 20:45:00,277,8.812781,0.0
2023-09-07 20:45:00,278,67.0,50.0
2023-09-07 20:45:00,279,159.0,100.0
2023-09-07 20:45:00,280,72.0,50.0
2023-09-07 20:45:00,281,161.0,100.0
2023-09-07 20:45:00,282,74.0,50.0
2023-09-07 20:45:00,283,0.0,0.0
2023-09-07 20:45:00,284,0.0,0.0
2023-09-07 20:45:00,285,0.0,0.0
2023-09-07 20:45:00,286,0.0,0.0
2023-09-07 20:45:00,287,160.0,126.939079
2023-09-07 20:45:00,288,74.0,60.775631
2023-09-07 20:45:00,289,0.0,0.0
2023-09-07 20:45:00,290,0.0,0.0
2023-09-07 20:45:00,291,0.0,0.0
2023-09-07 20:45:00,292,0.0,0.0
2023-09-07 20:45:00,293,0.0,0.0
2023-09-07 20:45:00,294,0.0,0.0
2023-09-07 20:45:00,299,175.5,123.99823
2023-09-07 20:45:00,300,175.5,123.99823
2023-09-07 20:45:00,301,174.5,123.99823
2023-09-07 20:45:00,302,174.5,123.99823
2023-09-07 20:45:00,303,212.0,132.0
2023-09-07 20:45:00,304,211.0,132.0
2023-09-07 20:45:00,305,366.0,366.0
2023-09-07 20:45:00,306,0.0,0.0
2023-09-07 20:45:00,307,361.0,361.0
2023-09-07 20:45:00,308,0.0,0.0
2023-09-07 20:45:00,309,0.0,0.0
2023-09-07 20:45:00,310,0.0,0.0
2023-09-07 20:45:00,311,153.0,119.995728
2023-09-07 20:45:00,312,153.0,119.995728
2023-09-07 20:45:00,313,169.0,122.0
2023-09-07 20:45:00,314,153.5,119.995728
2023-09-07 20:45:00,315,153.5,119.995728
2023-09-07 20:45:00,316,170.0,122.0
2023-09-07 20:45:00,317,0.0,0.0
2023-09-07 20:45:00,318,0.0,0.0
2023-09-07 20:45:00,319,0.0,0.0
2023-09-07 20:45:00,320,152.5,122.0
2023-09-07 20:45:00,321,152.5,122.0
2023-09-07 20:45:00,322,175.0,136.0
2023-09-07 20:45:00,323,156.0,122.0
2023-09-07 20:45:00,324,156.0,122.0
2023-09-07 20:45:00,325,170.0,136.0
2023-09-07 20:45:00,326,0.0,0.0
2023-09-07 20:45:00,327,0.0,0.0
2023-09-07 20:45:00,328,0.0,0.0
2023-09-07 20:45:00,329,0.0,0.0
2023-09-07 20:45:00,330,0.0,0.0
2023-09-07 20:45:00,331,816.0,655.538818
2023-09-07 20:45:00,332,519.0,519.0
2023-09-07 20:45:00,333,0.0,0.0
2023-09-07 20:45:00,334,0.0,0.0
2023-09-07 20:45:00,335,0.0,0.0
2023-09-07 20:45:00,336,0.0,0.0
2023-09-07 20:45:00,337,0.0,0.0
2023-09-07 20:45:00,338,0.0,0.0
2023-09-07 20:45:00,339,0.0,0.0
2023-09-07 20:45:00,340,818.0,669.03479
2023-09-07 20:45:00,341,0.0,0.0
2023-09-07 20:45:00,342,166.0,135.0
2023-09-07 20:45:00,343,167.0,135.0
2023-09-07 20:45:00,344,100.0,59.997864
2023-09-07 20:45:00,345,0.0,0.0
2023-09-07 20:45:00,346,114.0,80.0
2023-09-07 20:45:00,347,188.0,163.0
2023-09-07 20:45:00,348,0.0,0.0
2023-09-07 20:45:00,349,0.0,0.0
2023-09-07 20:45:00,350,0.0,0.0
2023-09-07 20:45:00,351,0.0,0.0
2023-09-07 20:45:00,352,0.0,0.0
2023-09-07 20:45:00,353,0.0,0.0
2023-09-07 20:45:00,354,0.0,0.0
2023-09-07 20:45:00,355,0.0,0.0
2023-09-07 20:45:00,356,0.0,0.0
2023-09-07 20:45:00,357,0.0,0.0
2023-09-07 20:45:00,358,0.0,0.0
2023-09-07 20:45:00,359,0.0,0.0
2023-09-07 20:45:00,360,0.0,0.0
2023-09-07 20:45:00,361,0.0,0.0
2023-09-07 20:45:00,362,0.0,0.0
2023-09-07 20:45:00,363,0.0,0.0
2023-09-07 20:45:00,366,474.05545,474.05545
2023-09-07 20:45:00,367,474.897491,474.897491
2023-09-07 20:45:00,368,0.0,0.0
2023-09-07 20:45:00,369,0.0,0.0
2023-09-07 20:45:00,370,0.0,0.0
2023-09-07 20:45:00,371,0.0,0.0
2023-09-07 20:45:00,372,0.0,0.0
2023-09-07 20:45:00,373,0.0,0.0
2023-09-07 20:45:00,374,87.0,59.920807
2023-09-07 20:45:00,375,42.0,29.960403
2023-09-07 20:45:00,376,166.0,116.662704
2023-09-07 20:45:00,377,166.0,116.662704
2023-09-07 20:45:00,378,183.0,116.662704
2023-09-07 20:45:00,379,39.5,31.0
2023-09-07 20:45:00,380,39.5,31.0
2023-09-07 20:45:00,381,26.0,24.0
2023-09-07 20:45:00,382,0.0,0.0
2023-09-07 20:45:00,383,0.0,0.0
2023-09-07 20:45:00,384,0.0,0.0
2023-09-07 20:45:00,385,278.5,181.044983
2023-09-07 20:45:00,386,278.5,180.556641
2023-09-07 20:45:00,387,275.0,202.0
2023-09-07 20:45:00,388,278.0,181.319641
2023-09-07 20:45:00,389,278.0,180.755005
2023-09-07 20:45:00,390,275.0,202.0
2023-09-07 20:45:00,419,295.0,190.002136
2023-09-07 20:45:00,420,295.0,190.002136
2023-09-07 20:45:00,421,271.0,190.002136
2023-09-07 20:45:00,422,255.400803,180.0
2023-09-07 20:45:00,423,255.816208,180.0
2023-09-07 20:45:00,432,282.0,216.0
2023-09-07 20:45:00,433,423.0,423.0
2023-09-07 20:45:00,434,274.5,274.5
2023-09-07 20:45:00,435,274.5,274.5
2023-09-07 20:45:00,436,275.5,275.5
2023-09-07 20:45:00,437,275.5,275.5
2023-09-07 20:45:00,438,278.0,278.0
2023-09-07 20:45:00,439,279.0,279.0
2023-09-07 20:45:00,440,161.0,120.0
2023-09-07 20:45:00,441,161.0,120.0
2023-09-07 20:45:00,442,173.0,120.0
2023-09-07 20:45:00,443,0.0,0.0
2023-09-07 20:45:00,444,0.0,0.0
2023-09-07 20:45:00,450,230.0,226.0
2023-09-07 20:45:00,451,113.0,113.0
2023-09-07 20:45:00,452,0.0,0.0
2023-09-07 20:45:00,453,0.0,0.0
2023-09-07 20:45:00,459,386.179474,264.399994
2023-09-07 20:45:00,467,12.0,5.000153
2023-09-07 20:45:00,468,12.0,4.000366
2023-09-07 20:45:00,469,5.000153,1.600391
2023-09-07 20:45:00,471,4.495379,0.0
2023-09-07 20:45:00,472,209.99176,209.99176
2023-09-07 20:45:00,473,105.0,90.0
2023-09-07 20:45:00,474,209.99176,209.99176
2023-09-07 20:45:00,475,105.0,90.0
2023-09-07 20:45:00,477,247.0,164.0
2023-09-07 20:45:00,478,247.0,164.0
2023-09-07 20:45:00,479,253.0,163.986282
2023-09-07 20:45:00,480,244.5,164.0
2023-09-07 20:45:00,481,244.5,164.0
2023-09-07 20:45:00,482,253.0,163.986282
2023-09-07 20:45:00,485,45.0,20.00061
2023-09-07 20:45:00,486,0.0,0.0
2023-09-07 20:45:00,487,0.0,0.0
2023-09-07 20:45:00,488,0.0,0.0
2023-09-07 20:45:00,489,990.0,795.0
2023-09-07 20:45:00,490,993.0,795.0
2023-09-07 20:45:00,491,960.0,791.0
2023-09-07 20:45:00,492,964.0,786.0
2023-09-07 20:45:00,493,986.0,795.0
2023-09-07 20:45:00,494,0.0,0.0
2023-09-07 20:45:00,495,299.999908,200.0
2023-09-07 20:45:00,496,0.0,0.0
2023-09-07 20:45:00,497,399.994598,240.001312
2023-09-07 20:45:00,498,0.0,0.0
2023-09-07 20:45:00,499,361.0,265.0
2023-09-07 20:45:00,501,287.5,287.5
2023-09-07 20:45:00,502,288.207642,288.207642
2023-09-07 20:45:00,503,289.0,289.0
2023-09-07 20:45:00,507,0.0,0.0
2023-09-07 20:45:00,508,0.0,0.0
2023-09-07 20:45:00,511,0.0,0.0
2023-09-07 20:45:00,512,0.0,0.0
2023-09-07 20:45:00,513,321.0,321.0
2023-09-07 20:45:00,514,136.0,136.0
2023-09-07 20:45:00,516,850.012939,749.988525
2023-09-07 20:45:00,521,858.230286,780.075562
2023-09-07 20:45:00,522,940.0,577.0
2023-09-07 20:45:00,523,0.0,0.0
2023-09-07 20:45:00,524,0.0,0.0
2023-09-07 20:45:00,525,0.0,0.0
2023-09-07 20:45:00,526,259.0,131.0
2023-09-07 20:45:00,527,1357.0,1058.099976
2023-09-07 20:45:00,528,259.0,131.0
2023-09-07 20:45:00,529,908.936523,696.0448
2023-09-07 20:45:00,530,908.936523,695.039795
2023-09-07 20:45:00,533,0.0,0.0
2023-09-07 20:45:00,534,0.0,0.0
2023-09-07 20:45:00,535,95.666664,31.830429
2023-09-07 20:45:00,536,95.666664,31.5
2023-09-07 20:45:00,537,95.666664,31.5
2023-09-07 20:45:00,538,0.0,0.0
2023-09-07 20:45:00,539,336.0,168.0
2023-09-07 20:45:00,540,160.0,84.0
2023-09-07 20:45:00,541,77.0,50.0
2023-09-07 20:45:00,542,42.0,38.500824
2023-09-07 20:45:00,544,1012.0,795.0
2023-09-07 20:45:00,545,1012.0,795.0
2023-09-07 20:45:00,546,358.5,186.0
2023-09-07 20:45:00,547,358.5,186.0
2023-09-07 20:45:00,548,326.0,254.0
2023-09-07 20:45:00,549,233.0,120.0
2023-09-07 20:45:00,550,116.0,90.0
2023-09-07 20:45:00,554,838.759277,665.0
2023-09-07 20:45:00,555,0.0,0.0
2023-09-07 20:45:00,556,0.0,0.0
2023-09-07 20:45:00,557,0.0,0.0
2023-09-07 20:45:00,558,0.0,0.0
2023-09-07 20:45:00,559,0.0,0.0
2023-09-07 20:45:00,560,0.0,0.0
2023-09-07 20:50:00,1,0.0,0.0
2023-09-07 20:50:00,2,0.0,0.0
2023-09-07 20:50:00,3,417.43866,364.991486
2023-09-07 20:50:00,4,406.908142,364.991486
2023-09-07 20:50:00,5,0.0,0.0
2023-09-07 20:50:00,6,395.933716,364.991486
2023-09-07 20:50:00,7,436.375336,364.991486
2023-09-07 20:50:00,8,0.0,0.0
2023-09-07 20:50:00,9,479.847931,365.602753
2023-09-07 20:50:00,10,477.045929,364.371613
2023-09-07 20:50:00,11,0.0,0.0
2023-09-07 20:50:00,12,350.0,200.0
2023-09-07 20:50:00,15,419.741608,419.741608
2023-09-07 20:50:00,16,521.399536,468.264404
2023-09-07 20:50:00,17,0.0,0.0
2023-09-07 20:50:00,18,389.809479,389.809479
2023-09-07 20:50:00,27,615.0,615.0
2023-09-07 20:50:00,28,0.0,0.0
2023-09-07 20:50:00,29,612.0,612.0
2023-09-07 20:50:00,33,0.0,0.0
2023-09-07 20:50:00,36,980.0,795.0
2023-09-07 20:50:00,37,973.0,795.0
2023-09-07 20:50:00,43,368.0,267.0
2023-09-07 20:50:00,46,506.0,445.009064
2023-09-07 20:50:00,47,409.996735,409.996735
2023-09-07 20:50:00,48,0.0,0.0
2023-09-07 20:50:00,49,462.713654,415.079987
2023-09-07 20:50:00,50,463.0,405.012726
2023-09-07 20:50:00,51,405.012726,405.012726
2023-09-07 20:50:00,52,0.0,0.0
2023-09-07 20:50:00,53,0.0,0.0
2023-09-07 20:50:00,54,0.0,0.0
2023-09-07 20:50:00,55,0.0,0.0
2023-09-07 20:50:00,56,0.0,0.0
2023-09-07 20:50:00,57,0.0,0.0
2023-09-07 20:50:00,58,0.0,0.0
2023-09-07 20:50:00,59,0.0,0.0
2023-09-07 20:50:00,60,0.0,0.0
2023-09-07 20:50:00,61,280.014557,280.014557
2023-09-07 20:50:00,62,350.893311,350.893311
2023-09-07 20:50:00,63,280.0,280.0
2023-09-07 20:50:00,64,0.0,0.0
2023-09-07 20:50:00,65,335.756622,282.642975
2023-09-07 20:50:00,66,292.090363,292.090363
2023-09-07 20:50:00,67,346.667023,304.488556
2023-09-07 20:50:00,68,293.528595,293.528595
2023-09-07 20:50:00,69,670.0,670.0
2023-09-07 20:50:00,70,675.771484,675.771484
2023-09-07 20:50:00,71,44.0,25.002136
2023-09-07 20:50:00,72,0.0,0.0
2023-09-07 20:50:00,73,0.0,0.0
2023-09-07 20:50:00,74,0.0,0.0
2023-09-07 20:50:00,75,0.0,0.0
2023-09-07 20:50:00,76,0.0,0.0
2023-09-07 20:50:00,77,0.0,0.0
2023-09-07 20:50:00,78,134.939758,110.005325
2023-09-07 20:50:00,79,134.939758,110.005325
2023-09-07 20:50:00,80,130.0,130.0
2023-09-07 20:50:00,83,320.353729,320.353729
2023-09-07 20:50:00,84,329.509247,329.509247
2023-09-07 20:50:00,85,320.0,320.0
2023-09-07 20:50:00,86,0.0,0.0
2023-09-07 20:50:00,87,329.583588,329.583588
2023-09-07 20:50:00,88,329.757294,329.757294
2023-09-07 20:50:00,89,331.200012,330.003937
2023-09-07 20:50:00,90,329.130005,329.130005
2023-09-07 20:50:00,91,800.0,800.0
2023-09-07 20:50:00,92,746.9375,746.9375
2023-09-07 20:50:00,95,0.0,0.0
2023-09-07 20:50:00,96,0.0,0.0
2023-09-07 20:50:00,97,0.0,0.0
2023-09-07 20:50:00,98,0.0,0.0
2023-09-07 20:50:00,99,0.0,0.0
2023-09-07 20:50:00,100,0.0,0.0
2023-09-07 20:50:00,101,0.0,0.0
2023-09-07 20:50:00,102,0.0,0.0
2023-09-07 20:50:00,103,0.0,0.0
2023-09-07 20:50:00,104,0.0,0.0
2023-09-07 20:50:00,105,0.0,0.0
2023-09-07 20:50:00,106,0.0,0.0
2023-09-07 20:50:00,107,0.0,0.0
2023-09-07 20:50:00,108,0.0,0.0
2023-09-07 20:50:00,112,37.0,37.0
2023-09-07 20:50:00,113,0.0,0.0
2023-09-07 20:50:00,114,11.0,10.0
2023-09-07 20:50:00,115,883.412476,750.045654
2023-09-07 20:50:00,116,840.497131,750.045654
2023-09-07 20:50:00,117,100.0,60.000153
2023-09-07 20:50:00,118,0.0,0.0
2023-09-07 20:50:00,119,0.0,0.0
2023-09-07 20:50:00,120,0.0,0.0
2023-09-07 20:50:00,126,11.0,8.0
2023-09-07 20:50:00,127,0.0,0.0
2023-09-07 20:50:00,128,991.0,750.0
2023-09-07 20:50:00,129,989.0,750.0
2023-09-07 20:50:00,130,0.0,0.0
2023-09-07 20:50:00,131,976.0,718.0
2023-09-07 20:50:00,132,928.0,758.0
2023-09-07 20:50:00,133,953.0,755.0
2023-09-07 20:50:00,134,181.92627,181.92627
2023-09-07 20:50:00,135,291.0,210.0
2023-09-07 20:50:00,136,159.5,109.996994
2023-09-07 20:50:00,137,159.5,109.996994
2023-09-07 20:50:00,138,183.0,122.0
2023-09-07 20:50:00,139,289.0,201.0
2023-09-07 20:50:00,140,289.0,201.0
2023-09-07 20:50:00,141,273.0,188.0
2023-09-07 20:50:00,142,170.0,88.0
2023-09-07 20:50:00,143,170.0,89.143059
2023-09-07 20:50:00,144,172.0,104.0
2023-09-07 20:50:00,145,166.5,88.436272
2023-09-07 20:50:00,146,166.5,88.436272
2023-09-07 20:50:00,147,169.0,104.0
2023-09-07 20:50:00,150,0.0,0.0
2023-09-07 20:50:00,151,0.0,0.0
2023-09-07 20:50:00,152,0.0,0.0
2023-09-07 20:50:00,153,0.0,0.0
2023-09-07 20:50:00,154,240.0,240.0
2023-09-07 20:50:00,155,118.573044,118.573044
2023-09-07 20:50:00,156,105.386421,0.0
2023-09-07 20:50:00,158,0.0,0.0
2023-09-07 20:50:00,159,991.0,795.0
2023-09-07 20:50:00,160,0.0,0.0
2023-09-07 20:50:00,161,299.998077,220.003342
2023-09-07 20:50:00,162,0.0,0.0
2023-09-07 20:50:00,166,0.0,0.0
2023-09-07 20:50:00,167,0.0,0.0
2023-09-07 20:50:00,168,0.0,0.0
2023-09-07 20:50:00,169,0.0,0.0
2023-09-07 20:50:00,170,0.0,0.0
2023-09-07 20:50:00,171,0.0,0.0
2023-09-07 20:50:00,172,0.0,0.0
2023-09-07 20:50:00,173,0.0,0.0
2023-09-07 20:50:00,174,0.0,0.0
2023-09-07 20:50:00,175,282.402985,152.0
2023-09-07 20:50:00,176,286.294098,153.710236
2023-09-07 20:50:00,177,296.0,214.0
2023-09-07 20:50:00,178,0.0,0.0
2023-09-07 20:50:00,179,0.0,0.0
2023-09-07 20:50:00,180,0.0,0.0
2023-09-07 20:50:00,181,156.0,115.997803
2023-09-07 20:50:00,182,156.0,115.997803
2023-09-07 20:50:00,183,180.0,120.0
2023-09-07 20:50:00,184,154.5,115.997803
2023-09-07 20:50:00,185,154.5,115.997803
2023-09-07 20:50:00,186,181.0,122.0
2023-09-07 20:50:00,187,158.0,115.997803
2023-09-07 20:50:00,188,158.0,115.997803
2023-09-07 20:50:00,189,181.0,120.0
2023-09-07 20:50:00,190,990.0,795.0
2023-09-07 20:50:00,191,988.0,795.0
2023-09-07 20:50:00,193,0.0,0.0
2023-09-07 20:50:00,194,0.0,0.0
2023-09-07 20:50:00,195,25.72805,10.0
2023-09-07 20:50:00,196,0.0,0.0
2023-09-07 20:50:00,197,0.0,0.0
2023-09-07 20:50:00,198,200.0,121.010147
2023-09-07 20:50:00,200,0.0,0.0
2023-09-07 20:50:00,207,0.0,0.0
2023-09-07 20:50:00,208,0.0,0.0
2023-09-07 20:50:00,209,74.0,60.0
2023-09-07 20:50:00,210,74.0,60.0
2023-09-07 20:50:00,211,74.0,60.0
2023-09-07 20:50:00,212,89.701073,89.701073
2023-09-07 20:50:00,213,0.0,0.0
2023-09-07 20:50:00,214,0.0,0.0
2023-09-07 20:50:00,215,0.0,0.0
2023-09-07 20:50:00,216,0.0,0.0
2023-09-07 20:50:00,217,25.0,20.99826
2023-09-07 20:50:00,218,0.0,0.0
2023-09-07 20:50:00,219,25.0,20.99826
2023-09-07 20:50:00,220,0.0,0.0
2023-09-07 20:50:00,231,0.0,0.0
2023-09-07 20:50:00,232,0.0,0.0
2023-09-07 20:50:00,233,0.0,0.0
2023-09-07 20:50:00,234,0.0,0.0
2023-09-07 20:50:00,237,0.0,0.0
2023-09-07 20:50:00,238,0.0,0.0
2023-09-07 20:50:00,240,278.0,278.0
2023-09-07 20:50:00,241,121.0,121.0
2023-09-07 20:50:00,242,118.0,118.0
2023-09-07 20:50:00,243,171.0,109.703369
2023-09-07 20:50:00,244,171.0,109.703369
2023-09-07 20:50:00,247,74.0,73.0
2023-09-07 20:50:00,248,65.0,28.0
2023-09-07 20:50:00,249,159.333328,99.46228
2023-09-07 20:50:00,250,159.333328,99.279175
2023-09-07 20:50:00,251,159.333328,99.498901
2023-09-07 20:50:00,252,256.0,195.0
2023-09-07 20:50:00,253,0.0,0.0
2023-09-07 20:50:00,254,0.0,0.0
2023-09-07 20:50:00,255,245.0,167.0
2023-09-07 20:50:00,256,245.0,167.0
2023-09-07 20:50:00,257,264.0,216.0
2023-09-07 20:50:00,258,247.5,162.007477
2023-09-07 20:50:00,259,247.5,162.007477
2023-09-07 20:50:00,260,249.0,208.0
2023-09-07 20:50:00,264,10.000229,5.000229
2023-09-07 20:50:00,265,10.000229,5.000229
2023-09-07 20:50:00,266,299.988098,230.0
2023-09-07 20:50:00,267,0.0,0.0
2023-09-07 20:50:00,268,234.5,131.0
2023-09-07 20:50:00,269,234.5,131.0
2023-09-07 20:50:00,270,238.0,131.0
2023-09-07 20:50:00,271,0.0,0.0
2023-09-07 20:50:00,272,0.0,0.0
2023-09-07 20:50:00,273,0.0,0.0
2023-09-07 20:50:00,274,0.0,0.0
2023-09-07 20:50:00,275,0.0,0.0
2023-09-07 20:50:00,276,0.0,0.0
2023-09-07 20:50:00,277,0.0,0.0
2023-09-07 20:50:00,278,0.0,0.0
2023-09-07 20:50:00,279,159.0,100.0
2023-09-07 20:50:00,280,72.0,50.0
2023-09-07 20:50:00,281,161.0,100.0
2023-09-07 20:50:00,282,74.0,50.0
2023-09-07 20:50:00,283,0.0,0.0
2023-09-07 20:50:00,284,0.0,0.0
2023-09-07 20:50:00,285,0.0,0.0
2023-09-07 20:50:00,286,0.0,0.0
2023-09-07 20:50:00,287,160.0,142.838593
2023-09-07 20:50:00,288,74.0,67.135437
2023-09-07 20:50:00,289,0.0,0.0
2023-09-07 20:50:00,290,0.0,0.0
2023-09-07 20:50:00,291,0.0,0.0
2023-09-07 20:50:00,292,0.0,0.0
2023-09-07 20:50:00,293,0.0,0.0
2023-09-07 20:50:00,294,0.0,0.0
2023-09-07 20:50:00,299,175.5,123.99823
2023-09-07 20:50:00,300,175.5,123.99823
2023-09-07 20:50:00,301,174.5,123.99823
2023-09-07 20:50:00,302,174.5,123.99823
2023-09-07 20:50:00,303,212.0,132.0
2023-09-07 20:50:00,304,211.0,132.0
2023-09-07 20:50:00,305,366.0,366.0
2023-09-07 20:50:00,306,0.0,0.0
2023-09-07 20:50:00,307,361.0,361.0
2023-09-07 20:50:00,308,0.0,0.0
2023-09-07 20:50:00,309,0.0,0.0
2023-09-07 20:50:00,310,0.0,0.0
2023-09-07 20:50:00,311,153.0,119.995728
2023-09-07 20:50:00,312,153.0,119.995728
2023-09-07 20:50:00,313,169.0,122.0
2023-09-07 20:50:00,314,153.5,119.995728
2023-09-07 20:50:00,315,153.5,119.995728
2023-09-07 20:50:00,316,170.0,122.0
2023-09-07 20:50:00,317,0.0,0.0
2023-09-07 20:50:00,318,0.0,0.0
2023-09-07 20:50:00,319,0.0,0.0
2023-09-07 20:50:00,320,152.5,122.0
2023-09-07 20:50:00,321,152.5,122.0
2023-09-07 20:50:00,322,175.0,136.0
2023-09-07 20:50:00,323,156.0,122.0
2023-09-07 20:50:00,324,156.0,122.0
2023-09-07 20:50:00,325,170.0,136.0
2023-09-07 20:50:00,326,0.0,0.0
2023-09-07 20:50:00,327,0.0,0.0
2023-09-07 20:50:00,328,0.0,0.0
2023-09-07 20:50:00,329,0.0,0.0
2023-09-07 20:50:00,330,0.0,0.0
2023-09-07 20:50:00,331,816.0,645.576965
2023-09-07 20:50:00,332,519.0,519.0
2023-09-07 20:50:00,333,0.0,0.0
2023-09-07 20:50:00,334,0.0,0.0
2023-09-07 20:50:00,335,0.0,0.0
2023-09-07 20:50:00,336,0.0,0.0
2023-09-07 20:50:00,337,0.0,0.0
2023-09-07 20:50:00,338,0.0,0.0
2023-09-07 20:50:00,339,0.0,0.0
2023-09-07 20:50:00,340,818.0,668.951782
2023-09-07 20:50:00,341,0.0,0.0
2023-09-07 20:50:00,342,166.0,135.0
2023-09-07 20:50:00,343,167.0,135.0
2023-09-07 20:50:00,344,100.0,59.997864
2023-09-07 20:50:00,345,0.0,0.0
2023-09-07 20:50:00,346,114.0,80.0
2023-09-07 20:50:00,347,188.0,163.0
2023-09-07 20:50:00,348,0.0,0.0
2023-09-07 20:50:00,349,0.0,0.0
2023-09-07 20:50:00,350,0.0,0.0
2023-09-07 20:50:00,351,0.0,0.0
2023-09-07 20:50:00,352,0.0,0.0
2023-09-07 20:50:00,353,0.0,0.0
2023-09-07 20:50:00,354,0.0,0.0
2023-09-07 20:50:00,355,0.0,0.0
2023-09-07 20:50:00,356,0.0,0.0
2023-09-07 20:50:00,357,0.0,0.0
2023-09-07 20:50:00,358,0.0,0.0
2023-09-07 20:50:00,359,0.0,0.0
2023-09-07 20:50:00,360,0.0,0.0
2023-09-07 20:50:00,361,0.0,0.0
2023-09-07 20:50:00,362,0.0,0.0
2023-09-07 20:50:00,363,0.0,0.0
2023-09-07 20:50:00,366,474.05545,474.05545
2023-09-07 20:50:00,367,474.897491,474.897491
2023-09-07 20:50:00,368,0.0,0.0
2023-09-07 20:50:00,369,0.0,0.0
2023-09-07 20:50:00,370,0.0,0.0
2023-09-07 20:50:00,371,0.0,0.0
2023-09-07 20:50:00,372,0.0,0.0
2023-09-07 20:50:00,373,0.0,0.0
2023-09-07 20:50:00,374,87.0,59.920807
2023-09-07 20:50:00,375,42.0,29.960403
2023-09-07 20:50:00,376,166.0,116.662704
2023-09-07 20:50:00,377,166.0,116.662704
2023-09-07 20:50:00,378,183.0,116.662704
2023-09-07 20:50:00,379,39.5,31.0
2023-09-07 20:50:00,380,39.5,31.0
2023-09-07 20:50:00,381,26.0,24.0
2023-09-07 20:50:00,382,0.0,0.0
2023-09-07 20:50:00,383,0.0,0.0
2023-09-07 20:50:00,384,0.0,0.0
2023-09-07 20:50:00,385,278.5,181.014465
2023-09-07 20:50:00,386,278.5,181.487488
2023-09-07 20:50:00,387,275.0,202.0
2023-09-07 20:50:00,388,278.0,181.319641
2023-09-07 20:50:00,389,278.0,180.755005
2023-09-07 20:50:00,390,275.0,202.0
2023-09-07 20:50:00,419,295.0,190.002136
2023-09-07 20:50:00,420,295.0,190.002136
2023-09-07 20:50:00,421,271.0,190.002136
2023-09-07 20:50:00,422,255.400803,180.0
2023-09-07 20:50:00,423,255.778488,180.0
2023-09-07 20:50:00,432,282.0,216.0
2023-09-07 20:50:00,433,423.0,295.667633
2023-09-07 20:50:00,434,274.5,274.5
2023-09-07 20:50:00,435,274.5,274.5
2023-09-07 20:50:00,436,275.5,275.5
2023-09-07 20:50:00,437,275.5,275.5
2023-09-07 20:50:00,438,278.0,278.0
2023-09-07 20:50:00,439,279.0,279.0
2023-09-07 20:50:00,440,161.0,120.0
2023-09-07 20:50:00,441,161.0,120.0
2023-09-07 20:50:00,442,173.0,120.0
2023-09-07 20:50:00,443,0.0,0.0
2023-09-07 20:50:00,444,0.0,0.0
2023-09-07 20:50:00,450,230.0,226.0
2023-09-07 20:50:00,451,113.0,113.0
2023-09-07 20:50:00,452,0.0,0.0
2023-09-07 20:50:00,453,0.0,0.0
2023-09-07 20:50:00,459,397.784271,264.399994
2023-09-07 20:50:00,467,12.0,5.000153
2023-09-07 20:50:00,468,12.0,4.000366
2023-09-07 20:50:00,469,5.000153,1.600391
2023-09-07 20:50:00,471,4.450066,0.0
2023-09-07 20:50:00,472,209.99176,180.0
2023-09-07 20:50:00,473,105.0,90.0
2023-09-07 20:50:00,474,209.99176,209.99176
2023-09-07 20:50:00,475,105.0,90.0
2023-09-07 20:50:00,477,247.0,164.0
2023-09-07 20:50:00,478,247.0,164.0
2023-09-07 20:50:00,479,253.0,163.986282
2023-09-07 20:50:00,480,244.5,164.0
2023-09-07 20:50:00,481,244.5,164.0
2023-09-07 20:50:00,482,253.0,163.986282
2023-09-07 20:50:00,485,45.0,20.00061
2023-09-07 20:50:00,486,0.0,0.0
2023-09-07 20:50:00,487,0.0,0.0
2023-09-07 20:50:00,488,0.0,0.0
2023-09-07 20:50:00,489,990.0,795.0
2023-09-07 20:50:00,490,993.0,795.0
2023-09-07 20:50:00,491,960.0,791.0
2023-09-07 20:50:00,492,964.0,786.0
2023-09-07 20:50:00,493,986.0,795.0
2023-09-07 20:50:00,494,0.0,0.0
2023-09-07 20:50:00,495,299.999908,200.0
2023-09-07 20:50:00,496,0.0,0.0
2023-09-07 20:50:00,497,399.994598,240.001312
2023-09-07 20:50:00,498,0.0,0.0
2023-09-07 20:50:00,499,361.0,265.0
2023-09-07 20:50:00,501,287.5,287.5
2023-09-07 20:50:00,502,280.562744,280.562744
2023-09-07 20:50:00,503,289.0,289.0
2023-09-07 20:50:00,507,0.0,0.0
2023-09-07 20:50:00,508,0.0,0.0
2023-09-07 20:50:00,511,0.0,0.0
2023-09-07 20:50:00,512,0.0,0.0
2023-09-07 20:50:00,513,321.0,321.0
2023-09-07 20:50:00,514,136.0,136.0
2023-09-07 20:50:00,516,850.012939,749.988525
2023-09-07 20:50:00,521,765.599976,687.113892
2023-09-07 20:50:00,522,940.0,577.0
2023-09-07 20:50:00,523,0.0,0.0
2023-09-07 20:50:00,524,0.0,0.0
2023-09-07 20:50:00,525,0.0,0.0
2023-09-07 20:50:00,526,259.0,131.0
2023-09-07 20:50:00,527,1357.0,1058.099976
2023-09-07 20:50:00,528,259.0,131.0
2023-09-07 20:50:00,529,908.936523,681.47876
2023-09-07 20:50:00,530,908.936523,577.0
2023-09-07 20:50:00,533,0.0,0.0
2023-09-07 20:50:00,534,0.0,0.0
2023-09-07 20:50:00,535,7.176489,0.0
2023-09-07 20:50:00,536,13.431196,0.0
2023-09-07 20:50:00,537,13.804274,0.0
2023-09-07 20:50:00,538,0.0,0.0
2023-09-07 20:50:00,539,336.0,168.0
2023-09-07 20:50:00,540,160.0,84.0
2023-09-07 20:50:00,541,77.0,50.0
2023-09-07 20:50:00,542,42.0,38.500824
2023-09-07 20:50:00,544,1012.0,795.0
2023-09-07 20:50:00,545,1012.0,795.0
2023-09-07 20:50:00,546,358.5,186.0
2023-09-07 20:50:00,547,358.5,186.0
2023-09-07 20:50:00,548,326.0,254.0
2023-09-07 20:50:00,549,233.0,120.0
2023-09-07 20:50:00,550,116.0,90.0
2023-09-07 20:50:00,554,838.759277,665.0
2023-09-07 20:50:00,555,0.0,0.0
2023-09-07 20:50:00,556,0.0,0.0
2023-09-07 20:50:00,557,0.0,0.0
2023-09-07 20:50:00,558,0.0,0.0
2023-09-07 20:50:00,559,0.0,0.0
2023-09-07 20:50:00,560,0.0,0.0
2023-09-07 20:55:00,1,0.0,0.0
2023-09-07 20:55:00,2,0.0,0.0
2023-09-07 20:55:00,3,424.553833,364.991486
2023-09-07 20:55:00,4,423.353241,364.991486
2023-09-07 20:55:00,5,0.0,0.0
2023-09-07 20:55:00,6,419.413971,364.991486
2023-09-07 20:55:00,7,434.221558,364.991486
2023-09-07 20:55:00,8,0.0,0.0
2023-09-07 20:55:00,9,479.79837,364.917023
2023-09-07 20:55:00,10,477.045929,364.396393
2023-09-07 20:55:00,11,0.0,0.0
2023-09-07 20:55:00,12,350.0,200.0
2023-09-07 20:55:00,15,498.381683,438.381683
2023-09-07 20:55:00,16,520.987549,484.636353
2023-09-07 20:55:00,17,0.0,0.0
2023-09-07 20:55:00,18,380.018097,380.018097
2023-09-07 20:55:00,27,615.0,615.0
2023-09-07 20:55:00,28,0.0,0.0
2023-09-07 20:55:00,29,612.0,612.0
2023-09-07 20:55:00,33,0.0,0.0
2023-09-07 20:55:00,36,980.0,795.0
2023-09-07 20:55:00,37,973.0,795.0
2023-09-07 20:55:00,43,368.0,267.0
2023-09-07 20:55:00,46,506.0,445.009064
2023-09-07 20:55:00,47,409.996735,409.996735
2023-09-07 20:55:00,48,0.0,0.0
2023-09-07 20:55:00,49,462.763214,415.079987
2023-09-07 20:55:00,50,463.0,405.012726
2023-09-07 20:55:00,51,405.012726,405.012726
2023-09-07 20:55:00,52,0.0,0.0
2023-09-07 20:55:00,53,0.0,0.0
2023-09-07 20:55:00,54,0.0,0.0
2023-09-07 20:55:00,55,0.0,0.0
2023-09-07 20:55:00,56,0.0,0.0
2023-09-07 20:55:00,57,0.0,0.0
2023-09-07 20:55:00,58,0.0,0.0
2023-09-07 20:55:00,59,0.0,0.0
2023-09-07 20:55:00,60,0.0,0.0
2023-09-07 20:55:00,61,285.571594,285.571594
2023-09-07 20:55:00,62,355.165253,355.165253
2023-09-07 20:55:00,63,280.0,280.0
2023-09-07 20:55:00,64,0.0,0.0
2023-09-07 20:55:00,65,335.756622,282.642975
2023-09-07 20:55:00,66,292.090363,292.090363
2023-09-07 20:55:00,67,346.667023,304.488556
2023-09-07 20:55:00,68,293.528595,293.528595
2023-09-07 20:55:00,69,670.0,670.0
2023-09-07 20:55:00,70,675.714111,675.714111
2023-09-07 20:55:00,71,44.0,25.002136
2023-09-07 20:55:00,72,0.0,0.0
2023-09-07 20:55:00,73,0.0,0.0
2023-09-07 20:55:00,74,0.0,0.0
2023-09-07 20:55:00,75,0.0,0.0
2023-09-07 20:55:00,76,0.0,0.0
2023-09-07 20:55:00,77,0.0,0.0
2023-09-07 20:55:00,78,134.939758,110.005325
2023-09-07 20:55:00,79,134.939758,110.005325
2023-09-07 20:55:00,80,130.0,130.0
2023-09-07 20:55:00,83,320.353729,320.353729
2023-09-07 20:55:00,84,329.484344,329.484344
2023-09-07 20:55:00,85,320.0,320.0
2023-09-07 20:55:00,86,0.0,0.0
2023-09-07 20:55:00,87,329.583588,329.583588
2023-09-07 20:55:00,88,329.757294,329.757294
2023-09-07 20:55:00,89,331.200012,330.003937
2023-09-07 20:55:00,90,329.130005,329.130005
2023-09-07 20:55:00,91,800.0,800.0
2023-09-07 20:55:00,92,746.845947,746.845947
2023-09-07 20:55:00,95,0.0,0.0
2023-09-07 20:55:00,96,0.0,0.0
2023-09-07 20:55:00,97,0.0,0.0
2023-09-07 20:55:00,98,0.0,0.0
2023-09-07 20:55:00,99,0.0,0.0
2023-09-07 20:55:00,100,0.0,0.0
2023-09-07 20:55:00,101,0.0,0.0
2023-09-07 20:55:00,102,0.0,0.0
2023-09-07 20:55:00,103,0.0,0.0
2023-09-07 20:55:00,104,0.0,0.0
2023-09-07 20:55:00,105,0.0,0.0
2023-09-07 20:55:00,106,0.0,0.0
2023-09-07 20:55:00,107,0.0,0.0
2023-09-07 20:55:00,108,0.0,0.0
2023-09-07 20:55:00,112,37.0,37.0
2023-09-07 20:55:00,113,0.0,0.0
2023-09-07 20:55:00,114,11.0,10.0
2023-09-07 20:55:00,115,750.045654,750.045654
2023-09-07 20:55:00,116,750.045654,750.045654
2023-09-07 20:55:00,117,100.0,60.000153
2023-09-07 20:55:00,118,0.0,0.0
2023-09-07 20:55:00,119,0.0,0.0
2023-09-07 20:55:00,120,0.0,0.0
2023-09-07 20:55:00,126,11.0,8.0
2023-09-07 20:55:00,127,0.0,0.0
2023-09-07 20:55:00,128,991.0,750.0
2023-09-07 20:55:00,129,989.0,750.0
2023-09-07 20:55:00,130,0.0,0.0
2023-09-07 20:55:00,131,976.0,718.0
2023-09-07 20:55:00,132,928.0,758.0
2023-09-07 20:55:00,133,953.0,755.0
2023-09-07 20:55:00,134,180.917816,180.917816
2023-09-07 20:55:00,135,291.0,210.0
2023-09-07 20:55:00,136,159.5,109.996994
2023-09-07 20:55:00,137,159.5,109.996994
2023-09-07 20:55:00,138,183.0,122.0
2023-09-07 20:55:00,139,289.0,201.0
2023-09-07 20:55:00,140,289.0,201.0
2023-09-07 20:55:00,141,273.0,188.0
2023-09-07 20:55:00,142,170.0,88.0
2023-09-07 20:55:00,143,170.0,88.907463
2023-09-07 20:55:00,144,172.0,104.0
2023-09-07 20:55:00,145,166.5,88.436272
2023-09-07 20:55:00,146,166.5,88.200645
2023-09-07 20:55:00,147,169.0,104.0
2023-09-07 20:55:00,150,0.0,0.0
2023-09-07 20:55:00,151,0.0,0.0
2023-09-07 20:55:00,152,0.0,0.0
2023-09-07 20:55:00,153,0.0,0.0
2023-09-07 20:55:00,154,240.0,240.0
2023-09-07 20:55:00,155,121.0,121.0
2023-09-07 20:55:00,156,105.37632,0.0
2023-09-07 20:55:00,158,0.0,0.0
2023-09-07 20:55:00,159,991.0,795.0
2023-09-07 20:55:00,160,0.0,0.0
2023-09-07 20:55:00,161,299.998077,220.003342
2023-09-07 20:55:00,162,0.0,0.0
2023-09-07 20:55:00,166,0.0,0.0
2023-09-07 20:55:00,167,0.0,0.0
2023-09-07 20:55:00,168,0.0,0.0
2023-09-07 20:55:00,169,0.0,0.0
2023-09-07 20:55:00,170,0.0,0.0
2023-09-07 20:55:00,171,0.0,0.0
2023-09-07 20:55:00,172,0.0,0.0
2023-09-07 20:55:00,173,0.0,0.0
2023-09-07 20:55:00,174,0.0,0.0
2023-09-07 20:55:00,175,282.326691,152.0
2023-09-07 20:55:00,176,286.160614,153.710236
2023-09-07 20:55:00,177,296.0,214.0
2023-09-07 20:55:00,178,0.0,0.0
2023-09-07 20:55:00,179,0.0,0.0
2023-09-07 20:55:00,180,0.0,0.0
2023-09-07 20:55:00,181,156.0,115.997803
2023-09-07 20:55:00,182,156.0,115.997803
2023-09-07 20:55:00,183,180.0,120.0
2023-09-07 20:55:00,184,154.5,115.997803
2023-09-07 20:55:00,185,154.5,115.997803
2023-09-07 20:55:00,186,181.0,122.0
2023-09-07 20:55:00,187,158.0,115.997803
2023-09-07 20:55:00,188,158.0,115.997803
2023-09-07 20:55:00,189,181.0,120.0
2023-09-07 20:55:00,190,990.0,795.0
2023-09-07 20:55:00,191,988.0,795.0
2023-09-07 20:55:00,193,0.0,0.0
2023-09-07 20:55:00,194,0.0,0.0
2023-09-07 20:55:00,195,25.72805,10.0
2023-09-07 20:55:00,196,0.0,0.0
2023-09-07 20:55:00,197,0.0,0.0
2023-09-07 20:55:00,198,200.0,120.978714
2023-09-07 20:55:00,200,0.0,0.0
2023-09-07 20:55:00,207,0.0,0.0
2023-09-07 20:55:00,208,0.0,0.0
2023-09-07 20:55:00,209,74.0,60.0
2023-09-07 20:55:00,210,74.0,60.0
2023-09-07 20:55:00,211,74.0,60.0
2023-09-07 20:55:00,212,89.703362,89.703362
2023-09-07 20:55:00,213,0.0,0.0
2023-09-07 20:55:00,214,0.0,0.0
2023-09-07 20:55:00,215,0.0,0.0
2023-09-07 20:55:00,216,0.0,0.0
2023-09-07 20:55:00,217,25.0,20.99826
2023-09-07 20:55:00,218,0.0,0.0
2023-09-07 20:55:00,219,25.0,20.99826
2023-09-07 20:55:00,220,0.0,0.0
2023-09-07 20:55:00,231,0.0,0.0
2023-09-07 20:55:00,232,0.0,0.0
2023-09-07 20:55:00,233,0.0,0.0
2023-09-07 20:55:00,234,0.0,0.0
2023-09-07 20:55:00,237,0.0,0.0
2023-09-07 20:55:00,238,0.0,0.0
2023-09-07 20:55:00,240,278.0,278.0
2023-09-07 20:55:00,241,121.0,121.0
2023-09-07 20:55:00,242,118.0,118.0
2023-09-07 20:55:00,243,171.0,109.703369
2023-09-07 20:55:00,244,171.0,109.703369
2023-09-07 20:55:00,247,74.0,67.294159
2023-09-07 20:55:00,248,65.0,33.647079
2023-09-07 20:55:00,249,159.333328,99.553833
2023-09-07 20:55:00,250,159.333328,99.242554
2023-09-07 20:55:00,251,159.333328,99.498901
2023-09-07 20:55:00,252,256.0,195.0
2023-09-07 20:55:00,253,0.0,0.0
2023-09-07 20:55:00,254,0.0,0.0
2023-09-07 20:55:00,255,245.0,167.0
2023-09-07 20:55:00,256,245.0,167.0
2023-09-07 20:55:00,257,264.0,216.0
2023-09-07 20:55:00,258,247.5,203.895401
2023-09-07 20:55:00,259,247.5,203.895401
2023-09-07 20:55:00,260,249.0,228.088364
2023-09-07 20:55:00,264,10.000229,5.000229
2023-09-07 20:55:00,265,10.000229,5.000229
2023-09-07 20:55:00,266,299.988098,230.0
2023-09-07 20:55:00,267,0.0,0.0
2023-09-07 20:55:00,268,0.0,0.0
2023-09-07 20:55:00,269,234.5,131.0
2023-09-07 20:55:00,270,119.0,65.5
2023-09-07 20:55:00,271,0.0,0.0
2023-09-07 20:55:00,272,0.0,0.0
2023-09-07 20:55:00,273,0.0,0.0
2023-09-07 20:55:00,274,0.0,0.0
2023-09-07 20:55:00,275,0.0,0.0
2023-09-07 20:55:00,276,0.0,0.0
2023-09-07 20:55:00,277,0.0,0.0
2023-09-07 20:55:00,278,0.0,0.0
2023-09-07 20:55:00,279,10.537649,0.0
2023-09-07 20:55:00,280,72.0,50.0
2023-09-07 20:55:00,281,11.166224,0.0
2023-09-07 20:55:00,282,74.0,50.0
2023-09-07 20:55:00,283,0.0,0.0
2023-09-07 20:55:00,284,0.0,0.0
2023-09-07 20:55:00,285,0.0,0.0
2023-09-07 20:55:00,286,0.0,0.0
2023-09-07 20:55:00,287,160.0,160.0
2023-09-07 20:55:00,288,74.0,74.0
2023-09-07 20:55:00,289,0.0,0.0
2023-09-07 20:55:00,290,0.0,0.0
2023-09-07 20:55:00,291,0.0,0.0
2023-09-07 20:55:00,292,0.0,0.0
2023-09-07 20:55:00,293,0.0,0.0
2023-09-07 20:55:00,294,0.0,0.0
2023-09-07 20:55:00,299,175.5,123.99823
2023-09-07 20:55:00,300,175.5,123.99823
2023-09-07 20:55:00,301,174.5,123.99823
2023-09-07 20:55:00,302,174.5,123.99823
2023-09-07 20:55:00,303,212.0,132.0
2023-09-07 20:55:00,304,211.0,132.0
2023-09-07 20:55:00,305,366.0,366.0
2023-09-07 20:55:00,306,0.0,0.0
2023-09-07 20:55:00,307,361.0,361.0
2023-09-07 20:55:00,308,0.0,0.0
2023-09-07 20:55:00,309,0.0,0.0
2023-09-07 20:55:00,310,0.0,0.0
2023-09-07 20:55:00,311,153.0,119.995728
2023-09-07 20:55:00,312,153.0,119.995728
2023-09-07 20:55:00,313,169.0,122.0
2023-09-07 20:55:00,314,153.5,119.995728
2023-09-07 20:55:00,315,153.5,119.995728
2023-09-07 20:55:00,316,170.0,122.0
2023-09-07 20:55:00,317,0.0,0.0
2023-09-07 20:55:00,318,0.0,0.0
2023-09-07 20:55:00,319,0.0,0.0
2023-09-07 20:55:00,320,152.5,122.0
2023-09-07 20:55:00,321,152.5,122.0
2023-09-07 20:55:00,322,175.0,136.0
2023-09-07 20:55:00,323,156.0,122.0
2023-09-07 20:55:00,324,156.0,122.0
2023-09-07 20:55:00,325,170.0,136.0
2023-09-07 20:55:00,326,0.0,0.0
2023-09-07 20:55:00,327,0.0,0.0
2023-09-07 20:55:00,328,0.0,0.0
2023-09-07 20:55:00,329,0.0,0.0
2023-09-07 20:55:00,330,0.0,0.0
2023-09-07 20:55:00,331,816.0,658.203186
2023-09-07 20:55:00,332,519.0,519.0
2023-09-07 20:55:00,333,0.0,0.0
2023-09-07 20:55:00,334,0.0,0.0
2023-09-07 20:55:00,335,0.0,0.0
2023-09-07 20:55:00,336,0.0,0.0
2023-09-07 20:55:00,337,0.0,0.0
2023-09-07 20:55:00,338,0.0,0.0
2023-09-07 20:55:00,339,0.0,0.0
2023-09-07 20:55:00,340,818.0,669.076294
2023-09-07 20:55:00,341,0.0,0.0
2023-09-07 20:55:00,342,166.0,135.0
2023-09-07 20:55:00,343,167.0,135.0
2023-09-07 20:55:00,344,100.0,59.997864
2023-09-07 20:55:00,345,0.0,0.0
2023-09-07 20:55:00,346,114.0,80.0
2023-09-07 20:55:00,347,188.0,163.0
2023-09-07 20:55:00,348,0.0,0.0
2023-09-07 20:55:00,349,0.0,0.0
2023-09-07 20:55:00,350,0.0,0.0
2023-09-07 20:55:00,351,0.0,0.0
2023-09-07 20:55:00,352,0.0,0.0
2023-09-07 20:55:00,353,0.0,0.0
2023-09-07 20:55:00,354,0.0,0.0
2023-09-07 20:55:00,355,0.0,0.0
2023-09-07 20:55:00,356,0.0,0.0
2023-09-07 20:55:00,357,0.0,0.0
2023-09-07 20:55:00,358,0.0,0.0
2023-09-07 20:55:00,359,0.0,0.0
2023-09-07 20:55:00,360,0.0,0.0
2023-09-07 20:55:00,361,0.0,0.0
2023-09-07 20:55:00,362,0.0,0.0
2023-09-07 20:55:00,363,0.0,0.0
2023-09-07 20:55:00,366,474.05545,474.05545
2023-09-07 20:55:00,367,474.897491,474.897491
2023-09-07 20:55:00,368,0.0,0.0
2023-09-07 20:55:00,369,0.0,0.0
2023-09-07 20:55:00,370,0.0,0.0
2023-09-07 20:55:00,371,0.0,0.0
2023-09-07 20:55:00,372,0.0,0.0
2023-09-07 20:55:00,373,0.0,0.0
2023-09-07 20:55:00,374,87.0,59.920807
2023-09-07 20:55:00,375,42.0,29.960403
2023-09-07 20:55:00,376,166.0,116.662704
2023-09-07 20:55:00,377,166.0,116.662704
2023-09-07 20:55:00,378,183.0,116.662704
2023-09-07 20:55:00,379,39.5,31.0
2023-09-07 20:55:00,380,39.5,31.0
2023-09-07 20:55:00,381,26.0,24.0
2023-09-07 20:55:00,382,0.0,0.0
2023-09-07 20:55:00,383,0.0,0.0
2023-09-07 20:55:00,384,0.0,0.0
2023-09-07 20:55:00,385,278.5,181.090759
2023-09-07 20:55:00,386,278.5,181.83844
2023-09-07 20:55:00,387,275.0,202.0
2023-09-07 20:55:00,388,278.0,181.319641
2023-09-07 20:55:00,389,278.0,180.755005
2023-09-07 20:55:00,390,275.0,202.0
2023-09-07 20:55:00,419,295.0,190.002136
2023-09-07 20:55:00,420,295.0,190.002136
2023-09-07 20:55:00,421,271.0,190.002136
2023-09-07 20:55:00,422,255.702927,180.0
2023-09-07 20:55:00,423,256.0,180.0
2023-09-07 20:55:00,432,282.0,216.0
2023-09-07 20:55:00,433,423.0,423.0
2023-09-07 20:55:00,434,274.5,274.5
2023-09-07 20:55:00,435,274.5,274.5
2023-09-07 20:55:00,436,275.5,275.5
2023-09-07 20:55:00,437,275.5,275.5
2023-09-07 20:55:00,438,278.0,278.0
2023-09-07 20:55:00,439,279.0,279.0
2023-09-07 20:55:00,440,161.0,120.0
2023-09-07 20:55:00,441,161.0,120.0
2023-09-07 20:55:00,442,173.0,120.0
2023-09-07 20:55:00,443,0.0,0.0
2023-09-07 20:55:00,444,0.0,0.0
2023-09-07 20:55:00,450,230.0,226.0
2023-09-07 20:55:00,451,113.0,113.0
2023-09-07 20:55:00,452,0.0,0.0
2023-09-07 20:55:00,453,0.0,0.0
2023-09-07 20:55:00,459,401.027435,264.399994
2023-09-07 20:55:00,467,12.0,5.000153
2023-09-07 20:55:00,468,12.0,4.000366
2023-09-07 20:55:00,469,5.000153,1.600391
2023-09-07 20:55:00,471,4.143805,0.0
2023-09-07 20:55:00,472,209.99176,180.0
2023-09-07 20:55:00,473,105.0,90.0
2023-09-07 20:55:00,474,209.99176,209.99176
2023-09-07 20:55:00,475,105.0,90.0
2023-09-07 20:55:00,477,247.0,164.0
2023-09-07 20:55:00,478,247.0,164.0
2023-09-07 20:55:00,479,253.0,163.986282
2023-09-07 20:55:00,480,244.5,164.0
2023-09-07 20:55:00,481,244.5,164.0
2023-09-07 20:55:00,482,253.0,163.986282
2023-09-07 20:55:00,485,45.0,20.00061
2023-09-07 20:55:00,486,0.0,0.0
2023-09-07 20:55:00,487,0.0,0.0
2023-09-07 20:55:00,488,0.0,0.0
2023-09-07 20:55:00,489,990.0,795.0
2023-09-07 20:55:00,490,993.0,795.0
2023-09-07 20:55:00,491,960.0,791.0
2023-09-07 20:55:00,492,964.0,786.0
2023-09-07 20:55:00,493,986.0,795.0
2023-09-07 20:55:00,494,0.0,0.0
2023-09-07 20:55:00,495,299.999908,200.0
2023-09-07 20:55:00,496,0.0,0.0
2023-09-07 20:55:00,497,399.994598,240.001312
2023-09-07 20:55:00,498,0.0,0.0
2023-09-07 20:55:00,499,361.0,265.0
2023-09-07 20:55:00,501,287.5,287.5
2023-09-07 20:55:00,502,286.97168,286.97168
2023-09-07 20:55:00,503,289.0,289.0
2023-09-07 20:55:00,507,0.0,0.0
2023-09-07 20:55:00,508,0.0,0.0
2023-09-07 20:55:00,511,0.0,0.0
2023-09-07 20:55:00,512,0.0,0.0
2023-09-07 20:55:00,513,321.0,321.0
2023-09-07 20:55:00,514,136.0,136.0
2023-09-07 20:55:00,516,850.012939,749.988525
2023-09-07 20:55:00,521,770.571472,707.310181
2023-09-07 20:55:00,522,940.0,577.0
2023-09-07 20:55:00,523,0.0,0.0
2023-09-07 20:55:00,524,0.0,0.0
2023-09-07 20:55:00,525,0.0,0.0
2023-09-07 20:55:00,526,259.0,131.0
2023-09-07 20:55:00,527,1357.0,1058.099976
2023-09-07 20:55:00,528,259.0,131.0
2023-09-07 20:55:00,529,908.936523,695.709839
2023-09-07 20:55:00,530,908.936523,690.971863
2023-09-07 20:55:00,533,0.0,0.0
2023-09-07 20:55:00,534,0.0,0.0
2023-09-07 20:55:00,535,3.271157,0.0
2023-09-07 20:55:00,536,8.518674,0.0
2023-09-07 20:55:00,537,9.47613,0.0
2023-09-07 20:55:00,538,0.0,0.0
2023-09-07 20:55:00,539,336.0,168.0
2023-09-07 20:55:00,540,160.0,84.0
2023-09-07 20:55:00,541,77.0,50.0
2023-09-07 20:55:00,542,42.0,38.500824
2023-09-07 20:55:00,544,1012.0,795.0
2023-09-07 20:55:00,545,1012.0,795.0
2023-09-07 20:55:00,546,358.5,186.0
2023-09-07 20:55:00,547,358.5,186.0
2023-09-07 20:55:00,548,326.0,254.0
2023-09-07 20:55:00,549,233.0,120.0
2023-09-07 20:55:00,550,116.0,90.0
2023-09-07 20:55:00,554,838.759277,665.0
2023-09-07 20:55:00,555,0.0,0.0
2023-09-07 20:55:00,556,0.0,0.0
2023-09-07 20:55:00,557,0.0,0.0
2023-09-07 20:55:00,558,0.0,0.0
2023-09-07 20:55:00,559,0.0,0.0
2023-09-07 20:55:00,560,0.0,0.0
2023-09-07 21:00:00,1,0.0,0.0
2023-09-07 21:00:00,2,0.0,0.0
2023-09-07 21:00:00,3,437.870361,364.991486
2023-09-07 21:00:00,4,432.734741,364.991486
2023-09-07 21:00:00,5,0.0,0.0
2023-09-07 21:00:00,6,419.994446,364.991486
2023-09-07 21:00:00,7,455.134186,364.991486
2023-09-07 21:00:00,8,0.0,0.0
2023-09-07 21:00:00,9,479.79837,376.043884
2023-09-07 21:00:00,10,477.045929,364.371613
2023-09-07 21:00:00,11,0.0,0.0
2023-09-07 21:00:00,12,350.0,200.0
2023-09-07 21:00:00,15,419.893494,419.893494
2023-09-07 21:00:00,16,521.399536,482.607483
2023-09-07 21:00:00,17,0.0,0.0
2023-09-07 21:00:00,18,380.018097,380.018097
2023-09-07 21:00:00,27,615.0,615.0
2023-09-07 21:00:00,28,0.0,0.0
2023-09-07 21:00:00,29,612.0,612.0
2023-09-07 21:00:00,33,0.0,0.0
2023-09-07 21:00:00,36,977.0,795.0
2023-09-07 21:00:00,37,970.0,795.0
2023-09-07 21:00:00,43,368.0,267.0
2023-09-07 21:00:00,46,506.0,445.009064
2023-09-07 21:00:00,47,409.996735,409.996735
2023-09-07 21:00:00,48,0.0,0.0
2023-09-07 21:00:00,49,462.713654,415.055206
2023-09-07 21:00:00,50,463.0,405.012726
2023-09-07 21:00:00,51,405.012726,405.012726
2023-09-07 21:00:00,52,0.0,0.0
2023-09-07 21:00:00,53,0.0,0.0
2023-09-07 21:00:00,54,0.0,0.0
2023-09-07 21:00:00,55,0.0,0.0
2023-09-07 21:00:00,56,0.0,0.0
2023-09-07 21:00:00,57,0.0,0.0
2023-09-07 21:00:00,58,0.0,0.0
2023-09-07 21:00:00,59,0.0,0.0
2023-09-07 21:00:00,60,0.0,0.0
2023-09-07 21:00:00,61,285.332703,285.332703
2023-09-07 21:00:00,62,356.965607,356.965607
2023-09-07 21:00:00,63,280.0,280.0
2023-09-07 21:00:00,64,0.0,0.0
2023-09-07 21:00:00,65,335.756622,282.642975
2023-09-07 21:00:00,66,292.090363,292.090363
2023-09-07 21:00:00,67,346.691803,304.488556
2023-09-07 21:00:00,68,293.528595,293.528595
2023-09-07 21:00:00,69,670.0,670.0
2023-09-07 21:00:00,70,675.714111,675.714111
2023-09-07 21:00:00,71,44.0,25.002136
2023-09-07 21:00:00,72,0.0,0.0
2023-09-07 21:00:00,73,0.0,0.0
2023-09-07 21:00:00,74,0.0,0.0
2023-09-07 21:00:00,75,0.0,0.0
2023-09-07 21:00:00,76,0.0,0.0
2023-09-07 21:00:00,77,0.0,0.0
2023-09-07 21:00:00,78,28.121008,0.0
2023-09-07 21:00:00,79,134.939758,110.005325
2023-09-07 21:00:00,80,80.5,65.0
2023-09-07 21:00:00,83,320.353729,320.353729
2023-09-07 21:00:00,84,329.484344,329.484344
2023-09-07 21:00:00,85,320.0,320.0
2023-09-07 21:00:00,86,0.0,0.0
2023-09-07 21:00:00,87,329.583588,329.583588
2023-09-07 21:00:00,88,329.757294,329.757294
2023-09-07 21:00:00,89,331.200012,330.003937
2023-09-07 21:00:00,90,329.130005,329.130005
2023-09-07 21:00:00,91,800.0,800.0
2023-09-07 21:00:00,92,746.9375,746.9375
2023-09-07 21:00:00,95,0.0,0.0
2023-09-07 21:00:00,96,0.0,0.0
2023-09-07 21:00:00,97,0.0,0.0
2023-09-07 21:00:00,98,0.0,0.0
2023-09-07 21:00:00,99,0.0,0.0
2023-09-07 21:00:00,100,0.0,0.0
2023-09-07 21:00:00,101,0.0,0.0
2023-09-07 21:00:00,102,0.0,0.0
2023-09-07 21:00:00,103,0.0,0.0
2023-09-07 21:00:00,104,0.0,0.0
2023-09-07 21:00:00,105,0.0,0.0
2023-09-07 21:00:00,106,0.0,0.0
2023-09-07 21:00:00,107,0.0,0.0
2023-09-07 21:00:00,108,0.0,0.0
2023-09-07 21:00:00,112,37.0,37.0
2023-09-07 21:00:00,113,0.0,0.0
2023-09-07 21:00:00,114,11.0,10.0
2023-09-07 21:00:00,115,790.262329,750.045654
2023-09-07 21:00:00,116,750.045654,750.045654
2023-09-07 21:00:00,117,100.0,60.000153
2023-09-07 21:00:00,118,0.0,0.0
2023-09-07 21:00:00,119,0.0,0.0
2023-09-07 21:00:00,120,0.0,0.0
2023-09-07 21:00:00,126,11.0,8.0
2023-09-07 21:00:00,127,0.0,0.0
2023-09-07 21:00:00,128,991.0,750.0
2023-09-07 21:00:00,129,989.0,750.0
2023-09-07 21:00:00,130,0.0,0.0
2023-09-07 21:00:00,131,976.0,718.0
2023-09-07 21:00:00,132,928.0,758.0
2023-09-07 21:00:00,133,953.0,755.0
2023-09-07 21:00:00,134,178.68425,178.68425
2023-09-07 21:00:00,135,291.0,210.0
2023-09-07 21:00:00,136,159.5,109.996994
2023-09-07 21:00:00,137,159.5,109.996994
2023-09-07 21:00:00,138,183.0,122.0
2023-09-07 21:00:00,139,289.0,201.0
2023-09-07 21:00:00,140,289.0,201.0
2023-09-07 21:00:00,141,273.0,188.0
2023-09-07 21:00:00,142,170.0,88.0
2023-09-07 21:00:00,143,170.0,88.907463
2023-09-07 21:00:00,144,172.0,104.0
2023-09-07 21:00:00,145,166.5,88.436272
2023-09-07 21:00:00,146,166.5,88.436272
2023-09-07 21:00:00,147,169.0,104.0
2023-09-07 21:00:00,150,0.0,0.0
2023-09-07 21:00:00,151,0.0,0.0
2023-09-07 21:00:00,152,0.0,0.0
2023-09-07 21:00:00,153,0.0,0.0
2023-09-07 21:00:00,154,240.0,240.0
2023-09-07 21:00:00,155,121.0,121.0
2023-09-07 21:00:00,156,105.655067,0.0
2023-09-07 21:00:00,158,0.0,0.0
2023-09-07 21:00:00,159,991.0,795.0
2023-09-07 21:00:00,160,0.0,0.0
2023-09-07 21:00:00,161,299.998077,220.003342
2023-09-07 21:00:00,162,0.0,0.0
2023-09-07 21:00:00,166,0.0,0.0
2023-09-07 21:00:00,167,0.0,0.0
2023-09-07 21:00:00,168,0.0,0.0
2023-09-07 21:00:00,169,0.0,0.0
2023-09-07 21:00:00,170,0.0,0.0
2023-09-07 21:00:00,171,0.0,0.0
2023-09-07 21:00:00,172,0.0,0.0
2023-09-07 21:00:00,173,0.0,0.0
2023-09-07 21:00:00,174,0.0,0.0
2023-09-07 21:00:00,175,282.460236,152.0
2023-09-07 21:00:00,176,286.160614,153.843781
2023-09-07 21:00:00,177,296.0,214.0
2023-09-07 21:00:00,178,0.0,0.0
2023-09-07 21:00:00,179,0.0,0.0
2023-09-07 21:00:00,180,0.0,0.0
2023-09-07 21:00:00,181,156.0,115.997803
2023-09-07 21:00:00,182,156.0,115.997803
2023-09-07 21:00:00,183,180.0,120.0
2023-09-07 21:00:00,184,0.0,0.0
2023-09-07 21:00:00,185,0.0,0.0
2023-09-07 21:00:00,186,0.0,0.0
2023-09-07 21:00:00,187,158.0,115.997803
2023-09-07 21:00:00,188,158.0,115.997803
2023-09-07 21:00:00,189,181.0,120.0
2023-09-07 21:00:00,190,990.0,795.0
2023-09-07 21:00:00,191,988.0,795.0
2023-09-07 21:00:00,193,0.0,0.0
2023-09-07 21:00:00,194,0.0,0.0
2023-09-07 21:00:00,195,25.72805,10.0
2023-09-07 21:00:00,196,0.0,0.0
2023-09-07 21:00:00,197,0.0,0.0
2023-09-07 21:00:00,198,200.0,121.010147
2023-09-07 21:00:00,200,0.0,0.0
2023-09-07 21:00:00,207,0.0,0.0
2023-09-07 21:00:00,208,0.0,0.0
2023-09-07 21:00:00,209,74.0,60.0
2023-09-07 21:00:00,210,74.0,60.0
2023-09-07 21:00:00,211,74.0,60.0
2023-09-07 21:00:00,212,89.707939,89.707939
2023-09-07 21:00:00,213,0.0,0.0
2023-09-07 21:00:00,214,0.0,0.0
2023-09-07 21:00:00,215,0.0,0.0
2023-09-07 21:00:00,216,0.0,0.0
2023-09-07 21:00:00,217,25.0,20.99826
2023-09-07 21:00:00,218,0.0,0.0
2023-09-07 21:00:00,219,25.0,20.99826
2023-09-07 21:00:00,220,0.0,0.0
2023-09-07 21:00:00,231,0.0,0.0
2023-09-07 21:00:00,232,0.0,0.0
2023-09-07 21:00:00,233,0.0,0.0
2023-09-07 21:00:00,234,0.0,0.0
2023-09-07 21:00:00,237,0.0,0.0
2023-09-07 21:00:00,238,0.0,0.0
2023-09-07 21:00:00,240,278.0,278.0
2023-09-07 21:00:00,241,121.0,121.0
2023-09-07 21:00:00,242,0.0,0.0
2023-09-07 21:00:00,243,171.0,109.703369
2023-09-07 21:00:00,244,171.0,109.703369
2023-09-07 21:00:00,247,74.0,67.294159
2023-09-07 21:00:00,248,65.0,33.647079
2023-09-07 21:00:00,249,159.333328,99.46228
2023-09-07 21:00:00,250,159.333328,99.279175
2023-09-07 21:00:00,251,159.333328,99.46228
2023-09-07 21:00:00,252,256.0,195.0
2023-09-07 21:00:00,253,0.0,0.0
2023-09-07 21:00:00,254,0.0,0.0
2023-09-07 21:00:00,255,245.0,167.0
2023-09-07 21:00:00,256,245.0,167.0
2023-09-07 21:00:00,257,264.0,216.0
2023-09-07 21:00:00,258,247.5,228.413574
2023-09-07 21:00:00,259,247.5,228.413574
2023-09-07 21:00:00,260,249.0,239.846649
2023-09-07 21:00:00,264,10.000229,5.000229
2023-09-07 21:00:00,265,10.000229,5.000229
2023-09-07 21:00:00,266,299.988098,230.0
2023-09-07 21:00:00,267,0.0,0.0
2023-09-07 21:00:00,268,0.0,0.0
2023-09-07 21:00:00,269,234.5,131.0
2023-09-07 21:00:00,270,119.0,65.5
2023-09-07 21:00:00,271,0.0,0.0
2023-09-07 21:00:00,272,0.0,0.0
2023-09-07 21:00:00,273,0.0,0.0
2023-09-07 21:00:00,274,0.0,0.0
2023-09-07 21:00:00,275,0.0,0.0
2023-09-07 21:00:00,276,0.0,0.0
2023-09-07 21:00:00,277,0.0,0.0
2023-09-07 21:00:00,278,0.0,0.0
2023-09-07 21:00:00,279,0.0,0.0
2023-09-07 21:00:00,280,0.0,0.0
2023-09-07 21:00:00,281,0.0,0.0
2023-09-07 21:00:00,282,0.0,0.0
2023-09-07 21:00:00,283,0.0,0.0
2023-09-07 21:00:00,284,82.0,50.0
2023-09-07 21:00:00,285,0.0,0.0
2023-09-07 21:00:00,286,0.0,0.0
2023-09-07 21:00:00,287,160.0,160.0
2023-09-07 21:00:00,288,74.0,74.0
2023-09-07 21:00:00,289,0.0,0.0
2023-09-07 21:00:00,290,0.0,0.0
2023-09-07 21:00:00,291,0.0,0.0
2023-09-07 21:00:00,292,0.0,0.0
2023-09-07 21:00:00,293,0.0,0.0
2023-09-07 21:00:00,294,0.0,0.0
2023-09-07 21:00:00,299,175.5,123.99823
2023-09-07 21:00:00,300,175.5,123.99823
2023-09-07 21:00:00,301,174.5,123.99823
2023-09-07 21:00:00,302,174.5,123.99823
2023-09-07 21:00:00,303,212.0,132.0
2023-09-07 21:00:00,304,211.0,132.0
2023-09-07 21:00:00,305,366.0,366.0
2023-09-07 21:00:00,306,0.0,0.0
2023-09-07 21:00:00,307,361.0,361.0
2023-09-07 21:00:00,308,0.0,0.0
2023-09-07 21:00:00,309,0.0,0.0
2023-09-07 21:00:00,310,0.0,0.0
2023-09-07 21:00:00,311,153.0,119.995728
2023-09-07 21:00:00,312,153.0,119.995728
2023-09-07 21:00:00,313,169.0,122.0
2023-09-07 21:00:00,314,153.5,119.995728
2023-09-07 21:00:00,315,153.5,119.995728
2023-09-07 21:00:00,316,170.0,122.0
2023-09-07 21:00:00,317,0.0,0.0
2023-09-07 21:00:00,318,0.0,0.0
2023-09-07 21:00:00,319,0.0,0.0
2023-09-07 21:00:00,320,152.5,122.0
2023-09-07 21:00:00,321,152.5,122.0
2023-09-07 21:00:00,322,175.0,136.0
2023-09-07 21:00:00,323,156.0,122.0
2023-09-07 21:00:00,324,156.0,122.0
2023-09-07 21:00:00,325,170.0,136.0
2023-09-07 21:00:00,326,0.0,0.0
2023-09-07 21:00:00,327,0.0,0.0
2023-09-07 21:00:00,328,0.0,0.0
2023-09-07 21:00:00,329,0.0,0.0
2023-09-07 21:00:00,330,0.0,0.0
2023-09-07 21:00:00,331,816.0,654.403137
2023-09-07 21:00:00,332,519.0,519.0
2023-09-07 21:00:00,333,0.0,0.0
2023-09-07 21:00:00,334,0.0,0.0
2023-09-07 21:00:00,335,0.0,0.0
2023-09-07 21:00:00,336,0.0,0.0
2023-09-07 21:00:00,337,0.0,0.0
2023-09-07 21:00:00,338,0.0,0.0
2023-09-07 21:00:00,339,0.0,0.0
2023-09-07 21:00:00,340,818.0,668.661377
2023-09-07 21:00:00,341,0.0,0.0
2023-09-07 21:00:00,342,166.0,135.0
2023-09-07 21:00:00,343,167.0,135.0
2023-09-07 21:00:00,344,100.0,59.997864
2023-09-07 21:00:00,345,0.0,0.0
2023-09-07 21:00:00,346,114.0,80.0
2023-09-07 21:00:00,347,188.0,163.0
2023-09-07 21:00:00,348,0.0,0.0
2023-09-07 21:00:00,349,0.0,0.0
2023-09-07 21:00:00,350,0.0,0.0
2023-09-07 21:00:00,351,0.0,0.0
2023-09-07 21:00:00,352,0.0,0.0
2023-09-07 21:00:00,353,0.0,0.0
2023-09-07 21:00:00,354,0.0,0.0
2023-09-07 21:00:00,355,0.0,0.0
2023-09-07 21:00:00,356,0.0,0.0
2023-09-07 21:00:00,357,0.0,0.0
2023-09-07 21:00:00,358,0.0,0.0
2023-09-07 21:00:00,359,0.0,0.0
2023-09-07 21:00:00,360,0.0,0.0
2023-09-07 21:00:00,361,0.0,0.0
2023-09-07 21:00:00,362,0.0,0.0
2023-09-07 21:00:00,363,0.0,0.0
2023-09-07 21:00:00,366,474.05545,474.05545
2023-09-07 21:00:00,367,474.897491,474.897491
2023-09-07 21:00:00,368,0.0,0.0
2023-09-07 21:00:00,369,0.0,0.0
2023-09-07 21:00:00,370,0.0,0.0
2023-09-07 21:00:00,371,0.0,0.0
2023-09-07 21:00:00,372,0.0,0.0
2023-09-07 21:00:00,373,0.0,0.0
2023-09-07 21:00:00,374,87.0,59.920807
2023-09-07 21:00:00,375,42.0,29.960403
2023-09-07 21:00:00,376,166.0,116.662704
2023-09-07 21:00:00,377,166.0,116.662704
2023-09-07 21:00:00,378,183.0,116.662704
2023-09-07 21:00:00,379,39.5,31.0
2023-09-07 21:00:00,380,39.5,31.0
2023-09-07 21:00:00,381,26.0,24.0
2023-09-07 21:00:00,382,0.0,0.0
2023-09-07 21:00:00,383,0.0,0.0
2023-09-07 21:00:00,384,0.0,0.0
2023-09-07 21:00:00,385,278.5,181.044983
2023-09-07 21:00:00,386,278.5,181.182312
2023-09-07 21:00:00,387,275.0,202.0
2023-09-07 21:00:00,388,278.0,181.319641
2023-09-07 21:00:00,389,278.0,180.755005
2023-09-07 21:00:00,390,275.0,202.0
2023-09-07 21:00:00,419,295.0,190.002136
2023-09-07 21:00:00,420,295.0,190.002136
2023-09-07 21:00:00,421,271.0,190.002136
2023-09-07 21:00:00,422,255.702927,180.0
2023-09-07 21:00:00,423,256.0,180.0
2023-09-07 21:00:00,432,282.0,216.0
2023-09-07 21:00:00,433,423.0,423.0
2023-09-07 21:00:00,434,274.5,274.5
2023-09-07 21:00:00,435,274.5,274.5
2023-09-07 21:00:00,436,275.5,275.5
2023-09-07 21:00:00,437,275.5,275.5
2023-09-07 21:00:00,438,278.0,278.0
2023-09-07 21:00:00,439,279.0,279.0
2023-09-07 21:00:00,440,161.0,120.0
2023-09-07 21:00:00,441,161.0,120.0
2023-09-07 21:00:00,442,173.0,120.0
2023-09-07 21:00:00,443,0.0,0.0
2023-09-07 21:00:00,444,0.0,0.0
2023-09-07 21:00:00,450,230.0,226.0
2023-09-07 21:00:00,451,113.0,113.0
2023-09-07 21:00:00,452,0.0,0.0
2023-09-07 21:00:00,453,0.0,0.0
2023-09-07 21:00:00,459,396.606384,264.399994
2023-09-07 21:00:00,467,12.0,5.000153
2023-09-07 21:00:00,468,12.0,4.000366
2023-09-07 21:00:00,469,5.000153,1.600391
2023-09-07 21:00:00,471,3.840728,0.0
2023-09-07 21:00:00,472,209.99176,180.0
2023-09-07 21:00:00,473,105.0,90.0
2023-09-07 21:00:00,474,209.99176,209.99176
2023-09-07 21:00:00,475,105.0,90.0
2023-09-07 21:00:00,477,247.0,164.0
2023-09-07 21:00:00,478,247.0,164.0
2023-09-07 21:00:00,479,253.0,163.986282
2023-09-07 21:00:00,480,244.5,164.0
2023-09-07 21:00:00,481,244.5,164.0
2023-09-07 21:00:00,482,253.0,163.986282
2023-09-07 21:00:00,485,45.0,20.00061
2023-09-07 21:00:00,486,0.0,0.0
2023-09-07 21:00:00,487,0.0,0.0
2023-09-07 21:00:00,488,0.0,0.0
2023-09-07 21:00:00,489,990.0,795.0
2023-09-07 21:00:00,490,993.0,795.0
2023-09-07 21:00:00,491,960.0,791.0
2023-09-07 21:00:00,492,964.0,786.0
2023-09-07 21:00:00,493,986.0,795.0
2023-09-07 21:00:00,494,0.0,0.0
2023-09-07 21:00:00,495,299.999908,200.0
2023-09-07 21:00:00,496,0.0,0.0
2023-09-07 21:00:00,497,399.994598,240.001312
2023-09-07 21:00:00,498,0.0,0.0
2023-09-07 21:00:00,499,361.0,265.0
2023-09-07 21:00:00,501,287.5,287.5
2023-09-07 21:00:00,502,287.429443,287.429443
2023-09-07 21:00:00,503,289.0,289.0
2023-09-07 21:00:00,507,0.0,0.0
2023-09-07 21:00:00,508,0.0,0.0
2023-09-07 21:00:00,511,0.0,0.0
2023-09-07 21:00:00,512,0.0,0.0
2023-09-07 21:00:00,513,321.0,321.0
2023-09-07 21:00:00,514,136.0,120.0
2023-09-07 21:00:00,516,850.012939,749.988525
2023-09-07 21:00:00,521,939.0,637.651428
2023-09-07 21:00:00,522,940.0,577.0
2023-09-07 21:00:00,523,0.0,0.0
2023-09-07 21:00:00,524,0.0,0.0
2023-09-07 21:00:00,525,0.0,0.0
2023-09-07 21:00:00,526,259.0,131.0
2023-09-07 21:00:00,527,1357.0,1058.099976
2023-09-07 21:00:00,528,259.0,131.0
2023-09-07 21:00:00,529,908.936523,698.929382
2023-09-07 21:00:00,530,908.936523,577.0
2023-09-07 21:00:00,533,0.0,0.0
2023-09-07 21:00:00,534,0.0,0.0
2023-09-07 21:00:00,535,3.60785,0.0
2023-09-07 21:00:00,536,8.382938,0.0
2023-09-07 21:00:00,537,0.0,0.0
2023-09-07 21:00:00,538,0.0,0.0
2023-09-07 21:00:00,539,336.0,168.0
2023-09-07 21:00:00,540,160.0,84.0
2023-09-07 21:00:00,541,77.0,50.0
2023-09-07 21:00:00,542,42.0,38.500824
2023-09-07 21:00:00,544,1012.0,795.0
2023-09-07 21:00:00,545,1012.0,795.0
2023-09-07 21:00:00,546,358.5,186.0
2023-09-07 21:00:00,547,358.5,186.0
2023-09-07 21:00:00,548,326.0,254.0
2023-09-07 21:00:00,549,233.0,120.0
2023-09-07 21:00:00,550,116.0,90.0
2023-09-07 21:00:00,554,838.759277,665.0
2023-09-07 21:00:00,555,0.0,0.0
2023-09-07 21:00:00,556,0.0,0.0
2023-09-07 21:00:00,557,0.0,0.0
2023-09-07 21:00:00,558,0.0,0.0
2023-09-07 21:00:00,559,0.0,0.0
2023-09-07 21:00:00,560,0.0,0.0
2023-09-07 21:05:00,1,0.0,0.0
2023-09-07 21:05:00,2,0.0,0.0
2023-09-07 21:05:00,3,444.223419,364.991486
2023-09-07 21:05:00,4,439.342529,364.991486
2023-09-07 21:05:00,5,0.0,0.0
2023-09-07 21:05:00,6,423.363983,364.991486
2023-09-07 21:05:00,7,468.147644,368.147644
2023-09-07 21:05:00,8,0.0,0.0
2023-09-07 21:05:00,9,479.79837,372.182922
2023-09-07 21:05:00,10,477.045929,364.396393
2023-09-07 21:05:00,11,0.0,0.0
2023-09-07 21:05:00,12,350.0,200.0
2023-09-07 21:05:00,15,433.873749,433.873749
2023-09-07 21:05:00,16,521.330933,478.492828
2023-09-07 21:05:00,17,0.0,0.0
2023-09-07 21:05:00,18,380.018097,380.018097
2023-09-07 21:05:00,27,615.0,615.0
2023-09-07 21:05:00,28,0.0,0.0
2023-09-07 21:05:00,29,612.0,612.0
2023-09-07 21:05:00,33,0.0,0.0
2023-09-07 21:05:00,36,977.0,795.0
2023-09-07 21:05:00,37,970.0,795.0
2023-09-07 21:05:00,43,368.0,267.0
2023-09-07 21:05:00,46,506.0,445.009064
2023-09-07 21:05:00,47,409.996735,409.996735
2023-09-07 21:05:00,48,0.0,0.0
2023-09-07 21:05:00,49,462.763214,415.079987
2023-09-07 21:05:00,50,463.0,405.012726
2023-09-07 21:05:00,51,405.012726,405.012726
2023-09-07 21:05:00,52,0.0,0.0
2023-09-07 21:05:00,53,0.0,0.0
2023-09-07 21:05:00,54,0.0,0.0
2023-09-07 21:05:00,55,0.0,0.0
2023-09-07 21:05:00,56,0.0,0.0
2023-09-07 21:05:00,57,0.0,0.0
2023-09-07 21:05:00,58,0.0,0.0
2023-09-07 21:05:00,59,0.0,0.0
2023-09-07 21:05:00,60,0.0,0.0
2023-09-07 21:05:00,61,282.371582,282.371582
2023-09-07 21:05:00,62,354.49881,354.49881
2023-09-07 21:05:00,63,280.0,280.0
2023-09-07 21:05:00,64,0.0,0.0
2023-09-07 21:05:00,65,335.756622,282.642975
2023-09-07 21:05:00,66,292.090363,292.090363
2023-09-07 21:05:00,67,346.667023,304.488556
2023-09-07 21:05:00,68,293.528595,293.528595
2023-09-07 21:05:00,69,670.0,670.0
2023-09-07 21:05:00,70,675.714111,675.714111
2023-09-07 21:05:00,71,44.0,25.002136
2023-09-07 21:05:00,72,0.0,0.0
2023-09-07 21:05:00,73,0.0,0.0
2023-09-07 21:05:00,74,0.0,0.0
2023-09-07 21:05:00,75,0.0,0.0
2023-09-07 21:05:00,76,0.0,0.0
2023-09-07 21:05:00,77,0.0,0.0
2023-09-07 21:05:00,78,29.873541,0.0
2023-09-07 21:05:00,79,134.939758,110.005325
2023-09-07 21:05:00,80,80.5,65.0
2023-09-07 21:05:00,83,320.353729,320.353729
2023-09-07 21:05:00,84,329.509247,329.509247
2023-09-07 21:05:00,85,320.0,320.0
2023-09-07 21:05:00,86,0.0,0.0
2023-09-07 21:05:00,87,329.583588,329.583588
2023-09-07 21:05:00,88,329.757294,329.757294
2023-09-07 21:05:00,89,331.200012,330.003937
2023-09-07 21:05:00,90,329.130005,329.130005
2023-09-07 21:05:00,91,800.0,800.0
2023-09-07 21:05:00,92,746.9375,746.9375
2023-09-07 21:05:00,95,0.0,0.0
2023-09-07 21:05:00,96,0.0,0.0
2023-09-07 21:05:00,97,0.0,0.0
2023-09-07 21:05:00,98,0.0,0.0
2023-09-07 21:05:00,99,0.0,0.0
2023-09-07 21:05:00,100,0.0,0.0
2023-09-07 21:05:00,101,0.0,0.0
2023-09-07 21:05:00,102,0.0,0.0
2023-09-07 21:05:00,103,0.0,0.0
2023-09-07 21:05:00,104,0.0,0.0
2023-09-07 21:05:00,105,0.0,0.0
2023-09-07 21:05:00,106,0.0,0.0
2023-09-07 21:05:00,107,0.0,0.0
2023-09-07 21:05:00,108,0.0,0.0
2023-09-07 21:05:00,112,37.0,37.0
2023-09-07 21:05:00,113,0.0,0.0
2023-09-07 21:05:00,114,11.0,10.0
2023-09-07 21:05:00,115,899.901489,750.045654
2023-09-07 21:05:00,116,750.045654,750.045654
2023-09-07 21:05:00,117,100.0,60.000153
2023-09-07 21:05:00,118,0.0,0.0
2023-09-07 21:05:00,119,0.0,0.0
2023-09-07 21:05:00,120,0.0,0.0
2023-09-07 21:05:00,126,11.0,8.0
2023-09-07 21:05:00,127,0.0,0.0
2023-09-07 21:05:00,128,991.0,750.0
2023-09-07 21:05:00,129,989.0,750.0
2023-09-07 21:05:00,130,0.0,0.0
2023-09-07 21:05:00,131,976.0,718.0
2023-09-07 21:05:00,132,928.0,758.0
2023-09-07 21:05:00,133,953.0,755.0
2023-09-07 21:05:00,134,176.519455,176.519455
2023-09-07 21:05:00,135,291.0,210.0
2023-09-07 21:05:00,136,159.5,109.996994
2023-09-07 21:05:00,137,159.5,109.996994
2023-09-07 21:05:00,138,183.0,122.0
2023-09-07 21:05:00,139,289.0,201.0
2023-09-07 21:05:00,140,289.0,201.0
2023-09-07 21:05:00,141,273.0,188.0
2023-09-07 21:05:00,142,170.0,88.0
2023-09-07 21:05:00,143,170.0,88.907463
2023-09-07 21:05:00,144,172.0,104.0
2023-09-07 21:05:00,145,166.5,88.436272
2023-09-07 21:05:00,146,166.5,88.436272
2023-09-07 21:05:00,147,169.0,104.0
2023-09-07 21:05:00,150,0.0,0.0
2023-09-07 21:05:00,151,0.0,0.0
2023-09-07 21:05:00,152,0.0,0.0
2023-09-07 21:05:00,153,0.0,0.0
2023-09-07 21:05:00,154,240.0,240.0
2023-09-07 21:05:00,155,121.0,121.0
2023-09-07 21:05:00,156,105.689468,0.0
2023-09-07 21:05:00,158,0.0,0.0
2023-09-07 21:05:00,159,991.0,795.0
2023-09-07 21:05:00,160,0.0,0.0
2023-09-07 21:05:00,161,299.998077,220.003342
2023-09-07 21:05:00,162,0.0,0.0
2023-09-07 21:05:00,166,0.0,0.0
2023-09-07 21:05:00,167,0.0,0.0
2023-09-07 21:05:00,168,0.0,0.0
2023-09-07 21:05:00,169,0.0,0.0
2023-09-07 21:05:00,170,0.0,0.0
2023-09-07 21:05:00,171,0.0,0.0
2023-09-07 21:05:00,172,0.0,0.0
2023-09-07 21:05:00,173,0.0,0.0
2023-09-07 21:05:00,174,0.0,0.0
2023-09-07 21:05:00,175,282.174103,152.0
2023-09-07 21:05:00,176,286.294098,153.767487
2023-09-07 21:05:00,177,296.0,214.0
2023-09-07 21:05:00,178,0.0,0.0
2023-09-07 21:05:00,179,0.0,0.0
2023-09-07 21:05:00,180,0.0,0.0
2023-09-07 21:05:00,181,156.0,115.997803
2023-09-07 21:05:00,182,156.0,115.997803
2023-09-07 21:05:00,183,180.0,120.0
2023-09-07 21:05:00,184,0.0,0.0
2023-09-07 21:05:00,185,0.0,0.0
2023-09-07 21:05:00,186,0.0,0.0
2023-09-07 21:05:00,187,158.0,115.997803
2023-09-07 21:05:00,188,158.0,115.997803
2023-09-07 21:05:00,189,181.0,120.0
2023-09-07 21:05:00,190,990.0,795.0
2023-09-07 21:05:00,191,988.0,795.0
2023-09-07 21:05:00,193,0.0,0.0
2023-09-07 21:05:00,194,0.0,0.0
2023-09-07 21:05:00,195,25.72805,10.0
2023-09-07 21:05:00,196,0.0,0.0
2023-09-07 21:05:00,197,0.0,0.0
2023-09-07 21:05:00,198,200.0,120.962997
2023-09-07 21:05:00,200,0.0,0.0
2023-09-07 21:05:00,207,0.0,0.0
2023-09-07 21:05:00,208,0.0,0.0
2023-09-07 21:05:00,209,74.0,60.0
2023-09-07 21:05:00,210,74.0,60.0
2023-09-07 21:05:00,211,74.0,60.0
2023-09-07 21:05:00,212,89.698784,89.698784
2023-09-07 21:05:00,213,0.0,0.0
2023-09-07 21:05:00,214,0.0,0.0
2023-09-07 21:05:00,215,0.0,0.0
2023-09-07 21:05:00,216,0.0,0.0
2023-09-07 21:05:00,217,25.0,20.99826
2023-09-07 21:05:00,218,0.0,0.0
2023-09-07 21:05:00,219,25.0,20.99826
2023-09-07 21:05:00,220,0.0,0.0
2023-09-07 21:05:00,231,0.0,0.0
2023-09-07 21:05:00,232,0.0,0.0
2023-09-07 21:05:00,233,0.0,0.0
2023-09-07 21:05:00,234,0.0,0.0
2023-09-07 21:05:00,237,0.0,0.0
2023-09-07 21:05:00,238,0.0,0.0
2023-09-07 21:05:00,240,278.0,278.0
2023-09-07 21:05:00,241,121.0,121.0
2023-09-07 21:05:00,242,0.0,0.0
2023-09-07 21:05:00,243,39.84634,0.0
2023-09-07 21:05:00,244,36.027378,0.0
2023-09-07 21:05:00,247,0.0,0.0
2023-09-07 21:05:00,248,13.102578,0.0
2023-09-07 21:05:00,249,159.333328,99.46228
2023-09-07 21:05:00,250,159.333328,99.242554
2023-09-07 21:05:00,251,159.333328,99.498901
2023-09-07 21:05:00,252,256.0,195.0
2023-09-07 21:05:00,253,0.0,0.0
2023-09-07 21:05:00,254,0.0,0.0
2023-09-07 21:05:00,255,245.0,167.0
2023-09-07 21:05:00,256,245.0,167.0
2023-09-07 21:05:00,257,264.0,216.0
2023-09-07 21:05:00,258,247.5,204.917938
2023-09-07 21:05:00,259,247.5,204.917938
2023-09-07 21:05:00,260,249.0,228.578751
2023-09-07 21:05:00,264,10.000229,5.000229
2023-09-07 21:05:00,265,10.000229,5.000229
2023-09-07 21:05:00,266,299.988098,230.0
2023-09-07 21:05:00,267,0.0,0.0
2023-09-07 21:05:00,268,0.0,0.0
2023-09-07 21:05:00,269,234.5,131.0
2023-09-07 21:05:00,270,119.0,65.5
2023-09-07 21:05:00,271,0.0,0.0
2023-09-07 21:05:00,272,0.0,0.0
2023-09-07 21:05:00,273,0.0,0.0
2023-09-07 21:05:00,274,0.0,0.0
2023-09-07 21:05:00,275,0.0,0.0
2023-09-07 21:05:00,276,0.0,0.0
2023-09-07 21:05:00,277,0.0,0.0
2023-09-07 21:05:00,278,0.0,0.0
2023-09-07 21:05:00,279,0.0,0.0
2023-09-07 21:05:00,280,0.0,0.0
2023-09-07 21:05:00,281,0.0,0.0
2023-09-07 21:05:00,282,0.0,0.0
2023-09-07 21:05:00,283,0.0,0.0
2023-09-07 21:05:00,284,0.0,0.0
2023-09-07 21:05:00,285,0.0,0.0
2023-09-07 21:05:00,286,0.0,0.0
2023-09-07 21:05:00,287,160.0,100.0
2023-09-07 21:05:00,288,74.0,50.0
2023-09-07 21:05:00,289,0.0,0.0
2023-09-07 21:05:00,290,0.0,0.0
2023-09-07 21:05:00,291,0.0,0.0
2023-09-07 21:05:00,292,0.0,0.0
2023-09-07 21:05:00,293,0.0,0.0
2023-09-07 21:05:00,294,0.0,0.0
2023-09-07 21:05:00,299,175.5,123.99823
2023-09-07 21:05:00,300,175.5,123.99823
2023-09-07 21:05:00,301,174.5,123.99823
2023-09-07 21:05:00,302,174.5,123.99823
2023-09-07 21:05:00,303,212.0,132.0
2023-09-07 21:05:00,304,211.0,132.0
2023-09-07 21:05:00,305,366.0,366.0
2023-09-07 21:05:00,306,0.0,0.0
2023-09-07 21:05:00,307,361.0,361.0
2023-09-07 21:05:00,308,0.0,0.0
2023-09-07 21:05:00,309,0.0,0.0
2023-09-07 21:05:00,310,0.0,0.0
2023-09-07 21:05:00,311,153.0,119.995728
2023-09-07 21:05:00,312,153.0,119.995728
2023-09-07 21:05:00,313,169.0,122.0
2023-09-07 21:05:00,314,153.5,119.995728
2023-09-07 21:05:00,315,153.5,119.995728
2023-09-07 21:05:00,316,170.0,122.0
2023-09-07 21:05:00,317,0.0,0.0
2023-09-07 21:05:00,318,0.0,0.0
2023-09-07 21:05:00,319,0.0,0.0
2023-09-07 21:05:00,320,152.5,122.0
2023-09-07 21:05:00,321,152.5,122.0
2023-09-07 21:05:00,322,175.0,136.0
2023-09-07 21:05:00,323,156.0,122.0
2023-09-07 21:05:00,324,156.0,122.0
2023-09-07 21:05:00,325,170.0,136.0
2023-09-07 21:05:00,326,0.0,0.0
2023-09-07 21:05:00,327,0.0,0.0
2023-09-07 21:05:00,328,0.0,0.0
2023-09-07 21:05:00,329,0.0,0.0
2023-09-07 21:05:00,330,0.0,0.0
2023-09-07 21:05:00,331,816.0,647.948486
2023-09-07 21:05:00,332,519.0,519.0
2023-09-07 21:05:00,333,0.0,0.0
2023-09-07 21:05:00,334,0.0,0.0
2023-09-07 21:05:00,335,0.0,0.0
2023-09-07 21:05:00,336,0.0,0.0
2023-09-07 21:05:00,337,0.0,0.0
2023-09-07 21:05:00,338,0.0,0.0
2023-09-07 21:05:00,339,0.0,0.0
2023-09-07 21:05:00,340,818.0,668.536987
2023-09-07 21:05:00,341,0.0,0.0
2023-09-07 21:05:00,342,166.0,135.0
2023-09-07 21:05:00,343,167.0,135.0
2023-09-07 21:05:00,344,100.0,59.997864
2023-09-07 21:05:00,345,0.0,0.0
2023-09-07 21:05:00,346,114.0,80.0
2023-09-07 21:05:00,347,188.0,163.0
2023-09-07 21:05:00,348,0.0,0.0
2023-09-07 21:05:00,349,0.0,0.0
2023-09-07 21:05:00,350,0.0,0.0
2023-09-07 21:05:00,351,0.0,0.0
2023-09-07 21:05:00,352,0.0,0.0
2023-09-07 21:05:00,353,0.0,0.0
2023-09-07 21:05:00,354,0.0,0.0
2023-09-07 21:05:00,355,0.0,0.0
2023-09-07 21:05:00,356,0.0,0.0
2023-09-07 21:05:00,357,0.0,0.0
2023-09-07 21:05:00,358,0.0,0.0
2023-09-07 21:05:00,359,0.0,0.0
2023-09-07 21:05:00,360,0.0,0.0
2023-09-07 21:05:00,361,0.0,0.0
2023-09-07 21:05:00,362,0.0,0.0
2023-09-07 21:05:00,363,0.0,0.0
2023-09-07 21:05:00,366,474.05545,474.05545
2023-09-07 21:05:00,367,474.897491,474.897491
2023-09-07 21:05:00,368,0.0,0.0
2023-09-07 21:05:00,369,0.0,0.0
2023-09-07 21:05:00,370,0.0,0.0
2023-09-07 21:05:00,371,0.0,0.0
2023-09-07 21:05:00,372,0.0,0.0
2023-09-07 21:05:00,373,0.0,0.0
2023-09-07 21:05:00,374,87.0,69.917511
2023-09-07 21:05:00,375,42.0,34.958755
2023-09-07 21:05:00,376,166.0,116.662704
2023-09-07 21:05:00,377,166.0,116.662704
2023-09-07 21:05:00,378,183.0,116.662704
2023-09-07 21:05:00,379,39.5,31.0
2023-09-07 21:05:00,380,39.5,31.0
2023-09-07 21:05:00,381,26.0,24.0
2023-09-07 21:05:00,382,0.0,0.0
2023-09-07 21:05:00,383,0.0,0.0
2023-09-07 21:05:00,384,0.0,0.0
2023-09-07 21:05:00,385,278.5,181.014465
2023-09-07 21:05:00,386,278.5,181.83844
2023-09-07 21:05:00,387,275.0,202.0
2023-09-07 21:05:00,388,278.0,181.350159
2023-09-07 21:05:00,389,278.0,180.755005
2023-09-07 21:05:00,390,275.0,202.0
2023-09-07 21:05:00,419,295.0,190.002136
2023-09-07 21:05:00,420,295.0,190.002136
2023-09-07 21:05:00,421,271.0,190.002136
2023-09-07 21:05:00,422,256.0,180.0
2023-09-07 21:05:00,423,256.0,180.0
2023-09-07 21:05:00,432,282.0,216.0
2023-09-07 21:05:00,433,423.0,423.0
2023-09-07 21:05:00,434,274.5,274.5
2023-09-07 21:05:00,435,274.5,274.5
2023-09-07 21:05:00,436,275.5,275.5
2023-09-07 21:05:00,437,275.5,275.5
2023-09-07 21:05:00,438,278.0,278.0
2023-09-07 21:05:00,439,279.0,279.0
2023-09-07 21:05:00,440,161.0,120.0
2023-09-07 21:05:00,441,161.0,120.0
2023-09-07 21:05:00,442,173.0,120.0
2023-09-07 21:05:00,443,0.0,0.0
2023-09-07 21:05:00,444,0.0,0.0
2023-09-07 21:05:00,450,230.0,226.0
2023-09-07 21:05:00,451,113.0,113.0
2023-09-07 21:05:00,452,0.0,0.0
2023-09-07 21:05:00,453,0.0,0.0
2023-09-07 21:05:00,459,401.596649,264.399994
2023-09-07 21:05:00,467,12.0,5.000153
2023-09-07 21:05:00,468,12.0,4.000366
2023-09-07 21:05:00,469,5.000153,1.600391
2023-09-07 21:05:00,471,4.729246,0.0
2023-09-07 21:05:00,472,209.99176,180.0
2023-09-07 21:05:00,473,105.0,90.0
2023-09-07 21:05:00,474,209.99176,209.99176
2023-09-07 21:05:00,475,105.0,90.0
2023-09-07 21:05:00,477,247.0,164.0
2023-09-07 21:05:00,478,247.0,164.0
2023-09-07 21:05:00,479,253.0,163.986282
2023-09-07 21:05:00,480,244.5,164.0
2023-09-07 21:05:00,481,244.5,164.0
2023-09-07 21:05:00,482,253.0,163.986282
2023-09-07 21:05:00,485,45.0,20.00061
2023-09-07 21:05:00,486,0.0,0.0
2023-09-07 21:05:00,487,0.0,0.0
2023-09-07 21:05:00,488,0.0,0.0
2023-09-07 21:05:00,489,990.0,795.0
2023-09-07 21:05:00,490,993.0,795.0
2023-09-07 21:05:00,491,960.0,791.0
2023-09-07 21:05:00,492,964.0,786.0
2023-09-07 21:05:00,493,986.0,795.0
2023-09-07 21:05:00,494,0.0,0.0
2023-09-07 21:05:00,495,299.999908,200.0
2023-09-07 21:05:00,496,0.0,0.0
2023-09-07 21:05:00,497,399.994598,240.001312
2023-09-07 21:05:00,498,0.0,0.0
2023-09-07 21:05:00,499,361.0,265.0
2023-09-07 21:05:00,501,287.5,287.5
2023-09-07 21:05:00,502,288.756958,288.756958
2023-09-07 21:05:00,503,289.0,289.0
2023-09-07 21:05:00,507,0.0,0.0
2023-09-07 21:05:00,508,0.0,0.0
2023-09-07 21:05:00,511,0.0,0.0
2023-09-07 21:05:00,512,0.0,0.0
2023-09-07 21:05:00,513,321.0,321.0
2023-09-07 21:05:00,514,136.0,120.0
2023-09-07 21:05:00,516,850.012939,749.988525
2023-09-07 21:05:00,521,928.995972,616.995972
2023-09-07 21:05:00,522,940.0,577.0
2023-09-07 21:05:00,523,0.0,0.0
2023-09-07 21:05:00,524,0.0,0.0
2023-09-07 21:05:00,525,0.0,0.0
2023-09-07 21:05:00,526,259.0,131.0
2023-09-07 21:05:00,527,1357.0,1058.099976
2023-09-07 21:05:00,528,259.0,131.0
2023-09-07 21:05:00,529,908.936523,691.307312
2023-09-07 21:05:00,530,908.936523,686.569641
2023-09-07 21:05:00,533,0.0,0.0
2023-09-07 21:05:00,534,0.0,0.0
2023-09-07 21:05:00,535,2.98511,0.0
2023-09-07 21:05:00,536,0.0,0.0
2023-09-07 21:05:00,537,0.0,0.0
2023-09-07 21:05:00,538,0.0,0.0
2023-09-07 21:05:00,539,336.0,168.0
2023-09-07 21:05:00,540,160.0,84.0
2023-09-07 21:05:00,541,77.0,50.0
2023-09-07 21:05:00,542,42.0,38.500824
2023-09-07 21:05:00,544,1012.0,795.0
2023-09-07 21:05:00,545,1012.0,795.0
2023-09-07 21:05:00,546,358.5,186.0
2023-09-07 21:05:00,547,358.5,186.0
2023-09-07 21:05:00,548,326.0,254.0
2023-09-07 21:05:00,549,233.0,120.0
2023-09-07 21:05:00,550,116.0,90.0
2023-09-07 21:05:00,554,838.759277,665.0
2023-09-07 21:05:00,555,0.0,0.0
2023-09-07 21:05:00,556,0.0,0.0
2023-09-07 21:05:00,557,0.0,0.0
2023-09-07 21:05:00,558,0.0,0.0
2023-09-07 21:05:00,559,0.0,0.0
2023-09-07 21:05:00,560,0.0,0.0
2023-09-07 21:10:00,1,0.0,0.0
2023-09-07 21:10:00,2,0.0,0.0
2023-09-07 21:10:00,3,441.840973,364.991486
2023-09-07 21:10:00,4,440.774414,364.991486
2023-09-07 21:10:00,5,0.0,0.0
2023-09-07 21:10:00,6,423.878723,364.991486
2023-09-07 21:10:00,7,460.055573,364.991486
2023-09-07 21:10:00,8,0.0,0.0
2023-09-07 21:10:00,9,479.79837,369.039062
2023-09-07 21:10:00,10,477.045929,364.644257
2023-09-07 21:10:00,11,0.0,0.0
2023-09-07 21:10:00,12,350.0,200.0
2023-09-07 21:10:00,15,423.920868,423.920868
2023-09-07 21:10:00,16,521.056274,477.242188
2023-09-07 21:10:00,17,0.0,0.0
2023-09-07 21:10:00,18,380.018097,380.018097
2023-09-07 21:10:00,27,615.0,615.0
2023-09-07 21:10:00,28,0.0,0.0
2023-09-07 21:10:00,29,612.0,612.0
2023-09-07 21:10:00,33,0.0,0.0
2023-09-07 21:10:00,36,980.0,795.0
2023-09-07 21:10:00,37,973.0,795.0
2023-09-07 21:10:00,43,356.0,267.0
2023-09-07 21:10:00,46,506.0,445.009064
2023-09-07 21:10:00,47,409.996735,409.996735
2023-09-07 21:10:00,48,0.0,0.0
2023-09-07 21:10:00,49,462.713654,410.021515
2023-09-07 21:10:00,50,463.0,405.012726
2023-09-07 21:10:00,51,405.012726,405.012726
2023-09-07 21:10:00,52,0.0,0.0
2023-09-07 21:10:00,53,0.0,0.0
2023-09-07 21:10:00,54,0.0,0.0
2023-09-07 21:10:00,55,0.0,0.0
2023-09-07 21:10:00,56,0.0,0.0
2023-09-07 21:10:00,57,0.0,0.0
2023-09-07 21:10:00,58,0.0,0.0
2023-09-07 21:10:00,59,0.0,0.0
2023-09-07 21:10:00,60,0.0,0.0
2023-09-07 21:10:00,61,282.362366,282.362366
2023-09-07 21:10:00,62,352.673248,352.673248
2023-09-07 21:10:00,63,280.0,280.0
2023-09-07 21:10:00,64,0.0,0.0
2023-09-07 21:10:00,65,335.756622,282.642975
2023-09-07 21:10:00,66,292.090363,292.090363
2023-09-07 21:10:00,67,346.667023,304.488556
2023-09-07 21:10:00,68,293.528595,293.528595
2023-09-07 21:10:00,69,670.0,670.0
2023-09-07 21:10:00,70,675.714111,675.714111
2023-09-07 21:10:00,71,44.0,25.002136
2023-09-07 21:10:00,72,0.0,0.0
2023-09-07 21:10:00,73,0.0,0.0
2023-09-07 21:10:00,74,0.0,0.0
2023-09-07 21:10:00,75,0.0,0.0
2023-09-07 21:10:00,76,0.0,0.0
2023-09-07 21:10:00,77,0.0,0.0
2023-09-07 21:10:00,78,0.0,0.0
2023-09-07 21:10:00,79,134.939758,110.005325
2023-09-07 21:10:00,80,81.5,65.0
2023-09-07 21:10:00,83,320.353729,320.353729
2023-09-07 21:10:00,84,329.509247,329.509247
2023-09-07 21:10:00,85,320.0,320.0
2023-09-07 21:10:00,86,0.0,0.0
2023-09-07 21:10:00,87,329.60849,329.60849
2023-09-07 21:10:00,88,329.757294,329.757294
2023-09-07 21:10:00,89,331.200012,330.003937
2023-09-07 21:10:00,90,329.130005,329.130005
2023-09-07 21:10:00,91,800.0,800.0
2023-09-07 21:10:00,92,746.9375,746.9375
2023-09-07 21:10:00,95,0.0,0.0
2023-09-07 21:10:00,96,0.0,0.0
2023-09-07 21:10:00,97,0.0,0.0
2023-09-07 21:10:00,98,0.0,0.0
2023-09-07 21:10:00,99,0.0,0.0
2023-09-07 21:10:00,100,0.0,0.0
2023-09-07 21:10:00,101,0.0,0.0
2023-09-07 21:10:00,102,0.0,0.0
2023-09-07 21:10:00,103,0.0,0.0
2023-09-07 21:10:00,104,0.0,0.0
2023-09-07 21:10:00,105,0.0,0.0
2023-09-07 21:10:00,106,0.0,0.0
2023-09-07 21:10:00,107,0.0,0.0
2023-09-07 21:10:00,108,0.0,0.0
2023-09-07 21:10:00,112,38.0,38.0
2023-09-07 21:10:00,113,0.0,0.0
2023-09-07 21:10:00,114,11.0,10.0
2023-09-07 21:10:00,115,750.045654,750.045654
2023-09-07 21:10:00,116,868.354492,750.045654
2023-09-07 21:10:00,117,100.0,60.000153
2023-09-07 21:10:00,118,0.0,0.0
2023-09-07 21:10:00,119,0.0,0.0
2023-09-07 21:10:00,120,0.0,0.0
2023-09-07 21:10:00,126,11.0,8.0
2023-09-07 21:10:00,127,0.0,0.0
2023-09-07 21:10:00,128,991.0,750.0
2023-09-07 21:10:00,129,989.0,750.0
2023-09-07 21:10:00,130,0.0,0.0
2023-09-07 21:10:00,131,976.0,718.0
2023-09-07 21:10:00,132,928.0,758.0
2023-09-07 21:10:00,133,953.0,755.0
2023-09-07 21:10:00,134,176.265732,176.265732
2023-09-07 21:10:00,135,291.0,210.0
2023-09-07 21:10:00,136,159.5,109.996994
2023-09-07 21:10:00,137,159.5,109.996994
2023-09-07 21:10:00,138,183.0,122.0
2023-09-07 21:10:00,139,289.0,201.0
2023-09-07 21:10:00,140,289.0,201.0
2023-09-07 21:10:00,141,273.0,188.0
2023-09-07 21:10:00,142,171.0,88.0
2023-09-07 21:10:00,143,171.0,88.907463
2023-09-07 21:10:00,144,173.0,104.0
2023-09-07 21:10:00,145,168.0,88.436272
2023-09-07 21:10:00,146,168.0,88.436272
2023-09-07 21:10:00,147,169.0,104.0
2023-09-07 21:10:00,150,0.0,0.0
2023-09-07 21:10:00,151,0.0,0.0
2023-09-07 21:10:00,152,0.0,0.0
2023-09-07 21:10:00,153,0.0,0.0
2023-09-07 21:10:00,154,241.0,241.0
2023-09-07 21:10:00,155,122.0,122.0
2023-09-07 21:10:00,156,105.037613,0.0
2023-09-07 21:10:00,158,0.0,0.0
2023-09-07 21:10:00,159,992.0,795.0
2023-09-07 21:10:00,160,0.0,0.0
2023-09-07 21:10:00,161,299.998077,220.003342
2023-09-07 21:10:00,162,0.0,0.0
2023-09-07 21:10:00,166,0.0,0.0
2023-09-07 21:10:00,167,0.0,0.0
2023-09-07 21:10:00,168,0.0,0.0
2023-09-07 21:10:00,169,0.0,0.0
2023-09-07 21:10:00,170,0.0,0.0
2023-09-07 21:10:00,171,0.0,0.0
2023-09-07 21:10:00,172,0.0,0.0
2023-09-07 21:10:00,173,0.0,0.0
2023-09-07 21:10:00,174,0.0,0.0
2023-09-07 21:10:00,175,282.326691,152.0
2023-09-07 21:10:00,176,286.08432,153.710236
2023-09-07 21:10:00,177,296.0,214.0
2023-09-07 21:10:00,178,0.0,0.0
2023-09-07 21:10:00,179,0.0,0.0
2023-09-07 21:10:00,180,0.0,0.0
2023-09-07 21:10:00,181,157.0,115.997803
2023-09-07 21:10:00,182,157.0,115.997803
2023-09-07 21:10:00,183,181.0,120.0
2023-09-07 21:10:00,184,0.0,0.0
2023-09-07 21:10:00,185,0.0,0.0
2023-09-07 21:10:00,186,0.0,0.0
2023-09-07 21:10:00,187,159.0,115.997803
2023-09-07 21:10:00,188,159.0,115.997803
2023-09-07 21:10:00,189,182.0,120.0
2023-09-07 21:10:00,190,990.0,795.0
2023-09-07 21:10:00,191,988.0,795.0
2023-09-07 21:10:00,193,0.0,0.0
2023-09-07 21:10:00,194,0.0,0.0
2023-09-07 21:10:00,195,25.72805,10.0
2023-09-07 21:10:00,196,0.0,0.0
2023-09-07 21:10:00,197,0.0,0.0
2023-09-07 21:10:00,198,200.0,121.073013
2023-09-07 21:10:00,200,0.0,0.0
2023-09-07 21:10:00,207,0.0,0.0
2023-09-07 21:10:00,208,0.0,0.0
2023-09-07 21:10:00,209,74.5,60.0
2023-09-07 21:10:00,210,74.5,60.0
2023-09-07 21:10:00,211,74.5,60.0
2023-09-07 21:10:00,212,89.703362,89.703362
2023-09-07 21:10:00,213,0.0,0.0
2023-09-07 21:10:00,214,0.0,0.0
2023-09-07 21:10:00,215,0.0,0.0
2023-09-07 21:10:00,216,0.0,0.0
2023-09-07 21:10:00,217,25.0,20.99826
2023-09-07 21:10:00,218,0.0,0.0
2023-09-07 21:10:00,219,25.0,20.99826
2023-09-07 21:10:00,220,0.0,0.0
2023-09-07 21:10:00,231,0.0,0.0
2023-09-07 21:10:00,232,0.0,0.0
2023-09-07 21:10:00,233,0.0,0.0
2023-09-07 21:10:00,234,0.0,0.0
2023-09-07 21:10:00,237,0.0,0.0
2023-09-07 21:10:00,238,0.0,0.0
2023-09-07 21:10:00,240,280.0,280.0
2023-09-07 21:10:00,241,122.0,122.0
2023-09-07 21:10:00,242,0.0,0.0
2023-09-07 21:10:00,243,0.0,0.0
2023-09-07 21:10:00,244,0.0,0.0
2023-09-07 21:10:00,247,0.0,0.0
2023-09-07 21:10:00,248,0.0,0.0
2023-09-07 21:10:00,249,159.333328,99.498901
2023-09-07 21:10:00,250,159.333328,99.279175
2023-09-07 21:10:00,251,159.333328,99.498901
2023-09-07 21:10:00,252,256.0,195.0
2023-09-07 21:10:00,253,0.0,0.0
2023-09-07 21:10:00,254,0.0,0.0
2023-09-07 21:10:00,255,247.5,209.071289
2023-09-07 21:10:00,256,247.5,209.071289
2023-09-07 21:10:00,257,246.227478,231.797623
2023-09-07 21:10:00,258,249.5,249.5
2023-09-07 21:10:00,259,249.5,249.5
2023-09-07 21:10:00,260,248.0,248.0
2023-09-07 21:10:00,264,10.000229,5.000229
2023-09-07 21:10:00,265,10.000229,5.000229
2023-09-07 21:10:00,266,299.988098,230.0
2023-09-07 21:10:00,267,0.0,0.0
2023-09-07 21:10:00,268,0.0,0.0
2023-09-07 21:10:00,269,235.5,131.0
2023-09-07 21:10:00,270,13.926102,0.0
2023-09-07 21:10:00,271,0.0,0.0
2023-09-07 21:10:00,272,0.0,0.0
2023-09-07 21:10:00,273,0.0,0.0
2023-09-07 21:10:00,274,0.0,0.0
2023-09-07 21:10:00,275,0.0,0.0
2023-09-07 21:10:00,276,0.0,0.0
2023-09-07 21:10:00,277,0.0,0.0
2023-09-07 21:10:00,278,0.0,0.0
2023-09-07 21:10:00,279,0.0,0.0
2023-09-07 21:10:00,280,0.0,0.0
2023-09-07 21:10:00,281,0.0,0.0
2023-09-07 21:10:00,282,0.0,0.0
2023-09-07 21:10:00,283,0.0,0.0
2023-09-07 21:10:00,284,0.0,0.0
2023-09-07 21:10:00,285,0.0,0.0
2023-09-07 21:10:00,286,0.0,0.0
2023-09-07 21:10:00,287,161.0,100.0
2023-09-07 21:10:00,288,75.0,50.0
2023-09-07 21:10:00,289,0.0,0.0
2023-09-07 21:10:00,290,0.0,0.0
2023-09-07 21:10:00,291,0.0,0.0
2023-09-07 21:10:00,292,0.0,0.0
2023-09-07 21:10:00,293,0.0,0.0
2023-09-07 21:10:00,294,0.0,0.0
2023-09-07 21:10:00,299,176.5,123.99823
2023-09-07 21:10:00,300,176.5,123.99823
2023-09-07 21:10:00,301,175.5,123.99823
2023-09-07 21:10:00,302,175.5,123.99823
2023-09-07 21:10:00,303,215.0,132.0
2023-09-07 21:10:00,304,214.0,132.0
2023-09-07 21:10:00,305,368.0,368.0
2023-09-07 21:10:00,306,0.0,0.0
2023-09-07 21:10:00,307,363.0,363.0
2023-09-07 21:10:00,308,0.0,0.0
2023-09-07 21:10:00,309,0.0,0.0
2023-09-07 21:10:00,310,0.0,0.0
2023-09-07 21:10:00,311,154.0,119.995728
2023-09-07 21:10:00,312,154.0,119.995728
2023-09-07 21:10:00,313,169.0,122.0
2023-09-07 21:10:00,314,154.5,117.0
2023-09-07 21:10:00,315,154.5,117.0
2023-09-07 21:10:00,316,171.0,122.0
2023-09-07 21:10:00,317,0.0,0.0
2023-09-07 21:10:00,318,0.0,0.0
2023-09-07 21:10:00,319,0.0,0.0
2023-09-07 21:10:00,320,153.5,122.0
2023-09-07 21:10:00,321,153.5,122.0
2023-09-07 21:10:00,322,175.0,136.0
2023-09-07 21:10:00,323,157.0,122.0
2023-09-07 21:10:00,324,157.0,122.0
2023-09-07 21:10:00,325,170.0,136.0
2023-09-07 21:10:00,326,0.0,0.0
2023-09-07 21:10:00,327,0.0,0.0
2023-09-07 21:10:00,328,0.0,0.0
2023-09-07 21:10:00,329,0.0,0.0
2023-09-07 21:10:00,330,0.0,0.0
2023-09-07 21:10:00,331,816.0,648.368103
2023-09-07 21:10:00,332,519.0,519.0
2023-09-07 21:10:00,333,0.0,0.0
2023-09-07 21:10:00,334,0.0,0.0
2023-09-07 21:10:00,335,0.0,0.0
2023-09-07 21:10:00,336,0.0,0.0
2023-09-07 21:10:00,337,0.0,0.0
2023-09-07 21:10:00,338,0.0,0.0
2023-09-07 21:10:00,339,0.0,0.0
2023-09-07 21:10:00,340,818.0,668.744385
2023-09-07 21:10:00,341,0.0,0.0
2023-09-07 21:10:00,342,166.0,135.0
2023-09-07 21:10:00,343,167.0,135.0
2023-09-07 21:10:00,344,100.0,59.997864
2023-09-07 21:10:00,345,0.0,0.0
2023-09-07 21:10:00,346,114.0,80.0
2023-09-07 21:10:00,347,188.0,163.0
2023-09-07 21:10:00,348,0.0,0.0
2023-09-07 21:10:00,349,0.0,0.0
2023-09-07 21:10:00,350,0.0,0.0
2023-09-07 21:10:00,351,0.0,0.0
2023-09-07 21:10:00,352,0.0,0.0
2023-09-07 21:10:00,353,0.0,0.0
2023-09-07 21:10:00,354,0.0,0.0
2023-09-07 21:10:00,355,0.0,0.0
2023-09-07 21:10:00,356,0.0,0.0
2023-09-07 21:10:00,357,0.0,0.0
2023-09-07 21:10:00,358,0.0,0.0
2023-09-07 21:10:00,359,0.0,0.0
2023-09-07 21:10:00,360,0.0,0.0
2023-09-07 21:10:00,361,0.0,0.0
2023-09-07 21:10:00,362,0.0,0.0
2023-09-07 21:10:00,363,0.0,0.0
2023-09-07 21:10:00,366,474.05545,474.05545
2023-09-07 21:10:00,367,474.897491,474.897491
2023-09-07 21:10:00,368,0.0,0.0
2023-09-07 21:10:00,369,0.0,0.0
2023-09-07 21:10:00,370,0.0,0.0
2023-09-07 21:10:00,371,0.0,0.0
2023-09-07 21:10:00,372,0.0,0.0
2023-09-07 21:10:00,373,0.0,0.0
2023-09-07 21:10:00,374,88.0,88.0
2023-09-07 21:10:00,375,42.5,42.5
2023-09-07 21:10:00,376,166.0,116.662704
2023-09-07 21:10:00,377,166.0,116.662704
2023-09-07 21:10:00,378,183.0,116.662704
2023-09-07 21:10:00,379,39.5,39.5
2023-09-07 21:10:00,380,39.5,39.5
2023-09-07 21:10:00,381,27.0,22.0
2023-09-07 21:10:00,382,0.0,0.0
2023-09-07 21:10:00,383,0.0,0.0
2023-09-07 21:10:00,384,0.0,0.0
2023-09-07 21:10:00,385,280.5,181.044983
2023-09-07 21:10:00,386,280.5,181.563782
2023-09-07 21:10:00,387,275.0,202.0
2023-09-07 21:10:00,388,280.0,181.319641
2023-09-07 21:10:00,389,280.0,180.755005
2023-09-07 21:10:00,390,275.0,202.0
2023-09-07 21:10:00,419,300.0,190.002136
2023-09-07 21:10:00,420,300.0,190.002136
2023-09-07 21:10:00,421,272.0,190.002136
2023-09-07 21:10:00,422,256.156189,180.0
2023-09-07 21:10:00,423,256.496033,180.0
2023-09-07 21:10:00,432,283.0,216.0
2023-09-07 21:10:00,433,425.0,425.0
2023-09-07 21:10:00,434,276.0,210.830215
2023-09-07 21:10:00,435,276.0,212.878708
2023-09-07 21:10:00,436,233.297211,180.013397
2023-09-07 21:10:00,437,236.861038,180.013397
2023-09-07 21:10:00,438,280.0,256.989716
2023-09-07 21:10:00,439,262.768799,237.712891
2023-09-07 21:10:00,440,162.0,120.0
2023-09-07 21:10:00,441,162.0,120.0
2023-09-07 21:10:00,442,174.0,120.0
2023-09-07 21:10:00,443,0.0,0.0
2023-09-07 21:10:00,444,0.0,0.0
2023-09-07 21:10:00,450,232.0,228.0
2023-09-07 21:10:00,451,114.0,114.0
2023-09-07 21:10:00,452,0.0,0.0
2023-09-07 21:10:00,453,0.0,0.0
2023-09-07 21:10:00,459,385.425964,264.399994
2023-09-07 21:10:00,467,12.0,5.000153
2023-09-07 21:10:00,468,12.0,4.000366
2023-09-07 21:10:00,469,5.000153,1.600391
2023-09-07 21:10:00,471,4.588871,0.0
2023-09-07 21:10:00,472,209.99176,180.0
2023-09-07 21:10:00,473,105.0,90.0
2023-09-07 21:10:00,474,209.99176,209.99176
2023-09-07 21:10:00,475,105.0,90.0
2023-09-07 21:10:00,477,253.0,164.0
2023-09-07 21:10:00,478,253.0,164.0
2023-09-07 21:10:00,479,253.0,163.986282
2023-09-07 21:10:00,480,251.0,164.0
2023-09-07 21:10:00,481,251.0,164.0
2023-09-07 21:10:00,482,253.0,163.986282
2023-09-07 21:10:00,485,45.0,20.00061
2023-09-07 21:10:00,486,0.0,0.0
2023-09-07 21:10:00,487,0.0,0.0
2023-09-07 21:10:00,488,0.0,0.0
2023-09-07 21:10:00,489,990.0,795.0
2023-09-07 21:10:00,490,993.0,795.0
2023-09-07 21:10:00,491,960.0,791.0
2023-09-07 21:10:00,492,964.0,786.0
2023-09-07 21:10:00,493,987.0,795.0
2023-09-07 21:10:00,494,0.0,0.0
2023-09-07 21:10:00,495,299.999908,200.0
2023-09-07 21:10:00,496,0.0,0.0
2023-09-07 21:10:00,497,399.994598,240.001312
2023-09-07 21:10:00,498,0.0,0.0
2023-09-07 21:10:00,499,363.0,265.0
2023-09-07 21:10:00,501,288.5,158.003479
2023-09-07 21:10:00,502,287.704102,287.704102
2023-09-07 21:10:00,503,290.0,200.0
2023-09-07 21:10:00,507,0.0,0.0
2023-09-07 21:10:00,508,0.0,0.0
2023-09-07 21:10:00,511,0.0,0.0
2023-09-07 21:10:00,512,0.0,0.0
2023-09-07 21:10:00,513,324.0,324.0
2023-09-07 21:10:00,514,136.0,136.0
2023-09-07 21:10:00,516,850.012939,749.988525
2023-09-07 21:10:00,521,923.140564,714.628662
2023-09-07 21:10:00,522,940.0,577.0
2023-09-07 21:10:00,523,0.0,0.0
2023-09-07 21:10:00,524,0.0,0.0
2023-09-07 21:10:00,525,0.0,0.0
2023-09-07 21:10:00,526,259.0,131.0
2023-09-07 21:10:00,527,1357.0,1058.099976
2023-09-07 21:10:00,528,259.0,131.0
2023-09-07 21:10:00,529,908.936523,680.157654
2023-09-07 21:10:00,530,908.936523,680.516724
2023-09-07 21:10:00,533,0.0,0.0
2023-09-07 21:10:00,534,0.0,0.0
2023-09-07 21:10:00,535,0.0,0.0
2023-09-07 21:10:00,536,0.0,0.0
2023-09-07 21:10:00,537,0.0,0.0
2023-09-07 21:10:00,538,0.0,0.0
2023-09-07 21:10:00,539,337.0,168.0
2023-09-07 21:10:00,540,161.0,84.0
2023-09-07 21:10:00,541,77.0,50.0
2023-09-07 21:10:00,542,42.0,38.500824
2023-09-07 21:10:00,544,1012.0,795.0
2023-09-07 21:10:00,545,1012.0,795.0
2023-09-07 21:10:00,546,358.5,186.0
2023-09-07 21:10:00,547,358.5,186.0
2023-09-07 21:10:00,548,326.0,254.0
2023-09-07 21:10:00,549,235.0,120.0
2023-09-07 21:10:00,550,116.0,90.0
2023-09-07 21:10:00,554,838.759277,665.0
2023-09-07 21:10:00,555,0.0,0.0
2023-09-07 21:10:00,556,0.0,0.0
2023-09-07 21:10:00,557,0.0,0.0
2023-09-07 21:10:00,558,0.0,0.0
2023-09-07 21:10:00,559,0.0,0.0
2023-09-07 21:10:00,560,0.0,0.0
2023-09-07 21:15:00,1,0.0,0.0
2023-09-07 21:15:00,2,0.0,0.0
2023-09-07 21:15:00,3,429.582001,364.991486
2023-09-07 21:15:00,4,425.167694,364.991486
2023-09-07 21:15:00,5,0.0,0.0
2023-09-07 21:15:00,6,416.754395,364.991486
2023-09-07 21:15:00,7,445.448639,364.991486
2023-09-07 21:15:00,8,0.0,0.0
2023-09-07 21:15:00,9,479.79837,364.917023
2023-09-07 21:15:00,10,477.045929,364.396393
2023-09-07 21:15:00,11,0.0,0.0
2023-09-07 21:15:00,12,350.0,200.0
2023-09-07 21:15:00,15,400.483307,400.483307
2023-09-07 21:15:00,16,521.491089,478.206543
2023-09-07 21:15:00,17,0.0,0.0
2023-09-07 21:15:00,18,380.018097,380.018097
2023-09-07 21:15:00,27,615.0,615.0
2023-09-07 21:15:00,28,0.0,0.0
2023-09-07 21:15:00,29,612.0,612.0
2023-09-07 21:15:00,33,0.0,0.0
2023-09-07 21:15:00,36,980.0,795.0
2023-09-07 21:15:00,37,973.0,795.0
2023-09-07 21:15:00,43,356.0,267.0
2023-09-07 21:15:00,46,445.009064,445.009064
2023-09-07 21:15:00,47,409.996735,409.996735
2023-09-07 21:15:00,48,0.0,0.0
2023-09-07 21:15:00,49,410.021515,410.021515
2023-09-07 21:15:00,50,405.012726,405.012726
2023-09-07 21:15:00,51,405.012726,405.012726
2023-09-07 21:15:00,52,0.0,0.0
2023-09-07 21:15:00,53,0.0,0.0
2023-09-07 21:15:00,54,0.0,0.0
2023-09-07 21:15:00,55,0.0,0.0
2023-09-07 21:15:00,56,0.0,0.0
2023-09-07 21:15:00,57,0.0,0.0
2023-09-07 21:15:00,58,0.0,0.0
2023-09-07 21:15:00,59,0.0,0.0
2023-09-07 21:15:00,60,0.0,0.0
2023-09-07 21:15:00,61,282.177917,282.177917
2023-09-07 21:15:00,62,351.553497,351.553497
2023-09-07 21:15:00,63,313.456451,280.0
2023-09-07 21:15:00,64,0.0,0.0
2023-09-07 21:15:00,65,282.642975,282.642975
2023-09-07 21:15:00,66,292.090363,292.090363
2023-09-07 21:15:00,67,304.488556,304.488556
2023-09-07 21:15:00,68,293.528595,293.528595
2023-09-07 21:15:00,69,670.0,670.0
2023-09-07 21:15:00,70,675.885742,675.885742
2023-09-07 21:15:00,71,44.0,25.002136
2023-09-07 21:15:00,72,0.0,0.0
2023-09-07 21:15:00,73,0.0,0.0
2023-09-07 21:15:00,74,0.0,0.0
2023-09-07 21:15:00,75,0.0,0.0
2023-09-07 21:15:00,76,0.0,0.0
2023-09-07 21:15:00,77,0.0,0.0
2023-09-07 21:15:00,78,0.0,0.0
2023-09-07 21:15:00,79,134.939758,110.005325
2023-09-07 21:15:00,80,81.5,65.0
2023-09-07 21:15:00,83,320.353729,320.353729
2023-09-07 21:15:00,84,329.484344,329.484344
2023-09-07 21:15:00,85,320.0,320.0
2023-09-07 21:15:00,86,0.0,0.0
2023-09-07 21:15:00,87,329.583588,329.583588
2023-09-07 21:15:00,88,329.757294,329.757294
2023-09-07 21:15:00,89,330.003937,330.003937
2023-09-07 21:15:00,90,329.130005,329.130005
2023-09-07 21:15:00,91,800.0,800.0
2023-09-07 21:15:00,92,746.9375,746.9375
2023-09-07 21:15:00,95,0.0,0.0
2023-09-07 21:15:00,96,0.0,0.0
2023-09-07 21:15:00,97,0.0,0.0
2023-09-07 21:15:00,98,0.0,0.0
2023-09-07 21:15:00,99,0.0,0.0
2023-09-07 21:15:00,100,0.0,0.0
2023-09-07 21:15:00,101,0.0,0.0
2023-09-07 21:15:00,102,0.0,0.0
2023-09-07 21:15:00,103,0.0,0.0
2023-09-07 21:15:00,104,0.0,0.0
2023-09-07 21:15:00,105,0.0,0.0
2023-09-07 21:15:00,106,0.0,0.0
2023-09-07 21:15:00,107,0.0,0.0
2023-09-07 21:15:00,108,0.0,0.0
2023-09-07 21:15:00,112,38.0,38.0
2023-09-07 21:15:00,113,0.0,0.0
2023-09-07 21:15:00,114,11.0,10.0
2023-09-07 21:15:00,115,750.045654,750.045654
2023-09-07 21:15:00,116,750.045654,750.045654
2023-09-07 21:15:00,117,100.0,60.000153
2023-09-07 21:15:00,118,0.0,0.0
2023-09-07 21:15:00,119,0.0,0.0
2023-09-07 21:15:00,120,0.0,0.0
2023-09-07 21:15:00,126,11.0,8.0
2023-09-07 21:15:00,127,0.0,0.0
2023-09-07 21:15:00,128,991.0,750.0
2023-09-07 21:15:00,129,989.0,750.0
2023-09-07 21:15:00,130,0.0,0.0
2023-09-07 21:15:00,131,976.0,718.0
2023-09-07 21:15:00,132,927.0,758.0
2023-09-07 21:15:00,133,953.0,755.0
2023-09-07 21:15:00,134,176.319138,176.319138
2023-09-07 21:15:00,135,291.0,210.0
2023-09-07 21:15:00,136,159.5,109.996994
2023-09-07 21:15:00,137,159.5,109.996994
2023-09-07 21:15:00,138,183.0,122.0
2023-09-07 21:15:00,139,289.0,201.0
2023-09-07 21:15:00,140,289.0,201.0
2023-09-07 21:15:00,141,273.0,188.0
2023-09-07 21:15:00,142,113.608696,88.0
2023-09-07 21:15:00,143,113.608696,88.907463
2023-09-07 21:15:00,144,139.728333,126.349625
2023-09-07 21:15:00,145,135.66925,88.436272
2023-09-07 21:15:00,146,135.66925,88.436272
2023-09-07 21:15:00,147,150.781158,124.164688
2023-09-07 21:15:00,150,0.0,0.0
2023-09-07 21:15:00,151,0.0,0.0
2023-09-07 21:15:00,152,0.0,0.0
2023-09-07 21:15:00,153,0.0,0.0
2023-09-07 21:15:00,154,241.0,241.0
2023-09-07 21:15:00,155,122.0,122.0
2023-09-07 21:15:00,156,104.209633,0.0
2023-09-07 21:15:00,158,0.0,0.0
2023-09-07 21:15:00,159,992.0,795.0
2023-09-07 21:15:00,160,0.0,0.0
2023-09-07 21:15:00,161,299.998077,220.003342
2023-09-07 21:15:00,162,0.0,0.0
2023-09-07 21:15:00,166,0.0,0.0
2023-09-07 21:15:00,167,0.0,0.0
2023-09-07 21:15:00,168,0.0,0.0
2023-09-07 21:15:00,169,0.0,0.0
2023-09-07 21:15:00,170,0.0,0.0
2023-09-07 21:15:00,171,0.0,0.0
2023-09-07 21:15:00,172,0.0,0.0
2023-09-07 21:15:00,173,0.0,0.0
2023-09-07 21:15:00,174,0.0,0.0
2023-09-07 21:15:00,175,282.460236,152.0
2023-09-07 21:15:00,176,286.08432,153.710236
2023-09-07 21:15:00,177,296.0,214.0
2023-09-07 21:15:00,178,0.0,0.0
2023-09-07 21:15:00,179,0.0,0.0
2023-09-07 21:15:00,180,0.0,0.0
2023-09-07 21:15:00,181,157.0,115.997803
2023-09-07 21:15:00,182,157.0,115.997803
2023-09-07 21:15:00,183,181.0,120.0
2023-09-07 21:15:00,184,0.0,0.0
2023-09-07 21:15:00,185,0.0,0.0
2023-09-07 21:15:00,186,0.0,0.0
2023-09-07 21:15:00,187,159.0,115.997803
2023-09-07 21:15:00,188,159.0,115.997803
2023-09-07 21:15:00,189,182.0,120.0
2023-09-07 21:15:00,190,990.0,795.0
2023-09-07 21:15:00,191,988.0,795.0
2023-09-07 21:15:00,193,0.0,0.0
2023-09-07 21:15:00,194,0.0,0.0
2023-09-07 21:15:00,195,25.72805,10.0
2023-09-07 21:15:00,196,0.0,0.0
2023-09-07 21:15:00,197,0.0,0.0
2023-09-07 21:15:00,198,200.0,121.120163
2023-09-07 21:15:00,200,0.0,0.0
2023-09-07 21:15:00,207,0.0,0.0
2023-09-07 21:15:00,208,0.0,0.0
2023-09-07 21:15:00,209,74.5,60.0
2023-09-07 21:15:00,210,74.5,60.0
2023-09-07 21:15:00,211,74.5,60.0
2023-09-07 21:15:00,212,89.710228,89.710228
2023-09-07 21:15:00,213,0.0,0.0
2023-09-07 21:15:00,214,0.0,0.0
2023-09-07 21:15:00,215,0.0,0.0
2023-09-07 21:15:00,216,0.0,0.0
2023-09-07 21:15:00,217,25.0,20.99826
2023-09-07 21:15:00,218,0.0,0.0
2023-09-07 21:15:00,219,25.0,20.99826
2023-09-07 21:15:00,220,0.0,0.0
2023-09-07 21:15:00,231,0.0,0.0
2023-09-07 21:15:00,232,0.0,0.0
2023-09-07 21:15:00,233,0.0,0.0
2023-09-07 21:15:00,234,0.0,0.0
2023-09-07 21:15:00,237,0.0,0.0
2023-09-07 21:15:00,238,0.0,0.0
2023-09-07 21:15:00,240,280.0,280.0
2023-09-07 21:15:00,241,122.0,122.0
2023-09-07 21:15:00,242,0.0,0.0
2023-09-07 21:15:00,243,0.0,0.0
2023-09-07 21:15:00,244,0.0,0.0
2023-09-07 21:15:00,247,0.0,0.0
2023-09-07 21:15:00,248,0.0,0.0
2023-09-07 21:15:00,249,159.333328,133.33577
2023-09-07 21:15:00,250,159.333328,133.26416
2023-09-07 21:15:00,251,159.333328,133.319855
2023-09-07 21:15:00,252,256.0,229.496002
2023-09-07 21:15:00,253,0.0,0.0
2023-09-07 21:15:00,254,0.0,0.0
2023-09-07 21:15:00,255,247.5,236.23381
2023-09-07 21:15:00,256,247.5,236.23381
2023-09-07 21:15:00,257,250.91246,246.026367
2023-09-07 21:15:00,258,249.5,249.5
2023-09-07 21:15:00,259,249.5,249.5
2023-09-07 21:15:00,260,248.0,248.0
2023-09-07 21:15:00,264,10.000229,5.000229
2023-09-07 21:15:00,265,10.000229,5.000229
2023-09-07 21:15:00,266,299.988098,230.0
2023-09-07 21:15:00,267,0.0,0.0
2023-09-07 21:15:00,268,0.0,0.0
2023-09-07 21:15:00,269,64.72126,0.0
2023-09-07 21:15:00,270,0.0,0.0
2023-09-07 21:15:00,271,0.0,0.0
2023-09-07 21:15:00,272,0.0,0.0
2023-09-07 21:15:00,273,0.0,0.0
2023-09-07 21:15:00,274,0.0,0.0
2023-09-07 21:15:00,275,0.0,0.0
2023-09-07 21:15:00,276,0.0,0.0
2023-09-07 21:15:00,277,0.0,0.0
2023-09-07 21:15:00,278,0.0,0.0
2023-09-07 21:15:00,279,0.0,0.0
2023-09-07 21:15:00,280,0.0,0.0
2023-09-07 21:15:00,281,0.0,0.0
2023-09-07 21:15:00,282,0.0,0.0
2023-09-07 21:15:00,283,0.0,0.0
2023-09-07 21:15:00,284,0.0,0.0
2023-09-07 21:15:00,285,0.0,0.0
2023-09-07 21:15:00,286,0.0,0.0
2023-09-07 21:15:00,287,161.0,100.0
2023-09-07 21:15:00,288,75.0,50.0
2023-09-07 21:15:00,289,0.0,0.0
2023-09-07 21:15:00,290,0.0,0.0
2023-09-07 21:15:00,291,0.0,0.0
2023-09-07 21:15:00,292,0.0,0.0
2023-09-07 21:15:00,293,0.0,0.0
2023-09-07 21:15:00,294,0.0,0.0
2023-09-07 21:15:00,299,176.5,150.200302
2023-09-07 21:15:00,300,176.5,150.200302
2023-09-07 21:15:00,301,175.5,148.153
2023-09-07 21:15:00,302,175.5,148.153
2023-09-07 21:15:00,303,199.171356,165.523224
2023-09-07 21:15:00,304,202.385117,165.011215
2023-09-07 21:15:00,305,368.0,368.0
2023-09-07 21:15:00,306,0.0,0.0
2023-09-07 21:15:00,307,363.0,363.0
2023-09-07 21:15:00,308,0.0,0.0
2023-09-07 21:15:00,309,0.0,0.0
2023-09-07 21:15:00,310,0.0,0.0
2023-09-07 21:15:00,311,154.0,119.995728
2023-09-07 21:15:00,312,154.0,119.995728
2023-09-07 21:15:00,313,169.0,122.0
2023-09-07 21:15:00,314,44.894878,0.0
2023-09-07 21:15:00,315,44.170097,0.0
2023-09-07 21:15:00,316,171.0,122.0
2023-09-07 21:15:00,317,0.0,0.0
2023-09-07 21:15:00,318,0.0,0.0
2023-09-07 21:15:00,319,0.0,0.0
2023-09-07 21:15:00,320,153.5,122.0
2023-09-07 21:15:00,321,22.317232,0.0
2023-09-07 21:15:00,322,87.5,68.0
2023-09-07 21:15:00,323,157.0,157.0
2023-09-07 21:15:00,324,157.0,157.0
2023-09-07 21:15:00,325,170.0,170.0
2023-09-07 21:15:00,326,0.0,0.0
2023-09-07 21:15:00,327,0.0,0.0
2023-09-07 21:15:00,328,0.0,0.0
2023-09-07 21:15:00,329,0.0,0.0
2023-09-07 21:15:00,330,0.0,0.0
2023-09-07 21:15:00,331,816.0,652.938721
2023-09-07 21:15:00,332,519.0,519.0
2023-09-07 21:15:00,333,0.0,0.0
2023-09-07 21:15:00,334,0.0,0.0
2023-09-07 21:15:00,335,0.0,0.0
2023-09-07 21:15:00,336,0.0,0.0
2023-09-07 21:15:00,337,0.0,0.0
2023-09-07 21:15:00,338,0.0,0.0
2023-09-07 21:15:00,339,0.0,0.0
2023-09-07 21:15:00,340,818.0,668.827393
2023-09-07 21:15:00,341,0.0,0.0
2023-09-07 21:15:00,342,166.0,135.0
2023-09-07 21:15:00,343,167.0,135.0
2023-09-07 21:15:00,344,100.0,59.997864
2023-09-07 21:15:00,345,0.0,0.0
2023-09-07 21:15:00,346,114.0,80.0
2023-09-07 21:15:00,347,188.0,163.0
2023-09-07 21:15:00,348,0.0,0.0
2023-09-07 21:15:00,349,0.0,0.0
2023-09-07 21:15:00,350,0.0,0.0
2023-09-07 21:15:00,351,0.0,0.0
2023-09-07 21:15:00,352,0.0,0.0
2023-09-07 21:15:00,353,0.0,0.0
2023-09-07 21:15:00,354,0.0,0.0
2023-09-07 21:15:00,355,0.0,0.0
2023-09-07 21:15:00,356,0.0,0.0
2023-09-07 21:15:00,357,0.0,0.0
2023-09-07 21:15:00,358,0.0,0.0
2023-09-07 21:15:00,359,0.0,0.0
2023-09-07 21:15:00,360,0.0,0.0
2023-09-07 21:15:00,361,0.0,0.0
2023-09-07 21:15:00,362,0.0,0.0
2023-09-07 21:15:00,363,0.0,0.0
2023-09-07 21:15:00,366,474.05545,474.05545
2023-09-07 21:15:00,367,474.897491,474.897491
2023-09-07 21:15:00,368,0.0,0.0
2023-09-07 21:15:00,369,0.0,0.0
2023-09-07 21:15:00,370,0.0,0.0
2023-09-07 21:15:00,371,0.0,0.0
2023-09-07 21:15:00,372,0.0,0.0
2023-09-07 21:15:00,373,0.0,0.0
2023-09-07 21:15:00,374,88.0,88.0
2023-09-07 21:15:00,375,42.5,42.5
2023-09-07 21:15:00,376,166.0,116.662704
2023-09-07 21:15:00,377,166.0,116.662704
2023-09-07 21:15:00,378,183.0,116.662704
2023-09-07 21:15:00,379,39.5,39.5
2023-09-07 21:15:00,380,39.5,39.5
2023-09-07 21:15:00,381,27.0,22.0
2023-09-07 21:15:00,382,0.0,0.0
2023-09-07 21:15:00,383,0.0,0.0
2023-09-07 21:15:00,384,0.0,0.0
2023-09-07 21:15:00,385,280.5,181.014465
2023-09-07 21:15:00,386,280.5,181.106018
2023-09-07 21:15:00,387,275.0,202.0
2023-09-07 21:15:00,388,280.0,181.273865
2023-09-07 21:15:00,389,280.0,180.755005
2023-09-07 21:15:00,390,275.0,202.0
2023-09-07 21:15:00,419,300.0,233.339752
2023-09-07 21:15:00,420,300.0,233.339752
2023-09-07 21:15:00,421,272.0,222.308151
2023-09-07 21:15:00,422,256.156189,180.0
2023-09-07 21:15:00,423,256.571594,180.0
2023-09-07 21:15:00,432,283.0,216.0
2023-09-07 21:15:00,433,425.0,425.0
2023-09-07 21:15:00,434,276.0,195.345215
2023-09-07 21:15:00,435,276.0,195.604385
2023-09-07 21:15:00,436,213.448944,180.013397
2023-09-07 21:15:00,437,217.783585,180.013397
2023-09-07 21:15:00,438,280.0,255.118546
2023-09-07 21:15:00,439,256.513397,234.720184
2023-09-07 21:15:00,440,162.0,120.0
2023-09-07 21:15:00,441,162.0,120.0
2023-09-07 21:15:00,442,174.0,120.0
2023-09-07 21:15:00,443,0.0,0.0
2023-09-07 21:15:00,444,0.0,0.0
2023-09-07 21:15:00,450,232.0,228.0
2023-09-07 21:15:00,451,114.0,114.0
2023-09-07 21:15:00,452,0.0,0.0
2023-09-07 21:15:00,453,0.0,0.0
2023-09-07 21:15:00,459,384.557465,264.399994
2023-09-07 21:15:00,467,12.0,5.000153
2023-09-07 21:15:00,468,12.0,4.000366
2023-09-07 21:15:00,469,5.000153,1.600391
2023-09-07 21:15:00,471,4.834763,0.0
2023-09-07 21:15:00,472,209.99176,180.0
2023-09-07 21:15:00,473,105.0,90.0
2023-09-07 21:15:00,474,209.99176,209.99176
2023-09-07 21:15:00,475,105.0,90.0
2023-09-07 21:15:00,477,253.0,195.305603
2023-09-07 21:15:00,478,253.0,195.305603
2023-09-07 21:15:00,479,253.0,195.296707
2023-09-07 21:15:00,480,251.0,164.0
2023-09-07 21:15:00,481,251.0,164.0
2023-09-07 21:15:00,482,253.0,163.986282
2023-09-07 21:15:00,485,45.0,20.00061
2023-09-07 21:15:00,486,0.0,0.0
2023-09-07 21:15:00,487,0.0,0.0
2023-09-07 21:15:00,488,0.0,0.0
2023-09-07 21:15:00,489,990.0,795.0
2023-09-07 21:15:00,490,993.0,795.0
2023-09-07 21:15:00,491,960.0,791.0
2023-09-07 21:15:00,492,964.0,786.0
2023-09-07 21:15:00,493,987.0,795.0
2023-09-07 21:15:00,494,0.0,0.0
2023-09-07 21:15:00,495,299.999908,200.0
2023-09-07 21:15:00,496,0.0,0.0
2023-09-07 21:15:00,497,399.994598,240.001312
2023-09-07 21:15:00,498,0.0,0.0
2023-09-07 21:15:00,499,363.0,265.0
2023-09-07 21:15:00,501,288.5,288.5
2023-09-07 21:15:00,502,278.640015,278.640015
2023-09-07 21:15:00,503,290.0,290.0
2023-09-07 21:15:00,507,0.0,0.0
2023-09-07 21:15:00,508,0.0,0.0
2023-09-07 21:15:00,511,0.0,0.0
2023-09-07 21:15:00,512,0.0,0.0
2023-09-07 21:15:00,513,324.0,324.0
2023-09-07 21:15:00,514,136.0,136.0
2023-09-07 21:15:00,516,850.012939,749.988525
2023-09-07 21:15:00,521,773.481018,773.481018
2023-09-07 21:15:00,522,940.0,577.0
2023-09-07 21:15:00,523,0.0,0.0
2023-09-07 21:15:00,524,0.0,0.0
2023-09-07 21:15:00,525,0.0,0.0
2023-09-07 21:15:00,526,259.0,131.0
2023-09-07 21:15:00,527,1357.0,1058.099976
2023-09-07 21:15:00,528,259.0,131.0
2023-09-07 21:15:00,529,908.936523,692.399048
2023-09-07 21:15:00,530,908.936523,683.425842
2023-09-07 21:15:00,533,0.0,0.0
2023-09-07 21:15:00,534,0.0,0.0
2023-09-07 21:15:00,535,0.0,0.0
2023-09-07 21:15:00,536,0.0,0.0
2023-09-07 21:15:00,537,0.0,0.0
2023-09-07 21:15:00,538,0.0,0.0
2023-09-07 21:15:00,539,337.0,168.0
2023-09-07 21:15:00,540,161.0,84.0
2023-09-07 21:15:00,541,77.0,50.0
2023-09-07 21:15:00,542,42.0,38.500824
2023-09-07 21:15:00,544,1012.0,795.0
2023-09-07 21:15:00,545,1012.0,795.0
2023-09-07 21:15:00,546,358.5,186.0
2023-09-07 21:15:00,547,358.5,186.0
2023-09-07 21:15:00,548,326.0,254.0
2023-09-07 21:15:00,549,235.0,120.0
2023-09-07 21:15:00,550,116.0,90.0
2023-09-07 21:15:00,554,838.759277,665.0
2023-09-07 21:15:00,555,0.0,0.0
2023-09-07 21:15:00,556,0.0,0.0
2023-09-07 21:15:00,557,0.0,0.0
2023-09-07 21:15:00,558,0.0,0.0
2023-09-07 21:15:00,559,0.0,0.0
2023-09-07 21:15:00,560,0.0,0.0
2023-09-07 21:20:00,1,0.0,0.0
2023-09-07 21:20:00,2,0.0,0.0
2023-09-07 21:20:00,3,423.813385,364.991486
2023-09-07 21:20:00,4,421.093719,364.991486
2023-09-07 21:20:00,5,0.0,0.0
2023-09-07 21:20:00,6,412.460205,364.991486
2023-09-07 21:20:00,7,426.967529,364.991486
2023-09-07 21:20:00,8,0.0,0.0
2023-09-07 21:20:00,9,477.015228,364.917023
2023-09-07 21:20:00,10,477.045929,364.371613
2023-09-07 21:20:00,11,0.0,0.0
2023-09-07 21:20:00,12,350.0,200.0
2023-09-07 21:20:00,15,394.938477,394.938477
2023-09-07 21:20:00,16,520.987549,478.410004
2023-09-07 21:20:00,17,0.0,0.0
2023-09-07 21:20:00,18,380.018097,380.018097
2023-09-07 21:20:00,27,615.0,615.0
2023-09-07 21:20:00,28,0.0,0.0
2023-09-07 21:20:00,29,612.0,612.0
2023-09-07 21:20:00,33,0.0,0.0
2023-09-07 21:20:00,36,980.0,795.0
2023-09-07 21:20:00,37,973.0,795.0
2023-09-07 21:20:00,43,356.0,267.0
2023-09-07 21:20:00,46,445.009064,445.009064
2023-09-07 21:20:00,47,409.996735,409.996735
2023-09-07 21:20:00,48,0.0,0.0
2023-09-07 21:20:00,49,410.021515,410.021515
2023-09-07 21:20:00,50,405.012726,405.012726
2023-09-07 21:20:00,51,405.012726,405.012726
2023-09-07 21:20:00,52,0.0,0.0
2023-09-07 21:20:00,53,0.0,0.0
2023-09-07 21:20:00,54,0.0,0.0
2023-09-07 21:20:00,55,0.0,0.0
2023-09-07 21:20:00,56,0.0,0.0
2023-09-07 21:20:00,57,0.0,0.0
2023-09-07 21:20:00,58,0.0,0.0
2023-09-07 21:20:00,59,0.0,0.0
2023-09-07 21:20:00,60,0.0,0.0
2023-09-07 21:20:00,61,283.813171,283.813171
2023-09-07 21:20:00,62,349.513428,349.513428
2023-09-07 21:20:00,63,313.456451,280.0
2023-09-07 21:20:00,64,0.0,0.0
2023-09-07 21:20:00,65,282.642975,282.642975
2023-09-07 21:20:00,66,292.090363,292.090363
2023-09-07 21:20:00,67,304.488556,304.488556
2023-09-07 21:20:00,68,293.528595,293.528595
2023-09-07 21:20:00,69,670.0,670.0
2023-09-07 21:20:00,70,675.714111,675.714111
2023-09-07 21:20:00,71,44.0,25.002136
2023-09-07 21:20:00,72,0.0,0.0
2023-09-07 21:20:00,73,0.0,0.0
2023-09-07 21:20:00,74,0.0,0.0
2023-09-07 21:20:00,75,0.0,0.0
2023-09-07 21:20:00,76,0.0,0.0
2023-09-07 21:20:00,77,0.0,0.0
2023-09-07 21:20:00,78,0.0,0.0
2023-09-07 21:20:00,79,134.939758,110.005325
2023-09-07 21:20:00,80,81.5,65.0
2023-09-07 21:20:00,83,320.353729,320.353729
2023-09-07 21:20:00,84,329.509247,329.509247
2023-09-07 21:20:00,85,320.0,320.0
2023-09-07 21:20:00,86,0.0,0.0
2023-09-07 21:20:00,87,329.60849,329.60849
2023-09-07 21:20:00,88,329.757294,329.757294
2023-09-07 21:20:00,89,330.003937,330.003937
2023-09-07 21:20:00,90,329.130005,329.130005
2023-09-07 21:20:00,91,800.0,800.0
2023-09-07 21:20:00,92,746.9375,746.9375
2023-09-07 21:20:00,95,0.0,0.0
2023-09-07 21:20:00,96,0.0,0.0
2023-09-07 21:20:00,97,0.0,0.0
2023-09-07 21:20:00,98,0.0,0.0
2023-09-07 21:20:00,99,0.0,0.0
2023-09-07 21:20:00,100,0.0,0.0
2023-09-07 21:20:00,101,0.0,0.0
2023-09-07 21:20:00,102,0.0,0.0
2023-09-07 21:20:00,103,0.0,0.0
2023-09-07 21:20:00,104,0.0,0.0
2023-09-07 21:20:00,105,0.0,0.0
2023-09-07 21:20:00,106,0.0,0.0
2023-09-07 21:20:00,107,0.0,0.0
2023-09-07 21:20:00,108,0.0,0.0
2023-09-07 21:20:00,112,38.0,38.0
2023-09-07 21:20:00,113,0.0,0.0
2023-09-07 21:20:00,114,11.0,10.0
2023-09-07 21:20:00,115,750.045654,750.045654
2023-09-07 21:20:00,116,750.045654,750.045654
2023-09-07 21:20:00,117,100.0,60.000153
2023-09-07 21:20:00,118,0.0,0.0
2023-09-07 21:20:00,119,0.0,0.0
2023-09-07 21:20:00,120,0.0,0.0
2023-09-07 21:20:00,126,11.0,8.0
2023-09-07 21:20:00,127,0.0,0.0
2023-09-07 21:20:00,128,991.0,750.0
2023-09-07 21:20:00,129,989.0,750.0
2023-09-07 21:20:00,130,0.0,0.0
2023-09-07 21:20:00,131,976.0,718.0
2023-09-07 21:20:00,132,927.0,758.0
2023-09-07 21:20:00,133,950.0,755.0
2023-09-07 21:20:00,134,176.345871,176.345871
2023-09-07 21:20:00,135,291.0,210.0
2023-09-07 21:20:00,136,159.5,109.996994
2023-09-07 21:20:00,137,159.5,109.996994
2023-09-07 21:20:00,138,183.0,122.0
2023-09-07 21:20:00,139,289.0,201.0
2023-09-07 21:20:00,140,289.0,201.0
2023-09-07 21:20:00,141,273.0,188.0
2023-09-07 21:20:00,142,136.636414,88.0
2023-09-07 21:20:00,143,136.636414,89.143059
2023-09-07 21:20:00,144,152.560226,125.136536
2023-09-07 21:20:00,145,168.0,88.436272
2023-09-07 21:20:00,146,168.0,88.436272
2023-09-07 21:20:00,147,169.0,104.0
2023-09-07 21:20:00,150,0.0,0.0
2023-09-07 21:20:00,151,0.0,0.0
2023-09-07 21:20:00,152,0.0,0.0
2023-09-07 21:20:00,153,0.0,0.0
2023-09-07 21:20:00,154,241.0,241.0
2023-09-07 21:20:00,155,122.0,122.0
2023-09-07 21:20:00,156,104.383789,0.0
2023-09-07 21:20:00,158,0.0,0.0
2023-09-07 21:20:00,159,992.0,795.0
2023-09-07 21:20:00,160,0.0,0.0
2023-09-07 21:20:00,161,299.998077,220.003342
2023-09-07 21:20:00,162,0.0,0.0
2023-09-07 21:20:00,166,0.0,0.0
2023-09-07 21:20:00,167,0.0,0.0
2023-09-07 21:20:00,168,0.0,0.0
2023-09-07 21:20:00,169,0.0,0.0
2023-09-07 21:20:00,170,0.0,0.0
2023-09-07 21:20:00,171,0.0,0.0
2023-09-07 21:20:00,172,0.0,0.0
2023-09-07 21:20:00,173,0.0,0.0
2023-09-07 21:20:00,174,0.0,0.0
2023-09-07 21:20:00,175,282.402985,152.0
2023-09-07 21:20:00,176,286.008026,153.557648
2023-09-07 21:20:00,177,296.0,214.0
2023-09-07 21:20:00,178,0.0,0.0
2023-09-07 21:20:00,179,0.0,0.0
2023-09-07 21:20:00,180,0.0,0.0
2023-09-07 21:20:00,181,157.0,115.997803
2023-09-07 21:20:00,182,157.0,115.997803
2023-09-07 21:20:00,183,181.0,120.0
2023-09-07 21:20:00,184,0.0,0.0
2023-09-07 21:20:00,185,0.0,0.0
2023-09-07 21:20:00,186,0.0,0.0
2023-09-07 21:20:00,187,159.0,115.997803
2023-09-07 21:20:00,188,159.0,115.997803
2023-09-07 21:20:00,189,182.0,120.0
2023-09-07 21:20:00,190,990.0,795.0
2023-09-07 21:20:00,191,988.0,795.0
2023-09-07 21:20:00,193,0.0,0.0
2023-09-07 21:20:00,194,0.0,0.0
2023-09-07 21:20:00,195,25.72805,10.0
2023-09-07 21:20:00,196,0.0,0.0
2023-09-07 21:20:00,197,0.0,0.0
2023-09-07 21:20:00,198,200.0,121.010147
2023-09-07 21:20:00,200,0.0,0.0
2023-09-07 21:20:00,207,0.0,0.0
2023-09-07 21:20:00,208,0.0,0.0
2023-09-07 21:20:00,209,74.5,60.0
2023-09-07 21:20:00,210,74.5,60.0
2023-09-07 21:20:00,211,74.5,60.0
2023-09-07 21:20:00,212,89.703362,89.703362
2023-09-07 21:20:00,213,0.0,0.0
2023-09-07 21:20:00,214,0.0,0.0
2023-09-07 21:20:00,215,0.0,0.0
2023-09-07 21:20:00,216,0.0,0.0
2023-09-07 21:20:00,217,25.0,20.99826
2023-09-07 21:20:00,218,0.0,0.0
2023-09-07 21:20:00,219,25.0,20.99826
2023-09-07 21:20:00,220,0.0,0.0
2023-09-07 21:20:00,231,0.0,0.0
2023-09-07 21:20:00,232,0.0,0.0
2023-09-07 21:20:00,233,0.0,0.0
2023-09-07 21:20:00,234,0.0,0.0
2023-09-07 21:20:00,237,0.0,0.0
2023-09-07 21:20:00,238,0.0,0.0
2023-09-07 21:20:00,240,280.0,280.0
2023-09-07 21:20:00,241,122.0,122.0
2023-09-07 21:20:00,242,0.0,0.0
2023-09-07 21:20:00,243,0.0,0.0
2023-09-07 21:20:00,244,0.0,0.0
2023-09-07 21:20:00,247,0.0,0.0
2023-09-07 21:20:00,248,0.0,0.0
2023-09-07 21:20:00,249,159.333328,153.483627
2023-09-07 21:20:00,250,159.333328,153.4711
2023-09-07 21:20:00,251,159.333328,153.487198
2023-09-07 21:20:00,252,256.0,250.039993
2023-09-07 21:20:00,253,0.0,0.0
2023-09-07 21:20:00,254,0.0,0.0
2023-09-07 21:20:00,255,247.5,247.5
2023-09-07 21:20:00,256,247.5,247.5
2023-09-07 21:20:00,257,265.0,265.0
2023-09-07 21:20:00,258,249.5,249.5
2023-09-07 21:20:00,259,249.5,249.5
2023-09-07 21:20:00,260,248.0,248.0
2023-09-07 21:20:00,264,10.000229,5.000229
2023-09-07 21:20:00,265,10.000229,5.000229
2023-09-07 21:20:00,266,299.988098,230.0
2023-09-07 21:20:00,267,0.0,0.0
2023-09-07 21:20:00,268,0.0,0.0
2023-09-07 21:20:00,269,0.0,0.0
2023-09-07 21:20:00,270,0.0,0.0
2023-09-07 21:20:00,271,0.0,0.0
2023-09-07 21:20:00,272,0.0,0.0
2023-09-07 21:20:00,273,0.0,0.0
2023-09-07 21:20:00,274,0.0,0.0
2023-09-07 21:20:00,275,0.0,0.0
2023-09-07 21:20:00,276,0.0,0.0
2023-09-07 21:20:00,277,0.0,0.0
2023-09-07 21:20:00,278,0.0,0.0
2023-09-07 21:20:00,279,0.0,0.0
2023-09-07 21:20:00,280,0.0,0.0
2023-09-07 21:20:00,281,0.0,0.0
2023-09-07 21:20:00,282,0.0,0.0
2023-09-07 21:20:00,283,0.0,0.0
2023-09-07 21:20:00,284,0.0,0.0
2023-09-07 21:20:00,285,0.0,0.0
2023-09-07 21:20:00,286,0.0,0.0
2023-09-07 21:20:00,287,161.0,100.0
2023-09-07 21:20:00,288,75.0,50.0
2023-09-07 21:20:00,289,0.0,0.0
2023-09-07 21:20:00,290,0.0,0.0
2023-09-07 21:20:00,291,0.0,0.0
2023-09-07 21:20:00,292,0.0,0.0
2023-09-07 21:20:00,293,0.0,0.0
2023-09-07 21:20:00,294,0.0,0.0
2023-09-07 21:20:00,299,176.5,126.038383
2023-09-07 21:20:00,300,176.5,126.038383
2023-09-07 21:20:00,301,175.5,172.687363
2023-09-07 21:20:00,302,175.5,172.687363
2023-09-07 21:20:00,303,201.277817,134.692047
2023-09-07 21:20:00,304,202.612885,198.756546
2023-09-07 21:20:00,305,368.0,368.0
2023-09-07 21:20:00,306,0.0,0.0
2023-09-07 21:20:00,307,363.0,363.0
2023-09-07 21:20:00,308,0.0,0.0
2023-09-07 21:20:00,309,0.0,0.0
2023-09-07 21:20:00,310,0.0,0.0
2023-09-07 21:20:00,311,154.0,117.0
2023-09-07 21:20:00,312,154.0,117.0
2023-09-07 21:20:00,313,169.0,122.0
2023-09-07 21:20:00,314,27.838493,0.0
2023-09-07 21:20:00,315,27.739313,0.0
2023-09-07 21:20:00,316,171.0,122.0
2023-09-07 21:20:00,317,0.0,0.0
2023-09-07 21:20:00,318,0.0,0.0
2023-09-07 21:20:00,319,0.0,0.0
2023-09-07 21:20:00,320,153.5,122.0
2023-09-07 21:20:00,321,0.0,0.0
2023-09-07 21:20:00,322,87.5,68.0
2023-09-07 21:20:00,323,157.0,122.0
2023-09-07 21:20:00,324,157.0,122.0
2023-09-07 21:20:00,325,170.0,136.0
2023-09-07 21:20:00,326,0.0,0.0
2023-09-07 21:20:00,327,0.0,0.0
2023-09-07 21:20:00,328,0.0,0.0
2023-09-07 21:20:00,329,0.0,0.0
2023-09-07 21:20:00,330,0.0,0.0
2023-09-07 21:20:00,331,816.0,648.332947
2023-09-07 21:20:00,332,519.0,519.0
2023-09-07 21:20:00,333,0.0,0.0
2023-09-07 21:20:00,334,0.0,0.0
2023-09-07 21:20:00,335,0.0,0.0
2023-09-07 21:20:00,336,0.0,0.0
2023-09-07 21:20:00,337,0.0,0.0
2023-09-07 21:20:00,338,0.0,0.0
2023-09-07 21:20:00,339,0.0,0.0
2023-09-07 21:20:00,340,818.0,669.242188
2023-09-07 21:20:00,341,0.0,0.0
2023-09-07 21:20:00,342,166.0,135.0
2023-09-07 21:20:00,343,167.0,135.0
2023-09-07 21:20:00,344,100.0,59.997864
2023-09-07 21:20:00,345,0.0,0.0
2023-09-07 21:20:00,346,114.0,80.0
2023-09-07 21:20:00,347,188.0,163.0
2023-09-07 21:20:00,348,0.0,0.0
2023-09-07 21:20:00,349,0.0,0.0
2023-09-07 21:20:00,350,0.0,0.0
2023-09-07 21:20:00,351,0.0,0.0
2023-09-07 21:20:00,352,0.0,0.0
2023-09-07 21:20:00,353,0.0,0.0
2023-09-07 21:20:00,354,0.0,0.0
2023-09-07 21:20:00,355,0.0,0.0
2023-09-07 21:20:00,356,0.0,0.0
2023-09-07 21:20:00,357,0.0,0.0
2023-09-07 21:20:00,358,0.0,0.0
2023-09-07 21:20:00,359,0.0,0.0
2023-09-07 21:20:00,360,0.0,0.0
2023-09-07 21:20:00,361,0.0,0.0
2023-09-07 21:20:00,362,0.0,0.0
2023-09-07 21:20:00,363,0.0,0.0
2023-09-07 21:20:00,366,474.05545,474.05545
2023-09-07 21:20:00,367,474.897491,474.897491
2023-09-07 21:20:00,368,0.0,0.0
2023-09-07 21:20:00,369,0.0,0.0
2023-09-07 21:20:00,370,0.0,0.0
2023-09-07 21:20:00,371,0.0,0.0
2023-09-07 21:20:00,372,0.0,0.0
2023-09-07 21:20:00,373,0.0,0.0
2023-09-07 21:20:00,374,88.0,88.0
2023-09-07 21:20:00,375,42.5,42.5
2023-09-07 21:20:00,376,166.0,116.662704
2023-09-07 21:20:00,377,166.0,116.662704
2023-09-07 21:20:00,378,183.0,116.662704
2023-09-07 21:20:00,379,39.5,39.5
2023-09-07 21:20:00,380,39.5,39.5
2023-09-07 21:20:00,381,27.0,22.0
2023-09-07 21:20:00,382,0.0,0.0
2023-09-07 21:20:00,383,0.0,0.0
2023-09-07 21:20:00,384,0.0,0.0
2023-09-07 21:20:00,385,280.5,181.044983
2023-09-07 21:20:00,386,280.5,181.487488
2023-09-07 21:20:00,387,275.0,202.0
2023-09-07 21:20:00,388,280.0,181.319641
2023-09-07 21:20:00,389,280.0,180.709229
2023-09-07 21:20:00,390,275.0,202.0
2023-09-07 21:20:00,419,300.0,258.542542
2023-09-07 21:20:00,420,300.0,258.542542
2023-09-07 21:20:00,421,272.0,241.095551
2023-09-07 21:20:00,422,256.118469,180.0
2023-09-07 21:20:00,423,256.496033,180.0
2023-09-07 21:20:00,432,283.0,216.0
2023-09-07 21:20:00,433,425.0,425.0
2023-09-07 21:20:00,434,276.0,207.16153
2023-09-07 21:20:00,435,276.0,209.332886
2023-09-07 21:20:00,436,217.692673,180.013397
2023-09-07 21:20:00,437,219.398895,180.013397
2023-09-07 21:20:00,438,280.0,234.176193
2023-09-07 21:20:00,439,256.71109,208.0
2023-09-07 21:20:00,440,162.0,120.0
2023-09-07 21:20:00,441,162.0,120.0
2023-09-07 21:20:00,442,174.0,120.0
2023-09-07 21:20:00,443,0.0,0.0
2023-09-07 21:20:00,444,0.0,0.0
2023-09-07 21:20:00,450,232.0,228.0
2023-09-07 21:20:00,451,114.0,114.0
2023-09-07 21:20:00,452,0.0,0.0
2023-09-07 21:20:00,453,0.0,0.0
2023-09-07 21:20:00,459,384.597504,264.399994
2023-09-07 21:20:00,467,12.0,5.000153
2023-09-07 21:20:00,468,12.0,4.000366
2023-09-07 21:20:00,469,5.000153,1.600391
2023-09-07 21:20:00,471,4.718927,0.0
2023-09-07 21:20:00,472,209.99176,180.0
2023-09-07 21:20:00,473,105.0,90.0
2023-09-07 21:20:00,474,209.99176,209.99176
2023-09-07 21:20:00,475,105.0,90.0
2023-09-07 21:20:00,477,253.0,164.0
2023-09-07 21:20:00,478,253.0,164.0
2023-09-07 21:20:00,479,253.0,163.986282
2023-09-07 21:20:00,480,251.0,164.0
2023-09-07 21:20:00,481,251.0,164.0
2023-09-07 21:20:00,482,253.0,163.986282
2023-09-07 21:20:00,485,45.0,20.00061
2023-09-07 21:20:00,486,0.0,0.0
2023-09-07 21:20:00,487,0.0,0.0
2023-09-07 21:20:00,488,0.0,0.0
2023-09-07 21:20:00,489,990.0,795.0
2023-09-07 21:20:00,490,993.0,795.0
2023-09-07 21:20:00,491,960.0,791.0
2023-09-07 21:20:00,492,964.0,786.0
2023-09-07 21:20:00,493,987.0,795.0
2023-09-07 21:20:00,494,0.0,0.0
2023-09-07 21:20:00,495,299.999908,200.0
2023-09-07 21:20:00,496,0.0,0.0
2023-09-07 21:20:00,497,399.994598,240.001312
2023-09-07 21:20:00,498,0.0,0.0
2023-09-07 21:20:00,499,363.0,265.0
2023-09-07 21:20:00,501,288.5,288.5
2023-09-07 21:20:00,502,278.960449,278.960449
2023-09-07 21:20:00,503,290.0,290.0
2023-09-07 21:20:00,507,0.0,0.0
2023-09-07 21:20:00,508,0.0,0.0
2023-09-07 21:20:00,511,0.0,0.0
2023-09-07 21:20:00,512,0.0,0.0
2023-09-07 21:20:00,513,324.0,324.0
2023-09-07 21:20:00,514,136.0,120.0
2023-09-07 21:20:00,516,850.012939,749.988525
2023-09-07 21:20:00,521,771.239197,771.239197
2023-09-07 21:20:00,522,940.0,577.0
2023-09-07 21:20:00,523,0.0,0.0
2023-09-07 21:20:00,524,0.0,0.0
2023-09-07 21:20:00,525,0.0,0.0
2023-09-07 21:20:00,526,259.0,131.0
2023-09-07 21:20:00,527,1357.0,1058.099976
2023-09-07 21:20:00,528,259.0,131.0
2023-09-07 21:20:00,529,908.936523,689.244385
2023-09-07 21:20:00,530,908.936523,686.660278
2023-09-07 21:20:00,533,0.0,0.0
2023-09-07 21:20:00,534,0.0,0.0
2023-09-07 21:20:00,535,0.0,0.0
2023-09-07 21:20:00,536,0.0,0.0
2023-09-07 21:20:00,537,0.0,0.0
2023-09-07 21:20:00,538,0.0,0.0
2023-09-07 21:20:00,539,337.0,168.0
2023-09-07 21:20:00,540,161.0,84.0
2023-09-07 21:20:00,541,77.0,50.0
2023-09-07 21:20:00,542,42.0,38.500824
2023-09-07 21:20:00,544,1012.0,795.0
2023-09-07 21:20:00,545,1012.0,795.0
2023-09-07 21:20:00,546,358.5,186.0
2023-09-07 21:20:00,547,358.5,186.0
2023-09-07 21:20:00,548,326.0,254.0
2023-09-07 21:20:00,549,235.0,120.0
2023-09-07 21:20:00,550,116.0,90.0
2023-09-07 21:20:00,554,838.759277,665.0
2023-09-07 21:20:00,555,0.0,0.0
2023-09-07 21:20:00,556,0.0,0.0
2023-09-07 21:20:00,557,0.0,0.0
2023-09-07 21:20:00,558,0.0,0.0
2023-09-07 21:20:00,559,0.0,0.0
2023-09-07 21:20:00,560,0.0,0.0
2023-09-07 21:25:00,1,0.0,0.0
2023-09-07 21:25:00,2,0.0,0.0
2023-09-07 21:25:00,3,421.987762,364.991486
2023-09-07 21:25:00,4,416.143951,364.991486
2023-09-07 21:25:00,5,0.0,0.0
2023-09-07 21:25:00,6,406.199982,364.991486
2023-09-07 21:25:00,7,424.286591,364.991486
2023-09-07 21:25:00,8,0.0,0.0
2023-09-07 21:25:00,9,479.79837,364.966705
2023-09-07 21:25:00,10,477.070709,364.396393
2023-09-07 21:25:00,11,0.0,0.0
2023-09-07 21:25:00,12,350.0,200.0
2023-09-07 21:25:00,15,394.77832,394.77832
2023-09-07 21:25:00,16,520.987549,480.654114
2023-09-07 21:25:00,17,0.0,0.0
2023-09-07 21:25:00,18,380.018097,380.018097
2023-09-07 21:25:00,27,615.0,615.0
2023-09-07 21:25:00,28,0.0,0.0
2023-09-07 21:25:00,29,612.0,612.0
2023-09-07 21:25:00,33,0.0,0.0
2023-09-07 21:25:00,36,980.0,795.0
2023-09-07 21:25:00,37,973.0,795.0
2023-09-07 21:25:00,43,356.0,267.0
2023-09-07 21:25:00,46,445.009064,445.009064
2023-09-07 21:25:00,47,409.996735,409.996735
2023-09-07 21:25:00,48,0.0,0.0
2023-09-07 21:25:00,49,410.021515,410.021515
2023-09-07 21:25:00,50,405.012726,405.012726
2023-09-07 21:25:00,51,405.012726,405.012726
2023-09-07 21:25:00,52,0.0,0.0
2023-09-07 21:25:00,53,0.0,0.0
2023-09-07 21:25:00,54,0.0,0.0
2023-09-07 21:25:00,55,0.0,0.0
2023-09-07 21:25:00,56,0.0,0.0
2023-09-07 21:25:00,57,0.0,0.0
2023-09-07 21:25:00,58,0.0,0.0
2023-09-07 21:25:00,59,0.0,0.0
2023-09-07 21:25:00,60,0.0,0.0
2023-09-07 21:25:00,61,282.068115,282.068115
2023-09-07 21:25:00,62,346.776581,346.776581
2023-09-07 21:25:00,63,313.456451,280.0
2023-09-07 21:25:00,64,0.0,0.0
2023-09-07 21:25:00,65,282.642975,282.642975
2023-09-07 21:25:00,66,292.090363,292.090363
2023-09-07 21:25:00,67,304.488556,304.488556
2023-09-07 21:25:00,68,293.528595,293.528595
2023-09-07 21:25:00,69,670.0,670.0
2023-09-07 21:25:00,70,675.485352,675.485352
2023-09-07 21:25:00,71,44.0,25.002136
2023-09-07 21:25:00,72,0.0,0.0
2023-09-07 21:25:00,73,0.0,0.0
2023-09-07 21:25:00,74,0.0,0.0
2023-09-07 21:25:00,75,0.0,0.0
2023-09-07 21:25:00,76,0.0,0.0
2023-09-07 21:25:00,77,0.0,0.0
2023-09-07 21:25:00,78,0.0,0.0
2023-09-07 21:25:00,79,134.939758,110.005325
2023-09-07 21:25:00,80,81.5,65.0
2023-09-07 21:25:00,83,320.353729,320.353729
2023-09-07 21:25:00,84,329.509247,329.509247
2023-09-07 21:25:00,85,320.0,320.0
2023-09-07 21:25:00,86,0.0,0.0
2023-09-07 21:25:00,87,329.583588,329.583588
2023-09-07 21:25:00,88,329.757294,329.757294
2023-09-07 21:25:00,89,331.200012,330.003937
2023-09-07 21:25:00,90,329.130005,329.130005
2023-09-07 21:25:00,91,800.0,800.0
2023-09-07 21:25:00,92,746.9375,746.9375
2023-09-07 21:25:00,95,0.0,0.0
2023-09-07 21:25:00,96,0.0,0.0
2023-09-07 21:25:00,97,0.0,0.0
2023-09-07 21:25:00,98,0.0,0.0
2023-09-07 21:25:00,99,0.0,0.0
2023-09-07 21:25:00,100,0.0,0.0
2023-09-07 21:25:00,101,0.0,0.0
2023-09-07 21:25:00,102,0.0,0.0
2023-09-07 21:25:00,103,0.0,0.0
2023-09-07 21:25:00,104,0.0,0.0
2023-09-07 21:25:00,105,0.0,0.0
2023-09-07 21:25:00,106,0.0,0.0
2023-09-07 21:25:00,107,0.0,0.0
2023-09-07 21:25:00,108,0.0,0.0
2023-09-07 21:25:00,112,38.0,38.0
2023-09-07 21:25:00,113,0.0,0.0
2023-09-07 21:25:00,114,11.0,10.0
2023-09-07 21:25:00,115,878.193054,750.045654
2023-09-07 21:25:00,116,750.045654,750.045654
2023-09-07 21:25:00,117,0.0,0.0
2023-09-07 21:25:00,118,0.0,0.0
2023-09-07 21:25:00,119,0.0,0.0
2023-09-07 21:25:00,120,0.0,0.0
2023-09-07 21:25:00,126,11.0,8.0
2023-09-07 21:25:00,127,0.0,0.0
2023-09-07 21:25:00,128,991.0,750.0
2023-09-07 21:25:00,129,989.0,750.0
2023-09-07 21:25:00,130,0.0,0.0
2023-09-07 21:25:00,131,976.0,718.0
2023-09-07 21:25:00,132,927.0,758.0
2023-09-07 21:25:00,133,950.0,755.0
2023-09-07 21:25:00,134,176.38591,176.38591
2023-09-07 21:25:00,135,291.0,210.0
2023-09-07 21:25:00,136,159.5,109.996994
2023-09-07 21:25:00,137,159.5,109.996994
2023-09-07 21:25:00,138,183.0,122.0
2023-09-07 21:25:00,139,289.0,201.0
2023-09-07 21:25:00,140,289.0,201.0
2023-09-07 21:25:00,141,273.0,188.0
2023-09-07 21:25:00,142,171.0,88.0
2023-09-07 21:25:00,143,171.0,89.143059
2023-09-07 21:25:00,144,173.0,104.0
2023-09-07 21:25:00,145,168.0,88.436272
2023-09-07 21:25:00,146,168.0,88.436272
2023-09-07 21:25:00,147,169.0,104.0
2023-09-07 21:25:00,150,0.0,0.0
2023-09-07 21:25:00,151,0.0,0.0
2023-09-07 21:25:00,152,0.0,0.0
2023-09-07 21:25:00,153,0.0,0.0
2023-09-07 21:25:00,154,241.0,241.0
2023-09-07 21:25:00,155,122.0,122.0
2023-09-07 21:25:00,156,103.863342,0.0
2023-09-07 21:25:00,158,0.0,0.0
2023-09-07 21:25:00,159,992.0,795.0
2023-09-07 21:25:00,160,0.0,0.0
2023-09-07 21:25:00,161,299.998077,220.003342
2023-09-07 21:25:00,162,0.0,0.0
2023-09-07 21:25:00,166,0.0,0.0
2023-09-07 21:25:00,167,0.0,0.0
2023-09-07 21:25:00,168,0.0,0.0
2023-09-07 21:25:00,169,0.0,0.0
2023-09-07 21:25:00,170,0.0,0.0
2023-09-07 21:25:00,171,0.0,0.0
2023-09-07 21:25:00,172,0.0,0.0
2023-09-07 21:25:00,173,0.0,0.0
2023-09-07 21:25:00,174,0.0,0.0
2023-09-07 21:25:00,175,282.402985,152.0
2023-09-07 21:25:00,176,286.236908,153.843781
2023-09-07 21:25:00,177,296.0,214.0
2023-09-07 21:25:00,178,0.0,0.0
2023-09-07 21:25:00,179,0.0,0.0
2023-09-07 21:25:00,180,0.0,0.0
2023-09-07 21:25:00,181,157.0,115.997803
2023-09-07 21:25:00,182,157.0,115.997803
2023-09-07 21:25:00,183,181.0,120.0
2023-09-07 21:25:00,184,0.0,0.0
2023-09-07 21:25:00,185,0.0,0.0
2023-09-07 21:25:00,186,0.0,0.0
2023-09-07 21:25:00,187,159.0,115.997803
2023-09-07 21:25:00,188,159.0,115.997803
2023-09-07 21:25:00,189,182.0,120.0
2023-09-07 21:25:00,190,990.0,795.0
2023-09-07 21:25:00,191,988.0,795.0
2023-09-07 21:25:00,193,0.0,0.0
2023-09-07 21:25:00,194,0.0,0.0
2023-09-07 21:25:00,195,25.72805,10.0
2023-09-07 21:25:00,196,0.0,0.0
2023-09-07 21:25:00,197,0.0,0.0
2023-09-07 21:25:00,198,200.0,121.010147
2023-09-07 21:25:00,200,0.0,0.0
2023-09-07 21:25:00,207,0.0,0.0
2023-09-07 21:25:00,208,0.0,0.0
2023-09-07 21:25:00,209,74.5,60.0
2023-09-07 21:25:00,210,74.5,60.0
2023-09-07 21:25:00,211,74.5,60.0
2023-09-07 21:25:00,212,89.701073,89.701073
2023-09-07 21:25:00,213,0.0,0.0
2023-09-07 21:25:00,214,0.0,0.0
2023-09-07 21:25:00,215,0.0,0.0
2023-09-07 21:25:00,216,0.0,0.0
2023-09-07 21:25:00,217,25.0,20.99826
2023-09-07 21:25:00,218,0.0,0.0
2023-09-07 21:25:00,219,25.0,20.99826
2023-09-07 21:25:00,220,0.0,0.0
2023-09-07 21:25:00,231,0.0,0.0
2023-09-07 21:25:00,232,0.0,0.0
2023-09-07 21:25:00,233,0.0,0.0
2023-09-07 21:25:00,234,0.0,0.0
2023-09-07 21:25:00,237,0.0,0.0
2023-09-07 21:25:00,238,0.0,0.0
2023-09-07 21:25:00,240,280.0,280.0
2023-09-07 21:25:00,241,122.0,122.0
2023-09-07 21:25:00,242,0.0,0.0
2023-09-07 21:25:00,243,0.0,0.0
2023-09-07 21:25:00,244,0.0,0.0
2023-09-07 21:25:00,247,0.0,0.0
2023-09-07 21:25:00,248,0.0,0.0
2023-09-07 21:25:00,249,159.333328,140.424469
2023-09-07 21:25:00,250,159.333328,140.35498
2023-09-07 21:25:00,251,159.333328,140.407104
2023-09-07 21:25:00,252,256.0,236.705093
2023-09-07 21:25:00,253,0.0,0.0
2023-09-07 21:25:00,254,0.0,0.0
2023-09-07 21:25:00,255,247.5,247.5
2023-09-07 21:25:00,256,247.5,247.5
2023-09-07 21:25:00,257,265.0,265.0
2023-09-07 21:25:00,258,249.5,249.5
2023-09-07 21:25:00,259,249.5,249.5
2023-09-07 21:25:00,260,248.0,248.0
2023-09-07 21:25:00,264,10.000229,5.000229
2023-09-07 21:25:00,265,10.000229,5.000229
2023-09-07 21:25:00,266,299.988098,230.0
2023-09-07 21:25:00,267,0.0,0.0
2023-09-07 21:25:00,268,0.0,0.0
2023-09-07 21:25:00,269,0.0,0.0
2023-09-07 21:25:00,270,0.0,0.0
2023-09-07 21:25:00,271,0.0,0.0
2023-09-07 21:25:00,272,0.0,0.0
2023-09-07 21:25:00,273,0.0,0.0
2023-09-07 21:25:00,274,0.0,0.0
2023-09-07 21:25:00,275,0.0,0.0
2023-09-07 21:25:00,276,0.0,0.0
2023-09-07 21:25:00,277,0.0,0.0
2023-09-07 21:25:00,278,0.0,0.0
2023-09-07 21:25:00,279,0.0,0.0
2023-09-07 21:25:00,280,0.0,0.0
2023-09-07 21:25:00,281,0.0,0.0
2023-09-07 21:25:00,282,0.0,0.0
2023-09-07 21:25:00,283,0.0,0.0
2023-09-07 21:25:00,284,0.0,0.0
2023-09-07 21:25:00,285,0.0,0.0
2023-09-07 21:25:00,286,0.0,0.0
2023-09-07 21:25:00,287,0.0,0.0
2023-09-07 21:25:00,288,75.0,50.0
2023-09-07 21:25:00,289,0.0,0.0
2023-09-07 21:25:00,290,0.0,0.0
2023-09-07 21:25:00,291,0.0,0.0
2023-09-07 21:25:00,292,0.0,0.0
2023-09-07 21:25:00,293,0.0,0.0
2023-09-07 21:25:00,294,0.0,0.0
2023-09-07 21:25:00,299,176.5,123.99823
2023-09-07 21:25:00,300,176.5,123.99823
2023-09-07 21:25:00,301,175.5,123.99823
2023-09-07 21:25:00,302,175.5,123.99823
2023-09-07 21:25:00,303,215.0,132.0
2023-09-07 21:25:00,304,214.0,132.0
2023-09-07 21:25:00,305,368.0,368.0
2023-09-07 21:25:00,306,0.0,0.0
2023-09-07 21:25:00,307,363.0,363.0
2023-09-07 21:25:00,308,0.0,0.0
2023-09-07 21:25:00,309,0.0,0.0
2023-09-07 21:25:00,310,0.0,0.0
2023-09-07 21:25:00,311,28.057405,0.0
2023-09-07 21:25:00,312,28.263376,0.0
2023-09-07 21:25:00,313,169.0,122.0
2023-09-07 21:25:00,314,27.347887,0.0
2023-09-07 21:25:00,315,27.233442,0.0
2023-09-07 21:25:00,316,171.0,122.0
2023-09-07 21:25:00,317,0.0,0.0
2023-09-07 21:25:00,318,0.0,0.0
2023-09-07 21:25:00,319,0.0,0.0
2023-09-07 21:25:00,320,153.5,122.0
2023-09-07 21:25:00,321,0.0,0.0
2023-09-07 21:25:00,322,87.5,68.0
2023-09-07 21:25:00,323,157.0,122.0
2023-09-07 21:25:00,324,157.0,122.0
2023-09-07 21:25:00,325,170.0,136.0
2023-09-07 21:25:00,326,0.0,0.0
2023-09-07 21:25:00,327,0.0,0.0
2023-09-07 21:25:00,328,0.0,0.0
2023-09-07 21:25:00,329,0.0,0.0
2023-09-07 21:25:00,330,0.0,0.0
2023-09-07 21:25:00,331,816.0,645.804138
2023-09-07 21:25:00,332,519.0,519.0
2023-09-07 21:25:00,333,0.0,0.0
2023-09-07 21:25:00,334,0.0,0.0
2023-09-07 21:25:00,335,0.0,0.0
2023-09-07 21:25:00,336,0.0,0.0
2023-09-07 21:25:00,337,0.0,0.0
2023-09-07 21:25:00,338,0.0,0.0
2023-09-07 21:25:00,339,0.0,0.0
2023-09-07 21:25:00,340,818.0,669.657104
2023-09-07 21:25:00,341,0.0,0.0
2023-09-07 21:25:00,342,166.0,135.0
2023-09-07 21:25:00,343,167.0,135.0
2023-09-07 21:25:00,344,100.0,59.997864
2023-09-07 21:25:00,345,0.0,0.0
2023-09-07 21:25:00,346,114.0,80.0
2023-09-07 21:25:00,347,188.0,163.0
2023-09-07 21:25:00,348,0.0,0.0
2023-09-07 21:25:00,349,0.0,0.0
2023-09-07 21:25:00,350,0.0,0.0
2023-09-07 21:25:00,351,0.0,0.0
2023-09-07 21:25:00,352,0.0,0.0
2023-09-07 21:25:00,353,0.0,0.0
2023-09-07 21:25:00,354,0.0,0.0
2023-09-07 21:25:00,355,0.0,0.0
2023-09-07 21:25:00,356,0.0,0.0
2023-09-07 21:25:00,357,0.0,0.0
2023-09-07 21:25:00,358,0.0,0.0
2023-09-07 21:25:00,359,0.0,0.0
2023-09-07 21:25:00,360,0.0,0.0
2023-09-07 21:25:00,361,0.0,0.0
2023-09-07 21:25:00,362,0.0,0.0
2023-09-07 21:25:00,363,0.0,0.0
2023-09-07 21:25:00,366,474.05545,474.05545
2023-09-07 21:25:00,367,474.897491,474.897491
2023-09-07 21:25:00,368,0.0,0.0
2023-09-07 21:25:00,369,0.0,0.0
2023-09-07 21:25:00,370,0.0,0.0
2023-09-07 21:25:00,371,0.0,0.0
2023-09-07 21:25:00,372,0.0,0.0
2023-09-07 21:25:00,373,0.0,0.0
2023-09-07 21:25:00,374,88.0,88.0
2023-09-07 21:25:00,375,42.5,42.5
2023-09-07 21:25:00,376,166.0,116.662704
2023-09-07 21:25:00,377,166.0,116.662704
2023-09-07 21:25:00,378,183.0,116.662704
2023-09-07 21:25:00,379,39.5,39.5
2023-09-07 21:25:00,380,39.5,39.5
2023-09-07 21:25:00,381,27.0,22.0
2023-09-07 21:25:00,382,0.0,0.0
2023-09-07 21:25:00,383,0.0,0.0
2023-09-07 21:25:00,384,0.0,0.0
2023-09-07 21:25:00,385,280.5,181.014465
2023-09-07 21:25:00,386,280.5,181.563782
2023-09-07 21:25:00,387,275.0,202.0
2023-09-07 21:25:00,388,280.0,181.350159
2023-09-07 21:25:00,389,280.0,180.709229
2023-09-07 21:25:00,390,275.0,202.0
2023-09-07 21:25:00,419,300.0,297.52951
2023-09-07 21:25:00,420,300.0,297.52951
2023-09-07 21:25:00,421,272.0,270.158386
2023-09-07 21:25:00,422,256.156189,180.0
2023-09-07 21:25:00,423,256.571594,180.0
2023-09-07 21:25:00,432,283.0,216.0
2023-09-07 21:25:00,433,425.0,425.0
2023-09-07 21:25:00,434,196.58194,180.013397
2023-09-07 21:25:00,435,197.596069,180.013397
2023-09-07 21:25:00,436,211.508911,180.013397
2023-09-07 21:25:00,437,212.313797,180.013397
2023-09-07 21:25:00,438,224.527328,208.0
2023-09-07 21:25:00,439,236.651947,208.0
2023-09-07 21:25:00,440,162.0,120.0
2023-09-07 21:25:00,441,162.0,120.0
2023-09-07 21:25:00,442,174.0,120.0
2023-09-07 21:25:00,443,0.0,0.0
2023-09-07 21:25:00,444,0.0,0.0
2023-09-07 21:25:00,450,232.0,228.0
2023-09-07 21:25:00,451,114.0,114.0
2023-09-07 21:25:00,452,0.0,0.0
2023-09-07 21:25:00,453,0.0,0.0
2023-09-07 21:25:00,459,384.592957,264.399994
2023-09-07 21:25:00,467,12.0,5.000153
2023-09-07 21:25:00,468,12.0,4.000366
2023-09-07 21:25:00,469,5.000153,1.600391
2023-09-07 21:25:00,471,4.965954,0.0
2023-09-07 21:25:00,472,209.99176,180.0
2023-09-07 21:25:00,473,105.0,90.0
2023-09-07 21:25:00,474,209.99176,209.99176
2023-09-07 21:25:00,475,105.0,90.0
2023-09-07 21:25:00,477,253.0,164.0
2023-09-07 21:25:00,478,253.0,164.0
2023-09-07 21:25:00,479,253.0,163.986282
2023-09-07 21:25:00,480,251.0,164.0
2023-09-07 21:25:00,481,251.0,164.0
2023-09-07 21:25:00,482,253.0,163.986282
2023-09-07 21:25:00,485,45.0,20.00061
2023-09-07 21:25:00,486,0.0,0.0
2023-09-07 21:25:00,487,0.0,0.0
2023-09-07 21:25:00,488,0.0,0.0
2023-09-07 21:25:00,489,990.0,795.0
2023-09-07 21:25:00,490,993.0,795.0
2023-09-07 21:25:00,491,960.0,791.0
2023-09-07 21:25:00,492,964.0,786.0
2023-09-07 21:25:00,493,987.0,795.0
2023-09-07 21:25:00,494,0.0,0.0
2023-09-07 21:25:00,495,299.999908,200.0
2023-09-07 21:25:00,496,0.0,0.0
2023-09-07 21:25:00,497,399.994598,240.001312
2023-09-07 21:25:00,498,0.0,0.0
2023-09-07 21:25:00,499,363.0,265.0
2023-09-07 21:25:00,501,288.5,158.003479
2023-09-07 21:25:00,502,289.214722,289.214722
2023-09-07 21:25:00,503,290.0,200.0
2023-09-07 21:25:00,507,0.0,0.0
2023-09-07 21:25:00,508,0.0,0.0
2023-09-07 21:25:00,511,0.0,0.0
2023-09-07 21:25:00,512,0.0,0.0
2023-09-07 21:25:00,513,324.0,324.0
2023-09-07 21:25:00,514,136.0,120.0
2023-09-07 21:25:00,516,850.012939,749.988525
2023-09-07 21:25:00,521,690.341309,690.341309
2023-09-07 21:25:00,522,940.0,577.0
2023-09-07 21:25:00,523,0.0,0.0
2023-09-07 21:25:00,524,0.0,0.0
2023-09-07 21:25:00,525,0.0,0.0
2023-09-07 21:25:00,526,259.0,131.0
2023-09-07 21:25:00,527,1357.0,1058.099976
2023-09-07 21:25:00,528,259.0,131.0
2023-09-07 21:25:00,529,908.936523,677.290466
2023-09-07 21:25:00,530,908.936523,681.310303
2023-09-07 21:25:00,533,0.0,0.0
2023-09-07 21:25:00,534,0.0,0.0
2023-09-07 21:25:00,535,0.0,0.0
2023-09-07 21:25:00,536,0.0,0.0
2023-09-07 21:25:00,537,0.0,0.0
2023-09-07 21:25:00,538,0.0,0.0
2023-09-07 21:25:00,539,337.0,168.0
2023-09-07 21:25:00,540,161.0,84.0
2023-09-07 21:25:00,541,77.0,50.0
2023-09-07 21:25:00,542,42.0,38.500824
2023-09-07 21:25:00,544,1012.0,795.0
2023-09-07 21:25:00,545,1012.0,795.0
2023-09-07 21:25:00,546,358.5,186.0
2023-09-07 21:25:00,547,358.5,186.0
2023-09-07 21:25:00,548,326.0,254.0
2023-09-07 21:25:00,549,235.0,120.0
2023-09-07 21:25:00,550,116.0,90.0
2023-09-07 21:25:00,554,838.759277,665.0
2023-09-07 21:25:00,555,0.0,0.0
2023-09-07 21:25:00,556,0.0,0.0
2023-09-07 21:25:00,557,0.0,0.0
2023-09-07 21:25:00,558,0.0,0.0
2023-09-07 21:25:00,559,0.0,0.0
2023-09-07 21:25:00,560,0.0,0.0
2023-09-07 21:30:00,1,0.0,0.0
2023-09-07 21:30:00,2,0.0,0.0
2023-09-07 21:30:00,3,415.776917,364.991486
2023-09-07 21:30:00,4,415.5271,364.991486
2023-09-07 21:30:00,5,0.0,0.0
2023-09-07 21:30:00,6,411.720764,364.991486
2023-09-07 21:30:00,7,419.737793,364.991486
2023-09-07 21:30:00,8,0.0,0.0
2023-09-07 21:30:00,9,473.352417,364.917023
2023-09-07 21:30:00,10,471.521088,364.396393
2023-09-07 21:30:00,11,0.0,0.0
2023-09-07 21:30:00,12,350.0,200.0
2023-09-07 21:30:00,15,394.938477,394.938477
2023-09-07 21:30:00,16,521.23938,480.543854
2023-09-07 21:30:00,17,0.0,0.0
2023-09-07 21:30:00,18,380.018097,380.018097
2023-09-07 21:30:00,27,615.0,615.0
2023-09-07 21:30:00,28,0.0,0.0
2023-09-07 21:30:00,29,612.0,612.0
2023-09-07 21:30:00,33,0.0,0.0
2023-09-07 21:30:00,36,980.0,795.0
2023-09-07 21:30:00,37,973.0,795.0
2023-09-07 21:30:00,43,356.0,267.0
2023-09-07 21:30:00,46,445.009064,445.009064
2023-09-07 21:30:00,47,409.996735,409.996735
2023-09-07 21:30:00,48,0.0,0.0
2023-09-07 21:30:00,49,410.021515,410.021515
2023-09-07 21:30:00,50,405.012726,405.012726
2023-09-07 21:30:00,51,405.012726,405.012726
2023-09-07 21:30:00,52,0.0,0.0
2023-09-07 21:30:00,53,0.0,0.0
2023-09-07 21:30:00,54,0.0,0.0
2023-09-07 21:30:00,55,0.0,0.0
2023-09-07 21:30:00,56,0.0,0.0
2023-09-07 21:30:00,57,0.0,0.0
2023-09-07 21:30:00,58,0.0,0.0
2023-09-07 21:30:00,59,0.0,0.0
2023-09-07 21:30:00,60,0.0,0.0
2023-09-07 21:30:00,61,285.978821,285.978821
2023-09-07 21:30:00,62,349.413574,349.413574
2023-09-07 21:30:00,63,313.456451,280.0
2023-09-07 21:30:00,64,0.0,0.0
2023-09-07 21:30:00,65,282.642975,282.642975
2023-09-07 21:30:00,66,292.090363,292.090363
2023-09-07 21:30:00,67,304.488556,304.488556
2023-09-07 21:30:00,68,293.528595,293.528595
2023-09-07 21:30:00,69,670.0,670.0
2023-09-07 21:30:00,70,675.714111,675.714111
2023-09-07 21:30:00,71,44.0,25.002136
2023-09-07 21:30:00,72,0.0,0.0
2023-09-07 21:30:00,73,0.0,0.0
2023-09-07 21:30:00,74,0.0,0.0
2023-09-07 21:30:00,75,0.0,0.0
2023-09-07 21:30:00,76,0.0,0.0
2023-09-07 21:30:00,77,0.0,0.0
2023-09-07 21:30:00,78,0.0,0.0
2023-09-07 21:30:00,79,134.939758,110.005325
2023-09-07 21:30:00,80,81.5,65.0
2023-09-07 21:30:00,83,320.353729,320.353729
2023-09-07 21:30:00,84,329.484344,329.484344
2023-09-07 21:30:00,85,320.0,320.0
2023-09-07 21:30:00,86,0.0,0.0
2023-09-07 21:30:00,87,329.583588,329.583588
2023-09-07 21:30:00,88,329.757294,329.757294
2023-09-07 21:30:00,89,330.003937,330.003937
2023-09-07 21:30:00,90,329.130005,329.130005
2023-09-07 21:30:00,91,800.0,800.0
2023-09-07 21:30:00,92,746.9375,746.9375
2023-09-07 21:30:00,95,0.0,0.0
2023-09-07 21:30:00,96,0.0,0.0
2023-09-07 21:30:00,97,0.0,0.0
2023-09-07 21:30:00,98,0.0,0.0
2023-09-07 21:30:00,99,0.0,0.0
2023-09-07 21:30:00,100,0.0,0.0
2023-09-07 21:30:00,101,0.0,0.0
2023-09-07 21:30:00,102,0.0,0.0
2023-09-07 21:30:00,103,0.0,0.0
2023-09-07 21:30:00,104,0.0,0.0
2023-09-07 21:30:00,105,0.0,0.0
2023-09-07 21:30:00,106,0.0,0.0
2023-09-07 21:30:00,107,0.0,0.0
2023-09-07 21:30:00,108,0.0,0.0
2023-09-07 21:30:00,112,38.0,38.0
2023-09-07 21:30:00,113,0.0,0.0
2023-09-07 21:30:00,114,11.0,10.0
2023-09-07 21:30:00,115,750.045654,750.045654
2023-09-07 21:30:00,116,750.045654,750.045654
2023-09-07 21:30:00,117,0.0,0.0
2023-09-07 21:30:00,118,0.0,0.0
2023-09-07 21:30:00,119,0.0,0.0
2023-09-07 21:30:00,120,0.0,0.0
2023-09-07 21:30:00,126,11.0,8.0
2023-09-07 21:30:00,127,0.0,0.0
2023-09-07 21:30:00,128,991.0,750.0
2023-09-07 21:30:00,129,989.0,750.0
2023-09-07 21:30:00,130,0.0,0.0
2023-09-07 21:30:00,131,976.0,718.0
2023-09-07 21:30:00,132,927.0,758.0
2023-09-07 21:30:00,133,950.0,755.0
2023-09-07 21:30:00,134,176.439316,176.439316
2023-09-07 21:30:00,135,291.0,210.0
2023-09-07 21:30:00,136,159.5,109.996994
2023-09-07 21:30:00,137,159.5,109.996994
2023-09-07 21:30:00,138,183.0,122.0
2023-09-07 21:30:00,139,289.0,201.0
2023-09-07 21:30:00,140,289.0,201.0
2023-09-07 21:30:00,141,273.0,188.0
2023-09-07 21:30:00,142,136.791122,88.0
2023-09-07 21:30:00,143,136.791122,89.143059
2023-09-07 21:30:00,144,143.666687,104.0
2023-09-07 21:30:00,145,168.0,88.436272
2023-09-07 21:30:00,146,168.0,88.436272
2023-09-07 21:30:00,147,169.0,104.0
2023-09-07 21:30:00,150,0.0,0.0
2023-09-07 21:30:00,151,0.0,0.0
2023-09-07 21:30:00,152,0.0,0.0
2023-09-07 21:30:00,153,0.0,0.0
2023-09-07 21:30:00,154,241.0,241.0
2023-09-07 21:30:00,155,122.0,122.0
2023-09-07 21:30:00,156,104.339867,0.0
2023-09-07 21:30:00,158,0.0,0.0
2023-09-07 21:30:00,159,992.0,795.0
2023-09-07 21:30:00,160,0.0,0.0
2023-09-07 21:30:00,161,299.998077,220.003342
2023-09-07 21:30:00,162,0.0,0.0
2023-09-07 21:30:00,166,0.0,0.0
2023-09-07 21:30:00,167,0.0,0.0
2023-09-07 21:30:00,168,0.0,0.0
2023-09-07 21:30:00,169,0.0,0.0
2023-09-07 21:30:00,170,0.0,0.0
2023-09-07 21:30:00,171,0.0,0.0
2023-09-07 21:30:00,172,0.0,0.0
2023-09-07 21:30:00,173,0.0,0.0
2023-09-07 21:30:00,174,0.0,0.0
2023-09-07 21:30:00,175,282.53653,152.0
2023-09-07 21:30:00,176,286.008026,153.481354
2023-09-07 21:30:00,177,296.0,214.0
2023-09-07 21:30:00,178,0.0,0.0
2023-09-07 21:30:00,179,0.0,0.0
2023-09-07 21:30:00,180,0.0,0.0
2023-09-07 21:30:00,181,157.0,115.997803
2023-09-07 21:30:00,182,157.0,115.997803
2023-09-07 21:30:00,183,181.0,120.0
2023-09-07 21:30:00,184,0.0,0.0
2023-09-07 21:30:00,185,0.0,0.0
2023-09-07 21:30:00,186,0.0,0.0
2023-09-07 21:30:00,187,159.0,115.997803
2023-09-07 21:30:00,188,159.0,115.997803
2023-09-07 21:30:00,189,182.0,120.0
2023-09-07 21:30:00,190,990.0,795.0
2023-09-07 21:30:00,191,988.0,795.0
2023-09-07 21:30:00,193,0.0,0.0
2023-09-07 21:30:00,194,0.0,0.0
2023-09-07 21:30:00,195,25.72805,10.0
2023-09-07 21:30:00,196,0.0,0.0
2023-09-07 21:30:00,197,0.0,0.0
2023-09-07 21:30:00,198,200.0,120.962997
2023-09-07 21:30:00,200,0.0,0.0
2023-09-07 21:30:00,207,0.0,0.0
2023-09-07 21:30:00,208,0.0,0.0
2023-09-07 21:30:00,209,74.5,60.0
2023-09-07 21:30:00,210,74.5,60.0
2023-09-07 21:30:00,211,74.5,60.0
2023-09-07 21:30:00,212,89.701073,89.701073
2023-09-07 21:30:00,213,0.0,0.0
2023-09-07 21:30:00,214,0.0,0.0
2023-09-07 21:30:00,215,0.0,0.0
2023-09-07 21:30:00,216,0.0,0.0
2023-09-07 21:30:00,217,25.0,20.99826
2023-09-07 21:30:00,218,0.0,0.0
2023-09-07 21:30:00,219,25.0,20.99826
2023-09-07 21:30:00,220,0.0,0.0
2023-09-07 21:30:00,231,0.0,0.0
2023-09-07 21:30:00,232,0.0,0.0
2023-09-07 21:30:00,233,0.0,0.0
2023-09-07 21:30:00,234,0.0,0.0
2023-09-07 21:30:00,237,0.0,0.0
2023-09-07 21:30:00,238,0.0,0.0
2023-09-07 21:30:00,240,280.0,280.0
2023-09-07 21:30:00,241,122.0,122.0
2023-09-07 21:30:00,242,0.0,0.0
2023-09-07 21:30:00,243,0.0,0.0
2023-09-07 21:30:00,244,0.0,0.0
2023-09-07 21:30:00,247,0.0,0.0
2023-09-07 21:30:00,248,0.0,0.0
2023-09-07 21:30:00,249,159.333328,159.333328
2023-09-07 21:30:00,250,159.333328,159.333328
2023-09-07 21:30:00,251,159.333328,159.333328
2023-09-07 21:30:00,252,256.0,256.0
2023-09-07 21:30:00,253,0.0,0.0
2023-09-07 21:30:00,254,0.0,0.0
2023-09-07 21:30:00,255,247.5,247.5
2023-09-07 21:30:00,256,247.5,247.5
2023-09-07 21:30:00,257,265.0,265.0
2023-09-07 21:30:00,258,249.5,249.5
2023-09-07 21:30:00,259,249.5,249.5
2023-09-07 21:30:00,260,248.0,248.0
2023-09-07 21:30:00,264,10.000229,5.000229
2023-09-07 21:30:00,265,10.000229,5.000229
2023-09-07 21:30:00,266,299.988098,230.0
2023-09-07 21:30:00,267,0.0,0.0
2023-09-07 21:30:00,268,0.0,0.0
2023-09-07 21:30:00,269,0.0,0.0
2023-09-07 21:30:00,270,0.0,0.0
2023-09-07 21:30:00,271,0.0,0.0
2023-09-07 21:30:00,272,0.0,0.0
2023-09-07 21:30:00,273,0.0,0.0
2023-09-07 21:30:00,274,0.0,0.0
2023-09-07 21:30:00,275,0.0,0.0
2023-09-07 21:30:00,276,0.0,0.0
2023-09-07 21:30:00,277,0.0,0.0
2023-09-07 21:30:00,278,0.0,0.0
2023-09-07 21:30:00,279,0.0,0.0
2023-09-07 21:30:00,280,0.0,0.0
2023-09-07 21:30:00,281,0.0,0.0
2023-09-07 21:30:00,282,0.0,0.0
2023-09-07 21:30:00,283,0.0,0.0
2023-09-07 21:30:00,284,0.0,0.0
2023-09-07 21:30:00,285,0.0,0.0
2023-09-07 21:30:00,286,0.0,0.0
2023-09-07 21:30:00,287,0.0,0.0
2023-09-07 21:30:00,288,0.0,0.0
2023-09-07 21:30:00,289,0.0,0.0
2023-09-07 21:30:00,290,0.0,0.0
2023-09-07 21:30:00,291,0.0,0.0
2023-09-07 21:30:00,292,0.0,0.0
2023-09-07 21:30:00,293,0.0,0.0
2023-09-07 21:30:00,294,0.0,0.0
2023-09-07 21:30:00,299,176.5,123.99823
2023-09-07 21:30:00,300,176.5,123.99823
2023-09-07 21:30:00,301,175.5,168.061874
2023-09-07 21:30:00,302,175.5,168.127686
2023-09-07 21:30:00,303,215.0,132.0
2023-09-07 21:30:00,304,214.0,202.157181
2023-09-07 21:30:00,305,368.0,368.0
2023-09-07 21:30:00,306,0.0,0.0
2023-09-07 21:30:00,307,363.0,363.0
2023-09-07 21:30:00,308,0.0,0.0
2023-09-07 21:30:00,309,0.0,0.0
2023-09-07 21:30:00,310,0.0,0.0
2023-09-07 21:30:00,311,26.899958,0.0
2023-09-07 21:30:00,312,26.449854,0.0
2023-09-07 21:30:00,313,169.0,122.0
2023-09-07 21:30:00,314,0.0,0.0
2023-09-07 21:30:00,315,0.0,0.0
2023-09-07 21:30:00,316,0.0,0.0
2023-09-07 21:30:00,317,0.0,0.0
2023-09-07 21:30:00,318,0.0,0.0
2023-09-07 21:30:00,319,0.0,0.0
2023-09-07 21:30:00,320,153.5,122.0
2023-09-07 21:30:00,321,0.0,0.0
2023-09-07 21:30:00,322,87.5,68.0
2023-09-07 21:30:00,323,157.0,122.0
2023-09-07 21:30:00,324,157.0,122.0
2023-09-07 21:30:00,325,170.0,136.0
2023-09-07 21:30:00,326,0.0,0.0
2023-09-07 21:30:00,327,0.0,0.0
2023-09-07 21:30:00,328,0.0,0.0
2023-09-07 21:30:00,329,0.0,0.0
2023-09-07 21:30:00,330,0.0,0.0
2023-09-07 21:30:00,331,816.0,646.83667
2023-09-07 21:30:00,332,519.0,519.0
2023-09-07 21:30:00,333,0.0,0.0
2023-09-07 21:30:00,334,0.0,0.0
2023-09-07 21:30:00,335,0.0,0.0
2023-09-07 21:30:00,336,0.0,0.0
2023-09-07 21:30:00,337,0.0,0.0
2023-09-07 21:30:00,338,0.0,0.0
2023-09-07 21:30:00,339,0.0,0.0
2023-09-07 21:30:00,340,818.0,669.532593
2023-09-07 21:30:00,341,0.0,0.0
2023-09-07 21:30:00,342,166.0,135.0
2023-09-07 21:30:00,343,167.0,135.0
2023-09-07 21:30:00,344,100.0,59.997864
2023-09-07 21:30:00,345,0.0,0.0
2023-09-07 21:30:00,346,114.0,80.0
2023-09-07 21:30:00,347,188.0,163.0
2023-09-07 21:30:00,348,0.0,0.0
2023-09-07 21:30:00,349,0.0,0.0
2023-09-07 21:30:00,350,0.0,0.0
2023-09-07 21:30:00,351,0.0,0.0
2023-09-07 21:30:00,352,0.0,0.0
2023-09-07 21:30:00,353,0.0,0.0
2023-09-07 21:30:00,354,0.0,0.0
2023-09-07 21:30:00,355,0.0,0.0
2023-09-07 21:30:00,356,0.0,0.0
2023-09-07 21:30:00,357,0.0,0.0
2023-09-07 21:30:00,358,0.0,0.0
2023-09-07 21:30:00,359,0.0,0.0
2023-09-07 21:30:00,360,0.0,0.0
2023-09-07 21:30:00,361,0.0,0.0
2023-09-07 21:30:00,362,0.0,0.0
2023-09-07 21:30:00,363,0.0,0.0
2023-09-07 21:30:00,366,474.05545,474.05545
2023-09-07 21:30:00,367,474.897491,474.897491
2023-09-07 21:30:00,368,0.0,0.0
2023-09-07 21:30:00,369,0.0,0.0
2023-09-07 21:30:00,370,0.0,0.0
2023-09-07 21:30:00,371,0.0,0.0
2023-09-07 21:30:00,372,0.0,0.0
2023-09-07 21:30:00,373,0.0,0.0
2023-09-07 21:30:00,374,88.0,88.0
2023-09-07 21:30:00,375,42.5,42.5
2023-09-07 21:30:00,376,166.0,116.662704
2023-09-07 21:30:00,377,166.0,116.662704
2023-09-07 21:30:00,378,183.0,116.662704
2023-09-07 21:30:00,379,39.5,39.5
2023-09-07 21:30:00,380,39.5,39.5
2023-09-07 21:30:00,381,27.0,22.0
2023-09-07 21:30:00,382,0.0,0.0
2023-09-07 21:30:00,383,0.0,0.0
2023-09-07 21:30:00,384,0.0,0.0
2023-09-07 21:30:00,385,280.5,181.014465
2023-09-07 21:30:00,386,280.5,181.609558
2023-09-07 21:30:00,387,275.0,202.0
2023-09-07 21:30:00,388,280.0,181.319641
2023-09-07 21:30:00,389,280.0,180.709229
2023-09-07 21:30:00,390,275.0,202.0
2023-09-07 21:30:00,419,300.0,300.0
2023-09-07 21:30:00,420,300.0,300.0
2023-09-07 21:30:00,421,272.0,272.0
2023-09-07 21:30:00,422,256.458313,180.0
2023-09-07 21:30:00,423,256.873718,180.0
2023-09-07 21:30:00,432,283.0,216.0
2023-09-07 21:30:00,433,425.0,425.0
2023-09-07 21:30:00,434,182.835358,180.013397
2023-09-07 21:30:00,435,183.011826,180.013397
2023-09-07 21:30:00,436,196.682877,180.013397
2023-09-07 21:30:00,437,197.702499,180.013397
2023-09-07 21:30:00,438,211.369766,208.0
2023-09-07 21:30:00,439,224.55545,208.0
2023-09-07 21:30:00,440,162.0,120.0
2023-09-07 21:30:00,441,162.0,120.0
2023-09-07 21:30:00,442,174.0,120.0
2023-09-07 21:30:00,443,0.0,0.0
2023-09-07 21:30:00,444,0.0,0.0
2023-09-07 21:30:00,450,232.0,228.0
2023-09-07 21:30:00,451,114.0,114.0
2023-09-07 21:30:00,452,0.0,0.0
2023-09-07 21:30:00,453,0.0,0.0
2023-09-07 21:30:00,459,384.500946,264.399994
2023-09-07 21:30:00,467,12.0,5.000153
2023-09-07 21:30:00,468,12.0,4.000366
2023-09-07 21:30:00,469,5.000153,1.600391
2023-09-07 21:30:00,471,4.919661,0.0
2023-09-07 21:30:00,472,209.99176,180.0
2023-09-07 21:30:00,473,105.0,90.0
2023-09-07 21:30:00,474,209.99176,209.99176
2023-09-07 21:30:00,475,105.0,90.0
2023-09-07 21:30:00,477,253.0,164.0
2023-09-07 21:30:00,478,253.0,164.0
2023-09-07 21:30:00,479,253.0,163.986282
2023-09-07 21:30:00,480,251.0,164.0
2023-09-07 21:30:00,481,251.0,164.0
2023-09-07 21:30:00,482,253.0,152.0
2023-09-07 21:30:00,485,45.0,20.00061
2023-09-07 21:30:00,486,0.0,0.0
2023-09-07 21:30:00,487,0.0,0.0
2023-09-07 21:30:00,488,0.0,0.0
2023-09-07 21:30:00,489,990.0,795.0
2023-09-07 21:30:00,490,993.0,795.0
2023-09-07 21:30:00,491,960.0,791.0
2023-09-07 21:30:00,492,964.0,786.0
2023-09-07 21:30:00,493,987.0,795.0
2023-09-07 21:30:00,494,0.0,0.0
2023-09-07 21:30:00,495,299.999908,200.0
2023-09-07 21:30:00,496,0.0,0.0
2023-09-07 21:30:00,497,399.994598,240.001312
2023-09-07 21:30:00,498,0.0,0.0
2023-09-07 21:30:00,499,363.0,265.0
2023-09-07 21:30:00,501,288.5,288.5
2023-09-07 21:30:00,502,279.647217,279.647217
2023-09-07 21:30:00,503,290.0,290.0
2023-09-07 21:30:00,507,0.0,0.0
2023-09-07 21:30:00,508,0.0,0.0
2023-09-07 21:30:00,511,0.0,0.0
2023-09-07 21:30:00,512,0.0,0.0
2023-09-07 21:30:00,513,324.0,324.0
2023-09-07 21:30:00,514,136.0,136.0
2023-09-07 21:30:00,516,850.012939,749.988525
2023-09-07 21:30:00,521,606.624817,606.624817
2023-09-07 21:30:00,522,940.0,577.0
2023-09-07 21:30:00,523,0.0,0.0
2023-09-07 21:30:00,524,0.0,0.0
2023-09-07 21:30:00,525,0.0,0.0
2023-09-07 21:30:00,526,259.0,131.0
2023-09-07 21:30:00,527,1357.0,1058.099976
2023-09-07 21:30:00,528,259.0,131.0
2023-09-07 21:30:00,529,908.936523,682.454651
2023-09-07 21:30:00,530,908.936523,682.095825
2023-09-07 21:30:00,533,0.0,0.0
2023-09-07 21:30:00,534,0.0,0.0
2023-09-07 21:30:00,535,0.0,0.0
2023-09-07 21:30:00,536,0.0,0.0
2023-09-07 21:30:00,537,0.0,0.0
2023-09-07 21:30:00,538,0.0,0.0
2023-09-07 21:30:00,539,337.0,168.0
2023-09-07 21:30:00,540,161.0,84.0
2023-09-07 21:30:00,541,77.0,50.0
2023-09-07 21:30:00,542,42.0,38.500824
2023-09-07 21:30:00,544,1012.0,795.0
2023-09-07 21:30:00,545,1012.0,795.0
2023-09-07 21:30:00,546,358.5,186.0
2023-09-07 21:30:00,547,358.5,186.0
2023-09-07 21:30:00,548,326.0,254.0
2023-09-07 21:30:00,549,235.0,120.0
2023-09-07 21:30:00,550,116.0,90.0
2023-09-07 21:30:00,554,838.759277,665.0
2023-09-07 21:30:00,555,0.0,0.0
2023-09-07 21:30:00,556,0.0,0.0
2023-09-07 21:30:00,557,0.0,0.0
2023-09-07 21:30:00,558,0.0,0.0
2023-09-07 21:30:00,559,0.0,0.0
2023-09-07 21:30:00,560,0.0,0.0
2023-09-07 21:35:00,1,0.0,0.0
2023-09-07 21:35:00,2,0.0,0.0
2023-09-07 21:35:00,3,419.430847,364.991486
2023-09-07 21:35:00,4,415.423309,364.991486
2023-09-07 21:35:00,5,0.0,0.0
2023-09-07 21:35:00,6,418.393127,364.991486
2023-09-07 21:35:00,7,418.771606,364.991486
2023-09-07 21:35:00,8,0.0,0.0
2023-09-07 21:35:00,9,452.064056,364.917023
2023-09-07 21:35:00,10,452.017883,364.396393
2023-09-07 21:35:00,11,0.0,0.0
2023-09-07 21:35:00,12,350.0,200.0
2023-09-07 21:35:00,15,445.636597,395.030029
2023-09-07 21:35:00,16,521.674316,477.168457
2023-09-07 21:35:00,17,0.0,0.0
2023-09-07 21:35:00,18,403.0578,380.018097
2023-09-07 21:35:00,27,615.0,615.0
2023-09-07 21:35:00,28,0.0,0.0
2023-09-07 21:35:00,29,612.0,612.0
2023-09-07 21:35:00,33,0.0,0.0
2023-09-07 21:35:00,36,980.0,795.0
2023-09-07 21:35:00,37,973.0,795.0
2023-09-07 21:35:00,43,356.0,267.0
2023-09-07 21:35:00,46,445.009064,445.009064
2023-09-07 21:35:00,47,409.996735,409.996735
2023-09-07 21:35:00,48,0.0,0.0
2023-09-07 21:35:00,49,410.021515,410.021515
2023-09-07 21:35:00,50,405.012726,405.012726
2023-09-07 21:35:00,51,405.012726,405.012726
2023-09-07 21:35:00,52,0.0,0.0
2023-09-07 21:35:00,53,0.0,0.0
2023-09-07 21:35:00,54,0.0,0.0
2023-09-07 21:35:00,55,0.0,0.0
2023-09-07 21:35:00,56,0.0,0.0
2023-09-07 21:35:00,57,0.0,0.0
2023-09-07 21:35:00,58,0.0,0.0
2023-09-07 21:35:00,59,0.0,0.0
2023-09-07 21:35:00,60,0.0,0.0
2023-09-07 21:35:00,61,286.642242,286.642242
2023-09-07 21:35:00,62,349.857178,349.857178
2023-09-07 21:35:00,63,313.456451,280.0
2023-09-07 21:35:00,64,0.0,0.0
2023-09-07 21:35:00,65,282.642975,282.642975
2023-09-07 21:35:00,66,292.090363,292.090363
2023-09-07 21:35:00,67,304.488556,304.488556
2023-09-07 21:35:00,68,293.528595,293.528595
2023-09-07 21:35:00,69,670.0,670.0
2023-09-07 21:35:00,70,675.714111,675.714111
2023-09-07 21:35:00,71,44.0,25.002136
2023-09-07 21:35:00,72,0.0,0.0
2023-09-07 21:35:00,73,0.0,0.0
2023-09-07 21:35:00,74,0.0,0.0
2023-09-07 21:35:00,75,0.0,0.0
2023-09-07 21:35:00,76,0.0,0.0
2023-09-07 21:35:00,77,0.0,0.0
2023-09-07 21:35:00,78,0.0,0.0
2023-09-07 21:35:00,79,134.939758,110.005325
2023-09-07 21:35:00,80,81.5,65.0
2023-09-07 21:35:00,83,320.353729,320.353729
2023-09-07 21:35:00,84,329.509247,329.509247
2023-09-07 21:35:00,85,320.0,320.0
2023-09-07 21:35:00,86,0.0,0.0
2023-09-07 21:35:00,87,329.60849,329.60849
2023-09-07 21:35:00,88,329.757294,329.757294
2023-09-07 21:35:00,89,330.003937,330.003937
2023-09-07 21:35:00,90,329.130005,329.130005
2023-09-07 21:35:00,91,800.0,800.0
2023-09-07 21:35:00,92,746.9375,746.9375
2023-09-07 21:35:00,95,0.0,0.0
2023-09-07 21:35:00,96,0.0,0.0
2023-09-07 21:35:00,97,0.0,0.0
2023-09-07 21:35:00,98,0.0,0.0
2023-09-07 21:35:00,99,0.0,0.0
2023-09-07 21:35:00,100,0.0,0.0
2023-09-07 21:35:00,101,0.0,0.0
2023-09-07 21:35:00,102,0.0,0.0
2023-09-07 21:35:00,103,0.0,0.0
2023-09-07 21:35:00,104,0.0,0.0
2023-09-07 21:35:00,105,0.0,0.0
2023-09-07 21:35:00,106,0.0,0.0
2023-09-07 21:35:00,107,0.0,0.0
2023-09-07 21:35:00,108,0.0,0.0
2023-09-07 21:35:00,112,38.0,38.0
2023-09-07 21:35:00,113,0.0,0.0
2023-09-07 21:35:00,114,11.0,10.0
2023-09-07 21:35:00,115,750.045654,750.045654
2023-09-07 21:35:00,116,750.045654,750.045654
2023-09-07 21:35:00,117,0.0,0.0
2023-09-07 21:35:00,118,0.0,0.0
2023-09-07 21:35:00,119,0.0,0.0
2023-09-07 21:35:00,120,0.0,0.0
2023-09-07 21:35:00,126,11.0,8.0
2023-09-07 21:35:00,127,0.0,0.0
2023-09-07 21:35:00,128,991.0,750.0
2023-09-07 21:35:00,129,989.0,750.0
2023-09-07 21:35:00,130,0.0,0.0
2023-09-07 21:35:00,131,976.0,718.0
2023-09-07 21:35:00,132,927.0,758.0
2023-09-07 21:35:00,133,950.0,755.0
2023-09-07 21:35:00,134,187.510803,177.510803
2023-09-07 21:35:00,135,291.0,210.0
2023-09-07 21:35:00,136,159.5,109.996994
2023-09-07 21:35:00,137,159.5,109.996994
2023-09-07 21:35:00,138,183.0,122.0
2023-09-07 21:35:00,139,289.0,201.0
2023-09-07 21:35:00,140,289.0,201.0
2023-09-07 21:35:00,141,273.0,188.0
2023-09-07 21:35:00,142,105.56131,88.0
2023-09-07 21:35:00,143,105.56131,88.907463
2023-09-07 21:35:00,144,126.616043,115.962585
2023-09-07 21:35:00,145,111.888306,88.436272
2023-09-07 21:35:00,146,111.888306,88.436272
2023-09-07 21:35:00,147,136.72644,123.23761
2023-09-07 21:35:00,150,0.0,0.0
2023-09-07 21:35:00,151,0.0,0.0
2023-09-07 21:35:00,152,0.0,0.0
2023-09-07 21:35:00,153,0.0,0.0
2023-09-07 21:35:00,154,241.0,241.0
2023-09-07 21:35:00,155,122.0,122.0
2023-09-07 21:35:00,156,104.328415,0.0
2023-09-07 21:35:00,158,0.0,0.0
2023-09-07 21:35:00,159,991.0,795.0
2023-09-07 21:35:00,160,0.0,0.0
2023-09-07 21:35:00,161,299.998077,220.003342
2023-09-07 21:35:00,162,0.0,0.0
2023-09-07 21:35:00,166,0.0,0.0
2023-09-07 21:35:00,167,0.0,0.0
2023-09-07 21:35:00,168,0.0,0.0
2023-09-07 21:35:00,169,0.0,0.0
2023-09-07 21:35:00,170,0.0,0.0
2023-09-07 21:35:00,171,0.0,0.0
2023-09-07 21:35:00,172,0.0,0.0
2023-09-07 21:35:00,173,0.0,0.0
2023-09-07 21:35:00,174,0.0,0.0
2023-09-07 21:35:00,175,282.402985,152.0
2023-09-07 21:35:00,176,286.236908,153.710236
2023-09-07 21:35:00,177,296.0,214.0
2023-09-07 21:35:00,178,0.0,0.0
2023-09-07 21:35:00,179,0.0,0.0
2023-09-07 21:35:00,180,0.0,0.0
2023-09-07 21:35:00,181,157.0,115.997803
2023-09-07 21:35:00,182,157.0,115.997803
2023-09-07 21:35:00,183,181.0,120.0
2023-09-07 21:35:00,184,0.0,0.0
2023-09-07 21:35:00,185,0.0,0.0
2023-09-07 21:35:00,186,0.0,0.0
2023-09-07 21:35:00,187,159.0,115.997803
2023-09-07 21:35:00,188,159.0,115.997803
2023-09-07 21:35:00,189,182.0,120.0
2023-09-07 21:35:00,190,990.0,795.0
2023-09-07 21:35:00,191,988.0,795.0
2023-09-07 21:35:00,193,0.0,0.0
2023-09-07 21:35:00,194,0.0,0.0
2023-09-07 21:35:00,195,25.72805,10.0
2023-09-07 21:35:00,196,0.0,0.0
2023-09-07 21:35:00,197,0.0,0.0
2023-09-07 21:35:00,198,200.0,121.073013
2023-09-07 21:35:00,200,0.0,0.0
2023-09-07 21:35:00,207,0.0,0.0
2023-09-07 21:35:00,208,0.0,0.0
2023-09-07 21:35:00,209,74.5,60.0
2023-09-07 21:35:00,210,74.5,60.0
2023-09-07 21:35:00,211,74.5,60.0
2023-09-07 21:35:00,212,89.701073,89.701073
2023-09-07 21:35:00,213,0.0,0.0
2023-09-07 21:35:00,214,0.0,0.0
2023-09-07 21:35:00,215,0.0,0.0
2023-09-07 21:35:00,216,0.0,0.0
2023-09-07 21:35:00,217,25.0,20.99826
2023-09-07 21:35:00,218,0.0,0.0
2023-09-07 21:35:00,219,25.0,20.99826
2023-09-07 21:35:00,220,0.0,0.0
2023-09-07 21:35:00,231,0.0,0.0
2023-09-07 21:35:00,232,0.0,0.0
2023-09-07 21:35:00,233,0.0,0.0
2023-09-07 21:35:00,234,0.0,0.0
2023-09-07 21:35:00,237,0.0,0.0
2023-09-07 21:35:00,238,0.0,0.0
2023-09-07 21:35:00,240,280.0,280.0
2023-09-07 21:35:00,241,122.0,122.0
2023-09-07 21:35:00,242,0.0,0.0
2023-09-07 21:35:00,243,0.0,0.0
2023-09-07 21:35:00,244,0.0,0.0
2023-09-07 21:35:00,247,0.0,0.0
2023-09-07 21:35:00,248,0.0,0.0
2023-09-07 21:35:00,249,159.333328,159.333328
2023-09-07 21:35:00,250,159.333328,159.333328
2023-09-07 21:35:00,251,159.333328,159.333328
2023-09-07 21:35:00,252,256.0,256.0
2023-09-07 21:35:00,253,0.0,0.0
2023-09-07 21:35:00,254,0.0,0.0
2023-09-07 21:35:00,255,247.5,247.5
2023-09-07 21:35:00,256,247.5,247.5
2023-09-07 21:35:00,257,265.0,265.0
2023-09-07 21:35:00,258,249.5,249.5
2023-09-07 21:35:00,259,249.5,249.5
2023-09-07 21:35:00,260,248.0,248.0
2023-09-07 21:35:00,264,10.000229,5.000229
2023-09-07 21:35:00,265,10.000229,5.000229
2023-09-07 21:35:00,266,299.988098,230.0
2023-09-07 21:35:00,267,0.0,0.0
2023-09-07 21:35:00,268,0.0,0.0
2023-09-07 21:35:00,269,0.0,0.0
2023-09-07 21:35:00,270,0.0,0.0
2023-09-07 21:35:00,271,0.0,0.0
2023-09-07 21:35:00,272,0.0,0.0
2023-09-07 21:35:00,273,0.0,0.0
2023-09-07 21:35:00,274,0.0,0.0
2023-09-07 21:35:00,275,0.0,0.0
2023-09-07 21:35:00,276,0.0,0.0
2023-09-07 21:35:00,277,0.0,0.0
2023-09-07 21:35:00,278,0.0,0.0
2023-09-07 21:35:00,279,0.0,0.0
2023-09-07 21:35:00,280,0.0,0.0
2023-09-07 21:35:00,281,0.0,0.0
2023-09-07 21:35:00,282,0.0,0.0
2023-09-07 21:35:00,283,0.0,0.0
2023-09-07 21:35:00,284,0.0,0.0
2023-09-07 21:35:00,285,0.0,0.0
2023-09-07 21:35:00,286,0.0,0.0
2023-09-07 21:35:00,287,0.0,0.0
2023-09-07 21:35:00,288,0.0,0.0
2023-09-07 21:35:00,289,0.0,0.0
2023-09-07 21:35:00,290,0.0,0.0
2023-09-07 21:35:00,291,0.0,0.0
2023-09-07 21:35:00,292,0.0,0.0
2023-09-07 21:35:00,293,0.0,0.0
2023-09-07 21:35:00,294,0.0,0.0
2023-09-07 21:35:00,299,176.5,133.988876
2023-09-07 21:35:00,300,176.5,133.988876
2023-09-07 21:35:00,301,175.5,175.5
2023-09-07 21:35:00,302,175.5,175.5
2023-09-07 21:35:00,303,202.877869,145.487457
2023-09-07 21:35:00,304,214.0,214.0
2023-09-07 21:35:00,305,368.0,368.0
2023-09-07 21:35:00,306,0.0,0.0
2023-09-07 21:35:00,307,363.0,363.0
2023-09-07 21:35:00,308,0.0,0.0
2023-09-07 21:35:00,309,0.0,0.0
2023-09-07 21:35:00,310,0.0,0.0
2023-09-07 21:35:00,311,28.455561,0.0
2023-09-07 21:35:00,312,28.234318,0.0
2023-09-07 21:35:00,313,169.0,122.0
2023-09-07 21:35:00,314,0.0,0.0
2023-09-07 21:35:00,315,0.0,0.0
2023-09-07 21:35:00,316,0.0,0.0
2023-09-07 21:35:00,317,0.0,0.0
2023-09-07 21:35:00,318,0.0,0.0
2023-09-07 21:35:00,319,0.0,0.0
2023-09-07 21:35:00,320,153.5,122.0
2023-09-07 21:35:00,321,0.0,0.0
2023-09-07 21:35:00,322,87.5,68.0
2023-09-07 21:35:00,323,157.0,122.0
2023-09-07 21:35:00,324,157.0,122.0
2023-09-07 21:35:00,325,170.0,136.0
2023-09-07 21:35:00,326,0.0,0.0
2023-09-07 21:35:00,327,0.0,0.0
2023-09-07 21:35:00,328,0.0,0.0
2023-09-07 21:35:00,329,0.0,0.0
2023-09-07 21:35:00,330,0.0,0.0
2023-09-07 21:35:00,331,816.0,648.81958
2023-09-07 21:35:00,332,519.0,519.0
2023-09-07 21:35:00,333,0.0,0.0
2023-09-07 21:35:00,334,0.0,0.0
2023-09-07 21:35:00,335,0.0,0.0
2023-09-07 21:35:00,336,0.0,0.0
2023-09-07 21:35:00,337,0.0,0.0
2023-09-07 21:35:00,338,0.0,0.0
2023-09-07 21:35:00,339,0.0,0.0
2023-09-07 21:35:00,340,818.0,669.117798
2023-09-07 21:35:00,341,0.0,0.0
2023-09-07 21:35:00,342,166.0,135.0
2023-09-07 21:35:00,343,167.0,135.0
2023-09-07 21:35:00,344,100.0,59.997864
2023-09-07 21:35:00,345,0.0,0.0
2023-09-07 21:35:00,346,114.0,80.0
2023-09-07 21:35:00,347,188.0,163.0
2023-09-07 21:35:00,348,0.0,0.0
2023-09-07 21:35:00,349,0.0,0.0
2023-09-07 21:35:00,350,0.0,0.0
2023-09-07 21:35:00,351,0.0,0.0
2023-09-07 21:35:00,352,0.0,0.0
2023-09-07 21:35:00,353,0.0,0.0
2023-09-07 21:35:00,354,0.0,0.0
2023-09-07 21:35:00,355,0.0,0.0
2023-09-07 21:35:00,356,0.0,0.0
2023-09-07 21:35:00,357,0.0,0.0
2023-09-07 21:35:00,358,0.0,0.0
2023-09-07 21:35:00,359,0.0,0.0
2023-09-07 21:35:00,360,0.0,0.0
2023-09-07 21:35:00,361,0.0,0.0
2023-09-07 21:35:00,362,0.0,0.0
2023-09-07 21:35:00,363,0.0,0.0
2023-09-07 21:35:00,366,474.05545,474.05545
2023-09-07 21:35:00,367,474.897491,474.897491
2023-09-07 21:35:00,368,0.0,0.0
2023-09-07 21:35:00,369,0.0,0.0
2023-09-07 21:35:00,370,0.0,0.0
2023-09-07 21:35:00,371,0.0,0.0
2023-09-07 21:35:00,372,0.0,0.0
2023-09-07 21:35:00,373,0.0,0.0
2023-09-07 21:35:00,374,88.0,88.0
2023-09-07 21:35:00,375,42.5,42.5
2023-09-07 21:35:00,376,166.0,116.662704
2023-09-07 21:35:00,377,166.0,116.662704
2023-09-07 21:35:00,378,183.0,116.662704
2023-09-07 21:35:00,379,39.5,39.5
2023-09-07 21:35:00,380,39.5,39.5
2023-09-07 21:35:00,381,27.0,22.0
2023-09-07 21:35:00,382,0.0,0.0
2023-09-07 21:35:00,383,0.0,0.0
2023-09-07 21:35:00,384,0.0,0.0
2023-09-07 21:35:00,385,280.5,181.044983
2023-09-07 21:35:00,386,280.5,180.449829
2023-09-07 21:35:00,387,275.0,202.0
2023-09-07 21:35:00,388,280.0,181.319641
2023-09-07 21:35:00,389,280.0,180.755005
2023-09-07 21:35:00,390,275.0,202.0
2023-09-07 21:35:00,419,300.0,300.0
2023-09-07 21:35:00,420,300.0,300.0
2023-09-07 21:35:00,421,272.0,272.0
2023-09-07 21:35:00,422,257.553528,180.0
2023-09-07 21:35:00,423,257.931213,180.0
2023-09-07 21:35:00,432,283.0,216.0
2023-09-07 21:35:00,433,425.0,425.0
2023-09-07 21:35:00,434,276.0,180.013397
2023-09-07 21:35:00,435,276.0,180.013397
2023-09-07 21:35:00,436,277.0,183.498688
2023-09-07 21:35:00,437,277.0,183.498688
2023-09-07 21:35:00,438,280.0,208.0
2023-09-07 21:35:00,439,281.0,210.623322
2023-09-07 21:35:00,440,162.0,120.0
2023-09-07 21:35:00,441,162.0,120.0
2023-09-07 21:35:00,442,174.0,120.0
2023-09-07 21:35:00,443,0.0,0.0
2023-09-07 21:35:00,444,0.0,0.0
2023-09-07 21:35:00,450,232.0,228.0
2023-09-07 21:35:00,451,114.0,114.0
2023-09-07 21:35:00,452,0.0,0.0
2023-09-07 21:35:00,453,0.0,0.0
2023-09-07 21:35:00,459,385.029907,264.399994
2023-09-07 21:35:00,467,12.0,5.000153
2023-09-07 21:35:00,468,12.0,4.000366
2023-09-07 21:35:00,469,5.000153,1.600391
2023-09-07 21:35:00,471,4.823284,0.0
2023-09-07 21:35:00,472,209.99176,209.99176
2023-09-07 21:35:00,473,105.0,90.0
2023-09-07 21:35:00,474,209.99176,209.99176
2023-09-07 21:35:00,475,105.0,90.0
2023-09-07 21:35:00,477,253.0,164.0
2023-09-07 21:35:00,478,253.0,164.0
2023-09-07 21:35:00,479,253.0,163.986282
2023-09-07 21:35:00,480,251.0,164.0
2023-09-07 21:35:00,481,251.0,164.0
2023-09-07 21:35:00,482,253.0,152.0
2023-09-07 21:35:00,485,45.0,20.00061
2023-09-07 21:35:00,486,0.0,0.0
2023-09-07 21:35:00,487,0.0,0.0
2023-09-07 21:35:00,488,0.0,0.0
2023-09-07 21:35:00,489,990.0,795.0
2023-09-07 21:35:00,490,993.0,795.0
2023-09-07 21:35:00,491,960.0,791.0
2023-09-07 21:35:00,492,964.0,786.0
2023-09-07 21:35:00,493,987.0,795.0
2023-09-07 21:35:00,494,0.0,0.0
2023-09-07 21:35:00,495,299.999908,200.0
2023-09-07 21:35:00,496,0.0,0.0
2023-09-07 21:35:00,497,399.994598,240.0
2023-09-07 21:35:00,498,0.0,0.0
2023-09-07 21:35:00,499,363.0,265.0
2023-09-07 21:35:00,501,288.5,288.5
2023-09-07 21:35:00,502,284.362305,284.362305
2023-09-07 21:35:00,503,290.0,290.0
2023-09-07 21:35:00,507,0.0,0.0
2023-09-07 21:35:00,508,0.0,0.0
2023-09-07 21:35:00,511,0.0,0.0
2023-09-07 21:35:00,512,0.0,0.0
2023-09-07 21:35:00,513,324.0,324.0
2023-09-07 21:35:00,514,136.0,136.0
2023-09-07 21:35:00,516,850.012939,749.988525
2023-09-07 21:35:00,521,619.805481,577.0
2023-09-07 21:35:00,522,940.0,577.0
2023-09-07 21:35:00,523,0.0,0.0
2023-09-07 21:35:00,524,0.0,0.0
2023-09-07 21:35:00,525,0.0,0.0
2023-09-07 21:35:00,526,259.0,131.0
2023-09-07 21:35:00,527,1357.0,1058.099976
2023-09-07 21:35:00,528,259.0,131.0
2023-09-07 21:35:00,529,908.936523,696.04187
2023-09-07 21:35:00,530,908.936523,705.302185
2023-09-07 21:35:00,533,0.0,0.0
2023-09-07 21:35:00,534,0.0,0.0
2023-09-07 21:35:00,535,0.0,0.0
2023-09-07 21:35:00,536,0.0,0.0
2023-09-07 21:35:00,537,0.0,0.0
2023-09-07 21:35:00,538,0.0,0.0
2023-09-07 21:35:00,539,337.0,168.0
2023-09-07 21:35:00,540,161.0,84.0
2023-09-07 21:35:00,541,77.0,50.0
2023-09-07 21:35:00,542,42.0,38.500824
2023-09-07 21:35:00,544,1012.0,795.0
2023-09-07 21:35:00,545,1012.0,795.0
2023-09-07 21:35:00,546,358.5,358.5
2023-09-07 21:35:00,547,358.5,358.5
2023-09-07 21:35:00,548,326.0,326.0
2023-09-07 21:35:00,549,235.0,120.0
2023-09-07 21:35:00,550,116.0,90.0
2023-09-07 21:35:00,554,665.0,665.0
2023-09-07 21:35:00,555,0.0,0.0
2023-09-07 21:35:00,556,0.0,0.0
2023-09-07 21:35:00,557,0.0,0.0
2023-09-07 21:35:00,558,0.0,0.0
2023-09-07 21:35:00,559,0.0,0.0
2023-09-07 21:35:00,560,0.0,0.0
2023-09-07 21:40:00,1,0.0,0.0
2023-09-07 21:40:00,2,0.0,0.0
2023-09-07 21:40:00,3,389.955475,364.991486
2023-09-07 21:40:00,4,364.991486,364.991486
2023-09-07 21:40:00,5,0.0,0.0
2023-09-07 21:40:00,6,401.403534,364.991486
2023-09-07 21:40:00,7,382.215149,364.991486
2023-09-07 21:40:00,8,0.0,0.0
2023-09-07 21:40:00,9,433.150055,364.917023
2023-09-07 21:40:00,10,440.11969,364.396393
2023-09-07 21:40:00,11,0.0,0.0
2023-09-07 21:40:00,12,350.0,200.0
2023-09-07 21:40:00,15,394.938477,394.938477
2023-09-07 21:40:00,16,521.399536,471.725189
2023-09-07 21:40:00,17,0.0,0.0
2023-09-07 21:40:00,18,380.018097,380.018097
2023-09-07 21:40:00,27,615.0,615.0
2023-09-07 21:40:00,28,0.0,0.0
2023-09-07 21:40:00,29,612.0,612.0
2023-09-07 21:40:00,33,0.0,0.0
2023-09-07 21:40:00,36,980.0,795.0
2023-09-07 21:40:00,37,973.0,795.0
2023-09-07 21:40:00,43,356.0,267.0
2023-09-07 21:40:00,46,445.009064,445.009064
2023-09-07 21:40:00,47,409.996735,409.996735
2023-09-07 21:40:00,48,0.0,0.0
2023-09-07 21:40:00,49,410.021515,410.021515
2023-09-07 21:40:00,50,405.012726,405.012726
2023-09-07 21:40:00,51,405.012726,405.012726
2023-09-07 21:40:00,52,0.0,0.0
2023-09-07 21:40:00,53,0.0,0.0
2023-09-07 21:40:00,54,0.0,0.0
2023-09-07 21:40:00,55,0.0,0.0
2023-09-07 21:40:00,56,0.0,0.0
2023-09-07 21:40:00,57,0.0,0.0
2023-09-07 21:40:00,58,0.0,0.0
2023-09-07 21:40:00,59,0.0,0.0
2023-09-07 21:40:00,60,0.0,0.0
2023-09-07 21:40:00,61,281.02179,281.02179
2023-09-07 21:40:00,62,345.113892,345.113892
2023-09-07 21:40:00,63,313.456451,280.0
2023-09-07 21:40:00,64,0.0,0.0
2023-09-07 21:40:00,65,282.642975,282.642975
2023-09-07 21:40:00,66,292.090363,292.090363
2023-09-07 21:40:00,67,304.488556,304.488556
2023-09-07 21:40:00,68,293.528595,293.528595
2023-09-07 21:40:00,69,670.0,670.0
2023-09-07 21:40:00,70,675.714111,675.714111
2023-09-07 21:40:00,71,44.0,25.002136
2023-09-07 21:40:00,72,0.0,0.0
2023-09-07 21:40:00,73,0.0,0.0
2023-09-07 21:40:00,74,0.0,0.0
2023-09-07 21:40:00,75,0.0,0.0
2023-09-07 21:40:00,76,0.0,0.0
2023-09-07 21:40:00,77,0.0,0.0
2023-09-07 21:40:00,78,0.0,0.0
2023-09-07 21:40:00,79,134.939758,110.005325
2023-09-07 21:40:00,80,81.5,65.0
2023-09-07 21:40:00,83,320.353729,320.353729
2023-09-07 21:40:00,84,329.509247,329.509247
2023-09-07 21:40:00,85,320.0,320.0
2023-09-07 21:40:00,86,0.0,0.0
2023-09-07 21:40:00,87,329.583588,329.583588
2023-09-07 21:40:00,88,329.757294,329.757294
2023-09-07 21:40:00,89,330.003937,330.003937
2023-09-07 21:40:00,90,329.130005,329.130005
2023-09-07 21:40:00,91,800.0,800.0
2023-09-07 21:40:00,92,746.845947,746.845947
2023-09-07 21:40:00,95,0.0,0.0
2023-09-07 21:40:00,96,0.0,0.0
2023-09-07 21:40:00,97,0.0,0.0
2023-09-07 21:40:00,98,0.0,0.0
2023-09-07 21:40:00,99,0.0,0.0
2023-09-07 21:40:00,100,0.0,0.0
2023-09-07 21:40:00,101,0.0,0.0
2023-09-07 21:40:00,102,0.0,0.0
2023-09-07 21:40:00,103,0.0,0.0
2023-09-07 21:40:00,104,0.0,0.0
2023-09-07 21:40:00,105,0.0,0.0
2023-09-07 21:40:00,106,0.0,0.0
2023-09-07 21:40:00,107,0.0,0.0
2023-09-07 21:40:00,108,0.0,0.0
2023-09-07 21:40:00,112,38.0,38.0
2023-09-07 21:40:00,113,0.0,0.0
2023-09-07 21:40:00,114,11.0,10.0
2023-09-07 21:40:00,115,750.045654,750.045654
2023-09-07 21:40:00,116,750.045654,750.045654
2023-09-07 21:40:00,117,0.0,0.0
2023-09-07 21:40:00,118,0.0,0.0
2023-09-07 21:40:00,119,0.0,0.0
2023-09-07 21:40:00,120,0.0,0.0
2023-09-07 21:40:00,126,11.0,8.0
2023-09-07 21:40:00,127,0.0,0.0
2023-09-07 21:40:00,128,991.0,750.0
2023-09-07 21:40:00,129,989.0,750.0
2023-09-07 21:40:00,130,0.0,0.0
2023-09-07 21:40:00,131,976.0,718.0
2023-09-07 21:40:00,132,927.0,758.0
2023-09-07 21:40:00,133,950.0,755.0
2023-09-07 21:40:00,134,176.439316,176.439316
2023-09-07 21:40:00,135,291.0,210.0
2023-09-07 21:40:00,136,159.5,109.996994
2023-09-07 21:40:00,137,159.5,109.996994
2023-09-07 21:40:00,138,183.0,122.0
2023-09-07 21:40:00,139,289.0,201.0
2023-09-07 21:40:00,140,289.0,201.0
2023-09-07 21:40:00,141,273.0,188.0
2023-09-07 21:40:00,142,88.000008,88.0
2023-09-07 21:40:00,143,89.143066,89.143059
2023-09-07 21:40:00,144,114.762505,114.762497
2023-09-07 21:40:00,145,114.872391,88.436272
2023-09-07 21:40:00,146,114.872391,88.436272
2023-09-07 21:40:00,147,144.796707,132.753235
2023-09-07 21:40:00,150,0.0,0.0
2023-09-07 21:40:00,151,0.0,0.0
2023-09-07 21:40:00,152,0.0,0.0
2023-09-07 21:40:00,153,0.0,0.0
2023-09-07 21:40:00,154,241.0,241.0
2023-09-07 21:40:00,155,122.0,122.0
2023-09-07 21:40:00,156,103.519012,0.0
2023-09-07 21:40:00,158,0.0,0.0
2023-09-07 21:40:00,159,991.0,795.0
2023-09-07 21:40:00,160,0.0,0.0
2023-09-07 21:40:00,161,299.998077,220.003342
2023-09-07 21:40:00,162,0.0,0.0
2023-09-07 21:40:00,166,0.0,0.0
2023-09-07 21:40:00,167,0.0,0.0
2023-09-07 21:40:00,168,0.0,0.0
2023-09-07 21:40:00,169,0.0,0.0
2023-09-07 21:40:00,170,0.0,0.0
2023-09-07 21:40:00,171,0.0,0.0
2023-09-07 21:40:00,172,0.0,0.0
2023-09-07 21:40:00,173,0.0,0.0
2023-09-07 21:40:00,174,0.0,0.0
2023-09-07 21:40:00,175,282.460236,152.0
2023-09-07 21:40:00,176,285.874481,153.34787
2023-09-07 21:40:00,177,296.0,214.0
2023-09-07 21:40:00,178,0.0,0.0
2023-09-07 21:40:00,179,0.0,0.0
2023-09-07 21:40:00,180,0.0,0.0
2023-09-07 21:40:00,181,157.0,115.997803
2023-09-07 21:40:00,182,157.0,115.997803
2023-09-07 21:40:00,183,181.0,120.0
2023-09-07 21:40:00,184,0.0,0.0
2023-09-07 21:40:00,185,0.0,0.0
2023-09-07 21:40:00,186,0.0,0.0
2023-09-07 21:40:00,187,159.0,115.997803
2023-09-07 21:40:00,188,159.0,115.997803
2023-09-07 21:40:00,189,182.0,120.0
2023-09-07 21:40:00,190,990.0,795.0
2023-09-07 21:40:00,191,988.0,795.0
2023-09-07 21:40:00,193,0.0,0.0
2023-09-07 21:40:00,194,0.0,0.0
2023-09-07 21:40:00,195,25.72805,10.0
2023-09-07 21:40:00,196,0.0,0.0
2023-09-07 21:40:00,197,0.0,0.0
2023-09-07 21:40:00,198,200.0,121.104446
2023-09-07 21:40:00,200,0.0,0.0
2023-09-07 21:40:00,207,0.0,0.0
2023-09-07 21:40:00,208,0.0,0.0
2023-09-07 21:40:00,209,74.5,60.0
2023-09-07 21:40:00,210,74.5,60.0
2023-09-07 21:40:00,211,74.5,60.0
2023-09-07 21:40:00,212,89.701073,89.701073
2023-09-07 21:40:00,213,0.0,0.0
2023-09-07 21:40:00,214,0.0,0.0
2023-09-07 21:40:00,215,0.0,0.0
2023-09-07 21:40:00,216,0.0,0.0
2023-09-07 21:40:00,217,25.0,20.99826
2023-09-07 21:40:00,218,0.0,0.0
2023-09-07 21:40:00,219,25.0,20.99826
2023-09-07 21:40:00,220,0.0,0.0
2023-09-07 21:40:00,231,0.0,0.0
2023-09-07 21:40:00,232,0.0,0.0
2023-09-07 21:40:00,233,0.0,0.0
2023-09-07 21:40:00,234,0.0,0.0
2023-09-07 21:40:00,237,0.0,0.0
2023-09-07 21:40:00,238,0.0,0.0
2023-09-07 21:40:00,240,280.0,280.0
2023-09-07 21:40:00,241,122.0,122.0
2023-09-07 21:40:00,242,0.0,0.0
2023-09-07 21:40:00,243,0.0,0.0
2023-09-07 21:40:00,244,0.0,0.0
2023-09-07 21:40:00,247,0.0,0.0
2023-09-07 21:40:00,248,0.0,0.0
2023-09-07 21:40:00,249,159.333328,99.46228
2023-09-07 21:40:00,250,159.333328,99.279175
2023-09-07 21:40:00,251,159.333328,99.590454
2023-09-07 21:40:00,252,256.0,195.0
2023-09-07 21:40:00,253,0.0,0.0
2023-09-07 21:40:00,254,0.0,0.0
2023-09-07 21:40:00,255,247.5,247.5
2023-09-07 21:40:00,256,247.5,247.5
2023-09-07 21:40:00,257,265.0,265.0
2023-09-07 21:40:00,258,249.5,249.5
2023-09-07 21:40:00,259,249.5,249.5
2023-09-07 21:40:00,260,248.0,248.0
2023-09-07 21:40:00,264,10.000229,5.000229
2023-09-07 21:40:00,265,10.000229,5.000229
2023-09-07 21:40:00,266,300.0,230.0
2023-09-07 21:40:00,267,0.0,0.0
2023-09-07 21:40:00,268,0.0,0.0
2023-09-07 21:40:00,269,0.0,0.0
2023-09-07 21:40:00,270,0.0,0.0
2023-09-07 21:40:00,271,0.0,0.0
2023-09-07 21:40:00,272,0.0,0.0
2023-09-07 21:40:00,273,0.0,0.0
2023-09-07 21:40:00,274,0.0,0.0
2023-09-07 21:40:00,275,0.0,0.0
2023-09-07 21:40:00,276,0.0,0.0
2023-09-07 21:40:00,277,0.0,0.0
2023-09-07 21:40:00,278,0.0,0.0
2023-09-07 21:40:00,279,0.0,0.0
2023-09-07 21:40:00,280,0.0,0.0
2023-09-07 21:40:00,281,0.0,0.0
2023-09-07 21:40:00,282,0.0,0.0
2023-09-07 21:40:00,283,0.0,0.0
2023-09-07 21:40:00,284,0.0,0.0
2023-09-07 21:40:00,285,0.0,0.0
2023-09-07 21:40:00,286,0.0,0.0
2023-09-07 21:40:00,287,0.0,0.0
2023-09-07 21:40:00,288,0.0,0.0
2023-09-07 21:40:00,289,0.0,0.0
2023-09-07 21:40:00,290,0.0,0.0
2023-09-07 21:40:00,291,0.0,0.0
2023-09-07 21:40:00,292,0.0,0.0
2023-09-07 21:40:00,293,0.0,0.0
2023-09-07 21:40:00,294,0.0,0.0
2023-09-07 21:40:00,299,176.5,160.18367
2023-09-07 21:40:00,300,176.5,160.18367
2023-09-07 21:40:00,301,175.5,175.5
2023-09-07 21:40:00,302,175.5,175.5
2023-09-07 21:40:00,303,200.869095,179.466187
2023-09-07 21:40:00,304,214.0,214.0
2023-09-07 21:40:00,305,368.0,368.0
2023-09-07 21:40:00,306,0.0,0.0
2023-09-07 21:40:00,307,363.0,363.0
2023-09-07 21:40:00,308,0.0,0.0
2023-09-07 21:40:00,309,0.0,0.0
2023-09-07 21:40:00,310,0.0,0.0
2023-09-07 21:40:00,311,0.0,0.0
2023-09-07 21:40:00,312,0.0,0.0
2023-09-07 21:40:00,313,0.0,0.0
2023-09-07 21:40:00,314,0.0,0.0
2023-09-07 21:40:00,315,0.0,0.0
2023-09-07 21:40:00,316,0.0,0.0
2023-09-07 21:40:00,317,0.0,0.0
2023-09-07 21:40:00,318,0.0,0.0
2023-09-07 21:40:00,319,0.0,0.0
2023-09-07 21:40:00,320,153.5,122.0
2023-09-07 21:40:00,321,0.0,0.0
2023-09-07 21:40:00,322,87.5,68.0
2023-09-07 21:40:00,323,157.0,122.0
2023-09-07 21:40:00,324,157.0,122.0
2023-09-07 21:40:00,325,170.0,136.0
2023-09-07 21:40:00,326,0.0,0.0
2023-09-07 21:40:00,327,0.0,0.0
2023-09-07 21:40:00,328,0.0,0.0
2023-09-07 21:40:00,329,0.0,0.0
2023-09-07 21:40:00,330,0.0,0.0
2023-09-07 21:40:00,331,816.0,647.349976
2023-09-07 21:40:00,332,519.0,519.0
2023-09-07 21:40:00,333,0.0,0.0
2023-09-07 21:40:00,334,0.0,0.0
2023-09-07 21:40:00,335,0.0,0.0
2023-09-07 21:40:00,336,0.0,0.0
2023-09-07 21:40:00,337,0.0,0.0
2023-09-07 21:40:00,338,0.0,0.0
2023-09-07 21:40:00,339,0.0,0.0
2023-09-07 21:40:00,340,818.0,668.453979
2023-09-07 21:40:00,341,0.0,0.0
2023-09-07 21:40:00,342,166.0,135.0
2023-09-07 21:40:00,343,167.0,135.0
2023-09-07 21:40:00,344,100.0,59.997864
2023-09-07 21:40:00,345,0.0,0.0
2023-09-07 21:40:00,346,114.0,80.0
2023-09-07 21:40:00,347,188.0,163.0
2023-09-07 21:40:00,348,0.0,0.0
2023-09-07 21:40:00,349,0.0,0.0
2023-09-07 21:40:00,350,0.0,0.0
2023-09-07 21:40:00,351,0.0,0.0
2023-09-07 21:40:00,352,0.0,0.0
2023-09-07 21:40:00,353,0.0,0.0
2023-09-07 21:40:00,354,0.0,0.0
2023-09-07 21:40:00,355,0.0,0.0
2023-09-07 21:40:00,356,0.0,0.0
2023-09-07 21:40:00,357,0.0,0.0
2023-09-07 21:40:00,358,0.0,0.0
2023-09-07 21:40:00,359,0.0,0.0
2023-09-07 21:40:00,360,0.0,0.0
2023-09-07 21:40:00,361,0.0,0.0
2023-09-07 21:40:00,362,0.0,0.0
2023-09-07 21:40:00,363,0.0,0.0
2023-09-07 21:40:00,366,474.05545,474.05545
2023-09-07 21:40:00,367,474.897491,474.897491
2023-09-07 21:40:00,368,0.0,0.0
2023-09-07 21:40:00,369,0.0,0.0
2023-09-07 21:40:00,370,0.0,0.0
2023-09-07 21:40:00,371,0.0,0.0
2023-09-07 21:40:00,372,0.0,0.0
2023-09-07 21:40:00,373,0.0,0.0
2023-09-07 21:40:00,374,88.0,88.0
2023-09-07 21:40:00,375,42.5,42.5
2023-09-07 21:40:00,376,166.0,116.662704
2023-09-07 21:40:00,377,166.0,116.662704
2023-09-07 21:40:00,378,13.210835,0.0
2023-09-07 21:40:00,379,39.5,39.5
2023-09-07 21:40:00,380,39.5,39.5
2023-09-07 21:40:00,381,27.0,22.0
2023-09-07 21:40:00,382,0.0,0.0
2023-09-07 21:40:00,383,0.0,0.0
2023-09-07 21:40:00,384,0.0,0.0
2023-09-07 21:40:00,385,280.5,181.014465
2023-09-07 21:40:00,386,280.5,182.265686
2023-09-07 21:40:00,387,275.0,202.0
2023-09-07 21:40:00,388,280.0,181.319641
2023-09-07 21:40:00,389,280.0,180.755005
2023-09-07 21:40:00,390,275.0,202.0
2023-09-07 21:40:00,419,300.0,300.0
2023-09-07 21:40:00,420,300.0,300.0
2023-09-07 21:40:00,421,272.0,190.002136
2023-09-07 21:40:00,422,258.0,180.0
2023-09-07 21:40:00,423,258.0,180.0
2023-09-07 21:40:00,432,283.0,216.0
2023-09-07 21:40:00,433,425.0,425.0
2023-09-07 21:40:00,434,276.0,180.013397
2023-09-07 21:40:00,435,276.0,180.013397
2023-09-07 21:40:00,436,180.013397,180.013397
2023-09-07 21:40:00,437,180.013397,180.013397
2023-09-07 21:40:00,438,280.0,208.0
2023-09-07 21:40:00,439,208.0,208.0
2023-09-07 21:40:00,440,162.0,120.0
2023-09-07 21:40:00,441,162.0,120.0
2023-09-07 21:40:00,442,174.0,120.0
2023-09-07 21:40:00,443,0.0,0.0
2023-09-07 21:40:00,444,0.0,0.0
2023-09-07 21:40:00,450,232.0,228.0
2023-09-07 21:40:00,451,114.0,114.0
2023-09-07 21:40:00,452,0.0,0.0
2023-09-07 21:40:00,453,0.0,0.0
2023-09-07 21:40:00,459,385.004089,264.399994
2023-09-07 21:40:00,467,12.0,5.000153
2023-09-07 21:40:00,468,12.0,4.000366
2023-09-07 21:40:00,469,5.000153,1.600391
2023-09-07 21:40:00,471,4.496061,0.0
2023-09-07 21:40:00,472,209.99176,209.99176
2023-09-07 21:40:00,473,105.0,90.0
2023-09-07 21:40:00,474,209.99176,209.99176
2023-09-07 21:40:00,475,105.0,90.0
2023-09-07 21:40:00,477,253.0,164.0
2023-09-07 21:40:00,478,253.0,164.0
2023-09-07 21:40:00,479,253.0,163.986282
2023-09-07 21:40:00,480,251.0,164.0
2023-09-07 21:40:00,481,251.0,164.0
2023-09-07 21:40:00,482,253.0,152.0
2023-09-07 21:40:00,485,45.0,20.00061
2023-09-07 21:40:00,486,0.0,0.0
2023-09-07 21:40:00,487,0.0,0.0
2023-09-07 21:40:00,488,0.0,0.0
2023-09-07 21:40:00,489,990.0,795.0
2023-09-07 21:40:00,490,993.0,795.0
2023-09-07 21:40:00,491,960.0,791.0
2023-09-07 21:40:00,492,964.0,786.0
2023-09-07 21:40:00,493,987.0,795.0
2023-09-07 21:40:00,494,0.0,0.0
2023-09-07 21:40:00,495,299.999908,200.0
2023-09-07 21:40:00,496,0.0,0.0
2023-09-07 21:40:00,497,399.994598,240.001312
2023-09-07 21:40:00,498,0.0,0.0
2023-09-07 21:40:00,499,363.0,265.0
2023-09-07 21:40:00,501,288.5,288.5
2023-09-07 21:40:00,502,289.352051,289.352051
2023-09-07 21:40:00,503,290.0,290.0
2023-09-07 21:40:00,507,0.0,0.0
2023-09-07 21:40:00,508,0.0,0.0
2023-09-07 21:40:00,511,0.0,0.0
2023-09-07 21:40:00,512,0.0,0.0
2023-09-07 21:40:00,513,324.0,324.0
2023-09-07 21:40:00,514,136.0,120.0
2023-09-07 21:40:00,516,850.012939,749.988525
2023-09-07 21:40:00,521,755.321228,577.0
2023-09-07 21:40:00,522,940.0,577.0
2023-09-07 21:40:00,523,0.0,0.0
2023-09-07 21:40:00,524,0.0,0.0
2023-09-07 21:40:00,525,0.0,0.0
2023-09-07 21:40:00,526,259.0,131.0
2023-09-07 21:40:00,527,1357.0,1058.099976
2023-09-07 21:40:00,528,259.0,131.0
2023-09-07 21:40:00,529,908.936523,691.350708
2023-09-07 21:40:00,530,908.936523,681.804016
2023-09-07 21:40:00,533,0.0,0.0
2023-09-07 21:40:00,534,0.0,0.0
2023-09-07 21:40:00,535,0.0,0.0
2023-09-07 21:40:00,536,0.0,0.0
2023-09-07 21:40:00,537,0.0,0.0
2023-09-07 21:40:00,538,0.0,0.0
2023-09-07 21:40:00,539,337.0,168.0
2023-09-07 21:40:00,540,161.0,84.0
2023-09-07 21:40:00,541,77.0,50.0
2023-09-07 21:40:00,542,42.0,38.500824
2023-09-07 21:40:00,544,1012.0,795.0
2023-09-07 21:40:00,545,1012.0,795.0
2023-09-07 21:40:00,546,358.5,186.0
2023-09-07 21:40:00,547,358.5,186.0
2023-09-07 21:40:00,548,326.0,254.0
2023-09-07 21:40:00,549,235.0,120.0
2023-09-07 21:40:00,550,116.0,90.0
2023-09-07 21:40:00,554,838.759277,665.0
2023-09-07 21:40:00,555,0.0,0.0
2023-09-07 21:40:00,556,0.0,0.0
2023-09-07 21:40:00,557,0.0,0.0
2023-09-07 21:40:00,558,0.0,0.0
2023-09-07 21:40:00,559,0.0,0.0
2023-09-07 21:40:00,560,0.0,0.0
2023-09-07 21:45:00,1,0.0,0.0
2023-09-07 21:45:00,2,0.0,0.0
2023-09-07 21:45:00,3,414.508698,364.991486
2023-09-07 21:45:00,4,409.534943,364.991486
2023-09-07 21:45:00,5,0.0,0.0
2023-09-07 21:45:00,6,415.148224,364.991486
2023-09-07 21:45:00,7,409.759552,364.991486
2023-09-07 21:45:00,8,0.0,0.0
2023-09-07 21:45:00,9,440.996368,364.917023
2023-09-07 21:45:00,10,440.767059,364.396393
2023-09-07 21:45:00,11,0.0,0.0
2023-09-07 21:45:00,12,350.0,200.0
2023-09-07 21:45:00,15,405.165771,405.165771
2023-09-07 21:45:00,16,516.665649,456.665649
2023-09-07 21:45:00,17,0.0,0.0
2023-09-07 21:45:00,18,382.050507,382.050507
2023-09-07 21:45:00,27,615.0,615.0
2023-09-07 21:45:00,28,0.0,0.0
2023-09-07 21:45:00,29,612.0,612.0
2023-09-07 21:45:00,33,0.0,0.0
2023-09-07 21:45:00,36,980.0,795.0
2023-09-07 21:45:00,37,973.0,795.0
2023-09-07 21:45:00,43,356.0,267.0
2023-09-07 21:45:00,46,445.009064,445.009064
2023-09-07 21:45:00,47,409.996735,409.996735
2023-09-07 21:45:00,48,0.0,0.0
2023-09-07 21:45:00,49,410.021515,410.021515
2023-09-07 21:45:00,50,405.012726,405.012726
2023-09-07 21:45:00,51,405.012726,405.012726
2023-09-07 21:45:00,52,0.0,0.0
2023-09-07 21:45:00,53,0.0,0.0
2023-09-07 21:45:00,54,0.0,0.0
2023-09-07 21:45:00,55,0.0,0.0
2023-09-07 21:45:00,56,0.0,0.0
2023-09-07 21:45:00,57,0.0,0.0
2023-09-07 21:45:00,58,0.0,0.0
2023-09-07 21:45:00,59,0.0,0.0
2023-09-07 21:45:00,60,0.0,0.0
2023-09-07 21:45:00,61,283.38858,283.38858
2023-09-07 21:45:00,62,348.10257,348.10257
2023-09-07 21:45:00,63,313.456451,280.0
2023-09-07 21:45:00,64,0.0,0.0
2023-09-07 21:45:00,65,282.642975,282.642975
2023-09-07 21:45:00,66,292.090363,292.090363
2023-09-07 21:45:00,67,304.488556,304.488556
2023-09-07 21:45:00,68,293.528595,293.528595
2023-09-07 21:45:00,69,670.0,670.0
2023-09-07 21:45:00,70,675.714111,675.714111
2023-09-07 21:45:00,71,44.0,25.002136
2023-09-07 21:45:00,72,0.0,0.0
2023-09-07 21:45:00,73,0.0,0.0
2023-09-07 21:45:00,74,0.0,0.0
2023-09-07 21:45:00,75,0.0,0.0
2023-09-07 21:45:00,76,0.0,0.0
2023-09-07 21:45:00,77,0.0,0.0
2023-09-07 21:45:00,78,0.0,0.0
2023-09-07 21:45:00,79,134.939758,110.005325
2023-09-07 21:45:00,80,81.5,65.0
2023-09-07 21:45:00,83,320.353729,320.353729
2023-09-07 21:45:00,84,329.484344,329.484344
2023-09-07 21:45:00,85,320.0,320.0
2023-09-07 21:45:00,86,0.0,0.0
2023-09-07 21:45:00,87,329.583588,329.583588
2023-09-07 21:45:00,88,329.757294,329.757294
2023-09-07 21:45:00,89,330.003967,330.003937
2023-09-07 21:45:00,90,329.130005,329.130005
2023-09-07 21:45:00,91,800.0,800.0
2023-09-07 21:45:00,92,746.9375,746.9375
2023-09-07 21:45:00,95,0.0,0.0
2023-09-07 21:45:00,96,0.0,0.0
2023-09-07 21:45:00,97,0.0,0.0
2023-09-07 21:45:00,98,0.0,0.0
2023-09-07 21:45:00,99,0.0,0.0
2023-09-07 21:45:00,100,0.0,0.0
2023-09-07 21:45:00,101,0.0,0.0
2023-09-07 21:45:00,102,0.0,0.0
2023-09-07 21:45:00,103,0.0,0.0
2023-09-07 21:45:00,104,0.0,0.0
2023-09-07 21:45:00,105,0.0,0.0
2023-09-07 21:45:00,106,0.0,0.0
2023-09-07 21:45:00,107,0.0,0.0
2023-09-07 21:45:00,108,0.0,0.0
2023-09-07 21:45:00,112,38.0,38.0
2023-09-07 21:45:00,113,0.0,0.0
2023-09-07 21:45:00,114,11.0,10.0
2023-09-07 21:45:00,115,750.045654,750.045654
2023-09-07 21:45:00,116,750.045654,750.045654
2023-09-07 21:45:00,117,0.0,0.0
2023-09-07 21:45:00,118,0.0,0.0
2023-09-07 21:45:00,119,0.0,0.0
2023-09-07 21:45:00,120,0.0,0.0
2023-09-07 21:45:00,126,11.0,8.0
2023-09-07 21:45:00,127,0.0,0.0
2023-09-07 21:45:00,128,991.0,750.0
2023-09-07 21:45:00,129,989.0,750.0
2023-09-07 21:45:00,130,0.0,0.0
2023-09-07 21:45:00,131,976.0,718.0
2023-09-07 21:45:00,132,927.0,758.0
2023-09-07 21:45:00,133,950.0,755.0
2023-09-07 21:45:00,134,176.345871,176.345871
2023-09-07 21:45:00,135,291.0,210.0
2023-09-07 21:45:00,136,159.5,109.996994
2023-09-07 21:45:00,137,159.5,109.996994
2023-09-07 21:45:00,138,183.0,122.0
2023-09-07 21:45:00,139,289.0,201.0
2023-09-07 21:45:00,140,289.0,201.0
2023-09-07 21:45:00,141,273.0,188.0
2023-09-07 21:45:00,142,88.000008,88.0
2023-09-07 21:45:00,143,88.907478,88.907463
2023-09-07 21:45:00,144,104.000023,104.0
2023-09-07 21:45:00,145,88.436295,88.436272
2023-09-07 21:45:00,146,88.436295,88.436272
2023-09-07 21:45:00,147,110.40493,110.404907
2023-09-07 21:45:00,150,0.0,0.0
2023-09-07 21:45:00,151,0.0,0.0
2023-09-07 21:45:00,152,0.0,0.0
2023-09-07 21:45:00,153,0.0,0.0
2023-09-07 21:45:00,154,241.0,241.0
2023-09-07 21:45:00,155,122.0,122.0
2023-09-07 21:45:00,156,103.696754,0.0
2023-09-07 21:45:00,158,0.0,0.0
2023-09-07 21:45:00,159,991.0,795.0
2023-09-07 21:45:00,160,0.0,0.0
2023-09-07 21:45:00,161,299.998077,220.003342
2023-09-07 21:45:00,162,0.0,0.0
2023-09-07 21:45:00,166,0.0,0.0
2023-09-07 21:45:00,167,0.0,0.0
2023-09-07 21:45:00,168,0.0,0.0
2023-09-07 21:45:00,169,0.0,0.0
2023-09-07 21:45:00,170,0.0,0.0
2023-09-07 21:45:00,171,0.0,0.0
2023-09-07 21:45:00,172,0.0,0.0
2023-09-07 21:45:00,173,0.0,0.0
2023-09-07 21:45:00,174,0.0,0.0
2023-09-07 21:45:00,175,282.402985,152.0
2023-09-07 21:45:00,176,286.446686,153.920074
2023-09-07 21:45:00,177,296.0,214.0
2023-09-07 21:45:00,178,0.0,0.0
2023-09-07 21:45:00,179,0.0,0.0
2023-09-07 21:45:00,180,0.0,0.0
2023-09-07 21:45:00,181,157.0,115.997803
2023-09-07 21:45:00,182,157.0,115.997803
2023-09-07 21:45:00,183,181.0,120.0
2023-09-07 21:45:00,184,0.0,0.0
2023-09-07 21:45:00,185,0.0,0.0
2023-09-07 21:45:00,186,0.0,0.0
2023-09-07 21:45:00,187,159.0,115.997803
2023-09-07 21:45:00,188,159.0,115.997803
2023-09-07 21:45:00,189,182.0,120.0
2023-09-07 21:45:00,190,990.0,795.0
2023-09-07 21:45:00,191,988.0,795.0
2023-09-07 21:45:00,193,0.0,0.0
2023-09-07 21:45:00,194,0.0,0.0
2023-09-07 21:45:00,195,25.72805,10.0
2023-09-07 21:45:00,196,0.0,0.0
2023-09-07 21:45:00,197,0.0,0.0
2023-09-07 21:45:00,198,200.0,120.994431
2023-09-07 21:45:00,200,0.0,0.0
2023-09-07 21:45:00,207,0.0,0.0
2023-09-07 21:45:00,208,0.0,0.0
2023-09-07 21:45:00,209,74.5,60.0
2023-09-07 21:45:00,210,74.5,60.0
2023-09-07 21:45:00,211,74.5,60.0
2023-09-07 21:45:00,212,89.701073,89.701073
2023-09-07 21:45:00,213,0.0,0.0
2023-09-07 21:45:00,214,0.0,0.0
2023-09-07 21:45:00,215,0.0,0.0
2023-09-07 21:45:00,216,0.0,0.0
2023-09-07 21:45:00,217,25.0,20.99826
2023-09-07 21:45:00,218,0.0,0.0
2023-09-07 21:45:00,219,25.0,20.99826
2023-09-07 21:45:00,220,0.0,0.0
2023-09-07 21:45:00,231,0.0,0.0
2023-09-07 21:45:00,232,0.0,0.0
2023-09-07 21:45:00,233,0.0,0.0
2023-09-07 21:45:00,234,0.0,0.0
2023-09-07 21:45:00,237,0.0,0.0
2023-09-07 21:45:00,238,0.0,0.0
2023-09-07 21:45:00,240,280.0,280.0
2023-09-07 21:45:00,241,122.0,122.0
2023-09-07 21:45:00,242,0.0,0.0
2023-09-07 21:45:00,243,0.0,0.0
2023-09-07 21:45:00,244,0.0,0.0
2023-09-07 21:45:00,247,0.0,0.0
2023-09-07 21:45:00,248,0.0,0.0
2023-09-07 21:45:00,249,159.333328,159.333282
2023-09-07 21:45:00,250,159.333328,159.333298
2023-09-07 21:45:00,251,159.333328,159.333282
2023-09-07 21:45:00,252,256.0,255.999969
2023-09-07 21:45:00,253,0.0,0.0
2023-09-07 21:45:00,254,0.0,0.0
2023-09-07 21:45:00,255,247.5,247.5
2023-09-07 21:45:00,256,247.5,247.5
2023-09-07 21:45:00,257,265.0,265.0
2023-09-07 21:45:00,258,249.5,249.5
2023-09-07 21:45:00,259,249.5,249.5
2023-09-07 21:45:00,260,248.0,248.0
2023-09-07 21:45:00,264,10.000229,5.000229
2023-09-07 21:45:00,265,10.000229,5.000229
2023-09-07 21:45:00,266,299.988098,230.0
2023-09-07 21:45:00,267,0.0,0.0
2023-09-07 21:45:00,268,0.0,0.0
2023-09-07 21:45:00,269,0.0,0.0
2023-09-07 21:45:00,270,0.0,0.0
2023-09-07 21:45:00,271,0.0,0.0
2023-09-07 21:45:00,272,0.0,0.0
2023-09-07 21:45:00,273,0.0,0.0
2023-09-07 21:45:00,274,0.0,0.0
2023-09-07 21:45:00,275,0.0,0.0
2023-09-07 21:45:00,276,0.0,0.0
2023-09-07 21:45:00,277,0.0,0.0
2023-09-07 21:45:00,278,0.0,0.0
2023-09-07 21:45:00,279,0.0,0.0
2023-09-07 21:45:00,280,0.0,0.0
2023-09-07 21:45:00,281,0.0,0.0
2023-09-07 21:45:00,282,0.0,0.0
2023-09-07 21:45:00,283,0.0,0.0
2023-09-07 21:45:00,284,0.0,0.0
2023-09-07 21:45:00,285,0.0,0.0
2023-09-07 21:45:00,286,0.0,0.0
2023-09-07 21:45:00,287,0.0,0.0
2023-09-07 21:45:00,288,0.0,0.0
2023-09-07 21:45:00,289,0.0,0.0
2023-09-07 21:45:00,290,0.0,0.0
2023-09-07 21:45:00,291,0.0,0.0
2023-09-07 21:45:00,292,0.0,0.0
2023-09-07 21:45:00,293,0.0,0.0
2023-09-07 21:45:00,294,0.0,0.0
2023-09-07 21:45:00,299,176.5,134.025391
2023-09-07 21:45:00,300,176.5,134.025391
2023-09-07 21:45:00,301,175.5,175.499924
2023-09-07 21:45:00,302,175.5,175.499924
2023-09-07 21:45:00,303,205.230637,145.986099
2023-09-07 21:45:00,304,214.0,213.999893
2023-09-07 21:45:00,305,368.0,368.0
2023-09-07 21:45:00,306,0.0,0.0
2023-09-07 21:45:00,307,363.0,363.0
2023-09-07 21:45:00,308,0.0,0.0
2023-09-07 21:45:00,309,0.0,0.0
2023-09-07 21:45:00,310,0.0,0.0
2023-09-07 21:45:00,311,0.0,0.0
2023-09-07 21:45:00,312,0.0,0.0
2023-09-07 21:45:00,313,0.0,0.0
2023-09-07 21:45:00,314,0.0,0.0
2023-09-07 21:45:00,315,0.0,0.0
2023-09-07 21:45:00,316,0.0,0.0
2023-09-07 21:45:00,317,0.0,0.0
2023-09-07 21:45:00,318,0.0,0.0
2023-09-07 21:45:00,319,0.0,0.0
2023-09-07 21:45:00,320,153.5,122.0
2023-09-07 21:45:00,321,0.0,0.0
2023-09-07 21:45:00,322,87.5,68.0
2023-09-07 21:45:00,323,157.0,122.0
2023-09-07 21:45:00,324,157.0,122.0
2023-09-07 21:45:00,325,170.0,136.0
2023-09-07 21:45:00,326,0.0,0.0
2023-09-07 21:45:00,327,0.0,0.0
2023-09-07 21:45:00,328,0.0,0.0
2023-09-07 21:45:00,329,0.0,0.0
2023-09-07 21:45:00,330,0.0,0.0
2023-09-07 21:45:00,331,816.0,651.363953
2023-09-07 21:45:00,332,519.0,519.0
2023-09-07 21:45:00,333,0.0,0.0
2023-09-07 21:45:00,334,0.0,0.0
2023-09-07 21:45:00,335,0.0,0.0
2023-09-07 21:45:00,336,0.0,0.0
2023-09-07 21:45:00,337,0.0,0.0
2023-09-07 21:45:00,338,0.0,0.0
2023-09-07 21:45:00,339,0.0,0.0
2023-09-07 21:45:00,340,818.0,668.827393
2023-09-07 21:45:00,341,0.0,0.0
2023-09-07 21:45:00,342,166.0,135.0
2023-09-07 21:45:00,343,167.0,135.0
2023-09-07 21:45:00,344,100.0,59.997864
2023-09-07 21:45:00,345,0.0,0.0
2023-09-07 21:45:00,346,114.0,80.0
2023-09-07 21:45:00,347,188.0,163.0
2023-09-07 21:45:00,348,0.0,0.0
2023-09-07 21:45:00,349,0.0,0.0
2023-09-07 21:45:00,350,0.0,0.0
2023-09-07 21:45:00,351,0.0,0.0
2023-09-07 21:45:00,352,0.0,0.0
2023-09-07 21:45:00,353,0.0,0.0
2023-09-07 21:45:00,354,0.0,0.0
2023-09-07 21:45:00,355,0.0,0.0
2023-09-07 21:45:00,356,0.0,0.0
2023-09-07 21:45:00,357,0.0,0.0
2023-09-07 21:45:00,358,0.0,0.0
2023-09-07 21:45:00,359,0.0,0.0
2023-09-07 21:45:00,360,0.0,0.0
2023-09-07 21:45:00,361,0.0,0.0
2023-09-07 21:45:00,362,0.0,0.0
2023-09-07 21:45:00,363,0.0,0.0
2023-09-07 21:45:00,366,474.05545,474.05545
2023-09-07 21:45:00,367,474.897491,474.897491
2023-09-07 21:45:00,368,0.0,0.0
2023-09-07 21:45:00,369,0.0,0.0
2023-09-07 21:45:00,370,0.0,0.0
2023-09-07 21:45:00,371,0.0,0.0
2023-09-07 21:45:00,372,0.0,0.0
2023-09-07 21:45:00,373,0.0,0.0
2023-09-07 21:45:00,374,88.0,69.917511
2023-09-07 21:45:00,375,42.5,34.958755
2023-09-07 21:45:00,376,37.149193,0.0
2023-09-07 21:45:00,377,27.380512,0.0
2023-09-07 21:45:00,378,0.0,0.0
2023-09-07 21:45:00,379,39.5,39.5
2023-09-07 21:45:00,380,39.5,39.5
2023-09-07 21:45:00,381,27.0,22.0
2023-09-07 21:45:00,382,0.0,0.0
2023-09-07 21:45:00,383,0.0,0.0
2023-09-07 21:45:00,384,0.0,0.0
2023-09-07 21:45:00,385,280.5,181.044983
2023-09-07 21:45:00,386,280.5,181.487488
2023-09-07 21:45:00,387,275.0,202.0
2023-09-07 21:45:00,388,280.0,181.319641
2023-09-07 21:45:00,389,280.0,180.785583
2023-09-07 21:45:00,390,275.0,202.0
2023-09-07 21:45:00,419,300.0,300.0
2023-09-07 21:45:00,420,300.0,300.0
2023-09-07 21:45:00,421,272.0,190.002136
2023-09-07 21:45:00,422,258.0,180.0
2023-09-07 21:45:00,423,258.0,180.0
2023-09-07 21:45:00,432,283.0,216.0
2023-09-07 21:45:00,433,425.0,425.0
2023-09-07 21:45:00,434,276.0,180.013397
2023-09-07 21:45:00,435,276.0,180.013397
2023-09-07 21:45:00,436,180.013397,180.013397
2023-09-07 21:45:00,437,180.013397,180.013397
2023-09-07 21:45:00,438,280.0,208.0
2023-09-07 21:45:00,439,208.0,208.0
2023-09-07 21:45:00,440,162.0,120.0
2023-09-07 21:45:00,441,162.0,120.0
2023-09-07 21:45:00,442,174.0,120.0
2023-09-07 21:45:00,443,0.0,0.0
2023-09-07 21:45:00,444,0.0,0.0
2023-09-07 21:45:00,450,232.0,228.0
2023-09-07 21:45:00,451,114.0,114.0
2023-09-07 21:45:00,452,0.0,0.0
2023-09-07 21:45:00,453,0.0,0.0
2023-09-07 21:45:00,459,384.324158,264.399994
2023-09-07 21:45:00,467,12.0,5.000153
2023-09-07 21:45:00,468,12.0,4.000366
2023-09-07 21:45:00,469,5.000153,1.600391
2023-09-07 21:45:00,471,4.98645,0.0
2023-09-07 21:45:00,472,209.99176,180.0
2023-09-07 21:45:00,473,105.0,90.0
2023-09-07 21:45:00,474,209.99176,209.99176
2023-09-07 21:45:00,475,105.0,90.0
2023-09-07 21:45:00,477,253.0,164.0
2023-09-07 21:45:00,478,253.0,164.0
2023-09-07 21:45:00,479,253.0,163.986282
2023-09-07 21:45:00,480,46.271942,0.0
2023-09-07 21:45:00,481,251.0,164.0
2023-09-07 21:45:00,482,126.5,76.0
2023-09-07 21:45:00,485,45.0,20.00061
2023-09-07 21:45:00,486,0.0,0.0
2023-09-07 21:45:00,487,0.0,0.0
2023-09-07 21:45:00,488,0.0,0.0
2023-09-07 21:45:00,489,990.0,795.0
2023-09-07 21:45:00,490,993.0,795.0
2023-09-07 21:45:00,491,960.0,791.0
2023-09-07 21:45:00,492,964.0,786.0
2023-09-07 21:45:00,493,987.0,795.0
2023-09-07 21:45:00,494,0.0,0.0
2023-09-07 21:45:00,495,299.999908,200.0
2023-09-07 21:45:00,496,0.0,0.0
2023-09-07 21:45:00,497,399.994598,240.001312
2023-09-07 21:45:00,498,0.0,0.0
2023-09-07 21:45:00,499,363.0,265.0
2023-09-07 21:45:00,501,288.5,288.5
2023-09-07 21:45:00,502,289.443604,289.443604
2023-09-07 21:45:00,503,290.0,290.0
2023-09-07 21:45:00,507,0.0,0.0
2023-09-07 21:45:00,508,0.0,0.0
2023-09-07 21:45:00,511,0.0,0.0
2023-09-07 21:45:00,512,0.0,0.0
2023-09-07 21:45:00,513,324.0,324.0
2023-09-07 21:45:00,514,136.0,120.0
2023-09-07 21:45:00,516,850.012939,749.988525
2023-09-07 21:45:00,521,779.122131,577.0
2023-09-07 21:45:00,522,940.0,577.0
2023-09-07 21:45:00,523,0.0,0.0
2023-09-07 21:45:00,524,0.0,0.0
2023-09-07 21:45:00,525,0.0,0.0
2023-09-07 21:45:00,526,259.0,131.0
2023-09-07 21:45:00,527,1357.0,1058.099976
2023-09-07 21:45:00,528,259.0,131.0
2023-09-07 21:45:00,529,908.936523,701.268005
2023-09-07 21:45:00,530,908.936523,695.094482
2023-09-07 21:45:00,533,0.0,0.0
2023-09-07 21:45:00,534,0.0,0.0
2023-09-07 21:45:00,535,0.0,0.0
2023-09-07 21:45:00,536,0.0,0.0
2023-09-07 21:45:00,537,0.0,0.0
2023-09-07 21:45:00,538,0.0,0.0
2023-09-07 21:45:00,539,337.0,168.0
2023-09-07 21:45:00,540,161.0,84.0
2023-09-07 21:45:00,541,77.0,50.0
2023-09-07 21:45:00,542,42.0,38.500824
2023-09-07 21:45:00,544,1012.0,795.0
2023-09-07 21:45:00,545,1012.0,795.0
2023-09-07 21:45:00,546,358.5,186.0
2023-09-07 21:45:00,547,358.5,186.0
2023-09-07 21:45:00,548,326.0,254.0
2023-09-07 21:45:00,549,235.0,120.0
2023-09-07 21:45:00,550,116.0,90.0
2023-09-07 21:45:00,554,751.205933,665.0
2023-09-07 21:45:00,555,0.0,0.0
2023-09-07 21:45:00,556,0.0,0.0
2023-09-07 21:45:00,557,0.0,0.0
2023-09-07 21:45:00,558,0.0,0.0
2023-09-07 21:45:00,559,0.0,0.0
2023-09-07 21:45:00,560,0.0,0.0
2023-09-07 21:50:00,1,0.0,0.0
2023-09-07 21:50:00,2,0.0,0.0
2023-09-07 21:50:00,3,414.844391,364.991486
2023-09-07 21:50:00,4,398.688995,364.991486
2023-09-07 21:50:00,5,0.0,0.0
2023-09-07 21:50:00,6,412.380707,364.991486
2023-09-07 21:50:00,7,408.703949,364.991486
2023-09-07 21:50:00,8,0.0,0.0
2023-09-07 21:50:00,9,442.325073,364.917023
2023-09-07 21:50:00,10,442.965576,364.396393
2023-09-07 21:50:00,11,0.0,0.0
2023-09-07 21:50:00,12,350.0,200.0
2023-09-07 21:50:00,15,396.820801,396.820801
2023-09-07 21:50:00,16,491.369385,459.76358
2023-09-07 21:50:00,17,0.0,0.0
2023-09-07 21:50:00,18,388.555664,388.555664
2023-09-07 21:50:00,27,615.0,615.0
2023-09-07 21:50:00,28,0.0,0.0
2023-09-07 21:50:00,29,612.0,612.0
2023-09-07 21:50:00,33,0.0,0.0
2023-09-07 21:50:00,36,980.0,795.0
2023-09-07 21:50:00,37,973.0,795.0
2023-09-07 21:50:00,43,368.0,267.0
2023-09-07 21:50:00,46,445.009064,445.009064
2023-09-07 21:50:00,47,409.996735,409.996735
2023-09-07 21:50:00,48,0.0,0.0
2023-09-07 21:50:00,49,410.021515,410.021515
2023-09-07 21:50:00,50,405.012726,405.012726
2023-09-07 21:50:00,51,405.012726,405.012726
2023-09-07 21:50:00,52,0.0,0.0
2023-09-07 21:50:00,53,0.0,0.0
2023-09-07 21:50:00,54,0.0,0.0
2023-09-07 21:50:00,55,0.0,0.0
2023-09-07 21:50:00,56,0.0,0.0
2023-09-07 21:50:00,57,0.0,0.0
2023-09-07 21:50:00,58,0.0,0.0
2023-09-07 21:50:00,59,0.0,0.0
2023-09-07 21:50:00,60,0.0,0.0
2023-09-07 21:50:00,61,283.946777,283.946777
2023-09-07 21:50:00,62,348.260193,348.260193
2023-09-07 21:50:00,63,313.456451,280.0
2023-09-07 21:50:00,64,0.0,0.0
2023-09-07 21:50:00,65,282.642975,282.642975
2023-09-07 21:50:00,66,292.090363,292.090363
2023-09-07 21:50:00,67,305.133209,305.133209
2023-09-07 21:50:00,68,293.528595,293.528595
2023-09-07 21:50:00,69,670.0,670.0
2023-09-07 21:50:00,70,675.714111,675.714111
2023-09-07 21:50:00,71,44.0,25.002136
2023-09-07 21:50:00,72,0.0,0.0
2023-09-07 21:50:00,73,0.0,0.0
2023-09-07 21:50:00,74,0.0,0.0
2023-09-07 21:50:00,75,0.0,0.0
2023-09-07 21:50:00,76,0.0,0.0
2023-09-07 21:50:00,77,0.0,0.0
2023-09-07 21:50:00,78,0.0,0.0
2023-09-07 21:50:00,79,134.939758,110.005325
2023-09-07 21:50:00,80,81.5,65.0
2023-09-07 21:50:00,83,320.353729,320.353729
2023-09-07 21:50:00,84,329.484344,329.484344
2023-09-07 21:50:00,85,320.0,320.0
2023-09-07 21:50:00,86,0.0,0.0
2023-09-07 21:50:00,87,329.60849,329.60849
2023-09-07 21:50:00,88,329.757294,329.757294
2023-09-07 21:50:00,89,330.003937,330.003937
2023-09-07 21:50:00,90,329.130005,329.130005
2023-09-07 21:50:00,91,800.0,800.0
2023-09-07 21:50:00,92,746.9375,746.9375
2023-09-07 21:50:00,95,0.0,0.0
2023-09-07 21:50:00,96,0.0,0.0
2023-09-07 21:50:00,97,0.0,0.0
2023-09-07 21:50:00,98,0.0,0.0
2023-09-07 21:50:00,99,0.0,0.0
2023-09-07 21:50:00,100,0.0,0.0
2023-09-07 21:50:00,101,0.0,0.0
2023-09-07 21:50:00,102,0.0,0.0
2023-09-07 21:50:00,103,0.0,0.0
2023-09-07 21:50:00,104,0.0,0.0
2023-09-07 21:50:00,105,0.0,0.0
2023-09-07 21:50:00,106,0.0,0.0
2023-09-07 21:50:00,107,0.0,0.0
2023-09-07 21:50:00,108,0.0,0.0
2023-09-07 21:50:00,112,38.0,38.0
2023-09-07 21:50:00,113,0.0,0.0
2023-09-07 21:50:00,114,11.0,10.0
2023-09-07 21:50:00,115,750.045654,750.045654
2023-09-07 21:50:00,116,750.045654,750.045654
2023-09-07 21:50:00,117,0.0,0.0
2023-09-07 21:50:00,118,0.0,0.0
2023-09-07 21:50:00,119,0.0,0.0
2023-09-07 21:50:00,120,0.0,0.0
2023-09-07 21:50:00,126,11.0,8.0
2023-09-07 21:50:00,127,0.0,0.0
2023-09-07 21:50:00,128,991.0,750.0
2023-09-07 21:50:00,129,989.0,750.0
2023-09-07 21:50:00,130,0.0,0.0
2023-09-07 21:50:00,131,976.0,718.0
2023-09-07 21:50:00,132,927.0,758.0
2023-09-07 21:50:00,133,950.0,755.0
2023-09-07 21:50:00,134,176.425949,176.425949
2023-09-07 21:50:00,135,291.0,210.0
2023-09-07 21:50:00,136,159.5,109.996994
2023-09-07 21:50:00,137,159.5,109.996994
2023-09-07 21:50:00,138,183.0,122.0
2023-09-07 21:50:00,139,289.0,201.0
2023-09-07 21:50:00,140,289.0,201.0
2023-09-07 21:50:00,141,273.0,188.0
2023-09-07 21:50:00,142,88.0,88.0
2023-09-07 21:50:00,143,89.143059,89.143059
2023-09-07 21:50:00,144,104.000008,104.0
2023-09-07 21:50:00,145,114.812767,88.436272
2023-09-07 21:50:00,146,116.003708,88.436272
2023-09-07 21:50:00,147,132.16037,104.0
2023-09-07 21:50:00,150,0.0,0.0
2023-09-07 21:50:00,151,0.0,0.0
2023-09-07 21:50:00,152,0.0,0.0
2023-09-07 21:50:00,153,0.0,0.0
2023-09-07 21:50:00,154,241.0,241.0
2023-09-07 21:50:00,155,122.0,122.0
2023-09-07 21:50:00,156,103.721245,0.0
2023-09-07 21:50:00,158,0.0,0.0
2023-09-07 21:50:00,159,991.0,795.0
2023-09-07 21:50:00,160,0.0,0.0
2023-09-07 21:50:00,161,299.998077,220.003342
2023-09-07 21:50:00,162,0.0,0.0
2023-09-07 21:50:00,166,0.0,0.0
2023-09-07 21:50:00,167,0.0,0.0
2023-09-07 21:50:00,168,0.0,0.0
2023-09-07 21:50:00,169,0.0,0.0
2023-09-07 21:50:00,170,0.0,0.0
2023-09-07 21:50:00,171,0.0,0.0
2023-09-07 21:50:00,172,0.0,0.0
2023-09-07 21:50:00,173,0.0,0.0
2023-09-07 21:50:00,174,0.0,0.0
2023-09-07 21:50:00,175,282.326691,152.0
2023-09-07 21:50:00,176,286.370392,153.767487
2023-09-07 21:50:00,177,296.0,214.0
2023-09-07 21:50:00,178,0.0,0.0
2023-09-07 21:50:00,179,0.0,0.0
2023-09-07 21:50:00,180,0.0,0.0
2023-09-07 21:50:00,181,157.0,115.997803
2023-09-07 21:50:00,182,157.0,115.997803
2023-09-07 21:50:00,183,181.0,120.0
2023-09-07 21:50:00,184,0.0,0.0
2023-09-07 21:50:00,185,0.0,0.0
2023-09-07 21:50:00,186,0.0,0.0
2023-09-07 21:50:00,187,159.0,115.997803
2023-09-07 21:50:00,188,159.0,115.997803
2023-09-07 21:50:00,189,182.0,120.0
2023-09-07 21:50:00,190,990.0,795.0
2023-09-07 21:50:00,191,988.0,795.0
2023-09-07 21:50:00,193,0.0,0.0
2023-09-07 21:50:00,194,0.0,0.0
2023-09-07 21:50:00,195,25.72805,10.0
2023-09-07 21:50:00,196,0.0,0.0
2023-09-07 21:50:00,197,0.0,0.0
2023-09-07 21:50:00,198,200.0,121.025864
2023-09-07 21:50:00,200,0.0,0.0
2023-09-07 21:50:00,207,0.0,0.0
2023-09-07 21:50:00,208,0.0,0.0
2023-09-07 21:50:00,209,74.5,60.0
2023-09-07 21:50:00,210,74.5,60.0
2023-09-07 21:50:00,211,74.5,60.0
2023-09-07 21:50:00,212,89.703362,89.703362
2023-09-07 21:50:00,213,0.0,0.0
2023-09-07 21:50:00,214,0.0,0.0
2023-09-07 21:50:00,215,0.0,0.0
2023-09-07 21:50:00,216,0.0,0.0
2023-09-07 21:50:00,217,25.0,20.99826
2023-09-07 21:50:00,218,0.0,0.0
2023-09-07 21:50:00,219,25.0,20.99826
2023-09-07 21:50:00,220,0.0,0.0
2023-09-07 21:50:00,231,0.0,0.0
2023-09-07 21:50:00,232,0.0,0.0
2023-09-07 21:50:00,233,0.0,0.0
2023-09-07 21:50:00,234,0.0,0.0
2023-09-07 21:50:00,237,0.0,0.0
2023-09-07 21:50:00,238,0.0,0.0
2023-09-07 21:50:00,240,280.0,280.0
2023-09-07 21:50:00,241,122.0,122.0
2023-09-07 21:50:00,242,0.0,0.0
2023-09-07 21:50:00,243,0.0,0.0
2023-09-07 21:50:00,244,0.0,0.0
2023-09-07 21:50:00,247,0.0,0.0
2023-09-07 21:50:00,248,0.0,0.0
2023-09-07 21:50:00,249,159.333328,148.677032
2023-09-07 21:50:00,250,159.333328,148.64444
2023-09-07 21:50:00,251,159.333328,148.693329
2023-09-07 21:50:00,252,256.0,245.142761
2023-09-07 21:50:00,253,0.0,0.0
2023-09-07 21:50:00,254,0.0,0.0
2023-09-07 21:50:00,255,247.5,247.5
2023-09-07 21:50:00,256,247.5,247.5
2023-09-07 21:50:00,257,265.0,265.0
2023-09-07 21:50:00,258,249.5,249.5
2023-09-07 21:50:00,259,249.5,249.5
2023-09-07 21:50:00,260,248.0,248.0
2023-09-07 21:50:00,264,10.000229,5.000229
2023-09-07 21:50:00,265,10.000229,5.000229
2023-09-07 21:50:00,266,299.988098,230.0
2023-09-07 21:50:00,267,0.0,0.0
2023-09-07 21:50:00,268,0.0,0.0
2023-09-07 21:50:00,269,0.0,0.0
2023-09-07 21:50:00,270,0.0,0.0
2023-09-07 21:50:00,271,0.0,0.0
2023-09-07 21:50:00,272,0.0,0.0
2023-09-07 21:50:00,273,0.0,0.0
2023-09-07 21:50:00,274,0.0,0.0
2023-09-07 21:50:00,275,0.0,0.0
2023-09-07 21:50:00,276,0.0,0.0
2023-09-07 21:50:00,277,0.0,0.0
2023-09-07 21:50:00,278,0.0,0.0
2023-09-07 21:50:00,279,0.0,0.0
2023-09-07 21:50:00,280,0.0,0.0
2023-09-07 21:50:00,281,0.0,0.0
2023-09-07 21:50:00,282,0.0,0.0
2023-09-07 21:50:00,283,0.0,0.0
2023-09-07 21:50:00,284,0.0,0.0
2023-09-07 21:50:00,285,0.0,0.0
2023-09-07 21:50:00,286,0.0,0.0
2023-09-07 21:50:00,287,0.0,0.0
2023-09-07 21:50:00,288,0.0,0.0
2023-09-07 21:50:00,289,0.0,0.0
2023-09-07 21:50:00,290,0.0,0.0
2023-09-07 21:50:00,291,0.0,0.0
2023-09-07 21:50:00,292,0.0,0.0
2023-09-07 21:50:00,293,0.0,0.0
2023-09-07 21:50:00,294,0.0,0.0
2023-09-07 21:50:00,299,176.5,176.5
2023-09-07 21:50:00,300,176.5,176.5
2023-09-07 21:50:00,301,175.5,175.5
2023-09-07 21:50:00,302,175.5,175.5
2023-09-07 21:50:00,303,215.0,215.0
2023-09-07 21:50:00,304,214.0,214.0
2023-09-07 21:50:00,305,368.0,368.0
2023-09-07 21:50:00,306,0.0,0.0
2023-09-07 21:50:00,307,363.0,363.0
2023-09-07 21:50:00,308,0.0,0.0
2023-09-07 21:50:00,309,0.0,0.0
2023-09-07 21:50:00,310,0.0,0.0
2023-09-07 21:50:00,311,0.0,0.0
2023-09-07 21:50:00,312,0.0,0.0
2023-09-07 21:50:00,313,0.0,0.0
2023-09-07 21:50:00,314,0.0,0.0
2023-09-07 21:50:00,315,0.0,0.0
2023-09-07 21:50:00,316,0.0,0.0
2023-09-07 21:50:00,317,0.0,0.0
2023-09-07 21:50:00,318,0.0,0.0
2023-09-07 21:50:00,319,0.0,0.0
2023-09-07 21:50:00,320,153.5,122.0
2023-09-07 21:50:00,321,0.0,0.0
2023-09-07 21:50:00,322,0.0,0.0
2023-09-07 21:50:00,323,157.0,143.242432
2023-09-07 21:50:00,324,157.0,143.242432
2023-09-07 21:50:00,325,170.0,156.635498
2023-09-07 21:50:00,326,0.0,0.0
2023-09-07 21:50:00,327,0.0,0.0
2023-09-07 21:50:00,328,0.0,0.0
2023-09-07 21:50:00,329,0.0,0.0
2023-09-07 21:50:00,330,0.0,0.0
2023-09-07 21:50:00,331,816.0,648.84906
2023-09-07 21:50:00,332,519.0,519.0
2023-09-07 21:50:00,333,0.0,0.0
2023-09-07 21:50:00,334,0.0,0.0
2023-09-07 21:50:00,335,0.0,0.0
2023-09-07 21:50:00,336,0.0,0.0
2023-09-07 21:50:00,337,0.0,0.0
2023-09-07 21:50:00,338,0.0,0.0
2023-09-07 21:50:00,339,0.0,0.0
2023-09-07 21:50:00,340,818.0,668.205078
2023-09-07 21:50:00,341,0.0,0.0
2023-09-07 21:50:00,342,166.0,135.0
2023-09-07 21:50:00,343,167.0,135.0
2023-09-07 21:50:00,344,100.0,59.997864
2023-09-07 21:50:00,345,0.0,0.0
2023-09-07 21:50:00,346,114.0,80.0
2023-09-07 21:50:00,347,188.0,163.0
2023-09-07 21:50:00,348,0.0,0.0
2023-09-07 21:50:00,349,0.0,0.0
2023-09-07 21:50:00,350,0.0,0.0
2023-09-07 21:50:00,351,0.0,0.0
2023-09-07 21:50:00,352,0.0,0.0
2023-09-07 21:50:00,353,0.0,0.0
2023-09-07 21:50:00,354,0.0,0.0
2023-09-07 21:50:00,355,0.0,0.0
2023-09-07 21:50:00,356,0.0,0.0
2023-09-07 21:50:00,357,0.0,0.0
2023-09-07 21:50:00,358,0.0,0.0
2023-09-07 21:50:00,359,0.0,0.0
2023-09-07 21:50:00,360,0.0,0.0
2023-09-07 21:50:00,361,0.0,0.0
2023-09-07 21:50:00,362,0.0,0.0
2023-09-07 21:50:00,363,0.0,0.0
2023-09-07 21:50:00,366,474.05545,474.05545
2023-09-07 21:50:00,367,474.897491,474.897491
2023-09-07 21:50:00,368,0.0,0.0
2023-09-07 21:50:00,369,0.0,0.0
2023-09-07 21:50:00,370,0.0,0.0
2023-09-07 21:50:00,371,0.0,0.0
2023-09-07 21:50:00,372,0.0,0.0
2023-09-07 21:50:00,373,0.0,0.0
2023-09-07 21:50:00,374,88.0,88.0
2023-09-07 21:50:00,375,42.5,42.5
2023-09-07 21:50:00,376,0.0,0.0
2023-09-07 21:50:00,377,0.0,0.0
2023-09-07 21:50:00,378,0.0,0.0
2023-09-07 21:50:00,379,39.5,39.5
2023-09-07 21:50:00,380,39.5,39.5
2023-09-07 21:50:00,381,27.0,22.0
2023-09-07 21:50:00,382,0.0,0.0
2023-09-07 21:50:00,383,0.0,0.0
2023-09-07 21:50:00,384,0.0,0.0
2023-09-07 21:50:00,385,280.5,181.014465
2023-09-07 21:50:00,386,280.5,181.563782
2023-09-07 21:50:00,387,275.0,202.0
2023-09-07 21:50:00,388,280.0,181.319641
2023-09-07 21:50:00,389,280.0,180.755005
2023-09-07 21:50:00,390,275.0,202.0
2023-09-07 21:50:00,419,300.0,300.0
2023-09-07 21:50:00,420,300.0,300.0
2023-09-07 21:50:00,421,272.0,190.002136
2023-09-07 21:50:00,422,258.0,180.0
2023-09-07 21:50:00,423,258.0,180.0
2023-09-07 21:50:00,432,283.0,216.0
2023-09-07 21:50:00,433,425.0,425.0
2023-09-07 21:50:00,434,184.187363,180.013397
2023-09-07 21:50:00,435,184.680786,180.013397
2023-09-07 21:50:00,436,180.013397,180.013397
2023-09-07 21:50:00,437,180.013397,180.013397
2023-09-07 21:50:00,438,211.034271,208.0
2023-09-07 21:50:00,439,220.787445,208.0
2023-09-07 21:50:00,440,162.0,120.0
2023-09-07 21:50:00,441,162.0,120.0
2023-09-07 21:50:00,442,174.0,120.0
2023-09-07 21:50:00,443,0.0,0.0
2023-09-07 21:50:00,444,0.0,0.0
2023-09-07 21:50:00,450,232.0,228.0
2023-09-07 21:50:00,451,114.0,114.0
2023-09-07 21:50:00,452,0.0,0.0
2023-09-07 21:50:00,453,0.0,0.0
2023-09-07 21:50:00,459,382.899597,264.399994
2023-09-07 21:50:00,467,12.0,5.000153
2023-09-07 21:50:00,468,12.0,4.000366
2023-09-07 21:50:00,469,5.000153,1.600391
2023-09-07 21:50:00,471,4.461551,0.0
2023-09-07 21:50:00,472,209.99176,180.0
2023-09-07 21:50:00,473,105.0,90.0
2023-09-07 21:50:00,474,209.99176,209.99176
2023-09-07 21:50:00,475,105.0,90.0
2023-09-07 21:50:00,477,253.0,164.0
2023-09-07 21:50:00,478,253.0,164.0
2023-09-07 21:50:00,479,253.0,163.986282
2023-09-07 21:50:00,480,0.0,0.0
2023-09-07 21:50:00,481,251.0,164.0
2023-09-07 21:50:00,482,126.5,76.0
2023-09-07 21:50:00,485,45.0,20.00061
2023-09-07 21:50:00,486,0.0,0.0
2023-09-07 21:50:00,487,0.0,0.0
2023-09-07 21:50:00,488,0.0,0.0
2023-09-07 21:50:00,489,990.0,795.0
2023-09-07 21:50:00,490,993.0,795.0
2023-09-07 21:50:00,491,960.0,791.0
2023-09-07 21:50:00,492,964.0,786.0
2023-09-07 21:50:00,493,987.0,795.0
2023-09-07 21:50:00,494,0.0,0.0
2023-09-07 21:50:00,495,299.999908,200.0
2023-09-07 21:50:00,496,0.0,0.0
2023-09-07 21:50:00,497,399.994598,240.0
2023-09-07 21:50:00,498,0.0,0.0
2023-09-07 21:50:00,499,363.0,265.0
2023-09-07 21:50:00,501,288.5,288.5
2023-09-07 21:50:00,502,290.038696,290.038696
2023-09-07 21:50:00,503,290.0,290.0
2023-09-07 21:50:00,507,0.0,0.0
2023-09-07 21:50:00,508,0.0,0.0
2023-09-07 21:50:00,511,0.0,0.0
2023-09-07 21:50:00,512,0.0,0.0
2023-09-07 21:50:00,513,324.0,324.0
2023-09-07 21:50:00,514,136.0,136.0
2023-09-07 21:50:00,516,850.012939,749.988525
2023-09-07 21:50:00,521,577.000061,577.0
2023-09-07 21:50:00,522,940.0,577.0
2023-09-07 21:50:00,523,0.0,0.0
2023-09-07 21:50:00,524,0.0,0.0
2023-09-07 21:50:00,525,0.0,0.0
2023-09-07 21:50:00,526,259.0,131.0
2023-09-07 21:50:00,527,1357.0,1058.099976
2023-09-07 21:50:00,528,259.0,131.0
2023-09-07 21:50:00,529,908.936523,684.88324
2023-09-07 21:50:00,530,908.936523,690.913208
2023-09-07 21:50:00,533,0.0,0.0
2023-09-07 21:50:00,534,0.0,0.0
2023-09-07 21:50:00,535,0.0,0.0
2023-09-07 21:50:00,536,0.0,0.0
2023-09-07 21:50:00,537,0.0,0.0
2023-09-07 21:50:00,538,0.0,0.0
2023-09-07 21:50:00,539,337.0,168.0
2023-09-07 21:50:00,540,161.0,84.0
2023-09-07 21:50:00,541,77.0,50.0
2023-09-07 21:50:00,542,42.0,38.500824
2023-09-07 21:50:00,544,1012.0,795.0
2023-09-07 21:50:00,545,1012.0,795.0
2023-09-07 21:50:00,546,358.5,186.0
2023-09-07 21:50:00,547,358.5,186.0
2023-09-07 21:50:00,548,326.0,254.0
2023-09-07 21:50:00,549,235.0,120.0
2023-09-07 21:50:00,550,116.0,90.0
2023-09-07 21:50:00,554,838.759277,665.0
2023-09-07 21:50:00,555,0.0,0.0
2023-09-07 21:50:00,556,0.0,0.0
2023-09-07 21:50:00,557,0.0,0.0
2023-09-07 21:50:00,558,0.0,0.0
2023-09-07 21:50:00,559,0.0,0.0
2023-09-07 21:50:00,560,0.0,0.0
2023-09-07 21:55:00,1,0.0,0.0
2023-09-07 21:55:00,2,0.0,0.0
2023-09-07 21:55:00,3,417.514496,364.991486
2023-09-07 21:55:00,4,411.874573,364.991486
2023-09-07 21:55:00,5,0.0,0.0
2023-09-07 21:55:00,6,416.792419,364.991486
2023-09-07 21:55:00,7,410.856201,364.991486
2023-09-07 21:55:00,8,0.0,0.0
2023-09-07 21:55:00,9,438.454773,364.917023
2023-09-07 21:55:00,10,440.539703,364.396393
2023-09-07 21:55:00,11,0.0,0.0
2023-09-07 21:55:00,12,350.0,200.0
2023-09-07 21:55:00,15,434.29248,395.121582
2023-09-07 21:55:00,16,453.099121,453.099121
2023-09-07 21:55:00,17,0.0,0.0
2023-09-07 21:55:00,18,405.809235,380.018097
2023-09-07 21:55:00,27,615.0,615.0
2023-09-07 21:55:00,28,0.0,0.0
2023-09-07 21:55:00,29,612.0,612.0
2023-09-07 21:55:00,33,0.0,0.0
2023-09-07 21:55:00,36,980.0,795.0
2023-09-07 21:55:00,37,970.0,795.0
2023-09-07 21:55:00,43,368.0,267.0
2023-09-07 21:55:00,46,445.009064,445.009064
2023-09-07 21:55:00,47,409.996735,409.996735
2023-09-07 21:55:00,48,0.0,0.0
2023-09-07 21:55:00,49,410.021515,410.021515
2023-09-07 21:55:00,50,405.012726,405.012726
2023-09-07 21:55:00,51,405.012726,405.012726
2023-09-07 21:55:00,52,0.0,0.0
2023-09-07 21:55:00,53,0.0,0.0
2023-09-07 21:55:00,54,0.0,0.0
2023-09-07 21:55:00,55,0.0,0.0
2023-09-07 21:55:00,56,0.0,0.0
2023-09-07 21:55:00,57,0.0,0.0
2023-09-07 21:55:00,58,0.0,0.0
2023-09-07 21:55:00,59,0.0,0.0
2023-09-07 21:55:00,60,0.0,0.0
2023-09-07 21:55:00,61,285.69931,285.69931
2023-09-07 21:55:00,62,349.845215,349.845215
2023-09-07 21:55:00,63,313.456451,280.0
2023-09-07 21:55:00,64,0.0,0.0
2023-09-07 21:55:00,65,282.642975,282.642975
2023-09-07 21:55:00,66,292.090363,292.090363
2023-09-07 21:55:00,67,305.133209,305.133209
2023-09-07 21:55:00,68,293.528595,293.528595
2023-09-07 21:55:00,69,670.0,670.0
2023-09-07 21:55:00,70,675.714111,675.714111
2023-09-07 21:55:00,71,44.0,25.002136
2023-09-07 21:55:00,72,0.0,0.0
2023-09-07 21:55:00,73,0.0,0.0
2023-09-07 21:55:00,74,0.0,0.0
2023-09-07 21:55:00,75,0.0,0.0
2023-09-07 21:55:00,76,0.0,0.0
2023-09-07 21:55:00,77,0.0,0.0
2023-09-07 21:55:00,78,0.0,0.0
2023-09-07 21:55:00,79,134.939758,110.005325
2023-09-07 21:55:00,80,81.5,65.0
2023-09-07 21:55:00,83,320.353729,320.353729
2023-09-07 21:55:00,84,329.484344,329.484344
2023-09-07 21:55:00,85,320.031219,320.031219
2023-09-07 21:55:00,86,0.0,0.0
2023-09-07 21:55:00,87,329.60849,329.60849
2023-09-07 21:55:00,88,329.757294,329.757294
2023-09-07 21:55:00,89,330.003937,330.003937
2023-09-07 21:55:00,90,329.130005,329.130005
2023-09-07 21:55:00,91,800.0,800.0
2023-09-07 21:55:00,92,746.9375,746.9375
2023-09-07 21:55:00,95,0.0,0.0
2023-09-07 21:55:00,96,0.0,0.0
2023-09-07 21:55:00,97,0.0,0.0
2023-09-07 21:55:00,98,0.0,0.0
2023-09-07 21:55:00,99,0.0,0.0
2023-09-07 21:55:00,100,0.0,0.0
2023-09-07 21:55:00,101,0.0,0.0
2023-09-07 21:55:00,102,0.0,0.0
2023-09-07 21:55:00,103,0.0,0.0
2023-09-07 21:55:00,104,0.0,0.0
2023-09-07 21:55:00,105,0.0,0.0
2023-09-07 21:55:00,106,0.0,0.0
2023-09-07 21:55:00,107,0.0,0.0
2023-09-07 21:55:00,108,0.0,0.0
2023-09-07 21:55:00,112,38.0,38.0
2023-09-07 21:55:00,113,0.0,0.0
2023-09-07 21:55:00,114,11.0,10.0
2023-09-07 21:55:00,115,750.045654,750.045654
2023-09-07 21:55:00,116,750.045654,750.045654
2023-09-07 21:55:00,117,0.0,0.0
2023-09-07 21:55:00,118,0.0,0.0
2023-09-07 21:55:00,119,0.0,0.0
2023-09-07 21:55:00,120,0.0,0.0
2023-09-07 21:55:00,126,11.0,8.0
2023-09-07 21:55:00,127,0.0,0.0
2023-09-07 21:55:00,128,991.0,750.0
2023-09-07 21:55:00,129,989.0,750.0
2023-09-07 21:55:00,130,0.0,0.0
2023-09-07 21:55:00,131,976.0,718.0
2023-09-07 21:55:00,132,927.0,758.0
2023-09-07 21:55:00,133,950.0,755.0
2023-09-07 21:55:00,134,182.376541,176.666306
2023-09-07 21:55:00,135,291.0,210.0
2023-09-07 21:55:00,136,159.5,109.996994
2023-09-07 21:55:00,137,159.5,109.996994
2023-09-07 21:55:00,138,183.0,122.0
2023-09-07 21:55:00,139,289.0,201.0
2023-09-07 21:55:00,140,289.0,201.0
2023-09-07 21:55:00,141,273.0,188.0
2023-09-07 21:55:00,142,88.0,88.0
2023-09-07 21:55:00,143,88.907463,88.907463
2023-09-07 21:55:00,144,104.0,104.0
2023-09-07 21:55:00,145,88.436272,88.436272
2023-09-07 21:55:00,146,88.436272,88.436272
2023-09-07 21:55:00,147,104.0,104.0
2023-09-07 21:55:00,150,0.0,0.0
2023-09-07 21:55:00,151,0.0,0.0
2023-09-07 21:55:00,152,0.0,0.0
2023-09-07 21:55:00,153,0.0,0.0
2023-09-07 21:55:00,154,241.0,241.0
2023-09-07 21:55:00,155,122.0,122.0
2023-09-07 21:55:00,156,103.66642,0.0
2023-09-07 21:55:00,158,0.0,0.0
2023-09-07 21:55:00,159,991.0,795.0
2023-09-07 21:55:00,160,0.0,0.0
2023-09-07 21:55:00,161,299.998077,220.003342
2023-09-07 21:55:00,162,0.0,0.0
2023-09-07 21:55:00,166,0.0,0.0
2023-09-07 21:55:00,167,0.0,0.0
2023-09-07 21:55:00,168,0.0,0.0
2023-09-07 21:55:00,169,0.0,0.0
2023-09-07 21:55:00,170,0.0,0.0
2023-09-07 21:55:00,171,0.0,0.0
2023-09-07 21:55:00,172,0.0,0.0
2023-09-07 21:55:00,173,0.0,0.0
2023-09-07 21:55:00,174,0.0,0.0
2023-09-07 21:55:00,175,282.250397,152.0
2023-09-07 21:55:00,176,286.236908,153.767487
2023-09-07 21:55:00,177,296.0,214.0
2023-09-07 21:55:00,178,0.0,0.0
2023-09-07 21:55:00,179,0.0,0.0
2023-09-07 21:55:00,180,0.0,0.0
2023-09-07 21:55:00,181,157.0,115.997803
2023-09-07 21:55:00,182,157.0,115.997803
2023-09-07 21:55:00,183,181.0,120.0
2023-09-07 21:55:00,184,0.0,0.0
2023-09-07 21:55:00,185,0.0,0.0
2023-09-07 21:55:00,186,0.0,0.0
2023-09-07 21:55:00,187,159.0,115.997803
2023-09-07 21:55:00,188,159.0,115.997803
2023-09-07 21:55:00,189,182.0,120.0
2023-09-07 21:55:00,190,990.0,795.0
2023-09-07 21:55:00,191,988.0,795.0
2023-09-07 21:55:00,193,0.0,0.0
2023-09-07 21:55:00,194,0.0,0.0
2023-09-07 21:55:00,195,25.72805,10.0
2023-09-07 21:55:00,196,0.0,0.0
2023-09-07 21:55:00,197,0.0,0.0
2023-09-07 21:55:00,198,200.0,121.13588
2023-09-07 21:55:00,200,0.0,0.0
2023-09-07 21:55:00,207,0.0,0.0
2023-09-07 21:55:00,208,0.0,0.0
2023-09-07 21:55:00,209,74.5,60.0
2023-09-07 21:55:00,210,74.5,60.0
2023-09-07 21:55:00,211,74.5,60.0
2023-09-07 21:55:00,212,89.701073,89.701073
2023-09-07 21:55:00,213,0.0,0.0
2023-09-07 21:55:00,214,0.0,0.0
2023-09-07 21:55:00,215,0.0,0.0
2023-09-07 21:55:00,216,0.0,0.0
2023-09-07 21:55:00,217,25.0,20.99826
2023-09-07 21:55:00,218,0.0,0.0
2023-09-07 21:55:00,219,25.0,20.99826
2023-09-07 21:55:00,220,0.0,0.0
2023-09-07 21:55:00,231,0.0,0.0
2023-09-07 21:55:00,232,0.0,0.0
2023-09-07 21:55:00,233,0.0,0.0
2023-09-07 21:55:00,234,0.0,0.0
2023-09-07 21:55:00,237,0.0,0.0
2023-09-07 21:55:00,238,0.0,0.0
2023-09-07 21:55:00,240,280.0,280.0
2023-09-07 21:55:00,241,122.0,122.0
2023-09-07 21:55:00,242,0.0,0.0
2023-09-07 21:55:00,243,0.0,0.0
2023-09-07 21:55:00,244,0.0,0.0
2023-09-07 21:55:00,247,0.0,0.0
2023-09-07 21:55:00,248,0.0,0.0
2023-09-07 21:55:00,249,159.333328,144.467667
2023-09-07 21:55:00,250,159.333328,146.687683
2023-09-07 21:55:00,251,159.333328,145.149307
2023-09-07 21:55:00,252,256.0,239.942383
2023-09-07 21:55:00,253,0.0,0.0
2023-09-07 21:55:00,254,0.0,0.0
2023-09-07 21:55:00,255,247.5,247.5
2023-09-07 21:55:00,256,247.5,247.5
2023-09-07 21:55:00,257,265.0,265.0
2023-09-07 21:55:00,258,249.5,249.5
2023-09-07 21:55:00,259,249.5,249.5
2023-09-07 21:55:00,260,248.0,248.0
2023-09-07 21:55:00,264,10.000229,5.000229
2023-09-07 21:55:00,265,10.000229,5.000229
2023-09-07 21:55:00,266,299.988098,230.0
2023-09-07 21:55:00,267,0.0,0.0
2023-09-07 21:55:00,268,0.0,0.0
2023-09-07 21:55:00,269,0.0,0.0
2023-09-07 21:55:00,270,0.0,0.0
2023-09-07 21:55:00,271,0.0,0.0
2023-09-07 21:55:00,272,0.0,0.0
2023-09-07 21:55:00,273,0.0,0.0
2023-09-07 21:55:00,274,0.0,0.0
2023-09-07 21:55:00,275,0.0,0.0
2023-09-07 21:55:00,276,0.0,0.0
2023-09-07 21:55:00,277,0.0,0.0
2023-09-07 21:55:00,278,0.0,0.0
2023-09-07 21:55:00,279,0.0,0.0
2023-09-07 21:55:00,280,0.0,0.0
2023-09-07 21:55:00,281,0.0,0.0
2023-09-07 21:55:00,282,0.0,0.0
2023-09-07 21:55:00,283,0.0,0.0
2023-09-07 21:55:00,284,0.0,0.0
2023-09-07 21:55:00,285,0.0,0.0
2023-09-07 21:55:00,286,0.0,0.0
2023-09-07 21:55:00,287,0.0,0.0
2023-09-07 21:55:00,288,0.0,0.0
2023-09-07 21:55:00,289,0.0,0.0
2023-09-07 21:55:00,290,0.0,0.0
2023-09-07 21:55:00,291,0.0,0.0
2023-09-07 21:55:00,292,0.0,0.0
2023-09-07 21:55:00,293,0.0,0.0
2023-09-07 21:55:00,294,0.0,0.0
2023-09-07 21:55:00,299,176.5,175.230164
2023-09-07 21:55:00,300,176.5,175.230164
2023-09-07 21:55:00,301,175.5,175.5
2023-09-07 21:55:00,302,175.5,175.5
2023-09-07 21:55:00,303,215.0,212.992508
2023-09-07 21:55:00,304,214.0,214.0
2023-09-07 21:55:00,305,368.0,368.0
2023-09-07 21:55:00,306,0.0,0.0
2023-09-07 21:55:00,307,363.0,363.0
2023-09-07 21:55:00,308,0.0,0.0
2023-09-07 21:55:00,309,0.0,0.0
2023-09-07 21:55:00,310,0.0,0.0
2023-09-07 21:55:00,311,0.0,0.0
2023-09-07 21:55:00,312,0.0,0.0
2023-09-07 21:55:00,313,0.0,0.0
2023-09-07 21:55:00,314,0.0,0.0
2023-09-07 21:55:00,315,0.0,0.0
2023-09-07 21:55:00,316,0.0,0.0
2023-09-07 21:55:00,317,0.0,0.0
2023-09-07 21:55:00,318,0.0,0.0
2023-09-07 21:55:00,319,0.0,0.0
2023-09-07 21:55:00,320,16.216423,0.0
2023-09-07 21:55:00,321,0.0,0.0
2023-09-07 21:55:00,322,0.0,0.0
2023-09-07 21:55:00,323,157.0,122.0
2023-09-07 21:55:00,324,157.0,122.0
2023-09-07 21:55:00,325,170.0,136.0
2023-09-07 21:55:00,326,0.0,0.0
2023-09-07 21:55:00,327,0.0,0.0
2023-09-07 21:55:00,328,0.0,0.0
2023-09-07 21:55:00,329,0.0,0.0
2023-09-07 21:55:00,330,0.0,0.0
2023-09-07 21:55:00,331,816.0,647.836487
2023-09-07 21:55:00,332,519.0,519.0
2023-09-07 21:55:00,333,0.0,0.0
2023-09-07 21:55:00,334,0.0,0.0
2023-09-07 21:55:00,335,0.0,0.0
2023-09-07 21:55:00,336,0.0,0.0
2023-09-07 21:55:00,337,0.0,0.0
2023-09-07 21:55:00,338,0.0,0.0
2023-09-07 21:55:00,339,0.0,0.0
2023-09-07 21:55:00,340,818.0,668.619873
2023-09-07 21:55:00,341,0.0,0.0
2023-09-07 21:55:00,342,166.0,135.0
2023-09-07 21:55:00,343,167.0,135.0
2023-09-07 21:55:00,344,100.0,59.997864
2023-09-07 21:55:00,345,0.0,0.0
2023-09-07 21:55:00,346,114.0,80.0
2023-09-07 21:55:00,347,188.0,163.0
2023-09-07 21:55:00,348,0.0,0.0
2023-09-07 21:55:00,349,0.0,0.0
2023-09-07 21:55:00,350,0.0,0.0
2023-09-07 21:55:00,351,0.0,0.0
2023-09-07 21:55:00,352,0.0,0.0
2023-09-07 21:55:00,353,0.0,0.0
2023-09-07 21:55:00,354,0.0,0.0
2023-09-07 21:55:00,355,0.0,0.0
2023-09-07 21:55:00,356,0.0,0.0
2023-09-07 21:55:00,357,0.0,0.0
2023-09-07 21:55:00,358,0.0,0.0
2023-09-07 21:55:00,359,0.0,0.0
2023-09-07 21:55:00,360,0.0,0.0
2023-09-07 21:55:00,361,0.0,0.0
2023-09-07 21:55:00,362,0.0,0.0
2023-09-07 21:55:00,363,0.0,0.0
2023-09-07 21:55:00,366,474.05545,474.05545
2023-09-07 21:55:00,367,474.897491,474.897491
2023-09-07 21:55:00,368,0.0,0.0
2023-09-07 21:55:00,369,0.0,0.0
2023-09-07 21:55:00,370,0.0,0.0
2023-09-07 21:55:00,371,0.0,0.0
2023-09-07 21:55:00,372,0.0,0.0
2023-09-07 21:55:00,373,0.0,0.0
2023-09-07 21:55:00,374,88.0,88.0
2023-09-07 21:55:00,375,42.5,42.5
2023-09-07 21:55:00,376,0.0,0.0
2023-09-07 21:55:00,377,0.0,0.0
2023-09-07 21:55:00,378,0.0,0.0
2023-09-07 21:55:00,379,39.5,39.5
2023-09-07 21:55:00,380,39.5,39.5
2023-09-07 21:55:00,381,27.0,22.0
2023-09-07 21:55:00,382,0.0,0.0
2023-09-07 21:55:00,383,0.0,0.0
2023-09-07 21:55:00,384,0.0,0.0
2023-09-07 21:55:00,385,280.5,181.044983
2023-09-07 21:55:00,386,280.5,181.640076
2023-09-07 21:55:00,387,275.0,202.0
2023-09-07 21:55:00,388,280.0,181.319641
2023-09-07 21:55:00,389,280.0,180.755005
2023-09-07 21:55:00,390,275.0,202.0
2023-09-07 21:55:00,419,300.0,300.0
2023-09-07 21:55:00,420,300.0,300.0
2023-09-07 21:55:00,421,272.0,272.0
2023-09-07 21:55:00,422,257.855652,180.0
2023-09-07 21:55:00,423,258.0,180.0
2023-09-07 21:55:00,432,283.0,216.0
2023-09-07 21:55:00,433,425.0,425.0
2023-09-07 21:55:00,434,276.0,180.013397
2023-09-07 21:55:00,435,276.0,180.013397
2023-09-07 21:55:00,436,277.0,180.703735
2023-09-07 21:55:00,437,277.0,180.703735
2023-09-07 21:55:00,438,280.0,208.0
2023-09-07 21:55:00,439,281.0,208.519608
2023-09-07 21:55:00,440,162.0,120.0
2023-09-07 21:55:00,441,162.0,120.0
2023-09-07 21:55:00,442,174.0,120.0
2023-09-07 21:55:00,443,0.0,0.0
2023-09-07 21:55:00,444,0.0,0.0
2023-09-07 21:55:00,450,232.0,228.0
2023-09-07 21:55:00,451,114.0,114.0
2023-09-07 21:55:00,452,0.0,0.0
2023-09-07 21:55:00,453,0.0,0.0
2023-09-07 21:55:00,459,383.508728,264.399994
2023-09-07 21:55:00,467,12.0,5.000153
2023-09-07 21:55:00,468,12.0,4.000366
2023-09-07 21:55:00,469,5.000153,1.600391
2023-09-07 21:55:00,471,4.857497,0.0
2023-09-07 21:55:00,472,209.99176,180.0
2023-09-07 21:55:00,473,105.0,90.0
2023-09-07 21:55:00,474,209.99176,209.99176
2023-09-07 21:55:00,475,105.0,90.0
2023-09-07 21:55:00,477,253.0,164.0
2023-09-07 21:55:00,478,253.0,164.0
2023-09-07 21:55:00,479,253.0,163.986282
2023-09-07 21:55:00,480,0.0,0.0
2023-09-07 21:55:00,481,251.0,164.0
2023-09-07 21:55:00,482,126.5,76.0
2023-09-07 21:55:00,485,45.0,20.00061
2023-09-07 21:55:00,486,0.0,0.0
2023-09-07 21:55:00,487,0.0,0.0
2023-09-07 21:55:00,488,0.0,0.0
2023-09-07 21:55:00,489,990.0,795.0
2023-09-07 21:55:00,490,993.0,795.0
2023-09-07 21:55:00,491,960.0,791.0
2023-09-07 21:55:00,492,964.0,786.0
2023-09-07 21:55:00,493,987.0,795.0
2023-09-07 21:55:00,494,0.0,0.0
2023-09-07 21:55:00,495,299.999908,200.0
2023-09-07 21:55:00,496,0.0,0.0
2023-09-07 21:55:00,497,399.994598,240.001312
2023-09-07 21:55:00,498,0.0,0.0
2023-09-07 21:55:00,499,363.0,265.0
2023-09-07 21:55:00,501,288.5,288.5
2023-09-07 21:55:00,502,288.802734,288.802734
2023-09-07 21:55:00,503,290.0,290.0
2023-09-07 21:55:00,507,0.0,0.0
2023-09-07 21:55:00,508,0.0,0.0
2023-09-07 21:55:00,511,0.0,0.0
2023-09-07 21:55:00,512,0.0,0.0
2023-09-07 21:55:00,513,324.0,324.0
2023-09-07 21:55:00,514,136.0,136.0
2023-09-07 21:55:00,516,749.988525,749.988525
2023-09-07 21:55:00,521,682.875427,682.875427
2023-09-07 21:55:00,522,940.0,577.0
2023-09-07 21:55:00,523,0.0,0.0
2023-09-07 21:55:00,524,0.0,0.0
2023-09-07 21:55:00,525,0.0,0.0
2023-09-07 21:55:00,526,259.0,131.0
2023-09-07 21:55:00,527,1357.0,1058.099976
2023-09-07 21:55:00,528,259.0,131.0
2023-09-07 21:55:00,529,870.099548,689.200256
2023-09-07 21:55:00,530,908.936523,692.358704
2023-09-07 21:55:00,533,0.0,0.0
2023-09-07 21:55:00,534,0.0,0.0
2023-09-07 21:55:00,535,0.0,0.0
2023-09-07 21:55:00,536,0.0,0.0
2023-09-07 21:55:00,537,0.0,0.0
2023-09-07 21:55:00,538,0.0,0.0
2023-09-07 21:55:00,539,337.0,168.0
2023-09-07 21:55:00,540,161.0,84.0
2023-09-07 21:55:00,541,50.0,50.0
2023-09-07 21:55:00,542,42.0,38.500824
2023-09-07 21:55:00,544,1012.0,795.0
2023-09-07 21:55:00,545,1012.0,795.0
2023-09-07 21:55:00,546,358.5,358.5
2023-09-07 21:55:00,547,358.5,358.5
2023-09-07 21:55:00,548,326.0,326.0
2023-09-07 21:55:00,549,235.0,120.0
2023-09-07 21:55:00,550,116.0,90.0
2023-09-07 21:55:00,554,665.0,665.0
2023-09-07 21:55:00,555,0.0,0.0
2023-09-07 21:55:00,556,0.0,0.0
2023-09-07 21:55:00,557,0.0,0.0
2023-09-07 21:55:00,558,0.0,0.0
2023-09-07 21:55:00,559,0.0,0.0
2023-09-07 21:55:00,560,0.0,0.0
2023-09-07 22:00:00,1,0.0,0.0
2023-09-07 22:00:00,2,0.0,0.0
2023-09-07 22:00:00,3,417.919952,364.991486
2023-09-07 22:00:00,4,418.213837,364.991486
2023-09-07 22:00:00,5,0.0,0.0
2023-09-07 22:00:00,6,415.677582,364.991486
2023-09-07 22:00:00,7,409.985992,364.991486
2023-09-07 22:00:00,8,0.0,0.0
2023-09-07 22:00:00,9,412.582123,364.917023
2023-09-07 22:00:00,10,440.354675,364.396393
2023-09-07 22:00:00,11,0.0,0.0
2023-09-07 22:00:00,12,350.0,200.0
2023-09-07 22:00:00,15,397.54422,395.030029
2023-09-07 22:00:00,16,444.401367,444.401367
2023-09-07 22:00:00,17,0.0,0.0
2023-09-07 22:00:00,18,403.224121,380.018097
2023-09-07 22:00:00,27,615.0,615.0
2023-09-07 22:00:00,28,0.0,0.0
2023-09-07 22:00:00,29,612.0,612.0
2023-09-07 22:00:00,33,0.0,0.0
2023-09-07 22:00:00,36,980.0,795.0
2023-09-07 22:00:00,37,970.0,795.0
2023-09-07 22:00:00,43,368.0,267.0
2023-09-07 22:00:00,46,445.009064,445.009064
2023-09-07 22:00:00,47,409.996735,409.996735
2023-09-07 22:00:00,48,0.0,0.0
2023-09-07 22:00:00,49,410.021515,410.021515
2023-09-07 22:00:00,50,405.012726,405.012726
2023-09-07 22:00:00,51,405.012726,405.012726
2023-09-07 22:00:00,52,0.0,0.0
2023-09-07 22:00:00,53,0.0,0.0
2023-09-07 22:00:00,54,0.0,0.0
2023-09-07 22:00:00,55,0.0,0.0
2023-09-07 22:00:00,56,0.0,0.0
2023-09-07 22:00:00,57,0.0,0.0
2023-09-07 22:00:00,58,0.0,0.0
2023-09-07 22:00:00,59,0.0,0.0
2023-09-07 22:00:00,60,0.0,0.0
2023-09-07 22:00:00,61,284.520599,284.520599
2023-09-07 22:00:00,62,348.134155,348.134155
2023-09-07 22:00:00,63,313.456451,280.0
2023-09-07 22:00:00,64,0.0,0.0
2023-09-07 22:00:00,65,282.642975,282.642975
2023-09-07 22:00:00,66,292.090363,292.090363
2023-09-07 22:00:00,67,305.133209,305.133209
2023-09-07 22:00:00,68,351.071991,293.528595
2023-09-07 22:00:00,69,670.0,670.0
2023-09-07 22:00:00,70,675.714111,675.714111
2023-09-07 22:00:00,71,44.0,25.002136
2023-09-07 22:00:00,72,0.0,0.0
2023-09-07 22:00:00,73,0.0,0.0
2023-09-07 22:00:00,74,0.0,0.0
2023-09-07 22:00:00,75,0.0,0.0
2023-09-07 22:00:00,76,0.0,0.0
2023-09-07 22:00:00,77,0.0,0.0
2023-09-07 22:00:00,78,0.0,0.0
2023-09-07 22:00:00,79,134.939758,110.005325
2023-09-07 22:00:00,80,81.5,65.0
2023-09-07 22:00:00,83,320.353729,320.353729
2023-09-07 22:00:00,84,329.509247,329.509247
2023-09-07 22:00:00,85,320.0,320.0
2023-09-07 22:00:00,86,0.0,0.0
2023-09-07 22:00:00,87,329.583588,329.583588
2023-09-07 22:00:00,88,329.757294,329.757294
2023-09-07 22:00:00,89,330.003937,330.003937
2023-09-07 22:00:00,90,329.130005,329.130005
2023-09-07 22:00:00,91,800.0,800.0
2023-09-07 22:00:00,92,746.9375,746.9375
2023-09-07 22:00:00,95,0.0,0.0
2023-09-07 22:00:00,96,0.0,0.0
2023-09-07 22:00:00,97,0.0,0.0
2023-09-07 22:00:00,98,0.0,0.0
2023-09-07 22:00:00,99,0.0,0.0
2023-09-07 22:00:00,100,0.0,0.0
2023-09-07 22:00:00,101,0.0,0.0
2023-09-07 22:00:00,102,0.0,0.0
2023-09-07 22:00:00,103,0.0,0.0
2023-09-07 22:00:00,104,0.0,0.0
2023-09-07 22:00:00,105,0.0,0.0
2023-09-07 22:00:00,106,0.0,0.0
2023-09-07 22:00:00,107,0.0,0.0
2023-09-07 22:00:00,108,0.0,0.0
2023-09-07 22:00:00,112,38.0,38.0
2023-09-07 22:00:00,113,0.0,0.0
2023-09-07 22:00:00,114,11.0,10.0
2023-09-07 22:00:00,115,750.045654,750.045654
2023-09-07 22:00:00,116,750.045654,750.045654
2023-09-07 22:00:00,117,0.0,0.0
2023-09-07 22:00:00,118,0.0,0.0
2023-09-07 22:00:00,119,0.0,0.0
2023-09-07 22:00:00,120,0.0,0.0
2023-09-07 22:00:00,126,11.0,8.0
2023-09-07 22:00:00,127,0.0,0.0
2023-09-07 22:00:00,128,991.0,750.0
2023-09-07 22:00:00,129,989.0,750.0
2023-09-07 22:00:00,130,0.0,0.0
2023-09-07 22:00:00,131,976.0,718.0
2023-09-07 22:00:00,132,927.0,758.0
2023-09-07 22:00:00,133,950.0,755.0
2023-09-07 22:00:00,134,181.44548,176.439316
2023-09-07 22:00:00,135,291.0,210.0
2023-09-07 22:00:00,136,159.5,109.996994
2023-09-07 22:00:00,137,159.5,109.996994
2023-09-07 22:00:00,138,183.0,122.0
2023-09-07 22:00:00,139,289.0,201.0
2023-09-07 22:00:00,140,289.0,201.0
2023-09-07 22:00:00,141,273.0,188.0
2023-09-07 22:00:00,142,88.0,88.0
2023-09-07 22:00:00,143,89.143059,89.143059
2023-09-07 22:00:00,144,104.0,104.0
2023-09-07 22:00:00,145,88.436272,88.436272
2023-09-07 22:00:00,146,88.436272,88.436272
2023-09-07 22:00:00,147,104.0,104.0
2023-09-07 22:00:00,150,0.0,0.0
2023-09-07 22:00:00,151,0.0,0.0
2023-09-07 22:00:00,152,0.0,0.0
2023-09-07 22:00:00,153,0.0,0.0
2023-09-07 22:00:00,154,241.0,241.0
2023-09-07 22:00:00,155,122.0,122.0
2023-09-07 22:00:00,156,103.699509,0.0
2023-09-07 22:00:00,158,0.0,0.0
2023-09-07 22:00:00,159,991.0,795.0
2023-09-07 22:00:00,160,0.0,0.0
2023-09-07 22:00:00,161,299.998077,220.003342
2023-09-07 22:00:00,162,0.0,0.0
2023-09-07 22:00:00,166,0.0,0.0
2023-09-07 22:00:00,167,0.0,0.0
2023-09-07 22:00:00,168,0.0,0.0
2023-09-07 22:00:00,169,0.0,0.0
2023-09-07 22:00:00,170,0.0,0.0
2023-09-07 22:00:00,171,0.0,0.0
2023-09-07 22:00:00,172,0.0,0.0
2023-09-07 22:00:00,173,0.0,0.0
2023-09-07 22:00:00,174,0.0,0.0
2023-09-07 22:00:00,175,282.326691,152.0
2023-09-07 22:00:00,176,286.446686,153.843781
2023-09-07 22:00:00,177,296.0,214.0
2023-09-07 22:00:00,178,0.0,0.0
2023-09-07 22:00:00,179,0.0,0.0
2023-09-07 22:00:00,180,0.0,0.0
2023-09-07 22:00:00,181,157.0,115.997803
2023-09-07 22:00:00,182,157.0,115.997803
2023-09-07 22:00:00,183,181.0,120.0
2023-09-07 22:00:00,184,0.0,0.0
2023-09-07 22:00:00,185,0.0,0.0
2023-09-07 22:00:00,186,0.0,0.0
2023-09-07 22:00:00,187,159.0,115.997803
2023-09-07 22:00:00,188,159.0,115.997803
2023-09-07 22:00:00,189,182.0,120.0
2023-09-07 22:00:00,190,990.0,795.0
2023-09-07 22:00:00,191,988.0,795.0
2023-09-07 22:00:00,193,0.0,0.0
2023-09-07 22:00:00,194,0.0,0.0
2023-09-07 22:00:00,195,25.72805,10.0
2023-09-07 22:00:00,196,0.0,0.0
2023-09-07 22:00:00,197,0.0,0.0
2023-09-07 22:00:00,198,200.0,121.010147
2023-09-07 22:00:00,200,0.0,0.0
2023-09-07 22:00:00,207,0.0,0.0
2023-09-07 22:00:00,208,0.0,0.0
2023-09-07 22:00:00,209,74.5,60.0
2023-09-07 22:00:00,210,74.5,60.0
2023-09-07 22:00:00,211,74.5,60.0
2023-09-07 22:00:00,212,89.701073,89.701073
2023-09-07 22:00:00,213,0.0,0.0
2023-09-07 22:00:00,214,0.0,0.0
2023-09-07 22:00:00,215,0.0,0.0
2023-09-07 22:00:00,216,0.0,0.0
2023-09-07 22:00:00,217,25.0,20.99826
2023-09-07 22:00:00,218,0.0,0.0
2023-09-07 22:00:00,219,25.0,20.99826
2023-09-07 22:00:00,220,0.0,0.0
2023-09-07 22:00:00,231,0.0,0.0
2023-09-07 22:00:00,232,0.0,0.0
2023-09-07 22:00:00,233,0.0,0.0
2023-09-07 22:00:00,234,0.0,0.0
2023-09-07 22:00:00,237,0.0,0.0
2023-09-07 22:00:00,238,0.0,0.0
2023-09-07 22:00:00,240,280.0,280.0
2023-09-07 22:00:00,241,122.0,122.0
2023-09-07 22:00:00,242,0.0,0.0
2023-09-07 22:00:00,243,0.0,0.0
2023-09-07 22:00:00,244,0.0,0.0
2023-09-07 22:00:00,247,0.0,0.0
2023-09-07 22:00:00,248,0.0,0.0
2023-09-07 22:00:00,249,159.333328,159.333328
2023-09-07 22:00:00,250,159.333328,159.333328
2023-09-07 22:00:00,251,159.333328,159.333328
2023-09-07 22:00:00,252,256.0,256.0
2023-09-07 22:00:00,253,0.0,0.0
2023-09-07 22:00:00,254,0.0,0.0
2023-09-07 22:00:00,255,247.5,247.5
2023-09-07 22:00:00,256,247.5,247.5
2023-09-07 22:00:00,257,265.0,265.0
2023-09-07 22:00:00,258,249.5,249.5
2023-09-07 22:00:00,259,249.5,249.5
2023-09-07 22:00:00,260,248.0,248.0
2023-09-07 22:00:00,264,10.000229,5.000229
2023-09-07 22:00:00,265,10.000229,5.000229
2023-09-07 22:00:00,266,299.988098,230.0
2023-09-07 22:00:00,267,0.0,0.0
2023-09-07 22:00:00,268,0.0,0.0
2023-09-07 22:00:00,269,0.0,0.0
2023-09-07 22:00:00,270,0.0,0.0
2023-09-07 22:00:00,271,0.0,0.0
2023-09-07 22:00:00,272,0.0,0.0
2023-09-07 22:00:00,273,0.0,0.0
2023-09-07 22:00:00,274,0.0,0.0
2023-09-07 22:00:00,275,0.0,0.0
2023-09-07 22:00:00,276,0.0,0.0
2023-09-07 22:00:00,277,0.0,0.0
2023-09-07 22:00:00,278,0.0,0.0
2023-09-07 22:00:00,279,0.0,0.0
2023-09-07 22:00:00,280,0.0,0.0
2023-09-07 22:00:00,281,0.0,0.0
2023-09-07 22:00:00,282,0.0,0.0
2023-09-07 22:00:00,283,0.0,0.0
2023-09-07 22:00:00,284,0.0,0.0
2023-09-07 22:00:00,285,0.0,0.0
2023-09-07 22:00:00,286,0.0,0.0
2023-09-07 22:00:00,287,0.0,0.0
2023-09-07 22:00:00,288,0.0,0.0
2023-09-07 22:00:00,289,0.0,0.0
2023-09-07 22:00:00,290,0.0,0.0
2023-09-07 22:00:00,291,0.0,0.0
2023-09-07 22:00:00,292,0.0,0.0
2023-09-07 22:00:00,293,0.0,0.0
2023-09-07 22:00:00,294,0.0,0.0
2023-09-07 22:00:00,299,176.5,123.99823
2023-09-07 22:00:00,300,176.5,123.99823
2023-09-07 22:00:00,301,175.5,161.846649
2023-09-07 22:00:00,302,175.5,161.846649
2023-09-07 22:00:00,303,215.0,132.0
2023-09-07 22:00:00,304,214.0,196.2733
2023-09-07 22:00:00,305,368.0,368.0
2023-09-07 22:00:00,306,0.0,0.0
2023-09-07 22:00:00,307,363.0,363.0
2023-09-07 22:00:00,308,0.0,0.0
2023-09-07 22:00:00,309,0.0,0.0
2023-09-07 22:00:00,310,0.0,0.0
2023-09-07 22:00:00,311,0.0,0.0
2023-09-07 22:00:00,312,0.0,0.0
2023-09-07 22:00:00,313,0.0,0.0
2023-09-07 22:00:00,314,0.0,0.0
2023-09-07 22:00:00,315,0.0,0.0
2023-09-07 22:00:00,316,0.0,0.0
2023-09-07 22:00:00,317,0.0,0.0
2023-09-07 22:00:00,318,0.0,0.0
2023-09-07 22:00:00,319,0.0,0.0
2023-09-07 22:00:00,320,0.0,0.0
2023-09-07 22:00:00,321,0.0,0.0
2023-09-07 22:00:00,322,0.0,0.0
2023-09-07 22:00:00,323,157.0,122.0
2023-09-07 22:00:00,324,157.0,122.0
2023-09-07 22:00:00,325,170.0,136.0
2023-09-07 22:00:00,326,0.0,0.0
2023-09-07 22:00:00,327,0.0,0.0
2023-09-07 22:00:00,328,0.0,0.0
2023-09-07 22:00:00,329,0.0,0.0
2023-09-07 22:00:00,330,0.0,0.0
2023-09-07 22:00:00,331,816.0,646.456482
2023-09-07 22:00:00,332,519.0,519.0
2023-09-07 22:00:00,333,0.0,0.0
2023-09-07 22:00:00,334,0.0,0.0
2023-09-07 22:00:00,335,0.0,0.0
2023-09-07 22:00:00,336,0.0,0.0
2023-09-07 22:00:00,337,0.0,0.0
2023-09-07 22:00:00,338,0.0,0.0
2023-09-07 22:00:00,339,0.0,0.0
2023-09-07 22:00:00,340,818.0,668.993286
2023-09-07 22:00:00,341,0.0,0.0
2023-09-07 22:00:00,342,166.0,135.0
2023-09-07 22:00:00,343,167.0,135.0
2023-09-07 22:00:00,344,100.0,59.997864
2023-09-07 22:00:00,345,0.0,0.0
2023-09-07 22:00:00,346,114.0,80.0
2023-09-07 22:00:00,347,188.0,163.0
2023-09-07 22:00:00,348,0.0,0.0
2023-09-07 22:00:00,349,0.0,0.0
2023-09-07 22:00:00,350,0.0,0.0
2023-09-07 22:00:00,351,0.0,0.0
2023-09-07 22:00:00,352,0.0,0.0
2023-09-07 22:00:00,353,0.0,0.0
2023-09-07 22:00:00,354,0.0,0.0
2023-09-07 22:00:00,355,0.0,0.0
2023-09-07 22:00:00,356,0.0,0.0
2023-09-07 22:00:00,357,0.0,0.0
2023-09-07 22:00:00,358,0.0,0.0
2023-09-07 22:00:00,359,0.0,0.0
2023-09-07 22:00:00,360,0.0,0.0
2023-09-07 22:00:00,361,0.0,0.0
2023-09-07 22:00:00,362,0.0,0.0
2023-09-07 22:00:00,363,0.0,0.0
2023-09-07 22:00:00,366,474.05545,474.05545
2023-09-07 22:00:00,367,474.897491,474.897491
2023-09-07 22:00:00,368,0.0,0.0
2023-09-07 22:00:00,369,0.0,0.0
2023-09-07 22:00:00,370,0.0,0.0
2023-09-07 22:00:00,371,0.0,0.0
2023-09-07 22:00:00,372,0.0,0.0
2023-09-07 22:00:00,373,0.0,0.0
2023-09-07 22:00:00,374,88.0,88.0
2023-09-07 22:00:00,375,42.5,42.5
2023-09-07 22:00:00,376,0.0,0.0
2023-09-07 22:00:00,377,0.0,0.0
2023-09-07 22:00:00,378,0.0,0.0
2023-09-07 22:00:00,379,39.5,39.5
2023-09-07 22:00:00,380,39.5,39.5
2023-09-07 22:00:00,381,27.0,22.0
2023-09-07 22:00:00,382,0.0,0.0
2023-09-07 22:00:00,383,0.0,0.0
2023-09-07 22:00:00,384,0.0,0.0
2023-09-07 22:00:00,385,280.5,181.044983
2023-09-07 22:00:00,386,280.5,181.45697
2023-09-07 22:00:00,387,275.0,202.0
2023-09-07 22:00:00,388,280.0,181.319641
2023-09-07 22:00:00,389,280.0,180.755005
2023-09-07 22:00:00,390,275.0,202.0
2023-09-07 22:00:00,419,300.0,300.0
2023-09-07 22:00:00,420,300.0,300.0
2023-09-07 22:00:00,421,272.0,272.0
2023-09-07 22:00:00,422,257.893494,180.0
2023-09-07 22:00:00,423,258.0,180.0
2023-09-07 22:00:00,432,283.0,216.0
2023-09-07 22:00:00,433,425.0,425.0
2023-09-07 22:00:00,434,276.0,180.013397
2023-09-07 22:00:00,435,276.0,180.013397
2023-09-07 22:00:00,436,277.0,187.526764
2023-09-07 22:00:00,437,277.0,187.526764
2023-09-07 22:00:00,438,280.0,208.0
2023-09-07 22:00:00,439,281.0,213.655167
2023-09-07 22:00:00,440,162.0,120.0
2023-09-07 22:00:00,441,162.0,120.0
2023-09-07 22:00:00,442,174.0,120.0
2023-09-07 22:00:00,443,0.0,0.0
2023-09-07 22:00:00,444,0.0,0.0
2023-09-07 22:00:00,450,232.0,228.0
2023-09-07 22:00:00,451,114.0,114.0
2023-09-07 22:00:00,452,0.0,0.0
2023-09-07 22:00:00,453,0.0,0.0
2023-09-07 22:00:00,459,381.061981,264.399994
2023-09-07 22:00:00,467,12.0,5.000153
2023-09-07 22:00:00,468,12.0,4.000366
2023-09-07 22:00:00,469,5.000153,1.600391
2023-09-07 22:00:00,471,5.178204,0.0
2023-09-07 22:00:00,472,209.99176,209.99176
2023-09-07 22:00:00,473,105.0,90.0
2023-09-07 22:00:00,474,209.99176,209.99176
2023-09-07 22:00:00,475,105.0,90.0
2023-09-07 22:00:00,477,253.0,164.0
2023-09-07 22:00:00,478,253.0,164.0
2023-09-07 22:00:00,479,253.0,152.0
2023-09-07 22:00:00,480,0.0,0.0
2023-09-07 22:00:00,481,251.0,164.0
2023-09-07 22:00:00,482,126.5,76.0
2023-09-07 22:00:00,485,45.0,20.00061
2023-09-07 22:00:00,486,0.0,0.0
2023-09-07 22:00:00,487,0.0,0.0
2023-09-07 22:00:00,488,0.0,0.0
2023-09-07 22:00:00,489,990.0,795.0
2023-09-07 22:00:00,490,993.0,795.0
2023-09-07 22:00:00,491,960.0,791.0
2023-09-07 22:00:00,492,964.0,786.0
2023-09-07 22:00:00,493,987.0,795.0
2023-09-07 22:00:00,494,0.0,0.0
2023-09-07 22:00:00,495,299.999908,200.0
2023-09-07 22:00:00,496,0.0,0.0
2023-09-07 22:00:00,497,399.994598,240.0
2023-09-07 22:00:00,498,0.0,0.0
2023-09-07 22:00:00,499,363.0,265.0
2023-09-07 22:00:00,501,288.5,288.5
2023-09-07 22:00:00,502,287.383667,287.383667
2023-09-07 22:00:00,503,290.0,290.0
2023-09-07 22:00:00,507,0.0,0.0
2023-09-07 22:00:00,508,0.0,0.0
2023-09-07 22:00:00,511,0.0,0.0
2023-09-07 22:00:00,512,0.0,0.0
2023-09-07 22:00:00,513,324.0,324.0
2023-09-07 22:00:00,514,136.0,120.0
2023-09-07 22:00:00,516,850.012939,749.988525
2023-09-07 22:00:00,521,643.163452,643.163452
2023-09-07 22:00:00,522,940.0,577.0
2023-09-07 22:00:00,523,0.0,0.0
2023-09-07 22:00:00,524,0.0,0.0
2023-09-07 22:00:00,525,0.0,0.0
2023-09-07 22:00:00,526,259.0,131.0
2023-09-07 22:00:00,527,1357.0,1058.099976
2023-09-07 22:00:00,528,259.0,131.0
2023-09-07 22:00:00,529,908.936523,682.051331
2023-09-07 22:00:00,530,908.936523,685.927795
2023-09-07 22:00:00,533,0.0,0.0
2023-09-07 22:00:00,534,0.0,0.0
2023-09-07 22:00:00,535,0.0,0.0
2023-09-07 22:00:00,536,0.0,0.0
2023-09-07 22:00:00,537,0.0,0.0
2023-09-07 22:00:00,538,0.0,0.0
2023-09-07 22:00:00,539,337.0,168.0
2023-09-07 22:00:00,540,161.0,84.0
2023-09-07 22:00:00,541,77.0,50.0
2023-09-07 22:00:00,542,42.0,38.500824
2023-09-07 22:00:00,544,1012.0,795.0
2023-09-07 22:00:00,545,1012.0,795.0
2023-09-07 22:00:00,546,358.5,358.5
2023-09-07 22:00:00,547,358.5,358.5
2023-09-07 22:00:00,548,326.0,326.0
2023-09-07 22:00:00,549,235.0,120.0
2023-09-07 22:00:00,550,116.0,90.0
2023-09-07 22:00:00,554,811.481201,665.0
2023-09-07 22:00:00,555,0.0,0.0
2023-09-07 22:00:00,556,0.0,0.0
2023-09-07 22:00:00,557,0.0,0.0
2023-09-07 22:00:00,558,0.0,0.0
2023-09-07 22:00:00,559,0.0,0.0
2023-09-07 22:00:00,560,0.0,0.0
2023-09-07 22:05:00,1,0.0,0.0
2023-09-07 22:05:00,2,0.0,0.0
2023-09-07 22:05:00,3,401.282532,364.991486
2023-09-07 22:05:00,4,385.563843,364.991486
2023-09-07 22:05:00,5,0.0,0.0
2023-09-07 22:05:00,6,389.637787,364.991486
2023-09-07 22:05:00,7,387.400391,364.991486
2023-09-07 22:05:00,8,0.0,0.0
2023-09-07 22:05:00,9,405.935089,364.917023
2023-09-07 22:05:00,10,425.869629,364.396393
2023-09-07 22:05:00,11,0.0,0.0
2023-09-07 22:05:00,12,350.0,200.0
2023-09-07 22:05:00,15,429.168488,395.190308
2023-09-07 22:05:00,16,415.172241,415.172241
2023-09-07 22:05:00,17,0.0,0.0
2023-09-07 22:05:00,18,403.048401,380.018097
2023-09-07 22:05:00,27,615.0,615.0
2023-09-07 22:05:00,28,0.0,0.0
2023-09-07 22:05:00,29,612.0,612.0
2023-09-07 22:05:00,33,0.0,0.0
2023-09-07 22:05:00,36,977.0,795.0
2023-09-07 22:05:00,37,970.0,795.0
2023-09-07 22:05:00,43,368.0,267.0
2023-09-07 22:05:00,46,445.009064,445.009064
2023-09-07 22:05:00,47,409.996735,409.996735
2023-09-07 22:05:00,48,0.0,0.0
2023-09-07 22:05:00,49,410.021515,410.021515
2023-09-07 22:05:00,50,405.012726,405.012726
2023-09-07 22:05:00,51,405.012726,405.012726
2023-09-07 22:05:00,52,0.0,0.0
2023-09-07 22:05:00,53,0.0,0.0
2023-09-07 22:05:00,54,0.0,0.0
2023-09-07 22:05:00,55,0.0,0.0
2023-09-07 22:05:00,56,0.0,0.0
2023-09-07 22:05:00,57,0.0,0.0
2023-09-07 22:05:00,58,0.0,0.0
2023-09-07 22:05:00,59,0.0,0.0
2023-09-07 22:05:00,60,0.0,0.0
2023-09-07 22:05:00,61,283.27005,283.27005
2023-09-07 22:05:00,62,461.002716,280.014557
2023-09-07 22:05:00,63,313.456451,280.0
2023-09-07 22:05:00,64,0.0,0.0
2023-09-07 22:05:00,65,282.642975,282.642975
2023-09-07 22:05:00,66,292.090363,292.090363
2023-09-07 22:05:00,67,305.133209,305.133209
2023-09-07 22:05:00,68,351.071991,280.0
2023-09-07 22:05:00,69,670.0,670.0
2023-09-07 22:05:00,70,675.485352,675.485352
2023-09-07 22:05:00,71,44.0,25.002136
2023-09-07 22:05:00,72,0.0,0.0
2023-09-07 22:05:00,73,0.0,0.0
2023-09-07 22:05:00,74,0.0,0.0
2023-09-07 22:05:00,75,0.0,0.0
2023-09-07 22:05:00,76,0.0,0.0
2023-09-07 22:05:00,77,0.0,0.0
2023-09-07 22:05:00,78,0.0,0.0
2023-09-07 22:05:00,79,134.939758,110.005325
2023-09-07 22:05:00,80,81.5,65.0
2023-09-07 22:05:00,83,320.353729,320.353729
2023-09-07 22:05:00,84,329.484344,329.484344
2023-09-07 22:05:00,85,320.0,320.0
2023-09-07 22:05:00,86,0.0,0.0
2023-09-07 22:05:00,87,329.583588,329.583588
2023-09-07 22:05:00,88,329.757294,329.757294
2023-09-07 22:05:00,89,330.003937,330.003937
2023-09-07 22:05:00,90,329.130005,329.130005
2023-09-07 22:05:00,91,800.0,800.0
2023-09-07 22:05:00,92,746.9375,746.9375
2023-09-07 22:05:00,95,0.0,0.0
2023-09-07 22:05:00,96,0.0,0.0
2023-09-07 22:05:00,97,0.0,0.0
2023-09-07 22:05:00,98,0.0,0.0
2023-09-07 22:05:00,99,0.0,0.0
2023-09-07 22:05:00,100,0.0,0.0
2023-09-07 22:05:00,101,0.0,0.0
2023-09-07 22:05:00,102,0.0,0.0
2023-09-07 22:05:00,103,0.0,0.0
2023-09-07 22:05:00,104,0.0,0.0
2023-09-07 22:05:00,105,0.0,0.0
2023-09-07 22:05:00,106,0.0,0.0
2023-09-07 22:05:00,107,0.0,0.0
2023-09-07 22:05:00,108,0.0,0.0
2023-09-07 22:05:00,112,38.0,38.0
2023-09-07 22:05:00,113,0.0,0.0
2023-09-07 22:05:00,114,11.0,10.0
2023-09-07 22:05:00,115,750.045654,750.045654
2023-09-07 22:05:00,116,750.045654,750.045654
2023-09-07 22:05:00,117,0.0,0.0
2023-09-07 22:05:00,118,0.0,0.0
2023-09-07 22:05:00,119,0.0,0.0
2023-09-07 22:05:00,120,0.0,0.0
2023-09-07 22:05:00,126,11.0,8.0
2023-09-07 22:05:00,127,0.0,0.0
2023-09-07 22:05:00,128,991.0,750.0
2023-09-07 22:05:00,129,989.0,750.0
2023-09-07 22:05:00,130,0.0,0.0
2023-09-07 22:05:00,131,976.0,718.0
2023-09-07 22:05:00,132,927.0,758.0
2023-09-07 22:05:00,133,950.0,755.0
2023-09-07 22:05:00,134,181.719391,176.6129
2023-09-07 22:05:00,135,291.0,234.980103
2023-09-07 22:05:00,136,159.5,109.996994
2023-09-07 22:05:00,137,159.5,109.996994
2023-09-07 22:05:00,138,183.0,122.0
2023-09-07 22:05:00,139,289.0,201.0
2023-09-07 22:05:00,140,289.0,201.0
2023-09-07 22:05:00,141,273.0,188.0
2023-09-07 22:05:00,142,88.0,88.0
2023-09-07 22:05:00,143,88.907463,88.907463
2023-09-07 22:05:00,144,104.0,104.0
2023-09-07 22:05:00,145,88.436272,88.436272
2023-09-07 22:05:00,146,88.436272,88.436272
2023-09-07 22:05:00,147,104.0,104.0
2023-09-07 22:05:00,150,0.0,0.0
2023-09-07 22:05:00,151,0.0,0.0
2023-09-07 22:05:00,152,0.0,0.0
2023-09-07 22:05:00,153,0.0,0.0
2023-09-07 22:05:00,154,241.0,241.0
2023-09-07 22:05:00,155,122.0,122.0
2023-09-07 22:05:00,156,103.782822,0.0
2023-09-07 22:05:00,158,0.0,0.0
2023-09-07 22:05:00,159,991.0,795.0
2023-09-07 22:05:00,160,0.0,0.0
2023-09-07 22:05:00,161,299.998077,220.003342
2023-09-07 22:05:00,162,0.0,0.0
2023-09-07 22:05:00,166,0.0,0.0
2023-09-07 22:05:00,167,0.0,0.0
2023-09-07 22:05:00,168,0.0,0.0
2023-09-07 22:05:00,169,0.0,0.0
2023-09-07 22:05:00,170,0.0,0.0
2023-09-07 22:05:00,171,0.0,0.0
2023-09-07 22:05:00,172,0.0,0.0
2023-09-07 22:05:00,173,0.0,0.0
2023-09-07 22:05:00,174,0.0,0.0
2023-09-07 22:05:00,175,282.174103,152.0
2023-09-07 22:05:00,176,286.236908,153.843781
2023-09-07 22:05:00,177,296.0,214.0
2023-09-07 22:05:00,178,0.0,0.0
2023-09-07 22:05:00,179,0.0,0.0
2023-09-07 22:05:00,180,0.0,0.0
2023-09-07 22:05:00,181,157.0,115.997803
2023-09-07 22:05:00,182,157.0,115.997803
2023-09-07 22:05:00,183,181.0,120.0
2023-09-07 22:05:00,184,0.0,0.0
2023-09-07 22:05:00,185,0.0,0.0
2023-09-07 22:05:00,186,0.0,0.0
2023-09-07 22:05:00,187,159.0,115.997803
2023-09-07 22:05:00,188,159.0,115.997803
2023-09-07 22:05:00,189,182.0,120.0
2023-09-07 22:05:00,190,990.0,795.0
2023-09-07 22:05:00,191,988.0,795.0
2023-09-07 22:05:00,193,0.0,0.0
2023-09-07 22:05:00,194,0.0,0.0
2023-09-07 22:05:00,195,25.72805,10.0
2023-09-07 22:05:00,196,0.0,0.0
2023-09-07 22:05:00,197,0.0,0.0
2023-09-07 22:05:00,198,200.0,121.120163
2023-09-07 22:05:00,200,0.0,0.0
2023-09-07 22:05:00,207,0.0,0.0
2023-09-07 22:05:00,208,0.0,0.0
2023-09-07 22:05:00,209,74.5,60.0
2023-09-07 22:05:00,210,74.5,60.0
2023-09-07 22:05:00,211,74.5,60.0
2023-09-07 22:05:00,212,89.701073,89.701073
2023-09-07 22:05:00,213,0.0,0.0
2023-09-07 22:05:00,214,0.0,0.0
2023-09-07 22:05:00,215,0.0,0.0
2023-09-07 22:05:00,216,0.0,0.0
2023-09-07 22:05:00,217,25.0,20.99826
2023-09-07 22:05:00,218,0.0,0.0
2023-09-07 22:05:00,219,25.0,20.99826
2023-09-07 22:05:00,220,0.0,0.0
2023-09-07 22:05:00,231,0.0,0.0
2023-09-07 22:05:00,232,0.0,0.0
2023-09-07 22:05:00,233,0.0,0.0
2023-09-07 22:05:00,234,0.0,0.0
2023-09-07 22:05:00,237,0.0,0.0
2023-09-07 22:05:00,238,0.0,0.0
2023-09-07 22:05:00,240,280.0,280.0
2023-09-07 22:05:00,241,122.0,122.0
2023-09-07 22:05:00,242,0.0,0.0
2023-09-07 22:05:00,243,0.0,0.0
2023-09-07 22:05:00,244,0.0,0.0
2023-09-07 22:05:00,247,0.0,0.0
2023-09-07 22:05:00,248,0.0,0.0
2023-09-07 22:05:00,249,159.333328,99.46228
2023-09-07 22:05:00,250,159.333328,99.242554
2023-09-07 22:05:00,251,159.333328,99.553833
2023-09-07 22:05:00,252,256.0,195.0
2023-09-07 22:05:00,253,0.0,0.0
2023-09-07 22:05:00,254,0.0,0.0
2023-09-07 22:05:00,255,247.5,247.5
2023-09-07 22:05:00,256,247.5,247.5
2023-09-07 22:05:00,257,265.0,265.0
2023-09-07 22:05:00,258,249.5,249.5
2023-09-07 22:05:00,259,249.5,249.5
2023-09-07 22:05:00,260,248.0,248.0
2023-09-07 22:05:00,264,10.000229,5.000229
2023-09-07 22:05:00,265,10.000229,5.000229
2023-09-07 22:05:00,266,299.988098,230.0
2023-09-07 22:05:00,267,0.0,0.0
2023-09-07 22:05:00,268,0.0,0.0
2023-09-07 22:05:00,269,0.0,0.0
2023-09-07 22:05:00,270,0.0,0.0
2023-09-07 22:05:00,271,0.0,0.0
2023-09-07 22:05:00,272,0.0,0.0
2023-09-07 22:05:00,273,0.0,0.0
2023-09-07 22:05:00,274,0.0,0.0
2023-09-07 22:05:00,275,0.0,0.0
2023-09-07 22:05:00,276,0.0,0.0
2023-09-07 22:05:00,277,0.0,0.0
2023-09-07 22:05:00,278,0.0,0.0
2023-09-07 22:05:00,279,0.0,0.0
2023-09-07 22:05:00,280,0.0,0.0
2023-09-07 22:05:00,281,0.0,0.0
2023-09-07 22:05:00,282,0.0,0.0
2023-09-07 22:05:00,283,0.0,0.0
2023-09-07 22:05:00,284,0.0,0.0
2023-09-07 22:05:00,285,0.0,0.0
2023-09-07 22:05:00,286,0.0,0.0
2023-09-07 22:05:00,287,0.0,0.0
2023-09-07 22:05:00,288,0.0,0.0
2023-09-07 22:05:00,289,0.0,0.0
2023-09-07 22:05:00,290,0.0,0.0
2023-09-07 22:05:00,291,0.0,0.0
2023-09-07 22:05:00,292,0.0,0.0
2023-09-07 22:05:00,293,0.0,0.0
2023-09-07 22:05:00,294,0.0,0.0
2023-09-07 22:05:00,299,176.5,123.99823
2023-09-07 22:05:00,300,176.5,123.99823
2023-09-07 22:05:00,301,175.5,123.99823
2023-09-07 22:05:00,302,175.5,123.99823
2023-09-07 22:05:00,303,215.0,132.0
2023-09-07 22:05:00,304,214.0,132.0
2023-09-07 22:05:00,305,368.0,368.0
2023-09-07 22:05:00,306,0.0,0.0
2023-09-07 22:05:00,307,363.0,363.0
2023-09-07 22:05:00,308,0.0,0.0
2023-09-07 22:05:00,309,0.0,0.0
2023-09-07 22:05:00,310,0.0,0.0
2023-09-07 22:05:00,311,0.0,0.0
2023-09-07 22:05:00,312,0.0,0.0
2023-09-07 22:05:00,313,0.0,0.0
2023-09-07 22:05:00,314,0.0,0.0
2023-09-07 22:05:00,315,0.0,0.0
2023-09-07 22:05:00,316,0.0,0.0
2023-09-07 22:05:00,317,0.0,0.0
2023-09-07 22:05:00,318,0.0,0.0
2023-09-07 22:05:00,319,0.0,0.0
2023-09-07 22:05:00,320,0.0,0.0
2023-09-07 22:05:00,321,0.0,0.0
2023-09-07 22:05:00,322,0.0,0.0
2023-09-07 22:05:00,323,157.0,122.0
2023-09-07 22:05:00,324,157.0,122.0
2023-09-07 22:05:00,325,170.0,136.0
2023-09-07 22:05:00,326,0.0,0.0
2023-09-07 22:05:00,327,0.0,0.0
2023-09-07 22:05:00,328,0.0,0.0
2023-09-07 22:05:00,329,0.0,0.0
2023-09-07 22:05:00,330,0.0,0.0
2023-09-07 22:05:00,331,816.0,644.669189
2023-09-07 22:05:00,332,519.0,519.0
2023-09-07 22:05:00,333,0.0,0.0
2023-09-07 22:05:00,334,0.0,0.0
2023-09-07 22:05:00,335,0.0,0.0
2023-09-07 22:05:00,336,0.0,0.0
2023-09-07 22:05:00,337,0.0,0.0
2023-09-07 22:05:00,338,0.0,0.0
2023-09-07 22:05:00,339,0.0,0.0
2023-09-07 22:05:00,340,818.0,669.242188
2023-09-07 22:05:00,341,0.0,0.0
2023-09-07 22:05:00,342,166.0,135.0
2023-09-07 22:05:00,343,167.0,135.0
2023-09-07 22:05:00,344,100.0,59.997864
2023-09-07 22:05:00,345,0.0,0.0
2023-09-07 22:05:00,346,114.0,80.0
2023-09-07 22:05:00,347,188.0,163.0
2023-09-07 22:05:00,348,0.0,0.0
2023-09-07 22:05:00,349,0.0,0.0
2023-09-07 22:05:00,350,0.0,0.0
2023-09-07 22:05:00,351,0.0,0.0
2023-09-07 22:05:00,352,0.0,0.0
2023-09-07 22:05:00,353,0.0,0.0
2023-09-07 22:05:00,354,0.0,0.0
2023-09-07 22:05:00,355,0.0,0.0
2023-09-07 22:05:00,356,0.0,0.0
2023-09-07 22:05:00,357,0.0,0.0
2023-09-07 22:05:00,358,0.0,0.0
2023-09-07 22:05:00,359,0.0,0.0
2023-09-07 22:05:00,360,0.0,0.0
2023-09-07 22:05:00,361,0.0,0.0
2023-09-07 22:05:00,362,0.0,0.0
2023-09-07 22:05:00,363,0.0,0.0
2023-09-07 22:05:00,366,474.05545,474.05545
2023-09-07 22:05:00,367,474.897491,474.897491
2023-09-07 22:05:00,368,0.0,0.0
2023-09-07 22:05:00,369,0.0,0.0
2023-09-07 22:05:00,370,0.0,0.0
2023-09-07 22:05:00,371,0.0,0.0
2023-09-07 22:05:00,372,0.0,0.0
2023-09-07 22:05:00,373,0.0,0.0
2023-09-07 22:05:00,374,88.0,69.917511
2023-09-07 22:05:00,375,42.5,34.958755
2023-09-07 22:05:00,376,0.0,0.0
2023-09-07 22:05:00,377,0.0,0.0
2023-09-07 22:05:00,378,0.0,0.0
2023-09-07 22:05:00,379,39.5,39.5
2023-09-07 22:05:00,380,39.5,39.5
2023-09-07 22:05:00,381,27.0,22.0
2023-09-07 22:05:00,382,0.0,0.0
2023-09-07 22:05:00,383,0.0,0.0
2023-09-07 22:05:00,384,0.0,0.0
2023-09-07 22:05:00,385,280.5,250.035934
2023-09-07 22:05:00,386,280.5,250.101364
2023-09-07 22:05:00,387,275.0,252.639374
2023-09-07 22:05:00,388,280.0,181.319641
2023-09-07 22:05:00,389,280.0,180.785583
2023-09-07 22:05:00,390,275.0,202.0
2023-09-07 22:05:00,419,300.0,281.405182
2023-09-07 22:05:00,420,300.0,278.374146
2023-09-07 22:05:00,421,272.0,270.907227
2023-09-07 22:05:00,422,257.553528,180.0
2023-09-07 22:05:00,423,257.968933,180.0
2023-09-07 22:05:00,432,283.0,216.0
2023-09-07 22:05:00,433,425.0,425.0
2023-09-07 22:05:00,434,276.0,227.121277
2023-09-07 22:05:00,435,276.0,227.121277
2023-09-07 22:05:00,436,277.0,229.642624
2023-09-07 22:05:00,437,277.0,229.642624
2023-09-07 22:05:00,438,280.0,243.335831
2023-09-07 22:05:00,439,281.0,245.35498
2023-09-07 22:05:00,440,162.0,120.0
2023-09-07 22:05:00,441,162.0,120.0
2023-09-07 22:05:00,442,174.0,120.0
2023-09-07 22:05:00,443,0.0,0.0
2023-09-07 22:05:00,444,0.0,0.0
2023-09-07 22:05:00,450,232.0,228.0
2023-09-07 22:05:00,451,114.0,114.0
2023-09-07 22:05:00,452,0.0,0.0
2023-09-07 22:05:00,453,0.0,0.0
2023-09-07 22:05:00,459,384.858459,264.399994
2023-09-07 22:05:00,467,12.0,5.000153
2023-09-07 22:05:00,468,12.0,4.000366
2023-09-07 22:05:00,469,5.000153,1.600391
2023-09-07 22:05:00,471,4.495948,0.0
2023-09-07 22:05:00,472,209.99176,201.517181
2023-09-07 22:05:00,473,105.0,90.0
2023-09-07 22:05:00,474,209.99176,209.99176
2023-09-07 22:05:00,475,105.0,90.0
2023-09-07 22:05:00,477,253.0,164.0
2023-09-07 22:05:00,478,253.0,164.0
2023-09-07 22:05:00,479,253.0,152.0
2023-09-07 22:05:00,480,0.0,0.0
2023-09-07 22:05:00,481,251.0,164.0
2023-09-07 22:05:00,482,126.5,76.0
2023-09-07 22:05:00,485,45.0,20.00061
2023-09-07 22:05:00,486,0.0,0.0
2023-09-07 22:05:00,487,0.0,0.0
2023-09-07 22:05:00,488,0.0,0.0
2023-09-07 22:05:00,489,990.0,795.0
2023-09-07 22:05:00,490,993.0,795.0
2023-09-07 22:05:00,491,960.0,791.0
2023-09-07 22:05:00,492,964.0,786.0
2023-09-07 22:05:00,493,987.0,795.0
2023-09-07 22:05:00,494,0.0,0.0
2023-09-07 22:05:00,495,299.999908,200.0
2023-09-07 22:05:00,496,0.0,0.0
2023-09-07 22:05:00,497,399.994598,240.0
2023-09-07 22:05:00,498,0.0,0.0
2023-09-07 22:05:00,499,363.0,265.0
2023-09-07 22:05:00,501,288.5,288.5
2023-09-07 22:05:00,502,286.010376,286.010376
2023-09-07 22:05:00,503,290.0,290.0
2023-09-07 22:05:00,507,0.0,0.0
2023-09-07 22:05:00,508,0.0,0.0
2023-09-07 22:05:00,511,0.0,0.0
2023-09-07 22:05:00,512,0.0,0.0
2023-09-07 22:05:00,513,324.0,324.0
2023-09-07 22:05:00,514,136.0,120.0
2023-09-07 22:05:00,516,850.012939,749.988525
2023-09-07 22:05:00,521,577.0,577.0
2023-09-07 22:05:00,522,940.0,577.0
2023-09-07 22:05:00,523,0.0,0.0
2023-09-07 22:05:00,524,0.0,0.0
2023-09-07 22:05:00,525,0.0,0.0
2023-09-07 22:05:00,526,259.0,131.0
2023-09-07 22:05:00,527,1357.0,1058.099976
2023-09-07 22:05:00,528,259.0,131.0
2023-09-07 22:05:00,529,908.936523,673.352051
2023-09-07 22:05:00,530,908.936523,676.941345
2023-09-07 22:05:00,533,0.0,0.0
2023-09-07 22:05:00,534,0.0,0.0
2023-09-07 22:05:00,535,0.0,0.0
2023-09-07 22:05:00,536,0.0,0.0
2023-09-07 22:05:00,537,0.0,0.0
2023-09-07 22:05:00,538,0.0,0.0
2023-09-07 22:05:00,539,337.0,168.0
2023-09-07 22:05:00,540,161.0,84.0
2023-09-07 22:05:00,541,62.150444,50.0
2023-09-07 22:05:00,542,42.0,38.500824
2023-09-07 22:05:00,544,1012.0,795.0
2023-09-07 22:05:00,545,1012.0,795.0
2023-09-07 22:05:00,546,358.5,186.0
2023-09-07 22:05:00,547,358.5,186.0
2023-09-07 22:05:00,548,326.0,254.0
2023-09-07 22:05:00,549,235.0,120.0
2023-09-07 22:05:00,550,116.0,90.0
2023-09-07 22:05:00,554,665.0,665.0
2023-09-07 22:05:00,555,0.0,0.0
2023-09-07 22:05:00,556,0.0,0.0
2023-09-07 22:05:00,557,0.0,0.0
2023-09-07 22:05:00,558,0.0,0.0
2023-09-07 22:05:00,559,0.0,0.0
2023-09-07 22:05:00,560,0.0,0.0
2023-09-07 22:10:00,1,0.0,0.0
2023-09-07 22:10:00,2,0.0,0.0
2023-09-07 22:10:00,3,414.380066,364.991486
2023-09-07 22:10:00,4,404.245483,364.991486
2023-09-07 22:10:00,5,0.0,0.0
2023-09-07 22:10:00,6,398.146545,364.991486
2023-09-07 22:10:00,7,407.337067,364.991486
2023-09-07 22:10:00,8,0.0,0.0
2023-09-07 22:10:00,9,479.79837,364.917023
2023-09-07 22:10:00,10,433.964874,364.396393
2023-09-07 22:10:00,11,0.0,0.0
2023-09-07 22:10:00,12,350.0,200.0
2023-09-07 22:10:00,15,426.169647,395.533569
2023-09-07 22:10:00,16,416.293823,280.0
2023-09-07 22:10:00,17,0.0,0.0
2023-09-07 22:10:00,18,410.965637,380.018097
2023-09-07 22:10:00,27,615.0,615.0
2023-09-07 22:10:00,28,0.0,0.0
2023-09-07 22:10:00,29,612.0,612.0
2023-09-07 22:10:00,33,0.0,0.0
2023-09-07 22:10:00,36,980.0,795.0
2023-09-07 22:10:00,37,973.0,795.0
2023-09-07 22:10:00,43,369.098297,267.0
2023-09-07 22:10:00,46,445.009064,445.009064
2023-09-07 22:10:00,47,409.996735,409.996735
2023-09-07 22:10:00,48,0.0,0.0
2023-09-07 22:10:00,49,410.021515,410.021515
2023-09-07 22:10:00,50,405.012726,405.012726
2023-09-07 22:10:00,51,405.012726,405.012726
2023-09-07 22:10:00,52,0.0,0.0
2023-09-07 22:10:00,53,0.0,0.0
2023-09-07 22:10:00,54,0.0,0.0
2023-09-07 22:10:00,55,0.0,0.0
2023-09-07 22:10:00,56,0.0,0.0
2023-09-07 22:10:00,57,0.0,0.0
2023-09-07 22:10:00,58,0.0,0.0
2023-09-07 22:10:00,59,0.0,0.0
2023-09-07 22:10:00,60,0.0,0.0
2023-09-07 22:10:00,61,285.088593,285.088593
2023-09-07 22:10:00,62,461.002716,280.014557
2023-09-07 22:10:00,63,313.456451,280.0
2023-09-07 22:10:00,64,0.0,0.0
2023-09-07 22:10:00,65,282.642975,282.642975
2023-09-07 22:10:00,66,292.090363,292.090363
2023-09-07 22:10:00,67,305.133209,305.133209
2023-09-07 22:10:00,68,351.071991,280.0
2023-09-07 22:10:00,69,670.0,670.0
2023-09-07 22:10:00,70,675.714111,675.714111
2023-09-07 22:10:00,71,44.0,25.002136
2023-09-07 22:10:00,72,0.0,0.0
2023-09-07 22:10:00,73,0.0,0.0
2023-09-07 22:10:00,74,0.0,0.0
2023-09-07 22:10:00,75,0.0,0.0
2023-09-07 22:10:00,76,0.0,0.0
2023-09-07 22:10:00,77,0.0,0.0
2023-09-07 22:10:00,78,0.0,0.0
2023-09-07 22:10:00,79,135.0,110.005325
2023-09-07 22:10:00,80,80.5,65.0
2023-09-07 22:10:00,83,320.353729,320.353729
2023-09-07 22:10:00,84,329.484344,329.484344
2023-09-07 22:10:00,85,320.0,320.0
2023-09-07 22:10:00,86,0.0,0.0
2023-09-07 22:10:00,87,329.60849,329.60849
2023-09-07 22:10:00,88,329.757294,329.757294
2023-09-07 22:10:00,89,330.003937,330.003937
2023-09-07 22:10:00,90,329.130005,329.130005
2023-09-07 22:10:00,91,800.0,800.0
2023-09-07 22:10:00,92,746.9375,746.9375
2023-09-07 22:10:00,95,0.0,0.0
2023-09-07 22:10:00,96,0.0,0.0
2023-09-07 22:10:00,97,0.0,0.0
2023-09-07 22:10:00,98,0.0,0.0
2023-09-07 22:10:00,99,0.0,0.0
2023-09-07 22:10:00,100,0.0,0.0
2023-09-07 22:10:00,101,0.0,0.0
2023-09-07 22:10:00,102,0.0,0.0
2023-09-07 22:10:00,103,0.0,0.0
2023-09-07 22:10:00,104,0.0,0.0
2023-09-07 22:10:00,105,0.0,0.0
2023-09-07 22:10:00,106,0.0,0.0
2023-09-07 22:10:00,107,0.0,0.0
2023-09-07 22:10:00,108,0.0,0.0
2023-09-07 22:10:00,112,38.0,38.0
2023-09-07 22:10:00,113,0.0,0.0
2023-09-07 22:10:00,114,11.0,10.0
2023-09-07 22:10:00,115,750.045654,750.045654
2023-09-07 22:10:00,116,750.045654,750.045654
2023-09-07 22:10:00,117,0.0,0.0
2023-09-07 22:10:00,118,0.0,0.0
2023-09-07 22:10:00,119,0.0,0.0
2023-09-07 22:10:00,120,0.0,0.0
2023-09-07 22:10:00,126,11.0,8.0
2023-09-07 22:10:00,127,0.0,0.0
2023-09-07 22:10:00,128,990.0,750.0
2023-09-07 22:10:00,129,989.0,750.0
2023-09-07 22:10:00,130,0.0,0.0
2023-09-07 22:10:00,131,976.0,718.0
2023-09-07 22:10:00,132,927.0,758.0
2023-09-07 22:10:00,133,950.0,755.0
2023-09-07 22:10:00,134,178.777405,176.586166
2023-09-07 22:10:00,135,291.0,226.316071
2023-09-07 22:10:00,136,160.0,109.996994
2023-09-07 22:10:00,137,160.0,109.996994
2023-09-07 22:10:00,138,185.0,122.0
2023-09-07 22:10:00,139,291.0,202.0
2023-09-07 22:10:00,140,291.0,202.0
2023-09-07 22:10:00,141,273.0,188.0
2023-09-07 22:10:00,142,88.0,88.0
2023-09-07 22:10:00,143,88.907463,88.907463
2023-09-07 22:10:00,144,104.0,104.0
2023-09-07 22:10:00,145,88.436272,88.436272
2023-09-07 22:10:00,146,88.436272,88.436272
2023-09-07 22:10:00,147,104.0,104.0
2023-09-07 22:10:00,150,0.0,0.0
2023-09-07 22:10:00,151,0.0,0.0
2023-09-07 22:10:00,152,0.0,0.0
2023-09-07 22:10:00,153,0.0,0.0
2023-09-07 22:10:00,154,243.0,243.0
2023-09-07 22:10:00,155,121.0,121.0
2023-09-07 22:10:00,156,103.241501,0.0
2023-09-07 22:10:00,158,0.0,0.0
2023-09-07 22:10:00,159,992.0,795.0
2023-09-07 22:10:00,160,0.0,0.0
2023-09-07 22:10:00,161,113.981079,0.0
2023-09-07 22:10:00,162,0.0,0.0
2023-09-07 22:10:00,166,0.0,0.0
2023-09-07 22:10:00,167,0.0,0.0
2023-09-07 22:10:00,168,0.0,0.0
2023-09-07 22:10:00,169,0.0,0.0
2023-09-07 22:10:00,170,0.0,0.0
2023-09-07 22:10:00,171,0.0,0.0
2023-09-07 22:10:00,172,0.0,0.0
2023-09-07 22:10:00,173,0.0,0.0
2023-09-07 22:10:00,174,0.0,0.0
2023-09-07 22:10:00,175,282.250397,152.0
2023-09-07 22:10:00,176,286.160614,153.843781
2023-09-07 22:10:00,177,296.0,214.0
2023-09-07 22:10:00,178,0.0,0.0
2023-09-07 22:10:00,179,0.0,0.0
2023-09-07 22:10:00,180,0.0,0.0
2023-09-07 22:10:00,181,157.0,115.997803
2023-09-07 22:10:00,182,157.0,115.997803
2023-09-07 22:10:00,183,181.0,120.0
2023-09-07 22:10:00,184,0.0,0.0
2023-09-07 22:10:00,185,0.0,0.0
2023-09-07 22:10:00,186,0.0,0.0
2023-09-07 22:10:00,187,159.0,115.997803
2023-09-07 22:10:00,188,159.0,115.997803
2023-09-07 22:10:00,189,182.0,120.0
2023-09-07 22:10:00,190,990.0,795.0
2023-09-07 22:10:00,191,988.0,795.0
2023-09-07 22:10:00,193,0.0,0.0
2023-09-07 22:10:00,194,0.0,0.0
2023-09-07 22:10:00,195,25.72805,10.0
2023-09-07 22:10:00,196,0.0,0.0
2023-09-07 22:10:00,197,0.0,0.0
2023-09-07 22:10:00,198,200.0,121.183029
2023-09-07 22:10:00,200,0.0,0.0
2023-09-07 22:10:00,207,0.0,0.0
2023-09-07 22:10:00,208,0.0,0.0
2023-09-07 22:10:00,209,75.0,60.0
2023-09-07 22:10:00,210,75.0,60.0
2023-09-07 22:10:00,211,75.0,60.0
2023-09-07 22:10:00,212,89.698784,89.698784
2023-09-07 22:10:00,213,0.0,0.0
2023-09-07 22:10:00,214,0.0,0.0
2023-09-07 22:10:00,215,0.0,0.0
2023-09-07 22:10:00,216,0.0,0.0
2023-09-07 22:10:00,217,25.0,20.99826
2023-09-07 22:10:00,218,0.0,0.0
2023-09-07 22:10:00,219,25.0,20.99826
2023-09-07 22:10:00,220,0.0,0.0
2023-09-07 22:10:00,231,0.0,0.0
2023-09-07 22:10:00,232,0.0,0.0
2023-09-07 22:10:00,233,0.0,0.0
2023-09-07 22:10:00,234,0.0,0.0
2023-09-07 22:10:00,237,0.0,0.0
2023-09-07 22:10:00,238,0.0,0.0
2023-09-07 22:10:00,240,284.0,284.0
2023-09-07 22:10:00,241,123.0,123.0
2023-09-07 22:10:00,242,0.0,0.0
2023-09-07 22:10:00,243,0.0,0.0
2023-09-07 22:10:00,244,0.0,0.0
2023-09-07 22:10:00,247,0.0,0.0
2023-09-07 22:10:00,248,0.0,0.0
2023-09-07 22:10:00,249,160.666672,99.46228
2023-09-07 22:10:00,250,160.666672,99.242554
2023-09-07 22:10:00,251,160.666672,99.498901
2023-09-07 22:10:00,252,256.0,195.0
2023-09-07 22:10:00,253,0.0,0.0
2023-09-07 22:10:00,254,0.0,0.0
2023-09-07 22:10:00,255,248.5,167.0
2023-09-07 22:10:00,256,248.5,167.0
2023-09-07 22:10:00,257,266.0,216.0
2023-09-07 22:10:00,258,249.5,162.007477
2023-09-07 22:10:00,259,249.5,162.007477
2023-09-07 22:10:00,260,248.0,208.0
2023-09-07 22:10:00,264,10.000229,5.000229
2023-09-07 22:10:00,265,10.000229,5.000229
2023-09-07 22:10:00,266,299.988098,230.0
2023-09-07 22:10:00,267,0.0,0.0
2023-09-07 22:10:00,268,0.0,0.0
2023-09-07 22:10:00,269,0.0,0.0
2023-09-07 22:10:00,270,0.0,0.0
2023-09-07 22:10:00,271,0.0,0.0
2023-09-07 22:10:00,272,0.0,0.0
2023-09-07 22:10:00,273,0.0,0.0
2023-09-07 22:10:00,274,0.0,0.0
2023-09-07 22:10:00,275,0.0,0.0
2023-09-07 22:10:00,276,0.0,0.0
2023-09-07 22:10:00,277,0.0,0.0
2023-09-07 22:10:00,278,0.0,0.0
2023-09-07 22:10:00,279,0.0,0.0
2023-09-07 22:10:00,280,0.0,0.0
2023-09-07 22:10:00,281,0.0,0.0
2023-09-07 22:10:00,282,0.0,0.0
2023-09-07 22:10:00,283,0.0,0.0
2023-09-07 22:10:00,284,0.0,0.0
2023-09-07 22:10:00,285,0.0,0.0
2023-09-07 22:10:00,286,0.0,0.0
2023-09-07 22:10:00,287,0.0,0.0
2023-09-07 22:10:00,288,0.0,0.0
2023-09-07 22:10:00,289,0.0,0.0
2023-09-07 22:10:00,290,0.0,0.0
2023-09-07 22:10:00,291,0.0,0.0
2023-09-07 22:10:00,292,0.0,0.0
2023-09-07 22:10:00,293,0.0,0.0
2023-09-07 22:10:00,294,0.0,0.0
2023-09-07 22:10:00,299,176.5,123.99823
2023-09-07 22:10:00,300,176.5,123.99823
2023-09-07 22:10:00,301,175.5,123.99823
2023-09-07 22:10:00,302,175.5,123.99823
2023-09-07 22:10:00,303,215.0,132.0
2023-09-07 22:10:00,304,214.0,132.0
2023-09-07 22:10:00,305,368.0,368.0
2023-09-07 22:10:00,306,0.0,0.0
2023-09-07 22:10:00,307,363.0,363.0
2023-09-07 22:10:00,308,0.0,0.0
2023-09-07 22:10:00,309,0.0,0.0
2023-09-07 22:10:00,310,0.0,0.0
2023-09-07 22:10:00,311,0.0,0.0
2023-09-07 22:10:00,312,0.0,0.0
2023-09-07 22:10:00,313,0.0,0.0
2023-09-07 22:10:00,314,0.0,0.0
2023-09-07 22:10:00,315,0.0,0.0
2023-09-07 22:10:00,316,0.0,0.0
2023-09-07 22:10:00,317,0.0,0.0
2023-09-07 22:10:00,318,0.0,0.0
2023-09-07 22:10:00,319,0.0,0.0
2023-09-07 22:10:00,320,0.0,0.0
2023-09-07 22:10:00,321,0.0,0.0
2023-09-07 22:10:00,322,0.0,0.0
2023-09-07 22:10:00,323,158.0,122.0
2023-09-07 22:10:00,324,158.0,122.0
2023-09-07 22:10:00,325,170.0,136.0
2023-09-07 22:10:00,326,0.0,0.0
2023-09-07 22:10:00,327,0.0,0.0
2023-09-07 22:10:00,328,0.0,0.0
2023-09-07 22:10:00,329,0.0,0.0
2023-09-07 22:10:00,330,0.0,0.0
2023-09-07 22:10:00,331,816.0,644.669189
2023-09-07 22:10:00,332,519.0,519.0
2023-09-07 22:10:00,333,0.0,0.0
2023-09-07 22:10:00,334,0.0,0.0
2023-09-07 22:10:00,335,0.0,0.0
2023-09-07 22:10:00,336,0.0,0.0
2023-09-07 22:10:00,337,0.0,0.0
2023-09-07 22:10:00,338,0.0,0.0
2023-09-07 22:10:00,339,0.0,0.0
2023-09-07 22:10:00,340,818.0,669.366699
2023-09-07 22:10:00,341,0.0,0.0
2023-09-07 22:10:00,342,166.0,135.0
2023-09-07 22:10:00,343,167.0,135.0
2023-09-07 22:10:00,344,100.0,59.997864
2023-09-07 22:10:00,345,0.0,0.0
2023-09-07 22:10:00,346,114.0,80.0
2023-09-07 22:10:00,347,188.0,163.0
2023-09-07 22:10:00,348,0.0,0.0
2023-09-07 22:10:00,349,0.0,0.0
2023-09-07 22:10:00,350,0.0,0.0
2023-09-07 22:10:00,351,0.0,0.0
2023-09-07 22:10:00,352,0.0,0.0
2023-09-07 22:10:00,353,0.0,0.0
2023-09-07 22:10:00,354,0.0,0.0
2023-09-07 22:10:00,355,0.0,0.0
2023-09-07 22:10:00,356,0.0,0.0
2023-09-07 22:10:00,357,0.0,0.0
2023-09-07 22:10:00,358,0.0,0.0
2023-09-07 22:10:00,359,0.0,0.0
2023-09-07 22:10:00,360,0.0,0.0
2023-09-07 22:10:00,361,0.0,0.0
2023-09-07 22:10:00,362,0.0,0.0
2023-09-07 22:10:00,363,0.0,0.0
2023-09-07 22:10:00,366,474.05545,474.05545
2023-09-07 22:10:00,367,474.897491,474.897491
2023-09-07 22:10:00,368,0.0,0.0
2023-09-07 22:10:00,369,0.0,0.0
2023-09-07 22:10:00,370,0.0,0.0
2023-09-07 22:10:00,371,0.0,0.0
2023-09-07 22:10:00,372,0.0,0.0
2023-09-07 22:10:00,373,0.0,0.0
2023-09-07 22:10:00,374,88.0,69.917511
2023-09-07 22:10:00,375,42.5,34.958755
2023-09-07 22:10:00,376,0.0,0.0
2023-09-07 22:10:00,377,0.0,0.0
2023-09-07 22:10:00,378,0.0,0.0
2023-09-07 22:10:00,379,40.0,39.5
2023-09-07 22:10:00,380,40.0,39.5
2023-09-07 22:10:00,381,27.0,22.0
2023-09-07 22:10:00,382,0.0,0.0
2023-09-07 22:10:00,383,0.0,0.0
2023-09-07 22:10:00,384,0.0,0.0
2023-09-07 22:10:00,385,282.5,271.215637
2023-09-07 22:10:00,386,282.5,271.334442
2023-09-07 22:10:00,387,276.0,267.769318
2023-09-07 22:10:00,388,282.0,181.319641
2023-09-07 22:10:00,389,282.0,180.785583
2023-09-07 22:10:00,390,276.0,202.0
2023-09-07 22:10:00,419,302.0,190.002136
2023-09-07 22:10:00,420,302.0,190.002136
2023-09-07 22:10:00,421,273.0,190.002136
2023-09-07 22:10:00,422,257.175842,180.0
2023-09-07 22:10:00,423,257.553528,180.0
2023-09-07 22:10:00,432,288.0,216.0
2023-09-07 22:10:00,433,427.0,360.379822
2023-09-07 22:10:00,434,278.0,264.508057
2023-09-07 22:10:00,435,278.0,264.508057
2023-09-07 22:10:00,436,278.5,267.298248
2023-09-07 22:10:00,437,278.5,267.298248
2023-09-07 22:10:00,438,281.0,270.948517
2023-09-07 22:10:00,439,282.0,273.583313
2023-09-07 22:10:00,440,163.5,120.0
2023-09-07 22:10:00,441,163.5,120.0
2023-09-07 22:10:00,442,174.0,120.0
2023-09-07 22:10:00,443,0.0,0.0
2023-09-07 22:10:00,444,0.0,0.0
2023-09-07 22:10:00,450,233.0,229.0
2023-09-07 22:10:00,451,114.0,114.0
2023-09-07 22:10:00,452,0.0,0.0
2023-09-07 22:10:00,453,0.0,0.0
2023-09-07 22:10:00,459,379.889648,264.399994
2023-09-07 22:10:00,467,12.0,5.000153
2023-09-07 22:10:00,468,12.0,4.000366
2023-09-07 22:10:00,469,5.000153,1.600391
2023-09-07 22:10:00,471,5.161853,0.0
2023-09-07 22:10:00,472,209.99176,209.99176
2023-09-07 22:10:00,473,105.0,90.0
2023-09-07 22:10:00,474,209.99176,209.99176
2023-09-07 22:10:00,475,105.0,90.0
2023-09-07 22:10:00,477,253.0,164.0
2023-09-07 22:10:00,478,253.0,164.0
2023-09-07 22:10:00,479,253.0,152.0
2023-09-07 22:10:00,480,0.0,0.0
2023-09-07 22:10:00,481,251.0,164.0
2023-09-07 22:10:00,482,126.5,76.0
2023-09-07 22:10:00,485,45.0,20.00061
2023-09-07 22:10:00,486,0.0,0.0
2023-09-07 22:10:00,487,0.0,0.0
2023-09-07 22:10:00,488,0.0,0.0
2023-09-07 22:10:00,489,990.0,795.0
2023-09-07 22:10:00,490,993.0,795.0
2023-09-07 22:10:00,491,960.0,791.0
2023-09-07 22:10:00,492,964.0,786.0
2023-09-07 22:10:00,493,987.0,795.0
2023-09-07 22:10:00,494,0.0,0.0
2023-09-07 22:10:00,495,299.999908,200.0
2023-09-07 22:10:00,496,0.0,0.0
2023-09-07 22:10:00,497,399.994598,240.001312
2023-09-07 22:10:00,498,0.0,0.0
2023-09-07 22:10:00,499,365.0,265.0
2023-09-07 22:10:00,501,289.0,289.0
2023-09-07 22:10:00,502,272.597412,272.597412
2023-09-07 22:10:00,503,289.0,289.0
2023-09-07 22:10:00,507,0.0,0.0
2023-09-07 22:10:00,508,0.0,0.0
2023-09-07 22:10:00,511,0.0,0.0
2023-09-07 22:10:00,512,0.0,0.0
2023-09-07 22:10:00,513,327.0,327.0
2023-09-07 22:10:00,514,136.0,136.0
2023-09-07 22:10:00,516,850.012939,749.988525
2023-09-07 22:10:00,521,706.257996,577.0
2023-09-07 22:10:00,522,940.0,577.0
2023-09-07 22:10:00,523,0.0,0.0
2023-09-07 22:10:00,524,0.0,0.0
2023-09-07 22:10:00,525,0.0,0.0
2023-09-07 22:10:00,526,259.0,131.0
2023-09-07 22:10:00,527,1357.0,1058.099976
2023-09-07 22:10:00,528,259.0,131.0
2023-09-07 22:10:00,529,908.936523,681.181335
2023-09-07 22:10:00,530,908.936523,680.391663
2023-09-07 22:10:00,533,0.0,0.0
2023-09-07 22:10:00,534,0.0,0.0
2023-09-07 22:10:00,535,0.0,0.0
2023-09-07 22:10:00,536,0.0,0.0
2023-09-07 22:10:00,537,0.0,0.0
2023-09-07 22:10:00,538,0.0,0.0
2023-09-07 22:10:00,539,337.0,168.0
2023-09-07 22:10:00,540,161.0,84.0
2023-09-07 22:10:00,541,77.0,50.0
2023-09-07 22:10:00,542,42.0,38.500824
2023-09-07 22:10:00,544,1012.0,795.0
2023-09-07 22:10:00,545,1012.0,795.0
2023-09-07 22:10:00,546,358.0,358.0
2023-09-07 22:10:00,547,358.0,358.0
2023-09-07 22:10:00,548,326.0,326.0
2023-09-07 22:10:00,549,235.0,120.0
2023-09-07 22:10:00,550,116.0,90.0
2023-09-07 22:10:00,554,665.0,665.0
2023-09-07 22:10:00,555,0.0,0.0
2023-09-07 22:10:00,556,0.0,0.0
2023-09-07 22:10:00,557,0.0,0.0
2023-09-07 22:10:00,558,0.0,0.0
2023-09-07 22:10:00,559,0.0,0.0
2023-09-07 22:10:00,560,0.0,0.0
2023-09-07 22:15:00,1,0.0,0.0
2023-09-07 22:15:00,2,0.0,0.0
2023-09-07 22:15:00,3,408.240997,364.991486
2023-09-07 22:15:00,4,389.93808,364.991486
2023-09-07 22:15:00,5,0.0,0.0
2023-09-07 22:15:00,6,396.883423,364.991486
2023-09-07 22:15:00,7,392.458984,364.991486
2023-09-07 22:15:00,8,0.0,0.0
2023-09-07 22:15:00,9,479.79837,364.917023
2023-09-07 22:15:00,10,437.665588,364.396393
2023-09-07 22:15:00,11,0.0,0.0
2023-09-07 22:15:00,12,350.0,200.0
2023-09-07 22:15:00,15,395.121582,395.121582
2023-09-07 22:15:00,16,415.927612,280.0
2023-09-07 22:15:00,17,0.0,0.0
2023-09-07 22:15:00,18,380.018097,380.018097
2023-09-07 22:15:00,27,615.0,615.0
2023-09-07 22:15:00,28,0.0,0.0
2023-09-07 22:15:00,29,612.0,612.0
2023-09-07 22:15:00,33,0.0,0.0
2023-09-07 22:15:00,36,980.0,795.0
2023-09-07 22:15:00,37,973.0,795.0
2023-09-07 22:15:00,43,370.0,267.0
2023-09-07 22:15:00,46,445.009064,445.009064
2023-09-07 22:15:00,47,409.996735,409.996735
2023-09-07 22:15:00,48,0.0,0.0
2023-09-07 22:15:00,49,410.021515,410.021515
2023-09-07 22:15:00,50,405.012726,405.012726
2023-09-07 22:15:00,51,405.012726,405.012726
2023-09-07 22:15:00,52,0.0,0.0
2023-09-07 22:15:00,53,0.0,0.0
2023-09-07 22:15:00,54,0.0,0.0
2023-09-07 22:15:00,55,0.0,0.0
2023-09-07 22:15:00,56,0.0,0.0
2023-09-07 22:15:00,57,0.0,0.0
2023-09-07 22:15:00,58,0.0,0.0
2023-09-07 22:15:00,59,0.0,0.0
2023-09-07 22:15:00,60,0.0,0.0
2023-09-07 22:15:00,61,283.297699,283.297699
2023-09-07 22:15:00,62,461.002716,280.014557
2023-09-07 22:15:00,63,313.456451,280.0
2023-09-07 22:15:00,64,0.0,0.0
2023-09-07 22:15:00,65,282.642975,282.642975
2023-09-07 22:15:00,66,292.090363,292.090363
2023-09-07 22:15:00,67,305.13324,305.133209
2023-09-07 22:15:00,68,351.071991,280.0
2023-09-07 22:15:00,69,670.0,670.0
2023-09-07 22:15:00,70,675.714111,675.714111
2023-09-07 22:15:00,71,44.0,25.002136
2023-09-07 22:15:00,72,0.0,0.0
2023-09-07 22:15:00,73,0.0,0.0
2023-09-07 22:15:00,74,0.0,0.0
2023-09-07 22:15:00,75,0.0,0.0
2023-09-07 22:15:00,76,0.0,0.0
2023-09-07 22:15:00,77,0.0,0.0
2023-09-07 22:15:00,78,0.0,0.0
2023-09-07 22:15:00,79,135.0,110.005325
2023-09-07 22:15:00,80,80.5,65.0
2023-09-07 22:15:00,83,320.353729,320.353729
2023-09-07 22:15:00,84,329.484344,329.484344
2023-09-07 22:15:00,85,320.0,320.0
2023-09-07 22:15:00,86,0.0,0.0
2023-09-07 22:15:00,87,329.583649,329.583588
2023-09-07 22:15:00,88,329.757294,329.757294
2023-09-07 22:15:00,89,331.200012,330.003937
2023-09-07 22:15:00,90,329.130005,329.130005
2023-09-07 22:15:00,91,800.0,800.0
2023-09-07 22:15:00,92,746.9375,746.9375
2023-09-07 22:15:00,95,0.0,0.0
2023-09-07 22:15:00,96,0.0,0.0
2023-09-07 22:15:00,97,0.0,0.0
2023-09-07 22:15:00,98,0.0,0.0
2023-09-07 22:15:00,99,0.0,0.0
2023-09-07 22:15:00,100,0.0,0.0
2023-09-07 22:15:00,101,0.0,0.0
2023-09-07 22:15:00,102,0.0,0.0
2023-09-07 22:15:00,103,0.0,0.0
2023-09-07 22:15:00,104,0.0,0.0
2023-09-07 22:15:00,105,0.0,0.0
2023-09-07 22:15:00,106,0.0,0.0
2023-09-07 22:15:00,107,0.0,0.0
2023-09-07 22:15:00,108,0.0,0.0
2023-09-07 22:15:00,112,38.0,38.0
2023-09-07 22:15:00,113,0.0,0.0
2023-09-07 22:15:00,114,11.0,10.0
2023-09-07 22:15:00,115,828.199341,750.045654
2023-09-07 22:15:00,116,750.045776,750.045654
2023-09-07 22:15:00,117,0.0,0.0
2023-09-07 22:15:00,118,0.0,0.0
2023-09-07 22:15:00,119,0.0,0.0
2023-09-07 22:15:00,120,0.0,0.0
2023-09-07 22:15:00,126,11.0,8.0
2023-09-07 22:15:00,127,0.0,0.0
2023-09-07 22:15:00,128,990.0,750.0
2023-09-07 22:15:00,129,989.0,750.0
2023-09-07 22:15:00,130,0.0,0.0
2023-09-07 22:15:00,131,976.0,718.0
2023-09-07 22:15:00,132,927.0,758.0
2023-09-07 22:15:00,133,950.0,755.0
2023-09-07 22:15:00,134,176.399277,176.399277
2023-09-07 22:15:00,135,222.089447,222.089447
2023-09-07 22:15:00,136,160.0,109.996994
2023-09-07 22:15:00,137,160.0,109.996994
2023-09-07 22:15:00,138,185.0,122.0
2023-09-07 22:15:00,139,291.0,202.0
2023-09-07 22:15:00,140,291.0,202.0
2023-09-07 22:15:00,141,273.0,188.0
2023-09-07 22:15:00,142,172.5,88.0
2023-09-07 22:15:00,143,172.5,89.143059
2023-09-07 22:15:00,144,172.0,104.0
2023-09-07 22:15:00,145,169.0,88.436272
2023-09-07 22:15:00,146,169.0,88.436272
2023-09-07 22:15:00,147,169.0,104.0
2023-09-07 22:15:00,150,0.0,0.0
2023-09-07 22:15:00,151,0.0,0.0
2023-09-07 22:15:00,152,0.0,0.0
2023-09-07 22:15:00,153,0.0,0.0
2023-09-07 22:15:00,154,243.0,243.0
2023-09-07 22:15:00,155,121.0,121.0
2023-09-07 22:15:00,156,102.933899,0.0
2023-09-07 22:15:00,158,0.0,0.0
2023-09-07 22:15:00,159,992.0,795.0
2023-09-07 22:15:00,160,0.0,0.0
2023-09-07 22:15:00,161,0.0,0.0
2023-09-07 22:15:00,162,0.0,0.0
2023-09-07 22:15:00,166,0.0,0.0
2023-09-07 22:15:00,167,0.0,0.0
2023-09-07 22:15:00,168,0.0,0.0
2023-09-07 22:15:00,169,0.0,0.0
2023-09-07 22:15:00,170,0.0,0.0
2023-09-07 22:15:00,171,0.0,0.0
2023-09-07 22:15:00,172,0.0,0.0
2023-09-07 22:15:00,173,0.0,0.0
2023-09-07 22:15:00,174,0.0,0.0
2023-09-07 22:15:00,175,282.250397,152.0
2023-09-07 22:15:00,176,286.160614,153.767487
2023-09-07 22:15:00,177,296.0,214.0
2023-09-07 22:15:00,178,0.0,0.0
2023-09-07 22:15:00,179,0.0,0.0
2023-09-07 22:15:00,180,0.0,0.0
2023-09-07 22:15:00,181,157.0,115.997803
2023-09-07 22:15:00,182,157.0,115.997803
2023-09-07 22:15:00,183,181.0,120.0
2023-09-07 22:15:00,184,0.0,0.0
2023-09-07 22:15:00,185,0.0,0.0
2023-09-07 22:15:00,186,0.0,0.0
2023-09-07 22:15:00,187,159.0,115.997803
2023-09-07 22:15:00,188,159.0,115.997803
2023-09-07 22:15:00,189,182.0,120.0
2023-09-07 22:15:00,190,990.0,795.0
2023-09-07 22:15:00,191,988.0,795.0
2023-09-07 22:15:00,193,0.0,0.0
2023-09-07 22:15:00,194,0.0,0.0
2023-09-07 22:15:00,195,25.72805,10.0
2023-09-07 22:15:00,196,0.0,0.0
2023-09-07 22:15:00,197,0.0,0.0
2023-09-07 22:15:00,198,200.0,121.08873
2023-09-07 22:15:00,200,0.0,0.0
2023-09-07 22:15:00,207,0.0,0.0
2023-09-07 22:15:00,208,0.0,0.0
2023-09-07 22:15:00,209,75.0,60.0
2023-09-07 22:15:00,210,75.0,60.0
2023-09-07 22:15:00,211,75.0,60.0
2023-09-07 22:15:00,212,89.703362,89.703362
2023-09-07 22:15:00,213,0.0,0.0
2023-09-07 22:15:00,214,0.0,0.0
2023-09-07 22:15:00,215,0.0,0.0
2023-09-07 22:15:00,216,0.0,0.0
2023-09-07 22:15:00,217,25.0,20.99826
2023-09-07 22:15:00,218,0.0,0.0
2023-09-07 22:15:00,219,25.0,20.99826
2023-09-07 22:15:00,220,0.0,0.0
2023-09-07 22:15:00,231,0.0,0.0
2023-09-07 22:15:00,232,0.0,0.0
2023-09-07 22:15:00,233,0.0,0.0
2023-09-07 22:15:00,234,0.0,0.0
2023-09-07 22:15:00,237,0.0,0.0
2023-09-07 22:15:00,238,0.0,0.0
2023-09-07 22:15:00,240,284.0,284.0
2023-09-07 22:15:00,241,123.0,123.0
2023-09-07 22:15:00,242,0.0,0.0
2023-09-07 22:15:00,243,0.0,0.0
2023-09-07 22:15:00,244,0.0,0.0
2023-09-07 22:15:00,247,0.0,0.0
2023-09-07 22:15:00,248,0.0,0.0
2023-09-07 22:15:00,249,160.666672,99.498901
2023-09-07 22:15:00,250,160.666672,99.279175
2023-09-07 22:15:00,251,160.666672,99.553833
2023-09-07 22:15:00,252,256.0,195.0
2023-09-07 22:15:00,253,0.0,0.0
2023-09-07 22:15:00,254,0.0,0.0
2023-09-07 22:15:00,255,248.5,248.499939
2023-09-07 22:15:00,256,248.5,248.499939
2023-09-07 22:15:00,257,266.0,265.999939
2023-09-07 22:15:00,258,249.5,249.499985
2023-09-07 22:15:00,259,249.5,249.499985
2023-09-07 22:15:00,260,248.0,248.0
2023-09-07 22:15:00,264,10.000229,5.000229
2023-09-07 22:15:00,265,10.000229,5.000229
2023-09-07 22:15:00,266,299.988098,230.0
2023-09-07 22:15:00,267,0.0,0.0
2023-09-07 22:15:00,268,0.0,0.0
2023-09-07 22:15:00,269,0.0,0.0
2023-09-07 22:15:00,270,0.0,0.0
2023-09-07 22:15:00,271,0.0,0.0
2023-09-07 22:15:00,272,0.0,0.0
2023-09-07 22:15:00,273,0.0,0.0
2023-09-07 22:15:00,274,0.0,0.0
2023-09-07 22:15:00,275,0.0,0.0
2023-09-07 22:15:00,276,0.0,0.0
2023-09-07 22:15:00,277,0.0,0.0
2023-09-07 22:15:00,278,0.0,0.0
2023-09-07 22:15:00,279,0.0,0.0
2023-09-07 22:15:00,280,0.0,0.0
2023-09-07 22:15:00,281,0.0,0.0
2023-09-07 22:15:00,282,0.0,0.0
2023-09-07 22:15:00,283,0.0,0.0
2023-09-07 22:15:00,284,0.0,0.0
2023-09-07 22:15:00,285,0.0,0.0
2023-09-07 22:15:00,286,0.0,0.0
2023-09-07 22:15:00,287,0.0,0.0
2023-09-07 22:15:00,288,0.0,0.0
2023-09-07 22:15:00,289,0.0,0.0
2023-09-07 22:15:00,290,0.0,0.0
2023-09-07 22:15:00,291,0.0,0.0
2023-09-07 22:15:00,292,0.0,0.0
2023-09-07 22:15:00,293,0.0,0.0
2023-09-07 22:15:00,294,0.0,0.0
2023-09-07 22:15:00,299,176.5,123.99823
2023-09-07 22:15:00,300,176.5,123.99823
2023-09-07 22:15:00,301,175.5,123.99823
2023-09-07 22:15:00,302,175.5,123.99823
2023-09-07 22:15:00,303,215.0,132.0
2023-09-07 22:15:00,304,214.0,132.0
2023-09-07 22:15:00,305,368.0,368.0
2023-09-07 22:15:00,306,0.0,0.0
2023-09-07 22:15:00,307,363.0,363.0
2023-09-07 22:15:00,308,0.0,0.0
2023-09-07 22:15:00,309,0.0,0.0
2023-09-07 22:15:00,310,0.0,0.0
2023-09-07 22:15:00,311,0.0,0.0
2023-09-07 22:15:00,312,0.0,0.0
2023-09-07 22:15:00,313,0.0,0.0
2023-09-07 22:15:00,314,0.0,0.0
2023-09-07 22:15:00,315,0.0,0.0
2023-09-07 22:15:00,316,0.0,0.0
2023-09-07 22:15:00,317,0.0,0.0
2023-09-07 22:15:00,318,0.0,0.0
2023-09-07 22:15:00,319,0.0,0.0
2023-09-07 22:15:00,320,0.0,0.0
2023-09-07 22:15:00,321,0.0,0.0
2023-09-07 22:15:00,322,0.0,0.0
2023-09-07 22:15:00,323,158.0,122.0
2023-09-07 22:15:00,324,158.0,122.0
2023-09-07 22:15:00,325,170.0,136.0
2023-09-07 22:15:00,326,0.0,0.0
2023-09-07 22:15:00,327,0.0,0.0
2023-09-07 22:15:00,328,0.0,0.0
2023-09-07 22:15:00,329,0.0,0.0
2023-09-07 22:15:00,330,0.0,0.0
2023-09-07 22:15:00,331,816.0,644.669189
2023-09-07 22:15:00,332,519.0,519.0
2023-09-07 22:15:00,333,0.0,0.0
2023-09-07 22:15:00,334,0.0,0.0
2023-09-07 22:15:00,335,0.0,0.0
2023-09-07 22:15:00,336,0.0,0.0
2023-09-07 22:15:00,337,0.0,0.0
2023-09-07 22:15:00,338,0.0,0.0
2023-09-07 22:15:00,339,0.0,0.0
2023-09-07 22:15:00,340,818.0,668.370972
2023-09-07 22:15:00,341,0.0,0.0
2023-09-07 22:15:00,342,166.0,135.0
2023-09-07 22:15:00,343,167.0,135.0
2023-09-07 22:15:00,344,100.0,59.997864
2023-09-07 22:15:00,345,0.0,0.0
2023-09-07 22:15:00,346,114.0,80.0
2023-09-07 22:15:00,347,188.0,163.0
2023-09-07 22:15:00,348,0.0,0.0
2023-09-07 22:15:00,349,0.0,0.0
2023-09-07 22:15:00,350,0.0,0.0
2023-09-07 22:15:00,351,0.0,0.0
2023-09-07 22:15:00,352,0.0,0.0
2023-09-07 22:15:00,353,0.0,0.0
2023-09-07 22:15:00,354,0.0,0.0
2023-09-07 22:15:00,355,0.0,0.0
2023-09-07 22:15:00,356,0.0,0.0
2023-09-07 22:15:00,357,0.0,0.0
2023-09-07 22:15:00,358,0.0,0.0
2023-09-07 22:15:00,359,0.0,0.0
2023-09-07 22:15:00,360,0.0,0.0
2023-09-07 22:15:00,361,0.0,0.0
2023-09-07 22:15:00,362,0.0,0.0
2023-09-07 22:15:00,363,0.0,0.0
2023-09-07 22:15:00,366,474.05545,474.05545
2023-09-07 22:15:00,367,474.897491,474.897491
2023-09-07 22:15:00,368,0.0,0.0
2023-09-07 22:15:00,369,0.0,0.0
2023-09-07 22:15:00,370,0.0,0.0
2023-09-07 22:15:00,371,0.0,0.0
2023-09-07 22:15:00,372,0.0,0.0
2023-09-07 22:15:00,373,0.0,0.0
2023-09-07 22:15:00,374,88.0,69.917511
2023-09-07 22:15:00,375,42.5,34.958755
2023-09-07 22:15:00,376,0.0,0.0
2023-09-07 22:15:00,377,0.0,0.0
2023-09-07 22:15:00,378,0.0,0.0
2023-09-07 22:15:00,379,40.0,39.5
2023-09-07 22:15:00,380,40.0,39.5
2023-09-07 22:15:00,381,27.0,22.0
2023-09-07 22:15:00,382,0.0,0.0
2023-09-07 22:15:00,383,0.0,0.0
2023-09-07 22:15:00,384,0.0,0.0
2023-09-07 22:15:00,385,282.5,181.014465
2023-09-07 22:15:00,386,282.5,181.792664
2023-09-07 22:15:00,387,276.0,202.0
2023-09-07 22:15:00,388,282.0,181.350159
2023-09-07 22:15:00,389,282.0,180.709229
2023-09-07 22:15:00,390,276.0,202.0
2023-09-07 22:15:00,419,302.0,276.566132
2023-09-07 22:15:00,420,302.0,273.369415
2023-09-07 22:15:00,421,273.0,264.993713
2023-09-07 22:15:00,422,256.496033,180.0
2023-09-07 22:15:00,423,256.873718,180.0
2023-09-07 22:15:00,432,288.0,216.0
2023-09-07 22:15:00,433,427.0,427.0
2023-09-07 22:15:00,434,189.11322,180.013397
2023-09-07 22:15:00,435,190.574493,180.013397
2023-09-07 22:15:00,436,199.854584,180.013397
2023-09-07 22:15:00,437,200.750122,180.013397
2023-09-07 22:15:00,438,210.929489,208.0
2023-09-07 22:15:00,439,217.308792,208.0
2023-09-07 22:15:00,440,163.5,120.0
2023-09-07 22:15:00,441,163.5,120.0
2023-09-07 22:15:00,442,174.0,120.0
2023-09-07 22:15:00,443,0.0,0.0
2023-09-07 22:15:00,444,0.0,0.0
2023-09-07 22:15:00,450,233.0,229.0
2023-09-07 22:15:00,451,114.0,114.0
2023-09-07 22:15:00,452,0.0,0.0
2023-09-07 22:15:00,453,0.0,0.0
2023-09-07 22:15:00,459,385.551819,264.399994
2023-09-07 22:15:00,467,12.0,5.000153
2023-09-07 22:15:00,468,12.0,4.000366
2023-09-07 22:15:00,469,5.000153,1.600391
2023-09-07 22:15:00,471,4.262985,0.0
2023-09-07 22:15:00,472,209.99176,180.0
2023-09-07 22:15:00,473,105.0,90.0
2023-09-07 22:15:00,474,209.99176,209.99176
2023-09-07 22:15:00,475,105.0,90.0
2023-09-07 22:15:00,477,253.0,164.0
2023-09-07 22:15:00,478,43.353287,0.0
2023-09-07 22:15:00,479,126.5,76.0
2023-09-07 22:15:00,480,0.0,0.0
2023-09-07 22:15:00,481,251.0,164.0
2023-09-07 22:15:00,482,126.5,76.0
2023-09-07 22:15:00,485,45.0,20.00061
2023-09-07 22:15:00,486,0.0,0.0
2023-09-07 22:15:00,487,0.0,0.0
2023-09-07 22:15:00,488,0.0,0.0
2023-09-07 22:15:00,489,990.0,795.0
2023-09-07 22:15:00,490,993.0,795.0
2023-09-07 22:15:00,491,960.0,791.0
2023-09-07 22:15:00,492,964.0,786.0
2023-09-07 22:15:00,493,987.0,795.0
2023-09-07 22:15:00,494,0.0,0.0
2023-09-07 22:15:00,495,299.999908,200.0
2023-09-07 22:15:00,496,0.0,0.0
2023-09-07 22:15:00,497,399.994598,240.0
2023-09-07 22:15:00,498,0.0,0.0
2023-09-07 22:15:00,499,365.0,265.0
2023-09-07 22:15:00,501,289.0,289.0
2023-09-07 22:15:00,502,287.841431,287.841431
2023-09-07 22:15:00,503,289.0,289.0
2023-09-07 22:15:00,507,0.0,0.0
2023-09-07 22:15:00,508,0.0,0.0
2023-09-07 22:15:00,511,0.0,0.0
2023-09-07 22:15:00,512,0.0,0.0
2023-09-07 22:15:00,513,327.0,327.0
2023-09-07 22:15:00,514,136.0,136.0
2023-09-07 22:15:00,516,850.012939,749.988525
2023-09-07 22:15:00,521,735.454773,577.0
2023-09-07 22:15:00,522,940.0,577.0
2023-09-07 22:15:00,523,0.0,0.0
2023-09-07 22:15:00,524,0.0,0.0
2023-09-07 22:15:00,525,0.0,0.0
2023-09-07 22:15:00,526,259.0,131.0
2023-09-07 22:15:00,527,1357.0,1058.099976
2023-09-07 22:15:00,528,259.0,131.0
2023-09-07 22:15:00,529,908.936523,683.567566
2023-09-07 22:15:00,530,908.936523,676.891663
2023-09-07 22:15:00,533,0.0,0.0
2023-09-07 22:15:00,534,0.0,0.0
2023-09-07 22:15:00,535,0.0,0.0
2023-09-07 22:15:00,536,0.0,0.0
2023-09-07 22:15:00,537,0.0,0.0
2023-09-07 22:15:00,538,0.0,0.0
2023-09-07 22:15:00,539,337.0,168.0
2023-09-07 22:15:00,540,161.0,84.0
2023-09-07 22:15:00,541,77.0,50.0
2023-09-07 22:15:00,542,42.0,38.500824
2023-09-07 22:15:00,544,1012.0,795.0
2023-09-07 22:15:00,545,1012.0,795.0
2023-09-07 22:15:00,546,358.0,186.0
2023-09-07 22:15:00,547,358.0,186.0
2023-09-07 22:15:00,548,326.0,254.0
2023-09-07 22:15:00,549,235.0,120.0
2023-09-07 22:15:00,550,116.0,90.0
2023-09-07 22:15:00,554,665.000793,665.0
2023-09-07 22:15:00,555,0.0,0.0
2023-09-07 22:15:00,556,0.0,0.0
2023-09-07 22:15:00,557,0.0,0.0
2023-09-07 22:15:00,558,0.0,0.0
2023-09-07 22:15:00,559,0.0,0.0
2023-09-07 22:15:00,560,0.0,0.0
2023-09-07 22:20:00,1,0.0,0.0
2023-09-07 22:20:00,2,0.0,0.0
2023-09-07 22:20:00,3,430.062653,364.991486
2023-09-07 22:20:00,4,427.368286,364.991486
2023-09-07 22:20:00,5,0.0,0.0
2023-09-07 22:20:00,6,427.016815,364.991486
2023-09-07 22:20:00,7,428.860016,364.991486
2023-09-07 22:20:00,8,0.0,0.0
2023-09-07 22:20:00,9,479.79837,364.917023
2023-09-07 22:20:00,10,471.383667,364.396393
2023-09-07 22:20:00,11,0.0,0.0
2023-09-07 22:20:00,12,350.0,200.0
2023-09-07 22:20:00,15,403.567413,403.567413
2023-09-07 22:20:00,16,416.637207,280.0
2023-09-07 22:20:00,17,0.0,0.0
2023-09-07 22:20:00,18,399.739288,399.739288
2023-09-07 22:20:00,27,615.0,615.0
2023-09-07 22:20:00,28,0.0,0.0
2023-09-07 22:20:00,29,612.0,612.0
2023-09-07 22:20:00,33,0.0,0.0
2023-09-07 22:20:00,36,980.0,795.0
2023-09-07 22:20:00,37,973.0,795.0
2023-09-07 22:20:00,43,370.0,267.0
2023-09-07 22:20:00,46,445.009064,445.009064
2023-09-07 22:20:00,47,409.996735,409.996735
2023-09-07 22:20:00,48,0.0,0.0
2023-09-07 22:20:00,49,410.021515,410.021515
2023-09-07 22:20:00,50,405.012726,405.012726
2023-09-07 22:20:00,51,405.012726,405.012726
2023-09-07 22:20:00,52,0.0,0.0
2023-09-07 22:20:00,53,0.0,0.0
2023-09-07 22:20:00,54,0.0,0.0
2023-09-07 22:20:00,55,0.0,0.0
2023-09-07 22:20:00,56,0.0,0.0
2023-09-07 22:20:00,57,0.0,0.0
2023-09-07 22:20:00,58,0.0,0.0
2023-09-07 22:20:00,59,0.0,0.0
2023-09-07 22:20:00,60,0.0,0.0
2023-09-07 22:20:00,61,288.492706,288.492706
2023-09-07 22:20:00,62,461.002716,280.014557
2023-09-07 22:20:00,63,313.456451,280.0
2023-09-07 22:20:00,64,0.0,0.0
2023-09-07 22:20:00,65,282.642975,282.642975
2023-09-07 22:20:00,66,292.090363,292.090363
2023-09-07 22:20:00,67,305.133209,305.133209
2023-09-07 22:20:00,68,351.071991,280.0
2023-09-07 22:20:00,69,670.0,670.0
2023-09-07 22:20:00,70,675.714111,675.714111
2023-09-07 22:20:00,71,44.0,25.002136
2023-09-07 22:20:00,72,0.0,0.0
2023-09-07 22:20:00,73,0.0,0.0
2023-09-07 22:20:00,74,0.0,0.0
2023-09-07 22:20:00,75,0.0,0.0
2023-09-07 22:20:00,76,0.0,0.0
2023-09-07 22:20:00,77,0.0,0.0
2023-09-07 22:20:00,78,0.0,0.0
2023-09-07 22:20:00,79,135.0,110.005325
2023-09-07 22:20:00,80,80.5,65.0
2023-09-07 22:20:00,83,320.353729,320.353729
2023-09-07 22:20:00,84,329.484344,329.484344
2023-09-07 22:20:00,85,320.0,320.0
2023-09-07 22:20:00,86,0.0,0.0
2023-09-07 22:20:00,87,329.583588,329.583588
2023-09-07 22:20:00,88,329.757294,329.757294
2023-09-07 22:20:00,89,330.003937,330.003937
2023-09-07 22:20:00,90,329.130005,329.130005
2023-09-07 22:20:00,91,800.0,800.0
2023-09-07 22:20:00,92,746.9375,746.9375
2023-09-07 22:20:00,95,0.0,0.0
2023-09-07 22:20:00,96,0.0,0.0
2023-09-07 22:20:00,97,0.0,0.0
2023-09-07 22:20:00,98,0.0,0.0
2023-09-07 22:20:00,99,0.0,0.0
2023-09-07 22:20:00,100,0.0,0.0
2023-09-07 22:20:00,101,0.0,0.0
2023-09-07 22:20:00,102,0.0,0.0
2023-09-07 22:20:00,103,0.0,0.0
2023-09-07 22:20:00,104,0.0,0.0
2023-09-07 22:20:00,105,0.0,0.0
2023-09-07 22:20:00,106,0.0,0.0
2023-09-07 22:20:00,107,0.0,0.0
2023-09-07 22:20:00,108,0.0,0.0
2023-09-07 22:20:00,112,38.0,38.0
2023-09-07 22:20:00,113,0.0,0.0
2023-09-07 22:20:00,114,11.0,10.0
2023-09-07 22:20:00,115,750.045654,750.045654
2023-09-07 22:20:00,116,750.045654,750.045654
2023-09-07 22:20:00,117,0.0,0.0
2023-09-07 22:20:00,118,0.0,0.0
2023-09-07 22:20:00,119,0.0,0.0
2023-09-07 22:20:00,120,0.0,0.0
2023-09-07 22:20:00,126,11.0,8.0
2023-09-07 22:20:00,127,0.0,0.0
2023-09-07 22:20:00,128,990.0,750.0
2023-09-07 22:20:00,129,989.0,750.0
2023-09-07 22:20:00,130,0.0,0.0
2023-09-07 22:20:00,131,976.0,718.0
2023-09-07 22:20:00,132,927.0,758.0
2023-09-07 22:20:00,133,950.0,755.0
2023-09-07 22:20:00,134,182.614105,182.614105
2023-09-07 22:20:00,135,239.841827,239.841827
2023-09-07 22:20:00,136,160.0,109.996994
2023-09-07 22:20:00,137,160.0,109.996994
2023-09-07 22:20:00,138,185.0,122.0
2023-09-07 22:20:00,139,291.0,202.0
2023-09-07 22:20:00,140,291.0,202.0
2023-09-07 22:20:00,141,273.0,188.0
2023-09-07 22:20:00,142,141.555283,88.0
2023-09-07 22:20:00,143,144.036331,89.143059
2023-09-07 22:20:00,144,160.031082,104.0
2023-09-07 22:20:00,145,169.0,88.436272
2023-09-07 22:20:00,146,169.0,88.436272
2023-09-07 22:20:00,147,169.0,104.0
2023-09-07 22:20:00,150,0.0,0.0
2023-09-07 22:20:00,151,0.0,0.0
2023-09-07 22:20:00,152,0.0,0.0
2023-09-07 22:20:00,153,0.0,0.0
2023-09-07 22:20:00,154,243.0,243.0
2023-09-07 22:20:00,155,121.0,121.0
2023-09-07 22:20:00,156,103.060593,0.0
2023-09-07 22:20:00,158,0.0,0.0
2023-09-07 22:20:00,159,992.0,795.0
2023-09-07 22:20:00,160,0.0,0.0
2023-09-07 22:20:00,161,0.0,0.0
2023-09-07 22:20:00,162,0.0,0.0
2023-09-07 22:20:00,166,0.0,0.0
2023-09-07 22:20:00,167,0.0,0.0
2023-09-07 22:20:00,168,0.0,0.0
2023-09-07 22:20:00,169,0.0,0.0
2023-09-07 22:20:00,170,0.0,0.0
2023-09-07 22:20:00,171,0.0,0.0
2023-09-07 22:20:00,172,0.0,0.0
2023-09-07 22:20:00,173,0.0,0.0
2023-09-07 22:20:00,174,0.0,0.0
2023-09-07 22:20:00,175,282.326691,152.0
2023-09-07 22:20:00,176,286.08432,153.557648
2023-09-07 22:20:00,177,296.0,214.0
2023-09-07 22:20:00,178,0.0,0.0
2023-09-07 22:20:00,179,0.0,0.0
2023-09-07 22:20:00,180,0.0,0.0
2023-09-07 22:20:00,181,157.0,115.997803
2023-09-07 22:20:00,182,157.0,115.997803
2023-09-07 22:20:00,183,181.0,120.0
2023-09-07 22:20:00,184,0.0,0.0
2023-09-07 22:20:00,185,0.0,0.0
2023-09-07 22:20:00,186,0.0,0.0
2023-09-07 22:20:00,187,159.0,115.997803
2023-09-07 22:20:00,188,159.0,115.997803
2023-09-07 22:20:00,189,182.0,120.0
2023-09-07 22:20:00,190,990.0,795.0
2023-09-07 22:20:00,191,988.0,795.0
2023-09-07 22:20:00,193,0.0,0.0
2023-09-07 22:20:00,194,0.0,0.0
2023-09-07 22:20:00,195,25.72805,10.0
2023-09-07 22:20:00,196,0.0,0.0
2023-09-07 22:20:00,197,0.0,0.0
2023-09-07 22:20:00,198,0.0,0.0
2023-09-07 22:20:00,200,0.0,0.0
2023-09-07 22:20:00,207,0.0,0.0
2023-09-07 22:20:00,208,0.0,0.0
2023-09-07 22:20:00,209,75.0,60.0
2023-09-07 22:20:00,210,75.0,60.0
2023-09-07 22:20:00,211,75.0,60.0
2023-09-07 22:20:00,212,89.703362,89.703362
2023-09-07 22:20:00,213,0.0,0.0
2023-09-07 22:20:00,214,0.0,0.0
2023-09-07 22:20:00,215,0.0,0.0
2023-09-07 22:20:00,216,0.0,0.0
2023-09-07 22:20:00,217,25.0,20.99826
2023-09-07 22:20:00,218,0.0,0.0
2023-09-07 22:20:00,219,25.0,20.99826
2023-09-07 22:20:00,220,0.0,0.0
2023-09-07 22:20:00,231,0.0,0.0
2023-09-07 22:20:00,232,0.0,0.0
2023-09-07 22:20:00,233,0.0,0.0
2023-09-07 22:20:00,234,0.0,0.0
2023-09-07 22:20:00,237,0.0,0.0
2023-09-07 22:20:00,238,0.0,0.0
2023-09-07 22:20:00,240,284.0,284.0
2023-09-07 22:20:00,241,123.0,123.0
2023-09-07 22:20:00,242,0.0,0.0
2023-09-07 22:20:00,243,0.0,0.0
2023-09-07 22:20:00,244,0.0,0.0
2023-09-07 22:20:00,247,0.0,0.0
2023-09-07 22:20:00,248,0.0,0.0
2023-09-07 22:20:00,249,160.666672,99.407349
2023-09-07 22:20:00,250,160.666672,99.279175
2023-09-07 22:20:00,251,160.666672,99.498901
2023-09-07 22:20:00,252,256.0,195.0
2023-09-07 22:20:00,253,0.0,0.0
2023-09-07 22:20:00,254,0.0,0.0
2023-09-07 22:20:00,255,248.5,167.0
2023-09-07 22:20:00,256,248.5,167.0
2023-09-07 22:20:00,257,266.0,216.0
2023-09-07 22:20:00,258,249.5,248.964111
2023-09-07 22:20:00,259,249.5,248.964111
2023-09-07 22:20:00,260,248.0,247.755005
2023-09-07 22:20:00,264,10.000229,5.000229
2023-09-07 22:20:00,265,10.000229,5.000229
2023-09-07 22:20:00,266,299.988098,230.0
2023-09-07 22:20:00,267,0.0,0.0
2023-09-07 22:20:00,268,0.0,0.0
2023-09-07 22:20:00,269,0.0,0.0
2023-09-07 22:20:00,270,0.0,0.0
2023-09-07 22:20:00,271,0.0,0.0
2023-09-07 22:20:00,272,0.0,0.0
2023-09-07 22:20:00,273,0.0,0.0
2023-09-07 22:20:00,274,0.0,0.0
2023-09-07 22:20:00,275,0.0,0.0
2023-09-07 22:20:00,276,0.0,0.0
2023-09-07 22:20:00,277,0.0,0.0
2023-09-07 22:20:00,278,0.0,0.0
2023-09-07 22:20:00,279,0.0,0.0
2023-09-07 22:20:00,280,0.0,0.0
2023-09-07 22:20:00,281,0.0,0.0
2023-09-07 22:20:00,282,0.0,0.0
2023-09-07 22:20:00,283,0.0,0.0
2023-09-07 22:20:00,284,0.0,0.0
2023-09-07 22:20:00,285,0.0,0.0
2023-09-07 22:20:00,286,0.0,0.0
2023-09-07 22:20:00,287,0.0,0.0
2023-09-07 22:20:00,288,0.0,0.0
2023-09-07 22:20:00,289,0.0,0.0
2023-09-07 22:20:00,290,0.0,0.0
2023-09-07 22:20:00,291,0.0,0.0
2023-09-07 22:20:00,292,0.0,0.0
2023-09-07 22:20:00,293,0.0,0.0
2023-09-07 22:20:00,294,0.0,0.0
2023-09-07 22:20:00,299,176.5,123.99823
2023-09-07 22:20:00,300,176.5,123.99823
2023-09-07 22:20:00,301,175.5,123.99823
2023-09-07 22:20:00,302,175.5,123.99823
2023-09-07 22:20:00,303,215.0,132.0
2023-09-07 22:20:00,304,214.0,132.0
2023-09-07 22:20:00,305,368.0,368.0
2023-09-07 22:20:00,306,0.0,0.0
2023-09-07 22:20:00,307,363.0,363.0
2023-09-07 22:20:00,308,0.0,0.0
2023-09-07 22:20:00,309,0.0,0.0
2023-09-07 22:20:00,310,0.0,0.0
2023-09-07 22:20:00,311,0.0,0.0
2023-09-07 22:20:00,312,0.0,0.0
2023-09-07 22:20:00,313,0.0,0.0
2023-09-07 22:20:00,314,0.0,0.0
2023-09-07 22:20:00,315,0.0,0.0
2023-09-07 22:20:00,316,0.0,0.0
2023-09-07 22:20:00,317,0.0,0.0
2023-09-07 22:20:00,318,0.0,0.0
2023-09-07 22:20:00,319,0.0,0.0
2023-09-07 22:20:00,320,0.0,0.0
2023-09-07 22:20:00,321,0.0,0.0
2023-09-07 22:20:00,322,0.0,0.0
2023-09-07 22:20:00,323,158.0,122.0
2023-09-07 22:20:00,324,158.0,122.0
2023-09-07 22:20:00,325,170.0,136.0
2023-09-07 22:20:00,326,0.0,0.0
2023-09-07 22:20:00,327,0.0,0.0
2023-09-07 22:20:00,328,0.0,0.0
2023-09-07 22:20:00,329,0.0,0.0
2023-09-07 22:20:00,330,0.0,0.0
2023-09-07 22:20:00,331,816.0,652.987915
2023-09-07 22:20:00,332,519.0,519.0
2023-09-07 22:20:00,333,0.0,0.0
2023-09-07 22:20:00,334,0.0,0.0
2023-09-07 22:20:00,335,0.0,0.0
2023-09-07 22:20:00,336,0.0,0.0
2023-09-07 22:20:00,337,0.0,0.0
2023-09-07 22:20:00,338,0.0,0.0
2023-09-07 22:20:00,339,0.0,0.0
2023-09-07 22:20:00,340,818.0,667.914673
2023-09-07 22:20:00,341,0.0,0.0
2023-09-07 22:20:00,342,166.0,135.0
2023-09-07 22:20:00,343,167.0,135.0
2023-09-07 22:20:00,344,0.0,0.0
2023-09-07 22:20:00,345,0.0,0.0
2023-09-07 22:20:00,346,114.0,80.0
2023-09-07 22:20:00,347,188.0,163.0
2023-09-07 22:20:00,348,0.0,0.0
2023-09-07 22:20:00,349,0.0,0.0
2023-09-07 22:20:00,350,0.0,0.0
2023-09-07 22:20:00,351,0.0,0.0
2023-09-07 22:20:00,352,0.0,0.0
2023-09-07 22:20:00,353,0.0,0.0
2023-09-07 22:20:00,354,0.0,0.0
2023-09-07 22:20:00,355,0.0,0.0
2023-09-07 22:20:00,356,0.0,0.0
2023-09-07 22:20:00,357,0.0,0.0
2023-09-07 22:20:00,358,0.0,0.0
2023-09-07 22:20:00,359,0.0,0.0
2023-09-07 22:20:00,360,0.0,0.0
2023-09-07 22:20:00,361,0.0,0.0
2023-09-07 22:20:00,362,0.0,0.0
2023-09-07 22:20:00,363,0.0,0.0
2023-09-07 22:20:00,366,474.05545,474.05545
2023-09-07 22:20:00,367,474.897491,474.897491
2023-09-07 22:20:00,368,0.0,0.0
2023-09-07 22:20:00,369,0.0,0.0
2023-09-07 22:20:00,370,0.0,0.0
2023-09-07 22:20:00,371,0.0,0.0
2023-09-07 22:20:00,372,0.0,0.0
2023-09-07 22:20:00,373,0.0,0.0
2023-09-07 22:20:00,374,88.0,69.917511
2023-09-07 22:20:00,375,42.5,34.958755
2023-09-07 22:20:00,376,0.0,0.0
2023-09-07 22:20:00,377,0.0,0.0
2023-09-07 22:20:00,378,0.0,0.0
2023-09-07 22:20:00,379,40.0,39.5
2023-09-07 22:20:00,380,40.0,39.5
2023-09-07 22:20:00,381,27.0,22.0
2023-09-07 22:20:00,382,0.0,0.0
2023-09-07 22:20:00,383,0.0,0.0
2023-09-07 22:20:00,384,0.0,0.0
2023-09-07 22:20:00,385,282.5,214.611237
2023-09-07 22:20:00,386,282.5,213.041031
2023-09-07 22:20:00,387,276.0,223.443817
2023-09-07 22:20:00,388,282.0,181.319641
2023-09-07 22:20:00,389,282.0,180.755005
2023-09-07 22:20:00,390,276.0,202.0
2023-09-07 22:20:00,419,302.0,190.002136
2023-09-07 22:20:00,420,302.0,190.002136
2023-09-07 22:20:00,421,273.0,190.002136
2023-09-07 22:20:00,422,256.835999,180.0
2023-09-07 22:20:00,423,257.251404,180.0
2023-09-07 22:20:00,432,288.0,216.0
2023-09-07 22:20:00,433,427.0,427.0
2023-09-07 22:20:00,434,278.0,278.0
2023-09-07 22:20:00,435,278.0,278.0
2023-09-07 22:20:00,436,278.5,278.5
2023-09-07 22:20:00,437,278.5,278.5
2023-09-07 22:20:00,438,281.0,281.0
2023-09-07 22:20:00,439,282.0,282.0
2023-09-07 22:20:00,440,163.5,120.0
2023-09-07 22:20:00,441,163.5,120.0
2023-09-07 22:20:00,442,174.0,120.0
2023-09-07 22:20:00,443,0.0,0.0
2023-09-07 22:20:00,444,0.0,0.0
2023-09-07 22:20:00,450,233.0,229.0
2023-09-07 22:20:00,451,114.0,114.0
2023-09-07 22:20:00,452,0.0,0.0
2023-09-07 22:20:00,453,0.0,0.0
2023-09-07 22:20:00,459,436.0,264.399994
2023-09-07 22:20:00,467,12.0,5.000153
2023-09-07 22:20:00,468,12.0,4.000366
2023-09-07 22:20:00,469,5.000153,1.600391
2023-09-07 22:20:00,471,4.147052,0.0
2023-09-07 22:20:00,472,209.99176,180.0
2023-09-07 22:20:00,473,105.0,90.0
2023-09-07 22:20:00,474,209.99176,209.99176
2023-09-07 22:20:00,475,105.0,90.0
2023-09-07 22:20:00,477,253.0,164.0
2023-09-07 22:20:00,478,0.0,0.0
2023-09-07 22:20:00,479,126.5,76.0
2023-09-07 22:20:00,480,0.0,0.0
2023-09-07 22:20:00,481,251.0,164.0
2023-09-07 22:20:00,482,126.5,76.0
2023-09-07 22:20:00,485,45.0,20.00061
2023-09-07 22:20:00,486,0.0,0.0
2023-09-07 22:20:00,487,0.0,0.0
2023-09-07 22:20:00,488,0.0,0.0
2023-09-07 22:20:00,489,990.0,795.0
2023-09-07 22:20:00,490,993.0,795.0
2023-09-07 22:20:00,491,960.0,791.0
2023-09-07 22:20:00,492,964.0,786.0
2023-09-07 22:20:00,493,987.0,795.0
2023-09-07 22:20:00,494,0.0,0.0
2023-09-07 22:20:00,495,299.999908,200.0
2023-09-07 22:20:00,496,0.0,0.0
2023-09-07 22:20:00,497,399.994598,240.0
2023-09-07 22:20:00,498,0.0,0.0
2023-09-07 22:20:00,499,365.0,265.0
2023-09-07 22:20:00,501,289.0,289.0
2023-09-07 22:20:00,502,291.412109,291.412109
2023-09-07 22:20:00,503,289.0,289.0
2023-09-07 22:20:00,507,0.0,0.0
2023-09-07 22:20:00,508,0.0,0.0
2023-09-07 22:20:00,511,0.0,0.0
2023-09-07 22:20:00,512,0.0,0.0
2023-09-07 22:20:00,513,327.0,327.0
2023-09-07 22:20:00,514,136.0,120.0
2023-09-07 22:20:00,516,850.012939,749.988525
2023-09-07 22:20:00,521,853.565247,577.0
2023-09-07 22:20:00,522,940.0,577.0
2023-09-07 22:20:00,523,0.0,0.0
2023-09-07 22:20:00,524,0.0,0.0
2023-09-07 22:20:00,525,0.0,0.0
2023-09-07 22:20:00,526,259.0,131.0
2023-09-07 22:20:00,527,1357.0,1058.099976
2023-09-07 22:20:00,528,259.0,131.0
2023-09-07 22:20:00,529,908.936523,696.405151
2023-09-07 22:20:00,530,908.936523,706.38324
2023-09-07 22:20:00,533,0.0,0.0
2023-09-07 22:20:00,534,0.0,0.0
2023-09-07 22:20:00,535,0.0,0.0
2023-09-07 22:20:00,536,0.0,0.0
2023-09-07 22:20:00,537,0.0,0.0
2023-09-07 22:20:00,538,0.0,0.0
2023-09-07 22:20:00,539,337.0,168.0
2023-09-07 22:20:00,540,161.0,84.0
2023-09-07 22:20:00,541,77.0,50.0
2023-09-07 22:20:00,542,42.0,38.500824
2023-09-07 22:20:00,544,1012.0,795.0
2023-09-07 22:20:00,545,1012.0,795.0
2023-09-07 22:20:00,546,358.0,186.0
2023-09-07 22:20:00,547,358.0,186.0
2023-09-07 22:20:00,548,326.0,254.0
2023-09-07 22:20:00,549,235.0,120.0
2023-09-07 22:20:00,550,116.0,90.0
2023-09-07 22:20:00,554,665.0,665.0
2023-09-07 22:20:00,555,0.0,0.0
2023-09-07 22:20:00,556,0.0,0.0
2023-09-07 22:20:00,557,0.0,0.0
2023-09-07 22:20:00,558,0.0,0.0
2023-09-07 22:20:00,559,0.0,0.0
2023-09-07 22:20:00,560,0.0,0.0
2023-09-07 22:25:00,1,0.0,0.0
2023-09-07 22:25:00,2,0.0,0.0
2023-09-07 22:25:00,3,431.624115,364.991486
2023-09-07 22:25:00,4,432.140015,364.991486
2023-09-07 22:25:00,5,0.0,0.0
2023-09-07 22:25:00,6,428.176758,364.991486
2023-09-07 22:25:00,7,430.62384,364.991486
2023-09-07 22:25:00,8,0.0,0.0
2023-09-07 22:25:00,9,479.847931,364.917023
2023-09-07 22:25:00,10,477.045929,364.396393
2023-09-07 22:25:00,11,0.0,0.0
2023-09-07 22:25:00,12,350.0,200.0
2023-09-07 22:25:00,15,462.139526,402.139526
2023-09-07 22:25:00,16,416.568481,280.0
2023-09-07 22:25:00,17,0.0,0.0
2023-09-07 22:25:00,18,443.524658,403.524658
2023-09-07 22:25:00,27,615.0,615.0
2023-09-07 22:25:00,28,0.0,0.0
2023-09-07 22:25:00,29,612.0,612.0
2023-09-07 22:25:00,33,0.0,0.0
2023-09-07 22:25:00,36,980.0,795.0
2023-09-07 22:25:00,37,973.0,795.0
2023-09-07 22:25:00,43,370.0,267.0
2023-09-07 22:25:00,46,445.009064,445.009064
2023-09-07 22:25:00,47,409.996735,409.996735
2023-09-07 22:25:00,48,0.0,0.0
2023-09-07 22:25:00,49,410.021515,410.021515
2023-09-07 22:25:00,50,405.012726,405.012726
2023-09-07 22:25:00,51,405.012726,405.012726
2023-09-07 22:25:00,52,0.0,0.0
2023-09-07 22:25:00,53,0.0,0.0
2023-09-07 22:25:00,54,0.0,0.0
2023-09-07 22:25:00,55,0.0,0.0
2023-09-07 22:25:00,56,0.0,0.0
2023-09-07 22:25:00,57,0.0,0.0
2023-09-07 22:25:00,58,0.0,0.0
2023-09-07 22:25:00,59,0.0,0.0
2023-09-07 22:25:00,60,0.0,0.0
2023-09-07 22:25:00,61,283.083221,283.083221
2023-09-07 22:25:00,62,461.002716,280.014557
2023-09-07 22:25:00,63,313.456451,280.0
2023-09-07 22:25:00,64,0.0,0.0
2023-09-07 22:25:00,65,282.642975,282.642975
2023-09-07 22:25:00,66,292.090363,292.090363
2023-09-07 22:25:00,67,305.133209,305.133209
2023-09-07 22:25:00,68,351.071991,280.0
2023-09-07 22:25:00,69,670.0,670.0
2023-09-07 22:25:00,70,675.714111,675.714111
2023-09-07 22:25:00,71,44.0,25.002136
2023-09-07 22:25:00,72,0.0,0.0
2023-09-07 22:25:00,73,0.0,0.0
2023-09-07 22:25:00,74,0.0,0.0
2023-09-07 22:25:00,75,0.0,0.0
2023-09-07 22:25:00,76,0.0,0.0
2023-09-07 22:25:00,77,0.0,0.0
2023-09-07 22:25:00,78,0.0,0.0
2023-09-07 22:25:00,79,135.0,110.005325
2023-09-07 22:25:00,80,80.5,65.0
2023-09-07 22:25:00,83,320.353729,320.353729
2023-09-07 22:25:00,84,329.484344,329.484344
2023-09-07 22:25:00,85,320.0,320.0
2023-09-07 22:25:00,86,0.0,0.0
2023-09-07 22:25:00,87,329.583588,329.583588
2023-09-07 22:25:00,88,329.757294,329.757294
2023-09-07 22:25:00,89,331.200012,330.003937
2023-09-07 22:25:00,90,329.130005,329.130005
2023-09-07 22:25:00,91,800.0,800.0
2023-09-07 22:25:00,92,746.9375,746.9375
2023-09-07 22:25:00,95,0.0,0.0
2023-09-07 22:25:00,96,0.0,0.0
2023-09-07 22:25:00,97,0.0,0.0
2023-09-07 22:25:00,98,0.0,0.0
2023-09-07 22:25:00,99,0.0,0.0
2023-09-07 22:25:00,100,0.0,0.0
2023-09-07 22:25:00,101,0.0,0.0
2023-09-07 22:25:00,102,0.0,0.0
2023-09-07 22:25:00,103,0.0,0.0
2023-09-07 22:25:00,104,0.0,0.0
2023-09-07 22:25:00,105,0.0,0.0
2023-09-07 22:25:00,106,0.0,0.0
2023-09-07 22:25:00,107,0.0,0.0
2023-09-07 22:25:00,108,0.0,0.0
2023-09-07 22:25:00,112,38.0,38.0
2023-09-07 22:25:00,113,0.0,0.0
2023-09-07 22:25:00,114,11.0,10.0
2023-09-07 22:25:00,115,750.045654,750.045654
2023-09-07 22:25:00,116,750.045654,750.045654
2023-09-07 22:25:00,117,0.0,0.0
2023-09-07 22:25:00,118,0.0,0.0
2023-09-07 22:25:00,119,0.0,0.0
2023-09-07 22:25:00,120,0.0,0.0
2023-09-07 22:25:00,126,11.0,8.0
2023-09-07 22:25:00,127,0.0,0.0
2023-09-07 22:25:00,128,990.0,750.0
2023-09-07 22:25:00,129,989.0,750.0
2023-09-07 22:25:00,130,0.0,0.0
2023-09-07 22:25:00,131,976.0,718.0
2023-09-07 22:25:00,132,927.0,758.0
2023-09-07 22:25:00,133,950.0,755.0
2023-09-07 22:25:00,134,189.910385,179.910385
2023-09-07 22:25:00,135,291.0,225.1026
2023-09-07 22:25:00,136,160.0,109.996994
2023-09-07 22:25:00,137,160.0,109.996994
2023-09-07 22:25:00,138,185.0,122.0
2023-09-07 22:25:00,139,291.0,202.0
2023-09-07 22:25:00,140,291.0,202.0
2023-09-07 22:25:00,141,273.0,188.0
2023-09-07 22:25:00,142,172.5,88.0
2023-09-07 22:25:00,143,172.5,89.143059
2023-09-07 22:25:00,144,172.0,104.0
2023-09-07 22:25:00,145,169.0,88.436272
2023-09-07 22:25:00,146,169.0,88.436272
2023-09-07 22:25:00,147,169.0,104.0
2023-09-07 22:25:00,150,0.0,0.0
2023-09-07 22:25:00,151,0.0,0.0
2023-09-07 22:25:00,152,0.0,0.0
2023-09-07 22:25:00,153,0.0,0.0
2023-09-07 22:25:00,154,243.0,243.0
2023-09-07 22:25:00,155,121.0,121.0
2023-09-07 22:25:00,156,103.403511,0.0
2023-09-07 22:25:00,158,0.0,0.0
2023-09-07 22:25:00,159,992.0,795.0
2023-09-07 22:25:00,160,0.0,0.0
2023-09-07 22:25:00,161,0.0,0.0
2023-09-07 22:25:00,162,0.0,0.0
2023-09-07 22:25:00,166,0.0,0.0
2023-09-07 22:25:00,167,0.0,0.0
2023-09-07 22:25:00,168,0.0,0.0
2023-09-07 22:25:00,169,0.0,0.0
2023-09-07 22:25:00,170,0.0,0.0
2023-09-07 22:25:00,171,0.0,0.0
2023-09-07 22:25:00,172,0.0,0.0
2023-09-07 22:25:00,173,0.0,0.0
2023-09-07 22:25:00,174,0.0,0.0
2023-09-07 22:25:00,175,282.250397,152.0
2023-09-07 22:25:00,176,286.008026,153.633942
2023-09-07 22:25:00,177,296.0,214.0
2023-09-07 22:25:00,178,0.0,0.0
2023-09-07 22:25:00,179,0.0,0.0
2023-09-07 22:25:00,180,0.0,0.0
2023-09-07 22:25:00,181,157.0,115.997803
2023-09-07 22:25:00,182,157.0,115.997803
2023-09-07 22:25:00,183,181.0,120.0
2023-09-07 22:25:00,184,0.0,0.0
2023-09-07 22:25:00,185,0.0,0.0
2023-09-07 22:25:00,186,0.0,0.0
2023-09-07 22:25:00,187,159.0,115.997803
2023-09-07 22:25:00,188,159.0,115.997803
2023-09-07 22:25:00,189,182.0,120.0
2023-09-07 22:25:00,190,990.0,795.0
2023-09-07 22:25:00,191,988.0,795.0
2023-09-07 22:25:00,193,0.0,0.0
2023-09-07 22:25:00,194,0.0,0.0
2023-09-07 22:25:00,195,25.72805,10.0
2023-09-07 22:25:00,196,0.0,0.0
2023-09-07 22:25:00,197,0.0,0.0
2023-09-07 22:25:00,198,0.0,0.0
2023-09-07 22:25:00,200,0.0,0.0
2023-09-07 22:25:00,207,0.0,0.0
2023-09-07 22:25:00,208,0.0,0.0
2023-09-07 22:25:00,209,75.0,60.0
2023-09-07 22:25:00,210,75.0,60.0
2023-09-07 22:25:00,211,75.0,60.0
2023-09-07 22:25:00,212,89.701073,89.701073
2023-09-07 22:25:00,213,0.0,0.0
2023-09-07 22:25:00,214,0.0,0.0
2023-09-07 22:25:00,215,0.0,0.0
2023-09-07 22:25:00,216,0.0,0.0
2023-09-07 22:25:00,217,25.0,20.99826
2023-09-07 22:25:00,218,0.0,0.0
2023-09-07 22:25:00,219,25.0,20.99826
2023-09-07 22:25:00,220,0.0,0.0
2023-09-07 22:25:00,231,0.0,0.0
2023-09-07 22:25:00,232,0.0,0.0
2023-09-07 22:25:00,233,0.0,0.0
2023-09-07 22:25:00,234,0.0,0.0
2023-09-07 22:25:00,237,0.0,0.0
2023-09-07 22:25:00,238,0.0,0.0
2023-09-07 22:25:00,240,284.0,284.0
2023-09-07 22:25:00,241,123.0,123.0
2023-09-07 22:25:00,242,0.0,0.0
2023-09-07 22:25:00,243,0.0,0.0
2023-09-07 22:25:00,244,0.0,0.0
2023-09-07 22:25:00,247,0.0,0.0
2023-09-07 22:25:00,248,0.0,0.0
2023-09-07 22:25:00,249,160.666672,99.46228
2023-09-07 22:25:00,250,160.666672,99.279175
2023-09-07 22:25:00,251,160.666672,99.498901
2023-09-07 22:25:00,252,256.0,195.0
2023-09-07 22:25:00,253,0.0,0.0
2023-09-07 22:25:00,254,0.0,0.0
2023-09-07 22:25:00,255,248.5,167.0
2023-09-07 22:25:00,256,248.5,167.0
2023-09-07 22:25:00,257,266.0,216.0
2023-09-07 22:25:00,258,249.5,162.007477
2023-09-07 22:25:00,259,249.5,162.007477
2023-09-07 22:25:00,260,248.0,208.0
2023-09-07 22:25:00,264,10.000229,5.000229
2023-09-07 22:25:00,265,10.000229,5.000229
2023-09-07 22:25:00,266,299.988098,230.0
2023-09-07 22:25:00,267,0.0,0.0
2023-09-07 22:25:00,268,0.0,0.0
2023-09-07 22:25:00,269,0.0,0.0
2023-09-07 22:25:00,270,0.0,0.0
2023-09-07 22:25:00,271,0.0,0.0
2023-09-07 22:25:00,272,0.0,0.0
2023-09-07 22:25:00,273,0.0,0.0
2023-09-07 22:25:00,274,0.0,0.0
2023-09-07 22:25:00,275,0.0,0.0
2023-09-07 22:25:00,276,0.0,0.0
2023-09-07 22:25:00,277,0.0,0.0
2023-09-07 22:25:00,278,0.0,0.0
2023-09-07 22:25:00,279,0.0,0.0
2023-09-07 22:25:00,280,0.0,0.0
2023-09-07 22:25:00,281,0.0,0.0
2023-09-07 22:25:00,282,0.0,0.0
2023-09-07 22:25:00,283,0.0,0.0
2023-09-07 22:25:00,284,0.0,0.0
2023-09-07 22:25:00,285,0.0,0.0
2023-09-07 22:25:00,286,0.0,0.0
2023-09-07 22:25:00,287,0.0,0.0
2023-09-07 22:25:00,288,0.0,0.0
2023-09-07 22:25:00,289,0.0,0.0
2023-09-07 22:25:00,290,0.0,0.0
2023-09-07 22:25:00,291,0.0,0.0
2023-09-07 22:25:00,292,0.0,0.0
2023-09-07 22:25:00,293,0.0,0.0
2023-09-07 22:25:00,294,0.0,0.0
2023-09-07 22:25:00,299,176.5,123.99823
2023-09-07 22:25:00,300,176.5,123.99823
2023-09-07 22:25:00,301,175.5,123.99823
2023-09-07 22:25:00,302,175.5,123.99823
2023-09-07 22:25:00,303,215.0,132.0
2023-09-07 22:25:00,304,214.0,132.0
2023-09-07 22:25:00,305,368.0,368.0
2023-09-07 22:25:00,306,0.0,0.0
2023-09-07 22:25:00,307,363.0,363.0
2023-09-07 22:25:00,308,0.0,0.0
2023-09-07 22:25:00,309,0.0,0.0
2023-09-07 22:25:00,310,0.0,0.0
2023-09-07 22:25:00,311,0.0,0.0
2023-09-07 22:25:00,312,0.0,0.0
2023-09-07 22:25:00,313,0.0,0.0
2023-09-07 22:25:00,314,0.0,0.0
2023-09-07 22:25:00,315,0.0,0.0
2023-09-07 22:25:00,316,0.0,0.0
2023-09-07 22:25:00,317,0.0,0.0
2023-09-07 22:25:00,318,0.0,0.0
2023-09-07 22:25:00,319,0.0,0.0
2023-09-07 22:25:00,320,0.0,0.0
2023-09-07 22:25:00,321,0.0,0.0
2023-09-07 22:25:00,322,0.0,0.0
2023-09-07 22:25:00,323,158.0,122.0
2023-09-07 22:25:00,324,158.0,122.0
2023-09-07 22:25:00,325,170.0,136.0
2023-09-07 22:25:00,326,0.0,0.0
2023-09-07 22:25:00,327,0.0,0.0
2023-09-07 22:25:00,328,0.0,0.0
2023-09-07 22:25:00,329,0.0,0.0
2023-09-07 22:25:00,330,0.0,0.0
2023-09-07 22:25:00,331,816.0,651.108643
2023-09-07 22:25:00,332,519.0,519.0
2023-09-07 22:25:00,333,0.0,0.0
2023-09-07 22:25:00,334,0.0,0.0
2023-09-07 22:25:00,335,0.0,0.0
2023-09-07 22:25:00,336,0.0,0.0
2023-09-07 22:25:00,337,0.0,0.0
2023-09-07 22:25:00,338,0.0,0.0
2023-09-07 22:25:00,339,0.0,0.0
2023-09-07 22:25:00,340,818.0,667.831665
2023-09-07 22:25:00,341,0.0,0.0
2023-09-07 22:25:00,342,166.0,135.0
2023-09-07 22:25:00,343,167.0,135.0
2023-09-07 22:25:00,344,0.0,0.0
2023-09-07 22:25:00,345,0.0,0.0
2023-09-07 22:25:00,346,114.0,80.0
2023-09-07 22:25:00,347,188.0,163.0
2023-09-07 22:25:00,348,0.0,0.0
2023-09-07 22:25:00,349,0.0,0.0
2023-09-07 22:25:00,350,0.0,0.0
2023-09-07 22:25:00,351,0.0,0.0
2023-09-07 22:25:00,352,0.0,0.0
2023-09-07 22:25:00,353,0.0,0.0
2023-09-07 22:25:00,354,0.0,0.0
2023-09-07 22:25:00,355,0.0,0.0
2023-09-07 22:25:00,356,0.0,0.0
2023-09-07 22:25:00,357,0.0,0.0
2023-09-07 22:25:00,358,0.0,0.0
2023-09-07 22:25:00,359,0.0,0.0
2023-09-07 22:25:00,360,0.0,0.0
2023-09-07 22:25:00,361,0.0,0.0
2023-09-07 22:25:00,362,0.0,0.0
2023-09-07 22:25:00,363,0.0,0.0
2023-09-07 22:25:00,366,474.05545,474.05545
2023-09-07 22:25:00,367,474.897491,474.897491
2023-09-07 22:25:00,368,0.0,0.0
2023-09-07 22:25:00,369,0.0,0.0
2023-09-07 22:25:00,370,0.0,0.0
2023-09-07 22:25:00,371,0.0,0.0
2023-09-07 22:25:00,372,0.0,0.0
2023-09-07 22:25:00,373,0.0,0.0
2023-09-07 22:25:00,374,88.0,69.917511
2023-09-07 22:25:00,375,42.5,34.958755
2023-09-07 22:25:00,376,0.0,0.0
2023-09-07 22:25:00,377,0.0,0.0
2023-09-07 22:25:00,378,0.0,0.0
2023-09-07 22:25:00,379,40.0,39.5
2023-09-07 22:25:00,380,40.0,39.5
2023-09-07 22:25:00,381,27.0,22.0
2023-09-07 22:25:00,382,0.0,0.0
2023-09-07 22:25:00,383,0.0,0.0
2023-09-07 22:25:00,384,0.0,0.0
2023-09-07 22:25:00,385,282.5,186.44426
2023-09-07 22:25:00,386,282.5,187.224152
2023-09-07 22:25:00,387,276.0,205.959229
2023-09-07 22:25:00,388,282.0,181.319641
2023-09-07 22:25:00,389,282.0,180.755005
2023-09-07 22:25:00,390,276.0,202.0
2023-09-07 22:25:00,419,302.0,190.002136
2023-09-07 22:25:00,420,302.0,190.002136
2023-09-07 22:25:00,421,273.0,190.002136
2023-09-07 22:25:00,422,256.835999,180.0
2023-09-07 22:25:00,423,257.251404,180.0
2023-09-07 22:25:00,432,288.0,216.0
2023-09-07 22:25:00,433,427.0,427.0
2023-09-07 22:25:00,434,278.0,256.867828
2023-09-07 22:25:00,435,278.0,256.867828
2023-09-07 22:25:00,436,278.5,270.620483
2023-09-07 22:25:00,437,278.5,270.620483
2023-09-07 22:25:00,438,281.0,265.256531
2023-09-07 22:25:00,439,282.0,276.079559
2023-09-07 22:25:00,440,163.5,120.0
2023-09-07 22:25:00,441,163.5,120.0
2023-09-07 22:25:00,442,174.0,120.0
2023-09-07 22:25:00,443,0.0,0.0
2023-09-07 22:25:00,444,0.0,0.0
2023-09-07 22:25:00,450,233.0,229.0
2023-09-07 22:25:00,451,114.0,114.0
2023-09-07 22:25:00,452,0.0,0.0
2023-09-07 22:25:00,453,0.0,0.0
2023-09-07 22:25:00,459,383.274353,264.399994
2023-09-07 22:25:00,467,12.0,5.000153
2023-09-07 22:25:00,468,12.0,4.000366
2023-09-07 22:25:00,469,5.000153,1.600391
2023-09-07 22:25:00,471,4.309801,0.0
2023-09-07 22:25:00,472,209.99176,209.99176
2023-09-07 22:25:00,473,105.0,90.0
2023-09-07 22:25:00,474,209.99176,209.99176
2023-09-07 22:25:00,475,105.0,90.0
2023-09-07 22:25:00,477,253.0,164.0
2023-09-07 22:25:00,478,0.0,0.0
2023-09-07 22:25:00,479,126.5,76.0
2023-09-07 22:25:00,480,0.0,0.0
2023-09-07 22:25:00,481,251.0,164.0
2023-09-07 22:25:00,482,126.5,76.0
2023-09-07 22:25:00,485,45.0,20.00061
2023-09-07 22:25:00,486,0.0,0.0
2023-09-07 22:25:00,487,0.0,0.0
2023-09-07 22:25:00,488,0.0,0.0
2023-09-07 22:25:00,489,990.0,795.0
2023-09-07 22:25:00,490,993.0,795.0
2023-09-07 22:25:00,491,960.0,791.0
2023-09-07 22:25:00,492,964.0,786.0
2023-09-07 22:25:00,493,987.0,795.0
2023-09-07 22:25:00,494,0.0,0.0
2023-09-07 22:25:00,495,299.999908,200.0
2023-09-07 22:25:00,496,0.0,0.0
2023-09-07 22:25:00,497,399.994598,240.0
2023-09-07 22:25:00,498,0.0,0.0
2023-09-07 22:25:00,499,365.0,265.0
2023-09-07 22:25:00,501,289.0,289.0
2023-09-07 22:25:00,502,291.045898,291.045898
2023-09-07 22:25:00,503,289.0,289.0
2023-09-07 22:25:00,507,0.0,0.0
2023-09-07 22:25:00,508,0.0,0.0
2023-09-07 22:25:00,511,0.0,0.0
2023-09-07 22:25:00,512,0.0,0.0
2023-09-07 22:25:00,513,327.0,327.0
2023-09-07 22:25:00,514,136.0,120.0
2023-09-07 22:25:00,516,850.012939,749.988525
2023-09-07 22:25:00,521,798.309387,659.444092
2023-09-07 22:25:00,522,940.0,577.0
2023-09-07 22:25:00,523,0.0,0.0
2023-09-07 22:25:00,524,0.0,0.0
2023-09-07 22:25:00,525,0.0,0.0
2023-09-07 22:25:00,526,259.0,131.0
2023-09-07 22:25:00,527,1357.0,1058.099976
2023-09-07 22:25:00,528,259.0,131.0
2023-09-07 22:25:00,529,908.936523,700.013428
2023-09-07 22:25:00,530,908.936523,690.538574
2023-09-07 22:25:00,533,0.0,0.0
2023-09-07 22:25:00,534,0.0,0.0
2023-09-07 22:25:00,535,0.0,0.0
2023-09-07 22:25:00,536,0.0,0.0
2023-09-07 22:25:00,537,0.0,0.0
2023-09-07 22:25:00,538,0.0,0.0
2023-09-07 22:25:00,539,337.0,168.0
2023-09-07 22:25:00,540,161.0,84.0
2023-09-07 22:25:00,541,77.0,50.0
2023-09-07 22:25:00,542,42.0,38.500824
2023-09-07 22:25:00,544,1012.0,795.0
2023-09-07 22:25:00,545,1012.0,795.0
2023-09-07 22:25:00,546,358.0,186.0
2023-09-07 22:25:00,547,358.0,186.0
2023-09-07 22:25:00,548,326.0,254.0
2023-09-07 22:25:00,549,235.0,120.0
2023-09-07 22:25:00,550,116.0,90.0
2023-09-07 22:25:00,554,838.759277,665.0
2023-09-07 22:25:00,555,0.0,0.0
2023-09-07 22:25:00,556,0.0,0.0
2023-09-07 22:25:00,557,0.0,0.0
2023-09-07 22:25:00,558,0.0,0.0
2023-09-07 22:25:00,559,0.0,0.0
2023-09-07 22:25:00,560,0.0,0.0
2023-09-07 22:30:00,1,0.0,0.0
2023-09-07 22:30:00,2,0.0,0.0
2023-09-07 22:30:00,3,436.056885,364.991486
2023-09-07 22:30:00,4,430.86496,364.991486
2023-09-07 22:30:00,5,0.0,0.0
2023-09-07 22:30:00,6,426.270111,364.991486
2023-09-07 22:30:00,7,433.768066,364.991486
2023-09-07 22:30:00,8,0.0,0.0
2023-09-07 22:30:00,9,479.79837,364.917023
2023-09-07 22:30:00,10,477.070709,364.396393
2023-09-07 22:30:00,11,0.0,0.0
2023-09-07 22:30:00,12,350.0,200.0
2023-09-07 22:30:00,15,394.938477,394.938477
2023-09-07 22:30:00,16,416.476929,280.0
2023-09-07 22:30:00,17,0.0,0.0
2023-09-07 22:30:00,18,383.755859,383.755859
2023-09-07 22:30:00,27,615.0,615.0
2023-09-07 22:30:00,28,0.0,0.0
2023-09-07 22:30:00,29,612.0,612.0
2023-09-07 22:30:00,33,0.0,0.0
2023-09-07 22:30:00,36,980.0,795.0
2023-09-07 22:30:00,37,973.0,795.0
2023-09-07 22:30:00,43,370.0,267.0
2023-09-07 22:30:00,46,445.009064,445.009064
2023-09-07 22:30:00,47,409.996735,409.996735
2023-09-07 22:30:00,48,0.0,0.0
2023-09-07 22:30:00,49,410.021515,410.021515
2023-09-07 22:30:00,50,405.012726,405.012726
2023-09-07 22:30:00,51,405.012726,405.012726
2023-09-07 22:30:00,52,0.0,0.0
2023-09-07 22:30:00,53,0.0,0.0
2023-09-07 22:30:00,54,0.0,0.0
2023-09-07 22:30:00,55,0.0,0.0
2023-09-07 22:30:00,56,0.0,0.0
2023-09-07 22:30:00,57,0.0,0.0
2023-09-07 22:30:00,58,0.0,0.0
2023-09-07 22:30:00,59,0.0,0.0
2023-09-07 22:30:00,60,0.0,0.0
2023-09-07 22:30:00,61,285.386017,285.386017
2023-09-07 22:30:00,62,461.002716,280.014557
2023-09-07 22:30:00,63,313.456451,280.0
2023-09-07 22:30:00,64,0.0,0.0
2023-09-07 22:30:00,65,282.642975,282.642975
2023-09-07 22:30:00,66,292.090363,292.090363
2023-09-07 22:30:00,67,305.133209,305.133209
2023-09-07 22:30:00,68,351.071991,280.0
2023-09-07 22:30:00,69,670.0,670.0
2023-09-07 22:30:00,70,675.714111,675.714111
2023-09-07 22:30:00,71,44.0,25.002136
2023-09-07 22:30:00,72,0.0,0.0
2023-09-07 22:30:00,73,0.0,0.0
2023-09-07 22:30:00,74,0.0,0.0
2023-09-07 22:30:00,75,0.0,0.0
2023-09-07 22:30:00,76,0.0,0.0
2023-09-07 22:30:00,77,0.0,0.0
2023-09-07 22:30:00,78,0.0,0.0
2023-09-07 22:30:00,79,135.0,110.005325
2023-09-07 22:30:00,80,80.5,65.0
2023-09-07 22:30:00,83,320.353729,320.353729
2023-09-07 22:30:00,84,329.484344,329.484344
2023-09-07 22:30:00,85,320.0,320.0
2023-09-07 22:30:00,86,0.0,0.0
2023-09-07 22:30:00,87,329.820007,329.583588
2023-09-07 22:30:00,88,329.757294,329.757294
2023-09-07 22:30:00,89,331.200012,330.003937
2023-09-07 22:30:00,90,329.130005,329.130005
2023-09-07 22:30:00,91,800.0,800.0
2023-09-07 22:30:00,92,885.577148,746.9375
2023-09-07 22:30:00,95,0.0,0.0
2023-09-07 22:30:00,96,0.0,0.0
2023-09-07 22:30:00,97,0.0,0.0
2023-09-07 22:30:00,98,0.0,0.0
2023-09-07 22:30:00,99,0.0,0.0
2023-09-07 22:30:00,100,0.0,0.0
2023-09-07 22:30:00,101,0.0,0.0
2023-09-07 22:30:00,102,0.0,0.0
2023-09-07 22:30:00,103,0.0,0.0
2023-09-07 22:30:00,104,0.0,0.0
2023-09-07 22:30:00,105,0.0,0.0
2023-09-07 22:30:00,106,0.0,0.0
2023-09-07 22:30:00,107,0.0,0.0
2023-09-07 22:30:00,108,0.0,0.0
2023-09-07 22:30:00,112,38.0,38.0
2023-09-07 22:30:00,113,0.0,0.0
2023-09-07 22:30:00,114,11.0,10.0
2023-09-07 22:30:00,115,783.991272,750.045654
2023-09-07 22:30:00,116,750.045715,750.045654
2023-09-07 22:30:00,117,0.0,0.0
2023-09-07 22:30:00,118,0.0,0.0
2023-09-07 22:30:00,119,0.0,0.0
2023-09-07 22:30:00,120,0.0,0.0
2023-09-07 22:30:00,126,11.0,8.0
2023-09-07 22:30:00,127,0.0,0.0
2023-09-07 22:30:00,128,990.0,750.0
2023-09-07 22:30:00,129,989.0,750.0
2023-09-07 22:30:00,130,0.0,0.0
2023-09-07 22:30:00,131,976.0,718.0
2023-09-07 22:30:00,132,927.0,758.0
2023-09-07 22:30:00,133,950.0,755.0
2023-09-07 22:30:00,134,180.605789,180.605789
2023-09-07 22:30:00,135,215.275208,215.275208
2023-09-07 22:30:00,136,160.0,109.996994
2023-09-07 22:30:00,137,160.0,109.996994
2023-09-07 22:30:00,138,185.0,122.0
2023-09-07 22:30:00,139,291.0,202.0
2023-09-07 22:30:00,140,291.0,202.0
2023-09-07 22:30:00,141,273.0,188.0
2023-09-07 22:30:00,142,172.5,88.0
2023-09-07 22:30:00,143,172.5,89.143059
2023-09-07 22:30:00,144,172.0,104.0
2023-09-07 22:30:00,145,169.0,88.436272
2023-09-07 22:30:00,146,169.0,88.436272
2023-09-07 22:30:00,147,169.0,104.0
2023-09-07 22:30:00,150,0.0,0.0
2023-09-07 22:30:00,151,0.0,0.0
2023-09-07 22:30:00,152,0.0,0.0
2023-09-07 22:30:00,153,0.0,0.0
2023-09-07 22:30:00,154,243.0,243.0
2023-09-07 22:30:00,155,121.0,121.0
2023-09-07 22:30:00,156,102.885735,0.0
2023-09-07 22:30:00,158,0.0,0.0
2023-09-07 22:30:00,159,992.0,795.0
2023-09-07 22:30:00,160,0.0,0.0
2023-09-07 22:30:00,161,0.0,0.0
2023-09-07 22:30:00,162,0.0,0.0
2023-09-07 22:30:00,166,0.0,0.0
2023-09-07 22:30:00,167,0.0,0.0
2023-09-07 22:30:00,168,0.0,0.0
2023-09-07 22:30:00,169,0.0,0.0
2023-09-07 22:30:00,170,0.0,0.0
2023-09-07 22:30:00,171,0.0,0.0
2023-09-07 22:30:00,172,0.0,0.0
2023-09-07 22:30:00,173,0.0,0.0
2023-09-07 22:30:00,174,0.0,0.0
2023-09-07 22:30:00,175,282.460236,152.0
2023-09-07 22:30:00,176,285.931732,153.633942
2023-09-07 22:30:00,177,296.0,214.0
2023-09-07 22:30:00,178,0.0,0.0
2023-09-07 22:30:00,179,0.0,0.0
2023-09-07 22:30:00,180,0.0,0.0
2023-09-07 22:30:00,181,157.0,115.997803
2023-09-07 22:30:00,182,157.0,115.997803
2023-09-07 22:30:00,183,181.0,120.0
2023-09-07 22:30:00,184,0.0,0.0
2023-09-07 22:30:00,185,0.0,0.0
2023-09-07 22:30:00,186,0.0,0.0
2023-09-07 22:30:00,187,159.0,115.997803
2023-09-07 22:30:00,188,159.0,115.997803
2023-09-07 22:30:00,189,182.0,120.0
2023-09-07 22:30:00,190,990.0,795.0
2023-09-07 22:30:00,191,988.0,795.0
2023-09-07 22:30:00,193,0.0,0.0
2023-09-07 22:30:00,194,0.0,0.0
2023-09-07 22:30:00,195,25.72805,10.0
2023-09-07 22:30:00,196,0.0,0.0
2023-09-07 22:30:00,197,0.0,0.0
2023-09-07 22:30:00,198,0.0,0.0
2023-09-07 22:30:00,200,0.0,0.0
2023-09-07 22:30:00,207,0.0,0.0
2023-09-07 22:30:00,208,0.0,0.0
2023-09-07 22:30:00,209,75.0,60.0
2023-09-07 22:30:00,210,75.0,60.0
2023-09-07 22:30:00,211,75.0,60.0
2023-09-07 22:30:00,212,89.701073,89.701073
2023-09-07 22:30:00,213,0.0,0.0
2023-09-07 22:30:00,214,0.0,0.0
2023-09-07 22:30:00,215,0.0,0.0
2023-09-07 22:30:00,216,0.0,0.0
2023-09-07 22:30:00,217,25.0,20.99826
2023-09-07 22:30:00,218,0.0,0.0
2023-09-07 22:30:00,219,25.0,20.99826
2023-09-07 22:30:00,220,0.0,0.0
2023-09-07 22:30:00,231,0.0,0.0
2023-09-07 22:30:00,232,0.0,0.0
2023-09-07 22:30:00,233,0.0,0.0
2023-09-07 22:30:00,234,0.0,0.0
2023-09-07 22:30:00,237,0.0,0.0
2023-09-07 22:30:00,238,0.0,0.0
2023-09-07 22:30:00,240,284.0,284.0
2023-09-07 22:30:00,241,123.0,123.0
2023-09-07 22:30:00,242,0.0,0.0
2023-09-07 22:30:00,243,0.0,0.0
2023-09-07 22:30:00,244,0.0,0.0
2023-09-07 22:30:00,247,0.0,0.0
2023-09-07 22:30:00,248,0.0,0.0
2023-09-07 22:30:00,249,160.666672,99.46228
2023-09-07 22:30:00,250,160.666672,99.279175
2023-09-07 22:30:00,251,160.666672,99.553833
2023-09-07 22:30:00,252,256.0,195.0
2023-09-07 22:30:00,253,0.0,0.0
2023-09-07 22:30:00,254,0.0,0.0
2023-09-07 22:30:00,255,248.5,167.0
2023-09-07 22:30:00,256,248.5,167.0
2023-09-07 22:30:00,257,266.0,216.0
2023-09-07 22:30:00,258,249.5,162.007477
2023-09-07 22:30:00,259,249.5,162.007477
2023-09-07 22:30:00,260,248.0,208.0
2023-09-07 22:30:00,264,10.000229,5.000229
2023-09-07 22:30:00,265,10.000229,5.000229
2023-09-07 22:30:00,266,299.988098,230.0
2023-09-07 22:30:00,267,0.0,0.0
2023-09-07 22:30:00,268,0.0,0.0
2023-09-07 22:30:00,269,0.0,0.0
2023-09-07 22:30:00,270,0.0,0.0
2023-09-07 22:30:00,271,0.0,0.0
2023-09-07 22:30:00,272,0.0,0.0
2023-09-07 22:30:00,273,0.0,0.0
2023-09-07 22:30:00,274,0.0,0.0
2023-09-07 22:30:00,275,0.0,0.0
2023-09-07 22:30:00,276,0.0,0.0
2023-09-07 22:30:00,277,0.0,0.0
2023-09-07 22:30:00,278,0.0,0.0
2023-09-07 22:30:00,279,0.0,0.0
2023-09-07 22:30:00,280,0.0,0.0
2023-09-07 22:30:00,281,0.0,0.0
2023-09-07 22:30:00,282,0.0,0.0
2023-09-07 22:30:00,283,0.0,0.0
2023-09-07 22:30:00,284,0.0,0.0
2023-09-07 22:30:00,285,0.0,0.0
2023-09-07 22:30:00,286,0.0,0.0
2023-09-07 22:30:00,287,0.0,0.0
2023-09-07 22:30:00,288,0.0,0.0
2023-09-07 22:30:00,289,0.0,0.0
2023-09-07 22:30:00,290,0.0,0.0
2023-09-07 22:30:00,291,0.0,0.0
2023-09-07 22:30:00,292,0.0,0.0
2023-09-07 22:30:00,293,0.0,0.0
2023-09-07 22:30:00,294,0.0,0.0
2023-09-07 22:30:00,299,176.5,123.99823
2023-09-07 22:30:00,300,176.5,123.99823
2023-09-07 22:30:00,301,175.5,123.99823
2023-09-07 22:30:00,302,175.5,123.99823
2023-09-07 22:30:00,303,215.0,132.0
2023-09-07 22:30:00,304,214.0,132.0
2023-09-07 22:30:00,305,368.0,368.0
2023-09-07 22:30:00,306,0.0,0.0
2023-09-07 22:30:00,307,363.0,363.0
2023-09-07 22:30:00,308,0.0,0.0
2023-09-07 22:30:00,309,0.0,0.0
2023-09-07 22:30:00,310,0.0,0.0
2023-09-07 22:30:00,311,0.0,0.0
2023-09-07 22:30:00,312,0.0,0.0
2023-09-07 22:30:00,313,0.0,0.0
2023-09-07 22:30:00,314,0.0,0.0
2023-09-07 22:30:00,315,0.0,0.0
2023-09-07 22:30:00,316,0.0,0.0
2023-09-07 22:30:00,317,0.0,0.0
2023-09-07 22:30:00,318,0.0,0.0
2023-09-07 22:30:00,319,0.0,0.0
2023-09-07 22:30:00,320,0.0,0.0
2023-09-07 22:30:00,321,0.0,0.0
2023-09-07 22:30:00,322,0.0,0.0
2023-09-07 22:30:00,323,158.0,122.0
2023-09-07 22:30:00,324,158.0,122.0
2023-09-07 22:30:00,325,170.0,136.0
2023-09-07 22:30:00,326,0.0,0.0
2023-09-07 22:30:00,327,0.0,0.0
2023-09-07 22:30:00,328,0.0,0.0
2023-09-07 22:30:00,329,0.0,0.0
2023-09-07 22:30:00,330,0.0,0.0
2023-09-07 22:30:00,331,816.0,662.067627
2023-09-07 22:30:00,332,519.0,519.0
2023-09-07 22:30:00,333,0.0,0.0
2023-09-07 22:30:00,334,0.0,0.0
2023-09-07 22:30:00,335,0.0,0.0
2023-09-07 22:30:00,336,0.0,0.0
2023-09-07 22:30:00,337,0.0,0.0
2023-09-07 22:30:00,338,0.0,0.0
2023-09-07 22:30:00,339,0.0,0.0
2023-09-07 22:30:00,340,818.0,667.748779
2023-09-07 22:30:00,341,0.0,0.0
2023-09-07 22:30:00,342,166.0,135.0
2023-09-07 22:30:00,343,167.0,135.0
2023-09-07 22:30:00,344,0.0,0.0
2023-09-07 22:30:00,345,0.0,0.0
2023-09-07 22:30:00,346,114.0,80.0
2023-09-07 22:30:00,347,188.0,163.0
2023-09-07 22:30:00,348,0.0,0.0
2023-09-07 22:30:00,349,0.0,0.0
2023-09-07 22:30:00,350,0.0,0.0
2023-09-07 22:30:00,351,0.0,0.0
2023-09-07 22:30:00,352,0.0,0.0
2023-09-07 22:30:00,353,0.0,0.0
2023-09-07 22:30:00,354,0.0,0.0
2023-09-07 22:30:00,355,0.0,0.0
2023-09-07 22:30:00,356,0.0,0.0
2023-09-07 22:30:00,357,0.0,0.0
2023-09-07 22:30:00,358,0.0,0.0
2023-09-07 22:30:00,359,0.0,0.0
2023-09-07 22:30:00,360,0.0,0.0
2023-09-07 22:30:00,361,0.0,0.0
2023-09-07 22:30:00,362,0.0,0.0
2023-09-07 22:30:00,363,0.0,0.0
2023-09-07 22:30:00,366,474.05545,474.05545
2023-09-07 22:30:00,367,474.897491,474.897491
2023-09-07 22:30:00,368,0.0,0.0
2023-09-07 22:30:00,369,0.0,0.0
2023-09-07 22:30:00,370,0.0,0.0
2023-09-07 22:30:00,371,0.0,0.0
2023-09-07 22:30:00,372,0.0,0.0
2023-09-07 22:30:00,373,0.0,0.0
2023-09-07 22:30:00,374,88.0,69.917511
2023-09-07 22:30:00,375,42.5,34.958755
2023-09-07 22:30:00,376,0.0,0.0
2023-09-07 22:30:00,377,0.0,0.0
2023-09-07 22:30:00,378,0.0,0.0
2023-09-07 22:30:00,379,40.0,39.5
2023-09-07 22:30:00,380,40.0,39.5
2023-09-07 22:30:00,381,27.0,22.0
2023-09-07 22:30:00,382,0.0,0.0
2023-09-07 22:30:00,383,0.0,0.0
2023-09-07 22:30:00,384,0.0,0.0
2023-09-07 22:30:00,385,282.5,221.534317
2023-09-07 22:30:00,386,282.5,221.781891
2023-09-07 22:30:00,387,276.0,231.53241
2023-09-07 22:30:00,388,282.0,181.319641
2023-09-07 22:30:00,389,282.0,180.755005
2023-09-07 22:30:00,390,276.0,202.0
2023-09-07 22:30:00,419,302.0,190.002136
2023-09-07 22:30:00,420,302.0,190.002136
2023-09-07 22:30:00,421,273.0,190.002136
2023-09-07 22:30:00,422,256.835999,180.0
2023-09-07 22:30:00,423,257.251404,180.0
2023-09-07 22:30:00,432,288.0,216.0
2023-09-07 22:30:00,433,427.0,427.0
2023-09-07 22:30:00,434,278.0,278.0
2023-09-07 22:30:00,435,278.0,278.0
2023-09-07 22:30:00,436,278.5,278.5
2023-09-07 22:30:00,437,278.5,278.5
2023-09-07 22:30:00,438,281.0,281.0
2023-09-07 22:30:00,439,282.0,282.0
2023-09-07 22:30:00,440,163.5,120.0
2023-09-07 22:30:00,441,163.5,120.0
2023-09-07 22:30:00,442,174.0,120.0
2023-09-07 22:30:00,443,0.0,0.0
2023-09-07 22:30:00,444,0.0,0.0
2023-09-07 22:30:00,450,233.0,229.0
2023-09-07 22:30:00,451,114.0,114.0
2023-09-07 22:30:00,452,0.0,0.0
2023-09-07 22:30:00,453,0.0,0.0
2023-09-07 22:30:00,459,436.0,264.399994
2023-09-07 22:30:00,467,12.0,5.000153
2023-09-07 22:30:00,468,12.0,4.000366
2023-09-07 22:30:00,469,5.000153,1.600391
2023-09-07 22:30:00,471,4.484097,0.0
2023-09-07 22:30:00,472,209.99176,180.0
2023-09-07 22:30:00,473,105.0,90.0
2023-09-07 22:30:00,474,209.99176,209.99176
2023-09-07 22:30:00,475,105.0,90.0
2023-09-07 22:30:00,477,253.0,164.0
2023-09-07 22:30:00,478,0.0,0.0
2023-09-07 22:30:00,479,126.5,76.0
2023-09-07 22:30:00,480,0.0,0.0
2023-09-07 22:30:00,481,251.0,164.0
2023-09-07 22:30:00,482,126.5,76.0
2023-09-07 22:30:00,485,45.0,20.00061
2023-09-07 22:30:00,486,0.0,0.0
2023-09-07 22:30:00,487,0.0,0.0
2023-09-07 22:30:00,488,0.0,0.0
2023-09-07 22:30:00,489,990.0,795.0
2023-09-07 22:30:00,490,993.0,795.0
2023-09-07 22:30:00,491,960.0,791.0
2023-09-07 22:30:00,492,964.0,786.0
2023-09-07 22:30:00,493,987.0,795.0
2023-09-07 22:30:00,494,0.0,0.0
2023-09-07 22:30:00,495,299.999908,200.0
2023-09-07 22:30:00,496,0.0,0.0
2023-09-07 22:30:00,497,399.994598,240.001312
2023-09-07 22:30:00,498,0.0,0.0
2023-09-07 22:30:00,499,365.0,265.0
2023-09-07 22:30:00,501,289.0,289.0
2023-09-07 22:30:00,502,291.320557,291.320557
2023-09-07 22:30:00,503,289.0,289.0
2023-09-07 22:30:00,507,0.0,0.0
2023-09-07 22:30:00,508,0.0,0.0
2023-09-07 22:30:00,511,0.0,0.0
2023-09-07 22:30:00,512,0.0,0.0
2023-09-07 22:30:00,513,327.0,327.0
2023-09-07 22:30:00,514,136.0,120.0
2023-09-07 22:30:00,516,850.012939,749.988525
2023-09-07 22:30:00,521,939.0,756.097412
2023-09-07 22:30:00,522,940.0,577.0
2023-09-07 22:30:00,523,0.0,0.0
2023-09-07 22:30:00,524,0.0,0.0
2023-09-07 22:30:00,525,0.0,0.0
2023-09-07 22:30:00,526,259.0,131.0
2023-09-07 22:30:00,527,1357.0,1058.099976
2023-09-07 22:30:00,528,259.0,131.0
2023-09-07 22:30:00,529,908.936523,700.86969
2023-09-07 22:30:00,530,908.936523,708.550964
2023-09-07 22:30:00,533,0.0,0.0
2023-09-07 22:30:00,534,0.0,0.0
2023-09-07 22:30:00,535,0.0,0.0
2023-09-07 22:30:00,536,0.0,0.0
2023-09-07 22:30:00,537,0.0,0.0
2023-09-07 22:30:00,538,0.0,0.0
2023-09-07 22:30:00,539,337.0,168.0
2023-09-07 22:30:00,540,161.0,84.0
2023-09-07 22:30:00,541,77.0,50.0
2023-09-07 22:30:00,542,42.0,38.500824
2023-09-07 22:30:00,544,1012.0,795.0
2023-09-07 22:30:00,545,1012.0,795.0
2023-09-07 22:30:00,546,358.0,186.0
2023-09-07 22:30:00,547,358.0,186.0
2023-09-07 22:30:00,548,326.0,254.0
2023-09-07 22:30:00,549,235.0,120.0
2023-09-07 22:30:00,550,116.0,90.0
2023-09-07 22:30:00,554,838.454712,665.0
2023-09-07 22:30:00,555,0.0,0.0
2023-09-07 22:30:00,556,0.0,0.0
2023-09-07 22:30:00,557,0.0,0.0
2023-09-07 22:30:00,558,0.0,0.0
2023-09-07 22:30:00,559,0.0,0.0
2023-09-07 22:30:00,560,0.0,0.0
2023-09-07 22:35:00,1,0.0,0.0
2023-09-07 22:35:00,2,0.0,0.0
2023-09-07 22:35:00,3,455.903046,364.991486
2023-09-07 22:35:00,4,450.184509,364.991486
2023-09-07 22:35:00,5,0.0,0.0
2023-09-07 22:35:00,6,437.568298,364.991486
2023-09-07 22:35:00,7,455.906769,364.991486
2023-09-07 22:35:00,8,0.0,0.0
2023-09-07 22:35:00,9,479.847931,364.917023
2023-09-07 22:35:00,10,477.070709,364.396393
2023-09-07 22:35:00,11,0.0,0.0
2023-09-07 22:35:00,12,350.0,200.0
2023-09-07 22:35:00,15,394.503662,394.503662
2023-09-07 22:35:00,16,416.72876,280.0
2023-09-07 22:35:00,17,0.0,0.0
2023-09-07 22:35:00,18,392.158691,392.158691
2023-09-07 22:35:00,27,615.0,615.0
2023-09-07 22:35:00,28,0.0,0.0
2023-09-07 22:35:00,29,612.0,612.0
2023-09-07 22:35:00,33,0.0,0.0
2023-09-07 22:35:00,36,980.0,795.0
2023-09-07 22:35:00,37,973.0,795.0
2023-09-07 22:35:00,43,370.0,267.0
2023-09-07 22:35:00,46,445.009064,445.009064
2023-09-07 22:35:00,47,409.996735,409.996735
2023-09-07 22:35:00,48,0.0,0.0
2023-09-07 22:35:00,49,410.021515,410.021515
2023-09-07 22:35:00,50,405.012726,405.012726
2023-09-07 22:35:00,51,405.012726,405.012726
2023-09-07 22:35:00,52,0.0,0.0
2023-09-07 22:35:00,53,0.0,0.0
2023-09-07 22:35:00,54,0.0,0.0
2023-09-07 22:35:00,55,0.0,0.0
2023-09-07 22:35:00,56,0.0,0.0
2023-09-07 22:35:00,57,0.0,0.0
2023-09-07 22:35:00,58,0.0,0.0
2023-09-07 22:35:00,59,0.0,0.0
2023-09-07 22:35:00,60,0.0,0.0
2023-09-07 22:35:00,61,283.290283,283.290283
2023-09-07 22:35:00,62,461.002716,280.014557
2023-09-07 22:35:00,63,313.099731,280.0
2023-09-07 22:35:00,64,0.0,0.0
2023-09-07 22:35:00,65,282.642975,282.642975
2023-09-07 22:35:00,66,292.090363,292.090363
2023-09-07 22:35:00,67,305.133209,305.133209
2023-09-07 22:35:00,68,351.071991,280.0
2023-09-07 22:35:00,69,670.0,670.0
2023-09-07 22:35:00,70,675.714111,675.714111
2023-09-07 22:35:00,71,44.0,25.002136
2023-09-07 22:35:00,72,0.0,0.0
2023-09-07 22:35:00,73,0.0,0.0
2023-09-07 22:35:00,74,0.0,0.0
2023-09-07 22:35:00,75,0.0,0.0
2023-09-07 22:35:00,76,0.0,0.0
2023-09-07 22:35:00,77,0.0,0.0
2023-09-07 22:35:00,78,0.0,0.0
2023-09-07 22:35:00,79,135.0,110.005325
2023-09-07 22:35:00,80,80.5,65.0
2023-09-07 22:35:00,83,320.353729,320.353729
2023-09-07 22:35:00,84,329.484344,329.484344
2023-09-07 22:35:00,85,320.056,320.056
2023-09-07 22:35:00,86,0.0,0.0
2023-09-07 22:35:00,87,329.820007,329.60849
2023-09-07 22:35:00,88,329.757294,329.757294
2023-09-07 22:35:00,89,331.200012,330.003937
2023-09-07 22:35:00,90,329.130005,329.130005
2023-09-07 22:35:00,91,800.0,800.0
2023-09-07 22:35:00,92,746.9375,746.9375
2023-09-07 22:35:00,95,0.0,0.0
2023-09-07 22:35:00,96,0.0,0.0
2023-09-07 22:35:00,97,0.0,0.0
2023-09-07 22:35:00,98,0.0,0.0
2023-09-07 22:35:00,99,0.0,0.0
2023-09-07 22:35:00,100,0.0,0.0
2023-09-07 22:35:00,101,0.0,0.0
2023-09-07 22:35:00,102,0.0,0.0
2023-09-07 22:35:00,103,0.0,0.0
2023-09-07 22:35:00,104,0.0,0.0
2023-09-07 22:35:00,105,0.0,0.0
2023-09-07 22:35:00,106,0.0,0.0
2023-09-07 22:35:00,107,0.0,0.0
2023-09-07 22:35:00,108,0.0,0.0
2023-09-07 22:35:00,112,38.0,38.0
2023-09-07 22:35:00,113,0.0,0.0
2023-09-07 22:35:00,114,11.0,10.0
2023-09-07 22:35:00,115,903.170837,750.045654
2023-09-07 22:35:00,116,875.746521,750.045654
2023-09-07 22:35:00,117,0.0,0.0
2023-09-07 22:35:00,118,0.0,0.0
2023-09-07 22:35:00,119,0.0,0.0
2023-09-07 22:35:00,120,0.0,0.0
2023-09-07 22:35:00,126,11.0,8.0
2023-09-07 22:35:00,127,0.0,0.0
2023-09-07 22:35:00,128,990.0,750.0
2023-09-07 22:35:00,129,989.0,750.0
2023-09-07 22:35:00,130,0.0,0.0
2023-09-07 22:35:00,131,976.0,718.0
2023-09-07 22:35:00,132,927.0,758.0
2023-09-07 22:35:00,133,950.0,755.0
2023-09-07 22:35:00,134,181.591858,181.591858
2023-09-07 22:35:00,135,215.538513,215.538513
2023-09-07 22:35:00,136,160.0,109.996994
2023-09-07 22:35:00,137,160.0,109.996994
2023-09-07 22:35:00,138,185.0,122.0
2023-09-07 22:35:00,139,291.0,202.0
2023-09-07 22:35:00,140,291.0,202.0
2023-09-07 22:35:00,141,273.0,188.0
2023-09-07 22:35:00,142,172.5,88.0
2023-09-07 22:35:00,143,172.5,88.907463
2023-09-07 22:35:00,144,172.0,104.0
2023-09-07 22:35:00,145,169.0,88.436272
2023-09-07 22:35:00,146,169.0,88.436272
2023-09-07 22:35:00,147,169.0,104.0
2023-09-07 22:35:00,150,0.0,0.0
2023-09-07 22:35:00,151,0.0,0.0
2023-09-07 22:35:00,152,0.0,0.0
2023-09-07 22:35:00,153,0.0,0.0
2023-09-07 22:35:00,154,243.0,243.0
2023-09-07 22:35:00,155,121.0,121.0
2023-09-07 22:35:00,156,103.14122,0.0
2023-09-07 22:35:00,158,0.0,0.0
2023-09-07 22:35:00,159,992.0,795.0
2023-09-07 22:35:00,160,0.0,0.0
2023-09-07 22:35:00,161,0.0,0.0
2023-09-07 22:35:00,162,0.0,0.0
2023-09-07 22:35:00,166,0.0,0.0
2023-09-07 22:35:00,167,0.0,0.0
2023-09-07 22:35:00,168,0.0,0.0
2023-09-07 22:35:00,169,0.0,0.0
2023-09-07 22:35:00,170,0.0,0.0
2023-09-07 22:35:00,171,0.0,0.0
2023-09-07 22:35:00,172,0.0,0.0
2023-09-07 22:35:00,173,0.0,0.0
2023-09-07 22:35:00,174,0.0,0.0
2023-09-07 22:35:00,175,282.250397,152.0
2023-09-07 22:35:00,176,286.294098,153.710236
2023-09-07 22:35:00,177,296.0,214.0
2023-09-07 22:35:00,178,0.0,0.0
2023-09-07 22:35:00,179,0.0,0.0
2023-09-07 22:35:00,180,0.0,0.0
2023-09-07 22:35:00,181,157.0,115.997803
2023-09-07 22:35:00,182,157.0,115.997803
2023-09-07 22:35:00,183,181.0,120.0
2023-09-07 22:35:00,184,0.0,0.0
2023-09-07 22:35:00,185,0.0,0.0
2023-09-07 22:35:00,186,0.0,0.0
2023-09-07 22:35:00,187,159.0,115.997803
2023-09-07 22:35:00,188,159.0,115.997803
2023-09-07 22:35:00,189,182.0,120.0
2023-09-07 22:35:00,190,990.0,795.0
2023-09-07 22:35:00,191,988.0,795.0
2023-09-07 22:35:00,193,0.0,0.0
2023-09-07 22:35:00,194,0.0,0.0
2023-09-07 22:35:00,195,25.72805,10.0
2023-09-07 22:35:00,196,0.0,0.0
2023-09-07 22:35:00,197,0.0,0.0
2023-09-07 22:35:00,198,0.0,0.0
2023-09-07 22:35:00,200,0.0,0.0
2023-09-07 22:35:00,207,0.0,0.0
2023-09-07 22:35:00,208,0.0,0.0
2023-09-07 22:35:00,209,75.0,60.0
2023-09-07 22:35:00,210,75.0,60.0
2023-09-07 22:35:00,211,75.0,60.0
2023-09-07 22:35:00,212,89.701073,89.701073
2023-09-07 22:35:00,213,0.0,0.0
2023-09-07 22:35:00,214,0.0,0.0
2023-09-07 22:35:00,215,0.0,0.0
2023-09-07 22:35:00,216,0.0,0.0
2023-09-07 22:35:00,217,25.0,20.99826
2023-09-07 22:35:00,218,0.0,0.0
2023-09-07 22:35:00,219,25.0,20.99826
2023-09-07 22:35:00,220,0.0,0.0
2023-09-07 22:35:00,231,0.0,0.0
2023-09-07 22:35:00,232,0.0,0.0
2023-09-07 22:35:00,233,0.0,0.0
2023-09-07 22:35:00,234,0.0,0.0
2023-09-07 22:35:00,237,0.0,0.0
2023-09-07 22:35:00,238,0.0,0.0
2023-09-07 22:35:00,240,284.0,284.0
2023-09-07 22:35:00,241,123.0,123.0
2023-09-07 22:35:00,242,0.0,0.0
2023-09-07 22:35:00,243,0.0,0.0
2023-09-07 22:35:00,244,0.0,0.0
2023-09-07 22:35:00,247,0.0,0.0
2023-09-07 22:35:00,248,0.0,0.0
2023-09-07 22:35:00,249,160.666672,99.46228
2023-09-07 22:35:00,250,160.666672,99.279175
2023-09-07 22:35:00,251,160.666672,99.46228
2023-09-07 22:35:00,252,256.0,195.0
2023-09-07 22:35:00,253,0.0,0.0
2023-09-07 22:35:00,254,0.0,0.0
2023-09-07 22:35:00,255,248.5,167.0
2023-09-07 22:35:00,256,248.5,167.0
2023-09-07 22:35:00,257,266.0,216.0
2023-09-07 22:35:00,258,249.5,162.007477
2023-09-07 22:35:00,259,249.5,162.007477
2023-09-07 22:35:00,260,248.0,208.0
2023-09-07 22:35:00,264,10.000229,5.000229
2023-09-07 22:35:00,265,10.000229,5.000229
2023-09-07 22:35:00,266,299.988098,230.0
2023-09-07 22:35:00,267,0.0,0.0
2023-09-07 22:35:00,268,0.0,0.0
2023-09-07 22:35:00,269,0.0,0.0
2023-09-07 22:35:00,270,0.0,0.0
2023-09-07 22:35:00,271,0.0,0.0
2023-09-07 22:35:00,272,0.0,0.0
2023-09-07 22:35:00,273,0.0,0.0
2023-09-07 22:35:00,274,0.0,0.0
2023-09-07 22:35:00,275,0.0,0.0
2023-09-07 22:35:00,276,0.0,0.0
2023-09-07 22:35:00,277,0.0,0.0
2023-09-07 22:35:00,278,0.0,0.0
2023-09-07 22:35:00,279,0.0,0.0
2023-09-07 22:35:00,280,0.0,0.0
2023-09-07 22:35:00,281,0.0,0.0
2023-09-07 22:35:00,282,0.0,0.0
2023-09-07 22:35:00,283,0.0,0.0
2023-09-07 22:35:00,284,0.0,0.0
2023-09-07 22:35:00,285,0.0,0.0
2023-09-07 22:35:00,286,0.0,0.0
2023-09-07 22:35:00,287,0.0,0.0
2023-09-07 22:35:00,288,0.0,0.0
2023-09-07 22:35:00,289,0.0,0.0
2023-09-07 22:35:00,290,0.0,0.0
2023-09-07 22:35:00,291,0.0,0.0
2023-09-07 22:35:00,292,0.0,0.0
2023-09-07 22:35:00,293,0.0,0.0
2023-09-07 22:35:00,294,0.0,0.0
2023-09-07 22:35:00,299,176.5,123.99823
2023-09-07 22:35:00,300,176.5,123.99823
2023-09-07 22:35:00,301,175.5,123.99823
2023-09-07 22:35:00,302,175.5,123.99823
2023-09-07 22:35:00,303,215.0,132.0
2023-09-07 22:35:00,304,214.0,132.0
2023-09-07 22:35:00,305,368.0,368.0
2023-09-07 22:35:00,306,0.0,0.0
2023-09-07 22:35:00,307,363.0,363.0
2023-09-07 22:35:00,308,0.0,0.0
2023-09-07 22:35:00,309,0.0,0.0
2023-09-07 22:35:00,310,0.0,0.0
2023-09-07 22:35:00,311,0.0,0.0
2023-09-07 22:35:00,312,0.0,0.0
2023-09-07 22:35:00,313,0.0,0.0
2023-09-07 22:35:00,314,0.0,0.0
2023-09-07 22:35:00,315,0.0,0.0
2023-09-07 22:35:00,316,0.0,0.0
2023-09-07 22:35:00,317,0.0,0.0
2023-09-07 22:35:00,318,0.0,0.0
2023-09-07 22:35:00,319,0.0,0.0
2023-09-07 22:35:00,320,0.0,0.0
2023-09-07 22:35:00,321,0.0,0.0
2023-09-07 22:35:00,322,0.0,0.0
2023-09-07 22:35:00,323,158.0,122.0
2023-09-07 22:35:00,324,158.0,122.0
2023-09-07 22:35:00,325,170.0,136.0
2023-09-07 22:35:00,326,0.0,0.0
2023-09-07 22:35:00,327,0.0,0.0
2023-09-07 22:35:00,328,0.0,0.0
2023-09-07 22:35:00,329,0.0,0.0
2023-09-07 22:35:00,330,0.0,0.0
2023-09-07 22:35:00,331,816.0,658.470703
2023-09-07 22:35:00,332,519.0,519.0
2023-09-07 22:35:00,333,0.0,0.0
2023-09-07 22:35:00,334,0.0,0.0
2023-09-07 22:35:00,335,0.0,0.0
2023-09-07 22:35:00,336,0.0,0.0
2023-09-07 22:35:00,337,0.0,0.0
2023-09-07 22:35:00,338,0.0,0.0
2023-09-07 22:35:00,339,0.0,0.0
2023-09-07 22:35:00,340,818.0,667.54126
2023-09-07 22:35:00,341,0.0,0.0
2023-09-07 22:35:00,342,166.0,135.0
2023-09-07 22:35:00,343,167.0,135.0
2023-09-07 22:35:00,344,0.0,0.0
2023-09-07 22:35:00,345,0.0,0.0
2023-09-07 22:35:00,346,114.0,80.0
2023-09-07 22:35:00,347,188.0,163.0
2023-09-07 22:35:00,348,0.0,0.0
2023-09-07 22:35:00,349,0.0,0.0
2023-09-07 22:35:00,350,0.0,0.0
2023-09-07 22:35:00,351,0.0,0.0
2023-09-07 22:35:00,352,0.0,0.0
2023-09-07 22:35:00,353,0.0,0.0
2023-09-07 22:35:00,354,0.0,0.0
2023-09-07 22:35:00,355,0.0,0.0
2023-09-07 22:35:00,356,0.0,0.0
2023-09-07 22:35:00,357,0.0,0.0
2023-09-07 22:35:00,358,0.0,0.0
2023-09-07 22:35:00,359,0.0,0.0
2023-09-07 22:35:00,360,0.0,0.0
2023-09-07 22:35:00,361,0.0,0.0
2023-09-07 22:35:00,362,0.0,0.0
2023-09-07 22:35:00,363,0.0,0.0
2023-09-07 22:35:00,366,474.05545,474.05545
2023-09-07 22:35:00,367,474.897491,474.897491
2023-09-07 22:35:00,368,0.0,0.0
2023-09-07 22:35:00,369,0.0,0.0
2023-09-07 22:35:00,370,0.0,0.0
2023-09-07 22:35:00,371,0.0,0.0
2023-09-07 22:35:00,372,0.0,0.0
2023-09-07 22:35:00,373,0.0,0.0
2023-09-07 22:35:00,374,88.0,69.917511
2023-09-07 22:35:00,375,42.5,34.958755
2023-09-07 22:35:00,376,0.0,0.0
2023-09-07 22:35:00,377,0.0,0.0
2023-09-07 22:35:00,378,0.0,0.0
2023-09-07 22:35:00,379,40.0,39.5
2023-09-07 22:35:00,380,40.0,39.5
2023-09-07 22:35:00,381,27.0,22.0
2023-09-07 22:35:00,382,0.0,0.0
2023-09-07 22:35:00,383,0.0,0.0
2023-09-07 22:35:00,384,0.0,0.0
2023-09-07 22:35:00,385,282.5,181.044983
2023-09-07 22:35:00,386,282.5,181.487488
2023-09-07 22:35:00,387,276.0,202.0
2023-09-07 22:35:00,388,282.0,181.273865
2023-09-07 22:35:00,389,282.0,180.755005
2023-09-07 22:35:00,390,276.0,202.0
2023-09-07 22:35:00,419,302.0,190.002136
2023-09-07 22:35:00,420,302.0,190.002136
2023-09-07 22:35:00,421,273.0,190.002136
2023-09-07 22:35:00,422,258.0,180.0
2023-09-07 22:35:00,423,258.0,180.0
2023-09-07 22:35:00,432,288.0,216.0
2023-09-07 22:35:00,433,427.0,405.624695
2023-09-07 22:35:00,434,278.0,278.0
2023-09-07 22:35:00,435,278.0,278.0
2023-09-07 22:35:00,436,278.5,278.5
2023-09-07 22:35:00,437,278.5,278.5
2023-09-07 22:35:00,438,281.0,281.0
2023-09-07 22:35:00,439,282.0,282.0
2023-09-07 22:35:00,440,163.5,120.0
2023-09-07 22:35:00,441,163.5,120.0
2023-09-07 22:35:00,442,174.0,120.0
2023-09-07 22:35:00,443,0.0,0.0
2023-09-07 22:35:00,444,0.0,0.0
2023-09-07 22:35:00,450,233.0,229.0
2023-09-07 22:35:00,451,114.0,114.0
2023-09-07 22:35:00,452,0.0,0.0
2023-09-07 22:35:00,453,0.0,0.0
2023-09-07 22:35:00,459,436.0,279.794006
2023-09-07 22:35:00,467,12.0,5.000153
2023-09-07 22:35:00,468,12.0,4.000366
2023-09-07 22:35:00,469,5.000153,1.600391
2023-09-07 22:35:00,471,4.298484,0.0
2023-09-07 22:35:00,472,209.99176,180.0
2023-09-07 22:35:00,473,105.0,90.0
2023-09-07 22:35:00,474,209.99176,209.99176
2023-09-07 22:35:00,475,105.0,90.0
2023-09-07 22:35:00,477,253.0,164.0
2023-09-07 22:35:00,478,0.0,0.0
2023-09-07 22:35:00,479,126.5,76.0
2023-09-07 22:35:00,480,0.0,0.0
2023-09-07 22:35:00,481,251.0,164.0
2023-09-07 22:35:00,482,126.5,76.0
2023-09-07 22:35:00,485,45.0,20.00061
2023-09-07 22:35:00,486,0.0,0.0
2023-09-07 22:35:00,487,0.0,0.0
2023-09-07 22:35:00,488,0.0,0.0
2023-09-07 22:35:00,489,990.0,795.0
2023-09-07 22:35:00,490,993.0,795.0
2023-09-07 22:35:00,491,960.0,791.0
2023-09-07 22:35:00,492,964.0,786.0
2023-09-07 22:35:00,493,987.0,795.0
2023-09-07 22:35:00,494,0.0,0.0
2023-09-07 22:35:00,495,299.999908,200.0
2023-09-07 22:35:00,496,0.0,0.0
2023-09-07 22:35:00,497,399.994598,240.001312
2023-09-07 22:35:00,498,0.0,0.0
2023-09-07 22:35:00,499,365.0,265.0
2023-09-07 22:35:00,501,289.0,289.0
2023-09-07 22:35:00,502,291.732544,291.732544
2023-09-07 22:35:00,503,289.0,289.0
2023-09-07 22:35:00,507,0.0,0.0
2023-09-07 22:35:00,508,0.0,0.0
2023-09-07 22:35:00,511,0.0,0.0
2023-09-07 22:35:00,512,0.0,0.0
2023-09-07 22:35:00,513,327.0,327.0
2023-09-07 22:35:00,514,136.0,120.0
2023-09-07 22:35:00,516,850.012939,749.988525
2023-09-07 22:35:00,521,939.0,697.406982
2023-09-07 22:35:00,522,940.0,577.0
2023-09-07 22:35:00,523,0.0,0.0
2023-09-07 22:35:00,524,0.0,0.0
2023-09-07 22:35:00,525,0.0,0.0
2023-09-07 22:35:00,526,259.0,131.0
2023-09-07 22:35:00,527,1357.0,1058.099976
2023-09-07 22:35:00,528,259.0,131.0
2023-09-07 22:35:00,529,908.936523,701.004578
2023-09-07 22:35:00,530,908.936523,702.79895
2023-09-07 22:35:00,533,0.0,0.0
2023-09-07 22:35:00,534,0.0,0.0
2023-09-07 22:35:00,535,0.0,0.0
2023-09-07 22:35:00,536,0.0,0.0
2023-09-07 22:35:00,537,0.0,0.0
2023-09-07 22:35:00,538,0.0,0.0
2023-09-07 22:35:00,539,337.0,168.0
2023-09-07 22:35:00,540,161.0,84.0
2023-09-07 22:35:00,541,77.0,50.0
2023-09-07 22:35:00,542,42.0,38.500824
2023-09-07 22:35:00,544,1012.0,795.0
2023-09-07 22:35:00,545,1012.0,795.0
2023-09-07 22:35:00,546,358.0,186.0
2023-09-07 22:35:00,547,358.0,186.0
2023-09-07 22:35:00,548,326.0,254.0
2023-09-07 22:35:00,549,235.0,120.0
2023-09-07 22:35:00,550,116.0,90.0
2023-09-07 22:35:00,554,838.759277,665.0
2023-09-07 22:35:00,555,0.0,0.0
2023-09-07 22:35:00,556,0.0,0.0
2023-09-07 22:35:00,557,0.0,0.0
2023-09-07 22:35:00,558,0.0,0.0
2023-09-07 22:35:00,559,0.0,0.0
2023-09-07 22:35:00,560,0.0,0.0
2023-09-07 22:40:00,1,0.0,0.0
2023-09-07 22:40:00,2,0.0,0.0
2023-09-07 22:40:00,3,460.733551,364.991486
2023-09-07 22:40:00,4,459.685699,364.991486
2023-09-07 22:40:00,5,0.0,0.0
2023-09-07 22:40:00,6,446.988403,364.991486
2023-09-07 22:40:00,7,472.783752,372.783752
2023-09-07 22:40:00,8,0.0,0.0
2023-09-07 22:40:00,9,479.79837,364.917023
2023-09-07 22:40:00,10,477.045929,366.86203
2023-09-07 22:40:00,11,0.0,0.0
2023-09-07 22:40:00,12,350.0,200.0
2023-09-07 22:40:00,15,395.28186,395.28186
2023-09-07 22:40:00,16,416.820312,280.0
2023-09-07 22:40:00,17,0.0,0.0
2023-09-07 22:40:00,18,396.290344,396.290344
2023-09-07 22:40:00,27,615.0,615.0
2023-09-07 22:40:00,28,0.0,0.0
2023-09-07 22:40:00,29,612.0,612.0
2023-09-07 22:40:00,33,0.0,0.0
2023-09-07 22:40:00,36,980.0,795.0
2023-09-07 22:40:00,37,973.0,795.0
2023-09-07 22:40:00,43,370.0,267.0
2023-09-07 22:40:00,46,445.009064,445.009064
2023-09-07 22:40:00,47,409.996735,409.996735
2023-09-07 22:40:00,48,0.0,0.0
2023-09-07 22:40:00,49,410.021515,410.021515
2023-09-07 22:40:00,50,405.012726,405.012726
2023-09-07 22:40:00,51,405.012726,405.012726
2023-09-07 22:40:00,52,0.0,0.0
2023-09-07 22:40:00,53,0.0,0.0
2023-09-07 22:40:00,54,0.0,0.0
2023-09-07 22:40:00,55,0.0,0.0
2023-09-07 22:40:00,56,0.0,0.0
2023-09-07 22:40:00,57,0.0,0.0
2023-09-07 22:40:00,58,0.0,0.0
2023-09-07 22:40:00,59,0.0,0.0
2023-09-07 22:40:00,60,0.0,0.0
2023-09-07 22:40:00,61,284.706268,284.706268
2023-09-07 22:40:00,62,461.002716,280.014557
2023-09-07 22:40:00,63,313.099731,280.0
2023-09-07 22:40:00,64,0.0,0.0
2023-09-07 22:40:00,65,282.642975,282.642975
2023-09-07 22:40:00,66,292.090363,292.090363
2023-09-07 22:40:00,67,305.133209,305.133209
2023-09-07 22:40:00,68,351.071991,280.0
2023-09-07 22:40:00,69,670.0,670.0
2023-09-07 22:40:00,70,675.714111,675.714111
2023-09-07 22:40:00,71,44.0,25.002136
2023-09-07 22:40:00,72,0.0,0.0
2023-09-07 22:40:00,73,0.0,0.0
2023-09-07 22:40:00,74,0.0,0.0
2023-09-07 22:40:00,75,0.0,0.0
2023-09-07 22:40:00,76,0.0,0.0
2023-09-07 22:40:00,77,0.0,0.0
2023-09-07 22:40:00,78,0.0,0.0
2023-09-07 22:40:00,79,135.0,110.005325
2023-09-07 22:40:00,80,80.5,65.0
2023-09-07 22:40:00,83,320.353729,320.353729
2023-09-07 22:40:00,84,329.484344,329.484344
2023-09-07 22:40:00,85,320.0,320.0
2023-09-07 22:40:00,86,0.0,0.0
2023-09-07 22:40:00,87,329.820007,329.583588
2023-09-07 22:40:00,88,329.757294,329.757294
2023-09-07 22:40:00,89,331.200012,330.003937
2023-09-07 22:40:00,90,329.130005,329.130005
2023-09-07 22:40:00,91,800.0,800.0
2023-09-07 22:40:00,92,847.962402,746.9375
2023-09-07 22:40:00,95,0.0,0.0
2023-09-07 22:40:00,96,0.0,0.0
2023-09-07 22:40:00,97,0.0,0.0
2023-09-07 22:40:00,98,0.0,0.0
2023-09-07 22:40:00,99,0.0,0.0
2023-09-07 22:40:00,100,0.0,0.0
2023-09-07 22:40:00,101,0.0,0.0
2023-09-07 22:40:00,102,0.0,0.0
2023-09-07 22:40:00,103,0.0,0.0
2023-09-07 22:40:00,104,0.0,0.0
2023-09-07 22:40:00,105,0.0,0.0
2023-09-07 22:40:00,106,0.0,0.0
2023-09-07 22:40:00,107,0.0,0.0
2023-09-07 22:40:00,108,0.0,0.0
2023-09-07 22:40:00,112,38.0,38.0
2023-09-07 22:40:00,113,0.0,0.0
2023-09-07 22:40:00,114,11.0,10.0
2023-09-07 22:40:00,115,921.0,750.045654
2023-09-07 22:40:00,116,903.407349,750.045654
2023-09-07 22:40:00,117,0.0,0.0
2023-09-07 22:40:00,118,0.0,0.0
2023-09-07 22:40:00,119,0.0,0.0
2023-09-07 22:40:00,120,0.0,0.0
2023-09-07 22:40:00,126,11.0,8.0
2023-09-07 22:40:00,127,0.0,0.0
2023-09-07 22:40:00,128,990.0,750.0
2023-09-07 22:40:00,129,989.0,750.0
2023-09-07 22:40:00,130,0.0,0.0
2023-09-07 22:40:00,131,976.0,718.0
2023-09-07 22:40:00,132,926.0,758.0
2023-09-07 22:40:00,133,950.0,755.0
2023-09-07 22:40:00,134,180.100281,180.100281
2023-09-07 22:40:00,135,217.092377,217.092377
2023-09-07 22:40:00,136,160.0,109.996994
2023-09-07 22:40:00,137,160.0,109.996994
2023-09-07 22:40:00,138,185.0,122.0
2023-09-07 22:40:00,139,291.0,202.0
2023-09-07 22:40:00,140,291.0,202.0
2023-09-07 22:40:00,141,273.0,188.0
2023-09-07 22:40:00,142,172.5,88.0
2023-09-07 22:40:00,143,172.5,89.143059
2023-09-07 22:40:00,144,172.0,104.0
2023-09-07 22:40:00,145,169.0,88.436272
2023-09-07 22:40:00,146,169.0,88.436272
2023-09-07 22:40:00,147,169.0,104.0
2023-09-07 22:40:00,150,0.0,0.0
2023-09-07 22:40:00,151,0.0,0.0
2023-09-07 22:40:00,152,0.0,0.0
2023-09-07 22:40:00,153,0.0,0.0
2023-09-07 22:40:00,154,243.0,243.0
2023-09-07 22:40:00,155,121.0,121.0
2023-09-07 22:40:00,156,103.222679,0.0
2023-09-07 22:40:00,158,0.0,0.0
2023-09-07 22:40:00,159,992.0,795.0
2023-09-07 22:40:00,160,0.0,0.0
2023-09-07 22:40:00,161,0.0,0.0
2023-09-07 22:40:00,162,0.0,0.0
2023-09-07 22:40:00,166,0.0,0.0
2023-09-07 22:40:00,167,0.0,0.0
2023-09-07 22:40:00,168,0.0,0.0
2023-09-07 22:40:00,169,0.0,0.0
2023-09-07 22:40:00,170,0.0,0.0
2023-09-07 22:40:00,171,0.0,0.0
2023-09-07 22:40:00,172,0.0,0.0
2023-09-07 22:40:00,173,0.0,0.0
2023-09-07 22:40:00,174,0.0,0.0
2023-09-07 22:40:00,175,282.326691,152.0
2023-09-07 22:40:00,176,286.294098,153.920074
2023-09-07 22:40:00,177,296.0,214.0
2023-09-07 22:40:00,178,0.0,0.0
2023-09-07 22:40:00,179,0.0,0.0
2023-09-07 22:40:00,180,0.0,0.0
2023-09-07 22:40:00,181,157.0,115.997803
2023-09-07 22:40:00,182,157.0,115.997803
2023-09-07 22:40:00,183,181.0,120.0
2023-09-07 22:40:00,184,0.0,0.0
2023-09-07 22:40:00,185,0.0,0.0
2023-09-07 22:40:00,186,0.0,0.0
2023-09-07 22:40:00,187,159.0,115.997803
2023-09-07 22:40:00,188,159.0,115.997803
2023-09-07 22:40:00,189,182.0,120.0
2023-09-07 22:40:00,190,990.0,795.0
2023-09-07 22:40:00,191,988.0,795.0
2023-09-07 22:40:00,193,0.0,0.0
2023-09-07 22:40:00,194,0.0,0.0
2023-09-07 22:40:00,195,25.72805,10.0
2023-09-07 22:40:00,196,0.0,0.0
2023-09-07 22:40:00,197,0.0,0.0
2023-09-07 22:40:00,198,0.0,0.0
2023-09-07 22:40:00,200,0.0,0.0
2023-09-07 22:40:00,207,0.0,0.0
2023-09-07 22:40:00,208,0.0,0.0
2023-09-07 22:40:00,209,75.0,60.0
2023-09-07 22:40:00,210,75.0,60.0
2023-09-07 22:40:00,211,75.0,60.0
2023-09-07 22:40:00,212,89.703362,89.703362
2023-09-07 22:40:00,213,0.0,0.0
2023-09-07 22:40:00,214,0.0,0.0
2023-09-07 22:40:00,215,0.0,0.0
2023-09-07 22:40:00,216,0.0,0.0
2023-09-07 22:40:00,217,25.0,20.99826
2023-09-07 22:40:00,218,0.0,0.0
2023-09-07 22:40:00,219,25.0,20.99826
2023-09-07 22:40:00,220,0.0,0.0
2023-09-07 22:40:00,231,0.0,0.0
2023-09-07 22:40:00,232,0.0,0.0
2023-09-07 22:40:00,233,0.0,0.0
2023-09-07 22:40:00,234,0.0,0.0
2023-09-07 22:40:00,237,0.0,0.0
2023-09-07 22:40:00,238,0.0,0.0
2023-09-07 22:40:00,240,284.0,284.0
2023-09-07 22:40:00,241,123.0,123.0
2023-09-07 22:40:00,242,0.0,0.0
2023-09-07 22:40:00,243,0.0,0.0
2023-09-07 22:40:00,244,0.0,0.0
2023-09-07 22:40:00,247,0.0,0.0
2023-09-07 22:40:00,248,0.0,0.0
2023-09-07 22:40:00,249,160.666672,99.46228
2023-09-07 22:40:00,250,160.666672,99.279175
2023-09-07 22:40:00,251,160.666672,99.498901
2023-09-07 22:40:00,252,256.0,195.0
2023-09-07 22:40:00,253,0.0,0.0
2023-09-07 22:40:00,254,0.0,0.0
2023-09-07 22:40:00,255,248.5,167.0
2023-09-07 22:40:00,256,248.5,167.0
2023-09-07 22:40:00,257,266.0,216.0
2023-09-07 22:40:00,258,249.5,162.007477
2023-09-07 22:40:00,259,249.5,162.007477
2023-09-07 22:40:00,260,248.0,208.0
2023-09-07 22:40:00,264,10.000229,5.000229
2023-09-07 22:40:00,265,10.000229,5.000229
2023-09-07 22:40:00,266,0.0,0.0
2023-09-07 22:40:00,267,0.0,0.0
2023-09-07 22:40:00,268,0.0,0.0
2023-09-07 22:40:00,269,0.0,0.0
2023-09-07 22:40:00,270,0.0,0.0
2023-09-07 22:40:00,271,0.0,0.0
2023-09-07 22:40:00,272,0.0,0.0
2023-09-07 22:40:00,273,0.0,0.0
2023-09-07 22:40:00,274,0.0,0.0
2023-09-07 22:40:00,275,0.0,0.0
2023-09-07 22:40:00,276,0.0,0.0
2023-09-07 22:40:00,277,0.0,0.0
2023-09-07 22:40:00,278,0.0,0.0
2023-09-07 22:40:00,279,0.0,0.0
2023-09-07 22:40:00,280,0.0,0.0
2023-09-07 22:40:00,281,0.0,0.0
2023-09-07 22:40:00,282,0.0,0.0
2023-09-07 22:40:00,283,0.0,0.0
2023-09-07 22:40:00,284,0.0,0.0
2023-09-07 22:40:00,285,0.0,0.0
2023-09-07 22:40:00,286,0.0,0.0
2023-09-07 22:40:00,287,0.0,0.0
2023-09-07 22:40:00,288,0.0,0.0
2023-09-07 22:40:00,289,0.0,0.0
2023-09-07 22:40:00,290,0.0,0.0
2023-09-07 22:40:00,291,0.0,0.0
2023-09-07 22:40:00,292,0.0,0.0
2023-09-07 22:40:00,293,0.0,0.0
2023-09-07 22:40:00,294,0.0,0.0
2023-09-07 22:40:00,299,176.5,123.99823
2023-09-07 22:40:00,300,176.5,123.99823
2023-09-07 22:40:00,301,175.5,123.99823
2023-09-07 22:40:00,302,175.5,123.99823
2023-09-07 22:40:00,303,215.0,132.0
2023-09-07 22:40:00,304,214.0,132.0
2023-09-07 22:40:00,305,368.0,368.0
2023-09-07 22:40:00,306,0.0,0.0
2023-09-07 22:40:00,307,363.0,363.0
2023-09-07 22:40:00,308,0.0,0.0
2023-09-07 22:40:00,309,0.0,0.0
2023-09-07 22:40:00,310,0.0,0.0
2023-09-07 22:40:00,311,0.0,0.0
2023-09-07 22:40:00,312,0.0,0.0
2023-09-07 22:40:00,313,0.0,0.0
2023-09-07 22:40:00,314,0.0,0.0
2023-09-07 22:40:00,315,0.0,0.0
2023-09-07 22:40:00,316,0.0,0.0
2023-09-07 22:40:00,317,0.0,0.0
2023-09-07 22:40:00,318,0.0,0.0
2023-09-07 22:40:00,319,0.0,0.0
2023-09-07 22:40:00,320,0.0,0.0
2023-09-07 22:40:00,321,0.0,0.0
2023-09-07 22:40:00,322,0.0,0.0
2023-09-07 22:40:00,323,158.0,122.0
2023-09-07 22:40:00,324,158.0,122.0
2023-09-07 22:40:00,325,170.0,136.0
2023-09-07 22:40:00,326,0.0,0.0
2023-09-07 22:40:00,327,0.0,0.0
2023-09-07 22:40:00,328,0.0,0.0
2023-09-07 22:40:00,329,0.0,0.0
2023-09-07 22:40:00,330,0.0,0.0
2023-09-07 22:40:00,331,816.0,660.476196
2023-09-07 22:40:00,332,519.0,519.0
2023-09-07 22:40:00,333,0.0,0.0
2023-09-07 22:40:00,334,0.0,0.0
2023-09-07 22:40:00,335,0.0,0.0
2023-09-07 22:40:00,336,0.0,0.0
2023-09-07 22:40:00,337,0.0,0.0
2023-09-07 22:40:00,338,0.0,0.0
2023-09-07 22:40:00,339,0.0,0.0
2023-09-07 22:40:00,340,818.0,668.661377
2023-09-07 22:40:00,341,0.0,0.0
2023-09-07 22:40:00,342,166.0,135.0
2023-09-07 22:40:00,343,167.0,135.0
2023-09-07 22:40:00,344,0.0,0.0
2023-09-07 22:40:00,345,0.0,0.0
2023-09-07 22:40:00,346,114.0,80.0
2023-09-07 22:40:00,347,188.0,163.0
2023-09-07 22:40:00,348,0.0,0.0
2023-09-07 22:40:00,349,0.0,0.0
2023-09-07 22:40:00,350,0.0,0.0
2023-09-07 22:40:00,351,0.0,0.0
2023-09-07 22:40:00,352,0.0,0.0
2023-09-07 22:40:00,353,0.0,0.0
2023-09-07 22:40:00,354,0.0,0.0
2023-09-07 22:40:00,355,0.0,0.0
2023-09-07 22:40:00,356,0.0,0.0
2023-09-07 22:40:00,357,0.0,0.0
2023-09-07 22:40:00,358,0.0,0.0
2023-09-07 22:40:00,359,0.0,0.0
2023-09-07 22:40:00,360,0.0,0.0
2023-09-07 22:40:00,361,0.0,0.0
2023-09-07 22:40:00,362,0.0,0.0
2023-09-07 22:40:00,363,0.0,0.0
2023-09-07 22:40:00,366,474.05545,474.05545
2023-09-07 22:40:00,367,474.897491,474.897491
2023-09-07 22:40:00,368,0.0,0.0
2023-09-07 22:40:00,369,0.0,0.0
2023-09-07 22:40:00,370,0.0,0.0
2023-09-07 22:40:00,371,0.0,0.0
2023-09-07 22:40:00,372,0.0,0.0
2023-09-07 22:40:00,373,0.0,0.0
2023-09-07 22:40:00,374,88.0,69.917511
2023-09-07 22:40:00,375,42.5,34.958755
2023-09-07 22:40:00,376,0.0,0.0
2023-09-07 22:40:00,377,0.0,0.0
2023-09-07 22:40:00,378,0.0,0.0
2023-09-07 22:40:00,379,40.0,39.5
2023-09-07 22:40:00,380,40.0,39.5
2023-09-07 22:40:00,381,27.0,22.0
2023-09-07 22:40:00,382,0.0,0.0
2023-09-07 22:40:00,383,0.0,0.0
2023-09-07 22:40:00,384,0.0,0.0
2023-09-07 22:40:00,385,282.5,181.044983
2023-09-07 22:40:00,386,282.5,180.95343
2023-09-07 22:40:00,387,276.0,202.0
2023-09-07 22:40:00,388,282.0,181.319641
2023-09-07 22:40:00,389,282.0,180.755005
2023-09-07 22:40:00,390,18.365904,0.0
2023-09-07 22:40:00,419,302.0,190.002136
2023-09-07 22:40:00,420,302.0,190.002136
2023-09-07 22:40:00,421,273.0,190.002136
2023-09-07 22:40:00,422,256.496033,180.0
2023-09-07 22:40:00,423,256.873718,180.0
2023-09-07 22:40:00,432,288.0,216.0
2023-09-07 22:40:00,433,427.0,372.920715
2023-09-07 22:40:00,434,278.0,278.0
2023-09-07 22:40:00,435,278.0,278.0
2023-09-07 22:40:00,436,278.5,278.5
2023-09-07 22:40:00,437,278.5,278.5
2023-09-07 22:40:00,438,281.0,281.0
2023-09-07 22:40:00,439,282.0,282.0
2023-09-07 22:40:00,440,163.5,120.0
2023-09-07 22:40:00,441,163.5,120.0
2023-09-07 22:40:00,442,174.0,120.0
2023-09-07 22:40:00,443,0.0,0.0
2023-09-07 22:40:00,444,0.0,0.0
2023-09-07 22:40:00,450,233.0,229.0
2023-09-07 22:40:00,451,114.0,114.0
2023-09-07 22:40:00,452,0.0,0.0
2023-09-07 22:40:00,453,0.0,0.0
2023-09-07 22:40:00,459,433.631653,264.399994
2023-09-07 22:40:00,467,12.0,5.000153
2023-09-07 22:40:00,468,12.0,4.000366
2023-09-07 22:40:00,469,5.000153,1.600391
2023-09-07 22:40:00,471,4.728263,0.0
2023-09-07 22:40:00,472,209.99176,180.0
2023-09-07 22:40:00,473,105.0,90.0
2023-09-07 22:40:00,474,209.99176,209.99176
2023-09-07 22:40:00,475,105.0,90.0
2023-09-07 22:40:00,477,253.0,164.0
2023-09-07 22:40:00,478,0.0,0.0
2023-09-07 22:40:00,479,126.5,76.0
2023-09-07 22:40:00,480,0.0,0.0
2023-09-07 22:40:00,481,251.0,164.0
2023-09-07 22:40:00,482,126.5,76.0
2023-09-07 22:40:00,485,45.0,20.00061
2023-09-07 22:40:00,486,0.0,0.0
2023-09-07 22:40:00,487,0.0,0.0
2023-09-07 22:40:00,488,0.0,0.0
2023-09-07 22:40:00,489,990.0,795.0
2023-09-07 22:40:00,490,993.0,795.0
2023-09-07 22:40:00,491,960.0,791.0
2023-09-07 22:40:00,492,964.0,786.0
2023-09-07 22:40:00,493,987.0,795.0
2023-09-07 22:40:00,494,0.0,0.0
2023-09-07 22:40:00,495,299.999908,200.0
2023-09-07 22:40:00,496,0.0,0.0
2023-09-07 22:40:00,497,399.994598,240.001312
2023-09-07 22:40:00,498,0.0,0.0
2023-09-07 22:40:00,499,365.0,265.0
2023-09-07 22:40:00,501,289.0,289.0
2023-09-07 22:40:00,502,292.419189,292.419189
2023-09-07 22:40:00,503,289.0,289.0
2023-09-07 22:40:00,507,0.0,0.0
2023-09-07 22:40:00,508,0.0,0.0
2023-09-07 22:40:00,511,0.0,0.0
2023-09-07 22:40:00,512,0.0,0.0
2023-09-07 22:40:00,513,327.0,327.0
2023-09-07 22:40:00,514,136.0,120.0
2023-09-07 22:40:00,516,850.012939,749.988525
2023-09-07 22:40:00,521,939.0,753.714844
2023-09-07 22:40:00,522,940.0,577.0
2023-09-07 22:40:00,523,0.0,0.0
2023-09-07 22:40:00,524,0.0,0.0
2023-09-07 22:40:00,525,0.0,0.0
2023-09-07 22:40:00,526,259.0,131.0
2023-09-07 22:40:00,527,1357.0,1058.099976
2023-09-07 22:40:00,528,259.0,131.0
2023-09-07 22:40:00,529,908.936523,695.957947
2023-09-07 22:40:00,530,908.936523,684.041931
2023-09-07 22:40:00,533,0.0,0.0
2023-09-07 22:40:00,534,0.0,0.0
2023-09-07 22:40:00,535,0.0,0.0
2023-09-07 22:40:00,536,0.0,0.0
2023-09-07 22:40:00,537,0.0,0.0
2023-09-07 22:40:00,538,0.0,0.0
2023-09-07 22:40:00,539,337.0,168.0
2023-09-07 22:40:00,540,161.0,84.0
2023-09-07 22:40:00,541,77.0,50.0
2023-09-07 22:40:00,542,42.0,38.500824
2023-09-07 22:40:00,544,1012.0,795.0
2023-09-07 22:40:00,545,1012.0,795.0
2023-09-07 22:40:00,546,358.0,186.0
2023-09-07 22:40:00,547,358.0,186.0
2023-09-07 22:40:00,548,326.0,254.0
2023-09-07 22:40:00,549,235.0,120.0
2023-09-07 22:40:00,550,116.0,90.0
2023-09-07 22:40:00,554,838.759277,665.0
2023-09-07 22:40:00,555,0.0,0.0
2023-09-07 22:40:00,556,0.0,0.0
2023-09-07 22:40:00,557,0.0,0.0
2023-09-07 22:40:00,558,0.0,0.0
2023-09-07 22:40:00,559,0.0,0.0
2023-09-07 22:40:00,560,0.0,0.0
2023-09-07 22:45:00,1,0.0,0.0
2023-09-07 22:45:00,2,0.0,0.0
2023-09-07 22:45:00,3,460.004089,364.991486
2023-09-07 22:45:00,4,454.770844,364.991486
2023-09-07 22:45:00,5,0.0,0.0
2023-09-07 22:45:00,6,439.460785,364.991486
2023-09-07 22:45:00,7,479.996735,380.084076
2023-09-07 22:45:00,8,0.0,0.0
2023-09-07 22:45:00,9,479.847931,364.917023
2023-09-07 22:45:00,10,477.045929,367.213501
2023-09-07 22:45:00,11,0.0,0.0
2023-09-07 22:45:00,12,350.0,200.0
2023-09-07 22:45:00,15,394.503662,394.503662
2023-09-07 22:45:00,16,417.255127,280.0
2023-09-07 22:45:00,17,0.0,0.0
2023-09-07 22:45:00,18,380.711823,380.711823
2023-09-07 22:45:00,27,615.0,615.0
2023-09-07 22:45:00,28,0.0,0.0
2023-09-07 22:45:00,29,612.0,612.0
2023-09-07 22:45:00,33,0.0,0.0
2023-09-07 22:45:00,36,980.0,795.0
2023-09-07 22:45:00,37,973.0,795.0
2023-09-07 22:45:00,43,370.0,267.0
2023-09-07 22:45:00,46,445.009064,445.009064
2023-09-07 22:45:00,47,409.996735,409.996735
2023-09-07 22:45:00,48,0.0,0.0
2023-09-07 22:45:00,49,410.021515,410.021515
2023-09-07 22:45:00,50,405.012726,405.012726
2023-09-07 22:45:00,51,405.012726,405.012726
2023-09-07 22:45:00,52,0.0,0.0
2023-09-07 22:45:00,53,0.0,0.0
2023-09-07 22:45:00,54,0.0,0.0
2023-09-07 22:45:00,55,0.0,0.0
2023-09-07 22:45:00,56,0.0,0.0
2023-09-07 22:45:00,57,0.0,0.0
2023-09-07 22:45:00,58,0.0,0.0
2023-09-07 22:45:00,59,0.0,0.0
2023-09-07 22:45:00,60,0.0,0.0
2023-09-07 22:45:00,61,284.00351,284.00351
2023-09-07 22:45:00,62,461.002716,280.014557
2023-09-07 22:45:00,63,313.099731,280.0
2023-09-07 22:45:00,64,0.0,0.0
2023-09-07 22:45:00,65,282.642975,282.642975
2023-09-07 22:45:00,66,292.090363,292.090363
2023-09-07 22:45:00,67,305.133209,305.133209
2023-09-07 22:45:00,68,351.071991,280.0
2023-09-07 22:45:00,69,670.0,670.0
2023-09-07 22:45:00,70,675.714111,675.714111
2023-09-07 22:45:00,71,44.0,25.002136
2023-09-07 22:45:00,72,0.0,0.0
2023-09-07 22:45:00,73,0.0,0.0
2023-09-07 22:45:00,74,0.0,0.0
2023-09-07 22:45:00,75,0.0,0.0
2023-09-07 22:45:00,76,0.0,0.0
2023-09-07 22:45:00,77,0.0,0.0
2023-09-07 22:45:00,78,0.0,0.0
2023-09-07 22:45:00,79,135.0,110.005325
2023-09-07 22:45:00,80,80.5,65.0
2023-09-07 22:45:00,83,320.353729,320.353729
2023-09-07 22:45:00,84,329.484344,329.484344
2023-09-07 22:45:00,85,320.031219,320.031219
2023-09-07 22:45:00,86,0.0,0.0
2023-09-07 22:45:00,87,329.820007,329.583588
2023-09-07 22:45:00,88,329.757294,329.757294
2023-09-07 22:45:00,89,331.200012,330.003937
2023-09-07 22:45:00,90,329.130005,329.130005
2023-09-07 22:45:00,91,800.0,800.0
2023-09-07 22:45:00,92,853.826172,746.9375
2023-09-07 22:45:00,95,0.0,0.0
2023-09-07 22:45:00,96,0.0,0.0
2023-09-07 22:45:00,97,0.0,0.0
2023-09-07 22:45:00,98,0.0,0.0
2023-09-07 22:45:00,99,0.0,0.0
2023-09-07 22:45:00,100,0.0,0.0
2023-09-07 22:45:00,101,0.0,0.0
2023-09-07 22:45:00,102,0.0,0.0
2023-09-07 22:45:00,103,0.0,0.0
2023-09-07 22:45:00,104,0.0,0.0
2023-09-07 22:45:00,105,0.0,0.0
2023-09-07 22:45:00,106,0.0,0.0
2023-09-07 22:45:00,107,0.0,0.0
2023-09-07 22:45:00,108,0.0,0.0
2023-09-07 22:45:00,112,38.0,38.0
2023-09-07 22:45:00,113,0.0,0.0
2023-09-07 22:45:00,114,11.0,10.0
2023-09-07 22:45:00,115,921.0,750.045654
2023-09-07 22:45:00,116,917.99292,750.045654
2023-09-07 22:45:00,117,0.0,0.0
2023-09-07 22:45:00,118,0.0,0.0
2023-09-07 22:45:00,119,0.0,0.0
2023-09-07 22:45:00,120,0.0,0.0
2023-09-07 22:45:00,126,11.0,8.0
2023-09-07 22:45:00,127,0.0,0.0
2023-09-07 22:45:00,128,990.0,750.0
2023-09-07 22:45:00,129,989.0,750.0
2023-09-07 22:45:00,130,0.0,0.0
2023-09-07 22:45:00,131,976.0,718.0
2023-09-07 22:45:00,132,926.0,758.0
2023-09-07 22:45:00,133,950.0,755.0
2023-09-07 22:45:00,134,176.279099,176.279099
2023-09-07 22:45:00,135,210.0,210.0
2023-09-07 22:45:00,136,160.0,109.996994
2023-09-07 22:45:00,137,160.0,109.996994
2023-09-07 22:45:00,138,185.0,122.0
2023-09-07 22:45:00,139,291.0,202.0
2023-09-07 22:45:00,140,291.0,202.0
2023-09-07 22:45:00,141,273.0,188.0
2023-09-07 22:45:00,142,172.5,88.0
2023-09-07 22:45:00,143,172.5,89.143059
2023-09-07 22:45:00,144,172.0,104.0
2023-09-07 22:45:00,145,169.0,88.436272
2023-09-07 22:45:00,146,169.0,88.436272
2023-09-07 22:45:00,147,169.0,104.0
2023-09-07 22:45:00,150,0.0,0.0
2023-09-07 22:45:00,151,0.0,0.0
2023-09-07 22:45:00,152,0.0,0.0
2023-09-07 22:45:00,153,0.0,0.0
2023-09-07 22:45:00,154,243.0,210.834457
2023-09-07 22:45:00,155,121.0,114.242859
2023-09-07 22:45:00,156,103.76873,0.0
2023-09-07 22:45:00,158,0.0,0.0
2023-09-07 22:45:00,159,992.0,795.0
2023-09-07 22:45:00,160,0.0,0.0
2023-09-07 22:45:00,161,0.0,0.0
2023-09-07 22:45:00,162,0.0,0.0
2023-09-07 22:45:00,166,0.0,0.0
2023-09-07 22:45:00,167,0.0,0.0
2023-09-07 22:45:00,168,0.0,0.0
2023-09-07 22:45:00,169,0.0,0.0
2023-09-07 22:45:00,170,0.0,0.0
2023-09-07 22:45:00,171,0.0,0.0
2023-09-07 22:45:00,172,0.0,0.0
2023-09-07 22:45:00,173,0.0,0.0
2023-09-07 22:45:00,174,0.0,0.0
2023-09-07 22:45:00,175,282.326691,152.0
2023-09-07 22:45:00,176,286.294098,153.920074
2023-09-07 22:45:00,177,296.0,214.0
2023-09-07 22:45:00,178,0.0,0.0
2023-09-07 22:45:00,179,0.0,0.0
2023-09-07 22:45:00,180,0.0,0.0
2023-09-07 22:45:00,181,157.0,115.997803
2023-09-07 22:45:00,182,157.0,115.997803
2023-09-07 22:45:00,183,181.0,120.0
2023-09-07 22:45:00,184,0.0,0.0
2023-09-07 22:45:00,185,0.0,0.0
2023-09-07 22:45:00,186,0.0,0.0
2023-09-07 22:45:00,187,159.0,115.997803
2023-09-07 22:45:00,188,159.0,115.997803
2023-09-07 22:45:00,189,182.0,120.0
2023-09-07 22:45:00,190,990.0,795.0
2023-09-07 22:45:00,191,988.0,795.0
2023-09-07 22:45:00,193,0.0,0.0
2023-09-07 22:45:00,194,0.0,0.0
2023-09-07 22:45:00,195,25.72805,10.0
2023-09-07 22:45:00,196,0.0,0.0
2023-09-07 22:45:00,197,0.0,0.0
2023-09-07 22:45:00,198,0.0,0.0
2023-09-07 22:45:00,200,0.0,0.0
2023-09-07 22:45:00,207,0.0,0.0
2023-09-07 22:45:00,208,0.0,0.0
2023-09-07 22:45:00,209,75.0,60.0
2023-09-07 22:45:00,210,75.0,60.0
2023-09-07 22:45:00,211,75.0,60.0
2023-09-07 22:45:00,212,89.703362,89.703362
2023-09-07 22:45:00,213,0.0,0.0
2023-09-07 22:45:00,214,0.0,0.0
2023-09-07 22:45:00,215,0.0,0.0
2023-09-07 22:45:00,216,0.0,0.0
2023-09-07 22:45:00,217,25.0,20.99826
2023-09-07 22:45:00,218,0.0,0.0
2023-09-07 22:45:00,219,25.0,20.99826
2023-09-07 22:45:00,220,0.0,0.0
2023-09-07 22:45:00,231,0.0,0.0
2023-09-07 22:45:00,232,0.0,0.0
2023-09-07 22:45:00,233,0.0,0.0
2023-09-07 22:45:00,234,0.0,0.0
2023-09-07 22:45:00,237,0.0,0.0
2023-09-07 22:45:00,238,0.0,0.0
2023-09-07 22:45:00,240,284.0,284.0
2023-09-07 22:45:00,241,123.0,123.0
2023-09-07 22:45:00,242,0.0,0.0
2023-09-07 22:45:00,243,0.0,0.0
2023-09-07 22:45:00,244,0.0,0.0
2023-09-07 22:45:00,247,0.0,0.0
2023-09-07 22:45:00,248,0.0,0.0
2023-09-07 22:45:00,249,160.666672,99.46228
2023-09-07 22:45:00,250,160.666672,99.279175
2023-09-07 22:45:00,251,160.666672,99.498901
2023-09-07 22:45:00,252,256.0,195.0
2023-09-07 22:45:00,253,0.0,0.0
2023-09-07 22:45:00,254,0.0,0.0
2023-09-07 22:45:00,255,248.5,167.0
2023-09-07 22:45:00,256,248.5,167.0
2023-09-07 22:45:00,257,266.0,216.0
2023-09-07 22:45:00,258,249.5,162.007477
2023-09-07 22:45:00,259,249.5,162.007477
2023-09-07 22:45:00,260,248.0,208.0
2023-09-07 22:45:00,264,10.000229,5.000229
2023-09-07 22:45:00,265,10.000229,5.000229
2023-09-07 22:45:00,266,0.0,0.0
2023-09-07 22:45:00,267,0.0,0.0
2023-09-07 22:45:00,268,0.0,0.0
2023-09-07 22:45:00,269,0.0,0.0
2023-09-07 22:45:00,270,0.0,0.0
2023-09-07 22:45:00,271,0.0,0.0
2023-09-07 22:45:00,272,0.0,0.0
2023-09-07 22:45:00,273,0.0,0.0
2023-09-07 22:45:00,274,0.0,0.0
2023-09-07 22:45:00,275,0.0,0.0
2023-09-07 22:45:00,276,0.0,0.0
2023-09-07 22:45:00,277,0.0,0.0
2023-09-07 22:45:00,278,0.0,0.0
2023-09-07 22:45:00,279,0.0,0.0
2023-09-07 22:45:00,280,0.0,0.0
2023-09-07 22:45:00,281,0.0,0.0
2023-09-07 22:45:00,282,0.0,0.0
2023-09-07 22:45:00,283,0.0,0.0
2023-09-07 22:45:00,284,0.0,0.0
2023-09-07 22:45:00,285,0.0,0.0
2023-09-07 22:45:00,286,0.0,0.0
2023-09-07 22:45:00,287,0.0,0.0
2023-09-07 22:45:00,288,0.0,0.0
2023-09-07 22:45:00,289,0.0,0.0
2023-09-07 22:45:00,290,0.0,0.0
2023-09-07 22:45:00,291,0.0,0.0
2023-09-07 22:45:00,292,0.0,0.0
2023-09-07 22:45:00,293,0.0,0.0
2023-09-07 22:45:00,294,0.0,0.0
2023-09-07 22:45:00,299,176.5,123.99823
2023-09-07 22:45:00,300,176.5,123.99823
2023-09-07 22:45:00,301,175.5,123.99823
2023-09-07 22:45:00,302,175.5,123.99823
2023-09-07 22:45:00,303,215.0,132.0
2023-09-07 22:45:00,304,214.0,132.0
2023-09-07 22:45:00,305,368.0,368.0
2023-09-07 22:45:00,306,0.0,0.0
2023-09-07 22:45:00,307,363.0,363.0
2023-09-07 22:45:00,308,0.0,0.0
2023-09-07 22:45:00,309,0.0,0.0
2023-09-07 22:45:00,310,0.0,0.0
2023-09-07 22:45:00,311,0.0,0.0
2023-09-07 22:45:00,312,0.0,0.0
2023-09-07 22:45:00,313,0.0,0.0
2023-09-07 22:45:00,314,0.0,0.0
2023-09-07 22:45:00,315,0.0,0.0
2023-09-07 22:45:00,316,0.0,0.0
2023-09-07 22:45:00,317,0.0,0.0
2023-09-07 22:45:00,318,0.0,0.0
2023-09-07 22:45:00,319,0.0,0.0
2023-09-07 22:45:00,320,0.0,0.0
2023-09-07 22:45:00,321,0.0,0.0
2023-09-07 22:45:00,322,0.0,0.0
2023-09-07 22:45:00,323,158.0,122.0
2023-09-07 22:45:00,324,158.0,122.0
2023-09-07 22:45:00,325,170.0,136.0
2023-09-07 22:45:00,326,0.0,0.0
2023-09-07 22:45:00,327,0.0,0.0
2023-09-07 22:45:00,328,0.0,0.0
2023-09-07 22:45:00,329,0.0,0.0
2023-09-07 22:45:00,330,0.0,0.0
2023-09-07 22:45:00,331,816.0,655.22052
2023-09-07 22:45:00,332,519.0,519.0
2023-09-07 22:45:00,333,0.0,0.0
2023-09-07 22:45:00,334,0.0,0.0
2023-09-07 22:45:00,335,0.0,0.0
2023-09-07 22:45:00,336,0.0,0.0
2023-09-07 22:45:00,337,0.0,0.0
2023-09-07 22:45:00,338,0.0,0.0
2023-09-07 22:45:00,339,0.0,0.0
2023-09-07 22:45:00,340,818.0,667.582764
2023-09-07 22:45:00,341,0.0,0.0
2023-09-07 22:45:00,342,166.0,135.0
2023-09-07 22:45:00,343,167.0,135.0
2023-09-07 22:45:00,344,0.0,0.0
2023-09-07 22:45:00,345,0.0,0.0
2023-09-07 22:45:00,346,114.0,80.0
2023-09-07 22:45:00,347,188.0,163.0
2023-09-07 22:45:00,348,0.0,0.0
2023-09-07 22:45:00,349,0.0,0.0
2023-09-07 22:45:00,350,0.0,0.0
2023-09-07 22:45:00,351,0.0,0.0
2023-09-07 22:45:00,352,0.0,0.0
2023-09-07 22:45:00,353,0.0,0.0
2023-09-07 22:45:00,354,0.0,0.0
2023-09-07 22:45:00,355,0.0,0.0
2023-09-07 22:45:00,356,0.0,0.0
2023-09-07 22:45:00,357,0.0,0.0
2023-09-07 22:45:00,358,0.0,0.0
2023-09-07 22:45:00,359,0.0,0.0
2023-09-07 22:45:00,360,0.0,0.0
2023-09-07 22:45:00,361,0.0,0.0
2023-09-07 22:45:00,362,0.0,0.0
2023-09-07 22:45:00,363,0.0,0.0
2023-09-07 22:45:00,366,474.05545,474.05545
2023-09-07 22:45:00,367,474.897491,474.897491
2023-09-07 22:45:00,368,0.0,0.0
2023-09-07 22:45:00,369,0.0,0.0
2023-09-07 22:45:00,370,0.0,0.0
2023-09-07 22:45:00,371,0.0,0.0
2023-09-07 22:45:00,372,0.0,0.0
2023-09-07 22:45:00,373,0.0,0.0
2023-09-07 22:45:00,374,88.0,69.917511
2023-09-07 22:45:00,375,42.5,34.958755
2023-09-07 22:45:00,376,0.0,0.0
2023-09-07 22:45:00,377,0.0,0.0
2023-09-07 22:45:00,378,0.0,0.0
2023-09-07 22:45:00,379,40.0,39.5
2023-09-07 22:45:00,380,40.0,39.5
2023-09-07 22:45:00,381,27.0,22.0
2023-09-07 22:45:00,382,0.0,0.0
2023-09-07 22:45:00,383,0.0,0.0
2023-09-07 22:45:00,384,0.0,0.0
2023-09-07 22:45:00,385,282.5,181.044983
2023-09-07 22:45:00,386,282.5,181.563782
2023-09-07 22:45:00,387,276.0,202.0
2023-09-07 22:45:00,388,282.0,181.319641
2023-09-07 22:45:00,389,282.0,180.755005
2023-09-07 22:45:00,390,0.0,0.0
2023-09-07 22:45:00,419,302.0,190.002136
2023-09-07 22:45:00,420,302.0,190.002136
2023-09-07 22:45:00,421,273.0,190.002136
2023-09-07 22:45:00,422,256.835999,180.0
2023-09-07 22:45:00,423,257.251404,180.0
2023-09-07 22:45:00,432,288.0,216.0
2023-09-07 22:45:00,433,427.0,427.0
2023-09-07 22:45:00,434,278.0,278.0
2023-09-07 22:45:00,435,278.0,278.0
2023-09-07 22:45:00,436,278.5,278.5
2023-09-07 22:45:00,437,278.5,278.5
2023-09-07 22:45:00,438,281.0,281.0
2023-09-07 22:45:00,439,282.0,282.0
2023-09-07 22:45:00,440,163.5,120.0
2023-09-07 22:45:00,441,163.5,120.0
2023-09-07 22:45:00,442,174.0,120.0
2023-09-07 22:45:00,443,0.0,0.0
2023-09-07 22:45:00,444,0.0,0.0
2023-09-07 22:45:00,450,233.0,229.0
2023-09-07 22:45:00,451,114.0,114.0
2023-09-07 22:45:00,452,0.0,0.0
2023-09-07 22:45:00,453,0.0,0.0
2023-09-07 22:45:00,459,402.523438,264.399994
2023-09-07 22:45:00,467,12.0,5.000153
2023-09-07 22:45:00,468,12.0,4.000366
2023-09-07 22:45:00,469,5.000153,1.600391
2023-09-07 22:45:00,471,5.184044,0.0
2023-09-07 22:45:00,472,209.99176,180.0
2023-09-07 22:45:00,473,105.0,90.0
2023-09-07 22:45:00,474,209.99176,209.99176
2023-09-07 22:45:00,475,105.0,90.0
2023-09-07 22:45:00,477,253.0,164.0
2023-09-07 22:45:00,478,0.0,0.0
2023-09-07 22:45:00,479,126.5,76.0
2023-09-07 22:45:00,480,0.0,0.0
2023-09-07 22:45:00,481,46.113354,0.0
2023-09-07 22:45:00,482,126.5,76.0
2023-09-07 22:45:00,485,45.0,20.00061
2023-09-07 22:45:00,486,0.0,0.0
2023-09-07 22:45:00,487,0.0,0.0
2023-09-07 22:45:00,488,0.0,0.0
2023-09-07 22:45:00,489,990.0,795.0
2023-09-07 22:45:00,490,993.0,795.0
2023-09-07 22:45:00,491,960.0,791.0
2023-09-07 22:45:00,492,964.0,786.0
2023-09-07 22:45:00,493,987.0,795.0
2023-09-07 22:45:00,494,0.0,0.0
2023-09-07 22:45:00,495,299.999908,200.0
2023-09-07 22:45:00,496,0.0,0.0
2023-09-07 22:45:00,497,399.994598,240.0
2023-09-07 22:45:00,498,0.0,0.0
2023-09-07 22:45:00,499,365.0,265.0
2023-09-07 22:45:00,501,289.0,289.0
2023-09-07 22:45:00,502,292.236084,292.236084
2023-09-07 22:45:00,503,289.0,289.0
2023-09-07 22:45:00,507,0.0,0.0
2023-09-07 22:45:00,508,0.0,0.0
2023-09-07 22:45:00,511,0.0,0.0
2023-09-07 22:45:00,512,0.0,0.0
2023-09-07 22:45:00,513,327.0,327.0
2023-09-07 22:45:00,514,136.0,136.0
2023-09-07 22:45:00,516,850.012939,749.988525
2023-09-07 22:45:00,521,939.0,763.930908
2023-09-07 22:45:00,522,940.0,577.0
2023-09-07 22:45:00,523,0.0,0.0
2023-09-07 22:45:00,524,0.0,0.0
2023-09-07 22:45:00,525,0.0,0.0
2023-09-07 22:45:00,526,259.0,131.0
2023-09-07 22:45:00,527,1357.0,1058.099976
2023-09-07 22:45:00,528,259.0,131.0
2023-09-07 22:45:00,529,908.936523,697.635071
2023-09-07 22:45:00,530,908.936523,684.857483
2023-09-07 22:45:00,533,0.0,0.0
2023-09-07 22:45:00,534,0.0,0.0
2023-09-07 22:45:00,535,0.0,0.0
2023-09-07 22:45:00,536,0.0,0.0
2023-09-07 22:45:00,537,0.0,0.0
2023-09-07 22:45:00,538,0.0,0.0
2023-09-07 22:45:00,539,337.0,168.0
2023-09-07 22:45:00,540,161.0,84.0
2023-09-07 22:45:00,541,77.0,50.0
2023-09-07 22:45:00,542,42.0,38.500824
2023-09-07 22:45:00,544,1012.0,795.0
2023-09-07 22:45:00,545,1012.0,795.0
2023-09-07 22:45:00,546,358.0,186.0
2023-09-07 22:45:00,547,358.0,186.0
2023-09-07 22:45:00,548,326.0,254.0
2023-09-07 22:45:00,549,235.0,120.0
2023-09-07 22:45:00,550,116.0,90.0
2023-09-07 22:45:00,554,838.759277,665.0
2023-09-07 22:45:00,555,0.0,0.0
2023-09-07 22:45:00,556,0.0,0.0
2023-09-07 22:45:00,557,0.0,0.0
2023-09-07 22:45:00,558,0.0,0.0
2023-09-07 22:45:00,559,0.0,0.0
2023-09-07 22:45:00,560,0.0,0.0
2023-09-07 22:50:00,1,0.0,0.0
2023-09-07 22:50:00,2,0.0,0.0
2023-09-07 22:50:00,3,460.969116,364.991486
2023-09-07 22:50:00,4,450.087341,364.991486
2023-09-07 22:50:00,5,0.0,0.0
2023-09-07 22:50:00,6,432.68045,364.991486
2023-09-07 22:50:00,7,479.996735,389.453522
2023-09-07 22:50:00,8,0.0,0.0
2023-09-07 22:50:00,9,479.79837,364.917023
2023-09-07 22:50:00,10,477.045929,373.914795
2023-09-07 22:50:00,11,0.0,0.0
2023-09-07 22:50:00,12,350.0,200.0
2023-09-07 22:50:00,15,394.938477,394.938477
2023-09-07 22:50:00,16,417.941895,280.0
2023-09-07 22:50:00,17,0.0,0.0
2023-09-07 22:50:00,18,380.018097,380.018097
2023-09-07 22:50:00,27,615.0,615.0
2023-09-07 22:50:00,28,0.0,0.0
2023-09-07 22:50:00,29,612.0,612.0
2023-09-07 22:50:00,33,0.0,0.0
2023-09-07 22:50:00,36,977.0,795.0
2023-09-07 22:50:00,37,973.0,795.0
2023-09-07 22:50:00,43,370.0,267.0
2023-09-07 22:50:00,46,445.009064,445.009064
2023-09-07 22:50:00,47,409.996735,409.996735
2023-09-07 22:50:00,48,0.0,0.0
2023-09-07 22:50:00,49,410.021515,410.021515
2023-09-07 22:50:00,50,405.012726,405.012726
2023-09-07 22:50:00,51,405.012726,405.012726
2023-09-07 22:50:00,52,0.0,0.0
2023-09-07 22:50:00,53,0.0,0.0
2023-09-07 22:50:00,54,0.0,0.0
2023-09-07 22:50:00,55,0.0,0.0
2023-09-07 22:50:00,56,0.0,0.0
2023-09-07 22:50:00,57,0.0,0.0
2023-09-07 22:50:00,58,0.0,0.0
2023-09-07 22:50:00,59,0.0,0.0
2023-09-07 22:50:00,60,0.0,0.0
2023-09-07 22:50:00,61,282.020416,282.020416
2023-09-07 22:50:00,62,461.002716,280.014557
2023-09-07 22:50:00,63,313.099731,280.0
2023-09-07 22:50:00,64,0.0,0.0
2023-09-07 22:50:00,65,282.642975,282.642975
2023-09-07 22:50:00,66,292.090363,292.090363
2023-09-07 22:50:00,67,305.133209,305.133209
2023-09-07 22:50:00,68,351.071991,280.0
2023-09-07 22:50:00,69,670.0,670.0
2023-09-07 22:50:00,70,675.714111,675.714111
2023-09-07 22:50:00,71,44.0,25.002136
2023-09-07 22:50:00,72,0.0,0.0
2023-09-07 22:50:00,73,0.0,0.0
2023-09-07 22:50:00,74,0.0,0.0
2023-09-07 22:50:00,75,0.0,0.0
2023-09-07 22:50:00,76,0.0,0.0
2023-09-07 22:50:00,77,0.0,0.0
2023-09-07 22:50:00,78,0.0,0.0
2023-09-07 22:50:00,79,135.0,110.005325
2023-09-07 22:50:00,80,80.5,65.0
2023-09-07 22:50:00,83,320.353729,320.353729
2023-09-07 22:50:00,84,329.484344,329.484344
2023-09-07 22:50:00,85,320.0,320.0
2023-09-07 22:50:00,86,0.0,0.0
2023-09-07 22:50:00,87,329.820007,329.583588
2023-09-07 22:50:00,88,329.757294,329.757294
2023-09-07 22:50:00,89,331.200012,330.003937
2023-09-07 22:50:00,90,329.130005,329.130005
2023-09-07 22:50:00,91,800.0,800.0
2023-09-07 22:50:00,92,855.220581,747.029053
2023-09-07 22:50:00,95,0.0,0.0
2023-09-07 22:50:00,96,0.0,0.0
2023-09-07 22:50:00,97,0.0,0.0
2023-09-07 22:50:00,98,0.0,0.0
2023-09-07 22:50:00,99,0.0,0.0
2023-09-07 22:50:00,100,0.0,0.0
2023-09-07 22:50:00,101,0.0,0.0
2023-09-07 22:50:00,102,0.0,0.0
2023-09-07 22:50:00,103,0.0,0.0
2023-09-07 22:50:00,104,0.0,0.0
2023-09-07 22:50:00,105,0.0,0.0
2023-09-07 22:50:00,106,0.0,0.0
2023-09-07 22:50:00,107,0.0,0.0
2023-09-07 22:50:00,108,0.0,0.0
2023-09-07 22:50:00,112,38.0,38.0
2023-09-07 22:50:00,113,0.0,0.0
2023-09-07 22:50:00,114,11.0,10.0
2023-09-07 22:50:00,115,921.0,750.045654
2023-09-07 22:50:00,116,917.99292,750.045654
2023-09-07 22:50:00,117,0.0,0.0
2023-09-07 22:50:00,118,0.0,0.0
2023-09-07 22:50:00,119,0.0,0.0
2023-09-07 22:50:00,120,0.0,0.0
2023-09-07 22:50:00,126,11.0,8.0
2023-09-07 22:50:00,127,0.0,0.0
2023-09-07 22:50:00,128,990.0,750.0
2023-09-07 22:50:00,129,989.0,750.0
2023-09-07 22:50:00,130,0.0,0.0
2023-09-07 22:50:00,131,976.0,718.0
2023-09-07 22:50:00,132,926.0,758.0
2023-09-07 22:50:00,133,950.0,755.0
2023-09-07 22:50:00,134,176.517365,176.517365
2023-09-07 22:50:00,135,210.0,210.0
2023-09-07 22:50:00,136,160.0,109.996994
2023-09-07 22:50:00,137,160.0,109.996994
2023-09-07 22:50:00,138,185.0,122.0
2023-09-07 22:50:00,139,291.0,202.0
2023-09-07 22:50:00,140,291.0,202.0
2023-09-07 22:50:00,141,273.0,188.0
2023-09-07 22:50:00,142,172.5,88.0
2023-09-07 22:50:00,143,172.5,89.143059
2023-09-07 22:50:00,144,172.0,104.0
2023-09-07 22:50:00,145,169.0,88.436272
2023-09-07 22:50:00,146,169.0,88.436272
2023-09-07 22:50:00,147,169.0,104.0
2023-09-07 22:50:00,150,0.0,0.0
2023-09-07 22:50:00,151,0.0,0.0
2023-09-07 22:50:00,152,0.0,0.0
2023-09-07 22:50:00,153,0.0,0.0
2023-09-07 22:50:00,154,243.0,243.0
2023-09-07 22:50:00,155,121.0,121.0
2023-09-07 22:50:00,156,96.380852,0.0
2023-09-07 22:50:00,158,0.0,0.0
2023-09-07 22:50:00,159,992.0,795.0
2023-09-07 22:50:00,160,0.0,0.0
2023-09-07 22:50:00,161,0.0,0.0
2023-09-07 22:50:00,162,0.0,0.0
2023-09-07 22:50:00,166,0.0,0.0
2023-09-07 22:50:00,167,0.0,0.0
2023-09-07 22:50:00,168,0.0,0.0
2023-09-07 22:50:00,169,0.0,0.0
2023-09-07 22:50:00,170,0.0,0.0
2023-09-07 22:50:00,171,0.0,0.0
2023-09-07 22:50:00,172,0.0,0.0
2023-09-07 22:50:00,173,0.0,0.0
2023-09-07 22:50:00,174,0.0,0.0
2023-09-07 22:50:00,175,282.250397,152.0
2023-09-07 22:50:00,176,286.08432,153.710236
2023-09-07 22:50:00,177,296.0,214.0
2023-09-07 22:50:00,178,0.0,0.0
2023-09-07 22:50:00,179,0.0,0.0
2023-09-07 22:50:00,180,0.0,0.0
2023-09-07 22:50:00,181,157.0,115.997803
2023-09-07 22:50:00,182,157.0,115.997803
2023-09-07 22:50:00,183,181.0,120.0
2023-09-07 22:50:00,184,0.0,0.0
2023-09-07 22:50:00,185,0.0,0.0
2023-09-07 22:50:00,186,0.0,0.0
2023-09-07 22:50:00,187,159.0,115.997803
2023-09-07 22:50:00,188,159.0,115.997803
2023-09-07 22:50:00,189,182.0,120.0
2023-09-07 22:50:00,190,990.0,795.0
2023-09-07 22:50:00,191,988.0,795.0
2023-09-07 22:50:00,193,0.0,0.0
2023-09-07 22:50:00,194,0.0,0.0
2023-09-07 22:50:00,195,25.72805,10.0
2023-09-07 22:50:00,196,0.0,0.0
2023-09-07 22:50:00,197,0.0,0.0
2023-09-07 22:50:00,198,0.0,0.0
2023-09-07 22:50:00,200,0.0,0.0
2023-09-07 22:50:00,207,0.0,0.0
2023-09-07 22:50:00,208,0.0,0.0
2023-09-07 22:50:00,209,75.0,60.0
2023-09-07 22:50:00,210,75.0,60.0
2023-09-07 22:50:00,211,75.0,60.0
2023-09-07 22:50:00,212,89.701073,89.701073
2023-09-07 22:50:00,213,0.0,0.0
2023-09-07 22:50:00,214,0.0,0.0
2023-09-07 22:50:00,215,0.0,0.0
2023-09-07 22:50:00,216,0.0,0.0
2023-09-07 22:50:00,217,25.0,20.99826
2023-09-07 22:50:00,218,0.0,0.0
2023-09-07 22:50:00,219,25.0,20.99826
2023-09-07 22:50:00,220,0.0,0.0
2023-09-07 22:50:00,231,0.0,0.0
2023-09-07 22:50:00,232,0.0,0.0
2023-09-07 22:50:00,233,0.0,0.0
2023-09-07 22:50:00,234,0.0,0.0
2023-09-07 22:50:00,237,0.0,0.0
2023-09-07 22:50:00,238,0.0,0.0
2023-09-07 22:50:00,240,284.0,284.0
2023-09-07 22:50:00,241,123.0,123.0
2023-09-07 22:50:00,242,0.0,0.0
2023-09-07 22:50:00,243,0.0,0.0
2023-09-07 22:50:00,244,0.0,0.0
2023-09-07 22:50:00,247,0.0,0.0
2023-09-07 22:50:00,248,0.0,0.0
2023-09-07 22:50:00,249,160.666672,99.498901
2023-09-07 22:50:00,250,160.666672,99.279175
2023-09-07 22:50:00,251,160.666672,99.498901
2023-09-07 22:50:00,252,256.0,195.0
2023-09-07 22:50:00,253,0.0,0.0
2023-09-07 22:50:00,254,0.0,0.0
2023-09-07 22:50:00,255,248.5,167.0
2023-09-07 22:50:00,256,248.5,167.0
2023-09-07 22:50:00,257,266.0,216.0
2023-09-07 22:50:00,258,249.5,162.007477
2023-09-07 22:50:00,259,249.5,162.007477
2023-09-07 22:50:00,260,248.0,208.0
2023-09-07 22:50:00,264,10.000229,5.000229
2023-09-07 22:50:00,265,10.000229,5.000229
2023-09-07 22:50:00,266,0.0,0.0
2023-09-07 22:50:00,267,0.0,0.0
2023-09-07 22:50:00,268,0.0,0.0
2023-09-07 22:50:00,269,0.0,0.0
2023-09-07 22:50:00,270,0.0,0.0
2023-09-07 22:50:00,271,0.0,0.0
2023-09-07 22:50:00,272,0.0,0.0
2023-09-07 22:50:00,273,0.0,0.0
2023-09-07 22:50:00,274,0.0,0.0
2023-09-07 22:50:00,275,0.0,0.0
2023-09-07 22:50:00,276,0.0,0.0
2023-09-07 22:50:00,277,0.0,0.0
2023-09-07 22:50:00,278,0.0,0.0
2023-09-07 22:50:00,279,0.0,0.0
2023-09-07 22:50:00,280,0.0,0.0
2023-09-07 22:50:00,281,0.0,0.0
2023-09-07 22:50:00,282,0.0,0.0
2023-09-07 22:50:00,283,0.0,0.0
2023-09-07 22:50:00,284,0.0,0.0
2023-09-07 22:50:00,285,0.0,0.0
2023-09-07 22:50:00,286,0.0,0.0
2023-09-07 22:50:00,287,0.0,0.0
2023-09-07 22:50:00,288,0.0,0.0
2023-09-07 22:50:00,289,0.0,0.0
2023-09-07 22:50:00,290,0.0,0.0
2023-09-07 22:50:00,291,0.0,0.0
2023-09-07 22:50:00,292,0.0,0.0
2023-09-07 22:50:00,293,0.0,0.0
2023-09-07 22:50:00,294,0.0,0.0
2023-09-07 22:50:00,299,176.5,123.99823
2023-09-07 22:50:00,300,176.5,123.99823
2023-09-07 22:50:00,301,175.5,123.99823
2023-09-07 22:50:00,302,175.5,123.99823
2023-09-07 22:50:00,303,215.0,132.0
2023-09-07 22:50:00,304,214.0,132.0
2023-09-07 22:50:00,305,368.0,368.0
2023-09-07 22:50:00,306,0.0,0.0
2023-09-07 22:50:00,307,363.0,363.0
2023-09-07 22:50:00,308,0.0,0.0
2023-09-07 22:50:00,309,0.0,0.0
2023-09-07 22:50:00,310,0.0,0.0
2023-09-07 22:50:00,311,0.0,0.0
2023-09-07 22:50:00,312,0.0,0.0
2023-09-07 22:50:00,313,0.0,0.0
2023-09-07 22:50:00,314,0.0,0.0
2023-09-07 22:50:00,315,0.0,0.0
2023-09-07 22:50:00,316,0.0,0.0
2023-09-07 22:50:00,317,0.0,0.0
2023-09-07 22:50:00,318,0.0,0.0
2023-09-07 22:50:00,319,0.0,0.0
2023-09-07 22:50:00,320,0.0,0.0
2023-09-07 22:50:00,321,0.0,0.0
2023-09-07 22:50:00,322,0.0,0.0
2023-09-07 22:50:00,323,158.0,122.0
2023-09-07 22:50:00,324,158.0,122.0
2023-09-07 22:50:00,325,170.0,136.0
2023-09-07 22:50:00,326,0.0,0.0
2023-09-07 22:50:00,327,0.0,0.0
2023-09-07 22:50:00,328,0.0,0.0
2023-09-07 22:50:00,329,0.0,0.0
2023-09-07 22:50:00,330,0.0,0.0
2023-09-07 22:50:00,331,816.0,654.59082
2023-09-07 22:50:00,332,519.0,519.0
2023-09-07 22:50:00,333,0.0,0.0
2023-09-07 22:50:00,334,0.0,0.0
2023-09-07 22:50:00,335,0.0,0.0
2023-09-07 22:50:00,336,0.0,0.0
2023-09-07 22:50:00,337,0.0,0.0
2023-09-07 22:50:00,338,0.0,0.0
2023-09-07 22:50:00,339,0.0,0.0
2023-09-07 22:50:00,340,818.0,667.707275
2023-09-07 22:50:00,341,0.0,0.0
2023-09-07 22:50:00,342,166.0,135.0
2023-09-07 22:50:00,343,167.0,135.0
2023-09-07 22:50:00,344,0.0,0.0
2023-09-07 22:50:00,345,0.0,0.0
2023-09-07 22:50:00,346,114.0,80.0
2023-09-07 22:50:00,347,188.0,163.0
2023-09-07 22:50:00,348,0.0,0.0
2023-09-07 22:50:00,349,0.0,0.0
2023-09-07 22:50:00,350,0.0,0.0
2023-09-07 22:50:00,351,0.0,0.0
2023-09-07 22:50:00,352,0.0,0.0
2023-09-07 22:50:00,353,0.0,0.0
2023-09-07 22:50:00,354,0.0,0.0
2023-09-07 22:50:00,355,0.0,0.0
2023-09-07 22:50:00,356,0.0,0.0
2023-09-07 22:50:00,357,0.0,0.0
2023-09-07 22:50:00,358,0.0,0.0
2023-09-07 22:50:00,359,0.0,0.0
2023-09-07 22:50:00,360,0.0,0.0
2023-09-07 22:50:00,361,0.0,0.0
2023-09-07 22:50:00,362,0.0,0.0
2023-09-07 22:50:00,363,0.0,0.0
2023-09-07 22:50:00,366,474.05545,474.05545
2023-09-07 22:50:00,367,474.897491,474.897491
2023-09-07 22:50:00,368,0.0,0.0
2023-09-07 22:50:00,369,0.0,0.0
2023-09-07 22:50:00,370,0.0,0.0
2023-09-07 22:50:00,371,0.0,0.0
2023-09-07 22:50:00,372,0.0,0.0
2023-09-07 22:50:00,373,0.0,0.0
2023-09-07 22:50:00,374,88.0,69.917511
2023-09-07 22:50:00,375,42.5,34.958755
2023-09-07 22:50:00,376,0.0,0.0
2023-09-07 22:50:00,377,0.0,0.0
2023-09-07 22:50:00,378,0.0,0.0
2023-09-07 22:50:00,379,40.0,39.5
2023-09-07 22:50:00,380,40.0,39.5
2023-09-07 22:50:00,381,27.0,22.0
2023-09-07 22:50:00,382,0.0,0.0
2023-09-07 22:50:00,383,0.0,0.0
2023-09-07 22:50:00,384,0.0,0.0
2023-09-07 22:50:00,385,282.5,227.726471
2023-09-07 22:50:00,386,282.5,228.00647
2023-09-07 22:50:00,387,276.0,236.060898
2023-09-07 22:50:00,388,67.878128,0.0
2023-09-07 22:50:00,389,60.234779,0.0
2023-09-07 22:50:00,390,0.0,0.0
2023-09-07 22:50:00,419,302.0,190.002136
2023-09-07 22:50:00,420,302.0,190.002136
2023-09-07 22:50:00,421,273.0,190.002136
2023-09-07 22:50:00,422,257.175842,180.0
2023-09-07 22:50:00,423,257.629089,180.0
2023-09-07 22:50:00,432,288.0,216.0
2023-09-07 22:50:00,433,427.0,427.0
2023-09-07 22:50:00,434,278.0,278.0
2023-09-07 22:50:00,435,278.0,278.0
2023-09-07 22:50:00,436,278.5,278.5
2023-09-07 22:50:00,437,278.5,278.5
2023-09-07 22:50:00,438,281.0,281.0
2023-09-07 22:50:00,439,282.0,282.0
2023-09-07 22:50:00,440,163.5,120.0
2023-09-07 22:50:00,441,163.5,120.0
2023-09-07 22:50:00,442,174.0,120.0
2023-09-07 22:50:00,443,0.0,0.0
2023-09-07 22:50:00,444,0.0,0.0
2023-09-07 22:50:00,450,233.0,229.0
2023-09-07 22:50:00,451,114.0,114.0
2023-09-07 22:50:00,452,0.0,0.0
2023-09-07 22:50:00,453,0.0,0.0
2023-09-07 22:50:00,459,436.0,264.399994
2023-09-07 22:50:00,467,12.0,5.000153
2023-09-07 22:50:00,468,12.0,4.000366
2023-09-07 22:50:00,469,5.000153,1.600391
2023-09-07 22:50:00,471,4.438008,0.0
2023-09-07 22:50:00,472,209.99176,180.0
2023-09-07 22:50:00,473,105.0,90.0
2023-09-07 22:50:00,474,209.99176,209.99176
2023-09-07 22:50:00,475,105.0,90.0
2023-09-07 22:50:00,477,253.0,164.0
2023-09-07 22:50:00,478,0.0,0.0
2023-09-07 22:50:00,479,126.5,76.0
2023-09-07 22:50:00,480,0.0,0.0
2023-09-07 22:50:00,481,0.0,0.0
2023-09-07 22:50:00,482,0.0,0.0
2023-09-07 22:50:00,485,45.0,20.00061
2023-09-07 22:50:00,486,0.0,0.0
2023-09-07 22:50:00,487,0.0,0.0
2023-09-07 22:50:00,488,0.0,0.0
2023-09-07 22:50:00,489,990.0,795.0
2023-09-07 22:50:00,490,993.0,795.0
2023-09-07 22:50:00,491,960.0,791.0
2023-09-07 22:50:00,492,964.0,786.0
2023-09-07 22:50:00,493,987.0,795.0
2023-09-07 22:50:00,494,0.0,0.0
2023-09-07 22:50:00,495,299.999908,200.0
2023-09-07 22:50:00,496,0.0,0.0
2023-09-07 22:50:00,497,399.994598,240.001312
2023-09-07 22:50:00,498,0.0,0.0
2023-09-07 22:50:00,499,365.0,265.0
2023-09-07 22:50:00,501,289.0,158.003479
2023-09-07 22:50:00,502,292.28186,292.28186
2023-09-07 22:50:00,503,289.0,200.0
2023-09-07 22:50:00,507,0.0,0.0
2023-09-07 22:50:00,508,0.0,0.0
2023-09-07 22:50:00,511,0.0,0.0
2023-09-07 22:50:00,512,0.0,0.0
2023-09-07 22:50:00,513,327.0,327.0
2023-09-07 22:50:00,514,136.0,120.0
2023-09-07 22:50:00,516,850.012939,749.988525
2023-09-07 22:50:00,521,939.0,769.695801
2023-09-07 22:50:00,522,940.0,577.0
2023-09-07 22:50:00,523,0.0,0.0
2023-09-07 22:50:00,524,0.0,0.0
2023-09-07 22:50:00,525,0.0,0.0
2023-09-07 22:50:00,526,259.0,131.0
2023-09-07 22:50:00,527,1357.0,1058.099976
2023-09-07 22:50:00,528,259.0,131.0
2023-09-07 22:50:00,529,908.936523,703.21521
2023-09-07 22:50:00,530,908.936523,682.398193
2023-09-07 22:50:00,533,0.0,0.0
2023-09-07 22:50:00,534,0.0,0.0
2023-09-07 22:50:00,535,0.0,0.0
2023-09-07 22:50:00,536,0.0,0.0
2023-09-07 22:50:00,537,0.0,0.0
2023-09-07 22:50:00,538,0.0,0.0
2023-09-07 22:50:00,539,337.0,168.0
2023-09-07 22:50:00,540,161.0,84.0
2023-09-07 22:50:00,541,77.0,50.0
2023-09-07 22:50:00,542,42.0,38.500824
2023-09-07 22:50:00,544,1012.0,795.0
2023-09-07 22:50:00,545,1012.0,795.0
2023-09-07 22:50:00,546,358.0,186.0
2023-09-07 22:50:00,547,358.0,186.0
2023-09-07 22:50:00,548,326.0,254.0
2023-09-07 22:50:00,549,235.0,120.0
2023-09-07 22:50:00,550,116.0,90.0
2023-09-07 22:50:00,554,838.759277,665.0
2023-09-07 22:50:00,555,0.0,0.0
2023-09-07 22:50:00,556,0.0,0.0
2023-09-07 22:50:00,557,0.0,0.0
2023-09-07 22:50:00,558,0.0,0.0
2023-09-07 22:50:00,559,0.0,0.0
2023-09-07 22:50:00,560,0.0,0.0
2023-09-07 22:55:00,1,0.0,0.0
2023-09-07 22:55:00,2,0.0,0.0
2023-09-07 22:55:00,3,475.300812,375.300812
2023-09-07 22:55:00,4,464.268036,364.991486
2023-09-07 22:55:00,5,0.0,0.0
2023-09-07 22:55:00,6,445.004761,364.991486
2023-09-07 22:55:00,7,479.996735,398.966034
2023-09-07 22:55:00,8,0.0,0.0
2023-09-07 22:55:00,9,479.79837,364.966705
2023-09-07 22:55:00,10,477.070709,368.839813
2023-09-07 22:55:00,11,0.0,0.0
2023-09-07 22:55:00,12,350.0,200.0
2023-09-07 22:55:00,15,395.787567,395.787567
2023-09-07 22:55:00,16,418.125,280.0
2023-09-07 22:55:00,17,0.0,0.0
2023-09-07 22:55:00,18,380.018097,380.018097
2023-09-07 22:55:00,27,615.0,615.0
2023-09-07 22:55:00,28,0.0,0.0
2023-09-07 22:55:00,29,612.0,612.0
2023-09-07 22:55:00,33,0.0,0.0
2023-09-07 22:55:00,36,977.0,795.0
2023-09-07 22:55:00,37,970.0,795.0
2023-09-07 22:55:00,43,369.741211,267.0
2023-09-07 22:55:00,46,445.009064,445.009064
2023-09-07 22:55:00,47,409.996735,409.996735
2023-09-07 22:55:00,48,0.0,0.0
2023-09-07 22:55:00,49,410.021515,410.021515
2023-09-07 22:55:00,50,405.012726,405.012726
2023-09-07 22:55:00,51,405.012726,405.012726
2023-09-07 22:55:00,52,0.0,0.0
2023-09-07 22:55:00,53,0.0,0.0
2023-09-07 22:55:00,54,0.0,0.0
2023-09-07 22:55:00,55,0.0,0.0
2023-09-07 22:55:00,56,0.0,0.0
2023-09-07 22:55:00,57,0.0,0.0
2023-09-07 22:55:00,58,0.0,0.0
2023-09-07 22:55:00,59,0.0,0.0
2023-09-07 22:55:00,60,0.0,0.0
2023-09-07 22:55:00,61,283.006561,283.006561
2023-09-07 22:55:00,62,461.002716,280.014557
2023-09-07 22:55:00,63,313.099731,280.0
2023-09-07 22:55:00,64,0.0,0.0
2023-09-07 22:55:00,65,282.642975,282.642975
2023-09-07 22:55:00,66,292.090363,292.090363
2023-09-07 22:55:00,67,305.133209,305.133209
2023-09-07 22:55:00,68,351.071991,280.0
2023-09-07 22:55:00,69,670.0,670.0
2023-09-07 22:55:00,70,746.231323,675.714111
2023-09-07 22:55:00,71,44.0,25.002136
2023-09-07 22:55:00,72,0.0,0.0
2023-09-07 22:55:00,73,0.0,0.0
2023-09-07 22:55:00,74,0.0,0.0
2023-09-07 22:55:00,75,0.0,0.0
2023-09-07 22:55:00,76,0.0,0.0
2023-09-07 22:55:00,77,0.0,0.0
2023-09-07 22:55:00,78,0.0,0.0
2023-09-07 22:55:00,79,135.0,110.005325
2023-09-07 22:55:00,80,80.5,65.0
2023-09-07 22:55:00,83,320.353729,320.353729
2023-09-07 22:55:00,84,329.484344,329.484344
2023-09-07 22:55:00,85,320.0,320.0
2023-09-07 22:55:00,86,0.0,0.0
2023-09-07 22:55:00,87,329.820007,329.583588
2023-09-07 22:55:00,88,329.757294,329.757294
2023-09-07 22:55:00,89,331.200012,330.003937
2023-09-07 22:55:00,90,329.130005,329.130005
2023-09-07 22:55:00,91,800.0,800.0
2023-09-07 22:55:00,92,747.029053,747.029053
2023-09-07 22:55:00,95,0.0,0.0
2023-09-07 22:55:00,96,0.0,0.0
2023-09-07 22:55:00,97,0.0,0.0
2023-09-07 22:55:00,98,0.0,0.0
2023-09-07 22:55:00,99,0.0,0.0
2023-09-07 22:55:00,100,0.0,0.0
2023-09-07 22:55:00,101,0.0,0.0
2023-09-07 22:55:00,102,0.0,0.0
2023-09-07 22:55:00,103,0.0,0.0
2023-09-07 22:55:00,104,0.0,0.0
2023-09-07 22:55:00,105,0.0,0.0
2023-09-07 22:55:00,106,0.0,0.0
2023-09-07 22:55:00,107,0.0,0.0
2023-09-07 22:55:00,108,0.0,0.0
2023-09-07 22:55:00,112,38.0,38.0
2023-09-07 22:55:00,113,0.0,0.0
2023-09-07 22:55:00,114,11.0,10.0
2023-09-07 22:55:00,115,921.0,759.596741
2023-09-07 22:55:00,116,917.99292,753.760315
2023-09-07 22:55:00,117,0.0,0.0
2023-09-07 22:55:00,118,0.0,0.0
2023-09-07 22:55:00,119,0.0,0.0
2023-09-07 22:55:00,120,0.0,0.0
2023-09-07 22:55:00,126,11.0,8.0
2023-09-07 22:55:00,127,0.0,0.0
2023-09-07 22:55:00,128,990.0,750.0
2023-09-07 22:55:00,129,989.0,750.0
2023-09-07 22:55:00,130,0.0,0.0
2023-09-07 22:55:00,131,976.0,718.0
2023-09-07 22:55:00,132,926.0,758.0
2023-09-07 22:55:00,133,950.0,755.0
2023-09-07 22:55:00,134,176.412643,176.412643
2023-09-07 22:55:00,135,210.0,210.0
2023-09-07 22:55:00,136,160.0,109.996994
2023-09-07 22:55:00,137,160.0,109.996994
2023-09-07 22:55:00,138,185.0,122.0
2023-09-07 22:55:00,139,291.0,202.0
2023-09-07 22:55:00,140,291.0,202.0
2023-09-07 22:55:00,141,273.0,188.0
2023-09-07 22:55:00,142,172.5,88.0
2023-09-07 22:55:00,143,172.5,89.143059
2023-09-07 22:55:00,144,172.0,104.0
2023-09-07 22:55:00,145,169.0,88.436272
2023-09-07 22:55:00,146,169.0,88.436272
2023-09-07 22:55:00,147,169.0,104.0
2023-09-07 22:55:00,150,0.0,0.0
2023-09-07 22:55:00,151,0.0,0.0
2023-09-07 22:55:00,152,0.0,0.0
2023-09-07 22:55:00,153,0.0,0.0
2023-09-07 22:55:00,154,243.0,243.0
2023-09-07 22:55:00,155,121.0,121.0
2023-09-07 22:55:00,156,98.154366,0.0
2023-09-07 22:55:00,158,0.0,0.0
2023-09-07 22:55:00,159,992.0,795.0
2023-09-07 22:55:00,160,0.0,0.0
2023-09-07 22:55:00,161,0.0,0.0
2023-09-07 22:55:00,162,0.0,0.0
2023-09-07 22:55:00,166,0.0,0.0
2023-09-07 22:55:00,167,0.0,0.0
2023-09-07 22:55:00,168,0.0,0.0
2023-09-07 22:55:00,169,0.0,0.0
2023-09-07 22:55:00,170,0.0,0.0
2023-09-07 22:55:00,171,0.0,0.0
2023-09-07 22:55:00,172,0.0,0.0
2023-09-07 22:55:00,173,0.0,0.0
2023-09-07 22:55:00,174,0.0,0.0
2023-09-07 22:55:00,175,282.460236,152.0
2023-09-07 22:55:00,176,285.931732,153.633942
2023-09-07 22:55:00,177,296.0,214.0
2023-09-07 22:55:00,178,0.0,0.0
2023-09-07 22:55:00,179,0.0,0.0
2023-09-07 22:55:00,180,0.0,0.0
2023-09-07 22:55:00,181,157.0,115.997803
2023-09-07 22:55:00,182,157.0,115.997803
2023-09-07 22:55:00,183,181.0,120.0
2023-09-07 22:55:00,184,0.0,0.0
2023-09-07 22:55:00,185,0.0,0.0
2023-09-07 22:55:00,186,0.0,0.0
2023-09-07 22:55:00,187,159.0,115.997803
2023-09-07 22:55:00,188,159.0,115.997803
2023-09-07 22:55:00,189,182.0,120.0
2023-09-07 22:55:00,190,990.0,795.0
2023-09-07 22:55:00,191,988.0,795.0
2023-09-07 22:55:00,193,0.0,0.0
2023-09-07 22:55:00,194,0.0,0.0
2023-09-07 22:55:00,195,25.72805,10.0
2023-09-07 22:55:00,196,0.0,0.0
2023-09-07 22:55:00,197,0.0,0.0
2023-09-07 22:55:00,198,0.0,0.0
2023-09-07 22:55:00,200,0.0,0.0
2023-09-07 22:55:00,207,0.0,0.0
2023-09-07 22:55:00,208,0.0,0.0
2023-09-07 22:55:00,209,75.0,60.0
2023-09-07 22:55:00,210,75.0,60.0
2023-09-07 22:55:00,211,75.0,60.0
2023-09-07 22:55:00,212,89.703362,89.703362
2023-09-07 22:55:00,213,0.0,0.0
2023-09-07 22:55:00,214,0.0,0.0
2023-09-07 22:55:00,215,0.0,0.0
2023-09-07 22:55:00,216,0.0,0.0
2023-09-07 22:55:00,217,25.0,20.99826
2023-09-07 22:55:00,218,0.0,0.0
2023-09-07 22:55:00,219,25.0,20.99826
2023-09-07 22:55:00,220,0.0,0.0
2023-09-07 22:55:00,231,0.0,0.0
2023-09-07 22:55:00,232,0.0,0.0
2023-09-07 22:55:00,233,0.0,0.0
2023-09-07 22:55:00,234,0.0,0.0
2023-09-07 22:55:00,237,0.0,0.0
2023-09-07 22:55:00,238,0.0,0.0
2023-09-07 22:55:00,240,284.0,284.0
2023-09-07 22:55:00,241,123.0,123.0
2023-09-07 22:55:00,242,0.0,0.0
2023-09-07 22:55:00,243,0.0,0.0
2023-09-07 22:55:00,244,0.0,0.0
2023-09-07 22:55:00,247,0.0,0.0
2023-09-07 22:55:00,248,0.0,0.0
2023-09-07 22:55:00,249,160.666672,99.46228
2023-09-07 22:55:00,250,160.666672,99.279175
2023-09-07 22:55:00,251,160.666672,99.553833
2023-09-07 22:55:00,252,256.0,195.0
2023-09-07 22:55:00,253,0.0,0.0
2023-09-07 22:55:00,254,0.0,0.0
2023-09-07 22:55:00,255,248.5,167.0
2023-09-07 22:55:00,256,248.5,167.0
2023-09-07 22:55:00,257,266.0,216.0
2023-09-07 22:55:00,258,249.5,162.007477
2023-09-07 22:55:00,259,249.5,162.007477
2023-09-07 22:55:00,260,248.0,208.0
2023-09-07 22:55:00,264,10.000229,5.000229
2023-09-07 22:55:00,265,10.000229,5.000229
2023-09-07 22:55:00,266,0.0,0.0
2023-09-07 22:55:00,267,0.0,0.0
2023-09-07 22:55:00,268,0.0,0.0
2023-09-07 22:55:00,269,0.0,0.0
2023-09-07 22:55:00,270,0.0,0.0
2023-09-07 22:55:00,271,0.0,0.0
2023-09-07 22:55:00,272,0.0,0.0
2023-09-07 22:55:00,273,0.0,0.0
2023-09-07 22:55:00,274,0.0,0.0
2023-09-07 22:55:00,275,0.0,0.0
2023-09-07 22:55:00,276,0.0,0.0
2023-09-07 22:55:00,277,0.0,0.0
2023-09-07 22:55:00,278,0.0,0.0
2023-09-07 22:55:00,279,0.0,0.0
2023-09-07 22:55:00,280,0.0,0.0
2023-09-07 22:55:00,281,0.0,0.0
2023-09-07 22:55:00,282,0.0,0.0
2023-09-07 22:55:00,283,0.0,0.0
2023-09-07 22:55:00,284,0.0,0.0
2023-09-07 22:55:00,285,0.0,0.0
2023-09-07 22:55:00,286,0.0,0.0
2023-09-07 22:55:00,287,0.0,0.0
2023-09-07 22:55:00,288,0.0,0.0
2023-09-07 22:55:00,289,0.0,0.0
2023-09-07 22:55:00,290,0.0,0.0
2023-09-07 22:55:00,291,0.0,0.0
2023-09-07 22:55:00,292,0.0,0.0
2023-09-07 22:55:00,293,0.0,0.0
2023-09-07 22:55:00,294,0.0,0.0
2023-09-07 22:55:00,299,176.5,123.99823
2023-09-07 22:55:00,300,176.5,123.99823
2023-09-07 22:55:00,301,175.5,123.99823
2023-09-07 22:55:00,302,175.5,123.99823
2023-09-07 22:55:00,303,215.0,132.0
2023-09-07 22:55:00,304,214.0,132.0
2023-09-07 22:55:00,305,368.0,368.0
2023-09-07 22:55:00,306,0.0,0.0
2023-09-07 22:55:00,307,363.0,363.0
2023-09-07 22:55:00,308,0.0,0.0
2023-09-07 22:55:00,309,0.0,0.0
2023-09-07 22:55:00,310,0.0,0.0
2023-09-07 22:55:00,311,0.0,0.0
2023-09-07 22:55:00,312,0.0,0.0
2023-09-07 22:55:00,313,0.0,0.0
2023-09-07 22:55:00,314,0.0,0.0
2023-09-07 22:55:00,315,0.0,0.0
2023-09-07 22:55:00,316,0.0,0.0
2023-09-07 22:55:00,317,0.0,0.0
2023-09-07 22:55:00,318,0.0,0.0
2023-09-07 22:55:00,319,0.0,0.0
2023-09-07 22:55:00,320,0.0,0.0
2023-09-07 22:55:00,321,0.0,0.0
2023-09-07 22:55:00,322,0.0,0.0
2023-09-07 22:55:00,323,158.0,122.0
2023-09-07 22:55:00,324,158.0,122.0
2023-09-07 22:55:00,325,170.0,136.0
2023-09-07 22:55:00,326,0.0,0.0
2023-09-07 22:55:00,327,0.0,0.0
2023-09-07 22:55:00,328,0.0,0.0
2023-09-07 22:55:00,329,0.0,0.0
2023-09-07 22:55:00,330,0.0,0.0
2023-09-07 22:55:00,331,816.0,651.815247
2023-09-07 22:55:00,332,519.0,519.0
2023-09-07 22:55:00,333,0.0,0.0
2023-09-07 22:55:00,334,0.0,0.0
2023-09-07 22:55:00,335,0.0,0.0
2023-09-07 22:55:00,336,0.0,0.0
2023-09-07 22:55:00,337,0.0,0.0
2023-09-07 22:55:00,338,0.0,0.0
2023-09-07 22:55:00,339,0.0,0.0
2023-09-07 22:55:00,340,818.0,668.827393
2023-09-07 22:55:00,341,0.0,0.0
2023-09-07 22:55:00,342,166.0,135.0
2023-09-07 22:55:00,343,167.0,135.0
2023-09-07 22:55:00,344,0.0,0.0
2023-09-07 22:55:00,345,0.0,0.0
2023-09-07 22:55:00,346,114.0,80.0
2023-09-07 22:55:00,347,188.0,163.0
2023-09-07 22:55:00,348,0.0,0.0
2023-09-07 22:55:00,349,0.0,0.0
2023-09-07 22:55:00,350,0.0,0.0
2023-09-07 22:55:00,351,0.0,0.0
2023-09-07 22:55:00,352,0.0,0.0
2023-09-07 22:55:00,353,0.0,0.0
2023-09-07 22:55:00,354,0.0,0.0
2023-09-07 22:55:00,355,0.0,0.0
2023-09-07 22:55:00,356,0.0,0.0
2023-09-07 22:55:00,357,0.0,0.0
2023-09-07 22:55:00,358,0.0,0.0
2023-09-07 22:55:00,359,0.0,0.0
2023-09-07 22:55:00,360,0.0,0.0
2023-09-07 22:55:00,361,0.0,0.0
2023-09-07 22:55:00,362,0.0,0.0
2023-09-07 22:55:00,363,0.0,0.0
2023-09-07 22:55:00,366,474.05545,474.05545
2023-09-07 22:55:00,367,474.897491,474.897491
2023-09-07 22:55:00,368,0.0,0.0
2023-09-07 22:55:00,369,0.0,0.0
2023-09-07 22:55:00,370,0.0,0.0
2023-09-07 22:55:00,371,0.0,0.0
2023-09-07 22:55:00,372,0.0,0.0
2023-09-07 22:55:00,373,0.0,0.0
2023-09-07 22:55:00,374,88.0,69.917511
2023-09-07 22:55:00,375,42.5,34.958755
2023-09-07 22:55:00,376,0.0,0.0
2023-09-07 22:55:00,377,0.0,0.0
2023-09-07 22:55:00,378,0.0,0.0
2023-09-07 22:55:00,379,40.0,39.5
2023-09-07 22:55:00,380,40.0,39.5
2023-09-07 22:55:00,381,27.0,22.0
2023-09-07 22:55:00,382,0.0,0.0
2023-09-07 22:55:00,383,0.0,0.0
2023-09-07 22:55:00,384,0.0,0.0
2023-09-07 22:55:00,385,282.5,211.881821
2023-09-07 22:55:00,386,282.5,212.508453
2023-09-07 22:55:00,387,276.0,224.491989
2023-09-07 22:55:00,388,0.0,0.0
2023-09-07 22:55:00,389,0.0,0.0
2023-09-07 22:55:00,390,0.0,0.0
2023-09-07 22:55:00,419,302.0,190.002136
2023-09-07 22:55:00,420,302.0,190.002136
2023-09-07 22:55:00,421,273.0,190.002136
2023-09-07 22:55:00,422,258.0,180.0
2023-09-07 22:55:00,423,258.0,180.0
2023-09-07 22:55:00,432,288.0,216.0
2023-09-07 22:55:00,433,427.0,427.0
2023-09-07 22:55:00,434,278.0,278.0
2023-09-07 22:55:00,435,278.0,278.0
2023-09-07 22:55:00,436,278.5,278.5
2023-09-07 22:55:00,437,278.5,278.5
2023-09-07 22:55:00,438,281.0,281.0
2023-09-07 22:55:00,439,282.0,208.0
2023-09-07 22:55:00,440,163.5,120.0
2023-09-07 22:55:00,441,163.5,120.0
2023-09-07 22:55:00,442,174.0,120.0
2023-09-07 22:55:00,443,0.0,0.0
2023-09-07 22:55:00,444,0.0,0.0
2023-09-07 22:55:00,450,233.0,229.0
2023-09-07 22:55:00,451,114.0,114.0
2023-09-07 22:55:00,452,0.0,0.0
2023-09-07 22:55:00,453,0.0,0.0
2023-09-07 22:55:00,459,426.086456,264.399994
2023-09-07 22:55:00,467,12.0,5.000153
2023-09-07 22:55:00,468,12.0,4.000366
2023-09-07 22:55:00,469,5.000153,1.600391
2023-09-07 22:55:00,471,4.846679,0.0
2023-09-07 22:55:00,472,209.99176,180.0
2023-09-07 22:55:00,473,105.0,90.0
2023-09-07 22:55:00,474,209.99176,209.99176
2023-09-07 22:55:00,475,105.0,90.0
2023-09-07 22:55:00,477,253.0,164.0
2023-09-07 22:55:00,478,0.0,0.0
2023-09-07 22:55:00,479,126.5,76.0
2023-09-07 22:55:00,480,0.0,0.0
2023-09-07 22:55:00,481,0.0,0.0
2023-09-07 22:55:00,482,0.0,0.0
2023-09-07 22:55:00,485,0.0,0.0
2023-09-07 22:55:00,486,0.0,0.0
2023-09-07 22:55:00,487,0.0,0.0
2023-09-07 22:55:00,488,0.0,0.0
2023-09-07 22:55:00,489,990.0,795.0
2023-09-07 22:55:00,490,993.0,795.0
2023-09-07 22:55:00,491,960.0,791.0
2023-09-07 22:55:00,492,964.0,786.0
2023-09-07 22:55:00,493,987.0,795.0
2023-09-07 22:55:00,494,0.0,0.0
2023-09-07 22:55:00,495,299.999908,200.0
2023-09-07 22:55:00,496,0.0,0.0
2023-09-07 22:55:00,497,399.994598,240.0
2023-09-07 22:55:00,498,0.0,0.0
2023-09-07 22:55:00,499,365.0,265.0
2023-09-07 22:55:00,501,289.0,158.003479
2023-09-07 22:55:00,502,274.199707,274.199707
2023-09-07 22:55:00,503,289.0,200.0
2023-09-07 22:55:00,507,0.0,0.0
2023-09-07 22:55:00,508,0.0,0.0
2023-09-07 22:55:00,511,0.0,0.0
2023-09-07 22:55:00,512,0.0,0.0
2023-09-07 22:55:00,513,327.0,327.0
2023-09-07 22:55:00,514,136.0,120.0
2023-09-07 22:55:00,516,850.012939,749.988525
2023-09-07 22:55:00,521,939.0,772.884827
2023-09-07 22:55:00,522,940.0,577.0
2023-09-07 22:55:00,523,0.0,0.0
2023-09-07 22:55:00,524,0.0,0.0
2023-09-07 22:55:00,525,0.0,0.0
2023-09-07 22:55:00,526,259.0,131.0
2023-09-07 22:55:00,527,1357.0,1058.099976
2023-09-07 22:55:00,528,259.0,131.0
2023-09-07 22:55:00,529,908.936523,692.506653
2023-09-07 22:55:00,530,908.936523,577.0
2023-09-07 22:55:00,533,0.0,0.0
2023-09-07 22:55:00,534,0.0,0.0
2023-09-07 22:55:00,535,0.0,0.0
2023-09-07 22:55:00,536,0.0,0.0
2023-09-07 22:55:00,537,0.0,0.0
2023-09-07 22:55:00,538,0.0,0.0
2023-09-07 22:55:00,539,337.0,168.0
2023-09-07 22:55:00,540,161.0,84.0
2023-09-07 22:55:00,541,77.0,50.0
2023-09-07 22:55:00,542,42.0,38.500824
2023-09-07 22:55:00,544,1012.0,795.0
2023-09-07 22:55:00,545,1012.0,795.0
2023-09-07 22:55:00,546,358.0,186.0
2023-09-07 22:55:00,547,358.0,186.0
2023-09-07 22:55:00,548,326.0,254.0
2023-09-07 22:55:00,549,235.0,120.0
2023-09-07 22:55:00,550,116.0,90.0
2023-09-07 22:55:00,554,838.759277,665.0
2023-09-07 22:55:00,555,0.0,0.0
2023-09-07 22:55:00,556,0.0,0.0
2023-09-07 22:55:00,557,0.0,0.0
2023-09-07 22:55:00,558,0.0,0.0
2023-09-07 22:55:00,559,0.0,0.0
2023-09-07 22:55:00,560,0.0,0.0
2023-09-07 23:00:00,1,0.0,0.0
2023-09-07 23:00:00,2,0.0,0.0
2023-09-07 23:00:00,3,479.996735,385.620819
2023-09-07 23:00:00,4,473.521423,373.521423
2023-09-07 23:00:00,5,0.0,0.0
2023-09-07 23:00:00,6,454.520905,364.991486
2023-09-07 23:00:00,7,479.996735,399.384125
2023-09-07 23:00:00,8,0.0,0.0
2023-09-07 23:00:00,9,479.79837,364.917023
2023-09-07 23:00:00,10,477.045929,371.390594
2023-09-07 23:00:00,11,0.0,0.0
2023-09-07 23:00:00,12,0.0,0.0
2023-09-07 23:00:00,15,395.030029,395.030029
2023-09-07 23:00:00,16,418.62854,280.0
2023-09-07 23:00:00,17,0.0,0.0
2023-09-07 23:00:00,18,380.018097,380.018097
2023-09-07 23:00:00,27,615.0,615.0
2023-09-07 23:00:00,28,0.0,0.0
2023-09-07 23:00:00,29,612.0,612.0
2023-09-07 23:00:00,33,0.0,0.0
2023-09-07 23:00:00,36,977.0,795.0
2023-09-07 23:00:00,37,970.0,795.0
2023-09-07 23:00:00,43,370.0,267.0
2023-09-07 23:00:00,46,445.009064,445.009064
2023-09-07 23:00:00,47,409.996735,409.996735
2023-09-07 23:00:00,48,0.0,0.0
2023-09-07 23:00:00,49,410.021515,410.021515
2023-09-07 23:00:00,50,405.012726,405.012726
2023-09-07 23:00:00,51,405.012726,405.012726
2023-09-07 23:00:00,52,0.0,0.0
2023-09-07 23:00:00,53,0.0,0.0
2023-09-07 23:00:00,54,0.0,0.0
2023-09-07 23:00:00,55,0.0,0.0
2023-09-07 23:00:00,56,0.0,0.0
2023-09-07 23:00:00,57,0.0,0.0
2023-09-07 23:00:00,58,0.0,0.0
2023-09-07 23:00:00,59,0.0,0.0
2023-09-07 23:00:00,60,0.0,0.0
2023-09-07 23:00:00,61,284.939514,284.939514
2023-09-07 23:00:00,62,461.002716,280.014557
2023-09-07 23:00:00,63,313.099731,280.0
2023-09-07 23:00:00,64,0.0,0.0
2023-09-07 23:00:00,65,282.642975,282.642975
2023-09-07 23:00:00,66,292.090363,292.090363
2023-09-07 23:00:00,67,346.691803,305.133209
2023-09-07 23:00:00,68,351.071991,280.0
2023-09-07 23:00:00,69,686.647217,670.0
2023-09-07 23:00:00,70,788.152954,675.714111
2023-09-07 23:00:00,71,44.0,25.002136
2023-09-07 23:00:00,72,0.0,0.0
2023-09-07 23:00:00,73,0.0,0.0
2023-09-07 23:00:00,74,0.0,0.0
2023-09-07 23:00:00,75,0.0,0.0
2023-09-07 23:00:00,76,0.0,0.0
2023-09-07 23:00:00,77,0.0,0.0
2023-09-07 23:00:00,78,0.0,0.0
2023-09-07 23:00:00,79,135.0,110.005325
2023-09-07 23:00:00,80,80.5,65.0
2023-09-07 23:00:00,83,320.353729,320.353729
2023-09-07 23:00:00,84,329.484344,329.484344
2023-09-07 23:00:00,85,320.0,320.0
2023-09-07 23:00:00,86,0.0,0.0
2023-09-07 23:00:00,87,329.820007,329.583588
2023-09-07 23:00:00,88,329.757294,329.757294
2023-09-07 23:00:00,89,331.200012,330.003937
2023-09-07 23:00:00,90,329.130005,329.130005
2023-09-07 23:00:00,91,800.0,800.0
2023-09-07 23:00:00,92,885.577148,747.029053
2023-09-07 23:00:00,95,0.0,0.0
2023-09-07 23:00:00,96,0.0,0.0
2023-09-07 23:00:00,97,0.0,0.0
2023-09-07 23:00:00,98,0.0,0.0
2023-09-07 23:00:00,99,0.0,0.0
2023-09-07 23:00:00,100,0.0,0.0
2023-09-07 23:00:00,101,0.0,0.0
2023-09-07 23:00:00,102,0.0,0.0
2023-09-07 23:00:00,103,0.0,0.0
2023-09-07 23:00:00,104,0.0,0.0
2023-09-07 23:00:00,105,0.0,0.0
2023-09-07 23:00:00,106,0.0,0.0
2023-09-07 23:00:00,107,0.0,0.0
2023-09-07 23:00:00,108,0.0,0.0
2023-09-07 23:00:00,112,38.0,38.0
2023-09-07 23:00:00,113,0.0,0.0
2023-09-07 23:00:00,114,11.0,10.0
2023-09-07 23:00:00,115,921.0,763.470459
2023-09-07 23:00:00,116,917.99292,760.151428
2023-09-07 23:00:00,117,0.0,0.0
2023-09-07 23:00:00,118,0.0,0.0
2023-09-07 23:00:00,119,0.0,0.0
2023-09-07 23:00:00,120,0.0,0.0
2023-09-07 23:00:00,126,11.0,8.0
2023-09-07 23:00:00,127,0.0,0.0
2023-09-07 23:00:00,128,990.0,750.0
2023-09-07 23:00:00,129,989.0,750.0
2023-09-07 23:00:00,130,0.0,0.0
2023-09-07 23:00:00,131,976.0,718.0
2023-09-07 23:00:00,132,926.0,758.0
2023-09-07 23:00:00,133,950.0,755.0
2023-09-07 23:00:00,134,176.239059,176.239059
2023-09-07 23:00:00,135,210.0,210.0
2023-09-07 23:00:00,136,160.0,109.996994
2023-09-07 23:00:00,137,160.0,109.996994
2023-09-07 23:00:00,138,185.0,122.0
2023-09-07 23:00:00,139,291.0,202.0
2023-09-07 23:00:00,140,291.0,202.0
2023-09-07 23:00:00,141,273.0,188.0
2023-09-07 23:00:00,142,172.5,88.0
2023-09-07 23:00:00,143,172.5,89.143059
2023-09-07 23:00:00,144,172.0,104.0
2023-09-07 23:00:00,145,169.0,88.436272
2023-09-07 23:00:00,146,169.0,88.436272
2023-09-07 23:00:00,147,169.0,104.0
2023-09-07 23:00:00,150,0.0,0.0
2023-09-07 23:00:00,151,0.0,0.0
2023-09-07 23:00:00,152,0.0,0.0
2023-09-07 23:00:00,153,0.0,0.0
2023-09-07 23:00:00,154,243.0,243.0
2023-09-07 23:00:00,155,121.0,121.0
2023-09-07 23:00:00,156,98.664742,0.0
2023-09-07 23:00:00,158,0.0,0.0
2023-09-07 23:00:00,159,992.0,795.0
2023-09-07 23:00:00,160,0.0,0.0
2023-09-07 23:00:00,161,0.0,0.0
2023-09-07 23:00:00,162,0.0,0.0
2023-09-07 23:00:00,166,0.0,0.0
2023-09-07 23:00:00,167,0.0,0.0
2023-09-07 23:00:00,168,0.0,0.0
2023-09-07 23:00:00,169,0.0,0.0
2023-09-07 23:00:00,170,0.0,0.0
2023-09-07 23:00:00,171,0.0,0.0
2023-09-07 23:00:00,172,0.0,0.0
2023-09-07 23:00:00,173,0.0,0.0
2023-09-07 23:00:00,174,0.0,0.0
2023-09-07 23:00:00,175,282.326691,152.0
2023-09-07 23:00:00,176,286.294098,153.767487
2023-09-07 23:00:00,177,296.0,214.0
2023-09-07 23:00:00,178,0.0,0.0
2023-09-07 23:00:00,179,0.0,0.0
2023-09-07 23:00:00,180,0.0,0.0
2023-09-07 23:00:00,181,157.0,115.997803
2023-09-07 23:00:00,182,157.0,115.997803
2023-09-07 23:00:00,183,181.0,120.0
2023-09-07 23:00:00,184,0.0,0.0
2023-09-07 23:00:00,185,0.0,0.0
2023-09-07 23:00:00,186,0.0,0.0
2023-09-07 23:00:00,187,159.0,115.997803
2023-09-07 23:00:00,188,159.0,115.997803
2023-09-07 23:00:00,189,182.0,120.0
2023-09-07 23:00:00,190,990.0,795.0
2023-09-07 23:00:00,191,988.0,795.0
2023-09-07 23:00:00,193,0.0,0.0
2023-09-07 23:00:00,194,0.0,0.0
2023-09-07 23:00:00,195,25.72805,10.0
2023-09-07 23:00:00,196,0.0,0.0
2023-09-07 23:00:00,197,0.0,0.0
2023-09-07 23:00:00,198,0.0,0.0
2023-09-07 23:00:00,200,0.0,0.0
2023-09-07 23:00:00,207,0.0,0.0
2023-09-07 23:00:00,208,0.0,0.0
2023-09-07 23:00:00,209,75.0,60.0
2023-09-07 23:00:00,210,75.0,60.0
2023-09-07 23:00:00,211,75.0,60.0
2023-09-07 23:00:00,212,89.710228,89.710228
2023-09-07 23:00:00,213,0.0,0.0
2023-09-07 23:00:00,214,0.0,0.0
2023-09-07 23:00:00,215,0.0,0.0
2023-09-07 23:00:00,216,0.0,0.0
2023-09-07 23:00:00,217,25.0,20.99826
2023-09-07 23:00:00,218,0.0,0.0
2023-09-07 23:00:00,219,25.0,20.99826
2023-09-07 23:00:00,220,0.0,0.0
2023-09-07 23:00:00,231,0.0,0.0
2023-09-07 23:00:00,232,0.0,0.0
2023-09-07 23:00:00,233,0.0,0.0
2023-09-07 23:00:00,234,0.0,0.0
2023-09-07 23:00:00,237,0.0,0.0
2023-09-07 23:00:00,238,0.0,0.0
2023-09-07 23:00:00,240,284.0,284.0
2023-09-07 23:00:00,241,123.0,123.0
2023-09-07 23:00:00,242,0.0,0.0
2023-09-07 23:00:00,243,0.0,0.0
2023-09-07 23:00:00,244,0.0,0.0
2023-09-07 23:00:00,247,0.0,0.0
2023-09-07 23:00:00,248,0.0,0.0
2023-09-07 23:00:00,249,160.666672,99.498901
2023-09-07 23:00:00,250,160.666672,99.279175
2023-09-07 23:00:00,251,160.666672,99.553833
2023-09-07 23:00:00,252,256.0,195.0
2023-09-07 23:00:00,253,0.0,0.0
2023-09-07 23:00:00,254,0.0,0.0
2023-09-07 23:00:00,255,248.5,167.0
2023-09-07 23:00:00,256,248.5,167.0
2023-09-07 23:00:00,257,266.0,216.0
2023-09-07 23:00:00,258,249.5,162.007477
2023-09-07 23:00:00,259,249.5,162.007477
2023-09-07 23:00:00,260,248.0,208.0
2023-09-07 23:00:00,264,10.000229,5.000229
2023-09-07 23:00:00,265,10.000229,5.000229
2023-09-07 23:00:00,266,0.0,0.0
2023-09-07 23:00:00,267,0.0,0.0
2023-09-07 23:00:00,268,0.0,0.0
2023-09-07 23:00:00,269,0.0,0.0
2023-09-07 23:00:00,270,0.0,0.0
2023-09-07 23:00:00,271,0.0,0.0
2023-09-07 23:00:00,272,0.0,0.0
2023-09-07 23:00:00,273,0.0,0.0
2023-09-07 23:00:00,274,0.0,0.0
2023-09-07 23:00:00,275,0.0,0.0
2023-09-07 23:00:00,276,0.0,0.0
2023-09-07 23:00:00,277,0.0,0.0
2023-09-07 23:00:00,278,0.0,0.0
2023-09-07 23:00:00,279,0.0,0.0
2023-09-07 23:00:00,280,0.0,0.0
2023-09-07 23:00:00,281,0.0,0.0
2023-09-07 23:00:00,282,0.0,0.0
2023-09-07 23:00:00,283,0.0,0.0
2023-09-07 23:00:00,284,0.0,0.0
2023-09-07 23:00:00,285,0.0,0.0
2023-09-07 23:00:00,286,0.0,0.0
2023-09-07 23:00:00,287,0.0,0.0
2023-09-07 23:00:00,288,0.0,0.0
2023-09-07 23:00:00,289,0.0,0.0
2023-09-07 23:00:00,290,0.0,0.0
2023-09-07 23:00:00,291,0.0,0.0
2023-09-07 23:00:00,292,0.0,0.0
2023-09-07 23:00:00,293,0.0,0.0
2023-09-07 23:00:00,294,0.0,0.0
2023-09-07 23:00:00,299,176.5,123.99823
2023-09-07 23:00:00,300,176.5,123.99823
2023-09-07 23:00:00,301,175.5,123.99823
2023-09-07 23:00:00,302,175.5,123.99823
2023-09-07 23:00:00,303,215.0,132.0
2023-09-07 23:00:00,304,214.0,132.0
2023-09-07 23:00:00,305,368.0,368.0
2023-09-07 23:00:00,306,0.0,0.0
2023-09-07 23:00:00,307,363.0,363.0
2023-09-07 23:00:00,308,0.0,0.0
2023-09-07 23:00:00,309,0.0,0.0
2023-09-07 23:00:00,310,0.0,0.0
2023-09-07 23:00:00,311,0.0,0.0
2023-09-07 23:00:00,312,0.0,0.0
2023-09-07 23:00:00,313,0.0,0.0
2023-09-07 23:00:00,314,0.0,0.0
2023-09-07 23:00:00,315,0.0,0.0
2023-09-07 23:00:00,316,0.0,0.0
2023-09-07 23:00:00,317,0.0,0.0
2023-09-07 23:00:00,318,0.0,0.0
2023-09-07 23:00:00,319,0.0,0.0
2023-09-07 23:00:00,320,0.0,0.0
2023-09-07 23:00:00,321,0.0,0.0
2023-09-07 23:00:00,322,0.0,0.0
2023-09-07 23:00:00,323,158.0,122.0
2023-09-07 23:00:00,324,158.0,122.0
2023-09-07 23:00:00,325,170.0,136.0
2023-09-07 23:00:00,326,0.0,0.0
2023-09-07 23:00:00,327,0.0,0.0
2023-09-07 23:00:00,328,0.0,0.0
2023-09-07 23:00:00,329,0.0,0.0
2023-09-07 23:00:00,330,0.0,0.0
2023-09-07 23:00:00,331,816.0,654.582397
2023-09-07 23:00:00,332,519.0,519.0
2023-09-07 23:00:00,333,0.0,0.0
2023-09-07 23:00:00,334,0.0,0.0
2023-09-07 23:00:00,335,0.0,0.0
2023-09-07 23:00:00,336,0.0,0.0
2023-09-07 23:00:00,337,0.0,0.0
2023-09-07 23:00:00,338,0.0,0.0
2023-09-07 23:00:00,339,0.0,0.0
2023-09-07 23:00:00,340,818.0,668.910278
2023-09-07 23:00:00,341,0.0,0.0
2023-09-07 23:00:00,342,166.0,135.0
2023-09-07 23:00:00,343,167.0,135.0
2023-09-07 23:00:00,344,0.0,0.0
2023-09-07 23:00:00,345,0.0,0.0
2023-09-07 23:00:00,346,114.0,80.0
2023-09-07 23:00:00,347,188.0,163.0
2023-09-07 23:00:00,348,0.0,0.0
2023-09-07 23:00:00,349,0.0,0.0
2023-09-07 23:00:00,350,0.0,0.0
2023-09-07 23:00:00,351,0.0,0.0
2023-09-07 23:00:00,352,0.0,0.0
2023-09-07 23:00:00,353,0.0,0.0
2023-09-07 23:00:00,354,0.0,0.0
2023-09-07 23:00:00,355,0.0,0.0
2023-09-07 23:00:00,356,0.0,0.0
2023-09-07 23:00:00,357,0.0,0.0
2023-09-07 23:00:00,358,0.0,0.0
2023-09-07 23:00:00,359,0.0,0.0
2023-09-07 23:00:00,360,0.0,0.0
2023-09-07 23:00:00,361,0.0,0.0
2023-09-07 23:00:00,362,0.0,0.0
2023-09-07 23:00:00,363,0.0,0.0
2023-09-07 23:00:00,366,474.05545,474.05545
2023-09-07 23:00:00,367,474.897491,474.897491
2023-09-07 23:00:00,368,0.0,0.0
2023-09-07 23:00:00,369,0.0,0.0
2023-09-07 23:00:00,370,0.0,0.0
2023-09-07 23:00:00,371,0.0,0.0
2023-09-07 23:00:00,372,0.0,0.0
2023-09-07 23:00:00,373,0.0,0.0
2023-09-07 23:00:00,374,88.0,69.917511
2023-09-07 23:00:00,375,42.5,34.958755
2023-09-07 23:00:00,376,0.0,0.0
2023-09-07 23:00:00,377,0.0,0.0
2023-09-07 23:00:00,378,0.0,0.0
2023-09-07 23:00:00,379,40.0,39.5
2023-09-07 23:00:00,380,40.0,39.5
2023-09-07 23:00:00,381,27.0,22.0
2023-09-07 23:00:00,382,0.0,0.0
2023-09-07 23:00:00,383,0.0,0.0
2023-09-07 23:00:00,384,0.0,0.0
2023-09-07 23:00:00,385,282.5,181.044983
2023-09-07 23:00:00,386,282.5,181.83844
2023-09-07 23:00:00,387,276.0,202.0
2023-09-07 23:00:00,388,0.0,0.0
2023-09-07 23:00:00,389,0.0,0.0
2023-09-07 23:00:00,390,0.0,0.0
2023-09-07 23:00:00,419,302.0,190.002136
2023-09-07 23:00:00,420,302.0,190.002136
2023-09-07 23:00:00,421,273.0,190.002136
2023-09-07 23:00:00,422,258.0,180.0
2023-09-07 23:00:00,423,258.0,180.0
2023-09-07 23:00:00,432,288.0,216.0
2023-09-07 23:00:00,433,427.0,346.308777
2023-09-07 23:00:00,434,278.0,278.0
2023-09-07 23:00:00,435,278.0,278.0
2023-09-07 23:00:00,436,278.5,278.5
2023-09-07 23:00:00,437,278.5,278.5
2023-09-07 23:00:00,438,281.0,281.0
2023-09-07 23:00:00,439,282.0,208.0
2023-09-07 23:00:00,440,163.5,120.0
2023-09-07 23:00:00,441,163.5,120.0
2023-09-07 23:00:00,442,174.0,120.0
2023-09-07 23:00:00,443,0.0,0.0
2023-09-07 23:00:00,444,0.0,0.0
2023-09-07 23:00:00,450,233.0,229.0
2023-09-07 23:00:00,451,114.0,114.0
2023-09-07 23:00:00,452,0.0,0.0
2023-09-07 23:00:00,453,0.0,0.0
2023-09-07 23:00:00,459,436.0,264.399994
2023-09-07 23:00:00,467,12.0,5.000153
2023-09-07 23:00:00,468,12.0,4.000366
2023-09-07 23:00:00,469,5.000153,1.600391
2023-09-07 23:00:00,471,5.057005,0.0
2023-09-07 23:00:00,472,209.99176,180.0
2023-09-07 23:00:00,473,105.0,90.0
2023-09-07 23:00:00,474,209.99176,180.0
2023-09-07 23:00:00,475,105.0,90.0
2023-09-07 23:00:00,477,253.0,164.0
2023-09-07 23:00:00,478,0.0,0.0
2023-09-07 23:00:00,479,126.5,76.0
2023-09-07 23:00:00,480,0.0,0.0
2023-09-07 23:00:00,481,0.0,0.0
2023-09-07 23:00:00,482,0.0,0.0
2023-09-07 23:00:00,485,0.0,0.0
2023-09-07 23:00:00,486,0.0,0.0
2023-09-07 23:00:00,487,0.0,0.0
2023-09-07 23:00:00,488,0.0,0.0
2023-09-07 23:00:00,489,990.0,795.0
2023-09-07 23:00:00,490,993.0,795.0
2023-09-07 23:00:00,491,960.0,791.0
2023-09-07 23:00:00,492,964.0,786.0
2023-09-07 23:00:00,493,987.0,795.0
2023-09-07 23:00:00,494,0.0,0.0
2023-09-07 23:00:00,495,299.999908,200.0
2023-09-07 23:00:00,496,0.0,0.0
2023-09-07 23:00:00,497,399.994598,240.0
2023-09-07 23:00:00,498,0.0,0.0
2023-09-07 23:00:00,499,365.0,265.0
2023-09-07 23:00:00,501,289.0,158.003479
2023-09-07 23:00:00,502,266.05127,266.05127
2023-09-07 23:00:00,503,289.0,200.0
2023-09-07 23:00:00,507,0.0,0.0
2023-09-07 23:00:00,508,0.0,0.0
2023-09-07 23:00:00,511,0.0,0.0
2023-09-07 23:00:00,512,0.0,0.0
2023-09-07 23:00:00,513,327.0,327.0
2023-09-07 23:00:00,514,136.0,136.0
2023-09-07 23:00:00,516,850.012939,749.988525
2023-09-07 23:00:00,521,939.0,780.47406
2023-09-07 23:00:00,522,940.0,577.0
2023-09-07 23:00:00,523,0.0,0.0
2023-09-07 23:00:00,524,0.0,0.0
2023-09-07 23:00:00,525,0.0,0.0
2023-09-07 23:00:00,526,259.0,131.0
2023-09-07 23:00:00,527,1357.0,1058.099976
2023-09-07 23:00:00,528,259.0,131.0
2023-09-07 23:00:00,529,908.936523,689.872803
2023-09-07 23:00:00,530,908.936523,689.513733
2023-09-07 23:00:00,533,0.0,0.0
2023-09-07 23:00:00,534,0.0,0.0
2023-09-07 23:00:00,535,0.0,0.0
2023-09-07 23:00:00,536,0.0,0.0
2023-09-07 23:00:00,537,0.0,0.0
2023-09-07 23:00:00,538,0.0,0.0
2023-09-07 23:00:00,539,337.0,168.0
2023-09-07 23:00:00,540,161.0,84.0
2023-09-07 23:00:00,541,77.0,50.0
2023-09-07 23:00:00,542,42.0,38.500824
2023-09-07 23:00:00,544,1012.0,795.0
2023-09-07 23:00:00,545,1012.0,795.0
2023-09-07 23:00:00,546,358.0,186.0
2023-09-07 23:00:00,547,358.0,186.0
2023-09-07 23:00:00,548,326.0,254.0
2023-09-07 23:00:00,549,235.0,120.0
2023-09-07 23:00:00,550,116.0,90.0
2023-09-07 23:00:00,554,838.759277,665.0
2023-09-07 23:00:00,555,0.0,0.0
2023-09-07 23:00:00,556,0.0,0.0
2023-09-07 23:00:00,557,0.0,0.0
2023-09-07 23:00:00,558,0.0,0.0
2023-09-07 23:00:00,559,0.0,0.0
2023-09-07 23:00:00,560,0.0,0.0
2023-09-07 23:05:00,1,0.0,0.0
2023-09-07 23:05:00,2,0.0,0.0
2023-09-07 23:05:00,3,479.996735,383.689209
2023-09-07 23:05:00,4,479.996735,380.450165
2023-09-07 23:05:00,5,0.0,0.0
2023-09-07 23:05:00,6,467.133118,367.133118
2023-09-07 23:05:00,7,479.996735,394.349609
2023-09-07 23:05:00,8,0.0,0.0
2023-09-07 23:05:00,9,479.79837,364.917023
2023-09-07 23:05:00,10,477.045929,366.032318
2023-09-07 23:05:00,11,0.0,0.0
2023-09-07 23:05:00,12,0.0,0.0
2023-09-07 23:05:00,15,395.968506,395.968506
2023-09-07 23:05:00,16,418.971802,280.0
2023-09-07 23:05:00,17,0.0,0.0
2023-09-07 23:05:00,18,380.018097,380.018097
2023-09-07 23:05:00,27,615.0,615.0
2023-09-07 23:05:00,28,0.0,0.0
2023-09-07 23:05:00,29,612.0,612.0
2023-09-07 23:05:00,33,0.0,0.0
2023-09-07 23:05:00,36,977.0,795.0
2023-09-07 23:05:00,37,970.0,795.0
2023-09-07 23:05:00,43,370.0,267.0
2023-09-07 23:05:00,46,445.009064,445.009064
2023-09-07 23:05:00,47,409.996735,409.996735
2023-09-07 23:05:00,48,0.0,0.0
2023-09-07 23:05:00,49,410.021515,410.021515
2023-09-07 23:05:00,50,455.595917,405.012726
2023-09-07 23:05:00,51,463.0,405.012726
2023-09-07 23:05:00,52,0.0,0.0
2023-09-07 23:05:00,53,0.0,0.0
2023-09-07 23:05:00,54,0.0,0.0
2023-09-07 23:05:00,55,0.0,0.0
2023-09-07 23:05:00,56,0.0,0.0
2023-09-07 23:05:00,57,0.0,0.0
2023-09-07 23:05:00,58,0.0,0.0
2023-09-07 23:05:00,59,0.0,0.0
2023-09-07 23:05:00,60,0.0,0.0
2023-09-07 23:05:00,61,285.191986,285.191986
2023-09-07 23:05:00,62,461.002716,280.014557
2023-09-07 23:05:00,63,313.099731,280.0
2023-09-07 23:05:00,64,0.0,0.0
2023-09-07 23:05:00,65,282.642975,282.642975
2023-09-07 23:05:00,66,344.360992,292.090363
2023-09-07 23:05:00,67,346.691803,305.133209
2023-09-07 23:05:00,68,351.071991,280.0
2023-09-07 23:05:00,69,736.343384,670.0
2023-09-07 23:05:00,70,788.152954,675.714111
2023-09-07 23:05:00,71,0.0,0.0
2023-09-07 23:05:00,72,0.0,0.0
2023-09-07 23:05:00,73,0.0,0.0
2023-09-07 23:05:00,74,0.0,0.0
2023-09-07 23:05:00,75,0.0,0.0
2023-09-07 23:05:00,76,0.0,0.0
2023-09-07 23:05:00,77,0.0,0.0
2023-09-07 23:05:00,78,0.0,0.0
2023-09-07 23:05:00,79,135.0,110.005325
2023-09-07 23:05:00,80,80.5,65.0
2023-09-07 23:05:00,83,330.51001,320.353729
2023-09-07 23:05:00,84,329.484375,329.484344
2023-09-07 23:05:00,85,320.0,320.0
2023-09-07 23:05:00,86,0.0,0.0
2023-09-07 23:05:00,87,329.820007,329.60849
2023-09-07 23:05:00,88,329.757294,329.757294
2023-09-07 23:05:00,89,331.200012,330.003937
2023-09-07 23:05:00,90,329.130005,329.130005
2023-09-07 23:05:00,91,800.0,800.0
2023-09-07 23:05:00,92,885.577148,747.029053
2023-09-07 23:05:00,95,0.0,0.0
2023-09-07 23:05:00,96,0.0,0.0
2023-09-07 23:05:00,97,0.0,0.0
2023-09-07 23:05:00,98,0.0,0.0
2023-09-07 23:05:00,99,0.0,0.0
2023-09-07 23:05:00,100,0.0,0.0
2023-09-07 23:05:00,101,0.0,0.0
2023-09-07 23:05:00,102,0.0,0.0
2023-09-07 23:05:00,103,0.0,0.0
2023-09-07 23:05:00,104,0.0,0.0
2023-09-07 23:05:00,105,0.0,0.0
2023-09-07 23:05:00,106,0.0,0.0
2023-09-07 23:05:00,107,0.0,0.0
2023-09-07 23:05:00,108,0.0,0.0
2023-09-07 23:05:00,112,38.0,38.0
2023-09-07 23:05:00,113,0.0,0.0
2023-09-07 23:05:00,114,11.0,10.0
2023-09-07 23:05:00,115,921.0,788.157776
2023-09-07 23:05:00,116,917.99292,761.274353
2023-09-07 23:05:00,117,0.0,0.0
2023-09-07 23:05:00,118,0.0,0.0
2023-09-07 23:05:00,119,0.0,0.0
2023-09-07 23:05:00,120,0.0,0.0
2023-09-07 23:05:00,126,11.0,8.0
2023-09-07 23:05:00,127,0.0,0.0
2023-09-07 23:05:00,128,990.0,750.0
2023-09-07 23:05:00,129,989.0,750.0
2023-09-07 23:05:00,130,0.0,0.0
2023-09-07 23:05:00,131,976.0,718.0
2023-09-07 23:05:00,132,926.0,758.0
2023-09-07 23:05:00,133,950.0,755.0
2023-09-07 23:05:00,134,176.439316,176.439316
2023-09-07 23:05:00,135,210.0,210.0
2023-09-07 23:05:00,136,160.0,109.996994
2023-09-07 23:05:00,137,160.0,109.996994
2023-09-07 23:05:00,138,185.0,122.0
2023-09-07 23:05:00,139,291.0,202.0
2023-09-07 23:05:00,140,291.0,202.0
2023-09-07 23:05:00,141,273.0,188.0
2023-09-07 23:05:00,142,172.5,88.0
2023-09-07 23:05:00,143,172.5,89.143059
2023-09-07 23:05:00,144,172.0,104.0
2023-09-07 23:05:00,145,169.0,88.436272
2023-09-07 23:05:00,146,169.0,88.436272
2023-09-07 23:05:00,147,169.0,104.0
2023-09-07 23:05:00,150,0.0,0.0
2023-09-07 23:05:00,151,0.0,0.0
2023-09-07 23:05:00,152,0.0,0.0
2023-09-07 23:05:00,153,0.0,0.0
2023-09-07 23:05:00,154,243.0,134.0
2023-09-07 23:05:00,155,121.0,67.0
2023-09-07 23:05:00,156,100.547134,0.0
2023-09-07 23:05:00,158,0.0,0.0
2023-09-07 23:05:00,159,992.0,795.0
2023-09-07 23:05:00,160,0.0,0.0
2023-09-07 23:05:00,161,0.0,0.0
2023-09-07 23:05:00,162,0.0,0.0
2023-09-07 23:05:00,166,0.0,0.0
2023-09-07 23:05:00,167,0.0,0.0
2023-09-07 23:05:00,168,0.0,0.0
2023-09-07 23:05:00,169,0.0,0.0
2023-09-07 23:05:00,170,0.0,0.0
2023-09-07 23:05:00,171,0.0,0.0
2023-09-07 23:05:00,172,0.0,0.0
2023-09-07 23:05:00,173,0.0,0.0
2023-09-07 23:05:00,174,0.0,0.0
2023-09-07 23:05:00,175,282.326691,152.0
2023-09-07 23:05:00,176,286.370392,153.920074
2023-09-07 23:05:00,177,296.0,214.0
2023-09-07 23:05:00,178,0.0,0.0
2023-09-07 23:05:00,179,0.0,0.0
2023-09-07 23:05:00,180,0.0,0.0
2023-09-07 23:05:00,181,157.0,115.997803
2023-09-07 23:05:00,182,157.0,115.997803
2023-09-07 23:05:00,183,181.0,120.0
2023-09-07 23:05:00,184,0.0,0.0
2023-09-07 23:05:00,185,0.0,0.0
2023-09-07 23:05:00,186,0.0,0.0
2023-09-07 23:05:00,187,159.0,115.997803
2023-09-07 23:05:00,188,159.0,115.997803
2023-09-07 23:05:00,189,182.0,120.0
2023-09-07 23:05:00,190,990.0,795.0
2023-09-07 23:05:00,191,987.0,795.0
2023-09-07 23:05:00,193,0.0,0.0
2023-09-07 23:05:00,194,0.0,0.0
2023-09-07 23:05:00,195,25.72805,10.0
2023-09-07 23:05:00,196,0.0,0.0
2023-09-07 23:05:00,197,0.0,0.0
2023-09-07 23:05:00,198,0.0,0.0
2023-09-07 23:05:00,200,0.0,0.0
2023-09-07 23:05:00,207,0.0,0.0
2023-09-07 23:05:00,208,0.0,0.0
2023-09-07 23:05:00,209,75.0,60.0
2023-09-07 23:05:00,210,75.0,60.0
2023-09-07 23:05:00,211,75.0,60.0
2023-09-07 23:05:00,212,89.703362,89.703362
2023-09-07 23:05:00,213,0.0,0.0
2023-09-07 23:05:00,214,0.0,0.0
2023-09-07 23:05:00,215,0.0,0.0
2023-09-07 23:05:00,216,0.0,0.0
2023-09-07 23:05:00,217,25.0,20.99826
2023-09-07 23:05:00,218,0.0,0.0
2023-09-07 23:05:00,219,25.0,20.99826
2023-09-07 23:05:00,220,0.0,0.0
2023-09-07 23:05:00,231,0.0,0.0
2023-09-07 23:05:00,232,0.0,0.0
2023-09-07 23:05:00,233,0.0,0.0
2023-09-07 23:05:00,234,0.0,0.0
2023-09-07 23:05:00,237,0.0,0.0
2023-09-07 23:05:00,238,0.0,0.0
2023-09-07 23:05:00,240,284.0,265.383026
2023-09-07 23:05:00,241,123.0,117.632111
2023-09-07 23:05:00,242,0.0,0.0
2023-09-07 23:05:00,243,0.0,0.0
2023-09-07 23:05:00,244,0.0,0.0
2023-09-07 23:05:00,247,0.0,0.0
2023-09-07 23:05:00,248,0.0,0.0
2023-09-07 23:05:00,249,160.666672,99.46228
2023-09-07 23:05:00,250,160.666672,99.242554
2023-09-07 23:05:00,251,160.666672,99.498901
2023-09-07 23:05:00,252,256.0,195.0
2023-09-07 23:05:00,253,0.0,0.0
2023-09-07 23:05:00,254,0.0,0.0
2023-09-07 23:05:00,255,248.5,167.0
2023-09-07 23:05:00,256,248.5,167.0
2023-09-07 23:05:00,257,266.0,216.0
2023-09-07 23:05:00,258,249.5,162.007477
2023-09-07 23:05:00,259,249.5,162.007477
2023-09-07 23:05:00,260,248.0,208.0
2023-09-07 23:05:00,264,10.000229,5.000229
2023-09-07 23:05:00,265,10.000229,5.000229
2023-09-07 23:05:00,266,0.0,0.0
2023-09-07 23:05:00,267,0.0,0.0
2023-09-07 23:05:00,268,0.0,0.0
2023-09-07 23:05:00,269,0.0,0.0
2023-09-07 23:05:00,270,0.0,0.0
2023-09-07 23:05:00,271,0.0,0.0
2023-09-07 23:05:00,272,0.0,0.0
2023-09-07 23:05:00,273,0.0,0.0
2023-09-07 23:05:00,274,0.0,0.0
2023-09-07 23:05:00,275,0.0,0.0
2023-09-07 23:05:00,276,0.0,0.0
2023-09-07 23:05:00,277,0.0,0.0
2023-09-07 23:05:00,278,0.0,0.0
2023-09-07 23:05:00,279,0.0,0.0
2023-09-07 23:05:00,280,0.0,0.0
2023-09-07 23:05:00,281,0.0,0.0
2023-09-07 23:05:00,282,0.0,0.0
2023-09-07 23:05:00,283,0.0,0.0
2023-09-07 23:05:00,284,0.0,0.0
2023-09-07 23:05:00,285,0.0,0.0
2023-09-07 23:05:00,286,0.0,0.0
2023-09-07 23:05:00,287,0.0,0.0
2023-09-07 23:05:00,288,0.0,0.0
2023-09-07 23:05:00,289,0.0,0.0
2023-09-07 23:05:00,290,0.0,0.0
2023-09-07 23:05:00,291,0.0,0.0
2023-09-07 23:05:00,292,0.0,0.0
2023-09-07 23:05:00,293,0.0,0.0
2023-09-07 23:05:00,294,0.0,0.0
2023-09-07 23:05:00,299,176.5,123.99823
2023-09-07 23:05:00,300,176.5,123.99823
2023-09-07 23:05:00,301,175.5,123.99823
2023-09-07 23:05:00,302,175.5,123.99823
2023-09-07 23:05:00,303,215.0,132.0
2023-09-07 23:05:00,304,214.0,132.0
2023-09-07 23:05:00,305,368.0,368.0
2023-09-07 23:05:00,306,0.0,0.0
2023-09-07 23:05:00,307,363.0,363.0
2023-09-07 23:05:00,308,0.0,0.0
2023-09-07 23:05:00,309,0.0,0.0
2023-09-07 23:05:00,310,0.0,0.0
2023-09-07 23:05:00,311,0.0,0.0
2023-09-07 23:05:00,312,0.0,0.0
2023-09-07 23:05:00,313,0.0,0.0
2023-09-07 23:05:00,314,0.0,0.0
2023-09-07 23:05:00,315,0.0,0.0
2023-09-07 23:05:00,316,0.0,0.0
2023-09-07 23:05:00,317,0.0,0.0
2023-09-07 23:05:00,318,0.0,0.0
2023-09-07 23:05:00,319,0.0,0.0
2023-09-07 23:05:00,320,0.0,0.0
2023-09-07 23:05:00,321,0.0,0.0
2023-09-07 23:05:00,322,0.0,0.0
2023-09-07 23:05:00,323,158.0,122.0
2023-09-07 23:05:00,324,158.0,122.0
2023-09-07 23:05:00,325,170.0,136.0
2023-09-07 23:05:00,326,0.0,0.0
2023-09-07 23:05:00,327,0.0,0.0
2023-09-07 23:05:00,328,0.0,0.0
2023-09-07 23:05:00,329,0.0,0.0
2023-09-07 23:05:00,330,0.0,0.0
2023-09-07 23:05:00,331,816.0,652.461121
2023-09-07 23:05:00,332,519.0,519.0
2023-09-07 23:05:00,333,0.0,0.0
2023-09-07 23:05:00,334,0.0,0.0
2023-09-07 23:05:00,335,0.0,0.0
2023-09-07 23:05:00,336,0.0,0.0
2023-09-07 23:05:00,337,0.0,0.0
2023-09-07 23:05:00,338,0.0,0.0
2023-09-07 23:05:00,339,0.0,0.0
2023-09-07 23:05:00,340,818.0,669.491089
2023-09-07 23:05:00,341,0.0,0.0
2023-09-07 23:05:00,342,166.0,135.0
2023-09-07 23:05:00,343,167.0,135.0
2023-09-07 23:05:00,344,0.0,0.0
2023-09-07 23:05:00,345,0.0,0.0
2023-09-07 23:05:00,346,114.0,80.0
2023-09-07 23:05:00,347,188.0,163.0
2023-09-07 23:05:00,348,0.0,0.0
2023-09-07 23:05:00,349,0.0,0.0
2023-09-07 23:05:00,350,0.0,0.0
2023-09-07 23:05:00,351,0.0,0.0
2023-09-07 23:05:00,352,0.0,0.0
2023-09-07 23:05:00,353,0.0,0.0
2023-09-07 23:05:00,354,0.0,0.0
2023-09-07 23:05:00,355,0.0,0.0
2023-09-07 23:05:00,356,0.0,0.0
2023-09-07 23:05:00,357,0.0,0.0
2023-09-07 23:05:00,358,0.0,0.0
2023-09-07 23:05:00,359,0.0,0.0
2023-09-07 23:05:00,360,0.0,0.0
2023-09-07 23:05:00,361,0.0,0.0
2023-09-07 23:05:00,362,0.0,0.0
2023-09-07 23:05:00,363,0.0,0.0
2023-09-07 23:05:00,366,474.05545,474.05545
2023-09-07 23:05:00,367,474.897491,474.897491
2023-09-07 23:05:00,368,0.0,0.0
2023-09-07 23:05:00,369,0.0,0.0
2023-09-07 23:05:00,370,0.0,0.0
2023-09-07 23:05:00,371,0.0,0.0
2023-09-07 23:05:00,372,0.0,0.0
2023-09-07 23:05:00,373,0.0,0.0
2023-09-07 23:05:00,374,88.0,69.917511
2023-09-07 23:05:00,375,42.5,34.958755
2023-09-07 23:05:00,376,0.0,0.0
2023-09-07 23:05:00,377,0.0,0.0
2023-09-07 23:05:00,378,0.0,0.0
2023-09-07 23:05:00,379,40.0,39.5
2023-09-07 23:05:00,380,40.0,39.5
2023-09-07 23:05:00,381,27.0,22.0
2023-09-07 23:05:00,382,0.0,0.0
2023-09-07 23:05:00,383,0.0,0.0
2023-09-07 23:05:00,384,0.0,0.0
2023-09-07 23:05:00,385,282.5,181.044983
2023-09-07 23:05:00,386,282.5,181.640076
2023-09-07 23:05:00,387,276.0,202.0
2023-09-07 23:05:00,388,0.0,0.0
2023-09-07 23:05:00,389,0.0,0.0
2023-09-07 23:05:00,390,0.0,0.0
2023-09-07 23:05:00,419,302.0,190.002136
2023-09-07 23:05:00,420,302.0,190.002136
2023-09-07 23:05:00,421,273.0,190.002136
2023-09-07 23:05:00,422,258.0,180.0
2023-09-07 23:05:00,423,258.0,180.0
2023-09-07 23:05:00,432,288.0,216.0
2023-09-07 23:05:00,433,427.0,283.191742
2023-09-07 23:05:00,434,278.0,278.0
2023-09-07 23:05:00,435,278.0,278.0
2023-09-07 23:05:00,436,278.5,180.013397
2023-09-07 23:05:00,437,278.5,180.013397
2023-09-07 23:05:00,438,281.0,281.0
2023-09-07 23:05:00,439,282.0,208.0
2023-09-07 23:05:00,440,163.5,120.0
2023-09-07 23:05:00,441,163.5,120.0
2023-09-07 23:05:00,442,174.0,120.0
2023-09-07 23:05:00,443,0.0,0.0
2023-09-07 23:05:00,444,0.0,0.0
2023-09-07 23:05:00,450,233.0,229.0
2023-09-07 23:05:00,451,114.0,114.0
2023-09-07 23:05:00,452,0.0,0.0
2023-09-07 23:05:00,453,0.0,0.0
2023-09-07 23:05:00,459,423.136322,264.399994
2023-09-07 23:05:00,467,12.0,5.000153
2023-09-07 23:05:00,468,12.0,4.000366
2023-09-07 23:05:00,469,5.000153,1.600391
2023-09-07 23:05:00,471,4.521559,0.0
2023-09-07 23:05:00,472,209.99176,180.0
2023-09-07 23:05:00,473,105.0,90.0
2023-09-07 23:05:00,474,209.99176,180.0
2023-09-07 23:05:00,475,105.0,90.0
2023-09-07 23:05:00,477,253.0,164.0
2023-09-07 23:05:00,478,0.0,0.0
2023-09-07 23:05:00,479,126.5,76.0
2023-09-07 23:05:00,480,0.0,0.0
2023-09-07 23:05:00,481,0.0,0.0
2023-09-07 23:05:00,482,0.0,0.0
2023-09-07 23:05:00,485,0.0,0.0
2023-09-07 23:05:00,486,0.0,0.0
2023-09-07 23:05:00,487,0.0,0.0
2023-09-07 23:05:00,488,0.0,0.0
2023-09-07 23:05:00,489,990.0,795.0
2023-09-07 23:05:00,490,993.0,795.0
2023-09-07 23:05:00,491,960.0,791.0
2023-09-07 23:05:00,492,964.0,786.0
2023-09-07 23:05:00,493,987.0,795.0
2023-09-07 23:05:00,494,0.0,0.0
2023-09-07 23:05:00,495,0.0,0.0
2023-09-07 23:05:00,496,0.0,0.0
2023-09-07 23:05:00,497,399.994598,240.001312
2023-09-07 23:05:00,498,0.0,0.0
2023-09-07 23:05:00,499,365.0,265.0
2023-09-07 23:05:00,501,289.0,158.003479
2023-09-07 23:05:00,502,267.012573,267.012573
2023-09-07 23:05:00,503,289.0,200.0
2023-09-07 23:05:00,507,0.0,0.0
2023-09-07 23:05:00,508,0.0,0.0
2023-09-07 23:05:00,511,0.0,0.0
2023-09-07 23:05:00,512,0.0,0.0
2023-09-07 23:05:00,513,327.0,327.0
2023-09-07 23:05:00,514,136.0,136.0
2023-09-07 23:05:00,516,850.012939,749.988525
2023-09-07 23:05:00,521,939.0,772.608765
2023-09-07 23:05:00,522,940.0,577.0
2023-09-07 23:05:00,523,0.0,0.0
2023-09-07 23:05:00,524,0.0,0.0
2023-09-07 23:05:00,525,0.0,0.0
2023-09-07 23:05:00,526,259.0,131.0
2023-09-07 23:05:00,527,1357.0,1058.099976
2023-09-07 23:05:00,528,259.0,131.0
2023-09-07 23:05:00,529,908.936523,682.78064
2023-09-07 23:05:00,530,908.936523,686.585327
2023-09-07 23:05:00,533,0.0,0.0
2023-09-07 23:05:00,534,0.0,0.0
2023-09-07 23:05:00,535,0.0,0.0
2023-09-07 23:05:00,536,0.0,0.0
2023-09-07 23:05:00,537,0.0,0.0
2023-09-07 23:05:00,538,0.0,0.0
2023-09-07 23:05:00,539,337.0,168.0
2023-09-07 23:05:00,540,161.0,84.0
2023-09-07 23:05:00,541,77.0,50.0
2023-09-07 23:05:00,542,42.0,38.500824
2023-09-07 23:05:00,544,1012.0,795.0
2023-09-07 23:05:00,545,1012.0,795.0
2023-09-07 23:05:00,546,358.0,186.0
2023-09-07 23:05:00,547,358.0,186.0
2023-09-07 23:05:00,548,326.0,254.0
2023-09-07 23:05:00,549,235.0,120.0
2023-09-07 23:05:00,550,116.0,90.0
2023-09-07 23:05:00,554,838.759277,665.0
2023-09-07 23:05:00,555,0.0,0.0
2023-09-07 23:05:00,556,0.0,0.0
2023-09-07 23:05:00,557,0.0,0.0
2023-09-07 23:05:00,558,0.0,0.0
2023-09-07 23:05:00,559,0.0,0.0
2023-09-07 23:05:00,560,0.0,0.0
2023-09-07 23:10:00,1,0.0,0.0
2023-09-07 23:10:00,2,0.0,0.0
2023-09-07 23:10:00,3,473.259583,373.259583
2023-09-07 23:10:00,4,466.728973,366.728973
2023-09-07 23:10:00,5,0.0,0.0
2023-09-07 23:10:00,6,455.153778,364.991486
2023-09-07 23:10:00,7,479.996735,390.721741
2023-09-07 23:10:00,8,0.0,0.0
2023-09-07 23:10:00,9,479.79837,364.917023
2023-09-07 23:10:00,10,477.045929,368.548279
2023-09-07 23:10:00,11,0.0,0.0
2023-09-07 23:10:00,12,0.0,0.0
2023-09-07 23:10:00,15,395.28186,395.28186
2023-09-07 23:10:00,16,414.989136,280.0
2023-09-07 23:10:00,17,0.0,0.0
2023-09-07 23:10:00,18,380.018097,380.018097
2023-09-07 23:10:00,27,615.0,615.0
2023-09-07 23:10:00,28,0.0,0.0
2023-09-07 23:10:00,29,612.0,612.0
2023-09-07 23:10:00,33,0.0,0.0
2023-09-07 23:10:00,36,980.0,795.0
2023-09-07 23:10:00,37,973.0,795.0
2023-09-07 23:10:00,43,370.428833,267.0
2023-09-07 23:10:00,46,445.009064,445.009064
2023-09-07 23:10:00,47,409.996735,409.996735
2023-09-07 23:10:00,48,0.0,0.0
2023-09-07 23:10:00,49,410.021515,410.021515
2023-09-07 23:10:00,50,448.64859,405.012726
2023-09-07 23:10:00,51,463.0,405.012726
2023-09-07 23:10:00,52,0.0,0.0
2023-09-07 23:10:00,53,0.0,0.0
2023-09-07 23:10:00,54,0.0,0.0
2023-09-07 23:10:00,55,0.0,0.0
2023-09-07 23:10:00,56,0.0,0.0
2023-09-07 23:10:00,57,0.0,0.0
2023-09-07 23:10:00,58,0.0,0.0
2023-09-07 23:10:00,59,0.0,0.0
2023-09-07 23:10:00,60,0.0,0.0
2023-09-07 23:10:00,61,282.491119,282.491119
2023-09-07 23:10:00,62,461.002716,280.014557
2023-09-07 23:10:00,63,313.456451,280.0
2023-09-07 23:10:00,64,0.0,0.0
2023-09-07 23:10:00,65,282.642975,282.642975
2023-09-07 23:10:00,66,344.360992,292.090363
2023-09-07 23:10:00,67,346.691803,305.133209
2023-09-07 23:10:00,68,351.071991,280.0
2023-09-07 23:10:00,69,698.820679,670.0
2023-09-07 23:10:00,70,788.152954,675.714111
2023-09-07 23:10:00,71,0.0,0.0
2023-09-07 23:10:00,72,0.0,0.0
2023-09-07 23:10:00,73,0.0,0.0
2023-09-07 23:10:00,74,0.0,0.0
2023-09-07 23:10:00,75,0.0,0.0
2023-09-07 23:10:00,76,0.0,0.0
2023-09-07 23:10:00,77,0.0,0.0
2023-09-07 23:10:00,78,0.0,0.0
2023-09-07 23:10:00,79,135.0,110.005325
2023-09-07 23:10:00,80,80.5,65.0
2023-09-07 23:10:00,83,330.51001,320.353729
2023-09-07 23:10:00,84,329.484344,329.484344
2023-09-07 23:10:00,85,320.0,320.0
2023-09-07 23:10:00,86,0.0,0.0
2023-09-07 23:10:00,87,329.820007,329.583588
2023-09-07 23:10:00,88,329.757294,329.757294
2023-09-07 23:10:00,89,331.200012,330.003937
2023-09-07 23:10:00,90,329.130005,329.130005
2023-09-07 23:10:00,91,800.0,800.0
2023-09-07 23:10:00,92,885.577148,746.845947
2023-09-07 23:10:00,95,0.0,0.0
2023-09-07 23:10:00,96,0.0,0.0
2023-09-07 23:10:00,97,0.0,0.0
2023-09-07 23:10:00,98,0.0,0.0
2023-09-07 23:10:00,99,0.0,0.0
2023-09-07 23:10:00,100,0.0,0.0
2023-09-07 23:10:00,101,0.0,0.0
2023-09-07 23:10:00,102,0.0,0.0
2023-09-07 23:10:00,103,0.0,0.0
2023-09-07 23:10:00,104,0.0,0.0
2023-09-07 23:10:00,105,0.0,0.0
2023-09-07 23:10:00,106,0.0,0.0
2023-09-07 23:10:00,107,0.0,0.0
2023-09-07 23:10:00,108,0.0,0.0
2023-09-07 23:10:00,112,39.0,39.0
2023-09-07 23:10:00,113,0.0,0.0
2023-09-07 23:10:00,114,11.0,10.0
2023-09-07 23:10:00,115,921.0,764.732788
2023-09-07 23:10:00,116,917.99292,761.18512
2023-09-07 23:10:00,117,0.0,0.0
2023-09-07 23:10:00,118,0.0,0.0
2023-09-07 23:10:00,119,0.0,0.0
2023-09-07 23:10:00,120,0.0,0.0
2023-09-07 23:10:00,126,11.0,8.0
2023-09-07 23:10:00,127,0.0,0.0
2023-09-07 23:10:00,128,990.0,750.0
2023-09-07 23:10:00,129,989.0,750.0
2023-09-07 23:10:00,130,0.0,0.0
2023-09-07 23:10:00,131,976.0,718.0
2023-09-07 23:10:00,132,926.0,758.0
2023-09-07 23:10:00,133,950.0,755.0
2023-09-07 23:10:00,134,176.118881,176.118881
2023-09-07 23:10:00,135,210.0,210.0
2023-09-07 23:10:00,136,161.5,109.996994
2023-09-07 23:10:00,137,161.5,109.996994
2023-09-07 23:10:00,138,185.0,123.0
2023-09-07 23:10:00,139,293.0,203.0
2023-09-07 23:10:00,140,293.0,203.0
2023-09-07 23:10:00,141,272.0,190.0
2023-09-07 23:10:00,142,172.5,88.0
2023-09-07 23:10:00,143,172.5,89.143059
2023-09-07 23:10:00,144,172.0,104.0
2023-09-07 23:10:00,145,169.0,88.671867
2023-09-07 23:10:00,146,169.0,88.436272
2023-09-07 23:10:00,147,169.0,104.0
2023-09-07 23:10:00,150,0.0,0.0
2023-09-07 23:10:00,151,0.0,0.0
2023-09-07 23:10:00,152,0.0,0.0
2023-09-07 23:10:00,153,0.0,0.0
2023-09-07 23:10:00,154,243.0,134.0
2023-09-07 23:10:00,155,121.0,67.0
2023-09-07 23:10:00,156,101.077766,0.0
2023-09-07 23:10:00,158,0.0,0.0
2023-09-07 23:10:00,159,992.0,795.0
2023-09-07 23:10:00,160,0.0,0.0
2023-09-07 23:10:00,161,0.0,0.0
2023-09-07 23:10:00,162,0.0,0.0
2023-09-07 23:10:00,166,0.0,0.0
2023-09-07 23:10:00,167,0.0,0.0
2023-09-07 23:10:00,168,0.0,0.0
2023-09-07 23:10:00,169,0.0,0.0
2023-09-07 23:10:00,170,0.0,0.0
2023-09-07 23:10:00,171,0.0,0.0
2023-09-07 23:10:00,172,0.0,0.0
2023-09-07 23:10:00,173,0.0,0.0
2023-09-07 23:10:00,174,0.0,0.0
2023-09-07 23:10:00,175,282.250397,152.0
2023-09-07 23:10:00,176,286.370392,153.843781
2023-09-07 23:10:00,177,296.0,214.0
2023-09-07 23:10:00,178,0.0,0.0
2023-09-07 23:10:00,179,0.0,0.0
2023-09-07 23:10:00,180,0.0,0.0
2023-09-07 23:10:00,181,157.0,115.997803
2023-09-07 23:10:00,182,157.0,115.997803
2023-09-07 23:10:00,183,181.0,120.0
2023-09-07 23:10:00,184,0.0,0.0
2023-09-07 23:10:00,185,0.0,0.0
2023-09-07 23:10:00,186,0.0,0.0
2023-09-07 23:10:00,187,159.0,115.997803
2023-09-07 23:10:00,188,159.0,115.997803
2023-09-07 23:10:00,189,182.0,120.0
2023-09-07 23:10:00,190,990.0,795.0
2023-09-07 23:10:00,191,988.0,795.0
2023-09-07 23:10:00,193,0.0,0.0
2023-09-07 23:10:00,194,0.0,0.0
2023-09-07 23:10:00,195,25.72805,10.0
2023-09-07 23:10:00,196,0.0,0.0
2023-09-07 23:10:00,197,0.0,0.0
2023-09-07 23:10:00,198,0.0,0.0
2023-09-07 23:10:00,200,0.0,0.0
2023-09-07 23:10:00,207,0.0,0.0
2023-09-07 23:10:00,208,0.0,0.0
2023-09-07 23:10:00,209,75.0,60.0
2023-09-07 23:10:00,210,75.0,60.0
2023-09-07 23:10:00,211,75.0,60.0
2023-09-07 23:10:00,212,89.698784,89.698784
2023-09-07 23:10:00,213,0.0,0.0
2023-09-07 23:10:00,214,0.0,0.0
2023-09-07 23:10:00,215,0.0,0.0
2023-09-07 23:10:00,216,0.0,0.0
2023-09-07 23:10:00,217,25.0,20.99826
2023-09-07 23:10:00,218,0.0,0.0
2023-09-07 23:10:00,219,25.0,20.99826
2023-09-07 23:10:00,220,0.0,0.0
2023-09-07 23:10:00,231,0.0,0.0
2023-09-07 23:10:00,232,0.0,0.0
2023-09-07 23:10:00,233,0.0,0.0
2023-09-07 23:10:00,234,0.0,0.0
2023-09-07 23:10:00,237,0.0,0.0
2023-09-07 23:10:00,238,0.0,0.0
2023-09-07 23:10:00,240,286.0,200.0
2023-09-07 23:10:00,241,123.0,100.0
2023-09-07 23:10:00,242,0.0,0.0
2023-09-07 23:10:00,243,0.0,0.0
2023-09-07 23:10:00,244,0.0,0.0
2023-09-07 23:10:00,247,0.0,0.0
2023-09-07 23:10:00,248,0.0,0.0
2023-09-07 23:10:00,249,161.666672,99.46228
2023-09-07 23:10:00,250,161.666672,99.242554
2023-09-07 23:10:00,251,161.666672,99.498901
2023-09-07 23:10:00,252,257.0,195.0
2023-09-07 23:10:00,253,0.0,0.0
2023-09-07 23:10:00,254,0.0,0.0
2023-09-07 23:10:00,255,250.0,167.0
2023-09-07 23:10:00,256,250.0,167.0
2023-09-07 23:10:00,257,266.0,216.0
2023-09-07 23:10:00,258,251.5,162.007477
2023-09-07 23:10:00,259,251.5,162.007477
2023-09-07 23:10:00,260,247.0,208.0
2023-09-07 23:10:00,264,10.000229,5.000229
2023-09-07 23:10:00,265,10.000229,5.000229
2023-09-07 23:10:00,266,0.0,0.0
2023-09-07 23:10:00,267,0.0,0.0
2023-09-07 23:10:00,268,0.0,0.0
2023-09-07 23:10:00,269,0.0,0.0
2023-09-07 23:10:00,270,0.0,0.0
2023-09-07 23:10:00,271,0.0,0.0
2023-09-07 23:10:00,272,0.0,0.0
2023-09-07 23:10:00,273,0.0,0.0
2023-09-07 23:10:00,274,0.0,0.0
2023-09-07 23:10:00,275,0.0,0.0
2023-09-07 23:10:00,276,0.0,0.0
2023-09-07 23:10:00,277,0.0,0.0
2023-09-07 23:10:00,278,0.0,0.0
2023-09-07 23:10:00,279,0.0,0.0
2023-09-07 23:10:00,280,0.0,0.0
2023-09-07 23:10:00,281,0.0,0.0
2023-09-07 23:10:00,282,0.0,0.0
2023-09-07 23:10:00,283,0.0,0.0
2023-09-07 23:10:00,284,0.0,0.0
2023-09-07 23:10:00,285,0.0,0.0
2023-09-07 23:10:00,286,0.0,0.0
2023-09-07 23:10:00,287,0.0,0.0
2023-09-07 23:10:00,288,0.0,0.0
2023-09-07 23:10:00,289,0.0,0.0
2023-09-07 23:10:00,290,0.0,0.0
2023-09-07 23:10:00,291,0.0,0.0
2023-09-07 23:10:00,292,0.0,0.0
2023-09-07 23:10:00,293,0.0,0.0
2023-09-07 23:10:00,294,0.0,0.0
2023-09-07 23:10:00,299,179.0,123.99823
2023-09-07 23:10:00,300,179.0,123.99823
2023-09-07 23:10:00,301,178.0,123.99823
2023-09-07 23:10:00,302,178.0,123.99823
2023-09-07 23:10:00,303,219.0,132.0
2023-09-07 23:10:00,304,218.0,132.0
2023-09-07 23:10:00,305,373.0,373.0
2023-09-07 23:10:00,306,0.0,0.0
2023-09-07 23:10:00,307,368.0,368.0
2023-09-07 23:10:00,308,0.0,0.0
2023-09-07 23:10:00,309,0.0,0.0
2023-09-07 23:10:00,310,0.0,0.0
2023-09-07 23:10:00,311,0.0,0.0
2023-09-07 23:10:00,312,0.0,0.0
2023-09-07 23:10:00,313,0.0,0.0
2023-09-07 23:10:00,314,0.0,0.0
2023-09-07 23:10:00,315,0.0,0.0
2023-09-07 23:10:00,316,0.0,0.0
2023-09-07 23:10:00,317,0.0,0.0
2023-09-07 23:10:00,318,0.0,0.0
2023-09-07 23:10:00,319,0.0,0.0
2023-09-07 23:10:00,320,0.0,0.0
2023-09-07 23:10:00,321,0.0,0.0
2023-09-07 23:10:00,322,0.0,0.0
2023-09-07 23:10:00,323,159.0,122.0
2023-09-07 23:10:00,324,159.0,122.0
2023-09-07 23:10:00,325,171.0,136.0
2023-09-07 23:10:00,326,0.0,0.0
2023-09-07 23:10:00,327,0.0,0.0
2023-09-07 23:10:00,328,0.0,0.0
2023-09-07 23:10:00,329,0.0,0.0
2023-09-07 23:10:00,330,0.0,0.0
2023-09-07 23:10:00,331,816.0,653.755615
2023-09-07 23:10:00,332,519.0,519.0
2023-09-07 23:10:00,333,0.0,0.0
2023-09-07 23:10:00,334,0.0,0.0
2023-09-07 23:10:00,335,0.0,0.0
2023-09-07 23:10:00,336,0.0,0.0
2023-09-07 23:10:00,337,0.0,0.0
2023-09-07 23:10:00,338,0.0,0.0
2023-09-07 23:10:00,339,0.0,0.0
2023-09-07 23:10:00,340,818.0,669.366699
2023-09-07 23:10:00,341,0.0,0.0
2023-09-07 23:10:00,342,166.0,135.0
2023-09-07 23:10:00,343,167.0,135.0
2023-09-07 23:10:00,344,0.0,0.0
2023-09-07 23:10:00,345,0.0,0.0
2023-09-07 23:10:00,346,114.0,80.0
2023-09-07 23:10:00,347,188.0,163.0
2023-09-07 23:10:00,348,0.0,0.0
2023-09-07 23:10:00,349,0.0,0.0
2023-09-07 23:10:00,350,0.0,0.0
2023-09-07 23:10:00,351,0.0,0.0
2023-09-07 23:10:00,352,0.0,0.0
2023-09-07 23:10:00,353,0.0,0.0
2023-09-07 23:10:00,354,0.0,0.0
2023-09-07 23:10:00,355,0.0,0.0
2023-09-07 23:10:00,356,0.0,0.0
2023-09-07 23:10:00,357,0.0,0.0
2023-09-07 23:10:00,358,0.0,0.0
2023-09-07 23:10:00,359,0.0,0.0
2023-09-07 23:10:00,360,0.0,0.0
2023-09-07 23:10:00,361,0.0,0.0
2023-09-07 23:10:00,362,0.0,0.0
2023-09-07 23:10:00,363,0.0,0.0
2023-09-07 23:10:00,366,474.05545,474.05545
2023-09-07 23:10:00,367,474.897491,474.897491
2023-09-07 23:10:00,368,0.0,0.0
2023-09-07 23:10:00,369,0.0,0.0
2023-09-07 23:10:00,370,0.0,0.0
2023-09-07 23:10:00,371,0.0,0.0
2023-09-07 23:10:00,372,0.0,0.0
2023-09-07 23:10:00,373,0.0,0.0
2023-09-07 23:10:00,374,89.0,69.917511
2023-09-07 23:10:00,375,42.5,34.958755
2023-09-07 23:10:00,376,0.0,0.0
2023-09-07 23:10:00,377,0.0,0.0
2023-09-07 23:10:00,378,0.0,0.0
2023-09-07 23:10:00,379,40.0,39.5
2023-09-07 23:10:00,380,40.0,39.5
2023-09-07 23:10:00,381,33.0,22.0
2023-09-07 23:10:00,382,0.0,0.0
2023-09-07 23:10:00,383,0.0,0.0
2023-09-07 23:10:00,384,0.0,0.0
2023-09-07 23:10:00,385,284.0,181.014465
2023-09-07 23:10:00,386,284.0,181.3349
2023-09-07 23:10:00,387,277.0,202.0
2023-09-07 23:10:00,388,0.0,0.0
2023-09-07 23:10:00,389,0.0,0.0
2023-09-07 23:10:00,390,0.0,0.0
2023-09-07 23:10:00,419,304.0,190.002136
2023-09-07 23:10:00,420,304.0,190.002136
2023-09-07 23:10:00,421,273.0,190.002136
2023-09-07 23:10:00,422,258.0,180.0
2023-09-07 23:10:00,423,258.0,180.0
2023-09-07 23:10:00,432,288.0,216.0
2023-09-07 23:10:00,433,429.0,254.0
2023-09-07 23:10:00,434,279.5,279.5
2023-09-07 23:10:00,435,279.5,279.5
2023-09-07 23:10:00,436,280.0,280.0
2023-09-07 23:10:00,437,280.0,280.0
2023-09-07 23:10:00,438,283.0,283.0
2023-09-07 23:10:00,439,284.0,208.0
2023-09-07 23:10:00,440,164.5,120.0
2023-09-07 23:10:00,441,164.5,120.0
2023-09-07 23:10:00,442,175.0,120.0
2023-09-07 23:10:00,443,0.0,0.0
2023-09-07 23:10:00,444,0.0,0.0
2023-09-07 23:10:00,450,235.0,154.261017
2023-09-07 23:10:00,451,136.0,93.01326
2023-09-07 23:10:00,452,0.0,0.0
2023-09-07 23:10:00,453,0.0,0.0
2023-09-07 23:10:00,459,430.668152,264.399994
2023-09-07 23:10:00,467,12.0,5.000153
2023-09-07 23:10:00,468,12.0,4.000366
2023-09-07 23:10:00,469,5.000153,1.600391
2023-09-07 23:10:00,471,4.343492,0.0
2023-09-07 23:10:00,472,209.99176,180.0
2023-09-07 23:10:00,473,105.0,90.0
2023-09-07 23:10:00,474,209.99176,209.99176
2023-09-07 23:10:00,475,105.0,90.0
2023-09-07 23:10:00,477,254.0,164.0
2023-09-07 23:10:00,478,0.0,0.0
2023-09-07 23:10:00,479,126.5,76.0
2023-09-07 23:10:00,480,0.0,0.0
2023-09-07 23:10:00,481,0.0,0.0
2023-09-07 23:10:00,482,0.0,0.0
2023-09-07 23:10:00,485,0.0,0.0
2023-09-07 23:10:00,486,0.0,0.0
2023-09-07 23:10:00,487,0.0,0.0
2023-09-07 23:10:00,488,0.0,0.0
2023-09-07 23:10:00,489,990.0,795.0
2023-09-07 23:10:00,490,993.0,795.0
2023-09-07 23:10:00,491,960.0,791.0
2023-09-07 23:10:00,492,964.0,786.0
2023-09-07 23:10:00,493,987.0,795.0
2023-09-07 23:10:00,494,0.0,0.0
2023-09-07 23:10:00,495,0.0,0.0
2023-09-07 23:10:00,496,0.0,0.0
2023-09-07 23:10:00,497,399.994598,240.0
2023-09-07 23:10:00,498,0.0,0.0
2023-09-07 23:10:00,499,367.0,265.0
2023-09-07 23:10:00,501,292.0,158.003479
2023-09-07 23:10:00,502,271.773438,271.773438
2023-09-07 23:10:00,503,290.0,200.0
2023-09-07 23:10:00,507,0.0,0.0
2023-09-07 23:10:00,508,0.0,0.0
2023-09-07 23:10:00,511,0.0,0.0
2023-09-07 23:10:00,512,0.0,0.0
2023-09-07 23:10:00,513,330.0,330.0
2023-09-07 23:10:00,514,136.0,120.0
2023-09-07 23:10:00,516,850.012939,749.988525
2023-09-07 23:10:00,521,939.0,766.586975
2023-09-07 23:10:00,522,940.0,577.0
2023-09-07 23:10:00,523,0.0,0.0
2023-09-07 23:10:00,524,0.0,0.0
2023-09-07 23:10:00,525,0.0,0.0
2023-09-07 23:10:00,526,259.0,131.0
2023-09-07 23:10:00,527,1357.0,1058.099976
2023-09-07 23:10:00,528,259.0,131.0
2023-09-07 23:10:00,529,908.936523,685.562195
2023-09-07 23:10:00,530,908.936523,683.121399
2023-09-07 23:10:00,533,0.0,0.0
2023-09-07 23:10:00,534,0.0,0.0
2023-09-07 23:10:00,535,0.0,0.0
2023-09-07 23:10:00,536,0.0,0.0
2023-09-07 23:10:00,537,0.0,0.0
2023-09-07 23:10:00,538,0.0,0.0
2023-09-07 23:10:00,539,337.0,168.0
2023-09-07 23:10:00,540,161.0,84.0
2023-09-07 23:10:00,541,77.0,50.0
2023-09-07 23:10:00,542,42.0,38.500824
2023-09-07 23:10:00,544,1012.0,795.0
2023-09-07 23:10:00,545,1012.0,795.0
2023-09-07 23:10:00,546,358.0,186.0
2023-09-07 23:10:00,547,358.0,186.0
2023-09-07 23:10:00,548,326.0,254.0
2023-09-07 23:10:00,549,237.0,120.0
2023-09-07 23:10:00,550,117.0,90.0
2023-09-07 23:10:00,554,838.759277,665.0
2023-09-07 23:10:00,555,0.0,0.0
2023-09-07 23:10:00,556,0.0,0.0
2023-09-07 23:10:00,557,0.0,0.0
2023-09-07 23:10:00,558,0.0,0.0
2023-09-07 23:10:00,559,0.0,0.0
2023-09-07 23:10:00,560,0.0,0.0
2023-09-07 23:15:00,1,0.0,0.0
2023-09-07 23:15:00,2,0.0,0.0
2023-09-07 23:15:00,3,479.996735,388.992737
2023-09-07 23:15:00,4,474.856171,374.856171
2023-09-07 23:15:00,5,0.0,0.0
2023-09-07 23:15:00,6,456.114197,364.991486
2023-09-07 23:15:00,7,479.996735,397.786743
2023-09-07 23:15:00,8,0.0,0.0
2023-09-07 23:15:00,9,479.79837,364.966705
2023-09-07 23:15:00,10,477.045929,371.640594
2023-09-07 23:15:00,11,0.0,0.0
2023-09-07 23:15:00,12,0.0,0.0
2023-09-07 23:15:00,15,395.80835,395.80835
2023-09-07 23:15:00,16,415.263794,280.0
2023-09-07 23:15:00,17,0.0,0.0
2023-09-07 23:15:00,18,380.018097,380.018097
2023-09-07 23:15:00,27,615.0,615.0
2023-09-07 23:15:00,28,0.0,0.0
2023-09-07 23:15:00,29,612.0,612.0
2023-09-07 23:15:00,33,0.0,0.0
2023-09-07 23:15:00,36,980.0,795.0
2023-09-07 23:15:00,37,973.0,795.0
2023-09-07 23:15:00,43,372.0,267.0
2023-09-07 23:15:00,46,445.009064,445.009064
2023-09-07 23:15:00,47,409.996735,409.996735
2023-09-07 23:15:00,48,0.0,0.0
2023-09-07 23:15:00,49,410.021515,410.021515
2023-09-07 23:15:00,50,463.0,405.012726
2023-09-07 23:15:00,51,463.0,405.012726
2023-09-07 23:15:00,52,0.0,0.0
2023-09-07 23:15:00,53,0.0,0.0
2023-09-07 23:15:00,54,0.0,0.0
2023-09-07 23:15:00,55,0.0,0.0
2023-09-07 23:15:00,56,0.0,0.0
2023-09-07 23:15:00,57,0.0,0.0
2023-09-07 23:15:00,58,0.0,0.0
2023-09-07 23:15:00,59,0.0,0.0
2023-09-07 23:15:00,60,0.0,0.0
2023-09-07 23:15:00,61,284.692932,284.692932
2023-09-07 23:15:00,62,461.002716,280.014557
2023-09-07 23:15:00,63,313.456451,280.0
2023-09-07 23:15:00,64,0.0,0.0
2023-09-07 23:15:00,65,282.642975,282.642975
2023-09-07 23:15:00,66,344.360992,292.090363
2023-09-07 23:15:00,67,346.691803,305.133209
2023-09-07 23:15:00,68,351.071991,280.0
2023-09-07 23:15:00,69,706.044678,670.0
2023-09-07 23:15:00,70,788.152954,675.714111
2023-09-07 23:15:00,71,0.0,0.0
2023-09-07 23:15:00,72,0.0,0.0
2023-09-07 23:15:00,73,0.0,0.0
2023-09-07 23:15:00,74,0.0,0.0
2023-09-07 23:15:00,75,0.0,0.0
2023-09-07 23:15:00,76,0.0,0.0
2023-09-07 23:15:00,77,0.0,0.0
2023-09-07 23:15:00,78,0.0,0.0
2023-09-07 23:15:00,79,135.0,110.005325
2023-09-07 23:15:00,80,80.5,65.0
2023-09-07 23:15:00,83,330.51001,320.353729
2023-09-07 23:15:00,84,333.269989,329.509247
2023-09-07 23:15:00,85,320.0,320.0
2023-09-07 23:15:00,86,0.0,0.0
2023-09-07 23:15:00,87,329.820007,329.60849
2023-09-07 23:15:00,88,329.757294,329.757294
2023-09-07 23:15:00,89,331.200012,330.003937
2023-09-07 23:15:00,90,329.130005,329.130005
2023-09-07 23:15:00,91,800.0,800.0
2023-09-07 23:15:00,92,885.577148,746.9375
2023-09-07 23:15:00,95,0.0,0.0
2023-09-07 23:15:00,96,0.0,0.0
2023-09-07 23:15:00,97,0.0,0.0
2023-09-07 23:15:00,98,0.0,0.0
2023-09-07 23:15:00,99,0.0,0.0
2023-09-07 23:15:00,100,0.0,0.0
2023-09-07 23:15:00,101,0.0,0.0
2023-09-07 23:15:00,102,0.0,0.0
2023-09-07 23:15:00,103,0.0,0.0
2023-09-07 23:15:00,104,0.0,0.0
2023-09-07 23:15:00,105,0.0,0.0
2023-09-07 23:15:00,106,0.0,0.0
2023-09-07 23:15:00,107,0.0,0.0
2023-09-07 23:15:00,108,0.0,0.0
2023-09-07 23:15:00,112,39.0,39.0
2023-09-07 23:15:00,113,0.0,0.0
2023-09-07 23:15:00,114,11.0,10.0
2023-09-07 23:15:00,115,921.0,760.995972
2023-09-07 23:15:00,116,917.99292,762.598083
2023-09-07 23:15:00,117,0.0,0.0
2023-09-07 23:15:00,118,0.0,0.0
2023-09-07 23:15:00,119,0.0,0.0
2023-09-07 23:15:00,120,0.0,0.0
2023-09-07 23:15:00,126,11.0,8.0
2023-09-07 23:15:00,127,0.0,0.0
2023-09-07 23:15:00,128,990.0,750.0
2023-09-07 23:15:00,129,989.0,750.0
2023-09-07 23:15:00,130,0.0,0.0
2023-09-07 23:15:00,131,976.0,718.0
2023-09-07 23:15:00,132,926.0,758.0
2023-09-07 23:15:00,133,950.0,755.0
2023-09-07 23:15:00,134,175.905258,175.905258
2023-09-07 23:15:00,135,210.0,210.0
2023-09-07 23:15:00,136,161.5,109.996994
2023-09-07 23:15:00,137,161.5,109.996994
2023-09-07 23:15:00,138,185.0,123.0
2023-09-07 23:15:00,139,293.0,203.0
2023-09-07 23:15:00,140,293.0,203.0
2023-09-07 23:15:00,141,272.0,190.0
2023-09-07 23:15:00,142,172.5,88.0
2023-09-07 23:15:00,143,172.5,89.143059
2023-09-07 23:15:00,144,172.0,104.0
2023-09-07 23:15:00,145,169.0,88.436272
2023-09-07 23:15:00,146,169.0,88.436272
2023-09-07 23:15:00,147,169.0,104.0
2023-09-07 23:15:00,150,0.0,0.0
2023-09-07 23:15:00,151,0.0,0.0
2023-09-07 23:15:00,152,0.0,0.0
2023-09-07 23:15:00,153,0.0,0.0
2023-09-07 23:15:00,154,243.0,134.0
2023-09-07 23:15:00,155,121.0,67.0
2023-09-07 23:15:00,156,99.797821,0.0
2023-09-07 23:15:00,158,0.0,0.0
2023-09-07 23:15:00,159,991.0,795.0
2023-09-07 23:15:00,160,0.0,0.0
2023-09-07 23:15:00,161,0.0,0.0
2023-09-07 23:15:00,162,0.0,0.0
2023-09-07 23:15:00,166,0.0,0.0
2023-09-07 23:15:00,167,0.0,0.0
2023-09-07 23:15:00,168,0.0,0.0
2023-09-07 23:15:00,169,0.0,0.0
2023-09-07 23:15:00,170,0.0,0.0
2023-09-07 23:15:00,171,0.0,0.0
2023-09-07 23:15:00,172,0.0,0.0
2023-09-07 23:15:00,173,0.0,0.0
2023-09-07 23:15:00,174,0.0,0.0
2023-09-07 23:15:00,175,282.250397,152.0
2023-09-07 23:15:00,176,286.008026,153.481354
2023-09-07 23:15:00,177,296.0,214.0
2023-09-07 23:15:00,178,0.0,0.0
2023-09-07 23:15:00,179,0.0,0.0
2023-09-07 23:15:00,180,0.0,0.0
2023-09-07 23:15:00,181,157.0,115.997803
2023-09-07 23:15:00,182,157.0,115.997803
2023-09-07 23:15:00,183,181.0,120.0
2023-09-07 23:15:00,184,0.0,0.0
2023-09-07 23:15:00,185,0.0,0.0
2023-09-07 23:15:00,186,0.0,0.0
2023-09-07 23:15:00,187,159.0,115.997803
2023-09-07 23:15:00,188,159.0,115.997803
2023-09-07 23:15:00,189,182.0,120.0
2023-09-07 23:15:00,190,990.0,795.0
2023-09-07 23:15:00,191,988.0,795.0
2023-09-07 23:15:00,193,0.0,0.0
2023-09-07 23:15:00,194,0.0,0.0
2023-09-07 23:15:00,195,25.72805,10.0
2023-09-07 23:15:00,196,0.0,0.0
2023-09-07 23:15:00,197,0.0,0.0
2023-09-07 23:15:00,198,0.0,0.0
2023-09-07 23:15:00,200,0.0,0.0
2023-09-07 23:15:00,207,0.0,0.0
2023-09-07 23:15:00,208,0.0,0.0
2023-09-07 23:15:00,209,75.0,60.0
2023-09-07 23:15:00,210,75.0,60.0
2023-09-07 23:15:00,211,75.0,60.0
2023-09-07 23:15:00,212,89.701073,89.701073
2023-09-07 23:15:00,213,0.0,0.0
2023-09-07 23:15:00,214,0.0,0.0
2023-09-07 23:15:00,215,0.0,0.0
2023-09-07 23:15:00,216,0.0,0.0
2023-09-07 23:15:00,217,25.0,20.99826
2023-09-07 23:15:00,218,0.0,0.0
2023-09-07 23:15:00,219,25.0,20.99826
2023-09-07 23:15:00,220,0.0,0.0
2023-09-07 23:15:00,231,0.0,0.0
2023-09-07 23:15:00,232,0.0,0.0
2023-09-07 23:15:00,233,0.0,0.0
2023-09-07 23:15:00,234,0.0,0.0
2023-09-07 23:15:00,237,0.0,0.0
2023-09-07 23:15:00,238,0.0,0.0
2023-09-07 23:15:00,240,286.0,200.0
2023-09-07 23:15:00,241,123.0,100.0
2023-09-07 23:15:00,242,0.0,0.0
2023-09-07 23:15:00,243,0.0,0.0
2023-09-07 23:15:00,244,0.0,0.0
2023-09-07 23:15:00,247,0.0,0.0
2023-09-07 23:15:00,248,0.0,0.0
2023-09-07 23:15:00,249,161.666672,99.498901
2023-09-07 23:15:00,250,161.666672,99.279175
2023-09-07 23:15:00,251,161.666672,99.498901
2023-09-07 23:15:00,252,257.0,195.0
2023-09-07 23:15:00,253,0.0,0.0
2023-09-07 23:15:00,254,0.0,0.0
2023-09-07 23:15:00,255,250.0,167.0
2023-09-07 23:15:00,256,250.0,167.0
2023-09-07 23:15:00,257,266.0,216.0
2023-09-07 23:15:00,258,251.5,162.007477
2023-09-07 23:15:00,259,251.5,162.007477
2023-09-07 23:15:00,260,247.0,208.0
2023-09-07 23:15:00,264,10.000229,5.000229
2023-09-07 23:15:00,265,10.000229,5.000229
2023-09-07 23:15:00,266,0.0,0.0
2023-09-07 23:15:00,267,0.0,0.0
2023-09-07 23:15:00,268,0.0,0.0
2023-09-07 23:15:00,269,0.0,0.0
2023-09-07 23:15:00,270,0.0,0.0
2023-09-07 23:15:00,271,0.0,0.0
2023-09-07 23:15:00,272,0.0,0.0
2023-09-07 23:15:00,273,0.0,0.0
2023-09-07 23:15:00,274,0.0,0.0
2023-09-07 23:15:00,275,0.0,0.0
2023-09-07 23:15:00,276,0.0,0.0
2023-09-07 23:15:00,277,0.0,0.0
2023-09-07 23:15:00,278,0.0,0.0
2023-09-07 23:15:00,279,0.0,0.0
2023-09-07 23:15:00,280,0.0,0.0
2023-09-07 23:15:00,281,0.0,0.0
2023-09-07 23:15:00,282,0.0,0.0
2023-09-07 23:15:00,283,0.0,0.0
2023-09-07 23:15:00,284,82.0,50.0
2023-09-07 23:15:00,285,0.0,0.0
2023-09-07 23:15:00,286,0.0,0.0
2023-09-07 23:15:00,287,0.0,0.0
2023-09-07 23:15:00,288,0.0,0.0
2023-09-07 23:15:00,289,0.0,0.0
2023-09-07 23:15:00,290,0.0,0.0
2023-09-07 23:15:00,291,0.0,0.0
2023-09-07 23:15:00,292,0.0,0.0
2023-09-07 23:15:00,293,0.0,0.0
2023-09-07 23:15:00,294,0.0,0.0
2023-09-07 23:15:00,299,179.0,123.99823
2023-09-07 23:15:00,300,179.0,123.99823
2023-09-07 23:15:00,301,178.0,123.99823
2023-09-07 23:15:00,302,178.0,123.99823
2023-09-07 23:15:00,303,219.0,132.0
2023-09-07 23:15:00,304,218.0,132.0
2023-09-07 23:15:00,305,373.0,270.19986
2023-09-07 23:15:00,306,0.0,0.0
2023-09-07 23:15:00,307,368.0,363.137878
2023-09-07 23:15:00,308,0.0,0.0
2023-09-07 23:15:00,309,0.0,0.0
2023-09-07 23:15:00,310,0.0,0.0
2023-09-07 23:15:00,311,0.0,0.0
2023-09-07 23:15:00,312,0.0,0.0
2023-09-07 23:15:00,313,0.0,0.0
2023-09-07 23:15:00,314,0.0,0.0
2023-09-07 23:15:00,315,0.0,0.0
2023-09-07 23:15:00,316,0.0,0.0
2023-09-07 23:15:00,317,0.0,0.0
2023-09-07 23:15:00,318,0.0,0.0
2023-09-07 23:15:00,319,0.0,0.0
2023-09-07 23:15:00,320,0.0,0.0
2023-09-07 23:15:00,321,0.0,0.0
2023-09-07 23:15:00,322,0.0,0.0
2023-09-07 23:15:00,323,159.0,122.0
2023-09-07 23:15:00,324,159.0,122.0
2023-09-07 23:15:00,325,171.0,136.0
2023-09-07 23:15:00,326,0.0,0.0
2023-09-07 23:15:00,327,0.0,0.0
2023-09-07 23:15:00,328,0.0,0.0
2023-09-07 23:15:00,329,0.0,0.0
2023-09-07 23:15:00,330,0.0,0.0
2023-09-07 23:15:00,331,816.0,660.24408
2023-09-07 23:15:00,332,519.0,519.0
2023-09-07 23:15:00,333,0.0,0.0
2023-09-07 23:15:00,334,0.0,0.0
2023-09-07 23:15:00,335,0.0,0.0
2023-09-07 23:15:00,336,0.0,0.0
2023-09-07 23:15:00,337,0.0,0.0
2023-09-07 23:15:00,338,0.0,0.0
2023-09-07 23:15:00,339,0.0,0.0
2023-09-07 23:15:00,340,818.0,668.536987
2023-09-07 23:15:00,341,0.0,0.0
2023-09-07 23:15:00,342,166.0,135.0
2023-09-07 23:15:00,343,167.0,135.0
2023-09-07 23:15:00,344,0.0,0.0
2023-09-07 23:15:00,345,0.0,0.0
2023-09-07 23:15:00,346,114.0,80.0
2023-09-07 23:15:00,347,188.0,163.0
2023-09-07 23:15:00,348,0.0,0.0
2023-09-07 23:15:00,349,0.0,0.0
2023-09-07 23:15:00,350,0.0,0.0
2023-09-07 23:15:00,351,0.0,0.0
2023-09-07 23:15:00,352,0.0,0.0
2023-09-07 23:15:00,353,0.0,0.0
2023-09-07 23:15:00,354,0.0,0.0
2023-09-07 23:15:00,355,0.0,0.0
2023-09-07 23:15:00,356,0.0,0.0
2023-09-07 23:15:00,357,0.0,0.0
2023-09-07 23:15:00,358,0.0,0.0
2023-09-07 23:15:00,359,0.0,0.0
2023-09-07 23:15:00,360,0.0,0.0
2023-09-07 23:15:00,361,0.0,0.0
2023-09-07 23:15:00,362,0.0,0.0
2023-09-07 23:15:00,363,0.0,0.0
2023-09-07 23:15:00,366,474.05545,474.05545
2023-09-07 23:15:00,367,474.897491,474.897491
2023-09-07 23:15:00,368,0.0,0.0
2023-09-07 23:15:00,369,0.0,0.0
2023-09-07 23:15:00,370,0.0,0.0
2023-09-07 23:15:00,371,0.0,0.0
2023-09-07 23:15:00,372,0.0,0.0
2023-09-07 23:15:00,373,0.0,0.0
2023-09-07 23:15:00,374,89.0,69.917511
2023-09-07 23:15:00,375,42.5,34.958755
2023-09-07 23:15:00,376,0.0,0.0
2023-09-07 23:15:00,377,0.0,0.0
2023-09-07 23:15:00,378,0.0,0.0
2023-09-07 23:15:00,379,40.0,39.5
2023-09-07 23:15:00,380,40.0,39.5
2023-09-07 23:15:00,381,33.0,22.0
2023-09-07 23:15:00,382,0.0,0.0
2023-09-07 23:15:00,383,0.0,0.0
2023-09-07 23:15:00,384,0.0,0.0
2023-09-07 23:15:00,385,284.0,181.044983
2023-09-07 23:15:00,386,284.0,181.060242
2023-09-07 23:15:00,387,277.0,202.0
2023-09-07 23:15:00,388,0.0,0.0
2023-09-07 23:15:00,389,0.0,0.0
2023-09-07 23:15:00,390,0.0,0.0
2023-09-07 23:15:00,419,304.0,190.002136
2023-09-07 23:15:00,420,304.0,190.002136
2023-09-07 23:15:00,421,273.0,190.002136
2023-09-07 23:15:00,422,258.0,180.0
2023-09-07 23:15:00,423,258.0,180.0
2023-09-07 23:15:00,432,288.0,216.0
2023-09-07 23:15:00,433,429.0,254.0
2023-09-07 23:15:00,434,279.5,279.5
2023-09-07 23:15:00,435,279.5,279.5
2023-09-07 23:15:00,436,280.0,280.0
2023-09-07 23:15:00,437,280.0,280.0
2023-09-07 23:15:00,438,283.0,283.0
2023-09-07 23:15:00,439,284.0,208.0
2023-09-07 23:15:00,440,164.5,120.0
2023-09-07 23:15:00,441,164.5,120.0
2023-09-07 23:15:00,442,175.0,120.0
2023-09-07 23:15:00,443,0.0,0.0
2023-09-07 23:15:00,444,0.0,0.0
2023-09-07 23:15:00,450,235.0,234.797409
2023-09-07 23:15:00,451,136.0,135.901184
2023-09-07 23:15:00,452,0.0,0.0
2023-09-07 23:15:00,453,0.0,0.0
2023-09-07 23:15:00,459,438.0,264.399994
2023-09-07 23:15:00,467,12.0,5.000153
2023-09-07 23:15:00,468,12.0,4.000366
2023-09-07 23:15:00,469,5.000153,1.600391
2023-09-07 23:15:00,471,4.367615,0.0
2023-09-07 23:15:00,472,209.99176,180.0
2023-09-07 23:15:00,473,105.0,90.0
2023-09-07 23:15:00,474,209.99176,180.0
2023-09-07 23:15:00,475,105.0,90.0
2023-09-07 23:15:00,477,45.697216,0.0
2023-09-07 23:15:00,478,0.0,0.0
2023-09-07 23:15:00,479,253.0,152.0
2023-09-07 23:15:00,480,0.0,0.0
2023-09-07 23:15:00,481,0.0,0.0
2023-09-07 23:15:00,482,0.0,0.0
2023-09-07 23:15:00,485,0.0,0.0
2023-09-07 23:15:00,486,0.0,0.0
2023-09-07 23:15:00,487,0.0,0.0
2023-09-07 23:15:00,488,0.0,0.0
2023-09-07 23:15:00,489,990.0,795.0
2023-09-07 23:15:00,490,993.0,795.0
2023-09-07 23:15:00,491,960.0,791.0
2023-09-07 23:15:00,492,964.0,786.0
2023-09-07 23:15:00,493,987.0,795.0
2023-09-07 23:15:00,494,0.0,0.0
2023-09-07 23:15:00,495,0.0,0.0
2023-09-07 23:15:00,496,0.0,0.0
2023-09-07 23:15:00,497,399.994598,240.001312
2023-09-07 23:15:00,498,0.0,0.0
2023-09-07 23:15:00,499,367.0,265.0
2023-09-07 23:15:00,501,292.0,158.003479
2023-09-07 23:15:00,502,276.351196,276.351196
2023-09-07 23:15:00,503,290.0,200.0
2023-09-07 23:15:00,507,0.0,0.0
2023-09-07 23:15:00,508,0.0,0.0
2023-09-07 23:15:00,511,0.0,0.0
2023-09-07 23:15:00,512,0.0,0.0
2023-09-07 23:15:00,513,330.0,330.0
2023-09-07 23:15:00,514,136.0,120.0
2023-09-07 23:15:00,516,850.012939,749.988525
2023-09-07 23:15:00,521,939.0,766.256775
2023-09-07 23:15:00,522,940.0,577.0
2023-09-07 23:15:00,523,0.0,0.0
2023-09-07 23:15:00,524,0.0,0.0
2023-09-07 23:15:00,525,0.0,0.0
2023-09-07 23:15:00,526,259.0,131.0
2023-09-07 23:15:00,527,1357.0,1058.099976
2023-09-07 23:15:00,528,259.0,131.0
2023-09-07 23:15:00,529,908.936523,690.359131
2023-09-07 23:15:00,530,908.936523,692.082031
2023-09-07 23:15:00,533,0.0,0.0
2023-09-07 23:15:00,534,0.0,0.0
2023-09-07 23:15:00,535,0.0,0.0
2023-09-07 23:15:00,536,0.0,0.0
2023-09-07 23:15:00,537,0.0,0.0
2023-09-07 23:15:00,538,0.0,0.0
2023-09-07 23:15:00,539,337.0,168.0
2023-09-07 23:15:00,540,161.0,84.0
2023-09-07 23:15:00,541,77.0,50.0
2023-09-07 23:15:00,542,42.0,38.500824
2023-09-07 23:15:00,544,1012.0,795.0
2023-09-07 23:15:00,545,1012.0,795.0
2023-09-07 23:15:00,546,358.0,186.0
2023-09-07 23:15:00,547,358.0,186.0
2023-09-07 23:15:00,548,326.0,254.0
2023-09-07 23:15:00,549,237.0,120.0
2023-09-07 23:15:00,550,117.0,90.0
2023-09-07 23:15:00,554,838.759277,665.0
2023-09-07 23:15:00,555,0.0,0.0
2023-09-07 23:15:00,556,0.0,0.0
2023-09-07 23:15:00,557,0.0,0.0
2023-09-07 23:15:00,558,0.0,0.0
2023-09-07 23:15:00,559,0.0,0.0
2023-09-07 23:15:00,560,0.0,0.0
2023-09-07 23:20:00,1,0.0,0.0
2023-09-07 23:20:00,2,0.0,0.0
2023-09-07 23:20:00,3,479.996735,395.689056
2023-09-07 23:20:00,4,479.996735,395.368134
2023-09-07 23:20:00,5,0.0,0.0
2023-09-07 23:20:00,6,479.996735,380.28067
2023-09-07 23:20:00,7,479.996735,402.622681
2023-09-07 23:20:00,8,0.0,0.0
2023-09-07 23:20:00,9,479.79837,364.966705
2023-09-07 23:20:00,10,477.045929,370.713013
2023-09-07 23:20:00,11,0.0,0.0
2023-09-07 23:20:00,12,0.0,0.0
2023-09-07 23:20:00,15,394.938477,394.938477
2023-09-07 23:20:00,16,415.515625,280.0
2023-09-07 23:20:00,17,0.0,0.0
2023-09-07 23:20:00,18,380.018097,380.018097
2023-09-07 23:20:00,27,615.0,615.0
2023-09-07 23:20:00,28,0.0,0.0
2023-09-07 23:20:00,29,612.0,612.0
2023-09-07 23:20:00,33,0.0,0.0
2023-09-07 23:20:00,36,980.0,795.0
2023-09-07 23:20:00,37,973.0,795.0
2023-09-07 23:20:00,43,372.0,267.0
2023-09-07 23:20:00,46,445.009064,445.009064
2023-09-07 23:20:00,47,409.996735,409.996735
2023-09-07 23:20:00,48,0.0,0.0
2023-09-07 23:20:00,49,410.021515,410.021515
2023-09-07 23:20:00,50,463.0,405.012726
2023-09-07 23:20:00,51,463.0,405.012726
2023-09-07 23:20:00,52,0.0,0.0
2023-09-07 23:20:00,53,0.0,0.0
2023-09-07 23:20:00,54,0.0,0.0
2023-09-07 23:20:00,55,0.0,0.0
2023-09-07 23:20:00,56,0.0,0.0
2023-09-07 23:20:00,57,0.0,0.0
2023-09-07 23:20:00,58,0.0,0.0
2023-09-07 23:20:00,59,0.0,0.0
2023-09-07 23:20:00,60,0.0,0.0
2023-09-07 23:20:00,61,284.263885,284.263885
2023-09-07 23:20:00,62,461.002716,280.014557
2023-09-07 23:20:00,63,313.456451,280.0
2023-09-07 23:20:00,64,0.0,0.0
2023-09-07 23:20:00,65,317.375122,282.642975
2023-09-07 23:20:00,66,344.360992,292.090363
2023-09-07 23:20:00,67,346.667023,304.885284
2023-09-07 23:20:00,68,351.071991,280.0
2023-09-07 23:20:00,69,789.764709,670.0
2023-09-07 23:20:00,70,788.152954,675.714111
2023-09-07 23:20:00,71,0.0,0.0
2023-09-07 23:20:00,72,0.0,0.0
2023-09-07 23:20:00,73,0.0,0.0
2023-09-07 23:20:00,74,0.0,0.0
2023-09-07 23:20:00,75,0.0,0.0
2023-09-07 23:20:00,76,0.0,0.0
2023-09-07 23:20:00,77,0.0,0.0
2023-09-07 23:20:00,78,0.0,0.0
2023-09-07 23:20:00,79,135.0,110.005325
2023-09-07 23:20:00,80,80.5,65.0
2023-09-07 23:20:00,83,330.51001,320.353729
2023-09-07 23:20:00,84,333.269989,329.484344
2023-09-07 23:20:00,85,329.820007,320.0
2023-09-07 23:20:00,86,0.0,0.0
2023-09-07 23:20:00,87,329.820007,329.60849
2023-09-07 23:20:00,88,330.068329,329.757294
2023-09-07 23:20:00,89,331.200012,330.003937
2023-09-07 23:20:00,90,329.130005,329.130005
2023-09-07 23:20:00,91,835.856018,800.0
2023-09-07 23:20:00,92,885.577148,746.9375
2023-09-07 23:20:00,95,0.0,0.0
2023-09-07 23:20:00,96,0.0,0.0
2023-09-07 23:20:00,97,0.0,0.0
2023-09-07 23:20:00,98,0.0,0.0
2023-09-07 23:20:00,99,0.0,0.0
2023-09-07 23:20:00,100,0.0,0.0
2023-09-07 23:20:00,101,0.0,0.0
2023-09-07 23:20:00,102,0.0,0.0
2023-09-07 23:20:00,103,0.0,0.0
2023-09-07 23:20:00,104,0.0,0.0
2023-09-07 23:20:00,105,0.0,0.0
2023-09-07 23:20:00,106,0.0,0.0
2023-09-07 23:20:00,107,0.0,0.0
2023-09-07 23:20:00,108,0.0,0.0
2023-09-07 23:20:00,112,39.0,39.0
2023-09-07 23:20:00,113,0.0,0.0
2023-09-07 23:20:00,114,11.0,10.0
2023-09-07 23:20:00,115,921.0,760.861206
2023-09-07 23:20:00,116,917.99292,751.763306
2023-09-07 23:20:00,117,0.0,0.0
2023-09-07 23:20:00,118,0.0,0.0
2023-09-07 23:20:00,119,0.0,0.0
2023-09-07 23:20:00,120,0.0,0.0
2023-09-07 23:20:00,126,0.0,0.0
2023-09-07 23:20:00,127,0.0,0.0
2023-09-07 23:20:00,128,990.0,750.0
2023-09-07 23:20:00,129,989.0,750.0
2023-09-07 23:20:00,130,0.0,0.0
2023-09-07 23:20:00,131,976.0,718.0
2023-09-07 23:20:00,132,926.0,758.0
2023-09-07 23:20:00,133,950.0,755.0
2023-09-07 23:20:00,134,176.172287,176.172287
2023-09-07 23:20:00,135,210.0,210.0
2023-09-07 23:20:00,136,161.5,109.996994
2023-09-07 23:20:00,137,161.5,109.996994
2023-09-07 23:20:00,138,185.0,123.0
2023-09-07 23:20:00,139,293.0,203.0
2023-09-07 23:20:00,140,293.0,203.0
2023-09-07 23:20:00,141,272.0,190.0
2023-09-07 23:20:00,142,172.5,88.0
2023-09-07 23:20:00,143,172.5,89.143059
2023-09-07 23:20:00,144,172.0,104.0
2023-09-07 23:20:00,145,169.0,88.436272
2023-09-07 23:20:00,146,169.0,88.436272
2023-09-07 23:20:00,147,169.0,104.0
2023-09-07 23:20:00,150,0.0,0.0
2023-09-07 23:20:00,151,0.0,0.0
2023-09-07 23:20:00,152,0.0,0.0
2023-09-07 23:20:00,153,0.0,0.0
2023-09-07 23:20:00,154,243.0,134.0
2023-09-07 23:20:00,155,121.0,67.0
2023-09-07 23:20:00,156,99.554077,0.0
2023-09-07 23:20:00,158,0.0,0.0
2023-09-07 23:20:00,159,991.0,795.0
2023-09-07 23:20:00,160,0.0,0.0
2023-09-07 23:20:00,161,0.0,0.0
2023-09-07 23:20:00,162,0.0,0.0
2023-09-07 23:20:00,166,0.0,0.0
2023-09-07 23:20:00,167,0.0,0.0
2023-09-07 23:20:00,168,0.0,0.0
2023-09-07 23:20:00,169,0.0,0.0
2023-09-07 23:20:00,170,0.0,0.0
2023-09-07 23:20:00,171,0.0,0.0
2023-09-07 23:20:00,172,0.0,0.0
2023-09-07 23:20:00,173,0.0,0.0
2023-09-07 23:20:00,174,0.0,0.0
2023-09-07 23:20:00,175,282.174103,152.0
2023-09-07 23:20:00,176,286.160614,153.843781
2023-09-07 23:20:00,177,296.0,214.0
2023-09-07 23:20:00,178,0.0,0.0
2023-09-07 23:20:00,179,0.0,0.0
2023-09-07 23:20:00,180,0.0,0.0
2023-09-07 23:20:00,181,157.0,115.997803
2023-09-07 23:20:00,182,157.0,115.997803
2023-09-07 23:20:00,183,181.0,120.0
2023-09-07 23:20:00,184,0.0,0.0
2023-09-07 23:20:00,185,0.0,0.0
2023-09-07 23:20:00,186,0.0,0.0
2023-09-07 23:20:00,187,159.0,115.997803
2023-09-07 23:20:00,188,159.0,115.997803
2023-09-07 23:20:00,189,182.0,120.0
2023-09-07 23:20:00,190,990.0,795.0
2023-09-07 23:20:00,191,988.0,795.0
2023-09-07 23:20:00,193,0.0,0.0
2023-09-07 23:20:00,194,0.0,0.0
2023-09-07 23:20:00,195,25.72805,10.0
2023-09-07 23:20:00,196,0.0,0.0
2023-09-07 23:20:00,197,0.0,0.0
2023-09-07 23:20:00,198,0.0,0.0
2023-09-07 23:20:00,200,0.0,0.0
2023-09-07 23:20:00,207,0.0,0.0
2023-09-07 23:20:00,208,0.0,0.0
2023-09-07 23:20:00,209,75.0,60.0
2023-09-07 23:20:00,210,75.0,60.0
2023-09-07 23:20:00,211,75.0,60.0
2023-09-07 23:20:00,212,89.701073,89.701073
2023-09-07 23:20:00,213,0.0,0.0
2023-09-07 23:20:00,214,0.0,0.0
2023-09-07 23:20:00,215,0.0,0.0
2023-09-07 23:20:00,216,0.0,0.0
2023-09-07 23:20:00,217,25.0,20.99826
2023-09-07 23:20:00,218,0.0,0.0
2023-09-07 23:20:00,219,25.0,20.99826
2023-09-07 23:20:00,220,0.0,0.0
2023-09-07 23:20:00,231,0.0,0.0
2023-09-07 23:20:00,232,0.0,0.0
2023-09-07 23:20:00,233,0.0,0.0
2023-09-07 23:20:00,234,0.0,0.0
2023-09-07 23:20:00,237,0.0,0.0
2023-09-07 23:20:00,238,0.0,0.0
2023-09-07 23:20:00,240,286.0,200.0
2023-09-07 23:20:00,241,123.0,100.0
2023-09-07 23:20:00,242,0.0,0.0
2023-09-07 23:20:00,243,0.0,0.0
2023-09-07 23:20:00,244,0.0,0.0
2023-09-07 23:20:00,247,0.0,0.0
2023-09-07 23:20:00,248,0.0,0.0
2023-09-07 23:20:00,249,161.666672,99.46228
2023-09-07 23:20:00,250,161.666672,99.279175
2023-09-07 23:20:00,251,161.666672,99.553833
2023-09-07 23:20:00,252,257.0,195.0
2023-09-07 23:20:00,253,0.0,0.0
2023-09-07 23:20:00,254,0.0,0.0
2023-09-07 23:20:00,255,250.0,167.0
2023-09-07 23:20:00,256,250.0,167.0
2023-09-07 23:20:00,257,266.0,216.0
2023-09-07 23:20:00,258,251.5,162.007477
2023-09-07 23:20:00,259,251.5,162.007477
2023-09-07 23:20:00,260,247.0,208.0
2023-09-07 23:20:00,264,10.000229,5.000229
2023-09-07 23:20:00,265,10.000229,5.000229
2023-09-07 23:20:00,266,0.0,0.0
2023-09-07 23:20:00,267,0.0,0.0
2023-09-07 23:20:00,268,0.0,0.0
2023-09-07 23:20:00,269,0.0,0.0
2023-09-07 23:20:00,270,0.0,0.0
2023-09-07 23:20:00,271,0.0,0.0
2023-09-07 23:20:00,272,0.0,0.0
2023-09-07 23:20:00,273,0.0,0.0
2023-09-07 23:20:00,274,0.0,0.0
2023-09-07 23:20:00,275,0.0,0.0
2023-09-07 23:20:00,276,0.0,0.0
2023-09-07 23:20:00,277,0.0,0.0
2023-09-07 23:20:00,278,0.0,0.0
2023-09-07 23:20:00,279,0.0,0.0
2023-09-07 23:20:00,280,0.0,0.0
2023-09-07 23:20:00,281,0.0,0.0
2023-09-07 23:20:00,282,0.0,0.0
2023-09-07 23:20:00,283,0.0,0.0
2023-09-07 23:20:00,284,0.0,0.0
2023-09-07 23:20:00,285,0.0,0.0
2023-09-07 23:20:00,286,0.0,0.0
2023-09-07 23:20:00,287,0.0,0.0
2023-09-07 23:20:00,288,0.0,0.0
2023-09-07 23:20:00,289,0.0,0.0
2023-09-07 23:20:00,290,0.0,0.0
2023-09-07 23:20:00,291,0.0,0.0
2023-09-07 23:20:00,292,0.0,0.0
2023-09-07 23:20:00,293,0.0,0.0
2023-09-07 23:20:00,294,0.0,0.0
2023-09-07 23:20:00,299,179.0,123.99823
2023-09-07 23:20:00,300,179.0,123.99823
2023-09-07 23:20:00,301,178.0,123.99823
2023-09-07 23:20:00,302,178.0,123.99823
2023-09-07 23:20:00,303,219.0,132.0
2023-09-07 23:20:00,304,218.0,132.0
2023-09-07 23:20:00,305,373.0,268.988464
2023-09-07 23:20:00,306,0.0,0.0
2023-09-07 23:20:00,307,368.0,348.030182
2023-09-07 23:20:00,308,0.0,0.0
2023-09-07 23:20:00,309,0.0,0.0
2023-09-07 23:20:00,310,0.0,0.0
2023-09-07 23:20:00,311,0.0,0.0
2023-09-07 23:20:00,312,0.0,0.0
2023-09-07 23:20:00,313,0.0,0.0
2023-09-07 23:20:00,314,0.0,0.0
2023-09-07 23:20:00,315,0.0,0.0
2023-09-07 23:20:00,316,0.0,0.0
2023-09-07 23:20:00,317,0.0,0.0
2023-09-07 23:20:00,318,0.0,0.0
2023-09-07 23:20:00,319,0.0,0.0
2023-09-07 23:20:00,320,0.0,0.0
2023-09-07 23:20:00,321,0.0,0.0
2023-09-07 23:20:00,322,0.0,0.0
2023-09-07 23:20:00,323,159.0,122.0
2023-09-07 23:20:00,324,159.0,122.0
2023-09-07 23:20:00,325,171.0,136.0
2023-09-07 23:20:00,326,0.0,0.0
2023-09-07 23:20:00,327,0.0,0.0
2023-09-07 23:20:00,328,0.0,0.0
2023-09-07 23:20:00,329,0.0,0.0
2023-09-07 23:20:00,330,0.0,0.0
2023-09-07 23:20:00,331,816.0,653.148193
2023-09-07 23:20:00,332,519.0,519.0
2023-09-07 23:20:00,333,0.0,0.0
2023-09-07 23:20:00,334,0.0,0.0
2023-09-07 23:20:00,335,0.0,0.0
2023-09-07 23:20:00,336,0.0,0.0
2023-09-07 23:20:00,337,0.0,0.0
2023-09-07 23:20:00,338,0.0,0.0
2023-09-07 23:20:00,339,0.0,0.0
2023-09-07 23:20:00,340,818.0,667.997681
2023-09-07 23:20:00,341,0.0,0.0
2023-09-07 23:20:00,342,166.0,135.0
2023-09-07 23:20:00,343,167.0,135.0
2023-09-07 23:20:00,344,0.0,0.0
2023-09-07 23:20:00,345,0.0,0.0
2023-09-07 23:20:00,346,114.0,80.0
2023-09-07 23:20:00,347,188.0,163.0
2023-09-07 23:20:00,348,0.0,0.0
2023-09-07 23:20:00,349,0.0,0.0
2023-09-07 23:20:00,350,0.0,0.0
2023-09-07 23:20:00,351,0.0,0.0
2023-09-07 23:20:00,352,0.0,0.0
2023-09-07 23:20:00,353,0.0,0.0
2023-09-07 23:20:00,354,0.0,0.0
2023-09-07 23:20:00,355,0.0,0.0
2023-09-07 23:20:00,356,0.0,0.0
2023-09-07 23:20:00,357,0.0,0.0
2023-09-07 23:20:00,358,0.0,0.0
2023-09-07 23:20:00,359,0.0,0.0
2023-09-07 23:20:00,360,0.0,0.0
2023-09-07 23:20:00,361,0.0,0.0
2023-09-07 23:20:00,362,0.0,0.0
2023-09-07 23:20:00,363,0.0,0.0
2023-09-07 23:20:00,366,474.05545,474.05545
2023-09-07 23:20:00,367,474.897491,474.897491
2023-09-07 23:20:00,368,0.0,0.0
2023-09-07 23:20:00,369,0.0,0.0
2023-09-07 23:20:00,370,0.0,0.0
2023-09-07 23:20:00,371,0.0,0.0
2023-09-07 23:20:00,372,0.0,0.0
2023-09-07 23:20:00,373,0.0,0.0
2023-09-07 23:20:00,374,89.0,69.917511
2023-09-07 23:20:00,375,42.5,34.958755
2023-09-07 23:20:00,376,0.0,0.0
2023-09-07 23:20:00,377,0.0,0.0
2023-09-07 23:20:00,378,0.0,0.0
2023-09-07 23:20:00,379,40.0,39.5
2023-09-07 23:20:00,380,40.0,39.5
2023-09-07 23:20:00,381,33.0,22.0
2023-09-07 23:20:00,382,0.0,0.0
2023-09-07 23:20:00,383,0.0,0.0
2023-09-07 23:20:00,384,0.0,0.0
2023-09-07 23:20:00,385,284.0,181.044983
2023-09-07 23:20:00,386,284.0,180.724487
2023-09-07 23:20:00,387,277.0,202.0
2023-09-07 23:20:00,388,0.0,0.0
2023-09-07 23:20:00,389,0.0,0.0
2023-09-07 23:20:00,390,0.0,0.0
2023-09-07 23:20:00,419,304.0,190.002136
2023-09-07 23:20:00,420,304.0,190.002136
2023-09-07 23:20:00,421,273.0,190.002136
2023-09-07 23:20:00,422,180.0,180.0
2023-09-07 23:20:00,423,180.0,180.0
2023-09-07 23:20:00,432,216.0,216.0
2023-09-07 23:20:00,433,429.0,254.0
2023-09-07 23:20:00,434,279.5,180.013397
2023-09-07 23:20:00,435,279.5,180.013397
2023-09-07 23:20:00,436,280.0,180.013397
2023-09-07 23:20:00,437,280.0,180.013397
2023-09-07 23:20:00,438,283.0,208.0
2023-09-07 23:20:00,439,284.0,208.0
2023-09-07 23:20:00,440,164.5,120.0
2023-09-07 23:20:00,441,164.5,120.0
2023-09-07 23:20:00,442,175.0,120.0
2023-09-07 23:20:00,443,0.0,0.0
2023-09-07 23:20:00,444,0.0,0.0
2023-09-07 23:20:00,450,235.0,235.0
2023-09-07 23:20:00,451,136.0,136.0
2023-09-07 23:20:00,452,0.0,0.0
2023-09-07 23:20:00,453,0.0,0.0
2023-09-07 23:20:00,459,438.0,264.399994
2023-09-07 23:20:00,467,12.0,5.000153
2023-09-07 23:20:00,468,12.0,4.000366
2023-09-07 23:20:00,469,5.000153,1.600391
2023-09-07 23:20:00,471,4.636799,0.0
2023-09-07 23:20:00,472,209.99176,180.0
2023-09-07 23:20:00,473,105.0,90.0
2023-09-07 23:20:00,474,209.99176,180.0
2023-09-07 23:20:00,475,105.0,90.0
2023-09-07 23:20:00,477,0.0,0.0
2023-09-07 23:20:00,478,0.0,0.0
2023-09-07 23:20:00,479,0.0,0.0
2023-09-07 23:20:00,480,0.0,0.0
2023-09-07 23:20:00,481,0.0,0.0
2023-09-07 23:20:00,482,0.0,0.0
2023-09-07 23:20:00,485,0.0,0.0
2023-09-07 23:20:00,486,0.0,0.0
2023-09-07 23:20:00,487,0.0,0.0
2023-09-07 23:20:00,488,0.0,0.0
2023-09-07 23:20:00,489,990.0,795.0
2023-09-07 23:20:00,490,993.0,795.0
2023-09-07 23:20:00,491,960.0,791.0
2023-09-07 23:20:00,492,964.0,786.0
2023-09-07 23:20:00,493,987.0,795.0
2023-09-07 23:20:00,494,0.0,0.0
2023-09-07 23:20:00,495,0.0,0.0
2023-09-07 23:20:00,496,0.0,0.0
2023-09-07 23:20:00,497,399.994598,240.0
2023-09-07 23:20:00,498,0.0,0.0
2023-09-07 23:20:00,499,367.0,265.0
2023-09-07 23:20:00,501,292.0,158.003479
2023-09-07 23:20:00,502,270.262695,270.262695
2023-09-07 23:20:00,503,290.0,200.0
2023-09-07 23:20:00,507,0.0,0.0
2023-09-07 23:20:00,508,0.0,0.0
2023-09-07 23:20:00,511,0.0,0.0
2023-09-07 23:20:00,512,0.0,0.0
2023-09-07 23:20:00,513,330.0,330.0
2023-09-07 23:20:00,514,136.0,120.0
2023-09-07 23:20:00,516,850.012939,749.988525
2023-09-07 23:20:00,521,939.0,770.932556
2023-09-07 23:20:00,522,940.0,577.0
2023-09-07 23:20:00,523,0.0,0.0
2023-09-07 23:20:00,524,0.0,0.0
2023-09-07 23:20:00,525,0.0,0.0
2023-09-07 23:20:00,526,259.0,131.0
2023-09-07 23:20:00,527,1357.0,1058.099976
2023-09-07 23:20:00,528,259.0,131.0
2023-09-07 23:20:00,529,908.936523,695.812195
2023-09-07 23:20:00,530,908.936523,687.413391
2023-09-07 23:20:00,533,0.0,0.0
2023-09-07 23:20:00,534,0.0,0.0
2023-09-07 23:20:00,535,0.0,0.0
2023-09-07 23:20:00,536,0.0,0.0
2023-09-07 23:20:00,537,0.0,0.0
2023-09-07 23:20:00,538,0.0,0.0
2023-09-07 23:20:00,539,337.0,168.0
2023-09-07 23:20:00,540,161.0,84.0
2023-09-07 23:20:00,541,77.0,50.0
2023-09-07 23:20:00,542,42.0,38.500824
2023-09-07 23:20:00,544,1012.0,795.0
2023-09-07 23:20:00,545,1012.0,795.0
2023-09-07 23:20:00,546,358.0,186.0
2023-09-07 23:20:00,547,358.0,186.0
2023-09-07 23:20:00,548,326.0,254.0
2023-09-07 23:20:00,549,237.0,120.0
2023-09-07 23:20:00,550,117.0,90.0
2023-09-07 23:20:00,554,838.759277,665.0
2023-09-07 23:20:00,555,0.0,0.0
2023-09-07 23:20:00,556,0.0,0.0
2023-09-07 23:20:00,557,0.0,0.0
2023-09-07 23:20:00,558,0.0,0.0
2023-09-07 23:20:00,559,0.0,0.0
2023-09-07 23:20:00,560,0.0,0.0
2023-09-07 23:25:00,1,0.0,0.0
2023-09-07 23:25:00,2,0.0,0.0
2023-09-07 23:25:00,3,479.996735,391.892609
2023-09-07 23:25:00,4,479.996735,391.745575
2023-09-07 23:25:00,5,0.0,0.0
2023-09-07 23:25:00,6,479.996735,391.315063
2023-09-07 23:25:00,7,479.996735,394.757294
2023-09-07 23:25:00,8,0.0,0.0
2023-09-07 23:25:00,9,479.79837,364.917023
2023-09-07 23:25:00,10,477.070709,364.396393
2023-09-07 23:25:00,11,0.0,0.0
2023-09-07 23:25:00,12,0.0,0.0
2023-09-07 23:25:00,15,395.716797,395.716797
2023-09-07 23:25:00,16,416.293823,280.0
2023-09-07 23:25:00,17,0.0,0.0
2023-09-07 23:25:00,18,380.018097,380.018097
2023-09-07 23:25:00,27,615.0,615.0
2023-09-07 23:25:00,28,0.0,0.0
2023-09-07 23:25:00,29,612.0,612.0
2023-09-07 23:25:00,33,0.0,0.0
2023-09-07 23:25:00,36,980.0,795.0
2023-09-07 23:25:00,37,973.0,795.0
2023-09-07 23:25:00,43,372.0,267.0
2023-09-07 23:25:00,46,445.009064,445.009064
2023-09-07 23:25:00,47,409.996735,409.996735
2023-09-07 23:25:00,48,0.0,0.0
2023-09-07 23:25:00,49,410.021515,410.021515
2023-09-07 23:25:00,50,411.527893,405.012726
2023-09-07 23:25:00,51,405.012726,405.012726
2023-09-07 23:25:00,52,0.0,0.0
2023-09-07 23:25:00,53,0.0,0.0
2023-09-07 23:25:00,54,0.0,0.0
2023-09-07 23:25:00,55,0.0,0.0
2023-09-07 23:25:00,56,0.0,0.0
2023-09-07 23:25:00,57,0.0,0.0
2023-09-07 23:25:00,58,0.0,0.0
2023-09-07 23:25:00,59,0.0,0.0
2023-09-07 23:25:00,60,0.0,0.0
2023-09-07 23:25:00,61,282.730499,282.730499
2023-09-07 23:25:00,62,461.002716,280.014557
2023-09-07 23:25:00,63,313.456451,280.0
2023-09-07 23:25:00,64,0.0,0.0
2023-09-07 23:25:00,65,282.642975,282.642975
2023-09-07 23:25:00,66,292.090363,292.090363
2023-09-07 23:25:00,67,346.691803,304.885284
2023-09-07 23:25:00,68,351.071991,280.0
2023-09-07 23:25:00,69,789.764709,670.0
2023-09-07 23:25:00,70,788.152954,675.54248
2023-09-07 23:25:00,71,0.0,0.0
2023-09-07 23:25:00,72,0.0,0.0
2023-09-07 23:25:00,73,0.0,0.0
2023-09-07 23:25:00,74,0.0,0.0
2023-09-07 23:25:00,75,0.0,0.0
2023-09-07 23:25:00,76,0.0,0.0
2023-09-07 23:25:00,77,0.0,0.0
2023-09-07 23:25:00,78,0.0,0.0
2023-09-07 23:25:00,79,135.0,110.005325
2023-09-07 23:25:00,80,80.5,65.0
2023-09-07 23:25:00,83,330.51001,320.353729
2023-09-07 23:25:00,84,329.484344,329.484344
2023-09-07 23:25:00,85,320.0,320.0
2023-09-07 23:25:00,86,0.0,0.0
2023-09-07 23:25:00,87,329.820007,329.583588
2023-09-07 23:25:00,88,329.757294,329.757294
2023-09-07 23:25:00,89,331.200012,330.003937
2023-09-07 23:25:00,90,329.130005,329.130005
2023-09-07 23:25:00,91,800.0,800.0
2023-09-07 23:25:00,92,885.577148,746.9375
2023-09-07 23:25:00,95,0.0,0.0
2023-09-07 23:25:00,96,0.0,0.0
2023-09-07 23:25:00,97,0.0,0.0
2023-09-07 23:25:00,98,0.0,0.0
2023-09-07 23:25:00,99,0.0,0.0
2023-09-07 23:25:00,100,0.0,0.0
2023-09-07 23:25:00,101,0.0,0.0
2023-09-07 23:25:00,102,0.0,0.0
2023-09-07 23:25:00,103,0.0,0.0
2023-09-07 23:25:00,104,0.0,0.0
2023-09-07 23:25:00,105,0.0,0.0
2023-09-07 23:25:00,106,0.0,0.0
2023-09-07 23:25:00,107,0.0,0.0
2023-09-07 23:25:00,108,0.0,0.0
2023-09-07 23:25:00,112,39.0,39.0
2023-09-07 23:25:00,113,0.0,0.0
2023-09-07 23:25:00,114,11.0,10.0
2023-09-07 23:25:00,115,921.0,754.763977
2023-09-07 23:25:00,116,917.99292,751.21637
2023-09-07 23:25:00,117,0.0,0.0
2023-09-07 23:25:00,118,0.0,0.0
2023-09-07 23:25:00,119,0.0,0.0
2023-09-07 23:25:00,120,0.0,0.0
2023-09-07 23:25:00,126,0.0,0.0
2023-09-07 23:25:00,127,0.0,0.0
2023-09-07 23:25:00,128,990.0,750.0
2023-09-07 23:25:00,129,989.0,750.0
2023-09-07 23:25:00,130,0.0,0.0
2023-09-07 23:25:00,131,976.0,718.0
2023-09-07 23:25:00,132,926.0,758.0
2023-09-07 23:25:00,133,950.0,755.0
2023-09-07 23:25:00,134,176.185654,176.185654
2023-09-07 23:25:00,135,210.0,210.0
2023-09-07 23:25:00,136,161.5,109.996994
2023-09-07 23:25:00,137,161.5,109.996994
2023-09-07 23:25:00,138,185.0,123.0
2023-09-07 23:25:00,139,293.0,203.0
2023-09-07 23:25:00,140,293.0,203.0
2023-09-07 23:25:00,141,272.0,190.0
2023-09-07 23:25:00,142,172.5,88.0
2023-09-07 23:25:00,143,172.5,88.907463
2023-09-07 23:25:00,144,172.0,104.0
2023-09-07 23:25:00,145,169.0,88.436272
2023-09-07 23:25:00,146,169.0,88.436272
2023-09-07 23:25:00,147,169.0,104.0
2023-09-07 23:25:00,150,0.0,0.0
2023-09-07 23:25:00,151,0.0,0.0
2023-09-07 23:25:00,152,0.0,0.0
2023-09-07 23:25:00,153,0.0,0.0
2023-09-07 23:25:00,154,243.0,134.0
2023-09-07 23:25:00,155,121.0,67.0
2023-09-07 23:25:00,156,99.150688,0.0
2023-09-07 23:25:00,158,0.0,0.0
2023-09-07 23:25:00,159,991.0,795.0
2023-09-07 23:25:00,160,0.0,0.0
2023-09-07 23:25:00,161,0.0,0.0
2023-09-07 23:25:00,162,0.0,0.0
2023-09-07 23:25:00,166,0.0,0.0
2023-09-07 23:25:00,167,0.0,0.0
2023-09-07 23:25:00,168,0.0,0.0
2023-09-07 23:25:00,169,0.0,0.0
2023-09-07 23:25:00,170,0.0,0.0
2023-09-07 23:25:00,171,0.0,0.0
2023-09-07 23:25:00,172,0.0,0.0
2023-09-07 23:25:00,173,0.0,0.0
2023-09-07 23:25:00,174,0.0,0.0
2023-09-07 23:25:00,175,282.250397,152.0
2023-09-07 23:25:00,176,286.294098,153.710236
2023-09-07 23:25:00,177,296.0,214.0
2023-09-07 23:25:00,178,0.0,0.0
2023-09-07 23:25:00,179,0.0,0.0
2023-09-07 23:25:00,180,0.0,0.0
2023-09-07 23:25:00,181,157.0,115.997803
2023-09-07 23:25:00,182,157.0,115.997803
2023-09-07 23:25:00,183,181.0,120.0
2023-09-07 23:25:00,184,0.0,0.0
2023-09-07 23:25:00,185,0.0,0.0
2023-09-07 23:25:00,186,0.0,0.0
2023-09-07 23:25:00,187,159.0,115.997803
2023-09-07 23:25:00,188,159.0,115.997803
2023-09-07 23:25:00,189,182.0,120.0
2023-09-07 23:25:00,190,990.0,795.0
2023-09-07 23:25:00,191,988.0,795.0
2023-09-07 23:25:00,193,0.0,0.0
2023-09-07 23:25:00,194,0.0,0.0
2023-09-07 23:25:00,195,25.72805,10.0
2023-09-07 23:25:00,196,0.0,0.0
2023-09-07 23:25:00,197,0.0,0.0
2023-09-07 23:25:00,198,0.0,0.0
2023-09-07 23:25:00,200,0.0,0.0
2023-09-07 23:25:00,207,0.0,0.0
2023-09-07 23:25:00,208,0.0,0.0
2023-09-07 23:25:00,209,75.0,60.0
2023-09-07 23:25:00,210,75.0,60.0
2023-09-07 23:25:00,211,75.0,60.0
2023-09-07 23:25:00,212,89.701073,89.701073
2023-09-07 23:25:00,213,0.0,0.0
2023-09-07 23:25:00,214,0.0,0.0
2023-09-07 23:25:00,215,0.0,0.0
2023-09-07 23:25:00,216,0.0,0.0
2023-09-07 23:25:00,217,25.0,20.99826
2023-09-07 23:25:00,218,0.0,0.0
2023-09-07 23:25:00,219,25.0,20.99826
2023-09-07 23:25:00,220,0.0,0.0
2023-09-07 23:25:00,231,0.0,0.0
2023-09-07 23:25:00,232,0.0,0.0
2023-09-07 23:25:00,233,0.0,0.0
2023-09-07 23:25:00,234,0.0,0.0
2023-09-07 23:25:00,237,0.0,0.0
2023-09-07 23:25:00,238,0.0,0.0
2023-09-07 23:25:00,240,286.0,200.0
2023-09-07 23:25:00,241,123.0,100.0
2023-09-07 23:25:00,242,0.0,0.0
2023-09-07 23:25:00,243,0.0,0.0
2023-09-07 23:25:00,244,0.0,0.0
2023-09-07 23:25:00,247,0.0,0.0
2023-09-07 23:25:00,248,0.0,0.0
2023-09-07 23:25:00,249,161.666672,99.498901
2023-09-07 23:25:00,250,161.666672,99.334106
2023-09-07 23:25:00,251,161.666672,99.553833
2023-09-07 23:25:00,252,257.0,195.0
2023-09-07 23:25:00,253,0.0,0.0
2023-09-07 23:25:00,254,0.0,0.0
2023-09-07 23:25:00,255,250.0,167.0
2023-09-07 23:25:00,256,250.0,167.0
2023-09-07 23:25:00,257,266.0,216.0
2023-09-07 23:25:00,258,251.5,162.007477
2023-09-07 23:25:00,259,251.5,162.007477
2023-09-07 23:25:00,260,247.0,208.0
2023-09-07 23:25:00,264,10.000229,5.000229
2023-09-07 23:25:00,265,10.000229,5.000229
2023-09-07 23:25:00,266,0.0,0.0
2023-09-07 23:25:00,267,0.0,0.0
2023-09-07 23:25:00,268,0.0,0.0
2023-09-07 23:25:00,269,0.0,0.0
2023-09-07 23:25:00,270,0.0,0.0
2023-09-07 23:25:00,271,0.0,0.0
2023-09-07 23:25:00,272,0.0,0.0
2023-09-07 23:25:00,273,0.0,0.0
2023-09-07 23:25:00,274,0.0,0.0
2023-09-07 23:25:00,275,0.0,0.0
2023-09-07 23:25:00,276,0.0,0.0
2023-09-07 23:25:00,277,0.0,0.0
2023-09-07 23:25:00,278,0.0,0.0
2023-09-07 23:25:00,279,0.0,0.0
2023-09-07 23:25:00,280,0.0,0.0
2023-09-07 23:25:00,281,0.0,0.0
2023-09-07 23:25:00,282,0.0,0.0
2023-09-07 23:25:00,283,0.0,0.0
2023-09-07 23:25:00,284,82.0,50.0
2023-09-07 23:25:00,285,0.0,0.0
2023-09-07 23:25:00,286,0.0,0.0
2023-09-07 23:25:00,287,0.0,0.0
2023-09-07 23:25:00,288,0.0,0.0
2023-09-07 23:25:00,289,0.0,0.0
2023-09-07 23:25:00,290,0.0,0.0
2023-09-07 23:25:00,291,0.0,0.0
2023-09-07 23:25:00,292,0.0,0.0
2023-09-07 23:25:00,293,0.0,0.0
2023-09-07 23:25:00,294,0.0,0.0
2023-09-07 23:25:00,299,179.0,123.99823
2023-09-07 23:25:00,300,179.0,123.99823
2023-09-07 23:25:00,301,178.0,123.99823
2023-09-07 23:25:00,302,178.0,123.99823
2023-09-07 23:25:00,303,219.0,132.0
2023-09-07 23:25:00,304,218.0,132.0
2023-09-07 23:25:00,305,373.0,307.690491
2023-09-07 23:25:00,306,0.0,0.0
2023-09-07 23:25:00,307,368.0,368.0
2023-09-07 23:25:00,308,0.0,0.0
2023-09-07 23:25:00,309,0.0,0.0
2023-09-07 23:25:00,310,0.0,0.0
2023-09-07 23:25:00,311,0.0,0.0
2023-09-07 23:25:00,312,0.0,0.0
2023-09-07 23:25:00,313,0.0,0.0
2023-09-07 23:25:00,314,0.0,0.0
2023-09-07 23:25:00,315,0.0,0.0
2023-09-07 23:25:00,316,0.0,0.0
2023-09-07 23:25:00,317,0.0,0.0
2023-09-07 23:25:00,318,0.0,0.0
2023-09-07 23:25:00,319,0.0,0.0
2023-09-07 23:25:00,320,0.0,0.0
2023-09-07 23:25:00,321,0.0,0.0
2023-09-07 23:25:00,322,0.0,0.0
2023-09-07 23:25:00,323,159.0,122.0
2023-09-07 23:25:00,324,159.0,122.0
2023-09-07 23:25:00,325,171.0,136.0
2023-09-07 23:25:00,326,0.0,0.0
2023-09-07 23:25:00,327,0.0,0.0
2023-09-07 23:25:00,328,0.0,0.0
2023-09-07 23:25:00,329,0.0,0.0
2023-09-07 23:25:00,330,0.0,0.0
2023-09-07 23:25:00,331,816.0,648.861206
2023-09-07 23:25:00,332,519.0,519.0
2023-09-07 23:25:00,333,0.0,0.0
2023-09-07 23:25:00,334,0.0,0.0
2023-09-07 23:25:00,335,0.0,0.0
2023-09-07 23:25:00,336,0.0,0.0
2023-09-07 23:25:00,337,0.0,0.0
2023-09-07 23:25:00,338,0.0,0.0
2023-09-07 23:25:00,339,0.0,0.0
2023-09-07 23:25:00,340,818.0,669.076294
2023-09-07 23:25:00,341,0.0,0.0
2023-09-07 23:25:00,342,166.0,135.0
2023-09-07 23:25:00,343,167.0,135.0
2023-09-07 23:25:00,344,0.0,0.0
2023-09-07 23:25:00,345,0.0,0.0
2023-09-07 23:25:00,346,114.0,80.0
2023-09-07 23:25:00,347,188.0,163.0
2023-09-07 23:25:00,348,0.0,0.0
2023-09-07 23:25:00,349,0.0,0.0
2023-09-07 23:25:00,350,0.0,0.0
2023-09-07 23:25:00,351,0.0,0.0
2023-09-07 23:25:00,352,0.0,0.0
2023-09-07 23:25:00,353,0.0,0.0
2023-09-07 23:25:00,354,0.0,0.0
2023-09-07 23:25:00,355,0.0,0.0
2023-09-07 23:25:00,356,0.0,0.0
2023-09-07 23:25:00,357,0.0,0.0
2023-09-07 23:25:00,358,0.0,0.0
2023-09-07 23:25:00,359,0.0,0.0
2023-09-07 23:25:00,360,0.0,0.0
2023-09-07 23:25:00,361,0.0,0.0
2023-09-07 23:25:00,362,0.0,0.0
2023-09-07 23:25:00,363,0.0,0.0
2023-09-07 23:25:00,366,474.05545,474.05545
2023-09-07 23:25:00,367,474.897491,474.897491
2023-09-07 23:25:00,368,0.0,0.0
2023-09-07 23:25:00,369,0.0,0.0
2023-09-07 23:25:00,370,0.0,0.0
2023-09-07 23:25:00,371,0.0,0.0
2023-09-07 23:25:00,372,0.0,0.0
2023-09-07 23:25:00,373,0.0,0.0
2023-09-07 23:25:00,374,89.0,69.917511
2023-09-07 23:25:00,375,42.5,34.958755
2023-09-07 23:25:00,376,0.0,0.0
2023-09-07 23:25:00,377,0.0,0.0
2023-09-07 23:25:00,378,0.0,0.0
2023-09-07 23:25:00,379,40.0,39.5
2023-09-07 23:25:00,380,40.0,39.5
2023-09-07 23:25:00,381,33.0,22.0
2023-09-07 23:25:00,382,0.0,0.0
2023-09-07 23:25:00,383,0.0,0.0
2023-09-07 23:25:00,384,0.0,0.0
2023-09-07 23:25:00,385,284.0,181.044983
2023-09-07 23:25:00,386,284.0,181.060242
2023-09-07 23:25:00,387,277.0,202.0
2023-09-07 23:25:00,388,0.0,0.0
2023-09-07 23:25:00,389,0.0,0.0
2023-09-07 23:25:00,390,0.0,0.0
2023-09-07 23:25:00,419,304.0,190.002136
2023-09-07 23:25:00,420,304.0,190.002136
2023-09-07 23:25:00,421,273.0,190.002136
2023-09-07 23:25:00,422,258.0,180.0
2023-09-07 23:25:00,423,258.0,180.0
2023-09-07 23:25:00,432,288.0,216.0
2023-09-07 23:25:00,433,429.0,254.0
2023-09-07 23:25:00,434,279.5,279.5
2023-09-07 23:25:00,435,279.5,279.5
2023-09-07 23:25:00,436,280.0,280.0
2023-09-07 23:25:00,437,280.0,280.0
2023-09-07 23:25:00,438,283.0,283.0
2023-09-07 23:25:00,439,284.0,208.0
2023-09-07 23:25:00,440,164.5,120.0
2023-09-07 23:25:00,441,164.5,120.0
2023-09-07 23:25:00,442,175.0,120.0
2023-09-07 23:25:00,443,0.0,0.0
2023-09-07 23:25:00,444,0.0,0.0
2023-09-07 23:25:00,450,235.0,130.414734
2023-09-07 23:25:00,451,136.0,85.0
2023-09-07 23:25:00,452,0.0,0.0
2023-09-07 23:25:00,453,0.0,0.0
2023-09-07 23:25:00,459,438.0,264.399994
2023-09-07 23:25:00,467,12.0,5.000153
2023-09-07 23:25:00,468,12.0,4.000366
2023-09-07 23:25:00,469,5.000153,1.600391
2023-09-07 23:25:00,471,4.518855,0.0
2023-09-07 23:25:00,472,209.99176,180.0
2023-09-07 23:25:00,473,105.0,90.0
2023-09-07 23:25:00,474,209.99176,209.99176
2023-09-07 23:25:00,475,105.0,90.0
2023-09-07 23:25:00,477,0.0,0.0
2023-09-07 23:25:00,478,0.0,0.0
2023-09-07 23:25:00,479,0.0,0.0
2023-09-07 23:25:00,480,0.0,0.0
2023-09-07 23:25:00,481,0.0,0.0
2023-09-07 23:25:00,482,0.0,0.0
2023-09-07 23:25:00,485,0.0,0.0
2023-09-07 23:25:00,486,0.0,0.0
2023-09-07 23:25:00,487,0.0,0.0
2023-09-07 23:25:00,488,0.0,0.0
2023-09-07 23:25:00,489,990.0,795.0
2023-09-07 23:25:00,490,993.0,795.0
2023-09-07 23:25:00,491,960.0,791.0
2023-09-07 23:25:00,492,964.0,786.0
2023-09-07 23:25:00,493,987.0,795.0
2023-09-07 23:25:00,494,0.0,0.0
2023-09-07 23:25:00,495,0.0,0.0
2023-09-07 23:25:00,496,0.0,0.0
2023-09-07 23:25:00,497,399.994598,240.0
2023-09-07 23:25:00,498,0.0,0.0
2023-09-07 23:25:00,499,367.0,265.0
2023-09-07 23:25:00,501,292.0,158.003479
2023-09-07 23:25:00,502,262.343262,262.343262
2023-09-07 23:25:00,503,290.0,200.0
2023-09-07 23:25:00,507,0.0,0.0
2023-09-07 23:25:00,508,0.0,0.0
2023-09-07 23:25:00,511,0.0,0.0
2023-09-07 23:25:00,512,0.0,0.0
2023-09-07 23:25:00,513,330.0,330.0
2023-09-07 23:25:00,514,136.0,136.0
2023-09-07 23:25:00,516,850.012939,749.988525
2023-09-07 23:25:00,521,939.0,762.757568
2023-09-07 23:25:00,522,940.0,577.0
2023-09-07 23:25:00,523,0.0,0.0
2023-09-07 23:25:00,524,0.0,0.0
2023-09-07 23:25:00,525,0.0,0.0
2023-09-07 23:25:00,526,259.0,131.0
2023-09-07 23:25:00,527,1357.0,1058.099976
2023-09-07 23:25:00,528,259.0,131.0
2023-09-07 23:25:00,529,908.936523,687.278198
2023-09-07 23:25:00,530,908.936523,677.013184
2023-09-07 23:25:00,533,0.0,0.0
2023-09-07 23:25:00,534,0.0,0.0
2023-09-07 23:25:00,535,0.0,0.0
2023-09-07 23:25:00,536,0.0,0.0
2023-09-07 23:25:00,537,0.0,0.0
2023-09-07 23:25:00,538,0.0,0.0
2023-09-07 23:25:00,539,337.0,168.0
2023-09-07 23:25:00,540,161.0,84.0
2023-09-07 23:25:00,541,77.0,50.0
2023-09-07 23:25:00,542,42.0,38.500824
2023-09-07 23:25:00,544,1012.0,795.0
2023-09-07 23:25:00,545,1012.0,795.0
2023-09-07 23:25:00,546,358.0,186.0
2023-09-07 23:25:00,547,358.0,186.0
2023-09-07 23:25:00,548,326.0,254.0
2023-09-07 23:25:00,549,237.0,120.0
2023-09-07 23:25:00,550,117.0,90.0
2023-09-07 23:25:00,554,838.759277,665.0
2023-09-07 23:25:00,555,0.0,0.0
2023-09-07 23:25:00,556,0.0,0.0
2023-09-07 23:25:00,557,0.0,0.0
2023-09-07 23:25:00,558,0.0,0.0
2023-09-07 23:25:00,559,0.0,0.0
2023-09-07 23:25:00,560,0.0,0.0
2023-09-07 23:30:00,1,0.0,0.0
2023-09-07 23:30:00,2,0.0,0.0
2023-09-07 23:30:00,3,479.996735,390.356659
2023-09-07 23:30:00,4,479.996735,385.250641
2023-09-07 23:30:00,5,0.0,0.0
2023-09-07 23:30:00,6,479.996735,383.410828
2023-09-07 23:30:00,7,479.996735,392.332703
2023-09-07 23:30:00,8,0.0,0.0
2023-09-07 23:30:00,9,479.79837,364.917023
2023-09-07 23:30:00,10,477.045929,364.396393
2023-09-07 23:30:00,11,0.0,0.0
2023-09-07 23:30:00,12,0.0,0.0
2023-09-07 23:30:00,15,395.121582,395.121582
2023-09-07 23:30:00,16,416.385376,280.0
2023-09-07 23:30:00,17,0.0,0.0
2023-09-07 23:30:00,18,380.018097,380.018097
2023-09-07 23:30:00,27,615.0,615.0
2023-09-07 23:30:00,28,0.0,0.0
2023-09-07 23:30:00,29,612.0,612.0
2023-09-07 23:30:00,33,0.0,0.0
2023-09-07 23:30:00,36,980.0,795.0
2023-09-07 23:30:00,37,973.0,795.0
2023-09-07 23:30:00,43,372.0,267.0
2023-09-07 23:30:00,46,445.009064,445.009064
2023-09-07 23:30:00,47,409.996735,409.996735
2023-09-07 23:30:00,48,0.0,0.0
2023-09-07 23:30:00,49,410.021515,410.021515
2023-09-07 23:30:00,50,463.0,405.012726
2023-09-07 23:30:00,51,463.0,405.012726
2023-09-07 23:30:00,52,0.0,0.0
2023-09-07 23:30:00,53,0.0,0.0
2023-09-07 23:30:00,54,0.0,0.0
2023-09-07 23:30:00,55,0.0,0.0
2023-09-07 23:30:00,56,0.0,0.0
2023-09-07 23:30:00,57,0.0,0.0
2023-09-07 23:30:00,58,0.0,0.0
2023-09-07 23:30:00,59,0.0,0.0
2023-09-07 23:30:00,60,0.0,0.0
2023-09-07 23:30:00,61,280.161011,280.161011
2023-09-07 23:30:00,62,461.002716,280.014557
2023-09-07 23:30:00,63,313.456451,280.0
2023-09-07 23:30:00,64,0.0,0.0
2023-09-07 23:30:00,65,282.642975,282.642975
2023-09-07 23:30:00,66,344.360992,292.090363
2023-09-07 23:30:00,67,346.691803,304.885284
2023-09-07 23:30:00,68,351.071991,280.0
2023-09-07 23:30:00,69,772.054688,670.0
2023-09-07 23:30:00,70,788.152954,675.714111
2023-09-07 23:30:00,71,0.0,0.0
2023-09-07 23:30:00,72,0.0,0.0
2023-09-07 23:30:00,73,0.0,0.0
2023-09-07 23:30:00,74,0.0,0.0
2023-09-07 23:30:00,75,0.0,0.0
2023-09-07 23:30:00,76,0.0,0.0
2023-09-07 23:30:00,77,0.0,0.0
2023-09-07 23:30:00,78,0.0,0.0
2023-09-07 23:30:00,79,135.0,110.005325
2023-09-07 23:30:00,80,80.5,65.0
2023-09-07 23:30:00,83,330.51001,320.353729
2023-09-07 23:30:00,84,329.509247,329.509247
2023-09-07 23:30:00,85,320.0,320.0
2023-09-07 23:30:00,86,0.0,0.0
2023-09-07 23:30:00,87,329.820007,329.60849
2023-09-07 23:30:00,88,329.757294,329.757294
2023-09-07 23:30:00,89,331.200012,330.003937
2023-09-07 23:30:00,90,329.130005,329.130005
2023-09-07 23:30:00,91,800.0,800.0
2023-09-07 23:30:00,92,885.577148,746.9375
2023-09-07 23:30:00,95,0.0,0.0
2023-09-07 23:30:00,96,0.0,0.0
2023-09-07 23:30:00,97,0.0,0.0
2023-09-07 23:30:00,98,0.0,0.0
2023-09-07 23:30:00,99,0.0,0.0
2023-09-07 23:30:00,100,0.0,0.0
2023-09-07 23:30:00,101,0.0,0.0
2023-09-07 23:30:00,102,0.0,0.0
2023-09-07 23:30:00,103,0.0,0.0
2023-09-07 23:30:00,104,0.0,0.0
2023-09-07 23:30:00,105,0.0,0.0
2023-09-07 23:30:00,106,0.0,0.0
2023-09-07 23:30:00,107,0.0,0.0
2023-09-07 23:30:00,108,0.0,0.0
2023-09-07 23:30:00,112,39.0,39.0
2023-09-07 23:30:00,113,0.0,0.0
2023-09-07 23:30:00,114,11.0,10.0
2023-09-07 23:30:00,115,921.0,759.618042
2023-09-07 23:30:00,116,917.99292,750.9776
2023-09-07 23:30:00,117,0.0,0.0
2023-09-07 23:30:00,118,0.0,0.0
2023-09-07 23:30:00,119,0.0,0.0
2023-09-07 23:30:00,120,0.0,0.0
2023-09-07 23:30:00,126,0.0,0.0
2023-09-07 23:30:00,127,0.0,0.0
2023-09-07 23:30:00,128,990.0,750.0
2023-09-07 23:30:00,129,989.0,750.0
2023-09-07 23:30:00,130,0.0,0.0
2023-09-07 23:30:00,131,976.0,718.0
2023-09-07 23:30:00,132,926.0,758.0
2023-09-07 23:30:00,133,950.0,755.0
2023-09-07 23:30:00,134,176.19902,176.19902
2023-09-07 23:30:00,135,210.0,210.0
2023-09-07 23:30:00,136,161.5,109.996994
2023-09-07 23:30:00,137,161.5,109.996994
2023-09-07 23:30:00,138,185.0,123.0
2023-09-07 23:30:00,139,293.0,203.0
2023-09-07 23:30:00,140,293.0,203.0
2023-09-07 23:30:00,141,272.0,190.0
2023-09-07 23:30:00,142,172.5,88.0
2023-09-07 23:30:00,143,172.5,89.143059
2023-09-07 23:30:00,144,172.0,104.0
2023-09-07 23:30:00,145,169.0,88.671867
2023-09-07 23:30:00,146,169.0,88.436272
2023-09-07 23:30:00,147,169.0,104.0
2023-09-07 23:30:00,150,0.0,0.0
2023-09-07 23:30:00,151,0.0,0.0
2023-09-07 23:30:00,152,0.0,0.0
2023-09-07 23:30:00,153,0.0,0.0
2023-09-07 23:30:00,154,243.0,134.0
2023-09-07 23:30:00,155,121.0,67.0
2023-09-07 23:30:00,156,99.826958,0.0
2023-09-07 23:30:00,158,0.0,0.0
2023-09-07 23:30:00,159,991.0,795.0
2023-09-07 23:30:00,160,0.0,0.0
2023-09-07 23:30:00,161,0.0,0.0
2023-09-07 23:30:00,162,0.0,0.0
2023-09-07 23:30:00,166,0.0,0.0
2023-09-07 23:30:00,167,0.0,0.0
2023-09-07 23:30:00,168,0.0,0.0
2023-09-07 23:30:00,169,0.0,0.0
2023-09-07 23:30:00,170,0.0,0.0
2023-09-07 23:30:00,171,0.0,0.0
2023-09-07 23:30:00,172,0.0,0.0
2023-09-07 23:30:00,173,0.0,0.0
2023-09-07 23:30:00,174,0.0,0.0
2023-09-07 23:30:00,175,282.174103,152.0
2023-09-07 23:30:00,176,286.294098,153.920074
2023-09-07 23:30:00,177,296.0,214.0
2023-09-07 23:30:00,178,0.0,0.0
2023-09-07 23:30:00,179,0.0,0.0
2023-09-07 23:30:00,180,0.0,0.0
2023-09-07 23:30:00,181,157.0,115.997803
2023-09-07 23:30:00,182,157.0,115.997803
2023-09-07 23:30:00,183,181.0,120.0
2023-09-07 23:30:00,184,0.0,0.0
2023-09-07 23:30:00,185,0.0,0.0
2023-09-07 23:30:00,186,0.0,0.0
2023-09-07 23:30:00,187,159.0,115.997803
2023-09-07 23:30:00,188,159.0,115.997803
2023-09-07 23:30:00,189,182.0,120.0
2023-09-07 23:30:00,190,990.0,795.0
2023-09-07 23:30:00,191,988.0,795.0
2023-09-07 23:30:00,193,0.0,0.0
2023-09-07 23:30:00,194,0.0,0.0
2023-09-07 23:30:00,195,25.72805,10.0
2023-09-07 23:30:00,196,0.0,0.0
2023-09-07 23:30:00,197,0.0,0.0
2023-09-07 23:30:00,198,0.0,0.0
2023-09-07 23:30:00,200,0.0,0.0
2023-09-07 23:30:00,207,0.0,0.0
2023-09-07 23:30:00,208,0.0,0.0
2023-09-07 23:30:00,209,75.0,60.0
2023-09-07 23:30:00,210,75.0,60.0
2023-09-07 23:30:00,211,75.0,60.0
2023-09-07 23:30:00,212,89.703362,89.703362
2023-09-07 23:30:00,213,0.0,0.0
2023-09-07 23:30:00,214,0.0,0.0
2023-09-07 23:30:00,215,0.0,0.0
2023-09-07 23:30:00,216,0.0,0.0
2023-09-07 23:30:00,217,25.0,20.99826
2023-09-07 23:30:00,218,0.0,0.0
2023-09-07 23:30:00,219,25.0,20.99826
2023-09-07 23:30:00,220,0.0,0.0
2023-09-07 23:30:00,231,0.0,0.0
2023-09-07 23:30:00,232,0.0,0.0
2023-09-07 23:30:00,233,0.0,0.0
2023-09-07 23:30:00,234,0.0,0.0
2023-09-07 23:30:00,237,0.0,0.0
2023-09-07 23:30:00,238,0.0,0.0
2023-09-07 23:30:00,240,286.0,200.0
2023-09-07 23:30:00,241,123.0,100.0
2023-09-07 23:30:00,242,0.0,0.0
2023-09-07 23:30:00,243,0.0,0.0
2023-09-07 23:30:00,244,0.0,0.0
2023-09-07 23:30:00,247,0.0,0.0
2023-09-07 23:30:00,248,0.0,0.0
2023-09-07 23:30:00,249,161.666672,99.498901
2023-09-07 23:30:00,250,161.666672,99.279175
2023-09-07 23:30:00,251,161.666672,99.553833
2023-09-07 23:30:00,252,257.0,195.0
2023-09-07 23:30:00,253,0.0,0.0
2023-09-07 23:30:00,254,0.0,0.0
2023-09-07 23:30:00,255,250.0,167.0
2023-09-07 23:30:00,256,250.0,167.0
2023-09-07 23:30:00,257,266.0,216.0
2023-09-07 23:30:00,258,251.5,162.007477
2023-09-07 23:30:00,259,251.5,162.007477
2023-09-07 23:30:00,260,247.0,208.0
2023-09-07 23:30:00,264,10.000229,5.000229
2023-09-07 23:30:00,265,10.000229,5.000229
2023-09-07 23:30:00,266,0.0,0.0
2023-09-07 23:30:00,267,0.0,0.0
2023-09-07 23:30:00,268,0.0,0.0
2023-09-07 23:30:00,269,0.0,0.0
2023-09-07 23:30:00,270,0.0,0.0
2023-09-07 23:30:00,271,0.0,0.0
2023-09-07 23:30:00,272,0.0,0.0
2023-09-07 23:30:00,273,0.0,0.0
2023-09-07 23:30:00,274,0.0,0.0
2023-09-07 23:30:00,275,0.0,0.0
2023-09-07 23:30:00,276,0.0,0.0
2023-09-07 23:30:00,277,0.0,0.0
2023-09-07 23:30:00,278,0.0,0.0
2023-09-07 23:30:00,279,0.0,0.0
2023-09-07 23:30:00,280,0.0,0.0
2023-09-07 23:30:00,281,0.0,0.0
2023-09-07 23:30:00,282,0.0,0.0
2023-09-07 23:30:00,283,0.0,0.0
2023-09-07 23:30:00,284,0.0,0.0
2023-09-07 23:30:00,285,0.0,0.0
2023-09-07 23:30:00,286,0.0,0.0
2023-09-07 23:30:00,287,0.0,0.0
2023-09-07 23:30:00,288,0.0,0.0
2023-09-07 23:30:00,289,0.0,0.0
2023-09-07 23:30:00,290,0.0,0.0
2023-09-07 23:30:00,291,0.0,0.0
2023-09-07 23:30:00,292,0.0,0.0
2023-09-07 23:30:00,293,0.0,0.0
2023-09-07 23:30:00,294,0.0,0.0
2023-09-07 23:30:00,299,179.0,123.99823
2023-09-07 23:30:00,300,179.0,123.99823
2023-09-07 23:30:00,301,178.0,123.99823
2023-09-07 23:30:00,302,178.0,123.99823
2023-09-07 23:30:00,303,219.0,132.0
2023-09-07 23:30:00,304,218.0,132.0
2023-09-07 23:30:00,305,373.0,251.753265
2023-09-07 23:30:00,306,0.0,0.0
2023-09-07 23:30:00,307,368.0,344.092133
2023-09-07 23:30:00,308,0.0,0.0
2023-09-07 23:30:00,309,0.0,0.0
2023-09-07 23:30:00,310,0.0,0.0
2023-09-07 23:30:00,311,0.0,0.0
2023-09-07 23:30:00,312,0.0,0.0
2023-09-07 23:30:00,313,0.0,0.0
2023-09-07 23:30:00,314,0.0,0.0
2023-09-07 23:30:00,315,0.0,0.0
2023-09-07 23:30:00,316,0.0,0.0
2023-09-07 23:30:00,317,0.0,0.0
2023-09-07 23:30:00,318,0.0,0.0
2023-09-07 23:30:00,319,0.0,0.0
2023-09-07 23:30:00,320,0.0,0.0
2023-09-07 23:30:00,321,0.0,0.0
2023-09-07 23:30:00,322,0.0,0.0
2023-09-07 23:30:00,323,159.0,122.0
2023-09-07 23:30:00,324,159.0,122.0
2023-09-07 23:30:00,325,171.0,136.0
2023-09-07 23:30:00,326,0.0,0.0
2023-09-07 23:30:00,327,0.0,0.0
2023-09-07 23:30:00,328,0.0,0.0
2023-09-07 23:30:00,329,0.0,0.0
2023-09-07 23:30:00,330,0.0,0.0
2023-09-07 23:30:00,331,816.0,647.994385
2023-09-07 23:30:00,332,519.0,519.0
2023-09-07 23:30:00,333,0.0,0.0
2023-09-07 23:30:00,334,0.0,0.0
2023-09-07 23:30:00,335,0.0,0.0
2023-09-07 23:30:00,336,0.0,0.0
2023-09-07 23:30:00,337,0.0,0.0
2023-09-07 23:30:00,338,0.0,0.0
2023-09-07 23:30:00,339,0.0,0.0
2023-09-07 23:30:00,340,818.0,668.661377
2023-09-07 23:30:00,341,0.0,0.0
2023-09-07 23:30:00,342,166.0,135.0
2023-09-07 23:30:00,343,167.0,135.0
2023-09-07 23:30:00,344,0.0,0.0
2023-09-07 23:30:00,345,0.0,0.0
2023-09-07 23:30:00,346,114.0,80.0
2023-09-07 23:30:00,347,188.0,163.0
2023-09-07 23:30:00,348,0.0,0.0
2023-09-07 23:30:00,349,0.0,0.0
2023-09-07 23:30:00,350,0.0,0.0
2023-09-07 23:30:00,351,0.0,0.0
2023-09-07 23:30:00,352,0.0,0.0
2023-09-07 23:30:00,353,0.0,0.0
2023-09-07 23:30:00,354,0.0,0.0
2023-09-07 23:30:00,355,0.0,0.0
2023-09-07 23:30:00,356,0.0,0.0
2023-09-07 23:30:00,357,0.0,0.0
2023-09-07 23:30:00,358,0.0,0.0
2023-09-07 23:30:00,359,0.0,0.0
2023-09-07 23:30:00,360,0.0,0.0
2023-09-07 23:30:00,361,0.0,0.0
2023-09-07 23:30:00,362,0.0,0.0
2023-09-07 23:30:00,363,0.0,0.0
2023-09-07 23:30:00,366,474.05545,474.05545
2023-09-07 23:30:00,367,474.897491,474.897491
2023-09-07 23:30:00,368,0.0,0.0
2023-09-07 23:30:00,369,0.0,0.0
2023-09-07 23:30:00,370,0.0,0.0
2023-09-07 23:30:00,371,0.0,0.0
2023-09-07 23:30:00,372,0.0,0.0
2023-09-07 23:30:00,373,0.0,0.0
2023-09-07 23:30:00,374,89.0,69.917511
2023-09-07 23:30:00,375,42.5,34.958755
2023-09-07 23:30:00,376,0.0,0.0
2023-09-07 23:30:00,377,0.0,0.0
2023-09-07 23:30:00,378,0.0,0.0
2023-09-07 23:30:00,379,40.0,39.5
2023-09-07 23:30:00,380,40.0,39.5
2023-09-07 23:30:00,381,33.0,22.0
2023-09-07 23:30:00,382,0.0,0.0
2023-09-07 23:30:00,383,0.0,0.0
2023-09-07 23:30:00,384,0.0,0.0
2023-09-07 23:30:00,385,284.0,181.044983
2023-09-07 23:30:00,386,284.0,181.762146
2023-09-07 23:30:00,387,277.0,202.0
2023-09-07 23:30:00,388,0.0,0.0
2023-09-07 23:30:00,389,0.0,0.0
2023-09-07 23:30:00,390,0.0,0.0
2023-09-07 23:30:00,419,304.0,190.002136
2023-09-07 23:30:00,420,304.0,190.002136
2023-09-07 23:30:00,421,273.0,190.002136
2023-09-07 23:30:00,422,258.0,180.0
2023-09-07 23:30:00,423,258.0,180.0
2023-09-07 23:30:00,432,288.0,216.0
2023-09-07 23:30:00,433,429.0,254.0
2023-09-07 23:30:00,434,279.5,279.5
2023-09-07 23:30:00,435,279.5,279.5
2023-09-07 23:30:00,436,280.0,280.0
2023-09-07 23:30:00,437,280.0,280.0
2023-09-07 23:30:00,438,283.0,283.0
2023-09-07 23:30:00,439,284.0,284.0
2023-09-07 23:30:00,440,164.5,120.0
2023-09-07 23:30:00,441,164.5,120.0
2023-09-07 23:30:00,442,175.0,120.0
2023-09-07 23:30:00,443,0.0,0.0
2023-09-07 23:30:00,444,0.0,0.0
2023-09-07 23:30:00,450,235.0,130.414734
2023-09-07 23:30:00,451,136.0,85.0
2023-09-07 23:30:00,452,0.0,0.0
2023-09-07 23:30:00,453,0.0,0.0
2023-09-07 23:30:00,459,438.0,264.399994
2023-09-07 23:30:00,467,12.0,5.000153
2023-09-07 23:30:00,468,12.0,4.000366
2023-09-07 23:30:00,469,5.000153,1.600391
2023-09-07 23:30:00,471,4.660659,0.0
2023-09-07 23:30:00,472,209.99176,180.0
2023-09-07 23:30:00,473,105.0,90.0
2023-09-07 23:30:00,474,209.99176,209.99176
2023-09-07 23:30:00,475,105.0,90.0
2023-09-07 23:30:00,477,0.0,0.0
2023-09-07 23:30:00,478,0.0,0.0
2023-09-07 23:30:00,479,0.0,0.0
2023-09-07 23:30:00,480,0.0,0.0
2023-09-07 23:30:00,481,0.0,0.0
2023-09-07 23:30:00,482,0.0,0.0
2023-09-07 23:30:00,485,0.0,0.0
2023-09-07 23:30:00,486,0.0,0.0
2023-09-07 23:30:00,487,0.0,0.0
2023-09-07 23:30:00,488,0.0,0.0
2023-09-07 23:30:00,489,990.0,795.0
2023-09-07 23:30:00,490,993.0,795.0
2023-09-07 23:30:00,491,960.0,791.0
2023-09-07 23:30:00,492,964.0,786.0
2023-09-07 23:30:00,493,987.0,795.0
2023-09-07 23:30:00,494,0.0,0.0
2023-09-07 23:30:00,495,0.0,0.0
2023-09-07 23:30:00,496,0.0,0.0
2023-09-07 23:30:00,497,399.994598,240.0
2023-09-07 23:30:00,498,0.0,0.0
2023-09-07 23:30:00,499,367.0,265.0
2023-09-07 23:30:00,501,292.0,158.003479
2023-09-07 23:30:00,502,261.061401,261.061401
2023-09-07 23:30:00,503,290.0,200.0
2023-09-07 23:30:00,507,0.0,0.0
2023-09-07 23:30:00,508,0.0,0.0
2023-09-07 23:30:00,511,0.0,0.0
2023-09-07 23:30:00,512,0.0,0.0
2023-09-07 23:30:00,513,330.0,330.0
2023-09-07 23:30:00,514,136.0,136.0
2023-09-07 23:30:00,516,850.012939,749.988525
2023-09-07 23:30:00,521,939.0,763.514771
2023-09-07 23:30:00,522,940.0,577.0
2023-09-07 23:30:00,523,0.0,0.0
2023-09-07 23:30:00,524,0.0,0.0
2023-09-07 23:30:00,525,0.0,0.0
2023-09-07 23:30:00,526,259.0,131.0
2023-09-07 23:30:00,527,1357.0,1058.099976
2023-09-07 23:30:00,528,259.0,131.0
2023-09-07 23:30:00,529,908.936523,682.883972
2023-09-07 23:30:00,530,908.936523,682.95575
2023-09-07 23:30:00,533,0.0,0.0
2023-09-07 23:30:00,534,0.0,0.0
2023-09-07 23:30:00,535,0.0,0.0
2023-09-07 23:30:00,536,0.0,0.0
2023-09-07 23:30:00,537,0.0,0.0
2023-09-07 23:30:00,538,0.0,0.0
2023-09-07 23:30:00,539,337.0,168.0
2023-09-07 23:30:00,540,161.0,84.0
2023-09-07 23:30:00,541,77.0,50.0
2023-09-07 23:30:00,542,42.0,38.500824
2023-09-07 23:30:00,544,1012.0,795.0
2023-09-07 23:30:00,545,1012.0,795.0
2023-09-07 23:30:00,546,358.0,186.0
2023-09-07 23:30:00,547,358.0,186.0
2023-09-07 23:30:00,548,326.0,254.0
2023-09-07 23:30:00,549,237.0,120.0
2023-09-07 23:30:00,550,117.0,90.0
2023-09-07 23:30:00,554,838.759277,665.0
2023-09-07 23:30:00,555,0.0,0.0
2023-09-07 23:30:00,556,0.0,0.0
2023-09-07 23:30:00,557,0.0,0.0
2023-09-07 23:30:00,558,0.0,0.0
2023-09-07 23:30:00,559,0.0,0.0
2023-09-07 23:30:00,560,0.0,0.0
2023-09-07 23:35:00,1,0.0,0.0
2023-09-07 23:35:00,2,0.0,0.0
2023-09-07 23:35:00,3,479.996735,390.742004
2023-09-07 23:35:00,4,479.996735,388.818207
2023-09-07 23:35:00,5,0.0,0.0
2023-09-07 23:35:00,6,479.996735,381.415192
2023-09-07 23:35:00,7,479.996735,399.338074
2023-09-07 23:35:00,8,0.0,0.0
2023-09-07 23:35:00,9,479.79837,364.917023
2023-09-07 23:35:00,10,477.045929,367.769073
2023-09-07 23:35:00,11,0.0,0.0
2023-09-07 23:35:00,12,0.0,0.0
2023-09-07 23:35:00,15,433.272675,395.716797
2023-09-07 23:35:00,16,416.385376,280.0
2023-09-07 23:35:00,17,0.0,0.0
2023-09-07 23:35:00,18,403.249115,380.018097
2023-09-07 23:35:00,27,615.0,615.0
2023-09-07 23:35:00,28,0.0,0.0
2023-09-07 23:35:00,29,612.0,612.0
2023-09-07 23:35:00,33,0.0,0.0
2023-09-07 23:35:00,36,980.0,795.0
2023-09-07 23:35:00,37,973.0,795.0
2023-09-07 23:35:00,43,372.0,267.0
2023-09-07 23:35:00,46,452.296051,445.009064
2023-09-07 23:35:00,47,458.729034,409.996735
2023-09-07 23:35:00,48,0.0,0.0
2023-09-07 23:35:00,49,462.460083,410.021515
2023-09-07 23:35:00,50,463.0,405.012726
2023-09-07 23:35:00,51,463.0,405.012726
2023-09-07 23:35:00,52,0.0,0.0
2023-09-07 23:35:00,53,0.0,0.0
2023-09-07 23:35:00,54,0.0,0.0
2023-09-07 23:35:00,55,0.0,0.0
2023-09-07 23:35:00,56,0.0,0.0
2023-09-07 23:35:00,57,0.0,0.0
2023-09-07 23:35:00,58,0.0,0.0
2023-09-07 23:35:00,59,0.0,0.0
2023-09-07 23:35:00,60,0.0,0.0
2023-09-07 23:35:00,61,384.029205,284.029205
2023-09-07 23:35:00,62,461.002716,280.014557
2023-09-07 23:35:00,63,313.456451,280.0
2023-09-07 23:35:00,64,0.0,0.0
2023-09-07 23:35:00,65,335.756622,282.642975
2023-09-07 23:35:00,66,344.360992,292.090363
2023-09-07 23:35:00,67,346.667023,304.910065
2023-09-07 23:35:00,68,351.071991,280.0
2023-09-07 23:35:00,69,789.764709,670.0
2023-09-07 23:35:00,70,788.152954,675.714111
2023-09-07 23:35:00,71,0.0,0.0
2023-09-07 23:35:00,72,0.0,0.0
2023-09-07 23:35:00,73,0.0,0.0
2023-09-07 23:35:00,74,0.0,0.0
2023-09-07 23:35:00,75,0.0,0.0
2023-09-07 23:35:00,76,0.0,0.0
2023-09-07 23:35:00,77,0.0,0.0
2023-09-07 23:35:00,78,0.0,0.0
2023-09-07 23:35:00,79,135.0,110.005325
2023-09-07 23:35:00,80,80.5,65.0
2023-09-07 23:35:00,83,330.51001,320.353729
2023-09-07 23:35:00,84,333.269989,329.484344
2023-09-07 23:35:00,85,329.820007,320.0
2023-09-07 23:35:00,86,0.0,0.0
2023-09-07 23:35:00,87,329.820007,329.583588
2023-09-07 23:35:00,88,330.068329,329.757294
2023-09-07 23:35:00,89,331.200012,330.003937
2023-09-07 23:35:00,90,329.130005,329.130005
2023-09-07 23:35:00,91,835.856018,800.0
2023-09-07 23:35:00,92,885.577148,746.845947
2023-09-07 23:35:00,95,0.0,0.0
2023-09-07 23:35:00,96,0.0,0.0
2023-09-07 23:35:00,97,0.0,0.0
2023-09-07 23:35:00,98,0.0,0.0
2023-09-07 23:35:00,99,0.0,0.0
2023-09-07 23:35:00,100,0.0,0.0
2023-09-07 23:35:00,101,0.0,0.0
2023-09-07 23:35:00,102,0.0,0.0
2023-09-07 23:35:00,103,0.0,0.0
2023-09-07 23:35:00,104,0.0,0.0
2023-09-07 23:35:00,105,0.0,0.0
2023-09-07 23:35:00,106,0.0,0.0
2023-09-07 23:35:00,107,0.0,0.0
2023-09-07 23:35:00,108,0.0,0.0
2023-09-07 23:35:00,112,39.0,39.0
2023-09-07 23:35:00,113,0.0,0.0
2023-09-07 23:35:00,114,11.0,10.0
2023-09-07 23:35:00,115,921.0,778.134888
2023-09-07 23:35:00,116,917.99292,761.272339
2023-09-07 23:35:00,117,0.0,0.0
2023-09-07 23:35:00,118,0.0,0.0
2023-09-07 23:35:00,119,0.0,0.0
2023-09-07 23:35:00,120,0.0,0.0
2023-09-07 23:35:00,126,0.0,0.0
2023-09-07 23:35:00,127,0.0,0.0
2023-09-07 23:35:00,128,990.0,750.0
2023-09-07 23:35:00,129,989.0,750.0
2023-09-07 23:35:00,130,0.0,0.0
2023-09-07 23:35:00,131,976.0,718.0
2023-09-07 23:35:00,132,926.0,758.0
2023-09-07 23:35:00,133,950.0,755.0
2023-09-07 23:35:00,134,188.260391,178.260391
2023-09-07 23:35:00,135,263.237091,210.0
2023-09-07 23:35:00,136,161.5,109.996994
2023-09-07 23:35:00,137,161.5,109.996994
2023-09-07 23:35:00,138,18.78713,0.0
2023-09-07 23:35:00,139,293.0,203.0
2023-09-07 23:35:00,140,293.0,203.0
2023-09-07 23:35:00,141,272.0,190.0
2023-09-07 23:35:00,142,172.5,88.0
2023-09-07 23:35:00,143,172.5,89.143059
2023-09-07 23:35:00,144,172.0,104.0
2023-09-07 23:35:00,145,169.0,88.436272
2023-09-07 23:35:00,146,169.0,88.436272
2023-09-07 23:35:00,147,169.0,104.0
2023-09-07 23:35:00,150,0.0,0.0
2023-09-07 23:35:00,151,0.0,0.0
2023-09-07 23:35:00,152,0.0,0.0
2023-09-07 23:35:00,153,0.0,0.0
2023-09-07 23:35:00,154,243.0,134.0
2023-09-07 23:35:00,155,121.0,67.0
2023-09-07 23:35:00,156,99.484001,0.0
2023-09-07 23:35:00,158,0.0,0.0
2023-09-07 23:35:00,159,991.0,795.0
2023-09-07 23:35:00,160,0.0,0.0
2023-09-07 23:35:00,161,0.0,0.0
2023-09-07 23:35:00,162,0.0,0.0
2023-09-07 23:35:00,166,0.0,0.0
2023-09-07 23:35:00,167,0.0,0.0
2023-09-07 23:35:00,168,0.0,0.0
2023-09-07 23:35:00,169,0.0,0.0
2023-09-07 23:35:00,170,0.0,0.0
2023-09-07 23:35:00,171,0.0,0.0
2023-09-07 23:35:00,172,0.0,0.0
2023-09-07 23:35:00,173,0.0,0.0
2023-09-07 23:35:00,174,0.0,0.0
2023-09-07 23:35:00,175,282.250397,152.0
2023-09-07 23:35:00,176,286.370392,153.920074
2023-09-07 23:35:00,177,296.0,214.0
2023-09-07 23:35:00,178,0.0,0.0
2023-09-07 23:35:00,179,0.0,0.0
2023-09-07 23:35:00,180,0.0,0.0
2023-09-07 23:35:00,181,157.0,115.997803
2023-09-07 23:35:00,182,157.0,115.997803
2023-09-07 23:35:00,183,181.0,120.0
2023-09-07 23:35:00,184,0.0,0.0
2023-09-07 23:35:00,185,0.0,0.0
2023-09-07 23:35:00,186,0.0,0.0
2023-09-07 23:35:00,187,159.0,115.997803
2023-09-07 23:35:00,188,159.0,115.997803
2023-09-07 23:35:00,189,182.0,120.0
2023-09-07 23:35:00,190,990.0,795.0
2023-09-07 23:35:00,191,988.0,795.0
2023-09-07 23:35:00,193,0.0,0.0
2023-09-07 23:35:00,194,0.0,0.0
2023-09-07 23:35:00,195,25.72805,10.0
2023-09-07 23:35:00,196,0.0,0.0
2023-09-07 23:35:00,197,0.0,0.0
2023-09-07 23:35:00,198,0.0,0.0
2023-09-07 23:35:00,200,0.0,0.0
2023-09-07 23:35:00,207,0.0,0.0
2023-09-07 23:35:00,208,0.0,0.0
2023-09-07 23:35:00,209,75.0,60.0
2023-09-07 23:35:00,210,75.0,60.0
2023-09-07 23:35:00,211,75.0,60.0
2023-09-07 23:35:00,212,89.701073,89.701073
2023-09-07 23:35:00,213,0.0,0.0
2023-09-07 23:35:00,214,0.0,0.0
2023-09-07 23:35:00,215,0.0,0.0
2023-09-07 23:35:00,216,0.0,0.0
2023-09-07 23:35:00,217,25.0,20.99826
2023-09-07 23:35:00,218,0.0,0.0
2023-09-07 23:35:00,219,25.0,20.99826
2023-09-07 23:35:00,220,0.0,0.0
2023-09-07 23:35:00,231,0.0,0.0
2023-09-07 23:35:00,232,0.0,0.0
2023-09-07 23:35:00,233,0.0,0.0
2023-09-07 23:35:00,234,0.0,0.0
2023-09-07 23:35:00,237,0.0,0.0
2023-09-07 23:35:00,238,0.0,0.0
2023-09-07 23:35:00,240,286.0,200.0
2023-09-07 23:35:00,241,123.0,100.0
2023-09-07 23:35:00,242,0.0,0.0
2023-09-07 23:35:00,243,0.0,0.0
2023-09-07 23:35:00,244,0.0,0.0
2023-09-07 23:35:00,247,0.0,0.0
2023-09-07 23:35:00,248,0.0,0.0
2023-09-07 23:35:00,249,161.666672,99.498901
2023-09-07 23:35:00,250,161.666672,99.279175
2023-09-07 23:35:00,251,161.666672,99.498901
2023-09-07 23:35:00,252,257.0,195.0
2023-09-07 23:35:00,253,0.0,0.0
2023-09-07 23:35:00,254,0.0,0.0
2023-09-07 23:35:00,255,250.0,167.0
2023-09-07 23:35:00,256,250.0,167.0
2023-09-07 23:35:00,257,266.0,216.0
2023-09-07 23:35:00,258,251.5,162.007477
2023-09-07 23:35:00,259,251.5,162.007477
2023-09-07 23:35:00,260,247.0,208.0
2023-09-07 23:35:00,264,10.000229,5.000229
2023-09-07 23:35:00,265,10.000229,5.000229
2023-09-07 23:35:00,266,0.0,0.0
2023-09-07 23:35:00,267,0.0,0.0
2023-09-07 23:35:00,268,0.0,0.0
2023-09-07 23:35:00,269,0.0,0.0
2023-09-07 23:35:00,270,0.0,0.0
2023-09-07 23:35:00,271,0.0,0.0
2023-09-07 23:35:00,272,0.0,0.0
2023-09-07 23:35:00,273,0.0,0.0
2023-09-07 23:35:00,274,0.0,0.0
2023-09-07 23:35:00,275,0.0,0.0
2023-09-07 23:35:00,276,0.0,0.0
2023-09-07 23:35:00,277,0.0,0.0
2023-09-07 23:35:00,278,0.0,0.0
2023-09-07 23:35:00,279,0.0,0.0
2023-09-07 23:35:00,280,0.0,0.0
2023-09-07 23:35:00,281,0.0,0.0
2023-09-07 23:35:00,282,0.0,0.0
2023-09-07 23:35:00,283,0.0,0.0
2023-09-07 23:35:00,284,0.0,0.0
2023-09-07 23:35:00,285,0.0,0.0
2023-09-07 23:35:00,286,0.0,0.0
2023-09-07 23:35:00,287,0.0,0.0
2023-09-07 23:35:00,288,0.0,0.0
2023-09-07 23:35:00,289,0.0,0.0
2023-09-07 23:35:00,290,0.0,0.0
2023-09-07 23:35:00,291,0.0,0.0
2023-09-07 23:35:00,292,0.0,0.0
2023-09-07 23:35:00,293,0.0,0.0
2023-09-07 23:35:00,294,0.0,0.0
2023-09-07 23:35:00,299,179.0,123.99823
2023-09-07 23:35:00,300,179.0,123.99823
2023-09-07 23:35:00,301,178.0,123.99823
2023-09-07 23:35:00,302,178.0,123.99823
2023-09-07 23:35:00,303,219.0,132.0
2023-09-07 23:35:00,304,218.0,132.0
2023-09-07 23:35:00,305,373.0,259.426941
2023-09-07 23:35:00,306,0.0,0.0
2023-09-07 23:35:00,307,368.0,263.853271
2023-09-07 23:35:00,308,0.0,0.0
2023-09-07 23:35:00,309,0.0,0.0
2023-09-07 23:35:00,310,0.0,0.0
2023-09-07 23:35:00,311,0.0,0.0
2023-09-07 23:35:00,312,0.0,0.0
2023-09-07 23:35:00,313,0.0,0.0
2023-09-07 23:35:00,314,0.0,0.0
2023-09-07 23:35:00,315,0.0,0.0
2023-09-07 23:35:00,316,0.0,0.0
2023-09-07 23:35:00,317,0.0,0.0
2023-09-07 23:35:00,318,0.0,0.0
2023-09-07 23:35:00,319,0.0,0.0
2023-09-07 23:35:00,320,0.0,0.0
2023-09-07 23:35:00,321,0.0,0.0
2023-09-07 23:35:00,322,0.0,0.0
2023-09-07 23:35:00,323,159.0,122.0
2023-09-07 23:35:00,324,159.0,122.0
2023-09-07 23:35:00,325,171.0,136.0
2023-09-07 23:35:00,326,0.0,0.0
2023-09-07 23:35:00,327,0.0,0.0
2023-09-07 23:35:00,328,0.0,0.0
2023-09-07 23:35:00,329,0.0,0.0
2023-09-07 23:35:00,330,0.0,0.0
2023-09-07 23:35:00,331,816.0,651.192017
2023-09-07 23:35:00,332,519.0,519.0
2023-09-07 23:35:00,333,0.0,0.0
2023-09-07 23:35:00,334,0.0,0.0
2023-09-07 23:35:00,335,0.0,0.0
2023-09-07 23:35:00,336,0.0,0.0
2023-09-07 23:35:00,337,0.0,0.0
2023-09-07 23:35:00,338,0.0,0.0
2023-09-07 23:35:00,339,0.0,0.0
2023-09-07 23:35:00,340,818.0,668.453979
2023-09-07 23:35:00,341,0.0,0.0
2023-09-07 23:35:00,342,166.0,135.0
2023-09-07 23:35:00,343,167.0,135.0
2023-09-07 23:35:00,344,0.0,0.0
2023-09-07 23:35:00,345,0.0,0.0
2023-09-07 23:35:00,346,114.0,80.0
2023-09-07 23:35:00,347,188.0,163.0
2023-09-07 23:35:00,348,0.0,0.0
2023-09-07 23:35:00,349,0.0,0.0
2023-09-07 23:35:00,350,0.0,0.0
2023-09-07 23:35:00,351,0.0,0.0
2023-09-07 23:35:00,352,0.0,0.0
2023-09-07 23:35:00,353,0.0,0.0
2023-09-07 23:35:00,354,0.0,0.0
2023-09-07 23:35:00,355,0.0,0.0
2023-09-07 23:35:00,356,0.0,0.0
2023-09-07 23:35:00,357,0.0,0.0
2023-09-07 23:35:00,358,0.0,0.0
2023-09-07 23:35:00,359,0.0,0.0
2023-09-07 23:35:00,360,0.0,0.0
2023-09-07 23:35:00,361,0.0,0.0
2023-09-07 23:35:00,362,0.0,0.0
2023-09-07 23:35:00,363,0.0,0.0
2023-09-07 23:35:00,366,474.05545,474.05545
2023-09-07 23:35:00,367,474.897491,474.897491
2023-09-07 23:35:00,368,0.0,0.0
2023-09-07 23:35:00,369,0.0,0.0
2023-09-07 23:35:00,370,0.0,0.0
2023-09-07 23:35:00,371,0.0,0.0
2023-09-07 23:35:00,372,0.0,0.0
2023-09-07 23:35:00,373,0.0,0.0
2023-09-07 23:35:00,374,89.0,69.917511
2023-09-07 23:35:00,375,42.5,34.958755
2023-09-07 23:35:00,376,0.0,0.0
2023-09-07 23:35:00,377,0.0,0.0
2023-09-07 23:35:00,378,0.0,0.0
2023-09-07 23:35:00,379,40.0,39.5
2023-09-07 23:35:00,380,40.0,39.5
2023-09-07 23:35:00,381,33.0,28.0
2023-09-07 23:35:00,382,0.0,0.0
2023-09-07 23:35:00,383,0.0,0.0
2023-09-07 23:35:00,384,0.0,0.0
2023-09-07 23:35:00,385,284.0,181.044983
2023-09-07 23:35:00,386,284.0,181.411194
2023-09-07 23:35:00,387,277.0,202.0
2023-09-07 23:35:00,388,0.0,0.0
2023-09-07 23:35:00,389,0.0,0.0
2023-09-07 23:35:00,390,0.0,0.0
2023-09-07 23:35:00,419,304.0,190.002136
2023-09-07 23:35:00,420,304.0,190.002136
2023-09-07 23:35:00,421,273.0,190.002136
2023-09-07 23:35:00,422,258.0,180.0
2023-09-07 23:35:00,423,258.0,180.0
2023-09-07 23:35:00,432,288.0,216.0
2023-09-07 23:35:00,433,429.0,254.0
2023-09-07 23:35:00,434,279.5,180.013397
2023-09-07 23:35:00,435,279.5,180.013397
2023-09-07 23:35:00,436,280.0,180.013397
2023-09-07 23:35:00,437,280.0,180.013397
2023-09-07 23:35:00,438,283.0,208.0
2023-09-07 23:35:00,439,284.0,208.0
2023-09-07 23:35:00,440,164.5,120.0
2023-09-07 23:35:00,441,164.5,120.0
2023-09-07 23:35:00,442,175.0,120.0
2023-09-07 23:35:00,443,0.0,0.0
2023-09-07 23:35:00,444,0.0,0.0
2023-09-07 23:35:00,450,235.0,130.414734
2023-09-07 23:35:00,451,136.0,85.0
2023-09-07 23:35:00,452,0.0,0.0
2023-09-07 23:35:00,453,0.0,0.0
2023-09-07 23:35:00,459,438.0,264.399994
2023-09-07 23:35:00,467,12.0,5.000153
2023-09-07 23:35:00,468,12.0,4.000366
2023-09-07 23:35:00,469,5.000153,1.600391
2023-09-07 23:35:00,471,4.25175,0.0
2023-09-07 23:35:00,472,209.99176,180.0
2023-09-07 23:35:00,473,105.0,90.0
2023-09-07 23:35:00,474,209.99176,180.0
2023-09-07 23:35:00,475,105.0,90.0
2023-09-07 23:35:00,477,0.0,0.0
2023-09-07 23:35:00,478,0.0,0.0
2023-09-07 23:35:00,479,0.0,0.0
2023-09-07 23:35:00,480,0.0,0.0
2023-09-07 23:35:00,481,0.0,0.0
2023-09-07 23:35:00,482,0.0,0.0
2023-09-07 23:35:00,485,0.0,0.0
2023-09-07 23:35:00,486,0.0,0.0
2023-09-07 23:35:00,487,0.0,0.0
2023-09-07 23:35:00,488,0.0,0.0
2023-09-07 23:35:00,489,990.0,795.0
2023-09-07 23:35:00,490,993.0,795.0
2023-09-07 23:35:00,491,960.0,791.0
2023-09-07 23:35:00,492,964.0,786.0
2023-09-07 23:35:00,493,987.0,795.0
2023-09-07 23:35:00,494,0.0,0.0
2023-09-07 23:35:00,495,0.0,0.0
2023-09-07 23:35:00,496,0.0,0.0
2023-09-07 23:35:00,497,0.0,0.0
2023-09-07 23:35:00,498,0.0,0.0
2023-09-07 23:35:00,499,367.0,265.0
2023-09-07 23:35:00,501,292.0,158.003479
2023-09-07 23:35:00,502,273.467285,273.467285
2023-09-07 23:35:00,503,290.0,200.0
2023-09-07 23:35:00,507,0.0,0.0
2023-09-07 23:35:00,508,0.0,0.0
2023-09-07 23:35:00,511,0.0,0.0
2023-09-07 23:35:00,512,0.0,0.0
2023-09-07 23:35:00,513,330.0,150.0
2023-09-07 23:35:00,514,136.0,120.0
2023-09-07 23:35:00,516,850.012939,749.988525
2023-09-07 23:35:00,521,939.0,774.32074
2023-09-07 23:35:00,522,940.0,577.0
2023-09-07 23:35:00,523,0.0,0.0
2023-09-07 23:35:00,524,0.0,0.0
2023-09-07 23:35:00,525,0.0,0.0
2023-09-07 23:35:00,526,259.0,131.0
2023-09-07 23:35:00,527,1357.0,1058.099976
2023-09-07 23:35:00,528,259.0,131.0
2023-09-07 23:35:00,529,908.936523,694.246887
2023-09-07 23:35:00,530,908.936523,696.974731
2023-09-07 23:35:00,533,0.0,0.0
2023-09-07 23:35:00,534,0.0,0.0
2023-09-07 23:35:00,535,0.0,0.0
2023-09-07 23:35:00,536,0.0,0.0
2023-09-07 23:35:00,537,0.0,0.0
2023-09-07 23:35:00,538,0.0,0.0
2023-09-07 23:35:00,539,337.0,168.0
2023-09-07 23:35:00,540,161.0,84.0
2023-09-07 23:35:00,541,77.0,50.0
2023-09-07 23:35:00,542,42.0,38.500824
2023-09-07 23:35:00,544,1012.0,795.0
2023-09-07 23:35:00,545,1012.0,795.0
2023-09-07 23:35:00,546,358.0,186.0
2023-09-07 23:35:00,547,358.0,186.0
2023-09-07 23:35:00,548,326.0,254.0
2023-09-07 23:35:00,549,237.0,120.0
2023-09-07 23:35:00,550,117.0,90.0
2023-09-07 23:35:00,554,838.759277,665.0
2023-09-07 23:35:00,555,0.0,0.0
2023-09-07 23:35:00,556,0.0,0.0
2023-09-07 23:35:00,557,0.0,0.0
2023-09-07 23:35:00,558,0.0,0.0
2023-09-07 23:35:00,559,0.0,0.0
2023-09-07 23:35:00,560,0.0,0.0
2023-09-07 23:40:00,1,0.0,0.0
2023-09-07 23:40:00,2,0.0,0.0
2023-09-07 23:40:00,3,479.996735,398.307556
2023-09-07 23:40:00,4,479.996735,398.329346
2023-09-07 23:40:00,5,0.0,0.0
2023-09-07 23:40:00,6,479.996735,390.845398
2023-09-07 23:40:00,7,479.996735,397.292297
2023-09-07 23:40:00,8,0.0,0.0
2023-09-07 23:40:00,9,479.79837,364.917023
2023-09-07 23:40:00,10,477.045929,364.396393
2023-09-07 23:40:00,11,0.0,0.0
2023-09-07 23:40:00,12,0.0,0.0
2023-09-07 23:40:00,15,394.938477,394.938477
2023-09-07 23:40:00,16,134.057617,0.0
2023-09-07 23:40:00,17,0.0,0.0
2023-09-07 23:40:00,18,380.018097,380.018097
2023-09-07 23:40:00,27,615.0,615.0
2023-09-07 23:40:00,28,0.0,0.0
2023-09-07 23:40:00,29,612.0,612.0
2023-09-07 23:40:00,33,0.0,0.0
2023-09-07 23:40:00,36,980.0,795.0
2023-09-07 23:40:00,37,973.0,795.0
2023-09-07 23:40:00,43,368.594727,267.0
2023-09-07 23:40:00,46,445.009064,445.009064
2023-09-07 23:40:00,47,409.996735,409.996735
2023-09-07 23:40:00,48,0.0,0.0
2023-09-07 23:40:00,49,410.021515,410.021515
2023-09-07 23:40:00,50,463.0,405.012726
2023-09-07 23:40:00,51,463.0,405.012726
2023-09-07 23:40:00,52,0.0,0.0
2023-09-07 23:40:00,53,0.0,0.0
2023-09-07 23:40:00,54,0.0,0.0
2023-09-07 23:40:00,55,0.0,0.0
2023-09-07 23:40:00,56,0.0,0.0
2023-09-07 23:40:00,57,0.0,0.0
2023-09-07 23:40:00,58,0.0,0.0
2023-09-07 23:40:00,59,0.0,0.0
2023-09-07 23:40:00,60,0.0,0.0
2023-09-07 23:40:00,61,281.935486,281.935486
2023-09-07 23:40:00,62,461.002716,280.014557
2023-09-07 23:40:00,63,313.172791,280.0
2023-09-07 23:40:00,64,0.0,0.0
2023-09-07 23:40:00,65,302.282379,282.642975
2023-09-07 23:40:00,66,344.360992,292.090363
2023-09-07 23:40:00,67,346.691803,304.910065
2023-09-07 23:40:00,68,351.071991,280.0
2023-09-07 23:40:00,69,789.764709,670.0
2023-09-07 23:40:00,70,788.152954,675.714111
2023-09-07 23:40:00,71,0.0,0.0
2023-09-07 23:40:00,72,0.0,0.0
2023-09-07 23:40:00,73,0.0,0.0
2023-09-07 23:40:00,74,0.0,0.0
2023-09-07 23:40:00,75,0.0,0.0
2023-09-07 23:40:00,76,0.0,0.0
2023-09-07 23:40:00,77,0.0,0.0
2023-09-07 23:40:00,78,0.0,0.0
2023-09-07 23:40:00,79,135.0,110.005325
2023-09-07 23:40:00,80,80.5,65.0
2023-09-07 23:40:00,83,330.51001,320.353729
2023-09-07 23:40:00,84,333.269989,329.484344
2023-09-07 23:40:00,85,329.820007,320.0
2023-09-07 23:40:00,86,0.0,0.0
2023-09-07 23:40:00,87,329.820007,329.583588
2023-09-07 23:40:00,88,330.068329,329.757294
2023-09-07 23:40:00,89,331.200012,330.003937
2023-09-07 23:40:00,90,329.130005,329.130005
2023-09-07 23:40:00,91,835.856018,800.0
2023-09-07 23:40:00,92,885.577148,746.9375
2023-09-07 23:40:00,95,0.0,0.0
2023-09-07 23:40:00,96,0.0,0.0
2023-09-07 23:40:00,97,0.0,0.0
2023-09-07 23:40:00,98,0.0,0.0
2023-09-07 23:40:00,99,0.0,0.0
2023-09-07 23:40:00,100,0.0,0.0
2023-09-07 23:40:00,101,0.0,0.0
2023-09-07 23:40:00,102,0.0,0.0
2023-09-07 23:40:00,103,0.0,0.0
2023-09-07 23:40:00,104,0.0,0.0
2023-09-07 23:40:00,105,0.0,0.0
2023-09-07 23:40:00,106,0.0,0.0
2023-09-07 23:40:00,107,0.0,0.0
2023-09-07 23:40:00,108,0.0,0.0
2023-09-07 23:40:00,112,39.0,39.0
2023-09-07 23:40:00,113,0.0,0.0
2023-09-07 23:40:00,114,11.0,10.0
2023-09-07 23:40:00,115,921.0,760.425415
2023-09-07 23:40:00,116,917.99292,750.068726
2023-09-07 23:40:00,117,0.0,0.0
2023-09-07 23:40:00,118,0.0,0.0
2023-09-07 23:40:00,119,0.0,0.0
2023-09-07 23:40:00,120,0.0,0.0
2023-09-07 23:40:00,126,0.0,0.0
2023-09-07 23:40:00,127,0.0,0.0
2023-09-07 23:40:00,128,990.0,750.0
2023-09-07 23:40:00,129,989.0,750.0
2023-09-07 23:40:00,130,0.0,0.0
2023-09-07 23:40:00,131,976.0,718.0
2023-09-07 23:40:00,132,926.0,758.0
2023-09-07 23:40:00,133,950.0,755.0
2023-09-07 23:40:00,134,175.958664,175.958664
2023-09-07 23:40:00,135,210.0,210.0
2023-09-07 23:40:00,136,161.5,109.996994
2023-09-07 23:40:00,137,161.5,109.996994
2023-09-07 23:40:00,138,0.0,0.0
2023-09-07 23:40:00,139,293.0,203.0
2023-09-07 23:40:00,140,293.0,203.0
2023-09-07 23:40:00,141,272.0,190.0
2023-09-07 23:40:00,142,172.5,88.0
2023-09-07 23:40:00,143,172.5,89.143059
2023-09-07 23:40:00,144,172.0,104.0
2023-09-07 23:40:00,145,169.0,88.436272
2023-09-07 23:40:00,146,169.0,88.436272
2023-09-07 23:40:00,147,169.0,104.0
2023-09-07 23:40:00,150,0.0,0.0
2023-09-07 23:40:00,151,0.0,0.0
2023-09-07 23:40:00,152,0.0,0.0
2023-09-07 23:40:00,153,0.0,0.0
2023-09-07 23:40:00,154,243.0,134.0
2023-09-07 23:40:00,155,121.0,67.0
2023-09-07 23:40:00,156,100.225197,0.0
2023-09-07 23:40:00,158,0.0,0.0
2023-09-07 23:40:00,159,991.0,795.0
2023-09-07 23:40:00,160,0.0,0.0
2023-09-07 23:40:00,161,0.0,0.0
2023-09-07 23:40:00,162,0.0,0.0
2023-09-07 23:40:00,166,0.0,0.0
2023-09-07 23:40:00,167,0.0,0.0
2023-09-07 23:40:00,168,0.0,0.0
2023-09-07 23:40:00,169,0.0,0.0
2023-09-07 23:40:00,170,0.0,0.0
2023-09-07 23:40:00,171,0.0,0.0
2023-09-07 23:40:00,172,0.0,0.0
2023-09-07 23:40:00,173,0.0,0.0
2023-09-07 23:40:00,174,0.0,0.0
2023-09-07 23:40:00,175,282.250397,152.0
2023-09-07 23:40:00,176,286.294098,153.920074
2023-09-07 23:40:00,177,296.0,214.0
2023-09-07 23:40:00,178,0.0,0.0
2023-09-07 23:40:00,179,0.0,0.0
2023-09-07 23:40:00,180,0.0,0.0
2023-09-07 23:40:00,181,157.0,115.997803
2023-09-07 23:40:00,182,157.0,115.997803
2023-09-07 23:40:00,183,181.0,120.0
2023-09-07 23:40:00,184,0.0,0.0
2023-09-07 23:40:00,185,0.0,0.0
2023-09-07 23:40:00,186,0.0,0.0
2023-09-07 23:40:00,187,159.0,115.997803
2023-09-07 23:40:00,188,159.0,115.997803
2023-09-07 23:40:00,189,182.0,120.0
2023-09-07 23:40:00,190,990.0,795.0
2023-09-07 23:40:00,191,988.0,795.0
2023-09-07 23:40:00,193,0.0,0.0
2023-09-07 23:40:00,194,0.0,0.0
2023-09-07 23:40:00,195,25.72805,10.0
2023-09-07 23:40:00,196,0.0,0.0
2023-09-07 23:40:00,197,0.0,0.0
2023-09-07 23:40:00,198,0.0,0.0
2023-09-07 23:40:00,200,0.0,0.0
2023-09-07 23:40:00,207,0.0,0.0
2023-09-07 23:40:00,208,0.0,0.0
2023-09-07 23:40:00,209,75.0,60.0
2023-09-07 23:40:00,210,75.0,60.0
2023-09-07 23:40:00,211,75.0,60.0
2023-09-07 23:40:00,212,89.703362,89.703362
2023-09-07 23:40:00,213,0.0,0.0
2023-09-07 23:40:00,214,0.0,0.0
2023-09-07 23:40:00,215,0.0,0.0
2023-09-07 23:40:00,216,0.0,0.0
2023-09-07 23:40:00,217,25.0,20.99826
2023-09-07 23:40:00,218,0.0,0.0
2023-09-07 23:40:00,219,25.0,20.99826
2023-09-07 23:40:00,220,0.0,0.0
2023-09-07 23:40:00,231,0.0,0.0
2023-09-07 23:40:00,232,0.0,0.0
2023-09-07 23:40:00,233,0.0,0.0
2023-09-07 23:40:00,234,0.0,0.0
2023-09-07 23:40:00,237,0.0,0.0
2023-09-07 23:40:00,238,0.0,0.0
2023-09-07 23:40:00,240,286.0,200.0
2023-09-07 23:40:00,241,123.0,100.0
2023-09-07 23:40:00,242,0.0,0.0
2023-09-07 23:40:00,243,0.0,0.0
2023-09-07 23:40:00,244,0.0,0.0
2023-09-07 23:40:00,247,0.0,0.0
2023-09-07 23:40:00,248,0.0,0.0
2023-09-07 23:40:00,249,161.666672,99.498901
2023-09-07 23:40:00,250,161.666672,99.279175
2023-09-07 23:40:00,251,161.666672,99.553833
2023-09-07 23:40:00,252,257.0,195.0
2023-09-07 23:40:00,253,0.0,0.0
2023-09-07 23:40:00,254,0.0,0.0
2023-09-07 23:40:00,255,250.0,167.0
2023-09-07 23:40:00,256,250.0,167.0
2023-09-07 23:40:00,257,266.0,216.0
2023-09-07 23:40:00,258,251.5,162.007477
2023-09-07 23:40:00,259,251.5,162.007477
2023-09-07 23:40:00,260,247.0,208.0
2023-09-07 23:40:00,264,10.000229,5.000229
2023-09-07 23:40:00,265,10.000229,5.000229
2023-09-07 23:40:00,266,0.0,0.0
2023-09-07 23:40:00,267,0.0,0.0
2023-09-07 23:40:00,268,0.0,0.0
2023-09-07 23:40:00,269,0.0,0.0
2023-09-07 23:40:00,270,0.0,0.0
2023-09-07 23:40:00,271,0.0,0.0
2023-09-07 23:40:00,272,0.0,0.0
2023-09-07 23:40:00,273,0.0,0.0
2023-09-07 23:40:00,274,0.0,0.0
2023-09-07 23:40:00,275,0.0,0.0
2023-09-07 23:40:00,276,0.0,0.0
2023-09-07 23:40:00,277,0.0,0.0
2023-09-07 23:40:00,278,0.0,0.0
2023-09-07 23:40:00,279,0.0,0.0
2023-09-07 23:40:00,280,0.0,0.0
2023-09-07 23:40:00,281,0.0,0.0
2023-09-07 23:40:00,282,0.0,0.0
2023-09-07 23:40:00,283,0.0,0.0
2023-09-07 23:40:00,284,0.0,0.0
2023-09-07 23:40:00,285,0.0,0.0
2023-09-07 23:40:00,286,0.0,0.0
2023-09-07 23:40:00,287,0.0,0.0
2023-09-07 23:40:00,288,0.0,0.0
2023-09-07 23:40:00,289,0.0,0.0
2023-09-07 23:40:00,290,0.0,0.0
2023-09-07 23:40:00,291,0.0,0.0
2023-09-07 23:40:00,292,0.0,0.0
2023-09-07 23:40:00,293,0.0,0.0
2023-09-07 23:40:00,294,0.0,0.0
2023-09-07 23:40:00,299,179.0,123.99823
2023-09-07 23:40:00,300,179.0,123.99823
2023-09-07 23:40:00,301,178.0,123.99823
2023-09-07 23:40:00,302,178.0,123.99823
2023-09-07 23:40:00,303,219.0,132.0
2023-09-07 23:40:00,304,218.0,132.0
2023-09-07 23:40:00,305,373.0,233.97467
2023-09-07 23:40:00,306,0.0,0.0
2023-09-07 23:40:00,307,368.0,234.763794
2023-09-07 23:40:00,308,0.0,0.0
2023-09-07 23:40:00,309,0.0,0.0
2023-09-07 23:40:00,310,0.0,0.0
2023-09-07 23:40:00,311,0.0,0.0
2023-09-07 23:40:00,312,0.0,0.0
2023-09-07 23:40:00,313,0.0,0.0
2023-09-07 23:40:00,314,0.0,0.0
2023-09-07 23:40:00,315,0.0,0.0
2023-09-07 23:40:00,316,0.0,0.0
2023-09-07 23:40:00,317,0.0,0.0
2023-09-07 23:40:00,318,0.0,0.0
2023-09-07 23:40:00,319,0.0,0.0
2023-09-07 23:40:00,320,0.0,0.0
2023-09-07 23:40:00,321,0.0,0.0
2023-09-07 23:40:00,322,0.0,0.0
2023-09-07 23:40:00,323,159.0,122.0
2023-09-07 23:40:00,324,159.0,122.0
2023-09-07 23:40:00,325,171.0,136.0
2023-09-07 23:40:00,326,0.0,0.0
2023-09-07 23:40:00,327,0.0,0.0
2023-09-07 23:40:00,328,0.0,0.0
2023-09-07 23:40:00,329,0.0,0.0
2023-09-07 23:40:00,330,0.0,0.0
2023-09-07 23:40:00,331,816.0,644.88092
2023-09-07 23:40:00,332,519.0,519.0
2023-09-07 23:40:00,333,0.0,0.0
2023-09-07 23:40:00,334,0.0,0.0
2023-09-07 23:40:00,335,0.0,0.0
2023-09-07 23:40:00,336,0.0,0.0
2023-09-07 23:40:00,337,0.0,0.0
2023-09-07 23:40:00,338,0.0,0.0
2023-09-07 23:40:00,339,0.0,0.0
2023-09-07 23:40:00,340,818.0,667.873169
2023-09-07 23:40:00,341,0.0,0.0
2023-09-07 23:40:00,342,166.0,135.0
2023-09-07 23:40:00,343,167.0,135.0
2023-09-07 23:40:00,344,0.0,0.0
2023-09-07 23:40:00,345,0.0,0.0
2023-09-07 23:40:00,346,114.0,80.0
2023-09-07 23:40:00,347,188.0,163.0
2023-09-07 23:40:00,348,0.0,0.0
2023-09-07 23:40:00,349,0.0,0.0
2023-09-07 23:40:00,350,0.0,0.0
2023-09-07 23:40:00,351,0.0,0.0
2023-09-07 23:40:00,352,0.0,0.0
2023-09-07 23:40:00,353,0.0,0.0
2023-09-07 23:40:00,354,0.0,0.0
2023-09-07 23:40:00,355,0.0,0.0
2023-09-07 23:40:00,356,0.0,0.0
2023-09-07 23:40:00,357,0.0,0.0
2023-09-07 23:40:00,358,0.0,0.0
2023-09-07 23:40:00,359,0.0,0.0
2023-09-07 23:40:00,360,0.0,0.0
2023-09-07 23:40:00,361,0.0,0.0
2023-09-07 23:40:00,362,0.0,0.0
2023-09-07 23:40:00,363,0.0,0.0
2023-09-07 23:40:00,366,474.05545,474.05545
2023-09-07 23:40:00,367,474.897491,474.897491
2023-09-07 23:40:00,368,0.0,0.0
2023-09-07 23:40:00,369,0.0,0.0
2023-09-07 23:40:00,370,0.0,0.0
2023-09-07 23:40:00,371,0.0,0.0
2023-09-07 23:40:00,372,0.0,0.0
2023-09-07 23:40:00,373,0.0,0.0
2023-09-07 23:40:00,374,89.0,69.917511
2023-09-07 23:40:00,375,42.5,34.958755
2023-09-07 23:40:00,376,0.0,0.0
2023-09-07 23:40:00,377,0.0,0.0
2023-09-07 23:40:00,378,0.0,0.0
2023-09-07 23:40:00,379,40.0,39.5
2023-09-07 23:40:00,380,40.0,39.5
2023-09-07 23:40:00,381,33.0,28.0
2023-09-07 23:40:00,382,0.0,0.0
2023-09-07 23:40:00,383,0.0,0.0
2023-09-07 23:40:00,384,0.0,0.0
2023-09-07 23:40:00,385,284.0,181.044983
2023-09-07 23:40:00,386,284.0,180.724487
2023-09-07 23:40:00,387,277.0,202.0
2023-09-07 23:40:00,388,0.0,0.0
2023-09-07 23:40:00,389,0.0,0.0
2023-09-07 23:40:00,390,0.0,0.0
2023-09-07 23:40:00,419,304.0,190.002136
2023-09-07 23:40:00,420,304.0,190.002136
2023-09-07 23:40:00,421,273.0,190.002136
2023-09-07 23:40:00,422,258.0,180.0
2023-09-07 23:40:00,423,258.0,180.0
2023-09-07 23:40:00,432,288.0,216.0
2023-09-07 23:40:00,433,420.519135,254.0
2023-09-07 23:40:00,434,279.5,279.5
2023-09-07 23:40:00,435,279.5,279.5
2023-09-07 23:40:00,436,280.0,280.0
2023-09-07 23:40:00,437,280.0,280.0
2023-09-07 23:40:00,438,283.0,283.0
2023-09-07 23:40:00,439,284.0,284.0
2023-09-07 23:40:00,440,164.5,120.0
2023-09-07 23:40:00,441,164.5,120.0
2023-09-07 23:40:00,442,175.0,120.0
2023-09-07 23:40:00,443,0.0,0.0
2023-09-07 23:40:00,444,0.0,0.0
2023-09-07 23:40:00,450,235.0,130.414734
2023-09-07 23:40:00,451,136.0,85.0
2023-09-07 23:40:00,452,0.0,0.0
2023-09-07 23:40:00,453,0.0,0.0
2023-09-07 23:40:00,459,428.807831,264.399994
2023-09-07 23:40:00,467,12.0,5.000153
2023-09-07 23:40:00,468,12.0,4.000366
2023-09-07 23:40:00,469,5.000153,1.600391
2023-09-07 23:40:00,471,5.278458,0.0
2023-09-07 23:40:00,472,209.99176,180.0
2023-09-07 23:40:00,473,105.0,90.0
2023-09-07 23:40:00,474,209.99176,209.99176
2023-09-07 23:40:00,475,105.0,90.0
2023-09-07 23:40:00,477,0.0,0.0
2023-09-07 23:40:00,478,0.0,0.0
2023-09-07 23:40:00,479,0.0,0.0
2023-09-07 23:40:00,480,0.0,0.0
2023-09-07 23:40:00,481,0.0,0.0
2023-09-07 23:40:00,482,0.0,0.0
2023-09-07 23:40:00,485,0.0,0.0
2023-09-07 23:40:00,486,0.0,0.0
2023-09-07 23:40:00,487,0.0,0.0
2023-09-07 23:40:00,488,0.0,0.0
2023-09-07 23:40:00,489,990.0,795.0
2023-09-07 23:40:00,490,993.0,795.0
2023-09-07 23:40:00,491,960.0,791.0
2023-09-07 23:40:00,492,964.0,786.0
2023-09-07 23:40:00,493,987.0,795.0
2023-09-07 23:40:00,494,0.0,0.0
2023-09-07 23:40:00,495,0.0,0.0
2023-09-07 23:40:00,496,0.0,0.0
2023-09-07 23:40:00,497,0.0,0.0
2023-09-07 23:40:00,498,0.0,0.0
2023-09-07 23:40:00,499,367.0,265.0
2023-09-07 23:40:00,501,292.0,292.0
2023-09-07 23:40:00,502,254.835693,254.835693
2023-09-07 23:40:00,503,290.0,290.0
2023-09-07 23:40:00,507,0.0,0.0
2023-09-07 23:40:00,508,0.0,0.0
2023-09-07 23:40:00,511,0.0,0.0
2023-09-07 23:40:00,512,0.0,0.0
2023-09-07 23:40:00,513,330.0,231.84053
2023-09-07 23:40:00,514,136.0,120.0
2023-09-07 23:40:00,516,850.012939,749.988525
2023-09-07 23:40:00,521,939.0,766.346985
2023-09-07 23:40:00,522,940.0,577.0
2023-09-07 23:40:00,523,0.0,0.0
2023-09-07 23:40:00,524,0.0,0.0
2023-09-07 23:40:00,525,0.0,0.0
2023-09-07 23:40:00,526,259.0,131.0
2023-09-07 23:40:00,527,1357.0,1058.099976
2023-09-07 23:40:00,528,259.0,131.0
2023-09-07 23:40:00,529,908.936523,678.607178
2023-09-07 23:40:00,530,908.936523,680.330078
2023-09-07 23:40:00,533,0.0,0.0
2023-09-07 23:40:00,534,0.0,0.0
2023-09-07 23:40:00,535,0.0,0.0
2023-09-07 23:40:00,536,0.0,0.0
2023-09-07 23:40:00,537,0.0,0.0
2023-09-07 23:40:00,538,0.0,0.0
2023-09-07 23:40:00,539,337.0,168.0
2023-09-07 23:40:00,540,161.0,84.0
2023-09-07 23:40:00,541,77.0,50.0
2023-09-07 23:40:00,542,42.0,38.500824
2023-09-07 23:40:00,544,1012.0,795.0
2023-09-07 23:40:00,545,1012.0,795.0
2023-09-07 23:40:00,546,358.0,186.0
2023-09-07 23:40:00,547,358.0,186.0
2023-09-07 23:40:00,548,326.0,254.0
2023-09-07 23:40:00,549,237.0,120.0
2023-09-07 23:40:00,550,117.0,90.0
2023-09-07 23:40:00,554,838.759277,665.0
2023-09-07 23:40:00,555,0.0,0.0
2023-09-07 23:40:00,556,0.0,0.0
2023-09-07 23:40:00,557,0.0,0.0
2023-09-07 23:40:00,558,0.0,0.0
2023-09-07 23:40:00,559,0.0,0.0
2023-09-07 23:40:00,560,0.0,0.0
2023-09-07 23:45:00,1,0.0,0.0
2023-09-07 23:45:00,2,0.0,0.0
2023-09-07 23:45:00,3,474.599396,374.599396
2023-09-07 23:45:00,4,478.217316,378.217316
2023-09-07 23:45:00,5,0.0,0.0
2023-09-07 23:45:00,6,472.386658,372.386658
2023-09-07 23:45:00,7,469.626953,369.626953
2023-09-07 23:45:00,8,0.0,0.0
2023-09-07 23:45:00,9,479.79837,364.917023
2023-09-07 23:45:00,10,477.045929,364.396393
2023-09-07 23:45:00,11,0.0,0.0
2023-09-07 23:45:00,12,0.0,0.0
2023-09-07 23:45:00,15,408.412018,408.412018
2023-09-07 23:45:00,16,440.762085,280.0
2023-09-07 23:45:00,17,0.0,0.0
2023-09-07 23:45:00,18,380.018097,380.018097
2023-09-07 23:45:00,27,615.0,615.0
2023-09-07 23:45:00,28,0.0,0.0
2023-09-07 23:45:00,29,612.0,612.0
2023-09-07 23:45:00,33,0.0,0.0
2023-09-07 23:45:00,36,980.0,795.0
2023-09-07 23:45:00,37,973.0,795.0
2023-09-07 23:45:00,43,372.0,267.0
2023-09-07 23:45:00,46,445.009064,445.009064
2023-09-07 23:45:00,47,409.996735,409.996735
2023-09-07 23:45:00,48,0.0,0.0
2023-09-07 23:45:00,49,410.021515,410.021515
2023-09-07 23:45:00,50,463.0,405.012726
2023-09-07 23:45:00,51,463.0,405.012726
2023-09-07 23:45:00,52,0.0,0.0
2023-09-07 23:45:00,53,0.0,0.0
2023-09-07 23:45:00,54,0.0,0.0
2023-09-07 23:45:00,55,0.0,0.0
2023-09-07 23:45:00,56,0.0,0.0
2023-09-07 23:45:00,57,0.0,0.0
2023-09-07 23:45:00,58,0.0,0.0
2023-09-07 23:45:00,59,0.0,0.0
2023-09-07 23:45:00,60,0.0,0.0
2023-09-07 23:45:00,61,290.928772,290.928772
2023-09-07 23:45:00,62,461.002716,280.014557
2023-09-07 23:45:00,63,313.172791,280.0
2023-09-07 23:45:00,64,0.0,0.0
2023-09-07 23:45:00,65,282.642975,282.642975
2023-09-07 23:45:00,66,344.360992,292.090363
2023-09-07 23:45:00,67,346.691803,304.885284
2023-09-07 23:45:00,68,351.071991,280.0
2023-09-07 23:45:00,69,699.616577,670.0
2023-09-07 23:45:00,70,788.152954,675.714111
2023-09-07 23:45:00,71,0.0,0.0
2023-09-07 23:45:00,72,0.0,0.0
2023-09-07 23:45:00,73,0.0,0.0
2023-09-07 23:45:00,74,0.0,0.0
2023-09-07 23:45:00,75,0.0,0.0
2023-09-07 23:45:00,76,0.0,0.0
2023-09-07 23:45:00,77,0.0,0.0
2023-09-07 23:45:00,78,0.0,0.0
2023-09-07 23:45:00,79,135.0,110.005325
2023-09-07 23:45:00,80,80.5,65.0
2023-09-07 23:45:00,83,330.51001,320.353729
2023-09-07 23:45:00,84,329.509247,329.509247
2023-09-07 23:45:00,85,320.0,320.0
2023-09-07 23:45:00,86,0.0,0.0
2023-09-07 23:45:00,87,329.820007,329.583588
2023-09-07 23:45:00,88,329.732513,329.732513
2023-09-07 23:45:00,89,331.200012,330.003937
2023-09-07 23:45:00,90,329.130005,329.130005
2023-09-07 23:45:00,91,800.0,800.0
2023-09-07 23:45:00,92,885.577148,747.029053
2023-09-07 23:45:00,95,0.0,0.0
2023-09-07 23:45:00,96,0.0,0.0
2023-09-07 23:45:00,97,0.0,0.0
2023-09-07 23:45:00,98,0.0,0.0
2023-09-07 23:45:00,99,0.0,0.0
2023-09-07 23:45:00,100,0.0,0.0
2023-09-07 23:45:00,101,0.0,0.0
2023-09-07 23:45:00,102,0.0,0.0
2023-09-07 23:45:00,103,0.0,0.0
2023-09-07 23:45:00,104,0.0,0.0
2023-09-07 23:45:00,105,0.0,0.0
2023-09-07 23:45:00,106,0.0,0.0
2023-09-07 23:45:00,107,0.0,0.0
2023-09-07 23:45:00,108,0.0,0.0
2023-09-07 23:45:00,112,38.5,27.0
2023-09-07 23:45:00,113,0.0,0.0
2023-09-07 23:45:00,114,11.0,5.5
2023-09-07 23:45:00,115,921.0,764.586365
2023-09-07 23:45:00,116,917.99292,757.204895
2023-09-07 23:45:00,117,0.0,0.0
2023-09-07 23:45:00,118,0.0,0.0
2023-09-07 23:45:00,119,0.0,0.0
2023-09-07 23:45:00,120,0.0,0.0
2023-09-07 23:45:00,126,0.0,0.0
2023-09-07 23:45:00,127,0.0,0.0
2023-09-07 23:45:00,128,990.0,750.0
2023-09-07 23:45:00,129,989.0,750.0
2023-09-07 23:45:00,130,0.0,0.0
2023-09-07 23:45:00,131,976.0,718.0
2023-09-07 23:45:00,132,926.0,758.0
2023-09-07 23:45:00,133,950.0,755.0
2023-09-07 23:45:00,134,178.053177,178.053177
2023-09-07 23:45:00,135,210.0,210.0
2023-09-07 23:45:00,136,22.448704,0.0
2023-09-07 23:45:00,137,8.274518,0.0
2023-09-07 23:45:00,138,0.0,0.0
2023-09-07 23:45:00,139,293.0,203.0
2023-09-07 23:45:00,140,293.0,203.0
2023-09-07 23:45:00,141,272.0,190.0
2023-09-07 23:45:00,142,172.5,88.0
2023-09-07 23:45:00,143,172.5,89.143059
2023-09-07 23:45:00,144,172.0,104.0
2023-09-07 23:45:00,145,169.0,88.436272
2023-09-07 23:45:00,146,169.0,88.436272
2023-09-07 23:45:00,147,169.0,104.0
2023-09-07 23:45:00,150,0.0,0.0
2023-09-07 23:45:00,151,0.0,0.0
2023-09-07 23:45:00,152,0.0,0.0
2023-09-07 23:45:00,153,0.0,0.0
2023-09-07 23:45:00,154,243.0,134.0
2023-09-07 23:45:00,155,121.0,67.0
2023-09-07 23:45:00,156,46.895042,0.0
2023-09-07 23:45:00,158,0.0,0.0
2023-09-07 23:45:00,159,991.0,795.0
2023-09-07 23:45:00,160,0.0,0.0
2023-09-07 23:45:00,161,0.0,0.0
2023-09-07 23:45:00,162,0.0,0.0
2023-09-07 23:45:00,166,0.0,0.0
2023-09-07 23:45:00,167,0.0,0.0
2023-09-07 23:45:00,168,0.0,0.0
2023-09-07 23:45:00,169,0.0,0.0
2023-09-07 23:45:00,170,0.0,0.0
2023-09-07 23:45:00,171,0.0,0.0
2023-09-07 23:45:00,172,0.0,0.0
2023-09-07 23:45:00,173,0.0,0.0
2023-09-07 23:45:00,174,0.0,0.0
2023-09-07 23:45:00,175,282.174103,152.0
2023-09-07 23:45:00,176,286.236908,153.710236
2023-09-07 23:45:00,177,296.0,214.0
2023-09-07 23:45:00,178,0.0,0.0
2023-09-07 23:45:00,179,0.0,0.0
2023-09-07 23:45:00,180,0.0,0.0
2023-09-07 23:45:00,181,157.0,115.997803
2023-09-07 23:45:00,182,157.0,115.997803
2023-09-07 23:45:00,183,181.0,120.0
2023-09-07 23:45:00,184,0.0,0.0
2023-09-07 23:45:00,185,0.0,0.0
2023-09-07 23:45:00,186,0.0,0.0
2023-09-07 23:45:00,187,159.0,115.997803
2023-09-07 23:45:00,188,159.0,115.997803
2023-09-07 23:45:00,189,182.0,120.0
2023-09-07 23:45:00,190,990.0,795.0
2023-09-07 23:45:00,191,988.0,795.0
2023-09-07 23:45:00,193,0.0,0.0
2023-09-07 23:45:00,194,0.0,0.0
2023-09-07 23:45:00,195,25.72805,10.0
2023-09-07 23:45:00,196,0.0,0.0
2023-09-07 23:45:00,197,0.0,0.0
2023-09-07 23:45:00,198,0.0,0.0
2023-09-07 23:45:00,200,0.0,0.0
2023-09-07 23:45:00,207,0.0,0.0
2023-09-07 23:45:00,208,0.0,0.0
2023-09-07 23:45:00,209,75.0,60.0
2023-09-07 23:45:00,210,75.0,60.0
2023-09-07 23:45:00,211,75.0,60.0
2023-09-07 23:45:00,212,89.701073,89.701073
2023-09-07 23:45:00,213,0.0,0.0
2023-09-07 23:45:00,214,0.0,0.0
2023-09-07 23:45:00,215,0.0,0.0
2023-09-07 23:45:00,216,0.0,0.0
2023-09-07 23:45:00,217,25.0,20.99826
2023-09-07 23:45:00,218,0.0,0.0
2023-09-07 23:45:00,219,25.0,20.99826
2023-09-07 23:45:00,220,0.0,0.0
2023-09-07 23:45:00,231,0.0,0.0
2023-09-07 23:45:00,232,0.0,0.0
2023-09-07 23:45:00,233,0.0,0.0
2023-09-07 23:45:00,234,0.0,0.0
2023-09-07 23:45:00,237,0.0,0.0
2023-09-07 23:45:00,238,0.0,0.0
2023-09-07 23:45:00,240,286.0,200.0
2023-09-07 23:45:00,241,123.0,100.0
2023-09-07 23:45:00,242,0.0,0.0
2023-09-07 23:45:00,243,0.0,0.0
2023-09-07 23:45:00,244,0.0,0.0
2023-09-07 23:45:00,247,0.0,0.0
2023-09-07 23:45:00,248,0.0,0.0
2023-09-07 23:45:00,249,161.666672,99.553833
2023-09-07 23:45:00,250,161.666672,99.279175
2023-09-07 23:45:00,251,161.666672,99.553833
2023-09-07 23:45:00,252,257.0,195.0
2023-09-07 23:45:00,253,0.0,0.0
2023-09-07 23:45:00,254,0.0,0.0
2023-09-07 23:45:00,255,250.0,167.0
2023-09-07 23:45:00,256,250.0,167.0
2023-09-07 23:45:00,257,266.0,216.0
2023-09-07 23:45:00,258,251.5,162.007477
2023-09-07 23:45:00,259,251.5,162.007477
2023-09-07 23:45:00,260,247.0,208.0
2023-09-07 23:45:00,264,10.000229,5.000229
2023-09-07 23:45:00,265,10.000229,5.000229
2023-09-07 23:45:00,266,0.0,0.0
2023-09-07 23:45:00,267,0.0,0.0
2023-09-07 23:45:00,268,0.0,0.0
2023-09-07 23:45:00,269,0.0,0.0
2023-09-07 23:45:00,270,0.0,0.0
2023-09-07 23:45:00,271,0.0,0.0
2023-09-07 23:45:00,272,0.0,0.0
2023-09-07 23:45:00,273,0.0,0.0
2023-09-07 23:45:00,274,0.0,0.0
2023-09-07 23:45:00,275,0.0,0.0
2023-09-07 23:45:00,276,0.0,0.0
2023-09-07 23:45:00,277,0.0,0.0
2023-09-07 23:45:00,278,0.0,0.0
2023-09-07 23:45:00,279,0.0,0.0
2023-09-07 23:45:00,280,0.0,0.0
2023-09-07 23:45:00,281,0.0,0.0
2023-09-07 23:45:00,282,0.0,0.0
2023-09-07 23:45:00,283,0.0,0.0
2023-09-07 23:45:00,284,0.0,0.0
2023-09-07 23:45:00,285,0.0,0.0
2023-09-07 23:45:00,286,0.0,0.0
2023-09-07 23:45:00,287,0.0,0.0
2023-09-07 23:45:00,288,0.0,0.0
2023-09-07 23:45:00,289,0.0,0.0
2023-09-07 23:45:00,290,0.0,0.0
2023-09-07 23:45:00,291,0.0,0.0
2023-09-07 23:45:00,292,0.0,0.0
2023-09-07 23:45:00,293,0.0,0.0
2023-09-07 23:45:00,294,0.0,0.0
2023-09-07 23:45:00,299,179.0,123.99823
2023-09-07 23:45:00,300,179.0,123.99823
2023-09-07 23:45:00,301,178.0,123.99823
2023-09-07 23:45:00,302,178.0,123.99823
2023-09-07 23:45:00,303,219.0,132.0
2023-09-07 23:45:00,304,218.0,132.0
2023-09-07 23:45:00,305,358.473969,215.001404
2023-09-07 23:45:00,306,0.0,0.0
2023-09-07 23:45:00,307,367.390869,200.004578
2023-09-07 23:45:00,308,0.0,0.0
2023-09-07 23:45:00,309,0.0,0.0
2023-09-07 23:45:00,310,0.0,0.0
2023-09-07 23:45:00,311,0.0,0.0
2023-09-07 23:45:00,312,0.0,0.0
2023-09-07 23:45:00,313,0.0,0.0
2023-09-07 23:45:00,314,0.0,0.0
2023-09-07 23:45:00,315,0.0,0.0
2023-09-07 23:45:00,316,0.0,0.0
2023-09-07 23:45:00,317,0.0,0.0
2023-09-07 23:45:00,318,0.0,0.0
2023-09-07 23:45:00,319,0.0,0.0
2023-09-07 23:45:00,320,0.0,0.0
2023-09-07 23:45:00,321,0.0,0.0
2023-09-07 23:45:00,322,0.0,0.0
2023-09-07 23:45:00,323,159.0,122.0
2023-09-07 23:45:00,324,159.0,122.0
2023-09-07 23:45:00,325,171.0,136.0
2023-09-07 23:45:00,326,0.0,0.0
2023-09-07 23:45:00,327,0.0,0.0
2023-09-07 23:45:00,328,0.0,0.0
2023-09-07 23:45:00,329,0.0,0.0
2023-09-07 23:45:00,330,0.0,0.0
2023-09-07 23:45:00,331,816.0,649.225037
2023-09-07 23:45:00,332,519.0,519.0
2023-09-07 23:45:00,333,0.0,0.0
2023-09-07 23:45:00,334,0.0,0.0
2023-09-07 23:45:00,335,0.0,0.0
2023-09-07 23:45:00,336,0.0,0.0
2023-09-07 23:45:00,337,0.0,0.0
2023-09-07 23:45:00,338,0.0,0.0
2023-09-07 23:45:00,339,0.0,0.0
2023-09-07 23:45:00,340,818.0,668.536987
2023-09-07 23:45:00,341,0.0,0.0
2023-09-07 23:45:00,342,166.0,135.0
2023-09-07 23:45:00,343,167.0,135.0
2023-09-07 23:45:00,344,0.0,0.0
2023-09-07 23:45:00,345,0.0,0.0
2023-09-07 23:45:00,346,114.0,80.0
2023-09-07 23:45:00,347,188.0,163.0
2023-09-07 23:45:00,348,0.0,0.0
2023-09-07 23:45:00,349,0.0,0.0
2023-09-07 23:45:00,350,0.0,0.0
2023-09-07 23:45:00,351,0.0,0.0
2023-09-07 23:45:00,352,0.0,0.0
2023-09-07 23:45:00,353,0.0,0.0
2023-09-07 23:45:00,354,0.0,0.0
2023-09-07 23:45:00,355,0.0,0.0
2023-09-07 23:45:00,356,0.0,0.0
2023-09-07 23:45:00,357,0.0,0.0
2023-09-07 23:45:00,358,0.0,0.0
2023-09-07 23:45:00,359,0.0,0.0
2023-09-07 23:45:00,360,0.0,0.0
2023-09-07 23:45:00,361,0.0,0.0
2023-09-07 23:45:00,362,0.0,0.0
2023-09-07 23:45:00,363,0.0,0.0
2023-09-07 23:45:00,366,474.05545,474.05545
2023-09-07 23:45:00,367,474.897491,474.897491
2023-09-07 23:45:00,368,0.0,0.0
2023-09-07 23:45:00,369,0.0,0.0
2023-09-07 23:45:00,370,0.0,0.0
2023-09-07 23:45:00,371,0.0,0.0
2023-09-07 23:45:00,372,0.0,0.0
2023-09-07 23:45:00,373,0.0,0.0
2023-09-07 23:45:00,374,89.0,69.917511
2023-09-07 23:45:00,375,42.5,34.958755
2023-09-07 23:45:00,376,0.0,0.0
2023-09-07 23:45:00,377,0.0,0.0
2023-09-07 23:45:00,378,0.0,0.0
2023-09-07 23:45:00,379,40.0,39.5
2023-09-07 23:45:00,380,40.0,39.5
2023-09-07 23:45:00,381,33.0,28.0
2023-09-07 23:45:00,382,0.0,0.0
2023-09-07 23:45:00,383,0.0,0.0
2023-09-07 23:45:00,384,0.0,0.0
2023-09-07 23:45:00,385,284.0,181.044983
2023-09-07 23:45:00,386,284.0,181.21283
2023-09-07 23:45:00,387,277.0,202.0
2023-09-07 23:45:00,388,0.0,0.0
2023-09-07 23:45:00,389,0.0,0.0
2023-09-07 23:45:00,390,0.0,0.0
2023-09-07 23:45:00,419,304.0,190.002136
2023-09-07 23:45:00,420,304.0,190.002136
2023-09-07 23:45:00,421,273.0,190.002136
2023-09-07 23:45:00,422,258.0,180.0
2023-09-07 23:45:00,423,258.0,180.0
2023-09-07 23:45:00,432,288.0,216.0
2023-09-07 23:45:00,433,416.134857,254.0
2023-09-07 23:45:00,434,279.5,279.5
2023-09-07 23:45:00,435,279.5,279.5
2023-09-07 23:45:00,436,280.0,280.0
2023-09-07 23:45:00,437,280.0,280.0
2023-09-07 23:45:00,438,283.0,283.0
2023-09-07 23:45:00,439,284.0,284.0
2023-09-07 23:45:00,440,164.5,120.0
2023-09-07 23:45:00,441,164.5,120.0
2023-09-07 23:45:00,442,175.0,120.0
2023-09-07 23:45:00,443,0.0,0.0
2023-09-07 23:45:00,444,0.0,0.0
2023-09-07 23:45:00,450,235.0,130.414734
2023-09-07 23:45:00,451,136.0,85.0
2023-09-07 23:45:00,452,0.0,0.0
2023-09-07 23:45:00,453,0.0,0.0
2023-09-07 23:45:00,459,398.521637,264.399994
2023-09-07 23:45:00,467,12.0,5.000153
2023-09-07 23:45:00,468,12.0,4.000366
2023-09-07 23:45:00,469,5.000153,1.600391
2023-09-07 23:45:00,471,4.820449,0.0
2023-09-07 23:45:00,472,209.99176,180.0
2023-09-07 23:45:00,473,105.0,90.0
2023-09-07 23:45:00,474,209.99176,209.99176
2023-09-07 23:45:00,475,105.0,90.0
2023-09-07 23:45:00,477,0.0,0.0
2023-09-07 23:45:00,478,0.0,0.0
2023-09-07 23:45:00,479,0.0,0.0
2023-09-07 23:45:00,480,0.0,0.0
2023-09-07 23:45:00,481,0.0,0.0
2023-09-07 23:45:00,482,0.0,0.0
2023-09-07 23:45:00,485,0.0,0.0
2023-09-07 23:45:00,486,0.0,0.0
2023-09-07 23:45:00,487,0.0,0.0
2023-09-07 23:45:00,488,0.0,0.0
2023-09-07 23:45:00,489,990.0,795.0
2023-09-07 23:45:00,490,993.0,795.0
2023-09-07 23:45:00,491,960.0,791.0
2023-09-07 23:45:00,492,964.0,786.0
2023-09-07 23:45:00,493,987.0,795.0
2023-09-07 23:45:00,494,0.0,0.0
2023-09-07 23:45:00,495,0.0,0.0
2023-09-07 23:45:00,496,0.0,0.0
2023-09-07 23:45:00,497,0.0,0.0
2023-09-07 23:45:00,498,0.0,0.0
2023-09-07 23:45:00,499,367.0,265.0
2023-09-07 23:45:00,501,292.0,292.0
2023-09-07 23:45:00,502,286.46814,286.46814
2023-09-07 23:45:00,503,290.0,290.0
2023-09-07 23:45:00,507,0.0,0.0
2023-09-07 23:45:00,508,0.0,0.0
2023-09-07 23:45:00,511,0.0,0.0
2023-09-07 23:45:00,512,0.0,0.0
2023-09-07 23:45:00,513,330.0,201.724945
2023-09-07 23:45:00,514,136.0,124.597771
2023-09-07 23:45:00,516,850.012939,749.988525
2023-09-07 23:45:00,521,939.0,766.051941
2023-09-07 23:45:00,522,940.0,577.0
2023-09-07 23:45:00,523,0.0,0.0
2023-09-07 23:45:00,524,0.0,0.0
2023-09-07 23:45:00,525,0.0,0.0
2023-09-07 23:45:00,526,259.0,131.0
2023-09-07 23:45:00,527,1357.0,1058.099976
2023-09-07 23:45:00,528,259.0,131.0
2023-09-07 23:45:00,529,908.936523,693.595032
2023-09-07 23:45:00,530,908.936523,682.468384
2023-09-07 23:45:00,533,0.0,0.0
2023-09-07 23:45:00,534,0.0,0.0
2023-09-07 23:45:00,535,0.0,0.0
2023-09-07 23:45:00,536,0.0,0.0
2023-09-07 23:45:00,537,0.0,0.0
2023-09-07 23:45:00,538,0.0,0.0
2023-09-07 23:45:00,539,337.0,168.0
2023-09-07 23:45:00,540,161.0,84.0
2023-09-07 23:45:00,541,77.0,50.0
2023-09-07 23:45:00,542,42.0,38.500824
2023-09-07 23:45:00,544,1012.0,795.0
2023-09-07 23:45:00,545,1012.0,795.0
2023-09-07 23:45:00,546,358.0,186.0
2023-09-07 23:45:00,547,358.0,186.0
2023-09-07 23:45:00,548,326.0,254.0
2023-09-07 23:45:00,549,237.0,120.0
2023-09-07 23:45:00,550,117.0,90.0
2023-09-07 23:45:00,554,838.759277,665.0
2023-09-07 23:45:00,555,0.0,0.0
2023-09-07 23:45:00,556,0.0,0.0
2023-09-07 23:45:00,557,0.0,0.0
2023-09-07 23:45:00,558,0.0,0.0
2023-09-07 23:45:00,559,0.0,0.0
2023-09-07 23:45:00,560,0.0,0.0
2023-09-07 23:50:00,1,0.0,0.0
2023-09-07 23:50:00,2,0.0,0.0
2023-09-07 23:50:00,3,471.146454,371.146454
2023-09-07 23:50:00,4,471.497986,371.497986
2023-09-07 23:50:00,5,0.0,0.0
2023-09-07 23:50:00,6,464.888611,364.991486
2023-09-07 23:50:00,7,479.996735,390.069061
2023-09-07 23:50:00,8,0.0,0.0
2023-09-07 23:50:00,9,479.79837,364.917023
2023-09-07 23:50:00,10,477.045929,364.396393
2023-09-07 23:50:00,11,0.0,0.0
2023-09-07 23:50:00,12,0.0,0.0
2023-09-07 23:50:00,15,467.335358,407.335358
2023-09-07 23:50:00,16,93.988884,0.0
2023-09-07 23:50:00,17,0.0,0.0
2023-09-07 23:50:00,18,416.053741,380.018097
2023-09-07 23:50:00,27,615.0,615.0
2023-09-07 23:50:00,28,0.0,0.0
2023-09-07 23:50:00,29,612.0,612.0
2023-09-07 23:50:00,33,0.0,0.0
2023-09-07 23:50:00,36,980.0,795.0
2023-09-07 23:50:00,37,970.0,795.0
2023-09-07 23:50:00,43,372.0,267.0
2023-09-07 23:50:00,46,481.315704,445.009064
2023-09-07 23:50:00,47,460.453766,409.996735
2023-09-07 23:50:00,48,0.0,0.0
2023-09-07 23:50:00,49,462.763214,410.021515
2023-09-07 23:50:00,50,463.0,405.012726
2023-09-07 23:50:00,51,463.0,405.012726
2023-09-07 23:50:00,52,0.0,0.0
2023-09-07 23:50:00,53,0.0,0.0
2023-09-07 23:50:00,54,0.0,0.0
2023-09-07 23:50:00,55,0.0,0.0
2023-09-07 23:50:00,56,0.0,0.0
2023-09-07 23:50:00,57,0.0,0.0
2023-09-07 23:50:00,58,0.0,0.0
2023-09-07 23:50:00,59,0.0,0.0
2023-09-07 23:50:00,60,0.0,0.0
2023-09-07 23:50:00,61,384.72171,284.72171
2023-09-07 23:50:00,62,461.002716,280.014557
2023-09-07 23:50:00,63,111.103966,0.0
2023-09-07 23:50:00,64,0.0,0.0
2023-09-07 23:50:00,65,335.756622,282.642975
2023-09-07 23:50:00,66,344.360992,292.090363
2023-09-07 23:50:00,67,346.667023,304.910065
2023-09-07 23:50:00,68,351.071991,280.0
2023-09-07 23:50:00,69,789.764709,670.0
2023-09-07 23:50:00,70,788.152954,675.714111
2023-09-07 23:50:00,71,0.0,0.0
2023-09-07 23:50:00,72,0.0,0.0
2023-09-07 23:50:00,73,0.0,0.0
2023-09-07 23:50:00,74,0.0,0.0
2023-09-07 23:50:00,75,0.0,0.0
2023-09-07 23:50:00,76,0.0,0.0
2023-09-07 23:50:00,77,0.0,0.0
2023-09-07 23:50:00,78,0.0,0.0
2023-09-07 23:50:00,79,135.0,110.005325
2023-09-07 23:50:00,80,80.5,65.0
2023-09-07 23:50:00,83,330.51001,320.353729
2023-09-07 23:50:00,84,333.269989,329.484344
2023-09-07 23:50:00,85,329.820007,320.0
2023-09-07 23:50:00,86,0.0,0.0
2023-09-07 23:50:00,87,329.820007,329.583588
2023-09-07 23:50:00,88,330.068329,329.757294
2023-09-07 23:50:00,89,331.200012,330.003937
2023-09-07 23:50:00,90,329.130005,329.130005
2023-09-07 23:50:00,91,835.856018,800.0
2023-09-07 23:50:00,92,885.577148,746.9375
2023-09-07 23:50:00,95,0.0,0.0
2023-09-07 23:50:00,96,0.0,0.0
2023-09-07 23:50:00,97,0.0,0.0
2023-09-07 23:50:00,98,0.0,0.0
2023-09-07 23:50:00,99,0.0,0.0
2023-09-07 23:50:00,100,0.0,0.0
2023-09-07 23:50:00,101,0.0,0.0
2023-09-07 23:50:00,102,0.0,0.0
2023-09-07 23:50:00,103,0.0,0.0
2023-09-07 23:50:00,104,0.0,0.0
2023-09-07 23:50:00,105,0.0,0.0
2023-09-07 23:50:00,106,0.0,0.0
2023-09-07 23:50:00,107,0.0,0.0
2023-09-07 23:50:00,108,0.0,0.0
2023-09-07 23:50:00,112,9.118292,0.0
2023-09-07 23:50:00,113,0.0,0.0
2023-09-07 23:50:00,114,21.0,11.0
2023-09-07 23:50:00,115,921.0,754.784363
2023-09-07 23:50:00,116,917.99292,750.045654
2023-09-07 23:50:00,117,0.0,0.0
2023-09-07 23:50:00,118,0.0,0.0
2023-09-07 23:50:00,119,0.0,0.0
2023-09-07 23:50:00,120,0.0,0.0
2023-09-07 23:50:00,126,0.0,0.0
2023-09-07 23:50:00,127,0.0,0.0
2023-09-07 23:50:00,128,990.0,750.0
2023-09-07 23:50:00,129,989.0,750.0
2023-09-07 23:50:00,130,0.0,0.0
2023-09-07 23:50:00,131,976.0,718.0
2023-09-07 23:50:00,132,926.0,758.0
2023-09-07 23:50:00,133,950.0,755.0
2023-09-07 23:50:00,134,185.129425,175.958664
2023-09-07 23:50:00,135,270.509064,210.0
2023-09-07 23:50:00,136,0.0,0.0
2023-09-07 23:50:00,137,0.0,0.0
2023-09-07 23:50:00,138,0.0,0.0
2023-09-07 23:50:00,139,293.0,203.0
2023-09-07 23:50:00,140,293.0,203.0
2023-09-07 23:50:00,141,272.0,190.0
2023-09-07 23:50:00,142,172.5,88.0
2023-09-07 23:50:00,143,172.5,88.907463
2023-09-07 23:50:00,144,172.0,104.0
2023-09-07 23:50:00,145,169.0,88.436272
2023-09-07 23:50:00,146,169.0,88.436272
2023-09-07 23:50:00,147,169.0,104.0
2023-09-07 23:50:00,150,0.0,0.0
2023-09-07 23:50:00,151,0.0,0.0
2023-09-07 23:50:00,152,0.0,0.0
2023-09-07 23:50:00,153,0.0,0.0
2023-09-07 23:50:00,154,243.0,134.0
2023-09-07 23:50:00,155,121.0,67.0
2023-09-07 23:50:00,156,60.20853,0.0
2023-09-07 23:50:00,158,0.0,0.0
2023-09-07 23:50:00,159,991.0,795.0
2023-09-07 23:50:00,160,0.0,0.0
2023-09-07 23:50:00,161,0.0,0.0
2023-09-07 23:50:00,162,0.0,0.0
2023-09-07 23:50:00,166,0.0,0.0
2023-09-07 23:50:00,167,0.0,0.0
2023-09-07 23:50:00,168,0.0,0.0
2023-09-07 23:50:00,169,0.0,0.0
2023-09-07 23:50:00,170,0.0,0.0
2023-09-07 23:50:00,171,0.0,0.0
2023-09-07 23:50:00,172,0.0,0.0
2023-09-07 23:50:00,173,0.0,0.0
2023-09-07 23:50:00,174,0.0,0.0
2023-09-07 23:50:00,175,282.250397,152.0
2023-09-07 23:50:00,176,286.08432,153.710236
2023-09-07 23:50:00,177,296.0,214.0
2023-09-07 23:50:00,178,0.0,0.0
2023-09-07 23:50:00,179,0.0,0.0
2023-09-07 23:50:00,180,0.0,0.0
2023-09-07 23:50:00,181,157.0,115.997803
2023-09-07 23:50:00,182,157.0,115.997803
2023-09-07 23:50:00,183,181.0,120.0
2023-09-07 23:50:00,184,0.0,0.0
2023-09-07 23:50:00,185,0.0,0.0
2023-09-07 23:50:00,186,0.0,0.0
2023-09-07 23:50:00,187,159.0,115.997803
2023-09-07 23:50:00,188,159.0,115.997803
2023-09-07 23:50:00,189,182.0,120.0
2023-09-07 23:50:00,190,990.0,795.0
2023-09-07 23:50:00,191,988.0,795.0
2023-09-07 23:50:00,193,0.0,0.0
2023-09-07 23:50:00,194,0.0,0.0
2023-09-07 23:50:00,195,25.72805,10.0
2023-09-07 23:50:00,196,0.0,0.0
2023-09-07 23:50:00,197,0.0,0.0
2023-09-07 23:50:00,198,0.0,0.0
2023-09-07 23:50:00,200,0.0,0.0
2023-09-07 23:50:00,207,0.0,0.0
2023-09-07 23:50:00,208,0.0,0.0
2023-09-07 23:50:00,209,75.0,60.0
2023-09-07 23:50:00,210,75.0,60.0
2023-09-07 23:50:00,211,75.0,60.0
2023-09-07 23:50:00,212,89.703362,89.703362
2023-09-07 23:50:00,213,0.0,0.0
2023-09-07 23:50:00,214,0.0,0.0
2023-09-07 23:50:00,215,0.0,0.0
2023-09-07 23:50:00,216,0.0,0.0
2023-09-07 23:50:00,217,25.0,20.99826
2023-09-07 23:50:00,218,0.0,0.0
2023-09-07 23:50:00,219,25.0,20.99826
2023-09-07 23:50:00,220,0.0,0.0
2023-09-07 23:50:00,231,0.0,0.0
2023-09-07 23:50:00,232,0.0,0.0
2023-09-07 23:50:00,233,0.0,0.0
2023-09-07 23:50:00,234,0.0,0.0
2023-09-07 23:50:00,237,0.0,0.0
2023-09-07 23:50:00,238,0.0,0.0
2023-09-07 23:50:00,240,286.0,200.0
2023-09-07 23:50:00,241,123.0,100.0
2023-09-07 23:50:00,242,0.0,0.0
2023-09-07 23:50:00,243,0.0,0.0
2023-09-07 23:50:00,244,0.0,0.0
2023-09-07 23:50:00,247,0.0,0.0
2023-09-07 23:50:00,248,0.0,0.0
2023-09-07 23:50:00,249,161.666672,99.46228
2023-09-07 23:50:00,250,161.666672,99.279175
2023-09-07 23:50:00,251,161.666672,99.46228
2023-09-07 23:50:00,252,257.0,195.0
2023-09-07 23:50:00,253,0.0,0.0
2023-09-07 23:50:00,254,0.0,0.0
2023-09-07 23:50:00,255,250.0,167.0
2023-09-07 23:50:00,256,250.0,167.0
2023-09-07 23:50:00,257,266.0,216.0
2023-09-07 23:50:00,258,251.5,162.007477
2023-09-07 23:50:00,259,251.5,162.007477
2023-09-07 23:50:00,260,247.0,208.0
2023-09-07 23:50:00,264,10.000229,5.000229
2023-09-07 23:50:00,265,10.000229,5.000229
2023-09-07 23:50:00,266,0.0,0.0
2023-09-07 23:50:00,267,0.0,0.0
2023-09-07 23:50:00,268,0.0,0.0
2023-09-07 23:50:00,269,0.0,0.0
2023-09-07 23:50:00,270,0.0,0.0
2023-09-07 23:50:00,271,0.0,0.0
2023-09-07 23:50:00,272,0.0,0.0
2023-09-07 23:50:00,273,0.0,0.0
2023-09-07 23:50:00,274,0.0,0.0
2023-09-07 23:50:00,275,0.0,0.0
2023-09-07 23:50:00,276,0.0,0.0
2023-09-07 23:50:00,277,0.0,0.0
2023-09-07 23:50:00,278,0.0,0.0
2023-09-07 23:50:00,279,0.0,0.0
2023-09-07 23:50:00,280,0.0,0.0
2023-09-07 23:50:00,281,0.0,0.0
2023-09-07 23:50:00,282,0.0,0.0
2023-09-07 23:50:00,283,0.0,0.0
2023-09-07 23:50:00,284,82.0,50.0
2023-09-07 23:50:00,285,0.0,0.0
2023-09-07 23:50:00,286,0.0,0.0
2023-09-07 23:50:00,287,0.0,0.0
2023-09-07 23:50:00,288,0.0,0.0
2023-09-07 23:50:00,289,0.0,0.0
2023-09-07 23:50:00,290,0.0,0.0
2023-09-07 23:50:00,291,0.0,0.0
2023-09-07 23:50:00,292,0.0,0.0
2023-09-07 23:50:00,293,0.0,0.0
2023-09-07 23:50:00,294,0.0,0.0
2023-09-07 23:50:00,299,179.0,123.99823
2023-09-07 23:50:00,300,179.0,123.99823
2023-09-07 23:50:00,301,178.0,123.99823
2023-09-07 23:50:00,302,178.0,123.99823
2023-09-07 23:50:00,303,219.0,132.0
2023-09-07 23:50:00,304,218.0,132.0
2023-09-07 23:50:00,305,363.402649,215.001404
2023-09-07 23:50:00,306,0.0,0.0
2023-09-07 23:50:00,307,368.0,231.605072
2023-09-07 23:50:00,308,0.0,0.0
2023-09-07 23:50:00,309,0.0,0.0
2023-09-07 23:50:00,310,0.0,0.0
2023-09-07 23:50:00,311,0.0,0.0
2023-09-07 23:50:00,312,0.0,0.0
2023-09-07 23:50:00,313,0.0,0.0
2023-09-07 23:50:00,314,0.0,0.0
2023-09-07 23:50:00,315,0.0,0.0
2023-09-07 23:50:00,316,0.0,0.0
2023-09-07 23:50:00,317,0.0,0.0
2023-09-07 23:50:00,318,0.0,0.0
2023-09-07 23:50:00,319,0.0,0.0
2023-09-07 23:50:00,320,0.0,0.0
2023-09-07 23:50:00,321,0.0,0.0
2023-09-07 23:50:00,322,0.0,0.0
2023-09-07 23:50:00,323,159.0,122.0
2023-09-07 23:50:00,324,159.0,122.0
2023-09-07 23:50:00,325,171.0,136.0
2023-09-07 23:50:00,326,0.0,0.0
2023-09-07 23:50:00,327,0.0,0.0
2023-09-07 23:50:00,328,0.0,0.0
2023-09-07 23:50:00,329,0.0,0.0
2023-09-07 23:50:00,330,0.0,0.0
2023-09-07 23:50:00,331,816.0,645.365601
2023-09-07 23:50:00,332,519.0,519.0
2023-09-07 23:50:00,333,0.0,0.0
2023-09-07 23:50:00,334,0.0,0.0
2023-09-07 23:50:00,335,0.0,0.0
2023-09-07 23:50:00,336,0.0,0.0
2023-09-07 23:50:00,337,0.0,0.0
2023-09-07 23:50:00,338,0.0,0.0
2023-09-07 23:50:00,339,0.0,0.0
2023-09-07 23:50:00,340,818.0,668.619873
2023-09-07 23:50:00,341,0.0,0.0
2023-09-07 23:50:00,342,166.0,135.0
2023-09-07 23:50:00,343,167.0,135.0
2023-09-07 23:50:00,344,0.0,0.0
2023-09-07 23:50:00,345,0.0,0.0
2023-09-07 23:50:00,346,114.0,80.0
2023-09-07 23:50:00,347,188.0,163.0
2023-09-07 23:50:00,348,0.0,0.0
2023-09-07 23:50:00,349,0.0,0.0
2023-09-07 23:50:00,350,0.0,0.0
2023-09-07 23:50:00,351,0.0,0.0
2023-09-07 23:50:00,352,0.0,0.0
2023-09-07 23:50:00,353,0.0,0.0
2023-09-07 23:50:00,354,0.0,0.0
2023-09-07 23:50:00,355,0.0,0.0
2023-09-07 23:50:00,356,0.0,0.0
2023-09-07 23:50:00,357,0.0,0.0
2023-09-07 23:50:00,358,0.0,0.0
2023-09-07 23:50:00,359,0.0,0.0
2023-09-07 23:50:00,360,0.0,0.0
2023-09-07 23:50:00,361,0.0,0.0
2023-09-07 23:50:00,362,0.0,0.0
2023-09-07 23:50:00,363,0.0,0.0
2023-09-07 23:50:00,366,474.05545,474.05545
2023-09-07 23:50:00,367,474.897491,474.897491
2023-09-07 23:50:00,368,0.0,0.0
2023-09-07 23:50:00,369,0.0,0.0
2023-09-07 23:50:00,370,0.0,0.0
2023-09-07 23:50:00,371,0.0,0.0
2023-09-07 23:50:00,372,0.0,0.0
2023-09-07 23:50:00,373,0.0,0.0
2023-09-07 23:50:00,374,89.0,69.917511
2023-09-07 23:50:00,375,42.5,34.958755
2023-09-07 23:50:00,376,0.0,0.0
2023-09-07 23:50:00,377,0.0,0.0
2023-09-07 23:50:00,378,0.0,0.0
2023-09-07 23:50:00,379,40.0,39.5
2023-09-07 23:50:00,380,40.0,39.5
2023-09-07 23:50:00,381,33.0,28.0
2023-09-07 23:50:00,382,0.0,0.0
2023-09-07 23:50:00,383,0.0,0.0
2023-09-07 23:50:00,384,0.0,0.0
2023-09-07 23:50:00,385,284.0,181.044983
2023-09-07 23:50:00,386,284.0,181.029724
2023-09-07 23:50:00,387,277.0,202.0
2023-09-07 23:50:00,388,0.0,0.0
2023-09-07 23:50:00,389,0.0,0.0
2023-09-07 23:50:00,390,0.0,0.0
2023-09-07 23:50:00,419,304.0,190.002136
2023-09-07 23:50:00,420,304.0,190.002136
2023-09-07 23:50:00,421,273.0,190.002136
2023-09-07 23:50:00,422,258.0,180.0
2023-09-07 23:50:00,423,258.0,180.0
2023-09-07 23:50:00,432,288.0,216.0
2023-09-07 23:50:00,433,426.130859,254.0
2023-09-07 23:50:00,434,279.5,180.013397
2023-09-07 23:50:00,435,279.5,180.013397
2023-09-07 23:50:00,436,280.0,180.013397
2023-09-07 23:50:00,437,280.0,180.013397
2023-09-07 23:50:00,438,283.0,208.0
2023-09-07 23:50:00,439,284.0,208.0
2023-09-07 23:50:00,440,164.5,120.0
2023-09-07 23:50:00,441,164.5,120.0
2023-09-07 23:50:00,442,175.0,120.0
2023-09-07 23:50:00,443,0.0,0.0
2023-09-07 23:50:00,444,0.0,0.0
2023-09-07 23:50:00,450,235.0,130.414734
2023-09-07 23:50:00,451,136.0,85.0
2023-09-07 23:50:00,452,0.0,0.0
2023-09-07 23:50:00,453,0.0,0.0
2023-09-07 23:50:00,459,388.386353,264.399994
2023-09-07 23:50:00,467,12.0,5.000153
2023-09-07 23:50:00,468,12.0,4.000366
2023-09-07 23:50:00,469,5.000153,1.600391
2023-09-07 23:50:00,471,4.509338,0.0
2023-09-07 23:50:00,472,209.99176,180.0
2023-09-07 23:50:00,473,105.0,90.0
2023-09-07 23:50:00,474,209.99176,180.0
2023-09-07 23:50:00,475,105.0,90.0
2023-09-07 23:50:00,477,0.0,0.0
2023-09-07 23:50:00,478,0.0,0.0
2023-09-07 23:50:00,479,0.0,0.0
2023-09-07 23:50:00,480,0.0,0.0
2023-09-07 23:50:00,481,0.0,0.0
2023-09-07 23:50:00,482,0.0,0.0
2023-09-07 23:50:00,485,0.0,0.0
2023-09-07 23:50:00,486,0.0,0.0
2023-09-07 23:50:00,487,0.0,0.0
2023-09-07 23:50:00,488,0.0,0.0
2023-09-07 23:50:00,489,990.0,795.0
2023-09-07 23:50:00,490,993.0,795.0
2023-09-07 23:50:00,491,960.0,791.0
2023-09-07 23:50:00,492,964.0,786.0
2023-09-07 23:50:00,493,987.0,795.0
2023-09-07 23:50:00,494,0.0,0.0
2023-09-07 23:50:00,495,0.0,0.0
2023-09-07 23:50:00,496,0.0,0.0
2023-09-07 23:50:00,497,0.0,0.0
2023-09-07 23:50:00,498,0.0,0.0
2023-09-07 23:50:00,499,367.0,265.0
2023-09-07 23:50:00,501,292.0,158.003479
2023-09-07 23:50:00,502,293.151611,293.151611
2023-09-07 23:50:00,503,290.0,200.0
2023-09-07 23:50:00,507,0.0,0.0
2023-09-07 23:50:00,508,0.0,0.0
2023-09-07 23:50:00,511,0.0,0.0
2023-09-07 23:50:00,512,0.0,0.0
2023-09-07 23:50:00,513,330.0,150.0
2023-09-07 23:50:00,514,136.0,120.0
2023-09-07 23:50:00,516,850.012939,749.988525
2023-09-07 23:50:00,521,939.0,763.581421
2023-09-07 23:50:00,522,940.0,577.0
2023-09-07 23:50:00,523,0.0,0.0
2023-09-07 23:50:00,524,0.0,0.0
2023-09-07 23:50:00,525,0.0,0.0
2023-09-07 23:50:00,526,259.0,131.0
2023-09-07 23:50:00,527,1357.0,1058.099976
2023-09-07 23:50:00,528,259.0,131.0
2023-09-07 23:50:00,529,908.936523,678.621216
2023-09-07 23:50:00,530,908.936523,678.765015
2023-09-07 23:50:00,533,0.0,0.0
2023-09-07 23:50:00,534,0.0,0.0
2023-09-07 23:50:00,535,0.0,0.0
2023-09-07 23:50:00,536,0.0,0.0
2023-09-07 23:50:00,537,0.0,0.0
2023-09-07 23:50:00,538,0.0,0.0
2023-09-07 23:50:00,539,337.0,168.0
2023-09-07 23:50:00,540,161.0,84.0
2023-09-07 23:50:00,541,77.0,50.0
2023-09-07 23:50:00,542,42.0,38.500824
2023-09-07 23:50:00,544,1012.0,795.0
2023-09-07 23:50:00,545,1012.0,795.0
2023-09-07 23:50:00,546,358.0,186.0
2023-09-07 23:50:00,547,358.0,186.0
2023-09-07 23:50:00,548,326.0,254.0
2023-09-07 23:50:00,549,237.0,120.0
2023-09-07 23:50:00,550,117.0,90.0
2023-09-07 23:50:00,554,838.759277,665.0
2023-09-07 23:50:00,555,0.0,0.0
2023-09-07 23:50:00,556,0.0,0.0
2023-09-07 23:50:00,557,0.0,0.0
2023-09-07 23:50:00,558,0.0,0.0
2023-09-07 23:50:00,559,0.0,0.0
2023-09-07 23:50:00,560,0.0,0.0
2023-09-07 23:55:00,1,0.0,0.0
2023-09-07 23:55:00,2,0.0,0.0
2023-09-07 23:55:00,3,459.495758,364.991486
2023-09-07 23:55:00,4,458.104553,364.991486
2023-09-07 23:55:00,5,0.0,0.0
2023-09-07 23:55:00,6,453.954712,364.991486
2023-09-07 23:55:00,7,478.434662,378.434662
2023-09-07 23:55:00,8,0.0,0.0
2023-09-07 23:55:00,9,479.748688,364.917023
2023-09-07 23:55:00,10,477.045929,367.319275
2023-09-07 23:55:00,11,0.0,0.0
2023-09-07 23:55:00,12,0.0,0.0
2023-09-07 23:55:00,15,443.26825,395.968506
2023-09-07 23:55:00,16,69.003632,0.0
2023-09-07 23:55:00,17,0.0,0.0
2023-09-07 23:55:00,18,380.018097,380.018097
2023-09-07 23:55:00,27,615.0,615.0
2023-09-07 23:55:00,28,0.0,0.0
2023-09-07 23:55:00,29,612.0,612.0
2023-09-07 23:55:00,33,0.0,0.0
2023-09-07 23:55:00,36,980.0,795.0
2023-09-07 23:55:00,37,970.0,795.0
2023-09-07 23:55:00,43,372.0,267.0
2023-09-07 23:55:00,46,445.009064,445.009064
2023-09-07 23:55:00,47,462.214172,409.996735
2023-09-07 23:55:00,48,0.0,0.0
2023-09-07 23:55:00,49,462.713654,410.021515
2023-09-07 23:55:00,50,463.0,405.012726
2023-09-07 23:55:00,51,463.0,405.012726
2023-09-07 23:55:00,52,0.0,0.0
2023-09-07 23:55:00,53,0.0,0.0
2023-09-07 23:55:00,54,0.0,0.0
2023-09-07 23:55:00,55,0.0,0.0
2023-09-07 23:55:00,56,0.0,0.0
2023-09-07 23:55:00,57,0.0,0.0
2023-09-07 23:55:00,58,0.0,0.0
2023-09-07 23:55:00,59,0.0,0.0
2023-09-07 23:55:00,60,0.0,0.0
2023-09-07 23:55:00,61,382.459991,282.459991
2023-09-07 23:55:00,62,461.002716,280.014557
2023-09-07 23:55:00,63,313.172791,280.0
2023-09-07 23:55:00,64,0.0,0.0
2023-09-07 23:55:00,65,335.756622,282.642975
2023-09-07 23:55:00,66,344.360992,292.090363
2023-09-07 23:55:00,67,346.667023,304.910065
2023-09-07 23:55:00,68,351.071991,280.0
2023-09-07 23:55:00,69,789.764709,670.0
2023-09-07 23:55:00,70,788.152954,675.714111
2023-09-07 23:55:00,71,0.0,0.0
2023-09-07 23:55:00,72,0.0,0.0
2023-09-07 23:55:00,73,0.0,0.0
2023-09-07 23:55:00,74,0.0,0.0
2023-09-07 23:55:00,75,0.0,0.0
2023-09-07 23:55:00,76,0.0,0.0
2023-09-07 23:55:00,77,0.0,0.0
2023-09-07 23:55:00,78,0.0,0.0
2023-09-07 23:55:00,79,135.0,110.005325
2023-09-07 23:55:00,80,80.5,65.0
2023-09-07 23:55:00,83,330.51001,320.353729
2023-09-07 23:55:00,84,333.269989,329.509247
2023-09-07 23:55:00,85,329.820007,320.0
2023-09-07 23:55:00,86,0.0,0.0
2023-09-07 23:55:00,87,329.820007,329.60849
2023-09-07 23:55:00,88,330.068329,329.757294
2023-09-07 23:55:00,89,331.200012,330.003937
2023-09-07 23:55:00,90,329.130005,329.130005
2023-09-07 23:55:00,91,835.856018,800.0
2023-09-07 23:55:00,92,885.577148,746.9375
2023-09-07 23:55:00,95,0.0,0.0
2023-09-07 23:55:00,96,0.0,0.0
2023-09-07 23:55:00,97,0.0,0.0
2023-09-07 23:55:00,98,0.0,0.0
2023-09-07 23:55:00,99,0.0,0.0
2023-09-07 23:55:00,100,0.0,0.0
2023-09-07 23:55:00,101,0.0,0.0
2023-09-07 23:55:00,102,0.0,0.0
2023-09-07 23:55:00,103,0.0,0.0
2023-09-07 23:55:00,104,0.0,0.0
2023-09-07 23:55:00,105,0.0,0.0
2023-09-07 23:55:00,106,0.0,0.0
2023-09-07 23:55:00,107,0.0,0.0
2023-09-07 23:55:00,108,0.0,0.0
2023-09-07 23:55:00,112,8.623623,0.0
2023-09-07 23:55:00,113,0.0,0.0
2023-09-07 23:55:00,114,21.0,11.0
2023-09-07 23:55:00,115,921.0,776.530273
2023-09-07 23:55:00,116,917.99292,798.285767
2023-09-07 23:55:00,117,0.0,0.0
2023-09-07 23:55:00,118,0.0,0.0
2023-09-07 23:55:00,119,0.0,0.0
2023-09-07 23:55:00,120,0.0,0.0
2023-09-07 23:55:00,126,0.0,0.0
2023-09-07 23:55:00,127,0.0,0.0
2023-09-07 23:55:00,128,990.0,750.0
2023-09-07 23:55:00,129,989.0,750.0
2023-09-07 23:55:00,130,0.0,0.0
2023-09-07 23:55:00,131,976.0,718.0
2023-09-07 23:55:00,132,926.0,758.0
2023-09-07 23:55:00,133,950.0,755.0
2023-09-07 23:55:00,134,184.76355,176.279099
2023-09-07 23:55:00,135,263.838806,210.0
2023-09-07 23:55:00,136,0.0,0.0
2023-09-07 23:55:00,137,0.0,0.0
2023-09-07 23:55:00,138,0.0,0.0
2023-09-07 23:55:00,139,293.0,203.0
2023-09-07 23:55:00,140,47.223759,0.0
2023-09-07 23:55:00,141,136.0,95.0
2023-09-07 23:55:00,142,172.5,88.0
2023-09-07 23:55:00,143,172.5,89.143059
2023-09-07 23:55:00,144,172.0,104.0
2023-09-07 23:55:00,145,169.0,88.436272
2023-09-07 23:55:00,146,169.0,88.436272
2023-09-07 23:55:00,147,169.0,104.0
2023-09-07 23:55:00,150,0.0,0.0
2023-09-07 23:55:00,151,0.0,0.0
2023-09-07 23:55:00,152,0.0,0.0
2023-09-07 23:55:00,153,0.0,0.0
2023-09-07 23:55:00,154,243.0,134.0
2023-09-07 23:55:00,155,121.0,67.0
2023-09-07 23:55:00,156,22.709053,0.0
2023-09-07 23:55:00,158,0.0,0.0
2023-09-07 23:55:00,159,991.0,795.0
2023-09-07 23:55:00,160,0.0,0.0
2023-09-07 23:55:00,161,0.0,0.0
2023-09-07 23:55:00,162,0.0,0.0
2023-09-07 23:55:00,166,0.0,0.0
2023-09-07 23:55:00,167,0.0,0.0
2023-09-07 23:55:00,168,0.0,0.0
2023-09-07 23:55:00,169,0.0,0.0
2023-09-07 23:55:00,170,0.0,0.0
2023-09-07 23:55:00,171,0.0,0.0
2023-09-07 23:55:00,172,0.0,0.0
2023-09-07 23:55:00,173,0.0,0.0
2023-09-07 23:55:00,174,0.0,0.0
2023-09-07 23:55:00,175,282.250397,152.0
2023-09-07 23:55:00,176,286.446686,153.996368
2023-09-07 23:55:00,177,296.0,214.0
2023-09-07 23:55:00,178,0.0,0.0
2023-09-07 23:55:00,179,0.0,0.0
2023-09-07 23:55:00,180,0.0,0.0
2023-09-07 23:55:00,181,157.0,115.997803
2023-09-07 23:55:00,182,157.0,115.997803
2023-09-07 23:55:00,183,181.0,120.0
2023-09-07 23:55:00,184,0.0,0.0
2023-09-07 23:55:00,185,0.0,0.0
2023-09-07 23:55:00,186,0.0,0.0
2023-09-07 23:55:00,187,159.0,115.997803
2023-09-07 23:55:00,188,159.0,115.997803
2023-09-07 23:55:00,189,182.0,120.0
2023-09-07 23:55:00,190,990.0,795.0
2023-09-07 23:55:00,191,988.0,795.0
2023-09-07 23:55:00,193,0.0,0.0
2023-09-07 23:55:00,194,0.0,0.0
2023-09-07 23:55:00,195,25.72805,10.0
2023-09-07 23:55:00,196,0.0,0.0
2023-09-07 23:55:00,197,0.0,0.0
2023-09-07 23:55:00,198,0.0,0.0
2023-09-07 23:55:00,200,0.0,0.0
2023-09-07 23:55:00,207,0.0,0.0
2023-09-07 23:55:00,208,0.0,0.0
2023-09-07 23:55:00,209,75.0,60.0
2023-09-07 23:55:00,210,75.0,60.0
2023-09-07 23:55:00,211,75.0,60.0
2023-09-07 23:55:00,212,89.701073,89.701073
2023-09-07 23:55:00,213,0.0,0.0
2023-09-07 23:55:00,214,0.0,0.0
2023-09-07 23:55:00,215,0.0,0.0
2023-09-07 23:55:00,216,0.0,0.0
2023-09-07 23:55:00,217,25.0,20.99826
2023-09-07 23:55:00,218,0.0,0.0
2023-09-07 23:55:00,219,25.0,20.99826
2023-09-07 23:55:00,220,0.0,0.0
2023-09-07 23:55:00,231,0.0,0.0
2023-09-07 23:55:00,232,0.0,0.0
2023-09-07 23:55:00,233,0.0,0.0
2023-09-07 23:55:00,234,0.0,0.0
2023-09-07 23:55:00,237,0.0,0.0
2023-09-07 23:55:00,238,0.0,0.0
2023-09-07 23:55:00,240,286.0,200.0
2023-09-07 23:55:00,241,123.0,100.0
2023-09-07 23:55:00,242,0.0,0.0
2023-09-07 23:55:00,243,0.0,0.0
2023-09-07 23:55:00,244,0.0,0.0
2023-09-07 23:55:00,247,0.0,0.0
2023-09-07 23:55:00,248,0.0,0.0
2023-09-07 23:55:00,249,161.666672,99.498901
2023-09-07 23:55:00,250,161.666672,99.242554
2023-09-07 23:55:00,251,161.666672,99.553833
2023-09-07 23:55:00,252,257.0,195.0
2023-09-07 23:55:00,253,0.0,0.0
2023-09-07 23:55:00,254,0.0,0.0
2023-09-07 23:55:00,255,250.0,167.0
2023-09-07 23:55:00,256,250.0,167.0
2023-09-07 23:55:00,257,266.0,216.0
2023-09-07 23:55:00,258,251.5,162.007477
2023-09-07 23:55:00,259,251.5,162.007477
2023-09-07 23:55:00,260,247.0,208.0
2023-09-07 23:55:00,264,10.000229,5.000229
2023-09-07 23:55:00,265,10.000229,5.000229
2023-09-07 23:55:00,266,0.0,0.0
2023-09-07 23:55:00,267,0.0,0.0
2023-09-07 23:55:00,268,0.0,0.0
2023-09-07 23:55:00,269,0.0,0.0
2023-09-07 23:55:00,270,0.0,0.0
2023-09-07 23:55:00,271,0.0,0.0
2023-09-07 23:55:00,272,0.0,0.0
2023-09-07 23:55:00,273,0.0,0.0
2023-09-07 23:55:00,274,0.0,0.0
2023-09-07 23:55:00,275,0.0,0.0
2023-09-07 23:55:00,276,0.0,0.0
2023-09-07 23:55:00,277,0.0,0.0
2023-09-07 23:55:00,278,0.0,0.0
2023-09-07 23:55:00,279,0.0,0.0
2023-09-07 23:55:00,280,0.0,0.0
2023-09-07 23:55:00,281,0.0,0.0
2023-09-07 23:55:00,282,0.0,0.0
2023-09-07 23:55:00,283,0.0,0.0
2023-09-07 23:55:00,284,0.0,0.0
2023-09-07 23:55:00,285,0.0,0.0
2023-09-07 23:55:00,286,0.0,0.0
2023-09-07 23:55:00,287,0.0,0.0
2023-09-07 23:55:00,288,0.0,0.0
2023-09-07 23:55:00,289,0.0,0.0
2023-09-07 23:55:00,290,0.0,0.0
2023-09-07 23:55:00,291,0.0,0.0
2023-09-07 23:55:00,292,0.0,0.0
2023-09-07 23:55:00,293,0.0,0.0
2023-09-07 23:55:00,294,0.0,0.0
2023-09-07 23:55:00,299,179.0,123.99823
2023-09-07 23:55:00,300,179.0,123.99823
2023-09-07 23:55:00,301,178.0,123.99823
2023-09-07 23:55:00,302,178.0,123.99823
2023-09-07 23:55:00,303,219.0,132.0
2023-09-07 23:55:00,304,218.0,132.0
2023-09-07 23:55:00,305,310.652222,215.001404
2023-09-07 23:55:00,306,0.0,0.0
2023-09-07 23:55:00,307,368.0,220.946503
2023-09-07 23:55:00,308,0.0,0.0
2023-09-07 23:55:00,309,0.0,0.0
2023-09-07 23:55:00,310,0.0,0.0
2023-09-07 23:55:00,311,0.0,0.0
2023-09-07 23:55:00,312,0.0,0.0
2023-09-07 23:55:00,313,0.0,0.0
2023-09-07 23:55:00,314,0.0,0.0
2023-09-07 23:55:00,315,0.0,0.0
2023-09-07 23:55:00,316,0.0,0.0
2023-09-07 23:55:00,317,0.0,0.0
2023-09-07 23:55:00,318,0.0,0.0
2023-09-07 23:55:00,319,0.0,0.0
2023-09-07 23:55:00,320,0.0,0.0
2023-09-07 23:55:00,321,0.0,0.0
2023-09-07 23:55:00,322,0.0,0.0
2023-09-07 23:55:00,323,159.0,122.0
2023-09-07 23:55:00,324,159.0,122.0
2023-09-07 23:55:00,325,171.0,136.0
2023-09-07 23:55:00,326,0.0,0.0
2023-09-07 23:55:00,327,0.0,0.0
2023-09-07 23:55:00,328,0.0,0.0
2023-09-07 23:55:00,329,0.0,0.0
2023-09-07 23:55:00,330,0.0,0.0
2023-09-07 23:55:00,331,816.0,650.231445
2023-09-07 23:55:00,332,519.0,519.0
2023-09-07 23:55:00,333,0.0,0.0
2023-09-07 23:55:00,334,0.0,0.0
2023-09-07 23:55:00,335,0.0,0.0
2023-09-07 23:55:00,336,0.0,0.0
2023-09-07 23:55:00,337,0.0,0.0
2023-09-07 23:55:00,338,0.0,0.0
2023-09-07 23:55:00,339,0.0,0.0
2023-09-07 23:55:00,340,818.0,670.071899
2023-09-07 23:55:00,341,0.0,0.0
2023-09-07 23:55:00,342,166.0,135.0
2023-09-07 23:55:00,343,167.0,135.0
2023-09-07 23:55:00,344,0.0,0.0
2023-09-07 23:55:00,345,0.0,0.0
2023-09-07 23:55:00,346,114.0,80.0
2023-09-07 23:55:00,347,188.0,163.0
2023-09-07 23:55:00,348,0.0,0.0
2023-09-07 23:55:00,349,0.0,0.0
2023-09-07 23:55:00,350,0.0,0.0
2023-09-07 23:55:00,351,0.0,0.0
2023-09-07 23:55:00,352,0.0,0.0
2023-09-07 23:55:00,353,0.0,0.0
2023-09-07 23:55:00,354,0.0,0.0
2023-09-07 23:55:00,355,0.0,0.0
2023-09-07 23:55:00,356,0.0,0.0
2023-09-07 23:55:00,357,0.0,0.0
2023-09-07 23:55:00,358,0.0,0.0
2023-09-07 23:55:00,359,0.0,0.0
2023-09-07 23:55:00,360,0.0,0.0
2023-09-07 23:55:00,361,0.0,0.0
2023-09-07 23:55:00,362,0.0,0.0
2023-09-07 23:55:00,363,0.0,0.0
2023-09-07 23:55:00,366,474.05545,474.05545
2023-09-07 23:55:00,367,474.897491,474.897491
2023-09-07 23:55:00,368,0.0,0.0
2023-09-07 23:55:00,369,0.0,0.0
2023-09-07 23:55:00,370,0.0,0.0
2023-09-07 23:55:00,371,0.0,0.0
2023-09-07 23:55:00,372,0.0,0.0
2023-09-07 23:55:00,373,0.0,0.0
2023-09-07 23:55:00,374,89.0,69.917511
2023-09-07 23:55:00,375,42.5,34.958755
2023-09-07 23:55:00,376,0.0,0.0
2023-09-07 23:55:00,377,0.0,0.0
2023-09-07 23:55:00,378,0.0,0.0
2023-09-07 23:55:00,379,40.0,27.0
2023-09-07 23:55:00,380,40.0,27.0
2023-09-07 23:55:00,381,33.0,22.0
2023-09-07 23:55:00,382,0.0,0.0
2023-09-07 23:55:00,383,0.0,0.0
2023-09-07 23:55:00,384,0.0,0.0
2023-09-07 23:55:00,385,284.0,181.090759
2023-09-07 23:55:00,386,284.0,181.258606
2023-09-07 23:55:00,387,277.0,202.0
2023-09-07 23:55:00,388,0.0,0.0
2023-09-07 23:55:00,389,0.0,0.0
2023-09-07 23:55:00,390,0.0,0.0
2023-09-07 23:55:00,419,304.0,190.002136
2023-09-07 23:55:00,420,304.0,190.002136
2023-09-07 23:55:00,421,273.0,190.002136
2023-09-07 23:55:00,422,258.0,180.0
2023-09-07 23:55:00,423,258.0,180.0
2023-09-07 23:55:00,432,288.0,216.0
2023-09-07 23:55:00,433,421.781158,254.0
2023-09-07 23:55:00,434,279.5,180.013397
2023-09-07 23:55:00,435,279.5,180.013397
2023-09-07 23:55:00,436,280.0,180.013397
2023-09-07 23:55:00,437,280.0,180.013397
2023-09-07 23:55:00,438,283.0,208.0
2023-09-07 23:55:00,439,284.0,208.0
2023-09-07 23:55:00,440,164.5,120.0
2023-09-07 23:55:00,441,164.5,120.0
2023-09-07 23:55:00,442,175.0,120.0
2023-09-07 23:55:00,443,0.0,0.0
2023-09-07 23:55:00,444,0.0,0.0
2023-09-07 23:55:00,450,235.0,130.414734
2023-09-07 23:55:00,451,136.0,85.0
2023-09-07 23:55:00,452,0.0,0.0
2023-09-07 23:55:00,453,0.0,0.0
2023-09-07 23:55:00,459,383.510254,264.399994
2023-09-07 23:55:00,467,12.0,5.000153
2023-09-07 23:55:00,468,12.0,4.000366
2023-09-07 23:55:00,469,5.000153,1.600391
2023-09-07 23:55:00,471,4.074784,0.0
2023-09-07 23:55:00,472,209.99176,180.0
2023-09-07 23:55:00,473,105.0,90.0
2023-09-07 23:55:00,474,209.99176,180.0
2023-09-07 23:55:00,475,105.0,90.0
2023-09-07 23:55:00,477,0.0,0.0
2023-09-07 23:55:00,478,0.0,0.0
2023-09-07 23:55:00,479,0.0,0.0
2023-09-07 23:55:00,480,0.0,0.0
2023-09-07 23:55:00,481,0.0,0.0
2023-09-07 23:55:00,482,0.0,0.0
2023-09-07 23:55:00,485,0.0,0.0
2023-09-07 23:55:00,486,0.0,0.0
2023-09-07 23:55:00,487,0.0,0.0
2023-09-07 23:55:00,488,0.0,0.0
2023-09-07 23:55:00,489,990.0,795.0
2023-09-07 23:55:00,490,993.0,795.0
2023-09-07 23:55:00,491,960.0,791.0
2023-09-07 23:55:00,492,964.0,786.0
2023-09-07 23:55:00,493,987.0,795.0
2023-09-07 23:55:00,494,0.0,0.0
2023-09-07 23:55:00,495,0.0,0.0
2023-09-07 23:55:00,496,0.0,0.0
2023-09-07 23:55:00,497,0.0,0.0
2023-09-07 23:55:00,498,0.0,0.0
2023-09-07 23:55:00,499,367.0,265.0
2023-09-07 23:55:00,501,292.0,158.003479
2023-09-07 23:55:00,502,277.266724,277.266724
2023-09-07 23:55:00,503,290.0,200.0
2023-09-07 23:55:00,507,0.0,0.0
2023-09-07 23:55:00,508,0.0,0.0
2023-09-07 23:55:00,511,0.0,0.0
2023-09-07 23:55:00,512,0.0,0.0
2023-09-07 23:55:00,513,330.0,150.0
2023-09-07 23:55:00,514,136.0,120.0
2023-09-07 23:55:00,516,850.012939,749.988525
2023-09-07 23:55:00,521,939.0,776.167725
2023-09-07 23:55:00,522,940.0,577.0
2023-09-07 23:55:00,523,0.0,0.0
2023-09-07 23:55:00,524,0.0,0.0
2023-09-07 23:55:00,525,0.0,0.0
2023-09-07 23:55:00,526,259.0,131.0
2023-09-07 23:55:00,527,1357.0,1058.099976
2023-09-07 23:55:00,528,259.0,131.0
2023-09-07 23:55:00,529,908.936523,688.143311
2023-09-07 23:55:00,530,908.936523,702.428284
2023-09-07 23:55:00,533,0.0,0.0
2023-09-07 23:55:00,534,0.0,0.0
2023-09-07 23:55:00,535,0.0,0.0
2023-09-07 23:55:00,536,0.0,0.0
2023-09-07 23:55:00,537,0.0,0.0
2023-09-07 23:55:00,538,0.0,0.0
2023-09-07 23:55:00,539,337.0,168.0
2023-09-07 23:55:00,540,161.0,84.0
2023-09-07 23:55:00,541,77.0,50.0
2023-09-07 23:55:00,542,42.0,38.500824
2023-09-07 23:55:00,544,1012.0,795.0
2023-09-07 23:55:00,545,1012.0,795.0
2023-09-07 23:55:00,546,358.0,186.0
2023-09-07 23:55:00,547,358.0,186.0
2023-09-07 23:55:00,548,326.0,254.0
2023-09-07 23:55:00,549,237.0,120.0
2023-09-07 23:55:00,550,117.0,90.0
2023-09-07 23:55:00,554,838.759277,665.0
2023-09-07 23:55:00,555,0.0,0.0
2023-09-07 23:55:00,556,0.0,0.0
2023-09-07 23:55:00,557,0.0,0.0
2023-09-07 23:55:00,558,0.0,0.0
2023-09-07 23:55:00,559,0.0,0.0
2023-09-07 23:55:00,560,0.0,0.0
2023-09-08,1,0.0,0.0
2023-09-08,2,0.0,0.0
2023-09-08,3,441.612213,364.991486
2023-09-08,4,438.653595,364.991486
2023-09-08,5,0.0,0.0
2023-09-08,6,444.76297,364.991486
2023-09-08,7,464.841431,364.991486
2023-09-08,8,0.0,0.0
2023-09-08,9,104.867897,0.0
2023-09-08,10,477.045929,364.396393
2023-09-08,11,0.0,0.0
2023-09-08,12,0.0,0.0
2023-09-08,15,395.373413,395.373413
2023-09-08,16,67.687065,0.0
2023-09-08,17,0.0,0.0
2023-09-08,18,380.018097,380.018097
2023-09-08,27,615.0,615.0
2023-09-08,28,0.0,0.0
2023-09-08,29,612.0,612.0
2023-09-08,33,0.0,0.0
2023-09-08,36,977.0,795.0
2023-09-08,37,970.0,795.0
2023-09-08,43,372.0,267.0
2023-09-08,46,445.009064,445.009064
2023-09-08,47,409.996735,409.996735
2023-09-08,48,0.0,0.0
2023-09-08,49,410.021515,410.021515
2023-09-08,50,463.0,405.012726
2023-09-08,51,463.0,405.012726
2023-09-08,52,0.0,0.0
2023-09-08,53,0.0,0.0
2023-09-08,54,0.0,0.0
2023-09-08,55,0.0,0.0
2023-09-08,56,0.0,0.0
2023-09-08,57,0.0,0.0
2023-09-08,58,0.0,0.0
2023-09-08,59,0.0,0.0
2023-09-08,60,0.0,0.0
2023-09-08,61,290.013947,290.013947
2023-09-08,62,107.08004,0.0
2023-09-08,63,313.172791,280.0
2023-09-08,64,0.0,0.0
2023-09-08,65,282.642975,282.642975
2023-09-08,66,344.385773,292.090363
2023-09-08,67,346.691803,304.885284
2023-09-08,68,351.071991,280.0
2023-09-08,69,682.897217,670.0
2023-09-08,70,788.152954,675.714111
2023-09-08,71,0.0,0.0
2023-09-08,72,0.0,0.0
2023-09-08,73,0.0,0.0
2023-09-08,74,0.0,0.0
2023-09-08,75,0.0,0.0
2023-09-08,76,0.0,0.0
2023-09-08,77,0.0,0.0
2023-09-08,78,0.0,0.0
2023-09-08,79,135.0,110.005325
2023-09-08,80,80.5,65.0
2023-09-08,83,330.51001,320.353729
2023-09-08,84,329.509247,329.509247
2023-09-08,85,320.0,320.0
2023-09-08,86,0.0,0.0
2023-09-08,87,329.820007,329.583588
2023-09-08,88,329.757294,329.757294
2023-09-08,89,331.200012,330.003937
2023-09-08,90,329.130005,329.130005
2023-09-08,91,800.0,800.0
2023-09-08,92,885.577148,747.029053
2023-09-08,95,0.0,0.0
2023-09-08,96,0.0,0.0
2023-09-08,97,0.0,0.0
2023-09-08,98,0.0,0.0
2023-09-08,99,0.0,0.0
2023-09-08,100,0.0,0.0
2023-09-08,101,0.0,0.0
2023-09-08,102,0.0,0.0
2023-09-08,103,0.0,0.0
2023-09-08,104,0.0,0.0
2023-09-08,105,0.0,0.0
2023-09-08,106,0.0,0.0
2023-09-08,107,0.0,0.0
2023-09-08,108,0.0,0.0
2023-09-08,112,5.219624,0.0
2023-09-08,113,0.0,0.0
2023-09-08,114,21.0,11.0
2023-09-08,115,921.0,756.342346
2023-09-08,116,917.99292,756.285095
2023-09-08,117,0.0,0.0
2023-09-08,118,0.0,0.0
2023-09-08,119,0.0,0.0
2023-09-08,120,0.0,0.0
2023-09-08,126,0.0,0.0
2023-09-08,127,0.0,0.0
2023-09-08,128,990.0,750.0
2023-09-08,129,989.0,750.0
2023-09-08,130,0.0,0.0
2023-09-08,131,976.0,718.0
2023-09-08,132,926.0,758.0
2023-09-08,133,950.0,755.0
2023-09-08,134,176.105515,176.105515
2023-09-08,135,210.0,210.0
2023-09-08,136,0.0,0.0
2023-09-08,137,0.0,0.0
2023-09-08,138,0.0,0.0
2023-09-08,139,293.0,203.0
2023-09-08,140,0.0,0.0
2023-09-08,141,136.0,95.0
2023-09-08,142,172.5,88.0
2023-09-08,143,172.5,88.907463
2023-09-08,144,172.0,104.0
2023-09-08,145,169.0,88.436272
2023-09-08,146,169.0,88.436272
2023-09-08,147,169.0,104.0
2023-09-08,150,0.0,0.0
2023-09-08,151,0.0,0.0
2023-09-08,152,0.0,0.0
2023-09-08,153,0.0,0.0
2023-09-08,154,243.0,134.0
2023-09-08,155,121.0,67.0
2023-09-08,156,5.279309,0.0
2023-09-08,158,0.0,0.0
2023-09-08,159,991.0,795.0
2023-09-08,160,0.0,0.0
2023-09-08,161,0.0,0.0
2023-09-08,162,0.0,0.0
2023-09-08,166,0.0,0.0
2023-09-08,167,0.0,0.0
2023-09-08,168,0.0,0.0
2023-09-08,169,0.0,0.0
2023-09-08,170,0.0,0.0
2023-09-08,171,0.0,0.0
2023-09-08,172,0.0,0.0
2023-09-08,173,0.0,0.0
2023-09-08,174,0.0,0.0
2023-09-08,175,282.326691,152.0
2023-09-08,176,286.160614,153.633942
2023-09-08,177,296.0,214.0
2023-09-08,178,0.0,0.0
2023-09-08,179,0.0,0.0
2023-09-08,180,0.0,0.0
2023-09-08,181,157.0,115.997803
2023-09-08,182,157.0,115.997803
2023-09-08,183,181.0,120.0
2023-09-08,184,0.0,0.0
2023-09-08,185,0.0,0.0
2023-09-08,186,0.0,0.0
2023-09-08,187,159.0,115.997803
2023-09-08,188,159.0,115.997803
2023-09-08,189,182.0,120.0
2023-09-08,190,990.0,795.0
2023-09-08,191,987.0,795.0
2023-09-08,193,0.0,0.0
2023-09-08,194,0.0,0.0
2023-09-08,195,25.72805,10.0
2023-09-08,196,0.0,0.0
2023-09-08,197,0.0,0.0
2023-09-08,198,0.0,0.0
2023-09-08,200,0.0,0.0
2023-09-08,207,0.0,0.0
2023-09-08,208,0.0,0.0
2023-09-08,209,75.0,60.0
2023-09-08,210,75.0,60.0
2023-09-08,211,75.0,60.0
2023-09-08,212,89.701073,89.701073
2023-09-08,213,0.0,0.0
2023-09-08,214,0.0,0.0
2023-09-08,215,0.0,0.0
2023-09-08,216,0.0,0.0
2023-09-08,217,25.0,20.99826
2023-09-08,218,0.0,0.0
2023-09-08,219,25.0,20.99826
2023-09-08,220,0.0,0.0
2023-09-08,231,0.0,0.0
2023-09-08,232,0.0,0.0
2023-09-08,233,0.0,0.0
2023-09-08,234,0.0,0.0
2023-09-08,237,0.0,0.0
2023-09-08,238,0.0,0.0
2023-09-08,240,286.0,200.0
2023-09-08,241,123.0,100.0
2023-09-08,242,0.0,0.0
2023-09-08,243,0.0,0.0
2023-09-08,244,0.0,0.0
2023-09-08,247,0.0,0.0
2023-09-08,248,0.0,0.0
2023-09-08,249,161.666672,99.498901
2023-09-08,250,161.666672,99.334106
2023-09-08,251,161.666672,99.553833
2023-09-08,252,257.0,195.0
2023-09-08,253,0.0,0.0
2023-09-08,254,0.0,0.0
2023-09-08,255,250.0,167.0
2023-09-08,256,250.0,167.0
2023-09-08,257,266.0,216.0
2023-09-08,258,251.5,162.007477
2023-09-08,259,251.5,162.007477
2023-09-08,260,247.0,208.0
2023-09-08,264,10.000229,5.000229
2023-09-08,265,10.000229,5.000229
2023-09-08,266,0.0,0.0
2023-09-08,267,0.0,0.0
2023-09-08,268,0.0,0.0
2023-09-08,269,0.0,0.0
2023-09-08,270,0.0,0.0
2023-09-08,271,0.0,0.0
2023-09-08,272,0.0,0.0
2023-09-08,273,0.0,0.0
2023-09-08,274,0.0,0.0
2023-09-08,275,0.0,0.0
2023-09-08,276,0.0,0.0
2023-09-08,277,0.0,0.0
2023-09-08,278,0.0,0.0
2023-09-08,279,0.0,0.0
2023-09-08,280,0.0,0.0
2023-09-08,281,0.0,0.0
2023-09-08,282,0.0,0.0
2023-09-08,283,0.0,0.0
2023-09-08,284,0.0,0.0
2023-09-08,285,0.0,0.0
2023-09-08,286,0.0,0.0
2023-09-08,287,0.0,0.0
2023-09-08,288,0.0,0.0
2023-09-08,289,0.0,0.0
2023-09-08,290,0.0,0.0
2023-09-08,291,0.0,0.0
2023-09-08,292,0.0,0.0
2023-09-08,293,0.0,0.0
2023-09-08,294,0.0,0.0
2023-09-08,299,179.0,123.99823
2023-09-08,300,179.0,123.99823
2023-09-08,301,178.0,123.99823
2023-09-08,302,178.0,123.99823
2023-09-08,303,219.0,132.0
2023-09-08,304,218.0,132.0
2023-09-08,305,310.615417,215.001404
2023-09-08,306,0.0,0.0
2023-09-08,307,347.512543,200.004578
2023-09-08,308,0.0,0.0
2023-09-08,309,0.0,0.0
2023-09-08,310,0.0,0.0
2023-09-08,311,0.0,0.0
2023-09-08,312,0.0,0.0
2023-09-08,313,0.0,0.0
2023-09-08,314,0.0,0.0
2023-09-08,315,0.0,0.0
2023-09-08,316,0.0,0.0
2023-09-08,317,0.0,0.0
2023-09-08,318,0.0,0.0
2023-09-08,319,0.0,0.0
2023-09-08,320,0.0,0.0
2023-09-08,321,0.0,0.0
2023-09-08,322,0.0,0.0
2023-09-08,323,159.0,122.0
2023-09-08,324,159.0,122.0
2023-09-08,325,171.0,136.0
2023-09-08,326,0.0,0.0
2023-09-08,327,0.0,0.0
2023-09-08,328,0.0,0.0
2023-09-08,329,0.0,0.0
2023-09-08,330,0.0,0.0
2023-09-08,331,816.0,646.41449
2023-09-08,332,519.0,519.0
2023-09-08,333,0.0,0.0
2023-09-08,334,0.0,0.0
2023-09-08,335,0.0,0.0
2023-09-08,336,0.0,0.0
2023-09-08,337,0.0,0.0
2023-09-08,338,0.0,0.0
2023-09-08,339,0.0,0.0
2023-09-08,340,818.0,670.403809
2023-09-08,341,0.0,0.0
2023-09-08,342,166.0,135.0
2023-09-08,343,167.0,135.0
2023-09-08,344,0.0,0.0
2023-09-08,345,0.0,0.0
2023-09-08,346,114.0,80.0
2023-09-08,347,188.0,163.0
2023-09-08,348,0.0,0.0
2023-09-08,349,0.0,0.0
2023-09-08,350,0.0,0.0
2023-09-08,351,0.0,0.0
2023-09-08,352,0.0,0.0
2023-09-08,353,0.0,0.0
2023-09-08,354,0.0,0.0
2023-09-08,355,0.0,0.0
2023-09-08,356,0.0,0.0
2023-09-08,357,0.0,0.0
2023-09-08,358,0.0,0.0
2023-09-08,359,0.0,0.0
2023-09-08,360,0.0,0.0
2023-09-08,361,0.0,0.0
2023-09-08,362,0.0,0.0
2023-09-08,363,0.0,0.0
2023-09-08,366,474.05545,474.05545
2023-09-08,367,474.897491,474.897491
2023-09-08,368,0.0,0.0
2023-09-08,369,0.0,0.0
2023-09-08,370,0.0,0.0
2023-09-08,371,0.0,0.0
2023-09-08,372,0.0,0.0
2023-09-08,373,0.0,0.0
2023-09-08,374,89.0,69.917511
2023-09-08,375,42.5,34.958755
2023-09-08,376,0.0,0.0
2023-09-08,377,0.0,0.0
2023-09-08,378,0.0,0.0
2023-09-08,379,7.853095,0.0
2023-09-08,380,9.869706,0.0
2023-09-08,381,33.0,22.0
2023-09-08,382,0.0,0.0
2023-09-08,383,0.0,0.0
2023-09-08,384,0.0,0.0
2023-09-08,385,284.0,181.044983
2023-09-08,386,284.0,181.533264
2023-09-08,387,277.0,202.0
2023-09-08,388,0.0,0.0
2023-09-08,389,0.0,0.0
2023-09-08,390,0.0,0.0
2023-09-08,419,304.0,190.002136
2023-09-08,420,304.0,190.002136
2023-09-08,421,273.0,190.002136
2023-09-08,422,258.0,180.0
2023-09-08,423,258.0,180.0
2023-09-08,432,288.0,216.0
2023-09-08,433,362.368469,254.0
2023-09-08,434,279.5,279.5
2023-09-08,435,279.5,279.5
2023-09-08,436,280.0,280.0
2023-09-08,437,280.0,280.0
2023-09-08,438,283.0,283.0
2023-09-08,439,284.0,284.0
2023-09-08,440,164.5,120.0
2023-09-08,441,164.5,120.0
2023-09-08,442,175.0,120.0
2023-09-08,443,0.0,0.0
2023-09-08,444,0.0,0.0
2023-09-08,450,235.0,130.429993
2023-09-08,451,136.0,85.0
2023-09-08,452,0.0,0.0
2023-09-08,453,0.0,0.0
2023-09-08,459,384.890381,264.399994
2023-09-08,467,12.0,5.000153
2023-09-08,468,12.0,4.000366
2023-09-08,469,5.000153,1.600391
2023-09-08,471,4.554044,0.0
2023-09-08,472,209.99176,209.99176
2023-09-08,473,105.0,90.0
2023-09-08,474,209.99176,209.99176
2023-09-08,475,105.0,90.0
2023-09-08,477,0.0,0.0
2023-09-08,478,0.0,0.0
2023-09-08,479,0.0,0.0
2023-09-08,480,0.0,0.0
2023-09-08,481,0.0,0.0
2023-09-08,482,0.0,0.0
2023-09-08,485,0.0,0.0
2023-09-08,486,0.0,0.0
2023-09-08,487,0.0,0.0
2023-09-08,488,0.0,0.0
2023-09-08,489,990.0,795.0
2023-09-08,490,993.0,795.0
2023-09-08,491,960.0,791.0
2023-09-08,492,964.0,786.0
2023-09-08,493,987.0,795.0
2023-09-08,494,0.0,0.0
2023-09-08,495,0.0,0.0
2023-09-08,496,0.0,0.0
2023-09-08,497,0.0,0.0
2023-09-08,498,0.0,0.0
2023-09-08,499,367.0,265.0
2023-09-08,501,292.0,236.920258
2023-09-08,502,262.61792,262.61792
2023-09-08,503,290.0,243.149551
2023-09-08,507,0.0,0.0
2023-09-08,508,0.0,0.0
2023-09-08,511,0.0,0.0
2023-09-08,512,0.0,0.0
2023-09-08,513,330.0,150.0
2023-09-08,514,136.0,120.0
2023-09-08,516,850.012939,749.988525
2023-09-08,521,939.0,766.675537
2023-09-08,522,940.0,577.0
2023-09-08,523,0.0,0.0
2023-09-08,524,0.0,0.0
2023-09-08,525,0.0,0.0
2023-09-08,526,259.0,131.0
2023-09-08,527,1357.0,1058.099976
2023-09-08,528,259.0,131.0
2023-09-08,529,908.936523,680.383179
2023-09-08,530,908.936523,681.747253
2023-09-08,533,0.0,0.0
2023-09-08,534,0.0,0.0
2023-09-08,535,0.0,0.0
2023-09-08,536,0.0,0.0
2023-09-08,537,0.0,0.0
2023-09-08,538,0.0,0.0
2023-09-08,539,337.0,168.0
2023-09-08,540,161.0,84.0
2023-09-08,541,77.0,50.0
2023-09-08,542,42.0,38.500824
2023-09-08,544,1012.0,795.0
2023-09-08,545,1012.0,795.0
2023-09-08,546,358.0,186.0
2023-09-08,547,358.0,186.0
2023-09-08,548,326.0,254.0
2023-09-08,549,237.0,120.0
2023-09-08,550,117.0,90.0
2023-09-08,554,838.759277,665.0
2023-09-08,555,0.0,0.0
2023-09-08,556,0.0,0.0
2023-09-08,557,0.0,0.0
2023-09-08,558,0.0,0.0
2023-09-08,559,0.0,0.0
2023-09-08,560,0.0,0.0
2023-09-08 00:05:00,1,0.0,0.0
2023-09-08 00:05:00,2,0.0,0.0
2023-09-08 00:05:00,3,422.122498,364.991486
2023-09-08 00:05:00,4,407.235291,364.991486
2023-09-08 00:05:00,5,0.0,0.0
2023-09-08 00:05:00,6,432.387299,364.991486
2023-09-08 00:05:00,7,444.833679,364.991486
2023-09-08 00:05:00,8,0.0,0.0
2023-09-08 00:05:00,9,0.0,0.0
2023-09-08 00:05:00,10,477.045929,364.396393
2023-09-08 00:05:00,11,0.0,0.0
2023-09-08 00:05:00,12,0.0,0.0
2023-09-08 00:05:00,15,420.223358,420.223358
2023-09-08 00:05:00,16,0.0,0.0
2023-09-08 00:05:00,17,0.0,0.0
2023-09-08 00:05:00,18,385.101746,385.101746
2023-09-08 00:05:00,27,615.0,615.0
2023-09-08 00:05:00,28,0.0,0.0
2023-09-08 00:05:00,29,612.0,612.0
2023-09-08 00:05:00,33,0.0,0.0
2023-09-08 00:05:00,36,977.0,795.0
2023-09-08 00:05:00,37,970.0,795.0
2023-09-08 00:05:00,43,372.0,267.0
2023-09-08 00:05:00,46,445.009064,445.009064
2023-09-08 00:05:00,47,409.996735,409.996735
2023-09-08 00:05:00,48,0.0,0.0
2023-09-08 00:05:00,49,410.021515,410.021515
2023-09-08 00:05:00,50,463.0,405.012726
2023-09-08 00:05:00,51,463.0,405.012726
2023-09-08 00:05:00,52,0.0,0.0
2023-09-08 00:05:00,53,0.0,0.0
2023-09-08 00:05:00,54,0.0,0.0
2023-09-08 00:05:00,55,0.0,0.0
2023-09-08 00:05:00,56,0.0,0.0
2023-09-08 00:05:00,57,0.0,0.0
2023-09-08 00:05:00,58,0.0,0.0
2023-09-08 00:05:00,59,0.0,0.0
2023-09-08 00:05:00,60,0.0,0.0
2023-09-08 00:05:00,61,300.195892,300.195892
2023-09-08 00:05:00,62,0.0,0.0
2023-09-08 00:05:00,63,313.172791,280.0
2023-09-08 00:05:00,64,0.0,0.0
2023-09-08 00:05:00,65,282.642975,282.642975
2023-09-08 00:05:00,66,344.360992,292.090363
2023-09-08 00:05:00,67,346.667023,304.910065
2023-09-08 00:05:00,68,351.071991,280.0
2023-09-08 00:05:00,69,789.764709,670.0
2023-09-08 00:05:00,70,788.152954,675.656982
2023-09-08 00:05:00,71,0.0,0.0
2023-09-08 00:05:00,72,0.0,0.0
2023-09-08 00:05:00,73,0.0,0.0
2023-09-08 00:05:00,74,0.0,0.0
2023-09-08 00:05:00,75,0.0,0.0
2023-09-08 00:05:00,76,0.0,0.0
2023-09-08 00:05:00,77,0.0,0.0
2023-09-08 00:05:00,78,0.0,0.0
2023-09-08 00:05:00,79,135.0,110.005325
2023-09-08 00:05:00,80,80.5,65.0
2023-09-08 00:05:00,83,330.51001,320.353729
2023-09-08 00:05:00,84,332.702271,329.509247
2023-09-08 00:05:00,85,320.0,320.0
2023-09-08 00:05:00,86,0.0,0.0
2023-09-08 00:05:00,87,329.820007,329.60849
2023-09-08 00:05:00,88,329.757294,329.757294
2023-09-08 00:05:00,89,331.200012,330.003937
2023-09-08 00:05:00,90,329.130005,329.130005
2023-09-08 00:05:00,91,800.0,800.0
2023-09-08 00:05:00,92,885.577148,746.9375
2023-09-08 00:05:00,95,0.0,0.0
2023-09-08 00:05:00,96,0.0,0.0
2023-09-08 00:05:00,97,0.0,0.0
2023-09-08 00:05:00,98,0.0,0.0
2023-09-08 00:05:00,99,0.0,0.0
2023-09-08 00:05:00,100,0.0,0.0
2023-09-08 00:05:00,101,0.0,0.0
2023-09-08 00:05:00,102,0.0,0.0
2023-09-08 00:05:00,103,0.0,0.0
2023-09-08 00:05:00,104,0.0,0.0
2023-09-08 00:05:00,105,0.0,0.0
2023-09-08 00:05:00,106,0.0,0.0
2023-09-08 00:05:00,107,0.0,0.0
2023-09-08 00:05:00,108,0.0,0.0
2023-09-08 00:05:00,112,1.510326,0.0
2023-09-08 00:05:00,113,0.0,0.0
2023-09-08 00:05:00,114,0.0,0.0
2023-09-08 00:05:00,115,921.0,750.045654
2023-09-08 00:05:00,116,917.99292,750.045654
2023-09-08 00:05:00,117,0.0,0.0
2023-09-08 00:05:00,118,0.0,0.0
2023-09-08 00:05:00,119,0.0,0.0
2023-09-08 00:05:00,120,0.0,0.0
2023-09-08 00:05:00,126,0.0,0.0
2023-09-08 00:05:00,127,0.0,0.0
2023-09-08 00:05:00,128,990.0,750.0
2023-09-08 00:05:00,129,989.0,750.0
2023-09-08 00:05:00,130,0.0,0.0
2023-09-08 00:05:00,131,976.0,718.0
2023-09-08 00:05:00,132,926.0,758.0
2023-09-08 00:05:00,133,950.0,755.0
2023-09-08 00:05:00,134,179.70575,179.70575
2023-09-08 00:05:00,135,210.0,210.0
2023-09-08 00:05:00,136,0.0,0.0
2023-09-08 00:05:00,137,0.0,0.0
2023-09-08 00:05:00,138,0.0,0.0
2023-09-08 00:05:00,139,293.0,203.0
2023-09-08 00:05:00,140,0.0,0.0
2023-09-08 00:05:00,141,136.0,95.0
2023-09-08 00:05:00,142,172.5,88.0
2023-09-08 00:05:00,143,172.5,89.143059
2023-09-08 00:05:00,144,172.0,104.0
2023-09-08 00:05:00,145,169.0,88.436272
2023-09-08 00:05:00,146,169.0,88.436272
2023-09-08 00:05:00,147,169.0,104.0
2023-09-08 00:05:00,150,0.0,0.0
2023-09-08 00:05:00,151,0.0,0.0
2023-09-08 00:05:00,152,0.0,0.0
2023-09-08 00:05:00,153,0.0,0.0
2023-09-08 00:05:00,154,243.0,134.0
2023-09-08 00:05:00,155,121.0,67.0
2023-09-08 00:05:00,156,5.513753,0.0
2023-09-08 00:05:00,158,0.0,0.0
2023-09-08 00:05:00,159,991.0,795.0
2023-09-08 00:05:00,160,0.0,0.0
2023-09-08 00:05:00,161,0.0,0.0
2023-09-08 00:05:00,162,0.0,0.0
2023-09-08 00:05:00,166,0.0,0.0
2023-09-08 00:05:00,167,0.0,0.0
2023-09-08 00:05:00,168,0.0,0.0
2023-09-08 00:05:00,169,0.0,0.0
2023-09-08 00:05:00,170,0.0,0.0
2023-09-08 00:05:00,171,0.0,0.0
2023-09-08 00:05:00,172,0.0,0.0
2023-09-08 00:05:00,173,0.0,0.0
2023-09-08 00:05:00,174,0.0,0.0
2023-09-08 00:05:00,175,282.460236,152.0
2023-09-08 00:05:00,176,286.370392,153.996368
2023-09-08 00:05:00,177,296.0,214.0
2023-09-08 00:05:00,178,0.0,0.0
2023-09-08 00:05:00,179,0.0,0.0
2023-09-08 00:05:00,180,0.0,0.0
2023-09-08 00:05:00,181,157.0,115.997803
2023-09-08 00:05:00,182,157.0,115.997803
2023-09-08 00:05:00,183,181.0,120.0
2023-09-08 00:05:00,184,0.0,0.0
2023-09-08 00:05:00,185,0.0,0.0
2023-09-08 00:05:00,186,0.0,0.0
2023-09-08 00:05:00,187,159.0,115.997803
2023-09-08 00:05:00,188,159.0,115.997803
2023-09-08 00:05:00,189,182.0,120.0
2023-09-08 00:05:00,190,990.0,795.0
2023-09-08 00:05:00,191,987.0,795.0
2023-09-08 00:05:00,193,0.0,0.0
2023-09-08 00:05:00,194,0.0,0.0
2023-09-08 00:05:00,195,0.0,0.0
2023-09-08 00:05:00,196,0.0,0.0
2023-09-08 00:05:00,197,0.0,0.0
2023-09-08 00:05:00,198,0.0,0.0
2023-09-08 00:05:00,200,0.0,0.0
2023-09-08 00:05:00,207,0.0,0.0
2023-09-08 00:05:00,208,0.0,0.0
2023-09-08 00:05:00,209,75.0,60.0
2023-09-08 00:05:00,210,75.0,60.0
2023-09-08 00:05:00,211,75.0,60.0
2023-09-08 00:05:00,212,89.701073,89.701073
2023-09-08 00:05:00,213,0.0,0.0
2023-09-08 00:05:00,214,0.0,0.0
2023-09-08 00:05:00,215,0.0,0.0
2023-09-08 00:05:00,216,0.0,0.0
2023-09-08 00:05:00,217,25.0,20.99826
2023-09-08 00:05:00,218,0.0,0.0
2023-09-08 00:05:00,219,25.0,20.99826
2023-09-08 00:05:00,220,0.0,0.0
2023-09-08 00:05:00,231,0.0,0.0
2023-09-08 00:05:00,232,0.0,0.0
2023-09-08 00:05:00,233,0.0,0.0
2023-09-08 00:05:00,234,0.0,0.0
2023-09-08 00:05:00,237,0.0,0.0
2023-09-08 00:05:00,238,0.0,0.0
2023-09-08 00:05:00,240,286.0,200.0
2023-09-08 00:05:00,241,123.0,100.0
2023-09-08 00:05:00,242,0.0,0.0
2023-09-08 00:05:00,243,0.0,0.0
2023-09-08 00:05:00,244,0.0,0.0
2023-09-08 00:05:00,247,0.0,0.0
2023-09-08 00:05:00,248,0.0,0.0
2023-09-08 00:05:00,249,161.666672,99.553833
2023-09-08 00:05:00,250,161.666672,99.334106
2023-09-08 00:05:00,251,161.666672,99.498901
2023-09-08 00:05:00,252,257.0,195.0
2023-09-08 00:05:00,253,0.0,0.0
2023-09-08 00:05:00,254,0.0,0.0
2023-09-08 00:05:00,255,250.0,167.0
2023-09-08 00:05:00,256,250.0,167.0
2023-09-08 00:05:00,257,266.0,216.0
2023-09-08 00:05:00,258,251.5,162.007477
2023-09-08 00:05:00,259,251.5,162.007477
2023-09-08 00:05:00,260,247.0,208.0
2023-09-08 00:05:00,264,10.000229,5.000229
2023-09-08 00:05:00,265,10.000229,5.000229
2023-09-08 00:05:00,266,0.0,0.0
2023-09-08 00:05:00,267,0.0,0.0
2023-09-08 00:05:00,268,0.0,0.0
2023-09-08 00:05:00,269,0.0,0.0
2023-09-08 00:05:00,270,0.0,0.0
2023-09-08 00:05:00,271,0.0,0.0
2023-09-08 00:05:00,272,0.0,0.0
2023-09-08 00:05:00,273,0.0,0.0
2023-09-08 00:05:00,274,0.0,0.0
2023-09-08 00:05:00,275,0.0,0.0
2023-09-08 00:05:00,276,0.0,0.0
2023-09-08 00:05:00,277,0.0,0.0
2023-09-08 00:05:00,278,0.0,0.0
2023-09-08 00:05:00,279,0.0,0.0
2023-09-08 00:05:00,280,0.0,0.0
2023-09-08 00:05:00,281,0.0,0.0
2023-09-08 00:05:00,282,0.0,0.0
2023-09-08 00:05:00,283,0.0,0.0
2023-09-08 00:05:00,284,0.0,0.0
2023-09-08 00:05:00,285,0.0,0.0
2023-09-08 00:05:00,286,0.0,0.0
2023-09-08 00:05:00,287,0.0,0.0
2023-09-08 00:05:00,288,0.0,0.0
2023-09-08 00:05:00,289,0.0,0.0
2023-09-08 00:05:00,290,0.0,0.0
2023-09-08 00:05:00,291,0.0,0.0
2023-09-08 00:05:00,292,0.0,0.0
2023-09-08 00:05:00,293,0.0,0.0
2023-09-08 00:05:00,294,0.0,0.0
2023-09-08 00:05:00,299,179.0,123.99823
2023-09-08 00:05:00,300,179.0,123.99823
2023-09-08 00:05:00,301,178.0,123.99823
2023-09-08 00:05:00,302,178.0,123.99823
2023-09-08 00:05:00,303,219.0,132.0
2023-09-08 00:05:00,304,218.0,132.0
2023-09-08 00:05:00,305,310.874542,215.001404
2023-09-08 00:05:00,306,0.0,0.0
2023-09-08 00:05:00,307,305.017853,200.004578
2023-09-08 00:05:00,308,0.0,0.0
2023-09-08 00:05:00,309,0.0,0.0
2023-09-08 00:05:00,310,0.0,0.0
2023-09-08 00:05:00,311,0.0,0.0
2023-09-08 00:05:00,312,0.0,0.0
2023-09-08 00:05:00,313,0.0,0.0
2023-09-08 00:05:00,314,0.0,0.0
2023-09-08 00:05:00,315,0.0,0.0
2023-09-08 00:05:00,316,0.0,0.0
2023-09-08 00:05:00,317,0.0,0.0
2023-09-08 00:05:00,318,0.0,0.0
2023-09-08 00:05:00,319,0.0,0.0
2023-09-08 00:05:00,320,0.0,0.0
2023-09-08 00:05:00,321,0.0,0.0
2023-09-08 00:05:00,322,0.0,0.0
2023-09-08 00:05:00,323,159.0,122.0
2023-09-08 00:05:00,324,159.0,122.0
2023-09-08 00:05:00,325,171.0,136.0
2023-09-08 00:05:00,326,0.0,0.0
2023-09-08 00:05:00,327,0.0,0.0
2023-09-08 00:05:00,328,0.0,0.0
2023-09-08 00:05:00,329,0.0,0.0
2023-09-08 00:05:00,330,0.0,0.0
2023-09-08 00:05:00,331,816.0,651.034485
2023-09-08 00:05:00,332,519.0,519.0
2023-09-08 00:05:00,333,0.0,0.0
2023-09-08 00:05:00,334,0.0,0.0
2023-09-08 00:05:00,335,0.0,0.0
2023-09-08 00:05:00,336,0.0,0.0
2023-09-08 00:05:00,337,0.0,0.0
2023-09-08 00:05:00,338,0.0,0.0
2023-09-08 00:05:00,339,0.0,0.0
2023-09-08 00:05:00,340,818.0,669.822998
2023-09-08 00:05:00,341,0.0,0.0
2023-09-08 00:05:00,342,166.0,135.0
2023-09-08 00:05:00,343,167.0,135.0
2023-09-08 00:05:00,344,0.0,0.0
2023-09-08 00:05:00,345,0.0,0.0
2023-09-08 00:05:00,346,114.0,80.0
2023-09-08 00:05:00,347,188.0,163.0
2023-09-08 00:05:00,348,0.0,0.0
2023-09-08 00:05:00,349,0.0,0.0
2023-09-08 00:05:00,350,0.0,0.0
2023-09-08 00:05:00,351,0.0,0.0
2023-09-08 00:05:00,352,0.0,0.0
2023-09-08 00:05:00,353,0.0,0.0
2023-09-08 00:05:00,354,0.0,0.0
2023-09-08 00:05:00,355,0.0,0.0
2023-09-08 00:05:00,356,0.0,0.0
2023-09-08 00:05:00,357,0.0,0.0
2023-09-08 00:05:00,358,0.0,0.0
2023-09-08 00:05:00,359,0.0,0.0
2023-09-08 00:05:00,360,0.0,0.0
2023-09-08 00:05:00,361,0.0,0.0
2023-09-08 00:05:00,362,0.0,0.0
2023-09-08 00:05:00,363,0.0,0.0
2023-09-08 00:05:00,366,474.05545,474.05545
2023-09-08 00:05:00,367,474.897491,474.897491
2023-09-08 00:05:00,368,0.0,0.0
2023-09-08 00:05:00,369,0.0,0.0
2023-09-08 00:05:00,370,0.0,0.0
2023-09-08 00:05:00,371,0.0,0.0
2023-09-08 00:05:00,372,0.0,0.0
2023-09-08 00:05:00,373,0.0,0.0
2023-09-08 00:05:00,374,89.0,69.917511
2023-09-08 00:05:00,375,42.5,34.958755
2023-09-08 00:05:00,376,0.0,0.0
2023-09-08 00:05:00,377,0.0,0.0
2023-09-08 00:05:00,378,0.0,0.0
2023-09-08 00:05:00,379,1.161233,0.0
2023-09-08 00:05:00,380,0.0,0.0
2023-09-08 00:05:00,381,33.0,22.0
2023-09-08 00:05:00,382,0.0,0.0
2023-09-08 00:05:00,383,0.0,0.0
2023-09-08 00:05:00,384,0.0,0.0
2023-09-08 00:05:00,385,284.0,181.044983
2023-09-08 00:05:00,386,284.0,181.3349
2023-09-08 00:05:00,387,277.0,202.0
2023-09-08 00:05:00,388,0.0,0.0
2023-09-08 00:05:00,389,0.0,0.0
2023-09-08 00:05:00,390,0.0,0.0
2023-09-08 00:05:00,419,304.0,190.002136
2023-09-08 00:05:00,420,304.0,190.002136
2023-09-08 00:05:00,421,273.0,190.002136
2023-09-08 00:05:00,422,258.0,180.0
2023-09-08 00:05:00,423,258.0,180.0
2023-09-08 00:05:00,432,288.0,216.0
2023-09-08 00:05:00,433,392.412659,254.0
2023-09-08 00:05:00,434,279.5,277.360016
2023-09-08 00:05:00,435,279.5,277.405884
2023-09-08 00:05:00,436,280.0,280.0
2023-09-08 00:05:00,437,280.0,280.0
2023-09-08 00:05:00,438,283.0,281.176392
2023-09-08 00:05:00,439,284.0,284.0
2023-09-08 00:05:00,440,164.5,120.0
2023-09-08 00:05:00,441,164.5,120.0
2023-09-08 00:05:00,442,175.0,120.0
2023-09-08 00:05:00,443,0.0,0.0
2023-09-08 00:05:00,444,0.0,0.0
2023-09-08 00:05:00,450,235.0,130.414734
2023-09-08 00:05:00,451,136.0,85.0
2023-09-08 00:05:00,452,0.0,0.0
2023-09-08 00:05:00,453,0.0,0.0
2023-09-08 00:05:00,459,382.299469,264.399994
2023-09-08 00:05:00,467,12.0,5.000153
2023-09-08 00:05:00,468,12.0,4.000366
2023-09-08 00:05:00,469,5.000153,1.600391
2023-09-08 00:05:00,471,3.736695,0.0
2023-09-08 00:05:00,472,209.99176,209.99176
2023-09-08 00:05:00,473,105.0,90.0
2023-09-08 00:05:00,474,209.99176,209.99176
2023-09-08 00:05:00,475,105.0,90.0
2023-09-08 00:05:00,477,0.0,0.0
2023-09-08 00:05:00,478,0.0,0.0
2023-09-08 00:05:00,479,0.0,0.0
2023-09-08 00:05:00,480,0.0,0.0
2023-09-08 00:05:00,481,0.0,0.0
2023-09-08 00:05:00,482,0.0,0.0
2023-09-08 00:05:00,485,0.0,0.0
2023-09-08 00:05:00,486,0.0,0.0
2023-09-08 00:05:00,487,0.0,0.0
2023-09-08 00:05:00,488,0.0,0.0
2023-09-08 00:05:00,489,990.0,795.0
2023-09-08 00:05:00,490,993.0,795.0
2023-09-08 00:05:00,491,960.0,791.0
2023-09-08 00:05:00,492,964.0,786.0
2023-09-08 00:05:00,493,987.0,795.0
2023-09-08 00:05:00,494,0.0,0.0
2023-09-08 00:05:00,495,0.0,0.0
2023-09-08 00:05:00,496,0.0,0.0
2023-09-08 00:05:00,497,0.0,0.0
2023-09-08 00:05:00,498,0.0,0.0
2023-09-08 00:05:00,499,367.0,265.0
2023-09-08 00:05:00,501,292.0,158.003479
2023-09-08 00:05:00,502,258.680908,258.680908
2023-09-08 00:05:00,503,290.0,200.0
2023-09-08 00:05:00,507,0.0,0.0
2023-09-08 00:05:00,508,0.0,0.0
2023-09-08 00:05:00,511,0.0,0.0
2023-09-08 00:05:00,512,0.0,0.0
2023-09-08 00:05:00,513,330.0,150.0
2023-09-08 00:05:00,514,136.0,120.0
2023-09-08 00:05:00,516,850.012939,749.988525
2023-09-08 00:05:00,521,939.0,757.177124
2023-09-08 00:05:00,522,940.0,577.0
2023-09-08 00:05:00,523,0.0,0.0
2023-09-08 00:05:00,524,0.0,0.0
2023-09-08 00:05:00,525,0.0,0.0
2023-09-08 00:05:00,526,259.0,131.0
2023-09-08 00:05:00,527,1357.0,1058.099976
2023-09-08 00:05:00,528,259.0,131.0
2023-09-08 00:05:00,529,908.936523,687.299377
2023-09-08 00:05:00,530,908.936523,687.2276
2023-09-08 00:05:00,533,0.0,0.0
2023-09-08 00:05:00,534,0.0,0.0
2023-09-08 00:05:00,535,0.0,0.0
2023-09-08 00:05:00,536,0.0,0.0
2023-09-08 00:05:00,537,0.0,0.0
2023-09-08 00:05:00,538,0.0,0.0
2023-09-08 00:05:00,539,337.0,168.0
2023-09-08 00:05:00,540,161.0,84.0
2023-09-08 00:05:00,541,77.0,50.0
2023-09-08 00:05:00,542,42.0,38.500824
2023-09-08 00:05:00,544,1012.0,795.0
2023-09-08 00:05:00,545,1012.0,795.0
2023-09-08 00:05:00,546,358.0,186.0
2023-09-08 00:05:00,547,358.0,186.0
2023-09-08 00:05:00,548,326.0,254.0
2023-09-08 00:05:00,549,237.0,120.0
2023-09-08 00:05:00,550,117.0,90.0
2023-09-08 00:05:00,554,838.759277,665.0
2023-09-08 00:05:00,555,0.0,0.0
2023-09-08 00:05:00,556,0.0,0.0
2023-09-08 00:05:00,557,0.0,0.0
2023-09-08 00:05:00,558,0.0,0.0
2023-09-08 00:05:00,559,0.0,0.0
2023-09-08 00:05:00,560,0.0,0.0
2023-09-08 00:10:00,1,0.0,0.0
2023-09-08 00:10:00,2,0.0,0.0
2023-09-08 00:10:00,3,425.942383,364.991486
2023-09-08 00:10:00,4,420.555176,364.991486
2023-09-08 00:10:00,5,0.0,0.0
2023-09-08 00:10:00,6,424.933441,364.991486
2023-09-08 00:10:00,7,445.780975,364.991486
2023-09-08 00:10:00,8,0.0,0.0
2023-09-08 00:10:00,9,0.0,0.0
2023-09-08 00:10:00,10,477.045929,364.396393
2023-09-08 00:10:00,11,0.0,0.0
2023-09-08 00:10:00,12,0.0,0.0
2023-09-08 00:10:00,15,420.983002,420.983002
2023-09-08 00:10:00,16,0.0,0.0
2023-09-08 00:10:00,17,0.0,0.0
2023-09-08 00:10:00,18,387.907654,387.907654
2023-09-08 00:10:00,27,615.0,615.0
2023-09-08 00:10:00,28,0.0,0.0
2023-09-08 00:10:00,29,612.0,612.0
2023-09-08 00:10:00,33,0.0,0.0
2023-09-08 00:10:00,36,981.0,795.0
2023-09-08 00:10:00,37,990.0,795.0
2023-09-08 00:10:00,43,372.0,267.0
2023-09-08 00:10:00,46,457.228516,445.009064
2023-09-08 00:10:00,47,409.996735,409.996735
2023-09-08 00:10:00,48,0.0,0.0
2023-09-08 00:10:00,49,410.021515,410.021515
2023-09-08 00:10:00,50,463.0,405.012726
2023-09-08 00:10:00,51,463.0,405.012726
2023-09-08 00:10:00,52,0.0,0.0
2023-09-08 00:10:00,53,0.0,0.0
2023-09-08 00:10:00,54,0.0,0.0
2023-09-08 00:10:00,55,0.0,0.0
2023-09-08 00:10:00,56,0.0,0.0
2023-09-08 00:10:00,57,0.0,0.0
2023-09-08 00:10:00,58,0.0,0.0
2023-09-08 00:10:00,59,0.0,0.0
2023-09-08 00:10:00,60,0.0,0.0
2023-09-08 00:10:00,61,296.126099,296.126099
2023-09-08 00:10:00,62,0.0,0.0
2023-09-08 00:10:00,63,280.0,280.0
2023-09-08 00:10:00,64,0.0,0.0
2023-09-08 00:10:00,65,335.756622,282.642975
2023-09-08 00:10:00,66,344.360992,292.090363
2023-09-08 00:10:00,67,346.667023,304.910065
2023-09-08 00:10:00,68,357.75,280.0
2023-09-08 00:10:00,69,735.960754,670.0
2023-09-08 00:10:00,70,734.458801,675.714111
2023-09-08 00:10:00,71,0.0,0.0
2023-09-08 00:10:00,72,0.0,0.0
2023-09-08 00:10:00,73,0.0,0.0
2023-09-08 00:10:00,74,0.0,0.0
2023-09-08 00:10:00,75,0.0,0.0
2023-09-08 00:10:00,76,0.0,0.0
2023-09-08 00:10:00,77,0.0,0.0
2023-09-08 00:10:00,78,0.0,0.0
2023-09-08 00:10:00,79,135.0,110.005325
2023-09-08 00:10:00,80,81.5,65.0
2023-09-08 00:10:00,83,330.51001,320.353729
2023-09-08 00:10:00,84,333.269989,329.484344
2023-09-08 00:10:00,85,329.820007,320.0
2023-09-08 00:10:00,86,0.0,0.0
2023-09-08 00:10:00,87,329.820007,329.60849
2023-09-08 00:10:00,88,330.068329,329.757294
2023-09-08 00:10:00,89,331.200012,330.003937
2023-09-08 00:10:00,90,329.130005,329.130005
2023-09-08 00:10:00,91,817.768005,800.0
2023-09-08 00:10:00,92,867.44574,746.9375
2023-09-08 00:10:00,95,0.0,0.0
2023-09-08 00:10:00,96,0.0,0.0
2023-09-08 00:10:00,97,0.0,0.0
2023-09-08 00:10:00,98,0.0,0.0
2023-09-08 00:10:00,99,0.0,0.0
2023-09-08 00:10:00,100,0.0,0.0
2023-09-08 00:10:00,101,0.0,0.0
2023-09-08 00:10:00,102,0.0,0.0
2023-09-08 00:10:00,103,0.0,0.0
2023-09-08 00:10:00,104,0.0,0.0
2023-09-08 00:10:00,105,0.0,0.0
2023-09-08 00:10:00,106,0.0,0.0
2023-09-08 00:10:00,107,0.0,0.0
2023-09-08 00:10:00,108,0.0,0.0
2023-09-08 00:10:00,112,0.0,0.0
2023-09-08 00:10:00,113,0.0,0.0
2023-09-08 00:10:00,114,0.0,0.0
2023-09-08 00:10:00,115,921.0,764.339844
2023-09-08 00:10:00,116,917.99292,755.241882
2023-09-08 00:10:00,117,0.0,0.0
2023-09-08 00:10:00,118,0.0,0.0
2023-09-08 00:10:00,119,0.0,0.0
2023-09-08 00:10:00,120,0.0,0.0
2023-09-08 00:10:00,126,0.0,0.0
2023-09-08 00:10:00,127,0.0,0.0
2023-09-08 00:10:00,128,991.0,750.0
2023-09-08 00:10:00,129,989.0,750.0
2023-09-08 00:10:00,130,0.0,0.0
2023-09-08 00:10:00,131,977.0,718.0
2023-09-08 00:10:00,132,927.0,758.0
2023-09-08 00:10:00,133,950.0,755.0
2023-09-08 00:10:00,134,177.129227,177.129227
2023-09-08 00:10:00,135,210.0,210.0
2023-09-08 00:10:00,136,0.0,0.0
2023-09-08 00:10:00,137,0.0,0.0
2023-09-08 00:10:00,138,0.0,0.0
2023-09-08 00:10:00,139,293.0,203.0
2023-09-08 00:10:00,140,0.0,0.0
2023-09-08 00:10:00,141,136.0,95.0
2023-09-08 00:10:00,142,172.5,88.0
2023-09-08 00:10:00,143,172.5,88.907463
2023-09-08 00:10:00,144,172.0,104.0
2023-09-08 00:10:00,145,169.0,88.436272
2023-09-08 00:10:00,146,169.0,88.436272
2023-09-08 00:10:00,147,169.0,104.0
2023-09-08 00:10:00,150,0.0,0.0
2023-09-08 00:10:00,151,0.0,0.0
2023-09-08 00:10:00,152,0.0,0.0
2023-09-08 00:10:00,153,0.0,0.0
2023-09-08 00:10:00,154,243.0,134.0
2023-09-08 00:10:00,155,123.0,67.0
2023-09-08 00:10:00,156,0.0,0.0
2023-09-08 00:10:00,158,0.0,0.0
2023-09-08 00:10:00,159,995.0,795.0
2023-09-08 00:10:00,160,0.0,0.0
2023-09-08 00:10:00,161,0.0,0.0
2023-09-08 00:10:00,162,0.0,0.0
2023-09-08 00:10:00,166,0.0,0.0
2023-09-08 00:10:00,167,0.0,0.0
2023-09-08 00:10:00,168,0.0,0.0
2023-09-08 00:10:00,169,0.0,0.0
2023-09-08 00:10:00,170,0.0,0.0
2023-09-08 00:10:00,171,0.0,0.0
2023-09-08 00:10:00,172,0.0,0.0
2023-09-08 00:10:00,173,0.0,0.0
2023-09-08 00:10:00,174,0.0,0.0
2023-09-08 00:10:00,175,282.326691,152.0
2023-09-08 00:10:00,176,286.52298,153.767487
2023-09-08 00:10:00,177,296.0,214.0
2023-09-08 00:10:00,178,0.0,0.0
2023-09-08 00:10:00,179,0.0,0.0
2023-09-08 00:10:00,180,0.0,0.0
2023-09-08 00:10:00,181,157.0,115.997803
2023-09-08 00:10:00,182,157.0,115.997803
2023-09-08 00:10:00,183,181.0,120.0
2023-09-08 00:10:00,184,0.0,0.0
2023-09-08 00:10:00,185,0.0,0.0
2023-09-08 00:10:00,186,0.0,0.0
2023-09-08 00:10:00,187,159.0,115.997803
2023-09-08 00:10:00,188,159.0,115.997803
2023-09-08 00:10:00,189,182.0,120.0
2023-09-08 00:10:00,190,994.0,795.0
2023-09-08 00:10:00,191,994.0,795.0
2023-09-08 00:10:00,193,0.0,0.0
2023-09-08 00:10:00,194,0.0,0.0
2023-09-08 00:10:00,195,0.0,0.0
2023-09-08 00:10:00,196,0.0,0.0
2023-09-08 00:10:00,197,0.0,0.0
2023-09-08 00:10:00,198,0.0,0.0
2023-09-08 00:10:00,200,0.0,0.0
2023-09-08 00:10:00,207,0.0,0.0
2023-09-08 00:10:00,208,0.0,0.0
2023-09-08 00:10:00,209,76.0,60.0
2023-09-08 00:10:00,210,76.0,60.0
2023-09-08 00:10:00,211,76.0,60.0
2023-09-08 00:10:00,212,89.703362,89.703362
2023-09-08 00:10:00,213,0.0,0.0
2023-09-08 00:10:00,214,0.0,0.0
2023-09-08 00:10:00,215,0.0,0.0
2023-09-08 00:10:00,216,0.0,0.0
2023-09-08 00:10:00,217,25.0,20.99826
2023-09-08 00:10:00,218,0.0,0.0
2023-09-08 00:10:00,219,25.0,20.99826
2023-09-08 00:10:00,220,0.0,0.0
2023-09-08 00:10:00,231,0.0,0.0
2023-09-08 00:10:00,232,0.0,0.0
2023-09-08 00:10:00,233,0.0,0.0
2023-09-08 00:10:00,234,0.0,0.0
2023-09-08 00:10:00,237,0.0,0.0
2023-09-08 00:10:00,238,0.0,0.0
2023-09-08 00:10:00,240,288.0,200.0
2023-09-08 00:10:00,241,141.0,100.0
2023-09-08 00:10:00,242,0.0,0.0
2023-09-08 00:10:00,243,0.0,0.0
2023-09-08 00:10:00,244,0.0,0.0
2023-09-08 00:10:00,247,0.0,0.0
2023-09-08 00:10:00,248,0.0,0.0
2023-09-08 00:10:00,249,162.666672,99.553833
2023-09-08 00:10:00,250,162.666672,99.279175
2023-09-08 00:10:00,251,162.666672,99.498901
2023-09-08 00:10:00,252,257.0,195.0
2023-09-08 00:10:00,253,0.0,0.0
2023-09-08 00:10:00,254,0.0,0.0
2023-09-08 00:10:00,255,253.0,167.0
2023-09-08 00:10:00,256,253.0,167.0
2023-09-08 00:10:00,257,267.0,216.0
2023-09-08 00:10:00,258,253.0,162.007477
2023-09-08 00:10:00,259,253.0,162.007477
2023-09-08 00:10:00,260,248.0,208.0
2023-09-08 00:10:00,264,10.000229,5.000229
2023-09-08 00:10:00,265,10.000229,5.000229
2023-09-08 00:10:00,266,0.0,0.0
2023-09-08 00:10:00,267,0.0,0.0
2023-09-08 00:10:00,268,0.0,0.0
2023-09-08 00:10:00,269,0.0,0.0
2023-09-08 00:10:00,270,0.0,0.0
2023-09-08 00:10:00,271,0.0,0.0
2023-09-08 00:10:00,272,0.0,0.0
2023-09-08 00:10:00,273,0.0,0.0
2023-09-08 00:10:00,274,0.0,0.0
2023-09-08 00:10:00,275,0.0,0.0
2023-09-08 00:10:00,276,0.0,0.0
2023-09-08 00:10:00,277,0.0,0.0
2023-09-08 00:10:00,278,0.0,0.0
2023-09-08 00:10:00,279,0.0,0.0
2023-09-08 00:10:00,280,0.0,0.0
2023-09-08 00:10:00,281,0.0,0.0
2023-09-08 00:10:00,282,0.0,0.0
2023-09-08 00:10:00,283,0.0,0.0
2023-09-08 00:10:00,284,0.0,0.0
2023-09-08 00:10:00,285,0.0,0.0
2023-09-08 00:10:00,286,0.0,0.0
2023-09-08 00:10:00,287,0.0,0.0
2023-09-08 00:10:00,288,0.0,0.0
2023-09-08 00:10:00,289,0.0,0.0
2023-09-08 00:10:00,290,0.0,0.0
2023-09-08 00:10:00,291,0.0,0.0
2023-09-08 00:10:00,292,0.0,0.0
2023-09-08 00:10:00,293,0.0,0.0
2023-09-08 00:10:00,294,0.0,0.0
2023-09-08 00:10:00,299,17.122952,0.0
2023-09-08 00:10:00,300,16.333225,0.0
2023-09-08 00:10:00,301,178.0,123.99823
2023-09-08 00:10:00,302,178.0,123.99823
2023-09-08 00:10:00,303,0.0,0.0
2023-09-08 00:10:00,304,218.0,132.0
2023-09-08 00:10:00,305,310.996643,215.001404
2023-09-08 00:10:00,306,0.0,0.0
2023-09-08 00:10:00,307,296.911957,200.004578
2023-09-08 00:10:00,308,0.0,0.0
2023-09-08 00:10:00,309,0.0,0.0
2023-09-08 00:10:00,310,0.0,0.0
2023-09-08 00:10:00,311,0.0,0.0
2023-09-08 00:10:00,312,0.0,0.0
2023-09-08 00:10:00,313,0.0,0.0
2023-09-08 00:10:00,314,0.0,0.0
2023-09-08 00:10:00,315,0.0,0.0
2023-09-08 00:10:00,316,0.0,0.0
2023-09-08 00:10:00,317,0.0,0.0
2023-09-08 00:10:00,318,0.0,0.0
2023-09-08 00:10:00,319,0.0,0.0
2023-09-08 00:10:00,320,0.0,0.0
2023-09-08 00:10:00,321,0.0,0.0
2023-09-08 00:10:00,322,0.0,0.0
2023-09-08 00:10:00,323,160.0,122.0
2023-09-08 00:10:00,324,160.0,122.0
2023-09-08 00:10:00,325,171.0,136.0
2023-09-08 00:10:00,326,0.0,0.0
2023-09-08 00:10:00,327,0.0,0.0
2023-09-08 00:10:00,328,0.0,0.0
2023-09-08 00:10:00,329,0.0,0.0
2023-09-08 00:10:00,330,0.0,0.0
2023-09-08 00:10:00,331,816.0,647.835571
2023-09-08 00:10:00,332,519.0,519.0
2023-09-08 00:10:00,333,0.0,0.0
2023-09-08 00:10:00,334,0.0,0.0
2023-09-08 00:10:00,335,0.0,0.0
2023-09-08 00:10:00,336,0.0,0.0
2023-09-08 00:10:00,337,0.0,0.0
2023-09-08 00:10:00,338,0.0,0.0
2023-09-08 00:10:00,339,0.0,0.0
2023-09-08 00:10:00,340,818.0,669.408203
2023-09-08 00:10:00,341,0.0,0.0
2023-09-08 00:10:00,342,166.0,135.0
2023-09-08 00:10:00,343,167.0,135.0
2023-09-08 00:10:00,344,0.0,0.0
2023-09-08 00:10:00,345,0.0,0.0
2023-09-08 00:10:00,346,114.0,80.0
2023-09-08 00:10:00,347,188.0,163.0
2023-09-08 00:10:00,348,0.0,0.0
2023-09-08 00:10:00,349,0.0,0.0
2023-09-08 00:10:00,350,0.0,0.0
2023-09-08 00:10:00,351,0.0,0.0
2023-09-08 00:10:00,352,0.0,0.0
2023-09-08 00:10:00,353,0.0,0.0
2023-09-08 00:10:00,354,0.0,0.0
2023-09-08 00:10:00,355,0.0,0.0
2023-09-08 00:10:00,356,0.0,0.0
2023-09-08 00:10:00,357,0.0,0.0
2023-09-08 00:10:00,358,0.0,0.0
2023-09-08 00:10:00,359,0.0,0.0
2023-09-08 00:10:00,360,0.0,0.0
2023-09-08 00:10:00,361,0.0,0.0
2023-09-08 00:10:00,362,0.0,0.0
2023-09-08 00:10:00,363,0.0,0.0
2023-09-08 00:10:00,366,474.05545,474.05545
2023-09-08 00:10:00,367,474.897491,474.897491
2023-09-08 00:10:00,368,0.0,0.0
2023-09-08 00:10:00,369,0.0,0.0
2023-09-08 00:10:00,370,0.0,0.0
2023-09-08 00:10:00,371,0.0,0.0
2023-09-08 00:10:00,372,0.0,0.0
2023-09-08 00:10:00,373,0.0,0.0
2023-09-08 00:10:00,374,89.922394,69.917511
2023-09-08 00:10:00,375,43.0,34.958755
2023-09-08 00:10:00,376,0.0,0.0
2023-09-08 00:10:00,377,0.0,0.0
2023-09-08 00:10:00,378,0.0,0.0
2023-09-08 00:10:00,379,0.0,0.0
2023-09-08 00:10:00,380,0.0,0.0
2023-09-08 00:10:00,381,0.0,0.0
2023-09-08 00:10:00,382,0.0,0.0
2023-09-08 00:10:00,383,0.0,0.0
2023-09-08 00:10:00,384,0.0,0.0
2023-09-08 00:10:00,385,286.0,181.044983
2023-09-08 00:10:00,386,286.0,181.71637
2023-09-08 00:10:00,387,277.0,202.0
2023-09-08 00:10:00,388,0.0,0.0
2023-09-08 00:10:00,389,0.0,0.0
2023-09-08 00:10:00,390,0.0,0.0
2023-09-08 00:10:00,419,304.0,190.002136
2023-09-08 00:10:00,420,304.0,190.002136
2023-09-08 00:10:00,421,273.0,190.002136
2023-09-08 00:10:00,422,261.0,180.0
2023-09-08 00:10:00,423,261.0,180.0
2023-09-08 00:10:00,432,286.0,216.0
2023-09-08 00:10:00,433,423.434662,254.0
2023-09-08 00:10:00,434,281.0,244.468719
2023-09-08 00:10:00,435,281.0,245.210526
2023-09-08 00:10:00,436,281.5,281.5
2023-09-08 00:10:00,437,281.5,281.5
2023-09-08 00:10:00,438,285.0,260.50116
2023-09-08 00:10:00,439,285.0,285.0
2023-09-08 00:10:00,440,164.5,120.0
2023-09-08 00:10:00,441,164.5,120.0
2023-09-08 00:10:00,442,175.0,120.0
2023-09-08 00:10:00,443,0.0,0.0
2023-09-08 00:10:00,444,0.0,0.0
2023-09-08 00:10:00,450,236.0,130.414734
2023-09-08 00:10:00,451,135.0,85.0
2023-09-08 00:10:00,452,0.0,0.0
2023-09-08 00:10:00,453,0.0,0.0
2023-09-08 00:10:00,459,385.356201,264.399994
2023-09-08 00:10:00,467,12.0,5.000153
2023-09-08 00:10:00,468,12.0,4.000366
2023-09-08 00:10:00,469,5.000153,1.600391
2023-09-08 00:10:00,471,5.46808,0.0
2023-09-08 00:10:00,472,209.99176,209.99176
2023-09-08 00:10:00,473,105.0,90.0
2023-09-08 00:10:00,474,209.99176,209.99176
2023-09-08 00:10:00,475,105.0,90.0
2023-09-08 00:10:00,477,0.0,0.0
2023-09-08 00:10:00,478,0.0,0.0
2023-09-08 00:10:00,479,0.0,0.0
2023-09-08 00:10:00,480,0.0,0.0
2023-09-08 00:10:00,481,0.0,0.0
2023-09-08 00:10:00,482,0.0,0.0
2023-09-08 00:10:00,485,0.0,0.0
2023-09-08 00:10:00,486,0.0,0.0
2023-09-08 00:10:00,487,0.0,0.0
2023-09-08 00:10:00,488,0.0,0.0
2023-09-08 00:10:00,489,990.0,795.0
2023-09-08 00:10:00,490,993.0,795.0
2023-09-08 00:10:00,491,961.0,791.0
2023-09-08 00:10:00,492,964.0,786.0
2023-09-08 00:10:00,493,988.0,795.0
2023-09-08 00:10:00,494,0.0,0.0
2023-09-08 00:10:00,495,0.0,0.0
2023-09-08 00:10:00,496,0.0,0.0
2023-09-08 00:10:00,497,0.0,0.0
2023-09-08 00:10:00,498,0.0,0.0
2023-09-08 00:10:00,499,45.579941,0.0
2023-09-08 00:10:00,501,294.0,158.003479
2023-09-08 00:10:00,502,268.202759,268.202759
2023-09-08 00:10:00,503,291.0,200.0
2023-09-08 00:10:00,507,0.0,0.0
2023-09-08 00:10:00,508,0.0,0.0
2023-09-08 00:10:00,511,0.0,0.0
2023-09-08 00:10:00,512,0.0,0.0
2023-09-08 00:10:00,513,338.0,150.0
2023-09-08 00:10:00,514,134.0,120.0
2023-09-08 00:10:00,516,850.012939,749.988525
2023-09-08 00:10:00,521,939.0,761.841187
2023-09-08 00:10:00,522,940.0,577.0
2023-09-08 00:10:00,523,0.0,0.0
2023-09-08 00:10:00,524,0.0,0.0
2023-09-08 00:10:00,525,0.0,0.0
2023-09-08 00:10:00,526,259.0,131.0
2023-09-08 00:10:00,527,1357.0,1058.099976
2023-09-08 00:10:00,528,259.0,131.0
2023-09-08 00:10:00,529,908.936523,683.89386
2023-09-08 00:10:00,530,908.936523,673.987488
2023-09-08 00:10:00,533,0.0,0.0
2023-09-08 00:10:00,534,0.0,0.0
2023-09-08 00:10:00,535,0.0,0.0
2023-09-08 00:10:00,536,0.0,0.0
2023-09-08 00:10:00,537,0.0,0.0
2023-09-08 00:10:00,538,0.0,0.0
2023-09-08 00:10:00,539,340.0,168.0
2023-09-08 00:10:00,540,145.0,84.0
2023-09-08 00:10:00,541,77.0,50.0
2023-09-08 00:10:00,542,42.0,38.500824
2023-09-08 00:10:00,544,1012.0,795.0
2023-09-08 00:10:00,545,1012.0,795.0
2023-09-08 00:10:00,546,357.5,186.0
2023-09-08 00:10:00,547,357.5,186.0
2023-09-08 00:10:00,548,326.0,254.0
2023-09-08 00:10:00,549,239.0,120.0
2023-09-08 00:10:00,550,117.0,90.0
2023-09-08 00:10:00,554,838.759277,665.0
2023-09-08 00:10:00,555,0.0,0.0
2023-09-08 00:10:00,556,0.0,0.0
2023-09-08 00:10:00,557,0.0,0.0
2023-09-08 00:10:00,558,0.0,0.0
2023-09-08 00:10:00,559,0.0,0.0
2023-09-08 00:10:00,560,0.0,0.0
2023-09-08 00:15:00,1,0.0,0.0
2023-09-08 00:15:00,2,0.0,0.0
2023-09-08 00:15:00,3,429.090973,364.991486
2023-09-08 00:15:00,4,416.390472,364.991486
2023-09-08 00:15:00,5,0.0,0.0
2023-09-08 00:15:00,6,423.319855,364.991486
2023-09-08 00:15:00,7,452.830292,364.991486
2023-09-08 00:15:00,8,0.0,0.0
2023-09-08 00:15:00,9,0.0,0.0
2023-09-08 00:15:00,10,477.045929,368.06604
2023-09-08 00:15:00,11,0.0,0.0
2023-09-08 00:15:00,12,0.0,0.0
2023-09-08 00:15:00,15,451.254211,395.876953
2023-09-08 00:15:00,16,0.0,0.0
2023-09-08 00:15:00,17,0.0,0.0
2023-09-08 00:15:00,18,412.833801,380.018097
2023-09-08 00:15:00,27,615.0,615.0
2023-09-08 00:15:00,28,0.0,0.0
2023-09-08 00:15:00,29,612.0,612.0
2023-09-08 00:15:00,33,0.0,0.0
2023-09-08 00:15:00,36,981.0,795.0
2023-09-08 00:15:00,37,990.0,795.0
2023-09-08 00:15:00,43,372.0,267.0
2023-09-08 00:15:00,46,457.21106,445.009064
2023-09-08 00:15:00,47,462.986359,409.996735
2023-09-08 00:15:00,48,0.0,0.0
2023-09-08 00:15:00,49,462.713654,410.021515
2023-09-08 00:15:00,50,463.0,405.012726
2023-09-08 00:15:00,51,463.0,405.012726
2023-09-08 00:15:00,52,0.0,0.0
2023-09-08 00:15:00,53,0.0,0.0
2023-09-08 00:15:00,54,0.0,0.0
2023-09-08 00:15:00,55,0.0,0.0
2023-09-08 00:15:00,56,0.0,0.0
2023-09-08 00:15:00,57,0.0,0.0
2023-09-08 00:15:00,58,0.0,0.0
2023-09-08 00:15:00,59,0.0,0.0
2023-09-08 00:15:00,60,0.0,0.0
2023-09-08 00:15:00,61,388.276855,288.276855
2023-09-08 00:15:00,62,0.0,0.0
2023-09-08 00:15:00,63,280.0,280.0
2023-09-08 00:15:00,64,0.0,0.0
2023-09-08 00:15:00,65,335.756622,282.642975
2023-09-08 00:15:00,66,344.385773,292.090363
2023-09-08 00:15:00,67,346.691803,304.910065
2023-09-08 00:15:00,68,118.403122,0.0
2023-09-08 00:15:00,69,735.960754,670.0
2023-09-08 00:15:00,70,734.458801,675.714111
2023-09-08 00:15:00,71,0.0,0.0
2023-09-08 00:15:00,72,0.0,0.0
2023-09-08 00:15:00,73,0.0,0.0
2023-09-08 00:15:00,74,0.0,0.0
2023-09-08 00:15:00,75,0.0,0.0
2023-09-08 00:15:00,76,0.0,0.0
2023-09-08 00:15:00,77,0.0,0.0
2023-09-08 00:15:00,78,0.0,0.0
2023-09-08 00:15:00,79,135.0,110.005325
2023-09-08 00:15:00,80,81.5,65.0
2023-09-08 00:15:00,83,330.51001,320.353729
2023-09-08 00:15:00,84,333.269989,329.484344
2023-09-08 00:15:00,85,329.820007,320.0
2023-09-08 00:15:00,86,0.0,0.0
2023-09-08 00:15:00,87,329.820007,329.60849
2023-09-08 00:15:00,88,330.068329,329.757294
2023-09-08 00:15:00,89,331.200012,330.003937
2023-09-08 00:15:00,90,329.130005,329.130005
2023-09-08 00:15:00,91,817.768005,800.0
2023-09-08 00:15:00,92,867.44574,746.9375
2023-09-08 00:15:00,95,0.0,0.0
2023-09-08 00:15:00,96,0.0,0.0
2023-09-08 00:15:00,97,0.0,0.0
2023-09-08 00:15:00,98,0.0,0.0
2023-09-08 00:15:00,99,0.0,0.0
2023-09-08 00:15:00,100,0.0,0.0
2023-09-08 00:15:00,101,0.0,0.0
2023-09-08 00:15:00,102,0.0,0.0
2023-09-08 00:15:00,103,0.0,0.0
2023-09-08 00:15:00,104,0.0,0.0
2023-09-08 00:15:00,105,0.0,0.0
2023-09-08 00:15:00,106,0.0,0.0
2023-09-08 00:15:00,107,0.0,0.0
2023-09-08 00:15:00,108,0.0,0.0
2023-09-08 00:15:00,112,0.0,0.0
2023-09-08 00:15:00,113,0.0,0.0
2023-09-08 00:15:00,114,0.0,0.0
2023-09-08 00:15:00,115,921.0,773.814514
2023-09-08 00:15:00,116,917.99292,762.295837
2023-09-08 00:15:00,117,0.0,0.0
2023-09-08 00:15:00,118,0.0,0.0
2023-09-08 00:15:00,119,0.0,0.0
2023-09-08 00:15:00,120,0.0,0.0
2023-09-08 00:15:00,126,0.0,0.0
2023-09-08 00:15:00,127,0.0,0.0
2023-09-08 00:15:00,128,991.0,750.0
2023-09-08 00:15:00,129,989.0,750.0
2023-09-08 00:15:00,130,0.0,0.0
2023-09-08 00:15:00,131,977.0,718.0
2023-09-08 00:15:00,132,927.0,758.0
2023-09-08 00:15:00,133,950.0,755.0
2023-09-08 00:15:00,134,184.867676,175.905258
2023-09-08 00:15:00,135,274.890778,210.0
2023-09-08 00:15:00,136,0.0,0.0
2023-09-08 00:15:00,137,0.0,0.0
2023-09-08 00:15:00,138,0.0,0.0
2023-09-08 00:15:00,139,293.0,203.0
2023-09-08 00:15:00,140,0.0,0.0
2023-09-08 00:15:00,141,136.0,95.0
2023-09-08 00:15:00,142,172.5,88.0
2023-09-08 00:15:00,143,172.5,89.143059
2023-09-08 00:15:00,144,172.0,104.0
2023-09-08 00:15:00,145,169.0,88.436272
2023-09-08 00:15:00,146,169.0,88.436272
2023-09-08 00:15:00,147,169.0,104.0
2023-09-08 00:15:00,150,0.0,0.0
2023-09-08 00:15:00,151,0.0,0.0
2023-09-08 00:15:00,152,0.0,0.0
2023-09-08 00:15:00,153,0.0,0.0
2023-09-08 00:15:00,154,243.0,134.0
2023-09-08 00:15:00,155,123.0,67.0
2023-09-08 00:15:00,156,0.0,0.0
2023-09-08 00:15:00,158,0.0,0.0
2023-09-08 00:15:00,159,995.0,795.0
2023-09-08 00:15:00,160,0.0,0.0
2023-09-08 00:15:00,161,0.0,0.0
2023-09-08 00:15:00,162,0.0,0.0
2023-09-08 00:15:00,166,0.0,0.0
2023-09-08 00:15:00,167,0.0,0.0
2023-09-08 00:15:00,168,0.0,0.0
2023-09-08 00:15:00,169,0.0,0.0
2023-09-08 00:15:00,170,0.0,0.0
2023-09-08 00:15:00,171,0.0,0.0
2023-09-08 00:15:00,172,0.0,0.0
2023-09-08 00:15:00,173,0.0,0.0
2023-09-08 00:15:00,174,0.0,0.0
2023-09-08 00:15:00,175,282.460236,152.0
2023-09-08 00:15:00,176,286.08432,153.633942
2023-09-08 00:15:00,177,296.0,214.0
2023-09-08 00:15:00,178,0.0,0.0
2023-09-08 00:15:00,179,0.0,0.0
2023-09-08 00:15:00,180,0.0,0.0
2023-09-08 00:15:00,181,157.0,115.997803
2023-09-08 00:15:00,182,157.0,115.997803
2023-09-08 00:15:00,183,181.0,120.0
2023-09-08 00:15:00,184,0.0,0.0
2023-09-08 00:15:00,185,0.0,0.0
2023-09-08 00:15:00,186,0.0,0.0
2023-09-08 00:15:00,187,159.0,115.997803
2023-09-08 00:15:00,188,159.0,115.997803
2023-09-08 00:15:00,189,182.0,120.0
2023-09-08 00:15:00,190,994.0,795.0
2023-09-08 00:15:00,191,994.0,795.0
2023-09-08 00:15:00,193,0.0,0.0
2023-09-08 00:15:00,194,0.0,0.0
2023-09-08 00:15:00,195,0.0,0.0
2023-09-08 00:15:00,196,0.0,0.0
2023-09-08 00:15:00,197,0.0,0.0
2023-09-08 00:15:00,198,0.0,0.0
2023-09-08 00:15:00,200,0.0,0.0
2023-09-08 00:15:00,207,0.0,0.0
2023-09-08 00:15:00,208,0.0,0.0
2023-09-08 00:15:00,209,76.0,60.0
2023-09-08 00:15:00,210,76.0,60.0
2023-09-08 00:15:00,211,76.0,60.0
2023-09-08 00:15:00,212,89.703362,89.703362
2023-09-08 00:15:00,213,0.0,0.0
2023-09-08 00:15:00,214,0.0,0.0
2023-09-08 00:15:00,215,0.0,0.0
2023-09-08 00:15:00,216,0.0,0.0
2023-09-08 00:15:00,217,25.0,20.99826
2023-09-08 00:15:00,218,0.0,0.0
2023-09-08 00:15:00,219,25.0,20.99826
2023-09-08 00:15:00,220,0.0,0.0
2023-09-08 00:15:00,231,0.0,0.0
2023-09-08 00:15:00,232,0.0,0.0
2023-09-08 00:15:00,233,0.0,0.0
2023-09-08 00:15:00,234,0.0,0.0
2023-09-08 00:15:00,237,0.0,0.0
2023-09-08 00:15:00,238,0.0,0.0
2023-09-08 00:15:00,240,288.0,200.0
2023-09-08 00:15:00,241,141.0,100.0
2023-09-08 00:15:00,242,0.0,0.0
2023-09-08 00:15:00,243,0.0,0.0
2023-09-08 00:15:00,244,0.0,0.0
2023-09-08 00:15:00,247,0.0,0.0
2023-09-08 00:15:00,248,0.0,0.0
2023-09-08 00:15:00,249,162.666672,99.498901
2023-09-08 00:15:00,250,162.666672,99.334106
2023-09-08 00:15:00,251,162.666672,99.498901
2023-09-08 00:15:00,252,257.0,195.0
2023-09-08 00:15:00,253,0.0,0.0
2023-09-08 00:15:00,254,0.0,0.0
2023-09-08 00:15:00,255,253.0,167.0
2023-09-08 00:15:00,256,253.0,167.0
2023-09-08 00:15:00,257,267.0,216.0
2023-09-08 00:15:00,258,253.0,162.007477
2023-09-08 00:15:00,259,253.0,162.007477
2023-09-08 00:15:00,260,248.0,208.0
2023-09-08 00:15:00,264,10.000229,5.000229
2023-09-08 00:15:00,265,10.000229,5.000229
2023-09-08 00:15:00,266,0.0,0.0
2023-09-08 00:15:00,267,0.0,0.0
2023-09-08 00:15:00,268,0.0,0.0
2023-09-08 00:15:00,269,0.0,0.0
2023-09-08 00:15:00,270,0.0,0.0
2023-09-08 00:15:00,271,0.0,0.0
2023-09-08 00:15:00,272,0.0,0.0
2023-09-08 00:15:00,273,0.0,0.0
2023-09-08 00:15:00,274,0.0,0.0
2023-09-08 00:15:00,275,0.0,0.0
2023-09-08 00:15:00,276,0.0,0.0
2023-09-08 00:15:00,277,0.0,0.0
2023-09-08 00:15:00,278,0.0,0.0
2023-09-08 00:15:00,279,0.0,0.0
2023-09-08 00:15:00,280,0.0,0.0
2023-09-08 00:15:00,281,0.0,0.0
2023-09-08 00:15:00,282,0.0,0.0
2023-09-08 00:15:00,283,0.0,0.0
2023-09-08 00:15:00,284,0.0,0.0
2023-09-08 00:15:00,285,0.0,0.0
2023-09-08 00:15:00,286,0.0,0.0
2023-09-08 00:15:00,287,0.0,0.0
2023-09-08 00:15:00,288,0.0,0.0
2023-09-08 00:15:00,289,0.0,0.0
2023-09-08 00:15:00,290,0.0,0.0
2023-09-08 00:15:00,291,0.0,0.0
2023-09-08 00:15:00,292,0.0,0.0
2023-09-08 00:15:00,293,0.0,0.0
2023-09-08 00:15:00,294,0.0,0.0
2023-09-08 00:15:00,299,0.872996,0.0
2023-09-08 00:15:00,300,0.90304,0.0
2023-09-08 00:15:00,301,178.0,123.99823
2023-09-08 00:15:00,302,178.0,123.99823
2023-09-08 00:15:00,303,0.0,0.0
2023-09-08 00:15:00,304,218.0,132.0
2023-09-08 00:15:00,305,310.499359,215.001404
2023-09-08 00:15:00,306,0.0,0.0
2023-09-08 00:15:00,307,356.907806,200.004578
2023-09-08 00:15:00,308,0.0,0.0
2023-09-08 00:15:00,309,0.0,0.0
2023-09-08 00:15:00,310,0.0,0.0
2023-09-08 00:15:00,311,0.0,0.0
2023-09-08 00:15:00,312,0.0,0.0
2023-09-08 00:15:00,313,0.0,0.0
2023-09-08 00:15:00,314,0.0,0.0
2023-09-08 00:15:00,315,0.0,0.0
2023-09-08 00:15:00,316,0.0,0.0
2023-09-08 00:15:00,317,0.0,0.0
2023-09-08 00:15:00,318,0.0,0.0
2023-09-08 00:15:00,319,0.0,0.0
2023-09-08 00:15:00,320,0.0,0.0
2023-09-08 00:15:00,321,0.0,0.0
2023-09-08 00:15:00,322,0.0,0.0
2023-09-08 00:15:00,323,160.0,122.0
2023-09-08 00:15:00,324,160.0,122.0
2023-09-08 00:15:00,325,171.0,136.0
2023-09-08 00:15:00,326,0.0,0.0
2023-09-08 00:15:00,327,0.0,0.0
2023-09-08 00:15:00,328,0.0,0.0
2023-09-08 00:15:00,329,0.0,0.0
2023-09-08 00:15:00,330,0.0,0.0
2023-09-08 00:15:00,331,816.0,655.654785
2023-09-08 00:15:00,332,519.0,519.0
2023-09-08 00:15:00,333,0.0,0.0
2023-09-08 00:15:00,334,0.0,0.0
2023-09-08 00:15:00,335,0.0,0.0
2023-09-08 00:15:00,336,0.0,0.0
2023-09-08 00:15:00,337,0.0,0.0
2023-09-08 00:15:00,338,0.0,0.0
2023-09-08 00:15:00,339,0.0,0.0
2023-09-08 00:15:00,340,818.0,669.449585
2023-09-08 00:15:00,341,0.0,0.0
2023-09-08 00:15:00,342,166.0,135.0
2023-09-08 00:15:00,343,167.0,135.0
2023-09-08 00:15:00,344,0.0,0.0
2023-09-08 00:15:00,345,0.0,0.0
2023-09-08 00:15:00,346,114.0,80.0
2023-09-08 00:15:00,347,188.0,163.0
2023-09-08 00:15:00,348,0.0,0.0
2023-09-08 00:15:00,349,0.0,0.0
2023-09-08 00:15:00,350,0.0,0.0
2023-09-08 00:15:00,351,0.0,0.0
2023-09-08 00:15:00,352,0.0,0.0
2023-09-08 00:15:00,353,0.0,0.0
2023-09-08 00:15:00,354,0.0,0.0
2023-09-08 00:15:00,355,250.0,140.0
2023-09-08 00:15:00,356,0.0,0.0
2023-09-08 00:15:00,357,0.0,0.0
2023-09-08 00:15:00,358,0.0,0.0
2023-09-08 00:15:00,359,0.0,0.0
2023-09-08 00:15:00,360,0.0,0.0
2023-09-08 00:15:00,361,0.0,0.0
2023-09-08 00:15:00,362,0.0,0.0
2023-09-08 00:15:00,363,0.0,0.0
2023-09-08 00:15:00,366,474.05545,474.05545
2023-09-08 00:15:00,367,474.897491,474.897491
2023-09-08 00:15:00,368,0.0,0.0
2023-09-08 00:15:00,369,0.0,0.0
2023-09-08 00:15:00,370,0.0,0.0
2023-09-08 00:15:00,371,0.0,0.0
2023-09-08 00:15:00,372,0.0,0.0
2023-09-08 00:15:00,373,0.0,0.0
2023-09-08 00:15:00,374,89.922394,69.917511
2023-09-08 00:15:00,375,43.0,34.958755
2023-09-08 00:15:00,376,0.0,0.0
2023-09-08 00:15:00,377,0.0,0.0
2023-09-08 00:15:00,378,0.0,0.0
2023-09-08 00:15:00,379,0.0,0.0
2023-09-08 00:15:00,380,0.0,0.0
2023-09-08 00:15:00,381,0.0,0.0
2023-09-08 00:15:00,382,0.0,0.0
2023-09-08 00:15:00,383,0.0,0.0
2023-09-08 00:15:00,384,0.0,0.0
2023-09-08 00:15:00,385,286.0,181.044983
2023-09-08 00:15:00,386,286.0,181.182312
2023-09-08 00:15:00,387,277.0,202.0
2023-09-08 00:15:00,388,0.0,0.0
2023-09-08 00:15:00,389,0.0,0.0
2023-09-08 00:15:00,390,0.0,0.0
2023-09-08 00:15:00,419,304.0,190.002136
2023-09-08 00:15:00,420,304.0,190.002136
2023-09-08 00:15:00,421,273.0,190.002136
2023-09-08 00:15:00,422,261.0,180.0
2023-09-08 00:15:00,423,261.0,180.0
2023-09-08 00:15:00,432,286.0,216.0
2023-09-08 00:15:00,433,426.82016,254.0
2023-09-08 00:15:00,434,281.0,180.013397
2023-09-08 00:15:00,435,281.0,180.013397
2023-09-08 00:15:00,436,281.5,180.013397
2023-09-08 00:15:00,437,281.5,180.013397
2023-09-08 00:15:00,438,285.0,208.0
2023-09-08 00:15:00,439,285.0,208.0
2023-09-08 00:15:00,440,164.5,120.0
2023-09-08 00:15:00,441,164.5,120.0
2023-09-08 00:15:00,442,175.0,120.0
2023-09-08 00:15:00,443,0.0,0.0
2023-09-08 00:15:00,444,0.0,0.0
2023-09-08 00:15:00,450,236.0,130.429993
2023-09-08 00:15:00,451,135.0,85.0
2023-09-08 00:15:00,452,0.0,0.0
2023-09-08 00:15:00,453,0.0,0.0
2023-09-08 00:15:00,459,384.238861,264.399994
2023-09-08 00:15:00,467,12.0,5.000153
2023-09-08 00:15:00,468,12.0,4.000366
2023-09-08 00:15:00,469,5.000153,1.600391
2023-09-08 00:15:00,471,15.0,7.0
2023-09-08 00:15:00,472,209.99176,180.0
2023-09-08 00:15:00,473,105.0,90.0
2023-09-08 00:15:00,474,209.99176,180.0
2023-09-08 00:15:00,475,105.0,90.0
2023-09-08 00:15:00,477,0.0,0.0
2023-09-08 00:15:00,478,0.0,0.0
2023-09-08 00:15:00,479,0.0,0.0
2023-09-08 00:15:00,480,0.0,0.0
2023-09-08 00:15:00,481,0.0,0.0
2023-09-08 00:15:00,482,0.0,0.0
2023-09-08 00:15:00,485,0.0,0.0
2023-09-08 00:15:00,486,0.0,0.0
2023-09-08 00:15:00,487,0.0,0.0
2023-09-08 00:15:00,488,0.0,0.0
2023-09-08 00:15:00,489,990.0,795.0
2023-09-08 00:15:00,490,993.0,795.0
2023-09-08 00:15:00,491,961.0,791.0
2023-09-08 00:15:00,492,964.0,786.0
2023-09-08 00:15:00,493,988.0,795.0
2023-09-08 00:15:00,494,0.0,0.0
2023-09-08 00:15:00,495,0.0,0.0
2023-09-08 00:15:00,496,0.0,0.0
2023-09-08 00:15:00,497,0.0,0.0
2023-09-08 00:15:00,498,0.0,0.0
2023-09-08 00:15:00,499,13.398864,0.0
2023-09-08 00:15:00,501,294.0,158.003479
2023-09-08 00:15:00,502,270.033813,270.033813
2023-09-08 00:15:00,503,291.0,200.0
2023-09-08 00:15:00,507,0.0,0.0
2023-09-08 00:15:00,508,0.0,0.0
2023-09-08 00:15:00,511,0.0,0.0
2023-09-08 00:15:00,512,0.0,0.0
2023-09-08 00:15:00,513,338.0,150.0
2023-09-08 00:15:00,514,134.0,120.0
2023-09-08 00:15:00,516,850.012939,749.988525
2023-09-08 00:15:00,521,939.0,772.621582
2023-09-08 00:15:00,522,940.0,577.0
2023-09-08 00:15:00,523,0.0,0.0
2023-09-08 00:15:00,524,0.0,0.0
2023-09-08 00:15:00,525,0.0,0.0
2023-09-08 00:15:00,526,259.0,131.0
2023-09-08 00:15:00,527,1357.0,1058.099976
2023-09-08 00:15:00,528,259.0,131.0
2023-09-08 00:15:00,529,908.936523,695.824768
2023-09-08 00:15:00,530,908.936523,577.0
2023-09-08 00:15:00,533,0.0,0.0
2023-09-08 00:15:00,534,0.0,0.0
2023-09-08 00:15:00,535,0.0,0.0
2023-09-08 00:15:00,536,0.0,0.0
2023-09-08 00:15:00,537,0.0,0.0
2023-09-08 00:15:00,538,0.0,0.0
2023-09-08 00:15:00,539,340.0,168.0
2023-09-08 00:15:00,540,145.0,84.0
2023-09-08 00:15:00,541,77.0,50.0
2023-09-08 00:15:00,542,42.0,38.500824
2023-09-08 00:15:00,544,1012.0,795.0
2023-09-08 00:15:00,545,1012.0,795.0
2023-09-08 00:15:00,546,357.5,186.0
2023-09-08 00:15:00,547,357.5,186.0
2023-09-08 00:15:00,548,326.0,254.0
2023-09-08 00:15:00,549,239.0,120.0
2023-09-08 00:15:00,550,117.0,90.0
2023-09-08 00:15:00,554,838.759277,665.0
2023-09-08 00:15:00,555,0.0,0.0
2023-09-08 00:15:00,556,0.0,0.0
2023-09-08 00:15:00,557,0.0,0.0
2023-09-08 00:15:00,558,0.0,0.0
2023-09-08 00:15:00,559,0.0,0.0
2023-09-08 00:15:00,560,0.0,0.0
2023-09-08 00:20:00,1,0.0,0.0
2023-09-08 00:20:00,2,0.0,0.0
2023-09-08 00:20:00,3,427.123199,364.991486
2023-09-08 00:20:00,4,420.330597,364.991486
2023-09-08 00:20:00,5,0.0,0.0
2023-09-08 00:20:00,6,423.991058,364.991486
2023-09-08 00:20:00,7,456.107819,364.991486
2023-09-08 00:20:00,8,0.0,0.0
2023-09-08 00:20:00,9,0.0,0.0
2023-09-08 00:20:00,10,477.045929,364.371613
2023-09-08 00:20:00,11,0.0,0.0
2023-09-08 00:20:00,12,0.0,0.0
2023-09-08 00:20:00,15,439.811371,395.625122
2023-09-08 00:20:00,16,0.0,0.0
2023-09-08 00:20:00,17,0.0,0.0
2023-09-08 00:20:00,18,406.336853,380.018097
2023-09-08 00:20:00,27,615.0,615.0
2023-09-08 00:20:00,28,0.0,0.0
2023-09-08 00:20:00,29,612.0,612.0
2023-09-08 00:20:00,33,0.0,0.0
2023-09-08 00:20:00,36,981.0,795.0
2023-09-08 00:20:00,37,990.0,795.0
2023-09-08 00:20:00,43,45.414532,0.0
2023-09-08 00:20:00,46,480.380554,445.009064
2023-09-08 00:20:00,47,446.269928,409.996735
2023-09-08 00:20:00,48,0.0,0.0
2023-09-08 00:20:00,49,423.157227,410.021515
2023-09-08 00:20:00,50,463.0,405.012726
2023-09-08 00:20:00,51,463.0,405.012726
2023-09-08 00:20:00,52,0.0,0.0
2023-09-08 00:20:00,53,0.0,0.0
2023-09-08 00:20:00,54,0.0,0.0
2023-09-08 00:20:00,55,0.0,0.0
2023-09-08 00:20:00,56,0.0,0.0
2023-09-08 00:20:00,57,0.0,0.0
2023-09-08 00:20:00,58,0.0,0.0
2023-09-08 00:20:00,59,0.0,0.0
2023-09-08 00:20:00,60,0.0,0.0
2023-09-08 00:20:00,61,384.002747,284.002747
2023-09-08 00:20:00,62,0.0,0.0
2023-09-08 00:20:00,63,280.0,280.0
2023-09-08 00:20:00,64,0.0,0.0
2023-09-08 00:20:00,65,335.756622,282.642975
2023-09-08 00:20:00,66,344.360992,292.090363
2023-09-08 00:20:00,67,346.667023,304.885284
2023-09-08 00:20:00,68,111.351883,0.0
2023-09-08 00:20:00,69,735.960754,670.0
2023-09-08 00:20:00,70,734.458801,675.54248
2023-09-08 00:20:00,71,0.0,0.0
2023-09-08 00:20:00,72,0.0,0.0
2023-09-08 00:20:00,73,0.0,0.0
2023-09-08 00:20:00,74,0.0,0.0
2023-09-08 00:20:00,75,0.0,0.0
2023-09-08 00:20:00,76,0.0,0.0
2023-09-08 00:20:00,77,0.0,0.0
2023-09-08 00:20:00,78,0.0,0.0
2023-09-08 00:20:00,79,135.0,110.005325
2023-09-08 00:20:00,80,81.5,65.0
2023-09-08 00:20:00,83,330.51001,320.353729
2023-09-08 00:20:00,84,333.269989,329.484344
2023-09-08 00:20:00,85,329.820007,320.0
2023-09-08 00:20:00,86,0.0,0.0
2023-09-08 00:20:00,87,329.820007,329.60849
2023-09-08 00:20:00,88,330.068329,329.757294
2023-09-08 00:20:00,89,331.200012,330.003937
2023-09-08 00:20:00,90,329.130005,329.130005
2023-09-08 00:20:00,91,817.768005,800.0
2023-09-08 00:20:00,92,867.44574,746.9375
2023-09-08 00:20:00,95,0.0,0.0
2023-09-08 00:20:00,96,0.0,0.0
2023-09-08 00:20:00,97,0.0,0.0
2023-09-08 00:20:00,98,0.0,0.0
2023-09-08 00:20:00,99,0.0,0.0
2023-09-08 00:20:00,100,0.0,0.0
2023-09-08 00:20:00,101,0.0,0.0
2023-09-08 00:20:00,102,0.0,0.0
2023-09-08 00:20:00,103,0.0,0.0
2023-09-08 00:20:00,104,0.0,0.0
2023-09-08 00:20:00,105,0.0,0.0
2023-09-08 00:20:00,106,0.0,0.0
2023-09-08 00:20:00,107,0.0,0.0
2023-09-08 00:20:00,108,0.0,0.0
2023-09-08 00:20:00,112,0.0,0.0
2023-09-08 00:20:00,113,0.0,0.0
2023-09-08 00:20:00,114,0.0,0.0
2023-09-08 00:20:00,115,921.0,762.89447
2023-09-08 00:20:00,116,917.99292,750.045654
2023-09-08 00:20:00,117,0.0,0.0
2023-09-08 00:20:00,118,0.0,0.0
2023-09-08 00:20:00,119,0.0,0.0
2023-09-08 00:20:00,120,0.0,0.0
2023-09-08 00:20:00,126,0.0,0.0
2023-09-08 00:20:00,127,0.0,0.0
2023-09-08 00:20:00,128,991.0,750.0
2023-09-08 00:20:00,129,989.0,750.0
2023-09-08 00:20:00,130,0.0,0.0
2023-09-08 00:20:00,131,977.0,718.0
2023-09-08 00:20:00,132,927.0,758.0
2023-09-08 00:20:00,133,950.0,755.0
2023-09-08 00:20:00,134,182.362091,176.185654
2023-09-08 00:20:00,135,262.165863,210.0
2023-09-08 00:20:00,136,0.0,0.0
2023-09-08 00:20:00,137,0.0,0.0
2023-09-08 00:20:00,138,0.0,0.0
2023-09-08 00:20:00,139,293.0,203.0
2023-09-08 00:20:00,140,0.0,0.0
2023-09-08 00:20:00,141,136.0,95.0
2023-09-08 00:20:00,142,172.5,88.0
2023-09-08 00:20:00,143,172.5,89.143059
2023-09-08 00:20:00,144,172.0,104.0
2023-09-08 00:20:00,145,169.0,88.436272
2023-09-08 00:20:00,146,169.0,88.436272
2023-09-08 00:20:00,147,169.0,104.0
2023-09-08 00:20:00,150,0.0,0.0
2023-09-08 00:20:00,151,0.0,0.0
2023-09-08 00:20:00,152,0.0,0.0
2023-09-08 00:20:00,153,0.0,0.0
2023-09-08 00:20:00,154,243.0,134.0
2023-09-08 00:20:00,155,123.0,67.0
2023-09-08 00:20:00,156,0.0,0.0
2023-09-08 00:20:00,158,0.0,0.0
2023-09-08 00:20:00,159,995.0,795.0
2023-09-08 00:20:00,160,0.0,0.0
2023-09-08 00:20:00,161,0.0,0.0
2023-09-08 00:20:00,162,0.0,0.0
2023-09-08 00:20:00,166,0.0,0.0
2023-09-08 00:20:00,167,0.0,0.0
2023-09-08 00:20:00,168,0.0,0.0
2023-09-08 00:20:00,169,0.0,0.0
2023-09-08 00:20:00,170,0.0,0.0
2023-09-08 00:20:00,171,0.0,0.0
2023-09-08 00:20:00,172,0.0,0.0
2023-09-08 00:20:00,173,0.0,0.0
2023-09-08 00:20:00,174,0.0,0.0
2023-09-08 00:20:00,175,282.326691,152.0
2023-09-08 00:20:00,176,286.008026,153.481354
2023-09-08 00:20:00,177,296.0,214.0
2023-09-08 00:20:00,178,0.0,0.0
2023-09-08 00:20:00,179,0.0,0.0
2023-09-08 00:20:00,180,0.0,0.0
2023-09-08 00:20:00,181,157.0,115.997803
2023-09-08 00:20:00,182,157.0,115.997803
2023-09-08 00:20:00,183,181.0,120.0
2023-09-08 00:20:00,184,0.0,0.0
2023-09-08 00:20:00,185,0.0,0.0
2023-09-08 00:20:00,186,0.0,0.0
2023-09-08 00:20:00,187,159.0,115.997803
2023-09-08 00:20:00,188,159.0,115.997803
2023-09-08 00:20:00,189,182.0,120.0
2023-09-08 00:20:00,190,994.0,795.0
2023-09-08 00:20:00,191,994.0,795.0
2023-09-08 00:20:00,193,0.0,0.0
2023-09-08 00:20:00,194,0.0,0.0
2023-09-08 00:20:00,195,0.0,0.0
2023-09-08 00:20:00,196,0.0,0.0
2023-09-08 00:20:00,197,0.0,0.0
2023-09-08 00:20:00,198,0.0,0.0
2023-09-08 00:20:00,200,0.0,0.0
2023-09-08 00:20:00,207,0.0,0.0
2023-09-08 00:20:00,208,0.0,0.0
2023-09-08 00:20:00,209,76.0,60.0
2023-09-08 00:20:00,210,76.0,60.0
2023-09-08 00:20:00,211,76.0,60.0
2023-09-08 00:20:00,212,89.701073,89.701073
2023-09-08 00:20:00,213,0.0,0.0
2023-09-08 00:20:00,214,0.0,0.0
2023-09-08 00:20:00,215,0.0,0.0
2023-09-08 00:20:00,216,0.0,0.0
2023-09-08 00:20:00,217,25.0,20.99826
2023-09-08 00:20:00,218,0.0,0.0
2023-09-08 00:20:00,219,25.0,20.99826
2023-09-08 00:20:00,220,0.0,0.0
2023-09-08 00:20:00,231,0.0,0.0
2023-09-08 00:20:00,232,0.0,0.0
2023-09-08 00:20:00,233,0.0,0.0
2023-09-08 00:20:00,234,0.0,0.0
2023-09-08 00:20:00,237,0.0,0.0
2023-09-08 00:20:00,238,0.0,0.0
2023-09-08 00:20:00,240,288.0,200.0
2023-09-08 00:20:00,241,141.0,100.0
2023-09-08 00:20:00,242,0.0,0.0
2023-09-08 00:20:00,243,0.0,0.0
2023-09-08 00:20:00,244,0.0,0.0
2023-09-08 00:20:00,247,0.0,0.0
2023-09-08 00:20:00,248,0.0,0.0
2023-09-08 00:20:00,249,162.666672,99.553833
2023-09-08 00:20:00,250,162.666672,99.279175
2023-09-08 00:20:00,251,162.666672,99.553833
2023-09-08 00:20:00,252,257.0,195.0
2023-09-08 00:20:00,253,0.0,0.0
2023-09-08 00:20:00,254,0.0,0.0
2023-09-08 00:20:00,255,253.0,167.0
2023-09-08 00:20:00,256,253.0,167.0
2023-09-08 00:20:00,257,267.0,216.0
2023-09-08 00:20:00,258,253.0,162.007477
2023-09-08 00:20:00,259,253.0,162.007477
2023-09-08 00:20:00,260,248.0,208.0
2023-09-08 00:20:00,264,10.000229,5.000229
2023-09-08 00:20:00,265,10.000229,5.000229
2023-09-08 00:20:00,266,0.0,0.0
2023-09-08 00:20:00,267,0.0,0.0
2023-09-08 00:20:00,268,0.0,0.0
2023-09-08 00:20:00,269,0.0,0.0
2023-09-08 00:20:00,270,0.0,0.0
2023-09-08 00:20:00,271,0.0,0.0
2023-09-08 00:20:00,272,0.0,0.0
2023-09-08 00:20:00,273,0.0,0.0
2023-09-08 00:20:00,274,0.0,0.0
2023-09-08 00:20:00,275,0.0,0.0
2023-09-08 00:20:00,276,0.0,0.0
2023-09-08 00:20:00,277,0.0,0.0
2023-09-08 00:20:00,278,0.0,0.0
2023-09-08 00:20:00,279,0.0,0.0
2023-09-08 00:20:00,280,0.0,0.0
2023-09-08 00:20:00,281,0.0,0.0
2023-09-08 00:20:00,282,0.0,0.0
2023-09-08 00:20:00,283,0.0,0.0
2023-09-08 00:20:00,284,0.0,0.0
2023-09-08 00:20:00,285,0.0,0.0
2023-09-08 00:20:00,286,0.0,0.0
2023-09-08 00:20:00,287,0.0,0.0
2023-09-08 00:20:00,288,0.0,0.0
2023-09-08 00:20:00,289,0.0,0.0
2023-09-08 00:20:00,290,0.0,0.0
2023-09-08 00:20:00,291,0.0,0.0
2023-09-08 00:20:00,292,0.0,0.0
2023-09-08 00:20:00,293,0.0,0.0
2023-09-08 00:20:00,294,0.0,0.0
2023-09-08 00:20:00,299,0.0,0.0
2023-09-08 00:20:00,300,0.0,0.0
2023-09-08 00:20:00,301,178.0,123.99823
2023-09-08 00:20:00,302,178.0,123.99823
2023-09-08 00:20:00,303,0.0,0.0
2023-09-08 00:20:00,304,218.0,132.0
2023-09-08 00:20:00,305,311.129639,215.001404
2023-09-08 00:20:00,306,0.0,0.0
2023-09-08 00:20:00,307,359.15741,200.004578
2023-09-08 00:20:00,308,0.0,0.0
2023-09-08 00:20:00,309,0.0,0.0
2023-09-08 00:20:00,310,0.0,0.0
2023-09-08 00:20:00,311,0.0,0.0
2023-09-08 00:20:00,312,0.0,0.0
2023-09-08 00:20:00,313,0.0,0.0
2023-09-08 00:20:00,314,0.0,0.0
2023-09-08 00:20:00,315,0.0,0.0
2023-09-08 00:20:00,316,0.0,0.0
2023-09-08 00:20:00,317,0.0,0.0
2023-09-08 00:20:00,318,0.0,0.0
2023-09-08 00:20:00,319,0.0,0.0
2023-09-08 00:20:00,320,0.0,0.0
2023-09-08 00:20:00,321,0.0,0.0
2023-09-08 00:20:00,322,0.0,0.0
2023-09-08 00:20:00,323,160.0,122.0
2023-09-08 00:20:00,324,160.0,122.0
2023-09-08 00:20:00,325,171.0,136.0
2023-09-08 00:20:00,326,0.0,0.0
2023-09-08 00:20:00,327,0.0,0.0
2023-09-08 00:20:00,328,0.0,0.0
2023-09-08 00:20:00,329,0.0,0.0
2023-09-08 00:20:00,330,0.0,0.0
2023-09-08 00:20:00,331,816.0,650.147888
2023-09-08 00:20:00,332,519.0,519.0
2023-09-08 00:20:00,333,0.0,0.0
2023-09-08 00:20:00,334,0.0,0.0
2023-09-08 00:20:00,335,0.0,0.0
2023-09-08 00:20:00,336,0.0,0.0
2023-09-08 00:20:00,337,0.0,0.0
2023-09-08 00:20:00,338,0.0,0.0
2023-09-08 00:20:00,339,0.0,0.0
2023-09-08 00:20:00,340,818.0,670.320801
2023-09-08 00:20:00,341,0.0,0.0
2023-09-08 00:20:00,342,166.0,135.0
2023-09-08 00:20:00,343,167.0,135.0
2023-09-08 00:20:00,344,0.0,0.0
2023-09-08 00:20:00,345,0.0,0.0
2023-09-08 00:20:00,346,114.0,80.0
2023-09-08 00:20:00,347,188.0,163.0
2023-09-08 00:20:00,348,0.0,0.0
2023-09-08 00:20:00,349,0.0,0.0
2023-09-08 00:20:00,350,0.0,0.0
2023-09-08 00:20:00,351,0.0,0.0
2023-09-08 00:20:00,352,0.0,0.0
2023-09-08 00:20:00,353,0.0,0.0
2023-09-08 00:20:00,354,0.0,0.0
2023-09-08 00:20:00,355,250.0,140.0
2023-09-08 00:20:00,356,0.0,0.0
2023-09-08 00:20:00,357,0.0,0.0
2023-09-08 00:20:00,358,0.0,0.0
2023-09-08 00:20:00,359,0.0,0.0
2023-09-08 00:20:00,360,0.0,0.0
2023-09-08 00:20:00,361,0.0,0.0
2023-09-08 00:20:00,362,0.0,0.0
2023-09-08 00:20:00,363,0.0,0.0
2023-09-08 00:20:00,366,474.05545,474.05545
2023-09-08 00:20:00,367,474.897491,474.897491
2023-09-08 00:20:00,368,0.0,0.0
2023-09-08 00:20:00,369,0.0,0.0
2023-09-08 00:20:00,370,0.0,0.0
2023-09-08 00:20:00,371,0.0,0.0
2023-09-08 00:20:00,372,0.0,0.0
2023-09-08 00:20:00,373,0.0,0.0
2023-09-08 00:20:00,374,89.922394,69.917511
2023-09-08 00:20:00,375,43.0,34.958755
2023-09-08 00:20:00,376,0.0,0.0
2023-09-08 00:20:00,377,0.0,0.0
2023-09-08 00:20:00,378,0.0,0.0
2023-09-08 00:20:00,379,0.0,0.0
2023-09-08 00:20:00,380,0.0,0.0
2023-09-08 00:20:00,381,0.0,0.0
2023-09-08 00:20:00,382,0.0,0.0
2023-09-08 00:20:00,383,0.0,0.0
2023-09-08 00:20:00,384,0.0,0.0
2023-09-08 00:20:00,385,286.0,181.044983
2023-09-08 00:20:00,386,286.0,181.029724
2023-09-08 00:20:00,387,277.0,202.0
2023-09-08 00:20:00,388,0.0,0.0
2023-09-08 00:20:00,389,0.0,0.0
2023-09-08 00:20:00,390,0.0,0.0
2023-09-08 00:20:00,419,304.0,190.002136
2023-09-08 00:20:00,420,304.0,190.002136
2023-09-08 00:20:00,421,273.0,190.002136
2023-09-08 00:20:00,422,261.0,180.0
2023-09-08 00:20:00,423,261.0,180.0
2023-09-08 00:20:00,432,286.0,216.0
2023-09-08 00:20:00,433,402.760101,254.0
2023-09-08 00:20:00,434,281.0,180.013397
2023-09-08 00:20:00,435,281.0,180.013397
2023-09-08 00:20:00,436,281.5,180.013397
2023-09-08 00:20:00,437,281.5,180.013397
2023-09-08 00:20:00,438,285.0,208.0
2023-09-08 00:20:00,439,285.0,208.0
2023-09-08 00:20:00,440,164.5,120.0
2023-09-08 00:20:00,441,164.5,120.0
2023-09-08 00:20:00,442,175.0,120.0
2023-09-08 00:20:00,443,0.0,0.0
2023-09-08 00:20:00,444,0.0,0.0
2023-09-08 00:20:00,450,236.0,130.414734
2023-09-08 00:20:00,451,135.0,85.0
2023-09-08 00:20:00,452,0.0,0.0
2023-09-08 00:20:00,453,0.0,0.0
2023-09-08 00:20:00,459,385.31842,264.399994
2023-09-08 00:20:00,467,12.0,5.000153
2023-09-08 00:20:00,468,12.0,4.000366
2023-09-08 00:20:00,469,5.000153,1.600391
2023-09-08 00:20:00,471,4.696923,0.0
2023-09-08 00:20:00,472,209.99176,180.0
2023-09-08 00:20:00,473,105.0,90.0
2023-09-08 00:20:00,474,209.99176,180.0
2023-09-08 00:20:00,475,105.0,90.0
2023-09-08 00:20:00,477,0.0,0.0
2023-09-08 00:20:00,478,0.0,0.0
2023-09-08 00:20:00,479,0.0,0.0
2023-09-08 00:20:00,480,0.0,0.0
2023-09-08 00:20:00,481,0.0,0.0
2023-09-08 00:20:00,482,0.0,0.0
2023-09-08 00:20:00,485,0.0,0.0
2023-09-08 00:20:00,486,0.0,0.0
2023-09-08 00:20:00,487,0.0,0.0
2023-09-08 00:20:00,488,0.0,0.0
2023-09-08 00:20:00,489,990.0,795.0
2023-09-08 00:20:00,490,993.0,795.0
2023-09-08 00:20:00,491,961.0,791.0
2023-09-08 00:20:00,492,964.0,786.0
2023-09-08 00:20:00,493,988.0,795.0
2023-09-08 00:20:00,494,0.0,0.0
2023-09-08 00:20:00,495,0.0,0.0
2023-09-08 00:20:00,496,0.0,0.0
2023-09-08 00:20:00,497,0.0,0.0
2023-09-08 00:20:00,498,0.0,0.0
2023-09-08 00:20:00,499,0.0,0.0
2023-09-08 00:20:00,501,294.0,158.003479
2023-09-08 00:20:00,502,272.231201,272.231201
2023-09-08 00:20:00,503,291.0,200.0
2023-09-08 00:20:00,507,0.0,0.0
2023-09-08 00:20:00,508,0.0,0.0
2023-09-08 00:20:00,511,0.0,0.0
2023-09-08 00:20:00,512,0.0,0.0
2023-09-08 00:20:00,513,338.0,150.0
2023-09-08 00:20:00,514,134.0,120.0
2023-09-08 00:20:00,516,850.012939,749.988525
2023-09-08 00:20:00,521,939.0,763.916443
2023-09-08 00:20:00,522,940.0,577.0
2023-09-08 00:20:00,523,0.0,0.0
2023-09-08 00:20:00,524,0.0,0.0
2023-09-08 00:20:00,525,0.0,0.0
2023-09-08 00:20:00,526,259.0,131.0
2023-09-08 00:20:00,527,1357.0,1058.099976
2023-09-08 00:20:00,528,259.0,131.0
2023-09-08 00:20:00,529,908.936523,683.869873
2023-09-08 00:20:00,530,908.936523,676.332397
2023-09-08 00:20:00,533,0.0,0.0
2023-09-08 00:20:00,534,0.0,0.0
2023-09-08 00:20:00,535,0.0,0.0
2023-09-08 00:20:00,536,0.0,0.0
2023-09-08 00:20:00,537,0.0,0.0
2023-09-08 00:20:00,538,0.0,0.0
2023-09-08 00:20:00,539,340.0,168.0
2023-09-08 00:20:00,540,145.0,84.0
2023-09-08 00:20:00,541,77.0,50.0
2023-09-08 00:20:00,542,42.0,38.500824
2023-09-08 00:20:00,544,1012.0,795.0
2023-09-08 00:20:00,545,1012.0,795.0
2023-09-08 00:20:00,546,357.5,186.0
2023-09-08 00:20:00,547,357.5,186.0
2023-09-08 00:20:00,548,326.0,254.0
2023-09-08 00:20:00,549,239.0,120.0
2023-09-08 00:20:00,550,117.0,90.0
2023-09-08 00:20:00,554,838.759277,665.0
2023-09-08 00:20:00,555,0.0,0.0
2023-09-08 00:20:00,556,0.0,0.0
2023-09-08 00:20:00,557,0.0,0.0
2023-09-08 00:20:00,558,0.0,0.0
2023-09-08 00:20:00,559,0.0,0.0
2023-09-08 00:20:00,560,0.0,0.0
2023-09-08 00:25:00,1,0.0,0.0
2023-09-08 00:25:00,2,0.0,0.0
2023-09-08 00:25:00,3,420.531036,364.991486
2023-09-08 00:25:00,4,417.038971,364.991486
2023-09-08 00:25:00,5,0.0,0.0
2023-09-08 00:25:00,6,402.217285,364.991486
2023-09-08 00:25:00,7,444.044586,364.991486
2023-09-08 00:25:00,8,0.0,0.0
2023-09-08 00:25:00,9,0.0,0.0
2023-09-08 00:25:00,10,476.996368,364.371613
2023-09-08 00:25:00,11,0.0,0.0
2023-09-08 00:25:00,12,0.0,0.0
2023-09-08 00:25:00,15,467.510284,407.510284
2023-09-08 00:25:00,16,0.0,0.0
2023-09-08 00:25:00,17,0.0,0.0
2023-09-08 00:25:00,18,416.417572,380.018097
2023-09-08 00:25:00,27,615.0,615.0
2023-09-08 00:25:00,28,0.0,0.0
2023-09-08 00:25:00,29,612.0,612.0
2023-09-08 00:25:00,33,0.0,0.0
2023-09-08 00:25:00,36,981.0,795.0
2023-09-08 00:25:00,37,990.0,795.0
2023-09-08 00:25:00,43,13.697562,0.0
2023-09-08 00:25:00,46,490.934814,445.009064
2023-09-08 00:25:00,47,462.986359,409.996735
2023-09-08 00:25:00,48,0.0,0.0
2023-09-08 00:25:00,49,462.713654,410.021515
2023-09-08 00:25:00,50,463.0,405.012726
2023-09-08 00:25:00,51,463.0,405.012726
2023-09-08 00:25:00,52,0.0,0.0
2023-09-08 00:25:00,53,0.0,0.0
2023-09-08 00:25:00,54,0.0,0.0
2023-09-08 00:25:00,55,0.0,0.0
2023-09-08 00:25:00,56,0.0,0.0
2023-09-08 00:25:00,57,0.0,0.0
2023-09-08 00:25:00,58,0.0,0.0
2023-09-08 00:25:00,59,0.0,0.0
2023-09-08 00:25:00,60,0.0,0.0
2023-09-08 00:25:00,61,386.861267,286.861267
2023-09-08 00:25:00,62,0.0,0.0
2023-09-08 00:25:00,63,280.0,280.0
2023-09-08 00:25:00,64,0.0,0.0
2023-09-08 00:25:00,65,335.756622,282.642975
2023-09-08 00:25:00,66,344.360992,292.090363
2023-09-08 00:25:00,67,346.667023,304.910065
2023-09-08 00:25:00,68,105.57058,0.0
2023-09-08 00:25:00,69,735.960754,670.0
2023-09-08 00:25:00,70,734.458801,675.714111
2023-09-08 00:25:00,71,0.0,0.0
2023-09-08 00:25:00,72,0.0,0.0
2023-09-08 00:25:00,73,0.0,0.0
2023-09-08 00:25:00,74,0.0,0.0
2023-09-08 00:25:00,75,0.0,0.0
2023-09-08 00:25:00,76,0.0,0.0
2023-09-08 00:25:00,77,0.0,0.0
2023-09-08 00:25:00,78,0.0,0.0
2023-09-08 00:25:00,79,135.0,110.005325
2023-09-08 00:25:00,80,0.0,0.0
2023-09-08 00:25:00,83,330.51001,320.353729
2023-09-08 00:25:00,84,333.269989,329.484344
2023-09-08 00:25:00,85,329.820007,320.0
2023-09-08 00:25:00,86,0.0,0.0
2023-09-08 00:25:00,87,329.820007,329.583588
2023-09-08 00:25:00,88,330.068329,329.757294
2023-09-08 00:25:00,89,331.200012,330.003937
2023-09-08 00:25:00,90,329.130005,329.130005
2023-09-08 00:25:00,91,817.768005,800.0
2023-09-08 00:25:00,92,867.44574,746.9375
2023-09-08 00:25:00,95,0.0,0.0
2023-09-08 00:25:00,96,0.0,0.0
2023-09-08 00:25:00,97,0.0,0.0
2023-09-08 00:25:00,98,0.0,0.0
2023-09-08 00:25:00,99,0.0,0.0
2023-09-08 00:25:00,100,0.0,0.0
2023-09-08 00:25:00,101,0.0,0.0
2023-09-08 00:25:00,102,0.0,0.0
2023-09-08 00:25:00,103,0.0,0.0
2023-09-08 00:25:00,104,0.0,0.0
2023-09-08 00:25:00,105,0.0,0.0
2023-09-08 00:25:00,106,0.0,0.0
2023-09-08 00:25:00,107,0.0,0.0
2023-09-08 00:25:00,108,0.0,0.0
2023-09-08 00:25:00,112,0.0,0.0
2023-09-08 00:25:00,113,0.0,0.0
2023-09-08 00:25:00,114,0.0,0.0
2023-09-08 00:25:00,115,921.0,770.062683
2023-09-08 00:25:00,116,917.99292,763.949463
2023-09-08 00:25:00,117,0.0,0.0
2023-09-08 00:25:00,118,0.0,0.0
2023-09-08 00:25:00,119,0.0,0.0
2023-09-08 00:25:00,120,0.0,0.0
2023-09-08 00:25:00,126,0.0,0.0
2023-09-08 00:25:00,127,0.0,0.0
2023-09-08 00:25:00,128,991.0,750.0
2023-09-08 00:25:00,129,989.0,750.0
2023-09-08 00:25:00,130,0.0,0.0
2023-09-08 00:25:00,131,977.0,718.0
2023-09-08 00:25:00,132,927.0,758.0
2023-09-08 00:25:00,133,950.0,755.0
2023-09-08 00:25:00,134,189.162842,179.162842
2023-09-08 00:25:00,135,276.880768,210.0
2023-09-08 00:25:00,136,0.0,0.0
2023-09-08 00:25:00,137,0.0,0.0
2023-09-08 00:25:00,138,0.0,0.0
2023-09-08 00:25:00,139,293.0,203.0
2023-09-08 00:25:00,140,0.0,0.0
2023-09-08 00:25:00,141,136.0,95.0
2023-09-08 00:25:00,142,172.5,88.0
2023-09-08 00:25:00,143,172.5,89.143059
2023-09-08 00:25:00,144,172.0,104.0
2023-09-08 00:25:00,145,169.0,88.436272
2023-09-08 00:25:00,146,169.0,88.436272
2023-09-08 00:25:00,147,169.0,104.0
2023-09-08 00:25:00,150,0.0,0.0
2023-09-08 00:25:00,151,0.0,0.0
2023-09-08 00:25:00,152,0.0,0.0
2023-09-08 00:25:00,153,0.0,0.0
2023-09-08 00:25:00,154,243.0,134.0
2023-09-08 00:25:00,155,123.0,67.0
2023-09-08 00:25:00,156,0.0,0.0
2023-09-08 00:25:00,158,0.0,0.0
2023-09-08 00:25:00,159,995.0,795.0
2023-09-08 00:25:00,160,0.0,0.0
2023-09-08 00:25:00,161,0.0,0.0
2023-09-08 00:25:00,162,0.0,0.0
2023-09-08 00:25:00,166,0.0,0.0
2023-09-08 00:25:00,167,0.0,0.0
2023-09-08 00:25:00,168,0.0,0.0
2023-09-08 00:25:00,169,0.0,0.0
2023-09-08 00:25:00,170,0.0,0.0
2023-09-08 00:25:00,171,0.0,0.0
2023-09-08 00:25:00,172,0.0,0.0
2023-09-08 00:25:00,173,0.0,0.0
2023-09-08 00:25:00,174,0.0,0.0
2023-09-08 00:25:00,175,282.326691,152.0
2023-09-08 00:25:00,176,286.294098,153.996368
2023-09-08 00:25:00,177,296.0,214.0
2023-09-08 00:25:00,178,0.0,0.0
2023-09-08 00:25:00,179,0.0,0.0
2023-09-08 00:25:00,180,0.0,0.0
2023-09-08 00:25:00,181,157.0,115.997803
2023-09-08 00:25:00,182,157.0,115.997803
2023-09-08 00:25:00,183,181.0,120.0
2023-09-08 00:25:00,184,0.0,0.0
2023-09-08 00:25:00,185,0.0,0.0
2023-09-08 00:25:00,186,0.0,0.0
2023-09-08 00:25:00,187,159.0,115.997803
2023-09-08 00:25:00,188,159.0,115.997803
2023-09-08 00:25:00,189,182.0,120.0
2023-09-08 00:25:00,190,989.0,795.0
2023-09-08 00:25:00,191,994.0,795.0
2023-09-08 00:25:00,193,0.0,0.0
2023-09-08 00:25:00,194,0.0,0.0
2023-09-08 00:25:00,195,0.0,0.0
2023-09-08 00:25:00,196,0.0,0.0
2023-09-08 00:25:00,197,0.0,0.0
2023-09-08 00:25:00,198,0.0,0.0
2023-09-08 00:25:00,200,0.0,0.0
2023-09-08 00:25:00,207,0.0,0.0
2023-09-08 00:25:00,208,0.0,0.0
2023-09-08 00:25:00,209,76.0,60.0
2023-09-08 00:25:00,210,76.0,60.0
2023-09-08 00:25:00,211,76.0,60.0
2023-09-08 00:25:00,212,89.703362,89.703362
2023-09-08 00:25:00,213,0.0,0.0
2023-09-08 00:25:00,214,0.0,0.0
2023-09-08 00:25:00,215,0.0,0.0
2023-09-08 00:25:00,216,0.0,0.0
2023-09-08 00:25:00,217,25.0,20.99826
2023-09-08 00:25:00,218,0.0,0.0
2023-09-08 00:25:00,219,25.0,20.99826
2023-09-08 00:25:00,220,0.0,0.0
2023-09-08 00:25:00,231,0.0,0.0
2023-09-08 00:25:00,232,0.0,0.0
2023-09-08 00:25:00,233,0.0,0.0
2023-09-08 00:25:00,234,0.0,0.0
2023-09-08 00:25:00,237,0.0,0.0
2023-09-08 00:25:00,238,0.0,0.0
2023-09-08 00:25:00,240,288.0,200.0
2023-09-08 00:25:00,241,141.0,100.0
2023-09-08 00:25:00,242,0.0,0.0
2023-09-08 00:25:00,243,0.0,0.0
2023-09-08 00:25:00,244,0.0,0.0
2023-09-08 00:25:00,247,0.0,0.0
2023-09-08 00:25:00,248,0.0,0.0
2023-09-08 00:25:00,249,162.666672,99.498901
2023-09-08 00:25:00,250,162.666672,99.334106
2023-09-08 00:25:00,251,162.666672,99.590454
2023-09-08 00:25:00,252,257.0,195.0
2023-09-08 00:25:00,253,0.0,0.0
2023-09-08 00:25:00,254,0.0,0.0
2023-09-08 00:25:00,255,253.0,167.0
2023-09-08 00:25:00,256,253.0,167.0
2023-09-08 00:25:00,257,267.0,216.0
2023-09-08 00:25:00,258,253.0,162.007477
2023-09-08 00:25:00,259,253.0,162.007477
2023-09-08 00:25:00,260,248.0,208.0
2023-09-08 00:25:00,264,10.000229,5.000229
2023-09-08 00:25:00,265,10.000229,5.000229
2023-09-08 00:25:00,266,0.0,0.0
2023-09-08 00:25:00,267,0.0,0.0
2023-09-08 00:25:00,268,0.0,0.0
2023-09-08 00:25:00,269,0.0,0.0
2023-09-08 00:25:00,270,0.0,0.0
2023-09-08 00:25:00,271,0.0,0.0
2023-09-08 00:25:00,272,0.0,0.0
2023-09-08 00:25:00,273,0.0,0.0
2023-09-08 00:25:00,274,0.0,0.0
2023-09-08 00:25:00,275,0.0,0.0
2023-09-08 00:25:00,276,0.0,0.0
2023-09-08 00:25:00,277,0.0,0.0
2023-09-08 00:25:00,278,0.0,0.0
2023-09-08 00:25:00,279,0.0,0.0
2023-09-08 00:25:00,280,0.0,0.0
2023-09-08 00:25:00,281,0.0,0.0
2023-09-08 00:25:00,282,0.0,0.0
2023-09-08 00:25:00,283,0.0,0.0
2023-09-08 00:25:00,284,0.0,0.0
2023-09-08 00:25:00,285,0.0,0.0
2023-09-08 00:25:00,286,0.0,0.0
2023-09-08 00:25:00,287,0.0,0.0
2023-09-08 00:25:00,288,0.0,0.0
2023-09-08 00:25:00,289,0.0,0.0
2023-09-08 00:25:00,290,0.0,0.0
2023-09-08 00:25:00,291,0.0,0.0
2023-09-08 00:25:00,292,0.0,0.0
2023-09-08 00:25:00,293,0.0,0.0
2023-09-08 00:25:00,294,0.0,0.0
2023-09-08 00:25:00,299,0.0,0.0
2023-09-08 00:25:00,300,0.0,0.0
2023-09-08 00:25:00,301,178.0,123.99823
2023-09-08 00:25:00,302,178.0,123.99823
2023-09-08 00:25:00,303,0.0,0.0
2023-09-08 00:25:00,304,218.0,132.0
2023-09-08 00:25:00,305,316.829346,215.001404
2023-09-08 00:25:00,306,0.0,0.0
2023-09-08 00:25:00,307,300.50592,200.004578
2023-09-08 00:25:00,308,0.0,0.0
2023-09-08 00:25:00,309,0.0,0.0
2023-09-08 00:25:00,310,0.0,0.0
2023-09-08 00:25:00,311,0.0,0.0
2023-09-08 00:25:00,312,0.0,0.0
2023-09-08 00:25:00,313,0.0,0.0
2023-09-08 00:25:00,314,0.0,0.0
2023-09-08 00:25:00,315,0.0,0.0
2023-09-08 00:25:00,316,0.0,0.0
2023-09-08 00:25:00,317,0.0,0.0
2023-09-08 00:25:00,318,0.0,0.0
2023-09-08 00:25:00,319,0.0,0.0
2023-09-08 00:25:00,320,0.0,0.0
2023-09-08 00:25:00,321,0.0,0.0
2023-09-08 00:25:00,322,0.0,0.0
2023-09-08 00:25:00,323,160.0,122.0
2023-09-08 00:25:00,324,160.0,122.0
2023-09-08 00:25:00,325,171.0,136.0
2023-09-08 00:25:00,326,0.0,0.0
2023-09-08 00:25:00,327,0.0,0.0
2023-09-08 00:25:00,328,0.0,0.0
2023-09-08 00:25:00,329,0.0,0.0
2023-09-08 00:25:00,330,0.0,0.0
2023-09-08 00:25:00,331,816.0,653.836792
2023-09-08 00:25:00,332,519.0,519.0
2023-09-08 00:25:00,333,0.0,0.0
2023-09-08 00:25:00,334,0.0,0.0
2023-09-08 00:25:00,335,0.0,0.0
2023-09-08 00:25:00,336,0.0,0.0
2023-09-08 00:25:00,337,0.0,0.0
2023-09-08 00:25:00,338,0.0,0.0
2023-09-08 00:25:00,339,0.0,0.0
2023-09-08 00:25:00,340,818.0,669.532593
2023-09-08 00:25:00,341,0.0,0.0
2023-09-08 00:25:00,342,166.0,135.0
2023-09-08 00:25:00,343,167.0,135.0
2023-09-08 00:25:00,344,0.0,0.0
2023-09-08 00:25:00,345,0.0,0.0
2023-09-08 00:25:00,346,114.0,80.0
2023-09-08 00:25:00,347,188.0,163.0
2023-09-08 00:25:00,348,0.0,0.0
2023-09-08 00:25:00,349,0.0,0.0
2023-09-08 00:25:00,350,0.0,0.0
2023-09-08 00:25:00,351,0.0,0.0
2023-09-08 00:25:00,352,0.0,0.0
2023-09-08 00:25:00,353,0.0,0.0
2023-09-08 00:25:00,354,0.0,0.0
2023-09-08 00:25:00,355,250.0,140.0
2023-09-08 00:25:00,356,0.0,0.0
2023-09-08 00:25:00,357,0.0,0.0
2023-09-08 00:25:00,358,0.0,0.0
2023-09-08 00:25:00,359,0.0,0.0
2023-09-08 00:25:00,360,0.0,0.0
2023-09-08 00:25:00,361,0.0,0.0
2023-09-08 00:25:00,362,0.0,0.0
2023-09-08 00:25:00,363,0.0,0.0
2023-09-08 00:25:00,366,474.05545,474.05545
2023-09-08 00:25:00,367,474.897491,474.897491
2023-09-08 00:25:00,368,0.0,0.0
2023-09-08 00:25:00,369,0.0,0.0
2023-09-08 00:25:00,370,0.0,0.0
2023-09-08 00:25:00,371,0.0,0.0
2023-09-08 00:25:00,372,0.0,0.0
2023-09-08 00:25:00,373,0.0,0.0
2023-09-08 00:25:00,374,89.922394,69.917511
2023-09-08 00:25:00,375,43.0,34.958755
2023-09-08 00:25:00,376,0.0,0.0
2023-09-08 00:25:00,377,0.0,0.0
2023-09-08 00:25:00,378,0.0,0.0
2023-09-08 00:25:00,379,0.0,0.0
2023-09-08 00:25:00,380,0.0,0.0
2023-09-08 00:25:00,381,0.0,0.0
2023-09-08 00:25:00,382,0.0,0.0
2023-09-08 00:25:00,383,0.0,0.0
2023-09-08 00:25:00,384,0.0,0.0
2023-09-08 00:25:00,385,286.0,181.044983
2023-09-08 00:25:00,386,286.0,181.411194
2023-09-08 00:25:00,387,277.0,202.0
2023-09-08 00:25:00,388,0.0,0.0
2023-09-08 00:25:00,389,0.0,0.0
2023-09-08 00:25:00,390,0.0,0.0
2023-09-08 00:25:00,419,304.0,190.002136
2023-09-08 00:25:00,420,304.0,190.002136
2023-09-08 00:25:00,421,273.0,190.002136
2023-09-08 00:25:00,422,261.0,180.0
2023-09-08 00:25:00,423,261.0,180.0
2023-09-08 00:25:00,432,286.0,216.0
2023-09-08 00:25:00,433,381.51416,254.0
2023-09-08 00:25:00,434,281.0,180.013397
2023-09-08 00:25:00,435,281.0,180.013397
2023-09-08 00:25:00,436,281.5,180.013397
2023-09-08 00:25:00,437,281.5,180.013397
2023-09-08 00:25:00,438,285.0,208.0
2023-09-08 00:25:00,439,285.0,208.0
2023-09-08 00:25:00,440,164.5,120.0
2023-09-08 00:25:00,441,164.5,120.0
2023-09-08 00:25:00,442,175.0,120.0
2023-09-08 00:25:00,443,0.0,0.0
2023-09-08 00:25:00,444,0.0,0.0
2023-09-08 00:25:00,450,236.0,130.414734
2023-09-08 00:25:00,451,135.0,85.0
2023-09-08 00:25:00,452,0.0,0.0
2023-09-08 00:25:00,453,0.0,0.0
2023-09-08 00:25:00,459,384.595398,264.399994
2023-09-08 00:25:00,467,12.0,5.000153
2023-09-08 00:25:00,468,12.0,4.000366
2023-09-08 00:25:00,469,5.000153,1.600391
2023-09-08 00:25:00,471,4.21436,0.0
2023-09-08 00:25:00,472,209.99176,180.0
2023-09-08 00:25:00,473,105.0,90.0
2023-09-08 00:25:00,474,209.99176,180.0
2023-09-08 00:25:00,475,105.0,90.0
2023-09-08 00:25:00,477,0.0,0.0
2023-09-08 00:25:00,478,0.0,0.0
2023-09-08 00:25:00,479,0.0,0.0
2023-09-08 00:25:00,480,0.0,0.0
2023-09-08 00:25:00,481,0.0,0.0
2023-09-08 00:25:00,482,0.0,0.0
2023-09-08 00:25:00,485,0.0,0.0
2023-09-08 00:25:00,486,0.0,0.0
2023-09-08 00:25:00,487,0.0,0.0
2023-09-08 00:25:00,488,0.0,0.0
2023-09-08 00:25:00,489,990.0,795.0
2023-09-08 00:25:00,490,993.0,795.0
2023-09-08 00:25:00,491,961.0,791.0
2023-09-08 00:25:00,492,964.0,786.0
2023-09-08 00:25:00,493,988.0,795.0
2023-09-08 00:25:00,494,0.0,0.0
2023-09-08 00:25:00,495,0.0,0.0
2023-09-08 00:25:00,496,0.0,0.0
2023-09-08 00:25:00,497,0.0,0.0
2023-09-08 00:25:00,498,0.0,0.0
2023-09-08 00:25:00,499,0.0,0.0
2023-09-08 00:25:00,501,294.0,158.003479
2023-09-08 00:25:00,502,281.936035,281.936035
2023-09-08 00:25:00,503,291.0,200.0
2023-09-08 00:25:00,507,0.0,0.0
2023-09-08 00:25:00,508,0.0,0.0
2023-09-08 00:25:00,511,0.0,0.0
2023-09-08 00:25:00,512,0.0,0.0
2023-09-08 00:25:00,513,338.0,150.0
2023-09-08 00:25:00,514,134.0,120.0
2023-09-08 00:25:00,516,850.012939,749.988525
2023-09-08 00:25:00,521,939.0,775.170105
2023-09-08 00:25:00,522,940.0,577.0
2023-09-08 00:25:00,523,0.0,0.0
2023-09-08 00:25:00,524,0.0,0.0
2023-09-08 00:25:00,525,0.0,0.0
2023-09-08 00:25:00,526,259.0,131.0
2023-09-08 00:25:00,527,1357.0,1058.099976
2023-09-08 00:25:00,528,259.0,131.0
2023-09-08 00:25:00,529,908.936523,696.114197
2023-09-08 00:25:00,530,908.936523,692.740173
2023-09-08 00:25:00,533,0.0,0.0
2023-09-08 00:25:00,534,0.0,0.0
2023-09-08 00:25:00,535,0.0,0.0
2023-09-08 00:25:00,536,0.0,0.0
2023-09-08 00:25:00,537,0.0,0.0
2023-09-08 00:25:00,538,0.0,0.0
2023-09-08 00:25:00,539,340.0,168.0
2023-09-08 00:25:00,540,145.0,84.0
2023-09-08 00:25:00,541,77.0,50.0
2023-09-08 00:25:00,542,42.0,38.500824
2023-09-08 00:25:00,544,1012.0,795.0
2023-09-08 00:25:00,545,1012.0,795.0
2023-09-08 00:25:00,546,357.5,186.0
2023-09-08 00:25:00,547,357.5,186.0
2023-09-08 00:25:00,548,326.0,254.0
2023-09-08 00:25:00,549,239.0,120.0
2023-09-08 00:25:00,550,117.0,90.0
2023-09-08 00:25:00,554,838.759277,665.0
2023-09-08 00:25:00,555,0.0,0.0
2023-09-08 00:25:00,556,0.0,0.0
2023-09-08 00:25:00,557,0.0,0.0
2023-09-08 00:25:00,558,0.0,0.0
2023-09-08 00:25:00,559,0.0,0.0
2023-09-08 00:25:00,560,0.0,0.0
2023-09-08 00:30:00,1,0.0,0.0
2023-09-08 00:30:00,2,0.0,0.0
2023-09-08 00:30:00,3,418.054962,364.991486
2023-09-08 00:30:00,4,397.659943,364.991486
2023-09-08 00:30:00,5,0.0,0.0
2023-09-08 00:30:00,6,394.997437,364.991486
2023-09-08 00:30:00,7,432.270386,364.991486
2023-09-08 00:30:00,8,0.0,0.0
2023-09-08 00:30:00,9,0.0,0.0
2023-09-08 00:30:00,10,476.81076,364.371613
2023-09-08 00:30:00,11,0.0,0.0
2023-09-08 00:30:00,12,0.0,0.0
2023-09-08 00:30:00,15,493.70874,433.70874
2023-09-08 00:30:00,16,0.0,0.0
2023-09-08 00:30:00,17,0.0,0.0
2023-09-08 00:30:00,18,436.000946,396.000946
2023-09-08 00:30:00,27,615.0,615.0
2023-09-08 00:30:00,28,0.0,0.0
2023-09-08 00:30:00,29,612.0,612.0
2023-09-08 00:30:00,33,0.0,0.0
2023-09-08 00:30:00,36,981.0,795.0
2023-09-08 00:30:00,37,990.0,795.0
2023-09-08 00:30:00,43,0.0,0.0
2023-09-08 00:30:00,46,506.0,445.009064
2023-09-08 00:30:00,47,462.986359,409.996735
2023-09-08 00:30:00,48,0.0,0.0
2023-09-08 00:30:00,49,462.763214,410.021515
2023-09-08 00:30:00,50,463.0,405.012726
2023-09-08 00:30:00,51,463.0,405.012726
2023-09-08 00:30:00,52,0.0,0.0
2023-09-08 00:30:00,53,0.0,0.0
2023-09-08 00:30:00,54,0.0,0.0
2023-09-08 00:30:00,55,0.0,0.0
2023-09-08 00:30:00,56,0.0,0.0
2023-09-08 00:30:00,57,0.0,0.0
2023-09-08 00:30:00,58,0.0,0.0
2023-09-08 00:30:00,59,0.0,0.0
2023-09-08 00:30:00,60,0.0,0.0
2023-09-08 00:30:00,61,399.363068,299.363068
2023-09-08 00:30:00,62,0.0,0.0
2023-09-08 00:30:00,63,117.458092,0.0
2023-09-08 00:30:00,64,0.0,0.0
2023-09-08 00:30:00,65,335.756622,282.642975
2023-09-08 00:30:00,66,344.385773,292.090363
2023-09-08 00:30:00,67,346.667023,304.885284
2023-09-08 00:30:00,68,97.661346,0.0
2023-09-08 00:30:00,69,735.960754,670.0
2023-09-08 00:30:00,70,734.458801,675.714111
2023-09-08 00:30:00,71,0.0,0.0
2023-09-08 00:30:00,72,0.0,0.0
2023-09-08 00:30:00,73,0.0,0.0
2023-09-08 00:30:00,74,0.0,0.0
2023-09-08 00:30:00,75,0.0,0.0
2023-09-08 00:30:00,76,0.0,0.0
2023-09-08 00:30:00,77,0.0,0.0
2023-09-08 00:30:00,78,0.0,0.0
2023-09-08 00:30:00,79,50.119877,0.0
2023-09-08 00:30:00,80,0.0,0.0
2023-09-08 00:30:00,83,330.51001,320.353729
2023-09-08 00:30:00,84,333.269989,329.484344
2023-09-08 00:30:00,85,329.820007,320.0
2023-09-08 00:30:00,86,0.0,0.0
2023-09-08 00:30:00,87,329.820007,329.60849
2023-09-08 00:30:00,88,330.068329,329.757294
2023-09-08 00:30:00,89,331.200012,330.003937
2023-09-08 00:30:00,90,329.130005,329.130005
2023-09-08 00:30:00,91,817.768005,800.0
2023-09-08 00:30:00,92,867.44574,746.9375
2023-09-08 00:30:00,95,0.0,0.0
2023-09-08 00:30:00,96,0.0,0.0
2023-09-08 00:30:00,97,0.0,0.0
2023-09-08 00:30:00,98,0.0,0.0
2023-09-08 00:30:00,99,0.0,0.0
2023-09-08 00:30:00,100,0.0,0.0
2023-09-08 00:30:00,101,0.0,0.0
2023-09-08 00:30:00,102,0.0,0.0
2023-09-08 00:30:00,103,0.0,0.0
2023-09-08 00:30:00,104,0.0,0.0
2023-09-08 00:30:00,105,0.0,0.0
2023-09-08 00:30:00,106,0.0,0.0
2023-09-08 00:30:00,107,0.0,0.0
2023-09-08 00:30:00,108,0.0,0.0
2023-09-08 00:30:00,112,0.0,0.0
2023-09-08 00:30:00,113,0.0,0.0
2023-09-08 00:30:00,114,0.0,0.0
2023-09-08 00:30:00,115,921.0,763.70752
2023-09-08 00:30:00,116,917.99292,761.819031
2023-09-08 00:30:00,117,0.0,0.0
2023-09-08 00:30:00,118,0.0,0.0
2023-09-08 00:30:00,119,0.0,0.0
2023-09-08 00:30:00,120,0.0,0.0
2023-09-08 00:30:00,126,0.0,0.0
2023-09-08 00:30:00,127,0.0,0.0
2023-09-08 00:30:00,128,991.0,750.0
2023-09-08 00:30:00,129,989.0,750.0
2023-09-08 00:30:00,130,0.0,0.0
2023-09-08 00:30:00,131,977.0,718.0
2023-09-08 00:30:00,132,927.0,758.0
2023-09-08 00:30:00,133,950.0,755.0
2023-09-08 00:30:00,134,190.935028,180.935028
2023-09-08 00:30:00,135,286.876495,210.0
2023-09-08 00:30:00,136,0.0,0.0
2023-09-08 00:30:00,137,0.0,0.0
2023-09-08 00:30:00,138,0.0,0.0
2023-09-08 00:30:00,139,293.0,203.0
2023-09-08 00:30:00,140,0.0,0.0
2023-09-08 00:30:00,141,136.0,95.0
2023-09-08 00:30:00,142,172.5,88.0
2023-09-08 00:30:00,143,172.5,89.143059
2023-09-08 00:30:00,144,172.0,104.0
2023-09-08 00:30:00,145,169.0,88.436272
2023-09-08 00:30:00,146,169.0,88.436272
2023-09-08 00:30:00,147,169.0,104.0
2023-09-08 00:30:00,150,0.0,0.0
2023-09-08 00:30:00,151,0.0,0.0
2023-09-08 00:30:00,152,0.0,0.0
2023-09-08 00:30:00,153,0.0,0.0
2023-09-08 00:30:00,154,243.0,134.0
2023-09-08 00:30:00,155,123.0,67.0
2023-09-08 00:30:00,156,0.0,0.0
2023-09-08 00:30:00,158,0.0,0.0
2023-09-08 00:30:00,159,995.0,795.0
2023-09-08 00:30:00,160,0.0,0.0
2023-09-08 00:30:00,161,0.0,0.0
2023-09-08 00:30:00,162,0.0,0.0
2023-09-08 00:30:00,166,0.0,0.0
2023-09-08 00:30:00,167,0.0,0.0
2023-09-08 00:30:00,168,0.0,0.0
2023-09-08 00:30:00,169,0.0,0.0
2023-09-08 00:30:00,170,0.0,0.0
2023-09-08 00:30:00,171,0.0,0.0
2023-09-08 00:30:00,172,0.0,0.0
2023-09-08 00:30:00,173,0.0,0.0
2023-09-08 00:30:00,174,0.0,0.0
2023-09-08 00:30:00,175,282.250397,152.0
2023-09-08 00:30:00,176,286.160614,153.633942
2023-09-08 00:30:00,177,296.0,214.0
2023-09-08 00:30:00,178,0.0,0.0
2023-09-08 00:30:00,179,0.0,0.0
2023-09-08 00:30:00,180,0.0,0.0
2023-09-08 00:30:00,181,157.0,115.997803
2023-09-08 00:30:00,182,157.0,115.997803
2023-09-08 00:30:00,183,181.0,120.0
2023-09-08 00:30:00,184,0.0,0.0
2023-09-08 00:30:00,185,0.0,0.0
2023-09-08 00:30:00,186,0.0,0.0
2023-09-08 00:30:00,187,159.0,115.997803
2023-09-08 00:30:00,188,159.0,115.997803
2023-09-08 00:30:00,189,182.0,120.0
2023-09-08 00:30:00,190,989.0,795.0
2023-09-08 00:30:00,191,994.0,795.0
2023-09-08 00:30:00,193,0.0,0.0
2023-09-08 00:30:00,194,0.0,0.0
2023-09-08 00:30:00,195,0.0,0.0
2023-09-08 00:30:00,196,0.0,0.0
2023-09-08 00:30:00,197,0.0,0.0
2023-09-08 00:30:00,198,0.0,0.0
2023-09-08 00:30:00,200,0.0,0.0
2023-09-08 00:30:00,207,0.0,0.0
2023-09-08 00:30:00,208,0.0,0.0
2023-09-08 00:30:00,209,76.0,60.0
2023-09-08 00:30:00,210,76.0,60.0
2023-09-08 00:30:00,211,76.0,60.0
2023-09-08 00:30:00,212,89.701073,89.701073
2023-09-08 00:30:00,213,0.0,0.0
2023-09-08 00:30:00,214,0.0,0.0
2023-09-08 00:30:00,215,0.0,0.0
2023-09-08 00:30:00,216,0.0,0.0
2023-09-08 00:30:00,217,25.0,20.99826
2023-09-08 00:30:00,218,0.0,0.0
2023-09-08 00:30:00,219,25.0,20.99826
2023-09-08 00:30:00,220,0.0,0.0
2023-09-08 00:30:00,231,0.0,0.0
2023-09-08 00:30:00,232,0.0,0.0
2023-09-08 00:30:00,233,0.0,0.0
2023-09-08 00:30:00,234,0.0,0.0
2023-09-08 00:30:00,237,0.0,0.0
2023-09-08 00:30:00,238,0.0,0.0
2023-09-08 00:30:00,240,288.0,200.0
2023-09-08 00:30:00,241,141.0,100.0
2023-09-08 00:30:00,242,0.0,0.0
2023-09-08 00:30:00,243,0.0,0.0
2023-09-08 00:30:00,244,0.0,0.0
2023-09-08 00:30:00,247,0.0,0.0
2023-09-08 00:30:00,248,0.0,0.0
2023-09-08 00:30:00,249,162.666672,99.46228
2023-09-08 00:30:00,250,162.666672,99.279175
2023-09-08 00:30:00,251,44.231861,0.0
2023-09-08 00:30:00,252,171.333344,130.0
2023-09-08 00:30:00,253,0.0,0.0
2023-09-08 00:30:00,254,0.0,0.0
2023-09-08 00:30:00,255,253.0,167.0
2023-09-08 00:30:00,256,253.0,167.0
2023-09-08 00:30:00,257,267.0,216.0
2023-09-08 00:30:00,258,253.0,162.007477
2023-09-08 00:30:00,259,253.0,162.007477
2023-09-08 00:30:00,260,248.0,208.0
2023-09-08 00:30:00,264,10.000229,5.000229
2023-09-08 00:30:00,265,10.000229,5.000229
2023-09-08 00:30:00,266,0.0,0.0
2023-09-08 00:30:00,267,300.0,230.0
2023-09-08 00:30:00,268,0.0,0.0
2023-09-08 00:30:00,269,0.0,0.0
2023-09-08 00:30:00,270,0.0,0.0
2023-09-08 00:30:00,271,0.0,0.0
2023-09-08 00:30:00,272,0.0,0.0
2023-09-08 00:30:00,273,0.0,0.0
2023-09-08 00:30:00,274,0.0,0.0
2023-09-08 00:30:00,275,0.0,0.0
2023-09-08 00:30:00,276,0.0,0.0
2023-09-08 00:30:00,277,0.0,0.0
2023-09-08 00:30:00,278,0.0,0.0
2023-09-08 00:30:00,279,0.0,0.0
2023-09-08 00:30:00,280,0.0,0.0
2023-09-08 00:30:00,281,0.0,0.0
2023-09-08 00:30:00,282,0.0,0.0
2023-09-08 00:30:00,283,0.0,0.0
2023-09-08 00:30:00,284,0.0,0.0
2023-09-08 00:30:00,285,0.0,0.0
2023-09-08 00:30:00,286,0.0,0.0
2023-09-08 00:30:00,287,0.0,0.0
2023-09-08 00:30:00,288,0.0,0.0
2023-09-08 00:30:00,289,0.0,0.0
2023-09-08 00:30:00,290,0.0,0.0
2023-09-08 00:30:00,291,0.0,0.0
2023-09-08 00:30:00,292,0.0,0.0
2023-09-08 00:30:00,293,0.0,0.0
2023-09-08 00:30:00,294,0.0,0.0
2023-09-08 00:30:00,299,0.0,0.0
2023-09-08 00:30:00,300,0.0,0.0
2023-09-08 00:30:00,301,178.0,123.99823
2023-09-08 00:30:00,302,178.0,123.99823
2023-09-08 00:30:00,303,0.0,0.0
2023-09-08 00:30:00,304,218.0,132.0
2023-09-08 00:30:00,305,311.250458,215.001404
2023-09-08 00:30:00,306,0.0,0.0
2023-09-08 00:30:00,307,296.606232,200.004578
2023-09-08 00:30:00,308,0.0,0.0
2023-09-08 00:30:00,309,0.0,0.0
2023-09-08 00:30:00,310,0.0,0.0
2023-09-08 00:30:00,311,0.0,0.0
2023-09-08 00:30:00,312,0.0,0.0
2023-09-08 00:30:00,313,0.0,0.0
2023-09-08 00:30:00,314,0.0,0.0
2023-09-08 00:30:00,315,0.0,0.0
2023-09-08 00:30:00,316,0.0,0.0
2023-09-08 00:30:00,317,0.0,0.0
2023-09-08 00:30:00,318,0.0,0.0
2023-09-08 00:30:00,319,0.0,0.0
2023-09-08 00:30:00,320,0.0,0.0
2023-09-08 00:30:00,321,0.0,0.0
2023-09-08 00:30:00,322,0.0,0.0
2023-09-08 00:30:00,323,160.0,122.0
2023-09-08 00:30:00,324,160.0,122.0
2023-09-08 00:30:00,325,171.0,136.0
2023-09-08 00:30:00,326,0.0,0.0
2023-09-08 00:30:00,327,0.0,0.0
2023-09-08 00:30:00,328,0.0,0.0
2023-09-08 00:30:00,329,0.0,0.0
2023-09-08 00:30:00,330,0.0,0.0
2023-09-08 00:30:00,331,816.0,655.22937
2023-09-08 00:30:00,332,519.0,519.0
2023-09-08 00:30:00,333,0.0,0.0
2023-09-08 00:30:00,334,0.0,0.0
2023-09-08 00:30:00,335,0.0,0.0
2023-09-08 00:30:00,336,0.0,0.0
2023-09-08 00:30:00,337,0.0,0.0
2023-09-08 00:30:00,338,0.0,0.0
2023-09-08 00:30:00,339,0.0,0.0
2023-09-08 00:30:00,340,818.0,669.491089
2023-09-08 00:30:00,341,0.0,0.0
2023-09-08 00:30:00,342,166.0,135.0
2023-09-08 00:30:00,343,167.0,135.0
2023-09-08 00:30:00,344,0.0,0.0
2023-09-08 00:30:00,345,0.0,0.0
2023-09-08 00:30:00,346,114.0,80.0
2023-09-08 00:30:00,347,188.0,163.0
2023-09-08 00:30:00,348,0.0,0.0
2023-09-08 00:30:00,349,0.0,0.0
2023-09-08 00:30:00,350,0.0,0.0
2023-09-08 00:30:00,351,0.0,0.0
2023-09-08 00:30:00,352,0.0,0.0
2023-09-08 00:30:00,353,0.0,0.0
2023-09-08 00:30:00,354,0.0,0.0
2023-09-08 00:30:00,355,250.0,140.0
2023-09-08 00:30:00,356,0.0,0.0
2023-09-08 00:30:00,357,0.0,0.0
2023-09-08 00:30:00,358,0.0,0.0
2023-09-08 00:30:00,359,0.0,0.0
2023-09-08 00:30:00,360,0.0,0.0
2023-09-08 00:30:00,361,0.0,0.0
2023-09-08 00:30:00,362,0.0,0.0
2023-09-08 00:30:00,363,0.0,0.0
2023-09-08 00:30:00,366,474.05545,474.05545
2023-09-08 00:30:00,367,474.897491,474.897491
2023-09-08 00:30:00,368,0.0,0.0
2023-09-08 00:30:00,369,0.0,0.0
2023-09-08 00:30:00,370,0.0,0.0
2023-09-08 00:30:00,371,0.0,0.0
2023-09-08 00:30:00,372,0.0,0.0
2023-09-08 00:30:00,373,0.0,0.0
2023-09-08 00:30:00,374,89.922394,69.917511
2023-09-08 00:30:00,375,43.0,34.958755
2023-09-08 00:30:00,376,0.0,0.0
2023-09-08 00:30:00,377,0.0,0.0
2023-09-08 00:30:00,378,0.0,0.0
2023-09-08 00:30:00,379,0.0,0.0
2023-09-08 00:30:00,380,0.0,0.0
2023-09-08 00:30:00,381,0.0,0.0
2023-09-08 00:30:00,382,0.0,0.0
2023-09-08 00:30:00,383,0.0,0.0
2023-09-08 00:30:00,384,0.0,0.0
2023-09-08 00:30:00,385,286.0,181.090759
2023-09-08 00:30:00,386,286.0,181.914734
2023-09-08 00:30:00,387,277.0,202.0
2023-09-08 00:30:00,388,0.0,0.0
2023-09-08 00:30:00,389,0.0,0.0
2023-09-08 00:30:00,390,0.0,0.0
2023-09-08 00:30:00,419,304.0,190.002136
2023-09-08 00:30:00,420,304.0,190.002136
2023-09-08 00:30:00,421,273.0,190.002136
2023-09-08 00:30:00,422,261.0,180.0
2023-09-08 00:30:00,423,261.0,180.0
2023-09-08 00:30:00,432,286.0,216.0
2023-09-08 00:30:00,433,371.346039,254.0
2023-09-08 00:30:00,434,281.0,180.013397
2023-09-08 00:30:00,435,281.0,180.013397
2023-09-08 00:30:00,436,281.5,180.013397
2023-09-08 00:30:00,437,281.5,180.013397
2023-09-08 00:30:00,438,285.0,208.0
2023-09-08 00:30:00,439,285.0,208.0
2023-09-08 00:30:00,440,164.5,120.0
2023-09-08 00:30:00,441,164.5,120.0
2023-09-08 00:30:00,442,175.0,120.0
2023-09-08 00:30:00,443,0.0,0.0
2023-09-08 00:30:00,444,0.0,0.0
2023-09-08 00:30:00,450,236.0,130.414734
2023-09-08 00:30:00,451,135.0,85.0
2023-09-08 00:30:00,452,0.0,0.0
2023-09-08 00:30:00,453,0.0,0.0
2023-09-08 00:30:00,459,385.454987,264.399994
2023-09-08 00:30:00,467,12.0,5.000153
2023-09-08 00:30:00,468,12.0,4.000366
2023-09-08 00:30:00,469,5.000153,1.600391
2023-09-08 00:30:00,471,4.872364,0.0
2023-09-08 00:30:00,472,209.99176,180.0
2023-09-08 00:30:00,473,105.0,90.0
2023-09-08 00:30:00,474,209.99176,180.0
2023-09-08 00:30:00,475,105.0,90.0
2023-09-08 00:30:00,477,0.0,0.0
2023-09-08 00:30:00,478,0.0,0.0
2023-09-08 00:30:00,479,0.0,0.0
2023-09-08 00:30:00,480,0.0,0.0
2023-09-08 00:30:00,481,0.0,0.0
2023-09-08 00:30:00,482,0.0,0.0
2023-09-08 00:30:00,485,0.0,0.0
2023-09-08 00:30:00,486,0.0,0.0
2023-09-08 00:30:00,487,0.0,0.0
2023-09-08 00:30:00,488,0.0,0.0
2023-09-08 00:30:00,489,990.0,795.0
2023-09-08 00:30:00,490,993.0,795.0
2023-09-08 00:30:00,491,961.0,791.0
2023-09-08 00:30:00,492,964.0,786.0
2023-09-08 00:30:00,493,988.0,795.0
2023-09-08 00:30:00,494,0.0,0.0
2023-09-08 00:30:00,495,0.0,0.0
2023-09-08 00:30:00,496,0.0,0.0
2023-09-08 00:30:00,497,0.0,0.0
2023-09-08 00:30:00,498,0.0,0.0
2023-09-08 00:30:00,499,0.0,0.0
2023-09-08 00:30:00,501,294.0,158.003479
2023-09-08 00:30:00,502,279.143555,279.143555
2023-09-08 00:30:00,503,291.0,200.0
2023-09-08 00:30:00,507,0.0,0.0
2023-09-08 00:30:00,508,0.0,0.0
2023-09-08 00:30:00,511,0.0,0.0
2023-09-08 00:30:00,512,0.0,0.0
2023-09-08 00:30:00,513,338.0,150.0
2023-09-08 00:30:00,514,134.0,120.0
2023-09-08 00:30:00,516,850.012939,749.988525
2023-09-08 00:30:00,521,939.0,768.441711
2023-09-08 00:30:00,522,940.0,577.0
2023-09-08 00:30:00,523,0.0,0.0
2023-09-08 00:30:00,524,0.0,0.0
2023-09-08 00:30:00,525,0.0,0.0
2023-09-08 00:30:00,526,259.0,131.0
2023-09-08 00:30:00,527,1357.0,1058.099976
2023-09-08 00:30:00,528,259.0,131.0
2023-09-08 00:30:00,529,908.936523,687.676697
2023-09-08 00:30:00,530,908.936523,689.256104
2023-09-08 00:30:00,533,0.0,0.0
2023-09-08 00:30:00,534,0.0,0.0
2023-09-08 00:30:00,535,0.0,0.0
2023-09-08 00:30:00,536,0.0,0.0
2023-09-08 00:30:00,537,0.0,0.0
2023-09-08 00:30:00,538,0.0,0.0
2023-09-08 00:30:00,539,340.0,168.0
2023-09-08 00:30:00,540,145.0,84.0
2023-09-08 00:30:00,541,77.0,50.0
2023-09-08 00:30:00,542,42.0,38.500824
2023-09-08 00:30:00,544,1012.0,795.0
2023-09-08 00:30:00,545,1012.0,795.0
2023-09-08 00:30:00,546,357.5,186.0
2023-09-08 00:30:00,547,357.5,186.0
2023-09-08 00:30:00,548,326.0,254.0
2023-09-08 00:30:00,549,239.0,120.0
2023-09-08 00:30:00,550,117.0,90.0
2023-09-08 00:30:00,554,838.759277,665.0
2023-09-08 00:30:00,555,0.0,0.0
2023-09-08 00:30:00,556,0.0,0.0
2023-09-08 00:30:00,557,0.0,0.0
2023-09-08 00:30:00,558,0.0,0.0
2023-09-08 00:30:00,559,0.0,0.0
2023-09-08 00:30:00,560,0.0,0.0
2023-09-08 00:35:00,1,0.0,0.0
2023-09-08 00:35:00,2,0.0,0.0
2023-09-08 00:35:00,3,403.407623,364.991486
2023-09-08 00:35:00,4,381.667358,364.991486
2023-09-08 00:35:00,5,0.0,0.0
2023-09-08 00:35:00,6,390.759918,364.991486
2023-09-08 00:35:00,7,421.671478,364.991486
2023-09-08 00:35:00,8,0.0,0.0
2023-09-08 00:35:00,9,0.0,0.0
2023-09-08 00:35:00,10,470.330963,364.371613
2023-09-08 00:35:00,11,0.0,0.0
2023-09-08 00:35:00,12,0.0,0.0
2023-09-08 00:35:00,15,511.631012,451.631012
2023-09-08 00:35:00,16,0.0,0.0
2023-09-08 00:35:00,17,0.0,0.0
2023-09-08 00:35:00,18,450.514526,410.514526
2023-09-08 00:35:00,27,615.0,615.0
2023-09-08 00:35:00,28,0.0,0.0
2023-09-08 00:35:00,29,612.0,612.0
2023-09-08 00:35:00,33,0.0,0.0
2023-09-08 00:35:00,36,981.0,795.0
2023-09-08 00:35:00,37,990.0,795.0
2023-09-08 00:35:00,43,0.0,0.0
2023-09-08 00:35:00,46,506.0,445.009064
2023-09-08 00:35:00,47,462.986359,409.996735
2023-09-08 00:35:00,48,0.0,0.0
2023-09-08 00:35:00,49,462.713654,410.021515
2023-09-08 00:35:00,50,463.0,405.012726
2023-09-08 00:35:00,51,463.0,405.012726
2023-09-08 00:35:00,52,0.0,0.0
2023-09-08 00:35:00,53,0.0,0.0
2023-09-08 00:35:00,54,0.0,0.0
2023-09-08 00:35:00,55,0.0,0.0
2023-09-08 00:35:00,56,0.0,0.0
2023-09-08 00:35:00,57,0.0,0.0
2023-09-08 00:35:00,58,0.0,0.0
2023-09-08 00:35:00,59,0.0,0.0
2023-09-08 00:35:00,60,0.0,0.0
2023-09-08 00:35:00,61,409.061279,309.061279
2023-09-08 00:35:00,62,0.0,0.0
2023-09-08 00:35:00,63,76.329437,0.0
2023-09-08 00:35:00,64,0.0,0.0
2023-09-08 00:35:00,65,335.756622,282.642975
2023-09-08 00:35:00,66,344.360992,292.090363
2023-09-08 00:35:00,67,346.667023,304.910065
2023-09-08 00:35:00,68,97.919312,0.0
2023-09-08 00:35:00,69,735.960754,670.0
2023-09-08 00:35:00,70,734.458801,675.714111
2023-09-08 00:35:00,71,0.0,0.0
2023-09-08 00:35:00,72,0.0,0.0
2023-09-08 00:35:00,73,0.0,0.0
2023-09-08 00:35:00,74,0.0,0.0
2023-09-08 00:35:00,75,0.0,0.0
2023-09-08 00:35:00,76,0.0,0.0
2023-09-08 00:35:00,77,0.0,0.0
2023-09-08 00:35:00,78,0.0,0.0
2023-09-08 00:35:00,79,24.641209,0.0
2023-09-08 00:35:00,80,0.0,0.0
2023-09-08 00:35:00,83,330.51001,320.353729
2023-09-08 00:35:00,84,333.269989,329.509247
2023-09-08 00:35:00,85,329.820007,320.0
2023-09-08 00:35:00,86,0.0,0.0
2023-09-08 00:35:00,87,329.820007,329.60849
2023-09-08 00:35:00,88,330.068329,329.732513
2023-09-08 00:35:00,89,331.200012,330.003937
2023-09-08 00:35:00,90,329.130005,329.130005
2023-09-08 00:35:00,91,817.768005,800.0
2023-09-08 00:35:00,92,867.44574,746.9375
2023-09-08 00:35:00,95,0.0,0.0
2023-09-08 00:35:00,96,0.0,0.0
2023-09-08 00:35:00,97,0.0,0.0
2023-09-08 00:35:00,98,0.0,0.0
2023-09-08 00:35:00,99,0.0,0.0
2023-09-08 00:35:00,100,0.0,0.0
2023-09-08 00:35:00,101,0.0,0.0
2023-09-08 00:35:00,102,0.0,0.0
2023-09-08 00:35:00,103,0.0,0.0
2023-09-08 00:35:00,104,0.0,0.0
2023-09-08 00:35:00,105,0.0,0.0
2023-09-08 00:35:00,106,0.0,0.0
2023-09-08 00:35:00,107,0.0,0.0
2023-09-08 00:35:00,108,0.0,0.0
2023-09-08 00:35:00,112,0.0,0.0
2023-09-08 00:35:00,113,0.0,0.0
2023-09-08 00:35:00,114,0.0,0.0
2023-09-08 00:35:00,115,921.0,751.841675
2023-09-08 00:35:00,116,917.99292,750.045654
2023-09-08 00:35:00,117,0.0,0.0
2023-09-08 00:35:00,118,0.0,0.0
2023-09-08 00:35:00,119,0.0,0.0
2023-09-08 00:35:00,120,0.0,0.0
2023-09-08 00:35:00,126,0.0,0.0
2023-09-08 00:35:00,127,0.0,0.0
2023-09-08 00:35:00,128,991.0,750.0
2023-09-08 00:35:00,129,989.0,750.0
2023-09-08 00:35:00,130,0.0,0.0
2023-09-08 00:35:00,131,977.0,718.0
2023-09-08 00:35:00,132,927.0,758.0
2023-09-08 00:35:00,133,950.0,755.0
2023-09-08 00:35:00,134,194.443298,184.443298
2023-09-08 00:35:00,135,291.0,210.0
2023-09-08 00:35:00,136,0.0,0.0
2023-09-08 00:35:00,137,0.0,0.0
2023-09-08 00:35:00,138,0.0,0.0
2023-09-08 00:35:00,139,293.0,203.0
2023-09-08 00:35:00,140,0.0,0.0
2023-09-08 00:35:00,141,136.0,95.0
2023-09-08 00:35:00,142,172.5,88.0
2023-09-08 00:35:00,143,172.5,89.143059
2023-09-08 00:35:00,144,172.0,104.0
2023-09-08 00:35:00,145,169.0,88.436272
2023-09-08 00:35:00,146,169.0,88.436272
2023-09-08 00:35:00,147,169.0,104.0
2023-09-08 00:35:00,150,0.0,0.0
2023-09-08 00:35:00,151,0.0,0.0
2023-09-08 00:35:00,152,0.0,0.0
2023-09-08 00:35:00,153,0.0,0.0
2023-09-08 00:35:00,154,243.0,134.0
2023-09-08 00:35:00,155,123.0,67.0
2023-09-08 00:35:00,156,0.0,0.0
2023-09-08 00:35:00,158,0.0,0.0
2023-09-08 00:35:00,159,995.0,795.0
2023-09-08 00:35:00,160,0.0,0.0
2023-09-08 00:35:00,161,0.0,0.0
2023-09-08 00:35:00,162,0.0,0.0
2023-09-08 00:35:00,166,0.0,0.0
2023-09-08 00:35:00,167,0.0,0.0
2023-09-08 00:35:00,168,0.0,0.0
2023-09-08 00:35:00,169,0.0,0.0
2023-09-08 00:35:00,170,0.0,0.0
2023-09-08 00:35:00,171,0.0,0.0
2023-09-08 00:35:00,172,0.0,0.0
2023-09-08 00:35:00,173,0.0,0.0
2023-09-08 00:35:00,174,0.0,0.0
2023-09-08 00:35:00,175,282.326691,152.0
2023-09-08 00:35:00,176,286.294098,153.767487
2023-09-08 00:35:00,177,296.0,214.0
2023-09-08 00:35:00,178,0.0,0.0
2023-09-08 00:35:00,179,0.0,0.0
2023-09-08 00:35:00,180,0.0,0.0
2023-09-08 00:35:00,181,157.0,115.997803
2023-09-08 00:35:00,182,157.0,115.997803
2023-09-08 00:35:00,183,181.0,120.0
2023-09-08 00:35:00,184,0.0,0.0
2023-09-08 00:35:00,185,0.0,0.0
2023-09-08 00:35:00,186,0.0,0.0
2023-09-08 00:35:00,187,159.0,115.997803
2023-09-08 00:35:00,188,159.0,115.997803
2023-09-08 00:35:00,189,182.0,120.0
2023-09-08 00:35:00,190,989.0,795.0
2023-09-08 00:35:00,191,994.0,795.0
2023-09-08 00:35:00,193,0.0,0.0
2023-09-08 00:35:00,194,0.0,0.0
2023-09-08 00:35:00,195,0.0,0.0
2023-09-08 00:35:00,196,0.0,0.0
2023-09-08 00:35:00,197,0.0,0.0
2023-09-08 00:35:00,198,0.0,0.0
2023-09-08 00:35:00,200,0.0,0.0
2023-09-08 00:35:00,207,0.0,0.0
2023-09-08 00:35:00,208,0.0,0.0
2023-09-08 00:35:00,209,76.0,60.0
2023-09-08 00:35:00,210,76.0,60.0
2023-09-08 00:35:00,211,76.0,60.0
2023-09-08 00:35:00,212,89.701073,89.701073
2023-09-08 00:35:00,213,0.0,0.0
2023-09-08 00:35:00,214,0.0,0.0
2023-09-08 00:35:00,215,0.0,0.0
2023-09-08 00:35:00,216,0.0,0.0
2023-09-08 00:35:00,217,25.0,20.99826
2023-09-08 00:35:00,218,0.0,0.0
2023-09-08 00:35:00,219,25.0,20.99826
2023-09-08 00:35:00,220,0.0,0.0
2023-09-08 00:35:00,231,0.0,0.0
2023-09-08 00:35:00,232,0.0,0.0
2023-09-08 00:35:00,233,0.0,0.0
2023-09-08 00:35:00,234,0.0,0.0
2023-09-08 00:35:00,237,0.0,0.0
2023-09-08 00:35:00,238,0.0,0.0
2023-09-08 00:35:00,240,288.0,200.0
2023-09-08 00:35:00,241,141.0,100.0
2023-09-08 00:35:00,242,0.0,0.0
2023-09-08 00:35:00,243,0.0,0.0
2023-09-08 00:35:00,244,0.0,0.0
2023-09-08 00:35:00,247,0.0,0.0
2023-09-08 00:35:00,248,0.0,0.0
2023-09-08 00:35:00,249,162.666672,99.46228
2023-09-08 00:35:00,250,162.666672,99.279175
2023-09-08 00:35:00,251,44.295517,0.0
2023-09-08 00:35:00,252,171.333344,130.0
2023-09-08 00:35:00,253,0.0,0.0
2023-09-08 00:35:00,254,0.0,0.0
2023-09-08 00:35:00,255,253.0,167.0
2023-09-08 00:35:00,256,253.0,167.0
2023-09-08 00:35:00,257,267.0,216.0
2023-09-08 00:35:00,258,253.0,162.007477
2023-09-08 00:35:00,259,253.0,162.007477
2023-09-08 00:35:00,260,248.0,208.0
2023-09-08 00:35:00,264,10.000229,5.000229
2023-09-08 00:35:00,265,10.000229,5.000229
2023-09-08 00:35:00,266,0.0,0.0
2023-09-08 00:35:00,267,300.0,230.0
2023-09-08 00:35:00,268,0.0,0.0
2023-09-08 00:35:00,269,0.0,0.0
2023-09-08 00:35:00,270,0.0,0.0
2023-09-08 00:35:00,271,0.0,0.0
2023-09-08 00:35:00,272,0.0,0.0
2023-09-08 00:35:00,273,0.0,0.0
2023-09-08 00:35:00,274,0.0,0.0
2023-09-08 00:35:00,275,0.0,0.0
2023-09-08 00:35:00,276,0.0,0.0
2023-09-08 00:35:00,277,0.0,0.0
2023-09-08 00:35:00,278,0.0,0.0
2023-09-08 00:35:00,279,0.0,0.0
2023-09-08 00:35:00,280,0.0,0.0
2023-09-08 00:35:00,281,0.0,0.0
2023-09-08 00:35:00,282,0.0,0.0
2023-09-08 00:35:00,283,0.0,0.0
2023-09-08 00:35:00,284,0.0,0.0
2023-09-08 00:35:00,285,0.0,0.0
2023-09-08 00:35:00,286,0.0,0.0
2023-09-08 00:35:00,287,0.0,0.0
2023-09-08 00:35:00,288,0.0,0.0
2023-09-08 00:35:00,289,0.0,0.0
2023-09-08 00:35:00,290,0.0,0.0
2023-09-08 00:35:00,291,0.0,0.0
2023-09-08 00:35:00,292,0.0,0.0
2023-09-08 00:35:00,293,0.0,0.0
2023-09-08 00:35:00,294,0.0,0.0
2023-09-08 00:35:00,299,0.0,0.0
2023-09-08 00:35:00,300,0.0,0.0
2023-09-08 00:35:00,301,178.0,123.99823
2023-09-08 00:35:00,302,178.0,123.99823
2023-09-08 00:35:00,303,0.0,0.0
2023-09-08 00:35:00,304,218.0,132.0
2023-09-08 00:35:00,305,310.964417,215.001404
2023-09-08 00:35:00,306,0.0,0.0
2023-09-08 00:35:00,307,296.945068,200.004578
2023-09-08 00:35:00,308,0.0,0.0
2023-09-08 00:35:00,309,0.0,0.0
2023-09-08 00:35:00,310,0.0,0.0
2023-09-08 00:35:00,311,0.0,0.0
2023-09-08 00:35:00,312,0.0,0.0
2023-09-08 00:35:00,313,0.0,0.0
2023-09-08 00:35:00,314,0.0,0.0
2023-09-08 00:35:00,315,0.0,0.0
2023-09-08 00:35:00,316,0.0,0.0
2023-09-08 00:35:00,317,0.0,0.0
2023-09-08 00:35:00,318,0.0,0.0
2023-09-08 00:35:00,319,0.0,0.0
2023-09-08 00:35:00,320,0.0,0.0
2023-09-08 00:35:00,321,0.0,0.0
2023-09-08 00:35:00,322,0.0,0.0
2023-09-08 00:35:00,323,160.0,122.0
2023-09-08 00:35:00,324,160.0,122.0
2023-09-08 00:35:00,325,171.0,136.0
2023-09-08 00:35:00,326,0.0,0.0
2023-09-08 00:35:00,327,0.0,0.0
2023-09-08 00:35:00,328,0.0,0.0
2023-09-08 00:35:00,329,0.0,0.0
2023-09-08 00:35:00,330,0.0,0.0
2023-09-08 00:35:00,331,816.0,654.7099
2023-09-08 00:35:00,332,519.0,519.0
2023-09-08 00:35:00,333,0.0,0.0
2023-09-08 00:35:00,334,0.0,0.0
2023-09-08 00:35:00,335,0.0,0.0
2023-09-08 00:35:00,336,0.0,0.0
2023-09-08 00:35:00,337,0.0,0.0
2023-09-08 00:35:00,338,0.0,0.0
2023-09-08 00:35:00,339,0.0,0.0
2023-09-08 00:35:00,340,818.0,669.366699
2023-09-08 00:35:00,341,0.0,0.0
2023-09-08 00:35:00,342,166.0,135.0
2023-09-08 00:35:00,343,167.0,135.0
2023-09-08 00:35:00,344,0.0,0.0
2023-09-08 00:35:00,345,0.0,0.0
2023-09-08 00:35:00,346,114.0,80.0
2023-09-08 00:35:00,347,188.0,163.0
2023-09-08 00:35:00,348,0.0,0.0
2023-09-08 00:35:00,349,0.0,0.0
2023-09-08 00:35:00,350,0.0,0.0
2023-09-08 00:35:00,351,0.0,0.0
2023-09-08 00:35:00,352,0.0,0.0
2023-09-08 00:35:00,353,0.0,0.0
2023-09-08 00:35:00,354,0.0,0.0
2023-09-08 00:35:00,355,250.0,140.0
2023-09-08 00:35:00,356,0.0,0.0
2023-09-08 00:35:00,357,0.0,0.0
2023-09-08 00:35:00,358,0.0,0.0
2023-09-08 00:35:00,359,0.0,0.0
2023-09-08 00:35:00,360,0.0,0.0
2023-09-08 00:35:00,361,0.0,0.0
2023-09-08 00:35:00,362,0.0,0.0
2023-09-08 00:35:00,363,0.0,0.0
2023-09-08 00:35:00,366,474.05545,474.05545
2023-09-08 00:35:00,367,474.897491,474.897491
2023-09-08 00:35:00,368,0.0,0.0
2023-09-08 00:35:00,369,0.0,0.0
2023-09-08 00:35:00,370,0.0,0.0
2023-09-08 00:35:00,371,0.0,0.0
2023-09-08 00:35:00,372,0.0,0.0
2023-09-08 00:35:00,373,0.0,0.0
2023-09-08 00:35:00,374,89.922394,69.917511
2023-09-08 00:35:00,375,43.0,34.958755
2023-09-08 00:35:00,376,0.0,0.0
2023-09-08 00:35:00,377,0.0,0.0
2023-09-08 00:35:00,378,0.0,0.0
2023-09-08 00:35:00,379,0.0,0.0
2023-09-08 00:35:00,380,0.0,0.0
2023-09-08 00:35:00,381,0.0,0.0
2023-09-08 00:35:00,382,0.0,0.0
2023-09-08 00:35:00,383,0.0,0.0
2023-09-08 00:35:00,384,0.0,0.0
2023-09-08 00:35:00,385,286.0,181.044983
2023-09-08 00:35:00,386,286.0,181.106018
2023-09-08 00:35:00,387,277.0,202.0
2023-09-08 00:35:00,388,0.0,0.0
2023-09-08 00:35:00,389,0.0,0.0
2023-09-08 00:35:00,390,0.0,0.0
2023-09-08 00:35:00,419,304.0,190.002136
2023-09-08 00:35:00,420,304.0,190.002136
2023-09-08 00:35:00,421,273.0,190.002136
2023-09-08 00:35:00,422,261.0,180.0
2023-09-08 00:35:00,423,261.0,180.0
2023-09-08 00:35:00,432,286.0,216.0
2023-09-08 00:35:00,433,373.139771,254.0
2023-09-08 00:35:00,434,281.0,180.013397
2023-09-08 00:35:00,435,281.0,180.013397
2023-09-08 00:35:00,436,281.5,180.013397
2023-09-08 00:35:00,437,281.5,180.013397
2023-09-08 00:35:00,438,285.0,208.0
2023-09-08 00:35:00,439,285.0,208.0
2023-09-08 00:35:00,440,164.5,120.0
2023-09-08 00:35:00,441,164.5,120.0
2023-09-08 00:35:00,442,175.0,120.0
2023-09-08 00:35:00,443,0.0,0.0
2023-09-08 00:35:00,444,0.0,0.0
2023-09-08 00:35:00,450,236.0,130.414734
2023-09-08 00:35:00,451,135.0,85.0
2023-09-08 00:35:00,452,0.0,0.0
2023-09-08 00:35:00,453,0.0,0.0
2023-09-08 00:35:00,459,384.907379,264.399994
2023-09-08 00:35:00,467,12.0,5.000153
2023-09-08 00:35:00,468,12.0,4.000366
2023-09-08 00:35:00,469,5.000153,1.600391
2023-09-08 00:35:00,471,4.332043,0.0
2023-09-08 00:35:00,472,209.99176,180.0
2023-09-08 00:35:00,473,105.0,90.0
2023-09-08 00:35:00,474,209.99176,180.0
2023-09-08 00:35:00,475,105.0,90.0
2023-09-08 00:35:00,477,0.0,0.0
2023-09-08 00:35:00,478,0.0,0.0
2023-09-08 00:35:00,479,0.0,0.0
2023-09-08 00:35:00,480,0.0,0.0
2023-09-08 00:35:00,481,0.0,0.0
2023-09-08 00:35:00,482,0.0,0.0
2023-09-08 00:35:00,485,0.0,0.0
2023-09-08 00:35:00,486,0.0,0.0
2023-09-08 00:35:00,487,0.0,0.0
2023-09-08 00:35:00,488,0.0,0.0
2023-09-08 00:35:00,489,990.0,795.0
2023-09-08 00:35:00,490,993.0,795.0
2023-09-08 00:35:00,491,961.0,791.0
2023-09-08 00:35:00,492,964.0,786.0
2023-09-08 00:35:00,493,988.0,795.0
2023-09-08 00:35:00,494,0.0,0.0
2023-09-08 00:35:00,495,0.0,0.0
2023-09-08 00:35:00,496,0.0,0.0
2023-09-08 00:35:00,497,0.0,0.0
2023-09-08 00:35:00,498,0.0,0.0
2023-09-08 00:35:00,499,0.0,0.0
2023-09-08 00:35:00,501,294.0,158.003479
2023-09-08 00:35:00,502,267.104126,267.104126
2023-09-08 00:35:00,503,291.0,200.0
2023-09-08 00:35:00,507,0.0,0.0
2023-09-08 00:35:00,508,0.0,0.0
2023-09-08 00:35:00,511,0.0,0.0
2023-09-08 00:35:00,512,0.0,0.0
2023-09-08 00:35:00,513,338.0,150.0
2023-09-08 00:35:00,514,134.0,120.0
2023-09-08 00:35:00,516,850.012939,749.988525
2023-09-08 00:35:00,521,939.0,763.456482
2023-09-08 00:35:00,522,940.0,577.0
2023-09-08 00:35:00,523,0.0,0.0
2023-09-08 00:35:00,524,0.0,0.0
2023-09-08 00:35:00,525,0.0,0.0
2023-09-08 00:35:00,526,259.0,131.0
2023-09-08 00:35:00,527,1357.0,1058.099976
2023-09-08 00:35:00,528,259.0,131.0
2023-09-08 00:35:00,529,908.936523,689.596924
2023-09-08 00:35:00,530,908.936523,673.014648
2023-09-08 00:35:00,533,0.0,0.0
2023-09-08 00:35:00,534,0.0,0.0
2023-09-08 00:35:00,535,0.0,0.0
2023-09-08 00:35:00,536,0.0,0.0
2023-09-08 00:35:00,537,0.0,0.0
2023-09-08 00:35:00,538,0.0,0.0
2023-09-08 00:35:00,539,340.0,168.0
2023-09-08 00:35:00,540,145.0,84.0
2023-09-08 00:35:00,541,77.0,50.0
2023-09-08 00:35:00,542,42.0,38.500824
2023-09-08 00:35:00,544,1012.0,795.0
2023-09-08 00:35:00,545,1012.0,795.0
2023-09-08 00:35:00,546,357.5,186.0
2023-09-08 00:35:00,547,357.5,186.0
2023-09-08 00:35:00,548,326.0,254.0
2023-09-08 00:35:00,549,239.0,120.0
2023-09-08 00:35:00,550,117.0,90.0
2023-09-08 00:35:00,554,838.759277,665.0
2023-09-08 00:35:00,555,0.0,0.0
2023-09-08 00:35:00,556,0.0,0.0
2023-09-08 00:35:00,557,0.0,0.0
2023-09-08 00:35:00,558,0.0,0.0
2023-09-08 00:35:00,559,0.0,0.0
2023-09-08 00:35:00,560,0.0,0.0
2023-09-08 00:40:00,1,0.0,0.0
2023-09-08 00:40:00,2,0.0,0.0
2023-09-08 00:40:00,3,412.320587,364.991486
2023-09-08 00:40:00,4,364.991486,364.991486
2023-09-08 00:40:00,5,0.0,0.0
2023-09-08 00:40:00,6,393.506195,364.991486
2023-09-08 00:40:00,7,421.305298,364.991486
2023-09-08 00:40:00,8,0.0,0.0
2023-09-08 00:40:00,9,0.0,0.0
2023-09-08 00:40:00,10,468.843964,364.371613
2023-09-08 00:40:00,11,0.0,0.0
2023-09-08 00:40:00,12,0.0,0.0
2023-09-08 00:40:00,15,513.434204,474.543671
2023-09-08 00:40:00,16,0.0,0.0
2023-09-08 00:40:00,17,0.0,0.0
2023-09-08 00:40:00,18,462.837494,422.837494
2023-09-08 00:40:00,27,615.0,615.0
2023-09-08 00:40:00,28,0.0,0.0
2023-09-08 00:40:00,29,612.0,612.0
2023-09-08 00:40:00,33,0.0,0.0
2023-09-08 00:40:00,36,981.0,795.0
2023-09-08 00:40:00,37,990.0,795.0
2023-09-08 00:40:00,43,0.0,0.0
2023-09-08 00:40:00,46,506.0,448.878418
2023-09-08 00:40:00,47,462.986359,409.996735
2023-09-08 00:40:00,48,0.0,0.0
2023-09-08 00:40:00,49,462.763214,410.021515
2023-09-08 00:40:00,50,463.0,405.012726
2023-09-08 00:40:00,51,463.0,405.012726
2023-09-08 00:40:00,52,0.0,0.0
2023-09-08 00:40:00,53,0.0,0.0
2023-09-08 00:40:00,54,0.0,0.0
2023-09-08 00:40:00,55,0.0,0.0
2023-09-08 00:40:00,56,0.0,0.0
2023-09-08 00:40:00,57,0.0,0.0
2023-09-08 00:40:00,58,0.0,0.0
2023-09-08 00:40:00,59,0.0,0.0
2023-09-08 00:40:00,60,0.0,0.0
2023-09-08 00:40:00,61,421.297028,321.297028
2023-09-08 00:40:00,62,0.0,0.0
2023-09-08 00:40:00,63,0.0,0.0
2023-09-08 00:40:00,64,0.0,0.0
2023-09-08 00:40:00,65,335.756622,282.642975
2023-09-08 00:40:00,66,344.360992,292.090363
2023-09-08 00:40:00,67,346.667023,304.910065
2023-09-08 00:40:00,68,95.817917,0.0
2023-09-08 00:40:00,69,735.960754,670.0
2023-09-08 00:40:00,70,734.458801,675.714111
2023-09-08 00:40:00,71,0.0,0.0
2023-09-08 00:40:00,72,0.0,0.0
2023-09-08 00:40:00,73,0.0,0.0
2023-09-08 00:40:00,74,0.0,0.0
2023-09-08 00:40:00,75,0.0,0.0
2023-09-08 00:40:00,76,0.0,0.0
2023-09-08 00:40:00,77,0.0,0.0
2023-09-08 00:40:00,78,0.0,0.0
2023-09-08 00:40:00,79,0.0,0.0
2023-09-08 00:40:00,80,0.0,0.0
2023-09-08 00:40:00,83,330.51001,320.353729
2023-09-08 00:40:00,84,333.269989,329.509247
2023-09-08 00:40:00,85,329.820007,320.0
2023-09-08 00:40:00,86,0.0,0.0
2023-09-08 00:40:00,87,329.820007,329.583588
2023-09-08 00:40:00,88,330.068329,329.757294
2023-09-08 00:40:00,89,331.200012,330.003937
2023-09-08 00:40:00,90,329.130005,329.130005
2023-09-08 00:40:00,91,817.768005,800.0
2023-09-08 00:40:00,92,867.44574,746.9375
2023-09-08 00:40:00,95,0.0,0.0
2023-09-08 00:40:00,96,0.0,0.0
2023-09-08 00:40:00,97,0.0,0.0
2023-09-08 00:40:00,98,0.0,0.0
2023-09-08 00:40:00,99,0.0,0.0
2023-09-08 00:40:00,100,0.0,0.0
2023-09-08 00:40:00,101,0.0,0.0
2023-09-08 00:40:00,102,0.0,0.0
2023-09-08 00:40:00,103,0.0,0.0
2023-09-08 00:40:00,104,0.0,0.0
2023-09-08 00:40:00,105,0.0,0.0
2023-09-08 00:40:00,106,0.0,0.0
2023-09-08 00:40:00,107,0.0,0.0
2023-09-08 00:40:00,108,0.0,0.0
2023-09-08 00:40:00,112,0.0,0.0
2023-09-08 00:40:00,113,0.0,0.0
2023-09-08 00:40:00,114,0.0,0.0
2023-09-08 00:40:00,115,921.0,763.00708
2023-09-08 00:40:00,116,917.99292,758.314758
2023-09-08 00:40:00,117,0.0,0.0
2023-09-08 00:40:00,118,0.0,0.0
2023-09-08 00:40:00,119,0.0,0.0
2023-09-08 00:40:00,120,0.0,0.0
2023-09-08 00:40:00,126,0.0,0.0
2023-09-08 00:40:00,127,0.0,0.0
2023-09-08 00:40:00,128,991.0,750.0
2023-09-08 00:40:00,129,989.0,750.0
2023-09-08 00:40:00,130,0.0,0.0
2023-09-08 00:40:00,131,977.0,718.0
2023-09-08 00:40:00,132,927.0,758.0
2023-09-08 00:40:00,133,950.0,755.0
2023-09-08 00:40:00,134,202.711136,192.711136
2023-09-08 00:40:00,135,291.0,212.996094
2023-09-08 00:40:00,136,0.0,0.0
2023-09-08 00:40:00,137,0.0,0.0
2023-09-08 00:40:00,138,0.0,0.0
2023-09-08 00:40:00,139,293.0,203.0
2023-09-08 00:40:00,140,0.0,0.0
2023-09-08 00:40:00,141,136.0,95.0
2023-09-08 00:40:00,142,172.5,88.0
2023-09-08 00:40:00,143,172.5,89.143059
2023-09-08 00:40:00,144,172.0,104.0
2023-09-08 00:40:00,145,169.0,88.436272
2023-09-08 00:40:00,146,169.0,88.436272
2023-09-08 00:40:00,147,169.0,104.0
2023-09-08 00:40:00,150,0.0,0.0
2023-09-08 00:40:00,151,0.0,0.0
2023-09-08 00:40:00,152,0.0,0.0
2023-09-08 00:40:00,153,0.0,0.0
2023-09-08 00:40:00,154,243.0,134.0
2023-09-08 00:40:00,155,123.0,67.0
2023-09-08 00:40:00,156,0.0,0.0
2023-09-08 00:40:00,158,0.0,0.0
2023-09-08 00:40:00,159,991.0,795.0
2023-09-08 00:40:00,160,0.0,0.0
2023-09-08 00:40:00,161,0.0,0.0
2023-09-08 00:40:00,162,0.0,0.0
2023-09-08 00:40:00,166,0.0,0.0
2023-09-08 00:40:00,167,0.0,0.0
2023-09-08 00:40:00,168,0.0,0.0
2023-09-08 00:40:00,169,0.0,0.0
2023-09-08 00:40:00,170,0.0,0.0
2023-09-08 00:40:00,171,0.0,0.0
2023-09-08 00:40:00,172,0.0,0.0
2023-09-08 00:40:00,173,0.0,0.0
2023-09-08 00:40:00,174,0.0,0.0
2023-09-08 00:40:00,175,282.174103,152.0
2023-09-08 00:40:00,176,286.52298,153.843781
2023-09-08 00:40:00,177,296.0,214.0
2023-09-08 00:40:00,178,0.0,0.0
2023-09-08 00:40:00,179,0.0,0.0
2023-09-08 00:40:00,180,0.0,0.0
2023-09-08 00:40:00,181,0.0,0.0
2023-09-08 00:40:00,182,0.0,0.0
2023-09-08 00:40:00,183,0.0,0.0
2023-09-08 00:40:00,184,0.0,0.0
2023-09-08 00:40:00,185,0.0,0.0
2023-09-08 00:40:00,186,0.0,0.0
2023-09-08 00:40:00,187,159.0,115.997803
2023-09-08 00:40:00,188,159.0,115.997803
2023-09-08 00:40:00,189,182.0,120.0
2023-09-08 00:40:00,190,989.0,795.0
2023-09-08 00:40:00,191,994.0,795.0
2023-09-08 00:40:00,193,0.0,0.0
2023-09-08 00:40:00,194,0.0,0.0
2023-09-08 00:40:00,195,0.0,0.0
2023-09-08 00:40:00,196,0.0,0.0
2023-09-08 00:40:00,197,0.0,0.0
2023-09-08 00:40:00,198,0.0,0.0
2023-09-08 00:40:00,200,0.0,0.0
2023-09-08 00:40:00,207,0.0,0.0
2023-09-08 00:40:00,208,0.0,0.0
2023-09-08 00:40:00,209,76.0,60.0
2023-09-08 00:40:00,210,76.0,60.0
2023-09-08 00:40:00,211,76.0,60.0
2023-09-08 00:40:00,212,89.701073,89.701073
2023-09-08 00:40:00,213,0.0,0.0
2023-09-08 00:40:00,214,0.0,0.0
2023-09-08 00:40:00,215,0.0,0.0
2023-09-08 00:40:00,216,0.0,0.0
2023-09-08 00:40:00,217,25.0,20.99826
2023-09-08 00:40:00,218,0.0,0.0
2023-09-08 00:40:00,219,0.0,0.0
2023-09-08 00:40:00,220,0.0,0.0
2023-09-08 00:40:00,231,0.0,0.0
2023-09-08 00:40:00,232,0.0,0.0
2023-09-08 00:40:00,233,0.0,0.0
2023-09-08 00:40:00,234,0.0,0.0
2023-09-08 00:40:00,237,0.0,0.0
2023-09-08 00:40:00,238,0.0,0.0
2023-09-08 00:40:00,240,288.0,200.0
2023-09-08 00:40:00,241,141.0,100.0
2023-09-08 00:40:00,242,0.0,0.0
2023-09-08 00:40:00,243,0.0,0.0
2023-09-08 00:40:00,244,0.0,0.0
2023-09-08 00:40:00,247,0.0,0.0
2023-09-08 00:40:00,248,0.0,0.0
2023-09-08 00:40:00,249,162.666672,99.498901
2023-09-08 00:40:00,250,162.666672,99.279175
2023-09-08 00:40:00,251,34.646648,0.0
2023-09-08 00:40:00,252,171.333344,130.0
2023-09-08 00:40:00,253,0.0,0.0
2023-09-08 00:40:00,254,0.0,0.0
2023-09-08 00:40:00,255,253.0,167.0
2023-09-08 00:40:00,256,253.0,167.0
2023-09-08 00:40:00,257,267.0,216.0
2023-09-08 00:40:00,258,253.0,162.007477
2023-09-08 00:40:00,259,253.0,162.007477
2023-09-08 00:40:00,260,248.0,208.0
2023-09-08 00:40:00,264,10.000229,5.000229
2023-09-08 00:40:00,265,10.000229,5.000229
2023-09-08 00:40:00,266,0.0,0.0
2023-09-08 00:40:00,267,300.0,230.0
2023-09-08 00:40:00,268,0.0,0.0
2023-09-08 00:40:00,269,0.0,0.0
2023-09-08 00:40:00,270,0.0,0.0
2023-09-08 00:40:00,271,0.0,0.0
2023-09-08 00:40:00,272,0.0,0.0
2023-09-08 00:40:00,273,0.0,0.0
2023-09-08 00:40:00,274,0.0,0.0
2023-09-08 00:40:00,275,0.0,0.0
2023-09-08 00:40:00,276,0.0,0.0
2023-09-08 00:40:00,277,0.0,0.0
2023-09-08 00:40:00,278,0.0,0.0
2023-09-08 00:40:00,279,0.0,0.0
2023-09-08 00:40:00,280,0.0,0.0
2023-09-08 00:40:00,281,0.0,0.0
2023-09-08 00:40:00,282,0.0,0.0
2023-09-08 00:40:00,283,0.0,0.0
2023-09-08 00:40:00,284,0.0,0.0
2023-09-08 00:40:00,285,0.0,0.0
2023-09-08 00:40:00,286,0.0,0.0
2023-09-08 00:40:00,287,0.0,0.0
2023-09-08 00:40:00,288,0.0,0.0
2023-09-08 00:40:00,289,0.0,0.0
2023-09-08 00:40:00,290,0.0,0.0
2023-09-08 00:40:00,291,0.0,0.0
2023-09-08 00:40:00,292,0.0,0.0
2023-09-08 00:40:00,293,0.0,0.0
2023-09-08 00:40:00,294,0.0,0.0
2023-09-08 00:40:00,299,0.0,0.0
2023-09-08 00:40:00,300,0.0,0.0
2023-09-08 00:40:00,301,178.0,123.99823
2023-09-08 00:40:00,302,178.0,123.99823
2023-09-08 00:40:00,303,0.0,0.0
2023-09-08 00:40:00,304,218.0,132.0
2023-09-08 00:40:00,305,310.8815,215.001404
2023-09-08 00:40:00,306,0.0,0.0
2023-09-08 00:40:00,307,313.76886,200.004578
2023-09-08 00:40:00,308,0.0,0.0
2023-09-08 00:40:00,309,0.0,0.0
2023-09-08 00:40:00,310,0.0,0.0
2023-09-08 00:40:00,311,0.0,0.0
2023-09-08 00:40:00,312,0.0,0.0
2023-09-08 00:40:00,313,0.0,0.0
2023-09-08 00:40:00,314,0.0,0.0
2023-09-08 00:40:00,315,0.0,0.0
2023-09-08 00:40:00,316,0.0,0.0
2023-09-08 00:40:00,317,0.0,0.0
2023-09-08 00:40:00,318,0.0,0.0
2023-09-08 00:40:00,319,0.0,0.0
2023-09-08 00:40:00,320,0.0,0.0
2023-09-08 00:40:00,321,0.0,0.0
2023-09-08 00:40:00,322,0.0,0.0
2023-09-08 00:40:00,323,160.0,122.0
2023-09-08 00:40:00,324,160.0,122.0
2023-09-08 00:40:00,325,171.0,136.0
2023-09-08 00:40:00,326,0.0,0.0
2023-09-08 00:40:00,327,0.0,0.0
2023-09-08 00:40:00,328,0.0,0.0
2023-09-08 00:40:00,329,0.0,0.0
2023-09-08 00:40:00,330,0.0,0.0
2023-09-08 00:40:00,331,816.0,660.755859
2023-09-08 00:40:00,332,519.0,519.0
2023-09-08 00:40:00,333,0.0,0.0
2023-09-08 00:40:00,334,0.0,0.0
2023-09-08 00:40:00,335,0.0,0.0
2023-09-08 00:40:00,336,0.0,0.0
2023-09-08 00:40:00,337,0.0,0.0
2023-09-08 00:40:00,338,0.0,0.0
2023-09-08 00:40:00,339,0.0,0.0
2023-09-08 00:40:00,340,818.0,669.242188
2023-09-08 00:40:00,341,0.0,0.0
2023-09-08 00:40:00,342,166.0,135.0
2023-09-08 00:40:00,343,167.0,135.0
2023-09-08 00:40:00,344,0.0,0.0
2023-09-08 00:40:00,345,0.0,0.0
2023-09-08 00:40:00,346,114.0,80.0
2023-09-08 00:40:00,347,188.0,163.0
2023-09-08 00:40:00,348,0.0,0.0
2023-09-08 00:40:00,349,0.0,0.0
2023-09-08 00:40:00,350,0.0,0.0
2023-09-08 00:40:00,351,0.0,0.0
2023-09-08 00:40:00,352,0.0,0.0
2023-09-08 00:40:00,353,0.0,0.0
2023-09-08 00:40:00,354,0.0,0.0
2023-09-08 00:40:00,355,250.0,140.0
2023-09-08 00:40:00,356,0.0,0.0
2023-09-08 00:40:00,357,0.0,0.0
2023-09-08 00:40:00,358,0.0,0.0
2023-09-08 00:40:00,359,0.0,0.0
2023-09-08 00:40:00,360,0.0,0.0
2023-09-08 00:40:00,361,0.0,0.0
2023-09-08 00:40:00,362,0.0,0.0
2023-09-08 00:40:00,363,0.0,0.0
2023-09-08 00:40:00,366,474.05545,474.05545
2023-09-08 00:40:00,367,474.897491,474.897491
2023-09-08 00:40:00,368,0.0,0.0
2023-09-08 00:40:00,369,0.0,0.0
2023-09-08 00:40:00,370,0.0,0.0
2023-09-08 00:40:00,371,0.0,0.0
2023-09-08 00:40:00,372,0.0,0.0
2023-09-08 00:40:00,373,0.0,0.0
2023-09-08 00:40:00,374,89.922394,69.917511
2023-09-08 00:40:00,375,43.0,34.958755
2023-09-08 00:40:00,376,0.0,0.0
2023-09-08 00:40:00,377,0.0,0.0
2023-09-08 00:40:00,378,0.0,0.0
2023-09-08 00:40:00,379,0.0,0.0
2023-09-08 00:40:00,380,0.0,0.0
2023-09-08 00:40:00,381,0.0,0.0
2023-09-08 00:40:00,382,0.0,0.0
2023-09-08 00:40:00,383,0.0,0.0
2023-09-08 00:40:00,384,0.0,0.0
2023-09-08 00:40:00,385,286.0,181.044983
2023-09-08 00:40:00,386,286.0,181.792664
2023-09-08 00:40:00,387,24.753862,0.0
2023-09-08 00:40:00,388,0.0,0.0
2023-09-08 00:40:00,389,0.0,0.0
2023-09-08 00:40:00,390,0.0,0.0
2023-09-08 00:40:00,419,304.0,190.002136
2023-09-08 00:40:00,420,304.0,190.002136
2023-09-08 00:40:00,421,273.0,190.002136
2023-09-08 00:40:00,422,261.0,180.0
2023-09-08 00:40:00,423,261.0,180.0
2023-09-08 00:40:00,432,286.0,216.0
2023-09-08 00:40:00,433,428.0,254.0
2023-09-08 00:40:00,434,281.0,180.013397
2023-09-08 00:40:00,435,281.0,180.013397
2023-09-08 00:40:00,436,281.5,180.013397
2023-09-08 00:40:00,437,281.5,180.013397
2023-09-08 00:40:00,438,285.0,208.0
2023-09-08 00:40:00,439,285.0,208.0
2023-09-08 00:40:00,440,164.5,120.0
2023-09-08 00:40:00,441,164.5,120.0
2023-09-08 00:40:00,442,175.0,120.0
2023-09-08 00:40:00,443,0.0,0.0
2023-09-08 00:40:00,444,0.0,0.0
2023-09-08 00:40:00,450,236.0,130.414734
2023-09-08 00:40:00,451,135.0,85.0
2023-09-08 00:40:00,452,0.0,0.0
2023-09-08 00:40:00,453,0.0,0.0
2023-09-08 00:40:00,459,383.92392,264.399994
2023-09-08 00:40:00,467,12.0,5.000153
2023-09-08 00:40:00,468,12.0,4.000366
2023-09-08 00:40:00,469,5.000153,1.600391
2023-09-08 00:40:00,471,4.228662,0.0
2023-09-08 00:40:00,472,209.99176,180.0
2023-09-08 00:40:00,473,105.0,90.0
2023-09-08 00:40:00,474,209.99176,180.0
2023-09-08 00:40:00,475,105.0,90.0
2023-09-08 00:40:00,477,0.0,0.0
2023-09-08 00:40:00,478,0.0,0.0
2023-09-08 00:40:00,479,0.0,0.0
2023-09-08 00:40:00,480,0.0,0.0
2023-09-08 00:40:00,481,0.0,0.0
2023-09-08 00:40:00,482,0.0,0.0
2023-09-08 00:40:00,485,0.0,0.0
2023-09-08 00:40:00,486,0.0,0.0
2023-09-08 00:40:00,487,0.0,0.0
2023-09-08 00:40:00,488,0.0,0.0
2023-09-08 00:40:00,489,990.0,795.0
2023-09-08 00:40:00,490,993.0,795.0
2023-09-08 00:40:00,491,961.0,791.0
2023-09-08 00:40:00,492,964.0,786.0
2023-09-08 00:40:00,493,988.0,795.0
2023-09-08 00:40:00,494,0.0,0.0
2023-09-08 00:40:00,495,0.0,0.0
2023-09-08 00:40:00,496,0.0,0.0
2023-09-08 00:40:00,497,0.0,0.0
2023-09-08 00:40:00,498,0.0,0.0
2023-09-08 00:40:00,499,0.0,0.0
2023-09-08 00:40:00,501,294.0,158.003479
2023-09-08 00:40:00,502,280.425415,280.425415
2023-09-08 00:40:00,503,291.0,200.0
2023-09-08 00:40:00,507,0.0,0.0
2023-09-08 00:40:00,508,0.0,0.0
2023-09-08 00:40:00,511,0.0,0.0
2023-09-08 00:40:00,512,0.0,0.0
2023-09-08 00:40:00,513,338.0,150.0
2023-09-08 00:40:00,514,134.0,120.0
2023-09-08 00:40:00,516,850.012939,749.988525
2023-09-08 00:40:00,521,939.0,776.585632
2023-09-08 00:40:00,522,940.0,577.0
2023-09-08 00:40:00,523,0.0,0.0
2023-09-08 00:40:00,524,0.0,0.0
2023-09-08 00:40:00,525,0.0,0.0
2023-09-08 00:40:00,526,259.0,131.0
2023-09-08 00:40:00,527,1357.0,1058.099976
2023-09-08 00:40:00,528,259.0,131.0
2023-09-08 00:40:00,529,908.936523,699.863342
2023-09-08 00:40:00,530,908.936523,688.44928
2023-09-08 00:40:00,533,0.0,0.0
2023-09-08 00:40:00,534,0.0,0.0
2023-09-08 00:40:00,535,0.0,0.0
2023-09-08 00:40:00,536,0.0,0.0
2023-09-08 00:40:00,537,0.0,0.0
2023-09-08 00:40:00,538,0.0,0.0
2023-09-08 00:40:00,539,340.0,168.0
2023-09-08 00:40:00,540,145.0,84.0
2023-09-08 00:40:00,541,77.0,50.0
2023-09-08 00:40:00,542,42.0,38.500824
2023-09-08 00:40:00,544,1012.0,795.0
2023-09-08 00:40:00,545,1012.0,795.0
2023-09-08 00:40:00,546,357.5,186.0
2023-09-08 00:40:00,547,357.5,186.0
2023-09-08 00:40:00,548,326.0,254.0
2023-09-08 00:40:00,549,239.0,120.0
2023-09-08 00:40:00,550,117.0,90.0
2023-09-08 00:40:00,554,838.759277,665.0
2023-09-08 00:40:00,555,0.0,0.0
2023-09-08 00:40:00,556,0.0,0.0
2023-09-08 00:40:00,557,0.0,0.0
2023-09-08 00:40:00,558,0.0,0.0
2023-09-08 00:40:00,559,0.0,0.0
2023-09-08 00:40:00,560,0.0,0.0
2023-09-08 00:45:00,1,0.0,0.0
2023-09-08 00:45:00,2,0.0,0.0
2023-09-08 00:45:00,3,428.554382,364.991486
2023-09-08 00:45:00,4,421.33078,364.991486
2023-09-08 00:45:00,5,0.0,0.0
2023-09-08 00:45:00,6,421.234772,364.991486
2023-09-08 00:45:00,7,438.992676,364.991486
2023-09-08 00:45:00,8,0.0,0.0
2023-09-08 00:45:00,9,0.0,0.0
2023-09-08 00:45:00,10,477.045929,364.371613
2023-09-08 00:45:00,11,0.0,0.0
2023-09-08 00:45:00,12,0.0,0.0
2023-09-08 00:45:00,15,513.251099,484.861206
2023-09-08 00:45:00,16,0.0,0.0
2023-09-08 00:45:00,17,0.0,0.0
2023-09-08 00:45:00,18,466.0,437.384399
2023-09-08 00:45:00,27,615.0,615.0
2023-09-08 00:45:00,28,0.0,0.0
2023-09-08 00:45:00,29,612.0,612.0
2023-09-08 00:45:00,33,0.0,0.0
2023-09-08 00:45:00,36,981.0,795.0
2023-09-08 00:45:00,37,990.0,795.0
2023-09-08 00:45:00,43,0.0,0.0
2023-09-08 00:45:00,46,506.0,460.663513
2023-09-08 00:45:00,47,462.986359,409.996735
2023-09-08 00:45:00,48,0.0,0.0
2023-09-08 00:45:00,49,462.763214,410.021515
2023-09-08 00:45:00,50,463.0,405.012726
2023-09-08 00:45:00,51,463.0,405.012726
2023-09-08 00:45:00,52,0.0,0.0
2023-09-08 00:45:00,53,0.0,0.0
2023-09-08 00:45:00,54,0.0,0.0
2023-09-08 00:45:00,55,0.0,0.0
2023-09-08 00:45:00,56,0.0,0.0
2023-09-08 00:45:00,57,0.0,0.0
2023-09-08 00:45:00,58,0.0,0.0
2023-09-08 00:45:00,59,0.0,0.0
2023-09-08 00:45:00,60,0.0,0.0
2023-09-08 00:45:00,61,432.573608,332.573608
2023-09-08 00:45:00,62,0.0,0.0
2023-09-08 00:45:00,63,0.0,0.0
2023-09-08 00:45:00,64,0.0,0.0
2023-09-08 00:45:00,65,335.756622,282.642975
2023-09-08 00:45:00,66,344.360992,292.090363
2023-09-08 00:45:00,67,346.667023,304.910065
2023-09-08 00:45:00,68,91.726845,0.0
2023-09-08 00:45:00,69,735.960754,670.0
2023-09-08 00:45:00,70,734.458801,675.54248
2023-09-08 00:45:00,71,0.0,0.0
2023-09-08 00:45:00,72,0.0,0.0
2023-09-08 00:45:00,73,0.0,0.0
2023-09-08 00:45:00,74,0.0,0.0
2023-09-08 00:45:00,75,0.0,0.0
2023-09-08 00:45:00,76,0.0,0.0
2023-09-08 00:45:00,77,0.0,0.0
2023-09-08 00:45:00,78,0.0,0.0
2023-09-08 00:45:00,79,0.0,0.0
2023-09-08 00:45:00,80,0.0,0.0
2023-09-08 00:45:00,83,330.51001,320.353729
2023-09-08 00:45:00,84,333.269989,329.484344
2023-09-08 00:45:00,85,329.820007,320.0
2023-09-08 00:45:00,86,0.0,0.0
2023-09-08 00:45:00,87,329.820007,329.583588
2023-09-08 00:45:00,88,330.068329,329.757294
2023-09-08 00:45:00,89,331.200012,330.003937
2023-09-08 00:45:00,90,329.130005,329.130005
2023-09-08 00:45:00,91,817.768005,800.0
2023-09-08 00:45:00,92,867.44574,746.845947
2023-09-08 00:45:00,95,0.0,0.0
2023-09-08 00:45:00,96,0.0,0.0
2023-09-08 00:45:00,97,0.0,0.0
2023-09-08 00:45:00,98,0.0,0.0
2023-09-08 00:45:00,99,0.0,0.0
2023-09-08 00:45:00,100,0.0,0.0
2023-09-08 00:45:00,101,0.0,0.0
2023-09-08 00:45:00,102,0.0,0.0
2023-09-08 00:45:00,103,0.0,0.0
2023-09-08 00:45:00,104,0.0,0.0
2023-09-08 00:45:00,105,0.0,0.0
2023-09-08 00:45:00,106,0.0,0.0
2023-09-08 00:45:00,107,0.0,0.0
2023-09-08 00:45:00,108,0.0,0.0
2023-09-08 00:45:00,112,0.0,0.0
2023-09-08 00:45:00,113,0.0,0.0
2023-09-08 00:45:00,114,0.0,0.0
2023-09-08 00:45:00,115,921.0,786.435059
2023-09-08 00:45:00,116,917.99292,768.993469
2023-09-08 00:45:00,117,0.0,0.0
2023-09-08 00:45:00,118,0.0,0.0
2023-09-08 00:45:00,119,0.0,0.0
2023-09-08 00:45:00,120,0.0,0.0
2023-09-08 00:45:00,126,0.0,0.0
2023-09-08 00:45:00,127,0.0,0.0
2023-09-08 00:45:00,128,991.0,750.0
2023-09-08 00:45:00,129,989.0,750.0
2023-09-08 00:45:00,130,0.0,0.0
2023-09-08 00:45:00,131,977.0,718.0
2023-09-08 00:45:00,132,927.0,758.0
2023-09-08 00:45:00,133,950.0,755.0
2023-09-08 00:45:00,134,207.07196,197.07196
2023-09-08 00:45:00,135,291.0,229.775482
2023-09-08 00:45:00,136,0.0,0.0
2023-09-08 00:45:00,137,0.0,0.0
2023-09-08 00:45:00,138,0.0,0.0
2023-09-08 00:45:00,139,293.0,203.0
2023-09-08 00:45:00,140,0.0,0.0
2023-09-08 00:45:00,141,136.0,95.0
2023-09-08 00:45:00,142,172.5,88.0
2023-09-08 00:45:00,143,172.5,89.143059
2023-09-08 00:45:00,144,172.0,104.0
2023-09-08 00:45:00,145,169.0,88.436272
2023-09-08 00:45:00,146,169.0,88.436272
2023-09-08 00:45:00,147,169.0,104.0
2023-09-08 00:45:00,150,0.0,0.0
2023-09-08 00:45:00,151,0.0,0.0
2023-09-08 00:45:00,152,0.0,0.0
2023-09-08 00:45:00,153,0.0,0.0
2023-09-08 00:45:00,154,243.0,134.0
2023-09-08 00:45:00,155,123.0,67.0
2023-09-08 00:45:00,156,0.0,0.0
2023-09-08 00:45:00,158,0.0,0.0
2023-09-08 00:45:00,159,991.0,795.0
2023-09-08 00:45:00,160,0.0,0.0
2023-09-08 00:45:00,161,0.0,0.0
2023-09-08 00:45:00,162,0.0,0.0
2023-09-08 00:45:00,166,0.0,0.0
2023-09-08 00:45:00,167,0.0,0.0
2023-09-08 00:45:00,168,0.0,0.0
2023-09-08 00:45:00,169,0.0,0.0
2023-09-08 00:45:00,170,0.0,0.0
2023-09-08 00:45:00,171,0.0,0.0
2023-09-08 00:45:00,172,0.0,0.0
2023-09-08 00:45:00,173,0.0,0.0
2023-09-08 00:45:00,174,0.0,0.0
2023-09-08 00:45:00,175,282.250397,152.0
2023-09-08 00:45:00,176,286.160614,153.920074
2023-09-08 00:45:00,177,296.0,214.0
2023-09-08 00:45:00,178,0.0,0.0
2023-09-08 00:45:00,179,0.0,0.0
2023-09-08 00:45:00,180,0.0,0.0
2023-09-08 00:45:00,181,0.0,0.0
2023-09-08 00:45:00,182,0.0,0.0
2023-09-08 00:45:00,183,0.0,0.0
2023-09-08 00:45:00,184,0.0,0.0
2023-09-08 00:45:00,185,0.0,0.0
2023-09-08 00:45:00,186,0.0,0.0
2023-09-08 00:45:00,187,159.0,115.997803
2023-09-08 00:45:00,188,159.0,115.997803
2023-09-08 00:45:00,189,182.0,120.0
2023-09-08 00:45:00,190,989.0,795.0
2023-09-08 00:45:00,191,994.0,795.0
2023-09-08 00:45:00,193,0.0,0.0
2023-09-08 00:45:00,194,0.0,0.0
2023-09-08 00:45:00,195,0.0,0.0
2023-09-08 00:45:00,196,0.0,0.0
2023-09-08 00:45:00,197,0.0,0.0
2023-09-08 00:45:00,198,0.0,0.0
2023-09-08 00:45:00,200,0.0,0.0
2023-09-08 00:45:00,207,0.0,0.0
2023-09-08 00:45:00,208,0.0,0.0
2023-09-08 00:45:00,209,76.0,60.0
2023-09-08 00:45:00,210,76.0,60.0
2023-09-08 00:45:00,211,76.0,60.0
2023-09-08 00:45:00,212,89.703362,89.703362
2023-09-08 00:45:00,213,0.0,0.0
2023-09-08 00:45:00,214,0.0,0.0
2023-09-08 00:45:00,215,0.0,0.0
2023-09-08 00:45:00,216,0.0,0.0
2023-09-08 00:45:00,217,25.0,20.99826
2023-09-08 00:45:00,218,0.0,0.0
2023-09-08 00:45:00,219,0.0,0.0
2023-09-08 00:45:00,220,0.0,0.0
2023-09-08 00:45:00,231,0.0,0.0
2023-09-08 00:45:00,232,0.0,0.0
2023-09-08 00:45:00,233,0.0,0.0
2023-09-08 00:45:00,234,0.0,0.0
2023-09-08 00:45:00,237,0.0,0.0
2023-09-08 00:45:00,238,0.0,0.0
2023-09-08 00:45:00,240,288.0,200.0
2023-09-08 00:45:00,241,141.0,100.0
2023-09-08 00:45:00,242,0.0,0.0
2023-09-08 00:45:00,243,0.0,0.0
2023-09-08 00:45:00,244,0.0,0.0
2023-09-08 00:45:00,247,0.0,0.0
2023-09-08 00:45:00,248,0.0,0.0
2023-09-08 00:45:00,249,162.666672,99.498901
2023-09-08 00:45:00,250,162.666672,99.279175
2023-09-08 00:45:00,251,11.462774,0.0
2023-09-08 00:45:00,252,171.333344,130.0
2023-09-08 00:45:00,253,0.0,0.0
2023-09-08 00:45:00,254,0.0,0.0
2023-09-08 00:45:00,255,253.0,167.0
2023-09-08 00:45:00,256,253.0,167.0
2023-09-08 00:45:00,257,267.0,216.0
2023-09-08 00:45:00,258,253.0,162.007477
2023-09-08 00:45:00,259,253.0,162.007477
2023-09-08 00:45:00,260,248.0,208.0
2023-09-08 00:45:00,264,10.000229,5.000229
2023-09-08 00:45:00,265,10.000229,5.000229
2023-09-08 00:45:00,266,0.0,0.0
2023-09-08 00:45:00,267,300.0,230.0
2023-09-08 00:45:00,268,0.0,0.0
2023-09-08 00:45:00,269,0.0,0.0
2023-09-08 00:45:00,270,0.0,0.0
2023-09-08 00:45:00,271,0.0,0.0
2023-09-08 00:45:00,272,0.0,0.0
2023-09-08 00:45:00,273,0.0,0.0
2023-09-08 00:45:00,274,0.0,0.0
2023-09-08 00:45:00,275,0.0,0.0
2023-09-08 00:45:00,276,0.0,0.0
2023-09-08 00:45:00,277,0.0,0.0
2023-09-08 00:45:00,278,0.0,0.0
2023-09-08 00:45:00,279,0.0,0.0
2023-09-08 00:45:00,280,0.0,0.0
2023-09-08 00:45:00,281,0.0,0.0
2023-09-08 00:45:00,282,0.0,0.0
2023-09-08 00:45:00,283,0.0,0.0
2023-09-08 00:45:00,284,0.0,0.0
2023-09-08 00:45:00,285,0.0,0.0
2023-09-08 00:45:00,286,0.0,0.0
2023-09-08 00:45:00,287,0.0,0.0
2023-09-08 00:45:00,288,0.0,0.0
2023-09-08 00:45:00,289,0.0,0.0
2023-09-08 00:45:00,290,0.0,0.0
2023-09-08 00:45:00,291,0.0,0.0
2023-09-08 00:45:00,292,0.0,0.0
2023-09-08 00:45:00,293,0.0,0.0
2023-09-08 00:45:00,294,0.0,0.0
2023-09-08 00:45:00,299,0.0,0.0
2023-09-08 00:45:00,300,0.0,0.0
2023-09-08 00:45:00,301,0.0,0.0
2023-09-08 00:45:00,302,0.0,0.0
2023-09-08 00:45:00,303,0.0,0.0
2023-09-08 00:45:00,304,0.0,0.0
2023-09-08 00:45:00,305,310.543274,215.001404
2023-09-08 00:45:00,306,0.0,0.0
2023-09-08 00:45:00,307,332.081543,200.004578
2023-09-08 00:45:00,308,0.0,0.0
2023-09-08 00:45:00,309,0.0,0.0
2023-09-08 00:45:00,310,0.0,0.0
2023-09-08 00:45:00,311,0.0,0.0
2023-09-08 00:45:00,312,0.0,0.0
2023-09-08 00:45:00,313,0.0,0.0
2023-09-08 00:45:00,314,0.0,0.0
2023-09-08 00:45:00,315,0.0,0.0
2023-09-08 00:45:00,316,0.0,0.0
2023-09-08 00:45:00,317,0.0,0.0
2023-09-08 00:45:00,318,0.0,0.0
2023-09-08 00:45:00,319,0.0,0.0
2023-09-08 00:45:00,320,0.0,0.0
2023-09-08 00:45:00,321,0.0,0.0
2023-09-08 00:45:00,322,0.0,0.0
2023-09-08 00:45:00,323,160.0,122.0
2023-09-08 00:45:00,324,160.0,122.0
2023-09-08 00:45:00,325,171.0,136.0
2023-09-08 00:45:00,326,0.0,0.0
2023-09-08 00:45:00,327,0.0,0.0
2023-09-08 00:45:00,328,0.0,0.0
2023-09-08 00:45:00,329,0.0,0.0
2023-09-08 00:45:00,330,0.0,0.0
2023-09-08 00:45:00,331,816.0,665.687195
2023-09-08 00:45:00,332,519.0,519.0
2023-09-08 00:45:00,333,0.0,0.0
2023-09-08 00:45:00,334,0.0,0.0
2023-09-08 00:45:00,335,0.0,0.0
2023-09-08 00:45:00,336,0.0,0.0
2023-09-08 00:45:00,337,0.0,0.0
2023-09-08 00:45:00,338,0.0,0.0
2023-09-08 00:45:00,339,0.0,0.0
2023-09-08 00:45:00,340,818.0,669.283691
2023-09-08 00:45:00,341,0.0,0.0
2023-09-08 00:45:00,342,166.0,135.0
2023-09-08 00:45:00,343,167.0,135.0
2023-09-08 00:45:00,344,0.0,0.0
2023-09-08 00:45:00,345,0.0,0.0
2023-09-08 00:45:00,346,114.0,80.0
2023-09-08 00:45:00,347,188.0,163.0
2023-09-08 00:45:00,348,0.0,0.0
2023-09-08 00:45:00,349,0.0,0.0
2023-09-08 00:45:00,350,0.0,0.0
2023-09-08 00:45:00,351,0.0,0.0
2023-09-08 00:45:00,352,0.0,0.0
2023-09-08 00:45:00,353,0.0,0.0
2023-09-08 00:45:00,354,0.0,0.0
2023-09-08 00:45:00,355,250.0,140.0
2023-09-08 00:45:00,356,0.0,0.0
2023-09-08 00:45:00,357,0.0,0.0
2023-09-08 00:45:00,358,0.0,0.0
2023-09-08 00:45:00,359,0.0,0.0
2023-09-08 00:45:00,360,0.0,0.0
2023-09-08 00:45:00,361,0.0,0.0
2023-09-08 00:45:00,362,0.0,0.0
2023-09-08 00:45:00,363,0.0,0.0
2023-09-08 00:45:00,366,474.05545,474.05545
2023-09-08 00:45:00,367,474.897491,474.897491
2023-09-08 00:45:00,368,0.0,0.0
2023-09-08 00:45:00,369,0.0,0.0
2023-09-08 00:45:00,370,0.0,0.0
2023-09-08 00:45:00,371,0.0,0.0
2023-09-08 00:45:00,372,0.0,0.0
2023-09-08 00:45:00,373,0.0,0.0
2023-09-08 00:45:00,374,89.922394,69.917511
2023-09-08 00:45:00,375,43.0,34.958755
2023-09-08 00:45:00,376,0.0,0.0
2023-09-08 00:45:00,377,0.0,0.0
2023-09-08 00:45:00,378,0.0,0.0
2023-09-08 00:45:00,379,0.0,0.0
2023-09-08 00:45:00,380,0.0,0.0
2023-09-08 00:45:00,381,0.0,0.0
2023-09-08 00:45:00,382,0.0,0.0
2023-09-08 00:45:00,383,0.0,0.0
2023-09-08 00:45:00,384,0.0,0.0
2023-09-08 00:45:00,385,286.0,181.044983
2023-09-08 00:45:00,386,286.0,180.983948
2023-09-08 00:45:00,387,0.0,0.0
2023-09-08 00:45:00,388,0.0,0.0
2023-09-08 00:45:00,389,0.0,0.0
2023-09-08 00:45:00,390,0.0,0.0
2023-09-08 00:45:00,419,304.0,190.002136
2023-09-08 00:45:00,420,304.0,190.002136
2023-09-08 00:45:00,421,273.0,190.002136
2023-09-08 00:45:00,422,50.311596,0.0
2023-09-08 00:45:00,423,261.0,180.0
2023-09-08 00:45:00,432,143.0,108.0
2023-09-08 00:45:00,433,428.0,254.0
2023-09-08 00:45:00,434,281.0,180.013397
2023-09-08 00:45:00,435,281.0,180.013397
2023-09-08 00:45:00,436,281.5,180.013397
2023-09-08 00:45:00,437,281.5,180.013397
2023-09-08 00:45:00,438,285.0,208.0
2023-09-08 00:45:00,439,285.0,208.0
2023-09-08 00:45:00,440,164.5,120.0
2023-09-08 00:45:00,441,164.5,120.0
2023-09-08 00:45:00,442,175.0,120.0
2023-09-08 00:45:00,443,0.0,0.0
2023-09-08 00:45:00,444,0.0,0.0
2023-09-08 00:45:00,450,236.0,130.414734
2023-09-08 00:45:00,451,135.0,85.0
2023-09-08 00:45:00,452,0.0,0.0
2023-09-08 00:45:00,453,0.0,0.0
2023-09-08 00:45:00,459,383.961456,264.399994
2023-09-08 00:45:00,467,12.0,5.000153
2023-09-08 00:45:00,468,12.0,4.000366
2023-09-08 00:45:00,469,5.000153,1.600391
2023-09-08 00:45:00,471,4.716813,0.0
2023-09-08 00:45:00,472,209.99176,180.0
2023-09-08 00:45:00,473,105.0,90.0
2023-09-08 00:45:00,474,209.99176,180.0
2023-09-08 00:45:00,475,105.0,90.0
2023-09-08 00:45:00,477,0.0,0.0
2023-09-08 00:45:00,478,0.0,0.0
2023-09-08 00:45:00,479,0.0,0.0
2023-09-08 00:45:00,480,0.0,0.0
2023-09-08 00:45:00,481,0.0,0.0
2023-09-08 00:45:00,482,0.0,0.0
2023-09-08 00:45:00,485,0.0,0.0
2023-09-08 00:45:00,486,0.0,0.0
2023-09-08 00:45:00,487,0.0,0.0
2023-09-08 00:45:00,488,0.0,0.0
2023-09-08 00:45:00,489,990.0,795.0
2023-09-08 00:45:00,490,993.0,795.0
2023-09-08 00:45:00,491,961.0,791.0
2023-09-08 00:45:00,492,964.0,786.0
2023-09-08 00:45:00,493,988.0,795.0
2023-09-08 00:45:00,494,0.0,0.0
2023-09-08 00:45:00,495,0.0,0.0
2023-09-08 00:45:00,496,0.0,0.0
2023-09-08 00:45:00,497,0.0,0.0
2023-09-08 00:45:00,498,0.0,0.0
2023-09-08 00:45:00,499,0.0,0.0
2023-09-08 00:45:00,501,294.0,158.003479
2023-09-08 00:45:00,502,281.157837,281.157837
2023-09-08 00:45:00,503,291.0,200.0
2023-09-08 00:45:00,507,0.0,0.0
2023-09-08 00:45:00,508,0.0,0.0
2023-09-08 00:45:00,511,0.0,0.0
2023-09-08 00:45:00,512,0.0,0.0
2023-09-08 00:45:00,513,338.0,150.0
2023-09-08 00:45:00,514,134.0,120.0
2023-09-08 00:45:00,516,850.012939,749.988525
2023-09-08 00:45:00,521,939.0,799.645203
2023-09-08 00:45:00,522,940.0,577.0
2023-09-08 00:45:00,523,0.0,0.0
2023-09-08 00:45:00,524,0.0,0.0
2023-09-08 00:45:00,525,0.0,0.0
2023-09-08 00:45:00,526,259.0,131.0
2023-09-08 00:45:00,527,1357.0,1058.099976
2023-09-08 00:45:00,528,259.0,131.0
2023-09-08 00:45:00,529,908.936523,703.590576
2023-09-08 00:45:00,530,908.936523,699.498657
2023-09-08 00:45:00,533,0.0,0.0
2023-09-08 00:45:00,534,0.0,0.0
2023-09-08 00:45:00,535,0.0,0.0
2023-09-08 00:45:00,536,0.0,0.0
2023-09-08 00:45:00,537,0.0,0.0
2023-09-08 00:45:00,538,0.0,0.0
2023-09-08 00:45:00,539,340.0,168.0
2023-09-08 00:45:00,540,145.0,84.0
2023-09-08 00:45:00,541,77.0,50.0
2023-09-08 00:45:00,542,42.0,38.500824
2023-09-08 00:45:00,544,1012.0,795.0
2023-09-08 00:45:00,545,1012.0,795.0
2023-09-08 00:45:00,546,357.5,186.0
2023-09-08 00:45:00,547,357.5,186.0
2023-09-08 00:45:00,548,326.0,254.0
2023-09-08 00:45:00,549,239.0,120.0
2023-09-08 00:45:00,550,117.0,90.0
2023-09-08 00:45:00,554,838.759277,665.0
2023-09-08 00:45:00,555,0.0,0.0
2023-09-08 00:45:00,556,0.0,0.0
2023-09-08 00:45:00,557,0.0,0.0
2023-09-08 00:45:00,558,0.0,0.0
2023-09-08 00:45:00,559,0.0,0.0
2023-09-08 00:45:00,560,0.0,0.0
2023-09-08 00:50:00,1,0.0,0.0
2023-09-08 00:50:00,2,0.0,0.0
2023-09-08 00:50:00,3,423.71759,364.991486
2023-09-08 00:50:00,4,413.200104,364.991486
2023-09-08 00:50:00,5,0.0,0.0
2023-09-08 00:50:00,6,390.611298,364.991486
2023-09-08 00:50:00,7,449.741882,364.991486
2023-09-08 00:50:00,8,0.0,0.0
2023-09-08 00:50:00,9,0.0,0.0
2023-09-08 00:50:00,10,477.045929,364.371613
2023-09-08 00:50:00,11,0.0,0.0
2023-09-08 00:50:00,12,0.0,0.0
2023-09-08 00:50:00,15,513.251099,473.180725
2023-09-08 00:50:00,16,0.0,0.0
2023-09-08 00:50:00,17,0.0,0.0
2023-09-08 00:50:00,18,460.470551,420.470551
2023-09-08 00:50:00,27,615.0,615.0
2023-09-08 00:50:00,28,0.0,0.0
2023-09-08 00:50:00,29,612.0,612.0
2023-09-08 00:50:00,33,0.0,0.0
2023-09-08 00:50:00,36,981.0,795.0
2023-09-08 00:50:00,37,990.0,795.0
2023-09-08 00:50:00,43,0.0,0.0
2023-09-08 00:50:00,46,506.0,450.144775
2023-09-08 00:50:00,47,462.986359,409.996735
2023-09-08 00:50:00,48,0.0,0.0
2023-09-08 00:50:00,49,462.763214,410.021515
2023-09-08 00:50:00,50,463.0,405.012726
2023-09-08 00:50:00,51,463.0,405.012726
2023-09-08 00:50:00,52,0.0,0.0
2023-09-08 00:50:00,53,0.0,0.0
2023-09-08 00:50:00,54,0.0,0.0
2023-09-08 00:50:00,55,0.0,0.0
2023-09-08 00:50:00,56,0.0,0.0
2023-09-08 00:50:00,57,0.0,0.0
2023-09-08 00:50:00,58,0.0,0.0
2023-09-08 00:50:00,59,0.0,0.0
2023-09-08 00:50:00,60,0.0,0.0
2023-09-08 00:50:00,61,429.45401,329.45401
2023-09-08 00:50:00,62,0.0,0.0
2023-09-08 00:50:00,63,0.0,0.0
2023-09-08 00:50:00,64,0.0,0.0
2023-09-08 00:50:00,65,335.756622,282.642975
2023-09-08 00:50:00,66,344.360992,292.090363
2023-09-08 00:50:00,67,346.691803,302.951202
2023-09-08 00:50:00,68,81.537003,0.0
2023-09-08 00:50:00,69,735.960754,670.0
2023-09-08 00:50:00,70,734.458801,675.714111
2023-09-08 00:50:00,71,0.0,0.0
2023-09-08 00:50:00,72,0.0,0.0
2023-09-08 00:50:00,73,0.0,0.0
2023-09-08 00:50:00,74,0.0,0.0
2023-09-08 00:50:00,75,0.0,0.0
2023-09-08 00:50:00,76,0.0,0.0
2023-09-08 00:50:00,77,0.0,0.0
2023-09-08 00:50:00,78,0.0,0.0
2023-09-08 00:50:00,79,0.0,0.0
2023-09-08 00:50:00,80,0.0,0.0
2023-09-08 00:50:00,83,330.51001,320.353729
2023-09-08 00:50:00,84,333.269989,329.484344
2023-09-08 00:50:00,85,329.820007,320.0
2023-09-08 00:50:00,86,0.0,0.0
2023-09-08 00:50:00,87,329.820007,329.60849
2023-09-08 00:50:00,88,330.068329,329.757294
2023-09-08 00:50:00,89,331.200012,330.003937
2023-09-08 00:50:00,90,329.130005,329.130005
2023-09-08 00:50:00,91,817.768005,800.0
2023-09-08 00:50:00,92,867.44574,746.845947
2023-09-08 00:50:00,95,0.0,0.0
2023-09-08 00:50:00,96,0.0,0.0
2023-09-08 00:50:00,97,0.0,0.0
2023-09-08 00:50:00,98,0.0,0.0
2023-09-08 00:50:00,99,0.0,0.0
2023-09-08 00:50:00,100,0.0,0.0
2023-09-08 00:50:00,101,0.0,0.0
2023-09-08 00:50:00,102,0.0,0.0
2023-09-08 00:50:00,103,0.0,0.0
2023-09-08 00:50:00,104,0.0,0.0
2023-09-08 00:50:00,105,0.0,0.0
2023-09-08 00:50:00,106,0.0,0.0
2023-09-08 00:50:00,107,0.0,0.0
2023-09-08 00:50:00,108,0.0,0.0
2023-09-08 00:50:00,112,0.0,0.0
2023-09-08 00:50:00,113,0.0,0.0
2023-09-08 00:50:00,114,0.0,0.0
2023-09-08 00:50:00,115,921.0,754.641541
2023-09-08 00:50:00,116,917.99292,750.045654
2023-09-08 00:50:00,117,0.0,0.0
2023-09-08 00:50:00,118,0.0,0.0
2023-09-08 00:50:00,119,0.0,0.0
2023-09-08 00:50:00,120,0.0,0.0
2023-09-08 00:50:00,126,0.0,0.0
2023-09-08 00:50:00,127,0.0,0.0
2023-09-08 00:50:00,128,991.0,750.0
2023-09-08 00:50:00,129,989.0,750.0
2023-09-08 00:50:00,130,0.0,0.0
2023-09-08 00:50:00,131,977.0,718.0
2023-09-08 00:50:00,132,927.0,758.0
2023-09-08 00:50:00,133,950.0,755.0
2023-09-08 00:50:00,134,207.191422,197.191422
2023-09-08 00:50:00,135,291.0,231.68222
2023-09-08 00:50:00,136,0.0,0.0
2023-09-08 00:50:00,137,0.0,0.0
2023-09-08 00:50:00,138,0.0,0.0
2023-09-08 00:50:00,139,293.0,203.0
2023-09-08 00:50:00,140,0.0,0.0
2023-09-08 00:50:00,141,136.0,95.0
2023-09-08 00:50:00,142,172.5,88.0
2023-09-08 00:50:00,143,172.5,89.143059
2023-09-08 00:50:00,144,172.0,104.0
2023-09-08 00:50:00,145,169.0,88.436272
2023-09-08 00:50:00,146,169.0,88.436272
2023-09-08 00:50:00,147,169.0,104.0
2023-09-08 00:50:00,150,0.0,0.0
2023-09-08 00:50:00,151,0.0,0.0
2023-09-08 00:50:00,152,0.0,0.0
2023-09-08 00:50:00,153,0.0,0.0
2023-09-08 00:50:00,154,243.0,134.0
2023-09-08 00:50:00,155,123.0,67.0
2023-09-08 00:50:00,156,0.0,0.0
2023-09-08 00:50:00,158,0.0,0.0
2023-09-08 00:50:00,159,991.0,795.0
2023-09-08 00:50:00,160,0.0,0.0
2023-09-08 00:50:00,161,0.0,0.0
2023-09-08 00:50:00,162,0.0,0.0
2023-09-08 00:50:00,166,0.0,0.0
2023-09-08 00:50:00,167,0.0,0.0
2023-09-08 00:50:00,168,0.0,0.0
2023-09-08 00:50:00,169,0.0,0.0
2023-09-08 00:50:00,170,0.0,0.0
2023-09-08 00:50:00,171,0.0,0.0
2023-09-08 00:50:00,172,0.0,0.0
2023-09-08 00:50:00,173,0.0,0.0
2023-09-08 00:50:00,174,0.0,0.0
2023-09-08 00:50:00,175,282.250397,152.0
2023-09-08 00:50:00,176,286.294098,153.920074
2023-09-08 00:50:00,177,296.0,214.0
2023-09-08 00:50:00,178,0.0,0.0
2023-09-08 00:50:00,179,0.0,0.0
2023-09-08 00:50:00,180,0.0,0.0
2023-09-08 00:50:00,181,0.0,0.0
2023-09-08 00:50:00,182,0.0,0.0
2023-09-08 00:50:00,183,0.0,0.0
2023-09-08 00:50:00,184,0.0,0.0
2023-09-08 00:50:00,185,0.0,0.0
2023-09-08 00:50:00,186,0.0,0.0
2023-09-08 00:50:00,187,159.0,115.997803
2023-09-08 00:50:00,188,159.0,115.997803
2023-09-08 00:50:00,189,182.0,120.0
2023-09-08 00:50:00,190,989.0,795.0
2023-09-08 00:50:00,191,994.0,795.0
2023-09-08 00:50:00,193,0.0,0.0
2023-09-08 00:50:00,194,0.0,0.0
2023-09-08 00:50:00,195,0.0,0.0
2023-09-08 00:50:00,196,0.0,0.0
2023-09-08 00:50:00,197,0.0,0.0
2023-09-08 00:50:00,198,0.0,0.0
2023-09-08 00:50:00,200,0.0,0.0
2023-09-08 00:50:00,207,0.0,0.0
2023-09-08 00:50:00,208,0.0,0.0
2023-09-08 00:50:00,209,76.0,60.0
2023-09-08 00:50:00,210,76.0,60.0
2023-09-08 00:50:00,211,76.0,60.0
2023-09-08 00:50:00,212,89.701073,89.701073
2023-09-08 00:50:00,213,0.0,0.0
2023-09-08 00:50:00,214,0.0,0.0
2023-09-08 00:50:00,215,0.0,0.0
2023-09-08 00:50:00,216,0.0,0.0
2023-09-08 00:50:00,217,25.0,20.99826
2023-09-08 00:50:00,218,0.0,0.0
2023-09-08 00:50:00,219,0.0,0.0
2023-09-08 00:50:00,220,0.0,0.0
2023-09-08 00:50:00,231,0.0,0.0
2023-09-08 00:50:00,232,0.0,0.0
2023-09-08 00:50:00,233,0.0,0.0
2023-09-08 00:50:00,234,0.0,0.0
2023-09-08 00:50:00,237,0.0,0.0
2023-09-08 00:50:00,238,0.0,0.0
2023-09-08 00:50:00,240,288.0,200.0
2023-09-08 00:50:00,241,141.0,100.0
2023-09-08 00:50:00,242,0.0,0.0
2023-09-08 00:50:00,243,0.0,0.0
2023-09-08 00:50:00,244,0.0,0.0
2023-09-08 00:50:00,247,0.0,0.0
2023-09-08 00:50:00,248,0.0,0.0
2023-09-08 00:50:00,249,162.666672,99.553833
2023-09-08 00:50:00,250,162.666672,99.279175
2023-09-08 00:50:00,251,0.0,0.0
2023-09-08 00:50:00,252,171.333344,130.0
2023-09-08 00:50:00,253,0.0,0.0
2023-09-08 00:50:00,254,0.0,0.0
2023-09-08 00:50:00,255,253.0,167.0
2023-09-08 00:50:00,256,253.0,167.0
2023-09-08 00:50:00,257,267.0,216.0
2023-09-08 00:50:00,258,253.0,162.007477
2023-09-08 00:50:00,259,253.0,162.007477
2023-09-08 00:50:00,260,248.0,208.0
2023-09-08 00:50:00,264,10.000229,5.000229
2023-09-08 00:50:00,265,10.000229,5.000229
2023-09-08 00:50:00,266,0.0,0.0
2023-09-08 00:50:00,267,300.0,230.0
2023-09-08 00:50:00,268,0.0,0.0
2023-09-08 00:50:00,269,0.0,0.0
2023-09-08 00:50:00,270,0.0,0.0
2023-09-08 00:50:00,271,0.0,0.0
2023-09-08 00:50:00,272,0.0,0.0
2023-09-08 00:50:00,273,0.0,0.0
2023-09-08 00:50:00,274,0.0,0.0
2023-09-08 00:50:00,275,0.0,0.0
2023-09-08 00:50:00,276,0.0,0.0
2023-09-08 00:50:00,277,0.0,0.0
2023-09-08 00:50:00,278,0.0,0.0
2023-09-08 00:50:00,279,0.0,0.0
2023-09-08 00:50:00,280,0.0,0.0
2023-09-08 00:50:00,281,0.0,0.0
2023-09-08 00:50:00,282,0.0,0.0
2023-09-08 00:50:00,283,0.0,0.0
2023-09-08 00:50:00,284,0.0,0.0
2023-09-08 00:50:00,285,0.0,0.0
2023-09-08 00:50:00,286,0.0,0.0
2023-09-08 00:50:00,287,0.0,0.0
2023-09-08 00:50:00,288,0.0,0.0
2023-09-08 00:50:00,289,0.0,0.0
2023-09-08 00:50:00,290,0.0,0.0
2023-09-08 00:50:00,291,0.0,0.0
2023-09-08 00:50:00,292,0.0,0.0
2023-09-08 00:50:00,293,0.0,0.0
2023-09-08 00:50:00,294,0.0,0.0
2023-09-08 00:50:00,299,0.0,0.0
2023-09-08 00:50:00,300,0.0,0.0
2023-09-08 00:50:00,301,0.0,0.0
2023-09-08 00:50:00,302,0.0,0.0
2023-09-08 00:50:00,303,0.0,0.0
2023-09-08 00:50:00,304,0.0,0.0
2023-09-08 00:50:00,305,311.110199,215.001404
2023-09-08 00:50:00,306,0.0,0.0
2023-09-08 00:50:00,307,368.0,200.687805
2023-09-08 00:50:00,308,0.0,0.0
2023-09-08 00:50:00,309,0.0,0.0
2023-09-08 00:50:00,310,0.0,0.0
2023-09-08 00:50:00,311,0.0,0.0
2023-09-08 00:50:00,312,0.0,0.0
2023-09-08 00:50:00,313,0.0,0.0
2023-09-08 00:50:00,314,0.0,0.0
2023-09-08 00:50:00,315,0.0,0.0
2023-09-08 00:50:00,316,0.0,0.0
2023-09-08 00:50:00,317,0.0,0.0
2023-09-08 00:50:00,318,0.0,0.0
2023-09-08 00:50:00,319,0.0,0.0
2023-09-08 00:50:00,320,0.0,0.0
2023-09-08 00:50:00,321,0.0,0.0
2023-09-08 00:50:00,322,0.0,0.0
2023-09-08 00:50:00,323,160.0,122.0
2023-09-08 00:50:00,324,160.0,122.0
2023-09-08 00:50:00,325,171.0,136.0
2023-09-08 00:50:00,326,0.0,0.0
2023-09-08 00:50:00,327,0.0,0.0
2023-09-08 00:50:00,328,0.0,0.0
2023-09-08 00:50:00,329,0.0,0.0
2023-09-08 00:50:00,330,0.0,0.0
2023-09-08 00:50:00,331,816.0,651.187561
2023-09-08 00:50:00,332,519.0,519.0
2023-09-08 00:50:00,333,0.0,0.0
2023-09-08 00:50:00,334,0.0,0.0
2023-09-08 00:50:00,335,0.0,0.0
2023-09-08 00:50:00,336,0.0,0.0
2023-09-08 00:50:00,337,0.0,0.0
2023-09-08 00:50:00,338,0.0,0.0
2023-09-08 00:50:00,339,0.0,0.0
2023-09-08 00:50:00,340,818.0,669.076294
2023-09-08 00:50:00,341,0.0,0.0
2023-09-08 00:50:00,342,166.0,135.0
2023-09-08 00:50:00,343,167.0,135.0
2023-09-08 00:50:00,344,0.0,0.0
2023-09-08 00:50:00,345,0.0,0.0
2023-09-08 00:50:00,346,114.0,80.0
2023-09-08 00:50:00,347,188.0,163.0
2023-09-08 00:50:00,348,0.0,0.0
2023-09-08 00:50:00,349,0.0,0.0
2023-09-08 00:50:00,350,0.0,0.0
2023-09-08 00:50:00,351,0.0,0.0
2023-09-08 00:50:00,352,0.0,0.0
2023-09-08 00:50:00,353,0.0,0.0
2023-09-08 00:50:00,354,0.0,0.0
2023-09-08 00:50:00,355,250.0,140.0
2023-09-08 00:50:00,356,0.0,0.0
2023-09-08 00:50:00,357,0.0,0.0
2023-09-08 00:50:00,358,0.0,0.0
2023-09-08 00:50:00,359,0.0,0.0
2023-09-08 00:50:00,360,0.0,0.0
2023-09-08 00:50:00,361,0.0,0.0
2023-09-08 00:50:00,362,0.0,0.0
2023-09-08 00:50:00,363,0.0,0.0
2023-09-08 00:50:00,366,474.05545,474.05545
2023-09-08 00:50:00,367,474.897491,474.897491
2023-09-08 00:50:00,368,0.0,0.0
2023-09-08 00:50:00,369,0.0,0.0
2023-09-08 00:50:00,370,0.0,0.0
2023-09-08 00:50:00,371,0.0,0.0
2023-09-08 00:50:00,372,0.0,0.0
2023-09-08 00:50:00,373,0.0,0.0
2023-09-08 00:50:00,374,89.922394,69.917511
2023-09-08 00:50:00,375,43.0,34.958755
2023-09-08 00:50:00,376,0.0,0.0
2023-09-08 00:50:00,377,0.0,0.0
2023-09-08 00:50:00,378,0.0,0.0
2023-09-08 00:50:00,379,0.0,0.0
2023-09-08 00:50:00,380,0.0,0.0
2023-09-08 00:50:00,381,0.0,0.0
2023-09-08 00:50:00,382,0.0,0.0
2023-09-08 00:50:00,383,0.0,0.0
2023-09-08 00:50:00,384,0.0,0.0
2023-09-08 00:50:00,385,79.987526,0.0
2023-09-08 00:50:00,386,70.802017,0.0
2023-09-08 00:50:00,387,0.0,0.0
2023-09-08 00:50:00,388,0.0,0.0
2023-09-08 00:50:00,389,0.0,0.0
2023-09-08 00:50:00,390,0.0,0.0
2023-09-08 00:50:00,419,304.0,190.002136
2023-09-08 00:50:00,420,304.0,190.002136
2023-09-08 00:50:00,421,273.0,190.002136
2023-09-08 00:50:00,422,45.100204,0.0
2023-09-08 00:50:00,423,261.0,180.0
2023-09-08 00:50:00,432,143.0,108.0
2023-09-08 00:50:00,433,421.472412,254.0
2023-09-08 00:50:00,434,281.0,180.013397
2023-09-08 00:50:00,435,281.0,180.013397
2023-09-08 00:50:00,436,281.5,180.013397
2023-09-08 00:50:00,437,281.5,180.013397
2023-09-08 00:50:00,438,285.0,208.0
2023-09-08 00:50:00,439,285.0,208.0
2023-09-08 00:50:00,440,164.5,120.0
2023-09-08 00:50:00,441,164.5,120.0
2023-09-08 00:50:00,442,175.0,120.0
2023-09-08 00:50:00,443,0.0,0.0
2023-09-08 00:50:00,444,0.0,0.0
2023-09-08 00:50:00,450,236.0,130.414734
2023-09-08 00:50:00,451,135.0,85.0
2023-09-08 00:50:00,452,0.0,0.0
2023-09-08 00:50:00,453,0.0,0.0
2023-09-08 00:50:00,459,382.790497,264.399994
2023-09-08 00:50:00,467,12.0,5.000153
2023-09-08 00:50:00,468,12.0,4.000366
2023-09-08 00:50:00,469,5.000153,1.600391
2023-09-08 00:50:00,471,4.288713,0.0
2023-09-08 00:50:00,472,209.99176,180.0
2023-09-08 00:50:00,473,105.0,90.0
2023-09-08 00:50:00,474,209.99176,180.0
2023-09-08 00:50:00,475,105.0,90.0
2023-09-08 00:50:00,477,0.0,0.0
2023-09-08 00:50:00,478,0.0,0.0
2023-09-08 00:50:00,479,0.0,0.0
2023-09-08 00:50:00,480,0.0,0.0
2023-09-08 00:50:00,481,0.0,0.0
2023-09-08 00:50:00,482,0.0,0.0
2023-09-08 00:50:00,485,0.0,0.0
2023-09-08 00:50:00,486,0.0,0.0
2023-09-08 00:50:00,487,0.0,0.0
2023-09-08 00:50:00,488,0.0,0.0
2023-09-08 00:50:00,489,990.0,795.0
2023-09-08 00:50:00,490,993.0,795.0
2023-09-08 00:50:00,491,961.0,791.0
2023-09-08 00:50:00,492,964.0,786.0
2023-09-08 00:50:00,493,988.0,795.0
2023-09-08 00:50:00,494,0.0,0.0
2023-09-08 00:50:00,495,0.0,0.0
2023-09-08 00:50:00,496,0.0,0.0
2023-09-08 00:50:00,497,0.0,0.0
2023-09-08 00:50:00,498,0.0,0.0
2023-09-08 00:50:00,499,0.0,0.0
2023-09-08 00:50:00,501,294.0,158.003479
2023-09-08 00:50:00,502,258.818359,258.818359
2023-09-08 00:50:00,503,291.0,200.0
2023-09-08 00:50:00,507,0.0,0.0
2023-09-08 00:50:00,508,0.0,0.0
2023-09-08 00:50:00,511,0.0,0.0
2023-09-08 00:50:00,512,0.0,0.0
2023-09-08 00:50:00,513,338.0,150.0
2023-09-08 00:50:00,514,134.0,120.0
2023-09-08 00:50:00,516,850.012939,749.988525
2023-09-08 00:50:00,521,939.0,760.589844
2023-09-08 00:50:00,522,940.0,577.0
2023-09-08 00:50:00,523,0.0,0.0
2023-09-08 00:50:00,524,0.0,0.0
2023-09-08 00:50:00,525,0.0,0.0
2023-09-08 00:50:00,526,259.0,131.0
2023-09-08 00:50:00,527,1357.0,1058.099976
2023-09-08 00:50:00,528,259.0,131.0
2023-09-08 00:50:00,529,908.936523,684.209473
2023-09-08 00:50:00,530,908.936523,681.40979
2023-09-08 00:50:00,533,0.0,0.0
2023-09-08 00:50:00,534,0.0,0.0
2023-09-08 00:50:00,535,0.0,0.0
2023-09-08 00:50:00,536,0.0,0.0
2023-09-08 00:50:00,537,0.0,0.0
2023-09-08 00:50:00,538,0.0,0.0
2023-09-08 00:50:00,539,340.0,168.0
2023-09-08 00:50:00,540,145.0,84.0
2023-09-08 00:50:00,541,77.0,50.0
2023-09-08 00:50:00,542,42.0,38.500824
2023-09-08 00:50:00,544,1012.0,795.0
2023-09-08 00:50:00,545,1012.0,795.0
2023-09-08 00:50:00,546,357.5,186.0
2023-09-08 00:50:00,547,357.5,186.0
2023-09-08 00:50:00,548,326.0,254.0
2023-09-08 00:50:00,549,239.0,120.0
2023-09-08 00:50:00,550,117.0,90.0
2023-09-08 00:50:00,554,838.759277,665.0
2023-09-08 00:50:00,555,0.0,0.0
2023-09-08 00:50:00,556,0.0,0.0
2023-09-08 00:50:00,557,0.0,0.0
2023-09-08 00:50:00,558,0.0,0.0
2023-09-08 00:50:00,559,0.0,0.0
2023-09-08 00:50:00,560,0.0,0.0
2023-09-08 00:55:00,1,0.0,0.0
2023-09-08 00:55:00,2,0.0,0.0
2023-09-08 00:55:00,3,418.743225,364.991486
2023-09-08 00:55:00,4,417.316315,364.991486
2023-09-08 00:55:00,5,0.0,0.0
2023-09-08 00:55:00,6,409.054749,364.991486
2023-09-08 00:55:00,7,431.791534,364.991486
2023-09-08 00:55:00,8,0.0,0.0
2023-09-08 00:55:00,9,0.0,0.0
2023-09-08 00:55:00,10,477.045929,364.371613
2023-09-08 00:55:00,11,0.0,0.0
2023-09-08 00:55:00,12,0.0,0.0
2023-09-08 00:55:00,15,513.067993,477.169891
2023-09-08 00:55:00,16,0.0,0.0
2023-09-08 00:55:00,17,0.0,0.0
2023-09-08 00:55:00,18,463.881561,423.881561
2023-09-08 00:55:00,27,615.0,615.0
2023-09-08 00:55:00,28,0.0,0.0
2023-09-08 00:55:00,29,612.0,612.0
2023-09-08 00:55:00,33,0.0,0.0
2023-09-08 00:55:00,36,977.0,795.0
2023-09-08 00:55:00,37,968.0,795.0
2023-09-08 00:55:00,43,0.0,0.0
2023-09-08 00:55:00,46,506.0,450.018799
2023-09-08 00:55:00,47,462.986359,409.996735
2023-09-08 00:55:00,48,0.0,0.0
2023-09-08 00:55:00,49,462.763214,410.021515
2023-09-08 00:55:00,50,463.0,405.012726
2023-09-08 00:55:00,51,463.0,405.012726
2023-09-08 00:55:00,52,0.0,0.0
2023-09-08 00:55:00,53,0.0,0.0
2023-09-08 00:55:00,54,0.0,0.0
2023-09-08 00:55:00,55,0.0,0.0
2023-09-08 00:55:00,56,0.0,0.0
2023-09-08 00:55:00,57,0.0,0.0
2023-09-08 00:55:00,58,0.0,0.0
2023-09-08 00:55:00,59,0.0,0.0
2023-09-08 00:55:00,60,0.0,0.0
2023-09-08 00:55:00,61,434.615234,334.615234
2023-09-08 00:55:00,62,0.0,0.0
2023-09-08 00:55:00,63,0.0,0.0
2023-09-08 00:55:00,64,0.0,0.0
2023-09-08 00:55:00,65,335.756622,282.642975
2023-09-08 00:55:00,66,344.360992,292.090363
2023-09-08 00:55:00,67,346.667023,302.727936
2023-09-08 00:55:00,68,83.979881,0.0
2023-09-08 00:55:00,69,735.960754,670.0
2023-09-08 00:55:00,70,734.458801,675.714111
2023-09-08 00:55:00,71,0.0,0.0
2023-09-08 00:55:00,72,0.0,0.0
2023-09-08 00:55:00,73,0.0,0.0
2023-09-08 00:55:00,74,0.0,0.0
2023-09-08 00:55:00,75,0.0,0.0
2023-09-08 00:55:00,76,0.0,0.0
2023-09-08 00:55:00,77,0.0,0.0
2023-09-08 00:55:00,78,0.0,0.0
2023-09-08 00:55:00,79,0.0,0.0
2023-09-08 00:55:00,80,0.0,0.0
2023-09-08 00:55:00,83,330.51001,320.353729
2023-09-08 00:55:00,84,333.269989,329.484344
2023-09-08 00:55:00,85,329.820007,320.0
2023-09-08 00:55:00,86,0.0,0.0
2023-09-08 00:55:00,87,329.820007,329.583588
2023-09-08 00:55:00,88,330.068329,329.757294
2023-09-08 00:55:00,89,331.200012,330.003937
2023-09-08 00:55:00,90,329.130005,329.130005
2023-09-08 00:55:00,91,817.768005,800.0
2023-09-08 00:55:00,92,867.44574,746.9375
2023-09-08 00:55:00,95,0.0,0.0
2023-09-08 00:55:00,96,0.0,0.0
2023-09-08 00:55:00,97,0.0,0.0
2023-09-08 00:55:00,98,0.0,0.0
2023-09-08 00:55:00,99,0.0,0.0
2023-09-08 00:55:00,100,0.0,0.0
2023-09-08 00:55:00,101,0.0,0.0
2023-09-08 00:55:00,102,0.0,0.0
2023-09-08 00:55:00,103,0.0,0.0
2023-09-08 00:55:00,104,0.0,0.0
2023-09-08 00:55:00,105,0.0,0.0
2023-09-08 00:55:00,106,0.0,0.0
2023-09-08 00:55:00,107,0.0,0.0
2023-09-08 00:55:00,108,0.0,0.0
2023-09-08 00:55:00,112,0.0,0.0
2023-09-08 00:55:00,113,0.0,0.0
2023-09-08 00:55:00,114,0.0,0.0
2023-09-08 00:55:00,115,921.0,765.51178
2023-09-08 00:55:00,116,917.99292,766.155945
2023-09-08 00:55:00,117,0.0,0.0
2023-09-08 00:55:00,118,0.0,0.0
2023-09-08 00:55:00,119,0.0,0.0
2023-09-08 00:55:00,120,0.0,0.0
2023-09-08 00:55:00,126,0.0,0.0
2023-09-08 00:55:00,127,0.0,0.0
2023-09-08 00:55:00,128,991.0,750.0
2023-09-08 00:55:00,129,989.0,750.0
2023-09-08 00:55:00,130,0.0,0.0
2023-09-08 00:55:00,131,977.0,718.0
2023-09-08 00:55:00,132,927.0,758.0
2023-09-08 00:55:00,133,950.0,755.0
2023-09-08 00:55:00,134,213.366837,203.366837
2023-09-08 00:55:00,135,291.0,235.483307
2023-09-08 00:55:00,136,0.0,0.0
2023-09-08 00:55:00,137,0.0,0.0
2023-09-08 00:55:00,138,0.0,0.0
2023-09-08 00:55:00,139,293.0,203.0
2023-09-08 00:55:00,140,0.0,0.0
2023-09-08 00:55:00,141,136.0,95.0
2023-09-08 00:55:00,142,172.5,88.0
2023-09-08 00:55:00,143,172.5,88.907463
2023-09-08 00:55:00,144,172.0,104.0
2023-09-08 00:55:00,145,169.0,88.436272
2023-09-08 00:55:00,146,169.0,88.436272
2023-09-08 00:55:00,147,169.0,104.0
2023-09-08 00:55:00,150,0.0,0.0
2023-09-08 00:55:00,151,0.0,0.0
2023-09-08 00:55:00,152,0.0,0.0
2023-09-08 00:55:00,153,0.0,0.0
2023-09-08 00:55:00,154,243.0,134.0
2023-09-08 00:55:00,155,123.0,67.0
2023-09-08 00:55:00,156,0.0,0.0
2023-09-08 00:55:00,158,0.0,0.0
2023-09-08 00:55:00,159,991.0,795.0
2023-09-08 00:55:00,160,0.0,0.0
2023-09-08 00:55:00,161,0.0,0.0
2023-09-08 00:55:00,162,0.0,0.0
2023-09-08 00:55:00,166,0.0,0.0
2023-09-08 00:55:00,167,0.0,0.0
2023-09-08 00:55:00,168,0.0,0.0
2023-09-08 00:55:00,169,0.0,0.0
2023-09-08 00:55:00,170,0.0,0.0
2023-09-08 00:55:00,171,0.0,0.0
2023-09-08 00:55:00,172,0.0,0.0
2023-09-08 00:55:00,173,0.0,0.0
2023-09-08 00:55:00,174,0.0,0.0
2023-09-08 00:55:00,175,282.174103,152.0
2023-09-08 00:55:00,176,286.294098,153.920074
2023-09-08 00:55:00,177,296.0,214.0
2023-09-08 00:55:00,178,0.0,0.0
2023-09-08 00:55:00,179,0.0,0.0
2023-09-08 00:55:00,180,0.0,0.0
2023-09-08 00:55:00,181,0.0,0.0
2023-09-08 00:55:00,182,0.0,0.0
2023-09-08 00:55:00,183,0.0,0.0
2023-09-08 00:55:00,184,0.0,0.0
2023-09-08 00:55:00,185,0.0,0.0
2023-09-08 00:55:00,186,0.0,0.0
2023-09-08 00:55:00,187,159.0,115.997803
2023-09-08 00:55:00,188,159.0,115.997803
2023-09-08 00:55:00,189,182.0,120.0
2023-09-08 00:55:00,190,989.0,795.0
2023-09-08 00:55:00,191,994.0,795.0
2023-09-08 00:55:00,193,0.0,0.0
2023-09-08 00:55:00,194,0.0,0.0
2023-09-08 00:55:00,195,0.0,0.0
2023-09-08 00:55:00,196,0.0,0.0
2023-09-08 00:55:00,197,0.0,0.0
2023-09-08 00:55:00,198,0.0,0.0
2023-09-08 00:55:00,200,0.0,0.0
2023-09-08 00:55:00,207,0.0,0.0
2023-09-08 00:55:00,208,0.0,0.0
2023-09-08 00:55:00,209,76.0,60.0
2023-09-08 00:55:00,210,76.0,60.0
2023-09-08 00:55:00,211,76.0,60.0
2023-09-08 00:55:00,212,89.703362,89.703362
2023-09-08 00:55:00,213,0.0,0.0
2023-09-08 00:55:00,214,0.0,0.0
2023-09-08 00:55:00,215,0.0,0.0
2023-09-08 00:55:00,216,0.0,0.0
2023-09-08 00:55:00,217,25.0,20.99826
2023-09-08 00:55:00,218,0.0,0.0
2023-09-08 00:55:00,219,0.0,0.0
2023-09-08 00:55:00,220,0.0,0.0
2023-09-08 00:55:00,231,0.0,0.0
2023-09-08 00:55:00,232,0.0,0.0
2023-09-08 00:55:00,233,0.0,0.0
2023-09-08 00:55:00,234,0.0,0.0
2023-09-08 00:55:00,237,0.0,0.0
2023-09-08 00:55:00,238,0.0,0.0
2023-09-08 00:55:00,240,288.0,200.0
2023-09-08 00:55:00,241,141.0,100.0
2023-09-08 00:55:00,242,0.0,0.0
2023-09-08 00:55:00,243,0.0,0.0
2023-09-08 00:55:00,244,0.0,0.0
2023-09-08 00:55:00,247,0.0,0.0
2023-09-08 00:55:00,248,0.0,0.0
2023-09-08 00:55:00,249,162.666672,99.553833
2023-09-08 00:55:00,250,162.666672,99.370728
2023-09-08 00:55:00,251,0.0,0.0
2023-09-08 00:55:00,252,171.333344,130.0
2023-09-08 00:55:00,253,0.0,0.0
2023-09-08 00:55:00,254,0.0,0.0
2023-09-08 00:55:00,255,253.0,167.0
2023-09-08 00:55:00,256,253.0,167.0
2023-09-08 00:55:00,257,267.0,216.0
2023-09-08 00:55:00,258,253.0,162.007477
2023-09-08 00:55:00,259,253.0,162.007477
2023-09-08 00:55:00,260,248.0,208.0
2023-09-08 00:55:00,264,10.000229,5.000229
2023-09-08 00:55:00,265,10.000229,5.000229
2023-09-08 00:55:00,266,0.0,0.0
2023-09-08 00:55:00,267,300.0,230.0
2023-09-08 00:55:00,268,0.0,0.0
2023-09-08 00:55:00,269,0.0,0.0
2023-09-08 00:55:00,270,0.0,0.0
2023-09-08 00:55:00,271,0.0,0.0
2023-09-08 00:55:00,272,0.0,0.0
2023-09-08 00:55:00,273,0.0,0.0
2023-09-08 00:55:00,274,0.0,0.0
2023-09-08 00:55:00,275,0.0,0.0
2023-09-08 00:55:00,276,0.0,0.0
2023-09-08 00:55:00,277,0.0,0.0
2023-09-08 00:55:00,278,0.0,0.0
2023-09-08 00:55:00,279,0.0,0.0
2023-09-08 00:55:00,280,0.0,0.0
2023-09-08 00:55:00,281,0.0,0.0
2023-09-08 00:55:00,282,0.0,0.0
2023-09-08 00:55:00,283,0.0,0.0
2023-09-08 00:55:00,284,0.0,0.0
2023-09-08 00:55:00,285,0.0,0.0
2023-09-08 00:55:00,286,0.0,0.0
2023-09-08 00:55:00,287,0.0,0.0
2023-09-08 00:55:00,288,0.0,0.0
2023-09-08 00:55:00,289,0.0,0.0
2023-09-08 00:55:00,290,0.0,0.0
2023-09-08 00:55:00,291,0.0,0.0
2023-09-08 00:55:00,292,0.0,0.0
2023-09-08 00:55:00,293,0.0,0.0
2023-09-08 00:55:00,294,0.0,0.0
2023-09-08 00:55:00,299,0.0,0.0
2023-09-08 00:55:00,300,0.0,0.0
2023-09-08 00:55:00,301,0.0,0.0
2023-09-08 00:55:00,302,0.0,0.0
2023-09-08 00:55:00,303,0.0,0.0
2023-09-08 00:55:00,304,0.0,0.0
2023-09-08 00:55:00,305,312.49411,215.001404
2023-09-08 00:55:00,306,0.0,0.0
2023-09-08 00:55:00,307,329.112,200.004578
2023-09-08 00:55:00,308,0.0,0.0
2023-09-08 00:55:00,309,0.0,0.0
2023-09-08 00:55:00,310,0.0,0.0
2023-09-08 00:55:00,311,0.0,0.0
2023-09-08 00:55:00,312,0.0,0.0
2023-09-08 00:55:00,313,0.0,0.0
2023-09-08 00:55:00,314,0.0,0.0
2023-09-08 00:55:00,315,0.0,0.0
2023-09-08 00:55:00,316,0.0,0.0
2023-09-08 00:55:00,317,0.0,0.0
2023-09-08 00:55:00,318,0.0,0.0
2023-09-08 00:55:00,319,0.0,0.0
2023-09-08 00:55:00,320,0.0,0.0
2023-09-08 00:55:00,321,0.0,0.0
2023-09-08 00:55:00,322,0.0,0.0
2023-09-08 00:55:00,323,160.0,122.0
2023-09-08 00:55:00,324,160.0,122.0
2023-09-08 00:55:00,325,171.0,136.0
2023-09-08 00:55:00,326,0.0,0.0
2023-09-08 00:55:00,327,0.0,0.0
2023-09-08 00:55:00,328,0.0,0.0
2023-09-08 00:55:00,329,0.0,0.0
2023-09-08 00:55:00,330,0.0,0.0
2023-09-08 00:55:00,331,816.0,653.062561
2023-09-08 00:55:00,332,519.0,519.0
2023-09-08 00:55:00,333,0.0,0.0
2023-09-08 00:55:00,334,0.0,0.0
2023-09-08 00:55:00,335,0.0,0.0
2023-09-08 00:55:00,336,0.0,0.0
2023-09-08 00:55:00,337,0.0,0.0
2023-09-08 00:55:00,338,0.0,0.0
2023-09-08 00:55:00,339,0.0,0.0
2023-09-08 00:55:00,340,818.0,669.615601
2023-09-08 00:55:00,341,0.0,0.0
2023-09-08 00:55:00,342,166.0,135.0
2023-09-08 00:55:00,343,167.0,135.0
2023-09-08 00:55:00,344,0.0,0.0
2023-09-08 00:55:00,345,0.0,0.0
2023-09-08 00:55:00,346,114.0,80.0
2023-09-08 00:55:00,347,188.0,163.0
2023-09-08 00:55:00,348,0.0,0.0
2023-09-08 00:55:00,349,0.0,0.0
2023-09-08 00:55:00,350,0.0,0.0
2023-09-08 00:55:00,351,0.0,0.0
2023-09-08 00:55:00,352,0.0,0.0
2023-09-08 00:55:00,353,0.0,0.0
2023-09-08 00:55:00,354,0.0,0.0
2023-09-08 00:55:00,355,250.0,140.0
2023-09-08 00:55:00,356,0.0,0.0
2023-09-08 00:55:00,357,0.0,0.0
2023-09-08 00:55:00,358,0.0,0.0
2023-09-08 00:55:00,359,0.0,0.0
2023-09-08 00:55:00,360,0.0,0.0
2023-09-08 00:55:00,361,0.0,0.0
2023-09-08 00:55:00,362,0.0,0.0
2023-09-08 00:55:00,363,0.0,0.0
2023-09-08 00:55:00,366,474.05545,474.05545
2023-09-08 00:55:00,367,474.897491,474.897491
2023-09-08 00:55:00,368,0.0,0.0
2023-09-08 00:55:00,369,0.0,0.0
2023-09-08 00:55:00,370,0.0,0.0
2023-09-08 00:55:00,371,0.0,0.0
2023-09-08 00:55:00,372,0.0,0.0
2023-09-08 00:55:00,373,0.0,0.0
2023-09-08 00:55:00,374,89.922394,69.917511
2023-09-08 00:55:00,375,43.0,34.958755
2023-09-08 00:55:00,376,0.0,0.0
2023-09-08 00:55:00,377,0.0,0.0
2023-09-08 00:55:00,378,0.0,0.0
2023-09-08 00:55:00,379,0.0,0.0
2023-09-08 00:55:00,380,0.0,0.0
2023-09-08 00:55:00,381,0.0,0.0
2023-09-08 00:55:00,382,0.0,0.0
2023-09-08 00:55:00,383,0.0,0.0
2023-09-08 00:55:00,384,0.0,0.0
2023-09-08 00:55:00,385,0.0,0.0
2023-09-08 00:55:00,386,0.0,0.0
2023-09-08 00:55:00,387,0.0,0.0
2023-09-08 00:55:00,388,0.0,0.0
2023-09-08 00:55:00,389,0.0,0.0
2023-09-08 00:55:00,390,0.0,0.0
2023-09-08 00:55:00,419,304.0,190.002136
2023-09-08 00:55:00,420,304.0,190.002136
2023-09-08 00:55:00,421,273.0,190.002136
2023-09-08 00:55:00,422,11.997881,0.0
2023-09-08 00:55:00,423,261.0,180.0
2023-09-08 00:55:00,432,143.0,108.0
2023-09-08 00:55:00,433,382.967804,254.0
2023-09-08 00:55:00,434,281.0,180.013397
2023-09-08 00:55:00,435,281.0,180.013397
2023-09-08 00:55:00,436,281.5,180.013397
2023-09-08 00:55:00,437,281.5,180.013397
2023-09-08 00:55:00,438,285.0,208.0
2023-09-08 00:55:00,439,285.0,208.0
2023-09-08 00:55:00,440,164.5,120.0
2023-09-08 00:55:00,441,164.5,120.0
2023-09-08 00:55:00,442,175.0,120.0
2023-09-08 00:55:00,443,0.0,0.0
2023-09-08 00:55:00,444,0.0,0.0
2023-09-08 00:55:00,450,236.0,130.414734
2023-09-08 00:55:00,451,135.0,85.0
2023-09-08 00:55:00,452,0.0,0.0
2023-09-08 00:55:00,453,0.0,0.0
2023-09-08 00:55:00,459,381.272705,264.399994
2023-09-08 00:55:00,467,12.0,5.000153
2023-09-08 00:55:00,468,12.0,4.000366
2023-09-08 00:55:00,469,5.000153,1.600391
2023-09-08 00:55:00,471,4.320303,0.0
2023-09-08 00:55:00,472,209.99176,180.0
2023-09-08 00:55:00,473,105.0,90.0
2023-09-08 00:55:00,474,209.99176,180.0
2023-09-08 00:55:00,475,105.0,90.0
2023-09-08 00:55:00,477,0.0,0.0
2023-09-08 00:55:00,478,0.0,0.0
2023-09-08 00:55:00,479,0.0,0.0
2023-09-08 00:55:00,480,0.0,0.0
2023-09-08 00:55:00,481,0.0,0.0
2023-09-08 00:55:00,482,0.0,0.0
2023-09-08 00:55:00,485,0.0,0.0
2023-09-08 00:55:00,486,0.0,0.0
2023-09-08 00:55:00,487,0.0,0.0
2023-09-08 00:55:00,488,0.0,0.0
2023-09-08 00:55:00,489,990.0,795.0
2023-09-08 00:55:00,490,993.0,795.0
2023-09-08 00:55:00,491,961.0,791.0
2023-09-08 00:55:00,492,964.0,786.0
2023-09-08 00:55:00,493,988.0,795.0
2023-09-08 00:55:00,494,0.0,0.0
2023-09-08 00:55:00,495,0.0,0.0
2023-09-08 00:55:00,496,0.0,0.0
2023-09-08 00:55:00,497,0.0,0.0
2023-09-08 00:55:00,498,0.0,0.0
2023-09-08 00:55:00,499,0.0,0.0
2023-09-08 00:55:00,501,294.0,158.003479
2023-09-08 00:55:00,502,275.344116,275.344116
2023-09-08 00:55:00,503,291.0,200.0
2023-09-08 00:55:00,507,0.0,0.0
2023-09-08 00:55:00,508,0.0,0.0
2023-09-08 00:55:00,511,0.0,0.0
2023-09-08 00:55:00,512,0.0,0.0
2023-09-08 00:55:00,513,338.0,150.0
2023-09-08 00:55:00,514,134.0,120.0
2023-09-08 00:55:00,516,850.012939,749.988525
2023-09-08 00:55:00,521,939.0,780.353516
2023-09-08 00:55:00,522,940.0,577.0
2023-09-08 00:55:00,523,0.0,0.0
2023-09-08 00:55:00,524,0.0,0.0
2023-09-08 00:55:00,525,0.0,0.0
2023-09-08 00:55:00,526,259.0,131.0
2023-09-08 00:55:00,527,1357.0,1058.099976
2023-09-08 00:55:00,528,259.0,131.0
2023-09-08 00:55:00,529,908.936523,700.552673
2023-09-08 00:55:00,530,908.936523,697.968567
2023-09-08 00:55:00,533,0.0,0.0
2023-09-08 00:55:00,534,0.0,0.0
2023-09-08 00:55:00,535,0.0,0.0
2023-09-08 00:55:00,536,0.0,0.0
2023-09-08 00:55:00,537,0.0,0.0
2023-09-08 00:55:00,538,0.0,0.0
2023-09-08 00:55:00,539,340.0,168.0
2023-09-08 00:55:00,540,145.0,84.0
2023-09-08 00:55:00,541,77.0,50.0
2023-09-08 00:55:00,542,42.0,38.500824
2023-09-08 00:55:00,544,1012.0,795.0
2023-09-08 00:55:00,545,1012.0,795.0
2023-09-08 00:55:00,546,357.5,186.0
2023-09-08 00:55:00,547,357.5,186.0
2023-09-08 00:55:00,548,326.0,254.0
2023-09-08 00:55:00,549,239.0,120.0
2023-09-08 00:55:00,550,117.0,90.0
2023-09-08 00:55:00,554,838.759277,665.0
2023-09-08 00:55:00,555,0.0,0.0
2023-09-08 00:55:00,556,0.0,0.0
2023-09-08 00:55:00,557,0.0,0.0
2023-09-08 00:55:00,558,0.0,0.0
2023-09-08 00:55:00,559,0.0,0.0
2023-09-08 00:55:00,560,0.0,0.0
2023-09-08 01:00:00,1,0.0,0.0
2023-09-08 01:00:00,2,0.0,0.0
2023-09-08 01:00:00,3,423.43808,364.991486
2023-09-08 01:00:00,4,417.306396,364.991486
2023-09-08 01:00:00,5,0.0,0.0
2023-09-08 01:00:00,6,418.154877,364.991486
2023-09-08 01:00:00,7,430.231293,364.991486
2023-09-08 01:00:00,8,0.0,0.0
2023-09-08 01:00:00,9,0.0,0.0
2023-09-08 01:00:00,10,477.045929,364.396393
2023-09-08 01:00:00,11,0.0,0.0
2023-09-08 01:00:00,12,0.0,0.0
2023-09-08 01:00:00,15,512.97644,480.879486
2023-09-08 01:00:00,16,0.0,0.0
2023-09-08 01:00:00,17,0.0,0.0
2023-09-08 01:00:00,18,466.0,435.61618
2023-09-08 01:00:00,27,615.0,615.0
2023-09-08 01:00:00,28,0.0,0.0
2023-09-08 01:00:00,29,612.0,612.0
2023-09-08 01:00:00,33,0.0,0.0
2023-09-08 01:00:00,36,977.0,795.0
2023-09-08 01:00:00,37,968.0,795.0
2023-09-08 01:00:00,43,0.0,0.0
2023-09-08 01:00:00,46,506.0,457.451599
2023-09-08 01:00:00,47,462.986359,409.996735
2023-09-08 01:00:00,48,0.0,0.0
2023-09-08 01:00:00,49,462.713654,410.021515
2023-09-08 01:00:00,50,463.0,405.012726
2023-09-08 01:00:00,51,463.0,405.012726
2023-09-08 01:00:00,52,0.0,0.0
2023-09-08 01:00:00,53,0.0,0.0
2023-09-08 01:00:00,54,0.0,0.0
2023-09-08 01:00:00,55,0.0,0.0
2023-09-08 01:00:00,56,0.0,0.0
2023-09-08 01:00:00,57,0.0,0.0
2023-09-08 01:00:00,58,0.0,0.0
2023-09-08 01:00:00,59,0.0,0.0
2023-09-08 01:00:00,60,0.0,0.0
2023-09-08 01:00:00,61,435.111664,335.111664
2023-09-08 01:00:00,62,0.0,0.0
2023-09-08 01:00:00,63,0.0,0.0
2023-09-08 01:00:00,64,0.0,0.0
2023-09-08 01:00:00,65,335.756622,282.642975
2023-09-08 01:00:00,66,344.360992,292.090363
2023-09-08 01:00:00,67,346.667023,302.529572
2023-09-08 01:00:00,68,81.941048,0.0
2023-09-08 01:00:00,69,735.960754,670.0
2023-09-08 01:00:00,70,734.458801,675.714111
2023-09-08 01:00:00,71,0.0,0.0
2023-09-08 01:00:00,72,0.0,0.0
2023-09-08 01:00:00,73,0.0,0.0
2023-09-08 01:00:00,74,0.0,0.0
2023-09-08 01:00:00,75,0.0,0.0
2023-09-08 01:00:00,76,0.0,0.0
2023-09-08 01:00:00,77,0.0,0.0
2023-09-08 01:00:00,78,0.0,0.0
2023-09-08 01:00:00,79,0.0,0.0
2023-09-08 01:00:00,80,0.0,0.0
2023-09-08 01:00:00,83,330.51001,320.353729
2023-09-08 01:00:00,84,333.269989,329.509247
2023-09-08 01:00:00,85,329.820007,320.0
2023-09-08 01:00:00,86,0.0,0.0
2023-09-08 01:00:00,87,329.820007,329.60849
2023-09-08 01:00:00,88,330.068329,329.757294
2023-09-08 01:00:00,89,331.200012,330.003937
2023-09-08 01:00:00,90,329.130005,329.130005
2023-09-08 01:00:00,91,817.768005,800.0
2023-09-08 01:00:00,92,867.44574,746.9375
2023-09-08 01:00:00,95,0.0,0.0
2023-09-08 01:00:00,96,0.0,0.0
2023-09-08 01:00:00,97,0.0,0.0
2023-09-08 01:00:00,98,0.0,0.0
2023-09-08 01:00:00,99,0.0,0.0
2023-09-08 01:00:00,100,0.0,0.0
2023-09-08 01:00:00,101,0.0,0.0
2023-09-08 01:00:00,102,0.0,0.0
2023-09-08 01:00:00,103,0.0,0.0
2023-09-08 01:00:00,104,0.0,0.0
2023-09-08 01:00:00,105,0.0,0.0
2023-09-08 01:00:00,106,0.0,0.0
2023-09-08 01:00:00,107,0.0,0.0
2023-09-08 01:00:00,108,0.0,0.0
2023-09-08 01:00:00,112,0.0,0.0
2023-09-08 01:00:00,113,0.0,0.0
2023-09-08 01:00:00,114,0.0,0.0
2023-09-08 01:00:00,115,921.0,774.25946
2023-09-08 01:00:00,116,917.99292,796.013428
2023-09-08 01:00:00,117,0.0,0.0
2023-09-08 01:00:00,118,0.0,0.0
2023-09-08 01:00:00,119,0.0,0.0
2023-09-08 01:00:00,120,0.0,0.0
2023-09-08 01:00:00,126,0.0,0.0
2023-09-08 01:00:00,127,0.0,0.0
2023-09-08 01:00:00,128,991.0,750.0
2023-09-08 01:00:00,129,989.0,750.0
2023-09-08 01:00:00,130,0.0,0.0
2023-09-08 01:00:00,131,977.0,718.0
2023-09-08 01:00:00,132,927.0,758.0
2023-09-08 01:00:00,133,950.0,755.0
2023-09-08 01:00:00,134,221.71756,211.71756
2023-09-08 01:00:00,135,291.0,243.262634
2023-09-08 01:00:00,136,0.0,0.0
2023-09-08 01:00:00,137,0.0,0.0
2023-09-08 01:00:00,138,0.0,0.0
2023-09-08 01:00:00,139,293.0,203.0
2023-09-08 01:00:00,140,0.0,0.0
2023-09-08 01:00:00,141,136.0,95.0
2023-09-08 01:00:00,142,172.5,88.0
2023-09-08 01:00:00,143,172.5,89.143059
2023-09-08 01:00:00,144,172.0,104.0
2023-09-08 01:00:00,145,169.0,88.436272
2023-09-08 01:00:00,146,169.0,88.436272
2023-09-08 01:00:00,147,169.0,104.0
2023-09-08 01:00:00,150,0.0,0.0
2023-09-08 01:00:00,151,0.0,0.0
2023-09-08 01:00:00,152,0.0,0.0
2023-09-08 01:00:00,153,0.0,0.0
2023-09-08 01:00:00,154,243.0,134.0
2023-09-08 01:00:00,155,123.0,67.0
2023-09-08 01:00:00,156,0.0,0.0
2023-09-08 01:00:00,158,0.0,0.0
2023-09-08 01:00:00,159,991.0,795.0
2023-09-08 01:00:00,160,0.0,0.0
2023-09-08 01:00:00,161,0.0,0.0
2023-09-08 01:00:00,162,0.0,0.0
2023-09-08 01:00:00,166,0.0,0.0
2023-09-08 01:00:00,167,0.0,0.0
2023-09-08 01:00:00,168,0.0,0.0
2023-09-08 01:00:00,169,0.0,0.0
2023-09-08 01:00:00,170,0.0,0.0
2023-09-08 01:00:00,171,0.0,0.0
2023-09-08 01:00:00,172,0.0,0.0
2023-09-08 01:00:00,173,0.0,0.0
2023-09-08 01:00:00,174,0.0,0.0
2023-09-08 01:00:00,175,282.402985,152.0
2023-09-08 01:00:00,176,286.236908,153.767487
2023-09-08 01:00:00,177,296.0,214.0
2023-09-08 01:00:00,178,0.0,0.0
2023-09-08 01:00:00,179,0.0,0.0
2023-09-08 01:00:00,180,0.0,0.0
2023-09-08 01:00:00,181,0.0,0.0
2023-09-08 01:00:00,182,0.0,0.0
2023-09-08 01:00:00,183,0.0,0.0
2023-09-08 01:00:00,184,0.0,0.0
2023-09-08 01:00:00,185,0.0,0.0
2023-09-08 01:00:00,186,0.0,0.0
2023-09-08 01:00:00,187,159.0,115.997803
2023-09-08 01:00:00,188,159.0,115.997803
2023-09-08 01:00:00,189,182.0,120.0
2023-09-08 01:00:00,190,989.0,795.0
2023-09-08 01:00:00,191,994.0,795.0
2023-09-08 01:00:00,193,0.0,0.0
2023-09-08 01:00:00,194,0.0,0.0
2023-09-08 01:00:00,195,0.0,0.0
2023-09-08 01:00:00,196,0.0,0.0
2023-09-08 01:00:00,197,0.0,0.0
2023-09-08 01:00:00,198,0.0,0.0
2023-09-08 01:00:00,200,0.0,0.0
2023-09-08 01:00:00,207,0.0,0.0
2023-09-08 01:00:00,208,0.0,0.0
2023-09-08 01:00:00,209,76.0,60.0
2023-09-08 01:00:00,210,76.0,60.0
2023-09-08 01:00:00,211,76.0,60.0
2023-09-08 01:00:00,212,89.701073,89.701073
2023-09-08 01:00:00,213,0.0,0.0
2023-09-08 01:00:00,214,0.0,0.0
2023-09-08 01:00:00,215,0.0,0.0
2023-09-08 01:00:00,216,0.0,0.0
2023-09-08 01:00:00,217,25.0,20.99826
2023-09-08 01:00:00,218,0.0,0.0
2023-09-08 01:00:00,219,0.0,0.0
2023-09-08 01:00:00,220,0.0,0.0
2023-09-08 01:00:00,231,0.0,0.0
2023-09-08 01:00:00,232,0.0,0.0
2023-09-08 01:00:00,233,0.0,0.0
2023-09-08 01:00:00,234,0.0,0.0
2023-09-08 01:00:00,237,0.0,0.0
2023-09-08 01:00:00,238,0.0,0.0
2023-09-08 01:00:00,240,288.0,200.0
2023-09-08 01:00:00,241,141.0,100.0
2023-09-08 01:00:00,242,0.0,0.0
2023-09-08 01:00:00,243,0.0,0.0
2023-09-08 01:00:00,244,0.0,0.0
2023-09-08 01:00:00,247,0.0,0.0
2023-09-08 01:00:00,248,0.0,0.0
2023-09-08 01:00:00,249,162.666672,99.553833
2023-09-08 01:00:00,250,162.666672,99.334106
2023-09-08 01:00:00,251,0.0,0.0
2023-09-08 01:00:00,252,171.333344,130.0
2023-09-08 01:00:00,253,0.0,0.0
2023-09-08 01:00:00,254,0.0,0.0
2023-09-08 01:00:00,255,253.0,167.0
2023-09-08 01:00:00,256,253.0,167.0
2023-09-08 01:00:00,257,267.0,216.0
2023-09-08 01:00:00,258,253.0,162.007477
2023-09-08 01:00:00,259,253.0,162.007477
2023-09-08 01:00:00,260,248.0,208.0
2023-09-08 01:00:00,264,10.000229,5.000229
2023-09-08 01:00:00,265,10.000229,5.000229
2023-09-08 01:00:00,266,0.0,0.0
2023-09-08 01:00:00,267,300.0,230.0
2023-09-08 01:00:00,268,0.0,0.0
2023-09-08 01:00:00,269,0.0,0.0
2023-09-08 01:00:00,270,0.0,0.0
2023-09-08 01:00:00,271,0.0,0.0
2023-09-08 01:00:00,272,0.0,0.0
2023-09-08 01:00:00,273,0.0,0.0
2023-09-08 01:00:00,274,0.0,0.0
2023-09-08 01:00:00,275,0.0,0.0
2023-09-08 01:00:00,276,0.0,0.0
2023-09-08 01:00:00,277,0.0,0.0
2023-09-08 01:00:00,278,0.0,0.0
2023-09-08 01:00:00,279,0.0,0.0
2023-09-08 01:00:00,280,0.0,0.0
2023-09-08 01:00:00,281,0.0,0.0
2023-09-08 01:00:00,282,0.0,0.0
2023-09-08 01:00:00,283,0.0,0.0
2023-09-08 01:00:00,284,0.0,0.0
2023-09-08 01:00:00,285,0.0,0.0
2023-09-08 01:00:00,286,0.0,0.0
2023-09-08 01:00:00,287,0.0,0.0
2023-09-08 01:00:00,288,0.0,0.0
2023-09-08 01:00:00,289,0.0,0.0
2023-09-08 01:00:00,290,0.0,0.0
2023-09-08 01:00:00,291,0.0,0.0
2023-09-08 01:00:00,292,0.0,0.0
2023-09-08 01:00:00,293,0.0,0.0
2023-09-08 01:00:00,294,0.0,0.0
2023-09-08 01:00:00,299,0.0,0.0
2023-09-08 01:00:00,300,0.0,0.0
2023-09-08 01:00:00,301,0.0,0.0
2023-09-08 01:00:00,302,0.0,0.0
2023-09-08 01:00:00,303,0.0,0.0
2023-09-08 01:00:00,304,0.0,0.0
2023-09-08 01:00:00,305,323.182831,215.001404
2023-09-08 01:00:00,306,0.0,0.0
2023-09-08 01:00:00,307,313.841949,200.004578
2023-09-08 01:00:00,308,0.0,0.0
2023-09-08 01:00:00,309,0.0,0.0
2023-09-08 01:00:00,310,0.0,0.0
2023-09-08 01:00:00,311,0.0,0.0
2023-09-08 01:00:00,312,0.0,0.0
2023-09-08 01:00:00,313,0.0,0.0
2023-09-08 01:00:00,314,0.0,0.0
2023-09-08 01:00:00,315,0.0,0.0
2023-09-08 01:00:00,316,0.0,0.0
2023-09-08 01:00:00,317,0.0,0.0
2023-09-08 01:00:00,318,0.0,0.0
2023-09-08 01:00:00,319,0.0,0.0
2023-09-08 01:00:00,320,0.0,0.0
2023-09-08 01:00:00,321,0.0,0.0
2023-09-08 01:00:00,322,0.0,0.0
2023-09-08 01:00:00,323,160.0,122.0
2023-09-08 01:00:00,324,160.0,122.0
2023-09-08 01:00:00,325,171.0,136.0
2023-09-08 01:00:00,326,0.0,0.0
2023-09-08 01:00:00,327,0.0,0.0
2023-09-08 01:00:00,328,0.0,0.0
2023-09-08 01:00:00,329,0.0,0.0
2023-09-08 01:00:00,330,0.0,0.0
2023-09-08 01:00:00,331,816.0,658.442139
2023-09-08 01:00:00,332,519.0,519.0
2023-09-08 01:00:00,333,0.0,0.0
2023-09-08 01:00:00,334,0.0,0.0
2023-09-08 01:00:00,335,0.0,0.0
2023-09-08 01:00:00,336,0.0,0.0
2023-09-08 01:00:00,337,0.0,0.0
2023-09-08 01:00:00,338,0.0,0.0
2023-09-08 01:00:00,339,0.0,0.0
2023-09-08 01:00:00,340,818.0,669.574097
2023-09-08 01:00:00,341,0.0,0.0
2023-09-08 01:00:00,342,166.0,135.0
2023-09-08 01:00:00,343,167.0,135.0
2023-09-08 01:00:00,344,0.0,0.0
2023-09-08 01:00:00,345,0.0,0.0
2023-09-08 01:00:00,346,114.0,80.0
2023-09-08 01:00:00,347,188.0,163.0
2023-09-08 01:00:00,348,0.0,0.0
2023-09-08 01:00:00,349,0.0,0.0
2023-09-08 01:00:00,350,0.0,0.0
2023-09-08 01:00:00,351,0.0,0.0
2023-09-08 01:00:00,352,0.0,0.0
2023-09-08 01:00:00,353,0.0,0.0
2023-09-08 01:00:00,354,0.0,0.0
2023-09-08 01:00:00,355,250.0,140.0
2023-09-08 01:00:00,356,0.0,0.0
2023-09-08 01:00:00,357,0.0,0.0
2023-09-08 01:00:00,358,0.0,0.0
2023-09-08 01:00:00,359,0.0,0.0
2023-09-08 01:00:00,360,0.0,0.0
2023-09-08 01:00:00,361,0.0,0.0
2023-09-08 01:00:00,362,0.0,0.0
2023-09-08 01:00:00,363,0.0,0.0
2023-09-08 01:00:00,366,474.05545,474.05545
2023-09-08 01:00:00,367,474.897491,474.897491
2023-09-08 01:00:00,368,0.0,0.0
2023-09-08 01:00:00,369,0.0,0.0
2023-09-08 01:00:00,370,0.0,0.0
2023-09-08 01:00:00,371,0.0,0.0
2023-09-08 01:00:00,372,0.0,0.0
2023-09-08 01:00:00,373,0.0,0.0
2023-09-08 01:00:00,374,89.922394,69.917511
2023-09-08 01:00:00,375,43.0,34.958755
2023-09-08 01:00:00,376,0.0,0.0
2023-09-08 01:00:00,377,0.0,0.0
2023-09-08 01:00:00,378,0.0,0.0
2023-09-08 01:00:00,379,0.0,0.0
2023-09-08 01:00:00,380,0.0,0.0
2023-09-08 01:00:00,381,0.0,0.0
2023-09-08 01:00:00,382,0.0,0.0
2023-09-08 01:00:00,383,0.0,0.0
2023-09-08 01:00:00,384,0.0,0.0
2023-09-08 01:00:00,385,0.0,0.0
2023-09-08 01:00:00,386,0.0,0.0
2023-09-08 01:00:00,387,0.0,0.0
2023-09-08 01:00:00,388,0.0,0.0
2023-09-08 01:00:00,389,0.0,0.0
2023-09-08 01:00:00,390,0.0,0.0
2023-09-08 01:00:00,419,304.0,190.002136
2023-09-08 01:00:00,420,304.0,190.002136
2023-09-08 01:00:00,421,273.0,190.002136
2023-09-08 01:00:00,422,0.0,0.0
2023-09-08 01:00:00,423,261.0,180.0
2023-09-08 01:00:00,432,143.0,108.0
2023-09-08 01:00:00,433,428.0,254.0
2023-09-08 01:00:00,434,281.0,180.013397
2023-09-08 01:00:00,435,281.0,180.013397
2023-09-08 01:00:00,436,281.5,180.013397
2023-09-08 01:00:00,437,281.5,180.013397
2023-09-08 01:00:00,438,285.0,208.0
2023-09-08 01:00:00,439,285.0,208.0
2023-09-08 01:00:00,440,164.5,120.0
2023-09-08 01:00:00,441,164.5,120.0
2023-09-08 01:00:00,442,175.0,120.0
2023-09-08 01:00:00,443,0.0,0.0
2023-09-08 01:00:00,444,0.0,0.0
2023-09-08 01:00:00,450,236.0,130.414734
2023-09-08 01:00:00,451,135.0,85.0
2023-09-08 01:00:00,452,0.0,0.0
2023-09-08 01:00:00,453,0.0,0.0
2023-09-08 01:00:00,459,395.68988,264.399994
2023-09-08 01:00:00,467,12.0,5.000153
2023-09-08 01:00:00,468,12.0,4.000366
2023-09-08 01:00:00,469,5.000153,1.600391
2023-09-08 01:00:00,471,4.308348,0.0
2023-09-08 01:00:00,472,209.99176,180.0
2023-09-08 01:00:00,473,105.0,90.0
2023-09-08 01:00:00,474,209.99176,180.0
2023-09-08 01:00:00,475,105.0,90.0
2023-09-08 01:00:00,477,0.0,0.0
2023-09-08 01:00:00,478,0.0,0.0
2023-09-08 01:00:00,479,0.0,0.0
2023-09-08 01:00:00,480,0.0,0.0
2023-09-08 01:00:00,481,0.0,0.0
2023-09-08 01:00:00,482,0.0,0.0
2023-09-08 01:00:00,485,0.0,0.0
2023-09-08 01:00:00,486,0.0,0.0
2023-09-08 01:00:00,487,0.0,0.0
2023-09-08 01:00:00,488,0.0,0.0
2023-09-08 01:00:00,489,990.0,795.0
2023-09-08 01:00:00,490,993.0,795.0
2023-09-08 01:00:00,491,961.0,791.0
2023-09-08 01:00:00,492,964.0,786.0
2023-09-08 01:00:00,493,988.0,795.0
2023-09-08 01:00:00,494,0.0,0.0
2023-09-08 01:00:00,495,0.0,0.0
2023-09-08 01:00:00,496,300.0,200.0
2023-09-08 01:00:00,497,0.0,0.0
2023-09-08 01:00:00,498,0.0,0.0
2023-09-08 01:00:00,499,0.0,0.0
2023-09-08 01:00:00,501,294.0,158.003479
2023-09-08 01:00:00,502,282.256592,282.256592
2023-09-08 01:00:00,503,291.0,200.0
2023-09-08 01:00:00,507,0.0,0.0
2023-09-08 01:00:00,508,0.0,0.0
2023-09-08 01:00:00,511,0.0,0.0
2023-09-08 01:00:00,512,0.0,0.0
2023-09-08 01:00:00,513,338.0,150.0
2023-09-08 01:00:00,514,134.0,120.0
2023-09-08 01:00:00,516,850.012939,749.988525
2023-09-08 01:00:00,521,939.0,775.479675
2023-09-08 01:00:00,522,940.0,577.0
2023-09-08 01:00:00,523,0.0,0.0
2023-09-08 01:00:00,524,0.0,0.0
2023-09-08 01:00:00,525,0.0,0.0
2023-09-08 01:00:00,526,259.0,131.0
2023-09-08 01:00:00,527,1357.0,1058.099976
2023-09-08 01:00:00,528,259.0,131.0
2023-09-08 01:00:00,529,908.936523,698.805847
2023-09-08 01:00:00,530,908.936523,708.713867
2023-09-08 01:00:00,533,0.0,0.0
2023-09-08 01:00:00,534,0.0,0.0
2023-09-08 01:00:00,535,0.0,0.0
2023-09-08 01:00:00,536,0.0,0.0
2023-09-08 01:00:00,537,0.0,0.0
2023-09-08 01:00:00,538,0.0,0.0
2023-09-08 01:00:00,539,340.0,168.0
2023-09-08 01:00:00,540,145.0,84.0
2023-09-08 01:00:00,541,77.0,50.0
2023-09-08 01:00:00,542,42.0,38.500824
2023-09-08 01:00:00,544,1012.0,795.0
2023-09-08 01:00:00,545,1012.0,795.0
2023-09-08 01:00:00,546,357.5,186.0
2023-09-08 01:00:00,547,357.5,186.0
2023-09-08 01:00:00,548,326.0,254.0
2023-09-08 01:00:00,549,239.0,120.0
2023-09-08 01:00:00,550,117.0,90.0
2023-09-08 01:00:00,554,838.759277,665.0
2023-09-08 01:00:00,555,0.0,0.0
2023-09-08 01:00:00,556,0.0,0.0
2023-09-08 01:00:00,557,0.0,0.0
2023-09-08 01:00:00,558,0.0,0.0
2023-09-08 01:00:00,559,0.0,0.0
2023-09-08 01:00:00,560,0.0,0.0
2023-09-08 01:05:00,1,0.0,0.0
2023-09-08 01:05:00,2,0.0,0.0
2023-09-08 01:05:00,3,427.391968,364.991486
2023-09-08 01:05:00,4,426.705902,364.991486
2023-09-08 01:05:00,5,0.0,0.0
2023-09-08 01:05:00,6,418.810211,364.991486
2023-09-08 01:05:00,7,444.112885,364.991486
2023-09-08 01:05:00,8,0.0,0.0
2023-09-08 01:05:00,9,0.0,0.0
2023-09-08 01:05:00,10,477.045929,370.26886
2023-09-08 01:05:00,11,0.0,0.0
2023-09-08 01:05:00,12,0.0,0.0
2023-09-08 01:05:00,15,512.907837,480.3685
2023-09-08 01:05:00,16,0.0,0.0
2023-09-08 01:05:00,17,0.0,0.0
2023-09-08 01:05:00,18,466.0,437.885376
2023-09-08 01:05:00,27,615.0,615.0
2023-09-08 01:05:00,28,0.0,0.0
2023-09-08 01:05:00,29,612.0,612.0
2023-09-08 01:05:00,33,0.0,0.0
2023-09-08 01:05:00,36,977.0,795.0
2023-09-08 01:05:00,37,968.0,795.0
2023-09-08 01:05:00,43,0.0,0.0
2023-09-08 01:05:00,46,506.0,454.068909
2023-09-08 01:05:00,47,462.986359,409.996735
2023-09-08 01:05:00,48,0.0,0.0
2023-09-08 01:05:00,49,462.713654,410.021515
2023-09-08 01:05:00,50,463.0,405.012726
2023-09-08 01:05:00,51,463.0,405.012726
2023-09-08 01:05:00,52,0.0,0.0
2023-09-08 01:05:00,53,0.0,0.0
2023-09-08 01:05:00,54,0.0,0.0
2023-09-08 01:05:00,55,0.0,0.0
2023-09-08 01:05:00,56,0.0,0.0
2023-09-08 01:05:00,57,0.0,0.0
2023-09-08 01:05:00,58,0.0,0.0
2023-09-08 01:05:00,59,0.0,0.0
2023-09-08 01:05:00,60,0.0,0.0
2023-09-08 01:05:00,61,431.621735,331.621735
2023-09-08 01:05:00,62,0.0,0.0
2023-09-08 01:05:00,63,0.0,0.0
2023-09-08 01:05:00,64,0.0,0.0
2023-09-08 01:05:00,65,335.756622,282.642975
2023-09-08 01:05:00,66,344.360992,292.090363
2023-09-08 01:05:00,67,346.667023,302.504791
2023-09-08 01:05:00,68,80.270844,0.0
2023-09-08 01:05:00,69,735.960754,670.0
2023-09-08 01:05:00,70,734.458801,675.714111
2023-09-08 01:05:00,71,0.0,0.0
2023-09-08 01:05:00,72,0.0,0.0
2023-09-08 01:05:00,73,0.0,0.0
2023-09-08 01:05:00,74,0.0,0.0
2023-09-08 01:05:00,75,0.0,0.0
2023-09-08 01:05:00,76,0.0,0.0
2023-09-08 01:05:00,77,0.0,0.0
2023-09-08 01:05:00,78,0.0,0.0
2023-09-08 01:05:00,79,0.0,0.0
2023-09-08 01:05:00,80,0.0,0.0
2023-09-08 01:05:00,83,330.51001,320.353729
2023-09-08 01:05:00,84,333.269989,329.484344
2023-09-08 01:05:00,85,329.820007,320.0
2023-09-08 01:05:00,86,0.0,0.0
2023-09-08 01:05:00,87,329.820007,329.583588
2023-09-08 01:05:00,88,330.068329,329.757294
2023-09-08 01:05:00,89,331.200012,330.003937
2023-09-08 01:05:00,90,329.130005,329.130005
2023-09-08 01:05:00,91,817.768005,800.0
2023-09-08 01:05:00,92,867.44574,746.9375
2023-09-08 01:05:00,95,0.0,0.0
2023-09-08 01:05:00,96,0.0,0.0
2023-09-08 01:05:00,97,0.0,0.0
2023-09-08 01:05:00,98,0.0,0.0
2023-09-08 01:05:00,99,0.0,0.0
2023-09-08 01:05:00,100,0.0,0.0
2023-09-08 01:05:00,101,0.0,0.0
2023-09-08 01:05:00,102,0.0,0.0
2023-09-08 01:05:00,103,0.0,0.0
2023-09-08 01:05:00,104,0.0,0.0
2023-09-08 01:05:00,105,0.0,0.0
2023-09-08 01:05:00,106,0.0,0.0
2023-09-08 01:05:00,107,0.0,0.0
2023-09-08 01:05:00,108,0.0,0.0
2023-09-08 01:05:00,112,0.0,0.0
2023-09-08 01:05:00,113,0.0,0.0
2023-09-08 01:05:00,114,0.0,0.0
2023-09-08 01:05:00,115,921.0,766.810669
2023-09-08 01:05:00,116,917.99292,776.083313
2023-09-08 01:05:00,117,0.0,0.0
2023-09-08 01:05:00,118,0.0,0.0
2023-09-08 01:05:00,119,0.0,0.0
2023-09-08 01:05:00,120,0.0,0.0
2023-09-08 01:05:00,126,0.0,0.0
2023-09-08 01:05:00,127,0.0,0.0
2023-09-08 01:05:00,128,991.0,750.0
2023-09-08 01:05:00,129,989.0,750.0
2023-09-08 01:05:00,130,0.0,0.0
2023-09-08 01:05:00,131,977.0,718.0
2023-09-08 01:05:00,132,927.0,758.0
2023-09-08 01:05:00,133,950.0,755.0
2023-09-08 01:05:00,134,222.470337,212.470337
2023-09-08 01:05:00,135,291.0,236.247223
2023-09-08 01:05:00,136,0.0,0.0
2023-09-08 01:05:00,137,0.0,0.0
2023-09-08 01:05:00,138,0.0,0.0
2023-09-08 01:05:00,139,293.0,203.0
2023-09-08 01:05:00,140,0.0,0.0
2023-09-08 01:05:00,141,136.0,95.0
2023-09-08 01:05:00,142,172.5,88.0
2023-09-08 01:05:00,143,172.5,89.143059
2023-09-08 01:05:00,144,172.0,104.0
2023-09-08 01:05:00,145,169.0,88.436272
2023-09-08 01:05:00,146,169.0,88.436272
2023-09-08 01:05:00,147,169.0,104.0
2023-09-08 01:05:00,150,0.0,0.0
2023-09-08 01:05:00,151,0.0,0.0
2023-09-08 01:05:00,152,0.0,0.0
2023-09-08 01:05:00,153,0.0,0.0
2023-09-08 01:05:00,154,243.0,134.0
2023-09-08 01:05:00,155,123.0,67.0
2023-09-08 01:05:00,156,0.0,0.0
2023-09-08 01:05:00,158,0.0,0.0
2023-09-08 01:05:00,159,991.0,795.0
2023-09-08 01:05:00,160,0.0,0.0
2023-09-08 01:05:00,161,0.0,0.0
2023-09-08 01:05:00,162,0.0,0.0
2023-09-08 01:05:00,166,0.0,0.0
2023-09-08 01:05:00,167,0.0,0.0
2023-09-08 01:05:00,168,0.0,0.0
2023-09-08 01:05:00,169,0.0,0.0
2023-09-08 01:05:00,170,0.0,0.0
2023-09-08 01:05:00,171,0.0,0.0
2023-09-08 01:05:00,172,0.0,0.0
2023-09-08 01:05:00,173,0.0,0.0
2023-09-08 01:05:00,174,0.0,0.0
2023-09-08 01:05:00,175,282.402985,152.0
2023-09-08 01:05:00,176,286.08432,153.767487
2023-09-08 01:05:00,177,296.0,214.0
2023-09-08 01:05:00,178,0.0,0.0
2023-09-08 01:05:00,179,0.0,0.0
2023-09-08 01:05:00,180,0.0,0.0
2023-09-08 01:05:00,181,0.0,0.0
2023-09-08 01:05:00,182,0.0,0.0
2023-09-08 01:05:00,183,0.0,0.0
2023-09-08 01:05:00,184,0.0,0.0
2023-09-08 01:05:00,185,0.0,0.0
2023-09-08 01:05:00,186,0.0,0.0
2023-09-08 01:05:00,187,159.0,115.997803
2023-09-08 01:05:00,188,159.0,115.997803
2023-09-08 01:05:00,189,182.0,120.0
2023-09-08 01:05:00,190,989.0,795.0
2023-09-08 01:05:00,191,994.0,795.0
2023-09-08 01:05:00,193,0.0,0.0
2023-09-08 01:05:00,194,0.0,0.0
2023-09-08 01:05:00,195,0.0,0.0
2023-09-08 01:05:00,196,0.0,0.0
2023-09-08 01:05:00,197,0.0,0.0
2023-09-08 01:05:00,198,0.0,0.0
2023-09-08 01:05:00,200,0.0,0.0
2023-09-08 01:05:00,207,0.0,0.0
2023-09-08 01:05:00,208,0.0,0.0
2023-09-08 01:05:00,209,76.0,60.0
2023-09-08 01:05:00,210,76.0,60.0
2023-09-08 01:05:00,211,76.0,60.0
2023-09-08 01:05:00,212,89.703362,89.703362
2023-09-08 01:05:00,213,0.0,0.0
2023-09-08 01:05:00,214,0.0,0.0
2023-09-08 01:05:00,215,0.0,0.0
2023-09-08 01:05:00,216,0.0,0.0
2023-09-08 01:05:00,217,25.0,20.99826
2023-09-08 01:05:00,218,0.0,0.0
2023-09-08 01:05:00,219,0.0,0.0
2023-09-08 01:05:00,220,0.0,0.0
2023-09-08 01:05:00,231,0.0,0.0
2023-09-08 01:05:00,232,0.0,0.0
2023-09-08 01:05:00,233,0.0,0.0
2023-09-08 01:05:00,234,0.0,0.0
2023-09-08 01:05:00,237,0.0,0.0
2023-09-08 01:05:00,238,0.0,0.0
2023-09-08 01:05:00,240,288.0,200.0
2023-09-08 01:05:00,241,141.0,100.0
2023-09-08 01:05:00,242,0.0,0.0
2023-09-08 01:05:00,243,0.0,0.0
2023-09-08 01:05:00,244,0.0,0.0
2023-09-08 01:05:00,247,0.0,0.0
2023-09-08 01:05:00,248,0.0,0.0
2023-09-08 01:05:00,249,162.666672,99.553833
2023-09-08 01:05:00,250,162.666672,99.334106
2023-09-08 01:05:00,251,0.0,0.0
2023-09-08 01:05:00,252,171.333344,130.0
2023-09-08 01:05:00,253,0.0,0.0
2023-09-08 01:05:00,254,0.0,0.0
2023-09-08 01:05:00,255,253.0,167.0
2023-09-08 01:05:00,256,253.0,167.0
2023-09-08 01:05:00,257,267.0,216.0
2023-09-08 01:05:00,258,253.0,162.007477
2023-09-08 01:05:00,259,253.0,162.007477
2023-09-08 01:05:00,260,248.0,208.0
2023-09-08 01:05:00,264,10.000229,5.000229
2023-09-08 01:05:00,265,10.000229,5.000229
2023-09-08 01:05:00,266,0.0,0.0
2023-09-08 01:05:00,267,300.0,230.0
2023-09-08 01:05:00,268,0.0,0.0
2023-09-08 01:05:00,269,0.0,0.0
2023-09-08 01:05:00,270,0.0,0.0
2023-09-08 01:05:00,271,0.0,0.0
2023-09-08 01:05:00,272,0.0,0.0
2023-09-08 01:05:00,273,0.0,0.0
2023-09-08 01:05:00,274,0.0,0.0
2023-09-08 01:05:00,275,0.0,0.0
2023-09-08 01:05:00,276,0.0,0.0
2023-09-08 01:05:00,277,0.0,0.0
2023-09-08 01:05:00,278,0.0,0.0
2023-09-08 01:05:00,279,0.0,0.0
2023-09-08 01:05:00,280,0.0,0.0
2023-09-08 01:05:00,281,0.0,0.0
2023-09-08 01:05:00,282,0.0,0.0
2023-09-08 01:05:00,283,0.0,0.0
2023-09-08 01:05:00,284,0.0,0.0
2023-09-08 01:05:00,285,0.0,0.0
2023-09-08 01:05:00,286,0.0,0.0
2023-09-08 01:05:00,287,0.0,0.0
2023-09-08 01:05:00,288,0.0,0.0
2023-09-08 01:05:00,289,0.0,0.0
2023-09-08 01:05:00,290,0.0,0.0
2023-09-08 01:05:00,291,0.0,0.0
2023-09-08 01:05:00,292,0.0,0.0
2023-09-08 01:05:00,293,0.0,0.0
2023-09-08 01:05:00,294,0.0,0.0
2023-09-08 01:05:00,299,0.0,0.0
2023-09-08 01:05:00,300,0.0,0.0
2023-09-08 01:05:00,301,0.0,0.0
2023-09-08 01:05:00,302,0.0,0.0
2023-09-08 01:05:00,303,0.0,0.0
2023-09-08 01:05:00,304,0.0,0.0
2023-09-08 01:05:00,305,309.949432,215.001404
2023-09-08 01:05:00,306,0.0,0.0
2023-09-08 01:05:00,307,363.737244,200.004578
2023-09-08 01:05:00,308,0.0,0.0
2023-09-08 01:05:00,309,0.0,0.0
2023-09-08 01:05:00,310,0.0,0.0
2023-09-08 01:05:00,311,0.0,0.0
2023-09-08 01:05:00,312,0.0,0.0
2023-09-08 01:05:00,313,0.0,0.0
2023-09-08 01:05:00,314,0.0,0.0
2023-09-08 01:05:00,315,0.0,0.0
2023-09-08 01:05:00,316,0.0,0.0
2023-09-08 01:05:00,317,0.0,0.0
2023-09-08 01:05:00,318,0.0,0.0
2023-09-08 01:05:00,319,0.0,0.0
2023-09-08 01:05:00,320,0.0,0.0
2023-09-08 01:05:00,321,0.0,0.0
2023-09-08 01:05:00,322,0.0,0.0
2023-09-08 01:05:00,323,160.0,122.0
2023-09-08 01:05:00,324,160.0,122.0
2023-09-08 01:05:00,325,171.0,136.0
2023-09-08 01:05:00,326,0.0,0.0
2023-09-08 01:05:00,327,0.0,0.0
2023-09-08 01:05:00,328,0.0,0.0
2023-09-08 01:05:00,329,0.0,0.0
2023-09-08 01:05:00,330,0.0,0.0
2023-09-08 01:05:00,331,816.0,657.620056
2023-09-08 01:05:00,332,519.0,519.0
2023-09-08 01:05:00,333,0.0,0.0
2023-09-08 01:05:00,334,0.0,0.0
2023-09-08 01:05:00,335,0.0,0.0
2023-09-08 01:05:00,336,0.0,0.0
2023-09-08 01:05:00,337,0.0,0.0
2023-09-08 01:05:00,338,0.0,0.0
2023-09-08 01:05:00,339,0.0,0.0
2023-09-08 01:05:00,340,818.0,669.698608
2023-09-08 01:05:00,341,0.0,0.0
2023-09-08 01:05:00,342,166.0,135.0
2023-09-08 01:05:00,343,167.0,135.0
2023-09-08 01:05:00,344,0.0,0.0
2023-09-08 01:05:00,345,0.0,0.0
2023-09-08 01:05:00,346,114.0,80.0
2023-09-08 01:05:00,347,188.0,163.0
2023-09-08 01:05:00,348,0.0,0.0
2023-09-08 01:05:00,349,0.0,0.0
2023-09-08 01:05:00,350,0.0,0.0
2023-09-08 01:05:00,351,0.0,0.0
2023-09-08 01:05:00,352,0.0,0.0
2023-09-08 01:05:00,353,0.0,0.0
2023-09-08 01:05:00,354,0.0,0.0
2023-09-08 01:05:00,355,250.0,140.0
2023-09-08 01:05:00,356,0.0,0.0
2023-09-08 01:05:00,357,0.0,0.0
2023-09-08 01:05:00,358,0.0,0.0
2023-09-08 01:05:00,359,0.0,0.0
2023-09-08 01:05:00,360,0.0,0.0
2023-09-08 01:05:00,361,0.0,0.0
2023-09-08 01:05:00,362,0.0,0.0
2023-09-08 01:05:00,363,0.0,0.0
2023-09-08 01:05:00,366,474.05545,474.05545
2023-09-08 01:05:00,367,474.897491,474.897491
2023-09-08 01:05:00,368,0.0,0.0
2023-09-08 01:05:00,369,0.0,0.0
2023-09-08 01:05:00,370,0.0,0.0
2023-09-08 01:05:00,371,0.0,0.0
2023-09-08 01:05:00,372,0.0,0.0
2023-09-08 01:05:00,373,0.0,0.0
2023-09-08 01:05:00,374,89.922394,69.917511
2023-09-08 01:05:00,375,43.0,34.958755
2023-09-08 01:05:00,376,0.0,0.0
2023-09-08 01:05:00,377,0.0,0.0
2023-09-08 01:05:00,378,0.0,0.0
2023-09-08 01:05:00,379,0.0,0.0
2023-09-08 01:05:00,380,0.0,0.0
2023-09-08 01:05:00,381,0.0,0.0
2023-09-08 01:05:00,382,0.0,0.0
2023-09-08 01:05:00,383,0.0,0.0
2023-09-08 01:05:00,384,0.0,0.0
2023-09-08 01:05:00,385,0.0,0.0
2023-09-08 01:05:00,386,0.0,0.0
2023-09-08 01:05:00,387,0.0,0.0
2023-09-08 01:05:00,388,0.0,0.0
2023-09-08 01:05:00,389,0.0,0.0
2023-09-08 01:05:00,390,0.0,0.0
2023-09-08 01:05:00,419,304.0,190.002136
2023-09-08 01:05:00,420,304.0,190.002136
2023-09-08 01:05:00,421,273.0,190.002136
2023-09-08 01:05:00,422,0.0,0.0
2023-09-08 01:05:00,423,261.0,180.0
2023-09-08 01:05:00,432,143.0,108.0
2023-09-08 01:05:00,433,428.0,254.0
2023-09-08 01:05:00,434,281.0,180.013397
2023-09-08 01:05:00,435,281.0,180.013397
2023-09-08 01:05:00,436,281.5,180.013397
2023-09-08 01:05:00,437,281.5,180.013397
2023-09-08 01:05:00,438,285.0,208.0
2023-09-08 01:05:00,439,285.0,208.0
2023-09-08 01:05:00,440,164.5,120.0
2023-09-08 01:05:00,441,164.5,120.0
2023-09-08 01:05:00,442,175.0,120.0
2023-09-08 01:05:00,443,0.0,0.0
2023-09-08 01:05:00,444,0.0,0.0
2023-09-08 01:05:00,450,236.0,130.414734
2023-09-08 01:05:00,451,135.0,85.0
2023-09-08 01:05:00,452,0.0,0.0
2023-09-08 01:05:00,453,0.0,0.0
2023-09-08 01:05:00,459,384.420471,264.399994
2023-09-08 01:05:00,467,12.0,5.000153
2023-09-08 01:05:00,468,12.0,4.000366
2023-09-08 01:05:00,469,5.000153,1.600391
2023-09-08 01:05:00,471,4.819793,0.0
2023-09-08 01:05:00,472,209.99176,180.0
2023-09-08 01:05:00,473,105.0,90.0
2023-09-08 01:05:00,474,209.99176,180.0
2023-09-08 01:05:00,475,105.0,90.0
2023-09-08 01:05:00,477,0.0,0.0
2023-09-08 01:05:00,478,0.0,0.0
2023-09-08 01:05:00,479,0.0,0.0
2023-09-08 01:05:00,480,0.0,0.0
2023-09-08 01:05:00,481,0.0,0.0
2023-09-08 01:05:00,482,0.0,0.0
2023-09-08 01:05:00,485,0.0,0.0
2023-09-08 01:05:00,486,0.0,0.0
2023-09-08 01:05:00,487,0.0,0.0
2023-09-08 01:05:00,488,0.0,0.0
2023-09-08 01:05:00,489,990.0,795.0
2023-09-08 01:05:00,490,993.0,795.0
2023-09-08 01:05:00,491,961.0,791.0
2023-09-08 01:05:00,492,964.0,786.0
2023-09-08 01:05:00,493,988.0,795.0
2023-09-08 01:05:00,494,0.0,0.0
2023-09-08 01:05:00,495,0.0,0.0
2023-09-08 01:05:00,496,300.0,200.0
2023-09-08 01:05:00,497,0.0,0.0
2023-09-08 01:05:00,498,0.0,0.0
2023-09-08 01:05:00,499,0.0,0.0
2023-09-08 01:05:00,501,294.0,158.003479
2023-09-08 01:05:00,502,279.326782,279.326782
2023-09-08 01:05:00,503,291.0,200.0
2023-09-08 01:05:00,507,0.0,0.0
2023-09-08 01:05:00,508,0.0,0.0
2023-09-08 01:05:00,511,0.0,0.0
2023-09-08 01:05:00,512,0.0,0.0
2023-09-08 01:05:00,513,338.0,150.0
2023-09-08 01:05:00,514,134.0,120.0
2023-09-08 01:05:00,516,850.012939,749.988525
2023-09-08 01:05:00,521,939.0,777.131165
2023-09-08 01:05:00,522,940.0,577.0
2023-09-08 01:05:00,523,0.0,0.0
2023-09-08 01:05:00,524,0.0,0.0
2023-09-08 01:05:00,525,0.0,0.0
2023-09-08 01:05:00,526,259.0,131.0
2023-09-08 01:05:00,527,1357.0,1058.099976
2023-09-08 01:05:00,528,259.0,131.0
2023-09-08 01:05:00,529,908.936523,702.283447
2023-09-08 01:05:00,530,908.936523,703.791077
2023-09-08 01:05:00,533,0.0,0.0
2023-09-08 01:05:00,534,0.0,0.0
2023-09-08 01:05:00,535,0.0,0.0
2023-09-08 01:05:00,536,0.0,0.0
2023-09-08 01:05:00,537,0.0,0.0
2023-09-08 01:05:00,538,0.0,0.0
2023-09-08 01:05:00,539,340.0,168.0
2023-09-08 01:05:00,540,145.0,84.0
2023-09-08 01:05:00,541,77.0,50.0
2023-09-08 01:05:00,542,42.0,38.500824
2023-09-08 01:05:00,544,1012.0,795.0
2023-09-08 01:05:00,545,1012.0,795.0
2023-09-08 01:05:00,546,357.5,186.0
2023-09-08 01:05:00,547,357.5,186.0
2023-09-08 01:05:00,548,326.0,254.0
2023-09-08 01:05:00,549,239.0,120.0
2023-09-08 01:05:00,550,117.0,90.0
2023-09-08 01:05:00,554,838.759277,665.0
2023-09-08 01:05:00,555,0.0,0.0
2023-09-08 01:05:00,556,0.0,0.0
2023-09-08 01:05:00,557,0.0,0.0
2023-09-08 01:05:00,558,0.0,0.0
2023-09-08 01:05:00,559,0.0,0.0
2023-09-08 01:05:00,560,0.0,0.0
2023-09-08 01:10:00,1,0.0,0.0
2023-09-08 01:10:00,2,0.0,0.0
2023-09-08 01:10:00,3,427.414978,364.991486
2023-09-08 01:10:00,4,425.639465,364.991486
2023-09-08 01:10:00,5,0.0,0.0
2023-09-08 01:10:00,6,408.954041,364.991486
2023-09-08 01:10:00,7,452.505737,364.991486
2023-09-08 01:10:00,8,0.0,0.0
2023-09-08 01:10:00,9,0.0,0.0
2023-09-08 01:10:00,10,477.045929,369.107544
2023-09-08 01:10:00,11,0.0,0.0
2023-09-08 01:10:00,12,0.0,0.0
2023-09-08 01:10:00,15,513.067993,478.312195
2023-09-08 01:10:00,16,0.0,0.0
2023-09-08 01:10:00,17,0.0,0.0
2023-09-08 01:10:00,18,466.0,427.353302
2023-09-08 01:10:00,27,615.0,615.0
2023-09-08 01:10:00,28,0.0,0.0
2023-09-08 01:10:00,29,612.0,612.0
2023-09-08 01:10:00,33,0.0,0.0
2023-09-08 01:10:00,36,980.0,795.0
2023-09-08 01:10:00,37,984.0,795.0
2023-09-08 01:10:00,43,0.0,0.0
2023-09-08 01:10:00,46,506.0,448.642456
2023-09-08 01:10:00,47,462.986359,409.996735
2023-09-08 01:10:00,48,0.0,0.0
2023-09-08 01:10:00,49,462.713654,410.021515
2023-09-08 01:10:00,50,463.0,405.012726
2023-09-08 01:10:00,51,463.0,405.012726
2023-09-08 01:10:00,52,0.0,0.0
2023-09-08 01:10:00,53,0.0,0.0
2023-09-08 01:10:00,54,0.0,0.0
2023-09-08 01:10:00,55,0.0,0.0
2023-09-08 01:10:00,56,0.0,0.0
2023-09-08 01:10:00,57,0.0,0.0
2023-09-08 01:10:00,58,0.0,0.0
2023-09-08 01:10:00,59,0.0,0.0
2023-09-08 01:10:00,60,0.0,0.0
2023-09-08 01:10:00,61,432.069,332.069
2023-09-08 01:10:00,62,0.0,0.0
2023-09-08 01:10:00,63,0.0,0.0
2023-09-08 01:10:00,64,0.0,0.0
2023-09-08 01:10:00,65,335.756622,282.642975
2023-09-08 01:10:00,66,344.360992,292.090363
2023-09-08 01:10:00,67,346.667023,288.32132
2023-09-08 01:10:00,68,0.0,0.0
2023-09-08 01:10:00,69,843.022461,670.0
2023-09-08 01:10:00,70,840.523682,675.656982
2023-09-08 01:10:00,71,0.0,0.0
2023-09-08 01:10:00,72,0.0,0.0
2023-09-08 01:10:00,73,0.0,0.0
2023-09-08 01:10:00,74,0.0,0.0
2023-09-08 01:10:00,75,0.0,0.0
2023-09-08 01:10:00,76,0.0,0.0
2023-09-08 01:10:00,77,0.0,0.0
2023-09-08 01:10:00,78,0.0,0.0
2023-09-08 01:10:00,79,0.0,0.0
2023-09-08 01:10:00,80,0.0,0.0
2023-09-08 01:10:00,83,330.51001,320.353729
2023-09-08 01:10:00,84,333.269989,329.484344
2023-09-08 01:10:00,85,329.820007,320.0
2023-09-08 01:10:00,86,0.0,0.0
2023-09-08 01:10:00,87,329.820007,329.583588
2023-09-08 01:10:00,88,330.068329,329.757294
2023-09-08 01:10:00,89,331.200012,330.003937
2023-09-08 01:10:00,90,329.130005,329.130005
2023-09-08 01:10:00,91,750.176025,750.176025
2023-09-08 01:10:00,92,947.169434,746.9375
2023-09-08 01:10:00,95,0.0,0.0
2023-09-08 01:10:00,96,0.0,0.0
2023-09-08 01:10:00,97,0.0,0.0
2023-09-08 01:10:00,98,0.0,0.0
2023-09-08 01:10:00,99,0.0,0.0
2023-09-08 01:10:00,100,0.0,0.0
2023-09-08 01:10:00,101,0.0,0.0
2023-09-08 01:10:00,102,0.0,0.0
2023-09-08 01:10:00,103,0.0,0.0
2023-09-08 01:10:00,104,0.0,0.0
2023-09-08 01:10:00,105,0.0,0.0
2023-09-08 01:10:00,106,0.0,0.0
2023-09-08 01:10:00,107,0.0,0.0
2023-09-08 01:10:00,108,0.0,0.0
2023-09-08 01:10:00,112,0.0,0.0
2023-09-08 01:10:00,113,0.0,0.0
2023-09-08 01:10:00,114,0.0,0.0
2023-09-08 01:10:00,115,921.0,761.10022
2023-09-08 01:10:00,116,917.99292,754.462341
2023-09-08 01:10:00,117,0.0,0.0
2023-09-08 01:10:00,118,0.0,0.0
2023-09-08 01:10:00,119,0.0,0.0
2023-09-08 01:10:00,120,0.0,0.0
2023-09-08 01:10:00,126,0.0,0.0
2023-09-08 01:10:00,127,0.0,0.0
2023-09-08 01:10:00,128,991.0,750.0
2023-09-08 01:10:00,129,989.0,750.0
2023-09-08 01:10:00,130,0.0,0.0
2023-09-08 01:10:00,131,977.0,718.0
2023-09-08 01:10:00,132,927.0,758.0
2023-09-08 01:10:00,133,950.0,755.0
2023-09-08 01:10:00,134,227.677185,217.677185
2023-09-08 01:10:00,135,291.0,234.313782
2023-09-08 01:10:00,136,0.0,0.0
2023-09-08 01:10:00,137,0.0,0.0
2023-09-08 01:10:00,138,0.0,0.0
2023-09-08 01:10:00,139,295.0,205.0
2023-09-08 01:10:00,140,0.0,0.0
2023-09-08 01:10:00,141,136.0,94.0
2023-09-08 01:10:00,142,172.5,88.0
2023-09-08 01:10:00,143,172.5,89.143059
2023-09-08 01:10:00,144,172.0,104.0
2023-09-08 01:10:00,145,169.0,88.436272
2023-09-08 01:10:00,146,169.0,88.436272
2023-09-08 01:10:00,147,169.0,104.0
2023-09-08 01:10:00,150,0.0,0.0
2023-09-08 01:10:00,151,0.0,0.0
2023-09-08 01:10:00,152,0.0,0.0
2023-09-08 01:10:00,153,0.0,0.0
2023-09-08 01:10:00,154,244.0,134.0
2023-09-08 01:10:00,155,124.0,67.0
2023-09-08 01:10:00,156,0.0,0.0
2023-09-08 01:10:00,158,0.0,0.0
2023-09-08 01:10:00,159,993.0,795.0
2023-09-08 01:10:00,160,0.0,0.0
2023-09-08 01:10:00,161,0.0,0.0
2023-09-08 01:10:00,162,0.0,0.0
2023-09-08 01:10:00,166,0.0,0.0
2023-09-08 01:10:00,167,0.0,0.0
2023-09-08 01:10:00,168,0.0,0.0
2023-09-08 01:10:00,169,0.0,0.0
2023-09-08 01:10:00,170,0.0,0.0
2023-09-08 01:10:00,171,0.0,0.0
2023-09-08 01:10:00,172,0.0,0.0
2023-09-08 01:10:00,173,0.0,0.0
2023-09-08 01:10:00,174,0.0,0.0
2023-09-08 01:10:00,175,282.250397,152.0
2023-09-08 01:10:00,176,286.160614,153.843781
2023-09-08 01:10:00,177,296.0,214.0
2023-09-08 01:10:00,178,0.0,0.0
2023-09-08 01:10:00,179,0.0,0.0
2023-09-08 01:10:00,180,0.0,0.0
2023-09-08 01:10:00,181,0.0,0.0
2023-09-08 01:10:00,182,0.0,0.0
2023-09-08 01:10:00,183,0.0,0.0
2023-09-08 01:10:00,184,0.0,0.0
2023-09-08 01:10:00,185,0.0,0.0
2023-09-08 01:10:00,186,0.0,0.0
2023-09-08 01:10:00,187,160.0,115.997803
2023-09-08 01:10:00,188,160.0,115.997803
2023-09-08 01:10:00,189,184.0,120.0
2023-09-08 01:10:00,190,989.0,795.0
2023-09-08 01:10:00,191,994.0,795.0
2023-09-08 01:10:00,193,0.0,0.0
2023-09-08 01:10:00,194,0.0,0.0
2023-09-08 01:10:00,195,0.0,0.0
2023-09-08 01:10:00,196,0.0,0.0
2023-09-08 01:10:00,197,0.0,0.0
2023-09-08 01:10:00,198,0.0,0.0
2023-09-08 01:10:00,200,0.0,0.0
2023-09-08 01:10:00,207,0.0,0.0
2023-09-08 01:10:00,208,0.0,0.0
2023-09-08 01:10:00,209,76.0,60.0
2023-09-08 01:10:00,210,76.0,60.0
2023-09-08 01:10:00,211,76.0,60.0
2023-09-08 01:10:00,212,89.701073,89.701073
2023-09-08 01:10:00,213,0.0,0.0
2023-09-08 01:10:00,214,0.0,0.0
2023-09-08 01:10:00,215,0.0,0.0
2023-09-08 01:10:00,216,0.0,0.0
2023-09-08 01:10:00,217,25.0,20.99826
2023-09-08 01:10:00,218,0.0,0.0
2023-09-08 01:10:00,219,0.0,0.0
2023-09-08 01:10:00,220,0.0,0.0
2023-09-08 01:10:00,231,0.0,0.0
2023-09-08 01:10:00,232,0.0,0.0
2023-09-08 01:10:00,233,0.0,0.0
2023-09-08 01:10:00,234,0.0,0.0
2023-09-08 01:10:00,237,0.0,0.0
2023-09-08 01:10:00,238,0.0,0.0
2023-09-08 01:10:00,240,290.0,200.0
2023-09-08 01:10:00,241,142.0,100.0
2023-09-08 01:10:00,242,0.0,0.0
2023-09-08 01:10:00,243,0.0,0.0
2023-09-08 01:10:00,244,0.0,0.0
2023-09-08 01:10:00,247,0.0,0.0
2023-09-08 01:10:00,248,0.0,0.0
2023-09-08 01:10:00,249,164.0,99.498901
2023-09-08 01:10:00,250,164.0,99.334106
2023-09-08 01:10:00,251,0.0,0.0
2023-09-08 01:10:00,252,171.333344,130.0
2023-09-08 01:10:00,253,0.0,0.0
2023-09-08 01:10:00,254,0.0,0.0
2023-09-08 01:10:00,255,253.5,167.0
2023-09-08 01:10:00,256,253.5,167.0
2023-09-08 01:10:00,257,267.0,216.0
2023-09-08 01:10:00,258,255.0,162.007477
2023-09-08 01:10:00,259,255.0,162.007477
2023-09-08 01:10:00,260,248.0,208.0
2023-09-08 01:10:00,264,10.000229,5.000229
2023-09-08 01:10:00,265,10.000229,5.000229
2023-09-08 01:10:00,266,0.0,0.0
2023-09-08 01:10:00,267,300.0,230.0
2023-09-08 01:10:00,268,0.0,0.0
2023-09-08 01:10:00,269,0.0,0.0
2023-09-08 01:10:00,270,0.0,0.0
2023-09-08 01:10:00,271,0.0,0.0
2023-09-08 01:10:00,272,0.0,0.0
2023-09-08 01:10:00,273,0.0,0.0
2023-09-08 01:10:00,274,0.0,0.0
2023-09-08 01:10:00,275,0.0,0.0
2023-09-08 01:10:00,276,0.0,0.0
2023-09-08 01:10:00,277,0.0,0.0
2023-09-08 01:10:00,278,0.0,0.0
2023-09-08 01:10:00,279,0.0,0.0
2023-09-08 01:10:00,280,0.0,0.0
2023-09-08 01:10:00,281,0.0,0.0
2023-09-08 01:10:00,282,0.0,0.0
2023-09-08 01:10:00,283,0.0,0.0
2023-09-08 01:10:00,284,0.0,0.0
2023-09-08 01:10:00,285,0.0,0.0
2023-09-08 01:10:00,286,0.0,0.0
2023-09-08 01:10:00,287,0.0,0.0
2023-09-08 01:10:00,288,0.0,0.0
2023-09-08 01:10:00,289,0.0,0.0
2023-09-08 01:10:00,290,0.0,0.0
2023-09-08 01:10:00,291,0.0,0.0
2023-09-08 01:10:00,292,0.0,0.0
2023-09-08 01:10:00,293,0.0,0.0
2023-09-08 01:10:00,294,0.0,0.0
2023-09-08 01:10:00,299,0.0,0.0
2023-09-08 01:10:00,300,0.0,0.0
2023-09-08 01:10:00,301,0.0,0.0
2023-09-08 01:10:00,302,0.0,0.0
2023-09-08 01:10:00,303,0.0,0.0
2023-09-08 01:10:00,304,0.0,0.0
2023-09-08 01:10:00,305,310.046326,215.001404
2023-09-08 01:10:00,306,0.0,0.0
2023-09-08 01:10:00,307,370.0,225.756592
2023-09-08 01:10:00,308,0.0,0.0
2023-09-08 01:10:00,309,0.0,0.0
2023-09-08 01:10:00,310,0.0,0.0
2023-09-08 01:10:00,311,0.0,0.0
2023-09-08 01:10:00,312,0.0,0.0
2023-09-08 01:10:00,313,0.0,0.0
2023-09-08 01:10:00,314,0.0,0.0
2023-09-08 01:10:00,315,0.0,0.0
2023-09-08 01:10:00,316,0.0,0.0
2023-09-08 01:10:00,317,0.0,0.0
2023-09-08 01:10:00,318,0.0,0.0
2023-09-08 01:10:00,319,0.0,0.0
2023-09-08 01:10:00,320,0.0,0.0
2023-09-08 01:10:00,321,0.0,0.0
2023-09-08 01:10:00,322,0.0,0.0
2023-09-08 01:10:00,323,160.0,122.0
2023-09-08 01:10:00,324,160.0,122.0
2023-09-08 01:10:00,325,171.0,136.0
2023-09-08 01:10:00,326,0.0,0.0
2023-09-08 01:10:00,327,0.0,0.0
2023-09-08 01:10:00,328,0.0,0.0
2023-09-08 01:10:00,329,0.0,0.0
2023-09-08 01:10:00,330,0.0,0.0
2023-09-08 01:10:00,331,816.0,660.790161
2023-09-08 01:10:00,332,519.0,519.0
2023-09-08 01:10:00,333,0.0,0.0
2023-09-08 01:10:00,334,0.0,0.0
2023-09-08 01:10:00,335,0.0,0.0
2023-09-08 01:10:00,336,0.0,0.0
2023-09-08 01:10:00,337,0.0,0.0
2023-09-08 01:10:00,338,0.0,0.0
2023-09-08 01:10:00,339,0.0,0.0
2023-09-08 01:10:00,340,818.0,669.532593
2023-09-08 01:10:00,341,0.0,0.0
2023-09-08 01:10:00,342,166.0,135.0
2023-09-08 01:10:00,343,167.0,135.0
2023-09-08 01:10:00,344,0.0,0.0
2023-09-08 01:10:00,345,0.0,0.0
2023-09-08 01:10:00,346,114.0,80.0
2023-09-08 01:10:00,347,188.0,163.0
2023-09-08 01:10:00,348,0.0,0.0
2023-09-08 01:10:00,349,0.0,0.0
2023-09-08 01:10:00,350,0.0,0.0
2023-09-08 01:10:00,351,0.0,0.0
2023-09-08 01:10:00,352,0.0,0.0
2023-09-08 01:10:00,353,0.0,0.0
2023-09-08 01:10:00,354,0.0,0.0
2023-09-08 01:10:00,355,250.0,140.0
2023-09-08 01:10:00,356,0.0,0.0
2023-09-08 01:10:00,357,0.0,0.0
2023-09-08 01:10:00,358,0.0,0.0
2023-09-08 01:10:00,359,0.0,0.0
2023-09-08 01:10:00,360,0.0,0.0
2023-09-08 01:10:00,361,0.0,0.0
2023-09-08 01:10:00,362,0.0,0.0
2023-09-08 01:10:00,363,0.0,0.0
2023-09-08 01:10:00,366,474.05545,474.05545
2023-09-08 01:10:00,367,474.897491,474.897491
2023-09-08 01:10:00,368,0.0,0.0
2023-09-08 01:10:00,369,0.0,0.0
2023-09-08 01:10:00,370,0.0,0.0
2023-09-08 01:10:00,371,0.0,0.0
2023-09-08 01:10:00,372,0.0,0.0
2023-09-08 01:10:00,373,0.0,0.0
2023-09-08 01:10:00,374,89.922394,69.917511
2023-09-08 01:10:00,375,43.0,34.958755
2023-09-08 01:10:00,376,0.0,0.0
2023-09-08 01:10:00,377,0.0,0.0
2023-09-08 01:10:00,378,0.0,0.0
2023-09-08 01:10:00,379,0.0,0.0
2023-09-08 01:10:00,380,0.0,0.0
2023-09-08 01:10:00,381,0.0,0.0
2023-09-08 01:10:00,382,0.0,0.0
2023-09-08 01:10:00,383,0.0,0.0
2023-09-08 01:10:00,384,0.0,0.0
2023-09-08 01:10:00,385,0.0,0.0
2023-09-08 01:10:00,386,0.0,0.0
2023-09-08 01:10:00,387,0.0,0.0
2023-09-08 01:10:00,388,0.0,0.0
2023-09-08 01:10:00,389,0.0,0.0
2023-09-08 01:10:00,390,0.0,0.0
2023-09-08 01:10:00,419,306.0,190.002136
2023-09-08 01:10:00,420,306.0,190.002136
2023-09-08 01:10:00,421,274.0,190.002136
2023-09-08 01:10:00,422,0.0,0.0
2023-09-08 01:10:00,423,262.0,180.0
2023-09-08 01:10:00,432,144.5,108.0
2023-09-08 01:10:00,433,427.841125,254.0
2023-09-08 01:10:00,434,282.5,180.013397
2023-09-08 01:10:00,435,282.5,180.013397
2023-09-08 01:10:00,436,283.0,180.013397
2023-09-08 01:10:00,437,283.0,180.013397
2023-09-08 01:10:00,438,286.0,208.0
2023-09-08 01:10:00,439,286.0,208.0
2023-09-08 01:10:00,440,165.5,120.0
2023-09-08 01:10:00,441,165.5,120.0
2023-09-08 01:10:00,442,175.0,120.0
2023-09-08 01:10:00,443,0.0,0.0
2023-09-08 01:10:00,444,0.0,0.0
2023-09-08 01:10:00,450,236.0,130.414734
2023-09-08 01:10:00,451,135.0,85.0
2023-09-08 01:10:00,452,0.0,0.0
2023-09-08 01:10:00,453,0.0,0.0
2023-09-08 01:10:00,459,381.742981,264.399994
2023-09-08 01:10:00,467,12.0,5.000153
2023-09-08 01:10:00,468,12.0,4.000366
2023-09-08 01:10:00,469,5.000153,1.600391
2023-09-08 01:10:00,471,4.229107,0.0
2023-09-08 01:10:00,472,209.99176,180.0
2023-09-08 01:10:00,473,105.0,90.0
2023-09-08 01:10:00,474,209.99176,180.0
2023-09-08 01:10:00,475,105.0,90.0
2023-09-08 01:10:00,477,0.0,0.0
2023-09-08 01:10:00,478,0.0,0.0
2023-09-08 01:10:00,479,0.0,0.0
2023-09-08 01:10:00,480,0.0,0.0
2023-09-08 01:10:00,481,0.0,0.0
2023-09-08 01:10:00,482,0.0,0.0
2023-09-08 01:10:00,485,0.0,0.0
2023-09-08 01:10:00,486,0.0,0.0
2023-09-08 01:10:00,487,0.0,0.0
2023-09-08 01:10:00,488,0.0,0.0
2023-09-08 01:10:00,489,990.0,795.0
2023-09-08 01:10:00,490,993.0,795.0
2023-09-08 01:10:00,491,961.0,791.0
2023-09-08 01:10:00,492,964.0,786.0
2023-09-08 01:10:00,493,988.0,795.0
2023-09-08 01:10:00,494,0.0,0.0
2023-09-08 01:10:00,495,0.0,0.0
2023-09-08 01:10:00,496,300.0,200.0
2023-09-08 01:10:00,497,0.0,0.0
2023-09-08 01:10:00,498,0.0,0.0
2023-09-08 01:10:00,499,0.0,0.0
2023-09-08 01:10:00,501,295.5,158.003479
2023-09-08 01:10:00,502,274.474365,274.474365
2023-09-08 01:10:00,503,292.0,200.0
2023-09-08 01:10:00,507,0.0,0.0
2023-09-08 01:10:00,508,0.0,0.0
2023-09-08 01:10:00,511,0.0,0.0
2023-09-08 01:10:00,512,0.0,0.0
2023-09-08 01:10:00,513,338.0,150.0
2023-09-08 01:10:00,514,134.0,120.0
2023-09-08 01:10:00,516,850.012939,749.988525
2023-09-08 01:10:00,521,939.0,766.561584
2023-09-08 01:10:00,522,940.0,577.0
2023-09-08 01:10:00,523,0.0,0.0
2023-09-08 01:10:00,524,0.0,0.0
2023-09-08 01:10:00,525,0.0,0.0
2023-09-08 01:10:00,526,259.0,131.0
2023-09-08 01:10:00,527,1357.0,1058.099976
2023-09-08 01:10:00,528,259.0,131.0
2023-09-08 01:10:00,529,908.936523,698.721313
2023-09-08 01:10:00,530,908.936523,689.963623
2023-09-08 01:10:00,533,0.0,0.0
2023-09-08 01:10:00,534,0.0,0.0
2023-09-08 01:10:00,535,0.0,0.0
2023-09-08 01:10:00,536,0.0,0.0
2023-09-08 01:10:00,537,0.0,0.0
2023-09-08 01:10:00,538,0.0,0.0
2023-09-08 01:10:00,539,340.0,168.0
2023-09-08 01:10:00,540,145.0,84.0
2023-09-08 01:10:00,541,77.0,50.0
2023-09-08 01:10:00,542,42.0,38.500824
2023-09-08 01:10:00,544,1012.0,795.0
2023-09-08 01:10:00,545,1012.0,795.0
2023-09-08 01:10:00,546,356.0,186.0
2023-09-08 01:10:00,547,356.0,186.0
2023-09-08 01:10:00,548,326.0,254.0
2023-09-08 01:10:00,549,241.0,120.0
2023-09-08 01:10:00,550,117.0,90.0
2023-09-08 01:10:00,554,838.759277,665.0
2023-09-08 01:10:00,555,0.0,0.0
2023-09-08 01:10:00,556,0.0,0.0
2023-09-08 01:10:00,557,0.0,0.0
2023-09-08 01:10:00,558,0.0,0.0
2023-09-08 01:10:00,559,0.0,0.0
2023-09-08 01:10:00,560,0.0,0.0
2023-09-08 01:15:00,1,0.0,0.0
2023-09-08 01:15:00,2,0.0,0.0
2023-09-08 01:15:00,3,427.466553,364.991486
2023-09-08 01:15:00,4,424.486816,364.991486
2023-09-08 01:15:00,5,0.0,0.0
2023-09-08 01:15:00,6,405.339996,364.991486
2023-09-08 01:15:00,7,454.022797,364.991486
2023-09-08 01:15:00,8,0.0,0.0
2023-09-08 01:15:00,9,0.0,0.0
2023-09-08 01:15:00,10,477.045929,371.484406
2023-09-08 01:15:00,11,0.0,0.0
2023-09-08 01:15:00,12,0.0,0.0
2023-09-08 01:15:00,15,512.816284,482.046143
2023-09-08 01:15:00,16,0.0,0.0
2023-09-08 01:15:00,17,0.0,0.0
2023-09-08 01:15:00,18,466.0,430.439209
2023-09-08 01:15:00,27,615.0,615.0
2023-09-08 01:15:00,28,0.0,0.0
2023-09-08 01:15:00,29,612.0,612.0
2023-09-08 01:15:00,33,0.0,0.0
2023-09-08 01:15:00,36,980.0,795.0
2023-09-08 01:15:00,37,984.0,795.0
2023-09-08 01:15:00,43,0.0,0.0
2023-09-08 01:15:00,46,506.0,452.331268
2023-09-08 01:15:00,47,462.986359,409.996735
2023-09-08 01:15:00,48,0.0,0.0
2023-09-08 01:15:00,49,462.763214,410.021515
2023-09-08 01:15:00,50,463.0,405.012726
2023-09-08 01:15:00,51,463.0,405.012726
2023-09-08 01:15:00,52,0.0,0.0
2023-09-08 01:15:00,53,0.0,0.0
2023-09-08 01:15:00,54,0.0,0.0
2023-09-08 01:15:00,55,0.0,0.0
2023-09-08 01:15:00,56,0.0,0.0
2023-09-08 01:15:00,57,0.0,0.0
2023-09-08 01:15:00,58,0.0,0.0
2023-09-08 01:15:00,59,0.0,0.0
2023-09-08 01:15:00,60,0.0,0.0
2023-09-08 01:15:00,61,432.059235,332.059235
2023-09-08 01:15:00,62,0.0,0.0
2023-09-08 01:15:00,63,0.0,0.0
2023-09-08 01:15:00,64,0.0,0.0
2023-09-08 01:15:00,65,362.412628,282.444611
2023-09-08 01:15:00,66,344.360992,292.090363
2023-09-08 01:15:00,67,347.981232,306.893829
2023-09-08 01:15:00,68,0.0,0.0
2023-09-08 01:15:00,69,850.463379,670.0
2023-09-08 01:15:00,70,849.951233,675.714111
2023-09-08 01:15:00,71,0.0,0.0
2023-09-08 01:15:00,72,0.0,0.0
2023-09-08 01:15:00,73,0.0,0.0
2023-09-08 01:15:00,74,0.0,0.0
2023-09-08 01:15:00,75,0.0,0.0
2023-09-08 01:15:00,76,0.0,0.0
2023-09-08 01:15:00,77,0.0,0.0
2023-09-08 01:15:00,78,0.0,0.0
2023-09-08 01:15:00,79,0.0,0.0
2023-09-08 01:15:00,80,0.0,0.0
2023-09-08 01:15:00,83,330.51001,320.353729
2023-09-08 01:15:00,84,333.269989,329.484344
2023-09-08 01:15:00,85,329.820007,320.0
2023-09-08 01:15:00,86,0.0,0.0
2023-09-08 01:15:00,87,329.820007,329.60849
2023-09-08 01:15:00,88,330.068329,329.757294
2023-09-08 01:15:00,89,331.200012,330.003937
2023-09-08 01:15:00,90,329.130005,329.130005
2023-09-08 01:15:00,91,750.176025,750.176025
2023-09-08 01:15:00,92,915.209717,746.9375
2023-09-08 01:15:00,95,0.0,0.0
2023-09-08 01:15:00,96,0.0,0.0
2023-09-08 01:15:00,97,0.0,0.0
2023-09-08 01:15:00,98,0.0,0.0
2023-09-08 01:15:00,99,0.0,0.0
2023-09-08 01:15:00,100,0.0,0.0
2023-09-08 01:15:00,101,0.0,0.0
2023-09-08 01:15:00,102,0.0,0.0
2023-09-08 01:15:00,103,0.0,0.0
2023-09-08 01:15:00,104,0.0,0.0
2023-09-08 01:15:00,105,0.0,0.0
2023-09-08 01:15:00,106,0.0,0.0
2023-09-08 01:15:00,107,0.0,0.0
2023-09-08 01:15:00,108,0.0,0.0
2023-09-08 01:15:00,112,0.0,0.0
2023-09-08 01:15:00,113,0.0,0.0
2023-09-08 01:15:00,114,0.0,0.0
2023-09-08 01:15:00,115,921.0,767.400452
2023-09-08 01:15:00,116,917.99292,764.539307
2023-09-08 01:15:00,117,0.0,0.0
2023-09-08 01:15:00,118,0.0,0.0
2023-09-08 01:15:00,119,0.0,0.0
2023-09-08 01:15:00,120,0.0,0.0
2023-09-08 01:15:00,126,0.0,0.0
2023-09-08 01:15:00,127,0.0,0.0
2023-09-08 01:15:00,128,991.0,750.0
2023-09-08 01:15:00,129,989.0,750.0
2023-09-08 01:15:00,130,0.0,0.0
2023-09-08 01:15:00,131,977.0,718.0
2023-09-08 01:15:00,132,927.0,758.0
2023-09-08 01:15:00,133,950.0,755.0
2023-09-08 01:15:00,134,232.982269,222.982269
2023-09-08 01:15:00,135,291.0,237.495941
2023-09-08 01:15:00,136,0.0,0.0
2023-09-08 01:15:00,137,0.0,0.0
2023-09-08 01:15:00,138,0.0,0.0
2023-09-08 01:15:00,139,295.0,205.0
2023-09-08 01:15:00,140,0.0,0.0
2023-09-08 01:15:00,141,136.0,94.0
2023-09-08 01:15:00,142,172.5,88.0
2023-09-08 01:15:00,143,172.5,88.907463
2023-09-08 01:15:00,144,172.0,104.0
2023-09-08 01:15:00,145,169.0,88.436272
2023-09-08 01:15:00,146,169.0,88.436272
2023-09-08 01:15:00,147,169.0,104.0
2023-09-08 01:15:00,150,0.0,0.0
2023-09-08 01:15:00,151,0.0,0.0
2023-09-08 01:15:00,152,0.0,0.0
2023-09-08 01:15:00,153,0.0,0.0
2023-09-08 01:15:00,154,244.0,134.0
2023-09-08 01:15:00,155,124.0,67.0
2023-09-08 01:15:00,156,0.0,0.0
2023-09-08 01:15:00,158,0.0,0.0
2023-09-08 01:15:00,159,993.0,795.0
2023-09-08 01:15:00,160,0.0,0.0
2023-09-08 01:15:00,161,0.0,0.0
2023-09-08 01:15:00,162,0.0,0.0
2023-09-08 01:15:00,166,0.0,0.0
2023-09-08 01:15:00,167,0.0,0.0
2023-09-08 01:15:00,168,0.0,0.0
2023-09-08 01:15:00,169,0.0,0.0
2023-09-08 01:15:00,170,0.0,0.0
2023-09-08 01:15:00,171,0.0,0.0
2023-09-08 01:15:00,172,0.0,0.0
2023-09-08 01:15:00,173,0.0,0.0
2023-09-08 01:15:00,174,0.0,0.0
2023-09-08 01:15:00,175,282.250397,152.0
2023-09-08 01:15:00,176,286.008026,153.633942
2023-09-08 01:15:00,177,296.0,214.0
2023-09-08 01:15:00,178,0.0,0.0
2023-09-08 01:15:00,179,0.0,0.0
2023-09-08 01:15:00,180,0.0,0.0
2023-09-08 01:15:00,181,0.0,0.0
2023-09-08 01:15:00,182,0.0,0.0
2023-09-08 01:15:00,183,0.0,0.0
2023-09-08 01:15:00,184,0.0,0.0
2023-09-08 01:15:00,185,0.0,0.0
2023-09-08 01:15:00,186,0.0,0.0
2023-09-08 01:15:00,187,160.0,115.997803
2023-09-08 01:15:00,188,160.0,115.997803
2023-09-08 01:15:00,189,184.0,120.0
2023-09-08 01:15:00,190,989.0,795.0
2023-09-08 01:15:00,191,994.0,795.0
2023-09-08 01:15:00,193,0.0,0.0
2023-09-08 01:15:00,194,0.0,0.0
2023-09-08 01:15:00,195,0.0,0.0
2023-09-08 01:15:00,196,0.0,0.0
2023-09-08 01:15:00,197,0.0,0.0
2023-09-08 01:15:00,198,0.0,0.0
2023-09-08 01:15:00,200,0.0,0.0
2023-09-08 01:15:00,207,0.0,0.0
2023-09-08 01:15:00,208,0.0,0.0
2023-09-08 01:15:00,209,76.0,60.0
2023-09-08 01:15:00,210,76.0,60.0
2023-09-08 01:15:00,211,76.0,60.0
2023-09-08 01:15:00,212,89.701073,89.701073
2023-09-08 01:15:00,213,0.0,0.0
2023-09-08 01:15:00,214,0.0,0.0
2023-09-08 01:15:00,215,0.0,0.0
2023-09-08 01:15:00,216,0.0,0.0
2023-09-08 01:15:00,217,25.0,20.99826
2023-09-08 01:15:00,218,0.0,0.0
2023-09-08 01:15:00,219,0.0,0.0
2023-09-08 01:15:00,220,0.0,0.0
2023-09-08 01:15:00,231,0.0,0.0
2023-09-08 01:15:00,232,0.0,0.0
2023-09-08 01:15:00,233,0.0,0.0
2023-09-08 01:15:00,234,0.0,0.0
2023-09-08 01:15:00,237,0.0,0.0
2023-09-08 01:15:00,238,0.0,0.0
2023-09-08 01:15:00,240,290.0,200.0
2023-09-08 01:15:00,241,142.0,100.0
2023-09-08 01:15:00,242,0.0,0.0
2023-09-08 01:15:00,243,0.0,0.0
2023-09-08 01:15:00,244,0.0,0.0
2023-09-08 01:15:00,247,0.0,0.0
2023-09-08 01:15:00,248,0.0,0.0
2023-09-08 01:15:00,249,164.0,99.553833
2023-09-08 01:15:00,250,164.0,99.334106
2023-09-08 01:15:00,251,0.0,0.0
2023-09-08 01:15:00,252,171.333344,130.0
2023-09-08 01:15:00,253,0.0,0.0
2023-09-08 01:15:00,254,0.0,0.0
2023-09-08 01:15:00,255,253.5,167.0
2023-09-08 01:15:00,256,253.5,167.0
2023-09-08 01:15:00,257,267.0,216.0
2023-09-08 01:15:00,258,255.0,162.007477
2023-09-08 01:15:00,259,255.0,162.007477
2023-09-08 01:15:00,260,248.0,208.0
2023-09-08 01:15:00,264,10.000229,5.000229
2023-09-08 01:15:00,265,10.000229,5.000229
2023-09-08 01:15:00,266,0.0,0.0
2023-09-08 01:15:00,267,300.0,230.0
2023-09-08 01:15:00,268,0.0,0.0
2023-09-08 01:15:00,269,0.0,0.0
2023-09-08 01:15:00,270,0.0,0.0
2023-09-08 01:15:00,271,0.0,0.0
2023-09-08 01:15:00,272,0.0,0.0
2023-09-08 01:15:00,273,0.0,0.0
2023-09-08 01:15:00,274,0.0,0.0
2023-09-08 01:15:00,275,0.0,0.0
2023-09-08 01:15:00,276,0.0,0.0
2023-09-08 01:15:00,277,0.0,0.0
2023-09-08 01:15:00,278,0.0,0.0
2023-09-08 01:15:00,279,0.0,0.0
2023-09-08 01:15:00,280,0.0,0.0
2023-09-08 01:15:00,281,0.0,0.0
2023-09-08 01:15:00,282,0.0,0.0
2023-09-08 01:15:00,283,0.0,0.0
2023-09-08 01:15:00,284,0.0,0.0
2023-09-08 01:15:00,285,0.0,0.0
2023-09-08 01:15:00,286,0.0,0.0
2023-09-08 01:15:00,287,0.0,0.0
2023-09-08 01:15:00,288,0.0,0.0
2023-09-08 01:15:00,289,0.0,0.0
2023-09-08 01:15:00,290,0.0,0.0
2023-09-08 01:15:00,291,0.0,0.0
2023-09-08 01:15:00,292,0.0,0.0
2023-09-08 01:15:00,293,0.0,0.0
2023-09-08 01:15:00,294,0.0,0.0
2023-09-08 01:15:00,299,0.0,0.0
2023-09-08 01:15:00,300,0.0,0.0
2023-09-08 01:15:00,301,0.0,0.0
2023-09-08 01:15:00,302,0.0,0.0
2023-09-08 01:15:00,303,0.0,0.0
2023-09-08 01:15:00,304,0.0,0.0
2023-09-08 01:15:00,305,311.187653,215.001404
2023-09-08 01:15:00,306,0.0,0.0
2023-09-08 01:15:00,307,360.367218,200.004578
2023-09-08 01:15:00,308,0.0,0.0
2023-09-08 01:15:00,309,0.0,0.0
2023-09-08 01:15:00,310,0.0,0.0
2023-09-08 01:15:00,311,0.0,0.0
2023-09-08 01:15:00,312,0.0,0.0
2023-09-08 01:15:00,313,0.0,0.0
2023-09-08 01:15:00,314,0.0,0.0
2023-09-08 01:15:00,315,0.0,0.0
2023-09-08 01:15:00,316,0.0,0.0
2023-09-08 01:15:00,317,0.0,0.0
2023-09-08 01:15:00,318,0.0,0.0
2023-09-08 01:15:00,319,0.0,0.0
2023-09-08 01:15:00,320,0.0,0.0
2023-09-08 01:15:00,321,0.0,0.0
2023-09-08 01:15:00,322,0.0,0.0
2023-09-08 01:15:00,323,160.0,122.0
2023-09-08 01:15:00,324,160.0,122.0
2023-09-08 01:15:00,325,171.0,136.0
2023-09-08 01:15:00,326,0.0,0.0
2023-09-08 01:15:00,327,0.0,0.0
2023-09-08 01:15:00,328,0.0,0.0
2023-09-08 01:15:00,329,0.0,0.0
2023-09-08 01:15:00,330,0.0,0.0
2023-09-08 01:15:00,331,816.0,656.120239
2023-09-08 01:15:00,332,519.0,519.0
2023-09-08 01:15:00,333,0.0,0.0
2023-09-08 01:15:00,334,0.0,0.0
2023-09-08 01:15:00,335,0.0,0.0
2023-09-08 01:15:00,336,0.0,0.0
2023-09-08 01:15:00,337,0.0,0.0
2023-09-08 01:15:00,338,0.0,0.0
2023-09-08 01:15:00,339,0.0,0.0
2023-09-08 01:15:00,340,818.0,668.910278
2023-09-08 01:15:00,341,0.0,0.0
2023-09-08 01:15:00,342,166.0,135.0
2023-09-08 01:15:00,343,167.0,135.0
2023-09-08 01:15:00,344,0.0,0.0
2023-09-08 01:15:00,345,0.0,0.0
2023-09-08 01:15:00,346,114.0,80.0
2023-09-08 01:15:00,347,188.0,163.0
2023-09-08 01:15:00,348,0.0,0.0
2023-09-08 01:15:00,349,0.0,0.0
2023-09-08 01:15:00,350,0.0,0.0
2023-09-08 01:15:00,351,0.0,0.0
2023-09-08 01:15:00,352,0.0,0.0
2023-09-08 01:15:00,353,0.0,0.0
2023-09-08 01:15:00,354,0.0,0.0
2023-09-08 01:15:00,355,250.0,140.0
2023-09-08 01:15:00,356,0.0,0.0
2023-09-08 01:15:00,357,0.0,0.0
2023-09-08 01:15:00,358,0.0,0.0
2023-09-08 01:15:00,359,0.0,0.0
2023-09-08 01:15:00,360,0.0,0.0
2023-09-08 01:15:00,361,0.0,0.0
2023-09-08 01:15:00,362,0.0,0.0
2023-09-08 01:15:00,363,0.0,0.0
2023-09-08 01:15:00,366,474.05545,474.05545
2023-09-08 01:15:00,367,474.897491,474.897491
2023-09-08 01:15:00,368,0.0,0.0
2023-09-08 01:15:00,369,0.0,0.0
2023-09-08 01:15:00,370,0.0,0.0
2023-09-08 01:15:00,371,0.0,0.0
2023-09-08 01:15:00,372,0.0,0.0
2023-09-08 01:15:00,373,0.0,0.0
2023-09-08 01:15:00,374,89.922394,69.917511
2023-09-08 01:15:00,375,43.0,34.958755
2023-09-08 01:15:00,376,0.0,0.0
2023-09-08 01:15:00,377,0.0,0.0
2023-09-08 01:15:00,378,0.0,0.0
2023-09-08 01:15:00,379,0.0,0.0
2023-09-08 01:15:00,380,0.0,0.0
2023-09-08 01:15:00,381,0.0,0.0
2023-09-08 01:15:00,382,0.0,0.0
2023-09-08 01:15:00,383,0.0,0.0
2023-09-08 01:15:00,384,0.0,0.0
2023-09-08 01:15:00,385,0.0,0.0
2023-09-08 01:15:00,386,0.0,0.0
2023-09-08 01:15:00,387,0.0,0.0
2023-09-08 01:15:00,388,0.0,0.0
2023-09-08 01:15:00,389,0.0,0.0
2023-09-08 01:15:00,390,0.0,0.0
2023-09-08 01:15:00,419,306.0,190.002136
2023-09-08 01:15:00,420,306.0,190.002136
2023-09-08 01:15:00,421,274.0,190.002136
2023-09-08 01:15:00,422,0.0,0.0
2023-09-08 01:15:00,423,262.0,180.0
2023-09-08 01:15:00,432,144.5,108.0
2023-09-08 01:15:00,433,422.294922,254.0
2023-09-08 01:15:00,434,282.5,180.013397
2023-09-08 01:15:00,435,282.5,180.013397
2023-09-08 01:15:00,436,283.0,180.013397
2023-09-08 01:15:00,437,283.0,180.013397
2023-09-08 01:15:00,438,286.0,208.0
2023-09-08 01:15:00,439,286.0,208.0
2023-09-08 01:15:00,440,165.5,120.0
2023-09-08 01:15:00,441,165.5,120.0
2023-09-08 01:15:00,442,175.0,120.0
2023-09-08 01:15:00,443,0.0,0.0
2023-09-08 01:15:00,444,0.0,0.0
2023-09-08 01:15:00,450,236.0,130.414734
2023-09-08 01:15:00,451,135.0,85.0
2023-09-08 01:15:00,452,0.0,0.0
2023-09-08 01:15:00,453,0.0,0.0
2023-09-08 01:15:00,459,380.905884,264.399994
2023-09-08 01:15:00,467,12.0,5.000153
2023-09-08 01:15:00,468,12.0,4.000366
2023-09-08 01:15:00,469,5.000153,1.600391
2023-09-08 01:15:00,471,4.085909,0.0
2023-09-08 01:15:00,472,209.99176,180.0
2023-09-08 01:15:00,473,105.0,90.0
2023-09-08 01:15:00,474,209.99176,180.0
2023-09-08 01:15:00,475,105.0,90.0
2023-09-08 01:15:00,477,0.0,0.0
2023-09-08 01:15:00,478,0.0,0.0
2023-09-08 01:15:00,479,0.0,0.0
2023-09-08 01:15:00,480,0.0,0.0
2023-09-08 01:15:00,481,0.0,0.0
2023-09-08 01:15:00,482,0.0,0.0
2023-09-08 01:15:00,485,0.0,0.0
2023-09-08 01:15:00,486,0.0,0.0
2023-09-08 01:15:00,487,0.0,0.0
2023-09-08 01:15:00,488,0.0,0.0
2023-09-08 01:15:00,489,990.0,795.0
2023-09-08 01:15:00,490,993.0,795.0
2023-09-08 01:15:00,491,961.0,791.0
2023-09-08 01:15:00,492,964.0,786.0
2023-09-08 01:15:00,493,988.0,795.0
2023-09-08 01:15:00,494,0.0,0.0
2023-09-08 01:15:00,495,0.0,0.0
2023-09-08 01:15:00,496,300.0,200.0
2023-09-08 01:15:00,497,0.0,0.0
2023-09-08 01:15:00,498,0.0,0.0
2023-09-08 01:15:00,499,0.0,0.0
2023-09-08 01:15:00,501,295.5,158.003479
2023-09-08 01:15:00,502,278.868896,278.868896
2023-09-08 01:15:00,503,292.0,200.0
2023-09-08 01:15:00,507,0.0,0.0
2023-09-08 01:15:00,508,0.0,0.0
2023-09-08 01:15:00,511,0.0,0.0
2023-09-08 01:15:00,512,0.0,0.0
2023-09-08 01:15:00,513,338.0,150.0
2023-09-08 01:15:00,514,134.0,120.0
2023-09-08 01:15:00,516,850.012939,749.988525
2023-09-08 01:15:00,521,939.0,779.41687
2023-09-08 01:15:00,522,940.0,577.0
2023-09-08 01:15:00,523,0.0,0.0
2023-09-08 01:15:00,524,0.0,0.0
2023-09-08 01:15:00,525,0.0,0.0
2023-09-08 01:15:00,526,259.0,131.0
2023-09-08 01:15:00,527,1357.0,1058.099976
2023-09-08 01:15:00,528,259.0,131.0
2023-09-08 01:15:00,529,908.936523,704.1828
2023-09-08 01:15:00,530,908.936523,691.763733
2023-09-08 01:15:00,533,0.0,0.0
2023-09-08 01:15:00,534,0.0,0.0
2023-09-08 01:15:00,535,0.0,0.0
2023-09-08 01:15:00,536,0.0,0.0
2023-09-08 01:15:00,537,0.0,0.0
2023-09-08 01:15:00,538,0.0,0.0
2023-09-08 01:15:00,539,340.0,168.0
2023-09-08 01:15:00,540,145.0,84.0
2023-09-08 01:15:00,541,77.0,50.0
2023-09-08 01:15:00,542,42.0,38.500824
2023-09-08 01:15:00,544,1012.0,795.0
2023-09-08 01:15:00,545,1012.0,795.0
2023-09-08 01:15:00,546,356.0,186.0
2023-09-08 01:15:00,547,356.0,186.0
2023-09-08 01:15:00,548,326.0,254.0
2023-09-08 01:15:00,549,241.0,120.0
2023-09-08 01:15:00,550,117.0,90.0
2023-09-08 01:15:00,554,838.759277,665.0
2023-09-08 01:15:00,555,0.0,0.0
2023-09-08 01:15:00,556,0.0,0.0
2023-09-08 01:15:00,557,0.0,0.0
2023-09-08 01:15:00,558,0.0,0.0
2023-09-08 01:15:00,559,0.0,0.0
2023-09-08 01:15:00,560,0.0,0.0
2023-09-08 01:20:00,1,0.0,0.0
2023-09-08 01:20:00,2,0.0,0.0
2023-09-08 01:20:00,3,421.236664,364.991486
2023-09-08 01:20:00,4,424.424316,364.991486
2023-09-08 01:20:00,5,0.0,0.0
2023-09-08 01:20:00,6,396.564667,364.991486
2023-09-08 01:20:00,7,451.760712,364.991486
2023-09-08 01:20:00,8,0.0,0.0
2023-09-08 01:20:00,9,0.0,0.0
2023-09-08 01:20:00,10,477.045929,373.82312
2023-09-08 01:20:00,11,350.0,200.0
2023-09-08 01:20:00,12,0.0,0.0
2023-09-08 01:20:00,15,512.97644,478.552155
2023-09-08 01:20:00,16,0.0,0.0
2023-09-08 01:20:00,17,0.0,0.0
2023-09-08 01:20:00,18,466.0,429.907013
2023-09-08 01:20:00,27,615.0,615.0
2023-09-08 01:20:00,28,0.0,0.0
2023-09-08 01:20:00,29,612.0,612.0
2023-09-08 01:20:00,33,0.0,0.0
2023-09-08 01:20:00,36,980.0,795.0
2023-09-08 01:20:00,37,984.0,795.0
2023-09-08 01:20:00,43,0.0,0.0
2023-09-08 01:20:00,46,506.0,450.438263
2023-09-08 01:20:00,47,462.986359,409.996735
2023-09-08 01:20:00,48,0.0,0.0
2023-09-08 01:20:00,49,462.763214,410.021515
2023-09-08 01:20:00,50,463.0,405.012726
2023-09-08 01:20:00,51,463.0,405.012726
2023-09-08 01:20:00,52,0.0,0.0
2023-09-08 01:20:00,53,0.0,0.0
2023-09-08 01:20:00,54,0.0,0.0
2023-09-08 01:20:00,55,0.0,0.0
2023-09-08 01:20:00,56,0.0,0.0
2023-09-08 01:20:00,57,0.0,0.0
2023-09-08 01:20:00,58,0.0,0.0
2023-09-08 01:20:00,59,0.0,0.0
2023-09-08 01:20:00,60,0.0,0.0
2023-09-08 01:20:00,61,430.048004,330.048004
2023-09-08 01:20:00,62,0.0,0.0
2023-09-08 01:20:00,63,0.0,0.0
2023-09-08 01:20:00,64,0.0,0.0
2023-09-08 01:20:00,65,372.231964,289.425354
2023-09-08 01:20:00,66,426.684601,292.090363
2023-09-08 01:20:00,67,358.494904,316.93631
2023-09-08 01:20:00,68,0.0,0.0
2023-09-08 01:20:00,69,871.347107,670.0
2023-09-08 01:20:00,70,865.835876,675.771484
2023-09-08 01:20:00,71,0.0,0.0
2023-09-08 01:20:00,72,0.0,0.0
2023-09-08 01:20:00,73,0.0,0.0
2023-09-08 01:20:00,74,0.0,0.0
2023-09-08 01:20:00,75,0.0,0.0
2023-09-08 01:20:00,76,0.0,0.0
2023-09-08 01:20:00,77,0.0,0.0
2023-09-08 01:20:00,78,0.0,0.0
2023-09-08 01:20:00,79,0.0,0.0
2023-09-08 01:20:00,80,0.0,0.0
2023-09-08 01:20:00,83,330.51001,320.353729
2023-09-08 01:20:00,84,333.269989,329.509247
2023-09-08 01:20:00,85,329.820007,320.0
2023-09-08 01:20:00,86,0.0,0.0
2023-09-08 01:20:00,87,329.820007,329.583588
2023-09-08 01:20:00,88,330.068329,329.757294
2023-09-08 01:20:00,89,331.200012,330.003937
2023-09-08 01:20:00,90,329.130005,329.130005
2023-09-08 01:20:00,91,750.176025,750.176025
2023-09-08 01:20:00,92,888.218628,746.9375
2023-09-08 01:20:00,95,0.0,0.0
2023-09-08 01:20:00,96,0.0,0.0
2023-09-08 01:20:00,97,0.0,0.0
2023-09-08 01:20:00,98,0.0,0.0
2023-09-08 01:20:00,99,0.0,0.0
2023-09-08 01:20:00,100,0.0,0.0
2023-09-08 01:20:00,101,0.0,0.0
2023-09-08 01:20:00,102,0.0,0.0
2023-09-08 01:20:00,103,0.0,0.0
2023-09-08 01:20:00,104,0.0,0.0
2023-09-08 01:20:00,105,0.0,0.0
2023-09-08 01:20:00,106,0.0,0.0
2023-09-08 01:20:00,107,0.0,0.0
2023-09-08 01:20:00,108,0.0,0.0
2023-09-08 01:20:00,112,0.0,0.0
2023-09-08 01:20:00,113,0.0,0.0
2023-09-08 01:20:00,114,0.0,0.0
2023-09-08 01:20:00,115,921.0,765.494873
2023-09-08 01:20:00,116,917.99292,761.889954
2023-09-08 01:20:00,117,0.0,0.0
2023-09-08 01:20:00,118,0.0,0.0
2023-09-08 01:20:00,119,0.0,0.0
2023-09-08 01:20:00,120,0.0,0.0
2023-09-08 01:20:00,126,0.0,0.0
2023-09-08 01:20:00,127,0.0,0.0
2023-09-08 01:20:00,128,991.0,750.0
2023-09-08 01:20:00,129,989.0,750.0
2023-09-08 01:20:00,130,0.0,0.0
2023-09-08 01:20:00,131,977.0,718.0
2023-09-08 01:20:00,132,927.0,758.0
2023-09-08 01:20:00,133,950.0,755.0
2023-09-08 01:20:00,134,238.349716,228.349716
2023-09-08 01:20:00,135,291.0,237.1474
2023-09-08 01:20:00,136,0.0,0.0
2023-09-08 01:20:00,137,0.0,0.0
2023-09-08 01:20:00,138,0.0,0.0
2023-09-08 01:20:00,139,295.0,205.0
2023-09-08 01:20:00,140,0.0,0.0
2023-09-08 01:20:00,141,136.0,94.0
2023-09-08 01:20:00,142,172.5,88.0
2023-09-08 01:20:00,143,172.5,89.143059
2023-09-08 01:20:00,144,172.0,104.0
2023-09-08 01:20:00,145,169.0,88.436272
2023-09-08 01:20:00,146,169.0,88.436272
2023-09-08 01:20:00,147,169.0,104.0
2023-09-08 01:20:00,150,0.0,0.0
2023-09-08 01:20:00,151,0.0,0.0
2023-09-08 01:20:00,152,0.0,0.0
2023-09-08 01:20:00,153,0.0,0.0
2023-09-08 01:20:00,154,244.0,134.0
2023-09-08 01:20:00,155,124.0,67.0
2023-09-08 01:20:00,156,0.0,0.0
2023-09-08 01:20:00,158,0.0,0.0
2023-09-08 01:20:00,159,993.0,795.0
2023-09-08 01:20:00,160,0.0,0.0
2023-09-08 01:20:00,161,0.0,0.0
2023-09-08 01:20:00,162,0.0,0.0
2023-09-08 01:20:00,166,0.0,0.0
2023-09-08 01:20:00,167,0.0,0.0
2023-09-08 01:20:00,168,0.0,0.0
2023-09-08 01:20:00,169,0.0,0.0
2023-09-08 01:20:00,170,0.0,0.0
2023-09-08 01:20:00,171,0.0,0.0
2023-09-08 01:20:00,172,0.0,0.0
2023-09-08 01:20:00,173,0.0,0.0
2023-09-08 01:20:00,174,0.0,0.0
2023-09-08 01:20:00,175,282.460236,152.0
2023-09-08 01:20:00,176,286.008026,153.710236
2023-09-08 01:20:00,177,296.0,214.0
2023-09-08 01:20:00,178,0.0,0.0
2023-09-08 01:20:00,179,0.0,0.0
2023-09-08 01:20:00,180,0.0,0.0
2023-09-08 01:20:00,181,0.0,0.0
2023-09-08 01:20:00,182,0.0,0.0
2023-09-08 01:20:00,183,0.0,0.0
2023-09-08 01:20:00,184,0.0,0.0
2023-09-08 01:20:00,185,0.0,0.0
2023-09-08 01:20:00,186,0.0,0.0
2023-09-08 01:20:00,187,160.0,115.997803
2023-09-08 01:20:00,188,160.0,115.997803
2023-09-08 01:20:00,189,184.0,120.0
2023-09-08 01:20:00,190,989.0,795.0
2023-09-08 01:20:00,191,994.0,795.0
2023-09-08 01:20:00,193,0.0,0.0
2023-09-08 01:20:00,194,0.0,0.0
2023-09-08 01:20:00,195,0.0,0.0
2023-09-08 01:20:00,196,0.0,0.0
2023-09-08 01:20:00,197,0.0,0.0
2023-09-08 01:20:00,198,0.0,0.0
2023-09-08 01:20:00,200,0.0,0.0
2023-09-08 01:20:00,207,0.0,0.0
2023-09-08 01:20:00,208,0.0,0.0
2023-09-08 01:20:00,209,76.0,60.0
2023-09-08 01:20:00,210,76.0,60.0
2023-09-08 01:20:00,211,76.0,60.0
2023-09-08 01:20:00,212,89.701073,89.701073
2023-09-08 01:20:00,213,0.0,0.0
2023-09-08 01:20:00,214,0.0,0.0
2023-09-08 01:20:00,215,0.0,0.0
2023-09-08 01:20:00,216,0.0,0.0
2023-09-08 01:20:00,217,25.0,20.99826
2023-09-08 01:20:00,218,0.0,0.0
2023-09-08 01:20:00,219,0.0,0.0
2023-09-08 01:20:00,220,0.0,0.0
2023-09-08 01:20:00,231,0.0,0.0
2023-09-08 01:20:00,232,0.0,0.0
2023-09-08 01:20:00,233,0.0,0.0
2023-09-08 01:20:00,234,0.0,0.0
2023-09-08 01:20:00,237,0.0,0.0
2023-09-08 01:20:00,238,0.0,0.0
2023-09-08 01:20:00,240,290.0,200.0
2023-09-08 01:20:00,241,142.0,100.0
2023-09-08 01:20:00,242,0.0,0.0
2023-09-08 01:20:00,243,0.0,0.0
2023-09-08 01:20:00,244,0.0,0.0
2023-09-08 01:20:00,247,0.0,0.0
2023-09-08 01:20:00,248,0.0,0.0
2023-09-08 01:20:00,249,164.0,99.498901
2023-09-08 01:20:00,250,164.0,99.279175
2023-09-08 01:20:00,251,0.0,0.0
2023-09-08 01:20:00,252,171.333344,130.0
2023-09-08 01:20:00,253,0.0,0.0
2023-09-08 01:20:00,254,0.0,0.0
2023-09-08 01:20:00,255,253.5,167.0
2023-09-08 01:20:00,256,253.5,167.0
2023-09-08 01:20:00,257,267.0,216.0
2023-09-08 01:20:00,258,255.0,162.007477
2023-09-08 01:20:00,259,255.0,162.007477
2023-09-08 01:20:00,260,248.0,208.0
2023-09-08 01:20:00,264,10.000229,5.000229
2023-09-08 01:20:00,265,10.000229,5.000229
2023-09-08 01:20:00,266,0.0,0.0
2023-09-08 01:20:00,267,300.0,230.0
2023-09-08 01:20:00,268,0.0,0.0
2023-09-08 01:20:00,269,0.0,0.0
2023-09-08 01:20:00,270,0.0,0.0
2023-09-08 01:20:00,271,0.0,0.0
2023-09-08 01:20:00,272,0.0,0.0
2023-09-08 01:20:00,273,0.0,0.0
2023-09-08 01:20:00,274,0.0,0.0
2023-09-08 01:20:00,275,0.0,0.0
2023-09-08 01:20:00,276,0.0,0.0
2023-09-08 01:20:00,277,0.0,0.0
2023-09-08 01:20:00,278,0.0,0.0
2023-09-08 01:20:00,279,0.0,0.0
2023-09-08 01:20:00,280,0.0,0.0
2023-09-08 01:20:00,281,0.0,0.0
2023-09-08 01:20:00,282,0.0,0.0
2023-09-08 01:20:00,283,0.0,0.0
2023-09-08 01:20:00,284,0.0,0.0
2023-09-08 01:20:00,285,0.0,0.0
2023-09-08 01:20:00,286,0.0,0.0
2023-09-08 01:20:00,287,0.0,0.0
2023-09-08 01:20:00,288,0.0,0.0
2023-09-08 01:20:00,289,0.0,0.0
2023-09-08 01:20:00,290,0.0,0.0
2023-09-08 01:20:00,291,0.0,0.0
2023-09-08 01:20:00,292,0.0,0.0
2023-09-08 01:20:00,293,0.0,0.0
2023-09-08 01:20:00,294,0.0,0.0
2023-09-08 01:20:00,299,0.0,0.0
2023-09-08 01:20:00,300,0.0,0.0
2023-09-08 01:20:00,301,0.0,0.0
2023-09-08 01:20:00,302,0.0,0.0
2023-09-08 01:20:00,303,0.0,0.0
2023-09-08 01:20:00,304,0.0,0.0
2023-09-08 01:20:00,305,311.586029,215.001404
2023-09-08 01:20:00,306,0.0,0.0
2023-09-08 01:20:00,307,311.447906,200.004578
2023-09-08 01:20:00,308,0.0,0.0
2023-09-08 01:20:00,309,0.0,0.0
2023-09-08 01:20:00,310,0.0,0.0
2023-09-08 01:20:00,311,0.0,0.0
2023-09-08 01:20:00,312,0.0,0.0
2023-09-08 01:20:00,313,0.0,0.0
2023-09-08 01:20:00,314,0.0,0.0
2023-09-08 01:20:00,315,0.0,0.0
2023-09-08 01:20:00,316,0.0,0.0
2023-09-08 01:20:00,317,0.0,0.0
2023-09-08 01:20:00,318,0.0,0.0
2023-09-08 01:20:00,319,0.0,0.0
2023-09-08 01:20:00,320,0.0,0.0
2023-09-08 01:20:00,321,0.0,0.0
2023-09-08 01:20:00,322,0.0,0.0
2023-09-08 01:20:00,323,160.0,122.0
2023-09-08 01:20:00,324,160.0,122.0
2023-09-08 01:20:00,325,171.0,136.0
2023-09-08 01:20:00,326,0.0,0.0
2023-09-08 01:20:00,327,0.0,0.0
2023-09-08 01:20:00,328,0.0,0.0
2023-09-08 01:20:00,329,0.0,0.0
2023-09-08 01:20:00,330,0.0,0.0
2023-09-08 01:20:00,331,816.0,657.862305
2023-09-08 01:20:00,332,519.0,519.0
2023-09-08 01:20:00,333,0.0,0.0
2023-09-08 01:20:00,334,0.0,0.0
2023-09-08 01:20:00,335,0.0,0.0
2023-09-08 01:20:00,336,0.0,0.0
2023-09-08 01:20:00,337,0.0,0.0
2023-09-08 01:20:00,338,0.0,0.0
2023-09-08 01:20:00,339,0.0,0.0
2023-09-08 01:20:00,340,818.0,668.578491
2023-09-08 01:20:00,341,0.0,0.0
2023-09-08 01:20:00,342,166.0,135.0
2023-09-08 01:20:00,343,167.0,135.0
2023-09-08 01:20:00,344,0.0,0.0
2023-09-08 01:20:00,345,0.0,0.0
2023-09-08 01:20:00,346,114.0,80.0
2023-09-08 01:20:00,347,188.0,163.0
2023-09-08 01:20:00,348,0.0,0.0
2023-09-08 01:20:00,349,0.0,0.0
2023-09-08 01:20:00,350,0.0,0.0
2023-09-08 01:20:00,351,0.0,0.0
2023-09-08 01:20:00,352,0.0,0.0
2023-09-08 01:20:00,353,0.0,0.0
2023-09-08 01:20:00,354,0.0,0.0
2023-09-08 01:20:00,355,250.0,140.0
2023-09-08 01:20:00,356,0.0,0.0
2023-09-08 01:20:00,357,0.0,0.0
2023-09-08 01:20:00,358,0.0,0.0
2023-09-08 01:20:00,359,0.0,0.0
2023-09-08 01:20:00,360,0.0,0.0
2023-09-08 01:20:00,361,0.0,0.0
2023-09-08 01:20:00,362,0.0,0.0
2023-09-08 01:20:00,363,0.0,0.0
2023-09-08 01:20:00,366,474.05545,474.05545
2023-09-08 01:20:00,367,474.897491,474.897491
2023-09-08 01:20:00,368,0.0,0.0
2023-09-08 01:20:00,369,0.0,0.0
2023-09-08 01:20:00,370,0.0,0.0
2023-09-08 01:20:00,371,0.0,0.0
2023-09-08 01:20:00,372,0.0,0.0
2023-09-08 01:20:00,373,0.0,0.0
2023-09-08 01:20:00,374,89.922394,69.917511
2023-09-08 01:20:00,375,43.0,34.958755
2023-09-08 01:20:00,376,0.0,0.0
2023-09-08 01:20:00,377,0.0,0.0
2023-09-08 01:20:00,378,0.0,0.0
2023-09-08 01:20:00,379,0.0,0.0
2023-09-08 01:20:00,380,0.0,0.0
2023-09-08 01:20:00,381,0.0,0.0
2023-09-08 01:20:00,382,0.0,0.0
2023-09-08 01:20:00,383,0.0,0.0
2023-09-08 01:20:00,384,0.0,0.0
2023-09-08 01:20:00,385,0.0,0.0
2023-09-08 01:20:00,386,0.0,0.0
2023-09-08 01:20:00,387,0.0,0.0
2023-09-08 01:20:00,388,0.0,0.0
2023-09-08 01:20:00,389,0.0,0.0
2023-09-08 01:20:00,390,0.0,0.0
2023-09-08 01:20:00,419,306.0,190.002136
2023-09-08 01:20:00,420,306.0,190.002136
2023-09-08 01:20:00,421,274.0,190.002136
2023-09-08 01:20:00,422,0.0,0.0
2023-09-08 01:20:00,423,59.787346,0.0
2023-09-08 01:20:00,432,289.0,216.0
2023-09-08 01:20:00,433,430.0,254.0
2023-09-08 01:20:00,434,282.5,180.013397
2023-09-08 01:20:00,435,282.5,180.013397
2023-09-08 01:20:00,436,283.0,180.013397
2023-09-08 01:20:00,437,283.0,180.013397
2023-09-08 01:20:00,438,286.0,208.0
2023-09-08 01:20:00,439,286.0,208.0
2023-09-08 01:20:00,440,165.5,120.0
2023-09-08 01:20:00,441,165.5,120.0
2023-09-08 01:20:00,442,175.0,120.0
2023-09-08 01:20:00,443,0.0,0.0
2023-09-08 01:20:00,444,0.0,0.0
2023-09-08 01:20:00,450,236.0,130.414734
2023-09-08 01:20:00,451,135.0,85.0
2023-09-08 01:20:00,452,0.0,0.0
2023-09-08 01:20:00,453,0.0,0.0
2023-09-08 01:20:00,459,388.668854,264.399994
2023-09-08 01:20:00,467,12.0,5.000153
2023-09-08 01:20:00,468,12.0,4.000366
2023-09-08 01:20:00,469,5.000153,1.600391
2023-09-08 01:20:00,471,3.771184,0.0
2023-09-08 01:20:00,472,209.99176,180.0
2023-09-08 01:20:00,473,105.0,90.0
2023-09-08 01:20:00,474,209.99176,180.0
2023-09-08 01:20:00,475,105.0,90.0
2023-09-08 01:20:00,477,0.0,0.0
2023-09-08 01:20:00,478,0.0,0.0
2023-09-08 01:20:00,479,0.0,0.0
2023-09-08 01:20:00,480,0.0,0.0
2023-09-08 01:20:00,481,0.0,0.0
2023-09-08 01:20:00,482,0.0,0.0
2023-09-08 01:20:00,485,0.0,0.0
2023-09-08 01:20:00,486,0.0,0.0
2023-09-08 01:20:00,487,0.0,0.0
2023-09-08 01:20:00,488,0.0,0.0
2023-09-08 01:20:00,489,990.0,795.0
2023-09-08 01:20:00,490,993.0,795.0
2023-09-08 01:20:00,491,961.0,791.0
2023-09-08 01:20:00,492,964.0,786.0
2023-09-08 01:20:00,493,988.0,795.0
2023-09-08 01:20:00,494,0.0,0.0
2023-09-08 01:20:00,495,0.0,0.0
2023-09-08 01:20:00,496,300.0,200.0
2023-09-08 01:20:00,497,0.0,0.0
2023-09-08 01:20:00,498,0.0,0.0
2023-09-08 01:20:00,499,0.0,0.0
2023-09-08 01:20:00,501,295.5,158.003479
2023-09-08 01:20:00,502,281.157837,281.157837
2023-09-08 01:20:00,503,292.0,200.0
2023-09-08 01:20:00,507,0.0,0.0
2023-09-08 01:20:00,508,0.0,0.0
2023-09-08 01:20:00,511,0.0,0.0
2023-09-08 01:20:00,512,0.0,0.0
2023-09-08 01:20:00,513,338.0,150.0
2023-09-08 01:20:00,514,134.0,120.0
2023-09-08 01:20:00,516,850.012939,749.988525
2023-09-08 01:20:00,521,939.0,770.27002
2023-09-08 01:20:00,522,940.0,577.0
2023-09-08 01:20:00,523,0.0,0.0
2023-09-08 01:20:00,524,0.0,0.0
2023-09-08 01:20:00,525,0.0,0.0
2023-09-08 01:20:00,526,259.0,131.0
2023-09-08 01:20:00,527,1357.0,1058.099976
2023-09-08 01:20:00,528,259.0,131.0
2023-09-08 01:20:00,529,908.936523,700.497314
2023-09-08 01:20:00,530,908.936523,697.554077
2023-09-08 01:20:00,533,0.0,0.0
2023-09-08 01:20:00,534,0.0,0.0
2023-09-08 01:20:00,535,0.0,0.0
2023-09-08 01:20:00,536,0.0,0.0
2023-09-08 01:20:00,537,0.0,0.0
2023-09-08 01:20:00,538,0.0,0.0
2023-09-08 01:20:00,539,340.0,168.0
2023-09-08 01:20:00,540,145.0,84.0
2023-09-08 01:20:00,541,77.0,50.0
2023-09-08 01:20:00,542,42.0,38.500824
2023-09-08 01:20:00,544,1012.0,795.0
2023-09-08 01:20:00,545,1012.0,795.0
2023-09-08 01:20:00,546,356.0,186.0
2023-09-08 01:20:00,547,356.0,186.0
2023-09-08 01:20:00,548,326.0,254.0
2023-09-08 01:20:00,549,241.0,120.0
2023-09-08 01:20:00,550,117.0,90.0
2023-09-08 01:20:00,554,838.759277,665.0
2023-09-08 01:20:00,555,0.0,0.0
2023-09-08 01:20:00,556,0.0,0.0
2023-09-08 01:20:00,557,0.0,0.0
2023-09-08 01:20:00,558,0.0,0.0
2023-09-08 01:20:00,559,0.0,0.0
2023-09-08 01:20:00,560,0.0,0.0
2023-09-08 01:25:00,1,0.0,0.0
2023-09-08 01:25:00,2,0.0,0.0
2023-09-08 01:25:00,3,423.238617,364.991486
2023-09-08 01:25:00,4,425.737213,364.991486
2023-09-08 01:25:00,5,0.0,0.0
2023-09-08 01:25:00,6,400.982086,364.991486
2023-09-08 01:25:00,7,448.590302,364.991486
2023-09-08 01:25:00,8,0.0,0.0
2023-09-08 01:25:00,9,0.0,0.0
2023-09-08 01:25:00,10,477.045929,364.396393
2023-09-08 01:25:00,11,350.0,200.0
2023-09-08 01:25:00,12,0.0,0.0
2023-09-08 01:25:00,15,513.251099,477.782959
2023-09-08 01:25:00,16,0.0,0.0
2023-09-08 01:25:00,17,0.0,0.0
2023-09-08 01:25:00,18,466.0,427.511902
2023-09-08 01:25:00,27,615.0,615.0
2023-09-08 01:25:00,28,0.0,0.0
2023-09-08 01:25:00,29,612.0,612.0
2023-09-08 01:25:00,33,0.0,0.0
2023-09-08 01:25:00,36,980.0,795.0
2023-09-08 01:25:00,37,984.0,795.0
2023-09-08 01:25:00,43,0.0,0.0
2023-09-08 01:25:00,46,506.0,450.717468
2023-09-08 01:25:00,47,462.986359,409.996735
2023-09-08 01:25:00,48,0.0,0.0
2023-09-08 01:25:00,49,462.763214,410.021515
2023-09-08 01:25:00,50,463.0,405.012726
2023-09-08 01:25:00,51,463.0,405.012726
2023-09-08 01:25:00,52,0.0,0.0
2023-09-08 01:25:00,53,0.0,0.0
2023-09-08 01:25:00,54,0.0,0.0
2023-09-08 01:25:00,55,0.0,0.0
2023-09-08 01:25:00,56,0.0,0.0
2023-09-08 01:25:00,57,0.0,0.0
2023-09-08 01:25:00,58,0.0,0.0
2023-09-08 01:25:00,59,0.0,0.0
2023-09-08 01:25:00,60,0.0,0.0
2023-09-08 01:25:00,61,431.848328,331.848328
2023-09-08 01:25:00,62,0.0,0.0
2023-09-08 01:25:00,63,0.0,0.0
2023-09-08 01:25:00,64,0.0,0.0
2023-09-08 01:25:00,65,381.654572,370.446686
2023-09-08 01:25:00,66,432.784576,300.827332
2023-09-08 01:25:00,67,366.776886,316.93631
2023-09-08 01:25:00,68,0.0,0.0
2023-09-08 01:25:00,69,879.99823,670.0
2023-09-08 01:25:00,70,876.922363,675.714111
2023-09-08 01:25:00,71,0.0,0.0
2023-09-08 01:25:00,72,0.0,0.0
2023-09-08 01:25:00,73,0.0,0.0
2023-09-08 01:25:00,74,0.0,0.0
2023-09-08 01:25:00,75,0.0,0.0
2023-09-08 01:25:00,76,0.0,0.0
2023-09-08 01:25:00,77,0.0,0.0
2023-09-08 01:25:00,78,0.0,0.0
2023-09-08 01:25:00,79,0.0,0.0
2023-09-08 01:25:00,80,0.0,0.0
2023-09-08 01:25:00,83,330.51001,320.353729
2023-09-08 01:25:00,84,333.269989,329.509247
2023-09-08 01:25:00,85,329.820007,320.0
2023-09-08 01:25:00,86,0.0,0.0
2023-09-08 01:25:00,87,329.820007,329.583588
2023-09-08 01:25:00,88,330.068329,329.757294
2023-09-08 01:25:00,89,331.200012,330.003937
2023-09-08 01:25:00,90,329.130005,329.130005
2023-09-08 01:25:00,91,750.176025,750.176025
2023-09-08 01:25:00,92,850.411621,746.9375
2023-09-08 01:25:00,95,0.0,0.0
2023-09-08 01:25:00,96,0.0,0.0
2023-09-08 01:25:00,97,0.0,0.0
2023-09-08 01:25:00,98,0.0,0.0
2023-09-08 01:25:00,99,0.0,0.0
2023-09-08 01:25:00,100,0.0,0.0
2023-09-08 01:25:00,101,0.0,0.0
2023-09-08 01:25:00,102,0.0,0.0
2023-09-08 01:25:00,103,0.0,0.0
2023-09-08 01:25:00,104,0.0,0.0
2023-09-08 01:25:00,105,0.0,0.0
2023-09-08 01:25:00,106,0.0,0.0
2023-09-08 01:25:00,107,0.0,0.0
2023-09-08 01:25:00,108,0.0,0.0
2023-09-08 01:25:00,112,0.0,0.0
2023-09-08 01:25:00,113,0.0,0.0
2023-09-08 01:25:00,114,0.0,0.0
2023-09-08 01:25:00,115,921.0,764.235779
2023-09-08 01:25:00,116,917.99292,759.314636
2023-09-08 01:25:00,117,0.0,0.0
2023-09-08 01:25:00,118,0.0,0.0
2023-09-08 01:25:00,119,0.0,0.0
2023-09-08 01:25:00,120,0.0,0.0
2023-09-08 01:25:00,126,0.0,0.0
2023-09-08 01:25:00,127,0.0,0.0
2023-09-08 01:25:00,128,991.0,750.0
2023-09-08 01:25:00,129,989.0,750.0
2023-09-08 01:25:00,130,0.0,0.0
2023-09-08 01:25:00,131,977.0,718.0
2023-09-08 01:25:00,132,927.0,758.0
2023-09-08 01:25:00,133,950.0,755.0
2023-09-08 01:25:00,134,240.529572,230.529572
2023-09-08 01:25:00,135,291.0,234.951111
2023-09-08 01:25:00,136,0.0,0.0
2023-09-08 01:25:00,137,0.0,0.0
2023-09-08 01:25:00,138,0.0,0.0
2023-09-08 01:25:00,139,295.0,205.0
2023-09-08 01:25:00,140,0.0,0.0
2023-09-08 01:25:00,141,136.0,94.0
2023-09-08 01:25:00,142,172.5,88.0
2023-09-08 01:25:00,143,172.5,89.143059
2023-09-08 01:25:00,144,172.0,104.0
2023-09-08 01:25:00,145,169.0,88.436272
2023-09-08 01:25:00,146,169.0,88.436272
2023-09-08 01:25:00,147,169.0,104.0
2023-09-08 01:25:00,150,0.0,0.0
2023-09-08 01:25:00,151,0.0,0.0
2023-09-08 01:25:00,152,0.0,0.0
2023-09-08 01:25:00,153,0.0,0.0
2023-09-08 01:25:00,154,244.0,134.0
2023-09-08 01:25:00,155,124.0,67.0
2023-09-08 01:25:00,156,0.0,0.0
2023-09-08 01:25:00,158,0.0,0.0
2023-09-08 01:25:00,159,993.0,795.0
2023-09-08 01:25:00,160,0.0,0.0
2023-09-08 01:25:00,161,0.0,0.0
2023-09-08 01:25:00,162,0.0,0.0
2023-09-08 01:25:00,166,0.0,0.0
2023-09-08 01:25:00,167,0.0,0.0
2023-09-08 01:25:00,168,0.0,0.0
2023-09-08 01:25:00,169,0.0,0.0
2023-09-08 01:25:00,170,0.0,0.0
2023-09-08 01:25:00,171,0.0,0.0
2023-09-08 01:25:00,172,0.0,0.0
2023-09-08 01:25:00,173,0.0,0.0
2023-09-08 01:25:00,174,0.0,0.0
2023-09-08 01:25:00,175,282.402985,152.0
2023-09-08 01:25:00,176,286.160614,153.633942
2023-09-08 01:25:00,177,296.0,214.0
2023-09-08 01:25:00,178,0.0,0.0
2023-09-08 01:25:00,179,0.0,0.0
2023-09-08 01:25:00,180,0.0,0.0
2023-09-08 01:25:00,181,0.0,0.0
2023-09-08 01:25:00,182,0.0,0.0
2023-09-08 01:25:00,183,0.0,0.0
2023-09-08 01:25:00,184,0.0,0.0
2023-09-08 01:25:00,185,0.0,0.0
2023-09-08 01:25:00,186,0.0,0.0
2023-09-08 01:25:00,187,160.0,115.997803
2023-09-08 01:25:00,188,160.0,115.997803
2023-09-08 01:25:00,189,184.0,120.0
2023-09-08 01:25:00,190,989.0,795.0
2023-09-08 01:25:00,191,994.0,795.0
2023-09-08 01:25:00,193,0.0,0.0
2023-09-08 01:25:00,194,0.0,0.0
2023-09-08 01:25:00,195,0.0,0.0
2023-09-08 01:25:00,196,0.0,0.0
2023-09-08 01:25:00,197,0.0,0.0
2023-09-08 01:25:00,198,0.0,0.0
2023-09-08 01:25:00,200,0.0,0.0
2023-09-08 01:25:00,207,0.0,0.0
2023-09-08 01:25:00,208,0.0,0.0
2023-09-08 01:25:00,209,76.0,60.0
2023-09-08 01:25:00,210,76.0,60.0
2023-09-08 01:25:00,211,76.0,60.0
2023-09-08 01:25:00,212,89.701073,89.701073
2023-09-08 01:25:00,213,0.0,0.0
2023-09-08 01:25:00,214,0.0,0.0
2023-09-08 01:25:00,215,0.0,0.0
2023-09-08 01:25:00,216,0.0,0.0
2023-09-08 01:25:00,217,25.0,20.99826
2023-09-08 01:25:00,218,0.0,0.0
2023-09-08 01:25:00,219,0.0,0.0
2023-09-08 01:25:00,220,0.0,0.0
2023-09-08 01:25:00,231,0.0,0.0
2023-09-08 01:25:00,232,0.0,0.0
2023-09-08 01:25:00,233,0.0,0.0
2023-09-08 01:25:00,234,0.0,0.0
2023-09-08 01:25:00,237,0.0,0.0
2023-09-08 01:25:00,238,0.0,0.0
2023-09-08 01:25:00,240,290.0,200.0
2023-09-08 01:25:00,241,142.0,100.0
2023-09-08 01:25:00,242,0.0,0.0
2023-09-08 01:25:00,243,0.0,0.0
2023-09-08 01:25:00,244,0.0,0.0
2023-09-08 01:25:00,247,0.0,0.0
2023-09-08 01:25:00,248,0.0,0.0
2023-09-08 01:25:00,249,164.0,99.498901
2023-09-08 01:25:00,250,164.0,99.370728
2023-09-08 01:25:00,251,0.0,0.0
2023-09-08 01:25:00,252,171.333344,130.0
2023-09-08 01:25:00,253,0.0,0.0
2023-09-08 01:25:00,254,0.0,0.0
2023-09-08 01:25:00,255,253.5,167.0
2023-09-08 01:25:00,256,253.5,167.0
2023-09-08 01:25:00,257,267.0,216.0
2023-09-08 01:25:00,258,255.0,162.007477
2023-09-08 01:25:00,259,255.0,162.007477
2023-09-08 01:25:00,260,248.0,208.0
2023-09-08 01:25:00,264,10.000229,5.000229
2023-09-08 01:25:00,265,10.000229,5.000229
2023-09-08 01:25:00,266,0.0,0.0
2023-09-08 01:25:00,267,300.0,230.0
2023-09-08 01:25:00,268,0.0,0.0
2023-09-08 01:25:00,269,0.0,0.0
2023-09-08 01:25:00,270,0.0,0.0
2023-09-08 01:25:00,271,0.0,0.0
2023-09-08 01:25:00,272,0.0,0.0
2023-09-08 01:25:00,273,0.0,0.0
2023-09-08 01:25:00,274,0.0,0.0
2023-09-08 01:25:00,275,0.0,0.0
2023-09-08 01:25:00,276,0.0,0.0
2023-09-08 01:25:00,277,0.0,0.0
2023-09-08 01:25:00,278,0.0,0.0
2023-09-08 01:25:00,279,0.0,0.0
2023-09-08 01:25:00,280,0.0,0.0
2023-09-08 01:25:00,281,0.0,0.0
2023-09-08 01:25:00,282,0.0,0.0
2023-09-08 01:25:00,283,0.0,0.0
2023-09-08 01:25:00,284,0.0,0.0
2023-09-08 01:25:00,285,0.0,0.0
2023-09-08 01:25:00,286,0.0,0.0
2023-09-08 01:25:00,287,0.0,0.0
2023-09-08 01:25:00,288,0.0,0.0
2023-09-08 01:25:00,289,0.0,0.0
2023-09-08 01:25:00,290,0.0,0.0
2023-09-08 01:25:00,291,0.0,0.0
2023-09-08 01:25:00,292,0.0,0.0
2023-09-08 01:25:00,293,0.0,0.0
2023-09-08 01:25:00,294,0.0,0.0
2023-09-08 01:25:00,299,0.0,0.0
2023-09-08 01:25:00,300,0.0,0.0
2023-09-08 01:25:00,301,0.0,0.0
2023-09-08 01:25:00,302,0.0,0.0
2023-09-08 01:25:00,303,0.0,0.0
2023-09-08 01:25:00,304,0.0,0.0
2023-09-08 01:25:00,305,311.448883,215.001404
2023-09-08 01:25:00,306,0.0,0.0
2023-09-08 01:25:00,307,296.328674,200.004578
2023-09-08 01:25:00,308,0.0,0.0
2023-09-08 01:25:00,309,0.0,0.0
2023-09-08 01:25:00,310,0.0,0.0
2023-09-08 01:25:00,311,0.0,0.0
2023-09-08 01:25:00,312,0.0,0.0
2023-09-08 01:25:00,313,0.0,0.0
2023-09-08 01:25:00,314,0.0,0.0
2023-09-08 01:25:00,315,0.0,0.0
2023-09-08 01:25:00,316,0.0,0.0
2023-09-08 01:25:00,317,0.0,0.0
2023-09-08 01:25:00,318,0.0,0.0
2023-09-08 01:25:00,319,0.0,0.0
2023-09-08 01:25:00,320,0.0,0.0
2023-09-08 01:25:00,321,0.0,0.0
2023-09-08 01:25:00,322,0.0,0.0
2023-09-08 01:25:00,323,160.0,122.0
2023-09-08 01:25:00,324,160.0,122.0
2023-09-08 01:25:00,325,171.0,136.0
2023-09-08 01:25:00,326,0.0,0.0
2023-09-08 01:25:00,327,0.0,0.0
2023-09-08 01:25:00,328,0.0,0.0
2023-09-08 01:25:00,329,0.0,0.0
2023-09-08 01:25:00,330,0.0,0.0
2023-09-08 01:25:00,331,816.0,655.47699
2023-09-08 01:25:00,332,519.0,519.0
2023-09-08 01:25:00,333,0.0,0.0
2023-09-08 01:25:00,334,0.0,0.0
2023-09-08 01:25:00,335,0.0,0.0
2023-09-08 01:25:00,336,0.0,0.0
2023-09-08 01:25:00,337,0.0,0.0
2023-09-08 01:25:00,338,0.0,0.0
2023-09-08 01:25:00,339,0.0,0.0
2023-09-08 01:25:00,340,818.0,669.615601
2023-09-08 01:25:00,341,0.0,0.0
2023-09-08 01:25:00,342,166.0,135.0
2023-09-08 01:25:00,343,167.0,135.0
2023-09-08 01:25:00,344,0.0,0.0
2023-09-08 01:25:00,345,0.0,0.0
2023-09-08 01:25:00,346,114.0,80.0
2023-09-08 01:25:00,347,188.0,163.0
2023-09-08 01:25:00,348,0.0,0.0
2023-09-08 01:25:00,349,0.0,0.0
2023-09-08 01:25:00,350,0.0,0.0
2023-09-08 01:25:00,351,0.0,0.0
2023-09-08 01:25:00,352,0.0,0.0
2023-09-08 01:25:00,353,0.0,0.0
2023-09-08 01:25:00,354,0.0,0.0
2023-09-08 01:25:00,355,250.0,140.0
2023-09-08 01:25:00,356,0.0,0.0
2023-09-08 01:25:00,357,0.0,0.0
2023-09-08 01:25:00,358,0.0,0.0
2023-09-08 01:25:00,359,0.0,0.0
2023-09-08 01:25:00,360,0.0,0.0
2023-09-08 01:25:00,361,0.0,0.0
2023-09-08 01:25:00,362,0.0,0.0
2023-09-08 01:25:00,363,0.0,0.0
2023-09-08 01:25:00,366,474.05545,474.05545
2023-09-08 01:25:00,367,474.897491,474.897491
2023-09-08 01:25:00,368,0.0,0.0
2023-09-08 01:25:00,369,0.0,0.0
2023-09-08 01:25:00,370,0.0,0.0
2023-09-08 01:25:00,371,0.0,0.0
2023-09-08 01:25:00,372,0.0,0.0
2023-09-08 01:25:00,373,0.0,0.0
2023-09-08 01:25:00,374,89.922394,69.917511
2023-09-08 01:25:00,375,43.0,34.958755
2023-09-08 01:25:00,376,0.0,0.0
2023-09-08 01:25:00,377,0.0,0.0
2023-09-08 01:25:00,378,0.0,0.0
2023-09-08 01:25:00,379,0.0,0.0
2023-09-08 01:25:00,380,0.0,0.0
2023-09-08 01:25:00,381,0.0,0.0
2023-09-08 01:25:00,382,0.0,0.0
2023-09-08 01:25:00,383,0.0,0.0
2023-09-08 01:25:00,384,0.0,0.0
2023-09-08 01:25:00,385,0.0,0.0
2023-09-08 01:25:00,386,0.0,0.0
2023-09-08 01:25:00,387,0.0,0.0
2023-09-08 01:25:00,388,0.0,0.0
2023-09-08 01:25:00,389,0.0,0.0
2023-09-08 01:25:00,390,0.0,0.0
2023-09-08 01:25:00,419,306.0,190.002136
2023-09-08 01:25:00,420,306.0,190.002136
2023-09-08 01:25:00,421,274.0,190.002136
2023-09-08 01:25:00,422,0.0,0.0
2023-09-08 01:25:00,423,17.965372,0.0
2023-09-08 01:25:00,432,0.0,0.0
2023-09-08 01:25:00,433,370.133667,254.0
2023-09-08 01:25:00,434,282.5,180.013397
2023-09-08 01:25:00,435,282.5,180.013397
2023-09-08 01:25:00,436,283.0,180.013397
2023-09-08 01:25:00,437,283.0,180.013397
2023-09-08 01:25:00,438,286.0,208.0
2023-09-08 01:25:00,439,286.0,208.0
2023-09-08 01:25:00,440,165.5,120.0
2023-09-08 01:25:00,441,165.5,120.0
2023-09-08 01:25:00,442,175.0,120.0
2023-09-08 01:25:00,443,0.0,0.0
2023-09-08 01:25:00,444,0.0,0.0
2023-09-08 01:25:00,450,236.0,130.414734
2023-09-08 01:25:00,451,135.0,85.0
2023-09-08 01:25:00,452,0.0,0.0
2023-09-08 01:25:00,453,0.0,0.0
2023-09-08 01:25:00,459,384.736053,264.399994
2023-09-08 01:25:00,467,12.0,5.000153
2023-09-08 01:25:00,468,12.0,4.000366
2023-09-08 01:25:00,469,5.000153,1.600391
2023-09-08 01:25:00,471,4.718251,0.0
2023-09-08 01:25:00,472,209.99176,180.0
2023-09-08 01:25:00,473,105.0,90.0
2023-09-08 01:25:00,474,209.99176,180.0
2023-09-08 01:25:00,475,105.0,90.0
2023-09-08 01:25:00,477,0.0,0.0
2023-09-08 01:25:00,478,0.0,0.0
2023-09-08 01:25:00,479,0.0,0.0
2023-09-08 01:25:00,480,0.0,0.0
2023-09-08 01:25:00,481,0.0,0.0
2023-09-08 01:25:00,482,0.0,0.0
2023-09-08 01:25:00,485,0.0,0.0
2023-09-08 01:25:00,486,0.0,0.0
2023-09-08 01:25:00,487,0.0,0.0
2023-09-08 01:25:00,488,0.0,0.0
2023-09-08 01:25:00,489,990.0,795.0
2023-09-08 01:25:00,490,993.0,795.0
2023-09-08 01:25:00,491,961.0,791.0
2023-09-08 01:25:00,492,964.0,786.0
2023-09-08 01:25:00,493,988.0,795.0
2023-09-08 01:25:00,494,0.0,0.0
2023-09-08 01:25:00,495,0.0,0.0
2023-09-08 01:25:00,496,300.0,200.0
2023-09-08 01:25:00,497,0.0,0.0
2023-09-08 01:25:00,498,0.0,0.0
2023-09-08 01:25:00,499,0.0,0.0
2023-09-08 01:25:00,501,295.5,158.003479
2023-09-08 01:25:00,502,273.833496,273.833496
2023-09-08 01:25:00,503,292.0,200.0
2023-09-08 01:25:00,507,0.0,0.0
2023-09-08 01:25:00,508,0.0,0.0
2023-09-08 01:25:00,511,0.0,0.0
2023-09-08 01:25:00,512,0.0,0.0
2023-09-08 01:25:00,513,338.0,150.0
2023-09-08 01:25:00,514,134.0,120.0
2023-09-08 01:25:00,516,850.012939,749.988525
2023-09-08 01:25:00,521,939.0,763.754089
2023-09-08 01:25:00,522,940.0,577.0
2023-09-08 01:25:00,523,0.0,0.0
2023-09-08 01:25:00,524,0.0,0.0
2023-09-08 01:25:00,525,0.0,0.0
2023-09-08 01:25:00,526,259.0,131.0
2023-09-08 01:25:00,527,1357.0,1058.099976
2023-09-08 01:25:00,528,259.0,131.0
2023-09-08 01:25:00,529,908.936523,691.659058
2023-09-08 01:25:00,530,908.936523,577.0
2023-09-08 01:25:00,533,0.0,0.0
2023-09-08 01:25:00,534,0.0,0.0
2023-09-08 01:25:00,535,0.0,0.0
2023-09-08 01:25:00,536,0.0,0.0
2023-09-08 01:25:00,537,0.0,0.0
2023-09-08 01:25:00,538,0.0,0.0
2023-09-08 01:25:00,539,340.0,168.0
2023-09-08 01:25:00,540,145.0,84.0
2023-09-08 01:25:00,541,77.0,50.0
2023-09-08 01:25:00,542,42.0,38.500824
2023-09-08 01:25:00,544,1012.0,795.0
2023-09-08 01:25:00,545,1012.0,795.0
2023-09-08 01:25:00,546,356.0,186.0
2023-09-08 01:25:00,547,356.0,186.0
2023-09-08 01:25:00,548,326.0,254.0
2023-09-08 01:25:00,549,241.0,120.0
2023-09-08 01:25:00,550,117.0,90.0
2023-09-08 01:25:00,554,838.759277,665.0
2023-09-08 01:25:00,555,0.0,0.0
2023-09-08 01:25:00,556,0.0,0.0
2023-09-08 01:25:00,557,0.0,0.0
2023-09-08 01:25:00,558,0.0,0.0
2023-09-08 01:25:00,559,0.0,0.0
2023-09-08 01:25:00,560,0.0,0.0
2023-09-08 01:30:00,1,0.0,0.0
2023-09-08 01:30:00,2,0.0,0.0
2023-09-08 01:30:00,3,417.64798,364.991486
2023-09-08 01:30:00,4,417.36853,364.991486
2023-09-08 01:30:00,5,0.0,0.0
2023-09-08 01:30:00,6,393.396179,364.991486
2023-09-08 01:30:00,7,434.305481,364.991486
2023-09-08 01:30:00,8,0.0,0.0
2023-09-08 01:30:00,9,0.0,0.0
2023-09-08 01:30:00,10,477.045929,364.371613
2023-09-08 01:30:00,11,350.0,200.0
2023-09-08 01:30:00,12,0.0,0.0
2023-09-08 01:30:00,15,512.724731,477.271545
2023-09-08 01:30:00,16,0.0,0.0
2023-09-08 01:30:00,17,0.0,0.0
2023-09-08 01:30:00,18,466.0,428.71759
2023-09-08 01:30:00,27,615.0,615.0
2023-09-08 01:30:00,28,0.0,0.0
2023-09-08 01:30:00,29,612.0,612.0
2023-09-08 01:30:00,33,0.0,0.0
2023-09-08 01:30:00,36,980.0,795.0
2023-09-08 01:30:00,37,984.0,795.0
2023-09-08 01:30:00,43,0.0,0.0
2023-09-08 01:30:00,46,506.0,453.054871
2023-09-08 01:30:00,47,462.986359,409.996735
2023-09-08 01:30:00,48,0.0,0.0
2023-09-08 01:30:00,49,462.763214,410.021515
2023-09-08 01:30:00,50,463.0,405.012726
2023-09-08 01:30:00,51,463.0,405.012726
2023-09-08 01:30:00,52,0.0,0.0
2023-09-08 01:30:00,53,0.0,0.0
2023-09-08 01:30:00,54,0.0,0.0
2023-09-08 01:30:00,55,0.0,0.0
2023-09-08 01:30:00,56,0.0,0.0
2023-09-08 01:30:00,57,0.0,0.0
2023-09-08 01:30:00,58,0.0,0.0
2023-09-08 01:30:00,59,0.0,0.0
2023-09-08 01:30:00,60,0.0,0.0
2023-09-08 01:30:00,61,432.057465,332.057465
2023-09-08 01:30:00,62,0.0,0.0
2023-09-08 01:30:00,63,0.0,0.0
2023-09-08 01:30:00,64,0.0,0.0
2023-09-08 01:30:00,65,400.822174,370.446686
2023-09-08 01:30:00,66,432.809357,380.439606
2023-09-08 01:30:00,67,369.826691,316.93631
2023-09-08 01:30:00,68,0.0,0.0
2023-09-08 01:30:00,69,886.803894,670.0
2023-09-08 01:30:00,70,884.994141,675.714111
2023-09-08 01:30:00,71,0.0,0.0
2023-09-08 01:30:00,72,0.0,0.0
2023-09-08 01:30:00,73,0.0,0.0
2023-09-08 01:30:00,74,0.0,0.0
2023-09-08 01:30:00,75,0.0,0.0
2023-09-08 01:30:00,76,0.0,0.0
2023-09-08 01:30:00,77,0.0,0.0
2023-09-08 01:30:00,78,0.0,0.0
2023-09-08 01:30:00,79,0.0,0.0
2023-09-08 01:30:00,80,0.0,0.0
2023-09-08 01:30:00,83,330.51001,320.353729
2023-09-08 01:30:00,84,333.269989,329.484344
2023-09-08 01:30:00,85,329.820007,320.0
2023-09-08 01:30:00,86,0.0,0.0
2023-09-08 01:30:00,87,329.820007,329.583588
2023-09-08 01:30:00,88,330.068329,329.757294
2023-09-08 01:30:00,89,331.200012,330.003937
2023-09-08 01:30:00,90,329.130005,329.130005
2023-09-08 01:30:00,91,750.176025,750.176025
2023-09-08 01:30:00,92,873.077637,746.9375
2023-09-08 01:30:00,95,0.0,0.0
2023-09-08 01:30:00,96,0.0,0.0
2023-09-08 01:30:00,97,0.0,0.0
2023-09-08 01:30:00,98,0.0,0.0
2023-09-08 01:30:00,99,0.0,0.0
2023-09-08 01:30:00,100,0.0,0.0
2023-09-08 01:30:00,101,0.0,0.0
2023-09-08 01:30:00,102,0.0,0.0
2023-09-08 01:30:00,103,0.0,0.0
2023-09-08 01:30:00,104,0.0,0.0
2023-09-08 01:30:00,105,0.0,0.0
2023-09-08 01:30:00,106,0.0,0.0
2023-09-08 01:30:00,107,0.0,0.0
2023-09-08 01:30:00,108,0.0,0.0
2023-09-08 01:30:00,112,0.0,0.0
2023-09-08 01:30:00,113,0.0,0.0
2023-09-08 01:30:00,114,0.0,0.0
2023-09-08 01:30:00,115,921.0,777.500732
2023-09-08 01:30:00,116,917.99292,764.521484
2023-09-08 01:30:00,117,0.0,0.0
2023-09-08 01:30:00,118,0.0,0.0
2023-09-08 01:30:00,119,0.0,0.0
2023-09-08 01:30:00,120,0.0,0.0
2023-09-08 01:30:00,126,0.0,0.0
2023-09-08 01:30:00,127,0.0,0.0
2023-09-08 01:30:00,128,991.0,750.0
2023-09-08 01:30:00,129,989.0,750.0
2023-09-08 01:30:00,130,0.0,0.0
2023-09-08 01:30:00,131,977.0,718.0
2023-09-08 01:30:00,132,927.0,758.0
2023-09-08 01:30:00,133,950.0,755.0
2023-09-08 01:30:00,134,246.077469,236.077469
2023-09-08 01:30:00,135,291.0,235.358887
2023-09-08 01:30:00,136,0.0,0.0
2023-09-08 01:30:00,137,0.0,0.0
2023-09-08 01:30:00,138,0.0,0.0
2023-09-08 01:30:00,139,295.0,205.0
2023-09-08 01:30:00,140,0.0,0.0
2023-09-08 01:30:00,141,136.0,94.0
2023-09-08 01:30:00,142,172.5,88.0
2023-09-08 01:30:00,143,172.5,89.143059
2023-09-08 01:30:00,144,172.0,104.0
2023-09-08 01:30:00,145,169.0,88.436272
2023-09-08 01:30:00,146,169.0,88.436272
2023-09-08 01:30:00,147,169.0,104.0
2023-09-08 01:30:00,150,0.0,0.0
2023-09-08 01:30:00,151,0.0,0.0
2023-09-08 01:30:00,152,0.0,0.0
2023-09-08 01:30:00,153,0.0,0.0
2023-09-08 01:30:00,154,244.0,134.0
2023-09-08 01:30:00,155,124.0,67.0
2023-09-08 01:30:00,156,0.0,0.0
2023-09-08 01:30:00,158,0.0,0.0
2023-09-08 01:30:00,159,993.0,795.0
2023-09-08 01:30:00,160,0.0,0.0
2023-09-08 01:30:00,161,0.0,0.0
2023-09-08 01:30:00,162,0.0,0.0
2023-09-08 01:30:00,166,0.0,0.0
2023-09-08 01:30:00,167,0.0,0.0
2023-09-08 01:30:00,168,0.0,0.0
2023-09-08 01:30:00,169,0.0,0.0
2023-09-08 01:30:00,170,0.0,0.0
2023-09-08 01:30:00,171,0.0,0.0
2023-09-08 01:30:00,172,0.0,0.0
2023-09-08 01:30:00,173,0.0,0.0
2023-09-08 01:30:00,174,0.0,0.0
2023-09-08 01:30:00,175,282.402985,152.0
2023-09-08 01:30:00,176,286.160614,153.710236
2023-09-08 01:30:00,177,296.0,214.0
2023-09-08 01:30:00,178,0.0,0.0
2023-09-08 01:30:00,179,0.0,0.0
2023-09-08 01:30:00,180,0.0,0.0
2023-09-08 01:30:00,181,0.0,0.0
2023-09-08 01:30:00,182,0.0,0.0
2023-09-08 01:30:00,183,0.0,0.0
2023-09-08 01:30:00,184,0.0,0.0
2023-09-08 01:30:00,185,0.0,0.0
2023-09-08 01:30:00,186,0.0,0.0
2023-09-08 01:30:00,187,160.0,115.997803
2023-09-08 01:30:00,188,160.0,115.997803
2023-09-08 01:30:00,189,184.0,120.0
2023-09-08 01:30:00,190,989.0,795.0
2023-09-08 01:30:00,191,994.0,795.0
2023-09-08 01:30:00,193,0.0,0.0
2023-09-08 01:30:00,194,0.0,0.0
2023-09-08 01:30:00,195,0.0,0.0
2023-09-08 01:30:00,196,0.0,0.0
2023-09-08 01:30:00,197,0.0,0.0
2023-09-08 01:30:00,198,200.0,120.0
2023-09-08 01:30:00,200,0.0,0.0
2023-09-08 01:30:00,207,0.0,0.0
2023-09-08 01:30:00,208,0.0,0.0
2023-09-08 01:30:00,209,76.0,60.0
2023-09-08 01:30:00,210,76.0,60.0
2023-09-08 01:30:00,211,76.0,60.0
2023-09-08 01:30:00,212,89.701073,89.701073
2023-09-08 01:30:00,213,0.0,0.0
2023-09-08 01:30:00,214,0.0,0.0
2023-09-08 01:30:00,215,0.0,0.0
2023-09-08 01:30:00,216,0.0,0.0
2023-09-08 01:30:00,217,25.0,20.99826
2023-09-08 01:30:00,218,0.0,0.0
2023-09-08 01:30:00,219,0.0,0.0
2023-09-08 01:30:00,220,0.0,0.0
2023-09-08 01:30:00,231,0.0,0.0
2023-09-08 01:30:00,232,0.0,0.0
2023-09-08 01:30:00,233,0.0,0.0
2023-09-08 01:30:00,234,0.0,0.0
2023-09-08 01:30:00,237,0.0,0.0
2023-09-08 01:30:00,238,0.0,0.0
2023-09-08 01:30:00,240,290.0,200.0
2023-09-08 01:30:00,241,142.0,100.0
2023-09-08 01:30:00,242,0.0,0.0
2023-09-08 01:30:00,243,0.0,0.0
2023-09-08 01:30:00,244,0.0,0.0
2023-09-08 01:30:00,247,0.0,0.0
2023-09-08 01:30:00,248,0.0,0.0
2023-09-08 01:30:00,249,164.0,99.498901
2023-09-08 01:30:00,250,164.0,99.334106
2023-09-08 01:30:00,251,0.0,0.0
2023-09-08 01:30:00,252,171.333344,130.0
2023-09-08 01:30:00,253,0.0,0.0
2023-09-08 01:30:00,254,0.0,0.0
2023-09-08 01:30:00,255,253.5,167.0
2023-09-08 01:30:00,256,253.5,167.0
2023-09-08 01:30:00,257,267.0,216.0
2023-09-08 01:30:00,258,255.0,162.007477
2023-09-08 01:30:00,259,255.0,162.007477
2023-09-08 01:30:00,260,248.0,208.0
2023-09-08 01:30:00,264,10.000229,5.000229
2023-09-08 01:30:00,265,10.000229,5.000229
2023-09-08 01:30:00,266,0.0,0.0
2023-09-08 01:30:00,267,300.0,230.0
2023-09-08 01:30:00,268,0.0,0.0
2023-09-08 01:30:00,269,0.0,0.0
2023-09-08 01:30:00,270,0.0,0.0
2023-09-08 01:30:00,271,0.0,0.0
2023-09-08 01:30:00,272,0.0,0.0
2023-09-08 01:30:00,273,0.0,0.0
2023-09-08 01:30:00,274,0.0,0.0
2023-09-08 01:30:00,275,0.0,0.0
2023-09-08 01:30:00,276,0.0,0.0
2023-09-08 01:30:00,277,0.0,0.0
2023-09-08 01:30:00,278,0.0,0.0
2023-09-08 01:30:00,279,0.0,0.0
2023-09-08 01:30:00,280,0.0,0.0
2023-09-08 01:30:00,281,0.0,0.0
2023-09-08 01:30:00,282,0.0,0.0
2023-09-08 01:30:00,283,0.0,0.0
2023-09-08 01:30:00,284,0.0,0.0
2023-09-08 01:30:00,285,0.0,0.0
2023-09-08 01:30:00,286,0.0,0.0
2023-09-08 01:30:00,287,0.0,0.0
2023-09-08 01:30:00,288,0.0,0.0
2023-09-08 01:30:00,289,0.0,0.0
2023-09-08 01:30:00,290,0.0,0.0
2023-09-08 01:30:00,291,0.0,0.0
2023-09-08 01:30:00,292,0.0,0.0
2023-09-08 01:30:00,293,0.0,0.0
2023-09-08 01:30:00,294,0.0,0.0
2023-09-08 01:30:00,299,0.0,0.0
2023-09-08 01:30:00,300,0.0,0.0
2023-09-08 01:30:00,301,0.0,0.0
2023-09-08 01:30:00,302,0.0,0.0
2023-09-08 01:30:00,303,0.0,0.0
2023-09-08 01:30:00,304,0.0,0.0
2023-09-08 01:30:00,305,311.095642,215.001404
2023-09-08 01:30:00,306,0.0,0.0
2023-09-08 01:30:00,307,297.22757,200.004578
2023-09-08 01:30:00,308,0.0,0.0
2023-09-08 01:30:00,309,0.0,0.0
2023-09-08 01:30:00,310,0.0,0.0
2023-09-08 01:30:00,311,0.0,0.0
2023-09-08 01:30:00,312,0.0,0.0
2023-09-08 01:30:00,313,0.0,0.0
2023-09-08 01:30:00,314,0.0,0.0
2023-09-08 01:30:00,315,0.0,0.0
2023-09-08 01:30:00,316,0.0,0.0
2023-09-08 01:30:00,317,0.0,0.0
2023-09-08 01:30:00,318,0.0,0.0
2023-09-08 01:30:00,319,0.0,0.0
2023-09-08 01:30:00,320,0.0,0.0
2023-09-08 01:30:00,321,0.0,0.0
2023-09-08 01:30:00,322,0.0,0.0
2023-09-08 01:30:00,323,160.0,122.0
2023-09-08 01:30:00,324,160.0,122.0
2023-09-08 01:30:00,325,171.0,136.0
2023-09-08 01:30:00,326,0.0,0.0
2023-09-08 01:30:00,327,0.0,0.0
2023-09-08 01:30:00,328,0.0,0.0
2023-09-08 01:30:00,329,0.0,0.0
2023-09-08 01:30:00,330,0.0,0.0
2023-09-08 01:30:00,331,816.0,658.587952
2023-09-08 01:30:00,332,519.0,519.0
2023-09-08 01:30:00,333,0.0,0.0
2023-09-08 01:30:00,334,0.0,0.0
2023-09-08 01:30:00,335,0.0,0.0
2023-09-08 01:30:00,336,0.0,0.0
2023-09-08 01:30:00,337,0.0,0.0
2023-09-08 01:30:00,338,0.0,0.0
2023-09-08 01:30:00,339,0.0,0.0
2023-09-08 01:30:00,340,818.0,670.030396
2023-09-08 01:30:00,341,0.0,0.0
2023-09-08 01:30:00,342,166.0,135.0
2023-09-08 01:30:00,343,167.0,135.0
2023-09-08 01:30:00,344,0.0,0.0
2023-09-08 01:30:00,345,0.0,0.0
2023-09-08 01:30:00,346,114.0,80.0
2023-09-08 01:30:00,347,188.0,163.0
2023-09-08 01:30:00,348,0.0,0.0
2023-09-08 01:30:00,349,0.0,0.0
2023-09-08 01:30:00,350,0.0,0.0
2023-09-08 01:30:00,351,0.0,0.0
2023-09-08 01:30:00,352,0.0,0.0
2023-09-08 01:30:00,353,0.0,0.0
2023-09-08 01:30:00,354,0.0,0.0
2023-09-08 01:30:00,355,250.0,140.0
2023-09-08 01:30:00,356,0.0,0.0
2023-09-08 01:30:00,357,0.0,0.0
2023-09-08 01:30:00,358,0.0,0.0
2023-09-08 01:30:00,359,0.0,0.0
2023-09-08 01:30:00,360,0.0,0.0
2023-09-08 01:30:00,361,0.0,0.0
2023-09-08 01:30:00,362,0.0,0.0
2023-09-08 01:30:00,363,0.0,0.0
2023-09-08 01:30:00,366,474.05545,474.05545
2023-09-08 01:30:00,367,474.897491,474.897491
2023-09-08 01:30:00,368,0.0,0.0
2023-09-08 01:30:00,369,0.0,0.0
2023-09-08 01:30:00,370,0.0,0.0
2023-09-08 01:30:00,371,0.0,0.0
2023-09-08 01:30:00,372,0.0,0.0
2023-09-08 01:30:00,373,0.0,0.0
2023-09-08 01:30:00,374,89.922394,69.917511
2023-09-08 01:30:00,375,43.0,34.958755
2023-09-08 01:30:00,376,0.0,0.0
2023-09-08 01:30:00,377,0.0,0.0
2023-09-08 01:30:00,378,0.0,0.0
2023-09-08 01:30:00,379,0.0,0.0
2023-09-08 01:30:00,380,0.0,0.0
2023-09-08 01:30:00,381,0.0,0.0
2023-09-08 01:30:00,382,0.0,0.0
2023-09-08 01:30:00,383,0.0,0.0
2023-09-08 01:30:00,384,0.0,0.0
2023-09-08 01:30:00,385,0.0,0.0
2023-09-08 01:30:00,386,0.0,0.0
2023-09-08 01:30:00,387,0.0,0.0
2023-09-08 01:30:00,388,0.0,0.0
2023-09-08 01:30:00,389,0.0,0.0
2023-09-08 01:30:00,390,0.0,0.0
2023-09-08 01:30:00,419,306.0,190.002136
2023-09-08 01:30:00,420,306.0,190.002136
2023-09-08 01:30:00,421,274.0,190.002136
2023-09-08 01:30:00,422,0.0,0.0
2023-09-08 01:30:00,423,0.0,0.0
2023-09-08 01:30:00,432,0.0,0.0
2023-09-08 01:30:00,433,374.547852,254.0
2023-09-08 01:30:00,434,282.5,180.013397
2023-09-08 01:30:00,435,282.5,180.013397
2023-09-08 01:30:00,436,283.0,180.013397
2023-09-08 01:30:00,437,283.0,180.013397
2023-09-08 01:30:00,438,286.0,208.0
2023-09-08 01:30:00,439,286.0,208.0
2023-09-08 01:30:00,440,165.5,120.0
2023-09-08 01:30:00,441,165.5,120.0
2023-09-08 01:30:00,442,175.0,120.0
2023-09-08 01:30:00,443,0.0,0.0
2023-09-08 01:30:00,444,0.0,0.0
2023-09-08 01:30:00,450,236.0,130.414734
2023-09-08 01:30:00,451,135.0,85.0
2023-09-08 01:30:00,452,0.0,0.0
2023-09-08 01:30:00,453,0.0,0.0
2023-09-08 01:30:00,459,389.27124,264.399994
2023-09-08 01:30:00,467,12.0,5.000153
2023-09-08 01:30:00,468,12.0,4.000366
2023-09-08 01:30:00,469,5.000153,1.600391
2023-09-08 01:30:00,471,5.149457,0.0
2023-09-08 01:30:00,472,209.99176,180.0
2023-09-08 01:30:00,473,105.0,90.0
2023-09-08 01:30:00,474,209.99176,180.0
2023-09-08 01:30:00,475,105.0,90.0
2023-09-08 01:30:00,477,0.0,0.0
2023-09-08 01:30:00,478,0.0,0.0
2023-09-08 01:30:00,479,0.0,0.0
2023-09-08 01:30:00,480,0.0,0.0
2023-09-08 01:30:00,481,0.0,0.0
2023-09-08 01:30:00,482,0.0,0.0
2023-09-08 01:30:00,485,0.0,0.0
2023-09-08 01:30:00,486,0.0,0.0
2023-09-08 01:30:00,487,0.0,0.0
2023-09-08 01:30:00,488,0.0,0.0
2023-09-08 01:30:00,489,990.0,795.0
2023-09-08 01:30:00,490,993.0,795.0
2023-09-08 01:30:00,491,961.0,791.0
2023-09-08 01:30:00,492,964.0,786.0
2023-09-08 01:30:00,493,988.0,795.0
2023-09-08 01:30:00,494,0.0,0.0
2023-09-08 01:30:00,495,0.0,0.0
2023-09-08 01:30:00,496,300.0,200.0
2023-09-08 01:30:00,497,0.0,0.0
2023-09-08 01:30:00,498,0.0,0.0
2023-09-08 01:30:00,499,0.0,0.0
2023-09-08 01:30:00,501,295.5,158.003479
2023-09-08 01:30:00,502,270.033813,270.033813
2023-09-08 01:30:00,503,292.0,200.0
2023-09-08 01:30:00,507,0.0,0.0
2023-09-08 01:30:00,508,0.0,0.0
2023-09-08 01:30:00,511,0.0,0.0
2023-09-08 01:30:00,512,0.0,0.0
2023-09-08 01:30:00,513,338.0,150.0
2023-09-08 01:30:00,514,134.0,120.0
2023-09-08 01:30:00,516,850.012939,749.988525
2023-09-08 01:30:00,521,939.0,775.998169
2023-09-08 01:30:00,522,940.0,577.0
2023-09-08 01:30:00,523,0.0,0.0
2023-09-08 01:30:00,524,0.0,0.0
2023-09-08 01:30:00,525,0.0,0.0
2023-09-08 01:30:00,526,259.0,131.0
2023-09-08 01:30:00,527,1357.0,1058.099976
2023-09-08 01:30:00,528,259.0,131.0
2023-09-08 01:30:00,529,908.936523,689.513672
2023-09-08 01:30:00,530,908.936523,577.0
2023-09-08 01:30:00,533,0.0,0.0
2023-09-08 01:30:00,534,0.0,0.0
2023-09-08 01:30:00,535,0.0,0.0
2023-09-08 01:30:00,536,0.0,0.0
2023-09-08 01:30:00,537,0.0,0.0
2023-09-08 01:30:00,538,0.0,0.0
2023-09-08 01:30:00,539,340.0,168.0
2023-09-08 01:30:00,540,145.0,84.0
2023-09-08 01:30:00,541,77.0,50.0
2023-09-08 01:30:00,542,42.0,38.500824
2023-09-08 01:30:00,544,1012.0,795.0
2023-09-08 01:30:00,545,1012.0,795.0
2023-09-08 01:30:00,546,356.0,186.0
2023-09-08 01:30:00,547,356.0,186.0
2023-09-08 01:30:00,548,326.0,254.0
2023-09-08 01:30:00,549,241.0,120.0
2023-09-08 01:30:00,550,117.0,90.0
2023-09-08 01:30:00,554,838.759277,665.0
2023-09-08 01:30:00,555,0.0,0.0
2023-09-08 01:30:00,556,0.0,0.0
2023-09-08 01:30:00,557,0.0,0.0
2023-09-08 01:30:00,558,0.0,0.0
2023-09-08 01:30:00,559,0.0,0.0
2023-09-08 01:30:00,560,0.0,0.0
2023-09-08 01:35:00,1,0.0,0.0
2023-09-08 01:35:00,2,0.0,0.0
2023-09-08 01:35:00,3,415.013214,364.991486
2023-09-08 01:35:00,4,417.860229,364.991486
2023-09-08 01:35:00,5,0.0,0.0
2023-09-08 01:35:00,6,395.570251,364.991486
2023-09-08 01:35:00,7,427.797882,364.991486
2023-09-08 01:35:00,8,0.0,0.0
2023-09-08 01:35:00,9,0.0,0.0
2023-09-08 01:35:00,10,477.045929,364.371613
2023-09-08 01:35:00,11,350.0,200.0
2023-09-08 01:35:00,12,0.0,0.0
2023-09-08 01:35:00,15,512.97644,477.907623
2023-09-08 01:35:00,16,0.0,0.0
2023-09-08 01:35:00,17,0.0,0.0
2023-09-08 01:35:00,18,466.0,428.643005
2023-09-08 01:35:00,27,615.0,615.0
2023-09-08 01:35:00,28,0.0,0.0
2023-09-08 01:35:00,29,612.0,612.0
2023-09-08 01:35:00,33,0.0,0.0
2023-09-08 01:35:00,36,980.0,795.0
2023-09-08 01:35:00,37,984.0,795.0
2023-09-08 01:35:00,43,0.0,0.0
2023-09-08 01:35:00,46,506.0,446.727417
2023-09-08 01:35:00,47,462.986359,409.996735
2023-09-08 01:35:00,48,0.0,0.0
2023-09-08 01:35:00,49,462.763214,410.021515
2023-09-08 01:35:00,50,463.0,405.012726
2023-09-08 01:35:00,51,463.0,405.012726
2023-09-08 01:35:00,52,0.0,0.0
2023-09-08 01:35:00,53,0.0,0.0
2023-09-08 01:35:00,54,0.0,0.0
2023-09-08 01:35:00,55,0.0,0.0
2023-09-08 01:35:00,56,0.0,0.0
2023-09-08 01:35:00,57,0.0,0.0
2023-09-08 01:35:00,58,0.0,0.0
2023-09-08 01:35:00,59,0.0,0.0
2023-09-08 01:35:00,60,0.0,0.0
2023-09-08 01:35:00,61,430.696777,330.696777
2023-09-08 01:35:00,62,0.0,0.0
2023-09-08 01:35:00,63,0.0,0.0
2023-09-08 01:35:00,64,0.0,0.0
2023-09-08 01:35:00,65,410.641388,370.446686
2023-09-08 01:35:00,66,432.809357,380.439606
2023-09-08 01:35:00,67,379.670929,316.93631
2023-09-08 01:35:00,68,0.0,0.0
2023-09-08 01:35:00,69,886.803894,670.0
2023-09-08 01:35:00,70,884.994141,675.714111
2023-09-08 01:35:00,71,0.0,0.0
2023-09-08 01:35:00,72,0.0,0.0
2023-09-08 01:35:00,73,0.0,0.0
2023-09-08 01:35:00,74,0.0,0.0
2023-09-08 01:35:00,75,0.0,0.0
2023-09-08 01:35:00,76,0.0,0.0
2023-09-08 01:35:00,77,0.0,0.0
2023-09-08 01:35:00,78,0.0,0.0
2023-09-08 01:35:00,79,0.0,0.0
2023-09-08 01:35:00,80,0.0,0.0
2023-09-08 01:35:00,83,330.51001,320.353729
2023-09-08 01:35:00,84,333.269989,329.484344
2023-09-08 01:35:00,85,329.820007,320.0
2023-09-08 01:35:00,86,0.0,0.0
2023-09-08 01:35:00,87,329.820007,329.583588
2023-09-08 01:35:00,88,330.068329,329.757294
2023-09-08 01:35:00,89,331.200012,330.003937
2023-09-08 01:35:00,90,329.130005,329.130005
2023-09-08 01:35:00,91,750.176025,750.176025
2023-09-08 01:35:00,92,870.956665,746.9375
2023-09-08 01:35:00,95,0.0,0.0
2023-09-08 01:35:00,96,0.0,0.0
2023-09-08 01:35:00,97,0.0,0.0
2023-09-08 01:35:00,98,0.0,0.0
2023-09-08 01:35:00,99,0.0,0.0
2023-09-08 01:35:00,100,0.0,0.0
2023-09-08 01:35:00,101,0.0,0.0
2023-09-08 01:35:00,102,0.0,0.0
2023-09-08 01:35:00,103,0.0,0.0
2023-09-08 01:35:00,104,0.0,0.0
2023-09-08 01:35:00,105,0.0,0.0
2023-09-08 01:35:00,106,0.0,0.0
2023-09-08 01:35:00,107,0.0,0.0
2023-09-08 01:35:00,108,0.0,0.0
2023-09-08 01:35:00,112,0.0,0.0
2023-09-08 01:35:00,113,0.0,0.0
2023-09-08 01:35:00,114,0.0,0.0
2023-09-08 01:35:00,115,921.0,761.826721
2023-09-08 01:35:00,116,917.99292,759.652344
2023-09-08 01:35:00,117,0.0,0.0
2023-09-08 01:35:00,118,0.0,0.0
2023-09-08 01:35:00,119,0.0,0.0
2023-09-08 01:35:00,120,0.0,0.0
2023-09-08 01:35:00,126,0.0,0.0
2023-09-08 01:35:00,127,0.0,0.0
2023-09-08 01:35:00,128,991.0,750.0
2023-09-08 01:35:00,129,989.0,750.0
2023-09-08 01:35:00,130,0.0,0.0
2023-09-08 01:35:00,131,977.0,718.0
2023-09-08 01:35:00,132,927.0,758.0
2023-09-08 01:35:00,133,950.0,755.0
2023-09-08 01:35:00,134,250.606873,240.606873
2023-09-08 01:35:00,135,291.0,236.972778
2023-09-08 01:35:00,136,0.0,0.0
2023-09-08 01:35:00,137,0.0,0.0
2023-09-08 01:35:00,138,0.0,0.0
2023-09-08 01:35:00,139,295.0,205.0
2023-09-08 01:35:00,140,0.0,0.0
2023-09-08 01:35:00,141,136.0,94.0
2023-09-08 01:35:00,142,172.5,88.0
2023-09-08 01:35:00,143,172.5,89.143059
2023-09-08 01:35:00,144,172.0,104.0
2023-09-08 01:35:00,145,169.0,88.436272
2023-09-08 01:35:00,146,169.0,88.436272
2023-09-08 01:35:00,147,169.0,104.0
2023-09-08 01:35:00,150,0.0,0.0
2023-09-08 01:35:00,151,0.0,0.0
2023-09-08 01:35:00,152,0.0,0.0
2023-09-08 01:35:00,153,0.0,0.0
2023-09-08 01:35:00,154,244.0,134.0
2023-09-08 01:35:00,155,124.0,67.0
2023-09-08 01:35:00,156,0.0,0.0
2023-09-08 01:35:00,158,0.0,0.0
2023-09-08 01:35:00,159,993.0,795.0
2023-09-08 01:35:00,160,0.0,0.0
2023-09-08 01:35:00,161,0.0,0.0
2023-09-08 01:35:00,162,0.0,0.0
2023-09-08 01:35:00,166,0.0,0.0
2023-09-08 01:35:00,167,0.0,0.0
2023-09-08 01:35:00,168,0.0,0.0
2023-09-08 01:35:00,169,0.0,0.0
2023-09-08 01:35:00,170,0.0,0.0
2023-09-08 01:35:00,171,0.0,0.0
2023-09-08 01:35:00,172,0.0,0.0
2023-09-08 01:35:00,173,0.0,0.0
2023-09-08 01:35:00,174,0.0,0.0
2023-09-08 01:35:00,175,282.326691,152.0
2023-09-08 01:35:00,176,286.370392,152.0
2023-09-08 01:35:00,177,296.0,214.0
2023-09-08 01:35:00,178,0.0,0.0
2023-09-08 01:35:00,179,0.0,0.0
2023-09-08 01:35:00,180,0.0,0.0
2023-09-08 01:35:00,181,0.0,0.0
2023-09-08 01:35:00,182,0.0,0.0
2023-09-08 01:35:00,183,0.0,0.0
2023-09-08 01:35:00,184,0.0,0.0
2023-09-08 01:35:00,185,0.0,0.0
2023-09-08 01:35:00,186,0.0,0.0
2023-09-08 01:35:00,187,160.0,115.997803
2023-09-08 01:35:00,188,160.0,115.997803
2023-09-08 01:35:00,189,184.0,120.0
2023-09-08 01:35:00,190,989.0,795.0
2023-09-08 01:35:00,191,994.0,795.0
2023-09-08 01:35:00,193,0.0,0.0
2023-09-08 01:35:00,194,0.0,0.0
2023-09-08 01:35:00,195,0.0,0.0
2023-09-08 01:35:00,196,0.0,0.0
2023-09-08 01:35:00,197,0.0,0.0
2023-09-08 01:35:00,198,200.0,120.0
2023-09-08 01:35:00,200,0.0,0.0
2023-09-08 01:35:00,207,0.0,0.0
2023-09-08 01:35:00,208,0.0,0.0
2023-09-08 01:35:00,209,76.0,60.0
2023-09-08 01:35:00,210,76.0,60.0
2023-09-08 01:35:00,211,76.0,60.0
2023-09-08 01:35:00,212,89.701073,89.701073
2023-09-08 01:35:00,213,0.0,0.0
2023-09-08 01:35:00,214,0.0,0.0
2023-09-08 01:35:00,215,0.0,0.0
2023-09-08 01:35:00,216,0.0,0.0
2023-09-08 01:35:00,217,25.0,20.99826
2023-09-08 01:35:00,218,0.0,0.0
2023-09-08 01:35:00,219,0.0,0.0
2023-09-08 01:35:00,220,0.0,0.0
2023-09-08 01:35:00,231,0.0,0.0
2023-09-08 01:35:00,232,0.0,0.0
2023-09-08 01:35:00,233,0.0,0.0
2023-09-08 01:35:00,234,0.0,0.0
2023-09-08 01:35:00,237,0.0,0.0
2023-09-08 01:35:00,238,0.0,0.0
2023-09-08 01:35:00,240,290.0,200.0
2023-09-08 01:35:00,241,142.0,100.0
2023-09-08 01:35:00,242,0.0,0.0
2023-09-08 01:35:00,243,0.0,0.0
2023-09-08 01:35:00,244,0.0,0.0
2023-09-08 01:35:00,247,0.0,0.0
2023-09-08 01:35:00,248,0.0,0.0
2023-09-08 01:35:00,249,164.0,99.46228
2023-09-08 01:35:00,250,164.0,99.334106
2023-09-08 01:35:00,251,0.0,0.0
2023-09-08 01:35:00,252,171.333344,130.0
2023-09-08 01:35:00,253,0.0,0.0
2023-09-08 01:35:00,254,0.0,0.0
2023-09-08 01:35:00,255,253.5,167.0
2023-09-08 01:35:00,256,253.5,167.0
2023-09-08 01:35:00,257,267.0,216.0
2023-09-08 01:35:00,258,255.0,162.007477
2023-09-08 01:35:00,259,255.0,162.007477
2023-09-08 01:35:00,260,248.0,208.0
2023-09-08 01:35:00,264,10.000229,5.000229
2023-09-08 01:35:00,265,10.000229,5.000229
2023-09-08 01:35:00,266,0.0,0.0
2023-09-08 01:35:00,267,300.0,230.0
2023-09-08 01:35:00,268,0.0,0.0
2023-09-08 01:35:00,269,0.0,0.0
2023-09-08 01:35:00,270,0.0,0.0
2023-09-08 01:35:00,271,0.0,0.0
2023-09-08 01:35:00,272,0.0,0.0
2023-09-08 01:35:00,273,0.0,0.0
2023-09-08 01:35:00,274,0.0,0.0
2023-09-08 01:35:00,275,0.0,0.0
2023-09-08 01:35:00,276,0.0,0.0
2023-09-08 01:35:00,277,0.0,0.0
2023-09-08 01:35:00,278,0.0,0.0
2023-09-08 01:35:00,279,0.0,0.0
2023-09-08 01:35:00,280,0.0,0.0
2023-09-08 01:35:00,281,0.0,0.0
2023-09-08 01:35:00,282,0.0,0.0
2023-09-08 01:35:00,283,0.0,0.0
2023-09-08 01:35:00,284,0.0,0.0
2023-09-08 01:35:00,285,0.0,0.0
2023-09-08 01:35:00,286,0.0,0.0
2023-09-08 01:35:00,287,0.0,0.0
2023-09-08 01:35:00,288,0.0,0.0
2023-09-08 01:35:00,289,0.0,0.0
2023-09-08 01:35:00,290,0.0,0.0
2023-09-08 01:35:00,291,0.0,0.0
2023-09-08 01:35:00,292,0.0,0.0
2023-09-08 01:35:00,293,0.0,0.0
2023-09-08 01:35:00,294,0.0,0.0
2023-09-08 01:35:00,299,0.0,0.0
2023-09-08 01:35:00,300,0.0,0.0
2023-09-08 01:35:00,301,0.0,0.0
2023-09-08 01:35:00,302,0.0,0.0
2023-09-08 01:35:00,303,0.0,0.0
2023-09-08 01:35:00,304,0.0,0.0
2023-09-08 01:35:00,305,310.802216,215.001404
2023-09-08 01:35:00,306,0.0,0.0
2023-09-08 01:35:00,307,296.840515,200.004578
2023-09-08 01:35:00,308,0.0,0.0
2023-09-08 01:35:00,309,0.0,0.0
2023-09-08 01:35:00,310,0.0,0.0
2023-09-08 01:35:00,311,0.0,0.0
2023-09-08 01:35:00,312,0.0,0.0
2023-09-08 01:35:00,313,0.0,0.0
2023-09-08 01:35:00,314,0.0,0.0
2023-09-08 01:35:00,315,0.0,0.0
2023-09-08 01:35:00,316,0.0,0.0
2023-09-08 01:35:00,317,0.0,0.0
2023-09-08 01:35:00,318,0.0,0.0
2023-09-08 01:35:00,319,0.0,0.0
2023-09-08 01:35:00,320,0.0,0.0
2023-09-08 01:35:00,321,0.0,0.0
2023-09-08 01:35:00,322,0.0,0.0
2023-09-08 01:35:00,323,160.0,122.0
2023-09-08 01:35:00,324,160.0,122.0
2023-09-08 01:35:00,325,171.0,136.0
2023-09-08 01:35:00,326,0.0,0.0
2023-09-08 01:35:00,327,0.0,0.0
2023-09-08 01:35:00,328,0.0,0.0
2023-09-08 01:35:00,329,0.0,0.0
2023-09-08 01:35:00,330,0.0,0.0
2023-09-08 01:35:00,331,816.0,651.217957
2023-09-08 01:35:00,332,519.0,519.0
2023-09-08 01:35:00,333,0.0,0.0
2023-09-08 01:35:00,334,0.0,0.0
2023-09-08 01:35:00,335,0.0,0.0
2023-09-08 01:35:00,336,0.0,0.0
2023-09-08 01:35:00,337,0.0,0.0
2023-09-08 01:35:00,338,0.0,0.0
2023-09-08 01:35:00,339,0.0,0.0
2023-09-08 01:35:00,340,818.0,669.159302
2023-09-08 01:35:00,341,0.0,0.0
2023-09-08 01:35:00,342,166.0,135.0
2023-09-08 01:35:00,343,167.0,135.0
2023-09-08 01:35:00,344,0.0,0.0
2023-09-08 01:35:00,345,0.0,0.0
2023-09-08 01:35:00,346,114.0,80.0
2023-09-08 01:35:00,347,188.0,163.0
2023-09-08 01:35:00,348,0.0,0.0
2023-09-08 01:35:00,349,0.0,0.0
2023-09-08 01:35:00,350,0.0,0.0
2023-09-08 01:35:00,351,0.0,0.0
2023-09-08 01:35:00,352,0.0,0.0
2023-09-08 01:35:00,353,0.0,0.0
2023-09-08 01:35:00,354,0.0,0.0
2023-09-08 01:35:00,355,250.0,140.0
2023-09-08 01:35:00,356,0.0,0.0
2023-09-08 01:35:00,357,0.0,0.0
2023-09-08 01:35:00,358,0.0,0.0
2023-09-08 01:35:00,359,0.0,0.0
2023-09-08 01:35:00,360,0.0,0.0
2023-09-08 01:35:00,361,0.0,0.0
2023-09-08 01:35:00,362,0.0,0.0
2023-09-08 01:35:00,363,0.0,0.0
2023-09-08 01:35:00,366,474.05545,474.05545
2023-09-08 01:35:00,367,474.897491,474.897491
2023-09-08 01:35:00,368,0.0,0.0
2023-09-08 01:35:00,369,0.0,0.0
2023-09-08 01:35:00,370,0.0,0.0
2023-09-08 01:35:00,371,0.0,0.0
2023-09-08 01:35:00,372,0.0,0.0
2023-09-08 01:35:00,373,0.0,0.0
2023-09-08 01:35:00,374,89.922394,69.917511
2023-09-08 01:35:00,375,43.0,34.958755
2023-09-08 01:35:00,376,0.0,0.0
2023-09-08 01:35:00,377,0.0,0.0
2023-09-08 01:35:00,378,0.0,0.0
2023-09-08 01:35:00,379,0.0,0.0
2023-09-08 01:35:00,380,0.0,0.0
2023-09-08 01:35:00,381,0.0,0.0
2023-09-08 01:35:00,382,0.0,0.0
2023-09-08 01:35:00,383,0.0,0.0
2023-09-08 01:35:00,384,0.0,0.0
2023-09-08 01:35:00,385,0.0,0.0
2023-09-08 01:35:00,386,0.0,0.0
2023-09-08 01:35:00,387,0.0,0.0
2023-09-08 01:35:00,388,0.0,0.0
2023-09-08 01:35:00,389,0.0,0.0
2023-09-08 01:35:00,390,0.0,0.0
2023-09-08 01:35:00,419,306.0,190.002136
2023-09-08 01:35:00,420,306.0,190.002136
2023-09-08 01:35:00,421,274.0,190.002136
2023-09-08 01:35:00,422,0.0,0.0
2023-09-08 01:35:00,423,0.0,0.0
2023-09-08 01:35:00,432,0.0,0.0
2023-09-08 01:35:00,433,430.0,254.0
2023-09-08 01:35:00,434,282.5,180.013397
2023-09-08 01:35:00,435,282.5,180.013397
2023-09-08 01:35:00,436,283.0,180.013397
2023-09-08 01:35:00,437,283.0,180.013397
2023-09-08 01:35:00,438,286.0,208.0
2023-09-08 01:35:00,439,286.0,208.0
2023-09-08 01:35:00,440,165.5,120.0
2023-09-08 01:35:00,441,165.5,120.0
2023-09-08 01:35:00,442,175.0,120.0
2023-09-08 01:35:00,443,0.0,0.0
2023-09-08 01:35:00,444,0.0,0.0
2023-09-08 01:35:00,450,236.0,130.414734
2023-09-08 01:35:00,451,135.0,85.0
2023-09-08 01:35:00,452,0.0,0.0
2023-09-08 01:35:00,453,0.0,0.0
2023-09-08 01:35:00,459,379.052399,264.399994
2023-09-08 01:35:00,467,12.0,5.000153
2023-09-08 01:35:00,468,12.0,4.000366
2023-09-08 01:35:00,469,5.000153,1.600391
2023-09-08 01:35:00,471,4.679972,0.0
2023-09-08 01:35:00,472,209.99176,180.0
2023-09-08 01:35:00,473,105.0,90.0
2023-09-08 01:35:00,474,209.99176,180.0
2023-09-08 01:35:00,475,105.0,90.0
2023-09-08 01:35:00,477,0.0,0.0
2023-09-08 01:35:00,478,0.0,0.0
2023-09-08 01:35:00,479,0.0,0.0
2023-09-08 01:35:00,480,0.0,0.0
2023-09-08 01:35:00,481,0.0,0.0
2023-09-08 01:35:00,482,0.0,0.0
2023-09-08 01:35:00,485,0.0,0.0
2023-09-08 01:35:00,486,0.0,0.0
2023-09-08 01:35:00,487,0.0,0.0
2023-09-08 01:35:00,488,0.0,0.0
2023-09-08 01:35:00,489,990.0,795.0
2023-09-08 01:35:00,490,993.0,795.0
2023-09-08 01:35:00,491,961.0,791.0
2023-09-08 01:35:00,492,964.0,786.0
2023-09-08 01:35:00,493,988.0,795.0
2023-09-08 01:35:00,494,0.0,0.0
2023-09-08 01:35:00,495,0.0,0.0
2023-09-08 01:35:00,496,300.0,200.0
2023-09-08 01:35:00,497,0.0,0.0
2023-09-08 01:35:00,498,0.0,0.0
2023-09-08 01:35:00,499,0.0,0.0
2023-09-08 01:35:00,501,295.5,158.003479
2023-09-08 01:35:00,502,275.344116,275.344116
2023-09-08 01:35:00,503,292.0,200.0
2023-09-08 01:35:00,507,0.0,0.0
2023-09-08 01:35:00,508,0.0,0.0
2023-09-08 01:35:00,511,0.0,0.0
2023-09-08 01:35:00,512,0.0,0.0
2023-09-08 01:35:00,513,338.0,150.0
2023-09-08 01:35:00,514,134.0,120.0
2023-09-08 01:35:00,516,850.012939,749.988525
2023-09-08 01:35:00,521,939.0,757.669861
2023-09-08 01:35:00,522,940.0,577.0
2023-09-08 01:35:00,523,0.0,0.0
2023-09-08 01:35:00,524,0.0,0.0
2023-09-08 01:35:00,525,0.0,0.0
2023-09-08 01:35:00,526,259.0,131.0
2023-09-08 01:35:00,527,1357.0,1058.099976
2023-09-08 01:35:00,528,259.0,131.0
2023-09-08 01:35:00,529,908.936523,687.290527
2023-09-08 01:35:00,530,908.936523,577.0
2023-09-08 01:35:00,533,0.0,0.0
2023-09-08 01:35:00,534,0.0,0.0
2023-09-08 01:35:00,535,0.0,0.0
2023-09-08 01:35:00,536,0.0,0.0
2023-09-08 01:35:00,537,0.0,0.0
2023-09-08 01:35:00,538,0.0,0.0
2023-09-08 01:35:00,539,340.0,168.0
2023-09-08 01:35:00,540,145.0,84.0
2023-09-08 01:35:00,541,77.0,50.0
2023-09-08 01:35:00,542,42.0,38.500824
2023-09-08 01:35:00,544,1012.0,795.0
2023-09-08 01:35:00,545,1012.0,795.0
2023-09-08 01:35:00,546,356.0,186.0
2023-09-08 01:35:00,547,356.0,186.0
2023-09-08 01:35:00,548,326.0,254.0
2023-09-08 01:35:00,549,241.0,120.0
2023-09-08 01:35:00,550,117.0,90.0
2023-09-08 01:35:00,554,838.759277,665.0
2023-09-08 01:35:00,555,0.0,0.0
2023-09-08 01:35:00,556,0.0,0.0
2023-09-08 01:35:00,557,0.0,0.0
2023-09-08 01:35:00,558,0.0,0.0
2023-09-08 01:35:00,559,0.0,0.0
2023-09-08 01:35:00,560,0.0,0.0
2023-09-08 01:40:00,1,0.0,0.0
2023-09-08 01:40:00,2,0.0,0.0
2023-09-08 01:40:00,3,411.775848,364.991486
2023-09-08 01:40:00,4,415.50415,364.991486
2023-09-08 01:40:00,5,0.0,0.0
2023-09-08 01:40:00,6,405.009796,364.991486
2023-09-08 01:40:00,7,421.973511,364.991486
2023-09-08 01:40:00,8,0.0,0.0
2023-09-08 01:40:00,9,0.0,0.0
2023-09-08 01:40:00,10,477.045929,364.396393
2023-09-08 01:40:00,11,350.0,200.0
2023-09-08 01:40:00,12,0.0,0.0
2023-09-08 01:40:00,15,512.816284,477.775238
2023-09-08 01:40:00,16,0.0,0.0
2023-09-08 01:40:00,17,0.0,0.0
2023-09-08 01:40:00,18,465.622223,425.622223
2023-09-08 01:40:00,27,615.0,615.0
2023-09-08 01:40:00,28,0.0,0.0
2023-09-08 01:40:00,29,612.0,612.0
2023-09-08 01:40:00,33,0.0,0.0
2023-09-08 01:40:00,36,980.0,795.0
2023-09-08 01:40:00,37,984.0,795.0
2023-09-08 01:40:00,43,0.0,0.0
2023-09-08 01:40:00,46,506.0,445.009064
2023-09-08 01:40:00,47,462.986359,409.996735
2023-09-08 01:40:00,48,0.0,0.0
2023-09-08 01:40:00,49,462.763214,410.021515
2023-09-08 01:40:00,50,463.0,405.012726
2023-09-08 01:40:00,51,463.0,405.012726
2023-09-08 01:40:00,52,0.0,0.0
2023-09-08 01:40:00,53,0.0,0.0
2023-09-08 01:40:00,54,0.0,0.0
2023-09-08 01:40:00,55,0.0,0.0
2023-09-08 01:40:00,56,0.0,0.0
2023-09-08 01:40:00,57,0.0,0.0
2023-09-08 01:40:00,58,0.0,0.0
2023-09-08 01:40:00,59,0.0,0.0
2023-09-08 01:40:00,60,0.0,0.0
2023-09-08 01:40:00,61,431.598297,331.598297
2023-09-08 01:40:00,62,0.0,0.0
2023-09-08 01:40:00,63,0.0,0.0
2023-09-08 01:40:00,64,0.0,0.0
2023-09-08 01:40:00,65,420.28714,369.330841
2023-09-08 01:40:00,66,432.809357,380.414825
2023-09-08 01:40:00,67,384.481354,316.93631
2023-09-08 01:40:00,68,0.0,0.0
2023-09-08 01:40:00,69,886.803894,670.0
2023-09-08 01:40:00,70,884.994141,675.656982
2023-09-08 01:40:00,71,0.0,0.0
2023-09-08 01:40:00,72,0.0,0.0
2023-09-08 01:40:00,73,0.0,0.0
2023-09-08 01:40:00,74,0.0,0.0
2023-09-08 01:40:00,75,0.0,0.0
2023-09-08 01:40:00,76,0.0,0.0
2023-09-08 01:40:00,77,0.0,0.0
2023-09-08 01:40:00,78,0.0,0.0
2023-09-08 01:40:00,79,0.0,0.0
2023-09-08 01:40:00,80,0.0,0.0
2023-09-08 01:40:00,83,330.51001,320.353729
2023-09-08 01:40:00,84,333.269989,329.509247
2023-09-08 01:40:00,85,329.820007,320.0
2023-09-08 01:40:00,86,0.0,0.0
2023-09-08 01:40:00,87,329.820007,329.60849
2023-09-08 01:40:00,88,330.068329,329.757294
2023-09-08 01:40:00,89,331.200012,330.003937
2023-09-08 01:40:00,90,329.130005,329.130005
2023-09-08 01:40:00,91,750.176025,750.176025
2023-09-08 01:40:00,92,862.748352,746.9375
2023-09-08 01:40:00,95,0.0,0.0
2023-09-08 01:40:00,96,0.0,0.0
2023-09-08 01:40:00,97,0.0,0.0
2023-09-08 01:40:00,98,0.0,0.0
2023-09-08 01:40:00,99,0.0,0.0
2023-09-08 01:40:00,100,0.0,0.0
2023-09-08 01:40:00,101,0.0,0.0
2023-09-08 01:40:00,102,0.0,0.0
2023-09-08 01:40:00,103,0.0,0.0
2023-09-08 01:40:00,104,0.0,0.0
2023-09-08 01:40:00,105,0.0,0.0
2023-09-08 01:40:00,106,0.0,0.0
2023-09-08 01:40:00,107,0.0,0.0
2023-09-08 01:40:00,108,0.0,0.0
2023-09-08 01:40:00,112,0.0,0.0
2023-09-08 01:40:00,113,0.0,0.0
2023-09-08 01:40:00,114,0.0,0.0
2023-09-08 01:40:00,115,921.0,752.156677
2023-09-08 01:40:00,116,917.99292,751.870605
2023-09-08 01:40:00,117,0.0,0.0
2023-09-08 01:40:00,118,0.0,0.0
2023-09-08 01:40:00,119,0.0,0.0
2023-09-08 01:40:00,120,0.0,0.0
2023-09-08 01:40:00,126,0.0,0.0
2023-09-08 01:40:00,127,0.0,0.0
2023-09-08 01:40:00,128,991.0,750.0
2023-09-08 01:40:00,129,989.0,750.0
2023-09-08 01:40:00,130,0.0,0.0
2023-09-08 01:40:00,131,977.0,718.0
2023-09-08 01:40:00,132,927.0,758.0
2023-09-08 01:40:00,133,950.0,755.0
2023-09-08 01:40:00,134,251.22963,241.22963
2023-09-08 01:40:00,135,291.0,233.919525
2023-09-08 01:40:00,136,0.0,0.0
2023-09-08 01:40:00,137,0.0,0.0
2023-09-08 01:40:00,138,0.0,0.0
2023-09-08 01:40:00,139,295.0,205.0
2023-09-08 01:40:00,140,0.0,0.0
2023-09-08 01:40:00,141,136.0,94.0
2023-09-08 01:40:00,142,172.5,88.0
2023-09-08 01:40:00,143,172.5,89.143059
2023-09-08 01:40:00,144,172.0,104.0
2023-09-08 01:40:00,145,169.0,88.436272
2023-09-08 01:40:00,146,169.0,88.436272
2023-09-08 01:40:00,147,169.0,104.0
2023-09-08 01:40:00,150,0.0,0.0
2023-09-08 01:40:00,151,0.0,0.0
2023-09-08 01:40:00,152,0.0,0.0
2023-09-08 01:40:00,153,0.0,0.0
2023-09-08 01:40:00,154,244.0,134.0
2023-09-08 01:40:00,155,124.0,67.0
2023-09-08 01:40:00,156,0.0,0.0
2023-09-08 01:40:00,158,0.0,0.0
2023-09-08 01:40:00,159,993.0,795.0
2023-09-08 01:40:00,160,0.0,0.0
2023-09-08 01:40:00,161,0.0,0.0
2023-09-08 01:40:00,162,0.0,0.0
2023-09-08 01:40:00,166,0.0,0.0
2023-09-08 01:40:00,167,0.0,0.0
2023-09-08 01:40:00,168,0.0,0.0
2023-09-08 01:40:00,169,0.0,0.0
2023-09-08 01:40:00,170,0.0,0.0
2023-09-08 01:40:00,171,0.0,0.0
2023-09-08 01:40:00,172,0.0,0.0
2023-09-08 01:40:00,173,0.0,0.0
2023-09-08 01:40:00,174,0.0,0.0
2023-09-08 01:40:00,175,293.0,152.0
2023-09-08 01:40:00,176,293.0,152.0
2023-09-08 01:40:00,177,296.0,214.0
2023-09-08 01:40:00,178,0.0,0.0
2023-09-08 01:40:00,179,0.0,0.0
2023-09-08 01:40:00,180,0.0,0.0
2023-09-08 01:40:00,181,0.0,0.0
2023-09-08 01:40:00,182,0.0,0.0
2023-09-08 01:40:00,183,0.0,0.0
2023-09-08 01:40:00,184,0.0,0.0
2023-09-08 01:40:00,185,0.0,0.0
2023-09-08 01:40:00,186,0.0,0.0
2023-09-08 01:40:00,187,160.0,115.997803
2023-09-08 01:40:00,188,160.0,115.997803
2023-09-08 01:40:00,189,184.0,120.0
2023-09-08 01:40:00,190,989.0,795.0
2023-09-08 01:40:00,191,994.0,795.0
2023-09-08 01:40:00,193,0.0,0.0
2023-09-08 01:40:00,194,0.0,0.0
2023-09-08 01:40:00,195,0.0,0.0
2023-09-08 01:40:00,196,0.0,0.0
2023-09-08 01:40:00,197,0.0,0.0
2023-09-08 01:40:00,198,200.0,120.0
2023-09-08 01:40:00,200,0.0,0.0
2023-09-08 01:40:00,207,0.0,0.0
2023-09-08 01:40:00,208,0.0,0.0
2023-09-08 01:40:00,209,76.0,60.0
2023-09-08 01:40:00,210,76.0,60.0
2023-09-08 01:40:00,211,76.0,60.0
2023-09-08 01:40:00,212,89.701073,89.701073
2023-09-08 01:40:00,213,0.0,0.0
2023-09-08 01:40:00,214,0.0,0.0
2023-09-08 01:40:00,215,0.0,0.0
2023-09-08 01:40:00,216,0.0,0.0
2023-09-08 01:40:00,217,25.0,20.99826
2023-09-08 01:40:00,218,0.0,0.0
2023-09-08 01:40:00,219,0.0,0.0
2023-09-08 01:40:00,220,0.0,0.0
2023-09-08 01:40:00,231,0.0,0.0
2023-09-08 01:40:00,232,0.0,0.0
2023-09-08 01:40:00,233,0.0,0.0
2023-09-08 01:40:00,234,0.0,0.0
2023-09-08 01:40:00,237,0.0,0.0
2023-09-08 01:40:00,238,0.0,0.0
2023-09-08 01:40:00,240,290.0,200.0
2023-09-08 01:40:00,241,142.0,100.0
2023-09-08 01:40:00,242,0.0,0.0
2023-09-08 01:40:00,243,0.0,0.0
2023-09-08 01:40:00,244,0.0,0.0
2023-09-08 01:40:00,247,0.0,0.0
2023-09-08 01:40:00,248,0.0,0.0
2023-09-08 01:40:00,249,164.0,99.553833
2023-09-08 01:40:00,250,164.0,99.334106
2023-09-08 01:40:00,251,0.0,0.0
2023-09-08 01:40:00,252,171.333344,130.0
2023-09-08 01:40:00,253,0.0,0.0
2023-09-08 01:40:00,254,0.0,0.0
2023-09-08 01:40:00,255,253.5,167.0
2023-09-08 01:40:00,256,253.5,167.0
2023-09-08 01:40:00,257,267.0,216.0
2023-09-08 01:40:00,258,255.0,162.007477
2023-09-08 01:40:00,259,255.0,162.007477
2023-09-08 01:40:00,260,248.0,208.0
2023-09-08 01:40:00,264,10.000229,5.000229
2023-09-08 01:40:00,265,10.000229,5.000229
2023-09-08 01:40:00,266,0.0,0.0
2023-09-08 01:40:00,267,300.0,230.0
2023-09-08 01:40:00,268,0.0,0.0
2023-09-08 01:40:00,269,0.0,0.0
2023-09-08 01:40:00,270,0.0,0.0
2023-09-08 01:40:00,271,0.0,0.0
2023-09-08 01:40:00,272,0.0,0.0
2023-09-08 01:40:00,273,0.0,0.0
2023-09-08 01:40:00,274,0.0,0.0
2023-09-08 01:40:00,275,0.0,0.0
2023-09-08 01:40:00,276,0.0,0.0
2023-09-08 01:40:00,277,0.0,0.0
2023-09-08 01:40:00,278,0.0,0.0
2023-09-08 01:40:00,279,0.0,0.0
2023-09-08 01:40:00,280,0.0,0.0
2023-09-08 01:40:00,281,0.0,0.0
2023-09-08 01:40:00,282,0.0,0.0
2023-09-08 01:40:00,283,0.0,0.0
2023-09-08 01:40:00,284,0.0,0.0
2023-09-08 01:40:00,285,0.0,0.0
2023-09-08 01:40:00,286,0.0,0.0
2023-09-08 01:40:00,287,0.0,0.0
2023-09-08 01:40:00,288,0.0,0.0
2023-09-08 01:40:00,289,0.0,0.0
2023-09-08 01:40:00,290,0.0,0.0
2023-09-08 01:40:00,291,0.0,0.0
2023-09-08 01:40:00,292,0.0,0.0
2023-09-08 01:40:00,293,0.0,0.0
2023-09-08 01:40:00,294,0.0,0.0
2023-09-08 01:40:00,299,0.0,0.0
2023-09-08 01:40:00,300,0.0,0.0
2023-09-08 01:40:00,301,0.0,0.0
2023-09-08 01:40:00,302,0.0,0.0
2023-09-08 01:40:00,303,0.0,0.0
2023-09-08 01:40:00,304,0.0,0.0
2023-09-08 01:40:00,305,310.220123,215.001404
2023-09-08 01:40:00,306,0.0,0.0
2023-09-08 01:40:00,307,297.127686,200.004578
2023-09-08 01:40:00,308,0.0,0.0
2023-09-08 01:40:00,309,0.0,0.0
2023-09-08 01:40:00,310,0.0,0.0
2023-09-08 01:40:00,311,0.0,0.0
2023-09-08 01:40:00,312,0.0,0.0
2023-09-08 01:40:00,313,0.0,0.0
2023-09-08 01:40:00,314,0.0,0.0
2023-09-08 01:40:00,315,0.0,0.0
2023-09-08 01:40:00,316,0.0,0.0
2023-09-08 01:40:00,317,0.0,0.0
2023-09-08 01:40:00,318,0.0,0.0
2023-09-08 01:40:00,319,0.0,0.0
2023-09-08 01:40:00,320,0.0,0.0
2023-09-08 01:40:00,321,0.0,0.0
2023-09-08 01:40:00,322,0.0,0.0
2023-09-08 01:40:00,323,160.0,122.0
2023-09-08 01:40:00,324,160.0,122.0
2023-09-08 01:40:00,325,171.0,136.0
2023-09-08 01:40:00,326,0.0,0.0
2023-09-08 01:40:00,327,0.0,0.0
2023-09-08 01:40:00,328,0.0,0.0
2023-09-08 01:40:00,329,0.0,0.0
2023-09-08 01:40:00,330,0.0,0.0
2023-09-08 01:40:00,331,816.0,653.40863
2023-09-08 01:40:00,332,519.0,519.0
2023-09-08 01:40:00,333,0.0,0.0
2023-09-08 01:40:00,334,0.0,0.0
2023-09-08 01:40:00,335,0.0,0.0
2023-09-08 01:40:00,336,0.0,0.0
2023-09-08 01:40:00,337,0.0,0.0
2023-09-08 01:40:00,338,0.0,0.0
2023-09-08 01:40:00,339,0.0,0.0
2023-09-08 01:40:00,340,818.0,669.449585
2023-09-08 01:40:00,341,0.0,0.0
2023-09-08 01:40:00,342,166.0,135.0
2023-09-08 01:40:00,343,167.0,135.0
2023-09-08 01:40:00,344,0.0,0.0
2023-09-08 01:40:00,345,0.0,0.0
2023-09-08 01:40:00,346,114.0,80.0
2023-09-08 01:40:00,347,188.0,163.0
2023-09-08 01:40:00,348,0.0,0.0
2023-09-08 01:40:00,349,0.0,0.0
2023-09-08 01:40:00,350,0.0,0.0
2023-09-08 01:40:00,351,0.0,0.0
2023-09-08 01:40:00,352,0.0,0.0
2023-09-08 01:40:00,353,0.0,0.0
2023-09-08 01:40:00,354,0.0,0.0
2023-09-08 01:40:00,355,250.0,140.0
2023-09-08 01:40:00,356,0.0,0.0
2023-09-08 01:40:00,357,0.0,0.0
2023-09-08 01:40:00,358,0.0,0.0
2023-09-08 01:40:00,359,0.0,0.0
2023-09-08 01:40:00,360,0.0,0.0
2023-09-08 01:40:00,361,0.0,0.0
2023-09-08 01:40:00,362,0.0,0.0
2023-09-08 01:40:00,363,0.0,0.0
2023-09-08 01:40:00,366,474.05545,474.05545
2023-09-08 01:40:00,367,474.897491,474.897491
2023-09-08 01:40:00,368,0.0,0.0
2023-09-08 01:40:00,369,0.0,0.0
2023-09-08 01:40:00,370,0.0,0.0
2023-09-08 01:40:00,371,0.0,0.0
2023-09-08 01:40:00,372,0.0,0.0
2023-09-08 01:40:00,373,0.0,0.0
2023-09-08 01:40:00,374,89.922394,69.917511
2023-09-08 01:40:00,375,43.0,34.958755
2023-09-08 01:40:00,376,0.0,0.0
2023-09-08 01:40:00,377,0.0,0.0
2023-09-08 01:40:00,378,0.0,0.0
2023-09-08 01:40:00,379,0.0,0.0
2023-09-08 01:40:00,380,0.0,0.0
2023-09-08 01:40:00,381,0.0,0.0
2023-09-08 01:40:00,382,0.0,0.0
2023-09-08 01:40:00,383,0.0,0.0
2023-09-08 01:40:00,384,0.0,0.0
2023-09-08 01:40:00,385,0.0,0.0
2023-09-08 01:40:00,386,0.0,0.0
2023-09-08 01:40:00,387,0.0,0.0
2023-09-08 01:40:00,388,0.0,0.0
2023-09-08 01:40:00,389,0.0,0.0
2023-09-08 01:40:00,390,0.0,0.0
2023-09-08 01:40:00,419,306.0,190.002136
2023-09-08 01:40:00,420,306.0,190.002136
2023-09-08 01:40:00,421,274.0,190.002136
2023-09-08 01:40:00,422,0.0,0.0
2023-09-08 01:40:00,423,0.0,0.0
2023-09-08 01:40:00,432,0.0,0.0
2023-09-08 01:40:00,433,371.955261,254.0
2023-09-08 01:40:00,434,282.5,180.013397
2023-09-08 01:40:00,435,282.5,180.013397
2023-09-08 01:40:00,436,283.0,180.013397
2023-09-08 01:40:00,437,283.0,180.013397
2023-09-08 01:40:00,438,286.0,208.0
2023-09-08 01:40:00,439,286.0,208.0
2023-09-08 01:40:00,440,165.5,120.0
2023-09-08 01:40:00,441,165.5,120.0
2023-09-08 01:40:00,442,175.0,120.0
2023-09-08 01:40:00,443,0.0,0.0
2023-09-08 01:40:00,444,0.0,0.0
2023-09-08 01:40:00,450,236.0,130.414734
2023-09-08 01:40:00,451,135.0,85.0
2023-09-08 01:40:00,452,0.0,0.0
2023-09-08 01:40:00,453,0.0,0.0
2023-09-08 01:40:00,459,382.548187,264.399994
2023-09-08 01:40:00,467,12.0,5.000153
2023-09-08 01:40:00,468,12.0,4.000366
2023-09-08 01:40:00,469,5.000153,1.600391
2023-09-08 01:40:00,471,4.216438,0.0
2023-09-08 01:40:00,472,209.99176,180.0
2023-09-08 01:40:00,473,105.0,90.0
2023-09-08 01:40:00,474,209.99176,180.0
2023-09-08 01:40:00,475,105.0,90.0
2023-09-08 01:40:00,477,0.0,0.0
2023-09-08 01:40:00,478,0.0,0.0
2023-09-08 01:40:00,479,0.0,0.0
2023-09-08 01:40:00,480,0.0,0.0
2023-09-08 01:40:00,481,0.0,0.0
2023-09-08 01:40:00,482,0.0,0.0
2023-09-08 01:40:00,485,0.0,0.0
2023-09-08 01:40:00,486,0.0,0.0
2023-09-08 01:40:00,487,0.0,0.0
2023-09-08 01:40:00,488,0.0,0.0
2023-09-08 01:40:00,489,990.0,795.0
2023-09-08 01:40:00,490,993.0,795.0
2023-09-08 01:40:00,491,961.0,791.0
2023-09-08 01:40:00,492,964.0,786.0
2023-09-08 01:40:00,493,988.0,795.0
2023-09-08 01:40:00,494,0.0,0.0
2023-09-08 01:40:00,495,0.0,0.0
2023-09-08 01:40:00,496,300.0,200.0
2023-09-08 01:40:00,497,0.0,0.0
2023-09-08 01:40:00,498,0.0,0.0
2023-09-08 01:40:00,499,0.0,0.0
2023-09-08 01:40:00,501,295.5,158.003479
2023-09-08 01:40:00,502,261.748169,261.748169
2023-09-08 01:40:00,503,292.0,200.0
2023-09-08 01:40:00,507,0.0,0.0
2023-09-08 01:40:00,508,0.0,0.0
2023-09-08 01:40:00,511,0.0,0.0
2023-09-08 01:40:00,512,0.0,0.0
2023-09-08 01:40:00,513,338.0,150.0
2023-09-08 01:40:00,514,134.0,120.0
2023-09-08 01:40:00,516,850.012939,749.988525
2023-09-08 01:40:00,521,939.0,763.822388
2023-09-08 01:40:00,522,940.0,577.0
2023-09-08 01:40:00,523,0.0,0.0
2023-09-08 01:40:00,524,0.0,0.0
2023-09-08 01:40:00,525,0.0,0.0
2023-09-08 01:40:00,526,259.0,131.0
2023-09-08 01:40:00,527,1357.0,1058.099976
2023-09-08 01:40:00,528,259.0,131.0
2023-09-08 01:40:00,529,908.936523,683.329773
2023-09-08 01:40:00,530,908.936523,679.453308
2023-09-08 01:40:00,533,0.0,0.0
2023-09-08 01:40:00,534,0.0,0.0
2023-09-08 01:40:00,535,0.0,0.0
2023-09-08 01:40:00,536,0.0,0.0
2023-09-08 01:40:00,537,0.0,0.0
2023-09-08 01:40:00,538,0.0,0.0
2023-09-08 01:40:00,539,340.0,168.0
2023-09-08 01:40:00,540,145.0,84.0
2023-09-08 01:40:00,541,77.0,50.0
2023-09-08 01:40:00,542,42.0,38.500824
2023-09-08 01:40:00,544,1012.0,795.0
2023-09-08 01:40:00,545,1012.0,795.0
2023-09-08 01:40:00,546,356.0,186.0
2023-09-08 01:40:00,547,356.0,186.0
2023-09-08 01:40:00,548,326.0,254.0
2023-09-08 01:40:00,549,241.0,120.0
2023-09-08 01:40:00,550,117.0,90.0
2023-09-08 01:40:00,554,838.759277,665.0
2023-09-08 01:40:00,555,0.0,0.0
2023-09-08 01:40:00,556,0.0,0.0
2023-09-08 01:40:00,557,0.0,0.0
2023-09-08 01:40:00,558,0.0,0.0
2023-09-08 01:40:00,559,0.0,0.0
2023-09-08 01:40:00,560,0.0,0.0
2023-09-08 01:45:00,1,0.0,0.0
2023-09-08 01:45:00,2,0.0,0.0
2023-09-08 01:45:00,3,403.435547,364.991486
2023-09-08 01:45:00,4,415.155823,364.991486
2023-09-08 01:45:00,5,0.0,0.0
2023-09-08 01:45:00,6,405.847046,364.991486
2023-09-08 01:45:00,7,415.799805,364.991486
2023-09-08 01:45:00,8,0.0,0.0
2023-09-08 01:45:00,9,0.0,0.0
2023-09-08 01:45:00,10,459.839966,364.396393
2023-09-08 01:45:00,11,350.0,200.0
2023-09-08 01:45:00,12,0.0,0.0
2023-09-08 01:45:00,15,512.564453,473.608917
2023-09-08 01:45:00,16,0.0,0.0
2023-09-08 01:45:00,17,0.0,0.0
2023-09-08 01:45:00,18,466.0,428.17691
2023-09-08 01:45:00,27,615.0,615.0
2023-09-08 01:45:00,28,0.0,0.0
2023-09-08 01:45:00,29,612.0,612.0
2023-09-08 01:45:00,33,0.0,0.0
2023-09-08 01:45:00,36,980.0,795.0
2023-09-08 01:45:00,37,984.0,795.0
2023-09-08 01:45:00,43,0.0,0.0
2023-09-08 01:45:00,46,506.0,445.009064
2023-09-08 01:45:00,47,462.986359,409.996735
2023-09-08 01:45:00,48,0.0,0.0
2023-09-08 01:45:00,49,462.763214,410.021515
2023-09-08 01:45:00,50,463.0,405.012726
2023-09-08 01:45:00,51,463.0,405.012726
2023-09-08 01:45:00,52,0.0,0.0
2023-09-08 01:45:00,53,0.0,0.0
2023-09-08 01:45:00,54,0.0,0.0
2023-09-08 01:45:00,55,0.0,0.0
2023-09-08 01:45:00,56,0.0,0.0
2023-09-08 01:45:00,57,0.0,0.0
2023-09-08 01:45:00,58,0.0,0.0
2023-09-08 01:45:00,59,0.0,0.0
2023-09-08 01:45:00,60,0.0,0.0
2023-09-08 01:45:00,61,430.26123,330.26123
2023-09-08 01:45:00,62,0.0,0.0
2023-09-08 01:45:00,63,0.0,0.0
2023-09-08 01:45:00,64,0.0,0.0
2023-09-08 01:45:00,65,420.28714,369.330841
2023-09-08 01:45:00,66,432.809357,380.439606
2023-09-08 01:45:00,67,390.110138,316.93631
2023-09-08 01:45:00,68,0.0,0.0
2023-09-08 01:45:00,69,886.803894,670.0
2023-09-08 01:45:00,70,884.994141,675.714111
2023-09-08 01:45:00,71,0.0,0.0
2023-09-08 01:45:00,72,0.0,0.0
2023-09-08 01:45:00,73,0.0,0.0
2023-09-08 01:45:00,74,0.0,0.0
2023-09-08 01:45:00,75,0.0,0.0
2023-09-08 01:45:00,76,0.0,0.0
2023-09-08 01:45:00,77,0.0,0.0
2023-09-08 01:45:00,78,0.0,0.0
2023-09-08 01:45:00,79,0.0,0.0
2023-09-08 01:45:00,80,0.0,0.0
2023-09-08 01:45:00,83,330.51001,320.353729
2023-09-08 01:45:00,84,333.269989,329.509247
2023-09-08 01:45:00,85,329.820007,320.0
2023-09-08 01:45:00,86,0.0,0.0
2023-09-08 01:45:00,87,329.820007,329.583588
2023-09-08 01:45:00,88,330.068329,329.757294
2023-09-08 01:45:00,89,331.200012,330.003937
2023-09-08 01:45:00,90,329.130005,329.130005
2023-09-08 01:45:00,91,750.176025,750.176025
2023-09-08 01:45:00,92,891.335693,747.029053
2023-09-08 01:45:00,95,0.0,0.0
2023-09-08 01:45:00,96,0.0,0.0
2023-09-08 01:45:00,97,0.0,0.0
2023-09-08 01:45:00,98,0.0,0.0
2023-09-08 01:45:00,99,0.0,0.0
2023-09-08 01:45:00,100,0.0,0.0
2023-09-08 01:45:00,101,0.0,0.0
2023-09-08 01:45:00,102,0.0,0.0
2023-09-08 01:45:00,103,0.0,0.0
2023-09-08 01:45:00,104,0.0,0.0
2023-09-08 01:45:00,105,0.0,0.0
2023-09-08 01:45:00,106,0.0,0.0
2023-09-08 01:45:00,107,0.0,0.0
2023-09-08 01:45:00,108,0.0,0.0
2023-09-08 01:45:00,112,0.0,0.0
2023-09-08 01:45:00,113,0.0,0.0
2023-09-08 01:45:00,114,0.0,0.0
2023-09-08 01:45:00,115,921.0,762.875305
2023-09-08 01:45:00,116,917.99292,758.52655
2023-09-08 01:45:00,117,0.0,0.0
2023-09-08 01:45:00,118,0.0,0.0
2023-09-08 01:45:00,119,0.0,0.0
2023-09-08 01:45:00,120,0.0,0.0
2023-09-08 01:45:00,126,0.0,0.0
2023-09-08 01:45:00,127,0.0,0.0
2023-09-08 01:45:00,128,991.0,750.0
2023-09-08 01:45:00,129,989.0,750.0
2023-09-08 01:45:00,130,0.0,0.0
2023-09-08 01:45:00,131,977.0,718.0
2023-09-08 01:45:00,132,927.0,758.0
2023-09-08 01:45:00,133,950.0,755.0
2023-09-08 01:45:00,134,258.338074,248.338089
2023-09-08 01:45:00,135,291.0,234.952301
2023-09-08 01:45:00,136,0.0,0.0
2023-09-08 01:45:00,137,0.0,0.0
2023-09-08 01:45:00,138,0.0,0.0
2023-09-08 01:45:00,139,295.0,205.0
2023-09-08 01:45:00,140,0.0,0.0
2023-09-08 01:45:00,141,136.0,94.0
2023-09-08 01:45:00,142,172.5,88.0
2023-09-08 01:45:00,143,172.5,89.143059
2023-09-08 01:45:00,144,172.0,104.0
2023-09-08 01:45:00,145,169.0,88.436272
2023-09-08 01:45:00,146,169.0,88.436272
2023-09-08 01:45:00,147,169.0,104.0
2023-09-08 01:45:00,150,0.0,0.0
2023-09-08 01:45:00,151,0.0,0.0
2023-09-08 01:45:00,152,0.0,0.0
2023-09-08 01:45:00,153,0.0,0.0
2023-09-08 01:45:00,154,244.0,134.0
2023-09-08 01:45:00,155,124.0,67.0
2023-09-08 01:45:00,156,0.0,0.0
2023-09-08 01:45:00,158,0.0,0.0
2023-09-08 01:45:00,159,993.0,795.0
2023-09-08 01:45:00,160,0.0,0.0
2023-09-08 01:45:00,161,0.0,0.0
2023-09-08 01:45:00,162,0.0,0.0
2023-09-08 01:45:00,166,0.0,0.0
2023-09-08 01:45:00,167,0.0,0.0
2023-09-08 01:45:00,168,0.0,0.0
2023-09-08 01:45:00,169,0.0,0.0
2023-09-08 01:45:00,170,0.0,0.0
2023-09-08 01:45:00,171,0.0,0.0
2023-09-08 01:45:00,172,0.0,0.0
2023-09-08 01:45:00,173,0.0,0.0
2023-09-08 01:45:00,174,0.0,0.0
2023-09-08 01:45:00,175,293.0,152.0
2023-09-08 01:45:00,176,293.0,152.0
2023-09-08 01:45:00,177,296.0,214.0
2023-09-08 01:45:00,178,0.0,0.0
2023-09-08 01:45:00,179,0.0,0.0
2023-09-08 01:45:00,180,0.0,0.0
2023-09-08 01:45:00,181,0.0,0.0
2023-09-08 01:45:00,182,0.0,0.0
2023-09-08 01:45:00,183,0.0,0.0
2023-09-08 01:45:00,184,0.0,0.0
2023-09-08 01:45:00,185,0.0,0.0
2023-09-08 01:45:00,186,0.0,0.0
2023-09-08 01:45:00,187,160.0,115.997803
2023-09-08 01:45:00,188,160.0,115.997803
2023-09-08 01:45:00,189,184.0,120.0
2023-09-08 01:45:00,190,989.0,795.0
2023-09-08 01:45:00,191,994.0,795.0
2023-09-08 01:45:00,193,0.0,0.0
2023-09-08 01:45:00,194,0.0,0.0
2023-09-08 01:45:00,195,0.0,0.0
2023-09-08 01:45:00,196,0.0,0.0
2023-09-08 01:45:00,197,0.0,0.0
2023-09-08 01:45:00,198,200.0,120.0
2023-09-08 01:45:00,200,0.0,0.0
2023-09-08 01:45:00,207,0.0,0.0
2023-09-08 01:45:00,208,0.0,0.0
2023-09-08 01:45:00,209,76.0,60.0
2023-09-08 01:45:00,210,76.0,60.0
2023-09-08 01:45:00,211,76.0,60.0
2023-09-08 01:45:00,212,89.703362,89.703362
2023-09-08 01:45:00,213,0.0,0.0
2023-09-08 01:45:00,214,0.0,0.0
2023-09-08 01:45:00,215,0.0,0.0
2023-09-08 01:45:00,216,0.0,0.0
2023-09-08 01:45:00,217,25.0,20.99826
2023-09-08 01:45:00,218,0.0,0.0
2023-09-08 01:45:00,219,0.0,0.0
2023-09-08 01:45:00,220,0.0,0.0
2023-09-08 01:45:00,231,0.0,0.0
2023-09-08 01:45:00,232,0.0,0.0
2023-09-08 01:45:00,233,0.0,0.0
2023-09-08 01:45:00,234,0.0,0.0
2023-09-08 01:45:00,237,0.0,0.0
2023-09-08 01:45:00,238,0.0,0.0
2023-09-08 01:45:00,240,290.0,200.0
2023-09-08 01:45:00,241,142.0,100.0
2023-09-08 01:45:00,242,0.0,0.0
2023-09-08 01:45:00,243,0.0,0.0
2023-09-08 01:45:00,244,0.0,0.0
2023-09-08 01:45:00,247,0.0,0.0
2023-09-08 01:45:00,248,0.0,0.0
2023-09-08 01:45:00,249,164.0,99.46228
2023-09-08 01:45:00,250,164.0,99.279175
2023-09-08 01:45:00,251,0.0,0.0
2023-09-08 01:45:00,252,171.333344,130.0
2023-09-08 01:45:00,253,0.0,0.0
2023-09-08 01:45:00,254,0.0,0.0
2023-09-08 01:45:00,255,253.5,167.0
2023-09-08 01:45:00,256,253.5,167.0
2023-09-08 01:45:00,257,267.0,216.0
2023-09-08 01:45:00,258,255.0,162.007477
2023-09-08 01:45:00,259,255.0,162.007477
2023-09-08 01:45:00,260,248.0,208.0
2023-09-08 01:45:00,264,10.000229,5.000229
2023-09-08 01:45:00,265,10.000229,5.000229
2023-09-08 01:45:00,266,0.0,0.0
2023-09-08 01:45:00,267,300.0,230.0
2023-09-08 01:45:00,268,0.0,0.0
2023-09-08 01:45:00,269,0.0,0.0
2023-09-08 01:45:00,270,0.0,0.0
2023-09-08 01:45:00,271,0.0,0.0
2023-09-08 01:45:00,272,0.0,0.0
2023-09-08 01:45:00,273,0.0,0.0
2023-09-08 01:45:00,274,0.0,0.0
2023-09-08 01:45:00,275,0.0,0.0
2023-09-08 01:45:00,276,0.0,0.0
2023-09-08 01:45:00,277,0.0,0.0
2023-09-08 01:45:00,278,0.0,0.0
2023-09-08 01:45:00,279,0.0,0.0
2023-09-08 01:45:00,280,0.0,0.0
2023-09-08 01:45:00,281,0.0,0.0
2023-09-08 01:45:00,282,0.0,0.0
2023-09-08 01:45:00,283,0.0,0.0
2023-09-08 01:45:00,284,0.0,0.0
2023-09-08 01:45:00,285,0.0,0.0
2023-09-08 01:45:00,286,0.0,0.0
2023-09-08 01:45:00,287,0.0,0.0
2023-09-08 01:45:00,288,0.0,0.0
2023-09-08 01:45:00,289,0.0,0.0
2023-09-08 01:45:00,290,0.0,0.0
2023-09-08 01:45:00,291,0.0,0.0
2023-09-08 01:45:00,292,0.0,0.0
2023-09-08 01:45:00,293,0.0,0.0
2023-09-08 01:45:00,294,0.0,0.0
2023-09-08 01:45:00,299,0.0,0.0
2023-09-08 01:45:00,300,0.0,0.0
2023-09-08 01:45:00,301,0.0,0.0
2023-09-08 01:45:00,302,0.0,0.0
2023-09-08 01:45:00,303,0.0,0.0
2023-09-08 01:45:00,304,0.0,0.0
2023-09-08 01:45:00,305,311.582855,215.001404
2023-09-08 01:45:00,306,0.0,0.0
2023-09-08 01:45:00,307,296.714081,200.004578
2023-09-08 01:45:00,308,0.0,0.0
2023-09-08 01:45:00,309,0.0,0.0
2023-09-08 01:45:00,310,0.0,0.0
2023-09-08 01:45:00,311,0.0,0.0
2023-09-08 01:45:00,312,0.0,0.0
2023-09-08 01:45:00,313,0.0,0.0
2023-09-08 01:45:00,314,0.0,0.0
2023-09-08 01:45:00,315,0.0,0.0
2023-09-08 01:45:00,316,0.0,0.0
2023-09-08 01:45:00,317,0.0,0.0
2023-09-08 01:45:00,318,0.0,0.0
2023-09-08 01:45:00,319,0.0,0.0
2023-09-08 01:45:00,320,0.0,0.0
2023-09-08 01:45:00,321,0.0,0.0
2023-09-08 01:45:00,322,0.0,0.0
2023-09-08 01:45:00,323,160.0,122.0
2023-09-08 01:45:00,324,160.0,122.0
2023-09-08 01:45:00,325,171.0,136.0
2023-09-08 01:45:00,326,0.0,0.0
2023-09-08 01:45:00,327,0.0,0.0
2023-09-08 01:45:00,328,0.0,0.0
2023-09-08 01:45:00,329,0.0,0.0
2023-09-08 01:45:00,330,0.0,0.0
2023-09-08 01:45:00,331,816.0,656.996399
2023-09-08 01:45:00,332,519.0,519.0
2023-09-08 01:45:00,333,0.0,0.0
2023-09-08 01:45:00,334,0.0,0.0
2023-09-08 01:45:00,335,0.0,0.0
2023-09-08 01:45:00,336,0.0,0.0
2023-09-08 01:45:00,337,0.0,0.0
2023-09-08 01:45:00,338,0.0,0.0
2023-09-08 01:45:00,339,0.0,0.0
2023-09-08 01:45:00,340,818.0,669.408203
2023-09-08 01:45:00,341,0.0,0.0
2023-09-08 01:45:00,342,166.0,135.0
2023-09-08 01:45:00,343,167.0,135.0
2023-09-08 01:45:00,344,0.0,0.0
2023-09-08 01:45:00,345,0.0,0.0
2023-09-08 01:45:00,346,114.0,80.0
2023-09-08 01:45:00,347,188.0,163.0
2023-09-08 01:45:00,348,0.0,0.0
2023-09-08 01:45:00,349,0.0,0.0
2023-09-08 01:45:00,350,0.0,0.0
2023-09-08 01:45:00,351,0.0,0.0
2023-09-08 01:45:00,352,0.0,0.0
2023-09-08 01:45:00,353,0.0,0.0
2023-09-08 01:45:00,354,0.0,0.0
2023-09-08 01:45:00,355,250.0,140.0
2023-09-08 01:45:00,356,0.0,0.0
2023-09-08 01:45:00,357,0.0,0.0
2023-09-08 01:45:00,358,0.0,0.0
2023-09-08 01:45:00,359,0.0,0.0
2023-09-08 01:45:00,360,0.0,0.0
2023-09-08 01:45:00,361,0.0,0.0
2023-09-08 01:45:00,362,0.0,0.0
2023-09-08 01:45:00,363,0.0,0.0
2023-09-08 01:45:00,366,474.05545,474.05545
2023-09-08 01:45:00,367,474.897491,474.897491
2023-09-08 01:45:00,368,0.0,0.0
2023-09-08 01:45:00,369,0.0,0.0
2023-09-08 01:45:00,370,0.0,0.0
2023-09-08 01:45:00,371,0.0,0.0
2023-09-08 01:45:00,372,0.0,0.0
2023-09-08 01:45:00,373,0.0,0.0
2023-09-08 01:45:00,374,89.922394,69.917511
2023-09-08 01:45:00,375,43.0,34.958755
2023-09-08 01:45:00,376,0.0,0.0
2023-09-08 01:45:00,377,0.0,0.0
2023-09-08 01:45:00,378,0.0,0.0
2023-09-08 01:45:00,379,0.0,0.0
2023-09-08 01:45:00,380,0.0,0.0
2023-09-08 01:45:00,381,0.0,0.0
2023-09-08 01:45:00,382,0.0,0.0
2023-09-08 01:45:00,383,0.0,0.0
2023-09-08 01:45:00,384,0.0,0.0
2023-09-08 01:45:00,385,0.0,0.0
2023-09-08 01:45:00,386,0.0,0.0
2023-09-08 01:45:00,387,0.0,0.0
2023-09-08 01:45:00,388,0.0,0.0
2023-09-08 01:45:00,389,0.0,0.0
2023-09-08 01:45:00,390,0.0,0.0
2023-09-08 01:45:00,419,306.0,190.002136
2023-09-08 01:45:00,420,306.0,190.002136
2023-09-08 01:45:00,421,274.0,190.002136
2023-09-08 01:45:00,422,0.0,0.0
2023-09-08 01:45:00,423,0.0,0.0
2023-09-08 01:45:00,432,0.0,0.0
2023-09-08 01:45:00,433,373.197083,254.0
2023-09-08 01:45:00,434,282.5,180.013397
2023-09-08 01:45:00,435,282.5,180.013397
2023-09-08 01:45:00,436,283.0,180.013397
2023-09-08 01:45:00,437,283.0,180.013397
2023-09-08 01:45:00,438,286.0,208.0
2023-09-08 01:45:00,439,286.0,208.0
2023-09-08 01:45:00,440,165.5,120.0
2023-09-08 01:45:00,441,165.5,120.0
2023-09-08 01:45:00,442,175.0,120.0
2023-09-08 01:45:00,443,0.0,0.0
2023-09-08 01:45:00,444,0.0,0.0
2023-09-08 01:45:00,450,236.0,130.414734
2023-09-08 01:45:00,451,135.0,85.0
2023-09-08 01:45:00,452,0.0,0.0
2023-09-08 01:45:00,453,0.0,0.0
2023-09-08 01:45:00,459,384.653259,264.399994
2023-09-08 01:45:00,467,12.0,5.000153
2023-09-08 01:45:00,468,12.0,4.000366
2023-09-08 01:45:00,469,5.000153,1.600391
2023-09-08 01:45:00,471,4.333107,0.0
2023-09-08 01:45:00,472,209.99176,180.0
2023-09-08 01:45:00,473,105.0,90.0
2023-09-08 01:45:00,474,209.99176,180.0
2023-09-08 01:45:00,475,105.0,90.0
2023-09-08 01:45:00,477,0.0,0.0
2023-09-08 01:45:00,478,0.0,0.0
2023-09-08 01:45:00,479,0.0,0.0
2023-09-08 01:45:00,480,0.0,0.0
2023-09-08 01:45:00,481,0.0,0.0
2023-09-08 01:45:00,482,0.0,0.0
2023-09-08 01:45:00,485,0.0,0.0
2023-09-08 01:45:00,486,0.0,0.0
2023-09-08 01:45:00,487,0.0,0.0
2023-09-08 01:45:00,488,0.0,0.0
2023-09-08 01:45:00,489,990.0,795.0
2023-09-08 01:45:00,490,993.0,795.0
2023-09-08 01:45:00,491,961.0,791.0
2023-09-08 01:45:00,492,964.0,786.0
2023-09-08 01:45:00,493,988.0,795.0
2023-09-08 01:45:00,494,0.0,0.0
2023-09-08 01:45:00,495,0.0,0.0
2023-09-08 01:45:00,496,300.0,200.0
2023-09-08 01:45:00,497,0.0,0.0
2023-09-08 01:45:00,498,0.0,0.0
2023-09-08 01:45:00,499,0.0,0.0
2023-09-08 01:45:00,501,295.5,158.003479
2023-09-08 01:45:00,502,207.226807,207.226807
2023-09-08 01:45:00,503,292.0,200.0
2023-09-08 01:45:00,507,0.0,0.0
2023-09-08 01:45:00,508,0.0,0.0
2023-09-08 01:45:00,511,0.0,0.0
2023-09-08 01:45:00,512,0.0,0.0
2023-09-08 01:45:00,513,338.0,150.0
2023-09-08 01:45:00,514,134.0,120.0
2023-09-08 01:45:00,516,850.012939,749.988525
2023-09-08 01:45:00,521,939.0,770.321045
2023-09-08 01:45:00,522,940.0,577.0
2023-09-08 01:45:00,523,0.0,0.0
2023-09-08 01:45:00,524,0.0,0.0
2023-09-08 01:45:00,525,0.0,0.0
2023-09-08 01:45:00,526,259.0,131.0
2023-09-08 01:45:00,527,1357.0,1058.099976
2023-09-08 01:45:00,528,259.0,131.0
2023-09-08 01:45:00,529,908.936523,697.283325
2023-09-08 01:45:00,530,908.936523,704.677429
2023-09-08 01:45:00,533,0.0,0.0
2023-09-08 01:45:00,534,0.0,0.0
2023-09-08 01:45:00,535,0.0,0.0
2023-09-08 01:45:00,536,0.0,0.0
2023-09-08 01:45:00,537,0.0,0.0
2023-09-08 01:45:00,538,0.0,0.0
2023-09-08 01:45:00,539,340.0,168.0
2023-09-08 01:45:00,540,145.0,84.0
2023-09-08 01:45:00,541,77.0,50.0
2023-09-08 01:45:00,542,42.0,38.500824
2023-09-08 01:45:00,544,1012.0,795.0
2023-09-08 01:45:00,545,1012.0,795.0
2023-09-08 01:45:00,546,356.0,186.0
2023-09-08 01:45:00,547,356.0,186.0
2023-09-08 01:45:00,548,326.0,254.0
2023-09-08 01:45:00,549,241.0,120.0
2023-09-08 01:45:00,550,117.0,90.0
2023-09-08 01:45:00,554,838.759277,665.0
2023-09-08 01:45:00,555,0.0,0.0
2023-09-08 01:45:00,556,0.0,0.0
2023-09-08 01:45:00,557,0.0,0.0
2023-09-08 01:45:00,558,0.0,0.0
2023-09-08 01:45:00,559,0.0,0.0
2023-09-08 01:45:00,560,0.0,0.0
2023-09-08 01:50:00,1,0.0,0.0
2023-09-08 01:50:00,2,0.0,0.0
2023-09-08 01:50:00,3,402.773315,364.991486
2023-09-08 01:50:00,4,408.987457,364.991486
2023-09-08 01:50:00,5,0.0,0.0
2023-09-08 01:50:00,6,411.497833,364.991486
2023-09-08 01:50:00,7,394.711639,364.991486
2023-09-08 01:50:00,8,0.0,0.0
2023-09-08 01:50:00,9,0.0,0.0
2023-09-08 01:50:00,10,444.16861,364.396393
2023-09-08 01:50:00,11,350.0,200.0
2023-09-08 01:50:00,12,0.0,0.0
2023-09-08 01:50:00,15,512.381348,478.397522
2023-09-08 01:50:00,16,0.0,0.0
2023-09-08 01:50:00,17,0.0,0.0
2023-09-08 01:50:00,18,466.0,428.695129
2023-09-08 01:50:00,27,615.0,615.0
2023-09-08 01:50:00,28,0.0,0.0
2023-09-08 01:50:00,29,612.0,612.0
2023-09-08 01:50:00,33,0.0,0.0
2023-09-08 01:50:00,36,980.0,795.0
2023-09-08 01:50:00,37,984.0,795.0
2023-09-08 01:50:00,43,0.0,0.0
2023-09-08 01:50:00,46,506.0,452.315399
2023-09-08 01:50:00,47,462.986359,409.996735
2023-09-08 01:50:00,48,0.0,0.0
2023-09-08 01:50:00,49,462.713654,410.021515
2023-09-08 01:50:00,50,463.0,405.012726
2023-09-08 01:50:00,51,463.0,405.012726
2023-09-08 01:50:00,52,0.0,0.0
2023-09-08 01:50:00,53,0.0,0.0
2023-09-08 01:50:00,54,0.0,0.0
2023-09-08 01:50:00,55,0.0,0.0
2023-09-08 01:50:00,56,0.0,0.0
2023-09-08 01:50:00,57,0.0,0.0
2023-09-08 01:50:00,58,0.0,0.0
2023-09-08 01:50:00,59,0.0,0.0
2023-09-08 01:50:00,60,0.0,0.0
2023-09-08 01:50:00,61,437.361206,337.361206
2023-09-08 01:50:00,62,0.0,0.0
2023-09-08 01:50:00,63,0.0,0.0
2023-09-08 01:50:00,64,0.0,0.0
2023-09-08 01:50:00,65,420.28714,369.330841
2023-09-08 01:50:00,66,432.809357,380.439606
2023-09-08 01:50:00,67,390.978058,319.592102
2023-09-08 01:50:00,68,0.0,0.0
2023-09-08 01:50:00,69,886.803894,670.0
2023-09-08 01:50:00,70,884.994141,675.714111
2023-09-08 01:50:00,71,0.0,0.0
2023-09-08 01:50:00,72,0.0,0.0
2023-09-08 01:50:00,73,0.0,0.0
2023-09-08 01:50:00,74,0.0,0.0
2023-09-08 01:50:00,75,0.0,0.0
2023-09-08 01:50:00,76,0.0,0.0
2023-09-08 01:50:00,77,0.0,0.0
2023-09-08 01:50:00,78,0.0,0.0
2023-09-08 01:50:00,79,0.0,0.0
2023-09-08 01:50:00,80,0.0,0.0
2023-09-08 01:50:00,83,330.51001,320.353729
2023-09-08 01:50:00,84,333.269989,329.484344
2023-09-08 01:50:00,85,329.820007,320.0
2023-09-08 01:50:00,86,0.0,0.0
2023-09-08 01:50:00,87,329.820007,329.60849
2023-09-08 01:50:00,88,330.068329,329.757294
2023-09-08 01:50:00,89,331.200012,330.003937
2023-09-08 01:50:00,90,329.130005,329.130005
2023-09-08 01:50:00,91,750.176025,750.176025
2023-09-08 01:50:00,92,878.90802,746.9375
2023-09-08 01:50:00,95,0.0,0.0
2023-09-08 01:50:00,96,0.0,0.0
2023-09-08 01:50:00,97,0.0,0.0
2023-09-08 01:50:00,98,0.0,0.0
2023-09-08 01:50:00,99,0.0,0.0
2023-09-08 01:50:00,100,0.0,0.0
2023-09-08 01:50:00,101,0.0,0.0
2023-09-08 01:50:00,102,0.0,0.0
2023-09-08 01:50:00,103,0.0,0.0
2023-09-08 01:50:00,104,0.0,0.0
2023-09-08 01:50:00,105,0.0,0.0
2023-09-08 01:50:00,106,0.0,0.0
2023-09-08 01:50:00,107,0.0,0.0
2023-09-08 01:50:00,108,0.0,0.0
2023-09-08 01:50:00,112,0.0,0.0
2023-09-08 01:50:00,113,0.0,0.0
2023-09-08 01:50:00,114,0.0,0.0
2023-09-08 01:50:00,115,921.0,791.127441
2023-09-08 01:50:00,116,917.99292,786.558167
2023-09-08 01:50:00,117,0.0,0.0
2023-09-08 01:50:00,118,0.0,0.0
2023-09-08 01:50:00,119,0.0,0.0
2023-09-08 01:50:00,120,0.0,0.0
2023-09-08 01:50:00,126,0.0,0.0
2023-09-08 01:50:00,127,0.0,0.0
2023-09-08 01:50:00,128,991.0,750.0
2023-09-08 01:50:00,129,989.0,750.0
2023-09-08 01:50:00,130,0.0,0.0
2023-09-08 01:50:00,131,977.0,718.0
2023-09-08 01:50:00,132,927.0,758.0
2023-09-08 01:50:00,133,950.0,755.0
2023-09-08 01:50:00,134,264.480255,254.480255
2023-09-08 01:50:00,135,291.0,236.991333
2023-09-08 01:50:00,136,0.0,0.0
2023-09-08 01:50:00,137,0.0,0.0
2023-09-08 01:50:00,138,0.0,0.0
2023-09-08 01:50:00,139,295.0,205.0
2023-09-08 01:50:00,140,0.0,0.0
2023-09-08 01:50:00,141,136.0,94.0
2023-09-08 01:50:00,142,172.5,88.0
2023-09-08 01:50:00,143,172.5,89.143059
2023-09-08 01:50:00,144,172.0,104.0
2023-09-08 01:50:00,145,169.0,88.436272
2023-09-08 01:50:00,146,169.0,88.436272
2023-09-08 01:50:00,147,169.0,104.0
2023-09-08 01:50:00,150,0.0,0.0
2023-09-08 01:50:00,151,0.0,0.0
2023-09-08 01:50:00,152,0.0,0.0
2023-09-08 01:50:00,153,0.0,0.0
2023-09-08 01:50:00,154,244.0,134.0
2023-09-08 01:50:00,155,124.0,67.0
2023-09-08 01:50:00,156,0.0,0.0
2023-09-08 01:50:00,158,0.0,0.0
2023-09-08 01:50:00,159,993.0,795.0
2023-09-08 01:50:00,160,0.0,0.0
2023-09-08 01:50:00,161,0.0,0.0
2023-09-08 01:50:00,162,300.0,220.0
2023-09-08 01:50:00,166,0.0,0.0
2023-09-08 01:50:00,167,0.0,0.0
2023-09-08 01:50:00,168,0.0,0.0
2023-09-08 01:50:00,169,0.0,0.0
2023-09-08 01:50:00,170,0.0,0.0
2023-09-08 01:50:00,171,0.0,0.0
2023-09-08 01:50:00,172,0.0,0.0
2023-09-08 01:50:00,173,0.0,0.0
2023-09-08 01:50:00,174,0.0,0.0
2023-09-08 01:50:00,175,293.0,152.0
2023-09-08 01:50:00,176,293.0,152.0
2023-09-08 01:50:00,177,296.0,214.0
2023-09-08 01:50:00,178,0.0,0.0
2023-09-08 01:50:00,179,0.0,0.0
2023-09-08 01:50:00,180,0.0,0.0
2023-09-08 01:50:00,181,0.0,0.0
2023-09-08 01:50:00,182,0.0,0.0
2023-09-08 01:50:00,183,0.0,0.0
2023-09-08 01:50:00,184,0.0,0.0
2023-09-08 01:50:00,185,0.0,0.0
2023-09-08 01:50:00,186,0.0,0.0
2023-09-08 01:50:00,187,160.0,115.997803
2023-09-08 01:50:00,188,160.0,115.997803
2023-09-08 01:50:00,189,184.0,120.0
2023-09-08 01:50:00,190,989.0,795.0
2023-09-08 01:50:00,191,994.0,795.0
2023-09-08 01:50:00,193,0.0,0.0
2023-09-08 01:50:00,194,0.0,0.0
2023-09-08 01:50:00,195,0.0,0.0
2023-09-08 01:50:00,196,0.0,0.0
2023-09-08 01:50:00,197,0.0,0.0
2023-09-08 01:50:00,198,200.0,120.0
2023-09-08 01:50:00,200,0.0,0.0
2023-09-08 01:50:00,207,0.0,0.0
2023-09-08 01:50:00,208,0.0,0.0
2023-09-08 01:50:00,209,76.0,60.0
2023-09-08 01:50:00,210,76.0,60.0
2023-09-08 01:50:00,211,76.0,60.0
2023-09-08 01:50:00,212,89.701073,89.701073
2023-09-08 01:50:00,213,0.0,0.0
2023-09-08 01:50:00,214,0.0,0.0
2023-09-08 01:50:00,215,0.0,0.0
2023-09-08 01:50:00,216,0.0,0.0
2023-09-08 01:50:00,217,25.0,20.99826
2023-09-08 01:50:00,218,0.0,0.0
2023-09-08 01:50:00,219,0.0,0.0
2023-09-08 01:50:00,220,0.0,0.0
2023-09-08 01:50:00,231,0.0,0.0
2023-09-08 01:50:00,232,0.0,0.0
2023-09-08 01:50:00,233,0.0,0.0
2023-09-08 01:50:00,234,0.0,0.0
2023-09-08 01:50:00,237,0.0,0.0
2023-09-08 01:50:00,238,0.0,0.0
2023-09-08 01:50:00,240,290.0,200.0
2023-09-08 01:50:00,241,142.0,100.0
2023-09-08 01:50:00,242,0.0,0.0
2023-09-08 01:50:00,243,0.0,0.0
2023-09-08 01:50:00,244,0.0,0.0
2023-09-08 01:50:00,247,0.0,0.0
2023-09-08 01:50:00,248,0.0,0.0
2023-09-08 01:50:00,249,164.0,99.498901
2023-09-08 01:50:00,250,164.0,99.370728
2023-09-08 01:50:00,251,0.0,0.0
2023-09-08 01:50:00,252,171.333344,130.0
2023-09-08 01:50:00,253,0.0,0.0
2023-09-08 01:50:00,254,0.0,0.0
2023-09-08 01:50:00,255,253.5,167.0
2023-09-08 01:50:00,256,253.5,167.0
2023-09-08 01:50:00,257,267.0,216.0
2023-09-08 01:50:00,258,255.0,162.007477
2023-09-08 01:50:00,259,255.0,162.007477
2023-09-08 01:50:00,260,248.0,208.0
2023-09-08 01:50:00,264,10.000229,5.000229
2023-09-08 01:50:00,265,10.000229,5.000229
2023-09-08 01:50:00,266,0.0,0.0
2023-09-08 01:50:00,267,300.0,230.0
2023-09-08 01:50:00,268,0.0,0.0
2023-09-08 01:50:00,269,0.0,0.0
2023-09-08 01:50:00,270,0.0,0.0
2023-09-08 01:50:00,271,0.0,0.0
2023-09-08 01:50:00,272,0.0,0.0
2023-09-08 01:50:00,273,0.0,0.0
2023-09-08 01:50:00,274,0.0,0.0
2023-09-08 01:50:00,275,0.0,0.0
2023-09-08 01:50:00,276,0.0,0.0
2023-09-08 01:50:00,277,0.0,0.0
2023-09-08 01:50:00,278,0.0,0.0
2023-09-08 01:50:00,279,0.0,0.0
2023-09-08 01:50:00,280,0.0,0.0
2023-09-08 01:50:00,281,0.0,0.0
2023-09-08 01:50:00,282,0.0,0.0
2023-09-08 01:50:00,283,0.0,0.0
2023-09-08 01:50:00,284,0.0,0.0
2023-09-08 01:50:00,285,0.0,0.0
2023-09-08 01:50:00,286,0.0,0.0
2023-09-08 01:50:00,287,0.0,0.0
2023-09-08 01:50:00,288,0.0,0.0
2023-09-08 01:50:00,289,0.0,0.0
2023-09-08 01:50:00,290,0.0,0.0
2023-09-08 01:50:00,291,0.0,0.0
2023-09-08 01:50:00,292,0.0,0.0
2023-09-08 01:50:00,293,0.0,0.0
2023-09-08 01:50:00,294,0.0,0.0
2023-09-08 01:50:00,299,0.0,0.0
2023-09-08 01:50:00,300,0.0,0.0
2023-09-08 01:50:00,301,0.0,0.0
2023-09-08 01:50:00,302,0.0,0.0
2023-09-08 01:50:00,303,0.0,0.0
2023-09-08 01:50:00,304,0.0,0.0
2023-09-08 01:50:00,305,320.182739,215.001404
2023-09-08 01:50:00,306,0.0,0.0
2023-09-08 01:50:00,307,303.947235,200.004578
2023-09-08 01:50:00,308,0.0,0.0
2023-09-08 01:50:00,309,0.0,0.0
2023-09-08 01:50:00,310,0.0,0.0
2023-09-08 01:50:00,311,0.0,0.0
2023-09-08 01:50:00,312,0.0,0.0
2023-09-08 01:50:00,313,0.0,0.0
2023-09-08 01:50:00,314,0.0,0.0
2023-09-08 01:50:00,315,0.0,0.0
2023-09-08 01:50:00,316,0.0,0.0
2023-09-08 01:50:00,317,0.0,0.0
2023-09-08 01:50:00,318,0.0,0.0
2023-09-08 01:50:00,319,0.0,0.0
2023-09-08 01:50:00,320,0.0,0.0
2023-09-08 01:50:00,321,0.0,0.0
2023-09-08 01:50:00,322,0.0,0.0
2023-09-08 01:50:00,323,160.0,122.0
2023-09-08 01:50:00,324,160.0,122.0
2023-09-08 01:50:00,325,171.0,136.0
2023-09-08 01:50:00,326,0.0,0.0
2023-09-08 01:50:00,327,0.0,0.0
2023-09-08 01:50:00,328,0.0,0.0
2023-09-08 01:50:00,329,0.0,0.0
2023-09-08 01:50:00,330,0.0,0.0
2023-09-08 01:50:00,331,816.0,652.77832
2023-09-08 01:50:00,332,519.0,519.0
2023-09-08 01:50:00,333,0.0,0.0
2023-09-08 01:50:00,334,0.0,0.0
2023-09-08 01:50:00,335,0.0,0.0
2023-09-08 01:50:00,336,0.0,0.0
2023-09-08 01:50:00,337,0.0,0.0
2023-09-08 01:50:00,338,0.0,0.0
2023-09-08 01:50:00,339,0.0,0.0
2023-09-08 01:50:00,340,818.0,669.283691
2023-09-08 01:50:00,341,0.0,0.0
2023-09-08 01:50:00,342,166.0,135.0
2023-09-08 01:50:00,343,167.0,135.0
2023-09-08 01:50:00,344,0.0,0.0
2023-09-08 01:50:00,345,0.0,0.0
2023-09-08 01:50:00,346,114.0,80.0
2023-09-08 01:50:00,347,188.0,163.0
2023-09-08 01:50:00,348,0.0,0.0
2023-09-08 01:50:00,349,0.0,0.0
2023-09-08 01:50:00,350,0.0,0.0
2023-09-08 01:50:00,351,0.0,0.0
2023-09-08 01:50:00,352,0.0,0.0
2023-09-08 01:50:00,353,0.0,0.0
2023-09-08 01:50:00,354,0.0,0.0
2023-09-08 01:50:00,355,250.0,140.0
2023-09-08 01:50:00,356,0.0,0.0
2023-09-08 01:50:00,357,0.0,0.0
2023-09-08 01:50:00,358,0.0,0.0
2023-09-08 01:50:00,359,0.0,0.0
2023-09-08 01:50:00,360,0.0,0.0
2023-09-08 01:50:00,361,0.0,0.0
2023-09-08 01:50:00,362,0.0,0.0
2023-09-08 01:50:00,363,0.0,0.0
2023-09-08 01:50:00,366,474.05545,474.05545
2023-09-08 01:50:00,367,474.897491,474.897491
2023-09-08 01:50:00,368,0.0,0.0
2023-09-08 01:50:00,369,0.0,0.0
2023-09-08 01:50:00,370,0.0,0.0
2023-09-08 01:50:00,371,0.0,0.0
2023-09-08 01:50:00,372,0.0,0.0
2023-09-08 01:50:00,373,0.0,0.0
2023-09-08 01:50:00,374,89.922394,69.917511
2023-09-08 01:50:00,375,43.0,34.958755
2023-09-08 01:50:00,376,0.0,0.0
2023-09-08 01:50:00,377,0.0,0.0
2023-09-08 01:50:00,378,0.0,0.0
2023-09-08 01:50:00,379,0.0,0.0
2023-09-08 01:50:00,380,0.0,0.0
2023-09-08 01:50:00,381,0.0,0.0
2023-09-08 01:50:00,382,0.0,0.0
2023-09-08 01:50:00,383,0.0,0.0
2023-09-08 01:50:00,384,0.0,0.0
2023-09-08 01:50:00,385,0.0,0.0
2023-09-08 01:50:00,386,0.0,0.0
2023-09-08 01:50:00,387,0.0,0.0
2023-09-08 01:50:00,388,0.0,0.0
2023-09-08 01:50:00,389,0.0,0.0
2023-09-08 01:50:00,390,0.0,0.0
2023-09-08 01:50:00,419,306.0,190.002136
2023-09-08 01:50:00,420,306.0,190.002136
2023-09-08 01:50:00,421,274.0,190.002136
2023-09-08 01:50:00,422,0.0,0.0
2023-09-08 01:50:00,423,0.0,0.0
2023-09-08 01:50:00,432,0.0,0.0
2023-09-08 01:50:00,433,370.016174,254.0
2023-09-08 01:50:00,434,282.5,180.013397
2023-09-08 01:50:00,435,282.5,180.013397
2023-09-08 01:50:00,436,283.0,180.013397
2023-09-08 01:50:00,437,283.0,180.013397
2023-09-08 01:50:00,438,286.0,208.0
2023-09-08 01:50:00,439,286.0,208.0
2023-09-08 01:50:00,440,165.5,120.0
2023-09-08 01:50:00,441,165.5,120.0
2023-09-08 01:50:00,442,175.0,120.0
2023-09-08 01:50:00,443,0.0,0.0
2023-09-08 01:50:00,444,0.0,0.0
2023-09-08 01:50:00,450,236.0,130.414734
2023-09-08 01:50:00,451,135.0,85.0
2023-09-08 01:50:00,452,0.0,0.0
2023-09-08 01:50:00,453,0.0,0.0
2023-09-08 01:50:00,459,383.592194,264.399994
2023-09-08 01:50:00,467,12.0,5.000153
2023-09-08 01:50:00,468,12.0,4.000366
2023-09-08 01:50:00,469,5.000153,1.600391
2023-09-08 01:50:00,471,4.694521,0.0
2023-09-08 01:50:00,472,209.99176,180.0
2023-09-08 01:50:00,473,105.0,90.0
2023-09-08 01:50:00,474,209.99176,180.0
2023-09-08 01:50:00,475,105.0,90.0
2023-09-08 01:50:00,477,0.0,0.0
2023-09-08 01:50:00,478,0.0,0.0
2023-09-08 01:50:00,479,0.0,0.0
2023-09-08 01:50:00,480,0.0,0.0
2023-09-08 01:50:00,481,0.0,0.0
2023-09-08 01:50:00,482,0.0,0.0
2023-09-08 01:50:00,485,0.0,0.0
2023-09-08 01:50:00,486,0.0,0.0
2023-09-08 01:50:00,487,0.0,0.0
2023-09-08 01:50:00,488,0.0,0.0
2023-09-08 01:50:00,489,990.0,795.0
2023-09-08 01:50:00,490,993.0,795.0
2023-09-08 01:50:00,491,961.0,791.0
2023-09-08 01:50:00,492,964.0,786.0
2023-09-08 01:50:00,493,988.0,795.0
2023-09-08 01:50:00,494,0.0,0.0
2023-09-08 01:50:00,495,0.0,0.0
2023-09-08 01:50:00,496,300.0,200.0
2023-09-08 01:50:00,497,0.0,0.0
2023-09-08 01:50:00,498,0.0,0.0
2023-09-08 01:50:00,499,0.0,0.0
2023-09-08 01:50:00,501,295.5,158.003479
2023-09-08 01:50:00,502,247.465454,247.465454
2023-09-08 01:50:00,503,292.0,200.0
2023-09-08 01:50:00,507,0.0,0.0
2023-09-08 01:50:00,508,0.0,0.0
2023-09-08 01:50:00,511,0.0,0.0
2023-09-08 01:50:00,512,0.0,0.0
2023-09-08 01:50:00,513,338.0,150.0
2023-09-08 01:50:00,514,134.0,120.0
2023-09-08 01:50:00,516,850.012939,749.988525
2023-09-08 01:50:00,521,939.0,770.959045
2023-09-08 01:50:00,522,940.0,577.0
2023-09-08 01:50:00,523,0.0,0.0
2023-09-08 01:50:00,524,0.0,0.0
2023-09-08 01:50:00,525,0.0,0.0
2023-09-08 01:50:00,526,259.0,131.0
2023-09-08 01:50:00,527,1357.0,1058.099976
2023-09-08 01:50:00,528,259.0,131.0
2023-09-08 01:50:00,529,908.936523,699.029907
2023-09-08 01:50:00,530,908.936523,577.0
2023-09-08 01:50:00,533,0.0,0.0
2023-09-08 01:50:00,534,0.0,0.0
2023-09-08 01:50:00,535,0.0,0.0
2023-09-08 01:50:00,536,0.0,0.0
2023-09-08 01:50:00,537,0.0,0.0
2023-09-08 01:50:00,538,0.0,0.0
2023-09-08 01:50:00,539,340.0,168.0
2023-09-08 01:50:00,540,145.0,84.0
2023-09-08 01:50:00,541,77.0,50.0
2023-09-08 01:50:00,542,42.0,38.500824
2023-09-08 01:50:00,544,1012.0,795.0
2023-09-08 01:50:00,545,1012.0,795.0
2023-09-08 01:50:00,546,356.0,186.0
2023-09-08 01:50:00,547,356.0,186.0
2023-09-08 01:50:00,548,326.0,254.0
2023-09-08 01:50:00,549,241.0,120.0
2023-09-08 01:50:00,550,117.0,90.0
2023-09-08 01:50:00,554,838.759277,665.0
2023-09-08 01:50:00,555,0.0,0.0
2023-09-08 01:50:00,556,0.0,0.0
2023-09-08 01:50:00,557,0.0,0.0
2023-09-08 01:50:00,558,0.0,0.0
2023-09-08 01:50:00,559,0.0,0.0
2023-09-08 01:50:00,560,0.0,0.0
2023-09-08 01:55:00,1,0.0,0.0
2023-09-08 01:55:00,2,0.0,0.0
2023-09-08 01:55:00,3,391.065552,364.991486
2023-09-08 01:55:00,4,390.978577,364.991486
2023-09-08 01:55:00,5,0.0,0.0
2023-09-08 01:55:00,6,399.933807,364.991486
2023-09-08 01:55:00,7,379.008972,364.991486
2023-09-08 01:55:00,8,0.0,0.0
2023-09-08 01:55:00,9,0.0,0.0
2023-09-08 01:55:00,10,446.139771,364.371613
2023-09-08 01:55:00,11,350.0,200.0
2023-09-08 01:55:00,12,0.0,0.0
2023-09-08 01:55:00,15,512.633179,475.74408
2023-09-08 01:55:00,16,0.0,0.0
2023-09-08 01:55:00,17,0.0,0.0
2023-09-08 01:55:00,18,461.607544,421.607544
2023-09-08 01:55:00,27,615.0,615.0
2023-09-08 01:55:00,28,0.0,0.0
2023-09-08 01:55:00,29,612.0,612.0
2023-09-08 01:55:00,33,0.0,0.0
2023-09-08 01:55:00,36,980.0,795.0
2023-09-08 01:55:00,37,984.0,795.0
2023-09-08 01:55:00,43,0.0,0.0
2023-09-08 01:55:00,46,506.0,448.063934
2023-09-08 01:55:00,47,462.986359,409.996735
2023-09-08 01:55:00,48,0.0,0.0
2023-09-08 01:55:00,49,462.763214,410.021515
2023-09-08 01:55:00,50,463.0,405.012726
2023-09-08 01:55:00,51,463.0,405.012726
2023-09-08 01:55:00,52,0.0,0.0
2023-09-08 01:55:00,53,0.0,0.0
2023-09-08 01:55:00,54,0.0,0.0
2023-09-08 01:55:00,55,0.0,0.0
2023-09-08 01:55:00,56,0.0,0.0
2023-09-08 01:55:00,57,0.0,0.0
2023-09-08 01:55:00,58,0.0,0.0
2023-09-08 01:55:00,59,0.0,0.0
2023-09-08 01:55:00,60,0.0,0.0
2023-09-08 01:55:00,61,438.621796,338.621796
2023-09-08 01:55:00,62,0.0,0.0
2023-09-08 01:55:00,63,0.0,0.0
2023-09-08 01:55:00,64,0.0,0.0
2023-09-08 01:55:00,65,420.28714,369.330841
2023-09-08 01:55:00,66,432.809357,380.439606
2023-09-08 01:55:00,67,391.424347,316.93631
2023-09-08 01:55:00,68,0.0,0.0
2023-09-08 01:55:00,69,886.803894,686.004395
2023-09-08 01:55:00,70,884.994141,675.771484
2023-09-08 01:55:00,71,0.0,0.0
2023-09-08 01:55:00,72,0.0,0.0
2023-09-08 01:55:00,73,0.0,0.0
2023-09-08 01:55:00,74,0.0,0.0
2023-09-08 01:55:00,75,0.0,0.0
2023-09-08 01:55:00,76,0.0,0.0
2023-09-08 01:55:00,77,0.0,0.0
2023-09-08 01:55:00,78,0.0,0.0
2023-09-08 01:55:00,79,0.0,0.0
2023-09-08 01:55:00,80,0.0,0.0
2023-09-08 01:55:00,83,330.51001,320.353729
2023-09-08 01:55:00,84,333.269989,329.484344
2023-09-08 01:55:00,85,329.820007,320.0
2023-09-08 01:55:00,86,0.0,0.0
2023-09-08 01:55:00,87,329.820007,329.583588
2023-09-08 01:55:00,88,330.068329,329.757294
2023-09-08 01:55:00,89,331.200012,330.003937
2023-09-08 01:55:00,90,329.130005,329.130005
2023-09-08 01:55:00,91,750.176025,750.176025
2023-09-08 01:55:00,92,894.930664,746.9375
2023-09-08 01:55:00,95,0.0,0.0
2023-09-08 01:55:00,96,0.0,0.0
2023-09-08 01:55:00,97,0.0,0.0
2023-09-08 01:55:00,98,0.0,0.0
2023-09-08 01:55:00,99,0.0,0.0
2023-09-08 01:55:00,100,0.0,0.0
2023-09-08 01:55:00,101,0.0,0.0
2023-09-08 01:55:00,102,0.0,0.0
2023-09-08 01:55:00,103,0.0,0.0
2023-09-08 01:55:00,104,0.0,0.0
2023-09-08 01:55:00,105,0.0,0.0
2023-09-08 01:55:00,106,0.0,0.0
2023-09-08 01:55:00,107,0.0,0.0
2023-09-08 01:55:00,108,0.0,0.0
2023-09-08 01:55:00,112,0.0,0.0
2023-09-08 01:55:00,113,0.0,0.0
2023-09-08 01:55:00,114,0.0,0.0
2023-09-08 01:55:00,115,921.0,751.343262
2023-09-08 01:55:00,116,917.99292,750.045654
2023-09-08 01:55:00,117,0.0,0.0
2023-09-08 01:55:00,118,0.0,0.0
2023-09-08 01:55:00,119,0.0,0.0
2023-09-08 01:55:00,120,0.0,0.0
2023-09-08 01:55:00,126,0.0,0.0
2023-09-08 01:55:00,127,0.0,0.0
2023-09-08 01:55:00,128,991.0,750.0
2023-09-08 01:55:00,129,989.0,750.0
2023-09-08 01:55:00,130,0.0,0.0
2023-09-08 01:55:00,131,977.0,718.0
2023-09-08 01:55:00,132,927.0,758.0
2023-09-08 01:55:00,133,950.0,755.0
2023-09-08 01:55:00,134,265.350128,255.350128
2023-09-08 01:55:00,135,291.0,232.391937
2023-09-08 01:55:00,136,0.0,0.0
2023-09-08 01:55:00,137,0.0,0.0
2023-09-08 01:55:00,138,0.0,0.0
2023-09-08 01:55:00,139,295.0,205.0
2023-09-08 01:55:00,140,0.0,0.0
2023-09-08 01:55:00,141,136.0,94.0
2023-09-08 01:55:00,142,172.5,88.0
2023-09-08 01:55:00,143,172.5,88.907463
2023-09-08 01:55:00,144,172.0,104.0
2023-09-08 01:55:00,145,169.0,88.436272
2023-09-08 01:55:00,146,169.0,88.436272
2023-09-08 01:55:00,147,169.0,104.0
2023-09-08 01:55:00,150,0.0,0.0
2023-09-08 01:55:00,151,0.0,0.0
2023-09-08 01:55:00,152,0.0,0.0
2023-09-08 01:55:00,153,0.0,0.0
2023-09-08 01:55:00,154,244.0,134.0
2023-09-08 01:55:00,155,124.0,67.0
2023-09-08 01:55:00,156,0.0,0.0
2023-09-08 01:55:00,158,0.0,0.0
2023-09-08 01:55:00,159,993.0,795.0
2023-09-08 01:55:00,160,0.0,0.0
2023-09-08 01:55:00,161,0.0,0.0
2023-09-08 01:55:00,162,300.0,220.0
2023-09-08 01:55:00,166,0.0,0.0
2023-09-08 01:55:00,167,0.0,0.0
2023-09-08 01:55:00,168,0.0,0.0
2023-09-08 01:55:00,169,0.0,0.0
2023-09-08 01:55:00,170,0.0,0.0
2023-09-08 01:55:00,171,0.0,0.0
2023-09-08 01:55:00,172,0.0,0.0
2023-09-08 01:55:00,173,0.0,0.0
2023-09-08 01:55:00,174,0.0,0.0
2023-09-08 01:55:00,175,293.0,152.0
2023-09-08 01:55:00,176,293.0,152.0
2023-09-08 01:55:00,177,296.0,214.0
2023-09-08 01:55:00,178,0.0,0.0
2023-09-08 01:55:00,179,0.0,0.0
2023-09-08 01:55:00,180,0.0,0.0
2023-09-08 01:55:00,181,0.0,0.0
2023-09-08 01:55:00,182,0.0,0.0
2023-09-08 01:55:00,183,0.0,0.0
2023-09-08 01:55:00,184,0.0,0.0
2023-09-08 01:55:00,185,0.0,0.0
2023-09-08 01:55:00,186,0.0,0.0
2023-09-08 01:55:00,187,160.0,115.997803
2023-09-08 01:55:00,188,160.0,115.997803
2023-09-08 01:55:00,189,184.0,120.0
2023-09-08 01:55:00,190,989.0,795.0
2023-09-08 01:55:00,191,987.0,795.0
2023-09-08 01:55:00,193,0.0,0.0
2023-09-08 01:55:00,194,0.0,0.0
2023-09-08 01:55:00,195,0.0,0.0
2023-09-08 01:55:00,196,0.0,0.0
2023-09-08 01:55:00,197,0.0,0.0
2023-09-08 01:55:00,198,200.0,120.0
2023-09-08 01:55:00,200,0.0,0.0
2023-09-08 01:55:00,207,0.0,0.0
2023-09-08 01:55:00,208,0.0,0.0
2023-09-08 01:55:00,209,76.0,60.0
2023-09-08 01:55:00,210,76.0,60.0
2023-09-08 01:55:00,211,76.0,60.0
2023-09-08 01:55:00,212,89.701073,89.701073
2023-09-08 01:55:00,213,0.0,0.0
2023-09-08 01:55:00,214,0.0,0.0
2023-09-08 01:55:00,215,0.0,0.0
2023-09-08 01:55:00,216,0.0,0.0
2023-09-08 01:55:00,217,25.0,20.99826
2023-09-08 01:55:00,218,0.0,0.0
2023-09-08 01:55:00,219,0.0,0.0
2023-09-08 01:55:00,220,0.0,0.0
2023-09-08 01:55:00,231,0.0,0.0
2023-09-08 01:55:00,232,0.0,0.0
2023-09-08 01:55:00,233,0.0,0.0
2023-09-08 01:55:00,234,0.0,0.0
2023-09-08 01:55:00,237,0.0,0.0
2023-09-08 01:55:00,238,0.0,0.0
2023-09-08 01:55:00,240,290.0,200.0
2023-09-08 01:55:00,241,142.0,100.0
2023-09-08 01:55:00,242,0.0,0.0
2023-09-08 01:55:00,243,0.0,0.0
2023-09-08 01:55:00,244,0.0,0.0
2023-09-08 01:55:00,247,0.0,0.0
2023-09-08 01:55:00,248,0.0,0.0
2023-09-08 01:55:00,249,164.0,99.553833
2023-09-08 01:55:00,250,164.0,99.334106
2023-09-08 01:55:00,251,0.0,0.0
2023-09-08 01:55:00,252,171.333344,130.0
2023-09-08 01:55:00,253,0.0,0.0
2023-09-08 01:55:00,254,0.0,0.0
2023-09-08 01:55:00,255,253.5,167.0
2023-09-08 01:55:00,256,253.5,167.0
2023-09-08 01:55:00,257,267.0,216.0
2023-09-08 01:55:00,258,255.0,162.007477
2023-09-08 01:55:00,259,255.0,162.007477
2023-09-08 01:55:00,260,248.0,208.0
2023-09-08 01:55:00,264,10.000229,5.000229
2023-09-08 01:55:00,265,10.000229,5.000229
2023-09-08 01:55:00,266,0.0,0.0
2023-09-08 01:55:00,267,300.0,230.0
2023-09-08 01:55:00,268,0.0,0.0
2023-09-08 01:55:00,269,0.0,0.0
2023-09-08 01:55:00,270,0.0,0.0
2023-09-08 01:55:00,271,0.0,0.0
2023-09-08 01:55:00,272,0.0,0.0
2023-09-08 01:55:00,273,0.0,0.0
2023-09-08 01:55:00,274,0.0,0.0
2023-09-08 01:55:00,275,0.0,0.0
2023-09-08 01:55:00,276,0.0,0.0
2023-09-08 01:55:00,277,0.0,0.0
2023-09-08 01:55:00,278,0.0,0.0
2023-09-08 01:55:00,279,0.0,0.0
2023-09-08 01:55:00,280,0.0,0.0
2023-09-08 01:55:00,281,0.0,0.0
2023-09-08 01:55:00,282,0.0,0.0
2023-09-08 01:55:00,283,0.0,0.0
2023-09-08 01:55:00,284,0.0,0.0
2023-09-08 01:55:00,285,0.0,0.0
2023-09-08 01:55:00,286,0.0,0.0
2023-09-08 01:55:00,287,0.0,0.0
2023-09-08 01:55:00,288,0.0,0.0
2023-09-08 01:55:00,289,0.0,0.0
2023-09-08 01:55:00,290,0.0,0.0
2023-09-08 01:55:00,291,0.0,0.0
2023-09-08 01:55:00,292,0.0,0.0
2023-09-08 01:55:00,293,0.0,0.0
2023-09-08 01:55:00,294,0.0,0.0
2023-09-08 01:55:00,299,0.0,0.0
2023-09-08 01:55:00,300,0.0,0.0
2023-09-08 01:55:00,301,0.0,0.0
2023-09-08 01:55:00,302,0.0,0.0
2023-09-08 01:55:00,303,0.0,0.0
2023-09-08 01:55:00,304,0.0,0.0
2023-09-08 01:55:00,305,310.914917,215.001404
2023-09-08 01:55:00,306,0.0,0.0
2023-09-08 01:55:00,307,296.972076,200.004578
2023-09-08 01:55:00,308,0.0,0.0
2023-09-08 01:55:00,309,0.0,0.0
2023-09-08 01:55:00,310,0.0,0.0
2023-09-08 01:55:00,311,0.0,0.0
2023-09-08 01:55:00,312,0.0,0.0
2023-09-08 01:55:00,313,0.0,0.0
2023-09-08 01:55:00,314,0.0,0.0
2023-09-08 01:55:00,315,0.0,0.0
2023-09-08 01:55:00,316,0.0,0.0
2023-09-08 01:55:00,317,0.0,0.0
2023-09-08 01:55:00,318,0.0,0.0
2023-09-08 01:55:00,319,0.0,0.0
2023-09-08 01:55:00,320,0.0,0.0
2023-09-08 01:55:00,321,0.0,0.0
2023-09-08 01:55:00,322,0.0,0.0
2023-09-08 01:55:00,323,160.0,122.0
2023-09-08 01:55:00,324,160.0,122.0
2023-09-08 01:55:00,325,171.0,136.0
2023-09-08 01:55:00,326,0.0,0.0
2023-09-08 01:55:00,327,0.0,0.0
2023-09-08 01:55:00,328,0.0,0.0
2023-09-08 01:55:00,329,0.0,0.0
2023-09-08 01:55:00,330,0.0,0.0
2023-09-08 01:55:00,331,816.0,647.602661
2023-09-08 01:55:00,332,519.0,519.0
2023-09-08 01:55:00,333,0.0,0.0
2023-09-08 01:55:00,334,0.0,0.0
2023-09-08 01:55:00,335,0.0,0.0
2023-09-08 01:55:00,336,0.0,0.0
2023-09-08 01:55:00,337,0.0,0.0
2023-09-08 01:55:00,338,0.0,0.0
2023-09-08 01:55:00,339,0.0,0.0
2023-09-08 01:55:00,340,818.0,669.366699
2023-09-08 01:55:00,341,0.0,0.0
2023-09-08 01:55:00,342,166.0,135.0
2023-09-08 01:55:00,343,167.0,135.0
2023-09-08 01:55:00,344,0.0,0.0
2023-09-08 01:55:00,345,0.0,0.0
2023-09-08 01:55:00,346,114.0,80.0
2023-09-08 01:55:00,347,188.0,163.0
2023-09-08 01:55:00,348,0.0,0.0
2023-09-08 01:55:00,349,0.0,0.0
2023-09-08 01:55:00,350,0.0,0.0
2023-09-08 01:55:00,351,0.0,0.0
2023-09-08 01:55:00,352,0.0,0.0
2023-09-08 01:55:00,353,0.0,0.0
2023-09-08 01:55:00,354,250.0,140.0
2023-09-08 01:55:00,355,0.0,0.0
2023-09-08 01:55:00,356,0.0,0.0
2023-09-08 01:55:00,357,0.0,0.0
2023-09-08 01:55:00,358,0.0,0.0
2023-09-08 01:55:00,359,0.0,0.0
2023-09-08 01:55:00,360,0.0,0.0
2023-09-08 01:55:00,361,0.0,0.0
2023-09-08 01:55:00,362,0.0,0.0
2023-09-08 01:55:00,363,0.0,0.0
2023-09-08 01:55:00,366,474.05545,474.05545
2023-09-08 01:55:00,367,474.897491,474.897491
2023-09-08 01:55:00,368,0.0,0.0
2023-09-08 01:55:00,369,0.0,0.0
2023-09-08 01:55:00,370,0.0,0.0
2023-09-08 01:55:00,371,0.0,0.0
2023-09-08 01:55:00,372,0.0,0.0
2023-09-08 01:55:00,373,0.0,0.0
2023-09-08 01:55:00,374,89.922394,69.917511
2023-09-08 01:55:00,375,43.0,34.958755
2023-09-08 01:55:00,376,0.0,0.0
2023-09-08 01:55:00,377,0.0,0.0
2023-09-08 01:55:00,378,0.0,0.0
2023-09-08 01:55:00,379,0.0,0.0
2023-09-08 01:55:00,380,0.0,0.0
2023-09-08 01:55:00,381,0.0,0.0
2023-09-08 01:55:00,382,0.0,0.0
2023-09-08 01:55:00,383,0.0,0.0
2023-09-08 01:55:00,384,0.0,0.0
2023-09-08 01:55:00,385,0.0,0.0
2023-09-08 01:55:00,386,0.0,0.0
2023-09-08 01:55:00,387,0.0,0.0
2023-09-08 01:55:00,388,0.0,0.0
2023-09-08 01:55:00,389,0.0,0.0
2023-09-08 01:55:00,390,0.0,0.0
2023-09-08 01:55:00,419,306.0,190.002136
2023-09-08 01:55:00,420,306.0,190.002136
2023-09-08 01:55:00,421,274.0,190.002136
2023-09-08 01:55:00,422,0.0,0.0
2023-09-08 01:55:00,423,0.0,0.0
2023-09-08 01:55:00,432,0.0,0.0
2023-09-08 01:55:00,433,374.155518,254.0
2023-09-08 01:55:00,434,282.5,180.013397
2023-09-08 01:55:00,435,282.5,180.013397
2023-09-08 01:55:00,436,283.0,180.013397
2023-09-08 01:55:00,437,283.0,180.013397
2023-09-08 01:55:00,438,286.0,208.0
2023-09-08 01:55:00,439,286.0,208.0
2023-09-08 01:55:00,440,165.5,120.0
2023-09-08 01:55:00,441,165.5,120.0
2023-09-08 01:55:00,442,175.0,120.0
2023-09-08 01:55:00,443,0.0,0.0
2023-09-08 01:55:00,444,0.0,0.0
2023-09-08 01:55:00,450,236.0,130.414734
2023-09-08 01:55:00,451,135.0,85.0
2023-09-08 01:55:00,452,0.0,0.0
2023-09-08 01:55:00,453,0.0,0.0
2023-09-08 01:55:00,459,382.886017,264.399994
2023-09-08 01:55:00,467,12.0,5.000153
2023-09-08 01:55:00,468,12.0,4.000366
2023-09-08 01:55:00,469,5.000153,1.600391
2023-09-08 01:55:00,471,4.074795,0.0
2023-09-08 01:55:00,472,209.99176,180.0
2023-09-08 01:55:00,473,105.0,90.0
2023-09-08 01:55:00,474,209.99176,180.0
2023-09-08 01:55:00,475,105.0,90.0
2023-09-08 01:55:00,477,0.0,0.0
2023-09-08 01:55:00,478,0.0,0.0
2023-09-08 01:55:00,479,0.0,0.0
2023-09-08 01:55:00,480,0.0,0.0
2023-09-08 01:55:00,481,0.0,0.0
2023-09-08 01:55:00,482,0.0,0.0
2023-09-08 01:55:00,485,0.0,0.0
2023-09-08 01:55:00,486,0.0,0.0
2023-09-08 01:55:00,487,0.0,0.0
2023-09-08 01:55:00,488,0.0,0.0
2023-09-08 01:55:00,489,990.0,795.0
2023-09-08 01:55:00,490,993.0,795.0
2023-09-08 01:55:00,491,961.0,791.0
2023-09-08 01:55:00,492,964.0,786.0
2023-09-08 01:55:00,493,988.0,795.0
2023-09-08 01:55:00,494,0.0,0.0
2023-09-08 01:55:00,495,0.0,0.0
2023-09-08 01:55:00,496,300.0,200.0
2023-09-08 01:55:00,497,0.0,0.0
2023-09-08 01:55:00,498,0.0,0.0
2023-09-08 01:55:00,499,0.0,0.0
2023-09-08 01:55:00,501,295.5,158.003479
2023-09-08 01:55:00,502,240.873413,240.873413
2023-09-08 01:55:00,503,292.0,200.0
2023-09-08 01:55:00,507,0.0,0.0
2023-09-08 01:55:00,508,0.0,0.0
2023-09-08 01:55:00,511,0.0,0.0
2023-09-08 01:55:00,512,0.0,0.0
2023-09-08 01:55:00,513,338.0,150.0
2023-09-08 01:55:00,514,134.0,120.0
2023-09-08 01:55:00,516,850.012939,749.988525
2023-09-08 01:55:00,521,939.0,766.437866
2023-09-08 01:55:00,522,940.0,577.0
2023-09-08 01:55:00,523,0.0,0.0
2023-09-08 01:55:00,524,0.0,0.0
2023-09-08 01:55:00,525,0.0,0.0
2023-09-08 01:55:00,526,259.0,131.0
2023-09-08 01:55:00,527,1357.0,1058.099976
2023-09-08 01:55:00,528,259.0,131.0
2023-09-08 01:55:00,529,908.936523,682.825134
2023-09-08 01:55:00,530,908.936523,682.035461
2023-09-08 01:55:00,533,0.0,0.0
2023-09-08 01:55:00,534,0.0,0.0
2023-09-08 01:55:00,535,0.0,0.0
2023-09-08 01:55:00,536,0.0,0.0
2023-09-08 01:55:00,537,0.0,0.0
2023-09-08 01:55:00,538,0.0,0.0
2023-09-08 01:55:00,539,340.0,168.0
2023-09-08 01:55:00,540,145.0,84.0
2023-09-08 01:55:00,541,77.0,50.0
2023-09-08 01:55:00,542,42.0,38.500824
2023-09-08 01:55:00,544,1012.0,795.0
2023-09-08 01:55:00,545,1012.0,795.0
2023-09-08 01:55:00,546,356.0,186.0
2023-09-08 01:55:00,547,356.0,186.0
2023-09-08 01:55:00,548,326.0,254.0
2023-09-08 01:55:00,549,241.0,120.0
2023-09-08 01:55:00,550,117.0,90.0
2023-09-08 01:55:00,554,838.759277,665.0
2023-09-08 01:55:00,555,0.0,0.0
2023-09-08 01:55:00,556,0.0,0.0
2023-09-08 01:55:00,557,0.0,0.0
2023-09-08 01:55:00,558,0.0,0.0
2023-09-08 01:55:00,559,0.0,0.0
2023-09-08 01:55:00,560,0.0,0.0
2023-09-08 02:00:00,1,0.0,0.0
2023-09-08 02:00:00,2,0.0,0.0
2023-09-08 02:00:00,3,391.284515,364.991486
2023-09-08 02:00:00,4,395.497925,364.991486
2023-09-08 02:00:00,5,0.0,0.0
2023-09-08 02:00:00,6,395.273773,364.991486
2023-09-08 02:00:00,7,385.655701,364.991486
2023-09-08 02:00:00,8,0.0,0.0
2023-09-08 02:00:00,9,0.0,0.0
2023-09-08 02:00:00,10,441.858795,364.371613
2023-09-08 02:00:00,11,350.0,200.0
2023-09-08 02:00:00,12,0.0,0.0
2023-09-08 02:00:00,15,512.221191,473.381836
2023-09-08 02:00:00,16,0.0,0.0
2023-09-08 02:00:00,17,0.0,0.0
2023-09-08 02:00:00,18,460.509827,420.509827
2023-09-08 02:00:00,27,615.0,615.0
2023-09-08 02:00:00,28,0.0,0.0
2023-09-08 02:00:00,29,612.0,612.0
2023-09-08 02:00:00,33,0.0,0.0
2023-09-08 02:00:00,36,977.0,795.0
2023-09-08 02:00:00,37,968.0,795.0
2023-09-08 02:00:00,43,0.0,0.0
2023-09-08 02:00:00,46,503.013458,445.009064
2023-09-08 02:00:00,47,462.986359,409.996735
2023-09-08 02:00:00,48,0.0,0.0
2023-09-08 02:00:00,49,462.763214,410.046295
2023-09-08 02:00:00,50,463.0,405.012726
2023-09-08 02:00:00,51,463.0,405.012726
2023-09-08 02:00:00,52,0.0,0.0
2023-09-08 02:00:00,53,0.0,0.0
2023-09-08 02:00:00,54,0.0,0.0
2023-09-08 02:00:00,55,0.0,0.0
2023-09-08 02:00:00,56,0.0,0.0
2023-09-08 02:00:00,57,0.0,0.0
2023-09-08 02:00:00,58,0.0,0.0
2023-09-08 02:00:00,59,0.0,0.0
2023-09-08 02:00:00,60,0.0,0.0
2023-09-08 02:00:00,61,439.997925,339.997925
2023-09-08 02:00:00,62,0.0,0.0
2023-09-08 02:00:00,63,0.0,0.0
2023-09-08 02:00:00,64,0.0,0.0
2023-09-08 02:00:00,65,420.28714,369.330841
2023-09-08 02:00:00,66,432.809357,380.439606
2023-09-08 02:00:00,67,391.424347,316.93631
2023-09-08 02:00:00,68,0.0,0.0
2023-09-08 02:00:00,69,886.803894,677.62915
2023-09-08 02:00:00,70,884.994141,675.714111
2023-09-08 02:00:00,71,0.0,0.0
2023-09-08 02:00:00,72,0.0,0.0
2023-09-08 02:00:00,73,0.0,0.0
2023-09-08 02:00:00,74,0.0,0.0
2023-09-08 02:00:00,75,0.0,0.0
2023-09-08 02:00:00,76,0.0,0.0
2023-09-08 02:00:00,77,0.0,0.0
2023-09-08 02:00:00,78,0.0,0.0
2023-09-08 02:00:00,79,0.0,0.0
2023-09-08 02:00:00,80,0.0,0.0
2023-09-08 02:00:00,83,330.51001,320.353729
2023-09-08 02:00:00,84,333.269989,329.484344
2023-09-08 02:00:00,85,329.820007,320.0
2023-09-08 02:00:00,86,0.0,0.0
2023-09-08 02:00:00,87,329.820007,329.583588
2023-09-08 02:00:00,88,330.068329,329.757294
2023-09-08 02:00:00,89,331.200012,330.003937
2023-09-08 02:00:00,90,329.130005,329.130005
2023-09-08 02:00:00,91,750.176025,750.176025
2023-09-08 02:00:00,92,906.004944,747.029053
2023-09-08 02:00:00,95,0.0,0.0
2023-09-08 02:00:00,96,0.0,0.0
2023-09-08 02:00:00,97,0.0,0.0
2023-09-08 02:00:00,98,0.0,0.0
2023-09-08 02:00:00,99,0.0,0.0
2023-09-08 02:00:00,100,0.0,0.0
2023-09-08 02:00:00,101,0.0,0.0
2023-09-08 02:00:00,102,0.0,0.0
2023-09-08 02:00:00,103,0.0,0.0
2023-09-08 02:00:00,104,0.0,0.0
2023-09-08 02:00:00,105,0.0,0.0
2023-09-08 02:00:00,106,0.0,0.0
2023-09-08 02:00:00,107,0.0,0.0
2023-09-08 02:00:00,108,0.0,0.0
2023-09-08 02:00:00,112,0.0,0.0
2023-09-08 02:00:00,113,0.0,0.0
2023-09-08 02:00:00,114,0.0,0.0
2023-09-08 02:00:00,115,921.0,750.045654
2023-09-08 02:00:00,116,917.99292,750.045654
2023-09-08 02:00:00,117,0.0,0.0
2023-09-08 02:00:00,118,0.0,0.0
2023-09-08 02:00:00,119,0.0,0.0
2023-09-08 02:00:00,120,0.0,0.0
2023-09-08 02:00:00,126,0.0,0.0
2023-09-08 02:00:00,127,0.0,0.0
2023-09-08 02:00:00,128,991.0,750.0
2023-09-08 02:00:00,129,989.0,750.0
2023-09-08 02:00:00,130,0.0,0.0
2023-09-08 02:00:00,131,977.0,718.0
2023-09-08 02:00:00,132,927.0,758.0
2023-09-08 02:00:00,133,950.0,755.0
2023-09-08 02:00:00,134,271.994507,261.994507
2023-09-08 02:00:00,135,291.0,233.084656
2023-09-08 02:00:00,136,0.0,0.0
2023-09-08 02:00:00,137,0.0,0.0
2023-09-08 02:00:00,138,0.0,0.0
2023-09-08 02:00:00,139,295.0,205.0
2023-09-08 02:00:00,140,0.0,0.0
2023-09-08 02:00:00,141,136.0,94.0
2023-09-08 02:00:00,142,172.5,88.0
2023-09-08 02:00:00,143,172.5,89.143059
2023-09-08 02:00:00,144,172.0,104.0
2023-09-08 02:00:00,145,169.0,88.436272
2023-09-08 02:00:00,146,169.0,88.436272
2023-09-08 02:00:00,147,169.0,104.0
2023-09-08 02:00:00,150,0.0,0.0
2023-09-08 02:00:00,151,0.0,0.0
2023-09-08 02:00:00,152,0.0,0.0
2023-09-08 02:00:00,153,0.0,0.0
2023-09-08 02:00:00,154,244.0,134.0
2023-09-08 02:00:00,155,124.0,67.0
2023-09-08 02:00:00,156,0.0,0.0
2023-09-08 02:00:00,158,0.0,0.0
2023-09-08 02:00:00,159,993.0,795.0
2023-09-08 02:00:00,160,0.0,0.0
2023-09-08 02:00:00,161,0.0,0.0
2023-09-08 02:00:00,162,300.0,220.0
2023-09-08 02:00:00,166,0.0,0.0
2023-09-08 02:00:00,167,0.0,0.0
2023-09-08 02:00:00,168,0.0,0.0
2023-09-08 02:00:00,169,0.0,0.0
2023-09-08 02:00:00,170,0.0,0.0
2023-09-08 02:00:00,171,0.0,0.0
2023-09-08 02:00:00,172,0.0,0.0
2023-09-08 02:00:00,173,0.0,0.0
2023-09-08 02:00:00,174,0.0,0.0
2023-09-08 02:00:00,175,293.0,152.0
2023-09-08 02:00:00,176,293.0,152.0
2023-09-08 02:00:00,177,296.0,214.0
2023-09-08 02:00:00,178,0.0,0.0
2023-09-08 02:00:00,179,0.0,0.0
2023-09-08 02:00:00,180,0.0,0.0
2023-09-08 02:00:00,181,0.0,0.0
2023-09-08 02:00:00,182,0.0,0.0
2023-09-08 02:00:00,183,0.0,0.0
2023-09-08 02:00:00,184,0.0,0.0
2023-09-08 02:00:00,185,0.0,0.0
2023-09-08 02:00:00,186,0.0,0.0
2023-09-08 02:00:00,187,160.0,115.997803
2023-09-08 02:00:00,188,160.0,115.997803
2023-09-08 02:00:00,189,184.0,120.0
2023-09-08 02:00:00,190,989.0,795.0
2023-09-08 02:00:00,191,987.0,795.0
2023-09-08 02:00:00,193,0.0,0.0
2023-09-08 02:00:00,194,0.0,0.0
2023-09-08 02:00:00,195,0.0,0.0
2023-09-08 02:00:00,196,0.0,0.0
2023-09-08 02:00:00,197,0.0,0.0
2023-09-08 02:00:00,198,200.0,120.0
2023-09-08 02:00:00,200,0.0,0.0
2023-09-08 02:00:00,207,0.0,0.0
2023-09-08 02:00:00,208,0.0,0.0
2023-09-08 02:00:00,209,76.0,60.0
2023-09-08 02:00:00,210,76.0,60.0
2023-09-08 02:00:00,211,76.0,60.0
2023-09-08 02:00:00,212,89.703362,89.703362
2023-09-08 02:00:00,213,0.0,0.0
2023-09-08 02:00:00,214,0.0,0.0
2023-09-08 02:00:00,215,0.0,0.0
2023-09-08 02:00:00,216,0.0,0.0
2023-09-08 02:00:00,217,25.0,20.99826
2023-09-08 02:00:00,218,0.0,0.0
2023-09-08 02:00:00,219,0.0,0.0
2023-09-08 02:00:00,220,0.0,0.0
2023-09-08 02:00:00,231,0.0,0.0
2023-09-08 02:00:00,232,0.0,0.0
2023-09-08 02:00:00,233,0.0,0.0
2023-09-08 02:00:00,234,0.0,0.0
2023-09-08 02:00:00,237,0.0,0.0
2023-09-08 02:00:00,238,0.0,0.0
2023-09-08 02:00:00,240,290.0,200.0
2023-09-08 02:00:00,241,142.0,100.0
2023-09-08 02:00:00,242,0.0,0.0
2023-09-08 02:00:00,243,0.0,0.0
2023-09-08 02:00:00,244,0.0,0.0
2023-09-08 02:00:00,247,0.0,0.0
2023-09-08 02:00:00,248,0.0,0.0
2023-09-08 02:00:00,249,164.0,99.553833
2023-09-08 02:00:00,250,164.0,99.334106
2023-09-08 02:00:00,251,0.0,0.0
2023-09-08 02:00:00,252,171.333344,130.0
2023-09-08 02:00:00,253,0.0,0.0
2023-09-08 02:00:00,254,0.0,0.0
2023-09-08 02:00:00,255,253.5,167.0
2023-09-08 02:00:00,256,253.5,167.0
2023-09-08 02:00:00,257,267.0,216.0
2023-09-08 02:00:00,258,255.0,162.007477
2023-09-08 02:00:00,259,255.0,162.007477
2023-09-08 02:00:00,260,248.0,208.0
2023-09-08 02:00:00,264,10.000229,5.000229
2023-09-08 02:00:00,265,10.000229,5.000229
2023-09-08 02:00:00,266,0.0,0.0
2023-09-08 02:00:00,267,300.0,230.0
2023-09-08 02:00:00,268,0.0,0.0
2023-09-08 02:00:00,269,0.0,0.0
2023-09-08 02:00:00,270,0.0,0.0
2023-09-08 02:00:00,271,0.0,0.0
2023-09-08 02:00:00,272,0.0,0.0
2023-09-08 02:00:00,273,0.0,0.0
2023-09-08 02:00:00,274,0.0,0.0
2023-09-08 02:00:00,275,0.0,0.0
2023-09-08 02:00:00,276,0.0,0.0
2023-09-08 02:00:00,277,0.0,0.0
2023-09-08 02:00:00,278,0.0,0.0
2023-09-08 02:00:00,279,0.0,0.0
2023-09-08 02:00:00,280,0.0,0.0
2023-09-08 02:00:00,281,0.0,0.0
2023-09-08 02:00:00,282,0.0,0.0
2023-09-08 02:00:00,283,0.0,0.0
2023-09-08 02:00:00,284,0.0,0.0
2023-09-08 02:00:00,285,0.0,0.0
2023-09-08 02:00:00,286,0.0,0.0
2023-09-08 02:00:00,287,0.0,0.0
2023-09-08 02:00:00,288,0.0,0.0
2023-09-08 02:00:00,289,0.0,0.0
2023-09-08 02:00:00,290,0.0,0.0
2023-09-08 02:00:00,291,0.0,0.0
2023-09-08 02:00:00,292,0.0,0.0
2023-09-08 02:00:00,293,0.0,0.0
2023-09-08 02:00:00,294,0.0,0.0
2023-09-08 02:00:00,299,0.0,0.0
2023-09-08 02:00:00,300,0.0,0.0
2023-09-08 02:00:00,301,0.0,0.0
2023-09-08 02:00:00,302,0.0,0.0
2023-09-08 02:00:00,303,0.0,0.0
2023-09-08 02:00:00,304,0.0,0.0
2023-09-08 02:00:00,305,312.50058,215.001404
2023-09-08 02:00:00,306,0.0,0.0
2023-09-08 02:00:00,307,296.978912,200.004578
2023-09-08 02:00:00,308,0.0,0.0
2023-09-08 02:00:00,309,0.0,0.0
2023-09-08 02:00:00,310,0.0,0.0
2023-09-08 02:00:00,311,0.0,0.0
2023-09-08 02:00:00,312,0.0,0.0
2023-09-08 02:00:00,313,0.0,0.0
2023-09-08 02:00:00,314,0.0,0.0
2023-09-08 02:00:00,315,0.0,0.0
2023-09-08 02:00:00,316,0.0,0.0
2023-09-08 02:00:00,317,0.0,0.0
2023-09-08 02:00:00,318,0.0,0.0
2023-09-08 02:00:00,319,0.0,0.0
2023-09-08 02:00:00,320,0.0,0.0
2023-09-08 02:00:00,321,0.0,0.0
2023-09-08 02:00:00,322,0.0,0.0
2023-09-08 02:00:00,323,160.0,122.0
2023-09-08 02:00:00,324,160.0,122.0
2023-09-08 02:00:00,325,171.0,136.0
2023-09-08 02:00:00,326,0.0,0.0
2023-09-08 02:00:00,327,0.0,0.0
2023-09-08 02:00:00,328,0.0,0.0
2023-09-08 02:00:00,329,0.0,0.0
2023-09-08 02:00:00,330,0.0,0.0
2023-09-08 02:00:00,331,816.0,654.940247
2023-09-08 02:00:00,332,519.0,519.0
2023-09-08 02:00:00,333,0.0,0.0
2023-09-08 02:00:00,334,0.0,0.0
2023-09-08 02:00:00,335,0.0,0.0
2023-09-08 02:00:00,336,0.0,0.0
2023-09-08 02:00:00,337,0.0,0.0
2023-09-08 02:00:00,338,0.0,0.0
2023-09-08 02:00:00,339,0.0,0.0
2023-09-08 02:00:00,340,818.0,669.94751
2023-09-08 02:00:00,341,0.0,0.0
2023-09-08 02:00:00,342,166.0,135.0
2023-09-08 02:00:00,343,167.0,135.0
2023-09-08 02:00:00,344,0.0,0.0
2023-09-08 02:00:00,345,0.0,0.0
2023-09-08 02:00:00,346,114.0,80.0
2023-09-08 02:00:00,347,188.0,163.0
2023-09-08 02:00:00,348,0.0,0.0
2023-09-08 02:00:00,349,0.0,0.0
2023-09-08 02:00:00,350,0.0,0.0
2023-09-08 02:00:00,351,0.0,0.0
2023-09-08 02:00:00,352,0.0,0.0
2023-09-08 02:00:00,353,0.0,0.0
2023-09-08 02:00:00,354,250.0,140.0
2023-09-08 02:00:00,355,0.0,0.0
2023-09-08 02:00:00,356,0.0,0.0
2023-09-08 02:00:00,357,0.0,0.0
2023-09-08 02:00:00,358,0.0,0.0
2023-09-08 02:00:00,359,0.0,0.0
2023-09-08 02:00:00,360,0.0,0.0
2023-09-08 02:00:00,361,0.0,0.0
2023-09-08 02:00:00,362,0.0,0.0
2023-09-08 02:00:00,363,0.0,0.0
2023-09-08 02:00:00,366,474.05545,474.05545
2023-09-08 02:00:00,367,474.897491,474.897491
2023-09-08 02:00:00,368,0.0,0.0
2023-09-08 02:00:00,369,0.0,0.0
2023-09-08 02:00:00,370,0.0,0.0
2023-09-08 02:00:00,371,0.0,0.0
2023-09-08 02:00:00,372,0.0,0.0
2023-09-08 02:00:00,373,0.0,0.0
2023-09-08 02:00:00,374,89.922394,69.917511
2023-09-08 02:00:00,375,43.0,34.958755
2023-09-08 02:00:00,376,0.0,0.0
2023-09-08 02:00:00,377,0.0,0.0
2023-09-08 02:00:00,378,0.0,0.0
2023-09-08 02:00:00,379,0.0,0.0
2023-09-08 02:00:00,380,0.0,0.0
2023-09-08 02:00:00,381,0.0,0.0
2023-09-08 02:00:00,382,0.0,0.0
2023-09-08 02:00:00,383,0.0,0.0
2023-09-08 02:00:00,384,0.0,0.0
2023-09-08 02:00:00,385,0.0,0.0
2023-09-08 02:00:00,386,0.0,0.0
2023-09-08 02:00:00,387,0.0,0.0
2023-09-08 02:00:00,388,0.0,0.0
2023-09-08 02:00:00,389,0.0,0.0
2023-09-08 02:00:00,390,0.0,0.0
2023-09-08 02:00:00,419,306.0,190.002136
2023-09-08 02:00:00,420,306.0,190.002136
2023-09-08 02:00:00,421,274.0,190.002136
2023-09-08 02:00:00,422,0.0,0.0
2023-09-08 02:00:00,423,0.0,0.0
2023-09-08 02:00:00,432,0.0,0.0
2023-09-08 02:00:00,433,374.698883,254.0
2023-09-08 02:00:00,434,282.5,180.013397
2023-09-08 02:00:00,435,282.5,180.013397
2023-09-08 02:00:00,436,283.0,180.013397
2023-09-08 02:00:00,437,283.0,180.013397
2023-09-08 02:00:00,438,286.0,208.0
2023-09-08 02:00:00,439,286.0,208.0
2023-09-08 02:00:00,440,165.5,120.0
2023-09-08 02:00:00,441,165.5,120.0
2023-09-08 02:00:00,442,175.0,120.0
2023-09-08 02:00:00,443,0.0,0.0
2023-09-08 02:00:00,444,0.0,0.0
2023-09-08 02:00:00,450,236.0,130.414734
2023-09-08 02:00:00,451,135.0,85.0
2023-09-08 02:00:00,452,0.0,0.0
2023-09-08 02:00:00,453,0.0,0.0
2023-09-08 02:00:00,459,383.629883,264.399994
2023-09-08 02:00:00,467,12.0,5.000153
2023-09-08 02:00:00,468,12.0,4.000366
2023-09-08 02:00:00,469,5.000153,1.600391
2023-09-08 02:00:00,471,3.574005,0.0
2023-09-08 02:00:00,472,209.99176,180.0
2023-09-08 02:00:00,473,105.0,90.0
2023-09-08 02:00:00,474,209.99176,180.0
2023-09-08 02:00:00,475,105.0,90.0
2023-09-08 02:00:00,477,0.0,0.0
2023-09-08 02:00:00,478,0.0,0.0
2023-09-08 02:00:00,479,0.0,0.0
2023-09-08 02:00:00,480,0.0,0.0
2023-09-08 02:00:00,481,0.0,0.0
2023-09-08 02:00:00,482,0.0,0.0
2023-09-08 02:00:00,485,0.0,0.0
2023-09-08 02:00:00,486,0.0,0.0
2023-09-08 02:00:00,487,0.0,0.0
2023-09-08 02:00:00,488,0.0,0.0
2023-09-08 02:00:00,489,990.0,795.0
2023-09-08 02:00:00,490,993.0,795.0
2023-09-08 02:00:00,491,961.0,791.0
2023-09-08 02:00:00,492,964.0,786.0
2023-09-08 02:00:00,493,988.0,795.0
2023-09-08 02:00:00,494,0.0,0.0
2023-09-08 02:00:00,495,0.0,0.0
2023-09-08 02:00:00,496,300.0,200.0
2023-09-08 02:00:00,497,0.0,0.0
2023-09-08 02:00:00,498,0.0,0.0
2023-09-08 02:00:00,499,0.0,0.0
2023-09-08 02:00:00,501,295.5,158.003479
2023-09-08 02:00:00,502,212.491211,212.491211
2023-09-08 02:00:00,503,292.0,200.0
2023-09-08 02:00:00,507,0.0,0.0
2023-09-08 02:00:00,508,0.0,0.0
2023-09-08 02:00:00,511,0.0,0.0
2023-09-08 02:00:00,512,0.0,0.0
2023-09-08 02:00:00,513,338.0,150.0
2023-09-08 02:00:00,514,134.0,120.0
2023-09-08 02:00:00,516,850.012939,749.988525
2023-09-08 02:00:00,521,939.0,758.335632
2023-09-08 02:00:00,522,940.0,577.0
2023-09-08 02:00:00,523,0.0,0.0
2023-09-08 02:00:00,524,0.0,0.0
2023-09-08 02:00:00,525,0.0,0.0
2023-09-08 02:00:00,526,259.0,131.0
2023-09-08 02:00:00,527,1357.0,1058.099976
2023-09-08 02:00:00,528,259.0,131.0
2023-09-08 02:00:00,529,908.936523,680.083984
2023-09-08 02:00:00,530,908.936523,681.376099
2023-09-08 02:00:00,533,0.0,0.0
2023-09-08 02:00:00,534,0.0,0.0
2023-09-08 02:00:00,535,0.0,0.0
2023-09-08 02:00:00,536,0.0,0.0
2023-09-08 02:00:00,537,0.0,0.0
2023-09-08 02:00:00,538,0.0,0.0
2023-09-08 02:00:00,539,340.0,168.0
2023-09-08 02:00:00,540,145.0,84.0
2023-09-08 02:00:00,541,77.0,50.0
2023-09-08 02:00:00,542,42.0,38.500824
2023-09-08 02:00:00,544,1012.0,795.0
2023-09-08 02:00:00,545,1012.0,795.0
2023-09-08 02:00:00,546,356.0,186.0
2023-09-08 02:00:00,547,356.0,186.0
2023-09-08 02:00:00,548,326.0,254.0
2023-09-08 02:00:00,549,241.0,120.0
2023-09-08 02:00:00,550,117.0,90.0
2023-09-08 02:00:00,554,838.759277,665.0
2023-09-08 02:00:00,555,0.0,0.0
2023-09-08 02:00:00,556,0.0,0.0
2023-09-08 02:00:00,557,0.0,0.0
2023-09-08 02:00:00,558,0.0,0.0
2023-09-08 02:00:00,559,0.0,0.0
2023-09-08 02:00:00,560,0.0,0.0
2023-09-08 02:05:00,1,0.0,0.0
2023-09-08 02:05:00,2,0.0,0.0
2023-09-08 02:05:00,3,408.028595,364.991486
2023-09-08 02:05:00,4,412.089417,364.991486
2023-09-08 02:05:00,5,0.0,0.0
2023-09-08 02:05:00,6,407.858307,364.991486
2023-09-08 02:05:00,7,394.657166,364.991486
2023-09-08 02:05:00,8,0.0,0.0
2023-09-08 02:05:00,9,0.0,0.0
2023-09-08 02:05:00,10,440.569977,364.371613
2023-09-08 02:05:00,11,350.0,200.0
2023-09-08 02:05:00,12,0.0,0.0
2023-09-08 02:05:00,15,512.816284,469.316803
2023-09-08 02:05:00,16,0.0,0.0
2023-09-08 02:05:00,17,0.0,0.0
2023-09-08 02:05:00,18,466.0,429.283264
2023-09-08 02:05:00,27,615.0,615.0
2023-09-08 02:05:00,28,0.0,0.0
2023-09-08 02:05:00,29,612.0,612.0
2023-09-08 02:05:00,33,0.0,0.0
2023-09-08 02:05:00,36,977.0,795.0
2023-09-08 02:05:00,37,968.0,795.0
2023-09-08 02:05:00,43,0.0,0.0
2023-09-08 02:05:00,46,506.0,451.019745
2023-09-08 02:05:00,47,462.986359,409.996735
2023-09-08 02:05:00,48,0.0,0.0
2023-09-08 02:05:00,49,462.763214,410.046295
2023-09-08 02:05:00,50,463.0,405.012726
2023-09-08 02:05:00,51,463.0,405.012726
2023-09-08 02:05:00,52,0.0,0.0
2023-09-08 02:05:00,53,0.0,0.0
2023-09-08 02:05:00,54,0.0,0.0
2023-09-08 02:05:00,55,0.0,0.0
2023-09-08 02:05:00,56,0.0,0.0
2023-09-08 02:05:00,57,0.0,0.0
2023-09-08 02:05:00,58,0.0,0.0
2023-09-08 02:05:00,59,0.0,0.0
2023-09-08 02:05:00,60,0.0,0.0
2023-09-08 02:05:00,61,442.492554,342.492554
2023-09-08 02:05:00,62,0.0,0.0
2023-09-08 02:05:00,63,0.0,0.0
2023-09-08 02:05:00,64,0.0,0.0
2023-09-08 02:05:00,65,420.28714,369.330841
2023-09-08 02:05:00,66,432.809357,380.439606
2023-09-08 02:05:00,67,391.424347,316.93631
2023-09-08 02:05:00,68,0.0,0.0
2023-09-08 02:05:00,69,886.803894,672.055359
2023-09-08 02:05:00,70,884.994141,675.714111
2023-09-08 02:05:00,71,0.0,0.0
2023-09-08 02:05:00,72,0.0,0.0
2023-09-08 02:05:00,73,0.0,0.0
2023-09-08 02:05:00,74,0.0,0.0
2023-09-08 02:05:00,75,0.0,0.0
2023-09-08 02:05:00,76,0.0,0.0
2023-09-08 02:05:00,77,0.0,0.0
2023-09-08 02:05:00,78,0.0,0.0
2023-09-08 02:05:00,79,0.0,0.0
2023-09-08 02:05:00,80,0.0,0.0
2023-09-08 02:05:00,83,330.51001,320.353729
2023-09-08 02:05:00,84,333.269989,329.509247
2023-09-08 02:05:00,85,329.820007,320.0
2023-09-08 02:05:00,86,0.0,0.0
2023-09-08 02:05:00,87,329.820007,329.60849
2023-09-08 02:05:00,88,330.068329,329.757294
2023-09-08 02:05:00,89,331.200012,330.003937
2023-09-08 02:05:00,90,329.130005,329.130005
2023-09-08 02:05:00,91,750.176025,750.176025
2023-09-08 02:05:00,92,863.807922,747.029053
2023-09-08 02:05:00,95,0.0,0.0
2023-09-08 02:05:00,96,0.0,0.0
2023-09-08 02:05:00,97,0.0,0.0
2023-09-08 02:05:00,98,0.0,0.0
2023-09-08 02:05:00,99,0.0,0.0
2023-09-08 02:05:00,100,0.0,0.0
2023-09-08 02:05:00,101,0.0,0.0
2023-09-08 02:05:00,102,0.0,0.0
2023-09-08 02:05:00,103,0.0,0.0
2023-09-08 02:05:00,104,0.0,0.0
2023-09-08 02:05:00,105,0.0,0.0
2023-09-08 02:05:00,106,0.0,0.0
2023-09-08 02:05:00,107,0.0,0.0
2023-09-08 02:05:00,108,0.0,0.0
2023-09-08 02:05:00,112,0.0,0.0
2023-09-08 02:05:00,113,0.0,0.0
2023-09-08 02:05:00,114,0.0,0.0
2023-09-08 02:05:00,115,921.0,757.660461
2023-09-08 02:05:00,116,917.99292,757.832031
2023-09-08 02:05:00,117,0.0,0.0
2023-09-08 02:05:00,118,0.0,0.0
2023-09-08 02:05:00,119,0.0,0.0
2023-09-08 02:05:00,120,0.0,0.0
2023-09-08 02:05:00,126,0.0,0.0
2023-09-08 02:05:00,127,0.0,0.0
2023-09-08 02:05:00,128,991.0,750.0
2023-09-08 02:05:00,129,989.0,750.0
2023-09-08 02:05:00,130,0.0,0.0
2023-09-08 02:05:00,131,977.0,718.0
2023-09-08 02:05:00,132,927.0,758.0
2023-09-08 02:05:00,133,950.0,755.0
2023-09-08 02:05:00,134,276.158997,266.158997
2023-09-08 02:05:00,135,291.0,233.082672
2023-09-08 02:05:00,136,0.0,0.0
2023-09-08 02:05:00,137,0.0,0.0
2023-09-08 02:05:00,138,0.0,0.0
2023-09-08 02:05:00,139,295.0,205.0
2023-09-08 02:05:00,140,0.0,0.0
2023-09-08 02:05:00,141,136.0,94.0
2023-09-08 02:05:00,142,172.5,88.0
2023-09-08 02:05:00,143,172.5,88.907463
2023-09-08 02:05:00,144,172.0,104.0
2023-09-08 02:05:00,145,169.0,88.436272
2023-09-08 02:05:00,146,169.0,88.436272
2023-09-08 02:05:00,147,169.0,104.0
2023-09-08 02:05:00,150,0.0,0.0
2023-09-08 02:05:00,151,0.0,0.0
2023-09-08 02:05:00,152,0.0,0.0
2023-09-08 02:05:00,153,0.0,0.0
2023-09-08 02:05:00,154,244.0,134.0
2023-09-08 02:05:00,155,124.0,67.0
2023-09-08 02:05:00,156,0.0,0.0
2023-09-08 02:05:00,158,0.0,0.0
2023-09-08 02:05:00,159,993.0,795.0
2023-09-08 02:05:00,160,0.0,0.0
2023-09-08 02:05:00,161,0.0,0.0
2023-09-08 02:05:00,162,300.0,220.0
2023-09-08 02:05:00,166,0.0,0.0
2023-09-08 02:05:00,167,0.0,0.0
2023-09-08 02:05:00,168,0.0,0.0
2023-09-08 02:05:00,169,0.0,0.0
2023-09-08 02:05:00,170,0.0,0.0
2023-09-08 02:05:00,171,0.0,0.0
2023-09-08 02:05:00,172,0.0,0.0
2023-09-08 02:05:00,173,0.0,0.0
2023-09-08 02:05:00,174,0.0,0.0
2023-09-08 02:05:00,175,293.0,152.0
2023-09-08 02:05:00,176,293.0,152.0
2023-09-08 02:05:00,177,296.0,214.0
2023-09-08 02:05:00,178,0.0,0.0
2023-09-08 02:05:00,179,0.0,0.0
2023-09-08 02:05:00,180,0.0,0.0
2023-09-08 02:05:00,181,0.0,0.0
2023-09-08 02:05:00,182,0.0,0.0
2023-09-08 02:05:00,183,0.0,0.0
2023-09-08 02:05:00,184,0.0,0.0
2023-09-08 02:05:00,185,0.0,0.0
2023-09-08 02:05:00,186,0.0,0.0
2023-09-08 02:05:00,187,160.0,115.997803
2023-09-08 02:05:00,188,160.0,115.997803
2023-09-08 02:05:00,189,184.0,120.0
2023-09-08 02:05:00,190,989.0,795.0
2023-09-08 02:05:00,191,987.0,795.0
2023-09-08 02:05:00,193,0.0,0.0
2023-09-08 02:05:00,194,0.0,0.0
2023-09-08 02:05:00,195,0.0,0.0
2023-09-08 02:05:00,196,0.0,0.0
2023-09-08 02:05:00,197,0.0,0.0
2023-09-08 02:05:00,198,200.0,120.0
2023-09-08 02:05:00,200,0.0,0.0
2023-09-08 02:05:00,207,0.0,0.0
2023-09-08 02:05:00,208,0.0,0.0
2023-09-08 02:05:00,209,76.0,60.0
2023-09-08 02:05:00,210,76.0,60.0
2023-09-08 02:05:00,211,76.0,60.0
2023-09-08 02:05:00,212,89.703362,89.703362
2023-09-08 02:05:00,213,0.0,0.0
2023-09-08 02:05:00,214,0.0,0.0
2023-09-08 02:05:00,215,0.0,0.0
2023-09-08 02:05:00,216,0.0,0.0
2023-09-08 02:05:00,217,25.0,20.99826
2023-09-08 02:05:00,218,0.0,0.0
2023-09-08 02:05:00,219,0.0,0.0
2023-09-08 02:05:00,220,0.0,0.0
2023-09-08 02:05:00,231,0.0,0.0
2023-09-08 02:05:00,232,0.0,0.0
2023-09-08 02:05:00,233,0.0,0.0
2023-09-08 02:05:00,234,0.0,0.0
2023-09-08 02:05:00,237,0.0,0.0
2023-09-08 02:05:00,238,0.0,0.0
2023-09-08 02:05:00,240,290.0,200.0
2023-09-08 02:05:00,241,142.0,100.0
2023-09-08 02:05:00,242,0.0,0.0
2023-09-08 02:05:00,243,0.0,0.0
2023-09-08 02:05:00,244,0.0,0.0
2023-09-08 02:05:00,247,0.0,0.0
2023-09-08 02:05:00,248,0.0,0.0
2023-09-08 02:05:00,249,164.0,99.498901
2023-09-08 02:05:00,250,164.0,99.334106
2023-09-08 02:05:00,251,0.0,0.0
2023-09-08 02:05:00,252,171.333344,130.0
2023-09-08 02:05:00,253,0.0,0.0
2023-09-08 02:05:00,254,0.0,0.0
2023-09-08 02:05:00,255,253.5,167.0
2023-09-08 02:05:00,256,253.5,167.0
2023-09-08 02:05:00,257,267.0,216.0
2023-09-08 02:05:00,258,255.0,162.007477
2023-09-08 02:05:00,259,255.0,162.007477
2023-09-08 02:05:00,260,248.0,208.0
2023-09-08 02:05:00,264,10.000229,5.000229
2023-09-08 02:05:00,265,10.000229,5.000229
2023-09-08 02:05:00,266,0.0,0.0
2023-09-08 02:05:00,267,300.0,230.0
2023-09-08 02:05:00,268,0.0,0.0
2023-09-08 02:05:00,269,0.0,0.0
2023-09-08 02:05:00,270,0.0,0.0
2023-09-08 02:05:00,271,0.0,0.0
2023-09-08 02:05:00,272,0.0,0.0
2023-09-08 02:05:00,273,0.0,0.0
2023-09-08 02:05:00,274,0.0,0.0
2023-09-08 02:05:00,275,0.0,0.0
2023-09-08 02:05:00,276,0.0,0.0
2023-09-08 02:05:00,277,0.0,0.0
2023-09-08 02:05:00,278,0.0,0.0
2023-09-08 02:05:00,279,0.0,0.0
2023-09-08 02:05:00,280,0.0,0.0
2023-09-08 02:05:00,281,0.0,0.0
2023-09-08 02:05:00,282,0.0,0.0
2023-09-08 02:05:00,283,0.0,0.0
2023-09-08 02:05:00,284,0.0,0.0
2023-09-08 02:05:00,285,0.0,0.0
2023-09-08 02:05:00,286,0.0,0.0
2023-09-08 02:05:00,287,0.0,0.0
2023-09-08 02:05:00,288,0.0,0.0
2023-09-08 02:05:00,289,0.0,0.0
2023-09-08 02:05:00,290,0.0,0.0
2023-09-08 02:05:00,291,0.0,0.0
2023-09-08 02:05:00,292,0.0,0.0
2023-09-08 02:05:00,293,0.0,0.0
2023-09-08 02:05:00,294,0.0,0.0
2023-09-08 02:05:00,299,0.0,0.0
2023-09-08 02:05:00,300,0.0,0.0
2023-09-08 02:05:00,301,0.0,0.0
2023-09-08 02:05:00,302,0.0,0.0
2023-09-08 02:05:00,303,0.0,0.0
2023-09-08 02:05:00,304,0.0,0.0
2023-09-08 02:05:00,305,312.148346,215.001404
2023-09-08 02:05:00,306,0.0,0.0
2023-09-08 02:05:00,307,296.724091,200.004578
2023-09-08 02:05:00,308,0.0,0.0
2023-09-08 02:05:00,309,0.0,0.0
2023-09-08 02:05:00,310,0.0,0.0
2023-09-08 02:05:00,311,0.0,0.0
2023-09-08 02:05:00,312,0.0,0.0
2023-09-08 02:05:00,313,0.0,0.0
2023-09-08 02:05:00,314,0.0,0.0
2023-09-08 02:05:00,315,0.0,0.0
2023-09-08 02:05:00,316,0.0,0.0
2023-09-08 02:05:00,317,0.0,0.0
2023-09-08 02:05:00,318,0.0,0.0
2023-09-08 02:05:00,319,0.0,0.0
2023-09-08 02:05:00,320,0.0,0.0
2023-09-08 02:05:00,321,0.0,0.0
2023-09-08 02:05:00,322,0.0,0.0
2023-09-08 02:05:00,323,160.0,122.0
2023-09-08 02:05:00,324,160.0,122.0
2023-09-08 02:05:00,325,171.0,136.0
2023-09-08 02:05:00,326,0.0,0.0
2023-09-08 02:05:00,327,0.0,0.0
2023-09-08 02:05:00,328,0.0,0.0
2023-09-08 02:05:00,329,0.0,0.0
2023-09-08 02:05:00,330,0.0,0.0
2023-09-08 02:05:00,331,816.0,649.812012
2023-09-08 02:05:00,332,519.0,519.0
2023-09-08 02:05:00,333,0.0,0.0
2023-09-08 02:05:00,334,0.0,0.0
2023-09-08 02:05:00,335,0.0,0.0
2023-09-08 02:05:00,336,0.0,0.0
2023-09-08 02:05:00,337,0.0,0.0
2023-09-08 02:05:00,338,0.0,0.0
2023-09-08 02:05:00,339,0.0,0.0
2023-09-08 02:05:00,340,818.0,669.283691
2023-09-08 02:05:00,341,0.0,0.0
2023-09-08 02:05:00,342,166.0,135.0
2023-09-08 02:05:00,343,167.0,135.0
2023-09-08 02:05:00,344,0.0,0.0
2023-09-08 02:05:00,345,0.0,0.0
2023-09-08 02:05:00,346,114.0,80.0
2023-09-08 02:05:00,347,188.0,163.0
2023-09-08 02:05:00,348,0.0,0.0
2023-09-08 02:05:00,349,0.0,0.0
2023-09-08 02:05:00,350,0.0,0.0
2023-09-08 02:05:00,351,0.0,0.0
2023-09-08 02:05:00,352,0.0,0.0
2023-09-08 02:05:00,353,0.0,0.0
2023-09-08 02:05:00,354,250.0,140.0
2023-09-08 02:05:00,355,0.0,0.0
2023-09-08 02:05:00,356,0.0,0.0
2023-09-08 02:05:00,357,0.0,0.0
2023-09-08 02:05:00,358,0.0,0.0
2023-09-08 02:05:00,359,0.0,0.0
2023-09-08 02:05:00,360,0.0,0.0
2023-09-08 02:05:00,361,0.0,0.0
2023-09-08 02:05:00,362,0.0,0.0
2023-09-08 02:05:00,363,0.0,0.0
2023-09-08 02:05:00,366,474.05545,474.05545
2023-09-08 02:05:00,367,474.897491,474.897491
2023-09-08 02:05:00,368,0.0,0.0
2023-09-08 02:05:00,369,0.0,0.0
2023-09-08 02:05:00,370,0.0,0.0
2023-09-08 02:05:00,371,0.0,0.0
2023-09-08 02:05:00,372,0.0,0.0
2023-09-08 02:05:00,373,0.0,0.0
2023-09-08 02:05:00,374,89.922394,69.917511
2023-09-08 02:05:00,375,43.0,34.958755
2023-09-08 02:05:00,376,0.0,0.0
2023-09-08 02:05:00,377,0.0,0.0
2023-09-08 02:05:00,378,0.0,0.0
2023-09-08 02:05:00,379,0.0,0.0
2023-09-08 02:05:00,380,0.0,0.0
2023-09-08 02:05:00,381,0.0,0.0
2023-09-08 02:05:00,382,0.0,0.0
2023-09-08 02:05:00,383,0.0,0.0
2023-09-08 02:05:00,384,0.0,0.0
2023-09-08 02:05:00,385,0.0,0.0
2023-09-08 02:05:00,386,0.0,0.0
2023-09-08 02:05:00,387,0.0,0.0
2023-09-08 02:05:00,388,0.0,0.0
2023-09-08 02:05:00,389,0.0,0.0
2023-09-08 02:05:00,390,0.0,0.0
2023-09-08 02:05:00,419,306.0,190.002136
2023-09-08 02:05:00,420,306.0,190.002136
2023-09-08 02:05:00,421,274.0,190.002136
2023-09-08 02:05:00,422,0.0,0.0
2023-09-08 02:05:00,423,0.0,0.0
2023-09-08 02:05:00,432,0.0,0.0
2023-09-08 02:05:00,433,372.699951,254.0
2023-09-08 02:05:00,434,282.5,180.013397
2023-09-08 02:05:00,435,282.5,180.013397
2023-09-08 02:05:00,436,283.0,180.013397
2023-09-08 02:05:00,437,283.0,180.013397
2023-09-08 02:05:00,438,286.0,208.0
2023-09-08 02:05:00,439,286.0,208.0
2023-09-08 02:05:00,440,165.5,120.0
2023-09-08 02:05:00,441,165.5,120.0
2023-09-08 02:05:00,442,175.0,120.0
2023-09-08 02:05:00,443,0.0,0.0
2023-09-08 02:05:00,444,0.0,0.0
2023-09-08 02:05:00,450,236.0,130.414734
2023-09-08 02:05:00,451,135.0,85.0
2023-09-08 02:05:00,452,0.0,0.0
2023-09-08 02:05:00,453,0.0,0.0
2023-09-08 02:05:00,459,384.681091,264.399994
2023-09-08 02:05:00,467,12.0,5.000153
2023-09-08 02:05:00,468,12.0,4.000366
2023-09-08 02:05:00,469,5.000153,1.600391
2023-09-08 02:05:00,471,4.040211,0.0
2023-09-08 02:05:00,472,209.99176,180.0
2023-09-08 02:05:00,473,105.0,90.0
2023-09-08 02:05:00,474,209.99176,180.0
2023-09-08 02:05:00,475,105.0,90.0
2023-09-08 02:05:00,477,0.0,0.0
2023-09-08 02:05:00,478,0.0,0.0
2023-09-08 02:05:00,479,0.0,0.0
2023-09-08 02:05:00,480,0.0,0.0
2023-09-08 02:05:00,481,0.0,0.0
2023-09-08 02:05:00,482,0.0,0.0
2023-09-08 02:05:00,485,0.0,0.0
2023-09-08 02:05:00,486,0.0,0.0
2023-09-08 02:05:00,487,0.0,0.0
2023-09-08 02:05:00,488,0.0,0.0
2023-09-08 02:05:00,489,990.0,795.0
2023-09-08 02:05:00,490,993.0,795.0
2023-09-08 02:05:00,491,961.0,791.0
2023-09-08 02:05:00,492,964.0,786.0
2023-09-08 02:05:00,493,988.0,795.0
2023-09-08 02:05:00,494,0.0,0.0
2023-09-08 02:05:00,495,0.0,0.0
2023-09-08 02:05:00,496,300.0,200.0
2023-09-08 02:05:00,497,0.0,0.0
2023-09-08 02:05:00,498,0.0,0.0
2023-09-08 02:05:00,499,0.0,0.0
2023-09-08 02:05:00,501,295.5,158.003479
2023-09-08 02:05:00,502,172.80188,172.80188
2023-09-08 02:05:00,503,292.0,200.0
2023-09-08 02:05:00,507,0.0,0.0
2023-09-08 02:05:00,508,0.0,0.0
2023-09-08 02:05:00,511,0.0,0.0
2023-09-08 02:05:00,512,0.0,0.0
2023-09-08 02:05:00,513,338.0,150.0
2023-09-08 02:05:00,514,134.0,120.0
2023-09-08 02:05:00,516,850.012939,749.988525
2023-09-08 02:05:00,521,939.0,760.605835
2023-09-08 02:05:00,522,940.0,577.0
2023-09-08 02:05:00,523,0.0,0.0
2023-09-08 02:05:00,524,0.0,0.0
2023-09-08 02:05:00,525,0.0,0.0
2023-09-08 02:05:00,526,259.0,131.0
2023-09-08 02:05:00,527,1357.0,1058.099976
2023-09-08 02:05:00,528,259.0,131.0
2023-09-08 02:05:00,529,908.936523,688.515869
2023-09-08 02:05:00,530,908.936523,681.839966
2023-09-08 02:05:00,533,0.0,0.0
2023-09-08 02:05:00,534,0.0,0.0
2023-09-08 02:05:00,535,0.0,0.0
2023-09-08 02:05:00,536,0.0,0.0
2023-09-08 02:05:00,537,0.0,0.0
2023-09-08 02:05:00,538,0.0,0.0
2023-09-08 02:05:00,539,340.0,168.0
2023-09-08 02:05:00,540,145.0,84.0
2023-09-08 02:05:00,541,77.0,50.0
2023-09-08 02:05:00,542,42.0,38.500824
2023-09-08 02:05:00,544,1012.0,795.0
2023-09-08 02:05:00,545,1012.0,795.0
2023-09-08 02:05:00,546,356.0,186.0
2023-09-08 02:05:00,547,356.0,186.0
2023-09-08 02:05:00,548,326.0,254.0
2023-09-08 02:05:00,549,241.0,120.0
2023-09-08 02:05:00,550,117.0,90.0
2023-09-08 02:05:00,554,838.759277,665.0
2023-09-08 02:05:00,555,0.0,0.0
2023-09-08 02:05:00,556,0.0,0.0
2023-09-08 02:05:00,557,0.0,0.0
2023-09-08 02:05:00,558,0.0,0.0
2023-09-08 02:05:00,559,0.0,0.0
2023-09-08 02:05:00,560,0.0,0.0
2023-09-08 02:10:00,1,0.0,0.0
2023-09-08 02:10:00,2,0.0,0.0
2023-09-08 02:10:00,3,378.623535,364.991486
2023-09-08 02:10:00,4,364.991486,364.991486
2023-09-08 02:10:00,5,0.0,0.0
2023-09-08 02:10:00,6,395.951721,364.991486
2023-09-08 02:10:00,7,377.141296,364.991486
2023-09-08 02:10:00,8,0.0,0.0
2023-09-08 02:10:00,9,0.0,0.0
2023-09-08 02:10:00,10,425.374725,364.371613
2023-09-08 02:10:00,11,350.0,200.0
2023-09-08 02:10:00,12,0.0,0.0
2023-09-08 02:10:00,15,513.434204,459.845703
2023-09-08 02:10:00,16,0.0,0.0
2023-09-08 02:10:00,17,0.0,0.0
2023-09-08 02:10:00,18,459.227539,419.227539
2023-09-08 02:10:00,27,615.0,615.0
2023-09-08 02:10:00,28,0.0,0.0
2023-09-08 02:10:00,29,612.0,612.0
2023-09-08 02:10:00,33,0.0,0.0
2023-09-08 02:10:00,36,980.0,795.0
2023-09-08 02:10:00,37,984.0,795.0
2023-09-08 02:10:00,43,0.0,0.0
2023-09-08 02:10:00,46,506.0,445.009064
2023-09-08 02:10:00,47,462.986359,409.996735
2023-09-08 02:10:00,48,0.0,0.0
2023-09-08 02:10:00,49,462.763214,410.021515
2023-09-08 02:10:00,50,463.0,405.012726
2023-09-08 02:10:00,51,463.0,405.012726
2023-09-08 02:10:00,52,0.0,0.0
2023-09-08 02:10:00,53,0.0,0.0
2023-09-08 02:10:00,54,0.0,0.0
2023-09-08 02:10:00,55,0.0,0.0
2023-09-08 02:10:00,56,0.0,0.0
2023-09-08 02:10:00,57,0.0,0.0
2023-09-08 02:10:00,58,0.0,0.0
2023-09-08 02:10:00,59,0.0,0.0
2023-09-08 02:10:00,60,0.0,0.0
2023-09-08 02:10:00,61,437.081055,337.081055
2023-09-08 02:10:00,62,0.0,0.0
2023-09-08 02:10:00,63,0.0,0.0
2023-09-08 02:10:00,64,0.0,0.0
2023-09-08 02:10:00,65,420.28714,369.330841
2023-09-08 02:10:00,66,432.809357,380.439606
2023-09-08 02:10:00,67,391.424347,316.93631
2023-09-08 02:10:00,68,0.0,0.0
2023-09-08 02:10:00,69,886.803894,670.0
2023-09-08 02:10:00,70,884.994141,675.714111
2023-09-08 02:10:00,71,0.0,0.0
2023-09-08 02:10:00,72,0.0,0.0
2023-09-08 02:10:00,73,0.0,0.0
2023-09-08 02:10:00,74,0.0,0.0
2023-09-08 02:10:00,75,0.0,0.0
2023-09-08 02:10:00,76,0.0,0.0
2023-09-08 02:10:00,77,0.0,0.0
2023-09-08 02:10:00,78,0.0,0.0
2023-09-08 02:10:00,79,0.0,0.0
2023-09-08 02:10:00,80,0.0,0.0
2023-09-08 02:10:00,83,330.51001,320.353729
2023-09-08 02:10:00,84,333.269989,329.509247
2023-09-08 02:10:00,85,329.820007,320.0
2023-09-08 02:10:00,86,0.0,0.0
2023-09-08 02:10:00,87,329.820007,329.60849
2023-09-08 02:10:00,88,330.068329,329.757294
2023-09-08 02:10:00,89,331.200012,330.003937
2023-09-08 02:10:00,90,329.130005,329.130005
2023-09-08 02:10:00,91,750.176025,750.176025
2023-09-08 02:10:00,92,881.22583,746.9375
2023-09-08 02:10:00,95,0.0,0.0
2023-09-08 02:10:00,96,0.0,0.0
2023-09-08 02:10:00,97,0.0,0.0
2023-09-08 02:10:00,98,0.0,0.0
2023-09-08 02:10:00,99,0.0,0.0
2023-09-08 02:10:00,100,0.0,0.0
2023-09-08 02:10:00,101,0.0,0.0
2023-09-08 02:10:00,102,0.0,0.0
2023-09-08 02:10:00,103,0.0,0.0
2023-09-08 02:10:00,104,0.0,0.0
2023-09-08 02:10:00,105,0.0,0.0
2023-09-08 02:10:00,106,0.0,0.0
2023-09-08 02:10:00,107,0.0,0.0
2023-09-08 02:10:00,108,0.0,0.0
2023-09-08 02:10:00,112,0.0,0.0
2023-09-08 02:10:00,113,0.0,0.0
2023-09-08 02:10:00,114,0.0,0.0
2023-09-08 02:10:00,115,921.0,750.045654
2023-09-08 02:10:00,116,917.99292,750.045654
2023-09-08 02:10:00,117,0.0,0.0
2023-09-08 02:10:00,118,0.0,0.0
2023-09-08 02:10:00,119,0.0,0.0
2023-09-08 02:10:00,120,0.0,0.0
2023-09-08 02:10:00,126,0.0,0.0
2023-09-08 02:10:00,127,0.0,0.0
2023-09-08 02:10:00,128,991.0,750.0
2023-09-08 02:10:00,129,989.0,750.0
2023-09-08 02:10:00,130,0.0,0.0
2023-09-08 02:10:00,131,977.0,718.0
2023-09-08 02:10:00,132,927.0,758.0
2023-09-08 02:10:00,133,950.0,755.0
2023-09-08 02:10:00,134,274.66687,264.66687
2023-09-08 02:10:00,135,291.0,229.587708
2023-09-08 02:10:00,136,0.0,0.0
2023-09-08 02:10:00,137,0.0,0.0
2023-09-08 02:10:00,138,0.0,0.0
2023-09-08 02:10:00,139,295.0,205.0
2023-09-08 02:10:00,140,0.0,0.0
2023-09-08 02:10:00,141,136.0,94.0
2023-09-08 02:10:00,142,172.5,88.0
2023-09-08 02:10:00,143,172.5,89.143059
2023-09-08 02:10:00,144,172.0,104.0
2023-09-08 02:10:00,145,169.0,88.436272
2023-09-08 02:10:00,146,169.0,88.436272
2023-09-08 02:10:00,147,169.0,104.0
2023-09-08 02:10:00,150,0.0,0.0
2023-09-08 02:10:00,151,0.0,0.0
2023-09-08 02:10:00,152,0.0,0.0
2023-09-08 02:10:00,153,0.0,0.0
2023-09-08 02:10:00,154,244.0,134.0
2023-09-08 02:10:00,155,124.0,67.0
2023-09-08 02:10:00,156,0.0,0.0
2023-09-08 02:10:00,158,0.0,0.0
2023-09-08 02:10:00,159,994.0,795.0
2023-09-08 02:10:00,160,0.0,0.0
2023-09-08 02:10:00,161,0.0,0.0
2023-09-08 02:10:00,162,300.0,220.0
2023-09-08 02:10:00,166,0.0,0.0
2023-09-08 02:10:00,167,0.0,0.0
2023-09-08 02:10:00,168,0.0,0.0
2023-09-08 02:10:00,169,0.0,0.0
2023-09-08 02:10:00,170,0.0,0.0
2023-09-08 02:10:00,171,0.0,0.0
2023-09-08 02:10:00,172,0.0,0.0
2023-09-08 02:10:00,173,0.0,0.0
2023-09-08 02:10:00,174,0.0,0.0
2023-09-08 02:10:00,175,293.0,152.0
2023-09-08 02:10:00,176,293.0,152.0
2023-09-08 02:10:00,177,296.0,214.0
2023-09-08 02:10:00,178,0.0,0.0
2023-09-08 02:10:00,179,0.0,0.0
2023-09-08 02:10:00,180,0.0,0.0
2023-09-08 02:10:00,181,0.0,0.0
2023-09-08 02:10:00,182,0.0,0.0
2023-09-08 02:10:00,183,0.0,0.0
2023-09-08 02:10:00,184,0.0,0.0
2023-09-08 02:10:00,185,0.0,0.0
2023-09-08 02:10:00,186,0.0,0.0
2023-09-08 02:10:00,187,160.0,115.997803
2023-09-08 02:10:00,188,160.0,115.997803
2023-09-08 02:10:00,189,184.0,120.0
2023-09-08 02:10:00,190,989.0,795.0
2023-09-08 02:10:00,191,993.0,795.0
2023-09-08 02:10:00,193,0.0,0.0
2023-09-08 02:10:00,194,0.0,0.0
2023-09-08 02:10:00,195,0.0,0.0
2023-09-08 02:10:00,196,0.0,0.0
2023-09-08 02:10:00,197,0.0,0.0
2023-09-08 02:10:00,198,200.0,120.0
2023-09-08 02:10:00,200,0.0,0.0
2023-09-08 02:10:00,207,0.0,0.0
2023-09-08 02:10:00,208,0.0,0.0
2023-09-08 02:10:00,209,76.0,60.0
2023-09-08 02:10:00,210,76.0,60.0
2023-09-08 02:10:00,211,76.0,60.0
2023-09-08 02:10:00,212,89.701073,89.701073
2023-09-08 02:10:00,213,0.0,0.0
2023-09-08 02:10:00,214,0.0,0.0
2023-09-08 02:10:00,215,0.0,0.0
2023-09-08 02:10:00,216,0.0,0.0
2023-09-08 02:10:00,217,25.0,20.99826
2023-09-08 02:10:00,218,0.0,0.0
2023-09-08 02:10:00,219,0.0,0.0
2023-09-08 02:10:00,220,0.0,0.0
2023-09-08 02:10:00,231,0.0,0.0
2023-09-08 02:10:00,232,0.0,0.0
2023-09-08 02:10:00,233,0.0,0.0
2023-09-08 02:10:00,234,0.0,0.0
2023-09-08 02:10:00,237,0.0,0.0
2023-09-08 02:10:00,238,0.0,0.0
2023-09-08 02:10:00,240,290.0,200.0
2023-09-08 02:10:00,241,142.0,100.0
2023-09-08 02:10:00,242,0.0,0.0
2023-09-08 02:10:00,243,0.0,0.0
2023-09-08 02:10:00,244,0.0,0.0
2023-09-08 02:10:00,247,0.0,0.0
2023-09-08 02:10:00,248,0.0,0.0
2023-09-08 02:10:00,249,165.0,99.498901
2023-09-08 02:10:00,250,165.0,99.334106
2023-09-08 02:10:00,251,0.0,0.0
2023-09-08 02:10:00,252,172.0,130.0
2023-09-08 02:10:00,253,0.0,0.0
2023-09-08 02:10:00,254,0.0,0.0
2023-09-08 02:10:00,255,254.0,167.0
2023-09-08 02:10:00,256,254.0,167.0
2023-09-08 02:10:00,257,267.0,216.0
2023-09-08 02:10:00,258,257.0,162.007477
2023-09-08 02:10:00,259,257.0,162.007477
2023-09-08 02:10:00,260,249.0,208.0
2023-09-08 02:10:00,264,10.000229,5.000229
2023-09-08 02:10:00,265,10.000229,5.000229
2023-09-08 02:10:00,266,0.0,0.0
2023-09-08 02:10:00,267,2.628425,0.0
2023-09-08 02:10:00,268,0.0,0.0
2023-09-08 02:10:00,269,0.0,0.0
2023-09-08 02:10:00,270,0.0,0.0
2023-09-08 02:10:00,271,0.0,0.0
2023-09-08 02:10:00,272,0.0,0.0
2023-09-08 02:10:00,273,0.0,0.0
2023-09-08 02:10:00,274,0.0,0.0
2023-09-08 02:10:00,275,0.0,0.0
2023-09-08 02:10:00,276,0.0,0.0
2023-09-08 02:10:00,277,0.0,0.0
2023-09-08 02:10:00,278,0.0,0.0
2023-09-08 02:10:00,279,0.0,0.0
2023-09-08 02:10:00,280,0.0,0.0
2023-09-08 02:10:00,281,0.0,0.0
2023-09-08 02:10:00,282,0.0,0.0
2023-09-08 02:10:00,283,0.0,0.0
2023-09-08 02:10:00,284,0.0,0.0
2023-09-08 02:10:00,285,0.0,0.0
2023-09-08 02:10:00,286,0.0,0.0
2023-09-08 02:10:00,287,0.0,0.0
2023-09-08 02:10:00,288,0.0,0.0
2023-09-08 02:10:00,289,0.0,0.0
2023-09-08 02:10:00,290,0.0,0.0
2023-09-08 02:10:00,291,0.0,0.0
2023-09-08 02:10:00,292,0.0,0.0
2023-09-08 02:10:00,293,0.0,0.0
2023-09-08 02:10:00,294,0.0,0.0
2023-09-08 02:10:00,299,0.0,0.0
2023-09-08 02:10:00,300,0.0,0.0
2023-09-08 02:10:00,301,0.0,0.0
2023-09-08 02:10:00,302,0.0,0.0
2023-09-08 02:10:00,303,0.0,0.0
2023-09-08 02:10:00,304,0.0,0.0
2023-09-08 02:10:00,305,310.576447,215.001404
2023-09-08 02:10:00,306,0.0,0.0
2023-09-08 02:10:00,307,297.069092,200.004578
2023-09-08 02:10:00,308,0.0,0.0
2023-09-08 02:10:00,309,0.0,0.0
2023-09-08 02:10:00,310,0.0,0.0
2023-09-08 02:10:00,311,0.0,0.0
2023-09-08 02:10:00,312,0.0,0.0
2023-09-08 02:10:00,313,0.0,0.0
2023-09-08 02:10:00,314,0.0,0.0
2023-09-08 02:10:00,315,0.0,0.0
2023-09-08 02:10:00,316,0.0,0.0
2023-09-08 02:10:00,317,0.0,0.0
2023-09-08 02:10:00,318,0.0,0.0
2023-09-08 02:10:00,319,0.0,0.0
2023-09-08 02:10:00,320,0.0,0.0
2023-09-08 02:10:00,321,0.0,0.0
2023-09-08 02:10:00,322,0.0,0.0
2023-09-08 02:10:00,323,161.0,122.0
2023-09-08 02:10:00,324,161.0,122.0
2023-09-08 02:10:00,325,171.0,136.0
2023-09-08 02:10:00,326,0.0,0.0
2023-09-08 02:10:00,327,0.0,0.0
2023-09-08 02:10:00,328,0.0,0.0
2023-09-08 02:10:00,329,0.0,0.0
2023-09-08 02:10:00,330,0.0,0.0
2023-09-08 02:10:00,331,816.0,644.669189
2023-09-08 02:10:00,332,519.0,519.0
2023-09-08 02:10:00,333,0.0,0.0
2023-09-08 02:10:00,334,0.0,0.0
2023-09-08 02:10:00,335,0.0,0.0
2023-09-08 02:10:00,336,0.0,0.0
2023-09-08 02:10:00,337,0.0,0.0
2023-09-08 02:10:00,338,0.0,0.0
2023-09-08 02:10:00,339,0.0,0.0
2023-09-08 02:10:00,340,818.0,669.242188
2023-09-08 02:10:00,341,0.0,0.0
2023-09-08 02:10:00,342,166.0,135.0
2023-09-08 02:10:00,343,167.0,135.0
2023-09-08 02:10:00,344,0.0,0.0
2023-09-08 02:10:00,345,0.0,0.0
2023-09-08 02:10:00,346,114.0,80.0
2023-09-08 02:10:00,347,188.0,163.0
2023-09-08 02:10:00,348,0.0,0.0
2023-09-08 02:10:00,349,0.0,0.0
2023-09-08 02:10:00,350,0.0,0.0
2023-09-08 02:10:00,351,0.0,0.0
2023-09-08 02:10:00,352,0.0,0.0
2023-09-08 02:10:00,353,0.0,0.0
2023-09-08 02:10:00,354,250.0,140.0
2023-09-08 02:10:00,355,0.0,0.0
2023-09-08 02:10:00,356,0.0,0.0
2023-09-08 02:10:00,357,0.0,0.0
2023-09-08 02:10:00,358,0.0,0.0
2023-09-08 02:10:00,359,0.0,0.0
2023-09-08 02:10:00,360,0.0,0.0
2023-09-08 02:10:00,361,0.0,0.0
2023-09-08 02:10:00,362,0.0,0.0
2023-09-08 02:10:00,363,0.0,0.0
2023-09-08 02:10:00,366,474.05545,474.05545
2023-09-08 02:10:00,367,474.897491,474.897491
2023-09-08 02:10:00,368,0.0,0.0
2023-09-08 02:10:00,369,0.0,0.0
2023-09-08 02:10:00,370,0.0,0.0
2023-09-08 02:10:00,371,0.0,0.0
2023-09-08 02:10:00,372,0.0,0.0
2023-09-08 02:10:00,373,0.0,0.0
2023-09-08 02:10:00,374,89.922394,69.917511
2023-09-08 02:10:00,375,43.0,34.958755
2023-09-08 02:10:00,376,0.0,0.0
2023-09-08 02:10:00,377,0.0,0.0
2023-09-08 02:10:00,378,0.0,0.0
2023-09-08 02:10:00,379,0.0,0.0
2023-09-08 02:10:00,380,0.0,0.0
2023-09-08 02:10:00,381,0.0,0.0
2023-09-08 02:10:00,382,0.0,0.0
2023-09-08 02:10:00,383,0.0,0.0
2023-09-08 02:10:00,384,0.0,0.0
2023-09-08 02:10:00,385,0.0,0.0
2023-09-08 02:10:00,386,0.0,0.0
2023-09-08 02:10:00,387,0.0,0.0
2023-09-08 02:10:00,388,0.0,0.0
2023-09-08 02:10:00,389,0.0,0.0
2023-09-08 02:10:00,390,0.0,0.0
2023-09-08 02:10:00,419,306.0,190.002136
2023-09-08 02:10:00,420,306.0,190.002136
2023-09-08 02:10:00,421,274.0,190.002136
2023-09-08 02:10:00,422,0.0,0.0
2023-09-08 02:10:00,423,0.0,0.0
2023-09-08 02:10:00,432,0.0,0.0
2023-09-08 02:10:00,433,374.17926,254.0
2023-09-08 02:10:00,434,282.5,180.013397
2023-09-08 02:10:00,435,282.5,180.013397
2023-09-08 02:10:00,436,283.0,180.013397
2023-09-08 02:10:00,437,283.0,180.013397
2023-09-08 02:10:00,438,286.0,208.0
2023-09-08 02:10:00,439,286.0,208.0
2023-09-08 02:10:00,440,166.5,120.0
2023-09-08 02:10:00,441,166.5,120.0
2023-09-08 02:10:00,442,176.0,120.0
2023-09-08 02:10:00,443,0.0,0.0
2023-09-08 02:10:00,444,0.0,0.0
2023-09-08 02:10:00,450,238.0,130.414734
2023-09-08 02:10:00,451,136.0,85.0
2023-09-08 02:10:00,452,0.0,0.0
2023-09-08 02:10:00,453,0.0,0.0
2023-09-08 02:10:00,459,381.141937,264.399994
2023-09-08 02:10:00,467,12.0,5.000153
2023-09-08 02:10:00,468,12.0,4.000366
2023-09-08 02:10:00,469,5.000153,1.600391
2023-09-08 02:10:00,471,4.739198,0.0
2023-09-08 02:10:00,472,209.99176,180.0
2023-09-08 02:10:00,473,105.0,90.0
2023-09-08 02:10:00,474,209.99176,180.0
2023-09-08 02:10:00,475,105.0,90.0
2023-09-08 02:10:00,477,0.0,0.0
2023-09-08 02:10:00,478,0.0,0.0
2023-09-08 02:10:00,479,0.0,0.0
2023-09-08 02:10:00,480,0.0,0.0
2023-09-08 02:10:00,481,0.0,0.0
2023-09-08 02:10:00,482,0.0,0.0
2023-09-08 02:10:00,485,0.0,0.0
2023-09-08 02:10:00,486,0.0,0.0
2023-09-08 02:10:00,487,0.0,0.0
2023-09-08 02:10:00,488,0.0,0.0
2023-09-08 02:10:00,489,990.0,795.0
2023-09-08 02:10:00,490,993.0,795.0
2023-09-08 02:10:00,491,961.0,791.0
2023-09-08 02:10:00,492,964.0,786.0
2023-09-08 02:10:00,493,988.0,795.0
2023-09-08 02:10:00,494,0.0,0.0
2023-09-08 02:10:00,495,0.0,0.0
2023-09-08 02:10:00,496,300.0,200.0
2023-09-08 02:10:00,497,0.0,0.0
2023-09-08 02:10:00,498,0.0,0.0
2023-09-08 02:10:00,499,0.0,0.0
2023-09-08 02:10:00,501,295.5,158.003479
2023-09-08 02:10:00,502,158.0,158.0
2023-09-08 02:10:00,503,292.0,200.0
2023-09-08 02:10:00,507,0.0,0.0
2023-09-08 02:10:00,508,0.0,0.0
2023-09-08 02:10:00,511,0.0,0.0
2023-09-08 02:10:00,512,0.0,0.0
2023-09-08 02:10:00,513,338.0,150.0
2023-09-08 02:10:00,514,134.0,120.0
2023-09-08 02:10:00,516,850.012939,749.988525
2023-09-08 02:10:00,521,939.0,752.438843
2023-09-08 02:10:00,522,940.0,577.0
2023-09-08 02:10:00,523,0.0,0.0
2023-09-08 02:10:00,524,0.0,0.0
2023-09-08 02:10:00,525,0.0,0.0
2023-09-08 02:10:00,526,259.0,131.0
2023-09-08 02:10:00,527,1357.0,1058.099976
2023-09-08 02:10:00,528,259.0,131.0
2023-09-08 02:10:00,529,908.936523,678.391418
2023-09-08 02:10:00,530,908.936523,674.730286
2023-09-08 02:10:00,533,0.0,0.0
2023-09-08 02:10:00,534,0.0,0.0
2023-09-08 02:10:00,535,0.0,0.0
2023-09-08 02:10:00,536,0.0,0.0
2023-09-08 02:10:00,537,0.0,0.0
2023-09-08 02:10:00,538,0.0,0.0
2023-09-08 02:10:00,539,340.0,168.0
2023-09-08 02:10:00,540,145.0,84.0
2023-09-08 02:10:00,541,77.0,50.0
2023-09-08 02:10:00,542,42.0,38.500824
2023-09-08 02:10:00,544,1012.0,795.0
2023-09-08 02:10:00,545,1012.0,795.0
2023-09-08 02:10:00,546,356.0,186.0
2023-09-08 02:10:00,547,356.0,186.0
2023-09-08 02:10:00,548,326.0,254.0
2023-09-08 02:10:00,549,241.0,120.0
2023-09-08 02:10:00,550,117.0,90.0
2023-09-08 02:10:00,554,838.759277,665.0
2023-09-08 02:10:00,555,0.0,0.0
2023-09-08 02:10:00,556,0.0,0.0
2023-09-08 02:10:00,557,0.0,0.0
2023-09-08 02:10:00,558,0.0,0.0
2023-09-08 02:10:00,559,0.0,0.0
2023-09-08 02:10:00,560,0.0,0.0
2023-09-08 02:15:00,1,0.0,0.0
2023-09-08 02:15:00,2,0.0,0.0
2023-09-08 02:15:00,3,418.171753,364.991486
2023-09-08 02:15:00,4,416.888428,364.991486
2023-09-08 02:15:00,5,0.0,0.0
2023-09-08 02:15:00,6,415.814362,364.991486
2023-09-08 02:15:00,7,415.982758,364.991486
2023-09-08 02:15:00,8,0.0,0.0
2023-09-08 02:15:00,9,0.0,0.0
2023-09-08 02:15:00,10,431.206543,364.396393
2023-09-08 02:15:00,11,350.0,200.0
2023-09-08 02:15:00,12,0.0,0.0
2023-09-08 02:15:00,15,499.847168,439.847168
2023-09-08 02:15:00,16,0.0,0.0
2023-09-08 02:15:00,17,0.0,0.0
2023-09-08 02:15:00,18,455.693298,415.693298
2023-09-08 02:15:00,27,615.0,615.0
2023-09-08 02:15:00,28,0.0,0.0
2023-09-08 02:15:00,29,612.0,612.0
2023-09-08 02:15:00,33,0.0,0.0
2023-09-08 02:15:00,36,980.0,795.0
2023-09-08 02:15:00,37,984.0,795.0
2023-09-08 02:15:00,43,0.0,0.0
2023-09-08 02:15:00,46,506.0,445.009064
2023-09-08 02:15:00,47,462.986359,409.996735
2023-09-08 02:15:00,48,0.0,0.0
2023-09-08 02:15:00,49,462.763214,410.021515
2023-09-08 02:15:00,50,463.0,405.012726
2023-09-08 02:15:00,51,463.0,405.012726
2023-09-08 02:15:00,52,0.0,0.0
2023-09-08 02:15:00,53,0.0,0.0
2023-09-08 02:15:00,54,0.0,0.0
2023-09-08 02:15:00,55,0.0,0.0
2023-09-08 02:15:00,56,0.0,0.0
2023-09-08 02:15:00,57,0.0,0.0
2023-09-08 02:15:00,58,0.0,0.0
2023-09-08 02:15:00,59,0.0,0.0
2023-09-08 02:15:00,60,0.0,0.0
2023-09-08 02:15:00,61,442.08316,342.08316
2023-09-08 02:15:00,62,0.0,0.0
2023-09-08 02:15:00,63,0.0,0.0
2023-09-08 02:15:00,64,0.0,0.0
2023-09-08 02:15:00,65,420.28714,369.330841
2023-09-08 02:15:00,66,432.809357,380.439606
2023-09-08 02:15:00,67,391.424347,316.886627
2023-09-08 02:15:00,68,0.0,0.0
2023-09-08 02:15:00,69,886.803894,670.0
2023-09-08 02:15:00,70,884.994141,675.714111
2023-09-08 02:15:00,71,0.0,0.0
2023-09-08 02:15:00,72,0.0,0.0
2023-09-08 02:15:00,73,0.0,0.0
2023-09-08 02:15:00,74,0.0,0.0
2023-09-08 02:15:00,75,0.0,0.0
2023-09-08 02:15:00,76,0.0,0.0
2023-09-08 02:15:00,77,0.0,0.0
2023-09-08 02:15:00,78,0.0,0.0
2023-09-08 02:15:00,79,0.0,0.0
2023-09-08 02:15:00,80,0.0,0.0
2023-09-08 02:15:00,83,330.51001,320.353729
2023-09-08 02:15:00,84,333.269989,329.484344
2023-09-08 02:15:00,85,329.820007,320.0
2023-09-08 02:15:00,86,0.0,0.0
2023-09-08 02:15:00,87,329.820007,329.60849
2023-09-08 02:15:00,88,330.068329,329.757294
2023-09-08 02:15:00,89,331.200012,330.003937
2023-09-08 02:15:00,90,329.130005,329.130005
2023-09-08 02:15:00,91,750.176025,750.176025
2023-09-08 02:15:00,92,883.480164,746.9375
2023-09-08 02:15:00,95,0.0,0.0
2023-09-08 02:15:00,96,0.0,0.0
2023-09-08 02:15:00,97,0.0,0.0
2023-09-08 02:15:00,98,0.0,0.0
2023-09-08 02:15:00,99,0.0,0.0
2023-09-08 02:15:00,100,0.0,0.0
2023-09-08 02:15:00,101,0.0,0.0
2023-09-08 02:15:00,102,0.0,0.0
2023-09-08 02:15:00,103,0.0,0.0
2023-09-08 02:15:00,104,0.0,0.0
2023-09-08 02:15:00,105,0.0,0.0
2023-09-08 02:15:00,106,0.0,0.0
2023-09-08 02:15:00,107,0.0,0.0
2023-09-08 02:15:00,108,0.0,0.0
2023-09-08 02:15:00,112,0.0,0.0
2023-09-08 02:15:00,113,0.0,0.0
2023-09-08 02:15:00,114,0.0,0.0
2023-09-08 02:15:00,115,921.0,765.055725
2023-09-08 02:15:00,116,917.99292,787.622314
2023-09-08 02:15:00,117,0.0,0.0
2023-09-08 02:15:00,118,0.0,0.0
2023-09-08 02:15:00,119,0.0,0.0
2023-09-08 02:15:00,120,0.0,0.0
2023-09-08 02:15:00,126,0.0,0.0
2023-09-08 02:15:00,127,0.0,0.0
2023-09-08 02:15:00,128,991.0,750.0
2023-09-08 02:15:00,129,989.0,750.0
2023-09-08 02:15:00,130,0.0,0.0
2023-09-08 02:15:00,131,977.0,718.0
2023-09-08 02:15:00,132,927.0,758.0
2023-09-08 02:15:00,133,950.0,755.0
2023-09-08 02:15:00,134,275.655304,265.655304
2023-09-08 02:15:00,135,291.0,221.45929
2023-09-08 02:15:00,136,0.0,0.0
2023-09-08 02:15:00,137,0.0,0.0
2023-09-08 02:15:00,138,0.0,0.0
2023-09-08 02:15:00,139,295.0,205.0
2023-09-08 02:15:00,140,0.0,0.0
2023-09-08 02:15:00,141,136.0,94.0
2023-09-08 02:15:00,142,172.5,88.0
2023-09-08 02:15:00,143,172.5,89.143059
2023-09-08 02:15:00,144,172.0,104.0
2023-09-08 02:15:00,145,169.0,88.436272
2023-09-08 02:15:00,146,169.0,88.436272
2023-09-08 02:15:00,147,169.0,104.0
2023-09-08 02:15:00,150,0.0,0.0
2023-09-08 02:15:00,151,0.0,0.0
2023-09-08 02:15:00,152,0.0,0.0
2023-09-08 02:15:00,153,0.0,0.0
2023-09-08 02:15:00,154,244.0,134.0
2023-09-08 02:15:00,155,124.0,67.0
2023-09-08 02:15:00,156,0.0,0.0
2023-09-08 02:15:00,158,0.0,0.0
2023-09-08 02:15:00,159,994.0,795.0
2023-09-08 02:15:00,160,0.0,0.0
2023-09-08 02:15:00,161,0.0,0.0
2023-09-08 02:15:00,162,300.0,220.0
2023-09-08 02:15:00,166,0.0,0.0
2023-09-08 02:15:00,167,0.0,0.0
2023-09-08 02:15:00,168,0.0,0.0
2023-09-08 02:15:00,169,0.0,0.0
2023-09-08 02:15:00,170,0.0,0.0
2023-09-08 02:15:00,171,0.0,0.0
2023-09-08 02:15:00,172,0.0,0.0
2023-09-08 02:15:00,173,0.0,0.0
2023-09-08 02:15:00,174,0.0,0.0
2023-09-08 02:15:00,175,293.0,152.0
2023-09-08 02:15:00,176,293.0,152.0
2023-09-08 02:15:00,177,296.0,214.0
2023-09-08 02:15:00,178,0.0,0.0
2023-09-08 02:15:00,179,0.0,0.0
2023-09-08 02:15:00,180,0.0,0.0
2023-09-08 02:15:00,181,0.0,0.0
2023-09-08 02:15:00,182,0.0,0.0
2023-09-08 02:15:00,183,0.0,0.0
2023-09-08 02:15:00,184,0.0,0.0
2023-09-08 02:15:00,185,0.0,0.0
2023-09-08 02:15:00,186,0.0,0.0
2023-09-08 02:15:00,187,160.0,115.997803
2023-09-08 02:15:00,188,160.0,115.997803
2023-09-08 02:15:00,189,184.0,120.0
2023-09-08 02:15:00,190,989.0,795.0
2023-09-08 02:15:00,191,993.0,795.0
2023-09-08 02:15:00,193,0.0,0.0
2023-09-08 02:15:00,194,0.0,0.0
2023-09-08 02:15:00,195,0.0,0.0
2023-09-08 02:15:00,196,0.0,0.0
2023-09-08 02:15:00,197,0.0,0.0
2023-09-08 02:15:00,198,200.0,120.0
2023-09-08 02:15:00,200,0.0,0.0
2023-09-08 02:15:00,207,0.0,0.0
2023-09-08 02:15:00,208,0.0,0.0
2023-09-08 02:15:00,209,76.0,60.0
2023-09-08 02:15:00,210,76.0,60.0
2023-09-08 02:15:00,211,76.0,60.0
2023-09-08 02:15:00,212,89.701073,89.701073
2023-09-08 02:15:00,213,0.0,0.0
2023-09-08 02:15:00,214,0.0,0.0
2023-09-08 02:15:00,215,0.0,0.0
2023-09-08 02:15:00,216,0.0,0.0
2023-09-08 02:15:00,217,25.0,20.99826
2023-09-08 02:15:00,218,0.0,0.0
2023-09-08 02:15:00,219,0.0,0.0
2023-09-08 02:15:00,220,0.0,0.0
2023-09-08 02:15:00,231,0.0,0.0
2023-09-08 02:15:00,232,0.0,0.0
2023-09-08 02:15:00,233,0.0,0.0
2023-09-08 02:15:00,234,0.0,0.0
2023-09-08 02:15:00,237,0.0,0.0
2023-09-08 02:15:00,238,0.0,0.0
2023-09-08 02:15:00,240,290.0,200.0
2023-09-08 02:15:00,241,142.0,100.0
2023-09-08 02:15:00,242,0.0,0.0
2023-09-08 02:15:00,243,0.0,0.0
2023-09-08 02:15:00,244,0.0,0.0
2023-09-08 02:15:00,247,0.0,0.0
2023-09-08 02:15:00,248,0.0,0.0
2023-09-08 02:15:00,249,165.0,99.553833
2023-09-08 02:15:00,250,165.0,99.334106
2023-09-08 02:15:00,251,0.0,0.0
2023-09-08 02:15:00,252,172.0,130.0
2023-09-08 02:15:00,253,0.0,0.0
2023-09-08 02:15:00,254,0.0,0.0
2023-09-08 02:15:00,255,254.0,167.0
2023-09-08 02:15:00,256,254.0,167.0
2023-09-08 02:15:00,257,267.0,216.0
2023-09-08 02:15:00,258,257.0,162.007477
2023-09-08 02:15:00,259,257.0,162.007477
2023-09-08 02:15:00,260,249.0,208.0
2023-09-08 02:15:00,264,10.000229,5.000229
2023-09-08 02:15:00,265,10.000229,5.000229
2023-09-08 02:15:00,266,0.0,0.0
2023-09-08 02:15:00,267,0.0,0.0
2023-09-08 02:15:00,268,0.0,0.0
2023-09-08 02:15:00,269,0.0,0.0
2023-09-08 02:15:00,270,0.0,0.0
2023-09-08 02:15:00,271,0.0,0.0
2023-09-08 02:15:00,272,0.0,0.0
2023-09-08 02:15:00,273,0.0,0.0
2023-09-08 02:15:00,274,0.0,0.0
2023-09-08 02:15:00,275,0.0,0.0
2023-09-08 02:15:00,276,0.0,0.0
2023-09-08 02:15:00,277,0.0,0.0
2023-09-08 02:15:00,278,0.0,0.0
2023-09-08 02:15:00,279,0.0,0.0
2023-09-08 02:15:00,280,0.0,0.0
2023-09-08 02:15:00,281,0.0,0.0
2023-09-08 02:15:00,282,0.0,0.0
2023-09-08 02:15:00,283,0.0,0.0
2023-09-08 02:15:00,284,0.0,0.0
2023-09-08 02:15:00,285,0.0,0.0
2023-09-08 02:15:00,286,0.0,0.0
2023-09-08 02:15:00,287,0.0,0.0
2023-09-08 02:15:00,288,0.0,0.0
2023-09-08 02:15:00,289,0.0,0.0
2023-09-08 02:15:00,290,0.0,0.0
2023-09-08 02:15:00,291,0.0,0.0
2023-09-08 02:15:00,292,0.0,0.0
2023-09-08 02:15:00,293,0.0,0.0
2023-09-08 02:15:00,294,0.0,0.0
2023-09-08 02:15:00,299,0.0,0.0
2023-09-08 02:15:00,300,0.0,0.0
2023-09-08 02:15:00,301,0.0,0.0
2023-09-08 02:15:00,302,0.0,0.0
2023-09-08 02:15:00,303,0.0,0.0
2023-09-08 02:15:00,304,0.0,0.0
2023-09-08 02:15:00,305,318.606171,215.001404
2023-09-08 02:15:00,306,0.0,0.0
2023-09-08 02:15:00,307,306.492523,200.004578
2023-09-08 02:15:00,308,0.0,0.0
2023-09-08 02:15:00,309,0.0,0.0
2023-09-08 02:15:00,310,0.0,0.0
2023-09-08 02:15:00,311,0.0,0.0
2023-09-08 02:15:00,312,0.0,0.0
2023-09-08 02:15:00,313,0.0,0.0
2023-09-08 02:15:00,314,0.0,0.0
2023-09-08 02:15:00,315,0.0,0.0
2023-09-08 02:15:00,316,0.0,0.0
2023-09-08 02:15:00,317,0.0,0.0
2023-09-08 02:15:00,318,0.0,0.0
2023-09-08 02:15:00,319,0.0,0.0
2023-09-08 02:15:00,320,0.0,0.0
2023-09-08 02:15:00,321,0.0,0.0
2023-09-08 02:15:00,322,0.0,0.0
2023-09-08 02:15:00,323,161.0,122.0
2023-09-08 02:15:00,324,161.0,122.0
2023-09-08 02:15:00,325,171.0,136.0
2023-09-08 02:15:00,326,0.0,0.0
2023-09-08 02:15:00,327,0.0,0.0
2023-09-08 02:15:00,328,0.0,0.0
2023-09-08 02:15:00,329,0.0,0.0
2023-09-08 02:15:00,330,0.0,0.0
2023-09-08 02:15:00,331,816.0,644.832642
2023-09-08 02:15:00,332,519.0,519.0
2023-09-08 02:15:00,333,0.0,0.0
2023-09-08 02:15:00,334,0.0,0.0
2023-09-08 02:15:00,335,0.0,0.0
2023-09-08 02:15:00,336,0.0,0.0
2023-09-08 02:15:00,337,0.0,0.0
2023-09-08 02:15:00,338,0.0,0.0
2023-09-08 02:15:00,339,0.0,0.0
2023-09-08 02:15:00,340,818.0,669.574097
2023-09-08 02:15:00,341,0.0,0.0
2023-09-08 02:15:00,342,166.0,135.0
2023-09-08 02:15:00,343,167.0,135.0
2023-09-08 02:15:00,344,0.0,0.0
2023-09-08 02:15:00,345,0.0,0.0
2023-09-08 02:15:00,346,114.0,80.0
2023-09-08 02:15:00,347,188.0,163.0
2023-09-08 02:15:00,348,0.0,0.0
2023-09-08 02:15:00,349,0.0,0.0
2023-09-08 02:15:00,350,0.0,0.0
2023-09-08 02:15:00,351,0.0,0.0
2023-09-08 02:15:00,352,0.0,0.0
2023-09-08 02:15:00,353,0.0,0.0
2023-09-08 02:15:00,354,250.0,140.0
2023-09-08 02:15:00,355,0.0,0.0
2023-09-08 02:15:00,356,0.0,0.0
2023-09-08 02:15:00,357,0.0,0.0
2023-09-08 02:15:00,358,0.0,0.0
2023-09-08 02:15:00,359,0.0,0.0
2023-09-08 02:15:00,360,0.0,0.0
2023-09-08 02:15:00,361,0.0,0.0
2023-09-08 02:15:00,362,0.0,0.0
2023-09-08 02:15:00,363,0.0,0.0
2023-09-08 02:15:00,366,474.05545,474.05545
2023-09-08 02:15:00,367,474.897491,474.897491
2023-09-08 02:15:00,368,0.0,0.0
2023-09-08 02:15:00,369,0.0,0.0
2023-09-08 02:15:00,370,0.0,0.0
2023-09-08 02:15:00,371,0.0,0.0
2023-09-08 02:15:00,372,0.0,0.0
2023-09-08 02:15:00,373,0.0,0.0
2023-09-08 02:15:00,374,89.922394,69.917511
2023-09-08 02:15:00,375,43.0,34.958755
2023-09-08 02:15:00,376,0.0,0.0
2023-09-08 02:15:00,377,0.0,0.0
2023-09-08 02:15:00,378,0.0,0.0
2023-09-08 02:15:00,379,0.0,0.0
2023-09-08 02:15:00,380,0.0,0.0
2023-09-08 02:15:00,381,0.0,0.0
2023-09-08 02:15:00,382,0.0,0.0
2023-09-08 02:15:00,383,0.0,0.0
2023-09-08 02:15:00,384,0.0,0.0
2023-09-08 02:15:00,385,0.0,0.0
2023-09-08 02:15:00,386,0.0,0.0
2023-09-08 02:15:00,387,0.0,0.0
2023-09-08 02:15:00,388,0.0,0.0
2023-09-08 02:15:00,389,0.0,0.0
2023-09-08 02:15:00,390,0.0,0.0
2023-09-08 02:15:00,419,306.0,190.002136
2023-09-08 02:15:00,420,306.0,190.002136
2023-09-08 02:15:00,421,274.0,190.002136
2023-09-08 02:15:00,422,0.0,0.0
2023-09-08 02:15:00,423,0.0,0.0
2023-09-08 02:15:00,432,0.0,0.0
2023-09-08 02:15:00,433,374.98291,254.0
2023-09-08 02:15:00,434,282.5,180.013397
2023-09-08 02:15:00,435,282.5,180.013397
2023-09-08 02:15:00,436,283.0,180.013397
2023-09-08 02:15:00,437,283.0,180.013397
2023-09-08 02:15:00,438,286.0,208.0
2023-09-08 02:15:00,439,286.0,208.0
2023-09-08 02:15:00,440,166.5,120.0
2023-09-08 02:15:00,441,166.5,120.0
2023-09-08 02:15:00,442,176.0,120.0
2023-09-08 02:15:00,443,0.0,0.0
2023-09-08 02:15:00,444,0.0,0.0
2023-09-08 02:15:00,450,238.0,130.414734
2023-09-08 02:15:00,451,136.0,85.0
2023-09-08 02:15:00,452,0.0,0.0
2023-09-08 02:15:00,453,0.0,0.0
2023-09-08 02:15:00,459,384.495514,264.399994
2023-09-08 02:15:00,467,12.0,5.000153
2023-09-08 02:15:00,468,12.0,4.000366
2023-09-08 02:15:00,469,5.000153,1.600391
2023-09-08 02:15:00,471,5.032431,0.0
2023-09-08 02:15:00,472,209.99176,180.0
2023-09-08 02:15:00,473,105.0,90.0
2023-09-08 02:15:00,474,209.99176,180.0
2023-09-08 02:15:00,475,105.0,90.0
2023-09-08 02:15:00,477,0.0,0.0
2023-09-08 02:15:00,478,0.0,0.0
2023-09-08 02:15:00,479,0.0,0.0
2023-09-08 02:15:00,480,0.0,0.0
2023-09-08 02:15:00,481,0.0,0.0
2023-09-08 02:15:00,482,0.0,0.0
2023-09-08 02:15:00,485,0.0,0.0
2023-09-08 02:15:00,486,0.0,0.0
2023-09-08 02:15:00,487,0.0,0.0
2023-09-08 02:15:00,488,0.0,0.0
2023-09-08 02:15:00,489,990.0,795.0
2023-09-08 02:15:00,490,993.0,795.0
2023-09-08 02:15:00,491,961.0,791.0
2023-09-08 02:15:00,492,964.0,786.0
2023-09-08 02:15:00,493,988.0,795.0
2023-09-08 02:15:00,494,0.0,0.0
2023-09-08 02:15:00,495,0.0,0.0
2023-09-08 02:15:00,496,300.0,200.0
2023-09-08 02:15:00,497,0.0,0.0
2023-09-08 02:15:00,498,0.0,0.0
2023-09-08 02:15:00,499,0.0,0.0
2023-09-08 02:15:00,501,295.5,158.003479
2023-09-08 02:15:00,502,167.537476,167.537476
2023-09-08 02:15:00,503,292.0,200.0
2023-09-08 02:15:00,507,0.0,0.0
2023-09-08 02:15:00,508,0.0,0.0
2023-09-08 02:15:00,511,0.0,0.0
2023-09-08 02:15:00,512,0.0,0.0
2023-09-08 02:15:00,513,338.0,150.0
2023-09-08 02:15:00,514,134.0,120.0
2023-09-08 02:15:00,516,850.012939,749.988525
2023-09-08 02:15:00,521,939.0,773.650452
2023-09-08 02:15:00,522,940.0,577.0
2023-09-08 02:15:00,523,0.0,0.0
2023-09-08 02:15:00,524,0.0,0.0
2023-09-08 02:15:00,525,0.0,0.0
2023-09-08 02:15:00,526,259.0,131.0
2023-09-08 02:15:00,527,1357.0,1058.099976
2023-09-08 02:15:00,528,259.0,131.0
2023-09-08 02:15:00,529,908.936523,675.682617
2023-09-08 02:15:00,530,908.936523,683.220276
2023-09-08 02:15:00,533,0.0,0.0
2023-09-08 02:15:00,534,0.0,0.0
2023-09-08 02:15:00,535,0.0,0.0
2023-09-08 02:15:00,536,0.0,0.0
2023-09-08 02:15:00,537,0.0,0.0
2023-09-08 02:15:00,538,0.0,0.0
2023-09-08 02:15:00,539,340.0,168.0
2023-09-08 02:15:00,540,145.0,84.0
2023-09-08 02:15:00,541,77.0,50.0
2023-09-08 02:15:00,542,42.0,38.500824
2023-09-08 02:15:00,544,1012.0,795.0
2023-09-08 02:15:00,545,1012.0,795.0
2023-09-08 02:15:00,546,356.0,186.0
2023-09-08 02:15:00,547,356.0,186.0
2023-09-08 02:15:00,548,326.0,254.0
2023-09-08 02:15:00,549,241.0,120.0
2023-09-08 02:15:00,550,117.0,90.0
2023-09-08 02:15:00,554,838.759277,665.0
2023-09-08 02:15:00,555,0.0,0.0
2023-09-08 02:15:00,556,0.0,0.0
2023-09-08 02:15:00,557,0.0,0.0
2023-09-08 02:15:00,558,0.0,0.0
2023-09-08 02:15:00,559,0.0,0.0
2023-09-08 02:15:00,560,0.0,0.0
2023-09-08 02:20:00,1,0.0,0.0
2023-09-08 02:20:00,2,0.0,0.0
2023-09-08 02:20:00,3,403.271515,364.991486
2023-09-08 02:20:00,4,406.044647,364.991486
2023-09-08 02:20:00,5,0.0,0.0
2023-09-08 02:20:00,6,405.684845,364.991486
2023-09-08 02:20:00,7,413.008759,364.991486
2023-09-08 02:20:00,8,0.0,0.0
2023-09-08 02:20:00,9,0.0,0.0
2023-09-08 02:20:00,10,433.211243,364.396393
2023-09-08 02:20:00,11,350.0,200.0
2023-09-08 02:20:00,12,0.0,0.0
2023-09-08 02:20:00,15,480.767059,420.767059
2023-09-08 02:20:00,16,0.0,0.0
2023-09-08 02:20:00,17,0.0,0.0
2023-09-08 02:20:00,18,443.969299,403.969299
2023-09-08 02:20:00,27,615.0,615.0
2023-09-08 02:20:00,28,0.0,0.0
2023-09-08 02:20:00,29,612.0,612.0
2023-09-08 02:20:00,33,0.0,0.0
2023-09-08 02:20:00,36,980.0,795.0
2023-09-08 02:20:00,37,984.0,795.0
2023-09-08 02:20:00,43,0.0,0.0
2023-09-08 02:20:00,46,506.0,446.798645
2023-09-08 02:20:00,47,462.986359,409.996735
2023-09-08 02:20:00,48,0.0,0.0
2023-09-08 02:20:00,49,462.763214,410.021515
2023-09-08 02:20:00,50,463.0,405.012726
2023-09-08 02:20:00,51,463.0,405.012726
2023-09-08 02:20:00,52,0.0,0.0
2023-09-08 02:20:00,53,0.0,0.0
2023-09-08 02:20:00,54,0.0,0.0
2023-09-08 02:20:00,55,0.0,0.0
2023-09-08 02:20:00,56,0.0,0.0
2023-09-08 02:20:00,57,0.0,0.0
2023-09-08 02:20:00,58,0.0,0.0
2023-09-08 02:20:00,59,0.0,0.0
2023-09-08 02:20:00,60,0.0,0.0
2023-09-08 02:20:00,61,440.621582,340.621582
2023-09-08 02:20:00,62,0.0,0.0
2023-09-08 02:20:00,63,0.0,0.0
2023-09-08 02:20:00,64,0.0,0.0
2023-09-08 02:20:00,65,420.28714,369.330841
2023-09-08 02:20:00,66,432.809357,380.439606
2023-09-08 02:20:00,67,391.647491,316.93631
2023-09-08 02:20:00,68,0.0,0.0
2023-09-08 02:20:00,69,886.803894,670.0
2023-09-08 02:20:00,70,884.994141,677.992859
2023-09-08 02:20:00,71,0.0,0.0
2023-09-08 02:20:00,72,0.0,0.0
2023-09-08 02:20:00,73,0.0,0.0
2023-09-08 02:20:00,74,0.0,0.0
2023-09-08 02:20:00,75,0.0,0.0
2023-09-08 02:20:00,76,0.0,0.0
2023-09-08 02:20:00,77,0.0,0.0
2023-09-08 02:20:00,78,0.0,0.0
2023-09-08 02:20:00,79,0.0,0.0
2023-09-08 02:20:00,80,0.0,0.0
2023-09-08 02:20:00,83,330.51001,320.353729
2023-09-08 02:20:00,84,333.269989,329.484344
2023-09-08 02:20:00,85,329.820007,320.0
2023-09-08 02:20:00,86,0.0,0.0
2023-09-08 02:20:00,87,329.820007,329.583588
2023-09-08 02:20:00,88,330.068329,329.757294
2023-09-08 02:20:00,89,331.200012,330.003937
2023-09-08 02:20:00,90,329.130005,329.130005
2023-09-08 02:20:00,91,750.176025,750.176025
2023-09-08 02:20:00,92,880.850159,746.845947
2023-09-08 02:20:00,95,0.0,0.0
2023-09-08 02:20:00,96,0.0,0.0
2023-09-08 02:20:00,97,0.0,0.0
2023-09-08 02:20:00,98,0.0,0.0
2023-09-08 02:20:00,99,0.0,0.0
2023-09-08 02:20:00,100,0.0,0.0
2023-09-08 02:20:00,101,0.0,0.0
2023-09-08 02:20:00,102,0.0,0.0
2023-09-08 02:20:00,103,0.0,0.0
2023-09-08 02:20:00,104,0.0,0.0
2023-09-08 02:20:00,105,0.0,0.0
2023-09-08 02:20:00,106,0.0,0.0
2023-09-08 02:20:00,107,0.0,0.0
2023-09-08 02:20:00,108,0.0,0.0
2023-09-08 02:20:00,112,0.0,0.0
2023-09-08 02:20:00,113,0.0,0.0
2023-09-08 02:20:00,114,0.0,0.0
2023-09-08 02:20:00,115,921.0,760.732178
2023-09-08 02:20:00,116,917.99292,760.789001
2023-09-08 02:20:00,117,0.0,0.0
2023-09-08 02:20:00,118,0.0,0.0
2023-09-08 02:20:00,119,0.0,0.0
2023-09-08 02:20:00,120,0.0,0.0
2023-09-08 02:20:00,126,0.0,0.0
2023-09-08 02:20:00,127,0.0,0.0
2023-09-08 02:20:00,128,991.0,750.0
2023-09-08 02:20:00,129,989.0,750.0
2023-09-08 02:20:00,130,0.0,0.0
2023-09-08 02:20:00,131,977.0,718.0
2023-09-08 02:20:00,132,927.0,758.0
2023-09-08 02:20:00,133,950.0,755.0
2023-09-08 02:20:00,134,267.176941,257.176941
2023-09-08 02:20:00,135,291.0,210.0
2023-09-08 02:20:00,136,0.0,0.0
2023-09-08 02:20:00,137,0.0,0.0
2023-09-08 02:20:00,138,0.0,0.0
2023-09-08 02:20:00,139,295.0,205.0
2023-09-08 02:20:00,140,0.0,0.0
2023-09-08 02:20:00,141,136.0,94.0
2023-09-08 02:20:00,142,172.5,88.0
2023-09-08 02:20:00,143,172.5,89.143059
2023-09-08 02:20:00,144,172.0,104.0
2023-09-08 02:20:00,145,169.0,88.436272
2023-09-08 02:20:00,146,169.0,88.436272
2023-09-08 02:20:00,147,169.0,104.0
2023-09-08 02:20:00,150,0.0,0.0
2023-09-08 02:20:00,151,0.0,0.0
2023-09-08 02:20:00,152,0.0,0.0
2023-09-08 02:20:00,153,0.0,0.0
2023-09-08 02:20:00,154,244.0,134.0
2023-09-08 02:20:00,155,124.0,67.0
2023-09-08 02:20:00,156,0.0,0.0
2023-09-08 02:20:00,158,0.0,0.0
2023-09-08 02:20:00,159,994.0,795.0
2023-09-08 02:20:00,160,0.0,0.0
2023-09-08 02:20:00,161,0.0,0.0
2023-09-08 02:20:00,162,300.0,220.0
2023-09-08 02:20:00,166,0.0,0.0
2023-09-08 02:20:00,167,0.0,0.0
2023-09-08 02:20:00,168,0.0,0.0
2023-09-08 02:20:00,169,0.0,0.0
2023-09-08 02:20:00,170,0.0,0.0
2023-09-08 02:20:00,171,0.0,0.0
2023-09-08 02:20:00,172,0.0,0.0
2023-09-08 02:20:00,173,0.0,0.0
2023-09-08 02:20:00,174,0.0,0.0
2023-09-08 02:20:00,175,293.0,152.0
2023-09-08 02:20:00,176,293.0,152.0
2023-09-08 02:20:00,177,296.0,214.0
2023-09-08 02:20:00,178,0.0,0.0
2023-09-08 02:20:00,179,0.0,0.0
2023-09-08 02:20:00,180,0.0,0.0
2023-09-08 02:20:00,181,0.0,0.0
2023-09-08 02:20:00,182,0.0,0.0
2023-09-08 02:20:00,183,0.0,0.0
2023-09-08 02:20:00,184,0.0,0.0
2023-09-08 02:20:00,185,0.0,0.0
2023-09-08 02:20:00,186,0.0,0.0
2023-09-08 02:20:00,187,160.0,115.997803
2023-09-08 02:20:00,188,160.0,115.997803
2023-09-08 02:20:00,189,184.0,120.0
2023-09-08 02:20:00,190,989.0,795.0
2023-09-08 02:20:00,191,993.0,795.0
2023-09-08 02:20:00,193,0.0,0.0
2023-09-08 02:20:00,194,0.0,0.0
2023-09-08 02:20:00,195,0.0,0.0
2023-09-08 02:20:00,196,0.0,0.0
2023-09-08 02:20:00,197,0.0,0.0
2023-09-08 02:20:00,198,200.0,120.0
2023-09-08 02:20:00,200,0.0,0.0
2023-09-08 02:20:00,207,0.0,0.0
2023-09-08 02:20:00,208,0.0,0.0
2023-09-08 02:20:00,209,76.0,60.0
2023-09-08 02:20:00,210,76.0,60.0
2023-09-08 02:20:00,211,76.0,60.0
2023-09-08 02:20:00,212,89.703362,89.703362
2023-09-08 02:20:00,213,0.0,0.0
2023-09-08 02:20:00,214,0.0,0.0
2023-09-08 02:20:00,215,0.0,0.0
2023-09-08 02:20:00,216,0.0,0.0
2023-09-08 02:20:00,217,25.0,20.99826
2023-09-08 02:20:00,218,0.0,0.0
2023-09-08 02:20:00,219,0.0,0.0
2023-09-08 02:20:00,220,0.0,0.0
2023-09-08 02:20:00,231,0.0,0.0
2023-09-08 02:20:00,232,0.0,0.0
2023-09-08 02:20:00,233,0.0,0.0
2023-09-08 02:20:00,234,0.0,0.0
2023-09-08 02:20:00,237,0.0,0.0
2023-09-08 02:20:00,238,0.0,0.0
2023-09-08 02:20:00,240,290.0,200.0
2023-09-08 02:20:00,241,142.0,100.0
2023-09-08 02:20:00,242,0.0,0.0
2023-09-08 02:20:00,243,0.0,0.0
2023-09-08 02:20:00,244,0.0,0.0
2023-09-08 02:20:00,247,0.0,0.0
2023-09-08 02:20:00,248,0.0,0.0
2023-09-08 02:20:00,249,165.0,99.498901
2023-09-08 02:20:00,250,165.0,99.334106
2023-09-08 02:20:00,251,0.0,0.0
2023-09-08 02:20:00,252,172.0,130.0
2023-09-08 02:20:00,253,0.0,0.0
2023-09-08 02:20:00,254,0.0,0.0
2023-09-08 02:20:00,255,254.0,167.0
2023-09-08 02:20:00,256,254.0,167.0
2023-09-08 02:20:00,257,267.0,216.0
2023-09-08 02:20:00,258,257.0,162.007477
2023-09-08 02:20:00,259,257.0,162.007477
2023-09-08 02:20:00,260,249.0,208.0
2023-09-08 02:20:00,264,10.000229,5.000229
2023-09-08 02:20:00,265,10.000229,5.000229
2023-09-08 02:20:00,266,0.0,0.0
2023-09-08 02:20:00,267,0.0,0.0
2023-09-08 02:20:00,268,0.0,0.0
2023-09-08 02:20:00,269,0.0,0.0
2023-09-08 02:20:00,270,0.0,0.0
2023-09-08 02:20:00,271,0.0,0.0
2023-09-08 02:20:00,272,0.0,0.0
2023-09-08 02:20:00,273,0.0,0.0
2023-09-08 02:20:00,274,0.0,0.0
2023-09-08 02:20:00,275,0.0,0.0
2023-09-08 02:20:00,276,0.0,0.0
2023-09-08 02:20:00,277,0.0,0.0
2023-09-08 02:20:00,278,0.0,0.0
2023-09-08 02:20:00,279,0.0,0.0
2023-09-08 02:20:00,280,0.0,0.0
2023-09-08 02:20:00,281,0.0,0.0
2023-09-08 02:20:00,282,0.0,0.0
2023-09-08 02:20:00,283,0.0,0.0
2023-09-08 02:20:00,284,0.0,0.0
2023-09-08 02:20:00,285,0.0,0.0
2023-09-08 02:20:00,286,0.0,0.0
2023-09-08 02:20:00,287,0.0,0.0
2023-09-08 02:20:00,288,0.0,0.0
2023-09-08 02:20:00,289,0.0,0.0
2023-09-08 02:20:00,290,0.0,0.0
2023-09-08 02:20:00,291,0.0,0.0
2023-09-08 02:20:00,292,0.0,0.0
2023-09-08 02:20:00,293,0.0,0.0
2023-09-08 02:20:00,294,0.0,0.0
2023-09-08 02:20:00,299,0.0,0.0
2023-09-08 02:20:00,300,0.0,0.0
2023-09-08 02:20:00,301,0.0,0.0
2023-09-08 02:20:00,302,0.0,0.0
2023-09-08 02:20:00,303,0.0,0.0
2023-09-08 02:20:00,304,0.0,0.0
2023-09-08 02:20:00,305,311.274902,215.001404
2023-09-08 02:20:00,306,0.0,0.0
2023-09-08 02:20:00,307,296.778107,200.004578
2023-09-08 02:20:00,308,0.0,0.0
2023-09-08 02:20:00,309,0.0,0.0
2023-09-08 02:20:00,310,0.0,0.0
2023-09-08 02:20:00,311,0.0,0.0
2023-09-08 02:20:00,312,0.0,0.0
2023-09-08 02:20:00,313,0.0,0.0
2023-09-08 02:20:00,314,0.0,0.0
2023-09-08 02:20:00,315,0.0,0.0
2023-09-08 02:20:00,316,0.0,0.0
2023-09-08 02:20:00,317,0.0,0.0
2023-09-08 02:20:00,318,0.0,0.0
2023-09-08 02:20:00,319,0.0,0.0
2023-09-08 02:20:00,320,0.0,0.0
2023-09-08 02:20:00,321,0.0,0.0
2023-09-08 02:20:00,322,0.0,0.0
2023-09-08 02:20:00,323,161.0,122.0
2023-09-08 02:20:00,324,161.0,122.0
2023-09-08 02:20:00,325,171.0,136.0
2023-09-08 02:20:00,326,0.0,0.0
2023-09-08 02:20:00,327,0.0,0.0
2023-09-08 02:20:00,328,0.0,0.0
2023-09-08 02:20:00,329,0.0,0.0
2023-09-08 02:20:00,330,0.0,0.0
2023-09-08 02:20:00,331,816.0,648.146606
2023-09-08 02:20:00,332,519.0,519.0
2023-09-08 02:20:00,333,0.0,0.0
2023-09-08 02:20:00,334,0.0,0.0
2023-09-08 02:20:00,335,0.0,0.0
2023-09-08 02:20:00,336,0.0,0.0
2023-09-08 02:20:00,337,0.0,0.0
2023-09-08 02:20:00,338,0.0,0.0
2023-09-08 02:20:00,339,0.0,0.0
2023-09-08 02:20:00,340,818.0,669.283691
2023-09-08 02:20:00,341,0.0,0.0
2023-09-08 02:20:00,342,166.0,135.0
2023-09-08 02:20:00,343,167.0,135.0
2023-09-08 02:20:00,344,0.0,0.0
2023-09-08 02:20:00,345,0.0,0.0
2023-09-08 02:20:00,346,114.0,80.0
2023-09-08 02:20:00,347,188.0,163.0
2023-09-08 02:20:00,348,0.0,0.0
2023-09-08 02:20:00,349,0.0,0.0
2023-09-08 02:20:00,350,0.0,0.0
2023-09-08 02:20:00,351,0.0,0.0
2023-09-08 02:20:00,352,0.0,0.0
2023-09-08 02:20:00,353,0.0,0.0
2023-09-08 02:20:00,354,250.0,140.0
2023-09-08 02:20:00,355,0.0,0.0
2023-09-08 02:20:00,356,0.0,0.0
2023-09-08 02:20:00,357,0.0,0.0
2023-09-08 02:20:00,358,0.0,0.0
2023-09-08 02:20:00,359,0.0,0.0
2023-09-08 02:20:00,360,0.0,0.0
2023-09-08 02:20:00,361,0.0,0.0
2023-09-08 02:20:00,362,0.0,0.0
2023-09-08 02:20:00,363,0.0,0.0
2023-09-08 02:20:00,366,474.05545,474.05545
2023-09-08 02:20:00,367,474.897491,474.897491
2023-09-08 02:20:00,368,0.0,0.0
2023-09-08 02:20:00,369,0.0,0.0
2023-09-08 02:20:00,370,0.0,0.0
2023-09-08 02:20:00,371,0.0,0.0
2023-09-08 02:20:00,372,0.0,0.0
2023-09-08 02:20:00,373,0.0,0.0
2023-09-08 02:20:00,374,89.922394,69.917511
2023-09-08 02:20:00,375,43.0,34.958755
2023-09-08 02:20:00,376,0.0,0.0
2023-09-08 02:20:00,377,0.0,0.0
2023-09-08 02:20:00,378,0.0,0.0
2023-09-08 02:20:00,379,0.0,0.0
2023-09-08 02:20:00,380,0.0,0.0
2023-09-08 02:20:00,381,0.0,0.0
2023-09-08 02:20:00,382,0.0,0.0
2023-09-08 02:20:00,383,0.0,0.0
2023-09-08 02:20:00,384,0.0,0.0
2023-09-08 02:20:00,385,0.0,0.0
2023-09-08 02:20:00,386,0.0,0.0
2023-09-08 02:20:00,387,0.0,0.0
2023-09-08 02:20:00,388,0.0,0.0
2023-09-08 02:20:00,389,0.0,0.0
2023-09-08 02:20:00,390,0.0,0.0
2023-09-08 02:20:00,419,306.0,190.002136
2023-09-08 02:20:00,420,306.0,190.002136
2023-09-08 02:20:00,421,274.0,190.002136
2023-09-08 02:20:00,422,0.0,0.0
2023-09-08 02:20:00,423,0.0,0.0
2023-09-08 02:20:00,432,0.0,0.0
2023-09-08 02:20:00,433,374.69574,254.0
2023-09-08 02:20:00,434,282.5,180.013397
2023-09-08 02:20:00,435,282.5,180.013397
2023-09-08 02:20:00,436,283.0,180.013397
2023-09-08 02:20:00,437,283.0,180.013397
2023-09-08 02:20:00,438,286.0,208.0
2023-09-08 02:20:00,439,286.0,208.0
2023-09-08 02:20:00,440,166.5,120.0
2023-09-08 02:20:00,441,166.5,120.0
2023-09-08 02:20:00,442,176.0,120.0
2023-09-08 02:20:00,443,0.0,0.0
2023-09-08 02:20:00,444,0.0,0.0
2023-09-08 02:20:00,450,238.0,130.429993
2023-09-08 02:20:00,451,136.0,85.0
2023-09-08 02:20:00,452,0.0,0.0
2023-09-08 02:20:00,453,0.0,0.0
2023-09-08 02:20:00,459,381.539734,264.399994
2023-09-08 02:20:00,467,12.0,5.000153
2023-09-08 02:20:00,468,12.0,4.000366
2023-09-08 02:20:00,469,5.000153,1.600391
2023-09-08 02:20:00,471,4.47155,0.0
2023-09-08 02:20:00,472,209.99176,180.0
2023-09-08 02:20:00,473,105.0,90.0
2023-09-08 02:20:00,474,209.99176,180.0
2023-09-08 02:20:00,475,105.0,90.0
2023-09-08 02:20:00,477,0.0,0.0
2023-09-08 02:20:00,478,0.0,0.0
2023-09-08 02:20:00,479,0.0,0.0
2023-09-08 02:20:00,480,0.0,0.0
2023-09-08 02:20:00,481,0.0,0.0
2023-09-08 02:20:00,482,0.0,0.0
2023-09-08 02:20:00,485,0.0,0.0
2023-09-08 02:20:00,486,0.0,0.0
2023-09-08 02:20:00,487,0.0,0.0
2023-09-08 02:20:00,488,0.0,0.0
2023-09-08 02:20:00,489,990.0,795.0
2023-09-08 02:20:00,490,993.0,795.0
2023-09-08 02:20:00,491,961.0,791.0
2023-09-08 02:20:00,492,964.0,786.0
2023-09-08 02:20:00,493,988.0,795.0
2023-09-08 02:20:00,494,0.0,0.0
2023-09-08 02:20:00,495,0.0,0.0
2023-09-08 02:20:00,496,300.0,200.0
2023-09-08 02:20:00,497,0.0,0.0
2023-09-08 02:20:00,498,0.0,0.0
2023-09-08 02:20:00,499,0.0,0.0
2023-09-08 02:20:00,501,295.5,158.003479
2023-09-08 02:20:00,502,159.205933,159.205933
2023-09-08 02:20:00,503,292.0,200.0
2023-09-08 02:20:00,507,0.0,0.0
2023-09-08 02:20:00,508,0.0,0.0
2023-09-08 02:20:00,511,0.0,0.0
2023-09-08 02:20:00,512,0.0,0.0
2023-09-08 02:20:00,513,338.0,150.0
2023-09-08 02:20:00,514,134.0,120.0
2023-09-08 02:20:00,516,850.012939,749.988525
2023-09-08 02:20:00,521,939.0,768.684631
2023-09-08 02:20:00,522,940.0,577.0
2023-09-08 02:20:00,523,0.0,0.0
2023-09-08 02:20:00,524,0.0,0.0
2023-09-08 02:20:00,525,0.0,0.0
2023-09-08 02:20:00,526,259.0,131.0
2023-09-08 02:20:00,527,1357.0,1058.099976
2023-09-08 02:20:00,528,259.0,131.0
2023-09-08 02:20:00,529,908.936523,678.389771
2023-09-08 02:20:00,530,908.936523,690.306274
2023-09-08 02:20:00,533,0.0,0.0
2023-09-08 02:20:00,534,0.0,0.0
2023-09-08 02:20:00,535,0.0,0.0
2023-09-08 02:20:00,536,0.0,0.0
2023-09-08 02:20:00,537,0.0,0.0
2023-09-08 02:20:00,538,0.0,0.0
2023-09-08 02:20:00,539,340.0,168.0
2023-09-08 02:20:00,540,145.0,84.0
2023-09-08 02:20:00,541,77.0,50.0
2023-09-08 02:20:00,542,42.0,38.500824
2023-09-08 02:20:00,544,1012.0,795.0
2023-09-08 02:20:00,545,1012.0,795.0
2023-09-08 02:20:00,546,356.0,186.0
2023-09-08 02:20:00,547,356.0,186.0
2023-09-08 02:20:00,548,326.0,254.0
2023-09-08 02:20:00,549,241.0,120.0
2023-09-08 02:20:00,550,117.0,90.0
2023-09-08 02:20:00,554,838.759277,665.0
2023-09-08 02:20:00,555,0.0,0.0
2023-09-08 02:20:00,556,0.0,0.0
2023-09-08 02:20:00,557,0.0,0.0
2023-09-08 02:20:00,558,0.0,0.0
2023-09-08 02:20:00,559,0.0,0.0
2023-09-08 02:20:00,560,0.0,0.0
2023-09-08 02:25:00,2,0.0,0.0
2023-09-08 02:25:00,3,0.0,0.0
2023-09-08 02:25:00,4,409.876587,364.991486
2023-09-08 02:25:00,5,406.768677,364.991486
2023-09-08 02:25:00,6,0.0,0.0
2023-09-08 02:25:00,7,411.143524,364.991486
2023-09-08 02:25:00,8,410.548737,364.991486
2023-09-08 02:25:00,9,0.0,0.0
2023-09-08 02:25:00,10,0.0,0.0
2023-09-08 02:25:00,11,440.615112,364.396393
2023-09-08 02:25:00,12,350.0,200.0
2023-09-08 02:25:00,13,0.0,0.0
2023-09-08 02:25:00,16,446.834839,395.28186
2023-09-08 02:25:00,17,0.0,0.0
2023-09-08 02:25:00,18,0.0,0.0
2023-09-08 02:25:00,19,415.341461,380.018097
2023-09-08 02:25:00,29,615.0,615.0
2023-09-08 02:25:00,30,0.0,0.0
2023-09-08 02:25:00,31,612.0,612.0
2023-09-08 02:25:00,35,0.0,0.0
2023-09-08 02:25:00,38,980.0,795.0
2023-09-08 02:25:00,39,984.0,795.0
2023-09-08 02:25:00,45,0.0,0.0
2023-09-08 02:25:00,49,506.0,445.009064
2023-09-08 02:25:00,50,462.986359,409.996735
2023-09-08 02:25:00,51,0.0,0.0
2023-09-08 02:25:00,52,462.763214,410.046295
2023-09-08 02:25:00,53,463.0,405.012726
2023-09-08 02:25:00,54,463.0,405.012726
2023-09-08 02:25:00,55,0.0,0.0
2023-09-08 02:25:00,56,0.0,0.0
2023-09-08 02:25:00,57,0.0,0.0
2023-09-08 02:25:00,58,0.0,0.0
2023-09-08 02:25:00,59,0.0,0.0
2023-09-08 02:25:00,60,0.0,0.0
2023-09-08 02:25:00,61,0.0,0.0
2023-09-08 02:25:00,62,0.0,0.0
2023-09-08 02:25:00,63,0.0,0.0
2023-09-08 02:25:00,64,441.342987,341.342987
2023-09-08 02:25:00,65,0.0,0.0
2023-09-08 02:25:00,66,0.0,0.0
2023-09-08 02:25:00,67,0.0,0.0
2023-09-08 02:25:00,68,420.28714,369.330841
2023-09-08 02:25:00,69,432.809357,380.241241
2023-09-08 02:25:00,70,391.647491,316.93631
2023-09-08 02:25:00,71,0.0,0.0
2023-09-08 02:25:00,72,886.803894,670.0
2023-09-08 02:25:00,73,884.994141,675.714111
2023-09-08 02:25:00,74,0.0,0.0
2023-09-08 02:25:00,75,0.0,0.0
2023-09-08 02:25:00,76,0.0,0.0
2023-09-08 02:25:00,77,0.0,0.0
2023-09-08 02:25:00,78,0.0,0.0
2023-09-08 02:25:00,79,0.0,0.0
2023-09-08 02:25:00,80,0.0,0.0
2023-09-08 02:25:00,81,0.0,0.0
2023-09-08 02:25:00,82,0.0,0.0
2023-09-08 02:25:00,83,0.0,0.0
2023-09-08 02:25:00,84,330.51001,320.353729
2023-09-08 02:25:00,85,333.269989,329.484344
2023-09-08 02:25:00,86,329.820007,320.0
2023-09-08 02:25:00,87,0.0,0.0
2023-09-08 02:25:00,89,329.820007,329.583588
2023-09-08 02:25:00,90,330.068329,329.757294
2023-09-08 02:25:00,91,331.200012,330.003937
2023-09-08 02:25:00,92,329.130005,329.130005
2023-09-08 02:25:00,93,750.176025,750.176025
2023-09-08 02:25:00,94,902.530457,746.9375
2023-09-08 02:25:00,97,0.0,0.0
2023-09-08 02:25:00,98,0.0,0.0
2023-09-08 02:25:00,99,0.0,0.0
2023-09-08 02:25:00,100,0.0,0.0
2023-09-08 02:25:00,101,0.0,0.0
2023-09-08 02:25:00,102,0.0,0.0
2023-09-08 02:25:00,103,0.0,0.0
2023-09-08 02:25:00,104,0.0,0.0
2023-09-08 02:25:00,105,0.0,0.0
2023-09-08 02:25:00,106,0.0,0.0
2023-09-08 02:25:00,107,0.0,0.0
2023-09-08 02:25:00,108,0.0,0.0
2023-09-08 02:25:00,109,0.0,0.0
2023-09-08 02:25:00,110,0.0,0.0
2023-09-08 02:25:00,111,0.0,0.0
2023-09-08 02:25:00,112,0.0,0.0
2023-09-08 02:25:00,113,0.0,0.0
2023-09-08 02:25:00,114,166.5,120.0
2023-09-08 02:25:00,115,166.5,120.0
2023-09-08 02:25:00,116,176.0,120.0
2023-09-08 02:25:00,117,0.0,0.0
2023-09-08 02:25:00,118,0.0,0.0
2023-09-08 02:25:00,119,0.0,0.0
2023-09-08 02:25:00,120,921.0,750.665833
2023-09-08 02:25:00,121,917.99292,750.045654
2023-09-08 02:25:00,122,0.0,0.0
2023-09-08 02:25:00,123,0.0,0.0
2023-09-08 02:25:00,124,0.0,0.0
2023-09-08 02:25:00,125,0.0,0.0
2023-09-08 02:25:00,132,0.0,0.0
2023-09-08 02:25:00,133,0.0,0.0
2023-09-08 02:25:00,134,991.0,750.0
2023-09-08 02:25:00,135,989.0,750.0
2023-09-08 02:25:00,136,0.0,0.0
2023-09-08 02:25:00,137,977.0,718.0
2023-09-08 02:25:00,138,927.0,758.0
2023-09-08 02:25:00,139,950.0,755.0
2023-09-08 02:25:00,140,260.160065,250.160065
2023-09-08 02:25:00,141,289.79303,210.0
2023-09-08 02:25:00,143,0.0,0.0
2023-09-08 02:25:00,144,0.0,0.0
2023-09-08 02:25:00,145,0.0,0.0
2023-09-08 02:25:00,146,295.0,205.0
2023-09-08 02:25:00,147,0.0,0.0
2023-09-08 02:25:00,148,136.0,94.0
2023-09-08 02:25:00,149,172.5,88.0
2023-09-08 02:25:00,150,172.5,88.907463
2023-09-08 02:25:00,151,172.0,104.0
2023-09-08 02:25:00,152,169.0,88.436272
2023-09-08 02:25:00,153,169.0,88.436272
2023-09-08 02:25:00,154,169.0,104.0
2023-09-08 02:25:00,157,0.0,0.0
2023-09-08 02:25:00,158,0.0,0.0
2023-09-08 02:25:00,159,0.0,0.0
2023-09-08 02:25:00,160,0.0,0.0
2023-09-08 02:25:00,161,244.0,134.0
2023-09-08 02:25:00,162,124.0,67.0
2023-09-08 02:25:00,163,0.0,0.0
2023-09-08 02:25:00,164,0.0,0.0
2023-09-08 02:25:00,165,994.0,795.0
2023-09-08 02:25:00,166,0.0,0.0
2023-09-08 02:25:00,167,0.0,0.0
2023-09-08 02:25:00,168,300.0,220.0
2023-09-08 02:25:00,174,0.0,0.0
2023-09-08 02:25:00,175,0.0,0.0
2023-09-08 02:25:00,176,0.0,0.0
2023-09-08 02:25:00,177,0.0,0.0
2023-09-08 02:25:00,178,0.0,0.0
2023-09-08 02:25:00,179,0.0,0.0
2023-09-08 02:25:00,180,0.0,0.0
2023-09-08 02:25:00,181,0.0,0.0
2023-09-08 02:25:00,182,0.0,0.0
2023-09-08 02:25:00,183,293.0,152.0
2023-09-08 02:25:00,184,293.0,152.0
2023-09-08 02:25:00,185,296.0,214.0
2023-09-08 02:25:00,187,0.0,0.0
2023-09-08 02:25:00,188,0.0,0.0
2023-09-08 02:25:00,189,0.0,0.0
2023-09-08 02:25:00,190,0.0,0.0
2023-09-08 02:25:00,191,0.0,0.0
2023-09-08 02:25:00,192,0.0,0.0
2023-09-08 02:25:00,193,0.0,0.0
2023-09-08 02:25:00,194,0.0,0.0
2023-09-08 02:25:00,195,0.0,0.0
2023-09-08 02:25:00,196,160.0,115.997803
2023-09-08 02:25:00,197,160.0,115.997803
2023-09-08 02:25:00,198,184.0,120.0
2023-09-08 02:25:00,199,989.0,795.0
2023-09-08 02:25:00,200,993.0,795.0
2023-09-08 02:25:00,202,0.0,0.0
2023-09-08 02:25:00,203,0.0,0.0
2023-09-08 02:25:00,204,0.0,0.0
2023-09-08 02:25:00,205,0.0,0.0
2023-09-08 02:25:00,206,0.0,0.0
2023-09-08 02:25:00,207,0.0,0.0
2023-09-08 02:25:00,208,0.0,0.0
2023-09-08 02:25:00,209,200.0,120.0
2023-09-08 02:25:00,210,0.0,0.0
2023-09-08 02:25:00,217,0.0,0.0
2023-09-08 02:25:00,218,0.0,0.0
2023-09-08 02:25:00,219,76.0,60.0
2023-09-08 02:25:00,220,76.0,60.0
2023-09-08 02:25:00,221,76.0,60.0
2023-09-08 02:25:00,222,89.701073,89.701073
2023-09-08 02:25:00,223,0.0,0.0
2023-09-08 02:25:00,224,0.0,0.0
2023-09-08 02:25:00,225,0.0,0.0
2023-09-08 02:25:00,226,0.0,0.0
2023-09-08 02:25:00,227,25.0,20.99826
2023-09-08 02:25:00,228,0.0,0.0
2023-09-08 02:25:00,229,0.0,0.0
2023-09-08 02:25:00,230,0.0,0.0
2023-09-08 02:25:00,241,0.0,0.0
2023-09-08 02:25:00,242,0.0,0.0
2023-09-08 02:25:00,243,0.0,0.0
2023-09-08 02:25:00,244,0.0,0.0
2023-09-08 02:25:00,247,0.0,0.0
2023-09-08 02:25:00,248,0.0,0.0
2023-09-08 02:25:00,250,290.0,200.0
2023-09-08 02:25:00,251,142.0,100.0
2023-09-08 02:25:00,252,0.0,0.0
2023-09-08 02:25:00,253,0.0,0.0
2023-09-08 02:25:00,254,0.0,0.0
2023-09-08 02:25:00,257,0.0,0.0
2023-09-08 02:25:00,258,0.0,0.0
2023-09-08 02:25:00,259,165.0,99.553833
2023-09-08 02:25:00,260,165.0,99.370728
2023-09-08 02:25:00,261,0.0,0.0
2023-09-08 02:25:00,262,172.0,130.0
2023-09-08 02:25:00,263,0.0,0.0
2023-09-08 02:25:00,264,0.0,0.0
2023-09-08 02:25:00,265,254.0,167.0
2023-09-08 02:25:00,266,254.0,167.0
2023-09-08 02:25:00,267,267.0,216.0
2023-09-08 02:25:00,268,257.0,162.007477
2023-09-08 02:25:00,269,257.0,162.007477
2023-09-08 02:25:00,270,249.0,208.0
2023-09-08 02:25:00,271,238.0,130.414734
2023-09-08 02:25:00,272,136.0,85.0
2023-09-08 02:25:00,273,0.0,0.0
2023-09-08 02:25:00,274,0.0,0.0
2023-09-08 02:25:00,279,10.000229,5.000229
2023-09-08 02:25:00,280,10.000229,5.000229
2023-09-08 02:25:00,281,0.0,0.0
2023-09-08 02:25:00,282,0.0,0.0
2023-09-08 02:25:00,283,0.0,0.0
2023-09-08 02:25:00,284,0.0,0.0
2023-09-08 02:25:00,285,0.0,0.0
2023-09-08 02:25:00,286,0.0,0.0
2023-09-08 02:25:00,287,0.0,0.0
2023-09-08 02:25:00,288,0.0,0.0
2023-09-08 02:25:00,289,0.0,0.0
2023-09-08 02:25:00,290,0.0,0.0
2023-09-08 02:25:00,291,0.0,0.0
2023-09-08 02:25:00,292,0.0,0.0
2023-09-08 02:25:00,293,0.0,0.0
2023-09-08 02:25:00,294,0.0,0.0
2023-09-08 02:25:00,295,0.0,0.0
2023-09-08 02:25:00,296,0.0,0.0
2023-09-08 02:25:00,297,0.0,0.0
2023-09-08 02:25:00,298,0.0,0.0
2023-09-08 02:25:00,299,0.0,0.0
2023-09-08 02:25:00,300,0.0,0.0
2023-09-08 02:25:00,301,0.0,0.0
2023-09-08 02:25:00,302,0.0,0.0
2023-09-08 02:25:00,303,0.0,0.0
2023-09-08 02:25:00,304,0.0,0.0
2023-09-08 02:25:00,305,0.0,0.0
2023-09-08 02:25:00,306,0.0,0.0
2023-09-08 02:25:00,307,0.0,0.0
2023-09-08 02:25:00,308,0.0,0.0
2023-09-08 02:25:00,309,0.0,0.0
2023-09-08 02:25:00,314,0.0,0.0
2023-09-08 02:25:00,315,0.0,0.0
2023-09-08 02:25:00,316,0.0,0.0
2023-09-08 02:25:00,317,0.0,0.0
2023-09-08 02:25:00,318,0.0,0.0
2023-09-08 02:25:00,319,0.0,0.0
2023-09-08 02:25:00,320,311.152191,215.001404
2023-09-08 02:25:00,321,0.0,0.0
2023-09-08 02:25:00,322,296.095795,200.004578
2023-09-08 02:25:00,323,0.0,0.0
2023-09-08 02:25:00,324,0.0,0.0
2023-09-08 02:25:00,325,0.0,0.0
2023-09-08 02:25:00,326,0.0,0.0
2023-09-08 02:25:00,327,0.0,0.0
2023-09-08 02:25:00,328,0.0,0.0
2023-09-08 02:25:00,329,0.0,0.0
2023-09-08 02:25:00,330,0.0,0.0
2023-09-08 02:25:00,331,0.0,0.0
2023-09-08 02:25:00,332,0.0,0.0
2023-09-08 02:25:00,333,0.0,0.0
2023-09-08 02:25:00,334,0.0,0.0
2023-09-08 02:25:00,335,0.0,0.0
2023-09-08 02:25:00,336,0.0,0.0
2023-09-08 02:25:00,337,0.0,0.0
2023-09-08 02:25:00,338,161.0,122.0
2023-09-08 02:25:00,339,161.0,122.0
2023-09-08 02:25:00,340,171.0,136.0
2023-09-08 02:25:00,341,0.0,0.0
2023-09-08 02:25:00,342,0.0,0.0
2023-09-08 02:25:00,343,0.0,0.0
2023-09-08 02:25:00,344,0.0,0.0
2023-09-08 02:25:00,345,0.0,0.0
2023-09-08 02:25:00,346,816.0,644.669189
2023-09-08 02:25:00,347,519.0,519.0
2023-09-08 02:25:00,348,0.0,0.0
2023-09-08 02:25:00,349,0.0,0.0
2023-09-08 02:25:00,350,0.0,0.0
2023-09-08 02:25:00,351,0.0,0.0
2023-09-08 02:25:00,352,0.0,0.0
2023-09-08 02:25:00,353,0.0,0.0
2023-09-08 02:25:00,354,0.0,0.0
2023-09-08 02:25:00,355,818.0,669.657104
2023-09-08 02:25:00,356,0.0,0.0
2023-09-08 02:25:00,357,166.0,135.0
2023-09-08 02:25:00,358,167.0,135.0
2023-09-08 02:25:00,360,0.0,0.0
2023-09-08 02:25:00,361,0.0,0.0
2023-09-08 02:25:00,362,114.0,80.0
2023-09-08 02:25:00,363,188.0,163.0
2023-09-08 02:25:00,364,0.0,0.0
2023-09-08 02:25:00,365,0.0,0.0
2023-09-08 02:25:00,366,0.0,0.0
2023-09-08 02:25:00,367,0.0,0.0
2023-09-08 02:25:00,368,0.0,0.0
2023-09-08 02:25:00,369,0.0,0.0
2023-09-08 02:25:00,370,250.0,140.0
2023-09-08 02:25:00,371,0.0,0.0
2023-09-08 02:25:00,372,0.0,0.0
2023-09-08 02:25:00,373,0.0,0.0
2023-09-08 02:25:00,374,0.0,0.0
2023-09-08 02:25:00,375,0.0,0.0
2023-09-08 02:25:00,376,0.0,0.0
2023-09-08 02:25:00,377,0.0,0.0
2023-09-08 02:25:00,378,0.0,0.0
2023-09-08 02:25:00,379,0.0,0.0
2023-09-08 02:25:00,382,474.05545,474.05545
2023-09-08 02:25:00,383,474.897491,474.897491
2023-09-08 02:25:00,384,374.695679,254.0
2023-09-08 02:25:00,385,0.0,0.0
2023-09-08 02:25:00,386,0.0,0.0
2023-09-08 02:25:00,387,0.0,0.0
2023-09-08 02:25:00,388,0.0,0.0
2023-09-08 02:25:00,389,0.0,0.0
2023-09-08 02:25:00,390,0.0,0.0
2023-09-08 02:25:00,391,89.922394,69.917511
2023-09-08 02:25:00,392,43.0,34.958755
2023-09-08 02:25:00,393,0.0,0.0
2023-09-08 02:25:00,394,0.0,0.0
2023-09-08 02:25:00,395,0.0,0.0
2023-09-08 02:25:00,396,0.0,0.0
2023-09-08 02:25:00,397,0.0,0.0
2023-09-08 02:25:00,398,0.0,0.0
2023-09-08 02:25:00,399,0.0,0.0
2023-09-08 02:25:00,400,0.0,0.0
2023-09-08 02:25:00,401,0.0,0.0
2023-09-08 02:25:00,402,0.0,0.0
2023-09-08 02:25:00,403,0.0,0.0
2023-09-08 02:25:00,404,0.0,0.0
2023-09-08 02:25:00,405,0.0,0.0
2023-09-08 02:25:00,406,0.0,0.0
2023-09-08 02:25:00,407,0.0,0.0
2023-09-08 02:25:00,408,306.0,190.002136
2023-09-08 02:25:00,409,306.0,190.002136
2023-09-08 02:25:00,410,274.0,190.002136
2023-09-08 02:25:00,411,282.5,180.013397
2023-09-08 02:25:00,412,282.5,180.013397
2023-09-08 02:25:00,413,283.0,180.013397
2023-09-08 02:25:00,414,283.0,180.013397
2023-09-08 02:25:00,415,286.0,208.0
2023-09-08 02:25:00,416,286.0,208.0
2023-09-08 02:25:00,430,383.865784,264.399994
2023-09-08 02:25:00,438,12.0,5.000153
2023-09-08 02:25:00,439,12.0,4.000366
2023-09-08 02:25:00,440,5.000153,1.600391
2023-09-08 02:25:00,442,4.542364,0.0
2023-09-08 02:25:00,443,209.99176,180.0
2023-09-08 02:25:00,444,105.0,90.0
2023-09-08 02:25:00,445,209.99176,180.0
2023-09-08 02:25:00,446,105.0,90.0
2023-09-08 02:25:00,448,0.0,0.0
2023-09-08 02:25:00,449,0.0,0.0
2023-09-08 02:25:00,450,0.0,0.0
2023-09-08 02:25:00,451,0.0,0.0
2023-09-08 02:25:00,452,0.0,0.0
2023-09-08 02:25:00,453,0.0,0.0
2023-09-08 02:25:00,456,0.0,0.0
2023-09-08 02:25:00,457,0.0,0.0
2023-09-08 02:25:00,458,0.0,0.0
2023-09-08 02:25:00,459,0.0,0.0
2023-09-08 02:25:00,460,990.0,795.0
2023-09-08 02:25:00,461,993.0,795.0
2023-09-08 02:25:00,462,961.0,791.0
2023-09-08 02:25:00,463,964.0,786.0
2023-09-08 02:25:00,464,988.0,795.0
2023-09-08 02:25:00,465,0.0,0.0
2023-09-08 02:25:00,466,0.0,0.0
2023-09-08 02:25:00,467,300.0,200.0
2023-09-08 02:25:00,468,0.0,0.0
2023-09-08 02:25:00,469,0.0,0.0
2023-09-08 02:25:00,470,0.0,0.0
2023-09-08 02:25:00,472,295.5,158.003479
2023-09-08 02:25:00,473,158.427612,158.427612
2023-09-08 02:25:00,474,292.0,200.0
2023-09-08 02:25:00,478,0.0,0.0
2023-09-08 02:25:00,479,0.0,0.0
2023-09-08 02:25:00,482,0.0,0.0
2023-09-08 02:25:00,483,0.0,0.0
2023-09-08 02:25:00,484,338.0,150.0
2023-09-08 02:25:00,485,134.0,120.0
2023-09-08 02:25:00,487,850.012939,749.988525
2023-09-08 02:25:00,492,939.0,767.040466
2023-09-08 02:25:00,493,940.0,577.0
2023-09-08 02:25:00,494,0.0,0.0
2023-09-08 02:25:00,495,0.0,0.0
2023-09-08 02:25:00,496,0.0,0.0
2023-09-08 02:25:00,497,259.0,131.0
2023-09-08 02:25:00,498,1357.0,1058.099976
2023-09-08 02:25:00,499,259.0,131.0
2023-09-08 02:25:00,500,908.936523,686.032532
2023-09-08 02:25:00,501,908.936523,680.289917
2023-09-08 02:25:00,504,0.0,0.0
2023-09-08 02:25:00,505,0.0,0.0
2023-09-08 02:25:00,506,0.0,0.0
2023-09-08 02:25:00,507,0.0,0.0
2023-09-08 02:25:00,508,0.0,0.0
2023-09-08 02:25:00,509,0.0,0.0
2023-09-08 02:25:00,510,340.0,168.0
2023-09-08 02:25:00,511,145.0,84.0
2023-09-08 02:25:00,512,77.0,50.0
2023-09-08 02:25:00,513,42.0,38.500824
2023-09-08 02:25:00,515,1012.0,795.0
2023-09-08 02:25:00,516,1012.0,795.0
2023-09-08 02:25:00,517,356.0,186.0
2023-09-08 02:25:00,518,356.0,186.0
2023-09-08 02:25:00,519,326.0,254.0
2023-09-08 02:25:00,520,241.0,120.0
2023-09-08 02:25:00,521,117.0,90.0
2023-09-08 02:25:00,525,838.759277,665.0
2023-09-08 02:25:00,526,0.0,0.0
2023-09-08 02:25:00,527,0.0,0.0
2023-09-08 02:25:00,528,0.0,0.0
2023-09-08 02:25:00,529,0.0,0.0
2023-09-08 02:25:00,530,0.0,0.0
2023-09-08 02:25:00,531,0.0,0.0
2023-09-08 02:30:00,1,0.0,0.0
2023-09-08 02:30:00,2,0.0,0.0
2023-09-08 02:30:00,3,397.991516,364.991486
2023-09-08 02:30:00,4,403.921387,364.991486
2023-09-08 02:30:00,5,0.0,0.0
2023-09-08 02:30:00,6,405.998871,364.991486
2023-09-08 02:30:00,7,407.543823,364.991486
2023-09-08 02:30:00,8,0.0,0.0
2023-09-08 02:30:00,9,0.0,0.0
2023-09-08 02:30:00,10,440.765717,364.396393
2023-09-08 02:30:00,11,350.0,200.0
2023-09-08 02:30:00,12,0.0,0.0
2023-09-08 02:30:00,15,437.137909,395.464966
2023-09-08 02:30:00,16,0.0,0.0
2023-09-08 02:30:00,17,0.0,0.0
2023-09-08 02:30:00,18,408.869476,380.018097
2023-09-08 02:30:00,27,615.0,615.0
2023-09-08 02:30:00,28,0.0,0.0
2023-09-08 02:30:00,29,612.0,612.0
2023-09-08 02:30:00,33,0.0,0.0
2023-09-08 02:30:00,36,980.0,795.0
2023-09-08 02:30:00,37,984.0,795.0
2023-09-08 02:30:00,43,0.0,0.0
2023-09-08 02:30:00,46,506.0,445.009064
2023-09-08 02:30:00,47,462.986359,409.996735
2023-09-08 02:30:00,48,0.0,0.0
2023-09-08 02:30:00,49,462.763214,410.021515
2023-09-08 02:30:00,50,463.0,405.012726
2023-09-08 02:30:00,51,463.0,405.012726
2023-09-08 02:30:00,52,0.0,0.0
2023-09-08 02:30:00,53,0.0,0.0
2023-09-08 02:30:00,54,0.0,0.0
2023-09-08 02:30:00,55,0.0,0.0
2023-09-08 02:30:00,56,0.0,0.0
2023-09-08 02:30:00,57,0.0,0.0
2023-09-08 02:30:00,58,0.0,0.0
2023-09-08 02:30:00,59,0.0,0.0
2023-09-08 02:30:00,60,0.0,0.0
2023-09-08 02:30:00,61,442.292175,342.292175
2023-09-08 02:30:00,62,0.0,0.0
2023-09-08 02:30:00,63,0.0,0.0
2023-09-08 02:30:00,64,0.0,0.0
2023-09-08 02:30:00,65,420.28714,369.330841
2023-09-08 02:30:00,66,432.809357,380.241241
2023-09-08 02:30:00,67,391.647491,316.93631
2023-09-08 02:30:00,68,0.0,0.0
2023-09-08 02:30:00,69,886.803894,670.0
2023-09-08 02:30:00,70,884.994141,675.714111
2023-09-08 02:30:00,71,0.0,0.0
2023-09-08 02:30:00,72,0.0,0.0
2023-09-08 02:30:00,73,0.0,0.0
2023-09-08 02:30:00,74,0.0,0.0
2023-09-08 02:30:00,75,0.0,0.0
2023-09-08 02:30:00,76,0.0,0.0
2023-09-08 02:30:00,77,0.0,0.0
2023-09-08 02:30:00,78,0.0,0.0
2023-09-08 02:30:00,79,0.0,0.0
2023-09-08 02:30:00,80,0.0,0.0
2023-09-08 02:30:00,83,330.51001,320.353729
2023-09-08 02:30:00,84,333.269989,329.484344
2023-09-08 02:30:00,85,329.820007,320.0
2023-09-08 02:30:00,86,0.0,0.0
2023-09-08 02:30:00,87,329.820007,329.583588
2023-09-08 02:30:00,88,330.068329,329.757294
2023-09-08 02:30:00,89,331.200012,330.003937
2023-09-08 02:30:00,90,329.130005,329.130005
2023-09-08 02:30:00,91,750.176025,750.176025
2023-09-08 02:30:00,92,869.345642,746.9375
2023-09-08 02:30:00,95,0.0,0.0
2023-09-08 02:30:00,96,0.0,0.0
2023-09-08 02:30:00,97,0.0,0.0
2023-09-08 02:30:00,98,0.0,0.0
2023-09-08 02:30:00,99,0.0,0.0
2023-09-08 02:30:00,100,0.0,0.0
2023-09-08 02:30:00,101,0.0,0.0
2023-09-08 02:30:00,102,0.0,0.0
2023-09-08 02:30:00,103,0.0,0.0
2023-09-08 02:30:00,104,0.0,0.0
2023-09-08 02:30:00,105,0.0,0.0
2023-09-08 02:30:00,106,0.0,0.0
2023-09-08 02:30:00,107,0.0,0.0
2023-09-08 02:30:00,108,0.0,0.0
2023-09-08 02:30:00,112,0.0,0.0
2023-09-08 02:30:00,113,0.0,0.0
2023-09-08 02:30:00,114,0.0,0.0
2023-09-08 02:30:00,115,921.0,757.554077
2023-09-08 02:30:00,116,917.99292,750.045654
2023-09-08 02:30:00,117,0.0,0.0
2023-09-08 02:30:00,118,0.0,0.0
2023-09-08 02:30:00,119,0.0,0.0
2023-09-08 02:30:00,120,0.0,0.0
2023-09-08 02:30:00,126,0.0,0.0
2023-09-08 02:30:00,127,0.0,0.0
2023-09-08 02:30:00,128,991.0,750.0
2023-09-08 02:30:00,129,989.0,750.0
2023-09-08 02:30:00,130,0.0,0.0
2023-09-08 02:30:00,131,977.0,718.0
2023-09-08 02:30:00,132,927.0,758.0
2023-09-08 02:30:00,133,950.0,755.0
2023-09-08 02:30:00,134,259.519348,249.519363
2023-09-08 02:30:00,135,283.520172,210.0
2023-09-08 02:30:00,136,0.0,0.0
2023-09-08 02:30:00,137,0.0,0.0
2023-09-08 02:30:00,138,0.0,0.0
2023-09-08 02:30:00,139,295.0,205.0
2023-09-08 02:30:00,140,0.0,0.0
2023-09-08 02:30:00,141,136.0,94.0
2023-09-08 02:30:00,142,172.5,88.0
2023-09-08 02:30:00,143,172.5,89.143059
2023-09-08 02:30:00,144,172.0,104.0
2023-09-08 02:30:00,145,169.0,88.436272
2023-09-08 02:30:00,146,169.0,88.436272
2023-09-08 02:30:00,147,169.0,104.0
2023-09-08 02:30:00,150,0.0,0.0
2023-09-08 02:30:00,151,0.0,0.0
2023-09-08 02:30:00,152,0.0,0.0
2023-09-08 02:30:00,153,0.0,0.0
2023-09-08 02:30:00,154,244.0,134.0
2023-09-08 02:30:00,155,124.0,67.0
2023-09-08 02:30:00,156,0.0,0.0
2023-09-08 02:30:00,158,0.0,0.0
2023-09-08 02:30:00,159,994.0,795.0
2023-09-08 02:30:00,160,0.0,0.0
2023-09-08 02:30:00,161,0.0,0.0
2023-09-08 02:30:00,162,300.0,220.0
2023-09-08 02:30:00,166,0.0,0.0
2023-09-08 02:30:00,167,0.0,0.0
2023-09-08 02:30:00,168,0.0,0.0
2023-09-08 02:30:00,169,0.0,0.0
2023-09-08 02:30:00,170,0.0,0.0
2023-09-08 02:30:00,171,0.0,0.0
2023-09-08 02:30:00,172,0.0,0.0
2023-09-08 02:30:00,173,0.0,0.0
2023-09-08 02:30:00,174,0.0,0.0
2023-09-08 02:30:00,175,293.0,152.0
2023-09-08 02:30:00,176,293.0,152.0
2023-09-08 02:30:00,177,296.0,214.0
2023-09-08 02:30:00,178,0.0,0.0
2023-09-08 02:30:00,179,0.0,0.0
2023-09-08 02:30:00,180,0.0,0.0
2023-09-08 02:30:00,181,0.0,0.0
2023-09-08 02:30:00,182,0.0,0.0
2023-09-08 02:30:00,183,0.0,0.0
2023-09-08 02:30:00,184,0.0,0.0
2023-09-08 02:30:00,185,0.0,0.0
2023-09-08 02:30:00,186,0.0,0.0
2023-09-08 02:30:00,187,160.0,115.997803
2023-09-08 02:30:00,188,160.0,115.997803
2023-09-08 02:30:00,189,184.0,120.0
2023-09-08 02:30:00,190,989.0,795.0
2023-09-08 02:30:00,191,993.0,795.0
2023-09-08 02:30:00,193,0.0,0.0
2023-09-08 02:30:00,194,0.0,0.0
2023-09-08 02:30:00,195,0.0,0.0
2023-09-08 02:30:00,196,0.0,0.0
2023-09-08 02:30:00,197,0.0,0.0
2023-09-08 02:30:00,198,200.0,120.0
2023-09-08 02:30:00,200,0.0,0.0
2023-09-08 02:30:00,207,0.0,0.0
2023-09-08 02:30:00,208,0.0,0.0
2023-09-08 02:30:00,209,76.0,60.0
2023-09-08 02:30:00,210,76.0,60.0
2023-09-08 02:30:00,211,76.0,60.0
2023-09-08 02:30:00,212,89.701073,89.701073
2023-09-08 02:30:00,213,0.0,0.0
2023-09-08 02:30:00,214,0.0,0.0
2023-09-08 02:30:00,215,0.0,0.0
2023-09-08 02:30:00,216,0.0,0.0
2023-09-08 02:30:00,217,25.0,20.99826
2023-09-08 02:30:00,218,0.0,0.0
2023-09-08 02:30:00,219,0.0,0.0
2023-09-08 02:30:00,220,0.0,0.0
2023-09-08 02:30:00,231,0.0,0.0
2023-09-08 02:30:00,232,0.0,0.0
2023-09-08 02:30:00,233,0.0,0.0
2023-09-08 02:30:00,234,0.0,0.0
2023-09-08 02:30:00,237,0.0,0.0
2023-09-08 02:30:00,238,0.0,0.0
2023-09-08 02:30:00,240,290.0,200.0
2023-09-08 02:30:00,241,142.0,100.0
2023-09-08 02:30:00,242,0.0,0.0
2023-09-08 02:30:00,243,0.0,0.0
2023-09-08 02:30:00,244,0.0,0.0
2023-09-08 02:30:00,247,0.0,0.0
2023-09-08 02:30:00,248,0.0,0.0
2023-09-08 02:30:00,249,165.0,99.498901
2023-09-08 02:30:00,250,165.0,99.334106
2023-09-08 02:30:00,251,0.0,0.0
2023-09-08 02:30:00,252,172.0,130.0
2023-09-08 02:30:00,253,0.0,0.0
2023-09-08 02:30:00,254,0.0,0.0
2023-09-08 02:30:00,255,254.0,167.0
2023-09-08 02:30:00,256,254.0,167.0
2023-09-08 02:30:00,257,267.0,216.0
2023-09-08 02:30:00,258,257.0,162.007477
2023-09-08 02:30:00,259,257.0,162.007477
2023-09-08 02:30:00,260,249.0,208.0
2023-09-08 02:30:00,264,10.000229,5.000229
2023-09-08 02:30:00,265,10.000229,5.000229
2023-09-08 02:30:00,266,0.0,0.0
2023-09-08 02:30:00,267,0.0,0.0
2023-09-08 02:30:00,268,0.0,0.0
2023-09-08 02:30:00,269,0.0,0.0
2023-09-08 02:30:00,270,0.0,0.0
2023-09-08 02:30:00,271,0.0,0.0
2023-09-08 02:30:00,272,0.0,0.0
2023-09-08 02:30:00,273,0.0,0.0
2023-09-08 02:30:00,274,0.0,0.0
2023-09-08 02:30:00,275,0.0,0.0
2023-09-08 02:30:00,276,0.0,0.0
2023-09-08 02:30:00,277,0.0,0.0
2023-09-08 02:30:00,278,0.0,0.0
2023-09-08 02:30:00,279,0.0,0.0
2023-09-08 02:30:00,280,0.0,0.0
2023-09-08 02:30:00,281,0.0,0.0
2023-09-08 02:30:00,282,0.0,0.0
2023-09-08 02:30:00,283,0.0,0.0
2023-09-08 02:30:00,284,0.0,0.0
2023-09-08 02:30:00,285,0.0,0.0
2023-09-08 02:30:00,286,0.0,0.0
2023-09-08 02:30:00,287,0.0,0.0
2023-09-08 02:30:00,288,0.0,0.0
2023-09-08 02:30:00,289,0.0,0.0
2023-09-08 02:30:00,290,0.0,0.0
2023-09-08 02:30:00,291,0.0,0.0
2023-09-08 02:30:00,292,0.0,0.0
2023-09-08 02:30:00,293,0.0,0.0
2023-09-08 02:30:00,294,0.0,0.0
2023-09-08 02:30:00,299,0.0,0.0
2023-09-08 02:30:00,300,0.0,0.0
2023-09-08 02:30:00,301,0.0,0.0
2023-09-08 02:30:00,302,0.0,0.0
2023-09-08 02:30:00,303,0.0,0.0
2023-09-08 02:30:00,304,0.0,0.0
2023-09-08 02:30:00,305,311.364166,215.001404
2023-09-08 02:30:00,306,0.0,0.0
2023-09-08 02:30:00,307,296.356171,200.004578
2023-09-08 02:30:00,308,0.0,0.0
2023-09-08 02:30:00,309,0.0,0.0
2023-09-08 02:30:00,310,0.0,0.0
2023-09-08 02:30:00,311,0.0,0.0
2023-09-08 02:30:00,312,0.0,0.0
2023-09-08 02:30:00,313,0.0,0.0
2023-09-08 02:30:00,314,0.0,0.0
2023-09-08 02:30:00,315,0.0,0.0
2023-09-08 02:30:00,316,0.0,0.0
2023-09-08 02:30:00,317,0.0,0.0
2023-09-08 02:30:00,318,0.0,0.0
2023-09-08 02:30:00,319,0.0,0.0
2023-09-08 02:30:00,320,0.0,0.0
2023-09-08 02:30:00,321,0.0,0.0
2023-09-08 02:30:00,322,0.0,0.0
2023-09-08 02:30:00,323,161.0,122.0
2023-09-08 02:30:00,324,161.0,122.0
2023-09-08 02:30:00,325,171.0,136.0
2023-09-08 02:30:00,326,0.0,0.0
2023-09-08 02:30:00,327,0.0,0.0
2023-09-08 02:30:00,328,0.0,0.0
2023-09-08 02:30:00,329,0.0,0.0
2023-09-08 02:30:00,330,0.0,0.0
2023-09-08 02:30:00,331,816.0,644.669189
2023-09-08 02:30:00,332,519.0,519.0
2023-09-08 02:30:00,333,0.0,0.0
2023-09-08 02:30:00,334,0.0,0.0
2023-09-08 02:30:00,335,0.0,0.0
2023-09-08 02:30:00,336,0.0,0.0
2023-09-08 02:30:00,337,0.0,0.0
2023-09-08 02:30:00,338,0.0,0.0
2023-09-08 02:30:00,339,0.0,0.0
2023-09-08 02:30:00,340,818.0,669.781494
2023-09-08 02:30:00,341,0.0,0.0
2023-09-08 02:30:00,342,166.0,135.0
2023-09-08 02:30:00,343,167.0,135.0
2023-09-08 02:30:00,344,0.0,0.0
2023-09-08 02:30:00,345,0.0,0.0
2023-09-08 02:30:00,346,114.0,80.0
2023-09-08 02:30:00,347,188.0,163.0
2023-09-08 02:30:00,348,0.0,0.0
2023-09-08 02:30:00,349,0.0,0.0
2023-09-08 02:30:00,350,0.0,0.0
2023-09-08 02:30:00,351,0.0,0.0
2023-09-08 02:30:00,352,0.0,0.0
2023-09-08 02:30:00,353,0.0,0.0
2023-09-08 02:30:00,354,250.0,140.0
2023-09-08 02:30:00,355,0.0,0.0
2023-09-08 02:30:00,356,0.0,0.0
2023-09-08 02:30:00,357,0.0,0.0
2023-09-08 02:30:00,358,0.0,0.0
2023-09-08 02:30:00,359,0.0,0.0
2023-09-08 02:30:00,360,0.0,0.0
2023-09-08 02:30:00,361,0.0,0.0
2023-09-08 02:30:00,362,0.0,0.0
2023-09-08 02:30:00,363,0.0,0.0
2023-09-08 02:30:00,366,474.05545,474.05545
2023-09-08 02:30:00,367,474.897491,474.897491
2023-09-08 02:30:00,368,0.0,0.0
2023-09-08 02:30:00,369,0.0,0.0
2023-09-08 02:30:00,370,0.0,0.0
2023-09-08 02:30:00,371,0.0,0.0
2023-09-08 02:30:00,372,0.0,0.0
2023-09-08 02:30:00,373,0.0,0.0
2023-09-08 02:30:00,374,89.922394,69.917511
2023-09-08 02:30:00,375,43.0,34.958755
2023-09-08 02:30:00,376,0.0,0.0
2023-09-08 02:30:00,377,0.0,0.0
2023-09-08 02:30:00,378,0.0,0.0
2023-09-08 02:30:00,379,0.0,0.0
2023-09-08 02:30:00,380,0.0,0.0
2023-09-08 02:30:00,381,0.0,0.0
2023-09-08 02:30:00,382,0.0,0.0
2023-09-08 02:30:00,383,0.0,0.0
2023-09-08 02:30:00,384,0.0,0.0
2023-09-08 02:30:00,385,0.0,0.0
2023-09-08 02:30:00,386,0.0,0.0
2023-09-08 02:30:00,387,0.0,0.0
2023-09-08 02:30:00,388,0.0,0.0
2023-09-08 02:30:00,389,0.0,0.0
2023-09-08 02:30:00,390,0.0,0.0
2023-09-08 02:30:00,419,306.0,190.002136
2023-09-08 02:30:00,420,306.0,190.002136
2023-09-08 02:30:00,421,274.0,190.002136
2023-09-08 02:30:00,422,0.0,0.0
2023-09-08 02:30:00,423,0.0,0.0
2023-09-08 02:30:00,432,0.0,0.0
2023-09-08 02:30:00,433,372.352966,254.0
2023-09-08 02:30:00,434,282.5,180.013397
2023-09-08 02:30:00,435,282.5,180.013397
2023-09-08 02:30:00,436,283.0,180.013397
2023-09-08 02:30:00,437,283.0,180.013397
2023-09-08 02:30:00,438,286.0,208.0
2023-09-08 02:30:00,439,286.0,208.0
2023-09-08 02:30:00,440,166.5,120.0
2023-09-08 02:30:00,441,166.5,120.0
2023-09-08 02:30:00,442,176.0,120.0
2023-09-08 02:30:00,443,0.0,0.0
2023-09-08 02:30:00,444,0.0,0.0
2023-09-08 02:30:00,450,238.0,130.414734
2023-09-08 02:30:00,451,136.0,85.0
2023-09-08 02:30:00,452,0.0,0.0
2023-09-08 02:30:00,453,0.0,0.0
2023-09-08 02:30:00,459,383.441742,264.399994
2023-09-08 02:30:00,467,12.0,5.000153
2023-09-08 02:30:00,468,12.0,4.000366
2023-09-08 02:30:00,469,5.000153,1.600391
2023-09-08 02:30:00,471,4.585876,0.0
2023-09-08 02:30:00,472,209.99176,180.0
2023-09-08 02:30:00,473,105.0,90.0
2023-09-08 02:30:00,474,209.99176,180.0
2023-09-08 02:30:00,475,105.0,90.0
2023-09-08 02:30:00,477,0.0,0.0
2023-09-08 02:30:00,478,0.0,0.0
2023-09-08 02:30:00,479,0.0,0.0
2023-09-08 02:30:00,480,0.0,0.0
2023-09-08 02:30:00,481,0.0,0.0
2023-09-08 02:30:00,482,0.0,0.0
2023-09-08 02:30:00,485,0.0,0.0
2023-09-08 02:30:00,486,0.0,0.0
2023-09-08 02:30:00,487,0.0,0.0
2023-09-08 02:30:00,488,0.0,0.0
2023-09-08 02:30:00,489,990.0,795.0
2023-09-08 02:30:00,490,993.0,795.0
2023-09-08 02:30:00,491,961.0,791.0
2023-09-08 02:30:00,492,964.0,786.0
2023-09-08 02:30:00,493,988.0,795.0
2023-09-08 02:30:00,494,0.0,0.0
2023-09-08 02:30:00,495,0.0,0.0
2023-09-08 02:30:00,496,300.0,200.0
2023-09-08 02:30:00,497,0.0,0.0
2023-09-08 02:30:00,498,0.0,0.0
2023-09-08 02:30:00,499,0.0,0.0
2023-09-08 02:30:00,501,295.5,158.003479
2023-09-08 02:30:00,502,159.205933,159.205933
2023-09-08 02:30:00,503,292.0,200.0
2023-09-08 02:30:00,507,0.0,0.0
2023-09-08 02:30:00,508,0.0,0.0
2023-09-08 02:30:00,511,0.0,0.0
2023-09-08 02:30:00,512,0.0,0.0
2023-09-08 02:30:00,513,338.0,150.0
2023-09-08 02:30:00,514,134.0,120.0
2023-09-08 02:30:00,516,850.012939,749.988525
2023-09-08 02:30:00,521,939.0,763.520142
2023-09-08 02:30:00,522,940.0,577.0
2023-09-08 02:30:00,523,0.0,0.0
2023-09-08 02:30:00,524,0.0,0.0
2023-09-08 02:30:00,525,0.0,0.0
2023-09-08 02:30:00,526,259.0,131.0
2023-09-08 02:30:00,527,1357.0,1058.099976
2023-09-08 02:30:00,528,259.0,131.0
2023-09-08 02:30:00,529,908.936523,682.934387
2023-09-08 02:30:00,530,908.936523,682.86261
2023-09-08 02:30:00,533,0.0,0.0
2023-09-08 02:30:00,534,0.0,0.0
2023-09-08 02:30:00,535,0.0,0.0
2023-09-08 02:30:00,536,0.0,0.0
2023-09-08 02:30:00,537,0.0,0.0
2023-09-08 02:30:00,538,0.0,0.0
2023-09-08 02:30:00,539,340.0,168.0
2023-09-08 02:30:00,540,145.0,84.0
2023-09-08 02:30:00,541,77.0,50.0
2023-09-08 02:30:00,542,42.0,38.500824
2023-09-08 02:30:00,544,1012.0,795.0
2023-09-08 02:30:00,545,1012.0,795.0
2023-09-08 02:30:00,546,356.0,186.0
2023-09-08 02:30:00,547,356.0,186.0
2023-09-08 02:30:00,548,326.0,254.0
2023-09-08 02:30:00,549,241.0,120.0
2023-09-08 02:30:00,550,117.0,90.0
2023-09-08 02:30:00,554,838.759277,665.0
2023-09-08 02:30:00,555,0.0,0.0
2023-09-08 02:30:00,556,0.0,0.0
2023-09-08 02:30:00,557,0.0,0.0
2023-09-08 02:30:00,558,0.0,0.0
2023-09-08 02:30:00,559,0.0,0.0
2023-09-08 02:30:00,560,0.0,0.0
2023-09-08 02:35:00,1,0.0,0.0
2023-09-08 02:35:00,2,0.0,0.0
2023-09-08 02:35:00,3,402.799713,364.991486
2023-09-08 02:35:00,4,410.44696,364.991486
2023-09-08 02:35:00,5,0.0,0.0
2023-09-08 02:35:00,6,415.990448,364.991486
2023-09-08 02:35:00,7,407.484924,364.991486
2023-09-08 02:35:00,8,0.0,0.0
2023-09-08 02:35:00,9,0.0,0.0
2023-09-08 02:35:00,10,441.348969,364.371613
2023-09-08 02:35:00,11,350.0,200.0
2023-09-08 02:35:00,12,0.0,0.0
2023-09-08 02:35:00,15,396.060059,396.060059
2023-09-08 02:35:00,16,0.0,0.0
2023-09-08 02:35:00,17,0.0,0.0
2023-09-08 02:35:00,18,400.09848,380.018097
2023-09-08 02:35:00,27,615.0,615.0
2023-09-08 02:35:00,28,0.0,0.0
2023-09-08 02:35:00,29,612.0,612.0
2023-09-08 02:35:00,33,0.0,0.0
2023-09-08 02:35:00,36,980.0,795.0
2023-09-08 02:35:00,37,984.0,795.0
2023-09-08 02:35:00,43,0.0,0.0
2023-09-08 02:35:00,46,506.0,445.009064
2023-09-08 02:35:00,47,462.986359,409.996735
2023-09-08 02:35:00,48,0.0,0.0
2023-09-08 02:35:00,49,462.763214,410.021515
2023-09-08 02:35:00,50,463.0,405.012726
2023-09-08 02:35:00,51,463.0,405.012726
2023-09-08 02:35:00,52,0.0,0.0
2023-09-08 02:35:00,53,0.0,0.0
2023-09-08 02:35:00,54,0.0,0.0
2023-09-08 02:35:00,55,0.0,0.0
2023-09-08 02:35:00,56,0.0,0.0
2023-09-08 02:35:00,57,0.0,0.0
2023-09-08 02:35:00,58,0.0,0.0
2023-09-08 02:35:00,59,0.0,0.0
2023-09-08 02:35:00,60,0.0,0.0
2023-09-08 02:35:00,61,439.764404,339.764404
2023-09-08 02:35:00,62,0.0,0.0
2023-09-08 02:35:00,63,0.0,0.0
2023-09-08 02:35:00,64,0.0,0.0
2023-09-08 02:35:00,65,420.28714,369.330841
2023-09-08 02:35:00,66,432.809357,380.241241
2023-09-08 02:35:00,67,391.672272,316.93631
2023-09-08 02:35:00,68,0.0,0.0
2023-09-08 02:35:00,69,886.803894,670.0
2023-09-08 02:35:00,70,884.994141,675.714111
2023-09-08 02:35:00,71,0.0,0.0
2023-09-08 02:35:00,72,0.0,0.0
2023-09-08 02:35:00,73,0.0,0.0
2023-09-08 02:35:00,74,0.0,0.0
2023-09-08 02:35:00,75,0.0,0.0
2023-09-08 02:35:00,76,0.0,0.0
2023-09-08 02:35:00,77,0.0,0.0
2023-09-08 02:35:00,78,0.0,0.0
2023-09-08 02:35:00,79,0.0,0.0
2023-09-08 02:35:00,80,0.0,0.0
2023-09-08 02:35:00,83,330.51001,320.353729
2023-09-08 02:35:00,84,333.269989,329.509247
2023-09-08 02:35:00,85,329.820007,320.0
2023-09-08 02:35:00,86,0.0,0.0
2023-09-08 02:35:00,87,329.820007,329.60849
2023-09-08 02:35:00,88,330.068329,329.757294
2023-09-08 02:35:00,89,331.200012,330.003937
2023-09-08 02:35:00,90,329.130005,329.130005
2023-09-08 02:35:00,91,750.176025,750.176025
2023-09-08 02:35:00,92,859.094177,746.845947
2023-09-08 02:35:00,95,0.0,0.0
2023-09-08 02:35:00,96,0.0,0.0
2023-09-08 02:35:00,97,0.0,0.0
2023-09-08 02:35:00,98,0.0,0.0
2023-09-08 02:35:00,99,0.0,0.0
2023-09-08 02:35:00,100,0.0,0.0
2023-09-08 02:35:00,101,0.0,0.0
2023-09-08 02:35:00,102,0.0,0.0
2023-09-08 02:35:00,103,0.0,0.0
2023-09-08 02:35:00,104,0.0,0.0
2023-09-08 02:35:00,105,0.0,0.0
2023-09-08 02:35:00,106,0.0,0.0
2023-09-08 02:35:00,107,0.0,0.0
2023-09-08 02:35:00,108,0.0,0.0
2023-09-08 02:35:00,112,0.0,0.0
2023-09-08 02:35:00,113,0.0,0.0
2023-09-08 02:35:00,114,0.0,0.0
2023-09-08 02:35:00,115,921.0,765.163574
2023-09-08 02:35:00,116,917.99292,760.929199
2023-09-08 02:35:00,117,0.0,0.0
2023-09-08 02:35:00,118,0.0,0.0
2023-09-08 02:35:00,119,0.0,0.0
2023-09-08 02:35:00,120,0.0,0.0
2023-09-08 02:35:00,126,0.0,0.0
2023-09-08 02:35:00,127,0.0,0.0
2023-09-08 02:35:00,128,991.0,750.0
2023-09-08 02:35:00,129,989.0,750.0
2023-09-08 02:35:00,130,0.0,0.0
2023-09-08 02:35:00,131,977.0,718.0
2023-09-08 02:35:00,132,927.0,758.0
2023-09-08 02:35:00,133,950.0,755.0
2023-09-08 02:35:00,134,256.31781,246.31781
2023-09-08 02:35:00,135,269.251343,210.0
2023-09-08 02:35:00,136,0.0,0.0
2023-09-08 02:35:00,137,0.0,0.0
2023-09-08 02:35:00,138,0.0,0.0
2023-09-08 02:35:00,139,295.0,205.0
2023-09-08 02:35:00,140,0.0,0.0
2023-09-08 02:35:00,141,136.0,94.0
2023-09-08 02:35:00,142,172.5,88.0
2023-09-08 02:35:00,143,172.5,88.907463
2023-09-08 02:35:00,144,172.0,104.0
2023-09-08 02:35:00,145,169.0,88.436272
2023-09-08 02:35:00,146,169.0,88.436272
2023-09-08 02:35:00,147,169.0,104.0
2023-09-08 02:35:00,150,0.0,0.0
2023-09-08 02:35:00,151,0.0,0.0
2023-09-08 02:35:00,152,0.0,0.0
2023-09-08 02:35:00,153,0.0,0.0
2023-09-08 02:35:00,154,244.0,134.0
2023-09-08 02:35:00,155,124.0,67.0
2023-09-08 02:35:00,156,0.0,0.0
2023-09-08 02:35:00,158,0.0,0.0
2023-09-08 02:35:00,159,994.0,795.0
2023-09-08 02:35:00,160,0.0,0.0
2023-09-08 02:35:00,161,0.0,0.0
2023-09-08 02:35:00,162,300.0,220.0
2023-09-08 02:35:00,166,0.0,0.0
2023-09-08 02:35:00,167,0.0,0.0
2023-09-08 02:35:00,168,0.0,0.0
2023-09-08 02:35:00,169,0.0,0.0
2023-09-08 02:35:00,170,0.0,0.0
2023-09-08 02:35:00,171,0.0,0.0
2023-09-08 02:35:00,172,0.0,0.0
2023-09-08 02:35:00,173,0.0,0.0
2023-09-08 02:35:00,174,0.0,0.0
2023-09-08 02:35:00,175,293.0,152.0
2023-09-08 02:35:00,176,54.626923,0.0
2023-09-08 02:35:00,177,148.0,107.0
2023-09-08 02:35:00,178,0.0,0.0
2023-09-08 02:35:00,179,0.0,0.0
2023-09-08 02:35:00,180,0.0,0.0
2023-09-08 02:35:00,181,0.0,0.0
2023-09-08 02:35:00,182,0.0,0.0
2023-09-08 02:35:00,183,0.0,0.0
2023-09-08 02:35:00,184,0.0,0.0
2023-09-08 02:35:00,185,0.0,0.0
2023-09-08 02:35:00,186,0.0,0.0
2023-09-08 02:35:00,187,160.0,115.997803
2023-09-08 02:35:00,188,160.0,115.997803
2023-09-08 02:35:00,189,184.0,120.0
2023-09-08 02:35:00,190,989.0,795.0
2023-09-08 02:35:00,191,993.0,795.0
2023-09-08 02:35:00,193,0.0,0.0
2023-09-08 02:35:00,194,0.0,0.0
2023-09-08 02:35:00,195,0.0,0.0
2023-09-08 02:35:00,196,0.0,0.0
2023-09-08 02:35:00,197,0.0,0.0
2023-09-08 02:35:00,198,200.0,120.0
2023-09-08 02:35:00,200,0.0,0.0
2023-09-08 02:35:00,207,0.0,0.0
2023-09-08 02:35:00,208,0.0,0.0
2023-09-08 02:35:00,209,76.0,60.0
2023-09-08 02:35:00,210,76.0,60.0
2023-09-08 02:35:00,211,76.0,60.0
2023-09-08 02:35:00,212,89.703362,89.703362
2023-09-08 02:35:00,213,0.0,0.0
2023-09-08 02:35:00,214,0.0,0.0
2023-09-08 02:35:00,215,0.0,0.0
2023-09-08 02:35:00,216,0.0,0.0
2023-09-08 02:35:00,217,25.0,20.99826
2023-09-08 02:35:00,218,0.0,0.0
2023-09-08 02:35:00,219,0.0,0.0
2023-09-08 02:35:00,220,0.0,0.0
2023-09-08 02:35:00,231,0.0,0.0
2023-09-08 02:35:00,232,0.0,0.0
2023-09-08 02:35:00,233,0.0,0.0
2023-09-08 02:35:00,234,0.0,0.0
2023-09-08 02:35:00,237,0.0,0.0
2023-09-08 02:35:00,238,0.0,0.0
2023-09-08 02:35:00,240,290.0,200.0
2023-09-08 02:35:00,241,142.0,100.0
2023-09-08 02:35:00,242,0.0,0.0
2023-09-08 02:35:00,243,0.0,0.0
2023-09-08 02:35:00,244,0.0,0.0
2023-09-08 02:35:00,247,0.0,0.0
2023-09-08 02:35:00,248,0.0,0.0
2023-09-08 02:35:00,249,165.0,99.553833
2023-09-08 02:35:00,250,165.0,99.334106
2023-09-08 02:35:00,251,0.0,0.0
2023-09-08 02:35:00,252,172.0,130.0
2023-09-08 02:35:00,253,0.0,0.0
2023-09-08 02:35:00,254,0.0,0.0
2023-09-08 02:35:00,255,254.0,167.0
2023-09-08 02:35:00,256,254.0,167.0
2023-09-08 02:35:00,257,267.0,216.0
2023-09-08 02:35:00,258,257.0,162.007477
2023-09-08 02:35:00,259,257.0,162.007477
2023-09-08 02:35:00,260,249.0,208.0
2023-09-08 02:35:00,264,10.000229,5.000229
2023-09-08 02:35:00,265,10.000229,5.000229
2023-09-08 02:35:00,266,0.0,0.0
2023-09-08 02:35:00,267,0.0,0.0
2023-09-08 02:35:00,268,0.0,0.0
2023-09-08 02:35:00,269,0.0,0.0
2023-09-08 02:35:00,270,0.0,0.0
2023-09-08 02:35:00,271,0.0,0.0
2023-09-08 02:35:00,272,0.0,0.0
2023-09-08 02:35:00,273,0.0,0.0
2023-09-08 02:35:00,274,0.0,0.0
2023-09-08 02:35:00,275,0.0,0.0
2023-09-08 02:35:00,276,0.0,0.0
2023-09-08 02:35:00,277,0.0,0.0
2023-09-08 02:35:00,278,0.0,0.0
2023-09-08 02:35:00,279,0.0,0.0
2023-09-08 02:35:00,280,0.0,0.0
2023-09-08 02:35:00,281,0.0,0.0
2023-09-08 02:35:00,282,0.0,0.0
2023-09-08 02:35:00,283,0.0,0.0
2023-09-08 02:35:00,284,0.0,0.0
2023-09-08 02:35:00,285,0.0,0.0
2023-09-08 02:35:00,286,0.0,0.0
2023-09-08 02:35:00,287,0.0,0.0
2023-09-08 02:35:00,288,0.0,0.0
2023-09-08 02:35:00,289,0.0,0.0
2023-09-08 02:35:00,290,0.0,0.0
2023-09-08 02:35:00,291,0.0,0.0
2023-09-08 02:35:00,292,0.0,0.0
2023-09-08 02:35:00,293,0.0,0.0
2023-09-08 02:35:00,294,0.0,0.0
2023-09-08 02:35:00,299,0.0,0.0
2023-09-08 02:35:00,300,0.0,0.0
2023-09-08 02:35:00,301,0.0,0.0
2023-09-08 02:35:00,302,0.0,0.0
2023-09-08 02:35:00,303,0.0,0.0
2023-09-08 02:35:00,304,0.0,0.0
2023-09-08 02:35:00,305,311.178925,215.001404
2023-09-08 02:35:00,306,0.0,0.0
2023-09-08 02:35:00,307,296.412842,200.004578
2023-09-08 02:35:00,308,0.0,0.0
2023-09-08 02:35:00,309,0.0,0.0
2023-09-08 02:35:00,310,0.0,0.0
2023-09-08 02:35:00,311,0.0,0.0
2023-09-08 02:35:00,312,0.0,0.0
2023-09-08 02:35:00,313,0.0,0.0
2023-09-08 02:35:00,314,0.0,0.0
2023-09-08 02:35:00,315,0.0,0.0
2023-09-08 02:35:00,316,0.0,0.0
2023-09-08 02:35:00,317,0.0,0.0
2023-09-08 02:35:00,318,0.0,0.0
2023-09-08 02:35:00,319,0.0,0.0
2023-09-08 02:35:00,320,0.0,0.0
2023-09-08 02:35:00,321,0.0,0.0
2023-09-08 02:35:00,322,0.0,0.0
2023-09-08 02:35:00,323,161.0,122.0
2023-09-08 02:35:00,324,161.0,122.0
2023-09-08 02:35:00,325,171.0,136.0
2023-09-08 02:35:00,326,0.0,0.0
2023-09-08 02:35:00,327,0.0,0.0
2023-09-08 02:35:00,328,0.0,0.0
2023-09-08 02:35:00,329,0.0,0.0
2023-09-08 02:35:00,330,0.0,0.0
2023-09-08 02:35:00,331,816.0,650.588745
2023-09-08 02:35:00,332,519.0,519.0
2023-09-08 02:35:00,333,0.0,0.0
2023-09-08 02:35:00,334,0.0,0.0
2023-09-08 02:35:00,335,0.0,0.0
2023-09-08 02:35:00,336,0.0,0.0
2023-09-08 02:35:00,337,0.0,0.0
2023-09-08 02:35:00,338,0.0,0.0
2023-09-08 02:35:00,339,0.0,0.0
2023-09-08 02:35:00,340,818.0,669.366699
2023-09-08 02:35:00,341,0.0,0.0
2023-09-08 02:35:00,342,166.0,135.0
2023-09-08 02:35:00,343,167.0,135.0
2023-09-08 02:35:00,344,0.0,0.0
2023-09-08 02:35:00,345,0.0,0.0
2023-09-08 02:35:00,346,114.0,80.0
2023-09-08 02:35:00,347,188.0,163.0
2023-09-08 02:35:00,348,0.0,0.0
2023-09-08 02:35:00,349,0.0,0.0
2023-09-08 02:35:00,350,0.0,0.0
2023-09-08 02:35:00,351,0.0,0.0
2023-09-08 02:35:00,352,0.0,0.0
2023-09-08 02:35:00,353,0.0,0.0
2023-09-08 02:35:00,354,250.0,140.0
2023-09-08 02:35:00,355,0.0,0.0
2023-09-08 02:35:00,356,0.0,0.0
2023-09-08 02:35:00,357,0.0,0.0
2023-09-08 02:35:00,358,0.0,0.0
2023-09-08 02:35:00,359,0.0,0.0
2023-09-08 02:35:00,360,0.0,0.0
2023-09-08 02:35:00,361,0.0,0.0
2023-09-08 02:35:00,362,0.0,0.0
2023-09-08 02:35:00,363,0.0,0.0
2023-09-08 02:35:00,366,474.05545,474.05545
2023-09-08 02:35:00,367,474.897491,474.897491
2023-09-08 02:35:00,368,0.0,0.0
2023-09-08 02:35:00,369,0.0,0.0
2023-09-08 02:35:00,370,0.0,0.0
2023-09-08 02:35:00,371,0.0,0.0
2023-09-08 02:35:00,372,0.0,0.0
2023-09-08 02:35:00,373,0.0,0.0
2023-09-08 02:35:00,374,89.922394,69.917511
2023-09-08 02:35:00,375,43.0,34.958755
2023-09-08 02:35:00,376,0.0,0.0
2023-09-08 02:35:00,377,0.0,0.0
2023-09-08 02:35:00,378,0.0,0.0
2023-09-08 02:35:00,379,0.0,0.0
2023-09-08 02:35:00,380,0.0,0.0
2023-09-08 02:35:00,381,0.0,0.0
2023-09-08 02:35:00,382,0.0,0.0
2023-09-08 02:35:00,383,0.0,0.0
2023-09-08 02:35:00,384,0.0,0.0
2023-09-08 02:35:00,385,0.0,0.0
2023-09-08 02:35:00,386,0.0,0.0
2023-09-08 02:35:00,387,0.0,0.0
2023-09-08 02:35:00,388,0.0,0.0
2023-09-08 02:35:00,389,0.0,0.0
2023-09-08 02:35:00,390,0.0,0.0
2023-09-08 02:35:00,419,306.0,190.002136
2023-09-08 02:35:00,420,306.0,190.002136
2023-09-08 02:35:00,421,274.0,190.002136
2023-09-08 02:35:00,422,0.0,0.0
2023-09-08 02:35:00,423,0.0,0.0
2023-09-08 02:35:00,432,0.0,0.0
2023-09-08 02:35:00,433,374.134705,254.0
2023-09-08 02:35:00,434,282.5,180.013397
2023-09-08 02:35:00,435,282.5,180.013397
2023-09-08 02:35:00,436,283.0,180.013397
2023-09-08 02:35:00,437,283.0,180.013397
2023-09-08 02:35:00,438,286.0,208.0
2023-09-08 02:35:00,439,286.0,208.0
2023-09-08 02:35:00,440,166.5,120.0
2023-09-08 02:35:00,441,166.5,120.0
2023-09-08 02:35:00,442,176.0,120.0
2023-09-08 02:35:00,443,0.0,0.0
2023-09-08 02:35:00,444,0.0,0.0
2023-09-08 02:35:00,450,238.0,130.414734
2023-09-08 02:35:00,451,136.0,85.0
2023-09-08 02:35:00,452,0.0,0.0
2023-09-08 02:35:00,453,0.0,0.0
2023-09-08 02:35:00,459,379.233215,264.399994
2023-09-08 02:35:00,467,12.0,5.000153
2023-09-08 02:35:00,468,12.0,4.000366
2023-09-08 02:35:00,469,5.000153,1.600391
2023-09-08 02:35:00,471,4.436635,0.0
2023-09-08 02:35:00,472,209.99176,180.0
2023-09-08 02:35:00,473,105.0,90.0
2023-09-08 02:35:00,474,209.99176,180.0
2023-09-08 02:35:00,475,105.0,90.0
2023-09-08 02:35:00,477,0.0,0.0
2023-09-08 02:35:00,478,0.0,0.0
2023-09-08 02:35:00,479,0.0,0.0
2023-09-08 02:35:00,480,0.0,0.0
2023-09-08 02:35:00,481,0.0,0.0
2023-09-08 02:35:00,482,0.0,0.0
2023-09-08 02:35:00,485,0.0,0.0
2023-09-08 02:35:00,486,0.0,0.0
2023-09-08 02:35:00,487,0.0,0.0
2023-09-08 02:35:00,488,0.0,0.0
2023-09-08 02:35:00,489,990.0,795.0
2023-09-08 02:35:00,490,993.0,795.0
2023-09-08 02:35:00,491,961.0,791.0
2023-09-08 02:35:00,492,964.0,786.0
2023-09-08 02:35:00,493,988.0,795.0
2023-09-08 02:35:00,494,0.0,0.0
2023-09-08 02:35:00,495,0.0,0.0
2023-09-08 02:35:00,496,300.0,200.0
2023-09-08 02:35:00,497,0.0,0.0
2023-09-08 02:35:00,498,0.0,0.0
2023-09-08 02:35:00,499,0.0,0.0
2023-09-08 02:35:00,501,295.5,158.003479
2023-09-08 02:35:00,502,162.593506,162.593506
2023-09-08 02:35:00,503,292.0,200.0
2023-09-08 02:35:00,507,0.0,0.0
2023-09-08 02:35:00,508,0.0,0.0
2023-09-08 02:35:00,511,0.0,0.0
2023-09-08 02:35:00,512,0.0,0.0
2023-09-08 02:35:00,513,338.0,150.0
2023-09-08 02:35:00,514,134.0,120.0
2023-09-08 02:35:00,516,850.012939,749.988525
2023-09-08 02:35:00,521,939.0,770.97876
2023-09-08 02:35:00,522,940.0,577.0
2023-09-08 02:35:00,523,0.0,0.0
2023-09-08 02:35:00,524,0.0,0.0
2023-09-08 02:35:00,525,0.0,0.0
2023-09-08 02:35:00,526,259.0,131.0
2023-09-08 02:35:00,527,1357.0,1058.099976
2023-09-08 02:35:00,528,259.0,131.0
2023-09-08 02:35:00,529,908.936523,683.765991
2023-09-08 02:35:00,530,908.936523,693.241699
2023-09-08 02:35:00,533,0.0,0.0
2023-09-08 02:35:00,534,0.0,0.0
2023-09-08 02:35:00,535,0.0,0.0
2023-09-08 02:35:00,536,0.0,0.0
2023-09-08 02:35:00,537,0.0,0.0
2023-09-08 02:35:00,538,0.0,0.0
2023-09-08 02:35:00,539,340.0,168.0
2023-09-08 02:35:00,540,145.0,84.0
2023-09-08 02:35:00,541,77.0,50.0
2023-09-08 02:35:00,542,42.0,38.500824
2023-09-08 02:35:00,544,1012.0,795.0
2023-09-08 02:35:00,545,1012.0,795.0
2023-09-08 02:35:00,546,356.0,186.0
2023-09-08 02:35:00,547,356.0,186.0
2023-09-08 02:35:00,548,326.0,254.0
2023-09-08 02:35:00,549,241.0,120.0
2023-09-08 02:35:00,550,117.0,90.0
2023-09-08 02:35:00,554,838.759277,665.0
2023-09-08 02:35:00,555,0.0,0.0
2023-09-08 02:35:00,556,0.0,0.0
2023-09-08 02:35:00,557,0.0,0.0
2023-09-08 02:35:00,558,0.0,0.0
2023-09-08 02:35:00,559,0.0,0.0
2023-09-08 02:35:00,560,0.0,0.0
2023-09-08 02:40:00,1,0.0,0.0
2023-09-08 02:40:00,2,0.0,0.0
2023-09-08 02:40:00,3,410.238373,364.991486
2023-09-08 02:40:00,4,412.434723,364.991486
2023-09-08 02:40:00,5,0.0,0.0
2023-09-08 02:40:00,6,414.945251,364.991486
2023-09-08 02:40:00,7,403.309814,364.991486
2023-09-08 02:40:00,8,0.0,0.0
2023-09-08 02:40:00,9,0.0,0.0
2023-09-08 02:40:00,10,440.916931,364.371613
2023-09-08 02:40:00,11,350.0,200.0
2023-09-08 02:40:00,12,0.0,0.0
2023-09-08 02:40:00,15,402.584778,395.80835
2023-09-08 02:40:00,16,0.0,0.0
2023-09-08 02:40:00,17,0.0,0.0
2023-09-08 02:40:00,18,399.627777,380.018097
2023-09-08 02:40:00,27,615.0,615.0
2023-09-08 02:40:00,28,0.0,0.0
2023-09-08 02:40:00,29,612.0,612.0
2023-09-08 02:40:00,33,0.0,0.0
2023-09-08 02:40:00,36,980.0,795.0
2023-09-08 02:40:00,37,984.0,795.0
2023-09-08 02:40:00,43,0.0,0.0
2023-09-08 02:40:00,46,506.0,447.327728
2023-09-08 02:40:00,47,462.986359,409.996735
2023-09-08 02:40:00,48,0.0,0.0
2023-09-08 02:40:00,49,462.763214,410.021515
2023-09-08 02:40:00,50,463.0,405.012726
2023-09-08 02:40:00,51,463.0,405.012726
2023-09-08 02:40:00,52,0.0,0.0
2023-09-08 02:40:00,53,0.0,0.0
2023-09-08 02:40:00,54,0.0,0.0
2023-09-08 02:40:00,55,0.0,0.0
2023-09-08 02:40:00,56,0.0,0.0
2023-09-08 02:40:00,57,0.0,0.0
2023-09-08 02:40:00,58,0.0,0.0
2023-09-08 02:40:00,59,0.0,0.0
2023-09-08 02:40:00,60,0.0,0.0
2023-09-08 02:40:00,61,441.117493,341.117493
2023-09-08 02:40:00,62,0.0,0.0
2023-09-08 02:40:00,63,0.0,0.0
2023-09-08 02:40:00,64,0.0,0.0
2023-09-08 02:40:00,65,420.28714,369.330841
2023-09-08 02:40:00,66,432.809357,380.241241
2023-09-08 02:40:00,67,391.647491,316.93631
2023-09-08 02:40:00,68,0.0,0.0
2023-09-08 02:40:00,69,886.803894,671.348267
2023-09-08 02:40:00,70,884.994141,675.962524
2023-09-08 02:40:00,71,0.0,0.0
2023-09-08 02:40:00,72,0.0,0.0
2023-09-08 02:40:00,73,0.0,0.0
2023-09-08 02:40:00,74,0.0,0.0
2023-09-08 02:40:00,75,0.0,0.0
2023-09-08 02:40:00,76,0.0,0.0
2023-09-08 02:40:00,77,0.0,0.0
2023-09-08 02:40:00,78,0.0,0.0
2023-09-08 02:40:00,79,0.0,0.0
2023-09-08 02:40:00,80,0.0,0.0
2023-09-08 02:40:00,83,330.51001,320.353729
2023-09-08 02:40:00,84,333.269989,329.509247
2023-09-08 02:40:00,85,329.820007,320.0
2023-09-08 02:40:00,86,0.0,0.0
2023-09-08 02:40:00,87,329.820007,329.60849
2023-09-08 02:40:00,88,330.068329,329.757294
2023-09-08 02:40:00,89,331.200012,330.003937
2023-09-08 02:40:00,90,329.130005,329.130005
2023-09-08 02:40:00,91,750.176025,750.176025
2023-09-08 02:40:00,92,909.700989,746.9375
2023-09-08 02:40:00,95,0.0,0.0
2023-09-08 02:40:00,96,0.0,0.0
2023-09-08 02:40:00,97,0.0,0.0
2023-09-08 02:40:00,98,0.0,0.0
2023-09-08 02:40:00,99,0.0,0.0
2023-09-08 02:40:00,100,0.0,0.0
2023-09-08 02:40:00,101,0.0,0.0
2023-09-08 02:40:00,102,0.0,0.0
2023-09-08 02:40:00,103,0.0,0.0
2023-09-08 02:40:00,104,0.0,0.0
2023-09-08 02:40:00,105,0.0,0.0
2023-09-08 02:40:00,106,0.0,0.0
2023-09-08 02:40:00,107,0.0,0.0
2023-09-08 02:40:00,108,0.0,0.0
2023-09-08 02:40:00,112,0.0,0.0
2023-09-08 02:40:00,113,0.0,0.0
2023-09-08 02:40:00,114,0.0,0.0
2023-09-08 02:40:00,115,921.0,762.176514
2023-09-08 02:40:00,116,917.99292,758.972168
2023-09-08 02:40:00,117,0.0,0.0
2023-09-08 02:40:00,118,0.0,0.0
2023-09-08 02:40:00,119,0.0,0.0
2023-09-08 02:40:00,120,0.0,0.0
2023-09-08 02:40:00,126,0.0,0.0
2023-09-08 02:40:00,127,0.0,0.0
2023-09-08 02:40:00,128,991.0,750.0
2023-09-08 02:40:00,129,989.0,750.0
2023-09-08 02:40:00,130,0.0,0.0
2023-09-08 02:40:00,131,977.0,718.0
2023-09-08 02:40:00,132,927.0,758.0
2023-09-08 02:40:00,133,950.0,755.0
2023-09-08 02:40:00,134,251.361313,241.361313
2023-09-08 02:40:00,135,264.727936,210.0
2023-09-08 02:40:00,136,0.0,0.0
2023-09-08 02:40:00,137,0.0,0.0
2023-09-08 02:40:00,138,0.0,0.0
2023-09-08 02:40:00,139,295.0,205.0
2023-09-08 02:40:00,140,0.0,0.0
2023-09-08 02:40:00,141,136.0,94.0
2023-09-08 02:40:00,142,172.5,88.0
2023-09-08 02:40:00,143,172.5,89.143059
2023-09-08 02:40:00,144,172.0,104.0
2023-09-08 02:40:00,145,169.0,88.436272
2023-09-08 02:40:00,146,169.0,88.436272
2023-09-08 02:40:00,147,169.0,104.0
2023-09-08 02:40:00,150,0.0,0.0
2023-09-08 02:40:00,151,0.0,0.0
2023-09-08 02:40:00,152,0.0,0.0
2023-09-08 02:40:00,153,0.0,0.0
2023-09-08 02:40:00,154,244.0,134.0
2023-09-08 02:40:00,155,124.0,67.0
2023-09-08 02:40:00,156,0.0,0.0
2023-09-08 02:40:00,158,0.0,0.0
2023-09-08 02:40:00,159,994.0,795.0
2023-09-08 02:40:00,160,0.0,0.0
2023-09-08 02:40:00,161,0.0,0.0
2023-09-08 02:40:00,162,300.0,220.0
2023-09-08 02:40:00,166,0.0,0.0
2023-09-08 02:40:00,167,0.0,0.0
2023-09-08 02:40:00,168,0.0,0.0
2023-09-08 02:40:00,169,0.0,0.0
2023-09-08 02:40:00,170,0.0,0.0
2023-09-08 02:40:00,171,0.0,0.0
2023-09-08 02:40:00,172,0.0,0.0
2023-09-08 02:40:00,173,0.0,0.0
2023-09-08 02:40:00,174,0.0,0.0
2023-09-08 02:40:00,175,293.0,152.0
2023-09-08 02:40:00,176,0.0,0.0
2023-09-08 02:40:00,177,148.0,107.0
2023-09-08 02:40:00,178,0.0,0.0
2023-09-08 02:40:00,179,0.0,0.0
2023-09-08 02:40:00,180,0.0,0.0
2023-09-08 02:40:00,181,0.0,0.0
2023-09-08 02:40:00,182,0.0,0.0
2023-09-08 02:40:00,183,0.0,0.0
2023-09-08 02:40:00,184,0.0,0.0
2023-09-08 02:40:00,185,0.0,0.0
2023-09-08 02:40:00,186,0.0,0.0
2023-09-08 02:40:00,187,160.0,115.997803
2023-09-08 02:40:00,188,160.0,115.997803
2023-09-08 02:40:00,189,184.0,120.0
2023-09-08 02:40:00,190,989.0,795.0
2023-09-08 02:40:00,191,993.0,795.0
2023-09-08 02:40:00,193,0.0,0.0
2023-09-08 02:40:00,194,0.0,0.0
2023-09-08 02:40:00,195,0.0,0.0
2023-09-08 02:40:00,196,0.0,0.0
2023-09-08 02:40:00,197,0.0,0.0
2023-09-08 02:40:00,198,200.0,120.0
2023-09-08 02:40:00,200,0.0,0.0
2023-09-08 02:40:00,207,0.0,0.0
2023-09-08 02:40:00,208,0.0,0.0
2023-09-08 02:40:00,209,76.0,60.0
2023-09-08 02:40:00,210,76.0,60.0
2023-09-08 02:40:00,211,76.0,60.0
2023-09-08 02:40:00,212,89.703362,89.703362
2023-09-08 02:40:00,213,0.0,0.0
2023-09-08 02:40:00,214,0.0,0.0
2023-09-08 02:40:00,215,0.0,0.0
2023-09-08 02:40:00,216,0.0,0.0
2023-09-08 02:40:00,217,25.0,20.99826
2023-09-08 02:40:00,218,0.0,0.0
2023-09-08 02:40:00,219,0.0,0.0
2023-09-08 02:40:00,220,0.0,0.0
2023-09-08 02:40:00,231,0.0,0.0
2023-09-08 02:40:00,232,0.0,0.0
2023-09-08 02:40:00,233,0.0,0.0
2023-09-08 02:40:00,234,0.0,0.0
2023-09-08 02:40:00,237,0.0,0.0
2023-09-08 02:40:00,238,0.0,0.0
2023-09-08 02:40:00,240,290.0,200.0
2023-09-08 02:40:00,241,142.0,100.0
2023-09-08 02:40:00,242,0.0,0.0
2023-09-08 02:40:00,243,0.0,0.0
2023-09-08 02:40:00,244,0.0,0.0
2023-09-08 02:40:00,247,0.0,0.0
2023-09-08 02:40:00,248,0.0,0.0
2023-09-08 02:40:00,249,165.0,99.553833
2023-09-08 02:40:00,250,165.0,99.334106
2023-09-08 02:40:00,251,0.0,0.0
2023-09-08 02:40:00,252,172.0,130.0
2023-09-08 02:40:00,253,0.0,0.0
2023-09-08 02:40:00,254,0.0,0.0
2023-09-08 02:40:00,255,254.0,167.0
2023-09-08 02:40:00,256,254.0,167.0
2023-09-08 02:40:00,257,267.0,216.0
2023-09-08 02:40:00,258,257.0,162.007477
2023-09-08 02:40:00,259,257.0,162.007477
2023-09-08 02:40:00,260,249.0,208.0
2023-09-08 02:40:00,264,10.000229,5.000229
2023-09-08 02:40:00,265,10.000229,5.000229
2023-09-08 02:40:00,266,0.0,0.0
2023-09-08 02:40:00,267,0.0,0.0
2023-09-08 02:40:00,268,0.0,0.0
2023-09-08 02:40:00,269,0.0,0.0
2023-09-08 02:40:00,270,0.0,0.0
2023-09-08 02:40:00,271,0.0,0.0
2023-09-08 02:40:00,272,0.0,0.0
2023-09-08 02:40:00,273,0.0,0.0
2023-09-08 02:40:00,274,0.0,0.0
2023-09-08 02:40:00,275,0.0,0.0
2023-09-08 02:40:00,276,0.0,0.0
2023-09-08 02:40:00,277,0.0,0.0
2023-09-08 02:40:00,278,0.0,0.0
2023-09-08 02:40:00,279,0.0,0.0
2023-09-08 02:40:00,280,0.0,0.0
2023-09-08 02:40:00,281,0.0,0.0
2023-09-08 02:40:00,282,0.0,0.0
2023-09-08 02:40:00,283,0.0,0.0
2023-09-08 02:40:00,284,0.0,0.0
2023-09-08 02:40:00,285,0.0,0.0
2023-09-08 02:40:00,286,0.0,0.0
2023-09-08 02:40:00,287,0.0,0.0
2023-09-08 02:40:00,288,0.0,0.0
2023-09-08 02:40:00,289,0.0,0.0
2023-09-08 02:40:00,290,0.0,0.0
2023-09-08 02:40:00,291,0.0,0.0
2023-09-08 02:40:00,292,0.0,0.0
2023-09-08 02:40:00,293,0.0,0.0
2023-09-08 02:40:00,294,0.0,0.0
2023-09-08 02:40:00,299,0.0,0.0
2023-09-08 02:40:00,300,0.0,0.0
2023-09-08 02:40:00,301,0.0,0.0
2023-09-08 02:40:00,302,0.0,0.0
2023-09-08 02:40:00,303,0.0,0.0
2023-09-08 02:40:00,304,0.0,0.0
2023-09-08 02:40:00,305,310.354218,215.001404
2023-09-08 02:40:00,306,0.0,0.0
2023-09-08 02:40:00,307,298.325287,200.004578
2023-09-08 02:40:00,308,0.0,0.0
2023-09-08 02:40:00,309,0.0,0.0
2023-09-08 02:40:00,310,0.0,0.0
2023-09-08 02:40:00,311,0.0,0.0
2023-09-08 02:40:00,312,0.0,0.0
2023-09-08 02:40:00,313,0.0,0.0
2023-09-08 02:40:00,314,0.0,0.0
2023-09-08 02:40:00,315,0.0,0.0
2023-09-08 02:40:00,316,0.0,0.0
2023-09-08 02:40:00,317,0.0,0.0
2023-09-08 02:40:00,318,0.0,0.0
2023-09-08 02:40:00,319,0.0,0.0
2023-09-08 02:40:00,320,0.0,0.0
2023-09-08 02:40:00,321,0.0,0.0
2023-09-08 02:40:00,322,0.0,0.0
2023-09-08 02:40:00,323,161.0,122.0
2023-09-08 02:40:00,324,161.0,122.0
2023-09-08 02:40:00,325,171.0,136.0
2023-09-08 02:40:00,326,0.0,0.0
2023-09-08 02:40:00,327,0.0,0.0
2023-09-08 02:40:00,328,0.0,0.0
2023-09-08 02:40:00,329,0.0,0.0
2023-09-08 02:40:00,330,0.0,0.0
2023-09-08 02:40:00,331,816.0,654.569763
2023-09-08 02:40:00,332,519.0,519.0
2023-09-08 02:40:00,333,0.0,0.0
2023-09-08 02:40:00,334,0.0,0.0
2023-09-08 02:40:00,335,0.0,0.0
2023-09-08 02:40:00,336,0.0,0.0
2023-09-08 02:40:00,337,0.0,0.0
2023-09-08 02:40:00,338,0.0,0.0
2023-09-08 02:40:00,339,0.0,0.0
2023-09-08 02:40:00,340,818.0,668.868896
2023-09-08 02:40:00,341,0.0,0.0
2023-09-08 02:40:00,342,166.0,135.0
2023-09-08 02:40:00,343,167.0,135.0
2023-09-08 02:40:00,344,0.0,0.0
2023-09-08 02:40:00,345,0.0,0.0
2023-09-08 02:40:00,346,114.0,80.0
2023-09-08 02:40:00,347,188.0,163.0
2023-09-08 02:40:00,348,0.0,0.0
2023-09-08 02:40:00,349,0.0,0.0
2023-09-08 02:40:00,350,0.0,0.0
2023-09-08 02:40:00,351,0.0,0.0
2023-09-08 02:40:00,352,0.0,0.0
2023-09-08 02:40:00,353,0.0,0.0
2023-09-08 02:40:00,354,250.0,140.0
2023-09-08 02:40:00,355,0.0,0.0
2023-09-08 02:40:00,356,0.0,0.0
2023-09-08 02:40:00,357,0.0,0.0
2023-09-08 02:40:00,358,0.0,0.0
2023-09-08 02:40:00,359,0.0,0.0
2023-09-08 02:40:00,360,0.0,0.0
2023-09-08 02:40:00,361,0.0,0.0
2023-09-08 02:40:00,362,0.0,0.0
2023-09-08 02:40:00,363,0.0,0.0
2023-09-08 02:40:00,366,474.05545,474.05545
2023-09-08 02:40:00,367,474.897491,474.897491
2023-09-08 02:40:00,368,0.0,0.0
2023-09-08 02:40:00,369,0.0,0.0
2023-09-08 02:40:00,370,0.0,0.0
2023-09-08 02:40:00,371,0.0,0.0
2023-09-08 02:40:00,372,0.0,0.0
2023-09-08 02:40:00,373,0.0,0.0
2023-09-08 02:40:00,374,89.922394,69.917511
2023-09-08 02:40:00,375,43.0,34.958755
2023-09-08 02:40:00,376,0.0,0.0
2023-09-08 02:40:00,377,0.0,0.0
2023-09-08 02:40:00,378,0.0,0.0
2023-09-08 02:40:00,379,0.0,0.0
2023-09-08 02:40:00,380,0.0,0.0
2023-09-08 02:40:00,381,0.0,0.0
2023-09-08 02:40:00,382,0.0,0.0
2023-09-08 02:40:00,383,0.0,0.0
2023-09-08 02:40:00,384,0.0,0.0
2023-09-08 02:40:00,385,0.0,0.0
2023-09-08 02:40:00,386,0.0,0.0
2023-09-08 02:40:00,387,0.0,0.0
2023-09-08 02:40:00,388,0.0,0.0
2023-09-08 02:40:00,389,0.0,0.0
2023-09-08 02:40:00,390,0.0,0.0
2023-09-08 02:40:00,419,306.0,190.002136
2023-09-08 02:40:00,420,306.0,190.002136
2023-09-08 02:40:00,421,274.0,190.002136
2023-09-08 02:40:00,422,0.0,0.0
2023-09-08 02:40:00,423,0.0,0.0
2023-09-08 02:40:00,432,0.0,0.0
2023-09-08 02:40:00,433,374.226013,254.0
2023-09-08 02:40:00,434,282.5,180.013397
2023-09-08 02:40:00,435,282.5,180.013397
2023-09-08 02:40:00,436,283.0,180.013397
2023-09-08 02:40:00,437,283.0,180.013397
2023-09-08 02:40:00,438,286.0,208.0
2023-09-08 02:40:00,439,286.0,208.0
2023-09-08 02:40:00,440,166.5,120.0
2023-09-08 02:40:00,441,166.5,120.0
2023-09-08 02:40:00,442,176.0,120.0
2023-09-08 02:40:00,443,0.0,0.0
2023-09-08 02:40:00,444,0.0,0.0
2023-09-08 02:40:00,450,238.0,130.414734
2023-09-08 02:40:00,451,136.0,85.0
2023-09-08 02:40:00,452,0.0,0.0
2023-09-08 02:40:00,453,0.0,0.0
2023-09-08 02:40:00,459,381.392181,264.399994
2023-09-08 02:40:00,467,12.0,5.000153
2023-09-08 02:40:00,468,12.0,4.000366
2023-09-08 02:40:00,469,5.000153,1.600391
2023-09-08 02:40:00,471,4.69626,0.0
2023-09-08 02:40:00,472,209.99176,180.0
2023-09-08 02:40:00,473,105.0,90.0
2023-09-08 02:40:00,474,209.99176,180.0
2023-09-08 02:40:00,475,105.0,90.0
2023-09-08 02:40:00,477,0.0,0.0
2023-09-08 02:40:00,478,0.0,0.0
2023-09-08 02:40:00,479,0.0,0.0
2023-09-08 02:40:00,480,0.0,0.0
2023-09-08 02:40:00,481,0.0,0.0
2023-09-08 02:40:00,482,0.0,0.0
2023-09-08 02:40:00,485,0.0,0.0
2023-09-08 02:40:00,486,0.0,0.0
2023-09-08 02:40:00,487,0.0,0.0
2023-09-08 02:40:00,488,0.0,0.0
2023-09-08 02:40:00,489,990.0,795.0
2023-09-08 02:40:00,490,993.0,795.0
2023-09-08 02:40:00,491,961.0,791.0
2023-09-08 02:40:00,492,964.0,786.0
2023-09-08 02:40:00,493,988.0,795.0
2023-09-08 02:40:00,494,0.0,0.0
2023-09-08 02:40:00,495,0.0,0.0
2023-09-08 02:40:00,496,300.0,200.0
2023-09-08 02:40:00,497,0.0,0.0
2023-09-08 02:40:00,498,0.0,0.0
2023-09-08 02:40:00,499,0.0,0.0
2023-09-08 02:40:00,501,295.5,158.003479
2023-09-08 02:40:00,502,163.188599,163.188599
2023-09-08 02:40:00,503,292.0,200.0
2023-09-08 02:40:00,507,0.0,0.0
2023-09-08 02:40:00,508,0.0,0.0
2023-09-08 02:40:00,511,0.0,0.0
2023-09-08 02:40:00,512,0.0,0.0
2023-09-08 02:40:00,513,338.0,150.0
2023-09-08 02:40:00,514,134.0,120.0
2023-09-08 02:40:00,516,850.012939,749.988525
2023-09-08 02:40:00,521,939.0,771.884399
2023-09-08 02:40:00,522,940.0,577.0
2023-09-08 02:40:00,523,0.0,0.0
2023-09-08 02:40:00,524,0.0,0.0
2023-09-08 02:40:00,525,0.0,0.0
2023-09-08 02:40:00,526,259.0,131.0
2023-09-08 02:40:00,527,1357.0,1058.099976
2023-09-08 02:40:00,528,259.0,131.0
2023-09-08 02:40:00,529,908.936523,693.468384
2023-09-08 02:40:00,530,908.936523,689.520142
2023-09-08 02:40:00,533,0.0,0.0
2023-09-08 02:40:00,534,0.0,0.0
2023-09-08 02:40:00,535,0.0,0.0
2023-09-08 02:40:00,536,0.0,0.0
2023-09-08 02:40:00,537,0.0,0.0
2023-09-08 02:40:00,538,0.0,0.0
2023-09-08 02:40:00,539,340.0,168.0
2023-09-08 02:40:00,540,145.0,84.0
2023-09-08 02:40:00,541,77.0,50.0
2023-09-08 02:40:00,542,42.0,38.500824
2023-09-08 02:40:00,544,1012.0,795.0
2023-09-08 02:40:00,545,1012.0,795.0
2023-09-08 02:40:00,546,356.0,186.0
2023-09-08 02:40:00,547,356.0,186.0
2023-09-08 02:40:00,548,326.0,254.0
2023-09-08 02:40:00,549,241.0,120.0
2023-09-08 02:40:00,550,117.0,90.0
2023-09-08 02:40:00,554,838.759277,665.0
2023-09-08 02:40:00,555,0.0,0.0
2023-09-08 02:40:00,556,0.0,0.0
2023-09-08 02:40:00,557,0.0,0.0
2023-09-08 02:40:00,558,0.0,0.0
2023-09-08 02:40:00,559,0.0,0.0
2023-09-08 02:40:00,560,0.0,0.0
2023-09-08 02:45:00,1,0.0,0.0
2023-09-08 02:45:00,2,0.0,0.0
2023-09-08 02:45:00,3,404.788391,364.991486
2023-09-08 02:45:00,4,410.284607,364.991486
2023-09-08 02:45:00,5,0.0,0.0
2023-09-08 02:45:00,6,407.056,364.991486
2023-09-08 02:45:00,7,395.395996,364.991486
2023-09-08 02:45:00,8,0.0,0.0
2023-09-08 02:45:00,9,0.0,0.0
2023-09-08 02:45:00,10,443.229248,364.396393
2023-09-08 02:45:00,11,350.0,200.0
2023-09-08 02:45:00,12,0.0,0.0
2023-09-08 02:45:00,15,427.374084,395.876953
2023-09-08 02:45:00,16,0.0,0.0
2023-09-08 02:45:00,17,0.0,0.0
2023-09-08 02:45:00,18,402.574677,380.018097
2023-09-08 02:45:00,27,615.0,615.0
2023-09-08 02:45:00,28,0.0,0.0
2023-09-08 02:45:00,29,612.0,612.0
2023-09-08 02:45:00,33,0.0,0.0
2023-09-08 02:45:00,36,980.0,795.0
2023-09-08 02:45:00,37,984.0,795.0
2023-09-08 02:45:00,43,0.0,0.0
2023-09-08 02:45:00,46,506.0,447.398163
2023-09-08 02:45:00,47,462.986359,409.996735
2023-09-08 02:45:00,48,0.0,0.0
2023-09-08 02:45:00,49,462.763214,410.021515
2023-09-08 02:45:00,50,463.0,405.012726
2023-09-08 02:45:00,51,463.0,405.012726
2023-09-08 02:45:00,52,0.0,0.0
2023-09-08 02:45:00,53,0.0,0.0
2023-09-08 02:45:00,54,0.0,0.0
2023-09-08 02:45:00,55,0.0,0.0
2023-09-08 02:45:00,56,0.0,0.0
2023-09-08 02:45:00,57,0.0,0.0
2023-09-08 02:45:00,58,0.0,0.0
2023-09-08 02:45:00,59,0.0,0.0
2023-09-08 02:45:00,60,0.0,0.0
2023-09-08 02:45:00,61,441.831879,341.831879
2023-09-08 02:45:00,62,0.0,0.0
2023-09-08 02:45:00,63,0.0,0.0
2023-09-08 02:45:00,64,0.0,0.0
2023-09-08 02:45:00,65,420.28714,369.355621
2023-09-08 02:45:00,66,432.809357,380.241241
2023-09-08 02:45:00,67,391.647491,316.886627
2023-09-08 02:45:00,68,0.0,0.0
2023-09-08 02:45:00,69,886.803894,670.0
2023-09-08 02:45:00,70,884.994141,672.890747
2023-09-08 02:45:00,71,0.0,0.0
2023-09-08 02:45:00,72,0.0,0.0
2023-09-08 02:45:00,73,0.0,0.0
2023-09-08 02:45:00,74,0.0,0.0
2023-09-08 02:45:00,75,0.0,0.0
2023-09-08 02:45:00,76,0.0,0.0
2023-09-08 02:45:00,77,0.0,0.0
2023-09-08 02:45:00,78,0.0,0.0
2023-09-08 02:45:00,79,0.0,0.0
2023-09-08 02:45:00,80,0.0,0.0
2023-09-08 02:45:00,83,330.51001,320.353729
2023-09-08 02:45:00,84,333.269989,329.509247
2023-09-08 02:45:00,85,329.820007,320.0
2023-09-08 02:45:00,86,0.0,0.0
2023-09-08 02:45:00,87,329.820007,329.60849
2023-09-08 02:45:00,88,330.068329,329.757294
2023-09-08 02:45:00,89,331.200012,330.003937
2023-09-08 02:45:00,90,329.130005,329.130005
2023-09-08 02:45:00,91,750.176025,750.176025
2023-09-08 02:45:00,92,891.713806,746.9375
2023-09-08 02:45:00,95,0.0,0.0
2023-09-08 02:45:00,96,0.0,0.0
2023-09-08 02:45:00,97,0.0,0.0
2023-09-08 02:45:00,98,0.0,0.0
2023-09-08 02:45:00,99,0.0,0.0
2023-09-08 02:45:00,100,0.0,0.0
2023-09-08 02:45:00,101,0.0,0.0
2023-09-08 02:45:00,102,0.0,0.0
2023-09-08 02:45:00,103,0.0,0.0
2023-09-08 02:45:00,104,0.0,0.0
2023-09-08 02:45:00,105,0.0,0.0
2023-09-08 02:45:00,106,0.0,0.0
2023-09-08 02:45:00,107,0.0,0.0
2023-09-08 02:45:00,108,0.0,0.0
2023-09-08 02:45:00,112,0.0,0.0
2023-09-08 02:45:00,113,0.0,0.0
2023-09-08 02:45:00,114,0.0,0.0
2023-09-08 02:45:00,115,921.0,758.934692
2023-09-08 02:45:00,116,917.99292,756.874817
2023-09-08 02:45:00,117,0.0,0.0
2023-09-08 02:45:00,118,0.0,0.0
2023-09-08 02:45:00,119,0.0,0.0
2023-09-08 02:45:00,120,0.0,0.0
2023-09-08 02:45:00,126,0.0,0.0
2023-09-08 02:45:00,127,0.0,0.0
2023-09-08 02:45:00,128,991.0,750.0
2023-09-08 02:45:00,129,989.0,750.0
2023-09-08 02:45:00,130,0.0,0.0
2023-09-08 02:45:00,131,977.0,718.0
2023-09-08 02:45:00,132,927.0,758.0
2023-09-08 02:45:00,133,950.0,755.0
2023-09-08 02:45:00,134,248.897354,238.897354
2023-09-08 02:45:00,135,263.053558,210.0
2023-09-08 02:45:00,136,0.0,0.0
2023-09-08 02:45:00,137,0.0,0.0
2023-09-08 02:45:00,138,0.0,0.0
2023-09-08 02:45:00,139,295.0,205.0
2023-09-08 02:45:00,140,0.0,0.0
2023-09-08 02:45:00,141,136.0,94.0
2023-09-08 02:45:00,142,172.5,88.0
2023-09-08 02:45:00,143,172.5,89.143059
2023-09-08 02:45:00,144,172.0,104.0
2023-09-08 02:45:00,145,169.0,88.436272
2023-09-08 02:45:00,146,169.0,88.436272
2023-09-08 02:45:00,147,169.0,104.0
2023-09-08 02:45:00,150,0.0,0.0
2023-09-08 02:45:00,151,0.0,0.0
2023-09-08 02:45:00,152,0.0,0.0
2023-09-08 02:45:00,153,0.0,0.0
2023-09-08 02:45:00,154,244.0,134.0
2023-09-08 02:45:00,155,124.0,67.0
2023-09-08 02:45:00,156,0.0,0.0
2023-09-08 02:45:00,158,0.0,0.0
2023-09-08 02:45:00,159,994.0,795.0
2023-09-08 02:45:00,160,0.0,0.0
2023-09-08 02:45:00,161,0.0,0.0
2023-09-08 02:45:00,162,300.0,220.0
2023-09-08 02:45:00,166,0.0,0.0
2023-09-08 02:45:00,167,0.0,0.0
2023-09-08 02:45:00,168,0.0,0.0
2023-09-08 02:45:00,169,0.0,0.0
2023-09-08 02:45:00,170,0.0,0.0
2023-09-08 02:45:00,171,0.0,0.0
2023-09-08 02:45:00,172,0.0,0.0
2023-09-08 02:45:00,173,0.0,0.0
2023-09-08 02:45:00,174,0.0,0.0
2023-09-08 02:45:00,175,293.0,152.0
2023-09-08 02:45:00,176,0.0,0.0
2023-09-08 02:45:00,177,148.0,107.0
2023-09-08 02:45:00,178,0.0,0.0
2023-09-08 02:45:00,179,0.0,0.0
2023-09-08 02:45:00,180,0.0,0.0
2023-09-08 02:45:00,181,0.0,0.0
2023-09-08 02:45:00,182,0.0,0.0
2023-09-08 02:45:00,183,0.0,0.0
2023-09-08 02:45:00,184,0.0,0.0
2023-09-08 02:45:00,185,0.0,0.0
2023-09-08 02:45:00,186,0.0,0.0
2023-09-08 02:45:00,187,160.0,115.997803
2023-09-08 02:45:00,188,160.0,115.997803
2023-09-08 02:45:00,189,184.0,120.0
2023-09-08 02:45:00,190,989.0,795.0
2023-09-08 02:45:00,191,993.0,795.0
2023-09-08 02:45:00,193,0.0,0.0
2023-09-08 02:45:00,194,0.0,0.0
2023-09-08 02:45:00,195,0.0,0.0
2023-09-08 02:45:00,196,0.0,0.0
2023-09-08 02:45:00,197,0.0,0.0
2023-09-08 02:45:00,198,200.0,120.0
2023-09-08 02:45:00,200,0.0,0.0
2023-09-08 02:45:00,207,0.0,0.0
2023-09-08 02:45:00,208,0.0,0.0
2023-09-08 02:45:00,209,76.0,60.0
2023-09-08 02:45:00,210,76.0,60.0
2023-09-08 02:45:00,211,76.0,60.0
2023-09-08 02:45:00,212,89.698784,89.698784
2023-09-08 02:45:00,213,0.0,0.0
2023-09-08 02:45:00,214,0.0,0.0
2023-09-08 02:45:00,215,0.0,0.0
2023-09-08 02:45:00,216,0.0,0.0
2023-09-08 02:45:00,217,25.0,20.99826
2023-09-08 02:45:00,218,0.0,0.0
2023-09-08 02:45:00,219,0.0,0.0
2023-09-08 02:45:00,220,0.0,0.0
2023-09-08 02:45:00,231,0.0,0.0
2023-09-08 02:45:00,232,0.0,0.0
2023-09-08 02:45:00,233,0.0,0.0
2023-09-08 02:45:00,234,0.0,0.0
2023-09-08 02:45:00,237,0.0,0.0
2023-09-08 02:45:00,238,0.0,0.0
2023-09-08 02:45:00,240,290.0,200.0
2023-09-08 02:45:00,241,142.0,100.0
2023-09-08 02:45:00,242,0.0,0.0
2023-09-08 02:45:00,243,0.0,0.0
2023-09-08 02:45:00,244,0.0,0.0
2023-09-08 02:45:00,247,0.0,0.0
2023-09-08 02:45:00,248,0.0,0.0
2023-09-08 02:45:00,249,165.0,99.498901
2023-09-08 02:45:00,250,165.0,99.370728
2023-09-08 02:45:00,251,0.0,0.0
2023-09-08 02:45:00,252,172.0,130.0
2023-09-08 02:45:00,253,0.0,0.0
2023-09-08 02:45:00,254,0.0,0.0
2023-09-08 02:45:00,255,254.0,167.0
2023-09-08 02:45:00,256,254.0,167.0
2023-09-08 02:45:00,257,267.0,216.0
2023-09-08 02:45:00,258,257.0,162.007477
2023-09-08 02:45:00,259,257.0,162.007477
2023-09-08 02:45:00,260,249.0,208.0
2023-09-08 02:45:00,264,10.000229,5.000229
2023-09-08 02:45:00,265,10.000229,5.000229
2023-09-08 02:45:00,266,0.0,0.0
2023-09-08 02:45:00,267,0.0,0.0
2023-09-08 02:45:00,268,0.0,0.0
2023-09-08 02:45:00,269,0.0,0.0
2023-09-08 02:45:00,270,0.0,0.0
2023-09-08 02:45:00,271,0.0,0.0
2023-09-08 02:45:00,272,0.0,0.0
2023-09-08 02:45:00,273,0.0,0.0
2023-09-08 02:45:00,274,0.0,0.0
2023-09-08 02:45:00,275,0.0,0.0
2023-09-08 02:45:00,276,0.0,0.0
2023-09-08 02:45:00,277,0.0,0.0
2023-09-08 02:45:00,278,0.0,0.0
2023-09-08 02:45:00,279,0.0,0.0
2023-09-08 02:45:00,280,0.0,0.0
2023-09-08 02:45:00,281,0.0,0.0
2023-09-08 02:45:00,282,0.0,0.0
2023-09-08 02:45:00,283,0.0,0.0
2023-09-08 02:45:00,284,0.0,0.0
2023-09-08 02:45:00,285,0.0,0.0
2023-09-08 02:45:00,286,0.0,0.0
2023-09-08 02:45:00,287,0.0,0.0
2023-09-08 02:45:00,288,0.0,0.0
2023-09-08 02:45:00,289,0.0,0.0
2023-09-08 02:45:00,290,0.0,0.0
2023-09-08 02:45:00,291,0.0,0.0
2023-09-08 02:45:00,292,0.0,0.0
2023-09-08 02:45:00,293,0.0,0.0
2023-09-08 02:45:00,294,0.0,0.0
2023-09-08 02:45:00,299,0.0,0.0
2023-09-08 02:45:00,300,0.0,0.0
2023-09-08 02:45:00,301,0.0,0.0
2023-09-08 02:45:00,302,0.0,0.0
2023-09-08 02:45:00,303,0.0,0.0
2023-09-08 02:45:00,304,0.0,0.0
2023-09-08 02:45:00,305,313.451935,215.001404
2023-09-08 02:45:00,306,0.0,0.0
2023-09-08 02:45:00,307,299.607574,200.004578
2023-09-08 02:45:00,308,0.0,0.0
2023-09-08 02:45:00,309,0.0,0.0
2023-09-08 02:45:00,310,0.0,0.0
2023-09-08 02:45:00,311,0.0,0.0
2023-09-08 02:45:00,312,0.0,0.0
2023-09-08 02:45:00,313,0.0,0.0
2023-09-08 02:45:00,314,0.0,0.0
2023-09-08 02:45:00,315,0.0,0.0
2023-09-08 02:45:00,316,0.0,0.0
2023-09-08 02:45:00,317,0.0,0.0
2023-09-08 02:45:00,318,0.0,0.0
2023-09-08 02:45:00,319,0.0,0.0
2023-09-08 02:45:00,320,0.0,0.0
2023-09-08 02:45:00,321,0.0,0.0
2023-09-08 02:45:00,322,0.0,0.0
2023-09-08 02:45:00,323,161.0,122.0
2023-09-08 02:45:00,324,161.0,122.0
2023-09-08 02:45:00,325,171.0,136.0
2023-09-08 02:45:00,326,0.0,0.0
2023-09-08 02:45:00,327,0.0,0.0
2023-09-08 02:45:00,328,0.0,0.0
2023-09-08 02:45:00,329,0.0,0.0
2023-09-08 02:45:00,330,0.0,0.0
2023-09-08 02:45:00,331,816.0,655.031128
2023-09-08 02:45:00,332,519.0,519.0
2023-09-08 02:45:00,333,0.0,0.0
2023-09-08 02:45:00,334,0.0,0.0
2023-09-08 02:45:00,335,0.0,0.0
2023-09-08 02:45:00,336,0.0,0.0
2023-09-08 02:45:00,337,0.0,0.0
2023-09-08 02:45:00,338,0.0,0.0
2023-09-08 02:45:00,339,0.0,0.0
2023-09-08 02:45:00,340,818.0,669.283691
2023-09-08 02:45:00,341,0.0,0.0
2023-09-08 02:45:00,342,166.0,135.0
2023-09-08 02:45:00,343,167.0,135.0
2023-09-08 02:45:00,344,0.0,0.0
2023-09-08 02:45:00,345,0.0,0.0
2023-09-08 02:45:00,346,114.0,80.0
2023-09-08 02:45:00,347,188.0,163.0
2023-09-08 02:45:00,348,0.0,0.0
2023-09-08 02:45:00,349,0.0,0.0
2023-09-08 02:45:00,350,0.0,0.0
2023-09-08 02:45:00,351,0.0,0.0
2023-09-08 02:45:00,352,0.0,0.0
2023-09-08 02:45:00,353,0.0,0.0
2023-09-08 02:45:00,354,250.0,140.0
2023-09-08 02:45:00,355,0.0,0.0
2023-09-08 02:45:00,356,0.0,0.0
2023-09-08 02:45:00,357,0.0,0.0
2023-09-08 02:45:00,358,0.0,0.0
2023-09-08 02:45:00,359,0.0,0.0
2023-09-08 02:45:00,360,0.0,0.0
2023-09-08 02:45:00,361,0.0,0.0
2023-09-08 02:45:00,362,0.0,0.0
2023-09-08 02:45:00,363,0.0,0.0
2023-09-08 02:45:00,366,474.05545,474.05545
2023-09-08 02:45:00,367,474.897491,474.897491
2023-09-08 02:45:00,368,0.0,0.0
2023-09-08 02:45:00,369,0.0,0.0
2023-09-08 02:45:00,370,0.0,0.0
2023-09-08 02:45:00,371,0.0,0.0
2023-09-08 02:45:00,372,0.0,0.0
2023-09-08 02:45:00,373,0.0,0.0
2023-09-08 02:45:00,374,89.922394,69.917511
2023-09-08 02:45:00,375,43.0,34.958755
2023-09-08 02:45:00,376,0.0,0.0
2023-09-08 02:45:00,377,0.0,0.0
2023-09-08 02:45:00,378,0.0,0.0
2023-09-08 02:45:00,379,0.0,0.0
2023-09-08 02:45:00,380,0.0,0.0
2023-09-08 02:45:00,381,0.0,0.0
2023-09-08 02:45:00,382,0.0,0.0
2023-09-08 02:45:00,383,0.0,0.0
2023-09-08 02:45:00,384,0.0,0.0
2023-09-08 02:45:00,385,0.0,0.0
2023-09-08 02:45:00,386,0.0,0.0
2023-09-08 02:45:00,387,0.0,0.0
2023-09-08 02:45:00,388,0.0,0.0
2023-09-08 02:45:00,389,0.0,0.0
2023-09-08 02:45:00,390,0.0,0.0
2023-09-08 02:45:00,419,306.0,190.002136
2023-09-08 02:45:00,420,306.0,190.002136
2023-09-08 02:45:00,421,274.0,190.002136
2023-09-08 02:45:00,422,0.0,0.0
2023-09-08 02:45:00,423,0.0,0.0
2023-09-08 02:45:00,432,0.0,0.0
2023-09-08 02:45:00,433,371.943665,254.0
2023-09-08 02:45:00,434,282.5,180.013397
2023-09-08 02:45:00,435,282.5,180.013397
2023-09-08 02:45:00,436,283.0,180.013397
2023-09-08 02:45:00,437,283.0,180.013397
2023-09-08 02:45:00,438,286.0,208.0
2023-09-08 02:45:00,439,286.0,208.0
2023-09-08 02:45:00,440,166.5,120.0
2023-09-08 02:45:00,441,166.5,120.0
2023-09-08 02:45:00,442,176.0,120.0
2023-09-08 02:45:00,443,0.0,0.0
2023-09-08 02:45:00,444,0.0,0.0
2023-09-08 02:45:00,450,238.0,130.414734
2023-09-08 02:45:00,451,136.0,85.0
2023-09-08 02:45:00,452,0.0,0.0
2023-09-08 02:45:00,453,0.0,0.0
2023-09-08 02:45:00,459,382.659576,264.399994
2023-09-08 02:45:00,467,12.0,5.000153
2023-09-08 02:45:00,468,12.0,4.000366
2023-09-08 02:45:00,469,5.000153,1.600391
2023-09-08 02:45:00,471,4.415345,0.0
2023-09-08 02:45:00,472,209.99176,180.0
2023-09-08 02:45:00,473,105.0,90.0
2023-09-08 02:45:00,474,209.99176,180.0
2023-09-08 02:45:00,475,105.0,90.0
2023-09-08 02:45:00,477,0.0,0.0
2023-09-08 02:45:00,478,0.0,0.0
2023-09-08 02:45:00,479,0.0,0.0
2023-09-08 02:45:00,480,0.0,0.0
2023-09-08 02:45:00,481,0.0,0.0
2023-09-08 02:45:00,482,0.0,0.0
2023-09-08 02:45:00,485,0.0,0.0
2023-09-08 02:45:00,486,0.0,0.0
2023-09-08 02:45:00,487,0.0,0.0
2023-09-08 02:45:00,488,0.0,0.0
2023-09-08 02:45:00,489,990.0,795.0
2023-09-08 02:45:00,490,993.0,795.0
2023-09-08 02:45:00,491,961.0,791.0
2023-09-08 02:45:00,492,964.0,786.0
2023-09-08 02:45:00,493,988.0,795.0
2023-09-08 02:45:00,494,0.0,0.0
2023-09-08 02:45:00,495,0.0,0.0
2023-09-08 02:45:00,496,300.0,200.0
2023-09-08 02:45:00,497,0.0,0.0
2023-09-08 02:45:00,498,0.0,0.0
2023-09-08 02:45:00,499,0.0,0.0
2023-09-08 02:45:00,501,295.5,158.003479
2023-09-08 02:45:00,502,163.097046,163.097046
2023-09-08 02:45:00,503,292.0,200.0
2023-09-08 02:45:00,507,0.0,0.0
2023-09-08 02:45:00,508,0.0,0.0
2023-09-08 02:45:00,511,0.0,0.0
2023-09-08 02:45:00,512,0.0,0.0
2023-09-08 02:45:00,513,338.0,150.0
2023-09-08 02:45:00,514,134.0,120.0
2023-09-08 02:45:00,516,850.012939,749.988525
2023-09-08 02:45:00,521,939.0,768.165771
2023-09-08 02:45:00,522,940.0,577.0
2023-09-08 02:45:00,523,0.0,0.0
2023-09-08 02:45:00,524,0.0,0.0
2023-09-08 02:45:00,525,0.0,0.0
2023-09-08 02:45:00,526,259.0,131.0
2023-09-08 02:45:00,527,1357.0,1058.099976
2023-09-08 02:45:00,528,259.0,131.0
2023-09-08 02:45:00,529,908.936523,688.839661
2023-09-08 02:45:00,530,908.936523,685.466003
2023-09-08 02:45:00,533,0.0,0.0
2023-09-08 02:45:00,534,0.0,0.0
2023-09-08 02:45:00,535,0.0,0.0
2023-09-08 02:45:00,536,0.0,0.0
2023-09-08 02:45:00,537,0.0,0.0
2023-09-08 02:45:00,538,0.0,0.0
2023-09-08 02:45:00,539,340.0,168.0
2023-09-08 02:45:00,540,145.0,84.0
2023-09-08 02:45:00,541,77.0,50.0
2023-09-08 02:45:00,542,42.0,38.500824
2023-09-08 02:45:00,544,1012.0,795.0
2023-09-08 02:45:00,545,1012.0,795.0
2023-09-08 02:45:00,546,356.0,186.0
2023-09-08 02:45:00,547,356.0,186.0
2023-09-08 02:45:00,548,326.0,254.0
2023-09-08 02:45:00,549,241.0,120.0
2023-09-08 02:45:00,550,117.0,90.0
2023-09-08 02:45:00,554,838.759277,665.0
2023-09-08 02:45:00,555,0.0,0.0
2023-09-08 02:45:00,556,0.0,0.0
2023-09-08 02:45:00,557,0.0,0.0
2023-09-08 02:45:00,558,0.0,0.0
2023-09-08 02:45:00,559,0.0,0.0
2023-09-08 02:45:00,560,0.0,0.0
2023-09-08 02:50:00,1,0.0,0.0
2023-09-08 02:50:00,2,0.0,0.0
2023-09-08 02:50:00,3,415.142334,364.991486
2023-09-08 02:50:00,4,409.481232,364.991486
2023-09-08 02:50:00,5,0.0,0.0
2023-09-08 02:50:00,6,412.853271,364.991486
2023-09-08 02:50:00,7,404.947845,364.991486
2023-09-08 02:50:00,8,0.0,0.0
2023-09-08 02:50:00,9,0.0,0.0
2023-09-08 02:50:00,10,442.444641,364.396393
2023-09-08 02:50:00,11,350.0,200.0
2023-09-08 02:50:00,12,0.0,0.0
2023-09-08 02:50:00,15,428.380737,396.060059
2023-09-08 02:50:00,16,0.0,0.0
2023-09-08 02:50:00,17,0.0,0.0
2023-09-08 02:50:00,18,400.744965,380.018097
2023-09-08 02:50:00,27,615.0,615.0
2023-09-08 02:50:00,28,0.0,0.0
2023-09-08 02:50:00,29,612.0,612.0
2023-09-08 02:50:00,33,0.0,0.0
2023-09-08 02:50:00,36,980.0,795.0
2023-09-08 02:50:00,37,984.0,795.0
2023-09-08 02:50:00,43,0.0,0.0
2023-09-08 02:50:00,46,506.0,452.026794
2023-09-08 02:50:00,47,462.986359,409.996735
2023-09-08 02:50:00,48,0.0,0.0
2023-09-08 02:50:00,49,462.763214,410.021515
2023-09-08 02:50:00,50,463.0,405.012726
2023-09-08 02:50:00,51,463.0,405.012726
2023-09-08 02:50:00,52,0.0,0.0
2023-09-08 02:50:00,53,0.0,0.0
2023-09-08 02:50:00,54,0.0,0.0
2023-09-08 02:50:00,55,0.0,0.0
2023-09-08 02:50:00,56,0.0,0.0
2023-09-08 02:50:00,57,0.0,0.0
2023-09-08 02:50:00,58,0.0,0.0
2023-09-08 02:50:00,59,0.0,0.0
2023-09-08 02:50:00,60,0.0,0.0
2023-09-08 02:50:00,61,441.632477,341.632477
2023-09-08 02:50:00,62,0.0,0.0
2023-09-08 02:50:00,63,0.0,0.0
2023-09-08 02:50:00,64,0.0,0.0
2023-09-08 02:50:00,65,420.28714,369.330841
2023-09-08 02:50:00,66,432.809357,380.241241
2023-09-08 02:50:00,67,391.647491,316.93631
2023-09-08 02:50:00,68,0.0,0.0
2023-09-08 02:50:00,69,886.803894,670.0
2023-09-08 02:50:00,70,884.994141,670.621338
2023-09-08 02:50:00,71,0.0,0.0
2023-09-08 02:50:00,72,0.0,0.0
2023-09-08 02:50:00,73,0.0,0.0
2023-09-08 02:50:00,74,0.0,0.0
2023-09-08 02:50:00,75,0.0,0.0
2023-09-08 02:50:00,76,0.0,0.0
2023-09-08 02:50:00,77,0.0,0.0
2023-09-08 02:50:00,78,0.0,0.0
2023-09-08 02:50:00,79,0.0,0.0
2023-09-08 02:50:00,80,0.0,0.0
2023-09-08 02:50:00,83,330.51001,320.353729
2023-09-08 02:50:00,84,333.269989,329.509247
2023-09-08 02:50:00,85,329.820007,320.0
2023-09-08 02:50:00,86,0.0,0.0
2023-09-08 02:50:00,87,329.820007,329.60849
2023-09-08 02:50:00,88,330.068329,329.757294
2023-09-08 02:50:00,89,331.200012,330.003937
2023-09-08 02:50:00,90,329.130005,329.130005
2023-09-08 02:50:00,91,750.176025,750.176025
2023-09-08 02:50:00,92,907.898315,747.029053
2023-09-08 02:50:00,95,0.0,0.0
2023-09-08 02:50:00,96,0.0,0.0
2023-09-08 02:50:00,97,0.0,0.0
2023-09-08 02:50:00,98,0.0,0.0
2023-09-08 02:50:00,99,0.0,0.0
2023-09-08 02:50:00,100,0.0,0.0
2023-09-08 02:50:00,101,0.0,0.0
2023-09-08 02:50:00,102,0.0,0.0
2023-09-08 02:50:00,103,0.0,0.0
2023-09-08 02:50:00,104,0.0,0.0
2023-09-08 02:50:00,105,0.0,0.0
2023-09-08 02:50:00,106,0.0,0.0
2023-09-08 02:50:00,107,0.0,0.0
2023-09-08 02:50:00,108,0.0,0.0
2023-09-08 02:50:00,112,0.0,0.0
2023-09-08 02:50:00,113,0.0,0.0
2023-09-08 02:50:00,114,0.0,0.0
2023-09-08 02:50:00,115,921.0,760.716797
2023-09-08 02:50:00,116,917.99292,758.599304
2023-09-08 02:50:00,117,0.0,0.0
2023-09-08 02:50:00,118,0.0,0.0
2023-09-08 02:50:00,119,0.0,0.0
2023-09-08 02:50:00,120,0.0,0.0
2023-09-08 02:50:00,126,0.0,0.0
2023-09-08 02:50:00,127,0.0,0.0
2023-09-08 02:50:00,128,991.0,750.0
2023-09-08 02:50:00,129,989.0,750.0
2023-09-08 02:50:00,130,0.0,0.0
2023-09-08 02:50:00,131,977.0,718.0
2023-09-08 02:50:00,132,927.0,758.0
2023-09-08 02:50:00,133,950.0,755.0
2023-09-08 02:50:00,134,243.056412,233.056412
2023-09-08 02:50:00,135,264.783051,210.0
2023-09-08 02:50:00,136,0.0,0.0
2023-09-08 02:50:00,137,0.0,0.0
2023-09-08 02:50:00,138,0.0,0.0
2023-09-08 02:50:00,139,295.0,205.0
2023-09-08 02:50:00,140,0.0,0.0
2023-09-08 02:50:00,141,136.0,94.0
2023-09-08 02:50:00,142,172.5,88.0
2023-09-08 02:50:00,143,172.5,88.907463
2023-09-08 02:50:00,144,172.0,104.0
2023-09-08 02:50:00,145,169.0,88.436272
2023-09-08 02:50:00,146,169.0,88.436272
2023-09-08 02:50:00,147,169.0,104.0
2023-09-08 02:50:00,150,0.0,0.0
2023-09-08 02:50:00,151,0.0,0.0
2023-09-08 02:50:00,152,0.0,0.0
2023-09-08 02:50:00,153,0.0,0.0
2023-09-08 02:50:00,154,244.0,134.0
2023-09-08 02:50:00,155,124.0,67.0
2023-09-08 02:50:00,156,0.0,0.0
2023-09-08 02:50:00,158,0.0,0.0
2023-09-08 02:50:00,159,994.0,795.0
2023-09-08 02:50:00,160,0.0,0.0
2023-09-08 02:50:00,161,0.0,0.0
2023-09-08 02:50:00,162,300.0,220.0
2023-09-08 02:50:00,166,0.0,0.0
2023-09-08 02:50:00,167,0.0,0.0
2023-09-08 02:50:00,168,0.0,0.0
2023-09-08 02:50:00,169,0.0,0.0
2023-09-08 02:50:00,170,0.0,0.0
2023-09-08 02:50:00,171,0.0,0.0
2023-09-08 02:50:00,172,0.0,0.0
2023-09-08 02:50:00,173,0.0,0.0
2023-09-08 02:50:00,174,0.0,0.0
2023-09-08 02:50:00,175,293.0,152.0
2023-09-08 02:50:00,176,0.0,0.0
2023-09-08 02:50:00,177,148.0,107.0
2023-09-08 02:50:00,178,0.0,0.0
2023-09-08 02:50:00,179,0.0,0.0
2023-09-08 02:50:00,180,0.0,0.0
2023-09-08 02:50:00,181,0.0,0.0
2023-09-08 02:50:00,182,0.0,0.0
2023-09-08 02:50:00,183,0.0,0.0
2023-09-08 02:50:00,184,0.0,0.0
2023-09-08 02:50:00,185,0.0,0.0
2023-09-08 02:50:00,186,0.0,0.0
2023-09-08 02:50:00,187,160.0,115.997803
2023-09-08 02:50:00,188,160.0,115.997803
2023-09-08 02:50:00,189,184.0,120.0
2023-09-08 02:50:00,190,989.0,795.0
2023-09-08 02:50:00,191,993.0,795.0
2023-09-08 02:50:00,193,0.0,0.0
2023-09-08 02:50:00,194,0.0,0.0
2023-09-08 02:50:00,195,0.0,0.0
2023-09-08 02:50:00,196,0.0,0.0
2023-09-08 02:50:00,197,0.0,0.0
2023-09-08 02:50:00,198,200.0,120.0
2023-09-08 02:50:00,200,0.0,0.0
2023-09-08 02:50:00,207,0.0,0.0
2023-09-08 02:50:00,208,0.0,0.0
2023-09-08 02:50:00,209,76.0,60.0
2023-09-08 02:50:00,210,76.0,60.0
2023-09-08 02:50:00,211,76.0,60.0
2023-09-08 02:50:00,212,89.701073,89.701073
2023-09-08 02:50:00,213,0.0,0.0
2023-09-08 02:50:00,214,0.0,0.0
2023-09-08 02:50:00,215,0.0,0.0
2023-09-08 02:50:00,216,0.0,0.0
2023-09-08 02:50:00,217,25.0,20.99826
2023-09-08 02:50:00,218,0.0,0.0
2023-09-08 02:50:00,219,0.0,0.0
2023-09-08 02:50:00,220,0.0,0.0
2023-09-08 02:50:00,231,0.0,0.0
2023-09-08 02:50:00,232,0.0,0.0
2023-09-08 02:50:00,233,0.0,0.0
2023-09-08 02:50:00,234,0.0,0.0
2023-09-08 02:50:00,237,0.0,0.0
2023-09-08 02:50:00,238,0.0,0.0
2023-09-08 02:50:00,240,290.0,200.0
2023-09-08 02:50:00,241,142.0,100.0
2023-09-08 02:50:00,242,0.0,0.0
2023-09-08 02:50:00,243,0.0,0.0
2023-09-08 02:50:00,244,0.0,0.0
2023-09-08 02:50:00,247,0.0,0.0
2023-09-08 02:50:00,248,0.0,0.0
2023-09-08 02:50:00,249,165.0,99.498901
2023-09-08 02:50:00,250,165.0,99.334106
2023-09-08 02:50:00,251,0.0,0.0
2023-09-08 02:50:00,252,172.0,130.0
2023-09-08 02:50:00,253,0.0,0.0
2023-09-08 02:50:00,254,0.0,0.0
2023-09-08 02:50:00,255,254.0,167.0
2023-09-08 02:50:00,256,254.0,167.0
2023-09-08 02:50:00,257,267.0,216.0
2023-09-08 02:50:00,258,257.0,162.007477
2023-09-08 02:50:00,259,257.0,162.007477
2023-09-08 02:50:00,260,249.0,208.0
2023-09-08 02:50:00,264,10.000229,5.000229
2023-09-08 02:50:00,265,10.000229,5.000229
2023-09-08 02:50:00,266,0.0,0.0
2023-09-08 02:50:00,267,0.0,0.0
2023-09-08 02:50:00,268,0.0,0.0
2023-09-08 02:50:00,269,0.0,0.0
2023-09-08 02:50:00,270,0.0,0.0
2023-09-08 02:50:00,271,0.0,0.0
2023-09-08 02:50:00,272,0.0,0.0
2023-09-08 02:50:00,273,0.0,0.0
2023-09-08 02:50:00,274,0.0,0.0
2023-09-08 02:50:00,275,0.0,0.0
2023-09-08 02:50:00,276,0.0,0.0
2023-09-08 02:50:00,277,0.0,0.0
2023-09-08 02:50:00,278,0.0,0.0
2023-09-08 02:50:00,279,0.0,0.0
2023-09-08 02:50:00,280,0.0,0.0
2023-09-08 02:50:00,281,0.0,0.0
2023-09-08 02:50:00,282,0.0,0.0
2023-09-08 02:50:00,283,0.0,0.0
2023-09-08 02:50:00,284,0.0,0.0
2023-09-08 02:50:00,285,0.0,0.0
2023-09-08 02:50:00,286,0.0,0.0
2023-09-08 02:50:00,287,0.0,0.0
2023-09-08 02:50:00,288,0.0,0.0
2023-09-08 02:50:00,289,0.0,0.0
2023-09-08 02:50:00,290,0.0,0.0
2023-09-08 02:50:00,291,0.0,0.0
2023-09-08 02:50:00,292,0.0,0.0
2023-09-08 02:50:00,293,0.0,0.0
2023-09-08 02:50:00,294,0.0,0.0
2023-09-08 02:50:00,299,0.0,0.0
2023-09-08 02:50:00,300,0.0,0.0
2023-09-08 02:50:00,301,0.0,0.0
2023-09-08 02:50:00,302,0.0,0.0
2023-09-08 02:50:00,303,0.0,0.0
2023-09-08 02:50:00,304,0.0,0.0
2023-09-08 02:50:00,305,313.572144,215.001404
2023-09-08 02:50:00,306,0.0,0.0
2023-09-08 02:50:00,307,298.876892,200.004578
2023-09-08 02:50:00,308,0.0,0.0
2023-09-08 02:50:00,309,0.0,0.0
2023-09-08 02:50:00,310,0.0,0.0
2023-09-08 02:50:00,311,0.0,0.0
2023-09-08 02:50:00,312,0.0,0.0
2023-09-08 02:50:00,313,0.0,0.0
2023-09-08 02:50:00,314,0.0,0.0
2023-09-08 02:50:00,315,0.0,0.0
2023-09-08 02:50:00,316,0.0,0.0
2023-09-08 02:50:00,317,0.0,0.0
2023-09-08 02:50:00,318,0.0,0.0
2023-09-08 02:50:00,319,0.0,0.0
2023-09-08 02:50:00,320,0.0,0.0
2023-09-08 02:50:00,321,0.0,0.0
2023-09-08 02:50:00,322,0.0,0.0
2023-09-08 02:50:00,323,161.0,122.0
2023-09-08 02:50:00,324,161.0,122.0
2023-09-08 02:50:00,325,171.0,136.0
2023-09-08 02:50:00,326,0.0,0.0
2023-09-08 02:50:00,327,0.0,0.0
2023-09-08 02:50:00,328,0.0,0.0
2023-09-08 02:50:00,329,0.0,0.0
2023-09-08 02:50:00,330,0.0,0.0
2023-09-08 02:50:00,331,816.0,649.699829
2023-09-08 02:50:00,332,519.0,519.0
2023-09-08 02:50:00,333,0.0,0.0
2023-09-08 02:50:00,334,0.0,0.0
2023-09-08 02:50:00,335,0.0,0.0
2023-09-08 02:50:00,336,0.0,0.0
2023-09-08 02:50:00,337,0.0,0.0
2023-09-08 02:50:00,338,0.0,0.0
2023-09-08 02:50:00,339,0.0,0.0
2023-09-08 02:50:00,340,818.0,670.445312
2023-09-08 02:50:00,341,0.0,0.0
2023-09-08 02:50:00,342,166.0,135.0
2023-09-08 02:50:00,343,167.0,135.0
2023-09-08 02:50:00,344,0.0,0.0
2023-09-08 02:50:00,345,0.0,0.0
2023-09-08 02:50:00,346,114.0,80.0
2023-09-08 02:50:00,347,188.0,163.0
2023-09-08 02:50:00,348,0.0,0.0
2023-09-08 02:50:00,349,0.0,0.0
2023-09-08 02:50:00,350,0.0,0.0
2023-09-08 02:50:00,351,0.0,0.0
2023-09-08 02:50:00,352,0.0,0.0
2023-09-08 02:50:00,353,0.0,0.0
2023-09-08 02:50:00,354,250.0,140.0
2023-09-08 02:50:00,355,0.0,0.0
2023-09-08 02:50:00,356,0.0,0.0
2023-09-08 02:50:00,357,0.0,0.0
2023-09-08 02:50:00,358,0.0,0.0
2023-09-08 02:50:00,359,0.0,0.0
2023-09-08 02:50:00,360,0.0,0.0
2023-09-08 02:50:00,361,0.0,0.0
2023-09-08 02:50:00,362,0.0,0.0
2023-09-08 02:50:00,363,0.0,0.0
2023-09-08 02:50:00,366,474.05545,474.05545
2023-09-08 02:50:00,367,474.897491,474.897491
2023-09-08 02:50:00,368,0.0,0.0
2023-09-08 02:50:00,369,0.0,0.0
2023-09-08 02:50:00,370,0.0,0.0
2023-09-08 02:50:00,371,0.0,0.0
2023-09-08 02:50:00,372,0.0,0.0
2023-09-08 02:50:00,373,0.0,0.0
2023-09-08 02:50:00,374,89.922394,69.917511
2023-09-08 02:50:00,375,43.0,34.958755
2023-09-08 02:50:00,376,0.0,0.0
2023-09-08 02:50:00,377,0.0,0.0
2023-09-08 02:50:00,378,0.0,0.0
2023-09-08 02:50:00,379,0.0,0.0
2023-09-08 02:50:00,380,0.0,0.0
2023-09-08 02:50:00,381,0.0,0.0
2023-09-08 02:50:00,382,0.0,0.0
2023-09-08 02:50:00,383,0.0,0.0
2023-09-08 02:50:00,384,0.0,0.0
2023-09-08 02:50:00,385,0.0,0.0
2023-09-08 02:50:00,386,0.0,0.0
2023-09-08 02:50:00,387,0.0,0.0
2023-09-08 02:50:00,388,0.0,0.0
2023-09-08 02:50:00,389,0.0,0.0
2023-09-08 02:50:00,390,0.0,0.0
2023-09-08 02:50:00,419,306.0,190.002136
2023-09-08 02:50:00,420,306.0,190.002136
2023-09-08 02:50:00,421,274.0,190.002136
2023-09-08 02:50:00,422,0.0,0.0
2023-09-08 02:50:00,423,0.0,0.0
2023-09-08 02:50:00,432,0.0,0.0
2023-09-08 02:50:00,433,374.266571,254.0
2023-09-08 02:50:00,434,282.5,180.013397
2023-09-08 02:50:00,435,282.5,180.013397
2023-09-08 02:50:00,436,283.0,180.013397
2023-09-08 02:50:00,437,283.0,180.013397
2023-09-08 02:50:00,438,286.0,208.0
2023-09-08 02:50:00,439,286.0,208.0
2023-09-08 02:50:00,440,166.5,120.0
2023-09-08 02:50:00,441,166.5,120.0
2023-09-08 02:50:00,442,176.0,120.0
2023-09-08 02:50:00,443,0.0,0.0
2023-09-08 02:50:00,444,0.0,0.0
2023-09-08 02:50:00,450,238.0,130.414734
2023-09-08 02:50:00,451,136.0,85.0
2023-09-08 02:50:00,452,0.0,0.0
2023-09-08 02:50:00,453,0.0,0.0
2023-09-08 02:50:00,459,383.267334,264.399994
2023-09-08 02:50:00,467,12.0,5.000153
2023-09-08 02:50:00,468,12.0,4.000366
2023-09-08 02:50:00,469,5.000153,1.600391
2023-09-08 02:50:00,471,4.518268,0.0
2023-09-08 02:50:00,472,209.99176,180.0
2023-09-08 02:50:00,473,105.0,90.0
2023-09-08 02:50:00,474,209.99176,180.0
2023-09-08 02:50:00,475,105.0,90.0
2023-09-08 02:50:00,477,0.0,0.0
2023-09-08 02:50:00,478,0.0,0.0
2023-09-08 02:50:00,479,0.0,0.0
2023-09-08 02:50:00,480,0.0,0.0
2023-09-08 02:50:00,481,0.0,0.0
2023-09-08 02:50:00,482,0.0,0.0
2023-09-08 02:50:00,485,0.0,0.0
2023-09-08 02:50:00,486,0.0,0.0
2023-09-08 02:50:00,487,0.0,0.0
2023-09-08 02:50:00,488,0.0,0.0
2023-09-08 02:50:00,489,990.0,795.0
2023-09-08 02:50:00,490,993.0,795.0
2023-09-08 02:50:00,491,961.0,791.0
2023-09-08 02:50:00,492,964.0,786.0
2023-09-08 02:50:00,493,988.0,795.0
2023-09-08 02:50:00,494,0.0,0.0
2023-09-08 02:50:00,495,0.0,0.0
2023-09-08 02:50:00,496,300.0,200.0
2023-09-08 02:50:00,497,0.0,0.0
2023-09-08 02:50:00,498,0.0,0.0
2023-09-08 02:50:00,499,0.0,0.0
2023-09-08 02:50:00,501,295.5,158.003479
2023-09-08 02:50:00,502,161.12854,161.12854
2023-09-08 02:50:00,503,292.0,200.0
2023-09-08 02:50:00,507,0.0,0.0
2023-09-08 02:50:00,508,0.0,0.0
2023-09-08 02:50:00,511,0.0,0.0
2023-09-08 02:50:00,512,0.0,0.0
2023-09-08 02:50:00,513,338.0,150.0
2023-09-08 02:50:00,514,134.0,120.0
2023-09-08 02:50:00,516,850.012939,749.988525
2023-09-08 02:50:00,521,939.0,770.661499
2023-09-08 02:50:00,522,940.0,577.0
2023-09-08 02:50:00,523,0.0,0.0
2023-09-08 02:50:00,524,0.0,0.0
2023-09-08 02:50:00,525,0.0,0.0
2023-09-08 02:50:00,526,259.0,131.0
2023-09-08 02:50:00,527,1357.0,1058.099976
2023-09-08 02:50:00,528,259.0,131.0
2023-09-08 02:50:00,529,908.936523,691.794189
2023-09-08 02:50:00,530,908.936523,681.744263
2023-09-08 02:50:00,533,0.0,0.0
2023-09-08 02:50:00,534,0.0,0.0
2023-09-08 02:50:00,535,0.0,0.0
2023-09-08 02:50:00,536,0.0,0.0
2023-09-08 02:50:00,537,0.0,0.0
2023-09-08 02:50:00,538,0.0,0.0
2023-09-08 02:50:00,539,340.0,168.0
2023-09-08 02:50:00,540,145.0,84.0
2023-09-08 02:50:00,541,77.0,50.0
2023-09-08 02:50:00,542,42.0,38.500824
2023-09-08 02:50:00,544,1012.0,795.0
2023-09-08 02:50:00,545,1012.0,795.0
2023-09-08 02:50:00,546,356.0,186.0
2023-09-08 02:50:00,547,356.0,186.0
2023-09-08 02:50:00,548,326.0,254.0
2023-09-08 02:50:00,549,241.0,120.0
2023-09-08 02:50:00,550,117.0,90.0
2023-09-08 02:50:00,554,838.759277,665.0
2023-09-08 02:50:00,555,0.0,0.0
2023-09-08 02:50:00,556,0.0,0.0
2023-09-08 02:50:00,557,0.0,0.0
2023-09-08 02:50:00,558,0.0,0.0
2023-09-08 02:50:00,559,0.0,0.0
2023-09-08 02:50:00,560,0.0,0.0
2023-09-08 02:55:00,1,0.0,0.0
2023-09-08 02:55:00,2,0.0,0.0
2023-09-08 02:55:00,3,413.340942,364.991486
2023-09-08 02:55:00,4,407.794067,364.991486
2023-09-08 02:55:00,5,0.0,0.0
2023-09-08 02:55:00,6,406.001465,364.991486
2023-09-08 02:55:00,7,410.874512,364.991486
2023-09-08 02:55:00,8,0.0,0.0
2023-09-08 02:55:00,9,0.0,0.0
2023-09-08 02:55:00,10,444.039124,364.396393
2023-09-08 02:55:00,11,350.0,200.0
2023-09-08 02:55:00,12,0.0,0.0
2023-09-08 02:55:00,15,427.276947,396.151611
2023-09-08 02:55:00,16,0.0,0.0
2023-09-08 02:55:00,17,0.0,0.0
2023-09-08 02:55:00,18,400.603149,380.018097
2023-09-08 02:55:00,27,615.0,615.0
2023-09-08 02:55:00,28,0.0,0.0
2023-09-08 02:55:00,29,612.0,612.0
2023-09-08 02:55:00,33,0.0,0.0
2023-09-08 02:55:00,36,980.0,795.0
2023-09-08 02:55:00,37,984.0,795.0
2023-09-08 02:55:00,43,0.0,0.0
2023-09-08 02:55:00,46,506.0,445.727844
2023-09-08 02:55:00,47,462.986359,409.996735
2023-09-08 02:55:00,48,0.0,0.0
2023-09-08 02:55:00,49,462.763214,410.021515
2023-09-08 02:55:00,50,463.0,405.012726
2023-09-08 02:55:00,51,463.0,405.012726
2023-09-08 02:55:00,52,0.0,0.0
2023-09-08 02:55:00,53,0.0,0.0
2023-09-08 02:55:00,54,0.0,0.0
2023-09-08 02:55:00,55,0.0,0.0
2023-09-08 02:55:00,56,0.0,0.0
2023-09-08 02:55:00,57,0.0,0.0
2023-09-08 02:55:00,58,0.0,0.0
2023-09-08 02:55:00,59,0.0,0.0
2023-09-08 02:55:00,60,0.0,0.0
2023-09-08 02:55:00,61,440.424713,340.424713
2023-09-08 02:55:00,62,0.0,0.0
2023-09-08 02:55:00,63,0.0,0.0
2023-09-08 02:55:00,64,0.0,0.0
2023-09-08 02:55:00,65,420.28714,369.330841
2023-09-08 02:55:00,66,432.809357,380.241241
2023-09-08 02:55:00,67,391.647491,316.93631
2023-09-08 02:55:00,68,0.0,0.0
2023-09-08 02:55:00,69,886.803894,670.0
2023-09-08 02:55:00,70,884.994141,671.774048
2023-09-08 02:55:00,71,0.0,0.0
2023-09-08 02:55:00,72,0.0,0.0
2023-09-08 02:55:00,73,0.0,0.0
2023-09-08 02:55:00,74,0.0,0.0
2023-09-08 02:55:00,75,0.0,0.0
2023-09-08 02:55:00,76,0.0,0.0
2023-09-08 02:55:00,77,0.0,0.0
2023-09-08 02:55:00,78,0.0,0.0
2023-09-08 02:55:00,79,0.0,0.0
2023-09-08 02:55:00,80,0.0,0.0
2023-09-08 02:55:00,83,330.51001,320.353729
2023-09-08 02:55:00,84,333.269989,329.484344
2023-09-08 02:55:00,85,329.820007,320.0
2023-09-08 02:55:00,86,0.0,0.0
2023-09-08 02:55:00,87,329.820007,329.583588
2023-09-08 02:55:00,88,330.068329,329.757294
2023-09-08 02:55:00,89,331.200012,330.003937
2023-09-08 02:55:00,90,329.130005,329.130005
2023-09-08 02:55:00,91,750.176025,750.176025
2023-09-08 02:55:00,92,861.300293,746.9375
2023-09-08 02:55:00,95,0.0,0.0
2023-09-08 02:55:00,96,0.0,0.0
2023-09-08 02:55:00,97,0.0,0.0
2023-09-08 02:55:00,98,0.0,0.0
2023-09-08 02:55:00,99,0.0,0.0
2023-09-08 02:55:00,100,0.0,0.0
2023-09-08 02:55:00,101,0.0,0.0
2023-09-08 02:55:00,102,0.0,0.0
2023-09-08 02:55:00,103,0.0,0.0
2023-09-08 02:55:00,104,0.0,0.0
2023-09-08 02:55:00,105,0.0,0.0
2023-09-08 02:55:00,106,0.0,0.0
2023-09-08 02:55:00,107,0.0,0.0
2023-09-08 02:55:00,108,0.0,0.0
2023-09-08 02:55:00,112,0.0,0.0
2023-09-08 02:55:00,113,0.0,0.0
2023-09-08 02:55:00,114,0.0,0.0
2023-09-08 02:55:00,115,921.0,756.550049
2023-09-08 02:55:00,116,917.99292,759.296326
2023-09-08 02:55:00,117,0.0,0.0
2023-09-08 02:55:00,118,0.0,0.0
2023-09-08 02:55:00,119,0.0,0.0
2023-09-08 02:55:00,120,0.0,0.0
2023-09-08 02:55:00,126,0.0,0.0
2023-09-08 02:55:00,127,0.0,0.0
2023-09-08 02:55:00,128,991.0,750.0
2023-09-08 02:55:00,129,989.0,750.0
2023-09-08 02:55:00,130,0.0,0.0
2023-09-08 02:55:00,131,977.0,718.0
2023-09-08 02:55:00,132,927.0,758.0
2023-09-08 02:55:00,133,950.0,755.0
2023-09-08 02:55:00,134,236.740799,226.740799
2023-09-08 02:55:00,135,261.81189,210.0
2023-09-08 02:55:00,136,0.0,0.0
2023-09-08 02:55:00,137,0.0,0.0
2023-09-08 02:55:00,138,0.0,0.0
2023-09-08 02:55:00,139,295.0,205.0
2023-09-08 02:55:00,140,0.0,0.0
2023-09-08 02:55:00,141,136.0,94.0
2023-09-08 02:55:00,142,172.5,88.0
2023-09-08 02:55:00,143,172.5,89.143059
2023-09-08 02:55:00,144,172.0,104.0
2023-09-08 02:55:00,145,169.0,88.436272
2023-09-08 02:55:00,146,169.0,88.436272
2023-09-08 02:55:00,147,169.0,104.0
2023-09-08 02:55:00,150,0.0,0.0
2023-09-08 02:55:00,151,0.0,0.0
2023-09-08 02:55:00,152,0.0,0.0
2023-09-08 02:55:00,153,0.0,0.0
2023-09-08 02:55:00,154,244.0,134.0
2023-09-08 02:55:00,155,124.0,67.0
2023-09-08 02:55:00,156,0.0,0.0
2023-09-08 02:55:00,158,0.0,0.0
2023-09-08 02:55:00,159,994.0,795.0
2023-09-08 02:55:00,160,0.0,0.0
2023-09-08 02:55:00,161,0.0,0.0
2023-09-08 02:55:00,162,300.0,220.0
2023-09-08 02:55:00,166,0.0,0.0
2023-09-08 02:55:00,167,0.0,0.0
2023-09-08 02:55:00,168,0.0,0.0
2023-09-08 02:55:00,169,0.0,0.0
2023-09-08 02:55:00,170,0.0,0.0
2023-09-08 02:55:00,171,0.0,0.0
2023-09-08 02:55:00,172,0.0,0.0
2023-09-08 02:55:00,173,0.0,0.0
2023-09-08 02:55:00,174,0.0,0.0
2023-09-08 02:55:00,175,293.0,152.0
2023-09-08 02:55:00,176,0.0,0.0
2023-09-08 02:55:00,177,148.0,107.0
2023-09-08 02:55:00,178,0.0,0.0
2023-09-08 02:55:00,179,0.0,0.0
2023-09-08 02:55:00,180,0.0,0.0
2023-09-08 02:55:00,181,0.0,0.0
2023-09-08 02:55:00,182,0.0,0.0
2023-09-08 02:55:00,183,0.0,0.0
2023-09-08 02:55:00,184,0.0,0.0
2023-09-08 02:55:00,185,0.0,0.0
2023-09-08 02:55:00,186,0.0,0.0
2023-09-08 02:55:00,187,160.0,115.997803
2023-09-08 02:55:00,188,160.0,115.997803
2023-09-08 02:55:00,189,184.0,120.0
2023-09-08 02:55:00,190,989.0,795.0
2023-09-08 02:55:00,191,993.0,795.0
2023-09-08 02:55:00,193,0.0,0.0
2023-09-08 02:55:00,194,0.0,0.0
2023-09-08 02:55:00,195,0.0,0.0
2023-09-08 02:55:00,196,0.0,0.0
2023-09-08 02:55:00,197,0.0,0.0
2023-09-08 02:55:00,198,200.0,120.0
2023-09-08 02:55:00,200,0.0,0.0
2023-09-08 02:55:00,207,0.0,0.0
2023-09-08 02:55:00,208,0.0,0.0
2023-09-08 02:55:00,209,76.0,60.0
2023-09-08 02:55:00,210,76.0,60.0
2023-09-08 02:55:00,211,76.0,60.0
2023-09-08 02:55:00,212,89.701073,89.701073
2023-09-08 02:55:00,213,0.0,0.0
2023-09-08 02:55:00,214,0.0,0.0
2023-09-08 02:55:00,215,0.0,0.0
2023-09-08 02:55:00,216,0.0,0.0
2023-09-08 02:55:00,217,25.0,20.99826
2023-09-08 02:55:00,218,0.0,0.0
2023-09-08 02:55:00,219,0.0,0.0
2023-09-08 02:55:00,220,0.0,0.0
2023-09-08 02:55:00,231,0.0,0.0
2023-09-08 02:55:00,232,0.0,0.0
2023-09-08 02:55:00,233,0.0,0.0
2023-09-08 02:55:00,234,0.0,0.0
2023-09-08 02:55:00,237,0.0,0.0
2023-09-08 02:55:00,238,0.0,0.0
2023-09-08 02:55:00,240,290.0,200.0
2023-09-08 02:55:00,241,142.0,100.0
2023-09-08 02:55:00,242,0.0,0.0
2023-09-08 02:55:00,243,0.0,0.0
2023-09-08 02:55:00,244,0.0,0.0
2023-09-08 02:55:00,247,0.0,0.0
2023-09-08 02:55:00,248,0.0,0.0
2023-09-08 02:55:00,249,165.0,99.498901
2023-09-08 02:55:00,250,165.0,99.334106
2023-09-08 02:55:00,251,0.0,0.0
2023-09-08 02:55:00,252,172.0,130.0
2023-09-08 02:55:00,253,0.0,0.0
2023-09-08 02:55:00,254,0.0,0.0
2023-09-08 02:55:00,255,254.0,167.0
2023-09-08 02:55:00,256,254.0,167.0
2023-09-08 02:55:00,257,267.0,216.0
2023-09-08 02:55:00,258,257.0,162.007477
2023-09-08 02:55:00,259,257.0,162.007477
2023-09-08 02:55:00,260,249.0,208.0
2023-09-08 02:55:00,264,10.000229,5.000229
2023-09-08 02:55:00,265,10.000229,5.000229
2023-09-08 02:55:00,266,0.0,0.0
2023-09-08 02:55:00,267,0.0,0.0
2023-09-08 02:55:00,268,0.0,0.0
2023-09-08 02:55:00,269,0.0,0.0
2023-09-08 02:55:00,270,0.0,0.0
2023-09-08 02:55:00,271,0.0,0.0
2023-09-08 02:55:00,272,0.0,0.0
2023-09-08 02:55:00,273,0.0,0.0
2023-09-08 02:55:00,274,0.0,0.0
2023-09-08 02:55:00,275,0.0,0.0
2023-09-08 02:55:00,276,0.0,0.0
2023-09-08 02:55:00,277,0.0,0.0
2023-09-08 02:55:00,278,0.0,0.0
2023-09-08 02:55:00,279,0.0,0.0
2023-09-08 02:55:00,280,0.0,0.0
2023-09-08 02:55:00,281,0.0,0.0
2023-09-08 02:55:00,282,0.0,0.0
2023-09-08 02:55:00,283,0.0,0.0
2023-09-08 02:55:00,284,0.0,0.0
2023-09-08 02:55:00,285,0.0,0.0
2023-09-08 02:55:00,286,0.0,0.0
2023-09-08 02:55:00,287,0.0,0.0
2023-09-08 02:55:00,288,0.0,0.0
2023-09-08 02:55:00,289,0.0,0.0
2023-09-08 02:55:00,290,0.0,0.0
2023-09-08 02:55:00,291,0.0,0.0
2023-09-08 02:55:00,292,0.0,0.0
2023-09-08 02:55:00,293,0.0,0.0
2023-09-08 02:55:00,294,0.0,0.0
2023-09-08 02:55:00,299,0.0,0.0
2023-09-08 02:55:00,300,0.0,0.0
2023-09-08 02:55:00,301,0.0,0.0
2023-09-08 02:55:00,302,0.0,0.0
2023-09-08 02:55:00,303,0.0,0.0
2023-09-08 02:55:00,304,0.0,0.0
2023-09-08 02:55:00,305,310.313782,215.001404
2023-09-08 02:55:00,306,0.0,0.0
2023-09-08 02:55:00,307,297.048798,200.004578
2023-09-08 02:55:00,308,0.0,0.0
2023-09-08 02:55:00,309,0.0,0.0
2023-09-08 02:55:00,310,0.0,0.0
2023-09-08 02:55:00,311,0.0,0.0
2023-09-08 02:55:00,312,0.0,0.0
2023-09-08 02:55:00,313,0.0,0.0
2023-09-08 02:55:00,314,0.0,0.0
2023-09-08 02:55:00,315,0.0,0.0
2023-09-08 02:55:00,316,0.0,0.0
2023-09-08 02:55:00,317,0.0,0.0
2023-09-08 02:55:00,318,0.0,0.0
2023-09-08 02:55:00,319,0.0,0.0
2023-09-08 02:55:00,320,0.0,0.0
2023-09-08 02:55:00,321,0.0,0.0
2023-09-08 02:55:00,322,0.0,0.0
2023-09-08 02:55:00,323,161.0,122.0
2023-09-08 02:55:00,324,161.0,122.0
2023-09-08 02:55:00,325,171.0,136.0
2023-09-08 02:55:00,326,0.0,0.0
2023-09-08 02:55:00,327,0.0,0.0
2023-09-08 02:55:00,328,0.0,0.0
2023-09-08 02:55:00,329,0.0,0.0
2023-09-08 02:55:00,330,0.0,0.0
2023-09-08 02:55:00,331,816.0,646.959045
2023-09-08 02:55:00,332,519.0,519.0
2023-09-08 02:55:00,333,0.0,0.0
2023-09-08 02:55:00,334,0.0,0.0
2023-09-08 02:55:00,335,0.0,0.0
2023-09-08 02:55:00,336,0.0,0.0
2023-09-08 02:55:00,337,0.0,0.0
2023-09-08 02:55:00,338,0.0,0.0
2023-09-08 02:55:00,339,0.0,0.0
2023-09-08 02:55:00,340,818.0,670.860107
2023-09-08 02:55:00,341,0.0,0.0
2023-09-08 02:55:00,342,166.0,135.0
2023-09-08 02:55:00,343,167.0,135.0
2023-09-08 02:55:00,344,0.0,0.0
2023-09-08 02:55:00,345,0.0,0.0
2023-09-08 02:55:00,346,114.0,80.0
2023-09-08 02:55:00,347,188.0,163.0
2023-09-08 02:55:00,348,0.0,0.0
2023-09-08 02:55:00,349,0.0,0.0
2023-09-08 02:55:00,350,0.0,0.0
2023-09-08 02:55:00,351,0.0,0.0
2023-09-08 02:55:00,352,0.0,0.0
2023-09-08 02:55:00,353,0.0,0.0
2023-09-08 02:55:00,354,250.0,140.0
2023-09-08 02:55:00,355,0.0,0.0
2023-09-08 02:55:00,356,0.0,0.0
2023-09-08 02:55:00,357,0.0,0.0
2023-09-08 02:55:00,358,0.0,0.0
2023-09-08 02:55:00,359,0.0,0.0
2023-09-08 02:55:00,360,0.0,0.0
2023-09-08 02:55:00,361,0.0,0.0
2023-09-08 02:55:00,362,0.0,0.0
2023-09-08 02:55:00,363,0.0,0.0
2023-09-08 02:55:00,366,474.05545,474.05545
2023-09-08 02:55:00,367,474.897491,474.897491
2023-09-08 02:55:00,368,0.0,0.0
2023-09-08 02:55:00,369,0.0,0.0
2023-09-08 02:55:00,370,0.0,0.0
2023-09-08 02:55:00,371,0.0,0.0
2023-09-08 02:55:00,372,0.0,0.0
2023-09-08 02:55:00,373,0.0,0.0
2023-09-08 02:55:00,374,89.922394,69.917511
2023-09-08 02:55:00,375,43.0,34.958755
2023-09-08 02:55:00,376,0.0,0.0
2023-09-08 02:55:00,377,0.0,0.0
2023-09-08 02:55:00,378,0.0,0.0
2023-09-08 02:55:00,379,0.0,0.0
2023-09-08 02:55:00,380,0.0,0.0
2023-09-08 02:55:00,381,0.0,0.0
2023-09-08 02:55:00,382,0.0,0.0
2023-09-08 02:55:00,383,0.0,0.0
2023-09-08 02:55:00,384,0.0,0.0
2023-09-08 02:55:00,385,0.0,0.0
2023-09-08 02:55:00,386,0.0,0.0
2023-09-08 02:55:00,387,0.0,0.0
2023-09-08 02:55:00,388,0.0,0.0
2023-09-08 02:55:00,389,0.0,0.0
2023-09-08 02:55:00,390,0.0,0.0
2023-09-08 02:55:00,419,306.0,190.002136
2023-09-08 02:55:00,420,306.0,190.002136
2023-09-08 02:55:00,421,274.0,190.002136
2023-09-08 02:55:00,422,0.0,0.0
2023-09-08 02:55:00,423,0.0,0.0
2023-09-08 02:55:00,432,0.0,0.0
2023-09-08 02:55:00,433,373.022461,254.0
2023-09-08 02:55:00,434,282.5,180.013397
2023-09-08 02:55:00,435,282.5,180.013397
2023-09-08 02:55:00,436,283.0,180.013397
2023-09-08 02:55:00,437,283.0,180.013397
2023-09-08 02:55:00,438,286.0,208.0
2023-09-08 02:55:00,439,286.0,208.0
2023-09-08 02:55:00,440,166.5,120.0
2023-09-08 02:55:00,441,166.5,120.0
2023-09-08 02:55:00,442,176.0,120.0
2023-09-08 02:55:00,443,0.0,0.0
2023-09-08 02:55:00,444,0.0,0.0
2023-09-08 02:55:00,450,238.0,130.414734
2023-09-08 02:55:00,451,136.0,85.0
2023-09-08 02:55:00,452,0.0,0.0
2023-09-08 02:55:00,453,0.0,0.0
2023-09-08 02:55:00,459,382.938812,264.399994
2023-09-08 02:55:00,467,12.0,5.000153
2023-09-08 02:55:00,468,12.0,4.000366
2023-09-08 02:55:00,469,5.000153,1.600391
2023-09-08 02:55:00,471,4.833531,0.0
2023-09-08 02:55:00,472,209.99176,180.0
2023-09-08 02:55:00,473,105.0,90.0
2023-09-08 02:55:00,474,209.99176,180.0
2023-09-08 02:55:00,475,105.0,90.0
2023-09-08 02:55:00,477,0.0,0.0
2023-09-08 02:55:00,478,0.0,0.0
2023-09-08 02:55:00,479,0.0,0.0
2023-09-08 02:55:00,480,0.0,0.0
2023-09-08 02:55:00,481,0.0,0.0
2023-09-08 02:55:00,482,0.0,0.0
2023-09-08 02:55:00,485,0.0,0.0
2023-09-08 02:55:00,486,0.0,0.0
2023-09-08 02:55:00,487,0.0,0.0
2023-09-08 02:55:00,488,0.0,0.0
2023-09-08 02:55:00,489,990.0,795.0
2023-09-08 02:55:00,490,993.0,795.0
2023-09-08 02:55:00,491,961.0,791.0
2023-09-08 02:55:00,492,964.0,786.0
2023-09-08 02:55:00,493,988.0,795.0
2023-09-08 02:55:00,494,0.0,0.0
2023-09-08 02:55:00,495,0.0,0.0
2023-09-08 02:55:00,496,300.0,200.0
2023-09-08 02:55:00,497,0.0,0.0
2023-09-08 02:55:00,498,0.0,0.0
2023-09-08 02:55:00,499,0.0,0.0
2023-09-08 02:55:00,501,295.5,158.003479
2023-09-08 02:55:00,502,158.0,158.0
2023-09-08 02:55:00,503,292.0,200.0
2023-09-08 02:55:00,507,0.0,0.0
2023-09-08 02:55:00,508,0.0,0.0
2023-09-08 02:55:00,511,0.0,0.0
2023-09-08 02:55:00,512,0.0,0.0
2023-09-08 02:55:00,513,338.0,150.0
2023-09-08 02:55:00,514,134.0,120.0
2023-09-08 02:55:00,516,850.012939,749.988525
2023-09-08 02:55:00,521,939.0,771.119324
2023-09-08 02:55:00,522,940.0,577.0
2023-09-08 02:55:00,523,0.0,0.0
2023-09-08 02:55:00,524,0.0,0.0
2023-09-08 02:55:00,525,0.0,0.0
2023-09-08 02:55:00,526,259.0,131.0
2023-09-08 02:55:00,527,1357.0,1058.099976
2023-09-08 02:55:00,528,259.0,131.0
2023-09-08 02:55:00,529,908.936523,693.658203
2023-09-08 02:55:00,530,908.936523,686.40802
2023-09-08 02:55:00,533,0.0,0.0
2023-09-08 02:55:00,534,0.0,0.0
2023-09-08 02:55:00,535,0.0,0.0
2023-09-08 02:55:00,536,0.0,0.0
2023-09-08 02:55:00,537,0.0,0.0
2023-09-08 02:55:00,538,0.0,0.0
2023-09-08 02:55:00,539,340.0,168.0
2023-09-08 02:55:00,540,145.0,84.0
2023-09-08 02:55:00,541,77.0,50.0
2023-09-08 02:55:00,542,42.0,38.500824
2023-09-08 02:55:00,544,1012.0,795.0
2023-09-08 02:55:00,545,1012.0,795.0
2023-09-08 02:55:00,546,356.0,186.0
2023-09-08 02:55:00,547,356.0,186.0
2023-09-08 02:55:00,548,326.0,254.0
2023-09-08 02:55:00,549,241.0,120.0
2023-09-08 02:55:00,550,117.0,90.0
2023-09-08 02:55:00,554,838.759277,665.0
2023-09-08 02:55:00,555,0.0,0.0
2023-09-08 02:55:00,556,0.0,0.0
2023-09-08 02:55:00,557,0.0,0.0
2023-09-08 02:55:00,558,0.0,0.0
2023-09-08 02:55:00,559,0.0,0.0
2023-09-08 02:55:00,560,0.0,0.0
2023-09-08 03:00:00,1,0.0,0.0
2023-09-08 03:00:00,2,0.0,0.0
2023-09-08 03:00:00,3,394.863617,364.991486
2023-09-08 03:00:00,4,389.326355,364.991486
2023-09-08 03:00:00,5,0.0,0.0
2023-09-08 03:00:00,6,398.136475,364.991486
2023-09-08 03:00:00,7,393.979675,364.991486
2023-09-08 03:00:00,8,0.0,0.0
2023-09-08 03:00:00,9,0.0,0.0
2023-09-08 03:00:00,10,442.259918,364.396393
2023-09-08 03:00:00,11,350.0,200.0
2023-09-08 03:00:00,12,0.0,0.0
2023-09-08 03:00:00,15,424.527008,396.243164
2023-09-08 03:00:00,16,0.0,0.0
2023-09-08 03:00:00,17,0.0,0.0
2023-09-08 03:00:00,18,383.083435,380.018097
2023-09-08 03:00:00,27,615.0,615.0
2023-09-08 03:00:00,28,0.0,0.0
2023-09-08 03:00:00,29,612.0,612.0
2023-09-08 03:00:00,33,0.0,0.0
2023-09-08 03:00:00,36,977.0,795.0
2023-09-08 03:00:00,37,968.0,795.0
2023-09-08 03:00:00,43,0.0,0.0
2023-09-08 03:00:00,46,506.0,445.009064
2023-09-08 03:00:00,47,462.986359,409.996735
2023-09-08 03:00:00,48,0.0,0.0
2023-09-08 03:00:00,49,462.763214,410.021515
2023-09-08 03:00:00,50,463.0,405.012726
2023-09-08 03:00:00,51,463.0,405.012726
2023-09-08 03:00:00,52,0.0,0.0
2023-09-08 03:00:00,53,0.0,0.0
2023-09-08 03:00:00,54,0.0,0.0
2023-09-08 03:00:00,55,0.0,0.0
2023-09-08 03:00:00,56,0.0,0.0
2023-09-08 03:00:00,57,0.0,0.0
2023-09-08 03:00:00,58,0.0,0.0
2023-09-08 03:00:00,59,0.0,0.0
2023-09-08 03:00:00,60,0.0,0.0
2023-09-08 03:00:00,61,437.990753,337.990753
2023-09-08 03:00:00,62,0.0,0.0
2023-09-08 03:00:00,63,0.0,0.0
2023-09-08 03:00:00,64,0.0,0.0
2023-09-08 03:00:00,65,420.28714,369.355621
2023-09-08 03:00:00,66,432.809357,380.241241
2023-09-08 03:00:00,67,391.647491,316.93631
2023-09-08 03:00:00,68,0.0,0.0
2023-09-08 03:00:00,69,886.803894,670.0
2023-09-08 03:00:00,70,884.994141,670.621338
2023-09-08 03:00:00,71,0.0,0.0
2023-09-08 03:00:00,72,0.0,0.0
2023-09-08 03:00:00,73,0.0,0.0
2023-09-08 03:00:00,74,0.0,0.0
2023-09-08 03:00:00,75,0.0,0.0
2023-09-08 03:00:00,76,0.0,0.0
2023-09-08 03:00:00,77,0.0,0.0
2023-09-08 03:00:00,78,0.0,0.0
2023-09-08 03:00:00,79,0.0,0.0
2023-09-08 03:00:00,80,0.0,0.0
2023-09-08 03:00:00,83,330.51001,320.353729
2023-09-08 03:00:00,84,333.269989,329.509247
2023-09-08 03:00:00,85,329.820007,320.0
2023-09-08 03:00:00,86,0.0,0.0
2023-09-08 03:00:00,87,329.820007,329.60849
2023-09-08 03:00:00,88,330.068329,329.757294
2023-09-08 03:00:00,89,331.200012,330.003937
2023-09-08 03:00:00,90,329.130005,329.130005
2023-09-08 03:00:00,91,750.176025,750.176025
2023-09-08 03:00:00,92,902.215515,747.029053
2023-09-08 03:00:00,95,0.0,0.0
2023-09-08 03:00:00,96,0.0,0.0
2023-09-08 03:00:00,97,0.0,0.0
2023-09-08 03:00:00,98,0.0,0.0
2023-09-08 03:00:00,99,0.0,0.0
2023-09-08 03:00:00,100,0.0,0.0
2023-09-08 03:00:00,101,0.0,0.0
2023-09-08 03:00:00,102,0.0,0.0
2023-09-08 03:00:00,103,0.0,0.0
2023-09-08 03:00:00,104,0.0,0.0
2023-09-08 03:00:00,105,0.0,0.0
2023-09-08 03:00:00,106,0.0,0.0
2023-09-08 03:00:00,107,0.0,0.0
2023-09-08 03:00:00,108,0.0,0.0
2023-09-08 03:00:00,112,0.0,0.0
2023-09-08 03:00:00,113,0.0,0.0
2023-09-08 03:00:00,114,0.0,0.0
2023-09-08 03:00:00,115,921.0,750.673401
2023-09-08 03:00:00,116,917.99292,750.045654
2023-09-08 03:00:00,117,0.0,0.0
2023-09-08 03:00:00,118,0.0,0.0
2023-09-08 03:00:00,119,0.0,0.0
2023-09-08 03:00:00,120,0.0,0.0
2023-09-08 03:00:00,126,0.0,0.0
2023-09-08 03:00:00,127,0.0,0.0
2023-09-08 03:00:00,128,991.0,750.0
2023-09-08 03:00:00,129,989.0,750.0
2023-09-08 03:00:00,130,0.0,0.0
2023-09-08 03:00:00,131,977.0,718.0
2023-09-08 03:00:00,132,927.0,758.0
2023-09-08 03:00:00,133,950.0,755.0
2023-09-08 03:00:00,134,230.576218,220.576218
2023-09-08 03:00:00,135,260.424347,210.0
2023-09-08 03:00:00,136,0.0,0.0
2023-09-08 03:00:00,137,0.0,0.0
2023-09-08 03:00:00,138,0.0,0.0
2023-09-08 03:00:00,139,295.0,205.0
2023-09-08 03:00:00,140,0.0,0.0
2023-09-08 03:00:00,141,136.0,94.0
2023-09-08 03:00:00,142,172.5,88.0
2023-09-08 03:00:00,143,172.5,89.143059
2023-09-08 03:00:00,144,172.0,104.0
2023-09-08 03:00:00,145,169.0,88.436272
2023-09-08 03:00:00,146,169.0,88.436272
2023-09-08 03:00:00,147,169.0,104.0
2023-09-08 03:00:00,150,0.0,0.0
2023-09-08 03:00:00,151,0.0,0.0
2023-09-08 03:00:00,152,0.0,0.0
2023-09-08 03:00:00,153,0.0,0.0
2023-09-08 03:00:00,154,244.0,134.0
2023-09-08 03:00:00,155,124.0,67.0
2023-09-08 03:00:00,156,0.0,0.0
2023-09-08 03:00:00,158,0.0,0.0
2023-09-08 03:00:00,159,994.0,795.0
2023-09-08 03:00:00,160,0.0,0.0
2023-09-08 03:00:00,161,0.0,0.0
2023-09-08 03:00:00,162,300.0,220.0
2023-09-08 03:00:00,166,0.0,0.0
2023-09-08 03:00:00,167,0.0,0.0
2023-09-08 03:00:00,168,0.0,0.0
2023-09-08 03:00:00,169,0.0,0.0
2023-09-08 03:00:00,170,0.0,0.0
2023-09-08 03:00:00,171,0.0,0.0
2023-09-08 03:00:00,172,0.0,0.0
2023-09-08 03:00:00,173,0.0,0.0
2023-09-08 03:00:00,174,0.0,0.0
2023-09-08 03:00:00,175,293.0,152.0
2023-09-08 03:00:00,176,0.0,0.0
2023-09-08 03:00:00,177,148.0,107.0
2023-09-08 03:00:00,178,0.0,0.0
2023-09-08 03:00:00,179,0.0,0.0
2023-09-08 03:00:00,180,0.0,0.0
2023-09-08 03:00:00,181,0.0,0.0
2023-09-08 03:00:00,182,0.0,0.0
2023-09-08 03:00:00,183,0.0,0.0
2023-09-08 03:00:00,184,0.0,0.0
2023-09-08 03:00:00,185,0.0,0.0
2023-09-08 03:00:00,186,0.0,0.0
2023-09-08 03:00:00,187,160.0,115.997803
2023-09-08 03:00:00,188,160.0,115.997803
2023-09-08 03:00:00,189,184.0,120.0
2023-09-08 03:00:00,190,989.0,795.0
2023-09-08 03:00:00,191,993.0,795.0
2023-09-08 03:00:00,193,0.0,0.0
2023-09-08 03:00:00,194,0.0,0.0
2023-09-08 03:00:00,195,0.0,0.0
2023-09-08 03:00:00,196,0.0,0.0
2023-09-08 03:00:00,197,0.0,0.0
2023-09-08 03:00:00,198,200.0,120.0
2023-09-08 03:00:00,200,0.0,0.0
2023-09-08 03:00:00,207,0.0,0.0
2023-09-08 03:00:00,208,0.0,0.0
2023-09-08 03:00:00,209,76.0,60.0
2023-09-08 03:00:00,210,76.0,60.0
2023-09-08 03:00:00,211,76.0,60.0
2023-09-08 03:00:00,212,89.703362,89.703362
2023-09-08 03:00:00,213,0.0,0.0
2023-09-08 03:00:00,214,0.0,0.0
2023-09-08 03:00:00,215,0.0,0.0
2023-09-08 03:00:00,216,0.0,0.0
2023-09-08 03:00:00,217,25.0,20.99826
2023-09-08 03:00:00,218,0.0,0.0
2023-09-08 03:00:00,219,0.0,0.0
2023-09-08 03:00:00,220,0.0,0.0
2023-09-08 03:00:00,231,0.0,0.0
2023-09-08 03:00:00,232,0.0,0.0
2023-09-08 03:00:00,233,0.0,0.0
2023-09-08 03:00:00,234,0.0,0.0
2023-09-08 03:00:00,237,0.0,0.0
2023-09-08 03:00:00,238,0.0,0.0
2023-09-08 03:00:00,240,290.0,200.0
2023-09-08 03:00:00,241,142.0,100.0
2023-09-08 03:00:00,242,0.0,0.0
2023-09-08 03:00:00,243,0.0,0.0
2023-09-08 03:00:00,244,0.0,0.0
2023-09-08 03:00:00,247,0.0,0.0
2023-09-08 03:00:00,248,0.0,0.0
2023-09-08 03:00:00,249,165.0,99.498901
2023-09-08 03:00:00,250,165.0,99.334106
2023-09-08 03:00:00,251,0.0,0.0
2023-09-08 03:00:00,252,172.0,130.0
2023-09-08 03:00:00,253,0.0,0.0
2023-09-08 03:00:00,254,0.0,0.0
2023-09-08 03:00:00,255,254.0,167.0
2023-09-08 03:00:00,256,254.0,167.0
2023-09-08 03:00:00,257,267.0,216.0
2023-09-08 03:00:00,258,257.0,162.007477
2023-09-08 03:00:00,259,257.0,162.007477
2023-09-08 03:00:00,260,249.0,208.0
2023-09-08 03:00:00,264,10.000229,5.000229
2023-09-08 03:00:00,265,10.000229,5.000229
2023-09-08 03:00:00,266,0.0,0.0
2023-09-08 03:00:00,267,0.0,0.0
2023-09-08 03:00:00,268,0.0,0.0
2023-09-08 03:00:00,269,0.0,0.0
2023-09-08 03:00:00,270,0.0,0.0
2023-09-08 03:00:00,271,0.0,0.0
2023-09-08 03:00:00,272,0.0,0.0
2023-09-08 03:00:00,273,0.0,0.0
2023-09-08 03:00:00,274,0.0,0.0
2023-09-08 03:00:00,275,0.0,0.0
2023-09-08 03:00:00,276,0.0,0.0
2023-09-08 03:00:00,277,0.0,0.0
2023-09-08 03:00:00,278,0.0,0.0
2023-09-08 03:00:00,279,0.0,0.0
2023-09-08 03:00:00,280,0.0,0.0
2023-09-08 03:00:00,281,0.0,0.0
2023-09-08 03:00:00,282,0.0,0.0
2023-09-08 03:00:00,283,0.0,0.0
2023-09-08 03:00:00,284,0.0,0.0
2023-09-08 03:00:00,285,0.0,0.0
2023-09-08 03:00:00,286,0.0,0.0
2023-09-08 03:00:00,287,0.0,0.0
2023-09-08 03:00:00,288,0.0,0.0
2023-09-08 03:00:00,289,0.0,0.0
2023-09-08 03:00:00,290,0.0,0.0
2023-09-08 03:00:00,291,0.0,0.0
2023-09-08 03:00:00,292,0.0,0.0
2023-09-08 03:00:00,293,0.0,0.0
2023-09-08 03:00:00,294,0.0,0.0
2023-09-08 03:00:00,299,0.0,0.0
2023-09-08 03:00:00,300,0.0,0.0
2023-09-08 03:00:00,301,0.0,0.0
2023-09-08 03:00:00,302,0.0,0.0
2023-09-08 03:00:00,303,0.0,0.0
2023-09-08 03:00:00,304,0.0,0.0
2023-09-08 03:00:00,305,310.642761,215.001404
2023-09-08 03:00:00,306,0.0,0.0
2023-09-08 03:00:00,307,297.014801,200.004578
2023-09-08 03:00:00,308,0.0,0.0
2023-09-08 03:00:00,309,0.0,0.0
2023-09-08 03:00:00,310,0.0,0.0
2023-09-08 03:00:00,311,0.0,0.0
2023-09-08 03:00:00,312,0.0,0.0
2023-09-08 03:00:00,313,0.0,0.0
2023-09-08 03:00:00,314,0.0,0.0
2023-09-08 03:00:00,315,0.0,0.0
2023-09-08 03:00:00,316,0.0,0.0
2023-09-08 03:00:00,317,0.0,0.0
2023-09-08 03:00:00,318,0.0,0.0
2023-09-08 03:00:00,319,0.0,0.0
2023-09-08 03:00:00,320,0.0,0.0
2023-09-08 03:00:00,321,0.0,0.0
2023-09-08 03:00:00,322,0.0,0.0
2023-09-08 03:00:00,323,161.0,122.0
2023-09-08 03:00:00,324,161.0,122.0
2023-09-08 03:00:00,325,171.0,136.0
2023-09-08 03:00:00,326,0.0,0.0
2023-09-08 03:00:00,327,0.0,0.0
2023-09-08 03:00:00,328,0.0,0.0
2023-09-08 03:00:00,329,0.0,0.0
2023-09-08 03:00:00,330,0.0,0.0
2023-09-08 03:00:00,331,816.0,644.669189
2023-09-08 03:00:00,332,519.0,519.0
2023-09-08 03:00:00,333,0.0,0.0
2023-09-08 03:00:00,334,0.0,0.0
2023-09-08 03:00:00,335,0.0,0.0
2023-09-08 03:00:00,336,0.0,0.0
2023-09-08 03:00:00,337,0.0,0.0
2023-09-08 03:00:00,338,0.0,0.0
2023-09-08 03:00:00,339,0.0,0.0
2023-09-08 03:00:00,340,818.0,670.943115
2023-09-08 03:00:00,341,0.0,0.0
2023-09-08 03:00:00,342,166.0,135.0
2023-09-08 03:00:00,343,167.0,135.0
2023-09-08 03:00:00,344,0.0,0.0
2023-09-08 03:00:00,345,0.0,0.0
2023-09-08 03:00:00,346,114.0,80.0
2023-09-08 03:00:00,347,188.0,163.0
2023-09-08 03:00:00,348,0.0,0.0
2023-09-08 03:00:00,349,0.0,0.0
2023-09-08 03:00:00,350,0.0,0.0
2023-09-08 03:00:00,351,0.0,0.0
2023-09-08 03:00:00,352,0.0,0.0
2023-09-08 03:00:00,353,0.0,0.0
2023-09-08 03:00:00,354,250.0,140.0
2023-09-08 03:00:00,355,0.0,0.0
2023-09-08 03:00:00,356,0.0,0.0
2023-09-08 03:00:00,357,0.0,0.0
2023-09-08 03:00:00,358,0.0,0.0
2023-09-08 03:00:00,359,0.0,0.0
2023-09-08 03:00:00,360,0.0,0.0
2023-09-08 03:00:00,361,0.0,0.0
2023-09-08 03:00:00,362,0.0,0.0
2023-09-08 03:00:00,363,0.0,0.0
2023-09-08 03:00:00,366,474.05545,474.05545
2023-09-08 03:00:00,367,474.897491,474.897491
2023-09-08 03:00:00,368,0.0,0.0
2023-09-08 03:00:00,369,0.0,0.0
2023-09-08 03:00:00,370,0.0,0.0
2023-09-08 03:00:00,371,0.0,0.0
2023-09-08 03:00:00,372,0.0,0.0
2023-09-08 03:00:00,373,0.0,0.0
2023-09-08 03:00:00,374,89.922394,69.917511
2023-09-08 03:00:00,375,43.0,34.958755
2023-09-08 03:00:00,376,0.0,0.0
2023-09-08 03:00:00,377,0.0,0.0
2023-09-08 03:00:00,378,0.0,0.0
2023-09-08 03:00:00,379,0.0,0.0
2023-09-08 03:00:00,380,0.0,0.0
2023-09-08 03:00:00,381,0.0,0.0
2023-09-08 03:00:00,382,0.0,0.0
2023-09-08 03:00:00,383,0.0,0.0
2023-09-08 03:00:00,384,0.0,0.0
2023-09-08 03:00:00,385,0.0,0.0
2023-09-08 03:00:00,386,0.0,0.0
2023-09-08 03:00:00,387,0.0,0.0
2023-09-08 03:00:00,388,0.0,0.0
2023-09-08 03:00:00,389,0.0,0.0
2023-09-08 03:00:00,390,0.0,0.0
2023-09-08 03:00:00,419,306.0,190.002136
2023-09-08 03:00:00,420,306.0,190.002136
2023-09-08 03:00:00,421,274.0,190.002136
2023-09-08 03:00:00,422,0.0,0.0
2023-09-08 03:00:00,423,0.0,0.0
2023-09-08 03:00:00,432,0.0,0.0
2023-09-08 03:00:00,433,372.759613,254.0
2023-09-08 03:00:00,434,282.5,180.013397
2023-09-08 03:00:00,435,282.5,180.013397
2023-09-08 03:00:00,436,283.0,180.013397
2023-09-08 03:00:00,437,283.0,180.013397
2023-09-08 03:00:00,438,286.0,208.0
2023-09-08 03:00:00,439,286.0,208.0
2023-09-08 03:00:00,440,166.5,120.0
2023-09-08 03:00:00,441,166.5,120.0
2023-09-08 03:00:00,442,176.0,120.0
2023-09-08 03:00:00,443,0.0,0.0
2023-09-08 03:00:00,444,0.0,0.0
2023-09-08 03:00:00,450,238.0,130.414734
2023-09-08 03:00:00,451,136.0,85.0
2023-09-08 03:00:00,452,0.0,0.0
2023-09-08 03:00:00,453,0.0,0.0
2023-09-08 03:00:00,459,382.654846,264.399994
2023-09-08 03:00:00,467,12.0,5.000153
2023-09-08 03:00:00,468,12.0,4.000366
2023-09-08 03:00:00,469,5.000153,1.600391
2023-09-08 03:00:00,471,3.978391,0.0
2023-09-08 03:00:00,472,209.99176,180.0
2023-09-08 03:00:00,473,105.0,90.0
2023-09-08 03:00:00,474,209.99176,180.0
2023-09-08 03:00:00,475,105.0,90.0
2023-09-08 03:00:00,477,0.0,0.0
2023-09-08 03:00:00,478,0.0,0.0
2023-09-08 03:00:00,479,0.0,0.0
2023-09-08 03:00:00,480,0.0,0.0
2023-09-08 03:00:00,481,0.0,0.0
2023-09-08 03:00:00,482,0.0,0.0
2023-09-08 03:00:00,485,0.0,0.0
2023-09-08 03:00:00,486,0.0,0.0
2023-09-08 03:00:00,487,0.0,0.0
2023-09-08 03:00:00,488,0.0,0.0
2023-09-08 03:00:00,489,990.0,795.0
2023-09-08 03:00:00,490,993.0,795.0
2023-09-08 03:00:00,491,961.0,791.0
2023-09-08 03:00:00,492,964.0,786.0
2023-09-08 03:00:00,493,988.0,795.0
2023-09-08 03:00:00,494,0.0,0.0
2023-09-08 03:00:00,495,0.0,0.0
2023-09-08 03:00:00,496,300.0,200.0
2023-09-08 03:00:00,497,0.0,0.0
2023-09-08 03:00:00,498,0.0,0.0
2023-09-08 03:00:00,499,0.0,0.0
2023-09-08 03:00:00,501,295.5,158.003479
2023-09-08 03:00:00,502,158.0,158.0
2023-09-08 03:00:00,503,292.0,200.0
2023-09-08 03:00:00,507,0.0,0.0
2023-09-08 03:00:00,508,0.0,0.0
2023-09-08 03:00:00,511,0.0,0.0
2023-09-08 03:00:00,512,0.0,0.0
2023-09-08 03:00:00,513,338.0,150.0
2023-09-08 03:00:00,514,134.0,120.0
2023-09-08 03:00:00,516,850.012939,749.988525
2023-09-08 03:00:00,521,939.0,760.887634
2023-09-08 03:00:00,522,940.0,577.0
2023-09-08 03:00:00,523,0.0,0.0
2023-09-08 03:00:00,524,0.0,0.0
2023-09-08 03:00:00,525,0.0,0.0
2023-09-08 03:00:00,526,259.0,131.0
2023-09-08 03:00:00,527,1357.0,1058.099976
2023-09-08 03:00:00,528,259.0,131.0
2023-09-08 03:00:00,529,908.936523,683.358582
2023-09-08 03:00:00,530,908.936523,676.610901
2023-09-08 03:00:00,533,0.0,0.0
2023-09-08 03:00:00,534,0.0,0.0
2023-09-08 03:00:00,535,0.0,0.0
2023-09-08 03:00:00,536,0.0,0.0
2023-09-08 03:00:00,537,0.0,0.0
2023-09-08 03:00:00,538,0.0,0.0
2023-09-08 03:00:00,539,340.0,168.0
2023-09-08 03:00:00,540,145.0,84.0
2023-09-08 03:00:00,541,77.0,50.0
2023-09-08 03:00:00,542,42.0,38.500824
2023-09-08 03:00:00,544,1012.0,795.0
2023-09-08 03:00:00,545,1012.0,795.0
2023-09-08 03:00:00,546,356.0,186.0
2023-09-08 03:00:00,547,356.0,186.0
2023-09-08 03:00:00,548,326.0,254.0
2023-09-08 03:00:00,549,241.0,120.0
2023-09-08 03:00:00,550,117.0,90.0
2023-09-08 03:00:00,554,838.759277,665.0
2023-09-08 03:00:00,555,0.0,0.0
2023-09-08 03:00:00,556,0.0,0.0
2023-09-08 03:00:00,557,0.0,0.0
2023-09-08 03:00:00,558,0.0,0.0
2023-09-08 03:00:00,559,0.0,0.0
2023-09-08 03:00:00,560,0.0,0.0
2023-09-08 03:05:00,1,0.0,0.0
2023-09-08 03:05:00,2,0.0,0.0
2023-09-08 03:05:00,3,407.966797,364.991486
2023-09-08 03:05:00,4,406.866638,364.991486
2023-09-08 03:05:00,5,0.0,0.0
2023-09-08 03:05:00,6,410.235931,364.991486
2023-09-08 03:05:00,7,408.935425,364.991486
2023-09-08 03:05:00,8,0.0,0.0
2023-09-08 03:05:00,9,0.0,0.0
2023-09-08 03:05:00,10,441.764252,364.396393
2023-09-08 03:05:00,11,350.0,200.0
2023-09-08 03:05:00,12,0.0,0.0
2023-09-08 03:05:00,15,427.142975,396.151611
2023-09-08 03:05:00,16,0.0,0.0
2023-09-08 03:05:00,17,0.0,0.0
2023-09-08 03:05:00,18,382.436157,380.018097
2023-09-08 03:05:00,27,615.0,615.0
2023-09-08 03:05:00,28,0.0,0.0
2023-09-08 03:05:00,29,612.0,612.0
2023-09-08 03:05:00,33,0.0,0.0
2023-09-08 03:05:00,36,977.0,795.0
2023-09-08 03:05:00,37,968.0,795.0
2023-09-08 03:05:00,43,0.0,0.0
2023-09-08 03:05:00,46,506.0,445.009064
2023-09-08 03:05:00,47,460.706482,409.996735
2023-09-08 03:05:00,48,0.0,0.0
2023-09-08 03:05:00,49,462.763214,410.021515
2023-09-08 03:05:00,50,463.0,405.012726
2023-09-08 03:05:00,51,463.0,405.012726
2023-09-08 03:05:00,52,0.0,0.0
2023-09-08 03:05:00,53,0.0,0.0
2023-09-08 03:05:00,54,0.0,0.0
2023-09-08 03:05:00,55,0.0,0.0
2023-09-08 03:05:00,56,0.0,0.0
2023-09-08 03:05:00,57,0.0,0.0
2023-09-08 03:05:00,58,0.0,0.0
2023-09-08 03:05:00,59,0.0,0.0
2023-09-08 03:05:00,60,0.0,0.0
2023-09-08 03:05:00,61,440.878204,340.878204
2023-09-08 03:05:00,62,0.0,0.0
2023-09-08 03:05:00,63,0.0,0.0
2023-09-08 03:05:00,64,0.0,0.0
2023-09-08 03:05:00,65,420.485504,369.330841
2023-09-08 03:05:00,66,432.809357,380.241241
2023-09-08 03:05:00,67,391.647491,316.93631
2023-09-08 03:05:00,68,0.0,0.0
2023-09-08 03:05:00,69,886.803894,670.0
2023-09-08 03:05:00,70,884.994141,670.621338
2023-09-08 03:05:00,71,0.0,0.0
2023-09-08 03:05:00,72,0.0,0.0
2023-09-08 03:05:00,73,0.0,0.0
2023-09-08 03:05:00,74,0.0,0.0
2023-09-08 03:05:00,75,0.0,0.0
2023-09-08 03:05:00,76,0.0,0.0
2023-09-08 03:05:00,77,0.0,0.0
2023-09-08 03:05:00,78,0.0,0.0
2023-09-08 03:05:00,79,0.0,0.0
2023-09-08 03:05:00,80,0.0,0.0
2023-09-08 03:05:00,83,330.51001,320.353729
2023-09-08 03:05:00,84,333.269989,329.484344
2023-09-08 03:05:00,85,329.820007,320.0
2023-09-08 03:05:00,86,0.0,0.0
2023-09-08 03:05:00,87,329.820007,329.60849
2023-09-08 03:05:00,88,330.068329,329.757294
2023-09-08 03:05:00,89,331.200012,330.003937
2023-09-08 03:05:00,90,329.130005,329.130005
2023-09-08 03:05:00,91,750.176025,750.176025
2023-09-08 03:05:00,92,910.564453,746.845947
2023-09-08 03:05:00,95,0.0,0.0
2023-09-08 03:05:00,96,0.0,0.0
2023-09-08 03:05:00,97,0.0,0.0
2023-09-08 03:05:00,98,0.0,0.0
2023-09-08 03:05:00,99,0.0,0.0
2023-09-08 03:05:00,100,0.0,0.0
2023-09-08 03:05:00,101,0.0,0.0
2023-09-08 03:05:00,102,0.0,0.0
2023-09-08 03:05:00,103,0.0,0.0
2023-09-08 03:05:00,104,0.0,0.0
2023-09-08 03:05:00,105,0.0,0.0
2023-09-08 03:05:00,106,0.0,0.0
2023-09-08 03:05:00,107,0.0,0.0
2023-09-08 03:05:00,108,0.0,0.0
2023-09-08 03:05:00,112,0.0,0.0
2023-09-08 03:05:00,113,0.0,0.0
2023-09-08 03:05:00,114,0.0,0.0
2023-09-08 03:05:00,115,921.0,753.584412
2023-09-08 03:05:00,116,917.99292,753.755798
2023-09-08 03:05:00,117,0.0,0.0
2023-09-08 03:05:00,118,0.0,0.0
2023-09-08 03:05:00,119,0.0,0.0
2023-09-08 03:05:00,120,0.0,0.0
2023-09-08 03:05:00,126,0.0,0.0
2023-09-08 03:05:00,127,0.0,0.0
2023-09-08 03:05:00,128,991.0,750.0
2023-09-08 03:05:00,129,989.0,750.0
2023-09-08 03:05:00,130,0.0,0.0
2023-09-08 03:05:00,131,977.0,718.0
2023-09-08 03:05:00,132,927.0,758.0
2023-09-08 03:05:00,133,950.0,755.0
2023-09-08 03:05:00,134,228.397003,218.397003
2023-09-08 03:05:00,135,262.683441,210.0
2023-09-08 03:05:00,136,0.0,0.0
2023-09-08 03:05:00,137,0.0,0.0
2023-09-08 03:05:00,138,0.0,0.0
2023-09-08 03:05:00,139,295.0,205.0
2023-09-08 03:05:00,140,0.0,0.0
2023-09-08 03:05:00,141,136.0,94.0
2023-09-08 03:05:00,142,172.5,88.0
2023-09-08 03:05:00,143,172.5,89.143059
2023-09-08 03:05:00,144,172.0,104.0
2023-09-08 03:05:00,145,169.0,88.436272
2023-09-08 03:05:00,146,169.0,88.436272
2023-09-08 03:05:00,147,169.0,104.0
2023-09-08 03:05:00,150,0.0,0.0
2023-09-08 03:05:00,151,0.0,0.0
2023-09-08 03:05:00,152,0.0,0.0
2023-09-08 03:05:00,153,0.0,0.0
2023-09-08 03:05:00,154,244.0,134.0
2023-09-08 03:05:00,155,124.0,67.0
2023-09-08 03:05:00,156,0.0,0.0
2023-09-08 03:05:00,158,0.0,0.0
2023-09-08 03:05:00,159,994.0,795.0
2023-09-08 03:05:00,160,0.0,0.0
2023-09-08 03:05:00,161,0.0,0.0
2023-09-08 03:05:00,162,300.0,220.0
2023-09-08 03:05:00,166,0.0,0.0
2023-09-08 03:05:00,167,0.0,0.0
2023-09-08 03:05:00,168,0.0,0.0
2023-09-08 03:05:00,169,0.0,0.0
2023-09-08 03:05:00,170,0.0,0.0
2023-09-08 03:05:00,171,0.0,0.0
2023-09-08 03:05:00,172,0.0,0.0
2023-09-08 03:05:00,173,0.0,0.0
2023-09-08 03:05:00,174,0.0,0.0
2023-09-08 03:05:00,175,282.174103,152.0
2023-09-08 03:05:00,176,0.0,0.0
2023-09-08 03:05:00,177,148.0,107.0
2023-09-08 03:05:00,178,0.0,0.0
2023-09-08 03:05:00,179,0.0,0.0
2023-09-08 03:05:00,180,0.0,0.0
2023-09-08 03:05:00,181,0.0,0.0
2023-09-08 03:05:00,182,0.0,0.0
2023-09-08 03:05:00,183,0.0,0.0
2023-09-08 03:05:00,184,0.0,0.0
2023-09-08 03:05:00,185,0.0,0.0
2023-09-08 03:05:00,186,0.0,0.0
2023-09-08 03:05:00,187,160.0,115.997803
2023-09-08 03:05:00,188,160.0,115.997803
2023-09-08 03:05:00,189,184.0,120.0
2023-09-08 03:05:00,190,989.0,795.0
2023-09-08 03:05:00,191,993.0,795.0
2023-09-08 03:05:00,193,0.0,0.0
2023-09-08 03:05:00,194,0.0,0.0
2023-09-08 03:05:00,195,0.0,0.0
2023-09-08 03:05:00,196,0.0,0.0
2023-09-08 03:05:00,197,0.0,0.0
2023-09-08 03:05:00,198,200.0,120.0
2023-09-08 03:05:00,200,0.0,0.0
2023-09-08 03:05:00,207,0.0,0.0
2023-09-08 03:05:00,208,0.0,0.0
2023-09-08 03:05:00,209,76.0,60.0
2023-09-08 03:05:00,210,76.0,60.0
2023-09-08 03:05:00,211,76.0,60.0
2023-09-08 03:05:00,212,89.703362,89.703362
2023-09-08 03:05:00,213,0.0,0.0
2023-09-08 03:05:00,214,0.0,0.0
2023-09-08 03:05:00,215,0.0,0.0
2023-09-08 03:05:00,216,0.0,0.0
2023-09-08 03:05:00,217,25.0,20.99826
2023-09-08 03:05:00,218,0.0,0.0
2023-09-08 03:05:00,219,0.0,0.0
2023-09-08 03:05:00,220,0.0,0.0
2023-09-08 03:05:00,231,0.0,0.0
2023-09-08 03:05:00,232,0.0,0.0
2023-09-08 03:05:00,233,0.0,0.0
2023-09-08 03:05:00,234,0.0,0.0
2023-09-08 03:05:00,237,0.0,0.0
2023-09-08 03:05:00,238,0.0,0.0
2023-09-08 03:05:00,240,290.0,200.0
2023-09-08 03:05:00,241,142.0,100.0
2023-09-08 03:05:00,242,0.0,0.0
2023-09-08 03:05:00,243,0.0,0.0
2023-09-08 03:05:00,244,0.0,0.0
2023-09-08 03:05:00,247,0.0,0.0
2023-09-08 03:05:00,248,0.0,0.0
2023-09-08 03:05:00,249,165.0,99.498901
2023-09-08 03:05:00,250,165.0,99.279175
2023-09-08 03:05:00,251,0.0,0.0
2023-09-08 03:05:00,252,172.0,130.0
2023-09-08 03:05:00,253,0.0,0.0
2023-09-08 03:05:00,254,0.0,0.0
2023-09-08 03:05:00,255,254.0,167.0
2023-09-08 03:05:00,256,254.0,167.0
2023-09-08 03:05:00,257,267.0,216.0
2023-09-08 03:05:00,258,257.0,162.007477
2023-09-08 03:05:00,259,257.0,162.007477
2023-09-08 03:05:00,260,249.0,208.0
2023-09-08 03:05:00,264,10.000229,5.000229
2023-09-08 03:05:00,265,10.000229,5.000229
2023-09-08 03:05:00,266,0.0,0.0
2023-09-08 03:05:00,267,0.0,0.0
2023-09-08 03:05:00,268,0.0,0.0
2023-09-08 03:05:00,269,0.0,0.0
2023-09-08 03:05:00,270,0.0,0.0
2023-09-08 03:05:00,271,0.0,0.0
2023-09-08 03:05:00,272,0.0,0.0
2023-09-08 03:05:00,273,0.0,0.0
2023-09-08 03:05:00,274,0.0,0.0
2023-09-08 03:05:00,275,0.0,0.0
2023-09-08 03:05:00,276,0.0,0.0
2023-09-08 03:05:00,277,0.0,0.0
2023-09-08 03:05:00,278,0.0,0.0
2023-09-08 03:05:00,279,0.0,0.0
2023-09-08 03:05:00,280,0.0,0.0
2023-09-08 03:05:00,281,0.0,0.0
2023-09-08 03:05:00,282,0.0,0.0
2023-09-08 03:05:00,283,0.0,0.0
2023-09-08 03:05:00,284,0.0,0.0
2023-09-08 03:05:00,285,0.0,0.0
2023-09-08 03:05:00,286,0.0,0.0
2023-09-08 03:05:00,287,0.0,0.0
2023-09-08 03:05:00,288,0.0,0.0
2023-09-08 03:05:00,289,0.0,0.0
2023-09-08 03:05:00,290,0.0,0.0
2023-09-08 03:05:00,291,0.0,0.0
2023-09-08 03:05:00,292,0.0,0.0
2023-09-08 03:05:00,293,0.0,0.0
2023-09-08 03:05:00,294,0.0,0.0
2023-09-08 03:05:00,299,0.0,0.0
2023-09-08 03:05:00,300,0.0,0.0
2023-09-08 03:05:00,301,0.0,0.0
2023-09-08 03:05:00,302,0.0,0.0
2023-09-08 03:05:00,303,0.0,0.0
2023-09-08 03:05:00,304,0.0,0.0
2023-09-08 03:05:00,305,309.13623,215.001404
2023-09-08 03:05:00,306,0.0,0.0
2023-09-08 03:05:00,307,297.323975,200.004578
2023-09-08 03:05:00,308,0.0,0.0
2023-09-08 03:05:00,309,0.0,0.0
2023-09-08 03:05:00,310,0.0,0.0
2023-09-08 03:05:00,311,0.0,0.0
2023-09-08 03:05:00,312,0.0,0.0
2023-09-08 03:05:00,313,0.0,0.0
2023-09-08 03:05:00,314,0.0,0.0
2023-09-08 03:05:00,315,0.0,0.0
2023-09-08 03:05:00,316,0.0,0.0
2023-09-08 03:05:00,317,0.0,0.0
2023-09-08 03:05:00,318,0.0,0.0
2023-09-08 03:05:00,319,0.0,0.0
2023-09-08 03:05:00,320,0.0,0.0
2023-09-08 03:05:00,321,0.0,0.0
2023-09-08 03:05:00,322,0.0,0.0
2023-09-08 03:05:00,323,161.0,122.0
2023-09-08 03:05:00,324,161.0,122.0
2023-09-08 03:05:00,325,171.0,136.0
2023-09-08 03:05:00,326,0.0,0.0
2023-09-08 03:05:00,327,0.0,0.0
2023-09-08 03:05:00,328,0.0,0.0
2023-09-08 03:05:00,329,0.0,0.0
2023-09-08 03:05:00,330,0.0,0.0
2023-09-08 03:05:00,331,816.0,644.627686
2023-09-08 03:05:00,332,519.0,519.0
2023-09-08 03:05:00,333,0.0,0.0
2023-09-08 03:05:00,334,0.0,0.0
2023-09-08 03:05:00,335,0.0,0.0
2023-09-08 03:05:00,336,0.0,0.0
2023-09-08 03:05:00,337,0.0,0.0
2023-09-08 03:05:00,338,0.0,0.0
2023-09-08 03:05:00,339,0.0,0.0
2023-09-08 03:05:00,340,818.0,670.52832
2023-09-08 03:05:00,341,0.0,0.0
2023-09-08 03:05:00,342,166.0,135.0
2023-09-08 03:05:00,343,167.0,135.0
2023-09-08 03:05:00,344,0.0,0.0
2023-09-08 03:05:00,345,0.0,0.0
2023-09-08 03:05:00,346,114.0,80.0
2023-09-08 03:05:00,347,188.0,163.0
2023-09-08 03:05:00,348,0.0,0.0
2023-09-08 03:05:00,349,0.0,0.0
2023-09-08 03:05:00,350,0.0,0.0
2023-09-08 03:05:00,351,0.0,0.0
2023-09-08 03:05:00,352,0.0,0.0
2023-09-08 03:05:00,353,0.0,0.0
2023-09-08 03:05:00,354,250.0,140.0
2023-09-08 03:05:00,355,0.0,0.0
2023-09-08 03:05:00,356,0.0,0.0
2023-09-08 03:05:00,357,0.0,0.0
2023-09-08 03:05:00,358,0.0,0.0
2023-09-08 03:05:00,359,0.0,0.0
2023-09-08 03:05:00,360,0.0,0.0
2023-09-08 03:05:00,361,0.0,0.0
2023-09-08 03:05:00,362,0.0,0.0
2023-09-08 03:05:00,363,0.0,0.0
2023-09-08 03:05:00,366,474.05545,474.05545
2023-09-08 03:05:00,367,474.897491,474.897491
2023-09-08 03:05:00,368,0.0,0.0
2023-09-08 03:05:00,369,0.0,0.0
2023-09-08 03:05:00,370,0.0,0.0
2023-09-08 03:05:00,371,0.0,0.0
2023-09-08 03:05:00,372,0.0,0.0
2023-09-08 03:05:00,373,0.0,0.0
2023-09-08 03:05:00,374,89.922394,69.917511
2023-09-08 03:05:00,375,43.0,34.958755
2023-09-08 03:05:00,376,0.0,0.0
2023-09-08 03:05:00,377,0.0,0.0
2023-09-08 03:05:00,378,0.0,0.0
2023-09-08 03:05:00,379,0.0,0.0
2023-09-08 03:05:00,380,0.0,0.0
2023-09-08 03:05:00,381,0.0,0.0
2023-09-08 03:05:00,382,0.0,0.0
2023-09-08 03:05:00,383,0.0,0.0
2023-09-08 03:05:00,384,0.0,0.0
2023-09-08 03:05:00,385,0.0,0.0
2023-09-08 03:05:00,386,0.0,0.0
2023-09-08 03:05:00,387,0.0,0.0
2023-09-08 03:05:00,388,0.0,0.0
2023-09-08 03:05:00,389,0.0,0.0
2023-09-08 03:05:00,390,0.0,0.0
2023-09-08 03:05:00,419,306.0,190.002136
2023-09-08 03:05:00,420,306.0,190.002136
2023-09-08 03:05:00,421,274.0,190.002136
2023-09-08 03:05:00,422,0.0,0.0
2023-09-08 03:05:00,423,0.0,0.0
2023-09-08 03:05:00,432,0.0,0.0
2023-09-08 03:05:00,433,371.791504,254.0
2023-09-08 03:05:00,434,282.5,180.013397
2023-09-08 03:05:00,435,282.5,180.013397
2023-09-08 03:05:00,436,283.0,180.013397
2023-09-08 03:05:00,437,283.0,180.013397
2023-09-08 03:05:00,438,286.0,208.0
2023-09-08 03:05:00,439,286.0,208.0
2023-09-08 03:05:00,440,166.5,120.0
2023-09-08 03:05:00,441,166.5,120.0
2023-09-08 03:05:00,442,176.0,120.0
2023-09-08 03:05:00,443,0.0,0.0
2023-09-08 03:05:00,444,0.0,0.0
2023-09-08 03:05:00,450,238.0,130.414734
2023-09-08 03:05:00,451,136.0,85.0
2023-09-08 03:05:00,452,0.0,0.0
2023-09-08 03:05:00,453,0.0,0.0
2023-09-08 03:05:00,459,383.813904,264.399994
2023-09-08 03:05:00,467,12.0,5.000153
2023-09-08 03:05:00,468,12.0,4.000366
2023-09-08 03:05:00,469,5.000153,1.600391
2023-09-08 03:05:00,471,4.283911,0.0
2023-09-08 03:05:00,472,209.99176,180.0
2023-09-08 03:05:00,473,105.0,90.0
2023-09-08 03:05:00,474,209.99176,180.0
2023-09-08 03:05:00,475,105.0,90.0
2023-09-08 03:05:00,477,0.0,0.0
2023-09-08 03:05:00,478,0.0,0.0
2023-09-08 03:05:00,479,0.0,0.0
2023-09-08 03:05:00,480,0.0,0.0
2023-09-08 03:05:00,481,0.0,0.0
2023-09-08 03:05:00,482,0.0,0.0
2023-09-08 03:05:00,485,0.0,0.0
2023-09-08 03:05:00,486,0.0,0.0
2023-09-08 03:05:00,487,0.0,0.0
2023-09-08 03:05:00,488,0.0,0.0
2023-09-08 03:05:00,489,990.0,795.0
2023-09-08 03:05:00,490,993.0,795.0
2023-09-08 03:05:00,491,961.0,791.0
2023-09-08 03:05:00,492,964.0,786.0
2023-09-08 03:05:00,493,988.0,795.0
2023-09-08 03:05:00,494,0.0,0.0
2023-09-08 03:05:00,495,0.0,0.0
2023-09-08 03:05:00,496,300.0,200.0
2023-09-08 03:05:00,497,0.0,0.0
2023-09-08 03:05:00,498,0.0,0.0
2023-09-08 03:05:00,499,0.0,0.0
2023-09-08 03:05:00,501,295.5,158.003479
2023-09-08 03:05:00,502,159.709473,159.709473
2023-09-08 03:05:00,503,292.0,200.0
2023-09-08 03:05:00,507,0.0,0.0
2023-09-08 03:05:00,508,0.0,0.0
2023-09-08 03:05:00,511,0.0,0.0
2023-09-08 03:05:00,512,0.0,0.0
2023-09-08 03:05:00,513,338.0,150.0
2023-09-08 03:05:00,514,134.0,120.0
2023-09-08 03:05:00,516,850.012939,749.988525
2023-09-08 03:05:00,521,939.0,762.628479
2023-09-08 03:05:00,522,940.0,577.0
2023-09-08 03:05:00,523,0.0,0.0
2023-09-08 03:05:00,524,0.0,0.0
2023-09-08 03:05:00,525,0.0,0.0
2023-09-08 03:05:00,526,259.0,131.0
2023-09-08 03:05:00,527,1357.0,1058.099976
2023-09-08 03:05:00,528,259.0,131.0
2023-09-08 03:05:00,529,908.936523,693.083252
2023-09-08 03:05:00,530,908.936523,683.82312
2023-09-08 03:05:00,533,0.0,0.0
2023-09-08 03:05:00,534,0.0,0.0
2023-09-08 03:05:00,535,0.0,0.0
2023-09-08 03:05:00,536,0.0,0.0
2023-09-08 03:05:00,537,0.0,0.0
2023-09-08 03:05:00,538,0.0,0.0
2023-09-08 03:05:00,539,340.0,168.0
2023-09-08 03:05:00,540,145.0,84.0
2023-09-08 03:05:00,541,77.0,50.0
2023-09-08 03:05:00,542,42.0,38.500824
2023-09-08 03:05:00,544,1012.0,795.0
2023-09-08 03:05:00,545,1012.0,795.0
2023-09-08 03:05:00,546,356.0,186.0
2023-09-08 03:05:00,547,356.0,186.0
2023-09-08 03:05:00,548,326.0,254.0
2023-09-08 03:05:00,549,241.0,120.0
2023-09-08 03:05:00,550,117.0,90.0
2023-09-08 03:05:00,554,838.759277,665.0
2023-09-08 03:05:00,555,0.0,0.0
2023-09-08 03:05:00,556,0.0,0.0
2023-09-08 03:05:00,557,0.0,0.0
2023-09-08 03:05:00,558,0.0,0.0
2023-09-08 03:05:00,559,0.0,0.0
2023-09-08 03:05:00,560,0.0,0.0
2023-09-08 03:10:00,1,0.0,0.0
2023-09-08 03:10:00,2,0.0,0.0
2023-09-08 03:10:00,3,398.531219,364.991486
2023-09-08 03:10:00,4,397.866241,364.991486
2023-09-08 03:10:00,5,0.0,0.0
2023-09-08 03:10:00,6,403.955719,364.991486
2023-09-08 03:10:00,7,392.477753,364.991486
2023-09-08 03:10:00,8,0.0,0.0
2023-09-08 03:10:00,9,0.0,0.0
2023-09-08 03:10:00,10,440.444092,364.396393
2023-09-08 03:10:00,11,350.0,200.0
2023-09-08 03:10:00,12,0.0,0.0
2023-09-08 03:10:00,15,426.724548,396.334717
2023-09-08 03:10:00,16,0.0,0.0
2023-09-08 03:10:00,17,0.0,0.0
2023-09-08 03:10:00,18,401.145691,380.018097
2023-09-08 03:10:00,27,615.0,615.0
2023-09-08 03:10:00,28,0.0,0.0
2023-09-08 03:10:00,29,612.0,612.0
2023-09-08 03:10:00,33,0.0,0.0
2023-09-08 03:10:00,36,980.0,795.0
2023-09-08 03:10:00,37,984.0,795.0
2023-09-08 03:10:00,43,0.0,0.0
2023-09-08 03:10:00,46,505.84375,445.009064
2023-09-08 03:10:00,47,461.910309,409.996735
2023-09-08 03:10:00,48,0.0,0.0
2023-09-08 03:10:00,49,462.763214,410.021515
2023-09-08 03:10:00,50,463.0,405.012726
2023-09-08 03:10:00,51,463.0,405.012726
2023-09-08 03:10:00,52,0.0,0.0
2023-09-08 03:10:00,53,0.0,0.0
2023-09-08 03:10:00,54,0.0,0.0
2023-09-08 03:10:00,55,0.0,0.0
2023-09-08 03:10:00,56,0.0,0.0
2023-09-08 03:10:00,57,0.0,0.0
2023-09-08 03:10:00,58,0.0,0.0
2023-09-08 03:10:00,59,0.0,0.0
2023-09-08 03:10:00,60,0.0,0.0
2023-09-08 03:10:00,61,440.459747,340.459747
2023-09-08 03:10:00,62,0.0,0.0
2023-09-08 03:10:00,63,0.0,0.0
2023-09-08 03:10:00,64,0.0,0.0
2023-09-08 03:10:00,65,420.708771,369.330841
2023-09-08 03:10:00,66,432.809357,380.241241
2023-09-08 03:10:00,67,391.647491,316.93631
2023-09-08 03:10:00,68,0.0,0.0
2023-09-08 03:10:00,69,886.803894,670.0
2023-09-08 03:10:00,70,884.994141,670.621338
2023-09-08 03:10:00,71,0.0,0.0
2023-09-08 03:10:00,72,0.0,0.0
2023-09-08 03:10:00,73,0.0,0.0
2023-09-08 03:10:00,74,0.0,0.0
2023-09-08 03:10:00,75,0.0,0.0
2023-09-08 03:10:00,76,0.0,0.0
2023-09-08 03:10:00,77,0.0,0.0
2023-09-08 03:10:00,78,0.0,0.0
2023-09-08 03:10:00,79,0.0,0.0
2023-09-08 03:10:00,80,0.0,0.0
2023-09-08 03:10:00,83,330.51001,320.353729
2023-09-08 03:10:00,84,333.269989,329.509247
2023-09-08 03:10:00,85,329.820007,320.0
2023-09-08 03:10:00,86,0.0,0.0
2023-09-08 03:10:00,87,329.820007,329.583588
2023-09-08 03:10:00,88,330.068329,329.757294
2023-09-08 03:10:00,89,331.200012,330.003937
2023-09-08 03:10:00,90,329.130005,329.130005
2023-09-08 03:10:00,91,750.176025,750.176025
2023-09-08 03:10:00,92,906.73877,746.845947
2023-09-08 03:10:00,95,0.0,0.0
2023-09-08 03:10:00,96,0.0,0.0
2023-09-08 03:10:00,97,0.0,0.0
2023-09-08 03:10:00,98,0.0,0.0
2023-09-08 03:10:00,99,0.0,0.0
2023-09-08 03:10:00,100,0.0,0.0
2023-09-08 03:10:00,101,0.0,0.0
2023-09-08 03:10:00,102,0.0,0.0
2023-09-08 03:10:00,103,0.0,0.0
2023-09-08 03:10:00,104,0.0,0.0
2023-09-08 03:10:00,105,0.0,0.0
2023-09-08 03:10:00,106,0.0,0.0
2023-09-08 03:10:00,107,0.0,0.0
2023-09-08 03:10:00,108,0.0,0.0
2023-09-08 03:10:00,112,0.0,0.0
2023-09-08 03:10:00,113,0.0,0.0
2023-09-08 03:10:00,114,0.0,0.0
2023-09-08 03:10:00,115,921.0,750.045654
2023-09-08 03:10:00,116,917.99292,750.045654
2023-09-08 03:10:00,117,0.0,0.0
2023-09-08 03:10:00,118,0.0,0.0
2023-09-08 03:10:00,119,0.0,0.0
2023-09-08 03:10:00,120,0.0,0.0
2023-09-08 03:10:00,126,0.0,0.0
2023-09-08 03:10:00,127,0.0,0.0
2023-09-08 03:10:00,128,991.0,750.0
2023-09-08 03:10:00,129,989.0,750.0
2023-09-08 03:10:00,130,0.0,0.0
2023-09-08 03:10:00,131,977.0,718.0
2023-09-08 03:10:00,132,928.0,758.0
2023-09-08 03:10:00,133,952.0,755.0
2023-09-08 03:10:00,134,224.181305,214.181305
2023-09-08 03:10:00,135,259.192352,210.0
2023-09-08 03:10:00,136,0.0,0.0
2023-09-08 03:10:00,137,0.0,0.0
2023-09-08 03:10:00,138,0.0,0.0
2023-09-08 03:10:00,139,297.0,206.0
2023-09-08 03:10:00,140,0.0,0.0
2023-09-08 03:10:00,141,136.0,95.0
2023-09-08 03:10:00,142,173.5,88.0
2023-09-08 03:10:00,143,173.5,89.143059
2023-09-08 03:10:00,144,173.0,104.0
2023-09-08 03:10:00,145,170.5,88.436272
2023-09-08 03:10:00,146,170.5,88.436272
2023-09-08 03:10:00,147,169.0,104.0
2023-09-08 03:10:00,150,0.0,0.0
2023-09-08 03:10:00,151,0.0,0.0
2023-09-08 03:10:00,152,0.0,0.0
2023-09-08 03:10:00,153,0.0,0.0
2023-09-08 03:10:00,154,244.0,134.0
2023-09-08 03:10:00,155,124.0,67.0
2023-09-08 03:10:00,156,0.0,0.0
2023-09-08 03:10:00,158,0.0,0.0
2023-09-08 03:10:00,159,995.0,795.0
2023-09-08 03:10:00,160,0.0,0.0
2023-09-08 03:10:00,161,0.0,0.0
2023-09-08 03:10:00,162,300.0,220.0
2023-09-08 03:10:00,166,0.0,0.0
2023-09-08 03:10:00,167,0.0,0.0
2023-09-08 03:10:00,168,0.0,0.0
2023-09-08 03:10:00,169,0.0,0.0
2023-09-08 03:10:00,170,0.0,0.0
2023-09-08 03:10:00,171,0.0,0.0
2023-09-08 03:10:00,172,0.0,0.0
2023-09-08 03:10:00,173,0.0,0.0
2023-09-08 03:10:00,174,0.0,0.0
2023-09-08 03:10:00,175,282.460236,152.0
2023-09-08 03:10:00,176,0.0,0.0
2023-09-08 03:10:00,177,148.0,107.0
2023-09-08 03:10:00,178,0.0,0.0
2023-09-08 03:10:00,179,0.0,0.0
2023-09-08 03:10:00,180,0.0,0.0
2023-09-08 03:10:00,181,0.0,0.0
2023-09-08 03:10:00,182,0.0,0.0
2023-09-08 03:10:00,183,0.0,0.0
2023-09-08 03:10:00,184,0.0,0.0
2023-09-08 03:10:00,185,0.0,0.0
2023-09-08 03:10:00,186,0.0,0.0
2023-09-08 03:10:00,187,160.0,115.997803
2023-09-08 03:10:00,188,160.0,115.997803
2023-09-08 03:10:00,189,184.0,120.0
2023-09-08 03:10:00,190,989.0,795.0
2023-09-08 03:10:00,191,994.0,795.0
2023-09-08 03:10:00,193,0.0,0.0
2023-09-08 03:10:00,194,0.0,0.0
2023-09-08 03:10:00,195,0.0,0.0
2023-09-08 03:10:00,196,0.0,0.0
2023-09-08 03:10:00,197,0.0,0.0
2023-09-08 03:10:00,198,200.0,120.0
2023-09-08 03:10:00,200,0.0,0.0
2023-09-08 03:10:00,207,0.0,0.0
2023-09-08 03:10:00,208,0.0,0.0
2023-09-08 03:10:00,209,77.0,60.0
2023-09-08 03:10:00,210,77.0,60.0
2023-09-08 03:10:00,211,77.0,60.0
2023-09-08 03:10:00,212,89.701073,89.701073
2023-09-08 03:10:00,213,0.0,0.0
2023-09-08 03:10:00,214,0.0,0.0
2023-09-08 03:10:00,215,0.0,0.0
2023-09-08 03:10:00,216,0.0,0.0
2023-09-08 03:10:00,217,25.0,20.99826
2023-09-08 03:10:00,218,0.0,0.0
2023-09-08 03:10:00,219,0.0,0.0
2023-09-08 03:10:00,220,0.0,0.0
2023-09-08 03:10:00,231,0.0,0.0
2023-09-08 03:10:00,232,0.0,0.0
2023-09-08 03:10:00,233,0.0,0.0
2023-09-08 03:10:00,234,0.0,0.0
2023-09-08 03:10:00,237,0.0,0.0
2023-09-08 03:10:00,238,0.0,0.0
2023-09-08 03:10:00,240,290.0,200.0
2023-09-08 03:10:00,241,144.0,100.0
2023-09-08 03:10:00,242,0.0,0.0
2023-09-08 03:10:00,243,0.0,0.0
2023-09-08 03:10:00,244,0.0,0.0
2023-09-08 03:10:00,247,0.0,0.0
2023-09-08 03:10:00,248,0.0,0.0
2023-09-08 03:10:00,249,165.0,99.553833
2023-09-08 03:10:00,250,165.0,99.334106
2023-09-08 03:10:00,251,0.0,0.0
2023-09-08 03:10:00,252,172.0,130.0
2023-09-08 03:10:00,253,0.0,0.0
2023-09-08 03:10:00,254,0.0,0.0
2023-09-08 03:10:00,255,254.5,167.0
2023-09-08 03:10:00,256,254.5,167.0
2023-09-08 03:10:00,257,267.0,216.0
2023-09-08 03:10:00,258,257.0,162.007477
2023-09-08 03:10:00,259,257.0,162.007477
2023-09-08 03:10:00,260,249.0,208.0
2023-09-08 03:10:00,264,10.000229,5.000229
2023-09-08 03:10:00,265,10.000229,5.000229
2023-09-08 03:10:00,266,0.0,0.0
2023-09-08 03:10:00,267,0.0,0.0
2023-09-08 03:10:00,268,0.0,0.0
2023-09-08 03:10:00,269,0.0,0.0
2023-09-08 03:10:00,270,0.0,0.0
2023-09-08 03:10:00,271,0.0,0.0
2023-09-08 03:10:00,272,0.0,0.0
2023-09-08 03:10:00,273,0.0,0.0
2023-09-08 03:10:00,274,0.0,0.0
2023-09-08 03:10:00,275,0.0,0.0
2023-09-08 03:10:00,276,0.0,0.0
2023-09-08 03:10:00,277,0.0,0.0
2023-09-08 03:10:00,278,0.0,0.0
2023-09-08 03:10:00,279,0.0,0.0
2023-09-08 03:10:00,280,0.0,0.0
2023-09-08 03:10:00,281,0.0,0.0
2023-09-08 03:10:00,282,0.0,0.0
2023-09-08 03:10:00,283,0.0,0.0
2023-09-08 03:10:00,284,0.0,0.0
2023-09-08 03:10:00,285,0.0,0.0
2023-09-08 03:10:00,286,0.0,0.0
2023-09-08 03:10:00,287,0.0,0.0
2023-09-08 03:10:00,288,0.0,0.0
2023-09-08 03:10:00,289,0.0,0.0
2023-09-08 03:10:00,290,0.0,0.0
2023-09-08 03:10:00,291,0.0,0.0
2023-09-08 03:10:00,292,0.0,0.0
2023-09-08 03:10:00,293,0.0,0.0
2023-09-08 03:10:00,294,0.0,0.0
2023-09-08 03:10:00,299,0.0,0.0
2023-09-08 03:10:00,300,0.0,0.0
2023-09-08 03:10:00,301,0.0,0.0
2023-09-08 03:10:00,302,0.0,0.0
2023-09-08 03:10:00,303,0.0,0.0
2023-09-08 03:10:00,304,0.0,0.0
2023-09-08 03:10:00,305,310.500153,215.001404
2023-09-08 03:10:00,306,0.0,0.0
2023-09-08 03:10:00,307,297.215759,200.004578
2023-09-08 03:10:00,308,0.0,0.0
2023-09-08 03:10:00,309,0.0,0.0
2023-09-08 03:10:00,310,0.0,0.0
2023-09-08 03:10:00,311,0.0,0.0
2023-09-08 03:10:00,312,0.0,0.0
2023-09-08 03:10:00,313,0.0,0.0
2023-09-08 03:10:00,314,0.0,0.0
2023-09-08 03:10:00,315,0.0,0.0
2023-09-08 03:10:00,316,0.0,0.0
2023-09-08 03:10:00,317,0.0,0.0
2023-09-08 03:10:00,318,0.0,0.0
2023-09-08 03:10:00,319,0.0,0.0
2023-09-08 03:10:00,320,0.0,0.0
2023-09-08 03:10:00,321,0.0,0.0
2023-09-08 03:10:00,322,0.0,0.0
2023-09-08 03:10:00,323,161.0,122.0
2023-09-08 03:10:00,324,161.0,122.0
2023-09-08 03:10:00,325,171.0,136.0
2023-09-08 03:10:00,326,0.0,0.0
2023-09-08 03:10:00,327,0.0,0.0
2023-09-08 03:10:00,328,0.0,0.0
2023-09-08 03:10:00,329,0.0,0.0
2023-09-08 03:10:00,330,0.0,0.0
2023-09-08 03:10:00,331,816.0,644.669189
2023-09-08 03:10:00,332,519.0,519.0
2023-09-08 03:10:00,333,0.0,0.0
2023-09-08 03:10:00,334,0.0,0.0
2023-09-08 03:10:00,335,0.0,0.0
2023-09-08 03:10:00,336,0.0,0.0
2023-09-08 03:10:00,337,0.0,0.0
2023-09-08 03:10:00,338,0.0,0.0
2023-09-08 03:10:00,339,0.0,0.0
2023-09-08 03:10:00,340,818.0,670.320801
2023-09-08 03:10:00,341,0.0,0.0
2023-09-08 03:10:00,342,166.0,135.0
2023-09-08 03:10:00,343,167.0,135.0
2023-09-08 03:10:00,344,0.0,0.0
2023-09-08 03:10:00,345,0.0,0.0
2023-09-08 03:10:00,346,114.0,80.0
2023-09-08 03:10:00,347,188.0,163.0
2023-09-08 03:10:00,348,0.0,0.0
2023-09-08 03:10:00,349,0.0,0.0
2023-09-08 03:10:00,350,0.0,0.0
2023-09-08 03:10:00,351,0.0,0.0
2023-09-08 03:10:00,352,0.0,0.0
2023-09-08 03:10:00,353,0.0,0.0
2023-09-08 03:10:00,354,250.0,140.0
2023-09-08 03:10:00,355,0.0,0.0
2023-09-08 03:10:00,356,0.0,0.0
2023-09-08 03:10:00,357,0.0,0.0
2023-09-08 03:10:00,358,0.0,0.0
2023-09-08 03:10:00,359,0.0,0.0
2023-09-08 03:10:00,360,0.0,0.0
2023-09-08 03:10:00,361,0.0,0.0
2023-09-08 03:10:00,362,0.0,0.0
2023-09-08 03:10:00,363,0.0,0.0
2023-09-08 03:10:00,366,474.05545,474.05545
2023-09-08 03:10:00,367,474.897491,474.897491
2023-09-08 03:10:00,368,0.0,0.0
2023-09-08 03:10:00,369,0.0,0.0
2023-09-08 03:10:00,370,0.0,0.0
2023-09-08 03:10:00,371,0.0,0.0
2023-09-08 03:10:00,372,0.0,0.0
2023-09-08 03:10:00,373,0.0,0.0
2023-09-08 03:10:00,374,89.922394,69.917511
2023-09-08 03:10:00,375,43.0,34.958755
2023-09-08 03:10:00,376,0.0,0.0
2023-09-08 03:10:00,377,0.0,0.0
2023-09-08 03:10:00,378,0.0,0.0
2023-09-08 03:10:00,379,0.0,0.0
2023-09-08 03:10:00,380,0.0,0.0
2023-09-08 03:10:00,381,0.0,0.0
2023-09-08 03:10:00,382,0.0,0.0
2023-09-08 03:10:00,383,0.0,0.0
2023-09-08 03:10:00,384,0.0,0.0
2023-09-08 03:10:00,385,0.0,0.0
2023-09-08 03:10:00,386,0.0,0.0
2023-09-08 03:10:00,387,0.0,0.0
2023-09-08 03:10:00,388,0.0,0.0
2023-09-08 03:10:00,389,0.0,0.0
2023-09-08 03:10:00,390,0.0,0.0
2023-09-08 03:10:00,419,308.0,190.002136
2023-09-08 03:10:00,420,308.0,190.002136
2023-09-08 03:10:00,421,274.0,190.002136
2023-09-08 03:10:00,422,0.0,0.0
2023-09-08 03:10:00,423,0.0,0.0
2023-09-08 03:10:00,432,0.0,0.0
2023-09-08 03:10:00,433,375.016785,254.0
2023-09-08 03:10:00,434,284.0,180.013397
2023-09-08 03:10:00,435,284.0,180.013397
2023-09-08 03:10:00,436,284.5,180.013397
2023-09-08 03:10:00,437,284.5,180.013397
2023-09-08 03:10:00,438,287.0,208.0
2023-09-08 03:10:00,439,288.0,208.0
2023-09-08 03:10:00,440,166.5,120.0
2023-09-08 03:10:00,441,166.5,120.0
2023-09-08 03:10:00,442,176.0,120.0
2023-09-08 03:10:00,443,0.0,0.0
2023-09-08 03:10:00,444,0.0,0.0
2023-09-08 03:10:00,450,238.0,130.414734
2023-09-08 03:10:00,451,136.0,85.0
2023-09-08 03:10:00,452,0.0,0.0
2023-09-08 03:10:00,453,0.0,0.0
2023-09-08 03:10:00,459,384.765411,264.399994
2023-09-08 03:10:00,467,12.0,5.000153
2023-09-08 03:10:00,468,12.0,4.000366
2023-09-08 03:10:00,469,5.000153,1.600391
2023-09-08 03:10:00,471,3.841484,0.0
2023-09-08 03:10:00,472,209.99176,180.0
2023-09-08 03:10:00,473,105.0,90.0
2023-09-08 03:10:00,474,209.99176,180.0
2023-09-08 03:10:00,475,105.0,90.0
2023-09-08 03:10:00,477,0.0,0.0
2023-09-08 03:10:00,478,0.0,0.0
2023-09-08 03:10:00,479,0.0,0.0
2023-09-08 03:10:00,480,0.0,0.0
2023-09-08 03:10:00,481,0.0,0.0
2023-09-08 03:10:00,482,0.0,0.0
2023-09-08 03:10:00,485,0.0,0.0
2023-09-08 03:10:00,486,0.0,0.0
2023-09-08 03:10:00,487,0.0,0.0
2023-09-08 03:10:00,488,0.0,0.0
2023-09-08 03:10:00,489,990.0,795.0
2023-09-08 03:10:00,490,993.0,795.0
2023-09-08 03:10:00,491,961.0,791.0
2023-09-08 03:10:00,492,964.0,786.0
2023-09-08 03:10:00,493,988.0,795.0
2023-09-08 03:10:00,494,0.0,0.0
2023-09-08 03:10:00,495,0.0,0.0
2023-09-08 03:10:00,496,300.0,200.0
2023-09-08 03:10:00,497,0.0,0.0
2023-09-08 03:10:00,498,0.0,0.0
2023-09-08 03:10:00,499,0.0,0.0
2023-09-08 03:10:00,501,297.5,158.003479
2023-09-08 03:10:00,502,158.0,158.0
2023-09-08 03:10:00,503,291.0,200.0
2023-09-08 03:10:00,507,0.0,0.0
2023-09-08 03:10:00,508,0.0,0.0
2023-09-08 03:10:00,511,0.0,0.0
2023-09-08 03:10:00,512,0.0,0.0
2023-09-08 03:10:00,513,338.0,150.0
2023-09-08 03:10:00,514,134.0,120.0
2023-09-08 03:10:00,516,850.012939,749.988525
2023-09-08 03:10:00,521,939.0,748.617615
2023-09-08 03:10:00,522,940.0,577.0
2023-09-08 03:10:00,523,0.0,0.0
2023-09-08 03:10:00,524,0.0,0.0
2023-09-08 03:10:00,525,0.0,0.0
2023-09-08 03:10:00,526,259.0,131.0
2023-09-08 03:10:00,527,1357.0,1058.099976
2023-09-08 03:10:00,528,259.0,131.0
2023-09-08 03:10:00,529,908.936523,670.135986
2023-09-08 03:10:00,530,908.936523,668.772156
2023-09-08 03:10:00,533,0.0,0.0
2023-09-08 03:10:00,534,0.0,0.0
2023-09-08 03:10:00,535,0.0,0.0
2023-09-08 03:10:00,536,0.0,0.0
2023-09-08 03:10:00,537,0.0,0.0
2023-09-08 03:10:00,538,0.0,0.0
2023-09-08 03:10:00,539,340.0,168.0
2023-09-08 03:10:00,540,145.0,84.0
2023-09-08 03:10:00,541,77.0,50.0
2023-09-08 03:10:00,542,42.0,38.500824
2023-09-08 03:10:00,544,1012.0,795.0
2023-09-08 03:10:00,545,1012.0,795.0
2023-09-08 03:10:00,546,356.0,186.0
2023-09-08 03:10:00,547,356.0,186.0
2023-09-08 03:10:00,548,326.0,254.0
2023-09-08 03:10:00,549,243.0,120.0
2023-09-08 03:10:00,550,117.0,90.0
2023-09-08 03:10:00,554,838.759277,665.0
2023-09-08 03:10:00,555,0.0,0.0
2023-09-08 03:10:00,556,0.0,0.0
2023-09-08 03:10:00,557,0.0,0.0
2023-09-08 03:10:00,558,0.0,0.0
2023-09-08 03:10:00,559,0.0,0.0
2023-09-08 03:10:00,560,0.0,0.0
2023-09-08 03:15:00,1,0.0,0.0
2023-09-08 03:15:00,2,0.0,0.0
2023-09-08 03:15:00,3,416.221436,364.991486
2023-09-08 03:15:00,4,417.060944,364.991486
2023-09-08 03:15:00,5,0.0,0.0
2023-09-08 03:15:00,6,415.671265,364.991486
2023-09-08 03:15:00,7,414.803802,364.991486
2023-09-08 03:15:00,8,0.0,0.0
2023-09-08 03:15:00,9,0.0,0.0
2023-09-08 03:15:00,10,442.706146,364.396393
2023-09-08 03:15:00,11,350.0,200.0
2023-09-08 03:15:00,12,0.0,0.0
2023-09-08 03:15:00,15,426.730865,396.334717
2023-09-08 03:15:00,16,0.0,0.0
2023-09-08 03:15:00,17,0.0,0.0
2023-09-08 03:15:00,18,392.941223,380.018097
2023-09-08 03:15:00,27,615.0,615.0
2023-09-08 03:15:00,28,0.0,0.0
2023-09-08 03:15:00,29,612.0,612.0
2023-09-08 03:15:00,33,0.0,0.0
2023-09-08 03:15:00,36,980.0,795.0
2023-09-08 03:15:00,37,984.0,795.0
2023-09-08 03:15:00,43,0.0,0.0
2023-09-08 03:15:00,46,504.955597,445.009064
2023-09-08 03:15:00,47,444.314209,409.996735
2023-09-08 03:15:00,48,0.0,0.0
2023-09-08 03:15:00,49,462.763214,410.021515
2023-09-08 03:15:00,50,463.0,405.012726
2023-09-08 03:15:00,51,463.0,405.012726
2023-09-08 03:15:00,52,0.0,0.0
2023-09-08 03:15:00,53,0.0,0.0
2023-09-08 03:15:00,54,0.0,0.0
2023-09-08 03:15:00,55,0.0,0.0
2023-09-08 03:15:00,56,0.0,0.0
2023-09-08 03:15:00,57,0.0,0.0
2023-09-08 03:15:00,58,0.0,0.0
2023-09-08 03:15:00,59,0.0,0.0
2023-09-08 03:15:00,60,0.0,0.0
2023-09-08 03:15:00,61,431.173431,331.173431
2023-09-08 03:15:00,62,0.0,0.0
2023-09-08 03:15:00,63,0.0,0.0
2023-09-08 03:15:00,64,0.0,0.0
2023-09-08 03:15:00,65,420.931915,369.355621
2023-09-08 03:15:00,66,432.809357,380.241241
2023-09-08 03:15:00,67,391.672272,316.93631
2023-09-08 03:15:00,68,0.0,0.0
2023-09-08 03:15:00,69,886.803894,670.0
2023-09-08 03:15:00,70,884.994141,670.621338
2023-09-08 03:15:00,71,0.0,0.0
2023-09-08 03:15:00,72,0.0,0.0
2023-09-08 03:15:00,73,0.0,0.0
2023-09-08 03:15:00,74,0.0,0.0
2023-09-08 03:15:00,75,0.0,0.0
2023-09-08 03:15:00,76,0.0,0.0
2023-09-08 03:15:00,77,0.0,0.0
2023-09-08 03:15:00,78,0.0,0.0
2023-09-08 03:15:00,79,0.0,0.0
2023-09-08 03:15:00,80,0.0,0.0
2023-09-08 03:15:00,83,330.51001,320.353729
2023-09-08 03:15:00,84,333.269989,329.484344
2023-09-08 03:15:00,85,329.820007,320.0
2023-09-08 03:15:00,86,0.0,0.0
2023-09-08 03:15:00,87,329.820007,329.60849
2023-09-08 03:15:00,88,330.068329,329.757294
2023-09-08 03:15:00,89,331.200012,330.003937
2023-09-08 03:15:00,90,329.130005,329.130005
2023-09-08 03:15:00,91,750.176025,750.176025
2023-09-08 03:15:00,92,896.081482,746.9375
2023-09-08 03:15:00,95,0.0,0.0
2023-09-08 03:15:00,96,0.0,0.0
2023-09-08 03:15:00,97,0.0,0.0
2023-09-08 03:15:00,98,0.0,0.0
2023-09-08 03:15:00,99,0.0,0.0
2023-09-08 03:15:00,100,0.0,0.0
2023-09-08 03:15:00,101,0.0,0.0
2023-09-08 03:15:00,102,0.0,0.0
2023-09-08 03:15:00,103,0.0,0.0
2023-09-08 03:15:00,104,0.0,0.0
2023-09-08 03:15:00,105,0.0,0.0
2023-09-08 03:15:00,106,0.0,0.0
2023-09-08 03:15:00,107,0.0,0.0
2023-09-08 03:15:00,108,0.0,0.0
2023-09-08 03:15:00,112,0.0,0.0
2023-09-08 03:15:00,113,0.0,0.0
2023-09-08 03:15:00,114,0.0,0.0
2023-09-08 03:15:00,115,921.0,758.68103
2023-09-08 03:15:00,116,917.99292,758.394775
2023-09-08 03:15:00,117,0.0,0.0
2023-09-08 03:15:00,118,0.0,0.0
2023-09-08 03:15:00,119,0.0,0.0
2023-09-08 03:15:00,120,0.0,0.0
2023-09-08 03:15:00,126,0.0,0.0
2023-09-08 03:15:00,127,0.0,0.0
2023-09-08 03:15:00,128,991.0,750.0
2023-09-08 03:15:00,129,989.0,750.0
2023-09-08 03:15:00,130,0.0,0.0
2023-09-08 03:15:00,131,977.0,718.0
2023-09-08 03:15:00,132,928.0,758.0
2023-09-08 03:15:00,133,952.0,755.0
2023-09-08 03:15:00,134,222.114182,212.114182
2023-09-08 03:15:00,135,264.617493,210.0
2023-09-08 03:15:00,136,0.0,0.0
2023-09-08 03:15:00,137,0.0,0.0
2023-09-08 03:15:00,138,0.0,0.0
2023-09-08 03:15:00,139,297.0,206.0
2023-09-08 03:15:00,140,0.0,0.0
2023-09-08 03:15:00,141,136.0,95.0
2023-09-08 03:15:00,142,173.5,88.0
2023-09-08 03:15:00,143,173.5,89.143059
2023-09-08 03:15:00,144,173.0,104.0
2023-09-08 03:15:00,145,170.5,88.436272
2023-09-08 03:15:00,146,170.5,88.436272
2023-09-08 03:15:00,147,169.0,104.0
2023-09-08 03:15:00,150,0.0,0.0
2023-09-08 03:15:00,151,0.0,0.0
2023-09-08 03:15:00,152,0.0,0.0
2023-09-08 03:15:00,153,0.0,0.0
2023-09-08 03:15:00,154,244.0,134.0
2023-09-08 03:15:00,155,124.0,67.0
2023-09-08 03:15:00,156,0.0,0.0
2023-09-08 03:15:00,158,0.0,0.0
2023-09-08 03:15:00,159,995.0,795.0
2023-09-08 03:15:00,160,0.0,0.0
2023-09-08 03:15:00,161,0.0,0.0
2023-09-08 03:15:00,162,300.0,220.0
2023-09-08 03:15:00,166,0.0,0.0
2023-09-08 03:15:00,167,0.0,0.0
2023-09-08 03:15:00,168,0.0,0.0
2023-09-08 03:15:00,169,0.0,0.0
2023-09-08 03:15:00,170,0.0,0.0
2023-09-08 03:15:00,171,0.0,0.0
2023-09-08 03:15:00,172,0.0,0.0
2023-09-08 03:15:00,173,0.0,0.0
2023-09-08 03:15:00,174,0.0,0.0
2023-09-08 03:15:00,175,282.402985,152.0
2023-09-08 03:15:00,176,0.0,0.0
2023-09-08 03:15:00,177,148.0,107.0
2023-09-08 03:15:00,178,0.0,0.0
2023-09-08 03:15:00,179,0.0,0.0
2023-09-08 03:15:00,180,0.0,0.0
2023-09-08 03:15:00,181,0.0,0.0
2023-09-08 03:15:00,182,0.0,0.0
2023-09-08 03:15:00,183,0.0,0.0
2023-09-08 03:15:00,184,0.0,0.0
2023-09-08 03:15:00,185,0.0,0.0
2023-09-08 03:15:00,186,0.0,0.0
2023-09-08 03:15:00,187,160.0,115.997803
2023-09-08 03:15:00,188,160.0,115.997803
2023-09-08 03:15:00,189,184.0,120.0
2023-09-08 03:15:00,190,989.0,795.0
2023-09-08 03:15:00,191,994.0,795.0
2023-09-08 03:15:00,193,0.0,0.0
2023-09-08 03:15:00,194,0.0,0.0
2023-09-08 03:15:00,195,0.0,0.0
2023-09-08 03:15:00,196,0.0,0.0
2023-09-08 03:15:00,197,0.0,0.0
2023-09-08 03:15:00,198,200.0,120.0
2023-09-08 03:15:00,200,0.0,0.0
2023-09-08 03:15:00,207,0.0,0.0
2023-09-08 03:15:00,208,0.0,0.0
2023-09-08 03:15:00,209,77.0,60.0
2023-09-08 03:15:00,210,77.0,60.0
2023-09-08 03:15:00,211,77.0,60.0
2023-09-08 03:15:00,212,89.701073,89.701073
2023-09-08 03:15:00,213,0.0,0.0
2023-09-08 03:15:00,214,0.0,0.0
2023-09-08 03:15:00,215,0.0,0.0
2023-09-08 03:15:00,216,0.0,0.0
2023-09-08 03:15:00,217,25.0,20.99826
2023-09-08 03:15:00,218,0.0,0.0
2023-09-08 03:15:00,219,0.0,0.0
2023-09-08 03:15:00,220,0.0,0.0
2023-09-08 03:15:00,231,0.0,0.0
2023-09-08 03:15:00,232,0.0,0.0
2023-09-08 03:15:00,233,0.0,0.0
2023-09-08 03:15:00,234,0.0,0.0
2023-09-08 03:15:00,237,0.0,0.0
2023-09-08 03:15:00,238,0.0,0.0
2023-09-08 03:15:00,240,290.0,200.0
2023-09-08 03:15:00,241,144.0,100.0
2023-09-08 03:15:00,242,0.0,0.0
2023-09-08 03:15:00,243,0.0,0.0
2023-09-08 03:15:00,244,0.0,0.0
2023-09-08 03:15:00,247,0.0,0.0
2023-09-08 03:15:00,248,0.0,0.0
2023-09-08 03:15:00,249,165.0,99.46228
2023-09-08 03:15:00,250,165.0,99.334106
2023-09-08 03:15:00,251,0.0,0.0
2023-09-08 03:15:00,252,172.0,130.0
2023-09-08 03:15:00,253,0.0,0.0
2023-09-08 03:15:00,254,0.0,0.0
2023-09-08 03:15:00,255,254.5,167.0
2023-09-08 03:15:00,256,254.5,167.0
2023-09-08 03:15:00,257,267.0,216.0
2023-09-08 03:15:00,258,257.0,162.007477
2023-09-08 03:15:00,259,257.0,162.007477
2023-09-08 03:15:00,260,249.0,208.0
2023-09-08 03:15:00,264,10.000229,5.000229
2023-09-08 03:15:00,265,10.000229,5.000229
2023-09-08 03:15:00,266,0.0,0.0
2023-09-08 03:15:00,267,0.0,0.0
2023-09-08 03:15:00,268,0.0,0.0
2023-09-08 03:15:00,269,0.0,0.0
2023-09-08 03:15:00,270,0.0,0.0
2023-09-08 03:15:00,271,0.0,0.0
2023-09-08 03:15:00,272,0.0,0.0
2023-09-08 03:15:00,273,0.0,0.0
2023-09-08 03:15:00,274,0.0,0.0
2023-09-08 03:15:00,275,0.0,0.0
2023-09-08 03:15:00,276,0.0,0.0
2023-09-08 03:15:00,277,0.0,0.0
2023-09-08 03:15:00,278,0.0,0.0
2023-09-08 03:15:00,279,0.0,0.0
2023-09-08 03:15:00,280,0.0,0.0
2023-09-08 03:15:00,281,0.0,0.0
2023-09-08 03:15:00,282,0.0,0.0
2023-09-08 03:15:00,283,0.0,0.0
2023-09-08 03:15:00,284,0.0,0.0
2023-09-08 03:15:00,285,0.0,0.0
2023-09-08 03:15:00,286,0.0,0.0
2023-09-08 03:15:00,287,0.0,0.0
2023-09-08 03:15:00,288,0.0,0.0
2023-09-08 03:15:00,289,0.0,0.0
2023-09-08 03:15:00,290,0.0,0.0
2023-09-08 03:15:00,291,0.0,0.0
2023-09-08 03:15:00,292,0.0,0.0
2023-09-08 03:15:00,293,0.0,0.0
2023-09-08 03:15:00,294,0.0,0.0
2023-09-08 03:15:00,299,0.0,0.0
2023-09-08 03:15:00,300,0.0,0.0
2023-09-08 03:15:00,301,0.0,0.0
2023-09-08 03:15:00,302,0.0,0.0
2023-09-08 03:15:00,303,0.0,0.0
2023-09-08 03:15:00,304,0.0,0.0
2023-09-08 03:15:00,305,313.370483,215.001404
2023-09-08 03:15:00,306,0.0,0.0
2023-09-08 03:15:00,307,299.70578,200.004578
2023-09-08 03:15:00,308,0.0,0.0
2023-09-08 03:15:00,309,0.0,0.0
2023-09-08 03:15:00,310,0.0,0.0
2023-09-08 03:15:00,311,0.0,0.0
2023-09-08 03:15:00,312,0.0,0.0
2023-09-08 03:15:00,313,0.0,0.0
2023-09-08 03:15:00,314,0.0,0.0
2023-09-08 03:15:00,315,0.0,0.0
2023-09-08 03:15:00,316,0.0,0.0
2023-09-08 03:15:00,317,0.0,0.0
2023-09-08 03:15:00,318,0.0,0.0
2023-09-08 03:15:00,319,0.0,0.0
2023-09-08 03:15:00,320,0.0,0.0
2023-09-08 03:15:00,321,0.0,0.0
2023-09-08 03:15:00,322,0.0,0.0
2023-09-08 03:15:00,323,161.0,122.0
2023-09-08 03:15:00,324,161.0,122.0
2023-09-08 03:15:00,325,171.0,136.0
2023-09-08 03:15:00,326,0.0,0.0
2023-09-08 03:15:00,327,0.0,0.0
2023-09-08 03:15:00,328,0.0,0.0
2023-09-08 03:15:00,329,0.0,0.0
2023-09-08 03:15:00,330,0.0,0.0
2023-09-08 03:15:00,331,816.0,644.669189
2023-09-08 03:15:00,332,519.0,519.0
2023-09-08 03:15:00,333,0.0,0.0
2023-09-08 03:15:00,334,0.0,0.0
2023-09-08 03:15:00,335,0.0,0.0
2023-09-08 03:15:00,336,0.0,0.0
2023-09-08 03:15:00,337,0.0,0.0
2023-09-08 03:15:00,338,0.0,0.0
2023-09-08 03:15:00,339,0.0,0.0
2023-09-08 03:15:00,340,818.0,671.316528
2023-09-08 03:15:00,341,0.0,0.0
2023-09-08 03:15:00,342,166.0,135.0
2023-09-08 03:15:00,343,167.0,135.0
2023-09-08 03:15:00,344,0.0,0.0
2023-09-08 03:15:00,345,0.0,0.0
2023-09-08 03:15:00,346,114.0,80.0
2023-09-08 03:15:00,347,188.0,163.0
2023-09-08 03:15:00,348,0.0,0.0
2023-09-08 03:15:00,349,0.0,0.0
2023-09-08 03:15:00,350,0.0,0.0
2023-09-08 03:15:00,351,0.0,0.0
2023-09-08 03:15:00,352,0.0,0.0
2023-09-08 03:15:00,353,0.0,0.0
2023-09-08 03:15:00,354,250.0,140.0
2023-09-08 03:15:00,355,0.0,0.0
2023-09-08 03:15:00,356,0.0,0.0
2023-09-08 03:15:00,357,0.0,0.0
2023-09-08 03:15:00,358,0.0,0.0
2023-09-08 03:15:00,359,0.0,0.0
2023-09-08 03:15:00,360,0.0,0.0
2023-09-08 03:15:00,361,0.0,0.0
2023-09-08 03:15:00,362,0.0,0.0
2023-09-08 03:15:00,363,0.0,0.0
2023-09-08 03:15:00,366,474.05545,474.05545
2023-09-08 03:15:00,367,474.897491,474.897491
2023-09-08 03:15:00,368,0.0,0.0
2023-09-08 03:15:00,369,0.0,0.0
2023-09-08 03:15:00,370,0.0,0.0
2023-09-08 03:15:00,371,0.0,0.0
2023-09-08 03:15:00,372,0.0,0.0
2023-09-08 03:15:00,373,0.0,0.0
2023-09-08 03:15:00,374,89.922394,69.917511
2023-09-08 03:15:00,375,43.0,34.958755
2023-09-08 03:15:00,376,0.0,0.0
2023-09-08 03:15:00,377,0.0,0.0
2023-09-08 03:15:00,378,0.0,0.0
2023-09-08 03:15:00,379,0.0,0.0
2023-09-08 03:15:00,380,0.0,0.0
2023-09-08 03:15:00,381,0.0,0.0
2023-09-08 03:15:00,382,0.0,0.0
2023-09-08 03:15:00,383,0.0,0.0
2023-09-08 03:15:00,384,0.0,0.0
2023-09-08 03:15:00,385,0.0,0.0
2023-09-08 03:15:00,386,0.0,0.0
2023-09-08 03:15:00,387,0.0,0.0
2023-09-08 03:15:00,388,0.0,0.0
2023-09-08 03:15:00,389,0.0,0.0
2023-09-08 03:15:00,390,0.0,0.0
2023-09-08 03:15:00,419,308.0,190.002136
2023-09-08 03:15:00,420,308.0,190.002136
2023-09-08 03:15:00,421,274.0,190.002136
2023-09-08 03:15:00,422,0.0,0.0
2023-09-08 03:15:00,423,0.0,0.0
2023-09-08 03:15:00,432,0.0,0.0
2023-09-08 03:15:00,433,374.097046,254.0
2023-09-08 03:15:00,434,284.0,180.013397
2023-09-08 03:15:00,435,284.0,180.013397
2023-09-08 03:15:00,436,284.5,180.013397
2023-09-08 03:15:00,437,284.5,180.013397
2023-09-08 03:15:00,438,287.0,208.0
2023-09-08 03:15:00,439,288.0,208.0
2023-09-08 03:15:00,440,166.5,120.0
2023-09-08 03:15:00,441,166.5,120.0
2023-09-08 03:15:00,442,176.0,120.0
2023-09-08 03:15:00,443,0.0,0.0
2023-09-08 03:15:00,444,0.0,0.0
2023-09-08 03:15:00,450,238.0,130.414734
2023-09-08 03:15:00,451,136.0,85.0
2023-09-08 03:15:00,452,0.0,0.0
2023-09-08 03:15:00,453,0.0,0.0
2023-09-08 03:15:00,459,382.101868,264.399994
2023-09-08 03:15:00,467,12.0,5.000153
2023-09-08 03:15:00,468,12.0,4.000366
2023-09-08 03:15:00,469,5.000153,1.600391
2023-09-08 03:15:00,471,4.168717,0.0
2023-09-08 03:15:00,472,209.99176,180.0
2023-09-08 03:15:00,473,105.0,90.0
2023-09-08 03:15:00,474,209.99176,180.0
2023-09-08 03:15:00,475,105.0,90.0
2023-09-08 03:15:00,477,0.0,0.0
2023-09-08 03:15:00,478,0.0,0.0
2023-09-08 03:15:00,479,0.0,0.0
2023-09-08 03:15:00,480,0.0,0.0
2023-09-08 03:15:00,481,0.0,0.0
2023-09-08 03:15:00,482,0.0,0.0
2023-09-08 03:15:00,485,0.0,0.0
2023-09-08 03:15:00,486,0.0,0.0
2023-09-08 03:15:00,487,0.0,0.0
2023-09-08 03:15:00,488,0.0,0.0
2023-09-08 03:15:00,489,990.0,795.0
2023-09-08 03:15:00,490,993.0,795.0
2023-09-08 03:15:00,491,961.0,791.0
2023-09-08 03:15:00,492,964.0,786.0
2023-09-08 03:15:00,493,988.0,795.0
2023-09-08 03:15:00,494,0.0,0.0
2023-09-08 03:15:00,495,0.0,0.0
2023-09-08 03:15:00,496,300.0,200.0
2023-09-08 03:15:00,497,0.0,0.0
2023-09-08 03:15:00,498,0.0,0.0
2023-09-08 03:15:00,499,0.0,0.0
2023-09-08 03:15:00,501,297.5,158.003479
2023-09-08 03:15:00,502,167.125488,167.125488
2023-09-08 03:15:00,503,291.0,200.0
2023-09-08 03:15:00,507,0.0,0.0
2023-09-08 03:15:00,508,0.0,0.0
2023-09-08 03:15:00,511,0.0,0.0
2023-09-08 03:15:00,512,0.0,0.0
2023-09-08 03:15:00,513,338.0,150.0
2023-09-08 03:15:00,514,134.0,120.0
2023-09-08 03:15:00,516,850.012939,749.988525
2023-09-08 03:15:00,521,939.0,763.180237
2023-09-08 03:15:00,522,940.0,577.0
2023-09-08 03:15:00,523,0.0,0.0
2023-09-08 03:15:00,524,0.0,0.0
2023-09-08 03:15:00,525,0.0,0.0
2023-09-08 03:15:00,526,259.0,131.0
2023-09-08 03:15:00,527,1357.0,1058.099976
2023-09-08 03:15:00,528,259.0,131.0
2023-09-08 03:15:00,529,908.936523,689.391602
2023-09-08 03:15:00,530,908.936523,694.057861
2023-09-08 03:15:00,533,0.0,0.0
2023-09-08 03:15:00,534,0.0,0.0
2023-09-08 03:15:00,535,0.0,0.0
2023-09-08 03:15:00,536,0.0,0.0
2023-09-08 03:15:00,537,0.0,0.0
2023-09-08 03:15:00,538,0.0,0.0
2023-09-08 03:15:00,539,340.0,168.0
2023-09-08 03:15:00,540,145.0,84.0
2023-09-08 03:15:00,541,77.0,50.0
2023-09-08 03:15:00,542,42.0,38.500824
2023-09-08 03:15:00,544,1012.0,795.0
2023-09-08 03:15:00,545,1012.0,795.0
2023-09-08 03:15:00,546,356.0,186.0
2023-09-08 03:15:00,547,356.0,186.0
2023-09-08 03:15:00,548,326.0,254.0
2023-09-08 03:15:00,549,243.0,120.0
2023-09-08 03:15:00,550,117.0,90.0
2023-09-08 03:15:00,554,838.759277,665.0
2023-09-08 03:15:00,555,0.0,0.0
2023-09-08 03:15:00,556,0.0,0.0
2023-09-08 03:15:00,557,0.0,0.0
2023-09-08 03:15:00,558,0.0,0.0
2023-09-08 03:15:00,559,0.0,0.0
2023-09-08 03:15:00,560,0.0,0.0
2023-09-08 03:20:00,1,0.0,0.0
2023-09-08 03:20:00,2,0.0,0.0
2023-09-08 03:20:00,3,388.963806,364.991486
2023-09-08 03:20:00,4,379.703247,364.991486
2023-09-08 03:20:00,5,0.0,0.0
2023-09-08 03:20:00,6,399.265472,364.991486
2023-09-08 03:20:00,7,395.197784,364.991486
2023-09-08 03:20:00,8,0.0,0.0
2023-09-08 03:20:00,9,0.0,0.0
2023-09-08 03:20:00,10,439.59021,364.396393
2023-09-08 03:20:00,11,350.0,200.0
2023-09-08 03:20:00,12,0.0,0.0
2023-09-08 03:20:00,15,413.77948,396.334717
2023-09-08 03:20:00,16,0.0,0.0
2023-09-08 03:20:00,17,0.0,0.0
2023-09-08 03:20:00,18,403.523865,380.018097
2023-09-08 03:20:00,27,615.0,615.0
2023-09-08 03:20:00,28,0.0,0.0
2023-09-08 03:20:00,29,612.0,612.0
2023-09-08 03:20:00,33,0.0,0.0
2023-09-08 03:20:00,36,980.0,795.0
2023-09-08 03:20:00,37,984.0,795.0
2023-09-08 03:20:00,43,0.0,0.0
2023-09-08 03:20:00,46,506.0,445.009064
2023-09-08 03:20:00,47,435.416656,409.996735
2023-09-08 03:20:00,48,0.0,0.0
2023-09-08 03:20:00,49,462.763214,410.021515
2023-09-08 03:20:00,50,463.0,405.012726
2023-09-08 03:20:00,51,463.0,405.012726
2023-09-08 03:20:00,52,0.0,0.0
2023-09-08 03:20:00,53,0.0,0.0
2023-09-08 03:20:00,54,0.0,0.0
2023-09-08 03:20:00,55,0.0,0.0
2023-09-08 03:20:00,56,0.0,0.0
2023-09-08 03:20:00,57,0.0,0.0
2023-09-08 03:20:00,58,0.0,0.0
2023-09-08 03:20:00,59,0.0,0.0
2023-09-08 03:20:00,60,0.0,0.0
2023-09-08 03:20:00,61,427.11734,327.11734
2023-09-08 03:20:00,62,0.0,0.0
2023-09-08 03:20:00,63,0.0,0.0
2023-09-08 03:20:00,64,0.0,0.0
2023-09-08 03:20:00,65,420.931915,369.355621
2023-09-08 03:20:00,66,432.809357,380.241241
2023-09-08 03:20:00,67,391.647491,316.93631
2023-09-08 03:20:00,68,0.0,0.0
2023-09-08 03:20:00,69,886.803894,670.0
2023-09-08 03:20:00,70,884.994141,670.955078
2023-09-08 03:20:00,71,0.0,0.0
2023-09-08 03:20:00,72,0.0,0.0
2023-09-08 03:20:00,73,0.0,0.0
2023-09-08 03:20:00,74,0.0,0.0
2023-09-08 03:20:00,75,0.0,0.0
2023-09-08 03:20:00,76,0.0,0.0
2023-09-08 03:20:00,77,0.0,0.0
2023-09-08 03:20:00,78,0.0,0.0
2023-09-08 03:20:00,79,0.0,0.0
2023-09-08 03:20:00,80,0.0,0.0
2023-09-08 03:20:00,83,330.51001,320.353729
2023-09-08 03:20:00,84,333.269989,329.484344
2023-09-08 03:20:00,85,329.820007,320.0
2023-09-08 03:20:00,86,0.0,0.0
2023-09-08 03:20:00,87,329.820007,329.60849
2023-09-08 03:20:00,88,330.068329,329.757294
2023-09-08 03:20:00,89,331.200012,330.003937
2023-09-08 03:20:00,90,329.130005,329.130005
2023-09-08 03:20:00,91,750.176025,750.176025
2023-09-08 03:20:00,92,895.046631,746.9375
2023-09-08 03:20:00,95,0.0,0.0
2023-09-08 03:20:00,96,0.0,0.0
2023-09-08 03:20:00,97,0.0,0.0
2023-09-08 03:20:00,98,0.0,0.0
2023-09-08 03:20:00,99,0.0,0.0
2023-09-08 03:20:00,100,0.0,0.0
2023-09-08 03:20:00,101,0.0,0.0
2023-09-08 03:20:00,102,0.0,0.0
2023-09-08 03:20:00,103,0.0,0.0
2023-09-08 03:20:00,104,0.0,0.0
2023-09-08 03:20:00,105,0.0,0.0
2023-09-08 03:20:00,106,0.0,0.0
2023-09-08 03:20:00,107,0.0,0.0
2023-09-08 03:20:00,108,0.0,0.0
2023-09-08 03:20:00,112,0.0,0.0
2023-09-08 03:20:00,113,0.0,0.0
2023-09-08 03:20:00,114,0.0,0.0
2023-09-08 03:20:00,115,921.0,750.045654
2023-09-08 03:20:00,116,917.99292,750.045654
2023-09-08 03:20:00,117,0.0,0.0
2023-09-08 03:20:00,118,0.0,0.0
2023-09-08 03:20:00,119,0.0,0.0
2023-09-08 03:20:00,120,0.0,0.0
2023-09-08 03:20:00,126,0.0,0.0
2023-09-08 03:20:00,127,0.0,0.0
2023-09-08 03:20:00,128,991.0,750.0
2023-09-08 03:20:00,129,989.0,750.0
2023-09-08 03:20:00,130,0.0,0.0
2023-09-08 03:20:00,131,977.0,718.0
2023-09-08 03:20:00,132,928.0,758.0
2023-09-08 03:20:00,133,952.0,755.0
2023-09-08 03:20:00,134,210.524887,200.524887
2023-09-08 03:20:00,135,263.145142,210.0
2023-09-08 03:20:00,136,0.0,0.0
2023-09-08 03:20:00,137,0.0,0.0
2023-09-08 03:20:00,138,0.0,0.0
2023-09-08 03:20:00,139,297.0,206.0
2023-09-08 03:20:00,140,0.0,0.0
2023-09-08 03:20:00,141,136.0,95.0
2023-09-08 03:20:00,142,173.5,88.0
2023-09-08 03:20:00,143,173.5,88.907463
2023-09-08 03:20:00,144,173.0,104.0
2023-09-08 03:20:00,145,170.5,88.436272
2023-09-08 03:20:00,146,170.5,88.436272
2023-09-08 03:20:00,147,169.0,104.0
2023-09-08 03:20:00,150,0.0,0.0
2023-09-08 03:20:00,151,0.0,0.0
2023-09-08 03:20:00,152,0.0,0.0
2023-09-08 03:20:00,153,0.0,0.0
2023-09-08 03:20:00,154,244.0,134.0
2023-09-08 03:20:00,155,124.0,67.0
2023-09-08 03:20:00,156,0.0,0.0
2023-09-08 03:20:00,158,0.0,0.0
2023-09-08 03:20:00,159,995.0,795.0
2023-09-08 03:20:00,160,0.0,0.0
2023-09-08 03:20:00,161,0.0,0.0
2023-09-08 03:20:00,162,300.0,220.0
2023-09-08 03:20:00,166,0.0,0.0
2023-09-08 03:20:00,167,0.0,0.0
2023-09-08 03:20:00,168,0.0,0.0
2023-09-08 03:20:00,169,0.0,0.0
2023-09-08 03:20:00,170,0.0,0.0
2023-09-08 03:20:00,171,0.0,0.0
2023-09-08 03:20:00,172,0.0,0.0
2023-09-08 03:20:00,173,0.0,0.0
2023-09-08 03:20:00,174,0.0,0.0
2023-09-08 03:20:00,175,282.250397,152.0
2023-09-08 03:20:00,176,0.0,0.0
2023-09-08 03:20:00,177,148.0,107.0
2023-09-08 03:20:00,178,0.0,0.0
2023-09-08 03:20:00,179,0.0,0.0
2023-09-08 03:20:00,180,0.0,0.0
2023-09-08 03:20:00,181,0.0,0.0
2023-09-08 03:20:00,182,0.0,0.0
2023-09-08 03:20:00,183,0.0,0.0
2023-09-08 03:20:00,184,0.0,0.0
2023-09-08 03:20:00,185,0.0,0.0
2023-09-08 03:20:00,186,0.0,0.0
2023-09-08 03:20:00,187,160.0,115.997803
2023-09-08 03:20:00,188,160.0,115.997803
2023-09-08 03:20:00,189,184.0,120.0
2023-09-08 03:20:00,190,989.0,795.0
2023-09-08 03:20:00,191,994.0,795.0
2023-09-08 03:20:00,193,0.0,0.0
2023-09-08 03:20:00,194,0.0,0.0
2023-09-08 03:20:00,195,0.0,0.0
2023-09-08 03:20:00,196,0.0,0.0
2023-09-08 03:20:00,197,0.0,0.0
2023-09-08 03:20:00,198,200.0,120.0
2023-09-08 03:20:00,200,0.0,0.0
2023-09-08 03:20:00,207,0.0,0.0
2023-09-08 03:20:00,208,0.0,0.0
2023-09-08 03:20:00,209,77.0,60.0
2023-09-08 03:20:00,210,77.0,60.0
2023-09-08 03:20:00,211,77.0,60.0
2023-09-08 03:20:00,212,89.703362,89.703362
2023-09-08 03:20:00,213,0.0,0.0
2023-09-08 03:20:00,214,0.0,0.0
2023-09-08 03:20:00,215,0.0,0.0
2023-09-08 03:20:00,216,0.0,0.0
2023-09-08 03:20:00,217,25.0,20.99826
2023-09-08 03:20:00,218,0.0,0.0
2023-09-08 03:20:00,219,0.0,0.0
2023-09-08 03:20:00,220,0.0,0.0
2023-09-08 03:20:00,231,0.0,0.0
2023-09-08 03:20:00,232,0.0,0.0
2023-09-08 03:20:00,233,0.0,0.0
2023-09-08 03:20:00,234,0.0,0.0
2023-09-08 03:20:00,237,0.0,0.0
2023-09-08 03:20:00,238,0.0,0.0
2023-09-08 03:20:00,240,290.0,200.0
2023-09-08 03:20:00,241,144.0,100.0
2023-09-08 03:20:00,242,0.0,0.0
2023-09-08 03:20:00,243,0.0,0.0
2023-09-08 03:20:00,244,0.0,0.0
2023-09-08 03:20:00,247,0.0,0.0
2023-09-08 03:20:00,248,0.0,0.0
2023-09-08 03:20:00,249,165.0,99.498901
2023-09-08 03:20:00,250,165.0,99.334106
2023-09-08 03:20:00,251,0.0,0.0
2023-09-08 03:20:00,252,172.0,130.0
2023-09-08 03:20:00,253,0.0,0.0
2023-09-08 03:20:00,254,0.0,0.0
2023-09-08 03:20:00,255,254.5,167.0
2023-09-08 03:20:00,256,254.5,167.0
2023-09-08 03:20:00,257,267.0,216.0
2023-09-08 03:20:00,258,257.0,162.007477
2023-09-08 03:20:00,259,257.0,162.007477
2023-09-08 03:20:00,260,249.0,208.0
2023-09-08 03:20:00,264,10.000229,5.000229
2023-09-08 03:20:00,265,10.000229,5.000229
2023-09-08 03:20:00,266,0.0,0.0
2023-09-08 03:20:00,267,0.0,0.0
2023-09-08 03:20:00,268,0.0,0.0
2023-09-08 03:20:00,269,0.0,0.0
2023-09-08 03:20:00,270,0.0,0.0
2023-09-08 03:20:00,271,0.0,0.0
2023-09-08 03:20:00,272,0.0,0.0
2023-09-08 03:20:00,273,0.0,0.0
2023-09-08 03:20:00,274,0.0,0.0
2023-09-08 03:20:00,275,0.0,0.0
2023-09-08 03:20:00,276,0.0,0.0
2023-09-08 03:20:00,277,0.0,0.0
2023-09-08 03:20:00,278,0.0,0.0
2023-09-08 03:20:00,279,0.0,0.0
2023-09-08 03:20:00,280,0.0,0.0
2023-09-08 03:20:00,281,0.0,0.0
2023-09-08 03:20:00,282,0.0,0.0
2023-09-08 03:20:00,283,0.0,0.0
2023-09-08 03:20:00,284,0.0,0.0
2023-09-08 03:20:00,285,0.0,0.0
2023-09-08 03:20:00,286,0.0,0.0
2023-09-08 03:20:00,287,0.0,0.0
2023-09-08 03:20:00,288,0.0,0.0
2023-09-08 03:20:00,289,0.0,0.0
2023-09-08 03:20:00,290,0.0,0.0
2023-09-08 03:20:00,291,0.0,0.0
2023-09-08 03:20:00,292,0.0,0.0
2023-09-08 03:20:00,293,0.0,0.0
2023-09-08 03:20:00,294,0.0,0.0
2023-09-08 03:20:00,299,0.0,0.0
2023-09-08 03:20:00,300,0.0,0.0
2023-09-08 03:20:00,301,0.0,0.0
2023-09-08 03:20:00,302,0.0,0.0
2023-09-08 03:20:00,303,0.0,0.0
2023-09-08 03:20:00,304,0.0,0.0
2023-09-08 03:20:00,305,311.54776,215.001404
2023-09-08 03:20:00,306,0.0,0.0
2023-09-08 03:20:00,307,297.102295,200.004578
2023-09-08 03:20:00,308,0.0,0.0
2023-09-08 03:20:00,309,0.0,0.0
2023-09-08 03:20:00,310,0.0,0.0
2023-09-08 03:20:00,311,0.0,0.0
2023-09-08 03:20:00,312,0.0,0.0
2023-09-08 03:20:00,313,0.0,0.0
2023-09-08 03:20:00,314,0.0,0.0
2023-09-08 03:20:00,315,0.0,0.0
2023-09-08 03:20:00,316,0.0,0.0
2023-09-08 03:20:00,317,0.0,0.0
2023-09-08 03:20:00,318,0.0,0.0
2023-09-08 03:20:00,319,0.0,0.0
2023-09-08 03:20:00,320,0.0,0.0
2023-09-08 03:20:00,321,0.0,0.0
2023-09-08 03:20:00,322,0.0,0.0
2023-09-08 03:20:00,323,161.0,122.0
2023-09-08 03:20:00,324,161.0,122.0
2023-09-08 03:20:00,325,171.0,136.0
2023-09-08 03:20:00,326,0.0,0.0
2023-09-08 03:20:00,327,0.0,0.0
2023-09-08 03:20:00,328,0.0,0.0
2023-09-08 03:20:00,329,0.0,0.0
2023-09-08 03:20:00,330,0.0,0.0
2023-09-08 03:20:00,331,816.0,644.627686
2023-09-08 03:20:00,332,519.0,519.0
2023-09-08 03:20:00,333,0.0,0.0
2023-09-08 03:20:00,334,0.0,0.0
2023-09-08 03:20:00,335,0.0,0.0
2023-09-08 03:20:00,336,0.0,0.0
2023-09-08 03:20:00,337,0.0,0.0
2023-09-08 03:20:00,338,0.0,0.0
2023-09-08 03:20:00,339,0.0,0.0
2023-09-08 03:20:00,340,818.0,670.320801
2023-09-08 03:20:00,341,0.0,0.0
2023-09-08 03:20:00,342,166.0,135.0
2023-09-08 03:20:00,343,167.0,135.0
2023-09-08 03:20:00,344,0.0,0.0
2023-09-08 03:20:00,345,0.0,0.0
2023-09-08 03:20:00,346,114.0,80.0
2023-09-08 03:20:00,347,188.0,163.0
2023-09-08 03:20:00,348,0.0,0.0
2023-09-08 03:20:00,349,0.0,0.0
2023-09-08 03:20:00,350,0.0,0.0
2023-09-08 03:20:00,351,0.0,0.0
2023-09-08 03:20:00,352,0.0,0.0
2023-09-08 03:20:00,353,0.0,0.0
2023-09-08 03:20:00,354,250.0,140.0
2023-09-08 03:20:00,355,0.0,0.0
2023-09-08 03:20:00,356,0.0,0.0
2023-09-08 03:20:00,357,0.0,0.0
2023-09-08 03:20:00,358,0.0,0.0
2023-09-08 03:20:00,359,0.0,0.0
2023-09-08 03:20:00,360,0.0,0.0
2023-09-08 03:20:00,361,0.0,0.0
2023-09-08 03:20:00,362,0.0,0.0
2023-09-08 03:20:00,363,0.0,0.0
2023-09-08 03:20:00,366,474.05545,474.05545
2023-09-08 03:20:00,367,474.897491,474.897491
2023-09-08 03:20:00,368,0.0,0.0
2023-09-08 03:20:00,369,0.0,0.0
2023-09-08 03:20:00,370,0.0,0.0
2023-09-08 03:20:00,371,0.0,0.0
2023-09-08 03:20:00,372,0.0,0.0
2023-09-08 03:20:00,373,0.0,0.0
2023-09-08 03:20:00,374,89.922394,69.917511
2023-09-08 03:20:00,375,43.0,34.958755
2023-09-08 03:20:00,376,0.0,0.0
2023-09-08 03:20:00,377,0.0,0.0
2023-09-08 03:20:00,378,0.0,0.0
2023-09-08 03:20:00,379,0.0,0.0
2023-09-08 03:20:00,380,0.0,0.0
2023-09-08 03:20:00,381,0.0,0.0
2023-09-08 03:20:00,382,0.0,0.0
2023-09-08 03:20:00,383,0.0,0.0
2023-09-08 03:20:00,384,0.0,0.0
2023-09-08 03:20:00,385,0.0,0.0
2023-09-08 03:20:00,386,0.0,0.0
2023-09-08 03:20:00,387,0.0,0.0
2023-09-08 03:20:00,388,0.0,0.0
2023-09-08 03:20:00,389,0.0,0.0
2023-09-08 03:20:00,390,0.0,0.0
2023-09-08 03:20:00,419,308.0,190.002136
2023-09-08 03:20:00,420,308.0,190.002136
2023-09-08 03:20:00,421,274.0,190.002136
2023-09-08 03:20:00,422,0.0,0.0
2023-09-08 03:20:00,423,0.0,0.0
2023-09-08 03:20:00,432,0.0,0.0
2023-09-08 03:20:00,433,375.179108,254.0
2023-09-08 03:20:00,434,284.0,180.013397
2023-09-08 03:20:00,435,284.0,180.013397
2023-09-08 03:20:00,436,284.5,180.013397
2023-09-08 03:20:00,437,284.5,180.013397
2023-09-08 03:20:00,438,287.0,208.0
2023-09-08 03:20:00,439,288.0,208.0
2023-09-08 03:20:00,440,166.5,120.0
2023-09-08 03:20:00,441,166.5,120.0
2023-09-08 03:20:00,442,176.0,120.0
2023-09-08 03:20:00,443,0.0,0.0
2023-09-08 03:20:00,444,0.0,0.0
2023-09-08 03:20:00,450,238.0,130.414734
2023-09-08 03:20:00,451,136.0,85.0
2023-09-08 03:20:00,452,0.0,0.0
2023-09-08 03:20:00,453,0.0,0.0
2023-09-08 03:20:00,459,382.488678,264.399994
2023-09-08 03:20:00,467,12.0,5.000153
2023-09-08 03:20:00,468,12.0,4.000366
2023-09-08 03:20:00,469,5.000153,1.600391
2023-09-08 03:20:00,471,4.788836,0.0
2023-09-08 03:20:00,472,209.99176,180.0
2023-09-08 03:20:00,473,105.0,90.0
2023-09-08 03:20:00,474,209.99176,180.0
2023-09-08 03:20:00,475,105.0,90.0
2023-09-08 03:20:00,477,0.0,0.0
2023-09-08 03:20:00,478,0.0,0.0
2023-09-08 03:20:00,479,0.0,0.0
2023-09-08 03:20:00,480,0.0,0.0
2023-09-08 03:20:00,481,0.0,0.0
2023-09-08 03:20:00,482,0.0,0.0
2023-09-08 03:20:00,485,0.0,0.0
2023-09-08 03:20:00,486,0.0,0.0
2023-09-08 03:20:00,487,0.0,0.0
2023-09-08 03:20:00,488,0.0,0.0
2023-09-08 03:20:00,489,990.0,795.0
2023-09-08 03:20:00,490,993.0,795.0
2023-09-08 03:20:00,491,961.0,791.0
2023-09-08 03:20:00,492,964.0,786.0
2023-09-08 03:20:00,493,988.0,795.0
2023-09-08 03:20:00,494,0.0,0.0
2023-09-08 03:20:00,495,0.0,0.0
2023-09-08 03:20:00,496,300.0,200.0
2023-09-08 03:20:00,497,0.0,0.0
2023-09-08 03:20:00,498,0.0,0.0
2023-09-08 03:20:00,499,0.0,0.0
2023-09-08 03:20:00,501,297.5,158.003479
2023-09-08 03:20:00,502,158.0,158.0
2023-09-08 03:20:00,503,291.0,200.0
2023-09-08 03:20:00,507,0.0,0.0
2023-09-08 03:20:00,508,0.0,0.0
2023-09-08 03:20:00,511,0.0,0.0
2023-09-08 03:20:00,512,0.0,0.0
2023-09-08 03:20:00,513,338.0,150.0
2023-09-08 03:20:00,514,134.0,120.0
2023-09-08 03:20:00,516,850.012939,749.988525
2023-09-08 03:20:00,521,939.0,756.909973
2023-09-08 03:20:00,522,940.0,577.0
2023-09-08 03:20:00,523,0.0,0.0
2023-09-08 03:20:00,524,0.0,0.0
2023-09-08 03:20:00,525,0.0,0.0
2023-09-08 03:20:00,526,259.0,131.0
2023-09-08 03:20:00,527,1357.0,1058.099976
2023-09-08 03:20:00,528,259.0,131.0
2023-09-08 03:20:00,529,908.936523,675.662903
2023-09-08 03:20:00,530,908.936523,674.155518
2023-09-08 03:20:00,533,0.0,0.0
2023-09-08 03:20:00,534,0.0,0.0
2023-09-08 03:20:00,535,0.0,0.0
2023-09-08 03:20:00,536,0.0,0.0
2023-09-08 03:20:00,537,0.0,0.0
2023-09-08 03:20:00,538,0.0,0.0
2023-09-08 03:20:00,539,340.0,168.0
2023-09-08 03:20:00,540,145.0,84.0
2023-09-08 03:20:00,541,77.0,50.0
2023-09-08 03:20:00,542,42.0,38.500824
2023-09-08 03:20:00,544,1012.0,795.0
2023-09-08 03:20:00,545,1012.0,795.0
2023-09-08 03:20:00,546,356.0,186.0
2023-09-08 03:20:00,547,356.0,186.0
2023-09-08 03:20:00,548,326.0,254.0
2023-09-08 03:20:00,549,243.0,120.0
2023-09-08 03:20:00,550,117.0,90.0
2023-09-08 03:20:00,554,838.759277,665.0
2023-09-08 03:20:00,555,0.0,0.0
2023-09-08 03:20:00,556,0.0,0.0
2023-09-08 03:20:00,557,0.0,0.0
2023-09-08 03:20:00,558,0.0,0.0
2023-09-08 03:20:00,559,0.0,0.0
2023-09-08 03:20:00,560,0.0,0.0
2023-09-08 03:25:00,1,0.0,0.0
2023-09-08 03:25:00,2,0.0,0.0
2023-09-08 03:25:00,3,410.22937,364.991486
2023-09-08 03:25:00,4,402.820923,364.991486
2023-09-08 03:25:00,5,0.0,0.0
2023-09-08 03:25:00,6,412.354462,364.991486
2023-09-08 03:25:00,7,415.238129,364.991486
2023-09-08 03:25:00,8,0.0,0.0
2023-09-08 03:25:00,9,0.0,0.0
2023-09-08 03:25:00,10,439.407684,364.396393
2023-09-08 03:25:00,11,350.0,200.0
2023-09-08 03:25:00,12,0.0,0.0
2023-09-08 03:25:00,15,425.241577,396.243164
2023-09-08 03:25:00,16,0.0,0.0
2023-09-08 03:25:00,17,0.0,0.0
2023-09-08 03:25:00,18,387.87561,380.018097
2023-09-08 03:25:00,27,615.0,615.0
2023-09-08 03:25:00,28,0.0,0.0
2023-09-08 03:25:00,29,612.0,612.0
2023-09-08 03:25:00,33,0.0,0.0
2023-09-08 03:25:00,36,980.0,795.0
2023-09-08 03:25:00,37,984.0,795.0
2023-09-08 03:25:00,43,0.0,0.0
2023-09-08 03:25:00,46,495.766663,445.009064
2023-09-08 03:25:00,47,437.167603,409.996735
2023-09-08 03:25:00,48,0.0,0.0
2023-09-08 03:25:00,49,456.116577,410.046295
2023-09-08 03:25:00,50,463.0,405.012726
2023-09-08 03:25:00,51,463.0,405.012726
2023-09-08 03:25:00,52,0.0,0.0
2023-09-08 03:25:00,53,0.0,0.0
2023-09-08 03:25:00,54,0.0,0.0
2023-09-08 03:25:00,55,0.0,0.0
2023-09-08 03:25:00,56,0.0,0.0
2023-09-08 03:25:00,57,0.0,0.0
2023-09-08 03:25:00,58,0.0,0.0
2023-09-08 03:25:00,59,0.0,0.0
2023-09-08 03:25:00,60,0.0,0.0
2023-09-08 03:25:00,61,419.879303,319.879303
2023-09-08 03:25:00,62,0.0,0.0
2023-09-08 03:25:00,63,0.0,0.0
2023-09-08 03:25:00,64,0.0,0.0
2023-09-08 03:25:00,65,420.931915,369.355621
2023-09-08 03:25:00,66,432.809357,380.241241
2023-09-08 03:25:00,67,391.647491,316.93631
2023-09-08 03:25:00,68,0.0,0.0
2023-09-08 03:25:00,69,886.803894,670.0
2023-09-08 03:25:00,70,884.994141,670.621338
2023-09-08 03:25:00,71,0.0,0.0
2023-09-08 03:25:00,72,0.0,0.0
2023-09-08 03:25:00,73,0.0,0.0
2023-09-08 03:25:00,74,0.0,0.0
2023-09-08 03:25:00,75,0.0,0.0
2023-09-08 03:25:00,76,0.0,0.0
2023-09-08 03:25:00,77,0.0,0.0
2023-09-08 03:25:00,78,0.0,0.0
2023-09-08 03:25:00,79,0.0,0.0
2023-09-08 03:25:00,80,0.0,0.0
2023-09-08 03:25:00,83,330.51001,320.353729
2023-09-08 03:25:00,84,333.269989,329.484344
2023-09-08 03:25:00,85,329.820007,320.0
2023-09-08 03:25:00,86,0.0,0.0
2023-09-08 03:25:00,87,329.820007,329.60849
2023-09-08 03:25:00,88,330.068329,329.757294
2023-09-08 03:25:00,89,331.200012,330.003937
2023-09-08 03:25:00,90,329.130005,329.130005
2023-09-08 03:25:00,91,750.176025,750.176025
2023-09-08 03:25:00,92,858.052307,746.9375
2023-09-08 03:25:00,95,0.0,0.0
2023-09-08 03:25:00,96,0.0,0.0
2023-09-08 03:25:00,97,0.0,0.0
2023-09-08 03:25:00,98,0.0,0.0
2023-09-08 03:25:00,99,0.0,0.0
2023-09-08 03:25:00,100,0.0,0.0
2023-09-08 03:25:00,101,0.0,0.0
2023-09-08 03:25:00,102,0.0,0.0
2023-09-08 03:25:00,103,0.0,0.0
2023-09-08 03:25:00,104,0.0,0.0
2023-09-08 03:25:00,105,0.0,0.0
2023-09-08 03:25:00,106,0.0,0.0
2023-09-08 03:25:00,107,0.0,0.0
2023-09-08 03:25:00,108,0.0,0.0
2023-09-08 03:25:00,112,0.0,0.0
2023-09-08 03:25:00,113,0.0,0.0
2023-09-08 03:25:00,114,0.0,0.0
2023-09-08 03:25:00,115,921.0,755.891663
2023-09-08 03:25:00,116,917.99292,750.045654
2023-09-08 03:25:00,117,0.0,0.0
2023-09-08 03:25:00,118,0.0,0.0
2023-09-08 03:25:00,119,0.0,0.0
2023-09-08 03:25:00,120,0.0,0.0
2023-09-08 03:25:00,126,0.0,0.0
2023-09-08 03:25:00,127,0.0,0.0
2023-09-08 03:25:00,128,991.0,750.0
2023-09-08 03:25:00,129,989.0,750.0
2023-09-08 03:25:00,130,0.0,0.0
2023-09-08 03:25:00,131,977.0,718.0
2023-09-08 03:25:00,132,928.0,758.0
2023-09-08 03:25:00,133,952.0,755.0
2023-09-08 03:25:00,134,209.5802,199.5802
2023-09-08 03:25:00,135,262.62381,210.0
2023-09-08 03:25:00,136,0.0,0.0
2023-09-08 03:25:00,137,0.0,0.0
2023-09-08 03:25:00,138,0.0,0.0
2023-09-08 03:25:00,139,297.0,206.0
2023-09-08 03:25:00,140,0.0,0.0
2023-09-08 03:25:00,141,136.0,95.0
2023-09-08 03:25:00,142,173.5,88.0
2023-09-08 03:25:00,143,173.5,89.143059
2023-09-08 03:25:00,144,173.0,104.0
2023-09-08 03:25:00,145,170.5,88.436272
2023-09-08 03:25:00,146,170.5,88.436272
2023-09-08 03:25:00,147,169.0,104.0
2023-09-08 03:25:00,150,0.0,0.0
2023-09-08 03:25:00,151,0.0,0.0
2023-09-08 03:25:00,152,0.0,0.0
2023-09-08 03:25:00,153,0.0,0.0
2023-09-08 03:25:00,154,244.0,134.0
2023-09-08 03:25:00,155,124.0,67.0
2023-09-08 03:25:00,156,0.0,0.0
2023-09-08 03:25:00,158,0.0,0.0
2023-09-08 03:25:00,159,995.0,795.0
2023-09-08 03:25:00,160,0.0,0.0
2023-09-08 03:25:00,161,0.0,0.0
2023-09-08 03:25:00,162,300.0,220.0
2023-09-08 03:25:00,166,0.0,0.0
2023-09-08 03:25:00,167,0.0,0.0
2023-09-08 03:25:00,168,0.0,0.0
2023-09-08 03:25:00,169,0.0,0.0
2023-09-08 03:25:00,170,0.0,0.0
2023-09-08 03:25:00,171,0.0,0.0
2023-09-08 03:25:00,172,0.0,0.0
2023-09-08 03:25:00,173,0.0,0.0
2023-09-08 03:25:00,174,0.0,0.0
2023-09-08 03:25:00,175,282.326691,152.0
2023-09-08 03:25:00,176,0.0,0.0
2023-09-08 03:25:00,177,148.0,107.0
2023-09-08 03:25:00,178,0.0,0.0
2023-09-08 03:25:00,179,0.0,0.0
2023-09-08 03:25:00,180,0.0,0.0
2023-09-08 03:25:00,181,0.0,0.0
2023-09-08 03:25:00,182,0.0,0.0
2023-09-08 03:25:00,183,0.0,0.0
2023-09-08 03:25:00,184,0.0,0.0
2023-09-08 03:25:00,185,0.0,0.0
2023-09-08 03:25:00,186,0.0,0.0
2023-09-08 03:25:00,187,160.0,115.997803
2023-09-08 03:25:00,188,160.0,115.997803
2023-09-08 03:25:00,189,184.0,120.0
2023-09-08 03:25:00,190,989.0,795.0
2023-09-08 03:25:00,191,994.0,795.0
2023-09-08 03:25:00,193,0.0,0.0
2023-09-08 03:25:00,194,0.0,0.0
2023-09-08 03:25:00,195,0.0,0.0
2023-09-08 03:25:00,196,0.0,0.0
2023-09-08 03:25:00,197,0.0,0.0
2023-09-08 03:25:00,198,200.0,120.0
2023-09-08 03:25:00,200,0.0,0.0
2023-09-08 03:25:00,207,0.0,0.0
2023-09-08 03:25:00,208,0.0,0.0
2023-09-08 03:25:00,209,77.0,60.0
2023-09-08 03:25:00,210,77.0,60.0
2023-09-08 03:25:00,211,77.0,60.0
2023-09-08 03:25:00,212,89.701073,89.701073
2023-09-08 03:25:00,213,0.0,0.0
2023-09-08 03:25:00,214,0.0,0.0
2023-09-08 03:25:00,215,0.0,0.0
2023-09-08 03:25:00,216,0.0,0.0
2023-09-08 03:25:00,217,25.0,20.99826
2023-09-08 03:25:00,218,0.0,0.0
2023-09-08 03:25:00,219,0.0,0.0
2023-09-08 03:25:00,220,0.0,0.0
2023-09-08 03:25:00,231,0.0,0.0
2023-09-08 03:25:00,232,0.0,0.0
2023-09-08 03:25:00,233,0.0,0.0
2023-09-08 03:25:00,234,0.0,0.0
2023-09-08 03:25:00,237,0.0,0.0
2023-09-08 03:25:00,238,0.0,0.0
2023-09-08 03:25:00,240,290.0,200.0
2023-09-08 03:25:00,241,144.0,100.0
2023-09-08 03:25:00,242,0.0,0.0
2023-09-08 03:25:00,243,0.0,0.0
2023-09-08 03:25:00,244,0.0,0.0
2023-09-08 03:25:00,247,0.0,0.0
2023-09-08 03:25:00,248,0.0,0.0
2023-09-08 03:25:00,249,165.0,99.498901
2023-09-08 03:25:00,250,165.0,99.334106
2023-09-08 03:25:00,251,0.0,0.0
2023-09-08 03:25:00,252,172.0,130.0
2023-09-08 03:25:00,253,0.0,0.0
2023-09-08 03:25:00,254,0.0,0.0
2023-09-08 03:25:00,255,254.5,167.0
2023-09-08 03:25:00,256,254.5,167.0
2023-09-08 03:25:00,257,267.0,216.0
2023-09-08 03:25:00,258,257.0,162.007477
2023-09-08 03:25:00,259,257.0,162.007477
2023-09-08 03:25:00,260,249.0,208.0
2023-09-08 03:25:00,264,10.000229,5.000229
2023-09-08 03:25:00,265,10.000229,5.000229
2023-09-08 03:25:00,266,0.0,0.0
2023-09-08 03:25:00,267,0.0,0.0
2023-09-08 03:25:00,268,0.0,0.0
2023-09-08 03:25:00,269,0.0,0.0
2023-09-08 03:25:00,270,0.0,0.0
2023-09-08 03:25:00,271,0.0,0.0
2023-09-08 03:25:00,272,0.0,0.0
2023-09-08 03:25:00,273,0.0,0.0
2023-09-08 03:25:00,274,0.0,0.0
2023-09-08 03:25:00,275,0.0,0.0
2023-09-08 03:25:00,276,0.0,0.0
2023-09-08 03:25:00,277,0.0,0.0
2023-09-08 03:25:00,278,0.0,0.0
2023-09-08 03:25:00,279,0.0,0.0
2023-09-08 03:25:00,280,0.0,0.0
2023-09-08 03:25:00,281,0.0,0.0
2023-09-08 03:25:00,282,0.0,0.0
2023-09-08 03:25:00,283,0.0,0.0
2023-09-08 03:25:00,284,0.0,0.0
2023-09-08 03:25:00,285,0.0,0.0
2023-09-08 03:25:00,286,0.0,0.0
2023-09-08 03:25:00,287,0.0,0.0
2023-09-08 03:25:00,288,0.0,0.0
2023-09-08 03:25:00,289,0.0,0.0
2023-09-08 03:25:00,290,0.0,0.0
2023-09-08 03:25:00,291,0.0,0.0
2023-09-08 03:25:00,292,0.0,0.0
2023-09-08 03:25:00,293,0.0,0.0
2023-09-08 03:25:00,294,0.0,0.0
2023-09-08 03:25:00,299,0.0,0.0
2023-09-08 03:25:00,300,0.0,0.0
2023-09-08 03:25:00,301,0.0,0.0
2023-09-08 03:25:00,302,0.0,0.0
2023-09-08 03:25:00,303,0.0,0.0
2023-09-08 03:25:00,304,0.0,0.0
2023-09-08 03:25:00,305,310.691711,215.001404
2023-09-08 03:25:00,306,0.0,0.0
2023-09-08 03:25:00,307,297.466705,200.004578
2023-09-08 03:25:00,308,0.0,0.0
2023-09-08 03:25:00,309,0.0,0.0
2023-09-08 03:25:00,310,0.0,0.0
2023-09-08 03:25:00,311,0.0,0.0
2023-09-08 03:25:00,312,0.0,0.0
2023-09-08 03:25:00,313,0.0,0.0
2023-09-08 03:25:00,314,0.0,0.0
2023-09-08 03:25:00,315,0.0,0.0
2023-09-08 03:25:00,316,0.0,0.0
2023-09-08 03:25:00,317,0.0,0.0
2023-09-08 03:25:00,318,0.0,0.0
2023-09-08 03:25:00,319,0.0,0.0
2023-09-08 03:25:00,320,0.0,0.0
2023-09-08 03:25:00,321,0.0,0.0
2023-09-08 03:25:00,322,0.0,0.0
2023-09-08 03:25:00,323,161.0,122.0
2023-09-08 03:25:00,324,161.0,122.0
2023-09-08 03:25:00,325,171.0,136.0
2023-09-08 03:25:00,326,0.0,0.0
2023-09-08 03:25:00,327,0.0,0.0
2023-09-08 03:25:00,328,0.0,0.0
2023-09-08 03:25:00,329,0.0,0.0
2023-09-08 03:25:00,330,0.0,0.0
2023-09-08 03:25:00,331,816.0,644.669189
2023-09-08 03:25:00,332,519.0,519.0
2023-09-08 03:25:00,333,0.0,0.0
2023-09-08 03:25:00,334,0.0,0.0
2023-09-08 03:25:00,335,0.0,0.0
2023-09-08 03:25:00,336,0.0,0.0
2023-09-08 03:25:00,337,0.0,0.0
2023-09-08 03:25:00,338,0.0,0.0
2023-09-08 03:25:00,339,0.0,0.0
2023-09-08 03:25:00,340,818.0,670.611206
2023-09-08 03:25:00,341,0.0,0.0
2023-09-08 03:25:00,342,166.0,135.0
2023-09-08 03:25:00,343,167.0,135.0
2023-09-08 03:25:00,344,0.0,0.0
2023-09-08 03:25:00,345,0.0,0.0
2023-09-08 03:25:00,346,114.0,80.0
2023-09-08 03:25:00,347,188.0,163.0
2023-09-08 03:25:00,348,0.0,0.0
2023-09-08 03:25:00,349,0.0,0.0
2023-09-08 03:25:00,350,0.0,0.0
2023-09-08 03:25:00,351,0.0,0.0
2023-09-08 03:25:00,352,0.0,0.0
2023-09-08 03:25:00,353,0.0,0.0
2023-09-08 03:25:00,354,250.0,140.0
2023-09-08 03:25:00,355,0.0,0.0
2023-09-08 03:25:00,356,0.0,0.0
2023-09-08 03:25:00,357,0.0,0.0
2023-09-08 03:25:00,358,0.0,0.0
2023-09-08 03:25:00,359,0.0,0.0
2023-09-08 03:25:00,360,0.0,0.0
2023-09-08 03:25:00,361,0.0,0.0
2023-09-08 03:25:00,362,0.0,0.0
2023-09-08 03:25:00,363,0.0,0.0
2023-09-08 03:25:00,366,474.05545,474.05545
2023-09-08 03:25:00,367,474.897491,474.897491
2023-09-08 03:25:00,368,0.0,0.0
2023-09-08 03:25:00,369,0.0,0.0
2023-09-08 03:25:00,370,0.0,0.0
2023-09-08 03:25:00,371,0.0,0.0
2023-09-08 03:25:00,372,0.0,0.0
2023-09-08 03:25:00,373,0.0,0.0
2023-09-08 03:25:00,374,89.922394,69.917511
2023-09-08 03:25:00,375,43.0,34.958755
2023-09-08 03:25:00,376,0.0,0.0
2023-09-08 03:25:00,377,0.0,0.0
2023-09-08 03:25:00,378,0.0,0.0
2023-09-08 03:25:00,379,0.0,0.0
2023-09-08 03:25:00,380,0.0,0.0
2023-09-08 03:25:00,381,0.0,0.0
2023-09-08 03:25:00,382,0.0,0.0
2023-09-08 03:25:00,383,0.0,0.0
2023-09-08 03:25:00,384,0.0,0.0
2023-09-08 03:25:00,385,0.0,0.0
2023-09-08 03:25:00,386,0.0,0.0
2023-09-08 03:25:00,387,0.0,0.0
2023-09-08 03:25:00,388,0.0,0.0
2023-09-08 03:25:00,389,0.0,0.0
2023-09-08 03:25:00,390,0.0,0.0
2023-09-08 03:25:00,419,308.0,190.002136
2023-09-08 03:25:00,420,308.0,190.002136
2023-09-08 03:25:00,421,274.0,190.002136
2023-09-08 03:25:00,422,0.0,0.0
2023-09-08 03:25:00,423,0.0,0.0
2023-09-08 03:25:00,432,0.0,0.0
2023-09-08 03:25:00,433,374.594666,254.0
2023-09-08 03:25:00,434,284.0,180.013397
2023-09-08 03:25:00,435,284.0,180.013397
2023-09-08 03:25:00,436,284.5,180.013397
2023-09-08 03:25:00,437,284.5,180.013397
2023-09-08 03:25:00,438,287.0,208.0
2023-09-08 03:25:00,439,288.0,208.0
2023-09-08 03:25:00,440,166.5,120.0
2023-09-08 03:25:00,441,166.5,120.0
2023-09-08 03:25:00,442,176.0,120.0
2023-09-08 03:25:00,443,0.0,0.0
2023-09-08 03:25:00,444,0.0,0.0
2023-09-08 03:25:00,450,238.0,130.414734
2023-09-08 03:25:00,451,136.0,85.0
2023-09-08 03:25:00,452,0.0,0.0
2023-09-08 03:25:00,453,0.0,0.0
2023-09-08 03:25:00,459,384.082153,264.399994
2023-09-08 03:25:00,467,12.0,5.000153
2023-09-08 03:25:00,468,12.0,4.000366
2023-09-08 03:25:00,469,5.000153,1.600391
2023-09-08 03:25:00,471,4.19205,0.0
2023-09-08 03:25:00,472,209.99176,180.0
2023-09-08 03:25:00,473,105.0,90.0
2023-09-08 03:25:00,474,209.99176,180.0
2023-09-08 03:25:00,475,105.0,90.0
2023-09-08 03:25:00,477,0.0,0.0
2023-09-08 03:25:00,478,0.0,0.0
2023-09-08 03:25:00,479,0.0,0.0
2023-09-08 03:25:00,480,0.0,0.0
2023-09-08 03:25:00,481,0.0,0.0
2023-09-08 03:25:00,482,0.0,0.0
2023-09-08 03:25:00,485,0.0,0.0
2023-09-08 03:25:00,486,0.0,0.0
2023-09-08 03:25:00,487,0.0,0.0
2023-09-08 03:25:00,488,0.0,0.0
2023-09-08 03:25:00,489,990.0,795.0
2023-09-08 03:25:00,490,993.0,795.0
2023-09-08 03:25:00,491,961.0,791.0
2023-09-08 03:25:00,492,964.0,786.0
2023-09-08 03:25:00,493,988.0,795.0
2023-09-08 03:25:00,494,0.0,0.0
2023-09-08 03:25:00,495,0.0,0.0
2023-09-08 03:25:00,496,300.0,200.0
2023-09-08 03:25:00,497,0.0,0.0
2023-09-08 03:25:00,498,0.0,0.0
2023-09-08 03:25:00,499,0.0,0.0
2023-09-08 03:25:00,501,297.5,158.003479
2023-09-08 03:25:00,502,159.160156,159.160156
2023-09-08 03:25:00,503,291.0,200.0
2023-09-08 03:25:00,507,0.0,0.0
2023-09-08 03:25:00,508,0.0,0.0
2023-09-08 03:25:00,511,0.0,0.0
2023-09-08 03:25:00,512,0.0,0.0
2023-09-08 03:25:00,513,338.0,150.0
2023-09-08 03:25:00,514,134.0,120.0
2023-09-08 03:25:00,516,850.012939,749.988525
2023-09-08 03:25:00,521,939.0,758.299377
2023-09-08 03:25:00,522,940.0,577.0
2023-09-08 03:25:00,523,0.0,0.0
2023-09-08 03:25:00,524,0.0,0.0
2023-09-08 03:25:00,525,0.0,0.0
2023-09-08 03:25:00,526,259.0,131.0
2023-09-08 03:25:00,527,1357.0,1058.099976
2023-09-08 03:25:00,528,259.0,131.0
2023-09-08 03:25:00,529,908.936523,679.140259
2023-09-08 03:25:00,530,908.936523,671.387329
2023-09-08 03:25:00,533,0.0,0.0
2023-09-08 03:25:00,534,0.0,0.0
2023-09-08 03:25:00,535,0.0,0.0
2023-09-08 03:25:00,536,0.0,0.0
2023-09-08 03:25:00,537,0.0,0.0
2023-09-08 03:25:00,538,0.0,0.0
2023-09-08 03:25:00,539,340.0,168.0
2023-09-08 03:25:00,540,145.0,84.0
2023-09-08 03:25:00,541,77.0,50.0
2023-09-08 03:25:00,542,42.0,38.500824
2023-09-08 03:25:00,544,1012.0,795.0
2023-09-08 03:25:00,545,1012.0,795.0
2023-09-08 03:25:00,546,356.0,186.0
2023-09-08 03:25:00,547,356.0,186.0
2023-09-08 03:25:00,548,326.0,254.0
2023-09-08 03:25:00,549,243.0,120.0
2023-09-08 03:25:00,550,117.0,90.0
2023-09-08 03:25:00,554,838.759277,665.0
2023-09-08 03:25:00,555,0.0,0.0
2023-09-08 03:25:00,556,0.0,0.0
2023-09-08 03:25:00,557,0.0,0.0
2023-09-08 03:25:00,558,0.0,0.0
2023-09-08 03:25:00,559,0.0,0.0
2023-09-08 03:25:00,560,0.0,0.0
2023-09-08 03:30:00,1,0.0,0.0
2023-09-08 03:30:00,2,0.0,0.0
2023-09-08 03:30:00,3,410.813934,364.991486
2023-09-08 03:30:00,4,391.650116,364.991486
2023-09-08 03:30:00,5,0.0,0.0
2023-09-08 03:30:00,6,405.769684,364.991486
2023-09-08 03:30:00,7,402.457458,364.991486
2023-09-08 03:30:00,8,0.0,0.0
2023-09-08 03:30:00,9,0.0,0.0
2023-09-08 03:30:00,10,440.082733,364.396393
2023-09-08 03:30:00,11,350.0,200.0
2023-09-08 03:30:00,12,0.0,0.0
2023-09-08 03:30:00,15,423.27594,396.243164
2023-09-08 03:30:00,16,0.0,0.0
2023-09-08 03:30:00,17,0.0,0.0
2023-09-08 03:30:00,18,388.541046,380.018097
2023-09-08 03:30:00,27,615.0,615.0
2023-09-08 03:30:00,28,0.0,0.0
2023-09-08 03:30:00,29,612.0,612.0
2023-09-08 03:30:00,33,0.0,0.0
2023-09-08 03:30:00,36,980.0,795.0
2023-09-08 03:30:00,37,984.0,795.0
2023-09-08 03:30:00,43,0.0,0.0
2023-09-08 03:30:00,46,499.806732,445.009064
2023-09-08 03:30:00,47,460.891998,409.996735
2023-09-08 03:30:00,48,0.0,0.0
2023-09-08 03:30:00,49,460.091492,410.021515
2023-09-08 03:30:00,50,463.0,405.012726
2023-09-08 03:30:00,51,463.0,405.012726
2023-09-08 03:30:00,52,0.0,0.0
2023-09-08 03:30:00,53,0.0,0.0
2023-09-08 03:30:00,54,0.0,0.0
2023-09-08 03:30:00,55,0.0,0.0
2023-09-08 03:30:00,56,0.0,0.0
2023-09-08 03:30:00,57,0.0,0.0
2023-09-08 03:30:00,58,0.0,0.0
2023-09-08 03:30:00,59,0.0,0.0
2023-09-08 03:30:00,60,0.0,0.0
2023-09-08 03:30:00,61,412.12558,312.12558
2023-09-08 03:30:00,62,0.0,0.0
2023-09-08 03:30:00,63,0.0,0.0
2023-09-08 03:30:00,64,0.0,0.0
2023-09-08 03:30:00,65,420.931915,369.330841
2023-09-08 03:30:00,66,432.809357,380.241241
2023-09-08 03:30:00,67,391.672272,316.93631
2023-09-08 03:30:00,68,0.0,0.0
2023-09-08 03:30:00,69,886.803894,670.0
2023-09-08 03:30:00,70,884.994141,670.506836
2023-09-08 03:30:00,71,0.0,0.0
2023-09-08 03:30:00,72,0.0,0.0
2023-09-08 03:30:00,73,0.0,0.0
2023-09-08 03:30:00,74,0.0,0.0
2023-09-08 03:30:00,75,0.0,0.0
2023-09-08 03:30:00,76,0.0,0.0
2023-09-08 03:30:00,77,0.0,0.0
2023-09-08 03:30:00,78,0.0,0.0
2023-09-08 03:30:00,79,0.0,0.0
2023-09-08 03:30:00,80,0.0,0.0
2023-09-08 03:30:00,83,330.51001,320.353729
2023-09-08 03:30:00,84,333.269989,329.484344
2023-09-08 03:30:00,85,329.820007,320.0
2023-09-08 03:30:00,86,0.0,0.0
2023-09-08 03:30:00,87,329.820007,329.583588
2023-09-08 03:30:00,88,330.068329,329.757294
2023-09-08 03:30:00,89,331.200012,330.003937
2023-09-08 03:30:00,90,329.130005,329.130005
2023-09-08 03:30:00,91,750.176025,750.176025
2023-09-08 03:30:00,92,859.540039,746.9375
2023-09-08 03:30:00,95,0.0,0.0
2023-09-08 03:30:00,96,0.0,0.0
2023-09-08 03:30:00,97,0.0,0.0
2023-09-08 03:30:00,98,0.0,0.0
2023-09-08 03:30:00,99,0.0,0.0
2023-09-08 03:30:00,100,0.0,0.0
2023-09-08 03:30:00,101,0.0,0.0
2023-09-08 03:30:00,102,0.0,0.0
2023-09-08 03:30:00,103,0.0,0.0
2023-09-08 03:30:00,104,0.0,0.0
2023-09-08 03:30:00,105,0.0,0.0
2023-09-08 03:30:00,106,0.0,0.0
2023-09-08 03:30:00,107,0.0,0.0
2023-09-08 03:30:00,108,0.0,0.0
2023-09-08 03:30:00,112,0.0,0.0
2023-09-08 03:30:00,113,0.0,0.0
2023-09-08 03:30:00,114,0.0,0.0
2023-09-08 03:30:00,115,921.0,750.045654
2023-09-08 03:30:00,116,917.99292,750.045654
2023-09-08 03:30:00,117,0.0,0.0
2023-09-08 03:30:00,118,0.0,0.0
2023-09-08 03:30:00,119,0.0,0.0
2023-09-08 03:30:00,120,0.0,0.0
2023-09-08 03:30:00,126,0.0,0.0
2023-09-08 03:30:00,127,0.0,0.0
2023-09-08 03:30:00,128,991.0,750.0
2023-09-08 03:30:00,129,989.0,750.0
2023-09-08 03:30:00,130,0.0,0.0
2023-09-08 03:30:00,131,977.0,718.0
2023-09-08 03:30:00,132,928.0,758.0
2023-09-08 03:30:00,133,952.0,755.0
2023-09-08 03:30:00,134,208.496384,198.496384
2023-09-08 03:30:00,135,262.376373,210.0
2023-09-08 03:30:00,136,0.0,0.0
2023-09-08 03:30:00,137,0.0,0.0
2023-09-08 03:30:00,138,0.0,0.0
2023-09-08 03:30:00,139,297.0,206.0
2023-09-08 03:30:00,140,0.0,0.0
2023-09-08 03:30:00,141,136.0,95.0
2023-09-08 03:30:00,142,173.5,88.0
2023-09-08 03:30:00,143,173.5,89.143059
2023-09-08 03:30:00,144,173.0,104.0
2023-09-08 03:30:00,145,170.5,88.436272
2023-09-08 03:30:00,146,170.5,88.436272
2023-09-08 03:30:00,147,169.0,104.0
2023-09-08 03:30:00,150,0.0,0.0
2023-09-08 03:30:00,151,0.0,0.0
2023-09-08 03:30:00,152,0.0,0.0
2023-09-08 03:30:00,153,0.0,0.0
2023-09-08 03:30:00,154,244.0,134.0
2023-09-08 03:30:00,155,124.0,67.0
2023-09-08 03:30:00,156,0.0,0.0
2023-09-08 03:30:00,158,0.0,0.0
2023-09-08 03:30:00,159,995.0,795.0
2023-09-08 03:30:00,160,0.0,0.0
2023-09-08 03:30:00,161,0.0,0.0
2023-09-08 03:30:00,162,300.0,220.0
2023-09-08 03:30:00,166,0.0,0.0
2023-09-08 03:30:00,167,0.0,0.0
2023-09-08 03:30:00,168,0.0,0.0
2023-09-08 03:30:00,169,0.0,0.0
2023-09-08 03:30:00,170,0.0,0.0
2023-09-08 03:30:00,171,0.0,0.0
2023-09-08 03:30:00,172,0.0,0.0
2023-09-08 03:30:00,173,0.0,0.0
2023-09-08 03:30:00,174,0.0,0.0
2023-09-08 03:30:00,175,282.326691,152.0
2023-09-08 03:30:00,176,0.0,0.0
2023-09-08 03:30:00,177,148.0,107.0
2023-09-08 03:30:00,178,0.0,0.0
2023-09-08 03:30:00,179,0.0,0.0
2023-09-08 03:30:00,180,0.0,0.0
2023-09-08 03:30:00,181,0.0,0.0
2023-09-08 03:30:00,182,0.0,0.0
2023-09-08 03:30:00,183,0.0,0.0
2023-09-08 03:30:00,184,0.0,0.0
2023-09-08 03:30:00,185,0.0,0.0
2023-09-08 03:30:00,186,0.0,0.0
2023-09-08 03:30:00,187,160.0,115.997803
2023-09-08 03:30:00,188,160.0,115.997803
2023-09-08 03:30:00,189,184.0,120.0
2023-09-08 03:30:00,190,989.0,795.0
2023-09-08 03:30:00,191,994.0,795.0
2023-09-08 03:30:00,193,0.0,0.0
2023-09-08 03:30:00,194,0.0,0.0
2023-09-08 03:30:00,195,0.0,0.0
2023-09-08 03:30:00,196,0.0,0.0
2023-09-08 03:30:00,197,0.0,0.0
2023-09-08 03:30:00,198,200.0,120.0
2023-09-08 03:30:00,200,0.0,0.0
2023-09-08 03:30:00,207,0.0,0.0
2023-09-08 03:30:00,208,0.0,0.0
2023-09-08 03:30:00,209,77.0,60.0
2023-09-08 03:30:00,210,77.0,60.0
2023-09-08 03:30:00,211,77.0,60.0
2023-09-08 03:30:00,212,89.701073,89.701073
2023-09-08 03:30:00,213,0.0,0.0
2023-09-08 03:30:00,214,0.0,0.0
2023-09-08 03:30:00,215,0.0,0.0
2023-09-08 03:30:00,216,0.0,0.0
2023-09-08 03:30:00,217,25.0,20.99826
2023-09-08 03:30:00,218,0.0,0.0
2023-09-08 03:30:00,219,0.0,0.0
2023-09-08 03:30:00,220,0.0,0.0
2023-09-08 03:30:00,231,0.0,0.0
2023-09-08 03:30:00,232,0.0,0.0
2023-09-08 03:30:00,233,0.0,0.0
2023-09-08 03:30:00,234,0.0,0.0
2023-09-08 03:30:00,237,0.0,0.0
2023-09-08 03:30:00,238,0.0,0.0
2023-09-08 03:30:00,240,290.0,200.0
2023-09-08 03:30:00,241,144.0,100.0
2023-09-08 03:30:00,242,0.0,0.0
2023-09-08 03:30:00,243,0.0,0.0
2023-09-08 03:30:00,244,0.0,0.0
2023-09-08 03:30:00,247,0.0,0.0
2023-09-08 03:30:00,248,0.0,0.0
2023-09-08 03:30:00,249,165.0,99.46228
2023-09-08 03:30:00,250,165.0,99.334106
2023-09-08 03:30:00,251,0.0,0.0
2023-09-08 03:30:00,252,172.0,130.0
2023-09-08 03:30:00,253,0.0,0.0
2023-09-08 03:30:00,254,0.0,0.0
2023-09-08 03:30:00,255,254.5,167.0
2023-09-08 03:30:00,256,254.5,167.0
2023-09-08 03:30:00,257,267.0,216.0
2023-09-08 03:30:00,258,257.0,162.007477
2023-09-08 03:30:00,259,257.0,162.007477
2023-09-08 03:30:00,260,249.0,208.0
2023-09-08 03:30:00,264,10.000229,5.000229
2023-09-08 03:30:00,265,10.000229,5.000229
2023-09-08 03:30:00,266,0.0,0.0
2023-09-08 03:30:00,267,0.0,0.0
2023-09-08 03:30:00,268,0.0,0.0
2023-09-08 03:30:00,269,0.0,0.0
2023-09-08 03:30:00,270,0.0,0.0
2023-09-08 03:30:00,271,0.0,0.0
2023-09-08 03:30:00,272,0.0,0.0
2023-09-08 03:30:00,273,0.0,0.0
2023-09-08 03:30:00,274,0.0,0.0
2023-09-08 03:30:00,275,0.0,0.0
2023-09-08 03:30:00,276,0.0,0.0
2023-09-08 03:30:00,277,0.0,0.0
2023-09-08 03:30:00,278,0.0,0.0
2023-09-08 03:30:00,279,0.0,0.0
2023-09-08 03:30:00,280,0.0,0.0
2023-09-08 03:30:00,281,0.0,0.0
2023-09-08 03:30:00,282,0.0,0.0
2023-09-08 03:30:00,283,0.0,0.0
2023-09-08 03:30:00,284,0.0,0.0
2023-09-08 03:30:00,285,0.0,0.0
2023-09-08 03:30:00,286,0.0,0.0
2023-09-08 03:30:00,287,0.0,0.0
2023-09-08 03:30:00,288,0.0,0.0
2023-09-08 03:30:00,289,0.0,0.0
2023-09-08 03:30:00,290,0.0,0.0
2023-09-08 03:30:00,291,0.0,0.0
2023-09-08 03:30:00,292,0.0,0.0
2023-09-08 03:30:00,293,0.0,0.0
2023-09-08 03:30:00,294,0.0,0.0
2023-09-08 03:30:00,299,0.0,0.0
2023-09-08 03:30:00,300,0.0,0.0
2023-09-08 03:30:00,301,0.0,0.0
2023-09-08 03:30:00,302,0.0,0.0
2023-09-08 03:30:00,303,0.0,0.0
2023-09-08 03:30:00,304,0.0,0.0
2023-09-08 03:30:00,305,310.089996,215.001404
2023-09-08 03:30:00,306,0.0,0.0
2023-09-08 03:30:00,307,296.615356,200.004578
2023-09-08 03:30:00,308,0.0,0.0
2023-09-08 03:30:00,309,0.0,0.0
2023-09-08 03:30:00,310,0.0,0.0
2023-09-08 03:30:00,311,0.0,0.0
2023-09-08 03:30:00,312,0.0,0.0
2023-09-08 03:30:00,313,0.0,0.0
2023-09-08 03:30:00,314,0.0,0.0
2023-09-08 03:30:00,315,0.0,0.0
2023-09-08 03:30:00,316,0.0,0.0
2023-09-08 03:30:00,317,0.0,0.0
2023-09-08 03:30:00,318,0.0,0.0
2023-09-08 03:30:00,319,0.0,0.0
2023-09-08 03:30:00,320,0.0,0.0
2023-09-08 03:30:00,321,0.0,0.0
2023-09-08 03:30:00,322,0.0,0.0
2023-09-08 03:30:00,323,161.0,122.0
2023-09-08 03:30:00,324,161.0,122.0
2023-09-08 03:30:00,325,171.0,136.0
2023-09-08 03:30:00,326,0.0,0.0
2023-09-08 03:30:00,327,0.0,0.0
2023-09-08 03:30:00,328,0.0,0.0
2023-09-08 03:30:00,329,0.0,0.0
2023-09-08 03:30:00,330,0.0,0.0
2023-09-08 03:30:00,331,815.318481,644.627686
2023-09-08 03:30:00,332,519.0,519.0
2023-09-08 03:30:00,333,0.0,0.0
2023-09-08 03:30:00,334,0.0,0.0
2023-09-08 03:30:00,335,0.0,0.0
2023-09-08 03:30:00,336,0.0,0.0
2023-09-08 03:30:00,337,0.0,0.0
2023-09-08 03:30:00,338,0.0,0.0
2023-09-08 03:30:00,339,0.0,0.0
2023-09-08 03:30:00,340,818.0,671.192017
2023-09-08 03:30:00,341,0.0,0.0
2023-09-08 03:30:00,342,166.0,135.0
2023-09-08 03:30:00,343,167.0,135.0
2023-09-08 03:30:00,344,0.0,0.0
2023-09-08 03:30:00,345,0.0,0.0
2023-09-08 03:30:00,346,114.0,80.0
2023-09-08 03:30:00,347,188.0,163.0
2023-09-08 03:30:00,348,0.0,0.0
2023-09-08 03:30:00,349,0.0,0.0
2023-09-08 03:30:00,350,0.0,0.0
2023-09-08 03:30:00,351,0.0,0.0
2023-09-08 03:30:00,352,0.0,0.0
2023-09-08 03:30:00,353,0.0,0.0
2023-09-08 03:30:00,354,250.0,140.0
2023-09-08 03:30:00,355,0.0,0.0
2023-09-08 03:30:00,356,0.0,0.0
2023-09-08 03:30:00,357,0.0,0.0
2023-09-08 03:30:00,358,0.0,0.0
2023-09-08 03:30:00,359,0.0,0.0
2023-09-08 03:30:00,360,0.0,0.0
2023-09-08 03:30:00,361,0.0,0.0
2023-09-08 03:30:00,362,0.0,0.0
2023-09-08 03:30:00,363,0.0,0.0
2023-09-08 03:30:00,366,474.05545,474.05545
2023-09-08 03:30:00,367,474.897491,474.897491
2023-09-08 03:30:00,368,0.0,0.0
2023-09-08 03:30:00,369,0.0,0.0
2023-09-08 03:30:00,370,0.0,0.0
2023-09-08 03:30:00,371,0.0,0.0
2023-09-08 03:30:00,372,0.0,0.0
2023-09-08 03:30:00,373,0.0,0.0
2023-09-08 03:30:00,374,89.922394,69.917511
2023-09-08 03:30:00,375,43.0,34.958755
2023-09-08 03:30:00,376,0.0,0.0
2023-09-08 03:30:00,377,0.0,0.0
2023-09-08 03:30:00,378,0.0,0.0
2023-09-08 03:30:00,379,0.0,0.0
2023-09-08 03:30:00,380,0.0,0.0
2023-09-08 03:30:00,381,0.0,0.0
2023-09-08 03:30:00,382,0.0,0.0
2023-09-08 03:30:00,383,0.0,0.0
2023-09-08 03:30:00,384,0.0,0.0
2023-09-08 03:30:00,385,0.0,0.0
2023-09-08 03:30:00,386,0.0,0.0
2023-09-08 03:30:00,387,0.0,0.0
2023-09-08 03:30:00,388,0.0,0.0
2023-09-08 03:30:00,389,0.0,0.0
2023-09-08 03:30:00,390,0.0,0.0
2023-09-08 03:30:00,419,308.0,190.002136
2023-09-08 03:30:00,420,308.0,190.002136
2023-09-08 03:30:00,421,274.0,190.002136
2023-09-08 03:30:00,422,0.0,0.0
2023-09-08 03:30:00,423,0.0,0.0
2023-09-08 03:30:00,432,0.0,0.0
2023-09-08 03:30:00,433,372.37561,254.0
2023-09-08 03:30:00,434,284.0,180.013397
2023-09-08 03:30:00,435,284.0,180.013397
2023-09-08 03:30:00,436,284.5,180.013397
2023-09-08 03:30:00,437,284.5,180.013397
2023-09-08 03:30:00,438,287.0,208.0
2023-09-08 03:30:00,439,288.0,208.0
2023-09-08 03:30:00,440,166.5,120.0
2023-09-08 03:30:00,441,166.5,120.0
2023-09-08 03:30:00,442,176.0,120.0
2023-09-08 03:30:00,443,0.0,0.0
2023-09-08 03:30:00,444,0.0,0.0
2023-09-08 03:30:00,450,238.0,130.414734
2023-09-08 03:30:00,451,136.0,85.0
2023-09-08 03:30:00,452,0.0,0.0
2023-09-08 03:30:00,453,0.0,0.0
2023-09-08 03:30:00,459,381.141479,264.399994
2023-09-08 03:30:00,467,12.0,5.000153
2023-09-08 03:30:00,468,12.0,4.000366
2023-09-08 03:30:00,469,5.000153,1.600391
2023-09-08 03:30:00,471,4.177192,0.0
2023-09-08 03:30:00,472,209.99176,180.0
2023-09-08 03:30:00,473,105.0,90.0
2023-09-08 03:30:00,474,209.99176,180.0
2023-09-08 03:30:00,475,105.0,90.0
2023-09-08 03:30:00,477,0.0,0.0
2023-09-08 03:30:00,478,0.0,0.0
2023-09-08 03:30:00,479,0.0,0.0
2023-09-08 03:30:00,480,0.0,0.0
2023-09-08 03:30:00,481,0.0,0.0
2023-09-08 03:30:00,482,0.0,0.0
2023-09-08 03:30:00,485,0.0,0.0
2023-09-08 03:30:00,486,0.0,0.0
2023-09-08 03:30:00,487,0.0,0.0
2023-09-08 03:30:00,488,0.0,0.0
2023-09-08 03:30:00,489,990.0,795.0
2023-09-08 03:30:00,490,993.0,795.0
2023-09-08 03:30:00,491,961.0,791.0
2023-09-08 03:30:00,492,964.0,786.0
2023-09-08 03:30:00,493,988.0,795.0
2023-09-08 03:30:00,494,0.0,0.0
2023-09-08 03:30:00,495,0.0,0.0
2023-09-08 03:30:00,496,300.0,200.0
2023-09-08 03:30:00,497,0.0,0.0
2023-09-08 03:30:00,498,0.0,0.0
2023-09-08 03:30:00,499,0.0,0.0
2023-09-08 03:30:00,501,297.5,158.003479
2023-09-08 03:30:00,502,158.976929,158.976929
2023-09-08 03:30:00,503,291.0,200.0
2023-09-08 03:30:00,507,0.0,0.0
2023-09-08 03:30:00,508,0.0,0.0
2023-09-08 03:30:00,511,0.0,0.0
2023-09-08 03:30:00,512,0.0,0.0
2023-09-08 03:30:00,513,338.0,150.0
2023-09-08 03:30:00,514,134.0,120.0
2023-09-08 03:30:00,516,850.012939,749.988525
2023-09-08 03:30:00,521,939.0,761.591858
2023-09-08 03:30:00,522,940.0,577.0
2023-09-08 03:30:00,523,0.0,0.0
2023-09-08 03:30:00,524,0.0,0.0
2023-09-08 03:30:00,525,0.0,0.0
2023-09-08 03:30:00,526,259.0,131.0
2023-09-08 03:30:00,527,1357.0,1058.099976
2023-09-08 03:30:00,528,259.0,131.0
2023-09-08 03:30:00,529,908.936523,677.661926
2023-09-08 03:30:00,530,908.936523,677.231079
2023-09-08 03:30:00,533,0.0,0.0
2023-09-08 03:30:00,534,0.0,0.0
2023-09-08 03:30:00,535,0.0,0.0
2023-09-08 03:30:00,536,0.0,0.0
2023-09-08 03:30:00,537,0.0,0.0
2023-09-08 03:30:00,538,0.0,0.0
2023-09-08 03:30:00,539,340.0,168.0
2023-09-08 03:30:00,540,145.0,84.0
2023-09-08 03:30:00,541,77.0,50.0
2023-09-08 03:30:00,542,42.0,38.500824
2023-09-08 03:30:00,544,1012.0,795.0
2023-09-08 03:30:00,545,1012.0,795.0
2023-09-08 03:30:00,546,356.0,186.0
2023-09-08 03:30:00,547,356.0,186.0
2023-09-08 03:30:00,548,326.0,254.0
2023-09-08 03:30:00,549,243.0,120.0
2023-09-08 03:30:00,550,117.0,90.0
2023-09-08 03:30:00,554,838.759277,665.0
2023-09-08 03:30:00,555,0.0,0.0
2023-09-08 03:30:00,556,0.0,0.0
2023-09-08 03:30:00,557,0.0,0.0
2023-09-08 03:30:00,558,0.0,0.0
2023-09-08 03:30:00,559,0.0,0.0
2023-09-08 03:30:00,560,0.0,0.0
2023-09-08 03:35:00,1,0.0,0.0
2023-09-08 03:35:00,2,0.0,0.0
2023-09-08 03:35:00,3,410.868713,364.991486
2023-09-08 03:35:00,4,415.007507,364.991486
2023-09-08 03:35:00,5,0.0,0.0
2023-09-08 03:35:00,6,408.977386,364.991486
2023-09-08 03:35:00,7,408.824036,364.991486
2023-09-08 03:35:00,8,0.0,0.0
2023-09-08 03:35:00,9,0.0,0.0
2023-09-08 03:35:00,10,440.563538,364.396393
2023-09-08 03:35:00,11,350.0,200.0
2023-09-08 03:35:00,12,0.0,0.0
2023-09-08 03:35:00,15,428.912323,396.060059
2023-09-08 03:35:00,16,0.0,0.0
2023-09-08 03:35:00,17,0.0,0.0
2023-09-08 03:35:00,18,401.35202,380.018097
2023-09-08 03:35:00,27,615.0,615.0
2023-09-08 03:35:00,28,0.0,0.0
2023-09-08 03:35:00,29,612.0,612.0
2023-09-08 03:35:00,33,0.0,0.0
2023-09-08 03:35:00,36,980.0,795.0
2023-09-08 03:35:00,37,984.0,795.0
2023-09-08 03:35:00,43,0.0,0.0
2023-09-08 03:35:00,46,496.220917,445.009064
2023-09-08 03:35:00,47,431.26062,409.996735
2023-09-08 03:35:00,48,0.0,0.0
2023-09-08 03:35:00,49,436.993744,410.021515
2023-09-08 03:35:00,50,463.0,405.012726
2023-09-08 03:35:00,51,463.0,405.012726
2023-09-08 03:35:00,52,0.0,0.0
2023-09-08 03:35:00,53,0.0,0.0
2023-09-08 03:35:00,54,0.0,0.0
2023-09-08 03:35:00,55,0.0,0.0
2023-09-08 03:35:00,56,0.0,0.0
2023-09-08 03:35:00,57,0.0,0.0
2023-09-08 03:35:00,58,0.0,0.0
2023-09-08 03:35:00,59,0.0,0.0
2023-09-08 03:35:00,60,0.0,0.0
2023-09-08 03:35:00,61,403.783875,303.783875
2023-09-08 03:35:00,62,0.0,0.0
2023-09-08 03:35:00,63,0.0,0.0
2023-09-08 03:35:00,64,0.0,0.0
2023-09-08 03:35:00,65,420.931915,369.330841
2023-09-08 03:35:00,66,432.809357,380.241241
2023-09-08 03:35:00,67,391.647491,316.93631
2023-09-08 03:35:00,68,0.0,0.0
2023-09-08 03:35:00,69,886.803894,670.0
2023-09-08 03:35:00,70,884.994141,670.621338
2023-09-08 03:35:00,71,0.0,0.0
2023-09-08 03:35:00,72,0.0,0.0
2023-09-08 03:35:00,73,0.0,0.0
2023-09-08 03:35:00,74,0.0,0.0
2023-09-08 03:35:00,75,0.0,0.0
2023-09-08 03:35:00,76,0.0,0.0
2023-09-08 03:35:00,77,0.0,0.0
2023-09-08 03:35:00,78,0.0,0.0
2023-09-08 03:35:00,79,0.0,0.0
2023-09-08 03:35:00,80,0.0,0.0
2023-09-08 03:35:00,83,330.51001,320.353729
2023-09-08 03:35:00,84,333.269989,329.509247
2023-09-08 03:35:00,85,329.820007,320.0
2023-09-08 03:35:00,86,0.0,0.0
2023-09-08 03:35:00,87,329.820007,329.60849
2023-09-08 03:35:00,88,330.068329,329.757294
2023-09-08 03:35:00,89,331.200012,330.003937
2023-09-08 03:35:00,90,329.130005,329.130005
2023-09-08 03:35:00,91,750.176025,750.176025
2023-09-08 03:35:00,92,879.108521,746.845947
2023-09-08 03:35:00,95,0.0,0.0
2023-09-08 03:35:00,96,0.0,0.0
2023-09-08 03:35:00,97,0.0,0.0
2023-09-08 03:35:00,98,0.0,0.0
2023-09-08 03:35:00,99,0.0,0.0
2023-09-08 03:35:00,100,0.0,0.0
2023-09-08 03:35:00,101,0.0,0.0
2023-09-08 03:35:00,102,0.0,0.0
2023-09-08 03:35:00,103,0.0,0.0
2023-09-08 03:35:00,104,0.0,0.0
2023-09-08 03:35:00,105,0.0,0.0
2023-09-08 03:35:00,106,0.0,0.0
2023-09-08 03:35:00,107,0.0,0.0
2023-09-08 03:35:00,108,0.0,0.0
2023-09-08 03:35:00,112,0.0,0.0
2023-09-08 03:35:00,113,0.0,0.0
2023-09-08 03:35:00,114,0.0,0.0
2023-09-08 03:35:00,115,921.0,750.045654
2023-09-08 03:35:00,116,917.99292,750.045654
2023-09-08 03:35:00,117,0.0,0.0
2023-09-08 03:35:00,118,0.0,0.0
2023-09-08 03:35:00,119,0.0,0.0
2023-09-08 03:35:00,120,0.0,0.0
2023-09-08 03:35:00,126,0.0,0.0
2023-09-08 03:35:00,127,0.0,0.0
2023-09-08 03:35:00,128,991.0,750.0
2023-09-08 03:35:00,129,989.0,750.0
2023-09-08 03:35:00,130,0.0,0.0
2023-09-08 03:35:00,131,977.0,718.0
2023-09-08 03:35:00,132,928.0,758.0
2023-09-08 03:35:00,133,952.0,755.0
2023-09-08 03:35:00,134,202.259995,192.259995
2023-09-08 03:35:00,135,262.322906,210.0
2023-09-08 03:35:00,136,0.0,0.0
2023-09-08 03:35:00,137,0.0,0.0
2023-09-08 03:35:00,138,0.0,0.0
2023-09-08 03:35:00,139,297.0,206.0
2023-09-08 03:35:00,140,0.0,0.0
2023-09-08 03:35:00,141,136.0,95.0
2023-09-08 03:35:00,142,173.5,88.0
2023-09-08 03:35:00,143,173.5,88.907463
2023-09-08 03:35:00,144,173.0,104.0
2023-09-08 03:35:00,145,170.5,88.436272
2023-09-08 03:35:00,146,170.5,88.436272
2023-09-08 03:35:00,147,169.0,104.0
2023-09-08 03:35:00,150,0.0,0.0
2023-09-08 03:35:00,151,0.0,0.0
2023-09-08 03:35:00,152,0.0,0.0
2023-09-08 03:35:00,153,0.0,0.0
2023-09-08 03:35:00,154,244.0,134.0
2023-09-08 03:35:00,155,124.0,67.0
2023-09-08 03:35:00,156,0.0,0.0
2023-09-08 03:35:00,158,0.0,0.0
2023-09-08 03:35:00,159,995.0,795.0
2023-09-08 03:35:00,160,0.0,0.0
2023-09-08 03:35:00,161,0.0,0.0
2023-09-08 03:35:00,162,300.0,220.0
2023-09-08 03:35:00,166,0.0,0.0
2023-09-08 03:35:00,167,0.0,0.0
2023-09-08 03:35:00,168,0.0,0.0
2023-09-08 03:35:00,169,0.0,0.0
2023-09-08 03:35:00,170,0.0,0.0
2023-09-08 03:35:00,171,0.0,0.0
2023-09-08 03:35:00,172,0.0,0.0
2023-09-08 03:35:00,173,0.0,0.0
2023-09-08 03:35:00,174,0.0,0.0
2023-09-08 03:35:00,175,282.402985,152.0
2023-09-08 03:35:00,176,0.0,0.0
2023-09-08 03:35:00,177,148.0,107.0
2023-09-08 03:35:00,178,0.0,0.0
2023-09-08 03:35:00,179,0.0,0.0
2023-09-08 03:35:00,180,0.0,0.0
2023-09-08 03:35:00,181,0.0,0.0
2023-09-08 03:35:00,182,0.0,0.0
2023-09-08 03:35:00,183,0.0,0.0
2023-09-08 03:35:00,184,0.0,0.0
2023-09-08 03:35:00,185,0.0,0.0
2023-09-08 03:35:00,186,0.0,0.0
2023-09-08 03:35:00,187,160.0,115.997803
2023-09-08 03:35:00,188,160.0,115.997803
2023-09-08 03:35:00,189,184.0,120.0
2023-09-08 03:35:00,190,989.0,795.0
2023-09-08 03:35:00,191,994.0,795.0
2023-09-08 03:35:00,193,0.0,0.0
2023-09-08 03:35:00,194,0.0,0.0
2023-09-08 03:35:00,195,0.0,0.0
2023-09-08 03:35:00,196,0.0,0.0
2023-09-08 03:35:00,197,0.0,0.0
2023-09-08 03:35:00,198,200.0,120.0
2023-09-08 03:35:00,200,0.0,0.0
2023-09-08 03:35:00,207,0.0,0.0
2023-09-08 03:35:00,208,0.0,0.0
2023-09-08 03:35:00,209,77.0,60.0
2023-09-08 03:35:00,210,77.0,60.0
2023-09-08 03:35:00,211,77.0,60.0
2023-09-08 03:35:00,212,89.701073,89.701073
2023-09-08 03:35:00,213,0.0,0.0
2023-09-08 03:35:00,214,0.0,0.0
2023-09-08 03:35:00,215,0.0,0.0
2023-09-08 03:35:00,216,0.0,0.0
2023-09-08 03:35:00,217,25.0,20.99826
2023-09-08 03:35:00,218,0.0,0.0
2023-09-08 03:35:00,219,0.0,0.0
2023-09-08 03:35:00,220,0.0,0.0
2023-09-08 03:35:00,231,0.0,0.0
2023-09-08 03:35:00,232,0.0,0.0
2023-09-08 03:35:00,233,0.0,0.0
2023-09-08 03:35:00,234,0.0,0.0
2023-09-08 03:35:00,237,0.0,0.0
2023-09-08 03:35:00,238,0.0,0.0
2023-09-08 03:35:00,240,290.0,200.0
2023-09-08 03:35:00,241,144.0,100.0
2023-09-08 03:35:00,242,0.0,0.0
2023-09-08 03:35:00,243,0.0,0.0
2023-09-08 03:35:00,244,0.0,0.0
2023-09-08 03:35:00,247,0.0,0.0
2023-09-08 03:35:00,248,0.0,0.0
2023-09-08 03:35:00,249,165.0,99.553833
2023-09-08 03:35:00,250,165.0,99.279175
2023-09-08 03:35:00,251,0.0,0.0
2023-09-08 03:35:00,252,172.0,130.0
2023-09-08 03:35:00,253,0.0,0.0
2023-09-08 03:35:00,254,0.0,0.0
2023-09-08 03:35:00,255,254.5,167.0
2023-09-08 03:35:00,256,254.5,167.0
2023-09-08 03:35:00,257,267.0,216.0
2023-09-08 03:35:00,258,257.0,162.007477
2023-09-08 03:35:00,259,257.0,162.007477
2023-09-08 03:35:00,260,249.0,208.0
2023-09-08 03:35:00,264,10.000229,5.000229
2023-09-08 03:35:00,265,10.000229,5.000229
2023-09-08 03:35:00,266,0.0,0.0
2023-09-08 03:35:00,267,0.0,0.0
2023-09-08 03:35:00,268,0.0,0.0
2023-09-08 03:35:00,269,0.0,0.0
2023-09-08 03:35:00,270,0.0,0.0
2023-09-08 03:35:00,271,0.0,0.0
2023-09-08 03:35:00,272,0.0,0.0
2023-09-08 03:35:00,273,0.0,0.0
2023-09-08 03:35:00,274,0.0,0.0
2023-09-08 03:35:00,275,0.0,0.0
2023-09-08 03:35:00,276,0.0,0.0
2023-09-08 03:35:00,277,0.0,0.0
2023-09-08 03:35:00,278,0.0,0.0
2023-09-08 03:35:00,279,0.0,0.0
2023-09-08 03:35:00,280,0.0,0.0
2023-09-08 03:35:00,281,0.0,0.0
2023-09-08 03:35:00,282,0.0,0.0
2023-09-08 03:35:00,283,0.0,0.0
2023-09-08 03:35:00,284,0.0,0.0
2023-09-08 03:35:00,285,0.0,0.0
2023-09-08 03:35:00,286,0.0,0.0
2023-09-08 03:35:00,287,0.0,0.0
2023-09-08 03:35:00,288,0.0,0.0
2023-09-08 03:35:00,289,0.0,0.0
2023-09-08 03:35:00,290,0.0,0.0
2023-09-08 03:35:00,291,0.0,0.0
2023-09-08 03:35:00,292,0.0,0.0
2023-09-08 03:35:00,293,0.0,0.0
2023-09-08 03:35:00,294,0.0,0.0
2023-09-08 03:35:00,299,0.0,0.0
2023-09-08 03:35:00,300,0.0,0.0
2023-09-08 03:35:00,301,0.0,0.0
2023-09-08 03:35:00,302,0.0,0.0
2023-09-08 03:35:00,303,0.0,0.0
2023-09-08 03:35:00,304,0.0,0.0
2023-09-08 03:35:00,305,310.884125,215.001404
2023-09-08 03:35:00,306,0.0,0.0
2023-09-08 03:35:00,307,297.514923,200.004578
2023-09-08 03:35:00,308,0.0,0.0
2023-09-08 03:35:00,309,0.0,0.0
2023-09-08 03:35:00,310,0.0,0.0
2023-09-08 03:35:00,311,0.0,0.0
2023-09-08 03:35:00,312,0.0,0.0
2023-09-08 03:35:00,313,0.0,0.0
2023-09-08 03:35:00,314,0.0,0.0
2023-09-08 03:35:00,315,0.0,0.0
2023-09-08 03:35:00,316,0.0,0.0
2023-09-08 03:35:00,317,0.0,0.0
2023-09-08 03:35:00,318,0.0,0.0
2023-09-08 03:35:00,319,0.0,0.0
2023-09-08 03:35:00,320,0.0,0.0
2023-09-08 03:35:00,321,0.0,0.0
2023-09-08 03:35:00,322,0.0,0.0
2023-09-08 03:35:00,323,161.0,122.0
2023-09-08 03:35:00,324,161.0,122.0
2023-09-08 03:35:00,325,171.0,136.0
2023-09-08 03:35:00,326,0.0,0.0
2023-09-08 03:35:00,327,0.0,0.0
2023-09-08 03:35:00,328,0.0,0.0
2023-09-08 03:35:00,329,0.0,0.0
2023-09-08 03:35:00,330,0.0,0.0
2023-09-08 03:35:00,331,799.34259,644.669189
2023-09-08 03:35:00,332,519.0,519.0
2023-09-08 03:35:00,333,0.0,0.0
2023-09-08 03:35:00,334,0.0,0.0
2023-09-08 03:35:00,335,0.0,0.0
2023-09-08 03:35:00,336,0.0,0.0
2023-09-08 03:35:00,337,0.0,0.0
2023-09-08 03:35:00,338,0.0,0.0
2023-09-08 03:35:00,339,0.0,0.0
2023-09-08 03:35:00,340,818.0,671.938721
2023-09-08 03:35:00,341,0.0,0.0
2023-09-08 03:35:00,342,166.0,135.0
2023-09-08 03:35:00,343,167.0,135.0
2023-09-08 03:35:00,344,0.0,0.0
2023-09-08 03:35:00,345,0.0,0.0
2023-09-08 03:35:00,346,114.0,80.0
2023-09-08 03:35:00,347,188.0,163.0
2023-09-08 03:35:00,348,0.0,0.0
2023-09-08 03:35:00,349,0.0,0.0
2023-09-08 03:35:00,350,0.0,0.0
2023-09-08 03:35:00,351,0.0,0.0
2023-09-08 03:35:00,352,0.0,0.0
2023-09-08 03:35:00,353,0.0,0.0
2023-09-08 03:35:00,354,250.0,140.0
2023-09-08 03:35:00,355,0.0,0.0
2023-09-08 03:35:00,356,0.0,0.0
2023-09-08 03:35:00,357,0.0,0.0
2023-09-08 03:35:00,358,0.0,0.0
2023-09-08 03:35:00,359,0.0,0.0
2023-09-08 03:35:00,360,0.0,0.0
2023-09-08 03:35:00,361,0.0,0.0
2023-09-08 03:35:00,362,0.0,0.0
2023-09-08 03:35:00,363,0.0,0.0
2023-09-08 03:35:00,366,474.05545,474.05545
2023-09-08 03:35:00,367,474.897491,474.897491
2023-09-08 03:35:00,368,0.0,0.0
2023-09-08 03:35:00,369,0.0,0.0
2023-09-08 03:35:00,370,0.0,0.0
2023-09-08 03:35:00,371,0.0,0.0
2023-09-08 03:35:00,372,0.0,0.0
2023-09-08 03:35:00,373,0.0,0.0
2023-09-08 03:35:00,374,89.922394,69.917511
2023-09-08 03:35:00,375,43.0,34.958755
2023-09-08 03:35:00,376,0.0,0.0
2023-09-08 03:35:00,377,0.0,0.0
2023-09-08 03:35:00,378,0.0,0.0
2023-09-08 03:35:00,379,0.0,0.0
2023-09-08 03:35:00,380,0.0,0.0
2023-09-08 03:35:00,381,0.0,0.0
2023-09-08 03:35:00,382,0.0,0.0
2023-09-08 03:35:00,383,0.0,0.0
2023-09-08 03:35:00,384,0.0,0.0
2023-09-08 03:35:00,385,0.0,0.0
2023-09-08 03:35:00,386,0.0,0.0
2023-09-08 03:35:00,387,0.0,0.0
2023-09-08 03:35:00,388,0.0,0.0
2023-09-08 03:35:00,389,0.0,0.0
2023-09-08 03:35:00,390,0.0,0.0
2023-09-08 03:35:00,419,308.0,190.002136
2023-09-08 03:35:00,420,308.0,190.002136
2023-09-08 03:35:00,421,274.0,190.002136
2023-09-08 03:35:00,422,0.0,0.0
2023-09-08 03:35:00,423,0.0,0.0
2023-09-08 03:35:00,432,0.0,0.0
2023-09-08 03:35:00,433,374.204529,254.0
2023-09-08 03:35:00,434,284.0,180.013397
2023-09-08 03:35:00,435,284.0,180.013397
2023-09-08 03:35:00,436,284.5,180.013397
2023-09-08 03:35:00,437,284.5,180.013397
2023-09-08 03:35:00,438,287.0,208.0
2023-09-08 03:35:00,439,288.0,208.0
2023-09-08 03:35:00,440,166.5,120.0
2023-09-08 03:35:00,441,166.5,120.0
2023-09-08 03:35:00,442,176.0,120.0
2023-09-08 03:35:00,443,0.0,0.0
2023-09-08 03:35:00,444,0.0,0.0
2023-09-08 03:35:00,450,238.0,130.414734
2023-09-08 03:35:00,451,136.0,85.0
2023-09-08 03:35:00,452,0.0,0.0
2023-09-08 03:35:00,453,0.0,0.0
2023-09-08 03:35:00,459,384.495239,264.399994
2023-09-08 03:35:00,467,12.0,5.000153
2023-09-08 03:35:00,468,12.0,4.000366
2023-09-08 03:35:00,469,5.000153,1.600391
2023-09-08 03:35:00,471,4.869601,0.0
2023-09-08 03:35:00,472,209.99176,180.0
2023-09-08 03:35:00,473,105.0,90.0
2023-09-08 03:35:00,474,209.99176,180.0
2023-09-08 03:35:00,475,105.0,90.0
2023-09-08 03:35:00,477,0.0,0.0
2023-09-08 03:35:00,478,0.0,0.0
2023-09-08 03:35:00,479,0.0,0.0
2023-09-08 03:35:00,480,0.0,0.0
2023-09-08 03:35:00,481,0.0,0.0
2023-09-08 03:35:00,482,0.0,0.0
2023-09-08 03:35:00,485,0.0,0.0
2023-09-08 03:35:00,486,0.0,0.0
2023-09-08 03:35:00,487,0.0,0.0
2023-09-08 03:35:00,488,0.0,0.0
2023-09-08 03:35:00,489,990.0,795.0
2023-09-08 03:35:00,490,993.0,795.0
2023-09-08 03:35:00,491,961.0,791.0
2023-09-08 03:35:00,492,964.0,786.0
2023-09-08 03:35:00,493,988.0,795.0
2023-09-08 03:35:00,494,0.0,0.0
2023-09-08 03:35:00,495,0.0,0.0
2023-09-08 03:35:00,496,300.0,200.0
2023-09-08 03:35:00,497,0.0,0.0
2023-09-08 03:35:00,498,0.0,0.0
2023-09-08 03:35:00,499,0.0,0.0
2023-09-08 03:35:00,501,297.5,158.003479
2023-09-08 03:35:00,502,161.586304,161.586304
2023-09-08 03:35:00,503,291.0,200.0
2023-09-08 03:35:00,507,0.0,0.0
2023-09-08 03:35:00,508,0.0,0.0
2023-09-08 03:35:00,511,0.0,0.0
2023-09-08 03:35:00,512,0.0,0.0
2023-09-08 03:35:00,513,338.0,150.0
2023-09-08 03:35:00,514,134.0,120.0
2023-09-08 03:35:00,516,850.012939,749.988525
2023-09-08 03:35:00,521,939.0,749.932861
2023-09-08 03:35:00,522,940.0,577.0
2023-09-08 03:35:00,523,0.0,0.0
2023-09-08 03:35:00,524,0.0,0.0
2023-09-08 03:35:00,525,0.0,0.0
2023-09-08 03:35:00,526,259.0,131.0
2023-09-08 03:35:00,527,1357.0,1058.099976
2023-09-08 03:35:00,528,259.0,131.0
2023-09-08 03:35:00,529,908.936523,659.564636
2023-09-08 03:35:00,530,908.936523,655.257385
2023-09-08 03:35:00,533,0.0,0.0
2023-09-08 03:35:00,534,0.0,0.0
2023-09-08 03:35:00,535,0.0,0.0
2023-09-08 03:35:00,536,0.0,0.0
2023-09-08 03:35:00,537,0.0,0.0
2023-09-08 03:35:00,538,0.0,0.0
2023-09-08 03:35:00,539,340.0,168.0
2023-09-08 03:35:00,540,145.0,84.0
2023-09-08 03:35:00,541,77.0,50.0
2023-09-08 03:35:00,542,42.0,38.500824
2023-09-08 03:35:00,544,1012.0,795.0
2023-09-08 03:35:00,545,1012.0,795.0
2023-09-08 03:35:00,546,356.0,186.0
2023-09-08 03:35:00,547,356.0,186.0
2023-09-08 03:35:00,548,326.0,254.0
2023-09-08 03:35:00,549,243.0,120.0
2023-09-08 03:35:00,550,117.0,90.0
2023-09-08 03:35:00,554,838.759277,665.0
2023-09-08 03:35:00,555,0.0,0.0
2023-09-08 03:35:00,556,0.0,0.0
2023-09-08 03:35:00,557,0.0,0.0
2023-09-08 03:35:00,558,0.0,0.0
2023-09-08 03:35:00,559,0.0,0.0
2023-09-08 03:35:00,560,0.0,0.0
2023-09-08 03:40:00,1,0.0,0.0
2023-09-08 03:40:00,2,0.0,0.0
2023-09-08 03:40:00,3,408.961212,364.991486
2023-09-08 03:40:00,4,402.270233,364.991486
2023-09-08 03:40:00,5,0.0,0.0
2023-09-08 03:40:00,6,401.05014,364.991486
2023-09-08 03:40:00,7,405.070068,364.991486
2023-09-08 03:40:00,8,0.0,0.0
2023-09-08 03:40:00,9,0.0,0.0
2023-09-08 03:40:00,10,441.725128,364.371613
2023-09-08 03:40:00,11,350.0,200.0
2023-09-08 03:40:00,12,0.0,0.0
2023-09-08 03:40:00,15,424.585449,396.060059
2023-09-08 03:40:00,16,0.0,0.0
2023-09-08 03:40:00,17,0.0,0.0
2023-09-08 03:40:00,18,400.913788,380.018097
2023-09-08 03:40:00,27,615.0,615.0
2023-09-08 03:40:00,28,0.0,0.0
2023-09-08 03:40:00,29,612.0,612.0
2023-09-08 03:40:00,33,0.0,0.0
2023-09-08 03:40:00,36,980.0,795.0
2023-09-08 03:40:00,37,984.0,795.0
2023-09-08 03:40:00,43,0.0,0.0
2023-09-08 03:40:00,46,485.039886,445.009064
2023-09-08 03:40:00,47,425.60083,409.996735
2023-09-08 03:40:00,48,0.0,0.0
2023-09-08 03:40:00,49,435.591309,410.021515
2023-09-08 03:40:00,50,463.0,405.012726
2023-09-08 03:40:00,51,463.0,405.012726
2023-09-08 03:40:00,52,0.0,0.0
2023-09-08 03:40:00,53,0.0,0.0
2023-09-08 03:40:00,54,0.0,0.0
2023-09-08 03:40:00,55,0.0,0.0
2023-09-08 03:40:00,56,0.0,0.0
2023-09-08 03:40:00,57,0.0,0.0
2023-09-08 03:40:00,58,0.0,0.0
2023-09-08 03:40:00,59,0.0,0.0
2023-09-08 03:40:00,60,0.0,0.0
2023-09-08 03:40:00,61,391.105408,291.105408
2023-09-08 03:40:00,62,0.0,0.0
2023-09-08 03:40:00,63,0.0,0.0
2023-09-08 03:40:00,64,0.0,0.0
2023-09-08 03:40:00,65,421.378204,369.330841
2023-09-08 03:40:00,66,432.809357,380.241241
2023-09-08 03:40:00,67,391.647491,316.93631
2023-09-08 03:40:00,68,0.0,0.0
2023-09-08 03:40:00,69,886.803894,670.0
2023-09-08 03:40:00,70,884.994141,670.621338
2023-09-08 03:40:00,71,0.0,0.0
2023-09-08 03:40:00,72,0.0,0.0
2023-09-08 03:40:00,73,0.0,0.0
2023-09-08 03:40:00,74,0.0,0.0
2023-09-08 03:40:00,75,0.0,0.0
2023-09-08 03:40:00,76,0.0,0.0
2023-09-08 03:40:00,77,0.0,0.0
2023-09-08 03:40:00,78,0.0,0.0
2023-09-08 03:40:00,79,0.0,0.0
2023-09-08 03:40:00,80,0.0,0.0
2023-09-08 03:40:00,83,330.51001,320.353729
2023-09-08 03:40:00,84,333.269989,329.484344
2023-09-08 03:40:00,85,329.820007,320.0
2023-09-08 03:40:00,86,0.0,0.0
2023-09-08 03:40:00,87,329.820007,329.60849
2023-09-08 03:40:00,88,330.068329,329.757294
2023-09-08 03:40:00,89,331.200012,330.003937
2023-09-08 03:40:00,90,329.130005,329.130005
2023-09-08 03:40:00,91,750.176025,750.176025
2023-09-08 03:40:00,92,861.883484,746.845947
2023-09-08 03:40:00,95,0.0,0.0
2023-09-08 03:40:00,96,0.0,0.0
2023-09-08 03:40:00,97,0.0,0.0
2023-09-08 03:40:00,98,0.0,0.0
2023-09-08 03:40:00,99,0.0,0.0
2023-09-08 03:40:00,100,0.0,0.0
2023-09-08 03:40:00,101,0.0,0.0
2023-09-08 03:40:00,102,0.0,0.0
2023-09-08 03:40:00,103,0.0,0.0
2023-09-08 03:40:00,104,0.0,0.0
2023-09-08 03:40:00,105,0.0,0.0
2023-09-08 03:40:00,106,0.0,0.0
2023-09-08 03:40:00,107,0.0,0.0
2023-09-08 03:40:00,108,0.0,0.0
2023-09-08 03:40:00,112,0.0,0.0
2023-09-08 03:40:00,113,0.0,0.0
2023-09-08 03:40:00,114,0.0,0.0
2023-09-08 03:40:00,115,921.0,771.57605
2023-09-08 03:40:00,116,917.99292,793.903137
2023-09-08 03:40:00,117,0.0,0.0
2023-09-08 03:40:00,118,0.0,0.0
2023-09-08 03:40:00,119,0.0,0.0
2023-09-08 03:40:00,120,0.0,0.0
2023-09-08 03:40:00,126,0.0,0.0
2023-09-08 03:40:00,127,0.0,0.0
2023-09-08 03:40:00,128,991.0,750.0
2023-09-08 03:40:00,129,989.0,750.0
2023-09-08 03:40:00,130,0.0,0.0
2023-09-08 03:40:00,131,977.0,718.0
2023-09-08 03:40:00,132,928.0,758.0
2023-09-08 03:40:00,133,952.0,755.0
2023-09-08 03:40:00,134,196.937912,186.937912
2023-09-08 03:40:00,135,262.914307,210.0
2023-09-08 03:40:00,136,0.0,0.0
2023-09-08 03:40:00,137,0.0,0.0
2023-09-08 03:40:00,138,0.0,0.0
2023-09-08 03:40:00,139,297.0,206.0
2023-09-08 03:40:00,140,0.0,0.0
2023-09-08 03:40:00,141,136.0,95.0
2023-09-08 03:40:00,142,173.5,88.0
2023-09-08 03:40:00,143,173.5,89.143059
2023-09-08 03:40:00,144,173.0,104.0
2023-09-08 03:40:00,145,170.5,88.436272
2023-09-08 03:40:00,146,170.5,88.436272
2023-09-08 03:40:00,147,169.0,104.0
2023-09-08 03:40:00,150,0.0,0.0
2023-09-08 03:40:00,151,0.0,0.0
2023-09-08 03:40:00,152,0.0,0.0
2023-09-08 03:40:00,153,0.0,0.0
2023-09-08 03:40:00,154,244.0,134.0
2023-09-08 03:40:00,155,124.0,67.0
2023-09-08 03:40:00,156,0.0,0.0
2023-09-08 03:40:00,158,0.0,0.0
2023-09-08 03:40:00,159,995.0,795.0
2023-09-08 03:40:00,160,0.0,0.0
2023-09-08 03:40:00,161,0.0,0.0
2023-09-08 03:40:00,162,300.0,220.0
2023-09-08 03:40:00,166,0.0,0.0
2023-09-08 03:40:00,167,0.0,0.0
2023-09-08 03:40:00,168,0.0,0.0
2023-09-08 03:40:00,169,0.0,0.0
2023-09-08 03:40:00,170,0.0,0.0
2023-09-08 03:40:00,171,0.0,0.0
2023-09-08 03:40:00,172,0.0,0.0
2023-09-08 03:40:00,173,0.0,0.0
2023-09-08 03:40:00,174,0.0,0.0
2023-09-08 03:40:00,175,282.326691,152.0
2023-09-08 03:40:00,176,0.0,0.0
2023-09-08 03:40:00,177,148.0,107.0
2023-09-08 03:40:00,178,0.0,0.0
2023-09-08 03:40:00,179,0.0,0.0
2023-09-08 03:40:00,180,0.0,0.0
2023-09-08 03:40:00,181,0.0,0.0
2023-09-08 03:40:00,182,0.0,0.0
2023-09-08 03:40:00,183,0.0,0.0
2023-09-08 03:40:00,184,0.0,0.0
2023-09-08 03:40:00,185,0.0,0.0
2023-09-08 03:40:00,186,0.0,0.0
2023-09-08 03:40:00,187,160.0,115.997803
2023-09-08 03:40:00,188,160.0,115.997803
2023-09-08 03:40:00,189,184.0,120.0
2023-09-08 03:40:00,190,989.0,795.0
2023-09-08 03:40:00,191,994.0,795.0
2023-09-08 03:40:00,193,0.0,0.0
2023-09-08 03:40:00,194,0.0,0.0
2023-09-08 03:40:00,195,0.0,0.0
2023-09-08 03:40:00,196,0.0,0.0
2023-09-08 03:40:00,197,0.0,0.0
2023-09-08 03:40:00,198,200.0,120.0
2023-09-08 03:40:00,200,0.0,0.0
2023-09-08 03:40:00,207,0.0,0.0
2023-09-08 03:40:00,208,0.0,0.0
2023-09-08 03:40:00,209,77.0,60.0
2023-09-08 03:40:00,210,77.0,60.0
2023-09-08 03:40:00,211,77.0,60.0
2023-09-08 03:40:00,212,89.703362,89.703362
2023-09-08 03:40:00,213,0.0,0.0
2023-09-08 03:40:00,214,0.0,0.0
2023-09-08 03:40:00,215,0.0,0.0
2023-09-08 03:40:00,216,0.0,0.0
2023-09-08 03:40:00,217,25.0,20.99826
2023-09-08 03:40:00,218,0.0,0.0
2023-09-08 03:40:00,219,0.0,0.0
2023-09-08 03:40:00,220,0.0,0.0
2023-09-08 03:40:00,231,0.0,0.0
2023-09-08 03:40:00,232,0.0,0.0
2023-09-08 03:40:00,233,0.0,0.0
2023-09-08 03:40:00,234,0.0,0.0
2023-09-08 03:40:00,237,0.0,0.0
2023-09-08 03:40:00,238,0.0,0.0
2023-09-08 03:40:00,240,290.0,200.0
2023-09-08 03:40:00,241,144.0,100.0
2023-09-08 03:40:00,242,0.0,0.0
2023-09-08 03:40:00,243,0.0,0.0
2023-09-08 03:40:00,244,0.0,0.0
2023-09-08 03:40:00,247,0.0,0.0
2023-09-08 03:40:00,248,0.0,0.0
2023-09-08 03:40:00,249,165.0,99.498901
2023-09-08 03:40:00,250,165.0,99.279175
2023-09-08 03:40:00,251,0.0,0.0
2023-09-08 03:40:00,252,172.0,130.0
2023-09-08 03:40:00,253,0.0,0.0
2023-09-08 03:40:00,254,0.0,0.0
2023-09-08 03:40:00,255,254.5,167.0
2023-09-08 03:40:00,256,254.5,167.0
2023-09-08 03:40:00,257,267.0,216.0
2023-09-08 03:40:00,258,257.0,162.007477
2023-09-08 03:40:00,259,257.0,162.007477
2023-09-08 03:40:00,260,249.0,208.0
2023-09-08 03:40:00,264,10.000229,5.000229
2023-09-08 03:40:00,265,10.000229,5.000229
2023-09-08 03:40:00,266,0.0,0.0
2023-09-08 03:40:00,267,0.0,0.0
2023-09-08 03:40:00,268,0.0,0.0
2023-09-08 03:40:00,269,0.0,0.0
2023-09-08 03:40:00,270,0.0,0.0
2023-09-08 03:40:00,271,0.0,0.0
2023-09-08 03:40:00,272,0.0,0.0
2023-09-08 03:40:00,273,0.0,0.0
2023-09-08 03:40:00,274,0.0,0.0
2023-09-08 03:40:00,275,0.0,0.0
2023-09-08 03:40:00,276,0.0,0.0
2023-09-08 03:40:00,277,0.0,0.0
2023-09-08 03:40:00,278,0.0,0.0
2023-09-08 03:40:00,279,0.0,0.0
2023-09-08 03:40:00,280,0.0,0.0
2023-09-08 03:40:00,281,0.0,0.0
2023-09-08 03:40:00,282,0.0,0.0
2023-09-08 03:40:00,283,0.0,0.0
2023-09-08 03:40:00,284,0.0,0.0
2023-09-08 03:40:00,285,0.0,0.0
2023-09-08 03:40:00,286,0.0,0.0
2023-09-08 03:40:00,287,0.0,0.0
2023-09-08 03:40:00,288,0.0,0.0
2023-09-08 03:40:00,289,0.0,0.0
2023-09-08 03:40:00,290,0.0,0.0
2023-09-08 03:40:00,291,0.0,0.0
2023-09-08 03:40:00,292,0.0,0.0
2023-09-08 03:40:00,293,0.0,0.0
2023-09-08 03:40:00,294,0.0,0.0
2023-09-08 03:40:00,299,0.0,0.0
2023-09-08 03:40:00,300,0.0,0.0
2023-09-08 03:40:00,301,0.0,0.0
2023-09-08 03:40:00,302,0.0,0.0
2023-09-08 03:40:00,303,0.0,0.0
2023-09-08 03:40:00,304,0.0,0.0
2023-09-08 03:40:00,305,309.768372,215.001404
2023-09-08 03:40:00,306,0.0,0.0
2023-09-08 03:40:00,307,296.725433,200.004578
2023-09-08 03:40:00,308,0.0,0.0
2023-09-08 03:40:00,309,0.0,0.0
2023-09-08 03:40:00,310,0.0,0.0
2023-09-08 03:40:00,311,0.0,0.0
2023-09-08 03:40:00,312,0.0,0.0
2023-09-08 03:40:00,313,0.0,0.0
2023-09-08 03:40:00,314,0.0,0.0
2023-09-08 03:40:00,315,0.0,0.0
2023-09-08 03:40:00,316,0.0,0.0
2023-09-08 03:40:00,317,0.0,0.0
2023-09-08 03:40:00,318,0.0,0.0
2023-09-08 03:40:00,319,0.0,0.0
2023-09-08 03:40:00,320,0.0,0.0
2023-09-08 03:40:00,321,0.0,0.0
2023-09-08 03:40:00,322,0.0,0.0
2023-09-08 03:40:00,323,161.0,122.0
2023-09-08 03:40:00,324,161.0,122.0
2023-09-08 03:40:00,325,171.0,136.0
2023-09-08 03:40:00,326,0.0,0.0
2023-09-08 03:40:00,327,0.0,0.0
2023-09-08 03:40:00,328,0.0,0.0
2023-09-08 03:40:00,329,0.0,0.0
2023-09-08 03:40:00,330,0.0,0.0
2023-09-08 03:40:00,331,783.315125,644.627686
2023-09-08 03:40:00,332,519.0,519.0
2023-09-08 03:40:00,333,0.0,0.0
2023-09-08 03:40:00,334,0.0,0.0
2023-09-08 03:40:00,335,0.0,0.0
2023-09-08 03:40:00,336,0.0,0.0
2023-09-08 03:40:00,337,0.0,0.0
2023-09-08 03:40:00,338,0.0,0.0
2023-09-08 03:40:00,339,0.0,0.0
2023-09-08 03:40:00,340,815.929504,672.602539
2023-09-08 03:40:00,341,0.0,0.0
2023-09-08 03:40:00,342,166.0,135.0
2023-09-08 03:40:00,343,167.0,135.0
2023-09-08 03:40:00,344,0.0,0.0
2023-09-08 03:40:00,345,0.0,0.0
2023-09-08 03:40:00,346,114.0,80.0
2023-09-08 03:40:00,347,188.0,163.0
2023-09-08 03:40:00,348,0.0,0.0
2023-09-08 03:40:00,349,0.0,0.0
2023-09-08 03:40:00,350,0.0,0.0
2023-09-08 03:40:00,351,0.0,0.0
2023-09-08 03:40:00,352,0.0,0.0
2023-09-08 03:40:00,353,0.0,0.0
2023-09-08 03:40:00,354,250.0,140.0
2023-09-08 03:40:00,355,0.0,0.0
2023-09-08 03:40:00,356,0.0,0.0
2023-09-08 03:40:00,357,0.0,0.0
2023-09-08 03:40:00,358,0.0,0.0
2023-09-08 03:40:00,359,0.0,0.0
2023-09-08 03:40:00,360,0.0,0.0
2023-09-08 03:40:00,361,0.0,0.0
2023-09-08 03:40:00,362,0.0,0.0
2023-09-08 03:40:00,363,0.0,0.0
2023-09-08 03:40:00,366,474.05545,474.05545
2023-09-08 03:40:00,367,474.897491,474.897491
2023-09-08 03:40:00,368,0.0,0.0
2023-09-08 03:40:00,369,0.0,0.0
2023-09-08 03:40:00,370,0.0,0.0
2023-09-08 03:40:00,371,0.0,0.0
2023-09-08 03:40:00,372,0.0,0.0
2023-09-08 03:40:00,373,0.0,0.0
2023-09-08 03:40:00,374,89.922394,69.917511
2023-09-08 03:40:00,375,43.0,34.958755
2023-09-08 03:40:00,376,0.0,0.0
2023-09-08 03:40:00,377,0.0,0.0
2023-09-08 03:40:00,378,0.0,0.0
2023-09-08 03:40:00,379,0.0,0.0
2023-09-08 03:40:00,380,0.0,0.0
2023-09-08 03:40:00,381,0.0,0.0
2023-09-08 03:40:00,382,0.0,0.0
2023-09-08 03:40:00,383,0.0,0.0
2023-09-08 03:40:00,384,0.0,0.0
2023-09-08 03:40:00,385,0.0,0.0
2023-09-08 03:40:00,386,0.0,0.0
2023-09-08 03:40:00,387,0.0,0.0
2023-09-08 03:40:00,388,0.0,0.0
2023-09-08 03:40:00,389,0.0,0.0
2023-09-08 03:40:00,390,0.0,0.0
2023-09-08 03:40:00,419,308.0,190.002136
2023-09-08 03:40:00,420,308.0,190.002136
2023-09-08 03:40:00,421,274.0,190.002136
2023-09-08 03:40:00,422,0.0,0.0
2023-09-08 03:40:00,423,0.0,0.0
2023-09-08 03:40:00,432,0.0,0.0
2023-09-08 03:40:00,433,372.086487,254.0
2023-09-08 03:40:00,434,284.0,180.013397
2023-09-08 03:40:00,435,284.0,180.013397
2023-09-08 03:40:00,436,284.5,180.013397
2023-09-08 03:40:00,437,284.5,180.013397
2023-09-08 03:40:00,438,287.0,208.0
2023-09-08 03:40:00,439,288.0,208.0
2023-09-08 03:40:00,440,166.5,120.0
2023-09-08 03:40:00,441,166.5,120.0
2023-09-08 03:40:00,442,176.0,120.0
2023-09-08 03:40:00,443,0.0,0.0
2023-09-08 03:40:00,444,0.0,0.0
2023-09-08 03:40:00,450,238.0,130.414734
2023-09-08 03:40:00,451,136.0,85.0
2023-09-08 03:40:00,452,0.0,0.0
2023-09-08 03:40:00,453,0.0,0.0
2023-09-08 03:40:00,459,382.561462,264.399994
2023-09-08 03:40:00,467,12.0,5.000153
2023-09-08 03:40:00,468,12.0,4.000366
2023-09-08 03:40:00,469,5.000153,1.600391
2023-09-08 03:40:00,471,4.74907,0.0
2023-09-08 03:40:00,472,209.99176,180.0
2023-09-08 03:40:00,473,105.0,90.0
2023-09-08 03:40:00,474,209.99176,180.0
2023-09-08 03:40:00,475,105.0,90.0
2023-09-08 03:40:00,477,0.0,0.0
2023-09-08 03:40:00,478,0.0,0.0
2023-09-08 03:40:00,479,0.0,0.0
2023-09-08 03:40:00,480,0.0,0.0
2023-09-08 03:40:00,481,0.0,0.0
2023-09-08 03:40:00,482,0.0,0.0
2023-09-08 03:40:00,485,0.0,0.0
2023-09-08 03:40:00,486,0.0,0.0
2023-09-08 03:40:00,487,0.0,0.0
2023-09-08 03:40:00,488,0.0,0.0
2023-09-08 03:40:00,489,990.0,795.0
2023-09-08 03:40:00,490,993.0,795.0
2023-09-08 03:40:00,491,961.0,791.0
2023-09-08 03:40:00,492,964.0,786.0
2023-09-08 03:40:00,493,988.0,795.0
2023-09-08 03:40:00,494,0.0,0.0
2023-09-08 03:40:00,495,0.0,0.0
2023-09-08 03:40:00,496,300.0,200.0
2023-09-08 03:40:00,497,0.0,0.0
2023-09-08 03:40:00,498,0.0,0.0
2023-09-08 03:40:00,499,0.0,0.0
2023-09-08 03:40:00,501,297.5,158.003479
2023-09-08 03:40:00,502,159.11438,159.11438
2023-09-08 03:40:00,503,291.0,200.0
2023-09-08 03:40:00,507,0.0,0.0
2023-09-08 03:40:00,508,0.0,0.0
2023-09-08 03:40:00,511,0.0,0.0
2023-09-08 03:40:00,512,0.0,0.0
2023-09-08 03:40:00,513,338.0,150.0
2023-09-08 03:40:00,514,134.0,120.0
2023-09-08 03:40:00,516,850.012939,749.988525
2023-09-08 03:40:00,521,939.0,762.47113
2023-09-08 03:40:00,522,940.0,577.0
2023-09-08 03:40:00,523,0.0,0.0
2023-09-08 03:40:00,524,0.0,0.0
2023-09-08 03:40:00,525,0.0,0.0
2023-09-08 03:40:00,526,259.0,131.0
2023-09-08 03:40:00,527,1357.0,1058.099976
2023-09-08 03:40:00,528,259.0,131.0
2023-09-08 03:40:00,529,908.936523,685.888184
2023-09-08 03:40:00,530,908.936523,681.724792
2023-09-08 03:40:00,533,0.0,0.0
2023-09-08 03:40:00,534,0.0,0.0
2023-09-08 03:40:00,535,0.0,0.0
2023-09-08 03:40:00,536,0.0,0.0
2023-09-08 03:40:00,537,0.0,0.0
2023-09-08 03:40:00,538,0.0,0.0
2023-09-08 03:40:00,539,340.0,168.0
2023-09-08 03:40:00,540,145.0,84.0
2023-09-08 03:40:00,541,77.0,50.0
2023-09-08 03:40:00,542,42.0,38.500824
2023-09-08 03:40:00,544,1012.0,795.0
2023-09-08 03:40:00,545,1012.0,795.0
2023-09-08 03:40:00,546,356.0,186.0
2023-09-08 03:40:00,547,356.0,186.0
2023-09-08 03:40:00,548,326.0,254.0
2023-09-08 03:40:00,549,243.0,120.0
2023-09-08 03:40:00,550,117.0,90.0
2023-09-08 03:40:00,554,838.759277,665.0
2023-09-08 03:40:00,555,0.0,0.0
2023-09-08 03:40:00,556,0.0,0.0
2023-09-08 03:40:00,557,0.0,0.0
2023-09-08 03:40:00,558,0.0,0.0
2023-09-08 03:40:00,559,0.0,0.0
2023-09-08 03:40:00,560,0.0,0.0
2023-09-08 03:45:00,1,0.0,0.0
2023-09-08 03:45:00,2,0.0,0.0
2023-09-08 03:45:00,3,410.55011,364.991486
2023-09-08 03:45:00,4,406.581451,364.991486
2023-09-08 03:45:00,5,0.0,0.0
2023-09-08 03:45:00,6,409.952881,364.991486
2023-09-08 03:45:00,7,406.394531,364.991486
2023-09-08 03:45:00,8,0.0,0.0
2023-09-08 03:45:00,9,0.0,0.0
2023-09-08 03:45:00,10,441.989471,364.396393
2023-09-08 03:45:00,11,350.0,200.0
2023-09-08 03:45:00,12,0.0,0.0
2023-09-08 03:45:00,15,426.136078,396.060059
2023-09-08 03:45:00,16,0.0,0.0
2023-09-08 03:45:00,17,0.0,0.0
2023-09-08 03:45:00,18,401.073151,380.018097
2023-09-08 03:45:00,27,615.0,615.0
2023-09-08 03:45:00,28,0.0,0.0
2023-09-08 03:45:00,29,612.0,612.0
2023-09-08 03:45:00,33,0.0,0.0
2023-09-08 03:45:00,36,980.0,795.0
2023-09-08 03:45:00,37,984.0,795.0
2023-09-08 03:45:00,43,0.0,0.0
2023-09-08 03:45:00,46,491.59256,445.009064
2023-09-08 03:45:00,47,451.569305,409.996735
2023-09-08 03:45:00,48,0.0,0.0
2023-09-08 03:45:00,49,462.181458,410.021515
2023-09-08 03:45:00,50,463.0,405.012726
2023-09-08 03:45:00,51,463.0,405.012726
2023-09-08 03:45:00,52,0.0,0.0
2023-09-08 03:45:00,53,0.0,0.0
2023-09-08 03:45:00,54,0.0,0.0
2023-09-08 03:45:00,55,0.0,0.0
2023-09-08 03:45:00,56,0.0,0.0
2023-09-08 03:45:00,57,0.0,0.0
2023-09-08 03:45:00,58,0.0,0.0
2023-09-08 03:45:00,59,0.0,0.0
2023-09-08 03:45:00,60,0.0,0.0
2023-09-08 03:45:00,61,390.64566,290.64566
2023-09-08 03:45:00,62,0.0,0.0
2023-09-08 03:45:00,63,0.0,0.0
2023-09-08 03:45:00,64,0.0,0.0
2023-09-08 03:45:00,65,421.378204,369.330841
2023-09-08 03:45:00,66,432.809357,380.241241
2023-09-08 03:45:00,67,391.672272,316.93631
2023-09-08 03:45:00,68,0.0,0.0
2023-09-08 03:45:00,69,886.803894,670.0
2023-09-08 03:45:00,70,884.994141,670.621338
2023-09-08 03:45:00,71,0.0,0.0
2023-09-08 03:45:00,72,0.0,0.0
2023-09-08 03:45:00,73,0.0,0.0
2023-09-08 03:45:00,74,0.0,0.0
2023-09-08 03:45:00,75,0.0,0.0
2023-09-08 03:45:00,76,0.0,0.0
2023-09-08 03:45:00,77,0.0,0.0
2023-09-08 03:45:00,78,0.0,0.0
2023-09-08 03:45:00,79,0.0,0.0
2023-09-08 03:45:00,80,0.0,0.0
2023-09-08 03:45:00,83,330.51001,320.353729
2023-09-08 03:45:00,84,333.269989,329.484344
2023-09-08 03:45:00,85,329.820007,320.0
2023-09-08 03:45:00,86,0.0,0.0
2023-09-08 03:45:00,87,329.820007,329.60849
2023-09-08 03:45:00,88,330.068329,329.757294
2023-09-08 03:45:00,89,331.200012,330.003937
2023-09-08 03:45:00,90,329.130005,329.130005
2023-09-08 03:45:00,91,750.176025,750.176025
2023-09-08 03:45:00,92,867.439819,747.029053
2023-09-08 03:45:00,95,0.0,0.0
2023-09-08 03:45:00,96,0.0,0.0
2023-09-08 03:45:00,97,0.0,0.0
2023-09-08 03:45:00,98,0.0,0.0
2023-09-08 03:45:00,99,0.0,0.0
2023-09-08 03:45:00,100,0.0,0.0
2023-09-08 03:45:00,101,0.0,0.0
2023-09-08 03:45:00,102,0.0,0.0
2023-09-08 03:45:00,103,0.0,0.0
2023-09-08 03:45:00,104,0.0,0.0
2023-09-08 03:45:00,105,0.0,0.0
2023-09-08 03:45:00,106,0.0,0.0
2023-09-08 03:45:00,107,0.0,0.0
2023-09-08 03:45:00,108,0.0,0.0
2023-09-08 03:45:00,112,0.0,0.0
2023-09-08 03:45:00,113,0.0,0.0
2023-09-08 03:45:00,114,0.0,0.0
2023-09-08 03:45:00,115,921.0,750.045654
2023-09-08 03:45:00,116,917.99292,750.045654
2023-09-08 03:45:00,117,0.0,0.0
2023-09-08 03:45:00,118,0.0,0.0
2023-09-08 03:45:00,119,0.0,0.0
2023-09-08 03:45:00,120,0.0,0.0
2023-09-08 03:45:00,126,0.0,0.0
2023-09-08 03:45:00,127,0.0,0.0
2023-09-08 03:45:00,128,991.0,750.0
2023-09-08 03:45:00,129,989.0,750.0
2023-09-08 03:45:00,130,0.0,0.0
2023-09-08 03:45:00,131,977.0,718.0
2023-09-08 03:45:00,132,928.0,758.0
2023-09-08 03:45:00,133,952.0,755.0
2023-09-08 03:45:00,134,195.268112,185.268112
2023-09-08 03:45:00,135,263.00412,210.0
2023-09-08 03:45:00,136,0.0,0.0
2023-09-08 03:45:00,137,0.0,0.0
2023-09-08 03:45:00,138,0.0,0.0
2023-09-08 03:45:00,139,297.0,206.0
2023-09-08 03:45:00,140,0.0,0.0
2023-09-08 03:45:00,141,136.0,95.0
2023-09-08 03:45:00,142,173.5,88.0
2023-09-08 03:45:00,143,173.5,88.907463
2023-09-08 03:45:00,144,173.0,104.0
2023-09-08 03:45:00,145,170.5,88.436272
2023-09-08 03:45:00,146,170.5,88.436272
2023-09-08 03:45:00,147,169.0,104.0
2023-09-08 03:45:00,150,0.0,0.0
2023-09-08 03:45:00,151,0.0,0.0
2023-09-08 03:45:00,152,0.0,0.0
2023-09-08 03:45:00,153,0.0,0.0
2023-09-08 03:45:00,154,244.0,134.0
2023-09-08 03:45:00,155,124.0,67.0
2023-09-08 03:45:00,156,0.0,0.0
2023-09-08 03:45:00,158,0.0,0.0
2023-09-08 03:45:00,159,995.0,795.0
2023-09-08 03:45:00,160,0.0,0.0
2023-09-08 03:45:00,161,0.0,0.0
2023-09-08 03:45:00,162,300.0,220.0
2023-09-08 03:45:00,166,0.0,0.0
2023-09-08 03:45:00,167,0.0,0.0
2023-09-08 03:45:00,168,0.0,0.0
2023-09-08 03:45:00,169,0.0,0.0
2023-09-08 03:45:00,170,0.0,0.0
2023-09-08 03:45:00,171,0.0,0.0
2023-09-08 03:45:00,172,0.0,0.0
2023-09-08 03:45:00,173,0.0,0.0
2023-09-08 03:45:00,174,0.0,0.0
2023-09-08 03:45:00,175,282.402985,152.0
2023-09-08 03:45:00,176,0.0,0.0
2023-09-08 03:45:00,177,148.0,107.0
2023-09-08 03:45:00,178,0.0,0.0
2023-09-08 03:45:00,179,0.0,0.0
2023-09-08 03:45:00,180,0.0,0.0
2023-09-08 03:45:00,181,0.0,0.0
2023-09-08 03:45:00,182,0.0,0.0
2023-09-08 03:45:00,183,0.0,0.0
2023-09-08 03:45:00,184,0.0,0.0
2023-09-08 03:45:00,185,0.0,0.0
2023-09-08 03:45:00,186,0.0,0.0
2023-09-08 03:45:00,187,160.0,115.997803
2023-09-08 03:45:00,188,160.0,115.997803
2023-09-08 03:45:00,189,184.0,120.0
2023-09-08 03:45:00,190,989.0,795.0
2023-09-08 03:45:00,191,994.0,795.0
2023-09-08 03:45:00,193,0.0,0.0
2023-09-08 03:45:00,194,0.0,0.0
2023-09-08 03:45:00,195,0.0,0.0
2023-09-08 03:45:00,196,0.0,0.0
2023-09-08 03:45:00,197,0.0,0.0
2023-09-08 03:45:00,198,200.0,120.0
2023-09-08 03:45:00,200,0.0,0.0
2023-09-08 03:45:00,207,0.0,0.0
2023-09-08 03:45:00,208,0.0,0.0
2023-09-08 03:45:00,209,77.0,60.0
2023-09-08 03:45:00,210,77.0,60.0
2023-09-08 03:45:00,211,77.0,60.0
2023-09-08 03:45:00,212,89.698784,89.698784
2023-09-08 03:45:00,213,0.0,0.0
2023-09-08 03:45:00,214,0.0,0.0
2023-09-08 03:45:00,215,0.0,0.0
2023-09-08 03:45:00,216,0.0,0.0
2023-09-08 03:45:00,217,25.0,20.99826
2023-09-08 03:45:00,218,0.0,0.0
2023-09-08 03:45:00,219,0.0,0.0
2023-09-08 03:45:00,220,0.0,0.0
2023-09-08 03:45:00,231,0.0,0.0
2023-09-08 03:45:00,232,0.0,0.0
2023-09-08 03:45:00,233,0.0,0.0
2023-09-08 03:45:00,234,0.0,0.0
2023-09-08 03:45:00,237,0.0,0.0
2023-09-08 03:45:00,238,0.0,0.0
2023-09-08 03:45:00,240,290.0,200.0
2023-09-08 03:45:00,241,144.0,100.0
2023-09-08 03:45:00,242,0.0,0.0
2023-09-08 03:45:00,243,0.0,0.0
2023-09-08 03:45:00,244,0.0,0.0
2023-09-08 03:45:00,247,0.0,0.0
2023-09-08 03:45:00,248,0.0,0.0
2023-09-08 03:45:00,249,165.0,99.498901
2023-09-08 03:45:00,250,165.0,99.334106
2023-09-08 03:45:00,251,0.0,0.0
2023-09-08 03:45:00,252,172.0,130.0
2023-09-08 03:45:00,253,0.0,0.0
2023-09-08 03:45:00,254,0.0,0.0
2023-09-08 03:45:00,255,254.5,167.0
2023-09-08 03:45:00,256,254.5,167.0
2023-09-08 03:45:00,257,267.0,216.0
2023-09-08 03:45:00,258,257.0,162.007477
2023-09-08 03:45:00,259,257.0,162.007477
2023-09-08 03:45:00,260,249.0,208.0
2023-09-08 03:45:00,264,10.000229,5.000229
2023-09-08 03:45:00,265,10.000229,5.000229
2023-09-08 03:45:00,266,0.0,0.0
2023-09-08 03:45:00,267,0.0,0.0
2023-09-08 03:45:00,268,0.0,0.0
2023-09-08 03:45:00,269,0.0,0.0
2023-09-08 03:45:00,270,0.0,0.0
2023-09-08 03:45:00,271,0.0,0.0
2023-09-08 03:45:00,272,0.0,0.0
2023-09-08 03:45:00,273,0.0,0.0
2023-09-08 03:45:00,274,0.0,0.0
2023-09-08 03:45:00,275,0.0,0.0
2023-09-08 03:45:00,276,0.0,0.0
2023-09-08 03:45:00,277,0.0,0.0
2023-09-08 03:45:00,278,0.0,0.0
2023-09-08 03:45:00,279,0.0,0.0
2023-09-08 03:45:00,280,0.0,0.0
2023-09-08 03:45:00,281,0.0,0.0
2023-09-08 03:45:00,282,0.0,0.0
2023-09-08 03:45:00,283,0.0,0.0
2023-09-08 03:45:00,284,0.0,0.0
2023-09-08 03:45:00,285,0.0,0.0
2023-09-08 03:45:00,286,0.0,0.0
2023-09-08 03:45:00,287,0.0,0.0
2023-09-08 03:45:00,288,0.0,0.0
2023-09-08 03:45:00,289,0.0,0.0
2023-09-08 03:45:00,290,0.0,0.0
2023-09-08 03:45:00,291,0.0,0.0
2023-09-08 03:45:00,292,0.0,0.0
2023-09-08 03:45:00,293,0.0,0.0
2023-09-08 03:45:00,294,0.0,0.0
2023-09-08 03:45:00,299,0.0,0.0
2023-09-08 03:45:00,300,0.0,0.0
2023-09-08 03:45:00,301,0.0,0.0
2023-09-08 03:45:00,302,0.0,0.0
2023-09-08 03:45:00,303,0.0,0.0
2023-09-08 03:45:00,304,0.0,0.0
2023-09-08 03:45:00,305,310.822449,215.001404
2023-09-08 03:45:00,306,0.0,0.0
2023-09-08 03:45:00,307,296.334137,200.004578
2023-09-08 03:45:00,308,0.0,0.0
2023-09-08 03:45:00,309,0.0,0.0
2023-09-08 03:45:00,310,0.0,0.0
2023-09-08 03:45:00,311,0.0,0.0
2023-09-08 03:45:00,312,0.0,0.0
2023-09-08 03:45:00,313,0.0,0.0
2023-09-08 03:45:00,314,0.0,0.0
2023-09-08 03:45:00,315,0.0,0.0
2023-09-08 03:45:00,316,0.0,0.0
2023-09-08 03:45:00,317,0.0,0.0
2023-09-08 03:45:00,318,0.0,0.0
2023-09-08 03:45:00,319,0.0,0.0
2023-09-08 03:45:00,320,0.0,0.0
2023-09-08 03:45:00,321,0.0,0.0
2023-09-08 03:45:00,322,0.0,0.0
2023-09-08 03:45:00,323,161.0,122.0
2023-09-08 03:45:00,324,161.0,122.0
2023-09-08 03:45:00,325,171.0,136.0
2023-09-08 03:45:00,326,0.0,0.0
2023-09-08 03:45:00,327,0.0,0.0
2023-09-08 03:45:00,328,0.0,0.0
2023-09-08 03:45:00,329,0.0,0.0
2023-09-08 03:45:00,330,0.0,0.0
2023-09-08 03:45:00,331,784.550049,644.669189
2023-09-08 03:45:00,332,519.0,519.0
2023-09-08 03:45:00,333,0.0,0.0
2023-09-08 03:45:00,334,0.0,0.0
2023-09-08 03:45:00,335,0.0,0.0
2023-09-08 03:45:00,336,0.0,0.0
2023-09-08 03:45:00,337,0.0,0.0
2023-09-08 03:45:00,338,0.0,0.0
2023-09-08 03:45:00,339,0.0,0.0
2023-09-08 03:45:00,340,815.642578,672.644043
2023-09-08 03:45:00,341,0.0,0.0
2023-09-08 03:45:00,342,166.0,135.0
2023-09-08 03:45:00,343,167.0,135.0
2023-09-08 03:45:00,344,0.0,0.0
2023-09-08 03:45:00,345,0.0,0.0
2023-09-08 03:45:00,346,114.0,80.0
2023-09-08 03:45:00,347,188.0,163.0
2023-09-08 03:45:00,348,0.0,0.0
2023-09-08 03:45:00,349,0.0,0.0
2023-09-08 03:45:00,350,0.0,0.0
2023-09-08 03:45:00,351,0.0,0.0
2023-09-08 03:45:00,352,0.0,0.0
2023-09-08 03:45:00,353,0.0,0.0
2023-09-08 03:45:00,354,250.0,140.0
2023-09-08 03:45:00,355,0.0,0.0
2023-09-08 03:45:00,356,0.0,0.0
2023-09-08 03:45:00,357,0.0,0.0
2023-09-08 03:45:00,358,0.0,0.0
2023-09-08 03:45:00,359,0.0,0.0
2023-09-08 03:45:00,360,0.0,0.0
2023-09-08 03:45:00,361,0.0,0.0
2023-09-08 03:45:00,362,0.0,0.0
2023-09-08 03:45:00,363,0.0,0.0
2023-09-08 03:45:00,366,474.05545,474.05545
2023-09-08 03:45:00,367,474.897491,474.897491
2023-09-08 03:45:00,368,0.0,0.0
2023-09-08 03:45:00,369,0.0,0.0
2023-09-08 03:45:00,370,0.0,0.0
2023-09-08 03:45:00,371,0.0,0.0
2023-09-08 03:45:00,372,0.0,0.0
2023-09-08 03:45:00,373,0.0,0.0
2023-09-08 03:45:00,374,89.922394,69.917511
2023-09-08 03:45:00,375,43.0,34.958755
2023-09-08 03:45:00,376,0.0,0.0
2023-09-08 03:45:00,377,0.0,0.0
2023-09-08 03:45:00,378,0.0,0.0
2023-09-08 03:45:00,379,0.0,0.0
2023-09-08 03:45:00,380,0.0,0.0
2023-09-08 03:45:00,381,0.0,0.0
2023-09-08 03:45:00,382,0.0,0.0
2023-09-08 03:45:00,383,0.0,0.0
2023-09-08 03:45:00,384,0.0,0.0
2023-09-08 03:45:00,385,0.0,0.0
2023-09-08 03:45:00,386,0.0,0.0
2023-09-08 03:45:00,387,0.0,0.0
2023-09-08 03:45:00,388,0.0,0.0
2023-09-08 03:45:00,389,0.0,0.0
2023-09-08 03:45:00,390,0.0,0.0
2023-09-08 03:45:00,419,308.0,190.002136
2023-09-08 03:45:00,420,308.0,190.002136
2023-09-08 03:45:00,421,274.0,190.002136
2023-09-08 03:45:00,422,0.0,0.0
2023-09-08 03:45:00,423,0.0,0.0
2023-09-08 03:45:00,432,0.0,0.0
2023-09-08 03:45:00,433,372.353424,254.0
2023-09-08 03:45:00,434,284.0,180.013397
2023-09-08 03:45:00,435,284.0,180.013397
2023-09-08 03:45:00,436,284.5,180.013397
2023-09-08 03:45:00,437,284.5,180.013397
2023-09-08 03:45:00,438,287.0,208.0
2023-09-08 03:45:00,439,288.0,208.0
2023-09-08 03:45:00,440,166.5,120.0
2023-09-08 03:45:00,441,166.5,120.0
2023-09-08 03:45:00,442,176.0,120.0
2023-09-08 03:45:00,443,0.0,0.0
2023-09-08 03:45:00,444,0.0,0.0
2023-09-08 03:45:00,450,238.0,130.414734
2023-09-08 03:45:00,451,136.0,85.0
2023-09-08 03:45:00,452,0.0,0.0
2023-09-08 03:45:00,453,0.0,0.0
2023-09-08 03:45:00,459,384.866669,264.399994
2023-09-08 03:45:00,467,12.0,5.000153
2023-09-08 03:45:00,468,12.0,4.000366
2023-09-08 03:45:00,469,5.000153,1.600391
2023-09-08 03:45:00,471,4.08009,0.0
2023-09-08 03:45:00,472,209.99176,180.0
2023-09-08 03:45:00,473,105.0,90.0
2023-09-08 03:45:00,474,209.99176,180.0
2023-09-08 03:45:00,475,105.0,90.0
2023-09-08 03:45:00,477,0.0,0.0
2023-09-08 03:45:00,478,0.0,0.0
2023-09-08 03:45:00,479,0.0,0.0
2023-09-08 03:45:00,480,0.0,0.0
2023-09-08 03:45:00,481,0.0,0.0
2023-09-08 03:45:00,482,0.0,0.0
2023-09-08 03:45:00,485,0.0,0.0
2023-09-08 03:45:00,486,0.0,0.0
2023-09-08 03:45:00,487,0.0,0.0
2023-09-08 03:45:00,488,0.0,0.0
2023-09-08 03:45:00,489,990.0,795.0
2023-09-08 03:45:00,490,993.0,795.0
2023-09-08 03:45:00,491,961.0,791.0
2023-09-08 03:45:00,492,964.0,786.0
2023-09-08 03:45:00,493,988.0,795.0
2023-09-08 03:45:00,494,0.0,0.0
2023-09-08 03:45:00,495,0.0,0.0
2023-09-08 03:45:00,496,300.0,200.0
2023-09-08 03:45:00,497,0.0,0.0
2023-09-08 03:45:00,498,0.0,0.0
2023-09-08 03:45:00,499,0.0,0.0
2023-09-08 03:45:00,501,297.5,158.003479
2023-09-08 03:45:00,502,163.005493,163.005493
2023-09-08 03:45:00,503,291.0,200.0
2023-09-08 03:45:00,507,0.0,0.0
2023-09-08 03:45:00,508,0.0,0.0
2023-09-08 03:45:00,511,0.0,0.0
2023-09-08 03:45:00,512,0.0,0.0
2023-09-08 03:45:00,513,338.0,150.0
2023-09-08 03:45:00,514,134.0,120.0
2023-09-08 03:45:00,516,850.012939,749.988525
2023-09-08 03:45:00,521,939.0,757.033081
2023-09-08 03:45:00,522,940.0,577.0
2023-09-08 03:45:00,523,0.0,0.0
2023-09-08 03:45:00,524,0.0,0.0
2023-09-08 03:45:00,525,0.0,0.0
2023-09-08 03:45:00,526,259.0,131.0
2023-09-08 03:45:00,527,1357.0,1058.099976
2023-09-08 03:45:00,528,259.0,131.0
2023-09-08 03:45:00,529,908.936523,665.999451
2023-09-08 03:45:00,530,908.936523,664.348389
2023-09-08 03:45:00,533,0.0,0.0
2023-09-08 03:45:00,534,0.0,0.0
2023-09-08 03:45:00,535,0.0,0.0
2023-09-08 03:45:00,536,0.0,0.0
2023-09-08 03:45:00,537,0.0,0.0
2023-09-08 03:45:00,538,0.0,0.0
2023-09-08 03:45:00,539,340.0,168.0
2023-09-08 03:45:00,540,145.0,84.0
2023-09-08 03:45:00,541,77.0,50.0
2023-09-08 03:45:00,542,42.0,38.500824
2023-09-08 03:45:00,544,1012.0,795.0
2023-09-08 03:45:00,545,1012.0,795.0
2023-09-08 03:45:00,546,356.0,186.0
2023-09-08 03:45:00,547,356.0,186.0
2023-09-08 03:45:00,548,326.0,254.0
2023-09-08 03:45:00,549,243.0,120.0
2023-09-08 03:45:00,550,117.0,90.0
2023-09-08 03:45:00,554,838.759277,665.0
2023-09-08 03:45:00,555,0.0,0.0
2023-09-08 03:45:00,556,0.0,0.0
2023-09-08 03:45:00,557,0.0,0.0
2023-09-08 03:45:00,558,0.0,0.0
2023-09-08 03:45:00,559,0.0,0.0
2023-09-08 03:45:00,560,0.0,0.0
2023-09-08 03:50:00,1,0.0,0.0
2023-09-08 03:50:00,2,0.0,0.0
2023-09-08 03:50:00,3,413.03775,364.991486
2023-09-08 03:50:00,4,412.078735,364.991486
2023-09-08 03:50:00,5,0.0,0.0
2023-09-08 03:50:00,6,415.054565,364.991486
2023-09-08 03:50:00,7,416.432007,364.991486
2023-09-08 03:50:00,8,0.0,0.0
2023-09-08 03:50:00,9,0.0,0.0
2023-09-08 03:50:00,10,444.523499,364.371613
2023-09-08 03:50:00,11,350.0,200.0
2023-09-08 03:50:00,12,0.0,0.0
2023-09-08 03:50:00,15,415.781281,396.151611
2023-09-08 03:50:00,16,0.0,0.0
2023-09-08 03:50:00,17,0.0,0.0
2023-09-08 03:50:00,18,400.782959,380.018097
2023-09-08 03:50:00,27,615.0,615.0
2023-09-08 03:50:00,28,0.0,0.0
2023-09-08 03:50:00,29,612.0,612.0
2023-09-08 03:50:00,33,0.0,0.0
2023-09-08 03:50:00,36,980.0,795.0
2023-09-08 03:50:00,37,984.0,795.0
2023-09-08 03:50:00,43,0.0,0.0
2023-09-08 03:50:00,46,445.009064,445.009064
2023-09-08 03:50:00,47,454.625336,409.996735
2023-09-08 03:50:00,48,0.0,0.0
2023-09-08 03:50:00,49,455.822327,410.021515
2023-09-08 03:50:00,50,463.0,405.012726
2023-09-08 03:50:00,51,463.0,405.012726
2023-09-08 03:50:00,52,0.0,0.0
2023-09-08 03:50:00,53,0.0,0.0
2023-09-08 03:50:00,54,0.0,0.0
2023-09-08 03:50:00,55,0.0,0.0
2023-09-08 03:50:00,56,0.0,0.0
2023-09-08 03:50:00,57,0.0,0.0
2023-09-08 03:50:00,58,0.0,0.0
2023-09-08 03:50:00,59,0.0,0.0
2023-09-08 03:50:00,60,0.0,0.0
2023-09-08 03:50:00,61,391.819855,291.819855
2023-09-08 03:50:00,62,0.0,0.0
2023-09-08 03:50:00,63,0.0,0.0
2023-09-08 03:50:00,64,0.0,0.0
2023-09-08 03:50:00,65,421.824615,369.330841
2023-09-08 03:50:00,66,432.809357,380.241241
2023-09-08 03:50:00,67,391.647491,316.93631
2023-09-08 03:50:00,68,0.0,0.0
2023-09-08 03:50:00,69,886.803894,670.0
2023-09-08 03:50:00,70,884.994141,670.621338
2023-09-08 03:50:00,71,0.0,0.0
2023-09-08 03:50:00,72,0.0,0.0
2023-09-08 03:50:00,73,0.0,0.0
2023-09-08 03:50:00,74,0.0,0.0
2023-09-08 03:50:00,75,0.0,0.0
2023-09-08 03:50:00,76,0.0,0.0
2023-09-08 03:50:00,77,0.0,0.0
2023-09-08 03:50:00,78,0.0,0.0
2023-09-08 03:50:00,79,0.0,0.0
2023-09-08 03:50:00,80,0.0,0.0
2023-09-08 03:50:00,83,330.51001,320.353729
2023-09-08 03:50:00,84,333.269989,329.484344
2023-09-08 03:50:00,85,329.820007,320.0
2023-09-08 03:50:00,86,0.0,0.0
2023-09-08 03:50:00,87,329.820007,329.60849
2023-09-08 03:50:00,88,330.068329,329.757294
2023-09-08 03:50:00,89,331.200012,330.003937
2023-09-08 03:50:00,90,329.130005,329.130005
2023-09-08 03:50:00,91,750.176025,750.176025
2023-09-08 03:50:00,92,884.3255,746.9375
2023-09-08 03:50:00,95,0.0,0.0
2023-09-08 03:50:00,96,0.0,0.0
2023-09-08 03:50:00,97,0.0,0.0
2023-09-08 03:50:00,98,0.0,0.0
2023-09-08 03:50:00,99,0.0,0.0
2023-09-08 03:50:00,100,0.0,0.0
2023-09-08 03:50:00,101,0.0,0.0
2023-09-08 03:50:00,102,0.0,0.0
2023-09-08 03:50:00,103,0.0,0.0
2023-09-08 03:50:00,104,0.0,0.0
2023-09-08 03:50:00,105,0.0,0.0
2023-09-08 03:50:00,106,0.0,0.0
2023-09-08 03:50:00,107,0.0,0.0
2023-09-08 03:50:00,108,0.0,0.0
2023-09-08 03:50:00,112,0.0,0.0
2023-09-08 03:50:00,113,0.0,0.0
2023-09-08 03:50:00,114,0.0,0.0
2023-09-08 03:50:00,115,921.0,750.045654
2023-09-08 03:50:00,116,917.99292,750.045654
2023-09-08 03:50:00,117,0.0,0.0
2023-09-08 03:50:00,118,0.0,0.0
2023-09-08 03:50:00,119,0.0,0.0
2023-09-08 03:50:00,120,0.0,0.0
2023-09-08 03:50:00,126,0.0,0.0
2023-09-08 03:50:00,127,0.0,0.0
2023-09-08 03:50:00,128,991.0,750.0
2023-09-08 03:50:00,129,989.0,750.0
2023-09-08 03:50:00,130,0.0,0.0
2023-09-08 03:50:00,131,977.0,718.0
2023-09-08 03:50:00,132,928.0,758.0
2023-09-08 03:50:00,133,952.0,755.0
2023-09-08 03:50:00,134,187.208344,177.208344
2023-09-08 03:50:00,135,260.59021,210.0
2023-09-08 03:50:00,136,0.0,0.0
2023-09-08 03:50:00,137,0.0,0.0
2023-09-08 03:50:00,138,0.0,0.0
2023-09-08 03:50:00,139,297.0,206.0
2023-09-08 03:50:00,140,0.0,0.0
2023-09-08 03:50:00,141,136.0,95.0
2023-09-08 03:50:00,142,173.5,88.0
2023-09-08 03:50:00,143,173.5,89.143059
2023-09-08 03:50:00,144,173.0,104.0
2023-09-08 03:50:00,145,170.5,88.436272
2023-09-08 03:50:00,146,170.5,88.436272
2023-09-08 03:50:00,147,169.0,104.0
2023-09-08 03:50:00,150,0.0,0.0
2023-09-08 03:50:00,151,0.0,0.0
2023-09-08 03:50:00,152,0.0,0.0
2023-09-08 03:50:00,153,0.0,0.0
2023-09-08 03:50:00,154,244.0,134.0
2023-09-08 03:50:00,155,124.0,67.0
2023-09-08 03:50:00,156,0.0,0.0
2023-09-08 03:50:00,158,0.0,0.0
2023-09-08 03:50:00,159,995.0,795.0
2023-09-08 03:50:00,160,0.0,0.0
2023-09-08 03:50:00,161,0.0,0.0
2023-09-08 03:50:00,162,300.0,220.0
2023-09-08 03:50:00,166,0.0,0.0
2023-09-08 03:50:00,167,0.0,0.0
2023-09-08 03:50:00,168,0.0,0.0
2023-09-08 03:50:00,169,0.0,0.0
2023-09-08 03:50:00,170,0.0,0.0
2023-09-08 03:50:00,171,0.0,0.0
2023-09-08 03:50:00,172,0.0,0.0
2023-09-08 03:50:00,173,0.0,0.0
2023-09-08 03:50:00,174,0.0,0.0
2023-09-08 03:50:00,175,282.326691,152.0
2023-09-08 03:50:00,176,0.0,0.0
2023-09-08 03:50:00,177,148.0,107.0
2023-09-08 03:50:00,178,0.0,0.0
2023-09-08 03:50:00,179,0.0,0.0
2023-09-08 03:50:00,180,0.0,0.0
2023-09-08 03:50:00,181,0.0,0.0
2023-09-08 03:50:00,182,0.0,0.0
2023-09-08 03:50:00,183,0.0,0.0
2023-09-08 03:50:00,184,0.0,0.0
2023-09-08 03:50:00,185,0.0,0.0
2023-09-08 03:50:00,186,0.0,0.0
2023-09-08 03:50:00,187,160.0,115.997803
2023-09-08 03:50:00,188,160.0,115.997803
2023-09-08 03:50:00,189,184.0,120.0
2023-09-08 03:50:00,190,989.0,795.0
2023-09-08 03:50:00,191,987.0,795.0
2023-09-08 03:50:00,193,0.0,0.0
2023-09-08 03:50:00,194,0.0,0.0
2023-09-08 03:50:00,195,0.0,0.0
2023-09-08 03:50:00,196,0.0,0.0
2023-09-08 03:50:00,197,0.0,0.0
2023-09-08 03:50:00,198,200.0,120.0
2023-09-08 03:50:00,200,0.0,0.0
2023-09-08 03:50:00,207,0.0,0.0
2023-09-08 03:50:00,208,0.0,0.0
2023-09-08 03:50:00,209,77.0,60.0
2023-09-08 03:50:00,210,77.0,60.0
2023-09-08 03:50:00,211,77.0,60.0
2023-09-08 03:50:00,212,89.701073,89.701073
2023-09-08 03:50:00,213,0.0,0.0
2023-09-08 03:50:00,214,0.0,0.0
2023-09-08 03:50:00,215,0.0,0.0
2023-09-08 03:50:00,216,0.0,0.0
2023-09-08 03:50:00,217,25.0,20.99826
2023-09-08 03:50:00,218,0.0,0.0
2023-09-08 03:50:00,219,0.0,0.0
2023-09-08 03:50:00,220,0.0,0.0
2023-09-08 03:50:00,231,0.0,0.0
2023-09-08 03:50:00,232,0.0,0.0
2023-09-08 03:50:00,233,0.0,0.0
2023-09-08 03:50:00,234,0.0,0.0
2023-09-08 03:50:00,237,0.0,0.0
2023-09-08 03:50:00,238,0.0,0.0
2023-09-08 03:50:00,240,290.0,200.0
2023-09-08 03:50:00,241,144.0,100.0
2023-09-08 03:50:00,242,0.0,0.0
2023-09-08 03:50:00,243,0.0,0.0
2023-09-08 03:50:00,244,0.0,0.0
2023-09-08 03:50:00,247,0.0,0.0
2023-09-08 03:50:00,248,0.0,0.0
2023-09-08 03:50:00,249,165.0,99.498901
2023-09-08 03:50:00,250,165.0,99.334106
2023-09-08 03:50:00,251,0.0,0.0
2023-09-08 03:50:00,252,172.0,130.0
2023-09-08 03:50:00,253,0.0,0.0
2023-09-08 03:50:00,254,0.0,0.0
2023-09-08 03:50:00,255,254.5,167.0
2023-09-08 03:50:00,256,254.5,167.0
2023-09-08 03:50:00,257,267.0,216.0
2023-09-08 03:50:00,258,257.0,162.007477
2023-09-08 03:50:00,259,257.0,162.007477
2023-09-08 03:50:00,260,249.0,208.0
2023-09-08 03:50:00,264,10.000229,5.000229
2023-09-08 03:50:00,265,10.000229,5.000229
2023-09-08 03:50:00,266,300.0,230.0
2023-09-08 03:50:00,267,0.0,0.0
2023-09-08 03:50:00,268,0.0,0.0
2023-09-08 03:50:00,269,0.0,0.0
2023-09-08 03:50:00,270,0.0,0.0
2023-09-08 03:50:00,271,0.0,0.0
2023-09-08 03:50:00,272,0.0,0.0
2023-09-08 03:50:00,273,0.0,0.0
2023-09-08 03:50:00,274,0.0,0.0
2023-09-08 03:50:00,275,0.0,0.0
2023-09-08 03:50:00,276,0.0,0.0
2023-09-08 03:50:00,277,0.0,0.0
2023-09-08 03:50:00,278,0.0,0.0
2023-09-08 03:50:00,279,0.0,0.0
2023-09-08 03:50:00,280,0.0,0.0
2023-09-08 03:50:00,281,0.0,0.0
2023-09-08 03:50:00,282,0.0,0.0
2023-09-08 03:50:00,283,0.0,0.0
2023-09-08 03:50:00,284,0.0,0.0
2023-09-08 03:50:00,285,0.0,0.0
2023-09-08 03:50:00,286,0.0,0.0
2023-09-08 03:50:00,287,0.0,0.0
2023-09-08 03:50:00,288,0.0,0.0
2023-09-08 03:50:00,289,0.0,0.0
2023-09-08 03:50:00,290,0.0,0.0
2023-09-08 03:50:00,291,0.0,0.0
2023-09-08 03:50:00,292,0.0,0.0
2023-09-08 03:50:00,293,0.0,0.0
2023-09-08 03:50:00,294,0.0,0.0
2023-09-08 03:50:00,299,0.0,0.0
2023-09-08 03:50:00,300,0.0,0.0
2023-09-08 03:50:00,301,0.0,0.0
2023-09-08 03:50:00,302,0.0,0.0
2023-09-08 03:50:00,303,0.0,0.0
2023-09-08 03:50:00,304,0.0,0.0
2023-09-08 03:50:00,305,310.939545,215.001404
2023-09-08 03:50:00,306,0.0,0.0
2023-09-08 03:50:00,307,297.222015,200.004578
2023-09-08 03:50:00,308,0.0,0.0
2023-09-08 03:50:00,309,0.0,0.0
2023-09-08 03:50:00,310,0.0,0.0
2023-09-08 03:50:00,311,0.0,0.0
2023-09-08 03:50:00,312,0.0,0.0
2023-09-08 03:50:00,313,0.0,0.0
2023-09-08 03:50:00,314,0.0,0.0
2023-09-08 03:50:00,315,0.0,0.0
2023-09-08 03:50:00,316,0.0,0.0
2023-09-08 03:50:00,317,0.0,0.0
2023-09-08 03:50:00,318,0.0,0.0
2023-09-08 03:50:00,319,0.0,0.0
2023-09-08 03:50:00,320,0.0,0.0
2023-09-08 03:50:00,321,0.0,0.0
2023-09-08 03:50:00,322,0.0,0.0
2023-09-08 03:50:00,323,161.0,122.0
2023-09-08 03:50:00,324,161.0,122.0
2023-09-08 03:50:00,325,171.0,136.0
2023-09-08 03:50:00,326,0.0,0.0
2023-09-08 03:50:00,327,0.0,0.0
2023-09-08 03:50:00,328,0.0,0.0
2023-09-08 03:50:00,329,0.0,0.0
2023-09-08 03:50:00,330,0.0,0.0
2023-09-08 03:50:00,331,779.398315,644.669189
2023-09-08 03:50:00,332,519.0,519.0
2023-09-08 03:50:00,333,0.0,0.0
2023-09-08 03:50:00,334,0.0,0.0
2023-09-08 03:50:00,335,0.0,0.0
2023-09-08 03:50:00,336,0.0,0.0
2023-09-08 03:50:00,337,0.0,0.0
2023-09-08 03:50:00,338,0.0,0.0
2023-09-08 03:50:00,339,0.0,0.0
2023-09-08 03:50:00,340,772.599854,673.515259
2023-09-08 03:50:00,341,0.0,0.0
2023-09-08 03:50:00,342,166.0,135.0
2023-09-08 03:50:00,343,167.0,135.0
2023-09-08 03:50:00,344,0.0,0.0
2023-09-08 03:50:00,345,0.0,0.0
2023-09-08 03:50:00,346,114.0,80.0
2023-09-08 03:50:00,347,188.0,163.0
2023-09-08 03:50:00,348,0.0,0.0
2023-09-08 03:50:00,349,0.0,0.0
2023-09-08 03:50:00,350,0.0,0.0
2023-09-08 03:50:00,351,0.0,0.0
2023-09-08 03:50:00,352,0.0,0.0
2023-09-08 03:50:00,353,0.0,0.0
2023-09-08 03:50:00,354,250.0,140.0
2023-09-08 03:50:00,355,0.0,0.0
2023-09-08 03:50:00,356,0.0,0.0
2023-09-08 03:50:00,357,0.0,0.0
2023-09-08 03:50:00,358,0.0,0.0
2023-09-08 03:50:00,359,0.0,0.0
2023-09-08 03:50:00,360,0.0,0.0
2023-09-08 03:50:00,361,0.0,0.0
2023-09-08 03:50:00,362,0.0,0.0
2023-09-08 03:50:00,363,0.0,0.0
2023-09-08 03:50:00,366,474.05545,474.05545
2023-09-08 03:50:00,367,474.897491,474.897491
2023-09-08 03:50:00,368,0.0,0.0
2023-09-08 03:50:00,369,0.0,0.0
2023-09-08 03:50:00,370,0.0,0.0
2023-09-08 03:50:00,371,0.0,0.0
2023-09-08 03:50:00,372,0.0,0.0
2023-09-08 03:50:00,373,0.0,0.0
2023-09-08 03:50:00,374,89.922394,69.917511
2023-09-08 03:50:00,375,43.0,34.958755
2023-09-08 03:50:00,376,0.0,0.0
2023-09-08 03:50:00,377,0.0,0.0
2023-09-08 03:50:00,378,0.0,0.0
2023-09-08 03:50:00,379,0.0,0.0
2023-09-08 03:50:00,380,0.0,0.0
2023-09-08 03:50:00,381,0.0,0.0
2023-09-08 03:50:00,382,0.0,0.0
2023-09-08 03:50:00,383,0.0,0.0
2023-09-08 03:50:00,384,0.0,0.0
2023-09-08 03:50:00,385,0.0,0.0
2023-09-08 03:50:00,386,0.0,0.0
2023-09-08 03:50:00,387,0.0,0.0
2023-09-08 03:50:00,388,0.0,0.0
2023-09-08 03:50:00,389,0.0,0.0
2023-09-08 03:50:00,390,0.0,0.0
2023-09-08 03:50:00,419,308.0,190.002136
2023-09-08 03:50:00,420,308.0,190.002136
2023-09-08 03:50:00,421,274.0,190.002136
2023-09-08 03:50:00,422,0.0,0.0
2023-09-08 03:50:00,423,0.0,0.0
2023-09-08 03:50:00,432,0.0,0.0
2023-09-08 03:50:00,433,373.693542,254.0
2023-09-08 03:50:00,434,284.0,180.013397
2023-09-08 03:50:00,435,284.0,180.013397
2023-09-08 03:50:00,436,284.5,180.013397
2023-09-08 03:50:00,437,284.5,180.013397
2023-09-08 03:50:00,438,287.0,208.0
2023-09-08 03:50:00,439,288.0,208.0
2023-09-08 03:50:00,440,166.5,120.0
2023-09-08 03:50:00,441,166.5,120.0
2023-09-08 03:50:00,442,176.0,120.0
2023-09-08 03:50:00,443,0.0,0.0
2023-09-08 03:50:00,444,0.0,0.0
2023-09-08 03:50:00,450,238.0,130.414734
2023-09-08 03:50:00,451,136.0,85.0
2023-09-08 03:50:00,452,0.0,0.0
2023-09-08 03:50:00,453,0.0,0.0
2023-09-08 03:50:00,459,384.248474,264.399994
2023-09-08 03:50:00,467,12.0,5.000153
2023-09-08 03:50:00,468,12.0,4.000366
2023-09-08 03:50:00,469,5.000153,1.600391
2023-09-08 03:50:00,471,4.635818,0.0
2023-09-08 03:50:00,472,209.99176,180.0
2023-09-08 03:50:00,473,105.0,90.0
2023-09-08 03:50:00,474,209.99176,180.0
2023-09-08 03:50:00,475,105.0,90.0
2023-09-08 03:50:00,477,0.0,0.0
2023-09-08 03:50:00,478,0.0,0.0
2023-09-08 03:50:00,479,0.0,0.0
2023-09-08 03:50:00,480,0.0,0.0
2023-09-08 03:50:00,481,0.0,0.0
2023-09-08 03:50:00,482,0.0,0.0
2023-09-08 03:50:00,485,0.0,0.0
2023-09-08 03:50:00,486,0.0,0.0
2023-09-08 03:50:00,487,0.0,0.0
2023-09-08 03:50:00,488,0.0,0.0
2023-09-08 03:50:00,489,990.0,795.0
2023-09-08 03:50:00,490,993.0,795.0
2023-09-08 03:50:00,491,961.0,791.0
2023-09-08 03:50:00,492,964.0,786.0
2023-09-08 03:50:00,493,988.0,795.0
2023-09-08 03:50:00,494,0.0,0.0
2023-09-08 03:50:00,495,0.0,0.0
2023-09-08 03:50:00,496,300.0,200.0
2023-09-08 03:50:00,497,0.0,0.0
2023-09-08 03:50:00,498,0.0,0.0
2023-09-08 03:50:00,499,0.0,0.0
2023-09-08 03:50:00,501,297.5,158.003479
2023-09-08 03:50:00,502,161.448975,161.448975
2023-09-08 03:50:00,503,291.0,200.0
2023-09-08 03:50:00,507,0.0,0.0
2023-09-08 03:50:00,508,0.0,0.0
2023-09-08 03:50:00,511,0.0,0.0
2023-09-08 03:50:00,512,0.0,0.0
2023-09-08 03:50:00,513,338.0,150.0
2023-09-08 03:50:00,514,134.0,120.0
2023-09-08 03:50:00,516,850.012939,749.988525
2023-09-08 03:50:00,521,939.0,763.166077
2023-09-08 03:50:00,522,940.0,577.0
2023-09-08 03:50:00,523,0.0,0.0
2023-09-08 03:50:00,524,0.0,0.0
2023-09-08 03:50:00,525,0.0,0.0
2023-09-08 03:50:00,526,259.0,131.0
2023-09-08 03:50:00,527,1357.0,1058.099976
2023-09-08 03:50:00,528,259.0,131.0
2023-09-08 03:50:00,529,908.936523,666.753967
2023-09-08 03:50:00,530,908.936523,668.907532
2023-09-08 03:50:00,533,0.0,0.0
2023-09-08 03:50:00,534,0.0,0.0
2023-09-08 03:50:00,535,0.0,0.0
2023-09-08 03:50:00,536,0.0,0.0
2023-09-08 03:50:00,537,0.0,0.0
2023-09-08 03:50:00,538,0.0,0.0
2023-09-08 03:50:00,539,340.0,168.0
2023-09-08 03:50:00,540,145.0,84.0
2023-09-08 03:50:00,541,77.0,50.0
2023-09-08 03:50:00,542,42.0,38.500824
2023-09-08 03:50:00,544,1012.0,795.0
2023-09-08 03:50:00,545,1012.0,795.0
2023-09-08 03:50:00,546,356.0,186.0
2023-09-08 03:50:00,547,356.0,186.0
2023-09-08 03:50:00,548,326.0,254.0
2023-09-08 03:50:00,549,243.0,120.0
2023-09-08 03:50:00,550,117.0,90.0
2023-09-08 03:50:00,554,838.759277,665.0
2023-09-08 03:50:00,555,0.0,0.0
2023-09-08 03:50:00,556,0.0,0.0
2023-09-08 03:50:00,557,0.0,0.0
2023-09-08 03:50:00,558,0.0,0.0
2023-09-08 03:50:00,559,0.0,0.0
2023-09-08 03:50:00,560,0.0,0.0
2023-09-08 03:55:00,1,0.0,0.0
2023-09-08 03:55:00,2,0.0,0.0
2023-09-08 03:55:00,3,411.685822,364.991486
2023-09-08 03:55:00,4,408.864166,364.991486
2023-09-08 03:55:00,5,0.0,0.0
2023-09-08 03:55:00,6,405.92395,364.991486
2023-09-08 03:55:00,7,410.81012,364.991486
2023-09-08 03:55:00,8,0.0,0.0
2023-09-08 03:55:00,9,0.0,0.0
2023-09-08 03:55:00,10,443.293793,364.396393
2023-09-08 03:55:00,11,350.0,200.0
2023-09-08 03:55:00,12,0.0,0.0
2023-09-08 03:55:00,15,418.609192,396.243164
2023-09-08 03:55:00,16,0.0,0.0
2023-09-08 03:55:00,17,0.0,0.0
2023-09-08 03:55:00,18,400.197937,380.018097
2023-09-08 03:55:00,27,615.0,615.0
2023-09-08 03:55:00,28,0.0,0.0
2023-09-08 03:55:00,29,612.0,612.0
2023-09-08 03:55:00,33,0.0,0.0
2023-09-08 03:55:00,36,980.0,795.0
2023-09-08 03:55:00,37,968.0,795.0
2023-09-08 03:55:00,43,0.0,0.0
2023-09-08 03:55:00,46,445.009064,445.009064
2023-09-08 03:55:00,47,445.516907,409.996735
2023-09-08 03:55:00,48,0.0,0.0
2023-09-08 03:55:00,49,460.064148,410.021515
2023-09-08 03:55:00,50,463.0,405.012726
2023-09-08 03:55:00,51,463.0,405.012726
2023-09-08 03:55:00,52,0.0,0.0
2023-09-08 03:55:00,53,0.0,0.0
2023-09-08 03:55:00,54,0.0,0.0
2023-09-08 03:55:00,55,0.0,0.0
2023-09-08 03:55:00,56,0.0,0.0
2023-09-08 03:55:00,57,0.0,0.0
2023-09-08 03:55:00,58,0.0,0.0
2023-09-08 03:55:00,59,0.0,0.0
2023-09-08 03:55:00,60,0.0,0.0
2023-09-08 03:55:00,61,392.044342,292.044342
2023-09-08 03:55:00,62,0.0,0.0
2023-09-08 03:55:00,63,0.0,0.0
2023-09-08 03:55:00,64,0.0,0.0
2023-09-08 03:55:00,65,422.02298,369.330841
2023-09-08 03:55:00,66,432.809357,380.241241
2023-09-08 03:55:00,67,391.647491,316.93631
2023-09-08 03:55:00,68,0.0,0.0
2023-09-08 03:55:00,69,886.803894,670.0
2023-09-08 03:55:00,70,884.994141,670.621338
2023-09-08 03:55:00,71,0.0,0.0
2023-09-08 03:55:00,72,0.0,0.0
2023-09-08 03:55:00,73,0.0,0.0
2023-09-08 03:55:00,74,0.0,0.0
2023-09-08 03:55:00,75,0.0,0.0
2023-09-08 03:55:00,76,0.0,0.0
2023-09-08 03:55:00,77,0.0,0.0
2023-09-08 03:55:00,78,0.0,0.0
2023-09-08 03:55:00,79,0.0,0.0
2023-09-08 03:55:00,80,0.0,0.0
2023-09-08 03:55:00,83,330.51001,320.353729
2023-09-08 03:55:00,84,333.269989,329.484344
2023-09-08 03:55:00,85,329.820007,320.0
2023-09-08 03:55:00,86,0.0,0.0
2023-09-08 03:55:00,87,329.820007,329.583588
2023-09-08 03:55:00,88,330.068329,329.757294
2023-09-08 03:55:00,89,331.200012,330.003937
2023-09-08 03:55:00,90,329.130005,329.130005
2023-09-08 03:55:00,91,750.176025,750.176025
2023-09-08 03:55:00,92,878.536316,746.845947
2023-09-08 03:55:00,95,0.0,0.0
2023-09-08 03:55:00,96,0.0,0.0
2023-09-08 03:55:00,97,0.0,0.0
2023-09-08 03:55:00,98,0.0,0.0
2023-09-08 03:55:00,99,0.0,0.0
2023-09-08 03:55:00,100,0.0,0.0
2023-09-08 03:55:00,101,0.0,0.0
2023-09-08 03:55:00,102,0.0,0.0
2023-09-08 03:55:00,103,0.0,0.0
2023-09-08 03:55:00,104,0.0,0.0
2023-09-08 03:55:00,105,0.0,0.0
2023-09-08 03:55:00,106,0.0,0.0
2023-09-08 03:55:00,107,0.0,0.0
2023-09-08 03:55:00,108,0.0,0.0
2023-09-08 03:55:00,112,0.0,0.0
2023-09-08 03:55:00,113,0.0,0.0
2023-09-08 03:55:00,114,0.0,0.0
2023-09-08 03:55:00,115,921.0,750.045654
2023-09-08 03:55:00,116,917.99292,750.045654
2023-09-08 03:55:00,117,0.0,0.0
2023-09-08 03:55:00,118,0.0,0.0
2023-09-08 03:55:00,119,0.0,0.0
2023-09-08 03:55:00,120,0.0,0.0
2023-09-08 03:55:00,126,0.0,0.0
2023-09-08 03:55:00,127,0.0,0.0
2023-09-08 03:55:00,128,991.0,750.0
2023-09-08 03:55:00,129,989.0,750.0
2023-09-08 03:55:00,130,0.0,0.0
2023-09-08 03:55:00,131,977.0,718.0
2023-09-08 03:55:00,132,928.0,758.0
2023-09-08 03:55:00,133,952.0,755.0
2023-09-08 03:55:00,134,184.14476,176.439316
2023-09-08 03:55:00,135,261.544067,210.0
2023-09-08 03:55:00,136,0.0,0.0
2023-09-08 03:55:00,137,0.0,0.0
2023-09-08 03:55:00,138,0.0,0.0
2023-09-08 03:55:00,139,297.0,206.0
2023-09-08 03:55:00,140,0.0,0.0
2023-09-08 03:55:00,141,136.0,95.0
2023-09-08 03:55:00,142,173.5,88.0
2023-09-08 03:55:00,143,173.5,88.907463
2023-09-08 03:55:00,144,173.0,104.0
2023-09-08 03:55:00,145,170.5,88.436272
2023-09-08 03:55:00,146,170.5,88.436272
2023-09-08 03:55:00,147,169.0,104.0
2023-09-08 03:55:00,150,0.0,0.0
2023-09-08 03:55:00,151,0.0,0.0
2023-09-08 03:55:00,152,0.0,0.0
2023-09-08 03:55:00,153,0.0,0.0
2023-09-08 03:55:00,154,244.0,134.0
2023-09-08 03:55:00,155,124.0,67.0
2023-09-08 03:55:00,156,0.0,0.0
2023-09-08 03:55:00,158,0.0,0.0
2023-09-08 03:55:00,159,991.0,795.0
2023-09-08 03:55:00,160,0.0,0.0
2023-09-08 03:55:00,161,0.0,0.0
2023-09-08 03:55:00,162,300.0,220.0
2023-09-08 03:55:00,166,0.0,0.0
2023-09-08 03:55:00,167,0.0,0.0
2023-09-08 03:55:00,168,0.0,0.0
2023-09-08 03:55:00,169,0.0,0.0
2023-09-08 03:55:00,170,0.0,0.0
2023-09-08 03:55:00,171,0.0,0.0
2023-09-08 03:55:00,172,0.0,0.0
2023-09-08 03:55:00,173,0.0,0.0
2023-09-08 03:55:00,174,0.0,0.0
2023-09-08 03:55:00,175,282.326691,152.0
2023-09-08 03:55:00,176,0.0,0.0
2023-09-08 03:55:00,177,148.0,107.0
2023-09-08 03:55:00,178,0.0,0.0
2023-09-08 03:55:00,179,0.0,0.0
2023-09-08 03:55:00,180,0.0,0.0
2023-09-08 03:55:00,181,0.0,0.0
2023-09-08 03:55:00,182,0.0,0.0
2023-09-08 03:55:00,183,0.0,0.0
2023-09-08 03:55:00,184,0.0,0.0
2023-09-08 03:55:00,185,0.0,0.0
2023-09-08 03:55:00,186,0.0,0.0
2023-09-08 03:55:00,187,160.0,115.997803
2023-09-08 03:55:00,188,160.0,115.997803
2023-09-08 03:55:00,189,184.0,120.0
2023-09-08 03:55:00,190,989.0,795.0
2023-09-08 03:55:00,191,987.0,795.0
2023-09-08 03:55:00,193,0.0,0.0
2023-09-08 03:55:00,194,0.0,0.0
2023-09-08 03:55:00,195,0.0,0.0
2023-09-08 03:55:00,196,0.0,0.0
2023-09-08 03:55:00,197,0.0,0.0
2023-09-08 03:55:00,198,200.0,120.0
2023-09-08 03:55:00,200,0.0,0.0
2023-09-08 03:55:00,207,0.0,0.0
2023-09-08 03:55:00,208,0.0,0.0
2023-09-08 03:55:00,209,77.0,60.0
2023-09-08 03:55:00,210,77.0,60.0
2023-09-08 03:55:00,211,77.0,60.0
2023-09-08 03:55:00,212,89.701073,89.701073
2023-09-08 03:55:00,213,0.0,0.0
2023-09-08 03:55:00,214,0.0,0.0
2023-09-08 03:55:00,215,0.0,0.0
2023-09-08 03:55:00,216,0.0,0.0
2023-09-08 03:55:00,217,25.0,20.99826
2023-09-08 03:55:00,218,0.0,0.0
2023-09-08 03:55:00,219,0.0,0.0
2023-09-08 03:55:00,220,0.0,0.0
2023-09-08 03:55:00,231,0.0,0.0
2023-09-08 03:55:00,232,0.0,0.0
2023-09-08 03:55:00,233,0.0,0.0
2023-09-08 03:55:00,234,0.0,0.0
2023-09-08 03:55:00,237,0.0,0.0
2023-09-08 03:55:00,238,0.0,0.0
2023-09-08 03:55:00,240,290.0,200.0
2023-09-08 03:55:00,241,144.0,100.0
2023-09-08 03:55:00,242,0.0,0.0
2023-09-08 03:55:00,243,0.0,0.0
2023-09-08 03:55:00,244,0.0,0.0
2023-09-08 03:55:00,247,0.0,0.0
2023-09-08 03:55:00,248,0.0,0.0
2023-09-08 03:55:00,249,165.0,99.498901
2023-09-08 03:55:00,250,165.0,99.334106
2023-09-08 03:55:00,251,0.0,0.0
2023-09-08 03:55:00,252,172.0,130.0
2023-09-08 03:55:00,253,0.0,0.0
2023-09-08 03:55:00,254,0.0,0.0
2023-09-08 03:55:00,255,254.5,167.0
2023-09-08 03:55:00,256,254.5,167.0
2023-09-08 03:55:00,257,267.0,216.0
2023-09-08 03:55:00,258,257.0,162.007477
2023-09-08 03:55:00,259,257.0,162.007477
2023-09-08 03:55:00,260,249.0,208.0
2023-09-08 03:55:00,264,10.000229,5.000229
2023-09-08 03:55:00,265,10.000229,5.000229
2023-09-08 03:55:00,266,300.0,230.0
2023-09-08 03:55:00,267,0.0,0.0
2023-09-08 03:55:00,268,0.0,0.0
2023-09-08 03:55:00,269,0.0,0.0
2023-09-08 03:55:00,270,0.0,0.0
2023-09-08 03:55:00,271,0.0,0.0
2023-09-08 03:55:00,272,0.0,0.0
2023-09-08 03:55:00,273,0.0,0.0
2023-09-08 03:55:00,274,0.0,0.0
2023-09-08 03:55:00,275,0.0,0.0
2023-09-08 03:55:00,276,0.0,0.0
2023-09-08 03:55:00,277,0.0,0.0
2023-09-08 03:55:00,278,0.0,0.0
2023-09-08 03:55:00,279,0.0,0.0
2023-09-08 03:55:00,280,0.0,0.0
2023-09-08 03:55:00,281,0.0,0.0
2023-09-08 03:55:00,282,0.0,0.0
2023-09-08 03:55:00,283,0.0,0.0
2023-09-08 03:55:00,284,0.0,0.0
2023-09-08 03:55:00,285,0.0,0.0
2023-09-08 03:55:00,286,0.0,0.0
2023-09-08 03:55:00,287,0.0,0.0
2023-09-08 03:55:00,288,0.0,0.0
2023-09-08 03:55:00,289,0.0,0.0
2023-09-08 03:55:00,290,0.0,0.0
2023-09-08 03:55:00,291,0.0,0.0
2023-09-08 03:55:00,292,0.0,0.0
2023-09-08 03:55:00,293,0.0,0.0
2023-09-08 03:55:00,294,0.0,0.0
2023-09-08 03:55:00,299,0.0,0.0
2023-09-08 03:55:00,300,0.0,0.0
2023-09-08 03:55:00,301,0.0,0.0
2023-09-08 03:55:00,302,0.0,0.0
2023-09-08 03:55:00,303,0.0,0.0
2023-09-08 03:55:00,304,0.0,0.0
2023-09-08 03:55:00,305,310.275269,215.001404
2023-09-08 03:55:00,306,0.0,0.0
2023-09-08 03:55:00,307,297.401276,200.004578
2023-09-08 03:55:00,308,0.0,0.0
2023-09-08 03:55:00,309,0.0,0.0
2023-09-08 03:55:00,310,0.0,0.0
2023-09-08 03:55:00,311,0.0,0.0
2023-09-08 03:55:00,312,0.0,0.0
2023-09-08 03:55:00,313,0.0,0.0
2023-09-08 03:55:00,314,0.0,0.0
2023-09-08 03:55:00,315,0.0,0.0
2023-09-08 03:55:00,316,0.0,0.0
2023-09-08 03:55:00,317,0.0,0.0
2023-09-08 03:55:00,318,0.0,0.0
2023-09-08 03:55:00,319,0.0,0.0
2023-09-08 03:55:00,320,0.0,0.0
2023-09-08 03:55:00,321,0.0,0.0
2023-09-08 03:55:00,322,0.0,0.0
2023-09-08 03:55:00,323,161.0,122.0
2023-09-08 03:55:00,324,161.0,122.0
2023-09-08 03:55:00,325,171.0,136.0
2023-09-08 03:55:00,326,0.0,0.0
2023-09-08 03:55:00,327,0.0,0.0
2023-09-08 03:55:00,328,0.0,0.0
2023-09-08 03:55:00,329,0.0,0.0
2023-09-08 03:55:00,330,0.0,0.0
2023-09-08 03:55:00,331,783.827087,644.669189
2023-09-08 03:55:00,332,519.0,519.0
2023-09-08 03:55:00,333,0.0,0.0
2023-09-08 03:55:00,334,0.0,0.0
2023-09-08 03:55:00,335,0.0,0.0
2023-09-08 03:55:00,336,0.0,0.0
2023-09-08 03:55:00,337,0.0,0.0
2023-09-08 03:55:00,338,0.0,0.0
2023-09-08 03:55:00,339,0.0,0.0
2023-09-08 03:55:00,340,734.542847,672.975952
2023-09-08 03:55:00,341,0.0,0.0
2023-09-08 03:55:00,342,166.0,135.0
2023-09-08 03:55:00,343,167.0,135.0
2023-09-08 03:55:00,344,0.0,0.0
2023-09-08 03:55:00,345,0.0,0.0
2023-09-08 03:55:00,346,114.0,80.0
2023-09-08 03:55:00,347,188.0,163.0
2023-09-08 03:55:00,348,0.0,0.0
2023-09-08 03:55:00,349,0.0,0.0
2023-09-08 03:55:00,350,0.0,0.0
2023-09-08 03:55:00,351,0.0,0.0
2023-09-08 03:55:00,352,0.0,0.0
2023-09-08 03:55:00,353,0.0,0.0
2023-09-08 03:55:00,354,250.0,140.0
2023-09-08 03:55:00,355,0.0,0.0
2023-09-08 03:55:00,356,0.0,0.0
2023-09-08 03:55:00,357,0.0,0.0
2023-09-08 03:55:00,358,0.0,0.0
2023-09-08 03:55:00,359,0.0,0.0
2023-09-08 03:55:00,360,0.0,0.0
2023-09-08 03:55:00,361,0.0,0.0
2023-09-08 03:55:00,362,0.0,0.0
2023-09-08 03:55:00,363,0.0,0.0
2023-09-08 03:55:00,366,474.05545,474.05545
2023-09-08 03:55:00,367,474.897491,474.897491
2023-09-08 03:55:00,368,0.0,0.0
2023-09-08 03:55:00,369,0.0,0.0
2023-09-08 03:55:00,370,0.0,0.0
2023-09-08 03:55:00,371,0.0,0.0
2023-09-08 03:55:00,372,0.0,0.0
2023-09-08 03:55:00,373,0.0,0.0
2023-09-08 03:55:00,374,89.922394,69.917511
2023-09-08 03:55:00,375,43.0,34.958755
2023-09-08 03:55:00,376,0.0,0.0
2023-09-08 03:55:00,377,0.0,0.0
2023-09-08 03:55:00,378,0.0,0.0
2023-09-08 03:55:00,379,0.0,0.0
2023-09-08 03:55:00,380,0.0,0.0
2023-09-08 03:55:00,381,0.0,0.0
2023-09-08 03:55:00,382,0.0,0.0
2023-09-08 03:55:00,383,0.0,0.0
2023-09-08 03:55:00,384,0.0,0.0
2023-09-08 03:55:00,385,0.0,0.0
2023-09-08 03:55:00,386,0.0,0.0
2023-09-08 03:55:00,387,0.0,0.0
2023-09-08 03:55:00,388,0.0,0.0
2023-09-08 03:55:00,389,0.0,0.0
2023-09-08 03:55:00,390,0.0,0.0
2023-09-08 03:55:00,419,308.0,190.002136
2023-09-08 03:55:00,420,308.0,190.002136
2023-09-08 03:55:00,421,274.0,190.002136
2023-09-08 03:55:00,422,0.0,0.0
2023-09-08 03:55:00,423,0.0,0.0
2023-09-08 03:55:00,432,0.0,0.0
2023-09-08 03:55:00,433,374.354675,254.0
2023-09-08 03:55:00,434,284.0,180.013397
2023-09-08 03:55:00,435,284.0,180.013397
2023-09-08 03:55:00,436,284.5,180.013397
2023-09-08 03:55:00,437,284.5,180.013397
2023-09-08 03:55:00,438,287.0,208.0
2023-09-08 03:55:00,439,288.0,208.0
2023-09-08 03:55:00,440,166.5,120.0
2023-09-08 03:55:00,441,166.5,120.0
2023-09-08 03:55:00,442,176.0,120.0
2023-09-08 03:55:00,443,0.0,0.0
2023-09-08 03:55:00,444,0.0,0.0
2023-09-08 03:55:00,450,238.0,130.429993
2023-09-08 03:55:00,451,136.0,85.0
2023-09-08 03:55:00,452,0.0,0.0
2023-09-08 03:55:00,453,0.0,0.0
2023-09-08 03:55:00,459,384.576111,264.399994
2023-09-08 03:55:00,467,12.0,5.000153
2023-09-08 03:55:00,468,12.0,4.000366
2023-09-08 03:55:00,469,5.000153,1.600391
2023-09-08 03:55:00,471,4.201731,0.0
2023-09-08 03:55:00,472,209.99176,180.0
2023-09-08 03:55:00,473,105.0,90.0
2023-09-08 03:55:00,474,209.99176,180.0
2023-09-08 03:55:00,475,105.0,90.0
2023-09-08 03:55:00,477,0.0,0.0
2023-09-08 03:55:00,478,0.0,0.0
2023-09-08 03:55:00,479,0.0,0.0
2023-09-08 03:55:00,480,0.0,0.0
2023-09-08 03:55:00,481,0.0,0.0
2023-09-08 03:55:00,482,0.0,0.0
2023-09-08 03:55:00,485,0.0,0.0
2023-09-08 03:55:00,486,0.0,0.0
2023-09-08 03:55:00,487,0.0,0.0
2023-09-08 03:55:00,488,0.0,0.0
2023-09-08 03:55:00,489,990.0,795.0
2023-09-08 03:55:00,490,993.0,795.0
2023-09-08 03:55:00,491,961.0,791.0
2023-09-08 03:55:00,492,964.0,786.0
2023-09-08 03:55:00,493,988.0,795.0
2023-09-08 03:55:00,494,0.0,0.0
2023-09-08 03:55:00,495,0.0,0.0
2023-09-08 03:55:00,496,300.0,200.0
2023-09-08 03:55:00,497,0.0,0.0
2023-09-08 03:55:00,498,0.0,0.0
2023-09-08 03:55:00,499,0.0,0.0
2023-09-08 03:55:00,501,297.5,158.003479
2023-09-08 03:55:00,502,160.945435,160.945435
2023-09-08 03:55:00,503,291.0,200.0
2023-09-08 03:55:00,507,0.0,0.0
2023-09-08 03:55:00,508,0.0,0.0
2023-09-08 03:55:00,511,0.0,0.0
2023-09-08 03:55:00,512,0.0,0.0
2023-09-08 03:55:00,513,338.0,150.0
2023-09-08 03:55:00,514,134.0,120.0
2023-09-08 03:55:00,516,850.012939,749.988525
2023-09-08 03:55:00,521,939.0,762.057068
2023-09-08 03:55:00,522,940.0,577.0
2023-09-08 03:55:00,523,0.0,0.0
2023-09-08 03:55:00,524,0.0,0.0
2023-09-08 03:55:00,525,0.0,0.0
2023-09-08 03:55:00,526,259.0,131.0
2023-09-08 03:55:00,527,1357.0,1058.099976
2023-09-08 03:55:00,528,259.0,131.0
2023-09-08 03:55:00,529,908.936523,677.298584
2023-09-08 03:55:00,530,908.936523,678.734375
2023-09-08 03:55:00,533,0.0,0.0
2023-09-08 03:55:00,534,0.0,0.0
2023-09-08 03:55:00,535,0.0,0.0
2023-09-08 03:55:00,536,0.0,0.0
2023-09-08 03:55:00,537,0.0,0.0
2023-09-08 03:55:00,538,0.0,0.0
2023-09-08 03:55:00,539,340.0,168.0
2023-09-08 03:55:00,540,145.0,84.0
2023-09-08 03:55:00,541,77.0,50.0
2023-09-08 03:55:00,542,42.0,38.500824
2023-09-08 03:55:00,544,1012.0,795.0
2023-09-08 03:55:00,545,1012.0,795.0
2023-09-08 03:55:00,546,356.0,186.0
2023-09-08 03:55:00,547,356.0,186.0
2023-09-08 03:55:00,548,326.0,254.0
2023-09-08 03:55:00,549,243.0,120.0
2023-09-08 03:55:00,550,117.0,90.0
2023-09-08 03:55:00,554,838.759277,665.0
2023-09-08 03:55:00,555,0.0,0.0
2023-09-08 03:55:00,556,0.0,0.0
2023-09-08 03:55:00,557,0.0,0.0
2023-09-08 03:55:00,558,0.0,0.0
2023-09-08 03:55:00,559,0.0,0.0
2023-09-08 03:55:00,560,0.0,0.0
2023-09-08 04:00:00,1,0.0,0.0
2023-09-08 04:00:00,2,0.0,0.0
2023-09-08 04:00:00,3,413.089172,364.991486
2023-09-08 04:00:00,4,417.286194,364.991486
2023-09-08 04:00:00,5,0.0,0.0
2023-09-08 04:00:00,6,415.667511,364.991486
2023-09-08 04:00:00,7,412.776978,364.991486
2023-09-08 04:00:00,8,0.0,0.0
2023-09-08 04:00:00,9,0.0,0.0
2023-09-08 04:00:00,10,442.415863,364.396393
2023-09-08 04:00:00,11,350.0,200.0
2023-09-08 04:00:00,12,0.0,0.0
2023-09-08 04:00:00,15,426.293701,396.151611
2023-09-08 04:00:00,16,0.0,0.0
2023-09-08 04:00:00,17,0.0,0.0
2023-09-08 04:00:00,18,401.751343,380.018097
2023-09-08 04:00:00,27,615.0,615.0
2023-09-08 04:00:00,28,0.0,0.0
2023-09-08 04:00:00,29,612.0,612.0
2023-09-08 04:00:00,33,0.0,0.0
2023-09-08 04:00:00,36,980.0,795.0
2023-09-08 04:00:00,37,968.0,795.0
2023-09-08 04:00:00,43,0.0,0.0
2023-09-08 04:00:00,46,458.48822,445.009064
2023-09-08 04:00:00,47,460.02536,409.996735
2023-09-08 04:00:00,48,0.0,0.0
2023-09-08 04:00:00,49,460.215149,410.046295
2023-09-08 04:00:00,50,463.0,405.012726
2023-09-08 04:00:00,51,463.0,405.012726
2023-09-08 04:00:00,52,0.0,0.0
2023-09-08 04:00:00,53,0.0,0.0
2023-09-08 04:00:00,54,0.0,0.0
2023-09-08 04:00:00,55,0.0,0.0
2023-09-08 04:00:00,56,0.0,0.0
2023-09-08 04:00:00,57,0.0,0.0
2023-09-08 04:00:00,58,0.0,0.0
2023-09-08 04:00:00,59,0.0,0.0
2023-09-08 04:00:00,60,0.0,0.0
2023-09-08 04:00:00,61,392.928986,292.928986
2023-09-08 04:00:00,62,0.0,0.0
2023-09-08 04:00:00,63,0.0,0.0
2023-09-08 04:00:00,64,0.0,0.0
2023-09-08 04:00:00,65,422.246124,369.355621
2023-09-08 04:00:00,66,432.809357,380.241241
2023-09-08 04:00:00,67,391.672272,316.93631
2023-09-08 04:00:00,68,0.0,0.0
2023-09-08 04:00:00,69,886.803894,670.0
2023-09-08 04:00:00,70,884.994141,670.621338
2023-09-08 04:00:00,71,0.0,0.0
2023-09-08 04:00:00,72,0.0,0.0
2023-09-08 04:00:00,73,0.0,0.0
2023-09-08 04:00:00,74,0.0,0.0
2023-09-08 04:00:00,75,0.0,0.0
2023-09-08 04:00:00,76,0.0,0.0
2023-09-08 04:00:00,77,0.0,0.0
2023-09-08 04:00:00,78,0.0,0.0
2023-09-08 04:00:00,79,0.0,0.0
2023-09-08 04:00:00,80,0.0,0.0
2023-09-08 04:00:00,83,330.51001,320.353729
2023-09-08 04:00:00,84,333.269989,329.509247
2023-09-08 04:00:00,85,329.820007,320.0
2023-09-08 04:00:00,86,0.0,0.0
2023-09-08 04:00:00,87,329.820007,329.583588
2023-09-08 04:00:00,88,330.068329,329.757294
2023-09-08 04:00:00,89,331.200012,330.003937
2023-09-08 04:00:00,90,329.130005,329.130005
2023-09-08 04:00:00,91,750.176025,750.176025
2023-09-08 04:00:00,92,888.085266,746.9375
2023-09-08 04:00:00,95,0.0,0.0
2023-09-08 04:00:00,96,0.0,0.0
2023-09-08 04:00:00,97,0.0,0.0
2023-09-08 04:00:00,98,0.0,0.0
2023-09-08 04:00:00,99,0.0,0.0
2023-09-08 04:00:00,100,0.0,0.0
2023-09-08 04:00:00,101,0.0,0.0
2023-09-08 04:00:00,102,0.0,0.0
2023-09-08 04:00:00,103,0.0,0.0
2023-09-08 04:00:00,104,0.0,0.0
2023-09-08 04:00:00,105,0.0,0.0
2023-09-08 04:00:00,106,0.0,0.0
2023-09-08 04:00:00,107,0.0,0.0
2023-09-08 04:00:00,108,0.0,0.0
2023-09-08 04:00:00,112,0.0,0.0
2023-09-08 04:00:00,113,0.0,0.0
2023-09-08 04:00:00,114,0.0,0.0
2023-09-08 04:00:00,115,921.0,758.999634
2023-09-08 04:00:00,116,917.99292,750.588501
2023-09-08 04:00:00,117,0.0,0.0
2023-09-08 04:00:00,118,0.0,0.0
2023-09-08 04:00:00,119,0.0,0.0
2023-09-08 04:00:00,120,0.0,0.0
2023-09-08 04:00:00,126,0.0,0.0
2023-09-08 04:00:00,127,0.0,0.0
2023-09-08 04:00:00,128,991.0,750.0
2023-09-08 04:00:00,129,989.0,750.0
2023-09-08 04:00:00,130,0.0,0.0
2023-09-08 04:00:00,131,977.0,718.0
2023-09-08 04:00:00,132,928.0,758.0
2023-09-08 04:00:00,133,952.0,755.0
2023-09-08 04:00:00,134,184.852783,176.38591
2023-09-08 04:00:00,135,263.83255,210.0
2023-09-08 04:00:00,136,0.0,0.0
2023-09-08 04:00:00,137,0.0,0.0
2023-09-08 04:00:00,138,0.0,0.0
2023-09-08 04:00:00,139,297.0,206.0
2023-09-08 04:00:00,140,0.0,0.0
2023-09-08 04:00:00,141,136.0,95.0
2023-09-08 04:00:00,142,173.5,88.0
2023-09-08 04:00:00,143,173.5,89.143059
2023-09-08 04:00:00,144,173.0,104.0
2023-09-08 04:00:00,145,170.5,88.436272
2023-09-08 04:00:00,146,170.5,88.436272
2023-09-08 04:00:00,147,169.0,104.0
2023-09-08 04:00:00,150,0.0,0.0
2023-09-08 04:00:00,151,0.0,0.0
2023-09-08 04:00:00,152,0.0,0.0
2023-09-08 04:00:00,153,0.0,0.0
2023-09-08 04:00:00,154,244.0,134.0
2023-09-08 04:00:00,155,124.0,67.0
2023-09-08 04:00:00,156,0.0,0.0
2023-09-08 04:00:00,158,0.0,0.0
2023-09-08 04:00:00,159,991.0,795.0
2023-09-08 04:00:00,160,0.0,0.0
2023-09-08 04:00:00,161,0.0,0.0
2023-09-08 04:00:00,162,300.0,220.0
2023-09-08 04:00:00,166,0.0,0.0
2023-09-08 04:00:00,167,0.0,0.0
2023-09-08 04:00:00,168,0.0,0.0
2023-09-08 04:00:00,169,0.0,0.0
2023-09-08 04:00:00,170,0.0,0.0
2023-09-08 04:00:00,171,0.0,0.0
2023-09-08 04:00:00,172,0.0,0.0
2023-09-08 04:00:00,173,0.0,0.0
2023-09-08 04:00:00,174,0.0,0.0
2023-09-08 04:00:00,175,282.174103,152.0
2023-09-08 04:00:00,176,0.0,0.0
2023-09-08 04:00:00,177,148.0,107.0
2023-09-08 04:00:00,178,0.0,0.0
2023-09-08 04:00:00,179,0.0,0.0
2023-09-08 04:00:00,180,0.0,0.0
2023-09-08 04:00:00,181,0.0,0.0
2023-09-08 04:00:00,182,0.0,0.0
2023-09-08 04:00:00,183,0.0,0.0
2023-09-08 04:00:00,184,0.0,0.0
2023-09-08 04:00:00,185,0.0,0.0
2023-09-08 04:00:00,186,0.0,0.0
2023-09-08 04:00:00,187,160.0,115.997803
2023-09-08 04:00:00,188,160.0,115.997803
2023-09-08 04:00:00,189,184.0,120.0
2023-09-08 04:00:00,190,989.0,795.0
2023-09-08 04:00:00,191,987.0,795.0
2023-09-08 04:00:00,193,0.0,0.0
2023-09-08 04:00:00,194,0.0,0.0
2023-09-08 04:00:00,195,0.0,0.0
2023-09-08 04:00:00,196,0.0,0.0
2023-09-08 04:00:00,197,0.0,0.0
2023-09-08 04:00:00,198,200.0,120.0
2023-09-08 04:00:00,200,0.0,0.0
2023-09-08 04:00:00,207,0.0,0.0
2023-09-08 04:00:00,208,0.0,0.0
2023-09-08 04:00:00,209,77.0,60.0
2023-09-08 04:00:00,210,77.0,60.0
2023-09-08 04:00:00,211,77.0,60.0
2023-09-08 04:00:00,212,89.698784,89.698784
2023-09-08 04:00:00,213,0.0,0.0
2023-09-08 04:00:00,214,0.0,0.0
2023-09-08 04:00:00,215,0.0,0.0
2023-09-08 04:00:00,216,0.0,0.0
2023-09-08 04:00:00,217,25.0,20.99826
2023-09-08 04:00:00,218,0.0,0.0
2023-09-08 04:00:00,219,0.0,0.0
2023-09-08 04:00:00,220,0.0,0.0
2023-09-08 04:00:00,231,0.0,0.0
2023-09-08 04:00:00,232,0.0,0.0
2023-09-08 04:00:00,233,0.0,0.0
2023-09-08 04:00:00,234,0.0,0.0
2023-09-08 04:00:00,237,0.0,0.0
2023-09-08 04:00:00,238,0.0,0.0
2023-09-08 04:00:00,240,290.0,200.0
2023-09-08 04:00:00,241,144.0,100.0
2023-09-08 04:00:00,242,0.0,0.0
2023-09-08 04:00:00,243,0.0,0.0
2023-09-08 04:00:00,244,0.0,0.0
2023-09-08 04:00:00,247,0.0,0.0
2023-09-08 04:00:00,248,0.0,0.0
2023-09-08 04:00:00,249,165.0,99.553833
2023-09-08 04:00:00,250,165.0,99.334106
2023-09-08 04:00:00,251,0.0,0.0
2023-09-08 04:00:00,252,172.0,130.0
2023-09-08 04:00:00,253,0.0,0.0
2023-09-08 04:00:00,254,0.0,0.0
2023-09-08 04:00:00,255,254.5,167.0
2023-09-08 04:00:00,256,254.5,167.0
2023-09-08 04:00:00,257,267.0,216.0
2023-09-08 04:00:00,258,257.0,162.007477
2023-09-08 04:00:00,259,257.0,162.007477
2023-09-08 04:00:00,260,249.0,208.0
2023-09-08 04:00:00,264,10.000229,5.000229
2023-09-08 04:00:00,265,10.000229,5.000229
2023-09-08 04:00:00,266,300.0,230.0
2023-09-08 04:00:00,267,0.0,0.0
2023-09-08 04:00:00,268,0.0,0.0
2023-09-08 04:00:00,269,0.0,0.0
2023-09-08 04:00:00,270,0.0,0.0
2023-09-08 04:00:00,271,0.0,0.0
2023-09-08 04:00:00,272,0.0,0.0
2023-09-08 04:00:00,273,0.0,0.0
2023-09-08 04:00:00,274,0.0,0.0
2023-09-08 04:00:00,275,0.0,0.0
2023-09-08 04:00:00,276,0.0,0.0
2023-09-08 04:00:00,277,0.0,0.0
2023-09-08 04:00:00,278,0.0,0.0
2023-09-08 04:00:00,279,0.0,0.0
2023-09-08 04:00:00,280,0.0,0.0
2023-09-08 04:00:00,281,0.0,0.0
2023-09-08 04:00:00,282,0.0,0.0
2023-09-08 04:00:00,283,0.0,0.0
2023-09-08 04:00:00,284,0.0,0.0
2023-09-08 04:00:00,285,0.0,0.0
2023-09-08 04:00:00,286,0.0,0.0
2023-09-08 04:00:00,287,0.0,0.0
2023-09-08 04:00:00,288,0.0,0.0
2023-09-08 04:00:00,289,0.0,0.0
2023-09-08 04:00:00,290,0.0,0.0
2023-09-08 04:00:00,291,0.0,0.0
2023-09-08 04:00:00,292,0.0,0.0
2023-09-08 04:00:00,293,0.0,0.0
2023-09-08 04:00:00,294,0.0,0.0
2023-09-08 04:00:00,299,0.0,0.0
2023-09-08 04:00:00,300,0.0,0.0
2023-09-08 04:00:00,301,0.0,0.0
2023-09-08 04:00:00,302,0.0,0.0
2023-09-08 04:00:00,303,0.0,0.0
2023-09-08 04:00:00,304,0.0,0.0
2023-09-08 04:00:00,305,311.294525,215.001404
2023-09-08 04:00:00,306,0.0,0.0
2023-09-08 04:00:00,307,296.995117,200.004578
2023-09-08 04:00:00,308,0.0,0.0
2023-09-08 04:00:00,309,0.0,0.0
2023-09-08 04:00:00,310,0.0,0.0
2023-09-08 04:00:00,311,0.0,0.0
2023-09-08 04:00:00,312,0.0,0.0
2023-09-08 04:00:00,313,0.0,0.0
2023-09-08 04:00:00,314,0.0,0.0
2023-09-08 04:00:00,315,0.0,0.0
2023-09-08 04:00:00,316,0.0,0.0
2023-09-08 04:00:00,317,0.0,0.0
2023-09-08 04:00:00,318,0.0,0.0
2023-09-08 04:00:00,319,0.0,0.0
2023-09-08 04:00:00,320,0.0,0.0
2023-09-08 04:00:00,321,0.0,0.0
2023-09-08 04:00:00,322,0.0,0.0
2023-09-08 04:00:00,323,161.0,122.0
2023-09-08 04:00:00,324,161.0,122.0
2023-09-08 04:00:00,325,171.0,136.0
2023-09-08 04:00:00,326,0.0,0.0
2023-09-08 04:00:00,327,0.0,0.0
2023-09-08 04:00:00,328,0.0,0.0
2023-09-08 04:00:00,329,0.0,0.0
2023-09-08 04:00:00,330,0.0,0.0
2023-09-08 04:00:00,331,787.722046,644.669189
2023-09-08 04:00:00,332,519.0,519.0
2023-09-08 04:00:00,333,0.0,0.0
2023-09-08 04:00:00,334,0.0,0.0
2023-09-08 04:00:00,335,0.0,0.0
2023-09-08 04:00:00,336,0.0,0.0
2023-09-08 04:00:00,337,0.0,0.0
2023-09-08 04:00:00,338,0.0,0.0
2023-09-08 04:00:00,339,0.0,0.0
2023-09-08 04:00:00,340,781.31311,672.229126
2023-09-08 04:00:00,341,0.0,0.0
2023-09-08 04:00:00,342,166.0,135.0
2023-09-08 04:00:00,343,167.0,135.0
2023-09-08 04:00:00,344,0.0,0.0
2023-09-08 04:00:00,345,0.0,0.0
2023-09-08 04:00:00,346,114.0,80.0
2023-09-08 04:00:00,347,188.0,163.0
2023-09-08 04:00:00,348,0.0,0.0
2023-09-08 04:00:00,349,0.0,0.0
2023-09-08 04:00:00,350,0.0,0.0
2023-09-08 04:00:00,351,0.0,0.0
2023-09-08 04:00:00,352,0.0,0.0
2023-09-08 04:00:00,353,0.0,0.0
2023-09-08 04:00:00,354,250.0,140.0
2023-09-08 04:00:00,355,0.0,0.0
2023-09-08 04:00:00,356,0.0,0.0
2023-09-08 04:00:00,357,0.0,0.0
2023-09-08 04:00:00,358,0.0,0.0
2023-09-08 04:00:00,359,0.0,0.0
2023-09-08 04:00:00,360,0.0,0.0
2023-09-08 04:00:00,361,0.0,0.0
2023-09-08 04:00:00,362,0.0,0.0
2023-09-08 04:00:00,363,0.0,0.0
2023-09-08 04:00:00,366,474.05545,474.05545
2023-09-08 04:00:00,367,474.897491,474.897491
2023-09-08 04:00:00,368,0.0,0.0
2023-09-08 04:00:00,369,0.0,0.0
2023-09-08 04:00:00,370,0.0,0.0
2023-09-08 04:00:00,371,0.0,0.0
2023-09-08 04:00:00,372,0.0,0.0
2023-09-08 04:00:00,373,0.0,0.0
2023-09-08 04:00:00,374,89.922394,69.917511
2023-09-08 04:00:00,375,43.0,34.958755
2023-09-08 04:00:00,376,0.0,0.0
2023-09-08 04:00:00,377,0.0,0.0
2023-09-08 04:00:00,378,0.0,0.0
2023-09-08 04:00:00,379,0.0,0.0
2023-09-08 04:00:00,380,0.0,0.0
2023-09-08 04:00:00,381,0.0,0.0
2023-09-08 04:00:00,382,0.0,0.0
2023-09-08 04:00:00,383,0.0,0.0
2023-09-08 04:00:00,384,0.0,0.0
2023-09-08 04:00:00,385,0.0,0.0
2023-09-08 04:00:00,386,0.0,0.0
2023-09-08 04:00:00,387,0.0,0.0
2023-09-08 04:00:00,388,0.0,0.0
2023-09-08 04:00:00,389,0.0,0.0
2023-09-08 04:00:00,390,0.0,0.0
2023-09-08 04:00:00,419,308.0,190.002136
2023-09-08 04:00:00,420,308.0,190.002136
2023-09-08 04:00:00,421,274.0,190.002136
2023-09-08 04:00:00,422,0.0,0.0
2023-09-08 04:00:00,423,0.0,0.0
2023-09-08 04:00:00,432,0.0,0.0
2023-09-08 04:00:00,433,374.271118,254.0
2023-09-08 04:00:00,434,284.0,180.013397
2023-09-08 04:00:00,435,284.0,180.013397
2023-09-08 04:00:00,436,284.5,180.013397
2023-09-08 04:00:00,437,284.5,180.013397
2023-09-08 04:00:00,438,287.0,208.0
2023-09-08 04:00:00,439,288.0,208.0
2023-09-08 04:00:00,440,166.5,120.0
2023-09-08 04:00:00,441,166.5,120.0
2023-09-08 04:00:00,442,176.0,120.0
2023-09-08 04:00:00,443,0.0,0.0
2023-09-08 04:00:00,444,0.0,0.0
2023-09-08 04:00:00,450,238.0,130.429993
2023-09-08 04:00:00,451,136.0,85.0
2023-09-08 04:00:00,452,0.0,0.0
2023-09-08 04:00:00,453,0.0,0.0
2023-09-08 04:00:00,459,384.635773,264.399994
2023-09-08 04:00:00,467,12.0,5.000153
2023-09-08 04:00:00,468,12.0,4.000366
2023-09-08 04:00:00,469,5.000153,1.600391
2023-09-08 04:00:00,471,4.470332,0.0
2023-09-08 04:00:00,472,209.99176,180.0
2023-09-08 04:00:00,473,105.0,90.0
2023-09-08 04:00:00,474,209.99176,180.0
2023-09-08 04:00:00,475,105.0,90.0
2023-09-08 04:00:00,477,0.0,0.0
2023-09-08 04:00:00,478,0.0,0.0
2023-09-08 04:00:00,479,0.0,0.0
2023-09-08 04:00:00,480,0.0,0.0
2023-09-08 04:00:00,481,0.0,0.0
2023-09-08 04:00:00,482,0.0,0.0
2023-09-08 04:00:00,485,0.0,0.0
2023-09-08 04:00:00,486,0.0,0.0
2023-09-08 04:00:00,487,0.0,0.0
2023-09-08 04:00:00,488,0.0,0.0
2023-09-08 04:00:00,489,990.0,795.0
2023-09-08 04:00:00,490,993.0,795.0
2023-09-08 04:00:00,491,961.0,791.0
2023-09-08 04:00:00,492,964.0,786.0
2023-09-08 04:00:00,493,988.0,795.0
2023-09-08 04:00:00,494,0.0,0.0
2023-09-08 04:00:00,495,0.0,0.0
2023-09-08 04:00:00,496,300.0,200.0
2023-09-08 04:00:00,497,0.0,0.0
2023-09-08 04:00:00,498,0.0,0.0
2023-09-08 04:00:00,499,0.0,0.0
2023-09-08 04:00:00,501,297.5,158.003479
2023-09-08 04:00:00,502,164.744995,164.744995
2023-09-08 04:00:00,503,291.0,200.0
2023-09-08 04:00:00,507,0.0,0.0
2023-09-08 04:00:00,508,0.0,0.0
2023-09-08 04:00:00,511,0.0,0.0
2023-09-08 04:00:00,512,0.0,0.0
2023-09-08 04:00:00,513,338.0,150.0
2023-09-08 04:00:00,514,134.0,120.0
2023-09-08 04:00:00,516,850.012939,749.988525
2023-09-08 04:00:00,521,939.0,765.331299
2023-09-08 04:00:00,522,940.0,577.0
2023-09-08 04:00:00,523,0.0,0.0
2023-09-08 04:00:00,524,0.0,0.0
2023-09-08 04:00:00,525,0.0,0.0
2023-09-08 04:00:00,526,259.0,131.0
2023-09-08 04:00:00,527,1357.0,1058.099976
2023-09-08 04:00:00,528,259.0,131.0
2023-09-08 04:00:00,529,908.936523,685.183289
2023-09-08 04:00:00,530,908.936523,671.903259
2023-09-08 04:00:00,533,0.0,0.0
2023-09-08 04:00:00,534,0.0,0.0
2023-09-08 04:00:00,535,0.0,0.0
2023-09-08 04:00:00,536,0.0,0.0
2023-09-08 04:00:00,537,0.0,0.0
2023-09-08 04:00:00,538,0.0,0.0
2023-09-08 04:00:00,539,340.0,168.0
2023-09-08 04:00:00,540,145.0,84.0
2023-09-08 04:00:00,541,77.0,50.0
2023-09-08 04:00:00,542,42.0,38.500824
2023-09-08 04:00:00,544,1012.0,795.0
2023-09-08 04:00:00,545,1012.0,795.0
2023-09-08 04:00:00,546,356.0,186.0
2023-09-08 04:00:00,547,356.0,186.0
2023-09-08 04:00:00,548,326.0,254.0
2023-09-08 04:00:00,549,243.0,120.0
2023-09-08 04:00:00,550,117.0,90.0
2023-09-08 04:00:00,554,838.759277,665.0
2023-09-08 04:00:00,555,0.0,0.0
2023-09-08 04:00:00,556,0.0,0.0
2023-09-08 04:00:00,557,0.0,0.0
2023-09-08 04:00:00,558,0.0,0.0
2023-09-08 04:00:00,559,0.0,0.0
2023-09-08 04:00:00,560,0.0,0.0
2023-09-08 04:05:00,1,0.0,0.0
2023-09-08 04:05:00,2,0.0,0.0
2023-09-08 04:05:00,3,406.511566,364.991486
2023-09-08 04:05:00,4,411.432831,364.991486
2023-09-08 04:05:00,5,0.0,0.0
2023-09-08 04:05:00,6,415.154968,364.991486
2023-09-08 04:05:00,7,405.874664,364.991486
2023-09-08 04:05:00,8,0.0,0.0
2023-09-08 04:05:00,9,0.0,0.0
2023-09-08 04:05:00,10,441.542511,364.371613
2023-09-08 04:05:00,11,350.0,200.0
2023-09-08 04:05:00,12,0.0,0.0
2023-09-08 04:05:00,15,426.758362,396.060059
2023-09-08 04:05:00,16,0.0,0.0
2023-09-08 04:05:00,17,0.0,0.0
2023-09-08 04:05:00,18,401.446808,380.018097
2023-09-08 04:05:00,27,615.0,615.0
2023-09-08 04:05:00,28,0.0,0.0
2023-09-08 04:05:00,29,612.0,612.0
2023-09-08 04:05:00,33,0.0,0.0
2023-09-08 04:05:00,36,980.0,795.0
2023-09-08 04:05:00,37,968.0,795.0
2023-09-08 04:05:00,43,0.0,0.0
2023-09-08 04:05:00,46,445.009064,445.009064
2023-09-08 04:05:00,47,440.94873,409.996735
2023-09-08 04:05:00,48,0.0,0.0
2023-09-08 04:05:00,49,446.820709,410.021515
2023-09-08 04:05:00,50,463.0,405.012726
2023-09-08 04:05:00,51,463.0,405.012726
2023-09-08 04:05:00,52,0.0,0.0
2023-09-08 04:05:00,53,0.0,0.0
2023-09-08 04:05:00,54,0.0,0.0
2023-09-08 04:05:00,55,0.0,0.0
2023-09-08 04:05:00,56,0.0,0.0
2023-09-08 04:05:00,57,0.0,0.0
2023-09-08 04:05:00,58,0.0,0.0
2023-09-08 04:05:00,59,0.0,0.0
2023-09-08 04:05:00,60,0.0,0.0
2023-09-08 04:05:00,61,392.470093,292.470093
2023-09-08 04:05:00,62,0.0,0.0
2023-09-08 04:05:00,63,0.0,0.0
2023-09-08 04:05:00,64,0.0,0.0
2023-09-08 04:05:00,65,422.221344,369.355621
2023-09-08 04:05:00,66,432.809357,381.307404
2023-09-08 04:05:00,67,391.672272,316.93631
2023-09-08 04:05:00,68,0.0,0.0
2023-09-08 04:05:00,69,886.803894,670.0
2023-09-08 04:05:00,70,884.994141,670.506836
2023-09-08 04:05:00,71,0.0,0.0
2023-09-08 04:05:00,72,0.0,0.0
2023-09-08 04:05:00,73,0.0,0.0
2023-09-08 04:05:00,74,0.0,0.0
2023-09-08 04:05:00,75,0.0,0.0
2023-09-08 04:05:00,76,0.0,0.0
2023-09-08 04:05:00,77,0.0,0.0
2023-09-08 04:05:00,78,0.0,0.0
2023-09-08 04:05:00,79,0.0,0.0
2023-09-08 04:05:00,80,0.0,0.0
2023-09-08 04:05:00,83,330.51001,320.353729
2023-09-08 04:05:00,84,333.269989,329.484344
2023-09-08 04:05:00,85,329.820007,320.0
2023-09-08 04:05:00,86,0.0,0.0
2023-09-08 04:05:00,87,329.820007,329.583588
2023-09-08 04:05:00,88,330.068329,329.757294
2023-09-08 04:05:00,89,331.200012,330.003937
2023-09-08 04:05:00,90,329.130005,329.130005
2023-09-08 04:05:00,91,750.176025,750.176025
2023-09-08 04:05:00,92,909.804382,746.9375
2023-09-08 04:05:00,95,0.0,0.0
2023-09-08 04:05:00,96,0.0,0.0
2023-09-08 04:05:00,97,0.0,0.0
2023-09-08 04:05:00,98,0.0,0.0
2023-09-08 04:05:00,99,0.0,0.0
2023-09-08 04:05:00,100,0.0,0.0
2023-09-08 04:05:00,101,0.0,0.0
2023-09-08 04:05:00,102,0.0,0.0
2023-09-08 04:05:00,103,0.0,0.0
2023-09-08 04:05:00,104,0.0,0.0
2023-09-08 04:05:00,105,0.0,0.0
2023-09-08 04:05:00,106,0.0,0.0
2023-09-08 04:05:00,107,0.0,0.0
2023-09-08 04:05:00,108,0.0,0.0
2023-09-08 04:05:00,112,0.0,0.0
2023-09-08 04:05:00,113,0.0,0.0
2023-09-08 04:05:00,114,0.0,0.0
2023-09-08 04:05:00,115,921.0,761.391846
2023-09-08 04:05:00,116,917.99292,751.836487
2023-09-08 04:05:00,117,0.0,0.0
2023-09-08 04:05:00,118,0.0,0.0
2023-09-08 04:05:00,119,0.0,0.0
2023-09-08 04:05:00,120,0.0,0.0
2023-09-08 04:05:00,126,0.0,0.0
2023-09-08 04:05:00,127,0.0,0.0
2023-09-08 04:05:00,128,991.0,750.0
2023-09-08 04:05:00,129,989.0,750.0
2023-09-08 04:05:00,130,0.0,0.0
2023-09-08 04:05:00,131,977.0,718.0
2023-09-08 04:05:00,132,928.0,758.0
2023-09-08 04:05:00,133,952.0,755.0
2023-09-08 04:05:00,134,183.502655,176.506088
2023-09-08 04:05:00,135,263.493988,210.0
2023-09-08 04:05:00,136,0.0,0.0
2023-09-08 04:05:00,137,0.0,0.0
2023-09-08 04:05:00,138,0.0,0.0
2023-09-08 04:05:00,139,297.0,206.0
2023-09-08 04:05:00,140,0.0,0.0
2023-09-08 04:05:00,141,136.0,95.0
2023-09-08 04:05:00,142,173.5,88.0
2023-09-08 04:05:00,143,173.5,88.907463
2023-09-08 04:05:00,144,173.0,104.0
2023-09-08 04:05:00,145,170.5,88.436272
2023-09-08 04:05:00,146,170.5,88.436272
2023-09-08 04:05:00,147,169.0,104.0
2023-09-08 04:05:00,150,0.0,0.0
2023-09-08 04:05:00,151,0.0,0.0
2023-09-08 04:05:00,152,0.0,0.0
2023-09-08 04:05:00,153,0.0,0.0
2023-09-08 04:05:00,154,244.0,134.0
2023-09-08 04:05:00,155,124.0,67.0
2023-09-08 04:05:00,156,0.0,0.0
2023-09-08 04:05:00,158,0.0,0.0
2023-09-08 04:05:00,159,991.0,795.0
2023-09-08 04:05:00,160,0.0,0.0
2023-09-08 04:05:00,161,0.0,0.0
2023-09-08 04:05:00,162,300.0,220.0
2023-09-08 04:05:00,166,0.0,0.0
2023-09-08 04:05:00,167,0.0,0.0
2023-09-08 04:05:00,168,0.0,0.0
2023-09-08 04:05:00,169,0.0,0.0
2023-09-08 04:05:00,170,0.0,0.0
2023-09-08 04:05:00,171,0.0,0.0
2023-09-08 04:05:00,172,0.0,0.0
2023-09-08 04:05:00,173,0.0,0.0
2023-09-08 04:05:00,174,0.0,0.0
2023-09-08 04:05:00,175,282.174103,152.0
2023-09-08 04:05:00,176,0.0,0.0
2023-09-08 04:05:00,177,148.0,107.0
2023-09-08 04:05:00,178,0.0,0.0
2023-09-08 04:05:00,179,0.0,0.0
2023-09-08 04:05:00,180,0.0,0.0
2023-09-08 04:05:00,181,0.0,0.0
2023-09-08 04:05:00,182,0.0,0.0
2023-09-08 04:05:00,183,0.0,0.0
2023-09-08 04:05:00,184,0.0,0.0
2023-09-08 04:05:00,185,0.0,0.0
2023-09-08 04:05:00,186,0.0,0.0
2023-09-08 04:05:00,187,160.0,115.997803
2023-09-08 04:05:00,188,160.0,115.997803
2023-09-08 04:05:00,189,184.0,120.0
2023-09-08 04:05:00,190,989.0,795.0
2023-09-08 04:05:00,191,987.0,795.0
2023-09-08 04:05:00,193,0.0,0.0
2023-09-08 04:05:00,194,0.0,0.0
2023-09-08 04:05:00,195,0.0,0.0
2023-09-08 04:05:00,196,0.0,0.0
2023-09-08 04:05:00,197,0.0,0.0
2023-09-08 04:05:00,198,200.0,120.0
2023-09-08 04:05:00,200,0.0,0.0
2023-09-08 04:05:00,207,0.0,0.0
2023-09-08 04:05:00,208,0.0,0.0
2023-09-08 04:05:00,209,77.0,60.0
2023-09-08 04:05:00,210,77.0,60.0
2023-09-08 04:05:00,211,77.0,60.0
2023-09-08 04:05:00,212,89.698784,89.698784
2023-09-08 04:05:00,213,0.0,0.0
2023-09-08 04:05:00,214,0.0,0.0
2023-09-08 04:05:00,215,0.0,0.0
2023-09-08 04:05:00,216,0.0,0.0
2023-09-08 04:05:00,217,25.0,20.99826
2023-09-08 04:05:00,218,0.0,0.0
2023-09-08 04:05:00,219,0.0,0.0
2023-09-08 04:05:00,220,0.0,0.0
2023-09-08 04:05:00,231,0.0,0.0
2023-09-08 04:05:00,232,0.0,0.0
2023-09-08 04:05:00,233,0.0,0.0
2023-09-08 04:05:00,234,0.0,0.0
2023-09-08 04:05:00,237,0.0,0.0
2023-09-08 04:05:00,238,0.0,0.0
2023-09-08 04:05:00,240,290.0,200.0
2023-09-08 04:05:00,241,144.0,100.0
2023-09-08 04:05:00,242,0.0,0.0
2023-09-08 04:05:00,243,0.0,0.0
2023-09-08 04:05:00,244,0.0,0.0
2023-09-08 04:05:00,247,0.0,0.0
2023-09-08 04:05:00,248,0.0,0.0
2023-09-08 04:05:00,249,165.0,99.498901
2023-09-08 04:05:00,250,165.0,99.279175
2023-09-08 04:05:00,251,0.0,0.0
2023-09-08 04:05:00,252,172.0,130.0
2023-09-08 04:05:00,253,0.0,0.0
2023-09-08 04:05:00,254,0.0,0.0
2023-09-08 04:05:00,255,254.5,167.0
2023-09-08 04:05:00,256,254.5,167.0
2023-09-08 04:05:00,257,267.0,216.0
2023-09-08 04:05:00,258,257.0,162.007477
2023-09-08 04:05:00,259,257.0,162.007477
2023-09-08 04:05:00,260,249.0,208.0
2023-09-08 04:05:00,264,10.000229,5.000229
2023-09-08 04:05:00,265,10.000229,5.000229
2023-09-08 04:05:00,266,300.0,230.0
2023-09-08 04:05:00,267,0.0,0.0
2023-09-08 04:05:00,268,0.0,0.0
2023-09-08 04:05:00,269,0.0,0.0
2023-09-08 04:05:00,270,0.0,0.0
2023-09-08 04:05:00,271,0.0,0.0
2023-09-08 04:05:00,272,0.0,0.0
2023-09-08 04:05:00,273,0.0,0.0
2023-09-08 04:05:00,274,0.0,0.0
2023-09-08 04:05:00,275,0.0,0.0
2023-09-08 04:05:00,276,0.0,0.0
2023-09-08 04:05:00,277,0.0,0.0
2023-09-08 04:05:00,278,0.0,0.0
2023-09-08 04:05:00,279,0.0,0.0
2023-09-08 04:05:00,280,0.0,0.0
2023-09-08 04:05:00,281,0.0,0.0
2023-09-08 04:05:00,282,0.0,0.0
2023-09-08 04:05:00,283,0.0,0.0
2023-09-08 04:05:00,284,0.0,0.0
2023-09-08 04:05:00,285,0.0,0.0
2023-09-08 04:05:00,286,0.0,0.0
2023-09-08 04:05:00,287,0.0,0.0
2023-09-08 04:05:00,288,0.0,0.0
2023-09-08 04:05:00,289,0.0,0.0
2023-09-08 04:05:00,290,0.0,0.0
2023-09-08 04:05:00,291,0.0,0.0
2023-09-08 04:05:00,292,0.0,0.0
2023-09-08 04:05:00,293,0.0,0.0
2023-09-08 04:05:00,294,0.0,0.0
2023-09-08 04:05:00,299,0.0,0.0
2023-09-08 04:05:00,300,0.0,0.0
2023-09-08 04:05:00,301,0.0,0.0
2023-09-08 04:05:00,302,0.0,0.0
2023-09-08 04:05:00,303,0.0,0.0
2023-09-08 04:05:00,304,0.0,0.0
2023-09-08 04:05:00,305,310.395508,215.001404
2023-09-08 04:05:00,306,0.0,0.0
2023-09-08 04:05:00,307,296.833496,200.004578
2023-09-08 04:05:00,308,0.0,0.0
2023-09-08 04:05:00,309,0.0,0.0
2023-09-08 04:05:00,310,0.0,0.0
2023-09-08 04:05:00,311,0.0,0.0
2023-09-08 04:05:00,312,0.0,0.0
2023-09-08 04:05:00,313,0.0,0.0
2023-09-08 04:05:00,314,0.0,0.0
2023-09-08 04:05:00,315,0.0,0.0
2023-09-08 04:05:00,316,0.0,0.0
2023-09-08 04:05:00,317,0.0,0.0
2023-09-08 04:05:00,318,0.0,0.0
2023-09-08 04:05:00,319,0.0,0.0
2023-09-08 04:05:00,320,0.0,0.0
2023-09-08 04:05:00,321,0.0,0.0
2023-09-08 04:05:00,322,0.0,0.0
2023-09-08 04:05:00,323,161.0,122.0
2023-09-08 04:05:00,324,161.0,122.0
2023-09-08 04:05:00,325,171.0,136.0
2023-09-08 04:05:00,326,0.0,0.0
2023-09-08 04:05:00,327,0.0,0.0
2023-09-08 04:05:00,328,0.0,0.0
2023-09-08 04:05:00,329,0.0,0.0
2023-09-08 04:05:00,330,0.0,0.0
2023-09-08 04:05:00,331,786.560974,644.669189
2023-09-08 04:05:00,332,519.0,519.0
2023-09-08 04:05:00,333,0.0,0.0
2023-09-08 04:05:00,334,0.0,0.0
2023-09-08 04:05:00,335,0.0,0.0
2023-09-08 04:05:00,336,0.0,0.0
2023-09-08 04:05:00,337,0.0,0.0
2023-09-08 04:05:00,338,0.0,0.0
2023-09-08 04:05:00,339,0.0,0.0
2023-09-08 04:05:00,340,762.787781,671.399414
2023-09-08 04:05:00,341,0.0,0.0
2023-09-08 04:05:00,342,166.0,135.0
2023-09-08 04:05:00,343,167.0,135.0
2023-09-08 04:05:00,344,0.0,0.0
2023-09-08 04:05:00,345,0.0,0.0
2023-09-08 04:05:00,346,114.0,80.0
2023-09-08 04:05:00,347,188.0,163.0
2023-09-08 04:05:00,348,0.0,0.0
2023-09-08 04:05:00,349,0.0,0.0
2023-09-08 04:05:00,350,0.0,0.0
2023-09-08 04:05:00,351,0.0,0.0
2023-09-08 04:05:00,352,0.0,0.0
2023-09-08 04:05:00,353,0.0,0.0
2023-09-08 04:05:00,354,250.0,140.0
2023-09-08 04:05:00,355,0.0,0.0
2023-09-08 04:05:00,356,0.0,0.0
2023-09-08 04:05:00,357,0.0,0.0
2023-09-08 04:05:00,358,0.0,0.0
2023-09-08 04:05:00,359,0.0,0.0
2023-09-08 04:05:00,360,0.0,0.0
2023-09-08 04:05:00,361,0.0,0.0
2023-09-08 04:05:00,362,0.0,0.0
2023-09-08 04:05:00,363,0.0,0.0
2023-09-08 04:05:00,366,474.05545,474.05545
2023-09-08 04:05:00,367,474.897491,474.897491
2023-09-08 04:05:00,368,0.0,0.0
2023-09-08 04:05:00,369,0.0,0.0
2023-09-08 04:05:00,370,0.0,0.0
2023-09-08 04:05:00,371,0.0,0.0
2023-09-08 04:05:00,372,0.0,0.0
2023-09-08 04:05:00,373,0.0,0.0
2023-09-08 04:05:00,374,89.922394,69.917511
2023-09-08 04:05:00,375,43.0,34.958755
2023-09-08 04:05:00,376,0.0,0.0
2023-09-08 04:05:00,377,0.0,0.0
2023-09-08 04:05:00,378,0.0,0.0
2023-09-08 04:05:00,379,0.0,0.0
2023-09-08 04:05:00,380,0.0,0.0
2023-09-08 04:05:00,381,0.0,0.0
2023-09-08 04:05:00,382,0.0,0.0
2023-09-08 04:05:00,383,0.0,0.0
2023-09-08 04:05:00,384,0.0,0.0
2023-09-08 04:05:00,385,0.0,0.0
2023-09-08 04:05:00,386,0.0,0.0
2023-09-08 04:05:00,387,0.0,0.0
2023-09-08 04:05:00,388,0.0,0.0
2023-09-08 04:05:00,389,0.0,0.0
2023-09-08 04:05:00,390,0.0,0.0
2023-09-08 04:05:00,419,308.0,190.002136
2023-09-08 04:05:00,420,308.0,190.002136
2023-09-08 04:05:00,421,274.0,190.002136
2023-09-08 04:05:00,422,0.0,0.0
2023-09-08 04:05:00,423,0.0,0.0
2023-09-08 04:05:00,432,0.0,0.0
2023-09-08 04:05:00,433,369.371094,254.0
2023-09-08 04:05:00,434,284.0,180.013397
2023-09-08 04:05:00,435,284.0,180.013397
2023-09-08 04:05:00,436,284.5,180.013397
2023-09-08 04:05:00,437,284.5,180.013397
2023-09-08 04:05:00,438,287.0,208.0
2023-09-08 04:05:00,439,288.0,208.0
2023-09-08 04:05:00,440,166.5,120.0
2023-09-08 04:05:00,441,166.5,120.0
2023-09-08 04:05:00,442,176.0,120.0
2023-09-08 04:05:00,443,0.0,0.0
2023-09-08 04:05:00,444,0.0,0.0
2023-09-08 04:05:00,450,238.0,130.414734
2023-09-08 04:05:00,451,136.0,85.0
2023-09-08 04:05:00,452,0.0,0.0
2023-09-08 04:05:00,453,0.0,0.0
2023-09-08 04:05:00,459,384.458527,264.399994
2023-09-08 04:05:00,467,12.0,5.000153
2023-09-08 04:05:00,468,12.0,4.000366
2023-09-08 04:05:00,469,5.000153,1.600391
2023-09-08 04:05:00,471,4.55352,0.0
2023-09-08 04:05:00,472,209.99176,180.0
2023-09-08 04:05:00,473,105.0,90.0
2023-09-08 04:05:00,474,209.99176,180.0
2023-09-08 04:05:00,475,105.0,90.0
2023-09-08 04:05:00,477,0.0,0.0
2023-09-08 04:05:00,478,0.0,0.0
2023-09-08 04:05:00,479,0.0,0.0
2023-09-08 04:05:00,480,0.0,0.0
2023-09-08 04:05:00,481,0.0,0.0
2023-09-08 04:05:00,482,0.0,0.0
2023-09-08 04:05:00,485,0.0,0.0
2023-09-08 04:05:00,486,0.0,0.0
2023-09-08 04:05:00,487,0.0,0.0
2023-09-08 04:05:00,488,0.0,0.0
2023-09-08 04:05:00,489,990.0,795.0
2023-09-08 04:05:00,490,993.0,795.0
2023-09-08 04:05:00,491,961.0,791.0
2023-09-08 04:05:00,492,964.0,786.0
2023-09-08 04:05:00,493,988.0,795.0
2023-09-08 04:05:00,494,0.0,0.0
2023-09-08 04:05:00,495,0.0,0.0
2023-09-08 04:05:00,496,300.0,200.0
2023-09-08 04:05:00,497,0.0,0.0
2023-09-08 04:05:00,498,0.0,0.0
2023-09-08 04:05:00,499,0.0,0.0
2023-09-08 04:05:00,501,297.5,158.003479
2023-09-08 04:05:00,502,160.808105,160.808105
2023-09-08 04:05:00,503,291.0,200.0
2023-09-08 04:05:00,507,0.0,0.0
2023-09-08 04:05:00,508,0.0,0.0
2023-09-08 04:05:00,511,0.0,0.0
2023-09-08 04:05:00,512,0.0,0.0
2023-09-08 04:05:00,513,338.0,150.0
2023-09-08 04:05:00,514,134.0,120.0
2023-09-08 04:05:00,516,850.012939,749.988525
2023-09-08 04:05:00,521,939.0,759.872742
2023-09-08 04:05:00,522,940.0,577.0
2023-09-08 04:05:00,523,0.0,0.0
2023-09-08 04:05:00,524,0.0,0.0
2023-09-08 04:05:00,525,0.0,0.0
2023-09-08 04:05:00,526,259.0,131.0
2023-09-08 04:05:00,527,1357.0,1058.099976
2023-09-08 04:05:00,528,259.0,131.0
2023-09-08 04:05:00,529,908.936523,690.490295
2023-09-08 04:05:00,530,908.936523,676.348694
2023-09-08 04:05:00,533,0.0,0.0
2023-09-08 04:05:00,534,0.0,0.0
2023-09-08 04:05:00,535,0.0,0.0
2023-09-08 04:05:00,536,0.0,0.0
2023-09-08 04:05:00,537,0.0,0.0
2023-09-08 04:05:00,538,0.0,0.0
2023-09-08 04:05:00,539,340.0,168.0
2023-09-08 04:05:00,540,145.0,84.0
2023-09-08 04:05:00,541,77.0,50.0
2023-09-08 04:05:00,542,42.0,38.500824
2023-09-08 04:05:00,544,1012.0,795.0
2023-09-08 04:05:00,545,1012.0,795.0
2023-09-08 04:05:00,546,356.0,186.0
2023-09-08 04:05:00,547,356.0,186.0
2023-09-08 04:05:00,548,326.0,254.0
2023-09-08 04:05:00,549,243.0,120.0
2023-09-08 04:05:00,550,117.0,90.0
2023-09-08 04:05:00,554,838.759277,665.0
2023-09-08 04:05:00,555,0.0,0.0
2023-09-08 04:05:00,556,0.0,0.0
2023-09-08 04:05:00,557,0.0,0.0
2023-09-08 04:05:00,558,0.0,0.0
2023-09-08 04:05:00,559,0.0,0.0
2023-09-08 04:05:00,560,0.0,0.0
2023-09-08 04:10:00,1,0.0,0.0
2023-09-08 04:10:00,2,0.0,0.0
2023-09-08 04:10:00,3,415.01413,364.991486
2023-09-08 04:10:00,4,415.538818,364.991486
2023-09-08 04:10:00,5,0.0,0.0
2023-09-08 04:10:00,6,415.238464,364.991486
2023-09-08 04:10:00,7,410.052216,364.991486
2023-09-08 04:10:00,8,0.0,0.0
2023-09-08 04:10:00,9,0.0,0.0
2023-09-08 04:10:00,10,440.659515,364.371613
2023-09-08 04:10:00,11,350.0,200.0
2023-09-08 04:10:00,12,0.0,0.0
2023-09-08 04:10:00,15,426.697113,396.060059
2023-09-08 04:10:00,16,0.0,0.0
2023-09-08 04:10:00,17,0.0,0.0
2023-09-08 04:10:00,18,402.504242,380.018097
2023-09-08 04:10:00,27,615.0,615.0
2023-09-08 04:10:00,28,0.0,0.0
2023-09-08 04:10:00,29,612.0,612.0
2023-09-08 04:10:00,33,0.0,0.0
2023-09-08 04:10:00,36,980.0,795.0
2023-09-08 04:10:00,37,984.0,795.0
2023-09-08 04:10:00,43,0.0,0.0
2023-09-08 04:10:00,46,471.43222,445.009064
2023-09-08 04:10:00,47,455.850616,409.996735
2023-09-08 04:10:00,48,0.0,0.0
2023-09-08 04:10:00,49,459.633209,410.021515
2023-09-08 04:10:00,50,463.0,405.012726
2023-09-08 04:10:00,51,463.0,405.012726
2023-09-08 04:10:00,52,0.0,0.0
2023-09-08 04:10:00,53,0.0,0.0
2023-09-08 04:10:00,54,0.0,0.0
2023-09-08 04:10:00,55,0.0,0.0
2023-09-08 04:10:00,56,0.0,0.0
2023-09-08 04:10:00,57,0.0,0.0
2023-09-08 04:10:00,58,0.0,0.0
2023-09-08 04:10:00,59,0.0,0.0
2023-09-08 04:10:00,60,0.0,0.0
2023-09-08 04:10:00,61,390.419037,290.419037
2023-09-08 04:10:00,62,0.0,0.0
2023-09-08 04:10:00,63,0.0,0.0
2023-09-08 04:10:00,64,0.0,0.0
2023-09-08 04:10:00,65,422.221344,369.355621
2023-09-08 04:10:00,66,432.809357,381.307404
2023-09-08 04:10:00,67,391.647491,316.886627
2023-09-08 04:10:00,68,0.0,0.0
2023-09-08 04:10:00,69,886.803894,670.0
2023-09-08 04:10:00,70,884.994141,672.663635
2023-09-08 04:10:00,71,0.0,0.0
2023-09-08 04:10:00,72,0.0,0.0
2023-09-08 04:10:00,73,0.0,0.0
2023-09-08 04:10:00,74,0.0,0.0
2023-09-08 04:10:00,75,0.0,0.0
2023-09-08 04:10:00,76,0.0,0.0
2023-09-08 04:10:00,77,0.0,0.0
2023-09-08 04:10:00,78,0.0,0.0
2023-09-08 04:10:00,79,0.0,0.0
2023-09-08 04:10:00,80,0.0,0.0
2023-09-08 04:10:00,83,330.51001,320.353729
2023-09-08 04:10:00,84,333.269989,329.484344
2023-09-08 04:10:00,85,329.820007,320.0
2023-09-08 04:10:00,86,0.0,0.0
2023-09-08 04:10:00,87,329.820007,329.583588
2023-09-08 04:10:00,88,330.068329,329.757294
2023-09-08 04:10:00,89,331.200012,330.003937
2023-09-08 04:10:00,90,329.130005,329.130005
2023-09-08 04:10:00,91,750.176025,750.176025
2023-09-08 04:10:00,92,897.579285,746.9375
2023-09-08 04:10:00,95,0.0,0.0
2023-09-08 04:10:00,96,0.0,0.0
2023-09-08 04:10:00,97,0.0,0.0
2023-09-08 04:10:00,98,0.0,0.0
2023-09-08 04:10:00,99,0.0,0.0
2023-09-08 04:10:00,100,0.0,0.0
2023-09-08 04:10:00,101,0.0,0.0
2023-09-08 04:10:00,102,0.0,0.0
2023-09-08 04:10:00,103,0.0,0.0
2023-09-08 04:10:00,104,0.0,0.0
2023-09-08 04:10:00,105,0.0,0.0
2023-09-08 04:10:00,106,0.0,0.0
2023-09-08 04:10:00,107,0.0,0.0
2023-09-08 04:10:00,108,0.0,0.0
2023-09-08 04:10:00,112,0.0,0.0
2023-09-08 04:10:00,113,0.0,0.0
2023-09-08 04:10:00,114,0.0,0.0
2023-09-08 04:10:00,115,921.0,761.510254
2023-09-08 04:10:00,116,917.99292,758.477661
2023-09-08 04:10:00,117,0.0,0.0
2023-09-08 04:10:00,118,0.0,0.0
2023-09-08 04:10:00,119,0.0,0.0
2023-09-08 04:10:00,120,0.0,0.0
2023-09-08 04:10:00,126,0.0,0.0
2023-09-08 04:10:00,127,0.0,0.0
2023-09-08 04:10:00,128,991.0,750.0
2023-09-08 04:10:00,129,989.0,750.0
2023-09-08 04:10:00,130,0.0,0.0
2023-09-08 04:10:00,131,977.0,718.0
2023-09-08 04:10:00,132,930.0,758.0
2023-09-08 04:10:00,133,954.0,755.0
2023-09-08 04:10:00,134,182.514481,176.492722
2023-09-08 04:10:00,135,264.138336,210.0
2023-09-08 04:10:00,136,0.0,0.0
2023-09-08 04:10:00,137,0.0,0.0
2023-09-08 04:10:00,138,0.0,0.0
2023-09-08 04:10:00,139,297.0,206.0
2023-09-08 04:10:00,140,0.0,0.0
2023-09-08 04:10:00,141,136.0,95.0
2023-09-08 04:10:00,142,173.5,88.0
2023-09-08 04:10:00,143,173.5,88.907463
2023-09-08 04:10:00,144,173.0,104.0
2023-09-08 04:10:00,145,170.5,88.436272
2023-09-08 04:10:00,146,170.5,88.436272
2023-09-08 04:10:00,147,169.0,104.0
2023-09-08 04:10:00,150,0.0,0.0
2023-09-08 04:10:00,151,0.0,0.0
2023-09-08 04:10:00,152,0.0,0.0
2023-09-08 04:10:00,153,0.0,0.0
2023-09-08 04:10:00,154,244.0,134.0
2023-09-08 04:10:00,155,124.0,67.0
2023-09-08 04:10:00,156,0.0,0.0
2023-09-08 04:10:00,158,0.0,0.0
2023-09-08 04:10:00,159,994.0,795.0
2023-09-08 04:10:00,160,0.0,0.0
2023-09-08 04:10:00,161,0.0,0.0
2023-09-08 04:10:00,162,300.0,220.0
2023-09-08 04:10:00,166,0.0,0.0
2023-09-08 04:10:00,167,0.0,0.0
2023-09-08 04:10:00,168,0.0,0.0
2023-09-08 04:10:00,169,0.0,0.0
2023-09-08 04:10:00,170,0.0,0.0
2023-09-08 04:10:00,171,0.0,0.0
2023-09-08 04:10:00,172,0.0,0.0
2023-09-08 04:10:00,173,0.0,0.0
2023-09-08 04:10:00,174,0.0,0.0
2023-09-08 04:10:00,175,282.460236,152.0
2023-09-08 04:10:00,176,0.0,0.0
2023-09-08 04:10:00,177,148.0,107.0
2023-09-08 04:10:00,178,0.0,0.0
2023-09-08 04:10:00,179,0.0,0.0
2023-09-08 04:10:00,180,0.0,0.0
2023-09-08 04:10:00,181,0.0,0.0
2023-09-08 04:10:00,182,0.0,0.0
2023-09-08 04:10:00,183,0.0,0.0
2023-09-08 04:10:00,184,0.0,0.0
2023-09-08 04:10:00,185,0.0,0.0
2023-09-08 04:10:00,186,0.0,0.0
2023-09-08 04:10:00,187,160.0,115.997803
2023-09-08 04:10:00,188,160.0,115.997803
2023-09-08 04:10:00,189,184.0,120.0
2023-09-08 04:10:00,190,989.0,795.0
2023-09-08 04:10:00,191,993.0,795.0
2023-09-08 04:10:00,193,0.0,0.0
2023-09-08 04:10:00,194,0.0,0.0
2023-09-08 04:10:00,195,0.0,0.0
2023-09-08 04:10:00,196,0.0,0.0
2023-09-08 04:10:00,197,0.0,0.0
2023-09-08 04:10:00,198,200.0,120.0
2023-09-08 04:10:00,200,0.0,0.0
2023-09-08 04:10:00,207,0.0,0.0
2023-09-08 04:10:00,208,0.0,0.0
2023-09-08 04:10:00,209,77.0,60.0
2023-09-08 04:10:00,210,77.0,60.0
2023-09-08 04:10:00,211,77.0,60.0
2023-09-08 04:10:00,212,89.703362,89.703362
2023-09-08 04:10:00,213,0.0,0.0
2023-09-08 04:10:00,214,0.0,0.0
2023-09-08 04:10:00,215,0.0,0.0
2023-09-08 04:10:00,216,0.0,0.0
2023-09-08 04:10:00,217,25.0,20.99826
2023-09-08 04:10:00,218,0.0,0.0
2023-09-08 04:10:00,219,0.0,0.0
2023-09-08 04:10:00,220,0.0,0.0
2023-09-08 04:10:00,231,0.0,0.0
2023-09-08 04:10:00,232,0.0,0.0
2023-09-08 04:10:00,233,0.0,0.0
2023-09-08 04:10:00,234,0.0,0.0
2023-09-08 04:10:00,237,0.0,0.0
2023-09-08 04:10:00,238,0.0,0.0
2023-09-08 04:10:00,240,292.0,200.0
2023-09-08 04:10:00,241,144.0,100.0
2023-09-08 04:10:00,242,0.0,0.0
2023-09-08 04:10:00,243,0.0,0.0
2023-09-08 04:10:00,244,0.0,0.0
2023-09-08 04:10:00,247,0.0,0.0
2023-09-08 04:10:00,248,0.0,0.0
2023-09-08 04:10:00,249,166.333328,99.498901
2023-09-08 04:10:00,250,166.333328,99.279175
2023-09-08 04:10:00,251,0.0,0.0
2023-09-08 04:10:00,252,172.0,130.0
2023-09-08 04:10:00,253,0.0,0.0
2023-09-08 04:10:00,254,0.0,0.0
2023-09-08 04:10:00,255,255.5,167.0
2023-09-08 04:10:00,256,255.5,167.0
2023-09-08 04:10:00,257,267.0,216.0
2023-09-08 04:10:00,258,259.0,162.007477
2023-09-08 04:10:00,259,259.0,162.007477
2023-09-08 04:10:00,260,248.0,208.0
2023-09-08 04:10:00,264,10.000229,5.000229
2023-09-08 04:10:00,265,10.000229,5.000229
2023-09-08 04:10:00,266,300.0,230.0
2023-09-08 04:10:00,267,0.0,0.0
2023-09-08 04:10:00,268,0.0,0.0
2023-09-08 04:10:00,269,0.0,0.0
2023-09-08 04:10:00,270,0.0,0.0
2023-09-08 04:10:00,271,0.0,0.0
2023-09-08 04:10:00,272,0.0,0.0
2023-09-08 04:10:00,273,0.0,0.0
2023-09-08 04:10:00,274,0.0,0.0
2023-09-08 04:10:00,275,0.0,0.0
2023-09-08 04:10:00,276,0.0,0.0
2023-09-08 04:10:00,277,16.679518,0.0
2023-09-08 04:10:00,278,0.0,0.0
2023-09-08 04:10:00,279,0.0,0.0
2023-09-08 04:10:00,280,0.0,0.0
2023-09-08 04:10:00,281,0.0,0.0
2023-09-08 04:10:00,282,0.0,0.0
2023-09-08 04:10:00,283,0.0,0.0
2023-09-08 04:10:00,284,0.0,0.0
2023-09-08 04:10:00,285,0.0,0.0
2023-09-08 04:10:00,286,0.0,0.0
2023-09-08 04:10:00,287,0.0,0.0
2023-09-08 04:10:00,288,0.0,0.0
2023-09-08 04:10:00,289,0.0,0.0
2023-09-08 04:10:00,290,0.0,0.0
2023-09-08 04:10:00,291,0.0,0.0
2023-09-08 04:10:00,292,0.0,0.0
2023-09-08 04:10:00,293,0.0,0.0
2023-09-08 04:10:00,294,0.0,0.0
2023-09-08 04:10:00,299,0.0,0.0
2023-09-08 04:10:00,300,0.0,0.0
2023-09-08 04:10:00,301,0.0,0.0
2023-09-08 04:10:00,302,0.0,0.0
2023-09-08 04:10:00,303,0.0,0.0
2023-09-08 04:10:00,304,0.0,0.0
2023-09-08 04:10:00,305,310.750732,215.001404
2023-09-08 04:10:00,306,0.0,0.0
2023-09-08 04:10:00,307,297.960327,200.004578
2023-09-08 04:10:00,308,0.0,0.0
2023-09-08 04:10:00,309,0.0,0.0
2023-09-08 04:10:00,310,0.0,0.0
2023-09-08 04:10:00,311,0.0,0.0
2023-09-08 04:10:00,312,0.0,0.0
2023-09-08 04:10:00,313,0.0,0.0
2023-09-08 04:10:00,314,0.0,0.0
2023-09-08 04:10:00,315,0.0,0.0
2023-09-08 04:10:00,316,0.0,0.0
2023-09-08 04:10:00,317,0.0,0.0
2023-09-08 04:10:00,318,0.0,0.0
2023-09-08 04:10:00,319,0.0,0.0
2023-09-08 04:10:00,320,0.0,0.0
2023-09-08 04:10:00,321,0.0,0.0
2023-09-08 04:10:00,322,0.0,0.0
2023-09-08 04:10:00,323,162.0,122.0
2023-09-08 04:10:00,324,162.0,122.0
2023-09-08 04:10:00,325,171.0,136.0
2023-09-08 04:10:00,326,0.0,0.0
2023-09-08 04:10:00,327,0.0,0.0
2023-09-08 04:10:00,328,0.0,0.0
2023-09-08 04:10:00,329,0.0,0.0
2023-09-08 04:10:00,330,0.0,0.0
2023-09-08 04:10:00,331,785.494385,644.669189
2023-09-08 04:10:00,332,519.0,519.0
2023-09-08 04:10:00,333,0.0,0.0
2023-09-08 04:10:00,334,0.0,0.0
2023-09-08 04:10:00,335,0.0,0.0
2023-09-08 04:10:00,336,0.0,0.0
2023-09-08 04:10:00,337,0.0,0.0
2023-09-08 04:10:00,338,0.0,0.0
2023-09-08 04:10:00,339,0.0,0.0
2023-09-08 04:10:00,340,804.580505,671.772827
2023-09-08 04:10:00,341,0.0,0.0
2023-09-08 04:10:00,342,166.0,135.0
2023-09-08 04:10:00,343,167.0,135.0
2023-09-08 04:10:00,344,0.0,0.0
2023-09-08 04:10:00,345,0.0,0.0
2023-09-08 04:10:00,346,114.0,80.0
2023-09-08 04:10:00,347,188.0,163.0
2023-09-08 04:10:00,348,0.0,0.0
2023-09-08 04:10:00,349,0.0,0.0
2023-09-08 04:10:00,350,0.0,0.0
2023-09-08 04:10:00,351,0.0,0.0
2023-09-08 04:10:00,352,0.0,0.0
2023-09-08 04:10:00,353,0.0,0.0
2023-09-08 04:10:00,354,250.0,140.0
2023-09-08 04:10:00,355,0.0,0.0
2023-09-08 04:10:00,356,0.0,0.0
2023-09-08 04:10:00,357,0.0,0.0
2023-09-08 04:10:00,358,0.0,0.0
2023-09-08 04:10:00,359,0.0,0.0
2023-09-08 04:10:00,360,0.0,0.0
2023-09-08 04:10:00,361,0.0,0.0
2023-09-08 04:10:00,362,0.0,0.0
2023-09-08 04:10:00,363,0.0,0.0
2023-09-08 04:10:00,366,474.05545,474.05545
2023-09-08 04:10:00,367,474.897491,474.897491
2023-09-08 04:10:00,368,0.0,0.0
2023-09-08 04:10:00,369,0.0,0.0
2023-09-08 04:10:00,370,0.0,0.0
2023-09-08 04:10:00,371,0.0,0.0
2023-09-08 04:10:00,372,0.0,0.0
2023-09-08 04:10:00,373,0.0,0.0
2023-09-08 04:10:00,374,89.922394,69.917511
2023-09-08 04:10:00,375,43.0,34.958755
2023-09-08 04:10:00,376,0.0,0.0
2023-09-08 04:10:00,377,0.0,0.0
2023-09-08 04:10:00,378,0.0,0.0
2023-09-08 04:10:00,379,0.0,0.0
2023-09-08 04:10:00,380,0.0,0.0
2023-09-08 04:10:00,381,0.0,0.0
2023-09-08 04:10:00,382,0.0,0.0
2023-09-08 04:10:00,383,0.0,0.0
2023-09-08 04:10:00,384,0.0,0.0
2023-09-08 04:10:00,385,0.0,0.0
2023-09-08 04:10:00,386,0.0,0.0
2023-09-08 04:10:00,387,0.0,0.0
2023-09-08 04:10:00,388,0.0,0.0
2023-09-08 04:10:00,389,0.0,0.0
2023-09-08 04:10:00,390,0.0,0.0
2023-09-08 04:10:00,419,308.0,190.002136
2023-09-08 04:10:00,420,308.0,190.002136
2023-09-08 04:10:00,421,274.0,190.002136
2023-09-08 04:10:00,422,0.0,0.0
2023-09-08 04:10:00,423,0.0,0.0
2023-09-08 04:10:00,432,0.0,0.0
2023-09-08 04:10:00,433,373.33844,254.0
2023-09-08 04:10:00,434,284.0,180.013397
2023-09-08 04:10:00,435,284.0,180.013397
2023-09-08 04:10:00,436,284.5,180.013397
2023-09-08 04:10:00,437,284.5,180.013397
2023-09-08 04:10:00,438,287.0,208.0
2023-09-08 04:10:00,439,288.0,208.0
2023-09-08 04:10:00,440,168.0,120.0
2023-09-08 04:10:00,441,168.0,120.0
2023-09-08 04:10:00,442,176.0,120.0
2023-09-08 04:10:00,443,0.0,0.0
2023-09-08 04:10:00,444,0.0,0.0
2023-09-08 04:10:00,450,239.0,130.414734
2023-09-08 04:10:00,451,136.0,85.0
2023-09-08 04:10:00,452,0.0,0.0
2023-09-08 04:10:00,453,0.0,0.0
2023-09-08 04:10:00,459,384.592499,264.399994
2023-09-08 04:10:00,467,12.0,5.000153
2023-09-08 04:10:00,468,12.0,4.000366
2023-09-08 04:10:00,469,5.000153,1.600391
2023-09-08 04:10:00,471,4.270195,0.0
2023-09-08 04:10:00,472,209.99176,180.0
2023-09-08 04:10:00,473,105.0,90.0
2023-09-08 04:10:00,474,209.99176,180.0
2023-09-08 04:10:00,475,105.0,90.0
2023-09-08 04:10:00,477,0.0,0.0
2023-09-08 04:10:00,478,0.0,0.0
2023-09-08 04:10:00,479,0.0,0.0
2023-09-08 04:10:00,480,0.0,0.0
2023-09-08 04:10:00,481,0.0,0.0
2023-09-08 04:10:00,482,0.0,0.0
2023-09-08 04:10:00,485,0.0,0.0
2023-09-08 04:10:00,486,0.0,0.0
2023-09-08 04:10:00,487,0.0,0.0
2023-09-08 04:10:00,488,0.0,0.0
2023-09-08 04:10:00,489,990.0,795.0
2023-09-08 04:10:00,490,993.0,795.0
2023-09-08 04:10:00,491,961.0,791.0
2023-09-08 04:10:00,492,966.0,786.0
2023-09-08 04:10:00,493,988.0,795.0
2023-09-08 04:10:00,494,0.0,0.0
2023-09-08 04:10:00,495,0.0,0.0
2023-09-08 04:10:00,496,300.0,200.0
2023-09-08 04:10:00,497,0.0,0.0
2023-09-08 04:10:00,498,0.0,0.0
2023-09-08 04:10:00,499,0.0,0.0
2023-09-08 04:10:00,501,297.5,158.003479
2023-09-08 04:10:00,502,163.55481,163.55481
2023-09-08 04:10:00,503,291.0,200.0
2023-09-08 04:10:00,507,0.0,0.0
2023-09-08 04:10:00,508,0.0,0.0
2023-09-08 04:10:00,511,0.0,0.0
2023-09-08 04:10:00,512,0.0,0.0
2023-09-08 04:10:00,513,338.0,150.0
2023-09-08 04:10:00,514,134.0,120.0
2023-09-08 04:10:00,516,850.012939,749.988525
2023-09-08 04:10:00,521,939.0,769.777893
2023-09-08 04:10:00,522,940.0,577.0
2023-09-08 04:10:00,523,0.0,0.0
2023-09-08 04:10:00,524,0.0,0.0
2023-09-08 04:10:00,525,0.0,0.0
2023-09-08 04:10:00,526,259.0,131.0
2023-09-08 04:10:00,527,1357.0,1058.099976
2023-09-08 04:10:00,528,259.0,131.0
2023-09-08 04:10:00,529,908.936523,687.197083
2023-09-08 04:10:00,530,908.936523,677.72168
2023-09-08 04:10:00,533,0.0,0.0
2023-09-08 04:10:00,534,0.0,0.0
2023-09-08 04:10:00,535,0.0,0.0
2023-09-08 04:10:00,536,0.0,0.0
2023-09-08 04:10:00,537,0.0,0.0
2023-09-08 04:10:00,538,0.0,0.0
2023-09-08 04:10:00,539,340.0,168.0
2023-09-08 04:10:00,540,145.0,84.0
2023-09-08 04:10:00,541,77.0,50.0
2023-09-08 04:10:00,542,42.0,38.500824
2023-09-08 04:10:00,544,1012.0,795.0
2023-09-08 04:10:00,545,1012.0,795.0
2023-09-08 04:10:00,546,356.0,186.0
2023-09-08 04:10:00,547,356.0,186.0
2023-09-08 04:10:00,548,326.0,254.0
2023-09-08 04:10:00,549,243.0,120.0
2023-09-08 04:10:00,550,117.0,90.0
2023-09-08 04:10:00,554,838.759277,665.0
2023-09-08 04:10:00,555,0.0,0.0
2023-09-08 04:10:00,556,0.0,0.0
2023-09-08 04:10:00,557,0.0,0.0
2023-09-08 04:10:00,558,0.0,0.0
2023-09-08 04:10:00,559,0.0,0.0
2023-09-08 04:10:00,560,0.0,0.0
2023-09-08 04:15:00,1,0.0,0.0
2023-09-08 04:15:00,2,0.0,0.0
2023-09-08 04:15:00,3,415.523682,364.991486
2023-09-08 04:15:00,4,417.567657,364.991486
2023-09-08 04:15:00,5,0.0,0.0
2023-09-08 04:15:00,6,415.633423,364.991486
2023-09-08 04:15:00,7,405.860474,364.991486
2023-09-08 04:15:00,8,0.0,0.0
2023-09-08 04:15:00,9,0.0,0.0
2023-09-08 04:15:00,10,441.660004,364.371613
2023-09-08 04:15:00,11,350.0,200.0
2023-09-08 04:15:00,12,0.0,0.0
2023-09-08 04:15:00,15,405.206329,396.151611
2023-09-08 04:15:00,16,0.0,0.0
2023-09-08 04:15:00,17,0.0,0.0
2023-09-08 04:15:00,18,405.620667,380.018097
2023-09-08 04:15:00,27,615.0,615.0
2023-09-08 04:15:00,28,0.0,0.0
2023-09-08 04:15:00,29,612.0,612.0
2023-09-08 04:15:00,33,0.0,0.0
2023-09-08 04:15:00,36,980.0,795.0
2023-09-08 04:15:00,37,984.0,795.0
2023-09-08 04:15:00,43,0.0,0.0
2023-09-08 04:15:00,46,500.10379,445.009064
2023-09-08 04:15:00,47,459.708801,409.996735
2023-09-08 04:15:00,48,0.0,0.0
2023-09-08 04:15:00,49,462.763214,410.021515
2023-09-08 04:15:00,50,463.0,405.012726
2023-09-08 04:15:00,51,463.0,405.012726
2023-09-08 04:15:00,52,0.0,0.0
2023-09-08 04:15:00,53,0.0,0.0
2023-09-08 04:15:00,54,0.0,0.0
2023-09-08 04:15:00,55,0.0,0.0
2023-09-08 04:15:00,56,0.0,0.0
2023-09-08 04:15:00,57,0.0,0.0
2023-09-08 04:15:00,58,0.0,0.0
2023-09-08 04:15:00,59,0.0,0.0
2023-09-08 04:15:00,60,0.0,0.0
2023-09-08 04:15:00,61,392.489594,292.489594
2023-09-08 04:15:00,62,0.0,0.0
2023-09-08 04:15:00,63,0.0,0.0
2023-09-08 04:15:00,64,0.0,0.0
2023-09-08 04:15:00,65,422.221344,369.355621
2023-09-08 04:15:00,66,432.809357,380.861115
2023-09-08 04:15:00,67,391.647491,316.93631
2023-09-08 04:15:00,68,0.0,0.0
2023-09-08 04:15:00,69,886.803894,677.940613
2023-09-08 04:15:00,70,884.994141,678.966003
2023-09-08 04:15:00,71,0.0,0.0
2023-09-08 04:15:00,72,0.0,0.0
2023-09-08 04:15:00,73,0.0,0.0
2023-09-08 04:15:00,74,0.0,0.0
2023-09-08 04:15:00,75,0.0,0.0
2023-09-08 04:15:00,76,0.0,0.0
2023-09-08 04:15:00,77,0.0,0.0
2023-09-08 04:15:00,78,0.0,0.0
2023-09-08 04:15:00,79,0.0,0.0
2023-09-08 04:15:00,80,0.0,0.0
2023-09-08 04:15:00,83,330.51001,320.353729
2023-09-08 04:15:00,84,333.269989,329.484344
2023-09-08 04:15:00,85,329.820007,320.0
2023-09-08 04:15:00,86,0.0,0.0
2023-09-08 04:15:00,87,329.820007,329.583588
2023-09-08 04:15:00,88,330.068329,329.757294
2023-09-08 04:15:00,89,331.200012,330.003937
2023-09-08 04:15:00,90,329.130005,329.130005
2023-09-08 04:15:00,91,750.176025,750.176025
2023-09-08 04:15:00,92,905.030273,746.845947
2023-09-08 04:15:00,95,0.0,0.0
2023-09-08 04:15:00,96,0.0,0.0
2023-09-08 04:15:00,97,0.0,0.0
2023-09-08 04:15:00,98,0.0,0.0
2023-09-08 04:15:00,99,0.0,0.0
2023-09-08 04:15:00,100,0.0,0.0
2023-09-08 04:15:00,101,0.0,0.0
2023-09-08 04:15:00,102,0.0,0.0
2023-09-08 04:15:00,103,0.0,0.0
2023-09-08 04:15:00,104,0.0,0.0
2023-09-08 04:15:00,105,0.0,0.0
2023-09-08 04:15:00,106,0.0,0.0
2023-09-08 04:15:00,107,0.0,0.0
2023-09-08 04:15:00,108,0.0,0.0
2023-09-08 04:15:00,112,0.0,0.0
2023-09-08 04:15:00,113,0.0,0.0
2023-09-08 04:15:00,114,0.0,0.0
2023-09-08 04:15:00,115,921.0,759.252136
2023-09-08 04:15:00,116,917.99292,764.058411
2023-09-08 04:15:00,117,0.0,0.0
2023-09-08 04:15:00,118,0.0,0.0
2023-09-08 04:15:00,119,0.0,0.0
2023-09-08 04:15:00,120,0.0,0.0
2023-09-08 04:15:00,126,0.0,0.0
2023-09-08 04:15:00,127,0.0,0.0
2023-09-08 04:15:00,128,991.0,750.0
2023-09-08 04:15:00,129,989.0,750.0
2023-09-08 04:15:00,130,0.0,0.0
2023-09-08 04:15:00,131,977.0,718.0
2023-09-08 04:15:00,132,930.0,758.0
2023-09-08 04:15:00,133,954.0,755.0
2023-09-08 04:15:00,134,185.191559,176.345871
2023-09-08 04:15:00,135,265.649567,210.0
2023-09-08 04:15:00,136,0.0,0.0
2023-09-08 04:15:00,137,0.0,0.0
2023-09-08 04:15:00,138,0.0,0.0
2023-09-08 04:15:00,139,297.0,206.0
2023-09-08 04:15:00,140,0.0,0.0
2023-09-08 04:15:00,141,136.0,95.0
2023-09-08 04:15:00,142,173.5,88.0
2023-09-08 04:15:00,143,173.5,88.907463
2023-09-08 04:15:00,144,173.0,104.0
2023-09-08 04:15:00,145,170.5,88.436272
2023-09-08 04:15:00,146,170.5,88.436272
2023-09-08 04:15:00,147,169.0,104.0
2023-09-08 04:15:00,150,0.0,0.0
2023-09-08 04:15:00,151,0.0,0.0
2023-09-08 04:15:00,152,0.0,0.0
2023-09-08 04:15:00,153,0.0,0.0
2023-09-08 04:15:00,154,244.0,134.0
2023-09-08 04:15:00,155,124.0,67.0
2023-09-08 04:15:00,156,0.0,0.0
2023-09-08 04:15:00,158,0.0,0.0
2023-09-08 04:15:00,159,994.0,795.0
2023-09-08 04:15:00,160,0.0,0.0
2023-09-08 04:15:00,161,0.0,0.0
2023-09-08 04:15:00,162,300.0,220.0
2023-09-08 04:15:00,166,0.0,0.0
2023-09-08 04:15:00,167,0.0,0.0
2023-09-08 04:15:00,168,0.0,0.0
2023-09-08 04:15:00,169,0.0,0.0
2023-09-08 04:15:00,170,0.0,0.0
2023-09-08 04:15:00,171,0.0,0.0
2023-09-08 04:15:00,172,0.0,0.0
2023-09-08 04:15:00,173,0.0,0.0
2023-09-08 04:15:00,174,0.0,0.0
2023-09-08 04:15:00,175,282.250397,152.0
2023-09-08 04:15:00,176,0.0,0.0
2023-09-08 04:15:00,177,148.0,107.0
2023-09-08 04:15:00,178,0.0,0.0
2023-09-08 04:15:00,179,0.0,0.0
2023-09-08 04:15:00,180,0.0,0.0
2023-09-08 04:15:00,181,0.0,0.0
2023-09-08 04:15:00,182,0.0,0.0
2023-09-08 04:15:00,183,0.0,0.0
2023-09-08 04:15:00,184,0.0,0.0
2023-09-08 04:15:00,185,0.0,0.0
2023-09-08 04:15:00,186,0.0,0.0
2023-09-08 04:15:00,187,160.0,115.997803
2023-09-08 04:15:00,188,160.0,115.997803
2023-09-08 04:15:00,189,184.0,120.0
2023-09-08 04:15:00,190,989.0,795.0
2023-09-08 04:15:00,191,993.0,795.0
2023-09-08 04:15:00,193,0.0,0.0
2023-09-08 04:15:00,194,0.0,0.0
2023-09-08 04:15:00,195,0.0,0.0
2023-09-08 04:15:00,196,0.0,0.0
2023-09-08 04:15:00,197,0.0,0.0
2023-09-08 04:15:00,198,200.0,120.0
2023-09-08 04:15:00,200,0.0,0.0
2023-09-08 04:15:00,207,0.0,0.0
2023-09-08 04:15:00,208,0.0,0.0
2023-09-08 04:15:00,209,77.0,60.0
2023-09-08 04:15:00,210,77.0,60.0
2023-09-08 04:15:00,211,77.0,60.0
2023-09-08 04:15:00,212,89.701073,89.701073
2023-09-08 04:15:00,213,0.0,0.0
2023-09-08 04:15:00,214,0.0,0.0
2023-09-08 04:15:00,215,0.0,0.0
2023-09-08 04:15:00,216,0.0,0.0
2023-09-08 04:15:00,217,25.0,20.99826
2023-09-08 04:15:00,218,0.0,0.0
2023-09-08 04:15:00,219,0.0,0.0
2023-09-08 04:15:00,220,0.0,0.0
2023-09-08 04:15:00,231,0.0,0.0
2023-09-08 04:15:00,232,0.0,0.0
2023-09-08 04:15:00,233,0.0,0.0
2023-09-08 04:15:00,234,0.0,0.0
2023-09-08 04:15:00,237,0.0,0.0
2023-09-08 04:15:00,238,0.0,0.0
2023-09-08 04:15:00,240,292.0,200.0
2023-09-08 04:15:00,241,144.0,100.0
2023-09-08 04:15:00,242,0.0,0.0
2023-09-08 04:15:00,243,0.0,0.0
2023-09-08 04:15:00,244,0.0,0.0
2023-09-08 04:15:00,247,0.0,0.0
2023-09-08 04:15:00,248,0.0,0.0
2023-09-08 04:15:00,249,166.333328,99.498901
2023-09-08 04:15:00,250,166.333328,99.279175
2023-09-08 04:15:00,251,0.0,0.0
2023-09-08 04:15:00,252,172.0,130.0
2023-09-08 04:15:00,253,0.0,0.0
2023-09-08 04:15:00,254,0.0,0.0
2023-09-08 04:15:00,255,255.5,167.0
2023-09-08 04:15:00,256,255.5,167.0
2023-09-08 04:15:00,257,267.0,216.0
2023-09-08 04:15:00,258,259.0,162.007477
2023-09-08 04:15:00,259,259.0,162.007477
2023-09-08 04:15:00,260,248.0,208.0
2023-09-08 04:15:00,264,10.000229,5.000229
2023-09-08 04:15:00,265,10.000229,5.000229
2023-09-08 04:15:00,266,300.0,230.0
2023-09-08 04:15:00,267,0.0,0.0
2023-09-08 04:15:00,268,0.0,0.0
2023-09-08 04:15:00,269,0.0,0.0
2023-09-08 04:15:00,270,0.0,0.0
2023-09-08 04:15:00,271,0.0,0.0
2023-09-08 04:15:00,272,0.0,0.0
2023-09-08 04:15:00,273,0.0,0.0
2023-09-08 04:15:00,274,0.0,0.0
2023-09-08 04:15:00,275,0.0,0.0
2023-09-08 04:15:00,276,0.0,0.0
2023-09-08 04:15:00,277,19.772327,0.0
2023-09-08 04:15:00,278,0.0,0.0
2023-09-08 04:15:00,279,0.0,0.0
2023-09-08 04:15:00,280,0.0,0.0
2023-09-08 04:15:00,281,0.0,0.0
2023-09-08 04:15:00,282,0.0,0.0
2023-09-08 04:15:00,283,0.0,0.0
2023-09-08 04:15:00,284,0.0,0.0
2023-09-08 04:15:00,285,0.0,0.0
2023-09-08 04:15:00,286,0.0,0.0
2023-09-08 04:15:00,287,0.0,0.0
2023-09-08 04:15:00,288,0.0,0.0
2023-09-08 04:15:00,289,0.0,0.0
2023-09-08 04:15:00,290,0.0,0.0
2023-09-08 04:15:00,291,0.0,0.0
2023-09-08 04:15:00,292,0.0,0.0
2023-09-08 04:15:00,293,0.0,0.0
2023-09-08 04:15:00,294,0.0,0.0
2023-09-08 04:15:00,299,0.0,0.0
2023-09-08 04:15:00,300,0.0,0.0
2023-09-08 04:15:00,301,0.0,0.0
2023-09-08 04:15:00,302,0.0,0.0
2023-09-08 04:15:00,303,0.0,0.0
2023-09-08 04:15:00,304,0.0,0.0
2023-09-08 04:15:00,305,310.811951,215.001404
2023-09-08 04:15:00,306,0.0,0.0
2023-09-08 04:15:00,307,297.430389,200.004578
2023-09-08 04:15:00,308,0.0,0.0
2023-09-08 04:15:00,309,0.0,0.0
2023-09-08 04:15:00,310,0.0,0.0
2023-09-08 04:15:00,311,0.0,0.0
2023-09-08 04:15:00,312,0.0,0.0
2023-09-08 04:15:00,313,0.0,0.0
2023-09-08 04:15:00,314,0.0,0.0
2023-09-08 04:15:00,315,0.0,0.0
2023-09-08 04:15:00,316,0.0,0.0
2023-09-08 04:15:00,317,0.0,0.0
2023-09-08 04:15:00,318,0.0,0.0
2023-09-08 04:15:00,319,0.0,0.0
2023-09-08 04:15:00,320,0.0,0.0
2023-09-08 04:15:00,321,0.0,0.0
2023-09-08 04:15:00,322,0.0,0.0
2023-09-08 04:15:00,323,162.0,122.0
2023-09-08 04:15:00,324,162.0,122.0
2023-09-08 04:15:00,325,171.0,136.0
2023-09-08 04:15:00,326,0.0,0.0
2023-09-08 04:15:00,327,0.0,0.0
2023-09-08 04:15:00,328,0.0,0.0
2023-09-08 04:15:00,329,0.0,0.0
2023-09-08 04:15:00,330,0.0,0.0
2023-09-08 04:15:00,331,789.604919,644.669189
2023-09-08 04:15:00,332,519.0,519.0
2023-09-08 04:15:00,333,0.0,0.0
2023-09-08 04:15:00,334,0.0,0.0
2023-09-08 04:15:00,335,0.0,0.0
2023-09-08 04:15:00,336,0.0,0.0
2023-09-08 04:15:00,337,0.0,0.0
2023-09-08 04:15:00,338,0.0,0.0
2023-09-08 04:15:00,339,0.0,0.0
2023-09-08 04:15:00,340,810.501282,671.067627
2023-09-08 04:15:00,341,0.0,0.0
2023-09-08 04:15:00,342,166.0,135.0
2023-09-08 04:15:00,343,167.0,135.0
2023-09-08 04:15:00,344,0.0,0.0
2023-09-08 04:15:00,345,0.0,0.0
2023-09-08 04:15:00,346,114.0,80.0
2023-09-08 04:15:00,347,188.0,163.0
2023-09-08 04:15:00,348,0.0,0.0
2023-09-08 04:15:00,349,0.0,0.0
2023-09-08 04:15:00,350,0.0,0.0
2023-09-08 04:15:00,351,0.0,0.0
2023-09-08 04:15:00,352,0.0,0.0
2023-09-08 04:15:00,353,0.0,0.0
2023-09-08 04:15:00,354,250.0,140.0
2023-09-08 04:15:00,355,0.0,0.0
2023-09-08 04:15:00,356,0.0,0.0
2023-09-08 04:15:00,357,0.0,0.0
2023-09-08 04:15:00,358,0.0,0.0
2023-09-08 04:15:00,359,0.0,0.0
2023-09-08 04:15:00,360,0.0,0.0
2023-09-08 04:15:00,361,0.0,0.0
2023-09-08 04:15:00,362,0.0,0.0
2023-09-08 04:15:00,363,0.0,0.0
2023-09-08 04:15:00,366,474.05545,474.05545
2023-09-08 04:15:00,367,474.897491,474.897491
2023-09-08 04:15:00,368,0.0,0.0
2023-09-08 04:15:00,369,0.0,0.0
2023-09-08 04:15:00,370,0.0,0.0
2023-09-08 04:15:00,371,0.0,0.0
2023-09-08 04:15:00,372,0.0,0.0
2023-09-08 04:15:00,373,0.0,0.0
2023-09-08 04:15:00,374,89.922394,69.917511
2023-09-08 04:15:00,375,43.0,34.958755
2023-09-08 04:15:00,376,0.0,0.0
2023-09-08 04:15:00,377,0.0,0.0
2023-09-08 04:15:00,378,0.0,0.0
2023-09-08 04:15:00,379,0.0,0.0
2023-09-08 04:15:00,380,0.0,0.0
2023-09-08 04:15:00,381,0.0,0.0
2023-09-08 04:15:00,382,0.0,0.0
2023-09-08 04:15:00,383,0.0,0.0
2023-09-08 04:15:00,384,0.0,0.0
2023-09-08 04:15:00,385,0.0,0.0
2023-09-08 04:15:00,386,0.0,0.0
2023-09-08 04:15:00,387,0.0,0.0
2023-09-08 04:15:00,388,0.0,0.0
2023-09-08 04:15:00,389,0.0,0.0
2023-09-08 04:15:00,390,0.0,0.0
2023-09-08 04:15:00,419,308.0,190.002136
2023-09-08 04:15:00,420,308.0,190.002136
2023-09-08 04:15:00,421,274.0,190.002136
2023-09-08 04:15:00,422,0.0,0.0
2023-09-08 04:15:00,423,0.0,0.0
2023-09-08 04:15:00,432,0.0,0.0
2023-09-08 04:15:00,433,372.917999,254.0
2023-09-08 04:15:00,434,284.0,180.013397
2023-09-08 04:15:00,435,284.0,180.013397
2023-09-08 04:15:00,436,284.5,180.013397
2023-09-08 04:15:00,437,284.5,180.013397
2023-09-08 04:15:00,438,287.0,208.0
2023-09-08 04:15:00,439,288.0,208.0
2023-09-08 04:15:00,440,168.0,120.0
2023-09-08 04:15:00,441,168.0,120.0
2023-09-08 04:15:00,442,176.0,120.0
2023-09-08 04:15:00,443,0.0,0.0
2023-09-08 04:15:00,444,0.0,0.0
2023-09-08 04:15:00,450,239.0,130.414734
2023-09-08 04:15:00,451,136.0,85.0
2023-09-08 04:15:00,452,0.0,0.0
2023-09-08 04:15:00,453,0.0,0.0
2023-09-08 04:15:00,459,383.496216,264.399994
2023-09-08 04:15:00,467,12.0,5.000153
2023-09-08 04:15:00,468,12.0,4.000366
2023-09-08 04:15:00,469,5.000153,1.600391
2023-09-08 04:15:00,471,4.388507,0.0
2023-09-08 04:15:00,472,209.99176,180.0
2023-09-08 04:15:00,473,105.0,90.0
2023-09-08 04:15:00,474,209.99176,180.0
2023-09-08 04:15:00,475,105.0,90.0
2023-09-08 04:15:00,477,0.0,0.0
2023-09-08 04:15:00,478,0.0,0.0
2023-09-08 04:15:00,479,0.0,0.0
2023-09-08 04:15:00,480,0.0,0.0
2023-09-08 04:15:00,481,0.0,0.0
2023-09-08 04:15:00,482,0.0,0.0
2023-09-08 04:15:00,485,0.0,0.0
2023-09-08 04:15:00,486,0.0,0.0
2023-09-08 04:15:00,487,0.0,0.0
2023-09-08 04:15:00,488,0.0,0.0
2023-09-08 04:15:00,489,990.0,795.0
2023-09-08 04:15:00,490,993.0,795.0
2023-09-08 04:15:00,491,961.0,791.0
2023-09-08 04:15:00,492,966.0,786.0
2023-09-08 04:15:00,493,988.0,795.0
2023-09-08 04:15:00,494,0.0,0.0
2023-09-08 04:15:00,495,0.0,0.0
2023-09-08 04:15:00,496,300.0,200.0
2023-09-08 04:15:00,497,0.0,0.0
2023-09-08 04:15:00,498,0.0,0.0
2023-09-08 04:15:00,499,0.0,0.0
2023-09-08 04:15:00,501,297.5,158.003479
2023-09-08 04:15:00,502,163.600586,163.600586
2023-09-08 04:15:00,503,291.0,200.0
2023-09-08 04:15:00,507,0.0,0.0
2023-09-08 04:15:00,508,0.0,0.0
2023-09-08 04:15:00,511,0.0,0.0
2023-09-08 04:15:00,512,0.0,0.0
2023-09-08 04:15:00,513,338.0,150.0
2023-09-08 04:15:00,514,134.0,120.0
2023-09-08 04:15:00,516,850.012939,749.988525
2023-09-08 04:15:00,521,939.0,772.885803
2023-09-08 04:15:00,522,940.0,577.0
2023-09-08 04:15:00,523,0.0,0.0
2023-09-08 04:15:00,524,0.0,0.0
2023-09-08 04:15:00,525,0.0,0.0
2023-09-08 04:15:00,526,259.0,131.0
2023-09-08 04:15:00,527,1357.0,1058.099976
2023-09-08 04:15:00,528,259.0,131.0
2023-09-08 04:15:00,529,908.936523,700.123291
2023-09-08 04:15:00,530,908.936523,698.974731
2023-09-08 04:15:00,533,0.0,0.0
2023-09-08 04:15:00,534,0.0,0.0
2023-09-08 04:15:00,535,0.0,0.0
2023-09-08 04:15:00,536,0.0,0.0
2023-09-08 04:15:00,537,0.0,0.0
2023-09-08 04:15:00,538,0.0,0.0
2023-09-08 04:15:00,539,340.0,168.0
2023-09-08 04:15:00,540,145.0,84.0
2023-09-08 04:15:00,541,77.0,50.0
2023-09-08 04:15:00,542,42.0,38.500824
2023-09-08 04:15:00,544,1012.0,795.0
2023-09-08 04:15:00,545,1012.0,795.0
2023-09-08 04:15:00,546,356.0,186.0
2023-09-08 04:15:00,547,356.0,186.0
2023-09-08 04:15:00,548,326.0,254.0
2023-09-08 04:15:00,549,243.0,120.0
2023-09-08 04:15:00,550,117.0,90.0
2023-09-08 04:15:00,554,838.759277,665.0
2023-09-08 04:15:00,555,0.0,0.0
2023-09-08 04:15:00,556,0.0,0.0
2023-09-08 04:15:00,557,0.0,0.0
2023-09-08 04:15:00,558,0.0,0.0
2023-09-08 04:15:00,559,0.0,0.0
2023-09-08 04:15:00,560,0.0,0.0
2023-09-08 04:20:00,1,0.0,0.0
2023-09-08 04:20:00,2,0.0,0.0
2023-09-08 04:20:00,3,416.043457,364.991486
2023-09-08 04:20:00,4,416.510284,364.991486
2023-09-08 04:20:00,5,0.0,0.0
2023-09-08 04:20:00,6,414.058411,364.991486
2023-09-08 04:20:00,7,411.642792,364.991486
2023-09-08 04:20:00,8,0.0,0.0
2023-09-08 04:20:00,9,0.0,0.0
2023-09-08 04:20:00,10,439.883881,364.371613
2023-09-08 04:20:00,11,350.0,200.0
2023-09-08 04:20:00,12,0.0,0.0
2023-09-08 04:20:00,15,420.313141,396.243164
2023-09-08 04:20:00,16,0.0,0.0
2023-09-08 04:20:00,17,0.0,0.0
2023-09-08 04:20:00,18,403.873718,380.018097
2023-09-08 04:20:00,27,615.0,615.0
2023-09-08 04:20:00,28,0.0,0.0
2023-09-08 04:20:00,29,612.0,612.0
2023-09-08 04:20:00,33,0.0,0.0
2023-09-08 04:20:00,36,980.0,795.0
2023-09-08 04:20:00,37,984.0,795.0
2023-09-08 04:20:00,43,0.0,0.0
2023-09-08 04:20:00,46,503.760223,445.009064
2023-09-08 04:20:00,47,461.129669,409.996735
2023-09-08 04:20:00,48,0.0,0.0
2023-09-08 04:20:00,49,462.763214,410.021515
2023-09-08 04:20:00,50,463.0,405.012726
2023-09-08 04:20:00,51,463.0,405.012726
2023-09-08 04:20:00,52,0.0,0.0
2023-09-08 04:20:00,53,0.0,0.0
2023-09-08 04:20:00,54,0.0,0.0
2023-09-08 04:20:00,55,0.0,0.0
2023-09-08 04:20:00,56,0.0,0.0
2023-09-08 04:20:00,57,0.0,0.0
2023-09-08 04:20:00,58,0.0,0.0
2023-09-08 04:20:00,59,0.0,0.0
2023-09-08 04:20:00,60,0.0,0.0
2023-09-08 04:20:00,61,404.004333,304.004333
2023-09-08 04:20:00,62,0.0,0.0
2023-09-08 04:20:00,63,0.0,0.0
2023-09-08 04:20:00,64,0.0,0.0
2023-09-08 04:20:00,65,422.221344,369.330841
2023-09-08 04:20:00,66,432.809357,380.861115
2023-09-08 04:20:00,67,391.647491,316.93631
2023-09-08 04:20:00,68,0.0,0.0
2023-09-08 04:20:00,69,886.803894,670.744202
2023-09-08 04:20:00,70,884.994141,670.621338
2023-09-08 04:20:00,71,0.0,0.0
2023-09-08 04:20:00,72,0.0,0.0
2023-09-08 04:20:00,73,0.0,0.0
2023-09-08 04:20:00,74,0.0,0.0
2023-09-08 04:20:00,75,0.0,0.0
2023-09-08 04:20:00,76,0.0,0.0
2023-09-08 04:20:00,77,0.0,0.0
2023-09-08 04:20:00,78,0.0,0.0
2023-09-08 04:20:00,79,0.0,0.0
2023-09-08 04:20:00,80,0.0,0.0
2023-09-08 04:20:00,83,330.51001,320.353729
2023-09-08 04:20:00,84,333.269989,329.484344
2023-09-08 04:20:00,85,329.820007,320.0
2023-09-08 04:20:00,86,0.0,0.0
2023-09-08 04:20:00,87,329.820007,329.583588
2023-09-08 04:20:00,88,330.068329,329.757294
2023-09-08 04:20:00,89,331.200012,330.003937
2023-09-08 04:20:00,90,329.130005,329.130005
2023-09-08 04:20:00,91,750.176025,750.176025
2023-09-08 04:20:00,92,892.824646,746.9375
2023-09-08 04:20:00,95,0.0,0.0
2023-09-08 04:20:00,96,0.0,0.0
2023-09-08 04:20:00,97,0.0,0.0
2023-09-08 04:20:00,98,0.0,0.0
2023-09-08 04:20:00,99,0.0,0.0
2023-09-08 04:20:00,100,0.0,0.0
2023-09-08 04:20:00,101,0.0,0.0
2023-09-08 04:20:00,102,0.0,0.0
2023-09-08 04:20:00,103,0.0,0.0
2023-09-08 04:20:00,104,0.0,0.0
2023-09-08 04:20:00,105,0.0,0.0
2023-09-08 04:20:00,106,0.0,0.0
2023-09-08 04:20:00,107,0.0,0.0
2023-09-08 04:20:00,108,0.0,0.0
2023-09-08 04:20:00,112,0.0,0.0
2023-09-08 04:20:00,113,0.0,0.0
2023-09-08 04:20:00,114,0.0,0.0
2023-09-08 04:20:00,115,921.0,752.705383
2023-09-08 04:20:00,116,917.99292,755.451843
2023-09-08 04:20:00,117,0.0,0.0
2023-09-08 04:20:00,118,0.0,0.0
2023-09-08 04:20:00,119,0.0,0.0
2023-09-08 04:20:00,120,0.0,0.0
2023-09-08 04:20:00,126,0.0,0.0
2023-09-08 04:20:00,127,0.0,0.0
2023-09-08 04:20:00,128,991.0,750.0
2023-09-08 04:20:00,129,989.0,750.0
2023-09-08 04:20:00,130,0.0,0.0
2023-09-08 04:20:00,131,977.0,718.0
2023-09-08 04:20:00,132,930.0,758.0
2023-09-08 04:20:00,133,954.0,755.0
2023-09-08 04:20:00,134,182.47847,176.372543
2023-09-08 04:20:00,135,262.805786,210.0
2023-09-08 04:20:00,136,0.0,0.0
2023-09-08 04:20:00,137,0.0,0.0
2023-09-08 04:20:00,138,0.0,0.0
2023-09-08 04:20:00,139,297.0,206.0
2023-09-08 04:20:00,140,0.0,0.0
2023-09-08 04:20:00,141,136.0,95.0
2023-09-08 04:20:00,142,173.5,88.0
2023-09-08 04:20:00,143,173.5,89.143059
2023-09-08 04:20:00,144,173.0,104.0
2023-09-08 04:20:00,145,170.5,88.436272
2023-09-08 04:20:00,146,170.5,88.436272
2023-09-08 04:20:00,147,169.0,104.0
2023-09-08 04:20:00,150,0.0,0.0
2023-09-08 04:20:00,151,0.0,0.0
2023-09-08 04:20:00,152,0.0,0.0
2023-09-08 04:20:00,153,0.0,0.0
2023-09-08 04:20:00,154,244.0,134.0
2023-09-08 04:20:00,155,124.0,67.0
2023-09-08 04:20:00,156,0.0,0.0
2023-09-08 04:20:00,158,0.0,0.0
2023-09-08 04:20:00,159,994.0,795.0
2023-09-08 04:20:00,160,0.0,0.0
2023-09-08 04:20:00,161,0.0,0.0
2023-09-08 04:20:00,162,300.0,220.0
2023-09-08 04:20:00,166,0.0,0.0
2023-09-08 04:20:00,167,0.0,0.0
2023-09-08 04:20:00,168,0.0,0.0
2023-09-08 04:20:00,169,0.0,0.0
2023-09-08 04:20:00,170,0.0,0.0
2023-09-08 04:20:00,171,0.0,0.0
2023-09-08 04:20:00,172,0.0,0.0
2023-09-08 04:20:00,173,0.0,0.0
2023-09-08 04:20:00,174,0.0,0.0
2023-09-08 04:20:00,175,282.402985,152.0
2023-09-08 04:20:00,176,0.0,0.0
2023-09-08 04:20:00,177,148.0,107.0
2023-09-08 04:20:00,178,0.0,0.0
2023-09-08 04:20:00,179,0.0,0.0
2023-09-08 04:20:00,180,0.0,0.0
2023-09-08 04:20:00,181,0.0,0.0
2023-09-08 04:20:00,182,0.0,0.0
2023-09-08 04:20:00,183,0.0,0.0
2023-09-08 04:20:00,184,0.0,0.0
2023-09-08 04:20:00,185,0.0,0.0
2023-09-08 04:20:00,186,0.0,0.0
2023-09-08 04:20:00,187,160.0,115.997803
2023-09-08 04:20:00,188,160.0,115.997803
2023-09-08 04:20:00,189,184.0,120.0
2023-09-08 04:20:00,190,989.0,795.0
2023-09-08 04:20:00,191,993.0,795.0
2023-09-08 04:20:00,193,0.0,0.0
2023-09-08 04:20:00,194,0.0,0.0
2023-09-08 04:20:00,195,0.0,0.0
2023-09-08 04:20:00,196,0.0,0.0
2023-09-08 04:20:00,197,0.0,0.0
2023-09-08 04:20:00,198,200.0,120.0
2023-09-08 04:20:00,200,0.0,0.0
2023-09-08 04:20:00,207,0.0,0.0
2023-09-08 04:20:00,208,0.0,0.0
2023-09-08 04:20:00,209,77.0,60.0
2023-09-08 04:20:00,210,77.0,60.0
2023-09-08 04:20:00,211,77.0,60.0
2023-09-08 04:20:00,212,89.703362,89.703362
2023-09-08 04:20:00,213,0.0,0.0
2023-09-08 04:20:00,214,0.0,0.0
2023-09-08 04:20:00,215,0.0,0.0
2023-09-08 04:20:00,216,0.0,0.0
2023-09-08 04:20:00,217,25.0,20.99826
2023-09-08 04:20:00,218,0.0,0.0
2023-09-08 04:20:00,219,0.0,0.0
2023-09-08 04:20:00,220,0.0,0.0
2023-09-08 04:20:00,231,0.0,0.0
2023-09-08 04:20:00,232,0.0,0.0
2023-09-08 04:20:00,233,0.0,0.0
2023-09-08 04:20:00,234,0.0,0.0
2023-09-08 04:20:00,237,0.0,0.0
2023-09-08 04:20:00,238,0.0,0.0
2023-09-08 04:20:00,240,292.0,200.0
2023-09-08 04:20:00,241,144.0,100.0
2023-09-08 04:20:00,242,0.0,0.0
2023-09-08 04:20:00,243,0.0,0.0
2023-09-08 04:20:00,244,0.0,0.0
2023-09-08 04:20:00,247,0.0,0.0
2023-09-08 04:20:00,248,0.0,0.0
2023-09-08 04:20:00,249,166.333328,99.553833
2023-09-08 04:20:00,250,166.333328,99.334106
2023-09-08 04:20:00,251,0.0,0.0
2023-09-08 04:20:00,252,172.0,130.0
2023-09-08 04:20:00,253,0.0,0.0
2023-09-08 04:20:00,254,0.0,0.0
2023-09-08 04:20:00,255,255.5,167.0
2023-09-08 04:20:00,256,255.5,167.0
2023-09-08 04:20:00,257,267.0,216.0
2023-09-08 04:20:00,258,259.0,162.007477
2023-09-08 04:20:00,259,259.0,162.007477
2023-09-08 04:20:00,260,248.0,208.0
2023-09-08 04:20:00,264,10.000229,5.000229
2023-09-08 04:20:00,265,10.000229,5.000229
2023-09-08 04:20:00,266,300.0,230.0
2023-09-08 04:20:00,267,0.0,0.0
2023-09-08 04:20:00,268,0.0,0.0
2023-09-08 04:20:00,269,0.0,0.0
2023-09-08 04:20:00,270,0.0,0.0
2023-09-08 04:20:00,271,0.0,0.0
2023-09-08 04:20:00,272,0.0,0.0
2023-09-08 04:20:00,273,0.0,0.0
2023-09-08 04:20:00,274,0.0,0.0
2023-09-08 04:20:00,275,0.0,0.0
2023-09-08 04:20:00,276,0.0,0.0
2023-09-08 04:20:00,277,28.125885,0.0
2023-09-08 04:20:00,278,4.680747,0.0
2023-09-08 04:20:00,279,0.0,0.0
2023-09-08 04:20:00,280,0.0,0.0
2023-09-08 04:20:00,281,0.0,0.0
2023-09-08 04:20:00,282,0.0,0.0
2023-09-08 04:20:00,283,0.0,0.0
2023-09-08 04:20:00,284,0.0,0.0
2023-09-08 04:20:00,285,0.0,0.0
2023-09-08 04:20:00,286,0.0,0.0
2023-09-08 04:20:00,287,0.0,0.0
2023-09-08 04:20:00,288,0.0,0.0
2023-09-08 04:20:00,289,0.0,0.0
2023-09-08 04:20:00,290,0.0,0.0
2023-09-08 04:20:00,291,0.0,0.0
2023-09-08 04:20:00,292,0.0,0.0
2023-09-08 04:20:00,293,0.0,0.0
2023-09-08 04:20:00,294,0.0,0.0
2023-09-08 04:20:00,299,0.0,0.0
2023-09-08 04:20:00,300,0.0,0.0
2023-09-08 04:20:00,301,0.0,0.0
2023-09-08 04:20:00,302,0.0,0.0
2023-09-08 04:20:00,303,0.0,0.0
2023-09-08 04:20:00,304,0.0,0.0
2023-09-08 04:20:00,305,311.378632,215.001404
2023-09-08 04:20:00,306,0.0,0.0
2023-09-08 04:20:00,307,297.042755,200.004578
2023-09-08 04:20:00,308,0.0,0.0
2023-09-08 04:20:00,309,0.0,0.0
2023-09-08 04:20:00,310,0.0,0.0
2023-09-08 04:20:00,311,0.0,0.0
2023-09-08 04:20:00,312,0.0,0.0
2023-09-08 04:20:00,313,0.0,0.0
2023-09-08 04:20:00,314,0.0,0.0
2023-09-08 04:20:00,315,0.0,0.0
2023-09-08 04:20:00,316,0.0,0.0
2023-09-08 04:20:00,317,0.0,0.0
2023-09-08 04:20:00,318,0.0,0.0
2023-09-08 04:20:00,319,0.0,0.0
2023-09-08 04:20:00,320,0.0,0.0
2023-09-08 04:20:00,321,0.0,0.0
2023-09-08 04:20:00,322,0.0,0.0
2023-09-08 04:20:00,323,162.0,122.0
2023-09-08 04:20:00,324,162.0,122.0
2023-09-08 04:20:00,325,171.0,136.0
2023-09-08 04:20:00,326,0.0,0.0
2023-09-08 04:20:00,327,0.0,0.0
2023-09-08 04:20:00,328,0.0,0.0
2023-09-08 04:20:00,329,0.0,0.0
2023-09-08 04:20:00,330,0.0,0.0
2023-09-08 04:20:00,331,787.798279,644.669189
2023-09-08 04:20:00,332,519.0,519.0
2023-09-08 04:20:00,333,0.0,0.0
2023-09-08 04:20:00,334,0.0,0.0
2023-09-08 04:20:00,335,0.0,0.0
2023-09-08 04:20:00,336,0.0,0.0
2023-09-08 04:20:00,337,0.0,0.0
2023-09-08 04:20:00,338,0.0,0.0
2023-09-08 04:20:00,339,0.0,0.0
2023-09-08 04:20:00,340,818.0,669.532593
2023-09-08 04:20:00,341,0.0,0.0
2023-09-08 04:20:00,342,166.0,135.0
2023-09-08 04:20:00,343,167.0,135.0
2023-09-08 04:20:00,344,0.0,0.0
2023-09-08 04:20:00,345,0.0,0.0
2023-09-08 04:20:00,346,114.0,80.0
2023-09-08 04:20:00,347,188.0,163.0
2023-09-08 04:20:00,348,0.0,0.0
2023-09-08 04:20:00,349,0.0,0.0
2023-09-08 04:20:00,350,0.0,0.0
2023-09-08 04:20:00,351,0.0,0.0
2023-09-08 04:20:00,352,0.0,0.0
2023-09-08 04:20:00,353,0.0,0.0
2023-09-08 04:20:00,354,250.0,140.0
2023-09-08 04:20:00,355,0.0,0.0
2023-09-08 04:20:00,356,0.0,0.0
2023-09-08 04:20:00,357,0.0,0.0
2023-09-08 04:20:00,358,0.0,0.0
2023-09-08 04:20:00,359,0.0,0.0
2023-09-08 04:20:00,360,0.0,0.0
2023-09-08 04:20:00,361,0.0,0.0
2023-09-08 04:20:00,362,0.0,0.0
2023-09-08 04:20:00,363,0.0,0.0
2023-09-08 04:20:00,366,474.05545,474.05545
2023-09-08 04:20:00,367,474.897491,474.897491
2023-09-08 04:20:00,368,0.0,0.0
2023-09-08 04:20:00,369,0.0,0.0
2023-09-08 04:20:00,370,0.0,0.0
2023-09-08 04:20:00,371,0.0,0.0
2023-09-08 04:20:00,372,0.0,0.0
2023-09-08 04:20:00,373,0.0,0.0
2023-09-08 04:20:00,374,89.922394,69.917511
2023-09-08 04:20:00,375,43.0,34.958755
2023-09-08 04:20:00,376,0.0,0.0
2023-09-08 04:20:00,377,0.0,0.0
2023-09-08 04:20:00,378,0.0,0.0
2023-09-08 04:20:00,379,0.0,0.0
2023-09-08 04:20:00,380,0.0,0.0
2023-09-08 04:20:00,381,0.0,0.0
2023-09-08 04:20:00,382,0.0,0.0
2023-09-08 04:20:00,383,0.0,0.0
2023-09-08 04:20:00,384,0.0,0.0
2023-09-08 04:20:00,385,0.0,0.0
2023-09-08 04:20:00,386,0.0,0.0
2023-09-08 04:20:00,387,0.0,0.0
2023-09-08 04:20:00,388,0.0,0.0
2023-09-08 04:20:00,389,0.0,0.0
2023-09-08 04:20:00,390,0.0,0.0
2023-09-08 04:20:00,419,308.0,190.002136
2023-09-08 04:20:00,420,308.0,190.002136
2023-09-08 04:20:00,421,274.0,190.002136
2023-09-08 04:20:00,422,0.0,0.0
2023-09-08 04:20:00,423,0.0,0.0
2023-09-08 04:20:00,432,0.0,0.0
2023-09-08 04:20:00,433,374.067841,254.0
2023-09-08 04:20:00,434,284.0,180.013397
2023-09-08 04:20:00,435,284.0,180.013397
2023-09-08 04:20:00,436,284.5,180.013397
2023-09-08 04:20:00,437,284.5,180.013397
2023-09-08 04:20:00,438,287.0,208.0
2023-09-08 04:20:00,439,288.0,208.0
2023-09-08 04:20:00,440,168.0,120.0
2023-09-08 04:20:00,441,168.0,120.0
2023-09-08 04:20:00,442,176.0,120.0
2023-09-08 04:20:00,443,0.0,0.0
2023-09-08 04:20:00,444,0.0,0.0
2023-09-08 04:20:00,450,239.0,130.414734
2023-09-08 04:20:00,451,136.0,85.0
2023-09-08 04:20:00,452,0.0,0.0
2023-09-08 04:20:00,453,0.0,0.0
2023-09-08 04:20:00,459,384.449615,264.399994
2023-09-08 04:20:00,467,12.0,5.000153
2023-09-08 04:20:00,468,12.0,4.000366
2023-09-08 04:20:00,469,5.000153,1.600391
2023-09-08 04:20:00,471,4.963914,0.0
2023-09-08 04:20:00,472,209.99176,180.0
2023-09-08 04:20:00,473,105.0,90.0
2023-09-08 04:20:00,474,209.99176,180.0
2023-09-08 04:20:00,475,105.0,90.0
2023-09-08 04:20:00,477,0.0,0.0
2023-09-08 04:20:00,478,0.0,0.0
2023-09-08 04:20:00,479,0.0,0.0
2023-09-08 04:20:00,480,0.0,0.0
2023-09-08 04:20:00,481,0.0,0.0
2023-09-08 04:20:00,482,0.0,0.0
2023-09-08 04:20:00,485,0.0,0.0
2023-09-08 04:20:00,486,0.0,0.0
2023-09-08 04:20:00,487,0.0,0.0
2023-09-08 04:20:00,488,0.0,0.0
2023-09-08 04:20:00,489,990.0,795.0
2023-09-08 04:20:00,490,993.0,795.0
2023-09-08 04:20:00,491,961.0,791.0
2023-09-08 04:20:00,492,966.0,786.0
2023-09-08 04:20:00,493,988.0,795.0
2023-09-08 04:20:00,494,0.0,0.0
2023-09-08 04:20:00,495,0.0,0.0
2023-09-08 04:20:00,496,300.0,200.0
2023-09-08 04:20:00,497,0.0,0.0
2023-09-08 04:20:00,498,0.0,0.0
2023-09-08 04:20:00,499,0.0,0.0
2023-09-08 04:20:00,501,297.5,158.003479
2023-09-08 04:20:00,502,162.181519,162.181519
2023-09-08 04:20:00,503,291.0,200.0
2023-09-08 04:20:00,507,0.0,0.0
2023-09-08 04:20:00,508,0.0,0.0
2023-09-08 04:20:00,511,0.0,0.0
2023-09-08 04:20:00,512,0.0,0.0
2023-09-08 04:20:00,513,338.0,150.0
2023-09-08 04:20:00,514,134.0,120.0
2023-09-08 04:20:00,516,850.012939,749.988525
2023-09-08 04:20:00,521,939.0,765.882935
2023-09-08 04:20:00,522,940.0,577.0
2023-09-08 04:20:00,523,0.0,0.0
2023-09-08 04:20:00,524,0.0,0.0
2023-09-08 04:20:00,525,0.0,0.0
2023-09-08 04:20:00,526,259.0,131.0
2023-09-08 04:20:00,527,1357.0,1058.099976
2023-09-08 04:20:00,528,259.0,131.0
2023-09-08 04:20:00,529,908.936523,687.757629
2023-09-08 04:20:00,530,908.936523,677.348694
2023-09-08 04:20:00,533,0.0,0.0
2023-09-08 04:20:00,534,0.0,0.0
2023-09-08 04:20:00,535,0.0,0.0
2023-09-08 04:20:00,536,0.0,0.0
2023-09-08 04:20:00,537,0.0,0.0
2023-09-08 04:20:00,538,0.0,0.0
2023-09-08 04:20:00,539,340.0,168.0
2023-09-08 04:20:00,540,145.0,84.0
2023-09-08 04:20:00,541,77.0,50.0
2023-09-08 04:20:00,542,42.0,38.500824
2023-09-08 04:20:00,544,1012.0,795.0
2023-09-08 04:20:00,545,1012.0,795.0
2023-09-08 04:20:00,546,356.0,186.0
2023-09-08 04:20:00,547,356.0,186.0
2023-09-08 04:20:00,548,326.0,254.0
2023-09-08 04:20:00,549,243.0,120.0
2023-09-08 04:20:00,550,117.0,90.0
2023-09-08 04:20:00,554,838.759277,665.0
2023-09-08 04:20:00,555,0.0,0.0
2023-09-08 04:20:00,556,0.0,0.0
2023-09-08 04:20:00,557,0.0,0.0
2023-09-08 04:20:00,558,0.0,0.0
2023-09-08 04:20:00,559,0.0,0.0
2023-09-08 04:20:00,560,0.0,0.0
2023-09-08 04:25:00,1,0.0,0.0
2023-09-08 04:25:00,2,0.0,0.0
2023-09-08 04:25:00,3,412.915375,364.991486
2023-09-08 04:25:00,4,415.961273,364.991486
2023-09-08 04:25:00,5,0.0,0.0
2023-09-08 04:25:00,6,406.579468,364.991486
2023-09-08 04:25:00,7,400.966064,364.991486
2023-09-08 04:25:00,8,0.0,0.0
2023-09-08 04:25:00,9,0.0,0.0
2023-09-08 04:25:00,10,439.825348,364.371613
2023-09-08 04:25:00,11,350.0,200.0
2023-09-08 04:25:00,12,0.0,0.0
2023-09-08 04:25:00,15,426.956512,396.243164
2023-09-08 04:25:00,16,0.0,0.0
2023-09-08 04:25:00,17,0.0,0.0
2023-09-08 04:25:00,18,400.466919,380.018097
2023-09-08 04:25:00,27,615.0,615.0
2023-09-08 04:25:00,28,0.0,0.0
2023-09-08 04:25:00,29,612.0,612.0
2023-09-08 04:25:00,33,0.0,0.0
2023-09-08 04:25:00,36,980.0,795.0
2023-09-08 04:25:00,37,984.0,795.0
2023-09-08 04:25:00,43,0.0,0.0
2023-09-08 04:25:00,46,506.0,445.009064
2023-09-08 04:25:00,47,451.40741,409.996735
2023-09-08 04:25:00,48,0.0,0.0
2023-09-08 04:25:00,49,462.763214,410.021515
2023-09-08 04:25:00,50,463.0,405.012726
2023-09-08 04:25:00,51,463.0,405.012726
2023-09-08 04:25:00,52,0.0,0.0
2023-09-08 04:25:00,53,0.0,0.0
2023-09-08 04:25:00,54,0.0,0.0
2023-09-08 04:25:00,55,0.0,0.0
2023-09-08 04:25:00,56,0.0,0.0
2023-09-08 04:25:00,57,0.0,0.0
2023-09-08 04:25:00,58,0.0,0.0
2023-09-08 04:25:00,59,0.0,0.0
2023-09-08 04:25:00,60,0.0,0.0
2023-09-08 04:25:00,61,412.382874,312.382874
2023-09-08 04:25:00,62,0.0,0.0
2023-09-08 04:25:00,63,0.0,0.0
2023-09-08 04:25:00,64,0.0,0.0
2023-09-08 04:25:00,65,422.221344,369.355621
2023-09-08 04:25:00,66,432.809357,380.861115
2023-09-08 04:25:00,67,391.647491,316.886627
2023-09-08 04:25:00,68,0.0,0.0
2023-09-08 04:25:00,69,886.803894,673.585144
2023-09-08 04:25:00,70,884.994141,671.278198
2023-09-08 04:25:00,71,0.0,0.0
2023-09-08 04:25:00,72,0.0,0.0
2023-09-08 04:25:00,73,0.0,0.0
2023-09-08 04:25:00,74,0.0,0.0
2023-09-08 04:25:00,75,0.0,0.0
2023-09-08 04:25:00,76,0.0,0.0
2023-09-08 04:25:00,77,0.0,0.0
2023-09-08 04:25:00,78,0.0,0.0
2023-09-08 04:25:00,79,0.0,0.0
2023-09-08 04:25:00,80,0.0,0.0
2023-09-08 04:25:00,83,330.51001,320.353729
2023-09-08 04:25:00,84,333.269989,329.484344
2023-09-08 04:25:00,85,329.820007,320.0
2023-09-08 04:25:00,86,0.0,0.0
2023-09-08 04:25:00,87,329.820007,329.60849
2023-09-08 04:25:00,88,330.068329,329.757294
2023-09-08 04:25:00,89,331.200012,330.003937
2023-09-08 04:25:00,90,329.130005,329.130005
2023-09-08 04:25:00,91,750.176025,750.176025
2023-09-08 04:25:00,92,906.678711,746.9375
2023-09-08 04:25:00,95,0.0,0.0
2023-09-08 04:25:00,96,0.0,0.0
2023-09-08 04:25:00,97,0.0,0.0
2023-09-08 04:25:00,98,0.0,0.0
2023-09-08 04:25:00,99,0.0,0.0
2023-09-08 04:25:00,100,0.0,0.0
2023-09-08 04:25:00,101,0.0,0.0
2023-09-08 04:25:00,102,0.0,0.0
2023-09-08 04:25:00,103,0.0,0.0
2023-09-08 04:25:00,104,0.0,0.0
2023-09-08 04:25:00,105,0.0,0.0
2023-09-08 04:25:00,106,0.0,0.0
2023-09-08 04:25:00,107,0.0,0.0
2023-09-08 04:25:00,108,0.0,0.0
2023-09-08 04:25:00,112,0.0,0.0
2023-09-08 04:25:00,113,0.0,0.0
2023-09-08 04:25:00,114,0.0,0.0
2023-09-08 04:25:00,115,921.0,753.591675
2023-09-08 04:25:00,116,917.99292,750.959351
2023-09-08 04:25:00,117,0.0,0.0
2023-09-08 04:25:00,118,0.0,0.0
2023-09-08 04:25:00,119,0.0,0.0
2023-09-08 04:25:00,120,0.0,0.0
2023-09-08 04:25:00,126,0.0,0.0
2023-09-08 04:25:00,127,0.0,0.0
2023-09-08 04:25:00,128,991.0,750.0
2023-09-08 04:25:00,129,989.0,750.0
2023-09-08 04:25:00,130,0.0,0.0
2023-09-08 04:25:00,131,977.0,718.0
2023-09-08 04:25:00,132,930.0,758.0
2023-09-08 04:25:00,133,954.0,755.0
2023-09-08 04:25:00,134,183.547272,176.586166
2023-09-08 04:25:00,135,261.489197,210.0
2023-09-08 04:25:00,136,0.0,0.0
2023-09-08 04:25:00,137,0.0,0.0
2023-09-08 04:25:00,138,0.0,0.0
2023-09-08 04:25:00,139,297.0,206.0
2023-09-08 04:25:00,140,0.0,0.0
2023-09-08 04:25:00,141,136.0,95.0
2023-09-08 04:25:00,142,173.5,88.0
2023-09-08 04:25:00,143,173.5,89.143059
2023-09-08 04:25:00,144,173.0,104.0
2023-09-08 04:25:00,145,170.5,88.436272
2023-09-08 04:25:00,146,170.5,88.436272
2023-09-08 04:25:00,147,169.0,104.0
2023-09-08 04:25:00,150,0.0,0.0
2023-09-08 04:25:00,151,0.0,0.0
2023-09-08 04:25:00,152,0.0,0.0
2023-09-08 04:25:00,153,0.0,0.0
2023-09-08 04:25:00,154,244.0,134.0
2023-09-08 04:25:00,155,124.0,67.0
2023-09-08 04:25:00,156,0.0,0.0
2023-09-08 04:25:00,158,0.0,0.0
2023-09-08 04:25:00,159,994.0,795.0
2023-09-08 04:25:00,160,0.0,0.0
2023-09-08 04:25:00,161,0.0,0.0
2023-09-08 04:25:00,162,300.0,220.0
2023-09-08 04:25:00,166,0.0,0.0
2023-09-08 04:25:00,167,0.0,0.0
2023-09-08 04:25:00,168,0.0,0.0
2023-09-08 04:25:00,169,0.0,0.0
2023-09-08 04:25:00,170,0.0,0.0
2023-09-08 04:25:00,171,0.0,0.0
2023-09-08 04:25:00,172,0.0,0.0
2023-09-08 04:25:00,173,0.0,0.0
2023-09-08 04:25:00,174,0.0,0.0
2023-09-08 04:25:00,175,282.326691,152.0
2023-09-08 04:25:00,176,0.0,0.0
2023-09-08 04:25:00,177,148.0,107.0
2023-09-08 04:25:00,178,0.0,0.0
2023-09-08 04:25:00,179,0.0,0.0
2023-09-08 04:25:00,180,0.0,0.0
2023-09-08 04:25:00,181,0.0,0.0
2023-09-08 04:25:00,182,0.0,0.0
2023-09-08 04:25:00,183,0.0,0.0
2023-09-08 04:25:00,184,0.0,0.0
2023-09-08 04:25:00,185,0.0,0.0
2023-09-08 04:25:00,186,0.0,0.0
2023-09-08 04:25:00,187,160.0,115.997803
2023-09-08 04:25:00,188,160.0,115.997803
2023-09-08 04:25:00,189,184.0,120.0
2023-09-08 04:25:00,190,989.0,795.0
2023-09-08 04:25:00,191,993.0,795.0
2023-09-08 04:25:00,193,0.0,0.0
2023-09-08 04:25:00,194,0.0,0.0
2023-09-08 04:25:00,195,0.0,0.0
2023-09-08 04:25:00,196,0.0,0.0
2023-09-08 04:25:00,197,0.0,0.0
2023-09-08 04:25:00,198,200.0,120.0
2023-09-08 04:25:00,200,0.0,0.0
2023-09-08 04:25:00,207,0.0,0.0
2023-09-08 04:25:00,208,0.0,0.0
2023-09-08 04:25:00,209,77.0,60.0
2023-09-08 04:25:00,210,77.0,60.0
2023-09-08 04:25:00,211,77.0,60.0
2023-09-08 04:25:00,212,89.703362,89.703362
2023-09-08 04:25:00,213,0.0,0.0
2023-09-08 04:25:00,214,0.0,0.0
2023-09-08 04:25:00,215,0.0,0.0
2023-09-08 04:25:00,216,0.0,0.0
2023-09-08 04:25:00,217,25.0,20.99826
2023-09-08 04:25:00,218,0.0,0.0
2023-09-08 04:25:00,219,0.0,0.0
2023-09-08 04:25:00,220,0.0,0.0
2023-09-08 04:25:00,231,0.0,0.0
2023-09-08 04:25:00,232,0.0,0.0
2023-09-08 04:25:00,233,0.0,0.0
2023-09-08 04:25:00,234,0.0,0.0
2023-09-08 04:25:00,237,0.0,0.0
2023-09-08 04:25:00,238,0.0,0.0
2023-09-08 04:25:00,240,292.0,200.0
2023-09-08 04:25:00,241,144.0,100.0
2023-09-08 04:25:00,242,0.0,0.0
2023-09-08 04:25:00,243,0.0,0.0
2023-09-08 04:25:00,244,0.0,0.0
2023-09-08 04:25:00,247,0.0,0.0
2023-09-08 04:25:00,248,0.0,0.0
2023-09-08 04:25:00,249,166.333328,99.553833
2023-09-08 04:25:00,250,166.333328,99.334106
2023-09-08 04:25:00,251,0.0,0.0
2023-09-08 04:25:00,252,172.0,130.0
2023-09-08 04:25:00,253,0.0,0.0
2023-09-08 04:25:00,254,0.0,0.0
2023-09-08 04:25:00,255,255.5,167.0
2023-09-08 04:25:00,256,255.5,167.0
2023-09-08 04:25:00,257,267.0,216.0
2023-09-08 04:25:00,258,259.0,162.007477
2023-09-08 04:25:00,259,259.0,162.007477
2023-09-08 04:25:00,260,248.0,208.0
2023-09-08 04:25:00,264,10.000229,5.000229
2023-09-08 04:25:00,265,10.000229,5.000229
2023-09-08 04:25:00,266,300.0,230.0
2023-09-08 04:25:00,267,0.0,0.0
2023-09-08 04:25:00,268,0.0,0.0
2023-09-08 04:25:00,269,0.0,0.0
2023-09-08 04:25:00,270,0.0,0.0
2023-09-08 04:25:00,271,0.0,0.0
2023-09-08 04:25:00,272,0.0,0.0
2023-09-08 04:25:00,273,0.0,0.0
2023-09-08 04:25:00,274,0.0,0.0
2023-09-08 04:25:00,275,0.0,0.0
2023-09-08 04:25:00,276,0.0,0.0
2023-09-08 04:25:00,277,28.187136,0.0
2023-09-08 04:25:00,278,11.719007,0.0
2023-09-08 04:25:00,279,0.0,0.0
2023-09-08 04:25:00,280,0.0,0.0
2023-09-08 04:25:00,281,0.0,0.0
2023-09-08 04:25:00,282,0.0,0.0
2023-09-08 04:25:00,283,0.0,0.0
2023-09-08 04:25:00,284,0.0,0.0
2023-09-08 04:25:00,285,0.0,0.0
2023-09-08 04:25:00,286,0.0,0.0
2023-09-08 04:25:00,287,0.0,0.0
2023-09-08 04:25:00,288,0.0,0.0
2023-09-08 04:25:00,289,0.0,0.0
2023-09-08 04:25:00,290,0.0,0.0
2023-09-08 04:25:00,291,0.0,0.0
2023-09-08 04:25:00,292,0.0,0.0
2023-09-08 04:25:00,293,0.0,0.0
2023-09-08 04:25:00,294,0.0,0.0
2023-09-08 04:25:00,299,0.0,0.0
2023-09-08 04:25:00,300,0.0,0.0
2023-09-08 04:25:00,301,0.0,0.0
2023-09-08 04:25:00,302,0.0,0.0
2023-09-08 04:25:00,303,0.0,0.0
2023-09-08 04:25:00,304,0.0,0.0
2023-09-08 04:25:00,305,310.798035,215.001404
2023-09-08 04:25:00,306,0.0,0.0
2023-09-08 04:25:00,307,296.851715,200.004578
2023-09-08 04:25:00,308,0.0,0.0
2023-09-08 04:25:00,309,0.0,0.0
2023-09-08 04:25:00,310,0.0,0.0
2023-09-08 04:25:00,311,0.0,0.0
2023-09-08 04:25:00,312,0.0,0.0
2023-09-08 04:25:00,313,0.0,0.0
2023-09-08 04:25:00,314,0.0,0.0
2023-09-08 04:25:00,315,0.0,0.0
2023-09-08 04:25:00,316,0.0,0.0
2023-09-08 04:25:00,317,0.0,0.0
2023-09-08 04:25:00,318,0.0,0.0
2023-09-08 04:25:00,319,0.0,0.0
2023-09-08 04:25:00,320,0.0,0.0
2023-09-08 04:25:00,321,0.0,0.0
2023-09-08 04:25:00,322,0.0,0.0
2023-09-08 04:25:00,323,162.0,122.0
2023-09-08 04:25:00,324,162.0,122.0
2023-09-08 04:25:00,325,171.0,136.0
2023-09-08 04:25:00,326,0.0,0.0
2023-09-08 04:25:00,327,0.0,0.0
2023-09-08 04:25:00,328,0.0,0.0
2023-09-08 04:25:00,329,0.0,0.0
2023-09-08 04:25:00,330,0.0,0.0
2023-09-08 04:25:00,331,786.870544,644.669189
2023-09-08 04:25:00,332,519.0,519.0
2023-09-08 04:25:00,333,0.0,0.0
2023-09-08 04:25:00,334,0.0,0.0
2023-09-08 04:25:00,335,0.0,0.0
2023-09-08 04:25:00,336,0.0,0.0
2023-09-08 04:25:00,337,0.0,0.0
2023-09-08 04:25:00,338,0.0,0.0
2023-09-08 04:25:00,339,0.0,0.0
2023-09-08 04:25:00,340,818.0,668.080566
2023-09-08 04:25:00,341,0.0,0.0
2023-09-08 04:25:00,342,166.0,135.0
2023-09-08 04:25:00,343,167.0,135.0
2023-09-08 04:25:00,344,0.0,0.0
2023-09-08 04:25:00,345,0.0,0.0
2023-09-08 04:25:00,346,114.0,80.0
2023-09-08 04:25:00,347,188.0,163.0
2023-09-08 04:25:00,348,0.0,0.0
2023-09-08 04:25:00,349,0.0,0.0
2023-09-08 04:25:00,350,0.0,0.0
2023-09-08 04:25:00,351,0.0,0.0
2023-09-08 04:25:00,352,0.0,0.0
2023-09-08 04:25:00,353,0.0,0.0
2023-09-08 04:25:00,354,250.0,140.0
2023-09-08 04:25:00,355,0.0,0.0
2023-09-08 04:25:00,356,0.0,0.0
2023-09-08 04:25:00,357,0.0,0.0
2023-09-08 04:25:00,358,0.0,0.0
2023-09-08 04:25:00,359,0.0,0.0
2023-09-08 04:25:00,360,0.0,0.0
2023-09-08 04:25:00,361,0.0,0.0
2023-09-08 04:25:00,362,0.0,0.0
2023-09-08 04:25:00,363,0.0,0.0
2023-09-08 04:25:00,366,474.05545,474.05545
2023-09-08 04:25:00,367,474.897491,474.897491
2023-09-08 04:25:00,368,0.0,0.0
2023-09-08 04:25:00,369,0.0,0.0
2023-09-08 04:25:00,370,0.0,0.0
2023-09-08 04:25:00,371,0.0,0.0
2023-09-08 04:25:00,372,0.0,0.0
2023-09-08 04:25:00,373,0.0,0.0
2023-09-08 04:25:00,374,89.922394,69.917511
2023-09-08 04:25:00,375,43.0,34.958755
2023-09-08 04:25:00,376,0.0,0.0
2023-09-08 04:25:00,377,0.0,0.0
2023-09-08 04:25:00,378,0.0,0.0
2023-09-08 04:25:00,379,0.0,0.0
2023-09-08 04:25:00,380,0.0,0.0
2023-09-08 04:25:00,381,0.0,0.0
2023-09-08 04:25:00,382,0.0,0.0
2023-09-08 04:25:00,383,0.0,0.0
2023-09-08 04:25:00,384,0.0,0.0
2023-09-08 04:25:00,385,0.0,0.0
2023-09-08 04:25:00,386,0.0,0.0
2023-09-08 04:25:00,387,0.0,0.0
2023-09-08 04:25:00,388,0.0,0.0
2023-09-08 04:25:00,389,0.0,0.0
2023-09-08 04:25:00,390,0.0,0.0
2023-09-08 04:25:00,419,308.0,190.002136
2023-09-08 04:25:00,420,308.0,190.002136
2023-09-08 04:25:00,421,274.0,190.002136
2023-09-08 04:25:00,422,0.0,0.0
2023-09-08 04:25:00,423,0.0,0.0
2023-09-08 04:25:00,432,0.0,0.0
2023-09-08 04:25:00,433,373.582153,254.0
2023-09-08 04:25:00,434,284.0,180.013397
2023-09-08 04:25:00,435,284.0,180.013397
2023-09-08 04:25:00,436,284.5,180.013397
2023-09-08 04:25:00,437,284.5,180.013397
2023-09-08 04:25:00,438,287.0,208.0
2023-09-08 04:25:00,439,288.0,208.0
2023-09-08 04:25:00,440,168.0,120.0
2023-09-08 04:25:00,441,168.0,120.0
2023-09-08 04:25:00,442,176.0,120.0
2023-09-08 04:25:00,443,0.0,0.0
2023-09-08 04:25:00,444,0.0,0.0
2023-09-08 04:25:00,450,239.0,130.414734
2023-09-08 04:25:00,451,136.0,85.0
2023-09-08 04:25:00,452,0.0,0.0
2023-09-08 04:25:00,453,0.0,0.0
2023-09-08 04:25:00,459,384.517242,264.399994
2023-09-08 04:25:00,467,12.0,5.000153
2023-09-08 04:25:00,468,12.0,4.000366
2023-09-08 04:25:00,469,5.000153,1.600391
2023-09-08 04:25:00,471,4.750559,0.0
2023-09-08 04:25:00,472,209.99176,180.0
2023-09-08 04:25:00,473,105.0,90.0
2023-09-08 04:25:00,474,209.99176,180.0
2023-09-08 04:25:00,475,105.0,90.0
2023-09-08 04:25:00,477,0.0,0.0
2023-09-08 04:25:00,478,0.0,0.0
2023-09-08 04:25:00,479,0.0,0.0
2023-09-08 04:25:00,480,0.0,0.0
2023-09-08 04:25:00,481,0.0,0.0
2023-09-08 04:25:00,482,0.0,0.0
2023-09-08 04:25:00,485,0.0,0.0
2023-09-08 04:25:00,486,0.0,0.0
2023-09-08 04:25:00,487,0.0,0.0
2023-09-08 04:25:00,488,0.0,0.0
2023-09-08 04:25:00,489,990.0,795.0
2023-09-08 04:25:00,490,993.0,795.0
2023-09-08 04:25:00,491,961.0,791.0
2023-09-08 04:25:00,492,966.0,786.0
2023-09-08 04:25:00,493,988.0,795.0
2023-09-08 04:25:00,494,0.0,0.0
2023-09-08 04:25:00,495,0.0,0.0
2023-09-08 04:25:00,496,300.0,200.0
2023-09-08 04:25:00,497,0.0,0.0
2023-09-08 04:25:00,498,0.0,0.0
2023-09-08 04:25:00,499,0.0,0.0
2023-09-08 04:25:00,501,297.5,158.003479
2023-09-08 04:25:00,502,158.0,158.0
2023-09-08 04:25:00,503,291.0,200.0
2023-09-08 04:25:00,507,0.0,0.0
2023-09-08 04:25:00,508,0.0,0.0
2023-09-08 04:25:00,511,0.0,0.0
2023-09-08 04:25:00,512,0.0,0.0
2023-09-08 04:25:00,513,338.0,150.0
2023-09-08 04:25:00,514,134.0,120.0
2023-09-08 04:25:00,516,850.012939,749.988525
2023-09-08 04:25:00,521,939.0,767.075012
2023-09-08 04:25:00,522,940.0,577.0
2023-09-08 04:25:00,523,0.0,0.0
2023-09-08 04:25:00,524,0.0,0.0
2023-09-08 04:25:00,525,0.0,0.0
2023-09-08 04:25:00,526,259.0,131.0
2023-09-08 04:25:00,527,1357.0,1058.099976
2023-09-08 04:25:00,528,259.0,131.0
2023-09-08 04:25:00,529,908.936523,690.659668
2023-09-08 04:25:00,530,908.936523,684.701233
2023-09-08 04:25:00,533,0.0,0.0
2023-09-08 04:25:00,534,0.0,0.0
2023-09-08 04:25:00,535,0.0,0.0
2023-09-08 04:25:00,536,0.0,0.0
2023-09-08 04:25:00,537,0.0,0.0
2023-09-08 04:25:00,538,0.0,0.0
2023-09-08 04:25:00,539,340.0,168.0
2023-09-08 04:25:00,540,145.0,84.0
2023-09-08 04:25:00,541,77.0,50.0
2023-09-08 04:25:00,542,42.0,38.500824
2023-09-08 04:25:00,544,1012.0,795.0
2023-09-08 04:25:00,545,1012.0,795.0
2023-09-08 04:25:00,546,356.0,186.0
2023-09-08 04:25:00,547,356.0,186.0
2023-09-08 04:25:00,548,326.0,254.0
2023-09-08 04:25:00,549,243.0,120.0
2023-09-08 04:25:00,550,117.0,90.0
2023-09-08 04:25:00,554,838.759277,665.0
2023-09-08 04:25:00,555,0.0,0.0
2023-09-08 04:25:00,556,0.0,0.0
2023-09-08 04:25:00,557,0.0,0.0
2023-09-08 04:25:00,558,0.0,0.0
2023-09-08 04:25:00,559,0.0,0.0
2023-09-08 04:25:00,560,0.0,0.0
2023-09-08 04:30:00,1,0.0,0.0
2023-09-08 04:30:00,2,0.0,0.0
2023-09-08 04:30:00,3,416.092957,364.991486
2023-09-08 04:30:00,4,417.075714,364.991486
2023-09-08 04:30:00,5,0.0,0.0
2023-09-08 04:30:00,6,413.588287,364.991486
2023-09-08 04:30:00,7,415.256439,364.991486
2023-09-08 04:30:00,8,0.0,0.0
2023-09-08 04:30:00,9,0.0,0.0
2023-09-08 04:30:00,10,442.052185,364.371613
2023-09-08 04:30:00,11,350.0,200.0
2023-09-08 04:30:00,12,0.0,0.0
2023-09-08 04:30:00,15,427.408844,396.060059
2023-09-08 04:30:00,16,0.0,0.0
2023-09-08 04:30:00,17,0.0,0.0
2023-09-08 04:30:00,18,403.730988,380.018097
2023-09-08 04:30:00,27,615.0,615.0
2023-09-08 04:30:00,28,0.0,0.0
2023-09-08 04:30:00,29,612.0,612.0
2023-09-08 04:30:00,33,0.0,0.0
2023-09-08 04:30:00,36,980.0,795.0
2023-09-08 04:30:00,37,984.0,795.0
2023-09-08 04:30:00,43,0.0,0.0
2023-09-08 04:30:00,46,506.0,445.009064
2023-09-08 04:30:00,47,462.986359,409.996735
2023-09-08 04:30:00,48,0.0,0.0
2023-09-08 04:30:00,49,462.763214,410.021515
2023-09-08 04:30:00,50,463.0,405.012726
2023-09-08 04:30:00,51,463.0,405.012726
2023-09-08 04:30:00,52,0.0,0.0
2023-09-08 04:30:00,53,0.0,0.0
2023-09-08 04:30:00,54,0.0,0.0
2023-09-08 04:30:00,55,0.0,0.0
2023-09-08 04:30:00,56,0.0,0.0
2023-09-08 04:30:00,57,0.0,0.0
2023-09-08 04:30:00,58,0.0,0.0
2023-09-08 04:30:00,59,0.0,0.0
2023-09-08 04:30:00,60,0.0,0.0
2023-09-08 04:30:00,61,423.265381,323.265381
2023-09-08 04:30:00,62,0.0,0.0
2023-09-08 04:30:00,63,0.0,0.0
2023-09-08 04:30:00,64,0.0,0.0
2023-09-08 04:30:00,65,422.246124,369.330841
2023-09-08 04:30:00,66,432.809357,380.861115
2023-09-08 04:30:00,67,391.647491,316.93631
2023-09-08 04:30:00,68,0.0,0.0
2023-09-08 04:30:00,69,886.803894,679.985168
2023-09-08 04:30:00,70,884.994141,674.409912
2023-09-08 04:30:00,71,0.0,0.0
2023-09-08 04:30:00,72,0.0,0.0
2023-09-08 04:30:00,73,0.0,0.0
2023-09-08 04:30:00,74,0.0,0.0
2023-09-08 04:30:00,75,0.0,0.0
2023-09-08 04:30:00,76,0.0,0.0
2023-09-08 04:30:00,77,0.0,0.0
2023-09-08 04:30:00,78,0.0,0.0
2023-09-08 04:30:00,79,0.0,0.0
2023-09-08 04:30:00,80,0.0,0.0
2023-09-08 04:30:00,83,330.51001,320.353729
2023-09-08 04:30:00,84,333.269989,329.484344
2023-09-08 04:30:00,85,329.820007,320.0
2023-09-08 04:30:00,86,0.0,0.0
2023-09-08 04:30:00,87,329.820007,329.60849
2023-09-08 04:30:00,88,330.068329,329.757294
2023-09-08 04:30:00,89,331.200012,330.003937
2023-09-08 04:30:00,90,329.130005,329.130005
2023-09-08 04:30:00,91,750.176025,750.176025
2023-09-08 04:30:00,92,905.649414,746.9375
2023-09-08 04:30:00,95,0.0,0.0
2023-09-08 04:30:00,96,0.0,0.0
2023-09-08 04:30:00,97,0.0,0.0
2023-09-08 04:30:00,98,0.0,0.0
2023-09-08 04:30:00,99,0.0,0.0
2023-09-08 04:30:00,100,0.0,0.0
2023-09-08 04:30:00,101,0.0,0.0
2023-09-08 04:30:00,102,0.0,0.0
2023-09-08 04:30:00,103,0.0,0.0
2023-09-08 04:30:00,104,0.0,0.0
2023-09-08 04:30:00,105,0.0,0.0
2023-09-08 04:30:00,106,0.0,0.0
2023-09-08 04:30:00,107,0.0,0.0
2023-09-08 04:30:00,108,0.0,0.0
2023-09-08 04:30:00,112,0.0,0.0
2023-09-08 04:30:00,113,0.0,0.0
2023-09-08 04:30:00,114,0.0,0.0
2023-09-08 04:30:00,115,921.0,754.053101
2023-09-08 04:30:00,116,917.99292,756.627808
2023-09-08 04:30:00,117,0.0,0.0
2023-09-08 04:30:00,118,0.0,0.0
2023-09-08 04:30:00,119,0.0,0.0
2023-09-08 04:30:00,120,0.0,0.0
2023-09-08 04:30:00,126,0.0,0.0
2023-09-08 04:30:00,127,0.0,0.0
2023-09-08 04:30:00,128,991.0,750.0
2023-09-08 04:30:00,129,989.0,750.0
2023-09-08 04:30:00,130,0.0,0.0
2023-09-08 04:30:00,131,977.0,718.0
2023-09-08 04:30:00,132,930.0,758.0
2023-09-08 04:30:00,133,954.0,755.0
2023-09-08 04:30:00,134,183.936493,176.439316
2023-09-08 04:30:00,135,265.246216,210.0
2023-09-08 04:30:00,136,0.0,0.0
2023-09-08 04:30:00,137,0.0,0.0
2023-09-08 04:30:00,138,0.0,0.0
2023-09-08 04:30:00,139,297.0,206.0
2023-09-08 04:30:00,140,0.0,0.0
2023-09-08 04:30:00,141,136.0,95.0
2023-09-08 04:30:00,142,173.5,88.0
2023-09-08 04:30:00,143,173.5,88.907463
2023-09-08 04:30:00,144,173.0,104.0
2023-09-08 04:30:00,145,170.5,88.671867
2023-09-08 04:30:00,146,170.5,88.436272
2023-09-08 04:30:00,147,169.0,104.0
2023-09-08 04:30:00,150,0.0,0.0
2023-09-08 04:30:00,151,0.0,0.0
2023-09-08 04:30:00,152,0.0,0.0
2023-09-08 04:30:00,153,0.0,0.0
2023-09-08 04:30:00,154,244.0,134.0
2023-09-08 04:30:00,155,124.0,67.0
2023-09-08 04:30:00,156,0.0,0.0
2023-09-08 04:30:00,158,0.0,0.0
2023-09-08 04:30:00,159,994.0,795.0
2023-09-08 04:30:00,160,0.0,0.0
2023-09-08 04:30:00,161,0.0,0.0
2023-09-08 04:30:00,162,300.0,220.0
2023-09-08 04:30:00,166,0.0,0.0
2023-09-08 04:30:00,167,0.0,0.0
2023-09-08 04:30:00,168,0.0,0.0
2023-09-08 04:30:00,169,0.0,0.0
2023-09-08 04:30:00,170,0.0,0.0
2023-09-08 04:30:00,171,0.0,0.0
2023-09-08 04:30:00,172,0.0,0.0
2023-09-08 04:30:00,173,0.0,0.0
2023-09-08 04:30:00,174,0.0,0.0
2023-09-08 04:30:00,175,282.174103,152.0
2023-09-08 04:30:00,176,0.0,0.0
2023-09-08 04:30:00,177,148.0,107.0
2023-09-08 04:30:00,178,0.0,0.0
2023-09-08 04:30:00,179,0.0,0.0
2023-09-08 04:30:00,180,0.0,0.0
2023-09-08 04:30:00,181,0.0,0.0
2023-09-08 04:30:00,182,0.0,0.0
2023-09-08 04:30:00,183,0.0,0.0
2023-09-08 04:30:00,184,0.0,0.0
2023-09-08 04:30:00,185,0.0,0.0
2023-09-08 04:30:00,186,0.0,0.0
2023-09-08 04:30:00,187,160.0,115.997803
2023-09-08 04:30:00,188,160.0,115.997803
2023-09-08 04:30:00,189,184.0,120.0
2023-09-08 04:30:00,190,989.0,795.0
2023-09-08 04:30:00,191,993.0,795.0
2023-09-08 04:30:00,193,0.0,0.0
2023-09-08 04:30:00,194,0.0,0.0
2023-09-08 04:30:00,195,0.0,0.0
2023-09-08 04:30:00,196,0.0,0.0
2023-09-08 04:30:00,197,0.0,0.0
2023-09-08 04:30:00,198,200.0,120.0
2023-09-08 04:30:00,200,0.0,0.0
2023-09-08 04:30:00,207,0.0,0.0
2023-09-08 04:30:00,208,0.0,0.0
2023-09-08 04:30:00,209,77.0,60.0
2023-09-08 04:30:00,210,77.0,60.0
2023-09-08 04:30:00,211,77.0,60.0
2023-09-08 04:30:00,212,89.701073,89.701073
2023-09-08 04:30:00,213,0.0,0.0
2023-09-08 04:30:00,214,0.0,0.0
2023-09-08 04:30:00,215,0.0,0.0
2023-09-08 04:30:00,216,0.0,0.0
2023-09-08 04:30:00,217,25.0,20.99826
2023-09-08 04:30:00,218,0.0,0.0
2023-09-08 04:30:00,219,0.0,0.0
2023-09-08 04:30:00,220,0.0,0.0
2023-09-08 04:30:00,231,0.0,0.0
2023-09-08 04:30:00,232,0.0,0.0
2023-09-08 04:30:00,233,0.0,0.0
2023-09-08 04:30:00,234,0.0,0.0
2023-09-08 04:30:00,237,0.0,0.0
2023-09-08 04:30:00,238,0.0,0.0
2023-09-08 04:30:00,240,292.0,200.0
2023-09-08 04:30:00,241,144.0,100.0
2023-09-08 04:30:00,242,0.0,0.0
2023-09-08 04:30:00,243,0.0,0.0
2023-09-08 04:30:00,244,0.0,0.0
2023-09-08 04:30:00,247,0.0,0.0
2023-09-08 04:30:00,248,0.0,0.0
2023-09-08 04:30:00,249,166.333328,99.498901
2023-09-08 04:30:00,250,166.333328,99.334106
2023-09-08 04:30:00,251,0.0,0.0
2023-09-08 04:30:00,252,172.0,130.0
2023-09-08 04:30:00,253,0.0,0.0
2023-09-08 04:30:00,254,0.0,0.0
2023-09-08 04:30:00,255,255.5,167.0
2023-09-08 04:30:00,256,255.5,167.0
2023-09-08 04:30:00,257,267.0,216.0
2023-09-08 04:30:00,258,259.0,162.007477
2023-09-08 04:30:00,259,259.0,162.007477
2023-09-08 04:30:00,260,248.0,208.0
2023-09-08 04:30:00,264,10.000229,5.000229
2023-09-08 04:30:00,265,10.000229,5.000229
2023-09-08 04:30:00,266,300.0,230.0
2023-09-08 04:30:00,267,0.0,0.0
2023-09-08 04:30:00,268,0.0,0.0
2023-09-08 04:30:00,269,0.0,0.0
2023-09-08 04:30:00,270,0.0,0.0
2023-09-08 04:30:00,271,0.0,0.0
2023-09-08 04:30:00,272,0.0,0.0
2023-09-08 04:30:00,273,0.0,0.0
2023-09-08 04:30:00,274,0.0,0.0
2023-09-08 04:30:00,275,0.0,0.0
2023-09-08 04:30:00,276,0.0,0.0
2023-09-08 04:30:00,277,28.325972,0.0
2023-09-08 04:30:00,278,69.0,50.0
2023-09-08 04:30:00,279,0.0,0.0
2023-09-08 04:30:00,280,0.0,0.0
2023-09-08 04:30:00,281,0.0,0.0
2023-09-08 04:30:00,282,0.0,0.0
2023-09-08 04:30:00,283,0.0,0.0
2023-09-08 04:30:00,284,0.0,0.0
2023-09-08 04:30:00,285,0.0,0.0
2023-09-08 04:30:00,286,0.0,0.0
2023-09-08 04:30:00,287,0.0,0.0
2023-09-08 04:30:00,288,0.0,0.0
2023-09-08 04:30:00,289,0.0,0.0
2023-09-08 04:30:00,290,0.0,0.0
2023-09-08 04:30:00,291,0.0,0.0
2023-09-08 04:30:00,292,0.0,0.0
2023-09-08 04:30:00,293,0.0,0.0
2023-09-08 04:30:00,294,0.0,0.0
2023-09-08 04:30:00,299,0.0,0.0
2023-09-08 04:30:00,300,0.0,0.0
2023-09-08 04:30:00,301,0.0,0.0
2023-09-08 04:30:00,302,0.0,0.0
2023-09-08 04:30:00,303,0.0,0.0
2023-09-08 04:30:00,304,0.0,0.0
2023-09-08 04:30:00,305,311.147095,215.001404
2023-09-08 04:30:00,306,0.0,0.0
2023-09-08 04:30:00,307,297.046265,200.004578
2023-09-08 04:30:00,308,0.0,0.0
2023-09-08 04:30:00,309,0.0,0.0
2023-09-08 04:30:00,310,0.0,0.0
2023-09-08 04:30:00,311,0.0,0.0
2023-09-08 04:30:00,312,0.0,0.0
2023-09-08 04:30:00,313,0.0,0.0
2023-09-08 04:30:00,314,0.0,0.0
2023-09-08 04:30:00,315,0.0,0.0
2023-09-08 04:30:00,316,0.0,0.0
2023-09-08 04:30:00,317,0.0,0.0
2023-09-08 04:30:00,318,0.0,0.0
2023-09-08 04:30:00,319,0.0,0.0
2023-09-08 04:30:00,320,0.0,0.0
2023-09-08 04:30:00,321,0.0,0.0
2023-09-08 04:30:00,322,0.0,0.0
2023-09-08 04:30:00,323,162.0,122.0
2023-09-08 04:30:00,324,162.0,122.0
2023-09-08 04:30:00,325,171.0,136.0
2023-09-08 04:30:00,326,0.0,0.0
2023-09-08 04:30:00,327,0.0,0.0
2023-09-08 04:30:00,328,0.0,0.0
2023-09-08 04:30:00,329,0.0,0.0
2023-09-08 04:30:00,330,0.0,0.0
2023-09-08 04:30:00,331,795.248962,644.669189
2023-09-08 04:30:00,332,519.0,519.0
2023-09-08 04:30:00,333,0.0,0.0
2023-09-08 04:30:00,334,0.0,0.0
2023-09-08 04:30:00,335,0.0,0.0
2023-09-08 04:30:00,336,0.0,0.0
2023-09-08 04:30:00,337,0.0,0.0
2023-09-08 04:30:00,338,0.0,0.0
2023-09-08 04:30:00,339,0.0,0.0
2023-09-08 04:30:00,340,818.0,668.370972
2023-09-08 04:30:00,341,0.0,0.0
2023-09-08 04:30:00,342,166.0,135.0
2023-09-08 04:30:00,343,167.0,135.0
2023-09-08 04:30:00,344,0.0,0.0
2023-09-08 04:30:00,345,0.0,0.0
2023-09-08 04:30:00,346,114.0,80.0
2023-09-08 04:30:00,347,188.0,163.0
2023-09-08 04:30:00,348,0.0,0.0
2023-09-08 04:30:00,349,0.0,0.0
2023-09-08 04:30:00,350,0.0,0.0
2023-09-08 04:30:00,351,0.0,0.0
2023-09-08 04:30:00,352,0.0,0.0
2023-09-08 04:30:00,353,250.0,140.0
2023-09-08 04:30:00,354,250.0,140.0
2023-09-08 04:30:00,355,0.0,0.0
2023-09-08 04:30:00,356,0.0,0.0
2023-09-08 04:30:00,357,0.0,0.0
2023-09-08 04:30:00,358,0.0,0.0
2023-09-08 04:30:00,359,0.0,0.0
2023-09-08 04:30:00,360,0.0,0.0
2023-09-08 04:30:00,361,0.0,0.0
2023-09-08 04:30:00,362,0.0,0.0
2023-09-08 04:30:00,363,0.0,0.0
2023-09-08 04:30:00,366,474.05545,474.05545
2023-09-08 04:30:00,367,474.897491,474.897491
2023-09-08 04:30:00,368,0.0,0.0
2023-09-08 04:30:00,369,0.0,0.0
2023-09-08 04:30:00,370,0.0,0.0
2023-09-08 04:30:00,371,0.0,0.0
2023-09-08 04:30:00,372,0.0,0.0
2023-09-08 04:30:00,373,0.0,0.0
2023-09-08 04:30:00,374,89.922394,69.917511
2023-09-08 04:30:00,375,43.0,34.958755
2023-09-08 04:30:00,376,0.0,0.0
2023-09-08 04:30:00,377,0.0,0.0
2023-09-08 04:30:00,378,0.0,0.0
2023-09-08 04:30:00,379,0.0,0.0
2023-09-08 04:30:00,380,0.0,0.0
2023-09-08 04:30:00,381,0.0,0.0
2023-09-08 04:30:00,382,0.0,0.0
2023-09-08 04:30:00,383,0.0,0.0
2023-09-08 04:30:00,384,0.0,0.0
2023-09-08 04:30:00,385,0.0,0.0
2023-09-08 04:30:00,386,0.0,0.0
2023-09-08 04:30:00,387,0.0,0.0
2023-09-08 04:30:00,388,0.0,0.0
2023-09-08 04:30:00,389,0.0,0.0
2023-09-08 04:30:00,390,0.0,0.0
2023-09-08 04:30:00,419,308.0,190.002136
2023-09-08 04:30:00,420,308.0,190.002136
2023-09-08 04:30:00,421,274.0,190.002136
2023-09-08 04:30:00,422,0.0,0.0
2023-09-08 04:30:00,423,0.0,0.0
2023-09-08 04:30:00,432,0.0,0.0
2023-09-08 04:30:00,433,374.173737,254.0
2023-09-08 04:30:00,434,284.0,180.013397
2023-09-08 04:30:00,435,284.0,180.013397
2023-09-08 04:30:00,436,284.5,180.013397
2023-09-08 04:30:00,437,284.5,180.013397
2023-09-08 04:30:00,438,287.0,208.0
2023-09-08 04:30:00,439,288.0,208.0
2023-09-08 04:30:00,440,168.0,120.0
2023-09-08 04:30:00,441,168.0,120.0
2023-09-08 04:30:00,442,176.0,120.0
2023-09-08 04:30:00,443,0.0,0.0
2023-09-08 04:30:00,444,0.0,0.0
2023-09-08 04:30:00,450,239.0,130.414734
2023-09-08 04:30:00,451,136.0,85.0
2023-09-08 04:30:00,452,0.0,0.0
2023-09-08 04:30:00,453,0.0,0.0
2023-09-08 04:30:00,459,385.350464,264.399994
2023-09-08 04:30:00,467,12.0,5.000153
2023-09-08 04:30:00,468,12.0,4.000366
2023-09-08 04:30:00,469,5.000153,1.600391
2023-09-08 04:30:00,471,3.993468,0.0
2023-09-08 04:30:00,472,209.99176,180.0
2023-09-08 04:30:00,473,105.0,90.0
2023-09-08 04:30:00,474,209.99176,180.0
2023-09-08 04:30:00,475,105.0,90.0
2023-09-08 04:30:00,477,0.0,0.0
2023-09-08 04:30:00,478,0.0,0.0
2023-09-08 04:30:00,479,0.0,0.0
2023-09-08 04:30:00,480,0.0,0.0
2023-09-08 04:30:00,481,0.0,0.0
2023-09-08 04:30:00,482,0.0,0.0
2023-09-08 04:30:00,485,0.0,0.0
2023-09-08 04:30:00,486,0.0,0.0
2023-09-08 04:30:00,487,0.0,0.0
2023-09-08 04:30:00,488,0.0,0.0
2023-09-08 04:30:00,489,990.0,795.0
2023-09-08 04:30:00,490,993.0,795.0
2023-09-08 04:30:00,491,961.0,791.0
2023-09-08 04:30:00,492,966.0,786.0
2023-09-08 04:30:00,493,988.0,795.0
2023-09-08 04:30:00,494,0.0,0.0
2023-09-08 04:30:00,495,0.0,0.0
2023-09-08 04:30:00,496,300.0,200.0
2023-09-08 04:30:00,497,0.0,0.0
2023-09-08 04:30:00,498,0.0,0.0
2023-09-08 04:30:00,499,0.0,0.0
2023-09-08 04:30:00,501,297.5,158.003479
2023-09-08 04:30:00,502,163.097046,163.097046
2023-09-08 04:30:00,503,291.0,200.0
2023-09-08 04:30:00,507,0.0,0.0
2023-09-08 04:30:00,508,0.0,0.0
2023-09-08 04:30:00,511,0.0,0.0
2023-09-08 04:30:00,512,0.0,0.0
2023-09-08 04:30:00,513,338.0,150.0
2023-09-08 04:30:00,514,134.0,120.0
2023-09-08 04:30:00,516,850.012939,749.988525
2023-09-08 04:30:00,521,939.0,769.556213
2023-09-08 04:30:00,522,940.0,577.0
2023-09-08 04:30:00,523,0.0,0.0
2023-09-08 04:30:00,524,0.0,0.0
2023-09-08 04:30:00,525,0.0,0.0
2023-09-08 04:30:00,526,259.0,131.0
2023-09-08 04:30:00,527,1357.0,1058.099976
2023-09-08 04:30:00,528,259.0,131.0
2023-09-08 04:30:00,529,908.936523,696.702698
2023-09-08 04:30:00,530,908.936523,696.990051
2023-09-08 04:30:00,533,0.0,0.0
2023-09-08 04:30:00,534,0.0,0.0
2023-09-08 04:30:00,535,0.0,0.0
2023-09-08 04:30:00,536,0.0,0.0
2023-09-08 04:30:00,537,0.0,0.0
2023-09-08 04:30:00,538,0.0,0.0
2023-09-08 04:30:00,539,340.0,168.0
2023-09-08 04:30:00,540,145.0,84.0
2023-09-08 04:30:00,541,77.0,50.0
2023-09-08 04:30:00,542,42.0,38.500824
2023-09-08 04:30:00,544,1012.0,795.0
2023-09-08 04:30:00,545,1012.0,795.0
2023-09-08 04:30:00,546,356.0,186.0
2023-09-08 04:30:00,547,356.0,186.0
2023-09-08 04:30:00,548,326.0,254.0
2023-09-08 04:30:00,549,243.0,120.0
2023-09-08 04:30:00,550,117.0,90.0
2023-09-08 04:30:00,554,838.759277,665.0
2023-09-08 04:30:00,555,0.0,0.0
2023-09-08 04:30:00,556,0.0,0.0
2023-09-08 04:30:00,557,0.0,0.0
2023-09-08 04:30:00,558,0.0,0.0
2023-09-08 04:30:00,559,0.0,0.0
2023-09-08 04:30:00,560,0.0,0.0
2023-09-08 04:35:00,1,0.0,0.0
2023-09-08 04:35:00,2,0.0,0.0
2023-09-08 04:35:00,3,411.397736,364.991486
2023-09-08 04:35:00,4,416.431976,364.991486
2023-09-08 04:35:00,5,0.0,0.0
2023-09-08 04:35:00,6,413.810303,364.991486
2023-09-08 04:35:00,7,411.237976,364.991486
2023-09-08 04:35:00,8,0.0,0.0
2023-09-08 04:35:00,9,0.0,0.0
2023-09-08 04:35:00,10,441.765808,364.371613
2023-09-08 04:35:00,11,350.0,200.0
2023-09-08 04:35:00,12,0.0,0.0
2023-09-08 04:35:00,15,427.556732,396.243164
2023-09-08 04:35:00,16,0.0,0.0
2023-09-08 04:35:00,17,0.0,0.0
2023-09-08 04:35:00,18,403.176849,380.018097
2023-09-08 04:35:00,27,615.0,615.0
2023-09-08 04:35:00,28,0.0,0.0
2023-09-08 04:35:00,29,612.0,612.0
2023-09-08 04:35:00,33,0.0,0.0
2023-09-08 04:35:00,36,980.0,795.0
2023-09-08 04:35:00,37,984.0,795.0
2023-09-08 04:35:00,43,0.0,0.0
2023-09-08 04:35:00,46,506.0,449.593506
2023-09-08 04:35:00,47,443.69989,409.996735
2023-09-08 04:35:00,48,0.0,0.0
2023-09-08 04:35:00,49,462.763214,410.021515
2023-09-08 04:35:00,50,463.0,405.012726
2023-09-08 04:35:00,51,463.0,405.012726
2023-09-08 04:35:00,52,0.0,0.0
2023-09-08 04:35:00,53,0.0,0.0
2023-09-08 04:35:00,54,0.0,0.0
2023-09-08 04:35:00,55,0.0,0.0
2023-09-08 04:35:00,56,0.0,0.0
2023-09-08 04:35:00,57,0.0,0.0
2023-09-08 04:35:00,58,0.0,0.0
2023-09-08 04:35:00,59,0.0,0.0
2023-09-08 04:35:00,60,0.0,0.0
2023-09-08 04:35:00,61,433.182343,333.182343
2023-09-08 04:35:00,62,0.0,0.0
2023-09-08 04:35:00,63,0.0,0.0
2023-09-08 04:35:00,64,0.0,0.0
2023-09-08 04:35:00,65,422.221344,369.355621
2023-09-08 04:35:00,66,432.809357,380.861115
2023-09-08 04:35:00,67,391.647491,316.93631
2023-09-08 04:35:00,68,0.0,0.0
2023-09-08 04:35:00,69,886.803894,672.735046
2023-09-08 04:35:00,70,884.994141,671.132935
2023-09-08 04:35:00,71,0.0,0.0
2023-09-08 04:35:00,72,0.0,0.0
2023-09-08 04:35:00,73,0.0,0.0
2023-09-08 04:35:00,74,0.0,0.0
2023-09-08 04:35:00,75,0.0,0.0
2023-09-08 04:35:00,76,0.0,0.0
2023-09-08 04:35:00,77,0.0,0.0
2023-09-08 04:35:00,78,0.0,0.0
2023-09-08 04:35:00,79,0.0,0.0
2023-09-08 04:35:00,80,0.0,0.0
2023-09-08 04:35:00,83,330.51001,320.353729
2023-09-08 04:35:00,84,333.269989,329.509247
2023-09-08 04:35:00,85,329.820007,320.0
2023-09-08 04:35:00,86,0.0,0.0
2023-09-08 04:35:00,87,329.820007,329.60849
2023-09-08 04:35:00,88,330.068329,329.757294
2023-09-08 04:35:00,89,331.200012,330.003937
2023-09-08 04:35:00,90,329.130005,329.130005
2023-09-08 04:35:00,91,750.176025,750.176025
2023-09-08 04:35:00,92,904.457153,746.845947
2023-09-08 04:35:00,95,0.0,0.0
2023-09-08 04:35:00,96,0.0,0.0
2023-09-08 04:35:00,97,0.0,0.0
2023-09-08 04:35:00,98,0.0,0.0
2023-09-08 04:35:00,99,0.0,0.0
2023-09-08 04:35:00,100,0.0,0.0
2023-09-08 04:35:00,101,0.0,0.0
2023-09-08 04:35:00,102,0.0,0.0
2023-09-08 04:35:00,103,0.0,0.0
2023-09-08 04:35:00,104,0.0,0.0
2023-09-08 04:35:00,105,0.0,0.0
2023-09-08 04:35:00,106,0.0,0.0
2023-09-08 04:35:00,107,0.0,0.0
2023-09-08 04:35:00,108,0.0,0.0
2023-09-08 04:35:00,112,0.0,0.0
2023-09-08 04:35:00,113,0.0,0.0
2023-09-08 04:35:00,114,0.0,0.0
2023-09-08 04:35:00,115,921.0,750.874695
2023-09-08 04:35:00,116,917.99292,750.045654
2023-09-08 04:35:00,117,0.0,0.0
2023-09-08 04:35:00,118,0.0,0.0
2023-09-08 04:35:00,119,0.0,0.0
2023-09-08 04:35:00,120,0.0,0.0
2023-09-08 04:35:00,126,0.0,0.0
2023-09-08 04:35:00,127,0.0,0.0
2023-09-08 04:35:00,128,991.0,750.0
2023-09-08 04:35:00,129,989.0,750.0
2023-09-08 04:35:00,130,0.0,0.0
2023-09-08 04:35:00,131,977.0,718.0
2023-09-08 04:35:00,132,930.0,758.0
2023-09-08 04:35:00,133,954.0,755.0
2023-09-08 04:35:00,134,182.183167,176.586166
2023-09-08 04:35:00,135,261.569519,210.0
2023-09-08 04:35:00,136,0.0,0.0
2023-09-08 04:35:00,137,0.0,0.0
2023-09-08 04:35:00,138,0.0,0.0
2023-09-08 04:35:00,139,297.0,206.0
2023-09-08 04:35:00,140,0.0,0.0
2023-09-08 04:35:00,141,136.0,95.0
2023-09-08 04:35:00,142,173.5,88.0
2023-09-08 04:35:00,143,173.5,89.143059
2023-09-08 04:35:00,144,173.0,104.0
2023-09-08 04:35:00,145,170.5,88.671867
2023-09-08 04:35:00,146,170.5,88.436272
2023-09-08 04:35:00,147,169.0,104.0
2023-09-08 04:35:00,150,0.0,0.0
2023-09-08 04:35:00,151,0.0,0.0
2023-09-08 04:35:00,152,0.0,0.0
2023-09-08 04:35:00,153,0.0,0.0
2023-09-08 04:35:00,154,244.0,134.0
2023-09-08 04:35:00,155,124.0,67.0
2023-09-08 04:35:00,156,0.0,0.0
2023-09-08 04:35:00,158,0.0,0.0
2023-09-08 04:35:00,159,994.0,795.0
2023-09-08 04:35:00,160,0.0,0.0
2023-09-08 04:35:00,161,0.0,0.0
2023-09-08 04:35:00,162,300.0,220.0
2023-09-08 04:35:00,166,0.0,0.0
2023-09-08 04:35:00,167,0.0,0.0
2023-09-08 04:35:00,168,0.0,0.0
2023-09-08 04:35:00,169,0.0,0.0
2023-09-08 04:35:00,170,0.0,0.0
2023-09-08 04:35:00,171,0.0,0.0
2023-09-08 04:35:00,172,0.0,0.0
2023-09-08 04:35:00,173,0.0,0.0
2023-09-08 04:35:00,174,0.0,0.0
2023-09-08 04:35:00,175,282.174103,152.0
2023-09-08 04:35:00,176,0.0,0.0
2023-09-08 04:35:00,177,148.0,107.0
2023-09-08 04:35:00,178,0.0,0.0
2023-09-08 04:35:00,179,0.0,0.0
2023-09-08 04:35:00,180,0.0,0.0
2023-09-08 04:35:00,181,0.0,0.0
2023-09-08 04:35:00,182,0.0,0.0
2023-09-08 04:35:00,183,0.0,0.0
2023-09-08 04:35:00,184,0.0,0.0
2023-09-08 04:35:00,185,0.0,0.0
2023-09-08 04:35:00,186,0.0,0.0
2023-09-08 04:35:00,187,160.0,115.997803
2023-09-08 04:35:00,188,160.0,115.997803
2023-09-08 04:35:00,189,184.0,120.0
2023-09-08 04:35:00,190,989.0,795.0
2023-09-08 04:35:00,191,993.0,795.0
2023-09-08 04:35:00,193,0.0,0.0
2023-09-08 04:35:00,194,0.0,0.0
2023-09-08 04:35:00,195,0.0,0.0
2023-09-08 04:35:00,196,0.0,0.0
2023-09-08 04:35:00,197,0.0,0.0
2023-09-08 04:35:00,198,200.0,120.0
2023-09-08 04:35:00,200,0.0,0.0
2023-09-08 04:35:00,207,0.0,0.0
2023-09-08 04:35:00,208,0.0,0.0
2023-09-08 04:35:00,209,77.0,60.0
2023-09-08 04:35:00,210,77.0,60.0
2023-09-08 04:35:00,211,77.0,60.0
2023-09-08 04:35:00,212,89.701073,89.701073
2023-09-08 04:35:00,213,0.0,0.0
2023-09-08 04:35:00,214,0.0,0.0
2023-09-08 04:35:00,215,0.0,0.0
2023-09-08 04:35:00,216,0.0,0.0
2023-09-08 04:35:00,217,25.0,20.99826
2023-09-08 04:35:00,218,0.0,0.0
2023-09-08 04:35:00,219,0.0,0.0
2023-09-08 04:35:00,220,0.0,0.0
2023-09-08 04:35:00,231,0.0,0.0
2023-09-08 04:35:00,232,0.0,0.0
2023-09-08 04:35:00,233,0.0,0.0
2023-09-08 04:35:00,234,0.0,0.0
2023-09-08 04:35:00,237,0.0,0.0
2023-09-08 04:35:00,238,0.0,0.0
2023-09-08 04:35:00,240,292.0,200.0
2023-09-08 04:35:00,241,144.0,100.0
2023-09-08 04:35:00,242,0.0,0.0
2023-09-08 04:35:00,243,0.0,0.0
2023-09-08 04:35:00,244,0.0,0.0
2023-09-08 04:35:00,247,0.0,0.0
2023-09-08 04:35:00,248,0.0,0.0
2023-09-08 04:35:00,249,166.333328,99.553833
2023-09-08 04:35:00,250,166.333328,99.334106
2023-09-08 04:35:00,251,0.0,0.0
2023-09-08 04:35:00,252,172.0,130.0
2023-09-08 04:35:00,253,0.0,0.0
2023-09-08 04:35:00,254,0.0,0.0
2023-09-08 04:35:00,255,255.5,167.0
2023-09-08 04:35:00,256,255.5,167.0
2023-09-08 04:35:00,257,267.0,216.0
2023-09-08 04:35:00,258,259.0,162.007477
2023-09-08 04:35:00,259,259.0,162.007477
2023-09-08 04:35:00,260,248.0,208.0
2023-09-08 04:35:00,264,10.000229,5.000229
2023-09-08 04:35:00,265,10.000229,5.000229
2023-09-08 04:35:00,266,300.0,230.0
2023-09-08 04:35:00,267,0.0,0.0
2023-09-08 04:35:00,268,0.0,0.0
2023-09-08 04:35:00,269,0.0,0.0
2023-09-08 04:35:00,270,0.0,0.0
2023-09-08 04:35:00,271,0.0,0.0
2023-09-08 04:35:00,272,0.0,0.0
2023-09-08 04:35:00,273,0.0,0.0
2023-09-08 04:35:00,274,0.0,0.0
2023-09-08 04:35:00,275,0.0,0.0
2023-09-08 04:35:00,276,0.0,0.0
2023-09-08 04:35:00,277,27.709682,0.0
2023-09-08 04:35:00,278,69.0,50.0
2023-09-08 04:35:00,279,0.0,0.0
2023-09-08 04:35:00,280,0.0,0.0
2023-09-08 04:35:00,281,0.0,0.0
2023-09-08 04:35:00,282,0.0,0.0
2023-09-08 04:35:00,283,0.0,0.0
2023-09-08 04:35:00,284,0.0,0.0
2023-09-08 04:35:00,285,0.0,0.0
2023-09-08 04:35:00,286,0.0,0.0
2023-09-08 04:35:00,287,0.0,0.0
2023-09-08 04:35:00,288,0.0,0.0
2023-09-08 04:35:00,289,0.0,0.0
2023-09-08 04:35:00,290,0.0,0.0
2023-09-08 04:35:00,291,0.0,0.0
2023-09-08 04:35:00,292,0.0,0.0
2023-09-08 04:35:00,293,0.0,0.0
2023-09-08 04:35:00,294,0.0,0.0
2023-09-08 04:35:00,299,0.0,0.0
2023-09-08 04:35:00,300,0.0,0.0
2023-09-08 04:35:00,301,0.0,0.0
2023-09-08 04:35:00,302,0.0,0.0
2023-09-08 04:35:00,303,0.0,0.0
2023-09-08 04:35:00,304,0.0,0.0
2023-09-08 04:35:00,305,310.599457,215.001404
2023-09-08 04:35:00,306,0.0,0.0
2023-09-08 04:35:00,307,297.632141,200.004578
2023-09-08 04:35:00,308,0.0,0.0
2023-09-08 04:35:00,309,0.0,0.0
2023-09-08 04:35:00,310,0.0,0.0
2023-09-08 04:35:00,311,0.0,0.0
2023-09-08 04:35:00,312,0.0,0.0
2023-09-08 04:35:00,313,0.0,0.0
2023-09-08 04:35:00,314,0.0,0.0
2023-09-08 04:35:00,315,0.0,0.0
2023-09-08 04:35:00,316,0.0,0.0
2023-09-08 04:35:00,317,0.0,0.0
2023-09-08 04:35:00,318,0.0,0.0
2023-09-08 04:35:00,319,0.0,0.0
2023-09-08 04:35:00,320,0.0,0.0
2023-09-08 04:35:00,321,0.0,0.0
2023-09-08 04:35:00,322,0.0,0.0
2023-09-08 04:35:00,323,162.0,122.0
2023-09-08 04:35:00,324,162.0,122.0
2023-09-08 04:35:00,325,171.0,136.0
2023-09-08 04:35:00,326,0.0,0.0
2023-09-08 04:35:00,327,0.0,0.0
2023-09-08 04:35:00,328,0.0,0.0
2023-09-08 04:35:00,329,0.0,0.0
2023-09-08 04:35:00,330,0.0,0.0
2023-09-08 04:35:00,331,803.19635,644.669189
2023-09-08 04:35:00,332,519.0,519.0
2023-09-08 04:35:00,333,0.0,0.0
2023-09-08 04:35:00,334,0.0,0.0
2023-09-08 04:35:00,335,0.0,0.0
2023-09-08 04:35:00,336,0.0,0.0
2023-09-08 04:35:00,337,0.0,0.0
2023-09-08 04:35:00,338,0.0,0.0
2023-09-08 04:35:00,339,0.0,0.0
2023-09-08 04:35:00,340,818.0,668.288086
2023-09-08 04:35:00,341,0.0,0.0
2023-09-08 04:35:00,342,166.0,135.0
2023-09-08 04:35:00,343,167.0,135.0
2023-09-08 04:35:00,344,0.0,0.0
2023-09-08 04:35:00,345,0.0,0.0
2023-09-08 04:35:00,346,114.0,80.0
2023-09-08 04:35:00,347,188.0,163.0
2023-09-08 04:35:00,348,0.0,0.0
2023-09-08 04:35:00,349,0.0,0.0
2023-09-08 04:35:00,350,0.0,0.0
2023-09-08 04:35:00,351,0.0,0.0
2023-09-08 04:35:00,352,0.0,0.0
2023-09-08 04:35:00,353,250.0,140.0
2023-09-08 04:35:00,354,250.0,140.0
2023-09-08 04:35:00,355,0.0,0.0
2023-09-08 04:35:00,356,0.0,0.0
2023-09-08 04:35:00,357,0.0,0.0
2023-09-08 04:35:00,358,0.0,0.0
2023-09-08 04:35:00,359,0.0,0.0
2023-09-08 04:35:00,360,0.0,0.0
2023-09-08 04:35:00,361,0.0,0.0
2023-09-08 04:35:00,362,0.0,0.0
2023-09-08 04:35:00,363,0.0,0.0
2023-09-08 04:35:00,366,474.05545,474.05545
2023-09-08 04:35:00,367,474.897491,474.897491
2023-09-08 04:35:00,368,0.0,0.0
2023-09-08 04:35:00,369,0.0,0.0
2023-09-08 04:35:00,370,0.0,0.0
2023-09-08 04:35:00,371,0.0,0.0
2023-09-08 04:35:00,372,0.0,0.0
2023-09-08 04:35:00,373,0.0,0.0
2023-09-08 04:35:00,374,89.922394,69.917511
2023-09-08 04:35:00,375,43.0,34.958755
2023-09-08 04:35:00,376,0.0,0.0
2023-09-08 04:35:00,377,0.0,0.0
2023-09-08 04:35:00,378,0.0,0.0
2023-09-08 04:35:00,379,0.0,0.0
2023-09-08 04:35:00,380,0.0,0.0
2023-09-08 04:35:00,381,0.0,0.0
2023-09-08 04:35:00,382,0.0,0.0
2023-09-08 04:35:00,383,0.0,0.0
2023-09-08 04:35:00,384,0.0,0.0
2023-09-08 04:35:00,385,0.0,0.0
2023-09-08 04:35:00,386,0.0,0.0
2023-09-08 04:35:00,387,0.0,0.0
2023-09-08 04:35:00,388,0.0,0.0
2023-09-08 04:35:00,389,0.0,0.0
2023-09-08 04:35:00,390,0.0,0.0
2023-09-08 04:35:00,419,308.0,190.002136
2023-09-08 04:35:00,420,308.0,190.002136
2023-09-08 04:35:00,421,274.0,190.002136
2023-09-08 04:35:00,422,0.0,0.0
2023-09-08 04:35:00,423,0.0,0.0
2023-09-08 04:35:00,432,0.0,0.0
2023-09-08 04:35:00,433,374.896667,254.0
2023-09-08 04:35:00,434,284.0,180.013397
2023-09-08 04:35:00,435,284.0,180.013397
2023-09-08 04:35:00,436,284.5,180.013397
2023-09-08 04:35:00,437,284.5,180.013397
2023-09-08 04:35:00,438,287.0,208.0
2023-09-08 04:35:00,439,288.0,208.0
2023-09-08 04:35:00,440,168.0,120.0
2023-09-08 04:35:00,441,168.0,120.0
2023-09-08 04:35:00,442,176.0,120.0
2023-09-08 04:35:00,443,0.0,0.0
2023-09-08 04:35:00,444,0.0,0.0
2023-09-08 04:35:00,450,239.0,130.414734
2023-09-08 04:35:00,451,136.0,85.0
2023-09-08 04:35:00,452,0.0,0.0
2023-09-08 04:35:00,453,0.0,0.0
2023-09-08 04:35:00,459,385.311035,264.399994
2023-09-08 04:35:00,467,12.0,5.000153
2023-09-08 04:35:00,468,12.0,4.000366
2023-09-08 04:35:00,469,5.000153,1.600391
2023-09-08 04:35:00,471,4.778354,0.0
2023-09-08 04:35:00,472,209.99176,180.0
2023-09-08 04:35:00,473,105.0,90.0
2023-09-08 04:35:00,474,209.99176,180.0
2023-09-08 04:35:00,475,105.0,90.0
2023-09-08 04:35:00,477,0.0,0.0
2023-09-08 04:35:00,478,0.0,0.0
2023-09-08 04:35:00,479,0.0,0.0
2023-09-08 04:35:00,480,0.0,0.0
2023-09-08 04:35:00,481,0.0,0.0
2023-09-08 04:35:00,482,0.0,0.0
2023-09-08 04:35:00,485,0.0,0.0
2023-09-08 04:35:00,486,0.0,0.0
2023-09-08 04:35:00,487,0.0,0.0
2023-09-08 04:35:00,488,0.0,0.0
2023-09-08 04:35:00,489,990.0,795.0
2023-09-08 04:35:00,490,993.0,795.0
2023-09-08 04:35:00,491,961.0,791.0
2023-09-08 04:35:00,492,966.0,786.0
2023-09-08 04:35:00,493,988.0,795.0
2023-09-08 04:35:00,494,0.0,0.0
2023-09-08 04:35:00,495,0.0,0.0
2023-09-08 04:35:00,496,300.0,200.0
2023-09-08 04:35:00,497,0.0,0.0
2023-09-08 04:35:00,498,0.0,0.0
2023-09-08 04:35:00,499,0.0,0.0
2023-09-08 04:35:00,501,297.5,158.003479
2023-09-08 04:35:00,502,158.519165,158.519165
2023-09-08 04:35:00,503,291.0,200.0
2023-09-08 04:35:00,507,0.0,0.0
2023-09-08 04:35:00,508,0.0,0.0
2023-09-08 04:35:00,511,0.0,0.0
2023-09-08 04:35:00,512,0.0,0.0
2023-09-08 04:35:00,513,338.0,150.0
2023-09-08 04:35:00,514,134.0,120.0
2023-09-08 04:35:00,516,850.012939,749.988525
2023-09-08 04:35:00,521,939.0,757.622192
2023-09-08 04:35:00,522,940.0,577.0
2023-09-08 04:35:00,523,0.0,0.0
2023-09-08 04:35:00,524,0.0,0.0
2023-09-08 04:35:00,525,0.0,0.0
2023-09-08 04:35:00,526,259.0,131.0
2023-09-08 04:35:00,527,1357.0,1058.099976
2023-09-08 04:35:00,528,259.0,131.0
2023-09-08 04:35:00,529,908.936523,682.614746
2023-09-08 04:35:00,530,908.936523,673.210999
2023-09-08 04:35:00,533,0.0,0.0
2023-09-08 04:35:00,534,0.0,0.0
2023-09-08 04:35:00,535,0.0,0.0
2023-09-08 04:35:00,536,0.0,0.0
2023-09-08 04:35:00,537,0.0,0.0
2023-09-08 04:35:00,538,0.0,0.0
2023-09-08 04:35:00,539,340.0,168.0
2023-09-08 04:35:00,540,145.0,84.0
2023-09-08 04:35:00,541,77.0,50.0
2023-09-08 04:35:00,542,42.0,38.500824
2023-09-08 04:35:00,544,1012.0,795.0
2023-09-08 04:35:00,545,1012.0,795.0
2023-09-08 04:35:00,546,356.0,186.0
2023-09-08 04:35:00,547,356.0,186.0
2023-09-08 04:35:00,548,326.0,254.0
2023-09-08 04:35:00,549,243.0,120.0
2023-09-08 04:35:00,550,117.0,90.0
2023-09-08 04:35:00,554,838.759277,665.0
2023-09-08 04:35:00,555,0.0,0.0
2023-09-08 04:35:00,556,0.0,0.0
2023-09-08 04:35:00,557,0.0,0.0
2023-09-08 04:35:00,558,0.0,0.0
2023-09-08 04:35:00,559,0.0,0.0
2023-09-08 04:35:00,560,0.0,0.0
2023-09-08 04:40:00,1,0.0,0.0
2023-09-08 04:40:00,2,0.0,0.0
2023-09-08 04:40:00,3,400.240662,364.991486
2023-09-08 04:40:00,4,418.129486,364.991486
2023-09-08 04:40:00,5,0.0,0.0
2023-09-08 04:40:00,6,410.685608,364.991486
2023-09-08 04:40:00,7,407.081177,364.991486
2023-09-08 04:40:00,8,0.0,0.0
2023-09-08 04:40:00,9,0.0,0.0
2023-09-08 04:40:00,10,441.783234,364.371613
2023-09-08 04:40:00,11,350.0,200.0
2023-09-08 04:40:00,12,0.0,0.0
2023-09-08 04:40:00,15,421.490814,395.968506
2023-09-08 04:40:00,16,0.0,0.0
2023-09-08 04:40:00,17,0.0,0.0
2023-09-08 04:40:00,18,392.027222,380.018097
2023-09-08 04:40:00,27,615.0,615.0
2023-09-08 04:40:00,28,0.0,0.0
2023-09-08 04:40:00,29,612.0,612.0
2023-09-08 04:40:00,33,0.0,0.0
2023-09-08 04:40:00,36,980.0,795.0
2023-09-08 04:40:00,37,984.0,795.0
2023-09-08 04:40:00,43,0.0,0.0
2023-09-08 04:40:00,46,502.992706,445.009064
2023-09-08 04:40:00,47,462.986359,409.996735
2023-09-08 04:40:00,48,0.0,0.0
2023-09-08 04:40:00,49,462.763214,410.021515
2023-09-08 04:40:00,50,463.0,405.012726
2023-09-08 04:40:00,51,463.0,405.012726
2023-09-08 04:40:00,52,0.0,0.0
2023-09-08 04:40:00,53,0.0,0.0
2023-09-08 04:40:00,54,0.0,0.0
2023-09-08 04:40:00,55,0.0,0.0
2023-09-08 04:40:00,56,0.0,0.0
2023-09-08 04:40:00,57,0.0,0.0
2023-09-08 04:40:00,58,0.0,0.0
2023-09-08 04:40:00,59,0.0,0.0
2023-09-08 04:40:00,60,0.0,0.0
2023-09-08 04:40:00,61,432.488556,332.488556
2023-09-08 04:40:00,62,0.0,0.0
2023-09-08 04:40:00,63,0.0,0.0
2023-09-08 04:40:00,64,0.0,0.0
2023-09-08 04:40:00,65,422.221344,369.355621
2023-09-08 04:40:00,66,432.809357,380.861115
2023-09-08 04:40:00,67,391.647491,316.93631
2023-09-08 04:40:00,68,0.0,0.0
2023-09-08 04:40:00,69,886.803894,670.0
2023-09-08 04:40:00,70,884.994141,670.621338
2023-09-08 04:40:00,71,0.0,0.0
2023-09-08 04:40:00,72,0.0,0.0
2023-09-08 04:40:00,73,0.0,0.0
2023-09-08 04:40:00,74,0.0,0.0
2023-09-08 04:40:00,75,0.0,0.0
2023-09-08 04:40:00,76,0.0,0.0
2023-09-08 04:40:00,77,0.0,0.0
2023-09-08 04:40:00,78,0.0,0.0
2023-09-08 04:40:00,79,0.0,0.0
2023-09-08 04:40:00,80,0.0,0.0
2023-09-08 04:40:00,83,330.51001,320.353729
2023-09-08 04:40:00,84,333.269989,329.484344
2023-09-08 04:40:00,85,329.820007,320.0
2023-09-08 04:40:00,86,0.0,0.0
2023-09-08 04:40:00,87,329.820007,329.583588
2023-09-08 04:40:00,88,330.068329,329.757294
2023-09-08 04:40:00,89,331.200012,330.003937
2023-09-08 04:40:00,90,329.130005,329.130005
2023-09-08 04:40:00,91,750.176025,750.176025
2023-09-08 04:40:00,92,898.046204,746.845947
2023-09-08 04:40:00,95,0.0,0.0
2023-09-08 04:40:00,96,0.0,0.0
2023-09-08 04:40:00,97,0.0,0.0
2023-09-08 04:40:00,98,0.0,0.0
2023-09-08 04:40:00,99,0.0,0.0
2023-09-08 04:40:00,100,0.0,0.0
2023-09-08 04:40:00,101,0.0,0.0
2023-09-08 04:40:00,102,0.0,0.0
2023-09-08 04:40:00,103,0.0,0.0
2023-09-08 04:40:00,104,0.0,0.0
2023-09-08 04:40:00,105,0.0,0.0
2023-09-08 04:40:00,106,0.0,0.0
2023-09-08 04:40:00,107,0.0,0.0
2023-09-08 04:40:00,108,0.0,0.0
2023-09-08 04:40:00,112,0.0,0.0
2023-09-08 04:40:00,113,0.0,0.0
2023-09-08 04:40:00,114,0.0,0.0
2023-09-08 04:40:00,115,921.0,750.045654
2023-09-08 04:40:00,116,917.99292,750.045654
2023-09-08 04:40:00,117,0.0,0.0
2023-09-08 04:40:00,118,0.0,0.0
2023-09-08 04:40:00,119,0.0,0.0
2023-09-08 04:40:00,120,0.0,0.0
2023-09-08 04:40:00,126,0.0,0.0
2023-09-08 04:40:00,127,0.0,0.0
2023-09-08 04:40:00,128,991.0,750.0
2023-09-08 04:40:00,129,989.0,750.0
2023-09-08 04:40:00,130,0.0,0.0
2023-09-08 04:40:00,131,977.0,718.0
2023-09-08 04:40:00,132,930.0,758.0
2023-09-08 04:40:00,133,954.0,755.0
2023-09-08 04:40:00,134,181.33139,176.733078
2023-09-08 04:40:00,135,262.130554,210.0
2023-09-08 04:40:00,136,0.0,0.0
2023-09-08 04:40:00,137,0.0,0.0
2023-09-08 04:40:00,138,0.0,0.0
2023-09-08 04:40:00,139,297.0,206.0
2023-09-08 04:40:00,140,0.0,0.0
2023-09-08 04:40:00,141,136.0,95.0
2023-09-08 04:40:00,142,173.5,88.0
2023-09-08 04:40:00,143,173.5,88.907463
2023-09-08 04:40:00,144,173.0,104.0
2023-09-08 04:40:00,145,170.5,88.436272
2023-09-08 04:40:00,146,170.5,88.436272
2023-09-08 04:40:00,147,169.0,104.0
2023-09-08 04:40:00,150,0.0,0.0
2023-09-08 04:40:00,151,0.0,0.0
2023-09-08 04:40:00,152,0.0,0.0
2023-09-08 04:40:00,153,0.0,0.0
2023-09-08 04:40:00,154,244.0,134.0
2023-09-08 04:40:00,155,124.0,67.0
2023-09-08 04:40:00,156,0.0,0.0
2023-09-08 04:40:00,158,0.0,0.0
2023-09-08 04:40:00,159,994.0,795.0
2023-09-08 04:40:00,160,0.0,0.0
2023-09-08 04:40:00,161,0.0,0.0
2023-09-08 04:40:00,162,300.0,220.0
2023-09-08 04:40:00,166,0.0,0.0
2023-09-08 04:40:00,167,0.0,0.0
2023-09-08 04:40:00,168,0.0,0.0
2023-09-08 04:40:00,169,0.0,0.0
2023-09-08 04:40:00,170,0.0,0.0
2023-09-08 04:40:00,171,0.0,0.0
2023-09-08 04:40:00,172,0.0,0.0
2023-09-08 04:40:00,173,0.0,0.0
2023-09-08 04:40:00,174,0.0,0.0
2023-09-08 04:40:00,175,282.460236,152.0
2023-09-08 04:40:00,176,0.0,0.0
2023-09-08 04:40:00,177,148.0,107.0
2023-09-08 04:40:00,178,0.0,0.0
2023-09-08 04:40:00,179,0.0,0.0
2023-09-08 04:40:00,180,0.0,0.0
2023-09-08 04:40:00,181,0.0,0.0
2023-09-08 04:40:00,182,0.0,0.0
2023-09-08 04:40:00,183,0.0,0.0
2023-09-08 04:40:00,184,0.0,0.0
2023-09-08 04:40:00,185,0.0,0.0
2023-09-08 04:40:00,186,0.0,0.0
2023-09-08 04:40:00,187,160.0,115.997803
2023-09-08 04:40:00,188,160.0,115.997803
2023-09-08 04:40:00,189,184.0,120.0
2023-09-08 04:40:00,190,989.0,795.0
2023-09-08 04:40:00,191,993.0,795.0
2023-09-08 04:40:00,193,0.0,0.0
2023-09-08 04:40:00,194,0.0,0.0
2023-09-08 04:40:00,195,0.0,0.0
2023-09-08 04:40:00,196,0.0,0.0
2023-09-08 04:40:00,197,0.0,0.0
2023-09-08 04:40:00,198,200.0,120.0
2023-09-08 04:40:00,200,0.0,0.0
2023-09-08 04:40:00,207,0.0,0.0
2023-09-08 04:40:00,208,0.0,0.0
2023-09-08 04:40:00,209,77.0,60.0
2023-09-08 04:40:00,210,77.0,60.0
2023-09-08 04:40:00,211,77.0,60.0
2023-09-08 04:40:00,212,89.707939,89.707939
2023-09-08 04:40:00,213,0.0,0.0
2023-09-08 04:40:00,214,0.0,0.0
2023-09-08 04:40:00,215,0.0,0.0
2023-09-08 04:40:00,216,0.0,0.0
2023-09-08 04:40:00,217,25.0,20.99826
2023-09-08 04:40:00,218,0.0,0.0
2023-09-08 04:40:00,219,0.0,0.0
2023-09-08 04:40:00,220,0.0,0.0
2023-09-08 04:40:00,231,0.0,0.0
2023-09-08 04:40:00,232,0.0,0.0
2023-09-08 04:40:00,233,0.0,0.0
2023-09-08 04:40:00,234,0.0,0.0
2023-09-08 04:40:00,237,0.0,0.0
2023-09-08 04:40:00,238,0.0,0.0
2023-09-08 04:40:00,240,292.0,200.0
2023-09-08 04:40:00,241,144.0,100.0
2023-09-08 04:40:00,242,0.0,0.0
2023-09-08 04:40:00,243,0.0,0.0
2023-09-08 04:40:00,244,0.0,0.0
2023-09-08 04:40:00,247,0.0,0.0
2023-09-08 04:40:00,248,0.0,0.0
2023-09-08 04:40:00,249,166.333328,99.498901
2023-09-08 04:40:00,250,166.333328,99.334106
2023-09-08 04:40:00,251,0.0,0.0
2023-09-08 04:40:00,252,172.0,130.0
2023-09-08 04:40:00,253,0.0,0.0
2023-09-08 04:40:00,254,0.0,0.0
2023-09-08 04:40:00,255,255.5,167.0
2023-09-08 04:40:00,256,255.5,167.0
2023-09-08 04:40:00,257,267.0,216.0
2023-09-08 04:40:00,258,259.0,162.007477
2023-09-08 04:40:00,259,259.0,162.007477
2023-09-08 04:40:00,260,248.0,208.0
2023-09-08 04:40:00,264,10.000229,5.000229
2023-09-08 04:40:00,265,10.000229,5.000229
2023-09-08 04:40:00,266,300.0,230.0
2023-09-08 04:40:00,267,0.0,0.0
2023-09-08 04:40:00,268,0.0,0.0
2023-09-08 04:40:00,269,0.0,0.0
2023-09-08 04:40:00,270,0.0,0.0
2023-09-08 04:40:00,271,0.0,0.0
2023-09-08 04:40:00,272,0.0,0.0
2023-09-08 04:40:00,273,0.0,0.0
2023-09-08 04:40:00,274,0.0,0.0
2023-09-08 04:40:00,275,0.0,0.0
2023-09-08 04:40:00,276,0.0,0.0
2023-09-08 04:40:00,277,28.149431,0.0
2023-09-08 04:40:00,278,69.0,50.0
2023-09-08 04:40:00,279,0.0,0.0
2023-09-08 04:40:00,280,0.0,0.0
2023-09-08 04:40:00,281,0.0,0.0
2023-09-08 04:40:00,282,0.0,0.0
2023-09-08 04:40:00,283,0.0,0.0
2023-09-08 04:40:00,284,0.0,0.0
2023-09-08 04:40:00,285,0.0,0.0
2023-09-08 04:40:00,286,0.0,0.0
2023-09-08 04:40:00,287,0.0,0.0
2023-09-08 04:40:00,288,0.0,0.0
2023-09-08 04:40:00,289,0.0,0.0
2023-09-08 04:40:00,290,0.0,0.0
2023-09-08 04:40:00,291,0.0,0.0
2023-09-08 04:40:00,292,0.0,0.0
2023-09-08 04:40:00,293,0.0,0.0
2023-09-08 04:40:00,294,0.0,0.0
2023-09-08 04:40:00,299,0.0,0.0
2023-09-08 04:40:00,300,0.0,0.0
2023-09-08 04:40:00,301,0.0,0.0
2023-09-08 04:40:00,302,0.0,0.0
2023-09-08 04:40:00,303,0.0,0.0
2023-09-08 04:40:00,304,0.0,0.0
2023-09-08 04:40:00,305,311.529022,215.001404
2023-09-08 04:40:00,306,0.0,0.0
2023-09-08 04:40:00,307,296.511536,200.004578
2023-09-08 04:40:00,308,0.0,0.0
2023-09-08 04:40:00,309,0.0,0.0
2023-09-08 04:40:00,310,0.0,0.0
2023-09-08 04:40:00,311,0.0,0.0
2023-09-08 04:40:00,312,0.0,0.0
2023-09-08 04:40:00,313,0.0,0.0
2023-09-08 04:40:00,314,0.0,0.0
2023-09-08 04:40:00,315,0.0,0.0
2023-09-08 04:40:00,316,0.0,0.0
2023-09-08 04:40:00,317,0.0,0.0
2023-09-08 04:40:00,318,0.0,0.0
2023-09-08 04:40:00,319,0.0,0.0
2023-09-08 04:40:00,320,0.0,0.0
2023-09-08 04:40:00,321,0.0,0.0
2023-09-08 04:40:00,322,0.0,0.0
2023-09-08 04:40:00,323,162.0,122.0
2023-09-08 04:40:00,324,162.0,122.0
2023-09-08 04:40:00,325,171.0,136.0
2023-09-08 04:40:00,326,0.0,0.0
2023-09-08 04:40:00,327,0.0,0.0
2023-09-08 04:40:00,328,0.0,0.0
2023-09-08 04:40:00,329,0.0,0.0
2023-09-08 04:40:00,330,0.0,0.0
2023-09-08 04:40:00,331,798.497437,644.669189
2023-09-08 04:40:00,332,519.0,519.0
2023-09-08 04:40:00,333,0.0,0.0
2023-09-08 04:40:00,334,0.0,0.0
2023-09-08 04:40:00,335,0.0,0.0
2023-09-08 04:40:00,336,0.0,0.0
2023-09-08 04:40:00,337,0.0,0.0
2023-09-08 04:40:00,338,0.0,0.0
2023-09-08 04:40:00,339,0.0,0.0
2023-09-08 04:40:00,340,818.0,669.242188
2023-09-08 04:40:00,341,0.0,0.0
2023-09-08 04:40:00,342,166.0,135.0
2023-09-08 04:40:00,343,167.0,135.0
2023-09-08 04:40:00,344,0.0,0.0
2023-09-08 04:40:00,345,0.0,0.0
2023-09-08 04:40:00,346,114.0,80.0
2023-09-08 04:40:00,347,188.0,163.0
2023-09-08 04:40:00,348,0.0,0.0
2023-09-08 04:40:00,349,0.0,0.0
2023-09-08 04:40:00,350,0.0,0.0
2023-09-08 04:40:00,351,0.0,0.0
2023-09-08 04:40:00,352,0.0,0.0
2023-09-08 04:40:00,353,250.0,140.0
2023-09-08 04:40:00,354,0.0,0.0
2023-09-08 04:40:00,355,0.0,0.0
2023-09-08 04:40:00,356,0.0,0.0
2023-09-08 04:40:00,357,0.0,0.0
2023-09-08 04:40:00,358,0.0,0.0
2023-09-08 04:40:00,359,0.0,0.0
2023-09-08 04:40:00,360,0.0,0.0
2023-09-08 04:40:00,361,0.0,0.0
2023-09-08 04:40:00,362,0.0,0.0
2023-09-08 04:40:00,363,0.0,0.0
2023-09-08 04:40:00,366,474.05545,474.05545
2023-09-08 04:40:00,367,474.897491,474.897491
2023-09-08 04:40:00,368,0.0,0.0
2023-09-08 04:40:00,369,0.0,0.0
2023-09-08 04:40:00,370,0.0,0.0
2023-09-08 04:40:00,371,0.0,0.0
2023-09-08 04:40:00,372,0.0,0.0
2023-09-08 04:40:00,373,0.0,0.0
2023-09-08 04:40:00,374,89.922394,69.917511
2023-09-08 04:40:00,375,43.0,34.958755
2023-09-08 04:40:00,376,0.0,0.0
2023-09-08 04:40:00,377,0.0,0.0
2023-09-08 04:40:00,378,0.0,0.0
2023-09-08 04:40:00,379,0.0,0.0
2023-09-08 04:40:00,380,0.0,0.0
2023-09-08 04:40:00,381,0.0,0.0
2023-09-08 04:40:00,382,0.0,0.0
2023-09-08 04:40:00,383,0.0,0.0
2023-09-08 04:40:00,384,0.0,0.0
2023-09-08 04:40:00,385,0.0,0.0
2023-09-08 04:40:00,386,0.0,0.0
2023-09-08 04:40:00,387,0.0,0.0
2023-09-08 04:40:00,388,0.0,0.0
2023-09-08 04:40:00,389,0.0,0.0
2023-09-08 04:40:00,390,0.0,0.0
2023-09-08 04:40:00,419,308.0,190.002136
2023-09-08 04:40:00,420,308.0,190.002136
2023-09-08 04:40:00,421,274.0,190.002136
2023-09-08 04:40:00,422,0.0,0.0
2023-09-08 04:40:00,423,0.0,0.0
2023-09-08 04:40:00,432,0.0,0.0
2023-09-08 04:40:00,433,372.823608,254.0
2023-09-08 04:40:00,434,284.0,180.013397
2023-09-08 04:40:00,435,284.0,180.013397
2023-09-08 04:40:00,436,284.5,180.013397
2023-09-08 04:40:00,437,284.5,180.013397
2023-09-08 04:40:00,438,287.0,208.0
2023-09-08 04:40:00,439,288.0,208.0
2023-09-08 04:40:00,440,168.0,120.0
2023-09-08 04:40:00,441,168.0,120.0
2023-09-08 04:40:00,442,176.0,120.0
2023-09-08 04:40:00,443,0.0,0.0
2023-09-08 04:40:00,444,0.0,0.0
2023-09-08 04:40:00,450,239.0,130.429993
2023-09-08 04:40:00,451,136.0,85.0
2023-09-08 04:40:00,452,0.0,0.0
2023-09-08 04:40:00,453,0.0,0.0
2023-09-08 04:40:00,459,384.199951,264.399994
2023-09-08 04:40:00,467,12.0,5.000153
2023-09-08 04:40:00,468,12.0,4.000366
2023-09-08 04:40:00,469,5.000153,1.600391
2023-09-08 04:40:00,471,4.330116,0.0
2023-09-08 04:40:00,472,209.99176,180.0
2023-09-08 04:40:00,473,105.0,90.0
2023-09-08 04:40:00,474,209.99176,180.0
2023-09-08 04:40:00,475,105.0,90.0
2023-09-08 04:40:00,477,0.0,0.0
2023-09-08 04:40:00,478,0.0,0.0
2023-09-08 04:40:00,479,0.0,0.0
2023-09-08 04:40:00,480,0.0,0.0
2023-09-08 04:40:00,481,0.0,0.0
2023-09-08 04:40:00,482,0.0,0.0
2023-09-08 04:40:00,485,0.0,0.0
2023-09-08 04:40:00,486,0.0,0.0
2023-09-08 04:40:00,487,0.0,0.0
2023-09-08 04:40:00,488,0.0,0.0
2023-09-08 04:40:00,489,990.0,795.0
2023-09-08 04:40:00,490,993.0,795.0
2023-09-08 04:40:00,491,961.0,791.0
2023-09-08 04:40:00,492,966.0,786.0
2023-09-08 04:40:00,493,988.0,795.0
2023-09-08 04:40:00,494,0.0,0.0
2023-09-08 04:40:00,495,0.0,0.0
2023-09-08 04:40:00,496,300.0,200.0
2023-09-08 04:40:00,497,0.0,0.0
2023-09-08 04:40:00,498,0.0,0.0
2023-09-08 04:40:00,499,0.0,0.0
2023-09-08 04:40:00,501,297.5,158.003479
2023-09-08 04:40:00,502,158.0,158.0
2023-09-08 04:40:00,503,291.0,200.0
2023-09-08 04:40:00,507,0.0,0.0
2023-09-08 04:40:00,508,0.0,0.0
2023-09-08 04:40:00,511,0.0,0.0
2023-09-08 04:40:00,512,0.0,0.0
2023-09-08 04:40:00,513,338.0,150.0
2023-09-08 04:40:00,514,134.0,120.0
2023-09-08 04:40:00,516,850.012939,749.988525
2023-09-08 04:40:00,521,939.0,762.789734
2023-09-08 04:40:00,522,940.0,577.0
2023-09-08 04:40:00,523,0.0,0.0
2023-09-08 04:40:00,524,0.0,0.0
2023-09-08 04:40:00,525,0.0,0.0
2023-09-08 04:40:00,526,259.0,131.0
2023-09-08 04:40:00,527,1357.0,1058.099976
2023-09-08 04:40:00,528,259.0,131.0
2023-09-08 04:40:00,529,908.936523,694.725281
2023-09-08 04:40:00,530,908.936523,684.675171
2023-09-08 04:40:00,533,0.0,0.0
2023-09-08 04:40:00,534,0.0,0.0
2023-09-08 04:40:00,535,0.0,0.0
2023-09-08 04:40:00,536,0.0,0.0
2023-09-08 04:40:00,537,0.0,0.0
2023-09-08 04:40:00,538,0.0,0.0
2023-09-08 04:40:00,539,340.0,168.0
2023-09-08 04:40:00,540,145.0,84.0
2023-09-08 04:40:00,541,77.0,50.0
2023-09-08 04:40:00,542,42.0,38.500824
2023-09-08 04:40:00,544,1012.0,795.0
2023-09-08 04:40:00,545,1012.0,795.0
2023-09-08 04:40:00,546,356.0,186.0
2023-09-08 04:40:00,547,356.0,186.0
2023-09-08 04:40:00,548,326.0,254.0
2023-09-08 04:40:00,549,243.0,120.0
2023-09-08 04:40:00,550,117.0,90.0
2023-09-08 04:40:00,554,838.759277,665.0
2023-09-08 04:40:00,555,0.0,0.0
2023-09-08 04:40:00,556,0.0,0.0
2023-09-08 04:40:00,557,0.0,0.0
2023-09-08 04:40:00,558,0.0,0.0
2023-09-08 04:40:00,559,0.0,0.0
2023-09-08 04:40:00,560,0.0,0.0
2023-09-08 04:45:00,1,0.0,0.0
2023-09-08 04:45:00,2,0.0,0.0
2023-09-08 04:45:00,3,402.146027,364.991486
2023-09-08 04:45:00,4,418.223724,364.991486
2023-09-08 04:45:00,5,0.0,0.0
2023-09-08 04:45:00,6,416.519196,364.991486
2023-09-08 04:45:00,7,410.713226,364.991486
2023-09-08 04:45:00,8,0.0,0.0
2023-09-08 04:45:00,9,0.0,0.0
2023-09-08 04:45:00,10,442.874268,364.371613
2023-09-08 04:45:00,11,350.0,200.0
2023-09-08 04:45:00,12,0.0,0.0
2023-09-08 04:45:00,15,424.717133,396.243164
2023-09-08 04:45:00,16,0.0,0.0
2023-09-08 04:45:00,17,0.0,0.0
2023-09-08 04:45:00,18,388.603912,380.018097
2023-09-08 04:45:00,27,615.0,615.0
2023-09-08 04:45:00,28,0.0,0.0
2023-09-08 04:45:00,29,612.0,612.0
2023-09-08 04:45:00,33,0.0,0.0
2023-09-08 04:45:00,36,980.0,795.0
2023-09-08 04:45:00,37,984.0,795.0
2023-09-08 04:45:00,43,0.0,0.0
2023-09-08 04:45:00,46,503.213989,445.009064
2023-09-08 04:45:00,47,461.319489,409.996735
2023-09-08 04:45:00,48,0.0,0.0
2023-09-08 04:45:00,49,460.354248,410.046295
2023-09-08 04:45:00,50,463.0,405.012726
2023-09-08 04:45:00,51,463.0,405.012726
2023-09-08 04:45:00,52,0.0,0.0
2023-09-08 04:45:00,53,0.0,0.0
2023-09-08 04:45:00,54,0.0,0.0
2023-09-08 04:45:00,55,0.0,0.0
2023-09-08 04:45:00,56,0.0,0.0
2023-09-08 04:45:00,57,0.0,0.0
2023-09-08 04:45:00,58,0.0,0.0
2023-09-08 04:45:00,59,0.0,0.0
2023-09-08 04:45:00,60,0.0,0.0
2023-09-08 04:45:00,61,423.910034,323.910034
2023-09-08 04:45:00,62,0.0,0.0
2023-09-08 04:45:00,63,0.0,0.0
2023-09-08 04:45:00,64,0.0,0.0
2023-09-08 04:45:00,65,422.221344,369.330841
2023-09-08 04:45:00,66,432.809357,380.861115
2023-09-08 04:45:00,67,391.647491,316.93631
2023-09-08 04:45:00,68,0.0,0.0
2023-09-08 04:45:00,69,886.803894,670.0
2023-09-08 04:45:00,70,884.994141,670.621338
2023-09-08 04:45:00,71,0.0,0.0
2023-09-08 04:45:00,72,0.0,0.0
2023-09-08 04:45:00,73,0.0,0.0
2023-09-08 04:45:00,74,0.0,0.0
2023-09-08 04:45:00,75,0.0,0.0
2023-09-08 04:45:00,76,0.0,0.0
2023-09-08 04:45:00,77,0.0,0.0
2023-09-08 04:45:00,78,0.0,0.0
2023-09-08 04:45:00,79,0.0,0.0
2023-09-08 04:45:00,80,0.0,0.0
2023-09-08 04:45:00,83,330.51001,320.353729
2023-09-08 04:45:00,84,333.269989,329.484344
2023-09-08 04:45:00,85,329.820007,320.0
2023-09-08 04:45:00,86,0.0,0.0
2023-09-08 04:45:00,87,329.820007,329.60849
2023-09-08 04:45:00,88,330.068329,329.757294
2023-09-08 04:45:00,89,331.200012,330.003937
2023-09-08 04:45:00,90,329.130005,329.130005
2023-09-08 04:45:00,91,750.176025,750.176025
2023-09-08 04:45:00,92,883.365417,746.9375
2023-09-08 04:45:00,95,0.0,0.0
2023-09-08 04:45:00,96,0.0,0.0
2023-09-08 04:45:00,97,0.0,0.0
2023-09-08 04:45:00,98,0.0,0.0
2023-09-08 04:45:00,99,0.0,0.0
2023-09-08 04:45:00,100,0.0,0.0
2023-09-08 04:45:00,101,0.0,0.0
2023-09-08 04:45:00,102,0.0,0.0
2023-09-08 04:45:00,103,0.0,0.0
2023-09-08 04:45:00,104,0.0,0.0
2023-09-08 04:45:00,105,0.0,0.0
2023-09-08 04:45:00,106,0.0,0.0
2023-09-08 04:45:00,107,0.0,0.0
2023-09-08 04:45:00,108,0.0,0.0
2023-09-08 04:45:00,112,0.0,0.0
2023-09-08 04:45:00,113,0.0,0.0
2023-09-08 04:45:00,114,0.0,0.0
2023-09-08 04:45:00,115,921.0,751.011597
2023-09-08 04:45:00,116,917.99292,750.045654
2023-09-08 04:45:00,117,0.0,0.0
2023-09-08 04:45:00,118,0.0,0.0
2023-09-08 04:45:00,119,0.0,0.0
2023-09-08 04:45:00,120,0.0,0.0
2023-09-08 04:45:00,126,0.0,0.0
2023-09-08 04:45:00,127,0.0,0.0
2023-09-08 04:45:00,128,991.0,750.0
2023-09-08 04:45:00,129,989.0,750.0
2023-09-08 04:45:00,130,0.0,0.0
2023-09-08 04:45:00,131,977.0,718.0
2023-09-08 04:45:00,132,930.0,758.0
2023-09-08 04:45:00,133,954.0,755.0
2023-09-08 04:45:00,134,181.397598,176.559494
2023-09-08 04:45:00,135,264.113129,210.0
2023-09-08 04:45:00,136,0.0,0.0
2023-09-08 04:45:00,137,0.0,0.0
2023-09-08 04:45:00,138,0.0,0.0
2023-09-08 04:45:00,139,297.0,206.0
2023-09-08 04:45:00,140,0.0,0.0
2023-09-08 04:45:00,141,136.0,95.0
2023-09-08 04:45:00,142,173.5,88.0
2023-09-08 04:45:00,143,173.5,89.143059
2023-09-08 04:45:00,144,173.0,104.0
2023-09-08 04:45:00,145,170.5,88.436272
2023-09-08 04:45:00,146,170.5,88.436272
2023-09-08 04:45:00,147,169.0,104.0
2023-09-08 04:45:00,150,0.0,0.0
2023-09-08 04:45:00,151,0.0,0.0
2023-09-08 04:45:00,152,0.0,0.0
2023-09-08 04:45:00,153,0.0,0.0
2023-09-08 04:45:00,154,244.0,134.0
2023-09-08 04:45:00,155,124.0,67.0
2023-09-08 04:45:00,156,0.0,0.0
2023-09-08 04:45:00,158,0.0,0.0
2023-09-08 04:45:00,159,994.0,795.0
2023-09-08 04:45:00,160,0.0,0.0
2023-09-08 04:45:00,161,0.0,0.0
2023-09-08 04:45:00,162,300.0,220.0
2023-09-08 04:45:00,166,0.0,0.0
2023-09-08 04:45:00,167,0.0,0.0
2023-09-08 04:45:00,168,0.0,0.0
2023-09-08 04:45:00,169,0.0,0.0
2023-09-08 04:45:00,170,0.0,0.0
2023-09-08 04:45:00,171,0.0,0.0
2023-09-08 04:45:00,172,0.0,0.0
2023-09-08 04:45:00,173,0.0,0.0
2023-09-08 04:45:00,174,0.0,0.0
2023-09-08 04:45:00,175,282.460236,152.0
2023-09-08 04:45:00,176,0.0,0.0
2023-09-08 04:45:00,177,148.0,107.0
2023-09-08 04:45:00,178,0.0,0.0
2023-09-08 04:45:00,179,0.0,0.0
2023-09-08 04:45:00,180,0.0,0.0
2023-09-08 04:45:00,181,0.0,0.0
2023-09-08 04:45:00,182,0.0,0.0
2023-09-08 04:45:00,183,0.0,0.0
2023-09-08 04:45:00,184,0.0,0.0
2023-09-08 04:45:00,185,0.0,0.0
2023-09-08 04:45:00,186,0.0,0.0
2023-09-08 04:45:00,187,160.0,115.997803
2023-09-08 04:45:00,188,160.0,115.997803
2023-09-08 04:45:00,189,184.0,120.0
2023-09-08 04:45:00,190,989.0,795.0
2023-09-08 04:45:00,191,993.0,795.0
2023-09-08 04:45:00,193,0.0,0.0
2023-09-08 04:45:00,194,0.0,0.0
2023-09-08 04:45:00,195,0.0,0.0
2023-09-08 04:45:00,196,0.0,0.0
2023-09-08 04:45:00,197,0.0,0.0
2023-09-08 04:45:00,198,200.0,120.0
2023-09-08 04:45:00,200,0.0,0.0
2023-09-08 04:45:00,207,0.0,0.0
2023-09-08 04:45:00,208,0.0,0.0
2023-09-08 04:45:00,209,77.0,60.0
2023-09-08 04:45:00,210,77.0,60.0
2023-09-08 04:45:00,211,77.0,60.0
2023-09-08 04:45:00,212,89.701073,89.701073
2023-09-08 04:45:00,213,0.0,0.0
2023-09-08 04:45:00,214,0.0,0.0
2023-09-08 04:45:00,215,0.0,0.0
2023-09-08 04:45:00,216,0.0,0.0
2023-09-08 04:45:00,217,25.0,20.99826
2023-09-08 04:45:00,218,0.0,0.0
2023-09-08 04:45:00,219,0.0,0.0
2023-09-08 04:45:00,220,0.0,0.0
2023-09-08 04:45:00,231,0.0,0.0
2023-09-08 04:45:00,232,0.0,0.0
2023-09-08 04:45:00,233,0.0,0.0
2023-09-08 04:45:00,234,0.0,0.0
2023-09-08 04:45:00,237,0.0,0.0
2023-09-08 04:45:00,238,0.0,0.0
2023-09-08 04:45:00,240,292.0,200.0
2023-09-08 04:45:00,241,144.0,100.0
2023-09-08 04:45:00,242,0.0,0.0
2023-09-08 04:45:00,243,0.0,0.0
2023-09-08 04:45:00,244,0.0,0.0
2023-09-08 04:45:00,247,0.0,0.0
2023-09-08 04:45:00,248,0.0,0.0
2023-09-08 04:45:00,249,166.333328,99.553833
2023-09-08 04:45:00,250,166.333328,99.279175
2023-09-08 04:45:00,251,0.0,0.0
2023-09-08 04:45:00,252,172.0,130.0
2023-09-08 04:45:00,253,0.0,0.0
2023-09-08 04:45:00,254,0.0,0.0
2023-09-08 04:45:00,255,255.5,167.0
2023-09-08 04:45:00,256,255.5,167.0
2023-09-08 04:45:00,257,267.0,216.0
2023-09-08 04:45:00,258,259.0,162.007477
2023-09-08 04:45:00,259,259.0,162.007477
2023-09-08 04:45:00,260,248.0,208.0
2023-09-08 04:45:00,264,10.000229,5.000229
2023-09-08 04:45:00,265,10.000229,5.000229
2023-09-08 04:45:00,266,300.0,230.0
2023-09-08 04:45:00,267,0.0,0.0
2023-09-08 04:45:00,268,0.0,0.0
2023-09-08 04:45:00,269,0.0,0.0
2023-09-08 04:45:00,270,0.0,0.0
2023-09-08 04:45:00,271,0.0,0.0
2023-09-08 04:45:00,272,0.0,0.0
2023-09-08 04:45:00,273,0.0,0.0
2023-09-08 04:45:00,274,0.0,0.0
2023-09-08 04:45:00,275,0.0,0.0
2023-09-08 04:45:00,276,0.0,0.0
2023-09-08 04:45:00,277,28.130598,0.0
2023-09-08 04:45:00,278,69.0,50.0
2023-09-08 04:45:00,279,0.0,0.0
2023-09-08 04:45:00,280,0.0,0.0
2023-09-08 04:45:00,281,0.0,0.0
2023-09-08 04:45:00,282,0.0,0.0
2023-09-08 04:45:00,283,0.0,0.0
2023-09-08 04:45:00,284,0.0,0.0
2023-09-08 04:45:00,285,0.0,0.0
2023-09-08 04:45:00,286,0.0,0.0
2023-09-08 04:45:00,287,0.0,0.0
2023-09-08 04:45:00,288,0.0,0.0
2023-09-08 04:45:00,289,0.0,0.0
2023-09-08 04:45:00,290,0.0,0.0
2023-09-08 04:45:00,291,0.0,0.0
2023-09-08 04:45:00,292,0.0,0.0
2023-09-08 04:45:00,293,0.0,0.0
2023-09-08 04:45:00,294,0.0,0.0
2023-09-08 04:45:00,299,0.0,0.0
2023-09-08 04:45:00,300,0.0,0.0
2023-09-08 04:45:00,301,0.0,0.0
2023-09-08 04:45:00,302,0.0,0.0
2023-09-08 04:45:00,303,0.0,0.0
2023-09-08 04:45:00,304,0.0,0.0
2023-09-08 04:45:00,305,311.178955,215.001404
2023-09-08 04:45:00,306,0.0,0.0
2023-09-08 04:45:00,307,295.694489,200.004578
2023-09-08 04:45:00,308,0.0,0.0
2023-09-08 04:45:00,309,0.0,0.0
2023-09-08 04:45:00,310,0.0,0.0
2023-09-08 04:45:00,311,0.0,0.0
2023-09-08 04:45:00,312,0.0,0.0
2023-09-08 04:45:00,313,0.0,0.0
2023-09-08 04:45:00,314,0.0,0.0
2023-09-08 04:45:00,315,0.0,0.0
2023-09-08 04:45:00,316,0.0,0.0
2023-09-08 04:45:00,317,0.0,0.0
2023-09-08 04:45:00,318,0.0,0.0
2023-09-08 04:45:00,319,0.0,0.0
2023-09-08 04:45:00,320,0.0,0.0
2023-09-08 04:45:00,321,0.0,0.0
2023-09-08 04:45:00,322,0.0,0.0
2023-09-08 04:45:00,323,162.0,122.0
2023-09-08 04:45:00,324,162.0,122.0
2023-09-08 04:45:00,325,171.0,136.0
2023-09-08 04:45:00,326,0.0,0.0
2023-09-08 04:45:00,327,0.0,0.0
2023-09-08 04:45:00,328,0.0,0.0
2023-09-08 04:45:00,329,0.0,0.0
2023-09-08 04:45:00,330,0.0,0.0
2023-09-08 04:45:00,331,789.264465,644.669189
2023-09-08 04:45:00,332,519.0,519.0
2023-09-08 04:45:00,333,0.0,0.0
2023-09-08 04:45:00,334,0.0,0.0
2023-09-08 04:45:00,335,0.0,0.0
2023-09-08 04:45:00,336,0.0,0.0
2023-09-08 04:45:00,337,0.0,0.0
2023-09-08 04:45:00,338,0.0,0.0
2023-09-08 04:45:00,339,0.0,0.0
2023-09-08 04:45:00,340,818.0,670.154907
2023-09-08 04:45:00,341,0.0,0.0
2023-09-08 04:45:00,342,166.0,135.0
2023-09-08 04:45:00,343,167.0,135.0
2023-09-08 04:45:00,344,0.0,0.0
2023-09-08 04:45:00,345,0.0,0.0
2023-09-08 04:45:00,346,114.0,80.0
2023-09-08 04:45:00,347,188.0,163.0
2023-09-08 04:45:00,348,0.0,0.0
2023-09-08 04:45:00,349,0.0,0.0
2023-09-08 04:45:00,350,0.0,0.0
2023-09-08 04:45:00,351,0.0,0.0
2023-09-08 04:45:00,352,0.0,0.0
2023-09-08 04:45:00,353,250.0,140.0
2023-09-08 04:45:00,354,0.0,0.0
2023-09-08 04:45:00,355,0.0,0.0
2023-09-08 04:45:00,356,0.0,0.0
2023-09-08 04:45:00,357,0.0,0.0
2023-09-08 04:45:00,358,0.0,0.0
2023-09-08 04:45:00,359,0.0,0.0
2023-09-08 04:45:00,360,0.0,0.0
2023-09-08 04:45:00,361,0.0,0.0
2023-09-08 04:45:00,362,0.0,0.0
2023-09-08 04:45:00,363,0.0,0.0
2023-09-08 04:45:00,366,474.05545,474.05545
2023-09-08 04:45:00,367,474.897491,474.897491
2023-09-08 04:45:00,368,0.0,0.0
2023-09-08 04:45:00,369,0.0,0.0
2023-09-08 04:45:00,370,0.0,0.0
2023-09-08 04:45:00,371,0.0,0.0
2023-09-08 04:45:00,372,0.0,0.0
2023-09-08 04:45:00,373,0.0,0.0
2023-09-08 04:45:00,374,89.922394,69.917511
2023-09-08 04:45:00,375,43.0,34.958755
2023-09-08 04:45:00,376,0.0,0.0
2023-09-08 04:45:00,377,0.0,0.0
2023-09-08 04:45:00,378,0.0,0.0
2023-09-08 04:45:00,379,0.0,0.0
2023-09-08 04:45:00,380,0.0,0.0
2023-09-08 04:45:00,381,0.0,0.0
2023-09-08 04:45:00,382,0.0,0.0
2023-09-08 04:45:00,383,0.0,0.0
2023-09-08 04:45:00,384,0.0,0.0
2023-09-08 04:45:00,385,0.0,0.0
2023-09-08 04:45:00,386,0.0,0.0
2023-09-08 04:45:00,387,0.0,0.0
2023-09-08 04:45:00,388,0.0,0.0
2023-09-08 04:45:00,389,0.0,0.0
2023-09-08 04:45:00,390,0.0,0.0
2023-09-08 04:45:00,419,308.0,190.002136
2023-09-08 04:45:00,420,308.0,190.002136
2023-09-08 04:45:00,421,274.0,190.002136
2023-09-08 04:45:00,422,0.0,0.0
2023-09-08 04:45:00,423,0.0,0.0
2023-09-08 04:45:00,432,0.0,0.0
2023-09-08 04:45:00,433,374.357422,254.0
2023-09-08 04:45:00,434,284.0,180.013397
2023-09-08 04:45:00,435,284.0,180.013397
2023-09-08 04:45:00,436,284.5,180.013397
2023-09-08 04:45:00,437,284.5,180.013397
2023-09-08 04:45:00,438,287.0,208.0
2023-09-08 04:45:00,439,288.0,208.0
2023-09-08 04:45:00,440,168.0,120.0
2023-09-08 04:45:00,441,168.0,120.0
2023-09-08 04:45:00,442,176.0,120.0
2023-09-08 04:45:00,443,0.0,0.0
2023-09-08 04:45:00,444,0.0,0.0
2023-09-08 04:45:00,450,239.0,130.414734
2023-09-08 04:45:00,451,136.0,85.0
2023-09-08 04:45:00,452,0.0,0.0
2023-09-08 04:45:00,453,0.0,0.0
2023-09-08 04:45:00,459,384.636169,264.399994
2023-09-08 04:45:00,467,12.0,5.000153
2023-09-08 04:45:00,468,12.0,4.000366
2023-09-08 04:45:00,469,5.000153,1.600391
2023-09-08 04:45:00,471,4.906864,0.0
2023-09-08 04:45:00,472,209.99176,180.0
2023-09-08 04:45:00,473,105.0,90.0
2023-09-08 04:45:00,474,209.99176,180.0
2023-09-08 04:45:00,475,105.0,90.0
2023-09-08 04:45:00,477,0.0,0.0
2023-09-08 04:45:00,478,0.0,0.0
2023-09-08 04:45:00,479,0.0,0.0
2023-09-08 04:45:00,480,0.0,0.0
2023-09-08 04:45:00,481,0.0,0.0
2023-09-08 04:45:00,482,0.0,0.0
2023-09-08 04:45:00,485,0.0,0.0
2023-09-08 04:45:00,486,0.0,0.0
2023-09-08 04:45:00,487,0.0,0.0
2023-09-08 04:45:00,488,0.0,0.0
2023-09-08 04:45:00,489,990.0,795.0
2023-09-08 04:45:00,490,993.0,795.0
2023-09-08 04:45:00,491,961.0,791.0
2023-09-08 04:45:00,492,966.0,786.0
2023-09-08 04:45:00,493,988.0,795.0
2023-09-08 04:45:00,494,0.0,0.0
2023-09-08 04:45:00,495,0.0,0.0
2023-09-08 04:45:00,496,300.0,200.0
2023-09-08 04:45:00,497,0.0,0.0
2023-09-08 04:45:00,498,0.0,0.0
2023-09-08 04:45:00,499,0.0,0.0
2023-09-08 04:45:00,501,297.5,158.003479
2023-09-08 04:45:00,502,162.593506,162.593506
2023-09-08 04:45:00,503,291.0,200.0
2023-09-08 04:45:00,507,0.0,0.0
2023-09-08 04:45:00,508,0.0,0.0
2023-09-08 04:45:00,511,0.0,0.0
2023-09-08 04:45:00,512,0.0,0.0
2023-09-08 04:45:00,513,338.0,150.0
2023-09-08 04:45:00,514,134.0,120.0
2023-09-08 04:45:00,516,850.012939,749.988525
2023-09-08 04:45:00,521,939.0,754.078552
2023-09-08 04:45:00,522,940.0,577.0
2023-09-08 04:45:00,523,0.0,0.0
2023-09-08 04:45:00,524,0.0,0.0
2023-09-08 04:45:00,525,0.0,0.0
2023-09-08 04:45:00,526,259.0,131.0
2023-09-08 04:45:00,527,1357.0,1058.099976
2023-09-08 04:45:00,528,259.0,131.0
2023-09-08 04:45:00,529,908.936523,679.313843
2023-09-08 04:45:00,530,908.936523,668.833313
2023-09-08 04:45:00,533,0.0,0.0
2023-09-08 04:45:00,534,0.0,0.0
2023-09-08 04:45:00,535,0.0,0.0
2023-09-08 04:45:00,536,0.0,0.0
2023-09-08 04:45:00,537,0.0,0.0
2023-09-08 04:45:00,538,0.0,0.0
2023-09-08 04:45:00,539,340.0,168.0
2023-09-08 04:45:00,540,145.0,84.0
2023-09-08 04:45:00,541,77.0,50.0
2023-09-08 04:45:00,542,42.0,38.500824
2023-09-08 04:45:00,544,1012.0,795.0
2023-09-08 04:45:00,545,1012.0,795.0
2023-09-08 04:45:00,546,356.0,186.0
2023-09-08 04:45:00,547,356.0,186.0
2023-09-08 04:45:00,548,326.0,254.0
2023-09-08 04:45:00,549,243.0,120.0
2023-09-08 04:45:00,550,117.0,90.0
2023-09-08 04:45:00,554,838.759277,665.0
2023-09-08 04:45:00,555,0.0,0.0
2023-09-08 04:45:00,556,0.0,0.0
2023-09-08 04:45:00,557,0.0,0.0
2023-09-08 04:45:00,558,0.0,0.0
2023-09-08 04:45:00,559,0.0,0.0
2023-09-08 04:45:00,560,0.0,0.0
2023-09-08 04:50:00,1,0.0,0.0
2023-09-08 04:50:00,2,0.0,0.0
2023-09-08 04:50:00,3,418.166687,364.991486
2023-09-08 04:50:00,4,419.062317,364.991486
2023-09-08 04:50:00,5,0.0,0.0
2023-09-08 04:50:00,6,416.153656,364.991486
2023-09-08 04:50:00,7,409.188416,364.991486
2023-09-08 04:50:00,8,0.0,0.0
2023-09-08 04:50:00,9,0.0,0.0
2023-09-08 04:50:00,10,444.183441,364.371613
2023-09-08 04:50:00,11,350.0,200.0
2023-09-08 04:50:00,12,0.0,0.0
2023-09-08 04:50:00,15,428.960022,396.243164
2023-09-08 04:50:00,16,0.0,0.0
2023-09-08 04:50:00,17,0.0,0.0
2023-09-08 04:50:00,18,403.007019,380.018097
2023-09-08 04:50:00,27,615.0,615.0
2023-09-08 04:50:00,28,0.0,0.0
2023-09-08 04:50:00,29,612.0,612.0
2023-09-08 04:50:00,33,0.0,0.0
2023-09-08 04:50:00,36,980.0,795.0
2023-09-08 04:50:00,37,984.0,795.0
2023-09-08 04:50:00,43,0.0,0.0
2023-09-08 04:50:00,46,499.641724,445.009064
2023-09-08 04:50:00,47,461.206543,409.996735
2023-09-08 04:50:00,48,0.0,0.0
2023-09-08 04:50:00,49,460.21463,410.046295
2023-09-08 04:50:00,50,463.0,405.012726
2023-09-08 04:50:00,51,463.0,405.012726
2023-09-08 04:50:00,52,0.0,0.0
2023-09-08 04:50:00,53,0.0,0.0
2023-09-08 04:50:00,54,0.0,0.0
2023-09-08 04:50:00,55,0.0,0.0
2023-09-08 04:50:00,56,0.0,0.0
2023-09-08 04:50:00,57,0.0,0.0
2023-09-08 04:50:00,58,0.0,0.0
2023-09-08 04:50:00,59,0.0,0.0
2023-09-08 04:50:00,60,0.0,0.0
2023-09-08 04:50:00,61,411.44165,311.44165
2023-09-08 04:50:00,62,0.0,0.0
2023-09-08 04:50:00,63,0.0,0.0
2023-09-08 04:50:00,64,0.0,0.0
2023-09-08 04:50:00,65,422.221344,369.330841
2023-09-08 04:50:00,66,432.809357,380.861115
2023-09-08 04:50:00,67,391.647491,316.93631
2023-09-08 04:50:00,68,0.0,0.0
2023-09-08 04:50:00,69,886.803894,670.0
2023-09-08 04:50:00,70,884.994141,670.621338
2023-09-08 04:50:00,71,0.0,0.0
2023-09-08 04:50:00,72,0.0,0.0
2023-09-08 04:50:00,73,0.0,0.0
2023-09-08 04:50:00,74,0.0,0.0
2023-09-08 04:50:00,75,0.0,0.0
2023-09-08 04:50:00,76,0.0,0.0
2023-09-08 04:50:00,77,0.0,0.0
2023-09-08 04:50:00,78,0.0,0.0
2023-09-08 04:50:00,79,0.0,0.0
2023-09-08 04:50:00,80,0.0,0.0
2023-09-08 04:50:00,83,330.51001,320.353729
2023-09-08 04:50:00,84,333.269989,329.484344
2023-09-08 04:50:00,85,329.820007,320.0
2023-09-08 04:50:00,86,0.0,0.0
2023-09-08 04:50:00,87,329.820007,329.60849
2023-09-08 04:50:00,88,330.068329,329.757294
2023-09-08 04:50:00,89,331.200012,330.003937
2023-09-08 04:50:00,90,329.130005,329.130005
2023-09-08 04:50:00,91,750.176025,750.176025
2023-09-08 04:50:00,92,881.801086,746.845947
2023-09-08 04:50:00,95,0.0,0.0
2023-09-08 04:50:00,96,0.0,0.0
2023-09-08 04:50:00,97,0.0,0.0
2023-09-08 04:50:00,98,0.0,0.0
2023-09-08 04:50:00,99,0.0,0.0
2023-09-08 04:50:00,100,0.0,0.0
2023-09-08 04:50:00,101,0.0,0.0
2023-09-08 04:50:00,102,0.0,0.0
2023-09-08 04:50:00,103,0.0,0.0
2023-09-08 04:50:00,104,0.0,0.0
2023-09-08 04:50:00,105,0.0,0.0
2023-09-08 04:50:00,106,0.0,0.0
2023-09-08 04:50:00,107,0.0,0.0
2023-09-08 04:50:00,108,0.0,0.0
2023-09-08 04:50:00,112,0.0,0.0
2023-09-08 04:50:00,113,0.0,0.0
2023-09-08 04:50:00,114,0.0,0.0
2023-09-08 04:50:00,115,921.0,766.429504
2023-09-08 04:50:00,116,917.99292,763.339294
2023-09-08 04:50:00,117,0.0,0.0
2023-09-08 04:50:00,118,0.0,0.0
2023-09-08 04:50:00,119,0.0,0.0
2023-09-08 04:50:00,120,0.0,0.0
2023-09-08 04:50:00,126,0.0,0.0
2023-09-08 04:50:00,127,0.0,0.0
2023-09-08 04:50:00,128,991.0,750.0
2023-09-08 04:50:00,129,989.0,750.0
2023-09-08 04:50:00,130,0.0,0.0
2023-09-08 04:50:00,131,977.0,718.0
2023-09-08 04:50:00,132,930.0,758.0
2023-09-08 04:50:00,133,954.0,755.0
2023-09-08 04:50:00,134,184.125519,176.439316
2023-09-08 04:50:00,135,265.059937,210.0
2023-09-08 04:50:00,136,0.0,0.0
2023-09-08 04:50:00,137,0.0,0.0
2023-09-08 04:50:00,138,0.0,0.0
2023-09-08 04:50:00,139,297.0,206.0
2023-09-08 04:50:00,140,0.0,0.0
2023-09-08 04:50:00,141,136.0,95.0
2023-09-08 04:50:00,142,173.5,88.0
2023-09-08 04:50:00,143,173.5,88.907463
2023-09-08 04:50:00,144,173.0,104.0
2023-09-08 04:50:00,145,170.5,88.436272
2023-09-08 04:50:00,146,170.5,88.436272
2023-09-08 04:50:00,147,169.0,104.0
2023-09-08 04:50:00,150,0.0,0.0
2023-09-08 04:50:00,151,0.0,0.0
2023-09-08 04:50:00,152,0.0,0.0
2023-09-08 04:50:00,153,0.0,0.0
2023-09-08 04:50:00,154,244.0,134.0
2023-09-08 04:50:00,155,124.0,67.0
2023-09-08 04:50:00,156,0.0,0.0
2023-09-08 04:50:00,158,0.0,0.0
2023-09-08 04:50:00,159,994.0,795.0
2023-09-08 04:50:00,160,0.0,0.0
2023-09-08 04:50:00,161,0.0,0.0
2023-09-08 04:50:00,162,300.0,220.0
2023-09-08 04:50:00,166,0.0,0.0
2023-09-08 04:50:00,167,0.0,0.0
2023-09-08 04:50:00,168,0.0,0.0
2023-09-08 04:50:00,169,0.0,0.0
2023-09-08 04:50:00,170,0.0,0.0
2023-09-08 04:50:00,171,0.0,0.0
2023-09-08 04:50:00,172,0.0,0.0
2023-09-08 04:50:00,173,0.0,0.0
2023-09-08 04:50:00,174,0.0,0.0
2023-09-08 04:50:00,175,282.326691,152.0
2023-09-08 04:50:00,176,0.0,0.0
2023-09-08 04:50:00,177,148.0,107.0
2023-09-08 04:50:00,178,0.0,0.0
2023-09-08 04:50:00,179,0.0,0.0
2023-09-08 04:50:00,180,0.0,0.0
2023-09-08 04:50:00,181,0.0,0.0
2023-09-08 04:50:00,182,0.0,0.0
2023-09-08 04:50:00,183,0.0,0.0
2023-09-08 04:50:00,184,0.0,0.0
2023-09-08 04:50:00,185,0.0,0.0
2023-09-08 04:50:00,186,0.0,0.0
2023-09-08 04:50:00,187,160.0,115.997803
2023-09-08 04:50:00,188,160.0,115.997803
2023-09-08 04:50:00,189,184.0,120.0
2023-09-08 04:50:00,190,989.0,795.0
2023-09-08 04:50:00,191,993.0,795.0
2023-09-08 04:50:00,193,0.0,0.0
2023-09-08 04:50:00,194,0.0,0.0
2023-09-08 04:50:00,195,0.0,0.0
2023-09-08 04:50:00,196,0.0,0.0
2023-09-08 04:50:00,197,0.0,0.0
2023-09-08 04:50:00,198,200.0,120.0
2023-09-08 04:50:00,200,0.0,0.0
2023-09-08 04:50:00,207,0.0,0.0
2023-09-08 04:50:00,208,0.0,0.0
2023-09-08 04:50:00,209,77.0,60.0
2023-09-08 04:50:00,210,77.0,60.0
2023-09-08 04:50:00,211,77.0,60.0
2023-09-08 04:50:00,212,89.701073,89.701073
2023-09-08 04:50:00,213,0.0,0.0
2023-09-08 04:50:00,214,0.0,0.0
2023-09-08 04:50:00,215,0.0,0.0
2023-09-08 04:50:00,216,0.0,0.0
2023-09-08 04:50:00,217,25.0,20.99826
2023-09-08 04:50:00,218,0.0,0.0
2023-09-08 04:50:00,219,0.0,0.0
2023-09-08 04:50:00,220,0.0,0.0
2023-09-08 04:50:00,231,0.0,0.0
2023-09-08 04:50:00,232,0.0,0.0
2023-09-08 04:50:00,233,0.0,0.0
2023-09-08 04:50:00,234,0.0,0.0
2023-09-08 04:50:00,237,0.0,0.0
2023-09-08 04:50:00,238,0.0,0.0
2023-09-08 04:50:00,240,292.0,200.0
2023-09-08 04:50:00,241,144.0,100.0
2023-09-08 04:50:00,242,0.0,0.0
2023-09-08 04:50:00,243,0.0,0.0
2023-09-08 04:50:00,244,0.0,0.0
2023-09-08 04:50:00,247,0.0,0.0
2023-09-08 04:50:00,248,0.0,0.0
2023-09-08 04:50:00,249,166.333328,99.590454
2023-09-08 04:50:00,250,166.333328,99.370728
2023-09-08 04:50:00,251,0.0,0.0
2023-09-08 04:50:00,252,172.0,130.0
2023-09-08 04:50:00,253,0.0,0.0
2023-09-08 04:50:00,254,0.0,0.0
2023-09-08 04:50:00,255,255.5,167.0
2023-09-08 04:50:00,256,255.5,167.0
2023-09-08 04:50:00,257,267.0,216.0
2023-09-08 04:50:00,258,259.0,162.007477
2023-09-08 04:50:00,259,259.0,162.007477
2023-09-08 04:50:00,260,248.0,208.0
2023-09-08 04:50:00,264,10.000229,5.000229
2023-09-08 04:50:00,265,10.000229,5.000229
2023-09-08 04:50:00,266,300.0,230.0
2023-09-08 04:50:00,267,0.0,0.0
2023-09-08 04:50:00,268,0.0,0.0
2023-09-08 04:50:00,269,0.0,0.0
2023-09-08 04:50:00,270,0.0,0.0
2023-09-08 04:50:00,271,0.0,0.0
2023-09-08 04:50:00,272,0.0,0.0
2023-09-08 04:50:00,273,0.0,0.0
2023-09-08 04:50:00,274,0.0,0.0
2023-09-08 04:50:00,275,0.0,0.0
2023-09-08 04:50:00,276,0.0,0.0
2023-09-08 04:50:00,277,28.560822,0.0
2023-09-08 04:50:00,278,69.0,50.0
2023-09-08 04:50:00,279,0.0,0.0
2023-09-08 04:50:00,280,0.0,0.0
2023-09-08 04:50:00,281,0.0,0.0
2023-09-08 04:50:00,282,0.0,0.0
2023-09-08 04:50:00,283,0.0,0.0
2023-09-08 04:50:00,284,0.0,0.0
2023-09-08 04:50:00,285,0.0,0.0
2023-09-08 04:50:00,286,0.0,0.0
2023-09-08 04:50:00,287,0.0,0.0
2023-09-08 04:50:00,288,0.0,0.0
2023-09-08 04:50:00,289,0.0,0.0
2023-09-08 04:50:00,290,0.0,0.0
2023-09-08 04:50:00,291,0.0,0.0
2023-09-08 04:50:00,292,0.0,0.0
2023-09-08 04:50:00,293,0.0,0.0
2023-09-08 04:50:00,294,0.0,0.0
2023-09-08 04:50:00,299,0.0,0.0
2023-09-08 04:50:00,300,0.0,0.0
2023-09-08 04:50:00,301,0.0,0.0
2023-09-08 04:50:00,302,0.0,0.0
2023-09-08 04:50:00,303,0.0,0.0
2023-09-08 04:50:00,304,0.0,0.0
2023-09-08 04:50:00,305,311.331879,215.001404
2023-09-08 04:50:00,306,0.0,0.0
2023-09-08 04:50:00,307,296.440216,200.004578
2023-09-08 04:50:00,308,0.0,0.0
2023-09-08 04:50:00,309,0.0,0.0
2023-09-08 04:50:00,310,0.0,0.0
2023-09-08 04:50:00,311,0.0,0.0
2023-09-08 04:50:00,312,0.0,0.0
2023-09-08 04:50:00,313,0.0,0.0
2023-09-08 04:50:00,314,0.0,0.0
2023-09-08 04:50:00,315,0.0,0.0
2023-09-08 04:50:00,316,0.0,0.0
2023-09-08 04:50:00,317,0.0,0.0
2023-09-08 04:50:00,318,0.0,0.0
2023-09-08 04:50:00,319,0.0,0.0
2023-09-08 04:50:00,320,0.0,0.0
2023-09-08 04:50:00,321,0.0,0.0
2023-09-08 04:50:00,322,0.0,0.0
2023-09-08 04:50:00,323,162.0,122.0
2023-09-08 04:50:00,324,162.0,122.0
2023-09-08 04:50:00,325,171.0,136.0
2023-09-08 04:50:00,326,0.0,0.0
2023-09-08 04:50:00,327,0.0,0.0
2023-09-08 04:50:00,328,0.0,0.0
2023-09-08 04:50:00,329,0.0,0.0
2023-09-08 04:50:00,330,0.0,0.0
2023-09-08 04:50:00,331,789.314636,644.669189
2023-09-08 04:50:00,332,519.0,519.0
2023-09-08 04:50:00,333,0.0,0.0
2023-09-08 04:50:00,334,0.0,0.0
2023-09-08 04:50:00,335,0.0,0.0
2023-09-08 04:50:00,336,0.0,0.0
2023-09-08 04:50:00,337,0.0,0.0
2023-09-08 04:50:00,338,0.0,0.0
2023-09-08 04:50:00,339,0.0,0.0
2023-09-08 04:50:00,340,818.0,671.855835
2023-09-08 04:50:00,341,0.0,0.0
2023-09-08 04:50:00,342,166.0,135.0
2023-09-08 04:50:00,343,167.0,135.0
2023-09-08 04:50:00,344,0.0,0.0
2023-09-08 04:50:00,345,0.0,0.0
2023-09-08 04:50:00,346,114.0,80.0
2023-09-08 04:50:00,347,188.0,163.0
2023-09-08 04:50:00,348,0.0,0.0
2023-09-08 04:50:00,349,0.0,0.0
2023-09-08 04:50:00,350,0.0,0.0
2023-09-08 04:50:00,351,0.0,0.0
2023-09-08 04:50:00,352,0.0,0.0
2023-09-08 04:50:00,353,250.0,140.0
2023-09-08 04:50:00,354,0.0,0.0
2023-09-08 04:50:00,355,0.0,0.0
2023-09-08 04:50:00,356,0.0,0.0
2023-09-08 04:50:00,357,0.0,0.0
2023-09-08 04:50:00,358,0.0,0.0
2023-09-08 04:50:00,359,0.0,0.0
2023-09-08 04:50:00,360,0.0,0.0
2023-09-08 04:50:00,361,0.0,0.0
2023-09-08 04:50:00,362,0.0,0.0
2023-09-08 04:50:00,363,0.0,0.0
2023-09-08 04:50:00,366,474.05545,474.05545
2023-09-08 04:50:00,367,474.897491,474.897491
2023-09-08 04:50:00,368,0.0,0.0
2023-09-08 04:50:00,369,0.0,0.0
2023-09-08 04:50:00,370,0.0,0.0
2023-09-08 04:50:00,371,0.0,0.0
2023-09-08 04:50:00,372,0.0,0.0
2023-09-08 04:50:00,373,0.0,0.0
2023-09-08 04:50:00,374,89.922394,69.917511
2023-09-08 04:50:00,375,43.0,34.958755
2023-09-08 04:50:00,376,0.0,0.0
2023-09-08 04:50:00,377,0.0,0.0
2023-09-08 04:50:00,378,0.0,0.0
2023-09-08 04:50:00,379,0.0,0.0
2023-09-08 04:50:00,380,0.0,0.0
2023-09-08 04:50:00,381,0.0,0.0
2023-09-08 04:50:00,382,0.0,0.0
2023-09-08 04:50:00,383,0.0,0.0
2023-09-08 04:50:00,384,0.0,0.0
2023-09-08 04:50:00,385,0.0,0.0
2023-09-08 04:50:00,386,0.0,0.0
2023-09-08 04:50:00,387,0.0,0.0
2023-09-08 04:50:00,388,0.0,0.0
2023-09-08 04:50:00,389,0.0,0.0
2023-09-08 04:50:00,390,0.0,0.0
2023-09-08 04:50:00,419,308.0,190.002136
2023-09-08 04:50:00,420,308.0,190.002136
2023-09-08 04:50:00,421,274.0,190.002136
2023-09-08 04:50:00,422,0.0,0.0
2023-09-08 04:50:00,423,0.0,0.0
2023-09-08 04:50:00,432,0.0,0.0
2023-09-08 04:50:00,433,374.570465,254.0
2023-09-08 04:50:00,434,284.0,180.013397
2023-09-08 04:50:00,435,284.0,180.013397
2023-09-08 04:50:00,436,284.5,180.013397
2023-09-08 04:50:00,437,284.5,180.013397
2023-09-08 04:50:00,438,287.0,208.0
2023-09-08 04:50:00,439,288.0,208.0
2023-09-08 04:50:00,440,168.0,120.0
2023-09-08 04:50:00,441,168.0,120.0
2023-09-08 04:50:00,442,176.0,120.0
2023-09-08 04:50:00,443,0.0,0.0
2023-09-08 04:50:00,444,0.0,0.0
2023-09-08 04:50:00,450,239.0,130.414734
2023-09-08 04:50:00,451,136.0,85.0
2023-09-08 04:50:00,452,0.0,0.0
2023-09-08 04:50:00,453,0.0,0.0
2023-09-08 04:50:00,459,386.005096,264.399994
2023-09-08 04:50:00,467,12.0,5.000153
2023-09-08 04:50:00,468,12.0,4.000366
2023-09-08 04:50:00,469,5.000153,1.600391
2023-09-08 04:50:00,471,5.557321,0.0
2023-09-08 04:50:00,472,209.99176,180.0
2023-09-08 04:50:00,473,105.0,90.0
2023-09-08 04:50:00,474,209.99176,180.0
2023-09-08 04:50:00,475,105.0,90.0
2023-09-08 04:50:00,477,0.0,0.0
2023-09-08 04:50:00,478,0.0,0.0
2023-09-08 04:50:00,479,0.0,0.0
2023-09-08 04:50:00,480,0.0,0.0
2023-09-08 04:50:00,481,0.0,0.0
2023-09-08 04:50:00,482,0.0,0.0
2023-09-08 04:50:00,485,0.0,0.0
2023-09-08 04:50:00,486,0.0,0.0
2023-09-08 04:50:00,487,0.0,0.0
2023-09-08 04:50:00,488,0.0,0.0
2023-09-08 04:50:00,489,990.0,795.0
2023-09-08 04:50:00,490,993.0,795.0
2023-09-08 04:50:00,491,961.0,791.0
2023-09-08 04:50:00,492,966.0,786.0
2023-09-08 04:50:00,493,988.0,795.0
2023-09-08 04:50:00,494,0.0,0.0
2023-09-08 04:50:00,495,0.0,0.0
2023-09-08 04:50:00,496,300.0,200.0
2023-09-08 04:50:00,497,0.0,0.0
2023-09-08 04:50:00,498,0.0,0.0
2023-09-08 04:50:00,499,0.0,0.0
2023-09-08 04:50:00,501,297.5,158.003479
2023-09-08 04:50:00,502,167.35437,167.35437
2023-09-08 04:50:00,503,291.0,200.0
2023-09-08 04:50:00,507,0.0,0.0
2023-09-08 04:50:00,508,0.0,0.0
2023-09-08 04:50:00,511,0.0,0.0
2023-09-08 04:50:00,512,0.0,0.0
2023-09-08 04:50:00,513,338.0,150.0
2023-09-08 04:50:00,514,134.0,120.0
2023-09-08 04:50:00,516,850.012939,749.988525
2023-09-08 04:50:00,521,939.0,764.546143
2023-09-08 04:50:00,522,940.0,577.0
2023-09-08 04:50:00,523,0.0,0.0
2023-09-08 04:50:00,524,0.0,0.0
2023-09-08 04:50:00,525,0.0,0.0
2023-09-08 04:50:00,526,259.0,131.0
2023-09-08 04:50:00,527,1357.0,1058.099976
2023-09-08 04:50:00,528,259.0,131.0
2023-09-08 04:50:00,529,908.936523,682.167908
2023-09-08 04:50:00,530,908.936523,676.640564
2023-09-08 04:50:00,533,0.0,0.0
2023-09-08 04:50:00,534,0.0,0.0
2023-09-08 04:50:00,535,0.0,0.0
2023-09-08 04:50:00,536,0.0,0.0
2023-09-08 04:50:00,537,0.0,0.0
2023-09-08 04:50:00,538,0.0,0.0
2023-09-08 04:50:00,539,340.0,168.0
2023-09-08 04:50:00,540,145.0,84.0
2023-09-08 04:50:00,541,77.0,50.0
2023-09-08 04:50:00,542,42.0,38.500824
2023-09-08 04:50:00,544,1012.0,795.0
2023-09-08 04:50:00,545,1012.0,795.0
2023-09-08 04:50:00,546,356.0,186.0
2023-09-08 04:50:00,547,356.0,186.0
2023-09-08 04:50:00,548,326.0,254.0
2023-09-08 04:50:00,549,243.0,120.0
2023-09-08 04:50:00,550,117.0,90.0
2023-09-08 04:50:00,554,838.759277,665.0
2023-09-08 04:50:00,555,0.0,0.0
2023-09-08 04:50:00,556,0.0,0.0
2023-09-08 04:50:00,557,0.0,0.0
2023-09-08 04:50:00,558,0.0,0.0
2023-09-08 04:50:00,559,0.0,0.0
2023-09-08 04:50:00,560,0.0,0.0
2023-09-08 04:55:00,1,0.0,0.0
2023-09-08 04:55:00,2,0.0,0.0
2023-09-08 04:55:00,3,416.811615,364.991486
2023-09-08 04:55:00,4,419.256195,364.991486
2023-09-08 04:55:00,5,0.0,0.0
2023-09-08 04:55:00,6,416.146515,364.991486
2023-09-08 04:55:00,7,406.699097,364.991486
2023-09-08 04:55:00,8,0.0,0.0
2023-09-08 04:55:00,9,0.0,0.0
2023-09-08 04:55:00,10,444.413818,364.371613
2023-09-08 04:55:00,11,350.0,200.0
2023-09-08 04:55:00,12,0.0,0.0
2023-09-08 04:55:00,15,419.47879,396.334717
2023-09-08 04:55:00,16,0.0,0.0
2023-09-08 04:55:00,17,0.0,0.0
2023-09-08 04:55:00,18,406.595795,380.018097
2023-09-08 04:55:00,27,615.0,615.0
2023-09-08 04:55:00,28,0.0,0.0
2023-09-08 04:55:00,29,612.0,612.0
2023-09-08 04:55:00,33,0.0,0.0
2023-09-08 04:55:00,36,980.0,795.0
2023-09-08 04:55:00,37,984.0,795.0
2023-09-08 04:55:00,43,0.0,0.0
2023-09-08 04:55:00,46,506.0,445.009064
2023-09-08 04:55:00,47,456.825653,409.996735
2023-09-08 04:55:00,48,0.0,0.0
2023-09-08 04:55:00,49,462.763214,410.021515
2023-09-08 04:55:00,50,463.0,405.012726
2023-09-08 04:55:00,51,463.0,405.012726
2023-09-08 04:55:00,52,0.0,0.0
2023-09-08 04:55:00,53,0.0,0.0
2023-09-08 04:55:00,54,0.0,0.0
2023-09-08 04:55:00,55,0.0,0.0
2023-09-08 04:55:00,56,0.0,0.0
2023-09-08 04:55:00,57,0.0,0.0
2023-09-08 04:55:00,58,0.0,0.0
2023-09-08 04:55:00,59,0.0,0.0
2023-09-08 04:55:00,60,0.0,0.0
2023-09-08 04:55:00,61,408.822998,308.822998
2023-09-08 04:55:00,62,0.0,0.0
2023-09-08 04:55:00,63,0.0,0.0
2023-09-08 04:55:00,64,0.0,0.0
2023-09-08 04:55:00,65,422.221344,369.355621
2023-09-08 04:55:00,66,432.809357,380.861115
2023-09-08 04:55:00,67,391.672272,316.93631
2023-09-08 04:55:00,68,0.0,0.0
2023-09-08 04:55:00,69,886.803894,674.78241
2023-09-08 04:55:00,70,884.994141,673.052307
2023-09-08 04:55:00,71,0.0,0.0
2023-09-08 04:55:00,72,0.0,0.0
2023-09-08 04:55:00,73,0.0,0.0
2023-09-08 04:55:00,74,0.0,0.0
2023-09-08 04:55:00,75,0.0,0.0
2023-09-08 04:55:00,76,0.0,0.0
2023-09-08 04:55:00,77,0.0,0.0
2023-09-08 04:55:00,78,0.0,0.0
2023-09-08 04:55:00,79,0.0,0.0
2023-09-08 04:55:00,80,0.0,0.0
2023-09-08 04:55:00,83,330.51001,320.353729
2023-09-08 04:55:00,84,333.269989,329.484344
2023-09-08 04:55:00,85,329.820007,320.0
2023-09-08 04:55:00,86,0.0,0.0
2023-09-08 04:55:00,87,329.820007,329.60849
2023-09-08 04:55:00,88,330.068329,329.757294
2023-09-08 04:55:00,89,331.200012,330.003937
2023-09-08 04:55:00,90,329.130005,329.130005
2023-09-08 04:55:00,91,750.176025,750.176025
2023-09-08 04:55:00,92,893.816772,746.9375
2023-09-08 04:55:00,95,0.0,0.0
2023-09-08 04:55:00,96,0.0,0.0
2023-09-08 04:55:00,97,0.0,0.0
2023-09-08 04:55:00,98,0.0,0.0
2023-09-08 04:55:00,99,0.0,0.0
2023-09-08 04:55:00,100,0.0,0.0
2023-09-08 04:55:00,101,0.0,0.0
2023-09-08 04:55:00,102,0.0,0.0
2023-09-08 04:55:00,103,0.0,0.0
2023-09-08 04:55:00,104,0.0,0.0
2023-09-08 04:55:00,105,0.0,0.0
2023-09-08 04:55:00,106,0.0,0.0
2023-09-08 04:55:00,107,0.0,0.0
2023-09-08 04:55:00,108,0.0,0.0
2023-09-08 04:55:00,112,0.0,0.0
2023-09-08 04:55:00,113,0.0,0.0
2023-09-08 04:55:00,114,0.0,0.0
2023-09-08 04:55:00,115,921.0,765.971313
2023-09-08 04:55:00,116,917.99292,778.468567
2023-09-08 04:55:00,117,0.0,0.0
2023-09-08 04:55:00,118,0.0,0.0
2023-09-08 04:55:00,119,0.0,0.0
2023-09-08 04:55:00,120,0.0,0.0
2023-09-08 04:55:00,126,0.0,0.0
2023-09-08 04:55:00,127,0.0,0.0
2023-09-08 04:55:00,128,991.0,750.0
2023-09-08 04:55:00,129,989.0,750.0
2023-09-08 04:55:00,130,0.0,0.0
2023-09-08 04:55:00,131,977.0,718.0
2023-09-08 04:55:00,132,930.0,758.0
2023-09-08 04:55:00,133,954.0,755.0
2023-09-08 04:55:00,134,188.327866,178.327866
2023-09-08 04:55:00,135,264.962067,210.0
2023-09-08 04:55:00,136,0.0,0.0
2023-09-08 04:55:00,137,0.0,0.0
2023-09-08 04:55:00,138,0.0,0.0
2023-09-08 04:55:00,139,297.0,206.0
2023-09-08 04:55:00,140,0.0,0.0
2023-09-08 04:55:00,141,136.0,95.0
2023-09-08 04:55:00,142,173.5,88.0
2023-09-08 04:55:00,143,173.5,89.143059
2023-09-08 04:55:00,144,173.0,104.0
2023-09-08 04:55:00,145,170.5,88.436272
2023-09-08 04:55:00,146,170.5,88.436272
2023-09-08 04:55:00,147,169.0,104.0
2023-09-08 04:55:00,150,0.0,0.0
2023-09-08 04:55:00,151,0.0,0.0
2023-09-08 04:55:00,152,0.0,0.0
2023-09-08 04:55:00,153,0.0,0.0
2023-09-08 04:55:00,154,244.0,134.0
2023-09-08 04:55:00,155,124.0,67.0
2023-09-08 04:55:00,156,0.0,0.0
2023-09-08 04:55:00,158,0.0,0.0
2023-09-08 04:55:00,159,994.0,795.0
2023-09-08 04:55:00,160,0.0,0.0
2023-09-08 04:55:00,161,0.0,0.0
2023-09-08 04:55:00,162,300.0,220.0
2023-09-08 04:55:00,166,0.0,0.0
2023-09-08 04:55:00,167,0.0,0.0
2023-09-08 04:55:00,168,0.0,0.0
2023-09-08 04:55:00,169,0.0,0.0
2023-09-08 04:55:00,170,0.0,0.0
2023-09-08 04:55:00,171,0.0,0.0
2023-09-08 04:55:00,172,0.0,0.0
2023-09-08 04:55:00,173,0.0,0.0
2023-09-08 04:55:00,174,0.0,0.0
2023-09-08 04:55:00,175,282.326691,152.0
2023-09-08 04:55:00,176,0.0,0.0
2023-09-08 04:55:00,177,148.0,107.0
2023-09-08 04:55:00,178,0.0,0.0
2023-09-08 04:55:00,179,0.0,0.0
2023-09-08 04:55:00,180,0.0,0.0
2023-09-08 04:55:00,181,0.0,0.0
2023-09-08 04:55:00,182,0.0,0.0
2023-09-08 04:55:00,183,0.0,0.0
2023-09-08 04:55:00,184,0.0,0.0
2023-09-08 04:55:00,185,0.0,0.0
2023-09-08 04:55:00,186,0.0,0.0
2023-09-08 04:55:00,187,160.0,115.997803
2023-09-08 04:55:00,188,160.0,115.997803
2023-09-08 04:55:00,189,184.0,120.0
2023-09-08 04:55:00,190,989.0,795.0
2023-09-08 04:55:00,191,993.0,795.0
2023-09-08 04:55:00,193,0.0,0.0
2023-09-08 04:55:00,194,0.0,0.0
2023-09-08 04:55:00,195,0.0,0.0
2023-09-08 04:55:00,196,0.0,0.0
2023-09-08 04:55:00,197,0.0,0.0
2023-09-08 04:55:00,198,200.0,120.0
2023-09-08 04:55:00,200,0.0,0.0
2023-09-08 04:55:00,207,0.0,0.0
2023-09-08 04:55:00,208,0.0,0.0
2023-09-08 04:55:00,209,77.0,60.0
2023-09-08 04:55:00,210,77.0,60.0
2023-09-08 04:55:00,211,77.0,60.0
2023-09-08 04:55:00,212,89.701073,89.701073
2023-09-08 04:55:00,213,0.0,0.0
2023-09-08 04:55:00,214,0.0,0.0
2023-09-08 04:55:00,215,0.0,0.0
2023-09-08 04:55:00,216,0.0,0.0
2023-09-08 04:55:00,217,25.0,20.99826
2023-09-08 04:55:00,218,0.0,0.0
2023-09-08 04:55:00,219,0.0,0.0
2023-09-08 04:55:00,220,0.0,0.0
2023-09-08 04:55:00,231,0.0,0.0
2023-09-08 04:55:00,232,0.0,0.0
2023-09-08 04:55:00,233,0.0,0.0
2023-09-08 04:55:00,234,0.0,0.0
2023-09-08 04:55:00,237,0.0,0.0
2023-09-08 04:55:00,238,0.0,0.0
2023-09-08 04:55:00,240,292.0,200.0
2023-09-08 04:55:00,241,144.0,100.0
2023-09-08 04:55:00,242,0.0,0.0
2023-09-08 04:55:00,243,0.0,0.0
2023-09-08 04:55:00,244,0.0,0.0
2023-09-08 04:55:00,247,0.0,0.0
2023-09-08 04:55:00,248,0.0,0.0
2023-09-08 04:55:00,249,166.333328,99.498901
2023-09-08 04:55:00,250,166.333328,99.279175
2023-09-08 04:55:00,251,0.0,0.0
2023-09-08 04:55:00,252,172.0,130.0
2023-09-08 04:55:00,253,0.0,0.0
2023-09-08 04:55:00,254,0.0,0.0
2023-09-08 04:55:00,255,255.5,167.0
2023-09-08 04:55:00,256,255.5,167.0
2023-09-08 04:55:00,257,267.0,216.0
2023-09-08 04:55:00,258,259.0,162.007477
2023-09-08 04:55:00,259,259.0,162.007477
2023-09-08 04:55:00,260,248.0,208.0
2023-09-08 04:55:00,264,10.000229,5.000229
2023-09-08 04:55:00,265,10.000229,5.000229
2023-09-08 04:55:00,266,300.0,230.0
2023-09-08 04:55:00,267,0.0,0.0
2023-09-08 04:55:00,268,0.0,0.0
2023-09-08 04:55:00,269,0.0,0.0
2023-09-08 04:55:00,270,0.0,0.0
2023-09-08 04:55:00,271,0.0,0.0
2023-09-08 04:55:00,272,0.0,0.0
2023-09-08 04:55:00,273,0.0,0.0
2023-09-08 04:55:00,274,0.0,0.0
2023-09-08 04:55:00,275,0.0,0.0
2023-09-08 04:55:00,276,0.0,0.0
2023-09-08 04:55:00,277,28.189892,0.0
2023-09-08 04:55:00,278,69.0,50.0
2023-09-08 04:55:00,279,0.0,0.0
2023-09-08 04:55:00,280,0.0,0.0
2023-09-08 04:55:00,281,0.0,0.0
2023-09-08 04:55:00,282,0.0,0.0
2023-09-08 04:55:00,283,0.0,0.0
2023-09-08 04:55:00,284,0.0,0.0
2023-09-08 04:55:00,285,0.0,0.0
2023-09-08 04:55:00,286,0.0,0.0
2023-09-08 04:55:00,287,0.0,0.0
2023-09-08 04:55:00,288,0.0,0.0
2023-09-08 04:55:00,289,0.0,0.0
2023-09-08 04:55:00,290,0.0,0.0
2023-09-08 04:55:00,291,0.0,0.0
2023-09-08 04:55:00,292,0.0,0.0
2023-09-08 04:55:00,293,0.0,0.0
2023-09-08 04:55:00,294,0.0,0.0
2023-09-08 04:55:00,299,0.0,0.0
2023-09-08 04:55:00,300,0.0,0.0
2023-09-08 04:55:00,301,0.0,0.0
2023-09-08 04:55:00,302,0.0,0.0
2023-09-08 04:55:00,303,0.0,0.0
2023-09-08 04:55:00,304,0.0,0.0
2023-09-08 04:55:00,305,319.150452,215.001404
2023-09-08 04:55:00,306,0.0,0.0
2023-09-08 04:55:00,307,304.609131,200.004578
2023-09-08 04:55:00,308,0.0,0.0
2023-09-08 04:55:00,309,0.0,0.0
2023-09-08 04:55:00,310,0.0,0.0
2023-09-08 04:55:00,311,0.0,0.0
2023-09-08 04:55:00,312,0.0,0.0
2023-09-08 04:55:00,313,0.0,0.0
2023-09-08 04:55:00,314,0.0,0.0
2023-09-08 04:55:00,315,0.0,0.0
2023-09-08 04:55:00,316,0.0,0.0
2023-09-08 04:55:00,317,0.0,0.0
2023-09-08 04:55:00,318,0.0,0.0
2023-09-08 04:55:00,319,0.0,0.0
2023-09-08 04:55:00,320,0.0,0.0
2023-09-08 04:55:00,321,0.0,0.0
2023-09-08 04:55:00,322,0.0,0.0
2023-09-08 04:55:00,323,162.0,122.0
2023-09-08 04:55:00,324,162.0,122.0
2023-09-08 04:55:00,325,171.0,136.0
2023-09-08 04:55:00,326,0.0,0.0
2023-09-08 04:55:00,327,0.0,0.0
2023-09-08 04:55:00,328,0.0,0.0
2023-09-08 04:55:00,329,0.0,0.0
2023-09-08 04:55:00,330,0.0,0.0
2023-09-08 04:55:00,331,789.236755,644.627686
2023-09-08 04:55:00,332,519.0,519.0
2023-09-08 04:55:00,333,0.0,0.0
2023-09-08 04:55:00,334,0.0,0.0
2023-09-08 04:55:00,335,0.0,0.0
2023-09-08 04:55:00,336,0.0,0.0
2023-09-08 04:55:00,337,0.0,0.0
2023-09-08 04:55:00,338,0.0,0.0
2023-09-08 04:55:00,339,0.0,0.0
2023-09-08 04:55:00,340,818.0,671.440918
2023-09-08 04:55:00,341,0.0,0.0
2023-09-08 04:55:00,342,166.0,135.0
2023-09-08 04:55:00,343,167.0,135.0
2023-09-08 04:55:00,344,0.0,0.0
2023-09-08 04:55:00,345,0.0,0.0
2023-09-08 04:55:00,346,114.0,80.0
2023-09-08 04:55:00,347,188.0,163.0
2023-09-08 04:55:00,348,0.0,0.0
2023-09-08 04:55:00,349,0.0,0.0
2023-09-08 04:55:00,350,0.0,0.0
2023-09-08 04:55:00,351,0.0,0.0
2023-09-08 04:55:00,352,0.0,0.0
2023-09-08 04:55:00,353,250.0,140.0
2023-09-08 04:55:00,354,0.0,0.0
2023-09-08 04:55:00,355,0.0,0.0
2023-09-08 04:55:00,356,0.0,0.0
2023-09-08 04:55:00,357,0.0,0.0
2023-09-08 04:55:00,358,0.0,0.0
2023-09-08 04:55:00,359,0.0,0.0
2023-09-08 04:55:00,360,0.0,0.0
2023-09-08 04:55:00,361,0.0,0.0
2023-09-08 04:55:00,362,0.0,0.0
2023-09-08 04:55:00,363,0.0,0.0
2023-09-08 04:55:00,366,474.05545,474.05545
2023-09-08 04:55:00,367,474.897491,474.897491
2023-09-08 04:55:00,368,0.0,0.0
2023-09-08 04:55:00,369,0.0,0.0
2023-09-08 04:55:00,370,0.0,0.0
2023-09-08 04:55:00,371,0.0,0.0
2023-09-08 04:55:00,372,0.0,0.0
2023-09-08 04:55:00,373,0.0,0.0
2023-09-08 04:55:00,374,89.922394,69.917511
2023-09-08 04:55:00,375,43.0,34.958755
2023-09-08 04:55:00,376,0.0,0.0
2023-09-08 04:55:00,377,0.0,0.0
2023-09-08 04:55:00,378,0.0,0.0
2023-09-08 04:55:00,379,0.0,0.0
2023-09-08 04:55:00,380,0.0,0.0
2023-09-08 04:55:00,381,0.0,0.0
2023-09-08 04:55:00,382,0.0,0.0
2023-09-08 04:55:00,383,0.0,0.0
2023-09-08 04:55:00,384,0.0,0.0
2023-09-08 04:55:00,385,0.0,0.0
2023-09-08 04:55:00,386,0.0,0.0
2023-09-08 04:55:00,387,0.0,0.0
2023-09-08 04:55:00,388,0.0,0.0
2023-09-08 04:55:00,389,0.0,0.0
2023-09-08 04:55:00,390,0.0,0.0
2023-09-08 04:55:00,419,308.0,190.002136
2023-09-08 04:55:00,420,308.0,190.002136
2023-09-08 04:55:00,421,274.0,190.002136
2023-09-08 04:55:00,422,0.0,0.0
2023-09-08 04:55:00,423,0.0,0.0
2023-09-08 04:55:00,432,0.0,0.0
2023-09-08 04:55:00,433,370.045288,254.0
2023-09-08 04:55:00,434,284.0,180.013397
2023-09-08 04:55:00,435,284.0,180.013397
2023-09-08 04:55:00,436,284.5,180.013397
2023-09-08 04:55:00,437,284.5,180.013397
2023-09-08 04:55:00,438,287.0,208.0
2023-09-08 04:55:00,439,288.0,208.0
2023-09-08 04:55:00,440,168.0,120.0
2023-09-08 04:55:00,441,168.0,120.0
2023-09-08 04:55:00,442,176.0,120.0
2023-09-08 04:55:00,443,0.0,0.0
2023-09-08 04:55:00,444,0.0,0.0
2023-09-08 04:55:00,450,239.0,130.414734
2023-09-08 04:55:00,451,136.0,85.0
2023-09-08 04:55:00,452,0.0,0.0
2023-09-08 04:55:00,453,0.0,0.0
2023-09-08 04:55:00,459,384.325684,264.399994
2023-09-08 04:55:00,467,12.0,5.000153
2023-09-08 04:55:00,468,12.0,4.000366
2023-09-08 04:55:00,469,5.000153,1.600391
2023-09-08 04:55:00,471,5.328143,0.0
2023-09-08 04:55:00,472,209.99176,180.0
2023-09-08 04:55:00,473,105.0,90.0
2023-09-08 04:55:00,474,209.99176,180.0
2023-09-08 04:55:00,475,105.0,90.0
2023-09-08 04:55:00,477,0.0,0.0
2023-09-08 04:55:00,478,0.0,0.0
2023-09-08 04:55:00,479,0.0,0.0
2023-09-08 04:55:00,480,0.0,0.0
2023-09-08 04:55:00,481,0.0,0.0
2023-09-08 04:55:00,482,0.0,0.0
2023-09-08 04:55:00,485,0.0,0.0
2023-09-08 04:55:00,486,0.0,0.0
2023-09-08 04:55:00,487,0.0,0.0
2023-09-08 04:55:00,488,0.0,0.0
2023-09-08 04:55:00,489,990.0,795.0
2023-09-08 04:55:00,490,993.0,795.0
2023-09-08 04:55:00,491,961.0,791.0
2023-09-08 04:55:00,492,966.0,786.0
2023-09-08 04:55:00,493,988.0,795.0
2023-09-08 04:55:00,494,0.0,0.0
2023-09-08 04:55:00,495,0.0,0.0
2023-09-08 04:55:00,496,300.0,200.0
2023-09-08 04:55:00,497,0.0,0.0
2023-09-08 04:55:00,498,0.0,0.0
2023-09-08 04:55:00,499,0.0,0.0
2023-09-08 04:55:00,501,297.5,158.003479
2023-09-08 04:55:00,502,166.484619,166.484619
2023-09-08 04:55:00,503,291.0,200.0
2023-09-08 04:55:00,507,0.0,0.0
2023-09-08 04:55:00,508,0.0,0.0
2023-09-08 04:55:00,511,0.0,0.0
2023-09-08 04:55:00,512,0.0,0.0
2023-09-08 04:55:00,513,338.0,150.0
2023-09-08 04:55:00,514,134.0,120.0
2023-09-08 04:55:00,516,850.012939,749.988525
2023-09-08 04:55:00,521,939.0,768.096924
2023-09-08 04:55:00,522,940.0,577.0
2023-09-08 04:55:00,523,0.0,0.0
2023-09-08 04:55:00,524,0.0,0.0
2023-09-08 04:55:00,525,0.0,0.0
2023-09-08 04:55:00,526,259.0,131.0
2023-09-08 04:55:00,527,1357.0,1058.099976
2023-09-08 04:55:00,528,259.0,131.0
2023-09-08 04:55:00,529,908.936523,698.423706
2023-09-08 04:55:00,530,908.936523,692.967712
2023-09-08 04:55:00,533,0.0,0.0
2023-09-08 04:55:00,534,0.0,0.0
2023-09-08 04:55:00,535,0.0,0.0
2023-09-08 04:55:00,536,0.0,0.0
2023-09-08 04:55:00,537,0.0,0.0
2023-09-08 04:55:00,538,0.0,0.0
2023-09-08 04:55:00,539,340.0,168.0
2023-09-08 04:55:00,540,145.0,84.0
2023-09-08 04:55:00,541,77.0,50.0
2023-09-08 04:55:00,542,42.0,38.500824
2023-09-08 04:55:00,544,1012.0,795.0
2023-09-08 04:55:00,545,1012.0,795.0
2023-09-08 04:55:00,546,356.0,186.0
2023-09-08 04:55:00,547,356.0,186.0
2023-09-08 04:55:00,548,326.0,254.0
2023-09-08 04:55:00,549,243.0,120.0
2023-09-08 04:55:00,550,117.0,90.0
2023-09-08 04:55:00,554,838.759277,665.0
2023-09-08 04:55:00,555,0.0,0.0
2023-09-08 04:55:00,556,0.0,0.0
2023-09-08 04:55:00,557,0.0,0.0
2023-09-08 04:55:00,558,0.0,0.0
2023-09-08 04:55:00,559,0.0,0.0
2023-09-08 04:55:00,560,0.0,0.0
2023-09-08 05:00:00,1,0.0,0.0
2023-09-08 05:00:00,2,0.0,0.0
2023-09-08 05:00:00,3,405.076935,364.991486
2023-09-08 05:00:00,4,417.462097,364.991486
2023-09-08 05:00:00,5,0.0,0.0
2023-09-08 05:00:00,6,409.783356,364.991486
2023-09-08 05:00:00,7,413.077423,364.991486
2023-09-08 05:00:00,8,0.0,0.0
2023-09-08 05:00:00,9,0.0,0.0
2023-09-08 05:00:00,10,440.141693,364.371613
2023-09-08 05:00:00,11,350.0,200.0
2023-09-08 05:00:00,12,0.0,0.0
2023-09-08 05:00:00,15,426.544312,396.243164
2023-09-08 05:00:00,16,0.0,0.0
2023-09-08 05:00:00,17,0.0,0.0
2023-09-08 05:00:00,18,408.852844,380.018097
2023-09-08 05:00:00,27,615.0,615.0
2023-09-08 05:00:00,28,0.0,0.0
2023-09-08 05:00:00,29,612.0,612.0
2023-09-08 05:00:00,33,0.0,0.0
2023-09-08 05:00:00,36,977.0,795.0
2023-09-08 05:00:00,37,984.0,795.0
2023-09-08 05:00:00,43,0.0,0.0
2023-09-08 05:00:00,46,506.0,445.009064
2023-09-08 05:00:00,47,439.063202,409.996735
2023-09-08 05:00:00,48,0.0,0.0
2023-09-08 05:00:00,49,462.763214,410.046295
2023-09-08 05:00:00,50,463.0,405.012726
2023-09-08 05:00:00,51,463.0,405.012726
2023-09-08 05:00:00,52,0.0,0.0
2023-09-08 05:00:00,53,0.0,0.0
2023-09-08 05:00:00,54,0.0,0.0
2023-09-08 05:00:00,55,0.0,0.0
2023-09-08 05:00:00,56,0.0,0.0
2023-09-08 05:00:00,57,0.0,0.0
2023-09-08 05:00:00,58,0.0,0.0
2023-09-08 05:00:00,59,0.0,0.0
2023-09-08 05:00:00,60,0.0,0.0
2023-09-08 05:00:00,61,416.652161,316.652161
2023-09-08 05:00:00,62,0.0,0.0
2023-09-08 05:00:00,63,0.0,0.0
2023-09-08 05:00:00,64,0.0,0.0
2023-09-08 05:00:00,65,422.221344,369.355621
2023-09-08 05:00:00,66,432.809357,380.861115
2023-09-08 05:00:00,67,391.647491,316.93631
2023-09-08 05:00:00,68,0.0,0.0
2023-09-08 05:00:00,69,886.803894,674.270874
2023-09-08 05:00:00,70,884.994141,670.621338
2023-09-08 05:00:00,71,0.0,0.0
2023-09-08 05:00:00,72,0.0,0.0
2023-09-08 05:00:00,73,0.0,0.0
2023-09-08 05:00:00,74,0.0,0.0
2023-09-08 05:00:00,75,0.0,0.0
2023-09-08 05:00:00,76,0.0,0.0
2023-09-08 05:00:00,77,0.0,0.0
2023-09-08 05:00:00,78,0.0,0.0
2023-09-08 05:00:00,79,0.0,0.0
2023-09-08 05:00:00,80,0.0,0.0
2023-09-08 05:00:00,83,330.51001,320.353729
2023-09-08 05:00:00,84,333.269989,329.509247
2023-09-08 05:00:00,85,329.820007,320.0
2023-09-08 05:00:00,86,0.0,0.0
2023-09-08 05:00:00,87,329.820007,329.60849
2023-09-08 05:00:00,88,330.068329,329.757294
2023-09-08 05:00:00,89,331.200012,330.003937
2023-09-08 05:00:00,90,329.130005,329.130005
2023-09-08 05:00:00,91,750.176025,750.176025
2023-09-08 05:00:00,92,878.149658,746.9375
2023-09-08 05:00:00,95,0.0,0.0
2023-09-08 05:00:00,96,0.0,0.0
2023-09-08 05:00:00,97,0.0,0.0
2023-09-08 05:00:00,98,0.0,0.0
2023-09-08 05:00:00,99,0.0,0.0
2023-09-08 05:00:00,100,0.0,0.0
2023-09-08 05:00:00,101,0.0,0.0
2023-09-08 05:00:00,102,0.0,0.0
2023-09-08 05:00:00,103,0.0,0.0
2023-09-08 05:00:00,104,0.0,0.0
2023-09-08 05:00:00,105,0.0,0.0
2023-09-08 05:00:00,106,0.0,0.0
2023-09-08 05:00:00,107,0.0,0.0
2023-09-08 05:00:00,108,0.0,0.0
2023-09-08 05:00:00,112,0.0,0.0
2023-09-08 05:00:00,113,0.0,0.0
2023-09-08 05:00:00,114,0.0,0.0
2023-09-08 05:00:00,115,921.0,766.79303
2023-09-08 05:00:00,116,917.99292,756.72229
2023-09-08 05:00:00,117,0.0,0.0
2023-09-08 05:00:00,118,0.0,0.0
2023-09-08 05:00:00,119,0.0,0.0
2023-09-08 05:00:00,120,0.0,0.0
2023-09-08 05:00:00,126,0.0,0.0
2023-09-08 05:00:00,127,0.0,0.0
2023-09-08 05:00:00,128,991.0,750.0
2023-09-08 05:00:00,129,989.0,750.0
2023-09-08 05:00:00,130,0.0,0.0
2023-09-08 05:00:00,131,977.0,718.0
2023-09-08 05:00:00,132,930.0,758.0
2023-09-08 05:00:00,133,954.0,755.0
2023-09-08 05:00:00,134,184.34668,176.319138
2023-09-08 05:00:00,135,262.604614,210.0
2023-09-08 05:00:00,136,0.0,0.0
2023-09-08 05:00:00,137,0.0,0.0
2023-09-08 05:00:00,138,0.0,0.0
2023-09-08 05:00:00,139,297.0,206.0
2023-09-08 05:00:00,140,0.0,0.0
2023-09-08 05:00:00,141,136.0,95.0
2023-09-08 05:00:00,142,173.5,88.0
2023-09-08 05:00:00,143,173.5,89.143059
2023-09-08 05:00:00,144,173.0,104.0
2023-09-08 05:00:00,145,170.5,88.436272
2023-09-08 05:00:00,146,170.5,88.436272
2023-09-08 05:00:00,147,169.0,104.0
2023-09-08 05:00:00,150,0.0,0.0
2023-09-08 05:00:00,151,0.0,0.0
2023-09-08 05:00:00,152,0.0,0.0
2023-09-08 05:00:00,153,0.0,0.0
2023-09-08 05:00:00,154,244.0,134.0
2023-09-08 05:00:00,155,124.0,67.0
2023-09-08 05:00:00,156,0.0,0.0
2023-09-08 05:00:00,158,0.0,0.0
2023-09-08 05:00:00,159,994.0,795.0
2023-09-08 05:00:00,160,0.0,0.0
2023-09-08 05:00:00,161,0.0,0.0
2023-09-08 05:00:00,162,300.0,220.0
2023-09-08 05:00:00,166,0.0,0.0
2023-09-08 05:00:00,167,0.0,0.0
2023-09-08 05:00:00,168,0.0,0.0
2023-09-08 05:00:00,169,0.0,0.0
2023-09-08 05:00:00,170,0.0,0.0
2023-09-08 05:00:00,171,0.0,0.0
2023-09-08 05:00:00,172,0.0,0.0
2023-09-08 05:00:00,173,0.0,0.0
2023-09-08 05:00:00,174,0.0,0.0
2023-09-08 05:00:00,175,282.326691,152.0
2023-09-08 05:00:00,176,0.0,0.0
2023-09-08 05:00:00,177,148.0,107.0
2023-09-08 05:00:00,178,0.0,0.0
2023-09-08 05:00:00,179,0.0,0.0
2023-09-08 05:00:00,180,0.0,0.0
2023-09-08 05:00:00,181,0.0,0.0
2023-09-08 05:00:00,182,0.0,0.0
2023-09-08 05:00:00,183,0.0,0.0
2023-09-08 05:00:00,184,0.0,0.0
2023-09-08 05:00:00,185,0.0,0.0
2023-09-08 05:00:00,186,0.0,0.0
2023-09-08 05:00:00,187,160.0,115.997803
2023-09-08 05:00:00,188,160.0,115.997803
2023-09-08 05:00:00,189,184.0,120.0
2023-09-08 05:00:00,190,989.0,795.0
2023-09-08 05:00:00,191,993.0,795.0
2023-09-08 05:00:00,193,0.0,0.0
2023-09-08 05:00:00,194,0.0,0.0
2023-09-08 05:00:00,195,0.0,0.0
2023-09-08 05:00:00,196,0.0,0.0
2023-09-08 05:00:00,197,0.0,0.0
2023-09-08 05:00:00,198,200.0,120.0
2023-09-08 05:00:00,200,0.0,0.0
2023-09-08 05:00:00,207,0.0,0.0
2023-09-08 05:00:00,208,0.0,0.0
2023-09-08 05:00:00,209,77.0,60.0
2023-09-08 05:00:00,210,77.0,60.0
2023-09-08 05:00:00,211,77.0,60.0
2023-09-08 05:00:00,212,89.701073,89.701073
2023-09-08 05:00:00,213,0.0,0.0
2023-09-08 05:00:00,214,0.0,0.0
2023-09-08 05:00:00,215,0.0,0.0
2023-09-08 05:00:00,216,0.0,0.0
2023-09-08 05:00:00,217,25.0,20.99826
2023-09-08 05:00:00,218,0.0,0.0
2023-09-08 05:00:00,219,0.0,0.0
2023-09-08 05:00:00,220,0.0,0.0
2023-09-08 05:00:00,231,0.0,0.0
2023-09-08 05:00:00,232,0.0,0.0
2023-09-08 05:00:00,233,0.0,0.0
2023-09-08 05:00:00,234,0.0,0.0
2023-09-08 05:00:00,237,0.0,0.0
2023-09-08 05:00:00,238,0.0,0.0
2023-09-08 05:00:00,240,292.0,200.0
2023-09-08 05:00:00,241,144.0,100.0
2023-09-08 05:00:00,242,0.0,0.0
2023-09-08 05:00:00,243,0.0,0.0
2023-09-08 05:00:00,244,0.0,0.0
2023-09-08 05:00:00,247,0.0,0.0
2023-09-08 05:00:00,248,0.0,0.0
2023-09-08 05:00:00,249,166.333328,99.553833
2023-09-08 05:00:00,250,166.333328,99.334106
2023-09-08 05:00:00,251,0.0,0.0
2023-09-08 05:00:00,252,172.0,130.0
2023-09-08 05:00:00,253,0.0,0.0
2023-09-08 05:00:00,254,0.0,0.0
2023-09-08 05:00:00,255,255.5,167.0
2023-09-08 05:00:00,256,255.5,167.0
2023-09-08 05:00:00,257,267.0,216.0
2023-09-08 05:00:00,258,259.0,162.007477
2023-09-08 05:00:00,259,259.0,162.007477
2023-09-08 05:00:00,260,248.0,208.0
2023-09-08 05:00:00,264,10.000229,5.000229
2023-09-08 05:00:00,265,10.000229,5.000229
2023-09-08 05:00:00,266,300.0,230.0
2023-09-08 05:00:00,267,0.0,0.0
2023-09-08 05:00:00,268,0.0,0.0
2023-09-08 05:00:00,269,0.0,0.0
2023-09-08 05:00:00,270,0.0,0.0
2023-09-08 05:00:00,271,0.0,0.0
2023-09-08 05:00:00,272,0.0,0.0
2023-09-08 05:00:00,273,0.0,0.0
2023-09-08 05:00:00,274,0.0,0.0
2023-09-08 05:00:00,275,0.0,0.0
2023-09-08 05:00:00,276,0.0,0.0
2023-09-08 05:00:00,277,160.0,100.0
2023-09-08 05:00:00,278,69.0,50.0
2023-09-08 05:00:00,279,0.0,0.0
2023-09-08 05:00:00,280,0.0,0.0
2023-09-08 05:00:00,281,0.0,0.0
2023-09-08 05:00:00,282,0.0,0.0
2023-09-08 05:00:00,283,0.0,0.0
2023-09-08 05:00:00,284,0.0,0.0
2023-09-08 05:00:00,285,0.0,0.0
2023-09-08 05:00:00,286,0.0,0.0
2023-09-08 05:00:00,287,0.0,0.0
2023-09-08 05:00:00,288,0.0,0.0
2023-09-08 05:00:00,289,0.0,0.0
2023-09-08 05:00:00,290,0.0,0.0
2023-09-08 05:00:00,291,0.0,0.0
2023-09-08 05:00:00,292,0.0,0.0
2023-09-08 05:00:00,293,0.0,0.0
2023-09-08 05:00:00,294,0.0,0.0
2023-09-08 05:00:00,299,0.0,0.0
2023-09-08 05:00:00,300,0.0,0.0
2023-09-08 05:00:00,301,0.0,0.0
2023-09-08 05:00:00,302,0.0,0.0
2023-09-08 05:00:00,303,0.0,0.0
2023-09-08 05:00:00,304,0.0,0.0
2023-09-08 05:00:00,305,310.752289,215.001404
2023-09-08 05:00:00,306,0.0,0.0
2023-09-08 05:00:00,307,297.415985,200.004578
2023-09-08 05:00:00,308,0.0,0.0
2023-09-08 05:00:00,309,0.0,0.0
2023-09-08 05:00:00,310,0.0,0.0
2023-09-08 05:00:00,311,0.0,0.0
2023-09-08 05:00:00,312,0.0,0.0
2023-09-08 05:00:00,313,0.0,0.0
2023-09-08 05:00:00,314,0.0,0.0
2023-09-08 05:00:00,315,0.0,0.0
2023-09-08 05:00:00,316,0.0,0.0
2023-09-08 05:00:00,317,0.0,0.0
2023-09-08 05:00:00,318,0.0,0.0
2023-09-08 05:00:00,319,0.0,0.0
2023-09-08 05:00:00,320,0.0,0.0
2023-09-08 05:00:00,321,0.0,0.0
2023-09-08 05:00:00,322,0.0,0.0
2023-09-08 05:00:00,323,162.0,122.0
2023-09-08 05:00:00,324,162.0,122.0
2023-09-08 05:00:00,325,171.0,136.0
2023-09-08 05:00:00,326,0.0,0.0
2023-09-08 05:00:00,327,0.0,0.0
2023-09-08 05:00:00,328,0.0,0.0
2023-09-08 05:00:00,329,0.0,0.0
2023-09-08 05:00:00,330,0.0,0.0
2023-09-08 05:00:00,331,795.132446,644.627686
2023-09-08 05:00:00,332,519.0,519.0
2023-09-08 05:00:00,333,0.0,0.0
2023-09-08 05:00:00,334,0.0,0.0
2023-09-08 05:00:00,335,0.0,0.0
2023-09-08 05:00:00,336,0.0,0.0
2023-09-08 05:00:00,337,0.0,0.0
2023-09-08 05:00:00,338,0.0,0.0
2023-09-08 05:00:00,339,0.0,0.0
2023-09-08 05:00:00,340,818.0,669.906006
2023-09-08 05:00:00,341,0.0,0.0
2023-09-08 05:00:00,342,166.0,135.0
2023-09-08 05:00:00,343,167.0,135.0
2023-09-08 05:00:00,344,0.0,0.0
2023-09-08 05:00:00,345,0.0,0.0
2023-09-08 05:00:00,346,114.0,80.0
2023-09-08 05:00:00,347,188.0,163.0
2023-09-08 05:00:00,348,0.0,0.0
2023-09-08 05:00:00,349,0.0,0.0
2023-09-08 05:00:00,350,0.0,0.0
2023-09-08 05:00:00,351,0.0,0.0
2023-09-08 05:00:00,352,0.0,0.0
2023-09-08 05:00:00,353,250.0,140.0
2023-09-08 05:00:00,354,0.0,0.0
2023-09-08 05:00:00,355,0.0,0.0
2023-09-08 05:00:00,356,0.0,0.0
2023-09-08 05:00:00,357,0.0,0.0
2023-09-08 05:00:00,358,0.0,0.0
2023-09-08 05:00:00,359,0.0,0.0
2023-09-08 05:00:00,360,0.0,0.0
2023-09-08 05:00:00,361,0.0,0.0
2023-09-08 05:00:00,362,0.0,0.0
2023-09-08 05:00:00,363,0.0,0.0
2023-09-08 05:00:00,366,474.05545,474.05545
2023-09-08 05:00:00,367,474.897491,474.897491
2023-09-08 05:00:00,368,0.0,0.0
2023-09-08 05:00:00,369,0.0,0.0
2023-09-08 05:00:00,370,0.0,0.0
2023-09-08 05:00:00,371,0.0,0.0
2023-09-08 05:00:00,372,0.0,0.0
2023-09-08 05:00:00,373,0.0,0.0
2023-09-08 05:00:00,374,89.922394,69.917511
2023-09-08 05:00:00,375,43.0,34.958755
2023-09-08 05:00:00,376,0.0,0.0
2023-09-08 05:00:00,377,0.0,0.0
2023-09-08 05:00:00,378,0.0,0.0
2023-09-08 05:00:00,379,0.0,0.0
2023-09-08 05:00:00,380,0.0,0.0
2023-09-08 05:00:00,381,0.0,0.0
2023-09-08 05:00:00,382,0.0,0.0
2023-09-08 05:00:00,383,0.0,0.0
2023-09-08 05:00:00,384,0.0,0.0
2023-09-08 05:00:00,385,0.0,0.0
2023-09-08 05:00:00,386,0.0,0.0
2023-09-08 05:00:00,387,0.0,0.0
2023-09-08 05:00:00,388,0.0,0.0
2023-09-08 05:00:00,389,0.0,0.0
2023-09-08 05:00:00,390,0.0,0.0
2023-09-08 05:00:00,419,308.0,190.002136
2023-09-08 05:00:00,420,308.0,190.002136
2023-09-08 05:00:00,421,274.0,190.002136
2023-09-08 05:00:00,422,0.0,0.0
2023-09-08 05:00:00,423,0.0,0.0
2023-09-08 05:00:00,432,0.0,0.0
2023-09-08 05:00:00,433,372.045654,254.0
2023-09-08 05:00:00,434,284.0,180.013397
2023-09-08 05:00:00,435,284.0,180.013397
2023-09-08 05:00:00,436,284.5,180.013397
2023-09-08 05:00:00,437,284.5,180.013397
2023-09-08 05:00:00,438,287.0,208.0
2023-09-08 05:00:00,439,288.0,208.0
2023-09-08 05:00:00,440,168.0,120.0
2023-09-08 05:00:00,441,168.0,120.0
2023-09-08 05:00:00,442,176.0,120.0
2023-09-08 05:00:00,443,0.0,0.0
2023-09-08 05:00:00,444,0.0,0.0
2023-09-08 05:00:00,450,239.0,130.414734
2023-09-08 05:00:00,451,136.0,85.0
2023-09-08 05:00:00,452,0.0,0.0
2023-09-08 05:00:00,453,0.0,0.0
2023-09-08 05:00:00,459,384.561279,264.399994
2023-09-08 05:00:00,467,12.0,5.000153
2023-09-08 05:00:00,468,12.0,4.000366
2023-09-08 05:00:00,469,5.000153,1.600391
2023-09-08 05:00:00,471,4.611858,0.0
2023-09-08 05:00:00,472,209.99176,180.0
2023-09-08 05:00:00,473,105.0,90.0
2023-09-08 05:00:00,474,209.99176,180.0
2023-09-08 05:00:00,475,105.0,90.0
2023-09-08 05:00:00,477,0.0,0.0
2023-09-08 05:00:00,478,0.0,0.0
2023-09-08 05:00:00,479,0.0,0.0
2023-09-08 05:00:00,480,0.0,0.0
2023-09-08 05:00:00,481,0.0,0.0
2023-09-08 05:00:00,482,0.0,0.0
2023-09-08 05:00:00,485,0.0,0.0
2023-09-08 05:00:00,486,0.0,0.0
2023-09-08 05:00:00,487,0.0,0.0
2023-09-08 05:00:00,488,0.0,0.0
2023-09-08 05:00:00,489,990.0,795.0
2023-09-08 05:00:00,490,993.0,795.0
2023-09-08 05:00:00,491,961.0,791.0
2023-09-08 05:00:00,492,966.0,786.0
2023-09-08 05:00:00,493,988.0,795.0
2023-09-08 05:00:00,494,0.0,0.0
2023-09-08 05:00:00,495,0.0,0.0
2023-09-08 05:00:00,496,300.0,200.0
2023-09-08 05:00:00,497,0.0,0.0
2023-09-08 05:00:00,498,0.0,0.0
2023-09-08 05:00:00,499,0.0,0.0
2023-09-08 05:00:00,501,297.5,158.003479
2023-09-08 05:00:00,502,160.716553,160.716553
2023-09-08 05:00:00,503,291.0,200.0
2023-09-08 05:00:00,507,0.0,0.0
2023-09-08 05:00:00,508,0.0,0.0
2023-09-08 05:00:00,511,0.0,0.0
2023-09-08 05:00:00,512,0.0,0.0
2023-09-08 05:00:00,513,338.0,150.0
2023-09-08 05:00:00,514,134.0,120.0
2023-09-08 05:00:00,516,850.012939,749.988525
2023-09-08 05:00:00,521,939.0,770.674011
2023-09-08 05:00:00,522,940.0,577.0
2023-09-08 05:00:00,523,0.0,0.0
2023-09-08 05:00:00,524,0.0,0.0
2023-09-08 05:00:00,525,0.0,0.0
2023-09-08 05:00:00,526,259.0,131.0
2023-09-08 05:00:00,527,1357.0,1058.099976
2023-09-08 05:00:00,528,259.0,131.0
2023-09-08 05:00:00,529,908.936523,695.324402
2023-09-08 05:00:00,530,908.936523,683.408081
2023-09-08 05:00:00,533,0.0,0.0
2023-09-08 05:00:00,534,0.0,0.0
2023-09-08 05:00:00,535,0.0,0.0
2023-09-08 05:00:00,536,0.0,0.0
2023-09-08 05:00:00,537,0.0,0.0
2023-09-08 05:00:00,538,0.0,0.0
2023-09-08 05:00:00,539,340.0,168.0
2023-09-08 05:00:00,540,145.0,84.0
2023-09-08 05:00:00,541,77.0,50.0
2023-09-08 05:00:00,542,42.0,38.500824
2023-09-08 05:00:00,544,1012.0,795.0
2023-09-08 05:00:00,545,1012.0,795.0
2023-09-08 05:00:00,546,356.0,186.0
2023-09-08 05:00:00,547,356.0,186.0
2023-09-08 05:00:00,548,326.0,254.0
2023-09-08 05:00:00,549,243.0,120.0
2023-09-08 05:00:00,550,117.0,90.0
2023-09-08 05:00:00,554,838.759277,665.0
2023-09-08 05:00:00,555,0.0,0.0
2023-09-08 05:00:00,556,0.0,0.0
2023-09-08 05:00:00,557,0.0,0.0
2023-09-08 05:00:00,558,0.0,0.0
2023-09-08 05:00:00,559,0.0,0.0
2023-09-08 05:00:00,560,0.0,0.0
2023-09-08 05:05:00,1,0.0,0.0
2023-09-08 05:05:00,2,0.0,0.0
2023-09-08 05:05:00,3,410.899994,364.991486
2023-09-08 05:05:00,4,417.364624,364.991486
2023-09-08 05:05:00,5,0.0,0.0
2023-09-08 05:05:00,6,411.733887,364.991486
2023-09-08 05:05:00,7,410.068542,364.991486
2023-09-08 05:05:00,8,0.0,0.0
2023-09-08 05:05:00,9,0.0,0.0
2023-09-08 05:05:00,10,441.881714,364.371613
2023-09-08 05:05:00,11,350.0,200.0
2023-09-08 05:05:00,12,0.0,0.0
2023-09-08 05:05:00,15,423.621552,396.151611
2023-09-08 05:05:00,16,0.0,0.0
2023-09-08 05:05:00,17,0.0,0.0
2023-09-08 05:05:00,18,394.55545,380.018097
2023-09-08 05:05:00,27,615.0,615.0
2023-09-08 05:05:00,28,0.0,0.0
2023-09-08 05:05:00,29,612.0,612.0
2023-09-08 05:05:00,33,0.0,0.0
2023-09-08 05:05:00,36,977.0,795.0
2023-09-08 05:05:00,37,968.0,795.0
2023-09-08 05:05:00,43,0.0,0.0
2023-09-08 05:05:00,46,501.592346,445.009064
2023-09-08 05:05:00,47,444.031006,409.996735
2023-09-08 05:05:00,48,0.0,0.0
2023-09-08 05:05:00,49,463.0,410.046295
2023-09-08 05:05:00,50,463.0,405.012726
2023-09-08 05:05:00,51,463.0,405.012726
2023-09-08 05:05:00,52,0.0,0.0
2023-09-08 05:05:00,53,0.0,0.0
2023-09-08 05:05:00,54,0.0,0.0
2023-09-08 05:05:00,55,0.0,0.0
2023-09-08 05:05:00,56,0.0,0.0
2023-09-08 05:05:00,57,0.0,0.0
2023-09-08 05:05:00,58,0.0,0.0
2023-09-08 05:05:00,59,0.0,0.0
2023-09-08 05:05:00,60,0.0,0.0
2023-09-08 05:05:00,61,430.036407,330.036407
2023-09-08 05:05:00,62,0.0,0.0
2023-09-08 05:05:00,63,0.0,0.0
2023-09-08 05:05:00,64,0.0,0.0
2023-09-08 05:05:00,65,422.221344,369.355621
2023-09-08 05:05:00,66,432.809357,380.861115
2023-09-08 05:05:00,67,391.647491,316.886627
2023-09-08 05:05:00,68,0.0,0.0
2023-09-08 05:05:00,69,886.803894,673.304382
2023-09-08 05:05:00,70,884.994141,670.621338
2023-09-08 05:05:00,71,0.0,0.0
2023-09-08 05:05:00,72,0.0,0.0
2023-09-08 05:05:00,73,0.0,0.0
2023-09-08 05:05:00,74,0.0,0.0
2023-09-08 05:05:00,75,0.0,0.0
2023-09-08 05:05:00,76,0.0,0.0
2023-09-08 05:05:00,77,0.0,0.0
2023-09-08 05:05:00,78,0.0,0.0
2023-09-08 05:05:00,79,0.0,0.0
2023-09-08 05:05:00,80,0.0,0.0
2023-09-08 05:05:00,83,330.51001,320.353729
2023-09-08 05:05:00,84,333.269989,329.484344
2023-09-08 05:05:00,85,329.820007,320.0
2023-09-08 05:05:00,86,0.0,0.0
2023-09-08 05:05:00,87,329.820007,329.583588
2023-09-08 05:05:00,88,330.068329,329.757294
2023-09-08 05:05:00,89,331.200012,330.003937
2023-09-08 05:05:00,90,329.130005,329.130005
2023-09-08 05:05:00,91,750.176025,750.176025
2023-09-08 05:05:00,92,904.657593,746.845947
2023-09-08 05:05:00,95,0.0,0.0
2023-09-08 05:05:00,96,0.0,0.0
2023-09-08 05:05:00,97,0.0,0.0
2023-09-08 05:05:00,98,0.0,0.0
2023-09-08 05:05:00,99,0.0,0.0
2023-09-08 05:05:00,100,0.0,0.0
2023-09-08 05:05:00,101,0.0,0.0
2023-09-08 05:05:00,102,0.0,0.0
2023-09-08 05:05:00,103,0.0,0.0
2023-09-08 05:05:00,104,0.0,0.0
2023-09-08 05:05:00,105,0.0,0.0
2023-09-08 05:05:00,106,0.0,0.0
2023-09-08 05:05:00,107,0.0,0.0
2023-09-08 05:05:00,108,0.0,0.0
2023-09-08 05:05:00,112,0.0,0.0
2023-09-08 05:05:00,113,0.0,0.0
2023-09-08 05:05:00,114,0.0,0.0
2023-09-08 05:05:00,115,921.0,750.045654
2023-09-08 05:05:00,116,917.99292,750.045654
2023-09-08 05:05:00,117,0.0,0.0
2023-09-08 05:05:00,118,0.0,0.0
2023-09-08 05:05:00,119,0.0,0.0
2023-09-08 05:05:00,120,0.0,0.0
2023-09-08 05:05:00,126,0.0,0.0
2023-09-08 05:05:00,127,0.0,0.0
2023-09-08 05:05:00,128,991.0,750.0
2023-09-08 05:05:00,129,989.0,750.0
2023-09-08 05:05:00,130,0.0,0.0
2023-09-08 05:05:00,131,977.0,718.0
2023-09-08 05:05:00,132,930.0,758.0
2023-09-08 05:05:00,133,954.0,755.0
2023-09-08 05:05:00,134,182.853333,176.252426
2023-09-08 05:05:00,135,261.677399,210.0
2023-09-08 05:05:00,136,0.0,0.0
2023-09-08 05:05:00,137,0.0,0.0
2023-09-08 05:05:00,138,0.0,0.0
2023-09-08 05:05:00,139,297.0,206.0
2023-09-08 05:05:00,140,0.0,0.0
2023-09-08 05:05:00,141,136.0,95.0
2023-09-08 05:05:00,142,173.5,88.0
2023-09-08 05:05:00,143,173.5,88.907463
2023-09-08 05:05:00,144,173.0,104.0
2023-09-08 05:05:00,145,170.5,88.436272
2023-09-08 05:05:00,146,170.5,88.436272
2023-09-08 05:05:00,147,169.0,104.0
2023-09-08 05:05:00,150,0.0,0.0
2023-09-08 05:05:00,151,0.0,0.0
2023-09-08 05:05:00,152,0.0,0.0
2023-09-08 05:05:00,153,0.0,0.0
2023-09-08 05:05:00,154,244.0,134.0
2023-09-08 05:05:00,155,124.0,67.0
2023-09-08 05:05:00,156,0.0,0.0
2023-09-08 05:05:00,158,0.0,0.0
2023-09-08 05:05:00,159,994.0,795.0
2023-09-08 05:05:00,160,0.0,0.0
2023-09-08 05:05:00,161,0.0,0.0
2023-09-08 05:05:00,162,300.0,220.0
2023-09-08 05:05:00,166,0.0,0.0
2023-09-08 05:05:00,167,0.0,0.0
2023-09-08 05:05:00,168,0.0,0.0
2023-09-08 05:05:00,169,0.0,0.0
2023-09-08 05:05:00,170,0.0,0.0
2023-09-08 05:05:00,171,0.0,0.0
2023-09-08 05:05:00,172,0.0,0.0
2023-09-08 05:05:00,173,0.0,0.0
2023-09-08 05:05:00,174,0.0,0.0
2023-09-08 05:05:00,175,282.460236,152.0
2023-09-08 05:05:00,176,0.0,0.0
2023-09-08 05:05:00,177,148.0,107.0
2023-09-08 05:05:00,178,0.0,0.0
2023-09-08 05:05:00,179,0.0,0.0
2023-09-08 05:05:00,180,0.0,0.0
2023-09-08 05:05:00,181,0.0,0.0
2023-09-08 05:05:00,182,0.0,0.0
2023-09-08 05:05:00,183,0.0,0.0
2023-09-08 05:05:00,184,0.0,0.0
2023-09-08 05:05:00,185,0.0,0.0
2023-09-08 05:05:00,186,0.0,0.0
2023-09-08 05:05:00,187,160.0,115.997803
2023-09-08 05:05:00,188,160.0,115.997803
2023-09-08 05:05:00,189,184.0,120.0
2023-09-08 05:05:00,190,989.0,795.0
2023-09-08 05:05:00,191,993.0,795.0
2023-09-08 05:05:00,193,0.0,0.0
2023-09-08 05:05:00,194,0.0,0.0
2023-09-08 05:05:00,195,0.0,0.0
2023-09-08 05:05:00,196,0.0,0.0
2023-09-08 05:05:00,197,0.0,0.0
2023-09-08 05:05:00,198,200.0,120.0
2023-09-08 05:05:00,200,0.0,0.0
2023-09-08 05:05:00,207,0.0,0.0
2023-09-08 05:05:00,208,0.0,0.0
2023-09-08 05:05:00,209,77.0,60.0
2023-09-08 05:05:00,210,77.0,60.0
2023-09-08 05:05:00,211,77.0,60.0
2023-09-08 05:05:00,212,89.701073,89.701073
2023-09-08 05:05:00,213,0.0,0.0
2023-09-08 05:05:00,214,0.0,0.0
2023-09-08 05:05:00,215,0.0,0.0
2023-09-08 05:05:00,216,0.0,0.0
2023-09-08 05:05:00,217,25.0,20.99826
2023-09-08 05:05:00,218,0.0,0.0
2023-09-08 05:05:00,219,0.0,0.0
2023-09-08 05:05:00,220,0.0,0.0
2023-09-08 05:05:00,231,0.0,0.0
2023-09-08 05:05:00,232,0.0,0.0
2023-09-08 05:05:00,233,0.0,0.0
2023-09-08 05:05:00,234,0.0,0.0
2023-09-08 05:05:00,237,0.0,0.0
2023-09-08 05:05:00,238,0.0,0.0
2023-09-08 05:05:00,240,292.0,200.0
2023-09-08 05:05:00,241,144.0,100.0
2023-09-08 05:05:00,242,0.0,0.0
2023-09-08 05:05:00,243,0.0,0.0
2023-09-08 05:05:00,244,0.0,0.0
2023-09-08 05:05:00,247,0.0,0.0
2023-09-08 05:05:00,248,0.0,0.0
2023-09-08 05:05:00,249,166.333328,99.553833
2023-09-08 05:05:00,250,166.333328,99.279175
2023-09-08 05:05:00,251,0.0,0.0
2023-09-08 05:05:00,252,172.0,130.0
2023-09-08 05:05:00,253,0.0,0.0
2023-09-08 05:05:00,254,0.0,0.0
2023-09-08 05:05:00,255,255.5,167.0
2023-09-08 05:05:00,256,255.5,167.0
2023-09-08 05:05:00,257,267.0,216.0
2023-09-08 05:05:00,258,259.0,162.007477
2023-09-08 05:05:00,259,259.0,162.007477
2023-09-08 05:05:00,260,248.0,208.0
2023-09-08 05:05:00,264,10.000229,5.000229
2023-09-08 05:05:00,265,10.000229,5.000229
2023-09-08 05:05:00,266,300.0,230.0
2023-09-08 05:05:00,267,0.0,0.0
2023-09-08 05:05:00,268,0.0,0.0
2023-09-08 05:05:00,269,0.0,0.0
2023-09-08 05:05:00,270,0.0,0.0
2023-09-08 05:05:00,271,0.0,0.0
2023-09-08 05:05:00,272,0.0,0.0
2023-09-08 05:05:00,273,0.0,0.0
2023-09-08 05:05:00,274,0.0,0.0
2023-09-08 05:05:00,275,0.0,0.0
2023-09-08 05:05:00,276,0.0,0.0
2023-09-08 05:05:00,277,160.0,100.0
2023-09-08 05:05:00,278,69.0,50.0
2023-09-08 05:05:00,279,0.0,0.0
2023-09-08 05:05:00,280,0.0,0.0
2023-09-08 05:05:00,281,0.0,0.0
2023-09-08 05:05:00,282,0.0,0.0
2023-09-08 05:05:00,283,0.0,0.0
2023-09-08 05:05:00,284,0.0,0.0
2023-09-08 05:05:00,285,0.0,0.0
2023-09-08 05:05:00,286,0.0,0.0
2023-09-08 05:05:00,287,0.0,0.0
2023-09-08 05:05:00,288,0.0,0.0
2023-09-08 05:05:00,289,0.0,0.0
2023-09-08 05:05:00,290,0.0,0.0
2023-09-08 05:05:00,291,0.0,0.0
2023-09-08 05:05:00,292,0.0,0.0
2023-09-08 05:05:00,293,0.0,0.0
2023-09-08 05:05:00,294,0.0,0.0
2023-09-08 05:05:00,299,0.0,0.0
2023-09-08 05:05:00,300,0.0,0.0
2023-09-08 05:05:00,301,0.0,0.0
2023-09-08 05:05:00,302,0.0,0.0
2023-09-08 05:05:00,303,0.0,0.0
2023-09-08 05:05:00,304,0.0,0.0
2023-09-08 05:05:00,305,310.790894,215.001404
2023-09-08 05:05:00,306,0.0,0.0
2023-09-08 05:05:00,307,297.636871,200.004578
2023-09-08 05:05:00,308,0.0,0.0
2023-09-08 05:05:00,309,0.0,0.0
2023-09-08 05:05:00,310,0.0,0.0
2023-09-08 05:05:00,311,0.0,0.0
2023-09-08 05:05:00,312,0.0,0.0
2023-09-08 05:05:00,313,0.0,0.0
2023-09-08 05:05:00,314,0.0,0.0
2023-09-08 05:05:00,315,0.0,0.0
2023-09-08 05:05:00,316,0.0,0.0
2023-09-08 05:05:00,317,0.0,0.0
2023-09-08 05:05:00,318,0.0,0.0
2023-09-08 05:05:00,319,0.0,0.0
2023-09-08 05:05:00,320,0.0,0.0
2023-09-08 05:05:00,321,0.0,0.0
2023-09-08 05:05:00,322,0.0,0.0
2023-09-08 05:05:00,323,162.0,122.0
2023-09-08 05:05:00,324,162.0,122.0
2023-09-08 05:05:00,325,171.0,136.0
2023-09-08 05:05:00,326,0.0,0.0
2023-09-08 05:05:00,327,0.0,0.0
2023-09-08 05:05:00,328,0.0,0.0
2023-09-08 05:05:00,329,0.0,0.0
2023-09-08 05:05:00,330,0.0,0.0
2023-09-08 05:05:00,331,800.900818,644.627686
2023-09-08 05:05:00,332,519.0,519.0
2023-09-08 05:05:00,333,0.0,0.0
2023-09-08 05:05:00,334,0.0,0.0
2023-09-08 05:05:00,335,0.0,0.0
2023-09-08 05:05:00,336,0.0,0.0
2023-09-08 05:05:00,337,0.0,0.0
2023-09-08 05:05:00,338,0.0,0.0
2023-09-08 05:05:00,339,0.0,0.0
2023-09-08 05:05:00,340,818.0,669.283691
2023-09-08 05:05:00,341,0.0,0.0
2023-09-08 05:05:00,342,166.0,135.0
2023-09-08 05:05:00,343,167.0,135.0
2023-09-08 05:05:00,344,0.0,0.0
2023-09-08 05:05:00,345,0.0,0.0
2023-09-08 05:05:00,346,114.0,80.0
2023-09-08 05:05:00,347,188.0,163.0
2023-09-08 05:05:00,348,0.0,0.0
2023-09-08 05:05:00,349,0.0,0.0
2023-09-08 05:05:00,350,0.0,0.0
2023-09-08 05:05:00,351,0.0,0.0
2023-09-08 05:05:00,352,0.0,0.0
2023-09-08 05:05:00,353,250.0,140.0
2023-09-08 05:05:00,354,0.0,0.0
2023-09-08 05:05:00,355,0.0,0.0
2023-09-08 05:05:00,356,0.0,0.0
2023-09-08 05:05:00,357,0.0,0.0
2023-09-08 05:05:00,358,0.0,0.0
2023-09-08 05:05:00,359,0.0,0.0
2023-09-08 05:05:00,360,0.0,0.0
2023-09-08 05:05:00,361,0.0,0.0
2023-09-08 05:05:00,362,0.0,0.0
2023-09-08 05:05:00,363,0.0,0.0
2023-09-08 05:05:00,366,474.05545,474.05545
2023-09-08 05:05:00,367,474.897491,474.897491
2023-09-08 05:05:00,368,0.0,0.0
2023-09-08 05:05:00,369,0.0,0.0
2023-09-08 05:05:00,370,0.0,0.0
2023-09-08 05:05:00,371,0.0,0.0
2023-09-08 05:05:00,372,0.0,0.0
2023-09-08 05:05:00,373,0.0,0.0
2023-09-08 05:05:00,374,89.922394,69.917511
2023-09-08 05:05:00,375,43.0,34.958755
2023-09-08 05:05:00,376,0.0,0.0
2023-09-08 05:05:00,377,0.0,0.0
2023-09-08 05:05:00,378,0.0,0.0
2023-09-08 05:05:00,379,0.0,0.0
2023-09-08 05:05:00,380,0.0,0.0
2023-09-08 05:05:00,381,0.0,0.0
2023-09-08 05:05:00,382,0.0,0.0
2023-09-08 05:05:00,383,0.0,0.0
2023-09-08 05:05:00,384,0.0,0.0
2023-09-08 05:05:00,385,0.0,0.0
2023-09-08 05:05:00,386,0.0,0.0
2023-09-08 05:05:00,387,0.0,0.0
2023-09-08 05:05:00,388,13.455724,0.0
2023-09-08 05:05:00,389,0.0,0.0
2023-09-08 05:05:00,390,0.0,0.0
2023-09-08 05:05:00,419,308.0,190.002136
2023-09-08 05:05:00,420,308.0,190.002136
2023-09-08 05:05:00,421,274.0,190.002136
2023-09-08 05:05:00,422,0.0,0.0
2023-09-08 05:05:00,423,0.0,0.0
2023-09-08 05:05:00,432,0.0,0.0
2023-09-08 05:05:00,433,374.438171,254.0
2023-09-08 05:05:00,434,284.0,180.013397
2023-09-08 05:05:00,435,284.0,180.013397
2023-09-08 05:05:00,436,284.5,180.013397
2023-09-08 05:05:00,437,284.5,180.013397
2023-09-08 05:05:00,438,287.0,208.0
2023-09-08 05:05:00,439,288.0,208.0
2023-09-08 05:05:00,440,168.0,120.0
2023-09-08 05:05:00,441,168.0,120.0
2023-09-08 05:05:00,442,176.0,120.0
2023-09-08 05:05:00,443,0.0,0.0
2023-09-08 05:05:00,444,0.0,0.0
2023-09-08 05:05:00,450,239.0,130.414734
2023-09-08 05:05:00,451,136.0,85.0
2023-09-08 05:05:00,452,0.0,0.0
2023-09-08 05:05:00,453,0.0,0.0
2023-09-08 05:05:00,459,383.988007,264.399994
2023-09-08 05:05:00,467,12.0,5.000153
2023-09-08 05:05:00,468,12.0,4.000366
2023-09-08 05:05:00,469,5.000153,1.600391
2023-09-08 05:05:00,471,4.75686,0.0
2023-09-08 05:05:00,472,209.99176,180.0
2023-09-08 05:05:00,473,105.0,90.0
2023-09-08 05:05:00,474,209.99176,180.0
2023-09-08 05:05:00,475,105.0,90.0
2023-09-08 05:05:00,477,0.0,0.0
2023-09-08 05:05:00,478,0.0,0.0
2023-09-08 05:05:00,479,0.0,0.0
2023-09-08 05:05:00,480,0.0,0.0
2023-09-08 05:05:00,481,0.0,0.0
2023-09-08 05:05:00,482,0.0,0.0
2023-09-08 05:05:00,485,0.0,0.0
2023-09-08 05:05:00,486,0.0,0.0
2023-09-08 05:05:00,487,0.0,0.0
2023-09-08 05:05:00,488,0.0,0.0
2023-09-08 05:05:00,489,990.0,795.0
2023-09-08 05:05:00,490,993.0,795.0
2023-09-08 05:05:00,491,961.0,791.0
2023-09-08 05:05:00,492,966.0,786.0
2023-09-08 05:05:00,493,988.0,795.0
2023-09-08 05:05:00,494,0.0,0.0
2023-09-08 05:05:00,495,0.0,0.0
2023-09-08 05:05:00,496,300.0,200.0
2023-09-08 05:05:00,497,0.0,0.0
2023-09-08 05:05:00,498,0.0,0.0
2023-09-08 05:05:00,499,0.0,0.0
2023-09-08 05:05:00,501,297.5,158.003479
2023-09-08 05:05:00,502,161.403198,161.403198
2023-09-08 05:05:00,503,291.0,200.0
2023-09-08 05:05:00,507,0.0,0.0
2023-09-08 05:05:00,508,0.0,0.0
2023-09-08 05:05:00,511,0.0,0.0
2023-09-08 05:05:00,512,0.0,0.0
2023-09-08 05:05:00,513,338.0,150.0
2023-09-08 05:05:00,514,134.0,120.0
2023-09-08 05:05:00,516,850.012939,749.988525
2023-09-08 05:05:00,521,939.0,766.208374
2023-09-08 05:05:00,522,940.0,577.0
2023-09-08 05:05:00,523,0.0,0.0
2023-09-08 05:05:00,524,0.0,0.0
2023-09-08 05:05:00,525,0.0,0.0
2023-09-08 05:05:00,526,259.0,131.0
2023-09-08 05:05:00,527,1357.0,1058.099976
2023-09-08 05:05:00,528,259.0,131.0
2023-09-08 05:05:00,529,908.936523,687.558105
2023-09-08 05:05:00,530,908.936523,675.28302
2023-09-08 05:05:00,533,0.0,0.0
2023-09-08 05:05:00,534,0.0,0.0
2023-09-08 05:05:00,535,0.0,0.0
2023-09-08 05:05:00,536,0.0,0.0
2023-09-08 05:05:00,537,0.0,0.0
2023-09-08 05:05:00,538,0.0,0.0
2023-09-08 05:05:00,539,340.0,168.0
2023-09-08 05:05:00,540,145.0,84.0
2023-09-08 05:05:00,541,77.0,50.0
2023-09-08 05:05:00,542,42.0,38.500824
2023-09-08 05:05:00,544,1012.0,795.0
2023-09-08 05:05:00,545,1012.0,795.0
2023-09-08 05:05:00,546,356.0,186.0
2023-09-08 05:05:00,547,356.0,186.0
2023-09-08 05:05:00,548,326.0,254.0
2023-09-08 05:05:00,549,243.0,120.0
2023-09-08 05:05:00,550,117.0,90.0
2023-09-08 05:05:00,554,838.759277,665.0
2023-09-08 05:05:00,555,0.0,0.0
2023-09-08 05:05:00,556,0.0,0.0
2023-09-08 05:05:00,557,0.0,0.0
2023-09-08 05:05:00,558,0.0,0.0
2023-09-08 05:05:00,559,0.0,0.0
2023-09-08 05:05:00,560,0.0,0.0
2023-09-08 05:10:00,1,0.0,0.0
2023-09-08 05:10:00,2,0.0,0.0
2023-09-08 05:10:00,3,421.152771,364.991486
2023-09-08 05:10:00,4,422.448273,364.991486
2023-09-08 05:10:00,5,0.0,0.0
2023-09-08 05:10:00,6,418.766632,364.991486
2023-09-08 05:10:00,7,417.559021,364.991486
2023-09-08 05:10:00,8,0.0,0.0
2023-09-08 05:10:00,9,0.0,0.0
2023-09-08 05:10:00,10,442.700928,364.371613
2023-09-08 05:10:00,11,350.0,200.0
2023-09-08 05:10:00,12,0.0,0.0
2023-09-08 05:10:00,15,424.693878,395.625122
2023-09-08 05:10:00,16,0.0,0.0
2023-09-08 05:10:00,17,0.0,0.0
2023-09-08 05:10:00,18,402.368805,380.018097
2023-09-08 05:10:00,27,615.0,615.0
2023-09-08 05:10:00,28,0.0,0.0
2023-09-08 05:10:00,29,612.0,612.0
2023-09-08 05:10:00,33,0.0,0.0
2023-09-08 05:10:00,36,980.0,795.0
2023-09-08 05:10:00,37,984.0,795.0
2023-09-08 05:10:00,43,0.0,0.0
2023-09-08 05:10:00,46,505.906036,445.009064
2023-09-08 05:10:00,47,451.045166,409.996735
2023-09-08 05:10:00,48,0.0,0.0
2023-09-08 05:10:00,49,462.763214,410.046295
2023-09-08 05:10:00,50,463.0,405.012726
2023-09-08 05:10:00,51,463.0,405.012726
2023-09-08 05:10:00,52,0.0,0.0
2023-09-08 05:10:00,53,0.0,0.0
2023-09-08 05:10:00,54,0.0,0.0
2023-09-08 05:10:00,55,0.0,0.0
2023-09-08 05:10:00,56,0.0,0.0
2023-09-08 05:10:00,57,0.0,0.0
2023-09-08 05:10:00,58,0.0,0.0
2023-09-08 05:10:00,59,0.0,0.0
2023-09-08 05:10:00,60,0.0,0.0
2023-09-08 05:10:00,61,444.124054,344.124054
2023-09-08 05:10:00,62,0.0,0.0
2023-09-08 05:10:00,63,0.0,0.0
2023-09-08 05:10:00,64,0.0,0.0
2023-09-08 05:10:00,65,422.221344,369.330841
2023-09-08 05:10:00,66,432.809357,380.66275
2023-09-08 05:10:00,67,391.647491,316.886627
2023-09-08 05:10:00,68,0.0,0.0
2023-09-08 05:10:00,69,886.803894,670.0
2023-09-08 05:10:00,70,884.994141,670.564209
2023-09-08 05:10:00,71,0.0,0.0
2023-09-08 05:10:00,72,0.0,0.0
2023-09-08 05:10:00,73,0.0,0.0
2023-09-08 05:10:00,74,0.0,0.0
2023-09-08 05:10:00,75,0.0,0.0
2023-09-08 05:10:00,76,0.0,0.0
2023-09-08 05:10:00,77,0.0,0.0
2023-09-08 05:10:00,78,0.0,0.0
2023-09-08 05:10:00,79,0.0,0.0
2023-09-08 05:10:00,80,0.0,0.0
2023-09-08 05:10:00,83,330.51001,320.353729
2023-09-08 05:10:00,84,333.269989,329.509247
2023-09-08 05:10:00,85,329.820007,320.0
2023-09-08 05:10:00,86,0.0,0.0
2023-09-08 05:10:00,87,329.820007,329.583588
2023-09-08 05:10:00,88,330.068329,329.757294
2023-09-08 05:10:00,89,331.200012,330.003937
2023-09-08 05:10:00,90,329.130005,329.130005
2023-09-08 05:10:00,91,750.176025,750.176025
2023-09-08 05:10:00,92,907.49115,746.9375
2023-09-08 05:10:00,95,0.0,0.0
2023-09-08 05:10:00,96,0.0,0.0
2023-09-08 05:10:00,97,0.0,0.0
2023-09-08 05:10:00,98,0.0,0.0
2023-09-08 05:10:00,99,0.0,0.0
2023-09-08 05:10:00,100,0.0,0.0
2023-09-08 05:10:00,101,0.0,0.0
2023-09-08 05:10:00,102,0.0,0.0
2023-09-08 05:10:00,103,0.0,0.0
2023-09-08 05:10:00,104,0.0,0.0
2023-09-08 05:10:00,105,0.0,0.0
2023-09-08 05:10:00,106,0.0,0.0
2023-09-08 05:10:00,107,0.0,0.0
2023-09-08 05:10:00,108,3.093405,0.0
2023-09-08 05:10:00,112,0.0,0.0
2023-09-08 05:10:00,113,0.0,0.0
2023-09-08 05:10:00,114,0.0,0.0
2023-09-08 05:10:00,115,921.0,750.045654
2023-09-08 05:10:00,116,917.99292,750.045654
2023-09-08 05:10:00,117,0.0,0.0
2023-09-08 05:10:00,118,0.0,0.0
2023-09-08 05:10:00,119,0.0,0.0
2023-09-08 05:10:00,120,0.0,0.0
2023-09-08 05:10:00,126,0.0,0.0
2023-09-08 05:10:00,127,0.0,0.0
2023-09-08 05:10:00,128,991.0,750.0
2023-09-08 05:10:00,129,989.0,750.0
2023-09-08 05:10:00,130,0.0,0.0
2023-09-08 05:10:00,131,977.0,718.0
2023-09-08 05:10:00,132,933.0,758.0
2023-09-08 05:10:00,133,956.0,755.0
2023-09-08 05:10:00,134,181.810471,176.38591
2023-09-08 05:10:00,135,261.625824,210.0
2023-09-08 05:10:00,136,0.0,0.0
2023-09-08 05:10:00,137,0.0,0.0
2023-09-08 05:10:00,138,0.0,0.0
2023-09-08 05:10:00,139,298.5,207.0
2023-09-08 05:10:00,140,0.0,0.0
2023-09-08 05:10:00,141,136.5,95.0
2023-09-08 05:10:00,142,173.5,88.0
2023-09-08 05:10:00,143,173.5,89.143059
2023-09-08 05:10:00,144,173.0,104.0
2023-09-08 05:10:00,145,170.5,88.436272
2023-09-08 05:10:00,146,170.5,88.436272
2023-09-08 05:10:00,147,169.0,104.0
2023-09-08 05:10:00,150,0.0,0.0
2023-09-08 05:10:00,151,0.0,0.0
2023-09-08 05:10:00,152,0.0,0.0
2023-09-08 05:10:00,153,0.0,0.0
2023-09-08 05:10:00,154,244.0,134.0
2023-09-08 05:10:00,155,124.0,67.0
2023-09-08 05:10:00,156,0.0,0.0
2023-09-08 05:10:00,158,0.0,0.0
2023-09-08 05:10:00,159,995.0,795.0
2023-09-08 05:10:00,160,0.0,0.0
2023-09-08 05:10:00,161,0.0,0.0
2023-09-08 05:10:00,162,300.0,220.0
2023-09-08 05:10:00,166,0.0,0.0
2023-09-08 05:10:00,167,0.0,0.0
2023-09-08 05:10:00,168,0.0,0.0
2023-09-08 05:10:00,169,0.0,0.0
2023-09-08 05:10:00,170,0.0,0.0
2023-09-08 05:10:00,171,0.0,0.0
2023-09-08 05:10:00,172,0.0,0.0
2023-09-08 05:10:00,173,0.0,0.0
2023-09-08 05:10:00,174,0.0,0.0
2023-09-08 05:10:00,175,282.250397,152.0
2023-09-08 05:10:00,176,0.0,0.0
2023-09-08 05:10:00,177,148.0,107.0
2023-09-08 05:10:00,178,0.0,0.0
2023-09-08 05:10:00,179,0.0,0.0
2023-09-08 05:10:00,180,0.0,0.0
2023-09-08 05:10:00,181,0.0,0.0
2023-09-08 05:10:00,182,0.0,0.0
2023-09-08 05:10:00,183,0.0,0.0
2023-09-08 05:10:00,184,0.0,0.0
2023-09-08 05:10:00,185,0.0,0.0
2023-09-08 05:10:00,186,0.0,0.0
2023-09-08 05:10:00,187,161.0,115.997803
2023-09-08 05:10:00,188,161.0,115.997803
2023-09-08 05:10:00,189,184.0,120.0
2023-09-08 05:10:00,190,989.0,795.0
2023-09-08 05:10:00,191,994.0,795.0
2023-09-08 05:10:00,193,0.0,0.0
2023-09-08 05:10:00,194,0.0,0.0
2023-09-08 05:10:00,195,0.0,0.0
2023-09-08 05:10:00,196,0.0,0.0
2023-09-08 05:10:00,197,0.0,0.0
2023-09-08 05:10:00,198,200.0,120.0
2023-09-08 05:10:00,200,0.0,0.0
2023-09-08 05:10:00,207,0.0,0.0
2023-09-08 05:10:00,208,0.0,0.0
2023-09-08 05:10:00,209,77.5,60.0
2023-09-08 05:10:00,210,77.5,60.0
2023-09-08 05:10:00,211,77.5,60.0
2023-09-08 05:10:00,212,89.701073,89.701073
2023-09-08 05:10:00,213,0.0,0.0
2023-09-08 05:10:00,214,0.0,0.0
2023-09-08 05:10:00,215,0.0,0.0
2023-09-08 05:10:00,216,0.0,0.0
2023-09-08 05:10:00,217,25.0,20.99826
2023-09-08 05:10:00,218,0.0,0.0
2023-09-08 05:10:00,219,0.0,0.0
2023-09-08 05:10:00,220,0.0,0.0
2023-09-08 05:10:00,231,0.0,0.0
2023-09-08 05:10:00,232,0.0,0.0
2023-09-08 05:10:00,233,0.0,0.0
2023-09-08 05:10:00,234,0.0,0.0
2023-09-08 05:10:00,237,0.0,0.0
2023-09-08 05:10:00,238,0.0,0.0
2023-09-08 05:10:00,240,292.0,200.0
2023-09-08 05:10:00,241,144.0,100.0
2023-09-08 05:10:00,242,0.0,0.0
2023-09-08 05:10:00,243,0.0,0.0
2023-09-08 05:10:00,244,0.0,0.0
2023-09-08 05:10:00,247,0.0,0.0
2023-09-08 05:10:00,248,0.0,0.0
2023-09-08 05:10:00,249,166.333328,99.498901
2023-09-08 05:10:00,250,166.333328,99.279175
2023-09-08 05:10:00,251,0.0,0.0
2023-09-08 05:10:00,252,172.0,130.0
2023-09-08 05:10:00,253,0.0,0.0
2023-09-08 05:10:00,254,0.0,0.0
2023-09-08 05:10:00,255,255.5,167.0
2023-09-08 05:10:00,256,255.5,167.0
2023-09-08 05:10:00,257,268.0,216.0
2023-09-08 05:10:00,258,259.0,162.007477
2023-09-08 05:10:00,259,259.0,162.007477
2023-09-08 05:10:00,260,248.0,208.0
2023-09-08 05:10:00,264,10.000229,5.000229
2023-09-08 05:10:00,265,10.000229,5.000229
2023-09-08 05:10:00,266,300.0,230.0
2023-09-08 05:10:00,267,0.0,0.0
2023-09-08 05:10:00,268,0.0,0.0
2023-09-08 05:10:00,269,0.0,0.0
2023-09-08 05:10:00,270,0.0,0.0
2023-09-08 05:10:00,271,0.0,0.0
2023-09-08 05:10:00,272,0.0,0.0
2023-09-08 05:10:00,273,0.0,0.0
2023-09-08 05:10:00,274,0.0,0.0
2023-09-08 05:10:00,275,0.0,0.0
2023-09-08 05:10:00,276,0.0,0.0
2023-09-08 05:10:00,277,160.0,100.0
2023-09-08 05:10:00,278,69.0,50.0
2023-09-08 05:10:00,279,0.0,0.0
2023-09-08 05:10:00,280,0.0,0.0
2023-09-08 05:10:00,281,0.0,0.0
2023-09-08 05:10:00,282,0.0,0.0
2023-09-08 05:10:00,283,0.0,0.0
2023-09-08 05:10:00,284,0.0,0.0
2023-09-08 05:10:00,285,0.0,0.0
2023-09-08 05:10:00,286,0.0,0.0
2023-09-08 05:10:00,287,0.0,0.0
2023-09-08 05:10:00,288,0.0,0.0
2023-09-08 05:10:00,289,0.0,0.0
2023-09-08 05:10:00,290,0.0,0.0
2023-09-08 05:10:00,291,0.0,0.0
2023-09-08 05:10:00,292,0.0,0.0
2023-09-08 05:10:00,293,0.0,0.0
2023-09-08 05:10:00,294,0.0,0.0
2023-09-08 05:10:00,299,0.0,0.0
2023-09-08 05:10:00,300,0.0,0.0
2023-09-08 05:10:00,301,0.0,0.0
2023-09-08 05:10:00,302,0.0,0.0
2023-09-08 05:10:00,303,0.0,0.0
2023-09-08 05:10:00,304,0.0,0.0
2023-09-08 05:10:00,305,310.775726,215.001404
2023-09-08 05:10:00,306,0.0,0.0
2023-09-08 05:10:00,307,296.978333,200.004578
2023-09-08 05:10:00,308,0.0,0.0
2023-09-08 05:10:00,309,0.0,0.0
2023-09-08 05:10:00,310,0.0,0.0
2023-09-08 05:10:00,311,0.0,0.0
2023-09-08 05:10:00,312,0.0,0.0
2023-09-08 05:10:00,313,0.0,0.0
2023-09-08 05:10:00,314,0.0,0.0
2023-09-08 05:10:00,315,0.0,0.0
2023-09-08 05:10:00,316,0.0,0.0
2023-09-08 05:10:00,317,0.0,0.0
2023-09-08 05:10:00,318,0.0,0.0
2023-09-08 05:10:00,319,0.0,0.0
2023-09-08 05:10:00,320,0.0,0.0
2023-09-08 05:10:00,321,0.0,0.0
2023-09-08 05:10:00,322,0.0,0.0
2023-09-08 05:10:00,323,162.0,122.0
2023-09-08 05:10:00,324,162.0,122.0
2023-09-08 05:10:00,325,171.0,136.0
2023-09-08 05:10:00,326,0.0,0.0
2023-09-08 05:10:00,327,0.0,0.0
2023-09-08 05:10:00,328,0.0,0.0
2023-09-08 05:10:00,329,0.0,0.0
2023-09-08 05:10:00,330,0.0,0.0
2023-09-08 05:10:00,331,810.844849,644.669189
2023-09-08 05:10:00,332,519.0,519.0
2023-09-08 05:10:00,333,0.0,0.0
2023-09-08 05:10:00,334,0.0,0.0
2023-09-08 05:10:00,335,0.0,0.0
2023-09-08 05:10:00,336,0.0,0.0
2023-09-08 05:10:00,337,0.0,0.0
2023-09-08 05:10:00,338,0.0,0.0
2023-09-08 05:10:00,339,0.0,0.0
2023-09-08 05:10:00,340,818.0,669.698608
2023-09-08 05:10:00,341,0.0,0.0
2023-09-08 05:10:00,342,166.0,135.0
2023-09-08 05:10:00,343,167.0,135.0
2023-09-08 05:10:00,344,0.0,0.0
2023-09-08 05:10:00,345,0.0,0.0
2023-09-08 05:10:00,346,114.0,80.0
2023-09-08 05:10:00,347,188.0,163.0
2023-09-08 05:10:00,348,0.0,0.0
2023-09-08 05:10:00,349,0.0,0.0
2023-09-08 05:10:00,350,0.0,0.0
2023-09-08 05:10:00,351,0.0,0.0
2023-09-08 05:10:00,352,0.0,0.0
2023-09-08 05:10:00,353,0.0,0.0
2023-09-08 05:10:00,354,0.0,0.0
2023-09-08 05:10:00,355,0.0,0.0
2023-09-08 05:10:00,356,0.0,0.0
2023-09-08 05:10:00,357,0.0,0.0
2023-09-08 05:10:00,358,0.0,0.0
2023-09-08 05:10:00,359,0.0,0.0
2023-09-08 05:10:00,360,0.0,0.0
2023-09-08 05:10:00,361,0.0,0.0
2023-09-08 05:10:00,362,0.0,0.0
2023-09-08 05:10:00,363,0.0,0.0
2023-09-08 05:10:00,366,474.05545,474.05545
2023-09-08 05:10:00,367,474.897491,474.897491
2023-09-08 05:10:00,368,0.0,0.0
2023-09-08 05:10:00,369,0.0,0.0
2023-09-08 05:10:00,370,0.0,0.0
2023-09-08 05:10:00,371,0.0,0.0
2023-09-08 05:10:00,372,0.0,0.0
2023-09-08 05:10:00,373,0.0,0.0
2023-09-08 05:10:00,374,89.922394,69.917511
2023-09-08 05:10:00,375,43.0,34.958755
2023-09-08 05:10:00,376,0.0,0.0
2023-09-08 05:10:00,377,0.0,0.0
2023-09-08 05:10:00,378,0.0,0.0
2023-09-08 05:10:00,379,0.0,0.0
2023-09-08 05:10:00,380,0.0,0.0
2023-09-08 05:10:00,381,0.0,0.0
2023-09-08 05:10:00,382,0.0,0.0
2023-09-08 05:10:00,383,0.0,0.0
2023-09-08 05:10:00,384,0.0,0.0
2023-09-08 05:10:00,385,0.0,0.0
2023-09-08 05:10:00,386,0.0,0.0
2023-09-08 05:10:00,387,0.0,0.0
2023-09-08 05:10:00,388,287.5,181.319641
2023-09-08 05:10:00,389,0.0,0.0
2023-09-08 05:10:00,390,0.0,0.0
2023-09-08 05:10:00,419,308.0,190.002136
2023-09-08 05:10:00,420,308.0,190.002136
2023-09-08 05:10:00,421,274.0,190.002136
2023-09-08 05:10:00,422,0.0,0.0
2023-09-08 05:10:00,423,0.0,0.0
2023-09-08 05:10:00,432,0.0,0.0
2023-09-08 05:10:00,433,374.270142,254.0
2023-09-08 05:10:00,434,284.0,180.013397
2023-09-08 05:10:00,435,284.0,180.013397
2023-09-08 05:10:00,436,284.5,180.013397
2023-09-08 05:10:00,437,284.5,180.013397
2023-09-08 05:10:00,438,287.0,208.0
2023-09-08 05:10:00,439,288.0,208.0
2023-09-08 05:10:00,440,168.0,120.0
2023-09-08 05:10:00,441,168.0,120.0
2023-09-08 05:10:00,442,176.0,120.0
2023-09-08 05:10:00,443,0.0,0.0
2023-09-08 05:10:00,444,0.0,0.0
2023-09-08 05:10:00,450,239.0,130.414734
2023-09-08 05:10:00,451,136.0,85.0
2023-09-08 05:10:00,452,0.0,0.0
2023-09-08 05:10:00,453,0.0,0.0
2023-09-08 05:10:00,459,383.39093,264.399994
2023-09-08 05:10:00,467,12.0,5.000153
2023-09-08 05:10:00,468,12.0,4.000366
2023-09-08 05:10:00,469,5.000153,1.600391
2023-09-08 05:10:00,471,5.161554,0.0
2023-09-08 05:10:00,472,209.99176,180.0
2023-09-08 05:10:00,473,105.0,90.0
2023-09-08 05:10:00,474,209.99176,180.0
2023-09-08 05:10:00,475,105.0,90.0
2023-09-08 05:10:00,477,0.0,0.0
2023-09-08 05:10:00,478,0.0,0.0
2023-09-08 05:10:00,479,0.0,0.0
2023-09-08 05:10:00,480,0.0,0.0
2023-09-08 05:10:00,481,0.0,0.0
2023-09-08 05:10:00,482,0.0,0.0
2023-09-08 05:10:00,485,0.0,0.0
2023-09-08 05:10:00,486,0.0,0.0
2023-09-08 05:10:00,487,0.0,0.0
2023-09-08 05:10:00,488,0.0,0.0
2023-09-08 05:10:00,489,990.0,795.0
2023-09-08 05:10:00,490,993.0,795.0
2023-09-08 05:10:00,491,961.0,791.0
2023-09-08 05:10:00,492,966.0,786.0
2023-09-08 05:10:00,493,988.0,795.0
2023-09-08 05:10:00,494,0.0,0.0
2023-09-08 05:10:00,495,0.0,0.0
2023-09-08 05:10:00,496,300.0,200.0
2023-09-08 05:10:00,497,0.0,0.0
2023-09-08 05:10:00,498,0.0,0.0
2023-09-08 05:10:00,499,0.0,0.0
2023-09-08 05:10:00,501,297.5,158.003479
2023-09-08 05:10:00,502,158.0,158.0
2023-09-08 05:10:00,503,291.0,200.0
2023-09-08 05:10:00,507,0.0,0.0
2023-09-08 05:10:00,508,0.0,0.0
2023-09-08 05:10:00,511,0.0,0.0
2023-09-08 05:10:00,512,0.0,0.0
2023-09-08 05:10:00,513,338.0,150.0
2023-09-08 05:10:00,514,134.0,120.0
2023-09-08 05:10:00,516,850.012939,749.988525
2023-09-08 05:10:00,521,939.0,756.120178
2023-09-08 05:10:00,522,940.0,577.0
2023-09-08 05:10:00,523,0.0,0.0
2023-09-08 05:10:00,524,0.0,0.0
2023-09-08 05:10:00,525,0.0,0.0
2023-09-08 05:10:00,526,259.0,131.0
2023-09-08 05:10:00,527,1357.0,1058.099976
2023-09-08 05:10:00,528,259.0,131.0
2023-09-08 05:10:00,529,908.936523,670.552795
2023-09-08 05:10:00,530,908.936523,657.129089
2023-09-08 05:10:00,533,0.0,0.0
2023-09-08 05:10:00,534,0.0,0.0
2023-09-08 05:10:00,535,0.0,0.0
2023-09-08 05:10:00,536,0.0,0.0
2023-09-08 05:10:00,537,0.0,0.0
2023-09-08 05:10:00,538,0.0,0.0
2023-09-08 05:10:00,539,340.0,168.0
2023-09-08 05:10:00,540,145.0,84.0
2023-09-08 05:10:00,541,77.0,50.0
2023-09-08 05:10:00,542,42.0,38.500824
2023-09-08 05:10:00,544,1012.0,795.0
2023-09-08 05:10:00,545,1012.0,795.0
2023-09-08 05:10:00,546,356.0,186.0
2023-09-08 05:10:00,547,356.0,186.0
2023-09-08 05:10:00,548,326.0,254.0
2023-09-08 05:10:00,549,243.0,120.0
2023-09-08 05:10:00,550,117.0,90.0
2023-09-08 05:10:00,554,838.759277,665.0
2023-09-08 05:10:00,555,0.0,0.0
2023-09-08 05:10:00,556,0.0,0.0
2023-09-08 05:10:00,557,0.0,0.0
2023-09-08 05:10:00,558,0.0,0.0
2023-09-08 05:10:00,559,0.0,0.0
2023-09-08 05:10:00,560,0.0,0.0
2023-09-08 05:15:00,1,0.0,0.0
2023-09-08 05:15:00,2,0.0,0.0
2023-09-08 05:15:00,3,418.308441,364.991486
2023-09-08 05:15:00,4,420.551483,364.991486
2023-09-08 05:15:00,5,0.0,0.0
2023-09-08 05:15:00,6,416.582214,364.991486
2023-09-08 05:15:00,7,416.954193,364.991486
2023-09-08 05:15:00,8,0.0,0.0
2023-09-08 05:15:00,9,0.0,0.0
2023-09-08 05:15:00,10,442.898468,364.371613
2023-09-08 05:15:00,11,350.0,200.0
2023-09-08 05:15:00,12,0.0,0.0
2023-09-08 05:15:00,15,428.079163,395.80835
2023-09-08 05:15:00,16,0.0,0.0
2023-09-08 05:15:00,17,0.0,0.0
2023-09-08 05:15:00,18,383.981873,380.018097
2023-09-08 05:15:00,27,615.0,615.0
2023-09-08 05:15:00,28,0.0,0.0
2023-09-08 05:15:00,29,612.0,612.0
2023-09-08 05:15:00,33,0.0,0.0
2023-09-08 05:15:00,36,980.0,795.0
2023-09-08 05:15:00,37,984.0,795.0
2023-09-08 05:15:00,43,0.0,0.0
2023-09-08 05:15:00,46,492.390778,445.009064
2023-09-08 05:15:00,47,462.986359,409.996735
2023-09-08 05:15:00,48,0.0,0.0
2023-09-08 05:15:00,49,448.627045,410.021515
2023-09-08 05:15:00,50,463.0,405.012726
2023-09-08 05:15:00,51,463.0,405.012726
2023-09-08 05:15:00,52,0.0,0.0
2023-09-08 05:15:00,53,0.0,0.0
2023-09-08 05:15:00,54,0.0,0.0
2023-09-08 05:15:00,55,0.0,0.0
2023-09-08 05:15:00,56,0.0,0.0
2023-09-08 05:15:00,57,0.0,0.0
2023-09-08 05:15:00,58,0.0,0.0
2023-09-08 05:15:00,59,0.0,0.0
2023-09-08 05:15:00,60,0.0,0.0
2023-09-08 05:15:00,61,433.852814,333.852814
2023-09-08 05:15:00,62,0.0,0.0
2023-09-08 05:15:00,63,0.0,0.0
2023-09-08 05:15:00,64,0.0,0.0
2023-09-08 05:15:00,65,422.221344,369.330841
2023-09-08 05:15:00,66,432.809357,380.66275
2023-09-08 05:15:00,67,391.647491,316.93631
2023-09-08 05:15:00,68,0.0,0.0
2023-09-08 05:15:00,69,886.803894,670.0
2023-09-08 05:15:00,70,884.994141,670.621338
2023-09-08 05:15:00,71,0.0,0.0
2023-09-08 05:15:00,72,0.0,0.0
2023-09-08 05:15:00,73,0.0,0.0
2023-09-08 05:15:00,74,0.0,0.0
2023-09-08 05:15:00,75,0.0,0.0
2023-09-08 05:15:00,76,0.0,0.0
2023-09-08 05:15:00,77,0.0,0.0
2023-09-08 05:15:00,78,0.0,0.0
2023-09-08 05:15:00,79,0.0,0.0
2023-09-08 05:15:00,80,0.0,0.0
2023-09-08 05:15:00,83,330.51001,320.353729
2023-09-08 05:15:00,84,333.269989,329.484344
2023-09-08 05:15:00,85,329.820007,320.0
2023-09-08 05:15:00,86,0.0,0.0
2023-09-08 05:15:00,87,329.820007,329.60849
2023-09-08 05:15:00,88,330.068329,329.757294
2023-09-08 05:15:00,89,331.200012,330.003937
2023-09-08 05:15:00,90,329.130005,329.130005
2023-09-08 05:15:00,91,750.176025,750.176025
2023-09-08 05:15:00,92,907.065979,747.029053
2023-09-08 05:15:00,95,0.0,0.0
2023-09-08 05:15:00,96,0.0,0.0
2023-09-08 05:15:00,97,0.0,0.0
2023-09-08 05:15:00,98,0.0,0.0
2023-09-08 05:15:00,99,0.0,0.0
2023-09-08 05:15:00,100,0.0,0.0
2023-09-08 05:15:00,101,0.0,0.0
2023-09-08 05:15:00,102,0.0,0.0
2023-09-08 05:15:00,103,0.0,0.0
2023-09-08 05:15:00,104,0.0,0.0
2023-09-08 05:15:00,105,0.0,0.0
2023-09-08 05:15:00,106,0.0,0.0
2023-09-08 05:15:00,107,0.0,0.0
2023-09-08 05:15:00,108,2.951322,0.0
2023-09-08 05:15:00,112,0.0,0.0
2023-09-08 05:15:00,113,0.0,0.0
2023-09-08 05:15:00,114,0.0,0.0
2023-09-08 05:15:00,115,921.0,763.510803
2023-09-08 05:15:00,116,917.99292,756.244202
2023-09-08 05:15:00,117,0.0,0.0
2023-09-08 05:15:00,118,0.0,0.0
2023-09-08 05:15:00,119,0.0,0.0
2023-09-08 05:15:00,120,0.0,0.0
2023-09-08 05:15:00,126,0.0,0.0
2023-09-08 05:15:00,127,0.0,0.0
2023-09-08 05:15:00,128,991.0,750.0
2023-09-08 05:15:00,129,989.0,750.0
2023-09-08 05:15:00,130,0.0,0.0
2023-09-08 05:15:00,131,977.0,718.0
2023-09-08 05:15:00,132,933.0,758.0
2023-09-08 05:15:00,133,956.0,755.0
2023-09-08 05:15:00,134,183.479004,176.359238
2023-09-08 05:15:00,135,266.37207,210.0
2023-09-08 05:15:00,136,0.0,0.0
2023-09-08 05:15:00,137,0.0,0.0
2023-09-08 05:15:00,138,0.0,0.0
2023-09-08 05:15:00,139,298.5,207.0
2023-09-08 05:15:00,140,0.0,0.0
2023-09-08 05:15:00,141,136.5,95.0
2023-09-08 05:15:00,142,173.5,88.0
2023-09-08 05:15:00,143,173.5,89.143059
2023-09-08 05:15:00,144,173.0,104.0
2023-09-08 05:15:00,145,170.5,88.436272
2023-09-08 05:15:00,146,170.5,88.436272
2023-09-08 05:15:00,147,169.0,104.0
2023-09-08 05:15:00,150,0.0,0.0
2023-09-08 05:15:00,151,0.0,0.0
2023-09-08 05:15:00,152,0.0,0.0
2023-09-08 05:15:00,153,0.0,0.0
2023-09-08 05:15:00,154,244.0,134.0
2023-09-08 05:15:00,155,124.0,67.0
2023-09-08 05:15:00,156,0.0,0.0
2023-09-08 05:15:00,158,0.0,0.0
2023-09-08 05:15:00,159,995.0,795.0
2023-09-08 05:15:00,160,0.0,0.0
2023-09-08 05:15:00,161,0.0,0.0
2023-09-08 05:15:00,162,300.0,220.0
2023-09-08 05:15:00,166,0.0,0.0
2023-09-08 05:15:00,167,0.0,0.0
2023-09-08 05:15:00,168,0.0,0.0
2023-09-08 05:15:00,169,0.0,0.0
2023-09-08 05:15:00,170,0.0,0.0
2023-09-08 05:15:00,171,0.0,0.0
2023-09-08 05:15:00,172,0.0,0.0
2023-09-08 05:15:00,173,0.0,0.0
2023-09-08 05:15:00,174,0.0,0.0
2023-09-08 05:15:00,175,282.326691,152.0
2023-09-08 05:15:00,176,0.0,0.0
2023-09-08 05:15:00,177,148.0,107.0
2023-09-08 05:15:00,178,0.0,0.0
2023-09-08 05:15:00,179,0.0,0.0
2023-09-08 05:15:00,180,0.0,0.0
2023-09-08 05:15:00,181,0.0,0.0
2023-09-08 05:15:00,182,0.0,0.0
2023-09-08 05:15:00,183,0.0,0.0
2023-09-08 05:15:00,184,0.0,0.0
2023-09-08 05:15:00,185,0.0,0.0
2023-09-08 05:15:00,186,0.0,0.0
2023-09-08 05:15:00,187,161.0,115.997803
2023-09-08 05:15:00,188,161.0,115.997803
2023-09-08 05:15:00,189,184.0,120.0
2023-09-08 05:15:00,190,989.0,795.0
2023-09-08 05:15:00,191,994.0,795.0
2023-09-08 05:15:00,193,0.0,0.0
2023-09-08 05:15:00,194,0.0,0.0
2023-09-08 05:15:00,195,0.0,0.0
2023-09-08 05:15:00,196,0.0,0.0
2023-09-08 05:15:00,197,0.0,0.0
2023-09-08 05:15:00,198,200.0,120.0
2023-09-08 05:15:00,200,0.0,0.0
2023-09-08 05:15:00,207,0.0,0.0
2023-09-08 05:15:00,208,0.0,0.0
2023-09-08 05:15:00,209,77.5,60.0
2023-09-08 05:15:00,210,77.5,60.0
2023-09-08 05:15:00,211,77.5,60.0
2023-09-08 05:15:00,212,89.703362,89.703362
2023-09-08 05:15:00,213,0.0,0.0
2023-09-08 05:15:00,214,0.0,0.0
2023-09-08 05:15:00,215,0.0,0.0
2023-09-08 05:15:00,216,0.0,0.0
2023-09-08 05:15:00,217,25.0,20.99826
2023-09-08 05:15:00,218,0.0,0.0
2023-09-08 05:15:00,219,0.0,0.0
2023-09-08 05:15:00,220,0.0,0.0
2023-09-08 05:15:00,231,0.0,0.0
2023-09-08 05:15:00,232,0.0,0.0
2023-09-08 05:15:00,233,0.0,0.0
2023-09-08 05:15:00,234,0.0,0.0
2023-09-08 05:15:00,237,0.0,0.0
2023-09-08 05:15:00,238,0.0,0.0
2023-09-08 05:15:00,240,292.0,200.0
2023-09-08 05:15:00,241,144.0,100.0
2023-09-08 05:15:00,242,0.0,0.0
2023-09-08 05:15:00,243,0.0,0.0
2023-09-08 05:15:00,244,0.0,0.0
2023-09-08 05:15:00,247,0.0,0.0
2023-09-08 05:15:00,248,0.0,0.0
2023-09-08 05:15:00,249,166.333328,99.553833
2023-09-08 05:15:00,250,166.333328,99.334106
2023-09-08 05:15:00,251,0.0,0.0
2023-09-08 05:15:00,252,172.0,130.0
2023-09-08 05:15:00,253,0.0,0.0
2023-09-08 05:15:00,254,0.0,0.0
2023-09-08 05:15:00,255,255.5,167.0
2023-09-08 05:15:00,256,255.5,167.0
2023-09-08 05:15:00,257,268.0,216.0
2023-09-08 05:15:00,258,259.0,162.007477
2023-09-08 05:15:00,259,259.0,162.007477
2023-09-08 05:15:00,260,248.0,208.0
2023-09-08 05:15:00,264,10.000229,5.000229
2023-09-08 05:15:00,265,10.000229,5.000229
2023-09-08 05:15:00,266,300.0,230.0
2023-09-08 05:15:00,267,0.0,0.0
2023-09-08 05:15:00,268,0.0,0.0
2023-09-08 05:15:00,269,0.0,0.0
2023-09-08 05:15:00,270,0.0,0.0
2023-09-08 05:15:00,271,0.0,0.0
2023-09-08 05:15:00,272,0.0,0.0
2023-09-08 05:15:00,273,0.0,0.0
2023-09-08 05:15:00,274,0.0,0.0
2023-09-08 05:15:00,275,0.0,0.0
2023-09-08 05:15:00,276,0.0,0.0
2023-09-08 05:15:00,277,160.0,100.0
2023-09-08 05:15:00,278,69.0,50.0
2023-09-08 05:15:00,279,0.0,0.0
2023-09-08 05:15:00,280,0.0,0.0
2023-09-08 05:15:00,281,0.0,0.0
2023-09-08 05:15:00,282,0.0,0.0
2023-09-08 05:15:00,283,0.0,0.0
2023-09-08 05:15:00,284,0.0,0.0
2023-09-08 05:15:00,285,0.0,0.0
2023-09-08 05:15:00,286,0.0,0.0
2023-09-08 05:15:00,287,0.0,0.0
2023-09-08 05:15:00,288,0.0,0.0
2023-09-08 05:15:00,289,0.0,0.0
2023-09-08 05:15:00,290,0.0,0.0
2023-09-08 05:15:00,291,0.0,0.0
2023-09-08 05:15:00,292,0.0,0.0
2023-09-08 05:15:00,293,0.0,0.0
2023-09-08 05:15:00,294,0.0,0.0
2023-09-08 05:15:00,299,0.0,0.0
2023-09-08 05:15:00,300,0.0,0.0
2023-09-08 05:15:00,301,0.0,0.0
2023-09-08 05:15:00,302,0.0,0.0
2023-09-08 05:15:00,303,0.0,0.0
2023-09-08 05:15:00,304,0.0,0.0
2023-09-08 05:15:00,305,310.761047,215.001404
2023-09-08 05:15:00,306,0.0,0.0
2023-09-08 05:15:00,307,297.404999,200.004578
2023-09-08 05:15:00,308,0.0,0.0
2023-09-08 05:15:00,309,0.0,0.0
2023-09-08 05:15:00,310,0.0,0.0
2023-09-08 05:15:00,311,0.0,0.0
2023-09-08 05:15:00,312,0.0,0.0
2023-09-08 05:15:00,313,0.0,0.0
2023-09-08 05:15:00,314,0.0,0.0
2023-09-08 05:15:00,315,0.0,0.0
2023-09-08 05:15:00,316,0.0,0.0
2023-09-08 05:15:00,317,0.0,0.0
2023-09-08 05:15:00,318,0.0,0.0
2023-09-08 05:15:00,319,0.0,0.0
2023-09-08 05:15:00,320,0.0,0.0
2023-09-08 05:15:00,321,0.0,0.0
2023-09-08 05:15:00,322,0.0,0.0
2023-09-08 05:15:00,323,162.0,122.0
2023-09-08 05:15:00,324,162.0,122.0
2023-09-08 05:15:00,325,171.0,136.0
2023-09-08 05:15:00,326,0.0,0.0
2023-09-08 05:15:00,327,0.0,0.0
2023-09-08 05:15:00,328,0.0,0.0
2023-09-08 05:15:00,329,0.0,0.0
2023-09-08 05:15:00,330,0.0,0.0
2023-09-08 05:15:00,331,805.543518,644.627686
2023-09-08 05:15:00,332,519.0,519.0
2023-09-08 05:15:00,333,0.0,0.0
2023-09-08 05:15:00,334,0.0,0.0
2023-09-08 05:15:00,335,0.0,0.0
2023-09-08 05:15:00,336,0.0,0.0
2023-09-08 05:15:00,337,0.0,0.0
2023-09-08 05:15:00,338,0.0,0.0
2023-09-08 05:15:00,339,0.0,0.0
2023-09-08 05:15:00,340,818.0,670.694214
2023-09-08 05:15:00,341,0.0,0.0
2023-09-08 05:15:00,342,166.0,135.0
2023-09-08 05:15:00,343,167.0,135.0
2023-09-08 05:15:00,344,0.0,0.0
2023-09-08 05:15:00,345,0.0,0.0
2023-09-08 05:15:00,346,114.0,80.0
2023-09-08 05:15:00,347,188.0,163.0
2023-09-08 05:15:00,348,0.0,0.0
2023-09-08 05:15:00,349,0.0,0.0
2023-09-08 05:15:00,350,0.0,0.0
2023-09-08 05:15:00,351,0.0,0.0
2023-09-08 05:15:00,352,0.0,0.0
2023-09-08 05:15:00,353,0.0,0.0
2023-09-08 05:15:00,354,0.0,0.0
2023-09-08 05:15:00,355,0.0,0.0
2023-09-08 05:15:00,356,0.0,0.0
2023-09-08 05:15:00,357,0.0,0.0
2023-09-08 05:15:00,358,0.0,0.0
2023-09-08 05:15:00,359,0.0,0.0
2023-09-08 05:15:00,360,0.0,0.0
2023-09-08 05:15:00,361,0.0,0.0
2023-09-08 05:15:00,362,0.0,0.0
2023-09-08 05:15:00,363,0.0,0.0
2023-09-08 05:15:00,366,474.05545,474.05545
2023-09-08 05:15:00,367,474.897491,474.897491
2023-09-08 05:15:00,368,0.0,0.0
2023-09-08 05:15:00,369,0.0,0.0
2023-09-08 05:15:00,370,0.0,0.0
2023-09-08 05:15:00,371,0.0,0.0
2023-09-08 05:15:00,372,0.0,0.0
2023-09-08 05:15:00,373,0.0,0.0
2023-09-08 05:15:00,374,89.922394,69.917511
2023-09-08 05:15:00,375,43.0,34.958755
2023-09-08 05:15:00,376,0.0,0.0
2023-09-08 05:15:00,377,0.0,0.0
2023-09-08 05:15:00,378,0.0,0.0
2023-09-08 05:15:00,379,0.0,0.0
2023-09-08 05:15:00,380,0.0,0.0
2023-09-08 05:15:00,381,0.0,0.0
2023-09-08 05:15:00,382,0.0,0.0
2023-09-08 05:15:00,383,0.0,0.0
2023-09-08 05:15:00,384,0.0,0.0
2023-09-08 05:15:00,385,0.0,0.0
2023-09-08 05:15:00,386,0.0,0.0
2023-09-08 05:15:00,387,0.0,0.0
2023-09-08 05:15:00,388,287.5,181.319641
2023-09-08 05:15:00,389,0.0,0.0
2023-09-08 05:15:00,390,0.0,0.0
2023-09-08 05:15:00,419,308.0,190.002136
2023-09-08 05:15:00,420,308.0,190.002136
2023-09-08 05:15:00,421,274.0,190.002136
2023-09-08 05:15:00,422,0.0,0.0
2023-09-08 05:15:00,423,0.0,0.0
2023-09-08 05:15:00,432,0.0,0.0
2023-09-08 05:15:00,433,374.314087,254.0
2023-09-08 05:15:00,434,284.0,180.013397
2023-09-08 05:15:00,435,284.0,180.013397
2023-09-08 05:15:00,436,284.5,180.013397
2023-09-08 05:15:00,437,284.5,180.013397
2023-09-08 05:15:00,438,287.0,208.0
2023-09-08 05:15:00,439,288.0,208.0
2023-09-08 05:15:00,440,168.0,120.0
2023-09-08 05:15:00,441,168.0,120.0
2023-09-08 05:15:00,442,176.0,120.0
2023-09-08 05:15:00,443,0.0,0.0
2023-09-08 05:15:00,444,0.0,0.0
2023-09-08 05:15:00,450,239.0,130.414734
2023-09-08 05:15:00,451,136.0,85.0
2023-09-08 05:15:00,452,0.0,0.0
2023-09-08 05:15:00,453,0.0,0.0
2023-09-08 05:15:00,459,385.40625,264.399994
2023-09-08 05:15:00,467,12.0,5.000153
2023-09-08 05:15:00,468,12.0,4.000366
2023-09-08 05:15:00,469,5.000153,1.600391
2023-09-08 05:15:00,471,5.057939,0.0
2023-09-08 05:15:00,472,209.99176,180.0
2023-09-08 05:15:00,473,105.0,90.0
2023-09-08 05:15:00,474,209.99176,180.0
2023-09-08 05:15:00,475,105.0,90.0
2023-09-08 05:15:00,477,0.0,0.0
2023-09-08 05:15:00,478,0.0,0.0
2023-09-08 05:15:00,479,0.0,0.0
2023-09-08 05:15:00,480,0.0,0.0
2023-09-08 05:15:00,481,0.0,0.0
2023-09-08 05:15:00,482,0.0,0.0
2023-09-08 05:15:00,485,0.0,0.0
2023-09-08 05:15:00,486,0.0,0.0
2023-09-08 05:15:00,487,0.0,0.0
2023-09-08 05:15:00,488,0.0,0.0
2023-09-08 05:15:00,489,990.0,795.0
2023-09-08 05:15:00,490,993.0,795.0
2023-09-08 05:15:00,491,961.0,791.0
2023-09-08 05:15:00,492,966.0,786.0
2023-09-08 05:15:00,493,988.0,795.0
2023-09-08 05:15:00,494,0.0,0.0
2023-09-08 05:15:00,495,0.0,0.0
2023-09-08 05:15:00,496,300.0,200.0
2023-09-08 05:15:00,497,0.0,0.0
2023-09-08 05:15:00,498,0.0,0.0
2023-09-08 05:15:00,499,0.0,0.0
2023-09-08 05:15:00,501,297.5,158.003479
2023-09-08 05:15:00,502,168.498779,168.498779
2023-09-08 05:15:00,503,291.0,200.0
2023-09-08 05:15:00,507,0.0,0.0
2023-09-08 05:15:00,508,0.0,0.0
2023-09-08 05:15:00,511,0.0,0.0
2023-09-08 05:15:00,512,0.0,0.0
2023-09-08 05:15:00,513,338.0,150.0
2023-09-08 05:15:00,514,134.0,120.0
2023-09-08 05:15:00,516,850.012939,749.988525
2023-09-08 05:15:00,521,939.0,759.878479
2023-09-08 05:15:00,522,940.0,577.0
2023-09-08 05:15:00,523,0.0,0.0
2023-09-08 05:15:00,524,0.0,0.0
2023-09-08 05:15:00,525,0.0,0.0
2023-09-08 05:15:00,526,259.0,131.0
2023-09-08 05:15:00,527,1357.0,1058.099976
2023-09-08 05:15:00,528,259.0,131.0
2023-09-08 05:15:00,529,908.936523,681.429871
2023-09-08 05:15:00,530,908.936523,675.471863
2023-09-08 05:15:00,533,0.0,0.0
2023-09-08 05:15:00,534,0.0,0.0
2023-09-08 05:15:00,535,0.0,0.0
2023-09-08 05:15:00,536,0.0,0.0
2023-09-08 05:15:00,537,0.0,0.0
2023-09-08 05:15:00,538,0.0,0.0
2023-09-08 05:15:00,539,340.0,168.0
2023-09-08 05:15:00,540,145.0,84.0
2023-09-08 05:15:00,541,77.0,50.0
2023-09-08 05:15:00,542,42.0,38.500824
2023-09-08 05:15:00,544,1012.0,795.0
2023-09-08 05:15:00,545,1012.0,795.0
2023-09-08 05:15:00,546,356.0,186.0
2023-09-08 05:15:00,547,356.0,186.0
2023-09-08 05:15:00,548,326.0,254.0
2023-09-08 05:15:00,549,243.0,120.0
2023-09-08 05:15:00,550,117.0,90.0
2023-09-08 05:15:00,554,838.759277,665.0
2023-09-08 05:15:00,555,0.0,0.0
2023-09-08 05:15:00,556,0.0,0.0
2023-09-08 05:15:00,557,0.0,0.0
2023-09-08 05:15:00,558,0.0,0.0
2023-09-08 05:15:00,559,0.0,0.0
2023-09-08 05:15:00,560,0.0,0.0
2023-09-08 05:20:00,1,0.0,0.0
2023-09-08 05:20:00,2,0.0,0.0
2023-09-08 05:20:00,3,418.470001,364.991486
2023-09-08 05:20:00,4,422.060486,364.991486
2023-09-08 05:20:00,5,0.0,0.0
2023-09-08 05:20:00,6,417.432098,364.991486
2023-09-08 05:20:00,7,418.010345,364.991486
2023-09-08 05:20:00,8,0.0,0.0
2023-09-08 05:20:00,9,0.0,0.0
2023-09-08 05:20:00,10,445.119263,364.371613
2023-09-08 05:20:00,11,350.0,200.0
2023-09-08 05:20:00,12,0.0,0.0
2023-09-08 05:20:00,15,422.909637,395.80835
2023-09-08 05:20:00,16,0.0,0.0
2023-09-08 05:20:00,17,0.0,0.0
2023-09-08 05:20:00,18,408.648102,380.018097
2023-09-08 05:20:00,27,615.0,615.0
2023-09-08 05:20:00,28,0.0,0.0
2023-09-08 05:20:00,29,612.0,612.0
2023-09-08 05:20:00,33,0.0,0.0
2023-09-08 05:20:00,36,980.0,795.0
2023-09-08 05:20:00,37,984.0,795.0
2023-09-08 05:20:00,43,0.0,0.0
2023-09-08 05:20:00,46,501.113495,445.009064
2023-09-08 05:20:00,47,462.986359,409.996735
2023-09-08 05:20:00,48,0.0,0.0
2023-09-08 05:20:00,49,462.763214,410.021515
2023-09-08 05:20:00,50,463.0,405.012726
2023-09-08 05:20:00,51,463.0,405.012726
2023-09-08 05:20:00,52,0.0,0.0
2023-09-08 05:20:00,53,0.0,0.0
2023-09-08 05:20:00,54,0.0,0.0
2023-09-08 05:20:00,55,0.0,0.0
2023-09-08 05:20:00,56,0.0,0.0
2023-09-08 05:20:00,57,0.0,0.0
2023-09-08 05:20:00,58,0.0,0.0
2023-09-08 05:20:00,59,0.0,0.0
2023-09-08 05:20:00,60,0.0,0.0
2023-09-08 05:20:00,61,426.173706,326.173706
2023-09-08 05:20:00,62,0.0,0.0
2023-09-08 05:20:00,63,0.0,0.0
2023-09-08 05:20:00,64,0.0,0.0
2023-09-08 05:20:00,65,422.221344,369.330841
2023-09-08 05:20:00,66,432.809357,380.66275
2023-09-08 05:20:00,67,391.870636,316.93631
2023-09-08 05:20:00,68,0.0,0.0
2023-09-08 05:20:00,69,886.803894,672.670898
2023-09-08 05:20:00,70,884.994141,672.03009
2023-09-08 05:20:00,71,0.0,0.0
2023-09-08 05:20:00,72,0.0,0.0
2023-09-08 05:20:00,73,0.0,0.0
2023-09-08 05:20:00,74,0.0,0.0
2023-09-08 05:20:00,75,0.0,0.0
2023-09-08 05:20:00,76,0.0,0.0
2023-09-08 05:20:00,77,0.0,0.0
2023-09-08 05:20:00,78,0.0,0.0
2023-09-08 05:20:00,79,0.0,0.0
2023-09-08 05:20:00,80,0.0,0.0
2023-09-08 05:20:00,83,330.51001,320.353729
2023-09-08 05:20:00,84,333.269989,329.484344
2023-09-08 05:20:00,85,329.820007,320.0
2023-09-08 05:20:00,86,0.0,0.0
2023-09-08 05:20:00,87,329.820007,329.60849
2023-09-08 05:20:00,88,330.068329,329.757294
2023-09-08 05:20:00,89,331.200012,330.003937
2023-09-08 05:20:00,90,329.130005,329.130005
2023-09-08 05:20:00,91,750.176025,750.176025
2023-09-08 05:20:00,92,907.549988,746.9375
2023-09-08 05:20:00,95,0.0,0.0
2023-09-08 05:20:00,96,0.0,0.0
2023-09-08 05:20:00,97,0.0,0.0
2023-09-08 05:20:00,98,0.0,0.0
2023-09-08 05:20:00,99,0.0,0.0
2023-09-08 05:20:00,100,0.0,0.0
2023-09-08 05:20:00,101,0.0,0.0
2023-09-08 05:20:00,102,0.0,0.0
2023-09-08 05:20:00,103,0.0,0.0
2023-09-08 05:20:00,104,0.0,0.0
2023-09-08 05:20:00,105,0.0,0.0
2023-09-08 05:20:00,106,0.0,0.0
2023-09-08 05:20:00,107,0.0,0.0
2023-09-08 05:20:00,108,3.522057,0.0
2023-09-08 05:20:00,112,0.0,0.0
2023-09-08 05:20:00,113,0.0,0.0
2023-09-08 05:20:00,114,0.0,0.0
2023-09-08 05:20:00,115,921.0,776.276367
2023-09-08 05:20:00,116,917.99292,775.430237
2023-09-08 05:20:00,117,0.0,0.0
2023-09-08 05:20:00,118,0.0,0.0
2023-09-08 05:20:00,119,0.0,0.0
2023-09-08 05:20:00,120,0.0,0.0
2023-09-08 05:20:00,126,0.0,0.0
2023-09-08 05:20:00,127,0.0,0.0
2023-09-08 05:20:00,128,991.0,750.0
2023-09-08 05:20:00,129,989.0,750.0
2023-09-08 05:20:00,130,0.0,0.0
2023-09-08 05:20:00,131,977.0,718.0
2023-09-08 05:20:00,132,933.0,758.0
2023-09-08 05:20:00,133,956.0,755.0
2023-09-08 05:20:00,134,186.645676,176.645676
2023-09-08 05:20:00,135,265.667847,210.0
2023-09-08 05:20:00,136,0.0,0.0
2023-09-08 05:20:00,137,0.0,0.0
2023-09-08 05:20:00,138,0.0,0.0
2023-09-08 05:20:00,139,298.5,207.0
2023-09-08 05:20:00,140,0.0,0.0
2023-09-08 05:20:00,141,136.5,95.0
2023-09-08 05:20:00,142,173.5,88.0
2023-09-08 05:20:00,143,173.5,88.907463
2023-09-08 05:20:00,144,173.0,104.0
2023-09-08 05:20:00,145,170.5,88.436272
2023-09-08 05:20:00,146,170.5,88.436272
2023-09-08 05:20:00,147,169.0,104.0
2023-09-08 05:20:00,150,0.0,0.0
2023-09-08 05:20:00,151,0.0,0.0
2023-09-08 05:20:00,152,0.0,0.0
2023-09-08 05:20:00,153,0.0,0.0
2023-09-08 05:20:00,154,244.0,134.0
2023-09-08 05:20:00,155,124.0,67.0
2023-09-08 05:20:00,156,0.0,0.0
2023-09-08 05:20:00,158,0.0,0.0
2023-09-08 05:20:00,159,995.0,795.0
2023-09-08 05:20:00,160,0.0,0.0
2023-09-08 05:20:00,161,0.0,0.0
2023-09-08 05:20:00,162,300.0,220.0
2023-09-08 05:20:00,166,0.0,0.0
2023-09-08 05:20:00,167,0.0,0.0
2023-09-08 05:20:00,168,0.0,0.0
2023-09-08 05:20:00,169,0.0,0.0
2023-09-08 05:20:00,170,0.0,0.0
2023-09-08 05:20:00,171,0.0,0.0
2023-09-08 05:20:00,172,0.0,0.0
2023-09-08 05:20:00,173,0.0,0.0
2023-09-08 05:20:00,174,0.0,0.0
2023-09-08 05:20:00,175,282.402985,152.0
2023-09-08 05:20:00,176,0.0,0.0
2023-09-08 05:20:00,177,148.0,107.0
2023-09-08 05:20:00,178,0.0,0.0
2023-09-08 05:20:00,179,0.0,0.0
2023-09-08 05:20:00,180,0.0,0.0
2023-09-08 05:20:00,181,0.0,0.0
2023-09-08 05:20:00,182,0.0,0.0
2023-09-08 05:20:00,183,0.0,0.0
2023-09-08 05:20:00,184,0.0,0.0
2023-09-08 05:20:00,185,0.0,0.0
2023-09-08 05:20:00,186,0.0,0.0
2023-09-08 05:20:00,187,161.0,115.997803
2023-09-08 05:20:00,188,161.0,115.997803
2023-09-08 05:20:00,189,184.0,120.0
2023-09-08 05:20:00,190,989.0,795.0
2023-09-08 05:20:00,191,994.0,795.0
2023-09-08 05:20:00,193,0.0,0.0
2023-09-08 05:20:00,194,0.0,0.0
2023-09-08 05:20:00,195,0.0,0.0
2023-09-08 05:20:00,196,0.0,0.0
2023-09-08 05:20:00,197,0.0,0.0
2023-09-08 05:20:00,198,200.0,120.0
2023-09-08 05:20:00,200,0.0,0.0
2023-09-08 05:20:00,207,0.0,0.0
2023-09-08 05:20:00,208,0.0,0.0
2023-09-08 05:20:00,209,77.5,60.0
2023-09-08 05:20:00,210,77.5,60.0
2023-09-08 05:20:00,211,77.5,60.0
2023-09-08 05:20:00,212,89.701073,89.701073
2023-09-08 05:20:00,213,0.0,0.0
2023-09-08 05:20:00,214,0.0,0.0
2023-09-08 05:20:00,215,0.0,0.0
2023-09-08 05:20:00,216,0.0,0.0
2023-09-08 05:20:00,217,25.0,20.99826
2023-09-08 05:20:00,218,0.0,0.0
2023-09-08 05:20:00,219,0.0,0.0
2023-09-08 05:20:00,220,0.0,0.0
2023-09-08 05:20:00,231,0.0,0.0
2023-09-08 05:20:00,232,0.0,0.0
2023-09-08 05:20:00,233,0.0,0.0
2023-09-08 05:20:00,234,0.0,0.0
2023-09-08 05:20:00,237,0.0,0.0
2023-09-08 05:20:00,238,0.0,0.0
2023-09-08 05:20:00,240,292.0,200.0
2023-09-08 05:20:00,241,144.0,100.0
2023-09-08 05:20:00,242,0.0,0.0
2023-09-08 05:20:00,243,0.0,0.0
2023-09-08 05:20:00,244,0.0,0.0
2023-09-08 05:20:00,247,0.0,0.0
2023-09-08 05:20:00,248,0.0,0.0
2023-09-08 05:20:00,249,166.333328,99.46228
2023-09-08 05:20:00,250,166.333328,99.334106
2023-09-08 05:20:00,251,0.0,0.0
2023-09-08 05:20:00,252,172.0,130.0
2023-09-08 05:20:00,253,0.0,0.0
2023-09-08 05:20:00,254,0.0,0.0
2023-09-08 05:20:00,255,255.5,167.0
2023-09-08 05:20:00,256,255.5,167.0
2023-09-08 05:20:00,257,268.0,216.0
2023-09-08 05:20:00,258,259.0,162.007477
2023-09-08 05:20:00,259,259.0,162.007477
2023-09-08 05:20:00,260,248.0,208.0
2023-09-08 05:20:00,264,10.000229,5.000229
2023-09-08 05:20:00,265,10.000229,5.000229
2023-09-08 05:20:00,266,300.0,230.0
2023-09-08 05:20:00,267,0.0,0.0
2023-09-08 05:20:00,268,0.0,0.0
2023-09-08 05:20:00,269,0.0,0.0
2023-09-08 05:20:00,270,0.0,0.0
2023-09-08 05:20:00,271,0.0,0.0
2023-09-08 05:20:00,272,0.0,0.0
2023-09-08 05:20:00,273,0.0,0.0
2023-09-08 05:20:00,274,0.0,0.0
2023-09-08 05:20:00,275,0.0,0.0
2023-09-08 05:20:00,276,0.0,0.0
2023-09-08 05:20:00,277,160.0,100.0
2023-09-08 05:20:00,278,69.0,50.0
2023-09-08 05:20:00,279,0.0,0.0
2023-09-08 05:20:00,280,0.0,0.0
2023-09-08 05:20:00,281,0.0,0.0
2023-09-08 05:20:00,282,0.0,0.0
2023-09-08 05:20:00,283,0.0,0.0
2023-09-08 05:20:00,284,0.0,0.0
2023-09-08 05:20:00,285,0.0,0.0
2023-09-08 05:20:00,286,0.0,0.0
2023-09-08 05:20:00,287,0.0,0.0
2023-09-08 05:20:00,288,0.0,0.0
2023-09-08 05:20:00,289,0.0,0.0
2023-09-08 05:20:00,290,0.0,0.0
2023-09-08 05:20:00,291,0.0,0.0
2023-09-08 05:20:00,292,0.0,0.0
2023-09-08 05:20:00,293,0.0,0.0
2023-09-08 05:20:00,294,0.0,0.0
2023-09-08 05:20:00,299,0.0,0.0
2023-09-08 05:20:00,300,0.0,0.0
2023-09-08 05:20:00,301,0.0,0.0
2023-09-08 05:20:00,302,0.0,0.0
2023-09-08 05:20:00,303,0.0,0.0
2023-09-08 05:20:00,304,0.0,0.0
2023-09-08 05:20:00,305,310.791168,215.001404
2023-09-08 05:20:00,306,0.0,0.0
2023-09-08 05:20:00,307,297.217255,200.004578
2023-09-08 05:20:00,308,0.0,0.0
2023-09-08 05:20:00,309,0.0,0.0
2023-09-08 05:20:00,310,0.0,0.0
2023-09-08 05:20:00,311,0.0,0.0
2023-09-08 05:20:00,312,0.0,0.0
2023-09-08 05:20:00,313,0.0,0.0
2023-09-08 05:20:00,314,0.0,0.0
2023-09-08 05:20:00,315,0.0,0.0
2023-09-08 05:20:00,316,0.0,0.0
2023-09-08 05:20:00,317,0.0,0.0
2023-09-08 05:20:00,318,0.0,0.0
2023-09-08 05:20:00,319,0.0,0.0
2023-09-08 05:20:00,320,0.0,0.0
2023-09-08 05:20:00,321,0.0,0.0
2023-09-08 05:20:00,322,0.0,0.0
2023-09-08 05:20:00,323,162.0,122.0
2023-09-08 05:20:00,324,162.0,122.0
2023-09-08 05:20:00,325,171.0,136.0
2023-09-08 05:20:00,326,0.0,0.0
2023-09-08 05:20:00,327,0.0,0.0
2023-09-08 05:20:00,328,0.0,0.0
2023-09-08 05:20:00,329,0.0,0.0
2023-09-08 05:20:00,330,0.0,0.0
2023-09-08 05:20:00,331,800.360291,644.669189
2023-09-08 05:20:00,332,519.0,519.0
2023-09-08 05:20:00,333,0.0,0.0
2023-09-08 05:20:00,334,0.0,0.0
2023-09-08 05:20:00,335,0.0,0.0
2023-09-08 05:20:00,336,0.0,0.0
2023-09-08 05:20:00,337,0.0,0.0
2023-09-08 05:20:00,338,0.0,0.0
2023-09-08 05:20:00,339,0.0,0.0
2023-09-08 05:20:00,340,818.0,671.233521
2023-09-08 05:20:00,341,0.0,0.0
2023-09-08 05:20:00,342,166.0,135.0
2023-09-08 05:20:00,343,167.0,135.0
2023-09-08 05:20:00,344,0.0,0.0
2023-09-08 05:20:00,345,0.0,0.0
2023-09-08 05:20:00,346,114.0,80.0
2023-09-08 05:20:00,347,188.0,163.0
2023-09-08 05:20:00,348,0.0,0.0
2023-09-08 05:20:00,349,0.0,0.0
2023-09-08 05:20:00,350,0.0,0.0
2023-09-08 05:20:00,351,0.0,0.0
2023-09-08 05:20:00,352,0.0,0.0
2023-09-08 05:20:00,353,0.0,0.0
2023-09-08 05:20:00,354,0.0,0.0
2023-09-08 05:20:00,355,0.0,0.0
2023-09-08 05:20:00,356,0.0,0.0
2023-09-08 05:20:00,357,0.0,0.0
2023-09-08 05:20:00,358,0.0,0.0
2023-09-08 05:20:00,359,0.0,0.0
2023-09-08 05:20:00,360,0.0,0.0
2023-09-08 05:20:00,361,0.0,0.0
2023-09-08 05:20:00,362,0.0,0.0
2023-09-08 05:20:00,363,0.0,0.0
2023-09-08 05:20:00,366,474.05545,474.05545
2023-09-08 05:20:00,367,474.897491,474.897491
2023-09-08 05:20:00,368,0.0,0.0
2023-09-08 05:20:00,369,0.0,0.0
2023-09-08 05:20:00,370,0.0,0.0
2023-09-08 05:20:00,371,0.0,0.0
2023-09-08 05:20:00,372,0.0,0.0
2023-09-08 05:20:00,373,0.0,0.0
2023-09-08 05:20:00,374,89.922394,69.917511
2023-09-08 05:20:00,375,43.0,34.958755
2023-09-08 05:20:00,376,0.0,0.0
2023-09-08 05:20:00,377,0.0,0.0
2023-09-08 05:20:00,378,0.0,0.0
2023-09-08 05:20:00,379,0.0,0.0
2023-09-08 05:20:00,380,0.0,0.0
2023-09-08 05:20:00,381,0.0,0.0
2023-09-08 05:20:00,382,0.0,0.0
2023-09-08 05:20:00,383,0.0,0.0
2023-09-08 05:20:00,384,0.0,0.0
2023-09-08 05:20:00,385,0.0,0.0
2023-09-08 05:20:00,386,0.0,0.0
2023-09-08 05:20:00,387,0.0,0.0
2023-09-08 05:20:00,388,287.5,181.350159
2023-09-08 05:20:00,389,0.0,0.0
2023-09-08 05:20:00,390,0.0,0.0
2023-09-08 05:20:00,419,308.0,190.002136
2023-09-08 05:20:00,420,308.0,190.002136
2023-09-08 05:20:00,421,274.0,190.002136
2023-09-08 05:20:00,422,0.0,0.0
2023-09-08 05:20:00,423,0.0,0.0
2023-09-08 05:20:00,432,0.0,0.0
2023-09-08 05:20:00,433,374.074982,254.0
2023-09-08 05:20:00,434,284.0,180.013397
2023-09-08 05:20:00,435,284.0,180.013397
2023-09-08 05:20:00,436,284.5,180.013397
2023-09-08 05:20:00,437,284.5,180.013397
2023-09-08 05:20:00,438,287.0,208.0
2023-09-08 05:20:00,439,288.0,208.0
2023-09-08 05:20:00,440,168.0,120.0
2023-09-08 05:20:00,441,168.0,120.0
2023-09-08 05:20:00,442,176.0,120.0
2023-09-08 05:20:00,443,0.0,0.0
2023-09-08 05:20:00,444,0.0,0.0
2023-09-08 05:20:00,450,239.0,130.414734
2023-09-08 05:20:00,451,136.0,85.0
2023-09-08 05:20:00,452,0.0,0.0
2023-09-08 05:20:00,453,0.0,0.0
2023-09-08 05:20:00,459,384.810211,264.399994
2023-09-08 05:20:00,467,12.0,5.000153
2023-09-08 05:20:00,468,12.0,4.000366
2023-09-08 05:20:00,469,5.000153,1.600391
2023-09-08 05:20:00,471,4.531556,0.0
2023-09-08 05:20:00,472,209.99176,180.0
2023-09-08 05:20:00,473,105.0,90.0
2023-09-08 05:20:00,474,209.99176,180.0
2023-09-08 05:20:00,475,105.0,90.0
2023-09-08 05:20:00,477,0.0,0.0
2023-09-08 05:20:00,478,0.0,0.0
2023-09-08 05:20:00,479,0.0,0.0
2023-09-08 05:20:00,480,0.0,0.0
2023-09-08 05:20:00,481,0.0,0.0
2023-09-08 05:20:00,482,0.0,0.0
2023-09-08 05:20:00,485,0.0,0.0
2023-09-08 05:20:00,486,0.0,0.0
2023-09-08 05:20:00,487,0.0,0.0
2023-09-08 05:20:00,488,0.0,0.0
2023-09-08 05:20:00,489,990.0,795.0
2023-09-08 05:20:00,490,993.0,795.0
2023-09-08 05:20:00,491,961.0,791.0
2023-09-08 05:20:00,492,966.0,786.0
2023-09-08 05:20:00,493,988.0,795.0
2023-09-08 05:20:00,494,0.0,0.0
2023-09-08 05:20:00,495,0.0,0.0
2023-09-08 05:20:00,496,300.0,200.0
2023-09-08 05:20:00,497,0.0,0.0
2023-09-08 05:20:00,498,0.0,0.0
2023-09-08 05:20:00,499,0.0,0.0
2023-09-08 05:20:00,501,297.5,158.003479
2023-09-08 05:20:00,502,167.766357,167.766357
2023-09-08 05:20:00,503,291.0,200.0
2023-09-08 05:20:00,507,0.0,0.0
2023-09-08 05:20:00,508,0.0,0.0
2023-09-08 05:20:00,511,0.0,0.0
2023-09-08 05:20:00,512,0.0,0.0
2023-09-08 05:20:00,513,338.0,150.0
2023-09-08 05:20:00,514,134.0,120.0
2023-09-08 05:20:00,516,850.012939,749.988525
2023-09-08 05:20:00,521,939.0,768.315796
2023-09-08 05:20:00,522,940.0,577.0
2023-09-08 05:20:00,523,0.0,0.0
2023-09-08 05:20:00,524,0.0,0.0
2023-09-08 05:20:00,525,0.0,0.0
2023-09-08 05:20:00,526,259.0,131.0
2023-09-08 05:20:00,527,1357.0,1058.099976
2023-09-08 05:20:00,528,259.0,131.0
2023-09-08 05:20:00,529,908.936523,704.581543
2023-09-08 05:20:00,530,908.936523,692.952515
2023-09-08 05:20:00,533,0.0,0.0
2023-09-08 05:20:00,534,0.0,0.0
2023-09-08 05:20:00,535,0.0,0.0
2023-09-08 05:20:00,536,0.0,0.0
2023-09-08 05:20:00,537,0.0,0.0
2023-09-08 05:20:00,538,0.0,0.0
2023-09-08 05:20:00,539,340.0,168.0
2023-09-08 05:20:00,540,145.0,84.0
2023-09-08 05:20:00,541,77.0,50.0
2023-09-08 05:20:00,542,42.0,38.500824
2023-09-08 05:20:00,544,1012.0,795.0
2023-09-08 05:20:00,545,1012.0,795.0
2023-09-08 05:20:00,546,356.0,186.0
2023-09-08 05:20:00,547,356.0,186.0
2023-09-08 05:20:00,548,326.0,254.0
2023-09-08 05:20:00,549,243.0,120.0
2023-09-08 05:20:00,550,117.0,90.0
2023-09-08 05:20:00,554,838.759277,665.0
2023-09-08 05:20:00,555,0.0,0.0
2023-09-08 05:20:00,556,0.0,0.0
2023-09-08 05:20:00,557,0.0,0.0
2023-09-08 05:20:00,558,0.0,0.0
2023-09-08 05:20:00,559,0.0,0.0
2023-09-08 05:20:00,560,0.0,0.0
2023-09-08 05:25:00,1,0.0,0.0
2023-09-08 05:25:00,2,0.0,0.0
2023-09-08 05:25:00,3,416.301971,364.991486
2023-09-08 05:25:00,4,418.488861,364.991486
2023-09-08 05:25:00,5,0.0,0.0
2023-09-08 05:25:00,6,415.637177,364.991486
2023-09-08 05:25:00,7,415.145691,364.991486
2023-09-08 05:25:00,8,0.0,0.0
2023-09-08 05:25:00,9,0.0,0.0
2023-09-08 05:25:00,10,441.935822,364.371613
2023-09-08 05:25:00,11,350.0,200.0
2023-09-08 05:25:00,12,0.0,0.0
2023-09-08 05:25:00,15,426.967987,395.625122
2023-09-08 05:25:00,16,0.0,0.0
2023-09-08 05:25:00,17,0.0,0.0
2023-09-08 05:25:00,18,409.368958,380.018097
2023-09-08 05:25:00,27,615.0,615.0
2023-09-08 05:25:00,28,0.0,0.0
2023-09-08 05:25:00,29,612.0,612.0
2023-09-08 05:25:00,33,0.0,0.0
2023-09-08 05:25:00,36,980.0,795.0
2023-09-08 05:25:00,37,984.0,795.0
2023-09-08 05:25:00,43,0.0,0.0
2023-09-08 05:25:00,46,506.0,447.030945
2023-09-08 05:25:00,47,461.785858,409.996735
2023-09-08 05:25:00,48,0.0,0.0
2023-09-08 05:25:00,49,462.763214,410.021515
2023-09-08 05:25:00,50,463.0,405.012726
2023-09-08 05:25:00,51,463.0,405.012726
2023-09-08 05:25:00,52,0.0,0.0
2023-09-08 05:25:00,53,0.0,0.0
2023-09-08 05:25:00,54,0.0,0.0
2023-09-08 05:25:00,55,0.0,0.0
2023-09-08 05:25:00,56,0.0,0.0
2023-09-08 05:25:00,57,0.0,0.0
2023-09-08 05:25:00,58,0.0,0.0
2023-09-08 05:25:00,59,0.0,0.0
2023-09-08 05:25:00,60,0.0,0.0
2023-09-08 05:25:00,61,432.038086,332.038086
2023-09-08 05:25:00,62,0.0,0.0
2023-09-08 05:25:00,63,0.0,0.0
2023-09-08 05:25:00,64,0.0,0.0
2023-09-08 05:25:00,65,422.221344,369.330841
2023-09-08 05:25:00,66,432.809357,380.66275
2023-09-08 05:25:00,67,391.870636,316.93631
2023-09-08 05:25:00,68,0.0,0.0
2023-09-08 05:25:00,69,886.803894,673.624939
2023-09-08 05:25:00,70,884.994141,670.621338
2023-09-08 05:25:00,71,0.0,0.0
2023-09-08 05:25:00,72,0.0,0.0
2023-09-08 05:25:00,73,0.0,0.0
2023-09-08 05:25:00,74,0.0,0.0
2023-09-08 05:25:00,75,0.0,0.0
2023-09-08 05:25:00,76,0.0,0.0
2023-09-08 05:25:00,77,0.0,0.0
2023-09-08 05:25:00,78,0.0,0.0
2023-09-08 05:25:00,79,0.0,0.0
2023-09-08 05:25:00,80,0.0,0.0
2023-09-08 05:25:00,83,330.51001,320.353729
2023-09-08 05:25:00,84,333.269989,329.484344
2023-09-08 05:25:00,85,329.820007,320.0
2023-09-08 05:25:00,86,0.0,0.0
2023-09-08 05:25:00,87,329.820007,329.583588
2023-09-08 05:25:00,88,330.068329,329.757294
2023-09-08 05:25:00,89,331.200012,330.003937
2023-09-08 05:25:00,90,329.130005,329.130005
2023-09-08 05:25:00,91,750.176025,750.176025
2023-09-08 05:25:00,92,900.830933,746.754395
2023-09-08 05:25:00,95,0.0,0.0
2023-09-08 05:25:00,96,0.0,0.0
2023-09-08 05:25:00,97,0.0,0.0
2023-09-08 05:25:00,98,0.0,0.0
2023-09-08 05:25:00,99,0.0,0.0
2023-09-08 05:25:00,100,0.0,0.0
2023-09-08 05:25:00,101,0.0,0.0
2023-09-08 05:25:00,102,0.0,0.0
2023-09-08 05:25:00,103,0.0,0.0
2023-09-08 05:25:00,104,0.0,0.0
2023-09-08 05:25:00,105,0.0,0.0
2023-09-08 05:25:00,106,0.0,0.0
2023-09-08 05:25:00,107,0.0,0.0
2023-09-08 05:25:00,108,4.164032,0.0
2023-09-08 05:25:00,112,0.0,0.0
2023-09-08 05:25:00,113,0.0,0.0
2023-09-08 05:25:00,114,0.0,0.0
2023-09-08 05:25:00,115,921.0,776.787537
2023-09-08 05:25:00,116,917.99292,783.951355
2023-09-08 05:25:00,117,0.0,0.0
2023-09-08 05:25:00,118,0.0,0.0
2023-09-08 05:25:00,119,0.0,0.0
2023-09-08 05:25:00,120,0.0,0.0
2023-09-08 05:25:00,126,0.0,0.0
2023-09-08 05:25:00,127,0.0,0.0
2023-09-08 05:25:00,128,991.0,750.0
2023-09-08 05:25:00,129,989.0,750.0
2023-09-08 05:25:00,130,0.0,0.0
2023-09-08 05:25:00,131,977.0,718.0
2023-09-08 05:25:00,132,933.0,758.0
2023-09-08 05:25:00,133,956.0,755.0
2023-09-08 05:25:00,134,183.561554,176.132248
2023-09-08 05:25:00,135,264.9104,210.0
2023-09-08 05:25:00,136,0.0,0.0
2023-09-08 05:25:00,137,0.0,0.0
2023-09-08 05:25:00,138,0.0,0.0
2023-09-08 05:25:00,139,298.5,207.0
2023-09-08 05:25:00,140,0.0,0.0
2023-09-08 05:25:00,141,136.5,95.0
2023-09-08 05:25:00,142,173.5,88.0
2023-09-08 05:25:00,143,173.5,89.143059
2023-09-08 05:25:00,144,173.0,104.0
2023-09-08 05:25:00,145,170.5,88.436272
2023-09-08 05:25:00,146,170.5,88.436272
2023-09-08 05:25:00,147,169.0,104.0
2023-09-08 05:25:00,150,0.0,0.0
2023-09-08 05:25:00,151,0.0,0.0
2023-09-08 05:25:00,152,0.0,0.0
2023-09-08 05:25:00,153,0.0,0.0
2023-09-08 05:25:00,154,244.0,134.0
2023-09-08 05:25:00,155,124.0,67.0
2023-09-08 05:25:00,156,0.0,0.0
2023-09-08 05:25:00,158,0.0,0.0
2023-09-08 05:25:00,159,995.0,795.0
2023-09-08 05:25:00,160,0.0,0.0
2023-09-08 05:25:00,161,0.0,0.0
2023-09-08 05:25:00,162,300.0,220.0
2023-09-08 05:25:00,166,0.0,0.0
2023-09-08 05:25:00,167,0.0,0.0
2023-09-08 05:25:00,168,0.0,0.0
2023-09-08 05:25:00,169,0.0,0.0
2023-09-08 05:25:00,170,0.0,0.0
2023-09-08 05:25:00,171,0.0,0.0
2023-09-08 05:25:00,172,0.0,0.0
2023-09-08 05:25:00,173,0.0,0.0
2023-09-08 05:25:00,174,0.0,0.0
2023-09-08 05:25:00,175,282.174103,152.0
2023-09-08 05:25:00,176,0.0,0.0
2023-09-08 05:25:00,177,148.0,107.0
2023-09-08 05:25:00,178,0.0,0.0
2023-09-08 05:25:00,179,0.0,0.0
2023-09-08 05:25:00,180,0.0,0.0
2023-09-08 05:25:00,181,0.0,0.0
2023-09-08 05:25:00,182,0.0,0.0
2023-09-08 05:25:00,183,0.0,0.0
2023-09-08 05:25:00,184,0.0,0.0
2023-09-08 05:25:00,185,0.0,0.0
2023-09-08 05:25:00,186,0.0,0.0
2023-09-08 05:25:00,187,161.0,115.997803
2023-09-08 05:25:00,188,161.0,115.997803
2023-09-08 05:25:00,189,184.0,120.0
2023-09-08 05:25:00,190,989.0,795.0
2023-09-08 05:25:00,191,994.0,795.0
2023-09-08 05:25:00,193,0.0,0.0
2023-09-08 05:25:00,194,0.0,0.0
2023-09-08 05:25:00,195,0.0,0.0
2023-09-08 05:25:00,196,0.0,0.0
2023-09-08 05:25:00,197,0.0,0.0
2023-09-08 05:25:00,198,200.0,120.0
2023-09-08 05:25:00,200,0.0,0.0
2023-09-08 05:25:00,207,0.0,0.0
2023-09-08 05:25:00,208,0.0,0.0
2023-09-08 05:25:00,209,77.5,60.0
2023-09-08 05:25:00,210,77.5,60.0
2023-09-08 05:25:00,211,77.5,60.0
2023-09-08 05:25:00,212,89.701073,89.701073
2023-09-08 05:25:00,213,0.0,0.0
2023-09-08 05:25:00,214,0.0,0.0
2023-09-08 05:25:00,215,0.0,0.0
2023-09-08 05:25:00,216,0.0,0.0
2023-09-08 05:25:00,217,25.0,20.99826
2023-09-08 05:25:00,218,0.0,0.0
2023-09-08 05:25:00,219,0.0,0.0
2023-09-08 05:25:00,220,0.0,0.0
2023-09-08 05:25:00,231,0.0,0.0
2023-09-08 05:25:00,232,0.0,0.0
2023-09-08 05:25:00,233,0.0,0.0
2023-09-08 05:25:00,234,0.0,0.0
2023-09-08 05:25:00,237,0.0,0.0
2023-09-08 05:25:00,238,0.0,0.0
2023-09-08 05:25:00,240,292.0,200.0
2023-09-08 05:25:00,241,144.0,100.0
2023-09-08 05:25:00,242,0.0,0.0
2023-09-08 05:25:00,243,0.0,0.0
2023-09-08 05:25:00,244,0.0,0.0
2023-09-08 05:25:00,247,0.0,0.0
2023-09-08 05:25:00,248,0.0,0.0
2023-09-08 05:25:00,249,166.333328,99.498901
2023-09-08 05:25:00,250,166.333328,99.279175
2023-09-08 05:25:00,251,0.0,0.0
2023-09-08 05:25:00,252,172.0,130.0
2023-09-08 05:25:00,253,0.0,0.0
2023-09-08 05:25:00,254,0.0,0.0
2023-09-08 05:25:00,255,255.5,167.0
2023-09-08 05:25:00,256,255.5,167.0
2023-09-08 05:25:00,257,268.0,216.0
2023-09-08 05:25:00,258,259.0,162.007477
2023-09-08 05:25:00,259,259.0,162.007477
2023-09-08 05:25:00,260,248.0,208.0
2023-09-08 05:25:00,264,10.000229,5.000229
2023-09-08 05:25:00,265,10.000229,5.000229
2023-09-08 05:25:00,266,300.0,230.0
2023-09-08 05:25:00,267,0.0,0.0
2023-09-08 05:25:00,268,0.0,0.0
2023-09-08 05:25:00,269,0.0,0.0
2023-09-08 05:25:00,270,0.0,0.0
2023-09-08 05:25:00,271,0.0,0.0
2023-09-08 05:25:00,272,0.0,0.0
2023-09-08 05:25:00,273,0.0,0.0
2023-09-08 05:25:00,274,0.0,0.0
2023-09-08 05:25:00,275,0.0,0.0
2023-09-08 05:25:00,276,0.0,0.0
2023-09-08 05:25:00,277,160.0,100.0
2023-09-08 05:25:00,278,69.0,50.0
2023-09-08 05:25:00,279,0.0,0.0
2023-09-08 05:25:00,280,0.0,0.0
2023-09-08 05:25:00,281,0.0,0.0
2023-09-08 05:25:00,282,0.0,0.0
2023-09-08 05:25:00,283,0.0,0.0
2023-09-08 05:25:00,284,0.0,0.0
2023-09-08 05:25:00,285,0.0,0.0
2023-09-08 05:25:00,286,0.0,0.0
2023-09-08 05:25:00,287,0.0,0.0
2023-09-08 05:25:00,288,0.0,0.0
2023-09-08 05:25:00,289,0.0,0.0
2023-09-08 05:25:00,290,0.0,0.0
2023-09-08 05:25:00,291,0.0,0.0
2023-09-08 05:25:00,292,0.0,0.0
2023-09-08 05:25:00,293,0.0,0.0
2023-09-08 05:25:00,294,0.0,0.0
2023-09-08 05:25:00,299,0.0,0.0
2023-09-08 05:25:00,300,0.0,0.0
2023-09-08 05:25:00,301,0.0,0.0
2023-09-08 05:25:00,302,0.0,0.0
2023-09-08 05:25:00,303,0.0,0.0
2023-09-08 05:25:00,304,0.0,0.0
2023-09-08 05:25:00,305,310.87677,215.001404
2023-09-08 05:25:00,306,0.0,0.0
2023-09-08 05:25:00,307,296.813324,200.004578
2023-09-08 05:25:00,308,0.0,0.0
2023-09-08 05:25:00,309,0.0,0.0
2023-09-08 05:25:00,310,0.0,0.0
2023-09-08 05:25:00,311,0.0,0.0
2023-09-08 05:25:00,312,0.0,0.0
2023-09-08 05:25:00,313,0.0,0.0
2023-09-08 05:25:00,314,0.0,0.0
2023-09-08 05:25:00,315,0.0,0.0
2023-09-08 05:25:00,316,0.0,0.0
2023-09-08 05:25:00,317,0.0,0.0
2023-09-08 05:25:00,318,0.0,0.0
2023-09-08 05:25:00,319,0.0,0.0
2023-09-08 05:25:00,320,0.0,0.0
2023-09-08 05:25:00,321,0.0,0.0
2023-09-08 05:25:00,322,0.0,0.0
2023-09-08 05:25:00,323,162.0,122.0
2023-09-08 05:25:00,324,162.0,122.0
2023-09-08 05:25:00,325,171.0,136.0
2023-09-08 05:25:00,326,0.0,0.0
2023-09-08 05:25:00,327,0.0,0.0
2023-09-08 05:25:00,328,0.0,0.0
2023-09-08 05:25:00,329,0.0,0.0
2023-09-08 05:25:00,330,0.0,0.0
2023-09-08 05:25:00,331,805.476624,644.669189
2023-09-08 05:25:00,332,519.0,519.0
2023-09-08 05:25:00,333,0.0,0.0
2023-09-08 05:25:00,334,0.0,0.0
2023-09-08 05:25:00,335,0.0,0.0
2023-09-08 05:25:00,336,0.0,0.0
2023-09-08 05:25:00,337,0.0,0.0
2023-09-08 05:25:00,338,0.0,0.0
2023-09-08 05:25:00,339,0.0,0.0
2023-09-08 05:25:00,340,818.0,669.906006
2023-09-08 05:25:00,341,0.0,0.0
2023-09-08 05:25:00,342,166.0,135.0
2023-09-08 05:25:00,343,167.0,135.0
2023-09-08 05:25:00,344,0.0,0.0
2023-09-08 05:25:00,345,0.0,0.0
2023-09-08 05:25:00,346,114.0,80.0
2023-09-08 05:25:00,347,188.0,163.0
2023-09-08 05:25:00,348,0.0,0.0
2023-09-08 05:25:00,349,0.0,0.0
2023-09-08 05:25:00,350,0.0,0.0
2023-09-08 05:25:00,351,0.0,0.0
2023-09-08 05:25:00,352,0.0,0.0
2023-09-08 05:25:00,353,0.0,0.0
2023-09-08 05:25:00,354,0.0,0.0
2023-09-08 05:25:00,355,0.0,0.0
2023-09-08 05:25:00,356,0.0,0.0
2023-09-08 05:25:00,357,0.0,0.0
2023-09-08 05:25:00,358,0.0,0.0
2023-09-08 05:25:00,359,0.0,0.0
2023-09-08 05:25:00,360,0.0,0.0
2023-09-08 05:25:00,361,0.0,0.0
2023-09-08 05:25:00,362,0.0,0.0
2023-09-08 05:25:00,363,0.0,0.0
2023-09-08 05:25:00,366,474.05545,474.05545
2023-09-08 05:25:00,367,474.897491,474.897491
2023-09-08 05:25:00,368,0.0,0.0
2023-09-08 05:25:00,369,0.0,0.0
2023-09-08 05:25:00,370,0.0,0.0
2023-09-08 05:25:00,371,0.0,0.0
2023-09-08 05:25:00,372,0.0,0.0
2023-09-08 05:25:00,373,0.0,0.0
2023-09-08 05:25:00,374,89.922394,69.917511
2023-09-08 05:25:00,375,43.0,34.958755
2023-09-08 05:25:00,376,0.0,0.0
2023-09-08 05:25:00,377,0.0,0.0
2023-09-08 05:25:00,378,0.0,0.0
2023-09-08 05:25:00,379,0.0,0.0
2023-09-08 05:25:00,380,0.0,0.0
2023-09-08 05:25:00,381,0.0,0.0
2023-09-08 05:25:00,382,0.0,0.0
2023-09-08 05:25:00,383,0.0,0.0
2023-09-08 05:25:00,384,0.0,0.0
2023-09-08 05:25:00,385,0.0,0.0
2023-09-08 05:25:00,386,0.0,0.0
2023-09-08 05:25:00,387,0.0,0.0
2023-09-08 05:25:00,388,287.5,181.319641
2023-09-08 05:25:00,389,0.0,0.0
2023-09-08 05:25:00,390,0.0,0.0
2023-09-08 05:25:00,419,308.0,190.002136
2023-09-08 05:25:00,420,308.0,190.002136
2023-09-08 05:25:00,421,274.0,190.002136
2023-09-08 05:25:00,422,0.0,0.0
2023-09-08 05:25:00,423,0.0,0.0
2023-09-08 05:25:00,432,0.0,0.0
2023-09-08 05:25:00,433,374.118103,254.0
2023-09-08 05:25:00,434,284.0,180.013397
2023-09-08 05:25:00,435,284.0,180.013397
2023-09-08 05:25:00,436,284.5,180.013397
2023-09-08 05:25:00,437,284.5,180.013397
2023-09-08 05:25:00,438,287.0,208.0
2023-09-08 05:25:00,439,288.0,208.0
2023-09-08 05:25:00,440,168.0,120.0
2023-09-08 05:25:00,441,168.0,120.0
2023-09-08 05:25:00,442,176.0,120.0
2023-09-08 05:25:00,443,0.0,0.0
2023-09-08 05:25:00,444,0.0,0.0
2023-09-08 05:25:00,450,239.0,130.414734
2023-09-08 05:25:00,451,136.0,85.0
2023-09-08 05:25:00,452,0.0,0.0
2023-09-08 05:25:00,453,0.0,0.0
2023-09-08 05:25:00,459,384.54071,264.399994
2023-09-08 05:25:00,467,12.0,5.000153
2023-09-08 05:25:00,468,12.0,4.000366
2023-09-08 05:25:00,469,5.000153,1.600391
2023-09-08 05:25:00,471,5.068931,0.0
2023-09-08 05:25:00,472,209.99176,180.0
2023-09-08 05:25:00,473,105.0,90.0
2023-09-08 05:25:00,474,209.99176,180.0
2023-09-08 05:25:00,475,105.0,90.0
2023-09-08 05:25:00,477,0.0,0.0
2023-09-08 05:25:00,478,0.0,0.0
2023-09-08 05:25:00,479,0.0,0.0
2023-09-08 05:25:00,480,0.0,0.0
2023-09-08 05:25:00,481,0.0,0.0
2023-09-08 05:25:00,482,0.0,0.0
2023-09-08 05:25:00,485,0.0,0.0
2023-09-08 05:25:00,486,0.0,0.0
2023-09-08 05:25:00,487,0.0,0.0
2023-09-08 05:25:00,488,0.0,0.0
2023-09-08 05:25:00,489,990.0,795.0
2023-09-08 05:25:00,490,993.0,795.0
2023-09-08 05:25:00,491,961.0,791.0
2023-09-08 05:25:00,492,966.0,786.0
2023-09-08 05:25:00,493,988.0,795.0
2023-09-08 05:25:00,494,0.0,0.0
2023-09-08 05:25:00,495,0.0,0.0
2023-09-08 05:25:00,496,300.0,200.0
2023-09-08 05:25:00,497,0.0,0.0
2023-09-08 05:25:00,498,0.0,0.0
2023-09-08 05:25:00,499,0.0,0.0
2023-09-08 05:25:00,501,297.5,158.003479
2023-09-08 05:25:00,502,163.188599,163.188599
2023-09-08 05:25:00,503,291.0,200.0
2023-09-08 05:25:00,507,0.0,0.0
2023-09-08 05:25:00,508,0.0,0.0
2023-09-08 05:25:00,511,0.0,0.0
2023-09-08 05:25:00,512,0.0,0.0
2023-09-08 05:25:00,513,338.0,150.0
2023-09-08 05:25:00,514,134.0,120.0
2023-09-08 05:25:00,516,850.012939,749.988525
2023-09-08 05:25:00,521,939.0,775.010986
2023-09-08 05:25:00,522,940.0,577.0
2023-09-08 05:25:00,523,0.0,0.0
2023-09-08 05:25:00,524,0.0,0.0
2023-09-08 05:25:00,525,0.0,0.0
2023-09-08 05:25:00,526,259.0,131.0
2023-09-08 05:25:00,527,1357.0,1058.099976
2023-09-08 05:25:00,528,259.0,131.0
2023-09-08 05:25:00,529,908.936523,694.943115
2023-09-08 05:25:00,530,908.936523,696.450439
2023-09-08 05:25:00,533,0.0,0.0
2023-09-08 05:25:00,534,0.0,0.0
2023-09-08 05:25:00,535,0.0,0.0
2023-09-08 05:25:00,536,0.0,0.0
2023-09-08 05:25:00,537,0.0,0.0
2023-09-08 05:25:00,538,0.0,0.0
2023-09-08 05:25:00,539,340.0,168.0
2023-09-08 05:25:00,540,145.0,84.0
2023-09-08 05:25:00,541,77.0,50.0
2023-09-08 05:25:00,542,42.0,38.500824
2023-09-08 05:25:00,544,1012.0,795.0
2023-09-08 05:25:00,545,1012.0,795.0
2023-09-08 05:25:00,546,356.0,186.0
2023-09-08 05:25:00,547,356.0,186.0
2023-09-08 05:25:00,548,326.0,254.0
2023-09-08 05:25:00,549,243.0,120.0
2023-09-08 05:25:00,550,117.0,90.0
2023-09-08 05:25:00,554,838.759277,665.0
2023-09-08 05:25:00,555,0.0,0.0
2023-09-08 05:25:00,556,0.0,0.0
2023-09-08 05:25:00,557,0.0,0.0
2023-09-08 05:25:00,558,0.0,0.0
2023-09-08 05:25:00,559,0.0,0.0
2023-09-08 05:25:00,560,0.0,0.0
2023-09-08 05:30:00,1,0.0,0.0
2023-09-08 05:30:00,2,0.0,0.0
2023-09-08 05:30:00,3,417.299591,364.991486
2023-09-08 05:30:00,4,419.227844,364.991486
2023-09-08 05:30:00,5,0.0,0.0
2023-09-08 05:30:00,6,416.720795,364.991486
2023-09-08 05:30:00,7,416.319519,364.991486
2023-09-08 05:30:00,8,0.0,0.0
2023-09-08 05:30:00,9,0.0,0.0
2023-09-08 05:30:00,10,444.57132,364.371613
2023-09-08 05:30:00,11,350.0,200.0
2023-09-08 05:30:00,12,0.0,0.0
2023-09-08 05:30:00,15,427.31778,395.464966
2023-09-08 05:30:00,16,0.0,0.0
2023-09-08 05:30:00,17,0.0,0.0
2023-09-08 05:30:00,18,402.019958,380.018097
2023-09-08 05:30:00,27,615.0,615.0
2023-09-08 05:30:00,28,0.0,0.0
2023-09-08 05:30:00,29,612.0,612.0
2023-09-08 05:30:00,33,0.0,0.0
2023-09-08 05:30:00,36,980.0,795.0
2023-09-08 05:30:00,37,984.0,795.0
2023-09-08 05:30:00,43,0.0,0.0
2023-09-08 05:30:00,46,506.0,449.876862
2023-09-08 05:30:00,47,462.986359,409.996735
2023-09-08 05:30:00,48,0.0,0.0
2023-09-08 05:30:00,49,462.763214,410.021515
2023-09-08 05:30:00,50,463.0,405.012726
2023-09-08 05:30:00,51,463.0,405.012726
2023-09-08 05:30:00,52,0.0,0.0
2023-09-08 05:30:00,53,0.0,0.0
2023-09-08 05:30:00,54,0.0,0.0
2023-09-08 05:30:00,55,0.0,0.0
2023-09-08 05:30:00,56,0.0,0.0
2023-09-08 05:30:00,57,0.0,0.0
2023-09-08 05:30:00,58,0.0,0.0
2023-09-08 05:30:00,59,0.0,0.0
2023-09-08 05:30:00,60,0.0,0.0
2023-09-08 05:30:00,61,442.034698,342.034698
2023-09-08 05:30:00,62,0.0,0.0
2023-09-08 05:30:00,63,0.0,0.0
2023-09-08 05:30:00,64,0.0,0.0
2023-09-08 05:30:00,65,422.221344,369.355621
2023-09-08 05:30:00,66,432.809357,380.439606
2023-09-08 05:30:00,67,391.870636,316.93631
2023-09-08 05:30:00,68,0.0,0.0
2023-09-08 05:30:00,69,886.803894,683.94165
2023-09-08 05:30:00,70,884.994141,679.519958
2023-09-08 05:30:00,71,0.0,0.0
2023-09-08 05:30:00,72,0.0,0.0
2023-09-08 05:30:00,73,0.0,0.0
2023-09-08 05:30:00,74,0.0,0.0
2023-09-08 05:30:00,75,0.0,0.0
2023-09-08 05:30:00,76,0.0,0.0
2023-09-08 05:30:00,77,0.0,0.0
2023-09-08 05:30:00,78,0.0,0.0
2023-09-08 05:30:00,79,0.0,0.0
2023-09-08 05:30:00,80,0.0,0.0
2023-09-08 05:30:00,83,330.51001,320.353729
2023-09-08 05:30:00,84,333.269989,329.509247
2023-09-08 05:30:00,85,329.820007,320.0
2023-09-08 05:30:00,86,0.0,0.0
2023-09-08 05:30:00,87,329.820007,329.60849
2023-09-08 05:30:00,88,330.068329,329.757294
2023-09-08 05:30:00,89,331.200012,330.003937
2023-09-08 05:30:00,90,329.130005,329.130005
2023-09-08 05:30:00,91,750.176025,750.176025
2023-09-08 05:30:00,92,911.387634,746.9375
2023-09-08 05:30:00,95,0.0,0.0
2023-09-08 05:30:00,96,0.0,0.0
2023-09-08 05:30:00,97,0.0,0.0
2023-09-08 05:30:00,98,0.0,0.0
2023-09-08 05:30:00,99,0.0,0.0
2023-09-08 05:30:00,100,0.0,0.0
2023-09-08 05:30:00,101,0.0,0.0
2023-09-08 05:30:00,102,0.0,0.0
2023-09-08 05:30:00,103,0.0,0.0
2023-09-08 05:30:00,104,0.0,0.0
2023-09-08 05:30:00,105,0.0,0.0
2023-09-08 05:30:00,106,0.0,0.0
2023-09-08 05:30:00,107,0.0,0.0
2023-09-08 05:30:00,108,4.451825,0.0
2023-09-08 05:30:00,112,0.0,0.0
2023-09-08 05:30:00,113,0.0,0.0
2023-09-08 05:30:00,114,0.0,0.0
2023-09-08 05:30:00,115,921.0,767.706299
2023-09-08 05:30:00,116,917.99292,771.406494
2023-09-08 05:30:00,117,0.0,0.0
2023-09-08 05:30:00,118,0.0,0.0
2023-09-08 05:30:00,119,0.0,0.0
2023-09-08 05:30:00,120,0.0,0.0
2023-09-08 05:30:00,126,0.0,0.0
2023-09-08 05:30:00,127,0.0,0.0
2023-09-08 05:30:00,128,991.0,750.0
2023-09-08 05:30:00,129,989.0,750.0
2023-09-08 05:30:00,130,0.0,0.0
2023-09-08 05:30:00,131,977.0,718.0
2023-09-08 05:30:00,132,933.0,758.0
2023-09-08 05:30:00,133,956.0,755.0
2023-09-08 05:30:00,134,184.231979,176.038742
2023-09-08 05:30:00,135,265.802948,210.0
2023-09-08 05:30:00,136,0.0,0.0
2023-09-08 05:30:00,137,0.0,0.0
2023-09-08 05:30:00,138,0.0,0.0
2023-09-08 05:30:00,139,298.5,207.0
2023-09-08 05:30:00,140,0.0,0.0
2023-09-08 05:30:00,141,136.5,95.0
2023-09-08 05:30:00,142,173.5,88.0
2023-09-08 05:30:00,143,173.5,88.907463
2023-09-08 05:30:00,144,173.0,104.0
2023-09-08 05:30:00,145,170.5,88.436272
2023-09-08 05:30:00,146,170.5,88.436272
2023-09-08 05:30:00,147,169.0,104.0
2023-09-08 05:30:00,150,0.0,0.0
2023-09-08 05:30:00,151,0.0,0.0
2023-09-08 05:30:00,152,0.0,0.0
2023-09-08 05:30:00,153,0.0,0.0
2023-09-08 05:30:00,154,244.0,134.0
2023-09-08 05:30:00,155,124.0,67.0
2023-09-08 05:30:00,156,0.0,0.0
2023-09-08 05:30:00,158,0.0,0.0
2023-09-08 05:30:00,159,995.0,795.0
2023-09-08 05:30:00,160,0.0,0.0
2023-09-08 05:30:00,161,0.0,0.0
2023-09-08 05:30:00,162,300.0,220.0
2023-09-08 05:30:00,166,0.0,0.0
2023-09-08 05:30:00,167,0.0,0.0
2023-09-08 05:30:00,168,0.0,0.0
2023-09-08 05:30:00,169,0.0,0.0
2023-09-08 05:30:00,170,0.0,0.0
2023-09-08 05:30:00,171,0.0,0.0
2023-09-08 05:30:00,172,0.0,0.0
2023-09-08 05:30:00,173,0.0,0.0
2023-09-08 05:30:00,174,0.0,0.0
2023-09-08 05:30:00,175,282.174103,152.0
2023-09-08 05:30:00,176,0.0,0.0
2023-09-08 05:30:00,177,148.0,107.0
2023-09-08 05:30:00,178,0.0,0.0
2023-09-08 05:30:00,179,0.0,0.0
2023-09-08 05:30:00,180,0.0,0.0
2023-09-08 05:30:00,181,0.0,0.0
2023-09-08 05:30:00,182,0.0,0.0
2023-09-08 05:30:00,183,0.0,0.0
2023-09-08 05:30:00,184,0.0,0.0
2023-09-08 05:30:00,185,0.0,0.0
2023-09-08 05:30:00,186,0.0,0.0
2023-09-08 05:30:00,187,161.0,115.997803
2023-09-08 05:30:00,188,161.0,115.997803
2023-09-08 05:30:00,189,184.0,120.0
2023-09-08 05:30:00,190,989.0,795.0
2023-09-08 05:30:00,191,994.0,795.0
2023-09-08 05:30:00,193,0.0,0.0
2023-09-08 05:30:00,194,0.0,0.0
2023-09-08 05:30:00,195,0.0,0.0
2023-09-08 05:30:00,196,0.0,0.0
2023-09-08 05:30:00,197,0.0,0.0
2023-09-08 05:30:00,198,200.0,120.0
2023-09-08 05:30:00,200,0.0,0.0
2023-09-08 05:30:00,207,0.0,0.0
2023-09-08 05:30:00,208,0.0,0.0
2023-09-08 05:30:00,209,77.5,60.0
2023-09-08 05:30:00,210,77.5,60.0
2023-09-08 05:30:00,211,77.5,60.0
2023-09-08 05:30:00,212,89.703362,89.703362
2023-09-08 05:30:00,213,0.0,0.0
2023-09-08 05:30:00,214,0.0,0.0
2023-09-08 05:30:00,215,0.0,0.0
2023-09-08 05:30:00,216,0.0,0.0
2023-09-08 05:30:00,217,25.0,20.99826
2023-09-08 05:30:00,218,0.0,0.0
2023-09-08 05:30:00,219,0.0,0.0
2023-09-08 05:30:00,220,0.0,0.0
2023-09-08 05:30:00,231,0.0,0.0
2023-09-08 05:30:00,232,0.0,0.0
2023-09-08 05:30:00,233,0.0,0.0
2023-09-08 05:30:00,234,0.0,0.0
2023-09-08 05:30:00,237,0.0,0.0
2023-09-08 05:30:00,238,0.0,0.0
2023-09-08 05:30:00,240,292.0,200.0
2023-09-08 05:30:00,241,144.0,100.0
2023-09-08 05:30:00,242,0.0,0.0
2023-09-08 05:30:00,243,0.0,0.0
2023-09-08 05:30:00,244,0.0,0.0
2023-09-08 05:30:00,247,0.0,0.0
2023-09-08 05:30:00,248,0.0,0.0
2023-09-08 05:30:00,249,166.333328,99.46228
2023-09-08 05:30:00,250,166.333328,99.334106
2023-09-08 05:30:00,251,0.0,0.0
2023-09-08 05:30:00,252,172.0,130.0
2023-09-08 05:30:00,253,0.0,0.0
2023-09-08 05:30:00,254,0.0,0.0
2023-09-08 05:30:00,255,255.5,167.0
2023-09-08 05:30:00,256,255.5,167.0
2023-09-08 05:30:00,257,268.0,216.0
2023-09-08 05:30:00,258,259.0,162.007477
2023-09-08 05:30:00,259,259.0,162.007477
2023-09-08 05:30:00,260,248.0,208.0
2023-09-08 05:30:00,264,10.000229,5.000229
2023-09-08 05:30:00,265,10.000229,5.000229
2023-09-08 05:30:00,266,300.0,230.0
2023-09-08 05:30:00,267,0.0,0.0
2023-09-08 05:30:00,268,0.0,0.0
2023-09-08 05:30:00,269,0.0,0.0
2023-09-08 05:30:00,270,0.0,0.0
2023-09-08 05:30:00,271,0.0,0.0
2023-09-08 05:30:00,272,0.0,0.0
2023-09-08 05:30:00,273,0.0,0.0
2023-09-08 05:30:00,274,0.0,0.0
2023-09-08 05:30:00,275,0.0,0.0
2023-09-08 05:30:00,276,0.0,0.0
2023-09-08 05:30:00,277,160.0,100.0
2023-09-08 05:30:00,278,69.0,50.0
2023-09-08 05:30:00,279,0.0,0.0
2023-09-08 05:30:00,280,0.0,0.0
2023-09-08 05:30:00,281,0.0,0.0
2023-09-08 05:30:00,282,0.0,0.0
2023-09-08 05:30:00,283,0.0,0.0
2023-09-08 05:30:00,284,0.0,0.0
2023-09-08 05:30:00,285,0.0,0.0
2023-09-08 05:30:00,286,0.0,0.0
2023-09-08 05:30:00,287,0.0,0.0
2023-09-08 05:30:00,288,0.0,0.0
2023-09-08 05:30:00,289,0.0,0.0
2023-09-08 05:30:00,290,0.0,0.0
2023-09-08 05:30:00,291,0.0,0.0
2023-09-08 05:30:00,292,0.0,0.0
2023-09-08 05:30:00,293,0.0,0.0
2023-09-08 05:30:00,294,0.0,0.0
2023-09-08 05:30:00,299,0.0,0.0
2023-09-08 05:30:00,300,0.0,0.0
2023-09-08 05:30:00,301,0.0,0.0
2023-09-08 05:30:00,302,0.0,0.0
2023-09-08 05:30:00,303,0.0,0.0
2023-09-08 05:30:00,304,0.0,0.0
2023-09-08 05:30:00,305,311.72525,215.001404
2023-09-08 05:30:00,306,0.0,0.0
2023-09-08 05:30:00,307,297.179352,200.004578
2023-09-08 05:30:00,308,0.0,0.0
2023-09-08 05:30:00,309,0.0,0.0
2023-09-08 05:30:00,310,0.0,0.0
2023-09-08 05:30:00,311,0.0,0.0
2023-09-08 05:30:00,312,0.0,0.0
2023-09-08 05:30:00,313,0.0,0.0
2023-09-08 05:30:00,314,0.0,0.0
2023-09-08 05:30:00,315,0.0,0.0
2023-09-08 05:30:00,316,0.0,0.0
2023-09-08 05:30:00,317,0.0,0.0
2023-09-08 05:30:00,318,0.0,0.0
2023-09-08 05:30:00,319,0.0,0.0
2023-09-08 05:30:00,320,0.0,0.0
2023-09-08 05:30:00,321,0.0,0.0
2023-09-08 05:30:00,322,0.0,0.0
2023-09-08 05:30:00,323,162.0,122.0
2023-09-08 05:30:00,324,162.0,122.0
2023-09-08 05:30:00,325,171.0,136.0
2023-09-08 05:30:00,326,0.0,0.0
2023-09-08 05:30:00,327,0.0,0.0
2023-09-08 05:30:00,328,0.0,0.0
2023-09-08 05:30:00,329,0.0,0.0
2023-09-08 05:30:00,330,0.0,0.0
2023-09-08 05:30:00,331,808.928528,644.669189
2023-09-08 05:30:00,332,519.0,519.0
2023-09-08 05:30:00,333,0.0,0.0
2023-09-08 05:30:00,334,0.0,0.0
2023-09-08 05:30:00,335,0.0,0.0
2023-09-08 05:30:00,336,0.0,0.0
2023-09-08 05:30:00,337,0.0,0.0
2023-09-08 05:30:00,338,0.0,0.0
2023-09-08 05:30:00,339,0.0,0.0
2023-09-08 05:30:00,340,818.0,669.159302
2023-09-08 05:30:00,341,0.0,0.0
2023-09-08 05:30:00,342,166.0,135.0
2023-09-08 05:30:00,343,167.0,135.0
2023-09-08 05:30:00,344,0.0,0.0
2023-09-08 05:30:00,345,0.0,0.0
2023-09-08 05:30:00,346,114.0,80.0
2023-09-08 05:30:00,347,188.0,163.0
2023-09-08 05:30:00,348,0.0,0.0
2023-09-08 05:30:00,349,0.0,0.0
2023-09-08 05:30:00,350,0.0,0.0
2023-09-08 05:30:00,351,0.0,0.0
2023-09-08 05:30:00,352,0.0,0.0
2023-09-08 05:30:00,353,0.0,0.0
2023-09-08 05:30:00,354,0.0,0.0
2023-09-08 05:30:00,355,0.0,0.0
2023-09-08 05:30:00,356,0.0,0.0
2023-09-08 05:30:00,357,0.0,0.0
2023-09-08 05:30:00,358,0.0,0.0
2023-09-08 05:30:00,359,0.0,0.0
2023-09-08 05:30:00,360,0.0,0.0
2023-09-08 05:30:00,361,0.0,0.0
2023-09-08 05:30:00,362,0.0,0.0
2023-09-08 05:30:00,363,0.0,0.0
2023-09-08 05:30:00,366,474.05545,474.05545
2023-09-08 05:30:00,367,474.897491,474.897491
2023-09-08 05:30:00,368,0.0,0.0
2023-09-08 05:30:00,369,0.0,0.0
2023-09-08 05:30:00,370,0.0,0.0
2023-09-08 05:30:00,371,0.0,0.0
2023-09-08 05:30:00,372,0.0,0.0
2023-09-08 05:30:00,373,0.0,0.0
2023-09-08 05:30:00,374,89.922394,69.917511
2023-09-08 05:30:00,375,43.0,34.958755
2023-09-08 05:30:00,376,0.0,0.0
2023-09-08 05:30:00,377,0.0,0.0
2023-09-08 05:30:00,378,0.0,0.0
2023-09-08 05:30:00,379,0.0,0.0
2023-09-08 05:30:00,380,0.0,0.0
2023-09-08 05:30:00,381,0.0,0.0
2023-09-08 05:30:00,382,0.0,0.0
2023-09-08 05:30:00,383,0.0,0.0
2023-09-08 05:30:00,384,0.0,0.0
2023-09-08 05:30:00,385,0.0,0.0
2023-09-08 05:30:00,386,0.0,0.0
2023-09-08 05:30:00,387,0.0,0.0
2023-09-08 05:30:00,388,287.5,181.319641
2023-09-08 05:30:00,389,0.0,0.0
2023-09-08 05:30:00,390,0.0,0.0
2023-09-08 05:30:00,419,308.0,190.002136
2023-09-08 05:30:00,420,308.0,190.002136
2023-09-08 05:30:00,421,274.0,190.002136
2023-09-08 05:30:00,422,0.0,0.0
2023-09-08 05:30:00,423,0.0,0.0
2023-09-08 05:30:00,432,0.0,0.0
2023-09-08 05:30:00,433,374.880554,254.0
2023-09-08 05:30:00,434,284.0,180.013397
2023-09-08 05:30:00,435,284.0,180.013397
2023-09-08 05:30:00,436,284.5,180.013397
2023-09-08 05:30:00,437,284.5,180.013397
2023-09-08 05:30:00,438,287.0,208.0
2023-09-08 05:30:00,439,288.0,208.0
2023-09-08 05:30:00,440,168.0,120.0
2023-09-08 05:30:00,441,168.0,120.0
2023-09-08 05:30:00,442,176.0,120.0
2023-09-08 05:30:00,443,0.0,0.0
2023-09-08 05:30:00,444,0.0,0.0
2023-09-08 05:30:00,450,239.0,130.414734
2023-09-08 05:30:00,451,136.0,85.0
2023-09-08 05:30:00,452,0.0,0.0
2023-09-08 05:30:00,453,0.0,0.0
2023-09-08 05:30:00,459,385.587067,264.399994
2023-09-08 05:30:00,467,12.0,5.000153
2023-09-08 05:30:00,468,12.0,4.000366
2023-09-08 05:30:00,469,5.000153,1.600391
2023-09-08 05:30:00,471,4.601095,0.0
2023-09-08 05:30:00,472,209.99176,180.0
2023-09-08 05:30:00,473,105.0,90.0
2023-09-08 05:30:00,474,209.99176,180.0
2023-09-08 05:30:00,475,105.0,90.0
2023-09-08 05:30:00,477,0.0,0.0
2023-09-08 05:30:00,478,0.0,0.0
2023-09-08 05:30:00,479,0.0,0.0
2023-09-08 05:30:00,480,0.0,0.0
2023-09-08 05:30:00,481,0.0,0.0
2023-09-08 05:30:00,482,0.0,0.0
2023-09-08 05:30:00,485,0.0,0.0
2023-09-08 05:30:00,486,0.0,0.0
2023-09-08 05:30:00,487,0.0,0.0
2023-09-08 05:30:00,488,0.0,0.0
2023-09-08 05:30:00,489,990.0,795.0
2023-09-08 05:30:00,490,993.0,795.0
2023-09-08 05:30:00,491,961.0,791.0
2023-09-08 05:30:00,492,966.0,786.0
2023-09-08 05:30:00,493,988.0,795.0
2023-09-08 05:30:00,494,0.0,0.0
2023-09-08 05:30:00,495,0.0,0.0
2023-09-08 05:30:00,496,300.0,200.0
2023-09-08 05:30:00,497,0.0,0.0
2023-09-08 05:30:00,498,0.0,0.0
2023-09-08 05:30:00,499,0.0,0.0
2023-09-08 05:30:00,501,297.5,158.003479
2023-09-08 05:30:00,502,164.378784,164.378784
2023-09-08 05:30:00,503,291.0,200.0
2023-09-08 05:30:00,507,0.0,0.0
2023-09-08 05:30:00,508,0.0,0.0
2023-09-08 05:30:00,511,0.0,0.0
2023-09-08 05:30:00,512,0.0,0.0
2023-09-08 05:30:00,513,338.0,150.0
2023-09-08 05:30:00,514,134.0,120.0
2023-09-08 05:30:00,516,850.012939,749.988525
2023-09-08 05:30:00,521,939.0,780.414856
2023-09-08 05:30:00,522,940.0,577.0
2023-09-08 05:30:00,523,0.0,0.0
2023-09-08 05:30:00,524,0.0,0.0
2023-09-08 05:30:00,525,0.0,0.0
2023-09-08 05:30:00,526,259.0,131.0
2023-09-08 05:30:00,527,1357.0,1058.099976
2023-09-08 05:30:00,528,259.0,131.0
2023-09-08 05:30:00,529,908.936523,711.610962
2023-09-08 05:30:00,530,908.936523,695.028931
2023-09-08 05:30:00,533,0.0,0.0
2023-09-08 05:30:00,534,0.0,0.0
2023-09-08 05:30:00,535,0.0,0.0
2023-09-08 05:30:00,536,0.0,0.0
2023-09-08 05:30:00,537,0.0,0.0
2023-09-08 05:30:00,538,0.0,0.0
2023-09-08 05:30:00,539,340.0,168.0
2023-09-08 05:30:00,540,145.0,84.0
2023-09-08 05:30:00,541,77.0,50.0
2023-09-08 05:30:00,542,42.0,38.500824
2023-09-08 05:30:00,544,1012.0,795.0
2023-09-08 05:30:00,545,1012.0,795.0
2023-09-08 05:30:00,546,356.0,186.0
2023-09-08 05:30:00,547,356.0,186.0
2023-09-08 05:30:00,548,326.0,254.0
2023-09-08 05:30:00,549,243.0,120.0
2023-09-08 05:30:00,550,117.0,90.0
2023-09-08 05:30:00,554,838.759277,665.0
2023-09-08 05:30:00,555,0.0,0.0
2023-09-08 05:30:00,556,0.0,0.0
2023-09-08 05:30:00,557,0.0,0.0
2023-09-08 05:30:00,558,0.0,0.0
2023-09-08 05:30:00,559,0.0,0.0
2023-09-08 05:30:00,560,0.0,0.0
2023-09-08 05:35:00,1,0.0,0.0
2023-09-08 05:35:00,2,0.0,0.0
2023-09-08 05:35:00,3,421.89151,364.991486
2023-09-08 05:35:00,4,423.129272,364.991486
2023-09-08 05:35:00,5,0.0,0.0
2023-09-08 05:35:00,6,418.473114,364.991486
2023-09-08 05:35:00,7,418.58667,364.991486
2023-09-08 05:35:00,8,0.0,0.0
2023-09-08 05:35:00,9,0.0,0.0
2023-09-08 05:35:00,10,445.430389,364.371613
2023-09-08 05:35:00,11,350.0,200.0
2023-09-08 05:35:00,12,0.0,0.0
2023-09-08 05:35:00,15,427.11322,395.625122
2023-09-08 05:35:00,16,0.0,0.0
2023-09-08 05:35:00,17,0.0,0.0
2023-09-08 05:35:00,18,407.778046,380.018097
2023-09-08 05:35:00,27,615.0,615.0
2023-09-08 05:35:00,28,0.0,0.0
2023-09-08 05:35:00,29,612.0,612.0
2023-09-08 05:35:00,33,0.0,0.0
2023-09-08 05:35:00,36,980.0,795.0
2023-09-08 05:35:00,37,984.0,795.0
2023-09-08 05:35:00,43,0.0,0.0
2023-09-08 05:35:00,46,504.586884,445.009064
2023-09-08 05:35:00,47,462.986359,409.996735
2023-09-08 05:35:00,48,0.0,0.0
2023-09-08 05:35:00,49,462.763214,410.021515
2023-09-08 05:35:00,50,463.0,405.012726
2023-09-08 05:35:00,51,463.0,405.012726
2023-09-08 05:35:00,52,0.0,0.0
2023-09-08 05:35:00,53,0.0,0.0
2023-09-08 05:35:00,54,0.0,0.0
2023-09-08 05:35:00,55,0.0,0.0
2023-09-08 05:35:00,56,0.0,0.0
2023-09-08 05:35:00,57,0.0,0.0
2023-09-08 05:35:00,58,0.0,0.0
2023-09-08 05:35:00,59,0.0,0.0
2023-09-08 05:35:00,60,0.0,0.0
2023-09-08 05:35:00,61,444.019775,344.019775
2023-09-08 05:35:00,62,0.0,0.0
2023-09-08 05:35:00,63,0.0,0.0
2023-09-08 05:35:00,64,0.0,0.0
2023-09-08 05:35:00,65,422.246124,369.355621
2023-09-08 05:35:00,66,432.809357,380.439606
2023-09-08 05:35:00,67,392.93692,316.886627
2023-09-08 05:35:00,68,0.0,0.0
2023-09-08 05:35:00,69,886.803894,678.50293
2023-09-08 05:35:00,70,884.994141,670.621338
2023-09-08 05:35:00,71,0.0,0.0
2023-09-08 05:35:00,72,0.0,0.0
2023-09-08 05:35:00,73,0.0,0.0
2023-09-08 05:35:00,74,0.0,0.0
2023-09-08 05:35:00,75,0.0,0.0
2023-09-08 05:35:00,76,0.0,0.0
2023-09-08 05:35:00,77,0.0,0.0
2023-09-08 05:35:00,78,0.0,0.0
2023-09-08 05:35:00,79,0.0,0.0
2023-09-08 05:35:00,80,0.0,0.0
2023-09-08 05:35:00,83,330.51001,320.353729
2023-09-08 05:35:00,84,333.269989,329.484344
2023-09-08 05:35:00,85,329.820007,320.0
2023-09-08 05:35:00,86,0.0,0.0
2023-09-08 05:35:00,87,329.820007,329.583588
2023-09-08 05:35:00,88,330.068329,329.757294
2023-09-08 05:35:00,89,331.200012,330.003937
2023-09-08 05:35:00,90,329.130005,329.130005
2023-09-08 05:35:00,91,750.176025,750.176025
2023-09-08 05:35:00,92,897.354065,746.9375
2023-09-08 05:35:00,95,0.0,0.0
2023-09-08 05:35:00,96,0.0,0.0
2023-09-08 05:35:00,97,0.0,0.0
2023-09-08 05:35:00,98,0.0,0.0
2023-09-08 05:35:00,99,0.0,0.0
2023-09-08 05:35:00,100,0.0,0.0
2023-09-08 05:35:00,101,0.0,0.0
2023-09-08 05:35:00,102,0.0,0.0
2023-09-08 05:35:00,103,0.0,0.0
2023-09-08 05:35:00,104,0.0,0.0
2023-09-08 05:35:00,105,0.0,0.0
2023-09-08 05:35:00,106,0.0,0.0
2023-09-08 05:35:00,107,0.0,0.0
2023-09-08 05:35:00,108,4.983763,0.0
2023-09-08 05:35:00,112,0.0,0.0
2023-09-08 05:35:00,113,0.0,0.0
2023-09-08 05:35:00,114,0.0,0.0
2023-09-08 05:35:00,115,921.0,777.396057
2023-09-08 05:35:00,116,917.99292,778.26593
2023-09-08 05:35:00,117,0.0,0.0
2023-09-08 05:35:00,118,0.0,0.0
2023-09-08 05:35:00,119,0.0,0.0
2023-09-08 05:35:00,120,0.0,0.0
2023-09-08 05:35:00,126,0.0,0.0
2023-09-08 05:35:00,127,0.0,0.0
2023-09-08 05:35:00,128,991.0,750.0
2023-09-08 05:35:00,129,989.0,750.0
2023-09-08 05:35:00,130,0.0,0.0
2023-09-08 05:35:00,131,977.0,718.0
2023-09-08 05:35:00,132,933.0,758.0
2023-09-08 05:35:00,133,956.0,755.0
2023-09-08 05:35:00,134,185.095673,176.372543
2023-09-08 05:35:00,135,266.635468,210.0
2023-09-08 05:35:00,136,0.0,0.0
2023-09-08 05:35:00,137,0.0,0.0
2023-09-08 05:35:00,138,0.0,0.0
2023-09-08 05:35:00,139,298.5,207.0
2023-09-08 05:35:00,140,0.0,0.0
2023-09-08 05:35:00,141,136.5,95.0
2023-09-08 05:35:00,142,173.5,88.0
2023-09-08 05:35:00,143,173.5,88.907463
2023-09-08 05:35:00,144,173.0,104.0
2023-09-08 05:35:00,145,170.5,88.671867
2023-09-08 05:35:00,146,170.5,88.436272
2023-09-08 05:35:00,147,169.0,104.0
2023-09-08 05:35:00,150,0.0,0.0
2023-09-08 05:35:00,151,0.0,0.0
2023-09-08 05:35:00,152,0.0,0.0
2023-09-08 05:35:00,153,0.0,0.0
2023-09-08 05:35:00,154,244.0,134.0
2023-09-08 05:35:00,155,124.0,67.0
2023-09-08 05:35:00,156,0.0,0.0
2023-09-08 05:35:00,158,0.0,0.0
2023-09-08 05:35:00,159,995.0,795.0
2023-09-08 05:35:00,160,0.0,0.0
2023-09-08 05:35:00,161,0.0,0.0
2023-09-08 05:35:00,162,300.0,220.0
2023-09-08 05:35:00,166,0.0,0.0
2023-09-08 05:35:00,167,0.0,0.0
2023-09-08 05:35:00,168,0.0,0.0
2023-09-08 05:35:00,169,0.0,0.0
2023-09-08 05:35:00,170,0.0,0.0
2023-09-08 05:35:00,171,0.0,0.0
2023-09-08 05:35:00,172,0.0,0.0
2023-09-08 05:35:00,173,0.0,0.0
2023-09-08 05:35:00,174,0.0,0.0
2023-09-08 05:35:00,175,282.326691,152.0
2023-09-08 05:35:00,176,0.0,0.0
2023-09-08 05:35:00,177,148.0,107.0
2023-09-08 05:35:00,178,0.0,0.0
2023-09-08 05:35:00,179,0.0,0.0
2023-09-08 05:35:00,180,0.0,0.0
2023-09-08 05:35:00,181,0.0,0.0
2023-09-08 05:35:00,182,0.0,0.0
2023-09-08 05:35:00,183,0.0,0.0
2023-09-08 05:35:00,184,0.0,0.0
2023-09-08 05:35:00,185,0.0,0.0
2023-09-08 05:35:00,186,0.0,0.0
2023-09-08 05:35:00,187,161.0,115.997803
2023-09-08 05:35:00,188,161.0,115.997803
2023-09-08 05:35:00,189,184.0,120.0
2023-09-08 05:35:00,190,989.0,795.0
2023-09-08 05:35:00,191,987.0,795.0
2023-09-08 05:35:00,193,0.0,0.0
2023-09-08 05:35:00,194,0.0,0.0
2023-09-08 05:35:00,195,0.0,0.0
2023-09-08 05:35:00,196,0.0,0.0
2023-09-08 05:35:00,197,0.0,0.0
2023-09-08 05:35:00,198,200.0,120.0
2023-09-08 05:35:00,200,0.0,0.0
2023-09-08 05:35:00,207,0.0,0.0
2023-09-08 05:35:00,208,0.0,0.0
2023-09-08 05:35:00,209,77.5,60.0
2023-09-08 05:35:00,210,77.5,60.0
2023-09-08 05:35:00,211,77.5,60.0
2023-09-08 05:35:00,212,89.701073,89.701073
2023-09-08 05:35:00,213,0.0,0.0
2023-09-08 05:35:00,214,0.0,0.0
2023-09-08 05:35:00,215,0.0,0.0
2023-09-08 05:35:00,216,0.0,0.0
2023-09-08 05:35:00,217,25.0,20.99826
2023-09-08 05:35:00,218,0.0,0.0
2023-09-08 05:35:00,219,0.0,0.0
2023-09-08 05:35:00,220,0.0,0.0
2023-09-08 05:35:00,231,0.0,0.0
2023-09-08 05:35:00,232,0.0,0.0
2023-09-08 05:35:00,233,0.0,0.0
2023-09-08 05:35:00,234,0.0,0.0
2023-09-08 05:35:00,237,0.0,0.0
2023-09-08 05:35:00,238,0.0,0.0
2023-09-08 05:35:00,240,292.0,200.0
2023-09-08 05:35:00,241,144.0,100.0
2023-09-08 05:35:00,242,0.0,0.0
2023-09-08 05:35:00,243,0.0,0.0
2023-09-08 05:35:00,244,0.0,0.0
2023-09-08 05:35:00,247,0.0,0.0
2023-09-08 05:35:00,248,0.0,0.0
2023-09-08 05:35:00,249,166.333328,99.553833
2023-09-08 05:35:00,250,166.333328,99.334106
2023-09-08 05:35:00,251,0.0,0.0
2023-09-08 05:35:00,252,172.0,130.0
2023-09-08 05:35:00,253,0.0,0.0
2023-09-08 05:35:00,254,0.0,0.0
2023-09-08 05:35:00,255,255.5,167.0
2023-09-08 05:35:00,256,255.5,167.0
2023-09-08 05:35:00,257,268.0,216.0
2023-09-08 05:35:00,258,259.0,162.007477
2023-09-08 05:35:00,259,259.0,162.007477
2023-09-08 05:35:00,260,248.0,208.0
2023-09-08 05:35:00,264,10.000229,5.000229
2023-09-08 05:35:00,265,10.000229,5.000229
2023-09-08 05:35:00,266,300.0,230.0
2023-09-08 05:35:00,267,0.0,0.0
2023-09-08 05:35:00,268,0.0,0.0
2023-09-08 05:35:00,269,0.0,0.0
2023-09-08 05:35:00,270,0.0,0.0
2023-09-08 05:35:00,271,0.0,0.0
2023-09-08 05:35:00,272,0.0,0.0
2023-09-08 05:35:00,273,0.0,0.0
2023-09-08 05:35:00,274,0.0,0.0
2023-09-08 05:35:00,275,0.0,0.0
2023-09-08 05:35:00,276,0.0,0.0
2023-09-08 05:35:00,277,160.0,100.0
2023-09-08 05:35:00,278,69.0,50.0
2023-09-08 05:35:00,279,0.0,0.0
2023-09-08 05:35:00,280,0.0,0.0
2023-09-08 05:35:00,281,0.0,0.0
2023-09-08 05:35:00,282,0.0,0.0
2023-09-08 05:35:00,283,0.0,0.0
2023-09-08 05:35:00,284,0.0,0.0
2023-09-08 05:35:00,285,0.0,0.0
2023-09-08 05:35:00,286,0.0,0.0
2023-09-08 05:35:00,287,0.0,0.0
2023-09-08 05:35:00,288,0.0,0.0
2023-09-08 05:35:00,289,0.0,0.0
2023-09-08 05:35:00,290,0.0,0.0
2023-09-08 05:35:00,291,0.0,0.0
2023-09-08 05:35:00,292,0.0,0.0
2023-09-08 05:35:00,293,0.0,0.0
2023-09-08 05:35:00,294,0.0,0.0
2023-09-08 05:35:00,299,0.0,0.0
2023-09-08 05:35:00,300,0.0,0.0
2023-09-08 05:35:00,301,0.0,0.0
2023-09-08 05:35:00,302,0.0,0.0
2023-09-08 05:35:00,303,0.0,0.0
2023-09-08 05:35:00,304,0.0,0.0
2023-09-08 05:35:00,305,314.357452,215.001404
2023-09-08 05:35:00,306,0.0,0.0
2023-09-08 05:35:00,307,301.393982,200.004578
2023-09-08 05:35:00,308,0.0,0.0
2023-09-08 05:35:00,309,0.0,0.0
2023-09-08 05:35:00,310,0.0,0.0
2023-09-08 05:35:00,311,0.0,0.0
2023-09-08 05:35:00,312,0.0,0.0
2023-09-08 05:35:00,313,0.0,0.0
2023-09-08 05:35:00,314,0.0,0.0
2023-09-08 05:35:00,315,0.0,0.0
2023-09-08 05:35:00,316,0.0,0.0
2023-09-08 05:35:00,317,0.0,0.0
2023-09-08 05:35:00,318,0.0,0.0
2023-09-08 05:35:00,319,0.0,0.0
2023-09-08 05:35:00,320,0.0,0.0
2023-09-08 05:35:00,321,0.0,0.0
2023-09-08 05:35:00,322,0.0,0.0
2023-09-08 05:35:00,323,162.0,122.0
2023-09-08 05:35:00,324,162.0,122.0
2023-09-08 05:35:00,325,171.0,136.0
2023-09-08 05:35:00,326,0.0,0.0
2023-09-08 05:35:00,327,0.0,0.0
2023-09-08 05:35:00,328,0.0,0.0
2023-09-08 05:35:00,329,0.0,0.0
2023-09-08 05:35:00,330,0.0,0.0
2023-09-08 05:35:00,331,816.0,644.669189
2023-09-08 05:35:00,332,519.0,519.0
2023-09-08 05:35:00,333,0.0,0.0
2023-09-08 05:35:00,334,0.0,0.0
2023-09-08 05:35:00,335,0.0,0.0
2023-09-08 05:35:00,336,0.0,0.0
2023-09-08 05:35:00,337,0.0,0.0
2023-09-08 05:35:00,338,0.0,0.0
2023-09-08 05:35:00,339,0.0,0.0
2023-09-08 05:35:00,340,818.0,669.698608
2023-09-08 05:35:00,341,0.0,0.0
2023-09-08 05:35:00,342,166.0,135.0
2023-09-08 05:35:00,343,167.0,135.0
2023-09-08 05:35:00,344,0.0,0.0
2023-09-08 05:35:00,345,0.0,0.0
2023-09-08 05:35:00,346,114.0,80.0
2023-09-08 05:35:00,347,188.0,163.0
2023-09-08 05:35:00,348,0.0,0.0
2023-09-08 05:35:00,349,0.0,0.0
2023-09-08 05:35:00,350,0.0,0.0
2023-09-08 05:35:00,351,0.0,0.0
2023-09-08 05:35:00,352,0.0,0.0
2023-09-08 05:35:00,353,0.0,0.0
2023-09-08 05:35:00,354,0.0,0.0
2023-09-08 05:35:00,355,0.0,0.0
2023-09-08 05:35:00,356,0.0,0.0
2023-09-08 05:35:00,357,0.0,0.0
2023-09-08 05:35:00,358,0.0,0.0
2023-09-08 05:35:00,359,0.0,0.0
2023-09-08 05:35:00,360,0.0,0.0
2023-09-08 05:35:00,361,0.0,0.0
2023-09-08 05:35:00,362,0.0,0.0
2023-09-08 05:35:00,363,0.0,0.0
2023-09-08 05:35:00,366,474.05545,474.05545
2023-09-08 05:35:00,367,474.897491,474.897491
2023-09-08 05:35:00,368,0.0,0.0
2023-09-08 05:35:00,369,0.0,0.0
2023-09-08 05:35:00,370,0.0,0.0
2023-09-08 05:35:00,371,0.0,0.0
2023-09-08 05:35:00,372,0.0,0.0
2023-09-08 05:35:00,373,0.0,0.0
2023-09-08 05:35:00,374,89.922394,69.917511
2023-09-08 05:35:00,375,43.0,34.958755
2023-09-08 05:35:00,376,0.0,0.0
2023-09-08 05:35:00,377,0.0,0.0
2023-09-08 05:35:00,378,0.0,0.0
2023-09-08 05:35:00,379,0.0,0.0
2023-09-08 05:35:00,380,0.0,0.0
2023-09-08 05:35:00,381,0.0,0.0
2023-09-08 05:35:00,382,0.0,0.0
2023-09-08 05:35:00,383,0.0,0.0
2023-09-08 05:35:00,384,0.0,0.0
2023-09-08 05:35:00,385,0.0,0.0
2023-09-08 05:35:00,386,0.0,0.0
2023-09-08 05:35:00,387,0.0,0.0
2023-09-08 05:35:00,388,287.5,181.319641
2023-09-08 05:35:00,389,0.0,0.0
2023-09-08 05:35:00,390,15.373609,0.0
2023-09-08 05:35:00,419,308.0,190.002136
2023-09-08 05:35:00,420,308.0,190.002136
2023-09-08 05:35:00,421,274.0,190.002136
2023-09-08 05:35:00,422,0.0,0.0
2023-09-08 05:35:00,423,0.0,0.0
2023-09-08 05:35:00,432,0.0,0.0
2023-09-08 05:35:00,433,372.093719,254.0
2023-09-08 05:35:00,434,284.0,180.013397
2023-09-08 05:35:00,435,284.0,180.013397
2023-09-08 05:35:00,436,284.5,180.013397
2023-09-08 05:35:00,437,284.5,180.013397
2023-09-08 05:35:00,438,287.0,208.0
2023-09-08 05:35:00,439,288.0,208.0
2023-09-08 05:35:00,440,168.0,120.0
2023-09-08 05:35:00,441,168.0,120.0
2023-09-08 05:35:00,442,176.0,120.0
2023-09-08 05:35:00,443,0.0,0.0
2023-09-08 05:35:00,444,0.0,0.0
2023-09-08 05:35:00,450,239.0,130.414734
2023-09-08 05:35:00,451,136.0,85.0
2023-09-08 05:35:00,452,0.0,0.0
2023-09-08 05:35:00,453,0.0,0.0
2023-09-08 05:35:00,459,384.216583,264.399994
2023-09-08 05:35:00,467,12.0,5.000153
2023-09-08 05:35:00,468,12.0,4.000366
2023-09-08 05:35:00,469,5.000153,1.600391
2023-09-08 05:35:00,471,5.090284,0.0
2023-09-08 05:35:00,472,209.99176,180.0
2023-09-08 05:35:00,473,105.0,90.0
2023-09-08 05:35:00,474,209.99176,180.0
2023-09-08 05:35:00,475,105.0,90.0
2023-09-08 05:35:00,477,0.0,0.0
2023-09-08 05:35:00,478,0.0,0.0
2023-09-08 05:35:00,479,0.0,0.0
2023-09-08 05:35:00,480,0.0,0.0
2023-09-08 05:35:00,481,0.0,0.0
2023-09-08 05:35:00,482,0.0,0.0
2023-09-08 05:35:00,485,0.0,0.0
2023-09-08 05:35:00,486,0.0,0.0
2023-09-08 05:35:00,487,0.0,0.0
2023-09-08 05:35:00,488,0.0,0.0
2023-09-08 05:35:00,489,990.0,795.0
2023-09-08 05:35:00,490,993.0,795.0
2023-09-08 05:35:00,491,961.0,791.0
2023-09-08 05:35:00,492,966.0,786.0
2023-09-08 05:35:00,493,988.0,795.0
2023-09-08 05:35:00,494,0.0,0.0
2023-09-08 05:35:00,495,0.0,0.0
2023-09-08 05:35:00,496,300.0,200.0
2023-09-08 05:35:00,497,0.0,0.0
2023-09-08 05:35:00,498,0.0,0.0
2023-09-08 05:35:00,499,0.0,0.0
2023-09-08 05:35:00,501,297.5,158.003479
2023-09-08 05:35:00,502,169.597412,169.597412
2023-09-08 05:35:00,503,291.0,200.0
2023-09-08 05:35:00,507,0.0,0.0
2023-09-08 05:35:00,508,0.0,0.0
2023-09-08 05:35:00,511,0.0,0.0
2023-09-08 05:35:00,512,0.0,0.0
2023-09-08 05:35:00,513,338.0,150.0
2023-09-08 05:35:00,514,134.0,120.0
2023-09-08 05:35:00,516,850.012939,749.988525
2023-09-08 05:35:00,521,939.0,805.931519
2023-09-08 05:35:00,522,940.0,577.0
2023-09-08 05:35:00,523,0.0,0.0
2023-09-08 05:35:00,524,0.0,0.0
2023-09-08 05:35:00,525,0.0,0.0
2023-09-08 05:35:00,526,259.0,131.0
2023-09-08 05:35:00,527,1357.0,1058.099976
2023-09-08 05:35:00,528,259.0,131.0
2023-09-08 05:35:00,529,908.936523,706.42865
2023-09-08 05:35:00,530,908.936523,577.0
2023-09-08 05:35:00,533,0.0,0.0
2023-09-08 05:35:00,534,0.0,0.0
2023-09-08 05:35:00,535,0.0,0.0
2023-09-08 05:35:00,536,0.0,0.0
2023-09-08 05:35:00,537,0.0,0.0
2023-09-08 05:35:00,538,0.0,0.0
2023-09-08 05:35:00,539,340.0,168.0
2023-09-08 05:35:00,540,145.0,84.0
2023-09-08 05:35:00,541,77.0,50.0
2023-09-08 05:35:00,542,42.0,38.500824
2023-09-08 05:35:00,544,1012.0,795.0
2023-09-08 05:35:00,545,1012.0,795.0
2023-09-08 05:35:00,546,356.0,186.0
2023-09-08 05:35:00,547,356.0,186.0
2023-09-08 05:35:00,548,326.0,254.0
2023-09-08 05:35:00,549,243.0,120.0
2023-09-08 05:35:00,550,117.0,90.0
2023-09-08 05:35:00,554,838.759277,665.0
2023-09-08 05:35:00,555,0.0,0.0
2023-09-08 05:35:00,556,0.0,0.0
2023-09-08 05:35:00,557,0.0,0.0
2023-09-08 05:35:00,558,0.0,0.0
2023-09-08 05:35:00,559,0.0,0.0
2023-09-08 05:35:00,560,0.0,0.0
2023-09-08 05:40:00,1,0.0,0.0
2023-09-08 05:40:00,2,0.0,0.0
2023-09-08 05:40:00,3,420.038757,364.991486
2023-09-08 05:40:00,4,421.535522,364.991486
2023-09-08 05:40:00,5,0.0,0.0
2023-09-08 05:40:00,6,417.595062,364.991486
2023-09-08 05:40:00,7,416.071442,364.991486
2023-09-08 05:40:00,8,0.0,0.0
2023-09-08 05:40:00,9,0.0,0.0
2023-09-08 05:40:00,10,442.367523,364.371613
2023-09-08 05:40:00,11,350.0,200.0
2023-09-08 05:40:00,12,0.0,0.0
2023-09-08 05:40:00,15,426.51001,395.625122
2023-09-08 05:40:00,16,0.0,0.0
2023-09-08 05:40:00,17,0.0,0.0
2023-09-08 05:40:00,18,403.064026,380.018097
2023-09-08 05:40:00,27,615.0,615.0
2023-09-08 05:40:00,28,0.0,0.0
2023-09-08 05:40:00,29,612.0,612.0
2023-09-08 05:40:00,33,0.0,0.0
2023-09-08 05:40:00,36,980.0,795.0
2023-09-08 05:40:00,37,984.0,795.0
2023-09-08 05:40:00,43,0.0,0.0
2023-09-08 05:40:00,46,506.0,452.659393
2023-09-08 05:40:00,47,462.986359,409.996735
2023-09-08 05:40:00,48,0.0,0.0
2023-09-08 05:40:00,49,462.763214,410.046295
2023-09-08 05:40:00,50,463.0,405.012726
2023-09-08 05:40:00,51,463.0,405.012726
2023-09-08 05:40:00,52,0.0,0.0
2023-09-08 05:40:00,53,0.0,0.0
2023-09-08 05:40:00,54,0.0,0.0
2023-09-08 05:40:00,55,0.0,0.0
2023-09-08 05:40:00,56,0.0,0.0
2023-09-08 05:40:00,57,0.0,0.0
2023-09-08 05:40:00,58,0.0,0.0
2023-09-08 05:40:00,59,0.0,0.0
2023-09-08 05:40:00,60,0.0,0.0
2023-09-08 05:40:00,61,443.399567,343.399567
2023-09-08 05:40:00,62,0.0,0.0
2023-09-08 05:40:00,63,0.0,0.0
2023-09-08 05:40:00,64,0.0,0.0
2023-09-08 05:40:00,65,422.221344,369.355621
2023-09-08 05:40:00,66,432.809357,380.439606
2023-09-08 05:40:00,67,392.93692,316.886627
2023-09-08 05:40:00,68,0.0,0.0
2023-09-08 05:40:00,69,886.803894,674.11554
2023-09-08 05:40:00,70,884.994141,670.506836
2023-09-08 05:40:00,71,0.0,0.0
2023-09-08 05:40:00,72,0.0,0.0
2023-09-08 05:40:00,73,0.0,0.0
2023-09-08 05:40:00,74,0.0,0.0
2023-09-08 05:40:00,75,0.0,0.0
2023-09-08 05:40:00,76,0.0,0.0
2023-09-08 05:40:00,77,0.0,0.0
2023-09-08 05:40:00,78,0.0,0.0
2023-09-08 05:40:00,79,0.0,0.0
2023-09-08 05:40:00,80,0.0,0.0
2023-09-08 05:40:00,83,330.51001,320.353729
2023-09-08 05:40:00,84,333.269989,329.484344
2023-09-08 05:40:00,85,329.820007,320.0
2023-09-08 05:40:00,86,0.0,0.0
2023-09-08 05:40:00,87,329.820007,329.60849
2023-09-08 05:40:00,88,330.068329,329.757294
2023-09-08 05:40:00,89,331.200012,330.003937
2023-09-08 05:40:00,90,329.130005,329.130005
2023-09-08 05:40:00,91,750.176025,750.176025
2023-09-08 05:40:00,92,906.157898,746.9375
2023-09-08 05:40:00,95,0.0,0.0
2023-09-08 05:40:00,96,0.0,0.0
2023-09-08 05:40:00,97,0.0,0.0
2023-09-08 05:40:00,98,0.0,0.0
2023-09-08 05:40:00,99,0.0,0.0
2023-09-08 05:40:00,100,0.0,0.0
2023-09-08 05:40:00,101,0.0,0.0
2023-09-08 05:40:00,102,0.0,0.0
2023-09-08 05:40:00,103,0.0,0.0
2023-09-08 05:40:00,104,0.0,0.0
2023-09-08 05:40:00,105,0.0,0.0
2023-09-08 05:40:00,106,0.0,0.0
2023-09-08 05:40:00,107,0.0,0.0
2023-09-08 05:40:00,108,5.485067,0.0
2023-09-08 05:40:00,112,0.0,0.0
2023-09-08 05:40:00,113,0.0,0.0
2023-09-08 05:40:00,114,0.0,0.0
2023-09-08 05:40:00,115,921.0,761.313782
2023-09-08 05:40:00,116,917.99292,754.447449
2023-09-08 05:40:00,117,0.0,0.0
2023-09-08 05:40:00,118,0.0,0.0
2023-09-08 05:40:00,119,0.0,0.0
2023-09-08 05:40:00,120,0.0,0.0
2023-09-08 05:40:00,126,0.0,0.0
2023-09-08 05:40:00,127,0.0,0.0
2023-09-08 05:40:00,128,991.0,750.0
2023-09-08 05:40:00,129,989.0,750.0
2023-09-08 05:40:00,130,0.0,0.0
2023-09-08 05:40:00,131,977.0,718.0
2023-09-08 05:40:00,132,933.0,758.0
2023-09-08 05:40:00,133,956.0,755.0
2023-09-08 05:40:00,134,182.351807,176.652939
2023-09-08 05:40:00,135,261.567749,210.0
2023-09-08 05:40:00,136,0.0,0.0
2023-09-08 05:40:00,137,0.0,0.0
2023-09-08 05:40:00,138,0.0,0.0
2023-09-08 05:40:00,139,298.5,207.0
2023-09-08 05:40:00,140,0.0,0.0
2023-09-08 05:40:00,141,136.5,95.0
2023-09-08 05:40:00,142,173.5,88.0
2023-09-08 05:40:00,143,173.5,89.143059
2023-09-08 05:40:00,144,173.0,104.0
2023-09-08 05:40:00,145,170.5,88.436272
2023-09-08 05:40:00,146,170.5,88.436272
2023-09-08 05:40:00,147,169.0,104.0
2023-09-08 05:40:00,150,0.0,0.0
2023-09-08 05:40:00,151,0.0,0.0
2023-09-08 05:40:00,152,0.0,0.0
2023-09-08 05:40:00,153,0.0,0.0
2023-09-08 05:40:00,154,244.0,134.0
2023-09-08 05:40:00,155,124.0,67.0
2023-09-08 05:40:00,156,0.0,0.0
2023-09-08 05:40:00,158,0.0,0.0
2023-09-08 05:40:00,159,995.0,795.0
2023-09-08 05:40:00,160,0.0,0.0
2023-09-08 05:40:00,161,0.0,0.0
2023-09-08 05:40:00,162,0.0,0.0
2023-09-08 05:40:00,166,0.0,0.0
2023-09-08 05:40:00,167,0.0,0.0
2023-09-08 05:40:00,168,0.0,0.0
2023-09-08 05:40:00,169,0.0,0.0
2023-09-08 05:40:00,170,0.0,0.0
2023-09-08 05:40:00,171,0.0,0.0
2023-09-08 05:40:00,172,0.0,0.0
2023-09-08 05:40:00,173,0.0,0.0
2023-09-08 05:40:00,174,0.0,0.0
2023-09-08 05:40:00,175,282.460236,152.0
2023-09-08 05:40:00,176,0.0,0.0
2023-09-08 05:40:00,177,148.0,107.0
2023-09-08 05:40:00,178,0.0,0.0
2023-09-08 05:40:00,179,0.0,0.0
2023-09-08 05:40:00,180,0.0,0.0
2023-09-08 05:40:00,181,0.0,0.0
2023-09-08 05:40:00,182,0.0,0.0
2023-09-08 05:40:00,183,0.0,0.0
2023-09-08 05:40:00,184,0.0,0.0
2023-09-08 05:40:00,185,0.0,0.0
2023-09-08 05:40:00,186,0.0,0.0
2023-09-08 05:40:00,187,161.0,115.997803
2023-09-08 05:40:00,188,161.0,115.997803
2023-09-08 05:40:00,189,184.0,120.0
2023-09-08 05:40:00,190,989.0,795.0
2023-09-08 05:40:00,191,987.0,795.0
2023-09-08 05:40:00,193,0.0,0.0
2023-09-08 05:40:00,194,0.0,0.0
2023-09-08 05:40:00,195,0.0,0.0
2023-09-08 05:40:00,196,0.0,0.0
2023-09-08 05:40:00,197,0.0,0.0
2023-09-08 05:40:00,198,200.0,120.0
2023-09-08 05:40:00,200,0.0,0.0
2023-09-08 05:40:00,207,0.0,0.0
2023-09-08 05:40:00,208,0.0,0.0
2023-09-08 05:40:00,209,77.5,60.0
2023-09-08 05:40:00,210,77.5,60.0
2023-09-08 05:40:00,211,77.5,60.0
2023-09-08 05:40:00,212,89.703362,89.703362
2023-09-08 05:40:00,213,0.0,0.0
2023-09-08 05:40:00,214,0.0,0.0
2023-09-08 05:40:00,215,0.0,0.0
2023-09-08 05:40:00,216,0.0,0.0
2023-09-08 05:40:00,217,25.0,20.99826
2023-09-08 05:40:00,218,0.0,0.0
2023-09-08 05:40:00,219,0.0,0.0
2023-09-08 05:40:00,220,0.0,0.0
2023-09-08 05:40:00,231,0.0,0.0
2023-09-08 05:40:00,232,0.0,0.0
2023-09-08 05:40:00,233,0.0,0.0
2023-09-08 05:40:00,234,0.0,0.0
2023-09-08 05:40:00,237,0.0,0.0
2023-09-08 05:40:00,238,0.0,0.0
2023-09-08 05:40:00,240,292.0,200.0
2023-09-08 05:40:00,241,144.0,100.0
2023-09-08 05:40:00,242,0.0,0.0
2023-09-08 05:40:00,243,0.0,0.0
2023-09-08 05:40:00,244,0.0,0.0
2023-09-08 05:40:00,247,0.0,0.0
2023-09-08 05:40:00,248,0.0,0.0
2023-09-08 05:40:00,249,166.333328,99.498901
2023-09-08 05:40:00,250,166.333328,99.334106
2023-09-08 05:40:00,251,0.0,0.0
2023-09-08 05:40:00,252,172.0,130.0
2023-09-08 05:40:00,253,0.0,0.0
2023-09-08 05:40:00,254,0.0,0.0
2023-09-08 05:40:00,255,255.5,167.0
2023-09-08 05:40:00,256,255.5,167.0
2023-09-08 05:40:00,257,268.0,216.0
2023-09-08 05:40:00,258,259.0,162.007477
2023-09-08 05:40:00,259,259.0,162.007477
2023-09-08 05:40:00,260,248.0,208.0
2023-09-08 05:40:00,264,10.000229,5.000229
2023-09-08 05:40:00,265,10.000229,5.000229
2023-09-08 05:40:00,266,300.0,230.0
2023-09-08 05:40:00,267,0.0,0.0
2023-09-08 05:40:00,268,0.0,0.0
2023-09-08 05:40:00,269,0.0,0.0
2023-09-08 05:40:00,270,0.0,0.0
2023-09-08 05:40:00,271,0.0,0.0
2023-09-08 05:40:00,272,0.0,0.0
2023-09-08 05:40:00,273,0.0,0.0
2023-09-08 05:40:00,274,0.0,0.0
2023-09-08 05:40:00,275,0.0,0.0
2023-09-08 05:40:00,276,0.0,0.0
2023-09-08 05:40:00,277,160.0,100.0
2023-09-08 05:40:00,278,69.0,50.0
2023-09-08 05:40:00,279,0.0,0.0
2023-09-08 05:40:00,280,0.0,0.0
2023-09-08 05:40:00,281,0.0,0.0
2023-09-08 05:40:00,282,0.0,0.0
2023-09-08 05:40:00,283,0.0,0.0
2023-09-08 05:40:00,284,0.0,0.0
2023-09-08 05:40:00,285,0.0,0.0
2023-09-08 05:40:00,286,0.0,0.0
2023-09-08 05:40:00,287,0.0,0.0
2023-09-08 05:40:00,288,0.0,0.0
2023-09-08 05:40:00,289,0.0,0.0
2023-09-08 05:40:00,290,0.0,0.0
2023-09-08 05:40:00,291,0.0,0.0
2023-09-08 05:40:00,292,0.0,0.0
2023-09-08 05:40:00,293,0.0,0.0
2023-09-08 05:40:00,294,0.0,0.0
2023-09-08 05:40:00,299,0.0,0.0
2023-09-08 05:40:00,300,0.0,0.0
2023-09-08 05:40:00,301,0.0,0.0
2023-09-08 05:40:00,302,0.0,0.0
2023-09-08 05:40:00,303,0.0,0.0
2023-09-08 05:40:00,304,0.0,0.0
2023-09-08 05:40:00,305,310.469818,215.001404
2023-09-08 05:40:00,306,0.0,0.0
2023-09-08 05:40:00,307,296.553253,200.004578
2023-09-08 05:40:00,308,0.0,0.0
2023-09-08 05:40:00,309,0.0,0.0
2023-09-08 05:40:00,310,0.0,0.0
2023-09-08 05:40:00,311,0.0,0.0
2023-09-08 05:40:00,312,0.0,0.0
2023-09-08 05:40:00,313,0.0,0.0
2023-09-08 05:40:00,314,0.0,0.0
2023-09-08 05:40:00,315,0.0,0.0
2023-09-08 05:40:00,316,0.0,0.0
2023-09-08 05:40:00,317,0.0,0.0
2023-09-08 05:40:00,318,0.0,0.0
2023-09-08 05:40:00,319,0.0,0.0
2023-09-08 05:40:00,320,0.0,0.0
2023-09-08 05:40:00,321,0.0,0.0
2023-09-08 05:40:00,322,0.0,0.0
2023-09-08 05:40:00,323,162.0,122.0
2023-09-08 05:40:00,324,162.0,122.0
2023-09-08 05:40:00,325,171.0,136.0
2023-09-08 05:40:00,326,0.0,0.0
2023-09-08 05:40:00,327,0.0,0.0
2023-09-08 05:40:00,328,0.0,0.0
2023-09-08 05:40:00,329,0.0,0.0
2023-09-08 05:40:00,330,0.0,0.0
2023-09-08 05:40:00,331,816.0,644.669189
2023-09-08 05:40:00,332,519.0,519.0
2023-09-08 05:40:00,333,0.0,0.0
2023-09-08 05:40:00,334,0.0,0.0
2023-09-08 05:40:00,335,0.0,0.0
2023-09-08 05:40:00,336,0.0,0.0
2023-09-08 05:40:00,337,0.0,0.0
2023-09-08 05:40:00,338,0.0,0.0
2023-09-08 05:40:00,339,0.0,0.0
2023-09-08 05:40:00,340,818.0,668.785889
2023-09-08 05:40:00,341,0.0,0.0
2023-09-08 05:40:00,342,166.0,135.0
2023-09-08 05:40:00,343,167.0,135.0
2023-09-08 05:40:00,344,0.0,0.0
2023-09-08 05:40:00,345,0.0,0.0
2023-09-08 05:40:00,346,114.0,80.0
2023-09-08 05:40:00,347,188.0,163.0
2023-09-08 05:40:00,348,0.0,0.0
2023-09-08 05:40:00,349,0.0,0.0
2023-09-08 05:40:00,350,0.0,0.0
2023-09-08 05:40:00,351,0.0,0.0
2023-09-08 05:40:00,352,0.0,0.0
2023-09-08 05:40:00,353,0.0,0.0
2023-09-08 05:40:00,354,0.0,0.0
2023-09-08 05:40:00,355,0.0,0.0
2023-09-08 05:40:00,356,0.0,0.0
2023-09-08 05:40:00,357,0.0,0.0
2023-09-08 05:40:00,358,0.0,0.0
2023-09-08 05:40:00,359,0.0,0.0
2023-09-08 05:40:00,360,0.0,0.0
2023-09-08 05:40:00,361,0.0,0.0
2023-09-08 05:40:00,362,0.0,0.0
2023-09-08 05:40:00,363,0.0,0.0
2023-09-08 05:40:00,366,474.05545,474.05545
2023-09-08 05:40:00,367,474.897491,474.897491
2023-09-08 05:40:00,368,0.0,0.0
2023-09-08 05:40:00,369,0.0,0.0
2023-09-08 05:40:00,370,0.0,0.0
2023-09-08 05:40:00,371,0.0,0.0
2023-09-08 05:40:00,372,0.0,0.0
2023-09-08 05:40:00,373,0.0,0.0
2023-09-08 05:40:00,374,89.922394,69.917511
2023-09-08 05:40:00,375,43.0,34.958755
2023-09-08 05:40:00,376,0.0,0.0
2023-09-08 05:40:00,377,0.0,0.0
2023-09-08 05:40:00,378,0.0,0.0
2023-09-08 05:40:00,379,0.0,0.0
2023-09-08 05:40:00,380,0.0,0.0
2023-09-08 05:40:00,381,0.0,0.0
2023-09-08 05:40:00,382,0.0,0.0
2023-09-08 05:40:00,383,0.0,0.0
2023-09-08 05:40:00,384,0.0,0.0
2023-09-08 05:40:00,385,0.0,0.0
2023-09-08 05:40:00,386,0.0,0.0
2023-09-08 05:40:00,387,0.0,0.0
2023-09-08 05:40:00,388,287.5,181.350159
2023-09-08 05:40:00,389,0.0,0.0
2023-09-08 05:40:00,390,27.241488,0.0
2023-09-08 05:40:00,419,308.0,190.002136
2023-09-08 05:40:00,420,308.0,190.002136
2023-09-08 05:40:00,421,274.0,190.002136
2023-09-08 05:40:00,422,0.0,0.0
2023-09-08 05:40:00,423,0.0,0.0
2023-09-08 05:40:00,432,0.0,0.0
2023-09-08 05:40:00,433,374.066528,254.0
2023-09-08 05:40:00,434,284.0,180.013397
2023-09-08 05:40:00,435,284.0,180.013397
2023-09-08 05:40:00,436,284.5,180.013397
2023-09-08 05:40:00,437,284.5,180.013397
2023-09-08 05:40:00,438,287.0,208.0
2023-09-08 05:40:00,439,288.0,208.0
2023-09-08 05:40:00,440,168.0,120.0
2023-09-08 05:40:00,441,168.0,120.0
2023-09-08 05:40:00,442,176.0,120.0
2023-09-08 05:40:00,443,0.0,0.0
2023-09-08 05:40:00,444,0.0,0.0
2023-09-08 05:40:00,450,239.0,130.414734
2023-09-08 05:40:00,451,136.0,85.0
2023-09-08 05:40:00,452,0.0,0.0
2023-09-08 05:40:00,453,0.0,0.0
2023-09-08 05:40:00,459,385.378265,264.399994
2023-09-08 05:40:00,467,12.0,5.000153
2023-09-08 05:40:00,468,12.0,4.000366
2023-09-08 05:40:00,469,5.000153,1.600391
2023-09-08 05:40:00,471,4.730455,0.0
2023-09-08 05:40:00,472,209.99176,180.0
2023-09-08 05:40:00,473,105.0,90.0
2023-09-08 05:40:00,474,209.99176,180.0
2023-09-08 05:40:00,475,105.0,90.0
2023-09-08 05:40:00,477,0.0,0.0
2023-09-08 05:40:00,478,0.0,0.0
2023-09-08 05:40:00,479,0.0,0.0
2023-09-08 05:40:00,480,0.0,0.0
2023-09-08 05:40:00,481,0.0,0.0
2023-09-08 05:40:00,482,0.0,0.0
2023-09-08 05:40:00,485,0.0,0.0
2023-09-08 05:40:00,486,0.0,0.0
2023-09-08 05:40:00,487,0.0,0.0
2023-09-08 05:40:00,488,0.0,0.0
2023-09-08 05:40:00,489,990.0,795.0
2023-09-08 05:40:00,490,993.0,795.0
2023-09-08 05:40:00,491,961.0,791.0
2023-09-08 05:40:00,492,966.0,786.0
2023-09-08 05:40:00,493,988.0,795.0
2023-09-08 05:40:00,494,0.0,0.0
2023-09-08 05:40:00,495,0.0,0.0
2023-09-08 05:40:00,496,300.0,200.0
2023-09-08 05:40:00,497,0.0,0.0
2023-09-08 05:40:00,498,0.0,0.0
2023-09-08 05:40:00,499,0.0,0.0
2023-09-08 05:40:00,501,297.5,158.003479
2023-09-08 05:40:00,502,161.403198,161.403198
2023-09-08 05:40:00,503,291.0,200.0
2023-09-08 05:40:00,507,0.0,0.0
2023-09-08 05:40:00,508,0.0,0.0
2023-09-08 05:40:00,511,0.0,0.0
2023-09-08 05:40:00,512,0.0,0.0
2023-09-08 05:40:00,513,338.0,150.0
2023-09-08 05:40:00,514,134.0,120.0
2023-09-08 05:40:00,516,850.012939,749.988525
2023-09-08 05:40:00,521,939.0,781.856934
2023-09-08 05:40:00,522,940.0,577.0
2023-09-08 05:40:00,523,0.0,0.0
2023-09-08 05:40:00,524,0.0,0.0
2023-09-08 05:40:00,525,0.0,0.0
2023-09-08 05:40:00,526,259.0,131.0
2023-09-08 05:40:00,527,1357.0,1058.099976
2023-09-08 05:40:00,528,259.0,131.0
2023-09-08 05:40:00,529,908.936523,696.253418
2023-09-08 05:40:00,530,908.936523,689.936401
2023-09-08 05:40:00,533,0.0,0.0
2023-09-08 05:40:00,534,0.0,0.0
2023-09-08 05:40:00,535,0.0,0.0
2023-09-08 05:40:00,536,0.0,0.0
2023-09-08 05:40:00,537,0.0,0.0
2023-09-08 05:40:00,538,0.0,0.0
2023-09-08 05:40:00,539,340.0,168.0
2023-09-08 05:40:00,540,145.0,84.0
2023-09-08 05:40:00,541,77.0,50.0
2023-09-08 05:40:00,542,42.0,38.500824
2023-09-08 05:40:00,544,1012.0,795.0
2023-09-08 05:40:00,545,1012.0,795.0
2023-09-08 05:40:00,546,356.0,186.0
2023-09-08 05:40:00,547,356.0,186.0
2023-09-08 05:40:00,548,326.0,254.0
2023-09-08 05:40:00,549,243.0,120.0
2023-09-08 05:40:00,550,117.0,90.0
2023-09-08 05:40:00,554,838.759277,665.0
2023-09-08 05:40:00,555,0.0,0.0
2023-09-08 05:40:00,556,0.0,0.0
2023-09-08 05:40:00,557,0.0,0.0
2023-09-08 05:40:00,558,0.0,0.0
2023-09-08 05:40:00,559,0.0,0.0
2023-09-08 05:40:00,560,0.0,0.0
2023-09-08 05:45:00,1,0.0,0.0
2023-09-08 05:45:00,2,0.0,0.0
2023-09-08 05:45:00,3,416.035889,364.991486
2023-09-08 05:45:00,4,415.814667,364.991486
2023-09-08 05:45:00,5,0.0,0.0
2023-09-08 05:45:00,6,406.133453,364.991486
2023-09-08 05:45:00,7,411.553375,364.991486
2023-09-08 05:45:00,8,0.0,0.0
2023-09-08 05:45:00,9,0.0,0.0
2023-09-08 05:45:00,10,443.498932,364.371613
2023-09-08 05:45:00,11,350.0,200.0
2023-09-08 05:45:00,12,0.0,0.0
2023-09-08 05:45:00,15,427.708618,395.464966
2023-09-08 05:45:00,16,0.0,0.0
2023-09-08 05:45:00,17,0.0,0.0
2023-09-08 05:45:00,18,402.818726,380.018097
2023-09-08 05:45:00,27,615.0,615.0
2023-09-08 05:45:00,28,0.0,0.0
2023-09-08 05:45:00,29,612.0,612.0
2023-09-08 05:45:00,33,0.0,0.0
2023-09-08 05:45:00,36,980.0,795.0
2023-09-08 05:45:00,37,984.0,795.0
2023-09-08 05:45:00,43,0.0,0.0
2023-09-08 05:45:00,46,503.739319,445.009064
2023-09-08 05:45:00,47,462.986359,409.996735
2023-09-08 05:45:00,48,0.0,0.0
2023-09-08 05:45:00,49,462.763214,410.021515
2023-09-08 05:45:00,50,463.0,405.012726
2023-09-08 05:45:00,51,463.0,405.012726
2023-09-08 05:45:00,52,0.0,0.0
2023-09-08 05:45:00,53,0.0,0.0
2023-09-08 05:45:00,54,0.0,0.0
2023-09-08 05:45:00,55,0.0,0.0
2023-09-08 05:45:00,56,0.0,0.0
2023-09-08 05:45:00,57,0.0,0.0
2023-09-08 05:45:00,58,0.0,0.0
2023-09-08 05:45:00,59,0.0,0.0
2023-09-08 05:45:00,60,0.0,0.0
2023-09-08 05:45:00,61,441.968964,341.968964
2023-09-08 05:45:00,62,0.0,0.0
2023-09-08 05:45:00,63,0.0,0.0
2023-09-08 05:45:00,64,0.0,0.0
2023-09-08 05:45:00,65,422.246124,369.355621
2023-09-08 05:45:00,66,432.809357,380.439606
2023-09-08 05:45:00,67,393.160065,316.93631
2023-09-08 05:45:00,68,0.0,0.0
2023-09-08 05:45:00,69,886.803894,677.851929
2023-09-08 05:45:00,70,884.994141,677.147217
2023-09-08 05:45:00,71,0.0,0.0
2023-09-08 05:45:00,72,0.0,0.0
2023-09-08 05:45:00,73,0.0,0.0
2023-09-08 05:45:00,74,0.0,0.0
2023-09-08 05:45:00,75,0.0,0.0
2023-09-08 05:45:00,76,0.0,0.0
2023-09-08 05:45:00,77,0.0,0.0
2023-09-08 05:45:00,78,0.0,0.0
2023-09-08 05:45:00,79,0.0,0.0
2023-09-08 05:45:00,80,0.0,0.0
2023-09-08 05:45:00,83,330.51001,320.353729
2023-09-08 05:45:00,84,333.269989,329.484344
2023-09-08 05:45:00,85,329.820007,320.0
2023-09-08 05:45:00,86,0.0,0.0
2023-09-08 05:45:00,87,329.820007,329.60849
2023-09-08 05:45:00,88,330.068329,329.757294
2023-09-08 05:45:00,89,331.200012,330.003937
2023-09-08 05:45:00,90,329.130005,329.130005
2023-09-08 05:45:00,91,750.176025,750.176025
2023-09-08 05:45:00,92,907.737854,746.845947
2023-09-08 05:45:00,95,0.0,0.0
2023-09-08 05:45:00,96,0.0,0.0
2023-09-08 05:45:00,97,0.0,0.0
2023-09-08 05:45:00,98,0.0,0.0
2023-09-08 05:45:00,99,0.0,0.0
2023-09-08 05:45:00,100,0.0,0.0
2023-09-08 05:45:00,101,0.0,0.0
2023-09-08 05:45:00,102,0.0,0.0
2023-09-08 05:45:00,103,0.0,0.0
2023-09-08 05:45:00,104,0.0,0.0
2023-09-08 05:45:00,105,0.0,0.0
2023-09-08 05:45:00,106,0.0,0.0
2023-09-08 05:45:00,107,0.0,0.0
2023-09-08 05:45:00,108,5.950758,0.0
2023-09-08 05:45:00,112,0.0,0.0
2023-09-08 05:45:00,113,0.0,0.0
2023-09-08 05:45:00,114,0.0,0.0
2023-09-08 05:45:00,115,921.0,757.603394
2023-09-08 05:45:00,116,917.99292,753.712402
2023-09-08 05:45:00,117,0.0,0.0
2023-09-08 05:45:00,118,0.0,0.0
2023-09-08 05:45:00,119,0.0,0.0
2023-09-08 05:45:00,120,0.0,0.0
2023-09-08 05:45:00,126,0.0,0.0
2023-09-08 05:45:00,127,0.0,0.0
2023-09-08 05:45:00,128,991.0,750.0
2023-09-08 05:45:00,129,989.0,750.0
2023-09-08 05:45:00,130,0.0,0.0
2023-09-08 05:45:00,131,977.0,718.0
2023-09-08 05:45:00,132,933.0,758.0
2023-09-08 05:45:00,133,956.0,755.0
2023-09-08 05:45:00,134,184.401855,176.319138
2023-09-08 05:45:00,135,263.539795,210.0
2023-09-08 05:45:00,136,0.0,0.0
2023-09-08 05:45:00,137,0.0,0.0
2023-09-08 05:45:00,138,0.0,0.0
2023-09-08 05:45:00,139,298.5,207.0
2023-09-08 05:45:00,140,0.0,0.0
2023-09-08 05:45:00,141,136.5,95.0
2023-09-08 05:45:00,142,173.5,88.0
2023-09-08 05:45:00,143,173.5,88.907463
2023-09-08 05:45:00,144,173.0,104.0
2023-09-08 05:45:00,145,170.5,88.436272
2023-09-08 05:45:00,146,170.5,88.436272
2023-09-08 05:45:00,147,169.0,104.0
2023-09-08 05:45:00,150,0.0,0.0
2023-09-08 05:45:00,151,0.0,0.0
2023-09-08 05:45:00,152,0.0,0.0
2023-09-08 05:45:00,153,0.0,0.0
2023-09-08 05:45:00,154,244.0,134.0
2023-09-08 05:45:00,155,124.0,67.0
2023-09-08 05:45:00,156,0.0,0.0
2023-09-08 05:45:00,158,0.0,0.0
2023-09-08 05:45:00,159,995.0,795.0
2023-09-08 05:45:00,160,0.0,0.0
2023-09-08 05:45:00,161,0.0,0.0
2023-09-08 05:45:00,162,0.0,0.0
2023-09-08 05:45:00,166,0.0,0.0
2023-09-08 05:45:00,167,0.0,0.0
2023-09-08 05:45:00,168,0.0,0.0
2023-09-08 05:45:00,169,0.0,0.0
2023-09-08 05:45:00,170,0.0,0.0
2023-09-08 05:45:00,171,0.0,0.0
2023-09-08 05:45:00,172,0.0,0.0
2023-09-08 05:45:00,173,0.0,0.0
2023-09-08 05:45:00,174,0.0,0.0
2023-09-08 05:45:00,175,282.326691,152.0
2023-09-08 05:45:00,176,0.0,0.0
2023-09-08 05:45:00,177,148.0,107.0
2023-09-08 05:45:00,178,0.0,0.0
2023-09-08 05:45:00,179,0.0,0.0
2023-09-08 05:45:00,180,0.0,0.0
2023-09-08 05:45:00,181,0.0,0.0
2023-09-08 05:45:00,182,0.0,0.0
2023-09-08 05:45:00,183,0.0,0.0
2023-09-08 05:45:00,184,0.0,0.0
2023-09-08 05:45:00,185,0.0,0.0
2023-09-08 05:45:00,186,0.0,0.0
2023-09-08 05:45:00,187,161.0,115.997803
2023-09-08 05:45:00,188,161.0,115.997803
2023-09-08 05:45:00,189,184.0,120.0
2023-09-08 05:45:00,190,989.0,795.0
2023-09-08 05:45:00,191,987.0,795.0
2023-09-08 05:45:00,193,0.0,0.0
2023-09-08 05:45:00,194,0.0,0.0
2023-09-08 05:45:00,195,0.0,0.0
2023-09-08 05:45:00,196,0.0,0.0
2023-09-08 05:45:00,197,0.0,0.0
2023-09-08 05:45:00,198,200.0,120.0
2023-09-08 05:45:00,200,0.0,0.0
2023-09-08 05:45:00,207,0.0,0.0
2023-09-08 05:45:00,208,0.0,0.0
2023-09-08 05:45:00,209,77.5,60.0
2023-09-08 05:45:00,210,77.5,60.0
2023-09-08 05:45:00,211,77.5,60.0
2023-09-08 05:45:00,212,89.701073,89.701073
2023-09-08 05:45:00,213,0.0,0.0
2023-09-08 05:45:00,214,0.0,0.0
2023-09-08 05:45:00,215,0.0,0.0
2023-09-08 05:45:00,216,0.0,0.0
2023-09-08 05:45:00,217,25.0,20.99826
2023-09-08 05:45:00,218,0.0,0.0
2023-09-08 05:45:00,219,0.0,0.0
2023-09-08 05:45:00,220,0.0,0.0
2023-09-08 05:45:00,231,0.0,0.0
2023-09-08 05:45:00,232,0.0,0.0
2023-09-08 05:45:00,233,0.0,0.0
2023-09-08 05:45:00,234,0.0,0.0
2023-09-08 05:45:00,237,0.0,0.0
2023-09-08 05:45:00,238,0.0,0.0
2023-09-08 05:45:00,240,292.0,200.0
2023-09-08 05:45:00,241,144.0,100.0
2023-09-08 05:45:00,242,0.0,0.0
2023-09-08 05:45:00,243,0.0,0.0
2023-09-08 05:45:00,244,0.0,0.0
2023-09-08 05:45:00,247,0.0,0.0
2023-09-08 05:45:00,248,0.0,0.0
2023-09-08 05:45:00,249,166.333328,99.498901
2023-09-08 05:45:00,250,166.333328,99.334106
2023-09-08 05:45:00,251,0.0,0.0
2023-09-08 05:45:00,252,172.0,130.0
2023-09-08 05:45:00,253,0.0,0.0
2023-09-08 05:45:00,254,0.0,0.0
2023-09-08 05:45:00,255,255.5,167.0
2023-09-08 05:45:00,256,255.5,167.0
2023-09-08 05:45:00,257,268.0,216.0
2023-09-08 05:45:00,258,259.0,162.007477
2023-09-08 05:45:00,259,259.0,162.007477
2023-09-08 05:45:00,260,248.0,208.0
2023-09-08 05:45:00,264,10.000229,5.000229
2023-09-08 05:45:00,265,10.000229,5.000229
2023-09-08 05:45:00,266,300.0,230.0
2023-09-08 05:45:00,267,0.0,0.0
2023-09-08 05:45:00,268,0.0,0.0
2023-09-08 05:45:00,269,0.0,0.0
2023-09-08 05:45:00,270,0.0,0.0
2023-09-08 05:45:00,271,0.0,0.0
2023-09-08 05:45:00,272,0.0,0.0
2023-09-08 05:45:00,273,0.0,0.0
2023-09-08 05:45:00,274,0.0,0.0
2023-09-08 05:45:00,275,0.0,0.0
2023-09-08 05:45:00,276,0.0,0.0
2023-09-08 05:45:00,277,160.0,100.0
2023-09-08 05:45:00,278,69.0,50.0
2023-09-08 05:45:00,279,0.0,0.0
2023-09-08 05:45:00,280,0.0,0.0
2023-09-08 05:45:00,281,0.0,0.0
2023-09-08 05:45:00,282,0.0,0.0
2023-09-08 05:45:00,283,0.0,0.0
2023-09-08 05:45:00,284,0.0,0.0
2023-09-08 05:45:00,285,0.0,0.0
2023-09-08 05:45:00,286,0.0,0.0
2023-09-08 05:45:00,287,0.0,0.0
2023-09-08 05:45:00,288,0.0,0.0
2023-09-08 05:45:00,289,0.0,0.0
2023-09-08 05:45:00,290,0.0,0.0
2023-09-08 05:45:00,291,0.0,0.0
2023-09-08 05:45:00,292,0.0,0.0
2023-09-08 05:45:00,293,0.0,0.0
2023-09-08 05:45:00,294,0.0,0.0
2023-09-08 05:45:00,299,0.0,0.0
2023-09-08 05:45:00,300,0.0,0.0
2023-09-08 05:45:00,301,0.0,0.0
2023-09-08 05:45:00,302,0.0,0.0
2023-09-08 05:45:00,303,0.0,0.0
2023-09-08 05:45:00,304,0.0,0.0
2023-09-08 05:45:00,305,310.651215,215.001404
2023-09-08 05:45:00,306,0.0,0.0
2023-09-08 05:45:00,307,297.395264,200.004578
2023-09-08 05:45:00,308,0.0,0.0
2023-09-08 05:45:00,309,0.0,0.0
2023-09-08 05:45:00,310,0.0,0.0
2023-09-08 05:45:00,311,0.0,0.0
2023-09-08 05:45:00,312,0.0,0.0
2023-09-08 05:45:00,313,0.0,0.0
2023-09-08 05:45:00,314,0.0,0.0
2023-09-08 05:45:00,315,0.0,0.0
2023-09-08 05:45:00,316,0.0,0.0
2023-09-08 05:45:00,317,0.0,0.0
2023-09-08 05:45:00,318,0.0,0.0
2023-09-08 05:45:00,319,0.0,0.0
2023-09-08 05:45:00,320,0.0,0.0
2023-09-08 05:45:00,321,0.0,0.0
2023-09-08 05:45:00,322,0.0,0.0
2023-09-08 05:45:00,323,162.0,122.0
2023-09-08 05:45:00,324,162.0,122.0
2023-09-08 05:45:00,325,171.0,136.0
2023-09-08 05:45:00,326,0.0,0.0
2023-09-08 05:45:00,327,0.0,0.0
2023-09-08 05:45:00,328,0.0,0.0
2023-09-08 05:45:00,329,0.0,0.0
2023-09-08 05:45:00,330,0.0,0.0
2023-09-08 05:45:00,331,816.0,644.669189
2023-09-08 05:45:00,332,519.0,519.0
2023-09-08 05:45:00,333,0.0,0.0
2023-09-08 05:45:00,334,0.0,0.0
2023-09-08 05:45:00,335,0.0,0.0
2023-09-08 05:45:00,336,0.0,0.0
2023-09-08 05:45:00,337,0.0,0.0
2023-09-08 05:45:00,338,0.0,0.0
2023-09-08 05:45:00,339,0.0,0.0
2023-09-08 05:45:00,340,818.0,669.574097
2023-09-08 05:45:00,341,0.0,0.0
2023-09-08 05:45:00,342,166.0,135.0
2023-09-08 05:45:00,343,167.0,135.0
2023-09-08 05:45:00,344,0.0,0.0
2023-09-08 05:45:00,345,0.0,0.0
2023-09-08 05:45:00,346,114.0,80.0
2023-09-08 05:45:00,347,188.0,163.0
2023-09-08 05:45:00,348,0.0,0.0
2023-09-08 05:45:00,349,0.0,0.0
2023-09-08 05:45:00,350,0.0,0.0
2023-09-08 05:45:00,351,0.0,0.0
2023-09-08 05:45:00,352,0.0,0.0
2023-09-08 05:45:00,353,0.0,0.0
2023-09-08 05:45:00,354,0.0,0.0
2023-09-08 05:45:00,355,0.0,0.0
2023-09-08 05:45:00,356,0.0,0.0
2023-09-08 05:45:00,357,0.0,0.0
2023-09-08 05:45:00,358,0.0,0.0
2023-09-08 05:45:00,359,0.0,0.0
2023-09-08 05:45:00,360,0.0,0.0
2023-09-08 05:45:00,361,0.0,0.0
2023-09-08 05:45:00,362,0.0,0.0
2023-09-08 05:45:00,363,0.0,0.0
2023-09-08 05:45:00,366,474.05545,474.05545
2023-09-08 05:45:00,367,474.897491,474.897491
2023-09-08 05:45:00,368,0.0,0.0
2023-09-08 05:45:00,369,0.0,0.0
2023-09-08 05:45:00,370,0.0,0.0
2023-09-08 05:45:00,371,0.0,0.0
2023-09-08 05:45:00,372,0.0,0.0
2023-09-08 05:45:00,373,0.0,0.0
2023-09-08 05:45:00,374,89.922394,69.917511
2023-09-08 05:45:00,375,43.0,34.958755
2023-09-08 05:45:00,376,0.0,0.0
2023-09-08 05:45:00,377,0.0,0.0
2023-09-08 05:45:00,378,0.0,0.0
2023-09-08 05:45:00,379,0.0,0.0
2023-09-08 05:45:00,380,0.0,0.0
2023-09-08 05:45:00,381,0.0,0.0
2023-09-08 05:45:00,382,0.0,0.0
2023-09-08 05:45:00,383,0.0,0.0
2023-09-08 05:45:00,384,0.0,0.0
2023-09-08 05:45:00,385,0.0,0.0
2023-09-08 05:45:00,386,0.0,0.0
2023-09-08 05:45:00,387,0.0,0.0
2023-09-08 05:45:00,388,287.5,181.350159
2023-09-08 05:45:00,389,0.0,0.0
2023-09-08 05:45:00,390,138.5,101.0
2023-09-08 05:45:00,419,308.0,190.002136
2023-09-08 05:45:00,420,308.0,190.002136
2023-09-08 05:45:00,421,274.0,190.002136
2023-09-08 05:45:00,422,0.0,0.0
2023-09-08 05:45:00,423,0.0,0.0
2023-09-08 05:45:00,432,0.0,0.0
2023-09-08 05:45:00,433,374.2789,254.0
2023-09-08 05:45:00,434,284.0,180.013397
2023-09-08 05:45:00,435,284.0,180.013397
2023-09-08 05:45:00,436,284.5,180.013397
2023-09-08 05:45:00,437,284.5,180.013397
2023-09-08 05:45:00,438,287.0,208.0
2023-09-08 05:45:00,439,288.0,208.0
2023-09-08 05:45:00,440,168.0,120.0
2023-09-08 05:45:00,441,168.0,120.0
2023-09-08 05:45:00,442,176.0,120.0
2023-09-08 05:45:00,443,0.0,0.0
2023-09-08 05:45:00,444,0.0,0.0
2023-09-08 05:45:00,450,239.0,130.414734
2023-09-08 05:45:00,451,136.0,85.0
2023-09-08 05:45:00,452,0.0,0.0
2023-09-08 05:45:00,453,0.0,0.0
2023-09-08 05:45:00,459,385.50351,264.399994
2023-09-08 05:45:00,467,12.0,5.000153
2023-09-08 05:45:00,468,12.0,4.000366
2023-09-08 05:45:00,469,5.000153,1.600391
2023-09-08 05:45:00,471,4.41167,0.0
2023-09-08 05:45:00,472,209.99176,180.0
2023-09-08 05:45:00,473,105.0,90.0
2023-09-08 05:45:00,474,209.99176,180.0
2023-09-08 05:45:00,475,105.0,90.0
2023-09-08 05:45:00,477,0.0,0.0
2023-09-08 05:45:00,478,0.0,0.0
2023-09-08 05:45:00,479,0.0,0.0
2023-09-08 05:45:00,480,0.0,0.0
2023-09-08 05:45:00,481,0.0,0.0
2023-09-08 05:45:00,482,0.0,0.0
2023-09-08 05:45:00,485,0.0,0.0
2023-09-08 05:45:00,486,0.0,0.0
2023-09-08 05:45:00,487,0.0,0.0
2023-09-08 05:45:00,488,0.0,0.0
2023-09-08 05:45:00,489,990.0,795.0
2023-09-08 05:45:00,490,993.0,795.0
2023-09-08 05:45:00,491,961.0,791.0
2023-09-08 05:45:00,492,966.0,786.0
2023-09-08 05:45:00,493,988.0,795.0
2023-09-08 05:45:00,494,0.0,0.0
2023-09-08 05:45:00,495,0.0,0.0
2023-09-08 05:45:00,496,300.0,200.0
2023-09-08 05:45:00,497,0.0,0.0
2023-09-08 05:45:00,498,0.0,0.0
2023-09-08 05:45:00,499,0.0,0.0
2023-09-08 05:45:00,501,297.5,158.003479
2023-09-08 05:45:00,502,165.752197,165.752197
2023-09-08 05:45:00,503,291.0,200.0
2023-09-08 05:45:00,507,0.0,0.0
2023-09-08 05:45:00,508,0.0,0.0
2023-09-08 05:45:00,511,0.0,0.0
2023-09-08 05:45:00,512,0.0,0.0
2023-09-08 05:45:00,513,338.0,150.0
2023-09-08 05:45:00,514,134.0,120.0
2023-09-08 05:45:00,516,850.012939,749.988525
2023-09-08 05:45:00,521,939.0,771.126221
2023-09-08 05:45:00,522,940.0,577.0
2023-09-08 05:45:00,523,0.0,0.0
2023-09-08 05:45:00,524,0.0,0.0
2023-09-08 05:45:00,525,0.0,0.0
2023-09-08 05:45:00,526,259.0,131.0
2023-09-08 05:45:00,527,1357.0,1058.099976
2023-09-08 05:45:00,528,259.0,131.0
2023-09-08 05:45:00,529,908.936523,693.57196
2023-09-08 05:45:00,530,908.936523,686.896179
2023-09-08 05:45:00,533,0.0,0.0
2023-09-08 05:45:00,534,0.0,0.0
2023-09-08 05:45:00,535,0.0,0.0
2023-09-08 05:45:00,536,0.0,0.0
2023-09-08 05:45:00,537,0.0,0.0
2023-09-08 05:45:00,538,0.0,0.0
2023-09-08 05:45:00,539,340.0,168.0
2023-09-08 05:45:00,540,145.0,84.0
2023-09-08 05:45:00,541,77.0,50.0
2023-09-08 05:45:00,542,42.0,38.500824
2023-09-08 05:45:00,544,1012.0,795.0
2023-09-08 05:45:00,545,1012.0,795.0
2023-09-08 05:45:00,546,356.0,186.0
2023-09-08 05:45:00,547,356.0,186.0
2023-09-08 05:45:00,548,326.0,254.0
2023-09-08 05:45:00,549,243.0,120.0
2023-09-08 05:45:00,550,117.0,90.0
2023-09-08 05:45:00,554,838.759277,665.0
2023-09-08 05:45:00,555,0.0,0.0
2023-09-08 05:45:00,556,0.0,0.0
2023-09-08 05:45:00,557,0.0,0.0
2023-09-08 05:45:00,558,0.0,0.0
2023-09-08 05:45:00,559,0.0,0.0
2023-09-08 05:45:00,560,0.0,0.0
2023-09-08 05:50:00,1,0.0,0.0
2023-09-08 05:50:00,2,0.0,0.0
2023-09-08 05:50:00,3,413.989746,364.991486
2023-09-08 05:50:00,4,399.555542,364.991486
2023-09-08 05:50:00,5,0.0,0.0
2023-09-08 05:50:00,6,404.642975,364.991486
2023-09-08 05:50:00,7,405.445587,364.991486
2023-09-08 05:50:00,8,0.0,0.0
2023-09-08 05:50:00,9,0.0,0.0
2023-09-08 05:50:00,10,440.689941,364.371613
2023-09-08 05:50:00,11,350.0,200.0
2023-09-08 05:50:00,12,0.0,0.0
2023-09-08 05:50:00,15,415.679596,395.625122
2023-09-08 05:50:00,16,0.0,0.0
2023-09-08 05:50:00,17,0.0,0.0
2023-09-08 05:50:00,18,405.232788,380.018097
2023-09-08 05:50:00,27,615.0,615.0
2023-09-08 05:50:00,28,0.0,0.0
2023-09-08 05:50:00,29,612.0,612.0
2023-09-08 05:50:00,33,0.0,0.0
2023-09-08 05:50:00,36,977.0,795.0
2023-09-08 05:50:00,37,984.0,795.0
2023-09-08 05:50:00,43,0.0,0.0
2023-09-08 05:50:00,46,506.0,453.057983
2023-09-08 05:50:00,47,462.986359,409.996735
2023-09-08 05:50:00,48,0.0,0.0
2023-09-08 05:50:00,49,462.763214,410.021515
2023-09-08 05:50:00,50,463.0,405.012726
2023-09-08 05:50:00,51,463.0,405.012726
2023-09-08 05:50:00,52,0.0,0.0
2023-09-08 05:50:00,53,0.0,0.0
2023-09-08 05:50:00,54,0.0,0.0
2023-09-08 05:50:00,55,0.0,0.0
2023-09-08 05:50:00,56,0.0,0.0
2023-09-08 05:50:00,57,0.0,0.0
2023-09-08 05:50:00,58,0.0,0.0
2023-09-08 05:50:00,59,0.0,0.0
2023-09-08 05:50:00,60,0.0,0.0
2023-09-08 05:50:00,61,439.046021,339.046021
2023-09-08 05:50:00,62,0.0,0.0
2023-09-08 05:50:00,63,0.0,0.0
2023-09-08 05:50:00,64,0.0,0.0
2023-09-08 05:50:00,65,422.221344,369.330841
2023-09-08 05:50:00,66,432.809357,380.439606
2023-09-08 05:50:00,67,393.160065,316.93631
2023-09-08 05:50:00,68,0.0,0.0
2023-09-08 05:50:00,69,886.803894,671.49646
2023-09-08 05:50:00,70,884.994141,670.621338
2023-09-08 05:50:00,71,0.0,0.0
2023-09-08 05:50:00,72,0.0,0.0
2023-09-08 05:50:00,73,0.0,0.0
2023-09-08 05:50:00,74,0.0,0.0
2023-09-08 05:50:00,75,0.0,0.0
2023-09-08 05:50:00,76,0.0,0.0
2023-09-08 05:50:00,77,0.0,0.0
2023-09-08 05:50:00,78,0.0,0.0
2023-09-08 05:50:00,79,0.0,0.0
2023-09-08 05:50:00,80,0.0,0.0
2023-09-08 05:50:00,83,330.51001,320.353729
2023-09-08 05:50:00,84,333.269989,329.484344
2023-09-08 05:50:00,85,329.820007,320.0
2023-09-08 05:50:00,86,0.0,0.0
2023-09-08 05:50:00,87,329.820007,329.583588
2023-09-08 05:50:00,88,330.068329,329.757294
2023-09-08 05:50:00,89,331.200012,330.003937
2023-09-08 05:50:00,90,329.130005,329.130005
2023-09-08 05:50:00,91,750.176025,750.176025
2023-09-08 05:50:00,92,874.564148,746.9375
2023-09-08 05:50:00,95,0.0,0.0
2023-09-08 05:50:00,96,0.0,0.0
2023-09-08 05:50:00,97,0.0,0.0
2023-09-08 05:50:00,98,0.0,0.0
2023-09-08 05:50:00,99,0.0,0.0
2023-09-08 05:50:00,100,0.0,0.0
2023-09-08 05:50:00,101,0.0,0.0
2023-09-08 05:50:00,102,0.0,0.0
2023-09-08 05:50:00,103,0.0,0.0
2023-09-08 05:50:00,104,0.0,0.0
2023-09-08 05:50:00,105,0.0,0.0
2023-09-08 05:50:00,106,0.0,0.0
2023-09-08 05:50:00,107,0.0,0.0
2023-09-08 05:50:00,108,7.572232,0.0
2023-09-08 05:50:00,112,0.0,0.0
2023-09-08 05:50:00,113,0.0,0.0
2023-09-08 05:50:00,114,0.0,0.0
2023-09-08 05:50:00,115,921.0,751.324219
2023-09-08 05:50:00,116,917.99292,750.045654
2023-09-08 05:50:00,117,0.0,0.0
2023-09-08 05:50:00,118,0.0,0.0
2023-09-08 05:50:00,119,0.0,0.0
2023-09-08 05:50:00,120,0.0,0.0
2023-09-08 05:50:00,126,0.0,0.0
2023-09-08 05:50:00,127,0.0,0.0
2023-09-08 05:50:00,128,991.0,750.0
2023-09-08 05:50:00,129,989.0,750.0
2023-09-08 05:50:00,130,0.0,0.0
2023-09-08 05:50:00,131,977.0,718.0
2023-09-08 05:50:00,132,933.0,758.0
2023-09-08 05:50:00,133,956.0,755.0
2023-09-08 05:50:00,134,182.445984,176.292465
2023-09-08 05:50:00,135,262.380005,210.0
2023-09-08 05:50:00,136,0.0,0.0
2023-09-08 05:50:00,137,0.0,0.0
2023-09-08 05:50:00,138,0.0,0.0
2023-09-08 05:50:00,139,298.5,207.0
2023-09-08 05:50:00,140,0.0,0.0
2023-09-08 05:50:00,141,136.5,95.0
2023-09-08 05:50:00,142,173.5,88.0
2023-09-08 05:50:00,143,173.5,88.907463
2023-09-08 05:50:00,144,173.0,104.0
2023-09-08 05:50:00,145,170.5,88.436272
2023-09-08 05:50:00,146,170.5,88.436272
2023-09-08 05:50:00,147,169.0,104.0
2023-09-08 05:50:00,150,0.0,0.0
2023-09-08 05:50:00,151,0.0,0.0
2023-09-08 05:50:00,152,0.0,0.0
2023-09-08 05:50:00,153,0.0,0.0
2023-09-08 05:50:00,154,244.0,134.0
2023-09-08 05:50:00,155,124.0,67.0
2023-09-08 05:50:00,156,0.0,0.0
2023-09-08 05:50:00,158,0.0,0.0
2023-09-08 05:50:00,159,995.0,795.0
2023-09-08 05:50:00,160,0.0,0.0
2023-09-08 05:50:00,161,0.0,0.0
2023-09-08 05:50:00,162,0.0,0.0
2023-09-08 05:50:00,166,0.0,0.0
2023-09-08 05:50:00,167,0.0,0.0
2023-09-08 05:50:00,168,0.0,0.0
2023-09-08 05:50:00,169,0.0,0.0
2023-09-08 05:50:00,170,0.0,0.0
2023-09-08 05:50:00,171,0.0,0.0
2023-09-08 05:50:00,172,0.0,0.0
2023-09-08 05:50:00,173,0.0,0.0
2023-09-08 05:50:00,174,0.0,0.0
2023-09-08 05:50:00,175,282.326691,152.0
2023-09-08 05:50:00,176,0.0,0.0
2023-09-08 05:50:00,177,148.0,107.0
2023-09-08 05:50:00,178,0.0,0.0
2023-09-08 05:50:00,179,0.0,0.0
2023-09-08 05:50:00,180,0.0,0.0
2023-09-08 05:50:00,181,0.0,0.0
2023-09-08 05:50:00,182,0.0,0.0
2023-09-08 05:50:00,183,0.0,0.0
2023-09-08 05:50:00,184,0.0,0.0
2023-09-08 05:50:00,185,0.0,0.0
2023-09-08 05:50:00,186,0.0,0.0
2023-09-08 05:50:00,187,161.0,115.997803
2023-09-08 05:50:00,188,161.0,115.997803
2023-09-08 05:50:00,189,184.0,120.0
2023-09-08 05:50:00,190,989.0,795.0
2023-09-08 05:50:00,191,987.0,795.0
2023-09-08 05:50:00,193,0.0,0.0
2023-09-08 05:50:00,194,0.0,0.0
2023-09-08 05:50:00,195,0.0,0.0
2023-09-08 05:50:00,196,0.0,0.0
2023-09-08 05:50:00,197,0.0,0.0
2023-09-08 05:50:00,198,200.0,120.0
2023-09-08 05:50:00,200,0.0,0.0
2023-09-08 05:50:00,207,0.0,0.0
2023-09-08 05:50:00,208,0.0,0.0
2023-09-08 05:50:00,209,77.5,60.0
2023-09-08 05:50:00,210,77.5,60.0
2023-09-08 05:50:00,211,77.5,60.0
2023-09-08 05:50:00,212,89.701073,89.701073
2023-09-08 05:50:00,213,0.0,0.0
2023-09-08 05:50:00,214,0.0,0.0
2023-09-08 05:50:00,215,0.0,0.0
2023-09-08 05:50:00,216,0.0,0.0
2023-09-08 05:50:00,217,25.0,20.99826
2023-09-08 05:50:00,218,0.0,0.0
2023-09-08 05:50:00,219,0.0,0.0
2023-09-08 05:50:00,220,0.0,0.0
2023-09-08 05:50:00,231,0.0,0.0
2023-09-08 05:50:00,232,0.0,0.0
2023-09-08 05:50:00,233,0.0,0.0
2023-09-08 05:50:00,234,0.0,0.0
2023-09-08 05:50:00,237,0.0,0.0
2023-09-08 05:50:00,238,0.0,0.0
2023-09-08 05:50:00,240,292.0,200.0
2023-09-08 05:50:00,241,144.0,100.0
2023-09-08 05:50:00,242,0.0,0.0
2023-09-08 05:50:00,243,0.0,0.0
2023-09-08 05:50:00,244,0.0,0.0
2023-09-08 05:50:00,247,0.0,0.0
2023-09-08 05:50:00,248,0.0,0.0
2023-09-08 05:50:00,249,166.333328,99.553833
2023-09-08 05:50:00,250,166.333328,99.279175
2023-09-08 05:50:00,251,0.0,0.0
2023-09-08 05:50:00,252,172.0,130.0
2023-09-08 05:50:00,253,0.0,0.0
2023-09-08 05:50:00,254,0.0,0.0
2023-09-08 05:50:00,255,255.5,167.0
2023-09-08 05:50:00,256,255.5,167.0
2023-09-08 05:50:00,257,268.0,216.0
2023-09-08 05:50:00,258,259.0,162.007477
2023-09-08 05:50:00,259,259.0,162.007477
2023-09-08 05:50:00,260,248.0,208.0
2023-09-08 05:50:00,264,10.000229,5.000229
2023-09-08 05:50:00,265,10.000229,5.000229
2023-09-08 05:50:00,266,300.0,230.0
2023-09-08 05:50:00,267,0.0,0.0
2023-09-08 05:50:00,268,0.0,0.0
2023-09-08 05:50:00,269,0.0,0.0
2023-09-08 05:50:00,270,0.0,0.0
2023-09-08 05:50:00,271,0.0,0.0
2023-09-08 05:50:00,272,0.0,0.0
2023-09-08 05:50:00,273,0.0,0.0
2023-09-08 05:50:00,274,0.0,0.0
2023-09-08 05:50:00,275,0.0,0.0
2023-09-08 05:50:00,276,0.0,0.0
2023-09-08 05:50:00,277,160.0,100.0
2023-09-08 05:50:00,278,69.0,50.0
2023-09-08 05:50:00,279,0.0,0.0
2023-09-08 05:50:00,280,0.0,0.0
2023-09-08 05:50:00,281,0.0,0.0
2023-09-08 05:50:00,282,0.0,0.0
2023-09-08 05:50:00,283,0.0,0.0
2023-09-08 05:50:00,284,0.0,0.0
2023-09-08 05:50:00,285,0.0,0.0
2023-09-08 05:50:00,286,0.0,0.0
2023-09-08 05:50:00,287,0.0,0.0
2023-09-08 05:50:00,288,0.0,0.0
2023-09-08 05:50:00,289,0.0,0.0
2023-09-08 05:50:00,290,0.0,0.0
2023-09-08 05:50:00,291,0.0,0.0
2023-09-08 05:50:00,292,0.0,0.0
2023-09-08 05:50:00,293,0.0,0.0
2023-09-08 05:50:00,294,0.0,0.0
2023-09-08 05:50:00,299,0.0,0.0
2023-09-08 05:50:00,300,0.0,0.0
2023-09-08 05:50:00,301,0.0,0.0
2023-09-08 05:50:00,302,0.0,0.0
2023-09-08 05:50:00,303,0.0,0.0
2023-09-08 05:50:00,304,0.0,0.0
2023-09-08 05:50:00,305,310.750153,215.001404
2023-09-08 05:50:00,306,0.0,0.0
2023-09-08 05:50:00,307,297.010956,200.004578
2023-09-08 05:50:00,308,0.0,0.0
2023-09-08 05:50:00,309,0.0,0.0
2023-09-08 05:50:00,310,0.0,0.0
2023-09-08 05:50:00,311,0.0,0.0
2023-09-08 05:50:00,312,0.0,0.0
2023-09-08 05:50:00,313,0.0,0.0
2023-09-08 05:50:00,314,0.0,0.0
2023-09-08 05:50:00,315,0.0,0.0
2023-09-08 05:50:00,316,0.0,0.0
2023-09-08 05:50:00,317,0.0,0.0
2023-09-08 05:50:00,318,0.0,0.0
2023-09-08 05:50:00,319,0.0,0.0
2023-09-08 05:50:00,320,0.0,0.0
2023-09-08 05:50:00,321,0.0,0.0
2023-09-08 05:50:00,322,0.0,0.0
2023-09-08 05:50:00,323,162.0,122.0
2023-09-08 05:50:00,324,162.0,122.0
2023-09-08 05:50:00,325,171.0,136.0
2023-09-08 05:50:00,326,0.0,0.0
2023-09-08 05:50:00,327,0.0,0.0
2023-09-08 05:50:00,328,0.0,0.0
2023-09-08 05:50:00,329,0.0,0.0
2023-09-08 05:50:00,330,0.0,0.0
2023-09-08 05:50:00,331,816.0,644.669189
2023-09-08 05:50:00,332,519.0,519.0
2023-09-08 05:50:00,333,0.0,0.0
2023-09-08 05:50:00,334,0.0,0.0
2023-09-08 05:50:00,335,0.0,0.0
2023-09-08 05:50:00,336,0.0,0.0
2023-09-08 05:50:00,337,0.0,0.0
2023-09-08 05:50:00,338,0.0,0.0
2023-09-08 05:50:00,339,0.0,0.0
2023-09-08 05:50:00,340,818.0,669.366699
2023-09-08 05:50:00,341,0.0,0.0
2023-09-08 05:50:00,342,166.0,135.0
2023-09-08 05:50:00,343,167.0,135.0
2023-09-08 05:50:00,344,0.0,0.0
2023-09-08 05:50:00,345,0.0,0.0
2023-09-08 05:50:00,346,114.0,80.0
2023-09-08 05:50:00,347,188.0,163.0
2023-09-08 05:50:00,348,0.0,0.0
2023-09-08 05:50:00,349,0.0,0.0
2023-09-08 05:50:00,350,0.0,0.0
2023-09-08 05:50:00,351,0.0,0.0
2023-09-08 05:50:00,352,0.0,0.0
2023-09-08 05:50:00,353,0.0,0.0
2023-09-08 05:50:00,354,0.0,0.0
2023-09-08 05:50:00,355,0.0,0.0
2023-09-08 05:50:00,356,0.0,0.0
2023-09-08 05:50:00,357,0.0,0.0
2023-09-08 05:50:00,358,0.0,0.0
2023-09-08 05:50:00,359,0.0,0.0
2023-09-08 05:50:00,360,0.0,0.0
2023-09-08 05:50:00,361,0.0,0.0
2023-09-08 05:50:00,362,0.0,0.0
2023-09-08 05:50:00,363,0.0,0.0
2023-09-08 05:50:00,366,474.05545,474.05545
2023-09-08 05:50:00,367,474.897491,474.897491
2023-09-08 05:50:00,368,0.0,0.0
2023-09-08 05:50:00,369,0.0,0.0
2023-09-08 05:50:00,370,0.0,0.0
2023-09-08 05:50:00,371,0.0,0.0
2023-09-08 05:50:00,372,0.0,0.0
2023-09-08 05:50:00,373,0.0,0.0
2023-09-08 05:50:00,374,89.922394,69.917511
2023-09-08 05:50:00,375,43.0,34.958755
2023-09-08 05:50:00,376,0.0,0.0
2023-09-08 05:50:00,377,0.0,0.0
2023-09-08 05:50:00,378,0.0,0.0
2023-09-08 05:50:00,379,0.0,0.0
2023-09-08 05:50:00,380,0.0,0.0
2023-09-08 05:50:00,381,0.0,0.0
2023-09-08 05:50:00,382,0.0,0.0
2023-09-08 05:50:00,383,0.0,0.0
2023-09-08 05:50:00,384,0.0,0.0
2023-09-08 05:50:00,385,0.0,0.0
2023-09-08 05:50:00,386,0.0,0.0
2023-09-08 05:50:00,387,0.0,0.0
2023-09-08 05:50:00,388,287.5,181.319641
2023-09-08 05:50:00,389,0.0,0.0
2023-09-08 05:50:00,390,138.5,101.0
2023-09-08 05:50:00,419,308.0,190.002136
2023-09-08 05:50:00,420,308.0,190.002136
2023-09-08 05:50:00,421,274.0,190.002136
2023-09-08 05:50:00,422,0.0,0.0
2023-09-08 05:50:00,423,0.0,0.0
2023-09-08 05:50:00,432,0.0,0.0
2023-09-08 05:50:00,433,374.185791,254.0
2023-09-08 05:50:00,434,284.0,180.013397
2023-09-08 05:50:00,435,284.0,180.013397
2023-09-08 05:50:00,436,284.5,180.013397
2023-09-08 05:50:00,437,284.5,180.013397
2023-09-08 05:50:00,438,287.0,208.0
2023-09-08 05:50:00,439,288.0,208.0
2023-09-08 05:50:00,440,168.0,120.0
2023-09-08 05:50:00,441,168.0,120.0
2023-09-08 05:50:00,442,176.0,120.0
2023-09-08 05:50:00,443,0.0,0.0
2023-09-08 05:50:00,444,0.0,0.0
2023-09-08 05:50:00,450,239.0,130.414734
2023-09-08 05:50:00,451,136.0,85.0
2023-09-08 05:50:00,452,0.0,0.0
2023-09-08 05:50:00,453,0.0,0.0
2023-09-08 05:50:00,459,385.239197,264.399994
2023-09-08 05:50:00,467,12.0,5.000153
2023-09-08 05:50:00,468,12.0,4.000366
2023-09-08 05:50:00,469,5.000153,1.600391
2023-09-08 05:50:00,471,4.622135,0.0
2023-09-08 05:50:00,472,209.99176,180.0
2023-09-08 05:50:00,473,105.0,90.0
2023-09-08 05:50:00,474,209.99176,180.0
2023-09-08 05:50:00,475,105.0,90.0
2023-09-08 05:50:00,477,0.0,0.0
2023-09-08 05:50:00,478,0.0,0.0
2023-09-08 05:50:00,479,0.0,0.0
2023-09-08 05:50:00,480,0.0,0.0
2023-09-08 05:50:00,481,0.0,0.0
2023-09-08 05:50:00,482,0.0,0.0
2023-09-08 05:50:00,485,0.0,0.0
2023-09-08 05:50:00,486,0.0,0.0
2023-09-08 05:50:00,487,0.0,0.0
2023-09-08 05:50:00,488,0.0,0.0
2023-09-08 05:50:00,489,990.0,795.0
2023-09-08 05:50:00,490,993.0,795.0
2023-09-08 05:50:00,491,961.0,791.0
2023-09-08 05:50:00,492,966.0,786.0
2023-09-08 05:50:00,493,988.0,795.0
2023-09-08 05:50:00,494,0.0,0.0
2023-09-08 05:50:00,495,0.0,0.0
2023-09-08 05:50:00,496,300.0,200.0
2023-09-08 05:50:00,497,0.0,0.0
2023-09-08 05:50:00,498,0.0,0.0
2023-09-08 05:50:00,499,0.0,0.0
2023-09-08 05:50:00,501,297.5,158.003479
2023-09-08 05:50:00,502,158.0,158.0
2023-09-08 05:50:00,503,291.0,200.0
2023-09-08 05:50:00,507,0.0,0.0
2023-09-08 05:50:00,508,0.0,0.0
2023-09-08 05:50:00,511,0.0,0.0
2023-09-08 05:50:00,512,0.0,0.0
2023-09-08 05:50:00,513,338.0,150.0
2023-09-08 05:50:00,514,134.0,120.0
2023-09-08 05:50:00,516,850.012939,749.988525
2023-09-08 05:50:00,521,939.0,755.281616
2023-09-08 05:50:00,522,940.0,577.0
2023-09-08 05:50:00,523,0.0,0.0
2023-09-08 05:50:00,524,0.0,0.0
2023-09-08 05:50:00,525,0.0,0.0
2023-09-08 05:50:00,526,259.0,131.0
2023-09-08 05:50:00,527,1357.0,1058.099976
2023-09-08 05:50:00,528,259.0,131.0
2023-09-08 05:50:00,529,908.936523,680.021545
2023-09-08 05:50:00,530,908.936523,684.472107
2023-09-08 05:50:00,533,0.0,0.0
2023-09-08 05:50:00,534,0.0,0.0
2023-09-08 05:50:00,535,0.0,0.0
2023-09-08 05:50:00,536,0.0,0.0
2023-09-08 05:50:00,537,0.0,0.0
2023-09-08 05:50:00,538,0.0,0.0
2023-09-08 05:50:00,539,340.0,168.0
2023-09-08 05:50:00,540,145.0,84.0
2023-09-08 05:50:00,541,77.0,50.0
2023-09-08 05:50:00,542,42.0,38.500824
2023-09-08 05:50:00,544,1012.0,795.0
2023-09-08 05:50:00,545,1012.0,795.0
2023-09-08 05:50:00,546,356.0,186.0
2023-09-08 05:50:00,547,356.0,186.0
2023-09-08 05:50:00,548,326.0,254.0
2023-09-08 05:50:00,549,243.0,120.0
2023-09-08 05:50:00,550,117.0,90.0
2023-09-08 05:50:00,554,838.759277,665.0
2023-09-08 05:50:00,555,0.0,0.0
2023-09-08 05:50:00,556,0.0,0.0
2023-09-08 05:50:00,557,0.0,0.0
2023-09-08 05:50:00,558,0.0,0.0
2023-09-08 05:50:00,559,0.0,0.0
2023-09-08 05:50:00,560,0.0,0.0
2023-09-08 05:55:00,1,0.0,0.0
2023-09-08 05:55:00,2,0.0,0.0
2023-09-08 05:55:00,3,397.609283,364.991486
2023-09-08 05:55:00,4,375.442993,364.991486
2023-09-08 05:55:00,5,0.0,0.0
2023-09-08 05:55:00,6,392.705414,364.991486
2023-09-08 05:55:00,7,392.684204,364.991486
2023-09-08 05:55:00,8,0.0,0.0
2023-09-08 05:55:00,9,0.0,0.0
2023-09-08 05:55:00,10,440.319336,364.371613
2023-09-08 05:55:00,11,350.0,200.0
2023-09-08 05:55:00,12,0.0,0.0
2023-09-08 05:55:00,15,395.625122,395.625122
2023-09-08 05:55:00,16,0.0,0.0
2023-09-08 05:55:00,17,0.0,0.0
2023-09-08 05:55:00,18,399.790283,380.018097
2023-09-08 05:55:00,27,615.0,615.0
2023-09-08 05:55:00,28,0.0,0.0
2023-09-08 05:55:00,29,612.0,612.0
2023-09-08 05:55:00,33,0.0,0.0
2023-09-08 05:55:00,36,977.0,795.0
2023-09-08 05:55:00,37,968.0,795.0
2023-09-08 05:55:00,43,0.0,0.0
2023-09-08 05:55:00,46,502.264069,445.009064
2023-09-08 05:55:00,47,462.986359,409.996735
2023-09-08 05:55:00,48,0.0,0.0
2023-09-08 05:55:00,49,462.763214,410.021515
2023-09-08 05:55:00,50,463.0,405.012726
2023-09-08 05:55:00,51,463.0,405.012726
2023-09-08 05:55:00,52,0.0,0.0
2023-09-08 05:55:00,53,0.0,0.0
2023-09-08 05:55:00,54,0.0,0.0
2023-09-08 05:55:00,55,0.0,0.0
2023-09-08 05:55:00,56,0.0,0.0
2023-09-08 05:55:00,57,0.0,0.0
2023-09-08 05:55:00,58,0.0,0.0
2023-09-08 05:55:00,59,0.0,0.0
2023-09-08 05:55:00,60,0.0,0.0
2023-09-08 05:55:00,61,439.043274,339.043274
2023-09-08 05:55:00,62,0.0,0.0
2023-09-08 05:55:00,63,0.0,0.0
2023-09-08 05:55:00,64,0.0,0.0
2023-09-08 05:55:00,65,422.221344,369.355621
2023-09-08 05:55:00,66,432.809357,380.439606
2023-09-08 05:55:00,67,393.160065,316.93631
2023-09-08 05:55:00,68,0.0,0.0
2023-09-08 05:55:00,69,886.803894,670.0
2023-09-08 05:55:00,70,884.994141,670.792969
2023-09-08 05:55:00,71,0.0,0.0
2023-09-08 05:55:00,72,0.0,0.0
2023-09-08 05:55:00,73,0.0,0.0
2023-09-08 05:55:00,74,0.0,0.0
2023-09-08 05:55:00,75,0.0,0.0
2023-09-08 05:55:00,76,0.0,0.0
2023-09-08 05:55:00,77,0.0,0.0
2023-09-08 05:55:00,78,0.0,0.0
2023-09-08 05:55:00,79,0.0,0.0
2023-09-08 05:55:00,80,0.0,0.0
2023-09-08 05:55:00,83,330.51001,320.353729
2023-09-08 05:55:00,84,333.269989,329.484344
2023-09-08 05:55:00,85,329.820007,320.0
2023-09-08 05:55:00,86,0.0,0.0
2023-09-08 05:55:00,87,329.820007,329.60849
2023-09-08 05:55:00,88,330.068329,329.757294
2023-09-08 05:55:00,89,331.200012,330.003937
2023-09-08 05:55:00,90,329.130005,329.130005
2023-09-08 05:55:00,91,750.176025,750.176025
2023-09-08 05:55:00,92,901.43396,746.845947
2023-09-08 05:55:00,95,0.0,0.0
2023-09-08 05:55:00,96,0.0,0.0
2023-09-08 05:55:00,97,0.0,0.0
2023-09-08 05:55:00,98,0.0,0.0
2023-09-08 05:55:00,99,0.0,0.0
2023-09-08 05:55:00,100,0.0,0.0
2023-09-08 05:55:00,101,0.0,0.0
2023-09-08 05:55:00,102,0.0,0.0
2023-09-08 05:55:00,103,0.0,0.0
2023-09-08 05:55:00,104,0.0,0.0
2023-09-08 05:55:00,105,0.0,0.0
2023-09-08 05:55:00,106,0.0,0.0
2023-09-08 05:55:00,107,0.0,0.0
2023-09-08 05:55:00,108,9.454044,0.0
2023-09-08 05:55:00,112,0.0,0.0
2023-09-08 05:55:00,113,0.0,0.0
2023-09-08 05:55:00,114,0.0,0.0
2023-09-08 05:55:00,115,921.0,750.045654
2023-09-08 05:55:00,116,917.99292,750.045654
2023-09-08 05:55:00,117,0.0,0.0
2023-09-08 05:55:00,118,0.0,0.0
2023-09-08 05:55:00,119,0.0,0.0
2023-09-08 05:55:00,120,0.0,0.0
2023-09-08 05:55:00,126,0.0,0.0
2023-09-08 05:55:00,127,0.0,0.0
2023-09-08 05:55:00,128,991.0,750.0
2023-09-08 05:55:00,129,989.0,750.0
2023-09-08 05:55:00,130,0.0,0.0
2023-09-08 05:55:00,131,977.0,718.0
2023-09-08 05:55:00,132,933.0,758.0
2023-09-08 05:55:00,133,956.0,755.0
2023-09-08 05:55:00,134,182.599808,176.332504
2023-09-08 05:55:00,135,261.241394,210.0
2023-09-08 05:55:00,136,0.0,0.0
2023-09-08 05:55:00,137,0.0,0.0
2023-09-08 05:55:00,138,0.0,0.0
2023-09-08 05:55:00,139,298.5,207.0
2023-09-08 05:55:00,140,0.0,0.0
2023-09-08 05:55:00,141,136.5,95.0
2023-09-08 05:55:00,142,173.5,88.0
2023-09-08 05:55:00,143,173.5,89.143059
2023-09-08 05:55:00,144,173.0,104.0
2023-09-08 05:55:00,145,170.5,88.436272
2023-09-08 05:55:00,146,170.5,88.436272
2023-09-08 05:55:00,147,169.0,104.0
2023-09-08 05:55:00,150,0.0,0.0
2023-09-08 05:55:00,151,0.0,0.0
2023-09-08 05:55:00,152,0.0,0.0
2023-09-08 05:55:00,153,0.0,0.0
2023-09-08 05:55:00,154,244.0,134.0
2023-09-08 05:55:00,155,124.0,67.0
2023-09-08 05:55:00,156,0.0,0.0
2023-09-08 05:55:00,158,0.0,0.0
2023-09-08 05:55:00,159,995.0,795.0
2023-09-08 05:55:00,160,0.0,0.0
2023-09-08 05:55:00,161,0.0,0.0
2023-09-08 05:55:00,162,0.0,0.0
2023-09-08 05:55:00,166,0.0,0.0
2023-09-08 05:55:00,167,0.0,0.0
2023-09-08 05:55:00,168,0.0,0.0
2023-09-08 05:55:00,169,0.0,0.0
2023-09-08 05:55:00,170,0.0,0.0
2023-09-08 05:55:00,171,0.0,0.0
2023-09-08 05:55:00,172,0.0,0.0
2023-09-08 05:55:00,173,0.0,0.0
2023-09-08 05:55:00,174,0.0,0.0
2023-09-08 05:55:00,175,282.326691,152.0
2023-09-08 05:55:00,176,0.0,0.0
2023-09-08 05:55:00,177,148.0,107.0
2023-09-08 05:55:00,178,0.0,0.0
2023-09-08 05:55:00,179,0.0,0.0
2023-09-08 05:55:00,180,0.0,0.0
2023-09-08 05:55:00,181,0.0,0.0
2023-09-08 05:55:00,182,0.0,0.0
2023-09-08 05:55:00,183,0.0,0.0
2023-09-08 05:55:00,184,0.0,0.0
2023-09-08 05:55:00,185,0.0,0.0
2023-09-08 05:55:00,186,0.0,0.0
2023-09-08 05:55:00,187,161.0,115.997803
2023-09-08 05:55:00,188,161.0,115.997803
2023-09-08 05:55:00,189,184.0,120.0
2023-09-08 05:55:00,190,989.0,795.0
2023-09-08 05:55:00,191,987.0,795.0
2023-09-08 05:55:00,193,0.0,0.0
2023-09-08 05:55:00,194,0.0,0.0
2023-09-08 05:55:00,195,0.0,0.0
2023-09-08 05:55:00,196,0.0,0.0
2023-09-08 05:55:00,197,0.0,0.0
2023-09-08 05:55:00,198,200.0,120.0
2023-09-08 05:55:00,200,0.0,0.0
2023-09-08 05:55:00,207,0.0,0.0
2023-09-08 05:55:00,208,0.0,0.0
2023-09-08 05:55:00,209,77.5,60.0
2023-09-08 05:55:00,210,77.5,60.0
2023-09-08 05:55:00,211,77.5,60.0
2023-09-08 05:55:00,212,89.701073,89.701073
2023-09-08 05:55:00,213,0.0,0.0
2023-09-08 05:55:00,214,0.0,0.0
2023-09-08 05:55:00,215,0.0,0.0
2023-09-08 05:55:00,216,0.0,0.0
2023-09-08 05:55:00,217,25.0,20.99826
2023-09-08 05:55:00,218,0.0,0.0
2023-09-08 05:55:00,219,0.0,0.0
2023-09-08 05:55:00,220,0.0,0.0
2023-09-08 05:55:00,231,0.0,0.0
2023-09-08 05:55:00,232,0.0,0.0
2023-09-08 05:55:00,233,0.0,0.0
2023-09-08 05:55:00,234,0.0,0.0
2023-09-08 05:55:00,237,0.0,0.0
2023-09-08 05:55:00,238,0.0,0.0
2023-09-08 05:55:00,240,292.0,200.0
2023-09-08 05:55:00,241,144.0,100.0
2023-09-08 05:55:00,242,0.0,0.0
2023-09-08 05:55:00,243,0.0,0.0
2023-09-08 05:55:00,244,0.0,0.0
2023-09-08 05:55:00,247,0.0,0.0
2023-09-08 05:55:00,248,0.0,0.0
2023-09-08 05:55:00,249,166.333328,99.498901
2023-09-08 05:55:00,250,166.333328,99.279175
2023-09-08 05:55:00,251,0.0,0.0
2023-09-08 05:55:00,252,172.0,130.0
2023-09-08 05:55:00,253,0.0,0.0
2023-09-08 05:55:00,254,0.0,0.0
2023-09-08 05:55:00,255,255.5,167.0
2023-09-08 05:55:00,256,255.5,167.0
2023-09-08 05:55:00,257,268.0,216.0
2023-09-08 05:55:00,258,259.0,162.007477
2023-09-08 05:55:00,259,259.0,162.007477
2023-09-08 05:55:00,260,248.0,208.0
2023-09-08 05:55:00,264,10.000229,5.000229
2023-09-08 05:55:00,265,10.000229,5.000229
2023-09-08 05:55:00,266,300.0,230.0
2023-09-08 05:55:00,267,0.0,0.0
2023-09-08 05:55:00,268,0.0,0.0
2023-09-08 05:55:00,269,0.0,0.0
2023-09-08 05:55:00,270,0.0,0.0
2023-09-08 05:55:00,271,0.0,0.0
2023-09-08 05:55:00,272,0.0,0.0
2023-09-08 05:55:00,273,0.0,0.0
2023-09-08 05:55:00,274,0.0,0.0
2023-09-08 05:55:00,275,0.0,0.0
2023-09-08 05:55:00,276,0.0,0.0
2023-09-08 05:55:00,277,160.0,100.0
2023-09-08 05:55:00,278,69.0,50.0
2023-09-08 05:55:00,279,0.0,0.0
2023-09-08 05:55:00,280,0.0,0.0
2023-09-08 05:55:00,281,0.0,0.0
2023-09-08 05:55:00,282,0.0,0.0
2023-09-08 05:55:00,283,0.0,0.0
2023-09-08 05:55:00,284,82.0,50.0
2023-09-08 05:55:00,285,0.0,0.0
2023-09-08 05:55:00,286,0.0,0.0
2023-09-08 05:55:00,287,0.0,0.0
2023-09-08 05:55:00,288,0.0,0.0
2023-09-08 05:55:00,289,0.0,0.0
2023-09-08 05:55:00,290,0.0,0.0
2023-09-08 05:55:00,291,0.0,0.0
2023-09-08 05:55:00,292,0.0,0.0
2023-09-08 05:55:00,293,0.0,0.0
2023-09-08 05:55:00,294,0.0,0.0
2023-09-08 05:55:00,299,0.0,0.0
2023-09-08 05:55:00,300,0.0,0.0
2023-09-08 05:55:00,301,0.0,0.0
2023-09-08 05:55:00,302,0.0,0.0
2023-09-08 05:55:00,303,0.0,0.0
2023-09-08 05:55:00,304,0.0,0.0
2023-09-08 05:55:00,305,311.625275,215.001404
2023-09-08 05:55:00,306,0.0,0.0
2023-09-08 05:55:00,307,297.077545,200.004578
2023-09-08 05:55:00,308,0.0,0.0
2023-09-08 05:55:00,309,0.0,0.0
2023-09-08 05:55:00,310,0.0,0.0
2023-09-08 05:55:00,311,0.0,0.0
2023-09-08 05:55:00,312,0.0,0.0
2023-09-08 05:55:00,313,0.0,0.0
2023-09-08 05:55:00,314,0.0,0.0
2023-09-08 05:55:00,315,0.0,0.0
2023-09-08 05:55:00,316,0.0,0.0
2023-09-08 05:55:00,317,0.0,0.0
2023-09-08 05:55:00,318,0.0,0.0
2023-09-08 05:55:00,319,0.0,0.0
2023-09-08 05:55:00,320,0.0,0.0
2023-09-08 05:55:00,321,0.0,0.0
2023-09-08 05:55:00,322,0.0,0.0
2023-09-08 05:55:00,323,162.0,122.0
2023-09-08 05:55:00,324,162.0,122.0
2023-09-08 05:55:00,325,171.0,136.0
2023-09-08 05:55:00,326,0.0,0.0
2023-09-08 05:55:00,327,0.0,0.0
2023-09-08 05:55:00,328,0.0,0.0
2023-09-08 05:55:00,329,0.0,0.0
2023-09-08 05:55:00,330,0.0,0.0
2023-09-08 05:55:00,331,816.0,644.669189
2023-09-08 05:55:00,332,519.0,519.0
2023-09-08 05:55:00,333,0.0,0.0
2023-09-08 05:55:00,334,0.0,0.0
2023-09-08 05:55:00,335,0.0,0.0
2023-09-08 05:55:00,336,0.0,0.0
2023-09-08 05:55:00,337,0.0,0.0
2023-09-08 05:55:00,338,0.0,0.0
2023-09-08 05:55:00,339,0.0,0.0
2023-09-08 05:55:00,340,818.0,670.320801
2023-09-08 05:55:00,341,0.0,0.0
2023-09-08 05:55:00,342,166.0,135.0
2023-09-08 05:55:00,343,167.0,135.0
2023-09-08 05:55:00,344,0.0,0.0
2023-09-08 05:55:00,345,0.0,0.0
2023-09-08 05:55:00,346,114.0,80.0
2023-09-08 05:55:00,347,188.0,163.0
2023-09-08 05:55:00,348,0.0,0.0
2023-09-08 05:55:00,349,0.0,0.0
2023-09-08 05:55:00,350,0.0,0.0
2023-09-08 05:55:00,351,0.0,0.0
2023-09-08 05:55:00,352,0.0,0.0
2023-09-08 05:55:00,353,0.0,0.0
2023-09-08 05:55:00,354,0.0,0.0
2023-09-08 05:55:00,355,0.0,0.0
2023-09-08 05:55:00,356,0.0,0.0
2023-09-08 05:55:00,357,0.0,0.0
2023-09-08 05:55:00,358,0.0,0.0
2023-09-08 05:55:00,359,0.0,0.0
2023-09-08 05:55:00,360,0.0,0.0
2023-09-08 05:55:00,361,0.0,0.0
2023-09-08 05:55:00,362,0.0,0.0
2023-09-08 05:55:00,363,0.0,0.0
2023-09-08 05:55:00,366,474.05545,474.05545
2023-09-08 05:55:00,367,474.897491,474.897491
2023-09-08 05:55:00,368,0.0,0.0
2023-09-08 05:55:00,369,0.0,0.0
2023-09-08 05:55:00,370,0.0,0.0
2023-09-08 05:55:00,371,0.0,0.0
2023-09-08 05:55:00,372,0.0,0.0
2023-09-08 05:55:00,373,0.0,0.0
2023-09-08 05:55:00,374,89.922394,69.917511
2023-09-08 05:55:00,375,43.0,34.958755
2023-09-08 05:55:00,376,0.0,0.0
2023-09-08 05:55:00,377,0.0,0.0
2023-09-08 05:55:00,378,0.0,0.0
2023-09-08 05:55:00,379,0.0,0.0
2023-09-08 05:55:00,380,0.0,0.0
2023-09-08 05:55:00,381,0.0,0.0
2023-09-08 05:55:00,382,0.0,0.0
2023-09-08 05:55:00,383,0.0,0.0
2023-09-08 05:55:00,384,0.0,0.0
2023-09-08 05:55:00,385,0.0,0.0
2023-09-08 05:55:00,386,0.0,0.0
2023-09-08 05:55:00,387,0.0,0.0
2023-09-08 05:55:00,388,287.5,181.350159
2023-09-08 05:55:00,389,28.493168,0.0
2023-09-08 05:55:00,390,138.5,101.0
2023-09-08 05:55:00,419,308.0,190.002136
2023-09-08 05:55:00,420,308.0,190.002136
2023-09-08 05:55:00,421,274.0,190.002136
2023-09-08 05:55:00,422,0.0,0.0
2023-09-08 05:55:00,423,0.0,0.0
2023-09-08 05:55:00,432,0.0,0.0
2023-09-08 05:55:00,433,374.68689,254.0
2023-09-08 05:55:00,434,284.0,180.013397
2023-09-08 05:55:00,435,284.0,180.013397
2023-09-08 05:55:00,436,284.5,180.013397
2023-09-08 05:55:00,437,284.5,180.013397
2023-09-08 05:55:00,438,287.0,208.0
2023-09-08 05:55:00,439,288.0,208.0
2023-09-08 05:55:00,440,168.0,120.0
2023-09-08 05:55:00,441,168.0,120.0
2023-09-08 05:55:00,442,176.0,120.0
2023-09-08 05:55:00,443,0.0,0.0
2023-09-08 05:55:00,444,0.0,0.0
2023-09-08 05:55:00,450,239.0,130.414734
2023-09-08 05:55:00,451,136.0,85.0
2023-09-08 05:55:00,452,0.0,0.0
2023-09-08 05:55:00,453,0.0,0.0
2023-09-08 05:55:00,459,384.610779,264.399994
2023-09-08 05:55:00,467,12.0,5.000153
2023-09-08 05:55:00,468,12.0,4.000366
2023-09-08 05:55:00,469,5.000153,1.600391
2023-09-08 05:55:00,471,4.789729,0.0
2023-09-08 05:55:00,472,209.99176,180.0
2023-09-08 05:55:00,473,105.0,90.0
2023-09-08 05:55:00,474,209.99176,180.0
2023-09-08 05:55:00,475,105.0,90.0
2023-09-08 05:55:00,477,0.0,0.0
2023-09-08 05:55:00,478,0.0,0.0
2023-09-08 05:55:00,479,0.0,0.0
2023-09-08 05:55:00,480,0.0,0.0
2023-09-08 05:55:00,481,0.0,0.0
2023-09-08 05:55:00,482,0.0,0.0
2023-09-08 05:55:00,485,0.0,0.0
2023-09-08 05:55:00,486,0.0,0.0
2023-09-08 05:55:00,487,0.0,0.0
2023-09-08 05:55:00,488,0.0,0.0
2023-09-08 05:55:00,489,990.0,795.0
2023-09-08 05:55:00,490,993.0,795.0
2023-09-08 05:55:00,491,961.0,791.0
2023-09-08 05:55:00,492,966.0,786.0
2023-09-08 05:55:00,493,988.0,795.0
2023-09-08 05:55:00,494,0.0,0.0
2023-09-08 05:55:00,495,0.0,0.0
2023-09-08 05:55:00,496,300.0,200.0
2023-09-08 05:55:00,497,0.0,0.0
2023-09-08 05:55:00,498,0.0,0.0
2023-09-08 05:55:00,499,0.0,0.0
2023-09-08 05:55:00,501,297.5,158.003479
2023-09-08 05:55:00,502,158.0,158.0
2023-09-08 05:55:00,503,291.0,200.0
2023-09-08 05:55:00,507,0.0,0.0
2023-09-08 05:55:00,508,0.0,0.0
2023-09-08 05:55:00,511,0.0,0.0
2023-09-08 05:55:00,512,0.0,0.0
2023-09-08 05:55:00,513,338.0,150.0
2023-09-08 05:55:00,514,134.0,120.0
2023-09-08 05:55:00,516,850.012939,749.988525
2023-09-08 05:55:00,521,939.0,746.690369
2023-09-08 05:55:00,522,940.0,577.0
2023-09-08 05:55:00,523,0.0,0.0
2023-09-08 05:55:00,524,0.0,0.0
2023-09-08 05:55:00,525,0.0,0.0
2023-09-08 05:55:00,526,259.0,131.0
2023-09-08 05:55:00,527,1357.0,1058.099976
2023-09-08 05:55:00,528,259.0,131.0
2023-09-08 05:55:00,529,908.936523,680.787842
2023-09-08 05:55:00,530,908.936523,671.743164
2023-09-08 05:55:00,533,0.0,0.0
2023-09-08 05:55:00,534,0.0,0.0
2023-09-08 05:55:00,535,0.0,0.0
2023-09-08 05:55:00,536,0.0,0.0
2023-09-08 05:55:00,537,0.0,0.0
2023-09-08 05:55:00,538,0.0,0.0
2023-09-08 05:55:00,539,340.0,168.0
2023-09-08 05:55:00,540,145.0,84.0
2023-09-08 05:55:00,541,77.0,50.0
2023-09-08 05:55:00,542,42.0,38.500824
2023-09-08 05:55:00,544,1012.0,795.0
2023-09-08 05:55:00,545,1012.0,795.0
2023-09-08 05:55:00,546,356.0,186.0
2023-09-08 05:55:00,547,356.0,186.0
2023-09-08 05:55:00,548,326.0,254.0
2023-09-08 05:55:00,549,243.0,120.0
2023-09-08 05:55:00,550,117.0,90.0
2023-09-08 05:55:00,554,838.759277,665.0
2023-09-08 05:55:00,555,0.0,0.0
2023-09-08 05:55:00,556,0.0,0.0
2023-09-08 05:55:00,557,0.0,0.0
2023-09-08 05:55:00,558,0.0,0.0
2023-09-08 05:55:00,559,0.0,0.0
2023-09-08 05:55:00,560,0.0,0.0
2023-09-08 06:00:00,1,0.0,0.0
2023-09-08 06:00:00,2,0.0,0.0
2023-09-08 06:00:00,3,422.337311,364.991486
2023-09-08 06:00:00,4,418.787018,364.991486
2023-09-08 06:00:00,5,0.0,0.0
2023-09-08 06:00:00,6,421.242371,364.991486
2023-09-08 06:00:00,7,419.690216,364.991486
2023-09-08 06:00:00,8,0.0,0.0
2023-09-08 06:00:00,9,0.0,0.0
2023-09-08 06:00:00,10,442.926453,364.371613
2023-09-08 06:00:00,11,350.0,200.0
2023-09-08 06:00:00,12,0.0,0.0
2023-09-08 06:00:00,15,401.430176,395.625122
2023-09-08 06:00:00,16,0.0,0.0
2023-09-08 06:00:00,17,0.0,0.0
2023-09-08 06:00:00,18,404.054718,380.018097
2023-09-08 06:00:00,27,615.0,615.0
2023-09-08 06:00:00,28,0.0,0.0
2023-09-08 06:00:00,29,612.0,612.0
2023-09-08 06:00:00,33,0.0,0.0
2023-09-08 06:00:00,36,977.0,795.0
2023-09-08 06:00:00,37,968.0,795.0
2023-09-08 06:00:00,43,0.0,0.0
2023-09-08 06:00:00,46,506.0,448.643585
2023-09-08 06:00:00,47,462.986359,409.996735
2023-09-08 06:00:00,48,0.0,0.0
2023-09-08 06:00:00,49,462.763214,410.021515
2023-09-08 06:00:00,50,463.0,405.012726
2023-09-08 06:00:00,51,463.0,405.012726
2023-09-08 06:00:00,52,0.0,0.0
2023-09-08 06:00:00,53,0.0,0.0
2023-09-08 06:00:00,54,0.0,0.0
2023-09-08 06:00:00,55,0.0,0.0
2023-09-08 06:00:00,56,0.0,0.0
2023-09-08 06:00:00,57,0.0,0.0
2023-09-08 06:00:00,58,0.0,0.0
2023-09-08 06:00:00,59,0.0,0.0
2023-09-08 06:00:00,60,0.0,0.0
2023-09-08 06:00:00,61,444.490814,344.490814
2023-09-08 06:00:00,62,0.0,0.0
2023-09-08 06:00:00,63,0.0,0.0
2023-09-08 06:00:00,64,0.0,0.0
2023-09-08 06:00:00,65,422.246124,369.355621
2023-09-08 06:00:00,66,432.809357,380.439606
2023-09-08 06:00:00,67,393.160065,316.93631
2023-09-08 06:00:00,68,0.0,0.0
2023-09-08 06:00:00,69,886.803894,674.075806
2023-09-08 06:00:00,70,884.994141,670.621338
2023-09-08 06:00:00,71,0.0,0.0
2023-09-08 06:00:00,72,0.0,0.0
2023-09-08 06:00:00,73,0.0,0.0
2023-09-08 06:00:00,74,0.0,0.0
2023-09-08 06:00:00,75,0.0,0.0
2023-09-08 06:00:00,76,0.0,0.0
2023-09-08 06:00:00,77,0.0,0.0
2023-09-08 06:00:00,78,0.0,0.0
2023-09-08 06:00:00,79,0.0,0.0
2023-09-08 06:00:00,80,0.0,0.0
2023-09-08 06:00:00,83,330.51001,320.353729
2023-09-08 06:00:00,84,333.269989,329.484344
2023-09-08 06:00:00,85,329.820007,320.0
2023-09-08 06:00:00,86,0.0,0.0
2023-09-08 06:00:00,87,329.820007,329.60849
2023-09-08 06:00:00,88,330.068329,329.757294
2023-09-08 06:00:00,89,331.200012,330.003937
2023-09-08 06:00:00,90,329.130005,329.130005
2023-09-08 06:00:00,91,750.176025,750.176025
2023-09-08 06:00:00,92,904.820435,746.9375
2023-09-08 06:00:00,95,0.0,0.0
2023-09-08 06:00:00,96,0.0,0.0
2023-09-08 06:00:00,97,0.0,0.0
2023-09-08 06:00:00,98,0.0,0.0
2023-09-08 06:00:00,99,0.0,0.0
2023-09-08 06:00:00,100,0.0,0.0
2023-09-08 06:00:00,101,0.0,0.0
2023-09-08 06:00:00,102,0.0,0.0
2023-09-08 06:00:00,103,0.0,0.0
2023-09-08 06:00:00,104,0.0,0.0
2023-09-08 06:00:00,105,0.0,0.0
2023-09-08 06:00:00,106,0.0,0.0
2023-09-08 06:00:00,107,0.0,0.0
2023-09-08 06:00:00,108,44.0,12.0
2023-09-08 06:00:00,112,0.0,0.0
2023-09-08 06:00:00,113,0.0,0.0
2023-09-08 06:00:00,114,0.0,0.0
2023-09-08 06:00:00,115,921.0,760.955017
2023-09-08 06:00:00,116,917.99292,760.554565
2023-09-08 06:00:00,117,0.0,0.0
2023-09-08 06:00:00,118,0.0,0.0
2023-09-08 06:00:00,119,0.0,0.0
2023-09-08 06:00:00,120,0.0,0.0
2023-09-08 06:00:00,126,0.0,0.0
2023-09-08 06:00:00,127,0.0,0.0
2023-09-08 06:00:00,128,991.0,750.0
2023-09-08 06:00:00,129,989.0,750.0
2023-09-08 06:00:00,130,0.0,0.0
2023-09-08 06:00:00,131,977.0,718.0
2023-09-08 06:00:00,132,933.0,758.0
2023-09-08 06:00:00,133,956.0,755.0
2023-09-08 06:00:00,134,183.610199,176.265732
2023-09-08 06:00:00,135,266.541107,210.0
2023-09-08 06:00:00,136,0.0,0.0
2023-09-08 06:00:00,137,0.0,0.0
2023-09-08 06:00:00,138,0.0,0.0
2023-09-08 06:00:00,139,298.5,207.0
2023-09-08 06:00:00,140,0.0,0.0
2023-09-08 06:00:00,141,136.5,95.0
2023-09-08 06:00:00,142,173.5,88.0
2023-09-08 06:00:00,143,173.5,88.907463
2023-09-08 06:00:00,144,173.0,104.0
2023-09-08 06:00:00,145,170.5,88.436272
2023-09-08 06:00:00,146,170.5,88.436272
2023-09-08 06:00:00,147,169.0,104.0
2023-09-08 06:00:00,150,0.0,0.0
2023-09-08 06:00:00,151,0.0,0.0
2023-09-08 06:00:00,152,0.0,0.0
2023-09-08 06:00:00,153,0.0,0.0
2023-09-08 06:00:00,154,244.0,134.0
2023-09-08 06:00:00,155,124.0,67.0
2023-09-08 06:00:00,156,0.0,0.0
2023-09-08 06:00:00,158,0.0,0.0
2023-09-08 06:00:00,159,991.0,795.0
2023-09-08 06:00:00,160,0.0,0.0
2023-09-08 06:00:00,161,0.0,0.0
2023-09-08 06:00:00,162,0.0,0.0
2023-09-08 06:00:00,166,0.0,0.0
2023-09-08 06:00:00,167,0.0,0.0
2023-09-08 06:00:00,168,0.0,0.0
2023-09-08 06:00:00,169,0.0,0.0
2023-09-08 06:00:00,170,0.0,0.0
2023-09-08 06:00:00,171,0.0,0.0
2023-09-08 06:00:00,172,0.0,0.0
2023-09-08 06:00:00,173,0.0,0.0
2023-09-08 06:00:00,174,0.0,0.0
2023-09-08 06:00:00,175,282.326691,152.0
2023-09-08 06:00:00,176,0.0,0.0
2023-09-08 06:00:00,177,148.0,107.0
2023-09-08 06:00:00,178,0.0,0.0
2023-09-08 06:00:00,179,0.0,0.0
2023-09-08 06:00:00,180,0.0,0.0
2023-09-08 06:00:00,181,0.0,0.0
2023-09-08 06:00:00,182,0.0,0.0
2023-09-08 06:00:00,183,0.0,0.0
2023-09-08 06:00:00,184,0.0,0.0
2023-09-08 06:00:00,185,0.0,0.0
2023-09-08 06:00:00,186,0.0,0.0
2023-09-08 06:00:00,187,161.0,115.997803
2023-09-08 06:00:00,188,161.0,115.997803
2023-09-08 06:00:00,189,184.0,120.0
2023-09-08 06:00:00,190,989.0,795.0
2023-09-08 06:00:00,191,987.0,795.0
2023-09-08 06:00:00,193,0.0,0.0
2023-09-08 06:00:00,194,0.0,0.0
2023-09-08 06:00:00,195,0.0,0.0
2023-09-08 06:00:00,196,0.0,0.0
2023-09-08 06:00:00,197,0.0,0.0
2023-09-08 06:00:00,198,200.0,120.0
2023-09-08 06:00:00,200,0.0,0.0
2023-09-08 06:00:00,207,0.0,0.0
2023-09-08 06:00:00,208,0.0,0.0
2023-09-08 06:00:00,209,77.5,60.0
2023-09-08 06:00:00,210,77.5,60.0
2023-09-08 06:00:00,211,77.5,60.0
2023-09-08 06:00:00,212,89.703362,89.703362
2023-09-08 06:00:00,213,0.0,0.0
2023-09-08 06:00:00,214,0.0,0.0
2023-09-08 06:00:00,215,0.0,0.0
2023-09-08 06:00:00,216,0.0,0.0
2023-09-08 06:00:00,217,25.0,20.99826
2023-09-08 06:00:00,218,0.0,0.0
2023-09-08 06:00:00,219,0.0,0.0
2023-09-08 06:00:00,220,0.0,0.0
2023-09-08 06:00:00,231,0.0,0.0
2023-09-08 06:00:00,232,0.0,0.0
2023-09-08 06:00:00,233,0.0,0.0
2023-09-08 06:00:00,234,0.0,0.0
2023-09-08 06:00:00,237,0.0,0.0
2023-09-08 06:00:00,238,0.0,0.0
2023-09-08 06:00:00,240,292.0,200.0
2023-09-08 06:00:00,241,144.0,100.0
2023-09-08 06:00:00,242,0.0,0.0
2023-09-08 06:00:00,243,0.0,0.0
2023-09-08 06:00:00,244,0.0,0.0
2023-09-08 06:00:00,247,0.0,0.0
2023-09-08 06:00:00,248,0.0,0.0
2023-09-08 06:00:00,249,166.333328,99.590454
2023-09-08 06:00:00,250,166.333328,99.370728
2023-09-08 06:00:00,251,0.0,0.0
2023-09-08 06:00:00,252,172.0,130.0
2023-09-08 06:00:00,253,0.0,0.0
2023-09-08 06:00:00,254,0.0,0.0
2023-09-08 06:00:00,255,255.5,167.0
2023-09-08 06:00:00,256,255.5,167.0
2023-09-08 06:00:00,257,268.0,216.0
2023-09-08 06:00:00,258,259.0,162.007477
2023-09-08 06:00:00,259,259.0,162.007477
2023-09-08 06:00:00,260,248.0,208.0
2023-09-08 06:00:00,264,10.000229,5.000229
2023-09-08 06:00:00,265,10.000229,5.000229
2023-09-08 06:00:00,266,300.0,230.0
2023-09-08 06:00:00,267,0.0,0.0
2023-09-08 06:00:00,268,0.0,0.0
2023-09-08 06:00:00,269,0.0,0.0
2023-09-08 06:00:00,270,0.0,0.0
2023-09-08 06:00:00,271,0.0,0.0
2023-09-08 06:00:00,272,0.0,0.0
2023-09-08 06:00:00,273,0.0,0.0
2023-09-08 06:00:00,274,0.0,0.0
2023-09-08 06:00:00,275,0.0,0.0
2023-09-08 06:00:00,276,0.0,0.0
2023-09-08 06:00:00,277,160.0,100.0
2023-09-08 06:00:00,278,69.0,50.0
2023-09-08 06:00:00,279,0.0,0.0
2023-09-08 06:00:00,280,0.0,0.0
2023-09-08 06:00:00,281,0.0,0.0
2023-09-08 06:00:00,282,0.0,0.0
2023-09-08 06:00:00,283,0.0,0.0
2023-09-08 06:00:00,284,0.0,0.0
2023-09-08 06:00:00,285,0.0,0.0
2023-09-08 06:00:00,286,0.0,0.0
2023-09-08 06:00:00,287,0.0,0.0
2023-09-08 06:00:00,288,0.0,0.0
2023-09-08 06:00:00,289,0.0,0.0
2023-09-08 06:00:00,290,0.0,0.0
2023-09-08 06:00:00,291,0.0,0.0
2023-09-08 06:00:00,292,0.0,0.0
2023-09-08 06:00:00,293,0.0,0.0
2023-09-08 06:00:00,294,0.0,0.0
2023-09-08 06:00:00,299,0.0,0.0
2023-09-08 06:00:00,300,0.0,0.0
2023-09-08 06:00:00,301,0.0,0.0
2023-09-08 06:00:00,302,0.0,0.0
2023-09-08 06:00:00,303,0.0,0.0
2023-09-08 06:00:00,304,0.0,0.0
2023-09-08 06:00:00,305,310.095459,215.001404
2023-09-08 06:00:00,306,0.0,0.0
2023-09-08 06:00:00,307,296.299591,200.004578
2023-09-08 06:00:00,308,0.0,0.0
2023-09-08 06:00:00,309,0.0,0.0
2023-09-08 06:00:00,310,0.0,0.0
2023-09-08 06:00:00,311,0.0,0.0
2023-09-08 06:00:00,312,0.0,0.0
2023-09-08 06:00:00,313,0.0,0.0
2023-09-08 06:00:00,314,0.0,0.0
2023-09-08 06:00:00,315,0.0,0.0
2023-09-08 06:00:00,316,0.0,0.0
2023-09-08 06:00:00,317,0.0,0.0
2023-09-08 06:00:00,318,0.0,0.0
2023-09-08 06:00:00,319,0.0,0.0
2023-09-08 06:00:00,320,0.0,0.0
2023-09-08 06:00:00,321,0.0,0.0
2023-09-08 06:00:00,322,0.0,0.0
2023-09-08 06:00:00,323,162.0,122.0
2023-09-08 06:00:00,324,162.0,122.0
2023-09-08 06:00:00,325,171.0,136.0
2023-09-08 06:00:00,326,0.0,0.0
2023-09-08 06:00:00,327,0.0,0.0
2023-09-08 06:00:00,328,0.0,0.0
2023-09-08 06:00:00,329,0.0,0.0
2023-09-08 06:00:00,330,0.0,0.0
2023-09-08 06:00:00,331,816.0,644.669189
2023-09-08 06:00:00,332,519.0,519.0
2023-09-08 06:00:00,333,0.0,0.0
2023-09-08 06:00:00,334,0.0,0.0
2023-09-08 06:00:00,335,0.0,0.0
2023-09-08 06:00:00,336,0.0,0.0
2023-09-08 06:00:00,337,0.0,0.0
2023-09-08 06:00:00,338,0.0,0.0
2023-09-08 06:00:00,339,0.0,0.0
2023-09-08 06:00:00,340,818.0,670.113403
2023-09-08 06:00:00,341,0.0,0.0
2023-09-08 06:00:00,342,166.0,135.0
2023-09-08 06:00:00,343,167.0,135.0
2023-09-08 06:00:00,344,0.0,0.0
2023-09-08 06:00:00,345,0.0,0.0
2023-09-08 06:00:00,346,114.0,80.0
2023-09-08 06:00:00,347,188.0,163.0
2023-09-08 06:00:00,348,0.0,0.0
2023-09-08 06:00:00,349,0.0,0.0
2023-09-08 06:00:00,350,0.0,0.0
2023-09-08 06:00:00,351,0.0,0.0
2023-09-08 06:00:00,352,0.0,0.0
2023-09-08 06:00:00,353,0.0,0.0
2023-09-08 06:00:00,354,0.0,0.0
2023-09-08 06:00:00,355,0.0,0.0
2023-09-08 06:00:00,356,0.0,0.0
2023-09-08 06:00:00,357,0.0,0.0
2023-09-08 06:00:00,358,0.0,0.0
2023-09-08 06:00:00,359,0.0,0.0
2023-09-08 06:00:00,360,0.0,0.0
2023-09-08 06:00:00,361,0.0,0.0
2023-09-08 06:00:00,362,0.0,0.0
2023-09-08 06:00:00,363,0.0,0.0
2023-09-08 06:00:00,366,474.05545,474.05545
2023-09-08 06:00:00,367,474.897491,474.897491
2023-09-08 06:00:00,368,0.0,0.0
2023-09-08 06:00:00,369,0.0,0.0
2023-09-08 06:00:00,370,0.0,0.0
2023-09-08 06:00:00,371,0.0,0.0
2023-09-08 06:00:00,372,0.0,0.0
2023-09-08 06:00:00,373,0.0,0.0
2023-09-08 06:00:00,374,89.922394,69.917511
2023-09-08 06:00:00,375,43.0,34.958755
2023-09-08 06:00:00,376,0.0,0.0
2023-09-08 06:00:00,377,0.0,0.0
2023-09-08 06:00:00,378,0.0,0.0
2023-09-08 06:00:00,379,0.0,0.0
2023-09-08 06:00:00,380,0.0,0.0
2023-09-08 06:00:00,381,0.0,0.0
2023-09-08 06:00:00,382,0.0,0.0
2023-09-08 06:00:00,383,0.0,0.0
2023-09-08 06:00:00,384,0.0,0.0
2023-09-08 06:00:00,385,0.0,0.0
2023-09-08 06:00:00,386,0.0,0.0
2023-09-08 06:00:00,387,0.0,0.0
2023-09-08 06:00:00,388,287.5,181.319641
2023-09-08 06:00:00,389,287.5,180.755005
2023-09-08 06:00:00,390,277.0,202.0
2023-09-08 06:00:00,419,308.0,190.002136
2023-09-08 06:00:00,420,308.0,190.002136
2023-09-08 06:00:00,421,274.0,190.002136
2023-09-08 06:00:00,422,0.0,0.0
2023-09-08 06:00:00,423,0.0,0.0
2023-09-08 06:00:00,432,0.0,0.0
2023-09-08 06:00:00,433,373.918365,254.0
2023-09-08 06:00:00,434,284.0,180.013397
2023-09-08 06:00:00,435,284.0,180.013397
2023-09-08 06:00:00,436,284.5,180.013397
2023-09-08 06:00:00,437,284.5,180.013397
2023-09-08 06:00:00,438,287.0,208.0
2023-09-08 06:00:00,439,288.0,208.0
2023-09-08 06:00:00,440,168.0,120.0
2023-09-08 06:00:00,441,168.0,120.0
2023-09-08 06:00:00,442,176.0,120.0
2023-09-08 06:00:00,443,0.0,0.0
2023-09-08 06:00:00,444,0.0,0.0
2023-09-08 06:00:00,450,239.0,130.414734
2023-09-08 06:00:00,451,136.0,85.0
2023-09-08 06:00:00,452,0.0,0.0
2023-09-08 06:00:00,453,0.0,0.0
2023-09-08 06:00:00,459,384.415619,264.399994
2023-09-08 06:00:00,467,12.0,5.000153
2023-09-08 06:00:00,468,12.0,4.000366
2023-09-08 06:00:00,469,5.000153,1.600391
2023-09-08 06:00:00,471,4.72871,0.0
2023-09-08 06:00:00,472,209.99176,180.0
2023-09-08 06:00:00,473,105.0,90.0
2023-09-08 06:00:00,474,209.99176,180.0
2023-09-08 06:00:00,475,105.0,90.0
2023-09-08 06:00:00,477,0.0,0.0
2023-09-08 06:00:00,478,0.0,0.0
2023-09-08 06:00:00,479,0.0,0.0
2023-09-08 06:00:00,480,0.0,0.0
2023-09-08 06:00:00,481,0.0,0.0
2023-09-08 06:00:00,482,0.0,0.0
2023-09-08 06:00:00,485,0.0,0.0
2023-09-08 06:00:00,486,0.0,0.0
2023-09-08 06:00:00,487,0.0,0.0
2023-09-08 06:00:00,488,0.0,0.0
2023-09-08 06:00:00,489,990.0,795.0
2023-09-08 06:00:00,490,993.0,795.0
2023-09-08 06:00:00,491,961.0,791.0
2023-09-08 06:00:00,492,966.0,786.0
2023-09-08 06:00:00,493,988.0,795.0
2023-09-08 06:00:00,494,0.0,0.0
2023-09-08 06:00:00,495,0.0,0.0
2023-09-08 06:00:00,496,300.0,200.0
2023-09-08 06:00:00,497,0.0,0.0
2023-09-08 06:00:00,498,0.0,0.0
2023-09-08 06:00:00,499,0.0,0.0
2023-09-08 06:00:00,501,297.5,158.003479
2023-09-08 06:00:00,502,168.590332,168.590332
2023-09-08 06:00:00,503,291.0,200.0
2023-09-08 06:00:00,507,0.0,0.0
2023-09-08 06:00:00,508,0.0,0.0
2023-09-08 06:00:00,511,0.0,0.0
2023-09-08 06:00:00,512,0.0,0.0
2023-09-08 06:00:00,513,338.0,150.0
2023-09-08 06:00:00,514,134.0,120.0
2023-09-08 06:00:00,516,850.012939,749.988525
2023-09-08 06:00:00,521,939.0,767.073303
2023-09-08 06:00:00,522,940.0,577.0
2023-09-08 06:00:00,523,0.0,0.0
2023-09-08 06:00:00,524,0.0,0.0
2023-09-08 06:00:00,525,0.0,0.0
2023-09-08 06:00:00,526,259.0,131.0
2023-09-08 06:00:00,527,1357.0,1058.099976
2023-09-08 06:00:00,528,259.0,131.0
2023-09-08 06:00:00,529,908.936523,693.430176
2023-09-08 06:00:00,530,908.936523,697.665405
2023-09-08 06:00:00,533,0.0,0.0
2023-09-08 06:00:00,534,0.0,0.0
2023-09-08 06:00:00,535,0.0,0.0
2023-09-08 06:00:00,536,0.0,0.0
2023-09-08 06:00:00,537,0.0,0.0
2023-09-08 06:00:00,538,0.0,0.0
2023-09-08 06:00:00,539,340.0,168.0
2023-09-08 06:00:00,540,145.0,84.0
2023-09-08 06:00:00,541,77.0,50.0
2023-09-08 06:00:00,542,42.0,38.500824
2023-09-08 06:00:00,544,1012.0,795.0
2023-09-08 06:00:00,545,1012.0,795.0
2023-09-08 06:00:00,546,356.0,186.0
2023-09-08 06:00:00,547,356.0,186.0
2023-09-08 06:00:00,548,326.0,254.0
2023-09-08 06:00:00,549,243.0,120.0
2023-09-08 06:00:00,550,117.0,90.0
2023-09-08 06:00:00,554,838.759277,665.0
2023-09-08 06:00:00,555,0.0,0.0
2023-09-08 06:00:00,556,0.0,0.0
2023-09-08 06:00:00,557,0.0,0.0
2023-09-08 06:00:00,558,0.0,0.0
2023-09-08 06:00:00,559,0.0,0.0
2023-09-08 06:00:00,560,0.0,0.0
2023-09-08 06:05:00,1,0.0,0.0
2023-09-08 06:05:00,2,0.0,0.0
2023-09-08 06:05:00,3,424.530792,364.991486
2023-09-08 06:05:00,4,421.266083,364.991486
2023-09-08 06:05:00,5,0.0,0.0
2023-09-08 06:05:00,6,423.00528,364.991486
2023-09-08 06:05:00,7,421.25296,364.991486
2023-09-08 06:05:00,8,0.0,0.0
2023-09-08 06:05:00,9,0.0,0.0
2023-09-08 06:05:00,10,443.747162,364.371613
2023-09-08 06:05:00,11,350.0,200.0
2023-09-08 06:05:00,12,0.0,0.0
2023-09-08 06:05:00,15,427.497009,395.533569
2023-09-08 06:05:00,16,0.0,0.0
2023-09-08 06:05:00,17,0.0,0.0
2023-09-08 06:05:00,18,408.009216,380.018097
2023-09-08 06:05:00,27,615.0,615.0
2023-09-08 06:05:00,28,0.0,0.0
2023-09-08 06:05:00,29,612.0,612.0
2023-09-08 06:05:00,33,0.0,0.0
2023-09-08 06:05:00,36,977.0,795.0
2023-09-08 06:05:00,37,968.0,795.0
2023-09-08 06:05:00,43,0.0,0.0
2023-09-08 06:05:00,46,506.0,450.278229
2023-09-08 06:05:00,47,462.986359,409.996735
2023-09-08 06:05:00,48,0.0,0.0
2023-09-08 06:05:00,49,462.763214,410.021515
2023-09-08 06:05:00,50,463.0,405.012726
2023-09-08 06:05:00,51,463.0,405.012726
2023-09-08 06:05:00,52,0.0,0.0
2023-09-08 06:05:00,53,0.0,0.0
2023-09-08 06:05:00,54,0.0,0.0
2023-09-08 06:05:00,55,0.0,0.0
2023-09-08 06:05:00,56,0.0,0.0
2023-09-08 06:05:00,57,0.0,0.0
2023-09-08 06:05:00,58,0.0,0.0
2023-09-08 06:05:00,59,0.0,0.0
2023-09-08 06:05:00,60,0.0,0.0
2023-09-08 06:05:00,61,443.805206,343.805206
2023-09-08 06:05:00,62,0.0,0.0
2023-09-08 06:05:00,63,0.0,0.0
2023-09-08 06:05:00,64,0.0,0.0
2023-09-08 06:05:00,65,422.246124,369.330841
2023-09-08 06:05:00,66,432.809357,379.993195
2023-09-08 06:05:00,67,393.160065,316.93631
2023-09-08 06:05:00,68,0.0,0.0
2023-09-08 06:05:00,69,886.803894,676.677063
2023-09-08 06:05:00,70,884.994141,676.100281
2023-09-08 06:05:00,71,0.0,0.0
2023-09-08 06:05:00,72,0.0,0.0
2023-09-08 06:05:00,73,0.0,0.0
2023-09-08 06:05:00,74,0.0,0.0
2023-09-08 06:05:00,75,0.0,0.0
2023-09-08 06:05:00,76,0.0,0.0
2023-09-08 06:05:00,77,0.0,0.0
2023-09-08 06:05:00,78,0.0,0.0
2023-09-08 06:05:00,79,0.0,0.0
2023-09-08 06:05:00,80,0.0,0.0
2023-09-08 06:05:00,83,330.51001,320.353729
2023-09-08 06:05:00,84,333.269989,329.484344
2023-09-08 06:05:00,85,329.820007,320.0
2023-09-08 06:05:00,86,0.0,0.0
2023-09-08 06:05:00,87,329.820007,329.60849
2023-09-08 06:05:00,88,330.068329,329.757294
2023-09-08 06:05:00,89,331.200012,330.003937
2023-09-08 06:05:00,90,329.130005,329.130005
2023-09-08 06:05:00,91,750.176025,750.176025
2023-09-08 06:05:00,92,909.156189,746.9375
2023-09-08 06:05:00,95,0.0,0.0
2023-09-08 06:05:00,96,0.0,0.0
2023-09-08 06:05:00,97,0.0,0.0
2023-09-08 06:05:00,98,0.0,0.0
2023-09-08 06:05:00,99,0.0,0.0
2023-09-08 06:05:00,100,0.0,0.0
2023-09-08 06:05:00,101,0.0,0.0
2023-09-08 06:05:00,102,0.0,0.0
2023-09-08 06:05:00,103,0.0,0.0
2023-09-08 06:05:00,104,0.0,0.0
2023-09-08 06:05:00,105,0.0,0.0
2023-09-08 06:05:00,106,0.0,0.0
2023-09-08 06:05:00,107,0.0,0.0
2023-09-08 06:05:00,108,44.0,12.0
2023-09-08 06:05:00,112,0.0,0.0
2023-09-08 06:05:00,113,0.0,0.0
2023-09-08 06:05:00,114,0.0,0.0
2023-09-08 06:05:00,115,921.0,797.179993
2023-09-08 06:05:00,116,917.99292,790.898376
2023-09-08 06:05:00,117,0.0,0.0
2023-09-08 06:05:00,118,0.0,0.0
2023-09-08 06:05:00,119,0.0,0.0
2023-09-08 06:05:00,120,0.0,0.0
2023-09-08 06:05:00,126,0.0,0.0
2023-09-08 06:05:00,127,0.0,0.0
2023-09-08 06:05:00,128,991.0,750.0
2023-09-08 06:05:00,129,989.0,750.0
2023-09-08 06:05:00,130,0.0,0.0
2023-09-08 06:05:00,131,977.0,718.0
2023-09-08 06:05:00,132,933.0,758.0
2023-09-08 06:05:00,133,956.0,755.0
2023-09-08 06:05:00,134,186.613983,176.613983
2023-09-08 06:05:00,135,267.474823,210.0
2023-09-08 06:05:00,136,0.0,0.0
2023-09-08 06:05:00,137,0.0,0.0
2023-09-08 06:05:00,138,0.0,0.0
2023-09-08 06:05:00,139,298.5,207.0
2023-09-08 06:05:00,140,0.0,0.0
2023-09-08 06:05:00,141,136.5,95.0
2023-09-08 06:05:00,142,173.5,88.0
2023-09-08 06:05:00,143,173.5,89.143059
2023-09-08 06:05:00,144,173.0,104.0
2023-09-08 06:05:00,145,170.5,88.436272
2023-09-08 06:05:00,146,170.5,88.436272
2023-09-08 06:05:00,147,169.0,104.0
2023-09-08 06:05:00,150,0.0,0.0
2023-09-08 06:05:00,151,0.0,0.0
2023-09-08 06:05:00,152,0.0,0.0
2023-09-08 06:05:00,153,0.0,0.0
2023-09-08 06:05:00,154,244.0,134.0
2023-09-08 06:05:00,155,124.0,67.0
2023-09-08 06:05:00,156,0.0,0.0
2023-09-08 06:05:00,158,0.0,0.0
2023-09-08 06:05:00,159,991.0,795.0
2023-09-08 06:05:00,160,0.0,0.0
2023-09-08 06:05:00,161,0.0,0.0
2023-09-08 06:05:00,162,0.0,0.0
2023-09-08 06:05:00,166,0.0,0.0
2023-09-08 06:05:00,167,0.0,0.0
2023-09-08 06:05:00,168,0.0,0.0
2023-09-08 06:05:00,169,0.0,0.0
2023-09-08 06:05:00,170,0.0,0.0
2023-09-08 06:05:00,171,0.0,0.0
2023-09-08 06:05:00,172,0.0,0.0
2023-09-08 06:05:00,173,0.0,0.0
2023-09-08 06:05:00,174,0.0,0.0
2023-09-08 06:05:00,175,282.326691,152.0
2023-09-08 06:05:00,176,0.0,0.0
2023-09-08 06:05:00,177,148.0,107.0
2023-09-08 06:05:00,178,0.0,0.0
2023-09-08 06:05:00,179,0.0,0.0
2023-09-08 06:05:00,180,0.0,0.0
2023-09-08 06:05:00,181,0.0,0.0
2023-09-08 06:05:00,182,0.0,0.0
2023-09-08 06:05:00,183,0.0,0.0
2023-09-08 06:05:00,184,0.0,0.0
2023-09-08 06:05:00,185,0.0,0.0
2023-09-08 06:05:00,186,0.0,0.0
2023-09-08 06:05:00,187,161.0,115.997803
2023-09-08 06:05:00,188,161.0,115.997803
2023-09-08 06:05:00,189,184.0,120.0
2023-09-08 06:05:00,190,989.0,795.0
2023-09-08 06:05:00,191,987.0,795.0
2023-09-08 06:05:00,193,0.0,0.0
2023-09-08 06:05:00,194,0.0,0.0
2023-09-08 06:05:00,195,0.0,0.0
2023-09-08 06:05:00,196,0.0,0.0
2023-09-08 06:05:00,197,0.0,0.0
2023-09-08 06:05:00,198,200.0,120.0
2023-09-08 06:05:00,200,0.0,0.0
2023-09-08 06:05:00,207,0.0,0.0
2023-09-08 06:05:00,208,0.0,0.0
2023-09-08 06:05:00,209,77.5,60.0
2023-09-08 06:05:00,210,77.5,60.0
2023-09-08 06:05:00,211,77.5,60.0
2023-09-08 06:05:00,212,89.703362,89.703362
2023-09-08 06:05:00,213,0.0,0.0
2023-09-08 06:05:00,214,0.0,0.0
2023-09-08 06:05:00,215,0.0,0.0
2023-09-08 06:05:00,216,0.0,0.0
2023-09-08 06:05:00,217,25.0,20.99826
2023-09-08 06:05:00,218,0.0,0.0
2023-09-08 06:05:00,219,0.0,0.0
2023-09-08 06:05:00,220,0.0,0.0
2023-09-08 06:05:00,231,0.0,0.0
2023-09-08 06:05:00,232,0.0,0.0
2023-09-08 06:05:00,233,0.0,0.0
2023-09-08 06:05:00,234,0.0,0.0
2023-09-08 06:05:00,237,0.0,0.0
2023-09-08 06:05:00,238,0.0,0.0
2023-09-08 06:05:00,240,292.0,200.0
2023-09-08 06:05:00,241,144.0,100.0
2023-09-08 06:05:00,242,0.0,0.0
2023-09-08 06:05:00,243,0.0,0.0
2023-09-08 06:05:00,244,0.0,0.0
2023-09-08 06:05:00,247,0.0,0.0
2023-09-08 06:05:00,248,0.0,0.0
2023-09-08 06:05:00,249,166.333328,99.590454
2023-09-08 06:05:00,250,166.333328,99.334106
2023-09-08 06:05:00,251,0.0,0.0
2023-09-08 06:05:00,252,172.0,130.0
2023-09-08 06:05:00,253,0.0,0.0
2023-09-08 06:05:00,254,0.0,0.0
2023-09-08 06:05:00,255,255.5,167.0
2023-09-08 06:05:00,256,255.5,167.0
2023-09-08 06:05:00,257,268.0,216.0
2023-09-08 06:05:00,258,259.0,162.007477
2023-09-08 06:05:00,259,259.0,162.007477
2023-09-08 06:05:00,260,248.0,208.0
2023-09-08 06:05:00,264,10.000229,5.000229
2023-09-08 06:05:00,265,10.000229,5.000229
2023-09-08 06:05:00,266,300.0,230.0
2023-09-08 06:05:00,267,0.0,0.0
2023-09-08 06:05:00,268,0.0,0.0
2023-09-08 06:05:00,269,0.0,0.0
2023-09-08 06:05:00,270,0.0,0.0
2023-09-08 06:05:00,271,0.0,0.0
2023-09-08 06:05:00,272,0.0,0.0
2023-09-08 06:05:00,273,0.0,0.0
2023-09-08 06:05:00,274,0.0,0.0
2023-09-08 06:05:00,275,0.0,0.0
2023-09-08 06:05:00,276,0.0,0.0
2023-09-08 06:05:00,277,160.0,100.0
2023-09-08 06:05:00,278,69.0,50.0
2023-09-08 06:05:00,279,0.0,0.0
2023-09-08 06:05:00,280,0.0,0.0
2023-09-08 06:05:00,281,0.0,0.0
2023-09-08 06:05:00,282,0.0,0.0
2023-09-08 06:05:00,283,0.0,0.0
2023-09-08 06:05:00,284,82.0,50.0
2023-09-08 06:05:00,285,0.0,0.0
2023-09-08 06:05:00,286,0.0,0.0
2023-09-08 06:05:00,287,0.0,0.0
2023-09-08 06:05:00,288,0.0,0.0
2023-09-08 06:05:00,289,0.0,0.0
2023-09-08 06:05:00,290,0.0,0.0
2023-09-08 06:05:00,291,0.0,0.0
2023-09-08 06:05:00,292,0.0,0.0
2023-09-08 06:05:00,293,0.0,0.0
2023-09-08 06:05:00,294,0.0,0.0
2023-09-08 06:05:00,299,0.0,0.0
2023-09-08 06:05:00,300,0.0,0.0
2023-09-08 06:05:00,301,0.0,0.0
2023-09-08 06:05:00,302,0.0,0.0
2023-09-08 06:05:00,303,0.0,0.0
2023-09-08 06:05:00,304,0.0,0.0
2023-09-08 06:05:00,305,310.442047,215.001404
2023-09-08 06:05:00,306,0.0,0.0
2023-09-08 06:05:00,307,297.179749,200.004578
2023-09-08 06:05:00,308,0.0,0.0
2023-09-08 06:05:00,309,0.0,0.0
2023-09-08 06:05:00,310,0.0,0.0
2023-09-08 06:05:00,311,18.054415,0.0
2023-09-08 06:05:00,312,18.489277,0.0
2023-09-08 06:05:00,313,0.0,0.0
2023-09-08 06:05:00,314,0.0,0.0
2023-09-08 06:05:00,315,0.0,0.0
2023-09-08 06:05:00,316,0.0,0.0
2023-09-08 06:05:00,317,0.0,0.0
2023-09-08 06:05:00,318,0.0,0.0
2023-09-08 06:05:00,319,0.0,0.0
2023-09-08 06:05:00,320,3.654531,0.0
2023-09-08 06:05:00,321,0.0,0.0
2023-09-08 06:05:00,322,0.0,0.0
2023-09-08 06:05:00,323,162.0,122.0
2023-09-08 06:05:00,324,162.0,122.0
2023-09-08 06:05:00,325,171.0,136.0
2023-09-08 06:05:00,326,0.0,0.0
2023-09-08 06:05:00,327,0.0,0.0
2023-09-08 06:05:00,328,0.0,0.0
2023-09-08 06:05:00,329,0.0,0.0
2023-09-08 06:05:00,330,0.0,0.0
2023-09-08 06:05:00,331,816.0,649.253479
2023-09-08 06:05:00,332,519.0,519.0
2023-09-08 06:05:00,333,0.0,0.0
2023-09-08 06:05:00,334,0.0,0.0
2023-09-08 06:05:00,335,0.0,0.0
2023-09-08 06:05:00,336,0.0,0.0
2023-09-08 06:05:00,337,0.0,0.0
2023-09-08 06:05:00,338,0.0,0.0
2023-09-08 06:05:00,339,0.0,0.0
2023-09-08 06:05:00,340,818.0,669.366699
2023-09-08 06:05:00,341,0.0,0.0
2023-09-08 06:05:00,342,166.0,135.0
2023-09-08 06:05:00,343,167.0,135.0
2023-09-08 06:05:00,344,0.0,0.0
2023-09-08 06:05:00,345,0.0,0.0
2023-09-08 06:05:00,346,114.0,80.0
2023-09-08 06:05:00,347,188.0,163.0
2023-09-08 06:05:00,348,0.0,0.0
2023-09-08 06:05:00,349,0.0,0.0
2023-09-08 06:05:00,350,0.0,0.0
2023-09-08 06:05:00,351,0.0,0.0
2023-09-08 06:05:00,352,0.0,0.0
2023-09-08 06:05:00,353,0.0,0.0
2023-09-08 06:05:00,354,0.0,0.0
2023-09-08 06:05:00,355,0.0,0.0
2023-09-08 06:05:00,356,0.0,0.0
2023-09-08 06:05:00,357,0.0,0.0
2023-09-08 06:05:00,358,0.0,0.0
2023-09-08 06:05:00,359,0.0,0.0
2023-09-08 06:05:00,360,0.0,0.0
2023-09-08 06:05:00,361,0.0,0.0
2023-09-08 06:05:00,362,0.0,0.0
2023-09-08 06:05:00,363,0.0,0.0
2023-09-08 06:05:00,366,474.05545,474.05545
2023-09-08 06:05:00,367,474.897491,474.897491
2023-09-08 06:05:00,368,0.0,0.0
2023-09-08 06:05:00,369,0.0,0.0
2023-09-08 06:05:00,370,0.0,0.0
2023-09-08 06:05:00,371,0.0,0.0
2023-09-08 06:05:00,372,0.0,0.0
2023-09-08 06:05:00,373,0.0,0.0
2023-09-08 06:05:00,374,89.922394,69.917511
2023-09-08 06:05:00,375,43.0,34.958755
2023-09-08 06:05:00,376,0.0,0.0
2023-09-08 06:05:00,377,0.0,0.0
2023-09-08 06:05:00,378,0.0,0.0
2023-09-08 06:05:00,379,0.0,0.0
2023-09-08 06:05:00,380,0.0,0.0
2023-09-08 06:05:00,381,0.0,0.0
2023-09-08 06:05:00,382,0.0,0.0
2023-09-08 06:05:00,383,0.0,0.0
2023-09-08 06:05:00,384,0.0,0.0
2023-09-08 06:05:00,385,0.0,0.0
2023-09-08 06:05:00,386,0.0,0.0
2023-09-08 06:05:00,387,0.0,0.0
2023-09-08 06:05:00,388,287.5,181.319641
2023-09-08 06:05:00,389,287.5,180.785583
2023-09-08 06:05:00,390,277.0,202.0
2023-09-08 06:05:00,419,308.0,190.002136
2023-09-08 06:05:00,420,308.0,190.002136
2023-09-08 06:05:00,421,274.0,190.002136
2023-09-08 06:05:00,422,0.0,0.0
2023-09-08 06:05:00,423,0.0,0.0
2023-09-08 06:05:00,432,0.0,0.0
2023-09-08 06:05:00,433,370.833954,254.0
2023-09-08 06:05:00,434,284.0,180.013397
2023-09-08 06:05:00,435,284.0,180.013397
2023-09-08 06:05:00,436,284.5,180.013397
2023-09-08 06:05:00,437,284.5,180.013397
2023-09-08 06:05:00,438,287.0,208.0
2023-09-08 06:05:00,439,288.0,208.0
2023-09-08 06:05:00,440,168.0,120.0
2023-09-08 06:05:00,441,168.0,120.0
2023-09-08 06:05:00,442,176.0,120.0
2023-09-08 06:05:00,443,0.0,0.0
2023-09-08 06:05:00,444,0.0,0.0
2023-09-08 06:05:00,450,239.0,130.414734
2023-09-08 06:05:00,451,136.0,85.0
2023-09-08 06:05:00,452,0.0,0.0
2023-09-08 06:05:00,453,0.0,0.0
2023-09-08 06:05:00,459,383.665283,264.399994
2023-09-08 06:05:00,467,12.0,5.000153
2023-09-08 06:05:00,468,12.0,4.000366
2023-09-08 06:05:00,469,5.000153,1.600391
2023-09-08 06:05:00,471,5.011488,0.0
2023-09-08 06:05:00,472,209.99176,180.0
2023-09-08 06:05:00,473,105.0,90.0
2023-09-08 06:05:00,474,209.99176,180.0
2023-09-08 06:05:00,475,105.0,90.0
2023-09-08 06:05:00,477,0.0,0.0
2023-09-08 06:05:00,478,21.186762,0.0
2023-09-08 06:05:00,479,0.0,0.0
2023-09-08 06:05:00,480,0.0,0.0
2023-09-08 06:05:00,481,0.0,0.0
2023-09-08 06:05:00,482,0.0,0.0
2023-09-08 06:05:00,485,0.0,0.0
2023-09-08 06:05:00,486,0.0,0.0
2023-09-08 06:05:00,487,0.0,0.0
2023-09-08 06:05:00,488,0.0,0.0
2023-09-08 06:05:00,489,990.0,795.0
2023-09-08 06:05:00,490,993.0,795.0
2023-09-08 06:05:00,491,961.0,791.0
2023-09-08 06:05:00,492,966.0,786.0
2023-09-08 06:05:00,493,988.0,795.0
2023-09-08 06:05:00,494,0.0,0.0
2023-09-08 06:05:00,495,0.0,0.0
2023-09-08 06:05:00,496,300.0,200.0
2023-09-08 06:05:00,497,0.0,0.0
2023-09-08 06:05:00,498,0.0,0.0
2023-09-08 06:05:00,499,0.0,0.0
2023-09-08 06:05:00,501,297.5,158.003479
2023-09-08 06:05:00,502,168.498779,168.498779
2023-09-08 06:05:00,503,291.0,200.0
2023-09-08 06:05:00,507,0.0,0.0
2023-09-08 06:05:00,508,0.0,0.0
2023-09-08 06:05:00,511,0.0,0.0
2023-09-08 06:05:00,512,0.0,0.0
2023-09-08 06:05:00,513,338.0,150.0
2023-09-08 06:05:00,514,134.0,120.0
2023-09-08 06:05:00,516,850.012939,749.988525
2023-09-08 06:05:00,521,939.0,780.495667
2023-09-08 06:05:00,522,940.0,577.0
2023-09-08 06:05:00,523,0.0,0.0
2023-09-08 06:05:00,524,0.0,0.0
2023-09-08 06:05:00,525,0.0,0.0
2023-09-08 06:05:00,526,259.0,131.0
2023-09-08 06:05:00,527,1357.0,1058.099976
2023-09-08 06:05:00,528,259.0,131.0
2023-09-08 06:05:00,529,908.936523,696.447937
2023-09-08 06:05:00,530,908.936523,696.519775
2023-09-08 06:05:00,533,0.0,0.0
2023-09-08 06:05:00,534,0.0,0.0
2023-09-08 06:05:00,535,0.0,0.0
2023-09-08 06:05:00,536,0.0,0.0
2023-09-08 06:05:00,537,0.0,0.0
2023-09-08 06:05:00,538,0.0,0.0
2023-09-08 06:05:00,539,340.0,168.0
2023-09-08 06:05:00,540,145.0,84.0
2023-09-08 06:05:00,541,77.0,50.0
2023-09-08 06:05:00,542,42.0,38.500824
2023-09-08 06:05:00,544,1012.0,795.0
2023-09-08 06:05:00,545,1012.0,795.0
2023-09-08 06:05:00,546,356.0,186.0
2023-09-08 06:05:00,547,356.0,186.0
2023-09-08 06:05:00,548,326.0,254.0
2023-09-08 06:05:00,549,243.0,120.0
2023-09-08 06:05:00,550,117.0,90.0
2023-09-08 06:05:00,554,838.759277,665.0
2023-09-08 06:05:00,555,0.0,0.0
2023-09-08 06:05:00,556,0.0,0.0
2023-09-08 06:05:00,557,0.0,0.0
2023-09-08 06:05:00,558,0.0,0.0
2023-09-08 06:05:00,559,0.0,0.0
2023-09-08 06:05:00,560,0.0,0.0
2023-09-08 06:10:00,1,0.0,0.0
2023-09-08 06:10:00,2,0.0,0.0
2023-09-08 06:10:00,3,416.757629,364.991486
2023-09-08 06:10:00,4,415.675873,364.991486
2023-09-08 06:10:00,5,0.0,0.0
2023-09-08 06:10:00,6,416.092896,364.991486
2023-09-08 06:10:00,7,410.586121,364.991486
2023-09-08 06:10:00,8,0.0,0.0
2023-09-08 06:10:00,9,0.0,0.0
2023-09-08 06:10:00,10,442.665527,364.371613
2023-09-08 06:10:00,11,0.0,0.0
2023-09-08 06:10:00,12,0.0,0.0
2023-09-08 06:10:00,15,440.788605,395.030029
2023-09-08 06:10:00,16,0.0,0.0
2023-09-08 06:10:00,17,0.0,0.0
2023-09-08 06:10:00,18,413.159637,380.018097
2023-09-08 06:10:00,27,615.0,615.0
2023-09-08 06:10:00,28,0.0,0.0
2023-09-08 06:10:00,29,612.0,612.0
2023-09-08 06:10:00,33,0.0,0.0
2023-09-08 06:10:00,36,980.0,795.0
2023-09-08 06:10:00,37,984.0,795.0
2023-09-08 06:10:00,43,0.0,0.0
2023-09-08 06:10:00,46,506.0,445.009064
2023-09-08 06:10:00,47,462.986359,409.996735
2023-09-08 06:10:00,48,0.0,0.0
2023-09-08 06:10:00,49,462.763214,410.046295
2023-09-08 06:10:00,50,463.0,405.012726
2023-09-08 06:10:00,51,463.0,405.012726
2023-09-08 06:10:00,52,0.0,0.0
2023-09-08 06:10:00,53,0.0,0.0
2023-09-08 06:10:00,54,0.0,0.0
2023-09-08 06:10:00,55,0.0,0.0
2023-09-08 06:10:00,56,0.0,0.0
2023-09-08 06:10:00,57,0.0,0.0
2023-09-08 06:10:00,58,0.0,0.0
2023-09-08 06:10:00,59,0.0,0.0
2023-09-08 06:10:00,60,0.0,0.0
2023-09-08 06:10:00,61,440.454773,340.454773
2023-09-08 06:10:00,62,0.0,0.0
2023-09-08 06:10:00,63,0.0,0.0
2023-09-08 06:10:00,64,0.0,0.0
2023-09-08 06:10:00,65,422.221344,369.355621
2023-09-08 06:10:00,66,432.809357,379.993195
2023-09-08 06:10:00,67,393.160065,316.93631
2023-09-08 06:10:00,68,0.0,0.0
2023-09-08 06:10:00,69,886.803894,670.0
2023-09-08 06:10:00,70,884.994141,670.506836
2023-09-08 06:10:00,71,0.0,0.0
2023-09-08 06:10:00,72,0.0,0.0
2023-09-08 06:10:00,73,0.0,0.0
2023-09-08 06:10:00,74,0.0,0.0
2023-09-08 06:10:00,75,0.0,0.0
2023-09-08 06:10:00,76,0.0,0.0
2023-09-08 06:10:00,77,0.0,0.0
2023-09-08 06:10:00,78,0.0,0.0
2023-09-08 06:10:00,79,0.0,0.0
2023-09-08 06:10:00,80,0.0,0.0
2023-09-08 06:10:00,83,330.51001,320.353729
2023-09-08 06:10:00,84,333.269989,329.484344
2023-09-08 06:10:00,85,329.820007,320.0
2023-09-08 06:10:00,86,0.0,0.0
2023-09-08 06:10:00,87,329.820007,329.60849
2023-09-08 06:10:00,88,330.068329,329.757294
2023-09-08 06:10:00,89,331.200012,330.003937
2023-09-08 06:10:00,90,329.130005,329.130005
2023-09-08 06:10:00,91,750.176025,750.176025
2023-09-08 06:10:00,92,905.673828,746.845947
2023-09-08 06:10:00,95,0.0,0.0
2023-09-08 06:10:00,96,0.0,0.0
2023-09-08 06:10:00,97,0.0,0.0
2023-09-08 06:10:00,98,0.0,0.0
2023-09-08 06:10:00,99,0.0,0.0
2023-09-08 06:10:00,100,0.0,0.0
2023-09-08 06:10:00,101,0.0,0.0
2023-09-08 06:10:00,102,0.0,0.0
2023-09-08 06:10:00,103,0.0,0.0
2023-09-08 06:10:00,104,0.0,0.0
2023-09-08 06:10:00,105,0.0,0.0
2023-09-08 06:10:00,106,0.0,0.0
2023-09-08 06:10:00,107,0.0,0.0
2023-09-08 06:10:00,108,44.0,44.0
2023-09-08 06:10:00,112,0.0,0.0
2023-09-08 06:10:00,113,0.0,0.0
2023-09-08 06:10:00,114,0.0,0.0
2023-09-08 06:10:00,115,921.0,759.494812
2023-09-08 06:10:00,116,917.99292,755.145996
2023-09-08 06:10:00,117,0.0,0.0
2023-09-08 06:10:00,118,0.0,0.0
2023-09-08 06:10:00,119,0.0,0.0
2023-09-08 06:10:00,120,0.0,0.0
2023-09-08 06:10:00,126,0.0,0.0
2023-09-08 06:10:00,127,0.0,0.0
2023-09-08 06:10:00,128,991.0,750.0
2023-09-08 06:10:00,129,989.0,750.0
2023-09-08 06:10:00,130,0.0,0.0
2023-09-08 06:10:00,131,977.0,718.0
2023-09-08 06:10:00,132,933.0,758.0
2023-09-08 06:10:00,133,956.0,755.0
2023-09-08 06:10:00,134,184.040726,176.132248
2023-09-08 06:10:00,135,274.901917,210.0
2023-09-08 06:10:00,136,0.0,0.0
2023-09-08 06:10:00,137,0.0,0.0
2023-09-08 06:10:00,138,0.0,0.0
2023-09-08 06:10:00,139,298.5,207.0
2023-09-08 06:10:00,140,0.0,0.0
2023-09-08 06:10:00,141,136.5,95.0
2023-09-08 06:10:00,142,172.5,88.0
2023-09-08 06:10:00,143,172.5,89.143059
2023-09-08 06:10:00,144,172.0,104.0
2023-09-08 06:10:00,145,169.0,88.436272
2023-09-08 06:10:00,146,169.0,88.436272
2023-09-08 06:10:00,147,169.0,104.0
2023-09-08 06:10:00,150,0.0,0.0
2023-09-08 06:10:00,151,0.0,0.0
2023-09-08 06:10:00,152,0.0,0.0
2023-09-08 06:10:00,153,0.0,0.0
2023-09-08 06:10:00,154,244.0,134.0
2023-09-08 06:10:00,155,124.0,67.0
2023-09-08 06:10:00,156,0.0,0.0
2023-09-08 06:10:00,158,0.0,0.0
2023-09-08 06:10:00,159,994.0,795.0
2023-09-08 06:10:00,160,0.0,0.0
2023-09-08 06:10:00,161,0.0,0.0
2023-09-08 06:10:00,162,0.0,0.0
2023-09-08 06:10:00,166,0.0,0.0
2023-09-08 06:10:00,167,0.0,0.0
2023-09-08 06:10:00,168,0.0,0.0
2023-09-08 06:10:00,169,0.0,0.0
2023-09-08 06:10:00,170,0.0,0.0
2023-09-08 06:10:00,171,0.0,0.0
2023-09-08 06:10:00,172,0.0,0.0
2023-09-08 06:10:00,173,0.0,0.0
2023-09-08 06:10:00,174,0.0,0.0
2023-09-08 06:10:00,175,282.402985,152.0
2023-09-08 06:10:00,176,0.0,0.0
2023-09-08 06:10:00,177,148.0,107.0
2023-09-08 06:10:00,178,0.0,0.0
2023-09-08 06:10:00,179,0.0,0.0
2023-09-08 06:10:00,180,0.0,0.0
2023-09-08 06:10:00,181,0.0,0.0
2023-09-08 06:10:00,182,0.0,0.0
2023-09-08 06:10:00,183,0.0,0.0
2023-09-08 06:10:00,184,0.0,0.0
2023-09-08 06:10:00,185,0.0,0.0
2023-09-08 06:10:00,186,0.0,0.0
2023-09-08 06:10:00,187,161.0,115.997803
2023-09-08 06:10:00,188,161.0,115.997803
2023-09-08 06:10:00,189,184.0,120.0
2023-09-08 06:10:00,190,989.0,795.0
2023-09-08 06:10:00,191,993.0,795.0
2023-09-08 06:10:00,193,0.0,0.0
2023-09-08 06:10:00,194,0.0,0.0
2023-09-08 06:10:00,195,0.0,0.0
2023-09-08 06:10:00,196,0.0,0.0
2023-09-08 06:10:00,197,0.0,0.0
2023-09-08 06:10:00,198,200.0,120.0
2023-09-08 06:10:00,200,0.0,0.0
2023-09-08 06:10:00,207,0.0,0.0
2023-09-08 06:10:00,208,0.0,0.0
2023-09-08 06:10:00,209,77.5,60.0
2023-09-08 06:10:00,210,77.5,60.0
2023-09-08 06:10:00,211,77.5,60.0
2023-09-08 06:10:00,212,89.703362,89.703362
2023-09-08 06:10:00,213,0.0,0.0
2023-09-08 06:10:00,214,0.0,0.0
2023-09-08 06:10:00,215,0.0,0.0
2023-09-08 06:10:00,216,0.0,0.0
2023-09-08 06:10:00,217,25.0,20.99826
2023-09-08 06:10:00,218,0.0,0.0
2023-09-08 06:10:00,219,0.0,0.0
2023-09-08 06:10:00,220,0.0,0.0
2023-09-08 06:10:00,231,0.0,0.0
2023-09-08 06:10:00,232,0.0,0.0
2023-09-08 06:10:00,233,0.0,0.0
2023-09-08 06:10:00,234,0.0,0.0
2023-09-08 06:10:00,237,0.0,0.0
2023-09-08 06:10:00,238,0.0,0.0
2023-09-08 06:10:00,240,292.0,200.0
2023-09-08 06:10:00,241,144.0,100.0
2023-09-08 06:10:00,242,0.0,0.0
2023-09-08 06:10:00,243,0.0,0.0
2023-09-08 06:10:00,244,0.0,0.0
2023-09-08 06:10:00,247,0.0,0.0
2023-09-08 06:10:00,248,0.0,0.0
2023-09-08 06:10:00,249,166.333328,99.553833
2023-09-08 06:10:00,250,166.333328,99.334106
2023-09-08 06:10:00,251,0.0,0.0
2023-09-08 06:10:00,252,172.0,130.0
2023-09-08 06:10:00,253,0.0,0.0
2023-09-08 06:10:00,254,0.0,0.0
2023-09-08 06:10:00,255,256.0,167.0
2023-09-08 06:10:00,256,256.0,167.0
2023-09-08 06:10:00,257,268.0,216.0
2023-09-08 06:10:00,258,259.0,162.007477
2023-09-08 06:10:00,259,259.0,162.007477
2023-09-08 06:10:00,260,248.0,208.0
2023-09-08 06:10:00,264,10.000229,5.000229
2023-09-08 06:10:00,265,10.000229,5.000229
2023-09-08 06:10:00,266,300.0,230.0
2023-09-08 06:10:00,267,0.0,0.0
2023-09-08 06:10:00,268,0.0,0.0
2023-09-08 06:10:00,269,0.0,0.0
2023-09-08 06:10:00,270,0.0,0.0
2023-09-08 06:10:00,271,0.0,0.0
2023-09-08 06:10:00,272,0.0,0.0
2023-09-08 06:10:00,273,0.0,0.0
2023-09-08 06:10:00,274,0.0,0.0
2023-09-08 06:10:00,275,0.0,0.0
2023-09-08 06:10:00,276,0.0,0.0
2023-09-08 06:10:00,277,160.0,100.0
2023-09-08 06:10:00,278,69.0,50.0
2023-09-08 06:10:00,279,0.0,0.0
2023-09-08 06:10:00,280,0.0,0.0
2023-09-08 06:10:00,281,0.0,0.0
2023-09-08 06:10:00,282,0.0,0.0
2023-09-08 06:10:00,283,0.0,0.0
2023-09-08 06:10:00,284,82.0,50.0
2023-09-08 06:10:00,285,0.0,0.0
2023-09-08 06:10:00,286,0.0,0.0
2023-09-08 06:10:00,287,0.0,0.0
2023-09-08 06:10:00,288,0.0,0.0
2023-09-08 06:10:00,289,0.0,0.0
2023-09-08 06:10:00,290,0.0,0.0
2023-09-08 06:10:00,291,0.0,0.0
2023-09-08 06:10:00,292,0.0,0.0
2023-09-08 06:10:00,293,0.0,0.0
2023-09-08 06:10:00,294,0.0,0.0
2023-09-08 06:10:00,299,0.0,0.0
2023-09-08 06:10:00,300,0.0,0.0
2023-09-08 06:10:00,301,180.5,123.99823
2023-09-08 06:10:00,302,0.0,0.0
2023-09-08 06:10:00,303,0.0,0.0
2023-09-08 06:10:00,304,0.0,0.0
2023-09-08 06:10:00,305,310.646637,215.001404
2023-09-08 06:10:00,306,0.0,0.0
2023-09-08 06:10:00,307,297.854034,200.004578
2023-09-08 06:10:00,308,0.0,0.0
2023-09-08 06:10:00,309,0.0,0.0
2023-09-08 06:10:00,310,0.0,0.0
2023-09-08 06:10:00,311,35.706261,0.0
2023-09-08 06:10:00,312,35.233116,0.0
2023-09-08 06:10:00,313,0.0,0.0
2023-09-08 06:10:00,314,0.0,0.0
2023-09-08 06:10:00,315,0.0,0.0
2023-09-08 06:10:00,316,0.0,0.0
2023-09-08 06:10:00,317,0.0,0.0
2023-09-08 06:10:00,318,0.0,0.0
2023-09-08 06:10:00,319,0.0,0.0
2023-09-08 06:10:00,320,43.018826,0.0
2023-09-08 06:10:00,321,0.0,0.0
2023-09-08 06:10:00,322,0.0,0.0
2023-09-08 06:10:00,323,163.5,122.0
2023-09-08 06:10:00,324,163.5,122.0
2023-09-08 06:10:00,325,170.0,136.0
2023-09-08 06:10:00,326,0.0,0.0
2023-09-08 06:10:00,327,0.0,0.0
2023-09-08 06:10:00,328,0.0,0.0
2023-09-08 06:10:00,329,0.0,0.0
2023-09-08 06:10:00,330,0.0,0.0
2023-09-08 06:10:00,331,816.0,647.106995
2023-09-08 06:10:00,332,519.0,519.0
2023-09-08 06:10:00,333,0.0,0.0
2023-09-08 06:10:00,334,0.0,0.0
2023-09-08 06:10:00,335,0.0,0.0
2023-09-08 06:10:00,336,0.0,0.0
2023-09-08 06:10:00,337,0.0,0.0
2023-09-08 06:10:00,338,0.0,0.0
2023-09-08 06:10:00,339,0.0,0.0
2023-09-08 06:10:00,340,818.0,669.822998
2023-09-08 06:10:00,341,0.0,0.0
2023-09-08 06:10:00,342,166.0,135.0
2023-09-08 06:10:00,343,167.0,135.0
2023-09-08 06:10:00,344,0.0,0.0
2023-09-08 06:10:00,345,0.0,0.0
2023-09-08 06:10:00,346,114.0,80.0
2023-09-08 06:10:00,347,188.0,163.0
2023-09-08 06:10:00,348,0.0,0.0
2023-09-08 06:10:00,349,0.0,0.0
2023-09-08 06:10:00,350,0.0,0.0
2023-09-08 06:10:00,351,0.0,0.0
2023-09-08 06:10:00,352,0.0,0.0
2023-09-08 06:10:00,353,0.0,0.0
2023-09-08 06:10:00,354,0.0,0.0
2023-09-08 06:10:00,355,0.0,0.0
2023-09-08 06:10:00,356,0.0,0.0
2023-09-08 06:10:00,357,0.0,0.0
2023-09-08 06:10:00,358,0.0,0.0
2023-09-08 06:10:00,359,0.0,0.0
2023-09-08 06:10:00,360,0.0,0.0
2023-09-08 06:10:00,361,0.0,0.0
2023-09-08 06:10:00,362,0.0,0.0
2023-09-08 06:10:00,363,0.0,0.0
2023-09-08 06:10:00,366,474.05545,474.05545
2023-09-08 06:10:00,367,474.897491,474.897491
2023-09-08 06:10:00,368,0.0,0.0
2023-09-08 06:10:00,369,0.0,0.0
2023-09-08 06:10:00,370,0.0,0.0
2023-09-08 06:10:00,371,0.0,0.0
2023-09-08 06:10:00,372,0.0,0.0
2023-09-08 06:10:00,373,0.0,0.0
2023-09-08 06:10:00,374,89.922394,69.917511
2023-09-08 06:10:00,375,43.0,34.958755
2023-09-08 06:10:00,376,0.0,0.0
2023-09-08 06:10:00,377,0.0,0.0
2023-09-08 06:10:00,378,0.0,0.0
2023-09-08 06:10:00,379,0.0,0.0
2023-09-08 06:10:00,380,0.0,0.0
2023-09-08 06:10:00,381,0.0,0.0
2023-09-08 06:10:00,382,0.0,0.0
2023-09-08 06:10:00,383,0.0,0.0
2023-09-08 06:10:00,384,0.0,0.0
2023-09-08 06:10:00,385,0.0,0.0
2023-09-08 06:10:00,386,0.0,0.0
2023-09-08 06:10:00,387,0.0,0.0
2023-09-08 06:10:00,388,286.5,181.319641
2023-09-08 06:10:00,389,286.5,180.785583
2023-09-08 06:10:00,390,277.0,202.0
2023-09-08 06:10:00,419,306.0,190.002136
2023-09-08 06:10:00,420,306.0,190.002136
2023-09-08 06:10:00,421,274.0,190.002136
2023-09-08 06:10:00,422,0.0,0.0
2023-09-08 06:10:00,423,0.0,0.0
2023-09-08 06:10:00,432,0.0,0.0
2023-09-08 06:10:00,433,373.388367,254.0
2023-09-08 06:10:00,434,281.0,180.013397
2023-09-08 06:10:00,435,281.0,180.013397
2023-09-08 06:10:00,436,281.5,180.013397
2023-09-08 06:10:00,437,281.5,180.013397
2023-09-08 06:10:00,438,285.0,208.0
2023-09-08 06:10:00,439,285.0,208.0
2023-09-08 06:10:00,440,168.0,120.0
2023-09-08 06:10:00,441,168.0,120.0
2023-09-08 06:10:00,442,176.0,120.0
2023-09-08 06:10:00,443,0.0,0.0
2023-09-08 06:10:00,444,0.0,0.0
2023-09-08 06:10:00,450,238.0,130.414734
2023-09-08 06:10:00,451,136.0,85.0
2023-09-08 06:10:00,452,0.0,0.0
2023-09-08 06:10:00,453,0.0,0.0
2023-09-08 06:10:00,459,384.536346,264.399994
2023-09-08 06:10:00,467,12.0,5.000153
2023-09-08 06:10:00,468,12.0,4.000366
2023-09-08 06:10:00,469,5.000153,1.600391
2023-09-08 06:10:00,471,5.255967,0.0
2023-09-08 06:10:00,472,209.99176,180.0
2023-09-08 06:10:00,473,105.0,90.0
2023-09-08 06:10:00,474,209.99176,180.0
2023-09-08 06:10:00,475,105.0,90.0
2023-09-08 06:10:00,477,0.0,0.0
2023-09-08 06:10:00,478,258.0,164.0
2023-09-08 06:10:00,479,0.0,0.0
2023-09-08 06:10:00,480,0.0,0.0
2023-09-08 06:10:00,481,0.0,0.0
2023-09-08 06:10:00,482,0.0,0.0
2023-09-08 06:10:00,485,0.0,0.0
2023-09-08 06:10:00,486,0.0,0.0
2023-09-08 06:10:00,487,0.0,0.0
2023-09-08 06:10:00,488,0.0,0.0
2023-09-08 06:10:00,489,990.0,795.0
2023-09-08 06:10:00,490,993.0,795.0
2023-09-08 06:10:00,491,961.0,791.0
2023-09-08 06:10:00,492,966.0,786.0
2023-09-08 06:10:00,493,988.0,795.0
2023-09-08 06:10:00,494,0.0,0.0
2023-09-08 06:10:00,495,0.0,0.0
2023-09-08 06:10:00,496,300.0,200.0
2023-09-08 06:10:00,497,0.0,0.0
2023-09-08 06:10:00,498,0.0,0.0
2023-09-08 06:10:00,499,0.0,0.0
2023-09-08 06:10:00,501,297.5,158.003479
2023-09-08 06:10:00,502,158.0,158.0
2023-09-08 06:10:00,503,291.0,200.0
2023-09-08 06:10:00,507,0.0,0.0
2023-09-08 06:10:00,508,0.0,0.0
2023-09-08 06:10:00,511,0.0,0.0
2023-09-08 06:10:00,512,0.0,0.0
2023-09-08 06:10:00,513,338.0,150.0
2023-09-08 06:10:00,514,134.0,120.0
2023-09-08 06:10:00,516,850.012939,749.988525
2023-09-08 06:10:00,521,939.0,766.786926
2023-09-08 06:10:00,522,940.0,577.0
2023-09-08 06:10:00,523,0.0,0.0
2023-09-08 06:10:00,524,0.0,0.0
2023-09-08 06:10:00,525,0.0,0.0
2023-09-08 06:10:00,526,259.0,131.0
2023-09-08 06:10:00,527,1357.0,1058.099976
2023-09-08 06:10:00,528,259.0,131.0
2023-09-08 06:10:00,529,908.936523,694.733765
2023-09-08 06:10:00,530,908.936523,690.139404
2023-09-08 06:10:00,533,0.0,0.0
2023-09-08 06:10:00,534,0.0,0.0
2023-09-08 06:10:00,535,0.0,0.0
2023-09-08 06:10:00,536,0.0,0.0
2023-09-08 06:10:00,537,0.0,0.0
2023-09-08 06:10:00,538,0.0,0.0
2023-09-08 06:10:00,539,340.0,168.0
2023-09-08 06:10:00,540,145.0,84.0
2023-09-08 06:10:00,541,76.0,50.0
2023-09-08 06:10:00,542,40.0,38.500824
2023-09-08 06:10:00,544,1012.0,795.0
2023-09-08 06:10:00,545,1012.0,795.0
2023-09-08 06:10:00,546,357.5,186.0
2023-09-08 06:10:00,547,357.5,186.0
2023-09-08 06:10:00,548,326.0,254.0
2023-09-08 06:10:00,549,243.0,120.0
2023-09-08 06:10:00,550,117.0,90.0
2023-09-08 06:10:00,554,838.759277,665.0
2023-09-08 06:10:00,555,0.0,0.0
2023-09-08 06:10:00,556,0.0,0.0
2023-09-08 06:10:00,557,0.0,0.0
2023-09-08 06:10:00,558,0.0,0.0
2023-09-08 06:10:00,559,0.0,0.0
2023-09-08 06:10:00,560,0.0,0.0
2023-09-08 06:15:00,1,0.0,0.0
2023-09-08 06:15:00,2,0.0,0.0
2023-09-08 06:15:00,3,417.240204,364.991486
2023-09-08 06:15:00,4,415.298126,364.991486
2023-09-08 06:15:00,5,0.0,0.0
2023-09-08 06:15:00,6,416.23111,364.991486
2023-09-08 06:15:00,7,406.266815,364.991486
2023-09-08 06:15:00,8,0.0,0.0
2023-09-08 06:15:00,9,0.0,0.0
2023-09-08 06:15:00,10,441.226379,364.371613
2023-09-08 06:15:00,11,0.0,0.0
2023-09-08 06:15:00,12,0.0,0.0
2023-09-08 06:15:00,15,461.01828,401.01828
2023-09-08 06:15:00,16,0.0,0.0
2023-09-08 06:15:00,17,0.0,0.0
2023-09-08 06:15:00,18,425.160248,385.160248
2023-09-08 06:15:00,27,615.0,615.0
2023-09-08 06:15:00,28,0.0,0.0
2023-09-08 06:15:00,29,612.0,612.0
2023-09-08 06:15:00,33,0.0,0.0
2023-09-08 06:15:00,36,980.0,795.0
2023-09-08 06:15:00,37,984.0,795.0
2023-09-08 06:15:00,43,0.0,0.0
2023-09-08 06:15:00,46,506.0,445.009064
2023-09-08 06:15:00,47,462.986359,409.996735
2023-09-08 06:15:00,48,0.0,0.0
2023-09-08 06:15:00,49,462.763214,410.046295
2023-09-08 06:15:00,50,463.0,405.012726
2023-09-08 06:15:00,51,463.0,405.012726
2023-09-08 06:15:00,52,0.0,0.0
2023-09-08 06:15:00,53,0.0,0.0
2023-09-08 06:15:00,54,0.0,0.0
2023-09-08 06:15:00,55,0.0,0.0
2023-09-08 06:15:00,56,0.0,0.0
2023-09-08 06:15:00,57,0.0,0.0
2023-09-08 06:15:00,58,0.0,0.0
2023-09-08 06:15:00,59,0.0,0.0
2023-09-08 06:15:00,60,0.0,0.0
2023-09-08 06:15:00,61,442.237366,342.237366
2023-09-08 06:15:00,62,0.0,0.0
2023-09-08 06:15:00,63,0.0,0.0
2023-09-08 06:15:00,64,0.0,0.0
2023-09-08 06:15:00,65,422.246124,369.330841
2023-09-08 06:15:00,66,432.809357,379.993195
2023-09-08 06:15:00,67,393.160065,331.962799
2023-09-08 06:15:00,68,0.0,0.0
2023-09-08 06:15:00,69,886.803894,676.400269
2023-09-08 06:15:00,70,884.994141,673.324097
2023-09-08 06:15:00,71,0.0,0.0
2023-09-08 06:15:00,72,0.0,0.0
2023-09-08 06:15:00,73,0.0,0.0
2023-09-08 06:15:00,74,0.0,0.0
2023-09-08 06:15:00,75,0.0,0.0
2023-09-08 06:15:00,76,0.0,0.0
2023-09-08 06:15:00,77,0.0,0.0
2023-09-08 06:15:00,78,0.0,0.0
2023-09-08 06:15:00,79,0.0,0.0
2023-09-08 06:15:00,80,0.0,0.0
2023-09-08 06:15:00,83,330.51001,320.353729
2023-09-08 06:15:00,84,333.269989,329.484344
2023-09-08 06:15:00,85,329.820007,320.0
2023-09-08 06:15:00,86,0.0,0.0
2023-09-08 06:15:00,87,329.820007,329.60849
2023-09-08 06:15:00,88,330.068329,329.757294
2023-09-08 06:15:00,89,331.200012,330.003937
2023-09-08 06:15:00,90,329.130005,329.130005
2023-09-08 06:15:00,91,750.176025,750.176025
2023-09-08 06:15:00,92,898.50946,746.9375
2023-09-08 06:15:00,95,0.0,0.0
2023-09-08 06:15:00,96,0.0,0.0
2023-09-08 06:15:00,97,0.0,0.0
2023-09-08 06:15:00,98,0.0,0.0
2023-09-08 06:15:00,99,0.0,0.0
2023-09-08 06:15:00,100,0.0,0.0
2023-09-08 06:15:00,101,0.0,0.0
2023-09-08 06:15:00,102,0.0,0.0
2023-09-08 06:15:00,103,0.0,0.0
2023-09-08 06:15:00,104,0.0,0.0
2023-09-08 06:15:00,105,0.0,0.0
2023-09-08 06:15:00,106,0.0,0.0
2023-09-08 06:15:00,107,0.0,0.0
2023-09-08 06:15:00,108,44.0,44.0
2023-09-08 06:15:00,112,0.0,0.0
2023-09-08 06:15:00,113,0.0,0.0
2023-09-08 06:15:00,114,0.0,0.0
2023-09-08 06:15:00,115,921.0,757.023804
2023-09-08 06:15:00,116,917.99292,755.593018
2023-09-08 06:15:00,117,0.0,0.0
2023-09-08 06:15:00,118,0.0,0.0
2023-09-08 06:15:00,119,0.0,0.0
2023-09-08 06:15:00,120,0.0,0.0
2023-09-08 06:15:00,126,0.0,0.0
2023-09-08 06:15:00,127,0.0,0.0
2023-09-08 06:15:00,128,991.0,750.0
2023-09-08 06:15:00,129,989.0,750.0
2023-09-08 06:15:00,130,0.0,0.0
2023-09-08 06:15:00,131,977.0,718.0
2023-09-08 06:15:00,132,933.0,758.0
2023-09-08 06:15:00,133,956.0,755.0
2023-09-08 06:15:00,134,184.284134,176.319138
2023-09-08 06:15:00,135,286.096985,210.0
2023-09-08 06:15:00,136,0.0,0.0
2023-09-08 06:15:00,137,0.0,0.0
2023-09-08 06:15:00,138,0.0,0.0
2023-09-08 06:15:00,139,298.5,207.0
2023-09-08 06:15:00,140,0.0,0.0
2023-09-08 06:15:00,141,136.5,95.0
2023-09-08 06:15:00,142,172.5,88.0
2023-09-08 06:15:00,143,172.5,89.143059
2023-09-08 06:15:00,144,172.0,104.0
2023-09-08 06:15:00,145,169.0,88.436272
2023-09-08 06:15:00,146,169.0,88.436272
2023-09-08 06:15:00,147,169.0,104.0
2023-09-08 06:15:00,150,0.0,0.0
2023-09-08 06:15:00,151,0.0,0.0
2023-09-08 06:15:00,152,0.0,0.0
2023-09-08 06:15:00,153,0.0,0.0
2023-09-08 06:15:00,154,244.0,134.0
2023-09-08 06:15:00,155,124.0,67.0
2023-09-08 06:15:00,156,0.0,0.0
2023-09-08 06:15:00,158,0.0,0.0
2023-09-08 06:15:00,159,994.0,795.0
2023-09-08 06:15:00,160,0.0,0.0
2023-09-08 06:15:00,161,0.0,0.0
2023-09-08 06:15:00,162,0.0,0.0
2023-09-08 06:15:00,166,0.0,0.0
2023-09-08 06:15:00,167,0.0,0.0
2023-09-08 06:15:00,168,0.0,0.0
2023-09-08 06:15:00,169,0.0,0.0
2023-09-08 06:15:00,170,0.0,0.0
2023-09-08 06:15:00,171,0.0,0.0
2023-09-08 06:15:00,172,0.0,0.0
2023-09-08 06:15:00,173,0.0,0.0
2023-09-08 06:15:00,174,0.0,0.0
2023-09-08 06:15:00,175,282.326691,152.0
2023-09-08 06:15:00,176,0.0,0.0
2023-09-08 06:15:00,177,148.0,107.0
2023-09-08 06:15:00,178,0.0,0.0
2023-09-08 06:15:00,179,0.0,0.0
2023-09-08 06:15:00,180,0.0,0.0
2023-09-08 06:15:00,181,0.0,0.0
2023-09-08 06:15:00,182,0.0,0.0
2023-09-08 06:15:00,183,0.0,0.0
2023-09-08 06:15:00,184,0.0,0.0
2023-09-08 06:15:00,185,0.0,0.0
2023-09-08 06:15:00,186,0.0,0.0
2023-09-08 06:15:00,187,161.0,115.997803
2023-09-08 06:15:00,188,161.0,115.997803
2023-09-08 06:15:00,189,184.0,120.0
2023-09-08 06:15:00,190,989.0,795.0
2023-09-08 06:15:00,191,993.0,795.0
2023-09-08 06:15:00,193,0.0,0.0
2023-09-08 06:15:00,194,0.0,0.0
2023-09-08 06:15:00,195,0.0,0.0
2023-09-08 06:15:00,196,0.0,0.0
2023-09-08 06:15:00,197,0.0,0.0
2023-09-08 06:15:00,198,200.0,120.0
2023-09-08 06:15:00,200,0.0,0.0
2023-09-08 06:15:00,207,0.0,0.0
2023-09-08 06:15:00,208,0.0,0.0
2023-09-08 06:15:00,209,77.5,60.0
2023-09-08 06:15:00,210,77.5,60.0
2023-09-08 06:15:00,211,77.5,60.0
2023-09-08 06:15:00,212,89.701073,89.701073
2023-09-08 06:15:00,213,0.0,0.0
2023-09-08 06:15:00,214,0.0,0.0
2023-09-08 06:15:00,215,0.0,0.0
2023-09-08 06:15:00,216,0.0,0.0
2023-09-08 06:15:00,217,25.0,20.99826
2023-09-08 06:15:00,218,0.0,0.0
2023-09-08 06:15:00,219,0.0,0.0
2023-09-08 06:15:00,220,0.0,0.0
2023-09-08 06:15:00,231,0.0,0.0
2023-09-08 06:15:00,232,0.0,0.0
2023-09-08 06:15:00,233,0.0,0.0
2023-09-08 06:15:00,234,0.0,0.0
2023-09-08 06:15:00,237,0.0,0.0
2023-09-08 06:15:00,238,0.0,0.0
2023-09-08 06:15:00,240,292.0,200.0
2023-09-08 06:15:00,241,144.0,100.0
2023-09-08 06:15:00,242,0.0,0.0
2023-09-08 06:15:00,243,0.0,0.0
2023-09-08 06:15:00,244,0.0,0.0
2023-09-08 06:15:00,247,0.0,0.0
2023-09-08 06:15:00,248,0.0,0.0
2023-09-08 06:15:00,249,166.333328,99.46228
2023-09-08 06:15:00,250,166.333328,99.334106
2023-09-08 06:15:00,251,0.0,0.0
2023-09-08 06:15:00,252,172.0,130.0
2023-09-08 06:15:00,253,0.0,0.0
2023-09-08 06:15:00,254,0.0,0.0
2023-09-08 06:15:00,255,256.0,167.0
2023-09-08 06:15:00,256,256.0,167.0
2023-09-08 06:15:00,257,268.0,216.0
2023-09-08 06:15:00,258,259.0,162.007477
2023-09-08 06:15:00,259,259.0,162.007477
2023-09-08 06:15:00,260,248.0,208.0
2023-09-08 06:15:00,264,10.000229,5.000229
2023-09-08 06:15:00,265,10.000229,5.000229
2023-09-08 06:15:00,266,300.0,230.0
2023-09-08 06:15:00,267,0.0,0.0
2023-09-08 06:15:00,268,0.0,0.0
2023-09-08 06:15:00,269,0.0,0.0
2023-09-08 06:15:00,270,0.0,0.0
2023-09-08 06:15:00,271,0.0,0.0
2023-09-08 06:15:00,272,0.0,0.0
2023-09-08 06:15:00,273,0.0,0.0
2023-09-08 06:15:00,274,0.0,0.0
2023-09-08 06:15:00,275,0.0,0.0
2023-09-08 06:15:00,276,0.0,0.0
2023-09-08 06:15:00,277,160.0,100.0
2023-09-08 06:15:00,278,69.0,50.0
2023-09-08 06:15:00,279,0.0,0.0
2023-09-08 06:15:00,280,0.0,0.0
2023-09-08 06:15:00,281,0.0,0.0
2023-09-08 06:15:00,282,0.0,0.0
2023-09-08 06:15:00,283,0.0,0.0
2023-09-08 06:15:00,284,0.0,0.0
2023-09-08 06:15:00,285,0.0,0.0
2023-09-08 06:15:00,286,0.0,0.0
2023-09-08 06:15:00,287,0.0,0.0
2023-09-08 06:15:00,288,0.0,0.0
2023-09-08 06:15:00,289,0.0,0.0
2023-09-08 06:15:00,290,0.0,0.0
2023-09-08 06:15:00,291,0.0,0.0
2023-09-08 06:15:00,292,0.0,0.0
2023-09-08 06:15:00,293,0.0,0.0
2023-09-08 06:15:00,294,0.0,0.0
2023-09-08 06:15:00,299,0.0,0.0
2023-09-08 06:15:00,300,0.0,0.0
2023-09-08 06:15:00,301,180.5,123.99823
2023-09-08 06:15:00,302,0.0,0.0
2023-09-08 06:15:00,303,0.0,0.0
2023-09-08 06:15:00,304,0.0,0.0
2023-09-08 06:15:00,305,311.307617,215.001404
2023-09-08 06:15:00,306,0.0,0.0
2023-09-08 06:15:00,307,296.458008,200.004578
2023-09-08 06:15:00,308,0.0,0.0
2023-09-08 06:15:00,309,0.0,0.0
2023-09-08 06:15:00,310,0.0,0.0
2023-09-08 06:15:00,311,36.580444,0.0
2023-09-08 06:15:00,312,36.542168,0.0
2023-09-08 06:15:00,313,0.0,0.0
2023-09-08 06:15:00,314,0.0,0.0
2023-09-08 06:15:00,315,0.0,0.0
2023-09-08 06:15:00,316,0.0,0.0
2023-09-08 06:15:00,317,0.0,0.0
2023-09-08 06:15:00,318,0.0,0.0
2023-09-08 06:15:00,319,0.0,0.0
2023-09-08 06:15:00,320,159.5,122.0
2023-09-08 06:15:00,321,0.0,0.0
2023-09-08 06:15:00,322,0.0,0.0
2023-09-08 06:15:00,323,163.5,122.0
2023-09-08 06:15:00,324,163.5,122.0
2023-09-08 06:15:00,325,170.0,136.0
2023-09-08 06:15:00,326,0.0,0.0
2023-09-08 06:15:00,327,0.0,0.0
2023-09-08 06:15:00,328,0.0,0.0
2023-09-08 06:15:00,329,0.0,0.0
2023-09-08 06:15:00,330,0.0,0.0
2023-09-08 06:15:00,331,816.0,649.982178
2023-09-08 06:15:00,332,519.0,519.0
2023-09-08 06:15:00,333,0.0,0.0
2023-09-08 06:15:00,334,0.0,0.0
2023-09-08 06:15:00,335,0.0,0.0
2023-09-08 06:15:00,336,0.0,0.0
2023-09-08 06:15:00,337,0.0,0.0
2023-09-08 06:15:00,338,0.0,0.0
2023-09-08 06:15:00,339,0.0,0.0
2023-09-08 06:15:00,340,818.0,669.242188
2023-09-08 06:15:00,341,0.0,0.0
2023-09-08 06:15:00,342,166.0,135.0
2023-09-08 06:15:00,343,167.0,135.0
2023-09-08 06:15:00,344,0.0,0.0
2023-09-08 06:15:00,345,0.0,0.0
2023-09-08 06:15:00,346,114.0,80.0
2023-09-08 06:15:00,347,188.0,163.0
2023-09-08 06:15:00,348,0.0,0.0
2023-09-08 06:15:00,349,0.0,0.0
2023-09-08 06:15:00,350,0.0,0.0
2023-09-08 06:15:00,351,0.0,0.0
2023-09-08 06:15:00,352,0.0,0.0
2023-09-08 06:15:00,353,0.0,0.0
2023-09-08 06:15:00,354,0.0,0.0
2023-09-08 06:15:00,355,0.0,0.0
2023-09-08 06:15:00,356,0.0,0.0
2023-09-08 06:15:00,357,0.0,0.0
2023-09-08 06:15:00,358,0.0,0.0
2023-09-08 06:15:00,359,0.0,0.0
2023-09-08 06:15:00,360,0.0,0.0
2023-09-08 06:15:00,361,0.0,0.0
2023-09-08 06:15:00,362,0.0,0.0
2023-09-08 06:15:00,363,0.0,0.0
2023-09-08 06:15:00,366,474.05545,474.05545
2023-09-08 06:15:00,367,474.897491,474.897491
2023-09-08 06:15:00,368,0.0,0.0
2023-09-08 06:15:00,369,0.0,0.0
2023-09-08 06:15:00,370,0.0,0.0
2023-09-08 06:15:00,371,0.0,0.0
2023-09-08 06:15:00,372,0.0,0.0
2023-09-08 06:15:00,373,0.0,0.0
2023-09-08 06:15:00,374,89.922394,69.917511
2023-09-08 06:15:00,375,43.0,34.958755
2023-09-08 06:15:00,376,0.0,0.0
2023-09-08 06:15:00,377,0.0,0.0
2023-09-08 06:15:00,378,0.0,0.0
2023-09-08 06:15:00,379,0.0,0.0
2023-09-08 06:15:00,380,0.0,0.0
2023-09-08 06:15:00,381,0.0,0.0
2023-09-08 06:15:00,382,0.0,0.0
2023-09-08 06:15:00,383,0.0,0.0
2023-09-08 06:15:00,384,0.0,0.0
2023-09-08 06:15:00,385,0.0,0.0
2023-09-08 06:15:00,386,0.0,0.0
2023-09-08 06:15:00,387,0.0,0.0
2023-09-08 06:15:00,388,286.5,181.350159
2023-09-08 06:15:00,389,286.5,180.785583
2023-09-08 06:15:00,390,277.0,202.0
2023-09-08 06:15:00,419,306.0,190.002136
2023-09-08 06:15:00,420,306.0,190.002136
2023-09-08 06:15:00,421,274.0,190.002136
2023-09-08 06:15:00,422,0.0,0.0
2023-09-08 06:15:00,423,0.0,0.0
2023-09-08 06:15:00,432,0.0,0.0
2023-09-08 06:15:00,433,370.239929,254.0
2023-09-08 06:15:00,434,281.0,180.013397
2023-09-08 06:15:00,435,281.0,180.013397
2023-09-08 06:15:00,436,281.5,180.013397
2023-09-08 06:15:00,437,281.5,180.013397
2023-09-08 06:15:00,438,285.0,208.0
2023-09-08 06:15:00,439,285.0,208.0
2023-09-08 06:15:00,440,168.0,120.0
2023-09-08 06:15:00,441,168.0,120.0
2023-09-08 06:15:00,442,176.0,120.0
2023-09-08 06:15:00,443,0.0,0.0
2023-09-08 06:15:00,444,0.0,0.0
2023-09-08 06:15:00,450,238.0,130.414734
2023-09-08 06:15:00,451,136.0,85.0
2023-09-08 06:15:00,452,0.0,0.0
2023-09-08 06:15:00,453,0.0,0.0
2023-09-08 06:15:00,459,384.782257,264.399994
2023-09-08 06:15:00,467,12.0,5.000153
2023-09-08 06:15:00,468,12.0,4.000366
2023-09-08 06:15:00,469,5.000153,1.600391
2023-09-08 06:15:00,471,4.377815,0.0
2023-09-08 06:15:00,472,209.99176,180.0
2023-09-08 06:15:00,473,105.0,90.0
2023-09-08 06:15:00,474,209.99176,180.0
2023-09-08 06:15:00,475,105.0,90.0
2023-09-08 06:15:00,477,0.0,0.0
2023-09-08 06:15:00,478,258.0,164.0
2023-09-08 06:15:00,479,0.0,0.0
2023-09-08 06:15:00,480,0.0,0.0
2023-09-08 06:15:00,481,0.0,0.0
2023-09-08 06:15:00,482,0.0,0.0
2023-09-08 06:15:00,485,0.0,0.0
2023-09-08 06:15:00,486,0.0,0.0
2023-09-08 06:15:00,487,0.0,0.0
2023-09-08 06:15:00,488,0.0,0.0
2023-09-08 06:15:00,489,990.0,795.0
2023-09-08 06:15:00,490,993.0,795.0
2023-09-08 06:15:00,491,961.0,791.0
2023-09-08 06:15:00,492,966.0,786.0
2023-09-08 06:15:00,493,988.0,795.0
2023-09-08 06:15:00,494,0.0,0.0
2023-09-08 06:15:00,495,0.0,0.0
2023-09-08 06:15:00,496,300.0,200.0
2023-09-08 06:15:00,497,0.0,0.0
2023-09-08 06:15:00,498,0.0,0.0
2023-09-08 06:15:00,499,0.0,0.0
2023-09-08 06:15:00,501,297.5,158.003479
2023-09-08 06:15:00,502,160.762329,160.762329
2023-09-08 06:15:00,503,291.0,200.0
2023-09-08 06:15:00,507,0.0,0.0
2023-09-08 06:15:00,508,0.0,0.0
2023-09-08 06:15:00,511,0.0,0.0
2023-09-08 06:15:00,512,0.0,0.0
2023-09-08 06:15:00,513,338.0,150.0
2023-09-08 06:15:00,514,134.0,120.0
2023-09-08 06:15:00,516,850.012939,749.988525
2023-09-08 06:15:00,521,939.0,765.896118
2023-09-08 06:15:00,522,940.0,577.0
2023-09-08 06:15:00,523,0.0,0.0
2023-09-08 06:15:00,524,0.0,0.0
2023-09-08 06:15:00,525,0.0,0.0
2023-09-08 06:15:00,526,259.0,131.0
2023-09-08 06:15:00,527,1357.0,1058.099976
2023-09-08 06:15:00,528,259.0,131.0
2023-09-08 06:15:00,529,908.936523,695.012146
2023-09-08 06:15:00,530,908.936523,689.556396
2023-09-08 06:15:00,533,0.0,0.0
2023-09-08 06:15:00,534,0.0,0.0
2023-09-08 06:15:00,535,0.0,0.0
2023-09-08 06:15:00,536,0.0,0.0
2023-09-08 06:15:00,537,0.0,0.0
2023-09-08 06:15:00,538,0.0,0.0
2023-09-08 06:15:00,539,340.0,168.0
2023-09-08 06:15:00,540,145.0,84.0
2023-09-08 06:15:00,541,76.0,50.0
2023-09-08 06:15:00,542,40.0,38.500824
2023-09-08 06:15:00,544,1012.0,795.0
2023-09-08 06:15:00,545,1012.0,795.0
2023-09-08 06:15:00,546,357.5,186.0
2023-09-08 06:15:00,547,357.5,186.0
2023-09-08 06:15:00,548,326.0,254.0
2023-09-08 06:15:00,549,243.0,120.0
2023-09-08 06:15:00,550,117.0,90.0
2023-09-08 06:15:00,554,838.759277,665.0
2023-09-08 06:15:00,555,0.0,0.0
2023-09-08 06:15:00,556,0.0,0.0
2023-09-08 06:15:00,557,0.0,0.0
2023-09-08 06:15:00,558,0.0,0.0
2023-09-08 06:15:00,559,0.0,0.0
2023-09-08 06:15:00,560,0.0,0.0
2023-09-08 06:20:00,1,0.0,0.0
2023-09-08 06:20:00,2,0.0,0.0
2023-09-08 06:20:00,3,417.858429,364.991486
2023-09-08 06:20:00,4,415.457275,364.991486
2023-09-08 06:20:00,5,0.0,0.0
2023-09-08 06:20:00,6,416.362396,364.991486
2023-09-08 06:20:00,7,409.497406,364.991486
2023-09-08 06:20:00,8,0.0,0.0
2023-09-08 06:20:00,9,0.0,0.0
2023-09-08 06:20:00,10,442.316498,364.371613
2023-09-08 06:20:00,11,0.0,0.0
2023-09-08 06:20:00,12,0.0,0.0
2023-09-08 06:20:00,15,462.992523,402.992523
2023-09-08 06:20:00,16,0.0,0.0
2023-09-08 06:20:00,17,0.0,0.0
2023-09-08 06:20:00,18,443.218201,403.218201
2023-09-08 06:20:00,27,615.0,615.0
2023-09-08 06:20:00,28,0.0,0.0
2023-09-08 06:20:00,29,612.0,612.0
2023-09-08 06:20:00,33,0.0,0.0
2023-09-08 06:20:00,36,980.0,795.0
2023-09-08 06:20:00,37,984.0,795.0
2023-09-08 06:20:00,43,0.0,0.0
2023-09-08 06:20:00,46,506.0,445.009064
2023-09-08 06:20:00,47,462.986359,409.996735
2023-09-08 06:20:00,48,0.0,0.0
2023-09-08 06:20:00,49,462.763214,410.046295
2023-09-08 06:20:00,50,463.0,405.012726
2023-09-08 06:20:00,51,463.0,405.012726
2023-09-08 06:20:00,52,0.0,0.0
2023-09-08 06:20:00,53,0.0,0.0
2023-09-08 06:20:00,54,0.0,0.0
2023-09-08 06:20:00,55,0.0,0.0
2023-09-08 06:20:00,56,0.0,0.0
2023-09-08 06:20:00,57,0.0,0.0
2023-09-08 06:20:00,58,0.0,0.0
2023-09-08 06:20:00,59,0.0,0.0
2023-09-08 06:20:00,60,0.0,0.0
2023-09-08 06:20:00,61,439.917999,339.917999
2023-09-08 06:20:00,62,0.0,0.0
2023-09-08 06:20:00,63,0.0,0.0
2023-09-08 06:20:00,64,0.0,0.0
2023-09-08 06:20:00,65,422.246124,369.355621
2023-09-08 06:20:00,66,432.809357,379.79483
2023-09-08 06:20:00,67,393.160065,331.962799
2023-09-08 06:20:00,68,0.0,0.0
2023-09-08 06:20:00,69,886.803894,670.612061
2023-09-08 06:20:00,70,884.994141,670.564209
2023-09-08 06:20:00,71,0.0,0.0
2023-09-08 06:20:00,72,0.0,0.0
2023-09-08 06:20:00,73,0.0,0.0
2023-09-08 06:20:00,74,0.0,0.0
2023-09-08 06:20:00,75,0.0,0.0
2023-09-08 06:20:00,76,0.0,0.0
2023-09-08 06:20:00,77,0.0,0.0
2023-09-08 06:20:00,78,0.0,0.0
2023-09-08 06:20:00,79,0.0,0.0
2023-09-08 06:20:00,80,0.0,0.0
2023-09-08 06:20:00,83,330.51001,320.353729
2023-09-08 06:20:00,84,333.269989,329.484344
2023-09-08 06:20:00,85,329.820007,320.0
2023-09-08 06:20:00,86,0.0,0.0
2023-09-08 06:20:00,87,329.820007,329.583588
2023-09-08 06:20:00,88,330.068329,329.757294
2023-09-08 06:20:00,89,331.200012,330.003937
2023-09-08 06:20:00,90,329.130005,329.130005
2023-09-08 06:20:00,91,750.176025,750.176025
2023-09-08 06:20:00,92,896.369873,746.9375
2023-09-08 06:20:00,95,0.0,0.0
2023-09-08 06:20:00,96,0.0,0.0
2023-09-08 06:20:00,97,0.0,0.0
2023-09-08 06:20:00,98,0.0,0.0
2023-09-08 06:20:00,99,0.0,0.0
2023-09-08 06:20:00,100,0.0,0.0
2023-09-08 06:20:00,101,0.0,0.0
2023-09-08 06:20:00,102,0.0,0.0
2023-09-08 06:20:00,103,0.0,0.0
2023-09-08 06:20:00,104,0.0,0.0
2023-09-08 06:20:00,105,0.0,0.0
2023-09-08 06:20:00,106,0.0,0.0
2023-09-08 06:20:00,107,0.0,0.0
2023-09-08 06:20:00,108,44.0,44.0
2023-09-08 06:20:00,112,0.0,0.0
2023-09-08 06:20:00,113,0.0,0.0
2023-09-08 06:20:00,114,0.0,0.0
2023-09-08 06:20:00,115,921.0,761.172852
2023-09-08 06:20:00,116,917.99292,755.794128
2023-09-08 06:20:00,117,0.0,0.0
2023-09-08 06:20:00,118,0.0,0.0
2023-09-08 06:20:00,119,0.0,0.0
2023-09-08 06:20:00,120,0.0,0.0
2023-09-08 06:20:00,126,0.0,0.0
2023-09-08 06:20:00,127,0.0,0.0
2023-09-08 06:20:00,128,991.0,750.0
2023-09-08 06:20:00,129,989.0,750.0
2023-09-08 06:20:00,130,0.0,0.0
2023-09-08 06:20:00,131,977.0,718.0
2023-09-08 06:20:00,132,933.0,758.0
2023-09-08 06:20:00,133,956.0,755.0
2023-09-08 06:20:00,134,183.520294,176.38591
2023-09-08 06:20:00,135,291.0,210.0
2023-09-08 06:20:00,136,0.0,0.0
2023-09-08 06:20:00,137,0.0,0.0
2023-09-08 06:20:00,138,0.0,0.0
2023-09-08 06:20:00,139,298.5,207.0
2023-09-08 06:20:00,140,0.0,0.0
2023-09-08 06:20:00,141,136.5,95.0
2023-09-08 06:20:00,142,172.5,88.0
2023-09-08 06:20:00,143,172.5,89.143059
2023-09-08 06:20:00,144,172.0,104.0
2023-09-08 06:20:00,145,169.0,88.436272
2023-09-08 06:20:00,146,169.0,88.436272
2023-09-08 06:20:00,147,169.0,104.0
2023-09-08 06:20:00,150,0.0,0.0
2023-09-08 06:20:00,151,0.0,0.0
2023-09-08 06:20:00,152,0.0,0.0
2023-09-08 06:20:00,153,0.0,0.0
2023-09-08 06:20:00,154,244.0,134.0
2023-09-08 06:20:00,155,124.0,67.0
2023-09-08 06:20:00,156,0.0,0.0
2023-09-08 06:20:00,158,0.0,0.0
2023-09-08 06:20:00,159,994.0,795.0
2023-09-08 06:20:00,160,0.0,0.0
2023-09-08 06:20:00,161,0.0,0.0
2023-09-08 06:20:00,162,0.0,0.0
2023-09-08 06:20:00,166,0.0,0.0
2023-09-08 06:20:00,167,0.0,0.0
2023-09-08 06:20:00,168,0.0,0.0
2023-09-08 06:20:00,169,0.0,0.0
2023-09-08 06:20:00,170,0.0,0.0
2023-09-08 06:20:00,171,0.0,0.0
2023-09-08 06:20:00,172,0.0,0.0
2023-09-08 06:20:00,173,0.0,0.0
2023-09-08 06:20:00,174,0.0,0.0
2023-09-08 06:20:00,175,282.326691,152.0
2023-09-08 06:20:00,176,0.0,0.0
2023-09-08 06:20:00,177,148.0,107.0
2023-09-08 06:20:00,178,0.0,0.0
2023-09-08 06:20:00,179,0.0,0.0
2023-09-08 06:20:00,180,0.0,0.0
2023-09-08 06:20:00,181,0.0,0.0
2023-09-08 06:20:00,182,0.0,0.0
2023-09-08 06:20:00,183,0.0,0.0
2023-09-08 06:20:00,184,0.0,0.0
2023-09-08 06:20:00,185,0.0,0.0
2023-09-08 06:20:00,186,0.0,0.0
2023-09-08 06:20:00,187,161.0,115.997803
2023-09-08 06:20:00,188,161.0,115.997803
2023-09-08 06:20:00,189,184.0,120.0
2023-09-08 06:20:00,190,989.0,795.0
2023-09-08 06:20:00,191,993.0,795.0
2023-09-08 06:20:00,193,0.0,0.0
2023-09-08 06:20:00,194,0.0,0.0
2023-09-08 06:20:00,195,0.0,0.0
2023-09-08 06:20:00,196,0.0,0.0
2023-09-08 06:20:00,197,0.0,0.0
2023-09-08 06:20:00,198,200.0,120.0
2023-09-08 06:20:00,200,0.0,0.0
2023-09-08 06:20:00,207,0.0,0.0
2023-09-08 06:20:00,208,0.0,0.0
2023-09-08 06:20:00,209,77.5,60.0
2023-09-08 06:20:00,210,77.5,60.0
2023-09-08 06:20:00,211,77.5,60.0
2023-09-08 06:20:00,212,89.701073,89.701073
2023-09-08 06:20:00,213,0.0,0.0
2023-09-08 06:20:00,214,0.0,0.0
2023-09-08 06:20:00,215,0.0,0.0
2023-09-08 06:20:00,216,0.0,0.0
2023-09-08 06:20:00,217,25.0,20.99826
2023-09-08 06:20:00,218,0.0,0.0
2023-09-08 06:20:00,219,0.0,0.0
2023-09-08 06:20:00,220,0.0,0.0
2023-09-08 06:20:00,231,0.0,0.0
2023-09-08 06:20:00,232,0.0,0.0
2023-09-08 06:20:00,233,0.0,0.0
2023-09-08 06:20:00,234,0.0,0.0
2023-09-08 06:20:00,237,0.0,0.0
2023-09-08 06:20:00,238,0.0,0.0
2023-09-08 06:20:00,240,292.0,200.0
2023-09-08 06:20:00,241,144.0,100.0
2023-09-08 06:20:00,242,0.0,0.0
2023-09-08 06:20:00,243,0.0,0.0
2023-09-08 06:20:00,244,0.0,0.0
2023-09-08 06:20:00,247,0.0,0.0
2023-09-08 06:20:00,248,0.0,0.0
2023-09-08 06:20:00,249,166.333328,99.46228
2023-09-08 06:20:00,250,166.333328,99.334106
2023-09-08 06:20:00,251,0.0,0.0
2023-09-08 06:20:00,252,172.0,130.0
2023-09-08 06:20:00,253,0.0,0.0
2023-09-08 06:20:00,254,0.0,0.0
2023-09-08 06:20:00,255,256.0,167.0
2023-09-08 06:20:00,256,256.0,167.0
2023-09-08 06:20:00,257,268.0,216.0
2023-09-08 06:20:00,258,259.0,162.007477
2023-09-08 06:20:00,259,259.0,162.007477
2023-09-08 06:20:00,260,248.0,208.0
2023-09-08 06:20:00,264,10.000229,5.000229
2023-09-08 06:20:00,265,10.000229,5.000229
2023-09-08 06:20:00,266,300.0,230.0
2023-09-08 06:20:00,267,0.0,0.0
2023-09-08 06:20:00,268,0.0,0.0
2023-09-08 06:20:00,269,0.0,0.0
2023-09-08 06:20:00,270,0.0,0.0
2023-09-08 06:20:00,271,0.0,0.0
2023-09-08 06:20:00,272,0.0,0.0
2023-09-08 06:20:00,273,0.0,0.0
2023-09-08 06:20:00,274,0.0,0.0
2023-09-08 06:20:00,275,0.0,0.0
2023-09-08 06:20:00,276,0.0,0.0
2023-09-08 06:20:00,277,160.0,100.0
2023-09-08 06:20:00,278,69.0,50.0
2023-09-08 06:20:00,279,0.0,0.0
2023-09-08 06:20:00,280,0.0,0.0
2023-09-08 06:20:00,281,0.0,0.0
2023-09-08 06:20:00,282,0.0,0.0
2023-09-08 06:20:00,283,0.0,0.0
2023-09-08 06:20:00,284,0.0,0.0
2023-09-08 06:20:00,285,0.0,0.0
2023-09-08 06:20:00,286,0.0,0.0
2023-09-08 06:20:00,287,0.0,0.0
2023-09-08 06:20:00,288,0.0,0.0
2023-09-08 06:20:00,289,0.0,0.0
2023-09-08 06:20:00,290,0.0,0.0
2023-09-08 06:20:00,291,0.0,0.0
2023-09-08 06:20:00,292,0.0,0.0
2023-09-08 06:20:00,293,0.0,0.0
2023-09-08 06:20:00,294,0.0,0.0
2023-09-08 06:20:00,299,0.0,0.0
2023-09-08 06:20:00,300,0.0,0.0
2023-09-08 06:20:00,301,180.5,123.99823
2023-09-08 06:20:00,302,0.0,0.0
2023-09-08 06:20:00,303,0.0,0.0
2023-09-08 06:20:00,304,0.0,0.0
2023-09-08 06:20:00,305,310.468719,215.001404
2023-09-08 06:20:00,306,0.0,0.0
2023-09-08 06:20:00,307,296.367218,200.004578
2023-09-08 06:20:00,308,0.0,0.0
2023-09-08 06:20:00,309,0.0,0.0
2023-09-08 06:20:00,310,0.0,0.0
2023-09-08 06:20:00,311,157.5,117.0
2023-09-08 06:20:00,312,157.5,117.0
2023-09-08 06:20:00,313,0.0,0.0
2023-09-08 06:20:00,314,0.0,0.0
2023-09-08 06:20:00,315,0.0,0.0
2023-09-08 06:20:00,316,0.0,0.0
2023-09-08 06:20:00,317,0.0,0.0
2023-09-08 06:20:00,318,0.0,0.0
2023-09-08 06:20:00,319,0.0,0.0
2023-09-08 06:20:00,320,159.5,122.0
2023-09-08 06:20:00,321,0.0,0.0
2023-09-08 06:20:00,322,0.0,0.0
2023-09-08 06:20:00,323,163.5,122.0
2023-09-08 06:20:00,324,163.5,122.0
2023-09-08 06:20:00,325,170.0,136.0
2023-09-08 06:20:00,326,0.0,0.0
2023-09-08 06:20:00,327,0.0,0.0
2023-09-08 06:20:00,328,0.0,0.0
2023-09-08 06:20:00,329,0.0,0.0
2023-09-08 06:20:00,330,0.0,0.0
2023-09-08 06:20:00,331,816.0,652.451477
2023-09-08 06:20:00,332,519.0,519.0
2023-09-08 06:20:00,333,0.0,0.0
2023-09-08 06:20:00,334,0.0,0.0
2023-09-08 06:20:00,335,0.0,0.0
2023-09-08 06:20:00,336,0.0,0.0
2023-09-08 06:20:00,337,0.0,0.0
2023-09-08 06:20:00,338,0.0,0.0
2023-09-08 06:20:00,339,0.0,0.0
2023-09-08 06:20:00,340,818.0,670.030396
2023-09-08 06:20:00,341,0.0,0.0
2023-09-08 06:20:00,342,166.0,135.0
2023-09-08 06:20:00,343,167.0,135.0
2023-09-08 06:20:00,344,0.0,0.0
2023-09-08 06:20:00,345,0.0,0.0
2023-09-08 06:20:00,346,114.0,80.0
2023-09-08 06:20:00,347,188.0,163.0
2023-09-08 06:20:00,348,0.0,0.0
2023-09-08 06:20:00,349,0.0,0.0
2023-09-08 06:20:00,350,0.0,0.0
2023-09-08 06:20:00,351,0.0,0.0
2023-09-08 06:20:00,352,0.0,0.0
2023-09-08 06:20:00,353,0.0,0.0
2023-09-08 06:20:00,354,0.0,0.0
2023-09-08 06:20:00,355,0.0,0.0
2023-09-08 06:20:00,356,0.0,0.0
2023-09-08 06:20:00,357,0.0,0.0
2023-09-08 06:20:00,358,0.0,0.0
2023-09-08 06:20:00,359,0.0,0.0
2023-09-08 06:20:00,360,0.0,0.0
2023-09-08 06:20:00,361,0.0,0.0
2023-09-08 06:20:00,362,0.0,0.0
2023-09-08 06:20:00,363,0.0,0.0
2023-09-08 06:20:00,366,474.05545,474.05545
2023-09-08 06:20:00,367,474.897491,474.897491
2023-09-08 06:20:00,368,0.0,0.0
2023-09-08 06:20:00,369,0.0,0.0
2023-09-08 06:20:00,370,0.0,0.0
2023-09-08 06:20:00,371,0.0,0.0
2023-09-08 06:20:00,372,0.0,0.0
2023-09-08 06:20:00,373,0.0,0.0
2023-09-08 06:20:00,374,89.922394,69.917511
2023-09-08 06:20:00,375,43.0,34.958755
2023-09-08 06:20:00,376,0.0,0.0
2023-09-08 06:20:00,377,0.0,0.0
2023-09-08 06:20:00,378,0.0,0.0
2023-09-08 06:20:00,379,0.0,0.0
2023-09-08 06:20:00,380,0.0,0.0
2023-09-08 06:20:00,381,0.0,0.0
2023-09-08 06:20:00,382,0.0,0.0
2023-09-08 06:20:00,383,0.0,0.0
2023-09-08 06:20:00,384,0.0,0.0
2023-09-08 06:20:00,385,0.0,0.0
2023-09-08 06:20:00,386,0.0,0.0
2023-09-08 06:20:00,387,0.0,0.0
2023-09-08 06:20:00,388,286.5,181.350159
2023-09-08 06:20:00,389,286.5,180.785583
2023-09-08 06:20:00,390,277.0,202.0
2023-09-08 06:20:00,419,306.0,190.002136
2023-09-08 06:20:00,420,306.0,190.002136
2023-09-08 06:20:00,421,274.0,190.002136
2023-09-08 06:20:00,422,0.0,0.0
2023-09-08 06:20:00,423,0.0,0.0
2023-09-08 06:20:00,432,0.0,0.0
2023-09-08 06:20:00,433,372.389893,254.0
2023-09-08 06:20:00,434,281.0,180.013397
2023-09-08 06:20:00,435,281.0,180.013397
2023-09-08 06:20:00,436,281.5,180.013397
2023-09-08 06:20:00,437,281.5,180.013397
2023-09-08 06:20:00,438,285.0,208.0
2023-09-08 06:20:00,439,285.0,208.0
2023-09-08 06:20:00,440,168.0,120.0
2023-09-08 06:20:00,441,168.0,120.0
2023-09-08 06:20:00,442,176.0,120.0
2023-09-08 06:20:00,443,0.0,0.0
2023-09-08 06:20:00,444,0.0,0.0
2023-09-08 06:20:00,450,238.0,130.414734
2023-09-08 06:20:00,451,136.0,85.0
2023-09-08 06:20:00,452,0.0,0.0
2023-09-08 06:20:00,453,0.0,0.0
2023-09-08 06:20:00,459,384.268005,264.399994
2023-09-08 06:20:00,467,12.0,5.000153
2023-09-08 06:20:00,468,12.0,4.000366
2023-09-08 06:20:00,469,5.000153,1.600391
2023-09-08 06:20:00,471,4.45512,0.0
2023-09-08 06:20:00,472,209.99176,180.0
2023-09-08 06:20:00,473,105.0,90.0
2023-09-08 06:20:00,474,209.99176,180.0
2023-09-08 06:20:00,475,105.0,90.0
2023-09-08 06:20:00,477,0.0,0.0
2023-09-08 06:20:00,478,258.0,164.0
2023-09-08 06:20:00,479,0.0,0.0
2023-09-08 06:20:00,480,0.0,0.0
2023-09-08 06:20:00,481,0.0,0.0
2023-09-08 06:20:00,482,0.0,0.0
2023-09-08 06:20:00,485,0.0,0.0
2023-09-08 06:20:00,486,0.0,0.0
2023-09-08 06:20:00,487,0.0,0.0
2023-09-08 06:20:00,488,0.0,0.0
2023-09-08 06:20:00,489,990.0,795.0
2023-09-08 06:20:00,490,993.0,795.0
2023-09-08 06:20:00,491,961.0,791.0
2023-09-08 06:20:00,492,966.0,786.0
2023-09-08 06:20:00,493,988.0,795.0
2023-09-08 06:20:00,494,0.0,0.0
2023-09-08 06:20:00,495,0.0,0.0
2023-09-08 06:20:00,496,300.0,200.0
2023-09-08 06:20:00,497,0.0,0.0
2023-09-08 06:20:00,498,0.0,0.0
2023-09-08 06:20:00,499,0.0,0.0
2023-09-08 06:20:00,501,297.5,158.003479
2023-09-08 06:20:00,502,165.431763,165.431763
2023-09-08 06:20:00,503,291.0,200.0
2023-09-08 06:20:00,507,0.0,0.0
2023-09-08 06:20:00,508,0.0,0.0
2023-09-08 06:20:00,511,0.0,0.0
2023-09-08 06:20:00,512,0.0,0.0
2023-09-08 06:20:00,513,338.0,150.0
2023-09-08 06:20:00,514,134.0,120.0
2023-09-08 06:20:00,516,850.012939,749.988525
2023-09-08 06:20:00,521,939.0,768.430908
2023-09-08 06:20:00,522,940.0,577.0
2023-09-08 06:20:00,523,0.0,0.0
2023-09-08 06:20:00,524,0.0,0.0
2023-09-08 06:20:00,525,0.0,0.0
2023-09-08 06:20:00,526,259.0,131.0
2023-09-08 06:20:00,527,1357.0,1058.099976
2023-09-08 06:20:00,528,259.0,131.0
2023-09-08 06:20:00,529,908.936523,693.590637
2023-09-08 06:20:00,530,908.936523,690.57605
2023-09-08 06:20:00,533,0.0,0.0
2023-09-08 06:20:00,534,0.0,0.0
2023-09-08 06:20:00,535,0.0,0.0
2023-09-08 06:20:00,536,0.0,0.0
2023-09-08 06:20:00,537,0.0,0.0
2023-09-08 06:20:00,538,0.0,0.0
2023-09-08 06:20:00,539,340.0,168.0
2023-09-08 06:20:00,540,145.0,84.0
2023-09-08 06:20:00,541,76.0,50.0
2023-09-08 06:20:00,542,40.0,38.500824
2023-09-08 06:20:00,544,1012.0,795.0
2023-09-08 06:20:00,545,1012.0,795.0
2023-09-08 06:20:00,546,357.5,186.0
2023-09-08 06:20:00,547,357.5,186.0
2023-09-08 06:20:00,548,326.0,254.0
2023-09-08 06:20:00,549,243.0,120.0
2023-09-08 06:20:00,550,117.0,90.0
2023-09-08 06:20:00,554,838.759277,665.0
2023-09-08 06:20:00,555,0.0,0.0
2023-09-08 06:20:00,556,0.0,0.0
2023-09-08 06:20:00,557,0.0,0.0
2023-09-08 06:20:00,558,0.0,0.0
2023-09-08 06:20:00,559,0.0,0.0
2023-09-08 06:20:00,560,0.0,0.0
2023-09-08 06:25:00,1,0.0,0.0
2023-09-08 06:25:00,2,0.0,0.0
2023-09-08 06:25:00,3,399.522125,364.991486
2023-09-08 06:25:00,4,400.003387,364.991486
2023-09-08 06:25:00,5,0.0,0.0
2023-09-08 06:25:00,6,406.092865,364.991486
2023-09-08 06:25:00,7,381.13147,364.991486
2023-09-08 06:25:00,8,0.0,0.0
2023-09-08 06:25:00,9,0.0,0.0
2023-09-08 06:25:00,10,439.462738,364.371613
2023-09-08 06:25:00,11,0.0,0.0
2023-09-08 06:25:00,12,0.0,0.0
2023-09-08 06:25:00,15,463.415436,403.415436
2023-09-08 06:25:00,16,0.0,0.0
2023-09-08 06:25:00,17,0.0,0.0
2023-09-08 06:25:00,18,455.54303,415.54303
2023-09-08 06:25:00,27,615.0,615.0
2023-09-08 06:25:00,28,0.0,0.0
2023-09-08 06:25:00,29,612.0,612.0
2023-09-08 06:25:00,33,0.0,0.0
2023-09-08 06:25:00,36,980.0,795.0
2023-09-08 06:25:00,37,984.0,795.0
2023-09-08 06:25:00,43,0.0,0.0
2023-09-08 06:25:00,46,506.0,445.009064
2023-09-08 06:25:00,47,462.986359,409.996735
2023-09-08 06:25:00,48,0.0,0.0
2023-09-08 06:25:00,49,462.763214,410.021515
2023-09-08 06:25:00,50,463.0,405.012726
2023-09-08 06:25:00,51,463.0,405.012726
2023-09-08 06:25:00,52,0.0,0.0
2023-09-08 06:25:00,53,0.0,0.0
2023-09-08 06:25:00,54,0.0,0.0
2023-09-08 06:25:00,55,0.0,0.0
2023-09-08 06:25:00,56,0.0,0.0
2023-09-08 06:25:00,57,0.0,0.0
2023-09-08 06:25:00,58,0.0,0.0
2023-09-08 06:25:00,59,0.0,0.0
2023-09-08 06:25:00,60,0.0,0.0
2023-09-08 06:25:00,61,435.917755,335.917755
2023-09-08 06:25:00,62,0.0,0.0
2023-09-08 06:25:00,63,0.0,0.0
2023-09-08 06:25:00,64,0.0,0.0
2023-09-08 06:25:00,65,422.246124,369.355621
2023-09-08 06:25:00,66,432.809357,379.79483
2023-09-08 06:25:00,67,393.160065,331.962799
2023-09-08 06:25:00,68,0.0,0.0
2023-09-08 06:25:00,69,886.803894,670.0
2023-09-08 06:25:00,70,884.994141,670.621338
2023-09-08 06:25:00,71,0.0,0.0
2023-09-08 06:25:00,72,0.0,0.0
2023-09-08 06:25:00,73,0.0,0.0
2023-09-08 06:25:00,74,0.0,0.0
2023-09-08 06:25:00,75,0.0,0.0
2023-09-08 06:25:00,76,0.0,0.0
2023-09-08 06:25:00,77,0.0,0.0
2023-09-08 06:25:00,78,0.0,0.0
2023-09-08 06:25:00,79,0.0,0.0
2023-09-08 06:25:00,80,0.0,0.0
2023-09-08 06:25:00,83,330.51001,320.353729
2023-09-08 06:25:00,84,333.269989,329.484344
2023-09-08 06:25:00,85,329.820007,320.0
2023-09-08 06:25:00,86,0.0,0.0
2023-09-08 06:25:00,87,329.820007,329.583588
2023-09-08 06:25:00,88,330.068329,329.757294
2023-09-08 06:25:00,89,331.200012,330.003937
2023-09-08 06:25:00,90,329.130005,329.130005
2023-09-08 06:25:00,91,750.176025,750.176025
2023-09-08 06:25:00,92,865.665222,746.9375
2023-09-08 06:25:00,95,0.0,0.0
2023-09-08 06:25:00,96,0.0,0.0
2023-09-08 06:25:00,97,0.0,0.0
2023-09-08 06:25:00,98,0.0,0.0
2023-09-08 06:25:00,99,0.0,0.0
2023-09-08 06:25:00,100,0.0,0.0
2023-09-08 06:25:00,101,0.0,0.0
2023-09-08 06:25:00,102,0.0,0.0
2023-09-08 06:25:00,103,0.0,0.0
2023-09-08 06:25:00,104,0.0,0.0
2023-09-08 06:25:00,105,0.0,0.0
2023-09-08 06:25:00,106,0.0,0.0
2023-09-08 06:25:00,107,0.0,0.0
2023-09-08 06:25:00,108,44.0,44.0
2023-09-08 06:25:00,112,0.0,0.0
2023-09-08 06:25:00,113,0.0,0.0
2023-09-08 06:25:00,114,0.0,0.0
2023-09-08 06:25:00,115,921.0,764.709167
2023-09-08 06:25:00,116,917.99292,764.880737
2023-09-08 06:25:00,117,0.0,0.0
2023-09-08 06:25:00,118,0.0,0.0
2023-09-08 06:25:00,119,0.0,0.0
2023-09-08 06:25:00,120,0.0,0.0
2023-09-08 06:25:00,126,0.0,0.0
2023-09-08 06:25:00,127,0.0,0.0
2023-09-08 06:25:00,128,991.0,750.0
2023-09-08 06:25:00,129,989.0,750.0
2023-09-08 06:25:00,130,0.0,0.0
2023-09-08 06:25:00,131,977.0,718.0
2023-09-08 06:25:00,132,933.0,758.0
2023-09-08 06:25:00,133,956.0,755.0
2023-09-08 06:25:00,134,189.074997,179.074997
2023-09-08 06:25:00,135,291.0,211.426544
2023-09-08 06:25:00,136,0.0,0.0
2023-09-08 06:25:00,137,0.0,0.0
2023-09-08 06:25:00,138,0.0,0.0
2023-09-08 06:25:00,139,298.5,207.0
2023-09-08 06:25:00,140,0.0,0.0
2023-09-08 06:25:00,141,136.5,95.0
2023-09-08 06:25:00,142,172.5,88.0
2023-09-08 06:25:00,143,172.5,89.143059
2023-09-08 06:25:00,144,172.0,104.0
2023-09-08 06:25:00,145,169.0,88.436272
2023-09-08 06:25:00,146,169.0,88.436272
2023-09-08 06:25:00,147,169.0,104.0
2023-09-08 06:25:00,150,0.0,0.0
2023-09-08 06:25:00,151,0.0,0.0
2023-09-08 06:25:00,152,0.0,0.0
2023-09-08 06:25:00,153,0.0,0.0
2023-09-08 06:25:00,154,244.0,134.0
2023-09-08 06:25:00,155,124.0,67.0
2023-09-08 06:25:00,156,0.0,0.0
2023-09-08 06:25:00,158,0.0,0.0
2023-09-08 06:25:00,159,994.0,795.0
2023-09-08 06:25:00,160,0.0,0.0
2023-09-08 06:25:00,161,0.0,0.0
2023-09-08 06:25:00,162,0.0,0.0
2023-09-08 06:25:00,166,0.0,0.0
2023-09-08 06:25:00,167,0.0,0.0
2023-09-08 06:25:00,168,0.0,0.0
2023-09-08 06:25:00,169,0.0,0.0
2023-09-08 06:25:00,170,0.0,0.0
2023-09-08 06:25:00,171,0.0,0.0
2023-09-08 06:25:00,172,0.0,0.0
2023-09-08 06:25:00,173,0.0,0.0
2023-09-08 06:25:00,174,0.0,0.0
2023-09-08 06:25:00,175,282.460236,152.0
2023-09-08 06:25:00,176,0.0,0.0
2023-09-08 06:25:00,177,148.0,107.0
2023-09-08 06:25:00,178,0.0,0.0
2023-09-08 06:25:00,179,0.0,0.0
2023-09-08 06:25:00,180,0.0,0.0
2023-09-08 06:25:00,181,0.0,0.0
2023-09-08 06:25:00,182,0.0,0.0
2023-09-08 06:25:00,183,0.0,0.0
2023-09-08 06:25:00,184,0.0,0.0
2023-09-08 06:25:00,185,0.0,0.0
2023-09-08 06:25:00,186,0.0,0.0
2023-09-08 06:25:00,187,161.0,115.997803
2023-09-08 06:25:00,188,161.0,115.997803
2023-09-08 06:25:00,189,184.0,120.0
2023-09-08 06:25:00,190,989.0,795.0
2023-09-08 06:25:00,191,993.0,795.0
2023-09-08 06:25:00,193,0.0,0.0
2023-09-08 06:25:00,194,0.0,0.0
2023-09-08 06:25:00,195,0.0,0.0
2023-09-08 06:25:00,196,0.0,0.0
2023-09-08 06:25:00,197,0.0,0.0
2023-09-08 06:25:00,198,200.0,120.0
2023-09-08 06:25:00,200,0.0,0.0
2023-09-08 06:25:00,207,0.0,0.0
2023-09-08 06:25:00,208,0.0,0.0
2023-09-08 06:25:00,209,77.5,60.0
2023-09-08 06:25:00,210,77.5,60.0
2023-09-08 06:25:00,211,77.5,60.0
2023-09-08 06:25:00,212,89.703362,89.703362
2023-09-08 06:25:00,213,0.0,0.0
2023-09-08 06:25:00,214,0.0,0.0
2023-09-08 06:25:00,215,0.0,0.0
2023-09-08 06:25:00,216,0.0,0.0
2023-09-08 06:25:00,217,25.0,20.99826
2023-09-08 06:25:00,218,0.0,0.0
2023-09-08 06:25:00,219,0.0,0.0
2023-09-08 06:25:00,220,0.0,0.0
2023-09-08 06:25:00,231,0.0,0.0
2023-09-08 06:25:00,232,0.0,0.0
2023-09-08 06:25:00,233,0.0,0.0
2023-09-08 06:25:00,234,0.0,0.0
2023-09-08 06:25:00,237,0.0,0.0
2023-09-08 06:25:00,238,0.0,0.0
2023-09-08 06:25:00,240,292.0,200.0
2023-09-08 06:25:00,241,144.0,100.0
2023-09-08 06:25:00,242,0.0,0.0
2023-09-08 06:25:00,243,0.0,0.0
2023-09-08 06:25:00,244,0.0,0.0
2023-09-08 06:25:00,247,0.0,0.0
2023-09-08 06:25:00,248,0.0,0.0
2023-09-08 06:25:00,249,166.333328,99.553833
2023-09-08 06:25:00,250,166.333328,99.279175
2023-09-08 06:25:00,251,0.0,0.0
2023-09-08 06:25:00,252,172.0,130.0
2023-09-08 06:25:00,253,0.0,0.0
2023-09-08 06:25:00,254,0.0,0.0
2023-09-08 06:25:00,255,256.0,167.0
2023-09-08 06:25:00,256,256.0,167.0
2023-09-08 06:25:00,257,268.0,216.0
2023-09-08 06:25:00,258,259.0,162.007477
2023-09-08 06:25:00,259,259.0,162.007477
2023-09-08 06:25:00,260,248.0,208.0
2023-09-08 06:25:00,264,10.000229,5.000229
2023-09-08 06:25:00,265,10.000229,5.000229
2023-09-08 06:25:00,266,300.0,230.0
2023-09-08 06:25:00,267,0.0,0.0
2023-09-08 06:25:00,268,0.0,0.0
2023-09-08 06:25:00,269,0.0,0.0
2023-09-08 06:25:00,270,0.0,0.0
2023-09-08 06:25:00,271,0.0,0.0
2023-09-08 06:25:00,272,0.0,0.0
2023-09-08 06:25:00,273,0.0,0.0
2023-09-08 06:25:00,274,0.0,0.0
2023-09-08 06:25:00,275,0.0,0.0
2023-09-08 06:25:00,276,0.0,0.0
2023-09-08 06:25:00,277,160.0,100.0
2023-09-08 06:25:00,278,69.0,50.0
2023-09-08 06:25:00,279,0.0,0.0
2023-09-08 06:25:00,280,0.0,0.0
2023-09-08 06:25:00,281,0.0,0.0
2023-09-08 06:25:00,282,0.0,0.0
2023-09-08 06:25:00,283,0.0,0.0
2023-09-08 06:25:00,284,0.0,0.0
2023-09-08 06:25:00,285,0.0,0.0
2023-09-08 06:25:00,286,0.0,0.0
2023-09-08 06:25:00,287,0.0,0.0
2023-09-08 06:25:00,288,0.0,0.0
2023-09-08 06:25:00,289,0.0,0.0
2023-09-08 06:25:00,290,0.0,0.0
2023-09-08 06:25:00,291,0.0,0.0
2023-09-08 06:25:00,292,0.0,0.0
2023-09-08 06:25:00,293,0.0,0.0
2023-09-08 06:25:00,294,0.0,0.0
2023-09-08 06:25:00,299,0.0,0.0
2023-09-08 06:25:00,300,0.0,0.0
2023-09-08 06:25:00,301,180.5,123.99823
2023-09-08 06:25:00,302,0.0,0.0
2023-09-08 06:25:00,303,0.0,0.0
2023-09-08 06:25:00,304,0.0,0.0
2023-09-08 06:25:00,305,314.44397,215.001404
2023-09-08 06:25:00,306,0.0,0.0
2023-09-08 06:25:00,307,298.59494,200.004578
2023-09-08 06:25:00,308,0.0,0.0
2023-09-08 06:25:00,309,0.0,0.0
2023-09-08 06:25:00,310,0.0,0.0
2023-09-08 06:25:00,311,157.5,117.0
2023-09-08 06:25:00,312,157.5,117.0
2023-09-08 06:25:00,313,0.0,0.0
2023-09-08 06:25:00,314,0.0,0.0
2023-09-08 06:25:00,315,0.0,0.0
2023-09-08 06:25:00,316,0.0,0.0
2023-09-08 06:25:00,317,0.0,0.0
2023-09-08 06:25:00,318,0.0,0.0
2023-09-08 06:25:00,319,0.0,0.0
2023-09-08 06:25:00,320,159.5,122.0
2023-09-08 06:25:00,321,0.0,0.0
2023-09-08 06:25:00,322,0.0,0.0
2023-09-08 06:25:00,323,163.5,122.0
2023-09-08 06:25:00,324,163.5,122.0
2023-09-08 06:25:00,325,170.0,136.0
2023-09-08 06:25:00,326,0.0,0.0
2023-09-08 06:25:00,327,0.0,0.0
2023-09-08 06:25:00,328,0.0,0.0
2023-09-08 06:25:00,329,0.0,0.0
2023-09-08 06:25:00,330,0.0,0.0
2023-09-08 06:25:00,331,816.0,654.479248
2023-09-08 06:25:00,332,519.0,519.0
2023-09-08 06:25:00,333,0.0,0.0
2023-09-08 06:25:00,334,0.0,0.0
2023-09-08 06:25:00,335,0.0,0.0
2023-09-08 06:25:00,336,0.0,0.0
2023-09-08 06:25:00,337,0.0,0.0
2023-09-08 06:25:00,338,0.0,0.0
2023-09-08 06:25:00,339,0.0,0.0
2023-09-08 06:25:00,340,818.0,669.325195
2023-09-08 06:25:00,341,0.0,0.0
2023-09-08 06:25:00,342,166.0,135.0
2023-09-08 06:25:00,343,167.0,135.0
2023-09-08 06:25:00,344,0.0,0.0
2023-09-08 06:25:00,345,0.0,0.0
2023-09-08 06:25:00,346,114.0,80.0
2023-09-08 06:25:00,347,188.0,163.0
2023-09-08 06:25:00,348,0.0,0.0
2023-09-08 06:25:00,349,0.0,0.0
2023-09-08 06:25:00,350,0.0,0.0
2023-09-08 06:25:00,351,0.0,0.0
2023-09-08 06:25:00,352,0.0,0.0
2023-09-08 06:25:00,353,0.0,0.0
2023-09-08 06:25:00,354,0.0,0.0
2023-09-08 06:25:00,355,0.0,0.0
2023-09-08 06:25:00,356,0.0,0.0
2023-09-08 06:25:00,357,0.0,0.0
2023-09-08 06:25:00,358,0.0,0.0
2023-09-08 06:25:00,359,0.0,0.0
2023-09-08 06:25:00,360,0.0,0.0
2023-09-08 06:25:00,361,0.0,0.0
2023-09-08 06:25:00,362,0.0,0.0
2023-09-08 06:25:00,363,0.0,0.0
2023-09-08 06:25:00,366,474.05545,474.05545
2023-09-08 06:25:00,367,474.897491,474.897491
2023-09-08 06:25:00,368,0.0,0.0
2023-09-08 06:25:00,369,0.0,0.0
2023-09-08 06:25:00,370,0.0,0.0
2023-09-08 06:25:00,371,0.0,0.0
2023-09-08 06:25:00,372,0.0,0.0
2023-09-08 06:25:00,373,0.0,0.0
2023-09-08 06:25:00,374,89.922394,69.917511
2023-09-08 06:25:00,375,43.0,34.958755
2023-09-08 06:25:00,376,0.0,0.0
2023-09-08 06:25:00,377,0.0,0.0
2023-09-08 06:25:00,378,0.0,0.0
2023-09-08 06:25:00,379,0.0,0.0
2023-09-08 06:25:00,380,0.0,0.0
2023-09-08 06:25:00,381,0.0,0.0
2023-09-08 06:25:00,382,0.0,0.0
2023-09-08 06:25:00,383,0.0,0.0
2023-09-08 06:25:00,384,0.0,0.0
2023-09-08 06:25:00,385,0.0,0.0
2023-09-08 06:25:00,386,0.0,0.0
2023-09-08 06:25:00,387,0.0,0.0
2023-09-08 06:25:00,388,286.5,181.350159
2023-09-08 06:25:00,389,286.5,180.785583
2023-09-08 06:25:00,390,277.0,202.0
2023-09-08 06:25:00,419,306.0,190.002136
2023-09-08 06:25:00,420,306.0,190.002136
2023-09-08 06:25:00,421,274.0,190.002136
2023-09-08 06:25:00,422,0.0,0.0
2023-09-08 06:25:00,423,0.0,0.0
2023-09-08 06:25:00,432,0.0,0.0
2023-09-08 06:25:00,433,356.543396,254.0
2023-09-08 06:25:00,434,281.0,180.013397
2023-09-08 06:25:00,435,281.0,180.013397
2023-09-08 06:25:00,436,281.5,180.013397
2023-09-08 06:25:00,437,281.5,180.013397
2023-09-08 06:25:00,438,285.0,208.0
2023-09-08 06:25:00,439,285.0,208.0
2023-09-08 06:25:00,440,168.0,120.0
2023-09-08 06:25:00,441,168.0,120.0
2023-09-08 06:25:00,442,176.0,120.0
2023-09-08 06:25:00,443,0.0,0.0
2023-09-08 06:25:00,444,0.0,0.0
2023-09-08 06:25:00,450,238.0,130.414734
2023-09-08 06:25:00,451,136.0,85.0
2023-09-08 06:25:00,452,0.0,0.0
2023-09-08 06:25:00,453,0.0,0.0
2023-09-08 06:25:00,459,384.67865,264.399994
2023-09-08 06:25:00,467,12.0,5.000153
2023-09-08 06:25:00,468,12.0,4.000366
2023-09-08 06:25:00,469,5.000153,1.600391
2023-09-08 06:25:00,471,4.182587,0.0
2023-09-08 06:25:00,472,209.99176,180.0
2023-09-08 06:25:00,473,105.0,90.0
2023-09-08 06:25:00,474,209.99176,180.0
2023-09-08 06:25:00,475,105.0,90.0
2023-09-08 06:25:00,477,0.0,0.0
2023-09-08 06:25:00,478,258.0,164.0
2023-09-08 06:25:00,479,0.0,0.0
2023-09-08 06:25:00,480,0.0,0.0
2023-09-08 06:25:00,481,0.0,0.0
2023-09-08 06:25:00,482,0.0,0.0
2023-09-08 06:25:00,485,0.0,0.0
2023-09-08 06:25:00,486,0.0,0.0
2023-09-08 06:25:00,487,0.0,0.0
2023-09-08 06:25:00,488,0.0,0.0
2023-09-08 06:25:00,489,990.0,795.0
2023-09-08 06:25:00,490,993.0,795.0
2023-09-08 06:25:00,491,961.0,791.0
2023-09-08 06:25:00,492,966.0,786.0
2023-09-08 06:25:00,493,988.0,795.0
2023-09-08 06:25:00,494,0.0,0.0
2023-09-08 06:25:00,495,0.0,0.0
2023-09-08 06:25:00,496,0.0,0.0
2023-09-08 06:25:00,497,0.0,0.0
2023-09-08 06:25:00,498,0.0,0.0
2023-09-08 06:25:00,499,0.0,0.0
2023-09-08 06:25:00,501,297.5,158.003479
2023-09-08 06:25:00,502,192.760986,192.760986
2023-09-08 06:25:00,503,291.0,200.0
2023-09-08 06:25:00,507,0.0,0.0
2023-09-08 06:25:00,508,0.0,0.0
2023-09-08 06:25:00,511,0.0,0.0
2023-09-08 06:25:00,512,0.0,0.0
2023-09-08 06:25:00,513,338.0,150.0
2023-09-08 06:25:00,514,134.0,120.0
2023-09-08 06:25:00,516,850.012939,749.988525
2023-09-08 06:25:00,521,939.0,754.423035
2023-09-08 06:25:00,522,940.0,577.0
2023-09-08 06:25:00,523,0.0,0.0
2023-09-08 06:25:00,524,0.0,0.0
2023-09-08 06:25:00,525,0.0,0.0
2023-09-08 06:25:00,526,259.0,131.0
2023-09-08 06:25:00,527,1357.0,1058.099976
2023-09-08 06:25:00,528,259.0,131.0
2023-09-08 06:25:00,529,908.936523,691.652405
2023-09-08 06:25:00,530,908.936523,692.083008
2023-09-08 06:25:00,533,0.0,0.0
2023-09-08 06:25:00,534,0.0,0.0
2023-09-08 06:25:00,535,0.0,0.0
2023-09-08 06:25:00,536,0.0,0.0
2023-09-08 06:25:00,537,0.0,0.0
2023-09-08 06:25:00,538,0.0,0.0
2023-09-08 06:25:00,539,340.0,168.0
2023-09-08 06:25:00,540,145.0,84.0
2023-09-08 06:25:00,541,76.0,50.0
2023-09-08 06:25:00,542,40.0,38.500824
2023-09-08 06:25:00,544,1012.0,795.0
2023-09-08 06:25:00,545,1012.0,795.0
2023-09-08 06:25:00,546,357.5,186.0
2023-09-08 06:25:00,547,357.5,186.0
2023-09-08 06:25:00,548,326.0,254.0
2023-09-08 06:25:00,549,243.0,120.0
2023-09-08 06:25:00,550,117.0,90.0
2023-09-08 06:25:00,554,838.759277,665.0
2023-09-08 06:25:00,555,0.0,0.0
2023-09-08 06:25:00,556,0.0,0.0
2023-09-08 06:25:00,557,0.0,0.0
2023-09-08 06:25:00,558,0.0,0.0
2023-09-08 06:25:00,559,0.0,0.0
2023-09-08 06:25:00,560,0.0,0.0
2023-09-08 06:30:00,1,0.0,0.0
2023-09-08 06:30:00,2,0.0,0.0
2023-09-08 06:30:00,3,407.370941,364.991486
2023-09-08 06:30:00,4,401.970551,364.991486
2023-09-08 06:30:00,5,0.0,0.0
2023-09-08 06:30:00,6,413.224823,364.991486
2023-09-08 06:30:00,7,393.832733,364.991486
2023-09-08 06:30:00,8,0.0,0.0
2023-09-08 06:30:00,9,0.0,0.0
2023-09-08 06:30:00,10,441.784485,364.371613
2023-09-08 06:30:00,11,0.0,0.0
2023-09-08 06:30:00,12,0.0,0.0
2023-09-08 06:30:00,15,478.658905,418.658905
2023-09-08 06:30:00,16,0.0,0.0
2023-09-08 06:30:00,17,0.0,0.0
2023-09-08 06:30:00,18,461.690857,421.690857
2023-09-08 06:30:00,27,615.0,615.0
2023-09-08 06:30:00,28,0.0,0.0
2023-09-08 06:30:00,29,612.0,612.0
2023-09-08 06:30:00,33,0.0,0.0
2023-09-08 06:30:00,36,980.0,795.0
2023-09-08 06:30:00,37,984.0,795.0
2023-09-08 06:30:00,43,0.0,0.0
2023-09-08 06:30:00,46,503.50412,445.009064
2023-09-08 06:30:00,47,462.986359,409.996735
2023-09-08 06:30:00,48,0.0,0.0
2023-09-08 06:30:00,49,462.763214,410.021515
2023-09-08 06:30:00,50,463.0,405.012726
2023-09-08 06:30:00,51,463.0,405.012726
2023-09-08 06:30:00,52,0.0,0.0
2023-09-08 06:30:00,53,0.0,0.0
2023-09-08 06:30:00,54,0.0,0.0
2023-09-08 06:30:00,55,0.0,0.0
2023-09-08 06:30:00,56,0.0,0.0
2023-09-08 06:30:00,57,0.0,0.0
2023-09-08 06:30:00,58,0.0,0.0
2023-09-08 06:30:00,59,0.0,0.0
2023-09-08 06:30:00,60,0.0,0.0
2023-09-08 06:30:00,61,439.274994,339.274994
2023-09-08 06:30:00,62,0.0,0.0
2023-09-08 06:30:00,63,0.0,0.0
2023-09-08 06:30:00,64,0.0,0.0
2023-09-08 06:30:00,65,422.221344,369.355621
2023-09-08 06:30:00,66,432.809357,379.79483
2023-09-08 06:30:00,67,393.358429,331.962799
2023-09-08 06:30:00,68,0.0,0.0
2023-09-08 06:30:00,69,886.803894,670.0
2023-09-08 06:30:00,70,884.994141,670.621338
2023-09-08 06:30:00,71,0.0,0.0
2023-09-08 06:30:00,72,0.0,0.0
2023-09-08 06:30:00,73,0.0,0.0
2023-09-08 06:30:00,74,0.0,0.0
2023-09-08 06:30:00,75,0.0,0.0
2023-09-08 06:30:00,76,0.0,0.0
2023-09-08 06:30:00,77,0.0,0.0
2023-09-08 06:30:00,78,0.0,0.0
2023-09-08 06:30:00,79,0.0,0.0
2023-09-08 06:30:00,80,0.0,0.0
2023-09-08 06:30:00,83,330.51001,320.353729
2023-09-08 06:30:00,84,333.269989,329.484344
2023-09-08 06:30:00,85,329.820007,320.0
2023-09-08 06:30:00,86,0.0,0.0
2023-09-08 06:30:00,87,329.820007,329.583588
2023-09-08 06:30:00,88,330.068329,329.757294
2023-09-08 06:30:00,89,331.200012,330.003937
2023-09-08 06:30:00,90,329.130005,329.130005
2023-09-08 06:30:00,91,750.176025,750.176025
2023-09-08 06:30:00,92,890.214478,746.845947
2023-09-08 06:30:00,95,0.0,0.0
2023-09-08 06:30:00,96,0.0,0.0
2023-09-08 06:30:00,97,0.0,0.0
2023-09-08 06:30:00,98,0.0,0.0
2023-09-08 06:30:00,99,0.0,0.0
2023-09-08 06:30:00,100,0.0,0.0
2023-09-08 06:30:00,101,0.0,0.0
2023-09-08 06:30:00,102,0.0,0.0
2023-09-08 06:30:00,103,0.0,0.0
2023-09-08 06:30:00,104,0.0,0.0
2023-09-08 06:30:00,105,0.0,0.0
2023-09-08 06:30:00,106,0.0,0.0
2023-09-08 06:30:00,107,0.0,0.0
2023-09-08 06:30:00,108,44.0,44.0
2023-09-08 06:30:00,112,0.0,0.0
2023-09-08 06:30:00,113,0.0,0.0
2023-09-08 06:30:00,114,0.0,0.0
2023-09-08 06:30:00,115,921.0,758.549866
2023-09-08 06:30:00,116,917.99292,752.770874
2023-09-08 06:30:00,117,0.0,0.0
2023-09-08 06:30:00,118,0.0,0.0
2023-09-08 06:30:00,119,0.0,0.0
2023-09-08 06:30:00,120,0.0,0.0
2023-09-08 06:30:00,126,0.0,0.0
2023-09-08 06:30:00,127,0.0,0.0
2023-09-08 06:30:00,128,991.0,750.0
2023-09-08 06:30:00,129,989.0,750.0
2023-09-08 06:30:00,130,0.0,0.0
2023-09-08 06:30:00,131,977.0,718.0
2023-09-08 06:30:00,132,933.0,758.0
2023-09-08 06:30:00,133,956.0,755.0
2023-09-08 06:30:00,134,189.311432,179.311432
2023-09-08 06:30:00,135,291.0,227.562286
2023-09-08 06:30:00,136,0.0,0.0
2023-09-08 06:30:00,137,0.0,0.0
2023-09-08 06:30:00,138,0.0,0.0
2023-09-08 06:30:00,139,298.5,207.0
2023-09-08 06:30:00,140,0.0,0.0
2023-09-08 06:30:00,141,136.5,95.0
2023-09-08 06:30:00,142,172.5,88.0
2023-09-08 06:30:00,143,172.5,89.143059
2023-09-08 06:30:00,144,172.0,104.0
2023-09-08 06:30:00,145,169.0,88.436272
2023-09-08 06:30:00,146,169.0,88.436272
2023-09-08 06:30:00,147,169.0,104.0
2023-09-08 06:30:00,150,0.0,0.0
2023-09-08 06:30:00,151,0.0,0.0
2023-09-08 06:30:00,152,0.0,0.0
2023-09-08 06:30:00,153,0.0,0.0
2023-09-08 06:30:00,154,244.0,134.0
2023-09-08 06:30:00,155,124.0,67.0
2023-09-08 06:30:00,156,0.0,0.0
2023-09-08 06:30:00,158,0.0,0.0
2023-09-08 06:30:00,159,994.0,795.0
2023-09-08 06:30:00,160,0.0,0.0
2023-09-08 06:30:00,161,0.0,0.0
2023-09-08 06:30:00,162,0.0,0.0
2023-09-08 06:30:00,166,0.0,0.0
2023-09-08 06:30:00,167,0.0,0.0
2023-09-08 06:30:00,168,0.0,0.0
2023-09-08 06:30:00,169,0.0,0.0
2023-09-08 06:30:00,170,0.0,0.0
2023-09-08 06:30:00,171,0.0,0.0
2023-09-08 06:30:00,172,0.0,0.0
2023-09-08 06:30:00,173,0.0,0.0
2023-09-08 06:30:00,174,0.0,0.0
2023-09-08 06:30:00,175,282.402985,152.0
2023-09-08 06:30:00,176,0.0,0.0
2023-09-08 06:30:00,177,148.0,107.0
2023-09-08 06:30:00,178,0.0,0.0
2023-09-08 06:30:00,179,0.0,0.0
2023-09-08 06:30:00,180,0.0,0.0
2023-09-08 06:30:00,181,0.0,0.0
2023-09-08 06:30:00,182,0.0,0.0
2023-09-08 06:30:00,183,0.0,0.0
2023-09-08 06:30:00,184,0.0,0.0
2023-09-08 06:30:00,185,0.0,0.0
2023-09-08 06:30:00,186,0.0,0.0
2023-09-08 06:30:00,187,161.0,115.997803
2023-09-08 06:30:00,188,161.0,115.997803
2023-09-08 06:30:00,189,184.0,120.0
2023-09-08 06:30:00,190,989.0,795.0
2023-09-08 06:30:00,191,993.0,795.0
2023-09-08 06:30:00,193,0.0,0.0
2023-09-08 06:30:00,194,0.0,0.0
2023-09-08 06:30:00,195,0.0,0.0
2023-09-08 06:30:00,196,0.0,0.0
2023-09-08 06:30:00,197,0.0,0.0
2023-09-08 06:30:00,198,200.0,120.0
2023-09-08 06:30:00,200,0.0,0.0
2023-09-08 06:30:00,207,0.0,0.0
2023-09-08 06:30:00,208,0.0,0.0
2023-09-08 06:30:00,209,77.5,60.0
2023-09-08 06:30:00,210,77.5,60.0
2023-09-08 06:30:00,211,77.5,60.0
2023-09-08 06:30:00,212,89.698784,89.698784
2023-09-08 06:30:00,213,0.0,0.0
2023-09-08 06:30:00,214,0.0,0.0
2023-09-08 06:30:00,215,0.0,0.0
2023-09-08 06:30:00,216,0.0,0.0
2023-09-08 06:30:00,217,25.0,20.99826
2023-09-08 06:30:00,218,0.0,0.0
2023-09-08 06:30:00,219,0.0,0.0
2023-09-08 06:30:00,220,0.0,0.0
2023-09-08 06:30:00,231,0.0,0.0
2023-09-08 06:30:00,232,0.0,0.0
2023-09-08 06:30:00,233,0.0,0.0
2023-09-08 06:30:00,234,0.0,0.0
2023-09-08 06:30:00,237,0.0,0.0
2023-09-08 06:30:00,238,0.0,0.0
2023-09-08 06:30:00,240,292.0,200.0
2023-09-08 06:30:00,241,144.0,100.0
2023-09-08 06:30:00,242,0.0,0.0
2023-09-08 06:30:00,243,0.0,0.0
2023-09-08 06:30:00,244,0.0,0.0
2023-09-08 06:30:00,247,0.0,0.0
2023-09-08 06:30:00,248,0.0,0.0
2023-09-08 06:30:00,249,166.333328,99.498901
2023-09-08 06:30:00,250,166.333328,99.334106
2023-09-08 06:30:00,251,0.0,0.0
2023-09-08 06:30:00,252,172.0,130.0
2023-09-08 06:30:00,253,0.0,0.0
2023-09-08 06:30:00,254,0.0,0.0
2023-09-08 06:30:00,255,256.0,167.0
2023-09-08 06:30:00,256,256.0,167.0
2023-09-08 06:30:00,257,268.0,216.0
2023-09-08 06:30:00,258,259.0,162.007477
2023-09-08 06:30:00,259,259.0,162.007477
2023-09-08 06:30:00,260,248.0,208.0
2023-09-08 06:30:00,264,10.000229,5.000229
2023-09-08 06:30:00,265,10.000229,5.000229
2023-09-08 06:30:00,266,300.0,230.0
2023-09-08 06:30:00,267,0.0,0.0
2023-09-08 06:30:00,268,0.0,0.0
2023-09-08 06:30:00,269,0.0,0.0
2023-09-08 06:30:00,270,0.0,0.0
2023-09-08 06:30:00,271,0.0,0.0
2023-09-08 06:30:00,272,0.0,0.0
2023-09-08 06:30:00,273,0.0,0.0
2023-09-08 06:30:00,274,0.0,0.0
2023-09-08 06:30:00,275,0.0,0.0
2023-09-08 06:30:00,276,0.0,0.0
2023-09-08 06:30:00,277,160.0,100.0
2023-09-08 06:30:00,278,69.0,50.0
2023-09-08 06:30:00,279,0.0,0.0
2023-09-08 06:30:00,280,0.0,0.0
2023-09-08 06:30:00,281,0.0,0.0
2023-09-08 06:30:00,282,0.0,0.0
2023-09-08 06:30:00,283,0.0,0.0
2023-09-08 06:30:00,284,0.0,0.0
2023-09-08 06:30:00,285,0.0,0.0
2023-09-08 06:30:00,286,0.0,0.0
2023-09-08 06:30:00,287,0.0,0.0
2023-09-08 06:30:00,288,0.0,0.0
2023-09-08 06:30:00,289,0.0,0.0
2023-09-08 06:30:00,290,0.0,0.0
2023-09-08 06:30:00,291,0.0,0.0
2023-09-08 06:30:00,292,0.0,0.0
2023-09-08 06:30:00,293,0.0,0.0
2023-09-08 06:30:00,294,0.0,0.0
2023-09-08 06:30:00,299,0.0,0.0
2023-09-08 06:30:00,300,0.0,0.0
2023-09-08 06:30:00,301,180.5,123.99823
2023-09-08 06:30:00,302,0.0,0.0
2023-09-08 06:30:00,303,0.0,0.0
2023-09-08 06:30:00,304,0.0,0.0
2023-09-08 06:30:00,305,318.013275,215.001404
2023-09-08 06:30:00,306,0.0,0.0
2023-09-08 06:30:00,307,301.558838,200.004578
2023-09-08 06:30:00,308,0.0,0.0
2023-09-08 06:30:00,309,0.0,0.0
2023-09-08 06:30:00,310,0.0,0.0
2023-09-08 06:30:00,311,157.5,117.0
2023-09-08 06:30:00,312,157.5,117.0
2023-09-08 06:30:00,313,0.0,0.0
2023-09-08 06:30:00,314,0.0,0.0
2023-09-08 06:30:00,315,0.0,0.0
2023-09-08 06:30:00,316,0.0,0.0
2023-09-08 06:30:00,317,0.0,0.0
2023-09-08 06:30:00,318,0.0,0.0
2023-09-08 06:30:00,319,0.0,0.0
2023-09-08 06:30:00,320,159.5,122.0
2023-09-08 06:30:00,321,0.0,0.0
2023-09-08 06:30:00,322,0.0,0.0
2023-09-08 06:30:00,323,163.5,122.0
2023-09-08 06:30:00,324,163.5,122.0
2023-09-08 06:30:00,325,170.0,136.0
2023-09-08 06:30:00,326,0.0,0.0
2023-09-08 06:30:00,327,0.0,0.0
2023-09-08 06:30:00,328,0.0,0.0
2023-09-08 06:30:00,329,0.0,0.0
2023-09-08 06:30:00,330,0.0,0.0
2023-09-08 06:30:00,331,816.0,650.344788
2023-09-08 06:30:00,332,519.0,519.0
2023-09-08 06:30:00,333,0.0,0.0
2023-09-08 06:30:00,334,0.0,0.0
2023-09-08 06:30:00,335,0.0,0.0
2023-09-08 06:30:00,336,0.0,0.0
2023-09-08 06:30:00,337,0.0,0.0
2023-09-08 06:30:00,338,0.0,0.0
2023-09-08 06:30:00,339,0.0,0.0
2023-09-08 06:30:00,340,818.0,669.325195
2023-09-08 06:30:00,341,0.0,0.0
2023-09-08 06:30:00,342,166.0,135.0
2023-09-08 06:30:00,343,167.0,135.0
2023-09-08 06:30:00,344,0.0,0.0
2023-09-08 06:30:00,345,0.0,0.0
2023-09-08 06:30:00,346,114.0,80.0
2023-09-08 06:30:00,347,188.0,163.0
2023-09-08 06:30:00,348,0.0,0.0
2023-09-08 06:30:00,349,0.0,0.0
2023-09-08 06:30:00,350,0.0,0.0
2023-09-08 06:30:00,351,0.0,0.0
2023-09-08 06:30:00,352,0.0,0.0
2023-09-08 06:30:00,353,0.0,0.0
2023-09-08 06:30:00,354,0.0,0.0
2023-09-08 06:30:00,355,0.0,0.0
2023-09-08 06:30:00,356,0.0,0.0
2023-09-08 06:30:00,357,0.0,0.0
2023-09-08 06:30:00,358,0.0,0.0
2023-09-08 06:30:00,359,0.0,0.0
2023-09-08 06:30:00,360,0.0,0.0
2023-09-08 06:30:00,361,0.0,0.0
2023-09-08 06:30:00,362,0.0,0.0
2023-09-08 06:30:00,363,0.0,0.0
2023-09-08 06:30:00,366,474.05545,474.05545
2023-09-08 06:30:00,367,474.897491,474.897491
2023-09-08 06:30:00,368,0.0,0.0
2023-09-08 06:30:00,369,0.0,0.0
2023-09-08 06:30:00,370,0.0,0.0
2023-09-08 06:30:00,371,0.0,0.0
2023-09-08 06:30:00,372,0.0,0.0
2023-09-08 06:30:00,373,0.0,0.0
2023-09-08 06:30:00,374,89.922394,69.917511
2023-09-08 06:30:00,375,43.0,34.958755
2023-09-08 06:30:00,376,0.0,0.0
2023-09-08 06:30:00,377,0.0,0.0
2023-09-08 06:30:00,378,0.0,0.0
2023-09-08 06:30:00,379,0.0,0.0
2023-09-08 06:30:00,380,0.0,0.0
2023-09-08 06:30:00,381,0.0,0.0
2023-09-08 06:30:00,382,0.0,0.0
2023-09-08 06:30:00,383,0.0,0.0
2023-09-08 06:30:00,384,0.0,0.0
2023-09-08 06:30:00,385,0.0,0.0
2023-09-08 06:30:00,386,0.0,0.0
2023-09-08 06:30:00,387,0.0,0.0
2023-09-08 06:30:00,388,286.5,181.350159
2023-09-08 06:30:00,389,286.5,180.785583
2023-09-08 06:30:00,390,277.0,202.0
2023-09-08 06:30:00,419,306.0,190.002136
2023-09-08 06:30:00,420,306.0,190.002136
2023-09-08 06:30:00,421,274.0,190.002136
2023-09-08 06:30:00,422,0.0,0.0
2023-09-08 06:30:00,423,0.0,0.0
2023-09-08 06:30:00,432,0.0,0.0
2023-09-08 06:30:00,433,373.715942,254.0
2023-09-08 06:30:00,434,281.0,180.013397
2023-09-08 06:30:00,435,281.0,180.013397
2023-09-08 06:30:00,436,281.5,180.013397
2023-09-08 06:30:00,437,281.5,180.013397
2023-09-08 06:30:00,438,285.0,208.0
2023-09-08 06:30:00,439,285.0,208.0
2023-09-08 06:30:00,440,168.0,120.0
2023-09-08 06:30:00,441,168.0,120.0
2023-09-08 06:30:00,442,176.0,120.0
2023-09-08 06:30:00,443,0.0,0.0
2023-09-08 06:30:00,444,0.0,0.0
2023-09-08 06:30:00,450,238.0,130.414734
2023-09-08 06:30:00,451,136.0,85.0
2023-09-08 06:30:00,452,0.0,0.0
2023-09-08 06:30:00,453,0.0,0.0
2023-09-08 06:30:00,459,384.514648,264.399994
2023-09-08 06:30:00,467,12.0,5.000153
2023-09-08 06:30:00,468,12.0,4.000366
2023-09-08 06:30:00,469,5.000153,1.600391
2023-09-08 06:30:00,471,3.911647,0.0
2023-09-08 06:30:00,472,209.99176,180.0
2023-09-08 06:30:00,473,105.0,90.0
2023-09-08 06:30:00,474,209.99176,180.0
2023-09-08 06:30:00,475,105.0,90.0
2023-09-08 06:30:00,477,0.0,0.0
2023-09-08 06:30:00,478,258.0,164.0
2023-09-08 06:30:00,479,0.0,0.0
2023-09-08 06:30:00,480,0.0,0.0
2023-09-08 06:30:00,481,0.0,0.0
2023-09-08 06:30:00,482,0.0,0.0
2023-09-08 06:30:00,485,0.0,0.0
2023-09-08 06:30:00,486,0.0,0.0
2023-09-08 06:30:00,487,0.0,0.0
2023-09-08 06:30:00,488,0.0,0.0
2023-09-08 06:30:00,489,990.0,795.0
2023-09-08 06:30:00,490,993.0,795.0
2023-09-08 06:30:00,491,961.0,791.0
2023-09-08 06:30:00,492,966.0,786.0
2023-09-08 06:30:00,493,988.0,795.0
2023-09-08 06:30:00,494,0.0,0.0
2023-09-08 06:30:00,495,0.0,0.0
2023-09-08 06:30:00,496,0.0,0.0
2023-09-08 06:30:00,497,0.0,0.0
2023-09-08 06:30:00,498,0.0,0.0
2023-09-08 06:30:00,499,0.0,0.0
2023-09-08 06:30:00,501,297.5,158.003479
2023-09-08 06:30:00,502,167.629028,167.629028
2023-09-08 06:30:00,503,291.0,200.0
2023-09-08 06:30:00,507,0.0,0.0
2023-09-08 06:30:00,508,0.0,0.0
2023-09-08 06:30:00,511,0.0,0.0
2023-09-08 06:30:00,512,0.0,0.0
2023-09-08 06:30:00,513,338.0,150.0
2023-09-08 06:30:00,514,134.0,120.0
2023-09-08 06:30:00,516,850.012939,749.988525
2023-09-08 06:30:00,521,939.0,753.3172
2023-09-08 06:30:00,522,940.0,577.0
2023-09-08 06:30:00,523,0.0,0.0
2023-09-08 06:30:00,524,0.0,0.0
2023-09-08 06:30:00,525,0.0,0.0
2023-09-08 06:30:00,526,259.0,131.0
2023-09-08 06:30:00,527,1357.0,1058.099976
2023-09-08 06:30:00,528,259.0,131.0
2023-09-08 06:30:00,529,908.936523,683.87384
2023-09-08 06:30:00,530,908.936523,577.0
2023-09-08 06:30:00,533,0.0,0.0
2023-09-08 06:30:00,534,0.0,0.0
2023-09-08 06:30:00,535,0.0,0.0
2023-09-08 06:30:00,536,0.0,0.0
2023-09-08 06:30:00,537,0.0,0.0
2023-09-08 06:30:00,538,0.0,0.0
2023-09-08 06:30:00,539,340.0,168.0
2023-09-08 06:30:00,540,145.0,84.0
2023-09-08 06:30:00,541,76.0,50.0
2023-09-08 06:30:00,542,40.0,38.500824
2023-09-08 06:30:00,544,1012.0,795.0
2023-09-08 06:30:00,545,1012.0,795.0
2023-09-08 06:30:00,546,357.5,186.0
2023-09-08 06:30:00,547,357.5,186.0
2023-09-08 06:30:00,548,326.0,254.0
2023-09-08 06:30:00,549,243.0,120.0
2023-09-08 06:30:00,550,117.0,90.0
2023-09-08 06:30:00,554,838.759277,665.0
2023-09-08 06:30:00,555,0.0,0.0
2023-09-08 06:30:00,556,0.0,0.0
2023-09-08 06:30:00,557,0.0,0.0
2023-09-08 06:30:00,558,0.0,0.0
2023-09-08 06:30:00,559,0.0,0.0
2023-09-08 06:30:00,560,0.0,0.0
2023-09-08 06:35:00,1,0.0,0.0
2023-09-08 06:35:00,2,0.0,0.0
2023-09-08 06:35:00,3,418.40976,364.991486
2023-09-08 06:35:00,4,417.154999,364.991486
2023-09-08 06:35:00,5,0.0,0.0
2023-09-08 06:35:00,6,417.486694,364.991486
2023-09-08 06:35:00,7,415.071655,364.991486
2023-09-08 06:35:00,8,0.0,0.0
2023-09-08 06:35:00,9,0.0,0.0
2023-09-08 06:35:00,10,440.528778,364.371613
2023-09-08 06:35:00,11,0.0,0.0
2023-09-08 06:35:00,12,0.0,0.0
2023-09-08 06:35:00,15,490.25589,430.25589
2023-09-08 06:35:00,16,0.0,0.0
2023-09-08 06:35:00,17,0.0,0.0
2023-09-08 06:35:00,18,466.0,431.625061
2023-09-08 06:35:00,27,615.0,615.0
2023-09-08 06:35:00,28,0.0,0.0
2023-09-08 06:35:00,29,612.0,612.0
2023-09-08 06:35:00,33,0.0,0.0
2023-09-08 06:35:00,36,980.0,795.0
2023-09-08 06:35:00,37,984.0,795.0
2023-09-08 06:35:00,43,0.0,0.0
2023-09-08 06:35:00,46,506.0,450.234955
2023-09-08 06:35:00,47,462.986359,409.996735
2023-09-08 06:35:00,48,0.0,0.0
2023-09-08 06:35:00,49,462.763214,410.021515
2023-09-08 06:35:00,50,463.0,405.012726
2023-09-08 06:35:00,51,463.0,405.012726
2023-09-08 06:35:00,52,0.0,0.0
2023-09-08 06:35:00,53,0.0,0.0
2023-09-08 06:35:00,54,0.0,0.0
2023-09-08 06:35:00,55,0.0,0.0
2023-09-08 06:35:00,56,0.0,0.0
2023-09-08 06:35:00,57,0.0,0.0
2023-09-08 06:35:00,58,0.0,0.0
2023-09-08 06:35:00,59,0.0,0.0
2023-09-08 06:35:00,60,0.0,0.0
2023-09-08 06:35:00,61,440.197296,340.197296
2023-09-08 06:35:00,62,0.0,0.0
2023-09-08 06:35:00,63,0.0,0.0
2023-09-08 06:35:00,64,0.0,0.0
2023-09-08 06:35:00,65,422.246124,369.355621
2023-09-08 06:35:00,66,432.809357,379.79483
2023-09-08 06:35:00,67,403.450592,352.04776
2023-09-08 06:35:00,68,0.0,0.0
2023-09-08 06:35:00,69,886.803894,673.635254
2023-09-08 06:35:00,70,884.994141,676.198486
2023-09-08 06:35:00,71,0.0,0.0
2023-09-08 06:35:00,72,0.0,0.0
2023-09-08 06:35:00,73,0.0,0.0
2023-09-08 06:35:00,74,0.0,0.0
2023-09-08 06:35:00,75,0.0,0.0
2023-09-08 06:35:00,76,0.0,0.0
2023-09-08 06:35:00,77,0.0,0.0
2023-09-08 06:35:00,78,0.0,0.0
2023-09-08 06:35:00,79,0.0,0.0
2023-09-08 06:35:00,80,0.0,0.0
2023-09-08 06:35:00,83,330.51001,320.353729
2023-09-08 06:35:00,84,333.269989,329.509247
2023-09-08 06:35:00,85,329.820007,320.0
2023-09-08 06:35:00,86,0.0,0.0
2023-09-08 06:35:00,87,329.820007,329.583588
2023-09-08 06:35:00,88,330.068329,329.757294
2023-09-08 06:35:00,89,331.200012,330.003937
2023-09-08 06:35:00,90,329.130005,329.130005
2023-09-08 06:35:00,91,750.176025,750.176025
2023-09-08 06:35:00,92,905.931702,746.9375
2023-09-08 06:35:00,95,0.0,0.0
2023-09-08 06:35:00,96,0.0,0.0
2023-09-08 06:35:00,97,0.0,0.0
2023-09-08 06:35:00,98,0.0,0.0
2023-09-08 06:35:00,99,0.0,0.0
2023-09-08 06:35:00,100,0.0,0.0
2023-09-08 06:35:00,101,0.0,0.0
2023-09-08 06:35:00,102,0.0,0.0
2023-09-08 06:35:00,103,0.0,0.0
2023-09-08 06:35:00,104,0.0,0.0
2023-09-08 06:35:00,105,0.0,0.0
2023-09-08 06:35:00,106,0.0,0.0
2023-09-08 06:35:00,107,0.0,0.0
2023-09-08 06:35:00,108,44.0,44.0
2023-09-08 06:35:00,112,0.0,0.0
2023-09-08 06:35:00,113,0.0,0.0
2023-09-08 06:35:00,114,0.0,0.0
2023-09-08 06:35:00,115,921.0,762.290222
2023-09-08 06:35:00,116,917.99292,756.167542
2023-09-08 06:35:00,117,0.0,0.0
2023-09-08 06:35:00,118,0.0,0.0
2023-09-08 06:35:00,119,0.0,0.0
2023-09-08 06:35:00,120,0.0,0.0
2023-09-08 06:35:00,126,0.0,0.0
2023-09-08 06:35:00,127,0.0,0.0
2023-09-08 06:35:00,128,991.0,750.0
2023-09-08 06:35:00,129,989.0,750.0
2023-09-08 06:35:00,130,0.0,0.0
2023-09-08 06:35:00,131,977.0,718.0
2023-09-08 06:35:00,132,933.0,758.0
2023-09-08 06:35:00,133,956.0,755.0
2023-09-08 06:35:00,134,187.348999,177.348999
2023-09-08 06:35:00,135,291.0,234.488464
2023-09-08 06:35:00,136,0.0,0.0
2023-09-08 06:35:00,137,0.0,0.0
2023-09-08 06:35:00,138,0.0,0.0
2023-09-08 06:35:00,139,298.5,207.0
2023-09-08 06:35:00,140,0.0,0.0
2023-09-08 06:35:00,141,136.5,95.0
2023-09-08 06:35:00,142,172.5,88.0
2023-09-08 06:35:00,143,172.5,89.143059
2023-09-08 06:35:00,144,172.0,104.0
2023-09-08 06:35:00,145,169.0,88.436272
2023-09-08 06:35:00,146,169.0,88.436272
2023-09-08 06:35:00,147,169.0,104.0
2023-09-08 06:35:00,150,0.0,0.0
2023-09-08 06:35:00,151,0.0,0.0
2023-09-08 06:35:00,152,0.0,0.0
2023-09-08 06:35:00,153,0.0,0.0
2023-09-08 06:35:00,154,244.0,134.0
2023-09-08 06:35:00,155,124.0,67.0
2023-09-08 06:35:00,156,0.0,0.0
2023-09-08 06:35:00,158,0.0,0.0
2023-09-08 06:35:00,159,994.0,795.0
2023-09-08 06:35:00,160,0.0,0.0
2023-09-08 06:35:00,161,0.0,0.0
2023-09-08 06:35:00,162,0.0,0.0
2023-09-08 06:35:00,166,0.0,0.0
2023-09-08 06:35:00,167,0.0,0.0
2023-09-08 06:35:00,168,0.0,0.0
2023-09-08 06:35:00,169,0.0,0.0
2023-09-08 06:35:00,170,0.0,0.0
2023-09-08 06:35:00,171,0.0,0.0
2023-09-08 06:35:00,172,0.0,0.0
2023-09-08 06:35:00,173,0.0,0.0
2023-09-08 06:35:00,174,0.0,0.0
2023-09-08 06:35:00,175,282.460236,152.0
2023-09-08 06:35:00,176,0.0,0.0
2023-09-08 06:35:00,177,148.0,107.0
2023-09-08 06:35:00,178,0.0,0.0
2023-09-08 06:35:00,179,0.0,0.0
2023-09-08 06:35:00,180,0.0,0.0
2023-09-08 06:35:00,181,0.0,0.0
2023-09-08 06:35:00,182,0.0,0.0
2023-09-08 06:35:00,183,0.0,0.0
2023-09-08 06:35:00,184,0.0,0.0
2023-09-08 06:35:00,185,0.0,0.0
2023-09-08 06:35:00,186,0.0,0.0
2023-09-08 06:35:00,187,161.0,115.997803
2023-09-08 06:35:00,188,161.0,115.997803
2023-09-08 06:35:00,189,184.0,120.0
2023-09-08 06:35:00,190,989.0,795.0
2023-09-08 06:35:00,191,993.0,795.0
2023-09-08 06:35:00,193,0.0,0.0
2023-09-08 06:35:00,194,0.0,0.0
2023-09-08 06:35:00,195,0.0,0.0
2023-09-08 06:35:00,196,0.0,0.0
2023-09-08 06:35:00,197,0.0,0.0
2023-09-08 06:35:00,198,200.0,120.0
2023-09-08 06:35:00,200,0.0,0.0
2023-09-08 06:35:00,207,0.0,0.0
2023-09-08 06:35:00,208,0.0,0.0
2023-09-08 06:35:00,209,77.5,60.0
2023-09-08 06:35:00,210,77.5,60.0
2023-09-08 06:35:00,211,77.5,60.0
2023-09-08 06:35:00,212,89.703362,89.703362
2023-09-08 06:35:00,213,0.0,0.0
2023-09-08 06:35:00,214,0.0,0.0
2023-09-08 06:35:00,215,0.0,0.0
2023-09-08 06:35:00,216,0.0,0.0
2023-09-08 06:35:00,217,25.0,20.99826
2023-09-08 06:35:00,218,0.0,0.0
2023-09-08 06:35:00,219,0.0,0.0
2023-09-08 06:35:00,220,0.0,0.0
2023-09-08 06:35:00,231,0.0,0.0
2023-09-08 06:35:00,232,0.0,0.0
2023-09-08 06:35:00,233,0.0,0.0
2023-09-08 06:35:00,234,0.0,0.0
2023-09-08 06:35:00,237,0.0,0.0
2023-09-08 06:35:00,238,0.0,0.0
2023-09-08 06:35:00,240,292.0,200.0
2023-09-08 06:35:00,241,144.0,100.0
2023-09-08 06:35:00,242,0.0,0.0
2023-09-08 06:35:00,243,0.0,0.0
2023-09-08 06:35:00,244,0.0,0.0
2023-09-08 06:35:00,247,0.0,0.0
2023-09-08 06:35:00,248,0.0,0.0
2023-09-08 06:35:00,249,166.333328,99.498901
2023-09-08 06:35:00,250,166.333328,99.279175
2023-09-08 06:35:00,251,17.313982,0.0
2023-09-08 06:35:00,252,172.0,130.0
2023-09-08 06:35:00,253,0.0,0.0
2023-09-08 06:35:00,254,0.0,0.0
2023-09-08 06:35:00,255,256.0,167.0
2023-09-08 06:35:00,256,256.0,167.0
2023-09-08 06:35:00,257,268.0,216.0
2023-09-08 06:35:00,258,259.0,162.007477
2023-09-08 06:35:00,259,259.0,162.007477
2023-09-08 06:35:00,260,248.0,208.0
2023-09-08 06:35:00,264,10.000229,5.000229
2023-09-08 06:35:00,265,10.000229,5.000229
2023-09-08 06:35:00,266,300.0,230.0
2023-09-08 06:35:00,267,0.0,0.0
2023-09-08 06:35:00,268,0.0,0.0
2023-09-08 06:35:00,269,0.0,0.0
2023-09-08 06:35:00,270,0.0,0.0
2023-09-08 06:35:00,271,0.0,0.0
2023-09-08 06:35:00,272,0.0,0.0
2023-09-08 06:35:00,273,0.0,0.0
2023-09-08 06:35:00,274,0.0,0.0
2023-09-08 06:35:00,275,0.0,0.0
2023-09-08 06:35:00,276,0.0,0.0
2023-09-08 06:35:00,277,160.0,100.0
2023-09-08 06:35:00,278,69.0,50.0
2023-09-08 06:35:00,279,0.0,0.0
2023-09-08 06:35:00,280,0.0,0.0
2023-09-08 06:35:00,281,0.0,0.0
2023-09-08 06:35:00,282,0.0,0.0
2023-09-08 06:35:00,283,0.0,0.0
2023-09-08 06:35:00,284,0.0,0.0
2023-09-08 06:35:00,285,0.0,0.0
2023-09-08 06:35:00,286,0.0,0.0
2023-09-08 06:35:00,287,0.0,0.0
2023-09-08 06:35:00,288,0.0,0.0
2023-09-08 06:35:00,289,0.0,0.0
2023-09-08 06:35:00,290,0.0,0.0
2023-09-08 06:35:00,291,0.0,0.0
2023-09-08 06:35:00,292,0.0,0.0
2023-09-08 06:35:00,293,0.0,0.0
2023-09-08 06:35:00,294,0.0,0.0
2023-09-08 06:35:00,299,0.0,0.0
2023-09-08 06:35:00,300,0.0,0.0
2023-09-08 06:35:00,301,180.5,123.99823
2023-09-08 06:35:00,302,0.0,0.0
2023-09-08 06:35:00,303,0.0,0.0
2023-09-08 06:35:00,304,0.0,0.0
2023-09-08 06:35:00,305,311.395966,215.001404
2023-09-08 06:35:00,306,0.0,0.0
2023-09-08 06:35:00,307,297.527466,200.004578
2023-09-08 06:35:00,308,0.0,0.0
2023-09-08 06:35:00,309,0.0,0.0
2023-09-08 06:35:00,310,0.0,0.0
2023-09-08 06:35:00,311,157.5,117.0
2023-09-08 06:35:00,312,157.5,117.0
2023-09-08 06:35:00,313,0.0,0.0
2023-09-08 06:35:00,314,0.0,0.0
2023-09-08 06:35:00,315,0.0,0.0
2023-09-08 06:35:00,316,0.0,0.0
2023-09-08 06:35:00,317,0.0,0.0
2023-09-08 06:35:00,318,0.0,0.0
2023-09-08 06:35:00,319,0.0,0.0
2023-09-08 06:35:00,320,159.5,122.0
2023-09-08 06:35:00,321,0.0,0.0
2023-09-08 06:35:00,322,0.0,0.0
2023-09-08 06:35:00,323,163.5,122.0
2023-09-08 06:35:00,324,163.5,122.0
2023-09-08 06:35:00,325,170.0,136.0
2023-09-08 06:35:00,326,0.0,0.0
2023-09-08 06:35:00,327,0.0,0.0
2023-09-08 06:35:00,328,0.0,0.0
2023-09-08 06:35:00,329,0.0,0.0
2023-09-08 06:35:00,330,0.0,0.0
2023-09-08 06:35:00,331,816.0,655.845154
2023-09-08 06:35:00,332,519.0,519.0
2023-09-08 06:35:00,333,0.0,0.0
2023-09-08 06:35:00,334,0.0,0.0
2023-09-08 06:35:00,335,0.0,0.0
2023-09-08 06:35:00,336,0.0,0.0
2023-09-08 06:35:00,337,0.0,0.0
2023-09-08 06:35:00,338,0.0,0.0
2023-09-08 06:35:00,339,0.0,0.0
2023-09-08 06:35:00,340,818.0,670.113403
2023-09-08 06:35:00,341,0.0,0.0
2023-09-08 06:35:00,342,166.0,135.0
2023-09-08 06:35:00,343,167.0,135.0
2023-09-08 06:35:00,344,0.0,0.0
2023-09-08 06:35:00,345,0.0,0.0
2023-09-08 06:35:00,346,114.0,80.0
2023-09-08 06:35:00,347,188.0,163.0
2023-09-08 06:35:00,348,0.0,0.0
2023-09-08 06:35:00,349,0.0,0.0
2023-09-08 06:35:00,350,0.0,0.0
2023-09-08 06:35:00,351,0.0,0.0
2023-09-08 06:35:00,352,0.0,0.0
2023-09-08 06:35:00,353,0.0,0.0
2023-09-08 06:35:00,354,0.0,0.0
2023-09-08 06:35:00,355,0.0,0.0
2023-09-08 06:35:00,356,0.0,0.0
2023-09-08 06:35:00,357,0.0,0.0
2023-09-08 06:35:00,358,0.0,0.0
2023-09-08 06:35:00,359,0.0,0.0
2023-09-08 06:35:00,360,0.0,0.0
2023-09-08 06:35:00,361,0.0,0.0
2023-09-08 06:35:00,362,0.0,0.0
2023-09-08 06:35:00,363,0.0,0.0
2023-09-08 06:35:00,366,474.05545,474.05545
2023-09-08 06:35:00,367,474.897491,474.897491
2023-09-08 06:35:00,368,0.0,0.0
2023-09-08 06:35:00,369,0.0,0.0
2023-09-08 06:35:00,370,0.0,0.0
2023-09-08 06:35:00,371,0.0,0.0
2023-09-08 06:35:00,372,0.0,0.0
2023-09-08 06:35:00,373,0.0,0.0
2023-09-08 06:35:00,374,89.922394,69.917511
2023-09-08 06:35:00,375,43.0,34.958755
2023-09-08 06:35:00,376,0.0,0.0
2023-09-08 06:35:00,377,0.0,0.0
2023-09-08 06:35:00,378,0.0,0.0
2023-09-08 06:35:00,379,0.0,0.0
2023-09-08 06:35:00,380,0.0,0.0
2023-09-08 06:35:00,381,0.0,0.0
2023-09-08 06:35:00,382,0.0,0.0
2023-09-08 06:35:00,383,0.0,0.0
2023-09-08 06:35:00,384,0.0,0.0
2023-09-08 06:35:00,385,0.0,0.0
2023-09-08 06:35:00,386,0.0,0.0
2023-09-08 06:35:00,387,0.0,0.0
2023-09-08 06:35:00,388,286.5,181.350159
2023-09-08 06:35:00,389,286.5,180.785583
2023-09-08 06:35:00,390,277.0,202.0
2023-09-08 06:35:00,419,306.0,190.002136
2023-09-08 06:35:00,420,306.0,190.002136
2023-09-08 06:35:00,421,274.0,190.002136
2023-09-08 06:35:00,422,0.0,0.0
2023-09-08 06:35:00,423,0.0,0.0
2023-09-08 06:35:00,432,0.0,0.0
2023-09-08 06:35:00,433,374.098511,254.0
2023-09-08 06:35:00,434,281.0,180.013397
2023-09-08 06:35:00,435,281.0,180.013397
2023-09-08 06:35:00,436,281.5,180.013397
2023-09-08 06:35:00,437,281.5,180.013397
2023-09-08 06:35:00,438,285.0,208.0
2023-09-08 06:35:00,439,285.0,208.0
2023-09-08 06:35:00,440,168.0,120.0
2023-09-08 06:35:00,441,168.0,120.0
2023-09-08 06:35:00,442,176.0,120.0
2023-09-08 06:35:00,443,0.0,0.0
2023-09-08 06:35:00,444,0.0,0.0
2023-09-08 06:35:00,450,238.0,130.414734
2023-09-08 06:35:00,451,136.0,85.0
2023-09-08 06:35:00,452,0.0,0.0
2023-09-08 06:35:00,453,0.0,0.0
2023-09-08 06:35:00,459,383.800323,264.399994
2023-09-08 06:35:00,467,12.0,5.000153
2023-09-08 06:35:00,468,12.0,4.000366
2023-09-08 06:35:00,469,5.000153,1.600391
2023-09-08 06:35:00,471,4.248152,0.0
2023-09-08 06:35:00,472,209.99176,180.0
2023-09-08 06:35:00,473,105.0,90.0
2023-09-08 06:35:00,474,209.99176,180.0
2023-09-08 06:35:00,475,105.0,90.0
2023-09-08 06:35:00,477,0.0,0.0
2023-09-08 06:35:00,478,258.0,164.0
2023-09-08 06:35:00,479,0.0,0.0
2023-09-08 06:35:00,480,19.310915,0.0
2023-09-08 06:35:00,481,0.0,0.0
2023-09-08 06:35:00,482,0.0,0.0
2023-09-08 06:35:00,485,0.0,0.0
2023-09-08 06:35:00,486,0.0,0.0
2023-09-08 06:35:00,487,0.0,0.0
2023-09-08 06:35:00,488,0.0,0.0
2023-09-08 06:35:00,489,990.0,795.0
2023-09-08 06:35:00,490,993.0,795.0
2023-09-08 06:35:00,491,961.0,791.0
2023-09-08 06:35:00,492,966.0,786.0
2023-09-08 06:35:00,493,988.0,795.0
2023-09-08 06:35:00,494,0.0,0.0
2023-09-08 06:35:00,495,0.0,0.0
2023-09-08 06:35:00,496,0.0,0.0
2023-09-08 06:35:00,497,0.0,0.0
2023-09-08 06:35:00,498,0.0,0.0
2023-09-08 06:35:00,499,0.0,0.0
2023-09-08 06:35:00,501,297.5,158.003479
2023-09-08 06:35:00,502,158.519165,158.519165
2023-09-08 06:35:00,503,291.0,200.0
2023-09-08 06:35:00,507,0.0,0.0
2023-09-08 06:35:00,508,0.0,0.0
2023-09-08 06:35:00,511,0.0,0.0
2023-09-08 06:35:00,512,0.0,0.0
2023-09-08 06:35:00,513,338.0,150.0
2023-09-08 06:35:00,514,134.0,120.0
2023-09-08 06:35:00,516,850.012939,749.988525
2023-09-08 06:35:00,521,939.0,771.417664
2023-09-08 06:35:00,522,940.0,577.0
2023-09-08 06:35:00,523,0.0,0.0
2023-09-08 06:35:00,524,0.0,0.0
2023-09-08 06:35:00,525,0.0,0.0
2023-09-08 06:35:00,526,259.0,131.0
2023-09-08 06:35:00,527,1357.0,1058.099976
2023-09-08 06:35:00,528,259.0,131.0
2023-09-08 06:35:00,529,908.936523,688.05658
2023-09-08 06:35:00,530,908.936523,670.756348
2023-09-08 06:35:00,533,0.0,0.0
2023-09-08 06:35:00,534,0.0,0.0
2023-09-08 06:35:00,535,0.0,0.0
2023-09-08 06:35:00,536,0.0,0.0
2023-09-08 06:35:00,537,0.0,0.0
2023-09-08 06:35:00,538,0.0,0.0
2023-09-08 06:35:00,539,340.0,168.0
2023-09-08 06:35:00,540,145.0,84.0
2023-09-08 06:35:00,541,76.0,50.0
2023-09-08 06:35:00,542,40.0,38.500824
2023-09-08 06:35:00,544,1012.0,795.0
2023-09-08 06:35:00,545,1012.0,795.0
2023-09-08 06:35:00,546,357.5,186.0
2023-09-08 06:35:00,547,357.5,186.0
2023-09-08 06:35:00,548,326.0,254.0
2023-09-08 06:35:00,549,243.0,120.0
2023-09-08 06:35:00,550,117.0,90.0
2023-09-08 06:35:00,554,838.759277,665.0
2023-09-08 06:35:00,555,0.0,0.0
2023-09-08 06:35:00,556,0.0,0.0
2023-09-08 06:35:00,557,0.0,0.0
2023-09-08 06:35:00,558,0.0,0.0
2023-09-08 06:35:00,559,0.0,0.0
2023-09-08 06:35:00,560,0.0,0.0
2023-09-08 06:40:00,1,0.0,0.0
2023-09-08 06:40:00,2,0.0,0.0
2023-09-08 06:40:00,3,418.275879,364.991486
2023-09-08 06:40:00,4,415.960358,364.991486
2023-09-08 06:40:00,5,0.0,0.0
2023-09-08 06:40:00,6,417.180511,364.991486
2023-09-08 06:40:00,7,416.810028,364.991486
2023-09-08 06:40:00,8,0.0,0.0
2023-09-08 06:40:00,9,0.0,0.0
2023-09-08 06:40:00,10,441.627899,364.371613
2023-09-08 06:40:00,11,0.0,0.0
2023-09-08 06:40:00,12,0.0,0.0
2023-09-08 06:40:00,15,479.708099,419.708099
2023-09-08 06:40:00,16,0.0,0.0
2023-09-08 06:40:00,17,0.0,0.0
2023-09-08 06:40:00,18,463.76947,423.76947
2023-09-08 06:40:00,27,615.0,615.0
2023-09-08 06:40:00,28,0.0,0.0
2023-09-08 06:40:00,29,612.0,612.0
2023-09-08 06:40:00,33,0.0,0.0
2023-09-08 06:40:00,36,980.0,795.0
2023-09-08 06:40:00,37,984.0,795.0
2023-09-08 06:40:00,43,0.0,0.0
2023-09-08 06:40:00,46,506.0,445.009064
2023-09-08 06:40:00,47,462.986359,409.996735
2023-09-08 06:40:00,48,0.0,0.0
2023-09-08 06:40:00,49,462.763214,410.021515
2023-09-08 06:40:00,50,463.0,405.012726
2023-09-08 06:40:00,51,463.0,405.012726
2023-09-08 06:40:00,52,0.0,0.0
2023-09-08 06:40:00,53,0.0,0.0
2023-09-08 06:40:00,54,0.0,0.0
2023-09-08 06:40:00,55,0.0,0.0
2023-09-08 06:40:00,56,0.0,0.0
2023-09-08 06:40:00,57,0.0,0.0
2023-09-08 06:40:00,58,0.0,0.0
2023-09-08 06:40:00,59,0.0,0.0
2023-09-08 06:40:00,60,0.0,0.0
2023-09-08 06:40:00,61,440.659088,340.659088
2023-09-08 06:40:00,62,0.0,0.0
2023-09-08 06:40:00,63,0.0,0.0
2023-09-08 06:40:00,64,0.0,0.0
2023-09-08 06:40:00,65,422.221344,369.330841
2023-09-08 06:40:00,66,432.809357,379.79483
2023-09-08 06:40:00,67,413.493073,352.04776
2023-09-08 06:40:00,68,0.0,0.0
2023-09-08 06:40:00,69,886.803894,675.060059
2023-09-08 06:40:00,70,884.994141,674.867676
2023-09-08 06:40:00,71,0.0,0.0
2023-09-08 06:40:00,72,0.0,0.0
2023-09-08 06:40:00,73,0.0,0.0
2023-09-08 06:40:00,74,0.0,0.0
2023-09-08 06:40:00,75,0.0,0.0
2023-09-08 06:40:00,76,0.0,0.0
2023-09-08 06:40:00,77,0.0,0.0
2023-09-08 06:40:00,78,0.0,0.0
2023-09-08 06:40:00,79,0.0,0.0
2023-09-08 06:40:00,80,0.0,0.0
2023-09-08 06:40:00,83,330.51001,320.353729
2023-09-08 06:40:00,84,333.269989,329.509247
2023-09-08 06:40:00,85,329.820007,320.0
2023-09-08 06:40:00,86,0.0,0.0
2023-09-08 06:40:00,87,329.820007,329.583588
2023-09-08 06:40:00,88,330.068329,329.757294
2023-09-08 06:40:00,89,331.200012,330.003937
2023-09-08 06:40:00,90,329.130005,329.130005
2023-09-08 06:40:00,91,750.176025,750.176025
2023-09-08 06:40:00,92,900.641418,746.9375
2023-09-08 06:40:00,95,0.0,0.0
2023-09-08 06:40:00,96,0.0,0.0
2023-09-08 06:40:00,97,0.0,0.0
2023-09-08 06:40:00,98,0.0,0.0
2023-09-08 06:40:00,99,0.0,0.0
2023-09-08 06:40:00,100,0.0,0.0
2023-09-08 06:40:00,101,0.0,0.0
2023-09-08 06:40:00,102,0.0,0.0
2023-09-08 06:40:00,103,0.0,0.0
2023-09-08 06:40:00,104,0.0,0.0
2023-09-08 06:40:00,105,0.0,0.0
2023-09-08 06:40:00,106,0.0,0.0
2023-09-08 06:40:00,107,0.0,0.0
2023-09-08 06:40:00,108,44.0,44.0
2023-09-08 06:40:00,112,0.0,0.0
2023-09-08 06:40:00,113,0.0,0.0
2023-09-08 06:40:00,114,0.0,0.0
2023-09-08 06:40:00,115,921.0,765.737488
2023-09-08 06:40:00,116,917.99292,779.586426
2023-09-08 06:40:00,117,0.0,0.0
2023-09-08 06:40:00,118,0.0,0.0
2023-09-08 06:40:00,119,0.0,0.0
2023-09-08 06:40:00,120,0.0,0.0
2023-09-08 06:40:00,126,0.0,0.0
2023-09-08 06:40:00,127,0.0,0.0
2023-09-08 06:40:00,128,991.0,750.0
2023-09-08 06:40:00,129,989.0,750.0
2023-09-08 06:40:00,130,0.0,0.0
2023-09-08 06:40:00,131,977.0,718.0
2023-09-08 06:40:00,132,933.0,758.0
2023-09-08 06:40:00,133,956.0,755.0
2023-09-08 06:40:00,134,185.825821,176.345871
2023-09-08 06:40:00,135,291.0,232.61911
2023-09-08 06:40:00,136,0.0,0.0
2023-09-08 06:40:00,137,0.0,0.0
2023-09-08 06:40:00,138,0.0,0.0
2023-09-08 06:40:00,139,298.5,207.0
2023-09-08 06:40:00,140,0.0,0.0
2023-09-08 06:40:00,141,136.5,95.0
2023-09-08 06:40:00,142,172.5,88.0
2023-09-08 06:40:00,143,172.5,89.143059
2023-09-08 06:40:00,144,172.0,104.0
2023-09-08 06:40:00,145,169.0,88.436272
2023-09-08 06:40:00,146,169.0,88.436272
2023-09-08 06:40:00,147,169.0,104.0
2023-09-08 06:40:00,150,0.0,0.0
2023-09-08 06:40:00,151,0.0,0.0
2023-09-08 06:40:00,152,0.0,0.0
2023-09-08 06:40:00,153,0.0,0.0
2023-09-08 06:40:00,154,244.0,134.0
2023-09-08 06:40:00,155,124.0,67.0
2023-09-08 06:40:00,156,0.0,0.0
2023-09-08 06:40:00,158,0.0,0.0
2023-09-08 06:40:00,159,994.0,795.0
2023-09-08 06:40:00,160,0.0,0.0
2023-09-08 06:40:00,161,0.0,0.0
2023-09-08 06:40:00,162,0.0,0.0
2023-09-08 06:40:00,166,0.0,0.0
2023-09-08 06:40:00,167,0.0,0.0
2023-09-08 06:40:00,168,0.0,0.0
2023-09-08 06:40:00,169,0.0,0.0
2023-09-08 06:40:00,170,0.0,0.0
2023-09-08 06:40:00,171,0.0,0.0
2023-09-08 06:40:00,172,0.0,0.0
2023-09-08 06:40:00,173,0.0,0.0
2023-09-08 06:40:00,174,0.0,0.0
2023-09-08 06:40:00,175,282.326691,152.0
2023-09-08 06:40:00,176,0.0,0.0
2023-09-08 06:40:00,177,148.0,107.0
2023-09-08 06:40:00,178,0.0,0.0
2023-09-08 06:40:00,179,0.0,0.0
2023-09-08 06:40:00,180,0.0,0.0
2023-09-08 06:40:00,181,0.0,0.0
2023-09-08 06:40:00,182,0.0,0.0
2023-09-08 06:40:00,183,0.0,0.0
2023-09-08 06:40:00,184,0.0,0.0
2023-09-08 06:40:00,185,0.0,0.0
2023-09-08 06:40:00,186,0.0,0.0
2023-09-08 06:40:00,187,161.0,115.997803
2023-09-08 06:40:00,188,161.0,115.997803
2023-09-08 06:40:00,189,184.0,120.0
2023-09-08 06:40:00,190,989.0,795.0
2023-09-08 06:40:00,191,993.0,795.0
2023-09-08 06:40:00,193,0.0,0.0
2023-09-08 06:40:00,194,0.0,0.0
2023-09-08 06:40:00,195,0.0,0.0
2023-09-08 06:40:00,196,0.0,0.0
2023-09-08 06:40:00,197,0.0,0.0
2023-09-08 06:40:00,198,200.0,120.0
2023-09-08 06:40:00,200,0.0,0.0
2023-09-08 06:40:00,207,0.0,0.0
2023-09-08 06:40:00,208,0.0,0.0
2023-09-08 06:40:00,209,77.5,60.0
2023-09-08 06:40:00,210,77.5,60.0
2023-09-08 06:40:00,211,77.5,60.0
2023-09-08 06:40:00,212,89.701073,89.701073
2023-09-08 06:40:00,213,0.0,0.0
2023-09-08 06:40:00,214,0.0,0.0
2023-09-08 06:40:00,215,0.0,0.0
2023-09-08 06:40:00,216,0.0,0.0
2023-09-08 06:40:00,217,25.0,20.99826
2023-09-08 06:40:00,218,0.0,0.0
2023-09-08 06:40:00,219,0.0,0.0
2023-09-08 06:40:00,220,0.0,0.0
2023-09-08 06:40:00,231,0.0,0.0
2023-09-08 06:40:00,232,0.0,0.0
2023-09-08 06:40:00,233,0.0,0.0
2023-09-08 06:40:00,234,0.0,0.0
2023-09-08 06:40:00,237,0.0,0.0
2023-09-08 06:40:00,238,0.0,0.0
2023-09-08 06:40:00,240,292.0,200.0
2023-09-08 06:40:00,241,144.0,100.0
2023-09-08 06:40:00,242,0.0,0.0
2023-09-08 06:40:00,243,0.0,0.0
2023-09-08 06:40:00,244,0.0,0.0
2023-09-08 06:40:00,247,0.0,0.0
2023-09-08 06:40:00,248,0.0,0.0
2023-09-08 06:40:00,249,166.333328,99.46228
2023-09-08 06:40:00,250,166.333328,99.334106
2023-09-08 06:40:00,251,35.196915,0.0
2023-09-08 06:40:00,252,172.0,130.0
2023-09-08 06:40:00,253,0.0,0.0
2023-09-08 06:40:00,254,0.0,0.0
2023-09-08 06:40:00,255,256.0,167.0
2023-09-08 06:40:00,256,256.0,167.0
2023-09-08 06:40:00,257,268.0,216.0
2023-09-08 06:40:00,258,259.0,162.007477
2023-09-08 06:40:00,259,259.0,162.007477
2023-09-08 06:40:00,260,248.0,208.0
2023-09-08 06:40:00,264,10.000229,5.000229
2023-09-08 06:40:00,265,10.000229,5.000229
2023-09-08 06:40:00,266,300.0,230.0
2023-09-08 06:40:00,267,0.0,0.0
2023-09-08 06:40:00,268,0.0,0.0
2023-09-08 06:40:00,269,0.0,0.0
2023-09-08 06:40:00,270,0.0,0.0
2023-09-08 06:40:00,271,0.0,0.0
2023-09-08 06:40:00,272,0.0,0.0
2023-09-08 06:40:00,273,0.0,0.0
2023-09-08 06:40:00,274,0.0,0.0
2023-09-08 06:40:00,275,0.0,0.0
2023-09-08 06:40:00,276,0.0,0.0
2023-09-08 06:40:00,277,160.0,100.0
2023-09-08 06:40:00,278,69.0,50.0
2023-09-08 06:40:00,279,0.0,0.0
2023-09-08 06:40:00,280,0.0,0.0
2023-09-08 06:40:00,281,0.0,0.0
2023-09-08 06:40:00,282,0.0,0.0
2023-09-08 06:40:00,283,0.0,0.0
2023-09-08 06:40:00,284,0.0,0.0
2023-09-08 06:40:00,285,0.0,0.0
2023-09-08 06:40:00,286,0.0,0.0
2023-09-08 06:40:00,287,0.0,0.0
2023-09-08 06:40:00,288,0.0,0.0
2023-09-08 06:40:00,289,0.0,0.0
2023-09-08 06:40:00,290,0.0,0.0
2023-09-08 06:40:00,291,0.0,0.0
2023-09-08 06:40:00,292,0.0,0.0
2023-09-08 06:40:00,293,0.0,0.0
2023-09-08 06:40:00,294,0.0,0.0
2023-09-08 06:40:00,299,22.554169,0.0
2023-09-08 06:40:00,300,0.0,0.0
2023-09-08 06:40:00,301,180.5,123.99823
2023-09-08 06:40:00,302,0.0,0.0
2023-09-08 06:40:00,303,0.0,0.0
2023-09-08 06:40:00,304,109.5,66.0
2023-09-08 06:40:00,305,311.044403,215.001404
2023-09-08 06:40:00,306,0.0,0.0
2023-09-08 06:40:00,307,296.592346,200.004578
2023-09-08 06:40:00,308,0.0,0.0
2023-09-08 06:40:00,309,0.0,0.0
2023-09-08 06:40:00,310,0.0,0.0
2023-09-08 06:40:00,311,157.5,117.0
2023-09-08 06:40:00,312,157.5,117.0
2023-09-08 06:40:00,313,0.0,0.0
2023-09-08 06:40:00,314,0.0,0.0
2023-09-08 06:40:00,315,0.0,0.0
2023-09-08 06:40:00,316,0.0,0.0
2023-09-08 06:40:00,317,0.0,0.0
2023-09-08 06:40:00,318,0.0,0.0
2023-09-08 06:40:00,319,0.0,0.0
2023-09-08 06:40:00,320,159.5,122.0
2023-09-08 06:40:00,321,0.0,0.0
2023-09-08 06:40:00,322,0.0,0.0
2023-09-08 06:40:00,323,163.5,122.0
2023-09-08 06:40:00,324,163.5,122.0
2023-09-08 06:40:00,325,170.0,136.0
2023-09-08 06:40:00,326,0.0,0.0
2023-09-08 06:40:00,327,0.0,0.0
2023-09-08 06:40:00,328,0.0,0.0
2023-09-08 06:40:00,329,0.0,0.0
2023-09-08 06:40:00,330,0.0,0.0
2023-09-08 06:40:00,331,816.0,653.381348
2023-09-08 06:40:00,332,519.0,519.0
2023-09-08 06:40:00,333,0.0,0.0
2023-09-08 06:40:00,334,0.0,0.0
2023-09-08 06:40:00,335,0.0,0.0
2023-09-08 06:40:00,336,0.0,0.0
2023-09-08 06:40:00,337,0.0,0.0
2023-09-08 06:40:00,338,0.0,0.0
2023-09-08 06:40:00,339,0.0,0.0
2023-09-08 06:40:00,340,818.0,670.403809
2023-09-08 06:40:00,341,0.0,0.0
2023-09-08 06:40:00,342,166.0,135.0
2023-09-08 06:40:00,343,167.0,135.0
2023-09-08 06:40:00,344,0.0,0.0
2023-09-08 06:40:00,345,0.0,0.0
2023-09-08 06:40:00,346,114.0,80.0
2023-09-08 06:40:00,347,188.0,163.0
2023-09-08 06:40:00,348,0.0,0.0
2023-09-08 06:40:00,349,0.0,0.0
2023-09-08 06:40:00,350,0.0,0.0
2023-09-08 06:40:00,351,0.0,0.0
2023-09-08 06:40:00,352,0.0,0.0
2023-09-08 06:40:00,353,0.0,0.0
2023-09-08 06:40:00,354,0.0,0.0
2023-09-08 06:40:00,355,0.0,0.0
2023-09-08 06:40:00,356,0.0,0.0
2023-09-08 06:40:00,357,0.0,0.0
2023-09-08 06:40:00,358,0.0,0.0
2023-09-08 06:40:00,359,0.0,0.0
2023-09-08 06:40:00,360,0.0,0.0
2023-09-08 06:40:00,361,0.0,0.0
2023-09-08 06:40:00,362,0.0,0.0
2023-09-08 06:40:00,363,0.0,0.0
2023-09-08 06:40:00,366,474.05545,474.05545
2023-09-08 06:40:00,367,474.897491,474.897491
2023-09-08 06:40:00,368,0.0,0.0
2023-09-08 06:40:00,369,0.0,0.0
2023-09-08 06:40:00,370,0.0,0.0
2023-09-08 06:40:00,371,0.0,0.0
2023-09-08 06:40:00,372,0.0,0.0
2023-09-08 06:40:00,373,0.0,0.0
2023-09-08 06:40:00,374,89.922394,69.917511
2023-09-08 06:40:00,375,43.0,34.958755
2023-09-08 06:40:00,376,0.0,0.0
2023-09-08 06:40:00,377,0.0,0.0
2023-09-08 06:40:00,378,0.0,0.0
2023-09-08 06:40:00,379,0.0,0.0
2023-09-08 06:40:00,380,0.0,0.0
2023-09-08 06:40:00,381,0.0,0.0
2023-09-08 06:40:00,382,0.0,0.0
2023-09-08 06:40:00,383,0.0,0.0
2023-09-08 06:40:00,384,0.0,0.0
2023-09-08 06:40:00,385,0.0,0.0
2023-09-08 06:40:00,386,0.0,0.0
2023-09-08 06:40:00,387,0.0,0.0
2023-09-08 06:40:00,388,286.5,181.350159
2023-09-08 06:40:00,389,286.5,180.755005
2023-09-08 06:40:00,390,277.0,202.0
2023-09-08 06:40:00,419,306.0,190.002136
2023-09-08 06:40:00,420,306.0,190.002136
2023-09-08 06:40:00,421,274.0,190.002136
2023-09-08 06:40:00,422,0.0,0.0
2023-09-08 06:40:00,423,0.0,0.0
2023-09-08 06:40:00,432,0.0,0.0
2023-09-08 06:40:00,433,373.131775,254.0
2023-09-08 06:40:00,434,281.0,180.013397
2023-09-08 06:40:00,435,281.0,180.013397
2023-09-08 06:40:00,436,281.5,180.013397
2023-09-08 06:40:00,437,281.5,180.013397
2023-09-08 06:40:00,438,285.0,208.0
2023-09-08 06:40:00,439,285.0,208.0
2023-09-08 06:40:00,440,168.0,120.0
2023-09-08 06:40:00,441,168.0,120.0
2023-09-08 06:40:00,442,176.0,120.0
2023-09-08 06:40:00,443,0.0,0.0
2023-09-08 06:40:00,444,0.0,0.0
2023-09-08 06:40:00,450,238.0,130.414734
2023-09-08 06:40:00,451,136.0,85.0
2023-09-08 06:40:00,452,0.0,0.0
2023-09-08 06:40:00,453,0.0,0.0
2023-09-08 06:40:00,459,383.65155,264.399994
2023-09-08 06:40:00,467,12.0,5.000153
2023-09-08 06:40:00,468,12.0,4.000366
2023-09-08 06:40:00,469,5.000153,1.600391
2023-09-08 06:40:00,471,4.942187,0.0
2023-09-08 06:40:00,472,209.99176,180.0
2023-09-08 06:40:00,473,105.0,90.0
2023-09-08 06:40:00,474,209.99176,180.0
2023-09-08 06:40:00,475,105.0,90.0
2023-09-08 06:40:00,477,0.0,0.0
2023-09-08 06:40:00,478,258.0,164.0
2023-09-08 06:40:00,479,0.0,0.0
2023-09-08 06:40:00,480,255.5,164.0
2023-09-08 06:40:00,481,0.0,0.0
2023-09-08 06:40:00,482,0.0,0.0
2023-09-08 06:40:00,485,0.0,0.0
2023-09-08 06:40:00,486,0.0,0.0
2023-09-08 06:40:00,487,0.0,0.0
2023-09-08 06:40:00,488,0.0,0.0
2023-09-08 06:40:00,489,990.0,795.0
2023-09-08 06:40:00,490,993.0,795.0
2023-09-08 06:40:00,491,961.0,791.0
2023-09-08 06:40:00,492,966.0,786.0
2023-09-08 06:40:00,493,988.0,795.0
2023-09-08 06:40:00,494,0.0,0.0
2023-09-08 06:40:00,495,0.0,0.0
2023-09-08 06:40:00,496,0.0,0.0
2023-09-08 06:40:00,497,0.0,0.0
2023-09-08 06:40:00,498,0.0,0.0
2023-09-08 06:40:00,499,0.0,0.0
2023-09-08 06:40:00,501,297.5,158.003479
2023-09-08 06:40:00,502,162.044189,162.044189
2023-09-08 06:40:00,503,291.0,200.0
2023-09-08 06:40:00,507,0.0,0.0
2023-09-08 06:40:00,508,0.0,0.0
2023-09-08 06:40:00,511,0.0,0.0
2023-09-08 06:40:00,512,0.0,0.0
2023-09-08 06:40:00,513,338.0,150.0
2023-09-08 06:40:00,514,134.0,120.0
2023-09-08 06:40:00,516,850.012939,749.988525
2023-09-08 06:40:00,521,939.0,770.350586
2023-09-08 06:40:00,522,940.0,577.0
2023-09-08 06:40:00,523,0.0,0.0
2023-09-08 06:40:00,524,0.0,0.0
2023-09-08 06:40:00,525,0.0,0.0
2023-09-08 06:40:00,526,259.0,131.0
2023-09-08 06:40:00,527,1357.0,1058.099976
2023-09-08 06:40:00,528,259.0,131.0
2023-09-08 06:40:00,529,908.936523,695.931152
2023-09-08 06:40:00,530,908.936523,686.24054
2023-09-08 06:40:00,533,0.0,0.0
2023-09-08 06:40:00,534,0.0,0.0
2023-09-08 06:40:00,535,0.0,0.0
2023-09-08 06:40:00,536,0.0,0.0
2023-09-08 06:40:00,537,0.0,0.0
2023-09-08 06:40:00,538,0.0,0.0
2023-09-08 06:40:00,539,340.0,168.0
2023-09-08 06:40:00,540,145.0,84.0
2023-09-08 06:40:00,541,76.0,50.0
2023-09-08 06:40:00,542,40.0,38.500824
2023-09-08 06:40:00,544,1012.0,795.0
2023-09-08 06:40:00,545,1012.0,795.0
2023-09-08 06:40:00,546,357.5,186.0
2023-09-08 06:40:00,547,357.5,186.0
2023-09-08 06:40:00,548,326.0,254.0
2023-09-08 06:40:00,549,243.0,120.0
2023-09-08 06:40:00,550,117.0,90.0
2023-09-08 06:40:00,554,838.759277,665.0
2023-09-08 06:40:00,555,0.0,0.0
2023-09-08 06:40:00,556,0.0,0.0
2023-09-08 06:40:00,557,0.0,0.0
2023-09-08 06:40:00,558,0.0,0.0
2023-09-08 06:40:00,559,0.0,0.0
2023-09-08 06:40:00,560,0.0,0.0
2023-09-08 06:45:00,1,0.0,0.0
2023-09-08 06:45:00,2,0.0,0.0
2023-09-08 06:45:00,3,417.819977,364.991486
2023-09-08 06:45:00,4,416.479645,364.991486
2023-09-08 06:45:00,5,0.0,0.0
2023-09-08 06:45:00,6,416.524048,364.991486
2023-09-08 06:45:00,7,416.09137,364.991486
2023-09-08 06:45:00,8,0.0,0.0
2023-09-08 06:45:00,9,0.0,0.0
2023-09-08 06:45:00,10,441.002472,364.371613
2023-09-08 06:45:00,11,0.0,0.0
2023-09-08 06:45:00,12,0.0,0.0
2023-09-08 06:45:00,15,457.084106,397.084106
2023-09-08 06:45:00,16,0.0,0.0
2023-09-08 06:45:00,17,0.0,0.0
2023-09-08 06:45:00,18,460.95993,420.95993
2023-09-08 06:45:00,27,615.0,615.0
2023-09-08 06:45:00,28,0.0,0.0
2023-09-08 06:45:00,29,612.0,612.0
2023-09-08 06:45:00,33,0.0,0.0
2023-09-08 06:45:00,36,980.0,795.0
2023-09-08 06:45:00,37,984.0,795.0
2023-09-08 06:45:00,43,0.0,0.0
2023-09-08 06:45:00,46,506.0,445.009064
2023-09-08 06:45:00,47,462.986359,409.996735
2023-09-08 06:45:00,48,0.0,0.0
2023-09-08 06:45:00,49,462.763214,410.021515
2023-09-08 06:45:00,50,463.0,405.012726
2023-09-08 06:45:00,51,463.0,405.012726
2023-09-08 06:45:00,52,0.0,0.0
2023-09-08 06:45:00,53,0.0,0.0
2023-09-08 06:45:00,54,0.0,0.0
2023-09-08 06:45:00,55,0.0,0.0
2023-09-08 06:45:00,56,0.0,0.0
2023-09-08 06:45:00,57,0.0,0.0
2023-09-08 06:45:00,58,0.0,0.0
2023-09-08 06:45:00,59,0.0,0.0
2023-09-08 06:45:00,60,0.0,0.0
2023-09-08 06:45:00,61,440.894592,340.894592
2023-09-08 06:45:00,62,0.0,0.0
2023-09-08 06:45:00,63,0.0,0.0
2023-09-08 06:45:00,64,0.0,0.0
2023-09-08 06:45:00,65,422.246124,369.355621
2023-09-08 06:45:00,66,432.809357,379.79483
2023-09-08 06:45:00,67,413.493073,352.04776
2023-09-08 06:45:00,68,0.0,0.0
2023-09-08 06:45:00,69,886.803894,670.0
2023-09-08 06:45:00,70,884.994141,670.621338
2023-09-08 06:45:00,71,0.0,0.0
2023-09-08 06:45:00,72,0.0,0.0
2023-09-08 06:45:00,73,0.0,0.0
2023-09-08 06:45:00,74,0.0,0.0
2023-09-08 06:45:00,75,0.0,0.0
2023-09-08 06:45:00,76,0.0,0.0
2023-09-08 06:45:00,77,0.0,0.0
2023-09-08 06:45:00,78,0.0,0.0
2023-09-08 06:45:00,79,0.0,0.0
2023-09-08 06:45:00,80,0.0,0.0
2023-09-08 06:45:00,83,330.51001,320.353729
2023-09-08 06:45:00,84,333.269989,329.484344
2023-09-08 06:45:00,85,329.820007,320.0
2023-09-08 06:45:00,86,0.0,0.0
2023-09-08 06:45:00,87,329.820007,329.583588
2023-09-08 06:45:00,88,330.068329,329.757294
2023-09-08 06:45:00,89,331.200012,330.003937
2023-09-08 06:45:00,90,329.130005,329.130005
2023-09-08 06:45:00,91,750.176025,750.176025
2023-09-08 06:45:00,92,892.784668,746.845947
2023-09-08 06:45:00,95,0.0,0.0
2023-09-08 06:45:00,96,0.0,0.0
2023-09-08 06:45:00,97,0.0,0.0
2023-09-08 06:45:00,98,0.0,0.0
2023-09-08 06:45:00,99,0.0,0.0
2023-09-08 06:45:00,100,0.0,0.0
2023-09-08 06:45:00,101,0.0,0.0
2023-09-08 06:45:00,102,0.0,0.0
2023-09-08 06:45:00,103,0.0,0.0
2023-09-08 06:45:00,104,0.0,0.0
2023-09-08 06:45:00,105,0.0,0.0
2023-09-08 06:45:00,106,0.0,0.0
2023-09-08 06:45:00,107,0.0,0.0
2023-09-08 06:45:00,108,44.0,44.0
2023-09-08 06:45:00,112,0.0,0.0
2023-09-08 06:45:00,113,0.0,0.0
2023-09-08 06:45:00,114,0.0,0.0
2023-09-08 06:45:00,115,921.0,759.261169
2023-09-08 06:45:00,116,917.99292,758.631409
2023-09-08 06:45:00,117,0.0,0.0
2023-09-08 06:45:00,118,0.0,0.0
2023-09-08 06:45:00,119,0.0,0.0
2023-09-08 06:45:00,120,0.0,0.0
2023-09-08 06:45:00,126,0.0,0.0
2023-09-08 06:45:00,127,0.0,0.0
2023-09-08 06:45:00,128,991.0,750.0
2023-09-08 06:45:00,129,989.0,750.0
2023-09-08 06:45:00,130,0.0,0.0
2023-09-08 06:45:00,131,977.0,718.0
2023-09-08 06:45:00,132,933.0,758.0
2023-09-08 06:45:00,133,956.0,755.0
2023-09-08 06:45:00,134,184.850555,176.572861
2023-09-08 06:45:00,135,291.0,223.429047
2023-09-08 06:45:00,136,0.0,0.0
2023-09-08 06:45:00,137,0.0,0.0
2023-09-08 06:45:00,138,0.0,0.0
2023-09-08 06:45:00,139,298.5,207.0
2023-09-08 06:45:00,140,0.0,0.0
2023-09-08 06:45:00,141,136.5,95.0
2023-09-08 06:45:00,142,172.5,88.0
2023-09-08 06:45:00,143,172.5,88.907463
2023-09-08 06:45:00,144,172.0,104.0
2023-09-08 06:45:00,145,169.0,88.436272
2023-09-08 06:45:00,146,169.0,88.436272
2023-09-08 06:45:00,147,169.0,104.0
2023-09-08 06:45:00,150,0.0,0.0
2023-09-08 06:45:00,151,0.0,0.0
2023-09-08 06:45:00,152,0.0,0.0
2023-09-08 06:45:00,153,0.0,0.0
2023-09-08 06:45:00,154,244.0,134.0
2023-09-08 06:45:00,155,124.0,67.0
2023-09-08 06:45:00,156,0.0,0.0
2023-09-08 06:45:00,158,0.0,0.0
2023-09-08 06:45:00,159,994.0,795.0
2023-09-08 06:45:00,160,0.0,0.0
2023-09-08 06:45:00,161,0.0,0.0
2023-09-08 06:45:00,162,0.0,0.0
2023-09-08 06:45:00,166,0.0,0.0
2023-09-08 06:45:00,167,0.0,0.0
2023-09-08 06:45:00,168,0.0,0.0
2023-09-08 06:45:00,169,0.0,0.0
2023-09-08 06:45:00,170,0.0,0.0
2023-09-08 06:45:00,171,0.0,0.0
2023-09-08 06:45:00,172,0.0,0.0
2023-09-08 06:45:00,173,0.0,0.0
2023-09-08 06:45:00,174,0.0,0.0
2023-09-08 06:45:00,175,282.326691,152.0
2023-09-08 06:45:00,176,0.0,0.0
2023-09-08 06:45:00,177,148.0,107.0
2023-09-08 06:45:00,178,0.0,0.0
2023-09-08 06:45:00,179,0.0,0.0
2023-09-08 06:45:00,180,0.0,0.0
2023-09-08 06:45:00,181,0.0,0.0
2023-09-08 06:45:00,182,0.0,0.0
2023-09-08 06:45:00,183,0.0,0.0
2023-09-08 06:45:00,184,0.0,0.0
2023-09-08 06:45:00,185,0.0,0.0
2023-09-08 06:45:00,186,0.0,0.0
2023-09-08 06:45:00,187,161.0,115.997803
2023-09-08 06:45:00,188,161.0,115.997803
2023-09-08 06:45:00,189,184.0,120.0
2023-09-08 06:45:00,190,989.0,795.0
2023-09-08 06:45:00,191,993.0,795.0
2023-09-08 06:45:00,193,0.0,0.0
2023-09-08 06:45:00,194,0.0,0.0
2023-09-08 06:45:00,195,0.0,0.0
2023-09-08 06:45:00,196,0.0,0.0
2023-09-08 06:45:00,197,0.0,0.0
2023-09-08 06:45:00,198,200.0,120.0
2023-09-08 06:45:00,200,0.0,0.0
2023-09-08 06:45:00,207,0.0,0.0
2023-09-08 06:45:00,208,0.0,0.0
2023-09-08 06:45:00,209,77.5,60.0
2023-09-08 06:45:00,210,77.5,60.0
2023-09-08 06:45:00,211,77.5,60.0
2023-09-08 06:45:00,212,89.701073,89.701073
2023-09-08 06:45:00,213,0.0,0.0
2023-09-08 06:45:00,214,0.0,0.0
2023-09-08 06:45:00,215,0.0,0.0
2023-09-08 06:45:00,216,0.0,0.0
2023-09-08 06:45:00,217,25.0,20.99826
2023-09-08 06:45:00,218,0.0,0.0
2023-09-08 06:45:00,219,0.0,0.0
2023-09-08 06:45:00,220,0.0,0.0
2023-09-08 06:45:00,231,0.0,0.0
2023-09-08 06:45:00,232,0.0,0.0
2023-09-08 06:45:00,233,0.0,0.0
2023-09-08 06:45:00,234,0.0,0.0
2023-09-08 06:45:00,237,0.0,0.0
2023-09-08 06:45:00,238,0.0,0.0
2023-09-08 06:45:00,240,292.0,200.0
2023-09-08 06:45:00,241,144.0,100.0
2023-09-08 06:45:00,242,0.0,0.0
2023-09-08 06:45:00,243,0.0,0.0
2023-09-08 06:45:00,244,0.0,0.0
2023-09-08 06:45:00,247,0.0,0.0
2023-09-08 06:45:00,248,0.0,0.0
2023-09-08 06:45:00,249,166.333328,99.553833
2023-09-08 06:45:00,250,166.333328,99.279175
2023-09-08 06:45:00,251,45.389721,0.0
2023-09-08 06:45:00,252,172.0,130.0
2023-09-08 06:45:00,253,0.0,0.0
2023-09-08 06:45:00,254,0.0,0.0
2023-09-08 06:45:00,255,256.0,167.0
2023-09-08 06:45:00,256,256.0,167.0
2023-09-08 06:45:00,257,268.0,216.0
2023-09-08 06:45:00,258,259.0,162.007477
2023-09-08 06:45:00,259,259.0,162.007477
2023-09-08 06:45:00,260,248.0,208.0
2023-09-08 06:45:00,264,10.000229,5.000229
2023-09-08 06:45:00,265,10.000229,5.000229
2023-09-08 06:45:00,266,300.0,230.0
2023-09-08 06:45:00,267,0.0,0.0
2023-09-08 06:45:00,268,0.0,0.0
2023-09-08 06:45:00,269,0.0,0.0
2023-09-08 06:45:00,270,0.0,0.0
2023-09-08 06:45:00,271,0.0,0.0
2023-09-08 06:45:00,272,0.0,0.0
2023-09-08 06:45:00,273,0.0,0.0
2023-09-08 06:45:00,274,0.0,0.0
2023-09-08 06:45:00,275,0.0,0.0
2023-09-08 06:45:00,276,0.0,0.0
2023-09-08 06:45:00,277,160.0,100.0
2023-09-08 06:45:00,278,69.0,50.0
2023-09-08 06:45:00,279,0.0,0.0
2023-09-08 06:45:00,280,0.0,0.0
2023-09-08 06:45:00,281,0.0,0.0
2023-09-08 06:45:00,282,0.0,0.0
2023-09-08 06:45:00,283,0.0,0.0
2023-09-08 06:45:00,284,0.0,0.0
2023-09-08 06:45:00,285,0.0,0.0
2023-09-08 06:45:00,286,0.0,0.0
2023-09-08 06:45:00,287,0.0,0.0
2023-09-08 06:45:00,288,0.0,0.0
2023-09-08 06:45:00,289,0.0,0.0
2023-09-08 06:45:00,290,0.0,0.0
2023-09-08 06:45:00,291,0.0,0.0
2023-09-08 06:45:00,292,0.0,0.0
2023-09-08 06:45:00,293,0.0,0.0
2023-09-08 06:45:00,294,0.0,0.0
2023-09-08 06:45:00,299,32.889584,0.0
2023-09-08 06:45:00,300,0.0,0.0
2023-09-08 06:45:00,301,180.5,123.99823
2023-09-08 06:45:00,302,0.0,0.0
2023-09-08 06:45:00,303,0.0,0.0
2023-09-08 06:45:00,304,109.5,66.0
2023-09-08 06:45:00,305,310.746857,215.001404
2023-09-08 06:45:00,306,0.0,0.0
2023-09-08 06:45:00,307,297.45459,200.004578
2023-09-08 06:45:00,308,0.0,0.0
2023-09-08 06:45:00,309,0.0,0.0
2023-09-08 06:45:00,310,0.0,0.0
2023-09-08 06:45:00,311,157.5,119.995728
2023-09-08 06:45:00,312,157.5,119.995728
2023-09-08 06:45:00,313,173.0,122.0
2023-09-08 06:45:00,314,0.0,0.0
2023-09-08 06:45:00,315,0.0,0.0
2023-09-08 06:45:00,316,0.0,0.0
2023-09-08 06:45:00,317,0.0,0.0
2023-09-08 06:45:00,318,0.0,0.0
2023-09-08 06:45:00,319,0.0,0.0
2023-09-08 06:45:00,320,159.5,122.0
2023-09-08 06:45:00,321,0.0,0.0
2023-09-08 06:45:00,322,0.0,0.0
2023-09-08 06:45:00,323,163.5,122.0
2023-09-08 06:45:00,324,163.5,122.0
2023-09-08 06:45:00,325,170.0,136.0
2023-09-08 06:45:00,326,0.0,0.0
2023-09-08 06:45:00,327,0.0,0.0
2023-09-08 06:45:00,328,0.0,0.0
2023-09-08 06:45:00,329,0.0,0.0
2023-09-08 06:45:00,330,0.0,0.0
2023-09-08 06:45:00,331,816.0,644.738464
2023-09-08 06:45:00,332,519.0,519.0
2023-09-08 06:45:00,333,0.0,0.0
2023-09-08 06:45:00,334,0.0,0.0
2023-09-08 06:45:00,335,0.0,0.0
2023-09-08 06:45:00,336,0.0,0.0
2023-09-08 06:45:00,337,0.0,0.0
2023-09-08 06:45:00,338,0.0,0.0
2023-09-08 06:45:00,339,0.0,0.0
2023-09-08 06:45:00,340,818.0,670.65271
2023-09-08 06:45:00,341,0.0,0.0
2023-09-08 06:45:00,342,166.0,135.0
2023-09-08 06:45:00,343,167.0,135.0
2023-09-08 06:45:00,344,0.0,0.0
2023-09-08 06:45:00,345,0.0,0.0
2023-09-08 06:45:00,346,114.0,80.0
2023-09-08 06:45:00,347,188.0,163.0
2023-09-08 06:45:00,348,0.0,0.0
2023-09-08 06:45:00,349,0.0,0.0
2023-09-08 06:45:00,350,0.0,0.0
2023-09-08 06:45:00,351,0.0,0.0
2023-09-08 06:45:00,352,0.0,0.0
2023-09-08 06:45:00,353,0.0,0.0
2023-09-08 06:45:00,354,0.0,0.0
2023-09-08 06:45:00,355,0.0,0.0
2023-09-08 06:45:00,356,0.0,0.0
2023-09-08 06:45:00,357,0.0,0.0
2023-09-08 06:45:00,358,0.0,0.0
2023-09-08 06:45:00,359,0.0,0.0
2023-09-08 06:45:00,360,0.0,0.0
2023-09-08 06:45:00,361,0.0,0.0
2023-09-08 06:45:00,362,0.0,0.0
2023-09-08 06:45:00,363,0.0,0.0
2023-09-08 06:45:00,366,474.05545,474.05545
2023-09-08 06:45:00,367,474.897491,474.897491
2023-09-08 06:45:00,368,0.0,0.0
2023-09-08 06:45:00,369,0.0,0.0
2023-09-08 06:45:00,370,0.0,0.0
2023-09-08 06:45:00,371,0.0,0.0
2023-09-08 06:45:00,372,0.0,0.0
2023-09-08 06:45:00,373,0.0,0.0
2023-09-08 06:45:00,374,89.922394,69.917511
2023-09-08 06:45:00,375,43.0,34.958755
2023-09-08 06:45:00,376,0.0,0.0
2023-09-08 06:45:00,377,0.0,0.0
2023-09-08 06:45:00,378,0.0,0.0
2023-09-08 06:45:00,379,0.0,0.0
2023-09-08 06:45:00,380,0.0,0.0
2023-09-08 06:45:00,381,0.0,0.0
2023-09-08 06:45:00,382,0.0,0.0
2023-09-08 06:45:00,383,0.0,0.0
2023-09-08 06:45:00,384,0.0,0.0
2023-09-08 06:45:00,385,0.0,0.0
2023-09-08 06:45:00,386,0.0,0.0
2023-09-08 06:45:00,387,0.0,0.0
2023-09-08 06:45:00,388,286.5,181.350159
2023-09-08 06:45:00,389,286.5,180.755005
2023-09-08 06:45:00,390,277.0,202.0
2023-09-08 06:45:00,419,306.0,190.002136
2023-09-08 06:45:00,420,306.0,190.002136
2023-09-08 06:45:00,421,274.0,190.002136
2023-09-08 06:45:00,422,0.0,0.0
2023-09-08 06:45:00,423,0.0,0.0
2023-09-08 06:45:00,432,0.0,0.0
2023-09-08 06:45:00,433,373.081177,254.0
2023-09-08 06:45:00,434,281.0,180.013397
2023-09-08 06:45:00,435,281.0,180.013397
2023-09-08 06:45:00,436,281.5,180.013397
2023-09-08 06:45:00,437,281.5,180.013397
2023-09-08 06:45:00,438,285.0,208.0
2023-09-08 06:45:00,439,285.0,208.0
2023-09-08 06:45:00,440,168.0,120.0
2023-09-08 06:45:00,441,168.0,120.0
2023-09-08 06:45:00,442,176.0,120.0
2023-09-08 06:45:00,443,0.0,0.0
2023-09-08 06:45:00,444,0.0,0.0
2023-09-08 06:45:00,450,238.0,130.414734
2023-09-08 06:45:00,451,136.0,85.0
2023-09-08 06:45:00,452,0.0,0.0
2023-09-08 06:45:00,453,0.0,0.0
2023-09-08 06:45:00,459,383.771179,264.399994
2023-09-08 06:45:00,467,12.0,5.000153
2023-09-08 06:45:00,468,12.0,4.000366
2023-09-08 06:45:00,469,5.000153,1.600391
2023-09-08 06:45:00,471,4.68379,0.0
2023-09-08 06:45:00,472,209.99176,180.0
2023-09-08 06:45:00,473,105.0,90.0
2023-09-08 06:45:00,474,209.99176,180.0
2023-09-08 06:45:00,475,105.0,90.0
2023-09-08 06:45:00,477,0.0,0.0
2023-09-08 06:45:00,478,258.0,164.0
2023-09-08 06:45:00,479,0.0,0.0
2023-09-08 06:45:00,480,255.5,164.0
2023-09-08 06:45:00,481,0.0,0.0
2023-09-08 06:45:00,482,0.0,0.0
2023-09-08 06:45:00,485,0.0,0.0
2023-09-08 06:45:00,486,0.0,0.0
2023-09-08 06:45:00,487,0.0,0.0
2023-09-08 06:45:00,488,0.0,0.0
2023-09-08 06:45:00,489,990.0,795.0
2023-09-08 06:45:00,490,993.0,795.0
2023-09-08 06:45:00,491,961.0,791.0
2023-09-08 06:45:00,492,966.0,786.0
2023-09-08 06:45:00,493,988.0,795.0
2023-09-08 06:45:00,494,0.0,0.0
2023-09-08 06:45:00,495,0.0,0.0
2023-09-08 06:45:00,496,0.0,0.0
2023-09-08 06:45:00,497,0.0,0.0
2023-09-08 06:45:00,498,0.0,0.0
2023-09-08 06:45:00,499,0.0,0.0
2023-09-08 06:45:00,501,297.5,158.003479
2023-09-08 06:45:00,502,159.846802,159.846802
2023-09-08 06:45:00,503,291.0,200.0
2023-09-08 06:45:00,507,0.0,0.0
2023-09-08 06:45:00,508,0.0,0.0
2023-09-08 06:45:00,511,0.0,0.0
2023-09-08 06:45:00,512,0.0,0.0
2023-09-08 06:45:00,513,338.0,150.0
2023-09-08 06:45:00,514,134.0,120.0
2023-09-08 06:45:00,516,850.012939,749.988525
2023-09-08 06:45:00,521,939.0,769.241333
2023-09-08 06:45:00,522,940.0,577.0
2023-09-08 06:45:00,523,0.0,0.0
2023-09-08 06:45:00,524,0.0,0.0
2023-09-08 06:45:00,525,0.0,0.0
2023-09-08 06:45:00,526,259.0,131.0
2023-09-08 06:45:00,527,1357.0,1058.099976
2023-09-08 06:45:00,528,259.0,131.0
2023-09-08 06:45:00,529,908.936523,687.059204
2023-09-08 06:45:00,530,908.936523,684.618408
2023-09-08 06:45:00,533,0.0,0.0
2023-09-08 06:45:00,534,0.0,0.0
2023-09-08 06:45:00,535,0.0,0.0
2023-09-08 06:45:00,536,0.0,0.0
2023-09-08 06:45:00,537,0.0,0.0
2023-09-08 06:45:00,538,0.0,0.0
2023-09-08 06:45:00,539,340.0,168.0
2023-09-08 06:45:00,540,145.0,84.0
2023-09-08 06:45:00,541,76.0,50.0
2023-09-08 06:45:00,542,40.0,38.500824
2023-09-08 06:45:00,544,1012.0,795.0
2023-09-08 06:45:00,545,1012.0,795.0
2023-09-08 06:45:00,546,357.5,186.0
2023-09-08 06:45:00,547,357.5,186.0
2023-09-08 06:45:00,548,326.0,254.0
2023-09-08 06:45:00,549,243.0,120.0
2023-09-08 06:45:00,550,117.0,90.0
2023-09-08 06:45:00,554,838.759277,665.0
2023-09-08 06:45:00,555,0.0,0.0
2023-09-08 06:45:00,556,0.0,0.0
2023-09-08 06:45:00,557,0.0,0.0
2023-09-08 06:45:00,558,0.0,0.0
2023-09-08 06:45:00,559,0.0,0.0
2023-09-08 06:45:00,560,0.0,0.0
2023-09-08 06:50:00,1,0.0,0.0
2023-09-08 06:50:00,2,0.0,0.0
2023-09-08 06:50:00,3,419.618317,364.991486
2023-09-08 06:50:00,4,418.420319,364.991486
2023-09-08 06:50:00,5,0.0,0.0
2023-09-08 06:50:00,6,417.834686,364.991486
2023-09-08 06:50:00,7,418.235016,364.991486
2023-09-08 06:50:00,8,0.0,0.0
2023-09-08 06:50:00,9,0.0,0.0
2023-09-08 06:50:00,10,441.543945,364.371613
2023-09-08 06:50:00,11,0.0,0.0
2023-09-08 06:50:00,12,0.0,0.0
2023-09-08 06:50:00,15,433.042847,395.80835
2023-09-08 06:50:00,16,0.0,0.0
2023-09-08 06:50:00,17,0.0,0.0
2023-09-08 06:50:00,18,452.54657,412.54657
2023-09-08 06:50:00,27,615.0,615.0
2023-09-08 06:50:00,28,0.0,0.0
2023-09-08 06:50:00,29,612.0,612.0
2023-09-08 06:50:00,33,0.0,0.0
2023-09-08 06:50:00,36,977.0,795.0
2023-09-08 06:50:00,37,984.0,795.0
2023-09-08 06:50:00,43,0.0,0.0
2023-09-08 06:50:00,46,506.0,445.009064
2023-09-08 06:50:00,47,462.986359,409.996735
2023-09-08 06:50:00,48,0.0,0.0
2023-09-08 06:50:00,49,462.763214,410.021515
2023-09-08 06:50:00,50,463.0,405.012726
2023-09-08 06:50:00,51,463.0,405.012726
2023-09-08 06:50:00,52,0.0,0.0
2023-09-08 06:50:00,53,0.0,0.0
2023-09-08 06:50:00,54,0.0,0.0
2023-09-08 06:50:00,55,0.0,0.0
2023-09-08 06:50:00,56,0.0,0.0
2023-09-08 06:50:00,57,0.0,0.0
2023-09-08 06:50:00,58,0.0,0.0
2023-09-08 06:50:00,59,0.0,0.0
2023-09-08 06:50:00,60,0.0,0.0
2023-09-08 06:50:00,61,441.781464,341.781464
2023-09-08 06:50:00,62,0.0,0.0
2023-09-08 06:50:00,63,0.0,0.0
2023-09-08 06:50:00,64,0.0,0.0
2023-09-08 06:50:00,65,422.246124,369.355621
2023-09-08 06:50:00,66,432.809357,379.79483
2023-09-08 06:50:00,67,413.493073,352.04776
2023-09-08 06:50:00,68,0.0,0.0
2023-09-08 06:50:00,69,886.803894,670.642761
2023-09-08 06:50:00,70,884.994141,670.621338
2023-09-08 06:50:00,71,0.0,0.0
2023-09-08 06:50:00,72,0.0,0.0
2023-09-08 06:50:00,73,0.0,0.0
2023-09-08 06:50:00,74,0.0,0.0
2023-09-08 06:50:00,75,0.0,0.0
2023-09-08 06:50:00,76,0.0,0.0
2023-09-08 06:50:00,77,0.0,0.0
2023-09-08 06:50:00,78,0.0,0.0
2023-09-08 06:50:00,79,0.0,0.0
2023-09-08 06:50:00,80,0.0,0.0
2023-09-08 06:50:00,83,330.51001,320.353729
2023-09-08 06:50:00,84,333.269989,329.509247
2023-09-08 06:50:00,85,329.820007,320.0
2023-09-08 06:50:00,86,0.0,0.0
2023-09-08 06:50:00,87,329.820007,329.583588
2023-09-08 06:50:00,88,330.068329,329.757294
2023-09-08 06:50:00,89,331.200012,330.003937
2023-09-08 06:50:00,90,329.130005,329.130005
2023-09-08 06:50:00,91,750.176025,750.176025
2023-09-08 06:50:00,92,909.700806,746.9375
2023-09-08 06:50:00,95,0.0,0.0
2023-09-08 06:50:00,96,0.0,0.0
2023-09-08 06:50:00,97,0.0,0.0
2023-09-08 06:50:00,98,0.0,0.0
2023-09-08 06:50:00,99,0.0,0.0
2023-09-08 06:50:00,100,0.0,0.0
2023-09-08 06:50:00,101,0.0,0.0
2023-09-08 06:50:00,102,0.0,0.0
2023-09-08 06:50:00,103,0.0,0.0
2023-09-08 06:50:00,104,0.0,0.0
2023-09-08 06:50:00,105,0.0,0.0
2023-09-08 06:50:00,106,0.0,0.0
2023-09-08 06:50:00,107,0.0,0.0
2023-09-08 06:50:00,108,44.0,44.0
2023-09-08 06:50:00,112,0.0,0.0
2023-09-08 06:50:00,113,0.0,0.0
2023-09-08 06:50:00,114,0.0,0.0
2023-09-08 06:50:00,115,921.0,774.62262
2023-09-08 06:50:00,116,917.99292,783.503967
2023-09-08 06:50:00,117,0.0,0.0
2023-09-08 06:50:00,118,0.0,0.0
2023-09-08 06:50:00,119,0.0,0.0
2023-09-08 06:50:00,120,0.0,0.0
2023-09-08 06:50:00,126,0.0,0.0
2023-09-08 06:50:00,127,0.0,0.0
2023-09-08 06:50:00,128,991.0,750.0
2023-09-08 06:50:00,129,989.0,750.0
2023-09-08 06:50:00,130,0.0,0.0
2023-09-08 06:50:00,131,977.0,718.0
2023-09-08 06:50:00,132,933.0,758.0
2023-09-08 06:50:00,133,956.0,755.0
2023-09-08 06:50:00,134,178.785675,176.666306
2023-09-08 06:50:00,135,291.0,211.543091
2023-09-08 06:50:00,136,0.0,0.0
2023-09-08 06:50:00,137,0.0,0.0
2023-09-08 06:50:00,138,0.0,0.0
2023-09-08 06:50:00,139,298.5,207.0
2023-09-08 06:50:00,140,0.0,0.0
2023-09-08 06:50:00,141,136.5,95.0
2023-09-08 06:50:00,142,172.5,88.0
2023-09-08 06:50:00,143,172.5,88.907463
2023-09-08 06:50:00,144,172.0,104.0
2023-09-08 06:50:00,145,169.0,88.436272
2023-09-08 06:50:00,146,169.0,88.436272
2023-09-08 06:50:00,147,169.0,104.0
2023-09-08 06:50:00,150,0.0,0.0
2023-09-08 06:50:00,151,0.0,0.0
2023-09-08 06:50:00,152,0.0,0.0
2023-09-08 06:50:00,153,0.0,0.0
2023-09-08 06:50:00,154,244.0,134.0
2023-09-08 06:50:00,155,124.0,67.0
2023-09-08 06:50:00,156,0.0,0.0
2023-09-08 06:50:00,158,0.0,0.0
2023-09-08 06:50:00,159,994.0,795.0
2023-09-08 06:50:00,160,0.0,0.0
2023-09-08 06:50:00,161,0.0,0.0
2023-09-08 06:50:00,162,0.0,0.0
2023-09-08 06:50:00,166,0.0,0.0
2023-09-08 06:50:00,167,0.0,0.0
2023-09-08 06:50:00,168,0.0,0.0
2023-09-08 06:50:00,169,0.0,0.0
2023-09-08 06:50:00,170,0.0,0.0
2023-09-08 06:50:00,171,0.0,0.0
2023-09-08 06:50:00,172,0.0,0.0
2023-09-08 06:50:00,173,0.0,0.0
2023-09-08 06:50:00,174,0.0,0.0
2023-09-08 06:50:00,175,282.250397,152.0
2023-09-08 06:50:00,176,0.0,0.0
2023-09-08 06:50:00,177,148.0,107.0
2023-09-08 06:50:00,178,0.0,0.0
2023-09-08 06:50:00,179,0.0,0.0
2023-09-08 06:50:00,180,0.0,0.0
2023-09-08 06:50:00,181,0.0,0.0
2023-09-08 06:50:00,182,0.0,0.0
2023-09-08 06:50:00,183,0.0,0.0
2023-09-08 06:50:00,184,0.0,0.0
2023-09-08 06:50:00,185,0.0,0.0
2023-09-08 06:50:00,186,0.0,0.0
2023-09-08 06:50:00,187,161.0,115.997803
2023-09-08 06:50:00,188,161.0,115.997803
2023-09-08 06:50:00,189,184.0,120.0
2023-09-08 06:50:00,190,989.0,795.0
2023-09-08 06:50:00,191,993.0,795.0
2023-09-08 06:50:00,193,0.0,0.0
2023-09-08 06:50:00,194,0.0,0.0
2023-09-08 06:50:00,195,0.0,0.0
2023-09-08 06:50:00,196,0.0,0.0
2023-09-08 06:50:00,197,0.0,0.0
2023-09-08 06:50:00,198,200.0,120.0
2023-09-08 06:50:00,200,0.0,0.0
2023-09-08 06:50:00,207,0.0,0.0
2023-09-08 06:50:00,208,0.0,0.0
2023-09-08 06:50:00,209,77.5,60.0
2023-09-08 06:50:00,210,77.5,60.0
2023-09-08 06:50:00,211,77.5,60.0
2023-09-08 06:50:00,212,89.698784,89.698784
2023-09-08 06:50:00,213,0.0,0.0
2023-09-08 06:50:00,214,0.0,0.0
2023-09-08 06:50:00,215,0.0,0.0
2023-09-08 06:50:00,216,0.0,0.0
2023-09-08 06:50:00,217,25.0,20.99826
2023-09-08 06:50:00,218,0.0,0.0
2023-09-08 06:50:00,219,0.0,0.0
2023-09-08 06:50:00,220,0.0,0.0
2023-09-08 06:50:00,231,0.0,0.0
2023-09-08 06:50:00,232,0.0,0.0
2023-09-08 06:50:00,233,0.0,0.0
2023-09-08 06:50:00,234,0.0,0.0
2023-09-08 06:50:00,237,0.0,0.0
2023-09-08 06:50:00,238,0.0,0.0
2023-09-08 06:50:00,240,292.0,200.0
2023-09-08 06:50:00,241,144.0,100.0
2023-09-08 06:50:00,242,0.0,0.0
2023-09-08 06:50:00,243,0.0,0.0
2023-09-08 06:50:00,244,0.0,0.0
2023-09-08 06:50:00,247,0.0,0.0
2023-09-08 06:50:00,248,0.0,0.0
2023-09-08 06:50:00,249,166.333328,99.407349
2023-09-08 06:50:00,250,166.333328,99.334106
2023-09-08 06:50:00,251,166.333328,99.553833
2023-09-08 06:50:00,252,258.0,195.0
2023-09-08 06:50:00,253,0.0,0.0
2023-09-08 06:50:00,254,0.0,0.0
2023-09-08 06:50:00,255,256.0,167.0
2023-09-08 06:50:00,256,256.0,167.0
2023-09-08 06:50:00,257,268.0,216.0
2023-09-08 06:50:00,258,259.0,162.007477
2023-09-08 06:50:00,259,259.0,162.007477
2023-09-08 06:50:00,260,248.0,208.0
2023-09-08 06:50:00,264,10.000229,5.000229
2023-09-08 06:50:00,265,10.000229,5.000229
2023-09-08 06:50:00,266,300.0,230.0
2023-09-08 06:50:00,267,0.0,0.0
2023-09-08 06:50:00,268,0.0,0.0
2023-09-08 06:50:00,269,0.0,0.0
2023-09-08 06:50:00,270,0.0,0.0
2023-09-08 06:50:00,271,0.0,0.0
2023-09-08 06:50:00,272,0.0,0.0
2023-09-08 06:50:00,273,0.0,0.0
2023-09-08 06:50:00,274,0.0,0.0
2023-09-08 06:50:00,275,0.0,0.0
2023-09-08 06:50:00,276,0.0,0.0
2023-09-08 06:50:00,277,160.0,100.0
2023-09-08 06:50:00,278,69.0,50.0
2023-09-08 06:50:00,279,0.0,0.0
2023-09-08 06:50:00,280,0.0,0.0
2023-09-08 06:50:00,281,0.0,0.0
2023-09-08 06:50:00,282,0.0,0.0
2023-09-08 06:50:00,283,0.0,0.0
2023-09-08 06:50:00,284,0.0,0.0
2023-09-08 06:50:00,285,0.0,0.0
2023-09-08 06:50:00,286,0.0,0.0
2023-09-08 06:50:00,287,0.0,0.0
2023-09-08 06:50:00,288,0.0,0.0
2023-09-08 06:50:00,289,0.0,0.0
2023-09-08 06:50:00,290,0.0,0.0
2023-09-08 06:50:00,291,0.0,0.0
2023-09-08 06:50:00,292,0.0,0.0
2023-09-08 06:50:00,293,0.0,0.0
2023-09-08 06:50:00,294,0.0,0.0
2023-09-08 06:50:00,299,181.5,123.99823
2023-09-08 06:50:00,300,0.0,0.0
2023-09-08 06:50:00,301,180.5,123.99823
2023-09-08 06:50:00,302,0.0,0.0
2023-09-08 06:50:00,303,0.0,0.0
2023-09-08 06:50:00,304,109.5,66.0
2023-09-08 06:50:00,305,311.883057,215.001404
2023-09-08 06:50:00,306,0.0,0.0
2023-09-08 06:50:00,307,297.963196,200.004578
2023-09-08 06:50:00,308,0.0,0.0
2023-09-08 06:50:00,309,0.0,0.0
2023-09-08 06:50:00,310,0.0,0.0
2023-09-08 06:50:00,311,157.5,119.995728
2023-09-08 06:50:00,312,157.5,119.995728
2023-09-08 06:50:00,313,173.0,122.0
2023-09-08 06:50:00,314,0.0,0.0
2023-09-08 06:50:00,315,0.0,0.0
2023-09-08 06:50:00,316,0.0,0.0
2023-09-08 06:50:00,317,0.0,0.0
2023-09-08 06:50:00,318,0.0,0.0
2023-09-08 06:50:00,319,0.0,0.0
2023-09-08 06:50:00,320,159.5,122.0
2023-09-08 06:50:00,321,0.0,0.0
2023-09-08 06:50:00,322,0.0,0.0
2023-09-08 06:50:00,323,163.5,122.0
2023-09-08 06:50:00,324,163.5,122.0
2023-09-08 06:50:00,325,170.0,136.0
2023-09-08 06:50:00,326,0.0,0.0
2023-09-08 06:50:00,327,0.0,0.0
2023-09-08 06:50:00,328,0.0,0.0
2023-09-08 06:50:00,329,0.0,0.0
2023-09-08 06:50:00,330,0.0,0.0
2023-09-08 06:50:00,331,816.0,644.669189
2023-09-08 06:50:00,332,519.0,519.0
2023-09-08 06:50:00,333,0.0,0.0
2023-09-08 06:50:00,334,0.0,0.0
2023-09-08 06:50:00,335,0.0,0.0
2023-09-08 06:50:00,336,0.0,0.0
2023-09-08 06:50:00,337,0.0,0.0
2023-09-08 06:50:00,338,0.0,0.0
2023-09-08 06:50:00,339,0.0,0.0
2023-09-08 06:50:00,340,818.0,670.486816
2023-09-08 06:50:00,341,0.0,0.0
2023-09-08 06:50:00,342,166.0,135.0
2023-09-08 06:50:00,343,167.0,135.0
2023-09-08 06:50:00,344,0.0,0.0
2023-09-08 06:50:00,345,0.0,0.0
2023-09-08 06:50:00,346,114.0,80.0
2023-09-08 06:50:00,347,188.0,163.0
2023-09-08 06:50:00,348,0.0,0.0
2023-09-08 06:50:00,349,0.0,0.0
2023-09-08 06:50:00,350,0.0,0.0
2023-09-08 06:50:00,351,0.0,0.0
2023-09-08 06:50:00,352,0.0,0.0
2023-09-08 06:50:00,353,0.0,0.0
2023-09-08 06:50:00,354,0.0,0.0
2023-09-08 06:50:00,355,0.0,0.0
2023-09-08 06:50:00,356,0.0,0.0
2023-09-08 06:50:00,357,0.0,0.0
2023-09-08 06:50:00,358,0.0,0.0
2023-09-08 06:50:00,359,0.0,0.0
2023-09-08 06:50:00,360,0.0,0.0
2023-09-08 06:50:00,361,0.0,0.0
2023-09-08 06:50:00,362,0.0,0.0
2023-09-08 06:50:00,363,0.0,0.0
2023-09-08 06:50:00,366,474.05545,474.05545
2023-09-08 06:50:00,367,474.897491,474.897491
2023-09-08 06:50:00,368,0.0,0.0
2023-09-08 06:50:00,369,0.0,0.0
2023-09-08 06:50:00,370,0.0,0.0
2023-09-08 06:50:00,371,0.0,0.0
2023-09-08 06:50:00,372,0.0,0.0
2023-09-08 06:50:00,373,0.0,0.0
2023-09-08 06:50:00,374,89.922394,69.917511
2023-09-08 06:50:00,375,43.0,34.958755
2023-09-08 06:50:00,376,0.0,0.0
2023-09-08 06:50:00,377,0.0,0.0
2023-09-08 06:50:00,378,0.0,0.0
2023-09-08 06:50:00,379,0.0,0.0
2023-09-08 06:50:00,380,0.0,0.0
2023-09-08 06:50:00,381,0.0,0.0
2023-09-08 06:50:00,382,0.0,0.0
2023-09-08 06:50:00,383,0.0,0.0
2023-09-08 06:50:00,384,0.0,0.0
2023-09-08 06:50:00,385,0.0,0.0
2023-09-08 06:50:00,386,0.0,0.0
2023-09-08 06:50:00,387,0.0,0.0
2023-09-08 06:50:00,388,286.5,181.350159
2023-09-08 06:50:00,389,286.5,180.755005
2023-09-08 06:50:00,390,277.0,202.0
2023-09-08 06:50:00,419,306.0,190.002136
2023-09-08 06:50:00,420,306.0,190.002136
2023-09-08 06:50:00,421,274.0,190.002136
2023-09-08 06:50:00,422,0.0,0.0
2023-09-08 06:50:00,423,0.0,0.0
2023-09-08 06:50:00,432,0.0,0.0
2023-09-08 06:50:00,433,371.625427,254.0
2023-09-08 06:50:00,434,281.0,180.013397
2023-09-08 06:50:00,435,281.0,180.013397
2023-09-08 06:50:00,436,281.5,180.013397
2023-09-08 06:50:00,437,281.5,180.013397
2023-09-08 06:50:00,438,285.0,208.0
2023-09-08 06:50:00,439,285.0,208.0
2023-09-08 06:50:00,440,168.0,120.0
2023-09-08 06:50:00,441,168.0,120.0
2023-09-08 06:50:00,442,176.0,120.0
2023-09-08 06:50:00,443,0.0,0.0
2023-09-08 06:50:00,444,0.0,0.0
2023-09-08 06:50:00,450,238.0,130.414734
2023-09-08 06:50:00,451,136.0,85.0
2023-09-08 06:50:00,452,0.0,0.0
2023-09-08 06:50:00,453,0.0,0.0
2023-09-08 06:50:00,459,378.899963,264.399994
2023-09-08 06:50:00,467,12.0,5.000153
2023-09-08 06:50:00,468,12.0,4.000366
2023-09-08 06:50:00,469,5.000153,1.600391
2023-09-08 06:50:00,471,4.516882,0.0
2023-09-08 06:50:00,472,209.99176,180.0
2023-09-08 06:50:00,473,105.0,90.0
2023-09-08 06:50:00,474,209.99176,180.0
2023-09-08 06:50:00,475,105.0,90.0
2023-09-08 06:50:00,477,0.0,0.0
2023-09-08 06:50:00,478,258.0,164.0
2023-09-08 06:50:00,479,5.486934,0.0
2023-09-08 06:50:00,480,255.5,164.0
2023-09-08 06:50:00,481,0.0,0.0
2023-09-08 06:50:00,482,0.0,0.0
2023-09-08 06:50:00,485,0.0,0.0
2023-09-08 06:50:00,486,0.0,0.0
2023-09-08 06:50:00,487,0.0,0.0
2023-09-08 06:50:00,488,0.0,0.0
2023-09-08 06:50:00,489,990.0,795.0
2023-09-08 06:50:00,490,993.0,795.0
2023-09-08 06:50:00,491,961.0,791.0
2023-09-08 06:50:00,492,966.0,786.0
2023-09-08 06:50:00,493,988.0,795.0
2023-09-08 06:50:00,494,0.0,0.0
2023-09-08 06:50:00,495,0.0,0.0
2023-09-08 06:50:00,496,0.0,0.0
2023-09-08 06:50:00,497,0.0,0.0
2023-09-08 06:50:00,498,0.0,0.0
2023-09-08 06:50:00,499,0.0,0.0
2023-09-08 06:50:00,501,297.5,158.003479
2023-09-08 06:50:00,502,166.896606,166.896606
2023-09-08 06:50:00,503,291.0,200.0
2023-09-08 06:50:00,507,0.0,0.0
2023-09-08 06:50:00,508,0.0,0.0
2023-09-08 06:50:00,511,0.0,0.0
2023-09-08 06:50:00,512,0.0,0.0
2023-09-08 06:50:00,513,338.0,150.0
2023-09-08 06:50:00,514,134.0,120.0
2023-09-08 06:50:00,516,850.012939,749.988525
2023-09-08 06:50:00,521,939.0,775.262085
2023-09-08 06:50:00,522,940.0,577.0
2023-09-08 06:50:00,523,0.0,0.0
2023-09-08 06:50:00,524,0.0,0.0
2023-09-08 06:50:00,525,0.0,0.0
2023-09-08 06:50:00,526,259.0,131.0
2023-09-08 06:50:00,527,1357.0,1058.099976
2023-09-08 06:50:00,528,259.0,131.0
2023-09-08 06:50:00,529,908.936523,691.238098
2023-09-08 06:50:00,530,908.936523,696.119629
2023-09-08 06:50:00,533,0.0,0.0
2023-09-08 06:50:00,534,0.0,0.0
2023-09-08 06:50:00,535,0.0,0.0
2023-09-08 06:50:00,536,0.0,0.0
2023-09-08 06:50:00,537,0.0,0.0
2023-09-08 06:50:00,538,0.0,0.0
2023-09-08 06:50:00,539,340.0,168.0
2023-09-08 06:50:00,540,145.0,84.0
2023-09-08 06:50:00,541,76.0,50.0
2023-09-08 06:50:00,542,40.0,38.500824
2023-09-08 06:50:00,544,1012.0,795.0
2023-09-08 06:50:00,545,1012.0,795.0
2023-09-08 06:50:00,546,357.5,186.0
2023-09-08 06:50:00,547,357.5,186.0
2023-09-08 06:50:00,548,326.0,254.0
2023-09-08 06:50:00,549,243.0,120.0
2023-09-08 06:50:00,550,117.0,90.0
2023-09-08 06:50:00,554,838.759277,665.0
2023-09-08 06:50:00,555,0.0,0.0
2023-09-08 06:50:00,556,0.0,0.0
2023-09-08 06:50:00,557,0.0,0.0
2023-09-08 06:50:00,558,0.0,0.0
2023-09-08 06:50:00,559,0.0,0.0
2023-09-08 06:50:00,560,0.0,0.0
2023-09-08 06:55:00,1,0.0,0.0
2023-09-08 06:55:00,2,0.0,0.0
2023-09-08 06:55:00,3,421.058044,364.991486
2023-09-08 06:55:00,4,418.655151,364.991486
2023-09-08 06:55:00,5,0.0,0.0
2023-09-08 06:55:00,6,418.585938,364.991486
2023-09-08 06:55:00,7,417.466492,364.991486
2023-09-08 06:55:00,8,0.0,0.0
2023-09-08 06:55:00,9,0.0,0.0
2023-09-08 06:55:00,10,442.328217,364.371613
2023-09-08 06:55:00,11,0.0,0.0
2023-09-08 06:55:00,12,0.0,0.0
2023-09-08 06:55:00,15,405.143921,396.151611
2023-09-08 06:55:00,16,0.0,0.0
2023-09-08 06:55:00,17,0.0,0.0
2023-09-08 06:55:00,18,435.744537,395.744537
2023-09-08 06:55:00,27,615.0,615.0
2023-09-08 06:55:00,28,0.0,0.0
2023-09-08 06:55:00,29,612.0,612.0
2023-09-08 06:55:00,33,0.0,0.0
2023-09-08 06:55:00,36,977.0,795.0
2023-09-08 06:55:00,37,968.0,795.0
2023-09-08 06:55:00,43,0.0,0.0
2023-09-08 06:55:00,46,506.0,445.009064
2023-09-08 06:55:00,47,462.986359,409.996735
2023-09-08 06:55:00,48,0.0,0.0
2023-09-08 06:55:00,49,462.763214,410.021515
2023-09-08 06:55:00,50,463.0,405.012726
2023-09-08 06:55:00,51,463.0,405.012726
2023-09-08 06:55:00,52,0.0,0.0
2023-09-08 06:55:00,53,0.0,0.0
2023-09-08 06:55:00,54,0.0,0.0
2023-09-08 06:55:00,55,0.0,0.0
2023-09-08 06:55:00,56,0.0,0.0
2023-09-08 06:55:00,57,0.0,0.0
2023-09-08 06:55:00,58,0.0,0.0
2023-09-08 06:55:00,59,0.0,0.0
2023-09-08 06:55:00,60,0.0,0.0
2023-09-08 06:55:00,61,442.700378,342.700378
2023-09-08 06:55:00,62,0.0,0.0
2023-09-08 06:55:00,63,0.0,0.0
2023-09-08 06:55:00,64,0.0,0.0
2023-09-08 06:55:00,65,422.246124,369.355621
2023-09-08 06:55:00,66,432.809357,379.79483
2023-09-08 06:55:00,67,413.493073,352.04776
2023-09-08 06:55:00,68,0.0,0.0
2023-09-08 06:55:00,69,886.803894,670.333801
2023-09-08 06:55:00,70,884.994141,670.506836
2023-09-08 06:55:00,71,0.0,0.0
2023-09-08 06:55:00,72,0.0,0.0
2023-09-08 06:55:00,73,0.0,0.0
2023-09-08 06:55:00,74,0.0,0.0
2023-09-08 06:55:00,75,0.0,0.0
2023-09-08 06:55:00,76,0.0,0.0
2023-09-08 06:55:00,77,0.0,0.0
2023-09-08 06:55:00,78,0.0,0.0
2023-09-08 06:55:00,79,0.0,0.0
2023-09-08 06:55:00,80,0.0,0.0
2023-09-08 06:55:00,83,330.51001,320.353729
2023-09-08 06:55:00,84,333.269989,329.484344
2023-09-08 06:55:00,85,329.820007,320.0
2023-09-08 06:55:00,86,0.0,0.0
2023-09-08 06:55:00,87,329.820007,329.583588
2023-09-08 06:55:00,88,330.068329,329.757294
2023-09-08 06:55:00,89,331.200012,330.003937
2023-09-08 06:55:00,90,329.130005,329.130005
2023-09-08 06:55:00,91,750.176025,750.176025
2023-09-08 06:55:00,92,906.835876,746.9375
2023-09-08 06:55:00,95,0.0,0.0
2023-09-08 06:55:00,96,0.0,0.0
2023-09-08 06:55:00,97,0.0,0.0
2023-09-08 06:55:00,98,0.0,0.0
2023-09-08 06:55:00,99,0.0,0.0
2023-09-08 06:55:00,100,0.0,0.0
2023-09-08 06:55:00,101,0.0,0.0
2023-09-08 06:55:00,102,0.0,0.0
2023-09-08 06:55:00,103,0.0,0.0
2023-09-08 06:55:00,104,0.0,0.0
2023-09-08 06:55:00,105,0.0,0.0
2023-09-08 06:55:00,106,0.0,0.0
2023-09-08 06:55:00,107,0.0,0.0
2023-09-08 06:55:00,108,44.0,44.0
2023-09-08 06:55:00,112,0.0,0.0
2023-09-08 06:55:00,113,0.0,0.0
2023-09-08 06:55:00,114,0.0,0.0
2023-09-08 06:55:00,115,921.0,770.095947
2023-09-08 06:55:00,116,917.99292,772.682434
2023-09-08 06:55:00,117,0.0,0.0
2023-09-08 06:55:00,118,0.0,0.0
2023-09-08 06:55:00,119,0.0,0.0
2023-09-08 06:55:00,120,0.0,0.0
2023-09-08 06:55:00,126,0.0,0.0
2023-09-08 06:55:00,127,0.0,0.0
2023-09-08 06:55:00,128,991.0,750.0
2023-09-08 06:55:00,129,989.0,750.0
2023-09-08 06:55:00,130,0.0,0.0
2023-09-08 06:55:00,131,977.0,718.0
2023-09-08 06:55:00,132,933.0,758.0
2023-09-08 06:55:00,133,956.0,755.0
2023-09-08 06:55:00,134,182.353348,176.372543
2023-09-08 06:55:00,135,291.0,210.0
2023-09-08 06:55:00,136,0.0,0.0
2023-09-08 06:55:00,137,0.0,0.0
2023-09-08 06:55:00,138,0.0,0.0
2023-09-08 06:55:00,139,298.5,207.0
2023-09-08 06:55:00,140,0.0,0.0
2023-09-08 06:55:00,141,136.5,95.0
2023-09-08 06:55:00,142,172.5,88.0
2023-09-08 06:55:00,143,172.5,89.143059
2023-09-08 06:55:00,144,172.0,104.0
2023-09-08 06:55:00,145,169.0,88.436272
2023-09-08 06:55:00,146,169.0,88.436272
2023-09-08 06:55:00,147,169.0,104.0
2023-09-08 06:55:00,150,0.0,0.0
2023-09-08 06:55:00,151,0.0,0.0
2023-09-08 06:55:00,152,0.0,0.0
2023-09-08 06:55:00,153,0.0,0.0
2023-09-08 06:55:00,154,244.0,134.0
2023-09-08 06:55:00,155,124.0,67.0
2023-09-08 06:55:00,156,0.0,0.0
2023-09-08 06:55:00,158,0.0,0.0
2023-09-08 06:55:00,159,994.0,795.0
2023-09-08 06:55:00,160,0.0,0.0
2023-09-08 06:55:00,161,0.0,0.0
2023-09-08 06:55:00,162,0.0,0.0
2023-09-08 06:55:00,166,0.0,0.0
2023-09-08 06:55:00,167,0.0,0.0
2023-09-08 06:55:00,168,0.0,0.0
2023-09-08 06:55:00,169,0.0,0.0
2023-09-08 06:55:00,170,0.0,0.0
2023-09-08 06:55:00,171,0.0,0.0
2023-09-08 06:55:00,172,0.0,0.0
2023-09-08 06:55:00,173,0.0,0.0
2023-09-08 06:55:00,174,0.0,0.0
2023-09-08 06:55:00,175,282.250397,152.0
2023-09-08 06:55:00,176,0.0,0.0
2023-09-08 06:55:00,177,148.0,107.0
2023-09-08 06:55:00,178,0.0,0.0
2023-09-08 06:55:00,179,0.0,0.0
2023-09-08 06:55:00,180,0.0,0.0
2023-09-08 06:55:00,181,0.0,0.0
2023-09-08 06:55:00,182,0.0,0.0
2023-09-08 06:55:00,183,0.0,0.0
2023-09-08 06:55:00,184,0.0,0.0
2023-09-08 06:55:00,185,0.0,0.0
2023-09-08 06:55:00,186,0.0,0.0
2023-09-08 06:55:00,187,161.0,115.997803
2023-09-08 06:55:00,188,161.0,115.997803
2023-09-08 06:55:00,189,184.0,120.0
2023-09-08 06:55:00,190,989.0,795.0
2023-09-08 06:55:00,191,993.0,795.0
2023-09-08 06:55:00,193,0.0,0.0
2023-09-08 06:55:00,194,0.0,0.0
2023-09-08 06:55:00,195,0.0,0.0
2023-09-08 06:55:00,196,0.0,0.0
2023-09-08 06:55:00,197,0.0,0.0
2023-09-08 06:55:00,198,200.0,120.0
2023-09-08 06:55:00,200,0.0,0.0
2023-09-08 06:55:00,207,0.0,0.0
2023-09-08 06:55:00,208,0.0,0.0
2023-09-08 06:55:00,209,77.5,60.0
2023-09-08 06:55:00,210,77.5,60.0
2023-09-08 06:55:00,211,77.5,60.0
2023-09-08 06:55:00,212,89.703362,89.703362
2023-09-08 06:55:00,213,0.0,0.0
2023-09-08 06:55:00,214,0.0,0.0
2023-09-08 06:55:00,215,0.0,0.0
2023-09-08 06:55:00,216,0.0,0.0
2023-09-08 06:55:00,217,25.0,20.99826
2023-09-08 06:55:00,218,0.0,0.0
2023-09-08 06:55:00,219,0.0,0.0
2023-09-08 06:55:00,220,0.0,0.0
2023-09-08 06:55:00,231,0.0,0.0
2023-09-08 06:55:00,232,0.0,0.0
2023-09-08 06:55:00,233,0.0,0.0
2023-09-08 06:55:00,234,0.0,0.0
2023-09-08 06:55:00,237,0.0,0.0
2023-09-08 06:55:00,238,0.0,0.0
2023-09-08 06:55:00,240,292.0,200.0
2023-09-08 06:55:00,241,144.0,100.0
2023-09-08 06:55:00,242,0.0,0.0
2023-09-08 06:55:00,243,0.0,0.0
2023-09-08 06:55:00,244,0.0,0.0
2023-09-08 06:55:00,247,0.0,0.0
2023-09-08 06:55:00,248,0.0,0.0
2023-09-08 06:55:00,249,166.333328,99.46228
2023-09-08 06:55:00,250,166.333328,99.279175
2023-09-08 06:55:00,251,166.333328,99.46228
2023-09-08 06:55:00,252,258.0,195.0
2023-09-08 06:55:00,253,0.0,0.0
2023-09-08 06:55:00,254,0.0,0.0
2023-09-08 06:55:00,255,256.0,167.0
2023-09-08 06:55:00,256,256.0,167.0
2023-09-08 06:55:00,257,268.0,216.0
2023-09-08 06:55:00,258,259.0,162.007477
2023-09-08 06:55:00,259,259.0,162.007477
2023-09-08 06:55:00,260,248.0,208.0
2023-09-08 06:55:00,264,10.000229,5.000229
2023-09-08 06:55:00,265,10.000229,5.000229
2023-09-08 06:55:00,266,0.0,0.0
2023-09-08 06:55:00,267,0.0,0.0
2023-09-08 06:55:00,268,0.0,0.0
2023-09-08 06:55:00,269,0.0,0.0
2023-09-08 06:55:00,270,0.0,0.0
2023-09-08 06:55:00,271,0.0,0.0
2023-09-08 06:55:00,272,0.0,0.0
2023-09-08 06:55:00,273,0.0,0.0
2023-09-08 06:55:00,274,0.0,0.0
2023-09-08 06:55:00,275,0.0,0.0
2023-09-08 06:55:00,276,0.0,0.0
2023-09-08 06:55:00,277,160.0,100.0
2023-09-08 06:55:00,278,69.0,50.0
2023-09-08 06:55:00,279,0.0,0.0
2023-09-08 06:55:00,280,0.0,0.0
2023-09-08 06:55:00,281,0.0,0.0
2023-09-08 06:55:00,282,0.0,0.0
2023-09-08 06:55:00,283,0.0,0.0
2023-09-08 06:55:00,284,0.0,0.0
2023-09-08 06:55:00,285,0.0,0.0
2023-09-08 06:55:00,286,0.0,0.0
2023-09-08 06:55:00,287,0.0,0.0
2023-09-08 06:55:00,288,0.0,0.0
2023-09-08 06:55:00,289,0.0,0.0
2023-09-08 06:55:00,290,0.0,0.0
2023-09-08 06:55:00,291,0.0,0.0
2023-09-08 06:55:00,292,0.0,0.0
2023-09-08 06:55:00,293,0.0,0.0
2023-09-08 06:55:00,294,0.0,0.0
2023-09-08 06:55:00,299,181.5,123.99823
2023-09-08 06:55:00,300,0.0,0.0
2023-09-08 06:55:00,301,180.5,123.99823
2023-09-08 06:55:00,302,0.0,0.0
2023-09-08 06:55:00,303,0.0,0.0
2023-09-08 06:55:00,304,109.5,66.0
2023-09-08 06:55:00,305,310.534149,215.001404
2023-09-08 06:55:00,306,0.0,0.0
2023-09-08 06:55:00,307,297.061646,200.004578
2023-09-08 06:55:00,308,0.0,0.0
2023-09-08 06:55:00,309,0.0,0.0
2023-09-08 06:55:00,310,0.0,0.0
2023-09-08 06:55:00,311,157.5,119.995728
2023-09-08 06:55:00,312,157.5,119.995728
2023-09-08 06:55:00,313,173.0,122.0
2023-09-08 06:55:00,314,0.0,0.0
2023-09-08 06:55:00,315,0.0,0.0
2023-09-08 06:55:00,316,0.0,0.0
2023-09-08 06:55:00,317,0.0,0.0
2023-09-08 06:55:00,318,0.0,0.0
2023-09-08 06:55:00,319,0.0,0.0
2023-09-08 06:55:00,320,159.5,122.0
2023-09-08 06:55:00,321,0.0,0.0
2023-09-08 06:55:00,322,0.0,0.0
2023-09-08 06:55:00,323,163.5,122.0
2023-09-08 06:55:00,324,163.5,122.0
2023-09-08 06:55:00,325,170.0,136.0
2023-09-08 06:55:00,326,0.0,0.0
2023-09-08 06:55:00,327,0.0,0.0
2023-09-08 06:55:00,328,0.0,0.0
2023-09-08 06:55:00,329,0.0,0.0
2023-09-08 06:55:00,330,0.0,0.0
2023-09-08 06:55:00,331,816.0,647.016296
2023-09-08 06:55:00,332,519.0,519.0
2023-09-08 06:55:00,333,0.0,0.0
2023-09-08 06:55:00,334,0.0,0.0
2023-09-08 06:55:00,335,0.0,0.0
2023-09-08 06:55:00,336,0.0,0.0
2023-09-08 06:55:00,337,0.0,0.0
2023-09-08 06:55:00,338,0.0,0.0
2023-09-08 06:55:00,339,0.0,0.0
2023-09-08 06:55:00,340,818.0,670.984619
2023-09-08 06:55:00,341,0.0,0.0
2023-09-08 06:55:00,342,166.0,135.0
2023-09-08 06:55:00,343,167.0,135.0
2023-09-08 06:55:00,344,0.0,0.0
2023-09-08 06:55:00,345,0.0,0.0
2023-09-08 06:55:00,346,114.0,80.0
2023-09-08 06:55:00,347,188.0,163.0
2023-09-08 06:55:00,348,0.0,0.0
2023-09-08 06:55:00,349,0.0,0.0
2023-09-08 06:55:00,350,0.0,0.0
2023-09-08 06:55:00,351,0.0,0.0
2023-09-08 06:55:00,352,0.0,0.0
2023-09-08 06:55:00,353,0.0,0.0
2023-09-08 06:55:00,354,0.0,0.0
2023-09-08 06:55:00,355,0.0,0.0
2023-09-08 06:55:00,356,0.0,0.0
2023-09-08 06:55:00,357,0.0,0.0
2023-09-08 06:55:00,358,0.0,0.0
2023-09-08 06:55:00,359,0.0,0.0
2023-09-08 06:55:00,360,0.0,0.0
2023-09-08 06:55:00,361,0.0,0.0
2023-09-08 06:55:00,362,0.0,0.0
2023-09-08 06:55:00,363,0.0,0.0
2023-09-08 06:55:00,366,474.05545,474.05545
2023-09-08 06:55:00,367,474.897491,474.897491
2023-09-08 06:55:00,368,0.0,0.0
2023-09-08 06:55:00,369,0.0,0.0
2023-09-08 06:55:00,370,0.0,0.0
2023-09-08 06:55:00,371,0.0,0.0
2023-09-08 06:55:00,372,0.0,0.0
2023-09-08 06:55:00,373,0.0,0.0
2023-09-08 06:55:00,374,89.922394,69.917511
2023-09-08 06:55:00,375,43.0,34.958755
2023-09-08 06:55:00,376,0.0,0.0
2023-09-08 06:55:00,377,0.0,0.0
2023-09-08 06:55:00,378,0.0,0.0
2023-09-08 06:55:00,379,0.0,0.0
2023-09-08 06:55:00,380,0.0,0.0
2023-09-08 06:55:00,381,0.0,0.0
2023-09-08 06:55:00,382,0.0,0.0
2023-09-08 06:55:00,383,0.0,0.0
2023-09-08 06:55:00,384,0.0,0.0
2023-09-08 06:55:00,385,0.0,0.0
2023-09-08 06:55:00,386,0.0,0.0
2023-09-08 06:55:00,387,0.0,0.0
2023-09-08 06:55:00,388,286.5,181.319641
2023-09-08 06:55:00,389,286.5,180.755005
2023-09-08 06:55:00,390,277.0,202.0
2023-09-08 06:55:00,419,306.0,190.002136
2023-09-08 06:55:00,420,306.0,190.002136
2023-09-08 06:55:00,421,274.0,190.002136
2023-09-08 06:55:00,422,0.0,0.0
2023-09-08 06:55:00,423,0.0,0.0
2023-09-08 06:55:00,432,0.0,0.0
2023-09-08 06:55:00,433,374.241425,254.0
2023-09-08 06:55:00,434,281.0,180.013397
2023-09-08 06:55:00,435,281.0,180.013397
2023-09-08 06:55:00,436,281.5,180.013397
2023-09-08 06:55:00,437,281.5,180.013397
2023-09-08 06:55:00,438,285.0,208.0
2023-09-08 06:55:00,439,285.0,208.0
2023-09-08 06:55:00,440,168.0,120.0
2023-09-08 06:55:00,441,168.0,120.0
2023-09-08 06:55:00,442,176.0,120.0
2023-09-08 06:55:00,443,0.0,0.0
2023-09-08 06:55:00,444,0.0,0.0
2023-09-08 06:55:00,450,238.0,130.414734
2023-09-08 06:55:00,451,136.0,85.0
2023-09-08 06:55:00,452,0.0,0.0
2023-09-08 06:55:00,453,0.0,0.0
2023-09-08 06:55:00,459,384.639557,264.399994
2023-09-08 06:55:00,467,12.0,5.000153
2023-09-08 06:55:00,468,12.0,4.000366
2023-09-08 06:55:00,469,5.000153,1.600391
2023-09-08 06:55:00,471,5.124125,0.0
2023-09-08 06:55:00,472,209.99176,180.0
2023-09-08 06:55:00,473,105.0,90.0
2023-09-08 06:55:00,474,209.99176,180.0
2023-09-08 06:55:00,475,105.0,90.0
2023-09-08 06:55:00,477,0.0,0.0
2023-09-08 06:55:00,478,258.0,164.0
2023-09-08 06:55:00,479,126.5,76.0
2023-09-08 06:55:00,480,255.5,164.0
2023-09-08 06:55:00,481,0.0,0.0
2023-09-08 06:55:00,482,0.0,0.0
2023-09-08 06:55:00,485,0.0,0.0
2023-09-08 06:55:00,486,0.0,0.0
2023-09-08 06:55:00,487,0.0,0.0
2023-09-08 06:55:00,488,0.0,0.0
2023-09-08 06:55:00,489,990.0,795.0
2023-09-08 06:55:00,490,993.0,795.0
2023-09-08 06:55:00,491,961.0,791.0
2023-09-08 06:55:00,492,966.0,786.0
2023-09-08 06:55:00,493,988.0,795.0
2023-09-08 06:55:00,494,0.0,0.0
2023-09-08 06:55:00,495,0.0,0.0
2023-09-08 06:55:00,496,0.0,0.0
2023-09-08 06:55:00,497,0.0,0.0
2023-09-08 06:55:00,498,0.0,0.0
2023-09-08 06:55:00,499,0.0,0.0
2023-09-08 06:55:00,501,297.5,158.003479
2023-09-08 06:55:00,502,167.720581,167.720581
2023-09-08 06:55:00,503,291.0,200.0
2023-09-08 06:55:00,507,0.0,0.0
2023-09-08 06:55:00,508,0.0,0.0
2023-09-08 06:55:00,511,0.0,0.0
2023-09-08 06:55:00,512,0.0,0.0
2023-09-08 06:55:00,513,338.0,150.0
2023-09-08 06:55:00,514,134.0,120.0
2023-09-08 06:55:00,516,850.012939,749.988525
2023-09-08 06:55:00,521,939.0,775.33252
2023-09-08 06:55:00,522,940.0,577.0
2023-09-08 06:55:00,523,0.0,0.0
2023-09-08 06:55:00,524,0.0,0.0
2023-09-08 06:55:00,525,0.0,0.0
2023-09-08 06:55:00,526,259.0,131.0
2023-09-08 06:55:00,527,1357.0,1058.099976
2023-09-08 06:55:00,528,259.0,131.0
2023-09-08 06:55:00,529,908.936523,687.431763
2023-09-08 06:55:00,530,908.936523,677.740723
2023-09-08 06:55:00,533,0.0,0.0
2023-09-08 06:55:00,534,0.0,0.0
2023-09-08 06:55:00,535,0.0,0.0
2023-09-08 06:55:00,536,0.0,0.0
2023-09-08 06:55:00,537,0.0,0.0
2023-09-08 06:55:00,538,0.0,0.0
2023-09-08 06:55:00,539,340.0,168.0
2023-09-08 06:55:00,540,145.0,84.0
2023-09-08 06:55:00,541,76.0,50.0
2023-09-08 06:55:00,542,40.0,38.500824
2023-09-08 06:55:00,544,1012.0,795.0
2023-09-08 06:55:00,545,1012.0,795.0
2023-09-08 06:55:00,546,357.5,186.0
2023-09-08 06:55:00,547,357.5,186.0
2023-09-08 06:55:00,548,326.0,254.0
2023-09-08 06:55:00,549,243.0,120.0
2023-09-08 06:55:00,550,117.0,90.0
2023-09-08 06:55:00,554,838.759277,665.0
2023-09-08 06:55:00,555,0.0,0.0
2023-09-08 06:55:00,556,0.0,0.0
2023-09-08 06:55:00,557,0.0,0.0
2023-09-08 06:55:00,558,0.0,0.0
2023-09-08 06:55:00,559,0.0,0.0
2023-09-08 06:55:00,560,0.0,0.0
2023-09-08 07:00:00,2,0.0,0.0
2023-09-08 07:00:00,3,0.0,0.0
2023-09-08 07:00:00,4,418.434021,364.991486
2023-09-08 07:00:00,5,415.458954,364.991486
2023-09-08 07:00:00,6,0.0,0.0
2023-09-08 07:00:00,7,415.7901,364.991486
2023-09-08 07:00:00,8,415.362335,364.991486
2023-09-08 07:00:00,9,0.0,0.0
2023-09-08 07:00:00,10,0.0,0.0
2023-09-08 07:00:00,11,440.503937,364.371613
2023-09-08 07:00:00,12,0.0,0.0
2023-09-08 07:00:00,13,0.0,0.0
2023-09-08 07:00:00,16,395.876953,395.876953
2023-09-08 07:00:00,17,0.0,0.0
2023-09-08 07:00:00,18,0.0,0.0
2023-09-08 07:00:00,19,423.592163,383.592163
2023-09-08 07:00:00,29,615.0,615.0
2023-09-08 07:00:00,30,0.0,0.0
2023-09-08 07:00:00,31,612.0,612.0
2023-09-08 07:00:00,35,0.0,0.0
2023-09-08 07:00:00,38,977.0,795.0
2023-09-08 07:00:00,39,968.0,795.0
2023-09-08 07:00:00,45,0.0,0.0
2023-09-08 07:00:00,49,506.0,445.009064
2023-09-08 07:00:00,50,462.986359,409.996735
2023-09-08 07:00:00,51,0.0,0.0
2023-09-08 07:00:00,52,462.763214,410.021515
2023-09-08 07:00:00,53,463.0,405.012726
2023-09-08 07:00:00,54,463.0,405.012726
2023-09-08 07:00:00,55,0.0,0.0
2023-09-08 07:00:00,56,0.0,0.0
2023-09-08 07:00:00,57,0.0,0.0
2023-09-08 07:00:00,58,0.0,0.0
2023-09-08 07:00:00,59,0.0,0.0
2023-09-08 07:00:00,60,0.0,0.0
2023-09-08 07:00:00,61,0.0,0.0
2023-09-08 07:00:00,62,0.0,0.0
2023-09-08 07:00:00,63,0.0,0.0
2023-09-08 07:00:00,64,441.334503,341.334503
2023-09-08 07:00:00,65,0.0,0.0
2023-09-08 07:00:00,66,0.0,0.0
2023-09-08 07:00:00,67,0.0,0.0
2023-09-08 07:00:00,68,422.221344,369.355621
2023-09-08 07:00:00,69,432.809357,379.79483
2023-09-08 07:00:00,70,413.493073,352.04776
2023-09-08 07:00:00,71,0.0,0.0
2023-09-08 07:00:00,72,886.803894,673.560913
2023-09-08 07:00:00,73,884.994141,673.560974
2023-09-08 07:00:00,74,0.0,0.0
2023-09-08 07:00:00,75,0.0,0.0
2023-09-08 07:00:00,76,0.0,0.0
2023-09-08 07:00:00,77,0.0,0.0
2023-09-08 07:00:00,78,0.0,0.0
2023-09-08 07:00:00,79,0.0,0.0
2023-09-08 07:00:00,80,0.0,0.0
2023-09-08 07:00:00,81,0.0,0.0
2023-09-08 07:00:00,82,0.0,0.0
2023-09-08 07:00:00,83,0.0,0.0
2023-09-08 07:00:00,84,330.51001,320.353729
2023-09-08 07:00:00,85,333.269989,329.484344
2023-09-08 07:00:00,86,329.820007,320.0
2023-09-08 07:00:00,87,0.0,0.0
2023-09-08 07:00:00,89,329.820007,329.583588
2023-09-08 07:00:00,90,330.068329,329.757294
2023-09-08 07:00:00,91,331.200012,330.003937
2023-09-08 07:00:00,92,329.130005,329.130005
2023-09-08 07:00:00,93,750.176025,750.176025
2023-09-08 07:00:00,94,890.293213,746.9375
2023-09-08 07:00:00,97,0.0,0.0
2023-09-08 07:00:00,98,0.0,0.0
2023-09-08 07:00:00,99,0.0,0.0
2023-09-08 07:00:00,100,0.0,0.0
2023-09-08 07:00:00,101,0.0,0.0
2023-09-08 07:00:00,102,0.0,0.0
2023-09-08 07:00:00,103,0.0,0.0
2023-09-08 07:00:00,104,0.0,0.0
2023-09-08 07:00:00,105,0.0,0.0
2023-09-08 07:00:00,106,0.0,0.0
2023-09-08 07:00:00,107,0.0,0.0
2023-09-08 07:00:00,108,0.0,0.0
2023-09-08 07:00:00,109,0.0,0.0
2023-09-08 07:00:00,110,0.0,0.0
2023-09-08 07:00:00,111,0.0,0.0
2023-09-08 07:00:00,112,0.0,0.0
2023-09-08 07:00:00,113,44.0,44.0
2023-09-08 07:00:00,114,168.0,120.0
2023-09-08 07:00:00,115,168.0,120.0
2023-09-08 07:00:00,116,176.0,120.0
2023-09-08 07:00:00,117,0.0,0.0
2023-09-08 07:00:00,118,0.0,0.0
2023-09-08 07:00:00,119,0.0,0.0
2023-09-08 07:00:00,120,921.0,762.990601
2023-09-08 07:00:00,121,917.99292,756.638855
2023-09-08 07:00:00,122,0.0,0.0
2023-09-08 07:00:00,123,0.0,0.0
2023-09-08 07:00:00,124,0.0,0.0
2023-09-08 07:00:00,125,0.0,0.0
2023-09-08 07:00:00,132,0.0,0.0
2023-09-08 07:00:00,133,0.0,0.0
2023-09-08 07:00:00,134,991.0,750.0
2023-09-08 07:00:00,135,989.0,750.0
2023-09-08 07:00:00,136,0.0,0.0
2023-09-08 07:00:00,137,977.0,718.0
2023-09-08 07:00:00,138,933.0,758.0
2023-09-08 07:00:00,139,956.0,755.0
2023-09-08 07:00:00,140,182.589111,176.292465
2023-09-08 07:00:00,141,289.350464,210.0
2023-09-08 07:00:00,143,0.0,0.0
2023-09-08 07:00:00,144,0.0,0.0
2023-09-08 07:00:00,145,0.0,0.0
2023-09-08 07:00:00,146,298.5,207.0
2023-09-08 07:00:00,147,0.0,0.0
2023-09-08 07:00:00,148,136.5,95.0
2023-09-08 07:00:00,149,172.5,88.0
2023-09-08 07:00:00,150,172.5,89.143059
2023-09-08 07:00:00,151,172.0,104.0
2023-09-08 07:00:00,152,169.0,88.436272
2023-09-08 07:00:00,153,169.0,88.436272
2023-09-08 07:00:00,154,169.0,104.0
2023-09-08 07:00:00,157,0.0,0.0
2023-09-08 07:00:00,158,0.0,0.0
2023-09-08 07:00:00,159,0.0,0.0
2023-09-08 07:00:00,160,0.0,0.0
2023-09-08 07:00:00,161,244.0,134.0
2023-09-08 07:00:00,162,124.0,67.0
2023-09-08 07:00:00,163,0.0,0.0
2023-09-08 07:00:00,164,0.0,0.0
2023-09-08 07:00:00,165,994.0,795.0
2023-09-08 07:00:00,166,0.0,0.0
2023-09-08 07:00:00,167,0.0,0.0
2023-09-08 07:00:00,168,0.0,0.0
2023-09-08 07:00:00,174,0.0,0.0
2023-09-08 07:00:00,175,0.0,0.0
2023-09-08 07:00:00,176,0.0,0.0
2023-09-08 07:00:00,177,0.0,0.0
2023-09-08 07:00:00,178,0.0,0.0
2023-09-08 07:00:00,179,0.0,0.0
2023-09-08 07:00:00,180,0.0,0.0
2023-09-08 07:00:00,181,0.0,0.0
2023-09-08 07:00:00,182,0.0,0.0
2023-09-08 07:00:00,183,282.174103,152.0
2023-09-08 07:00:00,184,0.0,0.0
2023-09-08 07:00:00,185,148.0,107.0
2023-09-08 07:00:00,187,0.0,0.0
2023-09-08 07:00:00,188,0.0,0.0
2023-09-08 07:00:00,189,0.0,0.0
2023-09-08 07:00:00,190,0.0,0.0
2023-09-08 07:00:00,191,0.0,0.0
2023-09-08 07:00:00,192,0.0,0.0
2023-09-08 07:00:00,193,0.0,0.0
2023-09-08 07:00:00,194,0.0,0.0
2023-09-08 07:00:00,195,0.0,0.0
2023-09-08 07:00:00,196,161.0,115.997803
2023-09-08 07:00:00,197,161.0,115.997803
2023-09-08 07:00:00,198,184.0,120.0
2023-09-08 07:00:00,199,989.0,795.0
2023-09-08 07:00:00,200,993.0,795.0
2023-09-08 07:00:00,202,0.0,0.0
2023-09-08 07:00:00,203,0.0,0.0
2023-09-08 07:00:00,204,0.0,0.0
2023-09-08 07:00:00,205,0.0,0.0
2023-09-08 07:00:00,206,0.0,0.0
2023-09-08 07:00:00,207,0.0,0.0
2023-09-08 07:00:00,208,0.0,0.0
2023-09-08 07:00:00,209,200.0,120.0
2023-09-08 07:00:00,210,0.0,0.0
2023-09-08 07:00:00,217,0.0,0.0
2023-09-08 07:00:00,218,0.0,0.0
2023-09-08 07:00:00,219,77.5,60.0
2023-09-08 07:00:00,220,77.5,60.0
2023-09-08 07:00:00,221,77.5,60.0
2023-09-08 07:00:00,222,89.698784,89.698784
2023-09-08 07:00:00,223,0.0,0.0
2023-09-08 07:00:00,224,0.0,0.0
2023-09-08 07:00:00,225,0.0,0.0
2023-09-08 07:00:00,226,0.0,0.0
2023-09-08 07:00:00,227,25.0,20.99826
2023-09-08 07:00:00,228,0.0,0.0
2023-09-08 07:00:00,229,0.0,0.0
2023-09-08 07:00:00,230,0.0,0.0
2023-09-08 07:00:00,241,0.0,0.0
2023-09-08 07:00:00,242,0.0,0.0
2023-09-08 07:00:00,243,0.0,0.0
2023-09-08 07:00:00,244,0.0,0.0
2023-09-08 07:00:00,247,0.0,0.0
2023-09-08 07:00:00,248,0.0,0.0
2023-09-08 07:00:00,250,292.0,200.0
2023-09-08 07:00:00,251,144.0,100.0
2023-09-08 07:00:00,252,0.0,0.0
2023-09-08 07:00:00,253,0.0,0.0
2023-09-08 07:00:00,254,0.0,0.0
2023-09-08 07:00:00,257,0.0,0.0
2023-09-08 07:00:00,258,0.0,0.0
2023-09-08 07:00:00,259,166.333328,99.498901
2023-09-08 07:00:00,260,166.333328,99.279175
2023-09-08 07:00:00,261,166.333328,99.553833
2023-09-08 07:00:00,262,258.0,195.0
2023-09-08 07:00:00,263,0.0,0.0
2023-09-08 07:00:00,264,0.0,0.0
2023-09-08 07:00:00,265,256.0,167.0
2023-09-08 07:00:00,266,256.0,167.0
2023-09-08 07:00:00,267,268.0,216.0
2023-09-08 07:00:00,268,259.0,162.007477
2023-09-08 07:00:00,269,259.0,162.007477
2023-09-08 07:00:00,270,248.0,208.0
2023-09-08 07:00:00,271,238.0,130.414734
2023-09-08 07:00:00,272,136.0,85.0
2023-09-08 07:00:00,273,0.0,0.0
2023-09-08 07:00:00,274,0.0,0.0
2023-09-08 07:00:00,279,10.000229,5.000229
2023-09-08 07:00:00,280,10.000229,5.000229
2023-09-08 07:00:00,281,0.0,0.0
2023-09-08 07:00:00,282,0.0,0.0
2023-09-08 07:00:00,283,0.0,0.0
2023-09-08 07:00:00,284,0.0,0.0
2023-09-08 07:00:00,285,0.0,0.0
2023-09-08 07:00:00,286,0.0,0.0
2023-09-08 07:00:00,287,0.0,0.0
2023-09-08 07:00:00,288,0.0,0.0
2023-09-08 07:00:00,289,0.0,0.0
2023-09-08 07:00:00,290,0.0,0.0
2023-09-08 07:00:00,291,0.0,0.0
2023-09-08 07:00:00,292,160.0,100.0
2023-09-08 07:00:00,293,69.0,50.0
2023-09-08 07:00:00,294,0.0,0.0
2023-09-08 07:00:00,295,0.0,0.0
2023-09-08 07:00:00,296,0.0,0.0
2023-09-08 07:00:00,297,0.0,0.0
2023-09-08 07:00:00,298,0.0,0.0
2023-09-08 07:00:00,299,0.0,0.0
2023-09-08 07:00:00,300,0.0,0.0
2023-09-08 07:00:00,301,0.0,0.0
2023-09-08 07:00:00,302,0.0,0.0
2023-09-08 07:00:00,303,0.0,0.0
2023-09-08 07:00:00,304,0.0,0.0
2023-09-08 07:00:00,305,0.0,0.0
2023-09-08 07:00:00,306,0.0,0.0
2023-09-08 07:00:00,307,0.0,0.0
2023-09-08 07:00:00,308,0.0,0.0
2023-09-08 07:00:00,309,0.0,0.0
2023-09-08 07:00:00,314,181.5,123.99823
2023-09-08 07:00:00,315,0.0,0.0
2023-09-08 07:00:00,316,180.5,123.99823
2023-09-08 07:00:00,317,0.0,0.0
2023-09-08 07:00:00,318,0.0,0.0
2023-09-08 07:00:00,319,109.5,66.0
2023-09-08 07:00:00,320,311.485474,215.001404
2023-09-08 07:00:00,321,0.0,0.0
2023-09-08 07:00:00,322,296.673523,200.004578
2023-09-08 07:00:00,323,0.0,0.0
2023-09-08 07:00:00,324,0.0,0.0
2023-09-08 07:00:00,325,0.0,0.0
2023-09-08 07:00:00,326,157.5,119.995728
2023-09-08 07:00:00,327,157.5,119.995728
2023-09-08 07:00:00,328,173.0,122.0
2023-09-08 07:00:00,329,0.0,0.0
2023-09-08 07:00:00,330,0.0,0.0
2023-09-08 07:00:00,331,0.0,0.0
2023-09-08 07:00:00,332,0.0,0.0
2023-09-08 07:00:00,333,0.0,0.0
2023-09-08 07:00:00,334,0.0,0.0
2023-09-08 07:00:00,335,159.5,122.0
2023-09-08 07:00:00,336,0.0,0.0
2023-09-08 07:00:00,337,0.0,0.0
2023-09-08 07:00:00,338,163.5,122.0
2023-09-08 07:00:00,339,163.5,122.0
2023-09-08 07:00:00,340,170.0,136.0
2023-09-08 07:00:00,341,0.0,0.0
2023-09-08 07:00:00,342,0.0,0.0
2023-09-08 07:00:00,343,0.0,0.0
2023-09-08 07:00:00,344,0.0,0.0
2023-09-08 07:00:00,345,0.0,0.0
2023-09-08 07:00:00,346,816.0,649.532532
2023-09-08 07:00:00,347,519.0,519.0
2023-09-08 07:00:00,348,0.0,0.0
2023-09-08 07:00:00,349,0.0,0.0
2023-09-08 07:00:00,350,0.0,0.0
2023-09-08 07:00:00,351,0.0,0.0
2023-09-08 07:00:00,352,0.0,0.0
2023-09-08 07:00:00,353,0.0,0.0
2023-09-08 07:00:00,354,0.0,0.0
2023-09-08 07:00:00,355,818.0,670.362305
2023-09-08 07:00:00,356,0.0,0.0
2023-09-08 07:00:00,357,166.0,135.0
2023-09-08 07:00:00,358,167.0,135.0
2023-09-08 07:00:00,360,0.0,0.0
2023-09-08 07:00:00,361,0.0,0.0
2023-09-08 07:00:00,362,114.0,80.0
2023-09-08 07:00:00,363,188.0,163.0
2023-09-08 07:00:00,364,0.0,0.0
2023-09-08 07:00:00,365,0.0,0.0
2023-09-08 07:00:00,366,0.0,0.0
2023-09-08 07:00:00,367,0.0,0.0
2023-09-08 07:00:00,368,0.0,0.0
2023-09-08 07:00:00,369,0.0,0.0
2023-09-08 07:00:00,370,0.0,0.0
2023-09-08 07:00:00,371,0.0,0.0
2023-09-08 07:00:00,372,0.0,0.0
2023-09-08 07:00:00,373,0.0,0.0
2023-09-08 07:00:00,374,0.0,0.0
2023-09-08 07:00:00,375,0.0,0.0
2023-09-08 07:00:00,376,0.0,0.0
2023-09-08 07:00:00,377,0.0,0.0
2023-09-08 07:00:00,378,0.0,0.0
2023-09-08 07:00:00,379,0.0,0.0
2023-09-08 07:00:00,382,474.05545,474.05545
2023-09-08 07:00:00,383,474.897491,474.897491
2023-09-08 07:00:00,384,374.272339,254.0
2023-09-08 07:00:00,385,0.0,0.0
2023-09-08 07:00:00,386,0.0,0.0
2023-09-08 07:00:00,387,0.0,0.0
2023-09-08 07:00:00,388,0.0,0.0
2023-09-08 07:00:00,389,0.0,0.0
2023-09-08 07:00:00,390,0.0,0.0
2023-09-08 07:00:00,391,89.922394,69.917511
2023-09-08 07:00:00,392,43.0,34.958755
2023-09-08 07:00:00,393,0.0,0.0
2023-09-08 07:00:00,394,0.0,0.0
2023-09-08 07:00:00,395,0.0,0.0
2023-09-08 07:00:00,396,0.0,0.0
2023-09-08 07:00:00,397,0.0,0.0
2023-09-08 07:00:00,398,0.0,0.0
2023-09-08 07:00:00,399,0.0,0.0
2023-09-08 07:00:00,400,0.0,0.0
2023-09-08 07:00:00,401,0.0,0.0
2023-09-08 07:00:00,402,0.0,0.0
2023-09-08 07:00:00,403,0.0,0.0
2023-09-08 07:00:00,404,0.0,0.0
2023-09-08 07:00:00,405,286.5,181.319641
2023-09-08 07:00:00,406,286.5,180.755005
2023-09-08 07:00:00,407,277.0,202.0
2023-09-08 07:00:00,408,306.0,190.002136
2023-09-08 07:00:00,409,306.0,190.002136
2023-09-08 07:00:00,410,274.0,190.002136
2023-09-08 07:00:00,411,281.0,180.013397
2023-09-08 07:00:00,412,281.0,180.013397
2023-09-08 07:00:00,413,281.5,180.013397
2023-09-08 07:00:00,414,281.5,180.013397
2023-09-08 07:00:00,415,285.0,208.0
2023-09-08 07:00:00,416,285.0,208.0
2023-09-08 07:00:00,430,384.572052,264.399994
2023-09-08 07:00:00,438,12.0,5.000153
2023-09-08 07:00:00,439,12.0,4.000366
2023-09-08 07:00:00,440,5.000153,1.600391
2023-09-08 07:00:00,442,4.516392,0.0
2023-09-08 07:00:00,443,209.99176,180.0
2023-09-08 07:00:00,444,105.0,90.0
2023-09-08 07:00:00,445,209.99176,180.0
2023-09-08 07:00:00,446,105.0,90.0
2023-09-08 07:00:00,448,0.0,0.0
2023-09-08 07:00:00,449,258.0,164.0
2023-09-08 07:00:00,450,126.5,76.0
2023-09-08 07:00:00,451,255.5,164.0
2023-09-08 07:00:00,452,0.0,0.0
2023-09-08 07:00:00,453,0.0,0.0
2023-09-08 07:00:00,456,0.0,0.0
2023-09-08 07:00:00,457,0.0,0.0
2023-09-08 07:00:00,458,0.0,0.0
2023-09-08 07:00:00,459,0.0,0.0
2023-09-08 07:00:00,460,990.0,795.0
2023-09-08 07:00:00,461,993.0,795.0
2023-09-08 07:00:00,462,961.0,791.0
2023-09-08 07:00:00,463,966.0,786.0
2023-09-08 07:00:00,464,988.0,795.0
2023-09-08 07:00:00,465,0.0,0.0
2023-09-08 07:00:00,466,0.0,0.0
2023-09-08 07:00:00,467,0.0,0.0
2023-09-08 07:00:00,468,0.0,0.0
2023-09-08 07:00:00,469,0.0,0.0
2023-09-08 07:00:00,470,0.0,0.0
2023-09-08 07:00:00,472,297.5,158.003479
2023-09-08 07:00:00,473,162.044189,162.044189
2023-09-08 07:00:00,474,291.0,200.0
2023-09-08 07:00:00,478,0.0,0.0
2023-09-08 07:00:00,479,0.0,0.0
2023-09-08 07:00:00,482,0.0,0.0
2023-09-08 07:00:00,483,0.0,0.0
2023-09-08 07:00:00,484,338.0,150.0
2023-09-08 07:00:00,485,134.0,120.0
2023-09-08 07:00:00,487,850.012939,749.988525
2023-09-08 07:00:00,492,939.0,763.108826
2023-09-08 07:00:00,493,940.0,577.0
2023-09-08 07:00:00,494,0.0,0.0
2023-09-08 07:00:00,495,0.0,0.0
2023-09-08 07:00:00,496,0.0,0.0
2023-09-08 07:00:00,497,259.0,131.0
2023-09-08 07:00:00,498,1357.0,1058.099976
2023-09-08 07:00:00,499,259.0,131.0
2023-09-08 07:00:00,500,908.936523,689.367798
2023-09-08 07:00:00,501,908.936523,683.696594
2023-09-08 07:00:00,504,0.0,0.0
2023-09-08 07:00:00,505,0.0,0.0
2023-09-08 07:00:00,506,0.0,0.0
2023-09-08 07:00:00,507,0.0,0.0
2023-09-08 07:00:00,508,0.0,0.0
2023-09-08 07:00:00,509,0.0,0.0
2023-09-08 07:00:00,510,340.0,168.0
2023-09-08 07:00:00,511,145.0,84.0
2023-09-08 07:00:00,512,76.0,50.0
2023-09-08 07:00:00,513,40.0,38.500824
2023-09-08 07:00:00,515,1012.0,795.0
2023-09-08 07:00:00,516,1012.0,795.0
2023-09-08 07:00:00,517,357.5,186.0
2023-09-08 07:00:00,518,357.5,186.0
2023-09-08 07:00:00,519,326.0,254.0
2023-09-08 07:00:00,520,243.0,120.0
2023-09-08 07:00:00,521,117.0,90.0
2023-09-08 07:00:00,525,838.759277,665.0
2023-09-08 07:00:00,526,0.0,0.0
2023-09-08 07:00:00,527,0.0,0.0
2023-09-08 07:00:00,528,0.0,0.0
2023-09-08 07:00:00,529,0.0,0.0
2023-09-08 07:00:00,530,0.0,0.0
2023-09-08 07:00:00,531,0.0,0.0
2023-09-08 07:05:00,1,0.0,0.0
2023-09-08 07:05:00,2,0.0,0.0
2023-09-08 07:05:00,3,420.405243,364.991486
2023-09-08 07:05:00,4,418.518829,364.991486
2023-09-08 07:05:00,5,0.0,0.0
2023-09-08 07:05:00,6,417.474152,364.991486
2023-09-08 07:05:00,7,416.065979,364.991486
2023-09-08 07:05:00,8,0.0,0.0
2023-09-08 07:05:00,9,0.0,0.0
2023-09-08 07:05:00,10,441.783997,364.371613
2023-09-08 07:05:00,11,0.0,0.0
2023-09-08 07:05:00,12,0.0,0.0
2023-09-08 07:05:00,15,430.033661,395.968506
2023-09-08 07:05:00,16,0.0,0.0
2023-09-08 07:05:00,17,0.0,0.0
2023-09-08 07:05:00,18,404.951752,380.018097
2023-09-08 07:05:00,27,615.0,615.0
2023-09-08 07:05:00,28,0.0,0.0
2023-09-08 07:05:00,29,612.0,612.0
2023-09-08 07:05:00,33,0.0,0.0
2023-09-08 07:05:00,36,980.0,795.0
2023-09-08 07:05:00,37,984.0,795.0
2023-09-08 07:05:00,43,0.0,0.0
2023-09-08 07:05:00,46,506.0,445.009064
2023-09-08 07:05:00,47,462.986359,409.996735
2023-09-08 07:05:00,48,0.0,0.0
2023-09-08 07:05:00,49,462.763214,410.021515
2023-09-08 07:05:00,50,463.0,405.012726
2023-09-08 07:05:00,51,463.0,405.012726
2023-09-08 07:05:00,52,0.0,0.0
2023-09-08 07:05:00,53,0.0,0.0
2023-09-08 07:05:00,54,0.0,0.0
2023-09-08 07:05:00,55,0.0,0.0
2023-09-08 07:05:00,56,0.0,0.0
2023-09-08 07:05:00,57,0.0,0.0
2023-09-08 07:05:00,58,0.0,0.0
2023-09-08 07:05:00,59,0.0,0.0
2023-09-08 07:05:00,60,0.0,0.0
2023-09-08 07:05:00,61,443.184753,343.184753
2023-09-08 07:05:00,62,0.0,0.0
2023-09-08 07:05:00,63,0.0,0.0
2023-09-08 07:05:00,64,0.0,0.0
2023-09-08 07:05:00,65,422.246124,369.355621
2023-09-08 07:05:00,66,432.809357,379.79483
2023-09-08 07:05:00,67,413.493073,352.04776
2023-09-08 07:05:00,68,0.0,0.0
2023-09-08 07:05:00,69,886.803894,678.41217
2023-09-08 07:05:00,70,884.994141,678.41217
2023-09-08 07:05:00,71,0.0,0.0
2023-09-08 07:05:00,72,0.0,0.0
2023-09-08 07:05:00,73,0.0,0.0
2023-09-08 07:05:00,74,0.0,0.0
2023-09-08 07:05:00,75,0.0,0.0
2023-09-08 07:05:00,76,0.0,0.0
2023-09-08 07:05:00,77,0.0,0.0
2023-09-08 07:05:00,78,0.0,0.0
2023-09-08 07:05:00,79,0.0,0.0
2023-09-08 07:05:00,80,0.0,0.0
2023-09-08 07:05:00,83,330.51001,320.353729
2023-09-08 07:05:00,84,333.269989,329.484344
2023-09-08 07:05:00,85,329.820007,320.0
2023-09-08 07:05:00,86,0.0,0.0
2023-09-08 07:05:00,87,329.820007,329.60849
2023-09-08 07:05:00,88,330.068329,329.757294
2023-09-08 07:05:00,89,331.200012,330.003937
2023-09-08 07:05:00,90,329.130005,329.130005
2023-09-08 07:05:00,91,750.176025,750.176025
2023-09-08 07:05:00,92,865.649658,746.9375
2023-09-08 07:05:00,95,0.0,0.0
2023-09-08 07:05:00,96,0.0,0.0
2023-09-08 07:05:00,97,0.0,0.0
2023-09-08 07:05:00,98,0.0,0.0
2023-09-08 07:05:00,99,0.0,0.0
2023-09-08 07:05:00,100,0.0,0.0
2023-09-08 07:05:00,101,0.0,0.0
2023-09-08 07:05:00,102,0.0,0.0
2023-09-08 07:05:00,103,0.0,0.0
2023-09-08 07:05:00,104,0.0,0.0
2023-09-08 07:05:00,105,0.0,0.0
2023-09-08 07:05:00,106,0.0,0.0
2023-09-08 07:05:00,107,0.0,0.0
2023-09-08 07:05:00,108,44.0,44.0
2023-09-08 07:05:00,112,0.0,0.0
2023-09-08 07:05:00,113,0.0,0.0
2023-09-08 07:05:00,114,0.0,0.0
2023-09-08 07:05:00,115,921.0,774.098938
2023-09-08 07:05:00,116,917.99292,762.238892
2023-09-08 07:05:00,117,0.0,0.0
2023-09-08 07:05:00,118,0.0,0.0
2023-09-08 07:05:00,119,0.0,0.0
2023-09-08 07:05:00,120,0.0,0.0
2023-09-08 07:05:00,126,0.0,0.0
2023-09-08 07:05:00,127,0.0,0.0
2023-09-08 07:05:00,128,991.0,750.0
2023-09-08 07:05:00,129,989.0,750.0
2023-09-08 07:05:00,130,0.0,0.0
2023-09-08 07:05:00,131,977.0,718.0
2023-09-08 07:05:00,132,933.0,758.0
2023-09-08 07:05:00,133,956.0,755.0
2023-09-08 07:05:00,134,184.661484,176.252426
2023-09-08 07:05:00,135,271.675354,210.0
2023-09-08 07:05:00,136,0.0,0.0
2023-09-08 07:05:00,137,0.0,0.0
2023-09-08 07:05:00,138,0.0,0.0
2023-09-08 07:05:00,139,297.0,206.0
2023-09-08 07:05:00,140,0.0,0.0
2023-09-08 07:05:00,141,136.0,95.0
2023-09-08 07:05:00,142,171.0,88.0
2023-09-08 07:05:00,143,171.0,89.143059
2023-09-08 07:05:00,144,173.0,104.0
2023-09-08 07:05:00,145,168.0,88.436272
2023-09-08 07:05:00,146,168.0,88.436272
2023-09-08 07:05:00,147,169.0,104.0
2023-09-08 07:05:00,150,0.0,0.0
2023-09-08 07:05:00,151,0.0,0.0
2023-09-08 07:05:00,152,0.0,0.0
2023-09-08 07:05:00,153,0.0,0.0
2023-09-08 07:05:00,154,243.0,134.0
2023-09-08 07:05:00,155,123.0,67.0
2023-09-08 07:05:00,156,0.0,0.0
2023-09-08 07:05:00,158,0.0,0.0
2023-09-08 07:05:00,159,995.0,795.0
2023-09-08 07:05:00,160,0.0,0.0
2023-09-08 07:05:00,161,0.0,0.0
2023-09-08 07:05:00,162,0.0,0.0
2023-09-08 07:05:00,166,0.0,0.0
2023-09-08 07:05:00,167,0.0,0.0
2023-09-08 07:05:00,168,0.0,0.0
2023-09-08 07:05:00,169,0.0,0.0
2023-09-08 07:05:00,170,0.0,0.0
2023-09-08 07:05:00,171,0.0,0.0
2023-09-08 07:05:00,172,0.0,0.0
2023-09-08 07:05:00,173,0.0,0.0
2023-09-08 07:05:00,174,0.0,0.0
2023-09-08 07:05:00,175,282.326691,152.0
2023-09-08 07:05:00,176,0.0,0.0
2023-09-08 07:05:00,177,148.0,107.0
2023-09-08 07:05:00,178,0.0,0.0
2023-09-08 07:05:00,179,0.0,0.0
2023-09-08 07:05:00,180,0.0,0.0
2023-09-08 07:05:00,181,0.0,0.0
2023-09-08 07:05:00,182,0.0,0.0
2023-09-08 07:05:00,183,0.0,0.0
2023-09-08 07:05:00,184,0.0,0.0
2023-09-08 07:05:00,185,0.0,0.0
2023-09-08 07:05:00,186,0.0,0.0
2023-09-08 07:05:00,187,160.0,115.997803
2023-09-08 07:05:00,188,160.0,115.997803
2023-09-08 07:05:00,189,184.0,120.0
2023-09-08 07:05:00,190,989.0,795.0
2023-09-08 07:05:00,191,994.0,795.0
2023-09-08 07:05:00,193,0.0,0.0
2023-09-08 07:05:00,194,0.0,0.0
2023-09-08 07:05:00,195,0.0,0.0
2023-09-08 07:05:00,196,0.0,0.0
2023-09-08 07:05:00,197,0.0,0.0
2023-09-08 07:05:00,198,200.0,120.0
2023-09-08 07:05:00,200,0.0,0.0
2023-09-08 07:05:00,207,0.0,0.0
2023-09-08 07:05:00,208,0.0,0.0
2023-09-08 07:05:00,209,77.0,60.0
2023-09-08 07:05:00,210,77.0,60.0
2023-09-08 07:05:00,211,77.0,60.0
2023-09-08 07:05:00,212,89.701073,89.701073
2023-09-08 07:05:00,213,0.0,0.0
2023-09-08 07:05:00,214,0.0,0.0
2023-09-08 07:05:00,215,0.0,0.0
2023-09-08 07:05:00,216,0.0,0.0
2023-09-08 07:05:00,217,25.0,20.99826
2023-09-08 07:05:00,218,0.0,0.0
2023-09-08 07:05:00,219,0.0,0.0
2023-09-08 07:05:00,220,0.0,0.0
2023-09-08 07:05:00,231,0.0,0.0
2023-09-08 07:05:00,232,0.0,0.0
2023-09-08 07:05:00,233,0.0,0.0
2023-09-08 07:05:00,234,0.0,0.0
2023-09-08 07:05:00,237,0.0,0.0
2023-09-08 07:05:00,238,0.0,0.0
2023-09-08 07:05:00,240,290.0,200.0
2023-09-08 07:05:00,241,144.0,100.0
2023-09-08 07:05:00,242,0.0,0.0
2023-09-08 07:05:00,243,4.667417,0.0
2023-09-08 07:05:00,244,15.47537,0.0
2023-09-08 07:05:00,247,0.0,0.0
2023-09-08 07:05:00,248,0.0,0.0
2023-09-08 07:05:00,249,166.333328,99.46228
2023-09-08 07:05:00,250,166.333328,99.334106
2023-09-08 07:05:00,251,166.333328,99.498901
2023-09-08 07:05:00,252,258.0,195.0
2023-09-08 07:05:00,253,0.0,0.0
2023-09-08 07:05:00,254,0.0,0.0
2023-09-08 07:05:00,255,253.5,167.0
2023-09-08 07:05:00,256,253.5,167.0
2023-09-08 07:05:00,257,267.0,216.0
2023-09-08 07:05:00,258,259.0,162.007477
2023-09-08 07:05:00,259,259.0,162.007477
2023-09-08 07:05:00,260,248.0,208.0
2023-09-08 07:05:00,264,10.000229,5.000229
2023-09-08 07:05:00,265,10.000229,5.000229
2023-09-08 07:05:00,266,0.0,0.0
2023-09-08 07:05:00,267,0.0,0.0
2023-09-08 07:05:00,268,0.0,0.0
2023-09-08 07:05:00,269,0.0,0.0
2023-09-08 07:05:00,270,0.0,0.0
2023-09-08 07:05:00,271,0.0,0.0
2023-09-08 07:05:00,272,0.0,0.0
2023-09-08 07:05:00,273,0.0,0.0
2023-09-08 07:05:00,274,0.0,0.0
2023-09-08 07:05:00,275,0.0,0.0
2023-09-08 07:05:00,276,0.0,0.0
2023-09-08 07:05:00,277,160.0,100.0
2023-09-08 07:05:00,278,69.0,50.0
2023-09-08 07:05:00,279,0.0,0.0
2023-09-08 07:05:00,280,0.0,0.0
2023-09-08 07:05:00,281,0.0,0.0
2023-09-08 07:05:00,282,0.0,0.0
2023-09-08 07:05:00,283,0.0,0.0
2023-09-08 07:05:00,284,0.0,0.0
2023-09-08 07:05:00,285,0.0,0.0
2023-09-08 07:05:00,286,0.0,0.0
2023-09-08 07:05:00,287,0.0,0.0
2023-09-08 07:05:00,288,0.0,0.0
2023-09-08 07:05:00,289,0.0,0.0
2023-09-08 07:05:00,290,0.0,0.0
2023-09-08 07:05:00,291,0.0,0.0
2023-09-08 07:05:00,292,0.0,0.0
2023-09-08 07:05:00,293,0.0,0.0
2023-09-08 07:05:00,294,0.0,0.0
2023-09-08 07:05:00,299,179.0,123.99823
2023-09-08 07:05:00,300,0.0,0.0
2023-09-08 07:05:00,301,178.0,123.99823
2023-09-08 07:05:00,302,0.0,0.0
2023-09-08 07:05:00,303,0.0,0.0
2023-09-08 07:05:00,304,109.0,66.0
2023-09-08 07:05:00,305,320.493988,215.001404
2023-09-08 07:05:00,306,0.0,0.0
2023-09-08 07:05:00,307,304.011353,200.004578
2023-09-08 07:05:00,308,0.0,0.0
2023-09-08 07:05:00,309,0.0,0.0
2023-09-08 07:05:00,310,0.0,0.0
2023-09-08 07:05:00,311,157.0,119.995728
2023-09-08 07:05:00,312,157.0,119.995728
2023-09-08 07:05:00,313,172.0,122.0
2023-09-08 07:05:00,314,0.0,0.0
2023-09-08 07:05:00,315,0.0,0.0
2023-09-08 07:05:00,316,0.0,0.0
2023-09-08 07:05:00,317,0.0,0.0
2023-09-08 07:05:00,318,0.0,0.0
2023-09-08 07:05:00,319,0.0,0.0
2023-09-08 07:05:00,320,158.5,122.0
2023-09-08 07:05:00,321,0.0,0.0
2023-09-08 07:05:00,322,0.0,0.0
2023-09-08 07:05:00,323,162.0,122.0
2023-09-08 07:05:00,324,162.0,122.0
2023-09-08 07:05:00,325,171.0,136.0
2023-09-08 07:05:00,326,0.0,0.0
2023-09-08 07:05:00,327,0.0,0.0
2023-09-08 07:05:00,328,0.0,0.0
2023-09-08 07:05:00,329,0.0,0.0
2023-09-08 07:05:00,330,0.0,0.0
2023-09-08 07:05:00,331,816.0,651.456299
2023-09-08 07:05:00,332,519.0,519.0
2023-09-08 07:05:00,333,0.0,0.0
2023-09-08 07:05:00,334,0.0,0.0
2023-09-08 07:05:00,335,0.0,0.0
2023-09-08 07:05:00,336,0.0,0.0
2023-09-08 07:05:00,337,0.0,0.0
2023-09-08 07:05:00,338,0.0,0.0
2023-09-08 07:05:00,339,0.0,0.0
2023-09-08 07:05:00,340,818.0,669.73999
2023-09-08 07:05:00,341,0.0,0.0
2023-09-08 07:05:00,342,166.0,135.0
2023-09-08 07:05:00,343,167.0,135.0
2023-09-08 07:05:00,344,0.0,0.0
2023-09-08 07:05:00,345,0.0,0.0
2023-09-08 07:05:00,346,114.0,80.0
2023-09-08 07:05:00,347,188.0,163.0
2023-09-08 07:05:00,348,0.0,0.0
2023-09-08 07:05:00,349,0.0,0.0
2023-09-08 07:05:00,350,0.0,0.0
2023-09-08 07:05:00,351,0.0,0.0
2023-09-08 07:05:00,352,0.0,0.0
2023-09-08 07:05:00,353,0.0,0.0
2023-09-08 07:05:00,354,0.0,0.0
2023-09-08 07:05:00,355,0.0,0.0
2023-09-08 07:05:00,356,0.0,0.0
2023-09-08 07:05:00,357,0.0,0.0
2023-09-08 07:05:00,358,0.0,0.0
2023-09-08 07:05:00,359,0.0,0.0
2023-09-08 07:05:00,360,0.0,0.0
2023-09-08 07:05:00,361,0.0,0.0
2023-09-08 07:05:00,362,0.0,0.0
2023-09-08 07:05:00,363,0.0,0.0
2023-09-08 07:05:00,366,474.05545,474.05545
2023-09-08 07:05:00,367,474.897491,474.897491
2023-09-08 07:05:00,368,0.0,0.0
2023-09-08 07:05:00,369,0.0,0.0
2023-09-08 07:05:00,370,0.0,0.0
2023-09-08 07:05:00,371,0.0,0.0
2023-09-08 07:05:00,372,0.0,0.0
2023-09-08 07:05:00,373,0.0,0.0
2023-09-08 07:05:00,374,89.922394,69.917511
2023-09-08 07:05:00,375,43.0,34.958755
2023-09-08 07:05:00,376,2.887692,0.0
2023-09-08 07:05:00,377,0.0,0.0
2023-09-08 07:05:00,378,0.0,0.0
2023-09-08 07:05:00,379,0.0,0.0
2023-09-08 07:05:00,380,0.0,0.0
2023-09-08 07:05:00,381,0.0,0.0
2023-09-08 07:05:00,382,0.0,0.0
2023-09-08 07:05:00,383,0.0,0.0
2023-09-08 07:05:00,384,0.0,0.0
2023-09-08 07:05:00,385,15.667148,0.0
2023-09-08 07:05:00,386,0.0,0.0
2023-09-08 07:05:00,387,0.0,0.0
2023-09-08 07:05:00,388,284.5,181.350159
2023-09-08 07:05:00,389,284.5,180.755005
2023-09-08 07:05:00,390,277.0,202.0
2023-09-08 07:05:00,419,302.0,190.002136
2023-09-08 07:05:00,420,302.0,190.002136
2023-09-08 07:05:00,421,273.0,190.002136
2023-09-08 07:05:00,422,0.0,0.0
2023-09-08 07:05:00,423,0.0,0.0
2023-09-08 07:05:00,432,0.0,0.0
2023-09-08 07:05:00,433,370.962036,254.0
2023-09-08 07:05:00,434,277.5,180.013397
2023-09-08 07:05:00,435,277.5,180.013397
2023-09-08 07:05:00,436,278.0,180.013397
2023-09-08 07:05:00,437,278.0,180.013397
2023-09-08 07:05:00,438,281.0,208.0
2023-09-08 07:05:00,439,282.0,208.0
2023-09-08 07:05:00,440,168.0,120.0
2023-09-08 07:05:00,441,168.0,120.0
2023-09-08 07:05:00,442,176.0,120.0
2023-09-08 07:05:00,443,0.0,0.0
2023-09-08 07:05:00,444,0.0,0.0
2023-09-08 07:05:00,450,235.0,130.414734
2023-09-08 07:05:00,451,136.0,85.0
2023-09-08 07:05:00,452,0.0,0.0
2023-09-08 07:05:00,453,0.0,0.0
2023-09-08 07:05:00,459,384.249237,264.399994
2023-09-08 07:05:00,467,12.0,5.000153
2023-09-08 07:05:00,468,12.0,4.000366
2023-09-08 07:05:00,469,5.000153,1.600391
2023-09-08 07:05:00,471,4.342744,0.0
2023-09-08 07:05:00,472,209.99176,180.0
2023-09-08 07:05:00,473,105.0,90.0
2023-09-08 07:05:00,474,209.99176,180.0
2023-09-08 07:05:00,475,105.0,90.0
2023-09-08 07:05:00,477,0.0,0.0
2023-09-08 07:05:00,478,257.0,164.0
2023-09-08 07:05:00,479,126.5,76.0
2023-09-08 07:05:00,480,255.0,164.0
2023-09-08 07:05:00,481,0.0,0.0
2023-09-08 07:05:00,482,0.0,0.0
2023-09-08 07:05:00,485,0.0,0.0
2023-09-08 07:05:00,486,0.0,0.0
2023-09-08 07:05:00,487,0.0,0.0
2023-09-08 07:05:00,488,0.0,0.0
2023-09-08 07:05:00,489,990.0,795.0
2023-09-08 07:05:00,490,993.0,795.0
2023-09-08 07:05:00,491,961.0,791.0
2023-09-08 07:05:00,492,966.0,786.0
2023-09-08 07:05:00,493,988.0,795.0
2023-09-08 07:05:00,494,0.0,0.0
2023-09-08 07:05:00,495,0.0,0.0
2023-09-08 07:05:00,496,0.0,0.0
2023-09-08 07:05:00,497,0.0,0.0
2023-09-08 07:05:00,498,0.0,0.0
2023-09-08 07:05:00,499,0.0,0.0
2023-09-08 07:05:00,501,294.0,158.003479
2023-09-08 07:05:00,502,168.544556,168.544556
2023-09-08 07:05:00,503,291.0,200.0
2023-09-08 07:05:00,507,0.0,0.0
2023-09-08 07:05:00,508,0.0,0.0
2023-09-08 07:05:00,511,0.0,0.0
2023-09-08 07:05:00,512,0.0,0.0
2023-09-08 07:05:00,513,338.0,150.0
2023-09-08 07:05:00,514,134.0,120.0
2023-09-08 07:05:00,516,850.012939,749.988525
2023-09-08 07:05:00,521,939.0,770.006104
2023-09-08 07:05:00,522,940.0,577.0
2023-09-08 07:05:00,523,0.0,0.0
2023-09-08 07:05:00,524,0.0,0.0
2023-09-08 07:05:00,525,0.0,0.0
2023-09-08 07:05:00,526,259.0,131.0
2023-09-08 07:05:00,527,1357.0,1058.099976
2023-09-08 07:05:00,528,259.0,131.0
2023-09-08 07:05:00,529,908.936523,699.775391
2023-09-08 07:05:00,530,908.936523,700.708618
2023-09-08 07:05:00,533,0.0,0.0
2023-09-08 07:05:00,534,0.0,0.0
2023-09-08 07:05:00,535,0.0,0.0
2023-09-08 07:05:00,536,0.0,0.0
2023-09-08 07:05:00,537,0.0,0.0
2023-09-08 07:05:00,538,0.0,0.0
2023-09-08 07:05:00,539,340.0,168.0
2023-09-08 07:05:00,540,145.0,84.0
2023-09-08 07:05:00,541,76.0,50.0
2023-09-08 07:05:00,542,40.0,38.500824
2023-09-08 07:05:00,544,1012.0,795.0
2023-09-08 07:05:00,545,1012.0,795.0
2023-09-08 07:05:00,546,357.5,186.0
2023-09-08 07:05:00,547,357.5,186.0
2023-09-08 07:05:00,548,326.0,254.0
2023-09-08 07:05:00,549,243.0,120.0
2023-09-08 07:05:00,550,117.0,90.0
2023-09-08 07:05:00,554,838.759277,665.0
2023-09-08 07:05:00,555,0.0,0.0
2023-09-08 07:05:00,556,0.0,0.0
2023-09-08 07:05:00,557,0.0,0.0
2023-09-08 07:05:00,558,0.0,0.0
2023-09-08 07:05:00,559,0.0,0.0
2023-09-08 07:05:00,560,0.0,0.0
2023-09-08 07:10:00,1,0.0,0.0
2023-09-08 07:10:00,2,0.0,0.0
2023-09-08 07:10:00,3,418.990021,364.991486
2023-09-08 07:10:00,4,416.760254,364.991486
2023-09-08 07:10:00,5,0.0,0.0
2023-09-08 07:10:00,6,417.120483,364.991486
2023-09-08 07:10:00,7,415.167023,364.991486
2023-09-08 07:10:00,8,0.0,0.0
2023-09-08 07:10:00,9,0.0,0.0
2023-09-08 07:10:00,10,440.738403,364.371613
2023-09-08 07:10:00,11,0.0,0.0
2023-09-08 07:10:00,12,0.0,0.0
2023-09-08 07:10:00,15,443.79837,395.464966
2023-09-08 07:10:00,16,0.0,0.0
2023-09-08 07:10:00,17,0.0,0.0
2023-09-08 07:10:00,18,411.417847,380.018097
2023-09-08 07:10:00,27,615.0,615.0
2023-09-08 07:10:00,28,0.0,0.0
2023-09-08 07:10:00,29,612.0,612.0
2023-09-08 07:10:00,33,0.0,0.0
2023-09-08 07:10:00,36,980.0,795.0
2023-09-08 07:10:00,37,984.0,795.0
2023-09-08 07:10:00,43,0.0,0.0
2023-09-08 07:10:00,46,506.0,445.355377
2023-09-08 07:10:00,47,462.986359,409.996735
2023-09-08 07:10:00,48,0.0,0.0
2023-09-08 07:10:00,49,463.0,410.021515
2023-09-08 07:10:00,50,463.0,405.012726
2023-09-08 07:10:00,51,463.0,405.012726
2023-09-08 07:10:00,52,0.0,0.0
2023-09-08 07:10:00,53,0.0,0.0
2023-09-08 07:10:00,54,0.0,0.0
2023-09-08 07:10:00,55,0.0,0.0
2023-09-08 07:10:00,56,0.0,0.0
2023-09-08 07:10:00,57,0.0,0.0
2023-09-08 07:10:00,58,0.0,0.0
2023-09-08 07:10:00,59,0.0,0.0
2023-09-08 07:10:00,60,0.0,0.0
2023-09-08 07:10:00,61,439.709656,339.709656
2023-09-08 07:10:00,62,0.0,0.0
2023-09-08 07:10:00,63,0.0,0.0
2023-09-08 07:10:00,64,0.0,0.0
2023-09-08 07:10:00,65,422.246124,369.355621
2023-09-08 07:10:00,66,432.809357,379.79483
2023-09-08 07:10:00,67,413.493073,352.04776
2023-09-08 07:10:00,68,0.0,0.0
2023-09-08 07:10:00,69,886.803894,676.272583
2023-09-08 07:10:00,70,884.994141,670.621338
2023-09-08 07:10:00,71,0.0,0.0
2023-09-08 07:10:00,72,0.0,0.0
2023-09-08 07:10:00,73,0.0,0.0
2023-09-08 07:10:00,74,0.0,0.0
2023-09-08 07:10:00,75,0.0,0.0
2023-09-08 07:10:00,76,0.0,0.0
2023-09-08 07:10:00,77,0.0,0.0
2023-09-08 07:10:00,78,0.0,0.0
2023-09-08 07:10:00,79,0.0,0.0
2023-09-08 07:10:00,80,0.0,0.0
2023-09-08 07:10:00,83,330.51001,320.353729
2023-09-08 07:10:00,84,333.269989,329.484344
2023-09-08 07:10:00,85,329.820007,320.0
2023-09-08 07:10:00,86,0.0,0.0
2023-09-08 07:10:00,87,329.820007,329.583588
2023-09-08 07:10:00,88,330.068329,329.757294
2023-09-08 07:10:00,89,331.200012,330.003937
2023-09-08 07:10:00,90,329.130005,329.130005
2023-09-08 07:10:00,91,750.176025,750.176025
2023-09-08 07:10:00,92,893.041016,746.9375
2023-09-08 07:10:00,95,0.0,0.0
2023-09-08 07:10:00,96,0.0,0.0
2023-09-08 07:10:00,97,0.0,0.0
2023-09-08 07:10:00,98,0.0,0.0
2023-09-08 07:10:00,99,0.0,0.0
2023-09-08 07:10:00,100,0.0,0.0
2023-09-08 07:10:00,101,0.0,0.0
2023-09-08 07:10:00,102,0.0,0.0
2023-09-08 07:10:00,103,0.0,0.0
2023-09-08 07:10:00,104,0.0,0.0
2023-09-08 07:10:00,105,0.0,0.0
2023-09-08 07:10:00,106,0.0,0.0
2023-09-08 07:10:00,107,0.0,0.0
2023-09-08 07:10:00,108,44.0,44.0
2023-09-08 07:10:00,112,0.0,0.0
2023-09-08 07:10:00,113,0.0,0.0
2023-09-08 07:10:00,114,0.0,0.0
2023-09-08 07:10:00,115,921.0,761.651489
2023-09-08 07:10:00,116,917.99292,759.763
2023-09-08 07:10:00,117,0.0,0.0
2023-09-08 07:10:00,118,0.0,0.0
2023-09-08 07:10:00,119,0.0,0.0
2023-09-08 07:10:00,120,0.0,0.0
2023-09-08 07:10:00,126,0.0,0.0
2023-09-08 07:10:00,127,0.0,0.0
2023-09-08 07:10:00,128,991.0,750.0
2023-09-08 07:10:00,129,989.0,750.0
2023-09-08 07:10:00,130,0.0,0.0
2023-09-08 07:10:00,131,977.0,718.0
2023-09-08 07:10:00,132,933.0,758.0
2023-09-08 07:10:00,133,956.0,755.0
2023-09-08 07:10:00,134,189.243057,179.243057
2023-09-08 07:10:00,135,277.979309,210.0
2023-09-08 07:10:00,136,0.0,0.0
2023-09-08 07:10:00,137,0.0,0.0
2023-09-08 07:10:00,138,0.0,0.0
2023-09-08 07:10:00,139,297.0,206.0
2023-09-08 07:10:00,140,0.0,0.0
2023-09-08 07:10:00,141,136.0,95.0
2023-09-08 07:10:00,142,171.0,88.0
2023-09-08 07:10:00,143,171.0,88.907463
2023-09-08 07:10:00,144,173.0,104.0
2023-09-08 07:10:00,145,168.0,88.436272
2023-09-08 07:10:00,146,168.0,88.436272
2023-09-08 07:10:00,147,169.0,104.0
2023-09-08 07:10:00,150,0.0,0.0
2023-09-08 07:10:00,151,0.0,0.0
2023-09-08 07:10:00,152,0.0,0.0
2023-09-08 07:10:00,153,0.0,0.0
2023-09-08 07:10:00,154,243.0,134.0
2023-09-08 07:10:00,155,123.0,67.0
2023-09-08 07:10:00,156,0.0,0.0
2023-09-08 07:10:00,158,0.0,0.0
2023-09-08 07:10:00,159,995.0,795.0
2023-09-08 07:10:00,160,0.0,0.0
2023-09-08 07:10:00,161,0.0,0.0
2023-09-08 07:10:00,162,0.0,0.0
2023-09-08 07:10:00,166,0.0,0.0
2023-09-08 07:10:00,167,0.0,0.0
2023-09-08 07:10:00,168,0.0,0.0
2023-09-08 07:10:00,169,0.0,0.0
2023-09-08 07:10:00,170,0.0,0.0
2023-09-08 07:10:00,171,0.0,0.0
2023-09-08 07:10:00,172,0.0,0.0
2023-09-08 07:10:00,173,0.0,0.0
2023-09-08 07:10:00,174,0.0,0.0
2023-09-08 07:10:00,175,282.402985,152.0
2023-09-08 07:10:00,176,0.0,0.0
2023-09-08 07:10:00,177,148.0,107.0
2023-09-08 07:10:00,178,0.0,0.0
2023-09-08 07:10:00,179,0.0,0.0
2023-09-08 07:10:00,180,0.0,0.0
2023-09-08 07:10:00,181,0.0,0.0
2023-09-08 07:10:00,182,0.0,0.0
2023-09-08 07:10:00,183,0.0,0.0
2023-09-08 07:10:00,184,0.0,0.0
2023-09-08 07:10:00,185,0.0,0.0
2023-09-08 07:10:00,186,0.0,0.0
2023-09-08 07:10:00,187,160.0,115.997803
2023-09-08 07:10:00,188,160.0,115.997803
2023-09-08 07:10:00,189,184.0,120.0
2023-09-08 07:10:00,190,989.0,795.0
2023-09-08 07:10:00,191,994.0,795.0
2023-09-08 07:10:00,193,0.0,0.0
2023-09-08 07:10:00,194,0.0,0.0
2023-09-08 07:10:00,195,0.0,0.0
2023-09-08 07:10:00,196,0.0,0.0
2023-09-08 07:10:00,197,0.0,0.0
2023-09-08 07:10:00,198,200.0,120.0
2023-09-08 07:10:00,200,0.0,0.0
2023-09-08 07:10:00,207,0.0,0.0
2023-09-08 07:10:00,208,0.0,0.0
2023-09-08 07:10:00,209,77.0,60.0
2023-09-08 07:10:00,210,77.0,60.0
2023-09-08 07:10:00,211,77.0,60.0
2023-09-08 07:10:00,212,89.712517,89.712517
2023-09-08 07:10:00,213,0.0,0.0
2023-09-08 07:10:00,214,0.0,0.0
2023-09-08 07:10:00,215,0.0,0.0
2023-09-08 07:10:00,216,0.0,0.0
2023-09-08 07:10:00,217,25.0,20.99826
2023-09-08 07:10:00,218,0.0,0.0
2023-09-08 07:10:00,219,0.0,0.0
2023-09-08 07:10:00,220,0.0,0.0
2023-09-08 07:10:00,231,0.0,0.0
2023-09-08 07:10:00,232,0.0,0.0
2023-09-08 07:10:00,233,0.0,0.0
2023-09-08 07:10:00,234,0.0,0.0
2023-09-08 07:10:00,237,0.0,0.0
2023-09-08 07:10:00,238,0.0,0.0
2023-09-08 07:10:00,240,290.0,200.0
2023-09-08 07:10:00,241,144.0,100.0
2023-09-08 07:10:00,242,0.0,0.0
2023-09-08 07:10:00,243,175.0,109.703369
2023-09-08 07:10:00,244,175.0,109.703369
2023-09-08 07:10:00,247,3.247879,0.0
2023-09-08 07:10:00,248,0.0,0.0
2023-09-08 07:10:00,249,166.333328,99.46228
2023-09-08 07:10:00,250,166.333328,99.334106
2023-09-08 07:10:00,251,166.333328,99.498901
2023-09-08 07:10:00,252,258.0,195.0
2023-09-08 07:10:00,253,0.0,0.0
2023-09-08 07:10:00,254,0.0,0.0
2023-09-08 07:10:00,255,253.5,167.0
2023-09-08 07:10:00,256,253.5,167.0
2023-09-08 07:10:00,257,267.0,216.0
2023-09-08 07:10:00,258,259.0,162.007477
2023-09-08 07:10:00,259,259.0,162.007477
2023-09-08 07:10:00,260,248.0,208.0
2023-09-08 07:10:00,264,10.000229,5.000229
2023-09-08 07:10:00,265,10.000229,5.000229
2023-09-08 07:10:00,266,0.0,0.0
2023-09-08 07:10:00,267,0.0,0.0
2023-09-08 07:10:00,268,0.0,0.0
2023-09-08 07:10:00,269,0.0,0.0
2023-09-08 07:10:00,270,0.0,0.0
2023-09-08 07:10:00,271,0.0,0.0
2023-09-08 07:10:00,272,0.0,0.0
2023-09-08 07:10:00,273,0.0,0.0
2023-09-08 07:10:00,274,0.0,0.0
2023-09-08 07:10:00,275,0.0,0.0
2023-09-08 07:10:00,276,0.0,0.0
2023-09-08 07:10:00,277,160.0,100.0
2023-09-08 07:10:00,278,69.0,50.0
2023-09-08 07:10:00,279,0.0,0.0
2023-09-08 07:10:00,280,0.0,0.0
2023-09-08 07:10:00,281,0.0,0.0
2023-09-08 07:10:00,282,0.0,0.0
2023-09-08 07:10:00,283,0.0,0.0
2023-09-08 07:10:00,284,0.0,0.0
2023-09-08 07:10:00,285,0.0,0.0
2023-09-08 07:10:00,286,0.0,0.0
2023-09-08 07:10:00,287,0.0,0.0
2023-09-08 07:10:00,288,0.0,0.0
2023-09-08 07:10:00,289,0.0,0.0
2023-09-08 07:10:00,290,0.0,0.0
2023-09-08 07:10:00,291,0.0,0.0
2023-09-08 07:10:00,292,0.0,0.0
2023-09-08 07:10:00,293,0.0,0.0
2023-09-08 07:10:00,294,0.0,0.0
2023-09-08 07:10:00,299,179.0,123.99823
2023-09-08 07:10:00,300,0.0,0.0
2023-09-08 07:10:00,301,178.0,123.99823
2023-09-08 07:10:00,302,0.0,0.0
2023-09-08 07:10:00,303,0.0,0.0
2023-09-08 07:10:00,304,109.0,66.0
2023-09-08 07:10:00,305,310.573608,215.001404
2023-09-08 07:10:00,306,0.0,0.0
2023-09-08 07:10:00,307,296.612793,200.004578
2023-09-08 07:10:00,308,0.0,0.0
2023-09-08 07:10:00,309,0.0,0.0
2023-09-08 07:10:00,310,0.0,0.0
2023-09-08 07:10:00,311,157.0,119.995728
2023-09-08 07:10:00,312,157.0,119.995728
2023-09-08 07:10:00,313,172.0,122.0
2023-09-08 07:10:00,314,0.0,0.0
2023-09-08 07:10:00,315,0.0,0.0
2023-09-08 07:10:00,316,0.0,0.0
2023-09-08 07:10:00,317,0.0,0.0
2023-09-08 07:10:00,318,0.0,0.0
2023-09-08 07:10:00,319,0.0,0.0
2023-09-08 07:10:00,320,158.5,122.0
2023-09-08 07:10:00,321,0.0,0.0
2023-09-08 07:10:00,322,5.80906,0.0
2023-09-08 07:10:00,323,162.0,122.0
2023-09-08 07:10:00,324,162.0,122.0
2023-09-08 07:10:00,325,171.0,136.0
2023-09-08 07:10:00,326,0.0,0.0
2023-09-08 07:10:00,327,0.0,0.0
2023-09-08 07:10:00,328,0.0,0.0
2023-09-08 07:10:00,329,0.0,0.0
2023-09-08 07:10:00,330,0.0,0.0
2023-09-08 07:10:00,331,816.0,655.300049
2023-09-08 07:10:00,332,519.0,519.0
2023-09-08 07:10:00,333,0.0,0.0
2023-09-08 07:10:00,334,0.0,0.0
2023-09-08 07:10:00,335,0.0,0.0
2023-09-08 07:10:00,336,0.0,0.0
2023-09-08 07:10:00,337,0.0,0.0
2023-09-08 07:10:00,338,0.0,0.0
2023-09-08 07:10:00,339,0.0,0.0
2023-09-08 07:10:00,340,818.0,669.864502
2023-09-08 07:10:00,341,0.0,0.0
2023-09-08 07:10:00,342,166.0,135.0
2023-09-08 07:10:00,343,167.0,135.0
2023-09-08 07:10:00,344,0.0,0.0
2023-09-08 07:10:00,345,0.0,0.0
2023-09-08 07:10:00,346,114.0,80.0
2023-09-08 07:10:00,347,188.0,163.0
2023-09-08 07:10:00,348,0.0,0.0
2023-09-08 07:10:00,349,0.0,0.0
2023-09-08 07:10:00,350,0.0,0.0
2023-09-08 07:10:00,351,0.0,0.0
2023-09-08 07:10:00,352,0.0,0.0
2023-09-08 07:10:00,353,0.0,0.0
2023-09-08 07:10:00,354,0.0,0.0
2023-09-08 07:10:00,355,0.0,0.0
2023-09-08 07:10:00,356,0.0,0.0
2023-09-08 07:10:00,357,0.0,0.0
2023-09-08 07:10:00,358,0.0,0.0
2023-09-08 07:10:00,359,0.0,0.0
2023-09-08 07:10:00,360,0.0,0.0
2023-09-08 07:10:00,361,0.0,0.0
2023-09-08 07:10:00,362,0.0,0.0
2023-09-08 07:10:00,363,0.0,0.0
2023-09-08 07:10:00,366,474.05545,474.05545
2023-09-08 07:10:00,367,474.897491,474.897491
2023-09-08 07:10:00,368,0.0,0.0
2023-09-08 07:10:00,369,0.0,0.0
2023-09-08 07:10:00,370,0.0,0.0
2023-09-08 07:10:00,371,0.0,0.0
2023-09-08 07:10:00,372,0.0,0.0
2023-09-08 07:10:00,373,0.0,0.0
2023-09-08 07:10:00,374,89.922394,69.917511
2023-09-08 07:10:00,375,43.0,34.958755
2023-09-08 07:10:00,376,2.320132,0.0
2023-09-08 07:10:00,377,0.0,0.0
2023-09-08 07:10:00,378,0.0,0.0
2023-09-08 07:10:00,379,0.0,0.0
2023-09-08 07:10:00,380,0.0,0.0
2023-09-08 07:10:00,381,0.0,0.0
2023-09-08 07:10:00,382,0.0,0.0
2023-09-08 07:10:00,383,0.0,0.0
2023-09-08 07:10:00,384,0.0,0.0
2023-09-08 07:10:00,385,57.37289,0.0
2023-09-08 07:10:00,386,0.0,0.0
2023-09-08 07:10:00,387,0.0,0.0
2023-09-08 07:10:00,388,284.5,181.319641
2023-09-08 07:10:00,389,284.5,180.755005
2023-09-08 07:10:00,390,277.0,202.0
2023-09-08 07:10:00,419,302.0,190.002136
2023-09-08 07:10:00,420,302.0,190.002136
2023-09-08 07:10:00,421,273.0,190.002136
2023-09-08 07:10:00,422,0.0,0.0
2023-09-08 07:10:00,423,0.0,0.0
2023-09-08 07:10:00,432,0.0,0.0
2023-09-08 07:10:00,433,373.285645,254.0
2023-09-08 07:10:00,434,277.5,180.013397
2023-09-08 07:10:00,435,277.5,180.013397
2023-09-08 07:10:00,436,278.0,180.013397
2023-09-08 07:10:00,437,278.0,180.013397
2023-09-08 07:10:00,438,281.0,208.0
2023-09-08 07:10:00,439,282.0,208.0
2023-09-08 07:10:00,440,168.0,120.0
2023-09-08 07:10:00,441,168.0,120.0
2023-09-08 07:10:00,442,176.0,120.0
2023-09-08 07:10:00,443,0.0,0.0
2023-09-08 07:10:00,444,0.0,0.0
2023-09-08 07:10:00,450,235.0,130.414734
2023-09-08 07:10:00,451,136.0,85.0
2023-09-08 07:10:00,452,0.0,0.0
2023-09-08 07:10:00,453,0.0,0.0
2023-09-08 07:10:00,459,380.687225,264.399994
2023-09-08 07:10:00,467,12.0,5.000153
2023-09-08 07:10:00,468,12.0,4.000366
2023-09-08 07:10:00,469,5.000153,1.600391
2023-09-08 07:10:00,471,4.61025,0.0
2023-09-08 07:10:00,472,209.99176,180.0
2023-09-08 07:10:00,473,105.0,90.0
2023-09-08 07:10:00,474,209.99176,180.0
2023-09-08 07:10:00,475,105.0,90.0
2023-09-08 07:10:00,477,0.0,0.0
2023-09-08 07:10:00,478,257.0,164.0
2023-09-08 07:10:00,479,126.5,76.0
2023-09-08 07:10:00,480,255.0,164.0
2023-09-08 07:10:00,481,0.0,0.0
2023-09-08 07:10:00,482,0.0,0.0
2023-09-08 07:10:00,485,0.0,0.0
2023-09-08 07:10:00,486,0.0,0.0
2023-09-08 07:10:00,487,0.0,0.0
2023-09-08 07:10:00,488,0.0,0.0
2023-09-08 07:10:00,489,990.0,795.0
2023-09-08 07:10:00,490,993.0,795.0
2023-09-08 07:10:00,491,961.0,791.0
2023-09-08 07:10:00,492,966.0,786.0
2023-09-08 07:10:00,493,988.0,795.0
2023-09-08 07:10:00,494,0.0,0.0
2023-09-08 07:10:00,495,0.0,0.0
2023-09-08 07:10:00,496,0.0,0.0
2023-09-08 07:10:00,497,0.0,0.0
2023-09-08 07:10:00,498,0.0,0.0
2023-09-08 07:10:00,499,0.0,0.0
2023-09-08 07:10:00,501,294.0,158.003479
2023-09-08 07:10:00,502,200.268555,200.268555
2023-09-08 07:10:00,503,291.0,200.0
2023-09-08 07:10:00,507,0.0,0.0
2023-09-08 07:10:00,508,0.0,0.0
2023-09-08 07:10:00,511,0.0,0.0
2023-09-08 07:10:00,512,0.0,0.0
2023-09-08 07:10:00,513,338.0,150.0
2023-09-08 07:10:00,514,134.0,120.0
2023-09-08 07:10:00,516,850.012939,749.988525
2023-09-08 07:10:00,521,939.0,771.011902
2023-09-08 07:10:00,522,940.0,577.0
2023-09-08 07:10:00,523,0.0,0.0
2023-09-08 07:10:00,524,0.0,0.0
2023-09-08 07:10:00,525,0.0,0.0
2023-09-08 07:10:00,526,259.0,131.0
2023-09-08 07:10:00,527,1357.0,1058.099976
2023-09-08 07:10:00,528,259.0,131.0
2023-09-08 07:10:00,529,908.936523,688.654297
2023-09-08 07:10:00,530,908.936523,687.577515
2023-09-08 07:10:00,533,0.0,0.0
2023-09-08 07:10:00,534,0.0,0.0
2023-09-08 07:10:00,535,0.0,0.0
2023-09-08 07:10:00,536,0.0,0.0
2023-09-08 07:10:00,537,0.0,0.0
2023-09-08 07:10:00,538,0.0,0.0
2023-09-08 07:10:00,539,340.0,168.0
2023-09-08 07:10:00,540,145.0,84.0
2023-09-08 07:10:00,541,76.0,50.0
2023-09-08 07:10:00,542,40.0,38.500824
2023-09-08 07:10:00,544,1012.0,795.0
2023-09-08 07:10:00,545,1012.0,795.0
2023-09-08 07:10:00,546,357.5,186.0
2023-09-08 07:10:00,547,357.5,186.0
2023-09-08 07:10:00,548,326.0,254.0
2023-09-08 07:10:00,549,243.0,120.0
2023-09-08 07:10:00,550,117.0,90.0
2023-09-08 07:10:00,554,838.759277,665.0
2023-09-08 07:10:00,555,0.0,0.0
2023-09-08 07:10:00,556,0.0,0.0
2023-09-08 07:10:00,557,0.0,0.0
2023-09-08 07:10:00,558,0.0,0.0
2023-09-08 07:10:00,559,0.0,0.0
2023-09-08 07:10:00,560,0.0,0.0
2023-09-08 07:15:00,1,0.0,0.0
2023-09-08 07:15:00,2,0.0,0.0
2023-09-08 07:15:00,3,418.81192,364.991486
2023-09-08 07:15:00,4,416.639496,364.991486
2023-09-08 07:15:00,5,0.0,0.0
2023-09-08 07:15:00,6,416.253693,364.991486
2023-09-08 07:15:00,7,411.101257,364.991486
2023-09-08 07:15:00,8,0.0,0.0
2023-09-08 07:15:00,9,0.0,0.0
2023-09-08 07:15:00,10,441.429779,364.371613
2023-09-08 07:15:00,11,0.0,0.0
2023-09-08 07:15:00,12,0.0,0.0
2023-09-08 07:15:00,15,468.179077,408.179077
2023-09-08 07:15:00,16,0.0,0.0
2023-09-08 07:15:00,17,0.0,0.0
2023-09-08 07:15:00,18,428.775818,388.775818
2023-09-08 07:15:00,27,615.0,615.0
2023-09-08 07:15:00,28,0.0,0.0
2023-09-08 07:15:00,29,612.0,612.0
2023-09-08 07:15:00,33,0.0,0.0
2023-09-08 07:15:00,36,980.0,795.0
2023-09-08 07:15:00,37,984.0,795.0
2023-09-08 07:15:00,43,0.0,0.0
2023-09-08 07:15:00,46,506.0,445.009064
2023-09-08 07:15:00,47,462.986359,409.996735
2023-09-08 07:15:00,48,0.0,0.0
2023-09-08 07:15:00,49,462.763214,410.021515
2023-09-08 07:15:00,50,463.0,405.012726
2023-09-08 07:15:00,51,463.0,405.012726
2023-09-08 07:15:00,52,0.0,0.0
2023-09-08 07:15:00,53,0.0,0.0
2023-09-08 07:15:00,54,0.0,0.0
2023-09-08 07:15:00,55,0.0,0.0
2023-09-08 07:15:00,56,0.0,0.0
2023-09-08 07:15:00,57,0.0,0.0
2023-09-08 07:15:00,58,0.0,0.0
2023-09-08 07:15:00,59,0.0,0.0
2023-09-08 07:15:00,60,0.0,0.0
2023-09-08 07:15:00,61,438.6315,338.6315
2023-09-08 07:15:00,62,0.0,0.0
2023-09-08 07:15:00,63,0.0,0.0
2023-09-08 07:15:00,64,0.0,0.0
2023-09-08 07:15:00,65,422.221344,369.355621
2023-09-08 07:15:00,66,432.809357,379.79483
2023-09-08 07:15:00,67,413.493073,352.04776
2023-09-08 07:15:00,68,0.0,0.0
2023-09-08 07:15:00,69,886.803894,676.597717
2023-09-08 07:15:00,70,884.994141,671.983826
2023-09-08 07:15:00,71,0.0,0.0
2023-09-08 07:15:00,72,0.0,0.0
2023-09-08 07:15:00,73,0.0,0.0
2023-09-08 07:15:00,74,0.0,0.0
2023-09-08 07:15:00,75,0.0,0.0
2023-09-08 07:15:00,76,0.0,0.0
2023-09-08 07:15:00,77,0.0,0.0
2023-09-08 07:15:00,78,0.0,0.0
2023-09-08 07:15:00,79,0.0,0.0
2023-09-08 07:15:00,80,0.0,0.0
2023-09-08 07:15:00,83,330.51001,320.353729
2023-09-08 07:15:00,84,333.269989,329.484344
2023-09-08 07:15:00,85,329.820007,320.0
2023-09-08 07:15:00,86,0.0,0.0
2023-09-08 07:15:00,87,329.820007,329.583588
2023-09-08 07:15:00,88,330.068329,329.757294
2023-09-08 07:15:00,89,331.200012,330.003937
2023-09-08 07:15:00,90,329.130005,329.130005
2023-09-08 07:15:00,91,750.176025,750.176025
2023-09-08 07:15:00,92,886.227661,746.9375
2023-09-08 07:15:00,95,0.0,0.0
2023-09-08 07:15:00,96,0.0,0.0
2023-09-08 07:15:00,97,0.0,0.0
2023-09-08 07:15:00,98,0.0,0.0
2023-09-08 07:15:00,99,0.0,0.0
2023-09-08 07:15:00,100,0.0,0.0
2023-09-08 07:15:00,101,0.0,0.0
2023-09-08 07:15:00,102,0.0,0.0
2023-09-08 07:15:00,103,0.0,0.0
2023-09-08 07:15:00,104,0.0,0.0
2023-09-08 07:15:00,105,0.0,0.0
2023-09-08 07:15:00,106,0.0,0.0
2023-09-08 07:15:00,107,0.0,0.0
2023-09-08 07:15:00,108,44.0,44.0
2023-09-08 07:15:00,112,0.0,0.0
2023-09-08 07:15:00,113,0.0,0.0
2023-09-08 07:15:00,114,0.0,0.0
2023-09-08 07:15:00,115,921.0,768.403442
2023-09-08 07:15:00,116,917.99292,760.241211
2023-09-08 07:15:00,117,0.0,0.0
2023-09-08 07:15:00,118,0.0,0.0
2023-09-08 07:15:00,119,0.0,0.0
2023-09-08 07:15:00,120,0.0,0.0
2023-09-08 07:15:00,126,0.0,0.0
2023-09-08 07:15:00,127,0.0,0.0
2023-09-08 07:15:00,128,991.0,750.0
2023-09-08 07:15:00,129,989.0,750.0
2023-09-08 07:15:00,130,0.0,0.0
2023-09-08 07:15:00,131,977.0,718.0
2023-09-08 07:15:00,132,933.0,758.0
2023-09-08 07:15:00,133,956.0,755.0
2023-09-08 07:15:00,134,191.786942,181.786942
2023-09-08 07:15:00,135,291.0,210.0
2023-09-08 07:15:00,136,0.0,0.0
2023-09-08 07:15:00,137,0.0,0.0
2023-09-08 07:15:00,138,0.0,0.0
2023-09-08 07:15:00,139,297.0,206.0
2023-09-08 07:15:00,140,0.0,0.0
2023-09-08 07:15:00,141,136.0,95.0
2023-09-08 07:15:00,142,171.0,88.0
2023-09-08 07:15:00,143,171.0,89.143059
2023-09-08 07:15:00,144,173.0,104.0
2023-09-08 07:15:00,145,168.0,88.436272
2023-09-08 07:15:00,146,168.0,88.436272
2023-09-08 07:15:00,147,169.0,104.0
2023-09-08 07:15:00,150,0.0,0.0
2023-09-08 07:15:00,151,0.0,0.0
2023-09-08 07:15:00,152,0.0,0.0
2023-09-08 07:15:00,153,0.0,0.0
2023-09-08 07:15:00,154,243.0,134.0
2023-09-08 07:15:00,155,123.0,67.0
2023-09-08 07:15:00,156,0.0,0.0
2023-09-08 07:15:00,158,0.0,0.0
2023-09-08 07:15:00,159,995.0,795.0
2023-09-08 07:15:00,160,0.0,0.0
2023-09-08 07:15:00,161,0.0,0.0
2023-09-08 07:15:00,162,0.0,0.0
2023-09-08 07:15:00,166,0.0,0.0
2023-09-08 07:15:00,167,0.0,0.0
2023-09-08 07:15:00,168,0.0,0.0
2023-09-08 07:15:00,169,0.0,0.0
2023-09-08 07:15:00,170,0.0,0.0
2023-09-08 07:15:00,171,0.0,0.0
2023-09-08 07:15:00,172,0.0,0.0
2023-09-08 07:15:00,173,0.0,0.0
2023-09-08 07:15:00,174,0.0,0.0
2023-09-08 07:15:00,175,282.326691,152.0
2023-09-08 07:15:00,176,0.0,0.0
2023-09-08 07:15:00,177,148.0,107.0
2023-09-08 07:15:00,178,0.0,0.0
2023-09-08 07:15:00,179,0.0,0.0
2023-09-08 07:15:00,180,0.0,0.0
2023-09-08 07:15:00,181,0.0,0.0
2023-09-08 07:15:00,182,0.0,0.0
2023-09-08 07:15:00,183,0.0,0.0
2023-09-08 07:15:00,184,0.0,0.0
2023-09-08 07:15:00,185,0.0,0.0
2023-09-08 07:15:00,186,0.0,0.0
2023-09-08 07:15:00,187,160.0,115.997803
2023-09-08 07:15:00,188,160.0,115.997803
2023-09-08 07:15:00,189,184.0,120.0
2023-09-08 07:15:00,190,989.0,795.0
2023-09-08 07:15:00,191,994.0,795.0
2023-09-08 07:15:00,193,0.0,0.0
2023-09-08 07:15:00,194,0.0,0.0
2023-09-08 07:15:00,195,0.0,0.0
2023-09-08 07:15:00,196,0.0,0.0
2023-09-08 07:15:00,197,0.0,0.0
2023-09-08 07:15:00,198,0.0,0.0
2023-09-08 07:15:00,200,0.0,0.0
2023-09-08 07:15:00,207,0.0,0.0
2023-09-08 07:15:00,208,0.0,0.0
2023-09-08 07:15:00,209,77.0,60.0
2023-09-08 07:15:00,210,77.0,60.0
2023-09-08 07:15:00,211,77.0,60.0
2023-09-08 07:15:00,212,89.703362,89.703362
2023-09-08 07:15:00,213,0.0,0.0
2023-09-08 07:15:00,214,0.0,0.0
2023-09-08 07:15:00,215,0.0,0.0
2023-09-08 07:15:00,216,0.0,0.0
2023-09-08 07:15:00,217,25.0,20.99826
2023-09-08 07:15:00,218,0.0,0.0
2023-09-08 07:15:00,219,0.0,0.0
2023-09-08 07:15:00,220,0.0,0.0
2023-09-08 07:15:00,231,0.0,0.0
2023-09-08 07:15:00,232,0.0,0.0
2023-09-08 07:15:00,233,0.0,0.0
2023-09-08 07:15:00,234,0.0,0.0
2023-09-08 07:15:00,237,0.0,0.0
2023-09-08 07:15:00,238,0.0,0.0
2023-09-08 07:15:00,240,290.0,200.0
2023-09-08 07:15:00,241,144.0,100.0
2023-09-08 07:15:00,242,0.0,0.0
2023-09-08 07:15:00,243,175.0,109.703369
2023-09-08 07:15:00,244,175.0,109.703369
2023-09-08 07:15:00,247,3.992236,0.0
2023-09-08 07:15:00,248,0.0,0.0
2023-09-08 07:15:00,249,166.333328,99.46228
2023-09-08 07:15:00,250,166.333328,99.279175
2023-09-08 07:15:00,251,166.333328,99.553833
2023-09-08 07:15:00,252,258.0,195.0
2023-09-08 07:15:00,253,0.0,0.0
2023-09-08 07:15:00,254,0.0,0.0
2023-09-08 07:15:00,255,253.5,167.0
2023-09-08 07:15:00,256,253.5,167.0
2023-09-08 07:15:00,257,267.0,216.0
2023-09-08 07:15:00,258,259.0,162.007477
2023-09-08 07:15:00,259,259.0,162.007477
2023-09-08 07:15:00,260,248.0,208.0
2023-09-08 07:15:00,264,10.000229,5.000229
2023-09-08 07:15:00,265,10.000229,5.000229
2023-09-08 07:15:00,266,0.0,0.0
2023-09-08 07:15:00,267,0.0,0.0
2023-09-08 07:15:00,268,0.0,0.0
2023-09-08 07:15:00,269,0.0,0.0
2023-09-08 07:15:00,270,0.0,0.0
2023-09-08 07:15:00,271,0.0,0.0
2023-09-08 07:15:00,272,0.0,0.0
2023-09-08 07:15:00,273,0.0,0.0
2023-09-08 07:15:00,274,0.0,0.0
2023-09-08 07:15:00,275,0.0,0.0
2023-09-08 07:15:00,276,0.0,0.0
2023-09-08 07:15:00,277,160.0,100.0
2023-09-08 07:15:00,278,69.0,50.0
2023-09-08 07:15:00,279,0.0,0.0
2023-09-08 07:15:00,280,0.0,0.0
2023-09-08 07:15:00,281,0.0,0.0
2023-09-08 07:15:00,282,0.0,0.0
2023-09-08 07:15:00,283,0.0,0.0
2023-09-08 07:15:00,284,0.0,0.0
2023-09-08 07:15:00,285,0.0,0.0
2023-09-08 07:15:00,286,0.0,0.0
2023-09-08 07:15:00,287,0.0,0.0
2023-09-08 07:15:00,288,0.0,0.0
2023-09-08 07:15:00,289,0.0,0.0
2023-09-08 07:15:00,290,0.0,0.0
2023-09-08 07:15:00,291,0.0,0.0
2023-09-08 07:15:00,292,0.0,0.0
2023-09-08 07:15:00,293,0.0,0.0
2023-09-08 07:15:00,294,0.0,0.0
2023-09-08 07:15:00,299,179.0,123.99823
2023-09-08 07:15:00,300,0.0,0.0
2023-09-08 07:15:00,301,178.0,123.99823
2023-09-08 07:15:00,302,0.0,0.0
2023-09-08 07:15:00,303,0.0,0.0
2023-09-08 07:15:00,304,109.0,66.0
2023-09-08 07:15:00,305,310.730804,215.001404
2023-09-08 07:15:00,306,0.0,0.0
2023-09-08 07:15:00,307,296.152527,200.004578
2023-09-08 07:15:00,308,0.0,0.0
2023-09-08 07:15:00,309,0.0,0.0
2023-09-08 07:15:00,310,0.0,0.0
2023-09-08 07:15:00,311,157.0,119.995728
2023-09-08 07:15:00,312,157.0,119.995728
2023-09-08 07:15:00,313,172.0,122.0
2023-09-08 07:15:00,314,0.0,0.0
2023-09-08 07:15:00,315,0.0,0.0
2023-09-08 07:15:00,316,0.0,0.0
2023-09-08 07:15:00,317,0.0,0.0
2023-09-08 07:15:00,318,0.0,0.0
2023-09-08 07:15:00,319,0.0,0.0
2023-09-08 07:15:00,320,158.5,122.0
2023-09-08 07:15:00,321,0.0,0.0
2023-09-08 07:15:00,322,88.0,68.0
2023-09-08 07:15:00,323,162.0,122.0
2023-09-08 07:15:00,324,162.0,122.0
2023-09-08 07:15:00,325,171.0,136.0
2023-09-08 07:15:00,326,0.0,0.0
2023-09-08 07:15:00,327,0.0,0.0
2023-09-08 07:15:00,328,0.0,0.0
2023-09-08 07:15:00,329,0.0,0.0
2023-09-08 07:15:00,330,0.0,0.0
2023-09-08 07:15:00,331,816.0,654.196228
2023-09-08 07:15:00,332,519.0,519.0
2023-09-08 07:15:00,333,0.0,0.0
2023-09-08 07:15:00,334,0.0,0.0
2023-09-08 07:15:00,335,0.0,0.0
2023-09-08 07:15:00,336,0.0,0.0
2023-09-08 07:15:00,337,0.0,0.0
2023-09-08 07:15:00,338,0.0,0.0
2023-09-08 07:15:00,339,0.0,0.0
2023-09-08 07:15:00,340,818.0,671.026123
2023-09-08 07:15:00,341,0.0,0.0
2023-09-08 07:15:00,342,166.0,135.0
2023-09-08 07:15:00,343,167.0,135.0
2023-09-08 07:15:00,344,0.0,0.0
2023-09-08 07:15:00,345,0.0,0.0
2023-09-08 07:15:00,346,114.0,80.0
2023-09-08 07:15:00,347,188.0,163.0
2023-09-08 07:15:00,348,0.0,0.0
2023-09-08 07:15:00,349,0.0,0.0
2023-09-08 07:15:00,350,0.0,0.0
2023-09-08 07:15:00,351,0.0,0.0
2023-09-08 07:15:00,352,0.0,0.0
2023-09-08 07:15:00,353,0.0,0.0
2023-09-08 07:15:00,354,0.0,0.0
2023-09-08 07:15:00,355,0.0,0.0
2023-09-08 07:15:00,356,0.0,0.0
2023-09-08 07:15:00,357,0.0,0.0
2023-09-08 07:15:00,358,0.0,0.0
2023-09-08 07:15:00,359,0.0,0.0
2023-09-08 07:15:00,360,0.0,0.0
2023-09-08 07:15:00,361,0.0,0.0
2023-09-08 07:15:00,362,0.0,0.0
2023-09-08 07:15:00,363,0.0,0.0
2023-09-08 07:15:00,366,474.05545,474.05545
2023-09-08 07:15:00,367,474.897491,474.897491
2023-09-08 07:15:00,368,0.0,0.0
2023-09-08 07:15:00,369,0.0,0.0
2023-09-08 07:15:00,370,0.0,0.0
2023-09-08 07:15:00,371,0.0,0.0
2023-09-08 07:15:00,372,0.0,0.0
2023-09-08 07:15:00,373,0.0,0.0
2023-09-08 07:15:00,374,89.922394,69.917511
2023-09-08 07:15:00,375,43.0,34.958755
2023-09-08 07:15:00,376,0.923287,0.0
2023-09-08 07:15:00,377,0.0,0.0
2023-09-08 07:15:00,378,0.0,0.0
2023-09-08 07:15:00,379,6.819843,0.0
2023-09-08 07:15:00,380,0.0,0.0
2023-09-08 07:15:00,381,0.0,0.0
2023-09-08 07:15:00,382,0.0,0.0
2023-09-08 07:15:00,383,0.0,0.0
2023-09-08 07:15:00,384,0.0,0.0
2023-09-08 07:15:00,385,285.0,181.044983
2023-09-08 07:15:00,386,0.0,0.0
2023-09-08 07:15:00,387,0.0,0.0
2023-09-08 07:15:00,388,284.5,181.319641
2023-09-08 07:15:00,389,284.5,180.785583
2023-09-08 07:15:00,390,277.0,202.0
2023-09-08 07:15:00,419,302.0,190.002136
2023-09-08 07:15:00,420,302.0,190.002136
2023-09-08 07:15:00,421,273.0,190.002136
2023-09-08 07:15:00,422,0.0,0.0
2023-09-08 07:15:00,423,0.0,0.0
2023-09-08 07:15:00,432,0.0,0.0
2023-09-08 07:15:00,433,369.894836,254.0
2023-09-08 07:15:00,434,277.5,180.013397
2023-09-08 07:15:00,435,277.5,180.013397
2023-09-08 07:15:00,436,278.0,180.013397
2023-09-08 07:15:00,437,278.0,180.013397
2023-09-08 07:15:00,438,281.0,208.0
2023-09-08 07:15:00,439,282.0,208.0
2023-09-08 07:15:00,440,168.0,120.0
2023-09-08 07:15:00,441,168.0,120.0
2023-09-08 07:15:00,442,176.0,120.0
2023-09-08 07:15:00,443,0.0,0.0
2023-09-08 07:15:00,444,0.0,0.0
2023-09-08 07:15:00,450,235.0,130.414734
2023-09-08 07:15:00,451,136.0,85.0
2023-09-08 07:15:00,452,0.0,0.0
2023-09-08 07:15:00,453,0.0,0.0
2023-09-08 07:15:00,459,383.20813,264.399994
2023-09-08 07:15:00,467,12.0,5.000153
2023-09-08 07:15:00,468,12.0,4.000366
2023-09-08 07:15:00,469,5.000153,1.600391
2023-09-08 07:15:00,471,3.956994,0.0
2023-09-08 07:15:00,472,209.99176,180.0
2023-09-08 07:15:00,473,105.0,90.0
2023-09-08 07:15:00,474,209.99176,180.0
2023-09-08 07:15:00,475,105.0,90.0
2023-09-08 07:15:00,477,0.0,0.0
2023-09-08 07:15:00,478,257.0,164.0
2023-09-08 07:15:00,479,126.5,76.0
2023-09-08 07:15:00,480,255.0,164.0
2023-09-08 07:15:00,481,0.0,0.0
2023-09-08 07:15:00,482,0.0,0.0
2023-09-08 07:15:00,485,0.0,0.0
2023-09-08 07:15:00,486,0.0,0.0
2023-09-08 07:15:00,487,0.0,0.0
2023-09-08 07:15:00,488,0.0,0.0
2023-09-08 07:15:00,489,990.0,795.0
2023-09-08 07:15:00,490,993.0,795.0
2023-09-08 07:15:00,491,961.0,791.0
2023-09-08 07:15:00,492,966.0,786.0
2023-09-08 07:15:00,493,988.0,795.0
2023-09-08 07:15:00,494,0.0,0.0
2023-09-08 07:15:00,495,0.0,0.0
2023-09-08 07:15:00,496,0.0,0.0
2023-09-08 07:15:00,497,0.0,0.0
2023-09-08 07:15:00,498,0.0,0.0
2023-09-08 07:15:00,499,0.0,0.0
2023-09-08 07:15:00,501,294.0,158.003479
2023-09-08 07:15:00,502,179.989014,179.989014
2023-09-08 07:15:00,503,291.0,200.0
2023-09-08 07:15:00,507,0.0,0.0
2023-09-08 07:15:00,508,0.0,0.0
2023-09-08 07:15:00,511,0.0,0.0
2023-09-08 07:15:00,512,0.0,0.0
2023-09-08 07:15:00,513,338.0,150.0
2023-09-08 07:15:00,514,134.0,120.0
2023-09-08 07:15:00,516,850.012939,749.988525
2023-09-08 07:15:00,521,939.0,778.458801
2023-09-08 07:15:00,522,940.0,577.0
2023-09-08 07:15:00,523,0.0,0.0
2023-09-08 07:15:00,524,0.0,0.0
2023-09-08 07:15:00,525,0.0,0.0
2023-09-08 07:15:00,526,259.0,131.0
2023-09-08 07:15:00,527,1357.0,1058.099976
2023-09-08 07:15:00,528,259.0,131.0
2023-09-08 07:15:00,529,908.936523,691.942261
2023-09-08 07:15:00,530,908.936523,691.726929
2023-09-08 07:15:00,533,0.0,0.0
2023-09-08 07:15:00,534,0.0,0.0
2023-09-08 07:15:00,535,0.0,0.0
2023-09-08 07:15:00,536,0.0,0.0
2023-09-08 07:15:00,537,0.0,0.0
2023-09-08 07:15:00,538,0.0,0.0
2023-09-08 07:15:00,539,340.0,168.0
2023-09-08 07:15:00,540,145.0,84.0
2023-09-08 07:15:00,541,76.0,50.0
2023-09-08 07:15:00,542,40.0,38.500824
2023-09-08 07:15:00,544,1012.0,795.0
2023-09-08 07:15:00,545,1012.0,795.0
2023-09-08 07:15:00,546,357.5,186.0
2023-09-08 07:15:00,547,357.5,186.0
2023-09-08 07:15:00,548,326.0,254.0
2023-09-08 07:15:00,549,243.0,120.0
2023-09-08 07:15:00,550,117.0,90.0
2023-09-08 07:15:00,554,838.759277,665.0
2023-09-08 07:15:00,555,0.0,0.0
2023-09-08 07:15:00,556,0.0,0.0
2023-09-08 07:15:00,557,0.0,0.0
2023-09-08 07:15:00,558,0.0,0.0
2023-09-08 07:15:00,559,0.0,0.0
2023-09-08 07:15:00,560,0.0,0.0
2023-09-08 07:20:00,1,0.0,0.0
2023-09-08 07:20:00,2,0.0,0.0
2023-09-08 07:20:00,3,424.023804,364.991486
2023-09-08 07:20:00,4,421.160736,364.991486
2023-09-08 07:20:00,5,0.0,0.0
2023-09-08 07:20:00,6,420.002777,364.991486
2023-09-08 07:20:00,7,419.340057,364.991486
2023-09-08 07:20:00,8,0.0,0.0
2023-09-08 07:20:00,9,0.0,0.0
2023-09-08 07:20:00,10,450.759766,364.371613
2023-09-08 07:20:00,11,0.0,0.0
2023-09-08 07:20:00,12,0.0,0.0
2023-09-08 07:20:00,15,490.101318,430.101318
2023-09-08 07:20:00,16,0.0,0.0
2023-09-08 07:20:00,17,0.0,0.0
2023-09-08 07:20:00,18,455.677246,415.677246
2023-09-08 07:20:00,27,615.0,615.0
2023-09-08 07:20:00,28,0.0,0.0
2023-09-08 07:20:00,29,612.0,612.0
2023-09-08 07:20:00,33,0.0,0.0
2023-09-08 07:20:00,36,980.0,795.0
2023-09-08 07:20:00,37,984.0,795.0
2023-09-08 07:20:00,43,0.0,0.0
2023-09-08 07:20:00,46,506.0,450.884308
2023-09-08 07:20:00,47,462.986359,409.996735
2023-09-08 07:20:00,48,0.0,0.0
2023-09-08 07:20:00,49,462.763214,410.021515
2023-09-08 07:20:00,50,463.0,405.012726
2023-09-08 07:20:00,51,463.0,405.012726
2023-09-08 07:20:00,52,0.0,0.0
2023-09-08 07:20:00,53,0.0,0.0
2023-09-08 07:20:00,54,0.0,0.0
2023-09-08 07:20:00,55,0.0,0.0
2023-09-08 07:20:00,56,0.0,0.0
2023-09-08 07:20:00,57,0.0,0.0
2023-09-08 07:20:00,58,0.0,0.0
2023-09-08 07:20:00,59,0.0,0.0
2023-09-08 07:20:00,60,0.0,0.0
2023-09-08 07:20:00,61,441.79895,341.79895
2023-09-08 07:20:00,62,0.0,0.0
2023-09-08 07:20:00,63,0.0,0.0
2023-09-08 07:20:00,64,0.0,0.0
2023-09-08 07:20:00,65,422.246124,369.355621
2023-09-08 07:20:00,66,432.809357,379.79483
2023-09-08 07:20:00,67,413.493073,352.04776
2023-09-08 07:20:00,68,0.0,0.0
2023-09-08 07:20:00,69,886.803894,681.854187
2023-09-08 07:20:00,70,884.994141,679.867493
2023-09-08 07:20:00,71,0.0,0.0
2023-09-08 07:20:00,72,0.0,0.0
2023-09-08 07:20:00,73,0.0,0.0
2023-09-08 07:20:00,74,0.0,0.0
2023-09-08 07:20:00,75,0.0,0.0
2023-09-08 07:20:00,76,0.0,0.0
2023-09-08 07:20:00,77,0.0,0.0
2023-09-08 07:20:00,78,0.0,0.0
2023-09-08 07:20:00,79,0.0,0.0
2023-09-08 07:20:00,80,0.0,0.0
2023-09-08 07:20:00,83,330.51001,320.353729
2023-09-08 07:20:00,84,333.269989,329.484344
2023-09-08 07:20:00,85,329.820007,320.0
2023-09-08 07:20:00,86,0.0,0.0
2023-09-08 07:20:00,87,329.820007,329.60849
2023-09-08 07:20:00,88,330.068329,329.757294
2023-09-08 07:20:00,89,331.200012,330.003937
2023-09-08 07:20:00,90,329.130005,329.130005
2023-09-08 07:20:00,91,750.176025,750.176025
2023-09-08 07:20:00,92,904.768555,746.845947
2023-09-08 07:20:00,95,0.0,0.0
2023-09-08 07:20:00,96,0.0,0.0
2023-09-08 07:20:00,97,0.0,0.0
2023-09-08 07:20:00,98,0.0,0.0
2023-09-08 07:20:00,99,0.0,0.0
2023-09-08 07:20:00,100,0.0,0.0
2023-09-08 07:20:00,101,0.0,0.0
2023-09-08 07:20:00,102,0.0,0.0
2023-09-08 07:20:00,103,0.0,0.0
2023-09-08 07:20:00,104,0.0,0.0
2023-09-08 07:20:00,105,0.0,0.0
2023-09-08 07:20:00,106,0.0,0.0
2023-09-08 07:20:00,107,0.0,0.0
2023-09-08 07:20:00,108,44.0,44.0
2023-09-08 07:20:00,112,0.0,0.0
2023-09-08 07:20:00,113,0.0,0.0
2023-09-08 07:20:00,114,0.0,0.0
2023-09-08 07:20:00,115,921.0,818.733337
2023-09-08 07:20:00,116,917.99292,809.018494
2023-09-08 07:20:00,117,0.0,0.0
2023-09-08 07:20:00,118,0.0,0.0
2023-09-08 07:20:00,119,0.0,0.0
2023-09-08 07:20:00,120,0.0,0.0
2023-09-08 07:20:00,126,0.0,0.0
2023-09-08 07:20:00,127,0.0,0.0
2023-09-08 07:20:00,128,991.0,750.0
2023-09-08 07:20:00,129,989.0,750.0
2023-09-08 07:20:00,130,0.0,0.0
2023-09-08 07:20:00,131,977.0,718.0
2023-09-08 07:20:00,132,933.0,758.0
2023-09-08 07:20:00,133,956.0,755.0
2023-09-08 07:20:00,134,195.691788,185.691788
2023-09-08 07:20:00,135,291.0,210.0
2023-09-08 07:20:00,136,0.0,0.0
2023-09-08 07:20:00,137,0.0,0.0
2023-09-08 07:20:00,138,0.0,0.0
2023-09-08 07:20:00,139,297.0,206.0
2023-09-08 07:20:00,140,0.0,0.0
2023-09-08 07:20:00,141,136.0,95.0
2023-09-08 07:20:00,142,171.0,88.0
2023-09-08 07:20:00,143,171.0,88.907463
2023-09-08 07:20:00,144,173.0,104.0
2023-09-08 07:20:00,145,168.0,88.436272
2023-09-08 07:20:00,146,168.0,88.436272
2023-09-08 07:20:00,147,169.0,104.0
2023-09-08 07:20:00,150,0.0,0.0
2023-09-08 07:20:00,151,0.0,0.0
2023-09-08 07:20:00,152,0.0,0.0
2023-09-08 07:20:00,153,0.0,0.0
2023-09-08 07:20:00,154,243.0,134.0
2023-09-08 07:20:00,155,123.0,67.0
2023-09-08 07:20:00,156,0.0,0.0
2023-09-08 07:20:00,158,0.0,0.0
2023-09-08 07:20:00,159,995.0,795.0
2023-09-08 07:20:00,160,0.0,0.0
2023-09-08 07:20:00,161,0.0,0.0
2023-09-08 07:20:00,162,0.0,0.0
2023-09-08 07:20:00,166,0.0,0.0
2023-09-08 07:20:00,167,0.0,0.0
2023-09-08 07:20:00,168,0.0,0.0
2023-09-08 07:20:00,169,0.0,0.0
2023-09-08 07:20:00,170,0.0,0.0
2023-09-08 07:20:00,171,0.0,0.0
2023-09-08 07:20:00,172,0.0,0.0
2023-09-08 07:20:00,173,0.0,0.0
2023-09-08 07:20:00,174,0.0,0.0
2023-09-08 07:20:00,175,282.460236,152.0
2023-09-08 07:20:00,176,0.0,0.0
2023-09-08 07:20:00,177,148.0,107.0
2023-09-08 07:20:00,178,0.0,0.0
2023-09-08 07:20:00,179,0.0,0.0
2023-09-08 07:20:00,180,0.0,0.0
2023-09-08 07:20:00,181,0.0,0.0
2023-09-08 07:20:00,182,0.0,0.0
2023-09-08 07:20:00,183,0.0,0.0
2023-09-08 07:20:00,184,0.0,0.0
2023-09-08 07:20:00,185,0.0,0.0
2023-09-08 07:20:00,186,0.0,0.0
2023-09-08 07:20:00,187,160.0,115.997803
2023-09-08 07:20:00,188,160.0,115.997803
2023-09-08 07:20:00,189,184.0,120.0
2023-09-08 07:20:00,190,989.0,795.0
2023-09-08 07:20:00,191,994.0,795.0
2023-09-08 07:20:00,193,0.0,0.0
2023-09-08 07:20:00,194,0.0,0.0
2023-09-08 07:20:00,195,0.0,0.0
2023-09-08 07:20:00,196,0.0,0.0
2023-09-08 07:20:00,197,0.0,0.0
2023-09-08 07:20:00,198,0.0,0.0
2023-09-08 07:20:00,200,0.0,0.0
2023-09-08 07:20:00,207,0.0,0.0
2023-09-08 07:20:00,208,0.0,0.0
2023-09-08 07:20:00,209,77.0,60.0
2023-09-08 07:20:00,210,77.0,60.0
2023-09-08 07:20:00,211,77.0,60.0
2023-09-08 07:20:00,212,89.710228,89.710228
2023-09-08 07:20:00,213,0.0,0.0
2023-09-08 07:20:00,214,0.0,0.0
2023-09-08 07:20:00,215,0.0,0.0
2023-09-08 07:20:00,216,0.0,0.0
2023-09-08 07:20:00,217,25.0,20.99826
2023-09-08 07:20:00,218,0.0,0.0
2023-09-08 07:20:00,219,0.0,0.0
2023-09-08 07:20:00,220,0.0,0.0
2023-09-08 07:20:00,231,0.0,0.0
2023-09-08 07:20:00,232,0.0,0.0
2023-09-08 07:20:00,233,0.0,0.0
2023-09-08 07:20:00,234,0.0,0.0
2023-09-08 07:20:00,237,0.0,0.0
2023-09-08 07:20:00,238,0.0,0.0
2023-09-08 07:20:00,240,290.0,200.0
2023-09-08 07:20:00,241,144.0,100.0
2023-09-08 07:20:00,242,0.0,0.0
2023-09-08 07:20:00,243,175.0,109.703369
2023-09-08 07:20:00,244,175.0,109.703369
2023-09-08 07:20:00,247,4.382789,0.0
2023-09-08 07:20:00,248,0.0,0.0
2023-09-08 07:20:00,249,166.333328,99.498901
2023-09-08 07:20:00,250,166.333328,99.279175
2023-09-08 07:20:00,251,166.333328,99.498901
2023-09-08 07:20:00,252,258.0,195.0
2023-09-08 07:20:00,253,0.0,0.0
2023-09-08 07:20:00,254,0.0,0.0
2023-09-08 07:20:00,255,253.5,167.0
2023-09-08 07:20:00,256,253.5,167.0
2023-09-08 07:20:00,257,267.0,216.0
2023-09-08 07:20:00,258,259.0,162.007477
2023-09-08 07:20:00,259,259.0,162.007477
2023-09-08 07:20:00,260,248.0,208.0
2023-09-08 07:20:00,264,10.000229,5.000229
2023-09-08 07:20:00,265,10.000229,5.000229
2023-09-08 07:20:00,266,0.0,0.0
2023-09-08 07:20:00,267,0.0,0.0
2023-09-08 07:20:00,268,0.0,0.0
2023-09-08 07:20:00,269,0.0,0.0
2023-09-08 07:20:00,270,0.0,0.0
2023-09-08 07:20:00,271,0.0,0.0
2023-09-08 07:20:00,272,0.0,0.0
2023-09-08 07:20:00,273,0.0,0.0
2023-09-08 07:20:00,274,0.0,0.0
2023-09-08 07:20:00,275,0.0,0.0
2023-09-08 07:20:00,276,0.0,0.0
2023-09-08 07:20:00,277,160.0,100.0
2023-09-08 07:20:00,278,69.0,50.0
2023-09-08 07:20:00,279,0.0,0.0
2023-09-08 07:20:00,280,0.0,0.0
2023-09-08 07:20:00,281,0.0,0.0
2023-09-08 07:20:00,282,0.0,0.0
2023-09-08 07:20:00,283,0.0,0.0
2023-09-08 07:20:00,284,0.0,0.0
2023-09-08 07:20:00,285,0.0,0.0
2023-09-08 07:20:00,286,0.0,0.0
2023-09-08 07:20:00,287,0.0,0.0
2023-09-08 07:20:00,288,0.0,0.0
2023-09-08 07:20:00,289,0.0,0.0
2023-09-08 07:20:00,290,0.0,0.0
2023-09-08 07:20:00,291,0.0,0.0
2023-09-08 07:20:00,292,0.0,0.0
2023-09-08 07:20:00,293,0.0,0.0
2023-09-08 07:20:00,294,0.0,0.0
2023-09-08 07:20:00,299,179.0,123.99823
2023-09-08 07:20:00,300,0.0,0.0
2023-09-08 07:20:00,301,178.0,123.99823
2023-09-08 07:20:00,302,0.0,0.0
2023-09-08 07:20:00,303,0.0,0.0
2023-09-08 07:20:00,304,109.0,66.0
2023-09-08 07:20:00,305,314.895142,215.001404
2023-09-08 07:20:00,306,0.0,0.0
2023-09-08 07:20:00,307,301.341705,200.004578
2023-09-08 07:20:00,308,0.0,0.0
2023-09-08 07:20:00,309,0.0,0.0
2023-09-08 07:20:00,310,0.0,0.0
2023-09-08 07:20:00,311,157.0,119.995728
2023-09-08 07:20:00,312,157.0,119.995728
2023-09-08 07:20:00,313,172.0,122.0
2023-09-08 07:20:00,314,0.0,0.0
2023-09-08 07:20:00,315,0.0,0.0
2023-09-08 07:20:00,316,0.0,0.0
2023-09-08 07:20:00,317,0.0,0.0
2023-09-08 07:20:00,318,0.0,0.0
2023-09-08 07:20:00,319,0.0,0.0
2023-09-08 07:20:00,320,158.5,122.0
2023-09-08 07:20:00,321,0.0,0.0
2023-09-08 07:20:00,322,88.0,68.0
2023-09-08 07:20:00,323,162.0,122.0
2023-09-08 07:20:00,324,162.0,122.0
2023-09-08 07:20:00,325,171.0,136.0
2023-09-08 07:20:00,326,0.0,0.0
2023-09-08 07:20:00,327,0.0,0.0
2023-09-08 07:20:00,328,0.0,0.0
2023-09-08 07:20:00,329,0.0,0.0
2023-09-08 07:20:00,330,0.0,0.0
2023-09-08 07:20:00,331,816.0,658.414124
2023-09-08 07:20:00,332,519.0,519.0
2023-09-08 07:20:00,333,0.0,0.0
2023-09-08 07:20:00,334,0.0,0.0
2023-09-08 07:20:00,335,0.0,0.0
2023-09-08 07:20:00,336,0.0,0.0
2023-09-08 07:20:00,337,0.0,0.0
2023-09-08 07:20:00,338,0.0,0.0
2023-09-08 07:20:00,339,0.0,0.0
2023-09-08 07:20:00,340,818.0,671.482422
2023-09-08 07:20:00,341,0.0,0.0
2023-09-08 07:20:00,342,166.0,135.0
2023-09-08 07:20:00,343,167.0,135.0
2023-09-08 07:20:00,344,0.0,0.0
2023-09-08 07:20:00,345,0.0,0.0
2023-09-08 07:20:00,346,114.0,80.0
2023-09-08 07:20:00,347,188.0,163.0
2023-09-08 07:20:00,348,0.0,0.0
2023-09-08 07:20:00,349,0.0,0.0
2023-09-08 07:20:00,350,0.0,0.0
2023-09-08 07:20:00,351,0.0,0.0
2023-09-08 07:20:00,352,0.0,0.0
2023-09-08 07:20:00,353,0.0,0.0
2023-09-08 07:20:00,354,0.0,0.0
2023-09-08 07:20:00,355,0.0,0.0
2023-09-08 07:20:00,356,0.0,0.0
2023-09-08 07:20:00,357,0.0,0.0
2023-09-08 07:20:00,358,0.0,0.0
2023-09-08 07:20:00,359,0.0,0.0
2023-09-08 07:20:00,360,0.0,0.0
2023-09-08 07:20:00,361,0.0,0.0
2023-09-08 07:20:00,362,0.0,0.0
2023-09-08 07:20:00,363,0.0,0.0
2023-09-08 07:20:00,366,474.05545,474.05545
2023-09-08 07:20:00,367,474.897491,474.897491
2023-09-08 07:20:00,368,0.0,0.0
2023-09-08 07:20:00,369,0.0,0.0
2023-09-08 07:20:00,370,0.0,0.0
2023-09-08 07:20:00,371,0.0,0.0
2023-09-08 07:20:00,372,0.0,0.0
2023-09-08 07:20:00,373,0.0,0.0
2023-09-08 07:20:00,374,89.922394,69.917511
2023-09-08 07:20:00,375,43.0,34.958755
2023-09-08 07:20:00,376,1.454714,0.0
2023-09-08 07:20:00,377,0.0,0.0
2023-09-08 07:20:00,378,0.0,0.0
2023-09-08 07:20:00,379,41.5,27.0
2023-09-08 07:20:00,380,0.0,0.0
2023-09-08 07:20:00,381,0.0,0.0
2023-09-08 07:20:00,382,0.0,0.0
2023-09-08 07:20:00,383,0.0,0.0
2023-09-08 07:20:00,384,0.0,0.0
2023-09-08 07:20:00,385,285.0,181.044983
2023-09-08 07:20:00,386,0.0,0.0
2023-09-08 07:20:00,387,0.0,0.0
2023-09-08 07:20:00,388,284.5,181.350159
2023-09-08 07:20:00,389,284.5,180.755005
2023-09-08 07:20:00,390,277.0,202.0
2023-09-08 07:20:00,419,302.0,190.002136
2023-09-08 07:20:00,420,302.0,190.002136
2023-09-08 07:20:00,421,273.0,190.002136
2023-09-08 07:20:00,422,0.0,0.0
2023-09-08 07:20:00,423,0.0,0.0
2023-09-08 07:20:00,432,0.0,0.0
2023-09-08 07:20:00,433,374.308533,254.0
2023-09-08 07:20:00,434,277.5,180.013397
2023-09-08 07:20:00,435,277.5,180.013397
2023-09-08 07:20:00,436,278.0,180.013397
2023-09-08 07:20:00,437,278.0,180.013397
2023-09-08 07:20:00,438,281.0,208.0
2023-09-08 07:20:00,439,282.0,208.0
2023-09-08 07:20:00,440,168.0,120.0
2023-09-08 07:20:00,441,168.0,120.0
2023-09-08 07:20:00,442,176.0,120.0
2023-09-08 07:20:00,443,0.0,0.0
2023-09-08 07:20:00,444,0.0,0.0
2023-09-08 07:20:00,450,235.0,130.414734
2023-09-08 07:20:00,451,136.0,85.0
2023-09-08 07:20:00,452,0.0,0.0
2023-09-08 07:20:00,453,0.0,0.0
2023-09-08 07:20:00,459,383.445251,264.399994
2023-09-08 07:20:00,467,12.0,5.000153
2023-09-08 07:20:00,468,12.0,4.000366
2023-09-08 07:20:00,469,5.000153,1.600391
2023-09-08 07:20:00,471,4.404684,0.0
2023-09-08 07:20:00,472,209.99176,180.0
2023-09-08 07:20:00,473,105.0,90.0
2023-09-08 07:20:00,474,209.99176,180.0
2023-09-08 07:20:00,475,105.0,90.0
2023-09-08 07:20:00,477,0.0,0.0
2023-09-08 07:20:00,478,257.0,164.0
2023-09-08 07:20:00,479,126.5,76.0
2023-09-08 07:20:00,480,255.0,164.0
2023-09-08 07:20:00,481,0.0,0.0
2023-09-08 07:20:00,482,0.0,0.0
2023-09-08 07:20:00,485,0.0,0.0
2023-09-08 07:20:00,486,0.0,0.0
2023-09-08 07:20:00,487,0.0,0.0
2023-09-08 07:20:00,488,0.0,0.0
2023-09-08 07:20:00,489,990.0,795.0
2023-09-08 07:20:00,490,993.0,795.0
2023-09-08 07:20:00,491,961.0,791.0
2023-09-08 07:20:00,492,966.0,786.0
2023-09-08 07:20:00,493,988.0,795.0
2023-09-08 07:20:00,494,0.0,0.0
2023-09-08 07:20:00,495,0.0,0.0
2023-09-08 07:20:00,496,0.0,0.0
2023-09-08 07:20:00,497,0.0,0.0
2023-09-08 07:20:00,498,0.0,0.0
2023-09-08 07:20:00,499,0.0,0.0
2023-09-08 07:20:00,501,294.0,158.003479
2023-09-08 07:20:00,502,174.724609,174.724609
2023-09-08 07:20:00,503,291.0,200.0
2023-09-08 07:20:00,507,0.0,0.0
2023-09-08 07:20:00,508,0.0,0.0
2023-09-08 07:20:00,511,0.0,0.0
2023-09-08 07:20:00,512,0.0,0.0
2023-09-08 07:20:00,513,338.0,150.0
2023-09-08 07:20:00,514,134.0,120.0
2023-09-08 07:20:00,516,850.012939,749.988525
2023-09-08 07:20:00,521,939.0,837.421387
2023-09-08 07:20:00,522,940.0,577.0
2023-09-08 07:20:00,523,0.0,0.0
2023-09-08 07:20:00,524,0.0,0.0
2023-09-08 07:20:00,525,0.0,0.0
2023-09-08 07:20:00,526,259.0,131.0
2023-09-08 07:20:00,527,1357.0,1058.099976
2023-09-08 07:20:00,528,259.0,131.0
2023-09-08 07:20:00,529,908.936523,702.201416
2023-09-08 07:20:00,530,908.936523,703.062927
2023-09-08 07:20:00,533,0.0,0.0
2023-09-08 07:20:00,534,0.0,0.0
2023-09-08 07:20:00,535,0.0,0.0
2023-09-08 07:20:00,536,0.0,0.0
2023-09-08 07:20:00,537,0.0,0.0
2023-09-08 07:20:00,538,0.0,0.0
2023-09-08 07:20:00,539,340.0,168.0
2023-09-08 07:20:00,540,145.0,84.0
2023-09-08 07:20:00,541,76.0,50.0
2023-09-08 07:20:00,542,40.0,38.500824
2023-09-08 07:20:00,544,1012.0,795.0
2023-09-08 07:20:00,545,1012.0,795.0
2023-09-08 07:20:00,546,357.5,186.0
2023-09-08 07:20:00,547,357.5,186.0
2023-09-08 07:20:00,548,326.0,254.0
2023-09-08 07:20:00,549,243.0,120.0
2023-09-08 07:20:00,550,117.0,90.0
2023-09-08 07:20:00,554,838.759277,665.0
2023-09-08 07:20:00,555,0.0,0.0
2023-09-08 07:20:00,556,0.0,0.0
2023-09-08 07:20:00,557,0.0,0.0
2023-09-08 07:20:00,558,0.0,0.0
2023-09-08 07:20:00,559,0.0,0.0
2023-09-08 07:20:00,560,0.0,0.0
2023-09-08 07:25:00,1,0.0,0.0
2023-09-08 07:25:00,2,0.0,0.0
2023-09-08 07:25:00,3,414.002106,364.991486
2023-09-08 07:25:00,4,376.344177,364.991486
2023-09-08 07:25:00,5,0.0,0.0
2023-09-08 07:25:00,6,405.94455,364.991486
2023-09-08 07:25:00,7,393.744385,364.991486
2023-09-08 07:25:00,8,0.0,0.0
2023-09-08 07:25:00,9,0.0,0.0
2023-09-08 07:25:00,10,443.094421,364.371613
2023-09-08 07:25:00,11,0.0,0.0
2023-09-08 07:25:00,12,0.0,0.0
2023-09-08 07:25:00,15,502.744965,442.744965
2023-09-08 07:25:00,16,0.0,0.0
2023-09-08 07:25:00,17,0.0,0.0
2023-09-08 07:25:00,18,460.275818,420.275818
2023-09-08 07:25:00,27,615.0,615.0
2023-09-08 07:25:00,28,0.0,0.0
2023-09-08 07:25:00,29,612.0,612.0
2023-09-08 07:25:00,33,0.0,0.0
2023-09-08 07:25:00,36,980.0,795.0
2023-09-08 07:25:00,37,984.0,795.0
2023-09-08 07:25:00,43,0.0,0.0
2023-09-08 07:25:00,46,506.0,450.470947
2023-09-08 07:25:00,47,462.986359,409.996735
2023-09-08 07:25:00,48,0.0,0.0
2023-09-08 07:25:00,49,462.763214,410.021515
2023-09-08 07:25:00,50,463.0,405.012726
2023-09-08 07:25:00,51,463.0,405.012726
2023-09-08 07:25:00,52,0.0,0.0
2023-09-08 07:25:00,53,0.0,0.0
2023-09-08 07:25:00,54,0.0,0.0
2023-09-08 07:25:00,55,0.0,0.0
2023-09-08 07:25:00,56,0.0,0.0
2023-09-08 07:25:00,57,0.0,0.0
2023-09-08 07:25:00,58,0.0,0.0
2023-09-08 07:25:00,59,0.0,0.0
2023-09-08 07:25:00,60,0.0,0.0
2023-09-08 07:25:00,61,436.36615,336.36615
2023-09-08 07:25:00,62,0.0,0.0
2023-09-08 07:25:00,63,0.0,0.0
2023-09-08 07:25:00,64,0.0,0.0
2023-09-08 07:25:00,65,422.221344,369.355621
2023-09-08 07:25:00,66,432.809357,379.79483
2023-09-08 07:25:00,67,413.493073,352.04776
2023-09-08 07:25:00,68,0.0,0.0
2023-09-08 07:25:00,69,886.803894,670.0
2023-09-08 07:25:00,70,884.994141,670.621338
2023-09-08 07:25:00,71,0.0,0.0
2023-09-08 07:25:00,72,0.0,0.0
2023-09-08 07:25:00,73,0.0,0.0
2023-09-08 07:25:00,74,0.0,0.0
2023-09-08 07:25:00,75,0.0,0.0
2023-09-08 07:25:00,76,0.0,0.0
2023-09-08 07:25:00,77,0.0,0.0
2023-09-08 07:25:00,78,0.0,0.0
2023-09-08 07:25:00,79,0.0,0.0
2023-09-08 07:25:00,80,0.0,0.0
2023-09-08 07:25:00,83,330.51001,320.353729
2023-09-08 07:25:00,84,333.269989,329.484344
2023-09-08 07:25:00,85,329.820007,320.0
2023-09-08 07:25:00,86,0.0,0.0
2023-09-08 07:25:00,87,329.820007,329.60849
2023-09-08 07:25:00,88,330.068329,329.757294
2023-09-08 07:25:00,89,331.200012,330.003937
2023-09-08 07:25:00,90,329.130005,329.130005
2023-09-08 07:25:00,91,750.176025,750.176025
2023-09-08 07:25:00,92,907.381897,746.9375
2023-09-08 07:25:00,95,0.0,0.0
2023-09-08 07:25:00,96,0.0,0.0
2023-09-08 07:25:00,97,0.0,0.0
2023-09-08 07:25:00,98,0.0,0.0
2023-09-08 07:25:00,99,0.0,0.0
2023-09-08 07:25:00,100,0.0,0.0
2023-09-08 07:25:00,101,0.0,0.0
2023-09-08 07:25:00,102,0.0,0.0
2023-09-08 07:25:00,103,0.0,0.0
2023-09-08 07:25:00,104,0.0,0.0
2023-09-08 07:25:00,105,0.0,0.0
2023-09-08 07:25:00,106,0.0,0.0
2023-09-08 07:25:00,107,0.0,0.0
2023-09-08 07:25:00,108,44.0,44.0
2023-09-08 07:25:00,112,0.0,0.0
2023-09-08 07:25:00,113,0.0,0.0
2023-09-08 07:25:00,114,0.0,0.0
2023-09-08 07:25:00,115,921.0,759.80365
2023-09-08 07:25:00,116,917.99292,756.713867
2023-09-08 07:25:00,117,0.0,0.0
2023-09-08 07:25:00,118,0.0,0.0
2023-09-08 07:25:00,119,0.0,0.0
2023-09-08 07:25:00,120,0.0,0.0
2023-09-08 07:25:00,126,0.0,0.0
2023-09-08 07:25:00,127,0.0,0.0
2023-09-08 07:25:00,128,991.0,750.0
2023-09-08 07:25:00,129,989.0,750.0
2023-09-08 07:25:00,130,0.0,0.0
2023-09-08 07:25:00,131,977.0,718.0
2023-09-08 07:25:00,132,933.0,758.0
2023-09-08 07:25:00,133,956.0,755.0
2023-09-08 07:25:00,134,195.572449,185.572449
2023-09-08 07:25:00,135,291.0,213.63739
2023-09-08 07:25:00,136,0.0,0.0
2023-09-08 07:25:00,137,0.0,0.0
2023-09-08 07:25:00,138,0.0,0.0
2023-09-08 07:25:00,139,297.0,206.0
2023-09-08 07:25:00,140,0.0,0.0
2023-09-08 07:25:00,141,136.0,95.0
2023-09-08 07:25:00,142,171.0,88.0
2023-09-08 07:25:00,143,171.0,89.143059
2023-09-08 07:25:00,144,173.0,104.0
2023-09-08 07:25:00,145,168.0,88.436272
2023-09-08 07:25:00,146,168.0,88.436272
2023-09-08 07:25:00,147,169.0,104.0
2023-09-08 07:25:00,150,0.0,0.0
2023-09-08 07:25:00,151,0.0,0.0
2023-09-08 07:25:00,152,0.0,0.0
2023-09-08 07:25:00,153,0.0,0.0
2023-09-08 07:25:00,154,243.0,134.0
2023-09-08 07:25:00,155,123.0,67.0
2023-09-08 07:25:00,156,0.0,0.0
2023-09-08 07:25:00,158,0.0,0.0
2023-09-08 07:25:00,159,995.0,795.0
2023-09-08 07:25:00,160,0.0,0.0
2023-09-08 07:25:00,161,0.0,0.0
2023-09-08 07:25:00,162,0.0,0.0
2023-09-08 07:25:00,166,0.0,0.0
2023-09-08 07:25:00,167,0.0,0.0
2023-09-08 07:25:00,168,0.0,0.0
2023-09-08 07:25:00,169,0.0,0.0
2023-09-08 07:25:00,170,0.0,0.0
2023-09-08 07:25:00,171,0.0,0.0
2023-09-08 07:25:00,172,0.0,0.0
2023-09-08 07:25:00,173,0.0,0.0
2023-09-08 07:25:00,174,0.0,0.0
2023-09-08 07:25:00,175,282.326691,152.0
2023-09-08 07:25:00,176,0.0,0.0
2023-09-08 07:25:00,177,148.0,107.0
2023-09-08 07:25:00,178,0.0,0.0
2023-09-08 07:25:00,179,0.0,0.0
2023-09-08 07:25:00,180,0.0,0.0
2023-09-08 07:25:00,181,0.0,0.0
2023-09-08 07:25:00,182,0.0,0.0
2023-09-08 07:25:00,183,0.0,0.0
2023-09-08 07:25:00,184,0.0,0.0
2023-09-08 07:25:00,185,0.0,0.0
2023-09-08 07:25:00,186,0.0,0.0
2023-09-08 07:25:00,187,160.0,115.997803
2023-09-08 07:25:00,188,160.0,115.997803
2023-09-08 07:25:00,189,184.0,120.0
2023-09-08 07:25:00,190,989.0,795.0
2023-09-08 07:25:00,191,994.0,795.0
2023-09-08 07:25:00,193,0.0,0.0
2023-09-08 07:25:00,194,0.0,0.0
2023-09-08 07:25:00,195,0.0,0.0
2023-09-08 07:25:00,196,0.0,0.0
2023-09-08 07:25:00,197,0.0,0.0
2023-09-08 07:25:00,198,0.0,0.0
2023-09-08 07:25:00,200,0.0,0.0
2023-09-08 07:25:00,207,0.0,0.0
2023-09-08 07:25:00,208,0.0,0.0
2023-09-08 07:25:00,209,77.0,60.0
2023-09-08 07:25:00,210,77.0,60.0
2023-09-08 07:25:00,211,77.0,60.0
2023-09-08 07:25:00,212,89.703362,89.703362
2023-09-08 07:25:00,213,0.0,0.0
2023-09-08 07:25:00,214,0.0,0.0
2023-09-08 07:25:00,215,0.0,0.0
2023-09-08 07:25:00,216,0.0,0.0
2023-09-08 07:25:00,217,25.0,20.99826
2023-09-08 07:25:00,218,0.0,0.0
2023-09-08 07:25:00,219,0.0,0.0
2023-09-08 07:25:00,220,0.0,0.0
2023-09-08 07:25:00,231,0.0,0.0
2023-09-08 07:25:00,232,0.0,0.0
2023-09-08 07:25:00,233,0.0,0.0
2023-09-08 07:25:00,234,0.0,0.0
2023-09-08 07:25:00,237,0.0,0.0
2023-09-08 07:25:00,238,0.0,0.0
2023-09-08 07:25:00,240,290.0,200.0
2023-09-08 07:25:00,241,144.0,100.0
2023-09-08 07:25:00,242,0.0,0.0
2023-09-08 07:25:00,243,175.0,109.703369
2023-09-08 07:25:00,244,175.0,109.703369
2023-09-08 07:25:00,247,76.0,53.0
2023-09-08 07:25:00,248,0.0,0.0
2023-09-08 07:25:00,249,166.333328,99.553833
2023-09-08 07:25:00,250,166.333328,99.279175
2023-09-08 07:25:00,251,166.333328,99.498901
2023-09-08 07:25:00,252,258.0,195.0
2023-09-08 07:25:00,253,0.0,0.0
2023-09-08 07:25:00,254,0.0,0.0
2023-09-08 07:25:00,255,253.5,167.0
2023-09-08 07:25:00,256,253.5,167.0
2023-09-08 07:25:00,257,267.0,216.0
2023-09-08 07:25:00,258,259.0,162.007477
2023-09-08 07:25:00,259,259.0,162.007477
2023-09-08 07:25:00,260,248.0,208.0
2023-09-08 07:25:00,264,10.000229,5.000229
2023-09-08 07:25:00,265,10.000229,5.000229
2023-09-08 07:25:00,266,0.0,0.0
2023-09-08 07:25:00,267,0.0,0.0
2023-09-08 07:25:00,268,0.0,0.0
2023-09-08 07:25:00,269,0.0,0.0
2023-09-08 07:25:00,270,0.0,0.0
2023-09-08 07:25:00,271,0.0,0.0
2023-09-08 07:25:00,272,0.0,0.0
2023-09-08 07:25:00,273,0.0,0.0
2023-09-08 07:25:00,274,0.0,0.0
2023-09-08 07:25:00,275,0.0,0.0
2023-09-08 07:25:00,276,0.0,0.0
2023-09-08 07:25:00,277,160.0,100.0
2023-09-08 07:25:00,278,69.0,50.0
2023-09-08 07:25:00,279,0.0,0.0
2023-09-08 07:25:00,280,0.0,0.0
2023-09-08 07:25:00,281,0.0,0.0
2023-09-08 07:25:00,282,0.0,0.0
2023-09-08 07:25:00,283,0.0,0.0
2023-09-08 07:25:00,284,0.0,0.0
2023-09-08 07:25:00,285,0.0,0.0
2023-09-08 07:25:00,286,0.0,0.0
2023-09-08 07:25:00,287,0.0,0.0
2023-09-08 07:25:00,288,0.0,0.0
2023-09-08 07:25:00,289,0.0,0.0
2023-09-08 07:25:00,290,0.0,0.0
2023-09-08 07:25:00,291,0.0,0.0
2023-09-08 07:25:00,292,0.0,0.0
2023-09-08 07:25:00,293,0.0,0.0
2023-09-08 07:25:00,294,0.0,0.0
2023-09-08 07:25:00,299,179.0,123.99823
2023-09-08 07:25:00,300,0.0,0.0
2023-09-08 07:25:00,301,178.0,123.99823
2023-09-08 07:25:00,302,0.0,0.0
2023-09-08 07:25:00,303,0.0,0.0
2023-09-08 07:25:00,304,109.0,66.0
2023-09-08 07:25:00,305,310.821014,215.001404
2023-09-08 07:25:00,306,0.0,0.0
2023-09-08 07:25:00,307,296.647095,200.004578
2023-09-08 07:25:00,308,0.0,0.0
2023-09-08 07:25:00,309,0.0,0.0
2023-09-08 07:25:00,310,0.0,0.0
2023-09-08 07:25:00,311,157.0,119.995728
2023-09-08 07:25:00,312,157.0,119.995728
2023-09-08 07:25:00,313,172.0,122.0
2023-09-08 07:25:00,314,0.0,0.0
2023-09-08 07:25:00,315,0.0,0.0
2023-09-08 07:25:00,316,0.0,0.0
2023-09-08 07:25:00,317,0.0,0.0
2023-09-08 07:25:00,318,0.0,0.0
2023-09-08 07:25:00,319,0.0,0.0
2023-09-08 07:25:00,320,158.5,122.0
2023-09-08 07:25:00,321,0.0,0.0
2023-09-08 07:25:00,322,88.0,68.0
2023-09-08 07:25:00,323,162.0,122.0
2023-09-08 07:25:00,324,162.0,122.0
2023-09-08 07:25:00,325,171.0,136.0
2023-09-08 07:25:00,326,0.0,0.0
2023-09-08 07:25:00,327,0.0,0.0
2023-09-08 07:25:00,328,0.0,0.0
2023-09-08 07:25:00,329,0.0,0.0
2023-09-08 07:25:00,330,0.0,0.0
2023-09-08 07:25:00,331,816.0,651.641418
2023-09-08 07:25:00,332,519.0,519.0
2023-09-08 07:25:00,333,0.0,0.0
2023-09-08 07:25:00,334,0.0,0.0
2023-09-08 07:25:00,335,0.0,0.0
2023-09-08 07:25:00,336,0.0,0.0
2023-09-08 07:25:00,337,0.0,0.0
2023-09-08 07:25:00,338,0.0,0.0
2023-09-08 07:25:00,339,0.0,0.0
2023-09-08 07:25:00,340,818.0,670.901611
2023-09-08 07:25:00,341,0.0,0.0
2023-09-08 07:25:00,342,166.0,135.0
2023-09-08 07:25:00,343,167.0,135.0
2023-09-08 07:25:00,344,0.0,0.0
2023-09-08 07:25:00,345,0.0,0.0
2023-09-08 07:25:00,346,114.0,80.0
2023-09-08 07:25:00,347,188.0,163.0
2023-09-08 07:25:00,348,0.0,0.0
2023-09-08 07:25:00,349,0.0,0.0
2023-09-08 07:25:00,350,0.0,0.0
2023-09-08 07:25:00,351,0.0,0.0
2023-09-08 07:25:00,352,0.0,0.0
2023-09-08 07:25:00,353,0.0,0.0
2023-09-08 07:25:00,354,0.0,0.0
2023-09-08 07:25:00,355,0.0,0.0
2023-09-08 07:25:00,356,0.0,0.0
2023-09-08 07:25:00,357,0.0,0.0
2023-09-08 07:25:00,358,0.0,0.0
2023-09-08 07:25:00,359,0.0,0.0
2023-09-08 07:25:00,360,0.0,0.0
2023-09-08 07:25:00,361,0.0,0.0
2023-09-08 07:25:00,362,0.0,0.0
2023-09-08 07:25:00,363,0.0,0.0
2023-09-08 07:25:00,366,474.05545,474.05545
2023-09-08 07:25:00,367,474.897491,474.897491
2023-09-08 07:25:00,368,0.0,0.0
2023-09-08 07:25:00,369,0.0,0.0
2023-09-08 07:25:00,370,0.0,0.0
2023-09-08 07:25:00,371,0.0,0.0
2023-09-08 07:25:00,372,0.0,0.0
2023-09-08 07:25:00,373,0.0,0.0
2023-09-08 07:25:00,374,89.922394,69.917511
2023-09-08 07:25:00,375,43.0,34.958755
2023-09-08 07:25:00,376,0.0,0.0
2023-09-08 07:25:00,377,0.0,0.0
2023-09-08 07:25:00,378,0.0,0.0
2023-09-08 07:25:00,379,41.5,27.0
2023-09-08 07:25:00,380,0.0,0.0
2023-09-08 07:25:00,381,0.0,0.0
2023-09-08 07:25:00,382,0.0,0.0
2023-09-08 07:25:00,383,0.0,0.0
2023-09-08 07:25:00,384,0.0,0.0
2023-09-08 07:25:00,385,285.0,181.090759
2023-09-08 07:25:00,386,0.0,0.0
2023-09-08 07:25:00,387,0.0,0.0
2023-09-08 07:25:00,388,284.5,181.319641
2023-09-08 07:25:00,389,284.5,180.755005
2023-09-08 07:25:00,390,277.0,202.0
2023-09-08 07:25:00,419,302.0,190.002136
2023-09-08 07:25:00,420,302.0,190.002136
2023-09-08 07:25:00,421,273.0,190.002136
2023-09-08 07:25:00,422,0.0,0.0
2023-09-08 07:25:00,423,0.0,0.0
2023-09-08 07:25:00,432,0.0,0.0
2023-09-08 07:25:00,433,373.188385,254.0
2023-09-08 07:25:00,434,277.5,180.013397
2023-09-08 07:25:00,435,277.5,180.013397
2023-09-08 07:25:00,436,278.0,180.013397
2023-09-08 07:25:00,437,278.0,180.013397
2023-09-08 07:25:00,438,281.0,208.0
2023-09-08 07:25:00,439,282.0,208.0
2023-09-08 07:25:00,440,168.0,120.0
2023-09-08 07:25:00,441,168.0,120.0
2023-09-08 07:25:00,442,176.0,120.0
2023-09-08 07:25:00,443,0.0,0.0
2023-09-08 07:25:00,444,0.0,0.0
2023-09-08 07:25:00,450,235.0,130.414734
2023-09-08 07:25:00,451,136.0,85.0
2023-09-08 07:25:00,452,0.0,0.0
2023-09-08 07:25:00,453,0.0,0.0
2023-09-08 07:25:00,459,382.108887,264.399994
2023-09-08 07:25:00,467,12.0,5.000153
2023-09-08 07:25:00,468,12.0,4.000366
2023-09-08 07:25:00,469,5.000153,1.600391
2023-09-08 07:25:00,471,4.611664,0.0
2023-09-08 07:25:00,472,209.99176,180.0
2023-09-08 07:25:00,473,105.0,90.0
2023-09-08 07:25:00,474,209.99176,180.0
2023-09-08 07:25:00,475,105.0,90.0
2023-09-08 07:25:00,477,0.0,0.0
2023-09-08 07:25:00,478,257.0,164.0
2023-09-08 07:25:00,479,126.5,76.0
2023-09-08 07:25:00,480,255.0,164.0
2023-09-08 07:25:00,481,0.0,0.0
2023-09-08 07:25:00,482,31.66777,0.0
2023-09-08 07:25:00,485,0.0,0.0
2023-09-08 07:25:00,486,0.0,0.0
2023-09-08 07:25:00,487,0.0,0.0
2023-09-08 07:25:00,488,0.0,0.0
2023-09-08 07:25:00,489,990.0,795.0
2023-09-08 07:25:00,490,993.0,795.0
2023-09-08 07:25:00,491,961.0,791.0
2023-09-08 07:25:00,492,966.0,786.0
2023-09-08 07:25:00,493,988.0,795.0
2023-09-08 07:25:00,494,0.0,0.0
2023-09-08 07:25:00,495,0.0,0.0
2023-09-08 07:25:00,496,0.0,0.0
2023-09-08 07:25:00,497,0.0,0.0
2023-09-08 07:25:00,498,0.0,0.0
2023-09-08 07:25:00,499,0.0,0.0
2023-09-08 07:25:00,501,294.0,158.003479
2023-09-08 07:25:00,502,245.268066,245.268066
2023-09-08 07:25:00,503,291.0,200.0
2023-09-08 07:25:00,507,0.0,0.0
2023-09-08 07:25:00,508,0.0,0.0
2023-09-08 07:25:00,511,0.0,0.0
2023-09-08 07:25:00,512,0.0,0.0
2023-09-08 07:25:00,513,338.0,150.0
2023-09-08 07:25:00,514,134.0,120.0
2023-09-08 07:25:00,516,850.012939,749.988525
2023-09-08 07:25:00,521,939.0,763.169861
2023-09-08 07:25:00,522,940.0,577.0
2023-09-08 07:25:00,523,0.0,0.0
2023-09-08 07:25:00,524,0.0,0.0
2023-09-08 07:25:00,525,0.0,0.0
2023-09-08 07:25:00,526,259.0,131.0
2023-09-08 07:25:00,527,1357.0,1058.099976
2023-09-08 07:25:00,528,259.0,131.0
2023-09-08 07:25:00,529,908.936523,691.353333
2023-09-08 07:25:00,530,908.936523,577.0
2023-09-08 07:25:00,533,0.0,0.0
2023-09-08 07:25:00,534,0.0,0.0
2023-09-08 07:25:00,535,0.0,0.0
2023-09-08 07:25:00,536,0.0,0.0
2023-09-08 07:25:00,537,0.0,0.0
2023-09-08 07:25:00,538,0.0,0.0
2023-09-08 07:25:00,539,340.0,168.0
2023-09-08 07:25:00,540,145.0,84.0
2023-09-08 07:25:00,541,76.0,50.0
2023-09-08 07:25:00,542,40.0,38.500824
2023-09-08 07:25:00,544,1012.0,795.0
2023-09-08 07:25:00,545,1012.0,795.0
2023-09-08 07:25:00,546,357.5,186.0
2023-09-08 07:25:00,547,357.5,186.0
2023-09-08 07:25:00,548,326.0,254.0
2023-09-08 07:25:00,549,243.0,120.0
2023-09-08 07:25:00,550,117.0,90.0
2023-09-08 07:25:00,554,838.759277,665.0
2023-09-08 07:25:00,555,0.0,0.0
2023-09-08 07:25:00,556,0.0,0.0
2023-09-08 07:25:00,557,0.0,0.0
2023-09-08 07:25:00,558,0.0,0.0
2023-09-08 07:25:00,559,0.0,0.0
2023-09-08 07:25:00,560,0.0,0.0
2023-09-08 07:30:00,1,0.0,0.0
2023-09-08 07:30:00,2,0.0,0.0
2023-09-08 07:30:00,3,418.105194,364.991486
2023-09-08 07:30:00,4,417.452698,364.991486
2023-09-08 07:30:00,5,0.0,0.0
2023-09-08 07:30:00,6,410.167877,364.991486
2023-09-08 07:30:00,7,415.661987,364.991486
2023-09-08 07:30:00,8,0.0,0.0
2023-09-08 07:30:00,9,0.0,0.0
2023-09-08 07:30:00,10,440.104736,364.371613
2023-09-08 07:30:00,11,0.0,0.0
2023-09-08 07:30:00,12,0.0,0.0
2023-09-08 07:30:00,15,513.525757,462.689423
2023-09-08 07:30:00,16,0.0,0.0
2023-09-08 07:30:00,17,0.0,0.0
2023-09-08 07:30:00,18,462.482117,422.482117
2023-09-08 07:30:00,27,615.0,615.0
2023-09-08 07:30:00,28,0.0,0.0
2023-09-08 07:30:00,29,612.0,612.0
2023-09-08 07:30:00,33,0.0,0.0
2023-09-08 07:30:00,36,980.0,795.0
2023-09-08 07:30:00,37,984.0,795.0
2023-09-08 07:30:00,43,0.0,0.0
2023-09-08 07:30:00,46,506.0,445.009064
2023-09-08 07:30:00,47,462.986359,409.996735
2023-09-08 07:30:00,48,0.0,0.0
2023-09-08 07:30:00,49,462.763214,410.021515
2023-09-08 07:30:00,50,463.0,405.012726
2023-09-08 07:30:00,51,463.0,405.012726
2023-09-08 07:30:00,52,0.0,0.0
2023-09-08 07:30:00,53,0.0,0.0
2023-09-08 07:30:00,54,0.0,0.0
2023-09-08 07:30:00,55,0.0,0.0
2023-09-08 07:30:00,56,0.0,0.0
2023-09-08 07:30:00,57,0.0,0.0
2023-09-08 07:30:00,58,0.0,0.0
2023-09-08 07:30:00,59,0.0,0.0
2023-09-08 07:30:00,60,0.0,0.0
2023-09-08 07:30:00,61,440.222168,340.222168
2023-09-08 07:30:00,62,0.0,0.0
2023-09-08 07:30:00,63,0.0,0.0
2023-09-08 07:30:00,64,0.0,0.0
2023-09-08 07:30:00,65,422.221344,369.355621
2023-09-08 07:30:00,66,432.809357,379.79483
2023-09-08 07:30:00,67,413.517853,352.04776
2023-09-08 07:30:00,68,0.0,0.0
2023-09-08 07:30:00,69,886.803894,677.878784
2023-09-08 07:30:00,70,884.994141,675.187317
2023-09-08 07:30:00,71,0.0,0.0
2023-09-08 07:30:00,72,0.0,0.0
2023-09-08 07:30:00,73,0.0,0.0
2023-09-08 07:30:00,74,0.0,0.0
2023-09-08 07:30:00,75,0.0,0.0
2023-09-08 07:30:00,76,0.0,0.0
2023-09-08 07:30:00,77,0.0,0.0
2023-09-08 07:30:00,78,0.0,0.0
2023-09-08 07:30:00,79,0.0,0.0
2023-09-08 07:30:00,80,0.0,0.0
2023-09-08 07:30:00,83,330.51001,320.353729
2023-09-08 07:30:00,84,333.269989,329.484344
2023-09-08 07:30:00,85,329.820007,320.0
2023-09-08 07:30:00,86,0.0,0.0
2023-09-08 07:30:00,87,329.820007,329.583588
2023-09-08 07:30:00,88,330.068329,329.757294
2023-09-08 07:30:00,89,331.200012,330.003937
2023-09-08 07:30:00,90,329.130005,329.130005
2023-09-08 07:30:00,91,750.176025,750.176025
2023-09-08 07:30:00,92,879.848572,746.9375
2023-09-08 07:30:00,95,0.0,0.0
2023-09-08 07:30:00,96,0.0,0.0
2023-09-08 07:30:00,97,0.0,0.0
2023-09-08 07:30:00,98,0.0,0.0
2023-09-08 07:30:00,99,0.0,0.0
2023-09-08 07:30:00,100,0.0,0.0
2023-09-08 07:30:00,101,0.0,0.0
2023-09-08 07:30:00,102,0.0,0.0
2023-09-08 07:30:00,103,0.0,0.0
2023-09-08 07:30:00,104,0.0,0.0
2023-09-08 07:30:00,105,0.0,0.0
2023-09-08 07:30:00,106,0.0,0.0
2023-09-08 07:30:00,107,0.0,0.0
2023-09-08 07:30:00,108,44.0,44.0
2023-09-08 07:30:00,112,0.0,0.0
2023-09-08 07:30:00,113,0.0,0.0
2023-09-08 07:30:00,114,0.0,0.0
2023-09-08 07:30:00,115,921.0,758.822754
2023-09-08 07:30:00,116,917.99292,753.787354
2023-09-08 07:30:00,117,0.0,0.0
2023-09-08 07:30:00,118,0.0,0.0
2023-09-08 07:30:00,119,0.0,0.0
2023-09-08 07:30:00,120,0.0,0.0
2023-09-08 07:30:00,126,0.0,0.0
2023-09-08 07:30:00,127,0.0,0.0
2023-09-08 07:30:00,128,991.0,750.0
2023-09-08 07:30:00,129,989.0,750.0
2023-09-08 07:30:00,130,0.0,0.0
2023-09-08 07:30:00,131,977.0,718.0
2023-09-08 07:30:00,132,933.0,758.0
2023-09-08 07:30:00,133,956.0,755.0
2023-09-08 07:30:00,134,195.802887,185.802887
2023-09-08 07:30:00,135,291.0,228.622803
2023-09-08 07:30:00,136,0.0,0.0
2023-09-08 07:30:00,137,0.0,0.0
2023-09-08 07:30:00,138,0.0,0.0
2023-09-08 07:30:00,139,297.0,206.0
2023-09-08 07:30:00,140,0.0,0.0
2023-09-08 07:30:00,141,136.0,95.0
2023-09-08 07:30:00,142,171.0,88.0
2023-09-08 07:30:00,143,171.0,88.907463
2023-09-08 07:30:00,144,173.0,104.0
2023-09-08 07:30:00,145,168.0,88.436272
2023-09-08 07:30:00,146,168.0,88.436272
2023-09-08 07:30:00,147,169.0,104.0
2023-09-08 07:30:00,150,0.0,0.0
2023-09-08 07:30:00,151,0.0,0.0
2023-09-08 07:30:00,152,0.0,0.0
2023-09-08 07:30:00,153,0.0,0.0
2023-09-08 07:30:00,154,243.0,134.0
2023-09-08 07:30:00,155,123.0,67.0
2023-09-08 07:30:00,156,0.0,0.0
2023-09-08 07:30:00,158,0.0,0.0
2023-09-08 07:30:00,159,995.0,795.0
2023-09-08 07:30:00,160,0.0,0.0
2023-09-08 07:30:00,161,0.0,0.0
2023-09-08 07:30:00,162,0.0,0.0
2023-09-08 07:30:00,166,0.0,0.0
2023-09-08 07:30:00,167,0.0,0.0
2023-09-08 07:30:00,168,0.0,0.0
2023-09-08 07:30:00,169,0.0,0.0
2023-09-08 07:30:00,170,0.0,0.0
2023-09-08 07:30:00,171,0.0,0.0
2023-09-08 07:30:00,172,0.0,0.0
2023-09-08 07:30:00,173,0.0,0.0
2023-09-08 07:30:00,174,0.0,0.0
2023-09-08 07:30:00,175,282.326691,152.0
2023-09-08 07:30:00,176,0.0,0.0
2023-09-08 07:30:00,177,148.0,107.0
2023-09-08 07:30:00,178,0.0,0.0
2023-09-08 07:30:00,179,0.0,0.0
2023-09-08 07:30:00,180,0.0,0.0
2023-09-08 07:30:00,181,0.0,0.0
2023-09-08 07:30:00,182,0.0,0.0
2023-09-08 07:30:00,183,0.0,0.0
2023-09-08 07:30:00,184,0.0,0.0
2023-09-08 07:30:00,185,0.0,0.0
2023-09-08 07:30:00,186,0.0,0.0
2023-09-08 07:30:00,187,160.0,115.997803
2023-09-08 07:30:00,188,160.0,115.997803
2023-09-08 07:30:00,189,184.0,120.0
2023-09-08 07:30:00,190,989.0,795.0
2023-09-08 07:30:00,191,994.0,795.0
2023-09-08 07:30:00,193,0.0,0.0
2023-09-08 07:30:00,194,0.0,0.0
2023-09-08 07:30:00,195,0.0,0.0
2023-09-08 07:30:00,196,0.0,0.0
2023-09-08 07:30:00,197,0.0,0.0
2023-09-08 07:30:00,198,0.0,0.0
2023-09-08 07:30:00,200,0.0,0.0
2023-09-08 07:30:00,207,0.0,0.0
2023-09-08 07:30:00,208,0.0,0.0
2023-09-08 07:30:00,209,77.0,60.0
2023-09-08 07:30:00,210,77.0,60.0
2023-09-08 07:30:00,211,77.0,60.0
2023-09-08 07:30:00,212,89.712517,89.712517
2023-09-08 07:30:00,213,0.0,0.0
2023-09-08 07:30:00,214,0.0,0.0
2023-09-08 07:30:00,215,0.0,0.0
2023-09-08 07:30:00,216,0.0,0.0
2023-09-08 07:30:00,217,25.0,20.99826
2023-09-08 07:30:00,218,0.0,0.0
2023-09-08 07:30:00,219,0.0,0.0
2023-09-08 07:30:00,220,0.0,0.0
2023-09-08 07:30:00,231,0.0,0.0
2023-09-08 07:30:00,232,0.0,0.0
2023-09-08 07:30:00,233,0.0,0.0
2023-09-08 07:30:00,234,0.0,0.0
2023-09-08 07:30:00,237,0.0,0.0
2023-09-08 07:30:00,238,0.0,0.0
2023-09-08 07:30:00,240,290.0,200.0
2023-09-08 07:30:00,241,144.0,100.0
2023-09-08 07:30:00,242,0.0,0.0
2023-09-08 07:30:00,243,175.0,109.703369
2023-09-08 07:30:00,244,175.0,109.703369
2023-09-08 07:30:00,247,76.0,53.0
2023-09-08 07:30:00,248,0.0,0.0
2023-09-08 07:30:00,249,166.333328,99.498901
2023-09-08 07:30:00,250,166.333328,99.334106
2023-09-08 07:30:00,251,166.333328,99.498901
2023-09-08 07:30:00,252,258.0,195.0
2023-09-08 07:30:00,253,0.0,0.0
2023-09-08 07:30:00,254,0.0,0.0
2023-09-08 07:30:00,255,253.5,167.0
2023-09-08 07:30:00,256,253.5,167.0
2023-09-08 07:30:00,257,267.0,216.0
2023-09-08 07:30:00,258,259.0,162.007477
2023-09-08 07:30:00,259,259.0,162.007477
2023-09-08 07:30:00,260,248.0,208.0
2023-09-08 07:30:00,264,10.000229,5.000229
2023-09-08 07:30:00,265,10.000229,5.000229
2023-09-08 07:30:00,266,0.0,0.0
2023-09-08 07:30:00,267,0.0,0.0
2023-09-08 07:30:00,268,0.0,0.0
2023-09-08 07:30:00,269,0.0,0.0
2023-09-08 07:30:00,270,0.0,0.0
2023-09-08 07:30:00,271,0.0,0.0
2023-09-08 07:30:00,272,0.0,0.0
2023-09-08 07:30:00,273,0.0,0.0
2023-09-08 07:30:00,274,0.0,0.0
2023-09-08 07:30:00,275,0.0,0.0
2023-09-08 07:30:00,276,0.0,0.0
2023-09-08 07:30:00,277,160.0,100.0
2023-09-08 07:30:00,278,69.0,50.0
2023-09-08 07:30:00,279,0.0,0.0
2023-09-08 07:30:00,280,0.0,0.0
2023-09-08 07:30:00,281,0.0,0.0
2023-09-08 07:30:00,282,0.0,0.0
2023-09-08 07:30:00,283,0.0,0.0
2023-09-08 07:30:00,284,0.0,0.0
2023-09-08 07:30:00,285,0.0,0.0
2023-09-08 07:30:00,286,0.0,0.0
2023-09-08 07:30:00,287,0.0,0.0
2023-09-08 07:30:00,288,0.0,0.0
2023-09-08 07:30:00,289,0.0,0.0
2023-09-08 07:30:00,290,0.0,0.0
2023-09-08 07:30:00,291,0.0,0.0
2023-09-08 07:30:00,292,0.0,0.0
2023-09-08 07:30:00,293,0.0,0.0
2023-09-08 07:30:00,294,0.0,0.0
2023-09-08 07:30:00,299,179.0,123.99823
2023-09-08 07:30:00,300,0.0,0.0
2023-09-08 07:30:00,301,178.0,123.99823
2023-09-08 07:30:00,302,0.0,0.0
2023-09-08 07:30:00,303,0.0,0.0
2023-09-08 07:30:00,304,109.0,66.0
2023-09-08 07:30:00,305,311.488068,215.001404
2023-09-08 07:30:00,306,0.0,0.0
2023-09-08 07:30:00,307,296.908203,200.004578
2023-09-08 07:30:00,308,0.0,0.0
2023-09-08 07:30:00,309,0.0,0.0
2023-09-08 07:30:00,310,0.0,0.0
2023-09-08 07:30:00,311,157.0,119.995728
2023-09-08 07:30:00,312,157.0,119.995728
2023-09-08 07:30:00,313,172.0,122.0
2023-09-08 07:30:00,314,0.0,0.0
2023-09-08 07:30:00,315,0.0,0.0
2023-09-08 07:30:00,316,0.0,0.0
2023-09-08 07:30:00,317,0.0,0.0
2023-09-08 07:30:00,318,0.0,0.0
2023-09-08 07:30:00,319,0.0,0.0
2023-09-08 07:30:00,320,158.5,122.0
2023-09-08 07:30:00,321,0.0,0.0
2023-09-08 07:30:00,322,88.0,68.0
2023-09-08 07:30:00,323,162.0,122.0
2023-09-08 07:30:00,324,162.0,122.0
2023-09-08 07:30:00,325,171.0,136.0
2023-09-08 07:30:00,326,0.0,0.0
2023-09-08 07:30:00,327,0.0,0.0
2023-09-08 07:30:00,328,0.0,0.0
2023-09-08 07:30:00,329,0.0,0.0
2023-09-08 07:30:00,330,0.0,0.0
2023-09-08 07:30:00,331,816.0,652.748047
2023-09-08 07:30:00,332,519.0,519.0
2023-09-08 07:30:00,333,0.0,0.0
2023-09-08 07:30:00,334,0.0,0.0
2023-09-08 07:30:00,335,0.0,0.0
2023-09-08 07:30:00,336,0.0,0.0
2023-09-08 07:30:00,337,0.0,0.0
2023-09-08 07:30:00,338,0.0,0.0
2023-09-08 07:30:00,339,0.0,0.0
2023-09-08 07:30:00,340,818.0,671.938721
2023-09-08 07:30:00,341,0.0,0.0
2023-09-08 07:30:00,342,166.0,135.0
2023-09-08 07:30:00,343,167.0,135.0
2023-09-08 07:30:00,344,0.0,0.0
2023-09-08 07:30:00,345,0.0,0.0
2023-09-08 07:30:00,346,114.0,80.0
2023-09-08 07:30:00,347,188.0,163.0
2023-09-08 07:30:00,348,0.0,0.0
2023-09-08 07:30:00,349,0.0,0.0
2023-09-08 07:30:00,350,0.0,0.0
2023-09-08 07:30:00,351,0.0,0.0
2023-09-08 07:30:00,352,0.0,0.0
2023-09-08 07:30:00,353,0.0,0.0
2023-09-08 07:30:00,354,0.0,0.0
2023-09-08 07:30:00,355,0.0,0.0
2023-09-08 07:30:00,356,0.0,0.0
2023-09-08 07:30:00,357,0.0,0.0
2023-09-08 07:30:00,358,0.0,0.0
2023-09-08 07:30:00,359,0.0,0.0
2023-09-08 07:30:00,360,0.0,0.0
2023-09-08 07:30:00,361,0.0,0.0
2023-09-08 07:30:00,362,0.0,0.0
2023-09-08 07:30:00,363,0.0,0.0
2023-09-08 07:30:00,366,474.05545,474.05545
2023-09-08 07:30:00,367,474.897491,474.897491
2023-09-08 07:30:00,368,0.0,0.0
2023-09-08 07:30:00,369,0.0,0.0
2023-09-08 07:30:00,370,0.0,0.0
2023-09-08 07:30:00,371,0.0,0.0
2023-09-08 07:30:00,372,0.0,0.0
2023-09-08 07:30:00,373,0.0,0.0
2023-09-08 07:30:00,374,89.922394,69.917511
2023-09-08 07:30:00,375,43.0,34.958755
2023-09-08 07:30:00,376,1.277784,0.0
2023-09-08 07:30:00,377,0.0,0.0
2023-09-08 07:30:00,378,0.0,0.0
2023-09-08 07:30:00,379,41.5,27.0
2023-09-08 07:30:00,380,0.0,0.0
2023-09-08 07:30:00,381,0.0,0.0
2023-09-08 07:30:00,382,0.0,0.0
2023-09-08 07:30:00,383,0.0,0.0
2023-09-08 07:30:00,384,0.0,0.0
2023-09-08 07:30:00,385,285.0,181.044983
2023-09-08 07:30:00,386,0.0,0.0
2023-09-08 07:30:00,387,0.0,0.0
2023-09-08 07:30:00,388,284.5,181.319641
2023-09-08 07:30:00,389,284.5,180.755005
2023-09-08 07:30:00,390,277.0,202.0
2023-09-08 07:30:00,419,302.0,190.002136
2023-09-08 07:30:00,420,302.0,190.002136
2023-09-08 07:30:00,421,273.0,190.002136
2023-09-08 07:30:00,422,0.0,0.0
2023-09-08 07:30:00,423,0.0,0.0
2023-09-08 07:30:00,432,0.0,0.0
2023-09-08 07:30:00,433,373.209045,254.0
2023-09-08 07:30:00,434,277.5,180.013397
2023-09-08 07:30:00,435,277.5,180.013397
2023-09-08 07:30:00,436,278.0,180.013397
2023-09-08 07:30:00,437,278.0,180.013397
2023-09-08 07:30:00,438,281.0,208.0
2023-09-08 07:30:00,439,282.0,208.0
2023-09-08 07:30:00,440,168.0,120.0
2023-09-08 07:30:00,441,168.0,120.0
2023-09-08 07:30:00,442,176.0,120.0
2023-09-08 07:30:00,443,0.0,0.0
2023-09-08 07:30:00,444,0.0,0.0
2023-09-08 07:30:00,450,235.0,130.414734
2023-09-08 07:30:00,451,136.0,85.0
2023-09-08 07:30:00,452,0.0,0.0
2023-09-08 07:30:00,453,0.0,0.0
2023-09-08 07:30:00,459,383.893097,264.399994
2023-09-08 07:30:00,467,12.0,5.000153
2023-09-08 07:30:00,468,12.0,4.000366
2023-09-08 07:30:00,469,5.000153,1.600391
2023-09-08 07:30:00,471,4.028262,0.0
2023-09-08 07:30:00,472,209.99176,180.0
2023-09-08 07:30:00,473,105.0,90.0
2023-09-08 07:30:00,474,209.99176,180.0
2023-09-08 07:30:00,475,105.0,90.0
2023-09-08 07:30:00,477,0.0,0.0
2023-09-08 07:30:00,478,257.0,164.0
2023-09-08 07:30:00,479,126.5,76.0
2023-09-08 07:30:00,480,255.0,164.0
2023-09-08 07:30:00,481,0.0,0.0
2023-09-08 07:30:00,482,126.5,76.0
2023-09-08 07:30:00,485,0.0,0.0
2023-09-08 07:30:00,486,0.0,0.0
2023-09-08 07:30:00,487,0.0,0.0
2023-09-08 07:30:00,488,0.0,0.0
2023-09-08 07:30:00,489,990.0,795.0
2023-09-08 07:30:00,490,993.0,795.0
2023-09-08 07:30:00,491,961.0,791.0
2023-09-08 07:30:00,492,966.0,786.0
2023-09-08 07:30:00,493,988.0,795.0
2023-09-08 07:30:00,494,0.0,0.0
2023-09-08 07:30:00,495,0.0,0.0
2023-09-08 07:30:00,496,0.0,0.0
2023-09-08 07:30:00,497,0.0,0.0
2023-09-08 07:30:00,498,0.0,0.0
2023-09-08 07:30:00,499,0.0,0.0
2023-09-08 07:30:00,501,294.0,158.003479
2023-09-08 07:30:00,502,250.120605,250.120605
2023-09-08 07:30:00,503,291.0,200.0
2023-09-08 07:30:00,507,0.0,0.0
2023-09-08 07:30:00,508,0.0,0.0
2023-09-08 07:30:00,511,0.0,0.0
2023-09-08 07:30:00,512,0.0,0.0
2023-09-08 07:30:00,513,338.0,150.0
2023-09-08 07:30:00,514,134.0,120.0
2023-09-08 07:30:00,516,850.012939,749.988525
2023-09-08 07:30:00,521,939.0,769.712708
2023-09-08 07:30:00,522,940.0,577.0
2023-09-08 07:30:00,523,0.0,0.0
2023-09-08 07:30:00,524,0.0,0.0
2023-09-08 07:30:00,525,0.0,0.0
2023-09-08 07:30:00,526,259.0,131.0
2023-09-08 07:30:00,527,1357.0,1058.099976
2023-09-08 07:30:00,528,259.0,131.0
2023-09-08 07:30:00,529,908.936523,690.342712
2023-09-08 07:30:00,530,908.936523,577.0
2023-09-08 07:30:00,533,0.0,0.0
2023-09-08 07:30:00,534,0.0,0.0
2023-09-08 07:30:00,535,0.0,0.0
2023-09-08 07:30:00,536,0.0,0.0
2023-09-08 07:30:00,537,0.0,0.0
2023-09-08 07:30:00,538,0.0,0.0
2023-09-08 07:30:00,539,340.0,168.0
2023-09-08 07:30:00,540,145.0,84.0
2023-09-08 07:30:00,541,76.0,50.0
2023-09-08 07:30:00,542,40.0,38.500824
2023-09-08 07:30:00,544,1012.0,795.0
2023-09-08 07:30:00,545,1012.0,795.0
2023-09-08 07:30:00,546,357.5,186.0
2023-09-08 07:30:00,547,357.5,186.0
2023-09-08 07:30:00,548,326.0,254.0
2023-09-08 07:30:00,549,243.0,120.0
2023-09-08 07:30:00,550,117.0,90.0
2023-09-08 07:30:00,554,838.759277,665.0
2023-09-08 07:30:00,555,0.0,0.0
2023-09-08 07:30:00,556,0.0,0.0
2023-09-08 07:30:00,557,0.0,0.0
2023-09-08 07:30:00,558,0.0,0.0
2023-09-08 07:30:00,559,0.0,0.0
2023-09-08 07:30:00,560,0.0,0.0
2023-09-08 07:35:00,1,0.0,0.0
2023-09-08 07:35:00,2,0.0,0.0
2023-09-08 07:35:00,3,418.526215,364.991486
2023-09-08 07:35:00,4,417.099335,364.991486
2023-09-08 07:35:00,5,0.0,0.0
2023-09-08 07:35:00,6,416.283844,364.991486
2023-09-08 07:35:00,7,413.119537,364.991486
2023-09-08 07:35:00,8,0.0,0.0
2023-09-08 07:35:00,9,0.0,0.0
2023-09-08 07:35:00,10,425.124023,364.371613
2023-09-08 07:35:00,11,0.0,0.0
2023-09-08 07:35:00,12,0.0,0.0
2023-09-08 07:35:00,15,512.633179,478.859406
2023-09-08 07:35:00,16,0.0,0.0
2023-09-08 07:35:00,17,0.0,0.0
2023-09-08 07:35:00,18,466.0,429.00412
2023-09-08 07:35:00,27,615.0,615.0
2023-09-08 07:35:00,28,0.0,0.0
2023-09-08 07:35:00,29,612.0,612.0
2023-09-08 07:35:00,33,0.0,0.0
2023-09-08 07:35:00,36,980.0,795.0
2023-09-08 07:35:00,37,984.0,795.0
2023-09-08 07:35:00,43,0.0,0.0
2023-09-08 07:35:00,46,506.0,447.956757
2023-09-08 07:35:00,47,462.986359,409.996735
2023-09-08 07:35:00,48,0.0,0.0
2023-09-08 07:35:00,49,462.763214,410.021515
2023-09-08 07:35:00,50,463.0,405.012726
2023-09-08 07:35:00,51,463.0,405.012726
2023-09-08 07:35:00,52,0.0,0.0
2023-09-08 07:35:00,53,0.0,0.0
2023-09-08 07:35:00,54,0.0,0.0
2023-09-08 07:35:00,55,0.0,0.0
2023-09-08 07:35:00,56,0.0,0.0
2023-09-08 07:35:00,57,0.0,0.0
2023-09-08 07:35:00,58,0.0,0.0
2023-09-08 07:35:00,59,0.0,0.0
2023-09-08 07:35:00,60,0.0,0.0
2023-09-08 07:35:00,61,439.060028,339.060028
2023-09-08 07:35:00,62,0.0,0.0
2023-09-08 07:35:00,63,0.0,0.0
2023-09-08 07:35:00,64,0.0,0.0
2023-09-08 07:35:00,65,422.221344,369.355621
2023-09-08 07:35:00,66,432.809357,379.79483
2023-09-08 07:35:00,67,413.493073,352.04776
2023-09-08 07:35:00,68,0.0,0.0
2023-09-08 07:35:00,69,886.803894,676.334839
2023-09-08 07:35:00,70,884.994141,678.641785
2023-09-08 07:35:00,71,0.0,0.0
2023-09-08 07:35:00,72,0.0,0.0
2023-09-08 07:35:00,73,0.0,0.0
2023-09-08 07:35:00,74,0.0,0.0
2023-09-08 07:35:00,75,0.0,0.0
2023-09-08 07:35:00,76,0.0,0.0
2023-09-08 07:35:00,77,0.0,0.0
2023-09-08 07:35:00,78,0.0,0.0
2023-09-08 07:35:00,79,0.0,0.0
2023-09-08 07:35:00,80,0.0,0.0
2023-09-08 07:35:00,83,330.51001,320.353729
2023-09-08 07:35:00,84,333.269989,329.484344
2023-09-08 07:35:00,85,329.820007,320.0
2023-09-08 07:35:00,86,0.0,0.0
2023-09-08 07:35:00,87,329.820007,329.583588
2023-09-08 07:35:00,88,330.068329,329.757294
2023-09-08 07:35:00,89,331.200012,330.003937
2023-09-08 07:35:00,90,329.130005,329.130005
2023-09-08 07:35:00,91,750.176025,750.176025
2023-09-08 07:35:00,92,907.096619,746.9375
2023-09-08 07:35:00,95,0.0,0.0
2023-09-08 07:35:00,96,0.0,0.0
2023-09-08 07:35:00,97,0.0,0.0
2023-09-08 07:35:00,98,0.0,0.0
2023-09-08 07:35:00,99,0.0,0.0
2023-09-08 07:35:00,100,0.0,0.0
2023-09-08 07:35:00,101,0.0,0.0
2023-09-08 07:35:00,102,0.0,0.0
2023-09-08 07:35:00,103,0.0,0.0
2023-09-08 07:35:00,104,0.0,0.0
2023-09-08 07:35:00,105,0.0,0.0
2023-09-08 07:35:00,106,0.0,0.0
2023-09-08 07:35:00,107,0.0,0.0
2023-09-08 07:35:00,108,44.0,44.0
2023-09-08 07:35:00,112,0.0,0.0
2023-09-08 07:35:00,113,0.0,0.0
2023-09-08 07:35:00,114,0.0,0.0
2023-09-08 07:35:00,115,921.0,766.313293
2023-09-08 07:35:00,116,917.99292,758.359985
2023-09-08 07:35:00,117,0.0,0.0
2023-09-08 07:35:00,118,0.0,0.0
2023-09-08 07:35:00,119,0.0,0.0
2023-09-08 07:35:00,120,0.0,0.0
2023-09-08 07:35:00,126,0.0,0.0
2023-09-08 07:35:00,127,0.0,0.0
2023-09-08 07:35:00,128,991.0,750.0
2023-09-08 07:35:00,129,989.0,750.0
2023-09-08 07:35:00,130,0.0,0.0
2023-09-08 07:35:00,131,977.0,718.0
2023-09-08 07:35:00,132,933.0,758.0
2023-09-08 07:35:00,133,956.0,755.0
2023-09-08 07:35:00,134,197.315323,187.315323
2023-09-08 07:35:00,135,291.0,233.023712
2023-09-08 07:35:00,136,0.0,0.0
2023-09-08 07:35:00,137,0.0,0.0
2023-09-08 07:35:00,138,0.0,0.0
2023-09-08 07:35:00,139,297.0,206.0
2023-09-08 07:35:00,140,0.0,0.0
2023-09-08 07:35:00,141,136.0,95.0
2023-09-08 07:35:00,142,171.0,88.0
2023-09-08 07:35:00,143,171.0,89.143059
2023-09-08 07:35:00,144,173.0,104.0
2023-09-08 07:35:00,145,168.0,88.436272
2023-09-08 07:35:00,146,168.0,88.436272
2023-09-08 07:35:00,147,169.0,104.0
2023-09-08 07:35:00,150,0.0,0.0
2023-09-08 07:35:00,151,0.0,0.0
2023-09-08 07:35:00,152,0.0,0.0
2023-09-08 07:35:00,153,0.0,0.0
2023-09-08 07:35:00,154,243.0,134.0
2023-09-08 07:35:00,155,123.0,67.0
2023-09-08 07:35:00,156,0.0,0.0
2023-09-08 07:35:00,158,0.0,0.0
2023-09-08 07:35:00,159,995.0,795.0
2023-09-08 07:35:00,160,0.0,0.0
2023-09-08 07:35:00,161,0.0,0.0
2023-09-08 07:35:00,162,0.0,0.0
2023-09-08 07:35:00,166,0.0,0.0
2023-09-08 07:35:00,167,0.0,0.0
2023-09-08 07:35:00,168,0.0,0.0
2023-09-08 07:35:00,169,0.0,0.0
2023-09-08 07:35:00,170,0.0,0.0
2023-09-08 07:35:00,171,0.0,0.0
2023-09-08 07:35:00,172,0.0,0.0
2023-09-08 07:35:00,173,0.0,0.0
2023-09-08 07:35:00,174,0.0,0.0
2023-09-08 07:35:00,175,282.460236,152.0
2023-09-08 07:35:00,176,0.0,0.0
2023-09-08 07:35:00,177,148.0,107.0
2023-09-08 07:35:00,178,0.0,0.0
2023-09-08 07:35:00,179,0.0,0.0
2023-09-08 07:35:00,180,0.0,0.0
2023-09-08 07:35:00,181,0.0,0.0
2023-09-08 07:35:00,182,0.0,0.0
2023-09-08 07:35:00,183,0.0,0.0
2023-09-08 07:35:00,184,0.0,0.0
2023-09-08 07:35:00,185,0.0,0.0
2023-09-08 07:35:00,186,0.0,0.0
2023-09-08 07:35:00,187,160.0,115.997803
2023-09-08 07:35:00,188,160.0,115.997803
2023-09-08 07:35:00,189,184.0,120.0
2023-09-08 07:35:00,190,989.0,795.0
2023-09-08 07:35:00,191,994.0,795.0
2023-09-08 07:35:00,193,0.0,0.0
2023-09-08 07:35:00,194,0.0,0.0
2023-09-08 07:35:00,195,0.0,0.0
2023-09-08 07:35:00,196,0.0,0.0
2023-09-08 07:35:00,197,0.0,0.0
2023-09-08 07:35:00,198,0.0,0.0
2023-09-08 07:35:00,200,0.0,0.0
2023-09-08 07:35:00,207,0.0,0.0
2023-09-08 07:35:00,208,0.0,0.0
2023-09-08 07:35:00,209,77.0,60.0
2023-09-08 07:35:00,210,77.0,60.0
2023-09-08 07:35:00,211,77.0,60.0
2023-09-08 07:35:00,212,89.703362,89.703362
2023-09-08 07:35:00,213,0.0,0.0
2023-09-08 07:35:00,214,0.0,0.0
2023-09-08 07:35:00,215,0.0,0.0
2023-09-08 07:35:00,216,0.0,0.0
2023-09-08 07:35:00,217,25.0,20.99826
2023-09-08 07:35:00,218,0.0,0.0
2023-09-08 07:35:00,219,0.0,0.0
2023-09-08 07:35:00,220,0.0,0.0
2023-09-08 07:35:00,231,0.0,0.0
2023-09-08 07:35:00,232,0.0,0.0
2023-09-08 07:35:00,233,0.0,0.0
2023-09-08 07:35:00,234,0.0,0.0
2023-09-08 07:35:00,237,0.0,0.0
2023-09-08 07:35:00,238,0.0,0.0
2023-09-08 07:35:00,240,290.0,200.0
2023-09-08 07:35:00,241,144.0,100.0
2023-09-08 07:35:00,242,0.0,0.0
2023-09-08 07:35:00,243,175.0,109.703369
2023-09-08 07:35:00,244,175.0,109.703369
2023-09-08 07:35:00,247,76.0,53.0
2023-09-08 07:35:00,248,0.0,0.0
2023-09-08 07:35:00,249,166.333328,99.46228
2023-09-08 07:35:00,250,166.333328,99.279175
2023-09-08 07:35:00,251,166.333328,99.498901
2023-09-08 07:35:00,252,258.0,195.0
2023-09-08 07:35:00,253,0.0,0.0
2023-09-08 07:35:00,254,0.0,0.0
2023-09-08 07:35:00,255,253.5,167.0
2023-09-08 07:35:00,256,253.5,167.0
2023-09-08 07:35:00,257,267.0,216.0
2023-09-08 07:35:00,258,259.0,162.007477
2023-09-08 07:35:00,259,259.0,162.007477
2023-09-08 07:35:00,260,248.0,208.0
2023-09-08 07:35:00,264,10.000229,5.000229
2023-09-08 07:35:00,265,10.000229,5.000229
2023-09-08 07:35:00,266,0.0,0.0
2023-09-08 07:35:00,267,0.0,0.0
2023-09-08 07:35:00,268,0.0,0.0
2023-09-08 07:35:00,269,0.0,0.0
2023-09-08 07:35:00,270,0.0,0.0
2023-09-08 07:35:00,271,0.0,0.0
2023-09-08 07:35:00,272,0.0,0.0
2023-09-08 07:35:00,273,0.0,0.0
2023-09-08 07:35:00,274,0.0,0.0
2023-09-08 07:35:00,275,0.0,0.0
2023-09-08 07:35:00,276,0.0,0.0
2023-09-08 07:35:00,277,160.0,100.0
2023-09-08 07:35:00,278,69.0,50.0
2023-09-08 07:35:00,279,11.763597,0.0
2023-09-08 07:35:00,280,0.0,0.0
2023-09-08 07:35:00,281,0.0,0.0
2023-09-08 07:35:00,282,0.0,0.0
2023-09-08 07:35:00,283,0.0,0.0
2023-09-08 07:35:00,284,0.0,0.0
2023-09-08 07:35:00,285,0.0,0.0
2023-09-08 07:35:00,286,0.0,0.0
2023-09-08 07:35:00,287,11.699848,0.0
2023-09-08 07:35:00,288,0.0,0.0
2023-09-08 07:35:00,289,0.0,0.0
2023-09-08 07:35:00,290,0.0,0.0
2023-09-08 07:35:00,291,0.0,0.0
2023-09-08 07:35:00,292,0.0,0.0
2023-09-08 07:35:00,293,0.0,0.0
2023-09-08 07:35:00,294,0.0,0.0
2023-09-08 07:35:00,299,179.0,123.99823
2023-09-08 07:35:00,300,0.0,0.0
2023-09-08 07:35:00,301,178.0,123.99823
2023-09-08 07:35:00,302,0.0,0.0
2023-09-08 07:35:00,303,12.797469,0.0
2023-09-08 07:35:00,304,109.0,66.0
2023-09-08 07:35:00,305,311.377289,215.001404
2023-09-08 07:35:00,306,0.0,0.0
2023-09-08 07:35:00,307,297.277191,200.004578
2023-09-08 07:35:00,308,0.0,0.0
2023-09-08 07:35:00,309,0.0,0.0
2023-09-08 07:35:00,310,0.0,0.0
2023-09-08 07:35:00,311,157.0,119.995728
2023-09-08 07:35:00,312,157.0,119.995728
2023-09-08 07:35:00,313,172.0,122.0
2023-09-08 07:35:00,314,15.086869,0.0
2023-09-08 07:35:00,315,15.094485,0.0
2023-09-08 07:35:00,316,0.0,0.0
2023-09-08 07:35:00,317,0.0,0.0
2023-09-08 07:35:00,318,0.0,0.0
2023-09-08 07:35:00,319,0.0,0.0
2023-09-08 07:35:00,320,158.5,122.0
2023-09-08 07:35:00,321,0.0,0.0
2023-09-08 07:35:00,322,88.0,68.0
2023-09-08 07:35:00,323,162.0,122.0
2023-09-08 07:35:00,324,162.0,122.0
2023-09-08 07:35:00,325,171.0,136.0
2023-09-08 07:35:00,326,0.0,0.0
2023-09-08 07:35:00,327,0.0,0.0
2023-09-08 07:35:00,328,0.0,0.0
2023-09-08 07:35:00,329,0.0,0.0
2023-09-08 07:35:00,330,0.0,0.0
2023-09-08 07:35:00,331,816.0,650.496521
2023-09-08 07:35:00,332,519.0,519.0
2023-09-08 07:35:00,333,0.0,0.0
2023-09-08 07:35:00,334,0.0,0.0
2023-09-08 07:35:00,335,0.0,0.0
2023-09-08 07:35:00,336,0.0,0.0
2023-09-08 07:35:00,337,0.0,0.0
2023-09-08 07:35:00,338,0.0,0.0
2023-09-08 07:35:00,339,0.0,0.0
2023-09-08 07:35:00,340,818.0,671.772827
2023-09-08 07:35:00,341,0.0,0.0
2023-09-08 07:35:00,342,166.0,135.0
2023-09-08 07:35:00,343,167.0,135.0
2023-09-08 07:35:00,344,0.0,0.0
2023-09-08 07:35:00,345,0.0,0.0
2023-09-08 07:35:00,346,114.0,80.0
2023-09-08 07:35:00,347,188.0,163.0
2023-09-08 07:35:00,348,0.0,0.0
2023-09-08 07:35:00,349,0.0,0.0
2023-09-08 07:35:00,350,0.0,0.0
2023-09-08 07:35:00,351,0.0,0.0
2023-09-08 07:35:00,352,0.0,0.0
2023-09-08 07:35:00,353,0.0,0.0
2023-09-08 07:35:00,354,0.0,0.0
2023-09-08 07:35:00,355,0.0,0.0
2023-09-08 07:35:00,356,0.0,0.0
2023-09-08 07:35:00,357,0.0,0.0
2023-09-08 07:35:00,358,0.0,0.0
2023-09-08 07:35:00,359,0.0,0.0
2023-09-08 07:35:00,360,0.0,0.0
2023-09-08 07:35:00,361,0.0,0.0
2023-09-08 07:35:00,362,0.0,0.0
2023-09-08 07:35:00,363,0.0,0.0
2023-09-08 07:35:00,366,474.05545,474.05545
2023-09-08 07:35:00,367,474.897491,474.897491
2023-09-08 07:35:00,368,0.0,0.0
2023-09-08 07:35:00,369,0.0,0.0
2023-09-08 07:35:00,370,0.0,0.0
2023-09-08 07:35:00,371,0.0,0.0
2023-09-08 07:35:00,372,0.0,0.0
2023-09-08 07:35:00,373,0.0,0.0
2023-09-08 07:35:00,374,89.922394,69.917511
2023-09-08 07:35:00,375,43.0,34.958755
2023-09-08 07:35:00,376,2.926198,0.0
2023-09-08 07:35:00,377,0.0,0.0
2023-09-08 07:35:00,378,0.0,0.0
2023-09-08 07:35:00,379,41.5,27.0
2023-09-08 07:35:00,380,0.0,0.0
2023-09-08 07:35:00,381,0.0,0.0
2023-09-08 07:35:00,382,0.0,0.0
2023-09-08 07:35:00,383,0.0,0.0
2023-09-08 07:35:00,384,0.0,0.0
2023-09-08 07:35:00,385,285.0,181.044983
2023-09-08 07:35:00,386,0.0,0.0
2023-09-08 07:35:00,387,15.329527,0.0
2023-09-08 07:35:00,388,284.5,181.319641
2023-09-08 07:35:00,389,284.5,180.709229
2023-09-08 07:35:00,390,277.0,202.0
2023-09-08 07:35:00,419,302.0,190.002136
2023-09-08 07:35:00,420,302.0,190.002136
2023-09-08 07:35:00,421,273.0,190.002136
2023-09-08 07:35:00,422,0.0,0.0
2023-09-08 07:35:00,423,0.0,0.0
2023-09-08 07:35:00,432,0.0,0.0
2023-09-08 07:35:00,433,373.398743,254.0
2023-09-08 07:35:00,434,277.5,180.013397
2023-09-08 07:35:00,435,277.5,180.013397
2023-09-08 07:35:00,436,278.0,180.013397
2023-09-08 07:35:00,437,278.0,180.013397
2023-09-08 07:35:00,438,281.0,208.0
2023-09-08 07:35:00,439,282.0,208.0
2023-09-08 07:35:00,440,168.0,120.0
2023-09-08 07:35:00,441,168.0,120.0
2023-09-08 07:35:00,442,176.0,120.0
2023-09-08 07:35:00,443,0.0,0.0
2023-09-08 07:35:00,444,0.0,0.0
2023-09-08 07:35:00,450,235.0,130.414734
2023-09-08 07:35:00,451,136.0,85.0
2023-09-08 07:35:00,452,0.0,0.0
2023-09-08 07:35:00,453,0.0,0.0
2023-09-08 07:35:00,459,381.306274,264.399994
2023-09-08 07:35:00,467,12.0,5.000153
2023-09-08 07:35:00,468,12.0,4.000366
2023-09-08 07:35:00,469,5.000153,1.600391
2023-09-08 07:35:00,471,4.015792,0.0
2023-09-08 07:35:00,472,209.99176,180.0
2023-09-08 07:35:00,473,105.0,90.0
2023-09-08 07:35:00,474,209.99176,180.0
2023-09-08 07:35:00,475,105.0,90.0
2023-09-08 07:35:00,477,0.0,0.0
2023-09-08 07:35:00,478,257.0,164.0
2023-09-08 07:35:00,479,126.5,76.0
2023-09-08 07:35:00,480,255.0,164.0
2023-09-08 07:35:00,481,0.0,0.0
2023-09-08 07:35:00,482,126.5,76.0
2023-09-08 07:35:00,485,0.0,0.0
2023-09-08 07:35:00,486,0.0,0.0
2023-09-08 07:35:00,487,0.0,0.0
2023-09-08 07:35:00,488,0.0,0.0
2023-09-08 07:35:00,489,990.0,795.0
2023-09-08 07:35:00,490,993.0,795.0
2023-09-08 07:35:00,491,961.0,791.0
2023-09-08 07:35:00,492,966.0,786.0
2023-09-08 07:35:00,493,988.0,795.0
2023-09-08 07:35:00,494,0.0,0.0
2023-09-08 07:35:00,495,0.0,0.0
2023-09-08 07:35:00,496,0.0,0.0
2023-09-08 07:35:00,497,0.0,0.0
2023-09-08 07:35:00,498,0.0,0.0
2023-09-08 07:35:00,499,0.0,0.0
2023-09-08 07:35:00,501,294.0,158.003479
2023-09-08 07:35:00,502,266.783691,266.783691
2023-09-08 07:35:00,503,291.0,200.0
2023-09-08 07:35:00,507,0.0,0.0
2023-09-08 07:35:00,508,0.0,0.0
2023-09-08 07:35:00,511,0.0,0.0
2023-09-08 07:35:00,512,0.0,0.0
2023-09-08 07:35:00,513,338.0,150.0
2023-09-08 07:35:00,514,134.0,120.0
2023-09-08 07:35:00,516,850.012939,749.988525
2023-09-08 07:35:00,521,939.0,760.880249
2023-09-08 07:35:00,522,940.0,577.0
2023-09-08 07:35:00,523,0.0,0.0
2023-09-08 07:35:00,524,0.0,0.0
2023-09-08 07:35:00,525,0.0,0.0
2023-09-08 07:35:00,526,259.0,131.0
2023-09-08 07:35:00,527,1357.0,1058.099976
2023-09-08 07:35:00,528,259.0,131.0
2023-09-08 07:35:00,529,908.936523,686.041931
2023-09-08 07:35:00,530,908.936523,577.0
2023-09-08 07:35:00,533,0.0,0.0
2023-09-08 07:35:00,534,0.0,0.0
2023-09-08 07:35:00,535,0.0,0.0
2023-09-08 07:35:00,536,0.0,0.0
2023-09-08 07:35:00,537,0.0,0.0
2023-09-08 07:35:00,538,0.0,0.0
2023-09-08 07:35:00,539,340.0,168.0
2023-09-08 07:35:00,540,145.0,84.0
2023-09-08 07:35:00,541,76.0,50.0
2023-09-08 07:35:00,542,40.0,38.500824
2023-09-08 07:35:00,544,1012.0,795.0
2023-09-08 07:35:00,545,1012.0,795.0
2023-09-08 07:35:00,546,357.5,186.0
2023-09-08 07:35:00,547,357.5,186.0
2023-09-08 07:35:00,548,326.0,254.0
2023-09-08 07:35:00,549,243.0,120.0
2023-09-08 07:35:00,550,117.0,90.0
2023-09-08 07:35:00,554,838.759277,665.0
2023-09-08 07:35:00,555,0.0,0.0
2023-09-08 07:35:00,556,0.0,0.0
2023-09-08 07:35:00,557,0.0,0.0
2023-09-08 07:35:00,558,0.0,0.0
2023-09-08 07:35:00,559,0.0,0.0
2023-09-08 07:35:00,560,0.0,0.0
2023-09-08 07:40:00,1,0.0,0.0
2023-09-08 07:40:00,2,0.0,0.0
2023-09-08 07:40:00,3,410.199768,364.991486
2023-09-08 07:40:00,4,413.112671,364.991486
2023-09-08 07:40:00,5,0.0,0.0
2023-09-08 07:40:00,6,404.580566,364.991486
2023-09-08 07:40:00,7,406.844055,364.991486
2023-09-08 07:40:00,8,0.0,0.0
2023-09-08 07:40:00,9,0.0,0.0
2023-09-08 07:40:00,10,447.344147,364.371613
2023-09-08 07:40:00,11,0.0,0.0
2023-09-08 07:40:00,12,0.0,0.0
2023-09-08 07:40:00,15,512.633179,475.105865
2023-09-08 07:40:00,16,0.0,0.0
2023-09-08 07:40:00,17,0.0,0.0
2023-09-08 07:40:00,18,463.09787,423.09787
2023-09-08 07:40:00,27,615.0,615.0
2023-09-08 07:40:00,28,0.0,0.0
2023-09-08 07:40:00,29,612.0,612.0
2023-09-08 07:40:00,33,0.0,0.0
2023-09-08 07:40:00,36,980.0,795.0
2023-09-08 07:40:00,37,984.0,795.0
2023-09-08 07:40:00,43,0.0,0.0
2023-09-08 07:40:00,46,506.0,445.009064
2023-09-08 07:40:00,47,462.986359,409.996735
2023-09-08 07:40:00,48,0.0,0.0
2023-09-08 07:40:00,49,462.763214,410.046295
2023-09-08 07:40:00,50,463.0,405.012726
2023-09-08 07:40:00,51,463.0,405.012726
2023-09-08 07:40:00,52,0.0,0.0
2023-09-08 07:40:00,53,0.0,0.0
2023-09-08 07:40:00,54,0.0,0.0
2023-09-08 07:40:00,55,0.0,0.0
2023-09-08 07:40:00,56,0.0,0.0
2023-09-08 07:40:00,57,0.0,0.0
2023-09-08 07:40:00,58,0.0,0.0
2023-09-08 07:40:00,59,0.0,0.0
2023-09-08 07:40:00,60,0.0,0.0
2023-09-08 07:40:00,61,439.711304,339.711304
2023-09-08 07:40:00,62,0.0,0.0
2023-09-08 07:40:00,63,0.0,0.0
2023-09-08 07:40:00,64,0.0,0.0
2023-09-08 07:40:00,65,422.221344,369.355621
2023-09-08 07:40:00,66,432.809357,379.79483
2023-09-08 07:40:00,67,413.493073,352.04776
2023-09-08 07:40:00,68,0.0,0.0
2023-09-08 07:40:00,69,886.803894,670.0
2023-09-08 07:40:00,70,884.994141,670.506836
2023-09-08 07:40:00,71,0.0,0.0
2023-09-08 07:40:00,72,0.0,0.0
2023-09-08 07:40:00,73,0.0,0.0
2023-09-08 07:40:00,74,0.0,0.0
2023-09-08 07:40:00,75,0.0,0.0
2023-09-08 07:40:00,76,0.0,0.0
2023-09-08 07:40:00,77,0.0,0.0
2023-09-08 07:40:00,78,0.0,0.0
2023-09-08 07:40:00,79,0.0,0.0
2023-09-08 07:40:00,80,0.0,0.0
2023-09-08 07:40:00,83,330.51001,320.353729
2023-09-08 07:40:00,84,333.269989,329.484344
2023-09-08 07:40:00,85,329.820007,320.0
2023-09-08 07:40:00,86,0.0,0.0
2023-09-08 07:40:00,87,329.820007,329.583588
2023-09-08 07:40:00,88,330.068329,329.757294
2023-09-08 07:40:00,89,331.200012,330.003937
2023-09-08 07:40:00,90,329.130005,329.130005
2023-09-08 07:40:00,91,750.176025,750.176025
2023-09-08 07:40:00,92,893.250366,746.845947
2023-09-08 07:40:00,95,0.0,0.0
2023-09-08 07:40:00,96,0.0,0.0
2023-09-08 07:40:00,97,0.0,0.0
2023-09-08 07:40:00,98,0.0,0.0
2023-09-08 07:40:00,99,0.0,0.0
2023-09-08 07:40:00,100,0.0,0.0
2023-09-08 07:40:00,101,0.0,0.0
2023-09-08 07:40:00,102,0.0,0.0
2023-09-08 07:40:00,103,0.0,0.0
2023-09-08 07:40:00,104,0.0,0.0
2023-09-08 07:40:00,105,0.0,0.0
2023-09-08 07:40:00,106,0.0,0.0
2023-09-08 07:40:00,107,0.0,0.0
2023-09-08 07:40:00,108,44.0,44.0
2023-09-08 07:40:00,112,0.0,0.0
2023-09-08 07:40:00,113,0.0,0.0
2023-09-08 07:40:00,114,0.0,0.0
2023-09-08 07:40:00,115,921.0,756.766785
2023-09-08 07:40:00,116,917.99292,754.992981
2023-09-08 07:40:00,117,0.0,0.0
2023-09-08 07:40:00,118,0.0,0.0
2023-09-08 07:40:00,119,0.0,0.0
2023-09-08 07:40:00,120,0.0,0.0
2023-09-08 07:40:00,126,0.0,0.0
2023-09-08 07:40:00,127,0.0,0.0
2023-09-08 07:40:00,128,991.0,750.0
2023-09-08 07:40:00,129,989.0,750.0
2023-09-08 07:40:00,130,0.0,0.0
2023-09-08 07:40:00,131,977.0,718.0
2023-09-08 07:40:00,132,933.0,758.0
2023-09-08 07:40:00,133,956.0,755.0
2023-09-08 07:40:00,134,199.093018,189.093018
2023-09-08 07:40:00,135,291.0,233.29718
2023-09-08 07:40:00,136,0.0,0.0
2023-09-08 07:40:00,137,0.0,0.0
2023-09-08 07:40:00,138,0.0,0.0
2023-09-08 07:40:00,139,297.0,206.0
2023-09-08 07:40:00,140,0.0,0.0
2023-09-08 07:40:00,141,136.0,95.0
2023-09-08 07:40:00,142,171.0,88.0
2023-09-08 07:40:00,143,171.0,89.143059
2023-09-08 07:40:00,144,173.0,104.0
2023-09-08 07:40:00,145,168.0,88.436272
2023-09-08 07:40:00,146,168.0,88.436272
2023-09-08 07:40:00,147,169.0,104.0
2023-09-08 07:40:00,150,0.0,0.0
2023-09-08 07:40:00,151,0.0,0.0
2023-09-08 07:40:00,152,0.0,0.0
2023-09-08 07:40:00,153,0.0,0.0
2023-09-08 07:40:00,154,243.0,134.0
2023-09-08 07:40:00,155,123.0,67.0
2023-09-08 07:40:00,156,0.0,0.0
2023-09-08 07:40:00,158,0.0,0.0
2023-09-08 07:40:00,159,995.0,795.0
2023-09-08 07:40:00,160,0.0,0.0
2023-09-08 07:40:00,161,0.0,0.0
2023-09-08 07:40:00,162,0.0,0.0
2023-09-08 07:40:00,166,0.0,0.0
2023-09-08 07:40:00,167,0.0,0.0
2023-09-08 07:40:00,168,0.0,0.0
2023-09-08 07:40:00,169,0.0,0.0
2023-09-08 07:40:00,170,0.0,0.0
2023-09-08 07:40:00,171,0.0,0.0
2023-09-08 07:40:00,172,0.0,0.0
2023-09-08 07:40:00,173,0.0,0.0
2023-09-08 07:40:00,174,0.0,0.0
2023-09-08 07:40:00,175,282.402985,152.0
2023-09-08 07:40:00,176,0.0,0.0
2023-09-08 07:40:00,177,148.0,107.0
2023-09-08 07:40:00,178,0.0,0.0
2023-09-08 07:40:00,179,0.0,0.0
2023-09-08 07:40:00,180,0.0,0.0
2023-09-08 07:40:00,181,0.0,0.0
2023-09-08 07:40:00,182,0.0,0.0
2023-09-08 07:40:00,183,0.0,0.0
2023-09-08 07:40:00,184,0.0,0.0
2023-09-08 07:40:00,185,0.0,0.0
2023-09-08 07:40:00,186,0.0,0.0
2023-09-08 07:40:00,187,160.0,115.997803
2023-09-08 07:40:00,188,160.0,115.997803
2023-09-08 07:40:00,189,184.0,120.0
2023-09-08 07:40:00,190,989.0,795.0
2023-09-08 07:40:00,191,994.0,795.0
2023-09-08 07:40:00,193,0.0,0.0
2023-09-08 07:40:00,194,0.0,0.0
2023-09-08 07:40:00,195,0.0,0.0
2023-09-08 07:40:00,196,0.0,0.0
2023-09-08 07:40:00,197,0.0,0.0
2023-09-08 07:40:00,198,0.0,0.0
2023-09-08 07:40:00,200,0.0,0.0
2023-09-08 07:40:00,207,0.0,0.0
2023-09-08 07:40:00,208,0.0,0.0
2023-09-08 07:40:00,209,77.0,60.0
2023-09-08 07:40:00,210,77.0,60.0
2023-09-08 07:40:00,211,77.0,60.0
2023-09-08 07:40:00,212,89.703362,89.703362
2023-09-08 07:40:00,213,0.0,0.0
2023-09-08 07:40:00,214,0.0,0.0
2023-09-08 07:40:00,215,0.0,0.0
2023-09-08 07:40:00,216,0.0,0.0
2023-09-08 07:40:00,217,25.0,20.99826
2023-09-08 07:40:00,218,0.0,0.0
2023-09-08 07:40:00,219,0.0,0.0
2023-09-08 07:40:00,220,0.0,0.0
2023-09-08 07:40:00,231,0.0,0.0
2023-09-08 07:40:00,232,0.0,0.0
2023-09-08 07:40:00,233,0.0,0.0
2023-09-08 07:40:00,234,0.0,0.0
2023-09-08 07:40:00,237,0.0,0.0
2023-09-08 07:40:00,238,0.0,0.0
2023-09-08 07:40:00,240,290.0,200.0
2023-09-08 07:40:00,241,144.0,100.0
2023-09-08 07:40:00,242,0.0,0.0
2023-09-08 07:40:00,243,175.0,109.703369
2023-09-08 07:40:00,244,175.0,109.703369
2023-09-08 07:40:00,247,18.103182,0.0
2023-09-08 07:40:00,248,0.0,0.0
2023-09-08 07:40:00,249,166.333328,99.498901
2023-09-08 07:40:00,250,166.333328,99.279175
2023-09-08 07:40:00,251,166.333328,99.553833
2023-09-08 07:40:00,252,258.0,195.0
2023-09-08 07:40:00,253,0.0,0.0
2023-09-08 07:40:00,254,0.0,0.0
2023-09-08 07:40:00,255,253.5,167.0
2023-09-08 07:40:00,256,253.5,167.0
2023-09-08 07:40:00,257,267.0,216.0
2023-09-08 07:40:00,258,259.0,162.007477
2023-09-08 07:40:00,259,259.0,162.007477
2023-09-08 07:40:00,260,248.0,208.0
2023-09-08 07:40:00,264,10.000229,5.000229
2023-09-08 07:40:00,265,10.000229,5.000229
2023-09-08 07:40:00,266,0.0,0.0
2023-09-08 07:40:00,267,0.0,0.0
2023-09-08 07:40:00,268,0.0,0.0
2023-09-08 07:40:00,269,0.0,0.0
2023-09-08 07:40:00,270,0.0,0.0
2023-09-08 07:40:00,271,0.0,0.0
2023-09-08 07:40:00,272,0.0,0.0
2023-09-08 07:40:00,273,0.0,0.0
2023-09-08 07:40:00,274,0.0,0.0
2023-09-08 07:40:00,275,0.0,0.0
2023-09-08 07:40:00,276,0.0,0.0
2023-09-08 07:40:00,277,160.0,100.0
2023-09-08 07:40:00,278,69.0,50.0
2023-09-08 07:40:00,279,18.811275,0.0
2023-09-08 07:40:00,280,0.0,0.0
2023-09-08 07:40:00,281,0.0,0.0
2023-09-08 07:40:00,282,0.0,0.0
2023-09-08 07:40:00,283,0.0,0.0
2023-09-08 07:40:00,284,0.0,0.0
2023-09-08 07:40:00,285,0.0,0.0
2023-09-08 07:40:00,286,0.0,0.0
2023-09-08 07:40:00,287,31.144667,0.0
2023-09-08 07:40:00,288,0.0,0.0
2023-09-08 07:40:00,289,0.0,0.0
2023-09-08 07:40:00,290,0.0,0.0
2023-09-08 07:40:00,291,0.0,0.0
2023-09-08 07:40:00,292,0.0,0.0
2023-09-08 07:40:00,293,0.0,0.0
2023-09-08 07:40:00,294,0.0,0.0
2023-09-08 07:40:00,299,179.0,123.99823
2023-09-08 07:40:00,300,0.0,0.0
2023-09-08 07:40:00,301,178.0,123.99823
2023-09-08 07:40:00,302,0.0,0.0
2023-09-08 07:40:00,303,109.5,66.0
2023-09-08 07:40:00,304,109.0,66.0
2023-09-08 07:40:00,305,311.614594,215.001404
2023-09-08 07:40:00,306,0.0,0.0
2023-09-08 07:40:00,307,296.515564,200.004578
2023-09-08 07:40:00,308,0.0,0.0
2023-09-08 07:40:00,309,0.0,0.0
2023-09-08 07:40:00,310,0.0,0.0
2023-09-08 07:40:00,311,157.0,119.995728
2023-09-08 07:40:00,312,157.0,119.995728
2023-09-08 07:40:00,313,172.0,122.0
2023-09-08 07:40:00,314,25.297741,0.0
2023-09-08 07:40:00,315,24.992577,0.0
2023-09-08 07:40:00,316,0.0,0.0
2023-09-08 07:40:00,317,0.0,0.0
2023-09-08 07:40:00,318,0.0,0.0
2023-09-08 07:40:00,319,0.0,0.0
2023-09-08 07:40:00,320,158.5,122.0
2023-09-08 07:40:00,321,0.0,0.0
2023-09-08 07:40:00,322,88.0,68.0
2023-09-08 07:40:00,323,162.0,122.0
2023-09-08 07:40:00,324,162.0,122.0
2023-09-08 07:40:00,325,171.0,136.0
2023-09-08 07:40:00,326,0.0,0.0
2023-09-08 07:40:00,327,0.0,0.0
2023-09-08 07:40:00,328,0.0,0.0
2023-09-08 07:40:00,329,0.0,0.0
2023-09-08 07:40:00,330,0.0,0.0
2023-09-08 07:40:00,331,816.0,647.648987
2023-09-08 07:40:00,332,519.0,519.0
2023-09-08 07:40:00,333,0.0,0.0
2023-09-08 07:40:00,334,0.0,0.0
2023-09-08 07:40:00,335,0.0,0.0
2023-09-08 07:40:00,336,0.0,0.0
2023-09-08 07:40:00,337,0.0,0.0
2023-09-08 07:40:00,338,0.0,0.0
2023-09-08 07:40:00,339,0.0,0.0
2023-09-08 07:40:00,340,818.0,671.897339
2023-09-08 07:40:00,341,0.0,0.0
2023-09-08 07:40:00,342,166.0,135.0
2023-09-08 07:40:00,343,167.0,135.0
2023-09-08 07:40:00,344,0.0,0.0
2023-09-08 07:40:00,345,0.0,0.0
2023-09-08 07:40:00,346,114.0,80.0
2023-09-08 07:40:00,347,188.0,163.0
2023-09-08 07:40:00,348,0.0,0.0
2023-09-08 07:40:00,349,0.0,0.0
2023-09-08 07:40:00,350,0.0,0.0
2023-09-08 07:40:00,351,0.0,0.0
2023-09-08 07:40:00,352,0.0,0.0
2023-09-08 07:40:00,353,0.0,0.0
2023-09-08 07:40:00,354,0.0,0.0
2023-09-08 07:40:00,355,0.0,0.0
2023-09-08 07:40:00,356,0.0,0.0
2023-09-08 07:40:00,357,0.0,0.0
2023-09-08 07:40:00,358,0.0,0.0
2023-09-08 07:40:00,359,0.0,0.0
2023-09-08 07:40:00,360,0.0,0.0
2023-09-08 07:40:00,361,0.0,0.0
2023-09-08 07:40:00,362,0.0,0.0
2023-09-08 07:40:00,363,0.0,0.0
2023-09-08 07:40:00,366,474.05545,474.05545
2023-09-08 07:40:00,367,474.897491,474.897491
2023-09-08 07:40:00,368,0.0,0.0
2023-09-08 07:40:00,369,0.0,0.0
2023-09-08 07:40:00,370,0.0,0.0
2023-09-08 07:40:00,371,0.0,0.0
2023-09-08 07:40:00,372,0.0,0.0
2023-09-08 07:40:00,373,0.0,0.0
2023-09-08 07:40:00,374,89.922394,69.917511
2023-09-08 07:40:00,375,43.0,34.958755
2023-09-08 07:40:00,376,169.0,109.0
2023-09-08 07:40:00,377,0.0,0.0
2023-09-08 07:40:00,378,0.0,0.0
2023-09-08 07:40:00,379,41.5,27.0
2023-09-08 07:40:00,380,0.0,0.0
2023-09-08 07:40:00,381,0.0,0.0
2023-09-08 07:40:00,382,0.0,0.0
2023-09-08 07:40:00,383,0.0,0.0
2023-09-08 07:40:00,384,0.0,0.0
2023-09-08 07:40:00,385,285.0,181.044983
2023-09-08 07:40:00,386,0.0,0.0
2023-09-08 07:40:00,387,31.990816,0.0
2023-09-08 07:40:00,388,284.5,181.319641
2023-09-08 07:40:00,389,284.5,180.755005
2023-09-08 07:40:00,390,277.0,202.0
2023-09-08 07:40:00,419,302.0,190.002136
2023-09-08 07:40:00,420,302.0,190.002136
2023-09-08 07:40:00,421,273.0,190.002136
2023-09-08 07:40:00,422,0.0,0.0
2023-09-08 07:40:00,423,0.0,0.0
2023-09-08 07:40:00,432,0.0,0.0
2023-09-08 07:40:00,433,392.547516,254.0
2023-09-08 07:40:00,434,277.5,180.013397
2023-09-08 07:40:00,435,277.5,180.013397
2023-09-08 07:40:00,436,278.0,180.013397
2023-09-08 07:40:00,437,278.0,180.013397
2023-09-08 07:40:00,438,281.0,208.0
2023-09-08 07:40:00,439,282.0,208.0
2023-09-08 07:40:00,440,168.0,120.0
2023-09-08 07:40:00,441,168.0,120.0
2023-09-08 07:40:00,442,176.0,120.0
2023-09-08 07:40:00,443,0.0,0.0
2023-09-08 07:40:00,444,0.0,0.0
2023-09-08 07:40:00,450,235.0,130.414734
2023-09-08 07:40:00,451,136.0,85.0
2023-09-08 07:40:00,452,0.0,0.0
2023-09-08 07:40:00,453,0.0,0.0
2023-09-08 07:40:00,459,383.127411,264.399994
2023-09-08 07:40:00,467,12.0,5.000153
2023-09-08 07:40:00,468,12.0,4.000366
2023-09-08 07:40:00,469,5.000153,1.600391
2023-09-08 07:40:00,471,4.35668,0.0
2023-09-08 07:40:00,472,209.99176,180.0
2023-09-08 07:40:00,473,105.0,90.0
2023-09-08 07:40:00,474,209.99176,180.0
2023-09-08 07:40:00,475,105.0,90.0
2023-09-08 07:40:00,477,0.0,0.0
2023-09-08 07:40:00,478,257.0,164.0
2023-09-08 07:40:00,479,126.5,76.0
2023-09-08 07:40:00,480,255.0,164.0
2023-09-08 07:40:00,481,0.0,0.0
2023-09-08 07:40:00,482,126.5,76.0
2023-09-08 07:40:00,485,0.0,0.0
2023-09-08 07:40:00,486,0.0,0.0
2023-09-08 07:40:00,487,0.0,0.0
2023-09-08 07:40:00,488,0.0,0.0
2023-09-08 07:40:00,489,990.0,795.0
2023-09-08 07:40:00,490,993.0,795.0
2023-09-08 07:40:00,491,961.0,791.0
2023-09-08 07:40:00,492,966.0,786.0
2023-09-08 07:40:00,493,988.0,795.0
2023-09-08 07:40:00,494,0.0,0.0
2023-09-08 07:40:00,495,0.0,0.0
2023-09-08 07:40:00,496,0.0,0.0
2023-09-08 07:40:00,497,0.0,0.0
2023-09-08 07:40:00,498,0.0,0.0
2023-09-08 07:40:00,499,0.0,0.0
2023-09-08 07:40:00,501,294.0,158.003479
2023-09-08 07:40:00,502,261.473389,261.473389
2023-09-08 07:40:00,503,291.0,200.0
2023-09-08 07:40:00,507,0.0,0.0
2023-09-08 07:40:00,508,0.0,0.0
2023-09-08 07:40:00,511,0.0,0.0
2023-09-08 07:40:00,512,0.0,0.0
2023-09-08 07:40:00,513,338.0,150.0
2023-09-08 07:40:00,514,134.0,120.0
2023-09-08 07:40:00,516,850.012939,749.988525
2023-09-08 07:40:00,521,939.0,763.118896
2023-09-08 07:40:00,522,940.0,577.0
2023-09-08 07:40:00,523,0.0,0.0
2023-09-08 07:40:00,524,0.0,0.0
2023-09-08 07:40:00,525,0.0,0.0
2023-09-08 07:40:00,526,259.0,131.0
2023-09-08 07:40:00,527,1357.0,1058.099976
2023-09-08 07:40:00,528,259.0,131.0
2023-09-08 07:40:00,529,908.936523,682.511108
2023-09-08 07:40:00,530,908.936523,669.01593
2023-09-08 07:40:00,533,0.0,0.0
2023-09-08 07:40:00,534,0.0,0.0
2023-09-08 07:40:00,535,0.0,0.0
2023-09-08 07:40:00,536,0.0,0.0
2023-09-08 07:40:00,537,0.0,0.0
2023-09-08 07:40:00,538,0.0,0.0
2023-09-08 07:40:00,539,340.0,168.0
2023-09-08 07:40:00,540,145.0,84.0
2023-09-08 07:40:00,541,76.0,50.0
2023-09-08 07:40:00,542,40.0,38.500824
2023-09-08 07:40:00,544,1012.0,795.0
2023-09-08 07:40:00,545,1012.0,795.0
2023-09-08 07:40:00,546,357.5,186.0
2023-09-08 07:40:00,547,357.5,186.0
2023-09-08 07:40:00,548,326.0,254.0
2023-09-08 07:40:00,549,243.0,120.0
2023-09-08 07:40:00,550,117.0,90.0
2023-09-08 07:40:00,554,838.759277,665.0
2023-09-08 07:40:00,555,0.0,0.0
2023-09-08 07:40:00,556,0.0,0.0
2023-09-08 07:40:00,557,0.0,0.0
2023-09-08 07:40:00,558,0.0,0.0
2023-09-08 07:40:00,559,0.0,0.0
2023-09-08 07:40:00,560,0.0,0.0
2023-09-08 07:45:00,1,0.0,0.0
2023-09-08 07:45:00,2,0.0,0.0
2023-09-08 07:45:00,3,420.743835,364.991486
2023-09-08 07:45:00,4,416.62085,364.991486
2023-09-08 07:45:00,5,0.0,0.0
2023-09-08 07:45:00,6,418.329498,364.991486
2023-09-08 07:45:00,7,416.373474,364.991486
2023-09-08 07:45:00,8,0.0,0.0
2023-09-08 07:45:00,9,0.0,0.0
2023-09-08 07:45:00,10,460.714508,364.371613
2023-09-08 07:45:00,11,0.0,0.0
2023-09-08 07:45:00,12,0.0,0.0
2023-09-08 07:45:00,15,512.221191,472.155457
2023-09-08 07:45:00,16,0.0,0.0
2023-09-08 07:45:00,17,0.0,0.0
2023-09-08 07:45:00,18,466.0,429.917816
2023-09-08 07:45:00,27,615.0,615.0
2023-09-08 07:45:00,28,0.0,0.0
2023-09-08 07:45:00,29,612.0,612.0
2023-09-08 07:45:00,33,0.0,0.0
2023-09-08 07:45:00,36,980.0,795.0
2023-09-08 07:45:00,37,984.0,795.0
2023-09-08 07:45:00,43,0.0,0.0
2023-09-08 07:45:00,46,506.0,447.210388
2023-09-08 07:45:00,47,462.986359,409.996735
2023-09-08 07:45:00,48,0.0,0.0
2023-09-08 07:45:00,49,462.763214,410.021515
2023-09-08 07:45:00,50,463.0,405.012726
2023-09-08 07:45:00,51,463.0,405.012726
2023-09-08 07:45:00,52,0.0,0.0
2023-09-08 07:45:00,53,0.0,0.0
2023-09-08 07:45:00,54,0.0,0.0
2023-09-08 07:45:00,55,0.0,0.0
2023-09-08 07:45:00,56,0.0,0.0
2023-09-08 07:45:00,57,0.0,0.0
2023-09-08 07:45:00,58,0.0,0.0
2023-09-08 07:45:00,59,0.0,0.0
2023-09-08 07:45:00,60,0.0,0.0
2023-09-08 07:45:00,61,442.050751,342.050751
2023-09-08 07:45:00,62,0.0,0.0
2023-09-08 07:45:00,63,0.0,0.0
2023-09-08 07:45:00,64,0.0,0.0
2023-09-08 07:45:00,65,422.246124,369.355621
2023-09-08 07:45:00,66,432.809357,379.79483
2023-09-08 07:45:00,67,413.493073,352.04776
2023-09-08 07:45:00,68,0.0,0.0
2023-09-08 07:45:00,69,886.803894,680.318176
2023-09-08 07:45:00,70,884.994141,671.538574
2023-09-08 07:45:00,71,0.0,0.0
2023-09-08 07:45:00,72,0.0,0.0
2023-09-08 07:45:00,73,0.0,0.0
2023-09-08 07:45:00,74,0.0,0.0
2023-09-08 07:45:00,75,0.0,0.0
2023-09-08 07:45:00,76,0.0,0.0
2023-09-08 07:45:00,77,0.0,0.0
2023-09-08 07:45:00,78,0.0,0.0
2023-09-08 07:45:00,79,0.0,0.0
2023-09-08 07:45:00,80,0.0,0.0
2023-09-08 07:45:00,83,330.51001,320.353729
2023-09-08 07:45:00,84,333.269989,329.484344
2023-09-08 07:45:00,85,329.820007,320.0
2023-09-08 07:45:00,86,0.0,0.0
2023-09-08 07:45:00,87,329.820007,329.60849
2023-09-08 07:45:00,88,330.068329,329.757294
2023-09-08 07:45:00,89,331.200012,330.003937
2023-09-08 07:45:00,90,329.130005,329.130005
2023-09-08 07:45:00,91,750.176025,750.176025
2023-09-08 07:45:00,92,895.827881,746.9375
2023-09-08 07:45:00,95,0.0,0.0
2023-09-08 07:45:00,96,0.0,0.0
2023-09-08 07:45:00,97,0.0,0.0
2023-09-08 07:45:00,98,0.0,0.0
2023-09-08 07:45:00,99,0.0,0.0
2023-09-08 07:45:00,100,0.0,0.0
2023-09-08 07:45:00,101,0.0,0.0
2023-09-08 07:45:00,102,0.0,0.0
2023-09-08 07:45:00,103,0.0,0.0
2023-09-08 07:45:00,104,0.0,0.0
2023-09-08 07:45:00,105,0.0,0.0
2023-09-08 07:45:00,106,0.0,0.0
2023-09-08 07:45:00,107,0.0,0.0
2023-09-08 07:45:00,108,44.0,44.0
2023-09-08 07:45:00,112,0.0,0.0
2023-09-08 07:45:00,113,0.0,0.0
2023-09-08 07:45:00,114,0.0,0.0
2023-09-08 07:45:00,115,921.0,765.815369
2023-09-08 07:45:00,116,917.99292,762.783081
2023-09-08 07:45:00,117,0.0,0.0
2023-09-08 07:45:00,118,0.0,0.0
2023-09-08 07:45:00,119,0.0,0.0
2023-09-08 07:45:00,120,0.0,0.0
2023-09-08 07:45:00,126,0.0,0.0
2023-09-08 07:45:00,127,0.0,0.0
2023-09-08 07:45:00,128,991.0,750.0
2023-09-08 07:45:00,129,989.0,750.0
2023-09-08 07:45:00,130,0.0,0.0
2023-09-08 07:45:00,131,977.0,718.0
2023-09-08 07:45:00,132,933.0,758.0
2023-09-08 07:45:00,133,956.0,755.0
2023-09-08 07:45:00,134,202.907745,192.907745
2023-09-08 07:45:00,135,291.0,235.949036
2023-09-08 07:45:00,136,0.0,0.0
2023-09-08 07:45:00,137,0.0,0.0
2023-09-08 07:45:00,138,0.0,0.0
2023-09-08 07:45:00,139,297.0,206.0
2023-09-08 07:45:00,140,0.0,0.0
2023-09-08 07:45:00,141,136.0,95.0
2023-09-08 07:45:00,142,171.0,88.0
2023-09-08 07:45:00,143,171.0,89.143059
2023-09-08 07:45:00,144,173.0,104.0
2023-09-08 07:45:00,145,168.0,88.436272
2023-09-08 07:45:00,146,168.0,88.200645
2023-09-08 07:45:00,147,169.0,104.0
2023-09-08 07:45:00,150,0.0,0.0
2023-09-08 07:45:00,151,0.0,0.0
2023-09-08 07:45:00,152,0.0,0.0
2023-09-08 07:45:00,153,0.0,0.0
2023-09-08 07:45:00,154,243.0,134.0
2023-09-08 07:45:00,155,123.0,67.0
2023-09-08 07:45:00,156,0.0,0.0
2023-09-08 07:45:00,158,0.0,0.0
2023-09-08 07:45:00,159,995.0,795.0
2023-09-08 07:45:00,160,0.0,0.0
2023-09-08 07:45:00,161,0.0,0.0
2023-09-08 07:45:00,162,0.0,0.0
2023-09-08 07:45:00,166,0.0,0.0
2023-09-08 07:45:00,167,0.0,0.0
2023-09-08 07:45:00,168,0.0,0.0
2023-09-08 07:45:00,169,0.0,0.0
2023-09-08 07:45:00,170,0.0,0.0
2023-09-08 07:45:00,171,0.0,0.0
2023-09-08 07:45:00,172,0.0,0.0
2023-09-08 07:45:00,173,0.0,0.0
2023-09-08 07:45:00,174,0.0,0.0
2023-09-08 07:45:00,175,282.326691,152.0
2023-09-08 07:45:00,176,0.0,0.0
2023-09-08 07:45:00,177,148.0,107.0
2023-09-08 07:45:00,178,0.0,0.0
2023-09-08 07:45:00,179,0.0,0.0
2023-09-08 07:45:00,180,0.0,0.0
2023-09-08 07:45:00,181,0.0,0.0
2023-09-08 07:45:00,182,0.0,0.0
2023-09-08 07:45:00,183,0.0,0.0
2023-09-08 07:45:00,184,0.0,0.0
2023-09-08 07:45:00,185,0.0,0.0
2023-09-08 07:45:00,186,0.0,0.0
2023-09-08 07:45:00,187,160.0,115.997803
2023-09-08 07:45:00,188,160.0,115.997803
2023-09-08 07:45:00,189,184.0,120.0
2023-09-08 07:45:00,190,989.0,795.0
2023-09-08 07:45:00,191,994.0,795.0
2023-09-08 07:45:00,193,0.0,0.0
2023-09-08 07:45:00,194,0.0,0.0
2023-09-08 07:45:00,195,0.0,0.0
2023-09-08 07:45:00,196,0.0,0.0
2023-09-08 07:45:00,197,0.0,0.0
2023-09-08 07:45:00,198,0.0,0.0
2023-09-08 07:45:00,200,0.0,0.0
2023-09-08 07:45:00,207,0.0,0.0
2023-09-08 07:45:00,208,0.0,0.0
2023-09-08 07:45:00,209,77.0,60.0
2023-09-08 07:45:00,210,77.0,60.0
2023-09-08 07:45:00,211,77.0,60.0
2023-09-08 07:45:00,212,89.701073,89.701073
2023-09-08 07:45:00,213,0.0,0.0
2023-09-08 07:45:00,214,0.0,0.0
2023-09-08 07:45:00,215,0.0,0.0
2023-09-08 07:45:00,216,0.0,0.0
2023-09-08 07:45:00,217,25.0,20.99826
2023-09-08 07:45:00,218,0.0,0.0
2023-09-08 07:45:00,219,0.0,0.0
2023-09-08 07:45:00,220,0.0,0.0
2023-09-08 07:45:00,231,0.0,0.0
2023-09-08 07:45:00,232,0.0,0.0
2023-09-08 07:45:00,233,0.0,0.0
2023-09-08 07:45:00,234,0.0,0.0
2023-09-08 07:45:00,237,0.0,0.0
2023-09-08 07:45:00,238,0.0,0.0
2023-09-08 07:45:00,240,290.0,200.0
2023-09-08 07:45:00,241,144.0,100.0
2023-09-08 07:45:00,242,0.0,0.0
2023-09-08 07:45:00,243,175.0,109.703369
2023-09-08 07:45:00,244,175.0,109.703369
2023-09-08 07:45:00,247,76.0,53.0
2023-09-08 07:45:00,248,0.0,0.0
2023-09-08 07:45:00,249,166.333328,99.46228
2023-09-08 07:45:00,250,166.333328,99.334106
2023-09-08 07:45:00,251,166.333328,99.553833
2023-09-08 07:45:00,252,258.0,195.0
2023-09-08 07:45:00,253,0.0,0.0
2023-09-08 07:45:00,254,0.0,0.0
2023-09-08 07:45:00,255,253.5,167.0
2023-09-08 07:45:00,256,253.5,167.0
2023-09-08 07:45:00,257,267.0,216.0
2023-09-08 07:45:00,258,259.0,162.007477
2023-09-08 07:45:00,259,259.0,162.007477
2023-09-08 07:45:00,260,248.0,208.0
2023-09-08 07:45:00,264,10.000229,5.000229
2023-09-08 07:45:00,265,10.000229,5.000229
2023-09-08 07:45:00,266,0.0,0.0
2023-09-08 07:45:00,267,0.0,0.0
2023-09-08 07:45:00,268,0.0,0.0
2023-09-08 07:45:00,269,0.0,0.0
2023-09-08 07:45:00,270,0.0,0.0
2023-09-08 07:45:00,271,0.0,0.0
2023-09-08 07:45:00,272,0.0,0.0
2023-09-08 07:45:00,273,0.0,0.0
2023-09-08 07:45:00,274,0.0,0.0
2023-09-08 07:45:00,275,0.0,0.0
2023-09-08 07:45:00,276,0.0,0.0
2023-09-08 07:45:00,277,160.0,100.0
2023-09-08 07:45:00,278,69.0,50.0
2023-09-08 07:45:00,279,22.774797,0.0
2023-09-08 07:45:00,280,0.0,0.0
2023-09-08 07:45:00,281,0.0,0.0
2023-09-08 07:45:00,282,0.0,0.0
2023-09-08 07:45:00,283,0.0,0.0
2023-09-08 07:45:00,284,0.0,0.0
2023-09-08 07:45:00,285,0.0,0.0
2023-09-08 07:45:00,286,0.0,0.0
2023-09-08 07:45:00,287,31.15612,0.0
2023-09-08 07:45:00,288,6.044133,0.0
2023-09-08 07:45:00,289,0.0,0.0
2023-09-08 07:45:00,290,0.0,0.0
2023-09-08 07:45:00,291,0.0,0.0
2023-09-08 07:45:00,292,0.0,0.0
2023-09-08 07:45:00,293,0.0,0.0
2023-09-08 07:45:00,294,0.0,0.0
2023-09-08 07:45:00,299,179.0,123.99823
2023-09-08 07:45:00,300,0.0,0.0
2023-09-08 07:45:00,301,178.0,123.99823
2023-09-08 07:45:00,302,0.0,0.0
2023-09-08 07:45:00,303,109.5,66.0
2023-09-08 07:45:00,304,109.0,66.0
2023-09-08 07:45:00,305,316.075592,215.001404
2023-09-08 07:45:00,306,0.0,0.0
2023-09-08 07:45:00,307,301.015839,200.004578
2023-09-08 07:45:00,308,0.0,0.0
2023-09-08 07:45:00,309,0.0,0.0
2023-09-08 07:45:00,310,0.0,0.0
2023-09-08 07:45:00,311,157.0,119.995728
2023-09-08 07:45:00,312,157.0,119.995728
2023-09-08 07:45:00,313,172.0,122.0
2023-09-08 07:45:00,314,35.958599,0.0
2023-09-08 07:45:00,315,36.202702,0.0
2023-09-08 07:45:00,316,0.0,0.0
2023-09-08 07:45:00,317,0.0,0.0
2023-09-08 07:45:00,318,0.0,0.0
2023-09-08 07:45:00,319,0.0,0.0
2023-09-08 07:45:00,320,158.5,122.0
2023-09-08 07:45:00,321,0.0,0.0
2023-09-08 07:45:00,322,88.0,68.0
2023-09-08 07:45:00,323,162.0,122.0
2023-09-08 07:45:00,324,162.0,122.0
2023-09-08 07:45:00,325,171.0,136.0
2023-09-08 07:45:00,326,0.0,0.0
2023-09-08 07:45:00,327,0.0,0.0
2023-09-08 07:45:00,328,0.0,0.0
2023-09-08 07:45:00,329,0.0,0.0
2023-09-08 07:45:00,330,0.0,0.0
2023-09-08 07:45:00,331,816.0,654.660156
2023-09-08 07:45:00,332,519.0,519.0
2023-09-08 07:45:00,333,0.0,0.0
2023-09-08 07:45:00,334,0.0,0.0
2023-09-08 07:45:00,335,0.0,0.0
2023-09-08 07:45:00,336,0.0,0.0
2023-09-08 07:45:00,337,0.0,0.0
2023-09-08 07:45:00,338,0.0,0.0
2023-09-08 07:45:00,339,0.0,0.0
2023-09-08 07:45:00,340,818.0,671.855835
2023-09-08 07:45:00,341,0.0,0.0
2023-09-08 07:45:00,342,166.0,135.0
2023-09-08 07:45:00,343,167.0,135.0
2023-09-08 07:45:00,344,0.0,0.0
2023-09-08 07:45:00,345,0.0,0.0
2023-09-08 07:45:00,346,114.0,80.0
2023-09-08 07:45:00,347,188.0,163.0
2023-09-08 07:45:00,348,0.0,0.0
2023-09-08 07:45:00,349,0.0,0.0
2023-09-08 07:45:00,350,0.0,0.0
2023-09-08 07:45:00,351,0.0,0.0
2023-09-08 07:45:00,352,0.0,0.0
2023-09-08 07:45:00,353,0.0,0.0
2023-09-08 07:45:00,354,0.0,0.0
2023-09-08 07:45:00,355,0.0,0.0
2023-09-08 07:45:00,356,0.0,0.0
2023-09-08 07:45:00,357,0.0,0.0
2023-09-08 07:45:00,358,0.0,0.0
2023-09-08 07:45:00,359,0.0,0.0
2023-09-08 07:45:00,360,0.0,0.0
2023-09-08 07:45:00,361,0.0,0.0
2023-09-08 07:45:00,362,0.0,0.0
2023-09-08 07:45:00,363,0.0,0.0
2023-09-08 07:45:00,366,474.05545,474.05545
2023-09-08 07:45:00,367,474.897491,474.897491
2023-09-08 07:45:00,368,0.0,0.0
2023-09-08 07:45:00,369,0.0,0.0
2023-09-08 07:45:00,370,0.0,0.0
2023-09-08 07:45:00,371,0.0,0.0
2023-09-08 07:45:00,372,0.0,0.0
2023-09-08 07:45:00,373,0.0,0.0
2023-09-08 07:45:00,374,89.922394,69.917511
2023-09-08 07:45:00,375,43.0,34.958755
2023-09-08 07:45:00,376,168.992416,116.662704
2023-09-08 07:45:00,377,13.071896,0.0
2023-09-08 07:45:00,378,0.0,0.0
2023-09-08 07:45:00,379,41.5,27.0
2023-09-08 07:45:00,380,0.0,0.0
2023-09-08 07:45:00,381,0.0,0.0
2023-09-08 07:45:00,382,0.0,0.0
2023-09-08 07:45:00,383,0.0,0.0
2023-09-08 07:45:00,384,0.0,0.0
2023-09-08 07:45:00,385,285.0,181.044983
2023-09-08 07:45:00,386,0.0,0.0
2023-09-08 07:45:00,387,138.5,101.0
2023-09-08 07:45:00,388,284.5,181.319641
2023-09-08 07:45:00,389,284.5,180.709229
2023-09-08 07:45:00,390,277.0,202.0
2023-09-08 07:45:00,419,302.0,190.002136
2023-09-08 07:45:00,420,302.0,190.002136
2023-09-08 07:45:00,421,273.0,190.002136
2023-09-08 07:45:00,422,0.0,0.0
2023-09-08 07:45:00,423,0.0,0.0
2023-09-08 07:45:00,432,0.0,0.0
2023-09-08 07:45:00,433,374.167969,254.0
2023-09-08 07:45:00,434,277.5,180.013397
2023-09-08 07:45:00,435,277.5,180.013397
2023-09-08 07:45:00,436,278.0,180.013397
2023-09-08 07:45:00,437,278.0,180.013397
2023-09-08 07:45:00,438,281.0,208.0
2023-09-08 07:45:00,439,282.0,208.0
2023-09-08 07:45:00,440,168.0,120.0
2023-09-08 07:45:00,441,168.0,120.0
2023-09-08 07:45:00,442,176.0,120.0
2023-09-08 07:45:00,443,0.0,0.0
2023-09-08 07:45:00,444,0.0,0.0
2023-09-08 07:45:00,450,235.0,130.414734
2023-09-08 07:45:00,451,136.0,85.0
2023-09-08 07:45:00,452,0.0,0.0
2023-09-08 07:45:00,453,0.0,0.0
2023-09-08 07:45:00,459,383.864716,264.399994
2023-09-08 07:45:00,467,12.0,5.000153
2023-09-08 07:45:00,468,12.0,4.000366
2023-09-08 07:45:00,469,5.000153,1.600391
2023-09-08 07:45:00,471,4.296607,0.0
2023-09-08 07:45:00,472,209.99176,180.0
2023-09-08 07:45:00,473,105.0,90.0
2023-09-08 07:45:00,474,209.99176,180.0
2023-09-08 07:45:00,475,105.0,90.0
2023-09-08 07:45:00,477,0.0,0.0
2023-09-08 07:45:00,478,257.0,164.0
2023-09-08 07:45:00,479,126.5,76.0
2023-09-08 07:45:00,480,255.0,164.0
2023-09-08 07:45:00,481,0.0,0.0
2023-09-08 07:45:00,482,126.5,76.0
2023-09-08 07:45:00,485,0.0,0.0
2023-09-08 07:45:00,486,0.0,0.0
2023-09-08 07:45:00,487,0.0,0.0
2023-09-08 07:45:00,488,0.0,0.0
2023-09-08 07:45:00,489,990.0,795.0
2023-09-08 07:45:00,490,993.0,795.0
2023-09-08 07:45:00,491,961.0,791.0
2023-09-08 07:45:00,492,966.0,786.0
2023-09-08 07:45:00,493,988.0,795.0
2023-09-08 07:45:00,494,0.0,0.0
2023-09-08 07:45:00,495,0.0,0.0
2023-09-08 07:45:00,496,0.0,0.0
2023-09-08 07:45:00,497,0.0,0.0
2023-09-08 07:45:00,498,0.0,0.0
2023-09-08 07:45:00,499,0.0,0.0
2023-09-08 07:45:00,501,294.0,158.003479
2023-09-08 07:45:00,502,276.213867,276.213867
2023-09-08 07:45:00,503,291.0,200.0
2023-09-08 07:45:00,507,0.0,0.0
2023-09-08 07:45:00,508,0.0,0.0
2023-09-08 07:45:00,511,0.0,0.0
2023-09-08 07:45:00,512,0.0,0.0
2023-09-08 07:45:00,513,338.0,150.0
2023-09-08 07:45:00,514,134.0,120.0
2023-09-08 07:45:00,516,850.012939,749.988525
2023-09-08 07:45:00,521,939.0,775.854004
2023-09-08 07:45:00,522,940.0,577.0
2023-09-08 07:45:00,523,0.0,0.0
2023-09-08 07:45:00,524,0.0,0.0
2023-09-08 07:45:00,525,0.0,0.0
2023-09-08 07:45:00,526,259.0,131.0
2023-09-08 07:45:00,527,1357.0,1058.099976
2023-09-08 07:45:00,528,259.0,131.0
2023-09-08 07:45:00,529,908.936523,687.528687
2023-09-08 07:45:00,530,908.936523,679.058594
2023-09-08 07:45:00,533,0.0,0.0
2023-09-08 07:45:00,534,0.0,0.0
2023-09-08 07:45:00,535,0.0,0.0
2023-09-08 07:45:00,536,0.0,0.0
2023-09-08 07:45:00,537,0.0,0.0
2023-09-08 07:45:00,538,0.0,0.0
2023-09-08 07:45:00,539,340.0,168.0
2023-09-08 07:45:00,540,145.0,84.0
2023-09-08 07:45:00,541,76.0,50.0
2023-09-08 07:45:00,542,40.0,38.500824
2023-09-08 07:45:00,544,1012.0,795.0
2023-09-08 07:45:00,545,1012.0,795.0
2023-09-08 07:45:00,546,357.5,186.0
2023-09-08 07:45:00,547,357.5,186.0
2023-09-08 07:45:00,548,326.0,254.0
2023-09-08 07:45:00,549,243.0,120.0
2023-09-08 07:45:00,550,117.0,90.0
2023-09-08 07:45:00,554,838.759277,665.0
2023-09-08 07:45:00,555,0.0,0.0
2023-09-08 07:45:00,556,0.0,0.0
2023-09-08 07:45:00,557,0.0,0.0
2023-09-08 07:45:00,558,0.0,0.0
2023-09-08 07:45:00,559,0.0,0.0
2023-09-08 07:45:00,560,0.0,0.0
2023-09-08 07:50:00,1,0.0,0.0
2023-09-08 07:50:00,2,0.0,0.0
2023-09-08 07:50:00,3,419.370148,364.991486
2023-09-08 07:50:00,4,419.462372,364.991486
2023-09-08 07:50:00,5,0.0,0.0
2023-09-08 07:50:00,6,418.074463,364.991486
2023-09-08 07:50:00,7,415.004822,364.991486
2023-09-08 07:50:00,8,0.0,0.0
2023-09-08 07:50:00,9,0.0,0.0
2023-09-08 07:50:00,10,439.666565,364.371613
2023-09-08 07:50:00,11,0.0,0.0
2023-09-08 07:50:00,12,0.0,0.0
2023-09-08 07:50:00,15,512.289795,478.464447
2023-09-08 07:50:00,16,0.0,0.0
2023-09-08 07:50:00,17,0.0,0.0
2023-09-08 07:50:00,18,466.0,430.033905
2023-09-08 07:50:00,27,615.0,615.0
2023-09-08 07:50:00,28,0.0,0.0
2023-09-08 07:50:00,29,612.0,612.0
2023-09-08 07:50:00,33,0.0,0.0
2023-09-08 07:50:00,36,977.0,795.0
2023-09-08 07:50:00,37,984.0,795.0
2023-09-08 07:50:00,43,0.0,0.0
2023-09-08 07:50:00,46,506.0,446.925842
2023-09-08 07:50:00,47,409.996735,409.996735
2023-09-08 07:50:00,48,0.0,0.0
2023-09-08 07:50:00,49,410.046295,410.046295
2023-09-08 07:50:00,50,463.0,405.012726
2023-09-08 07:50:00,51,463.0,405.012726
2023-09-08 07:50:00,52,0.0,0.0
2023-09-08 07:50:00,53,0.0,0.0
2023-09-08 07:50:00,54,0.0,0.0
2023-09-08 07:50:00,55,0.0,0.0
2023-09-08 07:50:00,56,0.0,0.0
2023-09-08 07:50:00,57,0.0,0.0
2023-09-08 07:50:00,58,0.0,0.0
2023-09-08 07:50:00,59,0.0,0.0
2023-09-08 07:50:00,60,0.0,0.0
2023-09-08 07:50:00,61,342.032562,342.032562
2023-09-08 07:50:00,62,0.0,0.0
2023-09-08 07:50:00,63,0.0,0.0
2023-09-08 07:50:00,64,0.0,0.0
2023-09-08 07:50:00,65,369.330841,369.330841
2023-09-08 07:50:00,66,432.809357,379.79483
2023-09-08 07:50:00,67,413.493073,352.04776
2023-09-08 07:50:00,68,0.0,0.0
2023-09-08 07:50:00,69,756.530518,674.861206
2023-09-08 07:50:00,70,884.994141,675.758362
2023-09-08 07:50:00,71,0.0,0.0
2023-09-08 07:50:00,72,0.0,0.0
2023-09-08 07:50:00,73,0.0,0.0
2023-09-08 07:50:00,74,0.0,0.0
2023-09-08 07:50:00,75,0.0,0.0
2023-09-08 07:50:00,76,0.0,0.0
2023-09-08 07:50:00,77,0.0,0.0
2023-09-08 07:50:00,78,0.0,0.0
2023-09-08 07:50:00,79,0.0,0.0
2023-09-08 07:50:00,80,0.0,0.0
2023-09-08 07:50:00,83,330.51001,320.353729
2023-09-08 07:50:00,84,333.269989,329.484344
2023-09-08 07:50:00,85,329.820007,320.0
2023-09-08 07:50:00,86,0.0,0.0
2023-09-08 07:50:00,87,329.820007,329.583588
2023-09-08 07:50:00,88,330.068329,329.757294
2023-09-08 07:50:00,89,331.200012,330.003937
2023-09-08 07:50:00,90,329.130005,329.130005
2023-09-08 07:50:00,91,750.176025,750.176025
2023-09-08 07:50:00,92,846.714722,746.845947
2023-09-08 07:50:00,95,0.0,0.0
2023-09-08 07:50:00,96,0.0,0.0
2023-09-08 07:50:00,97,0.0,0.0
2023-09-08 07:50:00,98,0.0,0.0
2023-09-08 07:50:00,99,0.0,0.0
2023-09-08 07:50:00,100,0.0,0.0
2023-09-08 07:50:00,101,0.0,0.0
2023-09-08 07:50:00,102,0.0,0.0
2023-09-08 07:50:00,103,0.0,0.0
2023-09-08 07:50:00,104,0.0,0.0
2023-09-08 07:50:00,105,0.0,0.0
2023-09-08 07:50:00,106,0.0,0.0
2023-09-08 07:50:00,107,0.0,0.0
2023-09-08 07:50:00,108,44.0,44.0
2023-09-08 07:50:00,112,0.0,0.0
2023-09-08 07:50:00,113,0.0,0.0
2023-09-08 07:50:00,114,0.0,0.0
2023-09-08 07:50:00,115,921.0,814.665649
2023-09-08 07:50:00,116,917.99292,817.253357
2023-09-08 07:50:00,117,0.0,0.0
2023-09-08 07:50:00,118,0.0,0.0
2023-09-08 07:50:00,119,0.0,0.0
2023-09-08 07:50:00,120,0.0,0.0
2023-09-08 07:50:00,126,0.0,0.0
2023-09-08 07:50:00,127,0.0,0.0
2023-09-08 07:50:00,128,991.0,750.0
2023-09-08 07:50:00,129,989.0,750.0
2023-09-08 07:50:00,130,0.0,0.0
2023-09-08 07:50:00,131,977.0,718.0
2023-09-08 07:50:00,132,933.0,758.0
2023-09-08 07:50:00,133,956.0,755.0
2023-09-08 07:50:00,134,206.425262,196.425262
2023-09-08 07:50:00,135,291.0,233.917999
2023-09-08 07:50:00,136,0.0,0.0
2023-09-08 07:50:00,137,0.0,0.0
2023-09-08 07:50:00,138,0.0,0.0
2023-09-08 07:50:00,139,297.0,206.0
2023-09-08 07:50:00,140,0.0,0.0
2023-09-08 07:50:00,141,136.0,95.0
2023-09-08 07:50:00,142,171.0,88.0
2023-09-08 07:50:00,143,171.0,88.907463
2023-09-08 07:50:00,144,173.0,104.0
2023-09-08 07:50:00,145,168.0,88.436272
2023-09-08 07:50:00,146,168.0,88.436272
2023-09-08 07:50:00,147,169.0,104.0
2023-09-08 07:50:00,150,0.0,0.0
2023-09-08 07:50:00,151,0.0,0.0
2023-09-08 07:50:00,152,0.0,0.0
2023-09-08 07:50:00,153,0.0,0.0
2023-09-08 07:50:00,154,243.0,134.0
2023-09-08 07:50:00,155,123.0,67.0
2023-09-08 07:50:00,156,0.0,0.0
2023-09-08 07:50:00,158,0.0,0.0
2023-09-08 07:50:00,159,995.0,795.0
2023-09-08 07:50:00,160,0.0,0.0
2023-09-08 07:50:00,161,0.0,0.0
2023-09-08 07:50:00,162,0.0,0.0
2023-09-08 07:50:00,166,0.0,0.0
2023-09-08 07:50:00,167,0.0,0.0
2023-09-08 07:50:00,168,0.0,0.0
2023-09-08 07:50:00,169,0.0,0.0
2023-09-08 07:50:00,170,0.0,0.0
2023-09-08 07:50:00,171,0.0,0.0
2023-09-08 07:50:00,172,0.0,0.0
2023-09-08 07:50:00,173,0.0,0.0
2023-09-08 07:50:00,174,0.0,0.0
2023-09-08 07:50:00,175,282.326691,152.0
2023-09-08 07:50:00,176,0.0,0.0
2023-09-08 07:50:00,177,148.0,107.0
2023-09-08 07:50:00,178,0.0,0.0
2023-09-08 07:50:00,179,0.0,0.0
2023-09-08 07:50:00,180,0.0,0.0
2023-09-08 07:50:00,181,0.0,0.0
2023-09-08 07:50:00,182,0.0,0.0
2023-09-08 07:50:00,183,0.0,0.0
2023-09-08 07:50:00,184,0.0,0.0
2023-09-08 07:50:00,185,0.0,0.0
2023-09-08 07:50:00,186,0.0,0.0
2023-09-08 07:50:00,187,160.0,115.997803
2023-09-08 07:50:00,188,160.0,115.997803
2023-09-08 07:50:00,189,184.0,120.0
2023-09-08 07:50:00,190,989.0,795.0
2023-09-08 07:50:00,191,987.0,795.0
2023-09-08 07:50:00,193,0.0,0.0
2023-09-08 07:50:00,194,0.0,0.0
2023-09-08 07:50:00,195,0.0,0.0
2023-09-08 07:50:00,196,0.0,0.0
2023-09-08 07:50:00,197,0.0,0.0
2023-09-08 07:50:00,198,0.0,0.0
2023-09-08 07:50:00,200,0.0,0.0
2023-09-08 07:50:00,207,0.0,0.0
2023-09-08 07:50:00,208,0.0,0.0
2023-09-08 07:50:00,209,77.0,60.0
2023-09-08 07:50:00,210,77.0,60.0
2023-09-08 07:50:00,211,77.0,60.0
2023-09-08 07:50:00,212,89.701073,89.701073
2023-09-08 07:50:00,213,0.0,0.0
2023-09-08 07:50:00,214,0.0,0.0
2023-09-08 07:50:00,215,0.0,0.0
2023-09-08 07:50:00,216,0.0,0.0
2023-09-08 07:50:00,217,25.0,20.99826
2023-09-08 07:50:00,218,0.0,0.0
2023-09-08 07:50:00,219,0.0,0.0
2023-09-08 07:50:00,220,0.0,0.0
2023-09-08 07:50:00,231,0.0,0.0
2023-09-08 07:50:00,232,0.0,0.0
2023-09-08 07:50:00,233,0.0,0.0
2023-09-08 07:50:00,234,0.0,0.0
2023-09-08 07:50:00,237,0.0,0.0
2023-09-08 07:50:00,238,0.0,0.0
2023-09-08 07:50:00,240,290.0,200.0
2023-09-08 07:50:00,241,144.0,100.0
2023-09-08 07:50:00,242,0.0,0.0
2023-09-08 07:50:00,243,175.0,109.703369
2023-09-08 07:50:00,244,175.0,109.703369
2023-09-08 07:50:00,247,21.447374,0.0
2023-09-08 07:50:00,248,0.0,0.0
2023-09-08 07:50:00,249,166.333328,99.498901
2023-09-08 07:50:00,250,166.333328,99.279175
2023-09-08 07:50:00,251,166.333328,99.553833
2023-09-08 07:50:00,252,258.0,195.0
2023-09-08 07:50:00,253,0.0,0.0
2023-09-08 07:50:00,254,0.0,0.0
2023-09-08 07:50:00,255,253.5,167.0
2023-09-08 07:50:00,256,253.5,167.0
2023-09-08 07:50:00,257,267.0,216.0
2023-09-08 07:50:00,258,259.0,162.007477
2023-09-08 07:50:00,259,259.0,162.007477
2023-09-08 07:50:00,260,248.0,208.0
2023-09-08 07:50:00,264,10.000229,5.000229
2023-09-08 07:50:00,265,10.000229,5.000229
2023-09-08 07:50:00,266,0.0,0.0
2023-09-08 07:50:00,267,0.0,0.0
2023-09-08 07:50:00,268,0.0,0.0
2023-09-08 07:50:00,269,0.0,0.0
2023-09-08 07:50:00,270,0.0,0.0
2023-09-08 07:50:00,271,0.0,0.0
2023-09-08 07:50:00,272,0.0,0.0
2023-09-08 07:50:00,273,0.0,0.0
2023-09-08 07:50:00,274,0.0,0.0
2023-09-08 07:50:00,275,0.0,0.0
2023-09-08 07:50:00,276,0.0,0.0
2023-09-08 07:50:00,277,160.0,100.0
2023-09-08 07:50:00,278,69.0,50.0
2023-09-08 07:50:00,279,23.192593,0.0
2023-09-08 07:50:00,280,0.0,0.0
2023-09-08 07:50:00,281,0.0,0.0
2023-09-08 07:50:00,282,0.0,0.0
2023-09-08 07:50:00,283,0.0,0.0
2023-09-08 07:50:00,284,0.0,0.0
2023-09-08 07:50:00,285,0.0,0.0
2023-09-08 07:50:00,286,0.0,0.0
2023-09-08 07:50:00,287,30.26371,0.0
2023-09-08 07:50:00,288,12.630245,0.0
2023-09-08 07:50:00,289,0.0,0.0
2023-09-08 07:50:00,290,0.0,0.0
2023-09-08 07:50:00,291,0.0,0.0
2023-09-08 07:50:00,292,0.0,0.0
2023-09-08 07:50:00,293,0.0,0.0
2023-09-08 07:50:00,294,0.0,0.0
2023-09-08 07:50:00,299,179.0,123.99823
2023-09-08 07:50:00,300,0.0,0.0
2023-09-08 07:50:00,301,178.0,123.99823
2023-09-08 07:50:00,302,0.0,0.0
2023-09-08 07:50:00,303,109.5,66.0
2023-09-08 07:50:00,304,109.0,66.0
2023-09-08 07:50:00,305,312.75119,215.001404
2023-09-08 07:50:00,306,0.0,0.0
2023-09-08 07:50:00,307,298.89328,200.004578
2023-09-08 07:50:00,308,0.0,0.0
2023-09-08 07:50:00,309,0.0,0.0
2023-09-08 07:50:00,310,0.0,0.0
2023-09-08 07:50:00,311,157.0,119.995728
2023-09-08 07:50:00,312,157.0,119.995728
2023-09-08 07:50:00,313,172.0,122.0
2023-09-08 07:50:00,314,35.943356,0.0
2023-09-08 07:50:00,315,35.966221,0.0
2023-09-08 07:50:00,316,0.0,0.0
2023-09-08 07:50:00,317,0.0,0.0
2023-09-08 07:50:00,318,0.0,0.0
2023-09-08 07:50:00,319,0.0,0.0
2023-09-08 07:50:00,320,158.5,122.0
2023-09-08 07:50:00,321,0.0,0.0
2023-09-08 07:50:00,322,88.0,68.0
2023-09-08 07:50:00,323,162.0,122.0
2023-09-08 07:50:00,324,162.0,122.0
2023-09-08 07:50:00,325,171.0,136.0
2023-09-08 07:50:00,326,0.0,0.0
2023-09-08 07:50:00,327,0.0,0.0
2023-09-08 07:50:00,328,0.0,0.0
2023-09-08 07:50:00,329,0.0,0.0
2023-09-08 07:50:00,330,0.0,0.0
2023-09-08 07:50:00,331,816.0,652.968994
2023-09-08 07:50:00,332,519.0,519.0
2023-09-08 07:50:00,333,0.0,0.0
2023-09-08 07:50:00,334,0.0,0.0
2023-09-08 07:50:00,335,0.0,0.0
2023-09-08 07:50:00,336,0.0,0.0
2023-09-08 07:50:00,337,0.0,0.0
2023-09-08 07:50:00,338,0.0,0.0
2023-09-08 07:50:00,339,0.0,0.0
2023-09-08 07:50:00,340,818.0,671.56543
2023-09-08 07:50:00,341,0.0,0.0
2023-09-08 07:50:00,342,166.0,135.0
2023-09-08 07:50:00,343,167.0,135.0
2023-09-08 07:50:00,344,0.0,0.0
2023-09-08 07:50:00,345,0.0,0.0
2023-09-08 07:50:00,346,114.0,80.0
2023-09-08 07:50:00,347,188.0,163.0
2023-09-08 07:50:00,348,0.0,0.0
2023-09-08 07:50:00,349,0.0,0.0
2023-09-08 07:50:00,350,0.0,0.0
2023-09-08 07:50:00,351,0.0,0.0
2023-09-08 07:50:00,352,0.0,0.0
2023-09-08 07:50:00,353,0.0,0.0
2023-09-08 07:50:00,354,0.0,0.0
2023-09-08 07:50:00,355,0.0,0.0
2023-09-08 07:50:00,356,0.0,0.0
2023-09-08 07:50:00,357,0.0,0.0
2023-09-08 07:50:00,358,0.0,0.0
2023-09-08 07:50:00,359,0.0,0.0
2023-09-08 07:50:00,360,0.0,0.0
2023-09-08 07:50:00,361,0.0,0.0
2023-09-08 07:50:00,362,0.0,0.0
2023-09-08 07:50:00,363,0.0,0.0
2023-09-08 07:50:00,366,474.05545,474.05545
2023-09-08 07:50:00,367,474.897491,474.897491
2023-09-08 07:50:00,368,0.0,0.0
2023-09-08 07:50:00,369,0.0,0.0
2023-09-08 07:50:00,370,0.0,0.0
2023-09-08 07:50:00,371,0.0,0.0
2023-09-08 07:50:00,372,0.0,0.0
2023-09-08 07:50:00,373,0.0,0.0
2023-09-08 07:50:00,374,89.922394,69.917511
2023-09-08 07:50:00,375,43.0,34.958755
2023-09-08 07:50:00,376,168.992416,116.662704
2023-09-08 07:50:00,377,168.992416,116.662704
2023-09-08 07:50:00,378,0.0,0.0
2023-09-08 07:50:00,379,41.5,27.0
2023-09-08 07:50:00,380,0.0,0.0
2023-09-08 07:50:00,381,2.606197,0.0
2023-09-08 07:50:00,382,0.0,0.0
2023-09-08 07:50:00,383,0.0,0.0
2023-09-08 07:50:00,384,0.0,0.0
2023-09-08 07:50:00,385,285.0,181.044983
2023-09-08 07:50:00,386,0.0,0.0
2023-09-08 07:50:00,387,138.5,101.0
2023-09-08 07:50:00,388,284.5,181.319641
2023-09-08 07:50:00,389,284.5,180.709229
2023-09-08 07:50:00,390,277.0,202.0
2023-09-08 07:50:00,419,302.0,190.002136
2023-09-08 07:50:00,420,302.0,190.002136
2023-09-08 07:50:00,421,273.0,190.002136
2023-09-08 07:50:00,422,0.0,0.0
2023-09-08 07:50:00,423,0.0,0.0
2023-09-08 07:50:00,432,0.0,0.0
2023-09-08 07:50:00,433,374.13269,254.0
2023-09-08 07:50:00,434,277.5,189.028275
2023-09-08 07:50:00,435,277.5,189.028275
2023-09-08 07:50:00,436,278.0,278.0
2023-09-08 07:50:00,437,278.0,278.0
2023-09-08 07:50:00,438,281.0,214.750519
2023-09-08 07:50:00,439,282.0,282.0
2023-09-08 07:50:00,440,168.0,120.0
2023-09-08 07:50:00,441,168.0,120.0
2023-09-08 07:50:00,442,176.0,120.0
2023-09-08 07:50:00,443,0.0,0.0
2023-09-08 07:50:00,444,0.0,0.0
2023-09-08 07:50:00,450,235.0,130.414734
2023-09-08 07:50:00,451,136.0,85.0
2023-09-08 07:50:00,452,0.0,0.0
2023-09-08 07:50:00,453,0.0,0.0
2023-09-08 07:50:00,459,379.673431,264.399994
2023-09-08 07:50:00,467,12.0,5.000153
2023-09-08 07:50:00,468,12.0,4.000366
2023-09-08 07:50:00,469,5.000153,1.600391
2023-09-08 07:50:00,471,4.41189,0.0
2023-09-08 07:50:00,472,209.99176,209.99176
2023-09-08 07:50:00,473,105.0,90.0
2023-09-08 07:50:00,474,209.99176,209.99176
2023-09-08 07:50:00,475,105.0,90.0
2023-09-08 07:50:00,477,0.0,0.0
2023-09-08 07:50:00,478,257.0,164.0
2023-09-08 07:50:00,479,126.5,76.0
2023-09-08 07:50:00,480,255.0,164.0
2023-09-08 07:50:00,481,0.0,0.0
2023-09-08 07:50:00,482,126.5,76.0
2023-09-08 07:50:00,485,0.0,0.0
2023-09-08 07:50:00,486,0.0,0.0
2023-09-08 07:50:00,487,0.0,0.0
2023-09-08 07:50:00,488,0.0,0.0
2023-09-08 07:50:00,489,990.0,795.0
2023-09-08 07:50:00,490,993.0,795.0
2023-09-08 07:50:00,491,961.0,791.0
2023-09-08 07:50:00,492,966.0,786.0
2023-09-08 07:50:00,493,988.0,795.0
2023-09-08 07:50:00,494,0.0,0.0
2023-09-08 07:50:00,495,0.0,0.0
2023-09-08 07:50:00,496,0.0,0.0
2023-09-08 07:50:00,497,0.0,0.0
2023-09-08 07:50:00,498,0.0,0.0
2023-09-08 07:50:00,499,0.0,0.0
2023-09-08 07:50:00,501,294.0,158.003479
2023-09-08 07:50:00,502,276.30542,276.30542
2023-09-08 07:50:00,503,291.0,200.0
2023-09-08 07:50:00,507,0.0,0.0
2023-09-08 07:50:00,508,0.0,0.0
2023-09-08 07:50:00,511,0.0,0.0
2023-09-08 07:50:00,512,0.0,0.0
2023-09-08 07:50:00,513,338.0,150.0
2023-09-08 07:50:00,514,134.0,120.0
2023-09-08 07:50:00,516,850.012939,749.988525
2023-09-08 07:50:00,521,939.0,781.026733
2023-09-08 07:50:00,522,940.0,577.0
2023-09-08 07:50:00,523,0.0,0.0
2023-09-08 07:50:00,524,0.0,0.0
2023-09-08 07:50:00,525,0.0,0.0
2023-09-08 07:50:00,526,259.0,131.0
2023-09-08 07:50:00,527,1357.0,1058.099976
2023-09-08 07:50:00,528,259.0,131.0
2023-09-08 07:50:00,529,908.936523,686.625488
2023-09-08 07:50:00,530,908.936523,692.368164
2023-09-08 07:50:00,533,0.0,0.0
2023-09-08 07:50:00,534,0.0,0.0
2023-09-08 07:50:00,535,0.0,0.0
2023-09-08 07:50:00,536,0.0,0.0
2023-09-08 07:50:00,537,0.0,0.0
2023-09-08 07:50:00,538,0.0,0.0
2023-09-08 07:50:00,539,340.0,168.0
2023-09-08 07:50:00,540,145.0,84.0
2023-09-08 07:50:00,541,76.0,50.0
2023-09-08 07:50:00,542,40.0,38.500824
2023-09-08 07:50:00,544,1012.0,795.0
2023-09-08 07:50:00,545,1012.0,795.0
2023-09-08 07:50:00,546,357.5,357.5
2023-09-08 07:50:00,547,357.5,357.5
2023-09-08 07:50:00,548,326.0,254.0
2023-09-08 07:50:00,549,243.0,120.0
2023-09-08 07:50:00,550,117.0,90.0
2023-09-08 07:50:00,554,838.759277,665.0
2023-09-08 07:50:00,555,0.0,0.0
2023-09-08 07:50:00,556,0.0,0.0
2023-09-08 07:50:00,557,0.0,0.0
2023-09-08 07:50:00,558,0.0,0.0
2023-09-08 07:50:00,559,0.0,0.0
2023-09-08 07:50:00,560,0.0,0.0
2023-09-08 07:55:00,1,0.0,0.0
2023-09-08 07:55:00,2,0.0,0.0
2023-09-08 07:55:00,3,417.137054,364.991486
2023-09-08 07:55:00,4,418.090729,364.991486
2023-09-08 07:55:00,5,0.0,0.0
2023-09-08 07:55:00,6,408.770782,364.991486
2023-09-08 07:55:00,7,415.604584,364.991486
2023-09-08 07:55:00,8,0.0,0.0
2023-09-08 07:55:00,9,0.0,0.0
2023-09-08 07:55:00,10,445.614594,364.371613
2023-09-08 07:55:00,11,0.0,0.0
2023-09-08 07:55:00,12,0.0,0.0
2023-09-08 07:55:00,15,512.633179,479.578217
2023-09-08 07:55:00,16,0.0,0.0
2023-09-08 07:55:00,17,0.0,0.0
2023-09-08 07:55:00,18,422.066742,422.066742
2023-09-08 07:55:00,27,615.0,615.0
2023-09-08 07:55:00,28,0.0,0.0
2023-09-08 07:55:00,29,612.0,612.0
2023-09-08 07:55:00,33,0.0,0.0
2023-09-08 07:55:00,36,977.0,795.0
2023-09-08 07:55:00,37,968.0,795.0
2023-09-08 07:55:00,43,0.0,0.0
2023-09-08 07:55:00,46,506.0,445.009064
2023-09-08 07:55:00,47,409.996735,409.996735
2023-09-08 07:55:00,48,0.0,0.0
2023-09-08 07:55:00,49,410.021515,410.021515
2023-09-08 07:55:00,50,463.0,405.012726
2023-09-08 07:55:00,51,463.0,405.012726
2023-09-08 07:55:00,52,0.0,0.0
2023-09-08 07:55:00,53,0.0,0.0
2023-09-08 07:55:00,54,0.0,0.0
2023-09-08 07:55:00,55,0.0,0.0
2023-09-08 07:55:00,56,0.0,0.0
2023-09-08 07:55:00,57,0.0,0.0
2023-09-08 07:55:00,58,0.0,0.0
2023-09-08 07:55:00,59,0.0,0.0
2023-09-08 07:55:00,60,0.0,0.0
2023-09-08 07:55:00,61,338.660065,338.660065
2023-09-08 07:55:00,62,0.0,0.0
2023-09-08 07:55:00,63,0.0,0.0
2023-09-08 07:55:00,64,0.0,0.0
2023-09-08 07:55:00,65,369.355621,369.355621
2023-09-08 07:55:00,66,432.809357,379.79483
2023-09-08 07:55:00,67,413.493073,352.04776
2023-09-08 07:55:00,68,0.0,0.0
2023-09-08 07:55:00,69,836.2995,676.209961
2023-09-08 07:55:00,70,884.994141,675.312805
2023-09-08 07:55:00,71,0.0,0.0
2023-09-08 07:55:00,72,0.0,0.0
2023-09-08 07:55:00,73,0.0,0.0
2023-09-08 07:55:00,74,0.0,0.0
2023-09-08 07:55:00,75,0.0,0.0
2023-09-08 07:55:00,76,0.0,0.0
2023-09-08 07:55:00,77,0.0,0.0
2023-09-08 07:55:00,78,0.0,0.0
2023-09-08 07:55:00,79,0.0,0.0
2023-09-08 07:55:00,80,0.0,0.0
2023-09-08 07:55:00,83,330.51001,320.353729
2023-09-08 07:55:00,84,333.269989,329.484344
2023-09-08 07:55:00,85,329.820007,320.0
2023-09-08 07:55:00,86,0.0,0.0
2023-09-08 07:55:00,87,329.820007,329.583588
2023-09-08 07:55:00,88,330.068329,329.757294
2023-09-08 07:55:00,89,331.200012,330.003937
2023-09-08 07:55:00,90,329.130005,329.130005
2023-09-08 07:55:00,91,750.176025,750.176025
2023-09-08 07:55:00,92,884.251038,746.845947
2023-09-08 07:55:00,95,0.0,0.0
2023-09-08 07:55:00,96,0.0,0.0
2023-09-08 07:55:00,97,0.0,0.0
2023-09-08 07:55:00,98,0.0,0.0
2023-09-08 07:55:00,99,0.0,0.0
2023-09-08 07:55:00,100,0.0,0.0
2023-09-08 07:55:00,101,0.0,0.0
2023-09-08 07:55:00,102,0.0,0.0
2023-09-08 07:55:00,103,0.0,0.0
2023-09-08 07:55:00,104,0.0,0.0
2023-09-08 07:55:00,105,0.0,0.0
2023-09-08 07:55:00,106,0.0,0.0
2023-09-08 07:55:00,107,0.0,0.0
2023-09-08 07:55:00,108,44.0,44.0
2023-09-08 07:55:00,112,0.0,0.0
2023-09-08 07:55:00,113,0.0,0.0
2023-09-08 07:55:00,114,0.0,0.0
2023-09-08 07:55:00,115,921.0,757.680359
2023-09-08 07:55:00,116,917.99292,751.099915
2023-09-08 07:55:00,117,0.0,0.0
2023-09-08 07:55:00,118,0.0,0.0
2023-09-08 07:55:00,119,0.0,0.0
2023-09-08 07:55:00,120,0.0,0.0
2023-09-08 07:55:00,126,0.0,0.0
2023-09-08 07:55:00,127,0.0,0.0
2023-09-08 07:55:00,128,991.0,750.0
2023-09-08 07:55:00,129,989.0,750.0
2023-09-08 07:55:00,130,0.0,0.0
2023-09-08 07:55:00,131,977.0,718.0
2023-09-08 07:55:00,132,933.0,758.0
2023-09-08 07:55:00,133,956.0,755.0
2023-09-08 07:55:00,134,197.814545,197.814545
2023-09-08 07:55:00,135,233.753021,233.753021
2023-09-08 07:55:00,136,0.0,0.0
2023-09-08 07:55:00,137,0.0,0.0
2023-09-08 07:55:00,138,0.0,0.0
2023-09-08 07:55:00,139,297.0,206.0
2023-09-08 07:55:00,140,0.0,0.0
2023-09-08 07:55:00,141,136.0,95.0
2023-09-08 07:55:00,142,171.0,88.0
2023-09-08 07:55:00,143,171.0,88.907463
2023-09-08 07:55:00,144,173.0,104.0
2023-09-08 07:55:00,145,168.0,88.436272
2023-09-08 07:55:00,146,168.0,88.436272
2023-09-08 07:55:00,147,169.0,104.0
2023-09-08 07:55:00,150,0.0,0.0
2023-09-08 07:55:00,151,0.0,0.0
2023-09-08 07:55:00,152,0.0,0.0
2023-09-08 07:55:00,153,0.0,0.0
2023-09-08 07:55:00,154,243.0,134.0
2023-09-08 07:55:00,155,123.0,67.0
2023-09-08 07:55:00,156,0.0,0.0
2023-09-08 07:55:00,158,0.0,0.0
2023-09-08 07:55:00,159,991.0,795.0
2023-09-08 07:55:00,160,0.0,0.0
2023-09-08 07:55:00,161,0.0,0.0
2023-09-08 07:55:00,162,0.0,0.0
2023-09-08 07:55:00,166,0.0,0.0
2023-09-08 07:55:00,167,0.0,0.0
2023-09-08 07:55:00,168,0.0,0.0
2023-09-08 07:55:00,169,0.0,0.0
2023-09-08 07:55:00,170,0.0,0.0
2023-09-08 07:55:00,171,0.0,0.0
2023-09-08 07:55:00,172,0.0,0.0
2023-09-08 07:55:00,173,0.0,0.0
2023-09-08 07:55:00,174,0.0,0.0
2023-09-08 07:55:00,175,282.460236,152.0
2023-09-08 07:55:00,176,0.0,0.0
2023-09-08 07:55:00,177,148.0,107.0
2023-09-08 07:55:00,178,0.0,0.0
2023-09-08 07:55:00,179,0.0,0.0
2023-09-08 07:55:00,180,0.0,0.0
2023-09-08 07:55:00,181,0.0,0.0
2023-09-08 07:55:00,182,0.0,0.0
2023-09-08 07:55:00,183,0.0,0.0
2023-09-08 07:55:00,184,0.0,0.0
2023-09-08 07:55:00,185,0.0,0.0
2023-09-08 07:55:00,186,0.0,0.0
2023-09-08 07:55:00,187,160.0,115.997803
2023-09-08 07:55:00,188,160.0,115.997803
2023-09-08 07:55:00,189,184.0,120.0
2023-09-08 07:55:00,190,989.0,795.0
2023-09-08 07:55:00,191,987.0,795.0
2023-09-08 07:55:00,193,0.0,0.0
2023-09-08 07:55:00,194,0.0,0.0
2023-09-08 07:55:00,195,0.0,0.0
2023-09-08 07:55:00,196,0.0,0.0
2023-09-08 07:55:00,197,0.0,0.0
2023-09-08 07:55:00,198,0.0,0.0
2023-09-08 07:55:00,200,0.0,0.0
2023-09-08 07:55:00,207,0.0,0.0
2023-09-08 07:55:00,208,0.0,0.0
2023-09-08 07:55:00,209,77.0,60.0
2023-09-08 07:55:00,210,77.0,60.0
2023-09-08 07:55:00,211,77.0,60.0
2023-09-08 07:55:00,212,89.701073,89.701073
2023-09-08 07:55:00,213,0.0,0.0
2023-09-08 07:55:00,214,0.0,0.0
2023-09-08 07:55:00,215,0.0,0.0
2023-09-08 07:55:00,216,0.0,0.0
2023-09-08 07:55:00,217,25.0,20.99826
2023-09-08 07:55:00,218,0.0,0.0
2023-09-08 07:55:00,219,0.0,0.0
2023-09-08 07:55:00,220,0.0,0.0
2023-09-08 07:55:00,231,0.0,0.0
2023-09-08 07:55:00,232,0.0,0.0
2023-09-08 07:55:00,233,0.0,0.0
2023-09-08 07:55:00,234,0.0,0.0
2023-09-08 07:55:00,237,0.0,0.0
2023-09-08 07:55:00,238,0.0,0.0
2023-09-08 07:55:00,240,290.0,200.0
2023-09-08 07:55:00,241,144.0,100.0
2023-09-08 07:55:00,242,0.0,0.0
2023-09-08 07:55:00,243,175.0,109.703369
2023-09-08 07:55:00,244,175.0,109.703369
2023-09-08 07:55:00,247,5.092655,0.0
2023-09-08 07:55:00,248,0.0,0.0
2023-09-08 07:55:00,249,166.333328,99.498901
2023-09-08 07:55:00,250,166.333328,99.279175
2023-09-08 07:55:00,251,166.333328,99.553833
2023-09-08 07:55:00,252,258.0,195.0
2023-09-08 07:55:00,253,0.0,0.0
2023-09-08 07:55:00,254,0.0,0.0
2023-09-08 07:55:00,255,253.5,167.0
2023-09-08 07:55:00,256,253.5,167.0
2023-09-08 07:55:00,257,267.0,216.0
2023-09-08 07:55:00,258,259.0,162.007477
2023-09-08 07:55:00,259,259.0,162.007477
2023-09-08 07:55:00,260,248.0,208.0
2023-09-08 07:55:00,264,10.000229,5.000229
2023-09-08 07:55:00,265,10.000229,5.000229
2023-09-08 07:55:00,266,0.0,0.0
2023-09-08 07:55:00,267,0.0,0.0
2023-09-08 07:55:00,268,0.0,0.0
2023-09-08 07:55:00,269,0.0,0.0
2023-09-08 07:55:00,270,0.0,0.0
2023-09-08 07:55:00,271,0.0,0.0
2023-09-08 07:55:00,272,0.0,0.0
2023-09-08 07:55:00,273,0.0,0.0
2023-09-08 07:55:00,274,0.0,0.0
2023-09-08 07:55:00,275,0.0,0.0
2023-09-08 07:55:00,276,0.0,0.0
2023-09-08 07:55:00,277,160.0,100.0
2023-09-08 07:55:00,278,69.0,50.0
2023-09-08 07:55:00,279,23.196814,0.0
2023-09-08 07:55:00,280,0.0,0.0
2023-09-08 07:55:00,281,0.0,0.0
2023-09-08 07:55:00,282,0.0,0.0
2023-09-08 07:55:00,283,0.0,0.0
2023-09-08 07:55:00,284,0.0,0.0
2023-09-08 07:55:00,285,0.0,0.0
2023-09-08 07:55:00,286,0.0,0.0
2023-09-08 07:55:00,287,30.710962,0.0
2023-09-08 07:55:00,288,18.797285,0.0
2023-09-08 07:55:00,289,0.0,0.0
2023-09-08 07:55:00,290,0.0,0.0
2023-09-08 07:55:00,291,0.0,0.0
2023-09-08 07:55:00,292,0.0,0.0
2023-09-08 07:55:00,293,0.0,0.0
2023-09-08 07:55:00,294,0.0,0.0
2023-09-08 07:55:00,299,179.0,123.99823
2023-09-08 07:55:00,300,0.0,0.0
2023-09-08 07:55:00,301,178.0,123.99823
2023-09-08 07:55:00,302,0.0,0.0
2023-09-08 07:55:00,303,109.5,66.0
2023-09-08 07:55:00,304,109.0,66.0
2023-09-08 07:55:00,305,310.925629,215.001404
2023-09-08 07:55:00,306,0.0,0.0
2023-09-08 07:55:00,307,299.975586,200.004578
2023-09-08 07:55:00,308,0.0,0.0
2023-09-08 07:55:00,309,0.0,0.0
2023-09-08 07:55:00,310,0.0,0.0
2023-09-08 07:55:00,311,157.0,119.995728
2023-09-08 07:55:00,312,157.0,119.995728
2023-09-08 07:55:00,313,172.0,122.0
2023-09-08 07:55:00,314,35.50869,0.0
2023-09-08 07:55:00,315,35.539185,0.0
2023-09-08 07:55:00,316,0.0,0.0
2023-09-08 07:55:00,317,0.0,0.0
2023-09-08 07:55:00,318,0.0,0.0
2023-09-08 07:55:00,319,0.0,0.0
2023-09-08 07:55:00,320,158.5,122.0
2023-09-08 07:55:00,321,0.0,0.0
2023-09-08 07:55:00,322,88.0,68.0
2023-09-08 07:55:00,323,162.0,122.0
2023-09-08 07:55:00,324,162.0,122.0
2023-09-08 07:55:00,325,171.0,136.0
2023-09-08 07:55:00,326,0.0,0.0
2023-09-08 07:55:00,327,0.0,0.0
2023-09-08 07:55:00,328,0.0,0.0
2023-09-08 07:55:00,329,0.0,0.0
2023-09-08 07:55:00,330,0.0,0.0
2023-09-08 07:55:00,331,816.0,651.223511
2023-09-08 07:55:00,332,519.0,519.0
2023-09-08 07:55:00,333,0.0,0.0
2023-09-08 07:55:00,334,0.0,0.0
2023-09-08 07:55:00,335,0.0,0.0
2023-09-08 07:55:00,336,0.0,0.0
2023-09-08 07:55:00,337,0.0,0.0
2023-09-08 07:55:00,338,0.0,0.0
2023-09-08 07:55:00,339,0.0,0.0
2023-09-08 07:55:00,340,818.0,671.275024
2023-09-08 07:55:00,341,0.0,0.0
2023-09-08 07:55:00,342,166.0,135.0
2023-09-08 07:55:00,343,167.0,135.0
2023-09-08 07:55:00,344,0.0,0.0
2023-09-08 07:55:00,345,0.0,0.0
2023-09-08 07:55:00,346,114.0,80.0
2023-09-08 07:55:00,347,188.0,163.0
2023-09-08 07:55:00,348,0.0,0.0
2023-09-08 07:55:00,349,0.0,0.0
2023-09-08 07:55:00,350,0.0,0.0
2023-09-08 07:55:00,351,0.0,0.0
2023-09-08 07:55:00,352,0.0,0.0
2023-09-08 07:55:00,353,0.0,0.0
2023-09-08 07:55:00,354,0.0,0.0
2023-09-08 07:55:00,355,0.0,0.0
2023-09-08 07:55:00,356,0.0,0.0
2023-09-08 07:55:00,357,0.0,0.0
2023-09-08 07:55:00,358,0.0,0.0
2023-09-08 07:55:00,359,0.0,0.0
2023-09-08 07:55:00,360,0.0,0.0
2023-09-08 07:55:00,361,0.0,0.0
2023-09-08 07:55:00,362,0.0,0.0
2023-09-08 07:55:00,363,0.0,0.0
2023-09-08 07:55:00,366,474.05545,474.05545
2023-09-08 07:55:00,367,474.897491,474.897491
2023-09-08 07:55:00,368,0.0,0.0
2023-09-08 07:55:00,369,0.0,0.0
2023-09-08 07:55:00,370,0.0,0.0
2023-09-08 07:55:00,371,0.0,0.0
2023-09-08 07:55:00,372,0.0,0.0
2023-09-08 07:55:00,373,0.0,0.0
2023-09-08 07:55:00,374,89.922394,69.917511
2023-09-08 07:55:00,375,43.0,34.958755
2023-09-08 07:55:00,376,45.16774,0.0
2023-09-08 07:55:00,377,168.992416,116.662704
2023-09-08 07:55:00,378,0.0,0.0
2023-09-08 07:55:00,379,41.5,27.0
2023-09-08 07:55:00,380,1.192888,0.0
2023-09-08 07:55:00,381,3.520631,0.0
2023-09-08 07:55:00,382,0.0,0.0
2023-09-08 07:55:00,383,0.0,0.0
2023-09-08 07:55:00,384,0.0,0.0
2023-09-08 07:55:00,385,285.0,181.044983
2023-09-08 07:55:00,386,7.353635,0.0
2023-09-08 07:55:00,387,138.5,101.0
2023-09-08 07:55:00,388,284.5,181.350159
2023-09-08 07:55:00,389,284.5,180.755005
2023-09-08 07:55:00,390,277.0,202.0
2023-09-08 07:55:00,419,302.0,190.002136
2023-09-08 07:55:00,420,302.0,190.002136
2023-09-08 07:55:00,421,273.0,190.002136
2023-09-08 07:55:00,422,0.0,0.0
2023-09-08 07:55:00,423,0.0,0.0
2023-09-08 07:55:00,432,0.0,0.0
2023-09-08 07:55:00,433,403.273315,254.0
2023-09-08 07:55:00,434,277.5,226.453293
2023-09-08 07:55:00,435,277.5,228.031876
2023-09-08 07:55:00,436,278.0,278.0
2023-09-08 07:55:00,437,278.0,278.0
2023-09-08 07:55:00,438,281.0,241.236343
2023-09-08 07:55:00,439,282.0,282.0
2023-09-08 07:55:00,440,168.0,120.0
2023-09-08 07:55:00,441,168.0,120.0
2023-09-08 07:55:00,442,176.0,120.0
2023-09-08 07:55:00,443,0.0,0.0
2023-09-08 07:55:00,444,0.0,0.0
2023-09-08 07:55:00,450,235.0,130.414734
2023-09-08 07:55:00,451,136.0,85.0
2023-09-08 07:55:00,452,0.0,0.0
2023-09-08 07:55:00,453,0.0,0.0
2023-09-08 07:55:00,459,384.495209,264.399994
2023-09-08 07:55:00,467,12.0,5.000153
2023-09-08 07:55:00,468,12.0,4.000366
2023-09-08 07:55:00,469,5.000153,1.600391
2023-09-08 07:55:00,471,4.119897,0.0
2023-09-08 07:55:00,472,209.99176,209.99176
2023-09-08 07:55:00,473,105.0,90.0
2023-09-08 07:55:00,474,209.99176,209.99176
2023-09-08 07:55:00,475,105.0,90.0
2023-09-08 07:55:00,477,0.0,0.0
2023-09-08 07:55:00,478,257.0,164.0
2023-09-08 07:55:00,479,126.5,76.0
2023-09-08 07:55:00,480,255.0,164.0
2023-09-08 07:55:00,481,0.0,0.0
2023-09-08 07:55:00,482,126.5,76.0
2023-09-08 07:55:00,485,0.0,0.0
2023-09-08 07:55:00,486,0.0,0.0
2023-09-08 07:55:00,487,0.0,0.0
2023-09-08 07:55:00,488,0.0,0.0
2023-09-08 07:55:00,489,990.0,795.0
2023-09-08 07:55:00,490,993.0,795.0
2023-09-08 07:55:00,491,961.0,791.0
2023-09-08 07:55:00,492,966.0,786.0
2023-09-08 07:55:00,493,988.0,795.0
2023-09-08 07:55:00,494,0.0,0.0
2023-09-08 07:55:00,495,0.0,0.0
2023-09-08 07:55:00,496,0.0,0.0
2023-09-08 07:55:00,497,0.0,0.0
2023-09-08 07:55:00,498,0.0,0.0
2023-09-08 07:55:00,499,0.0,0.0
2023-09-08 07:55:00,501,294.0,213.432983
2023-09-08 07:55:00,502,263.579224,263.579224
2023-09-08 07:55:00,503,291.0,224.233521
2023-09-08 07:55:00,507,0.0,0.0
2023-09-08 07:55:00,508,0.0,0.0
2023-09-08 07:55:00,511,0.0,0.0
2023-09-08 07:55:00,512,0.0,0.0
2023-09-08 07:55:00,513,338.0,150.0
2023-09-08 07:55:00,514,134.0,120.0
2023-09-08 07:55:00,516,850.012939,749.988525
2023-09-08 07:55:00,521,939.0,765.658691
2023-09-08 07:55:00,522,940.0,577.0
2023-09-08 07:55:00,523,0.0,0.0
2023-09-08 07:55:00,524,0.0,0.0
2023-09-08 07:55:00,525,0.0,0.0
2023-09-08 07:55:00,526,259.0,131.0
2023-09-08 07:55:00,527,1357.0,1058.099976
2023-09-08 07:55:00,528,259.0,131.0
2023-09-08 07:55:00,529,908.936523,684.842468
2023-09-08 07:55:00,530,908.936523,681.109863
2023-09-08 07:55:00,533,0.0,0.0
2023-09-08 07:55:00,534,0.0,0.0
2023-09-08 07:55:00,535,0.0,0.0
2023-09-08 07:55:00,536,0.0,0.0
2023-09-08 07:55:00,537,0.0,0.0
2023-09-08 07:55:00,538,0.0,0.0
2023-09-08 07:55:00,539,340.0,168.0
2023-09-08 07:55:00,540,145.0,84.0
2023-09-08 07:55:00,541,76.0,50.0
2023-09-08 07:55:00,542,40.0,38.500824
2023-09-08 07:55:00,544,1012.0,795.0
2023-09-08 07:55:00,545,1012.0,795.0
2023-09-08 07:55:00,546,357.5,186.0
2023-09-08 07:55:00,547,357.5,186.0
2023-09-08 07:55:00,548,326.0,254.0
2023-09-08 07:55:00,549,243.0,120.0
2023-09-08 07:55:00,550,117.0,90.0
2023-09-08 07:55:00,554,838.759277,665.0
2023-09-08 07:55:00,555,0.0,0.0
2023-09-08 07:55:00,556,0.0,0.0
2023-09-08 07:55:00,557,0.0,0.0
2023-09-08 07:55:00,558,0.0,0.0
2023-09-08 07:55:00,559,0.0,0.0
2023-09-08 07:55:00,560,0.0,0.0
2023-09-08 08:00:00,1,0.0,0.0
2023-09-08 08:00:00,2,0.0,0.0
2023-09-08 08:00:00,3,415.260376,364.991486
2023-09-08 08:00:00,4,391.148712,364.991486
2023-09-08 08:00:00,5,0.0,0.0
2023-09-08 08:00:00,6,393.503754,364.991486
2023-09-08 08:00:00,7,418.649231,364.991486
2023-09-08 08:00:00,8,0.0,0.0
2023-09-08 08:00:00,9,0.0,0.0
2023-09-08 08:00:00,10,467.311096,364.371613
2023-09-08 08:00:00,11,0.0,0.0
2023-09-08 08:00:00,12,0.0,0.0
2023-09-08 08:00:00,15,512.633179,471.875183
2023-09-08 08:00:00,16,0.0,0.0
2023-09-08 08:00:00,17,0.0,0.0
2023-09-08 08:00:00,18,458.750549,418.750549
2023-09-08 08:00:00,27,615.0,615.0
2023-09-08 08:00:00,28,0.0,0.0
2023-09-08 08:00:00,29,612.0,612.0
2023-09-08 08:00:00,33,0.0,0.0
2023-09-08 08:00:00,36,977.0,795.0
2023-09-08 08:00:00,37,968.0,795.0
2023-09-08 08:00:00,43,0.0,0.0
2023-09-08 08:00:00,46,445.009064,445.009064
2023-09-08 08:00:00,47,409.996735,409.996735
2023-09-08 08:00:00,48,0.0,0.0
2023-09-08 08:00:00,49,410.021515,410.021515
2023-09-08 08:00:00,50,463.0,405.012726
2023-09-08 08:00:00,51,463.0,405.012726
2023-09-08 08:00:00,52,0.0,0.0
2023-09-08 08:00:00,53,0.0,0.0
2023-09-08 08:00:00,54,0.0,0.0
2023-09-08 08:00:00,55,0.0,0.0
2023-09-08 08:00:00,56,0.0,0.0
2023-09-08 08:00:00,57,0.0,0.0
2023-09-08 08:00:00,58,0.0,0.0
2023-09-08 08:00:00,59,0.0,0.0
2023-09-08 08:00:00,60,0.0,0.0
2023-09-08 08:00:00,61,330.725067,330.725067
2023-09-08 08:00:00,62,0.0,0.0
2023-09-08 08:00:00,63,0.0,0.0
2023-09-08 08:00:00,64,0.0,0.0
2023-09-08 08:00:00,65,369.355621,369.355621
2023-09-08 08:00:00,66,379.79483,379.79483
2023-09-08 08:00:00,67,352.04776,352.04776
2023-09-08 08:00:00,68,0.0,0.0
2023-09-08 08:00:00,69,670.0,670.0
2023-09-08 08:00:00,70,804.983704,670.621338
2023-09-08 08:00:00,71,0.0,0.0
2023-09-08 08:00:00,72,0.0,0.0
2023-09-08 08:00:00,73,0.0,0.0
2023-09-08 08:00:00,74,0.0,0.0
2023-09-08 08:00:00,75,0.0,0.0
2023-09-08 08:00:00,76,0.0,0.0
2023-09-08 08:00:00,77,0.0,0.0
2023-09-08 08:00:00,78,0.0,0.0
2023-09-08 08:00:00,79,0.0,0.0
2023-09-08 08:00:00,80,0.0,0.0
2023-09-08 08:00:00,83,330.51001,320.353729
2023-09-08 08:00:00,84,333.269989,329.484344
2023-09-08 08:00:00,85,329.820007,320.0
2023-09-08 08:00:00,86,0.0,0.0
2023-09-08 08:00:00,87,329.820007,329.583588
2023-09-08 08:00:00,88,330.068329,329.757294
2023-09-08 08:00:00,89,331.200012,330.003937
2023-09-08 08:00:00,90,329.130005,329.130005
2023-09-08 08:00:00,91,750.176025,750.176025
2023-09-08 08:00:00,92,882.826782,746.9375
2023-09-08 08:00:00,95,0.0,0.0
2023-09-08 08:00:00,96,0.0,0.0
2023-09-08 08:00:00,97,0.0,0.0
2023-09-08 08:00:00,98,0.0,0.0
2023-09-08 08:00:00,99,0.0,0.0
2023-09-08 08:00:00,100,0.0,0.0
2023-09-08 08:00:00,101,0.0,0.0
2023-09-08 08:00:00,102,0.0,0.0
2023-09-08 08:00:00,103,0.0,0.0
2023-09-08 08:00:00,104,0.0,0.0
2023-09-08 08:00:00,105,0.0,0.0
2023-09-08 08:00:00,106,0.0,0.0
2023-09-08 08:00:00,107,0.0,0.0
2023-09-08 08:00:00,108,44.0,44.0
2023-09-08 08:00:00,112,0.0,0.0
2023-09-08 08:00:00,113,0.0,0.0
2023-09-08 08:00:00,114,0.0,0.0
2023-09-08 08:00:00,115,921.0,750.925659
2023-09-08 08:00:00,116,917.99292,750.045654
2023-09-08 08:00:00,117,0.0,0.0
2023-09-08 08:00:00,118,0.0,0.0
2023-09-08 08:00:00,119,0.0,0.0
2023-09-08 08:00:00,120,0.0,0.0
2023-09-08 08:00:00,126,0.0,0.0
2023-09-08 08:00:00,127,0.0,0.0
2023-09-08 08:00:00,128,991.0,750.0
2023-09-08 08:00:00,129,989.0,750.0
2023-09-08 08:00:00,130,0.0,0.0
2023-09-08 08:00:00,131,977.0,718.0
2023-09-08 08:00:00,132,933.0,758.0
2023-09-08 08:00:00,133,956.0,755.0
2023-09-08 08:00:00,134,207.475616,197.475616
2023-09-08 08:00:00,135,291.0,228.153442
2023-09-08 08:00:00,136,0.0,0.0
2023-09-08 08:00:00,137,0.0,0.0
2023-09-08 08:00:00,138,0.0,0.0
2023-09-08 08:00:00,139,297.0,206.0
2023-09-08 08:00:00,140,0.0,0.0
2023-09-08 08:00:00,141,136.0,95.0
2023-09-08 08:00:00,142,171.0,88.0
2023-09-08 08:00:00,143,171.0,89.143059
2023-09-08 08:00:00,144,173.0,104.0
2023-09-08 08:00:00,145,168.0,88.436272
2023-09-08 08:00:00,146,168.0,88.436272
2023-09-08 08:00:00,147,169.0,104.0
2023-09-08 08:00:00,150,0.0,0.0
2023-09-08 08:00:00,151,0.0,0.0
2023-09-08 08:00:00,152,0.0,0.0
2023-09-08 08:00:00,153,0.0,0.0
2023-09-08 08:00:00,154,243.0,134.0
2023-09-08 08:00:00,155,123.0,67.0
2023-09-08 08:00:00,156,0.0,0.0
2023-09-08 08:00:00,158,0.0,0.0
2023-09-08 08:00:00,159,991.0,795.0
2023-09-08 08:00:00,160,0.0,0.0
2023-09-08 08:00:00,161,0.0,0.0
2023-09-08 08:00:00,162,0.0,0.0
2023-09-08 08:00:00,166,0.0,0.0
2023-09-08 08:00:00,167,0.0,0.0
2023-09-08 08:00:00,168,0.0,0.0
2023-09-08 08:00:00,169,0.0,0.0
2023-09-08 08:00:00,170,0.0,0.0
2023-09-08 08:00:00,171,0.0,0.0
2023-09-08 08:00:00,172,0.0,0.0
2023-09-08 08:00:00,173,0.0,0.0
2023-09-08 08:00:00,174,0.0,0.0
2023-09-08 08:00:00,175,282.250397,152.0
2023-09-08 08:00:00,176,0.0,0.0
2023-09-08 08:00:00,177,148.0,107.0
2023-09-08 08:00:00,178,0.0,0.0
2023-09-08 08:00:00,179,0.0,0.0
2023-09-08 08:00:00,180,0.0,0.0
2023-09-08 08:00:00,181,0.0,0.0
2023-09-08 08:00:00,182,0.0,0.0
2023-09-08 08:00:00,183,0.0,0.0
2023-09-08 08:00:00,184,0.0,0.0
2023-09-08 08:00:00,185,0.0,0.0
2023-09-08 08:00:00,186,0.0,0.0
2023-09-08 08:00:00,187,160.0,115.997803
2023-09-08 08:00:00,188,160.0,115.997803
2023-09-08 08:00:00,189,184.0,120.0
2023-09-08 08:00:00,190,989.0,795.0
2023-09-08 08:00:00,191,987.0,795.0
2023-09-08 08:00:00,193,0.0,0.0
2023-09-08 08:00:00,194,0.0,0.0
2023-09-08 08:00:00,195,0.0,0.0
2023-09-08 08:00:00,196,0.0,0.0
2023-09-08 08:00:00,197,0.0,0.0
2023-09-08 08:00:00,198,0.0,0.0
2023-09-08 08:00:00,200,0.0,0.0
2023-09-08 08:00:00,207,0.0,0.0
2023-09-08 08:00:00,208,0.0,0.0
2023-09-08 08:00:00,209,77.0,60.0
2023-09-08 08:00:00,210,77.0,60.0
2023-09-08 08:00:00,211,77.0,60.0
2023-09-08 08:00:00,212,89.703362,89.703362
2023-09-08 08:00:00,213,0.0,0.0
2023-09-08 08:00:00,214,0.0,0.0
2023-09-08 08:00:00,215,0.0,0.0
2023-09-08 08:00:00,216,0.0,0.0
2023-09-08 08:00:00,217,25.0,20.99826
2023-09-08 08:00:00,218,0.0,0.0
2023-09-08 08:00:00,219,0.0,0.0
2023-09-08 08:00:00,220,0.0,0.0
2023-09-08 08:00:00,231,0.0,0.0
2023-09-08 08:00:00,232,0.0,0.0
2023-09-08 08:00:00,233,0.0,0.0
2023-09-08 08:00:00,234,0.0,0.0
2023-09-08 08:00:00,237,0.0,0.0
2023-09-08 08:00:00,238,0.0,0.0
2023-09-08 08:00:00,240,290.0,200.0
2023-09-08 08:00:00,241,144.0,100.0
2023-09-08 08:00:00,242,0.0,0.0
2023-09-08 08:00:00,243,175.0,109.703369
2023-09-08 08:00:00,244,175.0,109.703369
2023-09-08 08:00:00,247,4.737997,0.0
2023-09-08 08:00:00,248,0.0,0.0
2023-09-08 08:00:00,249,166.333328,99.46228
2023-09-08 08:00:00,250,166.333328,99.334106
2023-09-08 08:00:00,251,166.333328,99.553833
2023-09-08 08:00:00,252,258.0,195.0
2023-09-08 08:00:00,253,0.0,0.0
2023-09-08 08:00:00,254,0.0,0.0
2023-09-08 08:00:00,255,253.5,167.0
2023-09-08 08:00:00,256,253.5,167.0
2023-09-08 08:00:00,257,267.0,216.0
2023-09-08 08:00:00,258,259.0,162.007477
2023-09-08 08:00:00,259,259.0,162.007477
2023-09-08 08:00:00,260,248.0,208.0
2023-09-08 08:00:00,264,10.000229,5.000229
2023-09-08 08:00:00,265,10.000229,5.000229
2023-09-08 08:00:00,266,0.0,0.0
2023-09-08 08:00:00,267,0.0,0.0
2023-09-08 08:00:00,268,0.0,0.0
2023-09-08 08:00:00,269,0.0,0.0
2023-09-08 08:00:00,270,0.0,0.0
2023-09-08 08:00:00,271,0.0,0.0
2023-09-08 08:00:00,272,0.0,0.0
2023-09-08 08:00:00,273,0.0,0.0
2023-09-08 08:00:00,274,0.0,0.0
2023-09-08 08:00:00,275,0.0,0.0
2023-09-08 08:00:00,276,0.0,0.0
2023-09-08 08:00:00,277,160.0,100.0
2023-09-08 08:00:00,278,69.0,50.0
2023-09-08 08:00:00,279,22.805305,0.0
2023-09-08 08:00:00,280,0.0,0.0
2023-09-08 08:00:00,281,0.0,0.0
2023-09-08 08:00:00,282,0.0,0.0
2023-09-08 08:00:00,283,0.0,0.0
2023-09-08 08:00:00,284,0.0,0.0
2023-09-08 08:00:00,285,0.0,0.0
2023-09-08 08:00:00,286,0.0,0.0
2023-09-08 08:00:00,287,30.302307,0.0
2023-09-08 08:00:00,288,77.0,50.0
2023-09-08 08:00:00,289,0.0,0.0
2023-09-08 08:00:00,290,0.0,0.0
2023-09-08 08:00:00,291,0.0,0.0
2023-09-08 08:00:00,292,0.0,0.0
2023-09-08 08:00:00,293,0.0,0.0
2023-09-08 08:00:00,294,0.0,0.0
2023-09-08 08:00:00,299,179.0,123.99823
2023-09-08 08:00:00,300,0.0,0.0
2023-09-08 08:00:00,301,178.0,123.99823
2023-09-08 08:00:00,302,0.0,0.0
2023-09-08 08:00:00,303,109.5,66.0
2023-09-08 08:00:00,304,109.0,66.0
2023-09-08 08:00:00,305,310.587799,215.001404
2023-09-08 08:00:00,306,0.0,0.0
2023-09-08 08:00:00,307,296.87442,200.004578
2023-09-08 08:00:00,308,0.0,0.0
2023-09-08 08:00:00,309,0.0,0.0
2023-09-08 08:00:00,310,0.0,0.0
2023-09-08 08:00:00,311,157.0,119.995728
2023-09-08 08:00:00,312,157.0,119.995728
2023-09-08 08:00:00,313,172.0,122.0
2023-09-08 08:00:00,314,35.763023,0.0
2023-09-08 08:00:00,315,35.785892,0.0
2023-09-08 08:00:00,316,0.0,0.0
2023-09-08 08:00:00,317,0.0,0.0
2023-09-08 08:00:00,318,0.0,0.0
2023-09-08 08:00:00,319,0.0,0.0
2023-09-08 08:00:00,320,158.5,122.0
2023-09-08 08:00:00,321,20.668287,0.0
2023-09-08 08:00:00,322,88.0,68.0
2023-09-08 08:00:00,323,162.0,122.0
2023-09-08 08:00:00,324,162.0,122.0
2023-09-08 08:00:00,325,171.0,136.0
2023-09-08 08:00:00,326,0.0,0.0
2023-09-08 08:00:00,327,0.0,0.0
2023-09-08 08:00:00,328,0.0,0.0
2023-09-08 08:00:00,329,0.0,0.0
2023-09-08 08:00:00,330,0.0,0.0
2023-09-08 08:00:00,331,816.0,644.669189
2023-09-08 08:00:00,332,519.0,519.0
2023-09-08 08:00:00,333,0.0,0.0
2023-09-08 08:00:00,334,0.0,0.0
2023-09-08 08:00:00,335,0.0,0.0
2023-09-08 08:00:00,336,0.0,0.0
2023-09-08 08:00:00,337,0.0,0.0
2023-09-08 08:00:00,338,0.0,0.0
2023-09-08 08:00:00,339,0.0,0.0
2023-09-08 08:00:00,340,818.0,672.063232
2023-09-08 08:00:00,341,0.0,0.0
2023-09-08 08:00:00,342,166.0,135.0
2023-09-08 08:00:00,343,167.0,135.0
2023-09-08 08:00:00,344,0.0,0.0
2023-09-08 08:00:00,345,0.0,0.0
2023-09-08 08:00:00,346,114.0,80.0
2023-09-08 08:00:00,347,188.0,163.0
2023-09-08 08:00:00,348,0.0,0.0
2023-09-08 08:00:00,349,0.0,0.0
2023-09-08 08:00:00,350,0.0,0.0
2023-09-08 08:00:00,351,0.0,0.0
2023-09-08 08:00:00,352,0.0,0.0
2023-09-08 08:00:00,353,0.0,0.0
2023-09-08 08:00:00,354,0.0,0.0
2023-09-08 08:00:00,355,0.0,0.0
2023-09-08 08:00:00,356,0.0,0.0
2023-09-08 08:00:00,357,0.0,0.0
2023-09-08 08:00:00,358,0.0,0.0
2023-09-08 08:00:00,359,0.0,0.0
2023-09-08 08:00:00,360,0.0,0.0
2023-09-08 08:00:00,361,0.0,0.0
2023-09-08 08:00:00,362,0.0,0.0
2023-09-08 08:00:00,363,0.0,0.0
2023-09-08 08:00:00,366,474.05545,474.05545
2023-09-08 08:00:00,367,474.897491,474.897491
2023-09-08 08:00:00,368,0.0,0.0
2023-09-08 08:00:00,369,0.0,0.0
2023-09-08 08:00:00,370,0.0,0.0
2023-09-08 08:00:00,371,0.0,0.0
2023-09-08 08:00:00,372,0.0,0.0
2023-09-08 08:00:00,373,0.0,0.0
2023-09-08 08:00:00,374,89.922394,69.917511
2023-09-08 08:00:00,375,43.0,34.958755
2023-09-08 08:00:00,376,45.098701,0.0
2023-09-08 08:00:00,377,168.992416,116.662704
2023-09-08 08:00:00,378,0.0,0.0
2023-09-08 08:00:00,379,41.5,27.0
2023-09-08 08:00:00,380,5.623342,0.0
2023-09-08 08:00:00,381,3.627292,0.0
2023-09-08 08:00:00,382,0.0,0.0
2023-09-08 08:00:00,383,0.0,0.0
2023-09-08 08:00:00,384,0.0,0.0
2023-09-08 08:00:00,385,285.0,181.090759
2023-09-08 08:00:00,386,54.718563,0.0
2023-09-08 08:00:00,387,138.5,101.0
2023-09-08 08:00:00,388,284.5,181.319641
2023-09-08 08:00:00,389,284.5,180.755005
2023-09-08 08:00:00,390,277.0,202.0
2023-09-08 08:00:00,419,302.0,190.002136
2023-09-08 08:00:00,420,302.0,190.002136
2023-09-08 08:00:00,421,273.0,190.002136
2023-09-08 08:00:00,422,0.0,0.0
2023-09-08 08:00:00,423,0.0,0.0
2023-09-08 08:00:00,432,0.0,0.0
2023-09-08 08:00:00,433,389.094849,254.0
2023-09-08 08:00:00,434,277.5,277.5
2023-09-08 08:00:00,435,277.5,277.5
2023-09-08 08:00:00,436,278.0,278.0
2023-09-08 08:00:00,437,278.0,278.0
2023-09-08 08:00:00,438,281.0,281.0
2023-09-08 08:00:00,439,282.0,282.0
2023-09-08 08:00:00,440,168.0,120.0
2023-09-08 08:00:00,441,168.0,120.0
2023-09-08 08:00:00,442,176.0,120.0
2023-09-08 08:00:00,443,0.0,0.0
2023-09-08 08:00:00,444,0.0,0.0
2023-09-08 08:00:00,450,235.0,130.414734
2023-09-08 08:00:00,451,136.0,85.0
2023-09-08 08:00:00,452,0.0,0.0
2023-09-08 08:00:00,453,0.0,0.0
2023-09-08 08:00:00,459,384.418976,264.399994
2023-09-08 08:00:00,467,12.0,5.000153
2023-09-08 08:00:00,468,12.0,4.000366
2023-09-08 08:00:00,469,5.000153,1.600391
2023-09-08 08:00:00,471,3.91308,0.0
2023-09-08 08:00:00,472,209.99176,209.99176
2023-09-08 08:00:00,473,105.0,90.0
2023-09-08 08:00:00,474,209.99176,209.99176
2023-09-08 08:00:00,475,105.0,90.0
2023-09-08 08:00:00,477,0.0,0.0
2023-09-08 08:00:00,478,257.0,164.0
2023-09-08 08:00:00,479,126.5,76.0
2023-09-08 08:00:00,480,255.0,164.0
2023-09-08 08:00:00,481,0.0,0.0
2023-09-08 08:00:00,482,126.5,76.0
2023-09-08 08:00:00,485,0.0,0.0
2023-09-08 08:00:00,486,0.0,0.0
2023-09-08 08:00:00,487,0.0,0.0
2023-09-08 08:00:00,488,0.0,0.0
2023-09-08 08:00:00,489,990.0,795.0
2023-09-08 08:00:00,490,993.0,795.0
2023-09-08 08:00:00,491,961.0,791.0
2023-09-08 08:00:00,492,966.0,786.0
2023-09-08 08:00:00,493,988.0,795.0
2023-09-08 08:00:00,494,0.0,0.0
2023-09-08 08:00:00,495,0.0,0.0
2023-09-08 08:00:00,496,0.0,0.0
2023-09-08 08:00:00,497,0.0,0.0
2023-09-08 08:00:00,498,0.0,0.0
2023-09-08 08:00:00,499,0.0,0.0
2023-09-08 08:00:00,501,294.0,259.773315
2023-09-08 08:00:00,502,251.631226,251.631226
2023-09-08 08:00:00,503,291.0,265.975677
2023-09-08 08:00:00,507,0.0,0.0
2023-09-08 08:00:00,508,0.0,0.0
2023-09-08 08:00:00,511,0.0,0.0
2023-09-08 08:00:00,512,0.0,0.0
2023-09-08 08:00:00,513,338.0,150.0
2023-09-08 08:00:00,514,134.0,120.0
2023-09-08 08:00:00,516,850.012939,749.988525
2023-09-08 08:00:00,521,939.0,762.912292
2023-09-08 08:00:00,522,940.0,577.0
2023-09-08 08:00:00,523,0.0,0.0
2023-09-08 08:00:00,524,0.0,0.0
2023-09-08 08:00:00,525,0.0,0.0
2023-09-08 08:00:00,526,259.0,131.0
2023-09-08 08:00:00,527,1357.0,1058.099976
2023-09-08 08:00:00,528,259.0,131.0
2023-09-08 08:00:00,529,908.936523,680.323303
2023-09-08 08:00:00,530,908.936523,686.066223
2023-09-08 08:00:00,533,0.0,0.0
2023-09-08 08:00:00,534,0.0,0.0
2023-09-08 08:00:00,535,0.0,0.0
2023-09-08 08:00:00,536,0.0,0.0
2023-09-08 08:00:00,537,0.0,0.0
2023-09-08 08:00:00,538,0.0,0.0
2023-09-08 08:00:00,539,340.0,168.0
2023-09-08 08:00:00,540,145.0,84.0
2023-09-08 08:00:00,541,76.0,50.0
2023-09-08 08:00:00,542,40.0,38.500824
2023-09-08 08:00:00,544,1012.0,795.0
2023-09-08 08:00:00,545,1012.0,795.0
2023-09-08 08:00:00,546,357.5,357.5
2023-09-08 08:00:00,547,357.5,357.5
2023-09-08 08:00:00,548,326.0,254.0
2023-09-08 08:00:00,549,243.0,120.0
2023-09-08 08:00:00,550,117.0,90.0
2023-09-08 08:00:00,554,838.759277,665.0
2023-09-08 08:00:00,555,0.0,0.0
2023-09-08 08:00:00,556,0.0,0.0
2023-09-08 08:00:00,557,0.0,0.0
2023-09-08 08:00:00,558,0.0,0.0
2023-09-08 08:00:00,559,0.0,0.0
2023-09-08 08:00:00,560,0.0,0.0
2023-09-08 08:05:00,1,50.0,40.000244
2023-09-08 08:05:00,2,0.0,0.0
2023-09-08 08:05:00,3,402.750885,364.991486
2023-09-08 08:05:00,4,409.108307,364.991486
2023-09-08 08:05:00,5,0.0,0.0
2023-09-08 08:05:00,6,395.122864,364.991486
2023-09-08 08:05:00,7,407.593262,364.991486
2023-09-08 08:05:00,8,0.0,0.0
2023-09-08 08:05:00,9,0.0,0.0
2023-09-08 08:05:00,10,458.170288,364.371613
2023-09-08 08:05:00,11,0.0,0.0
2023-09-08 08:05:00,12,0.0,0.0
2023-09-08 08:05:00,15,512.221191,472.552734
2023-09-08 08:05:00,16,0.0,0.0
2023-09-08 08:05:00,17,0.0,0.0
2023-09-08 08:05:00,18,445.913116,405.913116
2023-09-08 08:05:00,27,615.0,615.0
2023-09-08 08:05:00,28,0.0,0.0
2023-09-08 08:05:00,29,612.0,612.0
2023-09-08 08:05:00,33,0.0,0.0
2023-09-08 08:05:00,36,980.0,795.0
2023-09-08 08:05:00,37,984.0,795.0
2023-09-08 08:05:00,43,0.0,0.0
2023-09-08 08:05:00,46,445.009064,445.009064
2023-09-08 08:05:00,47,409.996735,409.996735
2023-09-08 08:05:00,48,0.0,0.0
2023-09-08 08:05:00,49,410.046295,410.046295
2023-09-08 08:05:00,50,463.0,405.012726
2023-09-08 08:05:00,51,463.0,405.012726
2023-09-08 08:05:00,52,0.0,0.0
2023-09-08 08:05:00,53,0.0,0.0
2023-09-08 08:05:00,54,0.0,0.0
2023-09-08 08:05:00,55,0.0,0.0
2023-09-08 08:05:00,56,0.0,0.0
2023-09-08 08:05:00,57,0.0,0.0
2023-09-08 08:05:00,58,0.0,0.0
2023-09-08 08:05:00,59,0.0,0.0
2023-09-08 08:05:00,60,0.0,0.0
2023-09-08 08:05:00,61,322.349884,322.349884
2023-09-08 08:05:00,62,0.0,0.0
2023-09-08 08:05:00,63,0.0,0.0
2023-09-08 08:05:00,64,0.0,0.0
2023-09-08 08:05:00,65,369.330841,369.330841
2023-09-08 08:05:00,66,432.809357,379.79483
2023-09-08 08:05:00,67,383.425201,352.04776
2023-09-08 08:05:00,68,0.0,0.0
2023-09-08 08:05:00,69,670.0,670.0
2023-09-08 08:05:00,70,670.564209,670.564209
2023-09-08 08:05:00,71,0.0,0.0
2023-09-08 08:05:00,72,44.0,25.002136
2023-09-08 08:05:00,73,0.0,0.0
2023-09-08 08:05:00,74,0.0,0.0
2023-09-08 08:05:00,75,0.0,0.0
2023-09-08 08:05:00,76,0.0,0.0
2023-09-08 08:05:00,77,0.0,0.0
2023-09-08 08:05:00,78,0.0,0.0
2023-09-08 08:05:00,79,0.0,0.0
2023-09-08 08:05:00,80,0.0,0.0
2023-09-08 08:05:00,83,330.51001,320.353729
2023-09-08 08:05:00,84,333.269989,329.484344
2023-09-08 08:05:00,85,329.820007,320.0
2023-09-08 08:05:00,86,0.0,0.0
2023-09-08 08:05:00,87,329.820007,329.583588
2023-09-08 08:05:00,88,330.068329,329.757294
2023-09-08 08:05:00,89,331.200012,330.003937
2023-09-08 08:05:00,90,329.130005,329.130005
2023-09-08 08:05:00,91,750.176025,750.176025
2023-09-08 08:05:00,92,641.280029,641.280029
2023-09-08 08:05:00,95,0.0,0.0
2023-09-08 08:05:00,96,0.0,0.0
2023-09-08 08:05:00,97,0.0,0.0
2023-09-08 08:05:00,98,0.0,0.0
2023-09-08 08:05:00,99,0.0,0.0
2023-09-08 08:05:00,100,0.0,0.0
2023-09-08 08:05:00,101,0.0,0.0
2023-09-08 08:05:00,102,0.0,0.0
2023-09-08 08:05:00,103,0.0,0.0
2023-09-08 08:05:00,104,0.0,0.0
2023-09-08 08:05:00,105,0.0,0.0
2023-09-08 08:05:00,106,0.0,0.0
2023-09-08 08:05:00,107,0.0,0.0
2023-09-08 08:05:00,108,44.0,44.0
2023-09-08 08:05:00,112,0.0,0.0
2023-09-08 08:05:00,113,0.0,0.0
2023-09-08 08:05:00,114,0.0,0.0
2023-09-08 08:05:00,115,921.0,750.045654
2023-09-08 08:05:00,116,911.010803,750.045654
2023-09-08 08:05:00,117,0.0,0.0
2023-09-08 08:05:00,118,0.0,0.0
2023-09-08 08:05:00,119,0.0,0.0
2023-09-08 08:05:00,120,0.0,0.0
2023-09-08 08:05:00,126,11.0,8.0
2023-09-08 08:05:00,127,0.0,0.0
2023-09-08 08:05:00,128,991.0,750.0
2023-09-08 08:05:00,129,989.0,750.0
2023-09-08 08:05:00,130,0.0,0.0
2023-09-08 08:05:00,131,977.0,718.0
2023-09-08 08:05:00,132,933.0,758.0
2023-09-08 08:05:00,133,957.0,755.0
2023-09-08 08:05:00,134,207.537003,197.537003
2023-09-08 08:05:00,135,291.0,218.920593
2023-09-08 08:05:00,136,0.0,0.0
2023-09-08 08:05:00,137,0.0,0.0
2023-09-08 08:05:00,138,0.0,0.0
2023-09-08 08:05:00,139,291.0,202.0
2023-09-08 08:05:00,140,0.0,0.0
2023-09-08 08:05:00,141,136.5,94.0
2023-09-08 08:05:00,142,169.0,88.0
2023-09-08 08:05:00,143,169.0,89.143059
2023-09-08 08:05:00,144,171.0,104.0
2023-09-08 08:05:00,145,165.5,88.436272
2023-09-08 08:05:00,146,165.5,88.436272
2023-09-08 08:05:00,147,168.0,104.0
2023-09-08 08:05:00,150,0.0,0.0
2023-09-08 08:05:00,151,0.0,0.0
2023-09-08 08:05:00,152,0.0,0.0
2023-09-08 08:05:00,153,0.0,0.0
2023-09-08 08:05:00,154,240.0,134.0
2023-09-08 08:05:00,155,122.0,67.0
2023-09-08 08:05:00,156,0.0,0.0
2023-09-08 08:05:00,158,0.0,0.0
2023-09-08 08:05:00,159,994.0,795.0
2023-09-08 08:05:00,160,0.0,0.0
2023-09-08 08:05:00,161,0.0,0.0
2023-09-08 08:05:00,162,0.0,0.0
2023-09-08 08:05:00,166,0.0,0.0
2023-09-08 08:05:00,167,0.0,0.0
2023-09-08 08:05:00,168,0.0,0.0
2023-09-08 08:05:00,169,0.0,0.0
2023-09-08 08:05:00,170,0.0,0.0
2023-09-08 08:05:00,171,0.0,0.0
2023-09-08 08:05:00,172,0.0,0.0
2023-09-08 08:05:00,173,0.0,0.0
2023-09-08 08:05:00,174,0.0,0.0
2023-09-08 08:05:00,175,282.402985,152.0
2023-09-08 08:05:00,176,0.0,0.0
2023-09-08 08:05:00,177,148.0,107.0
2023-09-08 08:05:00,178,0.0,0.0
2023-09-08 08:05:00,179,0.0,0.0
2023-09-08 08:05:00,180,0.0,0.0
2023-09-08 08:05:00,181,0.0,0.0
2023-09-08 08:05:00,182,0.0,0.0
2023-09-08 08:05:00,183,0.0,0.0
2023-09-08 08:05:00,184,0.0,0.0
2023-09-08 08:05:00,185,0.0,0.0
2023-09-08 08:05:00,186,0.0,0.0
2023-09-08 08:05:00,187,158.0,115.997803
2023-09-08 08:05:00,188,158.0,115.997803
2023-09-08 08:05:00,189,182.0,120.0
2023-09-08 08:05:00,190,992.0,795.0
2023-09-08 08:05:00,191,993.0,795.0
2023-09-08 08:05:00,193,0.0,0.0
2023-09-08 08:05:00,194,0.0,0.0
2023-09-08 08:05:00,195,25.72805,10.0
2023-09-08 08:05:00,196,0.0,0.0
2023-09-08 08:05:00,197,0.0,0.0
2023-09-08 08:05:00,198,0.0,0.0
2023-09-08 08:05:00,200,0.0,0.0
2023-09-08 08:05:00,207,0.0,0.0
2023-09-08 08:05:00,208,0.0,0.0
2023-09-08 08:05:00,209,76.0,60.0
2023-09-08 08:05:00,210,76.0,60.0
2023-09-08 08:05:00,211,76.0,60.0
2023-09-08 08:05:00,212,89.703362,89.703362
2023-09-08 08:05:00,213,0.0,0.0
2023-09-08 08:05:00,214,0.0,0.0
2023-09-08 08:05:00,215,0.0,0.0
2023-09-08 08:05:00,216,0.0,0.0
2023-09-08 08:05:00,217,25.0,20.99826
2023-09-08 08:05:00,218,0.0,0.0
2023-09-08 08:05:00,219,0.0,0.0
2023-09-08 08:05:00,220,0.0,0.0
2023-09-08 08:05:00,231,0.0,0.0
2023-09-08 08:05:00,232,0.0,0.0
2023-09-08 08:05:00,233,0.0,0.0
2023-09-08 08:05:00,234,0.0,0.0
2023-09-08 08:05:00,237,0.0,0.0
2023-09-08 08:05:00,238,0.0,0.0
2023-09-08 08:05:00,240,286.0,200.0
2023-09-08 08:05:00,241,143.0,100.0
2023-09-08 08:05:00,242,0.0,0.0
2023-09-08 08:05:00,243,174.0,109.703369
2023-09-08 08:05:00,244,174.0,109.703369
2023-09-08 08:05:00,247,75.0,56.697357
2023-09-08 08:05:00,248,0.0,0.0
2023-09-08 08:05:00,249,164.0,99.46228
2023-09-08 08:05:00,250,164.0,99.334106
2023-09-08 08:05:00,251,164.0,99.498901
2023-09-08 08:05:00,252,257.0,195.0
2023-09-08 08:05:00,253,0.0,0.0
2023-09-08 08:05:00,254,0.0,0.0
2023-09-08 08:05:00,255,250.5,167.0
2023-09-08 08:05:00,256,250.5,167.0
2023-09-08 08:05:00,257,266.0,216.0
2023-09-08 08:05:00,258,255.0,162.007477
2023-09-08 08:05:00,259,255.0,162.007477
2023-09-08 08:05:00,260,248.0,208.0
2023-09-08 08:05:00,264,10.000229,5.000229
2023-09-08 08:05:00,265,10.000229,5.000229
2023-09-08 08:05:00,266,0.0,0.0
2023-09-08 08:05:00,267,0.0,0.0
2023-09-08 08:05:00,268,0.0,0.0
2023-09-08 08:05:00,269,0.0,0.0
2023-09-08 08:05:00,270,0.0,0.0
2023-09-08 08:05:00,271,0.0,0.0
2023-09-08 08:05:00,272,0.0,0.0
2023-09-08 08:05:00,273,0.0,0.0
2023-09-08 08:05:00,274,0.0,0.0
2023-09-08 08:05:00,275,0.0,0.0
2023-09-08 08:05:00,276,0.0,0.0
2023-09-08 08:05:00,277,157.0,100.0
2023-09-08 08:05:00,278,70.0,50.0
2023-09-08 08:05:00,279,23.66943,0.0
2023-09-08 08:05:00,280,2.299984,0.0
2023-09-08 08:05:00,281,13.341242,0.0
2023-09-08 08:05:00,282,0.0,0.0
2023-09-08 08:05:00,283,0.0,0.0
2023-09-08 08:05:00,284,0.0,0.0
2023-09-08 08:05:00,285,0.0,0.0
2023-09-08 08:05:00,286,0.0,0.0
2023-09-08 08:05:00,287,30.315229,0.0
2023-09-08 08:05:00,288,76.0,50.0
2023-09-08 08:05:00,289,11.947068,0.0
2023-09-08 08:05:00,290,0.0,0.0
2023-09-08 08:05:00,291,0.0,0.0
2023-09-08 08:05:00,292,0.0,0.0
2023-09-08 08:05:00,293,0.0,0.0
2023-09-08 08:05:00,294,0.0,0.0
2023-09-08 08:05:00,299,176.5,123.99823
2023-09-08 08:05:00,300,0.0,0.0
2023-09-08 08:05:00,301,175.5,123.99823
2023-09-08 08:05:00,302,14.222213,0.0
2023-09-08 08:05:00,303,107.5,66.0
2023-09-08 08:05:00,304,107.0,66.0
2023-09-08 08:05:00,305,310.76535,215.001404
2023-09-08 08:05:00,306,0.0,0.0
2023-09-08 08:05:00,307,319.333954,200.004578
2023-09-08 08:05:00,308,0.0,0.0
2023-09-08 08:05:00,309,0.0,0.0
2023-09-08 08:05:00,310,0.0,0.0
2023-09-08 08:05:00,311,156.0,119.995728
2023-09-08 08:05:00,312,156.0,119.995728
2023-09-08 08:05:00,313,172.0,122.0
2023-09-08 08:05:00,314,34.869701,0.0
2023-09-08 08:05:00,315,35.129055,0.0
2023-09-08 08:05:00,316,0.0,0.0
2023-09-08 08:05:00,317,0.0,0.0
2023-09-08 08:05:00,318,0.0,0.0
2023-09-08 08:05:00,319,0.0,0.0
2023-09-08 08:05:00,320,156.5,122.0
2023-09-08 08:05:00,321,156.5,122.0
2023-09-08 08:05:00,322,176.0,136.0
2023-09-08 08:05:00,323,160.0,122.0
2023-09-08 08:05:00,324,160.0,122.0
2023-09-08 08:05:00,325,171.0,136.0
2023-09-08 08:05:00,326,0.0,0.0
2023-09-08 08:05:00,327,0.0,0.0
2023-09-08 08:05:00,328,0.0,0.0
2023-09-08 08:05:00,329,0.0,0.0
2023-09-08 08:05:00,330,0.0,0.0
2023-09-08 08:05:00,331,816.0,650.361267
2023-09-08 08:05:00,332,519.0,519.0
2023-09-08 08:05:00,333,0.0,0.0
2023-09-08 08:05:00,334,0.0,0.0
2023-09-08 08:05:00,335,0.0,0.0
2023-09-08 08:05:00,336,0.0,0.0
2023-09-08 08:05:00,337,0.0,0.0
2023-09-08 08:05:00,338,4.333399,0.0
2023-09-08 08:05:00,339,0.0,0.0
2023-09-08 08:05:00,340,818.0,671.814331
2023-09-08 08:05:00,341,0.0,0.0
2023-09-08 08:05:00,342,166.0,135.0
2023-09-08 08:05:00,343,167.0,135.0
2023-09-08 08:05:00,344,0.0,0.0
2023-09-08 08:05:00,345,100.0,79.998932
2023-09-08 08:05:00,346,114.0,80.0
2023-09-08 08:05:00,347,188.0,163.0
2023-09-08 08:05:00,348,0.0,0.0
2023-09-08 08:05:00,349,0.0,0.0
2023-09-08 08:05:00,350,0.0,0.0
2023-09-08 08:05:00,351,0.0,0.0
2023-09-08 08:05:00,352,0.0,0.0
2023-09-08 08:05:00,353,0.0,0.0
2023-09-08 08:05:00,354,0.0,0.0
2023-09-08 08:05:00,355,0.0,0.0
2023-09-08 08:05:00,356,25.0,10.0
2023-09-08 08:05:00,357,0.0,0.0
2023-09-08 08:05:00,358,0.0,0.0
2023-09-08 08:05:00,359,20.0,10.000153
2023-09-08 08:05:00,360,24.999903,7.0
2023-09-08 08:05:00,361,0.0,0.0
2023-09-08 08:05:00,362,24.999903,7.0
2023-09-08 08:05:00,363,0.0,0.0
2023-09-08 08:05:00,366,474.05545,474.05545
2023-09-08 08:05:00,367,474.897491,474.897491
2023-09-08 08:05:00,368,0.0,0.0
2023-09-08 08:05:00,369,0.0,0.0
2023-09-08 08:05:00,370,0.0,0.0
2023-09-08 08:05:00,371,0.0,0.0
2023-09-08 08:05:00,372,0.0,0.0
2023-09-08 08:05:00,373,0.0,0.0
2023-09-08 08:05:00,374,89.922394,69.917511
2023-09-08 08:05:00,375,43.0,34.958755
2023-09-08 08:05:00,376,166.0,116.662704
2023-09-08 08:05:00,377,166.0,116.662704
2023-09-08 08:05:00,378,0.0,0.0
2023-09-08 08:05:00,379,40.5,40.5
2023-09-08 08:05:00,380,40.5,40.5
2023-09-08 08:05:00,381,3.977078,0.0
2023-09-08 08:05:00,382,0.0,0.0
2023-09-08 08:05:00,383,0.0,0.0
2023-09-08 08:05:00,384,0.0,0.0
2023-09-08 08:05:00,385,279.5,181.044983
2023-09-08 08:05:00,386,279.5,181.792664
2023-09-08 08:05:00,387,275.0,202.0
2023-09-08 08:05:00,388,279.0,181.319641
2023-09-08 08:05:00,389,279.0,180.785583
2023-09-08 08:05:00,390,275.0,202.0
2023-09-08 08:05:00,419,295.0,190.002136
2023-09-08 08:05:00,420,295.0,190.002136
2023-09-08 08:05:00,421,271.0,190.002136
2023-09-08 08:05:00,422,0.0,0.0
2023-09-08 08:05:00,423,0.0,0.0
2023-09-08 08:05:00,432,0.0,0.0
2023-09-08 08:05:00,433,420.51181,254.0
2023-09-08 08:05:00,434,272.5,256.152191
2023-09-08 08:05:00,435,272.5,257.793823
2023-09-08 08:05:00,436,273.5,273.5
2023-09-08 08:05:00,437,273.5,273.5
2023-09-08 08:05:00,438,276.0,262.368744
2023-09-08 08:05:00,439,277.0,277.0
2023-09-08 08:05:00,440,165.5,120.0
2023-09-08 08:05:00,441,165.5,120.0
2023-09-08 08:05:00,442,175.0,120.0
2023-09-08 08:05:00,443,0.0,0.0
2023-09-08 08:05:00,444,0.0,0.0
2023-09-08 08:05:00,450,232.0,228.0
2023-09-08 08:05:00,451,114.0,114.0
2023-09-08 08:05:00,452,0.0,0.0
2023-09-08 08:05:00,453,0.0,0.0
2023-09-08 08:05:00,459,386.876007,264.399994
2023-09-08 08:05:00,467,12.0,5.000153
2023-09-08 08:05:00,468,12.0,4.000366
2023-09-08 08:05:00,469,5.000153,1.600391
2023-09-08 08:05:00,471,3.641971,0.0
2023-09-08 08:05:00,472,209.99176,209.99176
2023-09-08 08:05:00,473,105.0,90.0
2023-09-08 08:05:00,474,209.99176,209.99176
2023-09-08 08:05:00,475,105.0,90.0
2023-09-08 08:05:00,477,22.521076,0.0
2023-09-08 08:05:00,478,255.0,164.0
2023-09-08 08:05:00,479,126.5,76.0
2023-09-08 08:05:00,480,253.0,164.0
2023-09-08 08:05:00,481,0.0,0.0
2023-09-08 08:05:00,482,126.5,76.0
2023-09-08 08:05:00,485,0.0,0.0
2023-09-08 08:05:00,486,45.0,20.00061
2023-09-08 08:05:00,487,0.0,0.0
2023-09-08 08:05:00,488,0.0,0.0
2023-09-08 08:05:00,489,990.0,795.0
2023-09-08 08:05:00,490,993.0,795.0
2023-09-08 08:05:00,491,961.0,791.0
2023-09-08 08:05:00,492,966.0,786.0
2023-09-08 08:05:00,493,988.0,795.0
2023-09-08 08:05:00,494,0.0,0.0
2023-09-08 08:05:00,495,0.0,0.0
2023-09-08 08:05:00,496,0.0,0.0
2023-09-08 08:05:00,497,0.0,0.0
2023-09-08 08:05:00,498,0.0,0.0
2023-09-08 08:05:00,499,0.0,0.0
2023-09-08 08:05:00,501,290.5,290.5
2023-09-08 08:05:00,502,276.442749,276.442749
2023-09-08 08:05:00,503,290.0,290.0
2023-09-08 08:05:00,507,0.0,0.0
2023-09-08 08:05:00,508,0.0,0.0
2023-09-08 08:05:00,511,0.0,0.0
2023-09-08 08:05:00,512,0.0,0.0
2023-09-08 08:05:00,513,338.0,150.0
2023-09-08 08:05:00,514,134.0,120.0
2023-09-08 08:05:00,516,850.012939,749.988525
2023-09-08 08:05:00,521,939.0,760.981018
2023-09-08 08:05:00,522,940.0,577.0
2023-09-08 08:05:00,523,0.0,0.0
2023-09-08 08:05:00,524,0.0,0.0
2023-09-08 08:05:00,525,0.0,0.0
2023-09-08 08:05:00,526,259.0,131.0
2023-09-08 08:05:00,527,1357.0,1058.099976
2023-09-08 08:05:00,528,259.0,131.0
2023-09-08 08:05:00,529,908.936523,677.401794
2023-09-08 08:05:00,530,908.936523,684.508728
2023-09-08 08:05:00,533,0.0,0.0
2023-09-08 08:05:00,534,0.0,0.0
2023-09-08 08:05:00,535,0.0,0.0
2023-09-08 08:05:00,536,0.0,0.0
2023-09-08 08:05:00,537,0.0,0.0
2023-09-08 08:05:00,538,0.0,0.0
2023-09-08 08:05:00,539,337.0,168.0
2023-09-08 08:05:00,540,159.0,84.0
2023-09-08 08:05:00,541,76.0,50.0
2023-09-08 08:05:00,542,40.0,38.500824
2023-09-08 08:05:00,544,1012.0,795.0
2023-09-08 08:05:00,545,1012.0,795.0
2023-09-08 08:05:00,546,358.0,358.0
2023-09-08 08:05:00,547,358.0,358.0
2023-09-08 08:05:00,548,326.0,326.0
2023-09-08 08:05:00,549,239.0,120.0
2023-09-08 08:05:00,550,117.0,90.0
2023-09-08 08:05:00,554,838.759277,665.0
2023-09-08 08:05:00,555,0.0,0.0
2023-09-08 08:05:00,556,0.0,0.0
2023-09-08 08:05:00,557,0.0,0.0
2023-09-08 08:05:00,558,0.0,0.0
2023-09-08 08:05:00,559,0.0,0.0
2023-09-08 08:05:00,560,0.0,0.0
2023-09-08 08:10:00,1,50.0,40.000244
2023-09-08 08:10:00,2,0.0,0.0
2023-09-08 08:10:00,3,412.984344,364.991486
2023-09-08 08:10:00,4,391.668884,364.991486
2023-09-08 08:10:00,5,0.0,0.0
2023-09-08 08:10:00,6,404.210388,364.991486
2023-09-08 08:10:00,7,415.322021,364.991486
2023-09-08 08:10:00,8,0.0,0.0
2023-09-08 08:10:00,9,0.0,0.0
2023-09-08 08:10:00,10,473.205017,364.371613
2023-09-08 08:10:00,11,0.0,0.0
2023-09-08 08:10:00,12,0.0,0.0
2023-09-08 08:10:00,15,512.129639,481.409729
2023-09-08 08:10:00,16,0.0,0.0
2023-09-08 08:10:00,17,0.0,0.0
2023-09-08 08:10:00,18,450.153717,410.153717
2023-09-08 08:10:00,27,615.0,615.0
2023-09-08 08:10:00,28,0.0,0.0
2023-09-08 08:10:00,29,612.0,612.0
2023-09-08 08:10:00,33,0.0,0.0
2023-09-08 08:10:00,36,980.0,795.0
2023-09-08 08:10:00,37,984.0,795.0
2023-09-08 08:10:00,43,0.0,0.0
2023-09-08 08:10:00,46,482.9263,445.009064
2023-09-08 08:10:00,47,409.996735,409.996735
2023-09-08 08:10:00,48,0.0,0.0
2023-09-08 08:10:00,49,410.046295,410.046295
2023-09-08 08:10:00,50,463.0,405.012726
2023-09-08 08:10:00,51,463.0,405.012726
2023-09-08 08:10:00,52,0.0,0.0
2023-09-08 08:10:00,53,0.0,0.0
2023-09-08 08:10:00,54,0.0,0.0
2023-09-08 08:10:00,55,0.0,0.0
2023-09-08 08:10:00,56,0.0,0.0
2023-09-08 08:10:00,57,0.0,0.0
2023-09-08 08:10:00,58,0.0,0.0
2023-09-08 08:10:00,59,0.0,0.0
2023-09-08 08:10:00,60,0.0,0.0
2023-09-08 08:10:00,61,312.124725,312.124725
2023-09-08 08:10:00,62,0.0,0.0
2023-09-08 08:10:00,63,0.0,0.0
2023-09-08 08:10:00,64,0.0,0.0
2023-09-08 08:10:00,65,369.355621,369.355621
2023-09-08 08:10:00,66,432.809357,379.79483
2023-09-08 08:10:00,67,413.691437,352.04776
2023-09-08 08:10:00,68,0.0,0.0
2023-09-08 08:10:00,69,670.0,670.0
2023-09-08 08:10:00,70,724.804504,670.564209
2023-09-08 08:10:00,71,0.0,0.0
2023-09-08 08:10:00,72,44.0,25.002136
2023-09-08 08:10:00,73,0.0,0.0
2023-09-08 08:10:00,74,0.0,0.0
2023-09-08 08:10:00,75,0.0,0.0
2023-09-08 08:10:00,76,0.0,0.0
2023-09-08 08:10:00,77,0.0,0.0
2023-09-08 08:10:00,78,0.0,0.0
2023-09-08 08:10:00,79,0.0,0.0
2023-09-08 08:10:00,80,0.0,0.0
2023-09-08 08:10:00,83,330.51001,320.353729
2023-09-08 08:10:00,84,333.269989,329.484344
2023-09-08 08:10:00,85,329.820007,320.0
2023-09-08 08:10:00,86,0.0,0.0
2023-09-08 08:10:00,87,329.820007,329.583588
2023-09-08 08:10:00,88,330.068329,329.757294
2023-09-08 08:10:00,89,331.200012,330.003937
2023-09-08 08:10:00,90,329.130005,329.130005
2023-09-08 08:10:00,91,750.176025,750.176025
2023-09-08 08:10:00,92,641.280029,641.280029
2023-09-08 08:10:00,95,0.0,0.0
2023-09-08 08:10:00,96,0.0,0.0
2023-09-08 08:10:00,97,0.0,0.0
2023-09-08 08:10:00,98,0.0,0.0
2023-09-08 08:10:00,99,0.0,0.0
2023-09-08 08:10:00,100,0.0,0.0
2023-09-08 08:10:00,101,0.0,0.0
2023-09-08 08:10:00,102,0.0,0.0
2023-09-08 08:10:00,103,0.0,0.0
2023-09-08 08:10:00,104,0.0,0.0
2023-09-08 08:10:00,105,0.0,0.0
2023-09-08 08:10:00,106,0.0,0.0
2023-09-08 08:10:00,107,0.0,0.0
2023-09-08 08:10:00,108,44.0,44.0
2023-09-08 08:10:00,112,0.0,0.0
2023-09-08 08:10:00,113,0.0,0.0
2023-09-08 08:10:00,114,0.0,0.0
2023-09-08 08:10:00,115,921.0,750.045654
2023-09-08 08:10:00,116,911.010803,750.045654
2023-09-08 08:10:00,117,0.0,0.0
2023-09-08 08:10:00,118,0.0,0.0
2023-09-08 08:10:00,119,100.0,60.000153
2023-09-08 08:10:00,120,100.0,60.000153
2023-09-08 08:10:00,126,11.0,8.0
2023-09-08 08:10:00,127,0.0,0.0
2023-09-08 08:10:00,128,991.0,750.0
2023-09-08 08:10:00,129,989.0,750.0
2023-09-08 08:10:00,130,0.0,0.0
2023-09-08 08:10:00,131,977.0,718.0
2023-09-08 08:10:00,132,933.0,758.0
2023-09-08 08:10:00,133,957.0,755.0
2023-09-08 08:10:00,134,206.797791,196.797791
2023-09-08 08:10:00,135,291.0,221.868744
2023-09-08 08:10:00,136,0.0,0.0
2023-09-08 08:10:00,137,0.0,0.0
2023-09-08 08:10:00,138,0.0,0.0
2023-09-08 08:10:00,139,291.0,202.0
2023-09-08 08:10:00,140,0.0,0.0
2023-09-08 08:10:00,141,136.5,94.0
2023-09-08 08:10:00,142,169.0,88.0
2023-09-08 08:10:00,143,169.0,88.907463
2023-09-08 08:10:00,144,171.0,104.0
2023-09-08 08:10:00,145,165.5,88.436272
2023-09-08 08:10:00,146,165.5,88.436272
2023-09-08 08:10:00,147,168.0,104.0
2023-09-08 08:10:00,150,0.0,0.0
2023-09-08 08:10:00,151,0.0,0.0
2023-09-08 08:10:00,152,0.0,0.0
2023-09-08 08:10:00,153,0.0,0.0
2023-09-08 08:10:00,154,240.0,134.0
2023-09-08 08:10:00,155,122.0,67.0
2023-09-08 08:10:00,156,0.0,0.0
2023-09-08 08:10:00,158,0.0,0.0
2023-09-08 08:10:00,159,994.0,795.0
2023-09-08 08:10:00,160,0.0,0.0
2023-09-08 08:10:00,161,0.0,0.0
2023-09-08 08:10:00,162,0.0,0.0
2023-09-08 08:10:00,166,0.0,0.0
2023-09-08 08:10:00,167,0.0,0.0
2023-09-08 08:10:00,168,0.0,0.0
2023-09-08 08:10:00,169,0.0,0.0
2023-09-08 08:10:00,170,0.0,0.0
2023-09-08 08:10:00,171,0.0,0.0
2023-09-08 08:10:00,172,0.0,0.0
2023-09-08 08:10:00,173,0.0,0.0
2023-09-08 08:10:00,174,0.0,0.0
2023-09-08 08:10:00,175,282.250397,152.0
2023-09-08 08:10:00,176,0.0,0.0
2023-09-08 08:10:00,177,148.0,107.0
2023-09-08 08:10:00,178,0.0,0.0
2023-09-08 08:10:00,179,0.0,0.0
2023-09-08 08:10:00,180,0.0,0.0
2023-09-08 08:10:00,181,0.0,0.0
2023-09-08 08:10:00,182,0.0,0.0
2023-09-08 08:10:00,183,0.0,0.0
2023-09-08 08:10:00,184,0.0,0.0
2023-09-08 08:10:00,185,0.0,0.0
2023-09-08 08:10:00,186,0.0,0.0
2023-09-08 08:10:00,187,158.0,115.997803
2023-09-08 08:10:00,188,158.0,115.997803
2023-09-08 08:10:00,189,182.0,120.0
2023-09-08 08:10:00,190,992.0,795.0
2023-09-08 08:10:00,191,993.0,795.0
2023-09-08 08:10:00,193,0.0,0.0
2023-09-08 08:10:00,194,0.0,0.0
2023-09-08 08:10:00,195,25.72805,10.0
2023-09-08 08:10:00,196,0.0,0.0
2023-09-08 08:10:00,197,0.0,0.0
2023-09-08 08:10:00,198,0.0,0.0
2023-09-08 08:10:00,200,0.0,0.0
2023-09-08 08:10:00,207,0.0,0.0
2023-09-08 08:10:00,208,0.0,0.0
2023-09-08 08:10:00,209,76.0,60.0
2023-09-08 08:10:00,210,76.0,60.0
2023-09-08 08:10:00,211,76.0,60.0
2023-09-08 08:10:00,212,89.701073,89.701073
2023-09-08 08:10:00,213,0.0,0.0
2023-09-08 08:10:00,214,0.0,0.0
2023-09-08 08:10:00,215,0.0,0.0
2023-09-08 08:10:00,216,0.0,0.0
2023-09-08 08:10:00,217,25.0,20.99826
2023-09-08 08:10:00,218,0.0,0.0
2023-09-08 08:10:00,219,0.0,0.0
2023-09-08 08:10:00,220,0.0,0.0
2023-09-08 08:10:00,231,0.0,0.0
2023-09-08 08:10:00,232,0.0,0.0
2023-09-08 08:10:00,233,0.0,0.0
2023-09-08 08:10:00,234,0.0,0.0
2023-09-08 08:10:00,237,0.0,0.0
2023-09-08 08:10:00,238,0.0,0.0
2023-09-08 08:10:00,240,286.0,200.0
2023-09-08 08:10:00,241,143.0,100.0
2023-09-08 08:10:00,242,0.0,0.0
2023-09-08 08:10:00,243,174.0,109.703369
2023-09-08 08:10:00,244,174.0,109.703369
2023-09-08 08:10:00,247,75.0,68.0
2023-09-08 08:10:00,248,0.0,0.0
2023-09-08 08:10:00,249,164.0,99.46228
2023-09-08 08:10:00,250,164.0,99.279175
2023-09-08 08:10:00,251,164.0,99.498901
2023-09-08 08:10:00,252,257.0,195.0
2023-09-08 08:10:00,253,0.0,0.0
2023-09-08 08:10:00,254,0.0,0.0
2023-09-08 08:10:00,255,250.5,167.0
2023-09-08 08:10:00,256,250.5,167.0
2023-09-08 08:10:00,257,266.0,216.0
2023-09-08 08:10:00,258,255.0,162.007477
2023-09-08 08:10:00,259,255.0,162.007477
2023-09-08 08:10:00,260,248.0,208.0
2023-09-08 08:10:00,264,10.000229,5.000229
2023-09-08 08:10:00,265,10.000229,5.000229
2023-09-08 08:10:00,266,0.0,0.0
2023-09-08 08:10:00,267,0.0,0.0
2023-09-08 08:10:00,268,0.0,0.0
2023-09-08 08:10:00,269,0.0,0.0
2023-09-08 08:10:00,270,0.0,0.0
2023-09-08 08:10:00,271,0.0,0.0
2023-09-08 08:10:00,272,0.0,0.0
2023-09-08 08:10:00,273,0.0,0.0
2023-09-08 08:10:00,274,0.0,0.0
2023-09-08 08:10:00,275,0.0,0.0
2023-09-08 08:10:00,276,0.0,0.0
2023-09-08 08:10:00,277,157.0,100.0
2023-09-08 08:10:00,278,70.0,50.0
2023-09-08 08:10:00,279,25.421347,0.0
2023-09-08 08:10:00,280,7.514887,0.0
2023-09-08 08:10:00,281,18.659065,0.0
2023-09-08 08:10:00,282,0.0,0.0
2023-09-08 08:10:00,283,0.0,0.0
2023-09-08 08:10:00,284,0.0,0.0
2023-09-08 08:10:00,285,0.0,0.0
2023-09-08 08:10:00,286,0.0,0.0
2023-09-08 08:10:00,287,30.313728,0.0
2023-09-08 08:10:00,288,76.0,50.0
2023-09-08 08:10:00,289,23.433575,0.0
2023-09-08 08:10:00,290,0.0,0.0
2023-09-08 08:10:00,291,0.0,0.0
2023-09-08 08:10:00,292,0.0,0.0
2023-09-08 08:10:00,293,0.0,0.0
2023-09-08 08:10:00,294,0.0,0.0
2023-09-08 08:10:00,299,176.5,123.99823
2023-09-08 08:10:00,300,0.0,0.0
2023-09-08 08:10:00,301,175.5,123.99823
2023-09-08 08:10:00,302,46.596504,0.0
2023-09-08 08:10:00,303,107.5,66.0
2023-09-08 08:10:00,304,107.0,66.0
2023-09-08 08:10:00,305,310.472321,215.001404
2023-09-08 08:10:00,306,0.0,0.0
2023-09-08 08:10:00,307,363.0,200.004578
2023-09-08 08:10:00,308,0.0,0.0
2023-09-08 08:10:00,309,0.0,0.0
2023-09-08 08:10:00,310,0.0,0.0
2023-09-08 08:10:00,311,156.0,119.995728
2023-09-08 08:10:00,312,156.0,119.995728
2023-09-08 08:10:00,313,172.0,122.0
2023-09-08 08:10:00,314,35.804581,0.0
2023-09-08 08:10:00,315,35.125591,0.0
2023-09-08 08:10:00,316,0.0,0.0
2023-09-08 08:10:00,317,0.0,0.0
2023-09-08 08:10:00,318,0.0,0.0
2023-09-08 08:10:00,319,0.0,0.0
2023-09-08 08:10:00,320,156.5,122.0
2023-09-08 08:10:00,321,156.5,122.0
2023-09-08 08:10:00,322,176.0,136.0
2023-09-08 08:10:00,323,160.0,122.0
2023-09-08 08:10:00,324,160.0,122.0
2023-09-08 08:10:00,325,171.0,136.0
2023-09-08 08:10:00,326,0.0,0.0
2023-09-08 08:10:00,327,0.0,0.0
2023-09-08 08:10:00,328,0.0,0.0
2023-09-08 08:10:00,329,0.0,0.0
2023-09-08 08:10:00,330,0.0,0.0
2023-09-08 08:10:00,331,816.0,646.525146
2023-09-08 08:10:00,332,519.0,519.0
2023-09-08 08:10:00,333,0.0,0.0
2023-09-08 08:10:00,334,0.0,0.0
2023-09-08 08:10:00,335,0.0,0.0
2023-09-08 08:10:00,336,0.0,0.0
2023-09-08 08:10:00,337,0.0,0.0
2023-09-08 08:10:00,338,6.140884,0.0
2023-09-08 08:10:00,339,0.0,0.0
2023-09-08 08:10:00,340,818.0,671.648438
2023-09-08 08:10:00,341,0.0,0.0
2023-09-08 08:10:00,342,166.0,135.0
2023-09-08 08:10:00,343,167.0,135.0
2023-09-08 08:10:00,344,0.0,0.0
2023-09-08 08:10:00,345,100.0,79.998932
2023-09-08 08:10:00,346,114.0,80.0
2023-09-08 08:10:00,347,188.0,163.0
2023-09-08 08:10:00,348,0.0,0.0
2023-09-08 08:10:00,349,0.0,0.0
2023-09-08 08:10:00,350,0.0,0.0
2023-09-08 08:10:00,351,0.0,0.0
2023-09-08 08:10:00,352,0.0,0.0
2023-09-08 08:10:00,353,0.0,0.0
2023-09-08 08:10:00,354,0.0,0.0
2023-09-08 08:10:00,355,0.0,0.0
2023-09-08 08:10:00,356,25.0,10.0
2023-09-08 08:10:00,357,0.0,0.0
2023-09-08 08:10:00,358,0.0,0.0
2023-09-08 08:10:00,359,20.0,10.000153
2023-09-08 08:10:00,360,24.999903,7.0
2023-09-08 08:10:00,361,0.0,0.0
2023-09-08 08:10:00,362,24.999903,7.0
2023-09-08 08:10:00,363,0.0,0.0
2023-09-08 08:10:00,366,474.05545,474.05545
2023-09-08 08:10:00,367,474.897491,474.897491
2023-09-08 08:10:00,368,0.0,0.0
2023-09-08 08:10:00,369,0.0,0.0
2023-09-08 08:10:00,370,0.0,0.0
2023-09-08 08:10:00,371,0.0,0.0
2023-09-08 08:10:00,372,0.0,0.0
2023-09-08 08:10:00,373,0.0,0.0
2023-09-08 08:10:00,374,89.922394,69.917511
2023-09-08 08:10:00,375,43.0,34.958755
2023-09-08 08:10:00,376,166.0,116.662704
2023-09-08 08:10:00,377,166.0,116.662704
2023-09-08 08:10:00,378,19.325102,0.0
2023-09-08 08:10:00,379,40.5,40.5
2023-09-08 08:10:00,380,40.5,40.5
2023-09-08 08:10:00,381,4.248276,0.0
2023-09-08 08:10:00,382,0.0,0.0
2023-09-08 08:10:00,383,0.0,0.0
2023-09-08 08:10:00,384,0.0,0.0
2023-09-08 08:10:00,385,279.5,181.090759
2023-09-08 08:10:00,386,279.5,180.95343
2023-09-08 08:10:00,387,275.0,202.0
2023-09-08 08:10:00,388,279.0,181.319641
2023-09-08 08:10:00,389,279.0,180.755005
2023-09-08 08:10:00,390,275.0,202.0
2023-09-08 08:10:00,419,295.0,190.002136
2023-09-08 08:10:00,420,295.0,190.002136
2023-09-08 08:10:00,421,271.0,190.002136
2023-09-08 08:10:00,422,0.0,0.0
2023-09-08 08:10:00,423,0.0,0.0
2023-09-08 08:10:00,432,0.0,0.0
2023-09-08 08:10:00,433,416.934784,254.0
2023-09-08 08:10:00,434,272.5,203.94838
2023-09-08 08:10:00,435,272.5,203.94838
2023-09-08 08:10:00,436,273.5,273.5
2023-09-08 08:10:00,437,273.5,273.5
2023-09-08 08:10:00,438,276.0,227.690155
2023-09-08 08:10:00,439,277.0,277.0
2023-09-08 08:10:00,440,165.5,120.0
2023-09-08 08:10:00,441,165.5,120.0
2023-09-08 08:10:00,442,175.0,120.0
2023-09-08 08:10:00,443,0.0,0.0
2023-09-08 08:10:00,444,0.0,0.0
2023-09-08 08:10:00,450,232.0,228.0
2023-09-08 08:10:00,451,114.0,114.0
2023-09-08 08:10:00,452,0.0,0.0
2023-09-08 08:10:00,453,0.0,0.0
2023-09-08 08:10:00,459,383.216675,264.399994
2023-09-08 08:10:00,467,12.0,5.000153
2023-09-08 08:10:00,468,12.0,4.000366
2023-09-08 08:10:00,469,5.000153,1.600391
2023-09-08 08:10:00,471,4.341031,0.0
2023-09-08 08:10:00,472,209.99176,209.99176
2023-09-08 08:10:00,473,105.0,90.0
2023-09-08 08:10:00,474,209.99176,209.99176
2023-09-08 08:10:00,475,105.0,90.0
2023-09-08 08:10:00,477,65.928635,0.0
2023-09-08 08:10:00,478,255.0,164.0
2023-09-08 08:10:00,479,126.5,76.0
2023-09-08 08:10:00,480,253.0,164.0
2023-09-08 08:10:00,481,0.0,0.0
2023-09-08 08:10:00,482,126.5,76.0
2023-09-08 08:10:00,485,0.0,0.0
2023-09-08 08:10:00,486,45.0,20.00061
2023-09-08 08:10:00,487,22.999725,14.00032
2023-09-08 08:10:00,488,0.0,0.0
2023-09-08 08:10:00,489,990.0,795.0
2023-09-08 08:10:00,490,993.0,795.0
2023-09-08 08:10:00,491,961.0,791.0
2023-09-08 08:10:00,492,966.0,786.0
2023-09-08 08:10:00,493,988.0,795.0
2023-09-08 08:10:00,494,0.0,0.0
2023-09-08 08:10:00,495,0.0,0.0
2023-09-08 08:10:00,496,0.0,0.0
2023-09-08 08:10:00,497,0.0,0.0
2023-09-08 08:10:00,498,0.0,0.0
2023-09-08 08:10:00,499,0.0,0.0
2023-09-08 08:10:00,501,290.5,290.5
2023-09-08 08:10:00,502,286.880127,286.880127
2023-09-08 08:10:00,503,290.0,290.0
2023-09-08 08:10:00,507,0.0,0.0
2023-09-08 08:10:00,508,0.0,0.0
2023-09-08 08:10:00,511,0.0,0.0
2023-09-08 08:10:00,512,0.0,0.0
2023-09-08 08:10:00,513,338.0,150.0
2023-09-08 08:10:00,514,134.0,120.0
2023-09-08 08:10:00,516,850.012939,749.988525
2023-09-08 08:10:00,521,939.0,754.455933
2023-09-08 08:10:00,522,940.0,577.0
2023-09-08 08:10:00,523,0.0,0.0
2023-09-08 08:10:00,524,0.0,0.0
2023-09-08 08:10:00,525,0.0,0.0
2023-09-08 08:10:00,526,259.0,131.0
2023-09-08 08:10:00,527,1357.0,1058.099976
2023-09-08 08:10:00,528,259.0,131.0
2023-09-08 08:10:00,529,908.936523,673.179138
2023-09-08 08:10:00,530,908.936523,676.768677
2023-09-08 08:10:00,533,0.0,0.0
2023-09-08 08:10:00,534,0.0,0.0
2023-09-08 08:10:00,535,0.0,0.0
2023-09-08 08:10:00,536,0.0,0.0
2023-09-08 08:10:00,537,0.0,0.0
2023-09-08 08:10:00,538,0.0,0.0
2023-09-08 08:10:00,539,337.0,168.0
2023-09-08 08:10:00,540,159.0,84.0
2023-09-08 08:10:00,541,76.0,50.0
2023-09-08 08:10:00,542,40.0,38.500824
2023-09-08 08:10:00,544,1012.0,795.0
2023-09-08 08:10:00,545,1012.0,795.0
2023-09-08 08:10:00,546,358.0,358.0
2023-09-08 08:10:00,547,358.0,358.0
2023-09-08 08:10:00,548,326.0,326.0
2023-09-08 08:10:00,549,239.0,120.0
2023-09-08 08:10:00,550,117.0,90.0
2023-09-08 08:10:00,554,838.759277,665.0
2023-09-08 08:10:00,555,0.0,0.0
2023-09-08 08:10:00,556,0.0,0.0
2023-09-08 08:10:00,557,0.0,0.0
2023-09-08 08:10:00,558,0.0,0.0
2023-09-08 08:10:00,559,0.0,0.0
2023-09-08 08:10:00,560,0.0,0.0
2023-09-08 08:15:00,1,50.0,40.000244
2023-09-08 08:15:00,2,0.0,0.0
2023-09-08 08:15:00,3,416.033264,364.991486
2023-09-08 08:15:00,4,415.52533,364.991486
2023-09-08 08:15:00,5,0.0,0.0
2023-09-08 08:15:00,6,416.68808,364.991486
2023-09-08 08:15:00,7,413.955109,364.991486
2023-09-08 08:15:00,8,0.0,0.0
2023-09-08 08:15:00,9,0.0,0.0
2023-09-08 08:15:00,10,475.912018,364.371613
2023-09-08 08:15:00,11,0.0,0.0
2023-09-08 08:15:00,12,0.0,0.0
2023-09-08 08:15:00,15,511.877808,471.254395
2023-09-08 08:15:00,16,0.0,0.0
2023-09-08 08:15:00,17,0.0,0.0
2023-09-08 08:15:00,18,460.480957,420.480957
2023-09-08 08:15:00,27,615.0,615.0
2023-09-08 08:15:00,28,0.0,0.0
2023-09-08 08:15:00,29,612.0,612.0
2023-09-08 08:15:00,33,0.0,0.0
2023-09-08 08:15:00,36,980.0,795.0
2023-09-08 08:15:00,37,984.0,795.0
2023-09-08 08:15:00,43,0.0,0.0
2023-09-08 08:15:00,46,464.108643,445.009064
2023-09-08 08:15:00,47,462.028931,409.996735
2023-09-08 08:15:00,48,0.0,0.0
2023-09-08 08:15:00,49,449.113037,410.021515
2023-09-08 08:15:00,50,463.0,405.012726
2023-09-08 08:15:00,51,463.0,405.012726
2023-09-08 08:15:00,52,0.0,0.0
2023-09-08 08:15:00,53,0.0,0.0
2023-09-08 08:15:00,54,0.0,0.0
2023-09-08 08:15:00,55,0.0,0.0
2023-09-08 08:15:00,56,0.0,0.0
2023-09-08 08:15:00,57,0.0,0.0
2023-09-08 08:15:00,58,0.0,0.0
2023-09-08 08:15:00,59,0.0,0.0
2023-09-08 08:15:00,60,0.0,0.0
2023-09-08 08:15:00,61,404.710541,304.710541
2023-09-08 08:15:00,62,0.0,0.0
2023-09-08 08:15:00,63,0.0,0.0
2023-09-08 08:15:00,64,0.0,0.0
2023-09-08 08:15:00,65,422.667633,369.330841
2023-09-08 08:15:00,66,432.809357,379.77005
2023-09-08 08:15:00,67,414.584137,352.04776
2023-09-08 08:15:00,68,0.0,0.0
2023-09-08 08:15:00,69,932.0,670.0
2023-09-08 08:15:00,70,930.0,671.660156
2023-09-08 08:15:00,71,0.0,0.0
2023-09-08 08:15:00,72,44.0,25.002136
2023-09-08 08:15:00,73,0.0,0.0
2023-09-08 08:15:00,74,0.0,0.0
2023-09-08 08:15:00,75,0.0,0.0
2023-09-08 08:15:00,76,0.0,0.0
2023-09-08 08:15:00,77,0.0,0.0
2023-09-08 08:15:00,78,0.0,0.0
2023-09-08 08:15:00,79,0.0,0.0
2023-09-08 08:15:00,80,0.0,0.0
2023-09-08 08:15:00,83,330.51001,320.353729
2023-09-08 08:15:00,84,333.269989,329.484344
2023-09-08 08:15:00,85,329.820007,320.0
2023-09-08 08:15:00,86,0.0,0.0
2023-09-08 08:15:00,87,329.820007,329.583588
2023-09-08 08:15:00,88,330.068329,329.757294
2023-09-08 08:15:00,89,331.200012,330.003937
2023-09-08 08:15:00,90,329.130005,329.130005
2023-09-08 08:15:00,91,750.176025,750.176025
2023-09-08 08:15:00,92,641.280029,641.280029
2023-09-08 08:15:00,95,0.0,0.0
2023-09-08 08:15:00,96,0.0,0.0
2023-09-08 08:15:00,97,0.0,0.0
2023-09-08 08:15:00,98,0.0,0.0
2023-09-08 08:15:00,99,0.0,0.0
2023-09-08 08:15:00,100,0.0,0.0
2023-09-08 08:15:00,101,0.0,0.0
2023-09-08 08:15:00,102,0.0,0.0
2023-09-08 08:15:00,103,0.0,0.0
2023-09-08 08:15:00,104,0.0,0.0
2023-09-08 08:15:00,105,0.0,0.0
2023-09-08 08:15:00,106,0.0,0.0
2023-09-08 08:15:00,107,0.0,0.0
2023-09-08 08:15:00,108,44.0,44.0
2023-09-08 08:15:00,112,0.0,0.0
2023-09-08 08:15:00,113,0.0,0.0
2023-09-08 08:15:00,114,0.0,0.0
2023-09-08 08:15:00,115,921.0,752.617188
2023-09-08 08:15:00,116,911.010803,750.045654
2023-09-08 08:15:00,117,0.0,0.0
2023-09-08 08:15:00,118,0.0,0.0
2023-09-08 08:15:00,119,100.0,60.000153
2023-09-08 08:15:00,120,100.0,60.000153
2023-09-08 08:15:00,126,11.0,8.0
2023-09-08 08:15:00,127,0.0,0.0
2023-09-08 08:15:00,128,991.0,750.0
2023-09-08 08:15:00,129,989.0,750.0
2023-09-08 08:15:00,130,0.0,0.0
2023-09-08 08:15:00,131,977.0,718.0
2023-09-08 08:15:00,132,933.0,758.0
2023-09-08 08:15:00,133,957.0,755.0
2023-09-08 08:15:00,134,212.888824,202.888824
2023-09-08 08:15:00,135,291.0,234.102203
2023-09-08 08:15:00,136,0.0,0.0
2023-09-08 08:15:00,137,0.0,0.0
2023-09-08 08:15:00,138,0.0,0.0
2023-09-08 08:15:00,139,291.0,202.0
2023-09-08 08:15:00,140,0.0,0.0
2023-09-08 08:15:00,141,136.5,94.0
2023-09-08 08:15:00,142,169.0,88.0
2023-09-08 08:15:00,143,169.0,89.143059
2023-09-08 08:15:00,144,171.0,104.0
2023-09-08 08:15:00,145,165.5,88.671867
2023-09-08 08:15:00,146,165.5,88.436272
2023-09-08 08:15:00,147,168.0,104.0
2023-09-08 08:15:00,150,0.0,0.0
2023-09-08 08:15:00,151,0.0,0.0
2023-09-08 08:15:00,152,0.0,0.0
2023-09-08 08:15:00,153,0.0,0.0
2023-09-08 08:15:00,154,240.0,134.0
2023-09-08 08:15:00,155,122.0,67.0
2023-09-08 08:15:00,156,0.0,0.0
2023-09-08 08:15:00,158,0.0,0.0
2023-09-08 08:15:00,159,994.0,795.0
2023-09-08 08:15:00,160,0.0,0.0
2023-09-08 08:15:00,161,0.0,0.0
2023-09-08 08:15:00,162,0.0,0.0
2023-09-08 08:15:00,166,0.0,0.0
2023-09-08 08:15:00,167,0.0,0.0
2023-09-08 08:15:00,168,0.0,0.0
2023-09-08 08:15:00,169,0.0,0.0
2023-09-08 08:15:00,170,0.0,0.0
2023-09-08 08:15:00,171,0.0,0.0
2023-09-08 08:15:00,172,0.0,0.0
2023-09-08 08:15:00,173,0.0,0.0
2023-09-08 08:15:00,174,0.0,0.0
2023-09-08 08:15:00,175,282.460236,152.0
2023-09-08 08:15:00,176,0.0,0.0
2023-09-08 08:15:00,177,148.0,107.0
2023-09-08 08:15:00,178,0.0,0.0
2023-09-08 08:15:00,179,0.0,0.0
2023-09-08 08:15:00,180,0.0,0.0
2023-09-08 08:15:00,181,0.0,0.0
2023-09-08 08:15:00,182,0.0,0.0
2023-09-08 08:15:00,183,0.0,0.0
2023-09-08 08:15:00,184,0.0,0.0
2023-09-08 08:15:00,185,0.0,0.0
2023-09-08 08:15:00,186,0.0,0.0
2023-09-08 08:15:00,187,158.0,115.997803
2023-09-08 08:15:00,188,158.0,115.997803
2023-09-08 08:15:00,189,182.0,120.0
2023-09-08 08:15:00,190,992.0,795.0
2023-09-08 08:15:00,191,993.0,795.0
2023-09-08 08:15:00,193,0.0,0.0
2023-09-08 08:15:00,194,0.0,0.0
2023-09-08 08:15:00,195,25.72805,10.0
2023-09-08 08:15:00,196,0.0,0.0
2023-09-08 08:15:00,197,0.0,0.0
2023-09-08 08:15:00,198,0.0,0.0
2023-09-08 08:15:00,200,0.0,0.0
2023-09-08 08:15:00,207,0.0,0.0
2023-09-08 08:15:00,208,0.0,0.0
2023-09-08 08:15:00,209,76.0,60.0
2023-09-08 08:15:00,210,76.0,60.0
2023-09-08 08:15:00,211,76.0,60.0
2023-09-08 08:15:00,212,89.703362,89.703362
2023-09-08 08:15:00,213,0.0,0.0
2023-09-08 08:15:00,214,0.0,0.0
2023-09-08 08:15:00,215,0.0,0.0
2023-09-08 08:15:00,216,0.0,0.0
2023-09-08 08:15:00,217,25.0,20.99826
2023-09-08 08:15:00,218,0.0,0.0
2023-09-08 08:15:00,219,0.0,0.0
2023-09-08 08:15:00,220,0.0,0.0
2023-09-08 08:15:00,231,0.0,0.0
2023-09-08 08:15:00,232,0.0,0.0
2023-09-08 08:15:00,233,0.0,0.0
2023-09-08 08:15:00,234,0.0,0.0
2023-09-08 08:15:00,237,0.0,0.0
2023-09-08 08:15:00,238,0.0,0.0
2023-09-08 08:15:00,240,286.0,200.0
2023-09-08 08:15:00,241,143.0,100.0
2023-09-08 08:15:00,242,0.0,0.0
2023-09-08 08:15:00,243,174.0,109.703369
2023-09-08 08:15:00,244,174.0,109.703369
2023-09-08 08:15:00,247,75.0,68.0
2023-09-08 08:15:00,248,0.0,0.0
2023-09-08 08:15:00,249,164.0,99.407349
2023-09-08 08:15:00,250,164.0,99.279175
2023-09-08 08:15:00,251,164.0,99.498901
2023-09-08 08:15:00,252,257.0,195.0
2023-09-08 08:15:00,253,0.0,0.0
2023-09-08 08:15:00,254,0.0,0.0
2023-09-08 08:15:00,255,250.5,167.0
2023-09-08 08:15:00,256,250.5,167.0
2023-09-08 08:15:00,257,266.0,216.0
2023-09-08 08:15:00,258,255.0,162.007477
2023-09-08 08:15:00,259,255.0,162.007477
2023-09-08 08:15:00,260,248.0,208.0
2023-09-08 08:15:00,264,10.000229,5.000229
2023-09-08 08:15:00,265,10.000229,5.000229
2023-09-08 08:15:00,266,0.0,0.0
2023-09-08 08:15:00,267,0.0,0.0
2023-09-08 08:15:00,268,0.0,0.0
2023-09-08 08:15:00,269,0.0,0.0
2023-09-08 08:15:00,270,0.0,0.0
2023-09-08 08:15:00,271,0.0,0.0
2023-09-08 08:15:00,272,0.0,0.0
2023-09-08 08:15:00,273,0.0,0.0
2023-09-08 08:15:00,274,0.0,0.0
2023-09-08 08:15:00,275,0.0,0.0
2023-09-08 08:15:00,276,0.0,0.0
2023-09-08 08:15:00,277,157.0,100.0
2023-09-08 08:15:00,278,70.0,50.0
2023-09-08 08:15:00,279,25.851851,0.0
2023-09-08 08:15:00,280,14.043145,0.0
2023-09-08 08:15:00,281,26.652534,0.0
2023-09-08 08:15:00,282,0.0,0.0
2023-09-08 08:15:00,283,0.0,0.0
2023-09-08 08:15:00,284,0.0,0.0
2023-09-08 08:15:00,285,0.0,0.0
2023-09-08 08:15:00,286,0.0,0.0
2023-09-08 08:15:00,287,163.0,100.0
2023-09-08 08:15:00,288,76.0,50.0
2023-09-08 08:15:00,289,22.561596,0.0
2023-09-08 08:15:00,290,0.0,0.0
2023-09-08 08:15:00,291,0.0,0.0
2023-09-08 08:15:00,292,0.0,0.0
2023-09-08 08:15:00,293,0.0,0.0
2023-09-08 08:15:00,294,0.0,0.0
2023-09-08 08:15:00,299,176.5,123.99823
2023-09-08 08:15:00,300,0.0,0.0
2023-09-08 08:15:00,301,175.5,123.99823
2023-09-08 08:15:00,302,175.5,123.99823
2023-09-08 08:15:00,303,107.5,66.0
2023-09-08 08:15:00,304,214.0,132.0
2023-09-08 08:15:00,305,310.887482,215.001404
2023-09-08 08:15:00,306,0.0,0.0
2023-09-08 08:15:00,307,325.885834,200.004578
2023-09-08 08:15:00,308,0.0,0.0
2023-09-08 08:15:00,309,0.0,0.0
2023-09-08 08:15:00,310,0.0,0.0
2023-09-08 08:15:00,311,156.0,119.995728
2023-09-08 08:15:00,312,156.0,119.995728
2023-09-08 08:15:00,313,172.0,122.0
2023-09-08 08:15:00,314,36.86129,0.0
2023-09-08 08:15:00,315,36.670563,0.0
2023-09-08 08:15:00,316,0.0,0.0
2023-09-08 08:15:00,317,0.0,0.0
2023-09-08 08:15:00,318,0.0,0.0
2023-09-08 08:15:00,319,0.0,0.0
2023-09-08 08:15:00,320,156.5,122.0
2023-09-08 08:15:00,321,156.5,122.0
2023-09-08 08:15:00,322,176.0,136.0
2023-09-08 08:15:00,323,160.0,122.0
2023-09-08 08:15:00,324,160.0,122.0
2023-09-08 08:15:00,325,171.0,136.0
2023-09-08 08:15:00,326,0.0,0.0
2023-09-08 08:15:00,327,0.0,0.0
2023-09-08 08:15:00,328,0.0,0.0
2023-09-08 08:15:00,329,0.0,0.0
2023-09-08 08:15:00,330,0.0,0.0
2023-09-08 08:15:00,331,816.0,648.038208
2023-09-08 08:15:00,332,519.0,519.0
2023-09-08 08:15:00,333,0.0,0.0
2023-09-08 08:15:00,334,0.0,0.0
2023-09-08 08:15:00,335,0.0,0.0
2023-09-08 08:15:00,336,0.0,0.0
2023-09-08 08:15:00,337,0.0,0.0
2023-09-08 08:15:00,338,40.0,35.0
2023-09-08 08:15:00,339,0.0,0.0
2023-09-08 08:15:00,340,818.0,671.814331
2023-09-08 08:15:00,341,0.0,0.0
2023-09-08 08:15:00,342,166.0,135.0
2023-09-08 08:15:00,343,167.0,135.0
2023-09-08 08:15:00,344,0.0,0.0
2023-09-08 08:15:00,345,100.0,79.998932
2023-09-08 08:15:00,346,114.0,80.0
2023-09-08 08:15:00,347,188.0,163.0
2023-09-08 08:15:00,348,0.0,0.0
2023-09-08 08:15:00,349,0.0,0.0
2023-09-08 08:15:00,350,0.0,0.0
2023-09-08 08:15:00,351,0.0,0.0
2023-09-08 08:15:00,352,0.0,0.0
2023-09-08 08:15:00,353,0.0,0.0
2023-09-08 08:15:00,354,0.0,0.0
2023-09-08 08:15:00,355,0.0,0.0
2023-09-08 08:15:00,356,25.0,10.0
2023-09-08 08:15:00,357,0.0,0.0
2023-09-08 08:15:00,358,0.0,0.0
2023-09-08 08:15:00,359,20.0,10.000153
2023-09-08 08:15:00,360,24.999903,7.0
2023-09-08 08:15:00,361,0.0,0.0
2023-09-08 08:15:00,362,24.999903,7.0
2023-09-08 08:15:00,363,0.0,0.0
2023-09-08 08:15:00,366,474.05545,474.05545
2023-09-08 08:15:00,367,474.897491,474.897491
2023-09-08 08:15:00,368,0.0,0.0
2023-09-08 08:15:00,369,0.0,0.0
2023-09-08 08:15:00,370,0.0,0.0
2023-09-08 08:15:00,371,0.0,0.0
2023-09-08 08:15:00,372,0.0,0.0
2023-09-08 08:15:00,373,0.0,0.0
2023-09-08 08:15:00,374,89.922394,69.917511
2023-09-08 08:15:00,375,43.0,34.958755
2023-09-08 08:15:00,376,166.0,116.662704
2023-09-08 08:15:00,377,166.0,116.662704
2023-09-08 08:15:00,378,19.772684,0.0
2023-09-08 08:15:00,379,40.5,27.0
2023-09-08 08:15:00,380,40.5,27.0
2023-09-08 08:15:00,381,34.0,22.0
2023-09-08 08:15:00,382,0.0,0.0
2023-09-08 08:15:00,383,0.0,0.0
2023-09-08 08:15:00,384,0.0,0.0
2023-09-08 08:15:00,385,279.5,181.090759
2023-09-08 08:15:00,386,279.5,182.067322
2023-09-08 08:15:00,387,275.0,202.0
2023-09-08 08:15:00,388,279.0,181.350159
2023-09-08 08:15:00,389,279.0,180.755005
2023-09-08 08:15:00,390,275.0,202.0
2023-09-08 08:15:00,419,295.0,190.002136
2023-09-08 08:15:00,420,295.0,190.002136
2023-09-08 08:15:00,421,271.0,190.002136
2023-09-08 08:15:00,422,0.0,0.0
2023-09-08 08:15:00,423,0.0,0.0
2023-09-08 08:15:00,432,0.0,0.0
2023-09-08 08:15:00,433,426.017792,254.0
2023-09-08 08:15:00,434,272.5,180.013397
2023-09-08 08:15:00,435,272.5,180.013397
2023-09-08 08:15:00,436,273.5,180.013397
2023-09-08 08:15:00,437,273.5,180.013397
2023-09-08 08:15:00,438,276.0,208.0
2023-09-08 08:15:00,439,277.0,208.0
2023-09-08 08:15:00,440,165.5,120.0
2023-09-08 08:15:00,441,165.5,120.0
2023-09-08 08:15:00,442,175.0,120.0
2023-09-08 08:15:00,443,0.0,0.0
2023-09-08 08:15:00,444,0.0,0.0
2023-09-08 08:15:00,450,232.0,228.0
2023-09-08 08:15:00,451,114.0,114.0
2023-09-08 08:15:00,452,0.0,0.0
2023-09-08 08:15:00,453,0.0,0.0
2023-09-08 08:15:00,459,395.695129,264.399994
2023-09-08 08:15:00,467,12.0,5.000153
2023-09-08 08:15:00,468,12.0,4.000366
2023-09-08 08:15:00,469,5.000153,1.600391
2023-09-08 08:15:00,471,4.166449,0.0
2023-09-08 08:15:00,472,209.99176,180.0
2023-09-08 08:15:00,473,105.0,90.0
2023-09-08 08:15:00,474,209.99176,180.0
2023-09-08 08:15:00,475,105.0,90.0
2023-09-08 08:15:00,477,255.0,164.0
2023-09-08 08:15:00,478,255.0,164.0
2023-09-08 08:15:00,479,253.0,152.0
2023-09-08 08:15:00,480,253.0,164.0
2023-09-08 08:15:00,481,0.0,0.0
2023-09-08 08:15:00,482,126.5,76.0
2023-09-08 08:15:00,485,0.0,0.0
2023-09-08 08:15:00,486,45.0,20.00061
2023-09-08 08:15:00,487,22.999725,14.00032
2023-09-08 08:15:00,488,0.0,0.0
2023-09-08 08:15:00,489,990.0,795.0
2023-09-08 08:15:00,490,993.0,795.0
2023-09-08 08:15:00,491,961.0,791.0
2023-09-08 08:15:00,492,966.0,786.0
2023-09-08 08:15:00,493,988.0,795.0
2023-09-08 08:15:00,494,0.0,0.0
2023-09-08 08:15:00,495,0.0,0.0
2023-09-08 08:15:00,496,0.0,0.0
2023-09-08 08:15:00,497,0.0,0.0
2023-09-08 08:15:00,498,0.0,0.0
2023-09-08 08:15:00,499,0.0,0.0
2023-09-08 08:15:00,501,290.5,158.003479
2023-09-08 08:15:00,502,298.370361,298.370361
2023-09-08 08:15:00,503,290.0,200.0
2023-09-08 08:15:00,507,0.0,0.0
2023-09-08 08:15:00,508,0.0,0.0
2023-09-08 08:15:00,511,0.0,0.0
2023-09-08 08:15:00,512,0.0,0.0
2023-09-08 08:15:00,513,338.0,150.0
2023-09-08 08:15:00,514,134.0,120.0
2023-09-08 08:15:00,516,850.012939,749.988525
2023-09-08 08:15:00,521,939.0,763.248962
2023-09-08 08:15:00,522,940.0,577.0
2023-09-08 08:15:00,523,0.0,0.0
2023-09-08 08:15:00,524,0.0,0.0
2023-09-08 08:15:00,525,0.0,0.0
2023-09-08 08:15:00,526,259.0,131.0
2023-09-08 08:15:00,527,1357.0,1058.099976
2023-09-08 08:15:00,528,259.0,131.0
2023-09-08 08:15:00,529,908.936523,689.94458
2023-09-08 08:15:00,530,908.936523,684.632263
2023-09-08 08:15:00,533,0.0,0.0
2023-09-08 08:15:00,534,0.0,0.0
2023-09-08 08:15:00,535,0.0,0.0
2023-09-08 08:15:00,536,0.0,0.0
2023-09-08 08:15:00,537,0.0,0.0
2023-09-08 08:15:00,538,0.0,0.0
2023-09-08 08:15:00,539,337.0,168.0
2023-09-08 08:15:00,540,159.0,84.0
2023-09-08 08:15:00,541,76.0,50.0
2023-09-08 08:15:00,542,40.0,38.500824
2023-09-08 08:15:00,544,1012.0,795.0
2023-09-08 08:15:00,545,1012.0,795.0
2023-09-08 08:15:00,546,358.0,186.0
2023-09-08 08:15:00,547,358.0,186.0
2023-09-08 08:15:00,548,326.0,254.0
2023-09-08 08:15:00,549,239.0,120.0
2023-09-08 08:15:00,550,117.0,90.0
2023-09-08 08:15:00,554,838.759277,665.0
2023-09-08 08:15:00,555,0.0,0.0
2023-09-08 08:15:00,556,0.0,0.0
2023-09-08 08:15:00,557,0.0,0.0
2023-09-08 08:15:00,558,0.0,0.0
2023-09-08 08:15:00,559,0.0,0.0
2023-09-08 08:15:00,560,0.0,0.0
2023-09-08 08:20:00,1,50.0,40.000244
2023-09-08 08:20:00,2,0.0,0.0
2023-09-08 08:20:00,3,423.173065,364.991486
2023-09-08 08:20:00,4,420.482239,364.991486
2023-09-08 08:20:00,5,0.0,0.0
2023-09-08 08:20:00,6,414.278137,364.991486
2023-09-08 08:20:00,7,432.025513,364.991486
2023-09-08 08:20:00,8,0.0,0.0
2023-09-08 08:20:00,9,0.0,0.0
2023-09-08 08:20:00,10,476.996368,364.371613
2023-09-08 08:20:00,11,0.0,0.0
2023-09-08 08:20:00,12,0.0,0.0
2023-09-08 08:20:00,15,522.0,470.311005
2023-09-08 08:20:00,16,0.0,0.0
2023-09-08 08:20:00,17,0.0,0.0
2023-09-08 08:20:00,18,462.446381,422.446381
2023-09-08 08:20:00,27,615.0,615.0
2023-09-08 08:20:00,28,0.0,0.0
2023-09-08 08:20:00,29,612.0,612.0
2023-09-08 08:20:00,33,0.0,0.0
2023-09-08 08:20:00,36,980.0,795.0
2023-09-08 08:20:00,37,984.0,795.0
2023-09-08 08:20:00,43,0.0,0.0
2023-09-08 08:20:00,46,485.280304,445.009064
2023-09-08 08:20:00,47,462.870605,409.996735
2023-09-08 08:20:00,48,0.0,0.0
2023-09-08 08:20:00,49,447.141296,410.021515
2023-09-08 08:20:00,50,463.0,405.012726
2023-09-08 08:20:00,51,463.0,405.012726
2023-09-08 08:20:00,52,0.0,0.0
2023-09-08 08:20:00,53,0.0,0.0
2023-09-08 08:20:00,54,0.0,0.0
2023-09-08 08:20:00,55,0.0,0.0
2023-09-08 08:20:00,56,0.0,0.0
2023-09-08 08:20:00,57,0.0,0.0
2023-09-08 08:20:00,58,0.0,0.0
2023-09-08 08:20:00,59,0.0,0.0
2023-09-08 08:20:00,60,0.0,0.0
2023-09-08 08:20:00,61,394.136475,294.136475
2023-09-08 08:20:00,62,0.0,0.0
2023-09-08 08:20:00,63,0.0,0.0
2023-09-08 08:20:00,64,0.0,0.0
2023-09-08 08:20:00,65,422.667633,369.355621
2023-09-08 08:20:00,66,432.809357,379.79483
2023-09-08 08:20:00,67,414.584137,352.04776
2023-09-08 08:20:00,68,0.0,0.0
2023-09-08 08:20:00,69,925.454224,670.0
2023-09-08 08:20:00,70,930.0,670.621338
2023-09-08 08:20:00,71,0.0,0.0
2023-09-08 08:20:00,72,44.0,25.002136
2023-09-08 08:20:00,73,0.0,0.0
2023-09-08 08:20:00,74,0.0,0.0
2023-09-08 08:20:00,75,0.0,0.0
2023-09-08 08:20:00,76,0.0,0.0
2023-09-08 08:20:00,77,0.0,0.0
2023-09-08 08:20:00,78,0.0,0.0
2023-09-08 08:20:00,79,0.0,0.0
2023-09-08 08:20:00,80,0.0,0.0
2023-09-08 08:20:00,83,330.51001,320.353729
2023-09-08 08:20:00,84,333.269989,329.484344
2023-09-08 08:20:00,85,329.820007,320.0
2023-09-08 08:20:00,86,0.0,0.0
2023-09-08 08:20:00,87,329.820007,329.583588
2023-09-08 08:20:00,88,330.068329,329.757294
2023-09-08 08:20:00,89,331.200012,330.003937
2023-09-08 08:20:00,90,329.130005,329.130005
2023-09-08 08:20:00,91,750.176025,750.176025
2023-09-08 08:20:00,92,641.280029,641.280029
2023-09-08 08:20:00,95,0.0,0.0
2023-09-08 08:20:00,96,0.0,0.0
2023-09-08 08:20:00,97,0.0,0.0
2023-09-08 08:20:00,98,0.0,0.0
2023-09-08 08:20:00,99,0.0,0.0
2023-09-08 08:20:00,100,0.0,0.0
2023-09-08 08:20:00,101,0.0,0.0
2023-09-08 08:20:00,102,0.0,0.0
2023-09-08 08:20:00,103,0.0,0.0
2023-09-08 08:20:00,104,0.0,0.0
2023-09-08 08:20:00,105,0.0,0.0
2023-09-08 08:20:00,106,0.0,0.0
2023-09-08 08:20:00,107,0.0,0.0
2023-09-08 08:20:00,108,44.0,44.0
2023-09-08 08:20:00,112,0.0,0.0
2023-09-08 08:20:00,113,0.0,0.0
2023-09-08 08:20:00,114,0.0,0.0
2023-09-08 08:20:00,115,921.0,750.045654
2023-09-08 08:20:00,116,911.010803,750.045654
2023-09-08 08:20:00,117,0.0,0.0
2023-09-08 08:20:00,118,0.0,0.0
2023-09-08 08:20:00,119,100.0,60.000153
2023-09-08 08:20:00,120,100.0,60.000153
2023-09-08 08:20:00,126,11.0,8.0
2023-09-08 08:20:00,127,0.0,0.0
2023-09-08 08:20:00,128,991.0,750.0
2023-09-08 08:20:00,129,989.0,750.0
2023-09-08 08:20:00,130,0.0,0.0
2023-09-08 08:20:00,131,977.0,718.0
2023-09-08 08:20:00,132,933.0,758.0
2023-09-08 08:20:00,133,957.0,755.0
2023-09-08 08:20:00,134,217.716507,207.716507
2023-09-08 08:20:00,135,291.0,233.140747
2023-09-08 08:20:00,136,0.0,0.0
2023-09-08 08:20:00,137,0.0,0.0
2023-09-08 08:20:00,138,0.0,0.0
2023-09-08 08:20:00,139,291.0,202.0
2023-09-08 08:20:00,140,0.0,0.0
2023-09-08 08:20:00,141,136.5,94.0
2023-09-08 08:20:00,142,169.0,88.0
2023-09-08 08:20:00,143,169.0,89.143059
2023-09-08 08:20:00,144,171.0,104.0
2023-09-08 08:20:00,145,165.5,88.436272
2023-09-08 08:20:00,146,165.5,88.436272
2023-09-08 08:20:00,147,168.0,104.0
2023-09-08 08:20:00,150,0.0,0.0
2023-09-08 08:20:00,151,0.0,0.0
2023-09-08 08:20:00,152,0.0,0.0
2023-09-08 08:20:00,153,0.0,0.0
2023-09-08 08:20:00,154,240.0,134.0
2023-09-08 08:20:00,155,122.0,67.0
2023-09-08 08:20:00,156,0.0,0.0
2023-09-08 08:20:00,158,0.0,0.0
2023-09-08 08:20:00,159,994.0,795.0
2023-09-08 08:20:00,160,0.0,0.0
2023-09-08 08:20:00,161,0.0,0.0
2023-09-08 08:20:00,162,0.0,0.0
2023-09-08 08:20:00,166,0.0,0.0
2023-09-08 08:20:00,167,0.0,0.0
2023-09-08 08:20:00,168,0.0,0.0
2023-09-08 08:20:00,169,0.0,0.0
2023-09-08 08:20:00,170,0.0,0.0
2023-09-08 08:20:00,171,0.0,0.0
2023-09-08 08:20:00,172,0.0,0.0
2023-09-08 08:20:00,173,0.0,0.0
2023-09-08 08:20:00,174,0.0,0.0
2023-09-08 08:20:00,175,282.250397,152.0
2023-09-08 08:20:00,176,0.0,0.0
2023-09-08 08:20:00,177,148.0,107.0
2023-09-08 08:20:00,178,0.0,0.0
2023-09-08 08:20:00,179,0.0,0.0
2023-09-08 08:20:00,180,0.0,0.0
2023-09-08 08:20:00,181,0.0,0.0
2023-09-08 08:20:00,182,0.0,0.0
2023-09-08 08:20:00,183,0.0,0.0
2023-09-08 08:20:00,184,0.0,0.0
2023-09-08 08:20:00,185,0.0,0.0
2023-09-08 08:20:00,186,0.0,0.0
2023-09-08 08:20:00,187,158.0,115.997803
2023-09-08 08:20:00,188,158.0,115.997803
2023-09-08 08:20:00,189,182.0,120.0
2023-09-08 08:20:00,190,992.0,795.0
2023-09-08 08:20:00,191,993.0,795.0
2023-09-08 08:20:00,193,0.0,0.0
2023-09-08 08:20:00,194,0.0,0.0
2023-09-08 08:20:00,195,25.72805,10.0
2023-09-08 08:20:00,196,0.0,0.0
2023-09-08 08:20:00,197,0.0,0.0
2023-09-08 08:20:00,198,0.0,0.0
2023-09-08 08:20:00,200,0.0,0.0
2023-09-08 08:20:00,207,0.0,0.0
2023-09-08 08:20:00,208,0.0,0.0
2023-09-08 08:20:00,209,76.0,60.0
2023-09-08 08:20:00,210,76.0,60.0
2023-09-08 08:20:00,211,76.0,60.0
2023-09-08 08:20:00,212,89.703362,89.703362
2023-09-08 08:20:00,213,0.0,0.0
2023-09-08 08:20:00,214,0.0,0.0
2023-09-08 08:20:00,215,0.0,0.0
2023-09-08 08:20:00,216,0.0,0.0
2023-09-08 08:20:00,217,25.0,20.99826
2023-09-08 08:20:00,218,0.0,0.0
2023-09-08 08:20:00,219,0.0,0.0
2023-09-08 08:20:00,220,0.0,0.0
2023-09-08 08:20:00,231,0.0,0.0
2023-09-08 08:20:00,232,0.0,0.0
2023-09-08 08:20:00,233,0.0,0.0
2023-09-08 08:20:00,234,0.0,0.0
2023-09-08 08:20:00,237,0.0,0.0
2023-09-08 08:20:00,238,0.0,0.0
2023-09-08 08:20:00,240,286.0,200.0
2023-09-08 08:20:00,241,143.0,100.0
2023-09-08 08:20:00,242,19.526711,0.0
2023-09-08 08:20:00,243,174.0,109.703369
2023-09-08 08:20:00,244,174.0,109.703369
2023-09-08 08:20:00,247,75.0,68.0
2023-09-08 08:20:00,248,0.0,0.0
2023-09-08 08:20:00,249,164.0,99.498901
2023-09-08 08:20:00,250,164.0,99.279175
2023-09-08 08:20:00,251,164.0,99.498901
2023-09-08 08:20:00,252,257.0,195.0
2023-09-08 08:20:00,253,0.0,0.0
2023-09-08 08:20:00,254,0.0,0.0
2023-09-08 08:20:00,255,250.5,167.0
2023-09-08 08:20:00,256,250.5,167.0
2023-09-08 08:20:00,257,266.0,216.0
2023-09-08 08:20:00,258,255.0,162.007477
2023-09-08 08:20:00,259,255.0,162.007477
2023-09-08 08:20:00,260,248.0,208.0
2023-09-08 08:20:00,264,10.000229,5.000229
2023-09-08 08:20:00,265,10.000229,5.000229
2023-09-08 08:20:00,266,0.0,0.0
2023-09-08 08:20:00,267,0.0,0.0
2023-09-08 08:20:00,268,0.0,0.0
2023-09-08 08:20:00,269,0.0,0.0
2023-09-08 08:20:00,270,0.0,0.0
2023-09-08 08:20:00,271,0.0,0.0
2023-09-08 08:20:00,272,0.0,0.0
2023-09-08 08:20:00,273,0.0,0.0
2023-09-08 08:20:00,274,0.0,0.0
2023-09-08 08:20:00,275,0.0,0.0
2023-09-08 08:20:00,276,0.0,0.0
2023-09-08 08:20:00,277,157.0,100.0
2023-09-08 08:20:00,278,70.0,50.0
2023-09-08 08:20:00,279,26.750793,0.0
2023-09-08 08:20:00,280,75.0,50.0
2023-09-08 08:20:00,281,26.667685,0.0
2023-09-08 08:20:00,282,0.0,0.0
2023-09-08 08:20:00,283,0.0,0.0
2023-09-08 08:20:00,284,0.0,0.0
2023-09-08 08:20:00,285,0.0,0.0
2023-09-08 08:20:00,286,0.0,0.0
2023-09-08 08:20:00,287,163.0,100.0
2023-09-08 08:20:00,288,76.0,50.0
2023-09-08 08:20:00,289,24.333319,0.0
2023-09-08 08:20:00,290,8.970986,0.0
2023-09-08 08:20:00,291,0.0,0.0
2023-09-08 08:20:00,292,0.0,0.0
2023-09-08 08:20:00,293,0.0,0.0
2023-09-08 08:20:00,294,0.0,0.0
2023-09-08 08:20:00,299,176.5,123.99823
2023-09-08 08:20:00,300,0.0,0.0
2023-09-08 08:20:00,301,175.5,123.99823
2023-09-08 08:20:00,302,175.5,123.99823
2023-09-08 08:20:00,303,107.5,66.0
2023-09-08 08:20:00,304,214.0,132.0
2023-09-08 08:20:00,305,311.962372,215.001404
2023-09-08 08:20:00,306,0.0,0.0
2023-09-08 08:20:00,307,363.0,200.004578
2023-09-08 08:20:00,308,0.0,0.0
2023-09-08 08:20:00,309,0.0,0.0
2023-09-08 08:20:00,310,0.0,0.0
2023-09-08 08:20:00,311,156.0,119.995728
2023-09-08 08:20:00,312,156.0,119.995728
2023-09-08 08:20:00,313,172.0,122.0
2023-09-08 08:20:00,314,36.646439,0.0
2023-09-08 08:20:00,315,36.676941,0.0
2023-09-08 08:20:00,316,12.996961,0.0
2023-09-08 08:20:00,317,0.0,0.0
2023-09-08 08:20:00,318,0.0,0.0
2023-09-08 08:20:00,319,0.0,0.0
2023-09-08 08:20:00,320,156.5,122.0
2023-09-08 08:20:00,321,156.5,122.0
2023-09-08 08:20:00,322,176.0,136.0
2023-09-08 08:20:00,323,160.0,122.0
2023-09-08 08:20:00,324,160.0,122.0
2023-09-08 08:20:00,325,171.0,136.0
2023-09-08 08:20:00,326,0.0,0.0
2023-09-08 08:20:00,327,0.0,0.0
2023-09-08 08:20:00,328,0.0,0.0
2023-09-08 08:20:00,329,0.0,0.0
2023-09-08 08:20:00,330,0.0,0.0
2023-09-08 08:20:00,331,816.0,647.397522
2023-09-08 08:20:00,332,519.0,519.0
2023-09-08 08:20:00,333,0.0,0.0
2023-09-08 08:20:00,334,0.0,0.0
2023-09-08 08:20:00,335,0.0,0.0
2023-09-08 08:20:00,336,0.0,0.0
2023-09-08 08:20:00,337,0.0,0.0
2023-09-08 08:20:00,338,40.0,35.0
2023-09-08 08:20:00,339,0.0,0.0
2023-09-08 08:20:00,340,818.0,670.901611
2023-09-08 08:20:00,341,0.0,0.0
2023-09-08 08:20:00,342,166.0,135.0
2023-09-08 08:20:00,343,167.0,135.0
2023-09-08 08:20:00,344,0.0,0.0
2023-09-08 08:20:00,345,100.0,79.998932
2023-09-08 08:20:00,346,114.0,80.0
2023-09-08 08:20:00,347,188.0,163.0
2023-09-08 08:20:00,348,0.0,0.0
2023-09-08 08:20:00,349,0.0,0.0
2023-09-08 08:20:00,350,0.0,0.0
2023-09-08 08:20:00,351,0.0,0.0
2023-09-08 08:20:00,352,0.0,0.0
2023-09-08 08:20:00,353,0.0,0.0
2023-09-08 08:20:00,354,0.0,0.0
2023-09-08 08:20:00,355,0.0,0.0
2023-09-08 08:20:00,356,25.0,10.0
2023-09-08 08:20:00,357,0.0,0.0
2023-09-08 08:20:00,358,0.0,0.0
2023-09-08 08:20:00,359,20.0,10.000153
2023-09-08 08:20:00,360,24.999903,7.0
2023-09-08 08:20:00,361,0.0,0.0
2023-09-08 08:20:00,362,24.999903,7.0
2023-09-08 08:20:00,363,0.0,0.0
2023-09-08 08:20:00,366,474.05545,474.05545
2023-09-08 08:20:00,367,474.897491,474.897491
2023-09-08 08:20:00,368,0.0,0.0
2023-09-08 08:20:00,369,0.0,0.0
2023-09-08 08:20:00,370,0.0,0.0
2023-09-08 08:20:00,371,0.0,0.0
2023-09-08 08:20:00,372,0.0,0.0
2023-09-08 08:20:00,373,0.0,0.0
2023-09-08 08:20:00,374,89.922394,69.917511
2023-09-08 08:20:00,375,43.0,34.958755
2023-09-08 08:20:00,376,166.0,116.662704
2023-09-08 08:20:00,377,166.0,116.662704
2023-09-08 08:20:00,378,183.0,116.662704
2023-09-08 08:20:00,379,40.5,27.0
2023-09-08 08:20:00,380,40.5,27.0
2023-09-08 08:20:00,381,34.0,22.0
2023-09-08 08:20:00,382,0.0,0.0
2023-09-08 08:20:00,383,0.0,0.0
2023-09-08 08:20:00,384,0.0,0.0
2023-09-08 08:20:00,385,279.5,181.044983
2023-09-08 08:20:00,386,279.5,181.685852
2023-09-08 08:20:00,387,275.0,202.0
2023-09-08 08:20:00,388,279.0,181.273865
2023-09-08 08:20:00,389,279.0,180.785583
2023-09-08 08:20:00,390,275.0,202.0
2023-09-08 08:20:00,419,295.0,190.002136
2023-09-08 08:20:00,420,295.0,190.002136
2023-09-08 08:20:00,421,271.0,190.002136
2023-09-08 08:20:00,422,0.0,0.0
2023-09-08 08:20:00,423,0.0,0.0
2023-09-08 08:20:00,432,0.0,0.0
2023-09-08 08:20:00,433,411.920959,254.0
2023-09-08 08:20:00,434,272.5,180.013397
2023-09-08 08:20:00,435,272.5,180.013397
2023-09-08 08:20:00,436,273.5,180.013397
2023-09-08 08:20:00,437,273.5,180.013397
2023-09-08 08:20:00,438,276.0,208.0
2023-09-08 08:20:00,439,277.0,208.0
2023-09-08 08:20:00,440,165.5,120.0
2023-09-08 08:20:00,441,165.5,120.0
2023-09-08 08:20:00,442,175.0,120.0
2023-09-08 08:20:00,443,0.0,0.0
2023-09-08 08:20:00,444,0.0,0.0
2023-09-08 08:20:00,450,232.0,228.0
2023-09-08 08:20:00,451,114.0,114.0
2023-09-08 08:20:00,452,0.0,0.0
2023-09-08 08:20:00,453,0.0,0.0
2023-09-08 08:20:00,459,408.313202,264.399994
2023-09-08 08:20:00,467,12.0,5.000153
2023-09-08 08:20:00,468,12.0,4.000366
2023-09-08 08:20:00,469,5.000153,1.600391
2023-09-08 08:20:00,471,3.853115,0.0
2023-09-08 08:20:00,472,209.99176,180.0
2023-09-08 08:20:00,473,105.0,90.0
2023-09-08 08:20:00,474,209.99176,180.0
2023-09-08 08:20:00,475,105.0,90.0
2023-09-08 08:20:00,477,255.0,164.0
2023-09-08 08:20:00,478,255.0,164.0
2023-09-08 08:20:00,479,253.0,152.0
2023-09-08 08:20:00,480,253.0,164.0
2023-09-08 08:20:00,481,0.0,0.0
2023-09-08 08:20:00,482,126.5,76.0
2023-09-08 08:20:00,485,0.0,0.0
2023-09-08 08:20:00,486,45.0,20.00061
2023-09-08 08:20:00,487,22.999725,14.00032
2023-09-08 08:20:00,488,0.0,0.0
2023-09-08 08:20:00,489,990.0,795.0
2023-09-08 08:20:00,490,993.0,795.0
2023-09-08 08:20:00,491,961.0,791.0
2023-09-08 08:20:00,492,966.0,786.0
2023-09-08 08:20:00,493,988.0,795.0
2023-09-08 08:20:00,494,0.0,0.0
2023-09-08 08:20:00,495,0.0,0.0
2023-09-08 08:20:00,496,0.0,0.0
2023-09-08 08:20:00,497,0.0,0.0
2023-09-08 08:20:00,498,0.0,0.0
2023-09-08 08:20:00,499,0.0,0.0
2023-09-08 08:20:00,501,290.5,158.003479
2023-09-08 08:20:00,502,278.456909,278.456909
2023-09-08 08:20:00,503,290.0,200.0
2023-09-08 08:20:00,507,0.0,0.0
2023-09-08 08:20:00,508,0.0,0.0
2023-09-08 08:20:00,511,0.0,0.0
2023-09-08 08:20:00,512,0.0,0.0
2023-09-08 08:20:00,513,338.0,150.0
2023-09-08 08:20:00,514,134.0,120.0
2023-09-08 08:20:00,516,850.012939,749.988525
2023-09-08 08:20:00,521,939.0,761.125061
2023-09-08 08:20:00,522,940.0,577.0
2023-09-08 08:20:00,523,0.0,0.0
2023-09-08 08:20:00,524,0.0,0.0
2023-09-08 08:20:00,525,0.0,0.0
2023-09-08 08:20:00,526,259.0,131.0
2023-09-08 08:20:00,527,1357.0,1058.099976
2023-09-08 08:20:00,528,259.0,131.0
2023-09-08 08:20:00,529,908.936523,688.128601
2023-09-08 08:20:00,530,908.936523,688.559265
2023-09-08 08:20:00,533,0.0,0.0
2023-09-08 08:20:00,534,0.0,0.0
2023-09-08 08:20:00,535,0.0,0.0
2023-09-08 08:20:00,536,0.0,0.0
2023-09-08 08:20:00,537,0.0,0.0
2023-09-08 08:20:00,538,0.0,0.0
2023-09-08 08:20:00,539,337.0,168.0
2023-09-08 08:20:00,540,159.0,84.0
2023-09-08 08:20:00,541,76.0,50.0
2023-09-08 08:20:00,542,40.0,38.500824
2023-09-08 08:20:00,544,1012.0,795.0
2023-09-08 08:20:00,545,1012.0,795.0
2023-09-08 08:20:00,546,358.0,186.0
2023-09-08 08:20:00,547,358.0,186.0
2023-09-08 08:20:00,548,326.0,254.0
2023-09-08 08:20:00,549,239.0,120.0
2023-09-08 08:20:00,550,117.0,90.0
2023-09-08 08:20:00,554,838.759277,665.0
2023-09-08 08:20:00,555,0.0,0.0
2023-09-08 08:20:00,556,0.0,0.0
2023-09-08 08:20:00,557,0.0,0.0
2023-09-08 08:20:00,558,0.0,0.0
2023-09-08 08:20:00,559,0.0,0.0
2023-09-08 08:20:00,560,0.0,0.0
2023-09-08 08:25:00,1,50.0,40.000244
2023-09-08 08:25:00,2,0.0,0.0
2023-09-08 08:25:00,3,423.421997,364.991486
2023-09-08 08:25:00,4,421.27594,364.991486
2023-09-08 08:25:00,5,0.0,0.0
2023-09-08 08:25:00,6,416.733276,364.991486
2023-09-08 08:25:00,7,423.639954,364.991486
2023-09-08 08:25:00,8,0.0,0.0
2023-09-08 08:25:00,9,0.0,0.0
2023-09-08 08:25:00,10,476.996368,364.371613
2023-09-08 08:25:00,11,0.0,0.0
2023-09-08 08:25:00,12,0.0,0.0
2023-09-08 08:25:00,15,522.0,483.574219
2023-09-08 08:25:00,16,0.0,0.0
2023-09-08 08:25:00,17,0.0,0.0
2023-09-08 08:25:00,18,466.0,428.148254
2023-09-08 08:25:00,27,615.0,615.0
2023-09-08 08:25:00,28,0.0,0.0
2023-09-08 08:25:00,29,612.0,612.0
2023-09-08 08:25:00,33,0.0,0.0
2023-09-08 08:25:00,36,980.0,795.0
2023-09-08 08:25:00,37,984.0,795.0
2023-09-08 08:25:00,43,0.0,0.0
2023-09-08 08:25:00,46,494.94986,445.009064
2023-09-08 08:25:00,47,462.986359,409.996735
2023-09-08 08:25:00,48,0.0,0.0
2023-09-08 08:25:00,49,462.763214,410.021515
2023-09-08 08:25:00,50,463.0,405.012726
2023-09-08 08:25:00,51,463.0,405.012726
2023-09-08 08:25:00,52,0.0,0.0
2023-09-08 08:25:00,53,0.0,0.0
2023-09-08 08:25:00,54,0.0,0.0
2023-09-08 08:25:00,55,0.0,0.0
2023-09-08 08:25:00,56,0.0,0.0
2023-09-08 08:25:00,57,0.0,0.0
2023-09-08 08:25:00,58,0.0,0.0
2023-09-08 08:25:00,59,0.0,0.0
2023-09-08 08:25:00,60,0.0,0.0
2023-09-08 08:25:00,61,399.030029,299.030029
2023-09-08 08:25:00,62,0.0,0.0
2023-09-08 08:25:00,63,0.0,0.0
2023-09-08 08:25:00,64,0.0,0.0
2023-09-08 08:25:00,65,422.667633,369.355621
2023-09-08 08:25:00,66,432.809357,379.79483
2023-09-08 08:25:00,67,423.312408,352.04776
2023-09-08 08:25:00,68,0.0,0.0
2023-09-08 08:25:00,69,932.0,670.0
2023-09-08 08:25:00,70,930.0,674.208374
2023-09-08 08:25:00,71,0.0,0.0
2023-09-08 08:25:00,72,44.0,25.002136
2023-09-08 08:25:00,73,0.0,0.0
2023-09-08 08:25:00,74,0.0,0.0
2023-09-08 08:25:00,75,0.0,0.0
2023-09-08 08:25:00,76,0.0,0.0
2023-09-08 08:25:00,77,0.0,0.0
2023-09-08 08:25:00,78,0.0,0.0
2023-09-08 08:25:00,79,0.0,0.0
2023-09-08 08:25:00,80,0.0,0.0
2023-09-08 08:25:00,83,330.51001,320.353729
2023-09-08 08:25:00,84,333.269989,329.484344
2023-09-08 08:25:00,85,329.820007,320.0
2023-09-08 08:25:00,86,0.0,0.0
2023-09-08 08:25:00,87,329.820007,329.583588
2023-09-08 08:25:00,88,330.068329,329.757294
2023-09-08 08:25:00,89,331.200012,330.003937
2023-09-08 08:25:00,90,329.130005,329.130005
2023-09-08 08:25:00,91,750.176025,750.176025
2023-09-08 08:25:00,92,641.280029,641.280029
2023-09-08 08:25:00,95,0.0,0.0
2023-09-08 08:25:00,96,0.0,0.0
2023-09-08 08:25:00,97,0.0,0.0
2023-09-08 08:25:00,98,0.0,0.0
2023-09-08 08:25:00,99,0.0,0.0
2023-09-08 08:25:00,100,0.0,0.0
2023-09-08 08:25:00,101,0.0,0.0
2023-09-08 08:25:00,102,0.0,0.0
2023-09-08 08:25:00,103,0.0,0.0
2023-09-08 08:25:00,104,0.0,0.0
2023-09-08 08:25:00,105,0.0,0.0
2023-09-08 08:25:00,106,0.0,0.0
2023-09-08 08:25:00,107,0.0,0.0
2023-09-08 08:25:00,108,44.0,44.0
2023-09-08 08:25:00,112,0.0,0.0
2023-09-08 08:25:00,113,0.0,0.0
2023-09-08 08:25:00,114,0.0,0.0
2023-09-08 08:25:00,115,921.0,757.251953
2023-09-08 08:25:00,116,911.010803,750.045654
2023-09-08 08:25:00,117,0.0,0.0
2023-09-08 08:25:00,118,0.0,0.0
2023-09-08 08:25:00,119,100.0,60.000153
2023-09-08 08:25:00,120,100.0,60.000153
2023-09-08 08:25:00,126,11.0,8.0
2023-09-08 08:25:00,127,0.0,0.0
2023-09-08 08:25:00,128,991.0,750.0
2023-09-08 08:25:00,129,989.0,750.0
2023-09-08 08:25:00,130,0.0,0.0
2023-09-08 08:25:00,131,977.0,718.0
2023-09-08 08:25:00,132,933.0,758.0
2023-09-08 08:25:00,133,957.0,755.0
2023-09-08 08:25:00,134,224.198257,214.198257
2023-09-08 08:25:00,135,291.0,234.682556
2023-09-08 08:25:00,136,0.0,0.0
2023-09-08 08:25:00,137,0.0,0.0
2023-09-08 08:25:00,138,0.0,0.0
2023-09-08 08:25:00,139,291.0,202.0
2023-09-08 08:25:00,140,0.0,0.0
2023-09-08 08:25:00,141,136.5,94.0
2023-09-08 08:25:00,142,169.0,88.0
2023-09-08 08:25:00,143,169.0,89.143059
2023-09-08 08:25:00,144,171.0,104.0
2023-09-08 08:25:00,145,165.5,88.436272
2023-09-08 08:25:00,146,165.5,88.436272
2023-09-08 08:25:00,147,168.0,104.0
2023-09-08 08:25:00,150,0.0,0.0
2023-09-08 08:25:00,151,0.0,0.0
2023-09-08 08:25:00,152,0.0,0.0
2023-09-08 08:25:00,153,0.0,0.0
2023-09-08 08:25:00,154,240.0,134.0
2023-09-08 08:25:00,155,122.0,67.0
2023-09-08 08:25:00,156,0.0,0.0
2023-09-08 08:25:00,158,0.0,0.0
2023-09-08 08:25:00,159,994.0,795.0
2023-09-08 08:25:00,160,0.0,0.0
2023-09-08 08:25:00,161,0.0,0.0
2023-09-08 08:25:00,162,0.0,0.0
2023-09-08 08:25:00,166,0.0,0.0
2023-09-08 08:25:00,167,0.0,0.0
2023-09-08 08:25:00,168,0.0,0.0
2023-09-08 08:25:00,169,0.0,0.0
2023-09-08 08:25:00,170,0.0,0.0
2023-09-08 08:25:00,171,0.0,0.0
2023-09-08 08:25:00,172,0.0,0.0
2023-09-08 08:25:00,173,0.0,0.0
2023-09-08 08:25:00,174,0.0,0.0
2023-09-08 08:25:00,175,282.402985,152.031769
2023-09-08 08:25:00,176,0.0,0.0
2023-09-08 08:25:00,177,148.0,107.0
2023-09-08 08:25:00,178,0.0,0.0
2023-09-08 08:25:00,179,0.0,0.0
2023-09-08 08:25:00,180,0.0,0.0
2023-09-08 08:25:00,181,0.0,0.0
2023-09-08 08:25:00,182,0.0,0.0
2023-09-08 08:25:00,183,0.0,0.0
2023-09-08 08:25:00,184,0.0,0.0
2023-09-08 08:25:00,185,0.0,0.0
2023-09-08 08:25:00,186,0.0,0.0
2023-09-08 08:25:00,187,158.0,115.997803
2023-09-08 08:25:00,188,158.0,115.997803
2023-09-08 08:25:00,189,182.0,120.0
2023-09-08 08:25:00,190,992.0,795.0
2023-09-08 08:25:00,191,993.0,795.0
2023-09-08 08:25:00,193,0.0,0.0
2023-09-08 08:25:00,194,0.0,0.0
2023-09-08 08:25:00,195,25.72805,10.0
2023-09-08 08:25:00,196,0.0,0.0
2023-09-08 08:25:00,197,0.0,0.0
2023-09-08 08:25:00,198,0.0,0.0
2023-09-08 08:25:00,200,0.0,0.0
2023-09-08 08:25:00,207,0.0,0.0
2023-09-08 08:25:00,208,0.0,0.0
2023-09-08 08:25:00,209,76.0,60.0
2023-09-08 08:25:00,210,76.0,60.0
2023-09-08 08:25:00,211,76.0,60.0
2023-09-08 08:25:00,212,89.701073,89.701073
2023-09-08 08:25:00,213,0.0,0.0
2023-09-08 08:25:00,214,0.0,0.0
2023-09-08 08:25:00,215,0.0,0.0
2023-09-08 08:25:00,216,0.0,0.0
2023-09-08 08:25:00,217,25.0,20.99826
2023-09-08 08:25:00,218,0.0,0.0
2023-09-08 08:25:00,219,0.0,0.0
2023-09-08 08:25:00,220,0.0,0.0
2023-09-08 08:25:00,231,0.0,0.0
2023-09-08 08:25:00,232,0.0,0.0
2023-09-08 08:25:00,233,0.0,0.0
2023-09-08 08:25:00,234,0.0,0.0
2023-09-08 08:25:00,237,0.0,0.0
2023-09-08 08:25:00,238,0.0,0.0
2023-09-08 08:25:00,240,286.0,200.0
2023-09-08 08:25:00,241,143.0,100.0
2023-09-08 08:25:00,242,19.679003,0.0
2023-09-08 08:25:00,243,174.0,109.703369
2023-09-08 08:25:00,244,174.0,109.703369
2023-09-08 08:25:00,247,75.0,68.0
2023-09-08 08:25:00,248,0.0,0.0
2023-09-08 08:25:00,249,164.0,99.553833
2023-09-08 08:25:00,250,164.0,99.279175
2023-09-08 08:25:00,251,164.0,99.553833
2023-09-08 08:25:00,252,257.0,195.0
2023-09-08 08:25:00,253,0.0,0.0
2023-09-08 08:25:00,254,0.0,0.0
2023-09-08 08:25:00,255,250.5,167.0
2023-09-08 08:25:00,256,250.5,167.0
2023-09-08 08:25:00,257,266.0,216.0
2023-09-08 08:25:00,258,255.0,162.007477
2023-09-08 08:25:00,259,255.0,162.007477
2023-09-08 08:25:00,260,248.0,208.0
2023-09-08 08:25:00,264,10.000229,5.000229
2023-09-08 08:25:00,265,10.000229,5.000229
2023-09-08 08:25:00,266,0.0,0.0
2023-09-08 08:25:00,267,0.0,0.0
2023-09-08 08:25:00,268,0.0,0.0
2023-09-08 08:25:00,269,0.0,0.0
2023-09-08 08:25:00,270,0.0,0.0
2023-09-08 08:25:00,271,0.0,0.0
2023-09-08 08:25:00,272,0.0,0.0
2023-09-08 08:25:00,273,0.0,0.0
2023-09-08 08:25:00,274,0.0,0.0
2023-09-08 08:25:00,275,0.0,0.0
2023-09-08 08:25:00,276,0.0,0.0
2023-09-08 08:25:00,277,157.0,100.0
2023-09-08 08:25:00,278,70.0,50.0
2023-09-08 08:25:00,279,27.191435,0.0
2023-09-08 08:25:00,280,75.0,50.0
2023-09-08 08:25:00,281,27.076727,0.0
2023-09-08 08:25:00,282,7.058981,0.0
2023-09-08 08:25:00,283,0.0,0.0
2023-09-08 08:25:00,284,0.0,0.0
2023-09-08 08:25:00,285,0.0,0.0
2023-09-08 08:25:00,286,0.0,0.0
2023-09-08 08:25:00,287,163.0,100.0
2023-09-08 08:25:00,288,76.0,50.0
2023-09-08 08:25:00,289,25.19466,0.0
2023-09-08 08:25:00,290,15.559679,0.0
2023-09-08 08:25:00,291,0.0,0.0
2023-09-08 08:25:00,292,0.0,0.0
2023-09-08 08:25:00,293,0.0,0.0
2023-09-08 08:25:00,294,0.0,0.0
2023-09-08 08:25:00,299,176.5,123.99823
2023-09-08 08:25:00,300,0.0,0.0
2023-09-08 08:25:00,301,175.5,123.99823
2023-09-08 08:25:00,302,175.5,123.99823
2023-09-08 08:25:00,303,107.5,66.0
2023-09-08 08:25:00,304,214.0,132.0
2023-09-08 08:25:00,305,310.253876,215.001404
2023-09-08 08:25:00,306,0.0,0.0
2023-09-08 08:25:00,307,320.491608,200.004578
2023-09-08 08:25:00,308,0.0,0.0
2023-09-08 08:25:00,309,0.0,0.0
2023-09-08 08:25:00,310,0.0,0.0
2023-09-08 08:25:00,311,156.0,119.995728
2023-09-08 08:25:00,312,156.0,119.995728
2023-09-08 08:25:00,313,172.0,122.0
2023-09-08 08:25:00,314,156.5,117.0
2023-09-08 08:25:00,315,156.5,117.0
2023-09-08 08:25:00,316,173.0,122.0
2023-09-08 08:25:00,317,0.0,0.0
2023-09-08 08:25:00,318,0.0,0.0
2023-09-08 08:25:00,319,0.0,0.0
2023-09-08 08:25:00,320,156.5,122.0
2023-09-08 08:25:00,321,156.5,122.0
2023-09-08 08:25:00,322,176.0,136.0
2023-09-08 08:25:00,323,160.0,122.0
2023-09-08 08:25:00,324,160.0,122.0
2023-09-08 08:25:00,325,171.0,136.0
2023-09-08 08:25:00,326,0.0,0.0
2023-09-08 08:25:00,327,0.0,0.0
2023-09-08 08:25:00,328,0.0,0.0
2023-09-08 08:25:00,329,0.0,0.0
2023-09-08 08:25:00,330,0.0,0.0
2023-09-08 08:25:00,331,816.0,657.628601
2023-09-08 08:25:00,332,519.0,519.0
2023-09-08 08:25:00,333,0.0,0.0
2023-09-08 08:25:00,334,0.0,0.0
2023-09-08 08:25:00,335,0.0,0.0
2023-09-08 08:25:00,336,0.0,0.0
2023-09-08 08:25:00,337,0.0,0.0
2023-09-08 08:25:00,338,40.0,40.0
2023-09-08 08:25:00,339,0.0,0.0
2023-09-08 08:25:00,340,818.0,670.52832
2023-09-08 08:25:00,341,0.0,0.0
2023-09-08 08:25:00,342,166.0,135.0
2023-09-08 08:25:00,343,167.0,135.0
2023-09-08 08:25:00,344,0.0,0.0
2023-09-08 08:25:00,345,100.0,79.998932
2023-09-08 08:25:00,346,114.0,80.0
2023-09-08 08:25:00,347,188.0,163.0
2023-09-08 08:25:00,348,0.0,0.0
2023-09-08 08:25:00,349,0.0,0.0
2023-09-08 08:25:00,350,0.0,0.0
2023-09-08 08:25:00,351,0.0,0.0
2023-09-08 08:25:00,352,0.0,0.0
2023-09-08 08:25:00,353,0.0,0.0
2023-09-08 08:25:00,354,0.0,0.0
2023-09-08 08:25:00,355,0.0,0.0
2023-09-08 08:25:00,356,25.0,10.0
2023-09-08 08:25:00,357,0.0,0.0
2023-09-08 08:25:00,358,0.0,0.0
2023-09-08 08:25:00,359,20.0,10.000153
2023-09-08 08:25:00,360,24.999903,7.0
2023-09-08 08:25:00,361,0.0,0.0
2023-09-08 08:25:00,362,24.999903,7.0
2023-09-08 08:25:00,363,0.0,0.0
2023-09-08 08:25:00,366,474.05545,474.05545
2023-09-08 08:25:00,367,474.897491,474.897491
2023-09-08 08:25:00,368,0.0,0.0
2023-09-08 08:25:00,369,0.0,0.0
2023-09-08 08:25:00,370,0.0,0.0
2023-09-08 08:25:00,371,0.0,0.0
2023-09-08 08:25:00,372,0.0,0.0
2023-09-08 08:25:00,373,0.0,0.0
2023-09-08 08:25:00,374,89.922394,69.917511
2023-09-08 08:25:00,375,43.0,34.958755
2023-09-08 08:25:00,376,166.0,116.662704
2023-09-08 08:25:00,377,166.0,116.662704
2023-09-08 08:25:00,378,183.0,116.662704
2023-09-08 08:25:00,379,40.5,40.5
2023-09-08 08:25:00,380,40.5,40.5
2023-09-08 08:25:00,381,34.0,22.0
2023-09-08 08:25:00,382,0.0,0.0
2023-09-08 08:25:00,383,0.0,0.0
2023-09-08 08:25:00,384,0.0,0.0
2023-09-08 08:25:00,385,279.5,181.044983
2023-09-08 08:25:00,386,279.5,181.640076
2023-09-08 08:25:00,387,275.0,202.0
2023-09-08 08:25:00,388,279.0,181.350159
2023-09-08 08:25:00,389,279.0,180.785583
2023-09-08 08:25:00,390,275.0,202.0
2023-09-08 08:25:00,419,295.0,190.002136
2023-09-08 08:25:00,420,295.0,190.002136
2023-09-08 08:25:00,421,271.0,190.002136
2023-09-08 08:25:00,422,0.0,0.0
2023-09-08 08:25:00,423,0.0,0.0
2023-09-08 08:25:00,432,0.0,0.0
2023-09-08 08:25:00,433,383.297241,254.0
2023-09-08 08:25:00,434,272.5,180.013397
2023-09-08 08:25:00,435,272.5,180.013397
2023-09-08 08:25:00,436,273.5,180.013397
2023-09-08 08:25:00,437,273.5,180.013397
2023-09-08 08:25:00,438,276.0,208.0
2023-09-08 08:25:00,439,277.0,208.0
2023-09-08 08:25:00,440,165.5,120.0
2023-09-08 08:25:00,441,165.5,120.0
2023-09-08 08:25:00,442,175.0,120.0
2023-09-08 08:25:00,443,0.0,0.0
2023-09-08 08:25:00,444,0.0,0.0
2023-09-08 08:25:00,450,232.0,228.0
2023-09-08 08:25:00,451,114.0,114.0
2023-09-08 08:25:00,452,0.0,0.0
2023-09-08 08:25:00,453,0.0,0.0
2023-09-08 08:25:00,459,382.440002,264.399994
2023-09-08 08:25:00,467,12.0,5.000153
2023-09-08 08:25:00,468,12.0,4.000366
2023-09-08 08:25:00,469,5.000153,1.600391
2023-09-08 08:25:00,471,3.828687,0.0
2023-09-08 08:25:00,472,209.99176,180.0
2023-09-08 08:25:00,473,105.0,90.0
2023-09-08 08:25:00,474,209.99176,180.0
2023-09-08 08:25:00,475,105.0,90.0
2023-09-08 08:25:00,477,255.0,164.0
2023-09-08 08:25:00,478,255.0,164.0
2023-09-08 08:25:00,479,253.0,152.0
2023-09-08 08:25:00,480,253.0,164.0
2023-09-08 08:25:00,481,0.0,0.0
2023-09-08 08:25:00,482,126.5,76.0
2023-09-08 08:25:00,485,0.0,0.0
2023-09-08 08:25:00,486,45.0,20.00061
2023-09-08 08:25:00,487,22.999725,14.00032
2023-09-08 08:25:00,488,0.0,0.0
2023-09-08 08:25:00,489,990.0,795.0
2023-09-08 08:25:00,490,993.0,795.0
2023-09-08 08:25:00,491,961.0,791.0
2023-09-08 08:25:00,492,966.0,786.0
2023-09-08 08:25:00,493,988.0,795.0
2023-09-08 08:25:00,494,0.0,0.0
2023-09-08 08:25:00,495,0.0,0.0
2023-09-08 08:25:00,496,0.0,0.0
2023-09-08 08:25:00,497,0.0,0.0
2023-09-08 08:25:00,498,0.0,0.0
2023-09-08 08:25:00,499,0.0,0.0
2023-09-08 08:25:00,501,290.5,158.003479
2023-09-08 08:25:00,502,277.129395,277.129395
2023-09-08 08:25:00,503,290.0,200.0
2023-09-08 08:25:00,507,0.0,0.0
2023-09-08 08:25:00,508,0.0,0.0
2023-09-08 08:25:00,511,0.0,0.0
2023-09-08 08:25:00,512,0.0,0.0
2023-09-08 08:25:00,513,338.0,150.0
2023-09-08 08:25:00,514,134.0,120.0
2023-09-08 08:25:00,516,850.012939,749.988525
2023-09-08 08:25:00,521,939.0,773.881409
2023-09-08 08:25:00,522,940.0,577.0
2023-09-08 08:25:00,523,0.0,0.0
2023-09-08 08:25:00,524,0.0,0.0
2023-09-08 08:25:00,525,0.0,0.0
2023-09-08 08:25:00,526,259.0,131.0
2023-09-08 08:25:00,527,1357.0,1058.099976
2023-09-08 08:25:00,528,259.0,131.0
2023-09-08 08:25:00,529,908.936523,694.256836
2023-09-08 08:25:00,530,908.936523,700.430481
2023-09-08 08:25:00,533,0.0,0.0
2023-09-08 08:25:00,534,0.0,0.0
2023-09-08 08:25:00,535,0.0,0.0
2023-09-08 08:25:00,536,0.0,0.0
2023-09-08 08:25:00,537,0.0,0.0
2023-09-08 08:25:00,538,0.0,0.0
2023-09-08 08:25:00,539,337.0,168.0
2023-09-08 08:25:00,540,159.0,84.0
2023-09-08 08:25:00,541,76.0,50.0
2023-09-08 08:25:00,542,40.0,38.500824
2023-09-08 08:25:00,544,1012.0,795.0
2023-09-08 08:25:00,545,1012.0,795.0
2023-09-08 08:25:00,546,358.0,186.0
2023-09-08 08:25:00,547,358.0,186.0
2023-09-08 08:25:00,548,326.0,254.0
2023-09-08 08:25:00,549,239.0,120.0
2023-09-08 08:25:00,550,117.0,90.0
2023-09-08 08:25:00,554,838.759277,665.0
2023-09-08 08:25:00,555,0.0,0.0
2023-09-08 08:25:00,556,0.0,0.0
2023-09-08 08:25:00,557,0.0,0.0
2023-09-08 08:25:00,558,0.0,0.0
2023-09-08 08:25:00,559,0.0,0.0
2023-09-08 08:25:00,560,0.0,0.0
2023-09-08 08:30:00,1,50.0,40.000244
2023-09-08 08:30:00,2,0.0,0.0
2023-09-08 08:30:00,3,420.797852,364.991486
2023-09-08 08:30:00,4,415.126648,364.991486
2023-09-08 08:30:00,5,0.0,0.0
2023-09-08 08:30:00,6,417.694794,364.991486
2023-09-08 08:30:00,7,425.659698,364.991486
2023-09-08 08:30:00,8,0.0,0.0
2023-09-08 08:30:00,9,0.0,0.0
2023-09-08 08:30:00,10,465.204498,364.371613
2023-09-08 08:30:00,11,0.0,0.0
2023-09-08 08:30:00,12,0.0,0.0
2023-09-08 08:30:00,15,522.0,479.238129
2023-09-08 08:30:00,16,0.0,0.0
2023-09-08 08:30:00,17,0.0,0.0
2023-09-08 08:30:00,18,466.0,430.075439
2023-09-08 08:30:00,27,615.0,615.0
2023-09-08 08:30:00,28,0.0,0.0
2023-09-08 08:30:00,29,612.0,612.0
2023-09-08 08:30:00,33,0.0,0.0
2023-09-08 08:30:00,36,980.0,795.0
2023-09-08 08:30:00,37,984.0,795.0
2023-09-08 08:30:00,43,0.0,0.0
2023-09-08 08:30:00,46,506.0,445.009064
2023-09-08 08:30:00,47,462.986359,409.996735
2023-09-08 08:30:00,48,0.0,0.0
2023-09-08 08:30:00,49,462.763214,410.046295
2023-09-08 08:30:00,50,463.0,405.012726
2023-09-08 08:30:00,51,463.0,405.012726
2023-09-08 08:30:00,52,0.0,0.0
2023-09-08 08:30:00,53,0.0,0.0
2023-09-08 08:30:00,54,0.0,0.0
2023-09-08 08:30:00,55,0.0,0.0
2023-09-08 08:30:00,56,0.0,0.0
2023-09-08 08:30:00,57,0.0,0.0
2023-09-08 08:30:00,58,0.0,0.0
2023-09-08 08:30:00,59,0.0,0.0
2023-09-08 08:30:00,60,0.0,0.0
2023-09-08 08:30:00,61,408.560669,308.560669
2023-09-08 08:30:00,62,0.0,0.0
2023-09-08 08:30:00,63,0.0,0.0
2023-09-08 08:30:00,64,0.0,0.0
2023-09-08 08:30:00,65,422.667633,369.330841
2023-09-08 08:30:00,66,430.850494,379.79483
2023-09-08 08:30:00,67,423.312408,352.04776
2023-09-08 08:30:00,68,0.0,0.0
2023-09-08 08:30:00,69,932.0,670.0
2023-09-08 08:30:00,70,930.0,682.920105
2023-09-08 08:30:00,71,0.0,0.0
2023-09-08 08:30:00,72,44.0,25.002136
2023-09-08 08:30:00,73,0.0,0.0
2023-09-08 08:30:00,74,0.0,0.0
2023-09-08 08:30:00,75,0.0,0.0
2023-09-08 08:30:00,76,0.0,0.0
2023-09-08 08:30:00,77,0.0,0.0
2023-09-08 08:30:00,78,0.0,0.0
2023-09-08 08:30:00,79,0.0,0.0
2023-09-08 08:30:00,80,0.0,0.0
2023-09-08 08:30:00,83,330.51001,320.353729
2023-09-08 08:30:00,84,333.269989,329.484344
2023-09-08 08:30:00,85,329.820007,320.0
2023-09-08 08:30:00,86,0.0,0.0
2023-09-08 08:30:00,87,329.820007,329.583588
2023-09-08 08:30:00,88,330.068329,329.757294
2023-09-08 08:30:00,89,331.200012,330.003937
2023-09-08 08:30:00,90,329.130005,329.130005
2023-09-08 08:30:00,91,750.176025,750.176025
2023-09-08 08:30:00,92,641.280029,641.280029
2023-09-08 08:30:00,95,0.0,0.0
2023-09-08 08:30:00,96,0.0,0.0
2023-09-08 08:30:00,97,0.0,0.0
2023-09-08 08:30:00,98,0.0,0.0
2023-09-08 08:30:00,99,0.0,0.0
2023-09-08 08:30:00,100,0.0,0.0
2023-09-08 08:30:00,101,0.0,0.0
2023-09-08 08:30:00,102,0.0,0.0
2023-09-08 08:30:00,103,0.0,0.0
2023-09-08 08:30:00,104,0.0,0.0
2023-09-08 08:30:00,105,0.0,0.0
2023-09-08 08:30:00,106,0.0,0.0
2023-09-08 08:30:00,107,0.0,0.0
2023-09-08 08:30:00,108,44.0,44.0
2023-09-08 08:30:00,112,0.0,0.0
2023-09-08 08:30:00,113,0.0,0.0
2023-09-08 08:30:00,114,0.0,0.0
2023-09-08 08:30:00,115,921.0,758.892456
2023-09-08 08:30:00,116,911.010803,750.045654
2023-09-08 08:30:00,117,0.0,0.0
2023-09-08 08:30:00,118,0.0,0.0
2023-09-08 08:30:00,119,100.0,60.000153
2023-09-08 08:30:00,120,100.0,60.000153
2023-09-08 08:30:00,126,11.0,8.0
2023-09-08 08:30:00,127,0.0,0.0
2023-09-08 08:30:00,128,991.0,750.0
2023-09-08 08:30:00,129,989.0,750.0
2023-09-08 08:30:00,130,0.0,0.0
2023-09-08 08:30:00,131,977.0,718.0
2023-09-08 08:30:00,132,933.0,758.0
2023-09-08 08:30:00,133,957.0,755.0
2023-09-08 08:30:00,134,226.611847,216.611847
2023-09-08 08:30:00,135,291.0,236.995361
2023-09-08 08:30:00,136,0.0,0.0
2023-09-08 08:30:00,137,0.0,0.0
2023-09-08 08:30:00,138,0.0,0.0
2023-09-08 08:30:00,139,291.0,202.0
2023-09-08 08:30:00,140,0.0,0.0
2023-09-08 08:30:00,141,136.5,94.0
2023-09-08 08:30:00,142,169.0,88.0
2023-09-08 08:30:00,143,169.0,89.143059
2023-09-08 08:30:00,144,171.0,104.0
2023-09-08 08:30:00,145,165.5,88.436272
2023-09-08 08:30:00,146,165.5,88.436272
2023-09-08 08:30:00,147,168.0,104.0
2023-09-08 08:30:00,150,0.0,0.0
2023-09-08 08:30:00,151,0.0,0.0
2023-09-08 08:30:00,152,0.0,0.0
2023-09-08 08:30:00,153,0.0,0.0
2023-09-08 08:30:00,154,240.0,134.0
2023-09-08 08:30:00,155,122.0,67.0
2023-09-08 08:30:00,156,0.0,0.0
2023-09-08 08:30:00,158,0.0,0.0
2023-09-08 08:30:00,159,994.0,795.0
2023-09-08 08:30:00,160,0.0,0.0
2023-09-08 08:30:00,161,0.0,0.0
2023-09-08 08:30:00,162,0.0,0.0
2023-09-08 08:30:00,166,0.0,0.0
2023-09-08 08:30:00,167,0.0,0.0
2023-09-08 08:30:00,168,0.0,0.0
2023-09-08 08:30:00,169,0.0,0.0
2023-09-08 08:30:00,170,0.0,0.0
2023-09-08 08:30:00,171,0.0,0.0
2023-09-08 08:30:00,172,0.0,0.0
2023-09-08 08:30:00,173,0.0,0.0
2023-09-08 08:30:00,174,0.0,0.0
2023-09-08 08:30:00,175,282.326691,152.0
2023-09-08 08:30:00,176,0.0,0.0
2023-09-08 08:30:00,177,148.0,107.0
2023-09-08 08:30:00,178,0.0,0.0
2023-09-08 08:30:00,179,0.0,0.0
2023-09-08 08:30:00,180,0.0,0.0
2023-09-08 08:30:00,181,0.0,0.0
2023-09-08 08:30:00,182,0.0,0.0
2023-09-08 08:30:00,183,0.0,0.0
2023-09-08 08:30:00,184,0.0,0.0
2023-09-08 08:30:00,185,0.0,0.0
2023-09-08 08:30:00,186,0.0,0.0
2023-09-08 08:30:00,187,158.0,115.997803
2023-09-08 08:30:00,188,158.0,115.997803
2023-09-08 08:30:00,189,182.0,120.0
2023-09-08 08:30:00,190,992.0,795.0
2023-09-08 08:30:00,191,993.0,795.0
2023-09-08 08:30:00,193,0.0,0.0
2023-09-08 08:30:00,194,0.0,0.0
2023-09-08 08:30:00,195,25.72805,10.0
2023-09-08 08:30:00,196,0.0,0.0
2023-09-08 08:30:00,197,0.0,0.0
2023-09-08 08:30:00,198,0.0,0.0
2023-09-08 08:30:00,200,0.0,0.0
2023-09-08 08:30:00,207,0.0,0.0
2023-09-08 08:30:00,208,0.0,0.0
2023-09-08 08:30:00,209,76.0,60.0
2023-09-08 08:30:00,210,76.0,60.0
2023-09-08 08:30:00,211,76.0,60.0
2023-09-08 08:30:00,212,89.701073,89.701073
2023-09-08 08:30:00,213,0.0,0.0
2023-09-08 08:30:00,214,0.0,0.0
2023-09-08 08:30:00,215,0.0,0.0
2023-09-08 08:30:00,216,0.0,0.0
2023-09-08 08:30:00,217,25.0,20.99826
2023-09-08 08:30:00,218,0.0,0.0
2023-09-08 08:30:00,219,0.0,0.0
2023-09-08 08:30:00,220,0.0,0.0
2023-09-08 08:30:00,231,0.0,0.0
2023-09-08 08:30:00,232,0.0,0.0
2023-09-08 08:30:00,233,0.0,0.0
2023-09-08 08:30:00,234,0.0,0.0
2023-09-08 08:30:00,237,0.0,0.0
2023-09-08 08:30:00,238,0.0,0.0
2023-09-08 08:30:00,240,286.0,200.0
2023-09-08 08:30:00,241,143.0,100.0
2023-09-08 08:30:00,242,19.840946,0.0
2023-09-08 08:30:00,243,174.0,109.703369
2023-09-08 08:30:00,244,174.0,109.703369
2023-09-08 08:30:00,247,75.0,68.0
2023-09-08 08:30:00,248,0.0,0.0
2023-09-08 08:30:00,249,164.0,99.498901
2023-09-08 08:30:00,250,164.0,99.279175
2023-09-08 08:30:00,251,164.0,99.498901
2023-09-08 08:30:00,252,257.0,195.0
2023-09-08 08:30:00,253,0.0,0.0
2023-09-08 08:30:00,254,0.0,0.0
2023-09-08 08:30:00,255,250.5,167.0
2023-09-08 08:30:00,256,250.5,167.0
2023-09-08 08:30:00,257,266.0,216.0
2023-09-08 08:30:00,258,255.0,162.007477
2023-09-08 08:30:00,259,255.0,162.007477
2023-09-08 08:30:00,260,248.0,208.0
2023-09-08 08:30:00,264,10.000229,5.000229
2023-09-08 08:30:00,265,10.000229,5.000229
2023-09-08 08:30:00,266,0.0,0.0
2023-09-08 08:30:00,267,0.0,0.0
2023-09-08 08:30:00,268,0.0,0.0
2023-09-08 08:30:00,269,0.0,0.0
2023-09-08 08:30:00,270,0.0,0.0
2023-09-08 08:30:00,271,0.0,0.0
2023-09-08 08:30:00,272,0.0,0.0
2023-09-08 08:30:00,273,0.0,0.0
2023-09-08 08:30:00,274,0.0,0.0
2023-09-08 08:30:00,275,0.0,0.0
2023-09-08 08:30:00,276,0.0,0.0
2023-09-08 08:30:00,277,157.0,100.0
2023-09-08 08:30:00,278,70.0,50.0
2023-09-08 08:30:00,279,26.302282,0.0
2023-09-08 08:30:00,280,75.0,50.0
2023-09-08 08:30:00,281,27.529692,0.0
2023-09-08 08:30:00,282,12.274364,0.0
2023-09-08 08:30:00,283,0.0,0.0
2023-09-08 08:30:00,284,0.0,0.0
2023-09-08 08:30:00,285,0.0,0.0
2023-09-08 08:30:00,286,0.0,0.0
2023-09-08 08:30:00,287,163.0,100.0
2023-09-08 08:30:00,288,76.0,50.0
2023-09-08 08:30:00,289,25.188604,0.0
2023-09-08 08:30:00,290,20.409956,0.0
2023-09-08 08:30:00,291,0.0,0.0
2023-09-08 08:30:00,292,0.0,0.0
2023-09-08 08:30:00,293,0.0,0.0
2023-09-08 08:30:00,294,0.0,0.0
2023-09-08 08:30:00,299,176.5,123.99823
2023-09-08 08:30:00,300,0.0,0.0
2023-09-08 08:30:00,301,175.5,123.99823
2023-09-08 08:30:00,302,175.5,123.99823
2023-09-08 08:30:00,303,107.5,66.0
2023-09-08 08:30:00,304,214.0,132.0
2023-09-08 08:30:00,305,311.066071,215.001404
2023-09-08 08:30:00,306,0.0,0.0
2023-09-08 08:30:00,307,296.745667,200.004578
2023-09-08 08:30:00,308,0.0,0.0
2023-09-08 08:30:00,309,0.0,0.0
2023-09-08 08:30:00,310,0.0,0.0
2023-09-08 08:30:00,311,156.0,119.995728
2023-09-08 08:30:00,312,156.0,119.995728
2023-09-08 08:30:00,313,172.0,122.0
2023-09-08 08:30:00,314,156.5,117.0
2023-09-08 08:30:00,315,156.5,117.0
2023-09-08 08:30:00,316,173.0,122.0
2023-09-08 08:30:00,317,0.0,0.0
2023-09-08 08:30:00,318,0.0,0.0
2023-09-08 08:30:00,319,0.0,0.0
2023-09-08 08:30:00,320,156.5,122.0
2023-09-08 08:30:00,321,156.5,122.0
2023-09-08 08:30:00,322,176.0,136.0
2023-09-08 08:30:00,323,160.0,122.0
2023-09-08 08:30:00,324,160.0,122.0
2023-09-08 08:30:00,325,171.0,136.0
2023-09-08 08:30:00,326,0.0,0.0
2023-09-08 08:30:00,327,0.0,0.0
2023-09-08 08:30:00,328,0.0,0.0
2023-09-08 08:30:00,329,0.0,0.0
2023-09-08 08:30:00,330,0.0,0.0
2023-09-08 08:30:00,331,816.0,657.507812
2023-09-08 08:30:00,332,519.0,519.0
2023-09-08 08:30:00,333,0.0,0.0
2023-09-08 08:30:00,334,0.0,0.0
2023-09-08 08:30:00,335,0.0,0.0
2023-09-08 08:30:00,336,0.0,0.0
2023-09-08 08:30:00,337,0.0,0.0
2023-09-08 08:30:00,338,40.0,40.0
2023-09-08 08:30:00,339,0.0,0.0
2023-09-08 08:30:00,340,818.0,670.403809
2023-09-08 08:30:00,341,0.0,0.0
2023-09-08 08:30:00,342,166.0,135.0
2023-09-08 08:30:00,343,167.0,135.0
2023-09-08 08:30:00,344,0.0,0.0
2023-09-08 08:30:00,345,100.0,79.998932
2023-09-08 08:30:00,346,114.0,80.0
2023-09-08 08:30:00,347,188.0,163.0
2023-09-08 08:30:00,348,0.0,0.0
2023-09-08 08:30:00,349,0.0,0.0
2023-09-08 08:30:00,350,0.0,0.0
2023-09-08 08:30:00,351,0.0,0.0
2023-09-08 08:30:00,352,0.0,0.0
2023-09-08 08:30:00,353,0.0,0.0
2023-09-08 08:30:00,354,0.0,0.0
2023-09-08 08:30:00,355,0.0,0.0
2023-09-08 08:30:00,356,25.0,10.0
2023-09-08 08:30:00,357,0.0,0.0
2023-09-08 08:30:00,358,0.0,0.0
2023-09-08 08:30:00,359,20.0,10.000153
2023-09-08 08:30:00,360,24.999903,7.0
2023-09-08 08:30:00,361,0.0,0.0
2023-09-08 08:30:00,362,24.999903,7.0
2023-09-08 08:30:00,363,0.0,0.0
2023-09-08 08:30:00,366,474.05545,474.05545
2023-09-08 08:30:00,367,474.897491,474.897491
2023-09-08 08:30:00,368,0.0,0.0
2023-09-08 08:30:00,369,0.0,0.0
2023-09-08 08:30:00,370,0.0,0.0
2023-09-08 08:30:00,371,0.0,0.0
2023-09-08 08:30:00,372,0.0,0.0
2023-09-08 08:30:00,373,0.0,0.0
2023-09-08 08:30:00,374,89.922394,69.917511
2023-09-08 08:30:00,375,43.0,34.958755
2023-09-08 08:30:00,376,166.0,116.662704
2023-09-08 08:30:00,377,166.0,116.662704
2023-09-08 08:30:00,378,183.0,116.662704
2023-09-08 08:30:00,379,40.5,40.5
2023-09-08 08:30:00,380,40.5,40.5
2023-09-08 08:30:00,381,34.0,22.0
2023-09-08 08:30:00,382,0.0,0.0
2023-09-08 08:30:00,383,0.0,0.0
2023-09-08 08:30:00,384,0.0,0.0
2023-09-08 08:30:00,385,279.5,181.044983
2023-09-08 08:30:00,386,279.5,182.113098
2023-09-08 08:30:00,387,275.0,202.0
2023-09-08 08:30:00,388,279.0,181.273865
2023-09-08 08:30:00,389,279.0,180.755005
2023-09-08 08:30:00,390,275.0,202.0
2023-09-08 08:30:00,419,295.0,190.002136
2023-09-08 08:30:00,420,295.0,190.002136
2023-09-08 08:30:00,421,271.0,190.002136
2023-09-08 08:30:00,422,0.0,0.0
2023-09-08 08:30:00,423,0.0,0.0
2023-09-08 08:30:00,432,0.0,0.0
2023-09-08 08:30:00,433,374.081207,254.0
2023-09-08 08:30:00,434,272.5,180.013397
2023-09-08 08:30:00,435,272.5,180.013397
2023-09-08 08:30:00,436,273.5,180.013397
2023-09-08 08:30:00,437,273.5,180.013397
2023-09-08 08:30:00,438,276.0,208.0
2023-09-08 08:30:00,439,277.0,208.0
2023-09-08 08:30:00,440,165.5,120.0
2023-09-08 08:30:00,441,165.5,120.0
2023-09-08 08:30:00,442,175.0,120.0
2023-09-08 08:30:00,443,0.0,0.0
2023-09-08 08:30:00,444,0.0,0.0
2023-09-08 08:30:00,450,232.0,228.0
2023-09-08 08:30:00,451,114.0,114.0
2023-09-08 08:30:00,452,0.0,0.0
2023-09-08 08:30:00,453,0.0,0.0
2023-09-08 08:30:00,459,380.786102,264.399994
2023-09-08 08:30:00,467,12.0,5.000153
2023-09-08 08:30:00,468,12.0,4.000366
2023-09-08 08:30:00,469,5.000153,1.600391
2023-09-08 08:30:00,471,4.29528,0.0
2023-09-08 08:30:00,472,209.99176,180.0
2023-09-08 08:30:00,473,105.0,90.0
2023-09-08 08:30:00,474,209.99176,180.0
2023-09-08 08:30:00,475,105.0,90.0
2023-09-08 08:30:00,477,255.0,164.0
2023-09-08 08:30:00,478,255.0,164.0
2023-09-08 08:30:00,479,253.0,152.0
2023-09-08 08:30:00,480,253.0,164.0
2023-09-08 08:30:00,481,0.0,0.0
2023-09-08 08:30:00,482,126.5,76.0
2023-09-08 08:30:00,485,0.0,0.0
2023-09-08 08:30:00,486,45.0,20.00061
2023-09-08 08:30:00,487,22.999725,14.00032
2023-09-08 08:30:00,488,0.0,0.0
2023-09-08 08:30:00,489,990.0,795.0
2023-09-08 08:30:00,490,993.0,795.0
2023-09-08 08:30:00,491,961.0,791.0
2023-09-08 08:30:00,492,966.0,786.0
2023-09-08 08:30:00,493,988.0,795.0
2023-09-08 08:30:00,494,0.0,0.0
2023-09-08 08:30:00,495,0.0,0.0
2023-09-08 08:30:00,496,0.0,0.0
2023-09-08 08:30:00,497,0.0,0.0
2023-09-08 08:30:00,498,0.0,0.0
2023-09-08 08:30:00,499,0.0,0.0
2023-09-08 08:30:00,501,290.5,158.003479
2023-09-08 08:30:00,502,268.06543,268.06543
2023-09-08 08:30:00,503,290.0,200.0
2023-09-08 08:30:00,507,0.0,0.0
2023-09-08 08:30:00,508,0.0,0.0
2023-09-08 08:30:00,511,0.0,0.0
2023-09-08 08:30:00,512,0.0,0.0
2023-09-08 08:30:00,513,338.0,150.0
2023-09-08 08:30:00,514,134.0,120.0
2023-09-08 08:30:00,516,850.012939,749.988525
2023-09-08 08:30:00,521,939.0,782.409607
2023-09-08 08:30:00,522,940.0,577.0
2023-09-08 08:30:00,523,0.0,0.0
2023-09-08 08:30:00,524,0.0,0.0
2023-09-08 08:30:00,525,0.0,0.0
2023-09-08 08:30:00,526,259.0,131.0
2023-09-08 08:30:00,527,1357.0,1058.099976
2023-09-08 08:30:00,528,259.0,131.0
2023-09-08 08:30:00,529,908.936523,689.863281
2023-09-08 08:30:00,530,908.936523,577.0
2023-09-08 08:30:00,533,0.0,0.0
2023-09-08 08:30:00,534,0.0,0.0
2023-09-08 08:30:00,535,0.0,0.0
2023-09-08 08:30:00,536,0.0,0.0
2023-09-08 08:30:00,537,0.0,0.0
2023-09-08 08:30:00,538,0.0,0.0
2023-09-08 08:30:00,539,337.0,168.0
2023-09-08 08:30:00,540,159.0,84.0
2023-09-08 08:30:00,541,76.0,50.0
2023-09-08 08:30:00,542,40.0,38.500824
2023-09-08 08:30:00,544,1012.0,795.0
2023-09-08 08:30:00,545,1012.0,795.0
2023-09-08 08:30:00,546,358.0,186.0
2023-09-08 08:30:00,547,358.0,186.0
2023-09-08 08:30:00,548,326.0,254.0
2023-09-08 08:30:00,549,239.0,120.0
2023-09-08 08:30:00,550,117.0,90.0
2023-09-08 08:30:00,554,838.759277,665.0
2023-09-08 08:30:00,555,0.0,0.0
2023-09-08 08:30:00,556,0.0,0.0
2023-09-08 08:30:00,557,0.0,0.0
2023-09-08 08:30:00,558,0.0,0.0
2023-09-08 08:30:00,559,0.0,0.0
2023-09-08 08:30:00,560,0.0,0.0
2023-09-08 08:35:00,1,50.0,40.000244
2023-09-08 08:35:00,2,0.0,0.0
2023-09-08 08:35:00,3,418.045135,364.991486
2023-09-08 08:35:00,4,403.631165,364.991486
2023-09-08 08:35:00,5,0.0,0.0
2023-09-08 08:35:00,6,415.831024,364.991486
2023-09-08 08:35:00,7,418.661194,364.991486
2023-09-08 08:35:00,8,0.0,0.0
2023-09-08 08:35:00,9,0.0,0.0
2023-09-08 08:35:00,10,451.164368,364.371613
2023-09-08 08:35:00,11,0.0,0.0
2023-09-08 08:35:00,12,0.0,0.0
2023-09-08 08:35:00,15,522.0,481.261322
2023-09-08 08:35:00,16,0.0,0.0
2023-09-08 08:35:00,17,0.0,0.0
2023-09-08 08:35:00,18,464.672668,424.672668
2023-09-08 08:35:00,27,615.0,615.0
2023-09-08 08:35:00,28,0.0,0.0
2023-09-08 08:35:00,29,612.0,612.0
2023-09-08 08:35:00,33,0.0,0.0
2023-09-08 08:35:00,36,980.0,795.0
2023-09-08 08:35:00,37,976.0,795.0
2023-09-08 08:35:00,43,0.0,0.0
2023-09-08 08:35:00,46,498.585632,445.009064
2023-09-08 08:35:00,47,462.986359,409.996735
2023-09-08 08:35:00,48,0.0,0.0
2023-09-08 08:35:00,49,462.763214,410.021515
2023-09-08 08:35:00,50,463.0,405.012726
2023-09-08 08:35:00,51,463.0,405.012726
2023-09-08 08:35:00,52,0.0,0.0
2023-09-08 08:35:00,53,0.0,0.0
2023-09-08 08:35:00,54,0.0,0.0
2023-09-08 08:35:00,55,0.0,0.0
2023-09-08 08:35:00,56,0.0,0.0
2023-09-08 08:35:00,57,0.0,0.0
2023-09-08 08:35:00,58,0.0,0.0
2023-09-08 08:35:00,59,0.0,0.0
2023-09-08 08:35:00,60,0.0,0.0
2023-09-08 08:35:00,61,419.502502,319.502502
2023-09-08 08:35:00,62,0.0,0.0
2023-09-08 08:35:00,63,0.0,0.0
2023-09-08 08:35:00,64,0.0,0.0
2023-09-08 08:35:00,65,422.667633,369.330841
2023-09-08 08:35:00,66,430.850494,379.571686
2023-09-08 08:35:00,67,423.312408,352.04776
2023-09-08 08:35:00,68,0.0,0.0
2023-09-08 08:35:00,69,932.0,670.0
2023-09-08 08:35:00,70,930.0,688.855469
2023-09-08 08:35:00,71,0.0,0.0
2023-09-08 08:35:00,72,44.0,25.002136
2023-09-08 08:35:00,73,0.0,0.0
2023-09-08 08:35:00,74,0.0,0.0
2023-09-08 08:35:00,75,0.0,0.0
2023-09-08 08:35:00,76,0.0,0.0
2023-09-08 08:35:00,77,0.0,0.0
2023-09-08 08:35:00,78,0.0,0.0
2023-09-08 08:35:00,79,0.0,0.0
2023-09-08 08:35:00,80,0.0,0.0
2023-09-08 08:35:00,83,330.51001,320.353729
2023-09-08 08:35:00,84,333.269989,329.484344
2023-09-08 08:35:00,85,329.820007,320.0
2023-09-08 08:35:00,86,0.0,0.0
2023-09-08 08:35:00,87,329.820007,329.583588
2023-09-08 08:35:00,88,330.068329,329.757294
2023-09-08 08:35:00,89,331.200012,330.003937
2023-09-08 08:35:00,90,329.130005,329.130005
2023-09-08 08:35:00,91,750.176025,750.176025
2023-09-08 08:35:00,92,641.280029,641.280029
2023-09-08 08:35:00,95,0.0,0.0
2023-09-08 08:35:00,96,0.0,0.0
2023-09-08 08:35:00,97,0.0,0.0
2023-09-08 08:35:00,98,0.0,0.0
2023-09-08 08:35:00,99,0.0,0.0
2023-09-08 08:35:00,100,0.0,0.0
2023-09-08 08:35:00,101,0.0,0.0
2023-09-08 08:35:00,102,0.0,0.0
2023-09-08 08:35:00,103,0.0,0.0
2023-09-08 08:35:00,104,0.0,0.0
2023-09-08 08:35:00,105,0.0,0.0
2023-09-08 08:35:00,106,0.0,0.0
2023-09-08 08:35:00,107,0.0,0.0
2023-09-08 08:35:00,108,44.0,44.0
2023-09-08 08:35:00,112,0.0,0.0
2023-09-08 08:35:00,113,0.0,0.0
2023-09-08 08:35:00,114,0.0,0.0
2023-09-08 08:35:00,115,921.0,750.045654
2023-09-08 08:35:00,116,911.010803,750.045654
2023-09-08 08:35:00,117,0.0,0.0
2023-09-08 08:35:00,118,0.0,0.0
2023-09-08 08:35:00,119,100.0,60.000153
2023-09-08 08:35:00,120,100.0,60.000153
2023-09-08 08:35:00,126,11.0,8.0
2023-09-08 08:35:00,127,0.0,0.0
2023-09-08 08:35:00,128,991.0,750.0
2023-09-08 08:35:00,129,989.0,750.0
2023-09-08 08:35:00,130,0.0,0.0
2023-09-08 08:35:00,131,977.0,718.0
2023-09-08 08:35:00,132,933.0,758.0
2023-09-08 08:35:00,133,957.0,755.0
2023-09-08 08:35:00,134,233.524734,223.524734
2023-09-08 08:35:00,135,291.0,235.323547
2023-09-08 08:35:00,136,0.0,0.0
2023-09-08 08:35:00,137,0.0,0.0
2023-09-08 08:35:00,138,0.0,0.0
2023-09-08 08:35:00,139,291.0,202.0
2023-09-08 08:35:00,140,0.0,0.0
2023-09-08 08:35:00,141,136.5,94.0
2023-09-08 08:35:00,142,169.0,88.0
2023-09-08 08:35:00,143,169.0,88.907463
2023-09-08 08:35:00,144,171.0,104.0
2023-09-08 08:35:00,145,165.5,88.436272
2023-09-08 08:35:00,146,165.5,88.436272
2023-09-08 08:35:00,147,168.0,104.0
2023-09-08 08:35:00,150,0.0,0.0
2023-09-08 08:35:00,151,0.0,0.0
2023-09-08 08:35:00,152,0.0,0.0
2023-09-08 08:35:00,153,0.0,0.0
2023-09-08 08:35:00,154,240.0,134.0
2023-09-08 08:35:00,155,122.0,67.0
2023-09-08 08:35:00,156,0.0,0.0
2023-09-08 08:35:00,158,0.0,0.0
2023-09-08 08:35:00,159,994.0,795.0
2023-09-08 08:35:00,160,0.0,0.0
2023-09-08 08:35:00,161,0.0,0.0
2023-09-08 08:35:00,162,0.0,0.0
2023-09-08 08:35:00,166,0.0,0.0
2023-09-08 08:35:00,167,0.0,0.0
2023-09-08 08:35:00,168,0.0,0.0
2023-09-08 08:35:00,169,0.0,0.0
2023-09-08 08:35:00,170,0.0,0.0
2023-09-08 08:35:00,171,0.0,0.0
2023-09-08 08:35:00,172,0.0,0.0
2023-09-08 08:35:00,173,0.0,0.0
2023-09-08 08:35:00,174,0.0,0.0
2023-09-08 08:35:00,175,282.460236,152.0
2023-09-08 08:35:00,176,0.0,0.0
2023-09-08 08:35:00,177,148.0,107.0
2023-09-08 08:35:00,178,0.0,0.0
2023-09-08 08:35:00,179,0.0,0.0
2023-09-08 08:35:00,180,0.0,0.0
2023-09-08 08:35:00,181,0.0,0.0
2023-09-08 08:35:00,182,0.0,0.0
2023-09-08 08:35:00,183,0.0,0.0
2023-09-08 08:35:00,184,0.0,0.0
2023-09-08 08:35:00,185,0.0,0.0
2023-09-08 08:35:00,186,0.0,0.0
2023-09-08 08:35:00,187,158.0,115.997803
2023-09-08 08:35:00,188,158.0,115.997803
2023-09-08 08:35:00,189,182.0,120.0
2023-09-08 08:35:00,190,992.0,795.0
2023-09-08 08:35:00,191,993.0,795.0
2023-09-08 08:35:00,193,0.0,0.0
2023-09-08 08:35:00,194,0.0,0.0
2023-09-08 08:35:00,195,25.72805,10.0
2023-09-08 08:35:00,196,0.0,0.0
2023-09-08 08:35:00,197,0.0,0.0
2023-09-08 08:35:00,198,0.0,0.0
2023-09-08 08:35:00,200,0.0,0.0
2023-09-08 08:35:00,207,0.0,0.0
2023-09-08 08:35:00,208,0.0,0.0
2023-09-08 08:35:00,209,76.0,60.0
2023-09-08 08:35:00,210,76.0,60.0
2023-09-08 08:35:00,211,76.0,60.0
2023-09-08 08:35:00,212,89.701073,89.701073
2023-09-08 08:35:00,213,0.0,0.0
2023-09-08 08:35:00,214,0.0,0.0
2023-09-08 08:35:00,215,0.0,0.0
2023-09-08 08:35:00,216,0.0,0.0
2023-09-08 08:35:00,217,25.0,20.99826
2023-09-08 08:35:00,218,0.0,0.0
2023-09-08 08:35:00,219,0.0,0.0
2023-09-08 08:35:00,220,0.0,0.0
2023-09-08 08:35:00,231,0.0,0.0
2023-09-08 08:35:00,232,0.0,0.0
2023-09-08 08:35:00,233,0.0,0.0
2023-09-08 08:35:00,234,0.0,0.0
2023-09-08 08:35:00,237,0.0,0.0
2023-09-08 08:35:00,238,0.0,0.0
2023-09-08 08:35:00,240,286.0,200.0
2023-09-08 08:35:00,241,143.0,100.0
2023-09-08 08:35:00,242,19.441414,0.0
2023-09-08 08:35:00,243,174.0,109.703369
2023-09-08 08:35:00,244,174.0,109.703369
2023-09-08 08:35:00,247,75.0,68.0
2023-09-08 08:35:00,248,0.0,0.0
2023-09-08 08:35:00,249,164.0,99.498901
2023-09-08 08:35:00,250,164.0,99.334106
2023-09-08 08:35:00,251,164.0,99.553833
2023-09-08 08:35:00,252,257.0,195.0
2023-09-08 08:35:00,253,0.0,0.0
2023-09-08 08:35:00,254,0.0,0.0
2023-09-08 08:35:00,255,250.5,167.0
2023-09-08 08:35:00,256,250.5,167.0
2023-09-08 08:35:00,257,266.0,216.0
2023-09-08 08:35:00,258,255.0,162.007477
2023-09-08 08:35:00,259,255.0,162.007477
2023-09-08 08:35:00,260,248.0,208.0
2023-09-08 08:35:00,264,10.000229,5.000229
2023-09-08 08:35:00,265,10.000229,5.000229
2023-09-08 08:35:00,266,0.0,0.0
2023-09-08 08:35:00,267,0.0,0.0
2023-09-08 08:35:00,268,0.0,0.0
2023-09-08 08:35:00,269,0.0,0.0
2023-09-08 08:35:00,270,0.0,0.0
2023-09-08 08:35:00,271,0.0,0.0
2023-09-08 08:35:00,272,0.0,0.0
2023-09-08 08:35:00,273,0.0,0.0
2023-09-08 08:35:00,274,0.0,0.0
2023-09-08 08:35:00,275,0.0,0.0
2023-09-08 08:35:00,276,0.0,0.0
2023-09-08 08:35:00,277,157.0,100.0
2023-09-08 08:35:00,278,70.0,50.0
2023-09-08 08:35:00,279,27.249359,0.0
2023-09-08 08:35:00,280,75.0,50.0
2023-09-08 08:35:00,281,28.049166,0.0
2023-09-08 08:35:00,282,17.962606,0.0
2023-09-08 08:35:00,283,0.0,0.0
2023-09-08 08:35:00,284,0.0,0.0
2023-09-08 08:35:00,285,0.0,0.0
2023-09-08 08:35:00,286,0.0,0.0
2023-09-08 08:35:00,287,163.0,100.0
2023-09-08 08:35:00,288,76.0,50.0
2023-09-08 08:35:00,289,25.697775,0.0
2023-09-08 08:35:00,290,78.0,50.0
2023-09-08 08:35:00,291,0.0,0.0
2023-09-08 08:35:00,292,0.0,0.0
2023-09-08 08:35:00,293,0.0,0.0
2023-09-08 08:35:00,294,0.0,0.0
2023-09-08 08:35:00,299,176.5,123.99823
2023-09-08 08:35:00,300,14.938176,0.0
2023-09-08 08:35:00,301,175.5,123.99823
2023-09-08 08:35:00,302,175.5,123.99823
2023-09-08 08:35:00,303,107.5,66.0
2023-09-08 08:35:00,304,214.0,132.0
2023-09-08 08:35:00,305,311.711914,215.001404
2023-09-08 08:35:00,306,0.0,0.0
2023-09-08 08:35:00,307,297.10318,200.004578
2023-09-08 08:35:00,308,0.0,0.0
2023-09-08 08:35:00,309,0.0,0.0
2023-09-08 08:35:00,310,0.0,0.0
2023-09-08 08:35:00,311,156.0,119.995728
2023-09-08 08:35:00,312,156.0,119.995728
2023-09-08 08:35:00,313,172.0,122.0
2023-09-08 08:35:00,314,156.5,117.0
2023-09-08 08:35:00,315,156.5,117.0
2023-09-08 08:35:00,316,173.0,122.0
2023-09-08 08:35:00,317,0.0,0.0
2023-09-08 08:35:00,318,0.0,0.0
2023-09-08 08:35:00,319,0.0,0.0
2023-09-08 08:35:00,320,156.5,122.0
2023-09-08 08:35:00,321,156.5,122.0
2023-09-08 08:35:00,322,176.0,136.0
2023-09-08 08:35:00,323,160.0,122.0
2023-09-08 08:35:00,324,160.0,122.0
2023-09-08 08:35:00,325,171.0,136.0
2023-09-08 08:35:00,326,0.0,0.0
2023-09-08 08:35:00,327,0.0,0.0
2023-09-08 08:35:00,328,0.0,0.0
2023-09-08 08:35:00,329,0.0,0.0
2023-09-08 08:35:00,330,0.0,0.0
2023-09-08 08:35:00,331,816.0,654.91449
2023-09-08 08:35:00,332,519.0,519.0
2023-09-08 08:35:00,333,0.0,0.0
2023-09-08 08:35:00,334,0.0,0.0
2023-09-08 08:35:00,335,0.0,0.0
2023-09-08 08:35:00,336,0.0,0.0
2023-09-08 08:35:00,337,0.0,0.0
2023-09-08 08:35:00,338,40.0,40.0
2023-09-08 08:35:00,339,0.0,0.0
2023-09-08 08:35:00,340,818.0,670.943115
2023-09-08 08:35:00,341,0.0,0.0
2023-09-08 08:35:00,342,166.0,135.0
2023-09-08 08:35:00,343,167.0,135.0
2023-09-08 08:35:00,344,0.0,0.0
2023-09-08 08:35:00,345,100.0,79.998932
2023-09-08 08:35:00,346,114.0,80.0
2023-09-08 08:35:00,347,188.0,163.0
2023-09-08 08:35:00,348,0.0,0.0
2023-09-08 08:35:00,349,0.0,0.0
2023-09-08 08:35:00,350,0.0,0.0
2023-09-08 08:35:00,351,0.0,0.0
2023-09-08 08:35:00,352,0.0,0.0
2023-09-08 08:35:00,353,0.0,0.0
2023-09-08 08:35:00,354,0.0,0.0
2023-09-08 08:35:00,355,0.0,0.0
2023-09-08 08:35:00,356,25.0,10.0
2023-09-08 08:35:00,357,0.0,0.0
2023-09-08 08:35:00,358,0.0,0.0
2023-09-08 08:35:00,359,20.0,10.000153
2023-09-08 08:35:00,360,24.999903,7.0
2023-09-08 08:35:00,361,0.0,0.0
2023-09-08 08:35:00,362,24.999903,7.0
2023-09-08 08:35:00,363,0.0,0.0
2023-09-08 08:35:00,366,474.05545,474.05545
2023-09-08 08:35:00,367,474.897491,474.897491
2023-09-08 08:35:00,368,0.0,0.0
2023-09-08 08:35:00,369,0.0,0.0
2023-09-08 08:35:00,370,0.0,0.0
2023-09-08 08:35:00,371,0.0,0.0
2023-09-08 08:35:00,372,0.0,0.0
2023-09-08 08:35:00,373,0.0,0.0
2023-09-08 08:35:00,374,89.922394,69.917511
2023-09-08 08:35:00,375,43.0,34.958755
2023-09-08 08:35:00,376,166.0,116.662704
2023-09-08 08:35:00,377,166.0,116.662704
2023-09-08 08:35:00,378,183.0,116.662704
2023-09-08 08:35:00,379,40.5,40.5
2023-09-08 08:35:00,380,40.5,40.5
2023-09-08 08:35:00,381,34.0,22.0
2023-09-08 08:35:00,382,0.0,0.0
2023-09-08 08:35:00,383,0.0,0.0
2023-09-08 08:35:00,384,0.0,0.0
2023-09-08 08:35:00,385,279.5,181.044983
2023-09-08 08:35:00,386,279.5,181.685852
2023-09-08 08:35:00,387,275.0,202.0
2023-09-08 08:35:00,388,279.0,181.319641
2023-09-08 08:35:00,389,279.0,180.755005
2023-09-08 08:35:00,390,275.0,202.0
2023-09-08 08:35:00,419,295.0,190.002136
2023-09-08 08:35:00,420,295.0,190.002136
2023-09-08 08:35:00,421,271.0,190.002136
2023-09-08 08:35:00,422,0.0,0.0
2023-09-08 08:35:00,423,0.0,0.0
2023-09-08 08:35:00,432,0.0,0.0
2023-09-08 08:35:00,433,374.284973,254.0
2023-09-08 08:35:00,434,272.5,180.013397
2023-09-08 08:35:00,435,272.5,180.013397
2023-09-08 08:35:00,436,273.5,180.013397
2023-09-08 08:35:00,437,273.5,180.013397
2023-09-08 08:35:00,438,276.0,208.0
2023-09-08 08:35:00,439,277.0,208.0
2023-09-08 08:35:00,440,165.5,120.0
2023-09-08 08:35:00,441,165.5,120.0
2023-09-08 08:35:00,442,175.0,120.0
2023-09-08 08:35:00,443,0.0,0.0
2023-09-08 08:35:00,444,0.0,0.0
2023-09-08 08:35:00,450,232.0,228.0
2023-09-08 08:35:00,451,114.0,114.0
2023-09-08 08:35:00,452,0.0,0.0
2023-09-08 08:35:00,453,0.0,0.0
2023-09-08 08:35:00,459,384.685364,264.399994
2023-09-08 08:35:00,467,12.0,5.000153
2023-09-08 08:35:00,468,12.0,4.000366
2023-09-08 08:35:00,469,5.000153,1.600391
2023-09-08 08:35:00,471,3.830463,0.0
2023-09-08 08:35:00,472,209.99176,180.0
2023-09-08 08:35:00,473,105.0,90.0
2023-09-08 08:35:00,474,209.99176,180.0
2023-09-08 08:35:00,475,105.0,90.0
2023-09-08 08:35:00,477,255.0,164.0
2023-09-08 08:35:00,478,255.0,164.0
2023-09-08 08:35:00,479,253.0,163.986282
2023-09-08 08:35:00,480,253.0,164.0
2023-09-08 08:35:00,481,14.229016,0.0
2023-09-08 08:35:00,482,126.5,76.0
2023-09-08 08:35:00,485,0.0,0.0
2023-09-08 08:35:00,486,45.0,20.00061
2023-09-08 08:35:00,487,22.999725,14.00032
2023-09-08 08:35:00,488,0.0,0.0
2023-09-08 08:35:00,489,990.0,795.0
2023-09-08 08:35:00,490,993.0,795.0
2023-09-08 08:35:00,491,961.0,791.0
2023-09-08 08:35:00,492,966.0,786.0
2023-09-08 08:35:00,493,988.0,795.0
2023-09-08 08:35:00,494,0.0,0.0
2023-09-08 08:35:00,495,0.0,0.0
2023-09-08 08:35:00,496,0.0,0.0
2023-09-08 08:35:00,497,0.0,0.0
2023-09-08 08:35:00,498,0.0,0.0
2023-09-08 08:35:00,499,0.0,0.0
2023-09-08 08:35:00,501,290.5,158.003479
2023-09-08 08:35:00,502,270.308472,270.308472
2023-09-08 08:35:00,503,290.0,200.0
2023-09-08 08:35:00,507,0.0,0.0
2023-09-08 08:35:00,508,0.0,0.0
2023-09-08 08:35:00,511,0.0,0.0
2023-09-08 08:35:00,512,0.0,0.0
2023-09-08 08:35:00,513,338.0,150.0
2023-09-08 08:35:00,514,134.0,120.0
2023-09-08 08:35:00,516,850.012939,749.988525
2023-09-08 08:35:00,521,939.0,770.624634
2023-09-08 08:35:00,522,940.0,577.0
2023-09-08 08:35:00,523,0.0,0.0
2023-09-08 08:35:00,524,0.0,0.0
2023-09-08 08:35:00,525,0.0,0.0
2023-09-08 08:35:00,526,259.0,131.0
2023-09-08 08:35:00,527,1357.0,1058.099976
2023-09-08 08:35:00,528,259.0,131.0
2023-09-08 08:35:00,529,908.936523,683.716675
2023-09-08 08:35:00,530,908.936523,677.327942
2023-09-08 08:35:00,533,0.0,0.0
2023-09-08 08:35:00,534,0.0,0.0
2023-09-08 08:35:00,535,0.0,0.0
2023-09-08 08:35:00,536,0.0,0.0
2023-09-08 08:35:00,537,0.0,0.0
2023-09-08 08:35:00,538,0.0,0.0
2023-09-08 08:35:00,539,337.0,168.0
2023-09-08 08:35:00,540,159.0,84.0
2023-09-08 08:35:00,541,76.0,50.0
2023-09-08 08:35:00,542,40.0,38.500824
2023-09-08 08:35:00,544,1012.0,795.0
2023-09-08 08:35:00,545,1012.0,795.0
2023-09-08 08:35:00,546,358.0,186.0
2023-09-08 08:35:00,547,358.0,186.0
2023-09-08 08:35:00,548,326.0,254.0
2023-09-08 08:35:00,549,239.0,120.0
2023-09-08 08:35:00,550,117.0,90.0
2023-09-08 08:35:00,554,838.759277,665.0
2023-09-08 08:35:00,555,0.0,0.0
2023-09-08 08:35:00,556,0.0,0.0
2023-09-08 08:35:00,557,0.0,0.0
2023-09-08 08:35:00,558,0.0,0.0
2023-09-08 08:35:00,559,0.0,0.0
2023-09-08 08:35:00,560,0.0,0.0
2023-09-08 08:40:00,1,50.0,40.000244
2023-09-08 08:40:00,2,0.0,0.0
2023-09-08 08:40:00,3,416.070953,364.991486
2023-09-08 08:40:00,4,392.905304,364.991486
2023-09-08 08:40:00,5,0.0,0.0
2023-09-08 08:40:00,6,400.141174,364.991486
2023-09-08 08:40:00,7,415.477722,364.991486
2023-09-08 08:40:00,8,0.0,0.0
2023-09-08 08:40:00,9,0.0,0.0
2023-09-08 08:40:00,10,445.402252,364.371613
2023-09-08 08:40:00,11,0.0,0.0
2023-09-08 08:40:00,12,0.0,0.0
2023-09-08 08:40:00,15,522.0,477.334473
2023-09-08 08:40:00,16,0.0,0.0
2023-09-08 08:40:00,17,0.0,0.0
2023-09-08 08:40:00,18,463.901093,423.901093
2023-09-08 08:40:00,27,615.0,615.0
2023-09-08 08:40:00,28,0.0,0.0
2023-09-08 08:40:00,29,612.0,612.0
2023-09-08 08:40:00,33,0.0,0.0
2023-09-08 08:40:00,36,977.0,795.0
2023-09-08 08:40:00,37,976.0,795.0
2023-09-08 08:40:00,43,0.0,0.0
2023-09-08 08:40:00,46,506.0,448.007294
2023-09-08 08:40:00,47,462.986359,409.996735
2023-09-08 08:40:00,48,0.0,0.0
2023-09-08 08:40:00,49,410.046295,410.046295
2023-09-08 08:40:00,50,463.0,405.012726
2023-09-08 08:40:00,51,463.0,405.012726
2023-09-08 08:40:00,52,0.0,0.0
2023-09-08 08:40:00,53,0.0,0.0
2023-09-08 08:40:00,54,0.0,0.0
2023-09-08 08:40:00,55,0.0,0.0
2023-09-08 08:40:00,56,0.0,0.0
2023-09-08 08:40:00,57,0.0,0.0
2023-09-08 08:40:00,58,0.0,0.0
2023-09-08 08:40:00,59,0.0,0.0
2023-09-08 08:40:00,60,0.0,0.0
2023-09-08 08:40:00,61,327.350739,327.350739
2023-09-08 08:40:00,62,0.0,0.0
2023-09-08 08:40:00,63,0.0,0.0
2023-09-08 08:40:00,64,0.0,0.0
2023-09-08 08:40:00,65,369.330841,369.330841
2023-09-08 08:40:00,66,430.850494,379.348541
2023-09-08 08:40:00,67,414.260376,352.04776
2023-09-08 08:40:00,68,0.0,0.0
2023-09-08 08:40:00,69,670.0,670.0
2023-09-08 08:40:00,70,930.0,710.31427
2023-09-08 08:40:00,71,0.0,0.0
2023-09-08 08:40:00,72,44.0,25.002136
2023-09-08 08:40:00,73,0.0,0.0
2023-09-08 08:40:00,74,0.0,0.0
2023-09-08 08:40:00,75,0.0,0.0
2023-09-08 08:40:00,76,0.0,0.0
2023-09-08 08:40:00,77,0.0,0.0
2023-09-08 08:40:00,78,0.0,0.0
2023-09-08 08:40:00,79,0.0,0.0
2023-09-08 08:40:00,80,0.0,0.0
2023-09-08 08:40:00,83,330.51001,320.353729
2023-09-08 08:40:00,84,333.269989,329.484344
2023-09-08 08:40:00,85,329.820007,320.0
2023-09-08 08:40:00,86,0.0,0.0
2023-09-08 08:40:00,87,329.820007,329.583588
2023-09-08 08:40:00,88,330.068329,329.757294
2023-09-08 08:40:00,89,331.200012,330.003937
2023-09-08 08:40:00,90,329.130005,329.130005
2023-09-08 08:40:00,91,750.176025,750.176025
2023-09-08 08:40:00,92,641.280029,641.280029
2023-09-08 08:40:00,95,0.0,0.0
2023-09-08 08:40:00,96,0.0,0.0
2023-09-08 08:40:00,97,0.0,0.0
2023-09-08 08:40:00,98,0.0,0.0
2023-09-08 08:40:00,99,0.0,0.0
2023-09-08 08:40:00,100,0.0,0.0
2023-09-08 08:40:00,101,0.0,0.0
2023-09-08 08:40:00,102,0.0,0.0
2023-09-08 08:40:00,103,0.0,0.0
2023-09-08 08:40:00,104,0.0,0.0
2023-09-08 08:40:00,105,0.0,0.0
2023-09-08 08:40:00,106,0.0,0.0
2023-09-08 08:40:00,107,0.0,0.0
2023-09-08 08:40:00,108,44.0,44.0
2023-09-08 08:40:00,112,0.0,0.0
2023-09-08 08:40:00,113,0.0,0.0
2023-09-08 08:40:00,114,0.0,0.0
2023-09-08 08:40:00,115,921.0,750.045654
2023-09-08 08:40:00,116,911.010803,750.045654
2023-09-08 08:40:00,117,0.0,0.0
2023-09-08 08:40:00,118,0.0,0.0
2023-09-08 08:40:00,119,100.0,60.000153
2023-09-08 08:40:00,120,100.0,60.000153
2023-09-08 08:40:00,126,11.0,8.0
2023-09-08 08:40:00,127,0.0,0.0
2023-09-08 08:40:00,128,991.0,750.0
2023-09-08 08:40:00,129,989.0,750.0
2023-09-08 08:40:00,130,0.0,0.0
2023-09-08 08:40:00,131,977.0,718.0
2023-09-08 08:40:00,132,933.0,758.0
2023-09-08 08:40:00,133,957.0,755.0
2023-09-08 08:40:00,134,236.072998,226.072998
2023-09-08 08:40:00,135,291.0,233.375519
2023-09-08 08:40:00,136,0.0,0.0
2023-09-08 08:40:00,137,0.0,0.0
2023-09-08 08:40:00,138,0.0,0.0
2023-09-08 08:40:00,139,291.0,202.0
2023-09-08 08:40:00,140,0.0,0.0
2023-09-08 08:40:00,141,136.5,94.0
2023-09-08 08:40:00,142,169.0,88.0
2023-09-08 08:40:00,143,169.0,89.143059
2023-09-08 08:40:00,144,171.0,104.0
2023-09-08 08:40:00,145,165.5,88.436272
2023-09-08 08:40:00,146,165.5,88.436272
2023-09-08 08:40:00,147,168.0,104.0
2023-09-08 08:40:00,150,0.0,0.0
2023-09-08 08:40:00,151,0.0,0.0
2023-09-08 08:40:00,152,0.0,0.0
2023-09-08 08:40:00,153,0.0,0.0
2023-09-08 08:40:00,154,240.0,134.0
2023-09-08 08:40:00,155,122.0,67.0
2023-09-08 08:40:00,156,0.0,0.0
2023-09-08 08:40:00,158,0.0,0.0
2023-09-08 08:40:00,159,994.0,795.0
2023-09-08 08:40:00,160,0.0,0.0
2023-09-08 08:40:00,161,0.0,0.0
2023-09-08 08:40:00,162,0.0,0.0
2023-09-08 08:40:00,166,0.0,0.0
2023-09-08 08:40:00,167,0.0,0.0
2023-09-08 08:40:00,168,0.0,0.0
2023-09-08 08:40:00,169,0.0,0.0
2023-09-08 08:40:00,170,0.0,0.0
2023-09-08 08:40:00,171,0.0,0.0
2023-09-08 08:40:00,172,0.0,0.0
2023-09-08 08:40:00,173,0.0,0.0
2023-09-08 08:40:00,174,0.0,0.0
2023-09-08 08:40:00,175,282.326691,152.0
2023-09-08 08:40:00,176,0.0,0.0
2023-09-08 08:40:00,177,148.0,107.0
2023-09-08 08:40:00,178,0.0,0.0
2023-09-08 08:40:00,179,0.0,0.0
2023-09-08 08:40:00,180,0.0,0.0
2023-09-08 08:40:00,181,0.0,0.0
2023-09-08 08:40:00,182,0.0,0.0
2023-09-08 08:40:00,183,0.0,0.0
2023-09-08 08:40:00,184,0.0,0.0
2023-09-08 08:40:00,185,0.0,0.0
2023-09-08 08:40:00,186,0.0,0.0
2023-09-08 08:40:00,187,158.0,115.997803
2023-09-08 08:40:00,188,158.0,115.997803
2023-09-08 08:40:00,189,182.0,120.0
2023-09-08 08:40:00,190,992.0,795.0
2023-09-08 08:40:00,191,993.0,795.0
2023-09-08 08:40:00,193,0.0,0.0
2023-09-08 08:40:00,194,0.0,0.0
2023-09-08 08:40:00,195,25.72805,10.0
2023-09-08 08:40:00,196,0.0,0.0
2023-09-08 08:40:00,197,0.0,0.0
2023-09-08 08:40:00,198,0.0,0.0
2023-09-08 08:40:00,200,0.0,0.0
2023-09-08 08:40:00,207,0.0,0.0
2023-09-08 08:40:00,208,0.0,0.0
2023-09-08 08:40:00,209,76.0,60.0
2023-09-08 08:40:00,210,76.0,60.0
2023-09-08 08:40:00,211,76.0,60.0
2023-09-08 08:40:00,212,89.703362,89.703362
2023-09-08 08:40:00,213,0.0,0.0
2023-09-08 08:40:00,214,0.0,0.0
2023-09-08 08:40:00,215,0.0,0.0
2023-09-08 08:40:00,216,0.0,0.0
2023-09-08 08:40:00,217,25.0,20.99826
2023-09-08 08:40:00,218,0.0,0.0
2023-09-08 08:40:00,219,0.0,0.0
2023-09-08 08:40:00,220,0.0,0.0
2023-09-08 08:40:00,231,0.0,0.0
2023-09-08 08:40:00,232,0.0,0.0
2023-09-08 08:40:00,233,0.0,0.0
2023-09-08 08:40:00,234,0.0,0.0
2023-09-08 08:40:00,237,0.0,0.0
2023-09-08 08:40:00,238,0.0,0.0
2023-09-08 08:40:00,240,286.0,200.0
2023-09-08 08:40:00,241,143.0,100.0
2023-09-08 08:40:00,242,19.496197,0.0
2023-09-08 08:40:00,243,174.0,109.703369
2023-09-08 08:40:00,244,174.0,109.703369
2023-09-08 08:40:00,247,75.0,68.0
2023-09-08 08:40:00,248,0.0,0.0
2023-09-08 08:40:00,249,164.0,99.498901
2023-09-08 08:40:00,250,164.0,99.334106
2023-09-08 08:40:00,251,164.0,99.498901
2023-09-08 08:40:00,252,257.0,195.0
2023-09-08 08:40:00,253,0.0,0.0
2023-09-08 08:40:00,254,0.0,0.0
2023-09-08 08:40:00,255,250.5,167.0
2023-09-08 08:40:00,256,250.5,167.0
2023-09-08 08:40:00,257,266.0,216.0
2023-09-08 08:40:00,258,255.0,162.007477
2023-09-08 08:40:00,259,255.0,162.007477
2023-09-08 08:40:00,260,248.0,208.0
2023-09-08 08:40:00,264,10.000229,5.000229
2023-09-08 08:40:00,265,10.000229,5.000229
2023-09-08 08:40:00,266,0.0,0.0
2023-09-08 08:40:00,267,0.0,0.0
2023-09-08 08:40:00,268,0.0,0.0
2023-09-08 08:40:00,269,0.0,0.0
2023-09-08 08:40:00,270,0.0,0.0
2023-09-08 08:40:00,271,0.0,0.0
2023-09-08 08:40:00,272,0.0,0.0
2023-09-08 08:40:00,273,0.0,0.0
2023-09-08 08:40:00,274,0.0,0.0
2023-09-08 08:40:00,275,0.0,0.0
2023-09-08 08:40:00,276,0.0,0.0
2023-09-08 08:40:00,277,157.0,100.0
2023-09-08 08:40:00,278,70.0,50.0
2023-09-08 08:40:00,279,162.0,100.0
2023-09-08 08:40:00,280,75.0,50.0
2023-09-08 08:40:00,281,28.013458,0.0
2023-09-08 08:40:00,282,75.0,50.0
2023-09-08 08:40:00,283,0.0,0.0
2023-09-08 08:40:00,284,0.0,0.0
2023-09-08 08:40:00,285,0.0,0.0
2023-09-08 08:40:00,286,0.0,0.0
2023-09-08 08:40:00,287,163.0,100.0
2023-09-08 08:40:00,288,76.0,50.0
2023-09-08 08:40:00,289,26.070675,0.0
2023-09-08 08:40:00,290,78.0,50.0
2023-09-08 08:40:00,291,0.0,0.0
2023-09-08 08:40:00,292,0.0,0.0
2023-09-08 08:40:00,293,0.0,0.0
2023-09-08 08:40:00,294,0.0,0.0
2023-09-08 08:40:00,299,176.5,123.99823
2023-09-08 08:40:00,300,36.818874,0.0
2023-09-08 08:40:00,301,175.5,123.99823
2023-09-08 08:40:00,302,175.5,123.99823
2023-09-08 08:40:00,303,107.5,66.0
2023-09-08 08:40:00,304,214.0,132.0
2023-09-08 08:40:00,305,311.136597,215.001404
2023-09-08 08:40:00,306,0.0,0.0
2023-09-08 08:40:00,307,297.153473,200.004578
2023-09-08 08:40:00,308,0.0,0.0
2023-09-08 08:40:00,309,0.0,0.0
2023-09-08 08:40:00,310,0.0,0.0
2023-09-08 08:40:00,311,156.0,119.995728
2023-09-08 08:40:00,312,156.0,119.995728
2023-09-08 08:40:00,313,172.0,122.0
2023-09-08 08:40:00,314,156.5,119.995728
2023-09-08 08:40:00,315,156.5,119.995728
2023-09-08 08:40:00,316,173.0,122.0
2023-09-08 08:40:00,317,0.0,0.0
2023-09-08 08:40:00,318,0.0,0.0
2023-09-08 08:40:00,319,0.0,0.0
2023-09-08 08:40:00,320,156.5,122.0
2023-09-08 08:40:00,321,156.5,122.0
2023-09-08 08:40:00,322,176.0,136.0
2023-09-08 08:40:00,323,160.0,122.0
2023-09-08 08:40:00,324,160.0,122.0
2023-09-08 08:40:00,325,171.0,136.0
2023-09-08 08:40:00,326,0.0,0.0
2023-09-08 08:40:00,327,0.0,0.0
2023-09-08 08:40:00,328,0.0,0.0
2023-09-08 08:40:00,329,0.0,0.0
2023-09-08 08:40:00,330,0.0,0.0
2023-09-08 08:40:00,331,816.0,652.967773
2023-09-08 08:40:00,332,519.0,519.0
2023-09-08 08:40:00,333,0.0,0.0
2023-09-08 08:40:00,334,0.0,0.0
2023-09-08 08:40:00,335,0.0,0.0
2023-09-08 08:40:00,336,0.0,0.0
2023-09-08 08:40:00,337,0.0,0.0
2023-09-08 08:40:00,338,40.0,40.0
2023-09-08 08:40:00,339,0.0,0.0
2023-09-08 08:40:00,340,818.0,670.943115
2023-09-08 08:40:00,341,0.0,0.0
2023-09-08 08:40:00,342,166.0,135.0
2023-09-08 08:40:00,343,167.0,135.0
2023-09-08 08:40:00,344,0.0,0.0
2023-09-08 08:40:00,345,100.0,79.998932
2023-09-08 08:40:00,346,114.0,80.0
2023-09-08 08:40:00,347,188.0,163.0
2023-09-08 08:40:00,348,0.0,0.0
2023-09-08 08:40:00,349,0.0,0.0
2023-09-08 08:40:00,350,0.0,0.0
2023-09-08 08:40:00,351,0.0,0.0
2023-09-08 08:40:00,352,0.0,0.0
2023-09-08 08:40:00,353,0.0,0.0
2023-09-08 08:40:00,354,0.0,0.0
2023-09-08 08:40:00,355,0.0,0.0
2023-09-08 08:40:00,356,25.0,10.0
2023-09-08 08:40:00,357,0.0,0.0
2023-09-08 08:40:00,358,0.0,0.0
2023-09-08 08:40:00,359,20.0,10.000153
2023-09-08 08:40:00,360,24.999903,7.0
2023-09-08 08:40:00,361,0.0,0.0
2023-09-08 08:40:00,362,24.999903,7.0
2023-09-08 08:40:00,363,0.0,0.0
2023-09-08 08:40:00,366,474.05545,474.05545
2023-09-08 08:40:00,367,474.897491,474.897491
2023-09-08 08:40:00,368,0.0,0.0
2023-09-08 08:40:00,369,0.0,0.0
2023-09-08 08:40:00,370,0.0,0.0
2023-09-08 08:40:00,371,0.0,0.0
2023-09-08 08:40:00,372,0.0,0.0
2023-09-08 08:40:00,373,0.0,0.0
2023-09-08 08:40:00,374,89.922394,69.917511
2023-09-08 08:40:00,375,43.0,34.958755
2023-09-08 08:40:00,376,166.0,116.662704
2023-09-08 08:40:00,377,166.0,116.662704
2023-09-08 08:40:00,378,183.0,116.662704
2023-09-08 08:40:00,379,40.5,40.5
2023-09-08 08:40:00,380,40.5,40.5
2023-09-08 08:40:00,381,34.0,22.0
2023-09-08 08:40:00,382,0.0,0.0
2023-09-08 08:40:00,383,0.0,0.0
2023-09-08 08:40:00,384,0.0,0.0
2023-09-08 08:40:00,385,279.5,181.090759
2023-09-08 08:40:00,386,279.5,181.258606
2023-09-08 08:40:00,387,275.0,202.0
2023-09-08 08:40:00,388,279.0,181.319641
2023-09-08 08:40:00,389,279.0,180.755005
2023-09-08 08:40:00,390,275.0,202.0
2023-09-08 08:40:00,419,295.0,190.002136
2023-09-08 08:40:00,420,295.0,190.002136
2023-09-08 08:40:00,421,271.0,190.002136
2023-09-08 08:40:00,422,0.0,0.0
2023-09-08 08:40:00,423,0.0,0.0
2023-09-08 08:40:00,432,0.0,0.0
2023-09-08 08:40:00,433,372.935486,254.0
2023-09-08 08:40:00,434,272.5,180.013397
2023-09-08 08:40:00,435,272.5,180.013397
2023-09-08 08:40:00,436,273.5,230.627167
2023-09-08 08:40:00,437,273.5,231.85498
2023-09-08 08:40:00,438,276.0,208.0
2023-09-08 08:40:00,439,277.0,244.775269
2023-09-08 08:40:00,440,165.5,120.0
2023-09-08 08:40:00,441,165.5,120.0
2023-09-08 08:40:00,442,175.0,120.0
2023-09-08 08:40:00,443,0.0,0.0
2023-09-08 08:40:00,444,0.0,0.0
2023-09-08 08:40:00,450,232.0,228.0
2023-09-08 08:40:00,451,114.0,114.0
2023-09-08 08:40:00,452,0.0,0.0
2023-09-08 08:40:00,453,0.0,0.0
2023-09-08 08:40:00,459,382.039001,264.399994
2023-09-08 08:40:00,467,12.0,5.000153
2023-09-08 08:40:00,468,12.0,4.000366
2023-09-08 08:40:00,469,5.000153,1.600391
2023-09-08 08:40:00,471,4.143324,0.0
2023-09-08 08:40:00,472,209.99176,209.99176
2023-09-08 08:40:00,473,105.0,90.0
2023-09-08 08:40:00,474,209.99176,209.99176
2023-09-08 08:40:00,475,105.0,90.0
2023-09-08 08:40:00,477,255.0,164.0
2023-09-08 08:40:00,478,255.0,164.0
2023-09-08 08:40:00,479,253.0,163.986282
2023-09-08 08:40:00,480,253.0,164.0
2023-09-08 08:40:00,481,253.0,164.0
2023-09-08 08:40:00,482,253.0,152.0
2023-09-08 08:40:00,485,0.0,0.0
2023-09-08 08:40:00,486,45.0,20.00061
2023-09-08 08:40:00,487,22.999725,14.00032
2023-09-08 08:40:00,488,0.0,0.0
2023-09-08 08:40:00,489,990.0,795.0
2023-09-08 08:40:00,490,993.0,795.0
2023-09-08 08:40:00,491,961.0,791.0
2023-09-08 08:40:00,492,966.0,786.0
2023-09-08 08:40:00,493,988.0,795.0
2023-09-08 08:40:00,494,0.0,0.0
2023-09-08 08:40:00,495,0.0,0.0
2023-09-08 08:40:00,496,0.0,0.0
2023-09-08 08:40:00,497,0.0,0.0
2023-09-08 08:40:00,498,0.0,0.0
2023-09-08 08:40:00,499,0.0,0.0
2023-09-08 08:40:00,501,290.5,158.003479
2023-09-08 08:40:00,502,265.364624,265.364624
2023-09-08 08:40:00,503,290.0,200.0
2023-09-08 08:40:00,507,0.0,0.0
2023-09-08 08:40:00,508,0.0,0.0
2023-09-08 08:40:00,511,0.0,0.0
2023-09-08 08:40:00,512,0.0,0.0
2023-09-08 08:40:00,513,338.0,150.0
2023-09-08 08:40:00,514,134.0,120.0
2023-09-08 08:40:00,516,850.012939,749.988525
2023-09-08 08:40:00,521,939.0,769.154053
2023-09-08 08:40:00,522,940.0,577.0
2023-09-08 08:40:00,523,0.0,0.0
2023-09-08 08:40:00,524,0.0,0.0
2023-09-08 08:40:00,525,0.0,0.0
2023-09-08 08:40:00,526,259.0,131.0
2023-09-08 08:40:00,527,1357.0,1058.099976
2023-09-08 08:40:00,528,259.0,131.0
2023-09-08 08:40:00,529,908.936523,683.879211
2023-09-08 08:40:00,530,908.936523,680.433167
2023-09-08 08:40:00,533,0.0,0.0
2023-09-08 08:40:00,534,0.0,0.0
2023-09-08 08:40:00,535,0.0,0.0
2023-09-08 08:40:00,536,0.0,0.0
2023-09-08 08:40:00,537,0.0,0.0
2023-09-08 08:40:00,538,0.0,0.0
2023-09-08 08:40:00,539,337.0,168.0
2023-09-08 08:40:00,540,159.0,84.0
2023-09-08 08:40:00,541,76.0,50.0
2023-09-08 08:40:00,542,40.0,38.500824
2023-09-08 08:40:00,544,1012.0,795.0
2023-09-08 08:40:00,545,1012.0,795.0
2023-09-08 08:40:00,546,358.0,358.0
2023-09-08 08:40:00,547,358.0,358.0
2023-09-08 08:40:00,548,326.0,326.0
2023-09-08 08:40:00,549,239.0,120.0
2023-09-08 08:40:00,550,117.0,90.0
2023-09-08 08:40:00,554,838.759277,665.0
2023-09-08 08:40:00,555,0.0,0.0
2023-09-08 08:40:00,556,0.0,0.0
2023-09-08 08:40:00,557,0.0,0.0
2023-09-08 08:40:00,558,0.0,0.0
2023-09-08 08:40:00,559,0.0,0.0
2023-09-08 08:40:00,560,0.0,0.0
2023-09-08 08:45:00,1,50.0,40.000244
2023-09-08 08:45:00,2,0.0,0.0
2023-09-08 08:45:00,3,392.559387,364.991486
2023-09-08 08:45:00,4,364.991486,364.991486
2023-09-08 08:45:00,5,0.0,0.0
2023-09-08 08:45:00,6,395.258209,364.991486
2023-09-08 08:45:00,7,380.870087,364.991486
2023-09-08 08:45:00,8,0.0,0.0
2023-09-08 08:45:00,9,0.0,0.0
2023-09-08 08:45:00,10,412.92981,364.371613
2023-09-08 08:45:00,11,0.0,0.0
2023-09-08 08:45:00,12,0.0,0.0
2023-09-08 08:45:00,15,522.0,469.723236
2023-09-08 08:45:00,16,0.0,0.0
2023-09-08 08:45:00,17,0.0,0.0
2023-09-08 08:45:00,18,458.966858,418.966858
2023-09-08 08:45:00,27,615.0,615.0
2023-09-08 08:45:00,28,0.0,0.0
2023-09-08 08:45:00,29,612.0,612.0
2023-09-08 08:45:00,33,0.0,0.0
2023-09-08 08:45:00,36,977.0,795.0
2023-09-08 08:45:00,37,976.0,795.0
2023-09-08 08:45:00,43,0.0,0.0
2023-09-08 08:45:00,46,506.0,445.009064
2023-09-08 08:45:00,47,462.986359,409.996735
2023-09-08 08:45:00,48,0.0,0.0
2023-09-08 08:45:00,49,462.763214,410.021515
2023-09-08 08:45:00,50,463.0,405.012726
2023-09-08 08:45:00,51,463.0,405.012726
2023-09-08 08:45:00,52,0.0,0.0
2023-09-08 08:45:00,53,0.0,0.0
2023-09-08 08:45:00,54,0.0,0.0
2023-09-08 08:45:00,55,0.0,0.0
2023-09-08 08:45:00,56,0.0,0.0
2023-09-08 08:45:00,57,0.0,0.0
2023-09-08 08:45:00,58,0.0,0.0
2023-09-08 08:45:00,59,0.0,0.0
2023-09-08 08:45:00,60,0.0,0.0
2023-09-08 08:45:00,61,433.955139,333.955139
2023-09-08 08:45:00,62,0.0,0.0
2023-09-08 08:45:00,63,0.0,0.0
2023-09-08 08:45:00,64,0.0,0.0
2023-09-08 08:45:00,65,422.667633,369.330841
2023-09-08 08:45:00,66,430.850494,379.348541
2023-09-08 08:45:00,67,423.312408,352.04776
2023-09-08 08:45:00,68,0.0,0.0
2023-09-08 08:45:00,69,932.0,670.0
2023-09-08 08:45:00,70,930.0,850.756836
2023-09-08 08:45:00,71,0.0,0.0
2023-09-08 08:45:00,72,44.0,25.002136
2023-09-08 08:45:00,73,0.0,0.0
2023-09-08 08:45:00,74,0.0,0.0
2023-09-08 08:45:00,75,0.0,0.0
2023-09-08 08:45:00,76,0.0,0.0
2023-09-08 08:45:00,77,0.0,0.0
2023-09-08 08:45:00,78,0.0,0.0
2023-09-08 08:45:00,79,0.0,0.0
2023-09-08 08:45:00,80,0.0,0.0
2023-09-08 08:45:00,83,330.51001,320.353729
2023-09-08 08:45:00,84,333.269989,329.484344
2023-09-08 08:45:00,85,329.820007,320.0
2023-09-08 08:45:00,86,0.0,0.0
2023-09-08 08:45:00,87,329.820007,329.583588
2023-09-08 08:45:00,88,330.068329,329.757294
2023-09-08 08:45:00,89,331.200012,330.003937
2023-09-08 08:45:00,90,329.130005,329.130005
2023-09-08 08:45:00,91,750.176025,750.176025
2023-09-08 08:45:00,92,641.280029,641.280029
2023-09-08 08:45:00,95,0.0,0.0
2023-09-08 08:45:00,96,0.0,0.0
2023-09-08 08:45:00,97,0.0,0.0
2023-09-08 08:45:00,98,0.0,0.0
2023-09-08 08:45:00,99,0.0,0.0
2023-09-08 08:45:00,100,0.0,0.0
2023-09-08 08:45:00,101,0.0,0.0
2023-09-08 08:45:00,102,0.0,0.0
2023-09-08 08:45:00,103,0.0,0.0
2023-09-08 08:45:00,104,0.0,0.0
2023-09-08 08:45:00,105,0.0,0.0
2023-09-08 08:45:00,106,0.0,0.0
2023-09-08 08:45:00,107,0.0,0.0
2023-09-08 08:45:00,108,44.0,44.0
2023-09-08 08:45:00,112,0.0,0.0
2023-09-08 08:45:00,113,0.0,0.0
2023-09-08 08:45:00,114,0.0,0.0
2023-09-08 08:45:00,115,921.0,750.045654
2023-09-08 08:45:00,116,911.010803,750.045654
2023-09-08 08:45:00,117,0.0,0.0
2023-09-08 08:45:00,118,0.0,0.0
2023-09-08 08:45:00,119,100.0,60.000153
2023-09-08 08:45:00,120,100.0,60.000153
2023-09-08 08:45:00,126,11.0,8.0
2023-09-08 08:45:00,127,0.0,0.0
2023-09-08 08:45:00,128,991.0,750.0
2023-09-08 08:45:00,129,989.0,750.0
2023-09-08 08:45:00,130,0.0,0.0
2023-09-08 08:45:00,131,977.0,718.0
2023-09-08 08:45:00,132,933.0,758.0
2023-09-08 08:45:00,133,957.0,755.0
2023-09-08 08:45:00,134,241.636703,231.636703
2023-09-08 08:45:00,135,291.0,229.999268
2023-09-08 08:45:00,136,0.0,0.0
2023-09-08 08:45:00,137,0.0,0.0
2023-09-08 08:45:00,138,0.0,0.0
2023-09-08 08:45:00,139,291.0,202.0
2023-09-08 08:45:00,140,0.0,0.0
2023-09-08 08:45:00,141,136.5,94.0
2023-09-08 08:45:00,142,169.0,88.0
2023-09-08 08:45:00,143,169.0,89.143059
2023-09-08 08:45:00,144,171.0,104.0
2023-09-08 08:45:00,145,165.5,88.436272
2023-09-08 08:45:00,146,165.5,88.436272
2023-09-08 08:45:00,147,168.0,104.0
2023-09-08 08:45:00,150,0.0,0.0
2023-09-08 08:45:00,151,0.0,0.0
2023-09-08 08:45:00,152,0.0,0.0
2023-09-08 08:45:00,153,0.0,0.0
2023-09-08 08:45:00,154,240.0,134.0
2023-09-08 08:45:00,155,122.0,67.0
2023-09-08 08:45:00,156,0.0,0.0
2023-09-08 08:45:00,158,0.0,0.0
2023-09-08 08:45:00,159,994.0,795.0
2023-09-08 08:45:00,160,0.0,0.0
2023-09-08 08:45:00,161,0.0,0.0
2023-09-08 08:45:00,162,0.0,0.0
2023-09-08 08:45:00,166,0.0,0.0
2023-09-08 08:45:00,167,0.0,0.0
2023-09-08 08:45:00,168,0.0,0.0
2023-09-08 08:45:00,169,0.0,0.0
2023-09-08 08:45:00,170,0.0,0.0
2023-09-08 08:45:00,171,0.0,0.0
2023-09-08 08:45:00,172,0.0,0.0
2023-09-08 08:45:00,173,0.0,0.0
2023-09-08 08:45:00,174,0.0,0.0
2023-09-08 08:45:00,175,282.460236,152.0
2023-09-08 08:45:00,176,0.0,0.0
2023-09-08 08:45:00,177,148.0,107.0
2023-09-08 08:45:00,178,0.0,0.0
2023-09-08 08:45:00,179,0.0,0.0
2023-09-08 08:45:00,180,0.0,0.0
2023-09-08 08:45:00,181,0.0,0.0
2023-09-08 08:45:00,182,0.0,0.0
2023-09-08 08:45:00,183,0.0,0.0
2023-09-08 08:45:00,184,0.0,0.0
2023-09-08 08:45:00,185,0.0,0.0
2023-09-08 08:45:00,186,0.0,0.0
2023-09-08 08:45:00,187,158.0,115.997803
2023-09-08 08:45:00,188,158.0,115.997803
2023-09-08 08:45:00,189,182.0,120.0
2023-09-08 08:45:00,190,992.0,795.0
2023-09-08 08:45:00,191,993.0,795.0
2023-09-08 08:45:00,193,0.0,0.0
2023-09-08 08:45:00,194,0.0,0.0
2023-09-08 08:45:00,195,25.72805,10.0
2023-09-08 08:45:00,196,0.0,0.0
2023-09-08 08:45:00,197,0.0,0.0
2023-09-08 08:45:00,198,0.0,0.0
2023-09-08 08:45:00,200,0.0,0.0
2023-09-08 08:45:00,207,0.0,0.0
2023-09-08 08:45:00,208,0.0,0.0
2023-09-08 08:45:00,209,76.0,60.0
2023-09-08 08:45:00,210,76.0,60.0
2023-09-08 08:45:00,211,76.0,60.0
2023-09-08 08:45:00,212,89.701073,89.701073
2023-09-08 08:45:00,213,0.0,0.0
2023-09-08 08:45:00,214,0.0,0.0
2023-09-08 08:45:00,215,0.0,0.0
2023-09-08 08:45:00,216,0.0,0.0
2023-09-08 08:45:00,217,25.0,20.99826
2023-09-08 08:45:00,218,0.0,0.0
2023-09-08 08:45:00,219,0.0,0.0
2023-09-08 08:45:00,220,0.0,0.0
2023-09-08 08:45:00,231,0.0,0.0
2023-09-08 08:45:00,232,0.0,0.0
2023-09-08 08:45:00,233,0.0,0.0
2023-09-08 08:45:00,234,0.0,0.0
2023-09-08 08:45:00,237,0.0,0.0
2023-09-08 08:45:00,238,0.0,0.0
2023-09-08 08:45:00,240,286.0,200.0
2023-09-08 08:45:00,241,143.0,100.0
2023-09-08 08:45:00,242,171.0,118.0
2023-09-08 08:45:00,243,174.0,109.703369
2023-09-08 08:45:00,244,174.0,109.703369
2023-09-08 08:45:00,247,75.0,68.0
2023-09-08 08:45:00,248,0.0,0.0
2023-09-08 08:45:00,249,164.0,99.46228
2023-09-08 08:45:00,250,164.0,99.279175
2023-09-08 08:45:00,251,164.0,99.498901
2023-09-08 08:45:00,252,257.0,195.0
2023-09-08 08:45:00,253,0.0,0.0
2023-09-08 08:45:00,254,0.0,0.0
2023-09-08 08:45:00,255,250.5,167.0
2023-09-08 08:45:00,256,250.5,167.0
2023-09-08 08:45:00,257,266.0,216.0
2023-09-08 08:45:00,258,255.0,162.007477
2023-09-08 08:45:00,259,255.0,162.007477
2023-09-08 08:45:00,260,248.0,208.0
2023-09-08 08:45:00,264,10.000229,5.000229
2023-09-08 08:45:00,265,10.000229,5.000229
2023-09-08 08:45:00,266,0.0,0.0
2023-09-08 08:45:00,267,0.0,0.0
2023-09-08 08:45:00,268,0.0,0.0
2023-09-08 08:45:00,269,0.0,0.0
2023-09-08 08:45:00,270,0.0,0.0
2023-09-08 08:45:00,271,0.0,0.0
2023-09-08 08:45:00,272,0.0,0.0
2023-09-08 08:45:00,273,0.0,0.0
2023-09-08 08:45:00,274,0.0,0.0
2023-09-08 08:45:00,275,0.0,0.0
2023-09-08 08:45:00,276,0.0,0.0
2023-09-08 08:45:00,277,157.0,100.0
2023-09-08 08:45:00,278,70.0,50.0
2023-09-08 08:45:00,279,162.0,100.0
2023-09-08 08:45:00,280,75.0,50.0
2023-09-08 08:45:00,281,28.461672,0.0
2023-09-08 08:45:00,282,75.0,50.0
2023-09-08 08:45:00,283,0.0,0.0
2023-09-08 08:45:00,284,0.0,0.0
2023-09-08 08:45:00,285,0.0,0.0
2023-09-08 08:45:00,286,0.0,0.0
2023-09-08 08:45:00,287,163.0,100.0
2023-09-08 08:45:00,288,76.0,50.0
2023-09-08 08:45:00,289,25.676405,0.0
2023-09-08 08:45:00,290,78.0,50.0
2023-09-08 08:45:00,291,0.0,0.0
2023-09-08 08:45:00,292,0.0,0.0
2023-09-08 08:45:00,293,0.0,0.0
2023-09-08 08:45:00,294,0.0,0.0
2023-09-08 08:45:00,299,176.5,123.99823
2023-09-08 08:45:00,300,46.279274,0.0
2023-09-08 08:45:00,301,175.5,123.99823
2023-09-08 08:45:00,302,175.5,123.99823
2023-09-08 08:45:00,303,107.5,66.0
2023-09-08 08:45:00,304,214.0,132.0
2023-09-08 08:45:00,305,310.168427,215.001404
2023-09-08 08:45:00,306,0.0,0.0
2023-09-08 08:45:00,307,304.769287,200.004578
2023-09-08 08:45:00,308,0.0,0.0
2023-09-08 08:45:00,309,0.0,0.0
2023-09-08 08:45:00,310,0.0,0.0
2023-09-08 08:45:00,311,156.0,119.995728
2023-09-08 08:45:00,312,156.0,119.995728
2023-09-08 08:45:00,313,172.0,122.0
2023-09-08 08:45:00,314,156.5,119.995728
2023-09-08 08:45:00,315,156.5,119.995728
2023-09-08 08:45:00,316,173.0,122.0
2023-09-08 08:45:00,317,0.0,0.0
2023-09-08 08:45:00,318,0.0,0.0
2023-09-08 08:45:00,319,0.0,0.0
2023-09-08 08:45:00,320,156.5,122.0
2023-09-08 08:45:00,321,156.5,122.0
2023-09-08 08:45:00,322,176.0,136.0
2023-09-08 08:45:00,323,160.0,122.0
2023-09-08 08:45:00,324,160.0,122.0
2023-09-08 08:45:00,325,171.0,136.0
2023-09-08 08:45:00,326,0.0,0.0
2023-09-08 08:45:00,327,0.0,0.0
2023-09-08 08:45:00,328,0.0,0.0
2023-09-08 08:45:00,329,0.0,0.0
2023-09-08 08:45:00,330,0.0,0.0
2023-09-08 08:45:00,331,816.0,646.153137
2023-09-08 08:45:00,332,519.0,519.0
2023-09-08 08:45:00,333,0.0,0.0
2023-09-08 08:45:00,334,0.0,0.0
2023-09-08 08:45:00,335,0.0,0.0
2023-09-08 08:45:00,336,0.0,0.0
2023-09-08 08:45:00,337,0.0,0.0
2023-09-08 08:45:00,338,40.0,40.0
2023-09-08 08:45:00,339,0.0,0.0
2023-09-08 08:45:00,340,818.0,671.233521
2023-09-08 08:45:00,341,0.0,0.0
2023-09-08 08:45:00,342,166.0,135.0
2023-09-08 08:45:00,343,167.0,135.0
2023-09-08 08:45:00,344,0.0,0.0
2023-09-08 08:45:00,345,100.0,79.998932
2023-09-08 08:45:00,346,114.0,80.0
2023-09-08 08:45:00,347,188.0,163.0
2023-09-08 08:45:00,348,0.0,0.0
2023-09-08 08:45:00,349,0.0,0.0
2023-09-08 08:45:00,350,0.0,0.0
2023-09-08 08:45:00,351,0.0,0.0
2023-09-08 08:45:00,352,0.0,0.0
2023-09-08 08:45:00,353,0.0,0.0
2023-09-08 08:45:00,354,0.0,0.0
2023-09-08 08:45:00,355,0.0,0.0
2023-09-08 08:45:00,356,25.0,10.0
2023-09-08 08:45:00,357,0.0,0.0
2023-09-08 08:45:00,358,0.0,0.0
2023-09-08 08:45:00,359,20.0,10.000153
2023-09-08 08:45:00,360,24.999903,7.0
2023-09-08 08:45:00,361,0.0,0.0
2023-09-08 08:45:00,362,24.999903,7.0
2023-09-08 08:45:00,363,0.0,0.0
2023-09-08 08:45:00,366,474.05545,474.05545
2023-09-08 08:45:00,367,474.897491,474.897491
2023-09-08 08:45:00,368,0.0,0.0
2023-09-08 08:45:00,369,0.0,0.0
2023-09-08 08:45:00,370,0.0,0.0
2023-09-08 08:45:00,371,0.0,0.0
2023-09-08 08:45:00,372,0.0,0.0
2023-09-08 08:45:00,373,0.0,0.0
2023-09-08 08:45:00,374,89.922394,69.917511
2023-09-08 08:45:00,375,43.0,34.958755
2023-09-08 08:45:00,376,166.0,116.662704
2023-09-08 08:45:00,377,166.0,116.662704
2023-09-08 08:45:00,378,183.0,116.662704
2023-09-08 08:45:00,379,40.5,40.5
2023-09-08 08:45:00,380,40.5,40.5
2023-09-08 08:45:00,381,34.0,22.0
2023-09-08 08:45:00,382,0.0,0.0
2023-09-08 08:45:00,383,0.0,0.0
2023-09-08 08:45:00,384,0.0,0.0
2023-09-08 08:45:00,385,279.5,181.044983
2023-09-08 08:45:00,386,279.5,182.067322
2023-09-08 08:45:00,387,275.0,202.0
2023-09-08 08:45:00,388,279.0,181.319641
2023-09-08 08:45:00,389,279.0,180.755005
2023-09-08 08:45:00,390,275.0,202.0
2023-09-08 08:45:00,419,295.0,190.002136
2023-09-08 08:45:00,420,295.0,190.002136
2023-09-08 08:45:00,421,271.0,190.002136
2023-09-08 08:45:00,422,0.0,0.0
2023-09-08 08:45:00,423,0.0,0.0
2023-09-08 08:45:00,432,0.0,0.0
2023-09-08 08:45:00,433,388.133881,254.0
2023-09-08 08:45:00,434,272.5,180.013397
2023-09-08 08:45:00,435,272.5,180.013397
2023-09-08 08:45:00,436,273.5,180.013397
2023-09-08 08:45:00,437,273.5,180.013397
2023-09-08 08:45:00,438,276.0,208.0
2023-09-08 08:45:00,439,277.0,208.0
2023-09-08 08:45:00,440,165.5,120.0
2023-09-08 08:45:00,441,165.5,120.0
2023-09-08 08:45:00,442,175.0,120.0
2023-09-08 08:45:00,443,0.0,0.0
2023-09-08 08:45:00,444,0.0,0.0
2023-09-08 08:45:00,450,232.0,228.0
2023-09-08 08:45:00,451,114.0,114.0
2023-09-08 08:45:00,452,0.0,0.0
2023-09-08 08:45:00,453,0.0,0.0
2023-09-08 08:45:00,459,401.142059,264.399994
2023-09-08 08:45:00,467,12.0,5.000153
2023-09-08 08:45:00,468,12.0,4.000366
2023-09-08 08:45:00,469,5.000153,1.600391
2023-09-08 08:45:00,471,3.467051,0.0
2023-09-08 08:45:00,472,209.99176,180.0
2023-09-08 08:45:00,473,105.0,90.0
2023-09-08 08:45:00,474,209.99176,180.0
2023-09-08 08:45:00,475,105.0,90.0
2023-09-08 08:45:00,477,255.0,164.0
2023-09-08 08:45:00,478,255.0,164.0
2023-09-08 08:45:00,479,253.0,163.986282
2023-09-08 08:45:00,480,253.0,164.0
2023-09-08 08:45:00,481,253.0,164.0
2023-09-08 08:45:00,482,253.0,152.0
2023-09-08 08:45:00,485,0.0,0.0
2023-09-08 08:45:00,486,45.0,20.00061
2023-09-08 08:45:00,487,22.999725,14.00032
2023-09-08 08:45:00,488,0.0,0.0
2023-09-08 08:45:00,489,990.0,795.0
2023-09-08 08:45:00,490,993.0,795.0
2023-09-08 08:45:00,491,961.0,791.0
2023-09-08 08:45:00,492,966.0,786.0
2023-09-08 08:45:00,493,988.0,795.0
2023-09-08 08:45:00,494,0.0,0.0
2023-09-08 08:45:00,495,0.0,0.0
2023-09-08 08:45:00,496,0.0,0.0
2023-09-08 08:45:00,497,0.0,0.0
2023-09-08 08:45:00,498,0.0,0.0
2023-09-08 08:45:00,499,0.0,0.0
2023-09-08 08:45:00,501,290.5,158.003479
2023-09-08 08:45:00,502,254.88147,254.88147
2023-09-08 08:45:00,503,290.0,200.0
2023-09-08 08:45:00,507,0.0,0.0
2023-09-08 08:45:00,508,0.0,0.0
2023-09-08 08:45:00,511,0.0,0.0
2023-09-08 08:45:00,512,0.0,0.0
2023-09-08 08:45:00,513,338.0,150.0
2023-09-08 08:45:00,514,134.0,120.0
2023-09-08 08:45:00,516,850.012939,749.988525
2023-09-08 08:45:00,521,939.0,763.464844
2023-09-08 08:45:00,522,940.0,577.0
2023-09-08 08:45:00,523,0.0,0.0
2023-09-08 08:45:00,524,0.0,0.0
2023-09-08 08:45:00,525,0.0,0.0
2023-09-08 08:45:00,526,259.0,131.0
2023-09-08 08:45:00,527,1357.0,1058.099976
2023-09-08 08:45:00,528,259.0,131.0
2023-09-08 08:45:00,529,908.936523,682.744812
2023-09-08 08:45:00,530,908.936523,675.99707
2023-09-08 08:45:00,533,0.0,0.0
2023-09-08 08:45:00,534,0.0,0.0
2023-09-08 08:45:00,535,0.0,0.0
2023-09-08 08:45:00,536,0.0,0.0
2023-09-08 08:45:00,537,0.0,0.0
2023-09-08 08:45:00,538,0.0,0.0
2023-09-08 08:45:00,539,337.0,168.0
2023-09-08 08:45:00,540,159.0,84.0
2023-09-08 08:45:00,541,76.0,50.0
2023-09-08 08:45:00,542,40.0,38.500824
2023-09-08 08:45:00,544,1012.0,795.0
2023-09-08 08:45:00,545,1012.0,795.0
2023-09-08 08:45:00,546,358.0,186.0
2023-09-08 08:45:00,547,358.0,186.0
2023-09-08 08:45:00,548,326.0,254.0
2023-09-08 08:45:00,549,239.0,120.0
2023-09-08 08:45:00,550,117.0,90.0
2023-09-08 08:45:00,554,838.759277,665.0
2023-09-08 08:45:00,555,0.0,0.0
2023-09-08 08:45:00,556,0.0,0.0
2023-09-08 08:45:00,557,0.0,0.0
2023-09-08 08:45:00,558,0.0,0.0
2023-09-08 08:45:00,559,0.0,0.0
2023-09-08 08:45:00,560,0.0,0.0
2023-09-08 08:50:00,1,50.0,40.000244
2023-09-08 08:50:00,2,0.0,0.0
2023-09-08 08:50:00,3,420.072601,364.991486
2023-09-08 08:50:00,4,417.72757,364.991486
2023-09-08 08:50:00,5,0.0,0.0
2023-09-08 08:50:00,6,418.002014,364.991486
2023-09-08 08:50:00,7,416.524933,364.991486
2023-09-08 08:50:00,8,0.0,0.0
2023-09-08 08:50:00,9,0.0,0.0
2023-09-08 08:50:00,10,440.868317,364.371613
2023-09-08 08:50:00,11,0.0,0.0
2023-09-08 08:50:00,12,0.0,0.0
2023-09-08 08:50:00,15,522.0,477.700226
2023-09-08 08:50:00,16,0.0,0.0
2023-09-08 08:50:00,17,0.0,0.0
2023-09-08 08:50:00,18,466.0,426.865692
2023-09-08 08:50:00,27,615.0,615.0
2023-09-08 08:50:00,28,0.0,0.0
2023-09-08 08:50:00,29,612.0,612.0
2023-09-08 08:50:00,33,0.0,0.0
2023-09-08 08:50:00,36,977.0,795.0
2023-09-08 08:50:00,37,970.0,795.0
2023-09-08 08:50:00,43,0.0,0.0
2023-09-08 08:50:00,46,446.242645,446.242645
2023-09-08 08:50:00,47,462.986359,409.996735
2023-09-08 08:50:00,48,0.0,0.0
2023-09-08 08:50:00,49,410.021515,410.021515
2023-09-08 08:50:00,50,405.012726,405.012726
2023-09-08 08:50:00,51,463.0,405.012726
2023-09-08 08:50:00,52,0.0,0.0
2023-09-08 08:50:00,53,0.0,0.0
2023-09-08 08:50:00,54,0.0,0.0
2023-09-08 08:50:00,55,0.0,0.0
2023-09-08 08:50:00,56,0.0,0.0
2023-09-08 08:50:00,57,0.0,0.0
2023-09-08 08:50:00,58,0.0,0.0
2023-09-08 08:50:00,59,0.0,0.0
2023-09-08 08:50:00,60,0.0,0.0
2023-09-08 08:50:00,61,336.204468,336.204468
2023-09-08 08:50:00,62,0.0,0.0
2023-09-08 08:50:00,63,0.0,0.0
2023-09-08 08:50:00,64,0.0,0.0
2023-09-08 08:50:00,65,369.355621,369.355621
2023-09-08 08:50:00,66,379.348541,379.348541
2023-09-08 08:50:00,67,352.04776,352.04776
2023-09-08 08:50:00,68,0.0,0.0
2023-09-08 08:50:00,69,850.012939,850.012939
2023-09-08 08:50:00,70,850.756836,850.756836
2023-09-08 08:50:00,71,0.0,0.0
2023-09-08 08:50:00,72,44.0,25.002136
2023-09-08 08:50:00,73,0.0,0.0
2023-09-08 08:50:00,74,0.0,0.0
2023-09-08 08:50:00,75,0.0,0.0
2023-09-08 08:50:00,76,0.0,0.0
2023-09-08 08:50:00,77,0.0,0.0
2023-09-08 08:50:00,78,0.0,0.0
2023-09-08 08:50:00,79,0.0,0.0
2023-09-08 08:50:00,80,0.0,0.0
2023-09-08 08:50:00,83,330.51001,320.353729
2023-09-08 08:50:00,84,329.509247,329.509247
2023-09-08 08:50:00,85,320.0,320.0
2023-09-08 08:50:00,86,0.0,0.0
2023-09-08 08:50:00,87,329.820007,329.583588
2023-09-08 08:50:00,88,329.757294,329.757294
2023-09-08 08:50:00,89,331.200012,330.003937
2023-09-08 08:50:00,90,329.130005,329.130005
2023-09-08 08:50:00,91,750.176025,750.176025
2023-09-08 08:50:00,92,641.280029,641.280029
2023-09-08 08:50:00,95,0.0,0.0
2023-09-08 08:50:00,96,0.0,0.0
2023-09-08 08:50:00,97,0.0,0.0
2023-09-08 08:50:00,98,0.0,0.0
2023-09-08 08:50:00,99,0.0,0.0
2023-09-08 08:50:00,100,0.0,0.0
2023-09-08 08:50:00,101,0.0,0.0
2023-09-08 08:50:00,102,0.0,0.0
2023-09-08 08:50:00,103,0.0,0.0
2023-09-08 08:50:00,104,0.0,0.0
2023-09-08 08:50:00,105,0.0,0.0
2023-09-08 08:50:00,106,0.0,0.0
2023-09-08 08:50:00,107,0.0,0.0
2023-09-08 08:50:00,108,44.0,44.0
2023-09-08 08:50:00,112,0.0,0.0
2023-09-08 08:50:00,113,0.0,0.0
2023-09-08 08:50:00,114,0.0,0.0
2023-09-08 08:50:00,115,921.0,763.661865
2023-09-08 08:50:00,116,911.010803,750.045654
2023-09-08 08:50:00,117,0.0,0.0
2023-09-08 08:50:00,118,0.0,0.0
2023-09-08 08:50:00,119,100.0,60.000153
2023-09-08 08:50:00,120,100.0,60.000153
2023-09-08 08:50:00,126,11.0,8.0
2023-09-08 08:50:00,127,0.0,0.0
2023-09-08 08:50:00,128,991.0,750.0
2023-09-08 08:50:00,129,989.0,750.0
2023-09-08 08:50:00,130,0.0,0.0
2023-09-08 08:50:00,131,977.0,718.0
2023-09-08 08:50:00,132,933.0,758.0
2023-09-08 08:50:00,133,957.0,755.0
2023-09-08 08:50:00,134,243.567123,233.567123
2023-09-08 08:50:00,135,291.0,232.293976
2023-09-08 08:50:00,136,0.0,0.0
2023-09-08 08:50:00,137,0.0,0.0
2023-09-08 08:50:00,138,0.0,0.0
2023-09-08 08:50:00,139,291.0,202.0
2023-09-08 08:50:00,140,0.0,0.0
2023-09-08 08:50:00,141,136.5,94.0
2023-09-08 08:50:00,142,169.0,88.0
2023-09-08 08:50:00,143,169.0,89.143059
2023-09-08 08:50:00,144,171.0,104.0
2023-09-08 08:50:00,145,165.5,88.436272
2023-09-08 08:50:00,146,165.5,88.436272
2023-09-08 08:50:00,147,168.0,104.0
2023-09-08 08:50:00,150,0.0,0.0
2023-09-08 08:50:00,151,0.0,0.0
2023-09-08 08:50:00,152,0.0,0.0
2023-09-08 08:50:00,153,0.0,0.0
2023-09-08 08:50:00,154,240.0,134.0
2023-09-08 08:50:00,155,122.0,67.0
2023-09-08 08:50:00,156,0.0,0.0
2023-09-08 08:50:00,158,0.0,0.0
2023-09-08 08:50:00,159,994.0,795.0
2023-09-08 08:50:00,160,0.0,0.0
2023-09-08 08:50:00,161,0.0,0.0
2023-09-08 08:50:00,162,0.0,0.0
2023-09-08 08:50:00,166,0.0,0.0
2023-09-08 08:50:00,167,0.0,0.0
2023-09-08 08:50:00,168,0.0,0.0
2023-09-08 08:50:00,169,0.0,0.0
2023-09-08 08:50:00,170,0.0,0.0
2023-09-08 08:50:00,171,0.0,0.0
2023-09-08 08:50:00,172,0.0,0.0
2023-09-08 08:50:00,173,0.0,0.0
2023-09-08 08:50:00,174,0.0,0.0
2023-09-08 08:50:00,175,282.402985,152.0
2023-09-08 08:50:00,176,0.0,0.0
2023-09-08 08:50:00,177,148.0,107.0
2023-09-08 08:50:00,178,0.0,0.0
2023-09-08 08:50:00,179,0.0,0.0
2023-09-08 08:50:00,180,0.0,0.0
2023-09-08 08:50:00,181,0.0,0.0
2023-09-08 08:50:00,182,0.0,0.0
2023-09-08 08:50:00,183,0.0,0.0
2023-09-08 08:50:00,184,0.0,0.0
2023-09-08 08:50:00,185,0.0,0.0
2023-09-08 08:50:00,186,0.0,0.0
2023-09-08 08:50:00,187,158.0,115.997803
2023-09-08 08:50:00,188,158.0,115.997803
2023-09-08 08:50:00,189,182.0,120.0
2023-09-08 08:50:00,190,992.0,795.0
2023-09-08 08:50:00,191,993.0,795.0
2023-09-08 08:50:00,193,0.0,0.0
2023-09-08 08:50:00,194,0.0,0.0
2023-09-08 08:50:00,195,25.72805,10.0
2023-09-08 08:50:00,196,0.0,0.0
2023-09-08 08:50:00,197,0.0,0.0
2023-09-08 08:50:00,198,0.0,0.0
2023-09-08 08:50:00,200,0.0,0.0
2023-09-08 08:50:00,207,0.0,0.0
2023-09-08 08:50:00,208,0.0,0.0
2023-09-08 08:50:00,209,76.0,60.0
2023-09-08 08:50:00,210,76.0,60.0
2023-09-08 08:50:00,211,76.0,60.0
2023-09-08 08:50:00,212,89.703362,89.703362
2023-09-08 08:50:00,213,0.0,0.0
2023-09-08 08:50:00,214,0.0,0.0
2023-09-08 08:50:00,215,0.0,0.0
2023-09-08 08:50:00,216,0.0,0.0
2023-09-08 08:50:00,217,25.0,20.99826
2023-09-08 08:50:00,218,0.0,0.0
2023-09-08 08:50:00,219,0.0,0.0
2023-09-08 08:50:00,220,0.0,0.0
2023-09-08 08:50:00,231,0.0,0.0
2023-09-08 08:50:00,232,0.0,0.0
2023-09-08 08:50:00,233,0.0,0.0
2023-09-08 08:50:00,234,0.0,0.0
2023-09-08 08:50:00,237,0.0,0.0
2023-09-08 08:50:00,238,0.0,0.0
2023-09-08 08:50:00,240,286.0,200.0
2023-09-08 08:50:00,241,143.0,100.0
2023-09-08 08:50:00,242,171.0,118.0
2023-09-08 08:50:00,243,174.0,109.703369
2023-09-08 08:50:00,244,174.0,109.703369
2023-09-08 08:50:00,247,75.0,68.0
2023-09-08 08:50:00,248,7.41099,0.0
2023-09-08 08:50:00,249,164.0,99.46228
2023-09-08 08:50:00,250,164.0,99.279175
2023-09-08 08:50:00,251,164.0,99.498901
2023-09-08 08:50:00,252,257.0,195.0
2023-09-08 08:50:00,253,0.0,0.0
2023-09-08 08:50:00,254,0.0,0.0
2023-09-08 08:50:00,255,250.5,167.0
2023-09-08 08:50:00,256,250.5,167.0
2023-09-08 08:50:00,257,266.0,216.0
2023-09-08 08:50:00,258,255.0,162.007477
2023-09-08 08:50:00,259,255.0,162.007477
2023-09-08 08:50:00,260,248.0,208.0
2023-09-08 08:50:00,264,10.000229,5.000229
2023-09-08 08:50:00,265,10.000229,5.000229
2023-09-08 08:50:00,266,0.0,0.0
2023-09-08 08:50:00,267,0.0,0.0
2023-09-08 08:50:00,268,0.0,0.0
2023-09-08 08:50:00,269,0.0,0.0
2023-09-08 08:50:00,270,0.0,0.0
2023-09-08 08:50:00,271,0.0,0.0
2023-09-08 08:50:00,272,0.0,0.0
2023-09-08 08:50:00,273,0.0,0.0
2023-09-08 08:50:00,274,0.0,0.0
2023-09-08 08:50:00,275,0.0,0.0
2023-09-08 08:50:00,276,0.0,0.0
2023-09-08 08:50:00,277,157.0,100.0
2023-09-08 08:50:00,278,70.0,50.0
2023-09-08 08:50:00,279,162.0,144.912933
2023-09-08 08:50:00,280,74.362343,67.64814
2023-09-08 08:50:00,281,28.079018,0.0
2023-09-08 08:50:00,282,75.0,50.0
2023-09-08 08:50:00,283,0.0,0.0
2023-09-08 08:50:00,284,0.0,0.0
2023-09-08 08:50:00,285,0.0,0.0
2023-09-08 08:50:00,286,0.0,0.0
2023-09-08 08:50:00,287,163.0,100.0
2023-09-08 08:50:00,288,76.0,50.0
2023-09-08 08:50:00,289,26.565855,0.0
2023-09-08 08:50:00,290,78.0,50.0
2023-09-08 08:50:00,291,0.0,0.0
2023-09-08 08:50:00,292,0.0,0.0
2023-09-08 08:50:00,293,0.0,0.0
2023-09-08 08:50:00,294,0.0,0.0
2023-09-08 08:50:00,299,176.5,123.99823
2023-09-08 08:50:00,300,176.5,123.99823
2023-09-08 08:50:00,301,175.5,123.99823
2023-09-08 08:50:00,302,175.5,123.99823
2023-09-08 08:50:00,303,215.0,132.0
2023-09-08 08:50:00,304,214.0,132.0
2023-09-08 08:50:00,305,310.521912,215.001404
2023-09-08 08:50:00,306,0.0,0.0
2023-09-08 08:50:00,307,297.58786,200.004578
2023-09-08 08:50:00,308,0.0,0.0
2023-09-08 08:50:00,309,0.0,0.0
2023-09-08 08:50:00,310,0.0,0.0
2023-09-08 08:50:00,311,156.0,119.995728
2023-09-08 08:50:00,312,156.0,119.995728
2023-09-08 08:50:00,313,172.0,122.0
2023-09-08 08:50:00,314,156.5,119.995728
2023-09-08 08:50:00,315,156.5,119.995728
2023-09-08 08:50:00,316,173.0,122.0
2023-09-08 08:50:00,317,0.0,0.0
2023-09-08 08:50:00,318,0.0,0.0
2023-09-08 08:50:00,319,0.0,0.0
2023-09-08 08:50:00,320,156.5,122.0
2023-09-08 08:50:00,321,156.5,122.0
2023-09-08 08:50:00,322,176.0,136.0
2023-09-08 08:50:00,323,160.0,122.0
2023-09-08 08:50:00,324,160.0,122.0
2023-09-08 08:50:00,325,171.0,136.0
2023-09-08 08:50:00,326,0.0,0.0
2023-09-08 08:50:00,327,0.0,0.0
2023-09-08 08:50:00,328,0.0,0.0
2023-09-08 08:50:00,329,0.0,0.0
2023-09-08 08:50:00,330,0.0,0.0
2023-09-08 08:50:00,331,816.0,816.0
2023-09-08 08:50:00,332,519.0,519.0
2023-09-08 08:50:00,333,0.0,0.0
2023-09-08 08:50:00,334,0.0,0.0
2023-09-08 08:50:00,335,0.0,0.0
2023-09-08 08:50:00,336,0.0,0.0
2023-09-08 08:50:00,337,0.0,0.0
2023-09-08 08:50:00,338,40.0,40.0
2023-09-08 08:50:00,339,0.0,0.0
2023-09-08 08:50:00,340,818.0,671.648438
2023-09-08 08:50:00,341,0.0,0.0
2023-09-08 08:50:00,342,166.0,135.0
2023-09-08 08:50:00,343,167.0,135.0
2023-09-08 08:50:00,344,0.0,0.0
2023-09-08 08:50:00,345,100.0,79.998932
2023-09-08 08:50:00,346,114.0,80.0
2023-09-08 08:50:00,347,188.0,163.0
2023-09-08 08:50:00,348,0.0,0.0
2023-09-08 08:50:00,349,0.0,0.0
2023-09-08 08:50:00,350,0.0,0.0
2023-09-08 08:50:00,351,0.0,0.0
2023-09-08 08:50:00,352,0.0,0.0
2023-09-08 08:50:00,353,0.0,0.0
2023-09-08 08:50:00,354,0.0,0.0
2023-09-08 08:50:00,355,0.0,0.0
2023-09-08 08:50:00,356,25.0,10.0
2023-09-08 08:50:00,357,0.0,0.0
2023-09-08 08:50:00,358,0.0,0.0
2023-09-08 08:50:00,359,20.0,10.000153
2023-09-08 08:50:00,360,24.999903,7.0
2023-09-08 08:50:00,361,0.0,0.0
2023-09-08 08:50:00,362,24.999903,7.0
2023-09-08 08:50:00,363,0.0,0.0
2023-09-08 08:50:00,366,474.05545,474.05545
2023-09-08 08:50:00,367,474.897491,474.897491
2023-09-08 08:50:00,368,0.0,0.0
2023-09-08 08:50:00,369,0.0,0.0
2023-09-08 08:50:00,370,0.0,0.0
2023-09-08 08:50:00,371,0.0,0.0
2023-09-08 08:50:00,372,0.0,0.0
2023-09-08 08:50:00,373,0.0,0.0
2023-09-08 08:50:00,374,89.922394,69.917511
2023-09-08 08:50:00,375,43.0,34.958755
2023-09-08 08:50:00,376,166.0,116.662704
2023-09-08 08:50:00,377,166.0,116.662704
2023-09-08 08:50:00,378,183.0,116.662704
2023-09-08 08:50:00,379,40.5,40.5
2023-09-08 08:50:00,380,40.5,40.5
2023-09-08 08:50:00,381,34.0,22.0
2023-09-08 08:50:00,382,0.0,0.0
2023-09-08 08:50:00,383,0.0,0.0
2023-09-08 08:50:00,384,0.0,0.0
2023-09-08 08:50:00,385,279.5,181.044983
2023-09-08 08:50:00,386,279.5,181.21283
2023-09-08 08:50:00,387,275.0,202.0
2023-09-08 08:50:00,388,279.0,181.319641
2023-09-08 08:50:00,389,279.0,180.755005
2023-09-08 08:50:00,390,275.0,202.0
2023-09-08 08:50:00,419,295.0,190.002136
2023-09-08 08:50:00,420,295.0,190.002136
2023-09-08 08:50:00,421,271.0,190.002136
2023-09-08 08:50:00,422,0.0,0.0
2023-09-08 08:50:00,423,0.0,0.0
2023-09-08 08:50:00,432,0.0,0.0
2023-09-08 08:50:00,433,370.723877,254.0
2023-09-08 08:50:00,434,272.5,180.013397
2023-09-08 08:50:00,435,272.5,180.013397
2023-09-08 08:50:00,436,273.5,186.363083
2023-09-08 08:50:00,437,273.5,186.363083
2023-09-08 08:50:00,438,276.0,208.0
2023-09-08 08:50:00,439,277.0,212.686539
2023-09-08 08:50:00,440,165.5,120.0
2023-09-08 08:50:00,441,165.5,120.0
2023-09-08 08:50:00,442,175.0,120.0
2023-09-08 08:50:00,443,0.0,0.0
2023-09-08 08:50:00,444,0.0,0.0
2023-09-08 08:50:00,450,232.0,228.0
2023-09-08 08:50:00,451,114.0,114.0
2023-09-08 08:50:00,452,0.0,0.0
2023-09-08 08:50:00,453,0.0,0.0
2023-09-08 08:50:00,459,385.144745,264.399994
2023-09-08 08:50:00,467,12.0,5.000153
2023-09-08 08:50:00,468,12.0,4.000366
2023-09-08 08:50:00,469,5.000153,1.600391
2023-09-08 08:50:00,471,4.308662,0.0
2023-09-08 08:50:00,472,209.99176,209.99176
2023-09-08 08:50:00,473,105.0,90.0
2023-09-08 08:50:00,474,209.99176,209.99176
2023-09-08 08:50:00,475,105.0,90.0
2023-09-08 08:50:00,477,255.0,164.0
2023-09-08 08:50:00,478,255.0,164.0
2023-09-08 08:50:00,479,253.0,163.986282
2023-09-08 08:50:00,480,253.0,164.0
2023-09-08 08:50:00,481,253.0,164.0
2023-09-08 08:50:00,482,253.0,152.0
2023-09-08 08:50:00,485,0.0,0.0
2023-09-08 08:50:00,486,45.0,20.00061
2023-09-08 08:50:00,487,22.999725,14.00032
2023-09-08 08:50:00,488,0.0,0.0
2023-09-08 08:50:00,489,990.0,795.0
2023-09-08 08:50:00,490,993.0,795.0
2023-09-08 08:50:00,491,961.0,791.0
2023-09-08 08:50:00,492,966.0,786.0
2023-09-08 08:50:00,493,988.0,795.0
2023-09-08 08:50:00,494,0.0,0.0
2023-09-08 08:50:00,495,0.0,0.0
2023-09-08 08:50:00,496,0.0,0.0
2023-09-08 08:50:00,497,0.0,0.0
2023-09-08 08:50:00,498,0.0,0.0
2023-09-08 08:50:00,499,0.0,0.0
2023-09-08 08:50:00,501,290.5,158.003479
2023-09-08 08:50:00,502,218.167725,218.167725
2023-09-08 08:50:00,503,290.0,200.0
2023-09-08 08:50:00,507,0.0,0.0
2023-09-08 08:50:00,508,0.0,0.0
2023-09-08 08:50:00,511,0.0,0.0
2023-09-08 08:50:00,512,0.0,0.0
2023-09-08 08:50:00,513,338.0,150.0
2023-09-08 08:50:00,514,134.0,120.0
2023-09-08 08:50:00,516,850.012939,749.988525
2023-09-08 08:50:00,521,939.0,774.319946
2023-09-08 08:50:00,522,940.0,577.0
2023-09-08 08:50:00,523,0.0,0.0
2023-09-08 08:50:00,524,0.0,0.0
2023-09-08 08:50:00,525,0.0,0.0
2023-09-08 08:50:00,526,259.0,131.0
2023-09-08 08:50:00,527,1357.0,1058.099976
2023-09-08 08:50:00,528,259.0,131.0
2023-09-08 08:50:00,529,908.936523,686.33844
2023-09-08 08:50:00,530,908.936523,686.266724
2023-09-08 08:50:00,533,0.0,0.0
2023-09-08 08:50:00,534,0.0,0.0
2023-09-08 08:50:00,535,0.0,0.0
2023-09-08 08:50:00,536,0.0,0.0
2023-09-08 08:50:00,537,0.0,0.0
2023-09-08 08:50:00,538,0.0,0.0
2023-09-08 08:50:00,539,337.0,168.0
2023-09-08 08:50:00,540,159.0,84.0
2023-09-08 08:50:00,541,76.0,50.0
2023-09-08 08:50:00,542,40.0,38.500824
2023-09-08 08:50:00,544,1012.0,795.0
2023-09-08 08:50:00,545,1012.0,795.0
2023-09-08 08:50:00,546,358.0,358.0
2023-09-08 08:50:00,547,358.0,358.0
2023-09-08 08:50:00,548,326.0,326.0
2023-09-08 08:50:00,549,239.0,120.0
2023-09-08 08:50:00,550,117.0,90.0
2023-09-08 08:50:00,554,741.243164,665.0
2023-09-08 08:50:00,555,0.0,0.0
2023-09-08 08:50:00,556,0.0,0.0
2023-09-08 08:50:00,557,0.0,0.0
2023-09-08 08:50:00,558,0.0,0.0
2023-09-08 08:50:00,559,0.0,0.0
2023-09-08 08:50:00,560,0.0,0.0
2023-09-08 08:55:00,1,50.0,40.000244
2023-09-08 08:55:00,2,0.0,0.0
2023-09-08 08:55:00,3,401.256287,364.991486
2023-09-08 08:55:00,4,369.625427,364.991486
2023-09-08 08:55:00,5,0.0,0.0
2023-09-08 08:55:00,6,408.976318,364.991486
2023-09-08 08:55:00,7,382.373993,364.991486
2023-09-08 08:55:00,8,0.0,0.0
2023-09-08 08:55:00,9,0.0,0.0
2023-09-08 08:55:00,10,408.276947,364.371613
2023-09-08 08:55:00,11,0.0,0.0
2023-09-08 08:55:00,12,0.0,0.0
2023-09-08 08:55:00,15,522.0,475.266418
2023-09-08 08:55:00,16,0.0,0.0
2023-09-08 08:55:00,17,0.0,0.0
2023-09-08 08:55:00,18,461.513336,421.513336
2023-09-08 08:55:00,27,615.0,615.0
2023-09-08 08:55:00,28,0.0,0.0
2023-09-08 08:55:00,29,612.0,612.0
2023-09-08 08:55:00,33,0.0,0.0
2023-09-08 08:55:00,36,977.0,795.0
2023-09-08 08:55:00,37,970.0,795.0
2023-09-08 08:55:00,43,0.0,0.0
2023-09-08 08:55:00,46,455.938721,455.938721
2023-09-08 08:55:00,47,462.986359,409.996735
2023-09-08 08:55:00,48,0.0,0.0
2023-09-08 08:55:00,49,410.046295,410.046295
2023-09-08 08:55:00,50,439.635742,405.012726
2023-09-08 08:55:00,51,463.0,405.012726
2023-09-08 08:55:00,52,0.0,0.0
2023-09-08 08:55:00,53,0.0,0.0
2023-09-08 08:55:00,54,0.0,0.0
2023-09-08 08:55:00,55,0.0,0.0
2023-09-08 08:55:00,56,0.0,0.0
2023-09-08 08:55:00,57,0.0,0.0
2023-09-08 08:55:00,58,0.0,0.0
2023-09-08 08:55:00,59,0.0,0.0
2023-09-08 08:55:00,60,0.0,0.0
2023-09-08 08:55:00,61,339.775848,339.775848
2023-09-08 08:55:00,62,0.0,0.0
2023-09-08 08:55:00,63,0.0,0.0
2023-09-08 08:55:00,64,0.0,0.0
2023-09-08 08:55:00,65,369.355621,369.355621
2023-09-08 08:55:00,66,379.348541,379.348541
2023-09-08 08:55:00,67,352.04776,352.04776
2023-09-08 08:55:00,68,0.0,0.0
2023-09-08 08:55:00,69,850.012939,850.012939
2023-09-08 08:55:00,70,850.928467,850.928467
2023-09-08 08:55:00,71,0.0,0.0
2023-09-08 08:55:00,72,44.0,25.002136
2023-09-08 08:55:00,73,0.0,0.0
2023-09-08 08:55:00,74,0.0,0.0
2023-09-08 08:55:00,75,0.0,0.0
2023-09-08 08:55:00,76,0.0,0.0
2023-09-08 08:55:00,77,0.0,0.0
2023-09-08 08:55:00,78,0.0,0.0
2023-09-08 08:55:00,79,0.0,0.0
2023-09-08 08:55:00,80,0.0,0.0
2023-09-08 08:55:00,83,330.51001,320.353729
2023-09-08 08:55:00,84,333.269989,329.484344
2023-09-08 08:55:00,85,320.0,320.0
2023-09-08 08:55:00,86,0.0,0.0
2023-09-08 08:55:00,87,329.820007,329.60849
2023-09-08 08:55:00,88,329.757294,329.757294
2023-09-08 08:55:00,89,331.200012,330.003937
2023-09-08 08:55:00,90,329.130005,329.130005
2023-09-08 08:55:00,91,750.176025,750.176025
2023-09-08 08:55:00,92,641.280029,641.280029
2023-09-08 08:55:00,95,0.0,0.0
2023-09-08 08:55:00,96,0.0,0.0
2023-09-08 08:55:00,97,0.0,0.0
2023-09-08 08:55:00,98,0.0,0.0
2023-09-08 08:55:00,99,0.0,0.0
2023-09-08 08:55:00,100,0.0,0.0
2023-09-08 08:55:00,101,0.0,0.0
2023-09-08 08:55:00,102,0.0,0.0
2023-09-08 08:55:00,103,0.0,0.0
2023-09-08 08:55:00,104,0.0,0.0
2023-09-08 08:55:00,105,0.0,0.0
2023-09-08 08:55:00,106,0.0,0.0
2023-09-08 08:55:00,107,0.0,0.0
2023-09-08 08:55:00,108,44.0,44.0
2023-09-08 08:55:00,112,0.0,0.0
2023-09-08 08:55:00,113,0.0,0.0
2023-09-08 08:55:00,114,0.0,0.0
2023-09-08 08:55:00,115,921.0,752.213013
2023-09-08 08:55:00,116,911.010803,750.045654
2023-09-08 08:55:00,117,0.0,0.0
2023-09-08 08:55:00,118,0.0,0.0
2023-09-08 08:55:00,119,100.0,60.000153
2023-09-08 08:55:00,120,100.0,60.000153
2023-09-08 08:55:00,126,11.0,8.0
2023-09-08 08:55:00,127,0.0,0.0
2023-09-08 08:55:00,128,991.0,750.0
2023-09-08 08:55:00,129,989.0,750.0
2023-09-08 08:55:00,130,0.0,0.0
2023-09-08 08:55:00,131,977.0,718.0
2023-09-08 08:55:00,132,933.0,758.0
2023-09-08 08:55:00,133,957.0,755.0
2023-09-08 08:55:00,134,246.228561,236.228561
2023-09-08 08:55:00,135,291.0,228.681122
2023-09-08 08:55:00,136,0.0,0.0
2023-09-08 08:55:00,137,0.0,0.0
2023-09-08 08:55:00,138,0.0,0.0
2023-09-08 08:55:00,139,291.0,202.0
2023-09-08 08:55:00,140,0.0,0.0
2023-09-08 08:55:00,141,136.5,94.0
2023-09-08 08:55:00,142,169.0,88.0
2023-09-08 08:55:00,143,169.0,88.907463
2023-09-08 08:55:00,144,171.0,104.0
2023-09-08 08:55:00,145,165.5,88.436272
2023-09-08 08:55:00,146,165.5,88.436272
2023-09-08 08:55:00,147,168.0,104.0
2023-09-08 08:55:00,150,0.0,0.0
2023-09-08 08:55:00,151,0.0,0.0
2023-09-08 08:55:00,152,0.0,0.0
2023-09-08 08:55:00,153,0.0,0.0
2023-09-08 08:55:00,154,240.0,134.0
2023-09-08 08:55:00,155,122.0,67.0
2023-09-08 08:55:00,156,0.0,0.0
2023-09-08 08:55:00,158,0.0,0.0
2023-09-08 08:55:00,159,994.0,795.0
2023-09-08 08:55:00,160,0.0,0.0
2023-09-08 08:55:00,161,0.0,0.0
2023-09-08 08:55:00,162,0.0,0.0
2023-09-08 08:55:00,166,0.0,0.0
2023-09-08 08:55:00,167,0.0,0.0
2023-09-08 08:55:00,168,0.0,0.0
2023-09-08 08:55:00,169,0.0,0.0
2023-09-08 08:55:00,170,0.0,0.0
2023-09-08 08:55:00,171,0.0,0.0
2023-09-08 08:55:00,172,0.0,0.0
2023-09-08 08:55:00,173,0.0,0.0
2023-09-08 08:55:00,174,0.0,0.0
2023-09-08 08:55:00,175,282.174103,152.0
2023-09-08 08:55:00,176,0.0,0.0
2023-09-08 08:55:00,177,148.0,107.0
2023-09-08 08:55:00,178,0.0,0.0
2023-09-08 08:55:00,179,0.0,0.0
2023-09-08 08:55:00,180,0.0,0.0
2023-09-08 08:55:00,181,0.0,0.0
2023-09-08 08:55:00,182,0.0,0.0
2023-09-08 08:55:00,183,0.0,0.0
2023-09-08 08:55:00,184,0.0,0.0
2023-09-08 08:55:00,185,0.0,0.0
2023-09-08 08:55:00,186,0.0,0.0
2023-09-08 08:55:00,187,158.0,115.997803
2023-09-08 08:55:00,188,158.0,115.997803
2023-09-08 08:55:00,189,182.0,120.0
2023-09-08 08:55:00,190,992.0,795.0
2023-09-08 08:55:00,191,993.0,795.0
2023-09-08 08:55:00,193,0.0,0.0
2023-09-08 08:55:00,194,0.0,0.0
2023-09-08 08:55:00,195,25.72805,10.0
2023-09-08 08:55:00,196,0.0,0.0
2023-09-08 08:55:00,197,0.0,0.0
2023-09-08 08:55:00,198,0.0,0.0
2023-09-08 08:55:00,200,0.0,0.0
2023-09-08 08:55:00,207,0.0,0.0
2023-09-08 08:55:00,208,0.0,0.0
2023-09-08 08:55:00,209,76.0,60.0
2023-09-08 08:55:00,210,76.0,60.0
2023-09-08 08:55:00,211,76.0,60.0
2023-09-08 08:55:00,212,89.703362,89.703362
2023-09-08 08:55:00,213,0.0,0.0
2023-09-08 08:55:00,214,0.0,0.0
2023-09-08 08:55:00,215,0.0,0.0
2023-09-08 08:55:00,216,0.0,0.0
2023-09-08 08:55:00,217,25.0,20.99826
2023-09-08 08:55:00,218,0.0,0.0
2023-09-08 08:55:00,219,0.0,0.0
2023-09-08 08:55:00,220,0.0,0.0
2023-09-08 08:55:00,231,0.0,0.0
2023-09-08 08:55:00,232,0.0,0.0
2023-09-08 08:55:00,233,0.0,0.0
2023-09-08 08:55:00,234,0.0,0.0
2023-09-08 08:55:00,237,0.0,0.0
2023-09-08 08:55:00,238,0.0,0.0
2023-09-08 08:55:00,240,286.0,200.0
2023-09-08 08:55:00,241,143.0,100.0
2023-09-08 08:55:00,242,171.0,118.0
2023-09-08 08:55:00,243,174.0,109.703369
2023-09-08 08:55:00,244,174.0,109.703369
2023-09-08 08:55:00,247,75.0,68.0
2023-09-08 08:55:00,248,7.766929,0.0
2023-09-08 08:55:00,249,164.0,99.46228
2023-09-08 08:55:00,250,164.0,99.334106
2023-09-08 08:55:00,251,164.0,99.498901
2023-09-08 08:55:00,252,257.0,195.0
2023-09-08 08:55:00,253,0.0,0.0
2023-09-08 08:55:00,254,0.0,0.0
2023-09-08 08:55:00,255,250.5,167.0
2023-09-08 08:55:00,256,250.5,167.0
2023-09-08 08:55:00,257,266.0,216.0
2023-09-08 08:55:00,258,255.0,162.007477
2023-09-08 08:55:00,259,255.0,162.007477
2023-09-08 08:55:00,260,248.0,208.0
2023-09-08 08:55:00,264,10.000229,5.000229
2023-09-08 08:55:00,265,10.000229,5.000229
2023-09-08 08:55:00,266,0.0,0.0
2023-09-08 08:55:00,267,0.0,0.0
2023-09-08 08:55:00,268,0.0,0.0
2023-09-08 08:55:00,269,0.0,0.0
2023-09-08 08:55:00,270,0.0,0.0
2023-09-08 08:55:00,271,0.0,0.0
2023-09-08 08:55:00,272,0.0,0.0
2023-09-08 08:55:00,273,0.0,0.0
2023-09-08 08:55:00,274,0.0,0.0
2023-09-08 08:55:00,275,0.0,0.0
2023-09-08 08:55:00,276,0.0,0.0
2023-09-08 08:55:00,277,157.0,100.0
2023-09-08 08:55:00,278,70.0,50.0
2023-09-08 08:55:00,279,162.0,152.363892
2023-09-08 08:55:00,280,75.0,71.114471
2023-09-08 08:55:00,281,28.443531,0.0
2023-09-08 08:55:00,282,75.0,50.0
2023-09-08 08:55:00,283,0.0,0.0
2023-09-08 08:55:00,284,0.0,0.0
2023-09-08 08:55:00,285,0.0,0.0
2023-09-08 08:55:00,286,0.0,0.0
2023-09-08 08:55:00,287,163.0,100.0
2023-09-08 08:55:00,288,76.0,50.0
2023-09-08 08:55:00,289,163.0,100.0
2023-09-08 08:55:00,290,78.0,50.0
2023-09-08 08:55:00,291,0.0,0.0
2023-09-08 08:55:00,292,0.0,0.0
2023-09-08 08:55:00,293,0.0,0.0
2023-09-08 08:55:00,294,0.0,0.0
2023-09-08 08:55:00,299,176.5,123.99823
2023-09-08 08:55:00,300,176.5,123.99823
2023-09-08 08:55:00,301,175.5,123.99823
2023-09-08 08:55:00,302,175.5,123.99823
2023-09-08 08:55:00,303,215.0,132.0
2023-09-08 08:55:00,304,214.0,132.0
2023-09-08 08:55:00,305,310.922974,215.001404
2023-09-08 08:55:00,306,0.0,0.0
2023-09-08 08:55:00,307,297.162537,200.004578
2023-09-08 08:55:00,308,0.0,0.0
2023-09-08 08:55:00,309,0.0,0.0
2023-09-08 08:55:00,310,0.0,0.0
2023-09-08 08:55:00,311,156.0,119.995728
2023-09-08 08:55:00,312,156.0,119.995728
2023-09-08 08:55:00,313,172.0,122.0
2023-09-08 08:55:00,314,156.5,119.995728
2023-09-08 08:55:00,315,156.5,119.995728
2023-09-08 08:55:00,316,173.0,122.0
2023-09-08 08:55:00,317,0.0,0.0
2023-09-08 08:55:00,318,0.0,0.0
2023-09-08 08:55:00,319,0.0,0.0
2023-09-08 08:55:00,320,156.5,122.0
2023-09-08 08:55:00,321,156.5,122.0
2023-09-08 08:55:00,322,176.0,136.0
2023-09-08 08:55:00,323,160.0,122.0
2023-09-08 08:55:00,324,160.0,122.0
2023-09-08 08:55:00,325,171.0,136.0
2023-09-08 08:55:00,326,0.0,0.0
2023-09-08 08:55:00,327,0.0,0.0
2023-09-08 08:55:00,328,0.0,0.0
2023-09-08 08:55:00,329,0.0,0.0
2023-09-08 08:55:00,330,0.0,0.0
2023-09-08 08:55:00,331,816.0,644.880005
2023-09-08 08:55:00,332,519.0,519.0
2023-09-08 08:55:00,333,0.0,0.0
2023-09-08 08:55:00,334,0.0,0.0
2023-09-08 08:55:00,335,0.0,0.0
2023-09-08 08:55:00,336,0.0,0.0
2023-09-08 08:55:00,337,0.0,0.0
2023-09-08 08:55:00,338,40.0,40.0
2023-09-08 08:55:00,339,0.0,0.0
2023-09-08 08:55:00,340,818.0,671.855835
2023-09-08 08:55:00,341,0.0,0.0
2023-09-08 08:55:00,342,166.0,135.0
2023-09-08 08:55:00,343,167.0,135.0
2023-09-08 08:55:00,344,0.0,0.0
2023-09-08 08:55:00,345,100.0,79.998932
2023-09-08 08:55:00,346,114.0,80.0
2023-09-08 08:55:00,347,188.0,163.0
2023-09-08 08:55:00,348,0.0,0.0
2023-09-08 08:55:00,349,0.0,0.0
2023-09-08 08:55:00,350,0.0,0.0
2023-09-08 08:55:00,351,0.0,0.0
2023-09-08 08:55:00,352,0.0,0.0
2023-09-08 08:55:00,353,0.0,0.0
2023-09-08 08:55:00,354,0.0,0.0
2023-09-08 08:55:00,355,0.0,0.0
2023-09-08 08:55:00,356,25.0,10.0
2023-09-08 08:55:00,357,0.0,0.0
2023-09-08 08:55:00,358,0.0,0.0
2023-09-08 08:55:00,359,20.0,10.000153
2023-09-08 08:55:00,360,24.999903,7.0
2023-09-08 08:55:00,361,0.0,0.0
2023-09-08 08:55:00,362,24.999903,7.0
2023-09-08 08:55:00,363,0.0,0.0
2023-09-08 08:55:00,366,474.05545,474.05545
2023-09-08 08:55:00,367,474.897491,474.897491
2023-09-08 08:55:00,368,0.0,0.0
2023-09-08 08:55:00,369,0.0,0.0
2023-09-08 08:55:00,370,0.0,0.0
2023-09-08 08:55:00,371,0.0,0.0
2023-09-08 08:55:00,372,0.0,0.0
2023-09-08 08:55:00,373,0.0,0.0
2023-09-08 08:55:00,374,89.922394,69.917511
2023-09-08 08:55:00,375,43.0,34.958755
2023-09-08 08:55:00,376,166.0,116.662704
2023-09-08 08:55:00,377,166.0,116.662704
2023-09-08 08:55:00,378,183.0,116.662704
2023-09-08 08:55:00,379,40.5,40.5
2023-09-08 08:55:00,380,40.5,40.5
2023-09-08 08:55:00,381,34.0,22.0
2023-09-08 08:55:00,382,0.0,0.0
2023-09-08 08:55:00,383,0.0,0.0
2023-09-08 08:55:00,384,0.0,0.0
2023-09-08 08:55:00,385,279.5,181.090759
2023-09-08 08:55:00,386,279.5,182.189392
2023-09-08 08:55:00,387,275.0,202.0
2023-09-08 08:55:00,388,279.0,181.319641
2023-09-08 08:55:00,389,279.0,180.755005
2023-09-08 08:55:00,390,275.0,202.0
2023-09-08 08:55:00,419,295.0,190.002136
2023-09-08 08:55:00,420,295.0,190.002136
2023-09-08 08:55:00,421,271.0,190.002136
2023-09-08 08:55:00,422,0.0,0.0
2023-09-08 08:55:00,423,0.0,0.0
2023-09-08 08:55:00,432,0.0,0.0
2023-09-08 08:55:00,433,387.656372,254.011658
2023-09-08 08:55:00,434,272.5,180.013397
2023-09-08 08:55:00,435,272.5,180.013397
2023-09-08 08:55:00,436,273.5,255.506668
2023-09-08 08:55:00,437,273.5,255.506668
2023-09-08 08:55:00,438,276.0,208.0
2023-09-08 08:55:00,439,277.0,263.719604
2023-09-08 08:55:00,440,165.5,120.0
2023-09-08 08:55:00,441,165.5,120.0
2023-09-08 08:55:00,442,175.0,120.0
2023-09-08 08:55:00,443,0.0,0.0
2023-09-08 08:55:00,444,0.0,0.0
2023-09-08 08:55:00,450,232.0,228.0
2023-09-08 08:55:00,451,114.0,114.0
2023-09-08 08:55:00,452,0.0,0.0
2023-09-08 08:55:00,453,0.0,0.0
2023-09-08 08:55:00,459,391.42453,264.399994
2023-09-08 08:55:00,467,12.0,5.000153
2023-09-08 08:55:00,468,12.0,4.000366
2023-09-08 08:55:00,469,5.000153,1.600391
2023-09-08 08:55:00,471,3.992897,0.0
2023-09-08 08:55:00,472,209.99176,209.99176
2023-09-08 08:55:00,473,105.0,90.0
2023-09-08 08:55:00,474,209.99176,209.99176
2023-09-08 08:55:00,475,105.0,90.0
2023-09-08 08:55:00,477,255.0,164.0
2023-09-08 08:55:00,478,255.0,164.0
2023-09-08 08:55:00,479,253.0,163.986282
2023-09-08 08:55:00,480,253.0,164.0
2023-09-08 08:55:00,481,253.0,164.0
2023-09-08 08:55:00,482,253.0,152.0
2023-09-08 08:55:00,485,0.0,0.0
2023-09-08 08:55:00,486,45.0,20.00061
2023-09-08 08:55:00,487,22.999725,14.00032
2023-09-08 08:55:00,488,0.0,0.0
2023-09-08 08:55:00,489,990.0,795.0
2023-09-08 08:55:00,490,993.0,795.0
2023-09-08 08:55:00,491,961.0,791.0
2023-09-08 08:55:00,492,966.0,786.0
2023-09-08 08:55:00,493,988.0,795.0
2023-09-08 08:55:00,494,0.0,0.0
2023-09-08 08:55:00,495,0.0,0.0
2023-09-08 08:55:00,496,0.0,0.0
2023-09-08 08:55:00,497,0.0,0.0
2023-09-08 08:55:00,498,0.0,0.0
2023-09-08 08:55:00,499,0.0,0.0
2023-09-08 08:55:00,501,290.5,158.003479
2023-09-08 08:55:00,502,252.226318,252.226318
2023-09-08 08:55:00,503,290.0,200.0
2023-09-08 08:55:00,507,0.0,0.0
2023-09-08 08:55:00,508,0.0,0.0
2023-09-08 08:55:00,511,0.0,0.0
2023-09-08 08:55:00,512,0.0,0.0
2023-09-08 08:55:00,513,338.0,150.0
2023-09-08 08:55:00,514,134.0,120.0
2023-09-08 08:55:00,516,850.012939,749.988525
2023-09-08 08:55:00,521,939.0,759.21344
2023-09-08 08:55:00,522,940.0,577.0
2023-09-08 08:55:00,523,0.0,0.0
2023-09-08 08:55:00,524,0.0,0.0
2023-09-08 08:55:00,525,0.0,0.0
2023-09-08 08:55:00,526,259.0,131.0
2023-09-08 08:55:00,527,1357.0,1058.099976
2023-09-08 08:55:00,528,259.0,131.0
2023-09-08 08:55:00,529,908.936523,692.412598
2023-09-08 08:55:00,530,908.936523,691.622864
2023-09-08 08:55:00,533,0.0,0.0
2023-09-08 08:55:00,534,0.0,0.0
2023-09-08 08:55:00,535,0.0,0.0
2023-09-08 08:55:00,536,0.0,0.0
2023-09-08 08:55:00,537,0.0,0.0
2023-09-08 08:55:00,538,0.0,0.0
2023-09-08 08:55:00,539,337.0,168.0
2023-09-08 08:55:00,540,159.0,84.0
2023-09-08 08:55:00,541,76.0,50.0
2023-09-08 08:55:00,542,40.0,38.500824
2023-09-08 08:55:00,544,1012.0,795.0
2023-09-08 08:55:00,545,1012.0,795.0
2023-09-08 08:55:00,546,358.0,358.0
2023-09-08 08:55:00,547,358.0,358.0
2023-09-08 08:55:00,548,326.0,326.0
2023-09-08 08:55:00,549,239.0,120.0
2023-09-08 08:55:00,550,117.0,90.0
2023-09-08 08:55:00,554,838.759277,665.0
2023-09-08 08:55:00,555,0.0,0.0
2023-09-08 08:55:00,556,0.0,0.0
2023-09-08 08:55:00,557,0.0,0.0
2023-09-08 08:55:00,558,0.0,0.0
2023-09-08 08:55:00,559,0.0,0.0
2023-09-08 08:55:00,560,0.0,0.0
2023-09-08 09:00:00,1,50.0,40.000244
2023-09-08 09:00:00,2,0.0,0.0
2023-09-08 09:00:00,3,401.455109,364.991486
2023-09-08 09:00:00,4,385.021088,364.991486
2023-09-08 09:00:00,5,0.0,0.0
2023-09-08 09:00:00,6,410.894348,364.991486
2023-09-08 09:00:00,7,396.349518,364.991486
2023-09-08 09:00:00,8,0.0,0.0
2023-09-08 09:00:00,9,0.0,0.0
2023-09-08 09:00:00,10,455.777374,364.371613
2023-09-08 09:00:00,11,0.0,0.0
2023-09-08 09:00:00,12,0.0,0.0
2023-09-08 09:00:00,15,522.0,473.378296
2023-09-08 09:00:00,16,0.0,0.0
2023-09-08 09:00:00,17,0.0,0.0
2023-09-08 09:00:00,18,457.041504,417.041504
2023-09-08 09:00:00,27,615.0,615.0
2023-09-08 09:00:00,28,0.0,0.0
2023-09-08 09:00:00,29,612.0,612.0
2023-09-08 09:00:00,33,0.0,0.0
2023-09-08 09:00:00,36,977.0,795.0
2023-09-08 09:00:00,37,970.0,795.0
2023-09-08 09:00:00,43,0.0,0.0
2023-09-08 09:00:00,46,478.032349,445.009064
2023-09-08 09:00:00,47,462.986359,409.996735
2023-09-08 09:00:00,48,0.0,0.0
2023-09-08 09:00:00,49,462.763214,410.046295
2023-09-08 09:00:00,50,463.0,405.012726
2023-09-08 09:00:00,51,463.0,405.012726
2023-09-08 09:00:00,52,0.0,0.0
2023-09-08 09:00:00,53,0.0,0.0
2023-09-08 09:00:00,54,0.0,0.0
2023-09-08 09:00:00,55,0.0,0.0
2023-09-08 09:00:00,56,0.0,0.0
2023-09-08 09:00:00,57,0.0,0.0
2023-09-08 09:00:00,58,0.0,0.0
2023-09-08 09:00:00,59,0.0,0.0
2023-09-08 09:00:00,60,0.0,0.0
2023-09-08 09:00:00,61,432.77243,332.77243
2023-09-08 09:00:00,62,0.0,0.0
2023-09-08 09:00:00,63,0.0,0.0
2023-09-08 09:00:00,64,0.0,0.0
2023-09-08 09:00:00,65,422.667633,369.330841
2023-09-08 09:00:00,66,431.495148,379.348541
2023-09-08 09:00:00,67,423.981842,352.04776
2023-09-08 09:00:00,68,0.0,0.0
2023-09-08 09:00:00,69,920.479065,850.012939
2023-09-08 09:00:00,70,930.0,850.756836
2023-09-08 09:00:00,71,0.0,0.0
2023-09-08 09:00:00,72,44.0,25.002136
2023-09-08 09:00:00,73,0.0,0.0
2023-09-08 09:00:00,74,0.0,0.0
2023-09-08 09:00:00,75,0.0,0.0
2023-09-08 09:00:00,76,0.0,0.0
2023-09-08 09:00:00,77,0.0,0.0
2023-09-08 09:00:00,78,0.0,0.0
2023-09-08 09:00:00,79,0.0,0.0
2023-09-08 09:00:00,80,0.0,0.0
2023-09-08 09:00:00,83,330.51001,320.353729
2023-09-08 09:00:00,84,333.269989,329.484344
2023-09-08 09:00:00,85,329.820007,320.0
2023-09-08 09:00:00,86,0.0,0.0
2023-09-08 09:00:00,87,329.820007,329.583588
2023-09-08 09:00:00,88,330.068329,329.757294
2023-09-08 09:00:00,89,331.200012,330.003937
2023-09-08 09:00:00,90,329.130005,329.130005
2023-09-08 09:00:00,91,750.176025,750.176025
2023-09-08 09:00:00,92,641.280029,641.280029
2023-09-08 09:00:00,95,0.0,0.0
2023-09-08 09:00:00,96,0.0,0.0
2023-09-08 09:00:00,97,0.0,0.0
2023-09-08 09:00:00,98,0.0,0.0
2023-09-08 09:00:00,99,0.0,0.0
2023-09-08 09:00:00,100,0.0,0.0
2023-09-08 09:00:00,101,0.0,0.0
2023-09-08 09:00:00,102,0.0,0.0
2023-09-08 09:00:00,103,0.0,0.0
2023-09-08 09:00:00,104,0.0,0.0
2023-09-08 09:00:00,105,0.0,0.0
2023-09-08 09:00:00,106,0.0,0.0
2023-09-08 09:00:00,107,0.0,0.0
2023-09-08 09:00:00,108,44.0,44.0
2023-09-08 09:00:00,112,0.0,0.0
2023-09-08 09:00:00,113,0.0,0.0
2023-09-08 09:00:00,114,0.0,0.0
2023-09-08 09:00:00,115,921.0,750.045654
2023-09-08 09:00:00,116,911.010803,750.045654
2023-09-08 09:00:00,117,0.0,0.0
2023-09-08 09:00:00,118,0.0,0.0
2023-09-08 09:00:00,119,100.0,60.000153
2023-09-08 09:00:00,120,100.0,60.000153
2023-09-08 09:00:00,126,11.0,8.0
2023-09-08 09:00:00,127,0.0,0.0
2023-09-08 09:00:00,128,991.0,750.0
2023-09-08 09:00:00,129,989.0,750.0
2023-09-08 09:00:00,130,0.0,0.0
2023-09-08 09:00:00,131,977.0,718.0
2023-09-08 09:00:00,132,933.0,758.0
2023-09-08 09:00:00,133,957.0,755.0
2023-09-08 09:00:00,134,246.990555,236.990555
2023-09-08 09:00:00,135,291.0,229.68988
2023-09-08 09:00:00,136,0.0,0.0
2023-09-08 09:00:00,137,0.0,0.0
2023-09-08 09:00:00,138,0.0,0.0
2023-09-08 09:00:00,139,291.0,202.0
2023-09-08 09:00:00,140,0.0,0.0
2023-09-08 09:00:00,141,136.5,94.0
2023-09-08 09:00:00,142,169.0,88.0
2023-09-08 09:00:00,143,169.0,89.143059
2023-09-08 09:00:00,144,171.0,104.0
2023-09-08 09:00:00,145,165.5,88.436272
2023-09-08 09:00:00,146,165.5,88.436272
2023-09-08 09:00:00,147,168.0,104.0
2023-09-08 09:00:00,150,0.0,0.0
2023-09-08 09:00:00,151,0.0,0.0
2023-09-08 09:00:00,152,0.0,0.0
2023-09-08 09:00:00,153,0.0,0.0
2023-09-08 09:00:00,154,240.0,134.0
2023-09-08 09:00:00,155,122.0,67.0
2023-09-08 09:00:00,156,0.0,0.0
2023-09-08 09:00:00,158,0.0,0.0
2023-09-08 09:00:00,159,994.0,795.0
2023-09-08 09:00:00,160,0.0,0.0
2023-09-08 09:00:00,161,0.0,0.0
2023-09-08 09:00:00,162,0.0,0.0
2023-09-08 09:00:00,166,0.0,0.0
2023-09-08 09:00:00,167,0.0,0.0
2023-09-08 09:00:00,168,0.0,0.0
2023-09-08 09:00:00,169,0.0,0.0
2023-09-08 09:00:00,170,0.0,0.0
2023-09-08 09:00:00,171,0.0,0.0
2023-09-08 09:00:00,172,0.0,0.0
2023-09-08 09:00:00,173,0.0,0.0
2023-09-08 09:00:00,174,0.0,0.0
2023-09-08 09:00:00,175,282.326691,152.0
2023-09-08 09:00:00,176,0.0,0.0
2023-09-08 09:00:00,177,148.0,107.0
2023-09-08 09:00:00,178,0.0,0.0
2023-09-08 09:00:00,179,0.0,0.0
2023-09-08 09:00:00,180,0.0,0.0
2023-09-08 09:00:00,181,0.0,0.0
2023-09-08 09:00:00,182,0.0,0.0
2023-09-08 09:00:00,183,0.0,0.0
2023-09-08 09:00:00,184,0.0,0.0
2023-09-08 09:00:00,185,0.0,0.0
2023-09-08 09:00:00,186,0.0,0.0
2023-09-08 09:00:00,187,158.0,115.997803
2023-09-08 09:00:00,188,158.0,115.997803
2023-09-08 09:00:00,189,182.0,120.0
2023-09-08 09:00:00,190,992.0,795.0
2023-09-08 09:00:00,191,993.0,795.0
2023-09-08 09:00:00,193,0.0,0.0
2023-09-08 09:00:00,194,0.0,0.0
2023-09-08 09:00:00,195,25.72805,10.0
2023-09-08 09:00:00,196,0.0,0.0
2023-09-08 09:00:00,197,0.0,0.0
2023-09-08 09:00:00,198,0.0,0.0
2023-09-08 09:00:00,200,0.0,0.0
2023-09-08 09:00:00,207,0.0,0.0
2023-09-08 09:00:00,208,0.0,0.0
2023-09-08 09:00:00,209,76.0,60.0
2023-09-08 09:00:00,210,76.0,60.0
2023-09-08 09:00:00,211,76.0,60.0
2023-09-08 09:00:00,212,89.701073,89.701073
2023-09-08 09:00:00,213,0.0,0.0
2023-09-08 09:00:00,214,0.0,0.0
2023-09-08 09:00:00,215,0.0,0.0
2023-09-08 09:00:00,216,0.0,0.0
2023-09-08 09:00:00,217,25.0,20.99826
2023-09-08 09:00:00,218,0.0,0.0
2023-09-08 09:00:00,219,0.0,0.0
2023-09-08 09:00:00,220,0.0,0.0
2023-09-08 09:00:00,231,0.0,0.0
2023-09-08 09:00:00,232,0.0,0.0
2023-09-08 09:00:00,233,0.0,0.0
2023-09-08 09:00:00,234,0.0,0.0
2023-09-08 09:00:00,237,0.0,0.0
2023-09-08 09:00:00,238,0.0,0.0
2023-09-08 09:00:00,240,286.0,200.0
2023-09-08 09:00:00,241,143.0,100.0
2023-09-08 09:00:00,242,171.0,118.0
2023-09-08 09:00:00,243,174.0,109.703369
2023-09-08 09:00:00,244,174.0,109.703369
2023-09-08 09:00:00,247,75.0,68.0
2023-09-08 09:00:00,248,8.491925,0.0
2023-09-08 09:00:00,249,164.0,99.498901
2023-09-08 09:00:00,250,164.0,99.334106
2023-09-08 09:00:00,251,164.0,99.553833
2023-09-08 09:00:00,252,257.0,195.0
2023-09-08 09:00:00,253,0.0,0.0
2023-09-08 09:00:00,254,0.0,0.0
2023-09-08 09:00:00,255,250.5,167.0
2023-09-08 09:00:00,256,250.5,167.0
2023-09-08 09:00:00,257,266.0,216.0
2023-09-08 09:00:00,258,255.0,162.007477
2023-09-08 09:00:00,259,255.0,162.007477
2023-09-08 09:00:00,260,248.0,208.0
2023-09-08 09:00:00,264,10.000229,5.000229
2023-09-08 09:00:00,265,10.000229,5.000229
2023-09-08 09:00:00,266,0.0,0.0
2023-09-08 09:00:00,267,0.0,0.0
2023-09-08 09:00:00,268,0.0,0.0
2023-09-08 09:00:00,269,0.0,0.0
2023-09-08 09:00:00,270,0.0,0.0
2023-09-08 09:00:00,271,0.0,0.0
2023-09-08 09:00:00,272,0.0,0.0
2023-09-08 09:00:00,273,0.0,0.0
2023-09-08 09:00:00,274,0.0,0.0
2023-09-08 09:00:00,275,0.0,0.0
2023-09-08 09:00:00,276,0.0,0.0
2023-09-08 09:00:00,277,157.0,100.0
2023-09-08 09:00:00,278,70.0,50.0
2023-09-08 09:00:00,279,162.0,100.0
2023-09-08 09:00:00,280,75.0,50.0
2023-09-08 09:00:00,281,28.003073,0.0
2023-09-08 09:00:00,282,75.0,50.0
2023-09-08 09:00:00,283,0.0,0.0
2023-09-08 09:00:00,284,0.0,0.0
2023-09-08 09:00:00,285,0.0,0.0
2023-09-08 09:00:00,286,0.0,0.0
2023-09-08 09:00:00,287,163.0,100.0
2023-09-08 09:00:00,288,76.0,50.0
2023-09-08 09:00:00,289,163.0,100.0
2023-09-08 09:00:00,290,78.0,50.0
2023-09-08 09:00:00,291,0.0,0.0
2023-09-08 09:00:00,292,0.0,0.0
2023-09-08 09:00:00,293,0.0,0.0
2023-09-08 09:00:00,294,0.0,0.0
2023-09-08 09:00:00,299,176.5,123.99823
2023-09-08 09:00:00,300,176.5,123.99823
2023-09-08 09:00:00,301,175.5,123.99823
2023-09-08 09:00:00,302,175.5,123.99823
2023-09-08 09:00:00,303,215.0,132.0
2023-09-08 09:00:00,304,214.0,132.0
2023-09-08 09:00:00,305,311.305481,215.001404
2023-09-08 09:00:00,306,0.0,0.0
2023-09-08 09:00:00,307,296.94693,200.004578
2023-09-08 09:00:00,308,0.0,0.0
2023-09-08 09:00:00,309,0.0,0.0
2023-09-08 09:00:00,310,0.0,0.0
2023-09-08 09:00:00,311,156.0,119.995728
2023-09-08 09:00:00,312,156.0,119.995728
2023-09-08 09:00:00,313,172.0,122.0
2023-09-08 09:00:00,314,156.5,119.995728
2023-09-08 09:00:00,315,156.5,119.995728
2023-09-08 09:00:00,316,173.0,122.0
2023-09-08 09:00:00,317,0.0,0.0
2023-09-08 09:00:00,318,0.0,0.0
2023-09-08 09:00:00,319,0.0,0.0
2023-09-08 09:00:00,320,156.5,122.0
2023-09-08 09:00:00,321,156.5,122.0
2023-09-08 09:00:00,322,176.0,136.0
2023-09-08 09:00:00,323,160.0,122.0
2023-09-08 09:00:00,324,160.0,122.0
2023-09-08 09:00:00,325,171.0,136.0
2023-09-08 09:00:00,326,0.0,0.0
2023-09-08 09:00:00,327,0.0,0.0
2023-09-08 09:00:00,328,0.0,0.0
2023-09-08 09:00:00,329,0.0,0.0
2023-09-08 09:00:00,330,0.0,0.0
2023-09-08 09:00:00,331,816.0,659.119507
2023-09-08 09:00:00,332,519.0,519.0
2023-09-08 09:00:00,333,0.0,0.0
2023-09-08 09:00:00,334,0.0,0.0
2023-09-08 09:00:00,335,0.0,0.0
2023-09-08 09:00:00,336,0.0,0.0
2023-09-08 09:00:00,337,0.0,0.0
2023-09-08 09:00:00,338,40.0,40.0
2023-09-08 09:00:00,339,0.0,0.0
2023-09-08 09:00:00,340,818.0,672.021729
2023-09-08 09:00:00,341,0.0,0.0
2023-09-08 09:00:00,342,166.0,135.0
2023-09-08 09:00:00,343,167.0,135.0
2023-09-08 09:00:00,344,0.0,0.0
2023-09-08 09:00:00,345,100.0,79.998932
2023-09-08 09:00:00,346,114.0,80.0
2023-09-08 09:00:00,347,188.0,163.0
2023-09-08 09:00:00,348,0.0,0.0
2023-09-08 09:00:00,349,0.0,0.0
2023-09-08 09:00:00,350,0.0,0.0
2023-09-08 09:00:00,351,0.0,0.0
2023-09-08 09:00:00,352,0.0,0.0
2023-09-08 09:00:00,353,0.0,0.0
2023-09-08 09:00:00,354,0.0,0.0
2023-09-08 09:00:00,355,0.0,0.0
2023-09-08 09:00:00,356,25.0,10.0
2023-09-08 09:00:00,357,0.0,0.0
2023-09-08 09:00:00,358,0.0,0.0
2023-09-08 09:00:00,359,20.0,10.000153
2023-09-08 09:00:00,360,24.999903,7.0
2023-09-08 09:00:00,361,0.0,0.0
2023-09-08 09:00:00,362,24.999903,7.0
2023-09-08 09:00:00,363,0.0,0.0
2023-09-08 09:00:00,366,474.05545,474.05545
2023-09-08 09:00:00,367,474.897491,474.897491
2023-09-08 09:00:00,368,0.0,0.0
2023-09-08 09:00:00,369,0.0,0.0
2023-09-08 09:00:00,370,0.0,0.0
2023-09-08 09:00:00,371,0.0,0.0
2023-09-08 09:00:00,372,0.0,0.0
2023-09-08 09:00:00,373,0.0,0.0
2023-09-08 09:00:00,374,89.922394,69.917511
2023-09-08 09:00:00,375,43.0,34.958755
2023-09-08 09:00:00,376,166.0,116.662704
2023-09-08 09:00:00,377,166.0,116.662704
2023-09-08 09:00:00,378,183.0,116.662704
2023-09-08 09:00:00,379,40.5,40.5
2023-09-08 09:00:00,380,40.5,40.5
2023-09-08 09:00:00,381,34.0,22.0
2023-09-08 09:00:00,382,0.0,0.0
2023-09-08 09:00:00,383,0.0,0.0
2023-09-08 09:00:00,384,0.0,0.0
2023-09-08 09:00:00,385,279.5,181.044983
2023-09-08 09:00:00,386,279.5,182.143616
2023-09-08 09:00:00,387,275.0,202.0
2023-09-08 09:00:00,388,279.0,181.319641
2023-09-08 09:00:00,389,279.0,180.755005
2023-09-08 09:00:00,390,275.0,202.0
2023-09-08 09:00:00,419,295.0,190.002136
2023-09-08 09:00:00,420,295.0,190.002136
2023-09-08 09:00:00,421,271.0,190.002136
2023-09-08 09:00:00,422,0.0,0.0
2023-09-08 09:00:00,423,0.0,0.0
2023-09-08 09:00:00,432,0.0,0.0
2023-09-08 09:00:00,433,378.104034,254.0
2023-09-08 09:00:00,434,272.5,180.013397
2023-09-08 09:00:00,435,272.5,180.013397
2023-09-08 09:00:00,436,273.5,180.013397
2023-09-08 09:00:00,437,273.5,180.013397
2023-09-08 09:00:00,438,276.0,208.0
2023-09-08 09:00:00,439,277.0,208.0
2023-09-08 09:00:00,440,165.5,120.0
2023-09-08 09:00:00,441,165.5,120.0
2023-09-08 09:00:00,442,175.0,120.0
2023-09-08 09:00:00,443,0.0,0.0
2023-09-08 09:00:00,444,0.0,0.0
2023-09-08 09:00:00,450,232.0,228.0
2023-09-08 09:00:00,451,114.0,114.0
2023-09-08 09:00:00,452,0.0,0.0
2023-09-08 09:00:00,453,0.0,0.0
2023-09-08 09:00:00,459,383.206604,264.399994
2023-09-08 09:00:00,467,12.0,5.000153
2023-09-08 09:00:00,468,12.0,4.000366
2023-09-08 09:00:00,469,5.000153,1.600391
2023-09-08 09:00:00,471,3.747095,0.0
2023-09-08 09:00:00,472,209.99176,180.0
2023-09-08 09:00:00,473,105.0,90.0
2023-09-08 09:00:00,474,209.99176,180.0
2023-09-08 09:00:00,475,105.0,90.0
2023-09-08 09:00:00,477,255.0,164.0
2023-09-08 09:00:00,478,255.0,164.0
2023-09-08 09:00:00,479,253.0,163.986282
2023-09-08 09:00:00,480,253.0,164.0
2023-09-08 09:00:00,481,253.0,164.0
2023-09-08 09:00:00,482,253.0,152.0
2023-09-08 09:00:00,485,0.0,0.0
2023-09-08 09:00:00,486,45.0,20.00061
2023-09-08 09:00:00,487,22.999725,14.00032
2023-09-08 09:00:00,488,0.0,0.0
2023-09-08 09:00:00,489,990.0,795.0
2023-09-08 09:00:00,490,993.0,795.0
2023-09-08 09:00:00,491,961.0,791.0
2023-09-08 09:00:00,492,965.0,786.0
2023-09-08 09:00:00,493,988.0,795.0
2023-09-08 09:00:00,494,0.0,0.0
2023-09-08 09:00:00,495,0.0,0.0
2023-09-08 09:00:00,496,0.0,0.0
2023-09-08 09:00:00,497,0.0,0.0
2023-09-08 09:00:00,498,0.0,0.0
2023-09-08 09:00:00,499,0.0,0.0
2023-09-08 09:00:00,501,290.5,158.003479
2023-09-08 09:00:00,502,256.163208,256.163208
2023-09-08 09:00:00,503,290.0,200.0
2023-09-08 09:00:00,507,0.0,0.0
2023-09-08 09:00:00,508,0.0,0.0
2023-09-08 09:00:00,511,0.0,0.0
2023-09-08 09:00:00,512,0.0,0.0
2023-09-08 09:00:00,513,338.0,150.0
2023-09-08 09:00:00,514,134.0,120.0
2023-09-08 09:00:00,516,850.012939,749.988525
2023-09-08 09:00:00,521,939.0,753.249756
2023-09-08 09:00:00,522,940.0,577.0
2023-09-08 09:00:00,523,0.0,0.0
2023-09-08 09:00:00,524,0.0,0.0
2023-09-08 09:00:00,525,0.0,0.0
2023-09-08 09:00:00,526,259.0,131.0
2023-09-08 09:00:00,527,1357.0,1058.099976
2023-09-08 09:00:00,528,259.0,131.0
2023-09-08 09:00:00,529,908.936523,681.471252
2023-09-08 09:00:00,530,908.936523,686.855408
2023-09-08 09:00:00,533,0.0,0.0
2023-09-08 09:00:00,534,0.0,0.0
2023-09-08 09:00:00,535,0.0,0.0
2023-09-08 09:00:00,536,0.0,0.0
2023-09-08 09:00:00,537,0.0,0.0
2023-09-08 09:00:00,538,0.0,0.0
2023-09-08 09:00:00,539,337.0,168.0
2023-09-08 09:00:00,540,159.0,84.0
2023-09-08 09:00:00,541,76.0,50.0
2023-09-08 09:00:00,542,40.0,38.500824
2023-09-08 09:00:00,544,1012.0,795.0
2023-09-08 09:00:00,545,1012.0,795.0
2023-09-08 09:00:00,546,358.0,186.0
2023-09-08 09:00:00,547,358.0,186.0
2023-09-08 09:00:00,548,326.0,254.0
2023-09-08 09:00:00,549,239.0,120.0
2023-09-08 09:00:00,550,117.0,90.0
2023-09-08 09:00:00,554,838.759277,665.0
2023-09-08 09:00:00,555,0.0,0.0
2023-09-08 09:00:00,556,0.0,0.0
2023-09-08 09:00:00,557,0.0,0.0
2023-09-08 09:00:00,558,0.0,0.0
2023-09-08 09:00:00,559,0.0,0.0
2023-09-08 09:00:00,560,0.0,0.0
2023-09-08 09:05:00,1,50.0,40.000244
2023-09-08 09:05:00,2,0.0,0.0
2023-09-08 09:05:00,3,419.147644,364.991486
2023-09-08 09:05:00,4,417.03244,364.991486
2023-09-08 09:05:00,5,0.0,0.0
2023-09-08 09:05:00,6,417.163422,364.991486
2023-09-08 09:05:00,7,418.673187,364.991486
2023-09-08 09:05:00,8,0.0,0.0
2023-09-08 09:05:00,9,0.0,0.0
2023-09-08 09:05:00,10,459.375122,364.371613
2023-09-08 09:05:00,11,0.0,0.0
2023-09-08 09:05:00,12,0.0,0.0
2023-09-08 09:05:00,15,522.0,474.48761
2023-09-08 09:05:00,16,0.0,0.0
2023-09-08 09:05:00,17,0.0,0.0
2023-09-08 09:05:00,18,466.0,427.17746
2023-09-08 09:05:00,27,615.0,615.0
2023-09-08 09:05:00,28,0.0,0.0
2023-09-08 09:05:00,29,612.0,612.0
2023-09-08 09:05:00,33,0.0,0.0
2023-09-08 09:05:00,36,980.0,795.0
2023-09-08 09:05:00,37,975.0,795.0
2023-09-08 09:05:00,43,0.0,0.0
2023-09-08 09:05:00,46,445.009064,445.009064
2023-09-08 09:05:00,47,462.986359,409.996735
2023-09-08 09:05:00,48,0.0,0.0
2023-09-08 09:05:00,49,461.357239,410.046295
2023-09-08 09:05:00,50,405.012726,405.012726
2023-09-08 09:05:00,51,463.0,405.012726
2023-09-08 09:05:00,52,0.0,0.0
2023-09-08 09:05:00,53,0.0,0.0
2023-09-08 09:05:00,54,0.0,0.0
2023-09-08 09:05:00,55,0.0,0.0
2023-09-08 09:05:00,56,0.0,0.0
2023-09-08 09:05:00,57,0.0,0.0
2023-09-08 09:05:00,58,0.0,0.0
2023-09-08 09:05:00,59,0.0,0.0
2023-09-08 09:05:00,60,0.0,0.0
2023-09-08 09:05:00,61,326.448181,326.448181
2023-09-08 09:05:00,62,0.0,0.0
2023-09-08 09:05:00,63,0.0,0.0
2023-09-08 09:05:00,64,0.0,0.0
2023-09-08 09:05:00,65,369.330841,369.330841
2023-09-08 09:05:00,66,379.348541,379.348541
2023-09-08 09:05:00,67,352.04776,352.04776
2023-09-08 09:05:00,68,0.0,0.0
2023-09-08 09:05:00,69,850.012939,850.012939
2023-09-08 09:05:00,70,850.756836,850.756836
2023-09-08 09:05:00,71,0.0,0.0
2023-09-08 09:05:00,72,44.0,25.002136
2023-09-08 09:05:00,73,0.0,0.0
2023-09-08 09:05:00,74,0.0,0.0
2023-09-08 09:05:00,75,0.0,0.0
2023-09-08 09:05:00,76,0.0,0.0
2023-09-08 09:05:00,77,0.0,0.0
2023-09-08 09:05:00,78,0.0,0.0
2023-09-08 09:05:00,79,0.0,0.0
2023-09-08 09:05:00,80,0.0,0.0
2023-09-08 09:05:00,83,330.51001,320.353729
2023-09-08 09:05:00,84,329.484344,329.484344
2023-09-08 09:05:00,85,320.031219,320.031219
2023-09-08 09:05:00,86,0.0,0.0
2023-09-08 09:05:00,87,329.820007,329.583588
2023-09-08 09:05:00,88,329.757294,329.757294
2023-09-08 09:05:00,89,331.200012,330.003937
2023-09-08 09:05:00,90,329.130005,329.130005
2023-09-08 09:05:00,91,750.176025,750.176025
2023-09-08 09:05:00,92,736.708557,736.708557
2023-09-08 09:05:00,95,0.0,0.0
2023-09-08 09:05:00,96,0.0,0.0
2023-09-08 09:05:00,97,0.0,0.0
2023-09-08 09:05:00,98,0.0,0.0
2023-09-08 09:05:00,99,0.0,0.0
2023-09-08 09:05:00,100,0.0,0.0
2023-09-08 09:05:00,101,0.0,0.0
2023-09-08 09:05:00,102,0.0,0.0
2023-09-08 09:05:00,103,0.0,0.0
2023-09-08 09:05:00,104,0.0,0.0
2023-09-08 09:05:00,105,0.0,0.0
2023-09-08 09:05:00,106,0.0,0.0
2023-09-08 09:05:00,107,0.0,0.0
2023-09-08 09:05:00,108,44.0,44.0
2023-09-08 09:05:00,112,0.0,0.0
2023-09-08 09:05:00,113,0.0,0.0
2023-09-08 09:05:00,114,0.0,0.0
2023-09-08 09:05:00,115,879.11731,750.045654
2023-09-08 09:05:00,116,750.045654,750.045654
2023-09-08 09:05:00,117,0.0,0.0
2023-09-08 09:05:00,118,0.0,0.0
2023-09-08 09:05:00,119,100.0,60.000153
2023-09-08 09:05:00,120,100.0,60.000153
2023-09-08 09:05:00,126,11.0,8.0
2023-09-08 09:05:00,127,0.0,0.0
2023-09-08 09:05:00,128,991.0,750.0
2023-09-08 09:05:00,129,989.0,750.0
2023-09-08 09:05:00,130,0.0,0.0
2023-09-08 09:05:00,131,980.0,718.0
2023-09-08 09:05:00,132,933.0,758.0
2023-09-08 09:05:00,133,957.0,755.0
2023-09-08 09:05:00,134,249.746628,239.746628
2023-09-08 09:05:00,135,291.0,231.668579
2023-09-08 09:05:00,136,0.0,0.0
2023-09-08 09:05:00,137,0.0,0.0
2023-09-08 09:05:00,138,0.0,0.0
2023-09-08 09:05:00,139,287.5,200.0
2023-09-08 09:05:00,140,0.0,0.0
2023-09-08 09:05:00,141,136.0,94.0
2023-09-08 09:05:00,142,169.0,88.0
2023-09-08 09:05:00,143,169.0,88.907463
2023-09-08 09:05:00,144,171.0,104.0
2023-09-08 09:05:00,145,165.5,88.436272
2023-09-08 09:05:00,146,165.5,88.436272
2023-09-08 09:05:00,147,168.0,104.0
2023-09-08 09:05:00,150,0.0,0.0
2023-09-08 09:05:00,151,0.0,0.0
2023-09-08 09:05:00,152,0.0,0.0
2023-09-08 09:05:00,153,0.0,0.0
2023-09-08 09:05:00,154,238.0,134.0
2023-09-08 09:05:00,155,122.0,67.0
2023-09-08 09:05:00,156,0.0,0.0
2023-09-08 09:05:00,158,0.0,0.0
2023-09-08 09:05:00,159,995.0,795.0
2023-09-08 09:05:00,160,0.0,0.0
2023-09-08 09:05:00,161,0.0,0.0
2023-09-08 09:05:00,162,0.0,0.0
2023-09-08 09:05:00,166,0.0,0.0
2023-09-08 09:05:00,167,0.0,0.0
2023-09-08 09:05:00,168,0.0,0.0
2023-09-08 09:05:00,169,0.0,0.0
2023-09-08 09:05:00,170,0.0,0.0
2023-09-08 09:05:00,171,0.0,0.0
2023-09-08 09:05:00,172,0.0,0.0
2023-09-08 09:05:00,173,0.0,0.0
2023-09-08 09:05:00,174,0.0,0.0
2023-09-08 09:05:00,175,282.250397,152.0
2023-09-08 09:05:00,176,0.0,0.0
2023-09-08 09:05:00,177,148.0,107.0
2023-09-08 09:05:00,178,0.0,0.0
2023-09-08 09:05:00,179,0.0,0.0
2023-09-08 09:05:00,180,0.0,0.0
2023-09-08 09:05:00,181,0.0,0.0
2023-09-08 09:05:00,182,0.0,0.0
2023-09-08 09:05:00,183,0.0,0.0
2023-09-08 09:05:00,184,0.0,0.0
2023-09-08 09:05:00,185,0.0,0.0
2023-09-08 09:05:00,186,0.0,0.0
2023-09-08 09:05:00,187,157.0,115.997803
2023-09-08 09:05:00,188,157.0,115.997803
2023-09-08 09:05:00,189,181.0,120.0
2023-09-08 09:05:00,190,993.0,795.0
2023-09-08 09:05:00,191,994.0,795.0
2023-09-08 09:05:00,193,0.0,0.0
2023-09-08 09:05:00,194,0.0,0.0
2023-09-08 09:05:00,195,25.72805,10.0
2023-09-08 09:05:00,196,0.0,0.0
2023-09-08 09:05:00,197,0.0,0.0
2023-09-08 09:05:00,198,0.0,0.0
2023-09-08 09:05:00,200,0.0,0.0
2023-09-08 09:05:00,207,0.0,0.0
2023-09-08 09:05:00,208,0.0,0.0
2023-09-08 09:05:00,209,75.0,60.0
2023-09-08 09:05:00,210,75.0,60.0
2023-09-08 09:05:00,211,75.0,60.0
2023-09-08 09:05:00,212,89.701073,89.701073
2023-09-08 09:05:00,213,0.0,0.0
2023-09-08 09:05:00,214,0.0,0.0
2023-09-08 09:05:00,215,0.0,0.0
2023-09-08 09:05:00,216,0.0,0.0
2023-09-08 09:05:00,217,25.0,20.99826
2023-09-08 09:05:00,218,0.0,0.0
2023-09-08 09:05:00,219,0.0,0.0
2023-09-08 09:05:00,220,0.0,0.0
2023-09-08 09:05:00,231,0.0,0.0
2023-09-08 09:05:00,232,0.0,0.0
2023-09-08 09:05:00,233,0.0,0.0
2023-09-08 09:05:00,234,0.0,0.0
2023-09-08 09:05:00,237,0.0,0.0
2023-09-08 09:05:00,238,0.0,0.0
2023-09-08 09:05:00,240,282.0,200.0
2023-09-08 09:05:00,241,142.0,100.0
2023-09-08 09:05:00,242,169.0,118.0
2023-09-08 09:05:00,243,171.0,109.703369
2023-09-08 09:05:00,244,171.0,109.703369
2023-09-08 09:05:00,247,74.0,73.0
2023-09-08 09:05:00,248,8.886952,0.0
2023-09-08 09:05:00,249,160.666672,99.498901
2023-09-08 09:05:00,250,160.666672,99.279175
2023-09-08 09:05:00,251,160.666672,99.498901
2023-09-08 09:05:00,252,255.0,195.0
2023-09-08 09:05:00,253,0.0,0.0
2023-09-08 09:05:00,254,0.0,0.0
2023-09-08 09:05:00,255,247.5,167.0
2023-09-08 09:05:00,256,247.5,167.0
2023-09-08 09:05:00,257,265.0,216.0
2023-09-08 09:05:00,258,251.5,162.007477
2023-09-08 09:05:00,259,251.5,162.007477
2023-09-08 09:05:00,260,247.0,208.0
2023-09-08 09:05:00,264,10.000229,5.000229
2023-09-08 09:05:00,265,10.000229,5.000229
2023-09-08 09:05:00,266,0.0,0.0
2023-09-08 09:05:00,267,0.0,0.0
2023-09-08 09:05:00,268,0.0,0.0
2023-09-08 09:05:00,269,0.0,0.0
2023-09-08 09:05:00,270,0.0,0.0
2023-09-08 09:05:00,271,0.0,0.0
2023-09-08 09:05:00,272,0.0,0.0
2023-09-08 09:05:00,273,0.0,0.0
2023-09-08 09:05:00,274,0.0,0.0
2023-09-08 09:05:00,275,0.0,0.0
2023-09-08 09:05:00,276,0.0,0.0
2023-09-08 09:05:00,277,155.0,100.0
2023-09-08 09:05:00,278,69.0,50.0
2023-09-08 09:05:00,279,160.0,160.0
2023-09-08 09:05:00,280,73.0,73.0
2023-09-08 09:05:00,281,28.446598,0.0
2023-09-08 09:05:00,282,75.0,50.0
2023-09-08 09:05:00,283,0.0,0.0
2023-09-08 09:05:00,284,0.0,0.0
2023-09-08 09:05:00,285,0.0,0.0
2023-09-08 09:05:00,286,0.0,0.0
2023-09-08 09:05:00,287,161.0,100.0
2023-09-08 09:05:00,288,75.0,50.0
2023-09-08 09:05:00,289,161.0,100.0
2023-09-08 09:05:00,290,77.0,50.0
2023-09-08 09:05:00,291,0.0,0.0
2023-09-08 09:05:00,292,0.0,0.0
2023-09-08 09:05:00,293,0.0,0.0
2023-09-08 09:05:00,294,0.0,0.0
2023-09-08 09:05:00,299,174.5,123.99823
2023-09-08 09:05:00,300,174.5,123.99823
2023-09-08 09:05:00,301,173.5,123.99823
2023-09-08 09:05:00,302,173.5,123.99823
2023-09-08 09:05:00,303,210.0,132.0
2023-09-08 09:05:00,304,209.0,132.0
2023-09-08 09:05:00,305,311.158875,215.001404
2023-09-08 09:05:00,306,0.0,0.0
2023-09-08 09:05:00,307,296.751862,200.004578
2023-09-08 09:05:00,308,0.0,0.0
2023-09-08 09:05:00,309,0.0,0.0
2023-09-08 09:05:00,310,0.0,0.0
2023-09-08 09:05:00,311,154.5,119.995728
2023-09-08 09:05:00,312,154.5,119.995728
2023-09-08 09:05:00,313,170.0,122.0
2023-09-08 09:05:00,314,155.0,119.995728
2023-09-08 09:05:00,315,155.0,119.995728
2023-09-08 09:05:00,316,171.0,122.0
2023-09-08 09:05:00,317,0.0,0.0
2023-09-08 09:05:00,318,0.0,0.0
2023-09-08 09:05:00,319,0.0,0.0
2023-09-08 09:05:00,320,154.5,122.0
2023-09-08 09:05:00,321,154.5,122.0
2023-09-08 09:05:00,322,176.0,136.0
2023-09-08 09:05:00,323,158.0,122.0
2023-09-08 09:05:00,324,158.0,122.0
2023-09-08 09:05:00,325,170.0,136.0
2023-09-08 09:05:00,326,0.0,0.0
2023-09-08 09:05:00,327,0.0,0.0
2023-09-08 09:05:00,328,0.0,0.0
2023-09-08 09:05:00,329,0.0,0.0
2023-09-08 09:05:00,330,0.0,0.0
2023-09-08 09:05:00,331,816.0,816.0
2023-09-08 09:05:00,332,519.0,519.0
2023-09-08 09:05:00,333,0.0,0.0
2023-09-08 09:05:00,334,0.0,0.0
2023-09-08 09:05:00,335,0.0,0.0
2023-09-08 09:05:00,336,0.0,0.0
2023-09-08 09:05:00,337,0.0,0.0
2023-09-08 09:05:00,338,39.5,39.0
2023-09-08 09:05:00,339,0.0,0.0
2023-09-08 09:05:00,340,818.0,818.0
2023-09-08 09:05:00,341,0.0,0.0
2023-09-08 09:05:00,342,166.0,135.0
2023-09-08 09:05:00,343,167.0,135.0
2023-09-08 09:05:00,344,0.0,0.0
2023-09-08 09:05:00,345,100.0,79.998932
2023-09-08 09:05:00,346,114.0,80.0
2023-09-08 09:05:00,347,188.0,163.0
2023-09-08 09:05:00,348,0.0,0.0
2023-09-08 09:05:00,349,0.0,0.0
2023-09-08 09:05:00,350,0.0,0.0
2023-09-08 09:05:00,351,0.0,0.0
2023-09-08 09:05:00,352,0.0,0.0
2023-09-08 09:05:00,353,0.0,0.0
2023-09-08 09:05:00,354,0.0,0.0
2023-09-08 09:05:00,355,0.0,0.0
2023-09-08 09:05:00,356,25.0,10.0
2023-09-08 09:05:00,357,0.0,0.0
2023-09-08 09:05:00,358,0.0,0.0
2023-09-08 09:05:00,359,20.0,10.000153
2023-09-08 09:05:00,360,24.999903,7.0
2023-09-08 09:05:00,361,0.0,0.0
2023-09-08 09:05:00,362,24.999903,7.0
2023-09-08 09:05:00,363,0.0,0.0
2023-09-08 09:05:00,366,541.077942,479.897339
2023-09-08 09:05:00,367,479.897339,479.897339
2023-09-08 09:05:00,368,0.0,0.0
2023-09-08 09:05:00,369,0.0,0.0
2023-09-08 09:05:00,370,0.0,0.0
2023-09-08 09:05:00,371,0.0,0.0
2023-09-08 09:05:00,372,0.0,0.0
2023-09-08 09:05:00,373,0.0,0.0
2023-09-08 09:05:00,374,88.0,69.917511
2023-09-08 09:05:00,375,42.5,34.958755
2023-09-08 09:05:00,376,164.0,116.662704
2023-09-08 09:05:00,377,164.0,116.662704
2023-09-08 09:05:00,378,182.0,116.662704
2023-09-08 09:05:00,379,40.0,40.0
2023-09-08 09:05:00,380,40.0,40.0
2023-09-08 09:05:00,381,33.0,23.0
2023-09-08 09:05:00,382,0.0,0.0
2023-09-08 09:05:00,383,0.0,0.0
2023-09-08 09:05:00,384,0.0,0.0
2023-09-08 09:05:00,385,275.5,181.014465
2023-09-08 09:05:00,386,275.5,181.71637
2023-09-08 09:05:00,387,275.0,202.0
2023-09-08 09:05:00,388,275.0,181.319641
2023-09-08 09:05:00,389,275.0,180.709229
2023-09-08 09:05:00,390,275.0,202.0
2023-09-08 09:05:00,419,289.0,190.002136
2023-09-08 09:05:00,420,289.0,190.002136
2023-09-08 09:05:00,421,268.0,190.002136
2023-09-08 09:05:00,422,0.0,0.0
2023-09-08 09:05:00,423,0.0,0.0
2023-09-08 09:05:00,432,0.0,0.0
2023-09-08 09:05:00,433,374.071594,254.0
2023-09-08 09:05:00,434,271.0,180.013397
2023-09-08 09:05:00,435,271.0,180.013397
2023-09-08 09:05:00,436,272.0,266.183807
2023-09-08 09:05:00,437,272.0,266.183807
2023-09-08 09:05:00,438,274.0,208.0
2023-09-08 09:05:00,439,275.0,270.763672
2023-09-08 09:05:00,440,163.5,120.0
2023-09-08 09:05:00,441,163.5,120.0
2023-09-08 09:05:00,442,174.0,120.0
2023-09-08 09:05:00,443,0.0,0.0
2023-09-08 09:05:00,444,0.0,0.0
2023-09-08 09:05:00,450,229.0,225.0
2023-09-08 09:05:00,451,84.0,84.0
2023-09-08 09:05:00,452,0.0,0.0
2023-09-08 09:05:00,453,0.0,0.0
2023-09-08 09:05:00,459,381.987274,264.399994
2023-09-08 09:05:00,467,12.0,5.000153
2023-09-08 09:05:00,468,12.0,4.000366
2023-09-08 09:05:00,469,5.000153,1.600391
2023-09-08 09:05:00,471,4.363564,0.0
2023-09-08 09:05:00,472,209.99176,209.99176
2023-09-08 09:05:00,473,105.0,90.0
2023-09-08 09:05:00,474,209.99176,209.99176
2023-09-08 09:05:00,475,105.0,90.0
2023-09-08 09:05:00,477,253.0,164.0
2023-09-08 09:05:00,478,253.0,164.0
2023-09-08 09:05:00,479,253.0,163.986282
2023-09-08 09:05:00,480,250.5,164.0
2023-09-08 09:05:00,481,250.5,164.0
2023-09-08 09:05:00,482,253.0,163.986282
2023-09-08 09:05:00,485,0.0,0.0
2023-09-08 09:05:00,486,45.0,20.00061
2023-09-08 09:05:00,487,22.999725,14.00032
2023-09-08 09:05:00,488,0.0,0.0
2023-09-08 09:05:00,489,990.0,795.0
2023-09-08 09:05:00,490,993.0,795.0
2023-09-08 09:05:00,491,961.0,791.0
2023-09-08 09:05:00,492,965.0,786.0
2023-09-08 09:05:00,493,987.0,795.0
2023-09-08 09:05:00,494,0.0,0.0
2023-09-08 09:05:00,495,0.0,0.0
2023-09-08 09:05:00,496,0.0,0.0
2023-09-08 09:05:00,497,0.0,0.0
2023-09-08 09:05:00,498,0.0,0.0
2023-09-08 09:05:00,499,0.0,0.0
2023-09-08 09:05:00,501,287.5,158.003479
2023-09-08 09:05:00,502,235.517456,235.517456
2023-09-08 09:05:00,503,289.0,200.0
2023-09-08 09:05:00,507,0.0,0.0
2023-09-08 09:05:00,508,0.0,0.0
2023-09-08 09:05:00,511,0.0,0.0
2023-09-08 09:05:00,512,0.0,0.0
2023-09-08 09:05:00,513,330.0,150.0
2023-09-08 09:05:00,514,139.0,120.0
2023-09-08 09:05:00,516,850.012939,749.988525
2023-09-08 09:05:00,521,939.0,763.123596
2023-09-08 09:05:00,522,940.0,577.0
2023-09-08 09:05:00,523,0.0,0.0
2023-09-08 09:05:00,524,0.0,0.0
2023-09-08 09:05:00,525,0.0,0.0
2023-09-08 09:05:00,526,259.0,131.0
2023-09-08 09:05:00,527,1357.0,1058.099976
2023-09-08 09:05:00,528,259.0,131.0
2023-09-08 09:05:00,529,989.268494,677.268494
2023-09-08 09:05:00,530,994.0,690.549561
2023-09-08 09:05:00,533,0.0,0.0
2023-09-08 09:05:00,534,0.0,0.0
2023-09-08 09:05:00,535,0.0,0.0
2023-09-08 09:05:00,536,0.0,0.0
2023-09-08 09:05:00,537,0.0,0.0
2023-09-08 09:05:00,538,0.0,0.0
2023-09-08 09:05:00,539,333.0,168.0
2023-09-08 09:05:00,540,161.0,84.0
2023-09-08 09:05:00,541,76.0,50.0
2023-09-08 09:05:00,542,40.0,38.500824
2023-09-08 09:05:00,544,1012.0,795.0
2023-09-08 09:05:00,545,1012.0,795.0
2023-09-08 09:05:00,546,358.0,358.0
2023-09-08 09:05:00,547,358.0,358.0
2023-09-08 09:05:00,548,326.0,326.0
2023-09-08 09:05:00,549,235.0,120.0
2023-09-08 09:05:00,550,116.0,90.0
2023-09-08 09:05:00,554,665.0,665.0
2023-09-08 09:05:00,555,0.0,0.0
2023-09-08 09:05:00,556,0.0,0.0
2023-09-08 09:05:00,557,0.0,0.0
2023-09-08 09:05:00,558,0.0,0.0
2023-09-08 09:05:00,559,0.0,0.0
2023-09-08 09:05:00,560,0.0,0.0
2023-09-08 09:10:00,1,50.0,40.000244
2023-09-08 09:10:00,2,0.0,0.0
2023-09-08 09:10:00,3,419.147644,364.991486
2023-09-08 09:10:00,4,417.03244,364.991486
2023-09-08 09:10:00,5,0.0,0.0
2023-09-08 09:10:00,6,417.163422,364.991486
2023-09-08 09:10:00,7,418.673187,364.991486
2023-09-08 09:10:00,8,0.0,0.0
2023-09-08 09:10:00,9,0.0,0.0
2023-09-08 09:10:00,10,459.375122,364.371613
2023-09-08 09:10:00,11,0.0,0.0
2023-09-08 09:10:00,12,0.0,0.0
2023-09-08 09:10:00,15,522.0,474.48761
2023-09-08 09:10:00,16,0.0,0.0
2023-09-08 09:10:00,17,0.0,0.0
2023-09-08 09:10:00,18,466.0,427.17746
2023-09-08 09:10:00,27,615.0,615.0
2023-09-08 09:10:00,28,0.0,0.0
2023-09-08 09:10:00,29,612.0,612.0
2023-09-08 09:10:00,33,0.0,0.0
2023-09-08 09:10:00,36,980.0,795.0
2023-09-08 09:10:00,37,975.0,795.0
2023-09-08 09:10:00,43,0.0,0.0
2023-09-08 09:10:00,46,445.009064,445.009064
2023-09-08 09:10:00,47,462.986359,409.996735
2023-09-08 09:10:00,48,0.0,0.0
2023-09-08 09:10:00,49,461.357239,410.046295
2023-09-08 09:10:00,50,405.012726,405.012726
2023-09-08 09:10:00,51,463.0,405.012726
2023-09-08 09:10:00,52,0.0,0.0
2023-09-08 09:10:00,53,0.0,0.0
2023-09-08 09:10:00,54,0.0,0.0
2023-09-08 09:10:00,55,0.0,0.0
2023-09-08 09:10:00,56,0.0,0.0
2023-09-08 09:10:00,57,0.0,0.0
2023-09-08 09:10:00,58,0.0,0.0
2023-09-08 09:10:00,59,0.0,0.0
2023-09-08 09:10:00,60,0.0,0.0
2023-09-08 09:10:00,61,326.448181,326.448181
2023-09-08 09:10:00,62,0.0,0.0
2023-09-08 09:10:00,63,0.0,0.0
2023-09-08 09:10:00,64,0.0,0.0
2023-09-08 09:10:00,65,369.330841,369.330841
2023-09-08 09:10:00,66,379.348541,379.348541
2023-09-08 09:10:00,67,352.04776,352.04776
2023-09-08 09:10:00,68,0.0,0.0
2023-09-08 09:10:00,69,850.012939,850.012939
2023-09-08 09:10:00,70,850.756836,850.756836
2023-09-08 09:10:00,71,0.0,0.0
2023-09-08 09:10:00,72,44.0,25.002136
2023-09-08 09:10:00,73,0.0,0.0
2023-09-08 09:10:00,74,0.0,0.0
2023-09-08 09:10:00,75,0.0,0.0
2023-09-08 09:10:00,76,0.0,0.0
2023-09-08 09:10:00,77,0.0,0.0
2023-09-08 09:10:00,78,0.0,0.0
2023-09-08 09:10:00,79,0.0,0.0
2023-09-08 09:10:00,80,0.0,0.0
2023-09-08 09:10:00,83,330.51001,320.353729
2023-09-08 09:10:00,84,329.484344,329.484344
2023-09-08 09:10:00,85,320.031219,320.031219
2023-09-08 09:10:00,86,0.0,0.0
2023-09-08 09:10:00,87,329.820007,329.583588
2023-09-08 09:10:00,88,329.757294,329.757294
2023-09-08 09:10:00,89,331.200012,330.003937
2023-09-08 09:10:00,90,329.130005,329.130005
2023-09-08 09:10:00,91,750.176025,750.176025
2023-09-08 09:10:00,92,736.708557,736.708557
2023-09-08 09:10:00,95,0.0,0.0
2023-09-08 09:10:00,96,0.0,0.0
2023-09-08 09:10:00,97,0.0,0.0
2023-09-08 09:10:00,98,0.0,0.0
2023-09-08 09:10:00,99,0.0,0.0
2023-09-08 09:10:00,100,0.0,0.0
2023-09-08 09:10:00,101,0.0,0.0
2023-09-08 09:10:00,102,0.0,0.0
2023-09-08 09:10:00,103,0.0,0.0
2023-09-08 09:10:00,104,0.0,0.0
2023-09-08 09:10:00,105,0.0,0.0
2023-09-08 09:10:00,106,0.0,0.0
2023-09-08 09:10:00,107,0.0,0.0
2023-09-08 09:10:00,108,44.0,44.0
2023-09-08 09:10:00,112,0.0,0.0
2023-09-08 09:10:00,113,0.0,0.0
2023-09-08 09:10:00,114,0.0,0.0
2023-09-08 09:10:00,115,879.11731,750.045654
2023-09-08 09:10:00,116,750.045654,750.045654
2023-09-08 09:10:00,117,0.0,0.0
2023-09-08 09:10:00,118,0.0,0.0
2023-09-08 09:10:00,119,100.0,60.000153
2023-09-08 09:10:00,120,100.0,60.000153
2023-09-08 09:10:00,126,11.0,8.0
2023-09-08 09:10:00,127,0.0,0.0
2023-09-08 09:10:00,128,991.0,750.0
2023-09-08 09:10:00,129,989.0,750.0
2023-09-08 09:10:00,130,0.0,0.0
2023-09-08 09:10:00,131,980.0,718.0
2023-09-08 09:10:00,132,933.0,758.0
2023-09-08 09:10:00,133,957.0,755.0
2023-09-08 09:10:00,134,249.746628,239.746628
2023-09-08 09:10:00,135,291.0,231.668579
2023-09-08 09:10:00,136,0.0,0.0
2023-09-08 09:10:00,137,0.0,0.0
2023-09-08 09:10:00,138,0.0,0.0
2023-09-08 09:10:00,139,287.5,200.0
2023-09-08 09:10:00,140,0.0,0.0
2023-09-08 09:10:00,141,136.0,94.0
2023-09-08 09:10:00,142,169.0,88.0
2023-09-08 09:10:00,143,169.0,88.907463
2023-09-08 09:10:00,144,171.0,104.0
2023-09-08 09:10:00,145,165.5,88.436272
2023-09-08 09:10:00,146,165.5,88.436272
2023-09-08 09:10:00,147,168.0,104.0
2023-09-08 09:10:00,150,0.0,0.0
2023-09-08 09:10:00,151,0.0,0.0
2023-09-08 09:10:00,152,0.0,0.0
2023-09-08 09:10:00,153,0.0,0.0
2023-09-08 09:10:00,154,238.0,134.0
2023-09-08 09:10:00,155,122.0,67.0
2023-09-08 09:10:00,156,0.0,0.0
2023-09-08 09:10:00,158,0.0,0.0
2023-09-08 09:10:00,159,995.0,795.0
2023-09-08 09:10:00,160,0.0,0.0
2023-09-08 09:10:00,161,0.0,0.0
2023-09-08 09:10:00,162,0.0,0.0
2023-09-08 09:10:00,166,0.0,0.0
2023-09-08 09:10:00,167,0.0,0.0
2023-09-08 09:10:00,168,0.0,0.0
2023-09-08 09:10:00,169,0.0,0.0
2023-09-08 09:10:00,170,0.0,0.0
2023-09-08 09:10:00,171,0.0,0.0
2023-09-08 09:10:00,172,0.0,0.0
2023-09-08 09:10:00,173,0.0,0.0
2023-09-08 09:10:00,174,0.0,0.0
2023-09-08 09:10:00,175,282.250397,152.0
2023-09-08 09:10:00,176,0.0,0.0
2023-09-08 09:10:00,177,148.0,107.0
2023-09-08 09:10:00,178,0.0,0.0
2023-09-08 09:10:00,179,0.0,0.0
2023-09-08 09:10:00,180,0.0,0.0
2023-09-08 09:10:00,181,0.0,0.0
2023-09-08 09:10:00,182,0.0,0.0
2023-09-08 09:10:00,183,0.0,0.0
2023-09-08 09:10:00,184,0.0,0.0
2023-09-08 09:10:00,185,0.0,0.0
2023-09-08 09:10:00,186,0.0,0.0
2023-09-08 09:10:00,187,157.0,115.997803
2023-09-08 09:10:00,188,157.0,115.997803
2023-09-08 09:10:00,189,181.0,120.0
2023-09-08 09:10:00,190,993.0,795.0
2023-09-08 09:10:00,191,994.0,795.0
2023-09-08 09:10:00,193,0.0,0.0
2023-09-08 09:10:00,194,0.0,0.0
2023-09-08 09:10:00,195,25.72805,10.0
2023-09-08 09:10:00,196,0.0,0.0
2023-09-08 09:10:00,197,0.0,0.0
2023-09-08 09:10:00,198,0.0,0.0
2023-09-08 09:10:00,200,0.0,0.0
2023-09-08 09:10:00,207,0.0,0.0
2023-09-08 09:10:00,208,0.0,0.0
2023-09-08 09:10:00,209,75.0,60.0
2023-09-08 09:10:00,210,75.0,60.0
2023-09-08 09:10:00,211,75.0,60.0
2023-09-08 09:10:00,212,89.701073,89.701073
2023-09-08 09:10:00,213,0.0,0.0
2023-09-08 09:10:00,214,0.0,0.0
2023-09-08 09:10:00,215,0.0,0.0
2023-09-08 09:10:00,216,0.0,0.0
2023-09-08 09:10:00,217,25.0,20.99826
2023-09-08 09:10:00,218,0.0,0.0
2023-09-08 09:10:00,219,0.0,0.0
2023-09-08 09:10:00,220,0.0,0.0
2023-09-08 09:10:00,231,0.0,0.0
2023-09-08 09:10:00,232,0.0,0.0
2023-09-08 09:10:00,233,0.0,0.0
2023-09-08 09:10:00,234,0.0,0.0
2023-09-08 09:10:00,237,0.0,0.0
2023-09-08 09:10:00,238,0.0,0.0
2023-09-08 09:10:00,240,282.0,200.0
2023-09-08 09:10:00,241,142.0,100.0
2023-09-08 09:10:00,242,169.0,118.0
2023-09-08 09:10:00,243,171.0,109.703369
2023-09-08 09:10:00,244,171.0,109.703369
2023-09-08 09:10:00,247,74.0,73.0
2023-09-08 09:10:00,248,8.886952,0.0
2023-09-08 09:10:00,249,160.666672,99.498901
2023-09-08 09:10:00,250,160.666672,99.279175
2023-09-08 09:10:00,251,160.666672,99.498901
2023-09-08 09:10:00,252,255.0,195.0
2023-09-08 09:10:00,253,0.0,0.0
2023-09-08 09:10:00,254,0.0,0.0
2023-09-08 09:10:00,255,247.5,167.0
2023-09-08 09:10:00,256,247.5,167.0
2023-09-08 09:10:00,257,265.0,216.0
2023-09-08 09:10:00,258,251.5,162.007477
2023-09-08 09:10:00,259,251.5,162.007477
2023-09-08 09:10:00,260,247.0,208.0
2023-09-08 09:10:00,264,10.000229,5.000229
2023-09-08 09:10:00,265,10.000229,5.000229
2023-09-08 09:10:00,266,0.0,0.0
2023-09-08 09:10:00,267,0.0,0.0
2023-09-08 09:10:00,268,0.0,0.0
2023-09-08 09:10:00,269,0.0,0.0
2023-09-08 09:10:00,270,0.0,0.0
2023-09-08 09:10:00,271,0.0,0.0
2023-09-08 09:10:00,272,0.0,0.0
2023-09-08 09:10:00,273,0.0,0.0
2023-09-08 09:10:00,274,0.0,0.0
2023-09-08 09:10:00,275,0.0,0.0
2023-09-08 09:10:00,276,0.0,0.0
2023-09-08 09:10:00,277,155.0,100.0
2023-09-08 09:10:00,278,69.0,50.0
2023-09-08 09:10:00,279,160.0,160.0
2023-09-08 09:10:00,280,73.0,73.0
2023-09-08 09:10:00,281,28.446598,0.0
2023-09-08 09:10:00,282,75.0,50.0
2023-09-08 09:10:00,283,0.0,0.0
2023-09-08 09:10:00,284,0.0,0.0
2023-09-08 09:10:00,285,0.0,0.0
2023-09-08 09:10:00,286,0.0,0.0
2023-09-08 09:10:00,287,161.0,100.0
2023-09-08 09:10:00,288,75.0,50.0
2023-09-08 09:10:00,289,161.0,100.0
2023-09-08 09:10:00,290,77.0,50.0
2023-09-08 09:10:00,291,0.0,0.0
2023-09-08 09:10:00,292,0.0,0.0
2023-09-08 09:10:00,293,0.0,0.0
2023-09-08 09:10:00,294,0.0,0.0
2023-09-08 09:10:00,299,174.5,123.99823
2023-09-08 09:10:00,300,174.5,123.99823
2023-09-08 09:10:00,301,173.5,123.99823
2023-09-08 09:10:00,302,173.5,123.99823
2023-09-08 09:10:00,303,210.0,132.0
2023-09-08 09:10:00,304,209.0,132.0
2023-09-08 09:10:00,305,311.158875,215.001404
2023-09-08 09:10:00,306,0.0,0.0
2023-09-08 09:10:00,307,296.751862,200.004578
2023-09-08 09:10:00,308,0.0,0.0
2023-09-08 09:10:00,309,0.0,0.0
2023-09-08 09:10:00,310,0.0,0.0
2023-09-08 09:10:00,311,154.5,119.995728
2023-09-08 09:10:00,312,154.5,119.995728
2023-09-08 09:10:00,313,170.0,122.0
2023-09-08 09:10:00,314,155.0,119.995728
2023-09-08 09:10:00,315,155.0,119.995728
2023-09-08 09:10:00,316,171.0,122.0
2023-09-08 09:10:00,317,0.0,0.0
2023-09-08 09:10:00,318,0.0,0.0
2023-09-08 09:10:00,319,0.0,0.0
2023-09-08 09:10:00,320,154.5,122.0
2023-09-08 09:10:00,321,154.5,122.0
2023-09-08 09:10:00,322,176.0,136.0
2023-09-08 09:10:00,323,158.0,122.0
2023-09-08 09:10:00,324,158.0,122.0
2023-09-08 09:10:00,325,170.0,136.0
2023-09-08 09:10:00,326,0.0,0.0
2023-09-08 09:10:00,327,0.0,0.0
2023-09-08 09:10:00,328,0.0,0.0
2023-09-08 09:10:00,329,0.0,0.0
2023-09-08 09:10:00,330,0.0,0.0
2023-09-08 09:10:00,331,816.0,816.0
2023-09-08 09:10:00,332,519.0,519.0
2023-09-08 09:10:00,333,0.0,0.0
2023-09-08 09:10:00,334,0.0,0.0
2023-09-08 09:10:00,335,0.0,0.0
2023-09-08 09:10:00,336,0.0,0.0
2023-09-08 09:10:00,337,0.0,0.0
2023-09-08 09:10:00,338,39.5,39.0
2023-09-08 09:10:00,339,0.0,0.0
2023-09-08 09:10:00,340,818.0,818.0
2023-09-08 09:10:00,341,0.0,0.0
2023-09-08 09:10:00,342,166.0,135.0
2023-09-08 09:10:00,343,167.0,135.0
2023-09-08 09:10:00,344,0.0,0.0
2023-09-08 09:10:00,345,100.0,79.998932
2023-09-08 09:10:00,346,114.0,80.0
2023-09-08 09:10:00,347,188.0,163.0
2023-09-08 09:10:00,348,0.0,0.0
2023-09-08 09:10:00,349,0.0,0.0
2023-09-08 09:10:00,350,0.0,0.0
2023-09-08 09:10:00,351,0.0,0.0
2023-09-08 09:10:00,352,0.0,0.0
2023-09-08 09:10:00,353,0.0,0.0
2023-09-08 09:10:00,354,0.0,0.0
2023-09-08 09:10:00,355,0.0,0.0
2023-09-08 09:10:00,356,25.0,10.0
2023-09-08 09:10:00,357,0.0,0.0
2023-09-08 09:10:00,358,0.0,0.0
2023-09-08 09:10:00,359,20.0,10.000153
2023-09-08 09:10:00,360,24.999903,7.0
2023-09-08 09:10:00,361,0.0,0.0
2023-09-08 09:10:00,362,24.999903,7.0
2023-09-08 09:10:00,363,0.0,0.0
2023-09-08 09:10:00,366,541.077942,479.897339
2023-09-08 09:10:00,367,479.897339,479.897339
2023-09-08 09:10:00,368,0.0,0.0
2023-09-08 09:10:00,369,0.0,0.0
2023-09-08 09:10:00,370,0.0,0.0
2023-09-08 09:10:00,371,0.0,0.0
2023-09-08 09:10:00,372,0.0,0.0
2023-09-08 09:10:00,373,0.0,0.0
2023-09-08 09:10:00,374,88.0,69.917511
2023-09-08 09:10:00,375,42.5,34.958755
2023-09-08 09:10:00,376,164.0,116.662704
2023-09-08 09:10:00,377,164.0,116.662704
2023-09-08 09:10:00,378,182.0,116.662704
2023-09-08 09:10:00,379,40.0,40.0
2023-09-08 09:10:00,380,40.0,40.0
2023-09-08 09:10:00,381,33.0,23.0
2023-09-08 09:10:00,382,0.0,0.0
2023-09-08 09:10:00,383,0.0,0.0
2023-09-08 09:10:00,384,0.0,0.0
2023-09-08 09:10:00,385,275.5,181.014465
2023-09-08 09:10:00,386,275.5,181.71637
2023-09-08 09:10:00,387,275.0,202.0
2023-09-08 09:10:00,388,275.0,181.319641
2023-09-08 09:10:00,389,275.0,180.709229
2023-09-08 09:10:00,390,275.0,202.0
2023-09-08 09:10:00,419,289.0,190.002136
2023-09-08 09:10:00,420,289.0,190.002136
2023-09-08 09:10:00,421,268.0,190.002136
2023-09-08 09:10:00,422,0.0,0.0
2023-09-08 09:10:00,423,0.0,0.0
2023-09-08 09:10:00,432,0.0,0.0
2023-09-08 09:10:00,433,374.071594,254.0
2023-09-08 09:10:00,434,271.0,180.013397
2023-09-08 09:10:00,435,271.0,180.013397
2023-09-08 09:10:00,436,272.0,266.183807
2023-09-08 09:10:00,437,272.0,266.183807
2023-09-08 09:10:00,438,274.0,208.0
2023-09-08 09:10:00,439,275.0,270.763672
2023-09-08 09:10:00,440,163.5,120.0
2023-09-08 09:10:00,441,163.5,120.0
2023-09-08 09:10:00,442,174.0,120.0
2023-09-08 09:10:00,443,0.0,0.0
2023-09-08 09:10:00,444,0.0,0.0
2023-09-08 09:10:00,450,229.0,225.0
2023-09-08 09:10:00,451,84.0,84.0
2023-09-08 09:10:00,452,0.0,0.0
2023-09-08 09:10:00,453,0.0,0.0
2023-09-08 09:10:00,459,381.987274,264.399994
2023-09-08 09:10:00,467,12.0,5.000153
2023-09-08 09:10:00,468,12.0,4.000366
2023-09-08 09:10:00,469,5.000153,1.600391
2023-09-08 09:10:00,471,4.363564,0.0
2023-09-08 09:10:00,472,209.99176,209.99176
2023-09-08 09:10:00,473,105.0,90.0
2023-09-08 09:10:00,474,209.99176,209.99176
2023-09-08 09:10:00,475,105.0,90.0
2023-09-08 09:10:00,477,253.0,164.0
2023-09-08 09:10:00,478,253.0,164.0
2023-09-08 09:10:00,479,253.0,163.986282
2023-09-08 09:10:00,480,250.5,164.0
2023-09-08 09:10:00,481,250.5,164.0
2023-09-08 09:10:00,482,253.0,163.986282
2023-09-08 09:10:00,485,0.0,0.0
2023-09-08 09:10:00,486,45.0,20.00061
2023-09-08 09:10:00,487,22.999725,14.00032
2023-09-08 09:10:00,488,0.0,0.0
2023-09-08 09:10:00,489,990.0,795.0
2023-09-08 09:10:00,490,993.0,795.0
2023-09-08 09:10:00,491,961.0,791.0
2023-09-08 09:10:00,492,965.0,786.0
2023-09-08 09:10:00,493,987.0,795.0
2023-09-08 09:10:00,494,0.0,0.0
2023-09-08 09:10:00,495,0.0,0.0
2023-09-08 09:10:00,496,0.0,0.0
2023-09-08 09:10:00,497,0.0,0.0
2023-09-08 09:10:00,498,0.0,0.0
2023-09-08 09:10:00,499,0.0,0.0
2023-09-08 09:10:00,501,287.5,158.003479
2023-09-08 09:10:00,502,235.517456,235.517456
2023-09-08 09:10:00,503,289.0,200.0
2023-09-08 09:10:00,507,0.0,0.0
2023-09-08 09:10:00,508,0.0,0.0
2023-09-08 09:10:00,511,0.0,0.0
2023-09-08 09:10:00,512,0.0,0.0
2023-09-08 09:10:00,513,330.0,150.0
2023-09-08 09:10:00,514,139.0,120.0
2023-09-08 09:10:00,516,850.012939,749.988525
2023-09-08 09:10:00,521,939.0,763.123596
2023-09-08 09:10:00,522,940.0,577.0
2023-09-08 09:10:00,523,0.0,0.0
2023-09-08 09:10:00,524,0.0,0.0
2023-09-08 09:10:00,525,0.0,0.0
2023-09-08 09:10:00,526,259.0,131.0
2023-09-08 09:10:00,527,1357.0,1058.099976
2023-09-08 09:10:00,528,259.0,131.0
2023-09-08 09:10:00,529,989.268494,677.268494
2023-09-08 09:10:00,530,994.0,690.549561
2023-09-08 09:10:00,533,0.0,0.0
2023-09-08 09:10:00,534,0.0,0.0
2023-09-08 09:10:00,535,0.0,0.0
2023-09-08 09:10:00,536,0.0,0.0
2023-09-08 09:10:00,537,0.0,0.0
2023-09-08 09:10:00,538,0.0,0.0
2023-09-08 09:10:00,539,333.0,168.0
2023-09-08 09:10:00,540,161.0,84.0
2023-09-08 09:10:00,541,76.0,50.0
2023-09-08 09:10:00,542,40.0,38.500824
2023-09-08 09:10:00,544,1012.0,795.0
2023-09-08 09:10:00,545,1012.0,795.0
2023-09-08 09:10:00,546,358.0,358.0
2023-09-08 09:10:00,547,358.0,358.0
2023-09-08 09:10:00,548,326.0,326.0
2023-09-08 09:10:00,549,235.0,120.0
2023-09-08 09:10:00,550,116.0,90.0
2023-09-08 09:10:00,554,665.0,665.0
2023-09-08 09:10:00,555,0.0,0.0
2023-09-08 09:10:00,556,0.0,0.0
2023-09-08 09:10:00,557,0.0,0.0
2023-09-08 09:10:00,558,0.0,0.0
2023-09-08 09:10:00,559,0.0,0.0
2023-09-08 09:10:00,560,0.0,0.0
2023-09-08 09:15:00,1,50.0,40.000244
2023-09-08 09:15:00,2,0.0,0.0
2023-09-08 09:15:00,3,404.19162,364.991486
2023-09-08 09:15:00,4,364.991486,364.991486
2023-09-08 09:15:00,5,0.0,0.0
2023-09-08 09:15:00,6,400.150635,364.991486
2023-09-08 09:15:00,7,412.279388,364.991486
2023-09-08 09:15:00,8,0.0,0.0
2023-09-08 09:15:00,9,0.0,0.0
2023-09-08 09:15:00,10,432.838867,364.371613
2023-09-08 09:15:00,11,0.0,0.0
2023-09-08 09:15:00,12,0.0,0.0
2023-09-08 09:15:00,15,512.641418,452.641418
2023-09-08 09:15:00,16,0.0,0.0
2023-09-08 09:15:00,17,0.0,0.0
2023-09-08 09:15:00,18,451.703735,411.703735
2023-09-08 09:15:00,27,615.0,615.0
2023-09-08 09:15:00,28,0.0,0.0
2023-09-08 09:15:00,29,612.0,612.0
2023-09-08 09:15:00,33,0.0,0.0
2023-09-08 09:15:00,36,980.0,795.0
2023-09-08 09:15:00,37,975.0,795.0
2023-09-08 09:15:00,43,27.477047,0.0
2023-09-08 09:15:00,46,445.009064,445.009064
2023-09-08 09:15:00,47,462.986359,409.996735
2023-09-08 09:15:00,48,0.0,0.0
2023-09-08 09:15:00,49,410.046295,410.046295
2023-09-08 09:15:00,50,405.012726,405.012726
2023-09-08 09:15:00,51,463.0,405.012726
2023-09-08 09:15:00,52,0.0,0.0
2023-09-08 09:15:00,53,0.0,0.0
2023-09-08 09:15:00,54,0.0,0.0
2023-09-08 09:15:00,55,0.0,0.0
2023-09-08 09:15:00,56,0.0,0.0
2023-09-08 09:15:00,57,0.0,0.0
2023-09-08 09:15:00,58,0.0,0.0
2023-09-08 09:15:00,59,0.0,0.0
2023-09-08 09:15:00,60,0.0,0.0
2023-09-08 09:15:00,61,328.953857,328.953857
2023-09-08 09:15:00,62,0.0,0.0
2023-09-08 09:15:00,63,0.0,0.0
2023-09-08 09:15:00,64,0.0,0.0
2023-09-08 09:15:00,65,369.355621,369.355621
2023-09-08 09:15:00,66,379.348541,379.348541
2023-09-08 09:15:00,67,352.04776,352.04776
2023-09-08 09:15:00,68,0.0,0.0
2023-09-08 09:15:00,69,850.012939,850.012939
2023-09-08 09:15:00,70,850.642334,850.642334
2023-09-08 09:15:00,71,0.0,0.0
2023-09-08 09:15:00,72,44.0,25.002136
2023-09-08 09:15:00,73,0.0,0.0
2023-09-08 09:15:00,74,0.0,0.0
2023-09-08 09:15:00,75,0.0,0.0
2023-09-08 09:15:00,76,0.0,0.0
2023-09-08 09:15:00,77,0.0,0.0
2023-09-08 09:15:00,78,0.0,0.0
2023-09-08 09:15:00,79,0.0,0.0
2023-09-08 09:15:00,80,0.0,0.0
2023-09-08 09:15:00,83,330.51001,320.353729
2023-09-08 09:15:00,84,329.484344,329.484344
2023-09-08 09:15:00,85,320.0,320.0
2023-09-08 09:15:00,86,0.0,0.0
2023-09-08 09:15:00,87,329.820007,329.60849
2023-09-08 09:15:00,88,329.757294,329.757294
2023-09-08 09:15:00,89,331.200012,330.003937
2023-09-08 09:15:00,90,329.130005,329.130005
2023-09-08 09:15:00,91,750.176025,750.176025
2023-09-08 09:15:00,92,736.708557,736.708557
2023-09-08 09:15:00,95,0.0,0.0
2023-09-08 09:15:00,96,0.0,0.0
2023-09-08 09:15:00,97,0.0,0.0
2023-09-08 09:15:00,98,0.0,0.0
2023-09-08 09:15:00,99,0.0,0.0
2023-09-08 09:15:00,100,0.0,0.0
2023-09-08 09:15:00,101,0.0,0.0
2023-09-08 09:15:00,102,0.0,0.0
2023-09-08 09:15:00,103,0.0,0.0
2023-09-08 09:15:00,104,0.0,0.0
2023-09-08 09:15:00,105,0.0,0.0
2023-09-08 09:15:00,106,0.0,0.0
2023-09-08 09:15:00,107,0.0,0.0
2023-09-08 09:15:00,108,44.0,44.0
2023-09-08 09:15:00,112,0.0,0.0
2023-09-08 09:15:00,113,0.0,0.0
2023-09-08 09:15:00,114,0.0,0.0
2023-09-08 09:15:00,115,796.392639,750.045654
2023-09-08 09:15:00,116,750.045654,750.045654
2023-09-08 09:15:00,117,0.0,0.0
2023-09-08 09:15:00,118,0.0,0.0
2023-09-08 09:15:00,119,100.0,60.000153
2023-09-08 09:15:00,120,100.0,60.000153
2023-09-08 09:15:00,126,11.0,8.0
2023-09-08 09:15:00,127,0.0,0.0
2023-09-08 09:15:00,128,991.0,750.0
2023-09-08 09:15:00,129,989.0,750.0
2023-09-08 09:15:00,130,0.0,0.0
2023-09-08 09:15:00,131,980.0,718.0
2023-09-08 09:15:00,132,933.0,758.0
2023-09-08 09:15:00,133,957.0,755.0
2023-09-08 09:15:00,134,252.78009,242.78009
2023-09-08 09:15:00,135,291.0,222.523804
2023-09-08 09:15:00,136,0.0,0.0
2023-09-08 09:15:00,137,0.0,0.0
2023-09-08 09:15:00,138,0.0,0.0
2023-09-08 09:15:00,139,287.5,200.0
2023-09-08 09:15:00,140,0.0,0.0
2023-09-08 09:15:00,141,136.0,94.0
2023-09-08 09:15:00,142,169.0,88.0
2023-09-08 09:15:00,143,169.0,89.143059
2023-09-08 09:15:00,144,171.0,104.0
2023-09-08 09:15:00,145,165.5,88.436272
2023-09-08 09:15:00,146,165.5,88.436272
2023-09-08 09:15:00,147,168.0,104.0
2023-09-08 09:15:00,150,2.883494,0.0
2023-09-08 09:15:00,151,0.0,0.0
2023-09-08 09:15:00,152,0.0,0.0
2023-09-08 09:15:00,153,0.0,0.0
2023-09-08 09:15:00,154,238.0,134.0
2023-09-08 09:15:00,155,122.0,67.0
2023-09-08 09:15:00,156,0.0,0.0
2023-09-08 09:15:00,158,0.0,0.0
2023-09-08 09:15:00,159,993.0,795.0
2023-09-08 09:15:00,160,0.0,0.0
2023-09-08 09:15:00,161,0.0,0.0
2023-09-08 09:15:00,162,0.0,0.0
2023-09-08 09:15:00,166,0.0,0.0
2023-09-08 09:15:00,167,0.0,0.0
2023-09-08 09:15:00,168,0.0,0.0
2023-09-08 09:15:00,169,0.0,0.0
2023-09-08 09:15:00,170,0.0,0.0
2023-09-08 09:15:00,171,0.0,0.0
2023-09-08 09:15:00,172,0.0,0.0
2023-09-08 09:15:00,173,0.0,0.0
2023-09-08 09:15:00,174,0.0,0.0
2023-09-08 09:15:00,175,282.326691,152.0
2023-09-08 09:15:00,176,0.0,0.0
2023-09-08 09:15:00,177,148.0,107.0
2023-09-08 09:15:00,178,0.0,0.0
2023-09-08 09:15:00,179,0.0,0.0
2023-09-08 09:15:00,180,0.0,0.0
2023-09-08 09:15:00,181,0.0,0.0
2023-09-08 09:15:00,182,0.0,0.0
2023-09-08 09:15:00,183,0.0,0.0
2023-09-08 09:15:00,184,0.0,0.0
2023-09-08 09:15:00,185,0.0,0.0
2023-09-08 09:15:00,186,0.0,0.0
2023-09-08 09:15:00,187,157.0,115.997803
2023-09-08 09:15:00,188,157.0,115.997803
2023-09-08 09:15:00,189,181.0,120.0
2023-09-08 09:15:00,190,990.0,795.0
2023-09-08 09:15:00,191,988.0,795.0
2023-09-08 09:15:00,193,0.0,0.0
2023-09-08 09:15:00,194,0.0,0.0
2023-09-08 09:15:00,195,25.72805,10.0
2023-09-08 09:15:00,196,0.0,0.0
2023-09-08 09:15:00,197,0.0,0.0
2023-09-08 09:15:00,198,0.0,0.0
2023-09-08 09:15:00,200,0.0,0.0
2023-09-08 09:15:00,207,0.0,0.0
2023-09-08 09:15:00,208,0.0,0.0
2023-09-08 09:15:00,209,75.0,60.0
2023-09-08 09:15:00,210,75.0,60.0
2023-09-08 09:15:00,211,75.0,60.0
2023-09-08 09:15:00,212,89.703362,89.703362
2023-09-08 09:15:00,213,0.0,0.0
2023-09-08 09:15:00,214,0.0,0.0
2023-09-08 09:15:00,215,0.0,0.0
2023-09-08 09:15:00,216,0.0,0.0
2023-09-08 09:15:00,217,25.0,20.99826
2023-09-08 09:15:00,218,0.0,0.0
2023-09-08 09:15:00,219,0.0,0.0
2023-09-08 09:15:00,220,0.0,0.0
2023-09-08 09:15:00,231,0.0,0.0
2023-09-08 09:15:00,232,0.0,0.0
2023-09-08 09:15:00,233,0.0,0.0
2023-09-08 09:15:00,234,0.0,0.0
2023-09-08 09:15:00,237,0.0,0.0
2023-09-08 09:15:00,238,0.0,0.0
2023-09-08 09:15:00,240,282.0,200.0
2023-09-08 09:15:00,241,142.0,100.0
2023-09-08 09:15:00,242,169.0,118.0
2023-09-08 09:15:00,243,171.0,109.703369
2023-09-08 09:15:00,244,171.0,109.703369
2023-09-08 09:15:00,247,74.0,73.0
2023-09-08 09:15:00,248,9.251459,0.0
2023-09-08 09:15:00,249,160.666672,99.553833
2023-09-08 09:15:00,250,160.666672,99.279175
2023-09-08 09:15:00,251,160.666672,99.498901
2023-09-08 09:15:00,252,255.0,195.0
2023-09-08 09:15:00,253,0.0,0.0
2023-09-08 09:15:00,254,0.0,0.0
2023-09-08 09:15:00,255,247.5,167.0
2023-09-08 09:15:00,256,247.5,167.0
2023-09-08 09:15:00,257,265.0,216.0
2023-09-08 09:15:00,258,251.5,162.007477
2023-09-08 09:15:00,259,251.5,162.007477
2023-09-08 09:15:00,260,247.0,208.0
2023-09-08 09:15:00,264,10.000229,5.000229
2023-09-08 09:15:00,265,10.000229,5.000229
2023-09-08 09:15:00,266,0.0,0.0
2023-09-08 09:15:00,267,0.0,0.0
2023-09-08 09:15:00,268,0.0,0.0
2023-09-08 09:15:00,269,0.0,0.0
2023-09-08 09:15:00,270,0.0,0.0
2023-09-08 09:15:00,271,0.0,0.0
2023-09-08 09:15:00,272,0.0,0.0
2023-09-08 09:15:00,273,0.0,0.0
2023-09-08 09:15:00,274,0.0,0.0
2023-09-08 09:15:00,275,0.0,0.0
2023-09-08 09:15:00,276,0.0,0.0
2023-09-08 09:15:00,277,155.0,100.0
2023-09-08 09:15:00,278,69.0,50.0
2023-09-08 09:15:00,279,160.0,156.787933
2023-09-08 09:15:00,280,73.0,71.768707
2023-09-08 09:15:00,281,28.044888,0.0
2023-09-08 09:15:00,282,75.0,50.0
2023-09-08 09:15:00,283,0.0,0.0
2023-09-08 09:15:00,284,0.0,0.0
2023-09-08 09:15:00,285,0.0,0.0
2023-09-08 09:15:00,286,0.0,0.0
2023-09-08 09:15:00,287,161.0,100.0
2023-09-08 09:15:00,288,75.0,50.0
2023-09-08 09:15:00,289,161.0,100.0
2023-09-08 09:15:00,290,77.0,50.0
2023-09-08 09:15:00,291,0.0,0.0
2023-09-08 09:15:00,292,0.0,0.0
2023-09-08 09:15:00,293,0.0,0.0
2023-09-08 09:15:00,294,0.0,0.0
2023-09-08 09:15:00,299,174.5,123.99823
2023-09-08 09:15:00,300,174.5,123.99823
2023-09-08 09:15:00,301,173.5,123.99823
2023-09-08 09:15:00,302,173.5,123.99823
2023-09-08 09:15:00,303,210.0,132.0
2023-09-08 09:15:00,304,209.0,132.0
2023-09-08 09:15:00,305,314.629944,215.001404
2023-09-08 09:15:00,306,0.0,0.0
2023-09-08 09:15:00,307,298.938354,200.004578
2023-09-08 09:15:00,308,0.0,0.0
2023-09-08 09:15:00,309,0.0,0.0
2023-09-08 09:15:00,310,0.0,0.0
2023-09-08 09:15:00,311,154.5,119.995728
2023-09-08 09:15:00,312,154.5,119.995728
2023-09-08 09:15:00,313,170.0,122.0
2023-09-08 09:15:00,314,155.0,119.995728
2023-09-08 09:15:00,315,155.0,119.995728
2023-09-08 09:15:00,316,171.0,122.0
2023-09-08 09:15:00,317,0.0,0.0
2023-09-08 09:15:00,318,0.0,0.0
2023-09-08 09:15:00,319,0.0,0.0
2023-09-08 09:15:00,320,154.5,122.0
2023-09-08 09:15:00,321,154.5,122.0
2023-09-08 09:15:00,322,176.0,136.0
2023-09-08 09:15:00,323,158.0,122.0
2023-09-08 09:15:00,324,158.0,122.0
2023-09-08 09:15:00,325,170.0,136.0
2023-09-08 09:15:00,326,0.0,0.0
2023-09-08 09:15:00,327,0.0,0.0
2023-09-08 09:15:00,328,0.0,0.0
2023-09-08 09:15:00,329,0.0,0.0
2023-09-08 09:15:00,330,0.0,0.0
2023-09-08 09:15:00,331,816.0,816.0
2023-09-08 09:15:00,332,519.0,519.0
2023-09-08 09:15:00,333,0.0,0.0
2023-09-08 09:15:00,334,0.0,0.0
2023-09-08 09:15:00,335,0.0,0.0
2023-09-08 09:15:00,336,0.0,0.0
2023-09-08 09:15:00,337,0.0,0.0
2023-09-08 09:15:00,338,39.5,39.0
2023-09-08 09:15:00,339,0.0,0.0
2023-09-08 09:15:00,340,818.0,671.192017
2023-09-08 09:15:00,341,0.0,0.0
2023-09-08 09:15:00,342,166.0,135.0
2023-09-08 09:15:00,343,167.0,135.0
2023-09-08 09:15:00,344,0.0,0.0
2023-09-08 09:15:00,345,100.0,79.998932
2023-09-08 09:15:00,346,114.0,80.0
2023-09-08 09:15:00,347,188.0,163.0
2023-09-08 09:15:00,348,0.0,0.0
2023-09-08 09:15:00,349,0.0,0.0
2023-09-08 09:15:00,350,0.0,0.0
2023-09-08 09:15:00,351,0.0,0.0
2023-09-08 09:15:00,352,0.0,0.0
2023-09-08 09:15:00,353,0.0,0.0
2023-09-08 09:15:00,354,0.0,0.0
2023-09-08 09:15:00,355,0.0,0.0
2023-09-08 09:15:00,356,25.0,10.0
2023-09-08 09:15:00,357,0.0,0.0
2023-09-08 09:15:00,358,0.0,0.0
2023-09-08 09:15:00,359,20.0,10.000153
2023-09-08 09:15:00,360,24.999903,7.0
2023-09-08 09:15:00,361,0.0,0.0
2023-09-08 09:15:00,362,24.999903,7.0
2023-09-08 09:15:00,363,0.0,0.0
2023-09-08 09:15:00,366,479.897339,479.897339
2023-09-08 09:15:00,367,479.897339,479.897339
2023-09-08 09:15:00,368,0.0,0.0
2023-09-08 09:15:00,369,0.0,0.0
2023-09-08 09:15:00,370,0.0,0.0
2023-09-08 09:15:00,371,0.0,0.0
2023-09-08 09:15:00,372,0.0,0.0
2023-09-08 09:15:00,373,0.0,0.0
2023-09-08 09:15:00,374,88.0,69.917511
2023-09-08 09:15:00,375,42.5,34.958755
2023-09-08 09:15:00,376,164.0,116.662704
2023-09-08 09:15:00,377,164.0,116.662704
2023-09-08 09:15:00,378,182.0,116.662704
2023-09-08 09:15:00,379,40.0,40.0
2023-09-08 09:15:00,380,40.0,40.0
2023-09-08 09:15:00,381,33.0,23.0
2023-09-08 09:15:00,382,0.0,0.0
2023-09-08 09:15:00,383,0.0,0.0
2023-09-08 09:15:00,384,0.0,0.0
2023-09-08 09:15:00,385,275.5,181.014465
2023-09-08 09:15:00,386,275.5,181.792664
2023-09-08 09:15:00,387,275.0,202.0
2023-09-08 09:15:00,388,275.0,181.350159
2023-09-08 09:15:00,389,275.0,180.755005
2023-09-08 09:15:00,390,275.0,202.0
2023-09-08 09:15:00,419,289.0,190.002136
2023-09-08 09:15:00,420,289.0,190.002136
2023-09-08 09:15:00,421,268.0,190.002136
2023-09-08 09:15:00,422,0.0,0.0
2023-09-08 09:15:00,423,0.0,0.0
2023-09-08 09:15:00,432,0.0,0.0
2023-09-08 09:15:00,433,379.335388,254.0
2023-09-08 09:15:00,434,271.0,208.815033
2023-09-08 09:15:00,435,271.0,208.815033
2023-09-08 09:15:00,436,272.0,272.0
2023-09-08 09:15:00,437,272.0,272.0
2023-09-08 09:15:00,438,274.0,228.892181
2023-09-08 09:15:00,439,275.0,275.0
2023-09-08 09:15:00,440,163.5,120.0
2023-09-08 09:15:00,441,163.5,120.0
2023-09-08 09:15:00,442,174.0,120.0
2023-09-08 09:15:00,443,0.0,0.0
2023-09-08 09:15:00,444,0.0,0.0
2023-09-08 09:15:00,450,229.0,225.0
2023-09-08 09:15:00,451,84.0,84.0
2023-09-08 09:15:00,452,0.0,0.0
2023-09-08 09:15:00,453,0.0,0.0
2023-09-08 09:15:00,459,381.270264,264.399994
2023-09-08 09:15:00,467,12.0,5.000153
2023-09-08 09:15:00,468,12.0,4.000366
2023-09-08 09:15:00,469,5.000153,1.600391
2023-09-08 09:15:00,471,3.476124,0.0
2023-09-08 09:15:00,472,209.99176,209.99176
2023-09-08 09:15:00,473,105.0,105.0
2023-09-08 09:15:00,474,209.99176,209.99176
2023-09-08 09:15:00,475,105.0,105.0
2023-09-08 09:15:00,477,253.0,164.0
2023-09-08 09:15:00,478,253.0,164.0
2023-09-08 09:15:00,479,253.0,163.986282
2023-09-08 09:15:00,480,250.5,164.0
2023-09-08 09:15:00,481,250.5,164.0
2023-09-08 09:15:00,482,253.0,163.986282
2023-09-08 09:15:00,485,0.0,0.0
2023-09-08 09:15:00,486,45.0,20.00061
2023-09-08 09:15:00,487,22.999725,14.00032
2023-09-08 09:15:00,488,0.0,0.0
2023-09-08 09:15:00,489,990.0,795.0
2023-09-08 09:15:00,490,993.0,795.0
2023-09-08 09:15:00,491,961.0,791.0
2023-09-08 09:15:00,492,965.0,786.0
2023-09-08 09:15:00,493,987.0,795.0
2023-09-08 09:15:00,494,0.0,0.0
2023-09-08 09:15:00,495,0.0,0.0
2023-09-08 09:15:00,496,0.0,0.0
2023-09-08 09:15:00,497,0.0,0.0
2023-09-08 09:15:00,498,0.0,0.0
2023-09-08 09:15:00,499,0.0,0.0
2023-09-08 09:15:00,501,287.5,286.559479
2023-09-08 09:15:00,502,216.06189,216.06189
2023-09-08 09:15:00,503,289.0,288.353607
2023-09-08 09:15:00,507,0.0,0.0
2023-09-08 09:15:00,508,0.0,0.0
2023-09-08 09:15:00,511,0.0,0.0
2023-09-08 09:15:00,512,0.0,0.0
2023-09-08 09:15:00,513,330.0,150.0
2023-09-08 09:15:00,514,139.0,120.0
2023-09-08 09:15:00,516,850.012939,749.988525
2023-09-08 09:15:00,521,939.0,762.420532
2023-09-08 09:15:00,522,940.0,577.0
2023-09-08 09:15:00,523,0.0,0.0
2023-09-08 09:15:00,524,0.0,0.0
2023-09-08 09:15:00,525,0.0,0.0
2023-09-08 09:15:00,526,259.0,131.0
2023-09-08 09:15:00,527,1357.0,1058.099976
2023-09-08 09:15:00,528,259.0,131.0
2023-09-08 09:15:00,529,994.0,757.885498
2023-09-08 09:15:00,530,994.0,754.942444
2023-09-08 09:15:00,533,0.0,0.0
2023-09-08 09:15:00,534,0.0,0.0
2023-09-08 09:15:00,535,0.0,0.0
2023-09-08 09:15:00,536,0.0,0.0
2023-09-08 09:15:00,537,0.0,0.0
2023-09-08 09:15:00,538,0.0,0.0
2023-09-08 09:15:00,539,333.0,168.0
2023-09-08 09:15:00,540,161.0,84.0
2023-09-08 09:15:00,541,76.0,50.0
2023-09-08 09:15:00,542,40.0,38.500824
2023-09-08 09:15:00,544,1012.0,795.0
2023-09-08 09:15:00,545,1012.0,795.0
2023-09-08 09:15:00,546,358.0,358.0
2023-09-08 09:15:00,547,358.0,358.0
2023-09-08 09:15:00,548,326.0,326.0
2023-09-08 09:15:00,549,235.0,120.0
2023-09-08 09:15:00,550,116.0,90.0
2023-09-08 09:15:00,554,665.0,665.0
2023-09-08 09:15:00,555,0.0,0.0
2023-09-08 09:15:00,556,0.0,0.0
2023-09-08 09:15:00,557,0.0,0.0
2023-09-08 09:15:00,558,0.0,0.0
2023-09-08 09:15:00,559,0.0,0.0
2023-09-08 09:15:00,560,0.0,0.0
2023-09-08 09:20:00,1,50.0,40.000244
2023-09-08 09:20:00,2,0.0,0.0
2023-09-08 09:20:00,3,420.344391,364.991486
2023-09-08 09:20:00,4,364.991486,364.991486
2023-09-08 09:20:00,5,0.0,0.0
2023-09-08 09:20:00,6,417.098267,364.991486
2023-09-08 09:20:00,7,415.848267,364.991486
2023-09-08 09:20:00,8,0.0,0.0
2023-09-08 09:20:00,9,0.0,0.0
2023-09-08 09:20:00,10,442.441071,364.371613
2023-09-08 09:20:00,11,0.0,0.0
2023-09-08 09:20:00,12,0.0,0.0
2023-09-08 09:20:00,15,522.0,482.003235
2023-09-08 09:20:00,16,0.0,0.0
2023-09-08 09:20:00,17,0.0,0.0
2023-09-08 09:20:00,18,461.624542,421.624542
2023-09-08 09:20:00,27,615.0,615.0
2023-09-08 09:20:00,28,0.0,0.0
2023-09-08 09:20:00,29,612.0,612.0
2023-09-08 09:20:00,33,0.0,0.0
2023-09-08 09:20:00,36,980.0,795.0
2023-09-08 09:20:00,37,975.0,795.0
2023-09-08 09:20:00,43,55.502026,0.0
2023-09-08 09:20:00,46,445.009064,445.009064
2023-09-08 09:20:00,47,462.986359,409.996735
2023-09-08 09:20:00,48,0.0,0.0
2023-09-08 09:20:00,49,410.046295,410.046295
2023-09-08 09:20:00,50,405.012726,405.012726
2023-09-08 09:20:00,51,463.0,405.012726
2023-09-08 09:20:00,52,0.0,0.0
2023-09-08 09:20:00,53,0.0,0.0
2023-09-08 09:20:00,54,0.0,0.0
2023-09-08 09:20:00,55,0.0,0.0
2023-09-08 09:20:00,56,0.0,0.0
2023-09-08 09:20:00,57,0.0,0.0
2023-09-08 09:20:00,58,0.0,0.0
2023-09-08 09:20:00,59,0.0,0.0
2023-09-08 09:20:00,60,0.0,0.0
2023-09-08 09:20:00,61,324.175964,324.175964
2023-09-08 09:20:00,62,0.0,0.0
2023-09-08 09:20:00,63,0.0,0.0
2023-09-08 09:20:00,64,0.0,0.0
2023-09-08 09:20:00,65,369.330841,369.330841
2023-09-08 09:20:00,66,380.861115,380.861115
2023-09-08 09:20:00,67,352.04776,352.04776
2023-09-08 09:20:00,68,0.0,0.0
2023-09-08 09:20:00,69,850.012939,850.012939
2023-09-08 09:20:00,70,850.756836,850.756836
2023-09-08 09:20:00,71,0.0,0.0
2023-09-08 09:20:00,72,44.0,25.002136
2023-09-08 09:20:00,73,0.0,0.0
2023-09-08 09:20:00,74,0.0,0.0
2023-09-08 09:20:00,75,0.0,0.0
2023-09-08 09:20:00,76,0.0,0.0
2023-09-08 09:20:00,77,0.0,0.0
2023-09-08 09:20:00,78,0.0,0.0
2023-09-08 09:20:00,79,0.0,0.0
2023-09-08 09:20:00,80,0.0,0.0
2023-09-08 09:20:00,83,320.353729,320.353729
2023-09-08 09:20:00,84,329.484344,329.484344
2023-09-08 09:20:00,85,320.0,320.0
2023-09-08 09:20:00,86,0.0,0.0
2023-09-08 09:20:00,87,329.820007,329.583588
2023-09-08 09:20:00,88,329.757294,329.757294
2023-09-08 09:20:00,89,331.200012,330.003937
2023-09-08 09:20:00,90,329.130005,329.130005
2023-09-08 09:20:00,91,750.176025,750.176025
2023-09-08 09:20:00,92,736.708557,736.708557
2023-09-08 09:20:00,95,0.0,0.0
2023-09-08 09:20:00,96,0.0,0.0
2023-09-08 09:20:00,97,0.0,0.0
2023-09-08 09:20:00,98,0.0,0.0
2023-09-08 09:20:00,99,0.0,0.0
2023-09-08 09:20:00,100,0.0,0.0
2023-09-08 09:20:00,101,0.0,0.0
2023-09-08 09:20:00,102,0.0,0.0
2023-09-08 09:20:00,103,0.0,0.0
2023-09-08 09:20:00,104,0.0,0.0
2023-09-08 09:20:00,105,0.0,0.0
2023-09-08 09:20:00,106,0.0,0.0
2023-09-08 09:20:00,107,0.0,0.0
2023-09-08 09:20:00,108,44.0,44.0
2023-09-08 09:20:00,112,0.0,0.0
2023-09-08 09:20:00,113,0.0,0.0
2023-09-08 09:20:00,114,0.0,0.0
2023-09-08 09:20:00,115,866.139587,750.045654
2023-09-08 09:20:00,116,750.045715,750.045654
2023-09-08 09:20:00,117,0.0,0.0
2023-09-08 09:20:00,118,0.0,0.0
2023-09-08 09:20:00,119,100.0,60.000153
2023-09-08 09:20:00,120,100.0,60.000153
2023-09-08 09:20:00,126,11.0,8.0
2023-09-08 09:20:00,127,0.0,0.0
2023-09-08 09:20:00,128,991.0,750.0
2023-09-08 09:20:00,129,989.0,750.0
2023-09-08 09:20:00,130,0.0,0.0
2023-09-08 09:20:00,131,980.0,718.0
2023-09-08 09:20:00,132,933.0,758.0
2023-09-08 09:20:00,133,957.0,755.0
2023-09-08 09:20:00,134,251.639267,241.639267
2023-09-08 09:20:00,135,291.0,229.634705
2023-09-08 09:20:00,136,0.0,0.0
2023-09-08 09:20:00,137,0.0,0.0
2023-09-08 09:20:00,138,0.0,0.0
2023-09-08 09:20:00,139,287.5,200.0
2023-09-08 09:20:00,140,0.0,0.0
2023-09-08 09:20:00,141,136.0,94.0
2023-09-08 09:20:00,142,169.0,88.0
2023-09-08 09:20:00,143,169.0,88.907463
2023-09-08 09:20:00,144,171.0,104.0
2023-09-08 09:20:00,145,165.5,88.436272
2023-09-08 09:20:00,146,165.5,88.436272
2023-09-08 09:20:00,147,168.0,104.0
2023-09-08 09:20:00,150,3.792567,0.0
2023-09-08 09:20:00,151,0.0,0.0
2023-09-08 09:20:00,152,0.0,0.0
2023-09-08 09:20:00,153,0.0,0.0
2023-09-08 09:20:00,154,238.0,134.0
2023-09-08 09:20:00,155,122.0,67.0
2023-09-08 09:20:00,156,0.0,0.0
2023-09-08 09:20:00,158,0.0,0.0
2023-09-08 09:20:00,159,993.0,795.0
2023-09-08 09:20:00,160,0.0,0.0
2023-09-08 09:20:00,161,0.0,0.0
2023-09-08 09:20:00,162,0.0,0.0
2023-09-08 09:20:00,166,0.0,0.0
2023-09-08 09:20:00,167,0.0,0.0
2023-09-08 09:20:00,168,0.0,0.0
2023-09-08 09:20:00,169,0.0,0.0
2023-09-08 09:20:00,170,0.0,0.0
2023-09-08 09:20:00,171,0.0,0.0
2023-09-08 09:20:00,172,0.0,0.0
2023-09-08 09:20:00,173,0.0,0.0
2023-09-08 09:20:00,174,0.0,0.0
2023-09-08 09:20:00,175,282.326691,152.0
2023-09-08 09:20:00,176,0.0,0.0
2023-09-08 09:20:00,177,148.0,107.0
2023-09-08 09:20:00,178,0.0,0.0
2023-09-08 09:20:00,179,0.0,0.0
2023-09-08 09:20:00,180,0.0,0.0
2023-09-08 09:20:00,181,0.0,0.0
2023-09-08 09:20:00,182,0.0,0.0
2023-09-08 09:20:00,183,0.0,0.0
2023-09-08 09:20:00,184,0.0,0.0
2023-09-08 09:20:00,185,0.0,0.0
2023-09-08 09:20:00,186,0.0,0.0
2023-09-08 09:20:00,187,157.0,115.997803
2023-09-08 09:20:00,188,157.0,115.997803
2023-09-08 09:20:00,189,181.0,120.0
2023-09-08 09:20:00,190,990.0,795.0
2023-09-08 09:20:00,191,988.0,795.0
2023-09-08 09:20:00,193,0.0,0.0
2023-09-08 09:20:00,194,0.0,0.0
2023-09-08 09:20:00,195,25.72805,10.0
2023-09-08 09:20:00,196,0.0,0.0
2023-09-08 09:20:00,197,0.0,0.0
2023-09-08 09:20:00,198,0.0,0.0
2023-09-08 09:20:00,200,0.0,0.0
2023-09-08 09:20:00,207,0.0,0.0
2023-09-08 09:20:00,208,0.0,0.0
2023-09-08 09:20:00,209,75.0,60.0
2023-09-08 09:20:00,210,75.0,60.0
2023-09-08 09:20:00,211,75.0,60.0
2023-09-08 09:20:00,212,89.703362,89.703362
2023-09-08 09:20:00,213,0.0,0.0
2023-09-08 09:20:00,214,0.0,0.0
2023-09-08 09:20:00,215,0.0,0.0
2023-09-08 09:20:00,216,0.0,0.0
2023-09-08 09:20:00,217,25.0,20.99826
2023-09-08 09:20:00,218,0.0,0.0
2023-09-08 09:20:00,219,0.0,0.0
2023-09-08 09:20:00,220,0.0,0.0
2023-09-08 09:20:00,231,0.0,0.0
2023-09-08 09:20:00,232,0.0,0.0
2023-09-08 09:20:00,233,0.0,0.0
2023-09-08 09:20:00,234,0.0,0.0
2023-09-08 09:20:00,237,0.0,0.0
2023-09-08 09:20:00,238,0.0,0.0
2023-09-08 09:20:00,240,282.0,200.0
2023-09-08 09:20:00,241,142.0,100.0
2023-09-08 09:20:00,242,169.0,118.0
2023-09-08 09:20:00,243,171.0,109.703369
2023-09-08 09:20:00,244,171.0,109.703369
2023-09-08 09:20:00,247,74.0,73.0
2023-09-08 09:20:00,248,9.99003,0.0
2023-09-08 09:20:00,249,160.666672,99.553833
2023-09-08 09:20:00,250,160.666672,99.279175
2023-09-08 09:20:00,251,160.666672,99.590454
2023-09-08 09:20:00,252,255.0,195.0
2023-09-08 09:20:00,253,0.0,0.0
2023-09-08 09:20:00,254,0.0,0.0
2023-09-08 09:20:00,255,247.5,167.0
2023-09-08 09:20:00,256,247.5,167.0
2023-09-08 09:20:00,257,265.0,216.0
2023-09-08 09:20:00,258,251.5,162.007477
2023-09-08 09:20:00,259,251.5,162.007477
2023-09-08 09:20:00,260,247.0,208.0
2023-09-08 09:20:00,264,10.000229,5.000229
2023-09-08 09:20:00,265,10.000229,5.000229
2023-09-08 09:20:00,266,0.0,0.0
2023-09-08 09:20:00,267,0.0,0.0
2023-09-08 09:20:00,268,0.0,0.0
2023-09-08 09:20:00,269,0.0,0.0
2023-09-08 09:20:00,270,0.0,0.0
2023-09-08 09:20:00,271,0.0,0.0
2023-09-08 09:20:00,272,0.0,0.0
2023-09-08 09:20:00,273,0.0,0.0
2023-09-08 09:20:00,274,0.0,0.0
2023-09-08 09:20:00,275,0.0,0.0
2023-09-08 09:20:00,276,0.0,0.0
2023-09-08 09:20:00,277,155.0,100.0
2023-09-08 09:20:00,278,69.0,50.0
2023-09-08 09:20:00,279,160.0,100.0
2023-09-08 09:20:00,280,73.0,50.0
2023-09-08 09:20:00,281,162.0,100.0
2023-09-08 09:20:00,282,75.0,50.0
2023-09-08 09:20:00,283,0.0,0.0
2023-09-08 09:20:00,284,0.0,0.0
2023-09-08 09:20:00,285,0.0,0.0
2023-09-08 09:20:00,286,0.0,0.0
2023-09-08 09:20:00,287,161.0,100.0
2023-09-08 09:20:00,288,75.0,50.0
2023-09-08 09:20:00,289,161.0,100.0
2023-09-08 09:20:00,290,77.0,50.0
2023-09-08 09:20:00,291,0.0,0.0
2023-09-08 09:20:00,292,0.0,0.0
2023-09-08 09:20:00,293,0.0,0.0
2023-09-08 09:20:00,294,0.0,0.0
2023-09-08 09:20:00,299,174.5,123.99823
2023-09-08 09:20:00,300,174.5,123.99823
2023-09-08 09:20:00,301,173.5,123.99823
2023-09-08 09:20:00,302,173.5,123.99823
2023-09-08 09:20:00,303,210.0,132.0
2023-09-08 09:20:00,304,209.0,132.0
2023-09-08 09:20:00,305,310.491089,215.001404
2023-09-08 09:20:00,306,0.0,0.0
2023-09-08 09:20:00,307,296.606354,200.004578
2023-09-08 09:20:00,308,0.0,0.0
2023-09-08 09:20:00,309,0.0,0.0
2023-09-08 09:20:00,310,0.0,0.0
2023-09-08 09:20:00,311,154.5,119.995728
2023-09-08 09:20:00,312,154.5,119.995728
2023-09-08 09:20:00,313,170.0,122.0
2023-09-08 09:20:00,314,155.0,119.995728
2023-09-08 09:20:00,315,155.0,119.995728
2023-09-08 09:20:00,316,171.0,122.0
2023-09-08 09:20:00,317,0.0,0.0
2023-09-08 09:20:00,318,0.0,0.0
2023-09-08 09:20:00,319,0.0,0.0
2023-09-08 09:20:00,320,154.5,122.0
2023-09-08 09:20:00,321,154.5,122.0
2023-09-08 09:20:00,322,176.0,136.0
2023-09-08 09:20:00,323,158.0,122.0
2023-09-08 09:20:00,324,158.0,122.0
2023-09-08 09:20:00,325,170.0,136.0
2023-09-08 09:20:00,326,0.0,0.0
2023-09-08 09:20:00,327,0.0,0.0
2023-09-08 09:20:00,328,0.0,0.0
2023-09-08 09:20:00,329,0.0,0.0
2023-09-08 09:20:00,330,0.0,0.0
2023-09-08 09:20:00,331,816.0,816.0
2023-09-08 09:20:00,332,519.0,519.0
2023-09-08 09:20:00,333,0.0,0.0
2023-09-08 09:20:00,334,0.0,0.0
2023-09-08 09:20:00,335,0.0,0.0
2023-09-08 09:20:00,336,0.0,0.0
2023-09-08 09:20:00,337,0.0,0.0
2023-09-08 09:20:00,338,39.5,39.0
2023-09-08 09:20:00,339,0.0,0.0
2023-09-08 09:20:00,340,818.0,670.52832
2023-09-08 09:20:00,341,0.0,0.0
2023-09-08 09:20:00,342,166.0,135.0
2023-09-08 09:20:00,343,167.0,135.0
2023-09-08 09:20:00,344,0.0,0.0
2023-09-08 09:20:00,345,100.0,79.998932
2023-09-08 09:20:00,346,114.0,80.0
2023-09-08 09:20:00,347,188.0,163.0
2023-09-08 09:20:00,348,0.0,0.0
2023-09-08 09:20:00,349,0.0,0.0
2023-09-08 09:20:00,350,0.0,0.0
2023-09-08 09:20:00,351,0.0,0.0
2023-09-08 09:20:00,352,0.0,0.0
2023-09-08 09:20:00,353,0.0,0.0
2023-09-08 09:20:00,354,0.0,0.0
2023-09-08 09:20:00,355,0.0,0.0
2023-09-08 09:20:00,356,25.0,10.0
2023-09-08 09:20:00,357,0.0,0.0
2023-09-08 09:20:00,358,0.0,0.0
2023-09-08 09:20:00,359,20.0,10.000153
2023-09-08 09:20:00,360,24.999903,7.0
2023-09-08 09:20:00,361,0.0,0.0
2023-09-08 09:20:00,362,24.999903,7.0
2023-09-08 09:20:00,363,0.0,0.0
2023-09-08 09:20:00,366,548.0,479.897339
2023-09-08 09:20:00,367,479.897339,479.897339
2023-09-08 09:20:00,368,0.0,0.0
2023-09-08 09:20:00,369,0.0,0.0
2023-09-08 09:20:00,370,0.0,0.0
2023-09-08 09:20:00,371,0.0,0.0
2023-09-08 09:20:00,372,0.0,0.0
2023-09-08 09:20:00,373,0.0,0.0
2023-09-08 09:20:00,374,88.0,69.917511
2023-09-08 09:20:00,375,42.5,34.958755
2023-09-08 09:20:00,376,164.0,116.662704
2023-09-08 09:20:00,377,164.0,116.662704
2023-09-08 09:20:00,378,182.0,116.662704
2023-09-08 09:20:00,379,40.0,40.0
2023-09-08 09:20:00,380,40.0,40.0
2023-09-08 09:20:00,381,33.0,23.0
2023-09-08 09:20:00,382,0.0,0.0
2023-09-08 09:20:00,383,0.0,0.0
2023-09-08 09:20:00,384,0.0,0.0
2023-09-08 09:20:00,385,275.5,181.090759
2023-09-08 09:20:00,386,275.5,181.71637
2023-09-08 09:20:00,387,275.0,202.0
2023-09-08 09:20:00,388,275.0,181.350159
2023-09-08 09:20:00,389,275.0,180.785583
2023-09-08 09:20:00,390,275.0,202.0
2023-09-08 09:20:00,419,289.0,190.002136
2023-09-08 09:20:00,420,289.0,190.002136
2023-09-08 09:20:00,421,268.0,190.002136
2023-09-08 09:20:00,422,0.0,0.0
2023-09-08 09:20:00,423,0.0,0.0
2023-09-08 09:20:00,432,0.0,0.0
2023-09-08 09:20:00,433,387.07196,254.0
2023-09-08 09:20:00,434,271.0,217.50386
2023-09-08 09:20:00,435,271.0,217.50386
2023-09-08 09:20:00,436,272.0,272.0
2023-09-08 09:20:00,437,272.0,272.0
2023-09-08 09:20:00,438,274.0,235.194901
2023-09-08 09:20:00,439,275.0,275.0
2023-09-08 09:20:00,440,163.5,120.0
2023-09-08 09:20:00,441,163.5,120.0
2023-09-08 09:20:00,442,174.0,120.0
2023-09-08 09:20:00,443,0.0,0.0
2023-09-08 09:20:00,444,0.0,0.0
2023-09-08 09:20:00,450,229.0,225.0
2023-09-08 09:20:00,451,84.0,84.0
2023-09-08 09:20:00,452,0.0,0.0
2023-09-08 09:20:00,453,0.0,0.0
2023-09-08 09:20:00,459,384.644745,264.399994
2023-09-08 09:20:00,467,12.0,5.000153
2023-09-08 09:20:00,468,12.0,4.000366
2023-09-08 09:20:00,469,5.000153,1.600391
2023-09-08 09:20:00,471,4.092836,0.0
2023-09-08 09:20:00,472,209.99176,209.99176
2023-09-08 09:20:00,473,105.0,90.0
2023-09-08 09:20:00,474,209.99176,209.99176
2023-09-08 09:20:00,475,105.0,90.0
2023-09-08 09:20:00,477,253.0,164.0
2023-09-08 09:20:00,478,253.0,164.0
2023-09-08 09:20:00,479,253.0,163.986282
2023-09-08 09:20:00,480,250.5,164.0
2023-09-08 09:20:00,481,250.5,164.0
2023-09-08 09:20:00,482,253.0,163.986282
2023-09-08 09:20:00,485,0.0,0.0
2023-09-08 09:20:00,486,45.0,20.00061
2023-09-08 09:20:00,487,22.999725,14.00032
2023-09-08 09:20:00,488,0.0,0.0
2023-09-08 09:20:00,489,990.0,795.0
2023-09-08 09:20:00,490,993.0,795.0
2023-09-08 09:20:00,491,961.0,791.0
2023-09-08 09:20:00,492,965.0,786.0
2023-09-08 09:20:00,493,987.0,795.0
2023-09-08 09:20:00,494,0.0,0.0
2023-09-08 09:20:00,495,0.0,0.0
2023-09-08 09:20:00,496,0.0,0.0
2023-09-08 09:20:00,497,400.0,240.0
2023-09-08 09:20:00,498,0.0,0.0
2023-09-08 09:20:00,499,0.0,0.0
2023-09-08 09:20:00,501,287.5,287.5
2023-09-08 09:20:00,502,268.156982,268.156982
2023-09-08 09:20:00,503,289.0,289.0
2023-09-08 09:20:00,507,0.0,0.0
2023-09-08 09:20:00,508,0.0,0.0
2023-09-08 09:20:00,511,0.0,0.0
2023-09-08 09:20:00,512,0.0,0.0
2023-09-08 09:20:00,513,330.0,150.0
2023-09-08 09:20:00,514,139.0,120.0
2023-09-08 09:20:00,516,850.012939,749.988525
2023-09-08 09:20:00,521,939.0,764.115967
2023-09-08 09:20:00,522,940.0,577.0
2023-09-08 09:20:00,523,0.0,0.0
2023-09-08 09:20:00,524,0.0,0.0
2023-09-08 09:20:00,525,0.0,0.0
2023-09-08 09:20:00,526,259.0,131.0
2023-09-08 09:20:00,527,1357.0,1058.099976
2023-09-08 09:20:00,528,259.0,131.0
2023-09-08 09:20:00,529,994.0,742.629089
2023-09-08 09:20:00,530,994.0,768.471985
2023-09-08 09:20:00,533,0.0,0.0
2023-09-08 09:20:00,534,0.0,0.0
2023-09-08 09:20:00,535,0.0,0.0
2023-09-08 09:20:00,536,0.0,0.0
2023-09-08 09:20:00,537,0.0,0.0
2023-09-08 09:20:00,538,0.0,0.0
2023-09-08 09:20:00,539,333.0,168.0
2023-09-08 09:20:00,540,161.0,84.0
2023-09-08 09:20:00,541,76.0,50.0
2023-09-08 09:20:00,542,40.0,38.500824
2023-09-08 09:20:00,544,1012.0,795.0
2023-09-08 09:20:00,545,1012.0,795.0
2023-09-08 09:20:00,546,358.0,358.0
2023-09-08 09:20:00,547,358.0,358.0
2023-09-08 09:20:00,548,326.0,326.0
2023-09-08 09:20:00,549,235.0,120.0
2023-09-08 09:20:00,550,116.0,90.0
2023-09-08 09:20:00,554,665.0,665.0
2023-09-08 09:20:00,555,0.0,0.0
2023-09-08 09:20:00,556,0.0,0.0
2023-09-08 09:20:00,557,0.0,0.0
2023-09-08 09:20:00,558,0.0,0.0
2023-09-08 09:20:00,559,0.0,0.0
2023-09-08 09:20:00,560,0.0,0.0
2023-09-08 09:25:00,1,50.0,40.000244
2023-09-08 09:25:00,2,0.0,0.0
2023-09-08 09:25:00,3,415.367798,364.991486
2023-09-08 09:25:00,4,391.971924,364.991486
2023-09-08 09:25:00,5,0.0,0.0
2023-09-08 09:25:00,6,403.79718,364.991486
2023-09-08 09:25:00,7,406.477844,364.991486
2023-09-08 09:25:00,8,0.0,0.0
2023-09-08 09:25:00,9,0.0,0.0
2023-09-08 09:25:00,10,448.048157,364.371613
2023-09-08 09:25:00,11,0.0,0.0
2023-09-08 09:25:00,12,0.0,0.0
2023-09-08 09:25:00,15,522.0,475.096252
2023-09-08 09:25:00,16,0.0,0.0
2023-09-08 09:25:00,17,0.0,0.0
2023-09-08 09:25:00,18,456.687042,416.687042
2023-09-08 09:25:00,27,615.0,615.0
2023-09-08 09:25:00,28,0.0,0.0
2023-09-08 09:25:00,29,612.0,612.0
2023-09-08 09:25:00,33,0.0,0.0
2023-09-08 09:25:00,36,980.0,795.0
2023-09-08 09:25:00,37,975.0,795.0
2023-09-08 09:25:00,43,53.08231,0.0
2023-09-08 09:25:00,46,445.009064,445.009064
2023-09-08 09:25:00,47,462.986359,409.996735
2023-09-08 09:25:00,48,0.0,0.0
2023-09-08 09:25:00,49,410.021515,410.021515
2023-09-08 09:25:00,50,405.012726,405.012726
2023-09-08 09:25:00,51,463.0,405.012726
2023-09-08 09:25:00,52,0.0,0.0
2023-09-08 09:25:00,53,0.0,0.0
2023-09-08 09:25:00,54,0.0,0.0
2023-09-08 09:25:00,55,0.0,0.0
2023-09-08 09:25:00,56,0.0,0.0
2023-09-08 09:25:00,57,0.0,0.0
2023-09-08 09:25:00,58,0.0,0.0
2023-09-08 09:25:00,59,0.0,0.0
2023-09-08 09:25:00,60,0.0,0.0
2023-09-08 09:25:00,61,311.789062,311.789062
2023-09-08 09:25:00,62,0.0,0.0
2023-09-08 09:25:00,63,0.0,0.0
2023-09-08 09:25:00,64,0.0,0.0
2023-09-08 09:25:00,65,369.330841,369.330841
2023-09-08 09:25:00,66,400.499786,400.499786
2023-09-08 09:25:00,67,352.04776,352.04776
2023-09-08 09:25:00,68,0.0,0.0
2023-09-08 09:25:00,69,850.012939,850.012939
2023-09-08 09:25:00,70,850.756836,850.756836
2023-09-08 09:25:00,71,0.0,0.0
2023-09-08 09:25:00,72,44.0,25.002136
2023-09-08 09:25:00,73,0.0,0.0
2023-09-08 09:25:00,74,0.0,0.0
2023-09-08 09:25:00,75,0.0,0.0
2023-09-08 09:25:00,76,0.0,0.0
2023-09-08 09:25:00,77,0.0,0.0
2023-09-08 09:25:00,78,0.0,0.0
2023-09-08 09:25:00,79,0.0,0.0
2023-09-08 09:25:00,80,0.0,0.0
2023-09-08 09:25:00,83,320.353729,320.353729
2023-09-08 09:25:00,84,329.484344,329.484344
2023-09-08 09:25:00,85,320.0,320.0
2023-09-08 09:25:00,86,0.0,0.0
2023-09-08 09:25:00,87,329.820007,329.60849
2023-09-08 09:25:00,88,329.757294,329.757294
2023-09-08 09:25:00,89,331.200012,330.003937
2023-09-08 09:25:00,90,329.130005,329.130005
2023-09-08 09:25:00,91,750.176025,750.176025
2023-09-08 09:25:00,92,736.708557,736.708557
2023-09-08 09:25:00,95,0.0,0.0
2023-09-08 09:25:00,96,0.0,0.0
2023-09-08 09:25:00,97,0.0,0.0
2023-09-08 09:25:00,98,0.0,0.0
2023-09-08 09:25:00,99,0.0,0.0
2023-09-08 09:25:00,100,0.0,0.0
2023-09-08 09:25:00,101,0.0,0.0
2023-09-08 09:25:00,102,0.0,0.0
2023-09-08 09:25:00,103,0.0,0.0
2023-09-08 09:25:00,104,0.0,0.0
2023-09-08 09:25:00,105,0.0,0.0
2023-09-08 09:25:00,106,0.0,0.0
2023-09-08 09:25:00,107,0.0,0.0
2023-09-08 09:25:00,108,44.0,44.0
2023-09-08 09:25:00,112,0.0,0.0
2023-09-08 09:25:00,113,0.0,0.0
2023-09-08 09:25:00,114,0.0,0.0
2023-09-08 09:25:00,115,750.045654,750.045654
2023-09-08 09:25:00,116,869.667725,750.045654
2023-09-08 09:25:00,117,0.0,0.0
2023-09-08 09:25:00,118,0.0,0.0
2023-09-08 09:25:00,119,100.0,60.000153
2023-09-08 09:25:00,120,100.0,60.000153
2023-09-08 09:25:00,126,11.0,8.0
2023-09-08 09:25:00,127,0.0,0.0
2023-09-08 09:25:00,128,991.0,750.0
2023-09-08 09:25:00,129,989.0,750.0
2023-09-08 09:25:00,130,0.0,0.0
2023-09-08 09:25:00,131,980.0,718.0
2023-09-08 09:25:00,132,933.0,758.0
2023-09-08 09:25:00,133,957.0,755.0
2023-09-08 09:25:00,134,253.046219,243.046219
2023-09-08 09:25:00,135,291.0,229.15686
2023-09-08 09:25:00,136,0.0,0.0
2023-09-08 09:25:00,137,0.0,0.0
2023-09-08 09:25:00,138,0.0,0.0
2023-09-08 09:25:00,139,287.5,200.0
2023-09-08 09:25:00,140,0.0,0.0
2023-09-08 09:25:00,141,136.0,94.0
2023-09-08 09:25:00,142,169.0,88.0
2023-09-08 09:25:00,143,169.0,88.907463
2023-09-08 09:25:00,144,171.0,104.0
2023-09-08 09:25:00,145,165.5,88.436272
2023-09-08 09:25:00,146,165.5,88.436272
2023-09-08 09:25:00,147,168.0,104.0
2023-09-08 09:25:00,150,5.339931,0.0
2023-09-08 09:25:00,151,0.0,0.0
2023-09-08 09:25:00,152,0.0,0.0
2023-09-08 09:25:00,153,0.0,0.0
2023-09-08 09:25:00,154,238.0,134.0
2023-09-08 09:25:00,155,122.0,67.0
2023-09-08 09:25:00,156,0.0,0.0
2023-09-08 09:25:00,158,0.0,0.0
2023-09-08 09:25:00,159,993.0,795.0
2023-09-08 09:25:00,160,0.0,0.0
2023-09-08 09:25:00,161,0.0,0.0
2023-09-08 09:25:00,162,0.0,0.0
2023-09-08 09:25:00,166,0.0,0.0
2023-09-08 09:25:00,167,0.0,0.0
2023-09-08 09:25:00,168,0.0,0.0
2023-09-08 09:25:00,169,0.0,0.0
2023-09-08 09:25:00,170,0.0,0.0
2023-09-08 09:25:00,171,0.0,0.0
2023-09-08 09:25:00,172,0.0,0.0
2023-09-08 09:25:00,173,0.0,0.0
2023-09-08 09:25:00,174,0.0,0.0
2023-09-08 09:25:00,175,282.250397,152.0
2023-09-08 09:25:00,176,0.0,0.0
2023-09-08 09:25:00,177,148.0,107.0
2023-09-08 09:25:00,178,0.0,0.0
2023-09-08 09:25:00,179,0.0,0.0
2023-09-08 09:25:00,180,0.0,0.0
2023-09-08 09:25:00,181,0.0,0.0
2023-09-08 09:25:00,182,0.0,0.0
2023-09-08 09:25:00,183,0.0,0.0
2023-09-08 09:25:00,184,0.0,0.0
2023-09-08 09:25:00,185,0.0,0.0
2023-09-08 09:25:00,186,0.0,0.0
2023-09-08 09:25:00,187,157.0,115.997803
2023-09-08 09:25:00,188,157.0,115.997803
2023-09-08 09:25:00,189,181.0,120.0
2023-09-08 09:25:00,190,990.0,795.0
2023-09-08 09:25:00,191,988.0,795.0
2023-09-08 09:25:00,193,0.0,0.0
2023-09-08 09:25:00,194,0.0,0.0
2023-09-08 09:25:00,195,25.72805,10.0
2023-09-08 09:25:00,196,0.0,0.0
2023-09-08 09:25:00,197,0.0,0.0
2023-09-08 09:25:00,198,0.0,0.0
2023-09-08 09:25:00,200,0.0,0.0
2023-09-08 09:25:00,207,0.0,0.0
2023-09-08 09:25:00,208,0.0,0.0
2023-09-08 09:25:00,209,75.0,60.0
2023-09-08 09:25:00,210,75.0,60.0
2023-09-08 09:25:00,211,75.0,60.0
2023-09-08 09:25:00,212,89.698784,89.698784
2023-09-08 09:25:00,213,0.0,0.0
2023-09-08 09:25:00,214,0.0,0.0
2023-09-08 09:25:00,215,0.0,0.0
2023-09-08 09:25:00,216,0.0,0.0
2023-09-08 09:25:00,217,25.0,20.99826
2023-09-08 09:25:00,218,0.0,0.0
2023-09-08 09:25:00,219,0.0,0.0
2023-09-08 09:25:00,220,0.0,0.0
2023-09-08 09:25:00,231,0.0,0.0
2023-09-08 09:25:00,232,0.0,0.0
2023-09-08 09:25:00,233,0.0,0.0
2023-09-08 09:25:00,234,0.0,0.0
2023-09-08 09:25:00,237,0.0,0.0
2023-09-08 09:25:00,238,0.0,0.0
2023-09-08 09:25:00,240,282.0,200.0
2023-09-08 09:25:00,241,142.0,100.0
2023-09-08 09:25:00,242,169.0,118.0
2023-09-08 09:25:00,243,171.0,109.703369
2023-09-08 09:25:00,244,171.0,109.703369
2023-09-08 09:25:00,247,74.0,73.0
2023-09-08 09:25:00,248,10.370557,0.0
2023-09-08 09:25:00,249,160.666672,99.498901
2023-09-08 09:25:00,250,160.666672,99.279175
2023-09-08 09:25:00,251,160.666672,99.498901
2023-09-08 09:25:00,252,255.0,195.0
2023-09-08 09:25:00,253,0.0,0.0
2023-09-08 09:25:00,254,0.0,0.0
2023-09-08 09:25:00,255,247.5,167.0
2023-09-08 09:25:00,256,247.5,167.0
2023-09-08 09:25:00,257,265.0,216.0
2023-09-08 09:25:00,258,251.5,162.007477
2023-09-08 09:25:00,259,251.5,162.007477
2023-09-08 09:25:00,260,247.0,208.0
2023-09-08 09:25:00,264,10.000229,5.000229
2023-09-08 09:25:00,265,10.000229,5.000229
2023-09-08 09:25:00,266,0.0,0.0
2023-09-08 09:25:00,267,0.0,0.0
2023-09-08 09:25:00,268,0.0,0.0
2023-09-08 09:25:00,269,0.0,0.0
2023-09-08 09:25:00,270,0.0,0.0
2023-09-08 09:25:00,271,0.0,0.0
2023-09-08 09:25:00,272,0.0,0.0
2023-09-08 09:25:00,273,0.0,0.0
2023-09-08 09:25:00,274,0.0,0.0
2023-09-08 09:25:00,275,0.0,0.0
2023-09-08 09:25:00,276,0.0,0.0
2023-09-08 09:25:00,277,155.0,100.0
2023-09-08 09:25:00,278,69.0,50.0
2023-09-08 09:25:00,279,160.0,160.0
2023-09-08 09:25:00,280,73.0,73.0
2023-09-08 09:25:00,281,162.0,100.0
2023-09-08 09:25:00,282,75.0,50.0
2023-09-08 09:25:00,283,0.0,0.0
2023-09-08 09:25:00,284,0.0,0.0
2023-09-08 09:25:00,285,0.0,0.0
2023-09-08 09:25:00,286,0.0,0.0
2023-09-08 09:25:00,287,161.0,100.0
2023-09-08 09:25:00,288,75.0,50.0
2023-09-08 09:25:00,289,161.0,100.0
2023-09-08 09:25:00,290,77.0,50.0
2023-09-08 09:25:00,291,0.0,0.0
2023-09-08 09:25:00,292,0.0,0.0
2023-09-08 09:25:00,293,0.0,0.0
2023-09-08 09:25:00,294,0.0,0.0
2023-09-08 09:25:00,299,174.5,123.99823
2023-09-08 09:25:00,300,174.5,123.99823
2023-09-08 09:25:00,301,173.5,123.99823
2023-09-08 09:25:00,302,173.5,123.99823
2023-09-08 09:25:00,303,210.0,132.0
2023-09-08 09:25:00,304,209.0,132.0
2023-09-08 09:25:00,305,310.907074,215.001404
2023-09-08 09:25:00,306,0.0,0.0
2023-09-08 09:25:00,307,296.89502,200.004578
2023-09-08 09:25:00,308,0.0,0.0
2023-09-08 09:25:00,309,0.0,0.0
2023-09-08 09:25:00,310,0.0,0.0
2023-09-08 09:25:00,311,154.5,119.995728
2023-09-08 09:25:00,312,154.5,119.995728
2023-09-08 09:25:00,313,170.0,122.0
2023-09-08 09:25:00,314,155.0,119.995728
2023-09-08 09:25:00,315,155.0,119.995728
2023-09-08 09:25:00,316,171.0,122.0
2023-09-08 09:25:00,317,0.0,0.0
2023-09-08 09:25:00,318,0.0,0.0
2023-09-08 09:25:00,319,0.0,0.0
2023-09-08 09:25:00,320,154.5,122.0
2023-09-08 09:25:00,321,154.5,122.0
2023-09-08 09:25:00,322,176.0,136.0
2023-09-08 09:25:00,323,158.0,122.0
2023-09-08 09:25:00,324,158.0,122.0
2023-09-08 09:25:00,325,170.0,136.0
2023-09-08 09:25:00,326,0.0,0.0
2023-09-08 09:25:00,327,0.0,0.0
2023-09-08 09:25:00,328,0.0,0.0
2023-09-08 09:25:00,329,0.0,0.0
2023-09-08 09:25:00,330,0.0,0.0
2023-09-08 09:25:00,331,816.0,816.0
2023-09-08 09:25:00,332,519.0,519.0
2023-09-08 09:25:00,333,0.0,0.0
2023-09-08 09:25:00,334,0.0,0.0
2023-09-08 09:25:00,335,0.0,0.0
2023-09-08 09:25:00,336,0.0,0.0
2023-09-08 09:25:00,337,0.0,0.0
2023-09-08 09:25:00,338,39.5,39.0
2023-09-08 09:25:00,339,0.0,0.0
2023-09-08 09:25:00,340,818.0,670.984619
2023-09-08 09:25:00,341,0.0,0.0
2023-09-08 09:25:00,342,166.0,135.0
2023-09-08 09:25:00,343,167.0,135.0
2023-09-08 09:25:00,344,0.0,0.0
2023-09-08 09:25:00,345,100.0,79.998932
2023-09-08 09:25:00,346,114.0,80.0
2023-09-08 09:25:00,347,188.0,163.0
2023-09-08 09:25:00,348,0.0,0.0
2023-09-08 09:25:00,349,0.0,0.0
2023-09-08 09:25:00,350,0.0,0.0
2023-09-08 09:25:00,351,0.0,0.0
2023-09-08 09:25:00,352,0.0,0.0
2023-09-08 09:25:00,353,0.0,0.0
2023-09-08 09:25:00,354,0.0,0.0
2023-09-08 09:25:00,355,0.0,0.0
2023-09-08 09:25:00,356,25.0,10.0
2023-09-08 09:25:00,357,0.0,0.0
2023-09-08 09:25:00,358,0.0,0.0
2023-09-08 09:25:00,359,20.0,10.000153
2023-09-08 09:25:00,360,24.999903,7.0
2023-09-08 09:25:00,361,0.0,0.0
2023-09-08 09:25:00,362,24.999903,7.0
2023-09-08 09:25:00,363,0.0,0.0
2023-09-08 09:25:00,366,479.897339,479.897339
2023-09-08 09:25:00,367,479.897339,479.897339
2023-09-08 09:25:00,368,0.0,0.0
2023-09-08 09:25:00,369,0.0,0.0
2023-09-08 09:25:00,370,0.0,0.0
2023-09-08 09:25:00,371,0.0,0.0
2023-09-08 09:25:00,372,0.0,0.0
2023-09-08 09:25:00,373,0.0,0.0
2023-09-08 09:25:00,374,88.0,69.917511
2023-09-08 09:25:00,375,42.5,34.958755
2023-09-08 09:25:00,376,164.0,116.662704
2023-09-08 09:25:00,377,164.0,116.662704
2023-09-08 09:25:00,378,182.0,116.662704
2023-09-08 09:25:00,379,40.0,40.0
2023-09-08 09:25:00,380,40.0,40.0
2023-09-08 09:25:00,381,33.0,23.0
2023-09-08 09:25:00,382,0.0,0.0
2023-09-08 09:25:00,383,0.0,0.0
2023-09-08 09:25:00,384,0.0,0.0
2023-09-08 09:25:00,385,275.5,181.014465
2023-09-08 09:25:00,386,275.5,181.792664
2023-09-08 09:25:00,387,275.0,202.0
2023-09-08 09:25:00,388,275.0,181.273865
2023-09-08 09:25:00,389,275.0,180.755005
2023-09-08 09:25:00,390,275.0,202.0
2023-09-08 09:25:00,419,289.0,190.002136
2023-09-08 09:25:00,420,289.0,190.002136
2023-09-08 09:25:00,421,268.0,190.002136
2023-09-08 09:25:00,422,0.0,0.0
2023-09-08 09:25:00,423,0.0,0.0
2023-09-08 09:25:00,432,0.0,0.0
2023-09-08 09:25:00,433,379.08725,254.0
2023-09-08 09:25:00,434,271.0,237.012222
2023-09-08 09:25:00,435,271.0,237.012222
2023-09-08 09:25:00,436,272.0,272.0
2023-09-08 09:25:00,437,272.0,272.0
2023-09-08 09:25:00,438,274.0,249.345901
2023-09-08 09:25:00,439,275.0,275.0
2023-09-08 09:25:00,440,163.5,120.0
2023-09-08 09:25:00,441,163.5,120.0
2023-09-08 09:25:00,442,174.0,120.0
2023-09-08 09:25:00,443,0.0,0.0
2023-09-08 09:25:00,444,0.0,0.0
2023-09-08 09:25:00,450,229.0,225.0
2023-09-08 09:25:00,451,84.0,84.0
2023-09-08 09:25:00,452,0.0,0.0
2023-09-08 09:25:00,453,0.0,0.0
2023-09-08 09:25:00,459,382.999695,264.399994
2023-09-08 09:25:00,467,12.0,5.000153
2023-09-08 09:25:00,468,12.0,4.000366
2023-09-08 09:25:00,469,5.000153,1.600391
2023-09-08 09:25:00,471,4.351333,0.0
2023-09-08 09:25:00,472,209.99176,209.99176
2023-09-08 09:25:00,473,105.0,90.0
2023-09-08 09:25:00,474,209.99176,209.99176
2023-09-08 09:25:00,475,105.0,90.0
2023-09-08 09:25:00,477,253.0,164.0
2023-09-08 09:25:00,478,253.0,164.0
2023-09-08 09:25:00,479,253.0,163.986282
2023-09-08 09:25:00,480,250.5,164.0
2023-09-08 09:25:00,481,250.5,164.0
2023-09-08 09:25:00,482,253.0,163.986282
2023-09-08 09:25:00,485,0.0,0.0
2023-09-08 09:25:00,486,45.0,20.00061
2023-09-08 09:25:00,487,22.999725,14.00032
2023-09-08 09:25:00,488,0.0,0.0
2023-09-08 09:25:00,489,990.0,795.0
2023-09-08 09:25:00,490,993.0,795.0
2023-09-08 09:25:00,491,961.0,791.0
2023-09-08 09:25:00,492,965.0,786.0
2023-09-08 09:25:00,493,987.0,795.0
2023-09-08 09:25:00,494,0.0,0.0
2023-09-08 09:25:00,495,0.0,0.0
2023-09-08 09:25:00,496,0.0,0.0
2023-09-08 09:25:00,497,400.0,240.0
2023-09-08 09:25:00,498,0.0,0.0
2023-09-08 09:25:00,499,0.0,0.0
2023-09-08 09:25:00,501,287.5,287.5
2023-09-08 09:25:00,502,293.334717,293.334717
2023-09-08 09:25:00,503,289.0,289.0
2023-09-08 09:25:00,507,0.0,0.0
2023-09-08 09:25:00,508,0.0,0.0
2023-09-08 09:25:00,511,0.0,0.0
2023-09-08 09:25:00,512,0.0,0.0
2023-09-08 09:25:00,513,330.0,150.0
2023-09-08 09:25:00,514,139.0,120.0
2023-09-08 09:25:00,516,850.012939,749.988525
2023-09-08 09:25:00,521,939.0,770.948914
2023-09-08 09:25:00,522,940.0,577.0
2023-09-08 09:25:00,523,0.0,0.0
2023-09-08 09:25:00,524,0.0,0.0
2023-09-08 09:25:00,525,0.0,0.0
2023-09-08 09:25:00,526,259.0,131.0
2023-09-08 09:25:00,527,1357.0,1058.099976
2023-09-08 09:25:00,528,259.0,131.0
2023-09-08 09:25:00,529,994.0,746.776184
2023-09-08 09:25:00,530,994.0,767.953979
2023-09-08 09:25:00,533,0.0,0.0
2023-09-08 09:25:00,534,0.0,0.0
2023-09-08 09:25:00,535,0.0,0.0
2023-09-08 09:25:00,536,0.0,0.0
2023-09-08 09:25:00,537,0.0,0.0
2023-09-08 09:25:00,538,0.0,0.0
2023-09-08 09:25:00,539,333.0,168.0
2023-09-08 09:25:00,540,161.0,84.0
2023-09-08 09:25:00,541,76.0,50.0
2023-09-08 09:25:00,542,40.0,38.500824
2023-09-08 09:25:00,544,1012.0,795.0
2023-09-08 09:25:00,545,1012.0,795.0
2023-09-08 09:25:00,546,358.0,358.0
2023-09-08 09:25:00,547,358.0,358.0
2023-09-08 09:25:00,548,326.0,326.0
2023-09-08 09:25:00,549,235.0,120.0
2023-09-08 09:25:00,550,116.0,90.0
2023-09-08 09:25:00,554,665.0,665.0
2023-09-08 09:25:00,555,0.0,0.0
2023-09-08 09:25:00,556,0.0,0.0
2023-09-08 09:25:00,557,0.0,0.0
2023-09-08 09:25:00,558,0.0,0.0
2023-09-08 09:25:00,559,0.0,0.0
2023-09-08 09:25:00,560,0.0,0.0
2023-09-08 09:30:00,1,50.0,40.000244
2023-09-08 09:30:00,2,0.0,0.0
2023-09-08 09:30:00,3,418.222717,364.991486
2023-09-08 09:30:00,4,429.697571,364.991486
2023-09-08 09:30:00,5,0.0,0.0
2023-09-08 09:30:00,6,416.037689,364.991486
2023-09-08 09:30:00,7,415.222351,364.991486
2023-09-08 09:30:00,8,0.0,0.0
2023-09-08 09:30:00,9,0.0,0.0
2023-09-08 09:30:00,10,442.246368,364.371613
2023-09-08 09:30:00,11,0.0,0.0
2023-09-08 09:30:00,12,0.0,0.0
2023-09-08 09:30:00,15,522.0,472.484406
2023-09-08 09:30:00,16,0.0,0.0
2023-09-08 09:30:00,17,0.0,0.0
2023-09-08 09:30:00,18,458.560699,418.560699
2023-09-08 09:30:00,27,615.0,615.0
2023-09-08 09:30:00,28,0.0,0.0
2023-09-08 09:30:00,29,612.0,612.0
2023-09-08 09:30:00,33,0.0,0.0
2023-09-08 09:30:00,36,980.0,795.0
2023-09-08 09:30:00,37,975.0,795.0
2023-09-08 09:30:00,43,51.408207,0.0
2023-09-08 09:30:00,46,445.009064,445.009064
2023-09-08 09:30:00,47,462.986359,409.996735
2023-09-08 09:30:00,48,0.0,0.0
2023-09-08 09:30:00,49,410.021515,410.021515
2023-09-08 09:30:00,50,405.012726,405.012726
2023-09-08 09:30:00,51,463.0,405.012726
2023-09-08 09:30:00,52,0.0,0.0
2023-09-08 09:30:00,53,0.0,0.0
2023-09-08 09:30:00,54,0.0,0.0
2023-09-08 09:30:00,55,0.0,0.0
2023-09-08 09:30:00,56,0.0,0.0
2023-09-08 09:30:00,57,0.0,0.0
2023-09-08 09:30:00,58,0.0,0.0
2023-09-08 09:30:00,59,0.0,0.0
2023-09-08 09:30:00,60,0.0,0.0
2023-09-08 09:30:00,61,303.567017,303.567017
2023-09-08 09:30:00,62,0.0,0.0
2023-09-08 09:30:00,63,0.0,0.0
2023-09-08 09:30:00,64,0.0,0.0
2023-09-08 09:30:00,65,369.330841,369.330841
2023-09-08 09:30:00,66,400.499786,400.499786
2023-09-08 09:30:00,67,334.789581,334.789581
2023-09-08 09:30:00,68,0.0,0.0
2023-09-08 09:30:00,69,850.012939,850.012939
2023-09-08 09:30:00,70,850.756836,850.756836
2023-09-08 09:30:00,71,0.0,0.0
2023-09-08 09:30:00,72,44.0,25.002136
2023-09-08 09:30:00,73,0.0,0.0
2023-09-08 09:30:00,74,0.0,0.0
2023-09-08 09:30:00,75,0.0,0.0
2023-09-08 09:30:00,76,0.0,0.0
2023-09-08 09:30:00,77,0.0,0.0
2023-09-08 09:30:00,78,0.0,0.0
2023-09-08 09:30:00,79,0.0,0.0
2023-09-08 09:30:00,80,0.0,0.0
2023-09-08 09:30:00,83,330.51001,320.353729
2023-09-08 09:30:00,84,329.484344,329.484344
2023-09-08 09:30:00,85,320.0,320.0
2023-09-08 09:30:00,86,0.0,0.0
2023-09-08 09:30:00,87,329.820007,329.583588
2023-09-08 09:30:00,88,329.757294,329.757294
2023-09-08 09:30:00,89,331.200012,330.003937
2023-09-08 09:30:00,90,329.130005,329.130005
2023-09-08 09:30:00,91,750.176025,750.176025
2023-09-08 09:30:00,92,736.708557,736.708557
2023-09-08 09:30:00,95,0.0,0.0
2023-09-08 09:30:00,96,0.0,0.0
2023-09-08 09:30:00,97,0.0,0.0
2023-09-08 09:30:00,98,0.0,0.0
2023-09-08 09:30:00,99,0.0,0.0
2023-09-08 09:30:00,100,0.0,0.0
2023-09-08 09:30:00,101,0.0,0.0
2023-09-08 09:30:00,102,0.0,0.0
2023-09-08 09:30:00,103,0.0,0.0
2023-09-08 09:30:00,104,0.0,0.0
2023-09-08 09:30:00,105,0.0,0.0
2023-09-08 09:30:00,106,0.0,0.0
2023-09-08 09:30:00,107,0.0,0.0
2023-09-08 09:30:00,108,44.0,44.0
2023-09-08 09:30:00,112,0.0,0.0
2023-09-08 09:30:00,113,0.0,0.0
2023-09-08 09:30:00,114,0.0,0.0
2023-09-08 09:30:00,115,750.045715,750.045654
2023-09-08 09:30:00,116,753.949402,750.045654
2023-09-08 09:30:00,117,0.0,0.0
2023-09-08 09:30:00,118,0.0,0.0
2023-09-08 09:30:00,119,100.0,60.000153
2023-09-08 09:30:00,120,100.0,60.000153
2023-09-08 09:30:00,126,11.0,8.0
2023-09-08 09:30:00,127,0.0,0.0
2023-09-08 09:30:00,128,991.0,750.0
2023-09-08 09:30:00,129,989.0,750.0
2023-09-08 09:30:00,130,0.0,0.0
2023-09-08 09:30:00,131,980.0,718.0
2023-09-08 09:30:00,132,933.0,758.0
2023-09-08 09:30:00,133,957.0,755.0
2023-09-08 09:30:00,134,255.447327,245.447327
2023-09-08 09:30:00,135,291.0,230.789886
2023-09-08 09:30:00,136,0.0,0.0
2023-09-08 09:30:00,137,0.0,0.0
2023-09-08 09:30:00,138,0.0,0.0
2023-09-08 09:30:00,139,287.5,200.0
2023-09-08 09:30:00,140,0.0,0.0
2023-09-08 09:30:00,141,136.0,94.0
2023-09-08 09:30:00,142,169.0,88.0
2023-09-08 09:30:00,143,169.0,89.143059
2023-09-08 09:30:00,144,171.0,104.0
2023-09-08 09:30:00,145,165.5,88.436272
2023-09-08 09:30:00,146,165.5,88.436272
2023-09-08 09:30:00,147,168.0,104.0
2023-09-08 09:30:00,150,8.01005,0.0
2023-09-08 09:30:00,151,0.0,0.0
2023-09-08 09:30:00,152,0.0,0.0
2023-09-08 09:30:00,153,0.0,0.0
2023-09-08 09:30:00,154,238.0,134.0
2023-09-08 09:30:00,155,122.0,67.0
2023-09-08 09:30:00,156,0.0,0.0
2023-09-08 09:30:00,158,0.0,0.0
2023-09-08 09:30:00,159,993.0,795.0
2023-09-08 09:30:00,160,0.0,0.0
2023-09-08 09:30:00,161,0.0,0.0
2023-09-08 09:30:00,162,0.0,0.0
2023-09-08 09:30:00,166,0.0,0.0
2023-09-08 09:30:00,167,0.0,0.0
2023-09-08 09:30:00,168,0.0,0.0
2023-09-08 09:30:00,169,0.0,0.0
2023-09-08 09:30:00,170,0.0,0.0
2023-09-08 09:30:00,171,0.0,0.0
2023-09-08 09:30:00,172,0.0,0.0
2023-09-08 09:30:00,173,0.0,0.0
2023-09-08 09:30:00,174,0.0,0.0
2023-09-08 09:30:00,175,282.326691,152.0
2023-09-08 09:30:00,176,0.0,0.0
2023-09-08 09:30:00,177,148.0,107.0
2023-09-08 09:30:00,178,0.0,0.0
2023-09-08 09:30:00,179,0.0,0.0
2023-09-08 09:30:00,180,0.0,0.0
2023-09-08 09:30:00,181,0.0,0.0
2023-09-08 09:30:00,182,0.0,0.0
2023-09-08 09:30:00,183,0.0,0.0
2023-09-08 09:30:00,184,0.0,0.0
2023-09-08 09:30:00,185,0.0,0.0
2023-09-08 09:30:00,186,0.0,0.0
2023-09-08 09:30:00,187,157.0,115.997803
2023-09-08 09:30:00,188,157.0,115.997803
2023-09-08 09:30:00,189,181.0,120.0
2023-09-08 09:30:00,190,990.0,795.0
2023-09-08 09:30:00,191,988.0,795.0
2023-09-08 09:30:00,193,0.0,0.0
2023-09-08 09:30:00,194,0.0,0.0
2023-09-08 09:30:00,195,25.72805,10.0
2023-09-08 09:30:00,196,0.0,0.0
2023-09-08 09:30:00,197,0.0,0.0
2023-09-08 09:30:00,198,0.0,0.0
2023-09-08 09:30:00,200,0.0,0.0
2023-09-08 09:30:00,207,0.0,0.0
2023-09-08 09:30:00,208,0.0,0.0
2023-09-08 09:30:00,209,75.0,60.0
2023-09-08 09:30:00,210,75.0,60.0
2023-09-08 09:30:00,211,75.0,60.0
2023-09-08 09:30:00,212,89.703362,89.703362
2023-09-08 09:30:00,213,0.0,0.0
2023-09-08 09:30:00,214,0.0,0.0
2023-09-08 09:30:00,215,0.0,0.0
2023-09-08 09:30:00,216,0.0,0.0
2023-09-08 09:30:00,217,25.0,20.99826
2023-09-08 09:30:00,218,0.0,0.0
2023-09-08 09:30:00,219,0.0,0.0
2023-09-08 09:30:00,220,0.0,0.0
2023-09-08 09:30:00,231,0.0,0.0
2023-09-08 09:30:00,232,0.0,0.0
2023-09-08 09:30:00,233,0.0,0.0
2023-09-08 09:30:00,234,0.0,0.0
2023-09-08 09:30:00,237,0.0,0.0
2023-09-08 09:30:00,238,0.0,0.0
2023-09-08 09:30:00,240,282.0,200.0
2023-09-08 09:30:00,241,142.0,100.0
2023-09-08 09:30:00,242,169.0,118.0
2023-09-08 09:30:00,243,171.0,109.703369
2023-09-08 09:30:00,244,171.0,109.703369
2023-09-08 09:30:00,247,74.0,73.0
2023-09-08 09:30:00,248,10.735496,0.0
2023-09-08 09:30:00,249,160.666672,99.498901
2023-09-08 09:30:00,250,160.666672,99.279175
2023-09-08 09:30:00,251,160.666672,99.553833
2023-09-08 09:30:00,252,255.0,195.0
2023-09-08 09:30:00,253,0.0,0.0
2023-09-08 09:30:00,254,0.0,0.0
2023-09-08 09:30:00,255,247.5,167.0
2023-09-08 09:30:00,256,247.5,167.0
2023-09-08 09:30:00,257,265.0,216.0
2023-09-08 09:30:00,258,251.5,162.007477
2023-09-08 09:30:00,259,251.5,162.007477
2023-09-08 09:30:00,260,247.0,208.0
2023-09-08 09:30:00,264,10.000229,5.000229
2023-09-08 09:30:00,265,10.000229,5.000229
2023-09-08 09:30:00,266,0.0,0.0
2023-09-08 09:30:00,267,0.0,0.0
2023-09-08 09:30:00,268,0.0,0.0
2023-09-08 09:30:00,269,0.0,0.0
2023-09-08 09:30:00,270,0.0,0.0
2023-09-08 09:30:00,271,0.0,0.0
2023-09-08 09:30:00,272,0.0,0.0
2023-09-08 09:30:00,273,0.0,0.0
2023-09-08 09:30:00,274,0.0,0.0
2023-09-08 09:30:00,275,0.0,0.0
2023-09-08 09:30:00,276,0.0,0.0
2023-09-08 09:30:00,277,155.0,100.0
2023-09-08 09:30:00,278,69.0,50.0
2023-09-08 09:30:00,279,160.0,147.58876
2023-09-08 09:30:00,280,73.0,68.242363
2023-09-08 09:30:00,281,162.0,100.0
2023-09-08 09:30:00,282,75.0,50.0
2023-09-08 09:30:00,283,0.0,0.0
2023-09-08 09:30:00,284,0.0,0.0
2023-09-08 09:30:00,285,0.0,0.0
2023-09-08 09:30:00,286,0.0,0.0
2023-09-08 09:30:00,287,161.0,100.0
2023-09-08 09:30:00,288,75.0,50.0
2023-09-08 09:30:00,289,161.0,100.0
2023-09-08 09:30:00,290,77.0,50.0
2023-09-08 09:30:00,291,0.0,0.0
2023-09-08 09:30:00,292,0.0,0.0
2023-09-08 09:30:00,293,0.0,0.0
2023-09-08 09:30:00,294,0.0,0.0
2023-09-08 09:30:00,299,174.5,123.99823
2023-09-08 09:30:00,300,174.5,123.99823
2023-09-08 09:30:00,301,173.5,123.99823
2023-09-08 09:30:00,302,173.5,123.99823
2023-09-08 09:30:00,303,210.0,132.0
2023-09-08 09:30:00,304,209.0,132.0
2023-09-08 09:30:00,305,310.473022,215.001404
2023-09-08 09:30:00,306,0.0,0.0
2023-09-08 09:30:00,307,296.849884,200.004578
2023-09-08 09:30:00,308,0.0,0.0
2023-09-08 09:30:00,309,0.0,0.0
2023-09-08 09:30:00,310,0.0,0.0
2023-09-08 09:30:00,311,154.5,119.995728
2023-09-08 09:30:00,312,154.5,119.995728
2023-09-08 09:30:00,313,170.0,122.0
2023-09-08 09:30:00,314,155.0,119.995728
2023-09-08 09:30:00,315,155.0,119.995728
2023-09-08 09:30:00,316,171.0,122.0
2023-09-08 09:30:00,317,0.0,0.0
2023-09-08 09:30:00,318,0.0,0.0
2023-09-08 09:30:00,319,0.0,0.0
2023-09-08 09:30:00,320,154.5,122.0
2023-09-08 09:30:00,321,154.5,122.0
2023-09-08 09:30:00,322,176.0,136.0
2023-09-08 09:30:00,323,158.0,122.0
2023-09-08 09:30:00,324,158.0,122.0
2023-09-08 09:30:00,325,170.0,136.0
2023-09-08 09:30:00,326,0.0,0.0
2023-09-08 09:30:00,327,0.0,0.0
2023-09-08 09:30:00,328,0.0,0.0
2023-09-08 09:30:00,329,0.0,0.0
2023-09-08 09:30:00,330,0.0,0.0
2023-09-08 09:30:00,331,816.0,816.0
2023-09-08 09:30:00,332,519.0,519.0
2023-09-08 09:30:00,333,0.0,0.0
2023-09-08 09:30:00,334,0.0,0.0
2023-09-08 09:30:00,335,0.0,0.0
2023-09-08 09:30:00,336,0.0,0.0
2023-09-08 09:30:00,337,0.0,0.0
2023-09-08 09:30:00,338,39.5,39.0
2023-09-08 09:30:00,339,0.0,0.0
2023-09-08 09:30:00,340,818.0,671.980225
2023-09-08 09:30:00,341,0.0,0.0
2023-09-08 09:30:00,342,166.0,135.0
2023-09-08 09:30:00,343,167.0,135.0
2023-09-08 09:30:00,344,0.0,0.0
2023-09-08 09:30:00,345,100.0,79.998932
2023-09-08 09:30:00,346,114.0,80.0
2023-09-08 09:30:00,347,188.0,163.0
2023-09-08 09:30:00,348,0.0,0.0
2023-09-08 09:30:00,349,0.0,0.0
2023-09-08 09:30:00,350,0.0,0.0
2023-09-08 09:30:00,351,0.0,0.0
2023-09-08 09:30:00,352,0.0,0.0
2023-09-08 09:30:00,353,0.0,0.0
2023-09-08 09:30:00,354,0.0,0.0
2023-09-08 09:30:00,355,0.0,0.0
2023-09-08 09:30:00,356,25.0,10.0
2023-09-08 09:30:00,357,0.0,0.0
2023-09-08 09:30:00,358,0.0,0.0
2023-09-08 09:30:00,359,20.0,10.000153
2023-09-08 09:30:00,360,24.999903,7.0
2023-09-08 09:30:00,361,0.0,0.0
2023-09-08 09:30:00,362,24.999903,7.0
2023-09-08 09:30:00,363,0.0,0.0
2023-09-08 09:30:00,366,548.0,479.897339
2023-09-08 09:30:00,367,479.897339,479.897339
2023-09-08 09:30:00,368,0.0,0.0
2023-09-08 09:30:00,369,0.0,0.0
2023-09-08 09:30:00,370,0.0,0.0
2023-09-08 09:30:00,371,0.0,0.0
2023-09-08 09:30:00,372,0.0,0.0
2023-09-08 09:30:00,373,0.0,0.0
2023-09-08 09:30:00,374,88.0,69.917511
2023-09-08 09:30:00,375,42.5,34.958755
2023-09-08 09:30:00,376,164.0,116.662704
2023-09-08 09:30:00,377,164.0,116.662704
2023-09-08 09:30:00,378,182.0,116.662704
2023-09-08 09:30:00,379,40.0,40.0
2023-09-08 09:30:00,380,40.0,40.0
2023-09-08 09:30:00,381,33.0,23.0
2023-09-08 09:30:00,382,0.0,0.0
2023-09-08 09:30:00,383,0.0,0.0
2023-09-08 09:30:00,384,0.0,0.0
2023-09-08 09:30:00,385,275.5,181.044983
2023-09-08 09:30:00,386,275.5,181.563782
2023-09-08 09:30:00,387,275.0,202.0
2023-09-08 09:30:00,388,275.0,181.273865
2023-09-08 09:30:00,389,275.0,180.755005
2023-09-08 09:30:00,390,275.0,202.0
2023-09-08 09:30:00,419,289.0,190.002136
2023-09-08 09:30:00,420,289.0,190.002136
2023-09-08 09:30:00,421,268.0,190.002136
2023-09-08 09:30:00,422,0.0,0.0
2023-09-08 09:30:00,423,0.0,0.0
2023-09-08 09:30:00,432,0.0,0.0
2023-09-08 09:30:00,433,372.515076,254.0
2023-09-08 09:30:00,434,271.0,262.657257
2023-09-08 09:30:00,435,271.0,262.657257
2023-09-08 09:30:00,436,272.0,272.0
2023-09-08 09:30:00,437,272.0,272.0
2023-09-08 09:30:00,438,274.0,267.948334
2023-09-08 09:30:00,439,275.0,275.0
2023-09-08 09:30:00,440,163.5,120.0
2023-09-08 09:30:00,441,163.5,120.0
2023-09-08 09:30:00,442,174.0,120.0
2023-09-08 09:30:00,443,0.0,0.0
2023-09-08 09:30:00,444,0.0,0.0
2023-09-08 09:30:00,450,229.0,225.0
2023-09-08 09:30:00,451,84.0,84.0
2023-09-08 09:30:00,452,0.0,0.0
2023-09-08 09:30:00,453,0.0,0.0
2023-09-08 09:30:00,459,381.978577,264.399994
2023-09-08 09:30:00,467,12.0,5.000153
2023-09-08 09:30:00,468,12.0,4.000366
2023-09-08 09:30:00,469,5.000153,1.600391
2023-09-08 09:30:00,471,4.177507,0.0
2023-09-08 09:30:00,472,209.99176,209.99176
2023-09-08 09:30:00,473,105.0,90.0
2023-09-08 09:30:00,474,209.99176,209.99176
2023-09-08 09:30:00,475,105.0,90.0
2023-09-08 09:30:00,477,253.0,164.0
2023-09-08 09:30:00,478,253.0,164.0
2023-09-08 09:30:00,479,253.0,163.986282
2023-09-08 09:30:00,480,250.5,164.0
2023-09-08 09:30:00,481,250.5,164.0
2023-09-08 09:30:00,482,253.0,163.986282
2023-09-08 09:30:00,485,0.0,0.0
2023-09-08 09:30:00,486,45.0,20.00061
2023-09-08 09:30:00,487,22.999725,14.00032
2023-09-08 09:30:00,488,0.0,0.0
2023-09-08 09:30:00,489,990.0,795.0
2023-09-08 09:30:00,490,993.0,795.0
2023-09-08 09:30:00,491,961.0,791.0
2023-09-08 09:30:00,492,965.0,786.0
2023-09-08 09:30:00,493,987.0,795.0
2023-09-08 09:30:00,494,0.0,0.0
2023-09-08 09:30:00,495,0.0,0.0
2023-09-08 09:30:00,496,0.0,0.0
2023-09-08 09:30:00,497,400.0,240.0
2023-09-08 09:30:00,498,0.0,0.0
2023-09-08 09:30:00,499,0.0,0.0
2023-09-08 09:30:00,501,287.5,287.5
2023-09-08 09:30:00,502,290.176025,290.176025
2023-09-08 09:30:00,503,289.0,289.0
2023-09-08 09:30:00,507,0.0,0.0
2023-09-08 09:30:00,508,0.0,0.0
2023-09-08 09:30:00,511,0.0,0.0
2023-09-08 09:30:00,512,0.0,0.0
2023-09-08 09:30:00,513,330.0,150.0
2023-09-08 09:30:00,514,139.0,120.0
2023-09-08 09:30:00,516,850.012939,749.988525
2023-09-08 09:30:00,521,939.0,769.219666
2023-09-08 09:30:00,522,940.0,577.0
2023-09-08 09:30:00,523,0.0,0.0
2023-09-08 09:30:00,524,0.0,0.0
2023-09-08 09:30:00,525,0.0,0.0
2023-09-08 09:30:00,526,259.0,131.0
2023-09-08 09:30:00,527,1357.0,1058.099976
2023-09-08 09:30:00,528,259.0,131.0
2023-09-08 09:30:00,529,994.0,748.685059
2023-09-08 09:30:00,530,994.0,769.647095
2023-09-08 09:30:00,533,0.0,0.0
2023-09-08 09:30:00,534,0.0,0.0
2023-09-08 09:30:00,535,0.0,0.0
2023-09-08 09:30:00,536,0.0,0.0
2023-09-08 09:30:00,537,0.0,0.0
2023-09-08 09:30:00,538,0.0,0.0
2023-09-08 09:30:00,539,333.0,168.0
2023-09-08 09:30:00,540,161.0,84.0
2023-09-08 09:30:00,541,76.0,50.0
2023-09-08 09:30:00,542,40.0,38.500824
2023-09-08 09:30:00,544,1012.0,795.0
2023-09-08 09:30:00,545,1012.0,795.0
2023-09-08 09:30:00,546,358.0,358.0
2023-09-08 09:30:00,547,358.0,358.0
2023-09-08 09:30:00,548,326.0,326.0
2023-09-08 09:30:00,549,235.0,120.0
2023-09-08 09:30:00,550,116.0,90.0
2023-09-08 09:30:00,554,665.0,665.0
2023-09-08 09:30:00,555,0.0,0.0
2023-09-08 09:30:00,556,0.0,0.0
2023-09-08 09:30:00,557,0.0,0.0
2023-09-08 09:30:00,558,0.0,0.0
2023-09-08 09:30:00,559,0.0,0.0
2023-09-08 09:30:00,560,0.0,0.0
2023-09-08 09:35:00,1,50.0,40.000244
2023-09-08 09:35:00,2,0.0,0.0
2023-09-08 09:35:00,3,415.103546,364.991486
2023-09-08 09:35:00,4,432.228821,364.991486
2023-09-08 09:35:00,5,0.0,0.0
2023-09-08 09:35:00,6,408.35498,364.991486
2023-09-08 09:35:00,7,410.72345,364.991486
2023-09-08 09:35:00,8,0.0,0.0
2023-09-08 09:35:00,9,0.0,0.0
2023-09-08 09:35:00,10,450.97821,364.371613
2023-09-08 09:35:00,11,0.0,0.0
2023-09-08 09:35:00,12,0.0,0.0
2023-09-08 09:35:00,15,522.0,477.451721
2023-09-08 09:35:00,16,0.0,0.0
2023-09-08 09:35:00,17,0.0,0.0
2023-09-08 09:35:00,18,458.247009,418.247009
2023-09-08 09:35:00,27,615.0,615.0
2023-09-08 09:35:00,28,0.0,0.0
2023-09-08 09:35:00,29,612.0,612.0
2023-09-08 09:35:00,33,0.0,0.0
2023-09-08 09:35:00,36,980.0,795.0
2023-09-08 09:35:00,37,975.0,795.0
2023-09-08 09:35:00,43,50.985256,0.0
2023-09-08 09:35:00,46,445.009064,445.009064
2023-09-08 09:35:00,47,462.986359,409.996735
2023-09-08 09:35:00,48,0.0,0.0
2023-09-08 09:35:00,49,410.046295,410.046295
2023-09-08 09:35:00,50,405.012726,405.012726
2023-09-08 09:35:00,51,463.0,405.012726
2023-09-08 09:35:00,52,0.0,0.0
2023-09-08 09:35:00,53,0.0,0.0
2023-09-08 09:35:00,54,0.0,0.0
2023-09-08 09:35:00,55,0.0,0.0
2023-09-08 09:35:00,56,0.0,0.0
2023-09-08 09:35:00,57,0.0,0.0
2023-09-08 09:35:00,58,0.0,0.0
2023-09-08 09:35:00,59,0.0,0.0
2023-09-08 09:35:00,60,0.0,0.0
2023-09-08 09:35:00,61,292.102966,292.102966
2023-09-08 09:35:00,62,0.0,0.0
2023-09-08 09:35:00,63,0.0,0.0
2023-09-08 09:35:00,64,0.0,0.0
2023-09-08 09:35:00,65,369.330841,369.330841
2023-09-08 09:35:00,66,400.499786,400.499786
2023-09-08 09:35:00,67,334.789581,334.789581
2023-09-08 09:35:00,68,0.0,0.0
2023-09-08 09:35:00,69,850.012939,850.012939
2023-09-08 09:35:00,70,850.928467,850.928467
2023-09-08 09:35:00,71,0.0,0.0
2023-09-08 09:35:00,72,44.0,25.002136
2023-09-08 09:35:00,73,0.0,0.0
2023-09-08 09:35:00,74,0.0,0.0
2023-09-08 09:35:00,75,0.0,0.0
2023-09-08 09:35:00,76,0.0,0.0
2023-09-08 09:35:00,77,0.0,0.0
2023-09-08 09:35:00,78,0.0,0.0
2023-09-08 09:35:00,79,0.0,0.0
2023-09-08 09:35:00,80,0.0,0.0
2023-09-08 09:35:00,83,320.353729,320.353729
2023-09-08 09:35:00,84,329.484344,329.484344
2023-09-08 09:35:00,85,320.0,320.0
2023-09-08 09:35:00,86,0.0,0.0
2023-09-08 09:35:00,87,329.583588,329.583588
2023-09-08 09:35:00,88,329.757294,329.757294
2023-09-08 09:35:00,89,331.200012,330.003937
2023-09-08 09:35:00,90,329.130005,329.130005
2023-09-08 09:35:00,91,750.176025,750.176025
2023-09-08 09:35:00,92,736.708557,736.708557
2023-09-08 09:35:00,95,0.0,0.0
2023-09-08 09:35:00,96,0.0,0.0
2023-09-08 09:35:00,97,0.0,0.0
2023-09-08 09:35:00,98,0.0,0.0
2023-09-08 09:35:00,99,0.0,0.0
2023-09-08 09:35:00,100,0.0,0.0
2023-09-08 09:35:00,101,0.0,0.0
2023-09-08 09:35:00,102,0.0,0.0
2023-09-08 09:35:00,103,0.0,0.0
2023-09-08 09:35:00,104,0.0,0.0
2023-09-08 09:35:00,105,0.0,0.0
2023-09-08 09:35:00,106,0.0,0.0
2023-09-08 09:35:00,107,0.0,0.0
2023-09-08 09:35:00,108,44.0,44.0
2023-09-08 09:35:00,112,0.0,0.0
2023-09-08 09:35:00,113,0.0,0.0
2023-09-08 09:35:00,114,0.0,0.0
2023-09-08 09:35:00,115,750.045654,750.045654
2023-09-08 09:35:00,116,750.045654,750.045654
2023-09-08 09:35:00,117,0.0,0.0
2023-09-08 09:35:00,118,0.0,0.0
2023-09-08 09:35:00,119,100.0,60.000153
2023-09-08 09:35:00,120,100.0,60.000153
2023-09-08 09:35:00,126,11.0,8.0
2023-09-08 09:35:00,127,0.0,0.0
2023-09-08 09:35:00,128,991.0,750.0
2023-09-08 09:35:00,129,989.0,750.0
2023-09-08 09:35:00,130,0.0,0.0
2023-09-08 09:35:00,131,980.0,718.0
2023-09-08 09:35:00,132,933.0,758.0
2023-09-08 09:35:00,133,957.0,755.0
2023-09-08 09:35:00,134,257.183685,247.183685
2023-09-08 09:35:00,135,291.0,229.905487
2023-09-08 09:35:00,136,0.0,0.0
2023-09-08 09:35:00,137,0.0,0.0
2023-09-08 09:35:00,138,0.0,0.0
2023-09-08 09:35:00,139,287.5,200.0
2023-09-08 09:35:00,140,0.0,0.0
2023-09-08 09:35:00,141,136.0,94.0
2023-09-08 09:35:00,142,169.0,88.0
2023-09-08 09:35:00,143,169.0,89.143059
2023-09-08 09:35:00,144,171.0,104.0
2023-09-08 09:35:00,145,165.5,88.436272
2023-09-08 09:35:00,146,165.5,88.436272
2023-09-08 09:35:00,147,168.0,104.0
2023-09-08 09:35:00,150,9.118104,0.0
2023-09-08 09:35:00,151,0.0,0.0
2023-09-08 09:35:00,152,0.0,0.0
2023-09-08 09:35:00,153,0.0,0.0
2023-09-08 09:35:00,154,238.0,134.0
2023-09-08 09:35:00,155,122.0,67.0
2023-09-08 09:35:00,156,0.0,0.0
2023-09-08 09:35:00,158,0.0,0.0
2023-09-08 09:35:00,159,993.0,795.0
2023-09-08 09:35:00,160,0.0,0.0
2023-09-08 09:35:00,161,0.0,0.0
2023-09-08 09:35:00,162,0.0,0.0
2023-09-08 09:35:00,166,0.0,0.0
2023-09-08 09:35:00,167,0.0,0.0
2023-09-08 09:35:00,168,0.0,0.0
2023-09-08 09:35:00,169,0.0,0.0
2023-09-08 09:35:00,170,0.0,0.0
2023-09-08 09:35:00,171,0.0,0.0
2023-09-08 09:35:00,172,0.0,0.0
2023-09-08 09:35:00,173,0.0,0.0
2023-09-08 09:35:00,174,0.0,0.0
2023-09-08 09:35:00,175,282.326691,152.0
2023-09-08 09:35:00,176,0.0,0.0
2023-09-08 09:35:00,177,148.0,107.0
2023-09-08 09:35:00,178,0.0,0.0
2023-09-08 09:35:00,179,0.0,0.0
2023-09-08 09:35:00,180,0.0,0.0
2023-09-08 09:35:00,181,0.0,0.0
2023-09-08 09:35:00,182,0.0,0.0
2023-09-08 09:35:00,183,0.0,0.0
2023-09-08 09:35:00,184,0.0,0.0
2023-09-08 09:35:00,185,0.0,0.0
2023-09-08 09:35:00,186,0.0,0.0
2023-09-08 09:35:00,187,157.0,115.997803
2023-09-08 09:35:00,188,157.0,115.997803
2023-09-08 09:35:00,189,181.0,120.0
2023-09-08 09:35:00,190,990.0,795.0
2023-09-08 09:35:00,191,988.0,795.0
2023-09-08 09:35:00,193,0.0,0.0
2023-09-08 09:35:00,194,0.0,0.0
2023-09-08 09:35:00,195,25.72805,10.0
2023-09-08 09:35:00,196,0.0,0.0
2023-09-08 09:35:00,197,0.0,0.0
2023-09-08 09:35:00,198,0.0,0.0
2023-09-08 09:35:00,200,0.0,0.0
2023-09-08 09:35:00,207,0.0,0.0
2023-09-08 09:35:00,208,0.0,0.0
2023-09-08 09:35:00,209,75.0,60.0
2023-09-08 09:35:00,210,75.0,60.0
2023-09-08 09:35:00,211,75.0,60.0
2023-09-08 09:35:00,212,89.698784,89.698784
2023-09-08 09:35:00,213,0.0,0.0
2023-09-08 09:35:00,214,0.0,0.0
2023-09-08 09:35:00,215,0.0,0.0
2023-09-08 09:35:00,216,0.0,0.0
2023-09-08 09:35:00,217,25.0,20.99826
2023-09-08 09:35:00,218,0.0,0.0
2023-09-08 09:35:00,219,0.0,0.0
2023-09-08 09:35:00,220,0.0,0.0
2023-09-08 09:35:00,231,0.0,0.0
2023-09-08 09:35:00,232,0.0,0.0
2023-09-08 09:35:00,233,0.0,0.0
2023-09-08 09:35:00,234,0.0,0.0
2023-09-08 09:35:00,237,0.0,0.0
2023-09-08 09:35:00,238,0.0,0.0
2023-09-08 09:35:00,240,282.0,200.0
2023-09-08 09:35:00,241,142.0,100.0
2023-09-08 09:35:00,242,169.0,118.0
2023-09-08 09:35:00,243,171.0,109.703369
2023-09-08 09:35:00,244,171.0,109.703369
2023-09-08 09:35:00,247,74.0,73.0
2023-09-08 09:35:00,248,11.450813,0.0
2023-09-08 09:35:00,249,160.666672,99.498901
2023-09-08 09:35:00,250,160.666672,99.279175
2023-09-08 09:35:00,251,160.666672,99.46228
2023-09-08 09:35:00,252,255.0,195.0
2023-09-08 09:35:00,253,0.0,0.0
2023-09-08 09:35:00,254,0.0,0.0
2023-09-08 09:35:00,255,247.5,167.0
2023-09-08 09:35:00,256,247.5,167.0
2023-09-08 09:35:00,257,265.0,216.0
2023-09-08 09:35:00,258,251.5,162.007477
2023-09-08 09:35:00,259,251.5,162.007477
2023-09-08 09:35:00,260,247.0,208.0
2023-09-08 09:35:00,264,10.000229,5.000229
2023-09-08 09:35:00,265,10.000229,5.000229
2023-09-08 09:35:00,266,0.0,0.0
2023-09-08 09:35:00,267,0.0,0.0
2023-09-08 09:35:00,268,0.0,0.0
2023-09-08 09:35:00,269,0.0,0.0
2023-09-08 09:35:00,270,0.0,0.0
2023-09-08 09:35:00,271,0.0,0.0
2023-09-08 09:35:00,272,0.0,0.0
2023-09-08 09:35:00,273,0.0,0.0
2023-09-08 09:35:00,274,0.0,0.0
2023-09-08 09:35:00,275,0.0,0.0
2023-09-08 09:35:00,276,0.0,0.0
2023-09-08 09:35:00,277,155.0,100.0
2023-09-08 09:35:00,278,69.0,50.0
2023-09-08 09:35:00,279,160.0,160.0
2023-09-08 09:35:00,280,73.0,73.0
2023-09-08 09:35:00,281,162.0,100.0
2023-09-08 09:35:00,282,75.0,50.0
2023-09-08 09:35:00,283,0.0,0.0
2023-09-08 09:35:00,284,0.0,0.0
2023-09-08 09:35:00,285,0.0,0.0
2023-09-08 09:35:00,286,0.0,0.0
2023-09-08 09:35:00,287,161.0,100.0
2023-09-08 09:35:00,288,75.0,50.0
2023-09-08 09:35:00,289,161.0,100.0
2023-09-08 09:35:00,290,77.0,50.0
2023-09-08 09:35:00,291,0.0,0.0
2023-09-08 09:35:00,292,0.0,0.0
2023-09-08 09:35:00,293,0.0,0.0
2023-09-08 09:35:00,294,0.0,0.0
2023-09-08 09:35:00,299,174.5,123.99823
2023-09-08 09:35:00,300,174.5,123.99823
2023-09-08 09:35:00,301,173.5,123.99823
2023-09-08 09:35:00,302,173.5,123.99823
2023-09-08 09:35:00,303,210.0,132.0
2023-09-08 09:35:00,304,209.0,132.0
2023-09-08 09:35:00,305,310.500732,260.260956
2023-09-08 09:35:00,306,0.0,0.0
2023-09-08 09:35:00,307,296.692261,296.692261
2023-09-08 09:35:00,308,0.0,0.0
2023-09-08 09:35:00,309,0.0,0.0
2023-09-08 09:35:00,310,0.0,0.0
2023-09-08 09:35:00,311,154.5,119.995728
2023-09-08 09:35:00,312,154.5,119.995728
2023-09-08 09:35:00,313,170.0,122.0
2023-09-08 09:35:00,314,155.0,119.995728
2023-09-08 09:35:00,315,155.0,119.995728
2023-09-08 09:35:00,316,171.0,122.0
2023-09-08 09:35:00,317,0.0,0.0
2023-09-08 09:35:00,318,0.0,0.0
2023-09-08 09:35:00,319,0.0,0.0
2023-09-08 09:35:00,320,154.5,122.0
2023-09-08 09:35:00,321,154.5,122.0
2023-09-08 09:35:00,322,176.0,136.0
2023-09-08 09:35:00,323,158.0,122.0
2023-09-08 09:35:00,324,158.0,122.0
2023-09-08 09:35:00,325,170.0,136.0
2023-09-08 09:35:00,326,0.0,0.0
2023-09-08 09:35:00,327,0.0,0.0
2023-09-08 09:35:00,328,0.0,0.0
2023-09-08 09:35:00,329,0.0,0.0
2023-09-08 09:35:00,330,0.0,0.0
2023-09-08 09:35:00,331,816.0,816.0
2023-09-08 09:35:00,332,519.0,519.0
2023-09-08 09:35:00,333,0.0,0.0
2023-09-08 09:35:00,334,0.0,0.0
2023-09-08 09:35:00,335,0.0,0.0
2023-09-08 09:35:00,336,0.0,0.0
2023-09-08 09:35:00,337,0.0,0.0
2023-09-08 09:35:00,338,39.5,39.0
2023-09-08 09:35:00,339,0.0,0.0
2023-09-08 09:35:00,340,818.0,672.561035
2023-09-08 09:35:00,341,0.0,0.0
2023-09-08 09:35:00,342,166.0,135.0
2023-09-08 09:35:00,343,167.0,135.0
2023-09-08 09:35:00,344,0.0,0.0
2023-09-08 09:35:00,345,100.0,79.998932
2023-09-08 09:35:00,346,114.0,80.0
2023-09-08 09:35:00,347,188.0,163.0
2023-09-08 09:35:00,348,0.0,0.0
2023-09-08 09:35:00,349,0.0,0.0
2023-09-08 09:35:00,350,0.0,0.0
2023-09-08 09:35:00,351,0.0,0.0
2023-09-08 09:35:00,352,0.0,0.0
2023-09-08 09:35:00,353,0.0,0.0
2023-09-08 09:35:00,354,0.0,0.0
2023-09-08 09:35:00,355,0.0,0.0
2023-09-08 09:35:00,356,25.0,10.0
2023-09-08 09:35:00,357,0.0,0.0
2023-09-08 09:35:00,358,0.0,0.0
2023-09-08 09:35:00,359,20.0,10.000153
2023-09-08 09:35:00,360,24.999903,7.0
2023-09-08 09:35:00,361,0.0,0.0
2023-09-08 09:35:00,362,24.999903,7.0
2023-09-08 09:35:00,363,0.0,0.0
2023-09-08 09:35:00,366,479.897339,479.897339
2023-09-08 09:35:00,367,479.897339,479.897339
2023-09-08 09:35:00,368,0.0,0.0
2023-09-08 09:35:00,369,0.0,0.0
2023-09-08 09:35:00,370,0.0,0.0
2023-09-08 09:35:00,371,0.0,0.0
2023-09-08 09:35:00,372,0.0,0.0
2023-09-08 09:35:00,373,0.0,0.0
2023-09-08 09:35:00,374,88.0,69.917511
2023-09-08 09:35:00,375,42.5,34.958755
2023-09-08 09:35:00,376,164.0,116.662704
2023-09-08 09:35:00,377,164.0,116.662704
2023-09-08 09:35:00,378,182.0,116.662704
2023-09-08 09:35:00,379,40.0,40.0
2023-09-08 09:35:00,380,40.0,40.0
2023-09-08 09:35:00,381,33.0,23.0
2023-09-08 09:35:00,382,0.0,0.0
2023-09-08 09:35:00,383,0.0,0.0
2023-09-08 09:35:00,384,0.0,0.0
2023-09-08 09:35:00,385,275.5,181.044983
2023-09-08 09:35:00,386,275.5,181.182312
2023-09-08 09:35:00,387,275.0,202.0
2023-09-08 09:35:00,388,275.0,181.319641
2023-09-08 09:35:00,389,275.0,180.785583
2023-09-08 09:35:00,390,275.0,202.0
2023-09-08 09:35:00,419,289.0,190.002136
2023-09-08 09:35:00,420,289.0,190.002136
2023-09-08 09:35:00,421,268.0,190.002136
2023-09-08 09:35:00,422,0.0,0.0
2023-09-08 09:35:00,423,0.0,0.0
2023-09-08 09:35:00,432,0.0,0.0
2023-09-08 09:35:00,433,391.292755,254.0
2023-09-08 09:35:00,434,271.0,271.0
2023-09-08 09:35:00,435,271.0,271.0
2023-09-08 09:35:00,436,272.0,272.0
2023-09-08 09:35:00,437,272.0,272.0
2023-09-08 09:35:00,438,274.0,274.0
2023-09-08 09:35:00,439,275.0,275.0
2023-09-08 09:35:00,440,163.5,120.0
2023-09-08 09:35:00,441,163.5,120.0
2023-09-08 09:35:00,442,174.0,120.0
2023-09-08 09:35:00,443,0.0,0.0
2023-09-08 09:35:00,444,0.0,0.0
2023-09-08 09:35:00,450,229.0,225.0
2023-09-08 09:35:00,451,84.0,84.0
2023-09-08 09:35:00,452,0.0,0.0
2023-09-08 09:35:00,453,0.0,0.0
2023-09-08 09:35:00,459,383.187988,264.399994
2023-09-08 09:35:00,467,12.0,5.000153
2023-09-08 09:35:00,468,12.0,4.000366
2023-09-08 09:35:00,469,5.000153,1.600391
2023-09-08 09:35:00,471,4.563649,0.0
2023-09-08 09:35:00,472,209.99176,209.99176
2023-09-08 09:35:00,473,105.0,90.0
2023-09-08 09:35:00,474,209.99176,209.99176
2023-09-08 09:35:00,475,105.0,90.0
2023-09-08 09:35:00,477,253.0,164.0
2023-09-08 09:35:00,478,253.0,164.0
2023-09-08 09:35:00,479,253.0,163.986282
2023-09-08 09:35:00,480,250.5,164.0
2023-09-08 09:35:00,481,250.5,164.0
2023-09-08 09:35:00,482,253.0,163.986282
2023-09-08 09:35:00,485,0.0,0.0
2023-09-08 09:35:00,486,45.0,20.00061
2023-09-08 09:35:00,487,22.999725,14.00032
2023-09-08 09:35:00,488,0.0,0.0
2023-09-08 09:35:00,489,990.0,795.0
2023-09-08 09:35:00,490,993.0,795.0
2023-09-08 09:35:00,491,961.0,791.0
2023-09-08 09:35:00,492,965.0,786.0
2023-09-08 09:35:00,493,987.0,795.0
2023-09-08 09:35:00,494,0.0,0.0
2023-09-08 09:35:00,495,0.0,0.0
2023-09-08 09:35:00,496,0.0,0.0
2023-09-08 09:35:00,497,400.0,240.0
2023-09-08 09:35:00,498,0.0,0.0
2023-09-08 09:35:00,499,0.0,0.0
2023-09-08 09:35:00,501,287.5,287.5
2023-09-08 09:35:00,502,286.46814,286.46814
2023-09-08 09:35:00,503,289.0,289.0
2023-09-08 09:35:00,507,0.0,0.0
2023-09-08 09:35:00,508,0.0,0.0
2023-09-08 09:35:00,511,0.0,0.0
2023-09-08 09:35:00,512,0.0,0.0
2023-09-08 09:35:00,513,330.0,311.947968
2023-09-08 09:35:00,514,139.0,120.0
2023-09-08 09:35:00,516,850.012939,749.988525
2023-09-08 09:35:00,521,756.338562,756.338501
2023-09-08 09:35:00,522,940.0,577.0
2023-09-08 09:35:00,523,0.0,0.0
2023-09-08 09:35:00,524,0.0,0.0
2023-09-08 09:35:00,525,0.0,0.0
2023-09-08 09:35:00,526,259.0,131.0
2023-09-08 09:35:00,527,1357.0,1058.099976
2023-09-08 09:35:00,528,259.0,131.0
2023-09-08 09:35:00,529,973.038513,750.648621
2023-09-08 09:35:00,530,994.0,763.857971
2023-09-08 09:35:00,533,0.0,0.0
2023-09-08 09:35:00,534,0.0,0.0
2023-09-08 09:35:00,535,0.0,0.0
2023-09-08 09:35:00,536,0.0,0.0
2023-09-08 09:35:00,537,0.0,0.0
2023-09-08 09:35:00,538,0.0,0.0
2023-09-08 09:35:00,539,333.0,168.0
2023-09-08 09:35:00,540,161.0,84.0
2023-09-08 09:35:00,541,76.0,50.0
2023-09-08 09:35:00,542,40.0,38.500824
2023-09-08 09:35:00,544,1012.0,795.0
2023-09-08 09:35:00,545,1012.0,795.0
2023-09-08 09:35:00,546,358.0,358.0
2023-09-08 09:35:00,547,358.0,358.0
2023-09-08 09:35:00,548,326.0,326.0
2023-09-08 09:35:00,549,235.0,120.0
2023-09-08 09:35:00,550,116.0,90.0
2023-09-08 09:35:00,554,665.0,665.0
2023-09-08 09:35:00,555,0.0,0.0
2023-09-08 09:35:00,556,0.0,0.0
2023-09-08 09:35:00,557,0.0,0.0
2023-09-08 09:35:00,558,0.0,0.0
2023-09-08 09:35:00,559,0.0,0.0
2023-09-08 09:35:00,560,0.0,0.0
2023-09-08 09:40:00,1,50.0,40.000244
2023-09-08 09:40:00,2,0.0,0.0
2023-09-08 09:40:00,3,414.39502,364.991486
2023-09-08 09:40:00,4,418.178009,364.991486
2023-09-08 09:40:00,5,0.0,0.0
2023-09-08 09:40:00,6,411.646759,364.991486
2023-09-08 09:40:00,7,414.016602,364.991486
2023-09-08 09:40:00,8,0.0,0.0
2023-09-08 09:40:00,9,0.0,0.0
2023-09-08 09:40:00,10,471.625427,364.371613
2023-09-08 09:40:00,11,0.0,0.0
2023-09-08 09:40:00,12,0.0,0.0
2023-09-08 09:40:00,15,522.0,476.741028
2023-09-08 09:40:00,16,0.0,0.0
2023-09-08 09:40:00,17,0.0,0.0
2023-09-08 09:40:00,18,462.14978,422.14978
2023-09-08 09:40:00,27,615.0,615.0
2023-09-08 09:40:00,28,0.0,0.0
2023-09-08 09:40:00,29,612.0,612.0
2023-09-08 09:40:00,33,0.0,0.0
2023-09-08 09:40:00,36,980.0,795.0
2023-09-08 09:40:00,37,975.0,795.0
2023-09-08 09:40:00,43,95.059151,0.0
2023-09-08 09:40:00,46,445.009064,445.009064
2023-09-08 09:40:00,47,462.986359,409.996735
2023-09-08 09:40:00,48,0.0,0.0
2023-09-08 09:40:00,49,410.021515,410.021515
2023-09-08 09:40:00,50,405.012726,405.012726
2023-09-08 09:40:00,51,463.0,405.012726
2023-09-08 09:40:00,52,0.0,0.0
2023-09-08 09:40:00,53,0.0,0.0
2023-09-08 09:40:00,54,0.0,0.0
2023-09-08 09:40:00,55,0.0,0.0
2023-09-08 09:40:00,56,0.0,0.0
2023-09-08 09:40:00,57,0.0,0.0
2023-09-08 09:40:00,58,0.0,0.0
2023-09-08 09:40:00,59,0.0,0.0
2023-09-08 09:40:00,60,0.0,0.0
2023-09-08 09:40:00,61,284.810364,284.810364
2023-09-08 09:40:00,62,0.0,0.0
2023-09-08 09:40:00,63,0.0,0.0
2023-09-08 09:40:00,64,0.0,0.0
2023-09-08 09:40:00,65,369.330841,369.330841
2023-09-08 09:40:00,66,391.101959,391.101959
2023-09-08 09:40:00,67,334.789581,334.789581
2023-09-08 09:40:00,68,0.0,0.0
2023-09-08 09:40:00,69,850.012939,850.012939
2023-09-08 09:40:00,70,850.756836,850.756836
2023-09-08 09:40:00,71,0.0,0.0
2023-09-08 09:40:00,72,44.0,25.002136
2023-09-08 09:40:00,73,0.0,0.0
2023-09-08 09:40:00,74,0.0,0.0
2023-09-08 09:40:00,75,0.0,0.0
2023-09-08 09:40:00,76,0.0,0.0
2023-09-08 09:40:00,77,0.0,0.0
2023-09-08 09:40:00,78,0.0,0.0
2023-09-08 09:40:00,79,0.0,0.0
2023-09-08 09:40:00,80,0.0,0.0
2023-09-08 09:40:00,83,320.353729,320.353729
2023-09-08 09:40:00,84,329.484344,329.484344
2023-09-08 09:40:00,85,320.0,320.0
2023-09-08 09:40:00,86,0.0,0.0
2023-09-08 09:40:00,87,329.583588,329.583588
2023-09-08 09:40:00,88,329.757294,329.757294
2023-09-08 09:40:00,89,331.200012,330.003937
2023-09-08 09:40:00,90,329.130005,329.130005
2023-09-08 09:40:00,91,750.176025,750.176025
2023-09-08 09:40:00,92,736.708557,736.708557
2023-09-08 09:40:00,95,0.0,0.0
2023-09-08 09:40:00,96,0.0,0.0
2023-09-08 09:40:00,97,0.0,0.0
2023-09-08 09:40:00,98,0.0,0.0
2023-09-08 09:40:00,99,0.0,0.0
2023-09-08 09:40:00,100,0.0,0.0
2023-09-08 09:40:00,101,0.0,0.0
2023-09-08 09:40:00,102,0.0,0.0
2023-09-08 09:40:00,103,0.0,0.0
2023-09-08 09:40:00,104,0.0,0.0
2023-09-08 09:40:00,105,0.0,0.0
2023-09-08 09:40:00,106,0.0,0.0
2023-09-08 09:40:00,107,0.0,0.0
2023-09-08 09:40:00,108,44.0,44.0
2023-09-08 09:40:00,112,0.0,0.0
2023-09-08 09:40:00,113,0.0,0.0
2023-09-08 09:40:00,114,0.0,0.0
2023-09-08 09:40:00,115,750.045654,750.045654
2023-09-08 09:40:00,116,750.045654,750.045654
2023-09-08 09:40:00,117,0.0,0.0
2023-09-08 09:40:00,118,0.0,0.0
2023-09-08 09:40:00,119,100.0,60.000153
2023-09-08 09:40:00,120,100.0,60.000153
2023-09-08 09:40:00,126,11.0,8.0
2023-09-08 09:40:00,127,0.0,0.0
2023-09-08 09:40:00,128,991.0,750.0
2023-09-08 09:40:00,129,989.0,750.0
2023-09-08 09:40:00,130,0.0,0.0
2023-09-08 09:40:00,131,980.0,718.0
2023-09-08 09:40:00,132,933.0,758.0
2023-09-08 09:40:00,133,957.0,755.0
2023-09-08 09:40:00,134,260.168213,250.168228
2023-09-08 09:40:00,135,291.0,233.840515
2023-09-08 09:40:00,136,0.0,0.0
2023-09-08 09:40:00,137,0.0,0.0
2023-09-08 09:40:00,138,0.0,0.0
2023-09-08 09:40:00,139,287.5,200.0
2023-09-08 09:40:00,140,0.0,0.0
2023-09-08 09:40:00,141,136.0,94.0
2023-09-08 09:40:00,142,169.0,88.0
2023-09-08 09:40:00,143,169.0,89.143059
2023-09-08 09:40:00,144,171.0,104.0
2023-09-08 09:40:00,145,107.428337,88.436272
2023-09-08 09:40:00,146,107.428337,88.436272
2023-09-08 09:40:00,147,132.3965,120.752548
2023-09-08 09:40:00,150,10.197885,0.0
2023-09-08 09:40:00,151,0.0,0.0
2023-09-08 09:40:00,152,0.0,0.0
2023-09-08 09:40:00,153,0.0,0.0
2023-09-08 09:40:00,154,238.0,164.607666
2023-09-08 09:40:00,155,111.986549,80.239738
2023-09-08 09:40:00,156,0.0,0.0
2023-09-08 09:40:00,158,0.0,0.0
2023-09-08 09:40:00,159,993.0,795.0
2023-09-08 09:40:00,160,0.0,0.0
2023-09-08 09:40:00,161,0.0,0.0
2023-09-08 09:40:00,162,0.0,0.0
2023-09-08 09:40:00,166,0.0,0.0
2023-09-08 09:40:00,167,0.0,0.0
2023-09-08 09:40:00,168,0.0,0.0
2023-09-08 09:40:00,169,0.0,0.0
2023-09-08 09:40:00,170,0.0,0.0
2023-09-08 09:40:00,171,0.0,0.0
2023-09-08 09:40:00,172,0.0,0.0
2023-09-08 09:40:00,173,0.0,0.0
2023-09-08 09:40:00,174,0.0,0.0
2023-09-08 09:40:00,175,282.250397,152.0
2023-09-08 09:40:00,176,0.0,0.0
2023-09-08 09:40:00,177,148.0,107.0
2023-09-08 09:40:00,178,0.0,0.0
2023-09-08 09:40:00,179,0.0,0.0
2023-09-08 09:40:00,180,0.0,0.0
2023-09-08 09:40:00,181,0.0,0.0
2023-09-08 09:40:00,182,0.0,0.0
2023-09-08 09:40:00,183,0.0,0.0
2023-09-08 09:40:00,184,0.0,0.0
2023-09-08 09:40:00,185,0.0,0.0
2023-09-08 09:40:00,186,0.0,0.0
2023-09-08 09:40:00,187,157.0,115.997803
2023-09-08 09:40:00,188,157.0,115.997803
2023-09-08 09:40:00,189,181.0,120.0
2023-09-08 09:40:00,190,990.0,795.0
2023-09-08 09:40:00,191,988.0,795.0
2023-09-08 09:40:00,193,0.0,0.0
2023-09-08 09:40:00,194,0.0,0.0
2023-09-08 09:40:00,195,25.72805,10.0
2023-09-08 09:40:00,196,0.0,0.0
2023-09-08 09:40:00,197,0.0,0.0
2023-09-08 09:40:00,198,0.0,0.0
2023-09-08 09:40:00,200,0.0,0.0
2023-09-08 09:40:00,207,0.0,0.0
2023-09-08 09:40:00,208,0.0,0.0
2023-09-08 09:40:00,209,75.0,60.0
2023-09-08 09:40:00,210,75.0,60.0
2023-09-08 09:40:00,211,75.0,60.0
2023-09-08 09:40:00,212,89.703362,89.703362
2023-09-08 09:40:00,213,0.0,0.0
2023-09-08 09:40:00,214,0.0,0.0
2023-09-08 09:40:00,215,0.0,0.0
2023-09-08 09:40:00,216,0.0,0.0
2023-09-08 09:40:00,217,25.0,20.99826
2023-09-08 09:40:00,218,0.0,0.0
2023-09-08 09:40:00,219,0.0,0.0
2023-09-08 09:40:00,220,0.0,0.0
2023-09-08 09:40:00,231,0.0,0.0
2023-09-08 09:40:00,232,0.0,0.0
2023-09-08 09:40:00,233,0.0,0.0
2023-09-08 09:40:00,234,0.0,0.0
2023-09-08 09:40:00,237,0.0,0.0
2023-09-08 09:40:00,238,0.0,0.0
2023-09-08 09:40:00,240,282.0,259.741882
2023-09-08 09:40:00,241,142.0,130.599503
2023-09-08 09:40:00,242,169.0,118.0
2023-09-08 09:40:00,243,171.0,109.703369
2023-09-08 09:40:00,244,171.0,109.703369
2023-09-08 09:40:00,247,74.0,73.0
2023-09-08 09:40:00,248,11.842318,0.0
2023-09-08 09:40:00,249,160.666672,99.498901
2023-09-08 09:40:00,250,160.666672,99.279175
2023-09-08 09:40:00,251,160.666672,99.498901
2023-09-08 09:40:00,252,255.0,195.0
2023-09-08 09:40:00,253,0.0,0.0
2023-09-08 09:40:00,254,0.0,0.0
2023-09-08 09:40:00,255,247.5,167.0
2023-09-08 09:40:00,256,247.5,167.0
2023-09-08 09:40:00,257,265.0,216.0
2023-09-08 09:40:00,258,251.5,162.007477
2023-09-08 09:40:00,259,251.5,162.007477
2023-09-08 09:40:00,260,247.0,208.0
2023-09-08 09:40:00,264,10.000229,5.000229
2023-09-08 09:40:00,265,10.000229,5.000229
2023-09-08 09:40:00,266,0.0,0.0
2023-09-08 09:40:00,267,0.0,0.0
2023-09-08 09:40:00,268,0.0,0.0
2023-09-08 09:40:00,269,0.0,0.0
2023-09-08 09:40:00,270,0.0,0.0
2023-09-08 09:40:00,271,0.0,0.0
2023-09-08 09:40:00,272,0.0,0.0
2023-09-08 09:40:00,273,0.0,0.0
2023-09-08 09:40:00,274,0.0,0.0
2023-09-08 09:40:00,275,0.0,0.0
2023-09-08 09:40:00,276,0.0,0.0
2023-09-08 09:40:00,277,155.0,100.0
2023-09-08 09:40:00,278,69.0,50.0
2023-09-08 09:40:00,279,160.0,160.0
2023-09-08 09:40:00,280,73.0,73.0
2023-09-08 09:40:00,281,162.0,117.816093
2023-09-08 09:40:00,282,75.0,57.183907
2023-09-08 09:40:00,283,0.0,0.0
2023-09-08 09:40:00,284,82.0,50.0
2023-09-08 09:40:00,285,0.0,0.0
2023-09-08 09:40:00,286,0.0,0.0
2023-09-08 09:40:00,287,161.0,100.0
2023-09-08 09:40:00,288,75.0,50.0
2023-09-08 09:40:00,289,161.0,118.715912
2023-09-08 09:40:00,290,77.0,58.284092
2023-09-08 09:40:00,291,0.0,0.0
2023-09-08 09:40:00,292,0.0,0.0
2023-09-08 09:40:00,293,0.0,0.0
2023-09-08 09:40:00,294,0.0,0.0
2023-09-08 09:40:00,299,174.5,123.99823
2023-09-08 09:40:00,300,174.5,123.99823
2023-09-08 09:40:00,301,173.5,123.99823
2023-09-08 09:40:00,302,173.5,123.99823
2023-09-08 09:40:00,303,210.0,132.0
2023-09-08 09:40:00,304,209.0,132.0
2023-09-08 09:40:00,305,318.145569,318.145569
2023-09-08 09:40:00,306,0.0,0.0
2023-09-08 09:40:00,307,318.689148,318.689148
2023-09-08 09:40:00,308,0.0,0.0
2023-09-08 09:40:00,309,0.0,0.0
2023-09-08 09:40:00,310,0.0,0.0
2023-09-08 09:40:00,311,154.5,119.995728
2023-09-08 09:40:00,312,154.5,119.995728
2023-09-08 09:40:00,313,170.0,122.0
2023-09-08 09:40:00,314,155.0,119.995728
2023-09-08 09:40:00,315,155.0,119.995728
2023-09-08 09:40:00,316,171.0,122.0
2023-09-08 09:40:00,317,0.0,0.0
2023-09-08 09:40:00,318,0.0,0.0
2023-09-08 09:40:00,319,0.0,0.0
2023-09-08 09:40:00,320,154.5,122.0
2023-09-08 09:40:00,321,154.5,122.0
2023-09-08 09:40:00,322,176.0,136.0
2023-09-08 09:40:00,323,158.0,122.0
2023-09-08 09:40:00,324,158.0,122.0
2023-09-08 09:40:00,325,170.0,136.0
2023-09-08 09:40:00,326,0.0,0.0
2023-09-08 09:40:00,327,0.0,0.0
2023-09-08 09:40:00,328,0.0,0.0
2023-09-08 09:40:00,329,0.0,0.0
2023-09-08 09:40:00,330,0.0,0.0
2023-09-08 09:40:00,331,816.0,702.182739
2023-09-08 09:40:00,332,519.0,519.0
2023-09-08 09:40:00,333,0.0,0.0
2023-09-08 09:40:00,334,0.0,0.0
2023-09-08 09:40:00,335,0.0,0.0
2023-09-08 09:40:00,336,0.0,0.0
2023-09-08 09:40:00,337,0.0,0.0
2023-09-08 09:40:00,338,39.5,39.0
2023-09-08 09:40:00,339,0.0,0.0
2023-09-08 09:40:00,340,818.0,672.602539
2023-09-08 09:40:00,341,0.0,0.0
2023-09-08 09:40:00,342,166.0,135.0
2023-09-08 09:40:00,343,167.0,135.0
2023-09-08 09:40:00,344,0.0,0.0
2023-09-08 09:40:00,345,100.0,79.998932
2023-09-08 09:40:00,346,114.0,80.0
2023-09-08 09:40:00,347,188.0,163.0
2023-09-08 09:40:00,348,0.0,0.0
2023-09-08 09:40:00,349,0.0,0.0
2023-09-08 09:40:00,350,0.0,0.0
2023-09-08 09:40:00,351,0.0,0.0
2023-09-08 09:40:00,352,0.0,0.0
2023-09-08 09:40:00,353,0.0,0.0
2023-09-08 09:40:00,354,0.0,0.0
2023-09-08 09:40:00,355,0.0,0.0
2023-09-08 09:40:00,356,25.0,10.0
2023-09-08 09:40:00,357,0.0,0.0
2023-09-08 09:40:00,358,0.0,0.0
2023-09-08 09:40:00,359,20.0,10.000153
2023-09-08 09:40:00,360,24.999903,7.0
2023-09-08 09:40:00,361,0.0,0.0
2023-09-08 09:40:00,362,24.999903,7.0
2023-09-08 09:40:00,363,0.0,0.0
2023-09-08 09:40:00,366,479.897339,479.897339
2023-09-08 09:40:00,367,479.897339,479.897339
2023-09-08 09:40:00,368,0.0,0.0
2023-09-08 09:40:00,369,0.0,0.0
2023-09-08 09:40:00,370,0.0,0.0
2023-09-08 09:40:00,371,0.0,0.0
2023-09-08 09:40:00,372,0.0,0.0
2023-09-08 09:40:00,373,0.0,0.0
2023-09-08 09:40:00,374,88.0,69.917511
2023-09-08 09:40:00,375,42.5,34.958755
2023-09-08 09:40:00,376,164.0,116.662704
2023-09-08 09:40:00,377,164.0,116.662704
2023-09-08 09:40:00,378,182.0,116.662704
2023-09-08 09:40:00,379,40.0,40.0
2023-09-08 09:40:00,380,40.0,40.0
2023-09-08 09:40:00,381,33.0,23.0
2023-09-08 09:40:00,382,0.0,0.0
2023-09-08 09:40:00,383,0.0,0.0
2023-09-08 09:40:00,384,0.0,0.0
2023-09-08 09:40:00,385,275.5,181.044983
2023-09-08 09:40:00,386,275.5,181.914734
2023-09-08 09:40:00,387,275.0,202.0
2023-09-08 09:40:00,388,275.0,181.350159
2023-09-08 09:40:00,389,275.0,180.755005
2023-09-08 09:40:00,390,275.0,202.0
2023-09-08 09:40:00,419,289.0,190.002136
2023-09-08 09:40:00,420,289.0,190.002136
2023-09-08 09:40:00,421,268.0,190.002136
2023-09-08 09:40:00,422,0.0,0.0
2023-09-08 09:40:00,423,0.0,0.0
2023-09-08 09:40:00,432,0.0,0.0
2023-09-08 09:40:00,433,427.0,299.530304
2023-09-08 09:40:00,434,271.0,271.0
2023-09-08 09:40:00,435,271.0,271.0
2023-09-08 09:40:00,436,272.0,272.0
2023-09-08 09:40:00,437,272.0,272.0
2023-09-08 09:40:00,438,274.0,274.0
2023-09-08 09:40:00,439,275.0,275.0
2023-09-08 09:40:00,440,163.5,120.0
2023-09-08 09:40:00,441,163.5,120.0
2023-09-08 09:40:00,442,174.0,120.0
2023-09-08 09:40:00,443,0.0,0.0
2023-09-08 09:40:00,444,0.0,0.0
2023-09-08 09:40:00,450,229.0,225.0
2023-09-08 09:40:00,451,84.0,84.0
2023-09-08 09:40:00,452,0.0,0.0
2023-09-08 09:40:00,453,0.0,0.0
2023-09-08 09:40:00,459,414.45578,264.399994
2023-09-08 09:40:00,467,12.0,5.000153
2023-09-08 09:40:00,468,12.0,4.000366
2023-09-08 09:40:00,469,5.000153,1.600391
2023-09-08 09:40:00,471,4.443707,0.0
2023-09-08 09:40:00,472,209.99176,209.99176
2023-09-08 09:40:00,473,105.0,90.0
2023-09-08 09:40:00,474,209.99176,209.99176
2023-09-08 09:40:00,475,105.0,90.0
2023-09-08 09:40:00,477,253.0,164.0
2023-09-08 09:40:00,478,253.0,164.0
2023-09-08 09:40:00,479,253.0,163.986282
2023-09-08 09:40:00,480,250.5,164.0
2023-09-08 09:40:00,481,250.5,164.0
2023-09-08 09:40:00,482,253.0,163.986282
2023-09-08 09:40:00,485,0.0,0.0
2023-09-08 09:40:00,486,45.0,20.00061
2023-09-08 09:40:00,487,22.999725,14.00032
2023-09-08 09:40:00,488,0.0,0.0
2023-09-08 09:40:00,489,990.0,795.0
2023-09-08 09:40:00,490,993.0,795.0
2023-09-08 09:40:00,491,961.0,791.0
2023-09-08 09:40:00,492,965.0,786.0
2023-09-08 09:40:00,493,987.0,795.0
2023-09-08 09:40:00,494,0.0,0.0
2023-09-08 09:40:00,495,0.0,0.0
2023-09-08 09:40:00,496,0.0,0.0
2023-09-08 09:40:00,497,400.0,240.0
2023-09-08 09:40:00,498,0.0,0.0
2023-09-08 09:40:00,499,0.0,0.0
2023-09-08 09:40:00,501,287.5,287.5
2023-09-08 09:40:00,502,291.77832,291.77832
2023-09-08 09:40:00,503,289.0,289.0
2023-09-08 09:40:00,507,0.0,0.0
2023-09-08 09:40:00,508,0.0,0.0
2023-09-08 09:40:00,511,0.0,0.0
2023-09-08 09:40:00,512,0.0,0.0
2023-09-08 09:40:00,513,330.0,330.0
2023-09-08 09:40:00,514,139.0,120.0
2023-09-08 09:40:00,516,850.012939,749.988525
2023-09-08 09:40:00,521,767.647278,767.647278
2023-09-08 09:40:00,522,940.0,577.0
2023-09-08 09:40:00,523,0.0,0.0
2023-09-08 09:40:00,524,0.0,0.0
2023-09-08 09:40:00,525,0.0,0.0
2023-09-08 09:40:00,526,259.0,131.0
2023-09-08 09:40:00,527,1357.0,1058.099976
2023-09-08 09:40:00,528,259.0,131.0
2023-09-08 09:40:00,529,994.0,758.134033
2023-09-08 09:40:00,530,994.0,771.342651
2023-09-08 09:40:00,533,0.0,0.0
2023-09-08 09:40:00,534,0.0,0.0
2023-09-08 09:40:00,535,0.0,0.0
2023-09-08 09:40:00,536,0.0,0.0
2023-09-08 09:40:00,537,0.0,0.0
2023-09-08 09:40:00,538,0.0,0.0
2023-09-08 09:40:00,539,333.0,168.0
2023-09-08 09:40:00,540,161.0,84.0
2023-09-08 09:40:00,541,76.0,50.0
2023-09-08 09:40:00,542,40.0,38.500824
2023-09-08 09:40:00,544,1012.0,795.0
2023-09-08 09:40:00,545,1012.0,795.0
2023-09-08 09:40:00,546,358.0,358.0
2023-09-08 09:40:00,547,358.0,358.0
2023-09-08 09:40:00,548,326.0,326.0
2023-09-08 09:40:00,549,235.0,120.0
2023-09-08 09:40:00,550,116.0,90.0
2023-09-08 09:40:00,554,665.0,665.0
2023-09-08 09:40:00,555,0.0,0.0
2023-09-08 09:40:00,556,0.0,0.0
2023-09-08 09:40:00,557,0.0,0.0
2023-09-08 09:40:00,558,0.0,0.0
2023-09-08 09:40:00,559,0.0,0.0
2023-09-08 09:40:00,560,0.0,0.0
2023-09-08 09:45:00,1,50.0,40.000244
2023-09-08 09:45:00,2,0.0,0.0
2023-09-08 09:45:00,3,432.92569,364.991486
2023-09-08 09:45:00,4,429.828094,364.991486
2023-09-08 09:45:00,5,0.0,0.0
2023-09-08 09:45:00,6,422.995361,364.991486
2023-09-08 09:45:00,7,434.059784,364.991486
2023-09-08 09:45:00,8,0.0,0.0
2023-09-08 09:45:00,9,0.0,0.0
2023-09-08 09:45:00,10,476.996368,364.371613
2023-09-08 09:45:00,11,0.0,0.0
2023-09-08 09:45:00,12,0.0,0.0
2023-09-08 09:45:00,15,522.0,473.44751
2023-09-08 09:45:00,16,0.0,0.0
2023-09-08 09:45:00,17,0.0,0.0
2023-09-08 09:45:00,18,464.927368,424.927368
2023-09-08 09:45:00,27,615.0,615.0
2023-09-08 09:45:00,28,0.0,0.0
2023-09-08 09:45:00,29,612.0,612.0
2023-09-08 09:45:00,33,0.0,0.0
2023-09-08 09:45:00,36,977.0,795.0
2023-09-08 09:45:00,37,970.0,795.0
2023-09-08 09:45:00,43,371.0,267.0
2023-09-08 09:45:00,46,445.009064,445.009064
2023-09-08 09:45:00,47,462.986359,409.996735
2023-09-08 09:45:00,48,0.0,0.0
2023-09-08 09:45:00,49,410.046295,410.046295
2023-09-08 09:45:00,50,405.012726,405.012726
2023-09-08 09:45:00,51,463.0,405.012726
2023-09-08 09:45:00,52,0.0,0.0
2023-09-08 09:45:00,53,0.0,0.0
2023-09-08 09:45:00,54,0.0,0.0
2023-09-08 09:45:00,55,0.0,0.0
2023-09-08 09:45:00,56,0.0,0.0
2023-09-08 09:45:00,57,0.0,0.0
2023-09-08 09:45:00,58,0.0,0.0
2023-09-08 09:45:00,59,0.0,0.0
2023-09-08 09:45:00,60,0.0,0.0
2023-09-08 09:45:00,61,282.397369,282.397369
2023-09-08 09:45:00,62,0.0,0.0
2023-09-08 09:45:00,63,0.0,0.0
2023-09-08 09:45:00,64,0.0,0.0
2023-09-08 09:45:00,65,369.330841,369.330841
2023-09-08 09:45:00,66,391.101959,391.101959
2023-09-08 09:45:00,67,334.789581,334.789581
2023-09-08 09:45:00,68,0.0,0.0
2023-09-08 09:45:00,69,850.012939,850.012939
2023-09-08 09:45:00,70,850.756836,850.756836
2023-09-08 09:45:00,71,0.0,0.0
2023-09-08 09:45:00,72,44.0,25.002136
2023-09-08 09:45:00,73,0.0,0.0
2023-09-08 09:45:00,74,0.0,0.0
2023-09-08 09:45:00,75,0.0,0.0
2023-09-08 09:45:00,76,0.0,0.0
2023-09-08 09:45:00,77,0.0,0.0
2023-09-08 09:45:00,78,0.0,0.0
2023-09-08 09:45:00,79,0.0,0.0
2023-09-08 09:45:00,80,0.0,0.0
2023-09-08 09:45:00,83,320.353729,320.353729
2023-09-08 09:45:00,84,329.484344,329.484344
2023-09-08 09:45:00,85,320.0,320.0
2023-09-08 09:45:00,86,0.0,0.0
2023-09-08 09:45:00,87,329.583588,329.583588
2023-09-08 09:45:00,88,329.757294,329.757294
2023-09-08 09:45:00,89,331.200012,330.003937
2023-09-08 09:45:00,90,329.130005,329.130005
2023-09-08 09:45:00,91,750.176025,750.176025
2023-09-08 09:45:00,92,736.708557,736.708557
2023-09-08 09:45:00,95,0.0,0.0
2023-09-08 09:45:00,96,0.0,0.0
2023-09-08 09:45:00,97,0.0,0.0
2023-09-08 09:45:00,98,0.0,0.0
2023-09-08 09:45:00,99,0.0,0.0
2023-09-08 09:45:00,100,0.0,0.0
2023-09-08 09:45:00,101,0.0,0.0
2023-09-08 09:45:00,102,0.0,0.0
2023-09-08 09:45:00,103,0.0,0.0
2023-09-08 09:45:00,104,0.0,0.0
2023-09-08 09:45:00,105,0.0,0.0
2023-09-08 09:45:00,106,0.0,0.0
2023-09-08 09:45:00,107,0.0,0.0
2023-09-08 09:45:00,108,44.0,44.0
2023-09-08 09:45:00,112,0.0,0.0
2023-09-08 09:45:00,113,0.0,0.0
2023-09-08 09:45:00,114,0.0,0.0
2023-09-08 09:45:00,115,750.045654,750.045654
2023-09-08 09:45:00,116,750.045654,750.045654
2023-09-08 09:45:00,117,0.0,0.0
2023-09-08 09:45:00,118,0.0,0.0
2023-09-08 09:45:00,119,100.0,60.000153
2023-09-08 09:45:00,120,100.0,60.000153
2023-09-08 09:45:00,126,11.0,8.0
2023-09-08 09:45:00,127,0.0,0.0
2023-09-08 09:45:00,128,991.0,750.0
2023-09-08 09:45:00,129,989.0,750.0
2023-09-08 09:45:00,130,0.0,0.0
2023-09-08 09:45:00,131,980.0,718.0
2023-09-08 09:45:00,132,933.0,758.0
2023-09-08 09:45:00,133,957.0,755.0
2023-09-08 09:45:00,134,267.670959,257.670959
2023-09-08 09:45:00,135,291.0,235.221985
2023-09-08 09:45:00,136,0.0,0.0
2023-09-08 09:45:00,137,0.0,0.0
2023-09-08 09:45:00,138,0.0,0.0
2023-09-08 09:45:00,139,287.5,200.0
2023-09-08 09:45:00,140,0.0,0.0
2023-09-08 09:45:00,141,136.0,94.0
2023-09-08 09:45:00,142,169.0,88.0
2023-09-08 09:45:00,143,169.0,88.907463
2023-09-08 09:45:00,144,171.0,104.0
2023-09-08 09:45:00,145,110.316383,88.436272
2023-09-08 09:45:00,146,110.316383,88.436272
2023-09-08 09:45:00,147,133.970352,120.477722
2023-09-08 09:45:00,150,10.19922,0.0
2023-09-08 09:45:00,151,0.0,0.0
2023-09-08 09:45:00,152,0.0,0.0
2023-09-08 09:45:00,153,0.0,0.0
2023-09-08 09:45:00,154,238.0,134.0
2023-09-08 09:45:00,155,122.0,67.0
2023-09-08 09:45:00,156,0.0,0.0
2023-09-08 09:45:00,158,0.0,0.0
2023-09-08 09:45:00,159,993.0,795.0
2023-09-08 09:45:00,160,0.0,0.0
2023-09-08 09:45:00,161,0.0,0.0
2023-09-08 09:45:00,162,0.0,0.0
2023-09-08 09:45:00,166,0.0,0.0
2023-09-08 09:45:00,167,0.0,0.0
2023-09-08 09:45:00,168,0.0,0.0
2023-09-08 09:45:00,169,0.0,0.0
2023-09-08 09:45:00,170,0.0,0.0
2023-09-08 09:45:00,171,0.0,0.0
2023-09-08 09:45:00,172,0.0,0.0
2023-09-08 09:45:00,173,0.0,0.0
2023-09-08 09:45:00,174,0.0,0.0
2023-09-08 09:45:00,175,282.326691,152.0
2023-09-08 09:45:00,176,0.0,0.0
2023-09-08 09:45:00,177,148.0,107.0
2023-09-08 09:45:00,178,0.0,0.0
2023-09-08 09:45:00,179,0.0,0.0
2023-09-08 09:45:00,180,0.0,0.0
2023-09-08 09:45:00,181,0.0,0.0
2023-09-08 09:45:00,182,0.0,0.0
2023-09-08 09:45:00,183,0.0,0.0
2023-09-08 09:45:00,184,0.0,0.0
2023-09-08 09:45:00,185,0.0,0.0
2023-09-08 09:45:00,186,0.0,0.0
2023-09-08 09:45:00,187,157.0,115.997803
2023-09-08 09:45:00,188,157.0,115.997803
2023-09-08 09:45:00,189,181.0,120.0
2023-09-08 09:45:00,190,990.0,795.0
2023-09-08 09:45:00,191,988.0,795.0
2023-09-08 09:45:00,193,0.0,0.0
2023-09-08 09:45:00,194,0.0,0.0
2023-09-08 09:45:00,195,25.72805,10.0
2023-09-08 09:45:00,196,0.0,0.0
2023-09-08 09:45:00,197,0.0,0.0
2023-09-08 09:45:00,198,0.0,0.0
2023-09-08 09:45:00,200,0.0,0.0
2023-09-08 09:45:00,207,0.0,0.0
2023-09-08 09:45:00,208,0.0,0.0
2023-09-08 09:45:00,209,75.0,60.0
2023-09-08 09:45:00,210,75.0,60.0
2023-09-08 09:45:00,211,75.0,60.0
2023-09-08 09:45:00,212,89.701073,89.701073
2023-09-08 09:45:00,213,0.0,0.0
2023-09-08 09:45:00,214,0.0,0.0
2023-09-08 09:45:00,215,0.0,0.0
2023-09-08 09:45:00,216,0.0,0.0
2023-09-08 09:45:00,217,25.0,20.99826
2023-09-08 09:45:00,218,0.0,0.0
2023-09-08 09:45:00,219,0.0,0.0
2023-09-08 09:45:00,220,0.0,0.0
2023-09-08 09:45:00,231,0.0,0.0
2023-09-08 09:45:00,232,0.0,0.0
2023-09-08 09:45:00,233,0.0,0.0
2023-09-08 09:45:00,234,0.0,0.0
2023-09-08 09:45:00,237,0.0,0.0
2023-09-08 09:45:00,238,0.0,0.0
2023-09-08 09:45:00,240,282.0,282.0
2023-09-08 09:45:00,241,142.0,142.0
2023-09-08 09:45:00,242,169.0,118.0
2023-09-08 09:45:00,243,171.0,109.703369
2023-09-08 09:45:00,244,171.0,109.703369
2023-09-08 09:45:00,247,74.0,73.0
2023-09-08 09:45:00,248,12.200211,0.0
2023-09-08 09:45:00,249,160.666672,99.46228
2023-09-08 09:45:00,250,160.666672,99.279175
2023-09-08 09:45:00,251,160.666672,99.498901
2023-09-08 09:45:00,252,255.0,195.0
2023-09-08 09:45:00,253,0.0,0.0
2023-09-08 09:45:00,254,0.0,0.0
2023-09-08 09:45:00,255,247.5,167.0
2023-09-08 09:45:00,256,247.5,167.0
2023-09-08 09:45:00,257,265.0,216.0
2023-09-08 09:45:00,258,251.5,162.007477
2023-09-08 09:45:00,259,251.5,162.007477
2023-09-08 09:45:00,260,247.0,208.0
2023-09-08 09:45:00,264,10.000229,5.000229
2023-09-08 09:45:00,265,10.000229,5.000229
2023-09-08 09:45:00,266,0.0,0.0
2023-09-08 09:45:00,267,0.0,0.0
2023-09-08 09:45:00,268,0.0,0.0
2023-09-08 09:45:00,269,0.0,0.0
2023-09-08 09:45:00,270,0.0,0.0
2023-09-08 09:45:00,271,0.0,0.0
2023-09-08 09:45:00,272,0.0,0.0
2023-09-08 09:45:00,273,0.0,0.0
2023-09-08 09:45:00,274,0.0,0.0
2023-09-08 09:45:00,275,0.0,0.0
2023-09-08 09:45:00,276,0.0,0.0
2023-09-08 09:45:00,277,155.0,100.0
2023-09-08 09:45:00,278,69.0,50.0
2023-09-08 09:45:00,279,160.0,160.0
2023-09-08 09:45:00,280,73.0,73.0
2023-09-08 09:45:00,281,162.0,151.395279
2023-09-08 09:45:00,282,75.0,70.7239
2023-09-08 09:45:00,283,0.0,0.0
2023-09-08 09:45:00,284,0.0,0.0
2023-09-08 09:45:00,285,0.0,0.0
2023-09-08 09:45:00,286,0.0,0.0
2023-09-08 09:45:00,287,161.0,100.0
2023-09-08 09:45:00,288,75.0,50.0
2023-09-08 09:45:00,289,161.0,150.36058
2023-09-08 09:45:00,290,77.0,72.290749
2023-09-08 09:45:00,291,0.0,0.0
2023-09-08 09:45:00,292,0.0,0.0
2023-09-08 09:45:00,293,0.0,0.0
2023-09-08 09:45:00,294,0.0,0.0
2023-09-08 09:45:00,299,174.5,123.99823
2023-09-08 09:45:00,300,174.5,123.99823
2023-09-08 09:45:00,301,173.5,123.99823
2023-09-08 09:45:00,302,173.5,123.99823
2023-09-08 09:45:00,303,210.0,132.0
2023-09-08 09:45:00,304,209.0,132.0
2023-09-08 09:45:00,305,364.0,364.0
2023-09-08 09:45:00,306,0.0,0.0
2023-09-08 09:45:00,307,359.0,359.0
2023-09-08 09:45:00,308,0.0,0.0
2023-09-08 09:45:00,309,0.0,0.0
2023-09-08 09:45:00,310,0.0,0.0
2023-09-08 09:45:00,311,154.5,119.995728
2023-09-08 09:45:00,312,154.5,119.995728
2023-09-08 09:45:00,313,170.0,122.0
2023-09-08 09:45:00,314,155.0,119.995728
2023-09-08 09:45:00,315,155.0,119.995728
2023-09-08 09:45:00,316,171.0,122.0
2023-09-08 09:45:00,317,0.0,0.0
2023-09-08 09:45:00,318,0.0,0.0
2023-09-08 09:45:00,319,0.0,0.0
2023-09-08 09:45:00,320,154.5,122.0
2023-09-08 09:45:00,321,154.5,122.0
2023-09-08 09:45:00,322,176.0,136.0
2023-09-08 09:45:00,323,158.0,122.0
2023-09-08 09:45:00,324,158.0,122.0
2023-09-08 09:45:00,325,170.0,136.0
2023-09-08 09:45:00,326,0.0,0.0
2023-09-08 09:45:00,327,0.0,0.0
2023-09-08 09:45:00,328,0.0,0.0
2023-09-08 09:45:00,329,0.0,0.0
2023-09-08 09:45:00,330,0.0,0.0
2023-09-08 09:45:00,331,816.0,679.530212
2023-09-08 09:45:00,332,519.0,519.0
2023-09-08 09:45:00,333,0.0,0.0
2023-09-08 09:45:00,334,0.0,0.0
2023-09-08 09:45:00,335,0.0,0.0
2023-09-08 09:45:00,336,0.0,0.0
2023-09-08 09:45:00,337,0.0,0.0
2023-09-08 09:45:00,338,39.5,39.0
2023-09-08 09:45:00,339,16.5,15.0
2023-09-08 09:45:00,340,818.0,672.27063
2023-09-08 09:45:00,341,0.0,0.0
2023-09-08 09:45:00,342,166.0,135.0
2023-09-08 09:45:00,343,167.0,135.0
2023-09-08 09:45:00,344,0.0,0.0
2023-09-08 09:45:00,345,100.0,79.998932
2023-09-08 09:45:00,346,114.0,80.0
2023-09-08 09:45:00,347,188.0,163.0
2023-09-08 09:45:00,348,0.0,0.0
2023-09-08 09:45:00,349,0.0,0.0
2023-09-08 09:45:00,350,0.0,0.0
2023-09-08 09:45:00,351,0.0,0.0
2023-09-08 09:45:00,352,0.0,0.0
2023-09-08 09:45:00,353,0.0,0.0
2023-09-08 09:45:00,354,0.0,0.0
2023-09-08 09:45:00,355,0.0,0.0
2023-09-08 09:45:00,356,25.0,10.0
2023-09-08 09:45:00,357,0.0,0.0
2023-09-08 09:45:00,358,0.0,0.0
2023-09-08 09:45:00,359,20.0,10.000153
2023-09-08 09:45:00,360,24.999903,7.0
2023-09-08 09:45:00,361,0.0,0.0
2023-09-08 09:45:00,362,24.999903,7.0
2023-09-08 09:45:00,363,0.0,0.0
2023-09-08 09:45:00,366,479.897339,479.897339
2023-09-08 09:45:00,367,479.897339,479.897339
2023-09-08 09:45:00,368,0.0,0.0
2023-09-08 09:45:00,369,0.0,0.0
2023-09-08 09:45:00,370,0.0,0.0
2023-09-08 09:45:00,371,0.0,0.0
2023-09-08 09:45:00,372,0.0,0.0
2023-09-08 09:45:00,373,0.0,0.0
2023-09-08 09:45:00,374,88.0,69.917511
2023-09-08 09:45:00,375,42.5,34.958755
2023-09-08 09:45:00,376,164.0,116.662704
2023-09-08 09:45:00,377,164.0,116.662704
2023-09-08 09:45:00,378,182.0,116.662704
2023-09-08 09:45:00,379,40.0,40.0
2023-09-08 09:45:00,380,40.0,40.0
2023-09-08 09:45:00,381,33.0,23.0
2023-09-08 09:45:00,382,0.0,0.0
2023-09-08 09:45:00,383,0.0,0.0
2023-09-08 09:45:00,384,0.0,0.0
2023-09-08 09:45:00,385,275.5,181.044983
2023-09-08 09:45:00,386,275.5,182.143616
2023-09-08 09:45:00,387,275.0,202.0
2023-09-08 09:45:00,388,275.0,181.319641
2023-09-08 09:45:00,389,275.0,180.755005
2023-09-08 09:45:00,390,275.0,202.0
2023-09-08 09:45:00,419,289.0,190.002136
2023-09-08 09:45:00,420,289.0,190.002136
2023-09-08 09:45:00,421,268.0,190.002136
2023-09-08 09:45:00,422,0.0,0.0
2023-09-08 09:45:00,423,0.0,0.0
2023-09-08 09:45:00,432,0.0,0.0
2023-09-08 09:45:00,433,427.0,254.0
2023-09-08 09:45:00,434,271.0,271.0
2023-09-08 09:45:00,435,271.0,271.0
2023-09-08 09:45:00,436,272.0,272.0
2023-09-08 09:45:00,437,272.0,272.0
2023-09-08 09:45:00,438,274.0,208.0
2023-09-08 09:45:00,439,275.0,275.0
2023-09-08 09:45:00,440,163.5,120.0
2023-09-08 09:45:00,441,163.5,120.0
2023-09-08 09:45:00,442,174.0,120.0
2023-09-08 09:45:00,443,0.0,0.0
2023-09-08 09:45:00,444,0.0,0.0
2023-09-08 09:45:00,450,229.0,225.0
2023-09-08 09:45:00,451,84.0,84.0
2023-09-08 09:45:00,452,0.0,0.0
2023-09-08 09:45:00,453,0.0,0.0
2023-09-08 09:45:00,459,432.0,264.399994
2023-09-08 09:45:00,467,12.0,5.000153
2023-09-08 09:45:00,468,12.0,4.000366
2023-09-08 09:45:00,469,5.000153,1.600391
2023-09-08 09:45:00,471,4.562943,0.0
2023-09-08 09:45:00,472,209.99176,209.99176
2023-09-08 09:45:00,473,105.0,90.0
2023-09-08 09:45:00,474,209.99176,209.99176
2023-09-08 09:45:00,475,105.0,90.0
2023-09-08 09:45:00,477,253.0,164.0
2023-09-08 09:45:00,478,253.0,164.0
2023-09-08 09:45:00,479,253.0,163.986282
2023-09-08 09:45:00,480,250.5,164.0
2023-09-08 09:45:00,481,250.5,164.0
2023-09-08 09:45:00,482,253.0,163.986282
2023-09-08 09:45:00,485,0.0,0.0
2023-09-08 09:45:00,486,45.0,20.00061
2023-09-08 09:45:00,487,22.999725,14.00032
2023-09-08 09:45:00,488,0.0,0.0
2023-09-08 09:45:00,489,990.0,795.0
2023-09-08 09:45:00,490,993.0,795.0
2023-09-08 09:45:00,491,961.0,791.0
2023-09-08 09:45:00,492,965.0,786.0
2023-09-08 09:45:00,493,987.0,795.0
2023-09-08 09:45:00,494,0.0,0.0
2023-09-08 09:45:00,495,0.0,0.0
2023-09-08 09:45:00,496,0.0,0.0
2023-09-08 09:45:00,497,400.0,240.0
2023-09-08 09:45:00,498,0.0,0.0
2023-09-08 09:45:00,499,0.0,0.0
2023-09-08 09:45:00,501,287.5,287.5
2023-09-08 09:45:00,502,292.922729,292.922729
2023-09-08 09:45:00,503,289.0,289.0
2023-09-08 09:45:00,507,0.0,0.0
2023-09-08 09:45:00,508,0.0,0.0
2023-09-08 09:45:00,511,0.0,0.0
2023-09-08 09:45:00,512,0.0,0.0
2023-09-08 09:45:00,513,330.0,330.0
2023-09-08 09:45:00,514,139.0,139.0
2023-09-08 09:45:00,516,850.012939,749.988525
2023-09-08 09:45:00,521,660.470276,660.470276
2023-09-08 09:45:00,522,940.0,577.0
2023-09-08 09:45:00,523,0.0,0.0
2023-09-08 09:45:00,524,0.0,0.0
2023-09-08 09:45:00,525,0.0,0.0
2023-09-08 09:45:00,526,259.0,131.0
2023-09-08 09:45:00,527,1357.0,1058.099976
2023-09-08 09:45:00,528,259.0,131.0
2023-09-08 09:45:00,529,994.0,767.429016
2023-09-08 09:45:00,530,994.0,762.259827
2023-09-08 09:45:00,533,0.0,0.0
2023-09-08 09:45:00,534,0.0,0.0
2023-09-08 09:45:00,535,0.0,0.0
2023-09-08 09:45:00,536,0.0,0.0
2023-09-08 09:45:00,537,0.0,0.0
2023-09-08 09:45:00,538,0.0,0.0
2023-09-08 09:45:00,539,333.0,168.0
2023-09-08 09:45:00,540,161.0,84.0
2023-09-08 09:45:00,541,76.0,50.0
2023-09-08 09:45:00,542,40.0,38.500824
2023-09-08 09:45:00,544,1012.0,795.0
2023-09-08 09:45:00,545,1012.0,795.0
2023-09-08 09:45:00,546,358.0,358.0
2023-09-08 09:45:00,547,358.0,358.0
2023-09-08 09:45:00,548,326.0,254.0
2023-09-08 09:45:00,549,235.0,120.0
2023-09-08 09:45:00,550,116.0,90.0
2023-09-08 09:45:00,554,781.293823,665.0
2023-09-08 09:45:00,555,0.0,0.0
2023-09-08 09:45:00,556,0.0,0.0
2023-09-08 09:45:00,557,0.0,0.0
2023-09-08 09:45:00,558,0.0,0.0
2023-09-08 09:45:00,559,0.0,0.0
2023-09-08 09:45:00,560,0.0,0.0
2023-09-08 09:50:00,1,50.0,40.000244
2023-09-08 09:50:00,2,0.0,0.0
2023-09-08 09:50:00,3,442.22757,364.991486
2023-09-08 09:50:00,4,439.039032,364.991486
2023-09-08 09:50:00,5,0.0,0.0
2023-09-08 09:50:00,6,435.309387,364.991486
2023-09-08 09:50:00,7,445.569031,364.991486
2023-09-08 09:50:00,8,0.0,0.0
2023-09-08 09:50:00,9,0.0,0.0
2023-09-08 09:50:00,10,477.045929,364.371613
2023-09-08 09:50:00,11,0.0,0.0
2023-09-08 09:50:00,12,0.0,0.0
2023-09-08 09:50:00,15,477.528381,477.528381
2023-09-08 09:50:00,16,0.0,0.0
2023-09-08 09:50:00,17,0.0,0.0
2023-09-08 09:50:00,18,425.641785,425.641785
2023-09-08 09:50:00,27,615.0,615.0
2023-09-08 09:50:00,28,0.0,0.0
2023-09-08 09:50:00,29,612.0,612.0
2023-09-08 09:50:00,33,0.0,0.0
2023-09-08 09:50:00,36,977.0,795.0
2023-09-08 09:50:00,37,970.0,795.0
2023-09-08 09:50:00,43,371.0,267.0
2023-09-08 09:50:00,46,445.009064,445.009064
2023-09-08 09:50:00,47,462.986359,409.996735
2023-09-08 09:50:00,48,0.0,0.0
2023-09-08 09:50:00,49,410.021515,410.021515
2023-09-08 09:50:00,50,405.012726,405.012726
2023-09-08 09:50:00,51,463.0,405.012726
2023-09-08 09:50:00,52,0.0,0.0
2023-09-08 09:50:00,53,0.0,0.0
2023-09-08 09:50:00,54,0.0,0.0
2023-09-08 09:50:00,55,0.0,0.0
2023-09-08 09:50:00,56,0.0,0.0
2023-09-08 09:50:00,57,0.0,0.0
2023-09-08 09:50:00,58,0.0,0.0
2023-09-08 09:50:00,59,0.0,0.0
2023-09-08 09:50:00,60,0.0,0.0
2023-09-08 09:50:00,61,284.048096,284.048096
2023-09-08 09:50:00,62,0.0,0.0
2023-09-08 09:50:00,63,0.0,0.0
2023-09-08 09:50:00,64,0.0,0.0
2023-09-08 09:50:00,65,369.330841,369.330841
2023-09-08 09:50:00,66,390.878815,390.878815
2023-09-08 09:50:00,67,334.789581,334.789581
2023-09-08 09:50:00,68,0.0,0.0
2023-09-08 09:50:00,69,850.012939,850.012939
2023-09-08 09:50:00,70,850.756836,850.756836
2023-09-08 09:50:00,71,0.0,0.0
2023-09-08 09:50:00,72,44.0,25.002136
2023-09-08 09:50:00,73,0.0,0.0
2023-09-08 09:50:00,74,0.0,0.0
2023-09-08 09:50:00,75,0.0,0.0
2023-09-08 09:50:00,76,0.0,0.0
2023-09-08 09:50:00,77,0.0,0.0
2023-09-08 09:50:00,78,0.0,0.0
2023-09-08 09:50:00,79,0.0,0.0
2023-09-08 09:50:00,80,0.0,0.0
2023-09-08 09:50:00,83,320.353729,320.353729
2023-09-08 09:50:00,84,329.484344,329.484344
2023-09-08 09:50:00,85,320.0,320.0
2023-09-08 09:50:00,86,0.0,0.0
2023-09-08 09:50:00,87,329.583588,329.583588
2023-09-08 09:50:00,88,329.757294,329.757294
2023-09-08 09:50:00,89,331.200012,330.003937
2023-09-08 09:50:00,90,329.130005,329.130005
2023-09-08 09:50:00,91,750.176025,750.176025
2023-09-08 09:50:00,92,736.708557,736.708557
2023-09-08 09:50:00,95,0.0,0.0
2023-09-08 09:50:00,96,0.0,0.0
2023-09-08 09:50:00,97,0.0,0.0
2023-09-08 09:50:00,98,0.0,0.0
2023-09-08 09:50:00,99,0.0,0.0
2023-09-08 09:50:00,100,0.0,0.0
2023-09-08 09:50:00,101,0.0,0.0
2023-09-08 09:50:00,102,0.0,0.0
2023-09-08 09:50:00,103,0.0,0.0
2023-09-08 09:50:00,104,0.0,0.0
2023-09-08 09:50:00,105,0.0,0.0
2023-09-08 09:50:00,106,0.0,0.0
2023-09-08 09:50:00,107,0.0,0.0
2023-09-08 09:50:00,108,44.0,44.0
2023-09-08 09:50:00,112,0.0,0.0
2023-09-08 09:50:00,113,0.0,0.0
2023-09-08 09:50:00,114,0.0,0.0
2023-09-08 09:50:00,115,750.045654,750.045654
2023-09-08 09:50:00,116,750.045654,750.045654
2023-09-08 09:50:00,117,0.0,0.0
2023-09-08 09:50:00,118,0.0,0.0
2023-09-08 09:50:00,119,100.0,60.000153
2023-09-08 09:50:00,120,100.0,60.000153
2023-09-08 09:50:00,126,11.0,8.0
2023-09-08 09:50:00,127,0.0,0.0
2023-09-08 09:50:00,128,991.0,750.0
2023-09-08 09:50:00,129,989.0,750.0
2023-09-08 09:50:00,130,0.0,0.0
2023-09-08 09:50:00,131,980.0,718.0
2023-09-08 09:50:00,132,933.0,758.0
2023-09-08 09:50:00,133,957.0,755.0
2023-09-08 09:50:00,134,260.602875,260.602875
2023-09-08 09:50:00,135,233.356903,233.356903
2023-09-08 09:50:00,136,0.0,0.0
2023-09-08 09:50:00,137,0.0,0.0
2023-09-08 09:50:00,138,0.0,0.0
2023-09-08 09:50:00,139,287.5,200.0
2023-09-08 09:50:00,140,0.0,0.0
2023-09-08 09:50:00,141,136.0,94.0
2023-09-08 09:50:00,142,169.0,88.0
2023-09-08 09:50:00,143,169.0,89.143059
2023-09-08 09:50:00,144,171.0,104.0
2023-09-08 09:50:00,145,165.5,88.436272
2023-09-08 09:50:00,146,165.5,88.436272
2023-09-08 09:50:00,147,168.0,104.0
2023-09-08 09:50:00,150,38.5,29.999542
2023-09-08 09:50:00,151,0.0,0.0
2023-09-08 09:50:00,152,0.0,0.0
2023-09-08 09:50:00,153,0.0,0.0
2023-09-08 09:50:00,154,238.0,134.0
2023-09-08 09:50:00,155,122.0,67.0
2023-09-08 09:50:00,156,0.0,0.0
2023-09-08 09:50:00,158,0.0,0.0
2023-09-08 09:50:00,159,993.0,795.0
2023-09-08 09:50:00,160,0.0,0.0
2023-09-08 09:50:00,161,0.0,0.0
2023-09-08 09:50:00,162,0.0,0.0
2023-09-08 09:50:00,166,0.0,0.0
2023-09-08 09:50:00,167,0.0,0.0
2023-09-08 09:50:00,168,0.0,0.0
2023-09-08 09:50:00,169,0.0,0.0
2023-09-08 09:50:00,170,0.0,0.0
2023-09-08 09:50:00,171,0.0,0.0
2023-09-08 09:50:00,172,0.0,0.0
2023-09-08 09:50:00,173,0.0,0.0
2023-09-08 09:50:00,174,0.0,0.0
2023-09-08 09:50:00,175,282.402985,152.0
2023-09-08 09:50:00,176,0.0,0.0
2023-09-08 09:50:00,177,148.0,107.0
2023-09-08 09:50:00,178,0.0,0.0
2023-09-08 09:50:00,179,0.0,0.0
2023-09-08 09:50:00,180,0.0,0.0
2023-09-08 09:50:00,181,0.0,0.0
2023-09-08 09:50:00,182,0.0,0.0
2023-09-08 09:50:00,183,0.0,0.0
2023-09-08 09:50:00,184,0.0,0.0
2023-09-08 09:50:00,185,0.0,0.0
2023-09-08 09:50:00,186,0.0,0.0
2023-09-08 09:50:00,187,157.0,115.997803
2023-09-08 09:50:00,188,157.0,115.997803
2023-09-08 09:50:00,189,181.0,120.0
2023-09-08 09:50:00,190,990.0,795.0
2023-09-08 09:50:00,191,988.0,795.0
2023-09-08 09:50:00,193,0.0,0.0
2023-09-08 09:50:00,194,0.0,0.0
2023-09-08 09:50:00,195,25.72805,10.0
2023-09-08 09:50:00,196,0.0,0.0
2023-09-08 09:50:00,197,0.0,0.0
2023-09-08 09:50:00,198,0.0,0.0
2023-09-08 09:50:00,200,0.0,0.0
2023-09-08 09:50:00,207,0.0,0.0
2023-09-08 09:50:00,208,0.0,0.0
2023-09-08 09:50:00,209,75.0,60.0
2023-09-08 09:50:00,210,75.0,60.0
2023-09-08 09:50:00,211,75.0,60.0
2023-09-08 09:50:00,212,89.698784,89.698784
2023-09-08 09:50:00,213,0.0,0.0
2023-09-08 09:50:00,214,0.0,0.0
2023-09-08 09:50:00,215,0.0,0.0
2023-09-08 09:50:00,216,0.0,0.0
2023-09-08 09:50:00,217,25.0,20.99826
2023-09-08 09:50:00,218,0.0,0.0
2023-09-08 09:50:00,219,0.0,0.0
2023-09-08 09:50:00,220,0.0,0.0
2023-09-08 09:50:00,231,0.0,0.0
2023-09-08 09:50:00,232,0.0,0.0
2023-09-08 09:50:00,233,0.0,0.0
2023-09-08 09:50:00,234,0.0,0.0
2023-09-08 09:50:00,237,0.0,0.0
2023-09-08 09:50:00,238,0.0,0.0
2023-09-08 09:50:00,240,282.0,282.0
2023-09-08 09:50:00,241,142.0,142.0
2023-09-08 09:50:00,242,169.0,118.0
2023-09-08 09:50:00,243,171.0,109.703369
2023-09-08 09:50:00,244,171.0,109.703369
2023-09-08 09:50:00,247,74.0,73.0
2023-09-08 09:50:00,248,12.94492,0.0
2023-09-08 09:50:00,249,160.666672,99.46228
2023-09-08 09:50:00,250,160.666672,99.279175
2023-09-08 09:50:00,251,160.666672,99.553833
2023-09-08 09:50:00,252,255.0,195.0
2023-09-08 09:50:00,253,0.0,0.0
2023-09-08 09:50:00,254,0.0,0.0
2023-09-08 09:50:00,255,247.5,167.0
2023-09-08 09:50:00,256,247.5,167.0
2023-09-08 09:50:00,257,265.0,216.0
2023-09-08 09:50:00,258,251.5,162.007477
2023-09-08 09:50:00,259,251.5,162.007477
2023-09-08 09:50:00,260,247.0,208.0
2023-09-08 09:50:00,264,10.000229,5.000229
2023-09-08 09:50:00,265,10.000229,5.000229
2023-09-08 09:50:00,266,0.0,0.0
2023-09-08 09:50:00,267,0.0,0.0
2023-09-08 09:50:00,268,0.0,0.0
2023-09-08 09:50:00,269,0.0,0.0
2023-09-08 09:50:00,270,0.0,0.0
2023-09-08 09:50:00,271,0.0,0.0
2023-09-08 09:50:00,272,0.0,0.0
2023-09-08 09:50:00,273,0.0,0.0
2023-09-08 09:50:00,274,0.0,0.0
2023-09-08 09:50:00,275,0.0,0.0
2023-09-08 09:50:00,276,0.0,0.0
2023-09-08 09:50:00,277,155.0,100.0
2023-09-08 09:50:00,278,69.0,50.0
2023-09-08 09:50:00,279,160.0,160.0
2023-09-08 09:50:00,280,73.0,73.0
2023-09-08 09:50:00,281,162.0,157.077805
2023-09-08 09:50:00,282,75.0,73.015244
2023-09-08 09:50:00,283,0.0,0.0
2023-09-08 09:50:00,284,0.0,0.0
2023-09-08 09:50:00,285,0.0,0.0
2023-09-08 09:50:00,286,0.0,0.0
2023-09-08 09:50:00,287,161.0,100.0
2023-09-08 09:50:00,288,75.0,50.0
2023-09-08 09:50:00,289,161.0,158.022751
2023-09-08 09:50:00,290,77.0,75.682205
2023-09-08 09:50:00,291,0.0,0.0
2023-09-08 09:50:00,292,0.0,0.0
2023-09-08 09:50:00,293,0.0,0.0
2023-09-08 09:50:00,294,0.0,0.0
2023-09-08 09:50:00,299,174.5,123.99823
2023-09-08 09:50:00,300,174.5,123.99823
2023-09-08 09:50:00,301,173.5,123.99823
2023-09-08 09:50:00,302,173.5,123.99823
2023-09-08 09:50:00,303,210.0,132.0
2023-09-08 09:50:00,304,209.0,132.0
2023-09-08 09:50:00,305,364.0,364.0
2023-09-08 09:50:00,306,0.0,0.0
2023-09-08 09:50:00,307,359.0,359.0
2023-09-08 09:50:00,308,0.0,0.0
2023-09-08 09:50:00,309,0.0,0.0
2023-09-08 09:50:00,310,0.0,0.0
2023-09-08 09:50:00,311,154.5,119.995728
2023-09-08 09:50:00,312,154.5,119.995728
2023-09-08 09:50:00,313,170.0,122.0
2023-09-08 09:50:00,314,155.0,119.995728
2023-09-08 09:50:00,315,155.0,119.995728
2023-09-08 09:50:00,316,171.0,122.0
2023-09-08 09:50:00,317,0.0,0.0
2023-09-08 09:50:00,318,0.0,0.0
2023-09-08 09:50:00,319,0.0,0.0
2023-09-08 09:50:00,320,154.5,122.0
2023-09-08 09:50:00,321,154.5,122.0
2023-09-08 09:50:00,322,176.0,136.0
2023-09-08 09:50:00,323,158.0,122.0
2023-09-08 09:50:00,324,158.0,122.0
2023-09-08 09:50:00,325,170.0,136.0
2023-09-08 09:50:00,326,0.0,0.0
2023-09-08 09:50:00,327,0.0,0.0
2023-09-08 09:50:00,328,0.0,0.0
2023-09-08 09:50:00,329,0.0,0.0
2023-09-08 09:50:00,330,0.0,0.0
2023-09-08 09:50:00,331,816.0,662.526978
2023-09-08 09:50:00,332,519.0,519.0
2023-09-08 09:50:00,333,0.0,0.0
2023-09-08 09:50:00,334,0.0,0.0
2023-09-08 09:50:00,335,0.0,0.0
2023-09-08 09:50:00,336,0.0,0.0
2023-09-08 09:50:00,337,0.0,0.0
2023-09-08 09:50:00,338,39.5,39.0
2023-09-08 09:50:00,339,16.5,15.0
2023-09-08 09:50:00,340,818.0,672.353638
2023-09-08 09:50:00,341,0.0,0.0
2023-09-08 09:50:00,342,166.0,135.0
2023-09-08 09:50:00,343,167.0,135.0
2023-09-08 09:50:00,344,0.0,0.0
2023-09-08 09:50:00,345,100.0,79.998932
2023-09-08 09:50:00,346,114.0,80.0
2023-09-08 09:50:00,347,188.0,163.0
2023-09-08 09:50:00,348,0.0,0.0
2023-09-08 09:50:00,349,0.0,0.0
2023-09-08 09:50:00,350,0.0,0.0
2023-09-08 09:50:00,351,0.0,0.0
2023-09-08 09:50:00,352,0.0,0.0
2023-09-08 09:50:00,353,0.0,0.0
2023-09-08 09:50:00,354,0.0,0.0
2023-09-08 09:50:00,355,0.0,0.0
2023-09-08 09:50:00,356,25.0,10.0
2023-09-08 09:50:00,357,0.0,0.0
2023-09-08 09:50:00,358,0.0,0.0
2023-09-08 09:50:00,359,20.0,10.000153
2023-09-08 09:50:00,360,24.999903,7.0
2023-09-08 09:50:00,361,0.0,0.0
2023-09-08 09:50:00,362,24.999903,7.0
2023-09-08 09:50:00,363,0.0,0.0
2023-09-08 09:50:00,366,479.897339,479.897339
2023-09-08 09:50:00,367,479.897339,479.897339
2023-09-08 09:50:00,368,0.0,0.0
2023-09-08 09:50:00,369,0.0,0.0
2023-09-08 09:50:00,370,0.0,0.0
2023-09-08 09:50:00,371,0.0,0.0
2023-09-08 09:50:00,372,0.0,0.0
2023-09-08 09:50:00,373,0.0,0.0
2023-09-08 09:50:00,374,88.0,69.917511
2023-09-08 09:50:00,375,42.5,34.958755
2023-09-08 09:50:00,376,164.0,116.662704
2023-09-08 09:50:00,377,164.0,116.662704
2023-09-08 09:50:00,378,182.0,116.662704
2023-09-08 09:50:00,379,40.0,40.0
2023-09-08 09:50:00,380,40.0,40.0
2023-09-08 09:50:00,381,33.0,23.0
2023-09-08 09:50:00,382,0.0,0.0
2023-09-08 09:50:00,383,0.0,0.0
2023-09-08 09:50:00,384,0.0,0.0
2023-09-08 09:50:00,385,275.5,181.014465
2023-09-08 09:50:00,386,275.5,181.289124
2023-09-08 09:50:00,387,275.0,202.0
2023-09-08 09:50:00,388,275.0,181.319641
2023-09-08 09:50:00,389,275.0,180.785583
2023-09-08 09:50:00,390,275.0,202.0
2023-09-08 09:50:00,419,289.0,190.002136
2023-09-08 09:50:00,420,289.0,190.002136
2023-09-08 09:50:00,421,268.0,190.002136
2023-09-08 09:50:00,422,0.0,0.0
2023-09-08 09:50:00,423,0.0,0.0
2023-09-08 09:50:00,432,0.0,0.0
2023-09-08 09:50:00,433,427.0,339.181641
2023-09-08 09:50:00,434,271.0,271.0
2023-09-08 09:50:00,435,271.0,271.0
2023-09-08 09:50:00,436,272.0,272.0
2023-09-08 09:50:00,437,272.0,272.0
2023-09-08 09:50:00,438,274.0,208.0
2023-09-08 09:50:00,439,275.0,275.0
2023-09-08 09:50:00,440,163.5,120.0
2023-09-08 09:50:00,441,163.5,120.0
2023-09-08 09:50:00,442,174.0,120.0
2023-09-08 09:50:00,443,0.0,0.0
2023-09-08 09:50:00,444,0.0,0.0
2023-09-08 09:50:00,450,229.0,225.0
2023-09-08 09:50:00,451,84.0,84.0
2023-09-08 09:50:00,452,0.0,0.0
2023-09-08 09:50:00,453,0.0,0.0
2023-09-08 09:50:00,459,431.035583,264.399994
2023-09-08 09:50:00,467,12.0,5.000153
2023-09-08 09:50:00,468,12.0,4.000366
2023-09-08 09:50:00,469,5.000153,1.600391
2023-09-08 09:50:00,471,4.904973,0.0
2023-09-08 09:50:00,472,209.99176,180.0
2023-09-08 09:50:00,473,105.0,90.0
2023-09-08 09:50:00,474,209.99176,209.99176
2023-09-08 09:50:00,475,105.0,90.0
2023-09-08 09:50:00,477,253.0,164.0
2023-09-08 09:50:00,478,253.0,164.0
2023-09-08 09:50:00,479,253.0,163.986282
2023-09-08 09:50:00,480,250.5,164.0
2023-09-08 09:50:00,481,250.5,164.0
2023-09-08 09:50:00,482,253.0,163.986282
2023-09-08 09:50:00,485,0.0,0.0
2023-09-08 09:50:00,486,45.0,20.00061
2023-09-08 09:50:00,487,22.999725,14.00032
2023-09-08 09:50:00,488,0.0,0.0
2023-09-08 09:50:00,489,990.0,795.0
2023-09-08 09:50:00,490,993.0,795.0
2023-09-08 09:50:00,491,961.0,791.0
2023-09-08 09:50:00,492,965.0,786.0
2023-09-08 09:50:00,493,987.0,795.0
2023-09-08 09:50:00,494,0.0,0.0
2023-09-08 09:50:00,495,0.0,0.0
2023-09-08 09:50:00,496,0.0,0.0
2023-09-08 09:50:00,497,400.0,240.0
2023-09-08 09:50:00,498,0.0,0.0
2023-09-08 09:50:00,499,0.0,0.0
2023-09-08 09:50:00,501,287.5,287.5
2023-09-08 09:50:00,502,286.46814,286.46814
2023-09-08 09:50:00,503,289.0,289.0
2023-09-08 09:50:00,507,0.0,0.0
2023-09-08 09:50:00,508,0.0,0.0
2023-09-08 09:50:00,511,0.0,0.0
2023-09-08 09:50:00,512,0.0,0.0
2023-09-08 09:50:00,513,330.0,330.0
2023-09-08 09:50:00,514,139.0,139.0
2023-09-08 09:50:00,516,850.012939,749.988525
2023-09-08 09:50:00,521,827.088318,597.301819
2023-09-08 09:50:00,522,940.0,577.0
2023-09-08 09:50:00,523,0.0,0.0
2023-09-08 09:50:00,524,0.0,0.0
2023-09-08 09:50:00,525,0.0,0.0
2023-09-08 09:50:00,526,259.0,131.0
2023-09-08 09:50:00,527,1357.0,1058.099976
2023-09-08 09:50:00,528,259.0,131.0
2023-09-08 09:50:00,529,756.824463,756.824463
2023-09-08 09:50:00,530,994.0,753.665527
2023-09-08 09:50:00,533,0.0,0.0
2023-09-08 09:50:00,534,0.0,0.0
2023-09-08 09:50:00,535,0.0,0.0
2023-09-08 09:50:00,536,0.0,0.0
2023-09-08 09:50:00,537,0.0,0.0
2023-09-08 09:50:00,538,0.0,0.0
2023-09-08 09:50:00,539,333.0,168.0
2023-09-08 09:50:00,540,161.0,84.0
2023-09-08 09:50:00,541,76.0,50.0
2023-09-08 09:50:00,542,7.55781,0.0
2023-09-08 09:50:00,544,1012.0,795.0
2023-09-08 09:50:00,545,1012.0,795.0
2023-09-08 09:50:00,546,358.0,186.0
2023-09-08 09:50:00,547,358.0,186.0
2023-09-08 09:50:00,548,326.0,254.0
2023-09-08 09:50:00,549,235.0,120.0
2023-09-08 09:50:00,550,116.0,90.0
2023-09-08 09:50:00,554,777.449585,665.0
2023-09-08 09:50:00,555,0.0,0.0
2023-09-08 09:50:00,556,0.0,0.0
2023-09-08 09:50:00,557,0.0,0.0
2023-09-08 09:50:00,558,0.0,0.0
2023-09-08 09:50:00,559,0.0,0.0
2023-09-08 09:50:00,560,0.0,0.0
2023-09-08 09:55:00,1,50.0,40.000244
2023-09-08 09:55:00,2,0.0,0.0
2023-09-08 09:55:00,3,431.841583,364.991486
2023-09-08 09:55:00,4,431.181946,364.991486
2023-09-08 09:55:00,5,0.0,0.0
2023-09-08 09:55:00,6,426.816742,364.991486
2023-09-08 09:55:00,7,436.012329,364.991486
2023-09-08 09:55:00,8,0.0,0.0
2023-09-08 09:55:00,9,0.0,0.0
2023-09-08 09:55:00,10,476.996368,364.371613
2023-09-08 09:55:00,11,0.0,0.0
2023-09-08 09:55:00,12,0.0,0.0
2023-09-08 09:55:00,15,522.0,477.527374
2023-09-08 09:55:00,16,0.0,0.0
2023-09-08 09:55:00,17,0.0,0.0
2023-09-08 09:55:00,18,465.657471,425.657471
2023-09-08 09:55:00,27,615.0,615.0
2023-09-08 09:55:00,28,0.0,0.0
2023-09-08 09:55:00,29,612.0,612.0
2023-09-08 09:55:00,33,0.0,0.0
2023-09-08 09:55:00,36,977.0,795.0
2023-09-08 09:55:00,37,970.0,795.0
2023-09-08 09:55:00,43,371.0,267.0
2023-09-08 09:55:00,46,445.009064,445.009064
2023-09-08 09:55:00,47,462.986359,409.996735
2023-09-08 09:55:00,48,0.0,0.0
2023-09-08 09:55:00,49,410.046295,410.046295
2023-09-08 09:55:00,50,405.012726,405.012726
2023-09-08 09:55:00,51,463.0,405.012726
2023-09-08 09:55:00,52,0.0,0.0
2023-09-08 09:55:00,53,0.0,0.0
2023-09-08 09:55:00,54,0.0,0.0
2023-09-08 09:55:00,55,0.0,0.0
2023-09-08 09:55:00,56,0.0,0.0
2023-09-08 09:55:00,57,0.0,0.0
2023-09-08 09:55:00,58,0.0,0.0
2023-09-08 09:55:00,59,0.0,0.0
2023-09-08 09:55:00,60,0.0,0.0
2023-09-08 09:55:00,61,284.699738,284.699738
2023-09-08 09:55:00,62,0.0,0.0
2023-09-08 09:55:00,63,0.0,0.0
2023-09-08 09:55:00,64,0.0,0.0
2023-09-08 09:55:00,65,369.355621,369.355621
2023-09-08 09:55:00,66,390.878815,390.878815
2023-09-08 09:55:00,67,334.789581,334.789581
2023-09-08 09:55:00,68,0.0,0.0
2023-09-08 09:55:00,69,850.012939,850.012939
2023-09-08 09:55:00,70,850.699707,850.699707
2023-09-08 09:55:00,71,0.0,0.0
2023-09-08 09:55:00,72,44.0,25.002136
2023-09-08 09:55:00,73,0.0,0.0
2023-09-08 09:55:00,74,0.0,0.0
2023-09-08 09:55:00,75,0.0,0.0
2023-09-08 09:55:00,76,0.0,0.0
2023-09-08 09:55:00,77,0.0,0.0
2023-09-08 09:55:00,78,0.0,0.0
2023-09-08 09:55:00,79,0.0,0.0
2023-09-08 09:55:00,80,0.0,0.0
2023-09-08 09:55:00,83,320.353729,320.353729
2023-09-08 09:55:00,84,329.484344,329.484344
2023-09-08 09:55:00,85,320.0,320.0
2023-09-08 09:55:00,86,0.0,0.0
2023-09-08 09:55:00,87,329.583588,329.583588
2023-09-08 09:55:00,88,329.757294,329.757294
2023-09-08 09:55:00,89,330.003937,330.003937
2023-09-08 09:55:00,90,329.130005,329.130005
2023-09-08 09:55:00,91,750.176025,750.176025
2023-09-08 09:55:00,92,736.708557,736.708557
2023-09-08 09:55:00,95,0.0,0.0
2023-09-08 09:55:00,96,0.0,0.0
2023-09-08 09:55:00,97,0.0,0.0
2023-09-08 09:55:00,98,0.0,0.0
2023-09-08 09:55:00,99,0.0,0.0
2023-09-08 09:55:00,100,0.0,0.0
2023-09-08 09:55:00,101,0.0,0.0
2023-09-08 09:55:00,102,0.0,0.0
2023-09-08 09:55:00,103,0.0,0.0
2023-09-08 09:55:00,104,0.0,0.0
2023-09-08 09:55:00,105,0.0,0.0
2023-09-08 09:55:00,106,0.0,0.0
2023-09-08 09:55:00,107,0.0,0.0
2023-09-08 09:55:00,108,44.0,44.0
2023-09-08 09:55:00,112,0.0,0.0
2023-09-08 09:55:00,113,0.0,0.0
2023-09-08 09:55:00,114,0.0,0.0
2023-09-08 09:55:00,115,750.045654,750.045654
2023-09-08 09:55:00,116,750.045654,750.045654
2023-09-08 09:55:00,117,0.0,0.0
2023-09-08 09:55:00,118,0.0,0.0
2023-09-08 09:55:00,119,100.0,60.000153
2023-09-08 09:55:00,120,100.0,60.000153
2023-09-08 09:55:00,126,11.0,8.0
2023-09-08 09:55:00,127,0.0,0.0
2023-09-08 09:55:00,128,991.0,750.0
2023-09-08 09:55:00,129,989.0,750.0
2023-09-08 09:55:00,130,0.0,0.0
2023-09-08 09:55:00,131,980.0,718.0
2023-09-08 09:55:00,132,933.0,758.0
2023-09-08 09:55:00,133,957.0,755.0
2023-09-08 09:55:00,134,272.808014,262.808014
2023-09-08 09:55:00,135,291.0,234.272583
2023-09-08 09:55:00,136,0.0,0.0
2023-09-08 09:55:00,137,0.0,0.0
2023-09-08 09:55:00,138,0.0,0.0
2023-09-08 09:55:00,139,287.5,200.0
2023-09-08 09:55:00,140,0.0,0.0
2023-09-08 09:55:00,141,136.0,94.0
2023-09-08 09:55:00,142,169.0,88.0
2023-09-08 09:55:00,143,169.0,89.143059
2023-09-08 09:55:00,144,171.0,104.0
2023-09-08 09:55:00,145,165.5,88.436272
2023-09-08 09:55:00,146,165.5,88.436272
2023-09-08 09:55:00,147,168.0,104.0
2023-09-08 09:55:00,150,38.5,29.999542
2023-09-08 09:55:00,151,0.0,0.0
2023-09-08 09:55:00,152,0.0,0.0
2023-09-08 09:55:00,153,0.0,0.0
2023-09-08 09:55:00,154,238.0,213.138168
2023-09-08 09:55:00,155,115.212952,103.687355
2023-09-08 09:55:00,156,0.0,0.0
2023-09-08 09:55:00,158,0.0,0.0
2023-09-08 09:55:00,159,993.0,795.0
2023-09-08 09:55:00,160,0.0,0.0
2023-09-08 09:55:00,161,0.0,0.0
2023-09-08 09:55:00,162,0.0,0.0
2023-09-08 09:55:00,166,0.0,0.0
2023-09-08 09:55:00,167,0.0,0.0
2023-09-08 09:55:00,168,0.0,0.0
2023-09-08 09:55:00,169,0.0,0.0
2023-09-08 09:55:00,170,0.0,0.0
2023-09-08 09:55:00,171,0.0,0.0
2023-09-08 09:55:00,172,0.0,0.0
2023-09-08 09:55:00,173,0.0,0.0
2023-09-08 09:55:00,174,0.0,0.0
2023-09-08 09:55:00,175,282.326691,152.0
2023-09-08 09:55:00,176,0.0,0.0
2023-09-08 09:55:00,177,148.0,107.0
2023-09-08 09:55:00,178,0.0,0.0
2023-09-08 09:55:00,179,0.0,0.0
2023-09-08 09:55:00,180,0.0,0.0
2023-09-08 09:55:00,181,0.0,0.0
2023-09-08 09:55:00,182,0.0,0.0
2023-09-08 09:55:00,183,0.0,0.0
2023-09-08 09:55:00,184,0.0,0.0
2023-09-08 09:55:00,185,0.0,0.0
2023-09-08 09:55:00,186,0.0,0.0
2023-09-08 09:55:00,187,157.0,115.997803
2023-09-08 09:55:00,188,157.0,115.997803
2023-09-08 09:55:00,189,181.0,120.0
2023-09-08 09:55:00,190,990.0,795.0
2023-09-08 09:55:00,191,988.0,795.0
2023-09-08 09:55:00,193,0.0,0.0
2023-09-08 09:55:00,194,0.0,0.0
2023-09-08 09:55:00,195,25.72805,10.0
2023-09-08 09:55:00,196,0.0,0.0
2023-09-08 09:55:00,197,0.0,0.0
2023-09-08 09:55:00,198,0.0,0.0
2023-09-08 09:55:00,200,0.0,0.0
2023-09-08 09:55:00,207,0.0,0.0
2023-09-08 09:55:00,208,0.0,0.0
2023-09-08 09:55:00,209,75.0,60.0
2023-09-08 09:55:00,210,75.0,60.0
2023-09-08 09:55:00,211,75.0,60.0
2023-09-08 09:55:00,212,89.703362,89.703362
2023-09-08 09:55:00,213,0.0,0.0
2023-09-08 09:55:00,214,0.0,0.0
2023-09-08 09:55:00,215,0.0,0.0
2023-09-08 09:55:00,216,0.0,0.0
2023-09-08 09:55:00,217,25.0,20.99826
2023-09-08 09:55:00,218,0.0,0.0
2023-09-08 09:55:00,219,0.0,0.0
2023-09-08 09:55:00,220,0.0,0.0
2023-09-08 09:55:00,231,0.0,0.0
2023-09-08 09:55:00,232,0.0,0.0
2023-09-08 09:55:00,233,0.0,0.0
2023-09-08 09:55:00,234,0.0,0.0
2023-09-08 09:55:00,237,0.0,0.0
2023-09-08 09:55:00,238,0.0,0.0
2023-09-08 09:55:00,240,282.0,282.0
2023-09-08 09:55:00,241,142.0,142.0
2023-09-08 09:55:00,242,169.0,118.0
2023-09-08 09:55:00,243,171.0,109.703369
2023-09-08 09:55:00,244,171.0,109.703369
2023-09-08 09:55:00,247,74.0,73.0
2023-09-08 09:55:00,248,13.311525,0.0
2023-09-08 09:55:00,249,160.666672,99.553833
2023-09-08 09:55:00,250,160.666672,99.279175
2023-09-08 09:55:00,251,160.666672,99.498901
2023-09-08 09:55:00,252,255.0,195.0
2023-09-08 09:55:00,253,0.0,0.0
2023-09-08 09:55:00,254,0.0,0.0
2023-09-08 09:55:00,255,247.5,167.0
2023-09-08 09:55:00,256,247.5,167.0
2023-09-08 09:55:00,257,265.0,216.0
2023-09-08 09:55:00,258,251.5,162.007477
2023-09-08 09:55:00,259,251.5,162.007477
2023-09-08 09:55:00,260,247.0,208.0
2023-09-08 09:55:00,264,10.000229,5.000229
2023-09-08 09:55:00,265,10.000229,5.000229
2023-09-08 09:55:00,266,0.0,0.0
2023-09-08 09:55:00,267,0.0,0.0
2023-09-08 09:55:00,268,0.0,0.0
2023-09-08 09:55:00,269,0.0,0.0
2023-09-08 09:55:00,270,0.0,0.0
2023-09-08 09:55:00,271,0.0,0.0
2023-09-08 09:55:00,272,0.0,0.0
2023-09-08 09:55:00,273,0.0,0.0
2023-09-08 09:55:00,274,0.0,0.0
2023-09-08 09:55:00,275,0.0,0.0
2023-09-08 09:55:00,276,0.0,0.0
2023-09-08 09:55:00,277,155.0,100.0
2023-09-08 09:55:00,278,69.0,50.0
2023-09-08 09:55:00,279,160.0,160.0
2023-09-08 09:55:00,280,73.0,73.0
2023-09-08 09:55:00,281,162.0,100.0
2023-09-08 09:55:00,282,75.0,50.0
2023-09-08 09:55:00,283,0.0,0.0
2023-09-08 09:55:00,284,0.0,0.0
2023-09-08 09:55:00,285,0.0,0.0
2023-09-08 09:55:00,286,0.0,0.0
2023-09-08 09:55:00,287,161.0,100.0
2023-09-08 09:55:00,288,75.0,50.0
2023-09-08 09:55:00,289,161.0,100.0
2023-09-08 09:55:00,290,77.0,50.0
2023-09-08 09:55:00,291,0.0,0.0
2023-09-08 09:55:00,292,0.0,0.0
2023-09-08 09:55:00,293,0.0,0.0
2023-09-08 09:55:00,294,0.0,0.0
2023-09-08 09:55:00,299,174.5,123.99823
2023-09-08 09:55:00,300,174.5,123.99823
2023-09-08 09:55:00,301,173.5,123.99823
2023-09-08 09:55:00,302,173.5,123.99823
2023-09-08 09:55:00,303,210.0,132.0
2023-09-08 09:55:00,304,209.0,132.0
2023-09-08 09:55:00,305,364.0,364.0
2023-09-08 09:55:00,306,0.0,0.0
2023-09-08 09:55:00,307,359.0,359.0
2023-09-08 09:55:00,308,0.0,0.0
2023-09-08 09:55:00,309,0.0,0.0
2023-09-08 09:55:00,310,0.0,0.0
2023-09-08 09:55:00,311,154.5,119.995728
2023-09-08 09:55:00,312,154.5,119.995728
2023-09-08 09:55:00,313,170.0,122.0
2023-09-08 09:55:00,314,155.0,119.995728
2023-09-08 09:55:00,315,155.0,119.995728
2023-09-08 09:55:00,316,171.0,122.0
2023-09-08 09:55:00,317,0.0,0.0
2023-09-08 09:55:00,318,0.0,0.0
2023-09-08 09:55:00,319,0.0,0.0
2023-09-08 09:55:00,320,154.5,122.0
2023-09-08 09:55:00,321,154.5,122.0
2023-09-08 09:55:00,322,176.0,136.0
2023-09-08 09:55:00,323,158.0,122.0
2023-09-08 09:55:00,324,158.0,122.0
2023-09-08 09:55:00,325,170.0,136.0
2023-09-08 09:55:00,326,0.0,0.0
2023-09-08 09:55:00,327,0.0,0.0
2023-09-08 09:55:00,328,0.0,0.0
2023-09-08 09:55:00,329,0.0,0.0
2023-09-08 09:55:00,330,0.0,0.0
2023-09-08 09:55:00,331,816.0,661.150696
2023-09-08 09:55:00,332,519.0,519.0
2023-09-08 09:55:00,333,0.0,0.0
2023-09-08 09:55:00,334,0.0,0.0
2023-09-08 09:55:00,335,0.0,0.0
2023-09-08 09:55:00,336,0.0,0.0
2023-09-08 09:55:00,337,0.0,0.0
2023-09-08 09:55:00,338,39.5,39.0
2023-09-08 09:55:00,339,16.5,15.0
2023-09-08 09:55:00,340,818.0,671.233521
2023-09-08 09:55:00,341,0.0,0.0
2023-09-08 09:55:00,342,166.0,135.0
2023-09-08 09:55:00,343,167.0,135.0
2023-09-08 09:55:00,344,0.0,0.0
2023-09-08 09:55:00,345,100.0,79.998932
2023-09-08 09:55:00,346,114.0,80.0
2023-09-08 09:55:00,347,188.0,163.0
2023-09-08 09:55:00,348,0.0,0.0
2023-09-08 09:55:00,349,0.0,0.0
2023-09-08 09:55:00,350,0.0,0.0
2023-09-08 09:55:00,351,0.0,0.0
2023-09-08 09:55:00,352,0.0,0.0
2023-09-08 09:55:00,353,0.0,0.0
2023-09-08 09:55:00,354,0.0,0.0
2023-09-08 09:55:00,355,0.0,0.0
2023-09-08 09:55:00,356,25.0,10.0
2023-09-08 09:55:00,357,0.0,0.0
2023-09-08 09:55:00,358,0.0,0.0
2023-09-08 09:55:00,359,20.0,10.000153
2023-09-08 09:55:00,360,24.999903,7.0
2023-09-08 09:55:00,361,0.0,0.0
2023-09-08 09:55:00,362,24.999903,7.0
2023-09-08 09:55:00,363,0.0,0.0
2023-09-08 09:55:00,366,479.897339,479.897339
2023-09-08 09:55:00,367,479.897339,479.897339
2023-09-08 09:55:00,368,0.0,0.0
2023-09-08 09:55:00,369,0.0,0.0
2023-09-08 09:55:00,370,0.0,0.0
2023-09-08 09:55:00,371,0.0,0.0
2023-09-08 09:55:00,372,0.0,0.0
2023-09-08 09:55:00,373,0.0,0.0
2023-09-08 09:55:00,374,88.0,69.917511
2023-09-08 09:55:00,375,42.5,34.958755
2023-09-08 09:55:00,376,164.0,116.662704
2023-09-08 09:55:00,377,164.0,116.662704
2023-09-08 09:55:00,378,182.0,116.662704
2023-09-08 09:55:00,379,40.0,40.0
2023-09-08 09:55:00,380,40.0,40.0
2023-09-08 09:55:00,381,33.0,23.0
2023-09-08 09:55:00,382,0.0,0.0
2023-09-08 09:55:00,383,0.0,0.0
2023-09-08 09:55:00,384,0.0,0.0
2023-09-08 09:55:00,385,275.5,181.014465
2023-09-08 09:55:00,386,275.5,181.45697
2023-09-08 09:55:00,387,275.0,202.0
2023-09-08 09:55:00,388,275.0,181.350159
2023-09-08 09:55:00,389,275.0,180.755005
2023-09-08 09:55:00,390,275.0,202.0
2023-09-08 09:55:00,419,289.0,190.002136
2023-09-08 09:55:00,420,289.0,190.002136
2023-09-08 09:55:00,421,268.0,190.002136
2023-09-08 09:55:00,422,0.0,0.0
2023-09-08 09:55:00,423,0.0,0.0
2023-09-08 09:55:00,432,0.0,0.0
2023-09-08 09:55:00,433,406.552429,399.588989
2023-09-08 09:55:00,434,271.0,271.0
2023-09-08 09:55:00,435,271.0,271.0
2023-09-08 09:55:00,436,272.0,272.0
2023-09-08 09:55:00,437,272.0,272.0
2023-09-08 09:55:00,438,274.0,274.0
2023-09-08 09:55:00,439,275.0,275.0
2023-09-08 09:55:00,440,163.5,120.0
2023-09-08 09:55:00,441,163.5,120.0
2023-09-08 09:55:00,442,174.0,120.0
2023-09-08 09:55:00,443,0.0,0.0
2023-09-08 09:55:00,444,0.0,0.0
2023-09-08 09:55:00,450,229.0,225.0
2023-09-08 09:55:00,451,84.0,84.0
2023-09-08 09:55:00,452,0.0,0.0
2023-09-08 09:55:00,453,0.0,0.0
2023-09-08 09:55:00,459,397.59845,264.399994
2023-09-08 09:55:00,467,12.0,5.000153
2023-09-08 09:55:00,468,12.0,4.000366
2023-09-08 09:55:00,469,5.000153,1.600391
2023-09-08 09:55:00,471,4.822574,0.0
2023-09-08 09:55:00,472,209.99176,209.99176
2023-09-08 09:55:00,473,105.0,90.0
2023-09-08 09:55:00,474,209.99176,209.99176
2023-09-08 09:55:00,475,105.0,90.0
2023-09-08 09:55:00,477,253.0,164.0
2023-09-08 09:55:00,478,253.0,164.0
2023-09-08 09:55:00,479,253.0,163.986282
2023-09-08 09:55:00,480,250.5,164.0
2023-09-08 09:55:00,481,250.5,164.0
2023-09-08 09:55:00,482,253.0,163.986282
2023-09-08 09:55:00,485,0.0,0.0
2023-09-08 09:55:00,486,45.0,20.00061
2023-09-08 09:55:00,487,22.999725,14.00032
2023-09-08 09:55:00,488,0.0,0.0
2023-09-08 09:55:00,489,990.0,795.0
2023-09-08 09:55:00,490,993.0,795.0
2023-09-08 09:55:00,491,961.0,791.0
2023-09-08 09:55:00,492,965.0,786.0
2023-09-08 09:55:00,493,987.0,795.0
2023-09-08 09:55:00,494,0.0,0.0
2023-09-08 09:55:00,495,0.0,0.0
2023-09-08 09:55:00,496,0.0,0.0
2023-09-08 09:55:00,497,400.0,240.0
2023-09-08 09:55:00,498,0.0,0.0
2023-09-08 09:55:00,499,0.0,0.0
2023-09-08 09:55:00,501,287.5,287.5
2023-09-08 09:55:00,502,290.771118,290.771118
2023-09-08 09:55:00,503,289.0,289.0
2023-09-08 09:55:00,507,0.0,0.0
2023-09-08 09:55:00,508,0.0,0.0
2023-09-08 09:55:00,511,0.0,0.0
2023-09-08 09:55:00,512,0.0,0.0
2023-09-08 09:55:00,513,330.0,330.0
2023-09-08 09:55:00,514,139.0,120.0
2023-09-08 09:55:00,516,850.012939,749.988525
2023-09-08 09:55:00,521,749.753906,577.0
2023-09-08 09:55:00,522,940.0,577.0
2023-09-08 09:55:00,523,0.0,0.0
2023-09-08 09:55:00,524,0.0,0.0
2023-09-08 09:55:00,525,0.0,0.0
2023-09-08 09:55:00,526,259.0,131.0
2023-09-08 09:55:00,527,1357.0,1058.099976
2023-09-08 09:55:00,528,259.0,131.0
2023-09-08 09:55:00,529,778.11792,778.11792
2023-09-08 09:55:00,530,994.0,768.857117
2023-09-08 09:55:00,533,0.0,0.0
2023-09-08 09:55:00,534,0.0,0.0
2023-09-08 09:55:00,535,0.0,0.0
2023-09-08 09:55:00,536,0.0,0.0
2023-09-08 09:55:00,537,0.0,0.0
2023-09-08 09:55:00,538,0.0,0.0
2023-09-08 09:55:00,539,333.0,168.0
2023-09-08 09:55:00,540,161.0,84.0
2023-09-08 09:55:00,541,76.0,50.0
2023-09-08 09:55:00,542,0.0,0.0
2023-09-08 09:55:00,544,1012.0,795.0
2023-09-08 09:55:00,545,1012.0,795.0
2023-09-08 09:55:00,546,358.0,358.0
2023-09-08 09:55:00,547,358.0,358.0
2023-09-08 09:55:00,548,326.0,326.0
2023-09-08 09:55:00,549,235.0,120.0
2023-09-08 09:55:00,550,116.0,90.0
2023-09-08 09:55:00,554,665.0,665.0
2023-09-08 09:55:00,555,0.0,0.0
2023-09-08 09:55:00,556,0.0,0.0
2023-09-08 09:55:00,557,0.0,0.0
2023-09-08 09:55:00,558,0.0,0.0
2023-09-08 09:55:00,559,0.0,0.0
2023-09-08 09:55:00,560,0.0,0.0
2023-09-08 10:00:00,1,50.0,40.000244
2023-09-08 10:00:00,2,0.0,0.0
2023-09-08 10:00:00,3,424.814209,364.991486
2023-09-08 10:00:00,4,416.531769,364.991486
2023-09-08 10:00:00,5,0.0,0.0
2023-09-08 10:00:00,6,406.707794,364.991486
2023-09-08 10:00:00,7,439.021118,364.991486
2023-09-08 10:00:00,8,0.0,0.0
2023-09-08 10:00:00,9,0.0,0.0
2023-09-08 10:00:00,10,477.045929,364.371613
2023-09-08 10:00:00,11,0.0,0.0
2023-09-08 10:00:00,12,0.0,0.0
2023-09-08 10:00:00,15,509.017273,449.017273
2023-09-08 10:00:00,16,0.0,0.0
2023-09-08 10:00:00,17,0.0,0.0
2023-09-08 10:00:00,18,454.129028,414.129028
2023-09-08 10:00:00,27,615.0,615.0
2023-09-08 10:00:00,28,0.0,0.0
2023-09-08 10:00:00,29,612.0,612.0
2023-09-08 10:00:00,33,0.0,0.0
2023-09-08 10:00:00,36,977.0,795.0
2023-09-08 10:00:00,37,970.0,795.0
2023-09-08 10:00:00,43,371.0,267.0
2023-09-08 10:00:00,46,445.009064,445.009064
2023-09-08 10:00:00,47,462.986359,409.996735
2023-09-08 10:00:00,48,0.0,0.0
2023-09-08 10:00:00,49,410.021515,410.021515
2023-09-08 10:00:00,50,405.012726,405.012726
2023-09-08 10:00:00,51,463.0,405.012726
2023-09-08 10:00:00,52,0.0,0.0
2023-09-08 10:00:00,53,0.0,0.0
2023-09-08 10:00:00,54,0.0,0.0
2023-09-08 10:00:00,55,0.0,0.0
2023-09-08 10:00:00,56,0.0,0.0
2023-09-08 10:00:00,57,0.0,0.0
2023-09-08 10:00:00,58,0.0,0.0
2023-09-08 10:00:00,59,0.0,0.0
2023-09-08 10:00:00,60,0.0,0.0
2023-09-08 10:00:00,61,280.906158,280.906158
2023-09-08 10:00:00,62,0.0,0.0
2023-09-08 10:00:00,63,0.0,0.0
2023-09-08 10:00:00,64,0.0,0.0
2023-09-08 10:00:00,65,369.355621,369.355621
2023-09-08 10:00:00,66,390.878815,390.878815
2023-09-08 10:00:00,67,334.789581,334.789581
2023-09-08 10:00:00,68,0.0,0.0
2023-09-08 10:00:00,69,850.012939,850.012939
2023-09-08 10:00:00,70,850.756836,850.756836
2023-09-08 10:00:00,71,0.0,0.0
2023-09-08 10:00:00,72,44.0,25.002136
2023-09-08 10:00:00,73,0.0,0.0
2023-09-08 10:00:00,74,0.0,0.0
2023-09-08 10:00:00,75,0.0,0.0
2023-09-08 10:00:00,76,0.0,0.0
2023-09-08 10:00:00,77,0.0,0.0
2023-09-08 10:00:00,78,0.0,0.0
2023-09-08 10:00:00,79,0.0,0.0
2023-09-08 10:00:00,80,0.0,0.0
2023-09-08 10:00:00,83,320.353729,320.353729
2023-09-08 10:00:00,84,329.484344,329.484344
2023-09-08 10:00:00,85,320.0,320.0
2023-09-08 10:00:00,86,0.0,0.0
2023-09-08 10:00:00,87,329.583588,329.583588
2023-09-08 10:00:00,88,329.757294,329.757294
2023-09-08 10:00:00,89,330.003937,330.003937
2023-09-08 10:00:00,90,329.130005,329.130005
2023-09-08 10:00:00,91,750.176025,750.176025
2023-09-08 10:00:00,92,736.708557,736.708557
2023-09-08 10:00:00,95,0.0,0.0
2023-09-08 10:00:00,96,0.0,0.0
2023-09-08 10:00:00,97,0.0,0.0
2023-09-08 10:00:00,98,0.0,0.0
2023-09-08 10:00:00,99,0.0,0.0
2023-09-08 10:00:00,100,0.0,0.0
2023-09-08 10:00:00,101,0.0,0.0
2023-09-08 10:00:00,102,0.0,0.0
2023-09-08 10:00:00,103,0.0,0.0
2023-09-08 10:00:00,104,0.0,0.0
2023-09-08 10:00:00,105,0.0,0.0
2023-09-08 10:00:00,106,0.0,0.0
2023-09-08 10:00:00,107,0.0,0.0
2023-09-08 10:00:00,108,44.0,44.0
2023-09-08 10:00:00,112,0.0,0.0
2023-09-08 10:00:00,113,0.0,0.0
2023-09-08 10:00:00,114,0.0,0.0
2023-09-08 10:00:00,115,750.045654,750.045654
2023-09-08 10:00:00,116,750.045654,750.045654
2023-09-08 10:00:00,117,0.0,0.0
2023-09-08 10:00:00,118,0.0,0.0
2023-09-08 10:00:00,119,100.0,60.000153
2023-09-08 10:00:00,120,100.0,60.000153
2023-09-08 10:00:00,126,11.0,8.0
2023-09-08 10:00:00,127,0.0,0.0
2023-09-08 10:00:00,128,991.0,750.0
2023-09-08 10:00:00,129,989.0,750.0
2023-09-08 10:00:00,130,0.0,0.0
2023-09-08 10:00:00,131,980.0,718.0
2023-09-08 10:00:00,132,933.0,758.0
2023-09-08 10:00:00,133,957.0,755.0
2023-09-08 10:00:00,134,265.826477,255.826477
2023-09-08 10:00:00,135,291.0,220.28418
2023-09-08 10:00:00,136,0.0,0.0
2023-09-08 10:00:00,137,0.0,0.0
2023-09-08 10:00:00,138,0.0,0.0
2023-09-08 10:00:00,139,287.5,200.0
2023-09-08 10:00:00,140,0.0,0.0
2023-09-08 10:00:00,141,136.0,94.0
2023-09-08 10:00:00,142,169.0,88.0
2023-09-08 10:00:00,143,169.0,88.907463
2023-09-08 10:00:00,144,171.0,104.0
2023-09-08 10:00:00,145,165.5,88.436272
2023-09-08 10:00:00,146,165.5,88.436272
2023-09-08 10:00:00,147,168.0,104.0
2023-09-08 10:00:00,150,11.766169,0.0
2023-09-08 10:00:00,151,0.0,0.0
2023-09-08 10:00:00,152,0.0,0.0
2023-09-08 10:00:00,153,0.0,0.0
2023-09-08 10:00:00,154,238.0,210.538651
2023-09-08 10:00:00,155,112.777443,100.689842
2023-09-08 10:00:00,156,0.0,0.0
2023-09-08 10:00:00,158,0.0,0.0
2023-09-08 10:00:00,159,993.0,795.0
2023-09-08 10:00:00,160,0.0,0.0
2023-09-08 10:00:00,161,0.0,0.0
2023-09-08 10:00:00,162,0.0,0.0
2023-09-08 10:00:00,166,0.0,0.0
2023-09-08 10:00:00,167,0.0,0.0
2023-09-08 10:00:00,168,0.0,0.0
2023-09-08 10:00:00,169,0.0,0.0
2023-09-08 10:00:00,170,0.0,0.0
2023-09-08 10:00:00,171,0.0,0.0
2023-09-08 10:00:00,172,0.0,0.0
2023-09-08 10:00:00,173,0.0,0.0
2023-09-08 10:00:00,174,0.0,0.0
2023-09-08 10:00:00,175,282.402985,152.0
2023-09-08 10:00:00,176,0.0,0.0
2023-09-08 10:00:00,177,148.0,107.0
2023-09-08 10:00:00,178,0.0,0.0
2023-09-08 10:00:00,179,0.0,0.0
2023-09-08 10:00:00,180,0.0,0.0
2023-09-08 10:00:00,181,0.0,0.0
2023-09-08 10:00:00,182,0.0,0.0
2023-09-08 10:00:00,183,0.0,0.0
2023-09-08 10:00:00,184,0.0,0.0
2023-09-08 10:00:00,185,0.0,0.0
2023-09-08 10:00:00,186,0.0,0.0
2023-09-08 10:00:00,187,157.0,115.997803
2023-09-08 10:00:00,188,157.0,115.997803
2023-09-08 10:00:00,189,181.0,120.0
2023-09-08 10:00:00,190,990.0,795.0
2023-09-08 10:00:00,191,988.0,795.0
2023-09-08 10:00:00,193,0.0,0.0
2023-09-08 10:00:00,194,0.0,0.0
2023-09-08 10:00:00,195,25.72805,10.0
2023-09-08 10:00:00,196,0.0,0.0
2023-09-08 10:00:00,197,0.0,0.0
2023-09-08 10:00:00,198,0.0,0.0
2023-09-08 10:00:00,200,0.0,0.0
2023-09-08 10:00:00,207,0.0,0.0
2023-09-08 10:00:00,208,0.0,0.0
2023-09-08 10:00:00,209,75.0,60.0
2023-09-08 10:00:00,210,75.0,60.0
2023-09-08 10:00:00,211,75.0,60.0
2023-09-08 10:00:00,212,89.703362,89.703362
2023-09-08 10:00:00,213,0.0,0.0
2023-09-08 10:00:00,214,0.0,0.0
2023-09-08 10:00:00,215,0.0,0.0
2023-09-08 10:00:00,216,0.0,0.0
2023-09-08 10:00:00,217,25.0,20.99826
2023-09-08 10:00:00,218,0.0,0.0
2023-09-08 10:00:00,219,0.0,0.0
2023-09-08 10:00:00,220,0.0,0.0
2023-09-08 10:00:00,231,0.0,0.0
2023-09-08 10:00:00,232,0.0,0.0
2023-09-08 10:00:00,233,0.0,0.0
2023-09-08 10:00:00,234,0.0,0.0
2023-09-08 10:00:00,237,0.0,0.0
2023-09-08 10:00:00,238,0.0,0.0
2023-09-08 10:00:00,240,282.0,282.0
2023-09-08 10:00:00,241,142.0,142.0
2023-09-08 10:00:00,242,169.0,118.0
2023-09-08 10:00:00,243,171.0,109.703369
2023-09-08 10:00:00,244,171.0,109.703369
2023-09-08 10:00:00,247,74.0,73.0
2023-09-08 10:00:00,248,13.675264,0.0
2023-09-08 10:00:00,249,160.666672,99.498901
2023-09-08 10:00:00,250,160.666672,99.242554
2023-09-08 10:00:00,251,160.666672,99.590454
2023-09-08 10:00:00,252,255.0,195.0
2023-09-08 10:00:00,253,0.0,0.0
2023-09-08 10:00:00,254,0.0,0.0
2023-09-08 10:00:00,255,247.5,167.0
2023-09-08 10:00:00,256,247.5,167.0
2023-09-08 10:00:00,257,265.0,216.0
2023-09-08 10:00:00,258,251.5,162.007477
2023-09-08 10:00:00,259,251.5,162.007477
2023-09-08 10:00:00,260,247.0,208.0
2023-09-08 10:00:00,264,10.000229,5.000229
2023-09-08 10:00:00,265,10.000229,5.000229
2023-09-08 10:00:00,266,0.0,0.0
2023-09-08 10:00:00,267,0.0,0.0
2023-09-08 10:00:00,268,0.0,0.0
2023-09-08 10:00:00,269,0.0,0.0
2023-09-08 10:00:00,270,0.0,0.0
2023-09-08 10:00:00,271,0.0,0.0
2023-09-08 10:00:00,272,0.0,0.0
2023-09-08 10:00:00,273,0.0,0.0
2023-09-08 10:00:00,274,0.0,0.0
2023-09-08 10:00:00,275,0.0,0.0
2023-09-08 10:00:00,276,0.0,0.0
2023-09-08 10:00:00,277,155.0,100.0
2023-09-08 10:00:00,278,69.0,50.0
2023-09-08 10:00:00,279,160.0,160.0
2023-09-08 10:00:00,280,73.0,73.0
2023-09-08 10:00:00,281,162.0,104.497345
2023-09-08 10:00:00,282,75.0,65.810349
2023-09-08 10:00:00,283,0.0,0.0
2023-09-08 10:00:00,284,0.0,0.0
2023-09-08 10:00:00,285,0.0,0.0
2023-09-08 10:00:00,286,0.0,0.0
2023-09-08 10:00:00,287,161.0,100.0
2023-09-08 10:00:00,288,75.0,50.0
2023-09-08 10:00:00,289,161.0,161.0
2023-09-08 10:00:00,290,77.0,77.0
2023-09-08 10:00:00,291,0.0,0.0
2023-09-08 10:00:00,292,0.0,0.0
2023-09-08 10:00:00,293,0.0,0.0
2023-09-08 10:00:00,294,0.0,0.0
2023-09-08 10:00:00,299,174.5,123.99823
2023-09-08 10:00:00,300,174.5,123.99823
2023-09-08 10:00:00,301,173.5,123.99823
2023-09-08 10:00:00,302,173.5,123.99823
2023-09-08 10:00:00,303,210.0,132.0
2023-09-08 10:00:00,304,209.0,132.0
2023-09-08 10:00:00,305,364.0,364.0
2023-09-08 10:00:00,306,0.0,0.0
2023-09-08 10:00:00,307,359.0,359.0
2023-09-08 10:00:00,308,0.0,0.0
2023-09-08 10:00:00,309,0.0,0.0
2023-09-08 10:00:00,310,0.0,0.0
2023-09-08 10:00:00,311,154.5,119.995728
2023-09-08 10:00:00,312,154.5,119.995728
2023-09-08 10:00:00,313,170.0,122.0
2023-09-08 10:00:00,314,155.0,119.995728
2023-09-08 10:00:00,315,155.0,119.995728
2023-09-08 10:00:00,316,171.0,122.0
2023-09-08 10:00:00,317,0.0,0.0
2023-09-08 10:00:00,318,0.0,0.0
2023-09-08 10:00:00,319,0.0,0.0
2023-09-08 10:00:00,320,154.5,122.0
2023-09-08 10:00:00,321,154.5,122.0
2023-09-08 10:00:00,322,176.0,136.0
2023-09-08 10:00:00,323,158.0,122.0
2023-09-08 10:00:00,324,158.0,122.0
2023-09-08 10:00:00,325,170.0,136.0
2023-09-08 10:00:00,326,0.0,0.0
2023-09-08 10:00:00,327,0.0,0.0
2023-09-08 10:00:00,328,0.0,0.0
2023-09-08 10:00:00,329,0.0,0.0
2023-09-08 10:00:00,330,0.0,0.0
2023-09-08 10:00:00,331,816.0,647.626526
2023-09-08 10:00:00,332,519.0,519.0
2023-09-08 10:00:00,333,0.0,0.0
2023-09-08 10:00:00,334,0.0,0.0
2023-09-08 10:00:00,335,0.0,0.0
2023-09-08 10:00:00,336,0.0,0.0
2023-09-08 10:00:00,337,0.0,0.0
2023-09-08 10:00:00,338,39.5,39.0
2023-09-08 10:00:00,339,16.5,15.0
2023-09-08 10:00:00,340,818.0,671.648438
2023-09-08 10:00:00,341,0.0,0.0
2023-09-08 10:00:00,342,166.0,135.0
2023-09-08 10:00:00,343,167.0,135.0
2023-09-08 10:00:00,344,0.0,0.0
2023-09-08 10:00:00,345,100.0,79.998932
2023-09-08 10:00:00,346,114.0,80.0
2023-09-08 10:00:00,347,188.0,163.0
2023-09-08 10:00:00,348,0.0,0.0
2023-09-08 10:00:00,349,0.0,0.0
2023-09-08 10:00:00,350,0.0,0.0
2023-09-08 10:00:00,351,0.0,0.0
2023-09-08 10:00:00,352,0.0,0.0
2023-09-08 10:00:00,353,0.0,0.0
2023-09-08 10:00:00,354,0.0,0.0
2023-09-08 10:00:00,355,0.0,0.0
2023-09-08 10:00:00,356,25.0,10.0
2023-09-08 10:00:00,357,0.0,0.0
2023-09-08 10:00:00,358,0.0,0.0
2023-09-08 10:00:00,359,20.0,10.000153
2023-09-08 10:00:00,360,24.999903,7.0
2023-09-08 10:00:00,361,0.0,0.0
2023-09-08 10:00:00,362,24.999903,7.0
2023-09-08 10:00:00,363,0.0,0.0
2023-09-08 10:00:00,366,479.897339,479.897339
2023-09-08 10:00:00,367,479.897339,479.897339
2023-09-08 10:00:00,368,0.0,0.0
2023-09-08 10:00:00,369,0.0,0.0
2023-09-08 10:00:00,370,0.0,0.0
2023-09-08 10:00:00,371,0.0,0.0
2023-09-08 10:00:00,372,0.0,0.0
2023-09-08 10:00:00,373,0.0,0.0
2023-09-08 10:00:00,374,88.0,69.917511
2023-09-08 10:00:00,375,42.5,34.958755
2023-09-08 10:00:00,376,164.0,116.662704
2023-09-08 10:00:00,377,164.0,116.662704
2023-09-08 10:00:00,378,182.0,116.662704
2023-09-08 10:00:00,379,40.0,40.0
2023-09-08 10:00:00,380,40.0,40.0
2023-09-08 10:00:00,381,33.0,23.0
2023-09-08 10:00:00,382,0.0,0.0
2023-09-08 10:00:00,383,0.0,0.0
2023-09-08 10:00:00,384,0.0,0.0
2023-09-08 10:00:00,385,275.5,181.014465
2023-09-08 10:00:00,386,275.5,181.411194
2023-09-08 10:00:00,387,275.0,202.0
2023-09-08 10:00:00,388,275.0,181.319641
2023-09-08 10:00:00,389,275.0,180.755005
2023-09-08 10:00:00,390,275.0,202.0
2023-09-08 10:00:00,419,289.0,190.002136
2023-09-08 10:00:00,420,289.0,190.002136
2023-09-08 10:00:00,421,268.0,190.002136
2023-09-08 10:00:00,422,0.0,0.0
2023-09-08 10:00:00,423,0.0,0.0
2023-09-08 10:00:00,432,0.0,0.0
2023-09-08 10:00:00,433,427.0,427.0
2023-09-08 10:00:00,434,271.0,271.0
2023-09-08 10:00:00,435,271.0,271.0
2023-09-08 10:00:00,436,272.0,272.0
2023-09-08 10:00:00,437,272.0,272.0
2023-09-08 10:00:00,438,274.0,274.0
2023-09-08 10:00:00,439,275.0,275.0
2023-09-08 10:00:00,440,163.5,120.0
2023-09-08 10:00:00,441,163.5,120.0
2023-09-08 10:00:00,442,174.0,120.0
2023-09-08 10:00:00,443,0.0,0.0
2023-09-08 10:00:00,444,0.0,0.0
2023-09-08 10:00:00,450,229.0,225.0
2023-09-08 10:00:00,451,84.0,84.0
2023-09-08 10:00:00,452,0.0,0.0
2023-09-08 10:00:00,453,0.0,0.0
2023-09-08 10:00:00,459,381.810425,264.399994
2023-09-08 10:00:00,467,12.0,5.000153
2023-09-08 10:00:00,468,12.0,4.000366
2023-09-08 10:00:00,469,5.000153,1.600391
2023-09-08 10:00:00,471,4.764678,0.0
2023-09-08 10:00:00,472,209.99176,209.99176
2023-09-08 10:00:00,473,105.0,90.0
2023-09-08 10:00:00,474,209.99176,209.99176
2023-09-08 10:00:00,475,105.0,90.0
2023-09-08 10:00:00,477,253.0,164.0
2023-09-08 10:00:00,478,253.0,164.0
2023-09-08 10:00:00,479,253.0,163.986282
2023-09-08 10:00:00,480,250.5,164.0
2023-09-08 10:00:00,481,250.5,164.0
2023-09-08 10:00:00,482,253.0,163.986282
2023-09-08 10:00:00,485,0.0,0.0
2023-09-08 10:00:00,486,45.0,20.00061
2023-09-08 10:00:00,487,22.999725,14.00032
2023-09-08 10:00:00,488,0.0,0.0
2023-09-08 10:00:00,489,990.0,795.0
2023-09-08 10:00:00,490,993.0,795.0
2023-09-08 10:00:00,491,961.0,791.0
2023-09-08 10:00:00,492,965.0,786.0
2023-09-08 10:00:00,493,987.0,795.0
2023-09-08 10:00:00,494,0.0,0.0
2023-09-08 10:00:00,495,0.0,0.0
2023-09-08 10:00:00,496,0.0,0.0
2023-09-08 10:00:00,497,400.0,240.0
2023-09-08 10:00:00,498,0.0,0.0
2023-09-08 10:00:00,499,0.0,0.0
2023-09-08 10:00:00,501,287.5,287.5
2023-09-08 10:00:00,502,278.228027,278.228027
2023-09-08 10:00:00,503,289.0,289.0
2023-09-08 10:00:00,507,0.0,0.0
2023-09-08 10:00:00,508,0.0,0.0
2023-09-08 10:00:00,511,0.0,0.0
2023-09-08 10:00:00,512,0.0,0.0
2023-09-08 10:00:00,513,330.0,330.0
2023-09-08 10:00:00,514,139.0,120.0
2023-09-08 10:00:00,516,850.012939,749.988525
2023-09-08 10:00:00,521,587.397827,587.397827
2023-09-08 10:00:00,522,940.0,577.0
2023-09-08 10:00:00,523,0.0,0.0
2023-09-08 10:00:00,524,0.0,0.0
2023-09-08 10:00:00,525,0.0,0.0
2023-09-08 10:00:00,526,259.0,131.0
2023-09-08 10:00:00,527,1357.0,1058.099976
2023-09-08 10:00:00,528,259.0,131.0
2023-09-08 10:00:00,529,868.820007,686.937561
2023-09-08 10:00:00,530,994.0,763.390808
2023-09-08 10:00:00,533,0.0,0.0
2023-09-08 10:00:00,534,0.0,0.0
2023-09-08 10:00:00,535,0.0,0.0
2023-09-08 10:00:00,536,0.0,0.0
2023-09-08 10:00:00,537,0.0,0.0
2023-09-08 10:00:00,538,0.0,0.0
2023-09-08 10:00:00,539,333.0,168.0
2023-09-08 10:00:00,540,161.0,84.0
2023-09-08 10:00:00,541,76.0,50.0
2023-09-08 10:00:00,542,0.0,0.0
2023-09-08 10:00:00,544,1012.0,795.0
2023-09-08 10:00:00,545,1012.0,795.0
2023-09-08 10:00:00,546,358.0,358.0
2023-09-08 10:00:00,547,358.0,358.0
2023-09-08 10:00:00,548,326.0,326.0
2023-09-08 10:00:00,549,235.0,120.0
2023-09-08 10:00:00,550,116.0,90.0
2023-09-08 10:00:00,554,665.0,665.0
2023-09-08 10:00:00,555,0.0,0.0
2023-09-08 10:00:00,556,0.0,0.0
2023-09-08 10:00:00,557,0.0,0.0
2023-09-08 10:00:00,558,0.0,0.0
2023-09-08 10:00:00,559,0.0,0.0
2023-09-08 10:00:00,560,0.0,0.0
2023-09-08 10:05:00,1,50.0,40.000244
2023-09-08 10:05:00,2,0.0,0.0
2023-09-08 10:05:00,3,365.016266,359.290253
2023-09-08 10:05:00,4,364.991486,360.269043
2023-09-08 10:05:00,5,0.0,0.0
2023-09-08 10:05:00,6,416.550903,349.989777
2023-09-08 10:05:00,7,419.543365,330.0
2023-09-08 10:05:00,8,0.0,0.0
2023-09-08 10:05:00,9,0.0,0.0
2023-09-08 10:05:00,10,473.707031,364.371613
2023-09-08 10:05:00,11,0.0,0.0
2023-09-08 10:05:00,12,0.0,0.0
2023-09-08 10:05:00,15,494.59549,434.59549
2023-09-08 10:05:00,16,0.0,0.0
2023-09-08 10:05:00,17,0.0,0.0
2023-09-08 10:05:00,18,446.638672,406.638672
2023-09-08 10:05:00,27,615.0,615.0
2023-09-08 10:05:00,28,0.0,0.0
2023-09-08 10:05:00,29,612.0,612.0
2023-09-08 10:05:00,33,0.0,0.0
2023-09-08 10:05:00,36,977.0,795.0
2023-09-08 10:05:00,37,970.0,795.0
2023-09-08 10:05:00,43,371.0,267.0
2023-09-08 10:05:00,46,445.009064,445.009064
2023-09-08 10:05:00,47,462.986359,409.996735
2023-09-08 10:05:00,48,0.0,0.0
2023-09-08 10:05:00,49,410.021515,410.021515
2023-09-08 10:05:00,50,405.012726,405.012726
2023-09-08 10:05:00,51,463.0,405.012726
2023-09-08 10:05:00,52,0.0,0.0
2023-09-08 10:05:00,53,0.0,0.0
2023-09-08 10:05:00,54,0.0,0.0
2023-09-08 10:05:00,55,0.0,0.0
2023-09-08 10:05:00,56,0.0,0.0
2023-09-08 10:05:00,57,0.0,0.0
2023-09-08 10:05:00,58,0.0,0.0
2023-09-08 10:05:00,59,0.0,0.0
2023-09-08 10:05:00,60,0.0,0.0
2023-09-08 10:05:00,61,284.941467,284.941467
2023-09-08 10:05:00,62,0.0,0.0
2023-09-08 10:05:00,63,0.0,0.0
2023-09-08 10:05:00,64,0.0,0.0
2023-09-08 10:05:00,65,369.330841,369.330841
2023-09-08 10:05:00,66,381.257843,381.257843
2023-09-08 10:05:00,67,334.789581,334.789581
2023-09-08 10:05:00,68,0.0,0.0
2023-09-08 10:05:00,69,850.012939,850.012939
2023-09-08 10:05:00,70,850.756836,850.756836
2023-09-08 10:05:00,71,0.0,0.0
2023-09-08 10:05:00,72,44.0,25.002136
2023-09-08 10:05:00,73,0.0,0.0
2023-09-08 10:05:00,74,0.0,0.0
2023-09-08 10:05:00,75,0.0,0.0
2023-09-08 10:05:00,76,0.0,0.0
2023-09-08 10:05:00,77,0.0,0.0
2023-09-08 10:05:00,78,0.0,0.0
2023-09-08 10:05:00,79,0.0,0.0
2023-09-08 10:05:00,80,0.0,0.0
2023-09-08 10:05:00,83,320.353729,320.353729
2023-09-08 10:05:00,84,329.484344,329.484344
2023-09-08 10:05:00,85,320.0,320.0
2023-09-08 10:05:00,86,0.0,0.0
2023-09-08 10:05:00,87,329.583588,329.583588
2023-09-08 10:05:00,88,329.757294,329.757294
2023-09-08 10:05:00,89,330.003937,330.003937
2023-09-08 10:05:00,90,329.130005,329.130005
2023-09-08 10:05:00,91,750.176025,750.176025
2023-09-08 10:05:00,92,736.708557,736.708557
2023-09-08 10:05:00,95,0.0,0.0
2023-09-08 10:05:00,96,0.0,0.0
2023-09-08 10:05:00,97,0.0,0.0
2023-09-08 10:05:00,98,0.0,0.0
2023-09-08 10:05:00,99,0.0,0.0
2023-09-08 10:05:00,100,0.0,0.0
2023-09-08 10:05:00,101,0.0,0.0
2023-09-08 10:05:00,102,0.0,0.0
2023-09-08 10:05:00,103,0.0,0.0
2023-09-08 10:05:00,104,0.0,0.0
2023-09-08 10:05:00,105,0.0,0.0
2023-09-08 10:05:00,106,0.0,0.0
2023-09-08 10:05:00,107,0.0,0.0
2023-09-08 10:05:00,108,44.0,44.0
2023-09-08 10:05:00,112,0.0,0.0
2023-09-08 10:05:00,113,0.0,0.0
2023-09-08 10:05:00,114,0.0,0.0
2023-09-08 10:05:00,115,750.045654,750.045654
2023-09-08 10:05:00,116,750.045654,750.045654
2023-09-08 10:05:00,117,0.0,0.0
2023-09-08 10:05:00,118,0.0,0.0
2023-09-08 10:05:00,119,100.0,60.000153
2023-09-08 10:05:00,120,100.0,60.000153
2023-09-08 10:05:00,126,11.0,8.0
2023-09-08 10:05:00,127,0.0,0.0
2023-09-08 10:05:00,128,991.0,750.0
2023-09-08 10:05:00,129,989.0,750.0
2023-09-08 10:05:00,130,0.0,0.0
2023-09-08 10:05:00,131,980.0,718.0
2023-09-08 10:05:00,132,933.0,758.0
2023-09-08 10:05:00,133,957.0,755.0
2023-09-08 10:05:00,134,262.143311,252.143311
2023-09-08 10:05:00,135,291.0,210.0
2023-09-08 10:05:00,136,0.0,0.0
2023-09-08 10:05:00,137,0.0,0.0
2023-09-08 10:05:00,138,0.0,0.0
2023-09-08 10:05:00,139,287.5,200.0
2023-09-08 10:05:00,140,0.0,0.0
2023-09-08 10:05:00,141,136.0,94.0
2023-09-08 10:05:00,142,169.0,88.0
2023-09-08 10:05:00,143,35.975735,0.0
2023-09-08 10:05:00,144,85.5,52.0
2023-09-08 10:05:00,145,165.5,88.436272
2023-09-08 10:05:00,146,165.5,88.436272
2023-09-08 10:05:00,147,168.0,104.0
2023-09-08 10:05:00,150,38.5,29.999542
2023-09-08 10:05:00,151,0.0,0.0
2023-09-08 10:05:00,152,0.0,0.0
2023-09-08 10:05:00,153,0.0,0.0
2023-09-08 10:05:00,154,238.0,238.0
2023-09-08 10:05:00,155,116.189751,116.189751
2023-09-08 10:05:00,156,0.0,0.0
2023-09-08 10:05:00,158,0.0,0.0
2023-09-08 10:05:00,159,993.0,795.0
2023-09-08 10:05:00,160,0.0,0.0
2023-09-08 10:05:00,161,0.0,0.0
2023-09-08 10:05:00,162,0.0,0.0
2023-09-08 10:05:00,166,0.0,0.0
2023-09-08 10:05:00,167,0.0,0.0
2023-09-08 10:05:00,168,0.0,0.0
2023-09-08 10:05:00,169,0.0,0.0
2023-09-08 10:05:00,170,0.0,0.0
2023-09-08 10:05:00,171,0.0,0.0
2023-09-08 10:05:00,172,0.0,0.0
2023-09-08 10:05:00,173,0.0,0.0
2023-09-08 10:05:00,174,0.0,0.0
2023-09-08 10:05:00,175,282.460236,152.0
2023-09-08 10:05:00,176,0.0,0.0
2023-09-08 10:05:00,177,148.0,107.0
2023-09-08 10:05:00,178,0.0,0.0
2023-09-08 10:05:00,179,0.0,0.0
2023-09-08 10:05:00,180,0.0,0.0
2023-09-08 10:05:00,181,0.0,0.0
2023-09-08 10:05:00,182,0.0,0.0
2023-09-08 10:05:00,183,0.0,0.0
2023-09-08 10:05:00,184,0.0,0.0
2023-09-08 10:05:00,185,0.0,0.0
2023-09-08 10:05:00,186,0.0,0.0
2023-09-08 10:05:00,187,157.0,115.997803
2023-09-08 10:05:00,188,157.0,115.997803
2023-09-08 10:05:00,189,181.0,120.0
2023-09-08 10:05:00,190,990.0,795.0
2023-09-08 10:05:00,191,988.0,795.0
2023-09-08 10:05:00,193,0.0,0.0
2023-09-08 10:05:00,194,0.0,0.0
2023-09-08 10:05:00,195,25.72805,10.0
2023-09-08 10:05:00,196,0.0,0.0
2023-09-08 10:05:00,197,0.0,0.0
2023-09-08 10:05:00,198,0.0,0.0
2023-09-08 10:05:00,200,0.0,0.0
2023-09-08 10:05:00,207,0.0,0.0
2023-09-08 10:05:00,208,0.0,0.0
2023-09-08 10:05:00,209,75.0,60.0
2023-09-08 10:05:00,210,75.0,60.0
2023-09-08 10:05:00,211,75.0,60.0
2023-09-08 10:05:00,212,89.701073,89.701073
2023-09-08 10:05:00,213,0.0,0.0
2023-09-08 10:05:00,214,0.0,0.0
2023-09-08 10:05:00,215,0.0,0.0
2023-09-08 10:05:00,216,0.0,0.0
2023-09-08 10:05:00,217,25.0,20.99826
2023-09-08 10:05:00,218,0.0,0.0
2023-09-08 10:05:00,219,0.0,0.0
2023-09-08 10:05:00,220,0.0,0.0
2023-09-08 10:05:00,231,0.0,0.0
2023-09-08 10:05:00,232,0.0,0.0
2023-09-08 10:05:00,233,0.0,0.0
2023-09-08 10:05:00,234,0.0,0.0
2023-09-08 10:05:00,237,0.0,0.0
2023-09-08 10:05:00,238,0.0,0.0
2023-09-08 10:05:00,240,282.0,282.0
2023-09-08 10:05:00,241,142.0,142.0
2023-09-08 10:05:00,242,169.0,118.0
2023-09-08 10:05:00,243,171.0,109.703369
2023-09-08 10:05:00,244,171.0,109.703369
2023-09-08 10:05:00,247,74.0,74.0
2023-09-08 10:05:00,248,65.0,39.649109
2023-09-08 10:05:00,249,160.666672,99.498901
2023-09-08 10:05:00,250,160.666672,99.279175
2023-09-08 10:05:00,251,160.666672,99.498901
2023-09-08 10:05:00,252,255.0,195.0
2023-09-08 10:05:00,253,0.0,0.0
2023-09-08 10:05:00,254,0.0,0.0
2023-09-08 10:05:00,255,247.5,167.0
2023-09-08 10:05:00,256,247.5,167.0
2023-09-08 10:05:00,257,265.0,216.0
2023-09-08 10:05:00,258,251.5,162.007477
2023-09-08 10:05:00,259,251.5,162.007477
2023-09-08 10:05:00,260,247.0,208.0
2023-09-08 10:05:00,264,10.000229,5.000229
2023-09-08 10:05:00,265,10.000229,5.000229
2023-09-08 10:05:00,266,0.0,0.0
2023-09-08 10:05:00,267,0.0,0.0
2023-09-08 10:05:00,268,0.0,0.0
2023-09-08 10:05:00,269,0.0,0.0
2023-09-08 10:05:00,270,0.0,0.0
2023-09-08 10:05:00,271,0.0,0.0
2023-09-08 10:05:00,272,0.0,0.0
2023-09-08 10:05:00,273,0.0,0.0
2023-09-08 10:05:00,274,0.0,0.0
2023-09-08 10:05:00,275,0.0,0.0
2023-09-08 10:05:00,276,0.0,0.0
2023-09-08 10:05:00,277,155.0,114.12162
2023-09-08 10:05:00,278,69.0,54.87838
2023-09-08 10:05:00,279,160.0,160.0
2023-09-08 10:05:00,280,73.0,73.0
2023-09-08 10:05:00,281,162.0,136.373154
2023-09-08 10:05:00,282,75.0,64.725861
2023-09-08 10:05:00,283,0.0,0.0
2023-09-08 10:05:00,284,0.0,0.0
2023-09-08 10:05:00,285,0.0,0.0
2023-09-08 10:05:00,286,0.0,0.0
2023-09-08 10:05:00,287,161.0,117.732559
2023-09-08 10:05:00,288,75.0,57.267441
2023-09-08 10:05:00,289,161.0,152.248672
2023-09-08 10:05:00,290,77.0,73.497192
2023-09-08 10:05:00,291,0.0,0.0
2023-09-08 10:05:00,292,0.0,0.0
2023-09-08 10:05:00,293,0.0,0.0
2023-09-08 10:05:00,294,0.0,0.0
2023-09-08 10:05:00,299,174.5,123.99823
2023-09-08 10:05:00,300,174.5,123.99823
2023-09-08 10:05:00,301,173.5,123.99823
2023-09-08 10:05:00,302,173.5,123.99823
2023-09-08 10:05:00,303,210.0,132.0
2023-09-08 10:05:00,304,209.0,132.0
2023-09-08 10:05:00,305,364.0,364.0
2023-09-08 10:05:00,306,0.0,0.0
2023-09-08 10:05:00,307,359.0,359.0
2023-09-08 10:05:00,308,0.0,0.0
2023-09-08 10:05:00,309,0.0,0.0
2023-09-08 10:05:00,310,0.0,0.0
2023-09-08 10:05:00,311,154.5,119.995728
2023-09-08 10:05:00,312,154.5,119.995728
2023-09-08 10:05:00,313,170.0,122.0
2023-09-08 10:05:00,314,155.0,119.995728
2023-09-08 10:05:00,315,155.0,119.995728
2023-09-08 10:05:00,316,171.0,122.0
2023-09-08 10:05:00,317,0.0,0.0
2023-09-08 10:05:00,318,0.0,0.0
2023-09-08 10:05:00,319,0.0,0.0
2023-09-08 10:05:00,320,154.5,122.0
2023-09-08 10:05:00,321,154.5,122.0
2023-09-08 10:05:00,322,176.0,136.0
2023-09-08 10:05:00,323,158.0,122.0
2023-09-08 10:05:00,324,158.0,122.0
2023-09-08 10:05:00,325,170.0,136.0
2023-09-08 10:05:00,326,0.0,0.0
2023-09-08 10:05:00,327,0.0,0.0
2023-09-08 10:05:00,328,0.0,0.0
2023-09-08 10:05:00,329,0.0,0.0
2023-09-08 10:05:00,330,0.0,0.0
2023-09-08 10:05:00,331,816.0,644.669189
2023-09-08 10:05:00,332,519.0,519.0
2023-09-08 10:05:00,333,0.0,0.0
2023-09-08 10:05:00,334,0.0,0.0
2023-09-08 10:05:00,335,0.0,0.0
2023-09-08 10:05:00,336,0.0,0.0
2023-09-08 10:05:00,337,0.0,0.0
2023-09-08 10:05:00,338,39.5,39.0
2023-09-08 10:05:00,339,16.5,15.0
2023-09-08 10:05:00,340,818.0,671.938721
2023-09-08 10:05:00,341,0.0,0.0
2023-09-08 10:05:00,342,166.0,135.0
2023-09-08 10:05:00,343,167.0,135.0
2023-09-08 10:05:00,344,0.0,0.0
2023-09-08 10:05:00,345,100.0,79.998932
2023-09-08 10:05:00,346,114.0,80.0
2023-09-08 10:05:00,347,188.0,163.0
2023-09-08 10:05:00,348,0.0,0.0
2023-09-08 10:05:00,349,0.0,0.0
2023-09-08 10:05:00,350,0.0,0.0
2023-09-08 10:05:00,351,0.0,0.0
2023-09-08 10:05:00,352,0.0,0.0
2023-09-08 10:05:00,353,0.0,0.0
2023-09-08 10:05:00,354,0.0,0.0
2023-09-08 10:05:00,355,0.0,0.0
2023-09-08 10:05:00,356,25.0,10.0
2023-09-08 10:05:00,357,0.0,0.0
2023-09-08 10:05:00,358,0.0,0.0
2023-09-08 10:05:00,359,20.0,10.000153
2023-09-08 10:05:00,360,24.999903,7.0
2023-09-08 10:05:00,361,0.0,0.0
2023-09-08 10:05:00,362,24.999903,7.0
2023-09-08 10:05:00,363,0.0,0.0
2023-09-08 10:05:00,366,479.897339,479.897339
2023-09-08 10:05:00,367,479.897339,479.897339
2023-09-08 10:05:00,368,0.0,0.0
2023-09-08 10:05:00,369,0.0,0.0
2023-09-08 10:05:00,370,0.0,0.0
2023-09-08 10:05:00,371,0.0,0.0
2023-09-08 10:05:00,372,0.0,0.0
2023-09-08 10:05:00,373,0.0,0.0
2023-09-08 10:05:00,374,88.0,69.917511
2023-09-08 10:05:00,375,42.5,34.958755
2023-09-08 10:05:00,376,164.0,116.662704
2023-09-08 10:05:00,377,164.0,116.662704
2023-09-08 10:05:00,378,182.0,116.662704
2023-09-08 10:05:00,379,40.0,40.0
2023-09-08 10:05:00,380,40.0,40.0
2023-09-08 10:05:00,381,33.0,23.0
2023-09-08 10:05:00,382,0.0,0.0
2023-09-08 10:05:00,383,0.0,0.0
2023-09-08 10:05:00,384,0.0,0.0
2023-09-08 10:05:00,385,275.5,181.090759
2023-09-08 10:05:00,386,275.5,181.563782
2023-09-08 10:05:00,387,275.0,202.0
2023-09-08 10:05:00,388,275.0,181.319641
2023-09-08 10:05:00,389,275.0,180.755005
2023-09-08 10:05:00,390,275.0,202.0
2023-09-08 10:05:00,419,289.0,190.002136
2023-09-08 10:05:00,420,289.0,190.002136
2023-09-08 10:05:00,421,268.0,190.002136
2023-09-08 10:05:00,422,0.0,0.0
2023-09-08 10:05:00,423,0.0,0.0
2023-09-08 10:05:00,432,0.0,0.0
2023-09-08 10:05:00,433,427.0,328.067993
2023-09-08 10:05:00,434,271.0,271.0
2023-09-08 10:05:00,435,271.0,271.0
2023-09-08 10:05:00,436,272.0,272.0
2023-09-08 10:05:00,437,272.0,272.0
2023-09-08 10:05:00,438,274.0,274.0
2023-09-08 10:05:00,439,275.0,275.0
2023-09-08 10:05:00,440,163.5,120.0
2023-09-08 10:05:00,441,163.5,120.0
2023-09-08 10:05:00,442,174.0,120.0
2023-09-08 10:05:00,443,0.0,0.0
2023-09-08 10:05:00,444,0.0,0.0
2023-09-08 10:05:00,450,229.0,225.0
2023-09-08 10:05:00,451,84.0,84.0
2023-09-08 10:05:00,452,0.0,0.0
2023-09-08 10:05:00,453,0.0,0.0
2023-09-08 10:05:00,459,381.58078,264.399994
2023-09-08 10:05:00,467,12.0,5.000153
2023-09-08 10:05:00,468,12.0,4.000366
2023-09-08 10:05:00,469,5.000153,1.600391
2023-09-08 10:05:00,471,4.258476,0.0
2023-09-08 10:05:00,472,209.99176,209.99176
2023-09-08 10:05:00,473,105.0,90.0
2023-09-08 10:05:00,474,209.99176,209.99176
2023-09-08 10:05:00,475,105.0,105.0
2023-09-08 10:05:00,477,253.0,164.0
2023-09-08 10:05:00,478,253.0,164.0
2023-09-08 10:05:00,479,253.0,163.986282
2023-09-08 10:05:00,480,250.5,164.0
2023-09-08 10:05:00,481,250.5,164.0
2023-09-08 10:05:00,482,253.0,163.986282
2023-09-08 10:05:00,485,0.0,0.0
2023-09-08 10:05:00,486,45.0,20.00061
2023-09-08 10:05:00,487,22.999725,14.00032
2023-09-08 10:05:00,488,0.0,0.0
2023-09-08 10:05:00,489,990.0,795.0
2023-09-08 10:05:00,490,993.0,795.0
2023-09-08 10:05:00,491,961.0,791.0
2023-09-08 10:05:00,492,965.0,786.0
2023-09-08 10:05:00,493,987.0,795.0
2023-09-08 10:05:00,494,0.0,0.0
2023-09-08 10:05:00,495,0.0,0.0
2023-09-08 10:05:00,496,0.0,0.0
2023-09-08 10:05:00,497,400.0,240.0
2023-09-08 10:05:00,498,0.0,0.0
2023-09-08 10:05:00,499,0.0,0.0
2023-09-08 10:05:00,501,287.5,287.5
2023-09-08 10:05:00,502,287.47522,287.47522
2023-09-08 10:05:00,503,289.0,289.0
2023-09-08 10:05:00,507,0.0,0.0
2023-09-08 10:05:00,508,0.0,0.0
2023-09-08 10:05:00,511,0.0,0.0
2023-09-08 10:05:00,512,0.0,0.0
2023-09-08 10:05:00,513,330.0,330.0
2023-09-08 10:05:00,514,139.0,139.0
2023-09-08 10:05:00,516,850.012939,749.988525
2023-09-08 10:05:00,521,586.34491,586.34491
2023-09-08 10:05:00,522,940.0,577.0
2023-09-08 10:05:00,523,0.0,0.0
2023-09-08 10:05:00,524,0.0,0.0
2023-09-08 10:05:00,525,0.0,0.0
2023-09-08 10:05:00,526,259.0,131.0
2023-09-08 10:05:00,527,1357.0,1058.099976
2023-09-08 10:05:00,528,259.0,131.0
2023-09-08 10:05:00,529,617.974426,617.974426
2023-09-08 10:05:00,530,990.199097,757.471985
2023-09-08 10:05:00,533,0.0,0.0
2023-09-08 10:05:00,534,0.0,0.0
2023-09-08 10:05:00,535,0.0,0.0
2023-09-08 10:05:00,536,0.0,0.0
2023-09-08 10:05:00,537,0.0,0.0
2023-09-08 10:05:00,538,0.0,0.0
2023-09-08 10:05:00,539,333.0,168.0
2023-09-08 10:05:00,540,161.0,84.0
2023-09-08 10:05:00,541,76.0,50.0
2023-09-08 10:05:00,542,0.0,0.0
2023-09-08 10:05:00,544,1012.0,795.0
2023-09-08 10:05:00,545,1012.0,795.0
2023-09-08 10:05:00,546,358.0,358.0
2023-09-08 10:05:00,547,358.0,358.0
2023-09-08 10:05:00,548,326.0,326.0
2023-09-08 10:05:00,549,235.0,120.0
2023-09-08 10:05:00,550,116.0,90.0
2023-09-08 10:05:00,554,665.0,665.0
2023-09-08 10:05:00,555,0.0,0.0
2023-09-08 10:05:00,556,0.0,0.0
2023-09-08 10:05:00,557,0.0,0.0
2023-09-08 10:05:00,558,0.0,0.0
2023-09-08 10:05:00,559,0.0,0.0
2023-09-08 10:05:00,560,0.0,0.0
2023-09-08 10:10:00,1,50.0,40.000244
2023-09-08 10:10:00,2,0.0,0.0
2023-09-08 10:10:00,3,364.991486,330.0
2023-09-08 10:10:00,4,364.991486,330.0
2023-09-08 10:10:00,5,0.0,0.0
2023-09-08 10:10:00,6,364.991486,330.0
2023-09-08 10:10:00,7,379.993195,330.0
2023-09-08 10:10:00,8,0.0,0.0
2023-09-08 10:10:00,9,0.0,0.0
2023-09-08 10:10:00,10,453.960754,364.371613
2023-09-08 10:10:00,11,0.0,0.0
2023-09-08 10:10:00,12,0.0,0.0
2023-09-08 10:10:00,15,480.366028,420.366028
2023-09-08 10:10:00,16,0.0,0.0
2023-09-08 10:10:00,17,0.0,0.0
2023-09-08 10:10:00,18,448.959167,408.959167
2023-09-08 10:10:00,27,615.0,615.0
2023-09-08 10:10:00,28,0.0,0.0
2023-09-08 10:10:00,29,612.0,612.0
2023-09-08 10:10:00,33,0.0,0.0
2023-09-08 10:10:00,36,979.0,795.0
2023-09-08 10:10:00,37,972.0,795.0
2023-09-08 10:10:00,43,369.0,267.0
2023-09-08 10:10:00,46,445.009064,445.009064
2023-09-08 10:10:00,47,462.986359,409.996735
2023-09-08 10:10:00,48,0.0,0.0
2023-09-08 10:10:00,49,410.046295,410.046295
2023-09-08 10:10:00,50,405.012726,405.012726
2023-09-08 10:10:00,51,463.0,405.012726
2023-09-08 10:10:00,52,0.0,0.0
2023-09-08 10:10:00,53,0.0,0.0
2023-09-08 10:10:00,54,0.0,0.0
2023-09-08 10:10:00,55,0.0,0.0
2023-09-08 10:10:00,56,0.0,0.0
2023-09-08 10:10:00,57,0.0,0.0
2023-09-08 10:10:00,58,0.0,0.0
2023-09-08 10:10:00,59,0.0,0.0
2023-09-08 10:10:00,60,0.0,0.0
2023-09-08 10:10:00,61,284.920532,284.920532
2023-09-08 10:10:00,62,0.0,0.0
2023-09-08 10:10:00,63,0.0,0.0
2023-09-08 10:10:00,64,0.0,0.0
2023-09-08 10:10:00,65,369.330841,369.330841
2023-09-08 10:10:00,66,381.257843,381.257843
2023-09-08 10:10:00,67,324.995026,324.995026
2023-09-08 10:10:00,68,0.0,0.0
2023-09-08 10:10:00,69,850.012939,850.012939
2023-09-08 10:10:00,70,850.756836,850.756836
2023-09-08 10:10:00,71,0.0,0.0
2023-09-08 10:10:00,72,44.0,25.002136
2023-09-08 10:10:00,73,0.0,0.0
2023-09-08 10:10:00,74,0.0,0.0
2023-09-08 10:10:00,75,0.0,0.0
2023-09-08 10:10:00,76,0.0,0.0
2023-09-08 10:10:00,77,0.0,0.0
2023-09-08 10:10:00,78,0.0,0.0
2023-09-08 10:10:00,79,0.0,0.0
2023-09-08 10:10:00,80,0.0,0.0
2023-09-08 10:10:00,83,320.353729,320.353729
2023-09-08 10:10:00,84,329.484344,329.484344
2023-09-08 10:10:00,85,320.0,320.0
2023-09-08 10:10:00,86,0.0,0.0
2023-09-08 10:10:00,87,329.583588,329.583588
2023-09-08 10:10:00,88,329.757294,329.757294
2023-09-08 10:10:00,89,330.003937,330.003937
2023-09-08 10:10:00,90,329.130005,329.130005
2023-09-08 10:10:00,91,750.176025,750.176025
2023-09-08 10:10:00,92,736.708557,736.708557
2023-09-08 10:10:00,95,0.0,0.0
2023-09-08 10:10:00,96,0.0,0.0
2023-09-08 10:10:00,97,0.0,0.0
2023-09-08 10:10:00,98,0.0,0.0
2023-09-08 10:10:00,99,0.0,0.0
2023-09-08 10:10:00,100,0.0,0.0
2023-09-08 10:10:00,101,0.0,0.0
2023-09-08 10:10:00,102,0.0,0.0
2023-09-08 10:10:00,103,0.0,0.0
2023-09-08 10:10:00,104,0.0,0.0
2023-09-08 10:10:00,105,0.0,0.0
2023-09-08 10:10:00,106,0.0,0.0
2023-09-08 10:10:00,107,0.0,0.0
2023-09-08 10:10:00,108,44.0,44.0
2023-09-08 10:10:00,112,0.0,0.0
2023-09-08 10:10:00,113,0.0,0.0
2023-09-08 10:10:00,114,0.0,0.0
2023-09-08 10:10:00,115,750.045654,750.045654
2023-09-08 10:10:00,116,750.045654,750.045654
2023-09-08 10:10:00,117,0.0,0.0
2023-09-08 10:10:00,118,0.0,0.0
2023-09-08 10:10:00,119,100.0,60.000153
2023-09-08 10:10:00,120,100.0,60.000153
2023-09-08 10:10:00,126,11.0,8.0
2023-09-08 10:10:00,127,0.0,0.0
2023-09-08 10:10:00,128,991.0,750.0
2023-09-08 10:10:00,129,989.0,750.0
2023-09-08 10:10:00,130,0.0,0.0
2023-09-08 10:10:00,131,980.0,718.0
2023-09-08 10:10:00,132,933.0,758.0
2023-09-08 10:10:00,133,957.0,755.0
2023-09-08 10:10:00,134,259.0047,249.0047
2023-09-08 10:10:00,135,291.0,210.0
2023-09-08 10:10:00,136,0.0,0.0
2023-09-08 10:10:00,137,0.0,0.0
2023-09-08 10:10:00,138,0.0,0.0
2023-09-08 10:10:00,139,285.5,198.0
2023-09-08 10:10:00,140,0.0,0.0
2023-09-08 10:10:00,141,136.0,94.0
2023-09-08 10:10:00,142,167.5,88.0
2023-09-08 10:10:00,143,0.0,0.0
2023-09-08 10:10:00,144,85.5,52.0
2023-09-08 10:10:00,145,164.5,88.436272
2023-09-08 10:10:00,146,164.5,88.436272
2023-09-08 10:10:00,147,168.0,104.0
2023-09-08 10:10:00,150,38.0,29.999542
2023-09-08 10:10:00,151,0.0,0.0
2023-09-08 10:10:00,152,0.0,0.0
2023-09-08 10:10:00,153,0.0,0.0
2023-09-08 10:10:00,154,234.0,234.0
2023-09-08 10:10:00,155,122.0,122.0
2023-09-08 10:10:00,156,0.0,0.0
2023-09-08 10:10:00,158,0.0,0.0
2023-09-08 10:10:00,159,994.0,795.0
2023-09-08 10:10:00,160,0.0,0.0
2023-09-08 10:10:00,161,0.0,0.0
2023-09-08 10:10:00,162,0.0,0.0
2023-09-08 10:10:00,166,0.0,0.0
2023-09-08 10:10:00,167,0.0,0.0
2023-09-08 10:10:00,168,0.0,0.0
2023-09-08 10:10:00,169,0.0,0.0
2023-09-08 10:10:00,170,0.0,0.0
2023-09-08 10:10:00,171,0.0,0.0
2023-09-08 10:10:00,172,0.0,0.0
2023-09-08 10:10:00,173,0.0,0.0
2023-09-08 10:10:00,174,0.0,0.0
2023-09-08 10:10:00,175,282.326691,152.0
2023-09-08 10:10:00,176,0.0,0.0
2023-09-08 10:10:00,177,148.0,107.0
2023-09-08 10:10:00,178,0.0,0.0
2023-09-08 10:10:00,179,0.0,0.0
2023-09-08 10:10:00,180,0.0,0.0
2023-09-08 10:10:00,181,0.0,0.0
2023-09-08 10:10:00,182,0.0,0.0
2023-09-08 10:10:00,183,0.0,0.0
2023-09-08 10:10:00,184,0.0,0.0
2023-09-08 10:10:00,185,0.0,0.0
2023-09-08 10:10:00,186,0.0,0.0
2023-09-08 10:10:00,187,156.0,115.997803
2023-09-08 10:10:00,188,156.0,115.997803
2023-09-08 10:10:00,189,180.0,120.0
2023-09-08 10:10:00,190,992.0,795.0
2023-09-08 10:10:00,191,991.0,795.0
2023-09-08 10:10:00,193,0.0,0.0
2023-09-08 10:10:00,194,0.0,0.0
2023-09-08 10:10:00,195,25.72805,10.0
2023-09-08 10:10:00,196,0.0,0.0
2023-09-08 10:10:00,197,0.0,0.0
2023-09-08 10:10:00,198,0.0,0.0
2023-09-08 10:10:00,200,0.0,0.0
2023-09-08 10:10:00,207,0.0,0.0
2023-09-08 10:10:00,208,0.0,0.0
2023-09-08 10:10:00,209,74.0,60.0
2023-09-08 10:10:00,210,74.0,60.0
2023-09-08 10:10:00,211,74.0,60.0
2023-09-08 10:10:00,212,89.703362,89.703362
2023-09-08 10:10:00,213,0.0,0.0
2023-09-08 10:10:00,214,0.0,0.0
2023-09-08 10:10:00,215,0.0,0.0
2023-09-08 10:10:00,216,0.0,0.0
2023-09-08 10:10:00,217,25.0,20.99826
2023-09-08 10:10:00,218,0.0,0.0
2023-09-08 10:10:00,219,25.0,20.99826
2023-09-08 10:10:00,220,0.0,0.0
2023-09-08 10:10:00,231,0.0,0.0
2023-09-08 10:10:00,232,0.0,0.0
2023-09-08 10:10:00,233,0.0,0.0
2023-09-08 10:10:00,234,0.0,0.0
2023-09-08 10:10:00,237,0.0,0.0
2023-09-08 10:10:00,238,0.0,0.0
2023-09-08 10:10:00,240,280.0,280.0
2023-09-08 10:10:00,241,142.0,142.0
2023-09-08 10:10:00,242,167.0,118.0
2023-09-08 10:10:00,243,168.0,109.703369
2023-09-08 10:10:00,244,168.0,109.703369
2023-09-08 10:10:00,247,72.0,72.0
2023-09-08 10:10:00,248,65.0,39.347549
2023-09-08 10:10:00,249,158.333328,99.498901
2023-09-08 10:10:00,250,158.333328,99.334106
2023-09-08 10:10:00,251,158.333328,99.498901
2023-09-08 10:10:00,252,254.0,195.0
2023-09-08 10:10:00,253,0.0,0.0
2023-09-08 10:10:00,254,0.0,0.0
2023-09-08 10:10:00,255,245.5,167.0
2023-09-08 10:10:00,256,245.5,167.0
2023-09-08 10:10:00,257,264.0,216.0
2023-09-08 10:10:00,258,247.5,201.656189
2023-09-08 10:10:00,259,247.5,201.656189
2023-09-08 10:10:00,260,249.0,227.014496
2023-09-08 10:10:00,264,10.000229,5.000229
2023-09-08 10:10:00,265,10.000229,5.000229
2023-09-08 10:10:00,266,0.0,0.0
2023-09-08 10:10:00,267,0.0,0.0
2023-09-08 10:10:00,268,0.0,0.0
2023-09-08 10:10:00,269,0.0,0.0
2023-09-08 10:10:00,270,0.0,0.0
2023-09-08 10:10:00,271,0.0,0.0
2023-09-08 10:10:00,272,0.0,0.0
2023-09-08 10:10:00,273,0.0,0.0
2023-09-08 10:10:00,274,0.0,0.0
2023-09-08 10:10:00,275,0.0,0.0
2023-09-08 10:10:00,276,0.0,0.0
2023-09-08 10:10:00,277,153.0,126.56073
2023-09-08 10:10:00,278,67.0,58.519478
2023-09-08 10:10:00,279,158.0,158.0
2023-09-08 10:10:00,280,71.0,50.0
2023-09-08 10:10:00,281,160.0,151.322296
2023-09-08 10:10:00,282,73.0,69.673546
2023-09-08 10:10:00,283,0.0,0.0
2023-09-08 10:10:00,284,0.0,0.0
2023-09-08 10:10:00,285,0.0,0.0
2023-09-08 10:10:00,286,0.0,0.0
2023-09-08 10:10:00,287,158.0,129.978638
2023-09-08 10:10:00,288,74.0,62.404953
2023-09-08 10:10:00,289,159.0,159.0
2023-09-08 10:10:00,290,75.0,75.0
2023-09-08 10:10:00,291,0.0,0.0
2023-09-08 10:10:00,292,0.0,0.0
2023-09-08 10:10:00,293,0.0,0.0
2023-09-08 10:10:00,294,0.0,0.0
2023-09-08 10:10:00,299,173.0,123.99823
2023-09-08 10:10:00,300,173.0,123.99823
2023-09-08 10:10:00,301,172.0,123.99823
2023-09-08 10:10:00,302,172.0,123.99823
2023-09-08 10:10:00,303,208.0,132.0
2023-09-08 10:10:00,304,207.0,132.0
2023-09-08 10:10:00,305,361.0,361.0
2023-09-08 10:10:00,306,0.0,0.0
2023-09-08 10:10:00,307,356.0,356.0
2023-09-08 10:10:00,308,0.0,0.0
2023-09-08 10:10:00,309,0.0,0.0
2023-09-08 10:10:00,310,0.0,0.0
2023-09-08 10:10:00,311,153.0,119.995728
2023-09-08 10:10:00,312,153.0,119.995728
2023-09-08 10:10:00,313,168.0,122.0
2023-09-08 10:10:00,314,153.5,119.995728
2023-09-08 10:10:00,315,153.5,119.995728
2023-09-08 10:10:00,316,169.0,122.0
2023-09-08 10:10:00,317,0.0,0.0
2023-09-08 10:10:00,318,0.0,0.0
2023-09-08 10:10:00,319,0.0,0.0
2023-09-08 10:10:00,320,153.5,122.0
2023-09-08 10:10:00,321,153.5,122.0
2023-09-08 10:10:00,322,175.0,136.0
2023-09-08 10:10:00,323,157.0,122.0
2023-09-08 10:10:00,324,157.0,122.0
2023-09-08 10:10:00,325,170.0,136.0
2023-09-08 10:10:00,326,0.0,0.0
2023-09-08 10:10:00,327,0.0,0.0
2023-09-08 10:10:00,328,0.0,0.0
2023-09-08 10:10:00,329,0.0,0.0
2023-09-08 10:10:00,330,0.0,0.0
2023-09-08 10:10:00,331,816.0,644.669189
2023-09-08 10:10:00,332,519.0,519.0
2023-09-08 10:10:00,333,0.0,0.0
2023-09-08 10:10:00,334,0.0,0.0
2023-09-08 10:10:00,335,0.0,0.0
2023-09-08 10:10:00,336,0.0,0.0
2023-09-08 10:10:00,337,0.0,0.0
2023-09-08 10:10:00,338,38.5,38.0
2023-09-08 10:10:00,339,16.5,15.0
2023-09-08 10:10:00,340,818.0,672.27063
2023-09-08 10:10:00,341,0.0,0.0
2023-09-08 10:10:00,342,166.0,135.0
2023-09-08 10:10:00,343,167.0,135.0
2023-09-08 10:10:00,344,0.0,0.0
2023-09-08 10:10:00,345,100.0,79.998932
2023-09-08 10:10:00,346,114.0,80.0
2023-09-08 10:10:00,347,188.0,163.0
2023-09-08 10:10:00,348,0.0,0.0
2023-09-08 10:10:00,349,0.0,0.0
2023-09-08 10:10:00,350,0.0,0.0
2023-09-08 10:10:00,351,0.0,0.0
2023-09-08 10:10:00,352,0.0,0.0
2023-09-08 10:10:00,353,0.0,0.0
2023-09-08 10:10:00,354,0.0,0.0
2023-09-08 10:10:00,355,0.0,0.0
2023-09-08 10:10:00,356,25.0,10.0
2023-09-08 10:10:00,357,0.0,0.0
2023-09-08 10:10:00,358,0.0,0.0
2023-09-08 10:10:00,359,20.0,10.000153
2023-09-08 10:10:00,360,24.999903,7.0
2023-09-08 10:10:00,361,0.0,0.0
2023-09-08 10:10:00,362,24.999903,7.0
2023-09-08 10:10:00,363,0.0,0.0
2023-09-08 10:10:00,366,479.897339,479.897339
2023-09-08 10:10:00,367,479.897339,479.897339
2023-09-08 10:10:00,368,0.0,0.0
2023-09-08 10:10:00,369,0.0,0.0
2023-09-08 10:10:00,370,0.0,0.0
2023-09-08 10:10:00,371,0.0,0.0
2023-09-08 10:10:00,372,0.0,0.0
2023-09-08 10:10:00,373,0.0,0.0
2023-09-08 10:10:00,374,88.0,69.917511
2023-09-08 10:10:00,375,42.5,34.958755
2023-09-08 10:10:00,376,161.0,116.662704
2023-09-08 10:10:00,377,161.0,116.662704
2023-09-08 10:10:00,378,180.0,116.662704
2023-09-08 10:10:00,379,39.5,39.5
2023-09-08 10:10:00,380,39.5,39.5
2023-09-08 10:10:00,381,29.0,24.0
2023-09-08 10:10:00,382,0.0,0.0
2023-09-08 10:10:00,383,0.0,0.0
2023-09-08 10:10:00,384,0.0,0.0
2023-09-08 10:10:00,385,272.0,181.044983
2023-09-08 10:10:00,386,272.0,181.71637
2023-09-08 10:10:00,387,274.0,202.0
2023-09-08 10:10:00,388,271.5,181.319641
2023-09-08 10:10:00,389,271.5,180.709229
2023-09-08 10:10:00,390,274.0,202.0
2023-09-08 10:10:00,419,287.0,190.002136
2023-09-08 10:10:00,420,287.0,190.002136
2023-09-08 10:10:00,421,268.0,190.002136
2023-09-08 10:10:00,422,0.0,0.0
2023-09-08 10:10:00,423,0.0,0.0
2023-09-08 10:10:00,432,0.0,0.0
2023-09-08 10:10:00,433,421.0,421.0
2023-09-08 10:10:00,434,269.5,269.5
2023-09-08 10:10:00,435,269.5,269.5
2023-09-08 10:10:00,436,270.0,270.0
2023-09-08 10:10:00,437,270.0,270.0
2023-09-08 10:10:00,438,272.0,272.0
2023-09-08 10:10:00,439,273.0,273.0
2023-09-08 10:10:00,440,161.0,120.0
2023-09-08 10:10:00,441,161.0,120.0
2023-09-08 10:10:00,442,173.0,120.0
2023-09-08 10:10:00,443,0.0,0.0
2023-09-08 10:10:00,444,0.0,0.0
2023-09-08 10:10:00,450,225.0,221.0
2023-09-08 10:10:00,451,83.0,83.0
2023-09-08 10:10:00,452,0.0,0.0
2023-09-08 10:10:00,453,0.0,0.0
2023-09-08 10:10:00,459,418.302185,264.399994
2023-09-08 10:10:00,467,12.0,5.000153
2023-09-08 10:10:00,468,12.0,4.000366
2023-09-08 10:10:00,469,5.000153,1.600391
2023-09-08 10:10:00,471,4.142851,0.0
2023-09-08 10:10:00,472,209.99176,209.99176
2023-09-08 10:10:00,473,105.0,90.0
2023-09-08 10:10:00,474,209.99176,209.99176
2023-09-08 10:10:00,475,105.0,90.0
2023-09-08 10:10:00,477,252.0,164.0
2023-09-08 10:10:00,478,252.0,164.0
2023-09-08 10:10:00,479,253.0,163.986282
2023-09-08 10:10:00,480,250.0,164.0
2023-09-08 10:10:00,481,250.0,164.0
2023-09-08 10:10:00,482,253.0,163.986282
2023-09-08 10:10:00,485,0.0,0.0
2023-09-08 10:10:00,486,45.0,20.00061
2023-09-08 10:10:00,487,22.999725,14.00032
2023-09-08 10:10:00,488,0.0,0.0
2023-09-08 10:10:00,489,990.0,795.0
2023-09-08 10:10:00,490,993.0,795.0
2023-09-08 10:10:00,491,961.0,791.0
2023-09-08 10:10:00,492,965.0,786.0
2023-09-08 10:10:00,493,992.0,795.0
2023-09-08 10:10:00,494,0.0,0.0
2023-09-08 10:10:00,495,0.0,0.0
2023-09-08 10:10:00,496,0.0,0.0
2023-09-08 10:10:00,497,400.0,240.0
2023-09-08 10:10:00,498,0.0,0.0
2023-09-08 10:10:00,499,0.0,0.0
2023-09-08 10:10:00,501,285.5,285.5
2023-09-08 10:10:00,502,269.850708,269.850708
2023-09-08 10:10:00,503,289.0,289.0
2023-09-08 10:10:00,507,0.0,0.0
2023-09-08 10:10:00,508,0.0,0.0
2023-09-08 10:10:00,511,0.0,0.0
2023-09-08 10:10:00,512,0.0,0.0
2023-09-08 10:10:00,513,330.0,330.0
2023-09-08 10:10:00,514,136.0,136.0
2023-09-08 10:10:00,516,833.895996,749.988525
2023-09-08 10:10:00,521,577.0,577.0
2023-09-08 10:10:00,522,940.0,577.0
2023-09-08 10:10:00,523,0.0,0.0
2023-09-08 10:10:00,524,0.0,0.0
2023-09-08 10:10:00,525,0.0,0.0
2023-09-08 10:10:00,526,259.0,131.0
2023-09-08 10:10:00,527,1357.0,1058.099976
2023-09-08 10:10:00,528,259.0,131.0
2023-09-08 10:10:00,529,710.787964,710.787964
2023-09-08 10:10:00,530,755.946777,755.946777
2023-09-08 10:10:00,533,0.0,0.0
2023-09-08 10:10:00,534,0.0,0.0
2023-09-08 10:10:00,535,0.0,0.0
2023-09-08 10:10:00,536,0.0,0.0
2023-09-08 10:10:00,537,0.0,0.0
2023-09-08 10:10:00,538,0.0,0.0
2023-09-08 10:10:00,539,331.0,168.0
2023-09-08 10:10:00,540,162.0,84.0
2023-09-08 10:10:00,541,76.0,50.0
2023-09-08 10:10:00,542,0.0,0.0
2023-09-08 10:10:00,544,1012.0,795.0
2023-09-08 10:10:00,545,1012.0,795.0
2023-09-08 10:10:00,546,353.0,353.0
2023-09-08 10:10:00,547,353.0,353.0
2023-09-08 10:10:00,548,326.0,254.0
2023-09-08 10:10:00,549,233.0,120.0
2023-09-08 10:10:00,550,116.0,90.0
2023-09-08 10:10:00,554,665.0,665.0
2023-09-08 10:10:00,555,0.0,0.0
2023-09-08 10:10:00,556,0.0,0.0
2023-09-08 10:10:00,557,0.0,0.0
2023-09-08 10:10:00,558,0.0,0.0
2023-09-08 10:10:00,559,0.0,0.0
2023-09-08 10:10:00,560,0.0,0.0
2023-09-08 10:15:00,1,40.000244,40.000244
2023-09-08 10:15:00,2,0.0,0.0
2023-09-08 10:15:00,3,364.991486,330.0
2023-09-08 10:15:00,4,364.991486,330.0
2023-09-08 10:15:00,5,0.0,0.0
2023-09-08 10:15:00,6,364.991486,330.0
2023-09-08 10:15:00,7,379.993195,330.0
2023-09-08 10:15:00,8,0.0,0.0
2023-09-08 10:15:00,9,0.0,0.0
2023-09-08 10:15:00,10,477.045929,364.371613
2023-09-08 10:15:00,11,0.0,0.0
2023-09-08 10:15:00,12,0.0,0.0
2023-09-08 10:15:00,15,488.203156,428.203156
2023-09-08 10:15:00,16,0.0,0.0
2023-09-08 10:15:00,17,0.0,0.0
2023-09-08 10:15:00,18,418.325378,418.325378
2023-09-08 10:15:00,27,615.0,615.0
2023-09-08 10:15:00,28,0.0,0.0
2023-09-08 10:15:00,29,612.0,612.0
2023-09-08 10:15:00,33,0.0,0.0
2023-09-08 10:15:00,36,979.0,795.0
2023-09-08 10:15:00,37,972.0,795.0
2023-09-08 10:15:00,43,369.0,267.0
2023-09-08 10:15:00,46,506.0,445.009064
2023-09-08 10:15:00,47,462.986359,409.996735
2023-09-08 10:15:00,48,0.0,0.0
2023-09-08 10:15:00,49,462.763214,410.021515
2023-09-08 10:15:00,50,463.0,405.012726
2023-09-08 10:15:00,51,463.0,405.012726
2023-09-08 10:15:00,52,0.0,0.0
2023-09-08 10:15:00,53,0.0,0.0
2023-09-08 10:15:00,54,0.0,0.0
2023-09-08 10:15:00,55,0.0,0.0
2023-09-08 10:15:00,56,0.0,0.0
2023-09-08 10:15:00,57,0.0,0.0
2023-09-08 10:15:00,58,0.0,0.0
2023-09-08 10:15:00,59,0.0,0.0
2023-09-08 10:15:00,60,0.0,0.0
2023-09-08 10:15:00,61,283.120331,283.120331
2023-09-08 10:15:00,62,0.0,0.0
2023-09-08 10:15:00,63,0.0,0.0
2023-09-08 10:15:00,64,0.0,0.0
2023-09-08 10:15:00,65,369.330841,369.330841
2023-09-08 10:15:00,66,381.257843,381.257843
2023-09-08 10:15:00,67,324.995026,324.995026
2023-09-08 10:15:00,68,0.0,0.0
2023-09-08 10:15:00,69,850.012939,850.012939
2023-09-08 10:15:00,70,850.756836,850.756836
2023-09-08 10:15:00,71,0.0,0.0
2023-09-08 10:15:00,72,25.002136,25.002136
2023-09-08 10:15:00,73,0.0,0.0
2023-09-08 10:15:00,74,0.0,0.0
2023-09-08 10:15:00,75,0.0,0.0
2023-09-08 10:15:00,76,0.0,0.0
2023-09-08 10:15:00,77,0.0,0.0
2023-09-08 10:15:00,78,0.0,0.0
2023-09-08 10:15:00,79,0.0,0.0
2023-09-08 10:15:00,80,0.0,0.0
2023-09-08 10:15:00,83,320.353729,320.353729
2023-09-08 10:15:00,84,329.484344,329.484344
2023-09-08 10:15:00,85,320.0,320.0
2023-09-08 10:15:00,86,0.0,0.0
2023-09-08 10:15:00,87,329.60849,329.60849
2023-09-08 10:15:00,88,329.757294,329.757294
2023-09-08 10:15:00,89,330.003937,330.003937
2023-09-08 10:15:00,90,329.130005,329.130005
2023-09-08 10:15:00,91,750.176025,750.176025
2023-09-08 10:15:00,92,736.708557,736.708557
2023-09-08 10:15:00,95,0.0,0.0
2023-09-08 10:15:00,96,0.0,0.0
2023-09-08 10:15:00,97,0.0,0.0
2023-09-08 10:15:00,98,0.0,0.0
2023-09-08 10:15:00,99,0.0,0.0
2023-09-08 10:15:00,100,0.0,0.0
2023-09-08 10:15:00,101,0.0,0.0
2023-09-08 10:15:00,102,0.0,0.0
2023-09-08 10:15:00,103,0.0,0.0
2023-09-08 10:15:00,104,0.0,0.0
2023-09-08 10:15:00,105,0.0,0.0
2023-09-08 10:15:00,106,0.0,0.0
2023-09-08 10:15:00,107,0.0,0.0
2023-09-08 10:15:00,108,44.0,44.0
2023-09-08 10:15:00,112,0.0,0.0
2023-09-08 10:15:00,113,0.0,0.0
2023-09-08 10:15:00,114,0.0,0.0
2023-09-08 10:15:00,115,750.045654,750.045654
2023-09-08 10:15:00,116,750.045654,750.045654
2023-09-08 10:15:00,117,0.0,0.0
2023-09-08 10:15:00,118,0.0,0.0
2023-09-08 10:15:00,119,66.782692,60.000153
2023-09-08 10:15:00,120,100.0,60.000153
2023-09-08 10:15:00,126,11.0,8.0
2023-09-08 10:15:00,127,0.0,0.0
2023-09-08 10:15:00,128,991.0,750.0
2023-09-08 10:15:00,129,989.0,750.0
2023-09-08 10:15:00,130,0.0,0.0
2023-09-08 10:15:00,131,980.0,718.0
2023-09-08 10:15:00,132,933.0,758.0
2023-09-08 10:15:00,133,957.0,755.0
2023-09-08 10:15:00,134,257.815887,247.815887
2023-09-08 10:15:00,135,210.0,210.0
2023-09-08 10:15:00,136,0.0,0.0
2023-09-08 10:15:00,137,0.0,0.0
2023-09-08 10:15:00,138,0.0,0.0
2023-09-08 10:15:00,139,285.5,198.0
2023-09-08 10:15:00,140,0.0,0.0
2023-09-08 10:15:00,141,136.0,94.0
2023-09-08 10:15:00,142,167.5,88.0
2023-09-08 10:15:00,143,0.0,0.0
2023-09-08 10:15:00,144,85.5,52.0
2023-09-08 10:15:00,145,164.5,88.436272
2023-09-08 10:15:00,146,164.5,88.436272
2023-09-08 10:15:00,147,168.0,104.0
2023-09-08 10:15:00,150,38.0,29.999542
2023-09-08 10:15:00,151,0.0,0.0
2023-09-08 10:15:00,152,0.0,0.0
2023-09-08 10:15:00,153,0.0,0.0
2023-09-08 10:15:00,154,234.0,234.0
2023-09-08 10:15:00,155,122.0,122.0
2023-09-08 10:15:00,156,0.0,0.0
2023-09-08 10:15:00,158,0.0,0.0
2023-09-08 10:15:00,159,994.0,795.0
2023-09-08 10:15:00,160,0.0,0.0
2023-09-08 10:15:00,161,0.0,0.0
2023-09-08 10:15:00,162,0.0,0.0
2023-09-08 10:15:00,166,0.0,0.0
2023-09-08 10:15:00,167,0.0,0.0
2023-09-08 10:15:00,168,0.0,0.0
2023-09-08 10:15:00,169,0.0,0.0
2023-09-08 10:15:00,170,0.0,0.0
2023-09-08 10:15:00,171,0.0,0.0
2023-09-08 10:15:00,172,0.0,0.0
2023-09-08 10:15:00,173,0.0,0.0
2023-09-08 10:15:00,174,0.0,0.0
2023-09-08 10:15:00,175,282.250397,152.0
2023-09-08 10:15:00,176,0.0,0.0
2023-09-08 10:15:00,177,148.0,107.0
2023-09-08 10:15:00,178,0.0,0.0
2023-09-08 10:15:00,179,0.0,0.0
2023-09-08 10:15:00,180,0.0,0.0
2023-09-08 10:15:00,181,0.0,0.0
2023-09-08 10:15:00,182,0.0,0.0
2023-09-08 10:15:00,183,0.0,0.0
2023-09-08 10:15:00,184,0.0,0.0
2023-09-08 10:15:00,185,0.0,0.0
2023-09-08 10:15:00,186,0.0,0.0
2023-09-08 10:15:00,187,156.0,115.997803
2023-09-08 10:15:00,188,156.0,115.997803
2023-09-08 10:15:00,189,180.0,120.0
2023-09-08 10:15:00,190,992.0,795.0
2023-09-08 10:15:00,191,991.0,795.0
2023-09-08 10:15:00,193,0.0,0.0
2023-09-08 10:15:00,194,0.0,0.0
2023-09-08 10:15:00,195,25.72805,10.0
2023-09-08 10:15:00,196,0.0,0.0
2023-09-08 10:15:00,197,0.0,0.0
2023-09-08 10:15:00,198,0.0,0.0
2023-09-08 10:15:00,200,0.0,0.0
2023-09-08 10:15:00,207,0.0,0.0
2023-09-08 10:15:00,208,0.0,0.0
2023-09-08 10:15:00,209,74.0,60.0
2023-09-08 10:15:00,210,74.0,60.0
2023-09-08 10:15:00,211,74.0,60.0
2023-09-08 10:15:00,212,89.703362,89.703362
2023-09-08 10:15:00,213,0.0,0.0
2023-09-08 10:15:00,214,0.0,0.0
2023-09-08 10:15:00,215,0.0,0.0
2023-09-08 10:15:00,216,0.0,0.0
2023-09-08 10:15:00,217,25.0,20.99826
2023-09-08 10:15:00,218,0.0,0.0
2023-09-08 10:15:00,219,25.0,20.99826
2023-09-08 10:15:00,220,0.0,0.0
2023-09-08 10:15:00,231,0.0,0.0
2023-09-08 10:15:00,232,0.0,0.0
2023-09-08 10:15:00,233,0.0,0.0
2023-09-08 10:15:00,234,0.0,0.0
2023-09-08 10:15:00,237,0.0,0.0
2023-09-08 10:15:00,238,0.0,0.0
2023-09-08 10:15:00,240,280.0,280.0
2023-09-08 10:15:00,241,142.0,142.0
2023-09-08 10:15:00,242,167.0,118.0
2023-09-08 10:15:00,243,168.0,109.703369
2023-09-08 10:15:00,244,168.0,109.703369
2023-09-08 10:15:00,247,72.0,72.0
2023-09-08 10:15:00,248,65.0,39.347549
2023-09-08 10:15:00,249,158.333328,99.498901
2023-09-08 10:15:00,250,158.333328,99.279175
2023-09-08 10:15:00,251,158.333328,99.498901
2023-09-08 10:15:00,252,254.0,195.0
2023-09-08 10:15:00,253,0.0,0.0
2023-09-08 10:15:00,254,0.0,0.0
2023-09-08 10:15:00,255,245.5,206.731201
2023-09-08 10:15:00,256,245.5,206.731201
2023-09-08 10:15:00,257,237.581314,226.922958
2023-09-08 10:15:00,258,247.5,247.5
2023-09-08 10:15:00,259,247.5,247.5
2023-09-08 10:15:00,260,249.0,249.0
2023-09-08 10:15:00,264,10.000229,5.000229
2023-09-08 10:15:00,265,10.000229,5.000229
2023-09-08 10:15:00,266,0.0,0.0
2023-09-08 10:15:00,267,0.0,0.0
2023-09-08 10:15:00,268,0.0,0.0
2023-09-08 10:15:00,269,0.0,0.0
2023-09-08 10:15:00,270,0.0,0.0
2023-09-08 10:15:00,271,0.0,0.0
2023-09-08 10:15:00,272,0.0,0.0
2023-09-08 10:15:00,273,0.0,0.0
2023-09-08 10:15:00,274,0.0,0.0
2023-09-08 10:15:00,275,0.0,0.0
2023-09-08 10:15:00,276,0.0,0.0
2023-09-08 10:15:00,277,153.0,149.639008
2023-09-08 10:15:00,278,67.0,65.921944
2023-09-08 10:15:00,279,158.0,158.0
2023-09-08 10:15:00,280,71.0,71.0
2023-09-08 10:15:00,281,160.0,160.0
2023-09-08 10:15:00,282,73.0,73.0
2023-09-08 10:15:00,283,0.0,0.0
2023-09-08 10:15:00,284,0.0,0.0
2023-09-08 10:15:00,285,0.0,0.0
2023-09-08 10:15:00,286,0.0,0.0
2023-09-08 10:15:00,287,158.0,155.127075
2023-09-08 10:15:00,288,74.0,72.811203
2023-09-08 10:15:00,289,159.0,159.0
2023-09-08 10:15:00,290,75.0,75.0
2023-09-08 10:15:00,291,0.0,0.0
2023-09-08 10:15:00,292,0.0,0.0
2023-09-08 10:15:00,293,0.0,0.0
2023-09-08 10:15:00,294,0.0,0.0
2023-09-08 10:15:00,299,173.0,123.99823
2023-09-08 10:15:00,300,173.0,123.99823
2023-09-08 10:15:00,301,172.0,123.99823
2023-09-08 10:15:00,302,172.0,123.99823
2023-09-08 10:15:00,303,208.0,132.0
2023-09-08 10:15:00,304,207.0,132.0
2023-09-08 10:15:00,305,361.0,361.0
2023-09-08 10:15:00,306,0.0,0.0
2023-09-08 10:15:00,307,356.0,356.0
2023-09-08 10:15:00,308,0.0,0.0
2023-09-08 10:15:00,309,0.0,0.0
2023-09-08 10:15:00,310,0.0,0.0
2023-09-08 10:15:00,311,153.0,119.995728
2023-09-08 10:15:00,312,153.0,119.995728
2023-09-08 10:15:00,313,168.0,122.0
2023-09-08 10:15:00,314,153.5,119.995728
2023-09-08 10:15:00,315,153.5,119.995728
2023-09-08 10:15:00,316,169.0,122.0
2023-09-08 10:15:00,317,0.0,0.0
2023-09-08 10:15:00,318,0.0,0.0
2023-09-08 10:15:00,319,0.0,0.0
2023-09-08 10:15:00,320,153.5,122.0
2023-09-08 10:15:00,321,153.5,122.0
2023-09-08 10:15:00,322,175.0,136.0
2023-09-08 10:15:00,323,157.0,122.0
2023-09-08 10:15:00,324,157.0,122.0
2023-09-08 10:15:00,325,170.0,136.0
2023-09-08 10:15:00,326,0.0,0.0
2023-09-08 10:15:00,327,0.0,0.0
2023-09-08 10:15:00,328,0.0,0.0
2023-09-08 10:15:00,329,0.0,0.0
2023-09-08 10:15:00,330,0.0,0.0
2023-09-08 10:15:00,331,816.0,644.669189
2023-09-08 10:15:00,332,519.0,519.0
2023-09-08 10:15:00,333,0.0,0.0
2023-09-08 10:15:00,334,0.0,0.0
2023-09-08 10:15:00,335,0.0,0.0
2023-09-08 10:15:00,336,0.0,0.0
2023-09-08 10:15:00,337,0.0,0.0
2023-09-08 10:15:00,338,38.5,38.0
2023-09-08 10:15:00,339,16.5,15.0
2023-09-08 10:15:00,340,818.0,669.325195
2023-09-08 10:15:00,341,0.0,0.0
2023-09-08 10:15:00,342,166.0,135.0
2023-09-08 10:15:00,343,167.0,135.0
2023-09-08 10:15:00,344,0.0,0.0
2023-09-08 10:15:00,345,100.0,79.998932
2023-09-08 10:15:00,346,114.0,80.0
2023-09-08 10:15:00,347,188.0,163.0
2023-09-08 10:15:00,348,0.0,0.0
2023-09-08 10:15:00,349,0.0,0.0
2023-09-08 10:15:00,350,0.0,0.0
2023-09-08 10:15:00,351,0.0,0.0
2023-09-08 10:15:00,352,0.0,0.0
2023-09-08 10:15:00,353,0.0,0.0
2023-09-08 10:15:00,354,0.0,0.0
2023-09-08 10:15:00,355,0.0,0.0
2023-09-08 10:15:00,356,25.0,10.0
2023-09-08 10:15:00,357,0.0,0.0
2023-09-08 10:15:00,358,0.0,0.0
2023-09-08 10:15:00,359,20.0,10.000153
2023-09-08 10:15:00,360,24.999903,7.0
2023-09-08 10:15:00,361,0.0,0.0
2023-09-08 10:15:00,362,24.999903,7.0
2023-09-08 10:15:00,363,0.0,0.0
2023-09-08 10:15:00,366,479.897339,479.897339
2023-09-08 10:15:00,367,479.897339,479.897339
2023-09-08 10:15:00,368,0.0,0.0
2023-09-08 10:15:00,369,0.0,0.0
2023-09-08 10:15:00,370,0.0,0.0
2023-09-08 10:15:00,371,0.0,0.0
2023-09-08 10:15:00,372,0.0,0.0
2023-09-08 10:15:00,373,0.0,0.0
2023-09-08 10:15:00,374,88.0,69.917511
2023-09-08 10:15:00,375,42.5,34.958755
2023-09-08 10:15:00,376,161.0,116.662704
2023-09-08 10:15:00,377,161.0,116.662704
2023-09-08 10:15:00,378,180.0,116.662704
2023-09-08 10:15:00,379,39.5,39.5
2023-09-08 10:15:00,380,39.5,39.5
2023-09-08 10:15:00,381,29.0,24.0
2023-09-08 10:15:00,382,0.0,0.0
2023-09-08 10:15:00,383,0.0,0.0
2023-09-08 10:15:00,384,0.0,0.0
2023-09-08 10:15:00,385,272.0,181.044983
2023-09-08 10:15:00,386,272.0,181.45697
2023-09-08 10:15:00,387,274.0,202.0
2023-09-08 10:15:00,388,271.5,181.319641
2023-09-08 10:15:00,389,271.5,180.755005
2023-09-08 10:15:00,390,274.0,202.0
2023-09-08 10:15:00,419,287.0,190.002136
2023-09-08 10:15:00,420,287.0,190.002136
2023-09-08 10:15:00,421,268.0,190.002136
2023-09-08 10:15:00,422,0.0,0.0
2023-09-08 10:15:00,423,0.0,0.0
2023-09-08 10:15:00,432,0.0,0.0
2023-09-08 10:15:00,433,421.0,254.0
2023-09-08 10:15:00,434,269.5,269.5
2023-09-08 10:15:00,435,269.5,269.5
2023-09-08 10:15:00,436,270.0,270.0
2023-09-08 10:15:00,437,270.0,270.0
2023-09-08 10:15:00,438,272.0,272.0
2023-09-08 10:15:00,439,273.0,273.0
2023-09-08 10:15:00,440,161.0,120.0
2023-09-08 10:15:00,441,161.0,120.0
2023-09-08 10:15:00,442,173.0,120.0
2023-09-08 10:15:00,443,0.0,0.0
2023-09-08 10:15:00,444,0.0,0.0
2023-09-08 10:15:00,450,225.0,221.0
2023-09-08 10:15:00,451,83.0,83.0
2023-09-08 10:15:00,452,0.0,0.0
2023-09-08 10:15:00,453,0.0,0.0
2023-09-08 10:15:00,459,430.0,264.399994
2023-09-08 10:15:00,467,12.0,5.000153
2023-09-08 10:15:00,468,12.0,4.000366
2023-09-08 10:15:00,469,5.000153,1.600391
2023-09-08 10:15:00,471,4.166253,0.0
2023-09-08 10:15:00,472,209.99176,209.99176
2023-09-08 10:15:00,473,105.0,90.0
2023-09-08 10:15:00,474,209.99176,209.99176
2023-09-08 10:15:00,475,105.0,90.0
2023-09-08 10:15:00,477,252.0,164.0
2023-09-08 10:15:00,478,252.0,164.0
2023-09-08 10:15:00,479,253.0,163.986282
2023-09-08 10:15:00,480,250.0,164.0
2023-09-08 10:15:00,481,250.0,164.0
2023-09-08 10:15:00,482,253.0,163.986282
2023-09-08 10:15:00,485,0.0,0.0
2023-09-08 10:15:00,486,20.00061,20.00061
2023-09-08 10:15:00,487,14.00032,14.00032
2023-09-08 10:15:00,488,0.0,0.0
2023-09-08 10:15:00,489,990.0,795.0
2023-09-08 10:15:00,490,993.0,795.0
2023-09-08 10:15:00,491,961.0,791.0
2023-09-08 10:15:00,492,965.0,786.0
2023-09-08 10:15:00,493,992.0,795.0
2023-09-08 10:15:00,494,0.0,0.0
2023-09-08 10:15:00,495,0.0,0.0
2023-09-08 10:15:00,496,0.0,0.0
2023-09-08 10:15:00,497,400.0,240.0
2023-09-08 10:15:00,498,0.0,0.0
2023-09-08 10:15:00,499,0.0,0.0
2023-09-08 10:15:00,501,285.5,285.5
2023-09-08 10:15:00,502,288.344971,288.344971
2023-09-08 10:15:00,503,289.0,289.0
2023-09-08 10:15:00,507,0.0,0.0
2023-09-08 10:15:00,508,0.0,0.0
2023-09-08 10:15:00,511,0.0,0.0
2023-09-08 10:15:00,512,0.0,0.0
2023-09-08 10:15:00,513,330.0,330.0
2023-09-08 10:15:00,514,136.0,136.0
2023-09-08 10:15:00,516,749.988525,749.988525
2023-09-08 10:15:00,521,577.0,577.0
2023-09-08 10:15:00,522,940.0,577.0
2023-09-08 10:15:00,523,0.0,0.0
2023-09-08 10:15:00,524,0.0,0.0
2023-09-08 10:15:00,525,0.0,0.0
2023-09-08 10:15:00,526,259.0,131.0
2023-09-08 10:15:00,527,1357.0,1058.099976
2023-09-08 10:15:00,528,259.0,131.0
2023-09-08 10:15:00,529,620.259521,620.259521
2023-09-08 10:15:00,530,758.24823,758.24823
2023-09-08 10:15:00,533,0.0,0.0
2023-09-08 10:15:00,534,0.0,0.0
2023-09-08 10:15:00,535,0.0,0.0
2023-09-08 10:15:00,536,0.0,0.0
2023-09-08 10:15:00,537,0.0,0.0
2023-09-08 10:15:00,538,0.0,0.0
2023-09-08 10:15:00,539,331.0,168.0
2023-09-08 10:15:00,540,162.0,84.0
2023-09-08 10:15:00,541,76.0,50.0
2023-09-08 10:15:00,542,0.0,0.0
2023-09-08 10:15:00,544,1012.0,795.0
2023-09-08 10:15:00,545,1012.0,795.0
2023-09-08 10:15:00,546,353.0,186.0
2023-09-08 10:15:00,547,353.0,186.0
2023-09-08 10:15:00,548,326.0,254.0
2023-09-08 10:15:00,549,233.0,120.0
2023-09-08 10:15:00,550,116.0,90.0
2023-09-08 10:15:00,554,665.0,665.0
2023-09-08 10:15:00,555,0.0,0.0
2023-09-08 10:15:00,556,0.0,0.0
2023-09-08 10:15:00,557,0.0,0.0
2023-09-08 10:15:00,558,0.0,0.0
2023-09-08 10:15:00,559,0.0,0.0
2023-09-08 10:15:00,560,0.0,0.0
2023-09-08 10:20:00,1,50.0,40.000244
2023-09-08 10:20:00,2,0.0,0.0
2023-09-08 10:20:00,3,364.991486,330.0
2023-09-08 10:20:00,4,364.991486,330.0
2023-09-08 10:20:00,5,0.0,0.0
2023-09-08 10:20:00,6,364.991486,330.0
2023-09-08 10:20:00,7,379.993195,330.0
2023-09-08 10:20:00,8,0.0,0.0
2023-09-08 10:20:00,9,0.0,0.0
2023-09-08 10:20:00,10,477.045929,364.371613
2023-09-08 10:20:00,11,0.0,0.0
2023-09-08 10:20:00,12,0.0,0.0
2023-09-08 10:20:00,15,509.122925,449.122925
2023-09-08 10:20:00,16,0.0,0.0
2023-09-08 10:20:00,17,0.0,0.0
2023-09-08 10:20:00,18,459.978607,419.978607
2023-09-08 10:20:00,27,615.0,615.0
2023-09-08 10:20:00,28,0.0,0.0
2023-09-08 10:20:00,29,612.0,612.0
2023-09-08 10:20:00,33,0.0,0.0
2023-09-08 10:20:00,36,979.0,795.0
2023-09-08 10:20:00,37,972.0,795.0
2023-09-08 10:20:00,43,369.0,267.0
2023-09-08 10:20:00,46,506.0,445.009064
2023-09-08 10:20:00,47,462.986359,409.996735
2023-09-08 10:20:00,48,0.0,0.0
2023-09-08 10:20:00,49,462.763214,410.021515
2023-09-08 10:20:00,50,463.0,405.012726
2023-09-08 10:20:00,51,463.0,405.012726
2023-09-08 10:20:00,52,0.0,0.0
2023-09-08 10:20:00,53,0.0,0.0
2023-09-08 10:20:00,54,0.0,0.0
2023-09-08 10:20:00,55,0.0,0.0
2023-09-08 10:20:00,56,0.0,0.0
2023-09-08 10:20:00,57,0.0,0.0
2023-09-08 10:20:00,58,0.0,0.0
2023-09-08 10:20:00,59,0.0,0.0
2023-09-08 10:20:00,60,0.0,0.0
2023-09-08 10:20:00,61,284.4823,284.4823
2023-09-08 10:20:00,62,0.0,0.0
2023-09-08 10:20:00,63,0.0,0.0
2023-09-08 10:20:00,64,0.0,0.0
2023-09-08 10:20:00,65,369.355621,369.355621
2023-09-08 10:20:00,66,381.257843,381.257843
2023-09-08 10:20:00,67,324.995026,324.995026
2023-09-08 10:20:00,68,0.0,0.0
2023-09-08 10:20:00,69,850.012939,850.012939
2023-09-08 10:20:00,70,850.756836,850.756836
2023-09-08 10:20:00,71,0.0,0.0
2023-09-08 10:20:00,72,44.0,25.002136
2023-09-08 10:20:00,73,0.0,0.0
2023-09-08 10:20:00,74,0.0,0.0
2023-09-08 10:20:00,75,0.0,0.0
2023-09-08 10:20:00,76,0.0,0.0
2023-09-08 10:20:00,77,0.0,0.0
2023-09-08 10:20:00,78,0.0,0.0
2023-09-08 10:20:00,79,0.0,0.0
2023-09-08 10:20:00,80,0.0,0.0
2023-09-08 10:20:00,83,320.353729,320.353729
2023-09-08 10:20:00,84,329.484344,329.484344
2023-09-08 10:20:00,85,320.0,320.0
2023-09-08 10:20:00,86,0.0,0.0
2023-09-08 10:20:00,87,329.583588,329.583588
2023-09-08 10:20:00,88,329.757294,329.757294
2023-09-08 10:20:00,89,330.003937,330.003937
2023-09-08 10:20:00,90,329.130005,329.130005
2023-09-08 10:20:00,91,750.176025,750.176025
2023-09-08 10:20:00,92,736.708557,736.708557
2023-09-08 10:20:00,95,0.0,0.0
2023-09-08 10:20:00,96,0.0,0.0
2023-09-08 10:20:00,97,0.0,0.0
2023-09-08 10:20:00,98,0.0,0.0
2023-09-08 10:20:00,99,0.0,0.0
2023-09-08 10:20:00,100,0.0,0.0
2023-09-08 10:20:00,101,0.0,0.0
2023-09-08 10:20:00,102,0.0,0.0
2023-09-08 10:20:00,103,0.0,0.0
2023-09-08 10:20:00,104,0.0,0.0
2023-09-08 10:20:00,105,0.0,0.0
2023-09-08 10:20:00,106,0.0,0.0
2023-09-08 10:20:00,107,0.0,0.0
2023-09-08 10:20:00,108,44.0,44.0
2023-09-08 10:20:00,112,0.0,0.0
2023-09-08 10:20:00,113,0.0,0.0
2023-09-08 10:20:00,114,0.0,0.0
2023-09-08 10:20:00,115,750.045654,750.045654
2023-09-08 10:20:00,116,750.045654,750.045654
2023-09-08 10:20:00,117,0.0,0.0
2023-09-08 10:20:00,118,0.0,0.0
2023-09-08 10:20:00,119,100.0,60.000153
2023-09-08 10:20:00,120,100.0,60.000153
2023-09-08 10:20:00,126,11.0,8.0
2023-09-08 10:20:00,127,0.0,0.0
2023-09-08 10:20:00,128,991.0,750.0
2023-09-08 10:20:00,129,989.0,750.0
2023-09-08 10:20:00,130,0.0,0.0
2023-09-08 10:20:00,131,980.0,718.0
2023-09-08 10:20:00,132,933.0,758.0
2023-09-08 10:20:00,133,957.0,755.0
2023-09-08 10:20:00,134,258.840149,248.840134
2023-09-08 10:20:00,135,210.0,210.0
2023-09-08 10:20:00,136,0.0,0.0
2023-09-08 10:20:00,137,0.0,0.0
2023-09-08 10:20:00,138,0.0,0.0
2023-09-08 10:20:00,139,285.5,198.0
2023-09-08 10:20:00,140,0.0,0.0
2023-09-08 10:20:00,141,136.0,94.0
2023-09-08 10:20:00,142,167.5,88.0
2023-09-08 10:20:00,143,0.0,0.0
2023-09-08 10:20:00,144,13.659668,0.0
2023-09-08 10:20:00,145,164.5,88.436272
2023-09-08 10:20:00,146,164.5,88.436272
2023-09-08 10:20:00,147,168.0,104.0
2023-09-08 10:20:00,150,38.0,29.999542
2023-09-08 10:20:00,151,0.0,0.0
2023-09-08 10:20:00,152,0.0,0.0
2023-09-08 10:20:00,153,0.0,0.0
2023-09-08 10:20:00,154,234.0,234.0
2023-09-08 10:20:00,155,122.0,122.0
2023-09-08 10:20:00,156,0.0,0.0
2023-09-08 10:20:00,158,0.0,0.0
2023-09-08 10:20:00,159,994.0,795.0
2023-09-08 10:20:00,160,0.0,0.0
2023-09-08 10:20:00,161,0.0,0.0
2023-09-08 10:20:00,162,0.0,0.0
2023-09-08 10:20:00,166,0.0,0.0
2023-09-08 10:20:00,167,0.0,0.0
2023-09-08 10:20:00,168,0.0,0.0
2023-09-08 10:20:00,169,0.0,0.0
2023-09-08 10:20:00,170,0.0,0.0
2023-09-08 10:20:00,171,0.0,0.0
2023-09-08 10:20:00,172,0.0,0.0
2023-09-08 10:20:00,173,0.0,0.0
2023-09-08 10:20:00,174,0.0,0.0
2023-09-08 10:20:00,175,282.250397,152.0
2023-09-08 10:20:00,176,0.0,0.0
2023-09-08 10:20:00,177,148.0,107.0
2023-09-08 10:20:00,178,0.0,0.0
2023-09-08 10:20:00,179,0.0,0.0
2023-09-08 10:20:00,180,0.0,0.0
2023-09-08 10:20:00,181,0.0,0.0
2023-09-08 10:20:00,182,0.0,0.0
2023-09-08 10:20:00,183,0.0,0.0
2023-09-08 10:20:00,184,0.0,0.0
2023-09-08 10:20:00,185,0.0,0.0
2023-09-08 10:20:00,186,0.0,0.0
2023-09-08 10:20:00,187,156.0,115.997803
2023-09-08 10:20:00,188,156.0,115.997803
2023-09-08 10:20:00,189,180.0,120.0
2023-09-08 10:20:00,190,992.0,795.0
2023-09-08 10:20:00,191,991.0,795.0
2023-09-08 10:20:00,193,0.0,0.0
2023-09-08 10:20:00,194,0.0,0.0
2023-09-08 10:20:00,195,25.72805,10.0
2023-09-08 10:20:00,196,0.0,0.0
2023-09-08 10:20:00,197,0.0,0.0
2023-09-08 10:20:00,198,0.0,0.0
2023-09-08 10:20:00,200,0.0,0.0
2023-09-08 10:20:00,207,0.0,0.0
2023-09-08 10:20:00,208,0.0,0.0
2023-09-08 10:20:00,209,74.0,60.0
2023-09-08 10:20:00,210,74.0,60.0
2023-09-08 10:20:00,211,74.0,60.0
2023-09-08 10:20:00,212,89.703362,89.703362
2023-09-08 10:20:00,213,0.0,0.0
2023-09-08 10:20:00,214,0.0,0.0
2023-09-08 10:20:00,215,0.0,0.0
2023-09-08 10:20:00,216,0.0,0.0
2023-09-08 10:20:00,217,25.0,20.99826
2023-09-08 10:20:00,218,0.0,0.0
2023-09-08 10:20:00,219,25.0,20.99826
2023-09-08 10:20:00,220,0.0,0.0
2023-09-08 10:20:00,231,0.0,0.0
2023-09-08 10:20:00,232,0.0,0.0
2023-09-08 10:20:00,233,0.0,0.0
2023-09-08 10:20:00,234,0.0,0.0
2023-09-08 10:20:00,237,0.0,0.0
2023-09-08 10:20:00,238,0.0,0.0
2023-09-08 10:20:00,240,280.0,280.0
2023-09-08 10:20:00,241,142.0,142.0
2023-09-08 10:20:00,242,167.0,118.0
2023-09-08 10:20:00,243,168.0,109.703369
2023-09-08 10:20:00,244,168.0,109.703369
2023-09-08 10:20:00,247,72.0,72.0
2023-09-08 10:20:00,248,65.0,39.347549
2023-09-08 10:20:00,249,158.333328,99.46228
2023-09-08 10:20:00,250,158.333328,99.279175
2023-09-08 10:20:00,251,158.333328,99.590454
2023-09-08 10:20:00,252,254.0,195.0
2023-09-08 10:20:00,253,0.0,0.0
2023-09-08 10:20:00,254,0.0,0.0
2023-09-08 10:20:00,255,245.5,179.642197
2023-09-08 10:20:00,256,245.5,179.642197
2023-09-08 10:20:00,257,243.128571,220.368973
2023-09-08 10:20:00,258,247.5,247.5
2023-09-08 10:20:00,259,247.5,247.5
2023-09-08 10:20:00,260,249.0,249.0
2023-09-08 10:20:00,264,10.000229,5.000229
2023-09-08 10:20:00,265,10.000229,5.000229
2023-09-08 10:20:00,266,0.0,0.0
2023-09-08 10:20:00,267,0.0,0.0
2023-09-08 10:20:00,268,0.0,0.0
2023-09-08 10:20:00,269,0.0,0.0
2023-09-08 10:20:00,270,0.0,0.0
2023-09-08 10:20:00,271,0.0,0.0
2023-09-08 10:20:00,272,0.0,0.0
2023-09-08 10:20:00,273,0.0,0.0
2023-09-08 10:20:00,274,0.0,0.0
2023-09-08 10:20:00,275,0.0,0.0
2023-09-08 10:20:00,276,0.0,0.0
2023-09-08 10:20:00,277,153.0,153.0
2023-09-08 10:20:00,278,67.0,67.0
2023-09-08 10:20:00,279,158.0,158.0
2023-09-08 10:20:00,280,71.0,71.0
2023-09-08 10:20:00,281,160.0,160.0
2023-09-08 10:20:00,282,73.0,73.0
2023-09-08 10:20:00,283,0.0,0.0
2023-09-08 10:20:00,284,0.0,0.0
2023-09-08 10:20:00,285,0.0,0.0
2023-09-08 10:20:00,286,0.0,0.0
2023-09-08 10:20:00,287,158.0,158.0
2023-09-08 10:20:00,288,74.0,74.0
2023-09-08 10:20:00,289,159.0,159.0
2023-09-08 10:20:00,290,75.0,75.0
2023-09-08 10:20:00,291,0.0,0.0
2023-09-08 10:20:00,292,0.0,0.0
2023-09-08 10:20:00,293,0.0,0.0
2023-09-08 10:20:00,294,0.0,0.0
2023-09-08 10:20:00,299,173.0,123.99823
2023-09-08 10:20:00,300,173.0,123.99823
2023-09-08 10:20:00,301,172.0,123.99823
2023-09-08 10:20:00,302,172.0,123.99823
2023-09-08 10:20:00,303,208.0,132.0
2023-09-08 10:20:00,304,207.0,132.0
2023-09-08 10:20:00,305,361.0,361.0
2023-09-08 10:20:00,306,0.0,0.0
2023-09-08 10:20:00,307,356.0,356.0
2023-09-08 10:20:00,308,0.0,0.0
2023-09-08 10:20:00,309,0.0,0.0
2023-09-08 10:20:00,310,0.0,0.0
2023-09-08 10:20:00,311,153.0,119.995728
2023-09-08 10:20:00,312,153.0,119.995728
2023-09-08 10:20:00,313,168.0,122.0
2023-09-08 10:20:00,314,153.5,119.995728
2023-09-08 10:20:00,315,153.5,119.995728
2023-09-08 10:20:00,316,169.0,122.0
2023-09-08 10:20:00,317,0.0,0.0
2023-09-08 10:20:00,318,0.0,0.0
2023-09-08 10:20:00,319,0.0,0.0
2023-09-08 10:20:00,320,153.5,122.0
2023-09-08 10:20:00,321,153.5,122.0
2023-09-08 10:20:00,322,175.0,136.0
2023-09-08 10:20:00,323,157.0,122.0
2023-09-08 10:20:00,324,157.0,122.0
2023-09-08 10:20:00,325,170.0,136.0
2023-09-08 10:20:00,326,0.0,0.0
2023-09-08 10:20:00,327,0.0,0.0
2023-09-08 10:20:00,328,0.0,0.0
2023-09-08 10:20:00,329,0.0,0.0
2023-09-08 10:20:00,330,0.0,0.0
2023-09-08 10:20:00,331,816.0,644.669189
2023-09-08 10:20:00,332,519.0,519.0
2023-09-08 10:20:00,333,0.0,0.0
2023-09-08 10:20:00,334,0.0,0.0
2023-09-08 10:20:00,335,0.0,0.0
2023-09-08 10:20:00,336,0.0,0.0
2023-09-08 10:20:00,337,0.0,0.0
2023-09-08 10:20:00,338,38.5,38.0
2023-09-08 10:20:00,339,16.5,15.0
2023-09-08 10:20:00,340,818.0,669.615601
2023-09-08 10:20:00,341,0.0,0.0
2023-09-08 10:20:00,342,166.0,135.0
2023-09-08 10:20:00,343,167.0,135.0
2023-09-08 10:20:00,344,0.0,0.0
2023-09-08 10:20:00,345,100.0,79.998932
2023-09-08 10:20:00,346,114.0,80.0
2023-09-08 10:20:00,347,188.0,163.0
2023-09-08 10:20:00,348,0.0,0.0
2023-09-08 10:20:00,349,0.0,0.0
2023-09-08 10:20:00,350,0.0,0.0
2023-09-08 10:20:00,351,0.0,0.0
2023-09-08 10:20:00,352,0.0,0.0
2023-09-08 10:20:00,353,0.0,0.0
2023-09-08 10:20:00,354,0.0,0.0
2023-09-08 10:20:00,355,0.0,0.0
2023-09-08 10:20:00,356,25.0,10.0
2023-09-08 10:20:00,357,0.0,0.0
2023-09-08 10:20:00,358,0.0,0.0
2023-09-08 10:20:00,359,20.0,10.000153
2023-09-08 10:20:00,360,24.999903,7.0
2023-09-08 10:20:00,361,0.0,0.0
2023-09-08 10:20:00,362,24.999903,7.0
2023-09-08 10:20:00,363,0.0,0.0
2023-09-08 10:20:00,366,479.897339,479.897339
2023-09-08 10:20:00,367,479.897339,479.897339
2023-09-08 10:20:00,368,0.0,0.0
2023-09-08 10:20:00,369,0.0,0.0
2023-09-08 10:20:00,370,0.0,0.0
2023-09-08 10:20:00,371,0.0,0.0
2023-09-08 10:20:00,372,0.0,0.0
2023-09-08 10:20:00,373,0.0,0.0
2023-09-08 10:20:00,374,88.0,69.917511
2023-09-08 10:20:00,375,42.5,34.958755
2023-09-08 10:20:00,376,161.0,116.662704
2023-09-08 10:20:00,377,161.0,116.662704
2023-09-08 10:20:00,378,180.0,116.662704
2023-09-08 10:20:00,379,39.5,39.5
2023-09-08 10:20:00,380,39.5,39.5
2023-09-08 10:20:00,381,29.0,24.0
2023-09-08 10:20:00,382,0.0,0.0
2023-09-08 10:20:00,383,0.0,0.0
2023-09-08 10:20:00,384,0.0,0.0
2023-09-08 10:20:00,385,272.0,180.968689
2023-09-08 10:20:00,386,272.0,181.487488
2023-09-08 10:20:00,387,274.0,202.0
2023-09-08 10:20:00,388,271.5,181.319641
2023-09-08 10:20:00,389,271.5,180.755005
2023-09-08 10:20:00,390,274.0,202.0
2023-09-08 10:20:00,419,287.0,190.002136
2023-09-08 10:20:00,420,287.0,190.002136
2023-09-08 10:20:00,421,268.0,190.002136
2023-09-08 10:20:00,422,0.0,0.0
2023-09-08 10:20:00,423,0.0,0.0
2023-09-08 10:20:00,432,0.0,0.0
2023-09-08 10:20:00,433,421.0,421.0
2023-09-08 10:20:00,434,269.5,269.5
2023-09-08 10:20:00,435,269.5,269.5
2023-09-08 10:20:00,436,270.0,270.0
2023-09-08 10:20:00,437,270.0,270.0
2023-09-08 10:20:00,438,272.0,272.0
2023-09-08 10:20:00,439,273.0,273.0
2023-09-08 10:20:00,440,161.0,120.0
2023-09-08 10:20:00,441,161.0,120.0
2023-09-08 10:20:00,442,173.0,120.0
2023-09-08 10:20:00,443,0.0,0.0
2023-09-08 10:20:00,444,0.0,0.0
2023-09-08 10:20:00,450,225.0,221.0
2023-09-08 10:20:00,451,83.0,83.0
2023-09-08 10:20:00,452,0.0,0.0
2023-09-08 10:20:00,453,0.0,0.0
2023-09-08 10:20:00,459,392.886353,264.399994
2023-09-08 10:20:00,467,12.0,5.000153
2023-09-08 10:20:00,468,12.0,4.000366
2023-09-08 10:20:00,469,5.000153,1.600391
2023-09-08 10:20:00,471,4.257952,0.0
2023-09-08 10:20:00,472,209.99176,209.99176
2023-09-08 10:20:00,473,105.0,90.0
2023-09-08 10:20:00,474,209.99176,209.99176
2023-09-08 10:20:00,475,105.0,90.0
2023-09-08 10:20:00,477,252.0,164.0
2023-09-08 10:20:00,478,252.0,164.0
2023-09-08 10:20:00,479,253.0,163.986282
2023-09-08 10:20:00,480,250.0,164.0
2023-09-08 10:20:00,481,250.0,164.0
2023-09-08 10:20:00,482,253.0,163.986282
2023-09-08 10:20:00,485,0.0,0.0
2023-09-08 10:20:00,486,45.0,20.00061
2023-09-08 10:20:00,487,22.999725,14.00032
2023-09-08 10:20:00,488,0.0,0.0
2023-09-08 10:20:00,489,990.0,795.0
2023-09-08 10:20:00,490,993.0,795.0
2023-09-08 10:20:00,491,961.0,791.0
2023-09-08 10:20:00,492,965.0,786.0
2023-09-08 10:20:00,493,992.0,795.0
2023-09-08 10:20:00,494,0.0,0.0
2023-09-08 10:20:00,495,0.0,0.0
2023-09-08 10:20:00,496,0.0,0.0
2023-09-08 10:20:00,497,400.0,240.0
2023-09-08 10:20:00,498,0.0,0.0
2023-09-08 10:20:00,499,0.0,0.0
2023-09-08 10:20:00,501,285.5,285.5
2023-09-08 10:20:00,502,291.320557,291.320557
2023-09-08 10:20:00,503,289.0,289.0
2023-09-08 10:20:00,507,0.0,0.0
2023-09-08 10:20:00,508,0.0,0.0
2023-09-08 10:20:00,511,0.0,0.0
2023-09-08 10:20:00,512,0.0,0.0
2023-09-08 10:20:00,513,330.0,330.0
2023-09-08 10:20:00,514,136.0,120.0
2023-09-08 10:20:00,516,845.919678,749.988525
2023-09-08 10:20:00,521,577.0,577.0
2023-09-08 10:20:00,522,940.0,577.0
2023-09-08 10:20:00,523,0.0,0.0
2023-09-08 10:20:00,524,0.0,0.0
2023-09-08 10:20:00,525,0.0,0.0
2023-09-08 10:20:00,526,259.0,131.0
2023-09-08 10:20:00,527,1357.0,1058.099976
2023-09-08 10:20:00,528,259.0,131.0
2023-09-08 10:20:00,529,577.0,577.0
2023-09-08 10:20:00,530,650.620178,650.620178
2023-09-08 10:20:00,533,0.0,0.0
2023-09-08 10:20:00,534,0.0,0.0
2023-09-08 10:20:00,535,0.0,0.0
2023-09-08 10:20:00,536,0.0,0.0
2023-09-08 10:20:00,537,0.0,0.0
2023-09-08 10:20:00,538,0.0,0.0
2023-09-08 10:20:00,539,331.0,168.0
2023-09-08 10:20:00,540,162.0,84.0
2023-09-08 10:20:00,541,76.0,50.0
2023-09-08 10:20:00,542,0.0,0.0
2023-09-08 10:20:00,544,1012.0,795.0
2023-09-08 10:20:00,545,1012.0,795.0
2023-09-08 10:20:00,546,353.0,186.0
2023-09-08 10:20:00,547,353.0,186.0
2023-09-08 10:20:00,548,326.0,254.0
2023-09-08 10:20:00,549,233.0,120.0
2023-09-08 10:20:00,550,116.0,90.0
2023-09-08 10:20:00,554,665.0,665.0
2023-09-08 10:20:00,555,0.0,0.0
2023-09-08 10:20:00,556,0.0,0.0
2023-09-08 10:20:00,557,0.0,0.0
2023-09-08 10:20:00,558,0.0,0.0
2023-09-08 10:20:00,559,0.0,0.0
2023-09-08 10:20:00,560,0.0,0.0
2023-09-08 10:25:00,1,50.0,40.000244
2023-09-08 10:25:00,2,0.0,0.0
2023-09-08 10:25:00,3,364.991486,330.0
2023-09-08 10:25:00,4,364.991486,330.0
2023-09-08 10:25:00,5,0.0,0.0
2023-09-08 10:25:00,6,364.991486,330.0
2023-09-08 10:25:00,7,379.993195,330.0
2023-09-08 10:25:00,8,0.0,0.0
2023-09-08 10:25:00,9,0.0,0.0
2023-09-08 10:25:00,10,477.045929,364.371613
2023-09-08 10:25:00,11,0.0,0.0
2023-09-08 10:25:00,12,0.0,0.0
2023-09-08 10:25:00,15,522.0,392.329102
2023-09-08 10:25:00,16,0.0,0.0
2023-09-08 10:25:00,17,0.0,0.0
2023-09-08 10:25:00,18,466.0,380.018097
2023-09-08 10:25:00,27,615.0,615.0
2023-09-08 10:25:00,28,0.0,0.0
2023-09-08 10:25:00,29,612.0,612.0
2023-09-08 10:25:00,33,0.0,0.0
2023-09-08 10:25:00,36,979.0,795.0
2023-09-08 10:25:00,37,972.0,795.0
2023-09-08 10:25:00,43,369.0,267.0
2023-09-08 10:25:00,46,506.0,445.009064
2023-09-08 10:25:00,47,462.986359,409.996735
2023-09-08 10:25:00,48,0.0,0.0
2023-09-08 10:25:00,49,462.763214,410.046295
2023-09-08 10:25:00,50,360.007477,280.014557
2023-09-08 10:25:00,51,463.0,405.012726
2023-09-08 10:25:00,52,0.0,0.0
2023-09-08 10:25:00,53,0.0,0.0
2023-09-08 10:25:00,54,0.0,0.0
2023-09-08 10:25:00,55,0.0,0.0
2023-09-08 10:25:00,56,0.0,0.0
2023-09-08 10:25:00,57,0.0,0.0
2023-09-08 10:25:00,58,0.0,0.0
2023-09-08 10:25:00,59,0.0,0.0
2023-09-08 10:25:00,60,0.0,0.0
2023-09-08 10:25:00,61,284.907471,284.907471
2023-09-08 10:25:00,62,0.0,0.0
2023-09-08 10:25:00,63,0.0,0.0
2023-09-08 10:25:00,64,0.0,0.0
2023-09-08 10:25:00,65,369.330841,369.330841
2023-09-08 10:25:00,66,381.257843,381.257843
2023-09-08 10:25:00,67,324.995026,324.995026
2023-09-08 10:25:00,68,0.0,0.0
2023-09-08 10:25:00,69,850.012939,850.012939
2023-09-08 10:25:00,70,850.756836,850.756836
2023-09-08 10:25:00,71,0.0,0.0
2023-09-08 10:25:00,72,44.0,25.002136
2023-09-08 10:25:00,73,0.0,0.0
2023-09-08 10:25:00,74,0.0,0.0
2023-09-08 10:25:00,75,0.0,0.0
2023-09-08 10:25:00,76,0.0,0.0
2023-09-08 10:25:00,77,0.0,0.0
2023-09-08 10:25:00,78,0.0,0.0
2023-09-08 10:25:00,79,0.0,0.0
2023-09-08 10:25:00,80,0.0,0.0
2023-09-08 10:25:00,83,320.353729,320.353729
2023-09-08 10:25:00,84,329.484344,329.484344
2023-09-08 10:25:00,85,320.0,320.0
2023-09-08 10:25:00,86,0.0,0.0
2023-09-08 10:25:00,87,329.60849,329.60849
2023-09-08 10:25:00,88,329.757294,329.757294
2023-09-08 10:25:00,89,330.003937,330.003937
2023-09-08 10:25:00,90,329.130005,329.130005
2023-09-08 10:25:00,91,750.176025,750.176025
2023-09-08 10:25:00,92,736.708557,736.708557
2023-09-08 10:25:00,95,0.0,0.0
2023-09-08 10:25:00,96,0.0,0.0
2023-09-08 10:25:00,97,0.0,0.0
2023-09-08 10:25:00,98,0.0,0.0
2023-09-08 10:25:00,99,0.0,0.0
2023-09-08 10:25:00,100,0.0,0.0
2023-09-08 10:25:00,101,0.0,0.0
2023-09-08 10:25:00,102,0.0,0.0
2023-09-08 10:25:00,103,0.0,0.0
2023-09-08 10:25:00,104,0.0,0.0
2023-09-08 10:25:00,105,0.0,0.0
2023-09-08 10:25:00,106,0.0,0.0
2023-09-08 10:25:00,107,0.0,0.0
2023-09-08 10:25:00,108,44.0,44.0
2023-09-08 10:25:00,112,0.0,0.0
2023-09-08 10:25:00,113,0.0,0.0
2023-09-08 10:25:00,114,0.0,0.0
2023-09-08 10:25:00,115,750.045654,750.045654
2023-09-08 10:25:00,116,750.045654,750.045654
2023-09-08 10:25:00,117,0.0,0.0
2023-09-08 10:25:00,118,0.0,0.0
2023-09-08 10:25:00,119,100.0,60.000153
2023-09-08 10:25:00,120,100.0,60.000153
2023-09-08 10:25:00,126,11.0,8.0
2023-09-08 10:25:00,127,0.0,0.0
2023-09-08 10:25:00,128,991.0,750.0
2023-09-08 10:25:00,129,989.0,750.0
2023-09-08 10:25:00,130,0.0,0.0
2023-09-08 10:25:00,131,980.0,718.0
2023-09-08 10:25:00,132,933.0,758.0
2023-09-08 10:25:00,133,957.0,755.0
2023-09-08 10:25:00,134,251.64621,251.64621
2023-09-08 10:25:00,135,210.0,210.0
2023-09-08 10:25:00,136,0.0,0.0
2023-09-08 10:25:00,137,0.0,0.0
2023-09-08 10:25:00,138,0.0,0.0
2023-09-08 10:25:00,139,285.5,198.0
2023-09-08 10:25:00,140,0.0,0.0
2023-09-08 10:25:00,141,136.0,94.0
2023-09-08 10:25:00,142,167.5,88.0
2023-09-08 10:25:00,143,0.0,0.0
2023-09-08 10:25:00,144,0.0,0.0
2023-09-08 10:25:00,145,164.5,88.436272
2023-09-08 10:25:00,146,164.5,88.436272
2023-09-08 10:25:00,147,168.0,104.0
2023-09-08 10:25:00,150,38.0,29.999542
2023-09-08 10:25:00,151,0.0,0.0
2023-09-08 10:25:00,152,0.0,0.0
2023-09-08 10:25:00,153,0.0,0.0
2023-09-08 10:25:00,154,234.0,234.0
2023-09-08 10:25:00,155,122.0,122.0
2023-09-08 10:25:00,156,0.0,0.0
2023-09-08 10:25:00,158,0.0,0.0
2023-09-08 10:25:00,159,993.0,795.0
2023-09-08 10:25:00,160,0.0,0.0
2023-09-08 10:25:00,161,0.0,0.0
2023-09-08 10:25:00,162,0.0,0.0
2023-09-08 10:25:00,166,0.0,0.0
2023-09-08 10:25:00,167,0.0,0.0
2023-09-08 10:25:00,168,0.0,0.0
2023-09-08 10:25:00,169,0.0,0.0
2023-09-08 10:25:00,170,0.0,0.0
2023-09-08 10:25:00,171,0.0,0.0
2023-09-08 10:25:00,172,0.0,0.0
2023-09-08 10:25:00,173,0.0,0.0
2023-09-08 10:25:00,174,0.0,0.0
2023-09-08 10:25:00,175,282.460236,152.0
2023-09-08 10:25:00,176,0.0,0.0
2023-09-08 10:25:00,177,148.0,107.0
2023-09-08 10:25:00,178,0.0,0.0
2023-09-08 10:25:00,179,0.0,0.0
2023-09-08 10:25:00,180,0.0,0.0
2023-09-08 10:25:00,181,0.0,0.0
2023-09-08 10:25:00,182,0.0,0.0
2023-09-08 10:25:00,183,0.0,0.0
2023-09-08 10:25:00,184,0.0,0.0
2023-09-08 10:25:00,185,0.0,0.0
2023-09-08 10:25:00,186,0.0,0.0
2023-09-08 10:25:00,187,156.0,115.997803
2023-09-08 10:25:00,188,156.0,115.997803
2023-09-08 10:25:00,189,180.0,120.0
2023-09-08 10:25:00,190,992.0,795.0
2023-09-08 10:25:00,191,991.0,795.0
2023-09-08 10:25:00,193,0.0,0.0
2023-09-08 10:25:00,194,0.0,0.0
2023-09-08 10:25:00,195,25.72805,10.0
2023-09-08 10:25:00,196,0.0,0.0
2023-09-08 10:25:00,197,0.0,0.0
2023-09-08 10:25:00,198,0.0,0.0
2023-09-08 10:25:00,200,0.0,0.0
2023-09-08 10:25:00,207,0.0,0.0
2023-09-08 10:25:00,208,0.0,0.0
2023-09-08 10:25:00,209,74.0,60.0
2023-09-08 10:25:00,210,74.0,60.0
2023-09-08 10:25:00,211,74.0,60.0
2023-09-08 10:25:00,212,89.703362,89.703362
2023-09-08 10:25:00,213,0.0,0.0
2023-09-08 10:25:00,214,0.0,0.0
2023-09-08 10:25:00,215,0.0,0.0
2023-09-08 10:25:00,216,0.0,0.0
2023-09-08 10:25:00,217,25.0,20.99826
2023-09-08 10:25:00,218,0.0,0.0
2023-09-08 10:25:00,219,25.0,20.99826
2023-09-08 10:25:00,220,0.0,0.0
2023-09-08 10:25:00,231,0.0,0.0
2023-09-08 10:25:00,232,0.0,0.0
2023-09-08 10:25:00,233,0.0,0.0
2023-09-08 10:25:00,234,0.0,0.0
2023-09-08 10:25:00,237,0.0,0.0
2023-09-08 10:25:00,238,0.0,0.0
2023-09-08 10:25:00,240,280.0,280.0
2023-09-08 10:25:00,241,142.0,142.0
2023-09-08 10:25:00,242,167.0,118.0
2023-09-08 10:25:00,243,168.0,109.703369
2023-09-08 10:25:00,244,168.0,109.703369
2023-09-08 10:25:00,247,72.0,71.0
2023-09-08 10:25:00,248,65.0,46.0
2023-09-08 10:25:00,249,158.333328,99.46228
2023-09-08 10:25:00,250,158.333328,99.279175
2023-09-08 10:25:00,251,158.333328,99.553833
2023-09-08 10:25:00,252,254.0,195.0
2023-09-08 10:25:00,253,0.0,0.0
2023-09-08 10:25:00,254,0.0,0.0
2023-09-08 10:25:00,255,245.5,219.039688
2023-09-08 10:25:00,256,245.5,219.039688
2023-09-08 10:25:00,257,264.0,247.82045
2023-09-08 10:25:00,258,247.5,247.5
2023-09-08 10:25:00,259,247.5,247.5
2023-09-08 10:25:00,260,249.0,249.0
2023-09-08 10:25:00,264,10.000229,5.000229
2023-09-08 10:25:00,265,10.000229,5.000229
2023-09-08 10:25:00,266,0.0,0.0
2023-09-08 10:25:00,267,0.0,0.0
2023-09-08 10:25:00,268,0.0,0.0
2023-09-08 10:25:00,269,0.0,0.0
2023-09-08 10:25:00,270,0.0,0.0
2023-09-08 10:25:00,271,0.0,0.0
2023-09-08 10:25:00,272,0.0,0.0
2023-09-08 10:25:00,273,0.0,0.0
2023-09-08 10:25:00,274,0.0,0.0
2023-09-08 10:25:00,275,0.0,0.0
2023-09-08 10:25:00,276,0.0,0.0
2023-09-08 10:25:00,277,153.0,153.0
2023-09-08 10:25:00,278,67.0,50.0
2023-09-08 10:25:00,279,158.0,158.0
2023-09-08 10:25:00,280,71.0,71.0
2023-09-08 10:25:00,281,160.0,160.0
2023-09-08 10:25:00,282,73.0,50.0
2023-09-08 10:25:00,283,0.0,0.0
2023-09-08 10:25:00,284,0.0,0.0
2023-09-08 10:25:00,285,0.0,0.0
2023-09-08 10:25:00,286,0.0,0.0
2023-09-08 10:25:00,287,158.0,158.0
2023-09-08 10:25:00,288,74.0,74.0
2023-09-08 10:25:00,289,159.0,159.0
2023-09-08 10:25:00,290,75.0,50.0
2023-09-08 10:25:00,291,0.0,0.0
2023-09-08 10:25:00,292,0.0,0.0
2023-09-08 10:25:00,293,0.0,0.0
2023-09-08 10:25:00,294,0.0,0.0
2023-09-08 10:25:00,299,173.0,123.99823
2023-09-08 10:25:00,300,173.0,123.99823
2023-09-08 10:25:00,301,172.0,123.99823
2023-09-08 10:25:00,302,172.0,123.99823
2023-09-08 10:25:00,303,208.0,132.0
2023-09-08 10:25:00,304,207.0,132.0
2023-09-08 10:25:00,305,361.0,361.0
2023-09-08 10:25:00,306,0.0,0.0
2023-09-08 10:25:00,307,356.0,356.0
2023-09-08 10:25:00,308,0.0,0.0
2023-09-08 10:25:00,309,0.0,0.0
2023-09-08 10:25:00,310,0.0,0.0
2023-09-08 10:25:00,311,153.0,119.995728
2023-09-08 10:25:00,312,153.0,119.995728
2023-09-08 10:25:00,313,168.0,122.0
2023-09-08 10:25:00,314,153.5,119.995728
2023-09-08 10:25:00,315,153.5,119.995728
2023-09-08 10:25:00,316,169.0,122.0
2023-09-08 10:25:00,317,0.0,0.0
2023-09-08 10:25:00,318,0.0,0.0
2023-09-08 10:25:00,319,0.0,0.0
2023-09-08 10:25:00,320,153.5,122.0
2023-09-08 10:25:00,321,153.5,122.0
2023-09-08 10:25:00,322,175.0,136.0
2023-09-08 10:25:00,323,157.0,122.0
2023-09-08 10:25:00,324,157.0,122.0
2023-09-08 10:25:00,325,170.0,136.0
2023-09-08 10:25:00,326,0.0,0.0
2023-09-08 10:25:00,327,0.0,0.0
2023-09-08 10:25:00,328,0.0,0.0
2023-09-08 10:25:00,329,0.0,0.0
2023-09-08 10:25:00,330,0.0,0.0
2023-09-08 10:25:00,331,816.0,644.669189
2023-09-08 10:25:00,332,519.0,519.0
2023-09-08 10:25:00,333,0.0,0.0
2023-09-08 10:25:00,334,0.0,0.0
2023-09-08 10:25:00,335,0.0,0.0
2023-09-08 10:25:00,336,0.0,0.0
2023-09-08 10:25:00,337,0.0,0.0
2023-09-08 10:25:00,338,38.5,38.0
2023-09-08 10:25:00,339,16.5,15.0
2023-09-08 10:25:00,340,818.0,672.021729
2023-09-08 10:25:00,341,0.0,0.0
2023-09-08 10:25:00,342,166.0,135.0
2023-09-08 10:25:00,343,167.0,135.0
2023-09-08 10:25:00,344,0.0,0.0
2023-09-08 10:25:00,345,100.0,79.998932
2023-09-08 10:25:00,346,114.0,80.0
2023-09-08 10:25:00,347,188.0,163.0
2023-09-08 10:25:00,348,0.0,0.0
2023-09-08 10:25:00,349,0.0,0.0
2023-09-08 10:25:00,350,0.0,0.0
2023-09-08 10:25:00,351,0.0,0.0
2023-09-08 10:25:00,352,0.0,0.0
2023-09-08 10:25:00,353,0.0,0.0
2023-09-08 10:25:00,354,0.0,0.0
2023-09-08 10:25:00,355,0.0,0.0
2023-09-08 10:25:00,356,25.0,10.0
2023-09-08 10:25:00,357,0.0,0.0
2023-09-08 10:25:00,358,0.0,0.0
2023-09-08 10:25:00,359,20.0,10.000153
2023-09-08 10:25:00,360,24.999903,7.0
2023-09-08 10:25:00,361,0.0,0.0
2023-09-08 10:25:00,362,24.999903,7.0
2023-09-08 10:25:00,363,0.0,0.0
2023-09-08 10:25:00,366,479.897339,479.897339
2023-09-08 10:25:00,367,479.897339,479.897339
2023-09-08 10:25:00,368,0.0,0.0
2023-09-08 10:25:00,369,0.0,0.0
2023-09-08 10:25:00,370,0.0,0.0
2023-09-08 10:25:00,371,0.0,0.0
2023-09-08 10:25:00,372,0.0,0.0
2023-09-08 10:25:00,373,0.0,0.0
2023-09-08 10:25:00,374,88.0,69.917511
2023-09-08 10:25:00,375,42.5,34.958755
2023-09-08 10:25:00,376,161.0,116.662704
2023-09-08 10:25:00,377,161.0,116.662704
2023-09-08 10:25:00,378,180.0,116.662704
2023-09-08 10:25:00,379,39.5,39.5
2023-09-08 10:25:00,380,39.5,39.5
2023-09-08 10:25:00,381,29.0,24.0
2023-09-08 10:25:00,382,0.0,0.0
2023-09-08 10:25:00,383,0.0,0.0
2023-09-08 10:25:00,384,0.0,0.0
2023-09-08 10:25:00,385,272.0,181.044983
2023-09-08 10:25:00,386,272.0,181.868958
2023-09-08 10:25:00,387,274.0,202.0
2023-09-08 10:25:00,388,271.5,181.273865
2023-09-08 10:25:00,389,271.5,180.755005
2023-09-08 10:25:00,390,274.0,202.0
2023-09-08 10:25:00,419,287.0,190.002136
2023-09-08 10:25:00,420,287.0,190.002136
2023-09-08 10:25:00,421,268.0,190.002136
2023-09-08 10:25:00,422,0.0,0.0
2023-09-08 10:25:00,423,0.0,0.0
2023-09-08 10:25:00,432,0.0,0.0
2023-09-08 10:25:00,433,421.0,421.0
2023-09-08 10:25:00,434,269.5,269.5
2023-09-08 10:25:00,435,269.5,269.5
2023-09-08 10:25:00,436,270.0,270.0
2023-09-08 10:25:00,437,270.0,270.0
2023-09-08 10:25:00,438,272.0,208.0
2023-09-08 10:25:00,439,273.0,273.0
2023-09-08 10:25:00,440,161.0,120.0
2023-09-08 10:25:00,441,161.0,120.0
2023-09-08 10:25:00,442,173.0,120.0
2023-09-08 10:25:00,443,0.0,0.0
2023-09-08 10:25:00,444,0.0,0.0
2023-09-08 10:25:00,450,225.0,221.0
2023-09-08 10:25:00,451,83.0,83.0
2023-09-08 10:25:00,452,0.0,0.0
2023-09-08 10:25:00,453,0.0,0.0
2023-09-08 10:25:00,459,430.0,264.399994
2023-09-08 10:25:00,467,12.0,5.000153
2023-09-08 10:25:00,468,12.0,4.000366
2023-09-08 10:25:00,469,5.000153,1.600391
2023-09-08 10:25:00,471,4.401576,0.0
2023-09-08 10:25:00,472,209.99176,209.99176
2023-09-08 10:25:00,473,105.0,90.0
2023-09-08 10:25:00,474,209.99176,209.99176
2023-09-08 10:25:00,475,105.0,90.0
2023-09-08 10:25:00,477,252.0,164.0
2023-09-08 10:25:00,478,252.0,164.0
2023-09-08 10:25:00,479,253.0,163.986282
2023-09-08 10:25:00,480,250.0,164.0
2023-09-08 10:25:00,481,250.0,164.0
2023-09-08 10:25:00,482,253.0,163.986282
2023-09-08 10:25:00,485,0.0,0.0
2023-09-08 10:25:00,486,45.0,20.00061
2023-09-08 10:25:00,487,22.999725,14.00032
2023-09-08 10:25:00,488,0.0,0.0
2023-09-08 10:25:00,489,990.0,795.0
2023-09-08 10:25:00,490,993.0,795.0
2023-09-08 10:25:00,491,961.0,791.0
2023-09-08 10:25:00,492,965.0,786.0
2023-09-08 10:25:00,493,992.0,795.0
2023-09-08 10:25:00,494,0.0,0.0
2023-09-08 10:25:00,495,0.0,0.0
2023-09-08 10:25:00,496,0.0,0.0
2023-09-08 10:25:00,497,400.0,240.0
2023-09-08 10:25:00,498,0.0,0.0
2023-09-08 10:25:00,499,0.0,0.0
2023-09-08 10:25:00,501,285.5,285.5
2023-09-08 10:25:00,502,290.221802,290.221802
2023-09-08 10:25:00,503,289.0,289.0
2023-09-08 10:25:00,507,0.0,0.0
2023-09-08 10:25:00,508,0.0,0.0
2023-09-08 10:25:00,511,0.0,0.0
2023-09-08 10:25:00,512,0.0,0.0
2023-09-08 10:25:00,513,330.0,330.0
2023-09-08 10:25:00,514,136.0,120.0
2023-09-08 10:25:00,516,766.018982,749.988525
2023-09-08 10:25:00,521,577.0,577.0
2023-09-08 10:25:00,522,940.0,577.0
2023-09-08 10:25:00,523,0.0,0.0
2023-09-08 10:25:00,524,0.0,0.0
2023-09-08 10:25:00,525,0.0,0.0
2023-09-08 10:25:00,526,259.0,131.0
2023-09-08 10:25:00,527,1357.0,1058.099976
2023-09-08 10:25:00,528,259.0,131.0
2023-09-08 10:25:00,529,577.0,577.0
2023-09-08 10:25:00,530,577.0,577.0
2023-09-08 10:25:00,533,0.0,0.0
2023-09-08 10:25:00,534,0.0,0.0
2023-09-08 10:25:00,535,0.0,0.0
2023-09-08 10:25:00,536,0.0,0.0
2023-09-08 10:25:00,537,0.0,0.0
2023-09-08 10:25:00,538,0.0,0.0
2023-09-08 10:25:00,539,331.0,168.0
2023-09-08 10:25:00,540,162.0,84.0
2023-09-08 10:25:00,541,76.0,50.0
2023-09-08 10:25:00,542,0.0,0.0
2023-09-08 10:25:00,544,1012.0,795.0
2023-09-08 10:25:00,545,1012.0,795.0
2023-09-08 10:25:00,546,353.0,186.0
2023-09-08 10:25:00,547,353.0,186.0
2023-09-08 10:25:00,548,326.0,254.0
2023-09-08 10:25:00,549,233.0,120.0
2023-09-08 10:25:00,550,116.0,90.0
2023-09-08 10:25:00,554,665.0,665.0
2023-09-08 10:25:00,555,0.0,0.0
2023-09-08 10:25:00,556,0.0,0.0
2023-09-08 10:25:00,557,0.0,0.0
2023-09-08 10:25:00,558,0.0,0.0
2023-09-08 10:25:00,559,0.0,0.0
2023-09-08 10:25:00,560,0.0,0.0
2023-09-08 10:30:00,1,50.0,40.000244
2023-09-08 10:30:00,2,0.0,0.0
2023-09-08 10:30:00,3,364.991486,330.0
2023-09-08 10:30:00,4,364.991486,330.0
2023-09-08 10:30:00,5,0.0,0.0
2023-09-08 10:30:00,6,364.991486,330.0
2023-09-08 10:30:00,7,379.993195,330.0
2023-09-08 10:30:00,8,0.0,0.0
2023-09-08 10:30:00,9,0.0,0.0
2023-09-08 10:30:00,10,476.996368,364.371613
2023-09-08 10:30:00,11,0.0,0.0
2023-09-08 10:30:00,12,0.0,0.0
2023-09-08 10:30:00,15,522.0,393.198975
2023-09-08 10:30:00,16,0.0,0.0
2023-09-08 10:30:00,17,0.0,0.0
2023-09-08 10:30:00,18,466.0,380.018097
2023-09-08 10:30:00,27,615.0,615.0
2023-09-08 10:30:00,28,0.0,0.0
2023-09-08 10:30:00,29,612.0,612.0
2023-09-08 10:30:00,33,0.0,0.0
2023-09-08 10:30:00,36,979.0,795.0
2023-09-08 10:30:00,37,972.0,795.0
2023-09-08 10:30:00,43,369.0,267.0
2023-09-08 10:30:00,46,506.0,280.0
2023-09-08 10:30:00,47,462.986359,409.996735
2023-09-08 10:30:00,48,0.0,0.0
2023-09-08 10:30:00,49,462.763214,280.0
2023-09-08 10:30:00,50,360.007477,280.014557
2023-09-08 10:30:00,51,463.0,405.012726
2023-09-08 10:30:00,52,0.0,0.0
2023-09-08 10:30:00,53,0.0,0.0
2023-09-08 10:30:00,54,0.0,0.0
2023-09-08 10:30:00,55,0.0,0.0
2023-09-08 10:30:00,56,0.0,0.0
2023-09-08 10:30:00,57,0.0,0.0
2023-09-08 10:30:00,58,0.0,0.0
2023-09-08 10:30:00,59,0.0,0.0
2023-09-08 10:30:00,60,0.0,0.0
2023-09-08 10:30:00,61,283.981415,283.981415
2023-09-08 10:30:00,62,0.0,0.0
2023-09-08 10:30:00,63,0.0,0.0
2023-09-08 10:30:00,64,0.0,0.0
2023-09-08 10:30:00,65,369.330841,369.330841
2023-09-08 10:30:00,66,381.257843,381.257843
2023-09-08 10:30:00,67,324.995026,324.995026
2023-09-08 10:30:00,68,0.0,0.0
2023-09-08 10:30:00,69,850.012939,850.012939
2023-09-08 10:30:00,70,850.756836,850.756836
2023-09-08 10:30:00,71,0.0,0.0
2023-09-08 10:30:00,72,44.0,25.002136
2023-09-08 10:30:00,73,0.0,0.0
2023-09-08 10:30:00,74,0.0,0.0
2023-09-08 10:30:00,75,0.0,0.0
2023-09-08 10:30:00,76,0.0,0.0
2023-09-08 10:30:00,77,0.0,0.0
2023-09-08 10:30:00,78,0.0,0.0
2023-09-08 10:30:00,79,0.0,0.0
2023-09-08 10:30:00,80,0.0,0.0
2023-09-08 10:30:00,83,320.353729,320.353729
2023-09-08 10:30:00,84,329.484344,329.484344
2023-09-08 10:30:00,85,320.0,320.0
2023-09-08 10:30:00,86,0.0,0.0
2023-09-08 10:30:00,87,329.583588,329.583588
2023-09-08 10:30:00,88,329.757294,329.757294
2023-09-08 10:30:00,89,330.003937,330.003937
2023-09-08 10:30:00,90,329.130005,329.130005
2023-09-08 10:30:00,91,750.176025,750.176025
2023-09-08 10:30:00,92,736.708557,736.708557
2023-09-08 10:30:00,95,0.0,0.0
2023-09-08 10:30:00,96,0.0,0.0
2023-09-08 10:30:00,97,0.0,0.0
2023-09-08 10:30:00,98,0.0,0.0
2023-09-08 10:30:00,99,0.0,0.0
2023-09-08 10:30:00,100,0.0,0.0
2023-09-08 10:30:00,101,0.0,0.0
2023-09-08 10:30:00,102,0.0,0.0
2023-09-08 10:30:00,103,0.0,0.0
2023-09-08 10:30:00,104,0.0,0.0
2023-09-08 10:30:00,105,0.0,0.0
2023-09-08 10:30:00,106,0.0,0.0
2023-09-08 10:30:00,107,0.0,0.0
2023-09-08 10:30:00,108,44.0,44.0
2023-09-08 10:30:00,112,0.0,0.0
2023-09-08 10:30:00,113,0.0,0.0
2023-09-08 10:30:00,114,0.0,0.0
2023-09-08 10:30:00,115,750.045654,750.045654
2023-09-08 10:30:00,116,750.045654,750.045654
2023-09-08 10:30:00,117,0.0,0.0
2023-09-08 10:30:00,118,0.0,0.0
2023-09-08 10:30:00,119,100.0,60.000153
2023-09-08 10:30:00,120,100.0,60.000153
2023-09-08 10:30:00,126,11.0,8.0
2023-09-08 10:30:00,127,0.0,0.0
2023-09-08 10:30:00,128,991.0,750.0
2023-09-08 10:30:00,129,989.0,750.0
2023-09-08 10:30:00,130,0.0,0.0
2023-09-08 10:30:00,131,980.0,718.0
2023-09-08 10:30:00,132,933.0,758.0
2023-09-08 10:30:00,133,957.0,755.0
2023-09-08 10:30:00,134,257.400574,257.400574
2023-09-08 10:30:00,135,210.0,210.0
2023-09-08 10:30:00,136,0.0,0.0
2023-09-08 10:30:00,137,0.0,0.0
2023-09-08 10:30:00,138,0.0,0.0
2023-09-08 10:30:00,139,285.5,198.0
2023-09-08 10:30:00,140,0.0,0.0
2023-09-08 10:30:00,141,136.0,94.0
2023-09-08 10:30:00,142,167.5,88.0
2023-09-08 10:30:00,143,0.0,0.0
2023-09-08 10:30:00,144,0.0,0.0
2023-09-08 10:30:00,145,164.5,88.436272
2023-09-08 10:30:00,146,164.5,88.436272
2023-09-08 10:30:00,147,168.0,104.0
2023-09-08 10:30:00,150,38.0,29.999542
2023-09-08 10:30:00,151,0.0,0.0
2023-09-08 10:30:00,152,0.0,0.0
2023-09-08 10:30:00,153,0.0,0.0
2023-09-08 10:30:00,154,234.0,234.0
2023-09-08 10:30:00,155,122.0,122.0
2023-09-08 10:30:00,156,0.0,0.0
2023-09-08 10:30:00,158,0.0,0.0
2023-09-08 10:30:00,159,993.0,795.0
2023-09-08 10:30:00,160,0.0,0.0
2023-09-08 10:30:00,161,0.0,0.0
2023-09-08 10:30:00,162,0.0,0.0
2023-09-08 10:30:00,166,0.0,0.0
2023-09-08 10:30:00,167,0.0,0.0
2023-09-08 10:30:00,168,0.0,0.0
2023-09-08 10:30:00,169,0.0,0.0
2023-09-08 10:30:00,170,0.0,0.0
2023-09-08 10:30:00,171,0.0,0.0
2023-09-08 10:30:00,172,0.0,0.0
2023-09-08 10:30:00,173,0.0,0.0
2023-09-08 10:30:00,174,0.0,0.0
2023-09-08 10:30:00,175,282.402985,152.0
2023-09-08 10:30:00,176,0.0,0.0
2023-09-08 10:30:00,177,148.0,107.0
2023-09-08 10:30:00,178,0.0,0.0
2023-09-08 10:30:00,179,0.0,0.0
2023-09-08 10:30:00,180,0.0,0.0
2023-09-08 10:30:00,181,0.0,0.0
2023-09-08 10:30:00,182,0.0,0.0
2023-09-08 10:30:00,183,0.0,0.0
2023-09-08 10:30:00,184,0.0,0.0
2023-09-08 10:30:00,185,0.0,0.0
2023-09-08 10:30:00,186,0.0,0.0
2023-09-08 10:30:00,187,156.0,115.997803
2023-09-08 10:30:00,188,156.0,115.997803
2023-09-08 10:30:00,189,180.0,120.0
2023-09-08 10:30:00,190,992.0,795.0
2023-09-08 10:30:00,191,991.0,795.0
2023-09-08 10:30:00,193,0.0,0.0
2023-09-08 10:30:00,194,0.0,0.0
2023-09-08 10:30:00,195,25.72805,10.0
2023-09-08 10:30:00,196,0.0,0.0
2023-09-08 10:30:00,197,0.0,0.0
2023-09-08 10:30:00,198,0.0,0.0
2023-09-08 10:30:00,200,0.0,0.0
2023-09-08 10:30:00,207,0.0,0.0
2023-09-08 10:30:00,208,0.0,0.0
2023-09-08 10:30:00,209,74.0,60.0
2023-09-08 10:30:00,210,74.0,60.0
2023-09-08 10:30:00,211,74.0,60.0
2023-09-08 10:30:00,212,89.701073,89.701073
2023-09-08 10:30:00,213,0.0,0.0
2023-09-08 10:30:00,214,0.0,0.0
2023-09-08 10:30:00,215,0.0,0.0
2023-09-08 10:30:00,216,0.0,0.0
2023-09-08 10:30:00,217,25.0,20.99826
2023-09-08 10:30:00,218,0.0,0.0
2023-09-08 10:30:00,219,25.0,20.99826
2023-09-08 10:30:00,220,0.0,0.0
2023-09-08 10:30:00,231,0.0,0.0
2023-09-08 10:30:00,232,0.0,0.0
2023-09-08 10:30:00,233,0.0,0.0
2023-09-08 10:30:00,234,0.0,0.0
2023-09-08 10:30:00,237,0.0,0.0
2023-09-08 10:30:00,238,0.0,0.0
2023-09-08 10:30:00,240,280.0,280.0
2023-09-08 10:30:00,241,142.0,142.0
2023-09-08 10:30:00,242,167.0,118.0
2023-09-08 10:30:00,243,168.0,109.703369
2023-09-08 10:30:00,244,168.0,109.703369
2023-09-08 10:30:00,247,72.0,71.0
2023-09-08 10:30:00,248,65.0,46.0
2023-09-08 10:30:00,249,158.333328,99.553833
2023-09-08 10:30:00,250,158.333328,99.279175
2023-09-08 10:30:00,251,158.333328,99.498901
2023-09-08 10:30:00,252,254.0,195.0
2023-09-08 10:30:00,253,0.0,0.0
2023-09-08 10:30:00,254,0.0,0.0
2023-09-08 10:30:00,255,245.5,189.951508
2023-09-08 10:30:00,256,245.5,189.951508
2023-09-08 10:30:00,257,264.0,230.034042
2023-09-08 10:30:00,258,247.5,247.5
2023-09-08 10:30:00,259,247.5,247.5
2023-09-08 10:30:00,260,249.0,249.0
2023-09-08 10:30:00,264,10.000229,5.000229
2023-09-08 10:30:00,265,10.000229,5.000229
2023-09-08 10:30:00,266,0.0,0.0
2023-09-08 10:30:00,267,0.0,0.0
2023-09-08 10:30:00,268,0.0,0.0
2023-09-08 10:30:00,269,0.0,0.0
2023-09-08 10:30:00,270,0.0,0.0
2023-09-08 10:30:00,271,0.0,0.0
2023-09-08 10:30:00,272,0.0,0.0
2023-09-08 10:30:00,273,0.0,0.0
2023-09-08 10:30:00,274,0.0,0.0
2023-09-08 10:30:00,275,0.0,0.0
2023-09-08 10:30:00,276,0.0,0.0
2023-09-08 10:30:00,277,153.0,153.0
2023-09-08 10:30:00,278,67.0,50.0
2023-09-08 10:30:00,279,158.0,158.0
2023-09-08 10:30:00,280,71.0,50.0
2023-09-08 10:30:00,281,160.0,160.0
2023-09-08 10:30:00,282,73.0,50.0
2023-09-08 10:30:00,283,0.0,0.0
2023-09-08 10:30:00,284,0.0,0.0
2023-09-08 10:30:00,285,0.0,0.0
2023-09-08 10:30:00,286,0.0,0.0
2023-09-08 10:30:00,287,158.0,158.0
2023-09-08 10:30:00,288,74.0,74.0
2023-09-08 10:30:00,289,159.0,159.0
2023-09-08 10:30:00,290,75.0,50.0
2023-09-08 10:30:00,291,0.0,0.0
2023-09-08 10:30:00,292,0.0,0.0
2023-09-08 10:30:00,293,0.0,0.0
2023-09-08 10:30:00,294,0.0,0.0
2023-09-08 10:30:00,299,173.0,123.99823
2023-09-08 10:30:00,300,173.0,123.99823
2023-09-08 10:30:00,301,172.0,123.99823
2023-09-08 10:30:00,302,172.0,123.99823
2023-09-08 10:30:00,303,208.0,132.0
2023-09-08 10:30:00,304,207.0,132.0
2023-09-08 10:30:00,305,361.0,361.0
2023-09-08 10:30:00,306,0.0,0.0
2023-09-08 10:30:00,307,356.0,356.0
2023-09-08 10:30:00,308,0.0,0.0
2023-09-08 10:30:00,309,0.0,0.0
2023-09-08 10:30:00,310,0.0,0.0
2023-09-08 10:30:00,311,153.0,119.995728
2023-09-08 10:30:00,312,153.0,119.995728
2023-09-08 10:30:00,313,168.0,122.0
2023-09-08 10:30:00,314,153.5,119.995728
2023-09-08 10:30:00,315,153.5,119.995728
2023-09-08 10:30:00,316,169.0,122.0
2023-09-08 10:30:00,317,0.0,0.0
2023-09-08 10:30:00,318,0.0,0.0
2023-09-08 10:30:00,319,0.0,0.0
2023-09-08 10:30:00,320,153.5,122.0
2023-09-08 10:30:00,321,153.5,122.0
2023-09-08 10:30:00,322,175.0,136.0
2023-09-08 10:30:00,323,157.0,122.0
2023-09-08 10:30:00,324,157.0,122.0
2023-09-08 10:30:00,325,170.0,136.0
2023-09-08 10:30:00,326,0.0,0.0
2023-09-08 10:30:00,327,0.0,0.0
2023-09-08 10:30:00,328,0.0,0.0
2023-09-08 10:30:00,329,0.0,0.0
2023-09-08 10:30:00,330,0.0,0.0
2023-09-08 10:30:00,331,816.0,652.198547
2023-09-08 10:30:00,332,519.0,519.0
2023-09-08 10:30:00,333,0.0,0.0
2023-09-08 10:30:00,334,0.0,0.0
2023-09-08 10:30:00,335,0.0,0.0
2023-09-08 10:30:00,336,0.0,0.0
2023-09-08 10:30:00,337,0.0,0.0
2023-09-08 10:30:00,338,38.5,38.0
2023-09-08 10:30:00,339,16.5,15.0
2023-09-08 10:30:00,340,818.0,671.523926
2023-09-08 10:30:00,341,0.0,0.0
2023-09-08 10:30:00,342,166.0,135.0
2023-09-08 10:30:00,343,167.0,135.0
2023-09-08 10:30:00,344,0.0,0.0
2023-09-08 10:30:00,345,100.0,79.998932
2023-09-08 10:30:00,346,114.0,80.0
2023-09-08 10:30:00,347,188.0,163.0
2023-09-08 10:30:00,348,0.0,0.0
2023-09-08 10:30:00,349,0.0,0.0
2023-09-08 10:30:00,350,0.0,0.0
2023-09-08 10:30:00,351,0.0,0.0
2023-09-08 10:30:00,352,0.0,0.0
2023-09-08 10:30:00,353,0.0,0.0
2023-09-08 10:30:00,354,0.0,0.0
2023-09-08 10:30:00,355,0.0,0.0
2023-09-08 10:30:00,356,25.0,10.0
2023-09-08 10:30:00,357,0.0,0.0
2023-09-08 10:30:00,358,0.0,0.0
2023-09-08 10:30:00,359,20.0,10.000153
2023-09-08 10:30:00,360,24.999903,7.0
2023-09-08 10:30:00,361,0.0,0.0
2023-09-08 10:30:00,362,24.999903,7.0
2023-09-08 10:30:00,363,0.0,0.0
2023-09-08 10:30:00,366,479.897339,479.897339
2023-09-08 10:30:00,367,479.897339,479.897339
2023-09-08 10:30:00,368,0.0,0.0
2023-09-08 10:30:00,369,0.0,0.0
2023-09-08 10:30:00,370,0.0,0.0
2023-09-08 10:30:00,371,0.0,0.0
2023-09-08 10:30:00,372,0.0,0.0
2023-09-08 10:30:00,373,0.0,0.0
2023-09-08 10:30:00,374,88.0,69.917511
2023-09-08 10:30:00,375,42.5,34.958755
2023-09-08 10:30:00,376,161.0,116.662704
2023-09-08 10:30:00,377,161.0,116.662704
2023-09-08 10:30:00,378,180.0,116.662704
2023-09-08 10:30:00,379,39.5,39.5
2023-09-08 10:30:00,380,39.5,39.5
2023-09-08 10:30:00,381,29.0,24.0
2023-09-08 10:30:00,382,0.0,0.0
2023-09-08 10:30:00,383,0.0,0.0
2023-09-08 10:30:00,384,0.0,0.0
2023-09-08 10:30:00,385,272.0,181.044983
2023-09-08 10:30:00,386,272.0,181.182312
2023-09-08 10:30:00,387,274.0,202.0
2023-09-08 10:30:00,388,271.5,181.350159
2023-09-08 10:30:00,389,271.5,180.785583
2023-09-08 10:30:00,390,274.0,202.0
2023-09-08 10:30:00,419,287.0,190.002136
2023-09-08 10:30:00,420,287.0,190.002136
2023-09-08 10:30:00,421,268.0,190.002136
2023-09-08 10:30:00,422,0.0,0.0
2023-09-08 10:30:00,423,0.0,0.0
2023-09-08 10:30:00,432,0.0,0.0
2023-09-08 10:30:00,433,421.0,421.0
2023-09-08 10:30:00,434,269.5,269.5
2023-09-08 10:30:00,435,269.5,269.5
2023-09-08 10:30:00,436,270.0,270.0
2023-09-08 10:30:00,437,270.0,270.0
2023-09-08 10:30:00,438,272.0,208.0
2023-09-08 10:30:00,439,273.0,273.0
2023-09-08 10:30:00,440,161.0,120.0
2023-09-08 10:30:00,441,161.0,120.0
2023-09-08 10:30:00,442,173.0,120.0
2023-09-08 10:30:00,443,0.0,0.0
2023-09-08 10:30:00,444,0.0,0.0
2023-09-08 10:30:00,450,225.0,221.0
2023-09-08 10:30:00,451,83.0,83.0
2023-09-08 10:30:00,452,0.0,0.0
2023-09-08 10:30:00,453,0.0,0.0
2023-09-08 10:30:00,459,430.0,280.418152
2023-09-08 10:30:00,467,12.0,5.000153
2023-09-08 10:30:00,468,12.0,4.000366
2023-09-08 10:30:00,469,5.000153,1.600391
2023-09-08 10:30:00,471,4.275088,0.0
2023-09-08 10:30:00,472,209.99176,180.0
2023-09-08 10:30:00,473,105.0,90.0
2023-09-08 10:30:00,474,209.99176,209.99176
2023-09-08 10:30:00,475,105.0,90.0
2023-09-08 10:30:00,477,252.0,164.0
2023-09-08 10:30:00,478,252.0,164.0
2023-09-08 10:30:00,479,253.0,163.986282
2023-09-08 10:30:00,480,250.0,164.0
2023-09-08 10:30:00,481,250.0,164.0
2023-09-08 10:30:00,482,253.0,163.986282
2023-09-08 10:30:00,485,0.0,0.0
2023-09-08 10:30:00,486,45.0,20.00061
2023-09-08 10:30:00,487,22.999725,14.00032
2023-09-08 10:30:00,488,0.0,0.0
2023-09-08 10:30:00,489,990.0,795.0
2023-09-08 10:30:00,490,993.0,795.0
2023-09-08 10:30:00,491,961.0,791.0
2023-09-08 10:30:00,492,965.0,786.0
2023-09-08 10:30:00,493,992.0,795.0
2023-09-08 10:30:00,494,0.0,0.0
2023-09-08 10:30:00,495,0.0,0.0
2023-09-08 10:30:00,496,0.0,0.0
2023-09-08 10:30:00,497,400.0,240.0
2023-09-08 10:30:00,498,0.0,0.0
2023-09-08 10:30:00,499,0.0,0.0
2023-09-08 10:30:00,501,285.5,158.003479
2023-09-08 10:30:00,502,292.602295,292.602295
2023-09-08 10:30:00,503,289.0,200.0
2023-09-08 10:30:00,507,0.0,0.0
2023-09-08 10:30:00,508,0.0,0.0
2023-09-08 10:30:00,511,0.0,0.0
2023-09-08 10:30:00,512,0.0,0.0
2023-09-08 10:30:00,513,330.0,330.0
2023-09-08 10:30:00,514,136.0,120.0
2023-09-08 10:30:00,516,850.012939,749.988525
2023-09-08 10:30:00,521,577.0,577.0
2023-09-08 10:30:00,522,940.0,577.0
2023-09-08 10:30:00,523,0.0,0.0
2023-09-08 10:30:00,524,0.0,0.0
2023-09-08 10:30:00,525,0.0,0.0
2023-09-08 10:30:00,526,259.0,131.0
2023-09-08 10:30:00,527,1357.0,1058.099976
2023-09-08 10:30:00,528,259.0,131.0
2023-09-08 10:30:00,529,736.222351,577.0
2023-09-08 10:30:00,530,699.868286,577.0
2023-09-08 10:30:00,533,0.0,0.0
2023-09-08 10:30:00,534,0.0,0.0
2023-09-08 10:30:00,535,0.0,0.0
2023-09-08 10:30:00,536,0.0,0.0
2023-09-08 10:30:00,537,0.0,0.0
2023-09-08 10:30:00,538,0.0,0.0
2023-09-08 10:30:00,539,331.0,168.0
2023-09-08 10:30:00,540,162.0,84.0
2023-09-08 10:30:00,541,76.0,50.0
2023-09-08 10:30:00,542,0.0,0.0
2023-09-08 10:30:00,544,1012.0,795.0
2023-09-08 10:30:00,545,1012.0,795.0
2023-09-08 10:30:00,546,353.0,186.0
2023-09-08 10:30:00,547,353.0,186.0
2023-09-08 10:30:00,548,326.0,254.0
2023-09-08 10:30:00,549,233.0,120.0
2023-09-08 10:30:00,550,116.0,90.0
2023-09-08 10:30:00,554,665.0,665.0
2023-09-08 10:30:00,555,0.0,0.0
2023-09-08 10:30:00,556,0.0,0.0
2023-09-08 10:30:00,557,0.0,0.0
2023-09-08 10:30:00,558,0.0,0.0
2023-09-08 10:30:00,559,0.0,0.0
2023-09-08 10:30:00,560,0.0,0.0
2023-09-08 10:35:00,1,50.0,40.000244
2023-09-08 10:35:00,2,0.0,0.0
2023-09-08 10:35:00,3,364.991486,330.0
2023-09-08 10:35:00,4,364.991486,330.0
2023-09-08 10:35:00,5,0.0,0.0
2023-09-08 10:35:00,6,364.991486,330.0
2023-09-08 10:35:00,7,379.993195,330.0
2023-09-08 10:35:00,8,0.0,0.0
2023-09-08 10:35:00,9,0.0,0.0
2023-09-08 10:35:00,10,476.996368,364.371613
2023-09-08 10:35:00,11,0.0,0.0
2023-09-08 10:35:00,12,0.0,0.0
2023-09-08 10:35:00,15,522.0,393.816895
2023-09-08 10:35:00,16,0.0,0.0
2023-09-08 10:35:00,17,0.0,0.0
2023-09-08 10:35:00,18,466.0,380.018097
2023-09-08 10:35:00,27,615.0,615.0
2023-09-08 10:35:00,28,0.0,0.0
2023-09-08 10:35:00,29,612.0,612.0
2023-09-08 10:35:00,33,0.0,0.0
2023-09-08 10:35:00,36,979.0,795.0
2023-09-08 10:35:00,37,972.0,795.0
2023-09-08 10:35:00,43,369.0,267.0
2023-09-08 10:35:00,46,506.0,280.0
2023-09-08 10:35:00,47,462.986359,409.996735
2023-09-08 10:35:00,48,0.0,0.0
2023-09-08 10:35:00,49,462.763214,280.560089
2023-09-08 10:35:00,50,360.007477,280.014557
2023-09-08 10:35:00,51,463.0,405.012726
2023-09-08 10:35:00,52,0.0,0.0
2023-09-08 10:35:00,53,0.0,0.0
2023-09-08 10:35:00,54,0.0,0.0
2023-09-08 10:35:00,55,0.0,0.0
2023-09-08 10:35:00,56,0.0,0.0
2023-09-08 10:35:00,57,0.0,0.0
2023-09-08 10:35:00,58,0.0,0.0
2023-09-08 10:35:00,59,0.0,0.0
2023-09-08 10:35:00,60,0.0,0.0
2023-09-08 10:35:00,61,283.233032,283.233032
2023-09-08 10:35:00,62,0.0,0.0
2023-09-08 10:35:00,63,0.0,0.0
2023-09-08 10:35:00,64,0.0,0.0
2023-09-08 10:35:00,65,369.330841,369.330841
2023-09-08 10:35:00,66,381.257843,381.257843
2023-09-08 10:35:00,67,324.995026,324.995026
2023-09-08 10:35:00,68,0.0,0.0
2023-09-08 10:35:00,69,850.012939,850.012939
2023-09-08 10:35:00,70,850.98584,850.98584
2023-09-08 10:35:00,71,0.0,0.0
2023-09-08 10:35:00,72,44.0,25.002136
2023-09-08 10:35:00,73,0.0,0.0
2023-09-08 10:35:00,74,0.0,0.0
2023-09-08 10:35:00,75,0.0,0.0
2023-09-08 10:35:00,76,0.0,0.0
2023-09-08 10:35:00,77,0.0,0.0
2023-09-08 10:35:00,78,0.0,0.0
2023-09-08 10:35:00,79,0.0,0.0
2023-09-08 10:35:00,80,0.0,0.0
2023-09-08 10:35:00,83,320.353729,320.353729
2023-09-08 10:35:00,84,329.484344,329.484344
2023-09-08 10:35:00,85,320.0,320.0
2023-09-08 10:35:00,86,0.0,0.0
2023-09-08 10:35:00,87,329.820007,329.60849
2023-09-08 10:35:00,88,329.757294,329.757294
2023-09-08 10:35:00,89,331.200012,330.003937
2023-09-08 10:35:00,90,329.130005,329.130005
2023-09-08 10:35:00,91,750.176025,750.176025
2023-09-08 10:35:00,92,736.708557,736.708557
2023-09-08 10:35:00,95,0.0,0.0
2023-09-08 10:35:00,96,0.0,0.0
2023-09-08 10:35:00,97,0.0,0.0
2023-09-08 10:35:00,98,0.0,0.0
2023-09-08 10:35:00,99,0.0,0.0
2023-09-08 10:35:00,100,0.0,0.0
2023-09-08 10:35:00,101,0.0,0.0
2023-09-08 10:35:00,102,0.0,0.0
2023-09-08 10:35:00,103,0.0,0.0
2023-09-08 10:35:00,104,0.0,0.0
2023-09-08 10:35:00,105,0.0,0.0
2023-09-08 10:35:00,106,0.0,0.0
2023-09-08 10:35:00,107,0.0,0.0
2023-09-08 10:35:00,108,44.0,44.0
2023-09-08 10:35:00,112,0.0,0.0
2023-09-08 10:35:00,113,0.0,0.0
2023-09-08 10:35:00,114,0.0,0.0
2023-09-08 10:35:00,115,750.045654,750.045654
2023-09-08 10:35:00,116,750.045654,750.045654
2023-09-08 10:35:00,117,0.0,0.0
2023-09-08 10:35:00,118,0.0,0.0
2023-09-08 10:35:00,119,100.0,60.000153
2023-09-08 10:35:00,120,100.0,60.000153
2023-09-08 10:35:00,126,11.0,8.0
2023-09-08 10:35:00,127,0.0,0.0
2023-09-08 10:35:00,128,991.0,750.0
2023-09-08 10:35:00,129,989.0,750.0
2023-09-08 10:35:00,130,0.0,0.0
2023-09-08 10:35:00,131,980.0,718.0
2023-09-08 10:35:00,132,933.0,758.0
2023-09-08 10:35:00,133,957.0,755.0
2023-09-08 10:35:00,134,257.896851,257.896851
2023-09-08 10:35:00,135,210.0,210.0
2023-09-08 10:35:00,136,0.0,0.0
2023-09-08 10:35:00,137,0.0,0.0
2023-09-08 10:35:00,138,0.0,0.0
2023-09-08 10:35:00,139,285.5,198.0
2023-09-08 10:35:00,140,0.0,0.0
2023-09-08 10:35:00,141,136.0,94.0
2023-09-08 10:35:00,142,20.658009,0.0
2023-09-08 10:35:00,143,0.0,0.0
2023-09-08 10:35:00,144,0.0,0.0
2023-09-08 10:35:00,145,164.5,88.436272
2023-09-08 10:35:00,146,36.237434,0.0
2023-09-08 10:35:00,147,84.0,52.0
2023-09-08 10:35:00,150,38.0,29.999542
2023-09-08 10:35:00,151,0.0,0.0
2023-09-08 10:35:00,152,0.0,0.0
2023-09-08 10:35:00,153,0.0,0.0
2023-09-08 10:35:00,154,234.0,234.0
2023-09-08 10:35:00,155,122.0,122.0
2023-09-08 10:35:00,156,0.0,0.0
2023-09-08 10:35:00,158,0.0,0.0
2023-09-08 10:35:00,159,993.0,795.0
2023-09-08 10:35:00,160,0.0,0.0
2023-09-08 10:35:00,161,0.0,0.0
2023-09-08 10:35:00,162,0.0,0.0
2023-09-08 10:35:00,166,0.0,0.0
2023-09-08 10:35:00,167,0.0,0.0
2023-09-08 10:35:00,168,0.0,0.0
2023-09-08 10:35:00,169,0.0,0.0
2023-09-08 10:35:00,170,0.0,0.0
2023-09-08 10:35:00,171,0.0,0.0
2023-09-08 10:35:00,172,0.0,0.0
2023-09-08 10:35:00,173,0.0,0.0
2023-09-08 10:35:00,174,0.0,0.0
2023-09-08 10:35:00,175,282.402985,152.0
2023-09-08 10:35:00,176,0.0,0.0
2023-09-08 10:35:00,177,148.0,107.0
2023-09-08 10:35:00,178,0.0,0.0
2023-09-08 10:35:00,179,0.0,0.0
2023-09-08 10:35:00,180,0.0,0.0
2023-09-08 10:35:00,181,0.0,0.0
2023-09-08 10:35:00,182,0.0,0.0
2023-09-08 10:35:00,183,0.0,0.0
2023-09-08 10:35:00,184,0.0,0.0
2023-09-08 10:35:00,185,0.0,0.0
2023-09-08 10:35:00,186,0.0,0.0
2023-09-08 10:35:00,187,156.0,115.997803
2023-09-08 10:35:00,188,156.0,115.997803
2023-09-08 10:35:00,189,180.0,120.0
2023-09-08 10:35:00,190,992.0,795.0
2023-09-08 10:35:00,191,991.0,795.0
2023-09-08 10:35:00,193,0.0,0.0
2023-09-08 10:35:00,194,0.0,0.0
2023-09-08 10:35:00,195,25.72805,10.0
2023-09-08 10:35:00,196,0.0,0.0
2023-09-08 10:35:00,197,0.0,0.0
2023-09-08 10:35:00,198,0.0,0.0
2023-09-08 10:35:00,200,0.0,0.0
2023-09-08 10:35:00,207,0.0,0.0
2023-09-08 10:35:00,208,0.0,0.0
2023-09-08 10:35:00,209,74.0,60.0
2023-09-08 10:35:00,210,74.0,60.0
2023-09-08 10:35:00,211,74.0,60.0
2023-09-08 10:35:00,212,89.698784,89.698784
2023-09-08 10:35:00,213,0.0,0.0
2023-09-08 10:35:00,214,0.0,0.0
2023-09-08 10:35:00,215,0.0,0.0
2023-09-08 10:35:00,216,0.0,0.0
2023-09-08 10:35:00,217,25.0,20.99826
2023-09-08 10:35:00,218,0.0,0.0
2023-09-08 10:35:00,219,25.0,20.99826
2023-09-08 10:35:00,220,0.0,0.0
2023-09-08 10:35:00,231,0.0,0.0
2023-09-08 10:35:00,232,0.0,0.0
2023-09-08 10:35:00,233,0.0,0.0
2023-09-08 10:35:00,234,0.0,0.0
2023-09-08 10:35:00,237,0.0,0.0
2023-09-08 10:35:00,238,0.0,0.0
2023-09-08 10:35:00,240,280.0,280.0
2023-09-08 10:35:00,241,142.0,142.0
2023-09-08 10:35:00,242,167.0,118.0
2023-09-08 10:35:00,243,168.0,109.703369
2023-09-08 10:35:00,244,168.0,109.703369
2023-09-08 10:35:00,247,72.0,71.0
2023-09-08 10:35:00,248,65.0,46.0
2023-09-08 10:35:00,249,158.333328,99.498901
2023-09-08 10:35:00,250,158.333328,99.279175
2023-09-08 10:35:00,251,158.333328,99.553833
2023-09-08 10:35:00,252,254.0,195.0
2023-09-08 10:35:00,253,0.0,0.0
2023-09-08 10:35:00,254,0.0,0.0
2023-09-08 10:35:00,255,245.5,216.267929
2023-09-08 10:35:00,256,245.5,216.029709
2023-09-08 10:35:00,257,264.0,242.672043
2023-09-08 10:35:00,258,247.5,247.5
2023-09-08 10:35:00,259,247.5,247.5
2023-09-08 10:35:00,260,249.0,249.0
2023-09-08 10:35:00,264,10.000229,5.000229
2023-09-08 10:35:00,265,10.000229,5.000229
2023-09-08 10:35:00,266,0.0,0.0
2023-09-08 10:35:00,267,0.0,0.0
2023-09-08 10:35:00,268,0.0,0.0
2023-09-08 10:35:00,269,0.0,0.0
2023-09-08 10:35:00,270,0.0,0.0
2023-09-08 10:35:00,271,0.0,0.0
2023-09-08 10:35:00,272,0.0,0.0
2023-09-08 10:35:00,273,0.0,0.0
2023-09-08 10:35:00,274,0.0,0.0
2023-09-08 10:35:00,275,0.0,0.0
2023-09-08 10:35:00,276,0.0,0.0
2023-09-08 10:35:00,277,153.0,153.0
2023-09-08 10:35:00,278,67.0,50.0
2023-09-08 10:35:00,279,158.0,158.0
2023-09-08 10:35:00,280,71.0,50.0
2023-09-08 10:35:00,281,160.0,160.0
2023-09-08 10:35:00,282,73.0,50.0
2023-09-08 10:35:00,283,0.0,0.0
2023-09-08 10:35:00,284,0.0,0.0
2023-09-08 10:35:00,285,0.0,0.0
2023-09-08 10:35:00,286,0.0,0.0
2023-09-08 10:35:00,287,158.0,158.0
2023-09-08 10:35:00,288,74.0,74.0
2023-09-08 10:35:00,289,159.0,159.0
2023-09-08 10:35:00,290,75.0,75.0
2023-09-08 10:35:00,291,0.0,0.0
2023-09-08 10:35:00,292,0.0,0.0
2023-09-08 10:35:00,293,0.0,0.0
2023-09-08 10:35:00,294,0.0,0.0
2023-09-08 10:35:00,299,173.0,123.99823
2023-09-08 10:35:00,300,173.0,123.99823
2023-09-08 10:35:00,301,172.0,123.99823
2023-09-08 10:35:00,302,172.0,123.99823
2023-09-08 10:35:00,303,208.0,132.0
2023-09-08 10:35:00,304,207.0,132.0
2023-09-08 10:35:00,305,361.0,251.450867
2023-09-08 10:35:00,306,0.0,0.0
2023-09-08 10:35:00,307,356.0,251.503571
2023-09-08 10:35:00,308,0.0,0.0
2023-09-08 10:35:00,309,0.0,0.0
2023-09-08 10:35:00,310,0.0,0.0
2023-09-08 10:35:00,311,153.0,119.995728
2023-09-08 10:35:00,312,153.0,119.995728
2023-09-08 10:35:00,313,168.0,122.0
2023-09-08 10:35:00,314,153.5,119.995728
2023-09-08 10:35:00,315,153.5,119.995728
2023-09-08 10:35:00,316,169.0,122.0
2023-09-08 10:35:00,317,0.0,0.0
2023-09-08 10:35:00,318,0.0,0.0
2023-09-08 10:35:00,319,0.0,0.0
2023-09-08 10:35:00,320,153.5,122.0
2023-09-08 10:35:00,321,153.5,122.0
2023-09-08 10:35:00,322,175.0,136.0
2023-09-08 10:35:00,323,157.0,122.0
2023-09-08 10:35:00,324,157.0,122.0
2023-09-08 10:35:00,325,170.0,136.0
2023-09-08 10:35:00,326,0.0,0.0
2023-09-08 10:35:00,327,0.0,0.0
2023-09-08 10:35:00,328,0.0,0.0
2023-09-08 10:35:00,329,0.0,0.0
2023-09-08 10:35:00,330,0.0,0.0
2023-09-08 10:35:00,331,816.0,654.045349
2023-09-08 10:35:00,332,519.0,519.0
2023-09-08 10:35:00,333,0.0,0.0
2023-09-08 10:35:00,334,0.0,0.0
2023-09-08 10:35:00,335,0.0,0.0
2023-09-08 10:35:00,336,0.0,0.0
2023-09-08 10:35:00,337,0.0,0.0
2023-09-08 10:35:00,338,38.5,38.0
2023-09-08 10:35:00,339,16.5,15.0
2023-09-08 10:35:00,340,818.0,671.897339
2023-09-08 10:35:00,341,0.0,0.0
2023-09-08 10:35:00,342,166.0,135.0
2023-09-08 10:35:00,343,167.0,135.0
2023-09-08 10:35:00,344,0.0,0.0
2023-09-08 10:35:00,345,100.0,79.998932
2023-09-08 10:35:00,346,114.0,80.0
2023-09-08 10:35:00,347,188.0,163.0
2023-09-08 10:35:00,348,0.0,0.0
2023-09-08 10:35:00,349,0.0,0.0
2023-09-08 10:35:00,350,0.0,0.0
2023-09-08 10:35:00,351,0.0,0.0
2023-09-08 10:35:00,352,0.0,0.0
2023-09-08 10:35:00,353,0.0,0.0
2023-09-08 10:35:00,354,0.0,0.0
2023-09-08 10:35:00,355,0.0,0.0
2023-09-08 10:35:00,356,25.0,10.0
2023-09-08 10:35:00,357,0.0,0.0
2023-09-08 10:35:00,358,0.0,0.0
2023-09-08 10:35:00,359,20.0,10.000153
2023-09-08 10:35:00,360,24.999903,7.0
2023-09-08 10:35:00,361,0.0,0.0
2023-09-08 10:35:00,362,24.999903,7.0
2023-09-08 10:35:00,363,0.0,0.0
2023-09-08 10:35:00,366,531.534302,479.897339
2023-09-08 10:35:00,367,549.0,479.897339
2023-09-08 10:35:00,368,0.0,0.0
2023-09-08 10:35:00,369,0.0,0.0
2023-09-08 10:35:00,370,0.0,0.0
2023-09-08 10:35:00,371,0.0,0.0
2023-09-08 10:35:00,372,0.0,0.0
2023-09-08 10:35:00,373,0.0,0.0
2023-09-08 10:35:00,374,88.0,69.917511
2023-09-08 10:35:00,375,42.5,34.958755
2023-09-08 10:35:00,376,161.0,116.662704
2023-09-08 10:35:00,377,161.0,116.662704
2023-09-08 10:35:00,378,180.0,116.662704
2023-09-08 10:35:00,379,39.5,39.5
2023-09-08 10:35:00,380,39.5,39.5
2023-09-08 10:35:00,381,29.0,24.0
2023-09-08 10:35:00,382,0.0,0.0
2023-09-08 10:35:00,383,0.0,0.0
2023-09-08 10:35:00,384,0.0,0.0
2023-09-08 10:35:00,385,272.0,181.090759
2023-09-08 10:35:00,386,272.0,182.296204
2023-09-08 10:35:00,387,274.0,202.0
2023-09-08 10:35:00,388,271.5,181.319641
2023-09-08 10:35:00,389,271.5,180.755005
2023-09-08 10:35:00,390,274.0,202.0
2023-09-08 10:35:00,419,287.0,190.002136
2023-09-08 10:35:00,420,287.0,190.002136
2023-09-08 10:35:00,421,268.0,190.002136
2023-09-08 10:35:00,422,0.0,0.0
2023-09-08 10:35:00,423,0.0,0.0
2023-09-08 10:35:00,432,0.0,0.0
2023-09-08 10:35:00,433,421.0,421.0
2023-09-08 10:35:00,434,269.5,180.013397
2023-09-08 10:35:00,435,269.5,180.013397
2023-09-08 10:35:00,436,270.0,180.013397
2023-09-08 10:35:00,437,270.0,180.013397
2023-09-08 10:35:00,438,272.0,208.0
2023-09-08 10:35:00,439,273.0,208.0
2023-09-08 10:35:00,440,161.0,120.0
2023-09-08 10:35:00,441,161.0,120.0
2023-09-08 10:35:00,442,173.0,120.0
2023-09-08 10:35:00,443,0.0,0.0
2023-09-08 10:35:00,444,0.0,0.0
2023-09-08 10:35:00,450,225.0,221.0
2023-09-08 10:35:00,451,83.0,83.0
2023-09-08 10:35:00,452,0.0,0.0
2023-09-08 10:35:00,453,0.0,0.0
2023-09-08 10:35:00,459,282.644714,282.644714
2023-09-08 10:35:00,467,12.0,5.000153
2023-09-08 10:35:00,468,12.0,4.000366
2023-09-08 10:35:00,469,5.000153,1.600391
2023-09-08 10:35:00,471,4.233909,0.0
2023-09-08 10:35:00,472,209.99176,180.0
2023-09-08 10:35:00,473,105.0,90.0
2023-09-08 10:35:00,474,209.99176,180.0
2023-09-08 10:35:00,475,105.0,90.0
2023-09-08 10:35:00,477,252.0,164.0
2023-09-08 10:35:00,478,252.0,164.0
2023-09-08 10:35:00,479,253.0,163.986282
2023-09-08 10:35:00,480,250.0,164.0
2023-09-08 10:35:00,481,250.0,164.0
2023-09-08 10:35:00,482,253.0,163.986282
2023-09-08 10:35:00,485,0.0,0.0
2023-09-08 10:35:00,486,45.0,20.00061
2023-09-08 10:35:00,487,22.999725,14.00032
2023-09-08 10:35:00,488,0.0,0.0
2023-09-08 10:35:00,489,990.0,795.0
2023-09-08 10:35:00,490,993.0,795.0
2023-09-08 10:35:00,491,961.0,791.0
2023-09-08 10:35:00,492,965.0,786.0
2023-09-08 10:35:00,493,992.0,795.0
2023-09-08 10:35:00,494,0.0,0.0
2023-09-08 10:35:00,495,0.0,0.0
2023-09-08 10:35:00,496,0.0,0.0
2023-09-08 10:35:00,497,400.0,240.0
2023-09-08 10:35:00,498,0.0,0.0
2023-09-08 10:35:00,499,0.0,0.0
2023-09-08 10:35:00,501,285.5,158.003479
2023-09-08 10:35:00,502,278.685791,278.685791
2023-09-08 10:35:00,503,289.0,200.0
2023-09-08 10:35:00,507,0.0,0.0
2023-09-08 10:35:00,508,0.0,0.0
2023-09-08 10:35:00,511,0.0,0.0
2023-09-08 10:35:00,512,0.0,0.0
2023-09-08 10:35:00,513,330.0,330.0
2023-09-08 10:35:00,514,136.0,120.0
2023-09-08 10:35:00,516,850.012939,749.988525
2023-09-08 10:35:00,521,740.049255,577.0
2023-09-08 10:35:00,522,940.0,577.0
2023-09-08 10:35:00,523,0.0,0.0
2023-09-08 10:35:00,524,0.0,0.0
2023-09-08 10:35:00,525,0.0,0.0
2023-09-08 10:35:00,526,259.0,131.0
2023-09-08 10:35:00,527,1357.0,1058.099976
2023-09-08 10:35:00,528,259.0,131.0
2023-09-08 10:35:00,529,734.758911,577.0
2023-09-08 10:35:00,530,661.027954,577.0
2023-09-08 10:35:00,533,0.0,0.0
2023-09-08 10:35:00,534,0.0,0.0
2023-09-08 10:35:00,535,0.0,0.0
2023-09-08 10:35:00,536,0.0,0.0
2023-09-08 10:35:00,537,0.0,0.0
2023-09-08 10:35:00,538,0.0,0.0
2023-09-08 10:35:00,539,331.0,168.0
2023-09-08 10:35:00,540,162.0,84.0
2023-09-08 10:35:00,541,0.0,0.0
2023-09-08 10:35:00,542,0.0,0.0
2023-09-08 10:35:00,544,1012.0,795.0
2023-09-08 10:35:00,545,1012.0,795.0
2023-09-08 10:35:00,546,353.0,186.0
2023-09-08 10:35:00,547,353.0,186.0
2023-09-08 10:35:00,548,326.0,254.0
2023-09-08 10:35:00,549,233.0,120.0
2023-09-08 10:35:00,550,116.0,90.0
2023-09-08 10:35:00,554,819.116638,665.0
2023-09-08 10:35:00,555,0.0,0.0
2023-09-08 10:35:00,556,0.0,0.0
2023-09-08 10:35:00,557,0.0,0.0
2023-09-08 10:35:00,558,0.0,0.0
2023-09-08 10:35:00,559,0.0,0.0
2023-09-08 10:35:00,560,0.0,0.0
2023-09-08 10:40:00,1,50.0,40.000244
2023-09-08 10:40:00,2,0.0,0.0
2023-09-08 10:40:00,3,364.991486,330.0
2023-09-08 10:40:00,4,364.991486,330.0
2023-09-08 10:40:00,5,0.0,0.0
2023-09-08 10:40:00,6,364.991486,330.0
2023-09-08 10:40:00,7,379.993195,330.0
2023-09-08 10:40:00,8,0.0,0.0
2023-09-08 10:40:00,9,0.0,0.0
2023-09-08 10:40:00,10,476.996368,364.371613
2023-09-08 10:40:00,11,0.0,0.0
2023-09-08 10:40:00,12,0.0,0.0
2023-09-08 10:40:00,15,522.0,394.595215
2023-09-08 10:40:00,16,0.0,0.0
2023-09-08 10:40:00,17,0.0,0.0
2023-09-08 10:40:00,18,466.0,380.018097
2023-09-08 10:40:00,27,615.0,615.0
2023-09-08 10:40:00,28,0.0,0.0
2023-09-08 10:40:00,29,612.0,612.0
2023-09-08 10:40:00,33,0.0,0.0
2023-09-08 10:40:00,36,977.0,795.0
2023-09-08 10:40:00,37,972.0,795.0
2023-09-08 10:40:00,43,369.0,267.0
2023-09-08 10:40:00,46,506.0,280.0
2023-09-08 10:40:00,47,462.986359,409.996735
2023-09-08 10:40:00,48,0.0,0.0
2023-09-08 10:40:00,49,462.763214,280.560089
2023-09-08 10:40:00,50,360.007477,280.014557
2023-09-08 10:40:00,51,463.0,405.012726
2023-09-08 10:40:00,52,0.0,0.0
2023-09-08 10:40:00,53,0.0,0.0
2023-09-08 10:40:00,54,0.0,0.0
2023-09-08 10:40:00,55,0.0,0.0
2023-09-08 10:40:00,56,0.0,0.0
2023-09-08 10:40:00,57,0.0,0.0
2023-09-08 10:40:00,58,0.0,0.0
2023-09-08 10:40:00,59,0.0,0.0
2023-09-08 10:40:00,60,0.0,0.0
2023-09-08 10:40:00,61,286.593262,286.593262
2023-09-08 10:40:00,62,0.0,0.0
2023-09-08 10:40:00,63,0.0,0.0
2023-09-08 10:40:00,64,0.0,0.0
2023-09-08 10:40:00,65,369.355621,369.355621
2023-09-08 10:40:00,66,381.257843,381.257843
2023-09-08 10:40:00,67,324.995026,324.995026
2023-09-08 10:40:00,68,0.0,0.0
2023-09-08 10:40:00,69,850.012939,850.012939
2023-09-08 10:40:00,70,850.756836,850.756836
2023-09-08 10:40:00,71,0.0,0.0
2023-09-08 10:40:00,72,44.0,25.002136
2023-09-08 10:40:00,73,0.0,0.0
2023-09-08 10:40:00,74,0.0,0.0
2023-09-08 10:40:00,75,0.0,0.0
2023-09-08 10:40:00,76,0.0,0.0
2023-09-08 10:40:00,77,0.0,0.0
2023-09-08 10:40:00,78,0.0,0.0
2023-09-08 10:40:00,79,0.0,0.0
2023-09-08 10:40:00,80,0.0,0.0
2023-09-08 10:40:00,83,320.353729,320.353729
2023-09-08 10:40:00,84,329.484344,329.484344
2023-09-08 10:40:00,85,320.0,320.0
2023-09-08 10:40:00,86,0.0,0.0
2023-09-08 10:40:00,87,329.820007,329.583588
2023-09-08 10:40:00,88,329.757294,329.757294
2023-09-08 10:40:00,89,331.200012,330.003937
2023-09-08 10:40:00,90,329.130005,329.130005
2023-09-08 10:40:00,91,750.176025,750.176025
2023-09-08 10:40:00,92,736.708557,736.708557
2023-09-08 10:40:00,95,0.0,0.0
2023-09-08 10:40:00,96,0.0,0.0
2023-09-08 10:40:00,97,0.0,0.0
2023-09-08 10:40:00,98,0.0,0.0
2023-09-08 10:40:00,99,0.0,0.0
2023-09-08 10:40:00,100,0.0,0.0
2023-09-08 10:40:00,101,0.0,0.0
2023-09-08 10:40:00,102,0.0,0.0
2023-09-08 10:40:00,103,0.0,0.0
2023-09-08 10:40:00,104,0.0,0.0
2023-09-08 10:40:00,105,0.0,0.0
2023-09-08 10:40:00,106,0.0,0.0
2023-09-08 10:40:00,107,0.0,0.0
2023-09-08 10:40:00,108,44.0,44.0
2023-09-08 10:40:00,112,0.0,0.0
2023-09-08 10:40:00,113,0.0,0.0
2023-09-08 10:40:00,114,0.0,0.0
2023-09-08 10:40:00,115,750.045654,750.045654
2023-09-08 10:40:00,116,750.045654,750.045654
2023-09-08 10:40:00,117,0.0,0.0
2023-09-08 10:40:00,118,0.0,0.0
2023-09-08 10:40:00,119,100.0,60.000153
2023-09-08 10:40:00,120,100.0,60.000153
2023-09-08 10:40:00,126,11.0,8.0
2023-09-08 10:40:00,127,0.0,0.0
2023-09-08 10:40:00,128,991.0,750.0
2023-09-08 10:40:00,129,989.0,750.0
2023-09-08 10:40:00,130,0.0,0.0
2023-09-08 10:40:00,131,980.0,718.0
2023-09-08 10:40:00,132,933.0,758.0
2023-09-08 10:40:00,133,957.0,755.0
2023-09-08 10:40:00,134,256.447815,256.447815
2023-09-08 10:40:00,135,210.0,210.0
2023-09-08 10:40:00,136,0.0,0.0
2023-09-08 10:40:00,137,0.0,0.0
2023-09-08 10:40:00,138,0.0,0.0
2023-09-08 10:40:00,139,285.5,198.0
2023-09-08 10:40:00,140,0.0,0.0
2023-09-08 10:40:00,141,136.0,94.0
2023-09-08 10:40:00,142,0.0,0.0
2023-09-08 10:40:00,143,0.0,0.0
2023-09-08 10:40:00,144,0.0,0.0
2023-09-08 10:40:00,145,164.5,88.436272
2023-09-08 10:40:00,146,0.0,0.0
2023-09-08 10:40:00,147,84.0,52.0
2023-09-08 10:40:00,150,38.0,29.999542
2023-09-08 10:40:00,151,2.927516,0.0
2023-09-08 10:40:00,152,17.5,14.999771
2023-09-08 10:40:00,153,0.0,0.0
2023-09-08 10:40:00,154,234.0,234.0
2023-09-08 10:40:00,155,122.0,122.0
2023-09-08 10:40:00,156,0.0,0.0
2023-09-08 10:40:00,158,0.0,0.0
2023-09-08 10:40:00,159,993.0,795.0
2023-09-08 10:40:00,160,0.0,0.0
2023-09-08 10:40:00,161,0.0,0.0
2023-09-08 10:40:00,162,0.0,0.0
2023-09-08 10:40:00,166,0.0,0.0
2023-09-08 10:40:00,167,0.0,0.0
2023-09-08 10:40:00,168,0.0,0.0
2023-09-08 10:40:00,169,0.0,0.0
2023-09-08 10:40:00,170,0.0,0.0
2023-09-08 10:40:00,171,0.0,0.0
2023-09-08 10:40:00,172,0.0,0.0
2023-09-08 10:40:00,173,0.0,0.0
2023-09-08 10:40:00,174,0.0,0.0
2023-09-08 10:40:00,175,282.460236,152.0
2023-09-08 10:40:00,176,0.0,0.0
2023-09-08 10:40:00,177,148.0,107.0
2023-09-08 10:40:00,178,0.0,0.0
2023-09-08 10:40:00,179,0.0,0.0
2023-09-08 10:40:00,180,0.0,0.0
2023-09-08 10:40:00,181,0.0,0.0
2023-09-08 10:40:00,182,0.0,0.0
2023-09-08 10:40:00,183,0.0,0.0
2023-09-08 10:40:00,184,0.0,0.0
2023-09-08 10:40:00,185,0.0,0.0
2023-09-08 10:40:00,186,0.0,0.0
2023-09-08 10:40:00,187,156.0,115.997803
2023-09-08 10:40:00,188,156.0,115.997803
2023-09-08 10:40:00,189,180.0,120.0
2023-09-08 10:40:00,190,992.0,795.0
2023-09-08 10:40:00,191,991.0,795.0
2023-09-08 10:40:00,193,0.0,0.0
2023-09-08 10:40:00,194,0.0,0.0
2023-09-08 10:40:00,195,25.72805,10.0
2023-09-08 10:40:00,196,0.0,0.0
2023-09-08 10:40:00,197,0.0,0.0
2023-09-08 10:40:00,198,0.0,0.0
2023-09-08 10:40:00,200,0.0,0.0
2023-09-08 10:40:00,207,0.0,0.0
2023-09-08 10:40:00,208,0.0,0.0
2023-09-08 10:40:00,209,74.0,60.0
2023-09-08 10:40:00,210,74.0,60.0
2023-09-08 10:40:00,211,74.0,60.0
2023-09-08 10:40:00,212,89.703362,89.703362
2023-09-08 10:40:00,213,0.0,0.0
2023-09-08 10:40:00,214,0.0,0.0
2023-09-08 10:40:00,215,0.0,0.0
2023-09-08 10:40:00,216,0.0,0.0
2023-09-08 10:40:00,217,25.0,20.99826
2023-09-08 10:40:00,218,0.0,0.0
2023-09-08 10:40:00,219,25.0,20.99826
2023-09-08 10:40:00,220,0.0,0.0
2023-09-08 10:40:00,231,0.0,0.0
2023-09-08 10:40:00,232,0.0,0.0
2023-09-08 10:40:00,233,0.0,0.0
2023-09-08 10:40:00,234,0.0,0.0
2023-09-08 10:40:00,237,0.0,0.0
2023-09-08 10:40:00,238,0.0,0.0
2023-09-08 10:40:00,240,280.0,280.0
2023-09-08 10:40:00,241,142.0,142.0
2023-09-08 10:40:00,242,167.0,118.0
2023-09-08 10:40:00,243,168.0,109.703369
2023-09-08 10:40:00,244,168.0,109.703369
2023-09-08 10:40:00,247,72.0,71.0
2023-09-08 10:40:00,248,65.0,46.0
2023-09-08 10:40:00,249,158.333328,99.498901
2023-09-08 10:40:00,250,158.333328,99.279175
2023-09-08 10:40:00,251,158.333328,99.498901
2023-09-08 10:40:00,252,254.0,195.0
2023-09-08 10:40:00,253,0.0,0.0
2023-09-08 10:40:00,254,0.0,0.0
2023-09-08 10:40:00,255,245.5,206.516403
2023-09-08 10:40:00,256,245.5,206.108215
2023-09-08 10:40:00,257,264.0,235.535583
2023-09-08 10:40:00,258,247.5,247.5
2023-09-08 10:40:00,259,247.5,247.5
2023-09-08 10:40:00,260,249.0,249.0
2023-09-08 10:40:00,264,10.000229,5.000229
2023-09-08 10:40:00,265,10.000229,5.000229
2023-09-08 10:40:00,266,0.0,0.0
2023-09-08 10:40:00,267,0.0,0.0
2023-09-08 10:40:00,268,0.0,0.0
2023-09-08 10:40:00,269,0.0,0.0
2023-09-08 10:40:00,270,0.0,0.0
2023-09-08 10:40:00,271,0.0,0.0
2023-09-08 10:40:00,272,0.0,0.0
2023-09-08 10:40:00,273,0.0,0.0
2023-09-08 10:40:00,274,0.0,0.0
2023-09-08 10:40:00,275,0.0,0.0
2023-09-08 10:40:00,276,0.0,0.0
2023-09-08 10:40:00,277,153.0,153.0
2023-09-08 10:40:00,278,67.0,50.0
2023-09-08 10:40:00,279,158.0,158.0
2023-09-08 10:40:00,280,71.0,50.0
2023-09-08 10:40:00,281,160.0,160.0
2023-09-08 10:40:00,282,73.0,50.0
2023-09-08 10:40:00,283,0.0,0.0
2023-09-08 10:40:00,284,0.0,0.0
2023-09-08 10:40:00,285,0.0,0.0
2023-09-08 10:40:00,286,0.0,0.0
2023-09-08 10:40:00,287,158.0,158.0
2023-09-08 10:40:00,288,74.0,74.0
2023-09-08 10:40:00,289,159.0,159.0
2023-09-08 10:40:00,290,75.0,75.0
2023-09-08 10:40:00,291,0.0,0.0
2023-09-08 10:40:00,292,0.0,0.0
2023-09-08 10:40:00,293,0.0,0.0
2023-09-08 10:40:00,294,0.0,0.0
2023-09-08 10:40:00,299,173.0,123.99823
2023-09-08 10:40:00,300,173.0,123.99823
2023-09-08 10:40:00,301,172.0,123.99823
2023-09-08 10:40:00,302,172.0,123.99823
2023-09-08 10:40:00,303,208.0,132.0
2023-09-08 10:40:00,304,207.0,132.0
2023-09-08 10:40:00,305,361.0,361.0
2023-09-08 10:40:00,306,0.0,0.0
2023-09-08 10:40:00,307,356.0,259.360138
2023-09-08 10:40:00,308,0.0,0.0
2023-09-08 10:40:00,309,0.0,0.0
2023-09-08 10:40:00,310,0.0,0.0
2023-09-08 10:40:00,311,153.0,119.995728
2023-09-08 10:40:00,312,153.0,119.995728
2023-09-08 10:40:00,313,168.0,122.0
2023-09-08 10:40:00,314,153.5,119.995728
2023-09-08 10:40:00,315,153.5,119.995728
2023-09-08 10:40:00,316,169.0,122.0
2023-09-08 10:40:00,317,0.0,0.0
2023-09-08 10:40:00,318,0.0,0.0
2023-09-08 10:40:00,319,0.0,0.0
2023-09-08 10:40:00,320,153.5,122.0
2023-09-08 10:40:00,321,153.5,122.0
2023-09-08 10:40:00,322,175.0,136.0
2023-09-08 10:40:00,323,157.0,122.0
2023-09-08 10:40:00,324,157.0,122.0
2023-09-08 10:40:00,325,170.0,136.0
2023-09-08 10:40:00,326,0.0,0.0
2023-09-08 10:40:00,327,0.0,0.0
2023-09-08 10:40:00,328,0.0,0.0
2023-09-08 10:40:00,329,0.0,0.0
2023-09-08 10:40:00,330,0.0,0.0
2023-09-08 10:40:00,331,816.0,661.844482
2023-09-08 10:40:00,332,519.0,519.0
2023-09-08 10:40:00,333,0.0,0.0
2023-09-08 10:40:00,334,0.0,0.0
2023-09-08 10:40:00,335,0.0,0.0
2023-09-08 10:40:00,336,0.0,0.0
2023-09-08 10:40:00,337,0.0,0.0
2023-09-08 10:40:00,338,38.5,38.0
2023-09-08 10:40:00,339,16.5,15.0
2023-09-08 10:40:00,340,818.0,671.150513
2023-09-08 10:40:00,341,0.0,0.0
2023-09-08 10:40:00,342,166.0,135.0
2023-09-08 10:40:00,343,167.0,135.0
2023-09-08 10:40:00,344,0.0,0.0
2023-09-08 10:40:00,345,100.0,79.998932
2023-09-08 10:40:00,346,114.0,80.0
2023-09-08 10:40:00,347,188.0,163.0
2023-09-08 10:40:00,348,0.0,0.0
2023-09-08 10:40:00,349,0.0,0.0
2023-09-08 10:40:00,350,0.0,0.0
2023-09-08 10:40:00,351,0.0,0.0
2023-09-08 10:40:00,352,0.0,0.0
2023-09-08 10:40:00,353,0.0,0.0
2023-09-08 10:40:00,354,0.0,0.0
2023-09-08 10:40:00,355,0.0,0.0
2023-09-08 10:40:00,356,25.0,10.0
2023-09-08 10:40:00,357,0.0,0.0
2023-09-08 10:40:00,358,0.0,0.0
2023-09-08 10:40:00,359,20.0,10.000153
2023-09-08 10:40:00,360,24.999903,7.0
2023-09-08 10:40:00,361,0.0,0.0
2023-09-08 10:40:00,362,24.999903,7.0
2023-09-08 10:40:00,363,0.0,0.0
2023-09-08 10:40:00,366,481.90802,479.897339
2023-09-08 10:40:00,367,549.0,479.897339
2023-09-08 10:40:00,368,0.0,0.0
2023-09-08 10:40:00,369,0.0,0.0
2023-09-08 10:40:00,370,0.0,0.0
2023-09-08 10:40:00,371,0.0,0.0
2023-09-08 10:40:00,372,0.0,0.0
2023-09-08 10:40:00,373,0.0,0.0
2023-09-08 10:40:00,374,88.0,69.917511
2023-09-08 10:40:00,375,42.5,34.958755
2023-09-08 10:40:00,376,161.0,116.662704
2023-09-08 10:40:00,377,161.0,116.662704
2023-09-08 10:40:00,378,180.0,116.662704
2023-09-08 10:40:00,379,39.5,39.5
2023-09-08 10:40:00,380,39.5,39.5
2023-09-08 10:40:00,381,28.0,27.0
2023-09-08 10:40:00,382,0.0,0.0
2023-09-08 10:40:00,383,0.0,0.0
2023-09-08 10:40:00,384,0.0,0.0
2023-09-08 10:40:00,385,272.0,181.090759
2023-09-08 10:40:00,386,272.0,182.036804
2023-09-08 10:40:00,387,274.0,202.0
2023-09-08 10:40:00,388,271.5,181.319641
2023-09-08 10:40:00,389,271.5,180.785583
2023-09-08 10:40:00,390,274.0,202.0
2023-09-08 10:40:00,419,287.0,190.002136
2023-09-08 10:40:00,420,287.0,190.002136
2023-09-08 10:40:00,421,268.0,190.002136
2023-09-08 10:40:00,422,0.0,0.0
2023-09-08 10:40:00,423,0.0,0.0
2023-09-08 10:40:00,432,0.0,0.0
2023-09-08 10:40:00,433,421.0,421.0
2023-09-08 10:40:00,434,269.5,180.013397
2023-09-08 10:40:00,435,269.5,180.013397
2023-09-08 10:40:00,436,270.0,180.013397
2023-09-08 10:40:00,437,270.0,180.013397
2023-09-08 10:40:00,438,272.0,208.0
2023-09-08 10:40:00,439,273.0,208.0
2023-09-08 10:40:00,440,161.0,120.0
2023-09-08 10:40:00,441,161.0,120.0
2023-09-08 10:40:00,442,173.0,120.0
2023-09-08 10:40:00,443,0.0,0.0
2023-09-08 10:40:00,444,0.0,0.0
2023-09-08 10:40:00,450,225.0,221.0
2023-09-08 10:40:00,451,83.0,83.0
2023-09-08 10:40:00,452,0.0,0.0
2023-09-08 10:40:00,453,0.0,0.0
2023-09-08 10:40:00,459,269.571228,269.571228
2023-09-08 10:40:00,467,12.0,5.000153
2023-09-08 10:40:00,468,12.0,4.000366
2023-09-08 10:40:00,469,5.000153,1.600391
2023-09-08 10:40:00,471,3.828634,0.0
2023-09-08 10:40:00,472,209.99176,180.0
2023-09-08 10:40:00,473,105.0,90.0
2023-09-08 10:40:00,474,209.99176,180.0
2023-09-08 10:40:00,475,105.0,90.0
2023-09-08 10:40:00,477,252.0,164.0
2023-09-08 10:40:00,478,252.0,164.0
2023-09-08 10:40:00,479,253.0,163.986282
2023-09-08 10:40:00,480,250.0,164.0
2023-09-08 10:40:00,481,250.0,164.0
2023-09-08 10:40:00,482,253.0,163.986282
2023-09-08 10:40:00,485,0.0,0.0
2023-09-08 10:40:00,486,45.0,20.00061
2023-09-08 10:40:00,487,22.999725,14.00032
2023-09-08 10:40:00,488,0.0,0.0
2023-09-08 10:40:00,489,990.0,795.0
2023-09-08 10:40:00,490,993.0,795.0
2023-09-08 10:40:00,491,961.0,791.0
2023-09-08 10:40:00,492,965.0,786.0
2023-09-08 10:40:00,493,992.0,795.0
2023-09-08 10:40:00,494,0.0,0.0
2023-09-08 10:40:00,495,0.0,0.0
2023-09-08 10:40:00,496,0.0,0.0
2023-09-08 10:40:00,497,400.0,240.0
2023-09-08 10:40:00,498,0.0,0.0
2023-09-08 10:40:00,499,0.0,0.0
2023-09-08 10:40:00,501,285.5,158.003479
2023-09-08 10:40:00,502,278.594238,278.594238
2023-09-08 10:40:00,503,289.0,200.0
2023-09-08 10:40:00,507,0.0,0.0
2023-09-08 10:40:00,508,0.0,0.0
2023-09-08 10:40:00,511,0.0,0.0
2023-09-08 10:40:00,512,0.0,0.0
2023-09-08 10:40:00,513,330.0,330.0
2023-09-08 10:40:00,514,136.0,120.0
2023-09-08 10:40:00,516,850.012939,749.988525
2023-09-08 10:40:00,521,744.356018,577.0
2023-09-08 10:40:00,522,940.0,577.0
2023-09-08 10:40:00,523,0.0,0.0
2023-09-08 10:40:00,524,0.0,0.0
2023-09-08 10:40:00,525,0.0,0.0
2023-09-08 10:40:00,526,259.0,131.0
2023-09-08 10:40:00,527,1357.0,1058.099976
2023-09-08 10:40:00,528,259.0,131.0
2023-09-08 10:40:00,529,811.138184,577.0
2023-09-08 10:40:00,530,793.908569,577.0
2023-09-08 10:40:00,533,0.0,0.0
2023-09-08 10:40:00,534,0.0,0.0
2023-09-08 10:40:00,535,0.0,0.0
2023-09-08 10:40:00,536,0.0,0.0
2023-09-08 10:40:00,537,0.0,0.0
2023-09-08 10:40:00,538,0.0,0.0
2023-09-08 10:40:00,539,331.0,168.0
2023-09-08 10:40:00,540,162.0,84.0
2023-09-08 10:40:00,541,0.0,0.0
2023-09-08 10:40:00,542,0.0,0.0
2023-09-08 10:40:00,544,1012.0,795.0
2023-09-08 10:40:00,545,1012.0,795.0
2023-09-08 10:40:00,546,353.0,186.0
2023-09-08 10:40:00,547,353.0,186.0
2023-09-08 10:40:00,548,326.0,254.0
2023-09-08 10:40:00,549,233.0,120.0
2023-09-08 10:40:00,550,116.0,90.0
2023-09-08 10:40:00,554,820.814636,665.0
2023-09-08 10:40:00,555,0.0,0.0
2023-09-08 10:40:00,556,0.0,0.0
2023-09-08 10:40:00,557,0.0,0.0
2023-09-08 10:40:00,558,0.0,0.0
2023-09-08 10:40:00,559,0.0,0.0
2023-09-08 10:40:00,560,0.0,0.0
2023-09-08 10:45:00,1,50.0,40.000244
2023-09-08 10:45:00,2,0.0,0.0
2023-09-08 10:45:00,3,364.991486,330.0
2023-09-08 10:45:00,4,364.991486,330.0
2023-09-08 10:45:00,5,0.0,0.0
2023-09-08 10:45:00,6,364.991486,330.0
2023-09-08 10:45:00,7,379.993195,330.0
2023-09-08 10:45:00,8,0.0,0.0
2023-09-08 10:45:00,9,0.0,0.0
2023-09-08 10:45:00,10,476.996368,364.371613
2023-09-08 10:45:00,11,0.0,0.0
2023-09-08 10:45:00,12,0.0,0.0
2023-09-08 10:45:00,15,397.8909,397.8909
2023-09-08 10:45:00,16,0.0,0.0
2023-09-08 10:45:00,17,0.0,0.0
2023-09-08 10:45:00,18,396.955872,396.955872
2023-09-08 10:45:00,27,615.0,615.0
2023-09-08 10:45:00,28,0.0,0.0
2023-09-08 10:45:00,29,612.0,612.0
2023-09-08 10:45:00,33,0.0,0.0
2023-09-08 10:45:00,36,977.0,795.0
2023-09-08 10:45:00,37,970.0,795.0
2023-09-08 10:45:00,43,369.0,267.0
2023-09-08 10:45:00,46,506.0,280.0
2023-09-08 10:45:00,47,458.0,409.996735
2023-09-08 10:45:00,48,0.0,0.0
2023-09-08 10:45:00,49,462.763214,280.584869
2023-09-08 10:45:00,50,360.007477,280.014557
2023-09-08 10:45:00,51,463.0,405.012726
2023-09-08 10:45:00,52,0.0,0.0
2023-09-08 10:45:00,53,0.0,0.0
2023-09-08 10:45:00,54,0.0,0.0
2023-09-08 10:45:00,55,0.0,0.0
2023-09-08 10:45:00,56,0.0,0.0
2023-09-08 10:45:00,57,0.0,0.0
2023-09-08 10:45:00,58,0.0,0.0
2023-09-08 10:45:00,59,0.0,0.0
2023-09-08 10:45:00,60,0.0,0.0
2023-09-08 10:45:00,61,287.174316,287.174316
2023-09-08 10:45:00,62,0.0,0.0
2023-09-08 10:45:00,63,0.0,0.0
2023-09-08 10:45:00,64,0.0,0.0
2023-09-08 10:45:00,65,369.330841,369.330841
2023-09-08 10:45:00,66,381.059479,381.059479
2023-09-08 10:45:00,67,324.995026,324.995026
2023-09-08 10:45:00,68,0.0,0.0
2023-09-08 10:45:00,69,850.012939,850.012939
2023-09-08 10:45:00,70,850.642334,850.642334
2023-09-08 10:45:00,71,0.0,0.0
2023-09-08 10:45:00,72,44.0,25.002136
2023-09-08 10:45:00,73,0.0,0.0
2023-09-08 10:45:00,74,0.0,0.0
2023-09-08 10:45:00,75,0.0,0.0
2023-09-08 10:45:00,76,0.0,0.0
2023-09-08 10:45:00,77,0.0,0.0
2023-09-08 10:45:00,78,0.0,0.0
2023-09-08 10:45:00,79,0.0,0.0
2023-09-08 10:45:00,80,0.0,0.0
2023-09-08 10:45:00,83,320.353729,320.353729
2023-09-08 10:45:00,84,329.484344,329.484344
2023-09-08 10:45:00,85,320.0,320.0
2023-09-08 10:45:00,86,0.0,0.0
2023-09-08 10:45:00,87,329.583588,329.583588
2023-09-08 10:45:00,88,329.757294,329.757294
2023-09-08 10:45:00,89,331.200012,330.003937
2023-09-08 10:45:00,90,329.130005,329.130005
2023-09-08 10:45:00,91,750.176025,750.176025
2023-09-08 10:45:00,92,736.708557,736.708557
2023-09-08 10:45:00,95,0.0,0.0
2023-09-08 10:45:00,96,0.0,0.0
2023-09-08 10:45:00,97,0.0,0.0
2023-09-08 10:45:00,98,0.0,0.0
2023-09-08 10:45:00,99,0.0,0.0
2023-09-08 10:45:00,100,0.0,0.0
2023-09-08 10:45:00,101,0.0,0.0
2023-09-08 10:45:00,102,0.0,0.0
2023-09-08 10:45:00,103,0.0,0.0
2023-09-08 10:45:00,104,0.0,0.0
2023-09-08 10:45:00,105,0.0,0.0
2023-09-08 10:45:00,106,0.0,0.0
2023-09-08 10:45:00,107,0.0,0.0
2023-09-08 10:45:00,108,44.0,44.0
2023-09-08 10:45:00,112,0.0,0.0
2023-09-08 10:45:00,113,0.0,0.0
2023-09-08 10:45:00,114,0.0,0.0
2023-09-08 10:45:00,115,750.045654,750.045654
2023-09-08 10:45:00,116,750.045654,750.045654
2023-09-08 10:45:00,117,0.0,0.0
2023-09-08 10:45:00,118,0.0,0.0
2023-09-08 10:45:00,119,100.0,60.000153
2023-09-08 10:45:00,120,100.0,60.000153
2023-09-08 10:45:00,126,11.0,8.0
2023-09-08 10:45:00,127,0.0,0.0
2023-09-08 10:45:00,128,991.0,750.0
2023-09-08 10:45:00,129,989.0,750.0
2023-09-08 10:45:00,130,0.0,0.0
2023-09-08 10:45:00,131,980.0,718.0
2023-09-08 10:45:00,132,933.0,758.0
2023-09-08 10:45:00,133,957.0,755.0
2023-09-08 10:45:00,134,258.052063,258.052063
2023-09-08 10:45:00,135,210.0,210.0
2023-09-08 10:45:00,136,0.0,0.0
2023-09-08 10:45:00,137,0.0,0.0
2023-09-08 10:45:00,138,0.0,0.0
2023-09-08 10:45:00,139,285.5,198.0
2023-09-08 10:45:00,140,0.0,0.0
2023-09-08 10:45:00,141,136.0,94.0
2023-09-08 10:45:00,142,0.0,0.0
2023-09-08 10:45:00,143,0.0,0.0
2023-09-08 10:45:00,144,0.0,0.0
2023-09-08 10:45:00,145,164.5,88.436272
2023-09-08 10:45:00,146,0.0,0.0
2023-09-08 10:45:00,147,84.0,52.0
2023-09-08 10:45:00,150,38.0,29.0
2023-09-08 10:45:00,151,4.502203,0.0
2023-09-08 10:45:00,152,17.5,11.0
2023-09-08 10:45:00,153,0.0,0.0
2023-09-08 10:45:00,154,234.0,234.0
2023-09-08 10:45:00,155,122.0,122.0
2023-09-08 10:45:00,156,0.0,0.0
2023-09-08 10:45:00,158,0.0,0.0
2023-09-08 10:45:00,159,993.0,795.0
2023-09-08 10:45:00,160,0.0,0.0
2023-09-08 10:45:00,161,0.0,0.0
2023-09-08 10:45:00,162,0.0,0.0
2023-09-08 10:45:00,166,0.0,0.0
2023-09-08 10:45:00,167,0.0,0.0
2023-09-08 10:45:00,168,0.0,0.0
2023-09-08 10:45:00,169,0.0,0.0
2023-09-08 10:45:00,170,0.0,0.0
2023-09-08 10:45:00,171,0.0,0.0
2023-09-08 10:45:00,172,0.0,0.0
2023-09-08 10:45:00,173,0.0,0.0
2023-09-08 10:45:00,174,0.0,0.0
2023-09-08 10:45:00,175,282.326691,152.0
2023-09-08 10:45:00,176,0.0,0.0
2023-09-08 10:45:00,177,148.0,107.0
2023-09-08 10:45:00,178,0.0,0.0
2023-09-08 10:45:00,179,0.0,0.0
2023-09-08 10:45:00,180,0.0,0.0
2023-09-08 10:45:00,181,0.0,0.0
2023-09-08 10:45:00,182,0.0,0.0
2023-09-08 10:45:00,183,0.0,0.0
2023-09-08 10:45:00,184,0.0,0.0
2023-09-08 10:45:00,185,0.0,0.0
2023-09-08 10:45:00,186,0.0,0.0
2023-09-08 10:45:00,187,156.0,115.997803
2023-09-08 10:45:00,188,156.0,115.997803
2023-09-08 10:45:00,189,180.0,120.0
2023-09-08 10:45:00,190,992.0,795.0
2023-09-08 10:45:00,191,991.0,795.0
2023-09-08 10:45:00,193,0.0,0.0
2023-09-08 10:45:00,194,0.0,0.0
2023-09-08 10:45:00,195,25.72805,10.0
2023-09-08 10:45:00,196,0.0,0.0
2023-09-08 10:45:00,197,0.0,0.0
2023-09-08 10:45:00,198,0.0,0.0
2023-09-08 10:45:00,200,0.0,0.0
2023-09-08 10:45:00,207,0.0,0.0
2023-09-08 10:45:00,208,0.0,0.0
2023-09-08 10:45:00,209,74.0,60.0
2023-09-08 10:45:00,210,74.0,60.0
2023-09-08 10:45:00,211,74.0,60.0
2023-09-08 10:45:00,212,89.698784,89.698784
2023-09-08 10:45:00,213,0.0,0.0
2023-09-08 10:45:00,214,0.0,0.0
2023-09-08 10:45:00,215,0.0,0.0
2023-09-08 10:45:00,216,0.0,0.0
2023-09-08 10:45:00,217,25.0,20.99826
2023-09-08 10:45:00,218,0.0,0.0
2023-09-08 10:45:00,219,25.0,20.99826
2023-09-08 10:45:00,220,0.0,0.0
2023-09-08 10:45:00,231,0.0,0.0
2023-09-08 10:45:00,232,0.0,0.0
2023-09-08 10:45:00,233,0.0,0.0
2023-09-08 10:45:00,234,0.0,0.0
2023-09-08 10:45:00,237,0.0,0.0
2023-09-08 10:45:00,238,0.0,0.0
2023-09-08 10:45:00,240,280.0,280.0
2023-09-08 10:45:00,241,142.0,142.0
2023-09-08 10:45:00,242,167.0,118.0
2023-09-08 10:45:00,243,168.0,109.703369
2023-09-08 10:45:00,244,168.0,109.703369
2023-09-08 10:45:00,247,72.0,71.0
2023-09-08 10:45:00,248,65.0,46.0
2023-09-08 10:45:00,249,158.333328,99.553833
2023-09-08 10:45:00,250,158.333328,99.279175
2023-09-08 10:45:00,251,158.333328,99.498901
2023-09-08 10:45:00,252,254.0,195.0
2023-09-08 10:45:00,253,0.0,0.0
2023-09-08 10:45:00,254,0.0,0.0
2023-09-08 10:45:00,255,245.5,179.678711
2023-09-08 10:45:00,256,245.5,179.678711
2023-09-08 10:45:00,257,264.0,223.752579
2023-09-08 10:45:00,258,247.5,162.007477
2023-09-08 10:45:00,259,247.5,162.007477
2023-09-08 10:45:00,260,249.0,208.0
2023-09-08 10:45:00,264,10.000229,5.000229
2023-09-08 10:45:00,265,10.000229,5.000229
2023-09-08 10:45:00,266,0.0,0.0
2023-09-08 10:45:00,267,0.0,0.0
2023-09-08 10:45:00,268,0.0,0.0
2023-09-08 10:45:00,269,0.0,0.0
2023-09-08 10:45:00,270,0.0,0.0
2023-09-08 10:45:00,271,0.0,0.0
2023-09-08 10:45:00,272,0.0,0.0
2023-09-08 10:45:00,273,0.0,0.0
2023-09-08 10:45:00,274,0.0,0.0
2023-09-08 10:45:00,275,0.0,0.0
2023-09-08 10:45:00,276,0.0,0.0
2023-09-08 10:45:00,277,153.0,153.0
2023-09-08 10:45:00,278,67.0,50.0
2023-09-08 10:45:00,279,158.0,158.0
2023-09-08 10:45:00,280,71.0,50.0
2023-09-08 10:45:00,281,160.0,160.0
2023-09-08 10:45:00,282,73.0,73.0
2023-09-08 10:45:00,283,0.0,0.0
2023-09-08 10:45:00,284,0.0,0.0
2023-09-08 10:45:00,285,0.0,0.0
2023-09-08 10:45:00,286,0.0,0.0
2023-09-08 10:45:00,287,158.0,158.0
2023-09-08 10:45:00,288,74.0,74.0
2023-09-08 10:45:00,289,159.0,159.0
2023-09-08 10:45:00,290,75.0,50.0
2023-09-08 10:45:00,291,0.0,0.0
2023-09-08 10:45:00,292,0.0,0.0
2023-09-08 10:45:00,293,0.0,0.0
2023-09-08 10:45:00,294,0.0,0.0
2023-09-08 10:45:00,299,173.0,123.99823
2023-09-08 10:45:00,300,173.0,123.99823
2023-09-08 10:45:00,301,172.0,123.99823
2023-09-08 10:45:00,302,172.0,123.99823
2023-09-08 10:45:00,303,208.0,132.0
2023-09-08 10:45:00,304,207.0,132.0
2023-09-08 10:45:00,305,361.0,361.0
2023-09-08 10:45:00,306,0.0,0.0
2023-09-08 10:45:00,307,356.0,356.0
2023-09-08 10:45:00,308,0.0,0.0
2023-09-08 10:45:00,309,0.0,0.0
2023-09-08 10:45:00,310,0.0,0.0
2023-09-08 10:45:00,311,153.0,119.995728
2023-09-08 10:45:00,312,153.0,119.995728
2023-09-08 10:45:00,313,168.0,122.0
2023-09-08 10:45:00,314,153.5,119.995728
2023-09-08 10:45:00,315,153.5,119.995728
2023-09-08 10:45:00,316,169.0,122.0
2023-09-08 10:45:00,317,0.0,0.0
2023-09-08 10:45:00,318,0.0,0.0
2023-09-08 10:45:00,319,0.0,0.0
2023-09-08 10:45:00,320,153.5,122.0
2023-09-08 10:45:00,321,153.5,122.0
2023-09-08 10:45:00,322,175.0,136.0
2023-09-08 10:45:00,323,157.0,122.0
2023-09-08 10:45:00,324,157.0,122.0
2023-09-08 10:45:00,325,170.0,136.0
2023-09-08 10:45:00,326,0.0,0.0
2023-09-08 10:45:00,327,0.0,0.0
2023-09-08 10:45:00,328,0.0,0.0
2023-09-08 10:45:00,329,0.0,0.0
2023-09-08 10:45:00,330,0.0,0.0
2023-09-08 10:45:00,331,816.0,664.533936
2023-09-08 10:45:00,332,519.0,519.0
2023-09-08 10:45:00,333,0.0,0.0
2023-09-08 10:45:00,334,0.0,0.0
2023-09-08 10:45:00,335,0.0,0.0
2023-09-08 10:45:00,336,0.0,0.0
2023-09-08 10:45:00,337,0.0,0.0
2023-09-08 10:45:00,338,38.5,38.0
2023-09-08 10:45:00,339,16.5,15.0
2023-09-08 10:45:00,340,818.0,670.569702
2023-09-08 10:45:00,341,0.0,0.0
2023-09-08 10:45:00,342,166.0,135.0
2023-09-08 10:45:00,343,167.0,135.0
2023-09-08 10:45:00,344,0.0,0.0
2023-09-08 10:45:00,345,100.0,79.998932
2023-09-08 10:45:00,346,114.0,80.0
2023-09-08 10:45:00,347,188.0,163.0
2023-09-08 10:45:00,348,0.0,0.0
2023-09-08 10:45:00,349,0.0,0.0
2023-09-08 10:45:00,350,0.0,0.0
2023-09-08 10:45:00,351,0.0,0.0
2023-09-08 10:45:00,352,0.0,0.0
2023-09-08 10:45:00,353,0.0,0.0
2023-09-08 10:45:00,354,0.0,0.0
2023-09-08 10:45:00,355,0.0,0.0
2023-09-08 10:45:00,356,25.0,10.0
2023-09-08 10:45:00,357,0.0,0.0
2023-09-08 10:45:00,358,0.0,0.0
2023-09-08 10:45:00,359,20.0,10.000153
2023-09-08 10:45:00,360,24.999903,7.0
2023-09-08 10:45:00,361,0.0,0.0
2023-09-08 10:45:00,362,24.999903,7.0
2023-09-08 10:45:00,363,0.0,0.0
2023-09-08 10:45:00,366,479.897339,479.897339
2023-09-08 10:45:00,367,534.720825,479.897339
2023-09-08 10:45:00,368,0.0,0.0
2023-09-08 10:45:00,369,0.0,0.0
2023-09-08 10:45:00,370,0.0,0.0
2023-09-08 10:45:00,371,0.0,0.0
2023-09-08 10:45:00,372,0.0,0.0
2023-09-08 10:45:00,373,0.0,0.0
2023-09-08 10:45:00,374,88.0,69.917511
2023-09-08 10:45:00,375,42.5,34.958755
2023-09-08 10:45:00,376,161.0,116.662704
2023-09-08 10:45:00,377,161.0,116.662704
2023-09-08 10:45:00,378,180.0,116.662704
2023-09-08 10:45:00,379,39.5,39.5
2023-09-08 10:45:00,380,39.5,39.5
2023-09-08 10:45:00,381,28.0,27.0
2023-09-08 10:45:00,382,0.0,0.0
2023-09-08 10:45:00,383,0.0,0.0
2023-09-08 10:45:00,384,0.0,0.0
2023-09-08 10:45:00,385,272.0,181.014465
2023-09-08 10:45:00,386,272.0,181.83844
2023-09-08 10:45:00,387,274.0,202.0
2023-09-08 10:45:00,388,271.5,181.319641
2023-09-08 10:45:00,389,271.5,180.709229
2023-09-08 10:45:00,390,274.0,202.0
2023-09-08 10:45:00,419,287.0,190.002136
2023-09-08 10:45:00,420,287.0,190.002136
2023-09-08 10:45:00,421,268.0,190.002136
2023-09-08 10:45:00,422,0.0,0.0
2023-09-08 10:45:00,423,0.0,0.0
2023-09-08 10:45:00,432,0.0,0.0
2023-09-08 10:45:00,433,421.0,421.0
2023-09-08 10:45:00,434,269.5,180.013397
2023-09-08 10:45:00,435,269.5,180.013397
2023-09-08 10:45:00,436,270.0,180.013397
2023-09-08 10:45:00,437,270.0,180.013397
2023-09-08 10:45:00,438,272.0,208.0
2023-09-08 10:45:00,439,273.0,208.0
2023-09-08 10:45:00,440,161.0,120.0
2023-09-08 10:45:00,441,161.0,120.0
2023-09-08 10:45:00,442,173.0,120.0
2023-09-08 10:45:00,443,0.0,0.0
2023-09-08 10:45:00,444,0.0,0.0
2023-09-08 10:45:00,450,225.0,221.0
2023-09-08 10:45:00,451,83.0,83.0
2023-09-08 10:45:00,452,0.0,0.0
2023-09-08 10:45:00,453,0.0,0.0
2023-09-08 10:45:00,459,430.0,264.399994
2023-09-08 10:45:00,467,12.0,5.000153
2023-09-08 10:45:00,468,12.0,4.000366
2023-09-08 10:45:00,469,5.000153,1.600391
2023-09-08 10:45:00,471,4.632448,0.0
2023-09-08 10:45:00,472,209.99176,180.0
2023-09-08 10:45:00,473,105.0,90.0
2023-09-08 10:45:00,474,209.99176,209.99176
2023-09-08 10:45:00,475,105.0,90.0
2023-09-08 10:45:00,477,252.0,164.0
2023-09-08 10:45:00,478,252.0,164.0
2023-09-08 10:45:00,479,253.0,163.986282
2023-09-08 10:45:00,480,250.0,164.0
2023-09-08 10:45:00,481,250.0,164.0
2023-09-08 10:45:00,482,253.0,163.986282
2023-09-08 10:45:00,485,0.0,0.0
2023-09-08 10:45:00,486,45.0,20.00061
2023-09-08 10:45:00,487,22.999725,14.00032
2023-09-08 10:45:00,488,0.0,0.0
2023-09-08 10:45:00,489,990.0,795.0
2023-09-08 10:45:00,490,993.0,795.0
2023-09-08 10:45:00,491,961.0,791.0
2023-09-08 10:45:00,492,965.0,786.0
2023-09-08 10:45:00,493,992.0,795.0
2023-09-08 10:45:00,494,0.0,0.0
2023-09-08 10:45:00,495,0.0,0.0
2023-09-08 10:45:00,496,0.0,0.0
2023-09-08 10:45:00,497,400.0,240.0
2023-09-08 10:45:00,498,0.0,0.0
2023-09-08 10:45:00,499,0.0,0.0
2023-09-08 10:45:00,501,285.5,285.5
2023-09-08 10:45:00,502,288.756958,288.756958
2023-09-08 10:45:00,503,289.0,289.0
2023-09-08 10:45:00,507,0.0,0.0
2023-09-08 10:45:00,508,0.0,0.0
2023-09-08 10:45:00,511,0.0,0.0
2023-09-08 10:45:00,512,0.0,0.0
2023-09-08 10:45:00,513,330.0,330.0
2023-09-08 10:45:00,514,136.0,120.0
2023-09-08 10:45:00,516,850.012939,749.988525
2023-09-08 10:45:00,521,844.757019,577.0
2023-09-08 10:45:00,522,940.0,577.0
2023-09-08 10:45:00,523,0.0,0.0
2023-09-08 10:45:00,524,0.0,0.0
2023-09-08 10:45:00,525,0.0,0.0
2023-09-08 10:45:00,526,259.0,131.0
2023-09-08 10:45:00,527,1357.0,1058.099976
2023-09-08 10:45:00,528,259.0,131.0
2023-09-08 10:45:00,529,927.471375,615.471375
2023-09-08 10:45:00,530,994.0,577.0
2023-09-08 10:45:00,533,0.0,0.0
2023-09-08 10:45:00,534,0.0,0.0
2023-09-08 10:45:00,535,0.0,0.0
2023-09-08 10:45:00,536,0.0,0.0
2023-09-08 10:45:00,537,0.0,0.0
2023-09-08 10:45:00,538,0.0,0.0
2023-09-08 10:45:00,539,331.0,168.0
2023-09-08 10:45:00,540,162.0,84.0
2023-09-08 10:45:00,541,0.0,0.0
2023-09-08 10:45:00,542,0.0,0.0
2023-09-08 10:45:00,544,1012.0,795.0
2023-09-08 10:45:00,545,1012.0,795.0
2023-09-08 10:45:00,546,353.0,186.0
2023-09-08 10:45:00,547,353.0,186.0
2023-09-08 10:45:00,548,326.0,254.0
2023-09-08 10:45:00,549,233.0,120.0
2023-09-08 10:45:00,550,116.0,90.0
2023-09-08 10:45:00,554,837.711426,665.0
2023-09-08 10:45:00,555,0.0,0.0
2023-09-08 10:45:00,556,0.0,0.0
2023-09-08 10:45:00,557,0.0,0.0
2023-09-08 10:45:00,558,0.0,0.0
2023-09-08 10:45:00,559,0.0,0.0
2023-09-08 10:45:00,560,0.0,0.0
2023-09-08 10:50:00,1,50.0,40.000244
2023-09-08 10:50:00,2,0.0,0.0
2023-09-08 10:50:00,3,364.991486,330.0
2023-09-08 10:50:00,4,364.991486,330.0
2023-09-08 10:50:00,5,0.0,0.0
2023-09-08 10:50:00,6,364.991486,330.0
2023-09-08 10:50:00,7,379.993195,330.0
2023-09-08 10:50:00,8,0.0,0.0
2023-09-08 10:50:00,9,0.0,0.0
2023-09-08 10:50:00,10,476.996368,359.337921
2023-09-08 10:50:00,11,0.0,0.0
2023-09-08 10:50:00,12,0.0,0.0
2023-09-08 10:50:00,15,477.432465,417.432465
2023-09-08 10:50:00,16,0.0,0.0
2023-09-08 10:50:00,17,0.0,0.0
2023-09-08 10:50:00,18,416.874634,416.874634
2023-09-08 10:50:00,27,615.0,615.0
2023-09-08 10:50:00,28,0.0,0.0
2023-09-08 10:50:00,29,612.0,612.0
2023-09-08 10:50:00,33,0.0,0.0
2023-09-08 10:50:00,36,977.0,795.0
2023-09-08 10:50:00,37,970.0,795.0
2023-09-08 10:50:00,43,369.0,267.0
2023-09-08 10:50:00,46,506.0,280.0
2023-09-08 10:50:00,47,458.0,409.996735
2023-09-08 10:50:00,48,0.0,0.0
2023-09-08 10:50:00,49,280.560089,280.560089
2023-09-08 10:50:00,50,280.014557,280.014557
2023-09-08 10:50:00,51,463.0,405.012726
2023-09-08 10:50:00,52,0.0,0.0
2023-09-08 10:50:00,53,0.0,0.0
2023-09-08 10:50:00,54,0.0,0.0
2023-09-08 10:50:00,55,0.0,0.0
2023-09-08 10:50:00,56,0.0,0.0
2023-09-08 10:50:00,57,0.0,0.0
2023-09-08 10:50:00,58,0.0,0.0
2023-09-08 10:50:00,59,0.0,0.0
2023-09-08 10:50:00,60,0.0,0.0
2023-09-08 10:50:00,61,282.648407,282.648407
2023-09-08 10:50:00,62,0.0,0.0
2023-09-08 10:50:00,63,0.0,0.0
2023-09-08 10:50:00,64,0.0,0.0
2023-09-08 10:50:00,65,369.355621,369.355621
2023-09-08 10:50:00,66,381.059479,381.059479
2023-09-08 10:50:00,67,324.796661,324.796661
2023-09-08 10:50:00,68,0.0,0.0
2023-09-08 10:50:00,69,850.012939,850.012939
2023-09-08 10:50:00,70,850.756836,850.756836
2023-09-08 10:50:00,71,0.0,0.0
2023-09-08 10:50:00,72,44.0,25.002136
2023-09-08 10:50:00,73,0.0,0.0
2023-09-08 10:50:00,74,0.0,0.0
2023-09-08 10:50:00,75,0.0,0.0
2023-09-08 10:50:00,76,0.0,0.0
2023-09-08 10:50:00,77,0.0,0.0
2023-09-08 10:50:00,78,0.0,0.0
2023-09-08 10:50:00,79,0.0,0.0
2023-09-08 10:50:00,80,0.0,0.0
2023-09-08 10:50:00,83,320.353729,320.353729
2023-09-08 10:50:00,84,329.484344,329.484344
2023-09-08 10:50:00,85,320.0,320.0
2023-09-08 10:50:00,86,0.0,0.0
2023-09-08 10:50:00,87,329.820007,329.60849
2023-09-08 10:50:00,88,329.757294,329.757294
2023-09-08 10:50:00,89,331.200012,330.003937
2023-09-08 10:50:00,90,329.130005,329.130005
2023-09-08 10:50:00,91,750.176025,750.176025
2023-09-08 10:50:00,92,736.708557,736.708557
2023-09-08 10:50:00,95,0.0,0.0
2023-09-08 10:50:00,96,0.0,0.0
2023-09-08 10:50:00,97,0.0,0.0
2023-09-08 10:50:00,98,0.0,0.0
2023-09-08 10:50:00,99,0.0,0.0
2023-09-08 10:50:00,100,0.0,0.0
2023-09-08 10:50:00,101,0.0,0.0
2023-09-08 10:50:00,102,0.0,0.0
2023-09-08 10:50:00,103,0.0,0.0
2023-09-08 10:50:00,104,0.0,0.0
2023-09-08 10:50:00,105,0.0,0.0
2023-09-08 10:50:00,106,0.0,0.0
2023-09-08 10:50:00,107,0.0,0.0
2023-09-08 10:50:00,108,44.0,44.0
2023-09-08 10:50:00,112,0.0,0.0
2023-09-08 10:50:00,113,0.0,0.0
2023-09-08 10:50:00,114,0.0,0.0
2023-09-08 10:50:00,115,750.045654,750.045654
2023-09-08 10:50:00,116,750.045654,750.045654
2023-09-08 10:50:00,117,0.0,0.0
2023-09-08 10:50:00,118,0.0,0.0
2023-09-08 10:50:00,119,100.0,60.000153
2023-09-08 10:50:00,120,100.0,60.000153
2023-09-08 10:50:00,126,11.0,8.0
2023-09-08 10:50:00,127,0.0,0.0
2023-09-08 10:50:00,128,991.0,750.0
2023-09-08 10:50:00,129,989.0,750.0
2023-09-08 10:50:00,130,0.0,0.0
2023-09-08 10:50:00,131,980.0,718.0
2023-09-08 10:50:00,132,933.0,758.0
2023-09-08 10:50:00,133,957.0,755.0
2023-09-08 10:50:00,134,261.527588,251.527588
2023-09-08 10:50:00,135,210.0,210.0
2023-09-08 10:50:00,136,0.0,0.0
2023-09-08 10:50:00,137,0.0,0.0
2023-09-08 10:50:00,138,0.0,0.0
2023-09-08 10:50:00,139,285.5,198.0
2023-09-08 10:50:00,140,0.0,0.0
2023-09-08 10:50:00,141,136.0,94.0
2023-09-08 10:50:00,142,0.0,0.0
2023-09-08 10:50:00,143,0.0,0.0
2023-09-08 10:50:00,144,0.0,0.0
2023-09-08 10:50:00,145,164.5,88.436272
2023-09-08 10:50:00,146,0.0,0.0
2023-09-08 10:50:00,147,13.035517,0.0
2023-09-08 10:50:00,150,38.0,29.0
2023-09-08 10:50:00,151,5.674779,0.0
2023-09-08 10:50:00,152,17.5,11.0
2023-09-08 10:50:00,153,0.0,0.0
2023-09-08 10:50:00,154,234.0,234.0
2023-09-08 10:50:00,155,122.0,122.0
2023-09-08 10:50:00,156,0.0,0.0
2023-09-08 10:50:00,158,0.0,0.0
2023-09-08 10:50:00,159,993.0,795.0
2023-09-08 10:50:00,160,0.0,0.0
2023-09-08 10:50:00,161,0.0,0.0
2023-09-08 10:50:00,162,0.0,0.0
2023-09-08 10:50:00,166,0.0,0.0
2023-09-08 10:50:00,167,0.0,0.0
2023-09-08 10:50:00,168,0.0,0.0
2023-09-08 10:50:00,169,0.0,0.0
2023-09-08 10:50:00,170,0.0,0.0
2023-09-08 10:50:00,171,0.0,0.0
2023-09-08 10:50:00,172,0.0,0.0
2023-09-08 10:50:00,173,0.0,0.0
2023-09-08 10:50:00,174,0.0,0.0
2023-09-08 10:50:00,175,282.326691,152.0
2023-09-08 10:50:00,176,0.0,0.0
2023-09-08 10:50:00,177,148.0,107.0
2023-09-08 10:50:00,178,0.0,0.0
2023-09-08 10:50:00,179,0.0,0.0
2023-09-08 10:50:00,180,0.0,0.0
2023-09-08 10:50:00,181,0.0,0.0
2023-09-08 10:50:00,182,0.0,0.0
2023-09-08 10:50:00,183,0.0,0.0
2023-09-08 10:50:00,184,0.0,0.0
2023-09-08 10:50:00,185,0.0,0.0
2023-09-08 10:50:00,186,0.0,0.0
2023-09-08 10:50:00,187,156.0,115.997803
2023-09-08 10:50:00,188,156.0,115.997803
2023-09-08 10:50:00,189,180.0,120.0
2023-09-08 10:50:00,190,992.0,795.0
2023-09-08 10:50:00,191,991.0,795.0
2023-09-08 10:50:00,193,0.0,0.0
2023-09-08 10:50:00,194,0.0,0.0
2023-09-08 10:50:00,195,25.72805,10.0
2023-09-08 10:50:00,196,0.0,0.0
2023-09-08 10:50:00,197,0.0,0.0
2023-09-08 10:50:00,198,0.0,0.0
2023-09-08 10:50:00,200,0.0,0.0
2023-09-08 10:50:00,207,0.0,0.0
2023-09-08 10:50:00,208,0.0,0.0
2023-09-08 10:50:00,209,74.0,60.0
2023-09-08 10:50:00,210,74.0,60.0
2023-09-08 10:50:00,211,74.0,60.0
2023-09-08 10:50:00,212,89.703362,89.703362
2023-09-08 10:50:00,213,0.0,0.0
2023-09-08 10:50:00,214,0.0,0.0
2023-09-08 10:50:00,215,0.0,0.0
2023-09-08 10:50:00,216,0.0,0.0
2023-09-08 10:50:00,217,25.0,20.99826
2023-09-08 10:50:00,218,0.0,0.0
2023-09-08 10:50:00,219,25.0,20.99826
2023-09-08 10:50:00,220,0.0,0.0
2023-09-08 10:50:00,231,0.0,0.0
2023-09-08 10:50:00,232,0.0,0.0
2023-09-08 10:50:00,233,0.0,0.0
2023-09-08 10:50:00,234,0.0,0.0
2023-09-08 10:50:00,237,0.0,0.0
2023-09-08 10:50:00,238,0.0,0.0
2023-09-08 10:50:00,240,280.0,280.0
2023-09-08 10:50:00,241,142.0,142.0
2023-09-08 10:50:00,242,167.0,118.0
2023-09-08 10:50:00,243,168.0,109.703369
2023-09-08 10:50:00,244,168.0,109.703369
2023-09-08 10:50:00,247,72.0,71.0
2023-09-08 10:50:00,248,65.0,46.0
2023-09-08 10:50:00,249,158.333328,99.46228
2023-09-08 10:50:00,250,158.333328,99.279175
2023-09-08 10:50:00,251,158.333328,99.498901
2023-09-08 10:50:00,252,254.0,195.0
2023-09-08 10:50:00,253,0.0,0.0
2023-09-08 10:50:00,254,0.0,0.0
2023-09-08 10:50:00,255,245.5,167.0
2023-09-08 10:50:00,256,245.5,167.0
2023-09-08 10:50:00,257,264.0,216.0
2023-09-08 10:50:00,258,247.5,162.007477
2023-09-08 10:50:00,259,247.5,162.007477
2023-09-08 10:50:00,260,249.0,208.0
2023-09-08 10:50:00,264,10.000229,5.000229
2023-09-08 10:50:00,265,10.000229,5.000229
2023-09-08 10:50:00,266,0.0,0.0
2023-09-08 10:50:00,267,0.0,0.0
2023-09-08 10:50:00,268,0.0,0.0
2023-09-08 10:50:00,269,0.0,0.0
2023-09-08 10:50:00,270,0.0,0.0
2023-09-08 10:50:00,271,0.0,0.0
2023-09-08 10:50:00,272,0.0,0.0
2023-09-08 10:50:00,273,0.0,0.0
2023-09-08 10:50:00,274,0.0,0.0
2023-09-08 10:50:00,275,0.0,0.0
2023-09-08 10:50:00,276,0.0,0.0
2023-09-08 10:50:00,277,153.0,121.947906
2023-09-08 10:50:00,278,67.0,50.0
2023-09-08 10:50:00,279,158.0,158.0
2023-09-08 10:50:00,280,71.0,71.0
2023-09-08 10:50:00,281,160.0,160.0
2023-09-08 10:50:00,282,73.0,73.0
2023-09-08 10:50:00,283,0.0,0.0
2023-09-08 10:50:00,284,0.0,0.0
2023-09-08 10:50:00,285,0.0,0.0
2023-09-08 10:50:00,286,0.0,0.0
2023-09-08 10:50:00,287,158.0,100.0
2023-09-08 10:50:00,288,74.0,50.0
2023-09-08 10:50:00,289,159.0,159.0
2023-09-08 10:50:00,290,75.0,50.0
2023-09-08 10:50:00,291,0.0,0.0
2023-09-08 10:50:00,292,0.0,0.0
2023-09-08 10:50:00,293,0.0,0.0
2023-09-08 10:50:00,294,0.0,0.0
2023-09-08 10:50:00,299,173.0,123.99823
2023-09-08 10:50:00,300,173.0,123.99823
2023-09-08 10:50:00,301,172.0,123.99823
2023-09-08 10:50:00,302,172.0,123.99823
2023-09-08 10:50:00,303,208.0,132.0
2023-09-08 10:50:00,304,207.0,132.0
2023-09-08 10:50:00,305,361.0,361.0
2023-09-08 10:50:00,306,0.0,0.0
2023-09-08 10:50:00,307,356.0,356.0
2023-09-08 10:50:00,308,0.0,0.0
2023-09-08 10:50:00,309,0.0,0.0
2023-09-08 10:50:00,310,0.0,0.0
2023-09-08 10:50:00,311,153.0,119.995728
2023-09-08 10:50:00,312,153.0,119.995728
2023-09-08 10:50:00,313,168.0,122.0
2023-09-08 10:50:00,314,153.5,119.995728
2023-09-08 10:50:00,315,153.5,119.995728
2023-09-08 10:50:00,316,169.0,122.0
2023-09-08 10:50:00,317,0.0,0.0
2023-09-08 10:50:00,318,0.0,0.0
2023-09-08 10:50:00,319,0.0,0.0
2023-09-08 10:50:00,320,153.5,122.0
2023-09-08 10:50:00,321,153.5,122.0
2023-09-08 10:50:00,322,175.0,136.0
2023-09-08 10:50:00,323,157.0,122.0
2023-09-08 10:50:00,324,157.0,122.0
2023-09-08 10:50:00,325,170.0,136.0
2023-09-08 10:50:00,326,0.0,0.0
2023-09-08 10:50:00,327,0.0,0.0
2023-09-08 10:50:00,328,0.0,0.0
2023-09-08 10:50:00,329,0.0,0.0
2023-09-08 10:50:00,330,0.0,0.0
2023-09-08 10:50:00,331,816.0,656.861877
2023-09-08 10:50:00,332,519.0,519.0
2023-09-08 10:50:00,333,0.0,0.0
2023-09-08 10:50:00,334,0.0,0.0
2023-09-08 10:50:00,335,0.0,0.0
2023-09-08 10:50:00,336,0.0,0.0
2023-09-08 10:50:00,337,0.0,0.0
2023-09-08 10:50:00,338,38.5,38.0
2023-09-08 10:50:00,339,16.5,15.0
2023-09-08 10:50:00,340,818.0,670.403809
2023-09-08 10:50:00,341,0.0,0.0
2023-09-08 10:50:00,342,166.0,135.0
2023-09-08 10:50:00,343,167.0,135.0
2023-09-08 10:50:00,344,0.0,0.0
2023-09-08 10:50:00,345,100.0,79.998932
2023-09-08 10:50:00,346,114.0,80.0
2023-09-08 10:50:00,347,188.0,163.0
2023-09-08 10:50:00,348,0.0,0.0
2023-09-08 10:50:00,349,0.0,0.0
2023-09-08 10:50:00,350,0.0,0.0
2023-09-08 10:50:00,351,0.0,0.0
2023-09-08 10:50:00,352,0.0,0.0
2023-09-08 10:50:00,353,0.0,0.0
2023-09-08 10:50:00,354,0.0,0.0
2023-09-08 10:50:00,355,0.0,0.0
2023-09-08 10:50:00,356,25.0,10.0
2023-09-08 10:50:00,357,0.0,0.0
2023-09-08 10:50:00,358,0.0,0.0
2023-09-08 10:50:00,359,20.0,10.000153
2023-09-08 10:50:00,360,24.999903,7.0
2023-09-08 10:50:00,361,0.0,0.0
2023-09-08 10:50:00,362,24.999903,7.0
2023-09-08 10:50:00,363,0.0,0.0
2023-09-08 10:50:00,366,479.897339,479.897339
2023-09-08 10:50:00,367,479.897339,479.897339
2023-09-08 10:50:00,368,0.0,0.0
2023-09-08 10:50:00,369,0.0,0.0
2023-09-08 10:50:00,370,0.0,0.0
2023-09-08 10:50:00,371,0.0,0.0
2023-09-08 10:50:00,372,0.0,0.0
2023-09-08 10:50:00,373,0.0,0.0
2023-09-08 10:50:00,374,88.0,88.0
2023-09-08 10:50:00,375,42.5,42.5
2023-09-08 10:50:00,376,161.0,143.195099
2023-09-08 10:50:00,377,161.0,143.195099
2023-09-08 10:50:00,378,176.094528,152.227997
2023-09-08 10:50:00,379,39.5,39.5
2023-09-08 10:50:00,380,39.5,39.5
2023-09-08 10:50:00,381,28.0,27.0
2023-09-08 10:50:00,382,0.0,0.0
2023-09-08 10:50:00,383,0.0,0.0
2023-09-08 10:50:00,384,0.0,0.0
2023-09-08 10:50:00,385,272.0,181.014465
2023-09-08 10:50:00,386,272.0,180.83136
2023-09-08 10:50:00,387,274.0,202.0
2023-09-08 10:50:00,388,271.5,181.319641
2023-09-08 10:50:00,389,271.5,180.755005
2023-09-08 10:50:00,390,274.0,202.0
2023-09-08 10:50:00,419,287.0,190.002136
2023-09-08 10:50:00,420,287.0,190.002136
2023-09-08 10:50:00,421,268.0,190.002136
2023-09-08 10:50:00,422,0.0,0.0
2023-09-08 10:50:00,423,0.0,0.0
2023-09-08 10:50:00,432,0.0,0.0
2023-09-08 10:50:00,433,421.0,299.055206
2023-09-08 10:50:00,434,269.5,180.013397
2023-09-08 10:50:00,435,269.5,180.013397
2023-09-08 10:50:00,436,270.0,180.013397
2023-09-08 10:50:00,437,270.0,180.013397
2023-09-08 10:50:00,438,272.0,208.0
2023-09-08 10:50:00,439,273.0,208.0
2023-09-08 10:50:00,440,161.0,120.0
2023-09-08 10:50:00,441,161.0,120.0
2023-09-08 10:50:00,442,173.0,120.0
2023-09-08 10:50:00,443,0.0,0.0
2023-09-08 10:50:00,444,0.0,0.0
2023-09-08 10:50:00,450,225.0,221.0
2023-09-08 10:50:00,451,83.0,83.0
2023-09-08 10:50:00,452,0.0,0.0
2023-09-08 10:50:00,453,0.0,0.0
2023-09-08 10:50:00,459,430.0,264.399994
2023-09-08 10:50:00,467,12.0,5.000153
2023-09-08 10:50:00,468,12.0,4.000366
2023-09-08 10:50:00,469,5.000153,1.600391
2023-09-08 10:50:00,471,4.27256,0.0
2023-09-08 10:50:00,472,209.99176,209.99176
2023-09-08 10:50:00,473,105.0,90.0
2023-09-08 10:50:00,474,209.99176,209.99176
2023-09-08 10:50:00,475,105.0,90.0
2023-09-08 10:50:00,477,252.0,164.0
2023-09-08 10:50:00,478,252.0,164.0
2023-09-08 10:50:00,479,253.0,163.986282
2023-09-08 10:50:00,480,250.0,164.0
2023-09-08 10:50:00,481,250.0,164.0
2023-09-08 10:50:00,482,253.0,163.986282
2023-09-08 10:50:00,485,0.0,0.0
2023-09-08 10:50:00,486,45.0,20.00061
2023-09-08 10:50:00,487,22.999725,14.00032
2023-09-08 10:50:00,488,0.0,0.0
2023-09-08 10:50:00,489,990.0,795.0
2023-09-08 10:50:00,490,993.0,795.0
2023-09-08 10:50:00,491,961.0,791.0
2023-09-08 10:50:00,492,965.0,786.0
2023-09-08 10:50:00,493,992.0,795.0
2023-09-08 10:50:00,494,0.0,0.0
2023-09-08 10:50:00,495,0.0,0.0
2023-09-08 10:50:00,496,0.0,0.0
2023-09-08 10:50:00,497,400.0,240.0
2023-09-08 10:50:00,498,0.0,0.0
2023-09-08 10:50:00,499,0.0,0.0
2023-09-08 10:50:00,501,285.5,285.5
2023-09-08 10:50:00,502,250.395264,250.395264
2023-09-08 10:50:00,503,289.0,289.0
2023-09-08 10:50:00,507,0.0,0.0
2023-09-08 10:50:00,508,0.0,0.0
2023-09-08 10:50:00,511,0.0,0.0
2023-09-08 10:50:00,512,0.0,0.0
2023-09-08 10:50:00,513,330.0,330.0
2023-09-08 10:50:00,514,136.0,120.0
2023-09-08 10:50:00,516,850.012939,749.988525
2023-09-08 10:50:00,521,939.0,644.066833
2023-09-08 10:50:00,522,940.0,577.0
2023-09-08 10:50:00,523,0.0,0.0
2023-09-08 10:50:00,524,0.0,0.0
2023-09-08 10:50:00,525,0.0,0.0
2023-09-08 10:50:00,526,259.0,131.0
2023-09-08 10:50:00,527,1357.0,1058.099976
2023-09-08 10:50:00,528,259.0,131.0
2023-09-08 10:50:00,529,994.0,711.849731
2023-09-08 10:50:00,530,890.671387,578.671387
2023-09-08 10:50:00,533,0.0,0.0
2023-09-08 10:50:00,534,0.0,0.0
2023-09-08 10:50:00,535,0.0,0.0
2023-09-08 10:50:00,536,0.0,0.0
2023-09-08 10:50:00,537,0.0,0.0
2023-09-08 10:50:00,538,0.0,0.0
2023-09-08 10:50:00,539,74.579956,0.0
2023-09-08 10:50:00,540,0.0,0.0
2023-09-08 10:50:00,541,0.0,0.0
2023-09-08 10:50:00,542,0.0,0.0
2023-09-08 10:50:00,544,1012.0,795.0
2023-09-08 10:50:00,545,1012.0,795.0
2023-09-08 10:50:00,546,353.0,186.0
2023-09-08 10:50:00,547,353.0,186.0
2023-09-08 10:50:00,548,326.0,254.0
2023-09-08 10:50:00,549,233.0,120.0
2023-09-08 10:50:00,550,116.0,90.0
2023-09-08 10:50:00,554,763.409363,665.0
2023-09-08 10:50:00,555,0.0,0.0
2023-09-08 10:50:00,556,0.0,0.0
2023-09-08 10:50:00,557,0.0,0.0
2023-09-08 10:50:00,558,0.0,0.0
2023-09-08 10:50:00,559,0.0,0.0
2023-09-08 10:50:00,560,0.0,0.0
2023-09-08 10:55:00,1,50.0,40.000244
2023-09-08 10:55:00,2,0.0,0.0
2023-09-08 10:55:00,3,364.991486,330.0
2023-09-08 10:55:00,4,364.991486,330.0
2023-09-08 10:55:00,5,0.0,0.0
2023-09-08 10:55:00,6,364.991486,330.0
2023-09-08 10:55:00,7,379.993195,330.0
2023-09-08 10:55:00,8,0.0,0.0
2023-09-08 10:55:00,9,0.0,0.0
2023-09-08 10:55:00,10,379.075714,330.0
2023-09-08 10:55:00,11,0.0,0.0
2023-09-08 10:55:00,12,0.0,0.0
2023-09-08 10:55:00,15,478.550262,418.550262
2023-09-08 10:55:00,16,0.0,0.0
2023-09-08 10:55:00,17,0.0,0.0
2023-09-08 10:55:00,18,460.800842,420.800842
2023-09-08 10:55:00,27,615.0,615.0
2023-09-08 10:55:00,28,0.0,0.0
2023-09-08 10:55:00,29,612.0,612.0
2023-09-08 10:55:00,33,0.0,0.0
2023-09-08 10:55:00,36,977.0,795.0
2023-09-08 10:55:00,37,970.0,795.0
2023-09-08 10:55:00,43,369.0,267.0
2023-09-08 10:55:00,46,280.0,280.0
2023-09-08 10:55:00,47,458.0,409.996735
2023-09-08 10:55:00,48,0.0,0.0
2023-09-08 10:55:00,49,297.842438,297.842438
2023-09-08 10:55:00,50,286.409607,282.721558
2023-09-08 10:55:00,51,463.0,405.012726
2023-09-08 10:55:00,52,0.0,0.0
2023-09-08 10:55:00,53,0.0,0.0
2023-09-08 10:55:00,54,0.0,0.0
2023-09-08 10:55:00,55,0.0,0.0
2023-09-08 10:55:00,56,0.0,0.0
2023-09-08 10:55:00,57,0.0,0.0
2023-09-08 10:55:00,58,0.0,0.0
2023-09-08 10:55:00,59,0.0,0.0
2023-09-08 10:55:00,60,0.0,0.0
2023-09-08 10:55:00,61,285.103577,285.103577
2023-09-08 10:55:00,62,0.0,0.0
2023-09-08 10:55:00,63,0.0,0.0
2023-09-08 10:55:00,64,0.0,0.0
2023-09-08 10:55:00,65,369.330841,369.330841
2023-09-08 10:55:00,66,381.084259,381.084259
2023-09-08 10:55:00,67,324.796661,324.796661
2023-09-08 10:55:00,68,0.0,0.0
2023-09-08 10:55:00,69,850.012939,850.012939
2023-09-08 10:55:00,70,850.756836,850.756836
2023-09-08 10:55:00,71,0.0,0.0
2023-09-08 10:55:00,72,44.0,25.002136
2023-09-08 10:55:00,73,0.0,0.0
2023-09-08 10:55:00,74,0.0,0.0
2023-09-08 10:55:00,75,0.0,0.0
2023-09-08 10:55:00,76,0.0,0.0
2023-09-08 10:55:00,77,0.0,0.0
2023-09-08 10:55:00,78,0.0,0.0
2023-09-08 10:55:00,79,0.0,0.0
2023-09-08 10:55:00,80,0.0,0.0
2023-09-08 10:55:00,83,320.353729,320.353729
2023-09-08 10:55:00,84,329.484344,329.484344
2023-09-08 10:55:00,85,320.0,320.0
2023-09-08 10:55:00,86,0.0,0.0
2023-09-08 10:55:00,87,329.820007,329.583588
2023-09-08 10:55:00,88,329.757294,329.757294
2023-09-08 10:55:00,89,331.200012,330.003937
2023-09-08 10:55:00,90,329.130005,329.130005
2023-09-08 10:55:00,91,750.176025,750.176025
2023-09-08 10:55:00,92,736.708557,736.708557
2023-09-08 10:55:00,95,0.0,0.0
2023-09-08 10:55:00,96,0.0,0.0
2023-09-08 10:55:00,97,0.0,0.0
2023-09-08 10:55:00,98,0.0,0.0
2023-09-08 10:55:00,99,0.0,0.0
2023-09-08 10:55:00,100,0.0,0.0
2023-09-08 10:55:00,101,0.0,0.0
2023-09-08 10:55:00,102,0.0,0.0
2023-09-08 10:55:00,103,0.0,0.0
2023-09-08 10:55:00,104,0.0,0.0
2023-09-08 10:55:00,105,0.0,0.0
2023-09-08 10:55:00,106,0.0,0.0
2023-09-08 10:55:00,107,0.0,0.0
2023-09-08 10:55:00,108,44.0,44.0
2023-09-08 10:55:00,112,0.0,0.0
2023-09-08 10:55:00,113,0.0,0.0
2023-09-08 10:55:00,114,0.0,0.0
2023-09-08 10:55:00,115,750.045654,750.045654
2023-09-08 10:55:00,116,750.045654,750.045654
2023-09-08 10:55:00,117,0.0,0.0
2023-09-08 10:55:00,118,0.0,0.0
2023-09-08 10:55:00,119,100.0,60.000153
2023-09-08 10:55:00,120,100.0,60.000153
2023-09-08 10:55:00,126,11.0,8.0
2023-09-08 10:55:00,127,0.0,0.0
2023-09-08 10:55:00,128,991.0,750.0
2023-09-08 10:55:00,129,989.0,750.0
2023-09-08 10:55:00,130,0.0,0.0
2023-09-08 10:55:00,131,980.0,718.0
2023-09-08 10:55:00,132,933.0,758.0
2023-09-08 10:55:00,133,957.0,755.0
2023-09-08 10:55:00,134,262.975616,252.975616
2023-09-08 10:55:00,135,266.444458,210.0
2023-09-08 10:55:00,136,0.0,0.0
2023-09-08 10:55:00,137,0.0,0.0
2023-09-08 10:55:00,138,0.0,0.0
2023-09-08 10:55:00,139,285.5,198.0
2023-09-08 10:55:00,140,0.0,0.0
2023-09-08 10:55:00,141,136.0,94.0
2023-09-08 10:55:00,142,0.0,0.0
2023-09-08 10:55:00,143,0.0,0.0
2023-09-08 10:55:00,144,0.0,0.0
2023-09-08 10:55:00,145,164.5,88.436272
2023-09-08 10:55:00,146,0.0,0.0
2023-09-08 10:55:00,147,0.0,0.0
2023-09-08 10:55:00,150,38.0,29.0
2023-09-08 10:55:00,151,5.509477,0.0
2023-09-08 10:55:00,152,17.5,11.0
2023-09-08 10:55:00,153,0.0,0.0
2023-09-08 10:55:00,154,234.0,206.601395
2023-09-08 10:55:00,155,122.0,102.484108
2023-09-08 10:55:00,156,0.0,0.0
2023-09-08 10:55:00,158,0.0,0.0
2023-09-08 10:55:00,159,993.0,795.0
2023-09-08 10:55:00,160,0.0,0.0
2023-09-08 10:55:00,161,0.0,0.0
2023-09-08 10:55:00,162,0.0,0.0
2023-09-08 10:55:00,166,0.0,0.0
2023-09-08 10:55:00,167,0.0,0.0
2023-09-08 10:55:00,168,0.0,0.0
2023-09-08 10:55:00,169,0.0,0.0
2023-09-08 10:55:00,170,0.0,0.0
2023-09-08 10:55:00,171,0.0,0.0
2023-09-08 10:55:00,172,0.0,0.0
2023-09-08 10:55:00,173,0.0,0.0
2023-09-08 10:55:00,174,0.0,0.0
2023-09-08 10:55:00,175,282.460236,152.0
2023-09-08 10:55:00,176,0.0,0.0
2023-09-08 10:55:00,177,148.0,107.0
2023-09-08 10:55:00,178,0.0,0.0
2023-09-08 10:55:00,179,0.0,0.0
2023-09-08 10:55:00,180,0.0,0.0
2023-09-08 10:55:00,181,0.0,0.0
2023-09-08 10:55:00,182,0.0,0.0
2023-09-08 10:55:00,183,0.0,0.0
2023-09-08 10:55:00,184,0.0,0.0
2023-09-08 10:55:00,185,0.0,0.0
2023-09-08 10:55:00,186,0.0,0.0
2023-09-08 10:55:00,187,156.0,115.997803
2023-09-08 10:55:00,188,156.0,115.997803
2023-09-08 10:55:00,189,180.0,120.0
2023-09-08 10:55:00,190,992.0,795.0
2023-09-08 10:55:00,191,991.0,795.0
2023-09-08 10:55:00,193,0.0,0.0
2023-09-08 10:55:00,194,0.0,0.0
2023-09-08 10:55:00,195,25.72805,10.0
2023-09-08 10:55:00,196,0.0,0.0
2023-09-08 10:55:00,197,0.0,0.0
2023-09-08 10:55:00,198,0.0,0.0
2023-09-08 10:55:00,200,0.0,0.0
2023-09-08 10:55:00,207,0.0,0.0
2023-09-08 10:55:00,208,0.0,0.0
2023-09-08 10:55:00,209,74.0,60.0
2023-09-08 10:55:00,210,74.0,60.0
2023-09-08 10:55:00,211,74.0,60.0
2023-09-08 10:55:00,212,89.703362,89.703362
2023-09-08 10:55:00,213,0.0,0.0
2023-09-08 10:55:00,214,0.0,0.0
2023-09-08 10:55:00,215,0.0,0.0
2023-09-08 10:55:00,216,0.0,0.0
2023-09-08 10:55:00,217,25.0,20.99826
2023-09-08 10:55:00,218,0.0,0.0
2023-09-08 10:55:00,219,25.0,20.99826
2023-09-08 10:55:00,220,0.0,0.0
2023-09-08 10:55:00,231,0.0,0.0
2023-09-08 10:55:00,232,0.0,0.0
2023-09-08 10:55:00,233,0.0,0.0
2023-09-08 10:55:00,234,0.0,0.0
2023-09-08 10:55:00,237,0.0,0.0
2023-09-08 10:55:00,238,0.0,0.0
2023-09-08 10:55:00,240,280.0,280.0
2023-09-08 10:55:00,241,142.0,142.0
2023-09-08 10:55:00,242,167.0,118.0
2023-09-08 10:55:00,243,168.0,109.703369
2023-09-08 10:55:00,244,168.0,109.703369
2023-09-08 10:55:00,247,72.0,71.0
2023-09-08 10:55:00,248,65.0,46.0
2023-09-08 10:55:00,249,158.333328,99.498901
2023-09-08 10:55:00,250,158.333328,99.279175
2023-09-08 10:55:00,251,158.333328,99.498901
2023-09-08 10:55:00,252,254.0,195.0
2023-09-08 10:55:00,253,0.0,0.0
2023-09-08 10:55:00,254,0.0,0.0
2023-09-08 10:55:00,255,245.5,167.0
2023-09-08 10:55:00,256,245.5,167.0
2023-09-08 10:55:00,257,264.0,216.0
2023-09-08 10:55:00,258,247.5,162.007477
2023-09-08 10:55:00,259,247.5,162.007477
2023-09-08 10:55:00,260,249.0,208.0
2023-09-08 10:55:00,264,10.000229,5.000229
2023-09-08 10:55:00,265,10.000229,5.000229
2023-09-08 10:55:00,266,0.0,0.0
2023-09-08 10:55:00,267,0.0,0.0
2023-09-08 10:55:00,268,0.0,0.0
2023-09-08 10:55:00,269,0.0,0.0
2023-09-08 10:55:00,270,0.0,0.0
2023-09-08 10:55:00,271,0.0,0.0
2023-09-08 10:55:00,272,0.0,0.0
2023-09-08 10:55:00,273,0.0,0.0
2023-09-08 10:55:00,274,0.0,0.0
2023-09-08 10:55:00,275,0.0,0.0
2023-09-08 10:55:00,276,0.0,0.0
2023-09-08 10:55:00,277,153.0,100.0
2023-09-08 10:55:00,278,67.0,50.0
2023-09-08 10:55:00,279,158.0,158.0
2023-09-08 10:55:00,280,71.0,71.0
2023-09-08 10:55:00,281,160.0,100.0
2023-09-08 10:55:00,282,73.0,50.0
2023-09-08 10:55:00,283,0.0,0.0
2023-09-08 10:55:00,284,0.0,0.0
2023-09-08 10:55:00,285,0.0,0.0
2023-09-08 10:55:00,286,0.0,0.0
2023-09-08 10:55:00,287,158.0,100.0
2023-09-08 10:55:00,288,74.0,50.0
2023-09-08 10:55:00,289,159.0,159.0
2023-09-08 10:55:00,290,75.0,75.0
2023-09-08 10:55:00,291,0.0,0.0
2023-09-08 10:55:00,292,0.0,0.0
2023-09-08 10:55:00,293,0.0,0.0
2023-09-08 10:55:00,294,0.0,0.0
2023-09-08 10:55:00,299,173.0,123.99823
2023-09-08 10:55:00,300,173.0,123.99823
2023-09-08 10:55:00,301,172.0,123.99823
2023-09-08 10:55:00,302,172.0,123.99823
2023-09-08 10:55:00,303,208.0,132.0
2023-09-08 10:55:00,304,207.0,132.0
2023-09-08 10:55:00,305,361.0,361.0
2023-09-08 10:55:00,306,0.0,0.0
2023-09-08 10:55:00,307,356.0,356.0
2023-09-08 10:55:00,308,0.0,0.0
2023-09-08 10:55:00,309,0.0,0.0
2023-09-08 10:55:00,310,0.0,0.0
2023-09-08 10:55:00,311,153.0,119.995728
2023-09-08 10:55:00,312,153.0,119.995728
2023-09-08 10:55:00,313,168.0,122.0
2023-09-08 10:55:00,314,153.5,119.995728
2023-09-08 10:55:00,315,153.5,119.995728
2023-09-08 10:55:00,316,169.0,122.0
2023-09-08 10:55:00,317,0.0,0.0
2023-09-08 10:55:00,318,0.0,0.0
2023-09-08 10:55:00,319,0.0,0.0
2023-09-08 10:55:00,320,153.5,122.0
2023-09-08 10:55:00,321,153.5,122.0
2023-09-08 10:55:00,322,175.0,136.0
2023-09-08 10:55:00,323,157.0,122.0
2023-09-08 10:55:00,324,157.0,122.0
2023-09-08 10:55:00,325,170.0,136.0
2023-09-08 10:55:00,326,0.0,0.0
2023-09-08 10:55:00,327,0.0,0.0
2023-09-08 10:55:00,328,0.0,0.0
2023-09-08 10:55:00,329,0.0,0.0
2023-09-08 10:55:00,330,0.0,0.0
2023-09-08 10:55:00,331,816.0,662.701721
2023-09-08 10:55:00,332,519.0,519.0
2023-09-08 10:55:00,333,0.0,0.0
2023-09-08 10:55:00,334,0.0,0.0
2023-09-08 10:55:00,335,0.0,0.0
2023-09-08 10:55:00,336,0.0,0.0
2023-09-08 10:55:00,337,0.0,0.0
2023-09-08 10:55:00,338,38.5,38.0
2023-09-08 10:55:00,339,16.5,15.0
2023-09-08 10:55:00,340,818.0,670.818726
2023-09-08 10:55:00,341,0.0,0.0
2023-09-08 10:55:00,342,166.0,135.0
2023-09-08 10:55:00,343,167.0,135.0
2023-09-08 10:55:00,344,0.0,0.0
2023-09-08 10:55:00,345,100.0,79.998932
2023-09-08 10:55:00,346,114.0,80.0
2023-09-08 10:55:00,347,188.0,163.0
2023-09-08 10:55:00,348,0.0,0.0
2023-09-08 10:55:00,349,0.0,0.0
2023-09-08 10:55:00,350,0.0,0.0
2023-09-08 10:55:00,351,0.0,0.0
2023-09-08 10:55:00,352,0.0,0.0
2023-09-08 10:55:00,353,0.0,0.0
2023-09-08 10:55:00,354,0.0,0.0
2023-09-08 10:55:00,355,0.0,0.0
2023-09-08 10:55:00,356,25.0,10.0
2023-09-08 10:55:00,357,0.0,0.0
2023-09-08 10:55:00,358,0.0,0.0
2023-09-08 10:55:00,359,20.0,10.000153
2023-09-08 10:55:00,360,24.999903,7.0
2023-09-08 10:55:00,361,0.0,0.0
2023-09-08 10:55:00,362,24.999903,7.0
2023-09-08 10:55:00,363,0.0,0.0
2023-09-08 10:55:00,366,479.897339,479.897339
2023-09-08 10:55:00,367,479.897339,479.897339
2023-09-08 10:55:00,368,0.0,0.0
2023-09-08 10:55:00,369,0.0,0.0
2023-09-08 10:55:00,370,0.0,0.0
2023-09-08 10:55:00,371,0.0,0.0
2023-09-08 10:55:00,372,0.0,0.0
2023-09-08 10:55:00,373,0.0,0.0
2023-09-08 10:55:00,374,88.0,88.0
2023-09-08 10:55:00,375,42.5,42.5
2023-09-08 10:55:00,376,161.0,153.393829
2023-09-08 10:55:00,377,161.0,153.393829
2023-09-08 10:55:00,378,177.058594,166.69754
2023-09-08 10:55:00,379,39.5,39.5
2023-09-08 10:55:00,380,39.5,39.5
2023-09-08 10:55:00,381,28.0,27.0
2023-09-08 10:55:00,382,0.0,0.0
2023-09-08 10:55:00,383,0.0,0.0
2023-09-08 10:55:00,384,0.0,0.0
2023-09-08 10:55:00,385,272.0,181.014465
2023-09-08 10:55:00,386,272.0,181.563782
2023-09-08 10:55:00,387,274.0,202.0
2023-09-08 10:55:00,388,271.5,181.319641
2023-09-08 10:55:00,389,271.5,180.755005
2023-09-08 10:55:00,390,274.0,202.0
2023-09-08 10:55:00,419,287.0,190.002136
2023-09-08 10:55:00,420,287.0,190.002136
2023-09-08 10:55:00,421,268.0,190.002136
2023-09-08 10:55:00,422,0.0,0.0
2023-09-08 10:55:00,423,0.0,0.0
2023-09-08 10:55:00,432,0.0,0.0
2023-09-08 10:55:00,433,421.0,295.212311
2023-09-08 10:55:00,434,269.5,180.013397
2023-09-08 10:55:00,435,269.5,180.013397
2023-09-08 10:55:00,436,270.0,180.013397
2023-09-08 10:55:00,437,270.0,180.013397
2023-09-08 10:55:00,438,272.0,208.0
2023-09-08 10:55:00,439,273.0,208.0
2023-09-08 10:55:00,440,161.0,120.0
2023-09-08 10:55:00,441,161.0,120.0
2023-09-08 10:55:00,442,173.0,120.0
2023-09-08 10:55:00,443,0.0,0.0
2023-09-08 10:55:00,444,0.0,0.0
2023-09-08 10:55:00,450,225.0,221.0
2023-09-08 10:55:00,451,83.0,83.0
2023-09-08 10:55:00,452,0.0,0.0
2023-09-08 10:55:00,453,0.0,0.0
2023-09-08 10:55:00,459,430.0,264.399994
2023-09-08 10:55:00,467,12.0,5.000153
2023-09-08 10:55:00,468,12.0,4.000366
2023-09-08 10:55:00,469,5.000153,1.600391
2023-09-08 10:55:00,471,4.143841,0.0
2023-09-08 10:55:00,472,209.99176,203.808578
2023-09-08 10:55:00,473,105.0,102.099785
2023-09-08 10:55:00,474,209.99176,209.99176
2023-09-08 10:55:00,475,105.0,90.0
2023-09-08 10:55:00,477,252.0,164.0
2023-09-08 10:55:00,478,252.0,164.0
2023-09-08 10:55:00,479,253.0,163.986282
2023-09-08 10:55:00,480,250.0,164.0
2023-09-08 10:55:00,481,250.0,164.0
2023-09-08 10:55:00,482,253.0,163.986282
2023-09-08 10:55:00,485,0.0,0.0
2023-09-08 10:55:00,486,45.0,20.00061
2023-09-08 10:55:00,487,22.999725,14.00032
2023-09-08 10:55:00,488,0.0,0.0
2023-09-08 10:55:00,489,990.0,795.0
2023-09-08 10:55:00,490,993.0,795.0
2023-09-08 10:55:00,491,961.0,791.0
2023-09-08 10:55:00,492,965.0,786.0
2023-09-08 10:55:00,493,992.0,795.0
2023-09-08 10:55:00,494,0.0,0.0
2023-09-08 10:55:00,495,0.0,0.0
2023-09-08 10:55:00,496,0.0,0.0
2023-09-08 10:55:00,497,400.0,240.0
2023-09-08 10:55:00,498,0.0,0.0
2023-09-08 10:55:00,499,0.0,0.0
2023-09-08 10:55:00,501,285.5,285.5
2023-09-08 10:55:00,502,290.588013,290.588013
2023-09-08 10:55:00,503,289.0,289.0
2023-09-08 10:55:00,507,0.0,0.0
2023-09-08 10:55:00,508,0.0,0.0
2023-09-08 10:55:00,511,0.0,0.0
2023-09-08 10:55:00,512,0.0,0.0
2023-09-08 10:55:00,513,330.0,330.0
2023-09-08 10:55:00,514,136.0,136.0
2023-09-08 10:55:00,516,850.012939,749.988525
2023-09-08 10:55:00,521,939.0,761.891357
2023-09-08 10:55:00,522,940.0,577.0
2023-09-08 10:55:00,523,0.0,0.0
2023-09-08 10:55:00,524,0.0,0.0
2023-09-08 10:55:00,525,0.0,0.0
2023-09-08 10:55:00,526,259.0,131.0
2023-09-08 10:55:00,527,1357.0,1058.099976
2023-09-08 10:55:00,528,259.0,131.0
2023-09-08 10:55:00,529,994.0,773.866394
2023-09-08 10:55:00,530,994.0,690.814819
2023-09-08 10:55:00,533,0.0,0.0
2023-09-08 10:55:00,534,0.0,0.0
2023-09-08 10:55:00,535,0.0,0.0
2023-09-08 10:55:00,536,0.0,0.0
2023-09-08 10:55:00,537,0.0,0.0
2023-09-08 10:55:00,538,0.0,0.0
2023-09-08 10:55:00,539,0.0,0.0
2023-09-08 10:55:00,540,0.0,0.0
2023-09-08 10:55:00,541,0.0,0.0
2023-09-08 10:55:00,542,0.0,0.0
2023-09-08 10:55:00,544,1012.0,795.0
2023-09-08 10:55:00,545,1012.0,795.0
2023-09-08 10:55:00,546,353.0,353.0
2023-09-08 10:55:00,547,353.0,353.0
2023-09-08 10:55:00,548,326.0,326.0
2023-09-08 10:55:00,549,233.0,120.0
2023-09-08 10:55:00,550,116.0,90.0
2023-09-08 10:55:00,554,665.0,665.0
2023-09-08 10:55:00,555,0.0,0.0
2023-09-08 10:55:00,556,0.0,0.0
2023-09-08 10:55:00,557,0.0,0.0
2023-09-08 10:55:00,558,0.0,0.0
2023-09-08 10:55:00,559,0.0,0.0
2023-09-08 10:55:00,560,0.0,0.0
2023-09-08 11:00:00,1,50.0,40.000244
2023-09-08 11:00:00,2,0.0,0.0
2023-09-08 11:00:00,3,330.000031,330.0
2023-09-08 11:00:00,4,330.000031,330.0
2023-09-08 11:00:00,5,0.0,0.0
2023-09-08 11:00:00,6,364.991486,330.0
2023-09-08 11:00:00,7,330.000031,330.0
2023-09-08 11:00:00,8,0.0,0.0
2023-09-08 11:00:00,9,0.0,0.0
2023-09-08 11:00:00,10,330.000031,330.0
2023-09-08 11:00:00,11,0.0,0.0
2023-09-08 11:00:00,12,0.0,0.0
2023-09-08 11:00:00,15,416.88147,416.881439
2023-09-08 11:00:00,16,0.0,0.0
2023-09-08 11:00:00,17,0.0,0.0
2023-09-08 11:00:00,18,404.343933,404.343903
2023-09-08 11:00:00,27,615.0,615.0
2023-09-08 11:00:00,28,0.0,0.0
2023-09-08 11:00:00,29,612.0,612.0
2023-09-08 11:00:00,33,0.0,0.0
2023-09-08 11:00:00,36,977.0,795.0
2023-09-08 11:00:00,37,970.0,795.0
2023-09-08 11:00:00,43,369.0,267.0
2023-09-08 11:00:00,46,306.24939,306.249207
2023-09-08 11:00:00,47,458.0,409.996735
2023-09-08 11:00:00,48,0.0,0.0
2023-09-08 11:00:00,49,280.585022,280.584869
2023-09-08 11:00:00,50,360.007477,280.014557
2023-09-08 11:00:00,51,463.0,405.012726
2023-09-08 11:00:00,52,0.0,0.0
2023-09-08 11:00:00,53,0.0,0.0
2023-09-08 11:00:00,54,0.0,0.0
2023-09-08 11:00:00,55,0.0,0.0
2023-09-08 11:00:00,56,0.0,0.0
2023-09-08 11:00:00,57,0.0,0.0
2023-09-08 11:00:00,58,0.0,0.0
2023-09-08 11:00:00,59,0.0,0.0
2023-09-08 11:00:00,60,0.0,0.0
2023-09-08 11:00:00,61,280.821564,280.821472
2023-09-08 11:00:00,62,0.0,0.0
2023-09-08 11:00:00,63,0.0,0.0
2023-09-08 11:00:00,64,0.0,0.0
2023-09-08 11:00:00,65,369.330933,369.330841
2023-09-08 11:00:00,66,381.059631,381.059479
2023-09-08 11:00:00,67,324.796844,324.796661
2023-09-08 11:00:00,68,0.0,0.0
2023-09-08 11:00:00,69,850.013062,850.012939
2023-09-08 11:00:00,70,850.756958,850.756836
2023-09-08 11:00:00,71,0.0,0.0
2023-09-08 11:00:00,72,44.0,25.002136
2023-09-08 11:00:00,73,0.0,0.0
2023-09-08 11:00:00,74,0.0,0.0
2023-09-08 11:00:00,75,0.0,0.0
2023-09-08 11:00:00,76,0.0,0.0
2023-09-08 11:00:00,77,0.0,0.0
2023-09-08 11:00:00,78,0.0,0.0
2023-09-08 11:00:00,79,0.0,0.0
2023-09-08 11:00:00,80,0.0,0.0
2023-09-08 11:00:00,83,320.354248,320.353729
2023-09-08 11:00:00,84,329.48465,329.484344
2023-09-08 11:00:00,85,320.000244,320.0
2023-09-08 11:00:00,86,0.0,0.0
2023-09-08 11:00:00,87,329.820007,329.583588
2023-09-08 11:00:00,88,329.75766,329.757294
2023-09-08 11:00:00,89,331.200012,330.003937
2023-09-08 11:00:00,90,329.130005,329.130005
2023-09-08 11:00:00,91,750.176025,750.176025
2023-09-08 11:00:00,92,736.708557,736.708557
2023-09-08 11:00:00,95,0.0,0.0
2023-09-08 11:00:00,96,0.0,0.0
2023-09-08 11:00:00,97,0.0,0.0
2023-09-08 11:00:00,98,0.0,0.0
2023-09-08 11:00:00,99,0.0,0.0
2023-09-08 11:00:00,100,0.0,0.0
2023-09-08 11:00:00,101,0.0,0.0
2023-09-08 11:00:00,102,0.0,0.0
2023-09-08 11:00:00,103,0.0,0.0
2023-09-08 11:00:00,104,0.0,0.0
2023-09-08 11:00:00,105,0.0,0.0
2023-09-08 11:00:00,106,0.0,0.0
2023-09-08 11:00:00,107,0.0,0.0
2023-09-08 11:00:00,108,44.0,44.0
2023-09-08 11:00:00,112,0.0,0.0
2023-09-08 11:00:00,113,0.0,0.0
2023-09-08 11:00:00,114,0.0,0.0
2023-09-08 11:00:00,115,750.046143,750.045654
2023-09-08 11:00:00,116,750.045959,750.045654
2023-09-08 11:00:00,117,0.0,0.0
2023-09-08 11:00:00,118,0.0,0.0
2023-09-08 11:00:00,119,100.0,60.000153
2023-09-08 11:00:00,120,100.0,60.000153
2023-09-08 11:00:00,126,11.0,8.0
2023-09-08 11:00:00,127,0.0,0.0
2023-09-08 11:00:00,128,991.0,750.0
2023-09-08 11:00:00,129,989.0,750.0
2023-09-08 11:00:00,130,0.0,0.0
2023-09-08 11:00:00,131,980.0,718.0
2023-09-08 11:00:00,132,933.0,758.0
2023-09-08 11:00:00,133,957.0,755.0
2023-09-08 11:00:00,134,252.116638,252.116608
2023-09-08 11:00:00,135,210.000031,210.0
2023-09-08 11:00:00,136,0.0,0.0
2023-09-08 11:00:00,137,0.0,0.0
2023-09-08 11:00:00,138,0.0,0.0
2023-09-08 11:00:00,139,285.5,198.0
2023-09-08 11:00:00,140,0.0,0.0
2023-09-08 11:00:00,141,136.0,94.0
2023-09-08 11:00:00,142,0.0,0.0
2023-09-08 11:00:00,143,0.0,0.0
2023-09-08 11:00:00,144,0.0,0.0
2023-09-08 11:00:00,145,164.5,88.436272
2023-09-08 11:00:00,146,0.0,0.0
2023-09-08 11:00:00,147,0.0,0.0
2023-09-08 11:00:00,150,38.0,29.0
2023-09-08 11:00:00,151,7.189892,0.0
2023-09-08 11:00:00,152,17.5,11.0
2023-09-08 11:00:00,153,0.0,0.0
2023-09-08 11:00:00,154,234.0,233.999969
2023-09-08 11:00:00,155,122.0,121.999985
2023-09-08 11:00:00,156,0.0,0.0
2023-09-08 11:00:00,158,0.0,0.0
2023-09-08 11:00:00,159,993.0,795.0
2023-09-08 11:00:00,160,0.0,0.0
2023-09-08 11:00:00,161,0.0,0.0
2023-09-08 11:00:00,162,0.0,0.0
2023-09-08 11:00:00,166,0.0,0.0
2023-09-08 11:00:00,167,0.0,0.0
2023-09-08 11:00:00,168,0.0,0.0
2023-09-08 11:00:00,169,0.0,0.0
2023-09-08 11:00:00,170,0.0,0.0
2023-09-08 11:00:00,171,0.0,0.0
2023-09-08 11:00:00,172,0.0,0.0
2023-09-08 11:00:00,173,0.0,0.0
2023-09-08 11:00:00,174,0.0,0.0
2023-09-08 11:00:00,175,282.326691,152.0
2023-09-08 11:00:00,176,0.0,0.0
2023-09-08 11:00:00,177,148.0,107.0
2023-09-08 11:00:00,178,0.0,0.0
2023-09-08 11:00:00,179,0.0,0.0
2023-09-08 11:00:00,180,0.0,0.0
2023-09-08 11:00:00,181,0.0,0.0
2023-09-08 11:00:00,182,0.0,0.0
2023-09-08 11:00:00,183,0.0,0.0
2023-09-08 11:00:00,184,0.0,0.0
2023-09-08 11:00:00,185,0.0,0.0
2023-09-08 11:00:00,186,0.0,0.0
2023-09-08 11:00:00,187,156.0,115.997803
2023-09-08 11:00:00,188,156.0,115.997803
2023-09-08 11:00:00,189,180.0,120.0
2023-09-08 11:00:00,190,992.0,795.0
2023-09-08 11:00:00,191,991.0,795.0
2023-09-08 11:00:00,193,0.0,0.0
2023-09-08 11:00:00,194,0.0,0.0
2023-09-08 11:00:00,195,25.72805,10.0
2023-09-08 11:00:00,196,0.0,0.0
2023-09-08 11:00:00,197,0.0,0.0
2023-09-08 11:00:00,198,0.0,0.0
2023-09-08 11:00:00,200,0.0,0.0
2023-09-08 11:00:00,207,0.0,0.0
2023-09-08 11:00:00,208,0.0,0.0
2023-09-08 11:00:00,209,74.0,74.0
2023-09-08 11:00:00,210,74.0,74.0
2023-09-08 11:00:00,211,74.0,74.0
2023-09-08 11:00:00,212,89.703362,89.703362
2023-09-08 11:00:00,213,0.0,0.0
2023-09-08 11:00:00,214,0.0,0.0
2023-09-08 11:00:00,215,0.0,0.0
2023-09-08 11:00:00,216,0.0,0.0
2023-09-08 11:00:00,217,25.0,20.99826
2023-09-08 11:00:00,218,0.0,0.0
2023-09-08 11:00:00,219,25.0,20.99826
2023-09-08 11:00:00,220,0.0,0.0
2023-09-08 11:00:00,231,0.0,0.0
2023-09-08 11:00:00,232,0.0,0.0
2023-09-08 11:00:00,233,0.0,0.0
2023-09-08 11:00:00,234,0.0,0.0
2023-09-08 11:00:00,237,0.0,0.0
2023-09-08 11:00:00,238,0.0,0.0
2023-09-08 11:00:00,240,280.0,279.999969
2023-09-08 11:00:00,241,142.0,141.999985
2023-09-08 11:00:00,242,167.0,118.0
2023-09-08 11:00:00,243,168.0,109.703369
2023-09-08 11:00:00,244,168.0,109.703369
2023-09-08 11:00:00,247,72.0,71.0
2023-09-08 11:00:00,248,65.0,46.0
2023-09-08 11:00:00,249,158.333328,99.498901
2023-09-08 11:00:00,250,158.333328,99.334106
2023-09-08 11:00:00,251,158.333328,99.498901
2023-09-08 11:00:00,252,254.0,195.0
2023-09-08 11:00:00,253,0.0,0.0
2023-09-08 11:00:00,254,0.0,0.0
2023-09-08 11:00:00,255,245.5,225.807587
2023-09-08 11:00:00,256,245.5,225.807587
2023-09-08 11:00:00,257,264.0,251.958771
2023-09-08 11:00:00,258,247.5,247.499908
2023-09-08 11:00:00,259,247.5,247.499908
2023-09-08 11:00:00,260,249.0,248.999954
2023-09-08 11:00:00,264,10.000229,5.000229
2023-09-08 11:00:00,265,10.000229,5.000229
2023-09-08 11:00:00,266,0.0,0.0
2023-09-08 11:00:00,267,0.0,0.0
2023-09-08 11:00:00,268,0.0,0.0
2023-09-08 11:00:00,269,0.0,0.0
2023-09-08 11:00:00,270,0.0,0.0
2023-09-08 11:00:00,271,0.0,0.0
2023-09-08 11:00:00,272,0.0,0.0
2023-09-08 11:00:00,273,0.0,0.0
2023-09-08 11:00:00,274,0.0,0.0
2023-09-08 11:00:00,275,0.0,0.0
2023-09-08 11:00:00,276,0.0,0.0
2023-09-08 11:00:00,277,153.0,152.999939
2023-09-08 11:00:00,278,67.0,66.999992
2023-09-08 11:00:00,279,158.0,157.999969
2023-09-08 11:00:00,280,71.0,71.0
2023-09-08 11:00:00,281,160.0,159.999939
2023-09-08 11:00:00,282,73.0,50.0
2023-09-08 11:00:00,283,0.0,0.0
2023-09-08 11:00:00,284,0.0,0.0
2023-09-08 11:00:00,285,0.0,0.0
2023-09-08 11:00:00,286,0.0,0.0
2023-09-08 11:00:00,287,158.0,157.999954
2023-09-08 11:00:00,288,74.0,73.999985
2023-09-08 11:00:00,289,159.0,158.999969
2023-09-08 11:00:00,290,75.0,74.999992
2023-09-08 11:00:00,291,0.0,0.0
2023-09-08 11:00:00,292,0.0,0.0
2023-09-08 11:00:00,293,0.0,0.0
2023-09-08 11:00:00,294,0.0,0.0
2023-09-08 11:00:00,299,173.0,123.99823
2023-09-08 11:00:00,300,173.0,123.99823
2023-09-08 11:00:00,301,172.0,123.99823
2023-09-08 11:00:00,302,172.0,123.99823
2023-09-08 11:00:00,303,208.0,132.0
2023-09-08 11:00:00,304,207.0,132.0
2023-09-08 11:00:00,305,361.0,360.999969
2023-09-08 11:00:00,306,0.0,0.0
2023-09-08 11:00:00,307,356.0,355.999969
2023-09-08 11:00:00,308,0.0,0.0
2023-09-08 11:00:00,309,0.0,0.0
2023-09-08 11:00:00,310,0.0,0.0
2023-09-08 11:00:00,311,153.0,119.995728
2023-09-08 11:00:00,312,153.0,119.995728
2023-09-08 11:00:00,313,168.0,122.0
2023-09-08 11:00:00,314,153.5,119.995728
2023-09-08 11:00:00,315,153.5,119.995728
2023-09-08 11:00:00,316,169.0,122.0
2023-09-08 11:00:00,317,0.0,0.0
2023-09-08 11:00:00,318,0.0,0.0
2023-09-08 11:00:00,319,0.0,0.0
2023-09-08 11:00:00,320,153.5,122.0
2023-09-08 11:00:00,321,153.5,122.0
2023-09-08 11:00:00,322,175.0,136.0
2023-09-08 11:00:00,323,157.0,122.0
2023-09-08 11:00:00,324,157.0,122.0
2023-09-08 11:00:00,325,170.0,136.0
2023-09-08 11:00:00,326,0.0,0.0
2023-09-08 11:00:00,327,0.0,0.0
2023-09-08 11:00:00,328,0.0,0.0
2023-09-08 11:00:00,329,0.0,0.0
2023-09-08 11:00:00,330,0.0,0.0
2023-09-08 11:00:00,331,816.0,651.237122
2023-09-08 11:00:00,332,519.0,519.0
2023-09-08 11:00:00,333,0.0,0.0
2023-09-08 11:00:00,334,0.0,0.0
2023-09-08 11:00:00,335,0.0,0.0
2023-09-08 11:00:00,336,0.0,0.0
2023-09-08 11:00:00,337,0.0,0.0
2023-09-08 11:00:00,338,38.5,38.0
2023-09-08 11:00:00,339,16.5,15.0
2023-09-08 11:00:00,340,818.0,670.984619
2023-09-08 11:00:00,341,0.0,0.0
2023-09-08 11:00:00,342,166.0,135.0
2023-09-08 11:00:00,343,167.0,135.0
2023-09-08 11:00:00,344,0.0,0.0
2023-09-08 11:00:00,345,100.0,79.998932
2023-09-08 11:00:00,346,114.0,80.0
2023-09-08 11:00:00,347,188.0,163.0
2023-09-08 11:00:00,348,0.0,0.0
2023-09-08 11:00:00,349,0.0,0.0
2023-09-08 11:00:00,350,0.0,0.0
2023-09-08 11:00:00,351,0.0,0.0
2023-09-08 11:00:00,352,0.0,0.0
2023-09-08 11:00:00,353,0.0,0.0
2023-09-08 11:00:00,354,0.0,0.0
2023-09-08 11:00:00,355,0.0,0.0
2023-09-08 11:00:00,356,25.0,10.0
2023-09-08 11:00:00,357,0.0,0.0
2023-09-08 11:00:00,358,0.0,0.0
2023-09-08 11:00:00,359,20.0,10.000153
2023-09-08 11:00:00,360,24.999903,7.0
2023-09-08 11:00:00,361,0.0,0.0
2023-09-08 11:00:00,362,24.999903,7.0
2023-09-08 11:00:00,363,0.0,0.0
2023-09-08 11:00:00,366,548.0,479.897339
2023-09-08 11:00:00,367,549.0,479.897339
2023-09-08 11:00:00,368,0.0,0.0
2023-09-08 11:00:00,369,0.0,0.0
2023-09-08 11:00:00,370,0.0,0.0
2023-09-08 11:00:00,371,0.0,0.0
2023-09-08 11:00:00,372,0.0,0.0
2023-09-08 11:00:00,373,0.0,0.0
2023-09-08 11:00:00,374,88.0,69.917511
2023-09-08 11:00:00,375,42.5,34.958755
2023-09-08 11:00:00,376,161.0,116.662704
2023-09-08 11:00:00,377,161.0,116.662704
2023-09-08 11:00:00,378,180.0,116.662704
2023-09-08 11:00:00,379,39.5,39.5
2023-09-08 11:00:00,380,39.5,39.5
2023-09-08 11:00:00,381,28.0,27.0
2023-09-08 11:00:00,382,0.0,0.0
2023-09-08 11:00:00,383,0.0,0.0
2023-09-08 11:00:00,384,0.0,0.0
2023-09-08 11:00:00,385,272.0,253.771194
2023-09-08 11:00:00,386,272.0,253.911819
2023-09-08 11:00:00,387,274.0,259.574921
2023-09-08 11:00:00,388,271.5,181.319641
2023-09-08 11:00:00,389,271.5,180.785583
2023-09-08 11:00:00,390,274.0,202.0
2023-09-08 11:00:00,419,287.0,223.639023
2023-09-08 11:00:00,420,287.0,223.639023
2023-09-08 11:00:00,421,268.0,217.050217
2023-09-08 11:00:00,422,0.0,0.0
2023-09-08 11:00:00,423,0.0,0.0
2023-09-08 11:00:00,432,0.0,0.0
2023-09-08 11:00:00,433,421.0,420.999878
2023-09-08 11:00:00,434,269.5,180.013397
2023-09-08 11:00:00,435,269.5,180.013397
2023-09-08 11:00:00,436,270.0,180.013397
2023-09-08 11:00:00,437,270.0,180.013397
2023-09-08 11:00:00,438,272.0,208.0
2023-09-08 11:00:00,439,273.0,208.0
2023-09-08 11:00:00,440,161.0,120.0
2023-09-08 11:00:00,441,161.0,120.0
2023-09-08 11:00:00,442,173.0,120.0
2023-09-08 11:00:00,443,0.0,0.0
2023-09-08 11:00:00,444,0.0,0.0
2023-09-08 11:00:00,450,225.0,221.0
2023-09-08 11:00:00,451,83.0,83.0
2023-09-08 11:00:00,452,0.0,0.0
2023-09-08 11:00:00,453,0.0,0.0
2023-09-08 11:00:00,459,430.0,264.399994
2023-09-08 11:00:00,467,12.0,5.000153
2023-09-08 11:00:00,468,12.0,4.000366
2023-09-08 11:00:00,469,5.000153,1.600391
2023-09-08 11:00:00,471,4.445274,0.0
2023-09-08 11:00:00,472,209.99176,180.0
2023-09-08 11:00:00,473,105.0,90.0
2023-09-08 11:00:00,474,209.99176,180.0
2023-09-08 11:00:00,475,105.0,90.0
2023-09-08 11:00:00,477,252.0,164.0
2023-09-08 11:00:00,478,252.0,164.0
2023-09-08 11:00:00,479,253.0,163.986282
2023-09-08 11:00:00,480,250.0,164.0
2023-09-08 11:00:00,481,250.0,164.0
2023-09-08 11:00:00,482,253.0,163.986282
2023-09-08 11:00:00,485,0.0,0.0
2023-09-08 11:00:00,486,45.0,20.00061
2023-09-08 11:00:00,487,22.999725,14.00032
2023-09-08 11:00:00,488,0.0,0.0
2023-09-08 11:00:00,489,990.0,795.0
2023-09-08 11:00:00,490,993.0,795.0
2023-09-08 11:00:00,491,961.0,791.0
2023-09-08 11:00:00,492,965.0,786.0
2023-09-08 11:00:00,493,992.0,795.0
2023-09-08 11:00:00,494,0.0,0.0
2023-09-08 11:00:00,495,0.0,0.0
2023-09-08 11:00:00,496,0.0,0.0
2023-09-08 11:00:00,497,400.0,240.0
2023-09-08 11:00:00,498,0.0,0.0
2023-09-08 11:00:00,499,0.0,0.0
2023-09-08 11:00:00,501,285.5,158.003479
2023-09-08 11:00:00,502,285.552612,285.552612
2023-09-08 11:00:00,503,289.0,200.0
2023-09-08 11:00:00,507,0.0,0.0
2023-09-08 11:00:00,508,0.0,0.0
2023-09-08 11:00:00,511,0.0,0.0
2023-09-08 11:00:00,512,0.0,0.0
2023-09-08 11:00:00,513,330.0,329.999969
2023-09-08 11:00:00,514,136.0,120.0
2023-09-08 11:00:00,516,850.012939,749.988525
2023-09-08 11:00:00,521,939.0,764.292725
2023-09-08 11:00:00,522,940.0,577.0
2023-09-08 11:00:00,523,0.0,0.0
2023-09-08 11:00:00,524,0.0,0.0
2023-09-08 11:00:00,525,0.0,0.0
2023-09-08 11:00:00,526,259.0,131.0
2023-09-08 11:00:00,527,1357.0,1058.099976
2023-09-08 11:00:00,528,259.0,131.0
2023-09-08 11:00:00,529,994.0,760.820679
2023-09-08 11:00:00,530,994.0,760.53363
2023-09-08 11:00:00,533,0.0,0.0
2023-09-08 11:00:00,534,0.0,0.0
2023-09-08 11:00:00,535,0.0,0.0
2023-09-08 11:00:00,536,0.0,0.0
2023-09-08 11:00:00,537,0.0,0.0
2023-09-08 11:00:00,538,0.0,0.0
2023-09-08 11:00:00,539,0.0,0.0
2023-09-08 11:00:00,540,0.0,0.0
2023-09-08 11:00:00,541,0.0,0.0
2023-09-08 11:00:00,542,0.0,0.0
2023-09-08 11:00:00,544,1012.0,795.0
2023-09-08 11:00:00,545,1012.0,795.0
2023-09-08 11:00:00,546,207.733521,186.0
2023-09-08 11:00:00,547,207.733521,186.0
2023-09-08 11:00:00,548,263.370148,254.0
2023-09-08 11:00:00,549,233.0,120.0
2023-09-08 11:00:00,550,116.0,90.0
2023-09-08 11:00:00,554,702.451477,665.0
2023-09-08 11:00:00,555,0.0,0.0
2023-09-08 11:00:00,556,0.0,0.0
2023-09-08 11:00:00,557,0.0,0.0
2023-09-08 11:00:00,558,0.0,0.0
2023-09-08 11:00:00,559,0.0,0.0
2023-09-08 11:00:00,560,0.0,0.0
2023-09-08 11:05:00,1,50.0,40.000244
2023-09-08 11:05:00,2,0.0,0.0
2023-09-08 11:05:00,3,330.0,330.0
2023-09-08 11:05:00,4,330.0,330.0
2023-09-08 11:05:00,5,0.0,0.0
2023-09-08 11:05:00,6,364.991486,330.0
2023-09-08 11:05:00,7,330.0,330.0
2023-09-08 11:05:00,8,0.0,0.0
2023-09-08 11:05:00,9,0.0,0.0
2023-09-08 11:05:00,10,330.0,330.0
2023-09-08 11:05:00,11,0.0,0.0
2023-09-08 11:05:00,12,0.0,0.0
2023-09-08 11:05:00,15,434.751099,434.751099
2023-09-08 11:05:00,16,0.0,0.0
2023-09-08 11:05:00,17,0.0,0.0
2023-09-08 11:05:00,18,398.541077,398.541077
2023-09-08 11:05:00,27,615.0,615.0
2023-09-08 11:05:00,28,0.0,0.0
2023-09-08 11:05:00,29,612.0,612.0
2023-09-08 11:05:00,33,0.0,0.0
2023-09-08 11:05:00,36,977.0,795.0
2023-09-08 11:05:00,37,970.0,795.0
2023-09-08 11:05:00,43,369.0,267.0
2023-09-08 11:05:00,46,280.0,280.0
2023-09-08 11:05:00,47,458.0,409.996735
2023-09-08 11:05:00,48,0.0,0.0
2023-09-08 11:05:00,49,280.584869,280.584869
2023-09-08 11:05:00,50,280.014557,280.014557
2023-09-08 11:05:00,51,463.0,405.012726
2023-09-08 11:05:00,52,0.0,0.0
2023-09-08 11:05:00,53,0.0,0.0
2023-09-08 11:05:00,54,0.0,0.0
2023-09-08 11:05:00,55,0.0,0.0
2023-09-08 11:05:00,56,0.0,0.0
2023-09-08 11:05:00,57,0.0,0.0
2023-09-08 11:05:00,58,0.0,0.0
2023-09-08 11:05:00,59,0.0,0.0
2023-09-08 11:05:00,60,0.0,0.0
2023-09-08 11:05:00,61,284.486725,284.486725
2023-09-08 11:05:00,62,0.0,0.0
2023-09-08 11:05:00,63,0.0,0.0
2023-09-08 11:05:00,64,0.0,0.0
2023-09-08 11:05:00,65,369.330841,369.330841
2023-09-08 11:05:00,66,381.059479,381.059479
2023-09-08 11:05:00,67,324.796661,324.796661
2023-09-08 11:05:00,68,0.0,0.0
2023-09-08 11:05:00,69,850.012939,850.012939
2023-09-08 11:05:00,70,850.756836,850.756836
2023-09-08 11:05:00,71,0.0,0.0
2023-09-08 11:05:00,72,44.0,25.002136
2023-09-08 11:05:00,73,0.0,0.0
2023-09-08 11:05:00,74,0.0,0.0
2023-09-08 11:05:00,75,0.0,0.0
2023-09-08 11:05:00,76,0.0,0.0
2023-09-08 11:05:00,77,0.0,0.0
2023-09-08 11:05:00,78,0.0,0.0
2023-09-08 11:05:00,79,0.0,0.0
2023-09-08 11:05:00,80,0.0,0.0
2023-09-08 11:05:00,83,320.353729,320.353729
2023-09-08 11:05:00,84,329.509247,329.509247
2023-09-08 11:05:00,85,320.0,320.0
2023-09-08 11:05:00,86,0.0,0.0
2023-09-08 11:05:00,87,329.820007,329.60849
2023-09-08 11:05:00,88,329.757294,329.757294
2023-09-08 11:05:00,89,331.200012,330.003937
2023-09-08 11:05:00,90,329.130005,329.130005
2023-09-08 11:05:00,91,750.176025,750.176025
2023-09-08 11:05:00,92,736.708557,736.708557
2023-09-08 11:05:00,95,0.0,0.0
2023-09-08 11:05:00,96,0.0,0.0
2023-09-08 11:05:00,97,0.0,0.0
2023-09-08 11:05:00,98,0.0,0.0
2023-09-08 11:05:00,99,0.0,0.0
2023-09-08 11:05:00,100,0.0,0.0
2023-09-08 11:05:00,101,0.0,0.0
2023-09-08 11:05:00,102,0.0,0.0
2023-09-08 11:05:00,103,0.0,0.0
2023-09-08 11:05:00,104,0.0,0.0
2023-09-08 11:05:00,105,0.0,0.0
2023-09-08 11:05:00,106,0.0,0.0
2023-09-08 11:05:00,107,0.0,0.0
2023-09-08 11:05:00,108,44.0,44.0
2023-09-08 11:05:00,112,0.0,0.0
2023-09-08 11:05:00,113,0.0,0.0
2023-09-08 11:05:00,114,0.0,0.0
2023-09-08 11:05:00,115,750.045654,750.045654
2023-09-08 11:05:00,116,750.045654,750.045654
2023-09-08 11:05:00,117,0.0,0.0
2023-09-08 11:05:00,118,0.0,0.0
2023-09-08 11:05:00,119,100.0,60.000153
2023-09-08 11:05:00,120,100.0,60.000153
2023-09-08 11:05:00,126,11.0,8.0
2023-09-08 11:05:00,127,0.0,0.0
2023-09-08 11:05:00,128,991.0,750.0
2023-09-08 11:05:00,129,989.0,750.0
2023-09-08 11:05:00,130,0.0,0.0
2023-09-08 11:05:00,131,980.0,718.0
2023-09-08 11:05:00,132,933.0,758.0
2023-09-08 11:05:00,133,957.0,755.0
2023-09-08 11:05:00,134,256.57962,256.57962
2023-09-08 11:05:00,135,210.0,210.0
2023-09-08 11:05:00,136,0.0,0.0
2023-09-08 11:05:00,137,0.0,0.0
2023-09-08 11:05:00,138,0.0,0.0
2023-09-08 11:05:00,139,285.5,198.0
2023-09-08 11:05:00,140,0.0,0.0
2023-09-08 11:05:00,141,136.0,94.0
2023-09-08 11:05:00,142,0.0,0.0
2023-09-08 11:05:00,143,0.0,0.0
2023-09-08 11:05:00,144,0.0,0.0
2023-09-08 11:05:00,145,19.787382,0.0
2023-09-08 11:05:00,146,0.0,0.0
2023-09-08 11:05:00,147,0.0,0.0
2023-09-08 11:05:00,150,38.0,29.0
2023-09-08 11:05:00,151,7.502601,0.0
2023-09-08 11:05:00,152,17.5,11.0
2023-09-08 11:05:00,153,0.0,0.0
2023-09-08 11:05:00,154,234.0,234.0
2023-09-08 11:05:00,155,122.0,122.0
2023-09-08 11:05:00,156,0.0,0.0
2023-09-08 11:05:00,158,0.0,0.0
2023-09-08 11:05:00,159,993.0,795.0
2023-09-08 11:05:00,160,0.0,0.0
2023-09-08 11:05:00,161,0.0,0.0
2023-09-08 11:05:00,162,0.0,0.0
2023-09-08 11:05:00,166,0.0,0.0
2023-09-08 11:05:00,167,0.0,0.0
2023-09-08 11:05:00,168,0.0,0.0
2023-09-08 11:05:00,169,0.0,0.0
2023-09-08 11:05:00,170,0.0,0.0
2023-09-08 11:05:00,171,0.0,0.0
2023-09-08 11:05:00,172,0.0,0.0
2023-09-08 11:05:00,173,0.0,0.0
2023-09-08 11:05:00,174,0.0,0.0
2023-09-08 11:05:00,175,282.460236,152.0
2023-09-08 11:05:00,176,0.0,0.0
2023-09-08 11:05:00,177,148.0,107.0
2023-09-08 11:05:00,178,0.0,0.0
2023-09-08 11:05:00,179,0.0,0.0
2023-09-08 11:05:00,180,0.0,0.0
2023-09-08 11:05:00,181,0.0,0.0
2023-09-08 11:05:00,182,0.0,0.0
2023-09-08 11:05:00,183,0.0,0.0
2023-09-08 11:05:00,184,0.0,0.0
2023-09-08 11:05:00,185,0.0,0.0
2023-09-08 11:05:00,186,0.0,0.0
2023-09-08 11:05:00,187,156.0,115.997803
2023-09-08 11:05:00,188,156.0,115.997803
2023-09-08 11:05:00,189,180.0,120.0
2023-09-08 11:05:00,190,992.0,795.0
2023-09-08 11:05:00,191,991.0,795.0
2023-09-08 11:05:00,193,0.0,0.0
2023-09-08 11:05:00,194,0.0,0.0
2023-09-08 11:05:00,195,25.72805,10.0
2023-09-08 11:05:00,196,0.0,0.0
2023-09-08 11:05:00,197,0.0,0.0
2023-09-08 11:05:00,198,0.0,0.0
2023-09-08 11:05:00,200,0.0,0.0
2023-09-08 11:05:00,207,0.0,0.0
2023-09-08 11:05:00,208,0.0,0.0
2023-09-08 11:05:00,209,74.0,60.0
2023-09-08 11:05:00,210,74.0,60.0
2023-09-08 11:05:00,211,74.0,60.0
2023-09-08 11:05:00,212,89.703362,89.703362
2023-09-08 11:05:00,213,0.0,0.0
2023-09-08 11:05:00,214,0.0,0.0
2023-09-08 11:05:00,215,0.0,0.0
2023-09-08 11:05:00,216,0.0,0.0
2023-09-08 11:05:00,217,25.0,20.99826
2023-09-08 11:05:00,218,0.0,0.0
2023-09-08 11:05:00,219,25.0,20.99826
2023-09-08 11:05:00,220,0.0,0.0
2023-09-08 11:05:00,231,0.0,0.0
2023-09-08 11:05:00,232,0.0,0.0
2023-09-08 11:05:00,233,0.0,0.0
2023-09-08 11:05:00,234,0.0,0.0
2023-09-08 11:05:00,237,0.0,0.0
2023-09-08 11:05:00,238,0.0,0.0
2023-09-08 11:05:00,240,280.0,280.0
2023-09-08 11:05:00,241,142.0,142.0
2023-09-08 11:05:00,242,167.0,118.0
2023-09-08 11:05:00,243,168.0,109.703369
2023-09-08 11:05:00,244,168.0,109.703369
2023-09-08 11:05:00,247,72.0,71.0
2023-09-08 11:05:00,248,65.0,46.0
2023-09-08 11:05:00,249,158.333328,99.498901
2023-09-08 11:05:00,250,158.333328,99.279175
2023-09-08 11:05:00,251,158.333328,99.498901
2023-09-08 11:05:00,252,254.0,195.0
2023-09-08 11:05:00,253,0.0,0.0
2023-09-08 11:05:00,254,0.0,0.0
2023-09-08 11:05:00,255,245.5,245.5
2023-09-08 11:05:00,256,245.5,245.5
2023-09-08 11:05:00,257,264.0,264.0
2023-09-08 11:05:00,258,247.5,247.5
2023-09-08 11:05:00,259,247.5,247.5
2023-09-08 11:05:00,260,249.0,249.0
2023-09-08 11:05:00,264,10.000229,5.000229
2023-09-08 11:05:00,265,10.000229,5.000229
2023-09-08 11:05:00,266,0.0,0.0
2023-09-08 11:05:00,267,0.0,0.0
2023-09-08 11:05:00,268,0.0,0.0
2023-09-08 11:05:00,269,0.0,0.0
2023-09-08 11:05:00,270,0.0,0.0
2023-09-08 11:05:00,271,0.0,0.0
2023-09-08 11:05:00,272,0.0,0.0
2023-09-08 11:05:00,273,0.0,0.0
2023-09-08 11:05:00,274,0.0,0.0
2023-09-08 11:05:00,275,0.0,0.0
2023-09-08 11:05:00,276,0.0,0.0
2023-09-08 11:05:00,277,153.0,153.0
2023-09-08 11:05:00,278,67.0,50.0
2023-09-08 11:05:00,279,158.0,158.0
2023-09-08 11:05:00,280,71.0,50.0
2023-09-08 11:05:00,281,160.0,160.0
2023-09-08 11:05:00,282,73.0,73.0
2023-09-08 11:05:00,283,0.0,0.0
2023-09-08 11:05:00,284,0.0,0.0
2023-09-08 11:05:00,285,0.0,0.0
2023-09-08 11:05:00,286,0.0,0.0
2023-09-08 11:05:00,287,158.0,158.0
2023-09-08 11:05:00,288,74.0,74.0
2023-09-08 11:05:00,289,159.0,159.0
2023-09-08 11:05:00,290,75.0,75.0
2023-09-08 11:05:00,291,0.0,0.0
2023-09-08 11:05:00,292,0.0,0.0
2023-09-08 11:05:00,293,0.0,0.0
2023-09-08 11:05:00,294,0.0,0.0
2023-09-08 11:05:00,299,173.0,123.99823
2023-09-08 11:05:00,300,173.0,123.99823
2023-09-08 11:05:00,301,172.0,123.99823
2023-09-08 11:05:00,302,172.0,123.99823
2023-09-08 11:05:00,303,208.0,132.0
2023-09-08 11:05:00,304,207.0,132.0
2023-09-08 11:05:00,305,361.0,361.0
2023-09-08 11:05:00,306,0.0,0.0
2023-09-08 11:05:00,307,356.0,255.062103
2023-09-08 11:05:00,308,0.0,0.0
2023-09-08 11:05:00,309,0.0,0.0
2023-09-08 11:05:00,310,0.0,0.0
2023-09-08 11:05:00,311,153.0,119.995728
2023-09-08 11:05:00,312,153.0,119.995728
2023-09-08 11:05:00,313,168.0,122.0
2023-09-08 11:05:00,314,153.5,119.995728
2023-09-08 11:05:00,315,153.5,119.995728
2023-09-08 11:05:00,316,169.0,122.0
2023-09-08 11:05:00,317,0.0,0.0
2023-09-08 11:05:00,318,0.0,0.0
2023-09-08 11:05:00,319,0.0,0.0
2023-09-08 11:05:00,320,153.5,122.0
2023-09-08 11:05:00,321,153.5,122.0
2023-09-08 11:05:00,322,175.0,136.0
2023-09-08 11:05:00,323,157.0,122.0
2023-09-08 11:05:00,324,157.0,122.0
2023-09-08 11:05:00,325,170.0,136.0
2023-09-08 11:05:00,326,0.0,0.0
2023-09-08 11:05:00,327,0.0,0.0
2023-09-08 11:05:00,328,0.0,0.0
2023-09-08 11:05:00,329,0.0,0.0
2023-09-08 11:05:00,330,0.0,0.0
2023-09-08 11:05:00,331,816.0,647.437744
2023-09-08 11:05:00,332,519.0,519.0
2023-09-08 11:05:00,333,0.0,0.0
2023-09-08 11:05:00,334,0.0,0.0
2023-09-08 11:05:00,335,0.0,0.0
2023-09-08 11:05:00,336,0.0,0.0
2023-09-08 11:05:00,337,0.0,0.0
2023-09-08 11:05:00,338,38.5,38.0
2023-09-08 11:05:00,339,16.5,15.0
2023-09-08 11:05:00,340,818.0,671.358032
2023-09-08 11:05:00,341,0.0,0.0
2023-09-08 11:05:00,342,166.0,135.0
2023-09-08 11:05:00,343,167.0,135.0
2023-09-08 11:05:00,344,0.0,0.0
2023-09-08 11:05:00,345,100.0,79.998932
2023-09-08 11:05:00,346,114.0,80.0
2023-09-08 11:05:00,347,188.0,163.0
2023-09-08 11:05:00,348,0.0,0.0
2023-09-08 11:05:00,349,0.0,0.0
2023-09-08 11:05:00,350,0.0,0.0
2023-09-08 11:05:00,351,0.0,0.0
2023-09-08 11:05:00,352,0.0,0.0
2023-09-08 11:05:00,353,0.0,0.0
2023-09-08 11:05:00,354,0.0,0.0
2023-09-08 11:05:00,355,0.0,0.0
2023-09-08 11:05:00,356,25.0,10.0
2023-09-08 11:05:00,357,0.0,0.0
2023-09-08 11:05:00,358,0.0,0.0
2023-09-08 11:05:00,359,20.0,10.000153
2023-09-08 11:05:00,360,24.999903,7.0
2023-09-08 11:05:00,361,0.0,0.0
2023-09-08 11:05:00,362,24.999903,7.0
2023-09-08 11:05:00,363,0.0,0.0
2023-09-08 11:05:00,366,479.897339,479.897339
2023-09-08 11:05:00,367,549.0,479.897339
2023-09-08 11:05:00,368,0.0,0.0
2023-09-08 11:05:00,369,0.0,0.0
2023-09-08 11:05:00,370,0.0,0.0
2023-09-08 11:05:00,371,0.0,0.0
2023-09-08 11:05:00,372,0.0,0.0
2023-09-08 11:05:00,373,0.0,0.0
2023-09-08 11:05:00,374,88.0,69.917511
2023-09-08 11:05:00,375,42.5,34.958755
2023-09-08 11:05:00,376,161.0,116.662704
2023-09-08 11:05:00,377,161.0,116.662704
2023-09-08 11:05:00,378,180.0,116.662704
2023-09-08 11:05:00,379,39.5,39.5
2023-09-08 11:05:00,380,39.5,39.5
2023-09-08 11:05:00,381,28.0,27.0
2023-09-08 11:05:00,382,0.0,0.0
2023-09-08 11:05:00,383,0.0,0.0
2023-09-08 11:05:00,384,0.0,0.0
2023-09-08 11:05:00,385,272.0,213.508087
2023-09-08 11:05:00,386,272.0,213.841721
2023-09-08 11:05:00,387,274.0,227.6978
2023-09-08 11:05:00,388,271.5,181.319641
2023-09-08 11:05:00,389,271.5,180.755005
2023-09-08 11:05:00,390,274.0,202.0
2023-09-08 11:05:00,419,287.0,190.002136
2023-09-08 11:05:00,420,287.0,190.002136
2023-09-08 11:05:00,421,268.0,190.002136
2023-09-08 11:05:00,422,0.0,0.0
2023-09-08 11:05:00,423,0.0,0.0
2023-09-08 11:05:00,432,0.0,0.0
2023-09-08 11:05:00,433,421.0,421.0
2023-09-08 11:05:00,434,269.5,180.013397
2023-09-08 11:05:00,435,269.5,180.013397
2023-09-08 11:05:00,436,270.0,180.013397
2023-09-08 11:05:00,437,270.0,180.013397
2023-09-08 11:05:00,438,272.0,208.0
2023-09-08 11:05:00,439,273.0,208.0
2023-09-08 11:05:00,440,161.0,120.0
2023-09-08 11:05:00,441,161.0,120.0
2023-09-08 11:05:00,442,173.0,120.0
2023-09-08 11:05:00,443,0.0,0.0
2023-09-08 11:05:00,444,0.0,0.0
2023-09-08 11:05:00,450,225.0,221.0
2023-09-08 11:05:00,451,83.0,83.0
2023-09-08 11:05:00,452,0.0,0.0
2023-09-08 11:05:00,453,0.0,0.0
2023-09-08 11:05:00,459,430.0,279.393311
2023-09-08 11:05:00,467,12.0,5.000153
2023-09-08 11:05:00,468,12.0,4.000366
2023-09-08 11:05:00,469,5.000153,1.600391
2023-09-08 11:05:00,471,4.110294,0.0
2023-09-08 11:05:00,472,209.99176,180.0
2023-09-08 11:05:00,473,105.0,90.0
2023-09-08 11:05:00,474,209.99176,180.0
2023-09-08 11:05:00,475,105.0,90.0
2023-09-08 11:05:00,477,252.0,164.0
2023-09-08 11:05:00,478,252.0,164.0
2023-09-08 11:05:00,479,253.0,163.986282
2023-09-08 11:05:00,480,250.0,164.0
2023-09-08 11:05:00,481,250.0,164.0
2023-09-08 11:05:00,482,253.0,163.986282
2023-09-08 11:05:00,485,0.0,0.0
2023-09-08 11:05:00,486,45.0,20.00061
2023-09-08 11:05:00,487,22.999725,14.00032
2023-09-08 11:05:00,488,0.0,0.0
2023-09-08 11:05:00,489,990.0,795.0
2023-09-08 11:05:00,490,993.0,795.0
2023-09-08 11:05:00,491,961.0,791.0
2023-09-08 11:05:00,492,965.0,786.0
2023-09-08 11:05:00,493,992.0,795.0
2023-09-08 11:05:00,494,0.0,0.0
2023-09-08 11:05:00,495,0.0,0.0
2023-09-08 11:05:00,496,0.0,0.0
2023-09-08 11:05:00,497,400.0,240.0
2023-09-08 11:05:00,498,0.0,0.0
2023-09-08 11:05:00,499,0.0,0.0
2023-09-08 11:05:00,501,285.5,158.003479
2023-09-08 11:05:00,502,275.756104,275.756104
2023-09-08 11:05:00,503,289.0,200.0
2023-09-08 11:05:00,507,0.0,0.0
2023-09-08 11:05:00,508,0.0,0.0
2023-09-08 11:05:00,511,0.0,0.0
2023-09-08 11:05:00,512,0.0,0.0
2023-09-08 11:05:00,513,330.0,330.0
2023-09-08 11:05:00,514,136.0,120.0
2023-09-08 11:05:00,516,850.012939,749.988525
2023-09-08 11:05:00,521,939.0,777.570984
2023-09-08 11:05:00,522,940.0,577.0
2023-09-08 11:05:00,523,0.0,0.0
2023-09-08 11:05:00,524,0.0,0.0
2023-09-08 11:05:00,525,0.0,0.0
2023-09-08 11:05:00,526,259.0,131.0
2023-09-08 11:05:00,527,1357.0,1058.099976
2023-09-08 11:05:00,528,259.0,131.0
2023-09-08 11:05:00,529,994.0,782.001648
2023-09-08 11:05:00,530,994.0,784.011719
2023-09-08 11:05:00,533,0.0,0.0
2023-09-08 11:05:00,534,0.0,0.0
2023-09-08 11:05:00,535,0.0,0.0
2023-09-08 11:05:00,536,0.0,0.0
2023-09-08 11:05:00,537,0.0,0.0
2023-09-08 11:05:00,538,0.0,0.0
2023-09-08 11:05:00,539,0.0,0.0
2023-09-08 11:05:00,540,0.0,0.0
2023-09-08 11:05:00,541,0.0,0.0
2023-09-08 11:05:00,542,0.0,0.0
2023-09-08 11:05:00,544,1012.0,795.0
2023-09-08 11:05:00,545,1012.0,795.0
2023-09-08 11:05:00,546,353.0,186.0
2023-09-08 11:05:00,547,353.0,186.0
2023-09-08 11:05:00,548,326.0,254.0
2023-09-08 11:05:00,549,233.0,120.0
2023-09-08 11:05:00,550,116.0,90.0
2023-09-08 11:05:00,554,861.505127,665.0
2023-09-08 11:05:00,555,0.0,0.0
2023-09-08 11:05:00,556,0.0,0.0
2023-09-08 11:05:00,557,0.0,0.0
2023-09-08 11:05:00,558,0.0,0.0
2023-09-08 11:05:00,559,0.0,0.0
2023-09-08 11:05:00,560,0.0,0.0
2023-09-08 11:10:00,1,50.0,40.000244
2023-09-08 11:10:00,2,0.0,0.0
2023-09-08 11:10:00,3,330.0,330.0
2023-09-08 11:10:00,4,330.0,330.0
2023-09-08 11:10:00,5,0.0,0.0
2023-09-08 11:10:00,6,330.0,330.0
2023-09-08 11:10:00,7,330.0,330.0
2023-09-08 11:10:00,8,0.0,0.0
2023-09-08 11:10:00,9,0.0,0.0
2023-09-08 11:10:00,10,330.0,330.0
2023-09-08 11:10:00,11,0.0,0.0
2023-09-08 11:10:00,12,0.0,0.0
2023-09-08 11:10:00,15,434.367523,434.367523
2023-09-08 11:10:00,16,0.0,0.0
2023-09-08 11:10:00,17,0.0,0.0
2023-09-08 11:10:00,18,402.844727,402.844727
2023-09-08 11:10:00,27,615.0,615.0
2023-09-08 11:10:00,28,0.0,0.0
2023-09-08 11:10:00,29,612.0,612.0
2023-09-08 11:10:00,33,0.0,0.0
2023-09-08 11:10:00,36,979.0,795.0
2023-09-08 11:10:00,37,972.0,795.0
2023-09-08 11:10:00,43,364.0,267.0
2023-09-08 11:10:00,46,280.0,280.0
2023-09-08 11:10:00,47,462.986359,409.996735
2023-09-08 11:10:00,48,0.0,0.0
2023-09-08 11:10:00,49,280.584869,280.584869
2023-09-08 11:10:00,50,280.014557,280.014557
2023-09-08 11:10:00,51,463.0,405.012726
2023-09-08 11:10:00,52,0.0,0.0
2023-09-08 11:10:00,53,0.0,0.0
2023-09-08 11:10:00,54,0.0,0.0
2023-09-08 11:10:00,55,0.0,0.0
2023-09-08 11:10:00,56,0.0,0.0
2023-09-08 11:10:00,57,0.0,0.0
2023-09-08 11:10:00,58,0.0,0.0
2023-09-08 11:10:00,59,0.0,0.0
2023-09-08 11:10:00,60,0.0,0.0
2023-09-08 11:10:00,61,282.943268,282.943268
2023-09-08 11:10:00,62,0.0,0.0
2023-09-08 11:10:00,63,0.0,0.0
2023-09-08 11:10:00,64,0.0,0.0
2023-09-08 11:10:00,65,369.330841,369.330841
2023-09-08 11:10:00,66,381.059479,381.059479
2023-09-08 11:10:00,67,324.796661,324.796661
2023-09-08 11:10:00,68,0.0,0.0
2023-09-08 11:10:00,69,850.012939,850.012939
2023-09-08 11:10:00,70,850.699707,850.699707
2023-09-08 11:10:00,71,0.0,0.0
2023-09-08 11:10:00,72,44.0,25.002136
2023-09-08 11:10:00,73,0.0,0.0
2023-09-08 11:10:00,74,0.0,0.0
2023-09-08 11:10:00,75,0.0,0.0
2023-09-08 11:10:00,76,0.0,0.0
2023-09-08 11:10:00,77,0.0,0.0
2023-09-08 11:10:00,78,0.0,0.0
2023-09-08 11:10:00,79,0.0,0.0
2023-09-08 11:10:00,80,0.0,0.0
2023-09-08 11:10:00,83,320.353729,320.353729
2023-09-08 11:10:00,84,329.484344,329.484344
2023-09-08 11:10:00,85,320.0,320.0
2023-09-08 11:10:00,86,0.0,0.0
2023-09-08 11:10:00,87,329.60849,329.60849
2023-09-08 11:10:00,88,329.757294,329.757294
2023-09-08 11:10:00,89,331.200012,330.003937
2023-09-08 11:10:00,90,329.130005,329.130005
2023-09-08 11:10:00,91,750.176025,750.176025
2023-09-08 11:10:00,92,736.708557,736.708557
2023-09-08 11:10:00,95,0.0,0.0
2023-09-08 11:10:00,96,0.0,0.0
2023-09-08 11:10:00,97,0.0,0.0
2023-09-08 11:10:00,98,0.0,0.0
2023-09-08 11:10:00,99,0.0,0.0
2023-09-08 11:10:00,100,0.0,0.0
2023-09-08 11:10:00,101,0.0,0.0
2023-09-08 11:10:00,102,0.0,0.0
2023-09-08 11:10:00,103,0.0,0.0
2023-09-08 11:10:00,104,0.0,0.0
2023-09-08 11:10:00,105,0.0,0.0
2023-09-08 11:10:00,106,0.0,0.0
2023-09-08 11:10:00,107,0.0,0.0
2023-09-08 11:10:00,108,44.0,44.0
2023-09-08 11:10:00,112,0.0,0.0
2023-09-08 11:10:00,113,0.0,0.0
2023-09-08 11:10:00,114,0.0,0.0
2023-09-08 11:10:00,115,750.045654,750.045654
2023-09-08 11:10:00,116,750.045654,750.045654
2023-09-08 11:10:00,117,0.0,0.0
2023-09-08 11:10:00,118,0.0,0.0
2023-09-08 11:10:00,119,100.0,60.000153
2023-09-08 11:10:00,120,100.0,60.000153
2023-09-08 11:10:00,126,11.0,8.0
2023-09-08 11:10:00,127,0.0,0.0
2023-09-08 11:10:00,128,991.0,750.0
2023-09-08 11:10:00,129,989.0,750.0
2023-09-08 11:10:00,130,0.0,0.0
2023-09-08 11:10:00,131,980.0,718.0
2023-09-08 11:10:00,132,933.0,758.0
2023-09-08 11:10:00,133,957.0,755.0
2023-09-08 11:10:00,134,252.87439,252.87439
2023-09-08 11:10:00,135,210.0,210.0
2023-09-08 11:10:00,136,0.0,0.0
2023-09-08 11:10:00,137,0.0,0.0
2023-09-08 11:10:00,138,0.0,0.0
2023-09-08 11:10:00,139,283.5,197.0
2023-09-08 11:10:00,140,0.0,0.0
2023-09-08 11:10:00,141,136.0,94.0
2023-09-08 11:10:00,142,0.0,0.0
2023-09-08 11:10:00,143,0.0,0.0
2023-09-08 11:10:00,144,0.0,0.0
2023-09-08 11:10:00,145,0.0,0.0
2023-09-08 11:10:00,146,0.0,0.0
2023-09-08 11:10:00,147,0.0,0.0
2023-09-08 11:10:00,150,68.0,68.0
2023-09-08 11:10:00,151,11.217901,0.0
2023-09-08 11:10:00,152,17.5,13.0
2023-09-08 11:10:00,153,0.0,0.0
2023-09-08 11:10:00,154,231.0,231.0
2023-09-08 11:10:00,155,121.0,121.0
2023-09-08 11:10:00,156,0.0,0.0
2023-09-08 11:10:00,158,0.0,0.0
2023-09-08 11:10:00,159,994.0,795.0
2023-09-08 11:10:00,160,0.0,0.0
2023-09-08 11:10:00,161,0.0,0.0
2023-09-08 11:10:00,162,0.0,0.0
2023-09-08 11:10:00,166,0.0,0.0
2023-09-08 11:10:00,167,0.0,0.0
2023-09-08 11:10:00,168,0.0,0.0
2023-09-08 11:10:00,169,0.0,0.0
2023-09-08 11:10:00,170,0.0,0.0
2023-09-08 11:10:00,171,0.0,0.0
2023-09-08 11:10:00,172,0.0,0.0
2023-09-08 11:10:00,173,0.0,0.0
2023-09-08 11:10:00,174,0.0,0.0
2023-09-08 11:10:00,175,282.326691,152.0
2023-09-08 11:10:00,176,0.0,0.0
2023-09-08 11:10:00,177,147.0,107.0
2023-09-08 11:10:00,178,0.0,0.0
2023-09-08 11:10:00,179,0.0,0.0
2023-09-08 11:10:00,180,0.0,0.0
2023-09-08 11:10:00,181,0.0,0.0
2023-09-08 11:10:00,182,0.0,0.0
2023-09-08 11:10:00,183,0.0,0.0
2023-09-08 11:10:00,184,0.0,0.0
2023-09-08 11:10:00,185,0.0,0.0
2023-09-08 11:10:00,186,0.0,0.0
2023-09-08 11:10:00,187,155.0,115.997803
2023-09-08 11:10:00,188,155.0,115.997803
2023-09-08 11:10:00,189,179.0,120.0
2023-09-08 11:10:00,190,993.0,795.0
2023-09-08 11:10:00,191,991.0,795.0
2023-09-08 11:10:00,193,0.0,0.0
2023-09-08 11:10:00,194,0.0,0.0
2023-09-08 11:10:00,195,25.72805,10.0
2023-09-08 11:10:00,196,0.0,0.0
2023-09-08 11:10:00,197,0.0,0.0
2023-09-08 11:10:00,198,0.0,0.0
2023-09-08 11:10:00,200,0.0,0.0
2023-09-08 11:10:00,207,0.0,0.0
2023-09-08 11:10:00,208,0.0,0.0
2023-09-08 11:10:00,209,73.5,60.0
2023-09-08 11:10:00,210,73.5,60.0
2023-09-08 11:10:00,211,73.5,60.0
2023-09-08 11:10:00,212,89.696495,89.696495
2023-09-08 11:10:00,213,0.0,0.0
2023-09-08 11:10:00,214,0.0,0.0
2023-09-08 11:10:00,215,0.0,0.0
2023-09-08 11:10:00,216,0.0,0.0
2023-09-08 11:10:00,217,25.0,20.99826
2023-09-08 11:10:00,218,0.0,0.0
2023-09-08 11:10:00,219,25.0,20.99826
2023-09-08 11:10:00,220,0.0,0.0
2023-09-08 11:10:00,231,0.0,0.0
2023-09-08 11:10:00,232,0.0,0.0
2023-09-08 11:10:00,233,0.0,0.0
2023-09-08 11:10:00,234,0.0,0.0
2023-09-08 11:10:00,237,0.0,0.0
2023-09-08 11:10:00,238,0.0,0.0
2023-09-08 11:10:00,240,276.0,276.0
2023-09-08 11:10:00,241,141.0,141.0
2023-09-08 11:10:00,242,147.0,132.0
2023-09-08 11:10:00,243,166.0,163.5
2023-09-08 11:10:00,244,166.0,163.5
2023-09-08 11:10:00,247,72.0,71.0
2023-09-08 11:10:00,248,65.0,46.0
2023-09-08 11:10:00,249,158.333328,99.498901
2023-09-08 11:10:00,250,158.333328,99.279175
2023-09-08 11:10:00,251,158.333328,99.553833
2023-09-08 11:10:00,252,254.0,195.0
2023-09-08 11:10:00,253,0.0,0.0
2023-09-08 11:10:00,254,0.0,0.0
2023-09-08 11:10:00,255,243.0,243.0
2023-09-08 11:10:00,256,243.0,243.0
2023-09-08 11:10:00,257,264.0,264.0
2023-09-08 11:10:00,258,247.0,247.0
2023-09-08 11:10:00,259,247.0,247.0
2023-09-08 11:10:00,260,246.0,246.0
2023-09-08 11:10:00,264,10.000229,5.000229
2023-09-08 11:10:00,265,10.000229,5.000229
2023-09-08 11:10:00,266,0.0,0.0
2023-09-08 11:10:00,267,0.0,0.0
2023-09-08 11:10:00,268,0.0,0.0
2023-09-08 11:10:00,269,0.0,0.0
2023-09-08 11:10:00,270,0.0,0.0
2023-09-08 11:10:00,271,0.0,0.0
2023-09-08 11:10:00,272,0.0,0.0
2023-09-08 11:10:00,273,0.0,0.0
2023-09-08 11:10:00,274,0.0,0.0
2023-09-08 11:10:00,275,0.0,0.0
2023-09-08 11:10:00,276,0.0,0.0
2023-09-08 11:10:00,277,152.0,152.0
2023-09-08 11:10:00,278,66.0,50.0
2023-09-08 11:10:00,279,157.0,157.0
2023-09-08 11:10:00,280,70.0,50.0
2023-09-08 11:10:00,281,158.0,158.0
2023-09-08 11:10:00,282,74.0,74.0
2023-09-08 11:10:00,283,0.0,0.0
2023-09-08 11:10:00,284,0.0,0.0
2023-09-08 11:10:00,285,0.0,0.0
2023-09-08 11:10:00,286,0.0,0.0
2023-09-08 11:10:00,287,158.0,158.0
2023-09-08 11:10:00,288,72.0,72.0
2023-09-08 11:10:00,289,158.0,158.0
2023-09-08 11:10:00,290,74.0,50.0
2023-09-08 11:10:00,291,0.0,0.0
2023-09-08 11:10:00,292,0.0,0.0
2023-09-08 11:10:00,293,0.0,0.0
2023-09-08 11:10:00,294,0.0,0.0
2023-09-08 11:10:00,299,173.0,123.99823
2023-09-08 11:10:00,300,173.0,123.99823
2023-09-08 11:10:00,301,172.0,123.99823
2023-09-08 11:10:00,302,172.0,123.99823
2023-09-08 11:10:00,303,208.0,132.0
2023-09-08 11:10:00,304,207.0,132.0
2023-09-08 11:10:00,305,361.0,361.0
2023-09-08 11:10:00,306,0.0,0.0
2023-09-08 11:10:00,307,356.0,240.774353
2023-09-08 11:10:00,308,0.0,0.0
2023-09-08 11:10:00,309,0.0,0.0
2023-09-08 11:10:00,310,0.0,0.0
2023-09-08 11:10:00,311,152.0,119.995728
2023-09-08 11:10:00,312,152.0,119.995728
2023-09-08 11:10:00,313,168.0,122.0
2023-09-08 11:10:00,314,152.5,119.995728
2023-09-08 11:10:00,315,152.5,119.995728
2023-09-08 11:10:00,316,169.0,122.0
2023-09-08 11:10:00,317,0.0,0.0
2023-09-08 11:10:00,318,0.0,0.0
2023-09-08 11:10:00,319,0.0,0.0
2023-09-08 11:10:00,320,151.5,122.0
2023-09-08 11:10:00,321,151.5,122.0
2023-09-08 11:10:00,322,174.0,136.0
2023-09-08 11:10:00,323,155.0,122.0
2023-09-08 11:10:00,324,155.0,122.0
2023-09-08 11:10:00,325,169.0,136.0
2023-09-08 11:10:00,326,0.0,0.0
2023-09-08 11:10:00,327,0.0,0.0
2023-09-08 11:10:00,328,0.0,0.0
2023-09-08 11:10:00,329,0.0,0.0
2023-09-08 11:10:00,330,0.0,0.0
2023-09-08 11:10:00,331,816.0,644.669189
2023-09-08 11:10:00,332,519.0,519.0
2023-09-08 11:10:00,333,0.0,0.0
2023-09-08 11:10:00,334,0.0,0.0
2023-09-08 11:10:00,335,0.0,0.0
2023-09-08 11:10:00,336,0.0,0.0
2023-09-08 11:10:00,337,0.0,0.0
2023-09-08 11:10:00,338,38.5,38.0
2023-09-08 11:10:00,339,16.5,15.0
2023-09-08 11:10:00,340,818.0,671.731323
2023-09-08 11:10:00,341,0.0,0.0
2023-09-08 11:10:00,342,166.0,135.0
2023-09-08 11:10:00,343,167.0,135.0
2023-09-08 11:10:00,344,0.0,0.0
2023-09-08 11:10:00,345,0.0,0.0
2023-09-08 11:10:00,346,114.0,80.0
2023-09-08 11:10:00,347,188.0,163.0
2023-09-08 11:10:00,348,0.0,0.0
2023-09-08 11:10:00,349,0.0,0.0
2023-09-08 11:10:00,350,0.0,0.0
2023-09-08 11:10:00,351,0.0,0.0
2023-09-08 11:10:00,352,0.0,0.0
2023-09-08 11:10:00,353,0.0,0.0
2023-09-08 11:10:00,354,0.0,0.0
2023-09-08 11:10:00,355,0.0,0.0
2023-09-08 11:10:00,356,25.0,10.0
2023-09-08 11:10:00,357,0.0,0.0
2023-09-08 11:10:00,358,0.0,0.0
2023-09-08 11:10:00,359,20.0,10.000153
2023-09-08 11:10:00,360,24.999903,7.0
2023-09-08 11:10:00,361,0.0,0.0
2023-09-08 11:10:00,362,24.999903,7.0
2023-09-08 11:10:00,363,0.0,0.0
2023-09-08 11:10:00,366,548.0,479.897339
2023-09-08 11:10:00,367,479.897339,479.897339
2023-09-08 11:10:00,368,0.0,0.0
2023-09-08 11:10:00,369,0.0,0.0
2023-09-08 11:10:00,370,0.0,0.0
2023-09-08 11:10:00,371,0.0,0.0
2023-09-08 11:10:00,372,0.0,0.0
2023-09-08 11:10:00,373,0.0,0.0
2023-09-08 11:10:00,374,87.0,69.917511
2023-09-08 11:10:00,375,42.0,34.958755
2023-09-08 11:10:00,376,160.0,116.662704
2023-09-08 11:10:00,377,160.0,116.662704
2023-09-08 11:10:00,378,180.0,116.662704
2023-09-08 11:10:00,379,38.5,38.5
2023-09-08 11:10:00,380,38.5,38.5
2023-09-08 11:10:00,381,30.0,29.0
2023-09-08 11:10:00,382,0.0,0.0
2023-09-08 11:10:00,383,0.0,0.0
2023-09-08 11:10:00,384,0.0,0.0
2023-09-08 11:10:00,385,270.0,270.0
2023-09-08 11:10:00,386,270.0,270.0
2023-09-08 11:10:00,387,274.0,274.0
2023-09-08 11:10:00,388,269.5,181.319641
2023-09-08 11:10:00,389,269.5,180.755005
2023-09-08 11:10:00,390,274.0,202.0
2023-09-08 11:10:00,419,286.0,235.438675
2023-09-08 11:10:00,420,286.0,230.265945
2023-09-08 11:10:00,421,267.0,222.29689
2023-09-08 11:10:00,422,0.0,0.0
2023-09-08 11:10:00,423,0.0,0.0
2023-09-08 11:10:00,432,0.0,0.0
2023-09-08 11:10:00,433,417.0,417.0
2023-09-08 11:10:00,434,265.5,180.013397
2023-09-08 11:10:00,435,265.5,180.013397
2023-09-08 11:10:00,436,266.5,180.013397
2023-09-08 11:10:00,437,266.5,180.013397
2023-09-08 11:10:00,438,269.0,208.0
2023-09-08 11:10:00,439,269.0,208.0
2023-09-08 11:10:00,440,159.0,120.0
2023-09-08 11:10:00,441,159.0,120.0
2023-09-08 11:10:00,442,172.0,120.0
2023-09-08 11:10:00,443,0.0,0.0
2023-09-08 11:10:00,444,0.0,0.0
2023-09-08 11:10:00,450,224.0,220.0
2023-09-08 11:10:00,451,83.0,83.0
2023-09-08 11:10:00,452,0.0,0.0
2023-09-08 11:10:00,453,0.0,0.0
2023-09-08 11:10:00,459,272.454102,272.454102
2023-09-08 11:10:00,467,12.0,5.000153
2023-09-08 11:10:00,468,12.0,4.000366
2023-09-08 11:10:00,469,5.000153,1.600391
2023-09-08 11:10:00,471,3.746515,0.0
2023-09-08 11:10:00,472,209.99176,180.0
2023-09-08 11:10:00,473,105.0,90.0
2023-09-08 11:10:00,474,209.99176,180.0
2023-09-08 11:10:00,475,105.0,90.0
2023-09-08 11:10:00,477,250.5,164.0
2023-09-08 11:10:00,478,250.5,164.0
2023-09-08 11:10:00,479,253.0,163.986282
2023-09-08 11:10:00,480,248.0,164.0
2023-09-08 11:10:00,481,248.0,164.0
2023-09-08 11:10:00,482,253.0,163.986282
2023-09-08 11:10:00,485,0.0,0.0
2023-09-08 11:10:00,486,45.0,20.00061
2023-09-08 11:10:00,487,22.999725,14.00032
2023-09-08 11:10:00,488,0.0,0.0
2023-09-08 11:10:00,489,990.0,795.0
2023-09-08 11:10:00,490,993.0,795.0
2023-09-08 11:10:00,491,961.0,791.0
2023-09-08 11:10:00,492,965.0,786.0
2023-09-08 11:10:00,493,992.0,795.0
2023-09-08 11:10:00,494,0.0,0.0
2023-09-08 11:10:00,495,0.0,0.0
2023-09-08 11:10:00,496,0.0,0.0
2023-09-08 11:10:00,497,400.0,240.0
2023-09-08 11:10:00,498,0.0,0.0
2023-09-08 11:10:00,499,0.0,0.0
2023-09-08 11:10:00,501,284.0,158.003479
2023-09-08 11:10:00,502,250.303711,250.303711
2023-09-08 11:10:00,503,288.0,200.0
2023-09-08 11:10:00,507,0.0,0.0
2023-09-08 11:10:00,508,0.0,0.0
2023-09-08 11:10:00,511,0.0,0.0
2023-09-08 11:10:00,512,0.0,0.0
2023-09-08 11:10:00,513,324.0,324.0
2023-09-08 11:10:00,514,136.0,120.0
2023-09-08 11:10:00,516,850.012939,749.988525
2023-09-08 11:10:00,521,868.60083,774.523926
2023-09-08 11:10:00,522,940.0,577.0
2023-09-08 11:10:00,523,0.0,0.0
2023-09-08 11:10:00,524,0.0,0.0
2023-09-08 11:10:00,525,0.0,0.0
2023-09-08 11:10:00,526,259.0,131.0
2023-09-08 11:10:00,527,1357.0,1058.099976
2023-09-08 11:10:00,528,259.0,131.0
2023-09-08 11:10:00,529,994.0,775.633118
2023-09-08 11:10:00,530,994.0,780.442993
2023-09-08 11:10:00,533,0.0,0.0
2023-09-08 11:10:00,534,0.0,0.0
2023-09-08 11:10:00,535,0.0,0.0
2023-09-08 11:10:00,536,0.0,0.0
2023-09-08 11:10:00,537,0.0,0.0
2023-09-08 11:10:00,538,0.0,0.0
2023-09-08 11:10:00,539,0.0,0.0
2023-09-08 11:10:00,540,0.0,0.0
2023-09-08 11:10:00,541,0.0,0.0
2023-09-08 11:10:00,542,0.0,0.0
2023-09-08 11:10:00,544,1012.0,795.0
2023-09-08 11:10:00,545,1012.0,795.0
2023-09-08 11:10:00,546,348.0,186.0
2023-09-08 11:10:00,547,348.0,186.0
2023-09-08 11:10:00,548,326.0,254.0
2023-09-08 11:10:00,549,226.0,120.0
2023-09-08 11:10:00,550,118.0,90.0
2023-09-08 11:10:00,554,665.0,665.0
2023-09-08 11:10:00,555,0.0,0.0
2023-09-08 11:10:00,556,0.0,0.0
2023-09-08 11:10:00,557,0.0,0.0
2023-09-08 11:10:00,558,0.0,0.0
2023-09-08 11:10:00,559,0.0,0.0
2023-09-08 11:10:00,560,0.0,0.0
2023-09-08 11:15:00,1,50.0,40.000244
2023-09-08 11:15:00,2,0.0,0.0
2023-09-08 11:15:00,3,330.0,330.0
2023-09-08 11:15:00,4,330.0,330.0
2023-09-08 11:15:00,5,0.0,0.0
2023-09-08 11:15:00,6,364.991486,330.0
2023-09-08 11:15:00,7,330.0,330.0
2023-09-08 11:15:00,8,0.0,0.0
2023-09-08 11:15:00,9,0.0,0.0
2023-09-08 11:15:00,10,330.0,330.0
2023-09-08 11:15:00,11,0.0,0.0
2023-09-08 11:15:00,12,0.0,0.0
2023-09-08 11:15:00,15,409.082336,409.082336
2023-09-08 11:15:00,16,0.0,0.0
2023-09-08 11:15:00,17,0.0,0.0
2023-09-08 11:15:00,18,386.702728,386.702728
2023-09-08 11:15:00,27,615.0,615.0
2023-09-08 11:15:00,28,0.0,0.0
2023-09-08 11:15:00,29,612.0,612.0
2023-09-08 11:15:00,33,0.0,0.0
2023-09-08 11:15:00,36,979.0,795.0
2023-09-08 11:15:00,37,972.0,795.0
2023-09-08 11:15:00,43,364.0,267.0
2023-09-08 11:15:00,46,280.0,280.0
2023-09-08 11:15:00,47,462.986359,409.996735
2023-09-08 11:15:00,48,0.0,0.0
2023-09-08 11:15:00,49,280.584869,280.584869
2023-09-08 11:15:00,50,280.014557,280.014557
2023-09-08 11:15:00,51,463.0,405.012726
2023-09-08 11:15:00,52,0.0,0.0
2023-09-08 11:15:00,53,0.0,0.0
2023-09-08 11:15:00,54,0.0,0.0
2023-09-08 11:15:00,55,0.0,0.0
2023-09-08 11:15:00,56,0.0,0.0
2023-09-08 11:15:00,57,0.0,0.0
2023-09-08 11:15:00,58,0.0,0.0
2023-09-08 11:15:00,59,0.0,0.0
2023-09-08 11:15:00,60,0.0,0.0
2023-09-08 11:15:00,61,283.064911,283.064911
2023-09-08 11:15:00,62,0.0,0.0
2023-09-08 11:15:00,63,0.0,0.0
2023-09-08 11:15:00,64,0.0,0.0
2023-09-08 11:15:00,65,369.330841,369.330841
2023-09-08 11:15:00,66,381.059479,381.059479
2023-09-08 11:15:00,67,324.796661,324.796661
2023-09-08 11:15:00,68,0.0,0.0
2023-09-08 11:15:00,69,850.012939,850.012939
2023-09-08 11:15:00,70,850.756836,850.756836
2023-09-08 11:15:00,71,0.0,0.0
2023-09-08 11:15:00,72,44.0,25.002136
2023-09-08 11:15:00,73,0.0,0.0
2023-09-08 11:15:00,74,0.0,0.0
2023-09-08 11:15:00,75,0.0,0.0
2023-09-08 11:15:00,76,0.0,0.0
2023-09-08 11:15:00,77,0.0,0.0
2023-09-08 11:15:00,78,0.0,0.0
2023-09-08 11:15:00,79,0.0,0.0
2023-09-08 11:15:00,80,0.0,0.0
2023-09-08 11:15:00,83,320.353729,320.353729
2023-09-08 11:15:00,84,329.484344,329.484344
2023-09-08 11:15:00,85,320.0,320.0
2023-09-08 11:15:00,86,0.0,0.0
2023-09-08 11:15:00,87,329.583588,329.583588
2023-09-08 11:15:00,88,329.757294,329.757294
2023-09-08 11:15:00,89,330.003937,330.003937
2023-09-08 11:15:00,90,329.130005,329.130005
2023-09-08 11:15:00,91,750.176025,750.176025
2023-09-08 11:15:00,92,736.708557,736.708557
2023-09-08 11:15:00,95,0.0,0.0
2023-09-08 11:15:00,96,0.0,0.0
2023-09-08 11:15:00,97,0.0,0.0
2023-09-08 11:15:00,98,0.0,0.0
2023-09-08 11:15:00,99,0.0,0.0
2023-09-08 11:15:00,100,0.0,0.0
2023-09-08 11:15:00,101,0.0,0.0
2023-09-08 11:15:00,102,0.0,0.0
2023-09-08 11:15:00,103,0.0,0.0
2023-09-08 11:15:00,104,0.0,0.0
2023-09-08 11:15:00,105,0.0,0.0
2023-09-08 11:15:00,106,0.0,0.0
2023-09-08 11:15:00,107,0.0,0.0
2023-09-08 11:15:00,108,44.0,44.0
2023-09-08 11:15:00,112,0.0,0.0
2023-09-08 11:15:00,113,0.0,0.0
2023-09-08 11:15:00,114,0.0,0.0
2023-09-08 11:15:00,115,750.045654,750.045654
2023-09-08 11:15:00,116,917.99292,750.045654
2023-09-08 11:15:00,117,0.0,0.0
2023-09-08 11:15:00,118,0.0,0.0
2023-09-08 11:15:00,119,100.0,60.000153
2023-09-08 11:15:00,120,100.0,60.000153
2023-09-08 11:15:00,126,11.0,8.0
2023-09-08 11:15:00,127,0.0,0.0
2023-09-08 11:15:00,128,991.0,750.0
2023-09-08 11:15:00,129,989.0,750.0
2023-09-08 11:15:00,130,0.0,0.0
2023-09-08 11:15:00,131,980.0,718.0
2023-09-08 11:15:00,132,933.0,758.0
2023-09-08 11:15:00,133,957.0,755.0
2023-09-08 11:15:00,134,249.809662,249.809662
2023-09-08 11:15:00,135,210.0,210.0
2023-09-08 11:15:00,136,0.0,0.0
2023-09-08 11:15:00,137,0.0,0.0
2023-09-08 11:15:00,138,0.0,0.0
2023-09-08 11:15:00,139,283.5,197.0
2023-09-08 11:15:00,140,0.0,0.0
2023-09-08 11:15:00,141,136.0,94.0
2023-09-08 11:15:00,142,0.0,0.0
2023-09-08 11:15:00,143,0.0,0.0
2023-09-08 11:15:00,144,0.0,0.0
2023-09-08 11:15:00,145,0.0,0.0
2023-09-08 11:15:00,146,0.0,0.0
2023-09-08 11:15:00,147,0.0,0.0
2023-09-08 11:15:00,150,38.0,29.999542
2023-09-08 11:15:00,151,38.0,29.999542
2023-09-08 11:15:00,152,28.0,28.0
2023-09-08 11:15:00,153,0.0,0.0
2023-09-08 11:15:00,154,231.0,231.0
2023-09-08 11:15:00,155,121.0,121.0
2023-09-08 11:15:00,156,0.0,0.0
2023-09-08 11:15:00,158,0.0,0.0
2023-09-08 11:15:00,159,994.0,795.0
2023-09-08 11:15:00,160,0.0,0.0
2023-09-08 11:15:00,161,0.0,0.0
2023-09-08 11:15:00,162,0.0,0.0
2023-09-08 11:15:00,166,0.0,0.0
2023-09-08 11:15:00,167,0.0,0.0
2023-09-08 11:15:00,168,0.0,0.0
2023-09-08 11:15:00,169,0.0,0.0
2023-09-08 11:15:00,170,0.0,0.0
2023-09-08 11:15:00,171,0.0,0.0
2023-09-08 11:15:00,172,0.0,0.0
2023-09-08 11:15:00,173,0.0,0.0
2023-09-08 11:15:00,174,0.0,0.0
2023-09-08 11:15:00,175,282.402985,152.0
2023-09-08 11:15:00,176,0.0,0.0
2023-09-08 11:15:00,177,147.0,107.0
2023-09-08 11:15:00,178,0.0,0.0
2023-09-08 11:15:00,179,0.0,0.0
2023-09-08 11:15:00,180,0.0,0.0
2023-09-08 11:15:00,181,0.0,0.0
2023-09-08 11:15:00,182,0.0,0.0
2023-09-08 11:15:00,183,0.0,0.0
2023-09-08 11:15:00,184,0.0,0.0
2023-09-08 11:15:00,185,0.0,0.0
2023-09-08 11:15:00,186,0.0,0.0
2023-09-08 11:15:00,187,155.0,115.997803
2023-09-08 11:15:00,188,155.0,115.997803
2023-09-08 11:15:00,189,179.0,120.0
2023-09-08 11:15:00,190,993.0,795.0
2023-09-08 11:15:00,191,991.0,795.0
2023-09-08 11:15:00,193,0.0,0.0
2023-09-08 11:15:00,194,0.0,0.0
2023-09-08 11:15:00,195,25.72805,10.0
2023-09-08 11:15:00,196,0.0,0.0
2023-09-08 11:15:00,197,0.0,0.0
2023-09-08 11:15:00,198,0.0,0.0
2023-09-08 11:15:00,200,0.0,0.0
2023-09-08 11:15:00,207,0.0,0.0
2023-09-08 11:15:00,208,0.0,0.0
2023-09-08 11:15:00,209,73.5,60.0
2023-09-08 11:15:00,210,73.5,60.0
2023-09-08 11:15:00,211,73.5,60.0
2023-09-08 11:15:00,212,89.703362,89.703362
2023-09-08 11:15:00,213,0.0,0.0
2023-09-08 11:15:00,214,0.0,0.0
2023-09-08 11:15:00,215,0.0,0.0
2023-09-08 11:15:00,216,0.0,0.0
2023-09-08 11:15:00,217,25.0,20.99826
2023-09-08 11:15:00,218,0.0,0.0
2023-09-08 11:15:00,219,25.0,20.99826
2023-09-08 11:15:00,220,0.0,0.0
2023-09-08 11:15:00,231,0.0,0.0
2023-09-08 11:15:00,232,0.0,0.0
2023-09-08 11:15:00,233,0.0,0.0
2023-09-08 11:15:00,234,0.0,0.0
2023-09-08 11:15:00,237,0.0,0.0
2023-09-08 11:15:00,238,0.0,0.0
2023-09-08 11:15:00,240,276.0,276.0
2023-09-08 11:15:00,241,141.0,141.0
2023-09-08 11:15:00,242,147.0,132.0
2023-09-08 11:15:00,243,166.0,163.5
2023-09-08 11:15:00,244,166.0,163.5
2023-09-08 11:15:00,247,72.0,71.0
2023-09-08 11:15:00,248,65.0,46.0
2023-09-08 11:15:00,249,158.333328,99.553833
2023-09-08 11:15:00,250,158.333328,99.334106
2023-09-08 11:15:00,251,158.333328,99.553833
2023-09-08 11:15:00,252,254.0,195.0
2023-09-08 11:15:00,253,0.0,0.0
2023-09-08 11:15:00,254,0.0,0.0
2023-09-08 11:15:00,255,243.0,243.0
2023-09-08 11:15:00,256,243.0,243.0
2023-09-08 11:15:00,257,264.0,264.0
2023-09-08 11:15:00,258,247.0,247.0
2023-09-08 11:15:00,259,247.0,247.0
2023-09-08 11:15:00,260,246.0,246.0
2023-09-08 11:15:00,264,10.000229,5.000229
2023-09-08 11:15:00,265,10.000229,5.000229
2023-09-08 11:15:00,266,0.0,0.0
2023-09-08 11:15:00,267,0.0,0.0
2023-09-08 11:15:00,268,0.0,0.0
2023-09-08 11:15:00,269,0.0,0.0
2023-09-08 11:15:00,270,0.0,0.0
2023-09-08 11:15:00,271,0.0,0.0
2023-09-08 11:15:00,272,0.0,0.0
2023-09-08 11:15:00,273,0.0,0.0
2023-09-08 11:15:00,274,0.0,0.0
2023-09-08 11:15:00,275,0.0,0.0
2023-09-08 11:15:00,276,0.0,0.0
2023-09-08 11:15:00,277,152.0,152.0
2023-09-08 11:15:00,278,66.0,50.0
2023-09-08 11:15:00,279,157.0,157.0
2023-09-08 11:15:00,280,70.0,70.0
2023-09-08 11:15:00,281,158.0,158.0
2023-09-08 11:15:00,282,74.0,74.0
2023-09-08 11:15:00,283,0.0,0.0
2023-09-08 11:15:00,284,0.0,0.0
2023-09-08 11:15:00,285,0.0,0.0
2023-09-08 11:15:00,286,0.0,0.0
2023-09-08 11:15:00,287,158.0,158.0
2023-09-08 11:15:00,288,72.0,72.0
2023-09-08 11:15:00,289,158.0,158.0
2023-09-08 11:15:00,290,74.0,74.0
2023-09-08 11:15:00,291,0.0,0.0
2023-09-08 11:15:00,292,0.0,0.0
2023-09-08 11:15:00,293,0.0,0.0
2023-09-08 11:15:00,294,0.0,0.0
2023-09-08 11:15:00,299,173.0,123.99823
2023-09-08 11:15:00,300,173.0,123.99823
2023-09-08 11:15:00,301,172.0,123.99823
2023-09-08 11:15:00,302,172.0,123.99823
2023-09-08 11:15:00,303,208.0,132.0
2023-09-08 11:15:00,304,207.0,132.0
2023-09-08 11:15:00,305,361.0,361.0
2023-09-08 11:15:00,306,0.0,0.0
2023-09-08 11:15:00,307,356.0,356.0
2023-09-08 11:15:00,308,0.0,0.0
2023-09-08 11:15:00,309,0.0,0.0
2023-09-08 11:15:00,310,0.0,0.0
2023-09-08 11:15:00,311,152.0,119.995728
2023-09-08 11:15:00,312,152.0,119.995728
2023-09-08 11:15:00,313,168.0,122.0
2023-09-08 11:15:00,314,152.5,119.995728
2023-09-08 11:15:00,315,152.5,119.995728
2023-09-08 11:15:00,316,169.0,122.0
2023-09-08 11:15:00,317,0.0,0.0
2023-09-08 11:15:00,318,0.0,0.0
2023-09-08 11:15:00,319,0.0,0.0
2023-09-08 11:15:00,320,151.5,122.0
2023-09-08 11:15:00,321,151.5,122.0
2023-09-08 11:15:00,322,174.0,136.0
2023-09-08 11:15:00,323,155.0,122.0
2023-09-08 11:15:00,324,155.0,122.0
2023-09-08 11:15:00,325,169.0,136.0
2023-09-08 11:15:00,326,0.0,0.0
2023-09-08 11:15:00,327,0.0,0.0
2023-09-08 11:15:00,328,0.0,0.0
2023-09-08 11:15:00,329,0.0,0.0
2023-09-08 11:15:00,330,0.0,0.0
2023-09-08 11:15:00,331,816.0,649.814941
2023-09-08 11:15:00,332,519.0,519.0
2023-09-08 11:15:00,333,0.0,0.0
2023-09-08 11:15:00,334,0.0,0.0
2023-09-08 11:15:00,335,0.0,0.0
2023-09-08 11:15:00,336,0.0,0.0
2023-09-08 11:15:00,337,0.0,0.0
2023-09-08 11:15:00,338,38.5,38.0
2023-09-08 11:15:00,339,16.5,15.0
2023-09-08 11:15:00,340,818.0,671.606934
2023-09-08 11:15:00,341,0.0,0.0
2023-09-08 11:15:00,342,166.0,135.0
2023-09-08 11:15:00,343,167.0,135.0
2023-09-08 11:15:00,344,0.0,0.0
2023-09-08 11:15:00,345,0.0,0.0
2023-09-08 11:15:00,346,114.0,80.0
2023-09-08 11:15:00,347,188.0,163.0
2023-09-08 11:15:00,348,0.0,0.0
2023-09-08 11:15:00,349,0.0,0.0
2023-09-08 11:15:00,350,0.0,0.0
2023-09-08 11:15:00,351,0.0,0.0
2023-09-08 11:15:00,352,0.0,0.0
2023-09-08 11:15:00,353,0.0,0.0
2023-09-08 11:15:00,354,0.0,0.0
2023-09-08 11:15:00,355,0.0,0.0
2023-09-08 11:15:00,356,25.0,10.0
2023-09-08 11:15:00,357,0.0,0.0
2023-09-08 11:15:00,358,0.0,0.0
2023-09-08 11:15:00,359,20.0,10.000153
2023-09-08 11:15:00,360,24.999903,7.0
2023-09-08 11:15:00,361,0.0,0.0
2023-09-08 11:15:00,362,24.999903,7.0
2023-09-08 11:15:00,363,0.0,0.0
2023-09-08 11:15:00,366,548.0,355.0
2023-09-08 11:15:00,367,549.0,479.897339
2023-09-08 11:15:00,368,0.0,0.0
2023-09-08 11:15:00,369,0.0,0.0
2023-09-08 11:15:00,370,0.0,0.0
2023-09-08 11:15:00,371,0.0,0.0
2023-09-08 11:15:00,372,0.0,0.0
2023-09-08 11:15:00,373,0.0,0.0
2023-09-08 11:15:00,374,87.0,69.917511
2023-09-08 11:15:00,375,42.0,34.958755
2023-09-08 11:15:00,376,160.0,116.662704
2023-09-08 11:15:00,377,160.0,116.662704
2023-09-08 11:15:00,378,180.0,116.662704
2023-09-08 11:15:00,379,38.5,38.5
2023-09-08 11:15:00,380,38.5,38.5
2023-09-08 11:15:00,381,30.0,29.0
2023-09-08 11:15:00,382,0.0,0.0
2023-09-08 11:15:00,383,0.0,0.0
2023-09-08 11:15:00,384,0.0,0.0
2023-09-08 11:15:00,385,270.0,270.0
2023-09-08 11:15:00,386,270.0,270.0
2023-09-08 11:15:00,387,274.0,274.0
2023-09-08 11:15:00,388,269.5,181.350159
2023-09-08 11:15:00,389,269.5,180.755005
2023-09-08 11:15:00,390,274.0,202.0
2023-09-08 11:15:00,419,286.0,218.798843
2023-09-08 11:15:00,420,286.0,218.798843
2023-09-08 11:15:00,421,267.0,213.099365
2023-09-08 11:15:00,422,0.0,0.0
2023-09-08 11:15:00,423,0.0,0.0
2023-09-08 11:15:00,432,0.0,0.0
2023-09-08 11:15:00,433,417.0,417.0
2023-09-08 11:15:00,434,265.5,180.013397
2023-09-08 11:15:00,435,265.5,180.013397
2023-09-08 11:15:00,436,266.5,180.013397
2023-09-08 11:15:00,437,266.5,180.013397
2023-09-08 11:15:00,438,269.0,208.0
2023-09-08 11:15:00,439,269.0,208.0
2023-09-08 11:15:00,440,159.0,120.0
2023-09-08 11:15:00,441,159.0,120.0
2023-09-08 11:15:00,442,172.0,120.0
2023-09-08 11:15:00,443,0.0,0.0
2023-09-08 11:15:00,444,0.0,0.0
2023-09-08 11:15:00,450,224.0,220.0
2023-09-08 11:15:00,451,83.0,83.0
2023-09-08 11:15:00,452,0.0,0.0
2023-09-08 11:15:00,453,0.0,0.0
2023-09-08 11:15:00,459,269.21405,269.21405
2023-09-08 11:15:00,467,12.0,5.000153
2023-09-08 11:15:00,468,12.0,4.000366
2023-09-08 11:15:00,469,5.000153,1.600391
2023-09-08 11:15:00,471,3.851323,0.0
2023-09-08 11:15:00,472,209.99176,180.0
2023-09-08 11:15:00,473,105.0,90.0
2023-09-08 11:15:00,474,209.99176,180.0
2023-09-08 11:15:00,475,105.0,90.0
2023-09-08 11:15:00,477,250.5,164.0
2023-09-08 11:15:00,478,250.5,164.0
2023-09-08 11:15:00,479,253.0,163.986282
2023-09-08 11:15:00,480,248.0,164.0
2023-09-08 11:15:00,481,248.0,164.0
2023-09-08 11:15:00,482,253.0,163.986282
2023-09-08 11:15:00,485,0.0,0.0
2023-09-08 11:15:00,486,45.0,20.00061
2023-09-08 11:15:00,487,22.999725,14.00032
2023-09-08 11:15:00,488,0.0,0.0
2023-09-08 11:15:00,489,990.0,795.0
2023-09-08 11:15:00,490,993.0,795.0
2023-09-08 11:15:00,491,959.0,791.0
2023-09-08 11:15:00,492,965.0,786.0
2023-09-08 11:15:00,493,992.0,795.0
2023-09-08 11:15:00,494,0.0,0.0
2023-09-08 11:15:00,495,0.0,0.0
2023-09-08 11:15:00,496,0.0,0.0
2023-09-08 11:15:00,497,400.0,240.0
2023-09-08 11:15:00,498,0.0,0.0
2023-09-08 11:15:00,499,0.0,0.0
2023-09-08 11:15:00,501,284.0,158.003479
2023-09-08 11:15:00,502,256.712524,256.712524
2023-09-08 11:15:00,503,288.0,200.0
2023-09-08 11:15:00,507,0.0,0.0
2023-09-08 11:15:00,508,0.0,0.0
2023-09-08 11:15:00,511,0.0,0.0
2023-09-08 11:15:00,512,0.0,0.0
2023-09-08 11:15:00,513,324.0,324.0
2023-09-08 11:15:00,514,136.0,136.0
2023-09-08 11:15:00,516,774.627014,749.988525
2023-09-08 11:15:00,521,939.0,577.0
2023-09-08 11:15:00,522,940.0,577.0
2023-09-08 11:15:00,523,0.0,0.0
2023-09-08 11:15:00,524,0.0,0.0
2023-09-08 11:15:00,525,0.0,0.0
2023-09-08 11:15:00,526,259.0,131.0
2023-09-08 11:15:00,527,1357.0,1058.099976
2023-09-08 11:15:00,528,259.0,131.0
2023-09-08 11:15:00,529,797.796692,797.796692
2023-09-08 11:15:00,530,786.02301,786.02301
2023-09-08 11:15:00,533,0.0,0.0
2023-09-08 11:15:00,534,0.0,0.0
2023-09-08 11:15:00,535,0.0,0.0
2023-09-08 11:15:00,536,0.0,0.0
2023-09-08 11:15:00,537,0.0,0.0
2023-09-08 11:15:00,538,0.0,0.0
2023-09-08 11:15:00,539,0.0,0.0
2023-09-08 11:15:00,540,0.0,0.0
2023-09-08 11:15:00,541,0.0,0.0
2023-09-08 11:15:00,542,0.0,0.0
2023-09-08 11:15:00,544,1012.0,795.0
2023-09-08 11:15:00,545,1012.0,795.0
2023-09-08 11:15:00,546,348.0,186.0
2023-09-08 11:15:00,547,348.0,186.0
2023-09-08 11:15:00,548,326.0,254.0
2023-09-08 11:15:00,549,226.0,120.0
2023-09-08 11:15:00,550,118.0,90.0
2023-09-08 11:15:00,554,665.0,665.0
2023-09-08 11:15:00,555,0.0,0.0
2023-09-08 11:15:00,556,0.0,0.0
2023-09-08 11:15:00,557,0.0,0.0
2023-09-08 11:15:00,558,0.0,0.0
2023-09-08 11:15:00,559,0.0,0.0
2023-09-08 11:15:00,560,0.0,0.0
2023-09-08 11:20:00,1,50.0,40.000244
2023-09-08 11:20:00,2,0.0,0.0
2023-09-08 11:20:00,3,330.0,330.0
2023-09-08 11:20:00,4,330.0,330.0
2023-09-08 11:20:00,5,0.0,0.0
2023-09-08 11:20:00,6,364.991486,330.0
2023-09-08 11:20:00,7,330.0,330.0
2023-09-08 11:20:00,8,0.0,0.0
2023-09-08 11:20:00,9,0.0,0.0
2023-09-08 11:20:00,10,330.0,330.0
2023-09-08 11:20:00,11,0.0,0.0
2023-09-08 11:20:00,12,0.0,0.0
2023-09-08 11:20:00,15,394.030792,394.030792
2023-09-08 11:20:00,16,0.0,0.0
2023-09-08 11:20:00,17,0.0,0.0
2023-09-08 11:20:00,18,377.819824,377.819824
2023-09-08 11:20:00,27,615.0,615.0
2023-09-08 11:20:00,28,0.0,0.0
2023-09-08 11:20:00,29,612.0,612.0
2023-09-08 11:20:00,33,0.0,0.0
2023-09-08 11:20:00,36,979.0,795.0
2023-09-08 11:20:00,37,972.0,795.0
2023-09-08 11:20:00,43,364.0,267.0
2023-09-08 11:20:00,46,280.0,280.0
2023-09-08 11:20:00,47,462.986359,409.996735
2023-09-08 11:20:00,48,0.0,0.0
2023-09-08 11:20:00,49,280.560089,280.560089
2023-09-08 11:20:00,50,280.014557,280.014557
2023-09-08 11:20:00,51,463.0,405.012726
2023-09-08 11:20:00,52,0.0,0.0
2023-09-08 11:20:00,53,0.0,0.0
2023-09-08 11:20:00,54,0.0,0.0
2023-09-08 11:20:00,55,0.0,0.0
2023-09-08 11:20:00,56,0.0,0.0
2023-09-08 11:20:00,57,0.0,0.0
2023-09-08 11:20:00,58,0.0,0.0
2023-09-08 11:20:00,59,0.0,0.0
2023-09-08 11:20:00,60,0.0,0.0
2023-09-08 11:20:00,61,282.925781,282.925781
2023-09-08 11:20:00,62,0.0,0.0
2023-09-08 11:20:00,63,0.0,0.0
2023-09-08 11:20:00,64,0.0,0.0
2023-09-08 11:20:00,65,369.330841,369.330841
2023-09-08 11:20:00,66,381.059479,381.059479
2023-09-08 11:20:00,67,324.796661,324.796661
2023-09-08 11:20:00,68,0.0,0.0
2023-09-08 11:20:00,69,850.012939,850.012939
2023-09-08 11:20:00,70,850.756836,850.756836
2023-09-08 11:20:00,71,0.0,0.0
2023-09-08 11:20:00,72,37.438679,25.002136
2023-09-08 11:20:00,73,0.0,0.0
2023-09-08 11:20:00,74,0.0,0.0
2023-09-08 11:20:00,75,0.0,0.0
2023-09-08 11:20:00,76,0.0,0.0
2023-09-08 11:20:00,77,0.0,0.0
2023-09-08 11:20:00,78,0.0,0.0
2023-09-08 11:20:00,79,0.0,0.0
2023-09-08 11:20:00,80,0.0,0.0
2023-09-08 11:20:00,83,320.353729,320.353729
2023-09-08 11:20:00,84,329.484344,329.484344
2023-09-08 11:20:00,85,320.0,320.0
2023-09-08 11:20:00,86,0.0,0.0
2023-09-08 11:20:00,87,329.583588,329.583588
2023-09-08 11:20:00,88,329.757294,329.757294
2023-09-08 11:20:00,89,330.003937,330.003937
2023-09-08 11:20:00,90,329.130005,329.130005
2023-09-08 11:20:00,91,750.176025,750.176025
2023-09-08 11:20:00,92,736.708557,736.708557
2023-09-08 11:20:00,95,0.0,0.0
2023-09-08 11:20:00,96,0.0,0.0
2023-09-08 11:20:00,97,0.0,0.0
2023-09-08 11:20:00,98,0.0,0.0
2023-09-08 11:20:00,99,0.0,0.0
2023-09-08 11:20:00,100,0.0,0.0
2023-09-08 11:20:00,101,0.0,0.0
2023-09-08 11:20:00,102,0.0,0.0
2023-09-08 11:20:00,103,0.0,0.0
2023-09-08 11:20:00,104,0.0,0.0
2023-09-08 11:20:00,105,0.0,0.0
2023-09-08 11:20:00,106,0.0,0.0
2023-09-08 11:20:00,107,0.0,0.0
2023-09-08 11:20:00,108,44.0,44.0
2023-09-08 11:20:00,112,0.0,0.0
2023-09-08 11:20:00,113,0.0,0.0
2023-09-08 11:20:00,114,0.0,0.0
2023-09-08 11:20:00,115,750.045654,750.045654
2023-09-08 11:20:00,116,750.045654,576.033203
2023-09-08 11:20:00,117,0.0,0.0
2023-09-08 11:20:00,118,0.0,0.0
2023-09-08 11:20:00,119,100.0,60.000153
2023-09-08 11:20:00,120,100.0,60.000153
2023-09-08 11:20:00,126,11.0,8.0
2023-09-08 11:20:00,127,0.0,0.0
2023-09-08 11:20:00,128,991.0,750.0
2023-09-08 11:20:00,129,989.0,750.0
2023-09-08 11:20:00,130,0.0,0.0
2023-09-08 11:20:00,131,980.0,718.0
2023-09-08 11:20:00,132,933.0,758.0
2023-09-08 11:20:00,133,957.0,755.0
2023-09-08 11:20:00,134,243.571793,243.571793
2023-09-08 11:20:00,135,210.0,210.0
2023-09-08 11:20:00,136,0.0,0.0
2023-09-08 11:20:00,137,0.0,0.0
2023-09-08 11:20:00,138,0.0,0.0
2023-09-08 11:20:00,139,283.5,197.0
2023-09-08 11:20:00,140,0.0,0.0
2023-09-08 11:20:00,141,136.0,94.0
2023-09-08 11:20:00,142,0.0,0.0
2023-09-08 11:20:00,143,0.0,0.0
2023-09-08 11:20:00,144,0.0,0.0
2023-09-08 11:20:00,145,0.0,0.0
2023-09-08 11:20:00,146,0.0,0.0
2023-09-08 11:20:00,147,0.0,0.0
2023-09-08 11:20:00,150,38.0,29.999542
2023-09-08 11:20:00,151,38.0,29.999542
2023-09-08 11:20:00,152,28.0,28.0
2023-09-08 11:20:00,153,0.0,0.0
2023-09-08 11:20:00,154,231.0,231.0
2023-09-08 11:20:00,155,121.0,121.0
2023-09-08 11:20:00,156,0.0,0.0
2023-09-08 11:20:00,158,0.0,0.0
2023-09-08 11:20:00,159,994.0,795.0
2023-09-08 11:20:00,160,0.0,0.0
2023-09-08 11:20:00,161,0.0,0.0
2023-09-08 11:20:00,162,0.0,0.0
2023-09-08 11:20:00,166,0.0,0.0
2023-09-08 11:20:00,167,0.0,0.0
2023-09-08 11:20:00,168,0.0,0.0
2023-09-08 11:20:00,169,0.0,0.0
2023-09-08 11:20:00,170,0.0,0.0
2023-09-08 11:20:00,171,0.0,0.0
2023-09-08 11:20:00,172,0.0,0.0
2023-09-08 11:20:00,173,0.0,0.0
2023-09-08 11:20:00,174,0.0,0.0
2023-09-08 11:20:00,175,282.460236,152.0
2023-09-08 11:20:00,176,0.0,0.0
2023-09-08 11:20:00,177,147.0,107.0
2023-09-08 11:20:00,178,0.0,0.0
2023-09-08 11:20:00,179,0.0,0.0
2023-09-08 11:20:00,180,0.0,0.0
2023-09-08 11:20:00,181,0.0,0.0
2023-09-08 11:20:00,182,0.0,0.0
2023-09-08 11:20:00,183,0.0,0.0
2023-09-08 11:20:00,184,0.0,0.0
2023-09-08 11:20:00,185,0.0,0.0
2023-09-08 11:20:00,186,0.0,0.0
2023-09-08 11:20:00,187,155.0,115.997803
2023-09-08 11:20:00,188,155.0,115.997803
2023-09-08 11:20:00,189,179.0,120.0
2023-09-08 11:20:00,190,993.0,795.0
2023-09-08 11:20:00,191,991.0,795.0
2023-09-08 11:20:00,193,0.0,0.0
2023-09-08 11:20:00,194,0.0,0.0
2023-09-08 11:20:00,195,25.72805,10.0
2023-09-08 11:20:00,196,0.0,0.0
2023-09-08 11:20:00,197,0.0,0.0
2023-09-08 11:20:00,198,0.0,0.0
2023-09-08 11:20:00,200,0.0,0.0
2023-09-08 11:20:00,207,0.0,0.0
2023-09-08 11:20:00,208,0.0,0.0
2023-09-08 11:20:00,209,73.5,60.0
2023-09-08 11:20:00,210,73.5,60.0
2023-09-08 11:20:00,211,73.5,60.0
2023-09-08 11:20:00,212,89.701073,89.701073
2023-09-08 11:20:00,213,0.0,0.0
2023-09-08 11:20:00,214,0.0,0.0
2023-09-08 11:20:00,215,0.0,0.0
2023-09-08 11:20:00,216,0.0,0.0
2023-09-08 11:20:00,217,25.0,20.99826
2023-09-08 11:20:00,218,0.0,0.0
2023-09-08 11:20:00,219,25.0,20.99826
2023-09-08 11:20:00,220,0.0,0.0
2023-09-08 11:20:00,231,0.0,0.0
2023-09-08 11:20:00,232,0.0,0.0
2023-09-08 11:20:00,233,0.0,0.0
2023-09-08 11:20:00,234,0.0,0.0
2023-09-08 11:20:00,237,0.0,0.0
2023-09-08 11:20:00,238,0.0,0.0
2023-09-08 11:20:00,240,276.0,276.0
2023-09-08 11:20:00,241,141.0,141.0
2023-09-08 11:20:00,242,147.0,132.0
2023-09-08 11:20:00,243,166.0,163.5
2023-09-08 11:20:00,244,166.0,163.5
2023-09-08 11:20:00,247,72.0,71.0
2023-09-08 11:20:00,248,65.0,46.0
2023-09-08 11:20:00,249,158.333328,99.553833
2023-09-08 11:20:00,250,158.333328,99.279175
2023-09-08 11:20:00,251,158.333328,99.498901
2023-09-08 11:20:00,252,254.0,195.0
2023-09-08 11:20:00,253,0.0,0.0
2023-09-08 11:20:00,254,0.0,0.0
2023-09-08 11:20:00,255,243.0,243.0
2023-09-08 11:20:00,256,243.0,243.0
2023-09-08 11:20:00,257,264.0,264.0
2023-09-08 11:20:00,258,247.0,247.0
2023-09-08 11:20:00,259,247.0,247.0
2023-09-08 11:20:00,260,246.0,246.0
2023-09-08 11:20:00,264,10.000229,5.000229
2023-09-08 11:20:00,265,10.000229,5.000229
2023-09-08 11:20:00,266,0.0,0.0
2023-09-08 11:20:00,267,0.0,0.0
2023-09-08 11:20:00,268,0.0,0.0
2023-09-08 11:20:00,269,0.0,0.0
2023-09-08 11:20:00,270,0.0,0.0
2023-09-08 11:20:00,271,0.0,0.0
2023-09-08 11:20:00,272,0.0,0.0
2023-09-08 11:20:00,273,0.0,0.0
2023-09-08 11:20:00,274,0.0,0.0
2023-09-08 11:20:00,275,0.0,0.0
2023-09-08 11:20:00,276,0.0,0.0
2023-09-08 11:20:00,277,152.0,152.0
2023-09-08 11:20:00,278,66.0,50.0
2023-09-08 11:20:00,279,157.0,157.0
2023-09-08 11:20:00,280,70.0,70.0
2023-09-08 11:20:00,281,158.0,158.0
2023-09-08 11:20:00,282,74.0,74.0
2023-09-08 11:20:00,283,0.0,0.0
2023-09-08 11:20:00,284,0.0,0.0
2023-09-08 11:20:00,285,0.0,0.0
2023-09-08 11:20:00,286,0.0,0.0
2023-09-08 11:20:00,287,158.0,158.0
2023-09-08 11:20:00,288,72.0,72.0
2023-09-08 11:20:00,289,158.0,158.0
2023-09-08 11:20:00,290,74.0,74.0
2023-09-08 11:20:00,291,0.0,0.0
2023-09-08 11:20:00,292,0.0,0.0
2023-09-08 11:20:00,293,0.0,0.0
2023-09-08 11:20:00,294,0.0,0.0
2023-09-08 11:20:00,299,173.0,123.99823
2023-09-08 11:20:00,300,173.0,123.99823
2023-09-08 11:20:00,301,172.0,123.99823
2023-09-08 11:20:00,302,172.0,123.99823
2023-09-08 11:20:00,303,208.0,132.0
2023-09-08 11:20:00,304,207.0,132.0
2023-09-08 11:20:00,305,361.0,361.0
2023-09-08 11:20:00,306,0.0,0.0
2023-09-08 11:20:00,307,356.0,356.0
2023-09-08 11:20:00,308,0.0,0.0
2023-09-08 11:20:00,309,0.0,0.0
2023-09-08 11:20:00,310,0.0,0.0
2023-09-08 11:20:00,311,152.0,119.995728
2023-09-08 11:20:00,312,152.0,119.995728
2023-09-08 11:20:00,313,168.0,122.0
2023-09-08 11:20:00,314,152.5,119.995728
2023-09-08 11:20:00,315,152.5,119.995728
2023-09-08 11:20:00,316,169.0,122.0
2023-09-08 11:20:00,317,0.0,0.0
2023-09-08 11:20:00,318,0.0,0.0
2023-09-08 11:20:00,319,0.0,0.0
2023-09-08 11:20:00,320,151.5,122.0
2023-09-08 11:20:00,321,151.5,122.0
2023-09-08 11:20:00,322,174.0,136.0
2023-09-08 11:20:00,323,155.0,122.0
2023-09-08 11:20:00,324,155.0,122.0
2023-09-08 11:20:00,325,169.0,136.0
2023-09-08 11:20:00,326,0.0,0.0
2023-09-08 11:20:00,327,0.0,0.0
2023-09-08 11:20:00,328,0.0,0.0
2023-09-08 11:20:00,329,0.0,0.0
2023-09-08 11:20:00,330,0.0,0.0
2023-09-08 11:20:00,331,816.0,644.627686
2023-09-08 11:20:00,332,519.0,519.0
2023-09-08 11:20:00,333,0.0,0.0
2023-09-08 11:20:00,334,8.003938,0.0
2023-09-08 11:20:00,335,0.0,0.0
2023-09-08 11:20:00,336,0.0,0.0
2023-09-08 11:20:00,337,0.0,0.0
2023-09-08 11:20:00,338,38.5,38.0
2023-09-08 11:20:00,339,16.5,15.0
2023-09-08 11:20:00,340,818.0,671.731323
2023-09-08 11:20:00,341,0.0,0.0
2023-09-08 11:20:00,342,166.0,135.0
2023-09-08 11:20:00,343,167.0,135.0
2023-09-08 11:20:00,344,0.0,0.0
2023-09-08 11:20:00,345,0.0,0.0
2023-09-08 11:20:00,346,114.0,80.0
2023-09-08 11:20:00,347,188.0,163.0
2023-09-08 11:20:00,348,0.0,0.0
2023-09-08 11:20:00,349,0.0,0.0
2023-09-08 11:20:00,350,0.0,0.0
2023-09-08 11:20:00,351,0.0,0.0
2023-09-08 11:20:00,352,0.0,0.0
2023-09-08 11:20:00,353,0.0,0.0
2023-09-08 11:20:00,354,0.0,0.0
2023-09-08 11:20:00,355,0.0,0.0
2023-09-08 11:20:00,356,25.0,10.0
2023-09-08 11:20:00,357,0.0,0.0
2023-09-08 11:20:00,358,0.0,0.0
2023-09-08 11:20:00,359,20.0,10.000153
2023-09-08 11:20:00,360,24.999903,7.0
2023-09-08 11:20:00,361,0.0,0.0
2023-09-08 11:20:00,362,24.999903,7.0
2023-09-08 11:20:00,363,0.0,0.0
2023-09-08 11:20:00,366,548.0,355.0
2023-09-08 11:20:00,367,549.0,355.0
2023-09-08 11:20:00,368,0.0,0.0
2023-09-08 11:20:00,369,0.0,0.0
2023-09-08 11:20:00,370,0.0,0.0
2023-09-08 11:20:00,371,0.0,0.0
2023-09-08 11:20:00,372,0.0,0.0
2023-09-08 11:20:00,373,0.0,0.0
2023-09-08 11:20:00,374,87.0,69.917511
2023-09-08 11:20:00,375,42.0,34.958755
2023-09-08 11:20:00,376,160.0,116.662704
2023-09-08 11:20:00,377,160.0,116.662704
2023-09-08 11:20:00,378,180.0,116.662704
2023-09-08 11:20:00,379,38.5,38.5
2023-09-08 11:20:00,380,38.5,38.5
2023-09-08 11:20:00,381,30.0,29.0
2023-09-08 11:20:00,382,0.0,0.0
2023-09-08 11:20:00,383,0.0,0.0
2023-09-08 11:20:00,384,0.0,0.0
2023-09-08 11:20:00,385,270.0,270.0
2023-09-08 11:20:00,386,270.0,270.0
2023-09-08 11:20:00,387,274.0,274.0
2023-09-08 11:20:00,388,269.5,181.350159
2023-09-08 11:20:00,389,269.5,180.755005
2023-09-08 11:20:00,390,274.0,202.0
2023-09-08 11:20:00,419,286.0,261.358429
2023-09-08 11:20:00,420,286.0,261.358429
2023-09-08 11:20:00,421,267.0,247.235519
2023-09-08 11:20:00,422,0.0,0.0
2023-09-08 11:20:00,423,0.0,0.0
2023-09-08 11:20:00,432,0.0,0.0
2023-09-08 11:20:00,433,289.423401,289.423401
2023-09-08 11:20:00,434,265.5,180.013397
2023-09-08 11:20:00,435,265.5,180.013397
2023-09-08 11:20:00,436,266.5,180.013397
2023-09-08 11:20:00,437,266.5,180.013397
2023-09-08 11:20:00,438,269.0,208.0
2023-09-08 11:20:00,439,269.0,208.0
2023-09-08 11:20:00,440,159.0,120.0
2023-09-08 11:20:00,441,159.0,120.0
2023-09-08 11:20:00,442,172.0,120.0
2023-09-08 11:20:00,443,0.0,0.0
2023-09-08 11:20:00,444,0.0,0.0
2023-09-08 11:20:00,450,224.0,220.0
2023-09-08 11:20:00,451,83.0,83.0
2023-09-08 11:20:00,452,0.0,0.0
2023-09-08 11:20:00,453,0.0,0.0
2023-09-08 11:20:00,459,264.399994,264.399994
2023-09-08 11:20:00,467,12.0,5.000153
2023-09-08 11:20:00,468,12.0,4.000366
2023-09-08 11:20:00,469,5.000153,1.600391
2023-09-08 11:20:00,471,3.979722,0.0
2023-09-08 11:20:00,472,209.99176,180.0
2023-09-08 11:20:00,473,105.0,90.0
2023-09-08 11:20:00,474,209.99176,180.0
2023-09-08 11:20:00,475,105.0,90.0
2023-09-08 11:20:00,477,250.5,164.0
2023-09-08 11:20:00,478,250.5,164.0
2023-09-08 11:20:00,479,253.0,163.986282
2023-09-08 11:20:00,480,248.0,164.0
2023-09-08 11:20:00,481,248.0,164.0
2023-09-08 11:20:00,482,253.0,163.986282
2023-09-08 11:20:00,485,0.0,0.0
2023-09-08 11:20:00,486,45.0,20.00061
2023-09-08 11:20:00,487,22.999725,14.00032
2023-09-08 11:20:00,488,0.0,0.0
2023-09-08 11:20:00,489,990.0,795.0
2023-09-08 11:20:00,490,993.0,795.0
2023-09-08 11:20:00,491,959.0,791.0
2023-09-08 11:20:00,492,965.0,786.0
2023-09-08 11:20:00,493,990.0,795.0
2023-09-08 11:20:00,494,0.0,0.0
2023-09-08 11:20:00,495,0.0,0.0
2023-09-08 11:20:00,496,0.0,0.0
2023-09-08 11:20:00,497,400.0,240.0
2023-09-08 11:20:00,498,0.0,0.0
2023-09-08 11:20:00,499,0.0,0.0
2023-09-08 11:20:00,501,284.0,158.003479
2023-09-08 11:20:00,502,249.067627,249.067627
2023-09-08 11:20:00,503,288.0,200.0
2023-09-08 11:20:00,507,0.0,0.0
2023-09-08 11:20:00,508,0.0,0.0
2023-09-08 11:20:00,511,0.0,0.0
2023-09-08 11:20:00,512,0.0,0.0
2023-09-08 11:20:00,513,324.0,324.0
2023-09-08 11:20:00,514,136.0,136.0
2023-09-08 11:20:00,516,749.988525,749.988525
2023-09-08 11:20:00,521,939.0,577.0
2023-09-08 11:20:00,522,940.0,577.0
2023-09-08 11:20:00,523,0.0,0.0
2023-09-08 11:20:00,524,0.0,0.0
2023-09-08 11:20:00,525,0.0,0.0
2023-09-08 11:20:00,526,259.0,131.0
2023-09-08 11:20:00,527,1357.0,1058.099976
2023-09-08 11:20:00,528,259.0,131.0
2023-09-08 11:20:00,529,768.721191,768.721191
2023-09-08 11:20:00,530,762.259766,762.259766
2023-09-08 11:20:00,533,0.0,0.0
2023-09-08 11:20:00,534,0.0,0.0
2023-09-08 11:20:00,535,0.0,0.0
2023-09-08 11:20:00,536,0.0,0.0
2023-09-08 11:20:00,537,0.0,0.0
2023-09-08 11:20:00,538,0.0,0.0
2023-09-08 11:20:00,539,0.0,0.0
2023-09-08 11:20:00,540,0.0,0.0
2023-09-08 11:20:00,541,0.0,0.0
2023-09-08 11:20:00,542,0.0,0.0
2023-09-08 11:20:00,544,1012.0,795.0
2023-09-08 11:20:00,545,1012.0,795.0
2023-09-08 11:20:00,546,348.0,186.0
2023-09-08 11:20:00,547,348.0,186.0
2023-09-08 11:20:00,548,326.0,254.0
2023-09-08 11:20:00,549,226.0,120.0
2023-09-08 11:20:00,550,118.0,90.0
2023-09-08 11:20:00,554,665.0,665.0
2023-09-08 11:20:00,555,0.0,0.0
2023-09-08 11:20:00,556,0.0,0.0
2023-09-08 11:20:00,557,0.0,0.0
2023-09-08 11:20:00,558,0.0,0.0
2023-09-08 11:20:00,559,0.0,0.0
2023-09-08 11:20:00,560,0.0,0.0
2023-09-08 11:25:00,1,50.0,40.000244
2023-09-08 11:25:00,2,0.0,0.0
2023-09-08 11:25:00,3,330.0,330.0
2023-09-08 11:25:00,4,330.0,330.0
2023-09-08 11:25:00,5,0.0,0.0
2023-09-08 11:25:00,6,364.991486,330.0
2023-09-08 11:25:00,7,330.0,330.0
2023-09-08 11:25:00,8,0.0,0.0
2023-09-08 11:25:00,9,0.0,0.0
2023-09-08 11:25:00,10,330.0,330.0
2023-09-08 11:25:00,11,0.0,0.0
2023-09-08 11:25:00,12,0.0,0.0
2023-09-08 11:25:00,15,374.28833,374.28833
2023-09-08 11:25:00,16,0.0,0.0
2023-09-08 11:25:00,17,0.0,0.0
2023-09-08 11:25:00,18,370.766418,370.766418
2023-09-08 11:25:00,27,615.0,615.0
2023-09-08 11:25:00,28,0.0,0.0
2023-09-08 11:25:00,29,612.0,612.0
2023-09-08 11:25:00,33,0.0,0.0
2023-09-08 11:25:00,36,977.0,795.0
2023-09-08 11:25:00,37,970.0,795.0
2023-09-08 11:25:00,43,364.0,267.0
2023-09-08 11:25:00,46,280.0,280.0
2023-09-08 11:25:00,47,458.0,409.996735
2023-09-08 11:25:00,48,0.0,0.0
2023-09-08 11:25:00,49,280.584869,280.584869
2023-09-08 11:25:00,50,280.014557,280.014557
2023-09-08 11:25:00,51,463.0,405.012726
2023-09-08 11:25:00,52,0.0,0.0
2023-09-08 11:25:00,53,0.0,0.0
2023-09-08 11:25:00,54,0.0,0.0
2023-09-08 11:25:00,55,0.0,0.0
2023-09-08 11:25:00,56,0.0,0.0
2023-09-08 11:25:00,57,0.0,0.0
2023-09-08 11:25:00,58,0.0,0.0
2023-09-08 11:25:00,59,0.0,0.0
2023-09-08 11:25:00,60,0.0,0.0
2023-09-08 11:25:00,61,283.782166,283.782166
2023-09-08 11:25:00,62,0.0,0.0
2023-09-08 11:25:00,63,0.0,0.0
2023-09-08 11:25:00,64,0.0,0.0
2023-09-08 11:25:00,65,369.330841,369.330841
2023-09-08 11:25:00,66,381.059479,381.059479
2023-09-08 11:25:00,67,324.796661,324.796661
2023-09-08 11:25:00,68,0.0,0.0
2023-09-08 11:25:00,69,850.012939,850.012939
2023-09-08 11:25:00,70,850.699707,850.699707
2023-09-08 11:25:00,71,0.0,0.0
2023-09-08 11:25:00,72,44.0,25.002136
2023-09-08 11:25:00,73,0.0,0.0
2023-09-08 11:25:00,74,0.0,0.0
2023-09-08 11:25:00,75,0.0,0.0
2023-09-08 11:25:00,76,0.0,0.0
2023-09-08 11:25:00,77,0.0,0.0
2023-09-08 11:25:00,78,0.0,0.0
2023-09-08 11:25:00,79,0.0,0.0
2023-09-08 11:25:00,80,0.0,0.0
2023-09-08 11:25:00,83,320.353729,320.353729
2023-09-08 11:25:00,84,329.484344,329.484344
2023-09-08 11:25:00,85,320.0,320.0
2023-09-08 11:25:00,86,0.0,0.0
2023-09-08 11:25:00,87,329.583588,329.583588
2023-09-08 11:25:00,88,329.757294,329.757294
2023-09-08 11:25:00,89,330.003937,330.003937
2023-09-08 11:25:00,90,329.130005,329.130005
2023-09-08 11:25:00,91,750.176025,750.176025
2023-09-08 11:25:00,92,736.708557,736.708557
2023-09-08 11:25:00,95,0.0,0.0
2023-09-08 11:25:00,96,0.0,0.0
2023-09-08 11:25:00,97,0.0,0.0
2023-09-08 11:25:00,98,0.0,0.0
2023-09-08 11:25:00,99,0.0,0.0
2023-09-08 11:25:00,100,0.0,0.0
2023-09-08 11:25:00,101,0.0,0.0
2023-09-08 11:25:00,102,0.0,0.0
2023-09-08 11:25:00,103,0.0,0.0
2023-09-08 11:25:00,104,0.0,0.0
2023-09-08 11:25:00,105,0.0,0.0
2023-09-08 11:25:00,106,0.0,0.0
2023-09-08 11:25:00,107,0.0,0.0
2023-09-08 11:25:00,108,44.0,44.0
2023-09-08 11:25:00,112,0.0,0.0
2023-09-08 11:25:00,113,0.0,0.0
2023-09-08 11:25:00,114,0.0,0.0
2023-09-08 11:25:00,115,602.701172,602.701172
2023-09-08 11:25:00,116,750.045654,576.033203
2023-09-08 11:25:00,117,0.0,0.0
2023-09-08 11:25:00,118,0.0,0.0
2023-09-08 11:25:00,119,100.0,60.000153
2023-09-08 11:25:00,120,100.0,60.000153
2023-09-08 11:25:00,126,11.0,8.0
2023-09-08 11:25:00,127,0.0,0.0
2023-09-08 11:25:00,128,991.0,750.0
2023-09-08 11:25:00,129,989.0,750.0
2023-09-08 11:25:00,130,0.0,0.0
2023-09-08 11:25:00,131,980.0,718.0
2023-09-08 11:25:00,132,933.0,758.0
2023-09-08 11:25:00,133,957.0,755.0
2023-09-08 11:25:00,134,240.334,240.334
2023-09-08 11:25:00,135,210.0,210.0
2023-09-08 11:25:00,136,0.0,0.0
2023-09-08 11:25:00,137,0.0,0.0
2023-09-08 11:25:00,138,0.0,0.0
2023-09-08 11:25:00,139,283.5,197.0
2023-09-08 11:25:00,140,0.0,0.0
2023-09-08 11:25:00,141,136.0,94.0
2023-09-08 11:25:00,142,0.0,0.0
2023-09-08 11:25:00,143,0.0,0.0
2023-09-08 11:25:00,144,0.0,0.0
2023-09-08 11:25:00,145,0.0,0.0
2023-09-08 11:25:00,146,0.0,0.0
2023-09-08 11:25:00,147,0.0,0.0
2023-09-08 11:25:00,150,38.0,29.999542
2023-09-08 11:25:00,151,38.0,29.999542
2023-09-08 11:25:00,152,28.0,28.0
2023-09-08 11:25:00,153,0.0,0.0
2023-09-08 11:25:00,154,231.0,231.0
2023-09-08 11:25:00,155,121.0,121.0
2023-09-08 11:25:00,156,0.0,0.0
2023-09-08 11:25:00,158,0.0,0.0
2023-09-08 11:25:00,159,994.0,795.0
2023-09-08 11:25:00,160,0.0,0.0
2023-09-08 11:25:00,161,0.0,0.0
2023-09-08 11:25:00,162,0.0,0.0
2023-09-08 11:25:00,166,0.0,0.0
2023-09-08 11:25:00,167,0.0,0.0
2023-09-08 11:25:00,168,0.0,0.0
2023-09-08 11:25:00,169,0.0,0.0
2023-09-08 11:25:00,170,0.0,0.0
2023-09-08 11:25:00,171,0.0,0.0
2023-09-08 11:25:00,172,0.0,0.0
2023-09-08 11:25:00,173,0.0,0.0
2023-09-08 11:25:00,174,0.0,0.0
2023-09-08 11:25:00,175,282.402985,152.0
2023-09-08 11:25:00,176,0.0,0.0
2023-09-08 11:25:00,177,147.0,107.0
2023-09-08 11:25:00,178,0.0,0.0
2023-09-08 11:25:00,179,0.0,0.0
2023-09-08 11:25:00,180,0.0,0.0
2023-09-08 11:25:00,181,0.0,0.0
2023-09-08 11:25:00,182,0.0,0.0
2023-09-08 11:25:00,183,0.0,0.0
2023-09-08 11:25:00,184,0.0,0.0
2023-09-08 11:25:00,185,0.0,0.0
2023-09-08 11:25:00,186,0.0,0.0
2023-09-08 11:25:00,187,155.0,115.997803
2023-09-08 11:25:00,188,155.0,115.997803
2023-09-08 11:25:00,189,179.0,120.0
2023-09-08 11:25:00,190,993.0,795.0
2023-09-08 11:25:00,191,991.0,795.0
2023-09-08 11:25:00,193,0.0,0.0
2023-09-08 11:25:00,194,0.0,0.0
2023-09-08 11:25:00,195,25.72805,10.0
2023-09-08 11:25:00,196,0.0,0.0
2023-09-08 11:25:00,197,0.0,0.0
2023-09-08 11:25:00,198,0.0,0.0
2023-09-08 11:25:00,200,0.0,0.0
2023-09-08 11:25:00,207,0.0,0.0
2023-09-08 11:25:00,208,0.0,0.0
2023-09-08 11:25:00,209,73.5,60.0
2023-09-08 11:25:00,210,73.5,60.0
2023-09-08 11:25:00,211,73.5,60.0
2023-09-08 11:25:00,212,89.703362,89.703362
2023-09-08 11:25:00,213,0.0,0.0
2023-09-08 11:25:00,214,0.0,0.0
2023-09-08 11:25:00,215,0.0,0.0
2023-09-08 11:25:00,216,0.0,0.0
2023-09-08 11:25:00,217,25.0,20.99826
2023-09-08 11:25:00,218,0.0,0.0
2023-09-08 11:25:00,219,25.0,20.99826
2023-09-08 11:25:00,220,0.0,0.0
2023-09-08 11:25:00,231,0.0,0.0
2023-09-08 11:25:00,232,0.0,0.0
2023-09-08 11:25:00,233,0.0,0.0
2023-09-08 11:25:00,234,0.0,0.0
2023-09-08 11:25:00,237,0.0,0.0
2023-09-08 11:25:00,238,0.0,0.0
2023-09-08 11:25:00,240,276.0,276.0
2023-09-08 11:25:00,241,141.0,141.0
2023-09-08 11:25:00,242,147.0,132.0
2023-09-08 11:25:00,243,166.0,163.5
2023-09-08 11:25:00,244,166.0,163.5
2023-09-08 11:25:00,247,72.0,71.0
2023-09-08 11:25:00,248,65.0,46.0
2023-09-08 11:25:00,249,158.333328,99.46228
2023-09-08 11:25:00,250,158.333328,99.279175
2023-09-08 11:25:00,251,158.333328,99.553833
2023-09-08 11:25:00,252,254.0,195.0
2023-09-08 11:25:00,253,0.0,0.0
2023-09-08 11:25:00,254,0.0,0.0
2023-09-08 11:25:00,255,243.0,243.0
2023-09-08 11:25:00,256,243.0,243.0
2023-09-08 11:25:00,257,264.0,264.0
2023-09-08 11:25:00,258,247.0,247.0
2023-09-08 11:25:00,259,247.0,247.0
2023-09-08 11:25:00,260,246.0,246.0
2023-09-08 11:25:00,264,10.000229,5.000229
2023-09-08 11:25:00,265,10.000229,5.000229
2023-09-08 11:25:00,266,0.0,0.0
2023-09-08 11:25:00,267,0.0,0.0
2023-09-08 11:25:00,268,0.0,0.0
2023-09-08 11:25:00,269,0.0,0.0
2023-09-08 11:25:00,270,0.0,0.0
2023-09-08 11:25:00,271,0.0,0.0
2023-09-08 11:25:00,272,0.0,0.0
2023-09-08 11:25:00,273,0.0,0.0
2023-09-08 11:25:00,274,0.0,0.0
2023-09-08 11:25:00,275,0.0,0.0
2023-09-08 11:25:00,276,0.0,0.0
2023-09-08 11:25:00,277,152.0,152.0
2023-09-08 11:25:00,278,66.0,50.0
2023-09-08 11:25:00,279,157.0,157.0
2023-09-08 11:25:00,280,70.0,70.0
2023-09-08 11:25:00,281,158.0,158.0
2023-09-08 11:25:00,282,74.0,74.0
2023-09-08 11:25:00,283,0.0,0.0
2023-09-08 11:25:00,284,0.0,0.0
2023-09-08 11:25:00,285,0.0,0.0
2023-09-08 11:25:00,286,0.0,0.0
2023-09-08 11:25:00,287,158.0,158.0
2023-09-08 11:25:00,288,72.0,50.0
2023-09-08 11:25:00,289,158.0,158.0
2023-09-08 11:25:00,290,74.0,74.0
2023-09-08 11:25:00,291,0.0,0.0
2023-09-08 11:25:00,292,0.0,0.0
2023-09-08 11:25:00,293,0.0,0.0
2023-09-08 11:25:00,294,0.0,0.0
2023-09-08 11:25:00,299,173.0,123.99823
2023-09-08 11:25:00,300,173.0,123.99823
2023-09-08 11:25:00,301,172.0,123.99823
2023-09-08 11:25:00,302,172.0,123.99823
2023-09-08 11:25:00,303,208.0,132.0
2023-09-08 11:25:00,304,207.0,132.0
2023-09-08 11:25:00,305,361.0,361.0
2023-09-08 11:25:00,306,0.0,0.0
2023-09-08 11:25:00,307,356.0,248.081696
2023-09-08 11:25:00,308,0.0,0.0
2023-09-08 11:25:00,309,0.0,0.0
2023-09-08 11:25:00,310,0.0,0.0
2023-09-08 11:25:00,311,152.0,119.995728
2023-09-08 11:25:00,312,152.0,119.995728
2023-09-08 11:25:00,313,168.0,122.0
2023-09-08 11:25:00,314,152.5,119.995728
2023-09-08 11:25:00,315,152.5,119.995728
2023-09-08 11:25:00,316,169.0,122.0
2023-09-08 11:25:00,317,0.0,0.0
2023-09-08 11:25:00,318,0.0,0.0
2023-09-08 11:25:00,319,0.0,0.0
2023-09-08 11:25:00,320,151.5,122.0
2023-09-08 11:25:00,321,151.5,122.0
2023-09-08 11:25:00,322,174.0,136.0
2023-09-08 11:25:00,323,155.0,122.0
2023-09-08 11:25:00,324,155.0,122.0
2023-09-08 11:25:00,325,169.0,136.0
2023-09-08 11:25:00,326,0.0,0.0
2023-09-08 11:25:00,327,0.0,0.0
2023-09-08 11:25:00,328,0.0,0.0
2023-09-08 11:25:00,329,0.0,0.0
2023-09-08 11:25:00,330,0.0,0.0
2023-09-08 11:25:00,331,816.0,644.669189
2023-09-08 11:25:00,332,519.0,519.0
2023-09-08 11:25:00,333,0.0,0.0
2023-09-08 11:25:00,334,8.023183,0.0
2023-09-08 11:25:00,335,0.0,0.0
2023-09-08 11:25:00,336,0.0,0.0
2023-09-08 11:25:00,337,0.0,0.0
2023-09-08 11:25:00,338,38.5,38.0
2023-09-08 11:25:00,339,16.5,15.0
2023-09-08 11:25:00,340,818.0,671.689819
2023-09-08 11:25:00,341,0.0,0.0
2023-09-08 11:25:00,342,166.0,135.0
2023-09-08 11:25:00,343,167.0,135.0
2023-09-08 11:25:00,344,0.0,0.0
2023-09-08 11:25:00,345,0.0,0.0
2023-09-08 11:25:00,346,114.0,80.0
2023-09-08 11:25:00,347,188.0,163.0
2023-09-08 11:25:00,348,0.0,0.0
2023-09-08 11:25:00,349,0.0,0.0
2023-09-08 11:25:00,350,0.0,0.0
2023-09-08 11:25:00,351,0.0,0.0
2023-09-08 11:25:00,352,0.0,0.0
2023-09-08 11:25:00,353,0.0,0.0
2023-09-08 11:25:00,354,0.0,0.0
2023-09-08 11:25:00,355,0.0,0.0
2023-09-08 11:25:00,356,25.0,10.0
2023-09-08 11:25:00,357,0.0,0.0
2023-09-08 11:25:00,358,0.0,0.0
2023-09-08 11:25:00,359,20.0,10.000153
2023-09-08 11:25:00,360,24.999903,7.0
2023-09-08 11:25:00,361,0.0,0.0
2023-09-08 11:25:00,362,24.999903,7.0
2023-09-08 11:25:00,363,0.0,0.0
2023-09-08 11:25:00,366,548.0,355.0
2023-09-08 11:25:00,367,513.490112,355.0
2023-09-08 11:25:00,368,0.0,0.0
2023-09-08 11:25:00,369,0.0,0.0
2023-09-08 11:25:00,370,0.0,0.0
2023-09-08 11:25:00,371,0.0,0.0
2023-09-08 11:25:00,372,0.0,0.0
2023-09-08 11:25:00,373,0.0,0.0
2023-09-08 11:25:00,374,87.0,69.917511
2023-09-08 11:25:00,375,42.0,34.958755
2023-09-08 11:25:00,376,160.0,116.662704
2023-09-08 11:25:00,377,160.0,116.662704
2023-09-08 11:25:00,378,180.0,116.662704
2023-09-08 11:25:00,379,38.5,38.5
2023-09-08 11:25:00,380,38.5,38.5
2023-09-08 11:25:00,381,30.0,29.0
2023-09-08 11:25:00,382,0.0,0.0
2023-09-08 11:25:00,383,0.0,0.0
2023-09-08 11:25:00,384,0.0,0.0
2023-09-08 11:25:00,385,270.0,235.520767
2023-09-08 11:25:00,386,270.0,234.053619
2023-09-08 11:25:00,387,274.0,244.033081
2023-09-08 11:25:00,388,269.5,181.319641
2023-09-08 11:25:00,389,269.5,180.755005
2023-09-08 11:25:00,390,274.0,202.0
2023-09-08 11:25:00,419,286.0,190.002136
2023-09-08 11:25:00,420,286.0,190.002136
2023-09-08 11:25:00,421,267.0,190.002136
2023-09-08 11:25:00,422,0.0,0.0
2023-09-08 11:25:00,423,0.0,0.0
2023-09-08 11:25:00,432,0.0,0.0
2023-09-08 11:25:00,433,417.0,417.0
2023-09-08 11:25:00,434,265.5,180.013397
2023-09-08 11:25:00,435,265.5,180.013397
2023-09-08 11:25:00,436,266.5,180.013397
2023-09-08 11:25:00,437,266.5,180.013397
2023-09-08 11:25:00,438,269.0,208.0
2023-09-08 11:25:00,439,269.0,208.0
2023-09-08 11:25:00,440,159.0,120.0
2023-09-08 11:25:00,441,159.0,120.0
2023-09-08 11:25:00,442,172.0,120.0
2023-09-08 11:25:00,443,0.0,0.0
2023-09-08 11:25:00,444,0.0,0.0
2023-09-08 11:25:00,450,224.0,220.0
2023-09-08 11:25:00,451,83.0,83.0
2023-09-08 11:25:00,452,0.0,0.0
2023-09-08 11:25:00,453,0.0,0.0
2023-09-08 11:25:00,459,264.399994,264.399994
2023-09-08 11:25:00,467,12.0,5.000153
2023-09-08 11:25:00,468,12.0,4.000366
2023-09-08 11:25:00,469,5.000153,1.600391
2023-09-08 11:25:00,471,4.059559,0.0
2023-09-08 11:25:00,472,209.99176,180.0
2023-09-08 11:25:00,473,105.0,90.0
2023-09-08 11:25:00,474,209.99176,180.0
2023-09-08 11:25:00,475,105.0,90.0
2023-09-08 11:25:00,477,250.5,164.0
2023-09-08 11:25:00,478,250.5,164.0
2023-09-08 11:25:00,479,253.0,163.986282
2023-09-08 11:25:00,480,248.0,164.0
2023-09-08 11:25:00,481,248.0,164.0
2023-09-08 11:25:00,482,253.0,163.986282
2023-09-08 11:25:00,485,0.0,0.0
2023-09-08 11:25:00,486,45.0,20.00061
2023-09-08 11:25:00,487,22.999725,14.00032
2023-09-08 11:25:00,488,0.0,0.0
2023-09-08 11:25:00,489,990.0,795.0
2023-09-08 11:25:00,490,993.0,795.0
2023-09-08 11:25:00,491,959.0,791.0
2023-09-08 11:25:00,492,965.0,786.0
2023-09-08 11:25:00,493,990.0,795.0
2023-09-08 11:25:00,494,0.0,0.0
2023-09-08 11:25:00,495,0.0,0.0
2023-09-08 11:25:00,496,0.0,0.0
2023-09-08 11:25:00,497,400.0,240.0
2023-09-08 11:25:00,498,0.0,0.0
2023-09-08 11:25:00,499,0.0,0.0
2023-09-08 11:25:00,501,284.0,158.003479
2023-09-08 11:25:00,502,257.948486,257.948486
2023-09-08 11:25:00,503,288.0,200.0
2023-09-08 11:25:00,507,0.0,0.0
2023-09-08 11:25:00,508,0.0,0.0
2023-09-08 11:25:00,511,0.0,0.0
2023-09-08 11:25:00,512,0.0,0.0
2023-09-08 11:25:00,513,324.0,324.0
2023-09-08 11:25:00,514,136.0,136.0
2023-09-08 11:25:00,516,850.012939,749.988525
2023-09-08 11:25:00,521,939.0,577.0
2023-09-08 11:25:00,522,940.0,577.0
2023-09-08 11:25:00,523,0.0,0.0
2023-09-08 11:25:00,524,0.0,0.0
2023-09-08 11:25:00,525,0.0,0.0
2023-09-08 11:25:00,526,259.0,131.0
2023-09-08 11:25:00,527,1357.0,1058.099976
2023-09-08 11:25:00,528,259.0,131.0
2023-09-08 11:25:00,529,985.577271,693.00824
2023-09-08 11:25:00,530,980.598938,668.598938
2023-09-08 11:25:00,533,0.0,0.0
2023-09-08 11:25:00,534,0.0,0.0
2023-09-08 11:25:00,535,0.0,0.0
2023-09-08 11:25:00,536,0.0,0.0
2023-09-08 11:25:00,537,0.0,0.0
2023-09-08 11:25:00,538,0.0,0.0
2023-09-08 11:25:00,539,0.0,0.0
2023-09-08 11:25:00,540,0.0,0.0
2023-09-08 11:25:00,541,0.0,0.0
2023-09-08 11:25:00,542,0.0,0.0
2023-09-08 11:25:00,544,1012.0,795.0
2023-09-08 11:25:00,545,1012.0,795.0
2023-09-08 11:25:00,546,348.0,186.0
2023-09-08 11:25:00,547,348.0,186.0
2023-09-08 11:25:00,548,326.0,254.0
2023-09-08 11:25:00,549,226.0,120.0
2023-09-08 11:25:00,550,118.0,90.0
2023-09-08 11:25:00,554,665.0,665.0
2023-09-08 11:25:00,555,0.0,0.0
2023-09-08 11:25:00,556,0.0,0.0
2023-09-08 11:25:00,557,0.0,0.0
2023-09-08 11:25:00,558,0.0,0.0
2023-09-08 11:25:00,559,0.0,0.0
2023-09-08 11:25:00,560,0.0,0.0
2023-09-08 11:30:00,1,50.0,40.000244
2023-09-08 11:30:00,2,0.0,0.0
2023-09-08 11:30:00,3,330.0,330.0
2023-09-08 11:30:00,4,330.0,330.0
2023-09-08 11:30:00,5,0.0,0.0
2023-09-08 11:30:00,6,330.0,330.0
2023-09-08 11:30:00,7,330.0,330.0
2023-09-08 11:30:00,8,0.0,0.0
2023-09-08 11:30:00,9,0.0,0.0
2023-09-08 11:30:00,10,330.0,330.0
2023-09-08 11:30:00,11,0.0,0.0
2023-09-08 11:30:00,12,0.0,0.0
2023-09-08 11:30:00,15,367.451813,367.451813
2023-09-08 11:30:00,16,0.0,0.0
2023-09-08 11:30:00,17,0.0,0.0
2023-09-08 11:30:00,18,357.736725,357.736725
2023-09-08 11:30:00,27,615.0,615.0
2023-09-08 11:30:00,28,0.0,0.0
2023-09-08 11:30:00,29,612.0,612.0
2023-09-08 11:30:00,33,0.0,0.0
2023-09-08 11:30:00,36,977.0,795.0
2023-09-08 11:30:00,37,970.0,795.0
2023-09-08 11:30:00,43,364.0,267.0
2023-09-08 11:30:00,46,280.0,280.0
2023-09-08 11:30:00,47,458.0,409.996735
2023-09-08 11:30:00,48,0.0,0.0
2023-09-08 11:30:00,49,280.584869,280.584869
2023-09-08 11:30:00,50,280.014557,280.014557
2023-09-08 11:30:00,51,463.0,405.012726
2023-09-08 11:30:00,52,0.0,0.0
2023-09-08 11:30:00,53,0.0,0.0
2023-09-08 11:30:00,54,0.0,0.0
2023-09-08 11:30:00,55,0.0,0.0
2023-09-08 11:30:00,56,0.0,0.0
2023-09-08 11:30:00,57,0.0,0.0
2023-09-08 11:30:00,58,0.0,0.0
2023-09-08 11:30:00,59,0.0,0.0
2023-09-08 11:30:00,60,0.0,0.0
2023-09-08 11:30:00,61,284.439636,284.439636
2023-09-08 11:30:00,62,0.0,0.0
2023-09-08 11:30:00,63,0.0,0.0
2023-09-08 11:30:00,64,0.0,0.0
2023-09-08 11:30:00,65,369.330841,369.330841
2023-09-08 11:30:00,66,381.059479,381.059479
2023-09-08 11:30:00,67,324.796661,324.796661
2023-09-08 11:30:00,68,0.0,0.0
2023-09-08 11:30:00,69,850.012939,850.012939
2023-09-08 11:30:00,70,850.756836,850.756836
2023-09-08 11:30:00,71,0.0,0.0
2023-09-08 11:30:00,72,44.0,25.002136
2023-09-08 11:30:00,73,0.0,0.0
2023-09-08 11:30:00,74,0.0,0.0
2023-09-08 11:30:00,75,0.0,0.0
2023-09-08 11:30:00,76,0.0,0.0
2023-09-08 11:30:00,77,0.0,0.0
2023-09-08 11:30:00,78,0.0,0.0
2023-09-08 11:30:00,79,0.0,0.0
2023-09-08 11:30:00,80,0.0,0.0
2023-09-08 11:30:00,83,320.353729,320.353729
2023-09-08 11:30:00,84,329.484344,329.484344
2023-09-08 11:30:00,85,320.0,320.0
2023-09-08 11:30:00,86,0.0,0.0
2023-09-08 11:30:00,87,329.583588,329.583588
2023-09-08 11:30:00,88,329.757294,329.757294
2023-09-08 11:30:00,89,330.003937,330.003937
2023-09-08 11:30:00,90,329.130005,329.130005
2023-09-08 11:30:00,91,750.176025,750.176025
2023-09-08 11:30:00,92,736.708557,736.708557
2023-09-08 11:30:00,95,0.0,0.0
2023-09-08 11:30:00,96,0.0,0.0
2023-09-08 11:30:00,97,0.0,0.0
2023-09-08 11:30:00,98,0.0,0.0
2023-09-08 11:30:00,99,0.0,0.0
2023-09-08 11:30:00,100,0.0,0.0
2023-09-08 11:30:00,101,0.0,0.0
2023-09-08 11:30:00,102,0.0,0.0
2023-09-08 11:30:00,103,0.0,0.0
2023-09-08 11:30:00,104,0.0,0.0
2023-09-08 11:30:00,105,0.0,0.0
2023-09-08 11:30:00,106,0.0,0.0
2023-09-08 11:30:00,107,0.0,0.0
2023-09-08 11:30:00,108,44.0,44.0
2023-09-08 11:30:00,112,0.0,0.0
2023-09-08 11:30:00,113,0.0,0.0
2023-09-08 11:30:00,114,0.0,0.0
2023-09-08 11:30:00,115,628.682312,628.682312
2023-09-08 11:30:00,116,750.045654,576.033203
2023-09-08 11:30:00,117,0.0,0.0
2023-09-08 11:30:00,118,0.0,0.0
2023-09-08 11:30:00,119,100.0,60.000153
2023-09-08 11:30:00,120,100.0,60.000153
2023-09-08 11:30:00,126,11.0,8.0
2023-09-08 11:30:00,127,0.0,0.0
2023-09-08 11:30:00,128,991.0,750.0
2023-09-08 11:30:00,129,989.0,750.0
2023-09-08 11:30:00,130,0.0,0.0
2023-09-08 11:30:00,131,980.0,718.0
2023-09-08 11:30:00,132,933.0,758.0
2023-09-08 11:30:00,133,957.0,755.0
2023-09-08 11:30:00,134,237.161804,237.161804
2023-09-08 11:30:00,135,210.0,210.0
2023-09-08 11:30:00,136,0.0,0.0
2023-09-08 11:30:00,137,0.0,0.0
2023-09-08 11:30:00,138,0.0,0.0
2023-09-08 11:30:00,139,283.5,197.0
2023-09-08 11:30:00,140,0.0,0.0
2023-09-08 11:30:00,141,136.0,94.0
2023-09-08 11:30:00,142,0.0,0.0
2023-09-08 11:30:00,143,0.0,0.0
2023-09-08 11:30:00,144,0.0,0.0
2023-09-08 11:30:00,145,0.0,0.0
2023-09-08 11:30:00,146,0.0,0.0
2023-09-08 11:30:00,147,0.0,0.0
2023-09-08 11:30:00,150,38.0,29.999542
2023-09-08 11:30:00,151,38.0,29.999542
2023-09-08 11:30:00,152,28.0,28.0
2023-09-08 11:30:00,153,0.0,0.0
2023-09-08 11:30:00,154,231.0,231.0
2023-09-08 11:30:00,155,121.0,121.0
2023-09-08 11:30:00,156,0.0,0.0
2023-09-08 11:30:00,158,0.0,0.0
2023-09-08 11:30:00,159,994.0,795.0
2023-09-08 11:30:00,160,0.0,0.0
2023-09-08 11:30:00,161,0.0,0.0
2023-09-08 11:30:00,162,0.0,0.0
2023-09-08 11:30:00,166,0.0,0.0
2023-09-08 11:30:00,167,0.0,0.0
2023-09-08 11:30:00,168,0.0,0.0
2023-09-08 11:30:00,169,0.0,0.0
2023-09-08 11:30:00,170,0.0,0.0
2023-09-08 11:30:00,171,0.0,0.0
2023-09-08 11:30:00,172,0.0,0.0
2023-09-08 11:30:00,173,0.0,0.0
2023-09-08 11:30:00,174,0.0,0.0
2023-09-08 11:30:00,175,282.402985,152.0
2023-09-08 11:30:00,176,0.0,0.0
2023-09-08 11:30:00,177,147.0,107.0
2023-09-08 11:30:00,178,0.0,0.0
2023-09-08 11:30:00,179,0.0,0.0
2023-09-08 11:30:00,180,0.0,0.0
2023-09-08 11:30:00,181,0.0,0.0
2023-09-08 11:30:00,182,0.0,0.0
2023-09-08 11:30:00,183,0.0,0.0
2023-09-08 11:30:00,184,0.0,0.0
2023-09-08 11:30:00,185,0.0,0.0
2023-09-08 11:30:00,186,0.0,0.0
2023-09-08 11:30:00,187,155.0,115.997803
2023-09-08 11:30:00,188,155.0,115.997803
2023-09-08 11:30:00,189,179.0,120.0
2023-09-08 11:30:00,190,993.0,795.0
2023-09-08 11:30:00,191,991.0,795.0
2023-09-08 11:30:00,193,0.0,0.0
2023-09-08 11:30:00,194,0.0,0.0
2023-09-08 11:30:00,195,25.72805,10.0
2023-09-08 11:30:00,196,0.0,0.0
2023-09-08 11:30:00,197,0.0,0.0
2023-09-08 11:30:00,198,0.0,0.0
2023-09-08 11:30:00,200,0.0,0.0
2023-09-08 11:30:00,207,0.0,0.0
2023-09-08 11:30:00,208,0.0,0.0
2023-09-08 11:30:00,209,73.5,60.0
2023-09-08 11:30:00,210,73.5,60.0
2023-09-08 11:30:00,211,73.5,60.0
2023-09-08 11:30:00,212,89.701073,89.701073
2023-09-08 11:30:00,213,0.0,0.0
2023-09-08 11:30:00,214,0.0,0.0
2023-09-08 11:30:00,215,0.0,0.0
2023-09-08 11:30:00,216,0.0,0.0
2023-09-08 11:30:00,217,25.0,20.99826
2023-09-08 11:30:00,218,0.0,0.0
2023-09-08 11:30:00,219,25.0,20.99826
2023-09-08 11:30:00,220,0.0,0.0
2023-09-08 11:30:00,231,0.0,0.0
2023-09-08 11:30:00,232,0.0,0.0
2023-09-08 11:30:00,233,0.0,0.0
2023-09-08 11:30:00,234,0.0,0.0
2023-09-08 11:30:00,237,0.0,0.0
2023-09-08 11:30:00,238,0.0,0.0
2023-09-08 11:30:00,240,276.0,276.0
2023-09-08 11:30:00,241,141.0,141.0
2023-09-08 11:30:00,242,147.0,132.0
2023-09-08 11:30:00,243,166.0,163.5
2023-09-08 11:30:00,244,166.0,163.5
2023-09-08 11:30:00,247,72.0,71.0
2023-09-08 11:30:00,248,65.0,46.0
2023-09-08 11:30:00,249,158.333328,99.498901
2023-09-08 11:30:00,250,158.333328,99.334106
2023-09-08 11:30:00,251,158.333328,99.553833
2023-09-08 11:30:00,252,254.0,195.0
2023-09-08 11:30:00,253,0.0,0.0
2023-09-08 11:30:00,254,0.0,0.0
2023-09-08 11:30:00,255,243.0,243.0
2023-09-08 11:30:00,256,243.0,243.0
2023-09-08 11:30:00,257,264.0,264.0
2023-09-08 11:30:00,258,247.0,247.0
2023-09-08 11:30:00,259,247.0,247.0
2023-09-08 11:30:00,260,246.0,246.0
2023-09-08 11:30:00,264,10.000229,5.000229
2023-09-08 11:30:00,265,10.000229,5.000229
2023-09-08 11:30:00,266,0.0,0.0
2023-09-08 11:30:00,267,0.0,0.0
2023-09-08 11:30:00,268,0.0,0.0
2023-09-08 11:30:00,269,0.0,0.0
2023-09-08 11:30:00,270,0.0,0.0
2023-09-08 11:30:00,271,0.0,0.0
2023-09-08 11:30:00,272,0.0,0.0
2023-09-08 11:30:00,273,0.0,0.0
2023-09-08 11:30:00,274,0.0,0.0
2023-09-08 11:30:00,275,0.0,0.0
2023-09-08 11:30:00,276,0.0,0.0
2023-09-08 11:30:00,277,152.0,152.0
2023-09-08 11:30:00,278,66.0,50.0
2023-09-08 11:30:00,279,157.0,157.0
2023-09-08 11:30:00,280,70.0,50.0
2023-09-08 11:30:00,281,158.0,158.0
2023-09-08 11:30:00,282,74.0,74.0
2023-09-08 11:30:00,283,0.0,0.0
2023-09-08 11:30:00,284,0.0,0.0
2023-09-08 11:30:00,285,0.0,0.0
2023-09-08 11:30:00,286,0.0,0.0
2023-09-08 11:30:00,287,158.0,158.0
2023-09-08 11:30:00,288,72.0,50.0
2023-09-08 11:30:00,289,158.0,158.0
2023-09-08 11:30:00,290,74.0,50.0
2023-09-08 11:30:00,291,0.0,0.0
2023-09-08 11:30:00,292,0.0,0.0
2023-09-08 11:30:00,293,0.0,0.0
2023-09-08 11:30:00,294,0.0,0.0
2023-09-08 11:30:00,299,173.0,123.99823
2023-09-08 11:30:00,300,173.0,123.99823
2023-09-08 11:30:00,301,172.0,123.99823
2023-09-08 11:30:00,302,172.0,123.99823
2023-09-08 11:30:00,303,208.0,132.0
2023-09-08 11:30:00,304,207.0,132.0
2023-09-08 11:30:00,305,361.0,361.0
2023-09-08 11:30:00,306,0.0,0.0
2023-09-08 11:30:00,307,356.0,242.030182
2023-09-08 11:30:00,308,0.0,0.0
2023-09-08 11:30:00,309,0.0,0.0
2023-09-08 11:30:00,310,0.0,0.0
2023-09-08 11:30:00,311,152.0,119.995728
2023-09-08 11:30:00,312,152.0,119.995728
2023-09-08 11:30:00,313,168.0,122.0
2023-09-08 11:30:00,314,152.5,119.995728
2023-09-08 11:30:00,315,152.5,119.995728
2023-09-08 11:30:00,316,169.0,122.0
2023-09-08 11:30:00,317,0.0,0.0
2023-09-08 11:30:00,318,0.0,0.0
2023-09-08 11:30:00,319,0.0,0.0
2023-09-08 11:30:00,320,151.5,122.0
2023-09-08 11:30:00,321,151.5,122.0
2023-09-08 11:30:00,322,174.0,136.0
2023-09-08 11:30:00,323,155.0,122.0
2023-09-08 11:30:00,324,155.0,122.0
2023-09-08 11:30:00,325,169.0,136.0
2023-09-08 11:30:00,326,0.0,0.0
2023-09-08 11:30:00,327,0.0,0.0
2023-09-08 11:30:00,328,0.0,0.0
2023-09-08 11:30:00,329,0.0,0.0
2023-09-08 11:30:00,330,0.0,0.0
2023-09-08 11:30:00,331,816.0,647.667786
2023-09-08 11:30:00,332,519.0,519.0
2023-09-08 11:30:00,333,0.0,0.0
2023-09-08 11:30:00,334,7.977173,0.0
2023-09-08 11:30:00,335,0.0,0.0
2023-09-08 11:30:00,336,0.0,0.0
2023-09-08 11:30:00,337,0.0,0.0
2023-09-08 11:30:00,338,38.5,38.0
2023-09-08 11:30:00,339,16.5,15.0
2023-09-08 11:30:00,340,818.0,671.440918
2023-09-08 11:30:00,341,0.0,0.0
2023-09-08 11:30:00,342,166.0,135.0
2023-09-08 11:30:00,343,167.0,135.0
2023-09-08 11:30:00,344,0.0,0.0
2023-09-08 11:30:00,345,0.0,0.0
2023-09-08 11:30:00,346,114.0,80.0
2023-09-08 11:30:00,347,188.0,163.0
2023-09-08 11:30:00,348,0.0,0.0
2023-09-08 11:30:00,349,0.0,0.0
2023-09-08 11:30:00,350,0.0,0.0
2023-09-08 11:30:00,351,0.0,0.0
2023-09-08 11:30:00,352,0.0,0.0
2023-09-08 11:30:00,353,0.0,0.0
2023-09-08 11:30:00,354,0.0,0.0
2023-09-08 11:30:00,355,0.0,0.0
2023-09-08 11:30:00,356,25.0,10.0
2023-09-08 11:30:00,357,0.0,0.0
2023-09-08 11:30:00,358,0.0,0.0
2023-09-08 11:30:00,359,20.0,10.000153
2023-09-08 11:30:00,360,24.999903,7.0
2023-09-08 11:30:00,361,0.0,0.0
2023-09-08 11:30:00,362,24.999903,7.0
2023-09-08 11:30:00,363,0.0,0.0
2023-09-08 11:30:00,366,421.709839,355.0
2023-09-08 11:30:00,367,514.289917,355.0
2023-09-08 11:30:00,368,0.0,0.0
2023-09-08 11:30:00,369,0.0,0.0
2023-09-08 11:30:00,370,0.0,0.0
2023-09-08 11:30:00,371,0.0,0.0
2023-09-08 11:30:00,372,0.0,0.0
2023-09-08 11:30:00,373,0.0,0.0
2023-09-08 11:30:00,374,87.0,69.917511
2023-09-08 11:30:00,375,42.0,34.958755
2023-09-08 11:30:00,376,160.0,116.662704
2023-09-08 11:30:00,377,160.0,116.662704
2023-09-08 11:30:00,378,180.0,116.662704
2023-09-08 11:30:00,379,38.5,38.5
2023-09-08 11:30:00,380,38.5,38.5
2023-09-08 11:30:00,381,30.0,29.0
2023-09-08 11:30:00,382,0.0,0.0
2023-09-08 11:30:00,383,0.0,0.0
2023-09-08 11:30:00,384,0.0,0.0
2023-09-08 11:30:00,385,270.0,220.229553
2023-09-08 11:30:00,386,270.0,219.925156
2023-09-08 11:30:00,387,274.0,233.196564
2023-09-08 11:30:00,388,269.5,181.319641
2023-09-08 11:30:00,389,269.5,180.755005
2023-09-08 11:30:00,390,274.0,202.0
2023-09-08 11:30:00,419,286.0,190.002136
2023-09-08 11:30:00,420,286.0,190.002136
2023-09-08 11:30:00,421,267.0,190.002136
2023-09-08 11:30:00,422,0.0,0.0
2023-09-08 11:30:00,423,0.0,0.0
2023-09-08 11:30:00,432,0.0,0.0
2023-09-08 11:30:00,433,417.0,417.0
2023-09-08 11:30:00,434,265.5,180.013397
2023-09-08 11:30:00,435,265.5,180.013397
2023-09-08 11:30:00,436,266.5,180.013397
2023-09-08 11:30:00,437,266.5,180.013397
2023-09-08 11:30:00,438,269.0,208.0
2023-09-08 11:30:00,439,269.0,208.0
2023-09-08 11:30:00,440,159.0,120.0
2023-09-08 11:30:00,441,159.0,120.0
2023-09-08 11:30:00,442,172.0,120.0
2023-09-08 11:30:00,443,0.0,0.0
2023-09-08 11:30:00,444,0.0,0.0
2023-09-08 11:30:00,450,224.0,220.0
2023-09-08 11:30:00,451,83.0,83.0
2023-09-08 11:30:00,452,0.0,0.0
2023-09-08 11:30:00,453,0.0,0.0
2023-09-08 11:30:00,459,264.399994,264.399994
2023-09-08 11:30:00,467,12.0,5.000153
2023-09-08 11:30:00,468,12.0,4.000366
2023-09-08 11:30:00,469,5.000153,1.600391
2023-09-08 11:30:00,471,4.234437,0.0
2023-09-08 11:30:00,472,209.99176,180.0
2023-09-08 11:30:00,473,105.0,90.0
2023-09-08 11:30:00,474,209.99176,180.0
2023-09-08 11:30:00,475,105.0,90.0
2023-09-08 11:30:00,477,250.5,164.0
2023-09-08 11:30:00,478,250.5,164.0
2023-09-08 11:30:00,479,253.0,163.986282
2023-09-08 11:30:00,480,248.0,164.0
2023-09-08 11:30:00,481,248.0,164.0
2023-09-08 11:30:00,482,253.0,163.986282
2023-09-08 11:30:00,485,0.0,0.0
2023-09-08 11:30:00,486,45.0,20.00061
2023-09-08 11:30:00,487,22.999725,14.00032
2023-09-08 11:30:00,488,0.0,0.0
2023-09-08 11:30:00,489,990.0,795.0
2023-09-08 11:30:00,490,993.0,795.0
2023-09-08 11:30:00,491,959.0,791.0
2023-09-08 11:30:00,492,965.0,786.0
2023-09-08 11:30:00,493,990.0,795.0
2023-09-08 11:30:00,494,0.0,0.0
2023-09-08 11:30:00,495,0.0,0.0
2023-09-08 11:30:00,496,0.0,0.0
2023-09-08 11:30:00,497,400.0,240.0
2023-09-08 11:30:00,498,0.0,0.0
2023-09-08 11:30:00,499,0.0,0.0
2023-09-08 11:30:00,501,284.0,158.003479
2023-09-08 11:30:00,502,260.603638,260.603638
2023-09-08 11:30:00,503,288.0,200.0
2023-09-08 11:30:00,507,0.0,0.0
2023-09-08 11:30:00,508,0.0,0.0
2023-09-08 11:30:00,511,0.0,0.0
2023-09-08 11:30:00,512,0.0,0.0
2023-09-08 11:30:00,513,324.0,324.0
2023-09-08 11:30:00,514,136.0,120.0
2023-09-08 11:30:00,516,850.012939,749.988525
2023-09-08 11:30:00,521,939.0,577.0
2023-09-08 11:30:00,522,940.0,577.0
2023-09-08 11:30:00,523,0.0,0.0
2023-09-08 11:30:00,524,0.0,0.0
2023-09-08 11:30:00,525,0.0,0.0
2023-09-08 11:30:00,526,259.0,131.0
2023-09-08 11:30:00,527,1357.0,1058.099976
2023-09-08 11:30:00,528,259.0,131.0
2023-09-08 11:30:00,529,887.648254,612.595581
2023-09-08 11:30:00,530,888.915344,577.0
2023-09-08 11:30:00,533,0.0,0.0
2023-09-08 11:30:00,534,0.0,0.0
2023-09-08 11:30:00,535,0.0,0.0
2023-09-08 11:30:00,536,0.0,0.0
2023-09-08 11:30:00,537,0.0,0.0
2023-09-08 11:30:00,538,0.0,0.0
2023-09-08 11:30:00,539,0.0,0.0
2023-09-08 11:30:00,540,0.0,0.0
2023-09-08 11:30:00,541,0.0,0.0
2023-09-08 11:30:00,542,0.0,0.0
2023-09-08 11:30:00,544,1012.0,795.0
2023-09-08 11:30:00,545,1012.0,795.0
2023-09-08 11:30:00,546,348.0,186.0
2023-09-08 11:30:00,547,348.0,186.0
2023-09-08 11:30:00,548,326.0,254.0
2023-09-08 11:30:00,549,226.0,120.0
2023-09-08 11:30:00,550,118.0,90.0
2023-09-08 11:30:00,554,665.0,665.0
2023-09-08 11:30:00,555,0.0,0.0
2023-09-08 11:30:00,556,0.0,0.0
2023-09-08 11:30:00,557,0.0,0.0
2023-09-08 11:30:00,558,0.0,0.0
2023-09-08 11:30:00,559,0.0,0.0
2023-09-08 11:30:00,560,0.0,0.0
2023-09-08 11:35:00,1,50.0,40.000244
2023-09-08 11:35:00,2,0.0,0.0
2023-09-08 11:35:00,3,330.0,330.0
2023-09-08 11:35:00,4,330.0,330.0
2023-09-08 11:35:00,5,0.0,0.0
2023-09-08 11:35:00,6,330.0,330.0
2023-09-08 11:35:00,7,330.0,330.0
2023-09-08 11:35:00,8,0.0,0.0
2023-09-08 11:35:00,9,0.0,0.0
2023-09-08 11:35:00,10,330.0,330.0
2023-09-08 11:35:00,11,0.0,0.0
2023-09-08 11:35:00,12,0.0,0.0
2023-09-08 11:35:00,15,351.0336,351.0336
2023-09-08 11:35:00,16,0.0,0.0
2023-09-08 11:35:00,17,0.0,0.0
2023-09-08 11:35:00,18,349.677094,349.677094
2023-09-08 11:35:00,27,615.0,615.0
2023-09-08 11:35:00,28,0.0,0.0
2023-09-08 11:35:00,29,612.0,612.0
2023-09-08 11:35:00,33,0.0,0.0
2023-09-08 11:35:00,36,977.0,795.0
2023-09-08 11:35:00,37,970.0,795.0
2023-09-08 11:35:00,43,267.0,267.0
2023-09-08 11:35:00,46,280.0,280.0
2023-09-08 11:35:00,47,458.0,409.996735
2023-09-08 11:35:00,48,0.0,0.0
2023-09-08 11:35:00,49,280.584869,280.584869
2023-09-08 11:35:00,50,304.372925,280.014557
2023-09-08 11:35:00,51,463.0,405.012726
2023-09-08 11:35:00,52,0.0,0.0
2023-09-08 11:35:00,53,0.0,0.0
2023-09-08 11:35:00,54,0.0,0.0
2023-09-08 11:35:00,55,0.0,0.0
2023-09-08 11:35:00,56,0.0,0.0
2023-09-08 11:35:00,57,0.0,0.0
2023-09-08 11:35:00,58,0.0,0.0
2023-09-08 11:35:00,59,0.0,0.0
2023-09-08 11:35:00,60,0.0,0.0
2023-09-08 11:35:00,61,282.912933,282.912933
2023-09-08 11:35:00,62,0.0,0.0
2023-09-08 11:35:00,63,0.0,0.0
2023-09-08 11:35:00,64,0.0,0.0
2023-09-08 11:35:00,65,369.330841,369.330841
2023-09-08 11:35:00,66,381.059479,381.059479
2023-09-08 11:35:00,67,324.796661,324.796661
2023-09-08 11:35:00,68,0.0,0.0
2023-09-08 11:35:00,69,850.012939,850.012939
2023-09-08 11:35:00,70,850.756836,850.756836
2023-09-08 11:35:00,71,0.0,0.0
2023-09-08 11:35:00,72,44.0,25.002136
2023-09-08 11:35:00,73,0.0,0.0
2023-09-08 11:35:00,74,0.0,0.0
2023-09-08 11:35:00,75,0.0,0.0
2023-09-08 11:35:00,76,0.0,0.0
2023-09-08 11:35:00,77,0.0,0.0
2023-09-08 11:35:00,78,0.0,0.0
2023-09-08 11:35:00,79,0.0,0.0
2023-09-08 11:35:00,80,0.0,0.0
2023-09-08 11:35:00,83,320.353729,320.353729
2023-09-08 11:35:00,84,329.484344,329.484344
2023-09-08 11:35:00,85,320.0,320.0
2023-09-08 11:35:00,86,0.0,0.0
2023-09-08 11:35:00,87,329.820007,329.583588
2023-09-08 11:35:00,88,329.757294,329.757294
2023-09-08 11:35:00,89,331.200012,330.003937
2023-09-08 11:35:00,90,329.130005,329.130005
2023-09-08 11:35:00,91,750.176025,750.176025
2023-09-08 11:35:00,92,736.708557,736.708557
2023-09-08 11:35:00,95,0.0,0.0
2023-09-08 11:35:00,96,0.0,0.0
2023-09-08 11:35:00,97,0.0,0.0
2023-09-08 11:35:00,98,0.0,0.0
2023-09-08 11:35:00,99,0.0,0.0
2023-09-08 11:35:00,100,0.0,0.0
2023-09-08 11:35:00,101,0.0,0.0
2023-09-08 11:35:00,102,0.0,0.0
2023-09-08 11:35:00,103,0.0,0.0
2023-09-08 11:35:00,104,0.0,0.0
2023-09-08 11:35:00,105,0.0,0.0
2023-09-08 11:35:00,106,0.0,0.0
2023-09-08 11:35:00,107,0.0,0.0
2023-09-08 11:35:00,108,44.0,44.0
2023-09-08 11:35:00,112,0.0,0.0
2023-09-08 11:35:00,113,0.0,0.0
2023-09-08 11:35:00,114,0.0,0.0
2023-09-08 11:35:00,115,750.045654,577.005859
2023-09-08 11:35:00,116,590.682922,590.682922
2023-09-08 11:35:00,117,0.0,0.0
2023-09-08 11:35:00,118,0.0,0.0
2023-09-08 11:35:00,119,100.0,60.000153
2023-09-08 11:35:00,120,100.0,60.000153
2023-09-08 11:35:00,126,11.0,8.0
2023-09-08 11:35:00,127,0.0,0.0
2023-09-08 11:35:00,128,991.0,750.0
2023-09-08 11:35:00,129,989.0,750.0
2023-09-08 11:35:00,130,0.0,0.0
2023-09-08 11:35:00,131,980.0,718.0
2023-09-08 11:35:00,132,933.0,758.0
2023-09-08 11:35:00,133,957.0,755.0
2023-09-08 11:35:00,134,231.215134,231.215134
2023-09-08 11:35:00,135,210.0,210.0
2023-09-08 11:35:00,136,0.0,0.0
2023-09-08 11:35:00,137,0.0,0.0
2023-09-08 11:35:00,138,0.0,0.0
2023-09-08 11:35:00,139,283.5,197.0
2023-09-08 11:35:00,140,0.0,0.0
2023-09-08 11:35:00,141,136.0,94.0
2023-09-08 11:35:00,142,0.0,0.0
2023-09-08 11:35:00,143,0.0,0.0
2023-09-08 11:35:00,144,0.0,0.0
2023-09-08 11:35:00,145,0.0,0.0
2023-09-08 11:35:00,146,0.0,0.0
2023-09-08 11:35:00,147,0.0,0.0
2023-09-08 11:35:00,150,38.0,34.0
2023-09-08 11:35:00,151,38.0,34.0
2023-09-08 11:35:00,152,28.0,22.0
2023-09-08 11:35:00,153,0.0,0.0
2023-09-08 11:35:00,154,231.0,231.0
2023-09-08 11:35:00,155,121.0,121.0
2023-09-08 11:35:00,156,0.0,0.0
2023-09-08 11:35:00,158,0.0,0.0
2023-09-08 11:35:00,159,994.0,795.0
2023-09-08 11:35:00,160,0.0,0.0
2023-09-08 11:35:00,161,0.0,0.0
2023-09-08 11:35:00,162,0.0,0.0
2023-09-08 11:35:00,166,0.0,0.0
2023-09-08 11:35:00,167,0.0,0.0
2023-09-08 11:35:00,168,0.0,0.0
2023-09-08 11:35:00,169,0.0,0.0
2023-09-08 11:35:00,170,0.0,0.0
2023-09-08 11:35:00,171,0.0,0.0
2023-09-08 11:35:00,172,0.0,0.0
2023-09-08 11:35:00,173,0.0,0.0
2023-09-08 11:35:00,174,0.0,0.0
2023-09-08 11:35:00,175,282.460236,152.0
2023-09-08 11:35:00,176,0.0,0.0
2023-09-08 11:35:00,177,147.0,107.0
2023-09-08 11:35:00,178,0.0,0.0
2023-09-08 11:35:00,179,0.0,0.0
2023-09-08 11:35:00,180,0.0,0.0
2023-09-08 11:35:00,181,0.0,0.0
2023-09-08 11:35:00,182,0.0,0.0
2023-09-08 11:35:00,183,0.0,0.0
2023-09-08 11:35:00,184,0.0,0.0
2023-09-08 11:35:00,185,0.0,0.0
2023-09-08 11:35:00,186,0.0,0.0
2023-09-08 11:35:00,187,155.0,115.997803
2023-09-08 11:35:00,188,155.0,115.997803
2023-09-08 11:35:00,189,179.0,120.0
2023-09-08 11:35:00,190,993.0,795.0
2023-09-08 11:35:00,191,991.0,795.0
2023-09-08 11:35:00,193,0.0,0.0
2023-09-08 11:35:00,194,0.0,0.0
2023-09-08 11:35:00,195,25.72805,10.0
2023-09-08 11:35:00,196,0.0,0.0
2023-09-08 11:35:00,197,0.0,0.0
2023-09-08 11:35:00,198,0.0,0.0
2023-09-08 11:35:00,200,0.0,0.0
2023-09-08 11:35:00,207,0.0,0.0
2023-09-08 11:35:00,208,0.0,0.0
2023-09-08 11:35:00,209,73.5,60.0
2023-09-08 11:35:00,210,73.5,60.0
2023-09-08 11:35:00,211,73.5,60.0
2023-09-08 11:35:00,212,89.703362,89.703362
2023-09-08 11:35:00,213,0.0,0.0
2023-09-08 11:35:00,214,0.0,0.0
2023-09-08 11:35:00,215,0.0,0.0
2023-09-08 11:35:00,216,0.0,0.0
2023-09-08 11:35:00,217,25.0,20.99826
2023-09-08 11:35:00,218,0.0,0.0
2023-09-08 11:35:00,219,25.0,20.99826
2023-09-08 11:35:00,220,0.0,0.0
2023-09-08 11:35:00,231,0.0,0.0
2023-09-08 11:35:00,232,0.0,0.0
2023-09-08 11:35:00,233,0.0,0.0
2023-09-08 11:35:00,234,0.0,0.0
2023-09-08 11:35:00,237,0.0,0.0
2023-09-08 11:35:00,238,0.0,0.0
2023-09-08 11:35:00,240,276.0,276.0
2023-09-08 11:35:00,241,141.0,141.0
2023-09-08 11:35:00,242,147.0,132.0
2023-09-08 11:35:00,243,166.0,163.5
2023-09-08 11:35:00,244,166.0,163.5
2023-09-08 11:35:00,247,72.0,71.0
2023-09-08 11:35:00,248,65.0,46.0
2023-09-08 11:35:00,249,158.333328,99.46228
2023-09-08 11:35:00,250,158.333328,99.242554
2023-09-08 11:35:00,251,158.333328,99.590454
2023-09-08 11:35:00,252,254.0,195.0
2023-09-08 11:35:00,253,0.0,0.0
2023-09-08 11:35:00,254,0.0,0.0
2023-09-08 11:35:00,255,243.0,243.0
2023-09-08 11:35:00,256,243.0,243.0
2023-09-08 11:35:00,257,264.0,264.0
2023-09-08 11:35:00,258,247.0,247.0
2023-09-08 11:35:00,259,247.0,247.0
2023-09-08 11:35:00,260,246.0,246.0
2023-09-08 11:35:00,264,10.000229,5.000229
2023-09-08 11:35:00,265,10.000229,5.000229
2023-09-08 11:35:00,266,0.0,0.0
2023-09-08 11:35:00,267,0.0,0.0
2023-09-08 11:35:00,268,0.0,0.0
2023-09-08 11:35:00,269,0.0,0.0
2023-09-08 11:35:00,270,0.0,0.0
2023-09-08 11:35:00,271,0.0,0.0
2023-09-08 11:35:00,272,0.0,0.0
2023-09-08 11:35:00,273,0.0,0.0
2023-09-08 11:35:00,274,0.0,0.0
2023-09-08 11:35:00,275,0.0,0.0
2023-09-08 11:35:00,276,0.0,0.0
2023-09-08 11:35:00,277,152.0,152.0
2023-09-08 11:35:00,278,66.0,50.0
2023-09-08 11:35:00,279,157.0,157.0
2023-09-08 11:35:00,280,70.0,50.0
2023-09-08 11:35:00,281,158.0,158.0
2023-09-08 11:35:00,282,74.0,74.0
2023-09-08 11:35:00,283,0.0,0.0
2023-09-08 11:35:00,284,0.0,0.0
2023-09-08 11:35:00,285,0.0,0.0
2023-09-08 11:35:00,286,0.0,0.0
2023-09-08 11:35:00,287,158.0,158.0
2023-09-08 11:35:00,288,72.0,72.0
2023-09-08 11:35:00,289,158.0,158.0
2023-09-08 11:35:00,290,74.0,74.0
2023-09-08 11:35:00,291,0.0,0.0
2023-09-08 11:35:00,292,0.0,0.0
2023-09-08 11:35:00,293,0.0,0.0
2023-09-08 11:35:00,294,0.0,0.0
2023-09-08 11:35:00,299,173.0,123.99823
2023-09-08 11:35:00,300,173.0,123.99823
2023-09-08 11:35:00,301,172.0,123.99823
2023-09-08 11:35:00,302,172.0,123.99823
2023-09-08 11:35:00,303,208.0,132.0
2023-09-08 11:35:00,304,207.0,132.0
2023-09-08 11:35:00,305,361.0,245.903107
2023-09-08 11:35:00,306,0.0,0.0
2023-09-08 11:35:00,307,356.0,222.894897
2023-09-08 11:35:00,308,0.0,0.0
2023-09-08 11:35:00,309,0.0,0.0
2023-09-08 11:35:00,310,0.0,0.0
2023-09-08 11:35:00,311,152.0,119.995728
2023-09-08 11:35:00,312,152.0,119.995728
2023-09-08 11:35:00,313,168.0,122.0
2023-09-08 11:35:00,314,152.5,119.995728
2023-09-08 11:35:00,315,152.5,119.995728
2023-09-08 11:35:00,316,169.0,122.0
2023-09-08 11:35:00,317,0.0,0.0
2023-09-08 11:35:00,318,0.0,0.0
2023-09-08 11:35:00,319,0.0,0.0
2023-09-08 11:35:00,320,151.5,122.0
2023-09-08 11:35:00,321,151.5,122.0
2023-09-08 11:35:00,322,174.0,136.0
2023-09-08 11:35:00,323,155.0,122.0
2023-09-08 11:35:00,324,155.0,122.0
2023-09-08 11:35:00,325,169.0,136.0
2023-09-08 11:35:00,326,0.0,0.0
2023-09-08 11:35:00,327,0.0,0.0
2023-09-08 11:35:00,328,0.0,0.0
2023-09-08 11:35:00,329,0.0,0.0
2023-09-08 11:35:00,330,0.0,0.0
2023-09-08 11:35:00,331,816.0,644.669189
2023-09-08 11:35:00,332,519.0,519.0
2023-09-08 11:35:00,333,0.0,0.0
2023-09-08 11:35:00,334,8.000132,0.0
2023-09-08 11:35:00,335,0.0,0.0
2023-09-08 11:35:00,336,0.0,0.0
2023-09-08 11:35:00,337,0.0,0.0
2023-09-08 11:35:00,338,38.5,38.0
2023-09-08 11:35:00,339,16.5,15.0
2023-09-08 11:35:00,340,818.0,671.606934
2023-09-08 11:35:00,341,0.0,0.0
2023-09-08 11:35:00,342,166.0,135.0
2023-09-08 11:35:00,343,167.0,135.0
2023-09-08 11:35:00,344,0.0,0.0
2023-09-08 11:35:00,345,0.0,0.0
2023-09-08 11:35:00,346,114.0,80.0
2023-09-08 11:35:00,347,188.0,163.0
2023-09-08 11:35:00,348,0.0,0.0
2023-09-08 11:35:00,349,0.0,0.0
2023-09-08 11:35:00,350,0.0,0.0
2023-09-08 11:35:00,351,0.0,0.0
2023-09-08 11:35:00,352,0.0,0.0
2023-09-08 11:35:00,353,0.0,0.0
2023-09-08 11:35:00,354,0.0,0.0
2023-09-08 11:35:00,355,0.0,0.0
2023-09-08 11:35:00,356,25.0,10.0
2023-09-08 11:35:00,357,0.0,0.0
2023-09-08 11:35:00,358,0.0,0.0
2023-09-08 11:35:00,359,20.0,10.000153
2023-09-08 11:35:00,360,24.999903,7.0
2023-09-08 11:35:00,361,0.0,0.0
2023-09-08 11:35:00,362,24.999903,7.0
2023-09-08 11:35:00,363,0.0,0.0
2023-09-08 11:35:00,366,421.90979,355.0
2023-09-08 11:35:00,367,416.110962,355.0
2023-09-08 11:35:00,368,0.0,0.0
2023-09-08 11:35:00,369,0.0,0.0
2023-09-08 11:35:00,370,0.0,0.0
2023-09-08 11:35:00,371,0.0,0.0
2023-09-08 11:35:00,372,0.0,0.0
2023-09-08 11:35:00,373,0.0,0.0
2023-09-08 11:35:00,374,87.0,69.917511
2023-09-08 11:35:00,375,42.0,34.958755
2023-09-08 11:35:00,376,160.0,116.662704
2023-09-08 11:35:00,377,160.0,116.662704
2023-09-08 11:35:00,378,180.0,116.662704
2023-09-08 11:35:00,379,38.5,38.5
2023-09-08 11:35:00,380,38.5,38.5
2023-09-08 11:35:00,381,30.0,29.0
2023-09-08 11:35:00,382,0.0,0.0
2023-09-08 11:35:00,383,0.0,0.0
2023-09-08 11:35:00,384,0.0,0.0
2023-09-08 11:35:00,385,270.0,265.056641
2023-09-08 11:35:00,386,270.0,265.093933
2023-09-08 11:35:00,387,274.0,270.000244
2023-09-08 11:35:00,388,269.5,181.319641
2023-09-08 11:35:00,389,269.5,180.785583
2023-09-08 11:35:00,390,274.0,202.0
2023-09-08 11:35:00,419,286.0,190.002136
2023-09-08 11:35:00,420,286.0,190.002136
2023-09-08 11:35:00,421,267.0,190.002136
2023-09-08 11:35:00,422,0.0,0.0
2023-09-08 11:35:00,423,0.0,0.0
2023-09-08 11:35:00,432,0.0,0.0
2023-09-08 11:35:00,433,417.0,417.0
2023-09-08 11:35:00,434,265.5,180.013397
2023-09-08 11:35:00,435,265.5,180.013397
2023-09-08 11:35:00,436,266.5,180.013397
2023-09-08 11:35:00,437,266.5,180.013397
2023-09-08 11:35:00,438,269.0,208.0
2023-09-08 11:35:00,439,269.0,208.0
2023-09-08 11:35:00,440,159.0,120.0
2023-09-08 11:35:00,441,159.0,120.0
2023-09-08 11:35:00,442,172.0,120.0
2023-09-08 11:35:00,443,0.0,0.0
2023-09-08 11:35:00,444,0.0,0.0
2023-09-08 11:35:00,450,224.0,220.0
2023-09-08 11:35:00,451,83.0,83.0
2023-09-08 11:35:00,452,0.0,0.0
2023-09-08 11:35:00,453,0.0,0.0
2023-09-08 11:35:00,459,264.399994,264.399994
2023-09-08 11:35:00,467,12.0,5.000153
2023-09-08 11:35:00,468,12.0,4.000366
2023-09-08 11:35:00,469,5.000153,1.600391
2023-09-08 11:35:00,471,4.727427,0.0
2023-09-08 11:35:00,472,209.99176,180.0
2023-09-08 11:35:00,473,105.0,90.0
2023-09-08 11:35:00,474,209.99176,180.0
2023-09-08 11:35:00,475,105.0,90.0
2023-09-08 11:35:00,477,250.5,164.0
2023-09-08 11:35:00,478,250.5,164.0
2023-09-08 11:35:00,479,253.0,163.986282
2023-09-08 11:35:00,480,248.0,164.0
2023-09-08 11:35:00,481,248.0,164.0
2023-09-08 11:35:00,482,253.0,163.986282
2023-09-08 11:35:00,485,0.0,0.0
2023-09-08 11:35:00,486,45.0,20.00061
2023-09-08 11:35:00,487,22.999725,14.00032
2023-09-08 11:35:00,488,0.0,0.0
2023-09-08 11:35:00,489,990.0,795.0
2023-09-08 11:35:00,490,993.0,795.0
2023-09-08 11:35:00,491,959.0,791.0
2023-09-08 11:35:00,492,965.0,786.0
2023-09-08 11:35:00,493,990.0,795.0
2023-09-08 11:35:00,494,0.0,0.0
2023-09-08 11:35:00,495,0.0,0.0
2023-09-08 11:35:00,496,0.0,0.0
2023-09-08 11:35:00,497,400.0,240.0
2023-09-08 11:35:00,498,0.0,0.0
2023-09-08 11:35:00,499,0.0,0.0
2023-09-08 11:35:00,501,284.0,158.003479
2023-09-08 11:35:00,502,257.307617,257.307617
2023-09-08 11:35:00,503,288.0,200.0
2023-09-08 11:35:00,507,0.0,0.0
2023-09-08 11:35:00,508,0.0,0.0
2023-09-08 11:35:00,511,0.0,0.0
2023-09-08 11:35:00,512,0.0,0.0
2023-09-08 11:35:00,513,324.0,324.0
2023-09-08 11:35:00,514,136.0,120.0
2023-09-08 11:35:00,516,680.005859,580.0
2023-09-08 11:35:00,521,939.0,577.0
2023-09-08 11:35:00,522,940.0,577.0
2023-09-08 11:35:00,523,0.0,0.0
2023-09-08 11:35:00,524,0.0,0.0
2023-09-08 11:35:00,525,0.0,0.0
2023-09-08 11:35:00,526,259.0,131.0
2023-09-08 11:35:00,527,1357.0,1058.099976
2023-09-08 11:35:00,528,259.0,131.0
2023-09-08 11:35:00,529,994.0,577.0
2023-09-08 11:35:00,530,994.0,577.0
2023-09-08 11:35:00,533,0.0,0.0
2023-09-08 11:35:00,534,0.0,0.0
2023-09-08 11:35:00,535,0.0,0.0
2023-09-08 11:35:00,536,0.0,0.0
2023-09-08 11:35:00,537,0.0,0.0
2023-09-08 11:35:00,538,0.0,0.0
2023-09-08 11:35:00,539,0.0,0.0
2023-09-08 11:35:00,540,0.0,0.0
2023-09-08 11:35:00,541,0.0,0.0
2023-09-08 11:35:00,542,0.0,0.0
2023-09-08 11:35:00,544,1012.0,795.0
2023-09-08 11:35:00,545,1012.0,795.0
2023-09-08 11:35:00,546,348.0,186.0
2023-09-08 11:35:00,547,348.0,186.0
2023-09-08 11:35:00,548,326.0,254.0
2023-09-08 11:35:00,549,226.0,120.0
2023-09-08 11:35:00,550,118.0,90.0
2023-09-08 11:35:00,554,781.856934,665.0
2023-09-08 11:35:00,555,0.0,0.0
2023-09-08 11:35:00,556,0.0,0.0
2023-09-08 11:35:00,557,0.0,0.0
2023-09-08 11:35:00,558,0.0,0.0
2023-09-08 11:35:00,559,0.0,0.0
2023-09-08 11:35:00,560,0.0,0.0
2023-09-08 11:40:00,1,50.0,40.000244
2023-09-08 11:40:00,2,0.0,0.0
2023-09-08 11:40:00,3,330.0,330.0
2023-09-08 11:40:00,4,330.0,330.0
2023-09-08 11:40:00,5,0.0,0.0
2023-09-08 11:40:00,6,330.0,330.0
2023-09-08 11:40:00,7,330.0,330.0
2023-09-08 11:40:00,8,0.0,0.0
2023-09-08 11:40:00,9,0.0,0.0
2023-09-08 11:40:00,10,330.0,330.0
2023-09-08 11:40:00,11,0.0,0.0
2023-09-08 11:40:00,12,0.0,0.0
2023-09-08 11:40:00,15,330.879028,330.879028
2023-09-08 11:40:00,16,0.0,0.0
2023-09-08 11:40:00,17,0.0,0.0
2023-09-08 11:40:00,18,340.911987,340.911987
2023-09-08 11:40:00,27,615.0,615.0
2023-09-08 11:40:00,28,0.0,0.0
2023-09-08 11:40:00,29,612.0,612.0
2023-09-08 11:40:00,33,0.0,0.0
2023-09-08 11:40:00,36,977.0,795.0
2023-09-08 11:40:00,37,970.0,795.0
2023-09-08 11:40:00,43,267.0,267.0
2023-09-08 11:40:00,46,280.0,280.0
2023-09-08 11:40:00,47,458.0,409.996735
2023-09-08 11:40:00,48,0.0,0.0
2023-09-08 11:40:00,49,280.560089,280.560089
2023-09-08 11:40:00,50,351.458344,280.014557
2023-09-08 11:40:00,51,463.0,405.012726
2023-09-08 11:40:00,52,0.0,0.0
2023-09-08 11:40:00,53,0.0,0.0
2023-09-08 11:40:00,54,0.0,0.0
2023-09-08 11:40:00,55,0.0,0.0
2023-09-08 11:40:00,56,0.0,0.0
2023-09-08 11:40:00,57,0.0,0.0
2023-09-08 11:40:00,58,0.0,0.0
2023-09-08 11:40:00,59,0.0,0.0
2023-09-08 11:40:00,60,0.0,0.0
2023-09-08 11:40:00,61,282.65213,282.65213
2023-09-08 11:40:00,62,0.0,0.0
2023-09-08 11:40:00,63,0.0,0.0
2023-09-08 11:40:00,64,0.0,0.0
2023-09-08 11:40:00,65,369.330841,369.330841
2023-09-08 11:40:00,66,381.059479,381.059479
2023-09-08 11:40:00,67,324.796661,324.796661
2023-09-08 11:40:00,68,0.0,0.0
2023-09-08 11:40:00,69,850.012939,850.012939
2023-09-08 11:40:00,70,850.756836,850.756836
2023-09-08 11:40:00,71,0.0,0.0
2023-09-08 11:40:00,72,44.0,25.002136
2023-09-08 11:40:00,73,0.0,0.0
2023-09-08 11:40:00,74,0.0,0.0
2023-09-08 11:40:00,75,0.0,0.0
2023-09-08 11:40:00,76,0.0,0.0
2023-09-08 11:40:00,77,0.0,0.0
2023-09-08 11:40:00,78,0.0,0.0
2023-09-08 11:40:00,79,0.0,0.0
2023-09-08 11:40:00,80,0.0,0.0
2023-09-08 11:40:00,83,320.353729,320.353729
2023-09-08 11:40:00,84,329.484344,329.484344
2023-09-08 11:40:00,85,320.0,320.0
2023-09-08 11:40:00,86,0.0,0.0
2023-09-08 11:40:00,87,329.820007,329.583588
2023-09-08 11:40:00,88,329.757294,329.757294
2023-09-08 11:40:00,89,331.200012,330.003937
2023-09-08 11:40:00,90,329.130005,329.130005
2023-09-08 11:40:00,91,750.176025,750.176025
2023-09-08 11:40:00,92,736.708557,736.708557
2023-09-08 11:40:00,95,0.0,0.0
2023-09-08 11:40:00,96,0.0,0.0
2023-09-08 11:40:00,97,0.0,0.0
2023-09-08 11:40:00,98,0.0,0.0
2023-09-08 11:40:00,99,0.0,0.0
2023-09-08 11:40:00,100,0.0,0.0
2023-09-08 11:40:00,101,0.0,0.0
2023-09-08 11:40:00,102,0.0,0.0
2023-09-08 11:40:00,103,0.0,0.0
2023-09-08 11:40:00,104,0.0,0.0
2023-09-08 11:40:00,105,0.0,0.0
2023-09-08 11:40:00,106,0.0,0.0
2023-09-08 11:40:00,107,0.0,0.0
2023-09-08 11:40:00,108,44.0,44.0
2023-09-08 11:40:00,112,0.0,0.0
2023-09-08 11:40:00,113,0.0,0.0
2023-09-08 11:40:00,114,0.0,0.0
2023-09-08 11:40:00,115,750.045654,577.005859
2023-09-08 11:40:00,116,600.677368,582.210449
2023-09-08 11:40:00,117,0.0,0.0
2023-09-08 11:40:00,118,0.0,0.0
2023-09-08 11:40:00,119,100.0,60.000153
2023-09-08 11:40:00,120,100.0,60.000153
2023-09-08 11:40:00,126,11.0,8.0
2023-09-08 11:40:00,127,0.0,0.0
2023-09-08 11:40:00,128,991.0,750.0
2023-09-08 11:40:00,129,989.0,750.0
2023-09-08 11:40:00,130,0.0,0.0
2023-09-08 11:40:00,131,980.0,718.0
2023-09-08 11:40:00,132,933.0,758.0
2023-09-08 11:40:00,133,957.0,755.0
2023-09-08 11:40:00,134,228.02153,228.02153
2023-09-08 11:40:00,135,210.0,210.0
2023-09-08 11:40:00,136,0.0,0.0
2023-09-08 11:40:00,137,0.0,0.0
2023-09-08 11:40:00,138,0.0,0.0
2023-09-08 11:40:00,139,283.5,197.0
2023-09-08 11:40:00,140,0.0,0.0
2023-09-08 11:40:00,141,136.0,94.0
2023-09-08 11:40:00,142,0.0,0.0
2023-09-08 11:40:00,143,0.0,0.0
2023-09-08 11:40:00,144,0.0,0.0
2023-09-08 11:40:00,145,0.0,0.0
2023-09-08 11:40:00,146,0.0,0.0
2023-09-08 11:40:00,147,0.0,0.0
2023-09-08 11:40:00,150,38.0,34.0
2023-09-08 11:40:00,151,38.0,34.0
2023-09-08 11:40:00,152,28.0,22.0
2023-09-08 11:40:00,153,0.0,0.0
2023-09-08 11:40:00,154,231.0,231.0
2023-09-08 11:40:00,155,121.0,121.0
2023-09-08 11:40:00,156,0.0,0.0
2023-09-08 11:40:00,158,0.0,0.0
2023-09-08 11:40:00,159,994.0,795.0
2023-09-08 11:40:00,160,0.0,0.0
2023-09-08 11:40:00,161,0.0,0.0
2023-09-08 11:40:00,162,0.0,0.0
2023-09-08 11:40:00,166,0.0,0.0
2023-09-08 11:40:00,167,0.0,0.0
2023-09-08 11:40:00,168,0.0,0.0
2023-09-08 11:40:00,169,0.0,0.0
2023-09-08 11:40:00,170,0.0,0.0
2023-09-08 11:40:00,171,0.0,0.0
2023-09-08 11:40:00,172,0.0,0.0
2023-09-08 11:40:00,173,0.0,0.0
2023-09-08 11:40:00,174,0.0,0.0
2023-09-08 11:40:00,175,282.402985,152.0
2023-09-08 11:40:00,176,0.0,0.0
2023-09-08 11:40:00,177,147.0,107.0
2023-09-08 11:40:00,178,0.0,0.0
2023-09-08 11:40:00,179,0.0,0.0
2023-09-08 11:40:00,180,0.0,0.0
2023-09-08 11:40:00,181,0.0,0.0
2023-09-08 11:40:00,182,0.0,0.0
2023-09-08 11:40:00,183,0.0,0.0
2023-09-08 11:40:00,184,0.0,0.0
2023-09-08 11:40:00,185,0.0,0.0
2023-09-08 11:40:00,186,0.0,0.0
2023-09-08 11:40:00,187,155.0,115.997803
2023-09-08 11:40:00,188,155.0,115.997803
2023-09-08 11:40:00,189,179.0,120.0
2023-09-08 11:40:00,190,993.0,795.0
2023-09-08 11:40:00,191,991.0,795.0
2023-09-08 11:40:00,193,0.0,0.0
2023-09-08 11:40:00,194,0.0,0.0
2023-09-08 11:40:00,195,25.72805,10.0
2023-09-08 11:40:00,196,0.0,0.0
2023-09-08 11:40:00,197,0.0,0.0
2023-09-08 11:40:00,198,0.0,0.0
2023-09-08 11:40:00,200,0.0,0.0
2023-09-08 11:40:00,207,0.0,0.0
2023-09-08 11:40:00,208,0.0,0.0
2023-09-08 11:40:00,209,73.5,60.0
2023-09-08 11:40:00,210,73.5,60.0
2023-09-08 11:40:00,211,73.5,60.0
2023-09-08 11:40:00,212,89.701073,89.701073
2023-09-08 11:40:00,213,0.0,0.0
2023-09-08 11:40:00,214,0.0,0.0
2023-09-08 11:40:00,215,0.0,0.0
2023-09-08 11:40:00,216,0.0,0.0
2023-09-08 11:40:00,217,25.0,20.99826
2023-09-08 11:40:00,218,0.0,0.0
2023-09-08 11:40:00,219,25.0,20.99826
2023-09-08 11:40:00,220,0.0,0.0
2023-09-08 11:40:00,231,0.0,0.0
2023-09-08 11:40:00,232,0.0,0.0
2023-09-08 11:40:00,233,0.0,0.0
2023-09-08 11:40:00,234,0.0,0.0
2023-09-08 11:40:00,237,0.0,0.0
2023-09-08 11:40:00,238,0.0,0.0
2023-09-08 11:40:00,240,276.0,276.0
2023-09-08 11:40:00,241,141.0,141.0
2023-09-08 11:40:00,242,147.0,132.0
2023-09-08 11:40:00,243,166.0,163.5
2023-09-08 11:40:00,244,166.0,163.5
2023-09-08 11:40:00,247,72.0,71.0
2023-09-08 11:40:00,248,65.0,46.0
2023-09-08 11:40:00,249,158.333328,99.46228
2023-09-08 11:40:00,250,158.333328,99.279175
2023-09-08 11:40:00,251,158.333328,99.590454
2023-09-08 11:40:00,252,254.0,195.0
2023-09-08 11:40:00,253,0.0,0.0
2023-09-08 11:40:00,254,0.0,0.0
2023-09-08 11:40:00,255,243.0,243.0
2023-09-08 11:40:00,256,243.0,243.0
2023-09-08 11:40:00,257,264.0,264.0
2023-09-08 11:40:00,258,247.0,247.0
2023-09-08 11:40:00,259,247.0,247.0
2023-09-08 11:40:00,260,246.0,246.0
2023-09-08 11:40:00,264,10.000229,5.000229
2023-09-08 11:40:00,265,10.000229,5.000229
2023-09-08 11:40:00,266,0.0,0.0
2023-09-08 11:40:00,267,0.0,0.0
2023-09-08 11:40:00,268,0.0,0.0
2023-09-08 11:40:00,269,0.0,0.0
2023-09-08 11:40:00,270,0.0,0.0
2023-09-08 11:40:00,271,0.0,0.0
2023-09-08 11:40:00,272,0.0,0.0
2023-09-08 11:40:00,273,0.0,0.0
2023-09-08 11:40:00,274,0.0,0.0
2023-09-08 11:40:00,275,0.0,0.0
2023-09-08 11:40:00,276,0.0,0.0
2023-09-08 11:40:00,277,152.0,152.0
2023-09-08 11:40:00,278,66.0,50.0
2023-09-08 11:40:00,279,157.0,157.0
2023-09-08 11:40:00,280,70.0,50.0
2023-09-08 11:40:00,281,158.0,158.0
2023-09-08 11:40:00,282,74.0,74.0
2023-09-08 11:40:00,283,0.0,0.0
2023-09-08 11:40:00,284,0.0,0.0
2023-09-08 11:40:00,285,0.0,0.0
2023-09-08 11:40:00,286,0.0,0.0
2023-09-08 11:40:00,287,158.0,158.0
2023-09-08 11:40:00,288,72.0,72.0
2023-09-08 11:40:00,289,158.0,158.0
2023-09-08 11:40:00,290,74.0,74.0
2023-09-08 11:40:00,291,0.0,0.0
2023-09-08 11:40:00,292,0.0,0.0
2023-09-08 11:40:00,293,0.0,0.0
2023-09-08 11:40:00,294,0.0,0.0
2023-09-08 11:40:00,299,173.0,123.99823
2023-09-08 11:40:00,300,173.0,123.99823
2023-09-08 11:40:00,301,172.0,123.99823
2023-09-08 11:40:00,302,172.0,123.99823
2023-09-08 11:40:00,303,208.0,132.0
2023-09-08 11:40:00,304,207.0,132.0
2023-09-08 11:40:00,305,361.0,244.345367
2023-09-08 11:40:00,306,0.0,0.0
2023-09-08 11:40:00,307,356.0,227.398407
2023-09-08 11:40:00,308,0.0,0.0
2023-09-08 11:40:00,309,0.0,0.0
2023-09-08 11:40:00,310,0.0,0.0
2023-09-08 11:40:00,311,152.0,119.995728
2023-09-08 11:40:00,312,152.0,119.995728
2023-09-08 11:40:00,313,168.0,122.0
2023-09-08 11:40:00,314,152.5,119.995728
2023-09-08 11:40:00,315,152.5,119.995728
2023-09-08 11:40:00,316,169.0,122.0
2023-09-08 11:40:00,317,0.0,0.0
2023-09-08 11:40:00,318,0.0,0.0
2023-09-08 11:40:00,319,0.0,0.0
2023-09-08 11:40:00,320,151.5,122.0
2023-09-08 11:40:00,321,151.5,122.0
2023-09-08 11:40:00,322,174.0,136.0
2023-09-08 11:40:00,323,155.0,122.0
2023-09-08 11:40:00,324,155.0,122.0
2023-09-08 11:40:00,325,169.0,136.0
2023-09-08 11:40:00,326,0.0,0.0
2023-09-08 11:40:00,327,0.0,0.0
2023-09-08 11:40:00,328,0.0,0.0
2023-09-08 11:40:00,329,0.0,0.0
2023-09-08 11:40:00,330,0.0,0.0
2023-09-08 11:40:00,331,816.0,646.206726
2023-09-08 11:40:00,332,519.0,519.0
2023-09-08 11:40:00,333,0.0,0.0
2023-09-08 11:40:00,334,7.964269,0.0
2023-09-08 11:40:00,335,0.0,0.0
2023-09-08 11:40:00,336,0.0,0.0
2023-09-08 11:40:00,337,0.0,0.0
2023-09-08 11:40:00,338,38.5,38.0
2023-09-08 11:40:00,339,16.5,15.0
2023-09-08 11:40:00,340,818.0,671.689819
2023-09-08 11:40:00,341,0.0,0.0
2023-09-08 11:40:00,342,166.0,135.0
2023-09-08 11:40:00,343,167.0,135.0
2023-09-08 11:40:00,344,0.0,0.0
2023-09-08 11:40:00,345,0.0,0.0
2023-09-08 11:40:00,346,114.0,80.0
2023-09-08 11:40:00,347,188.0,163.0
2023-09-08 11:40:00,348,0.0,0.0
2023-09-08 11:40:00,349,0.0,0.0
2023-09-08 11:40:00,350,0.0,0.0
2023-09-08 11:40:00,351,0.0,0.0
2023-09-08 11:40:00,352,0.0,0.0
2023-09-08 11:40:00,353,0.0,0.0
2023-09-08 11:40:00,354,0.0,0.0
2023-09-08 11:40:00,355,0.0,0.0
2023-09-08 11:40:00,356,25.0,10.0
2023-09-08 11:40:00,357,0.0,0.0
2023-09-08 11:40:00,358,0.0,0.0
2023-09-08 11:40:00,359,20.0,10.000153
2023-09-08 11:40:00,360,24.999903,7.0
2023-09-08 11:40:00,361,0.0,0.0
2023-09-08 11:40:00,362,24.999903,7.0
2023-09-08 11:40:00,363,0.0,0.0
2023-09-08 11:40:00,366,422.009644,355.0
2023-09-08 11:40:00,367,417.010864,355.0
2023-09-08 11:40:00,368,0.0,0.0
2023-09-08 11:40:00,369,0.0,0.0
2023-09-08 11:40:00,370,0.0,0.0
2023-09-08 11:40:00,371,0.0,0.0
2023-09-08 11:40:00,372,0.0,0.0
2023-09-08 11:40:00,373,0.0,0.0
2023-09-08 11:40:00,374,87.0,69.917511
2023-09-08 11:40:00,375,42.0,34.958755
2023-09-08 11:40:00,376,160.0,116.662704
2023-09-08 11:40:00,377,160.0,116.662704
2023-09-08 11:40:00,378,180.0,116.662704
2023-09-08 11:40:00,379,38.5,38.5
2023-09-08 11:40:00,380,38.5,38.5
2023-09-08 11:40:00,381,30.0,29.0
2023-09-08 11:40:00,382,0.0,0.0
2023-09-08 11:40:00,383,0.0,0.0
2023-09-08 11:40:00,384,0.0,0.0
2023-09-08 11:40:00,385,270.0,230.094849
2023-09-08 11:40:00,386,270.0,230.259125
2023-09-08 11:40:00,387,274.0,241.700851
2023-09-08 11:40:00,388,269.5,181.319641
2023-09-08 11:40:00,389,269.5,180.755005
2023-09-08 11:40:00,390,274.0,202.0
2023-09-08 11:40:00,419,286.0,190.002136
2023-09-08 11:40:00,420,286.0,190.002136
2023-09-08 11:40:00,421,267.0,190.002136
2023-09-08 11:40:00,422,0.0,0.0
2023-09-08 11:40:00,423,0.0,0.0
2023-09-08 11:40:00,432,0.0,0.0
2023-09-08 11:40:00,433,417.0,417.0
2023-09-08 11:40:00,434,265.5,180.013397
2023-09-08 11:40:00,435,265.5,180.013397
2023-09-08 11:40:00,436,266.5,180.013397
2023-09-08 11:40:00,437,266.5,180.013397
2023-09-08 11:40:00,438,269.0,208.0
2023-09-08 11:40:00,439,269.0,208.0
2023-09-08 11:40:00,440,159.0,120.0
2023-09-08 11:40:00,441,159.0,120.0
2023-09-08 11:40:00,442,172.0,120.0
2023-09-08 11:40:00,443,0.0,0.0
2023-09-08 11:40:00,444,0.0,0.0
2023-09-08 11:40:00,450,224.0,220.0
2023-09-08 11:40:00,451,83.0,83.0
2023-09-08 11:40:00,452,0.0,0.0
2023-09-08 11:40:00,453,0.0,0.0
2023-09-08 11:40:00,459,264.399994,264.399994
2023-09-08 11:40:00,467,12.0,5.000153
2023-09-08 11:40:00,468,12.0,4.000366
2023-09-08 11:40:00,469,5.000153,1.600391
2023-09-08 11:40:00,471,3.701395,0.0
2023-09-08 11:40:00,472,209.99176,180.0
2023-09-08 11:40:00,473,105.0,90.0
2023-09-08 11:40:00,474,209.99176,180.0
2023-09-08 11:40:00,475,105.0,90.0
2023-09-08 11:40:00,477,250.5,164.0
2023-09-08 11:40:00,478,250.5,164.0
2023-09-08 11:40:00,479,253.0,163.986282
2023-09-08 11:40:00,480,248.0,164.0
2023-09-08 11:40:00,481,248.0,164.0
2023-09-08 11:40:00,482,253.0,163.986282
2023-09-08 11:40:00,485,0.0,0.0
2023-09-08 11:40:00,486,45.0,20.00061
2023-09-08 11:40:00,487,22.999725,14.00032
2023-09-08 11:40:00,488,0.0,0.0
2023-09-08 11:40:00,489,990.0,795.0
2023-09-08 11:40:00,490,993.0,795.0
2023-09-08 11:40:00,491,959.0,791.0
2023-09-08 11:40:00,492,965.0,786.0
2023-09-08 11:40:00,493,990.0,795.0
2023-09-08 11:40:00,494,0.0,0.0
2023-09-08 11:40:00,495,0.0,0.0
2023-09-08 11:40:00,496,0.0,0.0
2023-09-08 11:40:00,497,400.0,240.0
2023-09-08 11:40:00,498,0.0,0.0
2023-09-08 11:40:00,499,0.0,0.0
2023-09-08 11:40:00,501,284.0,158.003479
2023-09-08 11:40:00,502,257.948486,257.948486
2023-09-08 11:40:00,503,288.0,200.0
2023-09-08 11:40:00,507,0.0,0.0
2023-09-08 11:40:00,508,0.0,0.0
2023-09-08 11:40:00,511,0.0,0.0
2023-09-08 11:40:00,512,0.0,0.0
2023-09-08 11:40:00,513,324.0,324.0
2023-09-08 11:40:00,514,136.0,120.0
2023-09-08 11:40:00,516,680.005859,580.0
2023-09-08 11:40:00,521,939.0,577.0
2023-09-08 11:40:00,522,940.0,577.0
2023-09-08 11:40:00,523,0.0,0.0
2023-09-08 11:40:00,524,0.0,0.0
2023-09-08 11:40:00,525,0.0,0.0
2023-09-08 11:40:00,526,259.0,131.0
2023-09-08 11:40:00,527,1357.0,1058.099976
2023-09-08 11:40:00,528,259.0,131.0
2023-09-08 11:40:00,529,994.0,577.0
2023-09-08 11:40:00,530,994.0,577.0
2023-09-08 11:40:00,533,0.0,0.0
2023-09-08 11:40:00,534,0.0,0.0
2023-09-08 11:40:00,535,0.0,0.0
2023-09-08 11:40:00,536,0.0,0.0
2023-09-08 11:40:00,537,0.0,0.0
2023-09-08 11:40:00,538,0.0,0.0
2023-09-08 11:40:00,539,0.0,0.0
2023-09-08 11:40:00,540,0.0,0.0
2023-09-08 11:40:00,541,0.0,0.0
2023-09-08 11:40:00,542,0.0,0.0
2023-09-08 11:40:00,544,1012.0,795.0
2023-09-08 11:40:00,545,1012.0,795.0
2023-09-08 11:40:00,546,348.0,186.0
2023-09-08 11:40:00,547,348.0,186.0
2023-09-08 11:40:00,548,326.0,254.0
2023-09-08 11:40:00,549,226.0,120.0
2023-09-08 11:40:00,550,118.0,90.0
2023-09-08 11:40:00,554,760.016418,665.0
2023-09-08 11:40:00,555,0.0,0.0
2023-09-08 11:40:00,556,0.0,0.0
2023-09-08 11:40:00,557,0.0,0.0
2023-09-08 11:40:00,558,0.0,0.0
2023-09-08 11:40:00,559,0.0,0.0
2023-09-08 11:40:00,560,0.0,0.0
2023-09-08 11:45:00,1,50.0,40.000244
2023-09-08 11:45:00,2,0.0,0.0
2023-09-08 11:45:00,3,330.0,330.0
2023-09-08 11:45:00,4,330.0,330.0
2023-09-08 11:45:00,5,0.0,0.0
2023-09-08 11:45:00,6,330.0,330.0
2023-09-08 11:45:00,7,330.0,330.0
2023-09-08 11:45:00,8,0.0,0.0
2023-09-08 11:45:00,9,0.0,0.0
2023-09-08 11:45:00,10,330.0,330.0
2023-09-08 11:45:00,11,0.0,0.0
2023-09-08 11:45:00,12,0.0,0.0
2023-09-08 11:45:00,15,314.082428,314.082428
2023-09-08 11:45:00,16,0.0,0.0
2023-09-08 11:45:00,17,0.0,0.0
2023-09-08 11:45:00,18,328.600006,328.600006
2023-09-08 11:45:00,27,615.0,615.0
2023-09-08 11:45:00,28,0.0,0.0
2023-09-08 11:45:00,29,612.0,612.0
2023-09-08 11:45:00,33,0.0,0.0
2023-09-08 11:45:00,36,977.0,795.0
2023-09-08 11:45:00,37,970.0,795.0
2023-09-08 11:45:00,43,364.0,267.0
2023-09-08 11:45:00,46,280.0,280.0
2023-09-08 11:45:00,47,458.0,409.996735
2023-09-08 11:45:00,48,0.0,0.0
2023-09-08 11:45:00,49,280.584869,280.584869
2023-09-08 11:45:00,50,280.014557,280.014557
2023-09-08 11:45:00,51,463.0,405.012726
2023-09-08 11:45:00,52,0.0,0.0
2023-09-08 11:45:00,53,0.0,0.0
2023-09-08 11:45:00,54,0.0,0.0
2023-09-08 11:45:00,55,0.0,0.0
2023-09-08 11:45:00,56,0.0,0.0
2023-09-08 11:45:00,57,0.0,0.0
2023-09-08 11:45:00,58,0.0,0.0
2023-09-08 11:45:00,59,0.0,0.0
2023-09-08 11:45:00,60,0.0,0.0
2023-09-08 11:45:00,61,283.812012,283.812012
2023-09-08 11:45:00,62,0.0,0.0
2023-09-08 11:45:00,63,0.0,0.0
2023-09-08 11:45:00,64,0.0,0.0
2023-09-08 11:45:00,65,369.330841,369.330841
2023-09-08 11:45:00,66,371.264923,371.264923
2023-09-08 11:45:00,67,324.796661,324.796661
2023-09-08 11:45:00,68,0.0,0.0
2023-09-08 11:45:00,69,850.012939,850.012939
2023-09-08 11:45:00,70,850.756836,850.756836
2023-09-08 11:45:00,71,0.0,0.0
2023-09-08 11:45:00,72,44.0,25.002136
2023-09-08 11:45:00,73,0.0,0.0
2023-09-08 11:45:00,74,0.0,0.0
2023-09-08 11:45:00,75,0.0,0.0
2023-09-08 11:45:00,76,0.0,0.0
2023-09-08 11:45:00,77,0.0,0.0
2023-09-08 11:45:00,78,0.0,0.0
2023-09-08 11:45:00,79,0.0,0.0
2023-09-08 11:45:00,80,0.0,0.0
2023-09-08 11:45:00,83,320.353729,320.353729
2023-09-08 11:45:00,84,329.484344,329.484344
2023-09-08 11:45:00,85,320.0,320.0
2023-09-08 11:45:00,86,0.0,0.0
2023-09-08 11:45:00,87,329.583588,329.583588
2023-09-08 11:45:00,88,329.757294,329.757294
2023-09-08 11:45:00,89,331.200012,330.003937
2023-09-08 11:45:00,90,329.130005,329.130005
2023-09-08 11:45:00,91,750.176025,750.176025
2023-09-08 11:45:00,92,736.708557,736.708557
2023-09-08 11:45:00,95,0.0,0.0
2023-09-08 11:45:00,96,0.0,0.0
2023-09-08 11:45:00,97,0.0,0.0
2023-09-08 11:45:00,98,0.0,0.0
2023-09-08 11:45:00,99,0.0,0.0
2023-09-08 11:45:00,100,0.0,0.0
2023-09-08 11:45:00,101,0.0,0.0
2023-09-08 11:45:00,102,0.0,0.0
2023-09-08 11:45:00,103,0.0,0.0
2023-09-08 11:45:00,104,0.0,0.0
2023-09-08 11:45:00,105,0.0,0.0
2023-09-08 11:45:00,106,0.0,0.0
2023-09-08 11:45:00,107,0.0,0.0
2023-09-08 11:45:00,108,44.0,44.0
2023-09-08 11:45:00,112,0.0,0.0
2023-09-08 11:45:00,113,0.0,0.0
2023-09-08 11:45:00,114,0.0,0.0
2023-09-08 11:45:00,115,610.401306,591.200562
2023-09-08 11:45:00,116,576.033203,576.033203
2023-09-08 11:45:00,117,0.0,0.0
2023-09-08 11:45:00,118,0.0,0.0
2023-09-08 11:45:00,119,100.0,60.000153
2023-09-08 11:45:00,120,100.0,60.000153
2023-09-08 11:45:00,126,11.0,8.0
2023-09-08 11:45:00,127,0.0,0.0
2023-09-08 11:45:00,128,991.0,750.0
2023-09-08 11:45:00,129,989.0,750.0
2023-09-08 11:45:00,130,0.0,0.0
2023-09-08 11:45:00,131,980.0,718.0
2023-09-08 11:45:00,132,933.0,758.0
2023-09-08 11:45:00,133,957.0,755.0
2023-09-08 11:45:00,134,226.143005,226.143005
2023-09-08 11:45:00,135,210.0,210.0
2023-09-08 11:45:00,136,0.0,0.0
2023-09-08 11:45:00,137,0.0,0.0
2023-09-08 11:45:00,138,0.0,0.0
2023-09-08 11:45:00,139,283.5,197.0
2023-09-08 11:45:00,140,0.0,0.0
2023-09-08 11:45:00,141,136.0,94.0
2023-09-08 11:45:00,142,0.0,0.0
2023-09-08 11:45:00,143,0.0,0.0
2023-09-08 11:45:00,144,0.0,0.0
2023-09-08 11:45:00,145,0.0,0.0
2023-09-08 11:45:00,146,0.0,0.0
2023-09-08 11:45:00,147,0.0,0.0
2023-09-08 11:45:00,150,37.5,34.0
2023-09-08 11:45:00,151,37.5,34.0
2023-09-08 11:45:00,152,28.0,22.0
2023-09-08 11:45:00,153,0.0,0.0
2023-09-08 11:45:00,154,231.0,231.0
2023-09-08 11:45:00,155,121.0,121.0
2023-09-08 11:45:00,156,0.0,0.0
2023-09-08 11:45:00,158,0.0,0.0
2023-09-08 11:45:00,159,994.0,795.0
2023-09-08 11:45:00,160,0.0,0.0
2023-09-08 11:45:00,161,0.0,0.0
2023-09-08 11:45:00,162,0.0,0.0
2023-09-08 11:45:00,166,0.0,0.0
2023-09-08 11:45:00,167,0.0,0.0
2023-09-08 11:45:00,168,0.0,0.0
2023-09-08 11:45:00,169,0.0,0.0
2023-09-08 11:45:00,170,0.0,0.0
2023-09-08 11:45:00,171,0.0,0.0
2023-09-08 11:45:00,172,0.0,0.0
2023-09-08 11:45:00,173,0.0,0.0
2023-09-08 11:45:00,174,0.0,0.0
2023-09-08 11:45:00,175,282.402985,152.0
2023-09-08 11:45:00,176,0.0,0.0
2023-09-08 11:45:00,177,147.0,107.0
2023-09-08 11:45:00,178,0.0,0.0
2023-09-08 11:45:00,179,0.0,0.0
2023-09-08 11:45:00,180,0.0,0.0
2023-09-08 11:45:00,181,0.0,0.0
2023-09-08 11:45:00,182,0.0,0.0
2023-09-08 11:45:00,183,0.0,0.0
2023-09-08 11:45:00,184,0.0,0.0
2023-09-08 11:45:00,185,0.0,0.0
2023-09-08 11:45:00,186,0.0,0.0
2023-09-08 11:45:00,187,155.0,115.997803
2023-09-08 11:45:00,188,155.0,115.997803
2023-09-08 11:45:00,189,179.0,120.0
2023-09-08 11:45:00,190,993.0,795.0
2023-09-08 11:45:00,191,991.0,795.0
2023-09-08 11:45:00,193,0.0,0.0
2023-09-08 11:45:00,194,0.0,0.0
2023-09-08 11:45:00,195,25.72805,10.0
2023-09-08 11:45:00,196,0.0,0.0
2023-09-08 11:45:00,197,0.0,0.0
2023-09-08 11:45:00,198,0.0,0.0
2023-09-08 11:45:00,200,0.0,0.0
2023-09-08 11:45:00,207,0.0,0.0
2023-09-08 11:45:00,208,0.0,0.0
2023-09-08 11:45:00,209,73.5,60.0
2023-09-08 11:45:00,210,73.5,60.0
2023-09-08 11:45:00,211,73.5,60.0
2023-09-08 11:45:00,212,89.703362,89.703362
2023-09-08 11:45:00,213,0.0,0.0
2023-09-08 11:45:00,214,0.0,0.0
2023-09-08 11:45:00,215,0.0,0.0
2023-09-08 11:45:00,216,0.0,0.0
2023-09-08 11:45:00,217,25.0,20.99826
2023-09-08 11:45:00,218,0.0,0.0
2023-09-08 11:45:00,219,25.0,20.99826
2023-09-08 11:45:00,220,0.0,0.0
2023-09-08 11:45:00,231,0.0,0.0
2023-09-08 11:45:00,232,0.0,0.0
2023-09-08 11:45:00,233,0.0,0.0
2023-09-08 11:45:00,234,0.0,0.0
2023-09-08 11:45:00,237,0.0,0.0
2023-09-08 11:45:00,238,0.0,0.0
2023-09-08 11:45:00,240,276.0,276.0
2023-09-08 11:45:00,241,141.0,141.0
2023-09-08 11:45:00,242,147.0,132.0
2023-09-08 11:45:00,243,166.0,163.5
2023-09-08 11:45:00,244,166.0,163.5
2023-09-08 11:45:00,247,72.0,71.0
2023-09-08 11:45:00,248,65.0,46.0
2023-09-08 11:45:00,249,158.333328,99.46228
2023-09-08 11:45:00,250,158.333328,99.334106
2023-09-08 11:45:00,251,158.333328,99.498901
2023-09-08 11:45:00,252,254.0,195.0
2023-09-08 11:45:00,253,0.0,0.0
2023-09-08 11:45:00,254,0.0,0.0
2023-09-08 11:45:00,255,243.0,242.999969
2023-09-08 11:45:00,256,243.0,242.999969
2023-09-08 11:45:00,257,264.0,263.999969
2023-09-08 11:45:00,258,247.0,247.0
2023-09-08 11:45:00,259,247.0,247.0
2023-09-08 11:45:00,260,246.0,246.0
2023-09-08 11:45:00,264,10.000229,5.000229
2023-09-08 11:45:00,265,10.000229,5.000229
2023-09-08 11:45:00,266,0.0,0.0
2023-09-08 11:45:00,267,0.0,0.0
2023-09-08 11:45:00,268,0.0,0.0
2023-09-08 11:45:00,269,0.0,0.0
2023-09-08 11:45:00,270,0.0,0.0
2023-09-08 11:45:00,271,0.0,0.0
2023-09-08 11:45:00,272,0.0,0.0
2023-09-08 11:45:00,273,0.0,0.0
2023-09-08 11:45:00,274,0.0,0.0
2023-09-08 11:45:00,275,0.0,0.0
2023-09-08 11:45:00,276,0.0,0.0
2023-09-08 11:45:00,277,152.0,152.0
2023-09-08 11:45:00,278,66.0,50.0
2023-09-08 11:45:00,279,157.0,157.0
2023-09-08 11:45:00,280,70.0,50.0
2023-09-08 11:45:00,281,158.0,158.0
2023-09-08 11:45:00,282,74.0,74.0
2023-09-08 11:45:00,283,0.0,0.0
2023-09-08 11:45:00,284,0.0,0.0
2023-09-08 11:45:00,285,0.0,0.0
2023-09-08 11:45:00,286,0.0,0.0
2023-09-08 11:45:00,287,158.0,158.0
2023-09-08 11:45:00,288,72.0,50.0
2023-09-08 11:45:00,289,158.0,158.0
2023-09-08 11:45:00,290,74.0,74.0
2023-09-08 11:45:00,291,0.0,0.0
2023-09-08 11:45:00,292,0.0,0.0
2023-09-08 11:45:00,293,0.0,0.0
2023-09-08 11:45:00,294,0.0,0.0
2023-09-08 11:45:00,299,173.0,123.99823
2023-09-08 11:45:00,300,173.0,123.99823
2023-09-08 11:45:00,301,172.0,123.99823
2023-09-08 11:45:00,302,172.0,123.99823
2023-09-08 11:45:00,303,208.0,132.0
2023-09-08 11:45:00,304,207.0,132.0
2023-09-08 11:45:00,305,361.0,361.0
2023-09-08 11:45:00,306,0.0,0.0
2023-09-08 11:45:00,307,356.0,231.355499
2023-09-08 11:45:00,308,0.0,0.0
2023-09-08 11:45:00,309,0.0,0.0
2023-09-08 11:45:00,310,0.0,0.0
2023-09-08 11:45:00,311,152.0,119.995728
2023-09-08 11:45:00,312,152.0,119.995728
2023-09-08 11:45:00,313,168.0,122.0
2023-09-08 11:45:00,314,152.5,119.995728
2023-09-08 11:45:00,315,152.5,119.995728
2023-09-08 11:45:00,316,169.0,122.0
2023-09-08 11:45:00,317,0.0,0.0
2023-09-08 11:45:00,318,0.0,0.0
2023-09-08 11:45:00,319,0.0,0.0
2023-09-08 11:45:00,320,151.5,122.0
2023-09-08 11:45:00,321,151.5,122.0
2023-09-08 11:45:00,322,174.0,136.0
2023-09-08 11:45:00,323,155.0,122.0
2023-09-08 11:45:00,324,155.0,122.0
2023-09-08 11:45:00,325,169.0,136.0
2023-09-08 11:45:00,326,0.0,0.0
2023-09-08 11:45:00,327,0.0,0.0
2023-09-08 11:45:00,328,0.0,0.0
2023-09-08 11:45:00,329,0.0,0.0
2023-09-08 11:45:00,330,0.0,0.0
2023-09-08 11:45:00,331,816.0,648.644592
2023-09-08 11:45:00,332,519.0,519.0
2023-09-08 11:45:00,333,0.0,0.0
2023-09-08 11:45:00,334,7.950811,0.0
2023-09-08 11:45:00,335,0.0,0.0
2023-09-08 11:45:00,336,0.0,0.0
2023-09-08 11:45:00,337,0.0,0.0
2023-09-08 11:45:00,338,38.0,38.0
2023-09-08 11:45:00,339,16.5,14.0
2023-09-08 11:45:00,340,818.0,672.063232
2023-09-08 11:45:00,341,0.0,0.0
2023-09-08 11:45:00,342,166.0,135.0
2023-09-08 11:45:00,343,167.0,135.0
2023-09-08 11:45:00,344,0.0,0.0
2023-09-08 11:45:00,345,0.0,0.0
2023-09-08 11:45:00,346,114.0,80.0
2023-09-08 11:45:00,347,188.0,163.0
2023-09-08 11:45:00,348,0.0,0.0
2023-09-08 11:45:00,349,0.0,0.0
2023-09-08 11:45:00,350,0.0,0.0
2023-09-08 11:45:00,351,0.0,0.0
2023-09-08 11:45:00,352,0.0,0.0
2023-09-08 11:45:00,353,0.0,0.0
2023-09-08 11:45:00,354,0.0,0.0
2023-09-08 11:45:00,355,0.0,0.0
2023-09-08 11:45:00,356,25.0,10.0
2023-09-08 11:45:00,357,0.0,0.0
2023-09-08 11:45:00,358,0.0,0.0
2023-09-08 11:45:00,359,20.0,10.000153
2023-09-08 11:45:00,360,24.999903,7.0
2023-09-08 11:45:00,361,0.0,0.0
2023-09-08 11:45:00,362,24.999903,7.0
2023-09-08 11:45:00,363,0.0,0.0
2023-09-08 11:45:00,366,421.90979,355.0
2023-09-08 11:45:00,367,416.310913,355.0
2023-09-08 11:45:00,368,0.0,0.0
2023-09-08 11:45:00,369,0.0,0.0
2023-09-08 11:45:00,370,0.0,0.0
2023-09-08 11:45:00,371,0.0,0.0
2023-09-08 11:45:00,372,0.0,0.0
2023-09-08 11:45:00,373,0.0,0.0
2023-09-08 11:45:00,374,87.0,69.917511
2023-09-08 11:45:00,375,42.0,34.958755
2023-09-08 11:45:00,376,160.0,116.662704
2023-09-08 11:45:00,377,160.0,116.662704
2023-09-08 11:45:00,378,180.0,116.662704
2023-09-08 11:45:00,379,38.5,38.5
2023-09-08 11:45:00,380,38.5,38.5
2023-09-08 11:45:00,381,30.0,29.0
2023-09-08 11:45:00,382,0.0,0.0
2023-09-08 11:45:00,383,0.0,0.0
2023-09-08 11:45:00,384,0.0,0.0
2023-09-08 11:45:00,385,270.0,230.350281
2023-09-08 11:45:00,386,270.0,229.83194
2023-09-08 11:45:00,387,274.0,241.649017
2023-09-08 11:45:00,388,269.5,181.350159
2023-09-08 11:45:00,389,269.5,180.755005
2023-09-08 11:45:00,390,274.0,202.0
2023-09-08 11:45:00,419,286.0,190.002136
2023-09-08 11:45:00,420,286.0,190.002136
2023-09-08 11:45:00,421,267.0,190.002136
2023-09-08 11:45:00,422,0.0,0.0
2023-09-08 11:45:00,423,0.0,0.0
2023-09-08 11:45:00,432,0.0,0.0
2023-09-08 11:45:00,433,417.0,417.0
2023-09-08 11:45:00,434,265.5,180.013397
2023-09-08 11:45:00,435,265.5,180.013397
2023-09-08 11:45:00,436,266.5,180.013397
2023-09-08 11:45:00,437,266.5,180.013397
2023-09-08 11:45:00,438,269.0,208.0
2023-09-08 11:45:00,439,269.0,208.0
2023-09-08 11:45:00,440,159.0,120.0
2023-09-08 11:45:00,441,159.0,120.0
2023-09-08 11:45:00,442,172.0,120.0
2023-09-08 11:45:00,443,0.0,0.0
2023-09-08 11:45:00,444,0.0,0.0
2023-09-08 11:45:00,450,224.0,220.0
2023-09-08 11:45:00,451,83.0,83.0
2023-09-08 11:45:00,452,0.0,0.0
2023-09-08 11:45:00,453,0.0,0.0
2023-09-08 11:45:00,459,264.399994,264.399994
2023-09-08 11:45:00,467,12.0,5.000153
2023-09-08 11:45:00,468,12.0,4.000366
2023-09-08 11:45:00,469,5.000153,1.600391
2023-09-08 11:45:00,471,4.016912,0.0
2023-09-08 11:45:00,472,209.99176,180.0
2023-09-08 11:45:00,473,105.0,90.0
2023-09-08 11:45:00,474,209.99176,180.0
2023-09-08 11:45:00,475,105.0,90.0
2023-09-08 11:45:00,477,250.5,164.0
2023-09-08 11:45:00,478,250.5,164.0
2023-09-08 11:45:00,479,253.0,163.986282
2023-09-08 11:45:00,480,248.0,164.0
2023-09-08 11:45:00,481,248.0,164.0
2023-09-08 11:45:00,482,253.0,163.986282
2023-09-08 11:45:00,485,0.0,0.0
2023-09-08 11:45:00,486,45.0,20.00061
2023-09-08 11:45:00,487,22.999725,14.00032
2023-09-08 11:45:00,488,0.0,0.0
2023-09-08 11:45:00,489,990.0,795.0
2023-09-08 11:45:00,490,993.0,795.0
2023-09-08 11:45:00,491,959.0,791.0
2023-09-08 11:45:00,492,965.0,786.0
2023-09-08 11:45:00,493,990.0,795.0
2023-09-08 11:45:00,494,0.0,0.0
2023-09-08 11:45:00,495,0.0,0.0
2023-09-08 11:45:00,496,0.0,0.0
2023-09-08 11:45:00,497,400.0,240.0
2023-09-08 11:45:00,498,0.0,0.0
2023-09-08 11:45:00,499,0.0,0.0
2023-09-08 11:45:00,501,284.0,158.003479
2023-09-08 11:45:00,502,269.392944,269.392944
2023-09-08 11:45:00,503,288.0,200.0
2023-09-08 11:45:00,507,0.0,0.0
2023-09-08 11:45:00,508,0.0,0.0
2023-09-08 11:45:00,511,0.0,0.0
2023-09-08 11:45:00,512,0.0,0.0
2023-09-08 11:45:00,513,324.0,324.0
2023-09-08 11:45:00,514,136.0,120.0
2023-09-08 11:45:00,516,680.005859,580.0
2023-09-08 11:45:00,521,939.0,577.0
2023-09-08 11:45:00,522,940.0,577.0
2023-09-08 11:45:00,523,0.0,0.0
2023-09-08 11:45:00,524,0.0,0.0
2023-09-08 11:45:00,525,0.0,0.0
2023-09-08 11:45:00,526,259.0,131.0
2023-09-08 11:45:00,527,1357.0,1058.099976
2023-09-08 11:45:00,528,259.0,131.0
2023-09-08 11:45:00,529,994.0,577.0
2023-09-08 11:45:00,530,994.0,577.0
2023-09-08 11:45:00,533,0.0,0.0
2023-09-08 11:45:00,534,0.0,0.0
2023-09-08 11:45:00,535,0.0,0.0
2023-09-08 11:45:00,536,0.0,0.0
2023-09-08 11:45:00,537,0.0,0.0
2023-09-08 11:45:00,538,0.0,0.0
2023-09-08 11:45:00,539,0.0,0.0
2023-09-08 11:45:00,540,0.0,0.0
2023-09-08 11:45:00,541,0.0,0.0
2023-09-08 11:45:00,542,0.0,0.0
2023-09-08 11:45:00,544,1012.0,795.0
2023-09-08 11:45:00,545,1012.0,795.0
2023-09-08 11:45:00,546,348.0,186.0
2023-09-08 11:45:00,547,348.0,186.0
2023-09-08 11:45:00,548,326.0,254.0
2023-09-08 11:45:00,549,226.0,120.0
2023-09-08 11:45:00,550,118.0,90.0
2023-09-08 11:45:00,554,829.357056,665.0
2023-09-08 11:45:00,555,0.0,0.0
2023-09-08 11:45:00,556,0.0,0.0
2023-09-08 11:45:00,557,0.0,0.0
2023-09-08 11:45:00,558,0.0,0.0
2023-09-08 11:45:00,559,0.0,0.0
2023-09-08 11:45:00,560,0.0,0.0
2023-09-08 11:50:00,1,50.0,40.000244
2023-09-08 11:50:00,2,0.0,0.0
2023-09-08 11:50:00,3,330.0,330.0
2023-09-08 11:50:00,4,330.0,330.0
2023-09-08 11:50:00,5,0.0,0.0
2023-09-08 11:50:00,6,330.0,330.0
2023-09-08 11:50:00,7,330.0,330.0
2023-09-08 11:50:00,8,0.0,0.0
2023-09-08 11:50:00,9,0.0,0.0
2023-09-08 11:50:00,10,330.0,330.0
2023-09-08 11:50:00,11,0.0,0.0
2023-09-08 11:50:00,12,0.0,0.0
2023-09-08 11:50:00,15,292.392853,292.392853
2023-09-08 11:50:00,16,0.0,0.0
2023-09-08 11:50:00,17,0.0,0.0
2023-09-08 11:50:00,18,320.398468,320.398468
2023-09-08 11:50:00,27,615.0,615.0
2023-09-08 11:50:00,28,0.0,0.0
2023-09-08 11:50:00,29,612.0,612.0
2023-09-08 11:50:00,33,0.0,0.0
2023-09-08 11:50:00,36,977.0,795.0
2023-09-08 11:50:00,37,970.0,795.0
2023-09-08 11:50:00,43,364.0,267.0
2023-09-08 11:50:00,46,280.0,280.0
2023-09-08 11:50:00,47,458.0,409.996735
2023-09-08 11:50:00,48,0.0,0.0
2023-09-08 11:50:00,49,280.584869,280.584869
2023-09-08 11:50:00,50,280.014557,280.014557
2023-09-08 11:50:00,51,463.0,405.012726
2023-09-08 11:50:00,52,0.0,0.0
2023-09-08 11:50:00,53,0.0,0.0
2023-09-08 11:50:00,54,0.0,0.0
2023-09-08 11:50:00,55,0.0,0.0
2023-09-08 11:50:00,56,0.0,0.0
2023-09-08 11:50:00,57,0.0,0.0
2023-09-08 11:50:00,58,0.0,0.0
2023-09-08 11:50:00,59,0.0,0.0
2023-09-08 11:50:00,60,0.0,0.0
2023-09-08 11:50:00,61,284.240814,284.240814
2023-09-08 11:50:00,62,0.0,0.0
2023-09-08 11:50:00,63,0.0,0.0
2023-09-08 11:50:00,64,0.0,0.0
2023-09-08 11:50:00,65,369.330841,369.330841
2023-09-08 11:50:00,66,371.264923,371.264923
2023-09-08 11:50:00,67,324.796661,324.796661
2023-09-08 11:50:00,68,0.0,0.0
2023-09-08 11:50:00,69,850.012939,850.012939
2023-09-08 11:50:00,70,850.756836,850.756836
2023-09-08 11:50:00,71,0.0,0.0
2023-09-08 11:50:00,72,44.0,25.002136
2023-09-08 11:50:00,73,0.0,0.0
2023-09-08 11:50:00,74,0.0,0.0
2023-09-08 11:50:00,75,0.0,0.0
2023-09-08 11:50:00,76,0.0,0.0
2023-09-08 11:50:00,77,0.0,0.0
2023-09-08 11:50:00,78,0.0,0.0
2023-09-08 11:50:00,79,0.0,0.0
2023-09-08 11:50:00,80,0.0,0.0
2023-09-08 11:50:00,83,320.353729,320.353729
2023-09-08 11:50:00,84,329.484344,329.484344
2023-09-08 11:50:00,85,320.0,320.0
2023-09-08 11:50:00,86,0.0,0.0
2023-09-08 11:50:00,87,329.60849,329.60849
2023-09-08 11:50:00,88,329.757294,329.757294
2023-09-08 11:50:00,89,331.200012,330.003937
2023-09-08 11:50:00,90,329.130005,329.130005
2023-09-08 11:50:00,91,750.176025,750.176025
2023-09-08 11:50:00,92,736.708557,736.708557
2023-09-08 11:50:00,95,0.0,0.0
2023-09-08 11:50:00,96,0.0,0.0
2023-09-08 11:50:00,97,0.0,0.0
2023-09-08 11:50:00,98,0.0,0.0
2023-09-08 11:50:00,99,0.0,0.0
2023-09-08 11:50:00,100,0.0,0.0
2023-09-08 11:50:00,101,0.0,0.0
2023-09-08 11:50:00,102,0.0,0.0
2023-09-08 11:50:00,103,0.0,0.0
2023-09-08 11:50:00,104,0.0,0.0
2023-09-08 11:50:00,105,0.0,0.0
2023-09-08 11:50:00,106,0.0,0.0
2023-09-08 11:50:00,107,0.0,0.0
2023-09-08 11:50:00,108,44.0,44.0
2023-09-08 11:50:00,112,0.0,0.0
2023-09-08 11:50:00,113,0.0,0.0
2023-09-08 11:50:00,114,0.0,0.0
2023-09-08 11:50:00,115,750.045654,650.787415
2023-09-08 11:50:00,116,576.033203,576.033203
2023-09-08 11:50:00,117,0.0,0.0
2023-09-08 11:50:00,118,0.0,0.0
2023-09-08 11:50:00,119,100.0,60.000153
2023-09-08 11:50:00,120,100.0,60.000153
2023-09-08 11:50:00,126,11.0,8.0
2023-09-08 11:50:00,127,0.0,0.0
2023-09-08 11:50:00,128,991.0,750.0
2023-09-08 11:50:00,129,989.0,750.0
2023-09-08 11:50:00,130,0.0,0.0
2023-09-08 11:50:00,131,980.0,718.0
2023-09-08 11:50:00,132,933.0,758.0
2023-09-08 11:50:00,133,957.0,755.0
2023-09-08 11:50:00,134,221.703903,221.703903
2023-09-08 11:50:00,135,210.0,210.0
2023-09-08 11:50:00,136,0.0,0.0
2023-09-08 11:50:00,137,0.0,0.0
2023-09-08 11:50:00,138,0.0,0.0
2023-09-08 11:50:00,139,283.5,197.0
2023-09-08 11:50:00,140,0.0,0.0
2023-09-08 11:50:00,141,136.0,94.0
2023-09-08 11:50:00,142,0.0,0.0
2023-09-08 11:50:00,143,0.0,0.0
2023-09-08 11:50:00,144,0.0,0.0
2023-09-08 11:50:00,145,0.0,0.0
2023-09-08 11:50:00,146,0.0,0.0
2023-09-08 11:50:00,147,0.0,0.0
2023-09-08 11:50:00,150,37.5,34.0
2023-09-08 11:50:00,151,37.5,34.0
2023-09-08 11:50:00,152,28.0,22.0
2023-09-08 11:50:00,153,0.0,0.0
2023-09-08 11:50:00,154,231.0,231.0
2023-09-08 11:50:00,155,121.0,121.0
2023-09-08 11:50:00,156,0.0,0.0
2023-09-08 11:50:00,158,0.0,0.0
2023-09-08 11:50:00,159,994.0,795.0
2023-09-08 11:50:00,160,0.0,0.0
2023-09-08 11:50:00,161,0.0,0.0
2023-09-08 11:50:00,162,0.0,0.0
2023-09-08 11:50:00,166,0.0,0.0
2023-09-08 11:50:00,167,0.0,0.0
2023-09-08 11:50:00,168,0.0,0.0
2023-09-08 11:50:00,169,0.0,0.0
2023-09-08 11:50:00,170,0.0,0.0
2023-09-08 11:50:00,171,0.0,0.0
2023-09-08 11:50:00,172,0.0,0.0
2023-09-08 11:50:00,173,0.0,0.0
2023-09-08 11:50:00,174,0.0,0.0
2023-09-08 11:50:00,175,282.402985,152.0
2023-09-08 11:50:00,176,0.0,0.0
2023-09-08 11:50:00,177,147.0,107.0
2023-09-08 11:50:00,178,0.0,0.0
2023-09-08 11:50:00,179,0.0,0.0
2023-09-08 11:50:00,180,0.0,0.0
2023-09-08 11:50:00,181,0.0,0.0
2023-09-08 11:50:00,182,0.0,0.0
2023-09-08 11:50:00,183,0.0,0.0
2023-09-08 11:50:00,184,0.0,0.0
2023-09-08 11:50:00,185,0.0,0.0
2023-09-08 11:50:00,186,0.0,0.0
2023-09-08 11:50:00,187,155.0,115.997803
2023-09-08 11:50:00,188,155.0,115.997803
2023-09-08 11:50:00,189,179.0,120.0
2023-09-08 11:50:00,190,989.0,795.0
2023-09-08 11:50:00,191,987.0,795.0
2023-09-08 11:50:00,193,0.0,0.0
2023-09-08 11:50:00,194,0.0,0.0
2023-09-08 11:50:00,195,25.72805,10.0
2023-09-08 11:50:00,196,0.0,0.0
2023-09-08 11:50:00,197,0.0,0.0
2023-09-08 11:50:00,198,0.0,0.0
2023-09-08 11:50:00,200,0.0,0.0
2023-09-08 11:50:00,207,0.0,0.0
2023-09-08 11:50:00,208,0.0,0.0
2023-09-08 11:50:00,209,73.5,60.0
2023-09-08 11:50:00,210,73.5,60.0
2023-09-08 11:50:00,211,73.5,60.0
2023-09-08 11:50:00,212,89.701073,89.701073
2023-09-08 11:50:00,213,0.0,0.0
2023-09-08 11:50:00,214,0.0,0.0
2023-09-08 11:50:00,215,0.0,0.0
2023-09-08 11:50:00,216,0.0,0.0
2023-09-08 11:50:00,217,25.0,20.99826
2023-09-08 11:50:00,218,0.0,0.0
2023-09-08 11:50:00,219,25.0,20.99826
2023-09-08 11:50:00,220,0.0,0.0
2023-09-08 11:50:00,231,0.0,0.0
2023-09-08 11:50:00,232,0.0,0.0
2023-09-08 11:50:00,233,0.0,0.0
2023-09-08 11:50:00,234,0.0,0.0
2023-09-08 11:50:00,237,0.0,0.0
2023-09-08 11:50:00,238,0.0,0.0
2023-09-08 11:50:00,240,276.0,276.0
2023-09-08 11:50:00,241,141.0,141.0
2023-09-08 11:50:00,242,147.0,132.0
2023-09-08 11:50:00,243,166.0,163.5
2023-09-08 11:50:00,244,166.0,163.5
2023-09-08 11:50:00,247,72.0,71.0
2023-09-08 11:50:00,248,65.0,46.0
2023-09-08 11:50:00,249,158.333328,99.46228
2023-09-08 11:50:00,250,158.333328,99.242554
2023-09-08 11:50:00,251,158.333328,99.553833
2023-09-08 11:50:00,252,254.0,195.0
2023-09-08 11:50:00,253,0.0,0.0
2023-09-08 11:50:00,254,0.0,0.0
2023-09-08 11:50:00,255,243.0,243.0
2023-09-08 11:50:00,256,243.0,243.0
2023-09-08 11:50:00,257,264.0,264.0
2023-09-08 11:50:00,258,247.0,247.0
2023-09-08 11:50:00,259,247.0,247.0
2023-09-08 11:50:00,260,246.0,246.0
2023-09-08 11:50:00,264,10.000229,5.000229
2023-09-08 11:50:00,265,10.000229,5.000229
2023-09-08 11:50:00,266,0.0,0.0
2023-09-08 11:50:00,267,0.0,0.0
2023-09-08 11:50:00,268,0.0,0.0
2023-09-08 11:50:00,269,0.0,0.0
2023-09-08 11:50:00,270,0.0,0.0
2023-09-08 11:50:00,271,0.0,0.0
2023-09-08 11:50:00,272,0.0,0.0
2023-09-08 11:50:00,273,0.0,0.0
2023-09-08 11:50:00,274,0.0,0.0
2023-09-08 11:50:00,275,0.0,0.0
2023-09-08 11:50:00,276,0.0,0.0
2023-09-08 11:50:00,277,152.0,152.0
2023-09-08 11:50:00,278,66.0,50.0
2023-09-08 11:50:00,279,157.0,157.0
2023-09-08 11:50:00,280,70.0,50.0
2023-09-08 11:50:00,281,158.0,158.0
2023-09-08 11:50:00,282,74.0,74.0
2023-09-08 11:50:00,283,0.0,0.0
2023-09-08 11:50:00,284,0.0,0.0
2023-09-08 11:50:00,285,0.0,0.0
2023-09-08 11:50:00,286,0.0,0.0
2023-09-08 11:50:00,287,158.0,158.0
2023-09-08 11:50:00,288,72.0,50.0
2023-09-08 11:50:00,289,158.0,158.0
2023-09-08 11:50:00,290,74.0,74.0
2023-09-08 11:50:00,291,0.0,0.0
2023-09-08 11:50:00,292,0.0,0.0
2023-09-08 11:50:00,293,0.0,0.0
2023-09-08 11:50:00,294,0.0,0.0
2023-09-08 11:50:00,299,173.0,123.99823
2023-09-08 11:50:00,300,173.0,123.99823
2023-09-08 11:50:00,301,172.0,123.99823
2023-09-08 11:50:00,302,172.0,123.99823
2023-09-08 11:50:00,303,208.0,132.0
2023-09-08 11:50:00,304,207.0,132.0
2023-09-08 11:50:00,305,361.0,361.0
2023-09-08 11:50:00,306,0.0,0.0
2023-09-08 11:50:00,307,356.0,224.515839
2023-09-08 11:50:00,308,0.0,0.0
2023-09-08 11:50:00,309,0.0,0.0
2023-09-08 11:50:00,310,0.0,0.0
2023-09-08 11:50:00,311,152.0,119.995728
2023-09-08 11:50:00,312,152.0,119.995728
2023-09-08 11:50:00,313,168.0,122.0
2023-09-08 11:50:00,314,152.5,119.995728
2023-09-08 11:50:00,315,152.5,119.995728
2023-09-08 11:50:00,316,169.0,122.0
2023-09-08 11:50:00,317,0.0,0.0
2023-09-08 11:50:00,318,0.0,0.0
2023-09-08 11:50:00,319,0.0,0.0
2023-09-08 11:50:00,320,151.5,122.0
2023-09-08 11:50:00,321,151.5,122.0
2023-09-08 11:50:00,322,174.0,136.0
2023-09-08 11:50:00,323,155.0,122.0
2023-09-08 11:50:00,324,155.0,122.0
2023-09-08 11:50:00,325,169.0,136.0
2023-09-08 11:50:00,326,0.0,0.0
2023-09-08 11:50:00,327,0.0,0.0
2023-09-08 11:50:00,328,0.0,0.0
2023-09-08 11:50:00,329,0.0,0.0
2023-09-08 11:50:00,330,0.0,0.0
2023-09-08 11:50:00,331,816.0,649.786804
2023-09-08 11:50:00,332,519.0,519.0
2023-09-08 11:50:00,333,0.0,0.0
2023-09-08 11:50:00,334,7.983138,0.0
2023-09-08 11:50:00,335,0.0,0.0
2023-09-08 11:50:00,336,0.0,0.0
2023-09-08 11:50:00,337,0.0,0.0
2023-09-08 11:50:00,338,38.0,38.0
2023-09-08 11:50:00,339,16.5,14.0
2023-09-08 11:50:00,340,818.0,671.855835
2023-09-08 11:50:00,341,0.0,0.0
2023-09-08 11:50:00,342,166.0,135.0
2023-09-08 11:50:00,343,167.0,135.0
2023-09-08 11:50:00,344,0.0,0.0
2023-09-08 11:50:00,345,0.0,0.0
2023-09-08 11:50:00,346,114.0,80.0
2023-09-08 11:50:00,347,188.0,163.0
2023-09-08 11:50:00,348,0.0,0.0
2023-09-08 11:50:00,349,0.0,0.0
2023-09-08 11:50:00,350,0.0,0.0
2023-09-08 11:50:00,351,0.0,0.0
2023-09-08 11:50:00,352,0.0,0.0
2023-09-08 11:50:00,353,0.0,0.0
2023-09-08 11:50:00,354,0.0,0.0
2023-09-08 11:50:00,355,0.0,0.0
2023-09-08 11:50:00,356,25.0,10.0
2023-09-08 11:50:00,357,0.0,0.0
2023-09-08 11:50:00,358,0.0,0.0
2023-09-08 11:50:00,359,20.0,10.000153
2023-09-08 11:50:00,360,24.999903,7.0
2023-09-08 11:50:00,361,0.0,0.0
2023-09-08 11:50:00,362,24.999903,7.0
2023-09-08 11:50:00,363,0.0,0.0
2023-09-08 11:50:00,366,421.609741,355.0
2023-09-08 11:50:00,367,416.410767,355.0
2023-09-08 11:50:00,368,0.0,0.0
2023-09-08 11:50:00,369,0.0,0.0
2023-09-08 11:50:00,370,0.0,0.0
2023-09-08 11:50:00,371,0.0,0.0
2023-09-08 11:50:00,372,0.0,0.0
2023-09-08 11:50:00,373,0.0,0.0
2023-09-08 11:50:00,374,87.0,69.917511
2023-09-08 11:50:00,375,42.0,34.958755
2023-09-08 11:50:00,376,160.0,116.662704
2023-09-08 11:50:00,377,160.0,116.662704
2023-09-08 11:50:00,378,180.0,116.662704
2023-09-08 11:50:00,379,38.5,38.5
2023-09-08 11:50:00,380,38.5,38.5
2023-09-08 11:50:00,381,30.0,29.0
2023-09-08 11:50:00,382,0.0,0.0
2023-09-08 11:50:00,383,0.0,0.0
2023-09-08 11:50:00,384,0.0,0.0
2023-09-08 11:50:00,385,270.0,239.882675
2023-09-08 11:50:00,386,270.0,239.810349
2023-09-08 11:50:00,387,274.0,249.623108
2023-09-08 11:50:00,388,269.5,181.350159
2023-09-08 11:50:00,389,269.5,180.755005
2023-09-08 11:50:00,390,274.0,202.0
2023-09-08 11:50:00,419,286.0,190.002136
2023-09-08 11:50:00,420,286.0,190.002136
2023-09-08 11:50:00,421,267.0,190.002136
2023-09-08 11:50:00,422,0.0,0.0
2023-09-08 11:50:00,423,0.0,0.0
2023-09-08 11:50:00,432,0.0,0.0
2023-09-08 11:50:00,433,417.0,417.0
2023-09-08 11:50:00,434,265.5,180.013397
2023-09-08 11:50:00,435,265.5,180.013397
2023-09-08 11:50:00,436,266.5,180.013397
2023-09-08 11:50:00,437,266.5,180.013397
2023-09-08 11:50:00,438,269.0,208.0
2023-09-08 11:50:00,439,269.0,208.0
2023-09-08 11:50:00,440,159.0,120.0
2023-09-08 11:50:00,441,159.0,120.0
2023-09-08 11:50:00,442,172.0,120.0
2023-09-08 11:50:00,443,0.0,0.0
2023-09-08 11:50:00,444,0.0,0.0
2023-09-08 11:50:00,450,224.0,220.0
2023-09-08 11:50:00,451,83.0,83.0
2023-09-08 11:50:00,452,0.0,0.0
2023-09-08 11:50:00,453,0.0,0.0
2023-09-08 11:50:00,459,264.399994,264.399994
2023-09-08 11:50:00,467,12.0,5.000153
2023-09-08 11:50:00,468,12.0,4.000366
2023-09-08 11:50:00,469,5.000153,1.600391
2023-09-08 11:50:00,471,4.750738,0.0
2023-09-08 11:50:00,472,209.99176,180.0
2023-09-08 11:50:00,473,105.0,90.0
2023-09-08 11:50:00,474,209.99176,180.0
2023-09-08 11:50:00,475,105.0,90.0
2023-09-08 11:50:00,477,250.5,164.0
2023-09-08 11:50:00,478,250.5,164.0
2023-09-08 11:50:00,479,253.0,163.986282
2023-09-08 11:50:00,480,248.0,164.0
2023-09-08 11:50:00,481,248.0,164.0
2023-09-08 11:50:00,482,253.0,163.986282
2023-09-08 11:50:00,485,0.0,0.0
2023-09-08 11:50:00,486,45.0,20.00061
2023-09-08 11:50:00,487,22.999725,14.00032
2023-09-08 11:50:00,488,0.0,0.0
2023-09-08 11:50:00,489,990.0,795.0
2023-09-08 11:50:00,490,993.0,795.0
2023-09-08 11:50:00,491,959.0,791.0
2023-09-08 11:50:00,492,965.0,786.0
2023-09-08 11:50:00,493,990.0,795.0
2023-09-08 11:50:00,494,0.0,0.0
2023-09-08 11:50:00,495,300.0,200.0
2023-09-08 11:50:00,496,0.0,0.0
2023-09-08 11:50:00,497,400.0,240.0
2023-09-08 11:50:00,498,0.0,0.0
2023-09-08 11:50:00,499,0.0,0.0
2023-09-08 11:50:00,501,284.0,158.003479
2023-09-08 11:50:00,502,266.41748,266.41748
2023-09-08 11:50:00,503,288.0,200.0
2023-09-08 11:50:00,507,0.0,0.0
2023-09-08 11:50:00,508,0.0,0.0
2023-09-08 11:50:00,511,0.0,0.0
2023-09-08 11:50:00,512,0.0,0.0
2023-09-08 11:50:00,513,324.0,324.0
2023-09-08 11:50:00,514,136.0,120.0
2023-09-08 11:50:00,516,680.005859,580.0
2023-09-08 11:50:00,521,939.0,577.0
2023-09-08 11:50:00,522,940.0,577.0
2023-09-08 11:50:00,523,0.0,0.0
2023-09-08 11:50:00,524,0.0,0.0
2023-09-08 11:50:00,525,0.0,0.0
2023-09-08 11:50:00,526,259.0,131.0
2023-09-08 11:50:00,527,1357.0,1058.099976
2023-09-08 11:50:00,528,259.0,131.0
2023-09-08 11:50:00,529,994.0,577.0
2023-09-08 11:50:00,530,994.0,577.0
2023-09-08 11:50:00,533,0.0,0.0
2023-09-08 11:50:00,534,0.0,0.0
2023-09-08 11:50:00,535,0.0,0.0
2023-09-08 11:50:00,536,0.0,0.0
2023-09-08 11:50:00,537,0.0,0.0
2023-09-08 11:50:00,538,0.0,0.0
2023-09-08 11:50:00,539,0.0,0.0
2023-09-08 11:50:00,540,0.0,0.0
2023-09-08 11:50:00,541,0.0,0.0
2023-09-08 11:50:00,542,0.0,0.0
2023-09-08 11:50:00,544,1012.0,795.0
2023-09-08 11:50:00,545,1012.0,795.0
2023-09-08 11:50:00,546,348.0,186.0
2023-09-08 11:50:00,547,348.0,186.0
2023-09-08 11:50:00,548,326.0,254.0
2023-09-08 11:50:00,549,226.0,120.0
2023-09-08 11:50:00,550,118.0,90.0
2023-09-08 11:50:00,554,723.466797,665.0
2023-09-08 11:50:00,555,0.0,0.0
2023-09-08 11:50:00,556,0.0,0.0
2023-09-08 11:50:00,557,0.0,0.0
2023-09-08 11:50:00,558,0.0,0.0
2023-09-08 11:50:00,559,0.0,0.0
2023-09-08 11:50:00,560,0.0,0.0
2023-09-08 11:55:00,1,50.0,40.000244
2023-09-08 11:55:00,2,0.0,0.0
2023-09-08 11:55:00,3,330.0,330.0
2023-09-08 11:55:00,4,330.0,330.0
2023-09-08 11:55:00,5,0.0,0.0
2023-09-08 11:55:00,6,330.0,330.0
2023-09-08 11:55:00,7,330.0,330.0
2023-09-08 11:55:00,8,0.0,0.0
2023-09-08 11:55:00,9,0.0,0.0
2023-09-08 11:55:00,10,330.0,330.0
2023-09-08 11:55:00,11,0.0,0.0
2023-09-08 11:55:00,12,0.0,0.0
2023-09-08 11:55:00,15,288.253418,288.253418
2023-09-08 11:55:00,16,0.0,0.0
2023-09-08 11:55:00,17,0.0,0.0
2023-09-08 11:55:00,18,310.209076,310.209076
2023-09-08 11:55:00,27,615.0,615.0
2023-09-08 11:55:00,28,0.0,0.0
2023-09-08 11:55:00,29,612.0,612.0
2023-09-08 11:55:00,33,0.0,0.0
2023-09-08 11:55:00,36,977.0,795.0
2023-09-08 11:55:00,37,970.0,795.0
2023-09-08 11:55:00,43,364.0,267.0
2023-09-08 11:55:00,46,280.0,280.0
2023-09-08 11:55:00,47,458.0,409.996735
2023-09-08 11:55:00,48,0.0,0.0
2023-09-08 11:55:00,49,280.560089,280.560089
2023-09-08 11:55:00,50,360.007477,280.014557
2023-09-08 11:55:00,51,463.0,405.012726
2023-09-08 11:55:00,52,0.0,0.0
2023-09-08 11:55:00,53,0.0,0.0
2023-09-08 11:55:00,54,0.0,0.0
2023-09-08 11:55:00,55,0.0,0.0
2023-09-08 11:55:00,56,0.0,0.0
2023-09-08 11:55:00,57,0.0,0.0
2023-09-08 11:55:00,58,0.0,0.0
2023-09-08 11:55:00,59,0.0,0.0
2023-09-08 11:55:00,60,0.0,0.0
2023-09-08 11:55:00,61,281.278107,281.278107
2023-09-08 11:55:00,62,0.0,0.0
2023-09-08 11:55:00,63,0.0,0.0
2023-09-08 11:55:00,64,0.0,0.0
2023-09-08 11:55:00,65,369.330841,369.330841
2023-09-08 11:55:00,66,371.264923,371.264923
2023-09-08 11:55:00,67,315.17569,315.17569
2023-09-08 11:55:00,68,0.0,0.0
2023-09-08 11:55:00,69,850.012939,850.012939
2023-09-08 11:55:00,70,850.642334,850.642334
2023-09-08 11:55:00,71,0.0,0.0
2023-09-08 11:55:00,72,44.0,25.002136
2023-09-08 11:55:00,73,0.0,0.0
2023-09-08 11:55:00,74,0.0,0.0
2023-09-08 11:55:00,75,0.0,0.0
2023-09-08 11:55:00,76,0.0,0.0
2023-09-08 11:55:00,77,0.0,0.0
2023-09-08 11:55:00,78,0.0,0.0
2023-09-08 11:55:00,79,0.0,0.0
2023-09-08 11:55:00,80,0.0,0.0
2023-09-08 11:55:00,83,320.353729,320.353729
2023-09-08 11:55:00,84,329.509247,329.509247
2023-09-08 11:55:00,85,320.0,320.0
2023-09-08 11:55:00,86,0.0,0.0
2023-09-08 11:55:00,87,329.820007,329.60849
2023-09-08 11:55:00,88,329.757294,329.757294
2023-09-08 11:55:00,89,331.200012,330.003937
2023-09-08 11:55:00,90,329.130005,329.130005
2023-09-08 11:55:00,91,750.176025,750.176025
2023-09-08 11:55:00,92,736.708557,736.708557
2023-09-08 11:55:00,95,0.0,0.0
2023-09-08 11:55:00,96,0.0,0.0
2023-09-08 11:55:00,97,0.0,0.0
2023-09-08 11:55:00,98,0.0,0.0
2023-09-08 11:55:00,99,0.0,0.0
2023-09-08 11:55:00,100,0.0,0.0
2023-09-08 11:55:00,101,0.0,0.0
2023-09-08 11:55:00,102,0.0,0.0
2023-09-08 11:55:00,103,0.0,0.0
2023-09-08 11:55:00,104,0.0,0.0
2023-09-08 11:55:00,105,0.0,0.0
2023-09-08 11:55:00,106,0.0,0.0
2023-09-08 11:55:00,107,0.0,0.0
2023-09-08 11:55:00,108,44.0,44.0
2023-09-08 11:55:00,112,0.0,0.0
2023-09-08 11:55:00,113,0.0,0.0
2023-09-08 11:55:00,114,0.0,0.0
2023-09-08 11:55:00,115,750.045654,577.005859
2023-09-08 11:55:00,116,576.033203,576.033203
2023-09-08 11:55:00,117,0.0,0.0
2023-09-08 11:55:00,118,0.0,0.0
2023-09-08 11:55:00,119,100.0,60.000153
2023-09-08 11:55:00,120,100.0,60.000153
2023-09-08 11:55:00,126,11.0,8.0
2023-09-08 11:55:00,127,0.0,0.0
2023-09-08 11:55:00,128,991.0,750.0
2023-09-08 11:55:00,129,989.0,750.0
2023-09-08 11:55:00,130,0.0,0.0
2023-09-08 11:55:00,131,980.0,718.0
2023-09-08 11:55:00,132,933.0,758.0
2023-09-08 11:55:00,133,957.0,755.0
2023-09-08 11:55:00,134,213.311996,213.311996
2023-09-08 11:55:00,135,210.388489,210.388489
2023-09-08 11:55:00,136,0.0,0.0
2023-09-08 11:55:00,137,0.0,0.0
2023-09-08 11:55:00,138,0.0,0.0
2023-09-08 11:55:00,139,283.5,197.0
2023-09-08 11:55:00,140,0.0,0.0
2023-09-08 11:55:00,141,136.0,94.0
2023-09-08 11:55:00,142,0.0,0.0
2023-09-08 11:55:00,143,0.0,0.0
2023-09-08 11:55:00,144,0.0,0.0
2023-09-08 11:55:00,145,0.0,0.0
2023-09-08 11:55:00,146,0.0,0.0
2023-09-08 11:55:00,147,0.0,0.0
2023-09-08 11:55:00,150,37.5,34.0
2023-09-08 11:55:00,151,37.5,34.0
2023-09-08 11:55:00,152,28.0,22.0
2023-09-08 11:55:00,153,0.0,0.0
2023-09-08 11:55:00,154,231.0,231.0
2023-09-08 11:55:00,155,121.0,121.0
2023-09-08 11:55:00,156,0.0,0.0
2023-09-08 11:55:00,158,0.0,0.0
2023-09-08 11:55:00,159,991.0,795.0
2023-09-08 11:55:00,160,0.0,0.0
2023-09-08 11:55:00,161,0.0,0.0
2023-09-08 11:55:00,162,0.0,0.0
2023-09-08 11:55:00,166,0.0,0.0
2023-09-08 11:55:00,167,0.0,0.0
2023-09-08 11:55:00,168,0.0,0.0
2023-09-08 11:55:00,169,0.0,0.0
2023-09-08 11:55:00,170,0.0,0.0
2023-09-08 11:55:00,171,0.0,0.0
2023-09-08 11:55:00,172,0.0,0.0
2023-09-08 11:55:00,173,0.0,0.0
2023-09-08 11:55:00,174,0.0,0.0
2023-09-08 11:55:00,175,282.460236,152.0
2023-09-08 11:55:00,176,0.0,0.0
2023-09-08 11:55:00,177,147.0,107.0
2023-09-08 11:55:00,178,0.0,0.0
2023-09-08 11:55:00,179,0.0,0.0
2023-09-08 11:55:00,180,0.0,0.0
2023-09-08 11:55:00,181,0.0,0.0
2023-09-08 11:55:00,182,0.0,0.0
2023-09-08 11:55:00,183,0.0,0.0
2023-09-08 11:55:00,184,0.0,0.0
2023-09-08 11:55:00,185,0.0,0.0
2023-09-08 11:55:00,186,0.0,0.0
2023-09-08 11:55:00,187,155.0,115.997803
2023-09-08 11:55:00,188,155.0,115.997803
2023-09-08 11:55:00,189,179.0,120.0
2023-09-08 11:55:00,190,989.0,795.0
2023-09-08 11:55:00,191,987.0,795.0
2023-09-08 11:55:00,193,0.0,0.0
2023-09-08 11:55:00,194,0.0,0.0
2023-09-08 11:55:00,195,25.72805,10.0
2023-09-08 11:55:00,196,0.0,0.0
2023-09-08 11:55:00,197,0.0,0.0
2023-09-08 11:55:00,198,0.0,0.0
2023-09-08 11:55:00,200,0.0,0.0
2023-09-08 11:55:00,207,0.0,0.0
2023-09-08 11:55:00,208,0.0,0.0
2023-09-08 11:55:00,209,73.5,60.0
2023-09-08 11:55:00,210,73.5,60.0
2023-09-08 11:55:00,211,73.5,60.0
2023-09-08 11:55:00,212,89.703362,89.703362
2023-09-08 11:55:00,213,0.0,0.0
2023-09-08 11:55:00,214,0.0,0.0
2023-09-08 11:55:00,215,0.0,0.0
2023-09-08 11:55:00,216,0.0,0.0
2023-09-08 11:55:00,217,25.0,20.99826
2023-09-08 11:55:00,218,0.0,0.0
2023-09-08 11:55:00,219,25.0,20.99826
2023-09-08 11:55:00,220,0.0,0.0
2023-09-08 11:55:00,231,0.0,0.0
2023-09-08 11:55:00,232,0.0,0.0
2023-09-08 11:55:00,233,0.0,0.0
2023-09-08 11:55:00,234,0.0,0.0
2023-09-08 11:55:00,237,0.0,0.0
2023-09-08 11:55:00,238,0.0,0.0
2023-09-08 11:55:00,240,276.0,276.0
2023-09-08 11:55:00,241,141.0,141.0
2023-09-08 11:55:00,242,147.0,132.0
2023-09-08 11:55:00,243,166.0,163.5
2023-09-08 11:55:00,244,166.0,163.5
2023-09-08 11:55:00,247,72.0,71.0
2023-09-08 11:55:00,248,65.0,46.0
2023-09-08 11:55:00,249,158.333328,99.498901
2023-09-08 11:55:00,250,158.333328,99.334106
2023-09-08 11:55:00,251,158.333328,99.553833
2023-09-08 11:55:00,252,254.0,195.0
2023-09-08 11:55:00,253,0.0,0.0
2023-09-08 11:55:00,254,0.0,0.0
2023-09-08 11:55:00,255,243.0,242.999664
2023-09-08 11:55:00,256,243.0,242.999664
2023-09-08 11:55:00,257,264.0,263.999725
2023-09-08 11:55:00,258,247.0,247.0
2023-09-08 11:55:00,259,247.0,247.0
2023-09-08 11:55:00,260,246.0,246.0
2023-09-08 11:55:00,264,10.000229,5.000229
2023-09-08 11:55:00,265,10.000229,5.000229
2023-09-08 11:55:00,266,0.0,0.0
2023-09-08 11:55:00,267,0.0,0.0
2023-09-08 11:55:00,268,0.0,0.0
2023-09-08 11:55:00,269,0.0,0.0
2023-09-08 11:55:00,270,0.0,0.0
2023-09-08 11:55:00,271,0.0,0.0
2023-09-08 11:55:00,272,0.0,0.0
2023-09-08 11:55:00,273,0.0,0.0
2023-09-08 11:55:00,274,0.0,0.0
2023-09-08 11:55:00,275,0.0,0.0
2023-09-08 11:55:00,276,0.0,0.0
2023-09-08 11:55:00,277,152.0,152.0
2023-09-08 11:55:00,278,66.0,50.0
2023-09-08 11:55:00,279,157.0,157.0
2023-09-08 11:55:00,280,70.0,50.0
2023-09-08 11:55:00,281,158.0,158.0
2023-09-08 11:55:00,282,74.0,74.0
2023-09-08 11:55:00,283,0.0,0.0
2023-09-08 11:55:00,284,0.0,0.0
2023-09-08 11:55:00,285,0.0,0.0
2023-09-08 11:55:00,286,0.0,0.0
2023-09-08 11:55:00,287,158.0,158.0
2023-09-08 11:55:00,288,72.0,72.0
2023-09-08 11:55:00,289,158.0,158.0
2023-09-08 11:55:00,290,74.0,74.0
2023-09-08 11:55:00,291,0.0,0.0
2023-09-08 11:55:00,292,0.0,0.0
2023-09-08 11:55:00,293,0.0,0.0
2023-09-08 11:55:00,294,0.0,0.0
2023-09-08 11:55:00,299,173.0,123.99823
2023-09-08 11:55:00,300,173.0,123.99823
2023-09-08 11:55:00,301,172.0,123.99823
2023-09-08 11:55:00,302,172.0,123.99823
2023-09-08 11:55:00,303,208.0,132.0
2023-09-08 11:55:00,304,207.0,132.0
2023-09-08 11:55:00,305,361.0,361.0
2023-09-08 11:55:00,306,0.0,0.0
2023-09-08 11:55:00,307,356.0,223.491821
2023-09-08 11:55:00,308,0.0,0.0
2023-09-08 11:55:00,309,0.0,0.0
2023-09-08 11:55:00,310,0.0,0.0
2023-09-08 11:55:00,311,152.0,119.995728
2023-09-08 11:55:00,312,152.0,119.995728
2023-09-08 11:55:00,313,168.0,122.0
2023-09-08 11:55:00,314,152.5,119.995728
2023-09-08 11:55:00,315,152.5,119.995728
2023-09-08 11:55:00,316,169.0,122.0
2023-09-08 11:55:00,317,0.0,0.0
2023-09-08 11:55:00,318,0.0,0.0
2023-09-08 11:55:00,319,0.0,0.0
2023-09-08 11:55:00,320,151.5,122.0
2023-09-08 11:55:00,321,151.5,122.0
2023-09-08 11:55:00,322,174.0,136.0
2023-09-08 11:55:00,323,155.0,122.0
2023-09-08 11:55:00,324,155.0,122.0
2023-09-08 11:55:00,325,169.0,136.0
2023-09-08 11:55:00,326,0.0,0.0
2023-09-08 11:55:00,327,0.0,0.0
2023-09-08 11:55:00,328,0.0,0.0
2023-09-08 11:55:00,329,0.0,0.0
2023-09-08 11:55:00,330,0.0,0.0
2023-09-08 11:55:00,331,816.0,647.77179
2023-09-08 11:55:00,332,519.0,519.0
2023-09-08 11:55:00,333,0.0,0.0
2023-09-08 11:55:00,334,7.949631,0.0
2023-09-08 11:55:00,335,0.0,0.0
2023-09-08 11:55:00,336,0.0,0.0
2023-09-08 11:55:00,337,0.0,0.0
2023-09-08 11:55:00,338,38.0,38.0
2023-09-08 11:55:00,339,16.5,14.0
2023-09-08 11:55:00,340,818.0,671.731323
2023-09-08 11:55:00,341,0.0,0.0
2023-09-08 11:55:00,342,166.0,135.0
2023-09-08 11:55:00,343,167.0,135.0
2023-09-08 11:55:00,344,0.0,0.0
2023-09-08 11:55:00,345,0.0,0.0
2023-09-08 11:55:00,346,114.0,80.0
2023-09-08 11:55:00,347,188.0,163.0
2023-09-08 11:55:00,348,0.0,0.0
2023-09-08 11:55:00,349,0.0,0.0
2023-09-08 11:55:00,350,0.0,0.0
2023-09-08 11:55:00,351,0.0,0.0
2023-09-08 11:55:00,352,0.0,0.0
2023-09-08 11:55:00,353,0.0,0.0
2023-09-08 11:55:00,354,0.0,0.0
2023-09-08 11:55:00,355,0.0,0.0
2023-09-08 11:55:00,356,25.0,10.0
2023-09-08 11:55:00,357,0.0,0.0
2023-09-08 11:55:00,358,0.0,0.0
2023-09-08 11:55:00,359,20.0,10.000153
2023-09-08 11:55:00,360,24.999903,7.0
2023-09-08 11:55:00,361,0.0,0.0
2023-09-08 11:55:00,362,24.999903,7.0
2023-09-08 11:55:00,363,0.0,0.0
2023-09-08 11:55:00,366,421.309937,379.918579
2023-09-08 11:55:00,367,415.21106,355.0
2023-09-08 11:55:00,368,0.0,0.0
2023-09-08 11:55:00,369,0.0,0.0
2023-09-08 11:55:00,370,0.0,0.0
2023-09-08 11:55:00,371,0.0,0.0
2023-09-08 11:55:00,372,0.0,0.0
2023-09-08 11:55:00,373,0.0,0.0
2023-09-08 11:55:00,374,87.0,69.917511
2023-09-08 11:55:00,375,42.0,34.958755
2023-09-08 11:55:00,376,160.0,116.662704
2023-09-08 11:55:00,377,160.0,116.662704
2023-09-08 11:55:00,378,180.0,116.662704
2023-09-08 11:55:00,379,38.5,38.5
2023-09-08 11:55:00,380,38.5,38.5
2023-09-08 11:55:00,381,30.0,29.0
2023-09-08 11:55:00,382,0.0,0.0
2023-09-08 11:55:00,383,0.0,0.0
2023-09-08 11:55:00,384,0.0,0.0
2023-09-08 11:55:00,385,270.0,199.295578
2023-09-08 11:55:00,386,270.0,199.368317
2023-09-08 11:55:00,387,274.0,216.791626
2023-09-08 11:55:00,388,269.5,181.319641
2023-09-08 11:55:00,389,269.5,180.755005
2023-09-08 11:55:00,390,274.0,202.0
2023-09-08 11:55:00,419,286.0,190.002136
2023-09-08 11:55:00,420,286.0,190.002136
2023-09-08 11:55:00,421,267.0,190.002136
2023-09-08 11:55:00,422,0.0,0.0
2023-09-08 11:55:00,423,0.0,0.0
2023-09-08 11:55:00,432,0.0,0.0
2023-09-08 11:55:00,433,417.0,417.0
2023-09-08 11:55:00,434,265.5,180.013397
2023-09-08 11:55:00,435,265.5,180.013397
2023-09-08 11:55:00,436,266.5,180.013397
2023-09-08 11:55:00,437,266.5,180.013397
2023-09-08 11:55:00,438,269.0,208.0
2023-09-08 11:55:00,439,269.0,208.0
2023-09-08 11:55:00,440,159.0,120.0
2023-09-08 11:55:00,441,159.0,120.0
2023-09-08 11:55:00,442,172.0,120.0
2023-09-08 11:55:00,443,0.0,0.0
2023-09-08 11:55:00,444,0.0,0.0
2023-09-08 11:55:00,450,224.0,220.0
2023-09-08 11:55:00,451,83.0,83.0
2023-09-08 11:55:00,452,0.0,0.0
2023-09-08 11:55:00,453,0.0,0.0
2023-09-08 11:55:00,459,264.399994,264.399994
2023-09-08 11:55:00,467,12.0,5.000153
2023-09-08 11:55:00,468,12.0,4.000366
2023-09-08 11:55:00,469,5.000153,1.600391
2023-09-08 11:55:00,471,4.026297,0.0
2023-09-08 11:55:00,472,209.99176,180.0
2023-09-08 11:55:00,473,105.0,90.0
2023-09-08 11:55:00,474,209.99176,180.0
2023-09-08 11:55:00,475,105.0,90.0
2023-09-08 11:55:00,477,250.5,164.0
2023-09-08 11:55:00,478,250.5,164.0
2023-09-08 11:55:00,479,253.0,163.986282
2023-09-08 11:55:00,480,248.0,164.0
2023-09-08 11:55:00,481,248.0,164.0
2023-09-08 11:55:00,482,253.0,163.986282
2023-09-08 11:55:00,485,0.0,0.0
2023-09-08 11:55:00,486,45.0,20.00061
2023-09-08 11:55:00,487,22.999725,14.00032
2023-09-08 11:55:00,488,0.0,0.0
2023-09-08 11:55:00,489,990.0,795.0
2023-09-08 11:55:00,490,993.0,795.0
2023-09-08 11:55:00,491,959.0,791.0
2023-09-08 11:55:00,492,965.0,786.0
2023-09-08 11:55:00,493,990.0,795.0
2023-09-08 11:55:00,494,0.0,0.0
2023-09-08 11:55:00,495,300.0,200.0
2023-09-08 11:55:00,496,0.0,0.0
2023-09-08 11:55:00,497,400.0,240.0
2023-09-08 11:55:00,498,0.0,0.0
2023-09-08 11:55:00,499,0.0,0.0
2023-09-08 11:55:00,501,284.0,158.003479
2023-09-08 11:55:00,502,253.187744,253.187744
2023-09-08 11:55:00,503,288.0,200.0
2023-09-08 11:55:00,507,0.0,0.0
2023-09-08 11:55:00,508,0.0,0.0
2023-09-08 11:55:00,511,0.0,0.0
2023-09-08 11:55:00,512,0.0,0.0
2023-09-08 11:55:00,513,324.0,324.0
2023-09-08 11:55:00,514,136.0,120.0
2023-09-08 11:55:00,516,680.005859,580.0
2023-09-08 11:55:00,521,939.0,577.0
2023-09-08 11:55:00,522,940.0,577.0
2023-09-08 11:55:00,523,0.0,0.0
2023-09-08 11:55:00,524,0.0,0.0
2023-09-08 11:55:00,525,0.0,0.0
2023-09-08 11:55:00,526,259.0,131.0
2023-09-08 11:55:00,527,1357.0,1058.099976
2023-09-08 11:55:00,528,259.0,131.0
2023-09-08 11:55:00,529,994.0,577.0
2023-09-08 11:55:00,530,994.0,577.0
2023-09-08 11:55:00,533,0.0,0.0
2023-09-08 11:55:00,534,0.0,0.0
2023-09-08 11:55:00,535,0.0,0.0
2023-09-08 11:55:00,536,0.0,0.0
2023-09-08 11:55:00,537,0.0,0.0
2023-09-08 11:55:00,538,0.0,0.0
2023-09-08 11:55:00,539,0.0,0.0
2023-09-08 11:55:00,540,0.0,0.0
2023-09-08 11:55:00,541,0.0,0.0
2023-09-08 11:55:00,542,0.0,0.0
2023-09-08 11:55:00,544,1012.0,795.0
2023-09-08 11:55:00,545,1012.0,795.0
2023-09-08 11:55:00,546,348.0,186.0
2023-09-08 11:55:00,547,348.0,186.0
2023-09-08 11:55:00,548,326.0,254.0
2023-09-08 11:55:00,549,226.0,120.0
2023-09-08 11:55:00,550,118.0,90.0
2023-09-08 11:55:00,554,739.958679,665.0
2023-09-08 11:55:00,555,0.0,0.0
2023-09-08 11:55:00,556,0.0,0.0
2023-09-08 11:55:00,557,0.0,0.0
2023-09-08 11:55:00,558,0.0,0.0
2023-09-08 11:55:00,559,0.0,0.0
2023-09-08 11:55:00,560,0.0,0.0
2023-09-08 12:00:00,1,50.0,40.000244
2023-09-08 12:00:00,2,0.0,0.0
2023-09-08 12:00:00,3,330.0,330.0
2023-09-08 12:00:00,4,330.0,330.0
2023-09-08 12:00:00,5,0.0,0.0
2023-09-08 12:00:00,6,364.991486,330.0
2023-09-08 12:00:00,7,330.0,330.0
2023-09-08 12:00:00,8,0.0,0.0
2023-09-08 12:00:00,9,0.0,0.0
2023-09-08 12:00:00,10,330.0,330.0
2023-09-08 12:00:00,11,0.0,0.0
2023-09-08 12:00:00,12,350.0,200.0
2023-09-08 12:00:00,15,288.59668,288.59668
2023-09-08 12:00:00,16,0.0,0.0
2023-09-08 12:00:00,17,0.0,0.0
2023-09-08 12:00:00,18,294.674927,294.674927
2023-09-08 12:00:00,27,615.0,615.0
2023-09-08 12:00:00,28,0.0,0.0
2023-09-08 12:00:00,29,612.0,612.0
2023-09-08 12:00:00,33,0.0,0.0
2023-09-08 12:00:00,36,977.0,795.0
2023-09-08 12:00:00,37,970.0,795.0
2023-09-08 12:00:00,43,364.0,267.0
2023-09-08 12:00:00,46,280.0,280.0
2023-09-08 12:00:00,47,458.0,409.996735
2023-09-08 12:00:00,48,0.0,0.0
2023-09-08 12:00:00,49,280.584869,280.584869
2023-09-08 12:00:00,50,359.575928,280.014557
2023-09-08 12:00:00,51,463.0,405.012726
2023-09-08 12:00:00,52,0.0,0.0
2023-09-08 12:00:00,53,0.0,0.0
2023-09-08 12:00:00,54,0.0,0.0
2023-09-08 12:00:00,55,0.0,0.0
2023-09-08 12:00:00,56,0.0,0.0
2023-09-08 12:00:00,57,0.0,0.0
2023-09-08 12:00:00,58,0.0,0.0
2023-09-08 12:00:00,59,0.0,0.0
2023-09-08 12:00:00,60,0.0,0.0
2023-09-08 12:00:00,61,283.97934,283.97934
2023-09-08 12:00:00,62,0.0,0.0
2023-09-08 12:00:00,63,0.0,0.0
2023-09-08 12:00:00,64,0.0,0.0
2023-09-08 12:00:00,65,369.330841,369.330841
2023-09-08 12:00:00,66,371.264923,371.264923
2023-09-08 12:00:00,67,315.17569,315.17569
2023-09-08 12:00:00,68,0.0,0.0
2023-09-08 12:00:00,69,850.012939,850.012939
2023-09-08 12:00:00,70,850.756836,850.756836
2023-09-08 12:00:00,71,0.0,0.0
2023-09-08 12:00:00,72,44.0,25.002136
2023-09-08 12:00:00,73,0.0,0.0
2023-09-08 12:00:00,74,0.0,0.0
2023-09-08 12:00:00,75,0.0,0.0
2023-09-08 12:00:00,76,0.0,0.0
2023-09-08 12:00:00,77,0.0,0.0
2023-09-08 12:00:00,78,0.0,0.0
2023-09-08 12:00:00,79,0.0,0.0
2023-09-08 12:00:00,80,0.0,0.0
2023-09-08 12:00:00,83,320.353729,320.353729
2023-09-08 12:00:00,84,329.484344,329.484344
2023-09-08 12:00:00,85,320.0,320.0
2023-09-08 12:00:00,86,0.0,0.0
2023-09-08 12:00:00,87,329.820007,329.583588
2023-09-08 12:00:00,88,329.757294,329.757294
2023-09-08 12:00:00,89,331.200012,330.003937
2023-09-08 12:00:00,90,329.130005,329.130005
2023-09-08 12:00:00,91,750.176025,750.176025
2023-09-08 12:00:00,92,736.708557,736.708557
2023-09-08 12:00:00,95,0.0,0.0
2023-09-08 12:00:00,96,0.0,0.0
2023-09-08 12:00:00,97,0.0,0.0
2023-09-08 12:00:00,98,0.0,0.0
2023-09-08 12:00:00,99,0.0,0.0
2023-09-08 12:00:00,100,0.0,0.0
2023-09-08 12:00:00,101,0.0,0.0
2023-09-08 12:00:00,102,0.0,0.0
2023-09-08 12:00:00,103,0.0,0.0
2023-09-08 12:00:00,104,0.0,0.0
2023-09-08 12:00:00,105,0.0,0.0
2023-09-08 12:00:00,106,0.0,0.0
2023-09-08 12:00:00,107,0.0,0.0
2023-09-08 12:00:00,108,44.0,44.0
2023-09-08 12:00:00,112,0.0,0.0
2023-09-08 12:00:00,113,0.0,0.0
2023-09-08 12:00:00,114,0.0,0.0
2023-09-08 12:00:00,115,750.045654,600.989136
2023-09-08 12:00:00,116,612.618958,576.033203
2023-09-08 12:00:00,117,0.0,0.0
2023-09-08 12:00:00,118,0.0,0.0
2023-09-08 12:00:00,119,100.0,60.000153
2023-09-08 12:00:00,120,100.0,60.000153
2023-09-08 12:00:00,126,11.0,8.0
2023-09-08 12:00:00,127,0.0,0.0
2023-09-08 12:00:00,128,991.0,750.0
2023-09-08 12:00:00,129,989.0,750.0
2023-09-08 12:00:00,130,0.0,0.0
2023-09-08 12:00:00,131,980.0,718.0
2023-09-08 12:00:00,132,933.0,758.0
2023-09-08 12:00:00,133,957.0,755.0
2023-09-08 12:00:00,134,210.118515,210.118515
2023-09-08 12:00:00,135,210.0,210.0
2023-09-08 12:00:00,136,0.0,0.0
2023-09-08 12:00:00,137,0.0,0.0
2023-09-08 12:00:00,138,0.0,0.0
2023-09-08 12:00:00,139,283.5,197.0
2023-09-08 12:00:00,140,0.0,0.0
2023-09-08 12:00:00,141,136.0,94.0
2023-09-08 12:00:00,142,0.0,0.0
2023-09-08 12:00:00,143,0.0,0.0
2023-09-08 12:00:00,144,0.0,0.0
2023-09-08 12:00:00,145,0.0,0.0
2023-09-08 12:00:00,146,0.0,0.0
2023-09-08 12:00:00,147,0.0,0.0
2023-09-08 12:00:00,150,37.5,34.0
2023-09-08 12:00:00,151,37.5,34.0
2023-09-08 12:00:00,152,28.0,22.0
2023-09-08 12:00:00,153,0.0,0.0
2023-09-08 12:00:00,154,231.0,231.0
2023-09-08 12:00:00,155,121.0,121.0
2023-09-08 12:00:00,156,0.0,0.0
2023-09-08 12:00:00,158,0.0,0.0
2023-09-08 12:00:00,159,991.0,795.0
2023-09-08 12:00:00,160,0.0,0.0
2023-09-08 12:00:00,161,0.0,0.0
2023-09-08 12:00:00,162,0.0,0.0
2023-09-08 12:00:00,166,0.0,0.0
2023-09-08 12:00:00,167,0.0,0.0
2023-09-08 12:00:00,168,0.0,0.0
2023-09-08 12:00:00,169,0.0,0.0
2023-09-08 12:00:00,170,0.0,0.0
2023-09-08 12:00:00,171,0.0,0.0
2023-09-08 12:00:00,172,0.0,0.0
2023-09-08 12:00:00,173,0.0,0.0
2023-09-08 12:00:00,174,0.0,0.0
2023-09-08 12:00:00,175,282.402985,152.0
2023-09-08 12:00:00,176,0.0,0.0
2023-09-08 12:00:00,177,147.0,107.0
2023-09-08 12:00:00,178,0.0,0.0
2023-09-08 12:00:00,179,0.0,0.0
2023-09-08 12:00:00,180,0.0,0.0
2023-09-08 12:00:00,181,0.0,0.0
2023-09-08 12:00:00,182,0.0,0.0
2023-09-08 12:00:00,183,0.0,0.0
2023-09-08 12:00:00,184,0.0,0.0
2023-09-08 12:00:00,185,0.0,0.0
2023-09-08 12:00:00,186,0.0,0.0
2023-09-08 12:00:00,187,155.0,115.997803
2023-09-08 12:00:00,188,155.0,115.997803
2023-09-08 12:00:00,189,179.0,120.0
2023-09-08 12:00:00,190,989.0,795.0
2023-09-08 12:00:00,191,987.0,795.0
2023-09-08 12:00:00,193,0.0,0.0
2023-09-08 12:00:00,194,0.0,0.0
2023-09-08 12:00:00,195,25.72805,10.0
2023-09-08 12:00:00,196,0.0,0.0
2023-09-08 12:00:00,197,0.0,0.0
2023-09-08 12:00:00,198,0.0,0.0
2023-09-08 12:00:00,200,0.0,0.0
2023-09-08 12:00:00,207,0.0,0.0
2023-09-08 12:00:00,208,0.0,0.0
2023-09-08 12:00:00,209,73.5,60.0
2023-09-08 12:00:00,210,73.5,60.0
2023-09-08 12:00:00,211,73.5,60.0
2023-09-08 12:00:00,212,89.701073,89.701073
2023-09-08 12:00:00,213,0.0,0.0
2023-09-08 12:00:00,214,0.0,0.0
2023-09-08 12:00:00,215,0.0,0.0
2023-09-08 12:00:00,216,0.0,0.0
2023-09-08 12:00:00,217,25.0,20.99826
2023-09-08 12:00:00,218,0.0,0.0
2023-09-08 12:00:00,219,25.0,20.99826
2023-09-08 12:00:00,220,0.0,0.0
2023-09-08 12:00:00,231,0.0,0.0
2023-09-08 12:00:00,232,0.0,0.0
2023-09-08 12:00:00,233,0.0,0.0
2023-09-08 12:00:00,234,0.0,0.0
2023-09-08 12:00:00,237,0.0,0.0
2023-09-08 12:00:00,238,0.0,0.0
2023-09-08 12:00:00,240,276.0,276.0
2023-09-08 12:00:00,241,141.0,141.0
2023-09-08 12:00:00,242,147.0,132.0
2023-09-08 12:00:00,243,166.0,163.5
2023-09-08 12:00:00,244,166.0,163.5
2023-09-08 12:00:00,247,72.0,71.0
2023-09-08 12:00:00,248,65.0,46.0
2023-09-08 12:00:00,249,158.333328,99.46228
2023-09-08 12:00:00,250,158.333328,99.334106
2023-09-08 12:00:00,251,158.333328,99.498901
2023-09-08 12:00:00,252,254.0,195.0
2023-09-08 12:00:00,253,0.0,0.0
2023-09-08 12:00:00,254,0.0,0.0
2023-09-08 12:00:00,255,243.0,167.0
2023-09-08 12:00:00,256,243.0,167.0
2023-09-08 12:00:00,257,264.0,216.0
2023-09-08 12:00:00,258,247.0,247.0
2023-09-08 12:00:00,259,247.0,247.0
2023-09-08 12:00:00,260,246.0,246.0
2023-09-08 12:00:00,264,10.000229,5.000229
2023-09-08 12:00:00,265,10.000229,5.000229
2023-09-08 12:00:00,266,0.0,0.0
2023-09-08 12:00:00,267,0.0,0.0
2023-09-08 12:00:00,268,0.0,0.0
2023-09-08 12:00:00,269,0.0,0.0
2023-09-08 12:00:00,270,0.0,0.0
2023-09-08 12:00:00,271,0.0,0.0
2023-09-08 12:00:00,272,0.0,0.0
2023-09-08 12:00:00,273,0.0,0.0
2023-09-08 12:00:00,274,0.0,0.0
2023-09-08 12:00:00,275,0.0,0.0
2023-09-08 12:00:00,276,0.0,0.0
2023-09-08 12:00:00,277,152.0,152.0
2023-09-08 12:00:00,278,66.0,50.0
2023-09-08 12:00:00,279,157.0,157.0
2023-09-08 12:00:00,280,70.0,50.0
2023-09-08 12:00:00,281,158.0,158.0
2023-09-08 12:00:00,282,74.0,74.0
2023-09-08 12:00:00,283,0.0,0.0
2023-09-08 12:00:00,284,0.0,0.0
2023-09-08 12:00:00,285,0.0,0.0
2023-09-08 12:00:00,286,0.0,0.0
2023-09-08 12:00:00,287,158.0,158.0
2023-09-08 12:00:00,288,72.0,72.0
2023-09-08 12:00:00,289,158.0,158.0
2023-09-08 12:00:00,290,74.0,74.0
2023-09-08 12:00:00,291,0.0,0.0
2023-09-08 12:00:00,292,0.0,0.0
2023-09-08 12:00:00,293,0.0,0.0
2023-09-08 12:00:00,294,0.0,0.0
2023-09-08 12:00:00,299,173.0,123.99823
2023-09-08 12:00:00,300,173.0,123.99823
2023-09-08 12:00:00,301,172.0,123.99823
2023-09-08 12:00:00,302,172.0,123.99823
2023-09-08 12:00:00,303,208.0,132.0
2023-09-08 12:00:00,304,207.0,132.0
2023-09-08 12:00:00,305,361.0,361.0
2023-09-08 12:00:00,306,0.0,0.0
2023-09-08 12:00:00,307,356.0,356.0
2023-09-08 12:00:00,308,0.0,0.0
2023-09-08 12:00:00,309,0.0,0.0
2023-09-08 12:00:00,310,0.0,0.0
2023-09-08 12:00:00,311,152.0,119.995728
2023-09-08 12:00:00,312,152.0,119.995728
2023-09-08 12:00:00,313,168.0,122.0
2023-09-08 12:00:00,314,152.5,119.995728
2023-09-08 12:00:00,315,152.5,119.995728
2023-09-08 12:00:00,316,169.0,122.0
2023-09-08 12:00:00,317,0.0,0.0
2023-09-08 12:00:00,318,0.0,0.0
2023-09-08 12:00:00,319,0.0,0.0
2023-09-08 12:00:00,320,151.5,122.0
2023-09-08 12:00:00,321,151.5,122.0
2023-09-08 12:00:00,322,174.0,136.0
2023-09-08 12:00:00,323,155.0,122.0
2023-09-08 12:00:00,324,155.0,122.0
2023-09-08 12:00:00,325,169.0,136.0
2023-09-08 12:00:00,326,0.0,0.0
2023-09-08 12:00:00,327,0.0,0.0
2023-09-08 12:00:00,328,0.0,0.0
2023-09-08 12:00:00,329,0.0,0.0
2023-09-08 12:00:00,330,0.0,0.0
2023-09-08 12:00:00,331,816.0,649.458679
2023-09-08 12:00:00,332,519.0,519.0
2023-09-08 12:00:00,333,0.0,0.0
2023-09-08 12:00:00,334,7.940035,0.0
2023-09-08 12:00:00,335,0.0,0.0
2023-09-08 12:00:00,336,0.0,0.0
2023-09-08 12:00:00,337,0.0,0.0
2023-09-08 12:00:00,338,38.0,38.0
2023-09-08 12:00:00,339,16.5,14.0
2023-09-08 12:00:00,340,818.0,671.980225
2023-09-08 12:00:00,341,0.0,0.0
2023-09-08 12:00:00,342,166.0,135.0
2023-09-08 12:00:00,343,167.0,135.0
2023-09-08 12:00:00,344,0.0,0.0
2023-09-08 12:00:00,345,0.0,0.0
2023-09-08 12:00:00,346,114.0,80.0
2023-09-08 12:00:00,347,188.0,163.0
2023-09-08 12:00:00,348,0.0,0.0
2023-09-08 12:00:00,349,0.0,0.0
2023-09-08 12:00:00,350,0.0,0.0
2023-09-08 12:00:00,351,0.0,0.0
2023-09-08 12:00:00,352,0.0,0.0
2023-09-08 12:00:00,353,0.0,0.0
2023-09-08 12:00:00,354,0.0,0.0
2023-09-08 12:00:00,355,0.0,0.0
2023-09-08 12:00:00,356,25.0,10.0
2023-09-08 12:00:00,357,0.0,0.0
2023-09-08 12:00:00,358,0.0,0.0
2023-09-08 12:00:00,359,20.0,10.000153
2023-09-08 12:00:00,360,24.999903,7.0
2023-09-08 12:00:00,361,0.0,0.0
2023-09-08 12:00:00,362,24.999903,7.0
2023-09-08 12:00:00,363,0.0,0.0
2023-09-08 12:00:00,366,421.809692,379.918579
2023-09-08 12:00:00,367,416.510864,355.0
2023-09-08 12:00:00,368,0.0,0.0
2023-09-08 12:00:00,369,0.0,0.0
2023-09-08 12:00:00,370,0.0,0.0
2023-09-08 12:00:00,371,0.0,0.0
2023-09-08 12:00:00,372,0.0,0.0
2023-09-08 12:00:00,373,0.0,0.0
2023-09-08 12:00:00,374,87.0,69.917511
2023-09-08 12:00:00,375,42.0,34.958755
2023-09-08 12:00:00,376,160.0,116.662704
2023-09-08 12:00:00,377,160.0,116.662704
2023-09-08 12:00:00,378,180.0,116.662704
2023-09-08 12:00:00,379,38.5,38.5
2023-09-08 12:00:00,380,38.5,38.5
2023-09-08 12:00:00,381,29.0,28.0
2023-09-08 12:00:00,382,0.0,0.0
2023-09-08 12:00:00,383,0.0,0.0
2023-09-08 12:00:00,384,0.0,0.0
2023-09-08 12:00:00,385,270.0,194.381317
2023-09-08 12:00:00,386,270.0,194.951843
2023-09-08 12:00:00,387,274.0,212.815384
2023-09-08 12:00:00,388,269.5,181.319641
2023-09-08 12:00:00,389,269.5,180.709229
2023-09-08 12:00:00,390,274.0,202.0
2023-09-08 12:00:00,419,286.0,190.002136
2023-09-08 12:00:00,420,286.0,190.002136
2023-09-08 12:00:00,421,267.0,190.002136
2023-09-08 12:00:00,422,0.0,0.0
2023-09-08 12:00:00,423,0.0,0.0
2023-09-08 12:00:00,432,0.0,0.0
2023-09-08 12:00:00,433,417.0,417.0
2023-09-08 12:00:00,434,265.5,180.013397
2023-09-08 12:00:00,435,265.5,180.013397
2023-09-08 12:00:00,436,266.5,180.013397
2023-09-08 12:00:00,437,266.5,180.013397
2023-09-08 12:00:00,438,269.0,208.0
2023-09-08 12:00:00,439,269.0,208.0
2023-09-08 12:00:00,440,159.0,120.0
2023-09-08 12:00:00,441,159.0,120.0
2023-09-08 12:00:00,442,172.0,120.0
2023-09-08 12:00:00,443,0.0,0.0
2023-09-08 12:00:00,444,0.0,0.0
2023-09-08 12:00:00,450,224.0,220.0
2023-09-08 12:00:00,451,83.0,83.0
2023-09-08 12:00:00,452,0.0,0.0
2023-09-08 12:00:00,453,0.0,0.0
2023-09-08 12:00:00,459,264.399994,264.399994
2023-09-08 12:00:00,467,12.0,5.000153
2023-09-08 12:00:00,468,12.0,4.000366
2023-09-08 12:00:00,469,5.000153,1.600391
2023-09-08 12:00:00,471,5.034679,0.0
2023-09-08 12:00:00,472,209.99176,180.0
2023-09-08 12:00:00,473,105.0,90.0
2023-09-08 12:00:00,474,209.99176,180.0
2023-09-08 12:00:00,475,105.0,90.0
2023-09-08 12:00:00,477,250.5,164.0
2023-09-08 12:00:00,478,250.5,164.0
2023-09-08 12:00:00,479,253.0,163.986282
2023-09-08 12:00:00,480,248.0,164.0
2023-09-08 12:00:00,481,248.0,164.0
2023-09-08 12:00:00,482,253.0,163.986282
2023-09-08 12:00:00,485,0.0,0.0
2023-09-08 12:00:00,486,45.0,20.00061
2023-09-08 12:00:00,487,22.999725,14.00032
2023-09-08 12:00:00,488,0.0,0.0
2023-09-08 12:00:00,489,990.0,795.0
2023-09-08 12:00:00,490,993.0,795.0
2023-09-08 12:00:00,491,959.0,791.0
2023-09-08 12:00:00,492,965.0,786.0
2023-09-08 12:00:00,493,990.0,795.0
2023-09-08 12:00:00,494,0.0,0.0
2023-09-08 12:00:00,495,300.0,200.0
2023-09-08 12:00:00,496,0.0,0.0
2023-09-08 12:00:00,497,400.0,240.0
2023-09-08 12:00:00,498,0.0,0.0
2023-09-08 12:00:00,499,0.0,0.0
2023-09-08 12:00:00,501,284.0,158.003479
2023-09-08 12:00:00,502,259.825439,259.825439
2023-09-08 12:00:00,503,288.0,200.0
2023-09-08 12:00:00,507,0.0,0.0
2023-09-08 12:00:00,508,0.0,0.0
2023-09-08 12:00:00,511,0.0,0.0
2023-09-08 12:00:00,512,0.0,0.0
2023-09-08 12:00:00,513,324.0,324.0
2023-09-08 12:00:00,514,136.0,136.0
2023-09-08 12:00:00,516,680.005859,580.0
2023-09-08 12:00:00,521,939.0,577.0
2023-09-08 12:00:00,522,940.0,577.0
2023-09-08 12:00:00,523,0.0,0.0
2023-09-08 12:00:00,524,0.0,0.0
2023-09-08 12:00:00,525,0.0,0.0
2023-09-08 12:00:00,526,259.0,131.0
2023-09-08 12:00:00,527,1357.0,1058.099976
2023-09-08 12:00:00,528,259.0,131.0
2023-09-08 12:00:00,529,994.0,577.0
2023-09-08 12:00:00,530,994.0,577.0
2023-09-08 12:00:00,533,0.0,0.0
2023-09-08 12:00:00,534,0.0,0.0
2023-09-08 12:00:00,535,0.0,0.0
2023-09-08 12:00:00,536,0.0,0.0
2023-09-08 12:00:00,537,0.0,0.0
2023-09-08 12:00:00,538,0.0,0.0
2023-09-08 12:00:00,539,0.0,0.0
2023-09-08 12:00:00,540,0.0,0.0
2023-09-08 12:00:00,541,0.0,0.0
2023-09-08 12:00:00,542,0.0,0.0
2023-09-08 12:00:00,544,1012.0,795.0
2023-09-08 12:00:00,545,1012.0,795.0
2023-09-08 12:00:00,546,348.0,186.0
2023-09-08 12:00:00,547,348.0,186.0
2023-09-08 12:00:00,548,326.0,254.0
2023-09-08 12:00:00,549,226.0,120.0
2023-09-08 12:00:00,550,118.0,90.0
2023-09-08 12:00:00,554,665.000061,665.0
2023-09-08 12:00:00,555,0.0,0.0
2023-09-08 12:00:00,556,0.0,0.0
2023-09-08 12:00:00,557,0.0,0.0
2023-09-08 12:00:00,558,0.0,0.0
2023-09-08 12:00:00,559,0.0,0.0
2023-09-08 12:00:00,560,0.0,0.0
2023-09-08 12:05:00,1,50.0,40.000244
2023-09-08 12:05:00,2,0.0,0.0
2023-09-08 12:05:00,3,354.228058,330.0
2023-09-08 12:05:00,4,364.556427,330.0
2023-09-08 12:05:00,5,0.0,0.0
2023-09-08 12:05:00,6,364.991486,330.0
2023-09-08 12:05:00,7,370.468292,330.0
2023-09-08 12:05:00,8,0.0,0.0
2023-09-08 12:05:00,9,0.0,0.0
2023-09-08 12:05:00,10,330.0,330.0
2023-09-08 12:05:00,11,0.0,0.0
2023-09-08 12:05:00,12,350.0,200.0
2023-09-08 12:05:00,15,288.253418,288.253418
2023-09-08 12:05:00,16,0.0,0.0
2023-09-08 12:05:00,17,0.0,0.0
2023-09-08 12:05:00,18,289.129028,289.129028
2023-09-08 12:05:00,27,615.0,615.0
2023-09-08 12:05:00,28,0.0,0.0
2023-09-08 12:05:00,29,612.0,612.0
2023-09-08 12:05:00,33,0.0,0.0
2023-09-08 12:05:00,36,977.0,795.0
2023-09-08 12:05:00,37,970.0,795.0
2023-09-08 12:05:00,43,364.0,267.0
2023-09-08 12:05:00,46,280.0,280.0
2023-09-08 12:05:00,47,458.0,409.996735
2023-09-08 12:05:00,48,0.0,0.0
2023-09-08 12:05:00,49,280.584869,280.584869
2023-09-08 12:05:00,50,280.014557,280.014557
2023-09-08 12:05:00,51,463.0,405.012726
2023-09-08 12:05:00,52,0.0,0.0
2023-09-08 12:05:00,53,0.0,0.0
2023-09-08 12:05:00,54,0.0,0.0
2023-09-08 12:05:00,55,0.0,0.0
2023-09-08 12:05:00,56,0.0,0.0
2023-09-08 12:05:00,57,0.0,0.0
2023-09-08 12:05:00,58,0.0,0.0
2023-09-08 12:05:00,59,0.0,0.0
2023-09-08 12:05:00,60,0.0,0.0
2023-09-08 12:05:00,61,282.19339,282.19339
2023-09-08 12:05:00,62,0.0,0.0
2023-09-08 12:05:00,63,0.0,0.0
2023-09-08 12:05:00,64,0.0,0.0
2023-09-08 12:05:00,65,369.330841,369.330841
2023-09-08 12:05:00,66,371.264923,371.264923
2023-09-08 12:05:00,67,314.952545,314.952545
2023-09-08 12:05:00,68,0.0,0.0
2023-09-08 12:05:00,69,850.012939,850.012939
2023-09-08 12:05:00,70,850.756836,850.756836
2023-09-08 12:05:00,71,0.0,0.0
2023-09-08 12:05:00,72,44.0,25.002136
2023-09-08 12:05:00,73,0.0,0.0
2023-09-08 12:05:00,74,0.0,0.0
2023-09-08 12:05:00,75,0.0,0.0
2023-09-08 12:05:00,76,0.0,0.0
2023-09-08 12:05:00,77,0.0,0.0
2023-09-08 12:05:00,78,0.0,0.0
2023-09-08 12:05:00,79,0.0,0.0
2023-09-08 12:05:00,80,0.0,0.0
2023-09-08 12:05:00,83,320.353729,320.353729
2023-09-08 12:05:00,84,329.484344,329.484344
2023-09-08 12:05:00,85,320.0,320.0
2023-09-08 12:05:00,86,0.0,0.0
2023-09-08 12:05:00,87,329.583588,329.583588
2023-09-08 12:05:00,88,329.757294,329.757294
2023-09-08 12:05:00,89,331.200012,330.003937
2023-09-08 12:05:00,90,329.130005,329.130005
2023-09-08 12:05:00,91,750.176025,750.176025
2023-09-08 12:05:00,92,736.708557,736.708557
2023-09-08 12:05:00,95,0.0,0.0
2023-09-08 12:05:00,96,0.0,0.0
2023-09-08 12:05:00,97,0.0,0.0
2023-09-08 12:05:00,98,0.0,0.0
2023-09-08 12:05:00,99,0.0,0.0
2023-09-08 12:05:00,100,0.0,0.0
2023-09-08 12:05:00,101,0.0,0.0
2023-09-08 12:05:00,102,0.0,0.0
2023-09-08 12:05:00,103,0.0,0.0
2023-09-08 12:05:00,104,0.0,0.0
2023-09-08 12:05:00,105,0.0,0.0
2023-09-08 12:05:00,106,0.0,0.0
2023-09-08 12:05:00,107,0.0,0.0
2023-09-08 12:05:00,108,44.0,44.0
2023-09-08 12:05:00,112,0.0,0.0
2023-09-08 12:05:00,113,0.0,0.0
2023-09-08 12:05:00,114,0.0,0.0
2023-09-08 12:05:00,115,693.149597,603.255676
2023-09-08 12:05:00,116,576.033203,576.033203
2023-09-08 12:05:00,117,0.0,0.0
2023-09-08 12:05:00,118,0.0,0.0
2023-09-08 12:05:00,119,100.0,60.000153
2023-09-08 12:05:00,120,100.0,60.000153
2023-09-08 12:05:00,126,11.0,8.0
2023-09-08 12:05:00,127,0.0,0.0
2023-09-08 12:05:00,128,991.0,750.0
2023-09-08 12:05:00,129,989.0,750.0
2023-09-08 12:05:00,130,0.0,0.0
2023-09-08 12:05:00,131,980.0,718.0
2023-09-08 12:05:00,132,933.0,758.0
2023-09-08 12:05:00,133,957.0,755.0
2023-09-08 12:05:00,134,206.124969,206.124969
2023-09-08 12:05:00,135,210.0,210.0
2023-09-08 12:05:00,136,0.0,0.0
2023-09-08 12:05:00,137,0.0,0.0
2023-09-08 12:05:00,138,0.0,0.0
2023-09-08 12:05:00,139,283.5,197.0
2023-09-08 12:05:00,140,0.0,0.0
2023-09-08 12:05:00,141,136.0,94.0
2023-09-08 12:05:00,142,0.0,0.0
2023-09-08 12:05:00,143,0.0,0.0
2023-09-08 12:05:00,144,0.0,0.0
2023-09-08 12:05:00,145,0.0,0.0
2023-09-08 12:05:00,146,0.0,0.0
2023-09-08 12:05:00,147,0.0,0.0
2023-09-08 12:05:00,150,37.5,34.0
2023-09-08 12:05:00,151,37.5,34.0
2023-09-08 12:05:00,152,28.0,22.0
2023-09-08 12:05:00,153,0.0,0.0
2023-09-08 12:05:00,154,231.0,231.0
2023-09-08 12:05:00,155,121.0,121.0
2023-09-08 12:05:00,156,0.0,0.0
2023-09-08 12:05:00,158,0.0,0.0
2023-09-08 12:05:00,159,991.0,795.0
2023-09-08 12:05:00,160,0.0,0.0
2023-09-08 12:05:00,161,0.0,0.0
2023-09-08 12:05:00,162,0.0,0.0
2023-09-08 12:05:00,166,0.0,0.0
2023-09-08 12:05:00,167,0.0,0.0
2023-09-08 12:05:00,168,0.0,0.0
2023-09-08 12:05:00,169,0.0,0.0
2023-09-08 12:05:00,170,0.0,0.0
2023-09-08 12:05:00,171,0.0,0.0
2023-09-08 12:05:00,172,0.0,0.0
2023-09-08 12:05:00,173,0.0,0.0
2023-09-08 12:05:00,174,0.0,0.0
2023-09-08 12:05:00,175,282.250397,152.0
2023-09-08 12:05:00,176,0.0,0.0
2023-09-08 12:05:00,177,147.0,107.0
2023-09-08 12:05:00,178,0.0,0.0
2023-09-08 12:05:00,179,0.0,0.0
2023-09-08 12:05:00,180,0.0,0.0
2023-09-08 12:05:00,181,0.0,0.0
2023-09-08 12:05:00,182,0.0,0.0
2023-09-08 12:05:00,183,0.0,0.0
2023-09-08 12:05:00,184,0.0,0.0
2023-09-08 12:05:00,185,0.0,0.0
2023-09-08 12:05:00,186,0.0,0.0
2023-09-08 12:05:00,187,155.0,115.997803
2023-09-08 12:05:00,188,155.0,115.997803
2023-09-08 12:05:00,189,179.0,120.0
2023-09-08 12:05:00,190,989.0,795.0
2023-09-08 12:05:00,191,987.0,795.0
2023-09-08 12:05:00,193,0.0,0.0
2023-09-08 12:05:00,194,0.0,0.0
2023-09-08 12:05:00,195,25.72805,10.0
2023-09-08 12:05:00,196,0.0,0.0
2023-09-08 12:05:00,197,0.0,0.0
2023-09-08 12:05:00,198,0.0,0.0
2023-09-08 12:05:00,200,0.0,0.0
2023-09-08 12:05:00,207,0.0,0.0
2023-09-08 12:05:00,208,0.0,0.0
2023-09-08 12:05:00,209,73.5,60.0
2023-09-08 12:05:00,210,73.5,60.0
2023-09-08 12:05:00,211,73.5,60.0
2023-09-08 12:05:00,212,89.701073,89.701073
2023-09-08 12:05:00,213,0.0,0.0
2023-09-08 12:05:00,214,0.0,0.0
2023-09-08 12:05:00,215,0.0,0.0
2023-09-08 12:05:00,216,0.0,0.0
2023-09-08 12:05:00,217,25.0,20.99826
2023-09-08 12:05:00,218,0.0,0.0
2023-09-08 12:05:00,219,25.0,20.99826
2023-09-08 12:05:00,220,0.0,0.0
2023-09-08 12:05:00,231,0.0,0.0
2023-09-08 12:05:00,232,0.0,0.0
2023-09-08 12:05:00,233,0.0,0.0
2023-09-08 12:05:00,234,0.0,0.0
2023-09-08 12:05:00,237,0.0,0.0
2023-09-08 12:05:00,238,0.0,0.0
2023-09-08 12:05:00,240,276.0,276.0
2023-09-08 12:05:00,241,141.0,141.0
2023-09-08 12:05:00,242,147.0,132.0
2023-09-08 12:05:00,243,166.0,163.5
2023-09-08 12:05:00,244,166.0,163.5
2023-09-08 12:05:00,247,72.0,71.0
2023-09-08 12:05:00,248,65.0,46.0
2023-09-08 12:05:00,249,158.333328,99.498901
2023-09-08 12:05:00,250,158.333328,99.334106
2023-09-08 12:05:00,251,158.333328,99.553833
2023-09-08 12:05:00,252,254.0,195.0
2023-09-08 12:05:00,253,0.0,0.0
2023-09-08 12:05:00,254,0.0,0.0
2023-09-08 12:05:00,255,243.0,167.0
2023-09-08 12:05:00,256,243.0,167.0
2023-09-08 12:05:00,257,264.0,216.0
2023-09-08 12:05:00,258,247.0,247.0
2023-09-08 12:05:00,259,247.0,247.0
2023-09-08 12:05:00,260,246.0,246.0
2023-09-08 12:05:00,264,10.000229,5.000229
2023-09-08 12:05:00,265,10.000229,5.000229
2023-09-08 12:05:00,266,0.0,0.0
2023-09-08 12:05:00,267,0.0,0.0
2023-09-08 12:05:00,268,0.0,0.0
2023-09-08 12:05:00,269,0.0,0.0
2023-09-08 12:05:00,270,0.0,0.0
2023-09-08 12:05:00,271,0.0,0.0
2023-09-08 12:05:00,272,0.0,0.0
2023-09-08 12:05:00,273,0.0,0.0
2023-09-08 12:05:00,274,0.0,0.0
2023-09-08 12:05:00,275,0.0,0.0
2023-09-08 12:05:00,276,0.0,0.0
2023-09-08 12:05:00,277,152.0,152.0
2023-09-08 12:05:00,278,66.0,50.0
2023-09-08 12:05:00,279,157.0,157.0
2023-09-08 12:05:00,280,70.0,70.0
2023-09-08 12:05:00,281,158.0,158.0
2023-09-08 12:05:00,282,74.0,74.0
2023-09-08 12:05:00,283,0.0,0.0
2023-09-08 12:05:00,284,0.0,0.0
2023-09-08 12:05:00,285,0.0,0.0
2023-09-08 12:05:00,286,0.0,0.0
2023-09-08 12:05:00,287,158.0,158.0
2023-09-08 12:05:00,288,72.0,72.0
2023-09-08 12:05:00,289,158.0,158.0
2023-09-08 12:05:00,290,74.0,74.0
2023-09-08 12:05:00,291,0.0,0.0
2023-09-08 12:05:00,292,0.0,0.0
2023-09-08 12:05:00,293,0.0,0.0
2023-09-08 12:05:00,294,0.0,0.0
2023-09-08 12:05:00,299,173.0,123.99823
2023-09-08 12:05:00,300,173.0,123.99823
2023-09-08 12:05:00,301,172.0,123.99823
2023-09-08 12:05:00,302,172.0,123.99823
2023-09-08 12:05:00,303,208.0,132.0
2023-09-08 12:05:00,304,207.0,132.0
2023-09-08 12:05:00,305,361.0,361.0
2023-09-08 12:05:00,306,0.0,0.0
2023-09-08 12:05:00,307,356.0,356.0
2023-09-08 12:05:00,308,0.0,0.0
2023-09-08 12:05:00,309,0.0,0.0
2023-09-08 12:05:00,310,0.0,0.0
2023-09-08 12:05:00,311,152.0,119.995728
2023-09-08 12:05:00,312,152.0,119.995728
2023-09-08 12:05:00,313,168.0,122.0
2023-09-08 12:05:00,314,152.5,119.995728
2023-09-08 12:05:00,315,152.5,119.995728
2023-09-08 12:05:00,316,169.0,122.0
2023-09-08 12:05:00,317,0.0,0.0
2023-09-08 12:05:00,318,0.0,0.0
2023-09-08 12:05:00,319,0.0,0.0
2023-09-08 12:05:00,320,151.5,122.0
2023-09-08 12:05:00,321,151.5,122.0
2023-09-08 12:05:00,322,174.0,136.0
2023-09-08 12:05:00,323,155.0,122.0
2023-09-08 12:05:00,324,155.0,122.0
2023-09-08 12:05:00,325,169.0,136.0
2023-09-08 12:05:00,326,0.0,0.0
2023-09-08 12:05:00,327,0.0,0.0
2023-09-08 12:05:00,328,0.0,0.0
2023-09-08 12:05:00,329,0.0,0.0
2023-09-08 12:05:00,330,0.0,0.0
2023-09-08 12:05:00,331,816.0,644.669189
2023-09-08 12:05:00,332,519.0,519.0
2023-09-08 12:05:00,333,0.0,0.0
2023-09-08 12:05:00,334,7.925482,0.0
2023-09-08 12:05:00,335,0.0,0.0
2023-09-08 12:05:00,336,0.0,0.0
2023-09-08 12:05:00,337,0.0,0.0
2023-09-08 12:05:00,338,38.0,38.0
2023-09-08 12:05:00,339,16.5,14.0
2023-09-08 12:05:00,340,818.0,671.731323
2023-09-08 12:05:00,341,0.0,0.0
2023-09-08 12:05:00,342,166.0,135.0
2023-09-08 12:05:00,343,167.0,135.0
2023-09-08 12:05:00,344,0.0,0.0
2023-09-08 12:05:00,345,0.0,0.0
2023-09-08 12:05:00,346,114.0,80.0
2023-09-08 12:05:00,347,188.0,163.0
2023-09-08 12:05:00,348,0.0,0.0
2023-09-08 12:05:00,349,0.0,0.0
2023-09-08 12:05:00,350,0.0,0.0
2023-09-08 12:05:00,351,0.0,0.0
2023-09-08 12:05:00,352,0.0,0.0
2023-09-08 12:05:00,353,0.0,0.0
2023-09-08 12:05:00,354,0.0,0.0
2023-09-08 12:05:00,355,0.0,0.0
2023-09-08 12:05:00,356,25.0,10.0
2023-09-08 12:05:00,357,0.0,0.0
2023-09-08 12:05:00,358,0.0,0.0
2023-09-08 12:05:00,359,20.0,10.000153
2023-09-08 12:05:00,360,24.999903,7.0
2023-09-08 12:05:00,361,0.0,0.0
2023-09-08 12:05:00,362,24.999903,7.0
2023-09-08 12:05:00,363,0.0,0.0
2023-09-08 12:05:00,366,421.309937,379.918579
2023-09-08 12:05:00,367,415.311157,355.0
2023-09-08 12:05:00,368,0.0,0.0
2023-09-08 12:05:00,369,0.0,0.0
2023-09-08 12:05:00,370,0.0,0.0
2023-09-08 12:05:00,371,0.0,0.0
2023-09-08 12:05:00,372,0.0,0.0
2023-09-08 12:05:00,373,0.0,0.0
2023-09-08 12:05:00,374,87.0,69.917511
2023-09-08 12:05:00,375,42.0,34.958755
2023-09-08 12:05:00,376,160.0,116.662704
2023-09-08 12:05:00,377,160.0,116.662704
2023-09-08 12:05:00,378,180.0,116.662704
2023-09-08 12:05:00,379,38.5,38.5
2023-09-08 12:05:00,380,38.5,38.5
2023-09-08 12:05:00,381,29.0,28.0
2023-09-08 12:05:00,382,0.0,0.0
2023-09-08 12:05:00,383,0.0,0.0
2023-09-08 12:05:00,384,0.0,0.0
2023-09-08 12:05:00,385,270.0,186.886414
2023-09-08 12:05:00,386,270.0,187.627762
2023-09-08 12:05:00,387,274.0,206.728043
2023-09-08 12:05:00,388,269.5,181.319641
2023-09-08 12:05:00,389,269.5,180.709229
2023-09-08 12:05:00,390,274.0,202.0
2023-09-08 12:05:00,419,286.0,190.002136
2023-09-08 12:05:00,420,286.0,190.002136
2023-09-08 12:05:00,421,267.0,190.002136
2023-09-08 12:05:00,422,0.0,0.0
2023-09-08 12:05:00,423,0.0,0.0
2023-09-08 12:05:00,432,0.0,0.0
2023-09-08 12:05:00,433,417.0,417.0
2023-09-08 12:05:00,434,265.5,180.013397
2023-09-08 12:05:00,435,265.5,180.013397
2023-09-08 12:05:00,436,266.5,180.013397
2023-09-08 12:05:00,437,266.5,180.013397
2023-09-08 12:05:00,438,269.0,208.0
2023-09-08 12:05:00,439,269.0,208.0
2023-09-08 12:05:00,440,159.0,120.0
2023-09-08 12:05:00,441,159.0,120.0
2023-09-08 12:05:00,442,172.0,120.0
2023-09-08 12:05:00,443,0.0,0.0
2023-09-08 12:05:00,444,0.0,0.0
2023-09-08 12:05:00,450,224.0,220.0
2023-09-08 12:05:00,451,83.0,83.0
2023-09-08 12:05:00,452,0.0,0.0
2023-09-08 12:05:00,453,0.0,0.0
2023-09-08 12:05:00,459,385.069244,264.399994
2023-09-08 12:05:00,467,12.0,5.000153
2023-09-08 12:05:00,468,12.0,4.000366
2023-09-08 12:05:00,469,5.000153,1.600391
2023-09-08 12:05:00,471,4.351995,0.0
2023-09-08 12:05:00,472,209.99176,180.0
2023-09-08 12:05:00,473,105.0,90.0
2023-09-08 12:05:00,474,209.99176,180.0
2023-09-08 12:05:00,475,105.0,90.0
2023-09-08 12:05:00,477,250.5,164.0
2023-09-08 12:05:00,478,250.5,164.0
2023-09-08 12:05:00,479,253.0,163.986282
2023-09-08 12:05:00,480,248.0,164.0
2023-09-08 12:05:00,481,248.0,164.0
2023-09-08 12:05:00,482,253.0,163.986282
2023-09-08 12:05:00,485,0.0,0.0
2023-09-08 12:05:00,486,45.0,20.00061
2023-09-08 12:05:00,487,22.999725,14.00032
2023-09-08 12:05:00,488,0.0,0.0
2023-09-08 12:05:00,489,990.0,795.0
2023-09-08 12:05:00,490,993.0,795.0
2023-09-08 12:05:00,491,959.0,791.0
2023-09-08 12:05:00,492,965.0,786.0
2023-09-08 12:05:00,493,990.0,795.0
2023-09-08 12:05:00,494,0.0,0.0
2023-09-08 12:05:00,495,300.0,200.0
2023-09-08 12:05:00,496,0.0,0.0
2023-09-08 12:05:00,497,400.0,240.0
2023-09-08 12:05:00,498,0.0,0.0
2023-09-08 12:05:00,499,0.0,0.0
2023-09-08 12:05:00,501,284.0,158.003479
2023-09-08 12:05:00,502,249.800049,249.800049
2023-09-08 12:05:00,503,288.0,200.0
2023-09-08 12:05:00,507,0.0,0.0
2023-09-08 12:05:00,508,0.0,0.0
2023-09-08 12:05:00,511,0.0,0.0
2023-09-08 12:05:00,512,0.0,0.0
2023-09-08 12:05:00,513,324.0,324.0
2023-09-08 12:05:00,514,136.0,136.0
2023-09-08 12:05:00,516,680.005859,580.0
2023-09-08 12:05:00,521,939.0,577.0
2023-09-08 12:05:00,522,940.0,577.0
2023-09-08 12:05:00,523,0.0,0.0
2023-09-08 12:05:00,524,0.0,0.0
2023-09-08 12:05:00,525,0.0,0.0
2023-09-08 12:05:00,526,259.0,131.0
2023-09-08 12:05:00,527,1357.0,1058.099976
2023-09-08 12:05:00,528,259.0,131.0
2023-09-08 12:05:00,529,994.0,577.0
2023-09-08 12:05:00,530,994.0,577.0
2023-09-08 12:05:00,533,0.0,0.0
2023-09-08 12:05:00,534,0.0,0.0
2023-09-08 12:05:00,535,0.0,0.0
2023-09-08 12:05:00,536,8.612797,0.0
2023-09-08 12:05:00,537,0.0,0.0
2023-09-08 12:05:00,538,0.0,0.0
2023-09-08 12:05:00,539,0.0,0.0
2023-09-08 12:05:00,540,0.0,0.0
2023-09-08 12:05:00,541,0.0,0.0
2023-09-08 12:05:00,542,0.0,0.0
2023-09-08 12:05:00,544,1012.0,795.0
2023-09-08 12:05:00,545,1012.0,795.0
2023-09-08 12:05:00,546,348.0,186.0
2023-09-08 12:05:00,547,348.0,186.0
2023-09-08 12:05:00,548,326.0,254.0
2023-09-08 12:05:00,549,226.0,120.0
2023-09-08 12:05:00,550,118.0,90.0
2023-09-08 12:05:00,554,665.0,665.0
2023-09-08 12:05:00,555,0.0,0.0
2023-09-08 12:05:00,556,0.0,0.0
2023-09-08 12:05:00,557,0.0,0.0
2023-09-08 12:05:00,558,0.0,0.0
2023-09-08 12:05:00,559,0.0,0.0
2023-09-08 12:05:00,560,0.0,0.0
2023-09-08 12:10:00,1,0.0,0.0
2023-09-08 12:10:00,2,0.0,0.0
2023-09-08 12:10:00,3,364.991486,330.0
2023-09-08 12:10:00,4,364.991486,330.0
2023-09-08 12:10:00,5,0.0,0.0
2023-09-08 12:10:00,6,364.991486,330.0
2023-09-08 12:10:00,7,379.993195,330.0
2023-09-08 12:10:00,8,0.0,0.0
2023-09-08 12:10:00,9,0.0,0.0
2023-09-08 12:10:00,10,330.0,330.0
2023-09-08 12:10:00,11,0.0,0.0
2023-09-08 12:10:00,12,350.0,200.0
2023-09-08 12:10:00,15,288.436523,288.436523
2023-09-08 12:10:00,16,0.0,0.0
2023-09-08 12:10:00,17,0.0,0.0
2023-09-08 12:10:00,18,280.096771,280.096771
2023-09-08 12:10:00,27,615.0,615.0
2023-09-08 12:10:00,28,0.0,0.0
2023-09-08 12:10:00,29,612.0,612.0
2023-09-08 12:10:00,33,0.0,0.0
2023-09-08 12:10:00,36,980.0,795.0
2023-09-08 12:10:00,37,972.0,795.0
2023-09-08 12:10:00,43,361.0,267.0
2023-09-08 12:10:00,46,280.0,280.0
2023-09-08 12:10:00,47,462.986359,409.996735
2023-09-08 12:10:00,48,0.0,0.0
2023-09-08 12:10:00,49,280.584869,280.584869
2023-09-08 12:10:00,50,280.014557,280.014557
2023-09-08 12:10:00,51,463.0,405.012726
2023-09-08 12:10:00,52,0.0,0.0
2023-09-08 12:10:00,53,0.0,0.0
2023-09-08 12:10:00,54,0.0,0.0
2023-09-08 12:10:00,55,0.0,0.0
2023-09-08 12:10:00,56,0.0,0.0
2023-09-08 12:10:00,57,0.0,0.0
2023-09-08 12:10:00,58,0.0,0.0
2023-09-08 12:10:00,59,0.0,0.0
2023-09-08 12:10:00,60,0.0,0.0
2023-09-08 12:10:00,61,284.707947,284.707947
2023-09-08 12:10:00,62,0.0,0.0
2023-09-08 12:10:00,63,0.0,0.0
2023-09-08 12:10:00,64,0.0,0.0
2023-09-08 12:10:00,65,369.330841,369.330841
2023-09-08 12:10:00,66,371.264923,371.264923
2023-09-08 12:10:00,67,314.952545,314.952545
2023-09-08 12:10:00,68,0.0,0.0
2023-09-08 12:10:00,69,850.012939,850.012939
2023-09-08 12:10:00,70,850.756836,850.756836
2023-09-08 12:10:00,71,0.0,0.0
2023-09-08 12:10:00,72,0.0,0.0
2023-09-08 12:10:00,73,0.0,0.0
2023-09-08 12:10:00,74,0.0,0.0
2023-09-08 12:10:00,75,0.0,0.0
2023-09-08 12:10:00,76,0.0,0.0
2023-09-08 12:10:00,77,0.0,0.0
2023-09-08 12:10:00,78,0.0,0.0
2023-09-08 12:10:00,79,0.0,0.0
2023-09-08 12:10:00,80,0.0,0.0
2023-09-08 12:10:00,83,320.353729,320.353729
2023-09-08 12:10:00,84,329.484344,329.484344
2023-09-08 12:10:00,85,320.0,320.0
2023-09-08 12:10:00,86,0.0,0.0
2023-09-08 12:10:00,87,329.583588,329.583588
2023-09-08 12:10:00,88,329.757294,329.757294
2023-09-08 12:10:00,89,331.200012,330.003937
2023-09-08 12:10:00,90,329.130005,329.130005
2023-09-08 12:10:00,91,750.176025,750.176025
2023-09-08 12:10:00,92,736.708557,736.708557
2023-09-08 12:10:00,95,0.0,0.0
2023-09-08 12:10:00,96,0.0,0.0
2023-09-08 12:10:00,97,0.0,0.0
2023-09-08 12:10:00,98,0.0,0.0
2023-09-08 12:10:00,99,0.0,0.0
2023-09-08 12:10:00,100,0.0,0.0
2023-09-08 12:10:00,101,0.0,0.0
2023-09-08 12:10:00,102,0.0,0.0
2023-09-08 12:10:00,103,0.0,0.0
2023-09-08 12:10:00,104,0.0,0.0
2023-09-08 12:10:00,105,0.0,0.0
2023-09-08 12:10:00,106,0.0,0.0
2023-09-08 12:10:00,107,0.0,0.0
2023-09-08 12:10:00,108,44.0,44.0
2023-09-08 12:10:00,112,0.0,0.0
2023-09-08 12:10:00,113,0.0,0.0
2023-09-08 12:10:00,114,0.0,0.0
2023-09-08 12:10:00,115,681.308044,596.647705
2023-09-08 12:10:00,116,576.033203,576.033203
2023-09-08 12:10:00,117,0.0,0.0
2023-09-08 12:10:00,118,0.0,0.0
2023-09-08 12:10:00,119,0.0,0.0
2023-09-08 12:10:00,120,0.0,0.0
2023-09-08 12:10:00,126,0.0,0.0
2023-09-08 12:10:00,127,0.0,0.0
2023-09-08 12:10:00,128,991.0,750.0
2023-09-08 12:10:00,129,989.0,750.0
2023-09-08 12:10:00,130,0.0,0.0
2023-09-08 12:10:00,131,980.0,718.0
2023-09-08 12:10:00,132,933.0,758.0
2023-09-08 12:10:00,133,957.0,755.0
2023-09-08 12:10:00,134,199.889313,199.889313
2023-09-08 12:10:00,135,210.541077,210.541077
2023-09-08 12:10:00,136,0.0,0.0
2023-09-08 12:10:00,137,0.0,0.0
2023-09-08 12:10:00,138,0.0,0.0
2023-09-08 12:10:00,139,282.0,196.0
2023-09-08 12:10:00,140,0.0,0.0
2023-09-08 12:10:00,141,135.5,94.0
2023-09-08 12:10:00,142,0.0,0.0
2023-09-08 12:10:00,143,0.0,0.0
2023-09-08 12:10:00,144,0.0,0.0
2023-09-08 12:10:00,145,0.0,0.0
2023-09-08 12:10:00,146,0.0,0.0
2023-09-08 12:10:00,147,0.0,0.0
2023-09-08 12:10:00,150,37.0,35.5
2023-09-08 12:10:00,151,37.0,35.5
2023-09-08 12:10:00,152,22.0,22.0
2023-09-08 12:10:00,153,0.0,0.0
2023-09-08 12:10:00,154,231.0,231.0
2023-09-08 12:10:00,155,121.0,121.0
2023-09-08 12:10:00,156,0.0,0.0
2023-09-08 12:10:00,158,0.0,0.0
2023-09-08 12:10:00,159,993.0,795.0
2023-09-08 12:10:00,160,0.0,0.0
2023-09-08 12:10:00,161,0.0,0.0
2023-09-08 12:10:00,162,0.0,0.0
2023-09-08 12:10:00,166,0.0,0.0
2023-09-08 12:10:00,167,0.0,0.0
2023-09-08 12:10:00,168,0.0,0.0
2023-09-08 12:10:00,169,0.0,0.0
2023-09-08 12:10:00,170,0.0,0.0
2023-09-08 12:10:00,171,0.0,0.0
2023-09-08 12:10:00,172,0.0,0.0
2023-09-08 12:10:00,173,0.0,0.0
2023-09-08 12:10:00,174,0.0,0.0
2023-09-08 12:10:00,175,282.250397,152.0
2023-09-08 12:10:00,176,0.0,0.0
2023-09-08 12:10:00,177,147.0,107.0
2023-09-08 12:10:00,178,0.0,0.0
2023-09-08 12:10:00,179,0.0,0.0
2023-09-08 12:10:00,180,0.0,0.0
2023-09-08 12:10:00,181,0.0,0.0
2023-09-08 12:10:00,182,0.0,0.0
2023-09-08 12:10:00,183,0.0,0.0
2023-09-08 12:10:00,184,0.0,0.0
2023-09-08 12:10:00,185,0.0,0.0
2023-09-08 12:10:00,186,0.0,0.0
2023-09-08 12:10:00,187,154.0,115.997803
2023-09-08 12:10:00,188,154.0,115.997803
2023-09-08 12:10:00,189,178.0,120.0
2023-09-08 12:10:00,190,990.0,795.0
2023-09-08 12:10:00,191,989.0,795.0
2023-09-08 12:10:00,193,0.0,0.0
2023-09-08 12:10:00,194,0.0,0.0
2023-09-08 12:10:00,195,25.72805,10.0
2023-09-08 12:10:00,196,0.0,0.0
2023-09-08 12:10:00,197,0.0,0.0
2023-09-08 12:10:00,198,0.0,0.0
2023-09-08 12:10:00,200,0.0,0.0
2023-09-08 12:10:00,207,0.0,0.0
2023-09-08 12:10:00,208,0.0,0.0
2023-09-08 12:10:00,209,72.5,60.0
2023-09-08 12:10:00,210,72.5,60.0
2023-09-08 12:10:00,211,72.5,60.0
2023-09-08 12:10:00,212,89.703362,89.703362
2023-09-08 12:10:00,213,0.0,0.0
2023-09-08 12:10:00,214,0.0,0.0
2023-09-08 12:10:00,215,0.0,0.0
2023-09-08 12:10:00,216,0.0,0.0
2023-09-08 12:10:00,217,25.0,20.99826
2023-09-08 12:10:00,218,0.0,0.0
2023-09-08 12:10:00,219,25.0,20.99826
2023-09-08 12:10:00,220,0.0,0.0
2023-09-08 12:10:00,231,0.0,0.0
2023-09-08 12:10:00,232,0.0,0.0
2023-09-08 12:10:00,233,0.0,0.0
2023-09-08 12:10:00,234,0.0,0.0
2023-09-08 12:10:00,237,0.0,0.0
2023-09-08 12:10:00,238,0.0,0.0
2023-09-08 12:10:00,240,274.0,274.0
2023-09-08 12:10:00,241,140.0,140.0
2023-09-08 12:10:00,242,147.0,132.0
2023-09-08 12:10:00,243,165.0,162.5
2023-09-08 12:10:00,244,165.0,162.5
2023-09-08 12:10:00,247,72.0,71.0
2023-09-08 12:10:00,248,65.0,46.0
2023-09-08 12:10:00,249,157.0,99.553833
2023-09-08 12:10:00,250,157.0,99.279175
2023-09-08 12:10:00,251,157.0,99.553833
2023-09-08 12:10:00,252,254.0,195.0
2023-09-08 12:10:00,253,0.0,0.0
2023-09-08 12:10:00,254,0.0,0.0
2023-09-08 12:10:00,255,240.5,167.0
2023-09-08 12:10:00,256,240.5,167.0
2023-09-08 12:10:00,257,262.0,216.0
2023-09-08 12:10:00,258,245.0,175.838089
2023-09-08 12:10:00,259,245.0,175.838089
2023-09-08 12:10:00,260,247.0,214.499298
2023-09-08 12:10:00,264,10.000229,5.000229
2023-09-08 12:10:00,265,10.000229,5.000229
2023-09-08 12:10:00,266,0.0,0.0
2023-09-08 12:10:00,267,0.0,0.0
2023-09-08 12:10:00,268,0.0,0.0
2023-09-08 12:10:00,269,0.0,0.0
2023-09-08 12:10:00,270,0.0,0.0
2023-09-08 12:10:00,271,12.261178,0.0
2023-09-08 12:10:00,272,0.0,0.0
2023-09-08 12:10:00,273,0.0,0.0
2023-09-08 12:10:00,274,0.0,0.0
2023-09-08 12:10:00,275,0.0,0.0
2023-09-08 12:10:00,276,0.0,0.0
2023-09-08 12:10:00,277,152.0,152.0
2023-09-08 12:10:00,278,66.0,50.0
2023-09-08 12:10:00,279,157.0,157.0
2023-09-08 12:10:00,280,70.0,70.0
2023-09-08 12:10:00,281,158.0,158.0
2023-09-08 12:10:00,282,74.0,74.0
2023-09-08 12:10:00,283,0.0,0.0
2023-09-08 12:10:00,284,0.0,0.0
2023-09-08 12:10:00,285,0.0,0.0
2023-09-08 12:10:00,286,0.0,0.0
2023-09-08 12:10:00,287,158.0,158.0
2023-09-08 12:10:00,288,72.0,50.0
2023-09-08 12:10:00,289,158.0,158.0
2023-09-08 12:10:00,290,74.0,74.0
2023-09-08 12:10:00,291,0.0,0.0
2023-09-08 12:10:00,292,0.0,0.0
2023-09-08 12:10:00,293,0.0,0.0
2023-09-08 12:10:00,294,0.0,0.0
2023-09-08 12:10:00,299,172.0,123.99823
2023-09-08 12:10:00,300,172.0,123.99823
2023-09-08 12:10:00,301,171.0,123.99823
2023-09-08 12:10:00,302,171.0,123.99823
2023-09-08 12:10:00,303,205.0,132.0
2023-09-08 12:10:00,304,204.0,132.0
2023-09-08 12:10:00,305,359.0,359.0
2023-09-08 12:10:00,306,0.0,0.0
2023-09-08 12:10:00,307,354.0,354.0
2023-09-08 12:10:00,308,0.0,0.0
2023-09-08 12:10:00,309,0.0,0.0
2023-09-08 12:10:00,310,0.0,0.0
2023-09-08 12:10:00,311,151.5,119.995728
2023-09-08 12:10:00,312,151.5,119.995728
2023-09-08 12:10:00,313,166.0,122.0
2023-09-08 12:10:00,314,152.5,119.995728
2023-09-08 12:10:00,315,152.5,119.995728
2023-09-08 12:10:00,316,169.0,122.0
2023-09-08 12:10:00,317,0.0,0.0
2023-09-08 12:10:00,318,0.0,0.0
2023-09-08 12:10:00,319,0.0,0.0
2023-09-08 12:10:00,320,151.5,122.0
2023-09-08 12:10:00,321,151.5,122.0
2023-09-08 12:10:00,322,174.0,136.0
2023-09-08 12:10:00,323,155.0,122.0
2023-09-08 12:10:00,324,155.0,122.0
2023-09-08 12:10:00,325,169.0,136.0
2023-09-08 12:10:00,326,0.0,0.0
2023-09-08 12:10:00,327,0.0,0.0
2023-09-08 12:10:00,328,0.0,0.0
2023-09-08 12:10:00,329,0.0,0.0
2023-09-08 12:10:00,330,0.0,0.0
2023-09-08 12:10:00,331,816.0,646.382507
2023-09-08 12:10:00,332,519.0,519.0
2023-09-08 12:10:00,333,0.0,0.0
2023-09-08 12:10:00,334,7.885648,0.0
2023-09-08 12:10:00,335,0.0,0.0
2023-09-08 12:10:00,336,0.0,0.0
2023-09-08 12:10:00,337,0.0,0.0
2023-09-08 12:10:00,338,38.0,38.0
2023-09-08 12:10:00,339,16.5,14.0
2023-09-08 12:10:00,340,818.0,671.56543
2023-09-08 12:10:00,341,0.0,0.0
2023-09-08 12:10:00,342,166.0,135.0
2023-09-08 12:10:00,343,167.0,135.0
2023-09-08 12:10:00,344,0.0,0.0
2023-09-08 12:10:00,345,0.0,0.0
2023-09-08 12:10:00,346,114.0,80.0
2023-09-08 12:10:00,347,188.0,163.0
2023-09-08 12:10:00,348,0.0,0.0
2023-09-08 12:10:00,349,0.0,0.0
2023-09-08 12:10:00,350,0.0,0.0
2023-09-08 12:10:00,351,0.0,0.0
2023-09-08 12:10:00,352,0.0,0.0
2023-09-08 12:10:00,353,0.0,0.0
2023-09-08 12:10:00,354,250.0,140.0
2023-09-08 12:10:00,355,0.0,0.0
2023-09-08 12:10:00,356,25.0,10.0
2023-09-08 12:10:00,357,0.0,0.0
2023-09-08 12:10:00,358,0.0,0.0
2023-09-08 12:10:00,359,20.0,10.000153
2023-09-08 12:10:00,360,24.999903,7.0
2023-09-08 12:10:00,361,0.0,0.0
2023-09-08 12:10:00,362,24.999903,7.0
2023-09-08 12:10:00,363,0.0,0.0
2023-09-08 12:10:00,366,422.009644,379.918579
2023-09-08 12:10:00,367,416.610718,355.0
2023-09-08 12:10:00,368,0.0,0.0
2023-09-08 12:10:00,369,0.0,0.0
2023-09-08 12:10:00,370,0.0,0.0
2023-09-08 12:10:00,371,0.0,0.0
2023-09-08 12:10:00,372,0.0,0.0
2023-09-08 12:10:00,373,0.0,0.0
2023-09-08 12:10:00,374,87.0,69.917511
2023-09-08 12:10:00,375,42.0,34.958755
2023-09-08 12:10:00,376,160.0,116.662704
2023-09-08 12:10:00,377,160.0,116.662704
2023-09-08 12:10:00,378,180.0,116.662704
2023-09-08 12:10:00,379,38.0,38.0
2023-09-08 12:10:00,380,38.0,38.0
2023-09-08 12:10:00,381,30.0,29.0
2023-09-08 12:10:00,382,0.0,0.0
2023-09-08 12:10:00,383,0.0,0.0
2023-09-08 12:10:00,384,0.0,0.0
2023-09-08 12:10:00,385,270.0,181.044983
2023-09-08 12:10:00,386,270.0,181.411194
2023-09-08 12:10:00,387,274.0,202.0
2023-09-08 12:10:00,388,269.5,181.319641
2023-09-08 12:10:00,389,269.5,180.709229
2023-09-08 12:10:00,390,274.0,202.0
2023-09-08 12:10:00,419,285.0,190.002136
2023-09-08 12:10:00,420,285.0,190.002136
2023-09-08 12:10:00,421,265.0,190.002136
2023-09-08 12:10:00,422,0.0,0.0
2023-09-08 12:10:00,423,0.0,0.0
2023-09-08 12:10:00,432,0.0,0.0
2023-09-08 12:10:00,433,414.0,414.0
2023-09-08 12:10:00,434,265.5,180.013397
2023-09-08 12:10:00,435,265.5,180.013397
2023-09-08 12:10:00,436,266.5,180.013397
2023-09-08 12:10:00,437,266.5,180.013397
2023-09-08 12:10:00,438,269.0,208.0
2023-09-08 12:10:00,439,269.0,208.0
2023-09-08 12:10:00,440,157.5,120.0
2023-09-08 12:10:00,441,157.5,120.0
2023-09-08 12:10:00,442,172.0,120.0
2023-09-08 12:10:00,443,0.0,0.0
2023-09-08 12:10:00,444,0.0,0.0
2023-09-08 12:10:00,450,224.0,220.0
2023-09-08 12:10:00,451,83.0,83.0
2023-09-08 12:10:00,452,0.0,0.0
2023-09-08 12:10:00,453,0.0,0.0
2023-09-08 12:10:00,459,397.312531,264.399994
2023-09-08 12:10:00,467,12.0,5.000153
2023-09-08 12:10:00,468,12.0,4.000366
2023-09-08 12:10:00,469,5.000153,1.600391
2023-09-08 12:10:00,471,4.087877,0.0
2023-09-08 12:10:00,472,209.99176,180.0
2023-09-08 12:10:00,473,105.0,90.0
2023-09-08 12:10:00,474,209.99176,180.0
2023-09-08 12:10:00,475,105.0,90.0
2023-09-08 12:10:00,477,249.5,164.0
2023-09-08 12:10:00,478,249.5,164.0
2023-09-08 12:10:00,479,253.0,163.986282
2023-09-08 12:10:00,480,247.5,164.0
2023-09-08 12:10:00,481,247.5,164.0
2023-09-08 12:10:00,482,253.0,163.986282
2023-09-08 12:10:00,485,0.0,0.0
2023-09-08 12:10:00,486,45.0,20.00061
2023-09-08 12:10:00,487,22.999725,14.00032
2023-09-08 12:10:00,488,0.0,0.0
2023-09-08 12:10:00,489,990.0,795.0
2023-09-08 12:10:00,490,993.0,795.0
2023-09-08 12:10:00,491,959.0,791.0
2023-09-08 12:10:00,492,965.0,786.0
2023-09-08 12:10:00,493,988.0,795.0
2023-09-08 12:10:00,494,0.0,0.0
2023-09-08 12:10:00,495,300.0,200.0
2023-09-08 12:10:00,496,0.0,0.0
2023-09-08 12:10:00,497,400.0,240.0
2023-09-08 12:10:00,498,0.0,0.0
2023-09-08 12:10:00,499,0.0,0.0
2023-09-08 12:10:00,501,282.0,158.003479
2023-09-08 12:10:00,502,257.628052,257.628052
2023-09-08 12:10:00,503,288.0,200.0
2023-09-08 12:10:00,507,0.0,0.0
2023-09-08 12:10:00,508,0.0,0.0
2023-09-08 12:10:00,511,0.0,0.0
2023-09-08 12:10:00,512,0.0,0.0
2023-09-08 12:10:00,513,322.0,322.0
2023-09-08 12:10:00,514,135.0,135.0
2023-09-08 12:10:00,516,680.005859,580.0
2023-09-08 12:10:00,521,939.0,577.0
2023-09-08 12:10:00,522,940.0,577.0
2023-09-08 12:10:00,523,0.0,0.0
2023-09-08 12:10:00,524,0.0,0.0
2023-09-08 12:10:00,525,0.0,0.0
2023-09-08 12:10:00,526,259.0,131.0
2023-09-08 12:10:00,527,1357.0,1058.099976
2023-09-08 12:10:00,528,259.0,131.0
2023-09-08 12:10:00,529,994.0,577.0
2023-09-08 12:10:00,530,994.0,577.0
2023-09-08 12:10:00,533,0.0,0.0
2023-09-08 12:10:00,534,0.0,0.0
2023-09-08 12:10:00,535,0.0,0.0
2023-09-08 12:10:00,536,20.869823,0.0
2023-09-08 12:10:00,537,13.980053,0.0
2023-09-08 12:10:00,538,0.0,0.0
2023-09-08 12:10:00,539,0.0,0.0
2023-09-08 12:10:00,540,0.0,0.0
2023-09-08 12:10:00,541,0.0,0.0
2023-09-08 12:10:00,542,0.0,0.0
2023-09-08 12:10:00,544,1012.0,795.0
2023-09-08 12:10:00,545,1012.0,795.0
2023-09-08 12:10:00,546,348.0,186.0
2023-09-08 12:10:00,547,348.0,186.0
2023-09-08 12:10:00,548,326.0,254.0
2023-09-08 12:10:00,549,223.0,120.0
2023-09-08 12:10:00,550,119.0,90.0
2023-09-08 12:10:00,554,665.0,665.0
2023-09-08 12:10:00,555,0.0,0.0
2023-09-08 12:10:00,556,0.0,0.0
2023-09-08 12:10:00,557,0.0,0.0
2023-09-08 12:10:00,558,0.0,0.0
2023-09-08 12:10:00,559,0.0,0.0
2023-09-08 12:10:00,560,0.0,0.0
2023-09-08 12:15:00,1,0.0,0.0
2023-09-08 12:15:00,2,0.0,0.0
2023-09-08 12:15:00,3,364.991486,330.0
2023-09-08 12:15:00,4,364.991486,330.0
2023-09-08 12:15:00,5,0.0,0.0
2023-09-08 12:15:00,6,364.991486,330.0
2023-09-08 12:15:00,7,379.993195,330.0
2023-09-08 12:15:00,8,0.0,0.0
2023-09-08 12:15:00,9,0.0,0.0
2023-09-08 12:15:00,10,379.075714,330.0
2023-09-08 12:15:00,11,0.0,0.0
2023-09-08 12:15:00,12,350.0,200.0
2023-09-08 12:15:00,15,288.344971,288.344971
2023-09-08 12:15:00,16,0.0,0.0
2023-09-08 12:15:00,17,0.0,0.0
2023-09-08 12:15:00,18,280.014557,280.014557
2023-09-08 12:15:00,27,615.0,615.0
2023-09-08 12:15:00,28,0.0,0.0
2023-09-08 12:15:00,29,612.0,612.0
2023-09-08 12:15:00,33,0.0,0.0
2023-09-08 12:15:00,36,980.0,795.0
2023-09-08 12:15:00,37,972.0,795.0
2023-09-08 12:15:00,43,361.0,267.0
2023-09-08 12:15:00,46,280.0,280.0
2023-09-08 12:15:00,47,458.0,409.996735
2023-09-08 12:15:00,48,0.0,0.0
2023-09-08 12:15:00,49,280.560089,280.560089
2023-09-08 12:15:00,50,280.014557,280.014557
2023-09-08 12:15:00,51,463.0,405.012726
2023-09-08 12:15:00,52,0.0,0.0
2023-09-08 12:15:00,53,0.0,0.0
2023-09-08 12:15:00,54,0.0,0.0
2023-09-08 12:15:00,55,0.0,0.0
2023-09-08 12:15:00,56,0.0,0.0
2023-09-08 12:15:00,57,0.0,0.0
2023-09-08 12:15:00,58,0.0,0.0
2023-09-08 12:15:00,59,0.0,0.0
2023-09-08 12:15:00,60,0.0,0.0
2023-09-08 12:15:00,61,282.631561,282.631561
2023-09-08 12:15:00,62,0.0,0.0
2023-09-08 12:15:00,63,0.0,0.0
2023-09-08 12:15:00,64,0.0,0.0
2023-09-08 12:15:00,65,369.330841,369.330841
2023-09-08 12:15:00,66,371.264923,371.264923
2023-09-08 12:15:00,67,314.952545,314.952545
2023-09-08 12:15:00,68,0.0,0.0
2023-09-08 12:15:00,69,850.012939,850.012939
2023-09-08 12:15:00,70,850.756836,850.756836
2023-09-08 12:15:00,71,0.0,0.0
2023-09-08 12:15:00,72,0.0,0.0
2023-09-08 12:15:00,73,0.0,0.0
2023-09-08 12:15:00,74,0.0,0.0
2023-09-08 12:15:00,75,0.0,0.0
2023-09-08 12:15:00,76,0.0,0.0
2023-09-08 12:15:00,77,0.0,0.0
2023-09-08 12:15:00,78,0.0,0.0
2023-09-08 12:15:00,79,0.0,0.0
2023-09-08 12:15:00,80,0.0,0.0
2023-09-08 12:15:00,83,320.353729,320.353729
2023-09-08 12:15:00,84,329.484344,329.484344
2023-09-08 12:15:00,85,320.0,320.0
2023-09-08 12:15:00,86,0.0,0.0
2023-09-08 12:15:00,87,329.60849,329.60849
2023-09-08 12:15:00,88,329.757294,329.757294
2023-09-08 12:15:00,89,331.200012,330.003937
2023-09-08 12:15:00,90,329.130005,329.130005
2023-09-08 12:15:00,91,750.176025,750.176025
2023-09-08 12:15:00,92,736.708557,736.708557
2023-09-08 12:15:00,95,0.0,0.0
2023-09-08 12:15:00,96,0.0,0.0
2023-09-08 12:15:00,97,0.0,0.0
2023-09-08 12:15:00,98,0.0,0.0
2023-09-08 12:15:00,99,0.0,0.0
2023-09-08 12:15:00,100,0.0,0.0
2023-09-08 12:15:00,101,0.0,0.0
2023-09-08 12:15:00,102,0.0,0.0
2023-09-08 12:15:00,103,0.0,0.0
2023-09-08 12:15:00,104,0.0,0.0
2023-09-08 12:15:00,105,0.0,0.0
2023-09-08 12:15:00,106,0.0,0.0
2023-09-08 12:15:00,107,0.0,0.0
2023-09-08 12:15:00,108,44.0,44.0
2023-09-08 12:15:00,112,0.0,0.0
2023-09-08 12:15:00,113,0.0,0.0
2023-09-08 12:15:00,114,0.0,0.0
2023-09-08 12:15:00,115,611.603638,577.005859
2023-09-08 12:15:00,116,576.033203,576.033203
2023-09-08 12:15:00,117,0.0,0.0
2023-09-08 12:15:00,118,0.0,0.0
2023-09-08 12:15:00,119,0.0,0.0
2023-09-08 12:15:00,120,0.0,0.0
2023-09-08 12:15:00,126,0.0,0.0
2023-09-08 12:15:00,127,0.0,0.0
2023-09-08 12:15:00,128,991.0,750.0
2023-09-08 12:15:00,129,989.0,750.0
2023-09-08 12:15:00,130,0.0,0.0
2023-09-08 12:15:00,131,980.0,718.0
2023-09-08 12:15:00,132,933.0,758.0
2023-09-08 12:15:00,133,957.0,755.0
2023-09-08 12:15:00,134,195.815826,195.815826
2023-09-08 12:15:00,135,210.0,210.0
2023-09-08 12:15:00,136,0.0,0.0
2023-09-08 12:15:00,137,0.0,0.0
2023-09-08 12:15:00,138,0.0,0.0
2023-09-08 12:15:00,139,282.0,196.0
2023-09-08 12:15:00,140,0.0,0.0
2023-09-08 12:15:00,141,135.5,94.0
2023-09-08 12:15:00,142,0.0,0.0
2023-09-08 12:15:00,143,0.0,0.0
2023-09-08 12:15:00,144,0.0,0.0
2023-09-08 12:15:00,145,0.0,0.0
2023-09-08 12:15:00,146,0.0,0.0
2023-09-08 12:15:00,147,0.0,0.0
2023-09-08 12:15:00,150,37.0,35.5
2023-09-08 12:15:00,151,37.0,35.5
2023-09-08 12:15:00,152,22.0,22.0
2023-09-08 12:15:00,153,0.0,0.0
2023-09-08 12:15:00,154,231.0,231.0
2023-09-08 12:15:00,155,121.0,121.0
2023-09-08 12:15:00,156,0.0,0.0
2023-09-08 12:15:00,158,0.0,0.0
2023-09-08 12:15:00,159,993.0,795.0
2023-09-08 12:15:00,160,0.0,0.0
2023-09-08 12:15:00,161,0.0,0.0
2023-09-08 12:15:00,162,0.0,0.0
2023-09-08 12:15:00,166,0.0,0.0
2023-09-08 12:15:00,167,0.0,0.0
2023-09-08 12:15:00,168,0.0,0.0
2023-09-08 12:15:00,169,0.0,0.0
2023-09-08 12:15:00,170,0.0,0.0
2023-09-08 12:15:00,171,0.0,0.0
2023-09-08 12:15:00,172,0.0,0.0
2023-09-08 12:15:00,173,0.0,0.0
2023-09-08 12:15:00,174,0.0,0.0
2023-09-08 12:15:00,175,282.326691,152.0
2023-09-08 12:15:00,176,0.0,0.0
2023-09-08 12:15:00,177,147.0,107.0
2023-09-08 12:15:00,178,0.0,0.0
2023-09-08 12:15:00,179,0.0,0.0
2023-09-08 12:15:00,180,0.0,0.0
2023-09-08 12:15:00,181,0.0,0.0
2023-09-08 12:15:00,182,0.0,0.0
2023-09-08 12:15:00,183,0.0,0.0
2023-09-08 12:15:00,184,0.0,0.0
2023-09-08 12:15:00,185,0.0,0.0
2023-09-08 12:15:00,186,0.0,0.0
2023-09-08 12:15:00,187,154.0,115.997803
2023-09-08 12:15:00,188,154.0,115.997803
2023-09-08 12:15:00,189,178.0,120.0
2023-09-08 12:15:00,190,990.0,795.0
2023-09-08 12:15:00,191,989.0,795.0
2023-09-08 12:15:00,193,0.0,0.0
2023-09-08 12:15:00,194,0.0,0.0
2023-09-08 12:15:00,195,25.72805,10.0
2023-09-08 12:15:00,196,0.0,0.0
2023-09-08 12:15:00,197,0.0,0.0
2023-09-08 12:15:00,198,0.0,0.0
2023-09-08 12:15:00,200,0.0,0.0
2023-09-08 12:15:00,207,0.0,0.0
2023-09-08 12:15:00,208,0.0,0.0
2023-09-08 12:15:00,209,72.5,60.0
2023-09-08 12:15:00,210,72.5,60.0
2023-09-08 12:15:00,211,72.5,60.0
2023-09-08 12:15:00,212,89.703362,89.703362
2023-09-08 12:15:00,213,0.0,0.0
2023-09-08 12:15:00,214,0.0,0.0
2023-09-08 12:15:00,215,0.0,0.0
2023-09-08 12:15:00,216,0.0,0.0
2023-09-08 12:15:00,217,25.0,20.99826
2023-09-08 12:15:00,218,0.0,0.0
2023-09-08 12:15:00,219,25.0,20.99826
2023-09-08 12:15:00,220,0.0,0.0
2023-09-08 12:15:00,231,0.0,0.0
2023-09-08 12:15:00,232,0.0,0.0
2023-09-08 12:15:00,233,0.0,0.0
2023-09-08 12:15:00,234,0.0,0.0
2023-09-08 12:15:00,237,0.0,0.0
2023-09-08 12:15:00,238,0.0,0.0
2023-09-08 12:15:00,240,274.0,274.0
2023-09-08 12:15:00,241,140.0,140.0
2023-09-08 12:15:00,242,147.0,132.0
2023-09-08 12:15:00,243,165.0,162.5
2023-09-08 12:15:00,244,165.0,162.5
2023-09-08 12:15:00,247,72.0,71.0
2023-09-08 12:15:00,248,65.0,46.0
2023-09-08 12:15:00,249,157.0,99.498901
2023-09-08 12:15:00,250,157.0,99.279175
2023-09-08 12:15:00,251,157.0,99.498901
2023-09-08 12:15:00,252,254.0,195.0
2023-09-08 12:15:00,253,0.0,0.0
2023-09-08 12:15:00,254,0.0,0.0
2023-09-08 12:15:00,255,240.5,167.0
2023-09-08 12:15:00,256,240.5,167.0
2023-09-08 12:15:00,257,262.0,216.0
2023-09-08 12:15:00,258,245.0,162.007477
2023-09-08 12:15:00,259,245.0,162.007477
2023-09-08 12:15:00,260,247.0,208.0
2023-09-08 12:15:00,264,10.000229,5.000229
2023-09-08 12:15:00,265,10.000229,5.000229
2023-09-08 12:15:00,266,0.0,0.0
2023-09-08 12:15:00,267,0.0,0.0
2023-09-08 12:15:00,268,0.0,0.0
2023-09-08 12:15:00,269,0.0,0.0
2023-09-08 12:15:00,270,0.0,0.0
2023-09-08 12:15:00,271,80.811737,75.0
2023-09-08 12:15:00,272,0.0,0.0
2023-09-08 12:15:00,273,0.0,0.0
2023-09-08 12:15:00,274,0.0,0.0
2023-09-08 12:15:00,275,0.0,0.0
2023-09-08 12:15:00,276,0.0,0.0
2023-09-08 12:15:00,277,152.0,149.127243
2023-09-08 12:15:00,278,66.0,50.0
2023-09-08 12:15:00,279,157.0,157.0
2023-09-08 12:15:00,280,70.0,50.0
2023-09-08 12:15:00,281,158.0,158.0
2023-09-08 12:15:00,282,74.0,74.0
2023-09-08 12:15:00,283,0.0,0.0
2023-09-08 12:15:00,284,0.0,0.0
2023-09-08 12:15:00,285,0.0,0.0
2023-09-08 12:15:00,286,0.0,0.0
2023-09-08 12:15:00,287,158.0,100.0
2023-09-08 12:15:00,288,72.0,50.0
2023-09-08 12:15:00,289,158.0,158.0
2023-09-08 12:15:00,290,74.0,74.0
2023-09-08 12:15:00,291,0.0,0.0
2023-09-08 12:15:00,292,0.0,0.0
2023-09-08 12:15:00,293,0.0,0.0
2023-09-08 12:15:00,294,0.0,0.0
2023-09-08 12:15:00,299,172.0,123.99823
2023-09-08 12:15:00,300,172.0,123.99823
2023-09-08 12:15:00,301,171.0,123.99823
2023-09-08 12:15:00,302,171.0,123.99823
2023-09-08 12:15:00,303,205.0,132.0
2023-09-08 12:15:00,304,204.0,132.0
2023-09-08 12:15:00,305,359.0,359.0
2023-09-08 12:15:00,306,0.0,0.0
2023-09-08 12:15:00,307,354.0,354.0
2023-09-08 12:15:00,308,0.0,0.0
2023-09-08 12:15:00,309,0.0,0.0
2023-09-08 12:15:00,310,0.0,0.0
2023-09-08 12:15:00,311,151.5,119.995728
2023-09-08 12:15:00,312,151.5,119.995728
2023-09-08 12:15:00,313,166.0,122.0
2023-09-08 12:15:00,314,152.5,119.995728
2023-09-08 12:15:00,315,152.5,119.995728
2023-09-08 12:15:00,316,169.0,122.0
2023-09-08 12:15:00,317,0.0,0.0
2023-09-08 12:15:00,318,0.0,0.0
2023-09-08 12:15:00,319,0.0,0.0
2023-09-08 12:15:00,320,151.5,122.0
2023-09-08 12:15:00,321,151.5,122.0
2023-09-08 12:15:00,322,174.0,136.0
2023-09-08 12:15:00,323,155.0,122.0
2023-09-08 12:15:00,324,155.0,122.0
2023-09-08 12:15:00,325,169.0,136.0
2023-09-08 12:15:00,326,0.0,0.0
2023-09-08 12:15:00,327,0.0,0.0
2023-09-08 12:15:00,328,0.0,0.0
2023-09-08 12:15:00,329,0.0,0.0
2023-09-08 12:15:00,330,0.0,0.0
2023-09-08 12:15:00,331,816.0,651.321106
2023-09-08 12:15:00,332,519.0,519.0
2023-09-08 12:15:00,333,0.0,0.0
2023-09-08 12:15:00,334,7.8961,0.0
2023-09-08 12:15:00,335,0.0,0.0
2023-09-08 12:15:00,336,0.0,0.0
2023-09-08 12:15:00,337,0.0,0.0
2023-09-08 12:15:00,338,38.0,38.0
2023-09-08 12:15:00,339,16.5,14.0
2023-09-08 12:15:00,340,818.0,671.109009
2023-09-08 12:15:00,341,0.0,0.0
2023-09-08 12:15:00,342,166.0,135.0
2023-09-08 12:15:00,343,167.0,135.0
2023-09-08 12:15:00,344,0.0,0.0
2023-09-08 12:15:00,345,0.0,0.0
2023-09-08 12:15:00,346,114.0,80.0
2023-09-08 12:15:00,347,188.0,163.0
2023-09-08 12:15:00,348,0.0,0.0
2023-09-08 12:15:00,349,0.0,0.0
2023-09-08 12:15:00,350,0.0,0.0
2023-09-08 12:15:00,351,0.0,0.0
2023-09-08 12:15:00,352,0.0,0.0
2023-09-08 12:15:00,353,0.0,0.0
2023-09-08 12:15:00,354,250.0,140.0
2023-09-08 12:15:00,355,0.0,0.0
2023-09-08 12:15:00,356,25.0,10.0
2023-09-08 12:15:00,357,0.0,0.0
2023-09-08 12:15:00,358,0.0,0.0
2023-09-08 12:15:00,359,20.0,10.000153
2023-09-08 12:15:00,360,24.999903,7.0
2023-09-08 12:15:00,361,0.0,0.0
2023-09-08 12:15:00,362,24.999903,7.0
2023-09-08 12:15:00,363,0.0,0.0
2023-09-08 12:15:00,366,421.809692,379.918579
2023-09-08 12:15:00,367,416.410767,355.0
2023-09-08 12:15:00,368,0.0,0.0
2023-09-08 12:15:00,369,0.0,0.0
2023-09-08 12:15:00,370,0.0,0.0
2023-09-08 12:15:00,371,0.0,0.0
2023-09-08 12:15:00,372,0.0,0.0
2023-09-08 12:15:00,373,0.0,0.0
2023-09-08 12:15:00,374,87.0,69.917511
2023-09-08 12:15:00,375,42.0,34.958755
2023-09-08 12:15:00,376,160.0,116.662704
2023-09-08 12:15:00,377,160.0,116.662704
2023-09-08 12:15:00,378,180.0,116.662704
2023-09-08 12:15:00,379,38.0,38.0
2023-09-08 12:15:00,380,38.0,38.0
2023-09-08 12:15:00,381,30.0,29.0
2023-09-08 12:15:00,382,0.0,0.0
2023-09-08 12:15:00,383,0.0,0.0
2023-09-08 12:15:00,384,0.0,0.0
2023-09-08 12:15:00,385,270.0,181.044983
2023-09-08 12:15:00,386,270.0,181.991028
2023-09-08 12:15:00,387,274.0,202.0
2023-09-08 12:15:00,388,269.5,181.319641
2023-09-08 12:15:00,389,269.5,180.755005
2023-09-08 12:15:00,390,274.0,202.0
2023-09-08 12:15:00,419,285.0,190.002136
2023-09-08 12:15:00,420,285.0,190.002136
2023-09-08 12:15:00,421,265.0,190.002136
2023-09-08 12:15:00,422,0.0,0.0
2023-09-08 12:15:00,423,0.0,0.0
2023-09-08 12:15:00,432,0.0,0.0
2023-09-08 12:15:00,433,414.0,414.0
2023-09-08 12:15:00,434,265.5,265.5
2023-09-08 12:15:00,435,265.5,265.5
2023-09-08 12:15:00,436,266.5,266.5
2023-09-08 12:15:00,437,266.5,266.5
2023-09-08 12:15:00,438,269.0,269.0
2023-09-08 12:15:00,439,269.0,269.0
2023-09-08 12:15:00,440,157.5,120.0
2023-09-08 12:15:00,441,157.5,120.0
2023-09-08 12:15:00,442,172.0,120.0
2023-09-08 12:15:00,443,0.0,0.0
2023-09-08 12:15:00,444,0.0,0.0
2023-09-08 12:15:00,450,224.0,220.0
2023-09-08 12:15:00,451,83.0,83.0
2023-09-08 12:15:00,452,0.0,0.0
2023-09-08 12:15:00,453,0.0,0.0
2023-09-08 12:15:00,459,428.0,264.399994
2023-09-08 12:15:00,467,12.0,5.000153
2023-09-08 12:15:00,468,12.0,4.000366
2023-09-08 12:15:00,469,5.000153,1.600391
2023-09-08 12:15:00,471,4.363632,0.0
2023-09-08 12:15:00,472,209.99176,180.0
2023-09-08 12:15:00,473,105.0,90.0
2023-09-08 12:15:00,474,209.99176,209.99176
2023-09-08 12:15:00,475,105.0,90.0
2023-09-08 12:15:00,477,249.5,164.0
2023-09-08 12:15:00,478,249.5,164.0
2023-09-08 12:15:00,479,253.0,163.986282
2023-09-08 12:15:00,480,247.5,164.0
2023-09-08 12:15:00,481,247.5,164.0
2023-09-08 12:15:00,482,253.0,163.986282
2023-09-08 12:15:00,485,0.0,0.0
2023-09-08 12:15:00,486,45.0,20.00061
2023-09-08 12:15:00,487,22.999725,14.00032
2023-09-08 12:15:00,488,0.0,0.0
2023-09-08 12:15:00,489,990.0,795.0
2023-09-08 12:15:00,490,993.0,795.0
2023-09-08 12:15:00,491,959.0,791.0
2023-09-08 12:15:00,492,965.0,786.0
2023-09-08 12:15:00,493,988.0,795.0
2023-09-08 12:15:00,494,0.0,0.0
2023-09-08 12:15:00,495,300.0,200.0
2023-09-08 12:15:00,496,0.0,0.0
2023-09-08 12:15:00,497,400.0,240.0
2023-09-08 12:15:00,498,0.0,0.0
2023-09-08 12:15:00,499,0.0,0.0
2023-09-08 12:15:00,501,282.0,158.003479
2023-09-08 12:15:00,502,261.19873,261.19873
2023-09-08 12:15:00,503,288.0,200.0
2023-09-08 12:15:00,507,0.0,0.0
2023-09-08 12:15:00,508,0.0,0.0
2023-09-08 12:15:00,511,0.0,0.0
2023-09-08 12:15:00,512,0.0,0.0
2023-09-08 12:15:00,513,322.0,322.0
2023-09-08 12:15:00,514,135.0,135.0
2023-09-08 12:15:00,516,680.005859,580.0
2023-09-08 12:15:00,521,939.0,577.0
2023-09-08 12:15:00,522,940.0,577.0
2023-09-08 12:15:00,523,0.0,0.0
2023-09-08 12:15:00,524,0.0,0.0
2023-09-08 12:15:00,525,0.0,0.0
2023-09-08 12:15:00,526,259.0,131.0
2023-09-08 12:15:00,527,1357.0,1058.099976
2023-09-08 12:15:00,528,259.0,131.0
2023-09-08 12:15:00,529,994.0,577.0
2023-09-08 12:15:00,530,994.0,577.0
2023-09-08 12:15:00,533,0.0,0.0
2023-09-08 12:15:00,534,0.0,0.0
2023-09-08 12:15:00,535,0.0,0.0
2023-09-08 12:15:00,536,94.333336,31.5
2023-09-08 12:15:00,537,94.333336,31.5
2023-09-08 12:15:00,538,0.0,0.0
2023-09-08 12:15:00,539,0.0,0.0
2023-09-08 12:15:00,540,0.0,0.0
2023-09-08 12:15:00,541,0.0,0.0
2023-09-08 12:15:00,542,0.0,0.0
2023-09-08 12:15:00,544,1012.0,795.0
2023-09-08 12:15:00,545,1012.0,795.0
2023-09-08 12:15:00,546,348.0,186.0
2023-09-08 12:15:00,547,348.0,186.0
2023-09-08 12:15:00,548,326.0,254.0
2023-09-08 12:15:00,549,223.0,120.0
2023-09-08 12:15:00,550,119.0,90.0
2023-09-08 12:15:00,554,665.0,665.0
2023-09-08 12:15:00,555,0.0,0.0
2023-09-08 12:15:00,556,0.0,0.0
2023-09-08 12:15:00,557,0.0,0.0
2023-09-08 12:15:00,558,0.0,0.0
2023-09-08 12:15:00,559,0.0,0.0
2023-09-08 12:15:00,560,0.0,0.0
2023-09-08 12:20:00,1,0.0,0.0
2023-09-08 12:20:00,2,0.0,0.0
2023-09-08 12:20:00,3,364.991486,330.0
2023-09-08 12:20:00,4,330.0,330.0
2023-09-08 12:20:00,5,0.0,0.0
2023-09-08 12:20:00,6,364.991486,330.0
2023-09-08 12:20:00,7,330.0,330.0
2023-09-08 12:20:00,8,0.0,0.0
2023-09-08 12:20:00,9,0.0,0.0
2023-09-08 12:20:00,10,330.0,330.0
2023-09-08 12:20:00,11,0.0,0.0
2023-09-08 12:20:00,12,350.0,200.0
2023-09-08 12:20:00,15,288.161865,288.161865
2023-09-08 12:20:00,16,0.0,0.0
2023-09-08 12:20:00,17,0.0,0.0
2023-09-08 12:20:00,18,280.014557,280.014557
2023-09-08 12:20:00,27,615.0,615.0
2023-09-08 12:20:00,28,0.0,0.0
2023-09-08 12:20:00,29,612.0,612.0
2023-09-08 12:20:00,33,0.0,0.0
2023-09-08 12:20:00,36,980.0,795.0
2023-09-08 12:20:00,37,972.0,795.0
2023-09-08 12:20:00,43,361.0,267.0
2023-09-08 12:20:00,46,280.0,280.0
2023-09-08 12:20:00,47,458.0,409.996735
2023-09-08 12:20:00,48,0.0,0.0
2023-09-08 12:20:00,49,280.0,280.0
2023-09-08 12:20:00,50,280.014557,280.014557
2023-09-08 12:20:00,51,463.0,405.012726
2023-09-08 12:20:00,52,0.0,0.0
2023-09-08 12:20:00,53,0.0,0.0
2023-09-08 12:20:00,54,0.0,0.0
2023-09-08 12:20:00,55,0.0,0.0
2023-09-08 12:20:00,56,0.0,0.0
2023-09-08 12:20:00,57,0.0,0.0
2023-09-08 12:20:00,58,0.0,0.0
2023-09-08 12:20:00,59,0.0,0.0
2023-09-08 12:20:00,60,0.0,0.0
2023-09-08 12:20:00,61,282.434113,282.434113
2023-09-08 12:20:00,62,0.0,0.0
2023-09-08 12:20:00,63,0.0,0.0
2023-09-08 12:20:00,64,0.0,0.0
2023-09-08 12:20:00,65,369.330841,369.330841
2023-09-08 12:20:00,66,371.264923,371.264923
2023-09-08 12:20:00,67,314.952545,314.952545
2023-09-08 12:20:00,68,0.0,0.0
2023-09-08 12:20:00,69,850.012939,850.012939
2023-09-08 12:20:00,70,850.470703,850.470703
2023-09-08 12:20:00,71,0.0,0.0
2023-09-08 12:20:00,72,0.0,0.0
2023-09-08 12:20:00,73,0.0,0.0
2023-09-08 12:20:00,74,0.0,0.0
2023-09-08 12:20:00,75,0.0,0.0
2023-09-08 12:20:00,76,0.0,0.0
2023-09-08 12:20:00,77,0.0,0.0
2023-09-08 12:20:00,78,0.0,0.0
2023-09-08 12:20:00,79,0.0,0.0
2023-09-08 12:20:00,80,0.0,0.0
2023-09-08 12:20:00,83,320.353729,320.353729
2023-09-08 12:20:00,84,329.484344,329.484344
2023-09-08 12:20:00,85,320.0,320.0
2023-09-08 12:20:00,86,0.0,0.0
2023-09-08 12:20:00,87,329.583588,329.583588
2023-09-08 12:20:00,88,329.757294,329.757294
2023-09-08 12:20:00,89,331.200012,330.003937
2023-09-08 12:20:00,90,329.130005,329.130005
2023-09-08 12:20:00,91,750.176025,750.176025
2023-09-08 12:20:00,92,736.708557,736.708557
2023-09-08 12:20:00,95,0.0,0.0
2023-09-08 12:20:00,96,0.0,0.0
2023-09-08 12:20:00,97,0.0,0.0
2023-09-08 12:20:00,98,0.0,0.0
2023-09-08 12:20:00,99,0.0,0.0
2023-09-08 12:20:00,100,0.0,0.0
2023-09-08 12:20:00,101,0.0,0.0
2023-09-08 12:20:00,102,0.0,0.0
2023-09-08 12:20:00,103,0.0,0.0
2023-09-08 12:20:00,104,0.0,0.0
2023-09-08 12:20:00,105,0.0,0.0
2023-09-08 12:20:00,106,0.0,0.0
2023-09-08 12:20:00,107,0.0,0.0
2023-09-08 12:20:00,108,44.0,44.0
2023-09-08 12:20:00,112,0.0,0.0
2023-09-08 12:20:00,113,0.0,0.0
2023-09-08 12:20:00,114,0.0,0.0
2023-09-08 12:20:00,115,727.837646,577.005859
2023-09-08 12:20:00,116,576.033203,576.033203
2023-09-08 12:20:00,117,0.0,0.0
2023-09-08 12:20:00,118,0.0,0.0
2023-09-08 12:20:00,119,0.0,0.0
2023-09-08 12:20:00,120,0.0,0.0
2023-09-08 12:20:00,126,0.0,0.0
2023-09-08 12:20:00,127,0.0,0.0
2023-09-08 12:20:00,128,991.0,750.0
2023-09-08 12:20:00,129,989.0,750.0
2023-09-08 12:20:00,130,0.0,0.0
2023-09-08 12:20:00,131,980.0,718.0
2023-09-08 12:20:00,132,933.0,758.0
2023-09-08 12:20:00,133,957.0,755.0
2023-09-08 12:20:00,134,189.782516,189.782516
2023-09-08 12:20:00,135,210.159607,210.159607
2023-09-08 12:20:00,136,0.0,0.0
2023-09-08 12:20:00,137,0.0,0.0
2023-09-08 12:20:00,138,0.0,0.0
2023-09-08 12:20:00,139,282.0,196.0
2023-09-08 12:20:00,140,0.0,0.0
2023-09-08 12:20:00,141,135.5,94.0
2023-09-08 12:20:00,142,0.0,0.0
2023-09-08 12:20:00,143,0.0,0.0
2023-09-08 12:20:00,144,0.0,0.0
2023-09-08 12:20:00,145,0.0,0.0
2023-09-08 12:20:00,146,0.0,0.0
2023-09-08 12:20:00,147,0.0,0.0
2023-09-08 12:20:00,150,37.0,35.5
2023-09-08 12:20:00,151,37.0,35.5
2023-09-08 12:20:00,152,22.0,22.0
2023-09-08 12:20:00,153,0.0,0.0
2023-09-08 12:20:00,154,231.0,231.0
2023-09-08 12:20:00,155,121.0,121.0
2023-09-08 12:20:00,156,0.0,0.0
2023-09-08 12:20:00,158,0.0,0.0
2023-09-08 12:20:00,159,993.0,795.0
2023-09-08 12:20:00,160,0.0,0.0
2023-09-08 12:20:00,161,0.0,0.0
2023-09-08 12:20:00,162,0.0,0.0
2023-09-08 12:20:00,166,0.0,0.0
2023-09-08 12:20:00,167,0.0,0.0
2023-09-08 12:20:00,168,0.0,0.0
2023-09-08 12:20:00,169,0.0,0.0
2023-09-08 12:20:00,170,0.0,0.0
2023-09-08 12:20:00,171,0.0,0.0
2023-09-08 12:20:00,172,0.0,0.0
2023-09-08 12:20:00,173,0.0,0.0
2023-09-08 12:20:00,174,0.0,0.0
2023-09-08 12:20:00,175,282.402985,152.0
2023-09-08 12:20:00,176,0.0,0.0
2023-09-08 12:20:00,177,147.0,107.0
2023-09-08 12:20:00,178,0.0,0.0
2023-09-08 12:20:00,179,0.0,0.0
2023-09-08 12:20:00,180,0.0,0.0
2023-09-08 12:20:00,181,0.0,0.0
2023-09-08 12:20:00,182,0.0,0.0
2023-09-08 12:20:00,183,0.0,0.0
2023-09-08 12:20:00,184,0.0,0.0
2023-09-08 12:20:00,185,0.0,0.0
2023-09-08 12:20:00,186,0.0,0.0
2023-09-08 12:20:00,187,154.0,115.997803
2023-09-08 12:20:00,188,154.0,115.997803
2023-09-08 12:20:00,189,178.0,120.0
2023-09-08 12:20:00,190,990.0,795.0
2023-09-08 12:20:00,191,989.0,795.0
2023-09-08 12:20:00,193,0.0,0.0
2023-09-08 12:20:00,194,0.0,0.0
2023-09-08 12:20:00,195,25.72805,10.0
2023-09-08 12:20:00,196,0.0,0.0
2023-09-08 12:20:00,197,0.0,0.0
2023-09-08 12:20:00,198,0.0,0.0
2023-09-08 12:20:00,200,0.0,0.0
2023-09-08 12:20:00,207,0.0,0.0
2023-09-08 12:20:00,208,0.0,0.0
2023-09-08 12:20:00,209,72.5,60.0
2023-09-08 12:20:00,210,72.5,60.0
2023-09-08 12:20:00,211,72.5,60.0
2023-09-08 12:20:00,212,89.701073,89.701073
2023-09-08 12:20:00,213,0.0,0.0
2023-09-08 12:20:00,214,0.0,0.0
2023-09-08 12:20:00,215,0.0,0.0
2023-09-08 12:20:00,216,0.0,0.0
2023-09-08 12:20:00,217,25.0,20.99826
2023-09-08 12:20:00,218,0.0,0.0
2023-09-08 12:20:00,219,25.0,20.99826
2023-09-08 12:20:00,220,0.0,0.0
2023-09-08 12:20:00,231,0.0,0.0
2023-09-08 12:20:00,232,0.0,0.0
2023-09-08 12:20:00,233,0.0,0.0
2023-09-08 12:20:00,234,0.0,0.0
2023-09-08 12:20:00,237,0.0,0.0
2023-09-08 12:20:00,238,0.0,0.0
2023-09-08 12:20:00,240,274.0,274.0
2023-09-08 12:20:00,241,140.0,140.0
2023-09-08 12:20:00,242,147.0,132.0
2023-09-08 12:20:00,243,165.0,162.5
2023-09-08 12:20:00,244,165.0,162.5
2023-09-08 12:20:00,247,72.0,71.0
2023-09-08 12:20:00,248,65.0,46.0
2023-09-08 12:20:00,249,157.0,99.553833
2023-09-08 12:20:00,250,157.0,99.370728
2023-09-08 12:20:00,251,157.0,99.553833
2023-09-08 12:20:00,252,254.0,195.0
2023-09-08 12:20:00,253,0.0,0.0
2023-09-08 12:20:00,254,0.0,0.0
2023-09-08 12:20:00,255,240.5,167.0
2023-09-08 12:20:00,256,240.5,167.0
2023-09-08 12:20:00,257,262.0,216.0
2023-09-08 12:20:00,258,245.0,162.007477
2023-09-08 12:20:00,259,245.0,162.007477
2023-09-08 12:20:00,260,247.0,208.0
2023-09-08 12:20:00,264,10.000229,5.000229
2023-09-08 12:20:00,265,10.000229,5.000229
2023-09-08 12:20:00,266,0.0,0.0
2023-09-08 12:20:00,267,0.0,0.0
2023-09-08 12:20:00,268,0.0,0.0
2023-09-08 12:20:00,269,0.0,0.0
2023-09-08 12:20:00,270,0.0,0.0
2023-09-08 12:20:00,271,80.811737,75.0
2023-09-08 12:20:00,272,0.0,0.0
2023-09-08 12:20:00,273,0.0,0.0
2023-09-08 12:20:00,274,0.0,0.0
2023-09-08 12:20:00,275,0.0,0.0
2023-09-08 12:20:00,276,0.0,0.0
2023-09-08 12:20:00,277,152.0,152.0
2023-09-08 12:20:00,278,66.0,50.0
2023-09-08 12:20:00,279,157.0,157.0
2023-09-08 12:20:00,280,70.0,50.0
2023-09-08 12:20:00,281,158.0,158.0
2023-09-08 12:20:00,282,74.0,74.0
2023-09-08 12:20:00,283,0.0,0.0
2023-09-08 12:20:00,284,0.0,0.0
2023-09-08 12:20:00,285,0.0,0.0
2023-09-08 12:20:00,286,0.0,0.0
2023-09-08 12:20:00,287,158.0,158.0
2023-09-08 12:20:00,288,72.0,72.0
2023-09-08 12:20:00,289,158.0,158.0
2023-09-08 12:20:00,290,74.0,74.0
2023-09-08 12:20:00,291,0.0,0.0
2023-09-08 12:20:00,292,0.0,0.0
2023-09-08 12:20:00,293,0.0,0.0
2023-09-08 12:20:00,294,0.0,0.0
2023-09-08 12:20:00,299,172.0,123.99823
2023-09-08 12:20:00,300,172.0,123.99823
2023-09-08 12:20:00,301,171.0,123.99823
2023-09-08 12:20:00,302,171.0,123.99823
2023-09-08 12:20:00,303,205.0,132.0
2023-09-08 12:20:00,304,204.0,132.0
2023-09-08 12:20:00,305,359.0,359.0
2023-09-08 12:20:00,306,0.0,0.0
2023-09-08 12:20:00,307,354.0,354.0
2023-09-08 12:20:00,308,0.0,0.0
2023-09-08 12:20:00,309,0.0,0.0
2023-09-08 12:20:00,310,0.0,0.0
2023-09-08 12:20:00,311,151.5,119.995728
2023-09-08 12:20:00,312,151.5,119.995728
2023-09-08 12:20:00,313,166.0,122.0
2023-09-08 12:20:00,314,152.5,119.995728
2023-09-08 12:20:00,315,152.5,119.995728
2023-09-08 12:20:00,316,169.0,122.0
2023-09-08 12:20:00,317,0.0,0.0
2023-09-08 12:20:00,318,0.0,0.0
2023-09-08 12:20:00,319,0.0,0.0
2023-09-08 12:20:00,320,151.5,122.0
2023-09-08 12:20:00,321,151.5,122.0
2023-09-08 12:20:00,322,174.0,136.0
2023-09-08 12:20:00,323,155.0,122.0
2023-09-08 12:20:00,324,155.0,122.0
2023-09-08 12:20:00,325,169.0,136.0
2023-09-08 12:20:00,326,0.0,0.0
2023-09-08 12:20:00,327,0.0,0.0
2023-09-08 12:20:00,328,0.0,0.0
2023-09-08 12:20:00,329,0.0,0.0
2023-09-08 12:20:00,330,0.0,0.0
2023-09-08 12:20:00,331,816.0,644.669189
2023-09-08 12:20:00,332,519.0,519.0
2023-09-08 12:20:00,333,0.0,0.0
2023-09-08 12:20:00,334,7.896848,0.0
2023-09-08 12:20:00,335,0.0,0.0
2023-09-08 12:20:00,336,0.0,0.0
2023-09-08 12:20:00,337,0.0,0.0
2023-09-08 12:20:00,338,38.0,38.0
2023-09-08 12:20:00,339,16.5,14.0
2023-09-08 12:20:00,340,818.0,671.275024
2023-09-08 12:20:00,341,0.0,0.0
2023-09-08 12:20:00,342,166.0,135.0
2023-09-08 12:20:00,343,167.0,135.0
2023-09-08 12:20:00,344,0.0,0.0
2023-09-08 12:20:00,345,0.0,0.0
2023-09-08 12:20:00,346,114.0,80.0
2023-09-08 12:20:00,347,188.0,163.0
2023-09-08 12:20:00,348,0.0,0.0
2023-09-08 12:20:00,349,0.0,0.0
2023-09-08 12:20:00,350,0.0,0.0
2023-09-08 12:20:00,351,0.0,0.0
2023-09-08 12:20:00,352,0.0,0.0
2023-09-08 12:20:00,353,0.0,0.0
2023-09-08 12:20:00,354,250.0,140.0
2023-09-08 12:20:00,355,0.0,0.0
2023-09-08 12:20:00,356,25.0,10.0
2023-09-08 12:20:00,357,0.0,0.0
2023-09-08 12:20:00,358,0.0,0.0
2023-09-08 12:20:00,359,20.0,10.000153
2023-09-08 12:20:00,360,24.999903,7.0
2023-09-08 12:20:00,361,0.0,0.0
2023-09-08 12:20:00,362,24.999903,7.0
2023-09-08 12:20:00,363,0.0,0.0
2023-09-08 12:20:00,366,422.509644,379.918579
2023-09-08 12:20:00,367,418.210571,355.0
2023-09-08 12:20:00,368,0.0,0.0
2023-09-08 12:20:00,369,0.0,0.0
2023-09-08 12:20:00,370,0.0,0.0
2023-09-08 12:20:00,371,0.0,0.0
2023-09-08 12:20:00,372,0.0,0.0
2023-09-08 12:20:00,373,0.0,0.0
2023-09-08 12:20:00,374,87.0,69.917511
2023-09-08 12:20:00,375,42.0,34.958755
2023-09-08 12:20:00,376,160.0,116.662704
2023-09-08 12:20:00,377,160.0,116.662704
2023-09-08 12:20:00,378,180.0,116.662704
2023-09-08 12:20:00,379,38.0,38.0
2023-09-08 12:20:00,380,38.0,38.0
2023-09-08 12:20:00,381,30.0,29.0
2023-09-08 12:20:00,382,0.0,0.0
2023-09-08 12:20:00,383,0.0,0.0
2023-09-08 12:20:00,384,0.0,0.0
2023-09-08 12:20:00,385,270.0,181.014465
2023-09-08 12:20:00,386,270.0,180.678711
2023-09-08 12:20:00,387,274.0,202.0
2023-09-08 12:20:00,388,269.5,181.319641
2023-09-08 12:20:00,389,269.5,180.785583
2023-09-08 12:20:00,390,274.0,202.0
2023-09-08 12:20:00,419,285.0,190.002136
2023-09-08 12:20:00,420,285.0,190.002136
2023-09-08 12:20:00,421,265.0,190.002136
2023-09-08 12:20:00,422,0.0,0.0
2023-09-08 12:20:00,423,0.0,0.0
2023-09-08 12:20:00,432,0.0,0.0
2023-09-08 12:20:00,433,414.0,400.736877
2023-09-08 12:20:00,434,265.5,180.013397
2023-09-08 12:20:00,435,265.5,180.013397
2023-09-08 12:20:00,436,266.5,180.013397
2023-09-08 12:20:00,437,266.5,180.013397
2023-09-08 12:20:00,438,269.0,208.0
2023-09-08 12:20:00,439,269.0,208.0
2023-09-08 12:20:00,440,157.5,120.0
2023-09-08 12:20:00,441,157.5,120.0
2023-09-08 12:20:00,442,172.0,120.0
2023-09-08 12:20:00,443,0.0,0.0
2023-09-08 12:20:00,444,0.0,0.0
2023-09-08 12:20:00,450,224.0,220.0
2023-09-08 12:20:00,451,83.0,83.0
2023-09-08 12:20:00,452,0.0,0.0
2023-09-08 12:20:00,453,0.0,0.0
2023-09-08 12:20:00,459,428.0,264.399994
2023-09-08 12:20:00,467,12.0,5.000153
2023-09-08 12:20:00,468,12.0,4.000366
2023-09-08 12:20:00,469,5.000153,1.600391
2023-09-08 12:20:00,471,4.22712,0.0
2023-09-08 12:20:00,472,209.99176,180.0
2023-09-08 12:20:00,473,105.0,90.0
2023-09-08 12:20:00,474,209.99176,180.0
2023-09-08 12:20:00,475,105.0,90.0
2023-09-08 12:20:00,477,249.5,164.0
2023-09-08 12:20:00,478,249.5,164.0
2023-09-08 12:20:00,479,253.0,163.986282
2023-09-08 12:20:00,480,247.5,164.0
2023-09-08 12:20:00,481,247.5,164.0
2023-09-08 12:20:00,482,253.0,163.986282
2023-09-08 12:20:00,485,0.0,0.0
2023-09-08 12:20:00,486,45.0,20.00061
2023-09-08 12:20:00,487,22.999725,14.00032
2023-09-08 12:20:00,488,0.0,0.0
2023-09-08 12:20:00,489,990.0,795.0
2023-09-08 12:20:00,490,993.0,795.0
2023-09-08 12:20:00,491,959.0,791.0
2023-09-08 12:20:00,492,965.0,786.0
2023-09-08 12:20:00,493,988.0,795.0
2023-09-08 12:20:00,494,0.0,0.0
2023-09-08 12:20:00,495,300.0,200.0
2023-09-08 12:20:00,496,0.0,0.0
2023-09-08 12:20:00,497,400.0,240.0
2023-09-08 12:20:00,498,0.0,0.0
2023-09-08 12:20:00,499,0.0,0.0
2023-09-08 12:20:00,501,282.0,158.003479
2023-09-08 12:20:00,502,245.680054,245.680054
2023-09-08 12:20:00,503,288.0,200.0
2023-09-08 12:20:00,507,0.0,0.0
2023-09-08 12:20:00,508,0.0,0.0
2023-09-08 12:20:00,511,0.0,0.0
2023-09-08 12:20:00,512,0.0,0.0
2023-09-08 12:20:00,513,322.0,322.0
2023-09-08 12:20:00,514,135.0,135.0
2023-09-08 12:20:00,516,680.005859,580.0
2023-09-08 12:20:00,521,939.0,577.0
2023-09-08 12:20:00,522,940.0,577.0
2023-09-08 12:20:00,523,0.0,0.0
2023-09-08 12:20:00,524,0.0,0.0
2023-09-08 12:20:00,525,0.0,0.0
2023-09-08 12:20:00,526,259.0,131.0
2023-09-08 12:20:00,527,1357.0,1058.099976
2023-09-08 12:20:00,528,259.0,131.0
2023-09-08 12:20:00,529,994.0,577.0
2023-09-08 12:20:00,530,994.0,577.0
2023-09-08 12:20:00,533,0.0,0.0
2023-09-08 12:20:00,534,0.0,0.0
2023-09-08 12:20:00,535,0.0,0.0
2023-09-08 12:20:00,536,94.333336,31.5
2023-09-08 12:20:00,537,94.333336,31.5
2023-09-08 12:20:00,538,0.0,0.0
2023-09-08 12:20:00,539,0.0,0.0
2023-09-08 12:20:00,540,0.0,0.0
2023-09-08 12:20:00,541,0.0,0.0
2023-09-08 12:20:00,542,0.0,0.0
2023-09-08 12:20:00,544,1012.0,795.0
2023-09-08 12:20:00,545,1012.0,795.0
2023-09-08 12:20:00,546,348.0,186.0
2023-09-08 12:20:00,547,348.0,186.0
2023-09-08 12:20:00,548,326.0,254.0
2023-09-08 12:20:00,549,223.0,120.0
2023-09-08 12:20:00,550,119.0,90.0
2023-09-08 12:20:00,554,805.105652,665.0
2023-09-08 12:20:00,555,0.0,0.0
2023-09-08 12:20:00,556,0.0,0.0
2023-09-08 12:20:00,557,0.0,0.0
2023-09-08 12:20:00,558,0.0,0.0
2023-09-08 12:20:00,559,0.0,0.0
2023-09-08 12:20:00,560,0.0,0.0
2023-09-08 12:25:00,1,0.0,0.0
2023-09-08 12:25:00,2,0.0,0.0
2023-09-08 12:25:00,3,364.991486,330.0
2023-09-08 12:25:00,4,364.991486,330.0
2023-09-08 12:25:00,5,0.0,0.0
2023-09-08 12:25:00,6,364.991486,330.0
2023-09-08 12:25:00,7,379.993195,330.0
2023-09-08 12:25:00,8,0.0,0.0
2023-09-08 12:25:00,9,0.0,0.0
2023-09-08 12:25:00,10,379.075714,330.0
2023-09-08 12:25:00,11,0.0,0.0
2023-09-08 12:25:00,12,350.0,200.0
2023-09-08 12:25:00,15,288.253418,288.253418
2023-09-08 12:25:00,16,0.0,0.0
2023-09-08 12:25:00,17,0.0,0.0
2023-09-08 12:25:00,18,280.014557,280.014557
2023-09-08 12:25:00,27,615.0,615.0
2023-09-08 12:25:00,28,0.0,0.0
2023-09-08 12:25:00,29,612.0,612.0
2023-09-08 12:25:00,33,0.0,0.0
2023-09-08 12:25:00,36,980.0,795.0
2023-09-08 12:25:00,37,972.0,795.0
2023-09-08 12:25:00,43,361.0,267.0
2023-09-08 12:25:00,46,280.0,280.0
2023-09-08 12:25:00,47,458.0,409.996735
2023-09-08 12:25:00,48,0.0,0.0
2023-09-08 12:25:00,49,280.560089,280.560089
2023-09-08 12:25:00,50,280.014557,280.014557
2023-09-08 12:25:00,51,463.0,405.012726
2023-09-08 12:25:00,52,0.0,0.0
2023-09-08 12:25:00,53,0.0,0.0
2023-09-08 12:25:00,54,0.0,0.0
2023-09-08 12:25:00,55,0.0,0.0
2023-09-08 12:25:00,56,0.0,0.0
2023-09-08 12:25:00,57,0.0,0.0
2023-09-08 12:25:00,58,0.0,0.0
2023-09-08 12:25:00,59,0.0,0.0
2023-09-08 12:25:00,60,0.0,0.0
2023-09-08 12:25:00,61,284.245911,284.245911
2023-09-08 12:25:00,62,0.0,0.0
2023-09-08 12:25:00,63,0.0,0.0
2023-09-08 12:25:00,64,0.0,0.0
2023-09-08 12:25:00,65,369.330841,369.330841
2023-09-08 12:25:00,66,371.264923,371.264923
2023-09-08 12:25:00,67,314.952545,314.952545
2023-09-08 12:25:00,68,0.0,0.0
2023-09-08 12:25:00,69,850.012939,850.012939
2023-09-08 12:25:00,70,850.756836,850.756836
2023-09-08 12:25:00,71,0.0,0.0
2023-09-08 12:25:00,72,0.0,0.0
2023-09-08 12:25:00,73,0.0,0.0
2023-09-08 12:25:00,74,0.0,0.0
2023-09-08 12:25:00,75,0.0,0.0
2023-09-08 12:25:00,76,0.0,0.0
2023-09-08 12:25:00,77,0.0,0.0
2023-09-08 12:25:00,78,0.0,0.0
2023-09-08 12:25:00,79,0.0,0.0
2023-09-08 12:25:00,80,0.0,0.0
2023-09-08 12:25:00,83,320.353729,320.353729
2023-09-08 12:25:00,84,329.484344,329.484344
2023-09-08 12:25:00,85,320.0,320.0
2023-09-08 12:25:00,86,0.0,0.0
2023-09-08 12:25:00,87,329.583588,329.583588
2023-09-08 12:25:00,88,329.757294,329.757294
2023-09-08 12:25:00,89,330.003937,330.003937
2023-09-08 12:25:00,90,329.130005,329.130005
2023-09-08 12:25:00,91,750.176025,750.176025
2023-09-08 12:25:00,92,736.708557,736.708557
2023-09-08 12:25:00,95,0.0,0.0
2023-09-08 12:25:00,96,0.0,0.0
2023-09-08 12:25:00,97,0.0,0.0
2023-09-08 12:25:00,98,0.0,0.0
2023-09-08 12:25:00,99,0.0,0.0
2023-09-08 12:25:00,100,0.0,0.0
2023-09-08 12:25:00,101,0.0,0.0
2023-09-08 12:25:00,102,0.0,0.0
2023-09-08 12:25:00,103,0.0,0.0
2023-09-08 12:25:00,104,0.0,0.0
2023-09-08 12:25:00,105,0.0,0.0
2023-09-08 12:25:00,106,0.0,0.0
2023-09-08 12:25:00,107,0.0,0.0
2023-09-08 12:25:00,108,44.0,44.0
2023-09-08 12:25:00,112,0.0,0.0
2023-09-08 12:25:00,113,0.0,0.0
2023-09-08 12:25:00,114,0.0,0.0
2023-09-08 12:25:00,115,577.005859,577.005859
2023-09-08 12:25:00,116,576.033203,576.033203
2023-09-08 12:25:00,117,0.0,0.0
2023-09-08 12:25:00,118,0.0,0.0
2023-09-08 12:25:00,119,0.0,0.0
2023-09-08 12:25:00,120,0.0,0.0
2023-09-08 12:25:00,126,0.0,0.0
2023-09-08 12:25:00,127,0.0,0.0
2023-09-08 12:25:00,128,991.0,750.0
2023-09-08 12:25:00,129,989.0,750.0
2023-09-08 12:25:00,130,0.0,0.0
2023-09-08 12:25:00,131,980.0,718.0
2023-09-08 12:25:00,132,933.0,758.0
2023-09-08 12:25:00,133,957.0,755.0
2023-09-08 12:25:00,134,187.363586,187.363586
2023-09-08 12:25:00,135,210.098572,210.098572
2023-09-08 12:25:00,136,0.0,0.0
2023-09-08 12:25:00,137,0.0,0.0
2023-09-08 12:25:00,138,0.0,0.0
2023-09-08 12:25:00,139,282.0,196.0
2023-09-08 12:25:00,140,0.0,0.0
2023-09-08 12:25:00,141,135.5,94.0
2023-09-08 12:25:00,142,0.0,0.0
2023-09-08 12:25:00,143,0.0,0.0
2023-09-08 12:25:00,144,0.0,0.0
2023-09-08 12:25:00,145,0.0,0.0
2023-09-08 12:25:00,146,0.0,0.0
2023-09-08 12:25:00,147,0.0,0.0
2023-09-08 12:25:00,150,37.0,35.5
2023-09-08 12:25:00,151,37.0,35.5
2023-09-08 12:25:00,152,22.0,22.0
2023-09-08 12:25:00,153,0.0,0.0
2023-09-08 12:25:00,154,231.0,231.0
2023-09-08 12:25:00,155,121.0,121.0
2023-09-08 12:25:00,156,0.0,0.0
2023-09-08 12:25:00,158,0.0,0.0
2023-09-08 12:25:00,159,993.0,795.0
2023-09-08 12:25:00,160,0.0,0.0
2023-09-08 12:25:00,161,300.0,220.0
2023-09-08 12:25:00,162,0.0,0.0
2023-09-08 12:25:00,166,0.0,0.0
2023-09-08 12:25:00,167,0.0,0.0
2023-09-08 12:25:00,168,0.0,0.0
2023-09-08 12:25:00,169,0.0,0.0
2023-09-08 12:25:00,170,0.0,0.0
2023-09-08 12:25:00,171,0.0,0.0
2023-09-08 12:25:00,172,0.0,0.0
2023-09-08 12:25:00,173,0.0,0.0
2023-09-08 12:25:00,174,0.0,0.0
2023-09-08 12:25:00,175,282.402985,152.0
2023-09-08 12:25:00,176,0.0,0.0
2023-09-08 12:25:00,177,147.0,107.0
2023-09-08 12:25:00,178,0.0,0.0
2023-09-08 12:25:00,179,0.0,0.0
2023-09-08 12:25:00,180,0.0,0.0
2023-09-08 12:25:00,181,0.0,0.0
2023-09-08 12:25:00,182,0.0,0.0
2023-09-08 12:25:00,183,0.0,0.0
2023-09-08 12:25:00,184,0.0,0.0
2023-09-08 12:25:00,185,0.0,0.0
2023-09-08 12:25:00,186,0.0,0.0
2023-09-08 12:25:00,187,154.0,115.997803
2023-09-08 12:25:00,188,154.0,115.997803
2023-09-08 12:25:00,189,178.0,120.0
2023-09-08 12:25:00,190,990.0,795.0
2023-09-08 12:25:00,191,989.0,795.0
2023-09-08 12:25:00,193,0.0,0.0
2023-09-08 12:25:00,194,0.0,0.0
2023-09-08 12:25:00,195,25.72805,10.0
2023-09-08 12:25:00,196,0.0,0.0
2023-09-08 12:25:00,197,0.0,0.0
2023-09-08 12:25:00,198,0.0,0.0
2023-09-08 12:25:00,200,0.0,0.0
2023-09-08 12:25:00,207,0.0,0.0
2023-09-08 12:25:00,208,0.0,0.0
2023-09-08 12:25:00,209,72.5,60.0
2023-09-08 12:25:00,210,72.5,60.0
2023-09-08 12:25:00,211,72.5,60.0
2023-09-08 12:25:00,212,89.701073,89.701073
2023-09-08 12:25:00,213,0.0,0.0
2023-09-08 12:25:00,214,0.0,0.0
2023-09-08 12:25:00,215,0.0,0.0
2023-09-08 12:25:00,216,0.0,0.0
2023-09-08 12:25:00,217,25.0,20.99826
2023-09-08 12:25:00,218,0.0,0.0
2023-09-08 12:25:00,219,25.0,20.99826
2023-09-08 12:25:00,220,0.0,0.0
2023-09-08 12:25:00,231,0.0,0.0
2023-09-08 12:25:00,232,0.0,0.0
2023-09-08 12:25:00,233,0.0,0.0
2023-09-08 12:25:00,234,0.0,0.0
2023-09-08 12:25:00,237,0.0,0.0
2023-09-08 12:25:00,238,0.0,0.0
2023-09-08 12:25:00,240,274.0,274.0
2023-09-08 12:25:00,241,140.0,140.0
2023-09-08 12:25:00,242,147.0,132.0
2023-09-08 12:25:00,243,165.0,162.5
2023-09-08 12:25:00,244,165.0,162.5
2023-09-08 12:25:00,247,72.0,71.0
2023-09-08 12:25:00,248,65.0,46.0
2023-09-08 12:25:00,249,157.0,99.498901
2023-09-08 12:25:00,250,157.0,99.334106
2023-09-08 12:25:00,251,157.0,99.553833
2023-09-08 12:25:00,252,254.0,195.0
2023-09-08 12:25:00,253,0.0,0.0
2023-09-08 12:25:00,254,0.0,0.0
2023-09-08 12:25:00,255,240.5,167.0
2023-09-08 12:25:00,256,240.5,167.0
2023-09-08 12:25:00,257,262.0,216.0
2023-09-08 12:25:00,258,245.0,162.007477
2023-09-08 12:25:00,259,245.0,162.007477
2023-09-08 12:25:00,260,247.0,208.0
2023-09-08 12:25:00,264,10.000229,5.000229
2023-09-08 12:25:00,265,10.000229,5.000229
2023-09-08 12:25:00,266,0.0,0.0
2023-09-08 12:25:00,267,0.0,0.0
2023-09-08 12:25:00,268,0.0,0.0
2023-09-08 12:25:00,269,0.0,0.0
2023-09-08 12:25:00,270,0.0,0.0
2023-09-08 12:25:00,271,80.811737,75.0
2023-09-08 12:25:00,272,0.0,0.0
2023-09-08 12:25:00,273,0.0,0.0
2023-09-08 12:25:00,274,0.0,0.0
2023-09-08 12:25:00,275,0.0,0.0
2023-09-08 12:25:00,276,0.0,0.0
2023-09-08 12:25:00,277,152.0,100.0
2023-09-08 12:25:00,278,66.0,50.0
2023-09-08 12:25:00,279,157.0,157.0
2023-09-08 12:25:00,280,70.0,70.0
2023-09-08 12:25:00,281,158.0,100.0
2023-09-08 12:25:00,282,74.0,50.0
2023-09-08 12:25:00,283,0.0,0.0
2023-09-08 12:25:00,284,0.0,0.0
2023-09-08 12:25:00,285,0.0,0.0
2023-09-08 12:25:00,286,0.0,0.0
2023-09-08 12:25:00,287,158.0,128.152573
2023-09-08 12:25:00,288,72.0,60.678566
2023-09-08 12:25:00,289,158.0,158.0
2023-09-08 12:25:00,290,74.0,74.0
2023-09-08 12:25:00,291,0.0,0.0
2023-09-08 12:25:00,292,0.0,0.0
2023-09-08 12:25:00,293,0.0,0.0
2023-09-08 12:25:00,294,0.0,0.0
2023-09-08 12:25:00,299,172.0,123.99823
2023-09-08 12:25:00,300,172.0,123.99823
2023-09-08 12:25:00,301,171.0,123.99823
2023-09-08 12:25:00,302,171.0,123.99823
2023-09-08 12:25:00,303,205.0,132.0
2023-09-08 12:25:00,304,204.0,132.0
2023-09-08 12:25:00,305,359.0,359.0
2023-09-08 12:25:00,306,0.0,0.0
2023-09-08 12:25:00,307,354.0,354.0
2023-09-08 12:25:00,308,0.0,0.0
2023-09-08 12:25:00,309,0.0,0.0
2023-09-08 12:25:00,310,0.0,0.0
2023-09-08 12:25:00,311,151.5,119.995728
2023-09-08 12:25:00,312,151.5,119.995728
2023-09-08 12:25:00,313,166.0,122.0
2023-09-08 12:25:00,314,152.5,119.995728
2023-09-08 12:25:00,315,152.5,119.995728
2023-09-08 12:25:00,316,169.0,122.0
2023-09-08 12:25:00,317,0.0,0.0
2023-09-08 12:25:00,318,0.0,0.0
2023-09-08 12:25:00,319,0.0,0.0
2023-09-08 12:25:00,320,151.5,122.0
2023-09-08 12:25:00,321,151.5,122.0
2023-09-08 12:25:00,322,174.0,136.0
2023-09-08 12:25:00,323,155.0,122.0
2023-09-08 12:25:00,324,155.0,122.0
2023-09-08 12:25:00,325,169.0,136.0
2023-09-08 12:25:00,326,0.0,0.0
2023-09-08 12:25:00,327,0.0,0.0
2023-09-08 12:25:00,328,0.0,0.0
2023-09-08 12:25:00,329,0.0,0.0
2023-09-08 12:25:00,330,0.0,0.0
2023-09-08 12:25:00,331,816.0,648.939209
2023-09-08 12:25:00,332,519.0,519.0
2023-09-08 12:25:00,333,0.0,0.0
2023-09-08 12:25:00,334,7.874904,0.0
2023-09-08 12:25:00,335,0.0,0.0
2023-09-08 12:25:00,336,0.0,0.0
2023-09-08 12:25:00,337,0.0,0.0
2023-09-08 12:25:00,338,38.0,38.0
2023-09-08 12:25:00,339,16.5,14.0
2023-09-08 12:25:00,340,818.0,671.150513
2023-09-08 12:25:00,341,0.0,0.0
2023-09-08 12:25:00,342,166.0,135.0
2023-09-08 12:25:00,343,167.0,135.0
2023-09-08 12:25:00,344,0.0,0.0
2023-09-08 12:25:00,345,0.0,0.0
2023-09-08 12:25:00,346,114.0,80.0
2023-09-08 12:25:00,347,188.0,163.0
2023-09-08 12:25:00,348,0.0,0.0
2023-09-08 12:25:00,349,0.0,0.0
2023-09-08 12:25:00,350,0.0,0.0
2023-09-08 12:25:00,351,0.0,0.0
2023-09-08 12:25:00,352,0.0,0.0
2023-09-08 12:25:00,353,0.0,0.0
2023-09-08 12:25:00,354,250.0,140.0
2023-09-08 12:25:00,355,0.0,0.0
2023-09-08 12:25:00,356,25.0,10.0
2023-09-08 12:25:00,357,0.0,0.0
2023-09-08 12:25:00,358,0.0,0.0
2023-09-08 12:25:00,359,20.0,10.000153
2023-09-08 12:25:00,360,24.999903,7.0
2023-09-08 12:25:00,361,0.0,0.0
2023-09-08 12:25:00,362,24.999903,7.0
2023-09-08 12:25:00,363,0.0,0.0
2023-09-08 12:25:00,366,421.809692,379.918579
2023-09-08 12:25:00,367,417.110718,355.0
2023-09-08 12:25:00,368,0.0,0.0
2023-09-08 12:25:00,369,0.0,0.0
2023-09-08 12:25:00,370,0.0,0.0
2023-09-08 12:25:00,371,0.0,0.0
2023-09-08 12:25:00,372,0.0,0.0
2023-09-08 12:25:00,373,0.0,0.0
2023-09-08 12:25:00,374,87.0,69.917511
2023-09-08 12:25:00,375,42.0,34.958755
2023-09-08 12:25:00,376,160.0,116.662704
2023-09-08 12:25:00,377,160.0,116.662704
2023-09-08 12:25:00,378,180.0,116.662704
2023-09-08 12:25:00,379,38.0,38.0
2023-09-08 12:25:00,380,38.0,38.0
2023-09-08 12:25:00,381,30.0,29.0
2023-09-08 12:25:00,382,0.0,0.0
2023-09-08 12:25:00,383,0.0,0.0
2023-09-08 12:25:00,384,0.0,0.0
2023-09-08 12:25:00,385,270.0,181.090759
2023-09-08 12:25:00,386,270.0,181.380676
2023-09-08 12:25:00,387,274.0,202.0
2023-09-08 12:25:00,388,269.5,181.319641
2023-09-08 12:25:00,389,269.5,180.709229
2023-09-08 12:25:00,390,274.0,202.0
2023-09-08 12:25:00,419,285.0,190.002136
2023-09-08 12:25:00,420,285.0,190.002136
2023-09-08 12:25:00,421,265.0,190.002136
2023-09-08 12:25:00,422,0.0,0.0
2023-09-08 12:25:00,423,0.0,0.0
2023-09-08 12:25:00,432,0.0,0.0
2023-09-08 12:25:00,433,414.0,278.83725
2023-09-08 12:25:00,434,265.5,265.5
2023-09-08 12:25:00,435,265.5,265.5
2023-09-08 12:25:00,436,266.5,266.5
2023-09-08 12:25:00,437,266.5,266.5
2023-09-08 12:25:00,438,269.0,208.0
2023-09-08 12:25:00,439,269.0,269.0
2023-09-08 12:25:00,440,157.5,120.0
2023-09-08 12:25:00,441,157.5,120.0
2023-09-08 12:25:00,442,172.0,120.0
2023-09-08 12:25:00,443,0.0,0.0
2023-09-08 12:25:00,444,0.0,0.0
2023-09-08 12:25:00,450,224.0,220.0
2023-09-08 12:25:00,451,83.0,83.0
2023-09-08 12:25:00,452,0.0,0.0
2023-09-08 12:25:00,453,0.0,0.0
2023-09-08 12:25:00,459,428.0,264.399994
2023-09-08 12:25:00,467,12.0,5.000153
2023-09-08 12:25:00,468,12.0,4.000366
2023-09-08 12:25:00,469,5.000153,1.600391
2023-09-08 12:25:00,471,3.864143,0.0
2023-09-08 12:25:00,472,209.99176,180.0
2023-09-08 12:25:00,473,105.0,90.0
2023-09-08 12:25:00,474,209.99176,209.99176
2023-09-08 12:25:00,475,105.0,90.0
2023-09-08 12:25:00,477,249.5,164.0
2023-09-08 12:25:00,478,249.5,164.0
2023-09-08 12:25:00,479,253.0,163.986282
2023-09-08 12:25:00,480,247.5,164.0
2023-09-08 12:25:00,481,247.5,164.0
2023-09-08 12:25:00,482,253.0,163.986282
2023-09-08 12:25:00,485,0.0,0.0
2023-09-08 12:25:00,486,45.0,20.00061
2023-09-08 12:25:00,487,22.999725,14.00032
2023-09-08 12:25:00,488,0.0,0.0
2023-09-08 12:25:00,489,990.0,795.0
2023-09-08 12:25:00,490,993.0,795.0
2023-09-08 12:25:00,491,959.0,791.0
2023-09-08 12:25:00,492,965.0,786.0
2023-09-08 12:25:00,493,988.0,795.0
2023-09-08 12:25:00,494,0.0,0.0
2023-09-08 12:25:00,495,300.0,200.0
2023-09-08 12:25:00,496,0.0,0.0
2023-09-08 12:25:00,497,400.0,240.0
2023-09-08 12:25:00,498,0.0,0.0
2023-09-08 12:25:00,499,0.0,0.0
2023-09-08 12:25:00,501,282.0,282.0
2023-09-08 12:25:00,502,239.957886,239.957886
2023-09-08 12:25:00,503,288.0,288.0
2023-09-08 12:25:00,507,0.0,0.0
2023-09-08 12:25:00,508,0.0,0.0
2023-09-08 12:25:00,511,0.0,0.0
2023-09-08 12:25:00,512,0.0,0.0
2023-09-08 12:25:00,513,322.0,322.0
2023-09-08 12:25:00,514,135.0,120.0
2023-09-08 12:25:00,516,680.005859,580.0
2023-09-08 12:25:00,521,802.382568,608.321045
2023-09-08 12:25:00,522,940.0,577.0
2023-09-08 12:25:00,523,0.0,0.0
2023-09-08 12:25:00,524,0.0,0.0
2023-09-08 12:25:00,525,0.0,0.0
2023-09-08 12:25:00,526,259.0,131.0
2023-09-08 12:25:00,527,1357.0,1058.099976
2023-09-08 12:25:00,528,259.0,131.0
2023-09-08 12:25:00,529,900.385559,588.385559
2023-09-08 12:25:00,530,916.970459,604.970459
2023-09-08 12:25:00,533,0.0,0.0
2023-09-08 12:25:00,534,0.0,0.0
2023-09-08 12:25:00,535,0.0,0.0
2023-09-08 12:25:00,536,94.333336,31.5
2023-09-08 12:25:00,537,94.333336,31.5
2023-09-08 12:25:00,538,0.0,0.0
2023-09-08 12:25:00,539,0.0,0.0
2023-09-08 12:25:00,540,0.0,0.0
2023-09-08 12:25:00,541,0.0,0.0
2023-09-08 12:25:00,542,0.0,0.0
2023-09-08 12:25:00,544,1012.0,795.0
2023-09-08 12:25:00,545,1012.0,795.0
2023-09-08 12:25:00,546,348.0,186.0
2023-09-08 12:25:00,547,348.0,186.0
2023-09-08 12:25:00,548,326.0,254.0
2023-09-08 12:25:00,549,223.0,120.0
2023-09-08 12:25:00,550,119.0,90.0
2023-09-08 12:25:00,554,762.098633,665.0
2023-09-08 12:25:00,555,0.0,0.0
2023-09-08 12:25:00,556,0.0,0.0
2023-09-08 12:25:00,557,0.0,0.0
2023-09-08 12:25:00,558,0.0,0.0
2023-09-08 12:25:00,559,0.0,0.0
2023-09-08 12:25:00,560,0.0,0.0
2023-09-08 12:30:00,1,0.0,0.0
2023-09-08 12:30:00,2,0.0,0.0
2023-09-08 12:30:00,3,364.991486,330.0
2023-09-08 12:30:00,4,364.991486,330.0
2023-09-08 12:30:00,5,0.0,0.0
2023-09-08 12:30:00,6,364.991486,330.0
2023-09-08 12:30:00,7,379.993195,330.0
2023-09-08 12:30:00,8,0.0,0.0
2023-09-08 12:30:00,9,0.0,0.0
2023-09-08 12:30:00,10,379.075714,330.0
2023-09-08 12:30:00,11,0.0,0.0
2023-09-08 12:30:00,12,350.0,200.0
2023-09-08 12:30:00,15,288.253418,288.253418
2023-09-08 12:30:00,16,0.0,0.0
2023-09-08 12:30:00,17,0.0,0.0
2023-09-08 12:30:00,18,280.014557,280.014557
2023-09-08 12:30:00,27,615.0,615.0
2023-09-08 12:30:00,28,0.0,0.0
2023-09-08 12:30:00,29,612.0,612.0
2023-09-08 12:30:00,33,0.0,0.0
2023-09-08 12:30:00,36,980.0,795.0
2023-09-08 12:30:00,37,972.0,795.0
2023-09-08 12:30:00,43,361.0,267.0
2023-09-08 12:30:00,46,280.0,280.0
2023-09-08 12:30:00,47,458.0,409.996735
2023-09-08 12:30:00,48,0.0,0.0
2023-09-08 12:30:00,49,280.584869,280.584869
2023-09-08 12:30:00,50,280.014557,280.014557
2023-09-08 12:30:00,51,463.0,405.012726
2023-09-08 12:30:00,52,0.0,0.0
2023-09-08 12:30:00,53,0.0,0.0
2023-09-08 12:30:00,54,0.0,0.0
2023-09-08 12:30:00,55,0.0,0.0
2023-09-08 12:30:00,56,0.0,0.0
2023-09-08 12:30:00,57,0.0,0.0
2023-09-08 12:30:00,58,0.0,0.0
2023-09-08 12:30:00,59,0.0,0.0
2023-09-08 12:30:00,60,0.0,0.0
2023-09-08 12:30:00,61,282.20694,282.20694
2023-09-08 12:30:00,62,0.0,0.0
2023-09-08 12:30:00,63,0.0,0.0
2023-09-08 12:30:00,64,0.0,0.0
2023-09-08 12:30:00,65,369.330841,369.330841
2023-09-08 12:30:00,66,371.264923,371.264923
2023-09-08 12:30:00,67,314.952545,314.952545
2023-09-08 12:30:00,68,0.0,0.0
2023-09-08 12:30:00,69,850.012939,850.012939
2023-09-08 12:30:00,70,850.756836,850.756836
2023-09-08 12:30:00,71,0.0,0.0
2023-09-08 12:30:00,72,0.0,0.0
2023-09-08 12:30:00,73,0.0,0.0
2023-09-08 12:30:00,74,0.0,0.0
2023-09-08 12:30:00,75,0.0,0.0
2023-09-08 12:30:00,76,0.0,0.0
2023-09-08 12:30:00,77,0.0,0.0
2023-09-08 12:30:00,78,0.0,0.0
2023-09-08 12:30:00,79,0.0,0.0
2023-09-08 12:30:00,80,0.0,0.0
2023-09-08 12:30:00,83,320.353729,320.353729
2023-09-08 12:30:00,84,329.484344,329.484344
2023-09-08 12:30:00,85,320.0,320.0
2023-09-08 12:30:00,86,0.0,0.0
2023-09-08 12:30:00,87,329.583588,329.583588
2023-09-08 12:30:00,88,329.757294,329.757294
2023-09-08 12:30:00,89,330.003937,330.003937
2023-09-08 12:30:00,90,329.130005,329.130005
2023-09-08 12:30:00,91,750.176025,750.176025
2023-09-08 12:30:00,92,736.708557,736.708557
2023-09-08 12:30:00,95,0.0,0.0
2023-09-08 12:30:00,96,0.0,0.0
2023-09-08 12:30:00,97,0.0,0.0
2023-09-08 12:30:00,98,0.0,0.0
2023-09-08 12:30:00,99,0.0,0.0
2023-09-08 12:30:00,100,0.0,0.0
2023-09-08 12:30:00,101,0.0,0.0
2023-09-08 12:30:00,102,0.0,0.0
2023-09-08 12:30:00,103,0.0,0.0
2023-09-08 12:30:00,104,0.0,0.0
2023-09-08 12:30:00,105,0.0,0.0
2023-09-08 12:30:00,106,0.0,0.0
2023-09-08 12:30:00,107,0.0,0.0
2023-09-08 12:30:00,108,44.0,44.0
2023-09-08 12:30:00,112,0.0,0.0
2023-09-08 12:30:00,113,0.0,0.0
2023-09-08 12:30:00,114,0.0,0.0
2023-09-08 12:30:00,115,577.005859,577.005859
2023-09-08 12:30:00,116,576.033203,576.033203
2023-09-08 12:30:00,117,0.0,0.0
2023-09-08 12:30:00,118,0.0,0.0
2023-09-08 12:30:00,119,0.0,0.0
2023-09-08 12:30:00,120,0.0,0.0
2023-09-08 12:30:00,126,0.0,0.0
2023-09-08 12:30:00,127,0.0,0.0
2023-09-08 12:30:00,128,991.0,750.0
2023-09-08 12:30:00,129,989.0,750.0
2023-09-08 12:30:00,130,0.0,0.0
2023-09-08 12:30:00,131,980.0,718.0
2023-09-08 12:30:00,132,933.0,758.0
2023-09-08 12:30:00,133,957.0,755.0
2023-09-08 12:30:00,134,182.871338,182.871338
2023-09-08 12:30:00,135,210.0,210.0
2023-09-08 12:30:00,136,0.0,0.0
2023-09-08 12:30:00,137,0.0,0.0
2023-09-08 12:30:00,138,0.0,0.0
2023-09-08 12:30:00,139,282.0,196.0
2023-09-08 12:30:00,140,0.0,0.0
2023-09-08 12:30:00,141,135.5,94.0
2023-09-08 12:30:00,142,0.0,0.0
2023-09-08 12:30:00,143,0.0,0.0
2023-09-08 12:30:00,144,0.0,0.0
2023-09-08 12:30:00,145,0.0,0.0
2023-09-08 12:30:00,146,0.0,0.0
2023-09-08 12:30:00,147,0.0,0.0
2023-09-08 12:30:00,150,37.0,35.5
2023-09-08 12:30:00,151,37.0,35.5
2023-09-08 12:30:00,152,22.0,22.0
2023-09-08 12:30:00,153,0.0,0.0
2023-09-08 12:30:00,154,231.0,231.0
2023-09-08 12:30:00,155,121.0,121.0
2023-09-08 12:30:00,156,0.0,0.0
2023-09-08 12:30:00,158,0.0,0.0
2023-09-08 12:30:00,159,993.0,795.0
2023-09-08 12:30:00,160,0.0,0.0
2023-09-08 12:30:00,161,300.0,220.0
2023-09-08 12:30:00,162,0.0,0.0
2023-09-08 12:30:00,166,0.0,0.0
2023-09-08 12:30:00,167,0.0,0.0
2023-09-08 12:30:00,168,0.0,0.0
2023-09-08 12:30:00,169,0.0,0.0
2023-09-08 12:30:00,170,0.0,0.0
2023-09-08 12:30:00,171,0.0,0.0
2023-09-08 12:30:00,172,0.0,0.0
2023-09-08 12:30:00,173,0.0,0.0
2023-09-08 12:30:00,174,0.0,0.0
2023-09-08 12:30:00,175,282.174103,152.0
2023-09-08 12:30:00,176,0.0,0.0
2023-09-08 12:30:00,177,147.0,107.0
2023-09-08 12:30:00,178,0.0,0.0
2023-09-08 12:30:00,179,0.0,0.0
2023-09-08 12:30:00,180,0.0,0.0
2023-09-08 12:30:00,181,0.0,0.0
2023-09-08 12:30:00,182,0.0,0.0
2023-09-08 12:30:00,183,0.0,0.0
2023-09-08 12:30:00,184,0.0,0.0
2023-09-08 12:30:00,185,0.0,0.0
2023-09-08 12:30:00,186,0.0,0.0
2023-09-08 12:30:00,187,154.0,115.997803
2023-09-08 12:30:00,188,154.0,115.997803
2023-09-08 12:30:00,189,178.0,120.0
2023-09-08 12:30:00,190,990.0,795.0
2023-09-08 12:30:00,191,989.0,795.0
2023-09-08 12:30:00,193,0.0,0.0
2023-09-08 12:30:00,194,0.0,0.0
2023-09-08 12:30:00,195,25.72805,10.0
2023-09-08 12:30:00,196,0.0,0.0
2023-09-08 12:30:00,197,0.0,0.0
2023-09-08 12:30:00,198,0.0,0.0
2023-09-08 12:30:00,200,0.0,0.0
2023-09-08 12:30:00,207,0.0,0.0
2023-09-08 12:30:00,208,0.0,0.0
2023-09-08 12:30:00,209,72.5,60.0
2023-09-08 12:30:00,210,72.5,60.0
2023-09-08 12:30:00,211,72.5,60.0
2023-09-08 12:30:00,212,89.701073,89.701073
2023-09-08 12:30:00,213,0.0,0.0
2023-09-08 12:30:00,214,0.0,0.0
2023-09-08 12:30:00,215,0.0,0.0
2023-09-08 12:30:00,216,0.0,0.0
2023-09-08 12:30:00,217,25.0,20.99826
2023-09-08 12:30:00,218,0.0,0.0
2023-09-08 12:30:00,219,25.0,20.99826
2023-09-08 12:30:00,220,0.0,0.0
2023-09-08 12:30:00,231,0.0,0.0
2023-09-08 12:30:00,232,0.0,0.0
2023-09-08 12:30:00,233,0.0,0.0
2023-09-08 12:30:00,234,0.0,0.0
2023-09-08 12:30:00,237,0.0,0.0
2023-09-08 12:30:00,238,0.0,0.0
2023-09-08 12:30:00,240,274.0,274.0
2023-09-08 12:30:00,241,140.0,140.0
2023-09-08 12:30:00,242,147.0,132.0
2023-09-08 12:30:00,243,165.0,162.5
2023-09-08 12:30:00,244,165.0,162.5
2023-09-08 12:30:00,247,72.0,71.0
2023-09-08 12:30:00,248,65.0,46.0
2023-09-08 12:30:00,249,157.0,99.498901
2023-09-08 12:30:00,250,157.0,99.334106
2023-09-08 12:30:00,251,157.0,99.553833
2023-09-08 12:30:00,252,254.0,195.0
2023-09-08 12:30:00,253,0.0,0.0
2023-09-08 12:30:00,254,0.0,0.0
2023-09-08 12:30:00,255,240.5,167.0
2023-09-08 12:30:00,256,240.5,167.0
2023-09-08 12:30:00,257,262.0,216.0
2023-09-08 12:30:00,258,245.0,180.328979
2023-09-08 12:30:00,259,245.0,180.328979
2023-09-08 12:30:00,260,247.0,216.60968
2023-09-08 12:30:00,264,10.000229,5.000229
2023-09-08 12:30:00,265,10.000229,5.000229
2023-09-08 12:30:00,266,0.0,0.0
2023-09-08 12:30:00,267,0.0,0.0
2023-09-08 12:30:00,268,0.0,0.0
2023-09-08 12:30:00,269,0.0,0.0
2023-09-08 12:30:00,270,0.0,0.0
2023-09-08 12:30:00,271,80.811737,75.0
2023-09-08 12:30:00,272,0.0,0.0
2023-09-08 12:30:00,273,15.960332,0.0
2023-09-08 12:30:00,274,0.0,0.0
2023-09-08 12:30:00,275,0.0,0.0
2023-09-08 12:30:00,276,0.0,0.0
2023-09-08 12:30:00,277,152.0,152.0
2023-09-08 12:30:00,278,66.0,50.0
2023-09-08 12:30:00,279,157.0,157.0
2023-09-08 12:30:00,280,70.0,70.0
2023-09-08 12:30:00,281,158.0,158.0
2023-09-08 12:30:00,282,74.0,74.0
2023-09-08 12:30:00,283,0.0,0.0
2023-09-08 12:30:00,284,0.0,0.0
2023-09-08 12:30:00,285,0.0,0.0
2023-09-08 12:30:00,286,0.0,0.0
2023-09-08 12:30:00,287,158.0,158.0
2023-09-08 12:30:00,288,72.0,72.0
2023-09-08 12:30:00,289,158.0,158.0
2023-09-08 12:30:00,290,74.0,74.0
2023-09-08 12:30:00,291,0.0,0.0
2023-09-08 12:30:00,292,0.0,0.0
2023-09-08 12:30:00,293,0.0,0.0
2023-09-08 12:30:00,294,0.0,0.0
2023-09-08 12:30:00,299,172.0,123.99823
2023-09-08 12:30:00,300,172.0,123.99823
2023-09-08 12:30:00,301,171.0,123.99823
2023-09-08 12:30:00,302,171.0,123.99823
2023-09-08 12:30:00,303,205.0,132.0
2023-09-08 12:30:00,304,204.0,132.0
2023-09-08 12:30:00,305,359.0,359.0
2023-09-08 12:30:00,306,0.0,0.0
2023-09-08 12:30:00,307,354.0,354.0
2023-09-08 12:30:00,308,0.0,0.0
2023-09-08 12:30:00,309,0.0,0.0
2023-09-08 12:30:00,310,0.0,0.0
2023-09-08 12:30:00,311,151.5,119.995728
2023-09-08 12:30:00,312,151.5,119.995728
2023-09-08 12:30:00,313,166.0,122.0
2023-09-08 12:30:00,314,152.5,119.995728
2023-09-08 12:30:00,315,152.5,119.995728
2023-09-08 12:30:00,316,169.0,122.0
2023-09-08 12:30:00,317,0.0,0.0
2023-09-08 12:30:00,318,0.0,0.0
2023-09-08 12:30:00,319,0.0,0.0
2023-09-08 12:30:00,320,151.5,122.0
2023-09-08 12:30:00,321,151.5,122.0
2023-09-08 12:30:00,322,174.0,136.0
2023-09-08 12:30:00,323,155.0,122.0
2023-09-08 12:30:00,324,155.0,122.0
2023-09-08 12:30:00,325,169.0,136.0
2023-09-08 12:30:00,326,0.0,0.0
2023-09-08 12:30:00,327,0.0,0.0
2023-09-08 12:30:00,328,0.0,0.0
2023-09-08 12:30:00,329,0.0,0.0
2023-09-08 12:30:00,330,0.0,0.0
2023-09-08 12:30:00,331,816.0,647.473633
2023-09-08 12:30:00,332,519.0,519.0
2023-09-08 12:30:00,333,0.0,0.0
2023-09-08 12:30:00,334,7.864537,0.0
2023-09-08 12:30:00,335,4.873557,0.0
2023-09-08 12:30:00,336,0.0,0.0
2023-09-08 12:30:00,337,0.0,0.0
2023-09-08 12:30:00,338,38.0,38.0
2023-09-08 12:30:00,339,16.5,14.0
2023-09-08 12:30:00,340,818.0,670.860107
2023-09-08 12:30:00,341,0.0,0.0
2023-09-08 12:30:00,342,166.0,135.0
2023-09-08 12:30:00,343,167.0,135.0
2023-09-08 12:30:00,344,0.0,0.0
2023-09-08 12:30:00,345,0.0,0.0
2023-09-08 12:30:00,346,114.0,80.0
2023-09-08 12:30:00,347,188.0,163.0
2023-09-08 12:30:00,348,0.0,0.0
2023-09-08 12:30:00,349,0.0,0.0
2023-09-08 12:30:00,350,0.0,0.0
2023-09-08 12:30:00,351,0.0,0.0
2023-09-08 12:30:00,352,0.0,0.0
2023-09-08 12:30:00,353,0.0,0.0
2023-09-08 12:30:00,354,250.0,140.0
2023-09-08 12:30:00,355,0.0,0.0
2023-09-08 12:30:00,356,25.0,10.0
2023-09-08 12:30:00,357,0.0,0.0
2023-09-08 12:30:00,358,0.0,0.0
2023-09-08 12:30:00,359,20.0,10.000153
2023-09-08 12:30:00,360,24.999903,7.0
2023-09-08 12:30:00,361,0.0,0.0
2023-09-08 12:30:00,362,24.999903,7.0
2023-09-08 12:30:00,363,0.0,0.0
2023-09-08 12:30:00,366,422.109741,379.918579
2023-09-08 12:30:00,367,417.010864,355.0
2023-09-08 12:30:00,368,0.0,0.0
2023-09-08 12:30:00,369,0.0,0.0
2023-09-08 12:30:00,370,0.0,0.0
2023-09-08 12:30:00,371,0.0,0.0
2023-09-08 12:30:00,372,0.0,0.0
2023-09-08 12:30:00,373,0.0,0.0
2023-09-08 12:30:00,374,87.0,69.917511
2023-09-08 12:30:00,375,42.0,34.958755
2023-09-08 12:30:00,376,160.0,116.662704
2023-09-08 12:30:00,377,160.0,116.662704
2023-09-08 12:30:00,378,180.0,116.662704
2023-09-08 12:30:00,379,38.0,38.0
2023-09-08 12:30:00,380,38.0,38.0
2023-09-08 12:30:00,381,30.0,29.0
2023-09-08 12:30:00,382,0.0,0.0
2023-09-08 12:30:00,383,0.0,0.0
2023-09-08 12:30:00,384,0.0,0.0
2023-09-08 12:30:00,385,270.0,181.014465
2023-09-08 12:30:00,386,270.0,180.983948
2023-09-08 12:30:00,387,274.0,202.0
2023-09-08 12:30:00,388,269.5,181.273865
2023-09-08 12:30:00,389,269.5,180.755005
2023-09-08 12:30:00,390,274.0,202.0
2023-09-08 12:30:00,419,285.0,190.002136
2023-09-08 12:30:00,420,285.0,190.002136
2023-09-08 12:30:00,421,265.0,190.002136
2023-09-08 12:30:00,422,0.0,0.0
2023-09-08 12:30:00,423,0.0,0.0
2023-09-08 12:30:00,432,0.0,0.0
2023-09-08 12:30:00,433,414.0,414.0
2023-09-08 12:30:00,434,265.5,222.554733
2023-09-08 12:30:00,435,265.5,222.554733
2023-09-08 12:30:00,436,266.5,266.5
2023-09-08 12:30:00,437,266.5,266.5
2023-09-08 12:30:00,438,269.0,238.355881
2023-09-08 12:30:00,439,269.0,269.0
2023-09-08 12:30:00,440,157.5,120.0
2023-09-08 12:30:00,441,157.5,120.0
2023-09-08 12:30:00,442,172.0,120.0
2023-09-08 12:30:00,443,0.0,0.0
2023-09-08 12:30:00,444,0.0,0.0
2023-09-08 12:30:00,450,224.0,220.0
2023-09-08 12:30:00,451,83.0,83.0
2023-09-08 12:30:00,452,0.0,0.0
2023-09-08 12:30:00,453,0.0,0.0
2023-09-08 12:30:00,459,385.240204,264.399994
2023-09-08 12:30:00,467,12.0,5.000153
2023-09-08 12:30:00,468,12.0,4.000366
2023-09-08 12:30:00,469,5.000153,1.600391
2023-09-08 12:30:00,471,3.593737,0.0
2023-09-08 12:30:00,472,209.99176,209.99176
2023-09-08 12:30:00,473,105.0,90.0
2023-09-08 12:30:00,474,209.99176,209.99176
2023-09-08 12:30:00,475,105.0,90.0
2023-09-08 12:30:00,477,249.5,164.0
2023-09-08 12:30:00,478,249.5,164.0
2023-09-08 12:30:00,479,253.0,163.986282
2023-09-08 12:30:00,480,247.5,164.0
2023-09-08 12:30:00,481,247.5,164.0
2023-09-08 12:30:00,482,253.0,163.986282
2023-09-08 12:30:00,485,0.0,0.0
2023-09-08 12:30:00,486,45.0,20.00061
2023-09-08 12:30:00,487,22.999725,14.00032
2023-09-08 12:30:00,488,0.0,0.0
2023-09-08 12:30:00,489,990.0,795.0
2023-09-08 12:30:00,490,993.0,795.0
2023-09-08 12:30:00,491,959.0,791.0
2023-09-08 12:30:00,492,965.0,786.0
2023-09-08 12:30:00,493,988.0,795.0
2023-09-08 12:30:00,494,0.0,0.0
2023-09-08 12:30:00,495,300.0,200.0
2023-09-08 12:30:00,496,0.0,0.0
2023-09-08 12:30:00,497,400.0,240.0
2023-09-08 12:30:00,498,0.0,0.0
2023-09-08 12:30:00,499,0.0,0.0
2023-09-08 12:30:00,501,282.0,267.705475
2023-09-08 12:30:00,502,186.581055,186.581055
2023-09-08 12:30:00,503,288.0,277.855194
2023-09-08 12:30:00,507,0.0,0.0
2023-09-08 12:30:00,508,0.0,0.0
2023-09-08 12:30:00,511,0.0,0.0
2023-09-08 12:30:00,512,0.0,0.0
2023-09-08 12:30:00,513,322.0,322.0
2023-09-08 12:30:00,514,135.0,120.0
2023-09-08 12:30:00,516,680.005859,580.0
2023-09-08 12:30:00,521,727.7771,727.7771
2023-09-08 12:30:00,522,940.0,577.0
2023-09-08 12:30:00,523,0.0,0.0
2023-09-08 12:30:00,524,0.0,0.0
2023-09-08 12:30:00,525,0.0,0.0
2023-09-08 12:30:00,526,259.0,131.0
2023-09-08 12:30:00,527,1357.0,1058.099976
2023-09-08 12:30:00,528,259.0,131.0
2023-09-08 12:30:00,529,721.824036,699.643738
2023-09-08 12:30:00,530,994.0,695.407654
2023-09-08 12:30:00,533,0.0,0.0
2023-09-08 12:30:00,534,0.0,0.0
2023-09-08 12:30:00,535,0.0,0.0
2023-09-08 12:30:00,536,94.333336,31.5
2023-09-08 12:30:00,537,94.333336,31.5
2023-09-08 12:30:00,538,0.0,0.0
2023-09-08 12:30:00,539,0.0,0.0
2023-09-08 12:30:00,540,0.0,0.0
2023-09-08 12:30:00,541,0.0,0.0
2023-09-08 12:30:00,542,0.0,0.0
2023-09-08 12:30:00,544,1012.0,795.0
2023-09-08 12:30:00,545,1012.0,795.0
2023-09-08 12:30:00,546,348.0,186.0
2023-09-08 12:30:00,547,348.0,186.0
2023-09-08 12:30:00,548,326.0,254.0
2023-09-08 12:30:00,549,223.0,120.0
2023-09-08 12:30:00,550,119.0,90.0
2023-09-08 12:30:00,554,665.0,665.0
2023-09-08 12:30:00,555,0.0,0.0
2023-09-08 12:30:00,556,0.0,0.0
2023-09-08 12:30:00,557,0.0,0.0
2023-09-08 12:30:00,558,0.0,0.0
2023-09-08 12:30:00,559,0.0,0.0
2023-09-08 12:30:00,560,0.0,0.0
2023-09-08 12:35:00,1,0.0,0.0
2023-09-08 12:35:00,2,0.0,0.0
2023-09-08 12:35:00,3,364.991486,330.0
2023-09-08 12:35:00,4,364.991486,330.0
2023-09-08 12:35:00,5,0.0,0.0
2023-09-08 12:35:00,6,364.991486,330.0
2023-09-08 12:35:00,7,379.993195,330.0
2023-09-08 12:35:00,8,0.0,0.0
2023-09-08 12:35:00,9,0.0,0.0
2023-09-08 12:35:00,10,379.075714,330.0
2023-09-08 12:35:00,11,0.0,0.0
2023-09-08 12:35:00,12,350.0,200.0
2023-09-08 12:35:00,15,288.161865,288.161865
2023-09-08 12:35:00,16,0.0,0.0
2023-09-08 12:35:00,17,0.0,0.0
2023-09-08 12:35:00,18,280.014557,280.014557
2023-09-08 12:35:00,27,615.0,615.0
2023-09-08 12:35:00,28,0.0,0.0
2023-09-08 12:35:00,29,612.0,612.0
2023-09-08 12:35:00,33,0.0,0.0
2023-09-08 12:35:00,36,980.0,795.0
2023-09-08 12:35:00,37,972.0,795.0
2023-09-08 12:35:00,43,356.57901,267.0
2023-09-08 12:35:00,46,280.0,280.0
2023-09-08 12:35:00,47,458.0,409.996735
2023-09-08 12:35:00,48,0.0,0.0
2023-09-08 12:35:00,49,280.584869,280.584869
2023-09-08 12:35:00,50,280.014557,280.014557
2023-09-08 12:35:00,51,463.0,405.012726
2023-09-08 12:35:00,52,0.0,0.0
2023-09-08 12:35:00,53,0.0,0.0
2023-09-08 12:35:00,54,0.0,0.0
2023-09-08 12:35:00,55,0.0,0.0
2023-09-08 12:35:00,56,0.0,0.0
2023-09-08 12:35:00,57,0.0,0.0
2023-09-08 12:35:00,58,0.0,0.0
2023-09-08 12:35:00,59,0.0,0.0
2023-09-08 12:35:00,60,0.0,0.0
2023-09-08 12:35:00,61,280.014557,280.014557
2023-09-08 12:35:00,62,0.0,0.0
2023-09-08 12:35:00,63,0.0,0.0
2023-09-08 12:35:00,64,0.0,0.0
2023-09-08 12:35:00,65,369.330841,369.330841
2023-09-08 12:35:00,66,371.264923,371.264923
2023-09-08 12:35:00,67,314.952545,314.952545
2023-09-08 12:35:00,68,0.0,0.0
2023-09-08 12:35:00,69,850.012939,850.012939
2023-09-08 12:35:00,70,850.642334,850.642334
2023-09-08 12:35:00,71,0.0,0.0
2023-09-08 12:35:00,72,0.0,0.0
2023-09-08 12:35:00,73,0.0,0.0
2023-09-08 12:35:00,74,0.0,0.0
2023-09-08 12:35:00,75,0.0,0.0
2023-09-08 12:35:00,76,0.0,0.0
2023-09-08 12:35:00,77,0.0,0.0
2023-09-08 12:35:00,78,0.0,0.0
2023-09-08 12:35:00,79,0.0,0.0
2023-09-08 12:35:00,80,0.0,0.0
2023-09-08 12:35:00,83,320.353729,320.353729
2023-09-08 12:35:00,84,329.484344,329.484344
2023-09-08 12:35:00,85,320.0,320.0
2023-09-08 12:35:00,86,0.0,0.0
2023-09-08 12:35:00,87,329.583588,329.583588
2023-09-08 12:35:00,88,329.757294,329.757294
2023-09-08 12:35:00,89,330.003937,330.003937
2023-09-08 12:35:00,90,329.130005,329.130005
2023-09-08 12:35:00,91,750.176025,750.176025
2023-09-08 12:35:00,92,736.708557,736.708557
2023-09-08 12:35:00,95,0.0,0.0
2023-09-08 12:35:00,96,0.0,0.0
2023-09-08 12:35:00,97,0.0,0.0
2023-09-08 12:35:00,98,0.0,0.0
2023-09-08 12:35:00,99,0.0,0.0
2023-09-08 12:35:00,100,0.0,0.0
2023-09-08 12:35:00,101,0.0,0.0
2023-09-08 12:35:00,102,0.0,0.0
2023-09-08 12:35:00,103,0.0,0.0
2023-09-08 12:35:00,104,0.0,0.0
2023-09-08 12:35:00,105,0.0,0.0
2023-09-08 12:35:00,106,0.0,0.0
2023-09-08 12:35:00,107,0.0,0.0
2023-09-08 12:35:00,108,44.0,44.0
2023-09-08 12:35:00,112,0.0,0.0
2023-09-08 12:35:00,113,0.0,0.0
2023-09-08 12:35:00,114,0.0,0.0
2023-09-08 12:35:00,115,577.005859,577.005859
2023-09-08 12:35:00,116,576.033203,576.033203
2023-09-08 12:35:00,117,0.0,0.0
2023-09-08 12:35:00,118,0.0,0.0
2023-09-08 12:35:00,119,0.0,0.0
2023-09-08 12:35:00,120,0.0,0.0
2023-09-08 12:35:00,126,0.0,0.0
2023-09-08 12:35:00,127,0.0,0.0
2023-09-08 12:35:00,128,991.0,750.0
2023-09-08 12:35:00,129,989.0,750.0
2023-09-08 12:35:00,130,0.0,0.0
2023-09-08 12:35:00,131,980.0,718.0
2023-09-08 12:35:00,132,933.0,758.0
2023-09-08 12:35:00,133,957.0,755.0
2023-09-08 12:35:00,134,184.001038,175.0
2023-09-08 12:35:00,135,210.129089,210.129089
2023-09-08 12:35:00,136,0.0,0.0
2023-09-08 12:35:00,137,0.0,0.0
2023-09-08 12:35:00,138,0.0,0.0
2023-09-08 12:35:00,139,282.0,196.0
2023-09-08 12:35:00,140,0.0,0.0
2023-09-08 12:35:00,141,135.5,94.0
2023-09-08 12:35:00,142,0.0,0.0
2023-09-08 12:35:00,143,0.0,0.0
2023-09-08 12:35:00,144,0.0,0.0
2023-09-08 12:35:00,145,0.0,0.0
2023-09-08 12:35:00,146,0.0,0.0
2023-09-08 12:35:00,147,0.0,0.0
2023-09-08 12:35:00,150,36.5,36.5
2023-09-08 12:35:00,151,36.5,36.5
2023-09-08 12:35:00,152,22.0,22.0
2023-09-08 12:35:00,153,0.0,0.0
2023-09-08 12:35:00,154,231.0,192.890335
2023-09-08 12:35:00,155,121.0,103.205673
2023-09-08 12:35:00,156,0.0,0.0
2023-09-08 12:35:00,158,0.0,0.0
2023-09-08 12:35:00,159,993.0,795.0
2023-09-08 12:35:00,160,0.0,0.0
2023-09-08 12:35:00,161,300.0,220.0
2023-09-08 12:35:00,162,0.0,0.0
2023-09-08 12:35:00,166,0.0,0.0
2023-09-08 12:35:00,167,0.0,0.0
2023-09-08 12:35:00,168,0.0,0.0
2023-09-08 12:35:00,169,0.0,0.0
2023-09-08 12:35:00,170,0.0,0.0
2023-09-08 12:35:00,171,0.0,0.0
2023-09-08 12:35:00,172,0.0,0.0
2023-09-08 12:35:00,173,0.0,0.0
2023-09-08 12:35:00,174,0.0,0.0
2023-09-08 12:35:00,175,282.174103,152.0
2023-09-08 12:35:00,176,0.0,0.0
2023-09-08 12:35:00,177,147.0,107.0
2023-09-08 12:35:00,178,0.0,0.0
2023-09-08 12:35:00,179,0.0,0.0
2023-09-08 12:35:00,180,0.0,0.0
2023-09-08 12:35:00,181,0.0,0.0
2023-09-08 12:35:00,182,0.0,0.0
2023-09-08 12:35:00,183,0.0,0.0
2023-09-08 12:35:00,184,0.0,0.0
2023-09-08 12:35:00,185,0.0,0.0
2023-09-08 12:35:00,186,0.0,0.0
2023-09-08 12:35:00,187,154.0,115.997803
2023-09-08 12:35:00,188,154.0,115.997803
2023-09-08 12:35:00,189,178.0,120.0
2023-09-08 12:35:00,190,990.0,795.0
2023-09-08 12:35:00,191,989.0,795.0
2023-09-08 12:35:00,193,0.0,0.0
2023-09-08 12:35:00,194,0.0,0.0
2023-09-08 12:35:00,195,25.72805,10.0
2023-09-08 12:35:00,196,0.0,0.0
2023-09-08 12:35:00,197,0.0,0.0
2023-09-08 12:35:00,198,0.0,0.0
2023-09-08 12:35:00,200,0.0,0.0
2023-09-08 12:35:00,207,0.0,0.0
2023-09-08 12:35:00,208,0.0,0.0
2023-09-08 12:35:00,209,72.5,60.0
2023-09-08 12:35:00,210,72.5,60.0
2023-09-08 12:35:00,211,72.5,60.0
2023-09-08 12:35:00,212,89.698784,89.698784
2023-09-08 12:35:00,213,0.0,0.0
2023-09-08 12:35:00,214,0.0,0.0
2023-09-08 12:35:00,215,0.0,0.0
2023-09-08 12:35:00,216,0.0,0.0
2023-09-08 12:35:00,217,25.0,20.99826
2023-09-08 12:35:00,218,0.0,0.0
2023-09-08 12:35:00,219,25.0,20.99826
2023-09-08 12:35:00,220,0.0,0.0
2023-09-08 12:35:00,231,0.0,0.0
2023-09-08 12:35:00,232,0.0,0.0
2023-09-08 12:35:00,233,0.0,0.0
2023-09-08 12:35:00,234,0.0,0.0
2023-09-08 12:35:00,237,0.0,0.0
2023-09-08 12:35:00,238,0.0,0.0
2023-09-08 12:35:00,240,274.0,274.0
2023-09-08 12:35:00,241,140.0,140.0
2023-09-08 12:35:00,242,147.0,132.0
2023-09-08 12:35:00,243,165.0,162.5
2023-09-08 12:35:00,244,165.0,162.5
2023-09-08 12:35:00,247,72.0,71.0
2023-09-08 12:35:00,248,65.0,46.0
2023-09-08 12:35:00,249,157.0,99.498901
2023-09-08 12:35:00,250,157.0,99.279175
2023-09-08 12:35:00,251,157.0,99.553833
2023-09-08 12:35:00,252,254.0,195.0
2023-09-08 12:35:00,253,0.0,0.0
2023-09-08 12:35:00,254,0.0,0.0
2023-09-08 12:35:00,255,240.5,167.0
2023-09-08 12:35:00,256,240.5,167.0
2023-09-08 12:35:00,257,262.0,216.0
2023-09-08 12:35:00,258,245.0,162.007477
2023-09-08 12:35:00,259,245.0,162.007477
2023-09-08 12:35:00,260,247.0,208.0
2023-09-08 12:35:00,264,10.000229,5.000229
2023-09-08 12:35:00,265,10.000229,5.000229
2023-09-08 12:35:00,266,0.0,0.0
2023-09-08 12:35:00,267,0.0,0.0
2023-09-08 12:35:00,268,0.0,0.0
2023-09-08 12:35:00,269,0.0,0.0
2023-09-08 12:35:00,270,0.0,0.0
2023-09-08 12:35:00,271,80.811737,75.0
2023-09-08 12:35:00,272,0.0,0.0
2023-09-08 12:35:00,273,84.822235,75.0
2023-09-08 12:35:00,274,0.0,0.0
2023-09-08 12:35:00,275,0.0,0.0
2023-09-08 12:35:00,276,0.0,0.0
2023-09-08 12:35:00,277,152.0,100.0
2023-09-08 12:35:00,278,66.0,50.0
2023-09-08 12:35:00,279,157.0,157.0
2023-09-08 12:35:00,280,70.0,50.0
2023-09-08 12:35:00,281,158.0,149.141327
2023-09-08 12:35:00,282,74.0,70.6203
2023-09-08 12:35:00,283,0.0,0.0
2023-09-08 12:35:00,284,0.0,0.0
2023-09-08 12:35:00,285,0.0,0.0
2023-09-08 12:35:00,286,0.0,0.0
2023-09-08 12:35:00,287,158.0,100.0
2023-09-08 12:35:00,288,72.0,50.0
2023-09-08 12:35:00,289,158.0,100.0
2023-09-08 12:35:00,290,74.0,50.0
2023-09-08 12:35:00,291,0.0,0.0
2023-09-08 12:35:00,292,0.0,0.0
2023-09-08 12:35:00,293,0.0,0.0
2023-09-08 12:35:00,294,0.0,0.0
2023-09-08 12:35:00,299,172.0,123.99823
2023-09-08 12:35:00,300,172.0,123.99823
2023-09-08 12:35:00,301,171.0,123.99823
2023-09-08 12:35:00,302,171.0,123.99823
2023-09-08 12:35:00,303,205.0,132.0
2023-09-08 12:35:00,304,204.0,132.0
2023-09-08 12:35:00,305,359.0,359.0
2023-09-08 12:35:00,306,0.0,0.0
2023-09-08 12:35:00,307,354.0,354.0
2023-09-08 12:35:00,308,0.0,0.0
2023-09-08 12:35:00,309,0.0,0.0
2023-09-08 12:35:00,310,0.0,0.0
2023-09-08 12:35:00,311,151.5,119.995728
2023-09-08 12:35:00,312,151.5,119.995728
2023-09-08 12:35:00,313,166.0,122.0
2023-09-08 12:35:00,314,152.5,119.995728
2023-09-08 12:35:00,315,152.5,119.995728
2023-09-08 12:35:00,316,169.0,122.0
2023-09-08 12:35:00,317,0.0,0.0
2023-09-08 12:35:00,318,0.0,0.0
2023-09-08 12:35:00,319,0.0,0.0
2023-09-08 12:35:00,320,151.5,122.0
2023-09-08 12:35:00,321,151.5,122.0
2023-09-08 12:35:00,322,174.0,136.0
2023-09-08 12:35:00,323,155.0,122.0
2023-09-08 12:35:00,324,155.0,122.0
2023-09-08 12:35:00,325,169.0,136.0
2023-09-08 12:35:00,326,0.0,0.0
2023-09-08 12:35:00,327,0.0,0.0
2023-09-08 12:35:00,328,0.0,0.0
2023-09-08 12:35:00,329,0.0,0.0
2023-09-08 12:35:00,330,0.0,0.0
2023-09-08 12:35:00,331,816.0,644.669189
2023-09-08 12:35:00,332,519.0,519.0
2023-09-08 12:35:00,333,0.0,0.0
2023-09-08 12:35:00,334,9.1367,0.0
2023-09-08 12:35:00,335,4.556283,0.0
2023-09-08 12:35:00,336,5.167873,0.0
2023-09-08 12:35:00,337,0.0,0.0
2023-09-08 12:35:00,338,38.0,38.0
2023-09-08 12:35:00,339,16.5,14.0
2023-09-08 12:35:00,340,818.0,671.192017
2023-09-08 12:35:00,341,0.0,0.0
2023-09-08 12:35:00,342,166.0,135.0
2023-09-08 12:35:00,343,167.0,135.0
2023-09-08 12:35:00,344,0.0,0.0
2023-09-08 12:35:00,345,0.0,0.0
2023-09-08 12:35:00,346,114.0,80.0
2023-09-08 12:35:00,347,188.0,163.0
2023-09-08 12:35:00,348,0.0,0.0
2023-09-08 12:35:00,349,0.0,0.0
2023-09-08 12:35:00,350,0.0,0.0
2023-09-08 12:35:00,351,0.0,0.0
2023-09-08 12:35:00,352,0.0,0.0
2023-09-08 12:35:00,353,0.0,0.0
2023-09-08 12:35:00,354,250.0,140.0
2023-09-08 12:35:00,355,0.0,0.0
2023-09-08 12:35:00,356,25.0,10.0
2023-09-08 12:35:00,357,0.0,0.0
2023-09-08 12:35:00,358,0.0,0.0
2023-09-08 12:35:00,359,20.0,10.000153
2023-09-08 12:35:00,360,24.999903,7.0
2023-09-08 12:35:00,361,0.0,0.0
2023-09-08 12:35:00,362,24.999903,7.0
2023-09-08 12:35:00,363,0.0,0.0
2023-09-08 12:35:00,366,421.509888,379.918579
2023-09-08 12:35:00,367,416.110962,355.0
2023-09-08 12:35:00,368,0.0,0.0
2023-09-08 12:35:00,369,0.0,0.0
2023-09-08 12:35:00,370,0.0,0.0
2023-09-08 12:35:00,371,0.0,0.0
2023-09-08 12:35:00,372,0.0,0.0
2023-09-08 12:35:00,373,0.0,0.0
2023-09-08 12:35:00,374,87.0,69.917511
2023-09-08 12:35:00,375,42.0,34.958755
2023-09-08 12:35:00,376,160.0,116.662704
2023-09-08 12:35:00,377,160.0,116.662704
2023-09-08 12:35:00,378,180.0,116.662704
2023-09-08 12:35:00,379,38.0,38.0
2023-09-08 12:35:00,380,38.0,38.0
2023-09-08 12:35:00,381,30.0,29.0
2023-09-08 12:35:00,382,0.0,0.0
2023-09-08 12:35:00,383,0.0,0.0
2023-09-08 12:35:00,384,0.0,0.0
2023-09-08 12:35:00,385,270.0,181.044983
2023-09-08 12:35:00,386,270.0,181.45697
2023-09-08 12:35:00,387,274.0,202.0
2023-09-08 12:35:00,388,269.5,181.319641
2023-09-08 12:35:00,389,269.5,180.755005
2023-09-08 12:35:00,390,274.0,202.0
2023-09-08 12:35:00,419,285.0,190.002136
2023-09-08 12:35:00,420,285.0,190.002136
2023-09-08 12:35:00,421,265.0,190.002136
2023-09-08 12:35:00,422,0.0,0.0
2023-09-08 12:35:00,423,0.0,0.0
2023-09-08 12:35:00,432,0.0,0.0
2023-09-08 12:35:00,433,405.907623,405.907623
2023-09-08 12:35:00,434,265.5,265.5
2023-09-08 12:35:00,435,265.5,265.5
2023-09-08 12:35:00,436,266.5,266.5
2023-09-08 12:35:00,437,266.5,266.5
2023-09-08 12:35:00,438,269.0,269.0
2023-09-08 12:35:00,439,269.0,269.0
2023-09-08 12:35:00,440,157.5,120.0
2023-09-08 12:35:00,441,157.5,120.0
2023-09-08 12:35:00,442,172.0,120.0
2023-09-08 12:35:00,443,0.0,0.0
2023-09-08 12:35:00,444,0.0,0.0
2023-09-08 12:35:00,450,224.0,220.0
2023-09-08 12:35:00,451,83.0,83.0
2023-09-08 12:35:00,452,0.0,0.0
2023-09-08 12:35:00,453,0.0,0.0
2023-09-08 12:35:00,459,384.563171,264.399994
2023-09-08 12:35:00,467,12.0,5.000153
2023-09-08 12:35:00,468,12.0,4.000366
2023-09-08 12:35:00,469,5.000153,1.600391
2023-09-08 12:35:00,471,3.779756,0.0
2023-09-08 12:35:00,472,209.99176,180.0
2023-09-08 12:35:00,473,105.0,90.0
2023-09-08 12:35:00,474,209.99176,209.99176
2023-09-08 12:35:00,475,105.0,90.0
2023-09-08 12:35:00,477,249.5,164.0
2023-09-08 12:35:00,478,249.5,164.0
2023-09-08 12:35:00,479,253.0,163.986282
2023-09-08 12:35:00,480,247.5,164.0
2023-09-08 12:35:00,481,247.5,164.0
2023-09-08 12:35:00,482,253.0,163.986282
2023-09-08 12:35:00,485,0.0,0.0
2023-09-08 12:35:00,486,45.0,20.00061
2023-09-08 12:35:00,487,22.999725,14.00032
2023-09-08 12:35:00,488,0.0,0.0
2023-09-08 12:35:00,489,990.0,795.0
2023-09-08 12:35:00,490,993.0,795.0
2023-09-08 12:35:00,491,959.0,791.0
2023-09-08 12:35:00,492,965.0,786.0
2023-09-08 12:35:00,493,988.0,795.0
2023-09-08 12:35:00,494,0.0,0.0
2023-09-08 12:35:00,495,300.0,200.0
2023-09-08 12:35:00,496,0.0,0.0
2023-09-08 12:35:00,497,400.0,240.0
2023-09-08 12:35:00,498,0.0,0.0
2023-09-08 12:35:00,499,0.0,0.0
2023-09-08 12:35:00,501,282.0,282.0
2023-09-08 12:35:00,502,275.80188,275.80188
2023-09-08 12:35:00,503,288.0,288.0
2023-09-08 12:35:00,507,0.0,0.0
2023-09-08 12:35:00,508,0.0,0.0
2023-09-08 12:35:00,511,0.0,0.0
2023-09-08 12:35:00,512,0.0,0.0
2023-09-08 12:35:00,513,322.0,322.0
2023-09-08 12:35:00,514,135.0,135.0
2023-09-08 12:35:00,516,680.005859,580.0
2023-09-08 12:35:00,521,677.380066,677.380066
2023-09-08 12:35:00,522,940.0,577.0
2023-09-08 12:35:00,523,0.0,0.0
2023-09-08 12:35:00,524,0.0,0.0
2023-09-08 12:35:00,525,0.0,0.0
2023-09-08 12:35:00,526,259.0,131.0
2023-09-08 12:35:00,527,1357.0,1058.099976
2023-09-08 12:35:00,528,259.0,131.0
2023-09-08 12:35:00,529,872.680237,728.927063
2023-09-08 12:35:00,530,994.0,754.773132
2023-09-08 12:35:00,533,0.0,0.0
2023-09-08 12:35:00,534,0.0,0.0
2023-09-08 12:35:00,535,0.0,0.0
2023-09-08 12:35:00,536,94.333336,31.5
2023-09-08 12:35:00,537,94.333336,31.5
2023-09-08 12:35:00,538,0.0,0.0
2023-09-08 12:35:00,539,0.0,0.0
2023-09-08 12:35:00,540,0.0,0.0
2023-09-08 12:35:00,541,0.0,0.0
2023-09-08 12:35:00,542,0.0,0.0
2023-09-08 12:35:00,544,1012.0,795.0
2023-09-08 12:35:00,545,1012.0,795.0
2023-09-08 12:35:00,546,348.0,186.0
2023-09-08 12:35:00,547,348.0,186.0
2023-09-08 12:35:00,548,326.0,254.0
2023-09-08 12:35:00,549,223.0,120.0
2023-09-08 12:35:00,550,119.0,90.0
2023-09-08 12:35:00,554,665.0,665.0
2023-09-08 12:35:00,555,0.0,0.0
2023-09-08 12:35:00,556,0.0,0.0
2023-09-08 12:35:00,557,0.0,0.0
2023-09-08 12:35:00,558,0.0,0.0
2023-09-08 12:35:00,559,0.0,0.0
2023-09-08 12:35:00,560,0.0,0.0
2023-09-08 12:40:00,1,0.0,0.0
2023-09-08 12:40:00,2,0.0,0.0
2023-09-08 12:40:00,3,364.991486,330.0
2023-09-08 12:40:00,4,364.991486,330.0
2023-09-08 12:40:00,5,0.0,0.0
2023-09-08 12:40:00,6,364.991486,330.0
2023-09-08 12:40:00,7,379.993195,330.0
2023-09-08 12:40:00,8,0.0,0.0
2023-09-08 12:40:00,9,0.0,0.0
2023-09-08 12:40:00,10,379.075714,330.0
2023-09-08 12:40:00,11,0.0,0.0
2023-09-08 12:40:00,12,350.0,200.0
2023-09-08 12:40:00,15,309.733368,288.253418
2023-09-08 12:40:00,16,0.0,0.0
2023-09-08 12:40:00,17,0.0,0.0
2023-09-08 12:40:00,18,280.014557,280.014557
2023-09-08 12:40:00,27,615.0,615.0
2023-09-08 12:40:00,28,0.0,0.0
2023-09-08 12:40:00,29,612.0,612.0
2023-09-08 12:40:00,33,0.0,0.0
2023-09-08 12:40:00,36,978.0,795.0
2023-09-08 12:40:00,37,970.0,795.0
2023-09-08 12:40:00,43,361.0,267.0
2023-09-08 12:40:00,46,280.0,280.0
2023-09-08 12:40:00,47,458.0,409.996735
2023-09-08 12:40:00,48,0.0,0.0
2023-09-08 12:40:00,49,280.0,280.0
2023-09-08 12:40:00,50,280.014557,280.014557
2023-09-08 12:40:00,51,463.0,405.012726
2023-09-08 12:40:00,52,0.0,0.0
2023-09-08 12:40:00,53,0.0,0.0
2023-09-08 12:40:00,54,0.0,0.0
2023-09-08 12:40:00,55,0.0,0.0
2023-09-08 12:40:00,56,0.0,0.0
2023-09-08 12:40:00,57,0.0,0.0
2023-09-08 12:40:00,58,0.0,0.0
2023-09-08 12:40:00,59,0.0,0.0
2023-09-08 12:40:00,60,0.0,0.0
2023-09-08 12:40:00,61,282.9328,282.9328
2023-09-08 12:40:00,62,0.0,0.0
2023-09-08 12:40:00,63,0.0,0.0
2023-09-08 12:40:00,64,0.0,0.0
2023-09-08 12:40:00,65,369.330841,369.330841
2023-09-08 12:40:00,66,371.264923,371.264923
2023-09-08 12:40:00,67,314.952545,314.952545
2023-09-08 12:40:00,68,0.0,0.0
2023-09-08 12:40:00,69,850.012939,850.012939
2023-09-08 12:40:00,70,850.756836,850.756836
2023-09-08 12:40:00,71,0.0,0.0
2023-09-08 12:40:00,72,0.0,0.0
2023-09-08 12:40:00,73,0.0,0.0
2023-09-08 12:40:00,74,0.0,0.0
2023-09-08 12:40:00,75,0.0,0.0
2023-09-08 12:40:00,76,0.0,0.0
2023-09-08 12:40:00,77,0.0,0.0
2023-09-08 12:40:00,78,0.0,0.0
2023-09-08 12:40:00,79,0.0,0.0
2023-09-08 12:40:00,80,0.0,0.0
2023-09-08 12:40:00,83,320.353729,320.353729
2023-09-08 12:40:00,84,329.484344,329.484344
2023-09-08 12:40:00,85,320.0,320.0
2023-09-08 12:40:00,86,0.0,0.0
2023-09-08 12:40:00,87,329.583588,329.583588
2023-09-08 12:40:00,88,329.757294,329.757294
2023-09-08 12:40:00,89,330.003937,330.003937
2023-09-08 12:40:00,90,329.130005,329.130005
2023-09-08 12:40:00,91,750.176025,750.176025
2023-09-08 12:40:00,92,736.708557,736.708557
2023-09-08 12:40:00,95,0.0,0.0
2023-09-08 12:40:00,96,0.0,0.0
2023-09-08 12:40:00,97,0.0,0.0
2023-09-08 12:40:00,98,0.0,0.0
2023-09-08 12:40:00,99,0.0,0.0
2023-09-08 12:40:00,100,0.0,0.0
2023-09-08 12:40:00,101,0.0,0.0
2023-09-08 12:40:00,102,0.0,0.0
2023-09-08 12:40:00,103,0.0,0.0
2023-09-08 12:40:00,104,0.0,0.0
2023-09-08 12:40:00,105,0.0,0.0
2023-09-08 12:40:00,106,0.0,0.0
2023-09-08 12:40:00,107,0.0,0.0
2023-09-08 12:40:00,108,44.0,44.0
2023-09-08 12:40:00,112,0.0,0.0
2023-09-08 12:40:00,113,0.0,0.0
2023-09-08 12:40:00,114,0.0,0.0
2023-09-08 12:40:00,115,577.005859,577.005859
2023-09-08 12:40:00,116,576.033203,576.033203
2023-09-08 12:40:00,117,0.0,0.0
2023-09-08 12:40:00,118,0.0,0.0
2023-09-08 12:40:00,119,0.0,0.0
2023-09-08 12:40:00,120,0.0,0.0
2023-09-08 12:40:00,126,0.0,0.0
2023-09-08 12:40:00,127,0.0,0.0
2023-09-08 12:40:00,128,991.0,750.0
2023-09-08 12:40:00,129,989.0,750.0
2023-09-08 12:40:00,130,0.0,0.0
2023-09-08 12:40:00,131,980.0,718.0
2023-09-08 12:40:00,132,933.0,758.0
2023-09-08 12:40:00,133,957.0,755.0
2023-09-08 12:40:00,134,176.85173,175.0
2023-09-08 12:40:00,135,264.029968,210.129089
2023-09-08 12:40:00,136,0.0,0.0
2023-09-08 12:40:00,137,0.0,0.0
2023-09-08 12:40:00,138,0.0,0.0
2023-09-08 12:40:00,139,282.0,196.0
2023-09-08 12:40:00,140,0.0,0.0
2023-09-08 12:40:00,141,135.5,94.0
2023-09-08 12:40:00,142,0.0,0.0
2023-09-08 12:40:00,143,0.0,0.0
2023-09-08 12:40:00,144,0.0,0.0
2023-09-08 12:40:00,145,0.0,0.0
2023-09-08 12:40:00,146,0.0,0.0
2023-09-08 12:40:00,147,0.0,0.0
2023-09-08 12:40:00,150,36.5,36.5
2023-09-08 12:40:00,151,36.5,36.5
2023-09-08 12:40:00,152,22.0,22.0
2023-09-08 12:40:00,153,0.0,0.0
2023-09-08 12:40:00,154,231.0,134.0
2023-09-08 12:40:00,155,121.0,67.0
2023-09-08 12:40:00,156,0.0,0.0
2023-09-08 12:40:00,158,0.0,0.0
2023-09-08 12:40:00,159,993.0,795.0
2023-09-08 12:40:00,160,0.0,0.0
2023-09-08 12:40:00,161,300.0,220.0
2023-09-08 12:40:00,162,0.0,0.0
2023-09-08 12:40:00,166,0.0,0.0
2023-09-08 12:40:00,167,0.0,0.0
2023-09-08 12:40:00,168,0.0,0.0
2023-09-08 12:40:00,169,0.0,0.0
2023-09-08 12:40:00,170,0.0,0.0
2023-09-08 12:40:00,171,0.0,0.0
2023-09-08 12:40:00,172,0.0,0.0
2023-09-08 12:40:00,173,0.0,0.0
2023-09-08 12:40:00,174,0.0,0.0
2023-09-08 12:40:00,175,282.326691,152.0
2023-09-08 12:40:00,176,0.0,0.0
2023-09-08 12:40:00,177,147.0,107.0
2023-09-08 12:40:00,178,0.0,0.0
2023-09-08 12:40:00,179,0.0,0.0
2023-09-08 12:40:00,180,0.0,0.0
2023-09-08 12:40:00,181,0.0,0.0
2023-09-08 12:40:00,182,0.0,0.0
2023-09-08 12:40:00,183,0.0,0.0
2023-09-08 12:40:00,184,0.0,0.0
2023-09-08 12:40:00,185,0.0,0.0
2023-09-08 12:40:00,186,0.0,0.0
2023-09-08 12:40:00,187,154.0,115.997803
2023-09-08 12:40:00,188,154.0,115.997803
2023-09-08 12:40:00,189,178.0,120.0
2023-09-08 12:40:00,190,990.0,795.0
2023-09-08 12:40:00,191,989.0,795.0
2023-09-08 12:40:00,193,0.0,0.0
2023-09-08 12:40:00,194,0.0,0.0
2023-09-08 12:40:00,195,25.72805,10.0
2023-09-08 12:40:00,196,0.0,0.0
2023-09-08 12:40:00,197,0.0,0.0
2023-09-08 12:40:00,198,0.0,0.0
2023-09-08 12:40:00,200,0.0,0.0
2023-09-08 12:40:00,207,0.0,0.0
2023-09-08 12:40:00,208,0.0,0.0
2023-09-08 12:40:00,209,72.5,60.0
2023-09-08 12:40:00,210,72.5,60.0
2023-09-08 12:40:00,211,72.5,60.0
2023-09-08 12:40:00,212,89.707939,89.707939
2023-09-08 12:40:00,213,0.0,0.0
2023-09-08 12:40:00,214,0.0,0.0
2023-09-08 12:40:00,215,0.0,0.0
2023-09-08 12:40:00,216,0.0,0.0
2023-09-08 12:40:00,217,25.0,20.99826
2023-09-08 12:40:00,218,0.0,0.0
2023-09-08 12:40:00,219,25.0,20.99826
2023-09-08 12:40:00,220,0.0,0.0
2023-09-08 12:40:00,231,0.0,0.0
2023-09-08 12:40:00,232,0.0,0.0
2023-09-08 12:40:00,233,0.0,0.0
2023-09-08 12:40:00,234,0.0,0.0
2023-09-08 12:40:00,237,0.0,0.0
2023-09-08 12:40:00,238,0.0,0.0
2023-09-08 12:40:00,240,274.0,274.0
2023-09-08 12:40:00,241,140.0,140.0
2023-09-08 12:40:00,242,147.0,132.0
2023-09-08 12:40:00,243,165.0,162.5
2023-09-08 12:40:00,244,165.0,162.5
2023-09-08 12:40:00,247,72.0,71.0
2023-09-08 12:40:00,248,65.0,46.0
2023-09-08 12:40:00,249,157.0,99.46228
2023-09-08 12:40:00,250,157.0,99.279175
2023-09-08 12:40:00,251,157.0,99.498901
2023-09-08 12:40:00,252,254.0,195.0
2023-09-08 12:40:00,253,0.0,0.0
2023-09-08 12:40:00,254,0.0,0.0
2023-09-08 12:40:00,255,240.5,167.0
2023-09-08 12:40:00,256,240.5,167.0
2023-09-08 12:40:00,257,262.0,216.0
2023-09-08 12:40:00,258,245.0,162.007477
2023-09-08 12:40:00,259,245.0,162.007477
2023-09-08 12:40:00,260,247.0,208.0
2023-09-08 12:40:00,264,10.000229,5.000229
2023-09-08 12:40:00,265,10.000229,5.000229
2023-09-08 12:40:00,266,0.0,0.0
2023-09-08 12:40:00,267,0.0,0.0
2023-09-08 12:40:00,268,0.0,0.0
2023-09-08 12:40:00,269,0.0,0.0
2023-09-08 12:40:00,270,0.0,0.0
2023-09-08 12:40:00,271,80.811737,75.0
2023-09-08 12:40:00,272,0.0,0.0
2023-09-08 12:40:00,273,84.822235,75.0
2023-09-08 12:40:00,274,0.0,0.0
2023-09-08 12:40:00,275,0.0,0.0
2023-09-08 12:40:00,276,0.0,0.0
2023-09-08 12:40:00,277,152.0,100.0
2023-09-08 12:40:00,278,66.0,50.0
2023-09-08 12:40:00,279,157.0,157.0
2023-09-08 12:40:00,280,70.0,50.0
2023-09-08 12:40:00,281,158.0,100.0
2023-09-08 12:40:00,282,74.0,50.0
2023-09-08 12:40:00,283,8.090741,0.0
2023-09-08 12:40:00,284,0.0,0.0
2023-09-08 12:40:00,285,3.665542,0.0
2023-09-08 12:40:00,286,0.0,0.0
2023-09-08 12:40:00,287,158.0,100.0
2023-09-08 12:40:00,288,72.0,50.0
2023-09-08 12:40:00,289,158.0,100.0
2023-09-08 12:40:00,290,74.0,50.0
2023-09-08 12:40:00,291,0.0,0.0
2023-09-08 12:40:00,292,0.0,0.0
2023-09-08 12:40:00,293,0.0,0.0
2023-09-08 12:40:00,294,0.0,0.0
2023-09-08 12:40:00,299,172.0,123.99823
2023-09-08 12:40:00,300,172.0,123.99823
2023-09-08 12:40:00,301,171.0,123.99823
2023-09-08 12:40:00,302,171.0,123.99823
2023-09-08 12:40:00,303,205.0,132.0
2023-09-08 12:40:00,304,204.0,132.0
2023-09-08 12:40:00,305,359.0,359.0
2023-09-08 12:40:00,306,0.0,0.0
2023-09-08 12:40:00,307,354.0,354.0
2023-09-08 12:40:00,308,0.0,0.0
2023-09-08 12:40:00,309,0.0,0.0
2023-09-08 12:40:00,310,0.0,0.0
2023-09-08 12:40:00,311,151.5,119.995728
2023-09-08 12:40:00,312,151.5,119.995728
2023-09-08 12:40:00,313,166.0,122.0
2023-09-08 12:40:00,314,152.5,119.995728
2023-09-08 12:40:00,315,152.5,119.995728
2023-09-08 12:40:00,316,169.0,122.0
2023-09-08 12:40:00,317,0.0,0.0
2023-09-08 12:40:00,318,0.0,0.0
2023-09-08 12:40:00,319,0.0,0.0
2023-09-08 12:40:00,320,151.5,122.0
2023-09-08 12:40:00,321,151.5,122.0
2023-09-08 12:40:00,322,174.0,136.0
2023-09-08 12:40:00,323,155.0,122.0
2023-09-08 12:40:00,324,155.0,122.0
2023-09-08 12:40:00,325,169.0,136.0
2023-09-08 12:40:00,326,0.0,0.0
2023-09-08 12:40:00,327,0.0,0.0
2023-09-08 12:40:00,328,0.0,0.0
2023-09-08 12:40:00,329,0.0,0.0
2023-09-08 12:40:00,330,0.0,0.0
2023-09-08 12:40:00,331,816.0,644.669189
2023-09-08 12:40:00,332,519.0,519.0
2023-09-08 12:40:00,333,0.0,0.0
2023-09-08 12:40:00,334,68.0,50.99826
2023-09-08 12:40:00,335,4.533069,0.0
2023-09-08 12:40:00,336,5.126316,0.0
2023-09-08 12:40:00,337,0.0,0.0
2023-09-08 12:40:00,338,38.0,38.0
2023-09-08 12:40:00,339,16.5,14.0
2023-09-08 12:40:00,340,818.0,671.689819
2023-09-08 12:40:00,341,0.0,0.0
2023-09-08 12:40:00,342,166.0,135.0
2023-09-08 12:40:00,343,167.0,135.0
2023-09-08 12:40:00,344,0.0,0.0
2023-09-08 12:40:00,345,0.0,0.0
2023-09-08 12:40:00,346,114.0,80.0
2023-09-08 12:40:00,347,188.0,163.0
2023-09-08 12:40:00,348,0.0,0.0
2023-09-08 12:40:00,349,0.0,0.0
2023-09-08 12:40:00,350,0.0,0.0
2023-09-08 12:40:00,351,0.0,0.0
2023-09-08 12:40:00,352,0.0,0.0
2023-09-08 12:40:00,353,0.0,0.0
2023-09-08 12:40:00,354,250.0,140.0
2023-09-08 12:40:00,355,0.0,0.0
2023-09-08 12:40:00,356,25.0,10.0
2023-09-08 12:40:00,357,0.0,0.0
2023-09-08 12:40:00,358,0.0,0.0
2023-09-08 12:40:00,359,20.0,10.000153
2023-09-08 12:40:00,360,24.999903,7.0
2023-09-08 12:40:00,361,0.0,0.0
2023-09-08 12:40:00,362,24.999903,7.0
2023-09-08 12:40:00,363,0.0,0.0
2023-09-08 12:40:00,366,402.823456,379.918579
2023-09-08 12:40:00,367,417.410767,355.0
2023-09-08 12:40:00,368,0.0,0.0
2023-09-08 12:40:00,369,0.0,0.0
2023-09-08 12:40:00,370,0.0,0.0
2023-09-08 12:40:00,371,0.0,0.0
2023-09-08 12:40:00,372,0.0,0.0
2023-09-08 12:40:00,373,0.0,0.0
2023-09-08 12:40:00,374,87.0,69.917511
2023-09-08 12:40:00,375,42.0,34.958755
2023-09-08 12:40:00,376,160.0,116.662704
2023-09-08 12:40:00,377,160.0,116.662704
2023-09-08 12:40:00,378,180.0,116.662704
2023-09-08 12:40:00,379,38.0,38.0
2023-09-08 12:40:00,380,38.0,38.0
2023-09-08 12:40:00,381,30.0,29.0
2023-09-08 12:40:00,382,0.0,0.0
2023-09-08 12:40:00,383,0.0,0.0
2023-09-08 12:40:00,384,0.0,0.0
2023-09-08 12:40:00,385,270.0,181.014465
2023-09-08 12:40:00,386,270.0,181.83844
2023-09-08 12:40:00,387,274.0,202.0
2023-09-08 12:40:00,388,269.5,181.319641
2023-09-08 12:40:00,389,269.5,180.755005
2023-09-08 12:40:00,390,274.0,202.0
2023-09-08 12:40:00,419,285.0,190.002136
2023-09-08 12:40:00,420,285.0,190.002136
2023-09-08 12:40:00,421,265.0,190.002136
2023-09-08 12:40:00,422,0.0,0.0
2023-09-08 12:40:00,423,0.0,0.0
2023-09-08 12:40:00,432,0.0,0.0
2023-09-08 12:40:00,433,414.0,276.527985
2023-09-08 12:40:00,434,265.5,265.5
2023-09-08 12:40:00,435,265.5,265.5
2023-09-08 12:40:00,436,266.5,266.5
2023-09-08 12:40:00,437,266.5,266.5
2023-09-08 12:40:00,438,269.0,269.0
2023-09-08 12:40:00,439,269.0,269.0
2023-09-08 12:40:00,440,157.5,120.0
2023-09-08 12:40:00,441,157.5,120.0
2023-09-08 12:40:00,442,172.0,120.0
2023-09-08 12:40:00,443,0.0,0.0
2023-09-08 12:40:00,444,0.0,0.0
2023-09-08 12:40:00,450,224.0,220.0
2023-09-08 12:40:00,451,83.0,83.0
2023-09-08 12:40:00,452,0.0,0.0
2023-09-08 12:40:00,453,0.0,0.0
2023-09-08 12:40:00,459,381.28186,264.399994
2023-09-08 12:40:00,467,12.0,5.000153
2023-09-08 12:40:00,468,12.0,4.000366
2023-09-08 12:40:00,469,5.000153,1.600391
2023-09-08 12:40:00,471,4.072646,0.0
2023-09-08 12:40:00,472,209.99176,209.194946
2023-09-08 12:40:00,473,105.0,104.788895
2023-09-08 12:40:00,474,209.99176,209.99176
2023-09-08 12:40:00,475,105.0,105.0
2023-09-08 12:40:00,477,249.5,164.0
2023-09-08 12:40:00,478,249.5,164.0
2023-09-08 12:40:00,479,253.0,163.986282
2023-09-08 12:40:00,480,247.5,164.0
2023-09-08 12:40:00,481,247.5,164.0
2023-09-08 12:40:00,482,253.0,163.986282
2023-09-08 12:40:00,485,0.0,0.0
2023-09-08 12:40:00,486,45.0,20.00061
2023-09-08 12:40:00,487,22.999725,14.00032
2023-09-08 12:40:00,488,0.0,0.0
2023-09-08 12:40:00,489,990.0,795.0
2023-09-08 12:40:00,490,993.0,795.0
2023-09-08 12:40:00,491,959.0,791.0
2023-09-08 12:40:00,492,965.0,786.0
2023-09-08 12:40:00,493,988.0,795.0
2023-09-08 12:40:00,494,0.0,0.0
2023-09-08 12:40:00,495,300.0,200.0
2023-09-08 12:40:00,496,0.0,0.0
2023-09-08 12:40:00,497,400.0,240.0
2023-09-08 12:40:00,498,0.0,0.0
2023-09-08 12:40:00,499,0.0,0.0
2023-09-08 12:40:00,501,282.0,282.0
2023-09-08 12:40:00,502,280.288086,280.288086
2023-09-08 12:40:00,503,288.0,288.0
2023-09-08 12:40:00,507,0.0,0.0
2023-09-08 12:40:00,508,0.0,0.0
2023-09-08 12:40:00,511,0.0,0.0
2023-09-08 12:40:00,512,0.0,0.0
2023-09-08 12:40:00,513,322.0,322.0
2023-09-08 12:40:00,514,135.0,135.0
2023-09-08 12:40:00,516,680.005859,580.0
2023-09-08 12:40:00,521,845.185669,577.0
2023-09-08 12:40:00,522,940.0,577.0
2023-09-08 12:40:00,523,0.0,0.0
2023-09-08 12:40:00,524,0.0,0.0
2023-09-08 12:40:00,525,0.0,0.0
2023-09-08 12:40:00,526,259.0,131.0
2023-09-08 12:40:00,527,1357.0,1058.099976
2023-09-08 12:40:00,528,259.0,131.0
2023-09-08 12:40:00,529,662.896667,662.896667
2023-09-08 12:40:00,530,994.0,765.705872
2023-09-08 12:40:00,533,0.0,0.0
2023-09-08 12:40:00,534,0.0,0.0
2023-09-08 12:40:00,535,0.0,0.0
2023-09-08 12:40:00,536,94.333336,31.5
2023-09-08 12:40:00,537,94.333336,31.5
2023-09-08 12:40:00,538,0.0,0.0
2023-09-08 12:40:00,539,0.0,0.0
2023-09-08 12:40:00,540,0.0,0.0
2023-09-08 12:40:00,541,0.0,0.0
2023-09-08 12:40:00,542,0.0,0.0
2023-09-08 12:40:00,544,1012.0,795.0
2023-09-08 12:40:00,545,1012.0,795.0
2023-09-08 12:40:00,546,348.0,348.0
2023-09-08 12:40:00,547,348.0,348.0
2023-09-08 12:40:00,548,326.0,326.0
2023-09-08 12:40:00,549,223.0,120.0
2023-09-08 12:40:00,550,119.0,90.0
2023-09-08 12:40:00,554,665.0,665.0
2023-09-08 12:40:00,555,0.0,0.0
2023-09-08 12:40:00,556,0.0,0.0
2023-09-08 12:40:00,557,0.0,0.0
2023-09-08 12:40:00,558,0.0,0.0
2023-09-08 12:40:00,559,0.0,0.0
2023-09-08 12:40:00,560,0.0,0.0
2023-09-08 12:45:00,1,0.0,0.0
2023-09-08 12:45:00,2,0.0,0.0
2023-09-08 12:45:00,3,363.813782,330.0
2023-09-08 12:45:00,4,364.991486,330.0
2023-09-08 12:45:00,5,0.0,0.0
2023-09-08 12:45:00,6,364.991486,330.0
2023-09-08 12:45:00,7,379.993195,330.0
2023-09-08 12:45:00,8,0.0,0.0
2023-09-08 12:45:00,9,0.0,0.0
2023-09-08 12:45:00,10,379.075714,330.0
2023-09-08 12:45:00,11,0.0,0.0
2023-09-08 12:45:00,12,350.0,200.0
2023-09-08 12:45:00,15,288.161865,288.161865
2023-09-08 12:45:00,16,0.0,0.0
2023-09-08 12:45:00,17,0.0,0.0
2023-09-08 12:45:00,18,280.014557,280.014557
2023-09-08 12:45:00,27,615.0,615.0
2023-09-08 12:45:00,28,0.0,0.0
2023-09-08 12:45:00,29,612.0,612.0
2023-09-08 12:45:00,33,0.0,0.0
2023-09-08 12:45:00,36,978.0,795.0
2023-09-08 12:45:00,37,970.0,795.0
2023-09-08 12:45:00,43,361.0,267.0
2023-09-08 12:45:00,46,280.0,280.0
2023-09-08 12:45:00,47,458.0,409.996735
2023-09-08 12:45:00,48,0.0,0.0
2023-09-08 12:45:00,49,280.560089,280.560089
2023-09-08 12:45:00,50,280.014557,280.014557
2023-09-08 12:45:00,51,463.0,405.012726
2023-09-08 12:45:00,52,0.0,0.0
2023-09-08 12:45:00,53,0.0,0.0
2023-09-08 12:45:00,54,0.0,0.0
2023-09-08 12:45:00,55,0.0,0.0
2023-09-08 12:45:00,56,0.0,0.0
2023-09-08 12:45:00,57,0.0,0.0
2023-09-08 12:45:00,58,0.0,0.0
2023-09-08 12:45:00,59,0.0,0.0
2023-09-08 12:45:00,60,0.0,0.0
2023-09-08 12:45:00,61,281.002075,281.002075
2023-09-08 12:45:00,62,0.0,0.0
2023-09-08 12:45:00,63,0.0,0.0
2023-09-08 12:45:00,64,0.0,0.0
2023-09-08 12:45:00,65,369.330841,369.330841
2023-09-08 12:45:00,66,371.264923,371.264923
2023-09-08 12:45:00,67,314.952545,314.952545
2023-09-08 12:45:00,68,0.0,0.0
2023-09-08 12:45:00,69,850.012939,850.012939
2023-09-08 12:45:00,70,850.756836,850.756836
2023-09-08 12:45:00,71,0.0,0.0
2023-09-08 12:45:00,72,0.0,0.0
2023-09-08 12:45:00,73,0.0,0.0
2023-09-08 12:45:00,74,0.0,0.0
2023-09-08 12:45:00,75,0.0,0.0
2023-09-08 12:45:00,76,0.0,0.0
2023-09-08 12:45:00,77,0.0,0.0
2023-09-08 12:45:00,78,0.0,0.0
2023-09-08 12:45:00,79,0.0,0.0
2023-09-08 12:45:00,80,0.0,0.0
2023-09-08 12:45:00,83,320.353729,320.353729
2023-09-08 12:45:00,84,329.484344,329.484344
2023-09-08 12:45:00,85,320.0,320.0
2023-09-08 12:45:00,86,0.0,0.0
2023-09-08 12:45:00,87,329.60849,329.60849
2023-09-08 12:45:00,88,329.757294,329.757294
2023-09-08 12:45:00,89,331.200012,330.003937
2023-09-08 12:45:00,90,329.130005,329.130005
2023-09-08 12:45:00,91,750.176025,750.176025
2023-09-08 12:45:00,92,736.708557,736.708557
2023-09-08 12:45:00,95,0.0,0.0
2023-09-08 12:45:00,96,0.0,0.0
2023-09-08 12:45:00,97,0.0,0.0
2023-09-08 12:45:00,98,0.0,0.0
2023-09-08 12:45:00,99,0.0,0.0
2023-09-08 12:45:00,100,0.0,0.0
2023-09-08 12:45:00,101,0.0,0.0
2023-09-08 12:45:00,102,0.0,0.0
2023-09-08 12:45:00,103,0.0,0.0
2023-09-08 12:45:00,104,0.0,0.0
2023-09-08 12:45:00,105,0.0,0.0
2023-09-08 12:45:00,106,0.0,0.0
2023-09-08 12:45:00,107,0.0,0.0
2023-09-08 12:45:00,108,44.0,44.0
2023-09-08 12:45:00,112,0.0,0.0
2023-09-08 12:45:00,113,0.0,0.0
2023-09-08 12:45:00,114,0.0,0.0
2023-09-08 12:45:00,115,577.005859,577.005859
2023-09-08 12:45:00,116,576.033203,576.033203
2023-09-08 12:45:00,117,0.0,0.0
2023-09-08 12:45:00,118,0.0,0.0
2023-09-08 12:45:00,119,0.0,0.0
2023-09-08 12:45:00,120,0.0,0.0
2023-09-08 12:45:00,126,0.0,0.0
2023-09-08 12:45:00,127,0.0,0.0
2023-09-08 12:45:00,128,991.0,750.0
2023-09-08 12:45:00,129,989.0,750.0
2023-09-08 12:45:00,130,0.0,0.0
2023-09-08 12:45:00,131,980.0,718.0
2023-09-08 12:45:00,132,933.0,758.0
2023-09-08 12:45:00,133,957.0,755.0
2023-09-08 12:45:00,134,175.0,175.0
2023-09-08 12:45:00,135,251.363998,210.144348
2023-09-08 12:45:00,136,0.0,0.0
2023-09-08 12:45:00,137,0.0,0.0
2023-09-08 12:45:00,138,0.0,0.0
2023-09-08 12:45:00,139,282.0,196.0
2023-09-08 12:45:00,140,0.0,0.0
2023-09-08 12:45:00,141,135.5,94.0
2023-09-08 12:45:00,142,0.0,0.0
2023-09-08 12:45:00,143,0.0,0.0
2023-09-08 12:45:00,144,0.0,0.0
2023-09-08 12:45:00,145,0.0,0.0
2023-09-08 12:45:00,146,0.0,0.0
2023-09-08 12:45:00,147,0.0,0.0
2023-09-08 12:45:00,150,36.5,36.5
2023-09-08 12:45:00,151,36.5,36.5
2023-09-08 12:45:00,152,22.0,22.0
2023-09-08 12:45:00,153,0.0,0.0
2023-09-08 12:45:00,154,231.0,134.0
2023-09-08 12:45:00,155,121.0,67.0
2023-09-08 12:45:00,156,0.0,0.0
2023-09-08 12:45:00,158,0.0,0.0
2023-09-08 12:45:00,159,993.0,795.0
2023-09-08 12:45:00,160,0.0,0.0
2023-09-08 12:45:00,161,300.0,220.0
2023-09-08 12:45:00,162,0.0,0.0
2023-09-08 12:45:00,166,0.0,0.0
2023-09-08 12:45:00,167,0.0,0.0
2023-09-08 12:45:00,168,0.0,0.0
2023-09-08 12:45:00,169,0.0,0.0
2023-09-08 12:45:00,170,0.0,0.0
2023-09-08 12:45:00,171,0.0,0.0
2023-09-08 12:45:00,172,0.0,0.0
2023-09-08 12:45:00,173,0.0,0.0
2023-09-08 12:45:00,174,0.0,0.0
2023-09-08 12:45:00,175,282.326691,152.0
2023-09-08 12:45:00,176,0.0,0.0
2023-09-08 12:45:00,177,147.0,107.0
2023-09-08 12:45:00,178,0.0,0.0
2023-09-08 12:45:00,179,0.0,0.0
2023-09-08 12:45:00,180,0.0,0.0
2023-09-08 12:45:00,181,0.0,0.0
2023-09-08 12:45:00,182,0.0,0.0
2023-09-08 12:45:00,183,0.0,0.0
2023-09-08 12:45:00,184,0.0,0.0
2023-09-08 12:45:00,185,0.0,0.0
2023-09-08 12:45:00,186,0.0,0.0
2023-09-08 12:45:00,187,154.0,115.997803
2023-09-08 12:45:00,188,154.0,115.997803
2023-09-08 12:45:00,189,178.0,120.0
2023-09-08 12:45:00,190,990.0,795.0
2023-09-08 12:45:00,191,989.0,795.0
2023-09-08 12:45:00,193,0.0,0.0
2023-09-08 12:45:00,194,0.0,0.0
2023-09-08 12:45:00,195,25.72805,10.0
2023-09-08 12:45:00,196,0.0,0.0
2023-09-08 12:45:00,197,0.0,0.0
2023-09-08 12:45:00,198,0.0,0.0
2023-09-08 12:45:00,200,0.0,0.0
2023-09-08 12:45:00,207,0.0,0.0
2023-09-08 12:45:00,208,0.0,0.0
2023-09-08 12:45:00,209,72.5,60.0
2023-09-08 12:45:00,210,72.5,60.0
2023-09-08 12:45:00,211,72.5,60.0
2023-09-08 12:45:00,212,89.703362,89.703362
2023-09-08 12:45:00,213,0.0,0.0
2023-09-08 12:45:00,214,0.0,0.0
2023-09-08 12:45:00,215,0.0,0.0
2023-09-08 12:45:00,216,0.0,0.0
2023-09-08 12:45:00,217,25.0,20.99826
2023-09-08 12:45:00,218,0.0,0.0
2023-09-08 12:45:00,219,25.0,20.99826
2023-09-08 12:45:00,220,0.0,0.0
2023-09-08 12:45:00,231,0.0,0.0
2023-09-08 12:45:00,232,0.0,0.0
2023-09-08 12:45:00,233,0.0,0.0
2023-09-08 12:45:00,234,0.0,0.0
2023-09-08 12:45:00,237,0.0,0.0
2023-09-08 12:45:00,238,0.0,0.0
2023-09-08 12:45:00,240,274.0,274.0
2023-09-08 12:45:00,241,140.0,140.0
2023-09-08 12:45:00,242,147.0,132.0
2023-09-08 12:45:00,243,165.0,162.5
2023-09-08 12:45:00,244,165.0,162.5
2023-09-08 12:45:00,247,72.0,71.0
2023-09-08 12:45:00,248,65.0,46.0
2023-09-08 12:45:00,249,157.0,99.46228
2023-09-08 12:45:00,250,157.0,99.279175
2023-09-08 12:45:00,251,157.0,99.553833
2023-09-08 12:45:00,252,254.0,195.0
2023-09-08 12:45:00,253,0.0,0.0
2023-09-08 12:45:00,254,0.0,0.0
2023-09-08 12:45:00,255,240.5,167.0
2023-09-08 12:45:00,256,240.5,167.0
2023-09-08 12:45:00,257,262.0,216.0
2023-09-08 12:45:00,258,245.0,162.007477
2023-09-08 12:45:00,259,245.0,162.007477
2023-09-08 12:45:00,260,247.0,208.0
2023-09-08 12:45:00,264,10.000229,5.000229
2023-09-08 12:45:00,265,10.000229,5.000229
2023-09-08 12:45:00,266,0.0,0.0
2023-09-08 12:45:00,267,300.0,230.0
2023-09-08 12:45:00,268,0.0,0.0
2023-09-08 12:45:00,269,0.0,0.0
2023-09-08 12:45:00,270,0.0,0.0
2023-09-08 12:45:00,271,80.811737,75.0
2023-09-08 12:45:00,272,0.0,0.0
2023-09-08 12:45:00,273,84.822235,75.0
2023-09-08 12:45:00,274,0.0,0.0
2023-09-08 12:45:00,275,0.0,0.0
2023-09-08 12:45:00,276,0.0,0.0
2023-09-08 12:45:00,277,152.0,100.0
2023-09-08 12:45:00,278,66.0,50.0
2023-09-08 12:45:00,279,157.0,157.0
2023-09-08 12:45:00,280,70.0,70.0
2023-09-08 12:45:00,281,158.0,113.194221
2023-09-08 12:45:00,282,74.0,57.590256
2023-09-08 12:45:00,283,20.852942,0.0
2023-09-08 12:45:00,284,0.0,0.0
2023-09-08 12:45:00,285,16.030994,0.0
2023-09-08 12:45:00,286,0.0,0.0
2023-09-08 12:45:00,287,158.0,100.0
2023-09-08 12:45:00,288,72.0,50.0
2023-09-08 12:45:00,289,158.0,118.97097
2023-09-08 12:45:00,290,74.0,58.399803
2023-09-08 12:45:00,291,0.0,0.0
2023-09-08 12:45:00,292,0.0,0.0
2023-09-08 12:45:00,293,0.0,0.0
2023-09-08 12:45:00,294,0.0,0.0
2023-09-08 12:45:00,299,172.0,123.99823
2023-09-08 12:45:00,300,172.0,123.99823
2023-09-08 12:45:00,301,171.0,123.99823
2023-09-08 12:45:00,302,171.0,123.99823
2023-09-08 12:45:00,303,205.0,132.0
2023-09-08 12:45:00,304,204.0,132.0
2023-09-08 12:45:00,305,359.0,359.0
2023-09-08 12:45:00,306,0.0,0.0
2023-09-08 12:45:00,307,354.0,354.0
2023-09-08 12:45:00,308,0.0,0.0
2023-09-08 12:45:00,309,0.0,0.0
2023-09-08 12:45:00,310,0.0,0.0
2023-09-08 12:45:00,311,151.5,119.995728
2023-09-08 12:45:00,312,151.5,119.995728
2023-09-08 12:45:00,313,166.0,122.0
2023-09-08 12:45:00,314,152.5,119.995728
2023-09-08 12:45:00,315,152.5,119.995728
2023-09-08 12:45:00,316,169.0,122.0
2023-09-08 12:45:00,317,0.0,0.0
2023-09-08 12:45:00,318,0.0,0.0
2023-09-08 12:45:00,319,0.0,0.0
2023-09-08 12:45:00,320,151.5,122.0
2023-09-08 12:45:00,321,151.5,122.0
2023-09-08 12:45:00,322,174.0,136.0
2023-09-08 12:45:00,323,155.0,122.0
2023-09-08 12:45:00,324,155.0,122.0
2023-09-08 12:45:00,325,169.0,136.0
2023-09-08 12:45:00,326,0.0,0.0
2023-09-08 12:45:00,327,0.0,0.0
2023-09-08 12:45:00,328,0.0,0.0
2023-09-08 12:45:00,329,0.0,0.0
2023-09-08 12:45:00,330,0.0,0.0
2023-09-08 12:45:00,331,816.0,644.669189
2023-09-08 12:45:00,332,519.0,519.0
2023-09-08 12:45:00,333,0.0,0.0
2023-09-08 12:45:00,334,68.0,50.99826
2023-09-08 12:45:00,335,4.489891,0.0
2023-09-08 12:45:00,336,5.459295,0.0
2023-09-08 12:45:00,337,0.0,0.0
2023-09-08 12:45:00,338,38.0,38.0
2023-09-08 12:45:00,339,16.5,14.0
2023-09-08 12:45:00,340,818.0,671.731323
2023-09-08 12:45:00,341,0.0,0.0
2023-09-08 12:45:00,342,166.0,135.0
2023-09-08 12:45:00,343,167.0,135.0
2023-09-08 12:45:00,344,0.0,0.0
2023-09-08 12:45:00,345,0.0,0.0
2023-09-08 12:45:00,346,114.0,80.0
2023-09-08 12:45:00,347,188.0,163.0
2023-09-08 12:45:00,348,0.0,0.0
2023-09-08 12:45:00,349,0.0,0.0
2023-09-08 12:45:00,350,0.0,0.0
2023-09-08 12:45:00,351,0.0,0.0
2023-09-08 12:45:00,352,0.0,0.0
2023-09-08 12:45:00,353,0.0,0.0
2023-09-08 12:45:00,354,250.0,140.0
2023-09-08 12:45:00,355,0.0,0.0
2023-09-08 12:45:00,356,25.0,10.0
2023-09-08 12:45:00,357,0.0,0.0
2023-09-08 12:45:00,358,0.0,0.0
2023-09-08 12:45:00,359,20.0,10.000153
2023-09-08 12:45:00,360,24.999903,7.0
2023-09-08 12:45:00,361,0.0,0.0
2023-09-08 12:45:00,362,24.999903,7.0
2023-09-08 12:45:00,363,0.0,0.0
2023-09-08 12:45:00,366,422.609497,379.918579
2023-09-08 12:45:00,367,418.110474,355.0
2023-09-08 12:45:00,368,0.0,0.0
2023-09-08 12:45:00,369,0.0,0.0
2023-09-08 12:45:00,370,0.0,0.0
2023-09-08 12:45:00,371,0.0,0.0
2023-09-08 12:45:00,372,0.0,0.0
2023-09-08 12:45:00,373,0.0,0.0
2023-09-08 12:45:00,374,87.0,69.917511
2023-09-08 12:45:00,375,42.0,34.958755
2023-09-08 12:45:00,376,160.0,116.662704
2023-09-08 12:45:00,377,160.0,116.662704
2023-09-08 12:45:00,378,180.0,116.662704
2023-09-08 12:45:00,379,38.0,38.0
2023-09-08 12:45:00,380,38.0,38.0
2023-09-08 12:45:00,381,29.0,28.0
2023-09-08 12:45:00,382,0.0,0.0
2023-09-08 12:45:00,383,0.0,0.0
2023-09-08 12:45:00,384,0.0,0.0
2023-09-08 12:45:00,385,270.0,181.044983
2023-09-08 12:45:00,386,270.0,181.914734
2023-09-08 12:45:00,387,274.0,202.0
2023-09-08 12:45:00,388,269.5,181.273865
2023-09-08 12:45:00,389,269.5,180.709229
2023-09-08 12:45:00,390,274.0,202.0
2023-09-08 12:45:00,419,285.0,190.002136
2023-09-08 12:45:00,420,285.0,190.002136
2023-09-08 12:45:00,421,265.0,190.002136
2023-09-08 12:45:00,422,0.0,0.0
2023-09-08 12:45:00,423,0.0,0.0
2023-09-08 12:45:00,432,0.0,0.0
2023-09-08 12:45:00,433,414.0,260.730743
2023-09-08 12:45:00,434,265.5,265.5
2023-09-08 12:45:00,435,265.5,265.5
2023-09-08 12:45:00,436,266.5,266.5
2023-09-08 12:45:00,437,266.5,266.5
2023-09-08 12:45:00,438,269.0,269.0
2023-09-08 12:45:00,439,269.0,269.0
2023-09-08 12:45:00,440,157.5,120.0
2023-09-08 12:45:00,441,157.5,120.0
2023-09-08 12:45:00,442,172.0,120.0
2023-09-08 12:45:00,443,0.0,0.0
2023-09-08 12:45:00,444,0.0,0.0
2023-09-08 12:45:00,450,224.0,220.0
2023-09-08 12:45:00,451,83.0,83.0
2023-09-08 12:45:00,452,0.0,0.0
2023-09-08 12:45:00,453,0.0,0.0
2023-09-08 12:45:00,459,400.776917,264.399994
2023-09-08 12:45:00,467,12.0,5.000153
2023-09-08 12:45:00,468,12.0,4.000366
2023-09-08 12:45:00,469,5.000153,1.600391
2023-09-08 12:45:00,471,4.014998,0.0
2023-09-08 12:45:00,472,209.99176,209.99176
2023-09-08 12:45:00,473,105.0,90.0
2023-09-08 12:45:00,474,209.99176,209.99176
2023-09-08 12:45:00,475,105.0,105.0
2023-09-08 12:45:00,477,249.5,164.0
2023-09-08 12:45:00,478,249.5,164.0
2023-09-08 12:45:00,479,253.0,163.986282
2023-09-08 12:45:00,480,247.5,164.0
2023-09-08 12:45:00,481,247.5,164.0
2023-09-08 12:45:00,482,253.0,163.986282
2023-09-08 12:45:00,485,0.0,0.0
2023-09-08 12:45:00,486,45.0,20.00061
2023-09-08 12:45:00,487,22.999725,14.00032
2023-09-08 12:45:00,488,0.0,0.0
2023-09-08 12:45:00,489,990.0,795.0
2023-09-08 12:45:00,490,993.0,795.0
2023-09-08 12:45:00,491,959.0,791.0
2023-09-08 12:45:00,492,965.0,786.0
2023-09-08 12:45:00,493,988.0,795.0
2023-09-08 12:45:00,494,0.0,0.0
2023-09-08 12:45:00,495,300.0,200.0
2023-09-08 12:45:00,496,0.0,0.0
2023-09-08 12:45:00,497,400.0,240.0
2023-09-08 12:45:00,498,0.0,0.0
2023-09-08 12:45:00,499,0.0,0.0
2023-09-08 12:45:00,501,282.0,282.0
2023-09-08 12:45:00,502,281.524048,281.524048
2023-09-08 12:45:00,503,288.0,288.0
2023-09-08 12:45:00,507,0.0,0.0
2023-09-08 12:45:00,508,0.0,0.0
2023-09-08 12:45:00,511,0.0,0.0
2023-09-08 12:45:00,512,0.0,0.0
2023-09-08 12:45:00,513,322.0,322.0
2023-09-08 12:45:00,514,135.0,135.0
2023-09-08 12:45:00,516,680.005859,580.0
2023-09-08 12:45:00,521,814.162903,577.0
2023-09-08 12:45:00,522,940.0,577.0
2023-09-08 12:45:00,523,0.0,0.0
2023-09-08 12:45:00,524,0.0,0.0
2023-09-08 12:45:00,525,0.0,0.0
2023-09-08 12:45:00,526,259.0,131.0
2023-09-08 12:45:00,527,1357.0,1058.099976
2023-09-08 12:45:00,528,259.0,131.0
2023-09-08 12:45:00,529,803.726929,699.129456
2023-09-08 12:45:00,530,994.0,771.211365
2023-09-08 12:45:00,533,0.0,0.0
2023-09-08 12:45:00,534,0.0,0.0
2023-09-08 12:45:00,535,0.0,0.0
2023-09-08 12:45:00,536,94.333336,31.5
2023-09-08 12:45:00,537,94.333336,31.5
2023-09-08 12:45:00,538,0.0,0.0
2023-09-08 12:45:00,539,0.0,0.0
2023-09-08 12:45:00,540,0.0,0.0
2023-09-08 12:45:00,541,0.0,0.0
2023-09-08 12:45:00,542,0.0,0.0
2023-09-08 12:45:00,544,1012.0,795.0
2023-09-08 12:45:00,545,1012.0,795.0
2023-09-08 12:45:00,546,348.0,186.0
2023-09-08 12:45:00,547,348.0,186.0
2023-09-08 12:45:00,548,326.0,254.0
2023-09-08 12:45:00,549,223.0,120.0
2023-09-08 12:45:00,550,119.0,90.0
2023-09-08 12:45:00,554,665.0,665.0
2023-09-08 12:45:00,555,0.0,0.0
2023-09-08 12:45:00,556,0.0,0.0
2023-09-08 12:45:00,557,0.0,0.0
2023-09-08 12:45:00,558,0.0,0.0
2023-09-08 12:45:00,559,0.0,0.0
2023-09-08 12:45:00,560,0.0,0.0
2023-09-08 12:50:00,1,0.0,0.0
2023-09-08 12:50:00,2,0.0,0.0
2023-09-08 12:50:00,3,364.991486,330.0
2023-09-08 12:50:00,4,364.991486,330.0
2023-09-08 12:50:00,5,0.0,0.0
2023-09-08 12:50:00,6,364.991486,330.0
2023-09-08 12:50:00,7,379.993195,330.0
2023-09-08 12:50:00,8,0.0,0.0
2023-09-08 12:50:00,9,0.0,0.0
2023-09-08 12:50:00,10,379.075714,330.0
2023-09-08 12:50:00,11,0.0,0.0
2023-09-08 12:50:00,12,350.0,200.0
2023-09-08 12:50:00,15,345.319305,287.566772
2023-09-08 12:50:00,16,0.0,0.0
2023-09-08 12:50:00,17,0.0,0.0
2023-09-08 12:50:00,18,308.617371,280.014557
2023-09-08 12:50:00,27,615.0,615.0
2023-09-08 12:50:00,28,0.0,0.0
2023-09-08 12:50:00,29,612.0,612.0
2023-09-08 12:50:00,33,0.0,0.0
2023-09-08 12:50:00,36,978.0,795.0
2023-09-08 12:50:00,37,970.0,795.0
2023-09-08 12:50:00,43,361.0,267.0
2023-09-08 12:50:00,46,280.0,280.0
2023-09-08 12:50:00,47,458.0,409.996735
2023-09-08 12:50:00,48,0.0,0.0
2023-09-08 12:50:00,49,280.560089,280.560089
2023-09-08 12:50:00,50,280.014557,280.014557
2023-09-08 12:50:00,51,463.0,405.012726
2023-09-08 12:50:00,52,0.0,0.0
2023-09-08 12:50:00,53,0.0,0.0
2023-09-08 12:50:00,54,0.0,0.0
2023-09-08 12:50:00,55,0.0,0.0
2023-09-08 12:50:00,56,0.0,0.0
2023-09-08 12:50:00,57,0.0,0.0
2023-09-08 12:50:00,58,0.0,0.0
2023-09-08 12:50:00,59,0.0,0.0
2023-09-08 12:50:00,60,0.0,0.0
2023-09-08 12:50:00,61,283.820221,283.820221
2023-09-08 12:50:00,62,0.0,0.0
2023-09-08 12:50:00,63,0.0,0.0
2023-09-08 12:50:00,64,0.0,0.0
2023-09-08 12:50:00,65,369.330841,369.330841
2023-09-08 12:50:00,66,371.264923,371.264923
2023-09-08 12:50:00,67,304.885284,304.885284
2023-09-08 12:50:00,68,0.0,0.0
2023-09-08 12:50:00,69,850.012939,850.012939
2023-09-08 12:50:00,70,850.756836,850.756836
2023-09-08 12:50:00,71,0.0,0.0
2023-09-08 12:50:00,72,0.0,0.0
2023-09-08 12:50:00,73,0.0,0.0
2023-09-08 12:50:00,74,0.0,0.0
2023-09-08 12:50:00,75,0.0,0.0
2023-09-08 12:50:00,76,0.0,0.0
2023-09-08 12:50:00,77,0.0,0.0
2023-09-08 12:50:00,78,0.0,0.0
2023-09-08 12:50:00,79,0.0,0.0
2023-09-08 12:50:00,80,0.0,0.0
2023-09-08 12:50:00,83,320.353729,320.353729
2023-09-08 12:50:00,84,329.484344,329.484344
2023-09-08 12:50:00,85,320.0,320.0
2023-09-08 12:50:00,86,0.0,0.0
2023-09-08 12:50:00,87,329.583588,329.583588
2023-09-08 12:50:00,88,329.757294,329.757294
2023-09-08 12:50:00,89,331.200012,330.003937
2023-09-08 12:50:00,90,329.130005,329.130005
2023-09-08 12:50:00,91,750.176025,750.176025
2023-09-08 12:50:00,92,736.708557,736.708557
2023-09-08 12:50:00,95,0.0,0.0
2023-09-08 12:50:00,96,0.0,0.0
2023-09-08 12:50:00,97,0.0,0.0
2023-09-08 12:50:00,98,0.0,0.0
2023-09-08 12:50:00,99,0.0,0.0
2023-09-08 12:50:00,100,0.0,0.0
2023-09-08 12:50:00,101,0.0,0.0
2023-09-08 12:50:00,102,0.0,0.0
2023-09-08 12:50:00,103,0.0,0.0
2023-09-08 12:50:00,104,0.0,0.0
2023-09-08 12:50:00,105,0.0,0.0
2023-09-08 12:50:00,106,0.0,0.0
2023-09-08 12:50:00,107,0.0,0.0
2023-09-08 12:50:00,108,44.0,44.0
2023-09-08 12:50:00,112,0.0,0.0
2023-09-08 12:50:00,113,0.0,0.0
2023-09-08 12:50:00,114,0.0,0.0
2023-09-08 12:50:00,115,577.005859,577.005859
2023-09-08 12:50:00,116,576.033203,576.033203
2023-09-08 12:50:00,117,0.0,0.0
2023-09-08 12:50:00,118,0.0,0.0
2023-09-08 12:50:00,119,0.0,0.0
2023-09-08 12:50:00,120,0.0,0.0
2023-09-08 12:50:00,126,0.0,0.0
2023-09-08 12:50:00,127,0.0,0.0
2023-09-08 12:50:00,128,991.0,750.0
2023-09-08 12:50:00,129,989.0,750.0
2023-09-08 12:50:00,130,0.0,0.0
2023-09-08 12:50:00,131,980.0,718.0
2023-09-08 12:50:00,132,933.0,758.0
2023-09-08 12:50:00,133,957.0,755.0
2023-09-08 12:50:00,134,183.68454,175.0
2023-09-08 12:50:00,135,274.655884,210.0
2023-09-08 12:50:00,136,0.0,0.0
2023-09-08 12:50:00,137,0.0,0.0
2023-09-08 12:50:00,138,0.0,0.0
2023-09-08 12:50:00,139,282.0,196.0
2023-09-08 12:50:00,140,0.0,0.0
2023-09-08 12:50:00,141,135.5,94.0
2023-09-08 12:50:00,142,0.0,0.0
2023-09-08 12:50:00,143,0.0,0.0
2023-09-08 12:50:00,144,0.0,0.0
2023-09-08 12:50:00,145,0.0,0.0
2023-09-08 12:50:00,146,0.0,0.0
2023-09-08 12:50:00,147,0.0,0.0
2023-09-08 12:50:00,150,36.5,36.5
2023-09-08 12:50:00,151,36.5,36.5
2023-09-08 12:50:00,152,22.0,22.0
2023-09-08 12:50:00,153,0.0,0.0
2023-09-08 12:50:00,154,231.0,134.0
2023-09-08 12:50:00,155,121.0,67.0
2023-09-08 12:50:00,156,0.0,0.0
2023-09-08 12:50:00,158,0.0,0.0
2023-09-08 12:50:00,159,993.0,795.0
2023-09-08 12:50:00,160,0.0,0.0
2023-09-08 12:50:00,161,300.0,220.0
2023-09-08 12:50:00,162,0.0,0.0
2023-09-08 12:50:00,166,0.0,0.0
2023-09-08 12:50:00,167,0.0,0.0
2023-09-08 12:50:00,168,0.0,0.0
2023-09-08 12:50:00,169,0.0,0.0
2023-09-08 12:50:00,170,0.0,0.0
2023-09-08 12:50:00,171,0.0,0.0
2023-09-08 12:50:00,172,0.0,0.0
2023-09-08 12:50:00,173,0.0,0.0
2023-09-08 12:50:00,174,0.0,0.0
2023-09-08 12:50:00,175,282.402985,152.0
2023-09-08 12:50:00,176,0.0,0.0
2023-09-08 12:50:00,177,147.0,107.0
2023-09-08 12:50:00,178,0.0,0.0
2023-09-08 12:50:00,179,0.0,0.0
2023-09-08 12:50:00,180,0.0,0.0
2023-09-08 12:50:00,181,0.0,0.0
2023-09-08 12:50:00,182,0.0,0.0
2023-09-08 12:50:00,183,0.0,0.0
2023-09-08 12:50:00,184,0.0,0.0
2023-09-08 12:50:00,185,0.0,0.0
2023-09-08 12:50:00,186,0.0,0.0
2023-09-08 12:50:00,187,154.0,115.997803
2023-09-08 12:50:00,188,154.0,115.997803
2023-09-08 12:50:00,189,178.0,120.0
2023-09-08 12:50:00,190,990.0,795.0
2023-09-08 12:50:00,191,989.0,795.0
2023-09-08 12:50:00,193,0.0,0.0
2023-09-08 12:50:00,194,0.0,0.0
2023-09-08 12:50:00,195,25.72805,10.0
2023-09-08 12:50:00,196,0.0,0.0
2023-09-08 12:50:00,197,0.0,0.0
2023-09-08 12:50:00,198,0.0,0.0
2023-09-08 12:50:00,200,0.0,0.0
2023-09-08 12:50:00,207,0.0,0.0
2023-09-08 12:50:00,208,0.0,0.0
2023-09-08 12:50:00,209,72.5,60.0
2023-09-08 12:50:00,210,72.5,60.0
2023-09-08 12:50:00,211,72.5,60.0
2023-09-08 12:50:00,212,89.707939,89.707939
2023-09-08 12:50:00,213,0.0,0.0
2023-09-08 12:50:00,214,0.0,0.0
2023-09-08 12:50:00,215,0.0,0.0
2023-09-08 12:50:00,216,0.0,0.0
2023-09-08 12:50:00,217,25.0,20.99826
2023-09-08 12:50:00,218,0.0,0.0
2023-09-08 12:50:00,219,25.0,20.99826
2023-09-08 12:50:00,220,0.0,0.0
2023-09-08 12:50:00,231,0.0,0.0
2023-09-08 12:50:00,232,0.0,0.0
2023-09-08 12:50:00,233,0.0,0.0
2023-09-08 12:50:00,234,0.0,0.0
2023-09-08 12:50:00,237,0.0,0.0
2023-09-08 12:50:00,238,0.0,0.0
2023-09-08 12:50:00,240,274.0,274.0
2023-09-08 12:50:00,241,140.0,140.0
2023-09-08 12:50:00,242,147.0,132.0
2023-09-08 12:50:00,243,165.0,162.5
2023-09-08 12:50:00,244,165.0,162.5
2023-09-08 12:50:00,247,72.0,71.0
2023-09-08 12:50:00,248,65.0,46.0
2023-09-08 12:50:00,249,157.0,99.46228
2023-09-08 12:50:00,250,157.0,99.334106
2023-09-08 12:50:00,251,157.0,99.553833
2023-09-08 12:50:00,252,254.0,195.0
2023-09-08 12:50:00,253,0.0,0.0
2023-09-08 12:50:00,254,0.0,0.0
2023-09-08 12:50:00,255,240.5,167.0
2023-09-08 12:50:00,256,240.5,167.0
2023-09-08 12:50:00,257,262.0,216.0
2023-09-08 12:50:00,258,245.0,162.007477
2023-09-08 12:50:00,259,245.0,162.007477
2023-09-08 12:50:00,260,247.0,208.0
2023-09-08 12:50:00,264,10.000229,5.000229
2023-09-08 12:50:00,265,10.000229,5.000229
2023-09-08 12:50:00,266,0.0,0.0
2023-09-08 12:50:00,267,300.0,230.0
2023-09-08 12:50:00,268,0.0,0.0
2023-09-08 12:50:00,269,0.0,0.0
2023-09-08 12:50:00,270,0.0,0.0
2023-09-08 12:50:00,271,80.811737,75.0
2023-09-08 12:50:00,272,0.0,0.0
2023-09-08 12:50:00,273,84.822235,75.0
2023-09-08 12:50:00,274,0.0,0.0
2023-09-08 12:50:00,275,0.0,0.0
2023-09-08 12:50:00,276,0.0,0.0
2023-09-08 12:50:00,277,152.0,100.0
2023-09-08 12:50:00,278,66.0,50.0
2023-09-08 12:50:00,279,157.0,157.0
2023-09-08 12:50:00,280,70.0,70.0
2023-09-08 12:50:00,281,158.0,100.0
2023-09-08 12:50:00,282,74.0,50.0
2023-09-08 12:50:00,283,25.767849,0.0
2023-09-08 12:50:00,284,8.468128,0.0
2023-09-08 12:50:00,285,18.260235,0.0
2023-09-08 12:50:00,286,0.0,0.0
2023-09-08 12:50:00,287,158.0,100.0
2023-09-08 12:50:00,288,72.0,50.0
2023-09-08 12:50:00,289,158.0,119.160728
2023-09-08 12:50:00,290,74.0,57.928577
2023-09-08 12:50:00,291,0.0,0.0
2023-09-08 12:50:00,292,0.0,0.0
2023-09-08 12:50:00,293,0.0,0.0
2023-09-08 12:50:00,294,0.0,0.0
2023-09-08 12:50:00,299,172.0,123.99823
2023-09-08 12:50:00,300,172.0,123.99823
2023-09-08 12:50:00,301,171.0,123.99823
2023-09-08 12:50:00,302,171.0,123.99823
2023-09-08 12:50:00,303,205.0,132.0
2023-09-08 12:50:00,304,204.0,132.0
2023-09-08 12:50:00,305,359.0,359.0
2023-09-08 12:50:00,306,0.0,0.0
2023-09-08 12:50:00,307,354.0,354.0
2023-09-08 12:50:00,308,0.0,0.0
2023-09-08 12:50:00,309,0.0,0.0
2023-09-08 12:50:00,310,0.0,0.0
2023-09-08 12:50:00,311,151.5,119.995728
2023-09-08 12:50:00,312,151.5,119.995728
2023-09-08 12:50:00,313,166.0,122.0
2023-09-08 12:50:00,314,152.5,119.995728
2023-09-08 12:50:00,315,152.5,119.995728
2023-09-08 12:50:00,316,169.0,122.0
2023-09-08 12:50:00,317,0.0,0.0
2023-09-08 12:50:00,318,0.0,0.0
2023-09-08 12:50:00,319,0.0,0.0
2023-09-08 12:50:00,320,151.5,122.0
2023-09-08 12:50:00,321,151.5,122.0
2023-09-08 12:50:00,322,174.0,136.0
2023-09-08 12:50:00,323,155.0,122.0
2023-09-08 12:50:00,324,155.0,122.0
2023-09-08 12:50:00,325,169.0,136.0
2023-09-08 12:50:00,326,0.0,0.0
2023-09-08 12:50:00,327,0.0,0.0
2023-09-08 12:50:00,328,0.0,0.0
2023-09-08 12:50:00,329,0.0,0.0
2023-09-08 12:50:00,330,0.0,0.0
2023-09-08 12:50:00,331,816.0,644.669189
2023-09-08 12:50:00,332,519.0,519.0
2023-09-08 12:50:00,333,0.0,0.0
2023-09-08 12:50:00,334,68.0,50.99826
2023-09-08 12:50:00,335,4.409399,0.0
2023-09-08 12:50:00,336,5.918993,0.0
2023-09-08 12:50:00,337,0.0,0.0
2023-09-08 12:50:00,338,38.0,38.0
2023-09-08 12:50:00,339,16.5,14.0
2023-09-08 12:50:00,340,818.0,671.482422
2023-09-08 12:50:00,341,0.0,0.0
2023-09-08 12:50:00,342,166.0,135.0
2023-09-08 12:50:00,343,167.0,135.0
2023-09-08 12:50:00,344,0.0,0.0
2023-09-08 12:50:00,345,0.0,0.0
2023-09-08 12:50:00,346,114.0,80.0
2023-09-08 12:50:00,347,188.0,163.0
2023-09-08 12:50:00,348,0.0,0.0
2023-09-08 12:50:00,349,0.0,0.0
2023-09-08 12:50:00,350,0.0,0.0
2023-09-08 12:50:00,351,0.0,0.0
2023-09-08 12:50:00,352,0.0,0.0
2023-09-08 12:50:00,353,0.0,0.0
2023-09-08 12:50:00,354,250.0,140.0
2023-09-08 12:50:00,355,0.0,0.0
2023-09-08 12:50:00,356,25.0,10.0
2023-09-08 12:50:00,357,0.0,0.0
2023-09-08 12:50:00,358,0.0,0.0
2023-09-08 12:50:00,359,20.0,10.000153
2023-09-08 12:50:00,360,24.999903,7.0
2023-09-08 12:50:00,361,0.0,0.0
2023-09-08 12:50:00,362,24.999903,7.0
2023-09-08 12:50:00,363,0.0,0.0
2023-09-08 12:50:00,366,421.609741,379.918579
2023-09-08 12:50:00,367,417.110718,355.0
2023-09-08 12:50:00,368,0.0,0.0
2023-09-08 12:50:00,369,0.0,0.0
2023-09-08 12:50:00,370,0.0,0.0
2023-09-08 12:50:00,371,0.0,0.0
2023-09-08 12:50:00,372,0.0,0.0
2023-09-08 12:50:00,373,0.0,0.0
2023-09-08 12:50:00,374,87.0,69.917511
2023-09-08 12:50:00,375,42.0,34.958755
2023-09-08 12:50:00,376,160.0,116.662704
2023-09-08 12:50:00,377,160.0,116.662704
2023-09-08 12:50:00,378,180.0,116.662704
2023-09-08 12:50:00,379,38.0,38.0
2023-09-08 12:50:00,380,38.0,38.0
2023-09-08 12:50:00,381,29.0,28.0
2023-09-08 12:50:00,382,0.0,0.0
2023-09-08 12:50:00,383,0.0,0.0
2023-09-08 12:50:00,384,0.0,0.0
2023-09-08 12:50:00,385,270.0,181.044983
2023-09-08 12:50:00,386,270.0,180.724487
2023-09-08 12:50:00,387,274.0,202.0
2023-09-08 12:50:00,388,269.5,181.273865
2023-09-08 12:50:00,389,269.5,180.755005
2023-09-08 12:50:00,390,274.0,202.0
2023-09-08 12:50:00,419,285.0,190.002136
2023-09-08 12:50:00,420,285.0,190.002136
2023-09-08 12:50:00,421,265.0,190.002136
2023-09-08 12:50:00,422,0.0,0.0
2023-09-08 12:50:00,423,0.0,0.0
2023-09-08 12:50:00,432,0.0,0.0
2023-09-08 12:50:00,433,414.0,254.0
2023-09-08 12:50:00,434,265.5,265.5
2023-09-08 12:50:00,435,265.5,265.5
2023-09-08 12:50:00,436,266.5,266.5
2023-09-08 12:50:00,437,266.5,266.5
2023-09-08 12:50:00,438,269.0,208.0
2023-09-08 12:50:00,439,269.0,208.0
2023-09-08 12:50:00,440,157.5,120.0
2023-09-08 12:50:00,441,157.5,120.0
2023-09-08 12:50:00,442,172.0,120.0
2023-09-08 12:50:00,443,0.0,0.0
2023-09-08 12:50:00,444,0.0,0.0
2023-09-08 12:50:00,450,224.0,220.0
2023-09-08 12:50:00,451,83.0,83.0
2023-09-08 12:50:00,452,0.0,0.0
2023-09-08 12:50:00,453,0.0,0.0
2023-09-08 12:50:00,459,428.0,264.399994
2023-09-08 12:50:00,467,12.0,5.000153
2023-09-08 12:50:00,468,12.0,4.000366
2023-09-08 12:50:00,469,5.000153,1.600391
2023-09-08 12:50:00,471,4.011134,0.0
2023-09-08 12:50:00,472,209.99176,209.99176
2023-09-08 12:50:00,473,105.0,90.0
2023-09-08 12:50:00,474,209.99176,209.99176
2023-09-08 12:50:00,475,105.0,90.0
2023-09-08 12:50:00,477,249.5,164.0
2023-09-08 12:50:00,478,249.5,164.0
2023-09-08 12:50:00,479,253.0,163.986282
2023-09-08 12:50:00,480,247.5,164.0
2023-09-08 12:50:00,481,247.5,164.0
2023-09-08 12:50:00,482,253.0,163.986282
2023-09-08 12:50:00,485,0.0,0.0
2023-09-08 12:50:00,486,45.0,20.00061
2023-09-08 12:50:00,487,22.999725,14.00032
2023-09-08 12:50:00,488,0.0,0.0
2023-09-08 12:50:00,489,990.0,795.0
2023-09-08 12:50:00,490,993.0,795.0
2023-09-08 12:50:00,491,959.0,791.0
2023-09-08 12:50:00,492,965.0,786.0
2023-09-08 12:50:00,493,988.0,795.0
2023-09-08 12:50:00,494,0.0,0.0
2023-09-08 12:50:00,495,300.0,200.0
2023-09-08 12:50:00,496,0.0,0.0
2023-09-08 12:50:00,497,400.0,240.0
2023-09-08 12:50:00,498,0.0,0.0
2023-09-08 12:50:00,499,0.0,0.0
2023-09-08 12:50:00,501,282.0,282.0
2023-09-08 12:50:00,502,286.376587,286.376587
2023-09-08 12:50:00,503,288.0,288.0
2023-09-08 12:50:00,507,0.0,0.0
2023-09-08 12:50:00,508,0.0,0.0
2023-09-08 12:50:00,511,0.0,0.0
2023-09-08 12:50:00,512,0.0,0.0
2023-09-08 12:50:00,513,322.0,322.0
2023-09-08 12:50:00,514,135.0,120.0
2023-09-08 12:50:00,516,680.005859,580.0
2023-09-08 12:50:00,521,795.537415,614.541626
2023-09-08 12:50:00,522,940.0,577.0
2023-09-08 12:50:00,523,0.0,0.0
2023-09-08 12:50:00,524,0.0,0.0
2023-09-08 12:50:00,525,0.0,0.0
2023-09-08 12:50:00,526,259.0,131.0
2023-09-08 12:50:00,527,1357.0,1058.099976
2023-09-08 12:50:00,528,259.0,131.0
2023-09-08 12:50:00,529,931.954224,619.954224
2023-09-08 12:50:00,530,994.0,788.815979
2023-09-08 12:50:00,533,0.0,0.0
2023-09-08 12:50:00,534,0.0,0.0
2023-09-08 12:50:00,535,0.0,0.0
2023-09-08 12:50:00,536,94.333336,31.5
2023-09-08 12:50:00,537,94.333336,31.5
2023-09-08 12:50:00,538,0.0,0.0
2023-09-08 12:50:00,539,0.0,0.0
2023-09-08 12:50:00,540,0.0,0.0
2023-09-08 12:50:00,541,0.0,0.0
2023-09-08 12:50:00,542,0.0,0.0
2023-09-08 12:50:00,544,1012.0,795.0
2023-09-08 12:50:00,545,1012.0,795.0
2023-09-08 12:50:00,546,348.0,348.0
2023-09-08 12:50:00,547,348.0,348.0
2023-09-08 12:50:00,548,326.0,326.0
2023-09-08 12:50:00,549,223.0,120.0
2023-09-08 12:50:00,550,119.0,90.0
2023-09-08 12:50:00,554,665.0,665.0
2023-09-08 12:50:00,555,0.0,0.0
2023-09-08 12:50:00,556,0.0,0.0
2023-09-08 12:50:00,557,0.0,0.0
2023-09-08 12:50:00,558,0.0,0.0
2023-09-08 12:50:00,559,0.0,0.0
2023-09-08 12:50:00,560,0.0,0.0
2023-09-08 12:55:00,1,0.0,0.0
2023-09-08 12:55:00,2,0.0,0.0
2023-09-08 12:55:00,3,364.991486,330.0
2023-09-08 12:55:00,4,364.991486,330.0
2023-09-08 12:55:00,5,0.0,0.0
2023-09-08 12:55:00,6,364.991486,330.0
2023-09-08 12:55:00,7,379.993195,330.0
2023-09-08 12:55:00,8,0.0,0.0
2023-09-08 12:55:00,9,0.0,0.0
2023-09-08 12:55:00,10,379.075714,330.0
2023-09-08 12:55:00,11,0.0,0.0
2023-09-08 12:55:00,12,350.0,200.0
2023-09-08 12:55:00,15,288.161865,288.161865
2023-09-08 12:55:00,16,0.0,0.0
2023-09-08 12:55:00,17,0.0,0.0
2023-09-08 12:55:00,18,286.787659,286.787659
2023-09-08 12:55:00,27,615.0,615.0
2023-09-08 12:55:00,28,0.0,0.0
2023-09-08 12:55:00,29,612.0,612.0
2023-09-08 12:55:00,33,0.0,0.0
2023-09-08 12:55:00,36,978.0,795.0
2023-09-08 12:55:00,37,970.0,795.0
2023-09-08 12:55:00,43,361.0,267.0
2023-09-08 12:55:00,46,280.0,280.0
2023-09-08 12:55:00,47,458.0,409.996735
2023-09-08 12:55:00,48,0.0,0.0
2023-09-08 12:55:00,49,280.560089,280.560089
2023-09-08 12:55:00,50,280.014557,280.014557
2023-09-08 12:55:00,51,463.0,405.012726
2023-09-08 12:55:00,52,0.0,0.0
2023-09-08 12:55:00,53,0.0,0.0
2023-09-08 12:55:00,54,0.0,0.0
2023-09-08 12:55:00,55,0.0,0.0
2023-09-08 12:55:00,56,0.0,0.0
2023-09-08 12:55:00,57,0.0,0.0
2023-09-08 12:55:00,58,0.0,0.0
2023-09-08 12:55:00,59,0.0,0.0
2023-09-08 12:55:00,60,0.0,0.0
2023-09-08 12:55:00,61,282.212799,282.212799
2023-09-08 12:55:00,62,0.0,0.0
2023-09-08 12:55:00,63,0.0,0.0
2023-09-08 12:55:00,64,0.0,0.0
2023-09-08 12:55:00,65,369.330841,369.330841
2023-09-08 12:55:00,66,371.264923,371.264923
2023-09-08 12:55:00,67,304.68692,304.68692
2023-09-08 12:55:00,68,0.0,0.0
2023-09-08 12:55:00,69,850.012939,850.012939
2023-09-08 12:55:00,70,850.756836,850.756836
2023-09-08 12:55:00,71,0.0,0.0
2023-09-08 12:55:00,72,0.0,0.0
2023-09-08 12:55:00,73,0.0,0.0
2023-09-08 12:55:00,74,0.0,0.0
2023-09-08 12:55:00,75,0.0,0.0
2023-09-08 12:55:00,76,0.0,0.0
2023-09-08 12:55:00,77,0.0,0.0
2023-09-08 12:55:00,78,0.0,0.0
2023-09-08 12:55:00,79,0.0,0.0
2023-09-08 12:55:00,80,0.0,0.0
2023-09-08 12:55:00,83,320.353729,320.353729
2023-09-08 12:55:00,84,329.484344,329.484344
2023-09-08 12:55:00,85,320.0,320.0
2023-09-08 12:55:00,86,0.0,0.0
2023-09-08 12:55:00,87,329.583588,329.583588
2023-09-08 12:55:00,88,329.757294,329.757294
2023-09-08 12:55:00,89,331.200012,330.003937
2023-09-08 12:55:00,90,329.130005,329.130005
2023-09-08 12:55:00,91,750.176025,750.176025
2023-09-08 12:55:00,92,736.708557,736.708557
2023-09-08 12:55:00,95,0.0,0.0
2023-09-08 12:55:00,96,0.0,0.0
2023-09-08 12:55:00,97,0.0,0.0
2023-09-08 12:55:00,98,0.0,0.0
2023-09-08 12:55:00,99,0.0,0.0
2023-09-08 12:55:00,100,0.0,0.0
2023-09-08 12:55:00,101,0.0,0.0
2023-09-08 12:55:00,102,0.0,0.0
2023-09-08 12:55:00,103,0.0,0.0
2023-09-08 12:55:00,104,0.0,0.0
2023-09-08 12:55:00,105,0.0,0.0
2023-09-08 12:55:00,106,0.0,0.0
2023-09-08 12:55:00,107,0.0,0.0
2023-09-08 12:55:00,108,44.0,44.0
2023-09-08 12:55:00,112,0.0,0.0
2023-09-08 12:55:00,113,0.0,0.0
2023-09-08 12:55:00,114,0.0,0.0
2023-09-08 12:55:00,115,750.045654,577.005859
2023-09-08 12:55:00,116,576.033203,576.033203
2023-09-08 12:55:00,117,0.0,0.0
2023-09-08 12:55:00,118,0.0,0.0
2023-09-08 12:55:00,119,0.0,0.0
2023-09-08 12:55:00,120,0.0,0.0
2023-09-08 12:55:00,126,0.0,0.0
2023-09-08 12:55:00,127,0.0,0.0
2023-09-08 12:55:00,128,991.0,750.0
2023-09-08 12:55:00,129,989.0,750.0
2023-09-08 12:55:00,130,0.0,0.0
2023-09-08 12:55:00,131,980.0,718.0
2023-09-08 12:55:00,132,933.0,758.0
2023-09-08 12:55:00,133,957.0,755.0
2023-09-08 12:55:00,134,177.117798,177.117798
2023-09-08 12:55:00,135,210.0,210.0
2023-09-08 12:55:00,136,0.0,0.0
2023-09-08 12:55:00,137,0.0,0.0
2023-09-08 12:55:00,138,0.0,0.0
2023-09-08 12:55:00,139,282.0,196.0
2023-09-08 12:55:00,140,0.0,0.0
2023-09-08 12:55:00,141,135.5,94.0
2023-09-08 12:55:00,142,0.0,0.0
2023-09-08 12:55:00,143,0.0,0.0
2023-09-08 12:55:00,144,0.0,0.0
2023-09-08 12:55:00,145,0.0,0.0
2023-09-08 12:55:00,146,0.0,0.0
2023-09-08 12:55:00,147,0.0,0.0
2023-09-08 12:55:00,150,36.5,36.5
2023-09-08 12:55:00,151,36.5,36.5
2023-09-08 12:55:00,152,22.0,22.0
2023-09-08 12:55:00,153,0.0,0.0
2023-09-08 12:55:00,154,231.0,134.0
2023-09-08 12:55:00,155,121.0,67.0
2023-09-08 12:55:00,156,0.0,0.0
2023-09-08 12:55:00,158,0.0,0.0
2023-09-08 12:55:00,159,993.0,795.0
2023-09-08 12:55:00,160,0.0,0.0
2023-09-08 12:55:00,161,300.0,220.0
2023-09-08 12:55:00,162,0.0,0.0
2023-09-08 12:55:00,166,0.0,0.0
2023-09-08 12:55:00,167,0.0,0.0
2023-09-08 12:55:00,168,0.0,0.0
2023-09-08 12:55:00,169,0.0,0.0
2023-09-08 12:55:00,170,0.0,0.0
2023-09-08 12:55:00,171,0.0,0.0
2023-09-08 12:55:00,172,0.0,0.0
2023-09-08 12:55:00,173,0.0,0.0
2023-09-08 12:55:00,174,0.0,0.0
2023-09-08 12:55:00,175,282.326691,152.0
2023-09-08 12:55:00,176,0.0,0.0
2023-09-08 12:55:00,177,147.0,107.0
2023-09-08 12:55:00,178,0.0,0.0
2023-09-08 12:55:00,179,0.0,0.0
2023-09-08 12:55:00,180,0.0,0.0
2023-09-08 12:55:00,181,0.0,0.0
2023-09-08 12:55:00,182,0.0,0.0
2023-09-08 12:55:00,183,0.0,0.0
2023-09-08 12:55:00,184,0.0,0.0
2023-09-08 12:55:00,185,0.0,0.0
2023-09-08 12:55:00,186,0.0,0.0
2023-09-08 12:55:00,187,154.0,115.997803
2023-09-08 12:55:00,188,154.0,115.997803
2023-09-08 12:55:00,189,178.0,120.0
2023-09-08 12:55:00,190,990.0,795.0
2023-09-08 12:55:00,191,989.0,795.0
2023-09-08 12:55:00,193,0.0,0.0
2023-09-08 12:55:00,194,0.0,0.0
2023-09-08 12:55:00,195,25.72805,10.0
2023-09-08 12:55:00,196,0.0,0.0
2023-09-08 12:55:00,197,0.0,0.0
2023-09-08 12:55:00,198,0.0,0.0
2023-09-08 12:55:00,200,0.0,0.0
2023-09-08 12:55:00,207,0.0,0.0
2023-09-08 12:55:00,208,0.0,0.0
2023-09-08 12:55:00,209,72.5,60.0
2023-09-08 12:55:00,210,72.5,60.0
2023-09-08 12:55:00,211,72.5,60.0
2023-09-08 12:55:00,212,89.701073,89.701073
2023-09-08 12:55:00,213,0.0,0.0
2023-09-08 12:55:00,214,0.0,0.0
2023-09-08 12:55:00,215,0.0,0.0
2023-09-08 12:55:00,216,0.0,0.0
2023-09-08 12:55:00,217,25.0,20.99826
2023-09-08 12:55:00,218,0.0,0.0
2023-09-08 12:55:00,219,25.0,20.99826
2023-09-08 12:55:00,220,0.0,0.0
2023-09-08 12:55:00,231,0.0,0.0
2023-09-08 12:55:00,232,0.0,0.0
2023-09-08 12:55:00,233,0.0,0.0
2023-09-08 12:55:00,234,0.0,0.0
2023-09-08 12:55:00,237,0.0,0.0
2023-09-08 12:55:00,238,0.0,0.0
2023-09-08 12:55:00,240,274.0,274.0
2023-09-08 12:55:00,241,140.0,140.0
2023-09-08 12:55:00,242,147.0,132.0
2023-09-08 12:55:00,243,165.0,162.5
2023-09-08 12:55:00,244,165.0,162.5
2023-09-08 12:55:00,247,72.0,71.0
2023-09-08 12:55:00,248,65.0,46.0
2023-09-08 12:55:00,249,157.0,99.553833
2023-09-08 12:55:00,250,157.0,99.279175
2023-09-08 12:55:00,251,157.0,99.553833
2023-09-08 12:55:00,252,254.0,195.0
2023-09-08 12:55:00,253,0.0,0.0
2023-09-08 12:55:00,254,0.0,0.0
2023-09-08 12:55:00,255,240.5,167.0
2023-09-08 12:55:00,256,240.5,167.0
2023-09-08 12:55:00,257,262.0,216.0
2023-09-08 12:55:00,258,245.0,162.007477
2023-09-08 12:55:00,259,245.0,162.007477
2023-09-08 12:55:00,260,247.0,208.0
2023-09-08 12:55:00,264,10.000229,5.000229
2023-09-08 12:55:00,265,10.000229,5.000229
2023-09-08 12:55:00,266,0.0,0.0
2023-09-08 12:55:00,267,300.0,230.0
2023-09-08 12:55:00,268,0.0,0.0
2023-09-08 12:55:00,269,0.0,0.0
2023-09-08 12:55:00,270,0.0,0.0
2023-09-08 12:55:00,271,80.811737,75.0
2023-09-08 12:55:00,272,0.0,0.0
2023-09-08 12:55:00,273,84.822235,75.0
2023-09-08 12:55:00,274,0.0,0.0
2023-09-08 12:55:00,275,0.0,0.0
2023-09-08 12:55:00,276,0.0,0.0
2023-09-08 12:55:00,277,152.0,100.0
2023-09-08 12:55:00,278,66.0,50.0
2023-09-08 12:55:00,279,157.0,157.0
2023-09-08 12:55:00,280,70.0,70.0
2023-09-08 12:55:00,281,158.0,120.668152
2023-09-08 12:55:00,282,74.0,58.552338
2023-09-08 12:55:00,283,25.770241,0.0
2023-09-08 12:55:00,284,13.748441,0.0
2023-09-08 12:55:00,285,20.017443,0.0
2023-09-08 12:55:00,286,5.874582,0.0
2023-09-08 12:55:00,287,158.0,100.0
2023-09-08 12:55:00,288,72.0,50.0
2023-09-08 12:55:00,289,158.0,152.382431
2023-09-08 12:55:00,290,74.0,71.675484
2023-09-08 12:55:00,291,0.0,0.0
2023-09-08 12:55:00,292,0.0,0.0
2023-09-08 12:55:00,293,0.0,0.0
2023-09-08 12:55:00,294,0.0,0.0
2023-09-08 12:55:00,299,172.0,123.99823
2023-09-08 12:55:00,300,172.0,123.99823
2023-09-08 12:55:00,301,171.0,123.99823
2023-09-08 12:55:00,302,171.0,123.99823
2023-09-08 12:55:00,303,205.0,132.0
2023-09-08 12:55:00,304,204.0,132.0
2023-09-08 12:55:00,305,359.0,359.0
2023-09-08 12:55:00,306,0.0,0.0
2023-09-08 12:55:00,307,354.0,354.0
2023-09-08 12:55:00,308,0.0,0.0
2023-09-08 12:55:00,309,0.0,0.0
2023-09-08 12:55:00,310,0.0,0.0
2023-09-08 12:55:00,311,151.5,119.995728
2023-09-08 12:55:00,312,151.5,119.995728
2023-09-08 12:55:00,313,166.0,122.0
2023-09-08 12:55:00,314,152.5,119.995728
2023-09-08 12:55:00,315,152.5,119.995728
2023-09-08 12:55:00,316,169.0,122.0
2023-09-08 12:55:00,317,0.0,0.0
2023-09-08 12:55:00,318,0.0,0.0
2023-09-08 12:55:00,319,0.0,0.0
2023-09-08 12:55:00,320,151.5,122.0
2023-09-08 12:55:00,321,151.5,122.0
2023-09-08 12:55:00,322,174.0,136.0
2023-09-08 12:55:00,323,155.0,122.0
2023-09-08 12:55:00,324,155.0,122.0
2023-09-08 12:55:00,325,169.0,136.0
2023-09-08 12:55:00,326,0.0,0.0
2023-09-08 12:55:00,327,0.0,0.0
2023-09-08 12:55:00,328,0.0,0.0
2023-09-08 12:55:00,329,0.0,0.0
2023-09-08 12:55:00,330,0.0,0.0
2023-09-08 12:55:00,331,816.0,650.604553
2023-09-08 12:55:00,332,519.0,519.0
2023-09-08 12:55:00,333,0.0,0.0
2023-09-08 12:55:00,334,68.0,50.99826
2023-09-08 12:55:00,335,4.317348,0.0
2023-09-08 12:55:00,336,5.458508,0.0
2023-09-08 12:55:00,337,0.0,0.0
2023-09-08 12:55:00,338,38.0,38.0
2023-09-08 12:55:00,339,16.5,14.0
2023-09-08 12:55:00,340,818.0,671.192017
2023-09-08 12:55:00,341,0.0,0.0
2023-09-08 12:55:00,342,166.0,135.0
2023-09-08 12:55:00,343,167.0,135.0
2023-09-08 12:55:00,344,0.0,0.0
2023-09-08 12:55:00,345,0.0,0.0
2023-09-08 12:55:00,346,114.0,80.0
2023-09-08 12:55:00,347,188.0,163.0
2023-09-08 12:55:00,348,0.0,0.0
2023-09-08 12:55:00,349,0.0,0.0
2023-09-08 12:55:00,350,0.0,0.0
2023-09-08 12:55:00,351,0.0,0.0
2023-09-08 12:55:00,352,0.0,0.0
2023-09-08 12:55:00,353,0.0,0.0
2023-09-08 12:55:00,354,250.0,140.0
2023-09-08 12:55:00,355,0.0,0.0
2023-09-08 12:55:00,356,25.0,10.0
2023-09-08 12:55:00,357,0.0,0.0
2023-09-08 12:55:00,358,0.0,0.0
2023-09-08 12:55:00,359,20.0,10.000153
2023-09-08 12:55:00,360,24.999903,7.0
2023-09-08 12:55:00,361,0.0,0.0
2023-09-08 12:55:00,362,24.999903,7.0
2023-09-08 12:55:00,363,0.0,0.0
2023-09-08 12:55:00,366,422.509644,379.918579
2023-09-08 12:55:00,367,417.010864,355.0
2023-09-08 12:55:00,368,0.0,0.0
2023-09-08 12:55:00,369,0.0,0.0
2023-09-08 12:55:00,370,0.0,0.0
2023-09-08 12:55:00,371,0.0,0.0
2023-09-08 12:55:00,372,0.0,0.0
2023-09-08 12:55:00,373,0.0,0.0
2023-09-08 12:55:00,374,87.0,69.917511
2023-09-08 12:55:00,375,42.0,34.958755
2023-09-08 12:55:00,376,160.0,116.662704
2023-09-08 12:55:00,377,160.0,116.662704
2023-09-08 12:55:00,378,180.0,116.662704
2023-09-08 12:55:00,379,38.0,38.0
2023-09-08 12:55:00,380,38.0,38.0
2023-09-08 12:55:00,381,29.0,28.0
2023-09-08 12:55:00,382,0.0,0.0
2023-09-08 12:55:00,383,0.0,0.0
2023-09-08 12:55:00,384,0.0,0.0
2023-09-08 12:55:00,385,270.0,181.014465
2023-09-08 12:55:00,386,270.0,181.991028
2023-09-08 12:55:00,387,274.0,202.0
2023-09-08 12:55:00,388,269.5,181.350159
2023-09-08 12:55:00,389,269.5,180.755005
2023-09-08 12:55:00,390,274.0,202.0
2023-09-08 12:55:00,419,285.0,190.002136
2023-09-08 12:55:00,420,285.0,190.002136
2023-09-08 12:55:00,421,265.0,190.002136
2023-09-08 12:55:00,422,0.0,0.0
2023-09-08 12:55:00,423,0.0,0.0
2023-09-08 12:55:00,432,0.0,0.0
2023-09-08 12:55:00,433,414.0,254.0
2023-09-08 12:55:00,434,265.5,265.5
2023-09-08 12:55:00,435,265.5,265.5
2023-09-08 12:55:00,436,266.5,266.5
2023-09-08 12:55:00,437,266.5,266.5
2023-09-08 12:55:00,438,269.0,208.0
2023-09-08 12:55:00,439,269.0,208.0
2023-09-08 12:55:00,440,157.5,120.0
2023-09-08 12:55:00,441,157.5,120.0
2023-09-08 12:55:00,442,172.0,120.0
2023-09-08 12:55:00,443,0.0,0.0
2023-09-08 12:55:00,444,0.0,0.0
2023-09-08 12:55:00,450,224.0,220.0
2023-09-08 12:55:00,451,83.0,83.0
2023-09-08 12:55:00,452,0.0,0.0
2023-09-08 12:55:00,453,0.0,0.0
2023-09-08 12:55:00,459,428.0,264.399994
2023-09-08 12:55:00,467,12.0,5.000153
2023-09-08 12:55:00,468,12.0,4.000366
2023-09-08 12:55:00,469,5.000153,1.600391
2023-09-08 12:55:00,471,4.013411,0.0
2023-09-08 12:55:00,472,209.99176,180.0
2023-09-08 12:55:00,473,105.0,90.0
2023-09-08 12:55:00,474,209.99176,209.99176
2023-09-08 12:55:00,475,105.0,90.0
2023-09-08 12:55:00,477,249.5,164.0
2023-09-08 12:55:00,478,249.5,164.0
2023-09-08 12:55:00,479,253.0,163.986282
2023-09-08 12:55:00,480,247.5,164.0
2023-09-08 12:55:00,481,247.5,164.0
2023-09-08 12:55:00,482,253.0,163.986282
2023-09-08 12:55:00,485,0.0,0.0
2023-09-08 12:55:00,486,45.0,20.00061
2023-09-08 12:55:00,487,22.999725,14.00032
2023-09-08 12:55:00,488,0.0,0.0
2023-09-08 12:55:00,489,990.0,795.0
2023-09-08 12:55:00,490,993.0,795.0
2023-09-08 12:55:00,491,959.0,791.0
2023-09-08 12:55:00,492,965.0,786.0
2023-09-08 12:55:00,493,988.0,795.0
2023-09-08 12:55:00,494,0.0,0.0
2023-09-08 12:55:00,495,300.0,200.0
2023-09-08 12:55:00,496,0.0,0.0
2023-09-08 12:55:00,497,400.0,240.0
2023-09-08 12:55:00,498,0.0,0.0
2023-09-08 12:55:00,499,0.0,0.0
2023-09-08 12:55:00,501,282.0,282.0
2023-09-08 12:55:00,502,283.767212,283.767212
2023-09-08 12:55:00,503,288.0,288.0
2023-09-08 12:55:00,507,0.0,0.0
2023-09-08 12:55:00,508,0.0,0.0
2023-09-08 12:55:00,511,0.0,0.0
2023-09-08 12:55:00,512,0.0,0.0
2023-09-08 12:55:00,513,322.0,322.0
2023-09-08 12:55:00,514,135.0,120.0
2023-09-08 12:55:00,516,680.005859,580.0
2023-09-08 12:55:00,521,804.076782,708.911499
2023-09-08 12:55:00,522,940.0,577.0
2023-09-08 12:55:00,523,0.0,0.0
2023-09-08 12:55:00,524,0.0,0.0
2023-09-08 12:55:00,525,0.0,0.0
2023-09-08 12:55:00,526,259.0,131.0
2023-09-08 12:55:00,527,1357.0,1058.099976
2023-09-08 12:55:00,528,259.0,131.0
2023-09-08 12:55:00,529,965.730164,653.730164
2023-09-08 12:55:00,530,994.0,783.966125
2023-09-08 12:55:00,533,0.0,0.0
2023-09-08 12:55:00,534,0.0,0.0
2023-09-08 12:55:00,535,0.0,0.0
2023-09-08 12:55:00,536,94.333336,31.5
2023-09-08 12:55:00,537,94.333336,31.5
2023-09-08 12:55:00,538,0.0,0.0
2023-09-08 12:55:00,539,0.0,0.0
2023-09-08 12:55:00,540,0.0,0.0
2023-09-08 12:55:00,541,0.0,0.0
2023-09-08 12:55:00,542,0.0,0.0
2023-09-08 12:55:00,544,1012.0,795.0
2023-09-08 12:55:00,545,1012.0,795.0
2023-09-08 12:55:00,546,348.0,186.0
2023-09-08 12:55:00,547,348.0,186.0
2023-09-08 12:55:00,548,326.0,254.0
2023-09-08 12:55:00,549,223.0,120.0
2023-09-08 12:55:00,550,119.0,90.0
2023-09-08 12:55:00,554,665.0,665.0
2023-09-08 12:55:00,555,0.0,0.0
2023-09-08 12:55:00,556,0.0,0.0
2023-09-08 12:55:00,557,0.0,0.0
2023-09-08 12:55:00,558,0.0,0.0
2023-09-08 12:55:00,559,0.0,0.0
2023-09-08 12:55:00,560,0.0,0.0
2023-09-08 13:00:00,1,0.0,0.0
2023-09-08 13:00:00,2,0.0,0.0
2023-09-08 13:00:00,3,364.991486,330.0
2023-09-08 13:00:00,4,364.991486,330.0
2023-09-08 13:00:00,5,0.0,0.0
2023-09-08 13:00:00,6,364.991486,330.0
2023-09-08 13:00:00,7,379.993195,330.0
2023-09-08 13:00:00,8,0.0,0.0
2023-09-08 13:00:00,9,0.0,0.0
2023-09-08 13:00:00,10,379.075714,330.0
2023-09-08 13:00:00,11,0.0,0.0
2023-09-08 13:00:00,12,350.0,200.0
2023-09-08 13:00:00,15,287.749878,287.749878
2023-09-08 13:00:00,16,0.0,0.0
2023-09-08 13:00:00,17,0.0,0.0
2023-09-08 13:00:00,18,302.370148,302.370148
2023-09-08 13:00:00,27,615.0,615.0
2023-09-08 13:00:00,28,0.0,0.0
2023-09-08 13:00:00,29,612.0,612.0
2023-09-08 13:00:00,33,0.0,0.0
2023-09-08 13:00:00,36,978.0,795.0
2023-09-08 13:00:00,37,970.0,795.0
2023-09-08 13:00:00,43,361.0,267.0
2023-09-08 13:00:00,46,280.0,280.0
2023-09-08 13:00:00,47,458.0,409.996735
2023-09-08 13:00:00,48,0.0,0.0
2023-09-08 13:00:00,49,280.584869,280.584869
2023-09-08 13:00:00,50,280.014557,280.014557
2023-09-08 13:00:00,51,463.0,405.012726
2023-09-08 13:00:00,52,0.0,0.0
2023-09-08 13:00:00,53,0.0,0.0
2023-09-08 13:00:00,54,0.0,0.0
2023-09-08 13:00:00,55,0.0,0.0
2023-09-08 13:00:00,56,0.0,0.0
2023-09-08 13:00:00,57,0.0,0.0
2023-09-08 13:00:00,58,0.0,0.0
2023-09-08 13:00:00,59,0.0,0.0
2023-09-08 13:00:00,60,0.0,0.0
2023-09-08 13:00:00,61,281.300568,281.300568
2023-09-08 13:00:00,62,0.0,0.0
2023-09-08 13:00:00,63,0.0,0.0
2023-09-08 13:00:00,64,0.0,0.0
2023-09-08 13:00:00,65,369.330841,369.330841
2023-09-08 13:00:00,66,371.264923,371.264923
2023-09-08 13:00:00,67,304.68692,304.68692
2023-09-08 13:00:00,68,0.0,0.0
2023-09-08 13:00:00,69,850.012939,850.012939
2023-09-08 13:00:00,70,850.756836,850.756836
2023-09-08 13:00:00,71,0.0,0.0
2023-09-08 13:00:00,72,0.0,0.0
2023-09-08 13:00:00,73,0.0,0.0
2023-09-08 13:00:00,74,0.0,0.0
2023-09-08 13:00:00,75,0.0,0.0
2023-09-08 13:00:00,76,0.0,0.0
2023-09-08 13:00:00,77,0.0,0.0
2023-09-08 13:00:00,78,0.0,0.0
2023-09-08 13:00:00,79,0.0,0.0
2023-09-08 13:00:00,80,0.0,0.0
2023-09-08 13:00:00,83,320.353729,320.353729
2023-09-08 13:00:00,84,329.509247,329.509247
2023-09-08 13:00:00,85,320.0,320.0
2023-09-08 13:00:00,86,0.0,0.0
2023-09-08 13:00:00,87,329.60849,329.60849
2023-09-08 13:00:00,88,329.757294,329.757294
2023-09-08 13:00:00,89,331.200012,330.003937
2023-09-08 13:00:00,90,329.130005,329.130005
2023-09-08 13:00:00,91,750.176025,750.176025
2023-09-08 13:00:00,92,736.708557,736.708557
2023-09-08 13:00:00,95,0.0,0.0
2023-09-08 13:00:00,96,0.0,0.0
2023-09-08 13:00:00,97,0.0,0.0
2023-09-08 13:00:00,98,0.0,0.0
2023-09-08 13:00:00,99,0.0,0.0
2023-09-08 13:00:00,100,0.0,0.0
2023-09-08 13:00:00,101,0.0,0.0
2023-09-08 13:00:00,102,0.0,0.0
2023-09-08 13:00:00,103,0.0,0.0
2023-09-08 13:00:00,104,0.0,0.0
2023-09-08 13:00:00,105,0.0,0.0
2023-09-08 13:00:00,106,0.0,0.0
2023-09-08 13:00:00,107,0.0,0.0
2023-09-08 13:00:00,108,44.0,44.0
2023-09-08 13:00:00,112,0.0,0.0
2023-09-08 13:00:00,113,0.0,0.0
2023-09-08 13:00:00,114,0.0,0.0
2023-09-08 13:00:00,115,750.045654,577.005859
2023-09-08 13:00:00,116,576.033203,576.033203
2023-09-08 13:00:00,117,0.0,0.0
2023-09-08 13:00:00,118,0.0,0.0
2023-09-08 13:00:00,119,0.0,0.0
2023-09-08 13:00:00,120,0.0,0.0
2023-09-08 13:00:00,126,0.0,0.0
2023-09-08 13:00:00,127,0.0,0.0
2023-09-08 13:00:00,128,991.0,750.0
2023-09-08 13:00:00,129,989.0,750.0
2023-09-08 13:00:00,130,0.0,0.0
2023-09-08 13:00:00,131,980.0,718.0
2023-09-08 13:00:00,132,933.0,758.0
2023-09-08 13:00:00,133,957.0,755.0
2023-09-08 13:00:00,134,177.519485,177.519485
2023-09-08 13:00:00,135,210.0,210.0
2023-09-08 13:00:00,136,0.0,0.0
2023-09-08 13:00:00,137,0.0,0.0
2023-09-08 13:00:00,138,0.0,0.0
2023-09-08 13:00:00,139,282.0,196.0
2023-09-08 13:00:00,140,0.0,0.0
2023-09-08 13:00:00,141,135.5,94.0
2023-09-08 13:00:00,142,0.0,0.0
2023-09-08 13:00:00,143,0.0,0.0
2023-09-08 13:00:00,144,0.0,0.0
2023-09-08 13:00:00,145,0.0,0.0
2023-09-08 13:00:00,146,0.0,0.0
2023-09-08 13:00:00,147,0.0,0.0
2023-09-08 13:00:00,150,36.5,36.5
2023-09-08 13:00:00,151,36.5,36.5
2023-09-08 13:00:00,152,22.0,22.0
2023-09-08 13:00:00,153,0.0,0.0
2023-09-08 13:00:00,154,231.0,134.0
2023-09-08 13:00:00,155,121.0,67.0
2023-09-08 13:00:00,156,0.0,0.0
2023-09-08 13:00:00,158,0.0,0.0
2023-09-08 13:00:00,159,993.0,795.0
2023-09-08 13:00:00,160,0.0,0.0
2023-09-08 13:00:00,161,300.0,220.0
2023-09-08 13:00:00,162,0.0,0.0
2023-09-08 13:00:00,166,0.0,0.0
2023-09-08 13:00:00,167,0.0,0.0
2023-09-08 13:00:00,168,0.0,0.0
2023-09-08 13:00:00,169,0.0,0.0
2023-09-08 13:00:00,170,0.0,0.0
2023-09-08 13:00:00,171,0.0,0.0
2023-09-08 13:00:00,172,0.0,0.0
2023-09-08 13:00:00,173,0.0,0.0
2023-09-08 13:00:00,174,0.0,0.0
2023-09-08 13:00:00,175,284.0,152.0
2023-09-08 13:00:00,176,0.0,0.0
2023-09-08 13:00:00,177,147.0,107.0
2023-09-08 13:00:00,178,0.0,0.0
2023-09-08 13:00:00,179,0.0,0.0
2023-09-08 13:00:00,180,0.0,0.0
2023-09-08 13:00:00,181,0.0,0.0
2023-09-08 13:00:00,182,0.0,0.0
2023-09-08 13:00:00,183,0.0,0.0
2023-09-08 13:00:00,184,0.0,0.0
2023-09-08 13:00:00,185,0.0,0.0
2023-09-08 13:00:00,186,0.0,0.0
2023-09-08 13:00:00,187,154.0,115.997803
2023-09-08 13:00:00,188,154.0,115.997803
2023-09-08 13:00:00,189,178.0,120.0
2023-09-08 13:00:00,190,990.0,795.0
2023-09-08 13:00:00,191,989.0,795.0
2023-09-08 13:00:00,193,0.0,0.0
2023-09-08 13:00:00,194,0.0,0.0
2023-09-08 13:00:00,195,25.72805,10.0
2023-09-08 13:00:00,196,0.0,0.0
2023-09-08 13:00:00,197,0.0,0.0
2023-09-08 13:00:00,198,0.0,0.0
2023-09-08 13:00:00,200,0.0,0.0
2023-09-08 13:00:00,207,0.0,0.0
2023-09-08 13:00:00,208,0.0,0.0
2023-09-08 13:00:00,209,72.5,60.0
2023-09-08 13:00:00,210,72.5,60.0
2023-09-08 13:00:00,211,72.5,60.0
2023-09-08 13:00:00,212,89.701073,89.701073
2023-09-08 13:00:00,213,0.0,0.0
2023-09-08 13:00:00,214,0.0,0.0
2023-09-08 13:00:00,215,0.0,0.0
2023-09-08 13:00:00,216,0.0,0.0
2023-09-08 13:00:00,217,25.0,20.99826
2023-09-08 13:00:00,218,0.0,0.0
2023-09-08 13:00:00,219,25.0,20.99826
2023-09-08 13:00:00,220,0.0,0.0
2023-09-08 13:00:00,231,0.0,0.0
2023-09-08 13:00:00,232,0.0,0.0
2023-09-08 13:00:00,233,0.0,0.0
2023-09-08 13:00:00,234,0.0,0.0
2023-09-08 13:00:00,237,0.0,0.0
2023-09-08 13:00:00,238,0.0,0.0
2023-09-08 13:00:00,240,274.0,274.0
2023-09-08 13:00:00,241,140.0,140.0
2023-09-08 13:00:00,242,147.0,132.0
2023-09-08 13:00:00,243,165.0,162.5
2023-09-08 13:00:00,244,165.0,162.5
2023-09-08 13:00:00,247,72.0,71.0
2023-09-08 13:00:00,248,65.0,46.0
2023-09-08 13:00:00,249,157.0,99.498901
2023-09-08 13:00:00,250,157.0,99.334106
2023-09-08 13:00:00,251,157.0,99.498901
2023-09-08 13:00:00,252,254.0,195.0
2023-09-08 13:00:00,253,0.0,0.0
2023-09-08 13:00:00,254,0.0,0.0
2023-09-08 13:00:00,255,240.5,167.0
2023-09-08 13:00:00,256,240.5,167.0
2023-09-08 13:00:00,257,262.0,216.0
2023-09-08 13:00:00,258,245.0,162.007477
2023-09-08 13:00:00,259,245.0,162.007477
2023-09-08 13:00:00,260,247.0,208.0
2023-09-08 13:00:00,264,10.000229,5.000229
2023-09-08 13:00:00,265,10.000229,5.000229
2023-09-08 13:00:00,266,0.0,0.0
2023-09-08 13:00:00,267,300.0,230.0
2023-09-08 13:00:00,268,0.0,0.0
2023-09-08 13:00:00,269,0.0,0.0
2023-09-08 13:00:00,270,0.0,0.0
2023-09-08 13:00:00,271,80.811737,75.0
2023-09-08 13:00:00,272,0.0,0.0
2023-09-08 13:00:00,273,84.822235,75.0
2023-09-08 13:00:00,274,0.0,0.0
2023-09-08 13:00:00,275,0.0,0.0
2023-09-08 13:00:00,276,0.0,0.0
2023-09-08 13:00:00,277,152.0,100.0
2023-09-08 13:00:00,278,66.0,50.0
2023-09-08 13:00:00,279,157.0,157.0
2023-09-08 13:00:00,280,70.0,70.0
2023-09-08 13:00:00,281,158.0,132.306244
2023-09-08 13:00:00,282,74.0,63.368099
2023-09-08 13:00:00,283,26.662258,0.0
2023-09-08 13:00:00,284,72.0,50.0
2023-09-08 13:00:00,285,20.955322,0.0
2023-09-08 13:00:00,286,13.753328,0.0
2023-09-08 13:00:00,287,158.0,100.0
2023-09-08 13:00:00,288,72.0,50.0
2023-09-08 13:00:00,289,158.0,153.630096
2023-09-08 13:00:00,290,74.0,72.191765
2023-09-08 13:00:00,291,0.0,0.0
2023-09-08 13:00:00,292,0.0,0.0
2023-09-08 13:00:00,293,0.0,0.0
2023-09-08 13:00:00,294,0.0,0.0
2023-09-08 13:00:00,299,172.0,123.99823
2023-09-08 13:00:00,300,172.0,123.99823
2023-09-08 13:00:00,301,171.0,123.99823
2023-09-08 13:00:00,302,171.0,123.99823
2023-09-08 13:00:00,303,205.0,132.0
2023-09-08 13:00:00,304,204.0,132.0
2023-09-08 13:00:00,305,359.0,359.0
2023-09-08 13:00:00,306,0.0,0.0
2023-09-08 13:00:00,307,354.0,354.0
2023-09-08 13:00:00,308,0.0,0.0
2023-09-08 13:00:00,309,0.0,0.0
2023-09-08 13:00:00,310,0.0,0.0
2023-09-08 13:00:00,311,151.5,119.995728
2023-09-08 13:00:00,312,151.5,119.995728
2023-09-08 13:00:00,313,166.0,122.0
2023-09-08 13:00:00,314,152.5,119.995728
2023-09-08 13:00:00,315,152.5,119.995728
2023-09-08 13:00:00,316,169.0,122.0
2023-09-08 13:00:00,317,0.0,0.0
2023-09-08 13:00:00,318,0.0,0.0
2023-09-08 13:00:00,319,0.0,0.0
2023-09-08 13:00:00,320,151.5,122.0
2023-09-08 13:00:00,321,151.5,122.0
2023-09-08 13:00:00,322,174.0,136.0
2023-09-08 13:00:00,323,155.0,122.0
2023-09-08 13:00:00,324,155.0,122.0
2023-09-08 13:00:00,325,169.0,136.0
2023-09-08 13:00:00,326,0.0,0.0
2023-09-08 13:00:00,327,0.0,0.0
2023-09-08 13:00:00,328,0.0,0.0
2023-09-08 13:00:00,329,0.0,0.0
2023-09-08 13:00:00,330,0.0,0.0
2023-09-08 13:00:00,331,816.0,644.669189
2023-09-08 13:00:00,332,519.0,519.0
2023-09-08 13:00:00,333,0.0,0.0
2023-09-08 13:00:00,334,68.0,50.99826
2023-09-08 13:00:00,335,11.890313,0.0
2023-09-08 13:00:00,336,26.0,25.49913
2023-09-08 13:00:00,337,0.0,0.0
2023-09-08 13:00:00,338,38.0,38.0
2023-09-08 13:00:00,339,16.5,14.0
2023-09-08 13:00:00,340,818.0,671.648438
2023-09-08 13:00:00,341,0.0,0.0
2023-09-08 13:00:00,342,166.0,135.0
2023-09-08 13:00:00,343,167.0,135.0
2023-09-08 13:00:00,344,0.0,0.0
2023-09-08 13:00:00,345,0.0,0.0
2023-09-08 13:00:00,346,114.0,80.0
2023-09-08 13:00:00,347,188.0,163.0
2023-09-08 13:00:00,348,0.0,0.0
2023-09-08 13:00:00,349,0.0,0.0
2023-09-08 13:00:00,350,0.0,0.0
2023-09-08 13:00:00,351,0.0,0.0
2023-09-08 13:00:00,352,0.0,0.0
2023-09-08 13:00:00,353,0.0,0.0
2023-09-08 13:00:00,354,250.0,140.0
2023-09-08 13:00:00,355,0.0,0.0
2023-09-08 13:00:00,356,25.0,10.0
2023-09-08 13:00:00,357,0.0,0.0
2023-09-08 13:00:00,358,0.0,0.0
2023-09-08 13:00:00,359,20.0,10.000153
2023-09-08 13:00:00,360,24.999903,7.0
2023-09-08 13:00:00,361,0.0,0.0
2023-09-08 13:00:00,362,24.999903,7.0
2023-09-08 13:00:00,363,0.0,0.0
2023-09-08 13:00:00,366,421.90979,379.918579
2023-09-08 13:00:00,367,417.010864,355.0
2023-09-08 13:00:00,368,0.0,0.0
2023-09-08 13:00:00,369,0.0,0.0
2023-09-08 13:00:00,370,0.0,0.0
2023-09-08 13:00:00,371,0.0,0.0
2023-09-08 13:00:00,372,0.0,0.0
2023-09-08 13:00:00,373,0.0,0.0
2023-09-08 13:00:00,374,87.0,69.917511
2023-09-08 13:00:00,375,42.0,34.958755
2023-09-08 13:00:00,376,160.0,116.662704
2023-09-08 13:00:00,377,160.0,116.662704
2023-09-08 13:00:00,378,180.0,116.662704
2023-09-08 13:00:00,379,38.0,38.0
2023-09-08 13:00:00,380,38.0,38.0
2023-09-08 13:00:00,381,29.0,28.0
2023-09-08 13:00:00,382,0.0,0.0
2023-09-08 13:00:00,383,0.0,0.0
2023-09-08 13:00:00,384,0.0,0.0
2023-09-08 13:00:00,385,270.0,181.044983
2023-09-08 13:00:00,386,270.0,181.914734
2023-09-08 13:00:00,387,274.0,202.0
2023-09-08 13:00:00,388,269.5,181.319641
2023-09-08 13:00:00,389,269.5,180.709229
2023-09-08 13:00:00,390,274.0,202.0
2023-09-08 13:00:00,419,285.0,190.002136
2023-09-08 13:00:00,420,285.0,190.002136
2023-09-08 13:00:00,421,265.0,190.002136
2023-09-08 13:00:00,422,0.0,0.0
2023-09-08 13:00:00,423,0.0,0.0
2023-09-08 13:00:00,432,0.0,0.0
2023-09-08 13:00:00,433,414.0,260.583893
2023-09-08 13:00:00,434,265.5,265.5
2023-09-08 13:00:00,435,265.5,265.5
2023-09-08 13:00:00,436,266.5,266.5
2023-09-08 13:00:00,437,266.5,266.5
2023-09-08 13:00:00,438,269.0,208.0
2023-09-08 13:00:00,439,269.0,208.0
2023-09-08 13:00:00,440,157.5,120.0
2023-09-08 13:00:00,441,157.5,120.0
2023-09-08 13:00:00,442,172.0,120.0
2023-09-08 13:00:00,443,0.0,0.0
2023-09-08 13:00:00,444,0.0,0.0
2023-09-08 13:00:00,450,224.0,220.0
2023-09-08 13:00:00,451,83.0,83.0
2023-09-08 13:00:00,452,0.0,0.0
2023-09-08 13:00:00,453,0.0,0.0
2023-09-08 13:00:00,459,428.0,264.399994
2023-09-08 13:00:00,467,12.0,5.000153
2023-09-08 13:00:00,468,12.0,4.000366
2023-09-08 13:00:00,469,5.000153,1.600391
2023-09-08 13:00:00,471,4.142133,0.0
2023-09-08 13:00:00,472,209.99176,180.0
2023-09-08 13:00:00,473,105.0,90.0
2023-09-08 13:00:00,474,209.99176,209.99176
2023-09-08 13:00:00,475,105.0,90.0
2023-09-08 13:00:00,477,249.5,164.0
2023-09-08 13:00:00,478,249.5,164.0
2023-09-08 13:00:00,479,253.0,163.986282
2023-09-08 13:00:00,480,247.5,164.0
2023-09-08 13:00:00,481,247.5,164.0
2023-09-08 13:00:00,482,253.0,163.986282
2023-09-08 13:00:00,485,0.0,0.0
2023-09-08 13:00:00,486,45.0,20.00061
2023-09-08 13:00:00,487,22.999725,14.00032
2023-09-08 13:00:00,488,0.0,0.0
2023-09-08 13:00:00,489,990.0,795.0
2023-09-08 13:00:00,490,993.0,795.0
2023-09-08 13:00:00,491,959.0,791.0
2023-09-08 13:00:00,492,965.0,786.0
2023-09-08 13:00:00,493,988.0,795.0
2023-09-08 13:00:00,494,0.0,0.0
2023-09-08 13:00:00,495,300.0,200.0
2023-09-08 13:00:00,496,0.0,0.0
2023-09-08 13:00:00,497,400.0,240.0
2023-09-08 13:00:00,498,0.0,0.0
2023-09-08 13:00:00,499,0.0,0.0
2023-09-08 13:00:00,501,282.0,282.0
2023-09-08 13:00:00,502,284.270752,284.270752
2023-09-08 13:00:00,503,288.0,288.0
2023-09-08 13:00:00,507,0.0,0.0
2023-09-08 13:00:00,508,0.0,0.0
2023-09-08 13:00:00,511,0.0,0.0
2023-09-08 13:00:00,512,0.0,0.0
2023-09-08 13:00:00,513,322.0,322.0
2023-09-08 13:00:00,514,135.0,120.0
2023-09-08 13:00:00,516,680.005859,580.0
2023-09-08 13:00:00,521,939.0,656.098083
2023-09-08 13:00:00,522,940.0,577.0
2023-09-08 13:00:00,523,0.0,0.0
2023-09-08 13:00:00,524,0.0,0.0
2023-09-08 13:00:00,525,0.0,0.0
2023-09-08 13:00:00,526,259.0,131.0
2023-09-08 13:00:00,527,1357.0,1058.099976
2023-09-08 13:00:00,528,259.0,131.0
2023-09-08 13:00:00,529,994.0,736.191528
2023-09-08 13:00:00,530,994.0,778.263306
2023-09-08 13:00:00,533,0.0,0.0
2023-09-08 13:00:00,534,0.0,0.0
2023-09-08 13:00:00,535,0.0,0.0
2023-09-08 13:00:00,536,94.333336,31.5
2023-09-08 13:00:00,537,94.333336,31.5
2023-09-08 13:00:00,538,15.697898,0.0
2023-09-08 13:00:00,539,0.0,0.0
2023-09-08 13:00:00,540,0.0,0.0
2023-09-08 13:00:00,541,0.0,0.0
2023-09-08 13:00:00,542,0.0,0.0
2023-09-08 13:00:00,544,1012.0,795.0
2023-09-08 13:00:00,545,1012.0,795.0
2023-09-08 13:00:00,546,348.0,186.0
2023-09-08 13:00:00,547,348.0,186.0
2023-09-08 13:00:00,548,326.0,254.0
2023-09-08 13:00:00,549,223.0,120.0
2023-09-08 13:00:00,550,119.0,90.0
2023-09-08 13:00:00,554,670.703491,665.0
2023-09-08 13:00:00,555,0.0,0.0
2023-09-08 13:00:00,556,0.0,0.0
2023-09-08 13:00:00,557,0.0,0.0
2023-09-08 13:00:00,558,0.0,0.0
2023-09-08 13:00:00,559,0.0,0.0
2023-09-08 13:00:00,560,0.0,0.0
2023-09-08 13:05:00,1,0.0,0.0
2023-09-08 13:05:00,2,0.0,0.0
2023-09-08 13:05:00,3,364.991486,330.0
2023-09-08 13:05:00,4,364.991486,330.0
2023-09-08 13:05:00,5,0.0,0.0
2023-09-08 13:05:00,6,364.991486,330.0
2023-09-08 13:05:00,7,379.993195,330.0
2023-09-08 13:05:00,8,0.0,0.0
2023-09-08 13:05:00,9,0.0,0.0
2023-09-08 13:05:00,10,379.075714,330.0
2023-09-08 13:05:00,11,0.0,0.0
2023-09-08 13:05:00,12,350.0,200.0
2023-09-08 13:05:00,15,288.161865,288.161865
2023-09-08 13:05:00,16,0.0,0.0
2023-09-08 13:05:00,17,0.0,0.0
2023-09-08 13:05:00,18,307.316895,307.316895
2023-09-08 13:05:00,27,615.0,615.0
2023-09-08 13:05:00,28,0.0,0.0
2023-09-08 13:05:00,29,612.0,612.0
2023-09-08 13:05:00,33,0.0,0.0
2023-09-08 13:05:00,36,978.0,795.0
2023-09-08 13:05:00,37,970.0,795.0
2023-09-08 13:05:00,43,361.0,267.0
2023-09-08 13:05:00,46,280.0,280.0
2023-09-08 13:05:00,47,458.0,409.996735
2023-09-08 13:05:00,48,0.0,0.0
2023-09-08 13:05:00,49,280.584869,280.584869
2023-09-08 13:05:00,50,280.014557,280.014557
2023-09-08 13:05:00,51,463.0,405.012726
2023-09-08 13:05:00,52,0.0,0.0
2023-09-08 13:05:00,53,0.0,0.0
2023-09-08 13:05:00,54,0.0,0.0
2023-09-08 13:05:00,55,0.0,0.0
2023-09-08 13:05:00,56,0.0,0.0
2023-09-08 13:05:00,57,0.0,0.0
2023-09-08 13:05:00,58,0.0,0.0
2023-09-08 13:05:00,59,0.0,0.0
2023-09-08 13:05:00,60,0.0,0.0
2023-09-08 13:05:00,61,283.325165,283.325165
2023-09-08 13:05:00,62,0.0,0.0
2023-09-08 13:05:00,63,0.0,0.0
2023-09-08 13:05:00,64,0.0,0.0
2023-09-08 13:05:00,65,369.330841,369.330841
2023-09-08 13:05:00,66,371.264923,371.264923
2023-09-08 13:05:00,67,304.68692,304.68692
2023-09-08 13:05:00,68,0.0,0.0
2023-09-08 13:05:00,69,850.012939,850.012939
2023-09-08 13:05:00,70,850.98584,850.98584
2023-09-08 13:05:00,71,0.0,0.0
2023-09-08 13:05:00,72,0.0,0.0
2023-09-08 13:05:00,73,0.0,0.0
2023-09-08 13:05:00,74,0.0,0.0
2023-09-08 13:05:00,75,0.0,0.0
2023-09-08 13:05:00,76,0.0,0.0
2023-09-08 13:05:00,77,0.0,0.0
2023-09-08 13:05:00,78,0.0,0.0
2023-09-08 13:05:00,79,0.0,0.0
2023-09-08 13:05:00,80,0.0,0.0
2023-09-08 13:05:00,83,320.353729,320.353729
2023-09-08 13:05:00,84,329.484344,329.484344
2023-09-08 13:05:00,85,320.0,320.0
2023-09-08 13:05:00,86,0.0,0.0
2023-09-08 13:05:00,87,329.820007,329.583588
2023-09-08 13:05:00,88,329.757294,329.757294
2023-09-08 13:05:00,89,331.200012,330.003937
2023-09-08 13:05:00,90,329.130005,329.130005
2023-09-08 13:05:00,91,750.176025,750.176025
2023-09-08 13:05:00,92,736.708557,736.708557
2023-09-08 13:05:00,95,0.0,0.0
2023-09-08 13:05:00,96,0.0,0.0
2023-09-08 13:05:00,97,0.0,0.0
2023-09-08 13:05:00,98,0.0,0.0
2023-09-08 13:05:00,99,0.0,0.0
2023-09-08 13:05:00,100,0.0,0.0
2023-09-08 13:05:00,101,0.0,0.0
2023-09-08 13:05:00,102,0.0,0.0
2023-09-08 13:05:00,103,0.0,0.0
2023-09-08 13:05:00,104,0.0,0.0
2023-09-08 13:05:00,105,0.0,0.0
2023-09-08 13:05:00,106,0.0,0.0
2023-09-08 13:05:00,107,0.0,0.0
2023-09-08 13:05:00,108,44.0,44.0
2023-09-08 13:05:00,112,0.0,0.0
2023-09-08 13:05:00,113,0.0,0.0
2023-09-08 13:05:00,114,0.0,0.0
2023-09-08 13:05:00,115,750.045654,584.874329
2023-09-08 13:05:00,116,674.484009,576.033203
2023-09-08 13:05:00,117,0.0,0.0
2023-09-08 13:05:00,118,0.0,0.0
2023-09-08 13:05:00,119,0.0,0.0
2023-09-08 13:05:00,120,0.0,0.0
2023-09-08 13:05:00,126,0.0,0.0
2023-09-08 13:05:00,127,0.0,0.0
2023-09-08 13:05:00,128,991.0,750.0
2023-09-08 13:05:00,129,989.0,750.0
2023-09-08 13:05:00,130,0.0,0.0
2023-09-08 13:05:00,131,980.0,718.0
2023-09-08 13:05:00,132,933.0,758.0
2023-09-08 13:05:00,133,957.0,755.0
2023-09-08 13:05:00,134,175.0,175.0
2023-09-08 13:05:00,135,210.0,210.0
2023-09-08 13:05:00,136,0.0,0.0
2023-09-08 13:05:00,137,0.0,0.0
2023-09-08 13:05:00,138,0.0,0.0
2023-09-08 13:05:00,139,282.0,196.0
2023-09-08 13:05:00,140,0.0,0.0
2023-09-08 13:05:00,141,135.5,94.0
2023-09-08 13:05:00,142,0.0,0.0
2023-09-08 13:05:00,143,0.0,0.0
2023-09-08 13:05:00,144,0.0,0.0
2023-09-08 13:05:00,145,0.0,0.0
2023-09-08 13:05:00,146,0.0,0.0
2023-09-08 13:05:00,147,0.0,0.0
2023-09-08 13:05:00,150,36.5,36.5
2023-09-08 13:05:00,151,36.5,36.5
2023-09-08 13:05:00,152,22.0,22.0
2023-09-08 13:05:00,153,0.0,0.0
2023-09-08 13:05:00,154,231.0,134.0
2023-09-08 13:05:00,155,121.0,67.0
2023-09-08 13:05:00,156,0.0,0.0
2023-09-08 13:05:00,158,0.0,0.0
2023-09-08 13:05:00,159,993.0,795.0
2023-09-08 13:05:00,160,0.0,0.0
2023-09-08 13:05:00,161,300.0,220.0
2023-09-08 13:05:00,162,0.0,0.0
2023-09-08 13:05:00,166,0.0,0.0
2023-09-08 13:05:00,167,0.0,0.0
2023-09-08 13:05:00,168,0.0,0.0
2023-09-08 13:05:00,169,0.0,0.0
2023-09-08 13:05:00,170,0.0,0.0
2023-09-08 13:05:00,171,0.0,0.0
2023-09-08 13:05:00,172,0.0,0.0
2023-09-08 13:05:00,173,0.0,0.0
2023-09-08 13:05:00,174,0.0,0.0
2023-09-08 13:05:00,175,284.0,152.0
2023-09-08 13:05:00,176,0.0,0.0
2023-09-08 13:05:00,177,147.0,107.0
2023-09-08 13:05:00,178,0.0,0.0
2023-09-08 13:05:00,179,0.0,0.0
2023-09-08 13:05:00,180,0.0,0.0
2023-09-08 13:05:00,181,0.0,0.0
2023-09-08 13:05:00,182,0.0,0.0
2023-09-08 13:05:00,183,0.0,0.0
2023-09-08 13:05:00,184,0.0,0.0
2023-09-08 13:05:00,185,0.0,0.0
2023-09-08 13:05:00,186,0.0,0.0
2023-09-08 13:05:00,187,154.0,115.997803
2023-09-08 13:05:00,188,154.0,115.997803
2023-09-08 13:05:00,189,178.0,120.0
2023-09-08 13:05:00,190,990.0,795.0
2023-09-08 13:05:00,191,989.0,795.0
2023-09-08 13:05:00,193,0.0,0.0
2023-09-08 13:05:00,194,0.0,0.0
2023-09-08 13:05:00,195,25.72805,10.0
2023-09-08 13:05:00,196,0.0,0.0
2023-09-08 13:05:00,197,0.0,0.0
2023-09-08 13:05:00,198,0.0,0.0
2023-09-08 13:05:00,200,0.0,0.0
2023-09-08 13:05:00,207,0.0,0.0
2023-09-08 13:05:00,208,0.0,0.0
2023-09-08 13:05:00,209,72.5,60.0
2023-09-08 13:05:00,210,72.5,60.0
2023-09-08 13:05:00,211,72.5,60.0
2023-09-08 13:05:00,212,89.698784,89.698784
2023-09-08 13:05:00,213,0.0,0.0
2023-09-08 13:05:00,214,0.0,0.0
2023-09-08 13:05:00,215,0.0,0.0
2023-09-08 13:05:00,216,0.0,0.0
2023-09-08 13:05:00,217,25.0,20.99826
2023-09-08 13:05:00,218,0.0,0.0
2023-09-08 13:05:00,219,25.0,20.99826
2023-09-08 13:05:00,220,0.0,0.0
2023-09-08 13:05:00,231,0.0,0.0
2023-09-08 13:05:00,232,0.0,0.0
2023-09-08 13:05:00,233,0.0,0.0
2023-09-08 13:05:00,234,0.0,0.0
2023-09-08 13:05:00,237,0.0,0.0
2023-09-08 13:05:00,238,0.0,0.0
2023-09-08 13:05:00,240,274.0,274.0
2023-09-08 13:05:00,241,140.0,140.0
2023-09-08 13:05:00,242,147.0,132.0
2023-09-08 13:05:00,243,165.0,162.5
2023-09-08 13:05:00,244,165.0,162.5
2023-09-08 13:05:00,247,72.0,71.0
2023-09-08 13:05:00,248,65.0,46.0
2023-09-08 13:05:00,249,157.0,99.498901
2023-09-08 13:05:00,250,157.0,99.279175
2023-09-08 13:05:00,251,157.0,99.498901
2023-09-08 13:05:00,252,254.0,195.0
2023-09-08 13:05:00,253,0.0,0.0
2023-09-08 13:05:00,254,0.0,0.0
2023-09-08 13:05:00,255,240.5,167.0
2023-09-08 13:05:00,256,240.5,167.0
2023-09-08 13:05:00,257,262.0,216.0
2023-09-08 13:05:00,258,245.0,162.007477
2023-09-08 13:05:00,259,245.0,162.007477
2023-09-08 13:05:00,260,247.0,208.0
2023-09-08 13:05:00,264,10.000229,5.000229
2023-09-08 13:05:00,265,10.000229,5.000229
2023-09-08 13:05:00,266,0.0,0.0
2023-09-08 13:05:00,267,300.0,230.0
2023-09-08 13:05:00,268,0.0,0.0
2023-09-08 13:05:00,269,0.0,0.0
2023-09-08 13:05:00,270,0.0,0.0
2023-09-08 13:05:00,271,80.811737,75.0
2023-09-08 13:05:00,272,0.0,0.0
2023-09-08 13:05:00,273,84.822235,75.0
2023-09-08 13:05:00,274,0.0,0.0
2023-09-08 13:05:00,275,0.0,0.0
2023-09-08 13:05:00,276,0.0,0.0
2023-09-08 13:05:00,277,152.0,100.0
2023-09-08 13:05:00,278,66.0,50.0
2023-09-08 13:05:00,279,157.0,157.0
2023-09-08 13:05:00,280,70.0,50.0
2023-09-08 13:05:00,281,158.0,158.0
2023-09-08 13:05:00,282,74.0,74.0
2023-09-08 13:05:00,283,26.659363,0.0
2023-09-08 13:05:00,284,72.0,50.0
2023-09-08 13:05:00,285,21.395336,0.0
2023-09-08 13:05:00,286,73.0,50.0
2023-09-08 13:05:00,287,158.0,100.0
2023-09-08 13:05:00,288,72.0,50.0
2023-09-08 13:05:00,289,158.0,100.0
2023-09-08 13:05:00,290,74.0,50.0
2023-09-08 13:05:00,291,0.0,0.0
2023-09-08 13:05:00,292,0.0,0.0
2023-09-08 13:05:00,293,0.0,0.0
2023-09-08 13:05:00,294,0.0,0.0
2023-09-08 13:05:00,299,172.0,123.99823
2023-09-08 13:05:00,300,172.0,123.99823
2023-09-08 13:05:00,301,171.0,123.99823
2023-09-08 13:05:00,302,171.0,123.99823
2023-09-08 13:05:00,303,205.0,132.0
2023-09-08 13:05:00,304,204.0,132.0
2023-09-08 13:05:00,305,359.0,359.0
2023-09-08 13:05:00,306,0.0,0.0
2023-09-08 13:05:00,307,354.0,354.0
2023-09-08 13:05:00,308,0.0,0.0
2023-09-08 13:05:00,309,0.0,0.0
2023-09-08 13:05:00,310,0.0,0.0
2023-09-08 13:05:00,311,151.5,119.995728
2023-09-08 13:05:00,312,151.5,119.995728
2023-09-08 13:05:00,313,166.0,122.0
2023-09-08 13:05:00,314,152.5,119.995728
2023-09-08 13:05:00,315,152.5,119.995728
2023-09-08 13:05:00,316,169.0,122.0
2023-09-08 13:05:00,317,0.0,0.0
2023-09-08 13:05:00,318,0.0,0.0
2023-09-08 13:05:00,319,0.0,0.0
2023-09-08 13:05:00,320,151.5,122.0
2023-09-08 13:05:00,321,151.5,122.0
2023-09-08 13:05:00,322,174.0,136.0
2023-09-08 13:05:00,323,155.0,122.0
2023-09-08 13:05:00,324,155.0,122.0
2023-09-08 13:05:00,325,169.0,136.0
2023-09-08 13:05:00,326,0.0,0.0
2023-09-08 13:05:00,327,0.0,0.0
2023-09-08 13:05:00,328,0.0,0.0
2023-09-08 13:05:00,329,0.0,0.0
2023-09-08 13:05:00,330,0.0,0.0
2023-09-08 13:05:00,331,816.0,648.897278
2023-09-08 13:05:00,332,519.0,519.0
2023-09-08 13:05:00,333,0.0,0.0
2023-09-08 13:05:00,334,68.0,50.99826
2023-09-08 13:05:00,335,68.0,50.99826
2023-09-08 13:05:00,336,49.0,49.0
2023-09-08 13:05:00,337,0.0,0.0
2023-09-08 13:05:00,338,38.0,38.0
2023-09-08 13:05:00,339,16.5,14.0
2023-09-08 13:05:00,340,818.0,671.689819
2023-09-08 13:05:00,341,0.0,0.0
2023-09-08 13:05:00,342,166.0,135.0
2023-09-08 13:05:00,343,167.0,135.0
2023-09-08 13:05:00,344,0.0,0.0
2023-09-08 13:05:00,345,0.0,0.0
2023-09-08 13:05:00,346,114.0,80.0
2023-09-08 13:05:00,347,188.0,163.0
2023-09-08 13:05:00,348,0.0,0.0
2023-09-08 13:05:00,349,0.0,0.0
2023-09-08 13:05:00,350,0.0,0.0
2023-09-08 13:05:00,351,0.0,0.0
2023-09-08 13:05:00,352,0.0,0.0
2023-09-08 13:05:00,353,0.0,0.0
2023-09-08 13:05:00,354,250.0,140.0
2023-09-08 13:05:00,355,0.0,0.0
2023-09-08 13:05:00,356,25.0,10.0
2023-09-08 13:05:00,357,0.0,0.0
2023-09-08 13:05:00,358,0.0,0.0
2023-09-08 13:05:00,359,20.0,10.000153
2023-09-08 13:05:00,360,24.999903,7.0
2023-09-08 13:05:00,361,0.0,0.0
2023-09-08 13:05:00,362,24.999903,7.0
2023-09-08 13:05:00,363,0.0,0.0
2023-09-08 13:05:00,366,421.809692,379.918579
2023-09-08 13:05:00,367,417.310669,355.0
2023-09-08 13:05:00,368,0.0,0.0
2023-09-08 13:05:00,369,0.0,0.0
2023-09-08 13:05:00,370,0.0,0.0
2023-09-08 13:05:00,371,0.0,0.0
2023-09-08 13:05:00,372,0.0,0.0
2023-09-08 13:05:00,373,0.0,0.0
2023-09-08 13:05:00,374,87.0,69.917511
2023-09-08 13:05:00,375,42.0,34.958755
2023-09-08 13:05:00,376,160.0,116.662704
2023-09-08 13:05:00,377,160.0,116.662704
2023-09-08 13:05:00,378,180.0,116.662704
2023-09-08 13:05:00,379,38.0,38.0
2023-09-08 13:05:00,380,38.0,38.0
2023-09-08 13:05:00,381,29.0,28.0
2023-09-08 13:05:00,382,0.0,0.0
2023-09-08 13:05:00,383,0.0,0.0
2023-09-08 13:05:00,384,0.0,0.0
2023-09-08 13:05:00,385,270.0,181.044983
2023-09-08 13:05:00,386,270.0,181.289124
2023-09-08 13:05:00,387,274.0,202.0
2023-09-08 13:05:00,388,269.5,181.350159
2023-09-08 13:05:00,389,269.5,180.755005
2023-09-08 13:05:00,390,274.0,202.0
2023-09-08 13:05:00,419,285.0,190.002136
2023-09-08 13:05:00,420,285.0,190.002136
2023-09-08 13:05:00,421,265.0,190.002136
2023-09-08 13:05:00,422,0.0,0.0
2023-09-08 13:05:00,423,0.0,0.0
2023-09-08 13:05:00,432,0.0,0.0
2023-09-08 13:05:00,433,414.0,393.187347
2023-09-08 13:05:00,434,265.5,265.5
2023-09-08 13:05:00,435,265.5,265.5
2023-09-08 13:05:00,436,266.5,266.5
2023-09-08 13:05:00,437,266.5,266.5
2023-09-08 13:05:00,438,269.0,208.0
2023-09-08 13:05:00,439,269.0,208.0
2023-09-08 13:05:00,440,157.5,120.0
2023-09-08 13:05:00,441,157.5,120.0
2023-09-08 13:05:00,442,172.0,120.0
2023-09-08 13:05:00,443,0.0,0.0
2023-09-08 13:05:00,444,0.0,0.0
2023-09-08 13:05:00,450,224.0,220.0
2023-09-08 13:05:00,451,83.0,83.0
2023-09-08 13:05:00,452,0.0,0.0
2023-09-08 13:05:00,453,0.0,0.0
2023-09-08 13:05:00,459,428.0,274.133179
2023-09-08 13:05:00,467,12.0,5.000153
2023-09-08 13:05:00,468,12.0,4.000366
2023-09-08 13:05:00,469,5.000153,1.600391
2023-09-08 13:05:00,471,4.340679,0.0
2023-09-08 13:05:00,472,209.99176,180.0
2023-09-08 13:05:00,473,105.0,90.0
2023-09-08 13:05:00,474,209.99176,209.99176
2023-09-08 13:05:00,475,105.0,90.0
2023-09-08 13:05:00,477,249.5,164.0
2023-09-08 13:05:00,478,249.5,164.0
2023-09-08 13:05:00,479,253.0,163.986282
2023-09-08 13:05:00,480,247.5,164.0
2023-09-08 13:05:00,481,247.5,164.0
2023-09-08 13:05:00,482,253.0,163.986282
2023-09-08 13:05:00,485,0.0,0.0
2023-09-08 13:05:00,486,45.0,20.00061
2023-09-08 13:05:00,487,22.999725,14.00032
2023-09-08 13:05:00,488,0.0,0.0
2023-09-08 13:05:00,489,990.0,795.0
2023-09-08 13:05:00,490,993.0,795.0
2023-09-08 13:05:00,491,959.0,791.0
2023-09-08 13:05:00,492,965.0,786.0
2023-09-08 13:05:00,493,988.0,795.0
2023-09-08 13:05:00,494,0.0,0.0
2023-09-08 13:05:00,495,300.0,200.0
2023-09-08 13:05:00,496,0.0,0.0
2023-09-08 13:05:00,497,400.0,240.0
2023-09-08 13:05:00,498,0.0,0.0
2023-09-08 13:05:00,499,0.0,0.0
2023-09-08 13:05:00,501,282.0,282.0
2023-09-08 13:05:00,502,284.087646,284.087646
2023-09-08 13:05:00,503,288.0,288.0
2023-09-08 13:05:00,507,0.0,0.0
2023-09-08 13:05:00,508,0.0,0.0
2023-09-08 13:05:00,511,0.0,0.0
2023-09-08 13:05:00,512,0.0,0.0
2023-09-08 13:05:00,513,322.0,150.0
2023-09-08 13:05:00,514,135.0,120.0
2023-09-08 13:05:00,516,680.005859,580.0
2023-09-08 13:05:00,521,939.0,642.352966
2023-09-08 13:05:00,522,940.0,577.0
2023-09-08 13:05:00,523,0.0,0.0
2023-09-08 13:05:00,524,0.0,0.0
2023-09-08 13:05:00,525,0.0,0.0
2023-09-08 13:05:00,526,259.0,131.0
2023-09-08 13:05:00,527,1357.0,1058.099976
2023-09-08 13:05:00,528,259.0,131.0
2023-09-08 13:05:00,529,994.0,756.402893
2023-09-08 13:05:00,530,994.0,770.545776
2023-09-08 13:05:00,533,0.0,0.0
2023-09-08 13:05:00,534,0.0,0.0
2023-09-08 13:05:00,535,0.0,0.0
2023-09-08 13:05:00,536,94.333336,31.5
2023-09-08 13:05:00,537,94.333336,31.5
2023-09-08 13:05:00,538,30.610788,0.0
2023-09-08 13:05:00,539,0.0,0.0
2023-09-08 13:05:00,540,0.0,0.0
2023-09-08 13:05:00,541,0.0,0.0
2023-09-08 13:05:00,542,0.0,0.0
2023-09-08 13:05:00,544,1012.0,795.0
2023-09-08 13:05:00,545,1012.0,795.0
2023-09-08 13:05:00,546,348.0,186.0
2023-09-08 13:05:00,547,348.0,186.0
2023-09-08 13:05:00,548,326.0,254.0
2023-09-08 13:05:00,549,223.0,120.0
2023-09-08 13:05:00,550,119.0,90.0
2023-09-08 13:05:00,554,665.03479,665.0
2023-09-08 13:05:00,555,0.0,0.0
2023-09-08 13:05:00,556,0.0,0.0
2023-09-08 13:05:00,557,0.0,0.0
2023-09-08 13:05:00,558,0.0,0.0
2023-09-08 13:05:00,559,0.0,0.0
2023-09-08 13:05:00,560,0.0,0.0
2023-09-08 13:10:00,1,0.0,0.0
2023-09-08 13:10:00,2,0.0,0.0
2023-09-08 13:10:00,3,364.991486,330.0
2023-09-08 13:10:00,4,364.991486,330.0
2023-09-08 13:10:00,5,0.0,0.0
2023-09-08 13:10:00,6,364.991486,330.0
2023-09-08 13:10:00,7,379.993195,334.792084
2023-09-08 13:10:00,8,0.0,0.0
2023-09-08 13:10:00,9,0.0,0.0
2023-09-08 13:10:00,10,379.075714,330.0
2023-09-08 13:10:00,11,0.0,0.0
2023-09-08 13:10:00,12,350.0,200.0
2023-09-08 13:10:00,15,287.658325,287.658325
2023-09-08 13:10:00,16,0.0,0.0
2023-09-08 13:10:00,17,0.0,0.0
2023-09-08 13:10:00,18,287.905823,287.905823
2023-09-08 13:10:00,27,615.0,615.0
2023-09-08 13:10:00,28,0.0,0.0
2023-09-08 13:10:00,29,612.0,612.0
2023-09-08 13:10:00,33,0.0,0.0
2023-09-08 13:10:00,36,979.0,795.0
2023-09-08 13:10:00,37,972.0,795.0
2023-09-08 13:10:00,43,361.0,267.0
2023-09-08 13:10:00,46,280.0,280.0
2023-09-08 13:10:00,47,462.986359,409.996735
2023-09-08 13:10:00,48,0.0,0.0
2023-09-08 13:10:00,49,280.560089,280.560089
2023-09-08 13:10:00,50,280.014557,280.014557
2023-09-08 13:10:00,51,375.0,375.0
2023-09-08 13:10:00,52,0.0,0.0
2023-09-08 13:10:00,53,0.0,0.0
2023-09-08 13:10:00,54,0.0,0.0
2023-09-08 13:10:00,55,0.0,0.0
2023-09-08 13:10:00,56,0.0,0.0
2023-09-08 13:10:00,57,0.0,0.0
2023-09-08 13:10:00,58,0.0,0.0
2023-09-08 13:10:00,59,0.0,0.0
2023-09-08 13:10:00,60,0.0,0.0
2023-09-08 13:10:00,61,281.766907,281.766907
2023-09-08 13:10:00,62,0.0,0.0
2023-09-08 13:10:00,63,0.0,0.0
2023-09-08 13:10:00,64,0.0,0.0
2023-09-08 13:10:00,65,352.543732,352.543732
2023-09-08 13:10:00,66,361.916779,361.916779
2023-09-08 13:10:00,67,304.68692,304.68692
2023-09-08 13:10:00,68,0.0,0.0
2023-09-08 13:10:00,69,850.012939,850.012939
2023-09-08 13:10:00,70,850.756836,850.756836
2023-09-08 13:10:00,71,0.0,0.0
2023-09-08 13:10:00,72,44.0,25.002136
2023-09-08 13:10:00,73,0.0,0.0
2023-09-08 13:10:00,74,0.0,0.0
2023-09-08 13:10:00,75,0.0,0.0
2023-09-08 13:10:00,76,0.0,0.0
2023-09-08 13:10:00,77,0.0,0.0
2023-09-08 13:10:00,78,0.0,0.0
2023-09-08 13:10:00,79,0.0,0.0
2023-09-08 13:10:00,80,0.0,0.0
2023-09-08 13:10:00,83,320.353729,320.353729
2023-09-08 13:10:00,84,329.484344,329.484344
2023-09-08 13:10:00,85,320.0,320.0
2023-09-08 13:10:00,86,0.0,0.0
2023-09-08 13:10:00,87,329.60849,329.60849
2023-09-08 13:10:00,88,329.757294,329.757294
2023-09-08 13:10:00,89,331.200012,330.003937
2023-09-08 13:10:00,90,329.130005,329.130005
2023-09-08 13:10:00,91,750.176025,750.176025
2023-09-08 13:10:00,92,736.708557,736.708557
2023-09-08 13:10:00,95,0.0,0.0
2023-09-08 13:10:00,96,0.0,0.0
2023-09-08 13:10:00,97,0.0,0.0
2023-09-08 13:10:00,98,0.0,0.0
2023-09-08 13:10:00,99,0.0,0.0
2023-09-08 13:10:00,100,0.0,0.0
2023-09-08 13:10:00,101,0.0,0.0
2023-09-08 13:10:00,102,0.0,0.0
2023-09-08 13:10:00,103,0.0,0.0
2023-09-08 13:10:00,104,0.0,0.0
2023-09-08 13:10:00,105,0.0,0.0
2023-09-08 13:10:00,106,0.0,0.0
2023-09-08 13:10:00,107,0.0,0.0
2023-09-08 13:10:00,108,44.0,44.0
2023-09-08 13:10:00,112,0.0,0.0
2023-09-08 13:10:00,113,0.0,0.0
2023-09-08 13:10:00,114,0.0,0.0
2023-09-08 13:10:00,115,675.195618,602.716431
2023-09-08 13:10:00,116,576.033203,576.033203
2023-09-08 13:10:00,117,0.0,0.0
2023-09-08 13:10:00,118,0.0,0.0
2023-09-08 13:10:00,119,100.0,60.000153
2023-09-08 13:10:00,120,100.0,60.000153
2023-09-08 13:10:00,126,0.0,0.0
2023-09-08 13:10:00,127,0.0,0.0
2023-09-08 13:10:00,128,991.0,750.0
2023-09-08 13:10:00,129,989.0,750.0
2023-09-08 13:10:00,130,0.0,0.0
2023-09-08 13:10:00,131,980.0,718.0
2023-09-08 13:10:00,132,933.0,758.0
2023-09-08 13:10:00,133,957.0,755.0
2023-09-08 13:10:00,134,175.0,175.0
2023-09-08 13:10:00,135,210.0,210.0
2023-09-08 13:10:00,136,0.0,0.0
2023-09-08 13:10:00,137,0.0,0.0
2023-09-08 13:10:00,138,0.0,0.0
2023-09-08 13:10:00,139,280.5,194.0
2023-09-08 13:10:00,140,0.0,0.0
2023-09-08 13:10:00,141,135.0,94.0
2023-09-08 13:10:00,142,0.0,0.0
2023-09-08 13:10:00,143,0.0,0.0
2023-09-08 13:10:00,144,0.0,0.0
2023-09-08 13:10:00,145,0.0,0.0
2023-09-08 13:10:00,146,0.0,0.0
2023-09-08 13:10:00,147,0.0,0.0
2023-09-08 13:10:00,150,36.5,36.5
2023-09-08 13:10:00,151,36.5,36.5
2023-09-08 13:10:00,152,22.0,22.0
2023-09-08 13:10:00,153,0.0,0.0
2023-09-08 13:10:00,154,229.0,229.0
2023-09-08 13:10:00,155,121.0,121.0
2023-09-08 13:10:00,156,0.0,0.0
2023-09-08 13:10:00,158,0.0,0.0
2023-09-08 13:10:00,159,994.0,795.0
2023-09-08 13:10:00,160,0.0,0.0
2023-09-08 13:10:00,161,300.0,220.0
2023-09-08 13:10:00,162,0.0,0.0
2023-09-08 13:10:00,166,0.0,0.0
2023-09-08 13:10:00,167,0.0,0.0
2023-09-08 13:10:00,168,0.0,0.0
2023-09-08 13:10:00,169,0.0,0.0
2023-09-08 13:10:00,170,0.0,0.0
2023-09-08 13:10:00,171,0.0,0.0
2023-09-08 13:10:00,172,0.0,0.0
2023-09-08 13:10:00,173,0.0,0.0
2023-09-08 13:10:00,174,0.0,0.0
2023-09-08 13:10:00,175,284.0,152.0
2023-09-08 13:10:00,176,0.0,0.0
2023-09-08 13:10:00,177,147.0,107.0
2023-09-08 13:10:00,178,0.0,0.0
2023-09-08 13:10:00,179,0.0,0.0
2023-09-08 13:10:00,180,0.0,0.0
2023-09-08 13:10:00,181,0.0,0.0
2023-09-08 13:10:00,182,0.0,0.0
2023-09-08 13:10:00,183,0.0,0.0
2023-09-08 13:10:00,184,0.0,0.0
2023-09-08 13:10:00,185,0.0,0.0
2023-09-08 13:10:00,186,0.0,0.0
2023-09-08 13:10:00,187,154.0,115.997803
2023-09-08 13:10:00,188,154.0,115.997803
2023-09-08 13:10:00,189,178.0,120.0
2023-09-08 13:10:00,190,991.0,795.0
2023-09-08 13:10:00,191,990.0,795.0
2023-09-08 13:10:00,193,0.0,0.0
2023-09-08 13:10:00,194,0.0,0.0
2023-09-08 13:10:00,195,25.72805,10.0
2023-09-08 13:10:00,196,0.0,0.0
2023-09-08 13:10:00,197,0.0,0.0
2023-09-08 13:10:00,198,0.0,0.0
2023-09-08 13:10:00,200,0.0,0.0
2023-09-08 13:10:00,207,0.0,0.0
2023-09-08 13:10:00,208,0.0,0.0
2023-09-08 13:10:00,209,72.5,60.0
2023-09-08 13:10:00,210,72.5,60.0
2023-09-08 13:10:00,211,72.5,60.0
2023-09-08 13:10:00,212,89.701073,89.701073
2023-09-08 13:10:00,213,0.0,0.0
2023-09-08 13:10:00,214,0.0,0.0
2023-09-08 13:10:00,215,0.0,0.0
2023-09-08 13:10:00,216,0.0,0.0
2023-09-08 13:10:00,217,25.0,20.99826
2023-09-08 13:10:00,218,0.0,0.0
2023-09-08 13:10:00,219,25.0,20.99826
2023-09-08 13:10:00,220,0.0,0.0
2023-09-08 13:10:00,231,30.939831,0.0
2023-09-08 13:10:00,232,0.0,0.0
2023-09-08 13:10:00,233,0.0,0.0
2023-09-08 13:10:00,234,31.019419,0.0
2023-09-08 13:10:00,237,0.0,0.0
2023-09-08 13:10:00,238,0.0,0.0
2023-09-08 13:10:00,240,272.0,272.0
2023-09-08 13:10:00,241,140.0,140.0
2023-09-08 13:10:00,242,147.0,132.0
2023-09-08 13:10:00,243,165.0,162.5
2023-09-08 13:10:00,244,165.0,162.5
2023-09-08 13:10:00,247,71.0,70.0
2023-09-08 13:10:00,248,65.0,46.0
2023-09-08 13:10:00,249,156.0,99.498901
2023-09-08 13:10:00,250,156.0,99.279175
2023-09-08 13:10:00,251,156.0,99.553833
2023-09-08 13:10:00,252,253.0,195.0
2023-09-08 13:10:00,253,0.0,0.0
2023-09-08 13:10:00,254,0.0,0.0
2023-09-08 13:10:00,255,239.5,167.0
2023-09-08 13:10:00,256,239.5,167.0
2023-09-08 13:10:00,257,262.0,216.0
2023-09-08 13:10:00,258,243.0,162.007477
2023-09-08 13:10:00,259,243.0,162.007477
2023-09-08 13:10:00,260,247.0,208.0
2023-09-08 13:10:00,264,10.000229,5.000229
2023-09-08 13:10:00,265,10.000229,5.000229
2023-09-08 13:10:00,266,0.0,0.0
2023-09-08 13:10:00,267,300.0,230.0
2023-09-08 13:10:00,268,0.0,0.0
2023-09-08 13:10:00,269,0.0,0.0
2023-09-08 13:10:00,270,0.0,0.0
2023-09-08 13:10:00,271,80.811737,75.0
2023-09-08 13:10:00,272,0.0,0.0
2023-09-08 13:10:00,273,84.822235,75.0
2023-09-08 13:10:00,274,3.856295,0.0
2023-09-08 13:10:00,275,11.853398,0.0
2023-09-08 13:10:00,276,0.0,0.0
2023-09-08 13:10:00,277,150.0,146.651474
2023-09-08 13:10:00,278,67.0,65.861504
2023-09-08 13:10:00,279,156.0,156.0
2023-09-08 13:10:00,280,70.0,50.0
2023-09-08 13:10:00,281,157.0,157.0
2023-09-08 13:10:00,282,74.0,74.0
2023-09-08 13:10:00,283,26.657013,0.0
2023-09-08 13:10:00,284,72.0,50.0
2023-09-08 13:10:00,285,21.819824,0.0
2023-09-08 13:10:00,286,72.0,50.0
2023-09-08 13:10:00,287,157.0,100.0
2023-09-08 13:10:00,288,71.0,50.0
2023-09-08 13:10:00,289,158.0,158.0
2023-09-08 13:10:00,290,72.0,50.0
2023-09-08 13:10:00,291,0.0,0.0
2023-09-08 13:10:00,292,0.0,0.0
2023-09-08 13:10:00,293,0.0,0.0
2023-09-08 13:10:00,294,0.0,0.0
2023-09-08 13:10:00,299,171.0,123.99823
2023-09-08 13:10:00,300,171.0,123.99823
2023-09-08 13:10:00,301,170.0,123.99823
2023-09-08 13:10:00,302,170.0,123.99823
2023-09-08 13:10:00,303,202.0,132.0
2023-09-08 13:10:00,304,201.0,132.0
2023-09-08 13:10:00,305,356.0,356.0
2023-09-08 13:10:00,306,0.0,0.0
2023-09-08 13:10:00,307,351.0,351.0
2023-09-08 13:10:00,308,0.0,0.0
2023-09-08 13:10:00,309,0.0,0.0
2023-09-08 13:10:00,310,0.0,0.0
2023-09-08 13:10:00,311,151.5,119.995728
2023-09-08 13:10:00,312,151.5,119.995728
2023-09-08 13:10:00,313,166.0,122.0
2023-09-08 13:10:00,314,151.5,119.995728
2023-09-08 13:10:00,315,151.5,119.995728
2023-09-08 13:10:00,316,168.0,122.0
2023-09-08 13:10:00,317,0.0,0.0
2023-09-08 13:10:00,318,0.0,0.0
2023-09-08 13:10:00,319,0.0,0.0
2023-09-08 13:10:00,320,150.5,122.0
2023-09-08 13:10:00,321,150.5,122.0
2023-09-08 13:10:00,322,173.0,136.0
2023-09-08 13:10:00,323,154.0,122.0
2023-09-08 13:10:00,324,154.0,122.0
2023-09-08 13:10:00,325,168.0,136.0
2023-09-08 13:10:00,326,0.0,0.0
2023-09-08 13:10:00,327,0.0,0.0
2023-09-08 13:10:00,328,0.0,0.0
2023-09-08 13:10:00,329,0.0,0.0
2023-09-08 13:10:00,330,0.0,0.0
2023-09-08 13:10:00,331,816.0,651.617249
2023-09-08 13:10:00,332,519.0,519.0
2023-09-08 13:10:00,333,0.0,0.0
2023-09-08 13:10:00,334,67.5,50.99826
2023-09-08 13:10:00,335,67.5,50.99826
2023-09-08 13:10:00,336,47.0,47.0
2023-09-08 13:10:00,337,0.0,0.0
2023-09-08 13:10:00,338,38.0,38.0
2023-09-08 13:10:00,339,16.5,14.0
2023-09-08 13:10:00,340,818.0,671.109009
2023-09-08 13:10:00,341,0.0,0.0
2023-09-08 13:10:00,342,166.0,135.0
2023-09-08 13:10:00,343,167.0,135.0
2023-09-08 13:10:00,344,0.0,0.0
2023-09-08 13:10:00,345,0.0,0.0
2023-09-08 13:10:00,346,114.0,80.0
2023-09-08 13:10:00,347,188.0,163.0
2023-09-08 13:10:00,348,0.0,0.0
2023-09-08 13:10:00,349,0.0,0.0
2023-09-08 13:10:00,350,0.0,0.0
2023-09-08 13:10:00,351,0.0,0.0
2023-09-08 13:10:00,352,0.0,0.0
2023-09-08 13:10:00,353,0.0,0.0
2023-09-08 13:10:00,354,250.0,140.0
2023-09-08 13:10:00,355,0.0,0.0
2023-09-08 13:10:00,356,25.0,10.0
2023-09-08 13:10:00,357,0.0,0.0
2023-09-08 13:10:00,358,0.0,0.0
2023-09-08 13:10:00,359,20.0,10.000153
2023-09-08 13:10:00,360,24.999903,7.0
2023-09-08 13:10:00,361,0.0,0.0
2023-09-08 13:10:00,362,24.999903,7.0
2023-09-08 13:10:00,363,0.0,0.0
2023-09-08 13:10:00,366,422.009644,379.918579
2023-09-08 13:10:00,367,416.910767,355.0
2023-09-08 13:10:00,368,0.0,0.0
2023-09-08 13:10:00,369,0.0,0.0
2023-09-08 13:10:00,370,0.0,0.0
2023-09-08 13:10:00,371,0.0,0.0
2023-09-08 13:10:00,372,0.0,0.0
2023-09-08 13:10:00,373,0.0,0.0
2023-09-08 13:10:00,374,86.0,69.917511
2023-09-08 13:10:00,375,42.0,34.958755
2023-09-08 13:10:00,376,158.0,116.662704
2023-09-08 13:10:00,377,158.0,116.662704
2023-09-08 13:10:00,378,178.0,116.662704
2023-09-08 13:10:00,379,38.0,38.0
2023-09-08 13:10:00,380,38.0,38.0
2023-09-08 13:10:00,381,29.0,28.0
2023-09-08 13:10:00,382,0.0,0.0
2023-09-08 13:10:00,383,0.0,0.0
2023-09-08 13:10:00,384,0.0,0.0
2023-09-08 13:10:00,385,268.0,181.044983
2023-09-08 13:10:00,386,268.0,181.411194
2023-09-08 13:10:00,387,274.0,202.0
2023-09-08 13:10:00,388,267.5,181.319641
2023-09-08 13:10:00,389,267.5,180.709229
2023-09-08 13:10:00,390,274.0,202.0
2023-09-08 13:10:00,419,283.0,190.002136
2023-09-08 13:10:00,420,283.0,190.002136
2023-09-08 13:10:00,421,265.0,190.002136
2023-09-08 13:10:00,422,0.0,0.0
2023-09-08 13:10:00,423,0.0,0.0
2023-09-08 13:10:00,432,0.0,0.0
2023-09-08 13:10:00,433,412.0,412.0
2023-09-08 13:10:00,434,263.5,263.5
2023-09-08 13:10:00,435,263.5,263.5
2023-09-08 13:10:00,436,264.5,264.5
2023-09-08 13:10:00,437,264.5,264.5
2023-09-08 13:10:00,438,267.0,208.0
2023-09-08 13:10:00,439,268.0,268.0
2023-09-08 13:10:00,440,157.5,120.0
2023-09-08 13:10:00,441,157.5,120.0
2023-09-08 13:10:00,442,172.0,120.0
2023-09-08 13:10:00,443,0.0,0.0
2023-09-08 13:10:00,444,0.0,0.0
2023-09-08 13:10:00,450,222.0,218.0
2023-09-08 13:10:00,451,82.0,82.0
2023-09-08 13:10:00,452,0.0,0.0
2023-09-08 13:10:00,453,0.0,0.0
2023-09-08 13:10:00,459,428.0,278.750458
2023-09-08 13:10:00,467,12.0,5.000153
2023-09-08 13:10:00,468,12.0,4.000366
2023-09-08 13:10:00,469,5.000153,1.600391
2023-09-08 13:10:00,471,4.09405,0.0
2023-09-08 13:10:00,472,209.99176,180.0
2023-09-08 13:10:00,473,105.0,90.0
2023-09-08 13:10:00,474,209.99176,209.99176
2023-09-08 13:10:00,475,105.0,90.0
2023-09-08 13:10:00,477,249.5,164.0
2023-09-08 13:10:00,478,249.5,164.0
2023-09-08 13:10:00,479,253.0,163.986282
2023-09-08 13:10:00,480,247.5,164.0
2023-09-08 13:10:00,481,247.5,164.0
2023-09-08 13:10:00,482,253.0,163.986282
2023-09-08 13:10:00,485,0.0,0.0
2023-09-08 13:10:00,486,45.0,20.00061
2023-09-08 13:10:00,487,22.999725,14.00032
2023-09-08 13:10:00,488,0.0,0.0
2023-09-08 13:10:00,489,990.0,795.0
2023-09-08 13:10:00,490,993.0,795.0
2023-09-08 13:10:00,491,960.0,791.0
2023-09-08 13:10:00,492,965.0,786.0
2023-09-08 13:10:00,493,988.0,795.0
2023-09-08 13:10:00,494,0.0,0.0
2023-09-08 13:10:00,495,0.0,0.0
2023-09-08 13:10:00,496,0.0,0.0
2023-09-08 13:10:00,497,400.0,240.0
2023-09-08 13:10:00,498,0.0,0.0
2023-09-08 13:10:00,499,0.0,0.0
2023-09-08 13:10:00,501,280.5,280.5
2023-09-08 13:10:00,502,261.702393,261.702393
2023-09-08 13:10:00,503,287.0,287.0
2023-09-08 13:10:00,507,0.0,0.0
2023-09-08 13:10:00,508,0.0,0.0
2023-09-08 13:10:00,511,0.0,0.0
2023-09-08 13:10:00,512,0.0,0.0
2023-09-08 13:10:00,513,319.0,280.0
2023-09-08 13:10:00,514,135.0,130.0
2023-09-08 13:10:00,516,680.005859,580.0
2023-09-08 13:10:00,521,755.179138,755.179138
2023-09-08 13:10:00,522,940.0,577.0
2023-09-08 13:10:00,523,0.0,0.0
2023-09-08 13:10:00,524,0.0,0.0
2023-09-08 13:10:00,525,0.0,0.0
2023-09-08 13:10:00,526,259.0,131.0
2023-09-08 13:10:00,527,1357.0,1058.099976
2023-09-08 13:10:00,528,259.0,131.0
2023-09-08 13:10:00,529,994.0,769.842041
2023-09-08 13:10:00,530,994.0,767.90387
2023-09-08 13:10:00,533,0.0,0.0
2023-09-08 13:10:00,534,0.0,0.0
2023-09-08 13:10:00,535,0.0,0.0
2023-09-08 13:10:00,536,93.666664,31.5
2023-09-08 13:10:00,537,93.666664,31.5
2023-09-08 13:10:00,538,100.0,82.0
2023-09-08 13:10:00,539,0.0,0.0
2023-09-08 13:10:00,540,0.0,0.0
2023-09-08 13:10:00,541,0.0,0.0
2023-09-08 13:10:00,542,0.0,0.0
2023-09-08 13:10:00,544,1012.0,795.0
2023-09-08 13:10:00,545,1012.0,795.0
2023-09-08 13:10:00,546,345.5,186.0
2023-09-08 13:10:00,547,345.5,186.0
2023-09-08 13:10:00,548,326.0,254.0
2023-09-08 13:10:00,549,223.0,120.0
2023-09-08 13:10:00,550,119.0,90.0
2023-09-08 13:10:00,554,820.006531,665.0
2023-09-08 13:10:00,555,0.0,0.0
2023-09-08 13:10:00,556,0.0,0.0
2023-09-08 13:10:00,557,0.0,0.0
2023-09-08 13:10:00,558,0.0,0.0
2023-09-08 13:10:00,559,0.0,0.0
2023-09-08 13:10:00,560,0.0,0.0
2023-09-08 13:15:00,1,0.0,0.0
2023-09-08 13:15:00,2,0.0,0.0
2023-09-08 13:15:00,3,364.991486,330.0
2023-09-08 13:15:00,4,364.991486,331.483337
2023-09-08 13:15:00,5,0.0,0.0
2023-09-08 13:15:00,6,364.991486,330.0
2023-09-08 13:15:00,7,379.993195,358.384308
2023-09-08 13:15:00,8,0.0,0.0
2023-09-08 13:15:00,9,0.0,0.0
2023-09-08 13:15:00,10,379.075714,330.0
2023-09-08 13:15:00,11,0.0,0.0
2023-09-08 13:15:00,12,0.0,0.0
2023-09-08 13:15:00,15,288.253418,288.253418
2023-09-08 13:15:00,16,0.0,0.0
2023-09-08 13:15:00,17,0.0,0.0
2023-09-08 13:15:00,18,286.427368,286.427368
2023-09-08 13:15:00,27,615.0,615.0
2023-09-08 13:15:00,28,0.0,0.0
2023-09-08 13:15:00,29,612.0,612.0
2023-09-08 13:15:00,33,0.0,0.0
2023-09-08 13:15:00,36,979.0,795.0
2023-09-08 13:15:00,37,972.0,795.0
2023-09-08 13:15:00,43,361.0,267.0
2023-09-08 13:15:00,46,280.000031,280.0
2023-09-08 13:15:00,47,462.986359,409.996735
2023-09-08 13:15:00,48,0.0,0.0
2023-09-08 13:15:00,49,280.5849,280.584869
2023-09-08 13:15:00,50,280.014679,280.014557
2023-09-08 13:15:00,51,375.0,375.0
2023-09-08 13:15:00,52,0.0,0.0
2023-09-08 13:15:00,53,0.0,0.0
2023-09-08 13:15:00,54,0.0,0.0
2023-09-08 13:15:00,55,0.0,0.0
2023-09-08 13:15:00,56,0.0,0.0
2023-09-08 13:15:00,57,0.0,0.0
2023-09-08 13:15:00,58,0.0,0.0
2023-09-08 13:15:00,59,0.0,0.0
2023-09-08 13:15:00,60,0.0,0.0
2023-09-08 13:15:00,61,282.886353,282.886322
2023-09-08 13:15:00,62,0.0,0.0
2023-09-08 13:15:00,63,0.0,0.0
2023-09-08 13:15:00,64,0.0,0.0
2023-09-08 13:15:00,65,352.543762,352.543732
2023-09-08 13:15:00,66,361.916809,361.916779
2023-09-08 13:15:00,67,304.686981,304.68692
2023-09-08 13:15:00,68,0.0,0.0
2023-09-08 13:15:00,69,850.012939,850.012939
2023-09-08 13:15:00,70,850.642334,850.642334
2023-09-08 13:15:00,71,0.0,0.0
2023-09-08 13:15:00,72,44.0,25.002136
2023-09-08 13:15:00,73,0.0,0.0
2023-09-08 13:15:00,74,0.0,0.0
2023-09-08 13:15:00,75,0.0,0.0
2023-09-08 13:15:00,76,0.0,0.0
2023-09-08 13:15:00,77,0.0,0.0
2023-09-08 13:15:00,78,0.0,0.0
2023-09-08 13:15:00,79,0.0,0.0
2023-09-08 13:15:00,80,0.0,0.0
2023-09-08 13:15:00,83,320.35379,320.353729
2023-09-08 13:15:00,84,329.484406,329.484344
2023-09-08 13:15:00,85,320.000031,320.0
2023-09-08 13:15:00,86,0.0,0.0
2023-09-08 13:15:00,87,329.583679,329.583588
2023-09-08 13:15:00,88,329.757355,329.757294
2023-09-08 13:15:00,89,331.200012,330.003937
2023-09-08 13:15:00,90,329.130005,329.130005
2023-09-08 13:15:00,91,750.176025,750.176025
2023-09-08 13:15:00,92,736.708557,736.708557
2023-09-08 13:15:00,95,0.0,0.0
2023-09-08 13:15:00,96,0.0,0.0
2023-09-08 13:15:00,97,0.0,0.0
2023-09-08 13:15:00,98,0.0,0.0
2023-09-08 13:15:00,99,0.0,0.0
2023-09-08 13:15:00,100,0.0,0.0
2023-09-08 13:15:00,101,0.0,0.0
2023-09-08 13:15:00,102,0.0,0.0
2023-09-08 13:15:00,103,0.0,0.0
2023-09-08 13:15:00,104,0.0,0.0
2023-09-08 13:15:00,105,0.0,0.0
2023-09-08 13:15:00,106,0.0,0.0
2023-09-08 13:15:00,107,0.0,0.0
2023-09-08 13:15:00,108,44.0,44.0
2023-09-08 13:15:00,112,0.0,0.0
2023-09-08 13:15:00,113,0.0,0.0
2023-09-08 13:15:00,114,0.0,0.0
2023-09-08 13:15:00,115,594.701111,594.700745
2023-09-08 13:15:00,116,576.033325,576.033203
2023-09-08 13:15:00,117,0.0,0.0
2023-09-08 13:15:00,118,0.0,0.0
2023-09-08 13:15:00,119,100.0,60.000153
2023-09-08 13:15:00,120,100.0,60.000153
2023-09-08 13:15:00,126,0.0,0.0
2023-09-08 13:15:00,127,0.0,0.0
2023-09-08 13:15:00,128,991.0,750.0
2023-09-08 13:15:00,129,989.0,750.0
2023-09-08 13:15:00,130,0.0,0.0
2023-09-08 13:15:00,131,980.0,718.0
2023-09-08 13:15:00,132,933.0,758.0
2023-09-08 13:15:00,133,957.0,755.0
2023-09-08 13:15:00,134,175.000015,175.0
2023-09-08 13:15:00,135,210.000015,210.0
2023-09-08 13:15:00,136,0.0,0.0
2023-09-08 13:15:00,137,0.0,0.0
2023-09-08 13:15:00,138,0.0,0.0
2023-09-08 13:15:00,139,280.5,194.0
2023-09-08 13:15:00,140,0.0,0.0
2023-09-08 13:15:00,141,135.0,94.0
2023-09-08 13:15:00,142,0.0,0.0
2023-09-08 13:15:00,143,0.0,0.0
2023-09-08 13:15:00,144,0.0,0.0
2023-09-08 13:15:00,145,0.0,0.0
2023-09-08 13:15:00,146,0.0,0.0
2023-09-08 13:15:00,147,0.0,0.0
2023-09-08 13:15:00,150,36.5,36.5
2023-09-08 13:15:00,151,36.5,36.5
2023-09-08 13:15:00,152,22.0,22.0
2023-09-08 13:15:00,153,0.0,0.0
2023-09-08 13:15:00,154,229.0,228.999985
2023-09-08 13:15:00,155,121.0,120.999992
2023-09-08 13:15:00,156,0.0,0.0
2023-09-08 13:15:00,158,0.0,0.0
2023-09-08 13:15:00,159,994.0,795.0
2023-09-08 13:15:00,160,0.0,0.0
2023-09-08 13:15:00,161,300.0,220.0
2023-09-08 13:15:00,162,0.0,0.0
2023-09-08 13:15:00,166,0.0,0.0
2023-09-08 13:15:00,167,0.0,0.0
2023-09-08 13:15:00,168,0.0,0.0
2023-09-08 13:15:00,169,0.0,0.0
2023-09-08 13:15:00,170,0.0,0.0
2023-09-08 13:15:00,171,0.0,0.0
2023-09-08 13:15:00,172,0.0,0.0
2023-09-08 13:15:00,173,0.0,0.0
2023-09-08 13:15:00,174,0.0,0.0
2023-09-08 13:15:00,175,284.0,152.0
2023-09-08 13:15:00,176,0.0,0.0
2023-09-08 13:15:00,177,147.0,107.0
2023-09-08 13:15:00,178,0.0,0.0
2023-09-08 13:15:00,179,0.0,0.0
2023-09-08 13:15:00,180,0.0,0.0
2023-09-08 13:15:00,181,0.0,0.0
2023-09-08 13:15:00,182,0.0,0.0
2023-09-08 13:15:00,183,0.0,0.0
2023-09-08 13:15:00,184,0.0,0.0
2023-09-08 13:15:00,185,0.0,0.0
2023-09-08 13:15:00,186,0.0,0.0
2023-09-08 13:15:00,187,154.0,147.349319
2023-09-08 13:15:00,188,154.0,147.349319
2023-09-08 13:15:00,189,178.0,167.849533
2023-09-08 13:15:00,190,991.0,795.0
2023-09-08 13:15:00,191,990.0,795.0
2023-09-08 13:15:00,193,0.0,0.0
2023-09-08 13:15:00,194,0.0,0.0
2023-09-08 13:15:00,195,25.72805,10.0
2023-09-08 13:15:00,196,0.0,0.0
2023-09-08 13:15:00,197,0.0,0.0
2023-09-08 13:15:00,198,0.0,0.0
2023-09-08 13:15:00,200,0.0,0.0
2023-09-08 13:15:00,207,0.0,0.0
2023-09-08 13:15:00,208,0.0,0.0
2023-09-08 13:15:00,209,72.5,60.0
2023-09-08 13:15:00,210,72.5,60.0
2023-09-08 13:15:00,211,72.5,60.0
2023-09-08 13:15:00,212,89.701073,89.701073
2023-09-08 13:15:00,213,0.0,0.0
2023-09-08 13:15:00,214,0.0,0.0
2023-09-08 13:15:00,215,0.0,0.0
2023-09-08 13:15:00,216,0.0,0.0
2023-09-08 13:15:00,217,25.0,20.99826
2023-09-08 13:15:00,218,0.0,0.0
2023-09-08 13:15:00,219,25.0,20.99826
2023-09-08 13:15:00,220,0.0,0.0
2023-09-08 13:15:00,231,57.899197,0.0
2023-09-08 13:15:00,232,0.0,0.0
2023-09-08 13:15:00,233,0.0,0.0
2023-09-08 13:15:00,234,57.365917,0.0
2023-09-08 13:15:00,237,0.0,0.0
2023-09-08 13:15:00,238,0.0,0.0
2023-09-08 13:15:00,240,272.0,272.0
2023-09-08 13:15:00,241,140.0,140.0
2023-09-08 13:15:00,242,147.0,132.0
2023-09-08 13:15:00,243,165.0,162.5
2023-09-08 13:15:00,244,165.0,162.5
2023-09-08 13:15:00,247,71.0,70.0
2023-09-08 13:15:00,248,65.0,46.0
2023-09-08 13:15:00,249,156.0,99.498901
2023-09-08 13:15:00,250,156.0,99.279175
2023-09-08 13:15:00,251,156.0,99.553833
2023-09-08 13:15:00,252,253.0,195.0
2023-09-08 13:15:00,253,0.0,0.0
2023-09-08 13:15:00,254,0.0,0.0
2023-09-08 13:15:00,255,239.5,167.0
2023-09-08 13:15:00,256,239.5,167.0
2023-09-08 13:15:00,257,262.0,216.0
2023-09-08 13:15:00,258,243.0,195.846176
2023-09-08 13:15:00,259,243.0,195.846176
2023-09-08 13:15:00,260,247.0,224.294205
2023-09-08 13:15:00,264,10.000229,5.000229
2023-09-08 13:15:00,265,10.000229,5.000229
2023-09-08 13:15:00,266,0.0,0.0
2023-09-08 13:15:00,267,300.0,230.0
2023-09-08 13:15:00,268,0.0,0.0
2023-09-08 13:15:00,269,0.0,0.0
2023-09-08 13:15:00,270,0.0,0.0
2023-09-08 13:15:00,271,80.811737,75.0
2023-09-08 13:15:00,272,0.0,0.0
2023-09-08 13:15:00,273,84.822235,75.0
2023-09-08 13:15:00,274,5.822754,0.0
2023-09-08 13:15:00,275,25.557013,0.0
2023-09-08 13:15:00,276,0.0,0.0
2023-09-08 13:15:00,277,150.0,149.999969
2023-09-08 13:15:00,278,67.0,67.0
2023-09-08 13:15:00,279,156.0,156.0
2023-09-08 13:15:00,280,70.0,70.0
2023-09-08 13:15:00,281,157.0,156.999985
2023-09-08 13:15:00,282,74.0,73.999992
2023-09-08 13:15:00,283,26.667875,0.0
2023-09-08 13:15:00,284,72.0,50.0
2023-09-08 13:15:00,285,21.404076,0.0
2023-09-08 13:15:00,286,72.0,50.0
2023-09-08 13:15:00,287,157.0,156.999985
2023-09-08 13:15:00,288,71.0,70.999992
2023-09-08 13:15:00,289,158.0,157.999985
2023-09-08 13:15:00,290,72.0,72.0
2023-09-08 13:15:00,291,0.0,0.0
2023-09-08 13:15:00,292,0.0,0.0
2023-09-08 13:15:00,293,0.0,0.0
2023-09-08 13:15:00,294,0.0,0.0
2023-09-08 13:15:00,299,171.0,123.99823
2023-09-08 13:15:00,300,171.0,123.99823
2023-09-08 13:15:00,301,170.0,123.99823
2023-09-08 13:15:00,302,170.0,123.99823
2023-09-08 13:15:00,303,202.0,132.0
2023-09-08 13:15:00,304,201.0,132.0
2023-09-08 13:15:00,305,356.0,356.0
2023-09-08 13:15:00,306,0.0,0.0
2023-09-08 13:15:00,307,351.0,351.0
2023-09-08 13:15:00,308,0.0,0.0
2023-09-08 13:15:00,309,0.0,0.0
2023-09-08 13:15:00,310,0.0,0.0
2023-09-08 13:15:00,311,151.5,119.995728
2023-09-08 13:15:00,312,151.5,119.995728
2023-09-08 13:15:00,313,166.0,122.0
2023-09-08 13:15:00,314,151.5,119.995728
2023-09-08 13:15:00,315,151.5,119.995728
2023-09-08 13:15:00,316,168.0,122.0
2023-09-08 13:15:00,317,0.0,0.0
2023-09-08 13:15:00,318,0.0,0.0
2023-09-08 13:15:00,319,0.0,0.0
2023-09-08 13:15:00,320,150.5,122.0
2023-09-08 13:15:00,321,150.5,122.0
2023-09-08 13:15:00,322,173.0,136.0
2023-09-08 13:15:00,323,154.0,122.0
2023-09-08 13:15:00,324,154.0,122.0
2023-09-08 13:15:00,325,168.0,136.0
2023-09-08 13:15:00,326,0.0,0.0
2023-09-08 13:15:00,327,0.0,0.0
2023-09-08 13:15:00,328,0.0,0.0
2023-09-08 13:15:00,329,0.0,0.0
2023-09-08 13:15:00,330,0.0,0.0
2023-09-08 13:15:00,331,816.0,650.777161
2023-09-08 13:15:00,332,519.0,519.0
2023-09-08 13:15:00,333,0.0,0.0
2023-09-08 13:15:00,334,67.5,50.99826
2023-09-08 13:15:00,335,67.5,50.99826
2023-09-08 13:15:00,336,47.0,47.0
2023-09-08 13:15:00,337,0.0,0.0
2023-09-08 13:15:00,338,38.0,38.0
2023-09-08 13:15:00,339,16.5,14.0
2023-09-08 13:15:00,340,818.0,671.316528
2023-09-08 13:15:00,341,0.0,0.0
2023-09-08 13:15:00,342,166.0,135.0
2023-09-08 13:15:00,343,167.0,135.0
2023-09-08 13:15:00,344,0.0,0.0
2023-09-08 13:15:00,345,0.0,0.0
2023-09-08 13:15:00,346,114.0,80.0
2023-09-08 13:15:00,347,188.0,163.0
2023-09-08 13:15:00,348,0.0,0.0
2023-09-08 13:15:00,349,0.0,0.0
2023-09-08 13:15:00,350,0.0,0.0
2023-09-08 13:15:00,351,0.0,0.0
2023-09-08 13:15:00,352,0.0,0.0
2023-09-08 13:15:00,353,0.0,0.0
2023-09-08 13:15:00,354,250.0,140.0
2023-09-08 13:15:00,355,0.0,0.0
2023-09-08 13:15:00,356,25.0,10.0
2023-09-08 13:15:00,357,0.0,0.0
2023-09-08 13:15:00,358,0.0,0.0
2023-09-08 13:15:00,359,20.0,10.000153
2023-09-08 13:15:00,360,24.999903,7.0
2023-09-08 13:15:00,361,0.0,0.0
2023-09-08 13:15:00,362,24.999903,7.0
2023-09-08 13:15:00,363,0.0,0.0
2023-09-08 13:15:00,366,421.90979,379.918579
2023-09-08 13:15:00,367,417.110718,355.0
2023-09-08 13:15:00,368,0.0,0.0
2023-09-08 13:15:00,369,0.0,0.0
2023-09-08 13:15:00,370,0.0,0.0
2023-09-08 13:15:00,371,0.0,0.0
2023-09-08 13:15:00,372,0.0,0.0
2023-09-08 13:15:00,373,0.0,0.0
2023-09-08 13:15:00,374,86.0,69.917511
2023-09-08 13:15:00,375,42.0,34.958755
2023-09-08 13:15:00,376,158.0,116.662704
2023-09-08 13:15:00,377,158.0,116.662704
2023-09-08 13:15:00,378,178.0,116.662704
2023-09-08 13:15:00,379,38.0,38.0
2023-09-08 13:15:00,380,38.0,38.0
2023-09-08 13:15:00,381,29.0,28.0
2023-09-08 13:15:00,382,0.0,0.0
2023-09-08 13:15:00,383,0.0,0.0
2023-09-08 13:15:00,384,0.0,0.0
2023-09-08 13:15:00,385,268.0,181.044983
2023-09-08 13:15:00,386,268.0,181.289124
2023-09-08 13:15:00,387,274.0,202.0
2023-09-08 13:15:00,388,267.5,181.319641
2023-09-08 13:15:00,389,267.5,180.755005
2023-09-08 13:15:00,390,274.0,202.0
2023-09-08 13:15:00,419,283.0,190.002136
2023-09-08 13:15:00,420,283.0,190.002136
2023-09-08 13:15:00,421,265.0,190.002136
2023-09-08 13:15:00,422,0.0,0.0
2023-09-08 13:15:00,423,0.0,0.0
2023-09-08 13:15:00,432,0.0,0.0
2023-09-08 13:15:00,433,412.0,411.999969
2023-09-08 13:15:00,434,263.5,263.5
2023-09-08 13:15:00,435,263.5,263.5
2023-09-08 13:15:00,436,264.5,180.013397
2023-09-08 13:15:00,437,264.5,180.013397
2023-09-08 13:15:00,438,267.0,267.0
2023-09-08 13:15:00,439,268.0,208.0
2023-09-08 13:15:00,440,157.5,120.0
2023-09-08 13:15:00,441,157.5,120.0
2023-09-08 13:15:00,442,172.0,120.0
2023-09-08 13:15:00,443,0.0,0.0
2023-09-08 13:15:00,444,0.0,0.0
2023-09-08 13:15:00,450,222.0,218.0
2023-09-08 13:15:00,451,82.0,82.0
2023-09-08 13:15:00,452,0.0,0.0
2023-09-08 13:15:00,453,0.0,0.0
2023-09-08 13:15:00,459,428.0,277.975067
2023-09-08 13:15:00,467,12.0,5.000153
2023-09-08 13:15:00,468,12.0,4.000366
2023-09-08 13:15:00,469,5.000153,1.600391
2023-09-08 13:15:00,471,4.036443,0.0
2023-09-08 13:15:00,472,209.99176,180.0
2023-09-08 13:15:00,473,105.0,90.0
2023-09-08 13:15:00,474,209.99176,209.99176
2023-09-08 13:15:00,475,105.0,90.0
2023-09-08 13:15:00,477,249.5,164.0
2023-09-08 13:15:00,478,249.5,164.0
2023-09-08 13:15:00,479,253.0,163.986282
2023-09-08 13:15:00,480,247.5,164.0
2023-09-08 13:15:00,481,247.5,164.0
2023-09-08 13:15:00,482,253.0,163.986282
2023-09-08 13:15:00,485,0.0,0.0
2023-09-08 13:15:00,486,45.0,20.00061
2023-09-08 13:15:00,487,22.999725,14.00032
2023-09-08 13:15:00,488,0.0,0.0
2023-09-08 13:15:00,489,990.0,795.0
2023-09-08 13:15:00,490,993.0,795.0
2023-09-08 13:15:00,491,960.0,791.0
2023-09-08 13:15:00,492,965.0,786.0
2023-09-08 13:15:00,493,987.0,795.0
2023-09-08 13:15:00,494,0.0,0.0
2023-09-08 13:15:00,495,0.0,0.0
2023-09-08 13:15:00,496,0.0,0.0
2023-09-08 13:15:00,497,400.0,240.0
2023-09-08 13:15:00,498,0.0,0.0
2023-09-08 13:15:00,499,0.0,0.0
2023-09-08 13:15:00,501,280.5,158.003479
2023-09-08 13:15:00,502,272.460083,272.460083
2023-09-08 13:15:00,503,287.0,200.0
2023-09-08 13:15:00,507,0.0,0.0
2023-09-08 13:15:00,508,0.0,0.0
2023-09-08 13:15:00,511,0.0,0.0
2023-09-08 13:15:00,512,0.0,0.0
2023-09-08 13:15:00,513,319.0,280.0
2023-09-08 13:15:00,514,135.0,130.0
2023-09-08 13:15:00,516,680.005859,580.0
2023-09-08 13:15:00,521,939.0,776.937561
2023-09-08 13:15:00,522,940.0,577.0
2023-09-08 13:15:00,523,0.0,0.0
2023-09-08 13:15:00,524,0.0,0.0
2023-09-08 13:15:00,525,0.0,0.0
2023-09-08 13:15:00,526,259.0,131.0
2023-09-08 13:15:00,527,1357.0,1058.099976
2023-09-08 13:15:00,528,259.0,131.0
2023-09-08 13:15:00,529,994.0,765.301697
2023-09-08 13:15:00,530,994.0,752.66626
2023-09-08 13:15:00,533,0.0,0.0
2023-09-08 13:15:00,534,0.0,0.0
2023-09-08 13:15:00,535,0.0,0.0
2023-09-08 13:15:00,536,93.666664,31.5
2023-09-08 13:15:00,537,93.666664,31.5
2023-09-08 13:15:00,538,100.0,82.0
2023-09-08 13:15:00,539,0.0,0.0
2023-09-08 13:15:00,540,0.0,0.0
2023-09-08 13:15:00,541,0.0,0.0
2023-09-08 13:15:00,542,0.0,0.0
2023-09-08 13:15:00,544,1012.0,795.0
2023-09-08 13:15:00,545,1012.0,795.0
2023-09-08 13:15:00,546,345.5,186.0
2023-09-08 13:15:00,547,345.5,186.0
2023-09-08 13:15:00,548,326.0,254.0
2023-09-08 13:15:00,549,223.0,120.0
2023-09-08 13:15:00,550,119.0,90.0
2023-09-08 13:15:00,554,738.189636,665.0
2023-09-08 13:15:00,555,0.0,0.0
2023-09-08 13:15:00,556,0.0,0.0
2023-09-08 13:15:00,557,0.0,0.0
2023-09-08 13:15:00,558,0.0,0.0
2023-09-08 13:15:00,559,0.0,0.0
2023-09-08 13:15:00,560,0.0,0.0
2023-09-08 13:20:00,1,0.0,0.0
2023-09-08 13:20:00,2,0.0,0.0
2023-09-08 13:20:00,3,364.991486,330.0
2023-09-08 13:20:00,4,364.991486,340.785706
2023-09-08 13:20:00,5,0.0,0.0
2023-09-08 13:20:00,6,364.991486,330.0
2023-09-08 13:20:00,7,379.993195,364.681
2023-09-08 13:20:00,8,0.0,0.0
2023-09-08 13:20:00,9,0.0,0.0
2023-09-08 13:20:00,10,379.075714,330.0
2023-09-08 13:20:00,11,0.0,0.0
2023-09-08 13:20:00,12,0.0,0.0
2023-09-08 13:20:00,15,287.818481,287.818481
2023-09-08 13:20:00,16,0.0,0.0
2023-09-08 13:20:00,17,0.0,0.0
2023-09-08 13:20:00,18,285.240387,285.240387
2023-09-08 13:20:00,27,615.0,615.0
2023-09-08 13:20:00,28,0.0,0.0
2023-09-08 13:20:00,29,612.0,612.0
2023-09-08 13:20:00,33,0.0,0.0
2023-09-08 13:20:00,36,979.0,795.0
2023-09-08 13:20:00,37,972.0,795.0
2023-09-08 13:20:00,43,361.0,267.0
2023-09-08 13:20:00,46,280.000031,280.0
2023-09-08 13:20:00,47,458.0,409.996735
2023-09-08 13:20:00,48,0.0,0.0
2023-09-08 13:20:00,49,280.5849,280.584869
2023-09-08 13:20:00,50,280.014679,280.014557
2023-09-08 13:20:00,51,375.0,375.0
2023-09-08 13:20:00,52,0.0,0.0
2023-09-08 13:20:00,53,0.0,0.0
2023-09-08 13:20:00,54,0.0,0.0
2023-09-08 13:20:00,55,0.0,0.0
2023-09-08 13:20:00,56,0.0,0.0
2023-09-08 13:20:00,57,0.0,0.0
2023-09-08 13:20:00,58,0.0,0.0
2023-09-08 13:20:00,59,0.0,0.0
2023-09-08 13:20:00,60,0.0,0.0
2023-09-08 13:20:00,61,283.649536,283.649536
2023-09-08 13:20:00,62,0.0,0.0
2023-09-08 13:20:00,63,0.0,0.0
2023-09-08 13:20:00,64,0.0,0.0
2023-09-08 13:20:00,65,322.837799,322.837799
2023-09-08 13:20:00,66,361.916809,361.916779
2023-09-08 13:20:00,67,304.686951,304.68692
2023-09-08 13:20:00,68,0.0,0.0
2023-09-08 13:20:00,69,850.012939,850.012939
2023-09-08 13:20:00,70,850.642334,850.642334
2023-09-08 13:20:00,71,0.0,0.0
2023-09-08 13:20:00,72,44.0,25.002136
2023-09-08 13:20:00,73,0.0,0.0
2023-09-08 13:20:00,74,0.0,0.0
2023-09-08 13:20:00,75,0.0,0.0
2023-09-08 13:20:00,76,0.0,0.0
2023-09-08 13:20:00,77,0.0,0.0
2023-09-08 13:20:00,78,0.0,0.0
2023-09-08 13:20:00,79,0.0,0.0
2023-09-08 13:20:00,80,0.0,0.0
2023-09-08 13:20:00,83,320.35376,320.353729
2023-09-08 13:20:00,84,329.484375,329.484344
2023-09-08 13:20:00,85,320.000031,320.0
2023-09-08 13:20:00,86,0.0,0.0
2023-09-08 13:20:00,87,329.583771,329.583588
2023-09-08 13:20:00,88,329.757324,329.757294
2023-09-08 13:20:00,89,331.200012,330.003937
2023-09-08 13:20:00,90,329.130005,329.130005
2023-09-08 13:20:00,91,750.176025,750.176025
2023-09-08 13:20:00,92,736.708557,736.708557
2023-09-08 13:20:00,95,0.0,0.0
2023-09-08 13:20:00,96,0.0,0.0
2023-09-08 13:20:00,97,0.0,0.0
2023-09-08 13:20:00,98,0.0,0.0
2023-09-08 13:20:00,99,0.0,0.0
2023-09-08 13:20:00,100,0.0,0.0
2023-09-08 13:20:00,101,0.0,0.0
2023-09-08 13:20:00,102,0.0,0.0
2023-09-08 13:20:00,103,0.0,0.0
2023-09-08 13:20:00,104,0.0,0.0
2023-09-08 13:20:00,105,0.0,0.0
2023-09-08 13:20:00,106,0.0,0.0
2023-09-08 13:20:00,107,0.0,0.0
2023-09-08 13:20:00,108,44.0,44.0
2023-09-08 13:20:00,112,0.0,0.0
2023-09-08 13:20:00,113,0.0,0.0
2023-09-08 13:20:00,114,0.0,0.0
2023-09-08 13:20:00,115,750.045654,577.005859
2023-09-08 13:20:00,116,576.033264,576.033203
2023-09-08 13:20:00,117,0.0,0.0
2023-09-08 13:20:00,118,0.0,0.0
2023-09-08 13:20:00,119,100.0,60.000153
2023-09-08 13:20:00,120,100.0,60.000153
2023-09-08 13:20:00,126,0.0,0.0
2023-09-08 13:20:00,127,0.0,0.0
2023-09-08 13:20:00,128,991.0,750.0
2023-09-08 13:20:00,129,989.0,750.0
2023-09-08 13:20:00,130,0.0,0.0
2023-09-08 13:20:00,131,980.0,718.0
2023-09-08 13:20:00,132,933.0,758.0
2023-09-08 13:20:00,133,957.0,755.0
2023-09-08 13:20:00,134,175.0,175.0
2023-09-08 13:20:00,135,210.098572,210.098572
2023-09-08 13:20:00,136,0.0,0.0
2023-09-08 13:20:00,137,0.0,0.0
2023-09-08 13:20:00,138,0.0,0.0
2023-09-08 13:20:00,139,280.5,194.0
2023-09-08 13:20:00,140,0.0,0.0
2023-09-08 13:20:00,141,135.0,94.0
2023-09-08 13:20:00,142,0.0,0.0
2023-09-08 13:20:00,143,0.0,0.0
2023-09-08 13:20:00,144,0.0,0.0
2023-09-08 13:20:00,145,0.0,0.0
2023-09-08 13:20:00,146,0.0,0.0
2023-09-08 13:20:00,147,0.0,0.0
2023-09-08 13:20:00,150,36.5,36.5
2023-09-08 13:20:00,151,36.5,36.5
2023-09-08 13:20:00,152,22.0,22.0
2023-09-08 13:20:00,153,0.0,0.0
2023-09-08 13:20:00,154,229.0,228.999985
2023-09-08 13:20:00,155,121.0,120.999992
2023-09-08 13:20:00,156,0.0,0.0
2023-09-08 13:20:00,158,0.0,0.0
2023-09-08 13:20:00,159,994.0,795.0
2023-09-08 13:20:00,160,0.0,0.0
2023-09-08 13:20:00,161,300.0,220.0
2023-09-08 13:20:00,162,0.0,0.0
2023-09-08 13:20:00,166,0.0,0.0
2023-09-08 13:20:00,167,0.0,0.0
2023-09-08 13:20:00,168,0.0,0.0
2023-09-08 13:20:00,169,0.0,0.0
2023-09-08 13:20:00,170,0.0,0.0
2023-09-08 13:20:00,171,0.0,0.0
2023-09-08 13:20:00,172,0.0,0.0
2023-09-08 13:20:00,173,0.0,0.0
2023-09-08 13:20:00,174,0.0,0.0
2023-09-08 13:20:00,175,284.0,152.0
2023-09-08 13:20:00,176,0.0,0.0
2023-09-08 13:20:00,177,147.0,107.0
2023-09-08 13:20:00,178,0.0,0.0
2023-09-08 13:20:00,179,0.0,0.0
2023-09-08 13:20:00,180,0.0,0.0
2023-09-08 13:20:00,181,0.0,0.0
2023-09-08 13:20:00,182,0.0,0.0
2023-09-08 13:20:00,183,0.0,0.0
2023-09-08 13:20:00,184,0.0,0.0
2023-09-08 13:20:00,185,0.0,0.0
2023-09-08 13:20:00,186,0.0,0.0
2023-09-08 13:20:00,187,154.0,153.914383
2023-09-08 13:20:00,188,154.0,153.914383
2023-09-08 13:20:00,189,178.0,177.869339
2023-09-08 13:20:00,190,991.0,795.0
2023-09-08 13:20:00,191,990.0,795.0
2023-09-08 13:20:00,193,0.0,0.0
2023-09-08 13:20:00,194,0.0,0.0
2023-09-08 13:20:00,195,25.72805,10.0
2023-09-08 13:20:00,196,0.0,0.0
2023-09-08 13:20:00,197,0.0,0.0
2023-09-08 13:20:00,198,0.0,0.0
2023-09-08 13:20:00,200,0.0,0.0
2023-09-08 13:20:00,207,0.0,0.0
2023-09-08 13:20:00,208,0.0,0.0
2023-09-08 13:20:00,209,72.5,60.0
2023-09-08 13:20:00,210,72.5,60.0
2023-09-08 13:20:00,211,72.5,60.0
2023-09-08 13:20:00,212,89.703362,89.703362
2023-09-08 13:20:00,213,0.0,0.0
2023-09-08 13:20:00,214,0.0,0.0
2023-09-08 13:20:00,215,0.0,0.0
2023-09-08 13:20:00,216,0.0,0.0
2023-09-08 13:20:00,217,25.0,20.99826
2023-09-08 13:20:00,218,0.0,0.0
2023-09-08 13:20:00,219,25.0,20.99826
2023-09-08 13:20:00,220,0.0,0.0
2023-09-08 13:20:00,231,85.773895,0.0
2023-09-08 13:20:00,232,0.0,0.0
2023-09-08 13:20:00,233,0.0,0.0
2023-09-08 13:20:00,234,84.321175,0.0
2023-09-08 13:20:00,237,0.0,0.0
2023-09-08 13:20:00,238,0.0,0.0
2023-09-08 13:20:00,240,272.0,272.0
2023-09-08 13:20:00,241,140.0,140.0
2023-09-08 13:20:00,242,147.0,132.0
2023-09-08 13:20:00,243,165.0,162.5
2023-09-08 13:20:00,244,165.0,162.5
2023-09-08 13:20:00,247,71.0,70.0
2023-09-08 13:20:00,248,65.0,46.0
2023-09-08 13:20:00,249,156.0,99.498901
2023-09-08 13:20:00,250,156.0,99.334106
2023-09-08 13:20:00,251,156.0,99.590454
2023-09-08 13:20:00,252,253.0,195.0
2023-09-08 13:20:00,253,0.0,0.0
2023-09-08 13:20:00,254,0.0,0.0
2023-09-08 13:20:00,255,239.5,167.0
2023-09-08 13:20:00,256,239.5,167.0
2023-09-08 13:20:00,257,262.0,216.0
2023-09-08 13:20:00,258,243.0,162.007477
2023-09-08 13:20:00,259,243.0,162.007477
2023-09-08 13:20:00,260,247.0,208.0
2023-09-08 13:20:00,264,10.000229,5.000229
2023-09-08 13:20:00,265,10.000229,5.000229
2023-09-08 13:20:00,266,0.0,0.0
2023-09-08 13:20:00,267,300.0,230.0
2023-09-08 13:20:00,268,0.0,0.0
2023-09-08 13:20:00,269,0.0,0.0
2023-09-08 13:20:00,270,0.0,0.0
2023-09-08 13:20:00,271,80.811737,75.0
2023-09-08 13:20:00,272,0.0,0.0
2023-09-08 13:20:00,273,84.822235,75.0
2023-09-08 13:20:00,274,97.0,75.0
2023-09-08 13:20:00,275,26.495384,0.0
2023-09-08 13:20:00,276,0.0,0.0
2023-09-08 13:20:00,277,150.0,100.0
2023-09-08 13:20:00,278,67.0,50.0
2023-09-08 13:20:00,279,156.0,156.0
2023-09-08 13:20:00,280,70.0,50.0
2023-09-08 13:20:00,281,157.0,156.999954
2023-09-08 13:20:00,282,74.0,73.999992
2023-09-08 13:20:00,283,26.695974,0.0
2023-09-08 13:20:00,284,72.0,50.0
2023-09-08 13:20:00,285,21.43154,0.0
2023-09-08 13:20:00,286,72.0,50.0
2023-09-08 13:20:00,287,157.0,156.9991
2023-09-08 13:20:00,288,71.0,70.999748
2023-09-08 13:20:00,289,158.0,157.999954
2023-09-08 13:20:00,290,72.0,72.0
2023-09-08 13:20:00,291,0.0,0.0
2023-09-08 13:20:00,292,0.0,0.0
2023-09-08 13:20:00,293,0.0,0.0
2023-09-08 13:20:00,294,0.0,0.0
2023-09-08 13:20:00,299,171.0,123.99823
2023-09-08 13:20:00,300,171.0,123.99823
2023-09-08 13:20:00,301,170.0,123.99823
2023-09-08 13:20:00,302,170.0,123.99823
2023-09-08 13:20:00,303,202.0,132.0
2023-09-08 13:20:00,304,201.0,132.0
2023-09-08 13:20:00,305,356.0,356.0
2023-09-08 13:20:00,306,0.0,0.0
2023-09-08 13:20:00,307,351.0,351.0
2023-09-08 13:20:00,308,0.0,0.0
2023-09-08 13:20:00,309,0.0,0.0
2023-09-08 13:20:00,310,0.0,0.0
2023-09-08 13:20:00,311,151.5,119.995728
2023-09-08 13:20:00,312,151.5,119.995728
2023-09-08 13:20:00,313,166.0,122.0
2023-09-08 13:20:00,314,151.5,119.995728
2023-09-08 13:20:00,315,151.5,119.995728
2023-09-08 13:20:00,316,168.0,122.0
2023-09-08 13:20:00,317,0.0,0.0
2023-09-08 13:20:00,318,0.0,0.0
2023-09-08 13:20:00,319,0.0,0.0
2023-09-08 13:20:00,320,150.5,122.0
2023-09-08 13:20:00,321,150.5,122.0
2023-09-08 13:20:00,322,173.0,136.0
2023-09-08 13:20:00,323,154.0,122.0
2023-09-08 13:20:00,324,154.0,122.0
2023-09-08 13:20:00,325,168.0,136.0
2023-09-08 13:20:00,326,0.0,0.0
2023-09-08 13:20:00,327,0.0,0.0
2023-09-08 13:20:00,328,0.0,0.0
2023-09-08 13:20:00,329,0.0,0.0
2023-09-08 13:20:00,330,0.0,0.0
2023-09-08 13:20:00,331,816.0,653.168274
2023-09-08 13:20:00,332,519.0,519.0
2023-09-08 13:20:00,333,0.0,0.0
2023-09-08 13:20:00,334,67.5,66.5
2023-09-08 13:20:00,335,67.5,66.5
2023-09-08 13:20:00,336,49.0,49.0
2023-09-08 13:20:00,337,0.0,0.0
2023-09-08 13:20:00,338,38.0,38.0
2023-09-08 13:20:00,339,16.5,14.0
2023-09-08 13:20:00,340,818.0,671.026123
2023-09-08 13:20:00,341,0.0,0.0
2023-09-08 13:20:00,342,166.0,135.0
2023-09-08 13:20:00,343,167.0,135.0
2023-09-08 13:20:00,344,0.0,0.0
2023-09-08 13:20:00,345,0.0,0.0
2023-09-08 13:20:00,346,114.0,80.0
2023-09-08 13:20:00,347,188.0,163.0
2023-09-08 13:20:00,348,0.0,0.0
2023-09-08 13:20:00,349,0.0,0.0
2023-09-08 13:20:00,350,0.0,0.0
2023-09-08 13:20:00,351,0.0,0.0
2023-09-08 13:20:00,352,0.0,0.0
2023-09-08 13:20:00,353,0.0,0.0
2023-09-08 13:20:00,354,0.0,0.0
2023-09-08 13:20:00,355,0.0,0.0
2023-09-08 13:20:00,356,25.0,10.0
2023-09-08 13:20:00,357,0.0,0.0
2023-09-08 13:20:00,358,0.0,0.0
2023-09-08 13:20:00,359,20.0,10.000153
2023-09-08 13:20:00,360,24.999903,7.0
2023-09-08 13:20:00,361,0.0,0.0
2023-09-08 13:20:00,362,24.999903,7.0
2023-09-08 13:20:00,363,0.0,0.0
2023-09-08 13:20:00,366,422.109741,379.918579
2023-09-08 13:20:00,367,417.310669,355.0
2023-09-08 13:20:00,368,0.0,0.0
2023-09-08 13:20:00,369,0.0,0.0
2023-09-08 13:20:00,370,0.0,0.0
2023-09-08 13:20:00,371,0.0,0.0
2023-09-08 13:20:00,372,0.0,0.0
2023-09-08 13:20:00,373,0.0,0.0
2023-09-08 13:20:00,374,86.0,69.917511
2023-09-08 13:20:00,375,42.0,34.958755
2023-09-08 13:20:00,376,158.0,116.662704
2023-09-08 13:20:00,377,158.0,116.662704
2023-09-08 13:20:00,378,178.0,116.662704
2023-09-08 13:20:00,379,38.0,38.0
2023-09-08 13:20:00,380,38.0,38.0
2023-09-08 13:20:00,381,29.0,28.0
2023-09-08 13:20:00,382,0.0,0.0
2023-09-08 13:20:00,383,0.0,0.0
2023-09-08 13:20:00,384,0.0,0.0
2023-09-08 13:20:00,385,268.0,181.014465
2023-09-08 13:20:00,386,268.0,181.533264
2023-09-08 13:20:00,387,274.0,202.0
2023-09-08 13:20:00,388,267.5,181.319641
2023-09-08 13:20:00,389,267.5,180.785583
2023-09-08 13:20:00,390,274.0,202.0
2023-09-08 13:20:00,419,283.0,190.002136
2023-09-08 13:20:00,420,283.0,190.002136
2023-09-08 13:20:00,421,265.0,190.002136
2023-09-08 13:20:00,422,0.0,0.0
2023-09-08 13:20:00,423,0.0,0.0
2023-09-08 13:20:00,432,0.0,0.0
2023-09-08 13:20:00,433,412.0,368.782104
2023-09-08 13:20:00,434,263.5,263.5
2023-09-08 13:20:00,435,263.5,263.5
2023-09-08 13:20:00,436,264.5,264.5
2023-09-08 13:20:00,437,264.5,264.5
2023-09-08 13:20:00,438,267.0,267.0
2023-09-08 13:20:00,439,268.0,268.0
2023-09-08 13:20:00,440,157.5,120.0
2023-09-08 13:20:00,441,157.5,120.0
2023-09-08 13:20:00,442,172.0,120.0
2023-09-08 13:20:00,443,0.0,0.0
2023-09-08 13:20:00,444,0.0,0.0
2023-09-08 13:20:00,450,222.0,218.0
2023-09-08 13:20:00,451,82.0,82.0
2023-09-08 13:20:00,452,0.0,0.0
2023-09-08 13:20:00,453,0.0,0.0
2023-09-08 13:20:00,459,428.0,278.152863
2023-09-08 13:20:00,467,12.0,5.000153
2023-09-08 13:20:00,468,12.0,4.000366
2023-09-08 13:20:00,469,5.000153,1.600391
2023-09-08 13:20:00,471,3.768391,0.0
2023-09-08 13:20:00,472,209.99176,180.0
2023-09-08 13:20:00,473,105.0,90.0
2023-09-08 13:20:00,474,209.99176,209.99176
2023-09-08 13:20:00,475,105.0,90.0
2023-09-08 13:20:00,477,249.5,164.0
2023-09-08 13:20:00,478,249.5,164.0
2023-09-08 13:20:00,479,253.0,163.986282
2023-09-08 13:20:00,480,247.5,164.0
2023-09-08 13:20:00,481,247.5,164.0
2023-09-08 13:20:00,482,253.0,163.986282
2023-09-08 13:20:00,485,0.0,0.0
2023-09-08 13:20:00,486,45.0,20.00061
2023-09-08 13:20:00,487,22.999725,14.00032
2023-09-08 13:20:00,488,0.0,0.0
2023-09-08 13:20:00,489,990.0,795.0
2023-09-08 13:20:00,490,993.0,795.0
2023-09-08 13:20:00,491,960.0,791.0
2023-09-08 13:20:00,492,965.0,786.0
2023-09-08 13:20:00,493,987.0,795.0
2023-09-08 13:20:00,494,0.0,0.0
2023-09-08 13:20:00,495,0.0,0.0
2023-09-08 13:20:00,496,0.0,0.0
2023-09-08 13:20:00,497,400.0,240.0
2023-09-08 13:20:00,498,0.0,0.0
2023-09-08 13:20:00,499,0.0,0.0
2023-09-08 13:20:00,501,280.5,158.003479
2023-09-08 13:20:00,502,275.710327,275.710327
2023-09-08 13:20:00,503,287.0,200.0
2023-09-08 13:20:00,507,0.0,0.0
2023-09-08 13:20:00,508,0.0,0.0
2023-09-08 13:20:00,511,0.0,0.0
2023-09-08 13:20:00,512,0.0,0.0
2023-09-08 13:20:00,513,319.0,280.0
2023-09-08 13:20:00,514,135.0,130.0
2023-09-08 13:20:00,516,680.005859,580.0
2023-09-08 13:20:00,521,884.387512,718.117981
2023-09-08 13:20:00,522,940.0,577.0
2023-09-08 13:20:00,523,0.0,0.0
2023-09-08 13:20:00,524,0.0,0.0
2023-09-08 13:20:00,525,0.0,0.0
2023-09-08 13:20:00,526,259.0,131.0
2023-09-08 13:20:00,527,1357.0,1058.099976
2023-09-08 13:20:00,528,259.0,131.0
2023-09-08 13:20:00,529,994.0,781.232483
2023-09-08 13:20:00,530,994.0,772.329956
2023-09-08 13:20:00,533,0.0,0.0
2023-09-08 13:20:00,534,0.0,0.0
2023-09-08 13:20:00,535,0.0,0.0
2023-09-08 13:20:00,536,93.666664,31.5
2023-09-08 13:20:00,537,93.666664,31.5
2023-09-08 13:20:00,538,100.0,82.0
2023-09-08 13:20:00,539,0.0,0.0
2023-09-08 13:20:00,540,0.0,0.0
2023-09-08 13:20:00,541,0.0,0.0
2023-09-08 13:20:00,542,0.0,0.0
2023-09-08 13:20:00,544,1012.0,795.0
2023-09-08 13:20:00,545,1012.0,795.0
2023-09-08 13:20:00,546,345.5,186.0
2023-09-08 13:20:00,547,345.5,186.0
2023-09-08 13:20:00,548,326.0,254.0
2023-09-08 13:20:00,549,223.0,120.0
2023-09-08 13:20:00,550,119.0,90.0
2023-09-08 13:20:00,554,840.0625,665.0
2023-09-08 13:20:00,555,0.0,0.0
2023-09-08 13:20:00,556,0.0,0.0
2023-09-08 13:20:00,557,0.0,0.0
2023-09-08 13:20:00,558,0.0,0.0
2023-09-08 13:20:00,559,0.0,0.0
2023-09-08 13:20:00,560,0.0,0.0
2023-09-08 13:25:00,1,0.0,0.0
2023-09-08 13:25:00,2,0.0,0.0
2023-09-08 13:25:00,3,330.0,330.0
2023-09-08 13:25:00,4,335.848419,335.848419
2023-09-08 13:25:00,5,0.0,0.0
2023-09-08 13:25:00,6,364.991486,330.0
2023-09-08 13:25:00,7,343.802246,343.802246
2023-09-08 13:25:00,8,0.0,0.0
2023-09-08 13:25:00,9,0.0,0.0
2023-09-08 13:25:00,10,330.0,330.0
2023-09-08 13:25:00,11,0.0,0.0
2023-09-08 13:25:00,12,0.0,0.0
2023-09-08 13:25:00,15,288.253418,288.253418
2023-09-08 13:25:00,16,0.0,0.0
2023-09-08 13:25:00,17,0.0,0.0
2023-09-08 13:25:00,18,280.014557,280.014557
2023-09-08 13:25:00,27,615.0,615.0
2023-09-08 13:25:00,28,0.0,0.0
2023-09-08 13:25:00,29,612.0,612.0
2023-09-08 13:25:00,33,0.0,0.0
2023-09-08 13:25:00,36,979.0,795.0
2023-09-08 13:25:00,37,972.0,795.0
2023-09-08 13:25:00,43,361.0,267.0
2023-09-08 13:25:00,46,280.0,280.0
2023-09-08 13:25:00,47,458.0,409.996735
2023-09-08 13:25:00,48,0.0,0.0
2023-09-08 13:25:00,49,280.584869,280.584869
2023-09-08 13:25:00,50,356.0896,280.014557
2023-09-08 13:25:00,51,375.0,375.0
2023-09-08 13:25:00,52,0.0,0.0
2023-09-08 13:25:00,53,0.0,0.0
2023-09-08 13:25:00,54,0.0,0.0
2023-09-08 13:25:00,55,0.0,0.0
2023-09-08 13:25:00,56,0.0,0.0
2023-09-08 13:25:00,57,0.0,0.0
2023-09-08 13:25:00,58,0.0,0.0
2023-09-08 13:25:00,59,0.0,0.0
2023-09-08 13:25:00,60,0.0,0.0
2023-09-08 13:25:00,61,283.317841,283.317841
2023-09-08 13:25:00,62,0.0,0.0
2023-09-08 13:25:00,63,0.0,0.0
2023-09-08 13:25:00,64,0.0,0.0
2023-09-08 13:25:00,65,322.837799,322.837799
2023-09-08 13:25:00,66,361.916779,361.916779
2023-09-08 13:25:00,67,304.68692,304.68692
2023-09-08 13:25:00,68,0.0,0.0
2023-09-08 13:25:00,69,850.012939,850.012939
2023-09-08 13:25:00,70,850.756836,850.756836
2023-09-08 13:25:00,71,0.0,0.0
2023-09-08 13:25:00,72,44.0,25.002136
2023-09-08 13:25:00,73,0.0,0.0
2023-09-08 13:25:00,74,0.0,0.0
2023-09-08 13:25:00,75,0.0,0.0
2023-09-08 13:25:00,76,0.0,0.0
2023-09-08 13:25:00,77,0.0,0.0
2023-09-08 13:25:00,78,0.0,0.0
2023-09-08 13:25:00,79,0.0,0.0
2023-09-08 13:25:00,80,0.0,0.0
2023-09-08 13:25:00,83,320.353729,320.353729
2023-09-08 13:25:00,84,329.484344,329.484344
2023-09-08 13:25:00,85,320.0,320.0
2023-09-08 13:25:00,86,0.0,0.0
2023-09-08 13:25:00,87,329.820007,329.583588
2023-09-08 13:25:00,88,329.757294,329.757294
2023-09-08 13:25:00,89,331.200012,330.003937
2023-09-08 13:25:00,90,329.130005,329.130005
2023-09-08 13:25:00,91,750.176025,750.176025
2023-09-08 13:25:00,92,736.708557,736.708557
2023-09-08 13:25:00,95,0.0,0.0
2023-09-08 13:25:00,96,0.0,0.0
2023-09-08 13:25:00,97,0.0,0.0
2023-09-08 13:25:00,98,0.0,0.0
2023-09-08 13:25:00,99,0.0,0.0
2023-09-08 13:25:00,100,0.0,0.0
2023-09-08 13:25:00,101,0.0,0.0
2023-09-08 13:25:00,102,0.0,0.0
2023-09-08 13:25:00,103,0.0,0.0
2023-09-08 13:25:00,104,0.0,0.0
2023-09-08 13:25:00,105,0.0,0.0
2023-09-08 13:25:00,106,0.0,0.0
2023-09-08 13:25:00,107,0.0,0.0
2023-09-08 13:25:00,108,44.0,44.0
2023-09-08 13:25:00,112,0.0,0.0
2023-09-08 13:25:00,113,0.0,0.0
2023-09-08 13:25:00,114,0.0,0.0
2023-09-08 13:25:00,115,750.045654,577.005859
2023-09-08 13:25:00,116,576.033203,576.033203
2023-09-08 13:25:00,117,0.0,0.0
2023-09-08 13:25:00,118,0.0,0.0
2023-09-08 13:25:00,119,100.0,60.000153
2023-09-08 13:25:00,120,100.0,60.000153
2023-09-08 13:25:00,126,0.0,0.0
2023-09-08 13:25:00,127,0.0,0.0
2023-09-08 13:25:00,128,991.0,750.0
2023-09-08 13:25:00,129,989.0,750.0
2023-09-08 13:25:00,130,0.0,0.0
2023-09-08 13:25:00,131,980.0,718.0
2023-09-08 13:25:00,132,933.0,758.0
2023-09-08 13:25:00,133,957.0,755.0
2023-09-08 13:25:00,134,175.0,175.0
2023-09-08 13:25:00,135,210.144348,210.144348
2023-09-08 13:25:00,136,0.0,0.0
2023-09-08 13:25:00,137,0.0,0.0
2023-09-08 13:25:00,138,0.0,0.0
2023-09-08 13:25:00,139,280.5,194.0
2023-09-08 13:25:00,140,0.0,0.0
2023-09-08 13:25:00,141,135.0,94.0
2023-09-08 13:25:00,142,0.0,0.0
2023-09-08 13:25:00,143,0.0,0.0
2023-09-08 13:25:00,144,0.0,0.0
2023-09-08 13:25:00,145,0.0,0.0
2023-09-08 13:25:00,146,0.0,0.0
2023-09-08 13:25:00,147,0.0,0.0
2023-09-08 13:25:00,150,36.5,36.5
2023-09-08 13:25:00,151,36.5,36.5
2023-09-08 13:25:00,152,22.0,22.0
2023-09-08 13:25:00,153,0.0,0.0
2023-09-08 13:25:00,154,229.0,229.0
2023-09-08 13:25:00,155,121.0,121.0
2023-09-08 13:25:00,156,0.0,0.0
2023-09-08 13:25:00,158,0.0,0.0
2023-09-08 13:25:00,159,994.0,795.0
2023-09-08 13:25:00,160,0.0,0.0
2023-09-08 13:25:00,161,300.0,220.0
2023-09-08 13:25:00,162,0.0,0.0
2023-09-08 13:25:00,166,0.0,0.0
2023-09-08 13:25:00,167,0.0,0.0
2023-09-08 13:25:00,168,0.0,0.0
2023-09-08 13:25:00,169,0.0,0.0
2023-09-08 13:25:00,170,0.0,0.0
2023-09-08 13:25:00,171,0.0,0.0
2023-09-08 13:25:00,172,0.0,0.0
2023-09-08 13:25:00,173,0.0,0.0
2023-09-08 13:25:00,174,0.0,0.0
2023-09-08 13:25:00,175,284.0,152.0
2023-09-08 13:25:00,176,0.0,0.0
2023-09-08 13:25:00,177,147.0,107.0
2023-09-08 13:25:00,178,0.0,0.0
2023-09-08 13:25:00,179,0.0,0.0
2023-09-08 13:25:00,180,0.0,0.0
2023-09-08 13:25:00,181,0.0,0.0
2023-09-08 13:25:00,182,0.0,0.0
2023-09-08 13:25:00,183,0.0,0.0
2023-09-08 13:25:00,184,0.0,0.0
2023-09-08 13:25:00,185,0.0,0.0
2023-09-08 13:25:00,186,0.0,0.0
2023-09-08 13:25:00,187,154.0,151.000549
2023-09-08 13:25:00,188,154.0,151.000549
2023-09-08 13:25:00,189,178.0,173.643188
2023-09-08 13:25:00,190,991.0,795.0
2023-09-08 13:25:00,191,990.0,795.0
2023-09-08 13:25:00,193,0.0,0.0
2023-09-08 13:25:00,194,0.0,0.0
2023-09-08 13:25:00,195,25.72805,10.0
2023-09-08 13:25:00,196,0.0,0.0
2023-09-08 13:25:00,197,0.0,0.0
2023-09-08 13:25:00,198,0.0,0.0
2023-09-08 13:25:00,200,0.0,0.0
2023-09-08 13:25:00,207,0.0,0.0
2023-09-08 13:25:00,208,0.0,0.0
2023-09-08 13:25:00,209,72.5,60.0
2023-09-08 13:25:00,210,72.5,60.0
2023-09-08 13:25:00,211,72.5,60.0
2023-09-08 13:25:00,212,89.703362,89.703362
2023-09-08 13:25:00,213,0.0,0.0
2023-09-08 13:25:00,214,0.0,0.0
2023-09-08 13:25:00,215,0.0,0.0
2023-09-08 13:25:00,216,0.0,0.0
2023-09-08 13:25:00,217,25.0,20.99826
2023-09-08 13:25:00,218,0.0,0.0
2023-09-08 13:25:00,219,25.0,20.99826
2023-09-08 13:25:00,220,0.0,0.0
2023-09-08 13:25:00,231,339.991455,270.0
2023-09-08 13:25:00,232,0.0,0.0
2023-09-08 13:25:00,233,0.0,0.0
2023-09-08 13:25:00,234,339.991455,270.0
2023-09-08 13:25:00,237,0.0,0.0
2023-09-08 13:25:00,238,0.0,0.0
2023-09-08 13:25:00,240,272.0,272.0
2023-09-08 13:25:00,241,140.0,140.0
2023-09-08 13:25:00,242,147.0,132.0
2023-09-08 13:25:00,243,165.0,162.5
2023-09-08 13:25:00,244,165.0,162.5
2023-09-08 13:25:00,247,71.0,70.0
2023-09-08 13:25:00,248,65.0,46.0
2023-09-08 13:25:00,249,156.0,99.498901
2023-09-08 13:25:00,250,156.0,99.334106
2023-09-08 13:25:00,251,156.0,99.553833
2023-09-08 13:25:00,252,253.0,195.0
2023-09-08 13:25:00,253,0.0,0.0
2023-09-08 13:25:00,254,0.0,0.0
2023-09-08 13:25:00,255,239.5,167.0
2023-09-08 13:25:00,256,239.5,167.0
2023-09-08 13:25:00,257,262.0,216.0
2023-09-08 13:25:00,258,243.0,192.583466
2023-09-08 13:25:00,259,243.0,192.583466
2023-09-08 13:25:00,260,247.0,222.723129
2023-09-08 13:25:00,264,10.000229,5.000229
2023-09-08 13:25:00,265,10.000229,5.000229
2023-09-08 13:25:00,266,0.0,0.0
2023-09-08 13:25:00,267,300.0,230.0
2023-09-08 13:25:00,268,0.0,0.0
2023-09-08 13:25:00,269,0.0,0.0
2023-09-08 13:25:00,270,0.0,0.0
2023-09-08 13:25:00,271,80.811737,75.0
2023-09-08 13:25:00,272,0.0,0.0
2023-09-08 13:25:00,273,84.822235,75.0
2023-09-08 13:25:00,274,97.0,75.0
2023-09-08 13:25:00,275,27.801592,0.0
2023-09-08 13:25:00,276,6.888651,0.0
2023-09-08 13:25:00,277,150.0,150.0
2023-09-08 13:25:00,278,67.0,50.0
2023-09-08 13:25:00,279,156.0,156.0
2023-09-08 13:25:00,280,70.0,50.0
2023-09-08 13:25:00,281,157.0,157.0
2023-09-08 13:25:00,282,74.0,74.0
2023-09-08 13:25:00,283,26.67334,0.0
2023-09-08 13:25:00,284,72.0,50.0
2023-09-08 13:25:00,285,21.409319,0.0
2023-09-08 13:25:00,286,72.0,50.0
2023-09-08 13:25:00,287,157.0,157.0
2023-09-08 13:25:00,288,71.0,50.0
2023-09-08 13:25:00,289,158.0,158.0
2023-09-08 13:25:00,290,72.0,50.0
2023-09-08 13:25:00,291,0.0,0.0
2023-09-08 13:25:00,292,0.0,0.0
2023-09-08 13:25:00,293,0.0,0.0
2023-09-08 13:25:00,294,0.0,0.0
2023-09-08 13:25:00,299,171.0,123.99823
2023-09-08 13:25:00,300,171.0,123.99823
2023-09-08 13:25:00,301,170.0,123.99823
2023-09-08 13:25:00,302,170.0,123.99823
2023-09-08 13:25:00,303,202.0,132.0
2023-09-08 13:25:00,304,201.0,132.0
2023-09-08 13:25:00,305,356.0,356.0
2023-09-08 13:25:00,306,0.0,0.0
2023-09-08 13:25:00,307,351.0,351.0
2023-09-08 13:25:00,308,0.0,0.0
2023-09-08 13:25:00,309,0.0,0.0
2023-09-08 13:25:00,310,0.0,0.0
2023-09-08 13:25:00,311,151.5,119.995728
2023-09-08 13:25:00,312,151.5,119.995728
2023-09-08 13:25:00,313,166.0,122.0
2023-09-08 13:25:00,314,151.5,119.995728
2023-09-08 13:25:00,315,151.5,119.995728
2023-09-08 13:25:00,316,168.0,122.0
2023-09-08 13:25:00,317,0.0,0.0
2023-09-08 13:25:00,318,0.0,0.0
2023-09-08 13:25:00,319,0.0,0.0
2023-09-08 13:25:00,320,150.5,122.0
2023-09-08 13:25:00,321,150.5,122.0
2023-09-08 13:25:00,322,173.0,136.0
2023-09-08 13:25:00,323,154.0,122.0
2023-09-08 13:25:00,324,154.0,122.0
2023-09-08 13:25:00,325,168.0,136.0
2023-09-08 13:25:00,326,0.0,0.0
2023-09-08 13:25:00,327,0.0,0.0
2023-09-08 13:25:00,328,0.0,0.0
2023-09-08 13:25:00,329,0.0,0.0
2023-09-08 13:25:00,330,0.0,0.0
2023-09-08 13:25:00,331,816.0,652.099548
2023-09-08 13:25:00,332,519.0,519.0
2023-09-08 13:25:00,333,0.0,0.0
2023-09-08 13:25:00,334,67.5,66.5
2023-09-08 13:25:00,335,67.5,66.5
2023-09-08 13:25:00,336,49.0,49.0
2023-09-08 13:25:00,337,0.0,0.0
2023-09-08 13:25:00,338,38.0,38.0
2023-09-08 13:25:00,339,16.5,14.0
2023-09-08 13:25:00,340,818.0,670.611206
2023-09-08 13:25:00,341,0.0,0.0
2023-09-08 13:25:00,342,166.0,135.0
2023-09-08 13:25:00,343,167.0,135.0
2023-09-08 13:25:00,344,0.0,0.0
2023-09-08 13:25:00,345,0.0,0.0
2023-09-08 13:25:00,346,114.0,80.0
2023-09-08 13:25:00,347,188.0,163.0
2023-09-08 13:25:00,348,0.0,0.0
2023-09-08 13:25:00,349,0.0,0.0
2023-09-08 13:25:00,350,0.0,0.0
2023-09-08 13:25:00,351,0.0,0.0
2023-09-08 13:25:00,352,0.0,0.0
2023-09-08 13:25:00,353,0.0,0.0
2023-09-08 13:25:00,354,0.0,0.0
2023-09-08 13:25:00,355,0.0,0.0
2023-09-08 13:25:00,356,25.0,10.0
2023-09-08 13:25:00,357,0.0,0.0
2023-09-08 13:25:00,358,0.0,0.0
2023-09-08 13:25:00,359,20.0,10.000153
2023-09-08 13:25:00,360,24.999903,7.0
2023-09-08 13:25:00,361,0.0,0.0
2023-09-08 13:25:00,362,24.999903,7.0
2023-09-08 13:25:00,363,0.0,0.0
2023-09-08 13:25:00,366,422.009644,379.918579
2023-09-08 13:25:00,367,417.210815,355.0
2023-09-08 13:25:00,368,0.0,0.0
2023-09-08 13:25:00,369,0.0,0.0
2023-09-08 13:25:00,370,0.0,0.0
2023-09-08 13:25:00,371,0.0,0.0
2023-09-08 13:25:00,372,0.0,0.0
2023-09-08 13:25:00,373,0.0,0.0
2023-09-08 13:25:00,374,86.0,69.917511
2023-09-08 13:25:00,375,42.0,34.958755
2023-09-08 13:25:00,376,158.0,116.662704
2023-09-08 13:25:00,377,158.0,116.662704
2023-09-08 13:25:00,378,178.0,116.662704
2023-09-08 13:25:00,379,38.0,38.0
2023-09-08 13:25:00,380,38.0,38.0
2023-09-08 13:25:00,381,29.0,28.0
2023-09-08 13:25:00,382,0.0,0.0
2023-09-08 13:25:00,383,0.0,0.0
2023-09-08 13:25:00,384,0.0,0.0
2023-09-08 13:25:00,385,268.0,181.044983
2023-09-08 13:25:00,386,268.0,181.21283
2023-09-08 13:25:00,387,274.0,202.0
2023-09-08 13:25:00,388,267.5,181.319641
2023-09-08 13:25:00,389,267.5,180.755005
2023-09-08 13:25:00,390,274.0,202.0
2023-09-08 13:25:00,419,283.0,190.002136
2023-09-08 13:25:00,420,283.0,190.002136
2023-09-08 13:25:00,421,265.0,190.002136
2023-09-08 13:25:00,422,0.0,0.0
2023-09-08 13:25:00,423,0.0,0.0
2023-09-08 13:25:00,432,0.0,0.0
2023-09-08 13:25:00,433,412.0,412.0
2023-09-08 13:25:00,434,263.5,180.013397
2023-09-08 13:25:00,435,263.5,180.013397
2023-09-08 13:25:00,436,264.5,180.013397
2023-09-08 13:25:00,437,264.5,180.013397
2023-09-08 13:25:00,438,267.0,208.0
2023-09-08 13:25:00,439,268.0,208.0
2023-09-08 13:25:00,440,157.5,120.0
2023-09-08 13:25:00,441,157.5,120.0
2023-09-08 13:25:00,442,172.0,120.0
2023-09-08 13:25:00,443,0.0,0.0
2023-09-08 13:25:00,444,0.0,0.0
2023-09-08 13:25:00,450,222.0,218.0
2023-09-08 13:25:00,451,82.0,82.0
2023-09-08 13:25:00,452,0.0,0.0
2023-09-08 13:25:00,453,0.0,0.0
2023-09-08 13:25:00,459,274.671906,274.671906
2023-09-08 13:25:00,467,12.0,5.000153
2023-09-08 13:25:00,468,12.0,4.000366
2023-09-08 13:25:00,469,5.000153,1.600391
2023-09-08 13:25:00,471,4.424979,0.0
2023-09-08 13:25:00,472,209.99176,180.0
2023-09-08 13:25:00,473,105.0,90.0
2023-09-08 13:25:00,474,209.99176,180.0
2023-09-08 13:25:00,475,105.0,90.0
2023-09-08 13:25:00,477,249.5,164.0
2023-09-08 13:25:00,478,249.5,164.0
2023-09-08 13:25:00,479,253.0,163.986282
2023-09-08 13:25:00,480,247.5,164.0
2023-09-08 13:25:00,481,247.5,164.0
2023-09-08 13:25:00,482,253.0,163.986282
2023-09-08 13:25:00,485,0.0,0.0
2023-09-08 13:25:00,486,45.0,20.00061
2023-09-08 13:25:00,487,22.999725,14.00032
2023-09-08 13:25:00,488,0.0,0.0
2023-09-08 13:25:00,489,990.0,795.0
2023-09-08 13:25:00,490,993.0,795.0
2023-09-08 13:25:00,491,960.0,791.0
2023-09-08 13:25:00,492,965.0,786.0
2023-09-08 13:25:00,493,987.0,795.0
2023-09-08 13:25:00,494,0.0,0.0
2023-09-08 13:25:00,495,0.0,0.0
2023-09-08 13:25:00,496,0.0,0.0
2023-09-08 13:25:00,497,400.0,240.0
2023-09-08 13:25:00,498,0.0,0.0
2023-09-08 13:25:00,499,0.0,0.0
2023-09-08 13:25:00,501,280.5,158.003479
2023-09-08 13:25:00,502,257.078735,257.078735
2023-09-08 13:25:00,503,287.0,200.0
2023-09-08 13:25:00,507,0.0,0.0
2023-09-08 13:25:00,508,0.0,0.0
2023-09-08 13:25:00,511,0.0,0.0
2023-09-08 13:25:00,512,0.0,0.0
2023-09-08 13:25:00,513,319.0,280.0
2023-09-08 13:25:00,514,135.0,130.0
2023-09-08 13:25:00,516,680.005859,580.0
2023-09-08 13:25:00,521,939.0,768.092896
2023-09-08 13:25:00,522,940.0,577.0
2023-09-08 13:25:00,523,0.0,0.0
2023-09-08 13:25:00,524,0.0,0.0
2023-09-08 13:25:00,525,0.0,0.0
2023-09-08 13:25:00,526,259.0,131.0
2023-09-08 13:25:00,527,1357.0,1058.099976
2023-09-08 13:25:00,528,259.0,131.0
2023-09-08 13:25:00,529,994.0,775.981201
2023-09-08 13:25:00,530,994.0,759.469421
2023-09-08 13:25:00,533,0.0,0.0
2023-09-08 13:25:00,534,0.0,0.0
2023-09-08 13:25:00,535,0.0,0.0
2023-09-08 13:25:00,536,93.666664,31.5
2023-09-08 13:25:00,537,93.666664,31.5
2023-09-08 13:25:00,538,100.0,82.0
2023-09-08 13:25:00,539,0.0,0.0
2023-09-08 13:25:00,540,0.0,0.0
2023-09-08 13:25:00,541,0.0,0.0
2023-09-08 13:25:00,542,0.0,0.0
2023-09-08 13:25:00,544,1012.0,795.0
2023-09-08 13:25:00,545,1012.0,795.0
2023-09-08 13:25:00,546,345.5,186.0
2023-09-08 13:25:00,547,345.5,186.0
2023-09-08 13:25:00,548,326.0,254.0
2023-09-08 13:25:00,549,223.0,120.0
2023-09-08 13:25:00,550,119.0,90.0
2023-09-08 13:25:00,554,749.228638,665.0
2023-09-08 13:25:00,555,0.0,0.0
2023-09-08 13:25:00,556,0.0,0.0
2023-09-08 13:25:00,557,0.0,0.0
2023-09-08 13:25:00,558,0.0,0.0
2023-09-08 13:25:00,559,0.0,0.0
2023-09-08 13:25:00,560,0.0,0.0
2023-09-08 13:30:00,1,0.0,0.0
2023-09-08 13:30:00,2,0.0,0.0
2023-09-08 13:30:00,3,364.991486,330.0
2023-09-08 13:30:00,4,364.991486,330.0
2023-09-08 13:30:00,5,0.0,0.0
2023-09-08 13:30:00,6,364.991486,330.0
2023-09-08 13:30:00,7,379.993195,334.98938
2023-09-08 13:30:00,8,0.0,0.0
2023-09-08 13:30:00,9,0.0,0.0
2023-09-08 13:30:00,10,330.0,330.0
2023-09-08 13:30:00,11,0.0,0.0
2023-09-08 13:30:00,12,0.0,0.0
2023-09-08 13:30:00,15,287.818481,287.818481
2023-09-08 13:30:00,16,0.0,0.0
2023-09-08 13:30:00,17,0.0,0.0
2023-09-08 13:30:00,18,280.014557,280.014557
2023-09-08 13:30:00,27,615.0,615.0
2023-09-08 13:30:00,28,0.0,0.0
2023-09-08 13:30:00,29,612.0,612.0
2023-09-08 13:30:00,33,0.0,0.0
2023-09-08 13:30:00,36,979.0,795.0
2023-09-08 13:30:00,37,972.0,795.0
2023-09-08 13:30:00,43,361.0,267.0
2023-09-08 13:30:00,46,280.0,280.0
2023-09-08 13:30:00,47,458.0,409.996735
2023-09-08 13:30:00,48,0.0,0.0
2023-09-08 13:30:00,49,280.560089,280.560089
2023-09-08 13:30:00,50,359.717804,280.014557
2023-09-08 13:30:00,51,375.0,375.0
2023-09-08 13:30:00,52,0.0,0.0
2023-09-08 13:30:00,53,0.0,0.0
2023-09-08 13:30:00,54,0.0,0.0
2023-09-08 13:30:00,55,0.0,0.0
2023-09-08 13:30:00,56,0.0,0.0
2023-09-08 13:30:00,57,0.0,0.0
2023-09-08 13:30:00,58,0.0,0.0
2023-09-08 13:30:00,59,0.0,0.0
2023-09-08 13:30:00,60,0.0,0.0
2023-09-08 13:30:00,61,281.365112,281.365112
2023-09-08 13:30:00,62,0.0,0.0
2023-09-08 13:30:00,63,0.0,0.0
2023-09-08 13:30:00,64,0.0,0.0
2023-09-08 13:30:00,65,322.837799,322.837799
2023-09-08 13:30:00,66,332.235626,332.235626
2023-09-08 13:30:00,67,304.68692,304.68692
2023-09-08 13:30:00,68,0.0,0.0
2023-09-08 13:30:00,69,850.012939,850.012939
2023-09-08 13:30:00,70,850.756836,850.756836
2023-09-08 13:30:00,71,0.0,0.0
2023-09-08 13:30:00,72,44.0,25.002136
2023-09-08 13:30:00,73,0.0,0.0
2023-09-08 13:30:00,74,0.0,0.0
2023-09-08 13:30:00,75,0.0,0.0
2023-09-08 13:30:00,76,0.0,0.0
2023-09-08 13:30:00,77,0.0,0.0
2023-09-08 13:30:00,78,0.0,0.0
2023-09-08 13:30:00,79,0.0,0.0
2023-09-08 13:30:00,80,0.0,0.0
2023-09-08 13:30:00,83,320.353729,320.353729
2023-09-08 13:30:00,84,329.484344,329.484344
2023-09-08 13:30:00,85,320.0,320.0
2023-09-08 13:30:00,86,0.0,0.0
2023-09-08 13:30:00,87,329.820007,329.583588
2023-09-08 13:30:00,88,329.757294,329.757294
2023-09-08 13:30:00,89,331.200012,330.003937
2023-09-08 13:30:00,90,329.130005,329.130005
2023-09-08 13:30:00,91,750.176025,750.176025
2023-09-08 13:30:00,92,736.708557,736.708557
2023-09-08 13:30:00,95,0.0,0.0
2023-09-08 13:30:00,96,0.0,0.0
2023-09-08 13:30:00,97,0.0,0.0
2023-09-08 13:30:00,98,0.0,0.0
2023-09-08 13:30:00,99,0.0,0.0
2023-09-08 13:30:00,100,0.0,0.0
2023-09-08 13:30:00,101,0.0,0.0
2023-09-08 13:30:00,102,0.0,0.0
2023-09-08 13:30:00,103,0.0,0.0
2023-09-08 13:30:00,104,0.0,0.0
2023-09-08 13:30:00,105,0.0,0.0
2023-09-08 13:30:00,106,0.0,0.0
2023-09-08 13:30:00,107,0.0,0.0
2023-09-08 13:30:00,108,44.0,44.0
2023-09-08 13:30:00,112,0.0,0.0
2023-09-08 13:30:00,113,0.0,0.0
2023-09-08 13:30:00,114,0.0,0.0
2023-09-08 13:30:00,115,750.045654,602.266907
2023-09-08 13:30:00,116,701.55365,576.033203
2023-09-08 13:30:00,117,0.0,0.0
2023-09-08 13:30:00,118,0.0,0.0
2023-09-08 13:30:00,119,100.0,60.000153
2023-09-08 13:30:00,120,100.0,60.000153
2023-09-08 13:30:00,126,0.0,0.0
2023-09-08 13:30:00,127,0.0,0.0
2023-09-08 13:30:00,128,991.0,750.0
2023-09-08 13:30:00,129,989.0,750.0
2023-09-08 13:30:00,130,0.0,0.0
2023-09-08 13:30:00,131,980.0,718.0
2023-09-08 13:30:00,132,933.0,758.0
2023-09-08 13:30:00,133,957.0,755.0
2023-09-08 13:30:00,134,175.0,175.0
2023-09-08 13:30:00,135,210.0,210.0
2023-09-08 13:30:00,136,0.0,0.0
2023-09-08 13:30:00,137,0.0,0.0
2023-09-08 13:30:00,138,0.0,0.0
2023-09-08 13:30:00,139,280.5,194.0
2023-09-08 13:30:00,140,0.0,0.0
2023-09-08 13:30:00,141,135.0,94.0
2023-09-08 13:30:00,142,0.0,0.0
2023-09-08 13:30:00,143,0.0,0.0
2023-09-08 13:30:00,144,0.0,0.0
2023-09-08 13:30:00,145,0.0,0.0
2023-09-08 13:30:00,146,0.0,0.0
2023-09-08 13:30:00,147,0.0,0.0
2023-09-08 13:30:00,150,36.0,36.0
2023-09-08 13:30:00,151,36.0,36.0
2023-09-08 13:30:00,152,22.0,22.0
2023-09-08 13:30:00,153,0.0,0.0
2023-09-08 13:30:00,154,229.0,229.0
2023-09-08 13:30:00,155,121.0,121.0
2023-09-08 13:30:00,156,0.0,0.0
2023-09-08 13:30:00,158,0.0,0.0
2023-09-08 13:30:00,159,994.0,795.0
2023-09-08 13:30:00,160,0.0,0.0
2023-09-08 13:30:00,161,0.0,0.0
2023-09-08 13:30:00,162,0.0,0.0
2023-09-08 13:30:00,166,0.0,0.0
2023-09-08 13:30:00,167,0.0,0.0
2023-09-08 13:30:00,168,0.0,0.0
2023-09-08 13:30:00,169,0.0,0.0
2023-09-08 13:30:00,170,0.0,0.0
2023-09-08 13:30:00,171,0.0,0.0
2023-09-08 13:30:00,172,0.0,0.0
2023-09-08 13:30:00,173,0.0,0.0
2023-09-08 13:30:00,174,0.0,0.0
2023-09-08 13:30:00,175,284.0,152.0
2023-09-08 13:30:00,176,0.0,0.0
2023-09-08 13:30:00,177,147.0,107.0
2023-09-08 13:30:00,178,0.0,0.0
2023-09-08 13:30:00,179,0.0,0.0
2023-09-08 13:30:00,180,0.0,0.0
2023-09-08 13:30:00,181,0.0,0.0
2023-09-08 13:30:00,182,0.0,0.0
2023-09-08 13:30:00,183,0.0,0.0
2023-09-08 13:30:00,184,0.0,0.0
2023-09-08 13:30:00,185,0.0,0.0
2023-09-08 13:30:00,186,0.0,0.0
2023-09-08 13:30:00,187,154.0,115.997803
2023-09-08 13:30:00,188,154.0,115.997803
2023-09-08 13:30:00,189,178.0,120.0
2023-09-08 13:30:00,190,991.0,795.0
2023-09-08 13:30:00,191,990.0,795.0
2023-09-08 13:30:00,193,0.0,0.0
2023-09-08 13:30:00,194,0.0,0.0
2023-09-08 13:30:00,195,25.72805,10.0
2023-09-08 13:30:00,196,0.0,0.0
2023-09-08 13:30:00,197,0.0,0.0
2023-09-08 13:30:00,198,0.0,0.0
2023-09-08 13:30:00,200,0.0,0.0
2023-09-08 13:30:00,207,0.0,0.0
2023-09-08 13:30:00,208,0.0,0.0
2023-09-08 13:30:00,209,72.5,60.0
2023-09-08 13:30:00,210,72.5,60.0
2023-09-08 13:30:00,211,72.5,60.0
2023-09-08 13:30:00,212,89.701073,89.701073
2023-09-08 13:30:00,213,0.0,0.0
2023-09-08 13:30:00,214,0.0,0.0
2023-09-08 13:30:00,215,0.0,0.0
2023-09-08 13:30:00,216,0.0,0.0
2023-09-08 13:30:00,217,25.0,20.99826
2023-09-08 13:30:00,218,0.0,0.0
2023-09-08 13:30:00,219,25.0,20.99826
2023-09-08 13:30:00,220,0.0,0.0
2023-09-08 13:30:00,231,339.991455,270.0
2023-09-08 13:30:00,232,0.0,0.0
2023-09-08 13:30:00,233,0.0,0.0
2023-09-08 13:30:00,234,339.991455,270.0
2023-09-08 13:30:00,237,0.0,0.0
2023-09-08 13:30:00,238,0.0,0.0
2023-09-08 13:30:00,240,272.0,272.0
2023-09-08 13:30:00,241,140.0,140.0
2023-09-08 13:30:00,242,147.0,132.0
2023-09-08 13:30:00,243,165.0,162.5
2023-09-08 13:30:00,244,165.0,162.5
2023-09-08 13:30:00,247,71.0,70.0
2023-09-08 13:30:00,248,65.0,46.0
2023-09-08 13:30:00,249,156.0,99.46228
2023-09-08 13:30:00,250,156.0,99.279175
2023-09-08 13:30:00,251,156.0,99.590454
2023-09-08 13:30:00,252,253.0,195.0
2023-09-08 13:30:00,253,0.0,0.0
2023-09-08 13:30:00,254,0.0,0.0
2023-09-08 13:30:00,255,239.5,167.0
2023-09-08 13:30:00,256,239.5,167.0
2023-09-08 13:30:00,257,262.0,216.0
2023-09-08 13:30:00,258,243.0,219.598862
2023-09-08 13:30:00,259,243.0,219.598862
2023-09-08 13:30:00,260,247.0,235.731735
2023-09-08 13:30:00,264,10.000229,5.000229
2023-09-08 13:30:00,265,10.000229,5.000229
2023-09-08 13:30:00,266,0.0,0.0
2023-09-08 13:30:00,267,300.0,230.0
2023-09-08 13:30:00,268,0.0,0.0
2023-09-08 13:30:00,269,0.0,0.0
2023-09-08 13:30:00,270,0.0,0.0
2023-09-08 13:30:00,271,80.811737,75.0
2023-09-08 13:30:00,272,0.0,0.0
2023-09-08 13:30:00,273,84.822235,75.0
2023-09-08 13:30:00,274,97.0,75.0
2023-09-08 13:30:00,275,28.278156,0.0
2023-09-08 13:30:00,276,12.588077,0.0
2023-09-08 13:30:00,277,150.0,150.0
2023-09-08 13:30:00,278,67.0,67.0
2023-09-08 13:30:00,279,156.0,156.0
2023-09-08 13:30:00,280,70.0,50.0
2023-09-08 13:30:00,281,157.0,157.0
2023-09-08 13:30:00,282,74.0,74.0
2023-09-08 13:30:00,283,26.700827,0.0
2023-09-08 13:30:00,284,72.0,50.0
2023-09-08 13:30:00,285,21.86364,0.0
2023-09-08 13:30:00,286,72.0,50.0
2023-09-08 13:30:00,287,157.0,157.0
2023-09-08 13:30:00,288,71.0,50.0
2023-09-08 13:30:00,289,158.0,158.0
2023-09-08 13:30:00,290,72.0,50.0
2023-09-08 13:30:00,291,0.0,0.0
2023-09-08 13:30:00,292,0.0,0.0
2023-09-08 13:30:00,293,0.0,0.0
2023-09-08 13:30:00,294,0.0,0.0
2023-09-08 13:30:00,299,171.0,123.99823
2023-09-08 13:30:00,300,171.0,123.99823
2023-09-08 13:30:00,301,170.0,123.99823
2023-09-08 13:30:00,302,170.0,123.99823
2023-09-08 13:30:00,303,202.0,132.0
2023-09-08 13:30:00,304,201.0,132.0
2023-09-08 13:30:00,305,356.0,356.0
2023-09-08 13:30:00,306,0.0,0.0
2023-09-08 13:30:00,307,351.0,351.0
2023-09-08 13:30:00,308,0.0,0.0
2023-09-08 13:30:00,309,0.0,0.0
2023-09-08 13:30:00,310,0.0,0.0
2023-09-08 13:30:00,311,151.5,119.995728
2023-09-08 13:30:00,312,151.5,119.995728
2023-09-08 13:30:00,313,166.0,122.0
2023-09-08 13:30:00,314,151.5,119.995728
2023-09-08 13:30:00,315,151.5,119.995728
2023-09-08 13:30:00,316,168.0,122.0
2023-09-08 13:30:00,317,0.0,0.0
2023-09-08 13:30:00,318,0.0,0.0
2023-09-08 13:30:00,319,0.0,0.0
2023-09-08 13:30:00,320,150.5,122.0
2023-09-08 13:30:00,321,150.5,122.0
2023-09-08 13:30:00,322,173.0,136.0
2023-09-08 13:30:00,323,154.0,122.0
2023-09-08 13:30:00,324,154.0,122.0
2023-09-08 13:30:00,325,168.0,136.0
2023-09-08 13:30:00,326,0.0,0.0
2023-09-08 13:30:00,327,0.0,0.0
2023-09-08 13:30:00,328,0.0,0.0
2023-09-08 13:30:00,329,0.0,0.0
2023-09-08 13:30:00,330,0.0,0.0
2023-09-08 13:30:00,331,816.0,656.421021
2023-09-08 13:30:00,332,519.0,519.0
2023-09-08 13:30:00,333,0.0,0.0
2023-09-08 13:30:00,334,67.5,66.5
2023-09-08 13:30:00,335,67.5,66.5
2023-09-08 13:30:00,336,49.0,49.0
2023-09-08 13:30:00,337,0.0,0.0
2023-09-08 13:30:00,338,38.0,38.0
2023-09-08 13:30:00,339,16.5,14.0
2023-09-08 13:30:00,340,818.0,670.486816
2023-09-08 13:30:00,341,0.0,0.0
2023-09-08 13:30:00,342,166.0,135.0
2023-09-08 13:30:00,343,167.0,135.0
2023-09-08 13:30:00,344,0.0,0.0
2023-09-08 13:30:00,345,0.0,0.0
2023-09-08 13:30:00,346,114.0,80.0
2023-09-08 13:30:00,347,188.0,163.0
2023-09-08 13:30:00,348,0.0,0.0
2023-09-08 13:30:00,349,0.0,0.0
2023-09-08 13:30:00,350,0.0,0.0
2023-09-08 13:30:00,351,0.0,0.0
2023-09-08 13:30:00,352,0.0,0.0
2023-09-08 13:30:00,353,0.0,0.0
2023-09-08 13:30:00,354,0.0,0.0
2023-09-08 13:30:00,355,0.0,0.0
2023-09-08 13:30:00,356,25.0,10.0
2023-09-08 13:30:00,357,0.0,0.0
2023-09-08 13:30:00,358,0.0,0.0
2023-09-08 13:30:00,359,20.0,10.000153
2023-09-08 13:30:00,360,24.999903,7.0
2023-09-08 13:30:00,361,0.0,0.0
2023-09-08 13:30:00,362,24.999903,7.0
2023-09-08 13:30:00,363,0.0,0.0
2023-09-08 13:30:00,366,421.90979,379.918579
2023-09-08 13:30:00,367,417.110718,355.0
2023-09-08 13:30:00,368,0.0,0.0
2023-09-08 13:30:00,369,0.0,0.0
2023-09-08 13:30:00,370,0.0,0.0
2023-09-08 13:30:00,371,0.0,0.0
2023-09-08 13:30:00,372,0.0,0.0
2023-09-08 13:30:00,373,0.0,0.0
2023-09-08 13:30:00,374,86.0,69.917511
2023-09-08 13:30:00,375,42.0,34.958755
2023-09-08 13:30:00,376,158.0,116.662704
2023-09-08 13:30:00,377,158.0,116.662704
2023-09-08 13:30:00,378,178.0,116.662704
2023-09-08 13:30:00,379,38.0,38.0
2023-09-08 13:30:00,380,38.0,38.0
2023-09-08 13:30:00,381,29.0,28.0
2023-09-08 13:30:00,382,0.0,0.0
2023-09-08 13:30:00,383,0.0,0.0
2023-09-08 13:30:00,384,0.0,0.0
2023-09-08 13:30:00,385,268.0,181.044983
2023-09-08 13:30:00,386,268.0,181.609558
2023-09-08 13:30:00,387,274.0,202.0
2023-09-08 13:30:00,388,267.5,181.319641
2023-09-08 13:30:00,389,267.5,180.709229
2023-09-08 13:30:00,390,274.0,202.0
2023-09-08 13:30:00,419,283.0,190.002136
2023-09-08 13:30:00,420,283.0,190.002136
2023-09-08 13:30:00,421,265.0,190.002136
2023-09-08 13:30:00,422,0.0,0.0
2023-09-08 13:30:00,423,0.0,0.0
2023-09-08 13:30:00,432,0.0,0.0
2023-09-08 13:30:00,433,412.0,412.0
2023-09-08 13:30:00,434,263.5,180.013397
2023-09-08 13:30:00,435,263.5,180.013397
2023-09-08 13:30:00,436,264.5,180.013397
2023-09-08 13:30:00,437,264.5,180.013397
2023-09-08 13:30:00,438,267.0,208.0
2023-09-08 13:30:00,439,268.0,208.0
2023-09-08 13:30:00,440,157.5,120.0
2023-09-08 13:30:00,441,157.5,120.0
2023-09-08 13:30:00,442,172.0,120.0
2023-09-08 13:30:00,443,0.0,0.0
2023-09-08 13:30:00,444,0.0,0.0
2023-09-08 13:30:00,450,222.0,218.0
2023-09-08 13:30:00,451,82.0,82.0
2023-09-08 13:30:00,452,0.0,0.0
2023-09-08 13:30:00,453,0.0,0.0
2023-09-08 13:30:00,459,428.0,264.399994
2023-09-08 13:30:00,467,12.0,5.000153
2023-09-08 13:30:00,468,12.0,4.000366
2023-09-08 13:30:00,469,5.000153,1.600391
2023-09-08 13:30:00,471,4.405385,0.0
2023-09-08 13:30:00,472,209.99176,180.0
2023-09-08 13:30:00,473,105.0,90.0
2023-09-08 13:30:00,474,209.99176,180.0
2023-09-08 13:30:00,475,105.0,90.0
2023-09-08 13:30:00,477,249.5,164.0
2023-09-08 13:30:00,478,249.5,164.0
2023-09-08 13:30:00,479,253.0,163.986282
2023-09-08 13:30:00,480,247.5,164.0
2023-09-08 13:30:00,481,247.5,164.0
2023-09-08 13:30:00,482,253.0,163.986282
2023-09-08 13:30:00,485,0.0,0.0
2023-09-08 13:30:00,486,45.0,20.00061
2023-09-08 13:30:00,487,22.999725,14.00032
2023-09-08 13:30:00,488,0.0,0.0
2023-09-08 13:30:00,489,990.0,795.0
2023-09-08 13:30:00,490,993.0,795.0
2023-09-08 13:30:00,491,960.0,791.0
2023-09-08 13:30:00,492,965.0,786.0
2023-09-08 13:30:00,493,987.0,795.0
2023-09-08 13:30:00,494,0.0,0.0
2023-09-08 13:30:00,495,0.0,0.0
2023-09-08 13:30:00,496,0.0,0.0
2023-09-08 13:30:00,497,400.0,240.0
2023-09-08 13:30:00,498,0.0,0.0
2023-09-08 13:30:00,499,0.0,0.0
2023-09-08 13:30:00,501,280.5,158.003479
2023-09-08 13:30:00,502,264.494751,264.494751
2023-09-08 13:30:00,503,287.0,200.0
2023-09-08 13:30:00,507,0.0,0.0
2023-09-08 13:30:00,508,0.0,0.0
2023-09-08 13:30:00,511,0.0,0.0
2023-09-08 13:30:00,512,0.0,0.0
2023-09-08 13:30:00,513,319.0,280.0
2023-09-08 13:30:00,514,135.0,130.0
2023-09-08 13:30:00,516,680.005859,580.0
2023-09-08 13:30:00,521,939.0,722.306519
2023-09-08 13:30:00,522,940.0,577.0
2023-09-08 13:30:00,523,0.0,0.0
2023-09-08 13:30:00,524,0.0,0.0
2023-09-08 13:30:00,525,0.0,0.0
2023-09-08 13:30:00,526,259.0,131.0
2023-09-08 13:30:00,527,1357.0,1058.099976
2023-09-08 13:30:00,528,259.0,131.0
2023-09-08 13:30:00,529,994.0,774.046814
2023-09-08 13:30:00,530,994.0,775.339294
2023-09-08 13:30:00,533,0.0,0.0
2023-09-08 13:30:00,534,0.0,0.0
2023-09-08 13:30:00,535,0.0,0.0
2023-09-08 13:30:00,536,93.666664,31.5
2023-09-08 13:30:00,537,93.666664,31.5
2023-09-08 13:30:00,538,100.0,82.0
2023-09-08 13:30:00,539,0.0,0.0
2023-09-08 13:30:00,540,0.0,0.0
2023-09-08 13:30:00,541,0.0,0.0
2023-09-08 13:30:00,542,0.0,0.0
2023-09-08 13:30:00,544,1012.0,795.0
2023-09-08 13:30:00,545,1012.0,795.0
2023-09-08 13:30:00,546,345.5,186.0
2023-09-08 13:30:00,547,345.5,186.0
2023-09-08 13:30:00,548,326.0,254.0
2023-09-08 13:30:00,549,223.0,120.0
2023-09-08 13:30:00,550,119.0,90.0
2023-09-08 13:30:00,554,735.62793,665.0
2023-09-08 13:30:00,555,0.0,0.0
2023-09-08 13:30:00,556,0.0,0.0
2023-09-08 13:30:00,557,0.0,0.0
2023-09-08 13:30:00,558,0.0,0.0
2023-09-08 13:30:00,559,0.0,0.0
2023-09-08 13:30:00,560,0.0,0.0
2023-09-08 13:35:00,1,0.0,0.0
2023-09-08 13:35:00,2,0.0,0.0
2023-09-08 13:35:00,3,364.991486,330.0
2023-09-08 13:35:00,4,364.991486,330.0
2023-09-08 13:35:00,5,0.0,0.0
2023-09-08 13:35:00,6,364.991486,330.0
2023-09-08 13:35:00,7,379.993195,330.0
2023-09-08 13:35:00,8,0.0,0.0
2023-09-08 13:35:00,9,0.0,0.0
2023-09-08 13:35:00,10,379.075714,330.0
2023-09-08 13:35:00,11,0.0,0.0
2023-09-08 13:35:00,12,0.0,0.0
2023-09-08 13:35:00,15,288.253418,288.253418
2023-09-08 13:35:00,16,0.0,0.0
2023-09-08 13:35:00,17,0.0,0.0
2023-09-08 13:35:00,18,280.014557,280.014557
2023-09-08 13:35:00,27,615.0,615.0
2023-09-08 13:35:00,28,0.0,0.0
2023-09-08 13:35:00,29,612.0,612.0
2023-09-08 13:35:00,33,0.0,0.0
2023-09-08 13:35:00,36,977.0,795.0
2023-09-08 13:35:00,37,972.0,795.0
2023-09-08 13:35:00,43,361.0,267.0
2023-09-08 13:35:00,46,280.0,280.0
2023-09-08 13:35:00,47,458.0,409.996735
2023-09-08 13:35:00,48,0.0,0.0
2023-09-08 13:35:00,49,280.560089,280.560089
2023-09-08 13:35:00,50,280.014557,280.014557
2023-09-08 13:35:00,51,375.0,375.0
2023-09-08 13:35:00,52,0.0,0.0
2023-09-08 13:35:00,53,0.0,0.0
2023-09-08 13:35:00,54,0.0,0.0
2023-09-08 13:35:00,55,0.0,0.0
2023-09-08 13:35:00,56,0.0,0.0
2023-09-08 13:35:00,57,0.0,0.0
2023-09-08 13:35:00,58,0.0,0.0
2023-09-08 13:35:00,59,0.0,0.0
2023-09-08 13:35:00,60,0.0,0.0
2023-09-08 13:35:00,61,284.245056,284.245056
2023-09-08 13:35:00,62,0.0,0.0
2023-09-08 13:35:00,63,0.0,0.0
2023-09-08 13:35:00,64,0.0,0.0
2023-09-08 13:35:00,65,322.837799,322.837799
2023-09-08 13:35:00,66,331.987701,331.987701
2023-09-08 13:35:00,67,304.68692,304.68692
2023-09-08 13:35:00,68,0.0,0.0
2023-09-08 13:35:00,69,850.012939,850.012939
2023-09-08 13:35:00,70,850.756836,850.756836
2023-09-08 13:35:00,71,0.0,0.0
2023-09-08 13:35:00,72,44.0,25.002136
2023-09-08 13:35:00,73,0.0,0.0
2023-09-08 13:35:00,74,0.0,0.0
2023-09-08 13:35:00,75,0.0,0.0
2023-09-08 13:35:00,76,0.0,0.0
2023-09-08 13:35:00,77,0.0,0.0
2023-09-08 13:35:00,78,0.0,0.0
2023-09-08 13:35:00,79,0.0,0.0
2023-09-08 13:35:00,80,0.0,0.0
2023-09-08 13:35:00,83,320.353729,320.353729
2023-09-08 13:35:00,84,329.484344,329.484344
2023-09-08 13:35:00,85,320.0,320.0
2023-09-08 13:35:00,86,0.0,0.0
2023-09-08 13:35:00,87,329.583588,329.583588
2023-09-08 13:35:00,88,329.757294,329.757294
2023-09-08 13:35:00,89,331.200012,330.003937
2023-09-08 13:35:00,90,329.130005,329.130005
2023-09-08 13:35:00,91,750.176025,750.176025
2023-09-08 13:35:00,92,736.708557,736.708557
2023-09-08 13:35:00,95,0.0,0.0
2023-09-08 13:35:00,96,0.0,0.0
2023-09-08 13:35:00,97,0.0,0.0
2023-09-08 13:35:00,98,0.0,0.0
2023-09-08 13:35:00,99,0.0,0.0
2023-09-08 13:35:00,100,0.0,0.0
2023-09-08 13:35:00,101,0.0,0.0
2023-09-08 13:35:00,102,0.0,0.0
2023-09-08 13:35:00,103,0.0,0.0
2023-09-08 13:35:00,104,0.0,0.0
2023-09-08 13:35:00,105,0.0,0.0
2023-09-08 13:35:00,106,0.0,0.0
2023-09-08 13:35:00,107,0.0,0.0
2023-09-08 13:35:00,108,44.0,44.0
2023-09-08 13:35:00,112,0.0,0.0
2023-09-08 13:35:00,113,0.0,0.0
2023-09-08 13:35:00,114,0.0,0.0
2023-09-08 13:35:00,115,750.045654,630.483765
2023-09-08 13:35:00,116,576.033203,576.033203
2023-09-08 13:35:00,117,0.0,0.0
2023-09-08 13:35:00,118,0.0,0.0
2023-09-08 13:35:00,119,100.0,60.000153
2023-09-08 13:35:00,120,100.0,60.000153
2023-09-08 13:35:00,126,0.0,0.0
2023-09-08 13:35:00,127,0.0,0.0
2023-09-08 13:35:00,128,991.0,750.0
2023-09-08 13:35:00,129,989.0,750.0
2023-09-08 13:35:00,130,0.0,0.0
2023-09-08 13:35:00,131,980.0,718.0
2023-09-08 13:35:00,132,933.0,758.0
2023-09-08 13:35:00,133,957.0,755.0
2023-09-08 13:35:00,134,175.0,175.0
2023-09-08 13:35:00,135,210.0,210.0
2023-09-08 13:35:00,136,0.0,0.0
2023-09-08 13:35:00,137,0.0,0.0
2023-09-08 13:35:00,138,0.0,0.0
2023-09-08 13:35:00,139,280.5,194.0
2023-09-08 13:35:00,140,0.0,0.0
2023-09-08 13:35:00,141,135.0,94.0
2023-09-08 13:35:00,142,0.0,0.0
2023-09-08 13:35:00,143,0.0,0.0
2023-09-08 13:35:00,144,0.0,0.0
2023-09-08 13:35:00,145,0.0,0.0
2023-09-08 13:35:00,146,0.0,0.0
2023-09-08 13:35:00,147,0.0,0.0
2023-09-08 13:35:00,150,36.0,36.0
2023-09-08 13:35:00,151,36.0,36.0
2023-09-08 13:35:00,152,22.0,22.0
2023-09-08 13:35:00,153,0.0,0.0
2023-09-08 13:35:00,154,229.0,229.0
2023-09-08 13:35:00,155,121.0,121.0
2023-09-08 13:35:00,156,0.0,0.0
2023-09-08 13:35:00,158,0.0,0.0
2023-09-08 13:35:00,159,994.0,795.0
2023-09-08 13:35:00,160,0.0,0.0
2023-09-08 13:35:00,161,0.0,0.0
2023-09-08 13:35:00,162,0.0,0.0
2023-09-08 13:35:00,166,0.0,0.0
2023-09-08 13:35:00,167,0.0,0.0
2023-09-08 13:35:00,168,0.0,0.0
2023-09-08 13:35:00,169,0.0,0.0
2023-09-08 13:35:00,170,0.0,0.0
2023-09-08 13:35:00,171,0.0,0.0
2023-09-08 13:35:00,172,0.0,0.0
2023-09-08 13:35:00,173,0.0,0.0
2023-09-08 13:35:00,174,0.0,0.0
2023-09-08 13:35:00,175,284.0,152.0
2023-09-08 13:35:00,176,0.0,0.0
2023-09-08 13:35:00,177,147.0,107.0
2023-09-08 13:35:00,178,0.0,0.0
2023-09-08 13:35:00,179,0.0,0.0
2023-09-08 13:35:00,180,0.0,0.0
2023-09-08 13:35:00,181,0.0,0.0
2023-09-08 13:35:00,182,0.0,0.0
2023-09-08 13:35:00,183,0.0,0.0
2023-09-08 13:35:00,184,0.0,0.0
2023-09-08 13:35:00,185,0.0,0.0
2023-09-08 13:35:00,186,0.0,0.0
2023-09-08 13:35:00,187,154.0,115.997803
2023-09-08 13:35:00,188,154.0,115.997803
2023-09-08 13:35:00,189,178.0,120.0
2023-09-08 13:35:00,190,991.0,795.0
2023-09-08 13:35:00,191,990.0,795.0
2023-09-08 13:35:00,193,0.0,0.0
2023-09-08 13:35:00,194,0.0,0.0
2023-09-08 13:35:00,195,25.72805,10.0
2023-09-08 13:35:00,196,0.0,0.0
2023-09-08 13:35:00,197,0.0,0.0
2023-09-08 13:35:00,198,0.0,0.0
2023-09-08 13:35:00,200,0.0,0.0
2023-09-08 13:35:00,207,0.0,0.0
2023-09-08 13:35:00,208,0.0,0.0
2023-09-08 13:35:00,209,72.5,60.0
2023-09-08 13:35:00,210,72.5,60.0
2023-09-08 13:35:00,211,72.5,60.0
2023-09-08 13:35:00,212,89.701073,89.701073
2023-09-08 13:35:00,213,0.0,0.0
2023-09-08 13:35:00,214,0.0,0.0
2023-09-08 13:35:00,215,0.0,0.0
2023-09-08 13:35:00,216,0.0,0.0
2023-09-08 13:35:00,217,25.0,20.99826
2023-09-08 13:35:00,218,0.0,0.0
2023-09-08 13:35:00,219,25.0,20.99826
2023-09-08 13:35:00,220,0.0,0.0
2023-09-08 13:35:00,231,339.991455,270.0
2023-09-08 13:35:00,232,0.0,0.0
2023-09-08 13:35:00,233,0.0,0.0
2023-09-08 13:35:00,234,339.991455,270.0
2023-09-08 13:35:00,237,0.0,0.0
2023-09-08 13:35:00,238,0.0,0.0
2023-09-08 13:35:00,240,272.0,272.0
2023-09-08 13:35:00,241,140.0,140.0
2023-09-08 13:35:00,242,147.0,132.0
2023-09-08 13:35:00,243,165.0,162.5
2023-09-08 13:35:00,244,165.0,162.5
2023-09-08 13:35:00,247,71.0,70.0
2023-09-08 13:35:00,248,65.0,46.0
2023-09-08 13:35:00,249,156.0,99.498901
2023-09-08 13:35:00,250,156.0,99.334106
2023-09-08 13:35:00,251,156.0,99.553833
2023-09-08 13:35:00,252,253.0,195.0
2023-09-08 13:35:00,253,0.0,0.0
2023-09-08 13:35:00,254,0.0,0.0
2023-09-08 13:35:00,255,239.5,167.0
2023-09-08 13:35:00,256,239.5,167.0
2023-09-08 13:35:00,257,262.0,216.0
2023-09-08 13:35:00,258,243.0,232.70224
2023-09-08 13:35:00,259,243.0,232.70224
2023-09-08 13:35:00,260,247.0,242.041367
2023-09-08 13:35:00,264,10.000229,5.000229
2023-09-08 13:35:00,265,10.000229,5.000229
2023-09-08 13:35:00,266,0.0,0.0
2023-09-08 13:35:00,267,0.0,0.0
2023-09-08 13:35:00,268,0.0,0.0
2023-09-08 13:35:00,269,0.0,0.0
2023-09-08 13:35:00,270,0.0,0.0
2023-09-08 13:35:00,271,80.811737,75.0
2023-09-08 13:35:00,272,0.0,0.0
2023-09-08 13:35:00,273,84.822235,75.0
2023-09-08 13:35:00,274,97.0,75.0
2023-09-08 13:35:00,275,28.232426,0.0
2023-09-08 13:35:00,276,20.009651,0.0
2023-09-08 13:35:00,277,150.0,150.0
2023-09-08 13:35:00,278,67.0,67.0
2023-09-08 13:35:00,279,156.0,156.0
2023-09-08 13:35:00,280,70.0,70.0
2023-09-08 13:35:00,281,157.0,157.0
2023-09-08 13:35:00,282,74.0,74.0
2023-09-08 13:35:00,283,26.231325,0.0
2023-09-08 13:35:00,284,72.0,50.0
2023-09-08 13:35:00,285,21.821381,0.0
2023-09-08 13:35:00,286,72.0,50.0
2023-09-08 13:35:00,287,157.0,157.0
2023-09-08 13:35:00,288,71.0,71.0
2023-09-08 13:35:00,289,158.0,158.0
2023-09-08 13:35:00,290,72.0,72.0
2023-09-08 13:35:00,291,0.0,0.0
2023-09-08 13:35:00,292,0.0,0.0
2023-09-08 13:35:00,293,0.0,0.0
2023-09-08 13:35:00,294,0.0,0.0
2023-09-08 13:35:00,299,171.0,123.99823
2023-09-08 13:35:00,300,171.0,123.99823
2023-09-08 13:35:00,301,170.0,123.99823
2023-09-08 13:35:00,302,170.0,123.99823
2023-09-08 13:35:00,303,202.0,132.0
2023-09-08 13:35:00,304,201.0,132.0
2023-09-08 13:35:00,305,356.0,356.0
2023-09-08 13:35:00,306,0.0,0.0
2023-09-08 13:35:00,307,351.0,351.0
2023-09-08 13:35:00,308,0.0,0.0
2023-09-08 13:35:00,309,0.0,0.0
2023-09-08 13:35:00,310,0.0,0.0
2023-09-08 13:35:00,311,151.5,119.995728
2023-09-08 13:35:00,312,151.5,119.995728
2023-09-08 13:35:00,313,166.0,122.0
2023-09-08 13:35:00,314,151.5,119.995728
2023-09-08 13:35:00,315,151.5,119.995728
2023-09-08 13:35:00,316,168.0,122.0
2023-09-08 13:35:00,317,0.0,0.0
2023-09-08 13:35:00,318,0.0,0.0
2023-09-08 13:35:00,319,0.0,0.0
2023-09-08 13:35:00,320,150.5,122.0
2023-09-08 13:35:00,321,150.5,122.0
2023-09-08 13:35:00,322,173.0,136.0
2023-09-08 13:35:00,323,154.0,122.0
2023-09-08 13:35:00,324,154.0,122.0
2023-09-08 13:35:00,325,168.0,136.0
2023-09-08 13:35:00,326,0.0,0.0
2023-09-08 13:35:00,327,0.0,0.0
2023-09-08 13:35:00,328,0.0,0.0
2023-09-08 13:35:00,329,0.0,0.0
2023-09-08 13:35:00,330,0.0,0.0
2023-09-08 13:35:00,331,816.0,652.921875
2023-09-08 13:35:00,332,519.0,519.0
2023-09-08 13:35:00,333,0.0,0.0
2023-09-08 13:35:00,334,67.5,66.5
2023-09-08 13:35:00,335,67.5,66.5
2023-09-08 13:35:00,336,49.0,49.0
2023-09-08 13:35:00,337,0.0,0.0
2023-09-08 13:35:00,338,38.0,38.0
2023-09-08 13:35:00,339,16.5,14.0
2023-09-08 13:35:00,340,818.0,671.150513
2023-09-08 13:35:00,341,0.0,0.0
2023-09-08 13:35:00,342,166.0,135.0
2023-09-08 13:35:00,343,167.0,135.0
2023-09-08 13:35:00,344,0.0,0.0
2023-09-08 13:35:00,345,0.0,0.0
2023-09-08 13:35:00,346,114.0,80.0
2023-09-08 13:35:00,347,188.0,163.0
2023-09-08 13:35:00,348,0.0,0.0
2023-09-08 13:35:00,349,0.0,0.0
2023-09-08 13:35:00,350,0.0,0.0
2023-09-08 13:35:00,351,0.0,0.0
2023-09-08 13:35:00,352,0.0,0.0
2023-09-08 13:35:00,353,0.0,0.0
2023-09-08 13:35:00,354,0.0,0.0
2023-09-08 13:35:00,355,0.0,0.0
2023-09-08 13:35:00,356,25.0,10.0
2023-09-08 13:35:00,357,0.0,0.0
2023-09-08 13:35:00,358,0.0,0.0
2023-09-08 13:35:00,359,20.0,10.000153
2023-09-08 13:35:00,360,24.999903,7.0
2023-09-08 13:35:00,361,0.0,0.0
2023-09-08 13:35:00,362,24.999903,7.0
2023-09-08 13:35:00,363,0.0,0.0
2023-09-08 13:35:00,366,421.509888,379.918579
2023-09-08 13:35:00,367,416.810913,355.0
2023-09-08 13:35:00,368,0.0,0.0
2023-09-08 13:35:00,369,0.0,0.0
2023-09-08 13:35:00,370,0.0,0.0
2023-09-08 13:35:00,371,0.0,0.0
2023-09-08 13:35:00,372,0.0,0.0
2023-09-08 13:35:00,373,0.0,0.0
2023-09-08 13:35:00,374,86.0,69.917511
2023-09-08 13:35:00,375,42.0,34.958755
2023-09-08 13:35:00,376,158.0,116.662704
2023-09-08 13:35:00,377,158.0,116.662704
2023-09-08 13:35:00,378,178.0,116.662704
2023-09-08 13:35:00,379,38.0,38.0
2023-09-08 13:35:00,380,38.0,38.0
2023-09-08 13:35:00,381,29.0,28.0
2023-09-08 13:35:00,382,0.0,0.0
2023-09-08 13:35:00,383,0.0,0.0
2023-09-08 13:35:00,384,0.0,0.0
2023-09-08 13:35:00,385,268.0,181.044983
2023-09-08 13:35:00,386,268.0,181.182312
2023-09-08 13:35:00,387,274.0,202.0
2023-09-08 13:35:00,388,267.5,181.319641
2023-09-08 13:35:00,389,267.5,180.755005
2023-09-08 13:35:00,390,274.0,202.0
2023-09-08 13:35:00,419,283.0,190.002136
2023-09-08 13:35:00,420,283.0,190.002136
2023-09-08 13:35:00,421,265.0,190.002136
2023-09-08 13:35:00,422,0.0,0.0
2023-09-08 13:35:00,423,0.0,0.0
2023-09-08 13:35:00,432,0.0,0.0
2023-09-08 13:35:00,433,412.0,412.0
2023-09-08 13:35:00,434,263.5,263.5
2023-09-08 13:35:00,435,263.5,263.5
2023-09-08 13:35:00,436,264.5,264.5
2023-09-08 13:35:00,437,264.5,264.5
2023-09-08 13:35:00,438,267.0,267.0
2023-09-08 13:35:00,439,268.0,268.0
2023-09-08 13:35:00,440,157.5,120.0
2023-09-08 13:35:00,441,157.5,120.0
2023-09-08 13:35:00,442,172.0,120.0
2023-09-08 13:35:00,443,0.0,0.0
2023-09-08 13:35:00,444,0.0,0.0
2023-09-08 13:35:00,450,222.0,218.0
2023-09-08 13:35:00,451,82.0,82.0
2023-09-08 13:35:00,452,0.0,0.0
2023-09-08 13:35:00,453,0.0,0.0
2023-09-08 13:35:00,459,404.944977,264.399994
2023-09-08 13:35:00,467,12.0,5.000153
2023-09-08 13:35:00,468,12.0,4.000366
2023-09-08 13:35:00,469,5.000153,1.600391
2023-09-08 13:35:00,471,4.872066,0.0
2023-09-08 13:35:00,472,209.99176,180.0
2023-09-08 13:35:00,473,105.0,90.0
2023-09-08 13:35:00,474,209.99176,209.99176
2023-09-08 13:35:00,475,105.0,90.0
2023-09-08 13:35:00,477,249.5,164.0
2023-09-08 13:35:00,478,249.5,164.0
2023-09-08 13:35:00,479,253.0,163.986282
2023-09-08 13:35:00,480,247.5,164.0
2023-09-08 13:35:00,481,247.5,164.0
2023-09-08 13:35:00,482,253.0,163.986282
2023-09-08 13:35:00,485,0.0,0.0
2023-09-08 13:35:00,486,45.0,20.00061
2023-09-08 13:35:00,487,22.999725,14.00032
2023-09-08 13:35:00,488,0.0,0.0
2023-09-08 13:35:00,489,990.0,795.0
2023-09-08 13:35:00,490,993.0,795.0
2023-09-08 13:35:00,491,960.0,791.0
2023-09-08 13:35:00,492,965.0,786.0
2023-09-08 13:35:00,493,987.0,795.0
2023-09-08 13:35:00,494,0.0,0.0
2023-09-08 13:35:00,495,0.0,0.0
2023-09-08 13:35:00,496,0.0,0.0
2023-09-08 13:35:00,497,400.0,240.0
2023-09-08 13:35:00,498,0.0,0.0
2023-09-08 13:35:00,499,0.0,0.0
2023-09-08 13:35:00,501,280.5,158.003479
2023-09-08 13:35:00,502,268.385864,268.385864
2023-09-08 13:35:00,503,287.0,200.0
2023-09-08 13:35:00,507,0.0,0.0
2023-09-08 13:35:00,508,0.0,0.0
2023-09-08 13:35:00,511,0.0,0.0
2023-09-08 13:35:00,512,0.0,0.0
2023-09-08 13:35:00,513,319.0,280.0
2023-09-08 13:35:00,514,135.0,130.0
2023-09-08 13:35:00,516,680.005859,580.0
2023-09-08 13:35:00,521,874.758484,756.930237
2023-09-08 13:35:00,522,940.0,577.0
2023-09-08 13:35:00,523,0.0,0.0
2023-09-08 13:35:00,524,0.0,0.0
2023-09-08 13:35:00,525,0.0,0.0
2023-09-08 13:35:00,526,259.0,131.0
2023-09-08 13:35:00,527,1357.0,1058.099976
2023-09-08 13:35:00,528,259.0,131.0
2023-09-08 13:35:00,529,994.0,766.569641
2023-09-08 13:35:00,530,994.0,774.036316
2023-09-08 13:35:00,533,0.0,0.0
2023-09-08 13:35:00,534,0.0,0.0
2023-09-08 13:35:00,535,0.0,0.0
2023-09-08 13:35:00,536,93.666664,31.5
2023-09-08 13:35:00,537,93.666664,31.5
2023-09-08 13:35:00,538,100.0,82.0
2023-09-08 13:35:00,539,0.0,0.0
2023-09-08 13:35:00,540,0.0,0.0
2023-09-08 13:35:00,541,0.0,0.0
2023-09-08 13:35:00,542,0.0,0.0
2023-09-08 13:35:00,544,1012.0,795.0
2023-09-08 13:35:00,545,1012.0,795.0
2023-09-08 13:35:00,546,345.5,186.0
2023-09-08 13:35:00,547,345.5,186.0
2023-09-08 13:35:00,548,326.0,254.0
2023-09-08 13:35:00,549,223.0,120.0
2023-09-08 13:35:00,550,119.0,90.0
2023-09-08 13:35:00,554,665.0,665.0
2023-09-08 13:35:00,555,0.0,0.0
2023-09-08 13:35:00,556,0.0,0.0
2023-09-08 13:35:00,557,0.0,0.0
2023-09-08 13:35:00,558,0.0,0.0
2023-09-08 13:35:00,559,0.0,0.0
2023-09-08 13:35:00,560,0.0,0.0
2023-09-08 13:40:00,1,0.0,0.0
2023-09-08 13:40:00,2,0.0,0.0
2023-09-08 13:40:00,3,364.991486,330.0
2023-09-08 13:40:00,4,364.991486,330.0
2023-09-08 13:40:00,5,0.0,0.0
2023-09-08 13:40:00,6,364.991486,330.0
2023-09-08 13:40:00,7,379.993195,330.0
2023-09-08 13:40:00,8,0.0,0.0
2023-09-08 13:40:00,9,0.0,0.0
2023-09-08 13:40:00,10,379.075714,330.0
2023-09-08 13:40:00,11,0.0,0.0
2023-09-08 13:40:00,12,0.0,0.0
2023-09-08 13:40:00,15,288.001587,288.001587
2023-09-08 13:40:00,16,0.0,0.0
2023-09-08 13:40:00,17,0.0,0.0
2023-09-08 13:40:00,18,280.014557,280.014557
2023-09-08 13:40:00,27,615.0,615.0
2023-09-08 13:40:00,28,0.0,0.0
2023-09-08 13:40:00,29,612.0,612.0
2023-09-08 13:40:00,33,0.0,0.0
2023-09-08 13:40:00,36,977.0,795.0
2023-09-08 13:40:00,37,970.0,795.0
2023-09-08 13:40:00,43,361.0,267.0
2023-09-08 13:40:00,46,280.0,280.0
2023-09-08 13:40:00,47,458.0,409.996735
2023-09-08 13:40:00,48,0.0,0.0
2023-09-08 13:40:00,49,280.584869,280.584869
2023-09-08 13:40:00,50,280.014557,280.014557
2023-09-08 13:40:00,51,375.0,375.0
2023-09-08 13:40:00,52,0.0,0.0
2023-09-08 13:40:00,53,0.0,0.0
2023-09-08 13:40:00,54,0.0,0.0
2023-09-08 13:40:00,55,0.0,0.0
2023-09-08 13:40:00,56,0.0,0.0
2023-09-08 13:40:00,57,0.0,0.0
2023-09-08 13:40:00,58,0.0,0.0
2023-09-08 13:40:00,59,0.0,0.0
2023-09-08 13:40:00,60,0.0,0.0
2023-09-08 13:40:00,61,281.797485,281.797485
2023-09-08 13:40:00,62,0.0,0.0
2023-09-08 13:40:00,63,0.0,0.0
2023-09-08 13:40:00,64,0.0,0.0
2023-09-08 13:40:00,65,322.837799,322.837799
2023-09-08 13:40:00,66,331.987701,331.987701
2023-09-08 13:40:00,67,304.68692,304.68692
2023-09-08 13:40:00,68,0.0,0.0
2023-09-08 13:40:00,69,850.012939,850.012939
2023-09-08 13:40:00,70,850.756836,850.756836
2023-09-08 13:40:00,71,0.0,0.0
2023-09-08 13:40:00,72,44.0,25.002136
2023-09-08 13:40:00,73,0.0,0.0
2023-09-08 13:40:00,74,0.0,0.0
2023-09-08 13:40:00,75,0.0,0.0
2023-09-08 13:40:00,76,0.0,0.0
2023-09-08 13:40:00,77,0.0,0.0
2023-09-08 13:40:00,78,0.0,0.0
2023-09-08 13:40:00,79,0.0,0.0
2023-09-08 13:40:00,80,0.0,0.0
2023-09-08 13:40:00,83,320.353729,320.353729
2023-09-08 13:40:00,84,329.484344,329.484344
2023-09-08 13:40:00,85,320.0,320.0
2023-09-08 13:40:00,86,0.0,0.0
2023-09-08 13:40:00,87,329.583588,329.583588
2023-09-08 13:40:00,88,329.757294,329.757294
2023-09-08 13:40:00,89,331.200012,330.003937
2023-09-08 13:40:00,90,329.130005,329.130005
2023-09-08 13:40:00,91,750.176025,750.176025
2023-09-08 13:40:00,92,736.708557,736.708557
2023-09-08 13:40:00,95,0.0,0.0
2023-09-08 13:40:00,96,0.0,0.0
2023-09-08 13:40:00,97,0.0,0.0
2023-09-08 13:40:00,98,0.0,0.0
2023-09-08 13:40:00,99,0.0,0.0
2023-09-08 13:40:00,100,0.0,0.0
2023-09-08 13:40:00,101,0.0,0.0
2023-09-08 13:40:00,102,0.0,0.0
2023-09-08 13:40:00,103,0.0,0.0
2023-09-08 13:40:00,104,0.0,0.0
2023-09-08 13:40:00,105,0.0,0.0
2023-09-08 13:40:00,106,0.0,0.0
2023-09-08 13:40:00,107,0.0,0.0
2023-09-08 13:40:00,108,44.0,44.0
2023-09-08 13:40:00,112,0.0,0.0
2023-09-08 13:40:00,113,0.0,0.0
2023-09-08 13:40:00,114,0.0,0.0
2023-09-08 13:40:00,115,720.7052,664.539551
2023-09-08 13:40:00,116,576.033203,576.033203
2023-09-08 13:40:00,117,0.0,0.0
2023-09-08 13:40:00,118,0.0,0.0
2023-09-08 13:40:00,119,100.0,60.000153
2023-09-08 13:40:00,120,100.0,60.000153
2023-09-08 13:40:00,126,0.0,0.0
2023-09-08 13:40:00,127,0.0,0.0
2023-09-08 13:40:00,128,991.0,750.0
2023-09-08 13:40:00,129,989.0,750.0
2023-09-08 13:40:00,130,0.0,0.0
2023-09-08 13:40:00,131,980.0,718.0
2023-09-08 13:40:00,132,933.0,758.0
2023-09-08 13:40:00,133,957.0,755.0
2023-09-08 13:40:00,134,175.0,175.0
2023-09-08 13:40:00,135,210.0,210.0
2023-09-08 13:40:00,136,0.0,0.0
2023-09-08 13:40:00,137,0.0,0.0
2023-09-08 13:40:00,138,0.0,0.0
2023-09-08 13:40:00,139,280.5,194.0
2023-09-08 13:40:00,140,0.0,0.0
2023-09-08 13:40:00,141,135.0,94.0
2023-09-08 13:40:00,142,0.0,0.0
2023-09-08 13:40:00,143,0.0,0.0
2023-09-08 13:40:00,144,0.0,0.0
2023-09-08 13:40:00,145,0.0,0.0
2023-09-08 13:40:00,146,0.0,0.0
2023-09-08 13:40:00,147,0.0,0.0
2023-09-08 13:40:00,150,36.0,36.0
2023-09-08 13:40:00,151,36.0,36.0
2023-09-08 13:40:00,152,22.0,22.0
2023-09-08 13:40:00,153,0.0,0.0
2023-09-08 13:40:00,154,229.0,229.0
2023-09-08 13:40:00,155,121.0,121.0
2023-09-08 13:40:00,156,0.0,0.0
2023-09-08 13:40:00,158,0.0,0.0
2023-09-08 13:40:00,159,994.0,795.0
2023-09-08 13:40:00,160,0.0,0.0
2023-09-08 13:40:00,161,0.0,0.0
2023-09-08 13:40:00,162,0.0,0.0
2023-09-08 13:40:00,166,0.0,0.0
2023-09-08 13:40:00,167,0.0,0.0
2023-09-08 13:40:00,168,0.0,0.0
2023-09-08 13:40:00,169,0.0,0.0
2023-09-08 13:40:00,170,0.0,0.0
2023-09-08 13:40:00,171,0.0,0.0
2023-09-08 13:40:00,172,0.0,0.0
2023-09-08 13:40:00,173,0.0,0.0
2023-09-08 13:40:00,174,0.0,0.0
2023-09-08 13:40:00,175,284.0,152.0
2023-09-08 13:40:00,176,0.0,0.0
2023-09-08 13:40:00,177,147.0,107.0
2023-09-08 13:40:00,178,0.0,0.0
2023-09-08 13:40:00,179,0.0,0.0
2023-09-08 13:40:00,180,0.0,0.0
2023-09-08 13:40:00,181,0.0,0.0
2023-09-08 13:40:00,182,0.0,0.0
2023-09-08 13:40:00,183,0.0,0.0
2023-09-08 13:40:00,184,0.0,0.0
2023-09-08 13:40:00,185,0.0,0.0
2023-09-08 13:40:00,186,0.0,0.0
2023-09-08 13:40:00,187,154.0,115.997803
2023-09-08 13:40:00,188,154.0,115.997803
2023-09-08 13:40:00,189,178.0,120.0
2023-09-08 13:40:00,190,991.0,795.0
2023-09-08 13:40:00,191,990.0,795.0
2023-09-08 13:40:00,193,0.0,0.0
2023-09-08 13:40:00,194,0.0,0.0
2023-09-08 13:40:00,195,25.72805,10.0
2023-09-08 13:40:00,196,0.0,0.0
2023-09-08 13:40:00,197,0.0,0.0
2023-09-08 13:40:00,198,0.0,0.0
2023-09-08 13:40:00,200,0.0,0.0
2023-09-08 13:40:00,207,0.0,0.0
2023-09-08 13:40:00,208,0.0,0.0
2023-09-08 13:40:00,209,72.5,60.0
2023-09-08 13:40:00,210,72.5,60.0
2023-09-08 13:40:00,211,72.5,60.0
2023-09-08 13:40:00,212,89.703362,89.703362
2023-09-08 13:40:00,213,0.0,0.0
2023-09-08 13:40:00,214,0.0,0.0
2023-09-08 13:40:00,215,0.0,0.0
2023-09-08 13:40:00,216,0.0,0.0
2023-09-08 13:40:00,217,25.0,20.99826
2023-09-08 13:40:00,218,0.0,0.0
2023-09-08 13:40:00,219,25.0,20.99826
2023-09-08 13:40:00,220,0.0,0.0
2023-09-08 13:40:00,231,339.991455,270.0
2023-09-08 13:40:00,232,0.0,0.0
2023-09-08 13:40:00,233,0.0,0.0
2023-09-08 13:40:00,234,339.991455,270.0
2023-09-08 13:40:00,237,0.0,0.0
2023-09-08 13:40:00,238,0.0,0.0
2023-09-08 13:40:00,240,272.0,272.0
2023-09-08 13:40:00,241,140.0,140.0
2023-09-08 13:40:00,242,147.0,132.0
2023-09-08 13:40:00,243,165.0,162.5
2023-09-08 13:40:00,244,165.0,162.5
2023-09-08 13:40:00,247,71.0,70.0
2023-09-08 13:40:00,248,65.0,46.0
2023-09-08 13:40:00,249,156.0,99.498901
2023-09-08 13:40:00,250,156.0,99.279175
2023-09-08 13:40:00,251,156.0,99.46228
2023-09-08 13:40:00,252,253.0,195.0
2023-09-08 13:40:00,253,0.0,0.0
2023-09-08 13:40:00,254,0.0,0.0
2023-09-08 13:40:00,255,239.5,218.872116
2023-09-08 13:40:00,256,239.5,218.872116
2023-09-08 13:40:00,257,262.0,248.911957
2023-09-08 13:40:00,258,243.0,243.0
2023-09-08 13:40:00,259,243.0,243.0
2023-09-08 13:40:00,260,247.0,247.0
2023-09-08 13:40:00,264,10.000229,5.000229
2023-09-08 13:40:00,265,10.000229,5.000229
2023-09-08 13:40:00,266,0.0,0.0
2023-09-08 13:40:00,267,0.0,0.0
2023-09-08 13:40:00,268,0.0,0.0
2023-09-08 13:40:00,269,0.0,0.0
2023-09-08 13:40:00,270,0.0,0.0
2023-09-08 13:40:00,271,80.811737,75.0
2023-09-08 13:40:00,272,0.0,0.0
2023-09-08 13:40:00,273,84.822235,75.0
2023-09-08 13:40:00,274,97.0,75.0
2023-09-08 13:40:00,275,28.231705,0.0
2023-09-08 13:40:00,276,74.0,50.0
2023-09-08 13:40:00,277,150.0,150.0
2023-09-08 13:40:00,278,67.0,50.0
2023-09-08 13:40:00,279,156.0,156.0
2023-09-08 13:40:00,280,70.0,70.0
2023-09-08 13:40:00,281,157.0,157.0
2023-09-08 13:40:00,282,74.0,74.0
2023-09-08 13:40:00,283,26.653807,0.0
2023-09-08 13:40:00,284,72.0,50.0
2023-09-08 13:40:00,285,21.816616,0.0
2023-09-08 13:40:00,286,72.0,50.0
2023-09-08 13:40:00,287,157.0,157.0
2023-09-08 13:40:00,288,71.0,71.0
2023-09-08 13:40:00,289,158.0,158.0
2023-09-08 13:40:00,290,72.0,72.0
2023-09-08 13:40:00,291,0.0,0.0
2023-09-08 13:40:00,292,0.0,0.0
2023-09-08 13:40:00,293,0.0,0.0
2023-09-08 13:40:00,294,0.0,0.0
2023-09-08 13:40:00,299,171.0,123.99823
2023-09-08 13:40:00,300,171.0,123.99823
2023-09-08 13:40:00,301,170.0,123.99823
2023-09-08 13:40:00,302,170.0,123.99823
2023-09-08 13:40:00,303,202.0,132.0
2023-09-08 13:40:00,304,201.0,132.0
2023-09-08 13:40:00,305,356.0,356.0
2023-09-08 13:40:00,306,0.0,0.0
2023-09-08 13:40:00,307,351.0,351.0
2023-09-08 13:40:00,308,0.0,0.0
2023-09-08 13:40:00,309,0.0,0.0
2023-09-08 13:40:00,310,0.0,0.0
2023-09-08 13:40:00,311,151.5,119.995728
2023-09-08 13:40:00,312,151.5,119.995728
2023-09-08 13:40:00,313,166.0,122.0
2023-09-08 13:40:00,314,151.5,119.995728
2023-09-08 13:40:00,315,151.5,119.995728
2023-09-08 13:40:00,316,168.0,122.0
2023-09-08 13:40:00,317,0.0,0.0
2023-09-08 13:40:00,318,0.0,0.0
2023-09-08 13:40:00,319,0.0,0.0
2023-09-08 13:40:00,320,150.5,122.0
2023-09-08 13:40:00,321,150.5,122.0
2023-09-08 13:40:00,322,173.0,136.0
2023-09-08 13:40:00,323,154.0,122.0
2023-09-08 13:40:00,324,154.0,122.0
2023-09-08 13:40:00,325,168.0,136.0
2023-09-08 13:40:00,326,0.0,0.0
2023-09-08 13:40:00,327,0.0,0.0
2023-09-08 13:40:00,328,0.0,0.0
2023-09-08 13:40:00,329,0.0,0.0
2023-09-08 13:40:00,330,0.0,0.0
2023-09-08 13:40:00,331,816.0,653.310547
2023-09-08 13:40:00,332,519.0,519.0
2023-09-08 13:40:00,333,0.0,0.0
2023-09-08 13:40:00,334,67.5,66.5
2023-09-08 13:40:00,335,67.5,66.5
2023-09-08 13:40:00,336,49.0,49.0
2023-09-08 13:40:00,337,0.0,0.0
2023-09-08 13:40:00,338,38.0,38.0
2023-09-08 13:40:00,339,16.5,14.0
2023-09-08 13:40:00,340,818.0,670.860107
2023-09-08 13:40:00,341,0.0,0.0
2023-09-08 13:40:00,342,166.0,135.0
2023-09-08 13:40:00,343,167.0,135.0
2023-09-08 13:40:00,344,0.0,0.0
2023-09-08 13:40:00,345,0.0,0.0
2023-09-08 13:40:00,346,114.0,80.0
2023-09-08 13:40:00,347,188.0,163.0
2023-09-08 13:40:00,348,0.0,0.0
2023-09-08 13:40:00,349,0.0,0.0
2023-09-08 13:40:00,350,0.0,0.0
2023-09-08 13:40:00,351,0.0,0.0
2023-09-08 13:40:00,352,0.0,0.0
2023-09-08 13:40:00,353,0.0,0.0
2023-09-08 13:40:00,354,0.0,0.0
2023-09-08 13:40:00,355,0.0,0.0
2023-09-08 13:40:00,356,25.0,10.0
2023-09-08 13:40:00,357,0.0,0.0
2023-09-08 13:40:00,358,0.0,0.0
2023-09-08 13:40:00,359,20.0,10.000153
2023-09-08 13:40:00,360,24.999903,7.0
2023-09-08 13:40:00,361,0.0,0.0
2023-09-08 13:40:00,362,24.999903,7.0
2023-09-08 13:40:00,363,0.0,0.0
2023-09-08 13:40:00,366,421.90979,379.918579
2023-09-08 13:40:00,367,417.110718,355.0
2023-09-08 13:40:00,368,0.0,0.0
2023-09-08 13:40:00,369,0.0,0.0
2023-09-08 13:40:00,370,0.0,0.0
2023-09-08 13:40:00,371,0.0,0.0
2023-09-08 13:40:00,372,0.0,0.0
2023-09-08 13:40:00,373,0.0,0.0
2023-09-08 13:40:00,374,86.0,69.917511
2023-09-08 13:40:00,375,42.0,34.958755
2023-09-08 13:40:00,376,158.0,116.662704
2023-09-08 13:40:00,377,158.0,116.662704
2023-09-08 13:40:00,378,178.0,116.662704
2023-09-08 13:40:00,379,38.0,38.0
2023-09-08 13:40:00,380,38.0,38.0
2023-09-08 13:40:00,381,29.0,28.0
2023-09-08 13:40:00,382,0.0,0.0
2023-09-08 13:40:00,383,0.0,0.0
2023-09-08 13:40:00,384,0.0,0.0
2023-09-08 13:40:00,385,268.0,181.044983
2023-09-08 13:40:00,386,268.0,181.533264
2023-09-08 13:40:00,387,274.0,202.0
2023-09-08 13:40:00,388,267.5,181.319641
2023-09-08 13:40:00,389,267.5,180.755005
2023-09-08 13:40:00,390,274.0,202.0
2023-09-08 13:40:00,419,283.0,190.002136
2023-09-08 13:40:00,420,283.0,190.002136
2023-09-08 13:40:00,421,265.0,190.002136
2023-09-08 13:40:00,422,0.0,0.0
2023-09-08 13:40:00,423,0.0,0.0
2023-09-08 13:40:00,432,0.0,0.0
2023-09-08 13:40:00,433,412.0,412.0
2023-09-08 13:40:00,434,263.5,263.5
2023-09-08 13:40:00,435,263.5,263.5
2023-09-08 13:40:00,436,264.5,180.013397
2023-09-08 13:40:00,437,264.5,180.013397
2023-09-08 13:40:00,438,267.0,267.0
2023-09-08 13:40:00,439,268.0,208.0
2023-09-08 13:40:00,440,157.5,120.0
2023-09-08 13:40:00,441,157.5,120.0
2023-09-08 13:40:00,442,172.0,120.0
2023-09-08 13:40:00,443,0.0,0.0
2023-09-08 13:40:00,444,0.0,0.0
2023-09-08 13:40:00,450,222.0,218.0
2023-09-08 13:40:00,451,82.0,82.0
2023-09-08 13:40:00,452,0.0,0.0
2023-09-08 13:40:00,453,0.0,0.0
2023-09-08 13:40:00,459,428.0,268.133972
2023-09-08 13:40:00,467,12.0,5.000153
2023-09-08 13:40:00,468,12.0,4.000366
2023-09-08 13:40:00,469,5.000153,1.600391
2023-09-08 13:40:00,471,4.610722,0.0
2023-09-08 13:40:00,472,209.99176,180.0
2023-09-08 13:40:00,473,105.0,90.0
2023-09-08 13:40:00,474,209.99176,209.99176
2023-09-08 13:40:00,475,105.0,90.0
2023-09-08 13:40:00,477,249.5,164.0
2023-09-08 13:40:00,478,249.5,164.0
2023-09-08 13:40:00,479,253.0,163.986282
2023-09-08 13:40:00,480,247.5,164.0
2023-09-08 13:40:00,481,247.5,164.0
2023-09-08 13:40:00,482,253.0,163.986282
2023-09-08 13:40:00,485,0.0,0.0
2023-09-08 13:40:00,486,45.0,20.00061
2023-09-08 13:40:00,487,22.999725,14.00032
2023-09-08 13:40:00,488,0.0,0.0
2023-09-08 13:40:00,489,990.0,795.0
2023-09-08 13:40:00,490,993.0,795.0
2023-09-08 13:40:00,491,960.0,791.0
2023-09-08 13:40:00,492,965.0,786.0
2023-09-08 13:40:00,493,987.0,795.0
2023-09-08 13:40:00,494,0.0,0.0
2023-09-08 13:40:00,495,0.0,0.0
2023-09-08 13:40:00,496,0.0,0.0
2023-09-08 13:40:00,497,400.0,240.0
2023-09-08 13:40:00,498,0.0,0.0
2023-09-08 13:40:00,499,0.0,0.0
2023-09-08 13:40:00,501,280.5,158.003479
2023-09-08 13:40:00,502,259.871216,259.871216
2023-09-08 13:40:00,503,287.0,200.0
2023-09-08 13:40:00,507,0.0,0.0
2023-09-08 13:40:00,508,0.0,0.0
2023-09-08 13:40:00,511,0.0,0.0
2023-09-08 13:40:00,512,0.0,0.0
2023-09-08 13:40:00,513,319.0,280.0
2023-09-08 13:40:00,514,135.0,130.0
2023-09-08 13:40:00,516,680.005859,580.0
2023-09-08 13:40:00,521,939.0,768.170776
2023-09-08 13:40:00,522,940.0,577.0
2023-09-08 13:40:00,523,0.0,0.0
2023-09-08 13:40:00,524,0.0,0.0
2023-09-08 13:40:00,525,0.0,0.0
2023-09-08 13:40:00,526,259.0,131.0
2023-09-08 13:40:00,527,1357.0,1058.099976
2023-09-08 13:40:00,528,259.0,131.0
2023-09-08 13:40:00,529,994.0,778.85675
2023-09-08 13:40:00,530,994.0,762.48761
2023-09-08 13:40:00,533,0.0,0.0
2023-09-08 13:40:00,534,0.0,0.0
2023-09-08 13:40:00,535,0.0,0.0
2023-09-08 13:40:00,536,93.666664,31.5
2023-09-08 13:40:00,537,93.666664,31.5
2023-09-08 13:40:00,538,100.0,82.0
2023-09-08 13:40:00,539,0.0,0.0
2023-09-08 13:40:00,540,0.0,0.0
2023-09-08 13:40:00,541,0.0,0.0
2023-09-08 13:40:00,542,0.0,0.0
2023-09-08 13:40:00,544,1012.0,795.0
2023-09-08 13:40:00,545,1012.0,795.0
2023-09-08 13:40:00,546,345.5,186.0
2023-09-08 13:40:00,547,345.5,186.0
2023-09-08 13:40:00,548,326.0,254.0
2023-09-08 13:40:00,549,223.0,120.0
2023-09-08 13:40:00,550,119.0,90.0
2023-09-08 13:40:00,554,665.0,665.0
2023-09-08 13:40:00,555,0.0,0.0
2023-09-08 13:40:00,556,0.0,0.0
2023-09-08 13:40:00,557,0.0,0.0
2023-09-08 13:40:00,558,0.0,0.0
2023-09-08 13:40:00,559,0.0,0.0
2023-09-08 13:40:00,560,0.0,0.0
2023-09-08 13:45:00,1,0.0,0.0
2023-09-08 13:45:00,2,0.0,0.0
2023-09-08 13:45:00,3,330.0,330.0
2023-09-08 13:45:00,4,330.0,330.0
2023-09-08 13:45:00,5,0.0,0.0
2023-09-08 13:45:00,6,364.991486,330.0
2023-09-08 13:45:00,7,330.0,330.0
2023-09-08 13:45:00,8,0.0,0.0
2023-09-08 13:45:00,9,0.0,0.0
2023-09-08 13:45:00,10,330.0,330.0
2023-09-08 13:45:00,11,0.0,0.0
2023-09-08 13:45:00,12,0.0,0.0
2023-09-08 13:45:00,15,288.161865,288.161865
2023-09-08 13:45:00,16,0.0,0.0
2023-09-08 13:45:00,17,0.0,0.0
2023-09-08 13:45:00,18,280.014557,280.014557
2023-09-08 13:45:00,27,615.0,615.0
2023-09-08 13:45:00,28,0.0,0.0
2023-09-08 13:45:00,29,612.0,612.0
2023-09-08 13:45:00,33,0.0,0.0
2023-09-08 13:45:00,36,977.0,795.0
2023-09-08 13:45:00,37,970.0,795.0
2023-09-08 13:45:00,43,361.0,267.0
2023-09-08 13:45:00,46,280.0,280.0
2023-09-08 13:45:00,47,458.0,409.996735
2023-09-08 13:45:00,48,0.0,0.0
2023-09-08 13:45:00,49,280.560089,280.560089
2023-09-08 13:45:00,50,332.738739,280.014557
2023-09-08 13:45:00,51,375.0,375.0
2023-09-08 13:45:00,52,0.0,0.0
2023-09-08 13:45:00,53,0.0,0.0
2023-09-08 13:45:00,54,0.0,0.0
2023-09-08 13:45:00,55,0.0,0.0
2023-09-08 13:45:00,56,0.0,0.0
2023-09-08 13:45:00,57,0.0,0.0
2023-09-08 13:45:00,58,0.0,0.0
2023-09-08 13:45:00,59,0.0,0.0
2023-09-08 13:45:00,60,0.0,0.0
2023-09-08 13:45:00,61,284.233459,284.233459
2023-09-08 13:45:00,62,0.0,0.0
2023-09-08 13:45:00,63,0.0,0.0
2023-09-08 13:45:00,64,0.0,0.0
2023-09-08 13:45:00,65,322.837799,322.837799
2023-09-08 13:45:00,66,331.987701,331.987701
2023-09-08 13:45:00,67,304.68692,304.68692
2023-09-08 13:45:00,68,0.0,0.0
2023-09-08 13:45:00,69,850.012939,850.012939
2023-09-08 13:45:00,70,850.756836,850.756836
2023-09-08 13:45:00,71,0.0,0.0
2023-09-08 13:45:00,72,44.0,25.002136
2023-09-08 13:45:00,73,0.0,0.0
2023-09-08 13:45:00,74,0.0,0.0
2023-09-08 13:45:00,75,0.0,0.0
2023-09-08 13:45:00,76,0.0,0.0
2023-09-08 13:45:00,77,0.0,0.0
2023-09-08 13:45:00,78,0.0,0.0
2023-09-08 13:45:00,79,0.0,0.0
2023-09-08 13:45:00,80,0.0,0.0
2023-09-08 13:45:00,83,320.353729,320.353729
2023-09-08 13:45:00,84,329.484344,329.484344
2023-09-08 13:45:00,85,320.0,320.0
2023-09-08 13:45:00,86,0.0,0.0
2023-09-08 13:45:00,87,329.820007,329.583588
2023-09-08 13:45:00,88,329.757294,329.757294
2023-09-08 13:45:00,89,331.200012,330.003937
2023-09-08 13:45:00,90,329.130005,329.130005
2023-09-08 13:45:00,91,750.176025,750.176025
2023-09-08 13:45:00,92,736.708557,736.708557
2023-09-08 13:45:00,95,0.0,0.0
2023-09-08 13:45:00,96,0.0,0.0
2023-09-08 13:45:00,97,0.0,0.0
2023-09-08 13:45:00,98,0.0,0.0
2023-09-08 13:45:00,99,0.0,0.0
2023-09-08 13:45:00,100,0.0,0.0
2023-09-08 13:45:00,101,0.0,0.0
2023-09-08 13:45:00,102,0.0,0.0
2023-09-08 13:45:00,103,0.0,0.0
2023-09-08 13:45:00,104,0.0,0.0
2023-09-08 13:45:00,105,0.0,0.0
2023-09-08 13:45:00,106,0.0,0.0
2023-09-08 13:45:00,107,0.0,0.0
2023-09-08 13:45:00,108,44.0,44.0
2023-09-08 13:45:00,112,0.0,0.0
2023-09-08 13:45:00,113,0.0,0.0
2023-09-08 13:45:00,114,0.0,0.0
2023-09-08 13:45:00,115,750.045654,615.846924
2023-09-08 13:45:00,116,576.033203,576.033203
2023-09-08 13:45:00,117,0.0,0.0
2023-09-08 13:45:00,118,0.0,0.0
2023-09-08 13:45:00,119,100.0,60.000153
2023-09-08 13:45:00,120,100.0,60.000153
2023-09-08 13:45:00,126,0.0,0.0
2023-09-08 13:45:00,127,0.0,0.0
2023-09-08 13:45:00,128,991.0,750.0
2023-09-08 13:45:00,129,989.0,750.0
2023-09-08 13:45:00,130,0.0,0.0
2023-09-08 13:45:00,131,980.0,718.0
2023-09-08 13:45:00,132,933.0,758.0
2023-09-08 13:45:00,133,957.0,755.0
2023-09-08 13:45:00,134,175.0,175.0
2023-09-08 13:45:00,135,210.0,210.0
2023-09-08 13:45:00,136,0.0,0.0
2023-09-08 13:45:00,137,0.0,0.0
2023-09-08 13:45:00,138,0.0,0.0
2023-09-08 13:45:00,139,280.5,194.0
2023-09-08 13:45:00,140,0.0,0.0
2023-09-08 13:45:00,141,135.0,94.0
2023-09-08 13:45:00,142,0.0,0.0
2023-09-08 13:45:00,143,0.0,0.0
2023-09-08 13:45:00,144,0.0,0.0
2023-09-08 13:45:00,145,0.0,0.0
2023-09-08 13:45:00,146,0.0,0.0
2023-09-08 13:45:00,147,0.0,0.0
2023-09-08 13:45:00,150,36.0,36.0
2023-09-08 13:45:00,151,36.0,36.0
2023-09-08 13:45:00,152,22.0,22.0
2023-09-08 13:45:00,153,0.0,0.0
2023-09-08 13:45:00,154,229.0,229.0
2023-09-08 13:45:00,155,121.0,121.0
2023-09-08 13:45:00,156,0.0,0.0
2023-09-08 13:45:00,158,0.0,0.0
2023-09-08 13:45:00,159,994.0,795.0
2023-09-08 13:45:00,160,0.0,0.0
2023-09-08 13:45:00,161,0.0,0.0
2023-09-08 13:45:00,162,0.0,0.0
2023-09-08 13:45:00,166,0.0,0.0
2023-09-08 13:45:00,167,0.0,0.0
2023-09-08 13:45:00,168,0.0,0.0
2023-09-08 13:45:00,169,0.0,0.0
2023-09-08 13:45:00,170,0.0,0.0
2023-09-08 13:45:00,171,0.0,0.0
2023-09-08 13:45:00,172,0.0,0.0
2023-09-08 13:45:00,173,0.0,0.0
2023-09-08 13:45:00,174,0.0,0.0
2023-09-08 13:45:00,175,284.0,152.0
2023-09-08 13:45:00,176,0.0,0.0
2023-09-08 13:45:00,177,147.0,107.0
2023-09-08 13:45:00,178,0.0,0.0
2023-09-08 13:45:00,179,0.0,0.0
2023-09-08 13:45:00,180,0.0,0.0
2023-09-08 13:45:00,181,0.0,0.0
2023-09-08 13:45:00,182,0.0,0.0
2023-09-08 13:45:00,183,0.0,0.0
2023-09-08 13:45:00,184,0.0,0.0
2023-09-08 13:45:00,185,0.0,0.0
2023-09-08 13:45:00,186,0.0,0.0
2023-09-08 13:45:00,187,154.0,115.997803
2023-09-08 13:45:00,188,154.0,115.997803
2023-09-08 13:45:00,189,178.0,120.0
2023-09-08 13:45:00,190,991.0,795.0
2023-09-08 13:45:00,191,990.0,795.0
2023-09-08 13:45:00,193,0.0,0.0
2023-09-08 13:45:00,194,0.0,0.0
2023-09-08 13:45:00,195,25.72805,10.0
2023-09-08 13:45:00,196,0.0,0.0
2023-09-08 13:45:00,197,0.0,0.0
2023-09-08 13:45:00,198,0.0,0.0
2023-09-08 13:45:00,200,0.0,0.0
2023-09-08 13:45:00,207,0.0,0.0
2023-09-08 13:45:00,208,0.0,0.0
2023-09-08 13:45:00,209,72.5,60.0
2023-09-08 13:45:00,210,72.5,60.0
2023-09-08 13:45:00,211,72.5,60.0
2023-09-08 13:45:00,212,89.703362,89.703362
2023-09-08 13:45:00,213,0.0,0.0
2023-09-08 13:45:00,214,0.0,0.0
2023-09-08 13:45:00,215,0.0,0.0
2023-09-08 13:45:00,216,0.0,0.0
2023-09-08 13:45:00,217,25.0,20.99826
2023-09-08 13:45:00,218,0.0,0.0
2023-09-08 13:45:00,219,25.0,20.99826
2023-09-08 13:45:00,220,0.0,0.0
2023-09-08 13:45:00,231,339.991455,270.0
2023-09-08 13:45:00,232,0.0,0.0
2023-09-08 13:45:00,233,0.0,0.0
2023-09-08 13:45:00,234,339.991455,270.0
2023-09-08 13:45:00,237,0.0,0.0
2023-09-08 13:45:00,238,0.0,0.0
2023-09-08 13:45:00,240,272.0,272.0
2023-09-08 13:45:00,241,140.0,140.0
2023-09-08 13:45:00,242,147.0,132.0
2023-09-08 13:45:00,243,165.0,162.5
2023-09-08 13:45:00,244,165.0,162.5
2023-09-08 13:45:00,247,71.0,70.0
2023-09-08 13:45:00,248,65.0,46.0
2023-09-08 13:45:00,249,156.0,99.553833
2023-09-08 13:45:00,250,156.0,99.370728
2023-09-08 13:45:00,251,156.0,99.46228
2023-09-08 13:45:00,252,253.0,195.0
2023-09-08 13:45:00,253,0.0,0.0
2023-09-08 13:45:00,254,0.0,0.0
2023-09-08 13:45:00,255,239.5,177.871262
2023-09-08 13:45:00,256,239.5,177.512802
2023-09-08 13:45:00,257,262.0,220.15683
2023-09-08 13:45:00,258,243.0,243.0
2023-09-08 13:45:00,259,243.0,243.0
2023-09-08 13:45:00,260,247.0,247.0
2023-09-08 13:45:00,264,10.000229,5.000229
2023-09-08 13:45:00,265,10.000229,5.000229
2023-09-08 13:45:00,266,0.0,0.0
2023-09-08 13:45:00,267,0.0,0.0
2023-09-08 13:45:00,268,0.0,0.0
2023-09-08 13:45:00,269,0.0,0.0
2023-09-08 13:45:00,270,0.0,0.0
2023-09-08 13:45:00,271,80.811737,75.0
2023-09-08 13:45:00,272,0.0,0.0
2023-09-08 13:45:00,273,84.822235,75.0
2023-09-08 13:45:00,274,97.0,75.0
2023-09-08 13:45:00,275,27.800245,0.0
2023-09-08 13:45:00,276,74.0,50.0
2023-09-08 13:45:00,277,150.0,150.0
2023-09-08 13:45:00,278,67.0,50.0
2023-09-08 13:45:00,279,156.0,156.0
2023-09-08 13:45:00,280,70.0,50.0
2023-09-08 13:45:00,281,157.0,157.0
2023-09-08 13:45:00,282,74.0,50.0
2023-09-08 13:45:00,283,26.665445,0.0
2023-09-08 13:45:00,284,72.0,50.0
2023-09-08 13:45:00,285,21.828695,0.0
2023-09-08 13:45:00,286,72.0,50.0
2023-09-08 13:45:00,287,157.0,157.0
2023-09-08 13:45:00,288,71.0,50.0
2023-09-08 13:45:00,289,158.0,158.0
2023-09-08 13:45:00,290,72.0,50.0
2023-09-08 13:45:00,291,0.0,0.0
2023-09-08 13:45:00,292,0.0,0.0
2023-09-08 13:45:00,293,0.0,0.0
2023-09-08 13:45:00,294,0.0,0.0
2023-09-08 13:45:00,299,171.0,123.99823
2023-09-08 13:45:00,300,171.0,123.99823
2023-09-08 13:45:00,301,170.0,123.99823
2023-09-08 13:45:00,302,170.0,123.99823
2023-09-08 13:45:00,303,202.0,132.0
2023-09-08 13:45:00,304,201.0,132.0
2023-09-08 13:45:00,305,356.0,356.0
2023-09-08 13:45:00,306,0.0,0.0
2023-09-08 13:45:00,307,351.0,351.0
2023-09-08 13:45:00,308,0.0,0.0
2023-09-08 13:45:00,309,0.0,0.0
2023-09-08 13:45:00,310,0.0,0.0
2023-09-08 13:45:00,311,151.5,119.995728
2023-09-08 13:45:00,312,151.5,119.995728
2023-09-08 13:45:00,313,166.0,122.0
2023-09-08 13:45:00,314,151.5,119.995728
2023-09-08 13:45:00,315,151.5,119.995728
2023-09-08 13:45:00,316,168.0,122.0
2023-09-08 13:45:00,317,0.0,0.0
2023-09-08 13:45:00,318,0.0,0.0
2023-09-08 13:45:00,319,0.0,0.0
2023-09-08 13:45:00,320,150.5,122.0
2023-09-08 13:45:00,321,150.5,122.0
2023-09-08 13:45:00,322,173.0,136.0
2023-09-08 13:45:00,323,154.0,122.0
2023-09-08 13:45:00,324,154.0,122.0
2023-09-08 13:45:00,325,168.0,136.0
2023-09-08 13:45:00,326,0.0,0.0
2023-09-08 13:45:00,327,0.0,0.0
2023-09-08 13:45:00,328,0.0,0.0
2023-09-08 13:45:00,329,0.0,0.0
2023-09-08 13:45:00,330,0.0,0.0
2023-09-08 13:45:00,331,816.0,651.577454
2023-09-08 13:45:00,332,519.0,519.0
2023-09-08 13:45:00,333,0.0,0.0
2023-09-08 13:45:00,334,67.5,66.5
2023-09-08 13:45:00,335,67.5,66.5
2023-09-08 13:45:00,336,49.0,49.0
2023-09-08 13:45:00,337,0.0,0.0
2023-09-08 13:45:00,338,38.0,38.0
2023-09-08 13:45:00,339,16.5,14.0
2023-09-08 13:45:00,340,818.0,670.901611
2023-09-08 13:45:00,341,0.0,0.0
2023-09-08 13:45:00,342,166.0,135.0
2023-09-08 13:45:00,343,167.0,135.0
2023-09-08 13:45:00,344,0.0,0.0
2023-09-08 13:45:00,345,0.0,0.0
2023-09-08 13:45:00,346,114.0,80.0
2023-09-08 13:45:00,347,188.0,163.0
2023-09-08 13:45:00,348,0.0,0.0
2023-09-08 13:45:00,349,0.0,0.0
2023-09-08 13:45:00,350,0.0,0.0
2023-09-08 13:45:00,351,0.0,0.0
2023-09-08 13:45:00,352,0.0,0.0
2023-09-08 13:45:00,353,0.0,0.0
2023-09-08 13:45:00,354,0.0,0.0
2023-09-08 13:45:00,355,0.0,0.0
2023-09-08 13:45:00,356,25.0,10.0
2023-09-08 13:45:00,357,0.0,0.0
2023-09-08 13:45:00,358,0.0,0.0
2023-09-08 13:45:00,359,20.0,10.000153
2023-09-08 13:45:00,360,24.999903,7.0
2023-09-08 13:45:00,361,0.0,0.0
2023-09-08 13:45:00,362,24.999903,7.0
2023-09-08 13:45:00,363,0.0,0.0
2023-09-08 13:45:00,366,421.90979,379.918579
2023-09-08 13:45:00,367,417.310669,355.0
2023-09-08 13:45:00,368,0.0,0.0
2023-09-08 13:45:00,369,0.0,0.0
2023-09-08 13:45:00,370,0.0,0.0
2023-09-08 13:45:00,371,0.0,0.0
2023-09-08 13:45:00,372,0.0,0.0
2023-09-08 13:45:00,373,0.0,0.0
2023-09-08 13:45:00,374,86.0,69.917511
2023-09-08 13:45:00,375,42.0,34.958755
2023-09-08 13:45:00,376,158.0,116.662704
2023-09-08 13:45:00,377,158.0,116.662704
2023-09-08 13:45:00,378,178.0,116.662704
2023-09-08 13:45:00,379,38.0,38.0
2023-09-08 13:45:00,380,38.0,38.0
2023-09-08 13:45:00,381,29.0,28.0
2023-09-08 13:45:00,382,0.0,0.0
2023-09-08 13:45:00,383,0.0,0.0
2023-09-08 13:45:00,384,0.0,0.0
2023-09-08 13:45:00,385,268.0,181.044983
2023-09-08 13:45:00,386,268.0,181.060242
2023-09-08 13:45:00,387,274.0,202.0
2023-09-08 13:45:00,388,267.5,181.319641
2023-09-08 13:45:00,389,267.5,180.755005
2023-09-08 13:45:00,390,274.0,202.0
2023-09-08 13:45:00,419,283.0,190.002136
2023-09-08 13:45:00,420,283.0,190.002136
2023-09-08 13:45:00,421,265.0,190.002136
2023-09-08 13:45:00,422,0.0,0.0
2023-09-08 13:45:00,423,0.0,0.0
2023-09-08 13:45:00,432,0.0,0.0
2023-09-08 13:45:00,433,412.0,412.0
2023-09-08 13:45:00,434,263.5,180.013397
2023-09-08 13:45:00,435,263.5,180.013397
2023-09-08 13:45:00,436,264.5,180.013397
2023-09-08 13:45:00,437,264.5,180.013397
2023-09-08 13:45:00,438,267.0,208.0
2023-09-08 13:45:00,439,268.0,208.0
2023-09-08 13:45:00,440,157.5,120.0
2023-09-08 13:45:00,441,157.5,120.0
2023-09-08 13:45:00,442,172.0,120.0
2023-09-08 13:45:00,443,0.0,0.0
2023-09-08 13:45:00,444,0.0,0.0
2023-09-08 13:45:00,450,222.0,218.0
2023-09-08 13:45:00,451,82.0,82.0
2023-09-08 13:45:00,452,0.0,0.0
2023-09-08 13:45:00,453,0.0,0.0
2023-09-08 13:45:00,459,276.200623,276.200623
2023-09-08 13:45:00,467,12.0,5.000153
2023-09-08 13:45:00,468,12.0,4.000366
2023-09-08 13:45:00,469,5.000153,1.600391
2023-09-08 13:45:00,471,4.446973,0.0
2023-09-08 13:45:00,472,209.99176,180.0
2023-09-08 13:45:00,473,105.0,90.0
2023-09-08 13:45:00,474,209.99176,180.0
2023-09-08 13:45:00,475,105.0,90.0
2023-09-08 13:45:00,477,249.5,164.0
2023-09-08 13:45:00,478,249.5,164.0
2023-09-08 13:45:00,479,253.0,163.986282
2023-09-08 13:45:00,480,247.5,164.0
2023-09-08 13:45:00,481,247.5,164.0
2023-09-08 13:45:00,482,253.0,163.986282
2023-09-08 13:45:00,485,0.0,0.0
2023-09-08 13:45:00,486,45.0,20.00061
2023-09-08 13:45:00,487,22.999725,14.00032
2023-09-08 13:45:00,488,0.0,0.0
2023-09-08 13:45:00,489,990.0,795.0
2023-09-08 13:45:00,490,993.0,795.0
2023-09-08 13:45:00,491,960.0,791.0
2023-09-08 13:45:00,492,965.0,786.0
2023-09-08 13:45:00,493,987.0,795.0
2023-09-08 13:45:00,494,0.0,0.0
2023-09-08 13:45:00,495,0.0,0.0
2023-09-08 13:45:00,496,0.0,0.0
2023-09-08 13:45:00,497,400.0,240.0
2023-09-08 13:45:00,498,0.0,0.0
2023-09-08 13:45:00,499,0.0,0.0
2023-09-08 13:45:00,501,280.5,158.003479
2023-09-08 13:45:00,502,256.575195,256.575195
2023-09-08 13:45:00,503,287.0,200.0
2023-09-08 13:45:00,507,0.0,0.0
2023-09-08 13:45:00,508,0.0,0.0
2023-09-08 13:45:00,511,0.0,0.0
2023-09-08 13:45:00,512,0.0,0.0
2023-09-08 13:45:00,513,319.0,280.0
2023-09-08 13:45:00,514,135.0,130.0
2023-09-08 13:45:00,516,680.005859,580.0
2023-09-08 13:45:00,521,939.0,736.449036
2023-09-08 13:45:00,522,940.0,577.0
2023-09-08 13:45:00,523,0.0,0.0
2023-09-08 13:45:00,524,0.0,0.0
2023-09-08 13:45:00,525,0.0,0.0
2023-09-08 13:45:00,526,259.0,131.0
2023-09-08 13:45:00,527,1357.0,1058.099976
2023-09-08 13:45:00,528,259.0,131.0
2023-09-08 13:45:00,529,994.0,780.37616
2023-09-08 13:45:00,530,994.0,766.520569
2023-09-08 13:45:00,533,0.0,0.0
2023-09-08 13:45:00,534,0.0,0.0
2023-09-08 13:45:00,535,0.0,0.0
2023-09-08 13:45:00,536,93.666664,31.5
2023-09-08 13:45:00,537,93.666664,31.5
2023-09-08 13:45:00,538,100.0,82.0
2023-09-08 13:45:00,539,0.0,0.0
2023-09-08 13:45:00,540,0.0,0.0
2023-09-08 13:45:00,541,0.0,0.0
2023-09-08 13:45:00,542,0.0,0.0
2023-09-08 13:45:00,544,1012.0,795.0
2023-09-08 13:45:00,545,1012.0,795.0
2023-09-08 13:45:00,546,345.5,186.0
2023-09-08 13:45:00,547,345.5,186.0
2023-09-08 13:45:00,548,326.0,254.0
2023-09-08 13:45:00,549,223.0,120.0
2023-09-08 13:45:00,550,119.0,90.0
2023-09-08 13:45:00,554,873.01416,665.0
2023-09-08 13:45:00,555,0.0,0.0
2023-09-08 13:45:00,556,0.0,0.0
2023-09-08 13:45:00,557,0.0,0.0
2023-09-08 13:45:00,558,0.0,0.0
2023-09-08 13:45:00,559,0.0,0.0
2023-09-08 13:45:00,560,0.0,0.0
2023-09-08 13:50:00,1,0.0,0.0
2023-09-08 13:50:00,2,0.0,0.0
2023-09-08 13:50:00,3,330.0,330.0
2023-09-08 13:50:00,4,330.0,330.0
2023-09-08 13:50:00,5,0.0,0.0
2023-09-08 13:50:00,6,330.0,330.0
2023-09-08 13:50:00,7,330.0,330.0
2023-09-08 13:50:00,8,0.0,0.0
2023-09-08 13:50:00,9,0.0,0.0
2023-09-08 13:50:00,10,330.0,330.0
2023-09-08 13:50:00,11,0.0,0.0
2023-09-08 13:50:00,12,0.0,0.0
2023-09-08 13:50:00,15,288.001587,288.001587
2023-09-08 13:50:00,16,0.0,0.0
2023-09-08 13:50:00,17,0.0,0.0
2023-09-08 13:50:00,18,280.014557,280.014557
2023-09-08 13:50:00,27,615.0,615.0
2023-09-08 13:50:00,28,0.0,0.0
2023-09-08 13:50:00,29,612.0,612.0
2023-09-08 13:50:00,33,0.0,0.0
2023-09-08 13:50:00,36,977.0,795.0
2023-09-08 13:50:00,37,970.0,795.0
2023-09-08 13:50:00,43,267.0,267.0
2023-09-08 13:50:00,46,292.983704,280.0
2023-09-08 13:50:00,47,458.0,409.996735
2023-09-08 13:50:00,48,0.0,0.0
2023-09-08 13:50:00,49,329.954254,280.560089
2023-09-08 13:50:00,50,360.007477,280.014557
2023-09-08 13:50:00,51,375.0,375.0
2023-09-08 13:50:00,52,0.0,0.0
2023-09-08 13:50:00,53,0.0,0.0
2023-09-08 13:50:00,54,0.0,0.0
2023-09-08 13:50:00,55,0.0,0.0
2023-09-08 13:50:00,56,0.0,0.0
2023-09-08 13:50:00,57,0.0,0.0
2023-09-08 13:50:00,58,0.0,0.0
2023-09-08 13:50:00,59,0.0,0.0
2023-09-08 13:50:00,60,0.0,0.0
2023-09-08 13:50:00,61,282.860504,282.860504
2023-09-08 13:50:00,62,0.0,0.0
2023-09-08 13:50:00,63,0.0,0.0
2023-09-08 13:50:00,64,0.0,0.0
2023-09-08 13:50:00,65,322.837799,322.837799
2023-09-08 13:50:00,66,384.30777,331.987701
2023-09-08 13:50:00,67,356.511139,304.68692
2023-09-08 13:50:00,68,0.0,0.0
2023-09-08 13:50:00,69,850.012939,850.012939
2023-09-08 13:50:00,70,887.460205,850.642334
2023-09-08 13:50:00,71,0.0,0.0
2023-09-08 13:50:00,72,44.0,25.002136
2023-09-08 13:50:00,73,0.0,0.0
2023-09-08 13:50:00,74,0.0,0.0
2023-09-08 13:50:00,75,0.0,0.0
2023-09-08 13:50:00,76,0.0,0.0
2023-09-08 13:50:00,77,0.0,0.0
2023-09-08 13:50:00,78,0.0,0.0
2023-09-08 13:50:00,79,0.0,0.0
2023-09-08 13:50:00,80,0.0,0.0
2023-09-08 13:50:00,83,330.51001,320.353729
2023-09-08 13:50:00,84,333.269989,329.484344
2023-09-08 13:50:00,85,329.820007,320.0
2023-09-08 13:50:00,86,0.0,0.0
2023-09-08 13:50:00,87,329.820007,329.583588
2023-09-08 13:50:00,88,330.068329,329.757294
2023-09-08 13:50:00,89,331.200012,330.003937
2023-09-08 13:50:00,90,329.130005,329.130005
2023-09-08 13:50:00,91,750.176025,750.176025
2023-09-08 13:50:00,92,736.708557,736.708557
2023-09-08 13:50:00,95,0.0,0.0
2023-09-08 13:50:00,96,0.0,0.0
2023-09-08 13:50:00,97,0.0,0.0
2023-09-08 13:50:00,98,0.0,0.0
2023-09-08 13:50:00,99,0.0,0.0
2023-09-08 13:50:00,100,0.0,0.0
2023-09-08 13:50:00,101,0.0,0.0
2023-09-08 13:50:00,102,0.0,0.0
2023-09-08 13:50:00,103,0.0,0.0
2023-09-08 13:50:00,104,0.0,0.0
2023-09-08 13:50:00,105,0.0,0.0
2023-09-08 13:50:00,106,0.0,0.0
2023-09-08 13:50:00,107,0.0,0.0
2023-09-08 13:50:00,108,44.0,44.0
2023-09-08 13:50:00,112,0.0,0.0
2023-09-08 13:50:00,113,0.0,0.0
2023-09-08 13:50:00,114,0.0,0.0
2023-09-08 13:50:00,115,750.045654,577.005859
2023-09-08 13:50:00,116,684.375,576.033203
2023-09-08 13:50:00,117,0.0,0.0
2023-09-08 13:50:00,118,0.0,0.0
2023-09-08 13:50:00,119,100.0,60.000153
2023-09-08 13:50:00,120,100.0,60.000153
2023-09-08 13:50:00,126,0.0,0.0
2023-09-08 13:50:00,127,0.0,0.0
2023-09-08 13:50:00,128,991.0,750.0
2023-09-08 13:50:00,129,989.0,750.0
2023-09-08 13:50:00,130,0.0,0.0
2023-09-08 13:50:00,131,980.0,718.0
2023-09-08 13:50:00,132,933.0,758.0
2023-09-08 13:50:00,133,957.0,755.0
2023-09-08 13:50:00,134,175.0,175.0
2023-09-08 13:50:00,135,210.7547,210.7547
2023-09-08 13:50:00,136,0.0,0.0
2023-09-08 13:50:00,137,0.0,0.0
2023-09-08 13:50:00,138,0.0,0.0
2023-09-08 13:50:00,139,280.5,194.0
2023-09-08 13:50:00,140,0.0,0.0
2023-09-08 13:50:00,141,135.0,94.0
2023-09-08 13:50:00,142,0.0,0.0
2023-09-08 13:50:00,143,0.0,0.0
2023-09-08 13:50:00,144,0.0,0.0
2023-09-08 13:50:00,145,0.0,0.0
2023-09-08 13:50:00,146,0.0,0.0
2023-09-08 13:50:00,147,0.0,0.0
2023-09-08 13:50:00,150,36.0,36.0
2023-09-08 13:50:00,151,36.0,36.0
2023-09-08 13:50:00,152,22.0,22.0
2023-09-08 13:50:00,153,0.0,0.0
2023-09-08 13:50:00,154,229.0,229.0
2023-09-08 13:50:00,155,121.0,121.0
2023-09-08 13:50:00,156,0.0,0.0
2023-09-08 13:50:00,158,0.0,0.0
2023-09-08 13:50:00,159,994.0,795.0
2023-09-08 13:50:00,160,0.0,0.0
2023-09-08 13:50:00,161,0.0,0.0
2023-09-08 13:50:00,162,0.0,0.0
2023-09-08 13:50:00,166,0.0,0.0
2023-09-08 13:50:00,167,0.0,0.0
2023-09-08 13:50:00,168,0.0,0.0
2023-09-08 13:50:00,169,0.0,0.0
2023-09-08 13:50:00,170,0.0,0.0
2023-09-08 13:50:00,171,0.0,0.0
2023-09-08 13:50:00,172,0.0,0.0
2023-09-08 13:50:00,173,0.0,0.0
2023-09-08 13:50:00,174,0.0,0.0
2023-09-08 13:50:00,175,284.0,152.0
2023-09-08 13:50:00,176,0.0,0.0
2023-09-08 13:50:00,177,147.0,107.0
2023-09-08 13:50:00,178,0.0,0.0
2023-09-08 13:50:00,179,0.0,0.0
2023-09-08 13:50:00,180,0.0,0.0
2023-09-08 13:50:00,181,0.0,0.0
2023-09-08 13:50:00,182,0.0,0.0
2023-09-08 13:50:00,183,0.0,0.0
2023-09-08 13:50:00,184,0.0,0.0
2023-09-08 13:50:00,185,0.0,0.0
2023-09-08 13:50:00,186,0.0,0.0
2023-09-08 13:50:00,187,154.0,115.997803
2023-09-08 13:50:00,188,154.0,115.997803
2023-09-08 13:50:00,189,178.0,120.0
2023-09-08 13:50:00,190,991.0,795.0
2023-09-08 13:50:00,191,990.0,795.0
2023-09-08 13:50:00,193,0.0,0.0
2023-09-08 13:50:00,194,0.0,0.0
2023-09-08 13:50:00,195,25.72805,10.0
2023-09-08 13:50:00,196,0.0,0.0
2023-09-08 13:50:00,197,0.0,0.0
2023-09-08 13:50:00,198,0.0,0.0
2023-09-08 13:50:00,200,0.0,0.0
2023-09-08 13:50:00,207,0.0,0.0
2023-09-08 13:50:00,208,0.0,0.0
2023-09-08 13:50:00,209,72.5,60.0
2023-09-08 13:50:00,210,72.5,60.0
2023-09-08 13:50:00,211,72.5,60.0
2023-09-08 13:50:00,212,89.710228,89.710228
2023-09-08 13:50:00,213,0.0,0.0
2023-09-08 13:50:00,214,0.0,0.0
2023-09-08 13:50:00,215,0.0,0.0
2023-09-08 13:50:00,216,0.0,0.0
2023-09-08 13:50:00,217,25.0,20.99826
2023-09-08 13:50:00,218,0.0,0.0
2023-09-08 13:50:00,219,25.0,20.99826
2023-09-08 13:50:00,220,0.0,0.0
2023-09-08 13:50:00,231,339.991455,270.0
2023-09-08 13:50:00,232,0.0,0.0
2023-09-08 13:50:00,233,0.0,0.0
2023-09-08 13:50:00,234,339.991455,270.0
2023-09-08 13:50:00,237,0.0,0.0
2023-09-08 13:50:00,238,0.0,0.0
2023-09-08 13:50:00,240,272.0,272.0
2023-09-08 13:50:00,241,140.0,140.0
2023-09-08 13:50:00,242,147.0,132.0
2023-09-08 13:50:00,243,165.0,162.5
2023-09-08 13:50:00,244,165.0,162.5
2023-09-08 13:50:00,247,71.0,70.0
2023-09-08 13:50:00,248,65.0,46.0
2023-09-08 13:50:00,249,156.0,99.498901
2023-09-08 13:50:00,250,156.0,99.334106
2023-09-08 13:50:00,251,156.0,99.498901
2023-09-08 13:50:00,252,253.0,195.0
2023-09-08 13:50:00,253,0.0,0.0
2023-09-08 13:50:00,254,0.0,0.0
2023-09-08 13:50:00,255,239.5,199.632187
2023-09-08 13:50:00,256,239.5,199.419495
2023-09-08 13:50:00,257,262.0,236.569611
2023-09-08 13:50:00,258,243.0,243.0
2023-09-08 13:50:00,259,243.0,243.0
2023-09-08 13:50:00,260,247.0,247.0
2023-09-08 13:50:00,264,10.000229,5.000229
2023-09-08 13:50:00,265,10.000229,5.000229
2023-09-08 13:50:00,266,0.0,0.0
2023-09-08 13:50:00,267,0.0,0.0
2023-09-08 13:50:00,268,0.0,0.0
2023-09-08 13:50:00,269,0.0,0.0
2023-09-08 13:50:00,270,0.0,0.0
2023-09-08 13:50:00,271,80.811737,75.0
2023-09-08 13:50:00,272,0.0,0.0
2023-09-08 13:50:00,273,84.822235,75.0
2023-09-08 13:50:00,274,97.0,75.0
2023-09-08 13:50:00,275,27.810085,0.0
2023-09-08 13:50:00,276,74.0,50.0
2023-09-08 13:50:00,277,150.0,150.0
2023-09-08 13:50:00,278,67.0,50.0
2023-09-08 13:50:00,279,156.0,156.0
2023-09-08 13:50:00,280,70.0,50.0
2023-09-08 13:50:00,281,157.0,157.0
2023-09-08 13:50:00,282,74.0,50.0
2023-09-08 13:50:00,283,26.676498,0.0
2023-09-08 13:50:00,284,72.0,50.0
2023-09-08 13:50:00,285,21.839735,0.0
2023-09-08 13:50:00,286,72.0,50.0
2023-09-08 13:50:00,287,157.0,157.0
2023-09-08 13:50:00,288,71.0,50.0
2023-09-08 13:50:00,289,158.0,158.0
2023-09-08 13:50:00,290,72.0,50.0
2023-09-08 13:50:00,291,0.0,0.0
2023-09-08 13:50:00,292,0.0,0.0
2023-09-08 13:50:00,293,0.0,0.0
2023-09-08 13:50:00,294,0.0,0.0
2023-09-08 13:50:00,299,171.0,123.99823
2023-09-08 13:50:00,300,171.0,123.99823
2023-09-08 13:50:00,301,170.0,123.99823
2023-09-08 13:50:00,302,170.0,123.99823
2023-09-08 13:50:00,303,202.0,132.0
2023-09-08 13:50:00,304,201.0,132.0
2023-09-08 13:50:00,305,356.0,253.528595
2023-09-08 13:50:00,306,0.0,0.0
2023-09-08 13:50:00,307,351.0,252.629303
2023-09-08 13:50:00,308,0.0,0.0
2023-09-08 13:50:00,309,0.0,0.0
2023-09-08 13:50:00,310,0.0,0.0
2023-09-08 13:50:00,311,151.5,119.995728
2023-09-08 13:50:00,312,151.5,119.995728
2023-09-08 13:50:00,313,166.0,122.0
2023-09-08 13:50:00,314,151.5,119.995728
2023-09-08 13:50:00,315,151.5,119.995728
2023-09-08 13:50:00,316,168.0,122.0
2023-09-08 13:50:00,317,0.0,0.0
2023-09-08 13:50:00,318,0.0,0.0
2023-09-08 13:50:00,319,0.0,0.0
2023-09-08 13:50:00,320,150.5,122.0
2023-09-08 13:50:00,321,150.5,122.0
2023-09-08 13:50:00,322,173.0,136.0
2023-09-08 13:50:00,323,154.0,122.0
2023-09-08 13:50:00,324,154.0,122.0
2023-09-08 13:50:00,325,168.0,136.0
2023-09-08 13:50:00,326,0.0,0.0
2023-09-08 13:50:00,327,0.0,0.0
2023-09-08 13:50:00,328,0.0,0.0
2023-09-08 13:50:00,329,0.0,0.0
2023-09-08 13:50:00,330,0.0,0.0
2023-09-08 13:50:00,331,816.0,655.563171
2023-09-08 13:50:00,332,519.0,519.0
2023-09-08 13:50:00,333,0.0,0.0
2023-09-08 13:50:00,334,67.5,66.5
2023-09-08 13:50:00,335,67.5,66.5
2023-09-08 13:50:00,336,49.0,49.0
2023-09-08 13:50:00,337,0.0,0.0
2023-09-08 13:50:00,338,38.0,38.0
2023-09-08 13:50:00,339,16.5,14.0
2023-09-08 13:50:00,340,818.0,670.362305
2023-09-08 13:50:00,341,0.0,0.0
2023-09-08 13:50:00,342,166.0,135.0
2023-09-08 13:50:00,343,167.0,135.0
2023-09-08 13:50:00,344,0.0,0.0
2023-09-08 13:50:00,345,0.0,0.0
2023-09-08 13:50:00,346,114.0,80.0
2023-09-08 13:50:00,347,188.0,163.0
2023-09-08 13:50:00,348,0.0,0.0
2023-09-08 13:50:00,349,0.0,0.0
2023-09-08 13:50:00,350,0.0,0.0
2023-09-08 13:50:00,351,0.0,0.0
2023-09-08 13:50:00,352,0.0,0.0
2023-09-08 13:50:00,353,0.0,0.0
2023-09-08 13:50:00,354,0.0,0.0
2023-09-08 13:50:00,355,0.0,0.0
2023-09-08 13:50:00,356,25.0,10.0
2023-09-08 13:50:00,357,0.0,0.0
2023-09-08 13:50:00,358,0.0,0.0
2023-09-08 13:50:00,359,20.0,10.000153
2023-09-08 13:50:00,360,24.999903,7.0
2023-09-08 13:50:00,361,0.0,0.0
2023-09-08 13:50:00,362,24.999903,7.0
2023-09-08 13:50:00,363,0.0,0.0
2023-09-08 13:50:00,366,421.90979,379.918579
2023-09-08 13:50:00,367,416.810913,355.0
2023-09-08 13:50:00,368,0.0,0.0
2023-09-08 13:50:00,369,0.0,0.0
2023-09-08 13:50:00,370,0.0,0.0
2023-09-08 13:50:00,371,0.0,0.0
2023-09-08 13:50:00,372,0.0,0.0
2023-09-08 13:50:00,373,0.0,0.0
2023-09-08 13:50:00,374,86.0,69.917511
2023-09-08 13:50:00,375,42.0,34.958755
2023-09-08 13:50:00,376,158.0,116.662704
2023-09-08 13:50:00,377,158.0,116.662704
2023-09-08 13:50:00,378,178.0,116.662704
2023-09-08 13:50:00,379,38.0,38.0
2023-09-08 13:50:00,380,38.0,38.0
2023-09-08 13:50:00,381,29.0,28.0
2023-09-08 13:50:00,382,0.0,0.0
2023-09-08 13:50:00,383,0.0,0.0
2023-09-08 13:50:00,384,0.0,0.0
2023-09-08 13:50:00,385,268.0,181.044983
2023-09-08 13:50:00,386,268.0,182.372498
2023-09-08 13:50:00,387,274.0,202.0
2023-09-08 13:50:00,388,267.5,181.319641
2023-09-08 13:50:00,389,267.5,180.709229
2023-09-08 13:50:00,390,274.0,202.0
2023-09-08 13:50:00,419,283.0,190.002136
2023-09-08 13:50:00,420,283.0,190.002136
2023-09-08 13:50:00,421,265.0,190.002136
2023-09-08 13:50:00,422,0.0,0.0
2023-09-08 13:50:00,423,0.0,0.0
2023-09-08 13:50:00,432,0.0,0.0
2023-09-08 13:50:00,433,412.0,412.0
2023-09-08 13:50:00,434,263.5,180.013397
2023-09-08 13:50:00,435,263.5,180.013397
2023-09-08 13:50:00,436,264.5,180.013397
2023-09-08 13:50:00,437,264.5,180.013397
2023-09-08 13:50:00,438,267.0,208.0
2023-09-08 13:50:00,439,268.0,208.0
2023-09-08 13:50:00,440,157.5,120.0
2023-09-08 13:50:00,441,157.5,120.0
2023-09-08 13:50:00,442,172.0,120.0
2023-09-08 13:50:00,443,0.0,0.0
2023-09-08 13:50:00,444,0.0,0.0
2023-09-08 13:50:00,450,222.0,218.0
2023-09-08 13:50:00,451,82.0,82.0
2023-09-08 13:50:00,452,0.0,0.0
2023-09-08 13:50:00,453,0.0,0.0
2023-09-08 13:50:00,459,268.057678,268.057678
2023-09-08 13:50:00,467,12.0,5.000153
2023-09-08 13:50:00,468,12.0,4.000366
2023-09-08 13:50:00,469,5.000153,1.600391
2023-09-08 13:50:00,471,4.237211,0.0
2023-09-08 13:50:00,472,209.99176,180.0
2023-09-08 13:50:00,473,105.0,90.0
2023-09-08 13:50:00,474,209.99176,180.0
2023-09-08 13:50:00,475,105.0,90.0
2023-09-08 13:50:00,477,249.5,164.0
2023-09-08 13:50:00,478,249.5,164.0
2023-09-08 13:50:00,479,253.0,163.986282
2023-09-08 13:50:00,480,247.5,164.0
2023-09-08 13:50:00,481,247.5,164.0
2023-09-08 13:50:00,482,253.0,163.986282
2023-09-08 13:50:00,485,0.0,0.0
2023-09-08 13:50:00,486,45.0,20.00061
2023-09-08 13:50:00,487,22.999725,14.00032
2023-09-08 13:50:00,488,0.0,0.0
2023-09-08 13:50:00,489,990.0,795.0
2023-09-08 13:50:00,490,993.0,795.0
2023-09-08 13:50:00,491,960.0,791.0
2023-09-08 13:50:00,492,965.0,786.0
2023-09-08 13:50:00,493,987.0,795.0
2023-09-08 13:50:00,494,0.0,0.0
2023-09-08 13:50:00,495,0.0,0.0
2023-09-08 13:50:00,496,0.0,0.0
2023-09-08 13:50:00,497,400.0,240.0
2023-09-08 13:50:00,498,0.0,0.0
2023-09-08 13:50:00,499,0.0,0.0
2023-09-08 13:50:00,501,280.5,158.003479
2023-09-08 13:50:00,502,256.437866,256.437866
2023-09-08 13:50:00,503,287.0,200.0
2023-09-08 13:50:00,507,0.0,0.0
2023-09-08 13:50:00,508,0.0,0.0
2023-09-08 13:50:00,511,0.0,0.0
2023-09-08 13:50:00,512,0.0,0.0
2023-09-08 13:50:00,513,319.0,280.0
2023-09-08 13:50:00,514,135.0,130.0
2023-09-08 13:50:00,516,680.005859,580.0
2023-09-08 13:50:00,521,939.0,779.480164
2023-09-08 13:50:00,522,940.0,577.0
2023-09-08 13:50:00,523,0.0,0.0
2023-09-08 13:50:00,524,0.0,0.0
2023-09-08 13:50:00,525,0.0,0.0
2023-09-08 13:50:00,526,259.0,131.0
2023-09-08 13:50:00,527,1357.0,1058.099976
2023-09-08 13:50:00,528,259.0,131.0
2023-09-08 13:50:00,529,994.0,779.398804
2023-09-08 13:50:00,530,994.0,770.065796
2023-09-08 13:50:00,533,0.0,0.0
2023-09-08 13:50:00,534,0.0,0.0
2023-09-08 13:50:00,535,0.0,0.0
2023-09-08 13:50:00,536,93.666664,31.5
2023-09-08 13:50:00,537,93.666664,31.5
2023-09-08 13:50:00,538,100.0,82.0
2023-09-08 13:50:00,539,0.0,0.0
2023-09-08 13:50:00,540,0.0,0.0
2023-09-08 13:50:00,541,0.0,0.0
2023-09-08 13:50:00,542,0.0,0.0
2023-09-08 13:50:00,544,1012.0,795.0
2023-09-08 13:50:00,545,1012.0,795.0
2023-09-08 13:50:00,546,345.5,186.0
2023-09-08 13:50:00,547,345.5,186.0
2023-09-08 13:50:00,548,326.0,254.0
2023-09-08 13:50:00,549,223.0,120.0
2023-09-08 13:50:00,550,119.0,90.0
2023-09-08 13:50:00,554,842.512146,665.0
2023-09-08 13:50:00,555,0.0,0.0
2023-09-08 13:50:00,556,0.0,0.0
2023-09-08 13:50:00,557,0.0,0.0
2023-09-08 13:50:00,558,0.0,0.0
2023-09-08 13:50:00,559,0.0,0.0
2023-09-08 13:50:00,560,0.0,0.0
2023-09-08 13:55:00,1,0.0,0.0
2023-09-08 13:55:00,2,0.0,0.0
2023-09-08 13:55:00,3,330.0,330.0
2023-09-08 13:55:00,4,330.0,330.0
2023-09-08 13:55:00,5,0.0,0.0
2023-09-08 13:55:00,6,330.0,330.0
2023-09-08 13:55:00,7,330.0,330.0
2023-09-08 13:55:00,8,0.0,0.0
2023-09-08 13:55:00,9,0.0,0.0
2023-09-08 13:55:00,10,330.0,330.0
2023-09-08 13:55:00,11,0.0,0.0
2023-09-08 13:55:00,12,0.0,0.0
2023-09-08 13:55:00,15,288.09314,288.09314
2023-09-08 13:55:00,16,0.0,0.0
2023-09-08 13:55:00,17,0.0,0.0
2023-09-08 13:55:00,18,280.014557,280.014557
2023-09-08 13:55:00,27,615.0,615.0
2023-09-08 13:55:00,28,0.0,0.0
2023-09-08 13:55:00,29,612.0,612.0
2023-09-08 13:55:00,33,0.0,0.0
2023-09-08 13:55:00,36,977.0,795.0
2023-09-08 13:55:00,37,970.0,795.0
2023-09-08 13:55:00,43,267.0,267.0
2023-09-08 13:55:00,46,319.088074,280.0
2023-09-08 13:55:00,47,458.0,409.996735
2023-09-08 13:55:00,48,0.0,0.0
2023-09-08 13:55:00,49,329.954254,280.560089
2023-09-08 13:55:00,50,360.007477,280.014557
2023-09-08 13:55:00,51,375.0,375.0
2023-09-08 13:55:00,52,0.0,0.0
2023-09-08 13:55:00,53,0.0,0.0
2023-09-08 13:55:00,54,0.0,0.0
2023-09-08 13:55:00,55,0.0,0.0
2023-09-08 13:55:00,56,0.0,0.0
2023-09-08 13:55:00,57,0.0,0.0
2023-09-08 13:55:00,58,0.0,0.0
2023-09-08 13:55:00,59,0.0,0.0
2023-09-08 13:55:00,60,0.0,0.0
2023-09-08 13:55:00,61,283.142975,283.142975
2023-09-08 13:55:00,62,0.0,0.0
2023-09-08 13:55:00,63,0.0,0.0
2023-09-08 13:55:00,64,0.0,0.0
2023-09-08 13:55:00,65,329.588562,322.813019
2023-09-08 13:55:00,66,384.30777,331.987701
2023-09-08 13:55:00,67,356.511139,304.68692
2023-09-08 13:55:00,68,0.0,0.0
2023-09-08 13:55:00,69,850.012939,850.012939
2023-09-08 13:55:00,70,930.0,850.756836
2023-09-08 13:55:00,71,0.0,0.0
2023-09-08 13:55:00,72,44.0,25.002136
2023-09-08 13:55:00,73,0.0,0.0
2023-09-08 13:55:00,74,0.0,0.0
2023-09-08 13:55:00,75,0.0,0.0
2023-09-08 13:55:00,76,0.0,0.0
2023-09-08 13:55:00,77,0.0,0.0
2023-09-08 13:55:00,78,0.0,0.0
2023-09-08 13:55:00,79,0.0,0.0
2023-09-08 13:55:00,80,0.0,0.0
2023-09-08 13:55:00,83,330.51001,320.353729
2023-09-08 13:55:00,84,333.269989,329.484344
2023-09-08 13:55:00,85,329.820007,320.0
2023-09-08 13:55:00,86,0.0,0.0
2023-09-08 13:55:00,87,329.820007,329.583588
2023-09-08 13:55:00,88,330.068329,329.757294
2023-09-08 13:55:00,89,331.200012,330.003937
2023-09-08 13:55:00,90,329.130005,329.130005
2023-09-08 13:55:00,91,750.176025,750.176025
2023-09-08 13:55:00,92,736.708557,736.708557
2023-09-08 13:55:00,95,0.0,0.0
2023-09-08 13:55:00,96,0.0,0.0
2023-09-08 13:55:00,97,0.0,0.0
2023-09-08 13:55:00,98,0.0,0.0
2023-09-08 13:55:00,99,0.0,0.0
2023-09-08 13:55:00,100,0.0,0.0
2023-09-08 13:55:00,101,0.0,0.0
2023-09-08 13:55:00,102,0.0,0.0
2023-09-08 13:55:00,103,0.0,0.0
2023-09-08 13:55:00,104,0.0,0.0
2023-09-08 13:55:00,105,0.0,0.0
2023-09-08 13:55:00,106,0.0,0.0
2023-09-08 13:55:00,107,0.0,0.0
2023-09-08 13:55:00,108,44.0,44.0
2023-09-08 13:55:00,112,0.0,0.0
2023-09-08 13:55:00,113,0.0,0.0
2023-09-08 13:55:00,114,0.0,0.0
2023-09-08 13:55:00,115,750.045654,655.379395
2023-09-08 13:55:00,116,731.23999,576.033203
2023-09-08 13:55:00,117,0.0,0.0
2023-09-08 13:55:00,118,0.0,0.0
2023-09-08 13:55:00,119,100.0,60.000153
2023-09-08 13:55:00,120,100.0,60.000153
2023-09-08 13:55:00,126,0.0,0.0
2023-09-08 13:55:00,127,0.0,0.0
2023-09-08 13:55:00,128,991.0,750.0
2023-09-08 13:55:00,129,989.0,750.0
2023-09-08 13:55:00,130,0.0,0.0
2023-09-08 13:55:00,131,980.0,718.0
2023-09-08 13:55:00,132,933.0,758.0
2023-09-08 13:55:00,133,957.0,755.0
2023-09-08 13:55:00,134,175.0,175.0
2023-09-08 13:55:00,135,210.007019,210.007019
2023-09-08 13:55:00,136,0.0,0.0
2023-09-08 13:55:00,137,0.0,0.0
2023-09-08 13:55:00,138,0.0,0.0
2023-09-08 13:55:00,139,280.5,194.0
2023-09-08 13:55:00,140,0.0,0.0
2023-09-08 13:55:00,141,135.0,94.0
2023-09-08 13:55:00,142,0.0,0.0
2023-09-08 13:55:00,143,0.0,0.0
2023-09-08 13:55:00,144,0.0,0.0
2023-09-08 13:55:00,145,0.0,0.0
2023-09-08 13:55:00,146,0.0,0.0
2023-09-08 13:55:00,147,0.0,0.0
2023-09-08 13:55:00,150,36.0,36.0
2023-09-08 13:55:00,151,36.0,36.0
2023-09-08 13:55:00,152,22.0,22.0
2023-09-08 13:55:00,153,0.0,0.0
2023-09-08 13:55:00,154,229.0,229.0
2023-09-08 13:55:00,155,121.0,121.0
2023-09-08 13:55:00,156,0.0,0.0
2023-09-08 13:55:00,158,0.0,0.0
2023-09-08 13:55:00,159,994.0,795.0
2023-09-08 13:55:00,160,0.0,0.0
2023-09-08 13:55:00,161,0.0,0.0
2023-09-08 13:55:00,162,0.0,0.0
2023-09-08 13:55:00,166,0.0,0.0
2023-09-08 13:55:00,167,0.0,0.0
2023-09-08 13:55:00,168,0.0,0.0
2023-09-08 13:55:00,169,0.0,0.0
2023-09-08 13:55:00,170,0.0,0.0
2023-09-08 13:55:00,171,0.0,0.0
2023-09-08 13:55:00,172,0.0,0.0
2023-09-08 13:55:00,173,0.0,0.0
2023-09-08 13:55:00,174,0.0,0.0
2023-09-08 13:55:00,175,284.0,152.0
2023-09-08 13:55:00,176,0.0,0.0
2023-09-08 13:55:00,177,147.0,107.0
2023-09-08 13:55:00,178,0.0,0.0
2023-09-08 13:55:00,179,0.0,0.0
2023-09-08 13:55:00,180,0.0,0.0
2023-09-08 13:55:00,181,0.0,0.0
2023-09-08 13:55:00,182,0.0,0.0
2023-09-08 13:55:00,183,0.0,0.0
2023-09-08 13:55:00,184,0.0,0.0
2023-09-08 13:55:00,185,0.0,0.0
2023-09-08 13:55:00,186,0.0,0.0
2023-09-08 13:55:00,187,154.0,115.997803
2023-09-08 13:55:00,188,154.0,115.997803
2023-09-08 13:55:00,189,178.0,120.0
2023-09-08 13:55:00,190,991.0,795.0
2023-09-08 13:55:00,191,990.0,795.0
2023-09-08 13:55:00,193,0.0,0.0
2023-09-08 13:55:00,194,0.0,0.0
2023-09-08 13:55:00,195,25.72805,10.0
2023-09-08 13:55:00,196,0.0,0.0
2023-09-08 13:55:00,197,0.0,0.0
2023-09-08 13:55:00,198,0.0,0.0
2023-09-08 13:55:00,200,0.0,0.0
2023-09-08 13:55:00,207,0.0,0.0
2023-09-08 13:55:00,208,0.0,0.0
2023-09-08 13:55:00,209,72.5,60.0
2023-09-08 13:55:00,210,72.5,60.0
2023-09-08 13:55:00,211,72.5,60.0
2023-09-08 13:55:00,212,89.701073,89.701073
2023-09-08 13:55:00,213,0.0,0.0
2023-09-08 13:55:00,214,0.0,0.0
2023-09-08 13:55:00,215,0.0,0.0
2023-09-08 13:55:00,216,0.0,0.0
2023-09-08 13:55:00,217,25.0,20.99826
2023-09-08 13:55:00,218,0.0,0.0
2023-09-08 13:55:00,219,25.0,20.99826
2023-09-08 13:55:00,220,0.0,0.0
2023-09-08 13:55:00,231,300.004608,270.0
2023-09-08 13:55:00,232,0.0,0.0
2023-09-08 13:55:00,233,0.0,0.0
2023-09-08 13:55:00,234,339.991455,270.0
2023-09-08 13:55:00,237,0.0,0.0
2023-09-08 13:55:00,238,0.0,0.0
2023-09-08 13:55:00,240,272.0,272.0
2023-09-08 13:55:00,241,140.0,140.0
2023-09-08 13:55:00,242,147.0,132.0
2023-09-08 13:55:00,243,165.0,162.5
2023-09-08 13:55:00,244,165.0,162.5
2023-09-08 13:55:00,247,71.0,70.0
2023-09-08 13:55:00,248,65.0,46.0
2023-09-08 13:55:00,249,156.0,99.498901
2023-09-08 13:55:00,250,156.0,99.334106
2023-09-08 13:55:00,251,156.0,99.498901
2023-09-08 13:55:00,252,253.0,195.0
2023-09-08 13:55:00,253,0.0,0.0
2023-09-08 13:55:00,254,0.0,0.0
2023-09-08 13:55:00,255,239.5,187.822205
2023-09-08 13:55:00,256,239.5,187.421555
2023-09-08 13:55:00,257,262.0,227.748383
2023-09-08 13:55:00,258,243.0,243.0
2023-09-08 13:55:00,259,243.0,243.0
2023-09-08 13:55:00,260,247.0,247.0
2023-09-08 13:55:00,264,10.000229,5.000229
2023-09-08 13:55:00,265,10.000229,5.000229
2023-09-08 13:55:00,266,0.0,0.0
2023-09-08 13:55:00,267,0.0,0.0
2023-09-08 13:55:00,268,0.0,0.0
2023-09-08 13:55:00,269,0.0,0.0
2023-09-08 13:55:00,270,0.0,0.0
2023-09-08 13:55:00,271,80.811737,75.0
2023-09-08 13:55:00,272,0.0,0.0
2023-09-08 13:55:00,273,84.822235,75.0
2023-09-08 13:55:00,274,97.0,75.0
2023-09-08 13:55:00,275,28.243895,0.0
2023-09-08 13:55:00,276,74.0,50.0
2023-09-08 13:55:00,277,150.0,150.0
2023-09-08 13:55:00,278,67.0,50.0
2023-09-08 13:55:00,279,156.0,156.0
2023-09-08 13:55:00,280,70.0,50.0
2023-09-08 13:55:00,281,157.0,157.0
2023-09-08 13:55:00,282,74.0,50.0
2023-09-08 13:55:00,283,26.66662,0.0
2023-09-08 13:55:00,284,72.0,50.0
2023-09-08 13:55:00,285,21.829424,0.0
2023-09-08 13:55:00,286,72.0,50.0
2023-09-08 13:55:00,287,157.0,157.0
2023-09-08 13:55:00,288,71.0,50.0
2023-09-08 13:55:00,289,158.0,158.0
2023-09-08 13:55:00,290,72.0,50.0
2023-09-08 13:55:00,291,0.0,0.0
2023-09-08 13:55:00,292,0.0,0.0
2023-09-08 13:55:00,293,0.0,0.0
2023-09-08 13:55:00,294,0.0,0.0
2023-09-08 13:55:00,299,171.0,123.99823
2023-09-08 13:55:00,300,171.0,123.99823
2023-09-08 13:55:00,301,170.0,123.99823
2023-09-08 13:55:00,302,170.0,123.99823
2023-09-08 13:55:00,303,202.0,132.0
2023-09-08 13:55:00,304,201.0,132.0
2023-09-08 13:55:00,305,356.0,241.832703
2023-09-08 13:55:00,306,0.0,0.0
2023-09-08 13:55:00,307,351.0,244.078339
2023-09-08 13:55:00,308,0.0,0.0
2023-09-08 13:55:00,309,0.0,0.0
2023-09-08 13:55:00,310,0.0,0.0
2023-09-08 13:55:00,311,151.5,119.995728
2023-09-08 13:55:00,312,151.5,119.995728
2023-09-08 13:55:00,313,166.0,122.0
2023-09-08 13:55:00,314,151.5,119.995728
2023-09-08 13:55:00,315,151.5,119.995728
2023-09-08 13:55:00,316,168.0,122.0
2023-09-08 13:55:00,317,0.0,0.0
2023-09-08 13:55:00,318,0.0,0.0
2023-09-08 13:55:00,319,0.0,0.0
2023-09-08 13:55:00,320,150.5,122.0
2023-09-08 13:55:00,321,150.5,122.0
2023-09-08 13:55:00,322,173.0,136.0
2023-09-08 13:55:00,323,154.0,122.0
2023-09-08 13:55:00,324,154.0,122.0
2023-09-08 13:55:00,325,168.0,136.0
2023-09-08 13:55:00,326,0.0,0.0
2023-09-08 13:55:00,327,0.0,0.0
2023-09-08 13:55:00,328,0.0,0.0
2023-09-08 13:55:00,329,0.0,0.0
2023-09-08 13:55:00,330,0.0,0.0
2023-09-08 13:55:00,331,816.0,655.461792
2023-09-08 13:55:00,332,519.0,519.0
2023-09-08 13:55:00,333,0.0,0.0
2023-09-08 13:55:00,334,67.5,66.5
2023-09-08 13:55:00,335,67.5,66.5
2023-09-08 13:55:00,336,49.0,49.0
2023-09-08 13:55:00,337,0.0,0.0
2023-09-08 13:55:00,338,38.0,38.0
2023-09-08 13:55:00,339,16.5,14.0
2023-09-08 13:55:00,340,818.0,670.984619
2023-09-08 13:55:00,341,0.0,0.0
2023-09-08 13:55:00,342,166.0,135.0
2023-09-08 13:55:00,343,167.0,135.0
2023-09-08 13:55:00,344,0.0,0.0
2023-09-08 13:55:00,345,0.0,0.0
2023-09-08 13:55:00,346,114.0,80.0
2023-09-08 13:55:00,347,188.0,163.0
2023-09-08 13:55:00,348,0.0,0.0
2023-09-08 13:55:00,349,0.0,0.0
2023-09-08 13:55:00,350,0.0,0.0
2023-09-08 13:55:00,351,0.0,0.0
2023-09-08 13:55:00,352,0.0,0.0
2023-09-08 13:55:00,353,0.0,0.0
2023-09-08 13:55:00,354,0.0,0.0
2023-09-08 13:55:00,355,0.0,0.0
2023-09-08 13:55:00,356,25.0,10.0
2023-09-08 13:55:00,357,0.0,0.0
2023-09-08 13:55:00,358,0.0,0.0
2023-09-08 13:55:00,359,20.0,10.000153
2023-09-08 13:55:00,360,24.999903,7.0
2023-09-08 13:55:00,361,0.0,0.0
2023-09-08 13:55:00,362,24.999903,7.0
2023-09-08 13:55:00,363,0.0,0.0
2023-09-08 13:55:00,366,421.809692,379.918579
2023-09-08 13:55:00,367,416.810913,355.0
2023-09-08 13:55:00,368,0.0,0.0
2023-09-08 13:55:00,369,0.0,0.0
2023-09-08 13:55:00,370,0.0,0.0
2023-09-08 13:55:00,371,0.0,0.0
2023-09-08 13:55:00,372,0.0,0.0
2023-09-08 13:55:00,373,0.0,0.0
2023-09-08 13:55:00,374,86.0,69.917511
2023-09-08 13:55:00,375,42.0,34.958755
2023-09-08 13:55:00,376,158.0,116.662704
2023-09-08 13:55:00,377,158.0,116.662704
2023-09-08 13:55:00,378,178.0,116.662704
2023-09-08 13:55:00,379,38.0,38.0
2023-09-08 13:55:00,380,38.0,38.0
2023-09-08 13:55:00,381,29.0,28.0
2023-09-08 13:55:00,382,0.0,0.0
2023-09-08 13:55:00,383,0.0,0.0
2023-09-08 13:55:00,384,0.0,0.0
2023-09-08 13:55:00,385,268.0,181.014465
2023-09-08 13:55:00,386,268.0,181.258606
2023-09-08 13:55:00,387,274.0,202.0
2023-09-08 13:55:00,388,267.5,181.273865
2023-09-08 13:55:00,389,267.5,180.755005
2023-09-08 13:55:00,390,274.0,202.0
2023-09-08 13:55:00,419,283.0,190.002136
2023-09-08 13:55:00,420,283.0,190.002136
2023-09-08 13:55:00,421,265.0,190.002136
2023-09-08 13:55:00,422,0.0,0.0
2023-09-08 13:55:00,423,0.0,0.0
2023-09-08 13:55:00,432,0.0,0.0
2023-09-08 13:55:00,433,412.0,412.0
2023-09-08 13:55:00,434,263.5,180.013397
2023-09-08 13:55:00,435,263.5,180.013397
2023-09-08 13:55:00,436,264.5,180.013397
2023-09-08 13:55:00,437,264.5,180.013397
2023-09-08 13:55:00,438,267.0,208.0
2023-09-08 13:55:00,439,268.0,208.0
2023-09-08 13:55:00,440,157.5,120.0
2023-09-08 13:55:00,441,157.5,120.0
2023-09-08 13:55:00,442,172.0,120.0
2023-09-08 13:55:00,443,0.0,0.0
2023-09-08 13:55:00,444,0.0,0.0
2023-09-08 13:55:00,450,222.0,218.0
2023-09-08 13:55:00,451,82.0,82.0
2023-09-08 13:55:00,452,0.0,0.0
2023-09-08 13:55:00,453,0.0,0.0
2023-09-08 13:55:00,459,264.399994,264.399994
2023-09-08 13:55:00,467,12.0,5.000153
2023-09-08 13:55:00,468,12.0,4.000366
2023-09-08 13:55:00,469,5.000153,1.600391
2023-09-08 13:55:00,471,15.0,7.0
2023-09-08 13:55:00,472,209.99176,180.0
2023-09-08 13:55:00,473,105.0,90.0
2023-09-08 13:55:00,474,209.99176,180.0
2023-09-08 13:55:00,475,105.0,90.0
2023-09-08 13:55:00,477,249.5,164.0
2023-09-08 13:55:00,478,249.5,164.0
2023-09-08 13:55:00,479,253.0,163.986282
2023-09-08 13:55:00,480,247.5,164.0
2023-09-08 13:55:00,481,247.5,164.0
2023-09-08 13:55:00,482,253.0,163.986282
2023-09-08 13:55:00,485,0.0,0.0
2023-09-08 13:55:00,486,45.0,20.00061
2023-09-08 13:55:00,487,22.999725,14.00032
2023-09-08 13:55:00,488,0.0,0.0
2023-09-08 13:55:00,489,990.0,795.0
2023-09-08 13:55:00,490,993.0,795.0
2023-09-08 13:55:00,491,960.0,791.0
2023-09-08 13:55:00,492,965.0,786.0
2023-09-08 13:55:00,493,987.0,795.0
2023-09-08 13:55:00,494,0.0,0.0
2023-09-08 13:55:00,495,0.0,0.0
2023-09-08 13:55:00,496,0.0,0.0
2023-09-08 13:55:00,497,400.0,240.0
2023-09-08 13:55:00,498,0.0,0.0
2023-09-08 13:55:00,499,0.0,0.0
2023-09-08 13:55:00,501,280.5,158.003479
2023-09-08 13:55:00,502,266.142822,266.142822
2023-09-08 13:55:00,503,287.0,200.0
2023-09-08 13:55:00,507,0.0,0.0
2023-09-08 13:55:00,508,0.0,0.0
2023-09-08 13:55:00,511,0.0,0.0
2023-09-08 13:55:00,512,0.0,0.0
2023-09-08 13:55:00,513,319.0,280.0
2023-09-08 13:55:00,514,135.0,130.0
2023-09-08 13:55:00,516,680.005859,580.0
2023-09-08 13:55:00,521,939.0,794.239929
2023-09-08 13:55:00,522,940.0,577.0
2023-09-08 13:55:00,523,0.0,0.0
2023-09-08 13:55:00,524,0.0,0.0
2023-09-08 13:55:00,525,0.0,0.0
2023-09-08 13:55:00,526,259.0,131.0
2023-09-08 13:55:00,527,1357.0,1058.099976
2023-09-08 13:55:00,528,259.0,131.0
2023-09-08 13:55:00,529,994.0,782.244324
2023-09-08 13:55:00,530,994.0,771.977417
2023-09-08 13:55:00,533,0.0,0.0
2023-09-08 13:55:00,534,0.0,0.0
2023-09-08 13:55:00,535,0.0,0.0
2023-09-08 13:55:00,536,93.666664,31.5
2023-09-08 13:55:00,537,93.666664,31.5
2023-09-08 13:55:00,538,100.0,82.0
2023-09-08 13:55:00,539,0.0,0.0
2023-09-08 13:55:00,540,0.0,0.0
2023-09-08 13:55:00,541,0.0,0.0
2023-09-08 13:55:00,542,0.0,0.0
2023-09-08 13:55:00,544,1012.0,795.0
2023-09-08 13:55:00,545,1012.0,795.0
2023-09-08 13:55:00,546,345.5,186.0
2023-09-08 13:55:00,547,345.5,186.0
2023-09-08 13:55:00,548,326.0,254.0
2023-09-08 13:55:00,549,223.0,120.0
2023-09-08 13:55:00,550,119.0,90.0
2023-09-08 13:55:00,554,854.148804,665.0
2023-09-08 13:55:00,555,0.0,0.0
2023-09-08 13:55:00,556,0.0,0.0
2023-09-08 13:55:00,557,0.0,0.0
2023-09-08 13:55:00,558,0.0,0.0
2023-09-08 13:55:00,559,0.0,0.0
2023-09-08 13:55:00,560,0.0,0.0
2023-09-08 14:00:00,1,0.0,0.0
2023-09-08 14:00:00,2,0.0,0.0
2023-09-08 14:00:00,3,330.0,330.0
2023-09-08 14:00:00,4,330.0,330.0
2023-09-08 14:00:00,5,0.0,0.0
2023-09-08 14:00:00,6,330.0,330.0
2023-09-08 14:00:00,7,330.0,330.0
2023-09-08 14:00:00,8,0.0,0.0
2023-09-08 14:00:00,9,0.0,0.0
2023-09-08 14:00:00,10,330.0,330.0
2023-09-08 14:00:00,11,0.0,0.0
2023-09-08 14:00:00,12,0.0,0.0
2023-09-08 14:00:00,15,288.001587,288.001587
2023-09-08 14:00:00,16,0.0,0.0
2023-09-08 14:00:00,17,0.0,0.0
2023-09-08 14:00:00,18,280.014557,280.014557
2023-09-08 14:00:00,27,615.0,615.0
2023-09-08 14:00:00,28,0.0,0.0
2023-09-08 14:00:00,29,612.0,612.0
2023-09-08 14:00:00,33,0.0,0.0
2023-09-08 14:00:00,36,977.0,795.0
2023-09-08 14:00:00,37,970.0,795.0
2023-09-08 14:00:00,43,267.0,267.0
2023-09-08 14:00:00,46,330.003937,280.0
2023-09-08 14:00:00,47,458.0,409.996735
2023-09-08 14:00:00,48,0.0,0.0
2023-09-08 14:00:00,49,329.954254,280.560089
2023-09-08 14:00:00,50,360.007477,280.014557
2023-09-08 14:00:00,51,375.0,375.0
2023-09-08 14:00:00,52,0.0,0.0
2023-09-08 14:00:00,53,0.0,0.0
2023-09-08 14:00:00,54,0.0,0.0
2023-09-08 14:00:00,55,0.0,0.0
2023-09-08 14:00:00,56,0.0,0.0
2023-09-08 14:00:00,57,0.0,0.0
2023-09-08 14:00:00,58,0.0,0.0
2023-09-08 14:00:00,59,0.0,0.0
2023-09-08 14:00:00,60,0.0,0.0
2023-09-08 14:00:00,61,284.259277,284.259277
2023-09-08 14:00:00,62,0.0,0.0
2023-09-08 14:00:00,63,0.0,0.0
2023-09-08 14:00:00,64,10.024893,0.0
2023-09-08 14:00:00,65,391.964844,322.837799
2023-09-08 14:00:00,66,373.199127,331.987701
2023-09-08 14:00:00,67,356.511139,304.488556
2023-09-08 14:00:00,68,0.0,0.0
2023-09-08 14:00:00,69,850.012939,850.012939
2023-09-08 14:00:00,70,930.0,850.756836
2023-09-08 14:00:00,71,0.0,0.0
2023-09-08 14:00:00,72,44.0,25.002136
2023-09-08 14:00:00,73,0.0,0.0
2023-09-08 14:00:00,74,0.0,0.0
2023-09-08 14:00:00,75,0.0,0.0
2023-09-08 14:00:00,76,0.0,0.0
2023-09-08 14:00:00,77,0.0,0.0
2023-09-08 14:00:00,78,0.0,0.0
2023-09-08 14:00:00,79,0.0,0.0
2023-09-08 14:00:00,80,0.0,0.0
2023-09-08 14:00:00,83,330.51001,320.353729
2023-09-08 14:00:00,84,333.269989,329.484344
2023-09-08 14:00:00,85,329.820007,320.0
2023-09-08 14:00:00,86,0.0,0.0
2023-09-08 14:00:00,87,329.820007,329.583588
2023-09-08 14:00:00,88,330.068329,329.757294
2023-09-08 14:00:00,89,331.200012,330.003937
2023-09-08 14:00:00,90,329.130005,329.130005
2023-09-08 14:00:00,91,750.176025,750.176025
2023-09-08 14:00:00,92,736.708557,736.708557
2023-09-08 14:00:00,95,0.0,0.0
2023-09-08 14:00:00,96,0.0,0.0
2023-09-08 14:00:00,97,0.0,0.0
2023-09-08 14:00:00,98,0.0,0.0
2023-09-08 14:00:00,99,0.0,0.0
2023-09-08 14:00:00,100,0.0,0.0
2023-09-08 14:00:00,101,0.0,0.0
2023-09-08 14:00:00,102,0.0,0.0
2023-09-08 14:00:00,103,0.0,0.0
2023-09-08 14:00:00,104,0.0,0.0
2023-09-08 14:00:00,105,0.0,0.0
2023-09-08 14:00:00,106,0.0,0.0
2023-09-08 14:00:00,107,0.0,0.0
2023-09-08 14:00:00,108,44.0,44.0
2023-09-08 14:00:00,112,0.0,0.0
2023-09-08 14:00:00,113,0.0,0.0
2023-09-08 14:00:00,114,0.0,0.0
2023-09-08 14:00:00,115,750.045654,630.492615
2023-09-08 14:00:00,116,750.045654,576.033203
2023-09-08 14:00:00,117,0.0,0.0
2023-09-08 14:00:00,118,0.0,0.0
2023-09-08 14:00:00,119,100.0,60.000153
2023-09-08 14:00:00,120,100.0,60.000153
2023-09-08 14:00:00,126,0.0,0.0
2023-09-08 14:00:00,127,0.0,0.0
2023-09-08 14:00:00,128,991.0,750.0
2023-09-08 14:00:00,129,989.0,750.0
2023-09-08 14:00:00,130,0.0,0.0
2023-09-08 14:00:00,131,980.0,718.0
2023-09-08 14:00:00,132,933.0,758.0
2023-09-08 14:00:00,133,957.0,755.0
2023-09-08 14:00:00,134,175.0,175.0
2023-09-08 14:00:00,135,210.0,210.0
2023-09-08 14:00:00,136,0.0,0.0
2023-09-08 14:00:00,137,0.0,0.0
2023-09-08 14:00:00,138,0.0,0.0
2023-09-08 14:00:00,139,280.5,194.0
2023-09-08 14:00:00,140,0.0,0.0
2023-09-08 14:00:00,141,135.0,94.0
2023-09-08 14:00:00,142,0.0,0.0
2023-09-08 14:00:00,143,0.0,0.0
2023-09-08 14:00:00,144,0.0,0.0
2023-09-08 14:00:00,145,0.0,0.0
2023-09-08 14:00:00,146,0.0,0.0
2023-09-08 14:00:00,147,0.0,0.0
2023-09-08 14:00:00,150,36.0,36.0
2023-09-08 14:00:00,151,36.0,36.0
2023-09-08 14:00:00,152,22.0,22.0
2023-09-08 14:00:00,153,0.0,0.0
2023-09-08 14:00:00,154,229.0,229.0
2023-09-08 14:00:00,155,121.0,121.0
2023-09-08 14:00:00,156,0.0,0.0
2023-09-08 14:00:00,158,0.0,0.0
2023-09-08 14:00:00,159,994.0,795.0
2023-09-08 14:00:00,160,0.0,0.0
2023-09-08 14:00:00,161,0.0,0.0
2023-09-08 14:00:00,162,0.0,0.0
2023-09-08 14:00:00,166,0.0,0.0
2023-09-08 14:00:00,167,0.0,0.0
2023-09-08 14:00:00,168,0.0,0.0
2023-09-08 14:00:00,169,0.0,0.0
2023-09-08 14:00:00,170,0.0,0.0
2023-09-08 14:00:00,171,0.0,0.0
2023-09-08 14:00:00,172,0.0,0.0
2023-09-08 14:00:00,173,0.0,0.0
2023-09-08 14:00:00,174,0.0,0.0
2023-09-08 14:00:00,175,284.0,152.0
2023-09-08 14:00:00,176,0.0,0.0
2023-09-08 14:00:00,177,147.0,107.0
2023-09-08 14:00:00,178,0.0,0.0
2023-09-08 14:00:00,179,0.0,0.0
2023-09-08 14:00:00,180,0.0,0.0
2023-09-08 14:00:00,181,0.0,0.0
2023-09-08 14:00:00,182,0.0,0.0
2023-09-08 14:00:00,183,0.0,0.0
2023-09-08 14:00:00,184,0.0,0.0
2023-09-08 14:00:00,185,0.0,0.0
2023-09-08 14:00:00,186,0.0,0.0
2023-09-08 14:00:00,187,154.0,115.997803
2023-09-08 14:00:00,188,154.0,115.997803
2023-09-08 14:00:00,189,178.0,120.0
2023-09-08 14:00:00,190,991.0,795.0
2023-09-08 14:00:00,191,990.0,795.0
2023-09-08 14:00:00,193,0.0,0.0
2023-09-08 14:00:00,194,0.0,0.0
2023-09-08 14:00:00,195,25.72805,10.0
2023-09-08 14:00:00,196,0.0,0.0
2023-09-08 14:00:00,197,0.0,0.0
2023-09-08 14:00:00,198,0.0,0.0
2023-09-08 14:00:00,200,0.0,0.0
2023-09-08 14:00:00,207,0.0,0.0
2023-09-08 14:00:00,208,0.0,0.0
2023-09-08 14:00:00,209,72.5,60.0
2023-09-08 14:00:00,210,72.5,60.0
2023-09-08 14:00:00,211,72.5,60.0
2023-09-08 14:00:00,212,89.701073,89.701073
2023-09-08 14:00:00,213,0.0,0.0
2023-09-08 14:00:00,214,0.0,0.0
2023-09-08 14:00:00,215,0.0,0.0
2023-09-08 14:00:00,216,0.0,0.0
2023-09-08 14:00:00,217,25.0,20.99826
2023-09-08 14:00:00,218,0.0,0.0
2023-09-08 14:00:00,219,25.0,20.99826
2023-09-08 14:00:00,220,0.0,0.0
2023-09-08 14:00:00,231,293.474487,270.0
2023-09-08 14:00:00,232,0.0,0.0
2023-09-08 14:00:00,233,0.0,0.0
2023-09-08 14:00:00,234,339.991455,270.0
2023-09-08 14:00:00,237,0.0,0.0
2023-09-08 14:00:00,238,0.0,0.0
2023-09-08 14:00:00,240,272.0,272.0
2023-09-08 14:00:00,241,140.0,140.0
2023-09-08 14:00:00,242,147.0,132.0
2023-09-08 14:00:00,243,165.0,162.5
2023-09-08 14:00:00,244,165.0,162.5
2023-09-08 14:00:00,247,71.0,70.0
2023-09-08 14:00:00,248,65.0,46.0
2023-09-08 14:00:00,249,156.0,99.498901
2023-09-08 14:00:00,250,156.0,99.279175
2023-09-08 14:00:00,251,156.0,99.498901
2023-09-08 14:00:00,252,253.0,195.0
2023-09-08 14:00:00,253,0.0,0.0
2023-09-08 14:00:00,254,0.0,0.0
2023-09-08 14:00:00,255,239.5,239.5
2023-09-08 14:00:00,256,239.5,239.5
2023-09-08 14:00:00,257,262.0,262.0
2023-09-08 14:00:00,258,243.0,186.102356
2023-09-08 14:00:00,259,243.0,190.90329
2023-09-08 14:00:00,260,247.0,212.913193
2023-09-08 14:00:00,264,10.000229,5.000229
2023-09-08 14:00:00,265,10.000229,5.000229
2023-09-08 14:00:00,266,0.0,0.0
2023-09-08 14:00:00,267,0.0,0.0
2023-09-08 14:00:00,268,0.0,0.0
2023-09-08 14:00:00,269,0.0,0.0
2023-09-08 14:00:00,270,0.0,0.0
2023-09-08 14:00:00,271,80.811737,75.0
2023-09-08 14:00:00,272,0.0,0.0
2023-09-08 14:00:00,273,84.822235,75.0
2023-09-08 14:00:00,274,97.0,75.0
2023-09-08 14:00:00,275,28.234854,0.0
2023-09-08 14:00:00,276,74.0,50.0
2023-09-08 14:00:00,277,150.0,150.0
2023-09-08 14:00:00,278,67.0,50.0
2023-09-08 14:00:00,279,156.0,156.0
2023-09-08 14:00:00,280,70.0,50.0
2023-09-08 14:00:00,281,157.0,157.0
2023-09-08 14:00:00,282,74.0,50.0
2023-09-08 14:00:00,283,26.231728,0.0
2023-09-08 14:00:00,284,72.0,50.0
2023-09-08 14:00:00,285,21.821751,0.0
2023-09-08 14:00:00,286,72.0,50.0
2023-09-08 14:00:00,287,157.0,157.0
2023-09-08 14:00:00,288,71.0,50.0
2023-09-08 14:00:00,289,158.0,158.0
2023-09-08 14:00:00,290,72.0,50.0
2023-09-08 14:00:00,291,0.0,0.0
2023-09-08 14:00:00,292,0.0,0.0
2023-09-08 14:00:00,293,0.0,0.0
2023-09-08 14:00:00,294,0.0,0.0
2023-09-08 14:00:00,299,171.0,123.99823
2023-09-08 14:00:00,300,171.0,123.99823
2023-09-08 14:00:00,301,170.0,123.99823
2023-09-08 14:00:00,302,170.0,123.99823
2023-09-08 14:00:00,303,202.0,132.0
2023-09-08 14:00:00,304,201.0,132.0
2023-09-08 14:00:00,305,356.0,242.265625
2023-09-08 14:00:00,306,0.0,0.0
2023-09-08 14:00:00,307,351.0,238.25293
2023-09-08 14:00:00,308,0.0,0.0
2023-09-08 14:00:00,309,0.0,0.0
2023-09-08 14:00:00,310,0.0,0.0
2023-09-08 14:00:00,311,151.5,119.995728
2023-09-08 14:00:00,312,151.5,119.995728
2023-09-08 14:00:00,313,166.0,122.0
2023-09-08 14:00:00,314,151.5,119.995728
2023-09-08 14:00:00,315,151.5,119.995728
2023-09-08 14:00:00,316,168.0,122.0
2023-09-08 14:00:00,317,0.0,0.0
2023-09-08 14:00:00,318,0.0,0.0
2023-09-08 14:00:00,319,0.0,0.0
2023-09-08 14:00:00,320,150.5,122.0
2023-09-08 14:00:00,321,150.5,122.0
2023-09-08 14:00:00,322,173.0,136.0
2023-09-08 14:00:00,323,154.0,122.0
2023-09-08 14:00:00,324,154.0,122.0
2023-09-08 14:00:00,325,168.0,136.0
2023-09-08 14:00:00,326,0.0,0.0
2023-09-08 14:00:00,327,0.0,0.0
2023-09-08 14:00:00,328,0.0,0.0
2023-09-08 14:00:00,329,0.0,0.0
2023-09-08 14:00:00,330,0.0,0.0
2023-09-08 14:00:00,331,816.0,660.981384
2023-09-08 14:00:00,332,519.0,519.0
2023-09-08 14:00:00,333,0.0,0.0
2023-09-08 14:00:00,334,67.5,66.5
2023-09-08 14:00:00,335,67.5,66.5
2023-09-08 14:00:00,336,49.0,49.0
2023-09-08 14:00:00,337,0.0,0.0
2023-09-08 14:00:00,338,38.0,38.0
2023-09-08 14:00:00,339,16.5,14.0
2023-09-08 14:00:00,340,818.0,670.154907
2023-09-08 14:00:00,341,0.0,0.0
2023-09-08 14:00:00,342,166.0,135.0
2023-09-08 14:00:00,343,167.0,135.0
2023-09-08 14:00:00,344,0.0,0.0
2023-09-08 14:00:00,345,0.0,0.0
2023-09-08 14:00:00,346,114.0,80.0
2023-09-08 14:00:00,347,188.0,163.0
2023-09-08 14:00:00,348,0.0,0.0
2023-09-08 14:00:00,349,0.0,0.0
2023-09-08 14:00:00,350,0.0,0.0
2023-09-08 14:00:00,351,0.0,0.0
2023-09-08 14:00:00,352,0.0,0.0
2023-09-08 14:00:00,353,0.0,0.0
2023-09-08 14:00:00,354,0.0,0.0
2023-09-08 14:00:00,355,0.0,0.0
2023-09-08 14:00:00,356,25.0,10.0
2023-09-08 14:00:00,357,0.0,0.0
2023-09-08 14:00:00,358,0.0,0.0
2023-09-08 14:00:00,359,20.0,10.000153
2023-09-08 14:00:00,360,24.999903,7.0
2023-09-08 14:00:00,361,0.0,0.0
2023-09-08 14:00:00,362,24.999903,7.0
2023-09-08 14:00:00,363,0.0,0.0
2023-09-08 14:00:00,366,421.009888,379.918579
2023-09-08 14:00:00,367,416.910767,355.0
2023-09-08 14:00:00,368,0.0,0.0
2023-09-08 14:00:00,369,0.0,0.0
2023-09-08 14:00:00,370,0.0,0.0
2023-09-08 14:00:00,371,0.0,0.0
2023-09-08 14:00:00,372,0.0,0.0
2023-09-08 14:00:00,373,0.0,0.0
2023-09-08 14:00:00,374,86.0,69.917511
2023-09-08 14:00:00,375,42.0,34.958755
2023-09-08 14:00:00,376,158.0,116.662704
2023-09-08 14:00:00,377,158.0,116.662704
2023-09-08 14:00:00,378,178.0,116.662704
2023-09-08 14:00:00,379,38.0,38.0
2023-09-08 14:00:00,380,38.0,38.0
2023-09-08 14:00:00,381,29.0,28.0
2023-09-08 14:00:00,382,0.0,0.0
2023-09-08 14:00:00,383,0.0,0.0
2023-09-08 14:00:00,384,0.0,0.0
2023-09-08 14:00:00,385,268.0,181.014465
2023-09-08 14:00:00,386,268.0,182.189392
2023-09-08 14:00:00,387,274.0,202.0
2023-09-08 14:00:00,388,267.5,181.319641
2023-09-08 14:00:00,389,267.5,180.755005
2023-09-08 14:00:00,390,274.0,202.0
2023-09-08 14:00:00,419,283.0,190.002136
2023-09-08 14:00:00,420,283.0,190.002136
2023-09-08 14:00:00,421,265.0,190.002136
2023-09-08 14:00:00,422,0.0,0.0
2023-09-08 14:00:00,423,0.0,0.0
2023-09-08 14:00:00,432,0.0,0.0
2023-09-08 14:00:00,433,412.0,412.0
2023-09-08 14:00:00,434,263.5,180.013397
2023-09-08 14:00:00,435,263.5,180.013397
2023-09-08 14:00:00,436,264.5,180.013397
2023-09-08 14:00:00,437,264.5,180.013397
2023-09-08 14:00:00,438,267.0,208.0
2023-09-08 14:00:00,439,268.0,208.0
2023-09-08 14:00:00,440,157.5,120.0
2023-09-08 14:00:00,441,157.5,120.0
2023-09-08 14:00:00,442,172.0,120.0
2023-09-08 14:00:00,443,0.0,0.0
2023-09-08 14:00:00,444,0.0,0.0
2023-09-08 14:00:00,450,222.0,218.0
2023-09-08 14:00:00,451,82.0,82.0
2023-09-08 14:00:00,452,0.0,0.0
2023-09-08 14:00:00,453,0.0,0.0
2023-09-08 14:00:00,459,264.399994,264.399994
2023-09-08 14:00:00,467,12.0,5.000153
2023-09-08 14:00:00,468,12.0,4.000366
2023-09-08 14:00:00,469,5.000153,1.600391
2023-09-08 14:00:00,471,5.244286,0.0
2023-09-08 14:00:00,472,209.99176,180.0
2023-09-08 14:00:00,473,105.0,90.0
2023-09-08 14:00:00,474,209.99176,180.0
2023-09-08 14:00:00,475,105.0,90.0
2023-09-08 14:00:00,477,249.5,164.0
2023-09-08 14:00:00,478,249.5,164.0
2023-09-08 14:00:00,479,253.0,163.986282
2023-09-08 14:00:00,480,247.5,164.0
2023-09-08 14:00:00,481,247.5,164.0
2023-09-08 14:00:00,482,253.0,163.986282
2023-09-08 14:00:00,485,0.0,0.0
2023-09-08 14:00:00,486,45.0,20.00061
2023-09-08 14:00:00,487,22.999725,14.00032
2023-09-08 14:00:00,488,0.0,0.0
2023-09-08 14:00:00,489,990.0,795.0
2023-09-08 14:00:00,490,993.0,795.0
2023-09-08 14:00:00,491,960.0,791.0
2023-09-08 14:00:00,492,965.0,786.0
2023-09-08 14:00:00,493,987.0,795.0
2023-09-08 14:00:00,494,0.0,0.0
2023-09-08 14:00:00,495,0.0,0.0
2023-09-08 14:00:00,496,0.0,0.0
2023-09-08 14:00:00,497,400.0,240.0
2023-09-08 14:00:00,498,0.0,0.0
2023-09-08 14:00:00,499,0.0,0.0
2023-09-08 14:00:00,501,280.5,158.003479
2023-09-08 14:00:00,502,270.262695,270.262695
2023-09-08 14:00:00,503,287.0,200.0
2023-09-08 14:00:00,507,0.0,0.0
2023-09-08 14:00:00,508,0.0,0.0
2023-09-08 14:00:00,511,0.0,0.0
2023-09-08 14:00:00,512,0.0,0.0
2023-09-08 14:00:00,513,319.0,280.0
2023-09-08 14:00:00,514,135.0,130.0
2023-09-08 14:00:00,516,680.005859,585.666748
2023-09-08 14:00:00,521,939.0,797.864502
2023-09-08 14:00:00,522,940.0,577.0
2023-09-08 14:00:00,523,0.0,0.0
2023-09-08 14:00:00,524,0.0,0.0
2023-09-08 14:00:00,525,0.0,0.0
2023-09-08 14:00:00,526,259.0,131.0
2023-09-08 14:00:00,527,1357.0,1058.099976
2023-09-08 14:00:00,528,259.0,131.0
2023-09-08 14:00:00,529,994.0,779.947021
2023-09-08 14:00:00,530,994.0,777.218994
2023-09-08 14:00:00,533,0.0,0.0
2023-09-08 14:00:00,534,0.0,0.0
2023-09-08 14:00:00,535,0.0,0.0
2023-09-08 14:00:00,536,93.666664,31.5
2023-09-08 14:00:00,537,93.666664,31.5
2023-09-08 14:00:00,538,100.0,82.0
2023-09-08 14:00:00,539,0.0,0.0
2023-09-08 14:00:00,540,0.0,0.0
2023-09-08 14:00:00,541,0.0,0.0
2023-09-08 14:00:00,542,0.0,0.0
2023-09-08 14:00:00,544,1012.0,795.0
2023-09-08 14:00:00,545,1012.0,795.0
2023-09-08 14:00:00,546,345.5,186.0
2023-09-08 14:00:00,547,345.5,186.0
2023-09-08 14:00:00,548,326.0,254.0
2023-09-08 14:00:00,549,223.0,120.0
2023-09-08 14:00:00,550,119.0,90.0
2023-09-08 14:00:00,554,877.831726,665.0
2023-09-08 14:00:00,555,0.0,0.0
2023-09-08 14:00:00,556,0.0,0.0
2023-09-08 14:00:00,557,0.0,0.0
2023-09-08 14:00:00,558,0.0,0.0
2023-09-08 14:00:00,559,0.0,0.0
2023-09-08 14:00:00,560,0.0,0.0
2023-09-08 14:05:00,1,0.0,0.0
2023-09-08 14:05:00,2,0.0,0.0
2023-09-08 14:05:00,3,330.0,330.0
2023-09-08 14:05:00,4,330.0,330.0
2023-09-08 14:05:00,5,0.0,0.0
2023-09-08 14:05:00,6,330.0,330.0
2023-09-08 14:05:00,7,330.0,330.0
2023-09-08 14:05:00,8,0.0,0.0
2023-09-08 14:05:00,9,0.0,0.0
2023-09-08 14:05:00,10,330.0,330.0
2023-09-08 14:05:00,11,0.0,0.0
2023-09-08 14:05:00,12,0.0,0.0
2023-09-08 14:05:00,15,288.161865,288.161865
2023-09-08 14:05:00,16,0.0,0.0
2023-09-08 14:05:00,17,0.0,0.0
2023-09-08 14:05:00,18,301.489777,280.014557
2023-09-08 14:05:00,27,615.0,615.0
2023-09-08 14:05:00,28,0.0,0.0
2023-09-08 14:05:00,29,612.0,612.0
2023-09-08 14:05:00,33,0.0,0.0
2023-09-08 14:05:00,36,977.0,795.0
2023-09-08 14:05:00,37,970.0,795.0
2023-09-08 14:05:00,43,267.0,267.0
2023-09-08 14:05:00,46,330.003937,290.247162
2023-09-08 14:05:00,47,458.0,409.996735
2023-09-08 14:05:00,48,0.0,0.0
2023-09-08 14:05:00,49,329.954254,317.410309
2023-09-08 14:05:00,50,360.007477,315.520325
2023-09-08 14:05:00,51,375.0,375.0
2023-09-08 14:05:00,52,0.0,0.0
2023-09-08 14:05:00,53,0.0,0.0
2023-09-08 14:05:00,54,0.0,0.0
2023-09-08 14:05:00,55,0.0,0.0
2023-09-08 14:05:00,56,0.0,0.0
2023-09-08 14:05:00,57,0.0,0.0
2023-09-08 14:05:00,58,0.0,0.0
2023-09-08 14:05:00,59,0.0,0.0
2023-09-08 14:05:00,60,0.0,0.0
2023-09-08 14:05:00,61,380.347778,280.347778
2023-09-08 14:05:00,62,0.0,0.0
2023-09-08 14:05:00,63,0.0,0.0
2023-09-08 14:05:00,64,59.437336,0.0
2023-09-08 14:05:00,65,404.946198,322.837799
2023-09-08 14:05:00,66,373.199127,331.813995
2023-09-08 14:05:00,67,374.612457,303.843903
2023-09-08 14:05:00,68,0.0,0.0
2023-09-08 14:05:00,69,932.0,850.012939
2023-09-08 14:05:00,70,930.0,850.756836
2023-09-08 14:05:00,71,0.0,0.0
2023-09-08 14:05:00,72,44.0,25.002136
2023-09-08 14:05:00,73,0.0,0.0
2023-09-08 14:05:00,74,0.0,0.0
2023-09-08 14:05:00,75,0.0,0.0
2023-09-08 14:05:00,76,0.0,0.0
2023-09-08 14:05:00,77,0.0,0.0
2023-09-08 14:05:00,78,0.0,0.0
2023-09-08 14:05:00,79,0.0,0.0
2023-09-08 14:05:00,80,0.0,0.0
2023-09-08 14:05:00,83,330.51001,320.353729
2023-09-08 14:05:00,84,333.269989,329.509247
2023-09-08 14:05:00,85,329.820007,320.0
2023-09-08 14:05:00,86,0.0,0.0
2023-09-08 14:05:00,87,329.820007,329.583588
2023-09-08 14:05:00,88,330.068329,329.757294
2023-09-08 14:05:00,89,331.200012,330.003937
2023-09-08 14:05:00,90,329.130005,329.130005
2023-09-08 14:05:00,91,750.176025,750.176025
2023-09-08 14:05:00,92,736.708557,736.708557
2023-09-08 14:05:00,95,0.0,0.0
2023-09-08 14:05:00,96,0.0,0.0
2023-09-08 14:05:00,97,0.0,0.0
2023-09-08 14:05:00,98,0.0,0.0
2023-09-08 14:05:00,99,0.0,0.0
2023-09-08 14:05:00,100,0.0,0.0
2023-09-08 14:05:00,101,0.0,0.0
2023-09-08 14:05:00,102,0.0,0.0
2023-09-08 14:05:00,103,0.0,0.0
2023-09-08 14:05:00,104,0.0,0.0
2023-09-08 14:05:00,105,0.0,0.0
2023-09-08 14:05:00,106,0.0,0.0
2023-09-08 14:05:00,107,0.0,0.0
2023-09-08 14:05:00,108,44.0,44.0
2023-09-08 14:05:00,112,0.0,0.0
2023-09-08 14:05:00,113,0.0,0.0
2023-09-08 14:05:00,114,0.0,0.0
2023-09-08 14:05:00,115,750.045654,602.183289
2023-09-08 14:05:00,116,750.045654,576.033203
2023-09-08 14:05:00,117,0.0,0.0
2023-09-08 14:05:00,118,0.0,0.0
2023-09-08 14:05:00,119,100.0,60.000153
2023-09-08 14:05:00,120,100.0,60.000153
2023-09-08 14:05:00,126,11.0,8.0
2023-09-08 14:05:00,127,0.0,0.0
2023-09-08 14:05:00,128,991.0,750.0
2023-09-08 14:05:00,129,989.0,750.0
2023-09-08 14:05:00,130,0.0,0.0
2023-09-08 14:05:00,131,980.0,718.0
2023-09-08 14:05:00,132,933.0,758.0
2023-09-08 14:05:00,133,957.0,755.0
2023-09-08 14:05:00,134,184.759262,175.0
2023-09-08 14:05:00,135,210.0,210.0
2023-09-08 14:05:00,136,0.0,0.0
2023-09-08 14:05:00,137,0.0,0.0
2023-09-08 14:05:00,138,0.0,0.0
2023-09-08 14:05:00,139,280.5,194.0
2023-09-08 14:05:00,140,0.0,0.0
2023-09-08 14:05:00,141,135.0,94.0
2023-09-08 14:05:00,142,0.0,0.0
2023-09-08 14:05:00,143,0.0,0.0
2023-09-08 14:05:00,144,0.0,0.0
2023-09-08 14:05:00,145,0.0,0.0
2023-09-08 14:05:00,146,0.0,0.0
2023-09-08 14:05:00,147,0.0,0.0
2023-09-08 14:05:00,150,36.0,36.0
2023-09-08 14:05:00,151,36.0,36.0
2023-09-08 14:05:00,152,22.0,22.0
2023-09-08 14:05:00,153,0.0,0.0
2023-09-08 14:05:00,154,229.0,229.0
2023-09-08 14:05:00,155,121.0,121.0
2023-09-08 14:05:00,156,0.0,0.0
2023-09-08 14:05:00,158,0.0,0.0
2023-09-08 14:05:00,159,994.0,795.0
2023-09-08 14:05:00,160,0.0,0.0
2023-09-08 14:05:00,161,0.0,0.0
2023-09-08 14:05:00,162,0.0,0.0
2023-09-08 14:05:00,166,0.0,0.0
2023-09-08 14:05:00,167,0.0,0.0
2023-09-08 14:05:00,168,0.0,0.0
2023-09-08 14:05:00,169,0.0,0.0
2023-09-08 14:05:00,170,0.0,0.0
2023-09-08 14:05:00,171,0.0,0.0
2023-09-08 14:05:00,172,0.0,0.0
2023-09-08 14:05:00,173,0.0,0.0
2023-09-08 14:05:00,174,0.0,0.0
2023-09-08 14:05:00,175,284.0,152.0
2023-09-08 14:05:00,176,0.0,0.0
2023-09-08 14:05:00,177,147.0,107.0
2023-09-08 14:05:00,178,0.0,0.0
2023-09-08 14:05:00,179,0.0,0.0
2023-09-08 14:05:00,180,0.0,0.0
2023-09-08 14:05:00,181,0.0,0.0
2023-09-08 14:05:00,182,0.0,0.0
2023-09-08 14:05:00,183,0.0,0.0
2023-09-08 14:05:00,184,0.0,0.0
2023-09-08 14:05:00,185,0.0,0.0
2023-09-08 14:05:00,186,0.0,0.0
2023-09-08 14:05:00,187,154.0,115.997803
2023-09-08 14:05:00,188,154.0,115.997803
2023-09-08 14:05:00,189,178.0,120.0
2023-09-08 14:05:00,190,991.0,795.0
2023-09-08 14:05:00,191,990.0,795.0
2023-09-08 14:05:00,193,0.0,0.0
2023-09-08 14:05:00,194,0.0,0.0
2023-09-08 14:05:00,195,25.72805,10.0
2023-09-08 14:05:00,196,0.0,0.0
2023-09-08 14:05:00,197,0.0,0.0
2023-09-08 14:05:00,198,0.0,0.0
2023-09-08 14:05:00,200,0.0,0.0
2023-09-08 14:05:00,207,0.0,0.0
2023-09-08 14:05:00,208,0.0,0.0
2023-09-08 14:05:00,209,72.5,60.0
2023-09-08 14:05:00,210,72.5,60.0
2023-09-08 14:05:00,211,72.5,60.0
2023-09-08 14:05:00,212,89.703362,89.703362
2023-09-08 14:05:00,213,0.0,0.0
2023-09-08 14:05:00,214,0.0,0.0
2023-09-08 14:05:00,215,0.0,0.0
2023-09-08 14:05:00,216,0.0,0.0
2023-09-08 14:05:00,217,25.0,20.99826
2023-09-08 14:05:00,218,0.0,0.0
2023-09-08 14:05:00,219,25.0,20.99826
2023-09-08 14:05:00,220,0.0,0.0
2023-09-08 14:05:00,231,296.672791,270.0
2023-09-08 14:05:00,232,0.0,0.0
2023-09-08 14:05:00,233,0.0,0.0
2023-09-08 14:05:00,234,290.858521,270.0
2023-09-08 14:05:00,237,0.0,0.0
2023-09-08 14:05:00,238,0.0,0.0
2023-09-08 14:05:00,240,272.0,200.0
2023-09-08 14:05:00,241,140.0,100.0
2023-09-08 14:05:00,242,147.0,132.0
2023-09-08 14:05:00,243,165.0,162.5
2023-09-08 14:05:00,244,165.0,162.5
2023-09-08 14:05:00,247,71.0,70.0
2023-09-08 14:05:00,248,65.0,46.0
2023-09-08 14:05:00,249,156.0,99.46228
2023-09-08 14:05:00,250,156.0,99.279175
2023-09-08 14:05:00,251,156.0,99.645386
2023-09-08 14:05:00,252,253.0,195.0
2023-09-08 14:05:00,253,0.0,0.0
2023-09-08 14:05:00,254,0.0,0.0
2023-09-08 14:05:00,255,239.5,239.5
2023-09-08 14:05:00,256,239.5,239.5
2023-09-08 14:05:00,257,262.0,262.0
2023-09-08 14:05:00,258,243.0,192.619629
2023-09-08 14:05:00,259,243.0,192.619629
2023-09-08 14:05:00,260,247.0,223.175858
2023-09-08 14:05:00,264,10.000229,5.000229
2023-09-08 14:05:00,265,10.000229,5.000229
2023-09-08 14:05:00,266,0.0,0.0
2023-09-08 14:05:00,267,0.0,0.0
2023-09-08 14:05:00,268,0.0,0.0
2023-09-08 14:05:00,269,0.0,0.0
2023-09-08 14:05:00,270,0.0,0.0
2023-09-08 14:05:00,271,80.811737,75.0
2023-09-08 14:05:00,272,0.0,0.0
2023-09-08 14:05:00,273,84.822235,75.0
2023-09-08 14:05:00,274,97.0,75.0
2023-09-08 14:05:00,275,28.171713,0.0
2023-09-08 14:05:00,276,74.0,50.0
2023-09-08 14:05:00,277,150.0,150.0
2023-09-08 14:05:00,278,67.0,50.0
2023-09-08 14:05:00,279,156.0,156.0
2023-09-08 14:05:00,280,70.0,50.0
2023-09-08 14:05:00,281,157.0,157.0
2023-09-08 14:05:00,282,74.0,50.0
2023-09-08 14:05:00,283,26.657005,0.0
2023-09-08 14:05:00,284,72.0,50.0
2023-09-08 14:05:00,285,21.820232,0.0
2023-09-08 14:05:00,286,72.0,50.0
2023-09-08 14:05:00,287,157.0,157.0
2023-09-08 14:05:00,288,71.0,50.0
2023-09-08 14:05:00,289,158.0,158.0
2023-09-08 14:05:00,290,72.0,50.0
2023-09-08 14:05:00,291,0.0,0.0
2023-09-08 14:05:00,292,0.0,0.0
2023-09-08 14:05:00,293,0.0,0.0
2023-09-08 14:05:00,294,0.0,0.0
2023-09-08 14:05:00,299,171.0,123.99823
2023-09-08 14:05:00,300,171.0,123.99823
2023-09-08 14:05:00,301,170.0,123.99823
2023-09-08 14:05:00,302,170.0,123.99823
2023-09-08 14:05:00,303,202.0,132.0
2023-09-08 14:05:00,304,201.0,132.0
2023-09-08 14:05:00,305,356.0,240.519623
2023-09-08 14:05:00,306,0.0,0.0
2023-09-08 14:05:00,307,351.0,237.071869
2023-09-08 14:05:00,308,0.0,0.0
2023-09-08 14:05:00,309,0.0,0.0
2023-09-08 14:05:00,310,0.0,0.0
2023-09-08 14:05:00,311,151.5,119.995728
2023-09-08 14:05:00,312,151.5,119.995728
2023-09-08 14:05:00,313,166.0,122.0
2023-09-08 14:05:00,314,151.5,119.995728
2023-09-08 14:05:00,315,151.5,119.995728
2023-09-08 14:05:00,316,168.0,122.0
2023-09-08 14:05:00,317,0.0,0.0
2023-09-08 14:05:00,318,0.0,0.0
2023-09-08 14:05:00,319,0.0,0.0
2023-09-08 14:05:00,320,150.5,122.0
2023-09-08 14:05:00,321,150.5,122.0
2023-09-08 14:05:00,322,173.0,136.0
2023-09-08 14:05:00,323,154.0,122.0
2023-09-08 14:05:00,324,154.0,122.0
2023-09-08 14:05:00,325,168.0,136.0
2023-09-08 14:05:00,326,0.0,0.0
2023-09-08 14:05:00,327,0.0,0.0
2023-09-08 14:05:00,328,0.0,0.0
2023-09-08 14:05:00,329,0.0,0.0
2023-09-08 14:05:00,330,0.0,0.0
2023-09-08 14:05:00,331,816.0,657.096069
2023-09-08 14:05:00,332,519.0,519.0
2023-09-08 14:05:00,333,0.0,0.0
2023-09-08 14:05:00,334,67.5,66.5
2023-09-08 14:05:00,335,67.5,66.5
2023-09-08 14:05:00,336,49.0,49.0
2023-09-08 14:05:00,337,0.0,0.0
2023-09-08 14:05:00,338,38.0,38.0
2023-09-08 14:05:00,339,16.5,14.0
2023-09-08 14:05:00,340,818.0,670.030396
2023-09-08 14:05:00,341,0.0,0.0
2023-09-08 14:05:00,342,166.0,135.0
2023-09-08 14:05:00,343,167.0,135.0
2023-09-08 14:05:00,344,0.0,0.0
2023-09-08 14:05:00,345,0.0,0.0
2023-09-08 14:05:00,346,114.0,80.0
2023-09-08 14:05:00,347,188.0,163.0
2023-09-08 14:05:00,348,0.0,0.0
2023-09-08 14:05:00,349,0.0,0.0
2023-09-08 14:05:00,350,0.0,0.0
2023-09-08 14:05:00,351,0.0,0.0
2023-09-08 14:05:00,352,0.0,0.0
2023-09-08 14:05:00,353,0.0,0.0
2023-09-08 14:05:00,354,0.0,0.0
2023-09-08 14:05:00,355,0.0,0.0
2023-09-08 14:05:00,356,25.0,10.0
2023-09-08 14:05:00,357,0.0,0.0
2023-09-08 14:05:00,358,0.0,0.0
2023-09-08 14:05:00,359,20.0,10.000153
2023-09-08 14:05:00,360,24.999903,7.0
2023-09-08 14:05:00,361,0.0,0.0
2023-09-08 14:05:00,362,24.999903,7.0
2023-09-08 14:05:00,363,0.0,0.0
2023-09-08 14:05:00,366,420.910034,379.918579
2023-09-08 14:05:00,367,416.610718,355.0
2023-09-08 14:05:00,368,0.0,0.0
2023-09-08 14:05:00,369,0.0,0.0
2023-09-08 14:05:00,370,0.0,0.0
2023-09-08 14:05:00,371,0.0,0.0
2023-09-08 14:05:00,372,0.0,0.0
2023-09-08 14:05:00,373,0.0,0.0
2023-09-08 14:05:00,374,86.0,69.917511
2023-09-08 14:05:00,375,42.0,34.958755
2023-09-08 14:05:00,376,158.0,116.662704
2023-09-08 14:05:00,377,158.0,116.662704
2023-09-08 14:05:00,378,178.0,116.662704
2023-09-08 14:05:00,379,38.0,38.0
2023-09-08 14:05:00,380,38.0,38.0
2023-09-08 14:05:00,381,29.0,28.0
2023-09-08 14:05:00,382,0.0,0.0
2023-09-08 14:05:00,383,0.0,0.0
2023-09-08 14:05:00,384,0.0,0.0
2023-09-08 14:05:00,385,268.0,181.044983
2023-09-08 14:05:00,386,268.0,181.762146
2023-09-08 14:05:00,387,274.0,202.0
2023-09-08 14:05:00,388,267.5,181.243347
2023-09-08 14:05:00,389,267.5,180.755005
2023-09-08 14:05:00,390,274.0,202.0
2023-09-08 14:05:00,419,283.0,190.002136
2023-09-08 14:05:00,420,283.0,190.002136
2023-09-08 14:05:00,421,265.0,190.002136
2023-09-08 14:05:00,422,0.0,0.0
2023-09-08 14:05:00,423,0.0,0.0
2023-09-08 14:05:00,432,0.0,0.0
2023-09-08 14:05:00,433,412.0,387.291473
2023-09-08 14:05:00,434,263.5,180.013397
2023-09-08 14:05:00,435,263.5,180.013397
2023-09-08 14:05:00,436,264.5,180.013397
2023-09-08 14:05:00,437,264.5,180.013397
2023-09-08 14:05:00,438,267.0,208.0
2023-09-08 14:05:00,439,268.0,208.0
2023-09-08 14:05:00,440,157.5,120.0
2023-09-08 14:05:00,441,157.5,120.0
2023-09-08 14:05:00,442,172.0,120.0
2023-09-08 14:05:00,443,0.0,0.0
2023-09-08 14:05:00,444,0.0,0.0
2023-09-08 14:05:00,450,222.0,218.0
2023-09-08 14:05:00,451,82.0,82.0
2023-09-08 14:05:00,452,0.0,0.0
2023-09-08 14:05:00,453,0.0,0.0
2023-09-08 14:05:00,459,264.399994,264.399994
2023-09-08 14:05:00,467,12.0,5.000153
2023-09-08 14:05:00,468,12.0,4.000366
2023-09-08 14:05:00,469,5.000153,1.600391
2023-09-08 14:05:00,471,4.942703,0.0
2023-09-08 14:05:00,472,209.99176,180.0
2023-09-08 14:05:00,473,105.0,90.0
2023-09-08 14:05:00,474,209.99176,180.0
2023-09-08 14:05:00,475,105.0,90.0
2023-09-08 14:05:00,477,249.5,164.0
2023-09-08 14:05:00,478,249.5,164.0
2023-09-08 14:05:00,479,253.0,163.986282
2023-09-08 14:05:00,480,247.5,164.0
2023-09-08 14:05:00,481,247.5,164.0
2023-09-08 14:05:00,482,253.0,163.986282
2023-09-08 14:05:00,485,0.0,0.0
2023-09-08 14:05:00,486,45.0,20.00061
2023-09-08 14:05:00,487,22.999725,14.00032
2023-09-08 14:05:00,488,0.0,0.0
2023-09-08 14:05:00,489,990.0,795.0
2023-09-08 14:05:00,490,993.0,795.0
2023-09-08 14:05:00,491,960.0,791.0
2023-09-08 14:05:00,492,965.0,786.0
2023-09-08 14:05:00,493,987.0,795.0
2023-09-08 14:05:00,494,0.0,0.0
2023-09-08 14:05:00,495,0.0,0.0
2023-09-08 14:05:00,496,0.0,0.0
2023-09-08 14:05:00,497,400.0,240.0
2023-09-08 14:05:00,498,0.0,0.0
2023-09-08 14:05:00,499,0.0,0.0
2023-09-08 14:05:00,501,280.5,158.003479
2023-09-08 14:05:00,502,268.06543,268.06543
2023-09-08 14:05:00,503,287.0,200.0
2023-09-08 14:05:00,507,0.0,0.0
2023-09-08 14:05:00,508,0.0,0.0
2023-09-08 14:05:00,511,0.0,0.0
2023-09-08 14:05:00,512,0.0,0.0
2023-09-08 14:05:00,513,319.0,280.0
2023-09-08 14:05:00,514,135.0,130.0
2023-09-08 14:05:00,516,680.005859,580.0
2023-09-08 14:05:00,521,939.0,777.858948
2023-09-08 14:05:00,522,940.0,577.0
2023-09-08 14:05:00,523,0.0,0.0
2023-09-08 14:05:00,524,0.0,0.0
2023-09-08 14:05:00,525,0.0,0.0
2023-09-08 14:05:00,526,259.0,131.0
2023-09-08 14:05:00,527,1357.0,1058.099976
2023-09-08 14:05:00,528,259.0,131.0
2023-09-08 14:05:00,529,994.0,777.167297
2023-09-08 14:05:00,530,994.0,769.270203
2023-09-08 14:05:00,533,0.0,0.0
2023-09-08 14:05:00,534,0.0,0.0
2023-09-08 14:05:00,535,0.0,0.0
2023-09-08 14:05:00,536,93.666664,31.5
2023-09-08 14:05:00,537,93.666664,31.5
2023-09-08 14:05:00,538,100.0,82.0
2023-09-08 14:05:00,539,0.0,0.0
2023-09-08 14:05:00,540,0.0,0.0
2023-09-08 14:05:00,541,0.0,0.0
2023-09-08 14:05:00,542,0.0,0.0
2023-09-08 14:05:00,544,1012.0,795.0
2023-09-08 14:05:00,545,1012.0,795.0
2023-09-08 14:05:00,546,345.5,186.0
2023-09-08 14:05:00,547,345.5,186.0
2023-09-08 14:05:00,548,326.0,254.0
2023-09-08 14:05:00,549,223.0,120.0
2023-09-08 14:05:00,550,119.0,90.0
2023-09-08 14:05:00,554,899.342957,665.0
2023-09-08 14:05:00,555,0.0,0.0
2023-09-08 14:05:00,556,0.0,0.0
2023-09-08 14:05:00,557,0.0,0.0
2023-09-08 14:05:00,558,0.0,0.0
2023-09-08 14:05:00,559,0.0,0.0
2023-09-08 14:05:00,560,0.0,0.0
2023-09-08 14:10:00,1,0.0,0.0
2023-09-08 14:10:00,2,0.0,0.0
2023-09-08 14:10:00,3,330.0,330.0
2023-09-08 14:10:00,4,330.0,330.0
2023-09-08 14:10:00,5,0.0,0.0
2023-09-08 14:10:00,6,330.0,330.0
2023-09-08 14:10:00,7,330.0,330.0
2023-09-08 14:10:00,8,0.0,0.0
2023-09-08 14:10:00,9,0.0,0.0
2023-09-08 14:10:00,10,330.0,330.0
2023-09-08 14:10:00,11,0.0,0.0
2023-09-08 14:10:00,12,0.0,0.0
2023-09-08 14:10:00,15,288.09314,288.09314
2023-09-08 14:10:00,16,0.0,0.0
2023-09-08 14:10:00,17,0.0,0.0
2023-09-08 14:10:00,18,280.014557,280.014557
2023-09-08 14:10:00,27,615.0,615.0
2023-09-08 14:10:00,28,0.0,0.0
2023-09-08 14:10:00,29,612.0,612.0
2023-09-08 14:10:00,33,0.0,0.0
2023-09-08 14:10:00,36,979.0,795.0
2023-09-08 14:10:00,37,972.0,795.0
2023-09-08 14:10:00,43,267.0,267.0
2023-09-08 14:10:00,46,330.003937,286.092316
2023-09-08 14:10:00,47,462.986359,409.996735
2023-09-08 14:10:00,48,0.0,0.0
2023-09-08 14:10:00,49,286.212952,286.212952
2023-09-08 14:10:00,50,360.007477,318.03833
2023-09-08 14:10:00,51,375.0,375.0
2023-09-08 14:10:00,52,0.0,0.0
2023-09-08 14:10:00,53,0.0,0.0
2023-09-08 14:10:00,54,0.0,0.0
2023-09-08 14:10:00,55,0.0,0.0
2023-09-08 14:10:00,56,0.0,0.0
2023-09-08 14:10:00,57,0.0,0.0
2023-09-08 14:10:00,58,0.0,0.0
2023-09-08 14:10:00,59,0.0,0.0
2023-09-08 14:10:00,60,0.0,0.0
2023-09-08 14:10:00,61,284.073395,284.073395
2023-09-08 14:10:00,62,0.0,0.0
2023-09-08 14:10:00,63,0.0,0.0
2023-09-08 14:10:00,64,73.450493,0.0
2023-09-08 14:10:00,65,322.837799,322.837799
2023-09-08 14:10:00,66,373.199127,331.813995
2023-09-08 14:10:00,67,374.612457,303.843903
2023-09-08 14:10:00,68,0.0,0.0
2023-09-08 14:10:00,69,850.012939,850.012939
2023-09-08 14:10:00,70,877.092102,850.756836
2023-09-08 14:10:00,71,0.0,0.0
2023-09-08 14:10:00,72,44.0,25.002136
2023-09-08 14:10:00,73,0.0,0.0
2023-09-08 14:10:00,74,0.0,0.0
2023-09-08 14:10:00,75,0.0,0.0
2023-09-08 14:10:00,76,0.0,0.0
2023-09-08 14:10:00,77,0.0,0.0
2023-09-08 14:10:00,78,0.0,0.0
2023-09-08 14:10:00,79,0.0,0.0
2023-09-08 14:10:00,80,0.0,0.0
2023-09-08 14:10:00,83,330.51001,320.353729
2023-09-08 14:10:00,84,333.269989,329.509247
2023-09-08 14:10:00,85,329.820007,320.0
2023-09-08 14:10:00,86,0.0,0.0
2023-09-08 14:10:00,87,329.820007,329.583588
2023-09-08 14:10:00,88,330.068329,329.757294
2023-09-08 14:10:00,89,331.200012,330.003937
2023-09-08 14:10:00,90,329.130005,329.130005
2023-09-08 14:10:00,91,800.0,800.0
2023-09-08 14:10:00,92,891.302856,746.845947
2023-09-08 14:10:00,95,0.0,0.0
2023-09-08 14:10:00,96,0.0,0.0
2023-09-08 14:10:00,97,0.0,0.0
2023-09-08 14:10:00,98,0.0,0.0
2023-09-08 14:10:00,99,0.0,0.0
2023-09-08 14:10:00,100,0.0,0.0
2023-09-08 14:10:00,101,0.0,0.0
2023-09-08 14:10:00,102,0.0,0.0
2023-09-08 14:10:00,103,0.0,0.0
2023-09-08 14:10:00,104,0.0,0.0
2023-09-08 14:10:00,105,0.0,0.0
2023-09-08 14:10:00,106,0.0,0.0
2023-09-08 14:10:00,107,0.0,0.0
2023-09-08 14:10:00,108,44.0,44.0
2023-09-08 14:10:00,112,0.0,0.0
2023-09-08 14:10:00,113,0.0,0.0
2023-09-08 14:10:00,114,0.0,0.0
2023-09-08 14:10:00,115,750.045654,597.864136
2023-09-08 14:10:00,116,750.045654,576.033203
2023-09-08 14:10:00,117,0.0,0.0
2023-09-08 14:10:00,118,0.0,0.0
2023-09-08 14:10:00,119,100.0,60.000153
2023-09-08 14:10:00,120,100.0,60.000153
2023-09-08 14:10:00,126,11.0,8.0
2023-09-08 14:10:00,127,0.0,0.0
2023-09-08 14:10:00,128,993.0,750.0
2023-09-08 14:10:00,129,991.0,750.0
2023-09-08 14:10:00,130,0.0,0.0
2023-09-08 14:10:00,131,980.0,718.0
2023-09-08 14:10:00,132,933.0,758.0
2023-09-08 14:10:00,133,957.0,755.0
2023-09-08 14:10:00,134,175.0,175.0
2023-09-08 14:10:00,135,210.0,210.0
2023-09-08 14:10:00,136,0.0,0.0
2023-09-08 14:10:00,137,0.0,0.0
2023-09-08 14:10:00,138,0.0,0.0
2023-09-08 14:10:00,139,280.5,194.0
2023-09-08 14:10:00,140,0.0,0.0
2023-09-08 14:10:00,141,135.0,94.0
2023-09-08 14:10:00,142,0.0,0.0
2023-09-08 14:10:00,143,0.0,0.0
2023-09-08 14:10:00,144,0.0,0.0
2023-09-08 14:10:00,145,10.051439,0.0
2023-09-08 14:10:00,146,0.0,0.0
2023-09-08 14:10:00,147,0.0,0.0
2023-09-08 14:10:00,150,36.0,36.0
2023-09-08 14:10:00,151,36.0,36.0
2023-09-08 14:10:00,152,22.0,22.0
2023-09-08 14:10:00,153,0.0,0.0
2023-09-08 14:10:00,154,228.0,228.0
2023-09-08 14:10:00,155,121.0,121.0
2023-09-08 14:10:00,156,0.0,0.0
2023-09-08 14:10:00,158,0.0,0.0
2023-09-08 14:10:00,159,993.0,795.0
2023-09-08 14:10:00,160,0.0,0.0
2023-09-08 14:10:00,161,0.0,0.0
2023-09-08 14:10:00,162,0.0,0.0
2023-09-08 14:10:00,166,0.0,0.0
2023-09-08 14:10:00,167,0.0,0.0
2023-09-08 14:10:00,168,0.0,0.0
2023-09-08 14:10:00,169,0.0,0.0
2023-09-08 14:10:00,170,0.0,0.0
2023-09-08 14:10:00,171,0.0,0.0
2023-09-08 14:10:00,172,0.0,0.0
2023-09-08 14:10:00,173,0.0,0.0
2023-09-08 14:10:00,174,0.0,0.0
2023-09-08 14:10:00,175,284.0,152.0
2023-09-08 14:10:00,176,28.230301,0.0
2023-09-08 14:10:00,177,147.0,107.0
2023-09-08 14:10:00,178,0.0,0.0
2023-09-08 14:10:00,179,0.0,0.0
2023-09-08 14:10:00,180,0.0,0.0
2023-09-08 14:10:00,181,0.0,0.0
2023-09-08 14:10:00,182,0.0,0.0
2023-09-08 14:10:00,183,0.0,0.0
2023-09-08 14:10:00,184,0.0,0.0
2023-09-08 14:10:00,185,0.0,0.0
2023-09-08 14:10:00,186,0.0,0.0
2023-09-08 14:10:00,187,154.0,115.997803
2023-09-08 14:10:00,188,154.0,115.997803
2023-09-08 14:10:00,189,178.0,120.0
2023-09-08 14:10:00,190,991.0,795.0
2023-09-08 14:10:00,191,990.0,795.0
2023-09-08 14:10:00,193,0.0,0.0
2023-09-08 14:10:00,194,0.0,0.0
2023-09-08 14:10:00,195,25.72805,10.0
2023-09-08 14:10:00,196,0.0,0.0
2023-09-08 14:10:00,197,0.0,0.0
2023-09-08 14:10:00,198,200.0,120.0
2023-09-08 14:10:00,200,0.0,0.0
2023-09-08 14:10:00,207,0.0,0.0
2023-09-08 14:10:00,208,0.0,0.0
2023-09-08 14:10:00,209,71.5,60.0
2023-09-08 14:10:00,210,71.5,60.0
2023-09-08 14:10:00,211,71.5,60.0
2023-09-08 14:10:00,212,89.701073,89.701073
2023-09-08 14:10:00,213,0.0,0.0
2023-09-08 14:10:00,214,0.0,0.0
2023-09-08 14:10:00,215,0.0,0.0
2023-09-08 14:10:00,216,0.0,0.0
2023-09-08 14:10:00,217,25.0,20.99826
2023-09-08 14:10:00,218,0.0,0.0
2023-09-08 14:10:00,219,25.0,20.99826
2023-09-08 14:10:00,220,0.0,0.0
2023-09-08 14:10:00,231,296.505219,270.0
2023-09-08 14:10:00,232,0.0,0.0
2023-09-08 14:10:00,233,0.0,0.0
2023-09-08 14:10:00,234,299.335815,270.0
2023-09-08 14:10:00,237,0.0,0.0
2023-09-08 14:10:00,238,0.0,0.0
2023-09-08 14:10:00,240,272.0,272.0
2023-09-08 14:10:00,241,140.0,140.0
2023-09-08 14:10:00,242,146.0,131.0
2023-09-08 14:10:00,243,164.0,161.5
2023-09-08 14:10:00,244,164.0,161.5
2023-09-08 14:10:00,247,70.0,69.0
2023-09-08 14:10:00,248,65.0,46.0
2023-09-08 14:10:00,249,154.666672,99.498901
2023-09-08 14:10:00,250,154.666672,99.334106
2023-09-08 14:10:00,251,154.666672,99.498901
2023-09-08 14:10:00,252,253.0,195.0
2023-09-08 14:10:00,253,0.0,0.0
2023-09-08 14:10:00,254,0.0,0.0
2023-09-08 14:10:00,255,239.0,239.0
2023-09-08 14:10:00,256,239.0,239.0
2023-09-08 14:10:00,257,261.0,261.0
2023-09-08 14:10:00,258,241.5,241.5
2023-09-08 14:10:00,259,241.5,241.5
2023-09-08 14:10:00,260,246.0,246.0
2023-09-08 14:10:00,264,10.000229,5.000229
2023-09-08 14:10:00,265,10.000229,5.000229
2023-09-08 14:10:00,266,0.0,0.0
2023-09-08 14:10:00,267,0.0,0.0
2023-09-08 14:10:00,268,0.0,0.0
2023-09-08 14:10:00,269,0.0,0.0
2023-09-08 14:10:00,270,0.0,0.0
2023-09-08 14:10:00,271,80.811737,75.0
2023-09-08 14:10:00,272,0.0,0.0
2023-09-08 14:10:00,273,84.822235,75.0
2023-09-08 14:10:00,274,99.0,75.0
2023-09-08 14:10:00,275,28.230366,0.0
2023-09-08 14:10:00,276,74.0,50.0
2023-09-08 14:10:00,277,148.0,148.0
2023-09-08 14:10:00,278,68.0,50.0
2023-09-08 14:10:00,279,156.0,156.0
2023-09-08 14:10:00,280,70.0,50.0
2023-09-08 14:10:00,281,157.0,157.0
2023-09-08 14:10:00,282,74.0,74.0
2023-09-08 14:10:00,283,26.6586,0.0
2023-09-08 14:10:00,284,72.0,50.0
2023-09-08 14:10:00,285,21.821377,0.0
2023-09-08 14:10:00,286,72.0,50.0
2023-09-08 14:10:00,287,157.0,157.0
2023-09-08 14:10:00,288,71.0,50.0
2023-09-08 14:10:00,289,158.0,158.0
2023-09-08 14:10:00,290,72.0,50.0
2023-09-08 14:10:00,291,0.0,0.0
2023-09-08 14:10:00,292,0.0,0.0
2023-09-08 14:10:00,293,0.0,0.0
2023-09-08 14:10:00,294,0.0,0.0
2023-09-08 14:10:00,299,171.0,123.99823
2023-09-08 14:10:00,300,171.0,123.99823
2023-09-08 14:10:00,301,170.0,123.99823
2023-09-08 14:10:00,302,170.0,123.99823
2023-09-08 14:10:00,303,202.0,132.0
2023-09-08 14:10:00,304,201.0,132.0
2023-09-08 14:10:00,305,356.0,241.07489
2023-09-08 14:10:00,306,0.0,0.0
2023-09-08 14:10:00,307,351.0,238.223846
2023-09-08 14:10:00,308,0.0,0.0
2023-09-08 14:10:00,309,0.0,0.0
2023-09-08 14:10:00,310,0.0,0.0
2023-09-08 14:10:00,311,151.5,119.995728
2023-09-08 14:10:00,312,151.5,119.995728
2023-09-08 14:10:00,313,166.0,122.0
2023-09-08 14:10:00,314,151.5,119.995728
2023-09-08 14:10:00,315,151.5,119.995728
2023-09-08 14:10:00,316,168.0,122.0
2023-09-08 14:10:00,317,0.0,0.0
2023-09-08 14:10:00,318,0.0,0.0
2023-09-08 14:10:00,319,0.0,0.0
2023-09-08 14:10:00,320,149.5,122.0
2023-09-08 14:10:00,321,149.5,122.0
2023-09-08 14:10:00,322,173.0,136.0
2023-09-08 14:10:00,323,153.0,122.0
2023-09-08 14:10:00,324,153.0,122.0
2023-09-08 14:10:00,325,168.0,136.0
2023-09-08 14:10:00,326,0.0,0.0
2023-09-08 14:10:00,327,0.0,0.0
2023-09-08 14:10:00,328,0.0,0.0
2023-09-08 14:10:00,329,0.0,0.0
2023-09-08 14:10:00,330,0.0,0.0
2023-09-08 14:10:00,331,816.0,657.502747
2023-09-08 14:10:00,332,519.0,519.0
2023-09-08 14:10:00,333,0.0,0.0
2023-09-08 14:10:00,334,67.5,66.5
2023-09-08 14:10:00,335,67.5,66.5
2023-09-08 14:10:00,336,49.0,49.0
2023-09-08 14:10:00,337,0.0,0.0
2023-09-08 14:10:00,338,38.0,38.0
2023-09-08 14:10:00,339,16.5,14.0
2023-09-08 14:10:00,340,818.0,669.73999
2023-09-08 14:10:00,341,0.0,0.0
2023-09-08 14:10:00,342,166.0,135.0
2023-09-08 14:10:00,343,167.0,135.0
2023-09-08 14:10:00,344,0.0,0.0
2023-09-08 14:10:00,345,0.0,0.0
2023-09-08 14:10:00,346,114.0,80.0
2023-09-08 14:10:00,347,188.0,163.0
2023-09-08 14:10:00,348,0.0,0.0
2023-09-08 14:10:00,349,0.0,0.0
2023-09-08 14:10:00,350,0.0,0.0
2023-09-08 14:10:00,351,0.0,0.0
2023-09-08 14:10:00,352,0.0,0.0
2023-09-08 14:10:00,353,0.0,0.0
2023-09-08 14:10:00,354,0.0,0.0
2023-09-08 14:10:00,355,0.0,0.0
2023-09-08 14:10:00,356,25.0,10.0
2023-09-08 14:10:00,357,0.0,0.0
2023-09-08 14:10:00,358,0.0,0.0
2023-09-08 14:10:00,359,20.0,10.000153
2023-09-08 14:10:00,360,24.999903,7.0
2023-09-08 14:10:00,361,0.0,0.0
2023-09-08 14:10:00,362,24.999903,7.0
2023-09-08 14:10:00,363,0.0,0.0
2023-09-08 14:10:00,366,421.009888,379.918579
2023-09-08 14:10:00,367,416.010864,355.0
2023-09-08 14:10:00,368,0.0,0.0
2023-09-08 14:10:00,369,0.0,0.0
2023-09-08 14:10:00,370,0.0,0.0
2023-09-08 14:10:00,371,0.0,0.0
2023-09-08 14:10:00,372,0.0,0.0
2023-09-08 14:10:00,373,0.0,0.0
2023-09-08 14:10:00,374,86.0,69.917511
2023-09-08 14:10:00,375,42.0,34.958755
2023-09-08 14:10:00,376,158.0,116.662704
2023-09-08 14:10:00,377,158.0,116.662704
2023-09-08 14:10:00,378,178.0,116.662704
2023-09-08 14:10:00,379,38.0,38.0
2023-09-08 14:10:00,380,38.0,38.0
2023-09-08 14:10:00,381,29.0,28.0
2023-09-08 14:10:00,382,0.0,0.0
2023-09-08 14:10:00,383,0.0,0.0
2023-09-08 14:10:00,384,0.0,0.0
2023-09-08 14:10:00,385,266.0,232.519012
2023-09-08 14:10:00,386,266.0,232.422806
2023-09-08 14:10:00,387,274.0,245.624619
2023-09-08 14:10:00,388,265.5,181.319641
2023-09-08 14:10:00,389,265.5,180.755005
2023-09-08 14:10:00,390,274.0,202.0
2023-09-08 14:10:00,419,283.0,190.002136
2023-09-08 14:10:00,420,283.0,190.002136
2023-09-08 14:10:00,421,265.0,190.002136
2023-09-08 14:10:00,422,0.0,0.0
2023-09-08 14:10:00,423,13.414466,0.0
2023-09-08 14:10:00,432,0.0,0.0
2023-09-08 14:10:00,433,263.741821,263.741821
2023-09-08 14:10:00,434,261.5,180.013397
2023-09-08 14:10:00,435,261.5,180.013397
2023-09-08 14:10:00,436,262.5,180.013397
2023-09-08 14:10:00,437,262.5,180.013397
2023-09-08 14:10:00,438,265.0,208.0
2023-09-08 14:10:00,439,266.0,208.0
2023-09-08 14:10:00,440,155.5,120.0
2023-09-08 14:10:00,441,155.5,120.0
2023-09-08 14:10:00,442,171.0,120.0
2023-09-08 14:10:00,443,0.0,0.0
2023-09-08 14:10:00,444,0.0,0.0
2023-09-08 14:10:00,450,221.0,217.0
2023-09-08 14:10:00,451,82.0,82.0
2023-09-08 14:10:00,452,0.0,0.0
2023-09-08 14:10:00,453,0.0,0.0
2023-09-08 14:10:00,459,264.399994,264.399994
2023-09-08 14:10:00,467,12.0,5.000153
2023-09-08 14:10:00,468,12.0,4.000366
2023-09-08 14:10:00,469,5.000153,1.600391
2023-09-08 14:10:00,471,4.368372,0.0
2023-09-08 14:10:00,472,209.99176,180.0
2023-09-08 14:10:00,473,105.0,90.0
2023-09-08 14:10:00,474,209.99176,180.0
2023-09-08 14:10:00,475,105.0,90.0
2023-09-08 14:10:00,477,247.5,164.0
2023-09-08 14:10:00,478,247.5,164.0
2023-09-08 14:10:00,479,253.0,163.986282
2023-09-08 14:10:00,480,245.0,164.0
2023-09-08 14:10:00,481,245.0,164.0
2023-09-08 14:10:00,482,253.0,163.986282
2023-09-08 14:10:00,485,0.0,0.0
2023-09-08 14:10:00,486,45.0,20.00061
2023-09-08 14:10:00,487,22.999725,14.00032
2023-09-08 14:10:00,488,0.0,0.0
2023-09-08 14:10:00,489,990.0,795.0
2023-09-08 14:10:00,490,993.0,795.0
2023-09-08 14:10:00,491,961.0,791.0
2023-09-08 14:10:00,492,965.0,786.0
2023-09-08 14:10:00,493,987.0,795.0
2023-09-08 14:10:00,494,0.0,0.0
2023-09-08 14:10:00,495,0.0,0.0
2023-09-08 14:10:00,496,0.0,0.0
2023-09-08 14:10:00,497,400.0,240.0
2023-09-08 14:10:00,498,0.0,0.0
2023-09-08 14:10:00,499,0.0,0.0
2023-09-08 14:10:00,501,280.5,158.003479
2023-09-08 14:10:00,502,264.952637,264.952637
2023-09-08 14:10:00,503,287.0,200.0
2023-09-08 14:10:00,507,0.0,0.0
2023-09-08 14:10:00,508,0.0,0.0
2023-09-08 14:10:00,511,0.0,0.0
2023-09-08 14:10:00,512,0.0,0.0
2023-09-08 14:10:00,513,317.0,280.0
2023-09-08 14:10:00,514,133.0,130.0
2023-09-08 14:10:00,516,680.005859,580.0
2023-09-08 14:10:00,521,939.0,769.546814
2023-09-08 14:10:00,522,940.0,577.0
2023-09-08 14:10:00,523,0.0,0.0
2023-09-08 14:10:00,524,0.0,0.0
2023-09-08 14:10:00,525,0.0,0.0
2023-09-08 14:10:00,526,259.0,131.0
2023-09-08 14:10:00,527,1357.0,1058.099976
2023-09-08 14:10:00,528,259.0,131.0
2023-09-08 14:10:00,529,994.0,771.475769
2023-09-08 14:10:00,530,994.0,761.06543
2023-09-08 14:10:00,533,0.0,0.0
2023-09-08 14:10:00,534,0.0,0.0
2023-09-08 14:10:00,535,0.0,0.0
2023-09-08 14:10:00,536,93.666664,31.5
2023-09-08 14:10:00,537,93.666664,31.5
2023-09-08 14:10:00,538,100.0,82.0
2023-09-08 14:10:00,539,0.0,0.0
2023-09-08 14:10:00,540,0.0,0.0
2023-09-08 14:10:00,541,0.0,0.0
2023-09-08 14:10:00,542,0.0,0.0
2023-09-08 14:10:00,544,1012.0,795.0
2023-09-08 14:10:00,545,1012.0,795.0
2023-09-08 14:10:00,546,343.5,186.0
2023-09-08 14:10:00,547,343.5,186.0
2023-09-08 14:10:00,548,326.0,254.0
2023-09-08 14:10:00,549,221.0,120.0
2023-09-08 14:10:00,550,119.0,90.0
2023-09-08 14:10:00,554,935.684875,665.0
2023-09-08 14:10:00,555,0.0,0.0
2023-09-08 14:10:00,556,0.0,0.0
2023-09-08 14:10:00,557,0.0,0.0
2023-09-08 14:10:00,558,0.0,0.0
2023-09-08 14:10:00,559,0.0,0.0
2023-09-08 14:10:00,560,0.0,0.0
2023-09-08 14:15:00,1,0.0,0.0
2023-09-08 14:15:00,2,0.0,0.0
2023-09-08 14:15:00,3,330.0,330.0
2023-09-08 14:15:00,4,330.0,330.0
2023-09-08 14:15:00,5,0.0,0.0
2023-09-08 14:15:00,6,330.0,330.0
2023-09-08 14:15:00,7,330.0,330.0
2023-09-08 14:15:00,8,0.0,0.0
2023-09-08 14:15:00,9,0.0,0.0
2023-09-08 14:15:00,10,330.0,330.0
2023-09-08 14:15:00,11,0.0,0.0
2023-09-08 14:15:00,12,0.0,0.0
2023-09-08 14:15:00,15,288.161865,288.161865
2023-09-08 14:15:00,16,0.0,0.0
2023-09-08 14:15:00,17,0.0,0.0
2023-09-08 14:15:00,18,280.014557,280.014557
2023-09-08 14:15:00,27,615.0,615.0
2023-09-08 14:15:00,28,0.0,0.0
2023-09-08 14:15:00,29,612.0,612.0
2023-09-08 14:15:00,33,0.0,0.0
2023-09-08 14:15:00,36,979.0,795.0
2023-09-08 14:15:00,37,972.0,795.0
2023-09-08 14:15:00,43,267.0,267.0
2023-09-08 14:15:00,46,330.003937,287.035736
2023-09-08 14:15:00,47,462.986359,409.996735
2023-09-08 14:15:00,48,0.0,0.0
2023-09-08 14:15:00,49,329.954254,316.658203
2023-09-08 14:15:00,50,360.007477,300.16861
2023-09-08 14:15:00,51,375.0,375.0
2023-09-08 14:15:00,52,0.0,0.0
2023-09-08 14:15:00,53,0.0,0.0
2023-09-08 14:15:00,54,0.0,0.0
2023-09-08 14:15:00,55,0.0,0.0
2023-09-08 14:15:00,56,0.0,0.0
2023-09-08 14:15:00,57,0.0,0.0
2023-09-08 14:15:00,58,0.0,0.0
2023-09-08 14:15:00,59,0.0,0.0
2023-09-08 14:15:00,60,0.0,0.0
2023-09-08 14:15:00,61,289.741577,289.741577
2023-09-08 14:15:00,62,0.0,0.0
2023-09-08 14:15:00,63,0.0,0.0
2023-09-08 14:15:00,64,74.627342,0.0
2023-09-08 14:15:00,65,322.441071,322.441071
2023-09-08 14:15:00,66,373.199127,331.813995
2023-09-08 14:15:00,67,374.612457,303.620636
2023-09-08 14:15:00,68,0.0,0.0
2023-09-08 14:15:00,69,891.607849,850.012939
2023-09-08 14:15:00,70,889.788208,850.756836
2023-09-08 14:15:00,71,0.0,0.0
2023-09-08 14:15:00,72,44.0,25.002136
2023-09-08 14:15:00,73,0.0,0.0
2023-09-08 14:15:00,74,0.0,0.0
2023-09-08 14:15:00,75,0.0,0.0
2023-09-08 14:15:00,76,0.0,0.0
2023-09-08 14:15:00,77,0.0,0.0
2023-09-08 14:15:00,78,0.0,0.0
2023-09-08 14:15:00,79,0.0,0.0
2023-09-08 14:15:00,80,0.0,0.0
2023-09-08 14:15:00,83,330.51001,320.353729
2023-09-08 14:15:00,84,333.269989,329.484344
2023-09-08 14:15:00,85,329.820007,320.0
2023-09-08 14:15:00,86,0.0,0.0
2023-09-08 14:15:00,87,329.820007,329.583588
2023-09-08 14:15:00,88,330.068329,329.757294
2023-09-08 14:15:00,89,331.200012,330.003937
2023-09-08 14:15:00,90,329.130005,329.130005
2023-09-08 14:15:00,91,820.661194,800.0
2023-09-08 14:15:00,92,891.302856,746.9375
2023-09-08 14:15:00,95,0.0,0.0
2023-09-08 14:15:00,96,0.0,0.0
2023-09-08 14:15:00,97,0.0,0.0
2023-09-08 14:15:00,98,0.0,0.0
2023-09-08 14:15:00,99,0.0,0.0
2023-09-08 14:15:00,100,0.0,0.0
2023-09-08 14:15:00,101,0.0,0.0
2023-09-08 14:15:00,102,0.0,0.0
2023-09-08 14:15:00,103,0.0,0.0
2023-09-08 14:15:00,104,0.0,0.0
2023-09-08 14:15:00,105,0.0,0.0
2023-09-08 14:15:00,106,0.0,0.0
2023-09-08 14:15:00,107,0.0,0.0
2023-09-08 14:15:00,108,44.0,44.0
2023-09-08 14:15:00,112,0.0,0.0
2023-09-08 14:15:00,113,0.0,0.0
2023-09-08 14:15:00,114,0.0,0.0
2023-09-08 14:15:00,115,750.045654,635.730652
2023-09-08 14:15:00,116,750.045654,629.149841
2023-09-08 14:15:00,117,0.0,0.0
2023-09-08 14:15:00,118,0.0,0.0
2023-09-08 14:15:00,119,100.0,60.000153
2023-09-08 14:15:00,120,100.0,60.000153
2023-09-08 14:15:00,126,11.0,8.0
2023-09-08 14:15:00,127,0.0,0.0
2023-09-08 14:15:00,128,993.0,750.0
2023-09-08 14:15:00,129,991.0,750.0
2023-09-08 14:15:00,130,0.0,0.0
2023-09-08 14:15:00,131,980.0,718.0
2023-09-08 14:15:00,132,933.0,758.0
2023-09-08 14:15:00,133,957.0,755.0
2023-09-08 14:15:00,134,177.251709,177.251709
2023-09-08 14:15:00,135,210.022278,210.022278
2023-09-08 14:15:00,136,0.0,0.0
2023-09-08 14:15:00,137,0.0,0.0
2023-09-08 14:15:00,138,0.0,0.0
2023-09-08 14:15:00,139,280.5,194.0
2023-09-08 14:15:00,140,0.0,0.0
2023-09-08 14:15:00,141,135.0,94.0
2023-09-08 14:15:00,142,0.0,0.0
2023-09-08 14:15:00,143,0.0,0.0
2023-09-08 14:15:00,144,0.0,0.0
2023-09-08 14:15:00,145,43.954197,0.0
2023-09-08 14:15:00,146,0.0,0.0
2023-09-08 14:15:00,147,0.0,0.0
2023-09-08 14:15:00,150,36.0,36.0
2023-09-08 14:15:00,151,36.0,36.0
2023-09-08 14:15:00,152,22.0,22.0
2023-09-08 14:15:00,153,0.0,0.0
2023-09-08 14:15:00,154,228.0,228.0
2023-09-08 14:15:00,155,121.0,121.0
2023-09-08 14:15:00,156,0.0,0.0
2023-09-08 14:15:00,158,0.0,0.0
2023-09-08 14:15:00,159,993.0,795.0
2023-09-08 14:15:00,160,0.0,0.0
2023-09-08 14:15:00,161,0.0,0.0
2023-09-08 14:15:00,162,0.0,0.0
2023-09-08 14:15:00,166,0.0,0.0
2023-09-08 14:15:00,167,0.0,0.0
2023-09-08 14:15:00,168,0.0,0.0
2023-09-08 14:15:00,169,0.0,0.0
2023-09-08 14:15:00,170,0.0,0.0
2023-09-08 14:15:00,171,0.0,0.0
2023-09-08 14:15:00,172,0.0,0.0
2023-09-08 14:15:00,173,0.0,0.0
2023-09-08 14:15:00,174,0.0,0.0
2023-09-08 14:15:00,175,284.0,152.0
2023-09-08 14:15:00,176,28.120689,0.0
2023-09-08 14:15:00,177,147.0,107.0
2023-09-08 14:15:00,178,0.0,0.0
2023-09-08 14:15:00,179,0.0,0.0
2023-09-08 14:15:00,180,0.0,0.0
2023-09-08 14:15:00,181,0.0,0.0
2023-09-08 14:15:00,182,0.0,0.0
2023-09-08 14:15:00,183,0.0,0.0
2023-09-08 14:15:00,184,0.0,0.0
2023-09-08 14:15:00,185,0.0,0.0
2023-09-08 14:15:00,186,0.0,0.0
2023-09-08 14:15:00,187,154.0,115.997803
2023-09-08 14:15:00,188,154.0,115.997803
2023-09-08 14:15:00,189,178.0,120.0
2023-09-08 14:15:00,190,991.0,795.0
2023-09-08 14:15:00,191,990.0,795.0
2023-09-08 14:15:00,193,0.0,0.0
2023-09-08 14:15:00,194,0.0,0.0
2023-09-08 14:15:00,195,25.72805,10.0
2023-09-08 14:15:00,196,0.0,0.0
2023-09-08 14:15:00,197,0.0,0.0
2023-09-08 14:15:00,198,200.0,121.08873
2023-09-08 14:15:00,200,0.0,0.0
2023-09-08 14:15:00,207,0.0,0.0
2023-09-08 14:15:00,208,0.0,0.0
2023-09-08 14:15:00,209,71.5,60.0
2023-09-08 14:15:00,210,71.5,60.0
2023-09-08 14:15:00,211,71.5,60.0
2023-09-08 14:15:00,212,89.703362,89.703362
2023-09-08 14:15:00,213,0.0,0.0
2023-09-08 14:15:00,214,0.0,0.0
2023-09-08 14:15:00,215,0.0,0.0
2023-09-08 14:15:00,216,0.0,0.0
2023-09-08 14:15:00,217,25.0,20.99826
2023-09-08 14:15:00,218,0.0,0.0
2023-09-08 14:15:00,219,25.0,20.99826
2023-09-08 14:15:00,220,0.0,0.0
2023-09-08 14:15:00,231,293.560089,270.0
2023-09-08 14:15:00,232,0.0,0.0
2023-09-08 14:15:00,233,0.0,0.0
2023-09-08 14:15:00,234,291.641144,270.0
2023-09-08 14:15:00,237,0.0,0.0
2023-09-08 14:15:00,238,0.0,0.0
2023-09-08 14:15:00,240,272.0,272.0
2023-09-08 14:15:00,241,140.0,140.0
2023-09-08 14:15:00,242,146.0,131.0
2023-09-08 14:15:00,243,164.0,161.5
2023-09-08 14:15:00,244,164.0,161.5
2023-09-08 14:15:00,247,70.0,69.0
2023-09-08 14:15:00,248,65.0,46.0
2023-09-08 14:15:00,249,154.666672,99.46228
2023-09-08 14:15:00,250,154.666672,99.279175
2023-09-08 14:15:00,251,154.666672,99.553833
2023-09-08 14:15:00,252,253.0,195.0
2023-09-08 14:15:00,253,0.0,0.0
2023-09-08 14:15:00,254,0.0,0.0
2023-09-08 14:15:00,255,239.0,239.0
2023-09-08 14:15:00,256,239.0,239.0
2023-09-08 14:15:00,257,261.0,261.0
2023-09-08 14:15:00,258,241.5,241.5
2023-09-08 14:15:00,259,241.5,241.5
2023-09-08 14:15:00,260,246.0,246.0
2023-09-08 14:15:00,264,10.000229,5.000229
2023-09-08 14:15:00,265,10.000229,5.000229
2023-09-08 14:15:00,266,0.0,0.0
2023-09-08 14:15:00,267,0.0,0.0
2023-09-08 14:15:00,268,0.0,0.0
2023-09-08 14:15:00,269,0.0,0.0
2023-09-08 14:15:00,270,0.0,0.0
2023-09-08 14:15:00,271,80.811737,75.0
2023-09-08 14:15:00,272,0.0,0.0
2023-09-08 14:15:00,273,84.822235,75.0
2023-09-08 14:15:00,274,99.0,75.0
2023-09-08 14:15:00,275,28.263657,0.0
2023-09-08 14:15:00,276,74.0,50.0
2023-09-08 14:15:00,277,148.0,148.0
2023-09-08 14:15:00,278,68.0,68.0
2023-09-08 14:15:00,279,156.0,156.0
2023-09-08 14:15:00,280,70.0,50.0
2023-09-08 14:15:00,281,157.0,157.0
2023-09-08 14:15:00,282,74.0,50.0
2023-09-08 14:15:00,283,26.687008,0.0
2023-09-08 14:15:00,284,72.0,50.0
2023-09-08 14:15:00,285,21.849792,0.0
2023-09-08 14:15:00,286,72.0,50.0
2023-09-08 14:15:00,287,157.0,157.0
2023-09-08 14:15:00,288,71.0,50.0
2023-09-08 14:15:00,289,158.0,158.0
2023-09-08 14:15:00,290,72.0,50.0
2023-09-08 14:15:00,291,0.0,0.0
2023-09-08 14:15:00,292,0.0,0.0
2023-09-08 14:15:00,293,0.0,0.0
2023-09-08 14:15:00,294,0.0,0.0
2023-09-08 14:15:00,299,171.0,123.99823
2023-09-08 14:15:00,300,171.0,123.99823
2023-09-08 14:15:00,301,170.0,123.99823
2023-09-08 14:15:00,302,170.0,123.99823
2023-09-08 14:15:00,303,202.0,132.0
2023-09-08 14:15:00,304,201.0,132.0
2023-09-08 14:15:00,305,356.0,243.238892
2023-09-08 14:15:00,306,0.0,0.0
2023-09-08 14:15:00,307,351.0,239.242096
2023-09-08 14:15:00,308,0.0,0.0
2023-09-08 14:15:00,309,0.0,0.0
2023-09-08 14:15:00,310,0.0,0.0
2023-09-08 14:15:00,311,151.5,119.995728
2023-09-08 14:15:00,312,151.5,119.995728
2023-09-08 14:15:00,313,166.0,122.0
2023-09-08 14:15:00,314,151.5,119.995728
2023-09-08 14:15:00,315,151.5,119.995728
2023-09-08 14:15:00,316,168.0,122.0
2023-09-08 14:15:00,317,0.0,0.0
2023-09-08 14:15:00,318,0.0,0.0
2023-09-08 14:15:00,319,0.0,0.0
2023-09-08 14:15:00,320,149.5,122.0
2023-09-08 14:15:00,321,149.5,122.0
2023-09-08 14:15:00,322,173.0,136.0
2023-09-08 14:15:00,323,153.0,122.0
2023-09-08 14:15:00,324,153.0,122.0
2023-09-08 14:15:00,325,168.0,136.0
2023-09-08 14:15:00,326,0.0,0.0
2023-09-08 14:15:00,327,0.0,0.0
2023-09-08 14:15:00,328,0.0,0.0
2023-09-08 14:15:00,329,0.0,0.0
2023-09-08 14:15:00,330,0.0,0.0
2023-09-08 14:15:00,331,816.0,660.675415
2023-09-08 14:15:00,332,519.0,519.0
2023-09-08 14:15:00,333,0.0,0.0
2023-09-08 14:15:00,334,67.5,66.5
2023-09-08 14:15:00,335,67.5,66.5
2023-09-08 14:15:00,336,49.0,49.0
2023-09-08 14:15:00,337,0.0,0.0
2023-09-08 14:15:00,338,38.0,38.0
2023-09-08 14:15:00,339,16.5,14.0
2023-09-08 14:15:00,340,818.0,669.989014
2023-09-08 14:15:00,341,0.0,0.0
2023-09-08 14:15:00,342,166.0,135.0
2023-09-08 14:15:00,343,167.0,135.0
2023-09-08 14:15:00,344,0.0,0.0
2023-09-08 14:15:00,345,0.0,0.0
2023-09-08 14:15:00,346,114.0,80.0
2023-09-08 14:15:00,347,188.0,163.0
2023-09-08 14:15:00,348,0.0,0.0
2023-09-08 14:15:00,349,0.0,0.0
2023-09-08 14:15:00,350,0.0,0.0
2023-09-08 14:15:00,351,0.0,0.0
2023-09-08 14:15:00,352,0.0,0.0
2023-09-08 14:15:00,353,0.0,0.0
2023-09-08 14:15:00,354,0.0,0.0
2023-09-08 14:15:00,355,0.0,0.0
2023-09-08 14:15:00,356,25.0,10.0
2023-09-08 14:15:00,357,0.0,0.0
2023-09-08 14:15:00,358,0.0,0.0
2023-09-08 14:15:00,359,20.0,10.000153
2023-09-08 14:15:00,360,24.999903,7.0
2023-09-08 14:15:00,361,0.0,0.0
2023-09-08 14:15:00,362,24.999903,7.0
2023-09-08 14:15:00,363,0.0,0.0
2023-09-08 14:15:00,366,421.209839,379.918579
2023-09-08 14:15:00,367,415.810913,355.0
2023-09-08 14:15:00,368,0.0,0.0
2023-09-08 14:15:00,369,0.0,0.0
2023-09-08 14:15:00,370,0.0,0.0
2023-09-08 14:15:00,371,0.0,0.0
2023-09-08 14:15:00,372,0.0,0.0
2023-09-08 14:15:00,373,0.0,0.0
2023-09-08 14:15:00,374,86.0,69.917511
2023-09-08 14:15:00,375,42.0,34.958755
2023-09-08 14:15:00,376,158.0,116.662704
2023-09-08 14:15:00,377,158.0,116.662704
2023-09-08 14:15:00,378,178.0,116.662704
2023-09-08 14:15:00,379,38.0,38.0
2023-09-08 14:15:00,380,38.0,38.0
2023-09-08 14:15:00,381,29.0,28.0
2023-09-08 14:15:00,382,0.0,0.0
2023-09-08 14:15:00,383,0.0,0.0
2023-09-08 14:15:00,384,0.0,0.0
2023-09-08 14:15:00,385,266.0,238.90094
2023-09-08 14:15:00,386,266.0,238.905807
2023-09-08 14:15:00,387,274.0,251.041595
2023-09-08 14:15:00,388,265.5,181.319641
2023-09-08 14:15:00,389,265.5,180.755005
2023-09-08 14:15:00,390,274.0,202.0
2023-09-08 14:15:00,419,283.0,190.002136
2023-09-08 14:15:00,420,283.0,190.002136
2023-09-08 14:15:00,421,265.0,190.002136
2023-09-08 14:15:00,422,0.0,0.0
2023-09-08 14:15:00,423,21.447081,0.0
2023-09-08 14:15:00,432,0.0,0.0
2023-09-08 14:15:00,433,254.0,254.0
2023-09-08 14:15:00,434,261.5,180.013397
2023-09-08 14:15:00,435,261.5,180.013397
2023-09-08 14:15:00,436,262.5,180.013397
2023-09-08 14:15:00,437,262.5,180.013397
2023-09-08 14:15:00,438,265.0,208.0
2023-09-08 14:15:00,439,266.0,208.0
2023-09-08 14:15:00,440,155.5,120.0
2023-09-08 14:15:00,441,155.5,120.0
2023-09-08 14:15:00,442,171.0,120.0
2023-09-08 14:15:00,443,0.0,0.0
2023-09-08 14:15:00,444,0.0,0.0
2023-09-08 14:15:00,450,221.0,217.0
2023-09-08 14:15:00,451,82.0,82.0
2023-09-08 14:15:00,452,0.0,0.0
2023-09-08 14:15:00,453,0.0,0.0
2023-09-08 14:15:00,459,264.399994,264.399994
2023-09-08 14:15:00,467,12.0,5.000153
2023-09-08 14:15:00,468,12.0,4.000366
2023-09-08 14:15:00,469,5.000153,1.600391
2023-09-08 14:15:00,471,5.071147,0.0
2023-09-08 14:15:00,472,209.99176,180.0
2023-09-08 14:15:00,473,105.0,90.0
2023-09-08 14:15:00,474,209.99176,180.0
2023-09-08 14:15:00,475,105.0,90.0
2023-09-08 14:15:00,477,247.5,164.0
2023-09-08 14:15:00,478,247.5,164.0
2023-09-08 14:15:00,479,253.0,163.986282
2023-09-08 14:15:00,480,245.0,164.0
2023-09-08 14:15:00,481,245.0,164.0
2023-09-08 14:15:00,482,253.0,163.986282
2023-09-08 14:15:00,485,0.0,0.0
2023-09-08 14:15:00,486,45.0,20.00061
2023-09-08 14:15:00,487,22.999725,14.00032
2023-09-08 14:15:00,488,0.0,0.0
2023-09-08 14:15:00,489,990.0,795.0
2023-09-08 14:15:00,490,993.0,795.0
2023-09-08 14:15:00,491,961.0,791.0
2023-09-08 14:15:00,492,965.0,786.0
2023-09-08 14:15:00,493,987.0,795.0
2023-09-08 14:15:00,494,0.0,0.0
2023-09-08 14:15:00,495,0.0,0.0
2023-09-08 14:15:00,496,0.0,0.0
2023-09-08 14:15:00,497,400.0,240.0
2023-09-08 14:15:00,498,0.0,0.0
2023-09-08 14:15:00,499,0.0,0.0
2023-09-08 14:15:00,501,280.5,158.003479
2023-09-08 14:15:00,502,267.790771,267.790771
2023-09-08 14:15:00,503,287.0,200.0
2023-09-08 14:15:00,507,0.0,0.0
2023-09-08 14:15:00,508,0.0,0.0
2023-09-08 14:15:00,511,0.0,0.0
2023-09-08 14:15:00,512,0.0,0.0
2023-09-08 14:15:00,513,317.0,280.0
2023-09-08 14:15:00,514,133.0,130.0
2023-09-08 14:15:00,516,680.005859,580.0
2023-09-08 14:15:00,521,939.0,778.222351
2023-09-08 14:15:00,522,940.0,577.0
2023-09-08 14:15:00,523,0.0,0.0
2023-09-08 14:15:00,524,0.0,0.0
2023-09-08 14:15:00,525,0.0,0.0
2023-09-08 14:15:00,526,259.0,131.0
2023-09-08 14:15:00,527,1357.0,1058.099976
2023-09-08 14:15:00,528,259.0,131.0
2023-09-08 14:15:00,529,994.0,782.334961
2023-09-08 14:15:00,530,994.0,773.79126
2023-09-08 14:15:00,533,0.0,0.0
2023-09-08 14:15:00,534,0.0,0.0
2023-09-08 14:15:00,535,0.0,0.0
2023-09-08 14:15:00,536,93.666664,31.5
2023-09-08 14:15:00,537,93.666664,31.5
2023-09-08 14:15:00,538,100.0,82.0
2023-09-08 14:15:00,539,0.0,0.0
2023-09-08 14:15:00,540,0.0,0.0
2023-09-08 14:15:00,541,0.0,0.0
2023-09-08 14:15:00,542,0.0,0.0
2023-09-08 14:15:00,544,1012.0,795.0
2023-09-08 14:15:00,545,1012.0,795.0
2023-09-08 14:15:00,546,343.5,186.0
2023-09-08 14:15:00,547,343.5,186.0
2023-09-08 14:15:00,548,326.0,254.0
2023-09-08 14:15:00,549,221.0,120.0
2023-09-08 14:15:00,550,119.0,90.0
2023-09-08 14:15:00,554,961.0,666.524841
2023-09-08 14:15:00,555,0.0,0.0
2023-09-08 14:15:00,556,0.0,0.0
2023-09-08 14:15:00,557,0.0,0.0
2023-09-08 14:15:00,558,0.0,0.0
2023-09-08 14:15:00,559,0.0,0.0
2023-09-08 14:15:00,560,0.0,0.0
2023-09-08 14:20:00,1,0.0,0.0
2023-09-08 14:20:00,2,0.0,0.0
2023-09-08 14:20:00,3,330.0,330.0
2023-09-08 14:20:00,4,330.0,330.0
2023-09-08 14:20:00,5,0.0,0.0
2023-09-08 14:20:00,6,330.0,330.0
2023-09-08 14:20:00,7,330.0,330.0
2023-09-08 14:20:00,8,0.0,0.0
2023-09-08 14:20:00,9,0.0,0.0
2023-09-08 14:20:00,10,330.0,330.0
2023-09-08 14:20:00,11,0.0,0.0
2023-09-08 14:20:00,12,0.0,0.0
2023-09-08 14:20:00,15,288.253418,288.253418
2023-09-08 14:20:00,16,0.0,0.0
2023-09-08 14:20:00,17,0.0,0.0
2023-09-08 14:20:00,18,282.045044,282.045044
2023-09-08 14:20:00,27,615.0,615.0
2023-09-08 14:20:00,28,0.0,0.0
2023-09-08 14:20:00,29,612.0,612.0
2023-09-08 14:20:00,33,0.0,0.0
2023-09-08 14:20:00,36,979.0,795.0
2023-09-08 14:20:00,37,972.0,795.0
2023-09-08 14:20:00,43,267.0,267.0
2023-09-08 14:20:00,46,330.003937,289.154175
2023-09-08 14:20:00,47,458.0,409.996735
2023-09-08 14:20:00,48,0.0,0.0
2023-09-08 14:20:00,49,280.560089,280.560089
2023-09-08 14:20:00,50,360.007477,292.140808
2023-09-08 14:20:00,51,375.0,375.0
2023-09-08 14:20:00,52,0.0,0.0
2023-09-08 14:20:00,53,0.0,0.0
2023-09-08 14:20:00,54,0.0,0.0
2023-09-08 14:20:00,55,0.0,0.0
2023-09-08 14:20:00,56,0.0,0.0
2023-09-08 14:20:00,57,0.0,0.0
2023-09-08 14:20:00,58,0.0,0.0
2023-09-08 14:20:00,59,0.0,0.0
2023-09-08 14:20:00,60,0.0,0.0
2023-09-08 14:20:00,61,284.651672,284.651672
2023-09-08 14:20:00,62,0.0,0.0
2023-09-08 14:20:00,63,0.0,0.0
2023-09-08 14:20:00,64,115.23233,0.0
2023-09-08 14:20:00,65,321.969879,321.969879
2023-09-08 14:20:00,66,373.199127,331.813995
2023-09-08 14:20:00,67,374.612457,303.620636
2023-09-08 14:20:00,68,0.0,0.0
2023-09-08 14:20:00,69,850.012939,850.012939
2023-09-08 14:20:00,70,850.756836,850.756836
2023-09-08 14:20:00,71,0.0,0.0
2023-09-08 14:20:00,72,44.0,25.002136
2023-09-08 14:20:00,73,0.0,0.0
2023-09-08 14:20:00,74,0.0,0.0
2023-09-08 14:20:00,75,0.0,0.0
2023-09-08 14:20:00,76,0.0,0.0
2023-09-08 14:20:00,77,0.0,0.0
2023-09-08 14:20:00,78,0.0,0.0
2023-09-08 14:20:00,79,0.0,0.0
2023-09-08 14:20:00,80,0.0,0.0
2023-09-08 14:20:00,83,330.51001,320.353729
2023-09-08 14:20:00,84,333.269989,329.484344
2023-09-08 14:20:00,85,324.663391,320.0
2023-09-08 14:20:00,86,0.0,0.0
2023-09-08 14:20:00,87,329.820007,329.583588
2023-09-08 14:20:00,88,330.068329,329.757294
2023-09-08 14:20:00,89,331.200012,330.003937
2023-09-08 14:20:00,90,329.130005,329.130005
2023-09-08 14:20:00,91,800.0,800.0
2023-09-08 14:20:00,92,891.302856,747.029053
2023-09-08 14:20:00,95,0.0,0.0
2023-09-08 14:20:00,96,0.0,0.0
2023-09-08 14:20:00,97,0.0,0.0
2023-09-08 14:20:00,98,0.0,0.0
2023-09-08 14:20:00,99,0.0,0.0
2023-09-08 14:20:00,100,0.0,0.0
2023-09-08 14:20:00,101,0.0,0.0
2023-09-08 14:20:00,102,0.0,0.0
2023-09-08 14:20:00,103,0.0,0.0
2023-09-08 14:20:00,104,0.0,0.0
2023-09-08 14:20:00,105,0.0,0.0
2023-09-08 14:20:00,106,0.0,0.0
2023-09-08 14:20:00,107,0.0,0.0
2023-09-08 14:20:00,108,44.0,44.0
2023-09-08 14:20:00,112,0.0,0.0
2023-09-08 14:20:00,113,0.0,0.0
2023-09-08 14:20:00,114,0.0,0.0
2023-09-08 14:20:00,115,750.045654,620.022644
2023-09-08 14:20:00,116,750.045654,603.140625
2023-09-08 14:20:00,117,0.0,0.0
2023-09-08 14:20:00,118,0.0,0.0
2023-09-08 14:20:00,119,100.0,60.000153
2023-09-08 14:20:00,120,100.0,60.000153
2023-09-08 14:20:00,126,11.0,8.0
2023-09-08 14:20:00,127,0.0,0.0
2023-09-08 14:20:00,128,993.0,750.0
2023-09-08 14:20:00,129,991.0,750.0
2023-09-08 14:20:00,130,0.0,0.0
2023-09-08 14:20:00,131,980.0,718.0
2023-09-08 14:20:00,132,933.0,758.0
2023-09-08 14:20:00,133,957.0,755.0
2023-09-08 14:20:00,134,175.0,175.0
2023-09-08 14:20:00,135,210.0,210.0
2023-09-08 14:20:00,136,0.0,0.0
2023-09-08 14:20:00,137,0.0,0.0
2023-09-08 14:20:00,138,0.0,0.0
2023-09-08 14:20:00,139,280.5,194.0
2023-09-08 14:20:00,140,0.0,0.0
2023-09-08 14:20:00,141,135.0,94.0
2023-09-08 14:20:00,142,0.0,0.0
2023-09-08 14:20:00,143,0.0,0.0
2023-09-08 14:20:00,144,0.0,0.0
2023-09-08 14:20:00,145,41.805485,0.0
2023-09-08 14:20:00,146,0.0,0.0
2023-09-08 14:20:00,147,0.0,0.0
2023-09-08 14:20:00,150,36.0,36.0
2023-09-08 14:20:00,151,36.0,36.0
2023-09-08 14:20:00,152,22.0,22.0
2023-09-08 14:20:00,153,0.0,0.0
2023-09-08 14:20:00,154,228.0,228.0
2023-09-08 14:20:00,155,121.0,121.0
2023-09-08 14:20:00,156,0.0,0.0
2023-09-08 14:20:00,158,0.0,0.0
2023-09-08 14:20:00,159,993.0,795.0
2023-09-08 14:20:00,160,0.0,0.0
2023-09-08 14:20:00,161,0.0,0.0
2023-09-08 14:20:00,162,0.0,0.0
2023-09-08 14:20:00,166,0.0,0.0
2023-09-08 14:20:00,167,0.0,0.0
2023-09-08 14:20:00,168,0.0,0.0
2023-09-08 14:20:00,169,0.0,0.0
2023-09-08 14:20:00,170,0.0,0.0
2023-09-08 14:20:00,171,0.0,0.0
2023-09-08 14:20:00,172,0.0,0.0
2023-09-08 14:20:00,173,0.0,0.0
2023-09-08 14:20:00,174,0.0,0.0
2023-09-08 14:20:00,175,284.0,152.0
2023-09-08 14:20:00,176,72.93013,0.0
2023-09-08 14:20:00,177,147.0,107.0
2023-09-08 14:20:00,178,0.0,0.0
2023-09-08 14:20:00,179,0.0,0.0
2023-09-08 14:20:00,180,0.0,0.0
2023-09-08 14:20:00,181,0.0,0.0
2023-09-08 14:20:00,182,0.0,0.0
2023-09-08 14:20:00,183,0.0,0.0
2023-09-08 14:20:00,184,0.0,0.0
2023-09-08 14:20:00,185,0.0,0.0
2023-09-08 14:20:00,186,0.0,0.0
2023-09-08 14:20:00,187,154.0,115.997803
2023-09-08 14:20:00,188,154.0,115.997803
2023-09-08 14:20:00,189,178.0,120.0
2023-09-08 14:20:00,190,991.0,795.0
2023-09-08 14:20:00,191,990.0,795.0
2023-09-08 14:20:00,193,0.0,0.0
2023-09-08 14:20:00,194,0.0,0.0
2023-09-08 14:20:00,195,25.72805,10.0
2023-09-08 14:20:00,196,0.0,0.0
2023-09-08 14:20:00,197,0.0,0.0
2023-09-08 14:20:00,198,200.0,121.073013
2023-09-08 14:20:00,200,0.0,0.0
2023-09-08 14:20:00,207,0.0,0.0
2023-09-08 14:20:00,208,0.0,0.0
2023-09-08 14:20:00,209,71.5,60.0
2023-09-08 14:20:00,210,71.5,60.0
2023-09-08 14:20:00,211,71.5,60.0
2023-09-08 14:20:00,212,89.701073,89.701073
2023-09-08 14:20:00,213,0.0,0.0
2023-09-08 14:20:00,214,0.0,0.0
2023-09-08 14:20:00,215,0.0,0.0
2023-09-08 14:20:00,216,0.0,0.0
2023-09-08 14:20:00,217,25.0,20.99826
2023-09-08 14:20:00,218,0.0,0.0
2023-09-08 14:20:00,219,25.0,20.99826
2023-09-08 14:20:00,220,0.0,0.0
2023-09-08 14:20:00,231,294.296631,270.0
2023-09-08 14:20:00,232,0.0,0.0
2023-09-08 14:20:00,233,0.0,0.0
2023-09-08 14:20:00,234,292.186798,270.0
2023-09-08 14:20:00,237,0.0,0.0
2023-09-08 14:20:00,238,0.0,0.0
2023-09-08 14:20:00,240,272.0,272.0
2023-09-08 14:20:00,241,140.0,140.0
2023-09-08 14:20:00,242,146.0,131.0
2023-09-08 14:20:00,243,164.0,161.5
2023-09-08 14:20:00,244,164.0,161.5
2023-09-08 14:20:00,247,70.0,69.0
2023-09-08 14:20:00,248,65.0,46.0
2023-09-08 14:20:00,249,154.666672,99.498901
2023-09-08 14:20:00,250,154.666672,99.279175
2023-09-08 14:20:00,251,154.666672,99.553833
2023-09-08 14:20:00,252,253.0,195.0
2023-09-08 14:20:00,253,0.0,0.0
2023-09-08 14:20:00,254,0.0,0.0
2023-09-08 14:20:00,255,239.0,239.0
2023-09-08 14:20:00,256,239.0,239.0
2023-09-08 14:20:00,257,261.0,261.0
2023-09-08 14:20:00,258,241.5,232.830292
2023-09-08 14:20:00,259,241.5,232.830292
2023-09-08 14:20:00,260,246.0,241.855591
2023-09-08 14:20:00,264,10.000229,5.000229
2023-09-08 14:20:00,265,10.000229,5.000229
2023-09-08 14:20:00,266,0.0,0.0
2023-09-08 14:20:00,267,0.0,0.0
2023-09-08 14:20:00,268,0.0,0.0
2023-09-08 14:20:00,269,0.0,0.0
2023-09-08 14:20:00,270,0.0,0.0
2023-09-08 14:20:00,271,80.811737,75.0
2023-09-08 14:20:00,272,0.0,0.0
2023-09-08 14:20:00,273,84.822235,75.0
2023-09-08 14:20:00,274,99.0,75.0
2023-09-08 14:20:00,275,28.239414,0.0
2023-09-08 14:20:00,276,74.0,50.0
2023-09-08 14:20:00,277,148.0,148.0
2023-09-08 14:20:00,278,68.0,50.0
2023-09-08 14:20:00,279,156.0,156.0
2023-09-08 14:20:00,280,70.0,50.0
2023-09-08 14:20:00,281,157.0,157.0
2023-09-08 14:20:00,282,74.0,74.0
2023-09-08 14:20:00,283,26.677578,0.0
2023-09-08 14:20:00,284,72.0,50.0
2023-09-08 14:20:00,285,21.840681,0.0
2023-09-08 14:20:00,286,72.0,50.0
2023-09-08 14:20:00,287,157.0,157.0
2023-09-08 14:20:00,288,71.0,50.0
2023-09-08 14:20:00,289,158.0,158.0
2023-09-08 14:20:00,290,72.0,50.0
2023-09-08 14:20:00,291,0.0,0.0
2023-09-08 14:20:00,292,0.0,0.0
2023-09-08 14:20:00,293,0.0,0.0
2023-09-08 14:20:00,294,0.0,0.0
2023-09-08 14:20:00,299,171.0,123.99823
2023-09-08 14:20:00,300,171.0,123.99823
2023-09-08 14:20:00,301,170.0,123.99823
2023-09-08 14:20:00,302,170.0,123.99823
2023-09-08 14:20:00,303,202.0,132.0
2023-09-08 14:20:00,304,201.0,132.0
2023-09-08 14:20:00,305,356.0,356.0
2023-09-08 14:20:00,306,0.0,0.0
2023-09-08 14:20:00,307,351.0,220.586212
2023-09-08 14:20:00,308,0.0,0.0
2023-09-08 14:20:00,309,0.0,0.0
2023-09-08 14:20:00,310,0.0,0.0
2023-09-08 14:20:00,311,151.5,119.995728
2023-09-08 14:20:00,312,151.5,119.995728
2023-09-08 14:20:00,313,166.0,122.0
2023-09-08 14:20:00,314,151.5,119.995728
2023-09-08 14:20:00,315,151.5,119.995728
2023-09-08 14:20:00,316,168.0,122.0
2023-09-08 14:20:00,317,0.0,0.0
2023-09-08 14:20:00,318,0.0,0.0
2023-09-08 14:20:00,319,0.0,0.0
2023-09-08 14:20:00,320,149.5,122.0
2023-09-08 14:20:00,321,149.5,122.0
2023-09-08 14:20:00,322,173.0,136.0
2023-09-08 14:20:00,323,153.0,122.0
2023-09-08 14:20:00,324,153.0,122.0
2023-09-08 14:20:00,325,168.0,136.0
2023-09-08 14:20:00,326,0.0,0.0
2023-09-08 14:20:00,327,0.0,0.0
2023-09-08 14:20:00,328,0.0,0.0
2023-09-08 14:20:00,329,0.0,0.0
2023-09-08 14:20:00,330,0.0,0.0
2023-09-08 14:20:00,331,816.0,657.13562
2023-09-08 14:20:00,332,519.0,519.0
2023-09-08 14:20:00,333,0.0,0.0
2023-09-08 14:20:00,334,67.5,66.5
2023-09-08 14:20:00,335,67.5,66.5
2023-09-08 14:20:00,336,49.0,49.0
2023-09-08 14:20:00,337,0.0,0.0
2023-09-08 14:20:00,338,38.0,38.0
2023-09-08 14:20:00,339,16.5,14.0
2023-09-08 14:20:00,340,818.0,670.196411
2023-09-08 14:20:00,341,0.0,0.0
2023-09-08 14:20:00,342,166.0,135.0
2023-09-08 14:20:00,343,167.0,135.0
2023-09-08 14:20:00,344,0.0,0.0
2023-09-08 14:20:00,345,0.0,0.0
2023-09-08 14:20:00,346,114.0,80.0
2023-09-08 14:20:00,347,188.0,163.0
2023-09-08 14:20:00,348,0.0,0.0
2023-09-08 14:20:00,349,0.0,0.0
2023-09-08 14:20:00,350,0.0,0.0
2023-09-08 14:20:00,351,0.0,0.0
2023-09-08 14:20:00,352,0.0,0.0
2023-09-08 14:20:00,353,0.0,0.0
2023-09-08 14:20:00,354,0.0,0.0
2023-09-08 14:20:00,355,0.0,0.0
2023-09-08 14:20:00,356,25.0,10.0
2023-09-08 14:20:00,357,0.0,0.0
2023-09-08 14:20:00,358,0.0,0.0
2023-09-08 14:20:00,359,20.0,10.000153
2023-09-08 14:20:00,360,24.999903,7.0
2023-09-08 14:20:00,361,0.0,0.0
2023-09-08 14:20:00,362,24.999903,7.0
2023-09-08 14:20:00,363,0.0,0.0
2023-09-08 14:20:00,366,421.109985,379.918579
2023-09-08 14:20:00,367,415.610962,355.0
2023-09-08 14:20:00,368,0.0,0.0
2023-09-08 14:20:00,369,0.0,0.0
2023-09-08 14:20:00,370,0.0,0.0
2023-09-08 14:20:00,371,0.0,0.0
2023-09-08 14:20:00,372,0.0,0.0
2023-09-08 14:20:00,373,0.0,0.0
2023-09-08 14:20:00,374,86.0,69.917511
2023-09-08 14:20:00,375,42.0,34.958755
2023-09-08 14:20:00,376,158.0,116.662704
2023-09-08 14:20:00,377,158.0,116.662704
2023-09-08 14:20:00,378,178.0,116.662704
2023-09-08 14:20:00,379,38.0,38.0
2023-09-08 14:20:00,380,38.0,38.0
2023-09-08 14:20:00,381,29.0,28.0
2023-09-08 14:20:00,382,0.0,0.0
2023-09-08 14:20:00,383,0.0,0.0
2023-09-08 14:20:00,384,0.0,0.0
2023-09-08 14:20:00,385,266.0,181.044983
2023-09-08 14:20:00,386,266.0,181.258606
2023-09-08 14:20:00,387,274.0,202.0
2023-09-08 14:20:00,388,265.5,181.319641
2023-09-08 14:20:00,389,265.5,180.755005
2023-09-08 14:20:00,390,274.0,202.0
2023-09-08 14:20:00,419,283.0,190.002136
2023-09-08 14:20:00,420,283.0,190.002136
2023-09-08 14:20:00,421,265.0,190.002136
2023-09-08 14:20:00,422,0.0,0.0
2023-09-08 14:20:00,423,39.971638,0.0
2023-09-08 14:20:00,432,0.0,0.0
2023-09-08 14:20:00,433,377.769409,377.769409
2023-09-08 14:20:00,434,261.5,180.013397
2023-09-08 14:20:00,435,261.5,180.013397
2023-09-08 14:20:00,436,262.5,180.013397
2023-09-08 14:20:00,437,262.5,180.013397
2023-09-08 14:20:00,438,265.0,208.0
2023-09-08 14:20:00,439,266.0,208.0
2023-09-08 14:20:00,440,155.5,120.0
2023-09-08 14:20:00,441,155.5,120.0
2023-09-08 14:20:00,442,171.0,120.0
2023-09-08 14:20:00,443,0.0,0.0
2023-09-08 14:20:00,444,0.0,0.0
2023-09-08 14:20:00,450,221.0,217.0
2023-09-08 14:20:00,451,82.0,82.0
2023-09-08 14:20:00,452,0.0,0.0
2023-09-08 14:20:00,453,0.0,0.0
2023-09-08 14:20:00,459,264.399994,264.399994
2023-09-08 14:20:00,467,12.0,5.000153
2023-09-08 14:20:00,468,12.0,4.000366
2023-09-08 14:20:00,469,5.000153,1.600391
2023-09-08 14:20:00,471,4.715769,0.0
2023-09-08 14:20:00,472,209.99176,180.0
2023-09-08 14:20:00,473,105.0,90.0
2023-09-08 14:20:00,474,209.99176,180.0
2023-09-08 14:20:00,475,105.0,90.0
2023-09-08 14:20:00,477,247.5,164.0
2023-09-08 14:20:00,478,247.5,164.0
2023-09-08 14:20:00,479,253.0,163.986282
2023-09-08 14:20:00,480,245.0,164.0
2023-09-08 14:20:00,481,245.0,164.0
2023-09-08 14:20:00,482,253.0,163.986282
2023-09-08 14:20:00,485,0.0,0.0
2023-09-08 14:20:00,486,45.0,20.00061
2023-09-08 14:20:00,487,22.999725,14.00032
2023-09-08 14:20:00,488,0.0,0.0
2023-09-08 14:20:00,489,990.0,795.0
2023-09-08 14:20:00,490,993.0,795.0
2023-09-08 14:20:00,491,961.0,791.0
2023-09-08 14:20:00,492,965.0,786.0
2023-09-08 14:20:00,493,987.0,795.0
2023-09-08 14:20:00,494,0.0,0.0
2023-09-08 14:20:00,495,0.0,0.0
2023-09-08 14:20:00,496,0.0,0.0
2023-09-08 14:20:00,497,400.0,240.0
2023-09-08 14:20:00,498,0.0,0.0
2023-09-08 14:20:00,499,0.0,0.0
2023-09-08 14:20:00,501,280.5,158.003479
2023-09-08 14:20:00,502,262.11438,262.11438
2023-09-08 14:20:00,503,287.0,200.0
2023-09-08 14:20:00,507,0.0,0.0
2023-09-08 14:20:00,508,0.0,0.0
2023-09-08 14:20:00,511,0.0,0.0
2023-09-08 14:20:00,512,0.0,0.0
2023-09-08 14:20:00,513,317.0,280.0
2023-09-08 14:20:00,514,133.0,130.0
2023-09-08 14:20:00,516,680.005859,580.0
2023-09-08 14:20:00,521,939.0,771.411438
2023-09-08 14:20:00,522,940.0,577.0
2023-09-08 14:20:00,523,0.0,0.0
2023-09-08 14:20:00,524,0.0,0.0
2023-09-08 14:20:00,525,0.0,0.0
2023-09-08 14:20:00,526,259.0,131.0
2023-09-08 14:20:00,527,1357.0,1058.099976
2023-09-08 14:20:00,528,259.0,131.0
2023-09-08 14:20:00,529,994.0,783.194092
2023-09-08 14:20:00,530,994.0,771.132996
2023-09-08 14:20:00,533,0.0,0.0
2023-09-08 14:20:00,534,0.0,0.0
2023-09-08 14:20:00,535,0.0,0.0
2023-09-08 14:20:00,536,93.666664,31.5
2023-09-08 14:20:00,537,93.666664,31.5
2023-09-08 14:20:00,538,100.0,82.0
2023-09-08 14:20:00,539,0.0,0.0
2023-09-08 14:20:00,540,0.0,0.0
2023-09-08 14:20:00,541,0.0,0.0
2023-09-08 14:20:00,542,0.0,0.0
2023-09-08 14:20:00,544,1012.0,795.0
2023-09-08 14:20:00,545,1012.0,795.0
2023-09-08 14:20:00,546,343.5,186.0
2023-09-08 14:20:00,547,343.5,186.0
2023-09-08 14:20:00,548,326.0,254.0
2023-09-08 14:20:00,549,221.0,120.0
2023-09-08 14:20:00,550,119.0,90.0
2023-09-08 14:20:00,554,961.0,690.046936
2023-09-08 14:20:00,555,0.0,0.0
2023-09-08 14:20:00,556,0.0,0.0
2023-09-08 14:20:00,557,0.0,0.0
2023-09-08 14:20:00,558,0.0,0.0
2023-09-08 14:20:00,559,0.0,0.0
2023-09-08 14:20:00,560,0.0,0.0
2023-09-08 14:25:00,1,0.0,0.0
2023-09-08 14:25:00,2,0.0,0.0
2023-09-08 14:25:00,3,330.0,330.0
2023-09-08 14:25:00,4,330.0,330.0
2023-09-08 14:25:00,5,0.0,0.0
2023-09-08 14:25:00,6,330.0,330.0
2023-09-08 14:25:00,7,330.0,330.0
2023-09-08 14:25:00,8,0.0,0.0
2023-09-08 14:25:00,9,0.0,0.0
2023-09-08 14:25:00,10,330.0,330.0
2023-09-08 14:25:00,11,0.0,0.0
2023-09-08 14:25:00,12,0.0,0.0
2023-09-08 14:25:00,15,288.161865,288.161865
2023-09-08 14:25:00,16,0.0,0.0
2023-09-08 14:25:00,17,0.0,0.0
2023-09-08 14:25:00,18,280.014557,280.014557
2023-09-08 14:25:00,27,615.0,615.0
2023-09-08 14:25:00,28,0.0,0.0
2023-09-08 14:25:00,29,612.0,612.0
2023-09-08 14:25:00,33,0.0,0.0
2023-09-08 14:25:00,36,979.0,795.0
2023-09-08 14:25:00,37,972.0,795.0
2023-09-08 14:25:00,43,267.0,267.0
2023-09-08 14:25:00,46,314.909393,282.348236
2023-09-08 14:25:00,47,458.0,409.996735
2023-09-08 14:25:00,48,0.0,0.0
2023-09-08 14:25:00,49,280.560089,280.560089
2023-09-08 14:25:00,50,360.007477,289.513702
2023-09-08 14:25:00,51,375.0,375.0
2023-09-08 14:25:00,52,0.0,0.0
2023-09-08 14:25:00,53,0.0,0.0
2023-09-08 14:25:00,54,0.0,0.0
2023-09-08 14:25:00,55,0.0,0.0
2023-09-08 14:25:00,56,0.0,0.0
2023-09-08 14:25:00,57,0.0,0.0
2023-09-08 14:25:00,58,0.0,0.0
2023-09-08 14:25:00,59,0.0,0.0
2023-09-08 14:25:00,60,0.0,0.0
2023-09-08 14:25:00,61,282.074554,282.074554
2023-09-08 14:25:00,62,0.0,0.0
2023-09-08 14:25:00,63,0.0,0.0
2023-09-08 14:25:00,64,111.543991,0.0
2023-09-08 14:25:00,65,321.969879,321.969879
2023-09-08 14:25:00,66,331.813995,331.813995
2023-09-08 14:25:00,67,379.670929,303.620636
2023-09-08 14:25:00,68,0.0,0.0
2023-09-08 14:25:00,69,850.012939,850.012939
2023-09-08 14:25:00,70,850.756836,850.756836
2023-09-08 14:25:00,71,0.0,0.0
2023-09-08 14:25:00,72,44.0,25.002136
2023-09-08 14:25:00,73,0.0,0.0
2023-09-08 14:25:00,74,0.0,0.0
2023-09-08 14:25:00,75,0.0,0.0
2023-09-08 14:25:00,76,0.0,0.0
2023-09-08 14:25:00,77,0.0,0.0
2023-09-08 14:25:00,78,0.0,0.0
2023-09-08 14:25:00,79,0.0,0.0
2023-09-08 14:25:00,80,0.0,0.0
2023-09-08 14:25:00,83,330.51001,320.353729
2023-09-08 14:25:00,84,333.269989,329.509247
2023-09-08 14:25:00,85,320.0,320.0
2023-09-08 14:25:00,86,0.0,0.0
2023-09-08 14:25:00,87,329.820007,329.583588
2023-09-08 14:25:00,88,330.068329,329.757294
2023-09-08 14:25:00,89,331.200012,330.003937
2023-09-08 14:25:00,90,329.130005,329.130005
2023-09-08 14:25:00,91,800.0,800.0
2023-09-08 14:25:00,92,891.302856,746.9375
2023-09-08 14:25:00,95,0.0,0.0
2023-09-08 14:25:00,96,0.0,0.0
2023-09-08 14:25:00,97,0.0,0.0
2023-09-08 14:25:00,98,0.0,0.0
2023-09-08 14:25:00,99,0.0,0.0
2023-09-08 14:25:00,100,0.0,0.0
2023-09-08 14:25:00,101,0.0,0.0
2023-09-08 14:25:00,102,0.0,0.0
2023-09-08 14:25:00,103,0.0,0.0
2023-09-08 14:25:00,104,0.0,0.0
2023-09-08 14:25:00,105,0.0,0.0
2023-09-08 14:25:00,106,0.0,0.0
2023-09-08 14:25:00,107,0.0,0.0
2023-09-08 14:25:00,108,44.0,44.0
2023-09-08 14:25:00,112,0.0,0.0
2023-09-08 14:25:00,113,0.0,0.0
2023-09-08 14:25:00,114,0.0,0.0
2023-09-08 14:25:00,115,750.045654,618.334412
2023-09-08 14:25:00,116,750.045654,602.597412
2023-09-08 14:25:00,117,0.0,0.0
2023-09-08 14:25:00,118,0.0,0.0
2023-09-08 14:25:00,119,100.0,60.000153
2023-09-08 14:25:00,120,100.0,60.000153
2023-09-08 14:25:00,126,11.0,8.0
2023-09-08 14:25:00,127,0.0,0.0
2023-09-08 14:25:00,128,993.0,750.0
2023-09-08 14:25:00,129,991.0,750.0
2023-09-08 14:25:00,130,0.0,0.0
2023-09-08 14:25:00,131,980.0,718.0
2023-09-08 14:25:00,132,933.0,758.0
2023-09-08 14:25:00,133,957.0,755.0
2023-09-08 14:25:00,134,175.0,175.0
2023-09-08 14:25:00,135,210.052795,210.052795
2023-09-08 14:25:00,136,0.0,0.0
2023-09-08 14:25:00,137,0.0,0.0
2023-09-08 14:25:00,138,0.0,0.0
2023-09-08 14:25:00,139,280.5,194.0
2023-09-08 14:25:00,140,0.0,0.0
2023-09-08 14:25:00,141,135.0,94.0
2023-09-08 14:25:00,142,0.0,0.0
2023-09-08 14:25:00,143,0.0,0.0
2023-09-08 14:25:00,144,0.0,0.0
2023-09-08 14:25:00,145,40.573982,0.0
2023-09-08 14:25:00,146,0.0,0.0
2023-09-08 14:25:00,147,0.0,0.0
2023-09-08 14:25:00,150,36.0,36.0
2023-09-08 14:25:00,151,36.0,36.0
2023-09-08 14:25:00,152,22.0,22.0
2023-09-08 14:25:00,153,0.0,0.0
2023-09-08 14:25:00,154,228.0,228.0
2023-09-08 14:25:00,155,121.0,121.0
2023-09-08 14:25:00,156,0.0,0.0
2023-09-08 14:25:00,158,0.0,0.0
2023-09-08 14:25:00,159,993.0,795.0
2023-09-08 14:25:00,160,0.0,0.0
2023-09-08 14:25:00,161,0.0,0.0
2023-09-08 14:25:00,162,0.0,0.0
2023-09-08 14:25:00,166,0.0,0.0
2023-09-08 14:25:00,167,0.0,0.0
2023-09-08 14:25:00,168,0.0,0.0
2023-09-08 14:25:00,169,0.0,0.0
2023-09-08 14:25:00,170,0.0,0.0
2023-09-08 14:25:00,171,0.0,0.0
2023-09-08 14:25:00,172,0.0,0.0
2023-09-08 14:25:00,173,0.0,0.0
2023-09-08 14:25:00,174,0.0,0.0
2023-09-08 14:25:00,175,284.0,152.0
2023-09-08 14:25:00,176,284.0,152.0
2023-09-08 14:25:00,177,294.0,214.0
2023-09-08 14:25:00,178,0.0,0.0
2023-09-08 14:25:00,179,0.0,0.0
2023-09-08 14:25:00,180,0.0,0.0
2023-09-08 14:25:00,181,0.0,0.0
2023-09-08 14:25:00,182,0.0,0.0
2023-09-08 14:25:00,183,0.0,0.0
2023-09-08 14:25:00,184,0.0,0.0
2023-09-08 14:25:00,185,0.0,0.0
2023-09-08 14:25:00,186,0.0,0.0
2023-09-08 14:25:00,187,154.0,115.997803
2023-09-08 14:25:00,188,154.0,115.997803
2023-09-08 14:25:00,189,178.0,120.0
2023-09-08 14:25:00,190,991.0,795.0
2023-09-08 14:25:00,191,990.0,795.0
2023-09-08 14:25:00,193,0.0,0.0
2023-09-08 14:25:00,194,0.0,0.0
2023-09-08 14:25:00,195,25.72805,10.0
2023-09-08 14:25:00,196,0.0,0.0
2023-09-08 14:25:00,197,0.0,0.0
2023-09-08 14:25:00,198,200.0,120.978714
2023-09-08 14:25:00,200,0.0,0.0
2023-09-08 14:25:00,207,0.0,0.0
2023-09-08 14:25:00,208,0.0,0.0
2023-09-08 14:25:00,209,71.5,60.0
2023-09-08 14:25:00,210,71.5,60.0
2023-09-08 14:25:00,211,71.5,60.0
2023-09-08 14:25:00,212,89.701073,89.701073
2023-09-08 14:25:00,213,0.0,0.0
2023-09-08 14:25:00,214,0.0,0.0
2023-09-08 14:25:00,215,0.0,0.0
2023-09-08 14:25:00,216,0.0,0.0
2023-09-08 14:25:00,217,25.0,20.99826
2023-09-08 14:25:00,218,0.0,0.0
2023-09-08 14:25:00,219,25.0,20.99826
2023-09-08 14:25:00,220,0.0,0.0
2023-09-08 14:25:00,231,298.759857,270.0
2023-09-08 14:25:00,232,0.0,0.0
2023-09-08 14:25:00,233,0.0,0.0
2023-09-08 14:25:00,234,298.644043,270.0
2023-09-08 14:25:00,237,0.0,0.0
2023-09-08 14:25:00,238,0.0,0.0
2023-09-08 14:25:00,240,272.0,272.0
2023-09-08 14:25:00,241,140.0,140.0
2023-09-08 14:25:00,242,146.0,131.0
2023-09-08 14:25:00,243,164.0,161.5
2023-09-08 14:25:00,244,164.0,161.5
2023-09-08 14:25:00,247,70.0,69.0
2023-09-08 14:25:00,248,65.0,46.0
2023-09-08 14:25:00,249,154.666672,99.46228
2023-09-08 14:25:00,250,154.666672,99.279175
2023-09-08 14:25:00,251,154.666672,99.498901
2023-09-08 14:25:00,252,253.0,195.0
2023-09-08 14:25:00,253,0.0,0.0
2023-09-08 14:25:00,254,0.0,0.0
2023-09-08 14:25:00,255,239.0,239.0
2023-09-08 14:25:00,256,239.0,239.0
2023-09-08 14:25:00,257,261.0,261.0
2023-09-08 14:25:00,258,241.5,241.5
2023-09-08 14:25:00,259,241.5,241.5
2023-09-08 14:25:00,260,246.0,246.0
2023-09-08 14:25:00,264,10.000229,5.000229
2023-09-08 14:25:00,265,10.000229,5.000229
2023-09-08 14:25:00,266,0.0,0.0
2023-09-08 14:25:00,267,0.0,0.0
2023-09-08 14:25:00,268,0.0,0.0
2023-09-08 14:25:00,269,0.0,0.0
2023-09-08 14:25:00,270,0.0,0.0
2023-09-08 14:25:00,271,80.811737,75.0
2023-09-08 14:25:00,272,0.0,0.0
2023-09-08 14:25:00,273,84.822235,75.0
2023-09-08 14:25:00,274,99.0,75.0
2023-09-08 14:25:00,275,28.272955,0.0
2023-09-08 14:25:00,276,74.0,50.0
2023-09-08 14:25:00,277,148.0,148.0
2023-09-08 14:25:00,278,68.0,50.0
2023-09-08 14:25:00,279,156.0,156.0
2023-09-08 14:25:00,280,70.0,50.0
2023-09-08 14:25:00,281,157.0,157.0
2023-09-08 14:25:00,282,74.0,74.0
2023-09-08 14:25:00,283,26.694836,0.0
2023-09-08 14:25:00,284,72.0,50.0
2023-09-08 14:25:00,285,21.857632,0.0
2023-09-08 14:25:00,286,72.0,50.0
2023-09-08 14:25:00,287,157.0,157.0
2023-09-08 14:25:00,288,71.0,50.0
2023-09-08 14:25:00,289,158.0,158.0
2023-09-08 14:25:00,290,72.0,50.0
2023-09-08 14:25:00,291,0.0,0.0
2023-09-08 14:25:00,292,0.0,0.0
2023-09-08 14:25:00,293,0.0,0.0
2023-09-08 14:25:00,294,0.0,0.0
2023-09-08 14:25:00,299,171.0,123.99823
2023-09-08 14:25:00,300,171.0,123.99823
2023-09-08 14:25:00,301,170.0,123.99823
2023-09-08 14:25:00,302,170.0,123.99823
2023-09-08 14:25:00,303,202.0,132.0
2023-09-08 14:25:00,304,201.0,132.0
2023-09-08 14:25:00,305,356.0,232.365387
2023-09-08 14:25:00,306,0.0,0.0
2023-09-08 14:25:00,307,351.0,232.479675
2023-09-08 14:25:00,308,0.0,0.0
2023-09-08 14:25:00,309,0.0,0.0
2023-09-08 14:25:00,310,0.0,0.0
2023-09-08 14:25:00,311,151.5,119.995728
2023-09-08 14:25:00,312,151.5,119.995728
2023-09-08 14:25:00,313,166.0,122.0
2023-09-08 14:25:00,314,151.5,119.995728
2023-09-08 14:25:00,315,151.5,119.995728
2023-09-08 14:25:00,316,168.0,122.0
2023-09-08 14:25:00,317,0.0,0.0
2023-09-08 14:25:00,318,0.0,0.0
2023-09-08 14:25:00,319,0.0,0.0
2023-09-08 14:25:00,320,149.5,122.0
2023-09-08 14:25:00,321,149.5,122.0
2023-09-08 14:25:00,322,173.0,136.0
2023-09-08 14:25:00,323,153.0,122.0
2023-09-08 14:25:00,324,153.0,122.0
2023-09-08 14:25:00,325,168.0,136.0
2023-09-08 14:25:00,326,0.0,0.0
2023-09-08 14:25:00,327,0.0,0.0
2023-09-08 14:25:00,328,0.0,0.0
2023-09-08 14:25:00,329,0.0,0.0
2023-09-08 14:25:00,330,0.0,0.0
2023-09-08 14:25:00,331,816.0,655.323547
2023-09-08 14:25:00,332,519.0,519.0
2023-09-08 14:25:00,333,0.0,0.0
2023-09-08 14:25:00,334,67.5,66.5
2023-09-08 14:25:00,335,67.5,66.5
2023-09-08 14:25:00,336,49.0,49.0
2023-09-08 14:25:00,337,0.0,0.0
2023-09-08 14:25:00,338,38.0,38.0
2023-09-08 14:25:00,339,16.5,14.0
2023-09-08 14:25:00,340,818.0,670.113403
2023-09-08 14:25:00,341,0.0,0.0
2023-09-08 14:25:00,342,166.0,135.0
2023-09-08 14:25:00,343,167.0,135.0
2023-09-08 14:25:00,344,0.0,0.0
2023-09-08 14:25:00,345,0.0,0.0
2023-09-08 14:25:00,346,114.0,80.0
2023-09-08 14:25:00,347,188.0,163.0
2023-09-08 14:25:00,348,0.0,0.0
2023-09-08 14:25:00,349,0.0,0.0
2023-09-08 14:25:00,350,0.0,0.0
2023-09-08 14:25:00,351,0.0,0.0
2023-09-08 14:25:00,352,0.0,0.0
2023-09-08 14:25:00,353,0.0,0.0
2023-09-08 14:25:00,354,0.0,0.0
2023-09-08 14:25:00,355,0.0,0.0
2023-09-08 14:25:00,356,25.0,10.0
2023-09-08 14:25:00,357,0.0,0.0
2023-09-08 14:25:00,358,0.0,0.0
2023-09-08 14:25:00,359,20.0,10.000153
2023-09-08 14:25:00,360,24.999903,7.0
2023-09-08 14:25:00,361,0.0,0.0
2023-09-08 14:25:00,362,24.999903,7.0
2023-09-08 14:25:00,363,0.0,0.0
2023-09-08 14:25:00,366,421.40979,379.918579
2023-09-08 14:25:00,367,415.71106,355.0
2023-09-08 14:25:00,368,0.0,0.0
2023-09-08 14:25:00,369,0.0,0.0
2023-09-08 14:25:00,370,0.0,0.0
2023-09-08 14:25:00,371,0.0,0.0
2023-09-08 14:25:00,372,0.0,0.0
2023-09-08 14:25:00,373,0.0,0.0
2023-09-08 14:25:00,374,86.0,69.917511
2023-09-08 14:25:00,375,42.0,34.958755
2023-09-08 14:25:00,376,158.0,116.662704
2023-09-08 14:25:00,377,158.0,116.662704
2023-09-08 14:25:00,378,178.0,116.662704
2023-09-08 14:25:00,379,38.0,38.0
2023-09-08 14:25:00,380,38.0,38.0
2023-09-08 14:25:00,381,29.0,28.0
2023-09-08 14:25:00,382,0.0,0.0
2023-09-08 14:25:00,383,0.0,0.0
2023-09-08 14:25:00,384,0.0,0.0
2023-09-08 14:25:00,385,266.0,214.220551
2023-09-08 14:25:00,386,266.0,214.676254
2023-09-08 14:25:00,387,274.0,230.116531
2023-09-08 14:25:00,388,265.5,181.319641
2023-09-08 14:25:00,389,265.5,180.755005
2023-09-08 14:25:00,390,274.0,202.0
2023-09-08 14:25:00,419,283.0,190.002136
2023-09-08 14:25:00,420,283.0,190.002136
2023-09-08 14:25:00,421,265.0,190.002136
2023-09-08 14:25:00,422,0.0,0.0
2023-09-08 14:25:00,423,65.094276,0.0
2023-09-08 14:25:00,432,0.0,0.0
2023-09-08 14:25:00,433,382.578033,382.578033
2023-09-08 14:25:00,434,261.5,180.013397
2023-09-08 14:25:00,435,261.5,180.013397
2023-09-08 14:25:00,436,262.5,180.013397
2023-09-08 14:25:00,437,262.5,180.013397
2023-09-08 14:25:00,438,265.0,208.0
2023-09-08 14:25:00,439,266.0,208.0
2023-09-08 14:25:00,440,155.5,120.0
2023-09-08 14:25:00,441,155.5,120.0
2023-09-08 14:25:00,442,171.0,120.0
2023-09-08 14:25:00,443,0.0,0.0
2023-09-08 14:25:00,444,0.0,0.0
2023-09-08 14:25:00,450,221.0,217.0
2023-09-08 14:25:00,451,82.0,82.0
2023-09-08 14:25:00,452,0.0,0.0
2023-09-08 14:25:00,453,0.0,0.0
2023-09-08 14:25:00,459,264.399994,264.399994
2023-09-08 14:25:00,467,12.0,5.000153
2023-09-08 14:25:00,468,12.0,4.000366
2023-09-08 14:25:00,469,5.000153,1.600391
2023-09-08 14:25:00,471,3.969491,0.0
2023-09-08 14:25:00,472,209.99176,180.0
2023-09-08 14:25:00,473,105.0,90.0
2023-09-08 14:25:00,474,209.99176,180.0
2023-09-08 14:25:00,475,105.0,90.0
2023-09-08 14:25:00,477,247.5,164.0
2023-09-08 14:25:00,478,247.5,164.0
2023-09-08 14:25:00,479,253.0,163.986282
2023-09-08 14:25:00,480,245.0,164.0
2023-09-08 14:25:00,481,245.0,164.0
2023-09-08 14:25:00,482,253.0,163.986282
2023-09-08 14:25:00,485,0.0,0.0
2023-09-08 14:25:00,486,45.0,20.00061
2023-09-08 14:25:00,487,22.999725,14.00032
2023-09-08 14:25:00,488,0.0,0.0
2023-09-08 14:25:00,489,990.0,795.0
2023-09-08 14:25:00,490,993.0,795.0
2023-09-08 14:25:00,491,961.0,791.0
2023-09-08 14:25:00,492,965.0,786.0
2023-09-08 14:25:00,493,987.0,795.0
2023-09-08 14:25:00,494,0.0,0.0
2023-09-08 14:25:00,495,0.0,0.0
2023-09-08 14:25:00,496,0.0,0.0
2023-09-08 14:25:00,497,400.0,240.0
2023-09-08 14:25:00,498,0.0,0.0
2023-09-08 14:25:00,499,0.0,0.0
2023-09-08 14:25:00,501,280.5,158.003479
2023-09-08 14:25:00,502,266.005493,266.005493
2023-09-08 14:25:00,503,287.0,200.0
2023-09-08 14:25:00,507,0.0,0.0
2023-09-08 14:25:00,508,0.0,0.0
2023-09-08 14:25:00,511,0.0,0.0
2023-09-08 14:25:00,512,0.0,0.0
2023-09-08 14:25:00,513,317.0,280.0
2023-09-08 14:25:00,514,133.0,130.0
2023-09-08 14:25:00,516,680.005859,580.0
2023-09-08 14:25:00,521,939.0,771.351135
2023-09-08 14:25:00,522,940.0,577.0
2023-09-08 14:25:00,523,0.0,0.0
2023-09-08 14:25:00,524,0.0,0.0
2023-09-08 14:25:00,525,0.0,0.0
2023-09-08 14:25:00,526,259.0,131.0
2023-09-08 14:25:00,527,1357.0,1058.099976
2023-09-08 14:25:00,528,259.0,131.0
2023-09-08 14:25:00,529,994.0,775.239868
2023-09-08 14:25:00,530,994.0,766.409302
2023-09-08 14:25:00,533,0.0,0.0
2023-09-08 14:25:00,534,0.0,0.0
2023-09-08 14:25:00,535,0.0,0.0
2023-09-08 14:25:00,536,93.666664,31.5
2023-09-08 14:25:00,537,93.666664,31.5
2023-09-08 14:25:00,538,100.0,82.0
2023-09-08 14:25:00,539,0.0,0.0
2023-09-08 14:25:00,540,0.0,0.0
2023-09-08 14:25:00,541,0.0,0.0
2023-09-08 14:25:00,542,0.0,0.0
2023-09-08 14:25:00,544,1012.0,795.0
2023-09-08 14:25:00,545,1012.0,795.0
2023-09-08 14:25:00,546,343.5,186.0
2023-09-08 14:25:00,547,343.5,186.0
2023-09-08 14:25:00,548,326.0,254.0
2023-09-08 14:25:00,549,221.0,120.0
2023-09-08 14:25:00,550,119.0,90.0
2023-09-08 14:25:00,554,961.0,712.141235
2023-09-08 14:25:00,555,0.0,0.0
2023-09-08 14:25:00,556,0.0,0.0
2023-09-08 14:25:00,557,0.0,0.0
2023-09-08 14:25:00,558,0.0,0.0
2023-09-08 14:25:00,559,0.0,0.0
2023-09-08 14:25:00,560,0.0,0.0
2023-09-08 14:30:00,1,0.0,0.0
2023-09-08 14:30:00,2,0.0,0.0
2023-09-08 14:30:00,3,330.0,330.0
2023-09-08 14:30:00,4,330.0,330.0
2023-09-08 14:30:00,5,0.0,0.0
2023-09-08 14:30:00,6,330.0,330.0
2023-09-08 14:30:00,7,330.0,330.0
2023-09-08 14:30:00,8,0.0,0.0
2023-09-08 14:30:00,9,0.0,0.0
2023-09-08 14:30:00,10,330.0,330.0
2023-09-08 14:30:00,11,0.0,0.0
2023-09-08 14:30:00,12,0.0,0.0
2023-09-08 14:30:00,15,288.253418,288.253418
2023-09-08 14:30:00,16,0.0,0.0
2023-09-08 14:30:00,17,0.0,0.0
2023-09-08 14:30:00,18,280.014557,280.014557
2023-09-08 14:30:00,27,615.0,615.0
2023-09-08 14:30:00,28,0.0,0.0
2023-09-08 14:30:00,29,612.0,612.0
2023-09-08 14:30:00,33,0.0,0.0
2023-09-08 14:30:00,36,977.0,795.0
2023-09-08 14:30:00,37,970.0,795.0
2023-09-08 14:30:00,43,267.0,267.0
2023-09-08 14:30:00,46,286.437897,286.437897
2023-09-08 14:30:00,47,458.0,409.996735
2023-09-08 14:30:00,48,0.0,0.0
2023-09-08 14:30:00,49,280.560089,280.560089
2023-09-08 14:30:00,50,360.007477,289.783936
2023-09-08 14:30:00,51,375.0,375.0
2023-09-08 14:30:00,52,0.0,0.0
2023-09-08 14:30:00,53,0.0,0.0
2023-09-08 14:30:00,54,0.0,0.0
2023-09-08 14:30:00,55,0.0,0.0
2023-09-08 14:30:00,56,0.0,0.0
2023-09-08 14:30:00,57,0.0,0.0
2023-09-08 14:30:00,58,0.0,0.0
2023-09-08 14:30:00,59,0.0,0.0
2023-09-08 14:30:00,60,0.0,0.0
2023-09-08 14:30:00,61,281.804199,281.804199
2023-09-08 14:30:00,62,0.0,0.0
2023-09-08 14:30:00,63,0.0,0.0
2023-09-08 14:30:00,64,110.189491,0.0
2023-09-08 14:30:00,65,321.969879,321.969879
2023-09-08 14:30:00,66,331.813995,331.813995
2023-09-08 14:30:00,67,331.962799,331.962799
2023-09-08 14:30:00,68,0.0,0.0
2023-09-08 14:30:00,69,850.012939,850.012939
2023-09-08 14:30:00,70,850.756836,850.756836
2023-09-08 14:30:00,71,0.0,0.0
2023-09-08 14:30:00,72,44.0,25.002136
2023-09-08 14:30:00,73,0.0,0.0
2023-09-08 14:30:00,74,0.0,0.0
2023-09-08 14:30:00,75,0.0,0.0
2023-09-08 14:30:00,76,0.0,0.0
2023-09-08 14:30:00,77,0.0,0.0
2023-09-08 14:30:00,78,0.0,0.0
2023-09-08 14:30:00,79,0.0,0.0
2023-09-08 14:30:00,80,0.0,0.0
2023-09-08 14:30:00,83,330.51001,320.353729
2023-09-08 14:30:00,84,329.484344,329.484344
2023-09-08 14:30:00,85,320.0,320.0
2023-09-08 14:30:00,86,0.0,0.0
2023-09-08 14:30:00,87,329.820007,329.583588
2023-09-08 14:30:00,88,329.757294,329.757294
2023-09-08 14:30:00,89,331.200012,330.003937
2023-09-08 14:30:00,90,329.130005,329.130005
2023-09-08 14:30:00,91,800.0,800.0
2023-09-08 14:30:00,92,891.302856,746.9375
2023-09-08 14:30:00,95,0.0,0.0
2023-09-08 14:30:00,96,0.0,0.0
2023-09-08 14:30:00,97,0.0,0.0
2023-09-08 14:30:00,98,0.0,0.0
2023-09-08 14:30:00,99,0.0,0.0
2023-09-08 14:30:00,100,0.0,0.0
2023-09-08 14:30:00,101,0.0,0.0
2023-09-08 14:30:00,102,0.0,0.0
2023-09-08 14:30:00,103,0.0,0.0
2023-09-08 14:30:00,104,0.0,0.0
2023-09-08 14:30:00,105,0.0,0.0
2023-09-08 14:30:00,106,0.0,0.0
2023-09-08 14:30:00,107,0.0,0.0
2023-09-08 14:30:00,108,44.0,44.0
2023-09-08 14:30:00,112,0.0,0.0
2023-09-08 14:30:00,113,0.0,0.0
2023-09-08 14:30:00,114,0.0,0.0
2023-09-08 14:30:00,115,750.045654,636.259216
2023-09-08 14:30:00,116,750.045654,631.107849
2023-09-08 14:30:00,117,0.0,0.0
2023-09-08 14:30:00,118,0.0,0.0
2023-09-08 14:30:00,119,100.0,60.000153
2023-09-08 14:30:00,120,100.0,60.000153
2023-09-08 14:30:00,126,11.0,8.0
2023-09-08 14:30:00,127,0.0,0.0
2023-09-08 14:30:00,128,993.0,750.0
2023-09-08 14:30:00,129,991.0,750.0
2023-09-08 14:30:00,130,0.0,0.0
2023-09-08 14:30:00,131,980.0,718.0
2023-09-08 14:30:00,132,933.0,758.0
2023-09-08 14:30:00,133,957.0,755.0
2023-09-08 14:30:00,134,175.0,175.0
2023-09-08 14:30:00,135,210.0,210.0
2023-09-08 14:30:00,136,0.0,0.0
2023-09-08 14:30:00,137,0.0,0.0
2023-09-08 14:30:00,138,0.0,0.0
2023-09-08 14:30:00,139,280.5,194.0
2023-09-08 14:30:00,140,0.0,0.0
2023-09-08 14:30:00,141,135.0,94.0
2023-09-08 14:30:00,142,0.0,0.0
2023-09-08 14:30:00,143,0.0,0.0
2023-09-08 14:30:00,144,0.0,0.0
2023-09-08 14:30:00,145,39.653023,0.0
2023-09-08 14:30:00,146,0.0,0.0
2023-09-08 14:30:00,147,0.0,0.0
2023-09-08 14:30:00,150,36.0,36.0
2023-09-08 14:30:00,151,36.0,36.0
2023-09-08 14:30:00,152,22.0,22.0
2023-09-08 14:30:00,153,0.0,0.0
2023-09-08 14:30:00,154,228.0,228.0
2023-09-08 14:30:00,155,121.0,121.0
2023-09-08 14:30:00,156,0.0,0.0
2023-09-08 14:30:00,158,0.0,0.0
2023-09-08 14:30:00,159,993.0,795.0
2023-09-08 14:30:00,160,0.0,0.0
2023-09-08 14:30:00,161,0.0,0.0
2023-09-08 14:30:00,162,0.0,0.0
2023-09-08 14:30:00,166,0.0,0.0
2023-09-08 14:30:00,167,0.0,0.0
2023-09-08 14:30:00,168,0.0,0.0
2023-09-08 14:30:00,169,0.0,0.0
2023-09-08 14:30:00,170,0.0,0.0
2023-09-08 14:30:00,171,0.0,0.0
2023-09-08 14:30:00,172,0.0,0.0
2023-09-08 14:30:00,173,0.0,0.0
2023-09-08 14:30:00,174,0.0,0.0
2023-09-08 14:30:00,175,284.0,152.0
2023-09-08 14:30:00,176,284.0,152.0
2023-09-08 14:30:00,177,294.0,214.0
2023-09-08 14:30:00,178,0.0,0.0
2023-09-08 14:30:00,179,0.0,0.0
2023-09-08 14:30:00,180,0.0,0.0
2023-09-08 14:30:00,181,0.0,0.0
2023-09-08 14:30:00,182,0.0,0.0
2023-09-08 14:30:00,183,0.0,0.0
2023-09-08 14:30:00,184,0.0,0.0
2023-09-08 14:30:00,185,0.0,0.0
2023-09-08 14:30:00,186,0.0,0.0
2023-09-08 14:30:00,187,154.0,115.997803
2023-09-08 14:30:00,188,154.0,115.997803
2023-09-08 14:30:00,189,178.0,120.0
2023-09-08 14:30:00,190,991.0,795.0
2023-09-08 14:30:00,191,990.0,795.0
2023-09-08 14:30:00,193,0.0,0.0
2023-09-08 14:30:00,194,0.0,0.0
2023-09-08 14:30:00,195,25.72805,10.0
2023-09-08 14:30:00,196,0.0,0.0
2023-09-08 14:30:00,197,0.0,0.0
2023-09-08 14:30:00,198,200.0,121.073013
2023-09-08 14:30:00,200,0.0,0.0
2023-09-08 14:30:00,207,0.0,0.0
2023-09-08 14:30:00,208,0.0,0.0
2023-09-08 14:30:00,209,71.5,60.0
2023-09-08 14:30:00,210,71.5,60.0
2023-09-08 14:30:00,211,71.5,60.0
2023-09-08 14:30:00,212,89.701073,89.701073
2023-09-08 14:30:00,213,0.0,0.0
2023-09-08 14:30:00,214,0.0,0.0
2023-09-08 14:30:00,215,0.0,0.0
2023-09-08 14:30:00,216,0.0,0.0
2023-09-08 14:30:00,217,25.0,20.99826
2023-09-08 14:30:00,218,0.0,0.0
2023-09-08 14:30:00,219,25.0,20.99826
2023-09-08 14:30:00,220,0.0,0.0
2023-09-08 14:30:00,231,295.92627,270.0
2023-09-08 14:30:00,232,0.0,0.0
2023-09-08 14:30:00,233,0.0,0.0
2023-09-08 14:30:00,234,291.518768,270.0
2023-09-08 14:30:00,237,0.0,0.0
2023-09-08 14:30:00,238,0.0,0.0
2023-09-08 14:30:00,240,272.0,272.0
2023-09-08 14:30:00,241,140.0,140.0
2023-09-08 14:30:00,242,146.0,131.0
2023-09-08 14:30:00,243,164.0,161.5
2023-09-08 14:30:00,244,164.0,161.5
2023-09-08 14:30:00,247,70.0,69.0
2023-09-08 14:30:00,248,65.0,46.0
2023-09-08 14:30:00,249,154.666672,99.498901
2023-09-08 14:30:00,250,154.666672,99.279175
2023-09-08 14:30:00,251,154.666672,99.553833
2023-09-08 14:30:00,252,253.0,195.0
2023-09-08 14:30:00,253,0.0,0.0
2023-09-08 14:30:00,254,0.0,0.0
2023-09-08 14:30:00,255,239.0,239.0
2023-09-08 14:30:00,256,239.0,239.0
2023-09-08 14:30:00,257,261.0,261.0
2023-09-08 14:30:00,258,241.5,241.5
2023-09-08 14:30:00,259,241.5,241.5
2023-09-08 14:30:00,260,246.0,246.0
2023-09-08 14:30:00,264,10.000229,5.000229
2023-09-08 14:30:00,265,10.000229,5.000229
2023-09-08 14:30:00,266,0.0,0.0
2023-09-08 14:30:00,267,0.0,0.0
2023-09-08 14:30:00,268,0.0,0.0
2023-09-08 14:30:00,269,0.0,0.0
2023-09-08 14:30:00,270,0.0,0.0
2023-09-08 14:30:00,271,80.811737,75.0
2023-09-08 14:30:00,272,0.0,0.0
2023-09-08 14:30:00,273,84.822235,75.0
2023-09-08 14:30:00,274,99.0,75.0
2023-09-08 14:30:00,275,155.0,100.0
2023-09-08 14:30:00,276,74.0,50.0
2023-09-08 14:30:00,277,148.0,148.0
2023-09-08 14:30:00,278,68.0,50.0
2023-09-08 14:30:00,279,156.0,156.0
2023-09-08 14:30:00,280,70.0,50.0
2023-09-08 14:30:00,281,157.0,157.0
2023-09-08 14:30:00,282,74.0,50.0
2023-09-08 14:30:00,283,26.660862,0.0
2023-09-08 14:30:00,284,72.0,50.0
2023-09-08 14:30:00,285,156.0,100.0
2023-09-08 14:30:00,286,72.0,50.0
2023-09-08 14:30:00,287,157.0,157.0
2023-09-08 14:30:00,288,71.0,50.0
2023-09-08 14:30:00,289,158.0,158.0
2023-09-08 14:30:00,290,72.0,50.0
2023-09-08 14:30:00,291,0.0,0.0
2023-09-08 14:30:00,292,0.0,0.0
2023-09-08 14:30:00,293,0.0,0.0
2023-09-08 14:30:00,294,0.0,0.0
2023-09-08 14:30:00,299,171.0,123.99823
2023-09-08 14:30:00,300,171.0,123.99823
2023-09-08 14:30:00,301,170.0,123.99823
2023-09-08 14:30:00,302,170.0,123.99823
2023-09-08 14:30:00,303,202.0,132.0
2023-09-08 14:30:00,304,201.0,132.0
2023-09-08 14:30:00,305,356.0,356.0
2023-09-08 14:30:00,306,0.0,0.0
2023-09-08 14:30:00,307,351.0,228.511627
2023-09-08 14:30:00,308,0.0,0.0
2023-09-08 14:30:00,309,0.0,0.0
2023-09-08 14:30:00,310,0.0,0.0
2023-09-08 14:30:00,311,151.5,119.995728
2023-09-08 14:30:00,312,151.5,119.995728
2023-09-08 14:30:00,313,166.0,122.0
2023-09-08 14:30:00,314,151.5,119.995728
2023-09-08 14:30:00,315,151.5,119.995728
2023-09-08 14:30:00,316,168.0,122.0
2023-09-08 14:30:00,317,0.0,0.0
2023-09-08 14:30:00,318,0.0,0.0
2023-09-08 14:30:00,319,0.0,0.0
2023-09-08 14:30:00,320,149.5,122.0
2023-09-08 14:30:00,321,149.5,122.0
2023-09-08 14:30:00,322,173.0,136.0
2023-09-08 14:30:00,323,153.0,122.0
2023-09-08 14:30:00,324,153.0,122.0
2023-09-08 14:30:00,325,168.0,136.0
2023-09-08 14:30:00,326,0.0,0.0
2023-09-08 14:30:00,327,0.0,0.0
2023-09-08 14:30:00,328,0.0,0.0
2023-09-08 14:30:00,329,0.0,0.0
2023-09-08 14:30:00,330,0.0,0.0
2023-09-08 14:30:00,331,816.0,656.000854
2023-09-08 14:30:00,332,519.0,519.0
2023-09-08 14:30:00,333,0.0,0.0
2023-09-08 14:30:00,334,67.5,66.5
2023-09-08 14:30:00,335,67.5,66.5
2023-09-08 14:30:00,336,49.0,49.0
2023-09-08 14:30:00,337,0.0,0.0
2023-09-08 14:30:00,338,38.0,38.0
2023-09-08 14:30:00,339,16.5,14.0
2023-09-08 14:30:00,340,818.0,670.735718
2023-09-08 14:30:00,341,0.0,0.0
2023-09-08 14:30:00,342,166.0,135.0
2023-09-08 14:30:00,343,167.0,135.0
2023-09-08 14:30:00,344,0.0,0.0
2023-09-08 14:30:00,345,0.0,0.0
2023-09-08 14:30:00,346,114.0,80.0
2023-09-08 14:30:00,347,188.0,163.0
2023-09-08 14:30:00,348,0.0,0.0
2023-09-08 14:30:00,349,0.0,0.0
2023-09-08 14:30:00,350,0.0,0.0
2023-09-08 14:30:00,351,0.0,0.0
2023-09-08 14:30:00,352,0.0,0.0
2023-09-08 14:30:00,353,0.0,0.0
2023-09-08 14:30:00,354,0.0,0.0
2023-09-08 14:30:00,355,0.0,0.0
2023-09-08 14:30:00,356,25.0,10.0
2023-09-08 14:30:00,357,0.0,0.0
2023-09-08 14:30:00,358,0.0,0.0
2023-09-08 14:30:00,359,20.0,10.000153
2023-09-08 14:30:00,360,24.999903,7.0
2023-09-08 14:30:00,361,0.0,0.0
2023-09-08 14:30:00,362,24.999903,7.0
2023-09-08 14:30:00,363,0.0,0.0
2023-09-08 14:30:00,366,421.109985,379.918579
2023-09-08 14:30:00,367,415.610962,355.0
2023-09-08 14:30:00,368,0.0,0.0
2023-09-08 14:30:00,369,0.0,0.0
2023-09-08 14:30:00,370,0.0,0.0
2023-09-08 14:30:00,371,0.0,0.0
2023-09-08 14:30:00,372,0.0,0.0
2023-09-08 14:30:00,373,0.0,0.0
2023-09-08 14:30:00,374,86.0,69.917511
2023-09-08 14:30:00,375,42.0,34.958755
2023-09-08 14:30:00,376,158.0,116.662704
2023-09-08 14:30:00,377,158.0,116.662704
2023-09-08 14:30:00,378,178.0,116.662704
2023-09-08 14:30:00,379,38.0,38.0
2023-09-08 14:30:00,380,38.0,38.0
2023-09-08 14:30:00,381,29.0,28.0
2023-09-08 14:30:00,382,0.0,0.0
2023-09-08 14:30:00,383,0.0,0.0
2023-09-08 14:30:00,384,0.0,0.0
2023-09-08 14:30:00,385,266.0,188.843445
2023-09-08 14:30:00,386,266.0,189.245544
2023-09-08 14:30:00,387,274.0,208.57399
2023-09-08 14:30:00,388,265.5,181.319641
2023-09-08 14:30:00,389,265.5,180.709229
2023-09-08 14:30:00,390,274.0,202.0
2023-09-08 14:30:00,419,283.0,190.002136
2023-09-08 14:30:00,420,283.0,190.002136
2023-09-08 14:30:00,421,265.0,190.002136
2023-09-08 14:30:00,422,0.0,0.0
2023-09-08 14:30:00,423,71.177147,0.0
2023-09-08 14:30:00,432,0.0,0.0
2023-09-08 14:30:00,433,410.0,410.0
2023-09-08 14:30:00,434,261.5,180.013397
2023-09-08 14:30:00,435,261.5,180.013397
2023-09-08 14:30:00,436,262.5,180.013397
2023-09-08 14:30:00,437,262.5,180.013397
2023-09-08 14:30:00,438,265.0,208.0
2023-09-08 14:30:00,439,266.0,208.0
2023-09-08 14:30:00,440,155.5,120.0
2023-09-08 14:30:00,441,155.5,120.0
2023-09-08 14:30:00,442,171.0,120.0
2023-09-08 14:30:00,443,0.0,0.0
2023-09-08 14:30:00,444,0.0,0.0
2023-09-08 14:30:00,450,221.0,217.0
2023-09-08 14:30:00,451,82.0,82.0
2023-09-08 14:30:00,452,0.0,0.0
2023-09-08 14:30:00,453,0.0,0.0
2023-09-08 14:30:00,459,264.399994,264.399994
2023-09-08 14:30:00,467,12.0,5.000153
2023-09-08 14:30:00,468,12.0,4.000366
2023-09-08 14:30:00,469,5.000153,1.600391
2023-09-08 14:30:00,471,4.101003,0.0
2023-09-08 14:30:00,472,209.99176,180.0
2023-09-08 14:30:00,473,105.0,90.0
2023-09-08 14:30:00,474,209.99176,180.0
2023-09-08 14:30:00,475,105.0,90.0
2023-09-08 14:30:00,477,247.5,164.0
2023-09-08 14:30:00,478,247.5,164.0
2023-09-08 14:30:00,479,253.0,163.986282
2023-09-08 14:30:00,480,245.0,164.0
2023-09-08 14:30:00,481,245.0,164.0
2023-09-08 14:30:00,482,253.0,163.986282
2023-09-08 14:30:00,485,0.0,0.0
2023-09-08 14:30:00,486,45.0,20.00061
2023-09-08 14:30:00,487,22.999725,14.00032
2023-09-08 14:30:00,488,0.0,0.0
2023-09-08 14:30:00,489,990.0,795.0
2023-09-08 14:30:00,490,993.0,795.0
2023-09-08 14:30:00,491,961.0,791.0
2023-09-08 14:30:00,492,965.0,786.0
2023-09-08 14:30:00,493,987.0,795.0
2023-09-08 14:30:00,494,0.0,0.0
2023-09-08 14:30:00,495,0.0,0.0
2023-09-08 14:30:00,496,0.0,0.0
2023-09-08 14:30:00,497,400.0,240.0
2023-09-08 14:30:00,498,0.0,0.0
2023-09-08 14:30:00,499,0.0,0.0
2023-09-08 14:30:00,501,280.5,158.003479
2023-09-08 14:30:00,502,266.737915,266.737915
2023-09-08 14:30:00,503,287.0,200.0
2023-09-08 14:30:00,507,0.0,0.0
2023-09-08 14:30:00,508,0.0,0.0
2023-09-08 14:30:00,511,0.0,0.0
2023-09-08 14:30:00,512,0.0,0.0
2023-09-08 14:30:00,513,317.0,280.0
2023-09-08 14:30:00,514,133.0,130.0
2023-09-08 14:30:00,516,850.012939,749.988525
2023-09-08 14:30:00,521,939.0,774.418762
2023-09-08 14:30:00,522,940.0,577.0
2023-09-08 14:30:00,523,0.0,0.0
2023-09-08 14:30:00,524,0.0,0.0
2023-09-08 14:30:00,525,0.0,0.0
2023-09-08 14:30:00,526,259.0,131.0
2023-09-08 14:30:00,527,1357.0,1058.099976
2023-09-08 14:30:00,528,259.0,131.0
2023-09-08 14:30:00,529,994.0,782.00061
2023-09-08 14:30:00,530,994.0,778.913208
2023-09-08 14:30:00,533,0.0,0.0
2023-09-08 14:30:00,534,0.0,0.0
2023-09-08 14:30:00,535,0.0,0.0
2023-09-08 14:30:00,536,93.666664,31.5
2023-09-08 14:30:00,537,93.666664,31.5
2023-09-08 14:30:00,538,100.0,82.0
2023-09-08 14:30:00,539,0.0,0.0
2023-09-08 14:30:00,540,0.0,0.0
2023-09-08 14:30:00,541,0.0,0.0
2023-09-08 14:30:00,542,0.0,0.0
2023-09-08 14:30:00,544,1012.0,795.0
2023-09-08 14:30:00,545,1012.0,795.0
2023-09-08 14:30:00,546,343.5,186.0
2023-09-08 14:30:00,547,343.5,186.0
2023-09-08 14:30:00,548,326.0,254.0
2023-09-08 14:30:00,549,221.0,120.0
2023-09-08 14:30:00,550,119.0,90.0
2023-09-08 14:30:00,554,873.806824,746.661316
2023-09-08 14:30:00,555,0.0,0.0
2023-09-08 14:30:00,556,0.0,0.0
2023-09-08 14:30:00,557,0.0,0.0
2023-09-08 14:30:00,558,0.0,0.0
2023-09-08 14:30:00,559,0.0,0.0
2023-09-08 14:30:00,560,0.0,0.0
2023-09-08 14:35:00,1,0.0,0.0
2023-09-08 14:35:00,2,0.0,0.0
2023-09-08 14:35:00,3,330.0,330.0
2023-09-08 14:35:00,4,330.0,330.0
2023-09-08 14:35:00,5,0.0,0.0
2023-09-08 14:35:00,6,330.0,330.0
2023-09-08 14:35:00,7,330.0,330.0
2023-09-08 14:35:00,8,0.0,0.0
2023-09-08 14:35:00,9,0.0,0.0
2023-09-08 14:35:00,10,330.0,330.0
2023-09-08 14:35:00,11,0.0,0.0
2023-09-08 14:35:00,12,0.0,0.0
2023-09-08 14:35:00,15,288.253418,288.253418
2023-09-08 14:35:00,16,0.0,0.0
2023-09-08 14:35:00,17,0.0,0.0
2023-09-08 14:35:00,18,280.014557,280.014557
2023-09-08 14:35:00,27,615.0,615.0
2023-09-08 14:35:00,28,0.0,0.0
2023-09-08 14:35:00,29,612.0,612.0
2023-09-08 14:35:00,33,0.0,0.0
2023-09-08 14:35:00,36,977.0,795.0
2023-09-08 14:35:00,37,970.0,795.0
2023-09-08 14:35:00,43,267.0,267.0
2023-09-08 14:35:00,46,330.003937,280.0
2023-09-08 14:35:00,47,458.0,409.996735
2023-09-08 14:35:00,48,0.0,0.0
2023-09-08 14:35:00,49,309.16568,280.0
2023-09-08 14:35:00,50,360.007477,280.405975
2023-09-08 14:35:00,51,375.0,375.0
2023-09-08 14:35:00,52,0.0,0.0
2023-09-08 14:35:00,53,0.0,0.0
2023-09-08 14:35:00,54,0.0,0.0
2023-09-08 14:35:00,55,0.0,0.0
2023-09-08 14:35:00,56,0.0,0.0
2023-09-08 14:35:00,57,0.0,0.0
2023-09-08 14:35:00,58,0.0,0.0
2023-09-08 14:35:00,59,0.0,0.0
2023-09-08 14:35:00,60,0.0,0.0
2023-09-08 14:35:00,61,281.164093,281.164093
2023-09-08 14:35:00,62,0.0,0.0
2023-09-08 14:35:00,63,0.0,0.0
2023-09-08 14:35:00,64,431.254517,326.259674
2023-09-08 14:35:00,65,321.969879,321.969879
2023-09-08 14:35:00,66,373.199127,331.813995
2023-09-08 14:35:00,67,402.805817,331.962799
2023-09-08 14:35:00,68,0.0,0.0
2023-09-08 14:35:00,69,891.607849,850.012939
2023-09-08 14:35:00,70,889.788208,850.756836
2023-09-08 14:35:00,71,0.0,0.0
2023-09-08 14:35:00,72,44.0,25.002136
2023-09-08 14:35:00,73,0.0,0.0
2023-09-08 14:35:00,74,0.0,0.0
2023-09-08 14:35:00,75,0.0,0.0
2023-09-08 14:35:00,76,0.0,0.0
2023-09-08 14:35:00,77,0.0,0.0
2023-09-08 14:35:00,78,0.0,0.0
2023-09-08 14:35:00,79,0.0,0.0
2023-09-08 14:35:00,80,0.0,0.0
2023-09-08 14:35:00,83,330.51001,320.353729
2023-09-08 14:35:00,84,333.269989,329.484344
2023-09-08 14:35:00,85,329.820007,320.0
2023-09-08 14:35:00,86,0.0,0.0
2023-09-08 14:35:00,87,329.820007,329.583588
2023-09-08 14:35:00,88,330.068329,329.757294
2023-09-08 14:35:00,89,331.200012,330.003937
2023-09-08 14:35:00,90,329.130005,329.130005
2023-09-08 14:35:00,91,814.88385,800.0
2023-09-08 14:35:00,92,891.302856,746.9375
2023-09-08 14:35:00,95,0.0,0.0
2023-09-08 14:35:00,96,0.0,0.0
2023-09-08 14:35:00,97,0.0,0.0
2023-09-08 14:35:00,98,0.0,0.0
2023-09-08 14:35:00,99,0.0,0.0
2023-09-08 14:35:00,100,0.0,0.0
2023-09-08 14:35:00,101,0.0,0.0
2023-09-08 14:35:00,102,0.0,0.0
2023-09-08 14:35:00,103,0.0,0.0
2023-09-08 14:35:00,104,0.0,0.0
2023-09-08 14:35:00,105,0.0,0.0
2023-09-08 14:35:00,106,0.0,0.0
2023-09-08 14:35:00,107,0.0,0.0
2023-09-08 14:35:00,108,44.0,44.0
2023-09-08 14:35:00,112,0.0,0.0
2023-09-08 14:35:00,113,0.0,0.0
2023-09-08 14:35:00,114,0.0,0.0
2023-09-08 14:35:00,115,750.045654,595.974609
2023-09-08 14:35:00,116,750.045654,589.565491
2023-09-08 14:35:00,117,0.0,0.0
2023-09-08 14:35:00,118,0.0,0.0
2023-09-08 14:35:00,119,100.0,60.000153
2023-09-08 14:35:00,120,100.0,60.000153
2023-09-08 14:35:00,126,11.0,8.0
2023-09-08 14:35:00,127,0.0,0.0
2023-09-08 14:35:00,128,993.0,750.0
2023-09-08 14:35:00,129,991.0,750.0
2023-09-08 14:35:00,130,0.0,0.0
2023-09-08 14:35:00,131,980.0,718.0
2023-09-08 14:35:00,132,933.0,758.0
2023-09-08 14:35:00,133,957.0,755.0
2023-09-08 14:35:00,134,175.0,175.0
2023-09-08 14:35:00,135,210.0,210.0
2023-09-08 14:35:00,136,0.0,0.0
2023-09-08 14:35:00,137,0.0,0.0
2023-09-08 14:35:00,138,0.0,0.0
2023-09-08 14:35:00,139,280.5,194.0
2023-09-08 14:35:00,140,0.0,0.0
2023-09-08 14:35:00,141,135.0,94.0
2023-09-08 14:35:00,142,0.0,0.0
2023-09-08 14:35:00,143,0.0,0.0
2023-09-08 14:35:00,144,0.0,0.0
2023-09-08 14:35:00,145,39.65221,0.0
2023-09-08 14:35:00,146,0.0,0.0
2023-09-08 14:35:00,147,0.0,0.0
2023-09-08 14:35:00,150,36.0,36.0
2023-09-08 14:35:00,151,36.0,36.0
2023-09-08 14:35:00,152,22.0,22.0
2023-09-08 14:35:00,153,0.0,0.0
2023-09-08 14:35:00,154,228.0,228.0
2023-09-08 14:35:00,155,121.0,121.0
2023-09-08 14:35:00,156,0.0,0.0
2023-09-08 14:35:00,158,0.0,0.0
2023-09-08 14:35:00,159,993.0,795.0
2023-09-08 14:35:00,160,0.0,0.0
2023-09-08 14:35:00,161,0.0,0.0
2023-09-08 14:35:00,162,0.0,0.0
2023-09-08 14:35:00,166,0.0,0.0
2023-09-08 14:35:00,167,0.0,0.0
2023-09-08 14:35:00,168,0.0,0.0
2023-09-08 14:35:00,169,0.0,0.0
2023-09-08 14:35:00,170,0.0,0.0
2023-09-08 14:35:00,171,0.0,0.0
2023-09-08 14:35:00,172,0.0,0.0
2023-09-08 14:35:00,173,0.0,0.0
2023-09-08 14:35:00,174,0.0,0.0
2023-09-08 14:35:00,175,284.0,152.0
2023-09-08 14:35:00,176,284.0,152.0
2023-09-08 14:35:00,177,294.0,214.0
2023-09-08 14:35:00,178,0.0,0.0
2023-09-08 14:35:00,179,0.0,0.0
2023-09-08 14:35:00,180,0.0,0.0
2023-09-08 14:35:00,181,0.0,0.0
2023-09-08 14:35:00,182,0.0,0.0
2023-09-08 14:35:00,183,0.0,0.0
2023-09-08 14:35:00,184,0.0,0.0
2023-09-08 14:35:00,185,0.0,0.0
2023-09-08 14:35:00,186,0.0,0.0
2023-09-08 14:35:00,187,154.0,115.997803
2023-09-08 14:35:00,188,154.0,115.997803
2023-09-08 14:35:00,189,178.0,120.0
2023-09-08 14:35:00,190,991.0,795.0
2023-09-08 14:35:00,191,990.0,795.0
2023-09-08 14:35:00,193,0.0,0.0
2023-09-08 14:35:00,194,0.0,0.0
2023-09-08 14:35:00,195,25.72805,10.0
2023-09-08 14:35:00,196,0.0,0.0
2023-09-08 14:35:00,197,0.0,0.0
2023-09-08 14:35:00,198,200.0,121.010147
2023-09-08 14:35:00,200,0.0,0.0
2023-09-08 14:35:00,207,0.0,0.0
2023-09-08 14:35:00,208,0.0,0.0
2023-09-08 14:35:00,209,71.5,60.0
2023-09-08 14:35:00,210,71.5,60.0
2023-09-08 14:35:00,211,71.5,60.0
2023-09-08 14:35:00,212,89.703362,89.703362
2023-09-08 14:35:00,213,0.0,0.0
2023-09-08 14:35:00,214,0.0,0.0
2023-09-08 14:35:00,215,0.0,0.0
2023-09-08 14:35:00,216,0.0,0.0
2023-09-08 14:35:00,217,25.0,20.99826
2023-09-08 14:35:00,218,0.0,0.0
2023-09-08 14:35:00,219,25.0,20.99826
2023-09-08 14:35:00,220,0.0,0.0
2023-09-08 14:35:00,231,298.176178,270.0
2023-09-08 14:35:00,232,0.0,0.0
2023-09-08 14:35:00,233,0.0,0.0
2023-09-08 14:35:00,234,295.499176,270.0
2023-09-08 14:35:00,237,0.0,0.0
2023-09-08 14:35:00,238,0.0,0.0
2023-09-08 14:35:00,240,272.0,272.0
2023-09-08 14:35:00,241,140.0,140.0
2023-09-08 14:35:00,242,146.0,131.0
2023-09-08 14:35:00,243,164.0,161.5
2023-09-08 14:35:00,244,164.0,161.5
2023-09-08 14:35:00,247,70.0,69.0
2023-09-08 14:35:00,248,65.0,46.0
2023-09-08 14:35:00,249,154.666672,99.498901
2023-09-08 14:35:00,250,154.666672,99.279175
2023-09-08 14:35:00,251,154.666672,99.553833
2023-09-08 14:35:00,252,253.0,195.0
2023-09-08 14:35:00,253,0.0,0.0
2023-09-08 14:35:00,254,0.0,0.0
2023-09-08 14:35:00,255,239.0,239.0
2023-09-08 14:35:00,256,239.0,239.0
2023-09-08 14:35:00,257,261.0,261.0
2023-09-08 14:35:00,258,241.5,162.515884
2023-09-08 14:35:00,259,241.5,162.515884
2023-09-08 14:35:00,260,246.0,208.243042
2023-09-08 14:35:00,264,10.000229,5.000229
2023-09-08 14:35:00,265,10.000229,5.000229
2023-09-08 14:35:00,266,0.0,0.0
2023-09-08 14:35:00,267,0.0,0.0
2023-09-08 14:35:00,268,0.0,0.0
2023-09-08 14:35:00,269,0.0,0.0
2023-09-08 14:35:00,270,0.0,0.0
2023-09-08 14:35:00,271,80.811737,75.0
2023-09-08 14:35:00,272,0.0,0.0
2023-09-08 14:35:00,273,84.822235,75.0
2023-09-08 14:35:00,274,99.0,75.0
2023-09-08 14:35:00,275,155.0,100.0
2023-09-08 14:35:00,276,74.0,50.0
2023-09-08 14:35:00,277,148.0,148.0
2023-09-08 14:35:00,278,68.0,50.0
2023-09-08 14:35:00,279,156.0,156.0
2023-09-08 14:35:00,280,70.0,50.0
2023-09-08 14:35:00,281,157.0,157.0
2023-09-08 14:35:00,282,74.0,50.0
2023-09-08 14:35:00,283,157.0,100.0
2023-09-08 14:35:00,284,72.0,50.0
2023-09-08 14:35:00,285,156.0,100.0
2023-09-08 14:35:00,286,72.0,50.0
2023-09-08 14:35:00,287,157.0,157.0
2023-09-08 14:35:00,288,71.0,50.0
2023-09-08 14:35:00,289,158.0,158.0
2023-09-08 14:35:00,290,72.0,50.0
2023-09-08 14:35:00,291,0.0,0.0
2023-09-08 14:35:00,292,0.0,0.0
2023-09-08 14:35:00,293,0.0,0.0
2023-09-08 14:35:00,294,0.0,0.0
2023-09-08 14:35:00,299,171.0,123.99823
2023-09-08 14:35:00,300,171.0,123.99823
2023-09-08 14:35:00,301,170.0,123.99823
2023-09-08 14:35:00,302,170.0,123.99823
2023-09-08 14:35:00,303,202.0,132.0
2023-09-08 14:35:00,304,201.0,132.0
2023-09-08 14:35:00,305,356.0,240.421082
2023-09-08 14:35:00,306,0.0,0.0
2023-09-08 14:35:00,307,351.0,234.661224
2023-09-08 14:35:00,308,0.0,0.0
2023-09-08 14:35:00,309,0.0,0.0
2023-09-08 14:35:00,310,0.0,0.0
2023-09-08 14:35:00,311,151.5,119.995728
2023-09-08 14:35:00,312,151.5,119.995728
2023-09-08 14:35:00,313,166.0,122.0
2023-09-08 14:35:00,314,151.5,119.995728
2023-09-08 14:35:00,315,151.5,119.995728
2023-09-08 14:35:00,316,168.0,122.0
2023-09-08 14:35:00,317,0.0,0.0
2023-09-08 14:35:00,318,0.0,0.0
2023-09-08 14:35:00,319,0.0,0.0
2023-09-08 14:35:00,320,149.5,122.0
2023-09-08 14:35:00,321,149.5,122.0
2023-09-08 14:35:00,322,173.0,136.0
2023-09-08 14:35:00,323,153.0,122.0
2023-09-08 14:35:00,324,153.0,122.0
2023-09-08 14:35:00,325,168.0,136.0
2023-09-08 14:35:00,326,0.0,0.0
2023-09-08 14:35:00,327,0.0,0.0
2023-09-08 14:35:00,328,0.0,0.0
2023-09-08 14:35:00,329,0.0,0.0
2023-09-08 14:35:00,330,0.0,0.0
2023-09-08 14:35:00,331,816.0,650.102966
2023-09-08 14:35:00,332,519.0,519.0
2023-09-08 14:35:00,333,0.0,0.0
2023-09-08 14:35:00,334,67.5,66.5
2023-09-08 14:35:00,335,67.5,66.5
2023-09-08 14:35:00,336,49.0,49.0
2023-09-08 14:35:00,337,0.0,0.0
2023-09-08 14:35:00,338,37.0,37.0
2023-09-08 14:35:00,339,16.5,14.0
2023-09-08 14:35:00,340,818.0,669.989014
2023-09-08 14:35:00,341,0.0,0.0
2023-09-08 14:35:00,342,166.0,135.0
2023-09-08 14:35:00,343,167.0,135.0
2023-09-08 14:35:00,344,0.0,0.0
2023-09-08 14:35:00,345,0.0,0.0
2023-09-08 14:35:00,346,114.0,80.0
2023-09-08 14:35:00,347,188.0,163.0
2023-09-08 14:35:00,348,0.0,0.0
2023-09-08 14:35:00,349,0.0,0.0
2023-09-08 14:35:00,350,0.0,0.0
2023-09-08 14:35:00,351,0.0,0.0
2023-09-08 14:35:00,352,0.0,0.0
2023-09-08 14:35:00,353,0.0,0.0
2023-09-08 14:35:00,354,0.0,0.0
2023-09-08 14:35:00,355,0.0,0.0
2023-09-08 14:35:00,356,25.0,10.0
2023-09-08 14:35:00,357,0.0,0.0
2023-09-08 14:35:00,358,0.0,0.0
2023-09-08 14:35:00,359,20.0,10.000153
2023-09-08 14:35:00,360,24.999903,7.0
2023-09-08 14:35:00,361,0.0,0.0
2023-09-08 14:35:00,362,24.999903,7.0
2023-09-08 14:35:00,363,0.0,0.0
2023-09-08 14:35:00,366,421.209839,379.918579
2023-09-08 14:35:00,367,416.110962,355.0
2023-09-08 14:35:00,368,0.0,0.0
2023-09-08 14:35:00,369,0.0,0.0
2023-09-08 14:35:00,370,0.0,0.0
2023-09-08 14:35:00,371,0.0,0.0
2023-09-08 14:35:00,372,0.0,0.0
2023-09-08 14:35:00,373,0.0,0.0
2023-09-08 14:35:00,374,86.0,69.917511
2023-09-08 14:35:00,375,42.0,34.958755
2023-09-08 14:35:00,376,158.0,116.662704
2023-09-08 14:35:00,377,158.0,116.662704
2023-09-08 14:35:00,378,178.0,116.662704
2023-09-08 14:35:00,379,38.0,38.0
2023-09-08 14:35:00,380,38.0,38.0
2023-09-08 14:35:00,381,29.0,28.0
2023-09-08 14:35:00,382,0.0,0.0
2023-09-08 14:35:00,383,0.0,0.0
2023-09-08 14:35:00,384,0.0,0.0
2023-09-08 14:35:00,385,266.0,181.014465
2023-09-08 14:35:00,386,266.0,180.95343
2023-09-08 14:35:00,387,274.0,202.0
2023-09-08 14:35:00,388,265.5,181.350159
2023-09-08 14:35:00,389,265.5,180.709229
2023-09-08 14:35:00,390,274.0,202.0
2023-09-08 14:35:00,419,283.0,190.002136
2023-09-08 14:35:00,420,283.0,190.002136
2023-09-08 14:35:00,421,265.0,190.002136
2023-09-08 14:35:00,422,0.0,0.0
2023-09-08 14:35:00,423,70.994896,0.0
2023-09-08 14:35:00,432,0.0,0.0
2023-09-08 14:35:00,433,410.0,410.0
2023-09-08 14:35:00,434,261.5,180.013397
2023-09-08 14:35:00,435,261.5,180.013397
2023-09-08 14:35:00,436,262.5,180.013397
2023-09-08 14:35:00,437,262.5,180.013397
2023-09-08 14:35:00,438,265.0,208.0
2023-09-08 14:35:00,439,266.0,208.0
2023-09-08 14:35:00,440,155.5,120.0
2023-09-08 14:35:00,441,155.5,120.0
2023-09-08 14:35:00,442,171.0,120.0
2023-09-08 14:35:00,443,0.0,0.0
2023-09-08 14:35:00,444,0.0,0.0
2023-09-08 14:35:00,450,221.0,217.0
2023-09-08 14:35:00,451,82.0,82.0
2023-09-08 14:35:00,452,0.0,0.0
2023-09-08 14:35:00,453,0.0,0.0
2023-09-08 14:35:00,459,264.399994,264.399994
2023-09-08 14:35:00,467,12.0,5.000153
2023-09-08 14:35:00,468,12.0,4.000366
2023-09-08 14:35:00,469,5.000153,1.600391
2023-09-08 14:35:00,471,3.888581,0.0
2023-09-08 14:35:00,472,209.99176,180.0
2023-09-08 14:35:00,473,105.0,90.0
2023-09-08 14:35:00,474,209.99176,180.0
2023-09-08 14:35:00,475,105.0,90.0
2023-09-08 14:35:00,477,247.5,164.0
2023-09-08 14:35:00,478,247.5,164.0
2023-09-08 14:35:00,479,253.0,163.986282
2023-09-08 14:35:00,480,245.0,164.0
2023-09-08 14:35:00,481,245.0,164.0
2023-09-08 14:35:00,482,253.0,163.986282
2023-09-08 14:35:00,485,0.0,0.0
2023-09-08 14:35:00,486,45.0,20.00061
2023-09-08 14:35:00,487,22.999725,14.00032
2023-09-08 14:35:00,488,0.0,0.0
2023-09-08 14:35:00,489,990.0,795.0
2023-09-08 14:35:00,490,993.0,795.0
2023-09-08 14:35:00,491,961.0,791.0
2023-09-08 14:35:00,492,965.0,786.0
2023-09-08 14:35:00,493,987.0,795.0
2023-09-08 14:35:00,494,0.0,0.0
2023-09-08 14:35:00,495,0.0,0.0
2023-09-08 14:35:00,496,0.0,0.0
2023-09-08 14:35:00,497,400.0,240.0
2023-09-08 14:35:00,498,0.0,0.0
2023-09-08 14:35:00,499,0.0,0.0
2023-09-08 14:35:00,501,280.5,158.003479
2023-09-08 14:35:00,502,256.712524,256.712524
2023-09-08 14:35:00,503,287.0,200.0
2023-09-08 14:35:00,507,0.0,0.0
2023-09-08 14:35:00,508,0.0,0.0
2023-09-08 14:35:00,511,0.0,0.0
2023-09-08 14:35:00,512,0.0,0.0
2023-09-08 14:35:00,513,317.0,280.0
2023-09-08 14:35:00,514,133.0,130.0
2023-09-08 14:35:00,516,850.012939,749.988525
2023-09-08 14:35:00,521,939.0,767.225403
2023-09-08 14:35:00,522,940.0,577.0
2023-09-08 14:35:00,523,0.0,0.0
2023-09-08 14:35:00,524,0.0,0.0
2023-09-08 14:35:00,525,0.0,0.0
2023-09-08 14:35:00,526,259.0,131.0
2023-09-08 14:35:00,527,1357.0,1058.099976
2023-09-08 14:35:00,528,259.0,131.0
2023-09-08 14:35:00,529,994.0,766.022949
2023-09-08 14:35:00,530,994.0,761.069092
2023-09-08 14:35:00,533,0.0,0.0
2023-09-08 14:35:00,534,0.0,0.0
2023-09-08 14:35:00,535,0.0,0.0
2023-09-08 14:35:00,536,93.666664,31.5
2023-09-08 14:35:00,537,93.666664,31.5
2023-09-08 14:35:00,538,100.0,82.0
2023-09-08 14:35:00,539,0.0,0.0
2023-09-08 14:35:00,540,0.0,0.0
2023-09-08 14:35:00,541,0.0,0.0
2023-09-08 14:35:00,542,0.0,0.0
2023-09-08 14:35:00,544,1012.0,795.0
2023-09-08 14:35:00,545,1012.0,795.0
2023-09-08 14:35:00,546,343.5,186.0
2023-09-08 14:35:00,547,343.5,186.0
2023-09-08 14:35:00,548,326.0,254.0
2023-09-08 14:35:00,549,221.0,120.0
2023-09-08 14:35:00,550,119.0,90.0
2023-09-08 14:35:00,554,961.0,757.15332
2023-09-08 14:35:00,555,0.0,0.0
2023-09-08 14:35:00,556,0.0,0.0
2023-09-08 14:35:00,557,0.0,0.0
2023-09-08 14:35:00,558,0.0,0.0
2023-09-08 14:35:00,559,0.0,0.0
2023-09-08 14:35:00,560,0.0,0.0
2023-09-08 14:40:00,1,0.0,0.0
2023-09-08 14:40:00,2,0.0,0.0
2023-09-08 14:40:00,3,330.0,330.0
2023-09-08 14:40:00,4,330.0,330.0
2023-09-08 14:40:00,5,0.0,0.0
2023-09-08 14:40:00,6,330.0,330.0
2023-09-08 14:40:00,7,330.0,330.0
2023-09-08 14:40:00,8,0.0,0.0
2023-09-08 14:40:00,9,0.0,0.0
2023-09-08 14:40:00,10,330.0,330.0
2023-09-08 14:40:00,11,0.0,0.0
2023-09-08 14:40:00,12,0.0,0.0
2023-09-08 14:40:00,15,287.910034,287.910034
2023-09-08 14:40:00,16,0.0,0.0
2023-09-08 14:40:00,17,0.0,0.0
2023-09-08 14:40:00,18,280.014557,280.014557
2023-09-08 14:40:00,27,615.0,615.0
2023-09-08 14:40:00,28,0.0,0.0
2023-09-08 14:40:00,29,612.0,612.0
2023-09-08 14:40:00,33,0.0,0.0
2023-09-08 14:40:00,36,977.0,795.0
2023-09-08 14:40:00,37,970.0,795.0
2023-09-08 14:40:00,43,267.0,267.0
2023-09-08 14:40:00,46,323.206451,280.0
2023-09-08 14:40:00,47,458.0,409.996735
2023-09-08 14:40:00,48,0.0,0.0
2023-09-08 14:40:00,49,329.954254,280.560089
2023-09-08 14:40:00,50,360.007477,284.639587
2023-09-08 14:40:00,51,375.0,375.0
2023-09-08 14:40:00,52,0.0,0.0
2023-09-08 14:40:00,53,0.0,0.0
2023-09-08 14:40:00,54,0.0,0.0
2023-09-08 14:40:00,55,0.0,0.0
2023-09-08 14:40:00,56,0.0,0.0
2023-09-08 14:40:00,57,0.0,0.0
2023-09-08 14:40:00,58,0.0,0.0
2023-09-08 14:40:00,59,0.0,0.0
2023-09-08 14:40:00,60,0.0,0.0
2023-09-08 14:40:00,61,282.691254,282.691254
2023-09-08 14:40:00,62,0.0,0.0
2023-09-08 14:40:00,63,0.0,0.0
2023-09-08 14:40:00,64,102.358055,0.0
2023-09-08 14:40:00,65,321.969879,321.969879
2023-09-08 14:40:00,66,373.199127,331.813995
2023-09-08 14:40:00,67,404.095245,331.962799
2023-09-08 14:40:00,68,0.0,0.0
2023-09-08 14:40:00,69,891.607849,850.012939
2023-09-08 14:40:00,70,889.788208,850.756836
2023-09-08 14:40:00,71,0.0,0.0
2023-09-08 14:40:00,72,44.0,25.002136
2023-09-08 14:40:00,73,0.0,0.0
2023-09-08 14:40:00,74,0.0,0.0
2023-09-08 14:40:00,75,0.0,0.0
2023-09-08 14:40:00,76,0.0,0.0
2023-09-08 14:40:00,77,0.0,0.0
2023-09-08 14:40:00,78,0.0,0.0
2023-09-08 14:40:00,79,134.846619,110.005325
2023-09-08 14:40:00,80,0.0,0.0
2023-09-08 14:40:00,83,330.51001,320.353729
2023-09-08 14:40:00,84,333.269989,329.484344
2023-09-08 14:40:00,85,329.820007,320.0
2023-09-08 14:40:00,86,0.0,0.0
2023-09-08 14:40:00,87,329.820007,329.583588
2023-09-08 14:40:00,88,330.068329,329.757294
2023-09-08 14:40:00,89,331.200012,330.003937
2023-09-08 14:40:00,90,329.130005,329.130005
2023-09-08 14:40:00,91,816.269409,800.0
2023-09-08 14:40:00,92,891.302856,746.845947
2023-09-08 14:40:00,95,0.0,0.0
2023-09-08 14:40:00,96,0.0,0.0
2023-09-08 14:40:00,97,0.0,0.0
2023-09-08 14:40:00,98,0.0,0.0
2023-09-08 14:40:00,99,0.0,0.0
2023-09-08 14:40:00,100,0.0,0.0
2023-09-08 14:40:00,101,0.0,0.0
2023-09-08 14:40:00,102,0.0,0.0
2023-09-08 14:40:00,103,0.0,0.0
2023-09-08 14:40:00,104,0.0,0.0
2023-09-08 14:40:00,105,0.0,0.0
2023-09-08 14:40:00,106,0.0,0.0
2023-09-08 14:40:00,107,0.0,0.0
2023-09-08 14:40:00,108,44.0,44.0
2023-09-08 14:40:00,112,0.0,0.0
2023-09-08 14:40:00,113,0.0,0.0
2023-09-08 14:40:00,114,0.0,0.0
2023-09-08 14:40:00,115,750.045654,642.552551
2023-09-08 14:40:00,116,750.045654,661.148743
2023-09-08 14:40:00,117,0.0,0.0
2023-09-08 14:40:00,118,0.0,0.0
2023-09-08 14:40:00,119,100.0,60.000153
2023-09-08 14:40:00,120,100.0,60.000153
2023-09-08 14:40:00,126,11.0,8.0
2023-09-08 14:40:00,127,0.0,0.0
2023-09-08 14:40:00,128,993.0,750.0
2023-09-08 14:40:00,129,991.0,750.0
2023-09-08 14:40:00,130,0.0,0.0
2023-09-08 14:40:00,131,980.0,718.0
2023-09-08 14:40:00,132,933.0,758.0
2023-09-08 14:40:00,133,957.0,755.0
2023-09-08 14:40:00,134,175.0,175.0
2023-09-08 14:40:00,135,210.052795,210.052795
2023-09-08 14:40:00,136,0.0,0.0
2023-09-08 14:40:00,137,0.0,0.0
2023-09-08 14:40:00,138,0.0,0.0
2023-09-08 14:40:00,139,280.5,194.0
2023-09-08 14:40:00,140,0.0,0.0
2023-09-08 14:40:00,141,135.0,94.0
2023-09-08 14:40:00,142,0.0,0.0
2023-09-08 14:40:00,143,0.0,0.0
2023-09-08 14:40:00,144,0.0,0.0
2023-09-08 14:40:00,145,39.936176,0.0
2023-09-08 14:40:00,146,0.0,0.0
2023-09-08 14:40:00,147,0.0,0.0
2023-09-08 14:40:00,150,36.0,36.0
2023-09-08 14:40:00,151,36.0,36.0
2023-09-08 14:40:00,152,22.0,22.0
2023-09-08 14:40:00,153,0.0,0.0
2023-09-08 14:40:00,154,228.0,228.0
2023-09-08 14:40:00,155,121.0,121.0
2023-09-08 14:40:00,156,0.0,0.0
2023-09-08 14:40:00,158,0.0,0.0
2023-09-08 14:40:00,159,993.0,795.0
2023-09-08 14:40:00,160,0.0,0.0
2023-09-08 14:40:00,161,0.0,0.0
2023-09-08 14:40:00,162,0.0,0.0
2023-09-08 14:40:00,166,0.0,0.0
2023-09-08 14:40:00,167,0.0,0.0
2023-09-08 14:40:00,168,0.0,0.0
2023-09-08 14:40:00,169,0.0,0.0
2023-09-08 14:40:00,170,0.0,0.0
2023-09-08 14:40:00,171,0.0,0.0
2023-09-08 14:40:00,172,0.0,0.0
2023-09-08 14:40:00,173,0.0,0.0
2023-09-08 14:40:00,174,0.0,0.0
2023-09-08 14:40:00,175,152.260651,152.0
2023-09-08 14:40:00,176,155.007294,154.129852
2023-09-08 14:40:00,177,294.0,214.0
2023-09-08 14:40:00,178,0.0,0.0
2023-09-08 14:40:00,179,0.0,0.0
2023-09-08 14:40:00,180,0.0,0.0
2023-09-08 14:40:00,181,0.0,0.0
2023-09-08 14:40:00,182,0.0,0.0
2023-09-08 14:40:00,183,0.0,0.0
2023-09-08 14:40:00,184,0.0,0.0
2023-09-08 14:40:00,185,0.0,0.0
2023-09-08 14:40:00,186,0.0,0.0
2023-09-08 14:40:00,187,154.0,115.997803
2023-09-08 14:40:00,188,154.0,115.997803
2023-09-08 14:40:00,189,178.0,120.0
2023-09-08 14:40:00,190,991.0,795.0
2023-09-08 14:40:00,191,990.0,795.0
2023-09-08 14:40:00,193,0.0,0.0
2023-09-08 14:40:00,194,0.0,0.0
2023-09-08 14:40:00,195,25.72805,10.0
2023-09-08 14:40:00,196,0.0,0.0
2023-09-08 14:40:00,197,0.0,0.0
2023-09-08 14:40:00,198,200.0,121.057297
2023-09-08 14:40:00,200,0.0,0.0
2023-09-08 14:40:00,207,0.0,0.0
2023-09-08 14:40:00,208,0.0,0.0
2023-09-08 14:40:00,209,71.5,60.0
2023-09-08 14:40:00,210,71.5,60.0
2023-09-08 14:40:00,211,71.5,60.0
2023-09-08 14:40:00,212,89.701073,89.701073
2023-09-08 14:40:00,213,0.0,0.0
2023-09-08 14:40:00,214,0.0,0.0
2023-09-08 14:40:00,215,0.0,0.0
2023-09-08 14:40:00,216,0.0,0.0
2023-09-08 14:40:00,217,25.0,20.99826
2023-09-08 14:40:00,218,0.0,0.0
2023-09-08 14:40:00,219,25.0,20.99826
2023-09-08 14:40:00,220,0.0,0.0
2023-09-08 14:40:00,231,289.266724,270.0
2023-09-08 14:40:00,232,0.0,0.0
2023-09-08 14:40:00,233,0.0,0.0
2023-09-08 14:40:00,234,291.748566,270.0
2023-09-08 14:40:00,237,0.0,0.0
2023-09-08 14:40:00,238,0.0,0.0
2023-09-08 14:40:00,240,272.0,272.0
2023-09-08 14:40:00,241,140.0,140.0
2023-09-08 14:40:00,242,146.0,131.0
2023-09-08 14:40:00,243,164.0,161.5
2023-09-08 14:40:00,244,164.0,161.5
2023-09-08 14:40:00,247,70.0,69.0
2023-09-08 14:40:00,248,65.0,46.0
2023-09-08 14:40:00,249,154.666672,99.553833
2023-09-08 14:40:00,250,154.666672,99.334106
2023-09-08 14:40:00,251,154.666672,99.590454
2023-09-08 14:40:00,252,253.0,195.0
2023-09-08 14:40:00,253,0.0,0.0
2023-09-08 14:40:00,254,0.0,0.0
2023-09-08 14:40:00,255,239.0,210.369995
2023-09-08 14:40:00,256,239.0,211.078812
2023-09-08 14:40:00,257,261.0,239.658966
2023-09-08 14:40:00,258,241.5,162.007477
2023-09-08 14:40:00,259,241.5,162.007477
2023-09-08 14:40:00,260,246.0,208.0
2023-09-08 14:40:00,264,10.000229,5.000229
2023-09-08 14:40:00,265,10.000229,5.000229
2023-09-08 14:40:00,266,0.0,0.0
2023-09-08 14:40:00,267,0.0,0.0
2023-09-08 14:40:00,268,0.0,0.0
2023-09-08 14:40:00,269,0.0,0.0
2023-09-08 14:40:00,270,0.0,0.0
2023-09-08 14:40:00,271,80.811737,75.0
2023-09-08 14:40:00,272,0.0,0.0
2023-09-08 14:40:00,273,84.822235,75.0
2023-09-08 14:40:00,274,99.0,75.0
2023-09-08 14:40:00,275,155.0,155.0
2023-09-08 14:40:00,276,73.384323,73.384323
2023-09-08 14:40:00,277,148.0,148.0
2023-09-08 14:40:00,278,68.0,50.0
2023-09-08 14:40:00,279,156.0,156.0
2023-09-08 14:40:00,280,70.0,50.0
2023-09-08 14:40:00,281,157.0,157.0
2023-09-08 14:40:00,282,74.0,50.0
2023-09-08 14:40:00,283,157.0,100.0
2023-09-08 14:40:00,284,72.0,50.0
2023-09-08 14:40:00,285,156.0,100.0
2023-09-08 14:40:00,286,72.0,50.0
2023-09-08 14:40:00,287,157.0,157.0
2023-09-08 14:40:00,288,71.0,50.0
2023-09-08 14:40:00,289,158.0,158.0
2023-09-08 14:40:00,290,72.0,50.0
2023-09-08 14:40:00,291,0.0,0.0
2023-09-08 14:40:00,292,0.0,0.0
2023-09-08 14:40:00,293,0.0,0.0
2023-09-08 14:40:00,294,0.0,0.0
2023-09-08 14:40:00,299,171.0,123.99823
2023-09-08 14:40:00,300,171.0,123.99823
2023-09-08 14:40:00,301,170.0,123.99823
2023-09-08 14:40:00,302,170.0,123.99823
2023-09-08 14:40:00,303,202.0,132.0
2023-09-08 14:40:00,304,201.0,132.0
2023-09-08 14:40:00,305,356.0,235.658447
2023-09-08 14:40:00,306,0.0,0.0
2023-09-08 14:40:00,307,351.0,223.74472
2023-09-08 14:40:00,308,0.0,0.0
2023-09-08 14:40:00,309,0.0,0.0
2023-09-08 14:40:00,310,0.0,0.0
2023-09-08 14:40:00,311,151.5,119.995728
2023-09-08 14:40:00,312,151.5,119.995728
2023-09-08 14:40:00,313,166.0,122.0
2023-09-08 14:40:00,314,151.5,119.995728
2023-09-08 14:40:00,315,151.5,119.995728
2023-09-08 14:40:00,316,168.0,122.0
2023-09-08 14:40:00,317,0.0,0.0
2023-09-08 14:40:00,318,0.0,0.0
2023-09-08 14:40:00,319,0.0,0.0
2023-09-08 14:40:00,320,149.5,122.0
2023-09-08 14:40:00,321,149.5,122.0
2023-09-08 14:40:00,322,173.0,136.0
2023-09-08 14:40:00,323,153.0,122.0
2023-09-08 14:40:00,324,153.0,122.0
2023-09-08 14:40:00,325,168.0,136.0
2023-09-08 14:40:00,326,0.0,0.0
2023-09-08 14:40:00,327,0.0,0.0
2023-09-08 14:40:00,328,0.0,0.0
2023-09-08 14:40:00,329,0.0,0.0
2023-09-08 14:40:00,330,0.0,0.0
2023-09-08 14:40:00,331,816.0,653.918213
2023-09-08 14:40:00,332,519.0,519.0
2023-09-08 14:40:00,333,0.0,0.0
2023-09-08 14:40:00,334,67.5,66.5
2023-09-08 14:40:00,335,67.5,66.5
2023-09-08 14:40:00,336,49.0,49.0
2023-09-08 14:40:00,337,0.0,0.0
2023-09-08 14:40:00,338,37.0,37.0
2023-09-08 14:40:00,339,16.5,14.0
2023-09-08 14:40:00,340,818.0,670.279297
2023-09-08 14:40:00,341,0.0,0.0
2023-09-08 14:40:00,342,166.0,135.0
2023-09-08 14:40:00,343,167.0,135.0
2023-09-08 14:40:00,344,0.0,0.0
2023-09-08 14:40:00,345,0.0,0.0
2023-09-08 14:40:00,346,114.0,80.0
2023-09-08 14:40:00,347,188.0,163.0
2023-09-08 14:40:00,348,0.0,0.0
2023-09-08 14:40:00,349,0.0,0.0
2023-09-08 14:40:00,350,0.0,0.0
2023-09-08 14:40:00,351,0.0,0.0
2023-09-08 14:40:00,352,0.0,0.0
2023-09-08 14:40:00,353,0.0,0.0
2023-09-08 14:40:00,354,0.0,0.0
2023-09-08 14:40:00,355,0.0,0.0
2023-09-08 14:40:00,356,25.0,10.0
2023-09-08 14:40:00,357,0.0,0.0
2023-09-08 14:40:00,358,0.0,0.0
2023-09-08 14:40:00,359,20.0,10.000153
2023-09-08 14:40:00,360,24.999903,7.0
2023-09-08 14:40:00,361,0.0,0.0
2023-09-08 14:40:00,362,24.999903,7.0
2023-09-08 14:40:00,363,0.0,0.0
2023-09-08 14:40:00,366,421.209839,379.918579
2023-09-08 14:40:00,367,415.810913,355.0
2023-09-08 14:40:00,368,0.0,0.0
2023-09-08 14:40:00,369,0.0,0.0
2023-09-08 14:40:00,370,0.0,0.0
2023-09-08 14:40:00,371,0.0,0.0
2023-09-08 14:40:00,372,0.0,0.0
2023-09-08 14:40:00,373,0.0,0.0
2023-09-08 14:40:00,374,86.0,69.917511
2023-09-08 14:40:00,375,42.0,34.958755
2023-09-08 14:40:00,376,158.0,116.662704
2023-09-08 14:40:00,377,158.0,116.662704
2023-09-08 14:40:00,378,178.0,116.662704
2023-09-08 14:40:00,379,38.0,38.0
2023-09-08 14:40:00,380,38.0,38.0
2023-09-08 14:40:00,381,28.0,27.0
2023-09-08 14:40:00,382,0.0,0.0
2023-09-08 14:40:00,383,0.0,0.0
2023-09-08 14:40:00,384,0.0,0.0
2023-09-08 14:40:00,385,266.0,181.014465
2023-09-08 14:40:00,386,266.0,180.907654
2023-09-08 14:40:00,387,274.0,202.0
2023-09-08 14:40:00,388,265.5,181.319641
2023-09-08 14:40:00,389,265.5,180.755005
2023-09-08 14:40:00,390,274.0,202.0
2023-09-08 14:40:00,419,283.0,190.002136
2023-09-08 14:40:00,420,283.0,190.002136
2023-09-08 14:40:00,421,265.0,190.002136
2023-09-08 14:40:00,422,0.0,0.0
2023-09-08 14:40:00,423,70.317261,0.0
2023-09-08 14:40:00,432,0.0,0.0
2023-09-08 14:40:00,433,410.0,410.0
2023-09-08 14:40:00,434,261.5,180.013397
2023-09-08 14:40:00,435,261.5,180.013397
2023-09-08 14:40:00,436,262.5,180.013397
2023-09-08 14:40:00,437,262.5,180.013397
2023-09-08 14:40:00,438,265.0,208.0
2023-09-08 14:40:00,439,266.0,208.0
2023-09-08 14:40:00,440,155.5,120.0
2023-09-08 14:40:00,441,155.5,120.0
2023-09-08 14:40:00,442,171.0,120.0
2023-09-08 14:40:00,443,0.0,0.0
2023-09-08 14:40:00,444,0.0,0.0
2023-09-08 14:40:00,450,221.0,217.0
2023-09-08 14:40:00,451,82.0,82.0
2023-09-08 14:40:00,452,0.0,0.0
2023-09-08 14:40:00,453,0.0,0.0
2023-09-08 14:40:00,459,264.399994,264.399994
2023-09-08 14:40:00,467,12.0,5.000153
2023-09-08 14:40:00,468,12.0,4.000366
2023-09-08 14:40:00,469,5.000153,1.600391
2023-09-08 14:40:00,471,3.979834,0.0
2023-09-08 14:40:00,472,209.99176,180.0
2023-09-08 14:40:00,473,105.0,90.0
2023-09-08 14:40:00,474,209.99176,180.0
2023-09-08 14:40:00,475,105.0,90.0
2023-09-08 14:40:00,477,247.5,164.0
2023-09-08 14:40:00,478,247.5,164.0
2023-09-08 14:40:00,479,253.0,163.986282
2023-09-08 14:40:00,480,245.0,164.0
2023-09-08 14:40:00,481,245.0,164.0
2023-09-08 14:40:00,482,253.0,163.986282
2023-09-08 14:40:00,485,0.0,0.0
2023-09-08 14:40:00,486,45.0,20.00061
2023-09-08 14:40:00,487,22.999725,14.00032
2023-09-08 14:40:00,488,0.0,0.0
2023-09-08 14:40:00,489,990.0,795.0
2023-09-08 14:40:00,490,993.0,795.0
2023-09-08 14:40:00,491,961.0,791.0
2023-09-08 14:40:00,492,965.0,786.0
2023-09-08 14:40:00,493,987.0,795.0
2023-09-08 14:40:00,494,0.0,0.0
2023-09-08 14:40:00,495,0.0,0.0
2023-09-08 14:40:00,496,0.0,0.0
2023-09-08 14:40:00,497,400.0,240.0
2023-09-08 14:40:00,498,0.0,0.0
2023-09-08 14:40:00,499,0.0,0.0
2023-09-08 14:40:00,501,280.5,158.003479
2023-09-08 14:40:00,502,263.213013,263.213013
2023-09-08 14:40:00,503,287.0,200.0
2023-09-08 14:40:00,507,0.0,0.0
2023-09-08 14:40:00,508,0.0,0.0
2023-09-08 14:40:00,511,0.0,0.0
2023-09-08 14:40:00,512,0.0,0.0
2023-09-08 14:40:00,513,317.0,280.0
2023-09-08 14:40:00,514,133.0,130.0
2023-09-08 14:40:00,516,850.012939,749.988525
2023-09-08 14:40:00,521,939.0,782.31665
2023-09-08 14:40:00,522,940.0,577.0
2023-09-08 14:40:00,523,0.0,0.0
2023-09-08 14:40:00,524,0.0,0.0
2023-09-08 14:40:00,525,0.0,0.0
2023-09-08 14:40:00,526,259.0,131.0
2023-09-08 14:40:00,527,1357.0,1058.099976
2023-09-08 14:40:00,528,259.0,131.0
2023-09-08 14:40:00,529,994.0,784.168884
2023-09-08 14:40:00,530,994.0,787.256348
2023-09-08 14:40:00,533,0.0,0.0
2023-09-08 14:40:00,534,0.0,0.0
2023-09-08 14:40:00,535,0.0,0.0
2023-09-08 14:40:00,536,93.666664,31.5
2023-09-08 14:40:00,537,93.666664,31.5
2023-09-08 14:40:00,538,100.0,82.0
2023-09-08 14:40:00,539,43.281376,0.0
2023-09-08 14:40:00,540,0.0,0.0
2023-09-08 14:40:00,541,0.0,0.0
2023-09-08 14:40:00,542,0.0,0.0
2023-09-08 14:40:00,544,1012.0,795.0
2023-09-08 14:40:00,545,1012.0,795.0
2023-09-08 14:40:00,546,343.5,186.0
2023-09-08 14:40:00,547,343.5,186.0
2023-09-08 14:40:00,548,326.0,254.0
2023-09-08 14:40:00,549,221.0,120.0
2023-09-08 14:40:00,550,119.0,90.0
2023-09-08 14:40:00,554,961.0,742.378906
2023-09-08 14:40:00,555,0.0,0.0
2023-09-08 14:40:00,556,0.0,0.0
2023-09-08 14:40:00,557,0.0,0.0
2023-09-08 14:40:00,558,0.0,0.0
2023-09-08 14:40:00,559,0.0,0.0
2023-09-08 14:40:00,560,0.0,0.0
2023-09-08 14:45:00,1,0.0,0.0
2023-09-08 14:45:00,2,0.0,0.0
2023-09-08 14:45:00,3,330.0,330.0
2023-09-08 14:45:00,4,330.0,330.0
2023-09-08 14:45:00,5,0.0,0.0
2023-09-08 14:45:00,6,330.0,330.0
2023-09-08 14:45:00,7,330.0,330.0
2023-09-08 14:45:00,8,0.0,0.0
2023-09-08 14:45:00,9,0.0,0.0
2023-09-08 14:45:00,10,330.0,330.0
2023-09-08 14:45:00,11,0.0,0.0
2023-09-08 14:45:00,12,0.0,0.0
2023-09-08 14:45:00,15,288.161865,288.161865
2023-09-08 14:45:00,16,0.0,0.0
2023-09-08 14:45:00,17,0.0,0.0
2023-09-08 14:45:00,18,280.014557,280.014557
2023-09-08 14:45:00,27,615.0,615.0
2023-09-08 14:45:00,28,0.0,0.0
2023-09-08 14:45:00,29,612.0,612.0
2023-09-08 14:45:00,33,0.0,0.0
2023-09-08 14:45:00,36,977.0,795.0
2023-09-08 14:45:00,37,970.0,795.0
2023-09-08 14:45:00,43,267.0,267.0
2023-09-08 14:45:00,46,310.003601,280.0
2023-09-08 14:45:00,47,458.0,409.996735
2023-09-08 14:45:00,48,0.0,0.0
2023-09-08 14:45:00,49,329.954254,280.560089
2023-09-08 14:45:00,50,360.007477,288.204956
2023-09-08 14:45:00,51,375.0,375.0
2023-09-08 14:45:00,52,0.0,0.0
2023-09-08 14:45:00,53,0.0,0.0
2023-09-08 14:45:00,54,0.0,0.0
2023-09-08 14:45:00,55,0.0,0.0
2023-09-08 14:45:00,56,0.0,0.0
2023-09-08 14:45:00,57,0.0,0.0
2023-09-08 14:45:00,58,0.0,0.0
2023-09-08 14:45:00,59,0.0,0.0
2023-09-08 14:45:00,60,0.0,0.0
2023-09-08 14:45:00,61,282.054596,282.054596
2023-09-08 14:45:00,62,0.0,0.0
2023-09-08 14:45:00,63,0.0,0.0
2023-09-08 14:45:00,64,108.036797,0.0
2023-09-08 14:45:00,65,352.706299,321.969879
2023-09-08 14:45:00,66,373.199127,331.813995
2023-09-08 14:45:00,67,404.963165,331.962799
2023-09-08 14:45:00,68,0.0,0.0
2023-09-08 14:45:00,69,891.607849,850.012939
2023-09-08 14:45:00,70,889.788208,850.699707
2023-09-08 14:45:00,71,0.0,0.0
2023-09-08 14:45:00,72,44.0,25.002136
2023-09-08 14:45:00,73,0.0,0.0
2023-09-08 14:45:00,74,0.0,0.0
2023-09-08 14:45:00,75,0.0,0.0
2023-09-08 14:45:00,76,0.0,0.0
2023-09-08 14:45:00,77,0.0,0.0
2023-09-08 14:45:00,78,0.0,0.0
2023-09-08 14:45:00,79,134.846619,110.005325
2023-09-08 14:45:00,80,0.0,0.0
2023-09-08 14:45:00,83,330.51001,320.353729
2023-09-08 14:45:00,84,333.269989,329.484344
2023-09-08 14:45:00,85,329.820007,320.0
2023-09-08 14:45:00,86,0.0,0.0
2023-09-08 14:45:00,87,329.820007,329.583588
2023-09-08 14:45:00,88,330.068329,329.757294
2023-09-08 14:45:00,89,331.200012,330.003937
2023-09-08 14:45:00,90,329.130005,329.130005
2023-09-08 14:45:00,91,841.567993,800.0
2023-09-08 14:45:00,92,891.302856,746.845947
2023-09-08 14:45:00,95,0.0,0.0
2023-09-08 14:45:00,96,0.0,0.0
2023-09-08 14:45:00,97,0.0,0.0
2023-09-08 14:45:00,98,0.0,0.0
2023-09-08 14:45:00,99,0.0,0.0
2023-09-08 14:45:00,100,0.0,0.0
2023-09-08 14:45:00,101,0.0,0.0
2023-09-08 14:45:00,102,0.0,0.0
2023-09-08 14:45:00,103,0.0,0.0
2023-09-08 14:45:00,104,0.0,0.0
2023-09-08 14:45:00,105,0.0,0.0
2023-09-08 14:45:00,106,0.0,0.0
2023-09-08 14:45:00,107,0.0,0.0
2023-09-08 14:45:00,108,44.0,44.0
2023-09-08 14:45:00,112,0.0,0.0
2023-09-08 14:45:00,113,0.0,0.0
2023-09-08 14:45:00,114,0.0,0.0
2023-09-08 14:45:00,115,750.045654,613.196167
2023-09-08 14:45:00,116,750.045654,599.175476
2023-09-08 14:45:00,117,0.0,0.0
2023-09-08 14:45:00,118,0.0,0.0
2023-09-08 14:45:00,119,100.0,60.000153
2023-09-08 14:45:00,120,100.0,60.000153
2023-09-08 14:45:00,126,11.0,8.0
2023-09-08 14:45:00,127,0.0,0.0
2023-09-08 14:45:00,128,993.0,750.0
2023-09-08 14:45:00,129,991.0,750.0
2023-09-08 14:45:00,130,0.0,0.0
2023-09-08 14:45:00,131,980.0,718.0
2023-09-08 14:45:00,132,933.0,758.0
2023-09-08 14:45:00,133,957.0,755.0
2023-09-08 14:45:00,134,175.0,175.0
2023-09-08 14:45:00,135,210.0,210.0
2023-09-08 14:45:00,136,0.0,0.0
2023-09-08 14:45:00,137,0.0,0.0
2023-09-08 14:45:00,138,0.0,0.0
2023-09-08 14:45:00,139,280.5,194.0
2023-09-08 14:45:00,140,0.0,0.0
2023-09-08 14:45:00,141,135.0,94.0
2023-09-08 14:45:00,142,0.0,0.0
2023-09-08 14:45:00,143,0.0,0.0
2023-09-08 14:45:00,144,0.0,0.0
2023-09-08 14:45:00,145,39.053307,0.0
2023-09-08 14:45:00,146,0.0,0.0
2023-09-08 14:45:00,147,0.0,0.0
2023-09-08 14:45:00,150,36.0,36.0
2023-09-08 14:45:00,151,36.0,36.0
2023-09-08 14:45:00,152,22.0,22.0
2023-09-08 14:45:00,153,0.0,0.0
2023-09-08 14:45:00,154,228.0,228.0
2023-09-08 14:45:00,155,121.0,121.0
2023-09-08 14:45:00,156,0.0,0.0
2023-09-08 14:45:00,158,0.0,0.0
2023-09-08 14:45:00,159,993.0,795.0
2023-09-08 14:45:00,160,0.0,0.0
2023-09-08 14:45:00,161,0.0,0.0
2023-09-08 14:45:00,162,0.0,0.0
2023-09-08 14:45:00,166,0.0,0.0
2023-09-08 14:45:00,167,0.0,0.0
2023-09-08 14:45:00,168,0.0,0.0
2023-09-08 14:45:00,169,0.0,0.0
2023-09-08 14:45:00,170,0.0,0.0
2023-09-08 14:45:00,171,0.0,0.0
2023-09-08 14:45:00,172,0.0,0.0
2023-09-08 14:45:00,173,0.0,0.0
2023-09-08 14:45:00,174,0.0,0.0
2023-09-08 14:45:00,175,152.336945,152.0
2023-09-08 14:45:00,176,155.217133,154.072662
2023-09-08 14:45:00,177,294.0,214.0
2023-09-08 14:45:00,178,0.0,0.0
2023-09-08 14:45:00,179,0.0,0.0
2023-09-08 14:45:00,180,0.0,0.0
2023-09-08 14:45:00,181,0.0,0.0
2023-09-08 14:45:00,182,0.0,0.0
2023-09-08 14:45:00,183,0.0,0.0
2023-09-08 14:45:00,184,0.0,0.0
2023-09-08 14:45:00,185,0.0,0.0
2023-09-08 14:45:00,186,0.0,0.0
2023-09-08 14:45:00,187,154.0,115.997803
2023-09-08 14:45:00,188,154.0,115.997803
2023-09-08 14:45:00,189,178.0,120.0
2023-09-08 14:45:00,190,991.0,795.0
2023-09-08 14:45:00,191,990.0,795.0
2023-09-08 14:45:00,193,0.0,0.0
2023-09-08 14:45:00,194,0.0,0.0
2023-09-08 14:45:00,195,25.72805,10.0
2023-09-08 14:45:00,196,0.0,0.0
2023-09-08 14:45:00,197,0.0,0.0
2023-09-08 14:45:00,198,200.0,121.08873
2023-09-08 14:45:00,200,0.0,0.0
2023-09-08 14:45:00,207,0.0,0.0
2023-09-08 14:45:00,208,0.0,0.0
2023-09-08 14:45:00,209,71.5,60.0
2023-09-08 14:45:00,210,71.5,60.0
2023-09-08 14:45:00,211,71.5,60.0
2023-09-08 14:45:00,212,89.701073,89.701073
2023-09-08 14:45:00,213,0.0,0.0
2023-09-08 14:45:00,214,0.0,0.0
2023-09-08 14:45:00,215,0.0,0.0
2023-09-08 14:45:00,216,0.0,0.0
2023-09-08 14:45:00,217,25.0,20.99826
2023-09-08 14:45:00,218,0.0,0.0
2023-09-08 14:45:00,219,25.0,20.99826
2023-09-08 14:45:00,220,0.0,0.0
2023-09-08 14:45:00,231,288.984589,270.0
2023-09-08 14:45:00,232,0.0,0.0
2023-09-08 14:45:00,233,0.0,0.0
2023-09-08 14:45:00,234,295.869659,270.0
2023-09-08 14:45:00,237,0.0,0.0
2023-09-08 14:45:00,238,0.0,0.0
2023-09-08 14:45:00,240,272.0,272.0
2023-09-08 14:45:00,241,140.0,140.0
2023-09-08 14:45:00,242,146.0,131.0
2023-09-08 14:45:00,243,164.0,161.5
2023-09-08 14:45:00,244,164.0,161.5
2023-09-08 14:45:00,247,70.0,69.0
2023-09-08 14:45:00,248,65.0,46.0
2023-09-08 14:45:00,249,154.666672,99.553833
2023-09-08 14:45:00,250,154.666672,99.279175
2023-09-08 14:45:00,251,154.666672,99.553833
2023-09-08 14:45:00,252,253.0,195.0
2023-09-08 14:45:00,253,0.0,0.0
2023-09-08 14:45:00,254,0.0,0.0
2023-09-08 14:45:00,255,239.0,239.0
2023-09-08 14:45:00,256,239.0,239.0
2023-09-08 14:45:00,257,261.0,261.0
2023-09-08 14:45:00,258,241.5,197.686508
2023-09-08 14:45:00,259,241.5,197.686508
2023-09-08 14:45:00,260,246.0,225.05574
2023-09-08 14:45:00,264,10.000229,5.000229
2023-09-08 14:45:00,265,10.000229,5.000229
2023-09-08 14:45:00,266,0.0,0.0
2023-09-08 14:45:00,267,0.0,0.0
2023-09-08 14:45:00,268,0.0,0.0
2023-09-08 14:45:00,269,0.0,0.0
2023-09-08 14:45:00,270,0.0,0.0
2023-09-08 14:45:00,271,80.811737,75.0
2023-09-08 14:45:00,272,0.0,0.0
2023-09-08 14:45:00,273,84.822235,75.0
2023-09-08 14:45:00,274,99.0,75.0
2023-09-08 14:45:00,275,155.0,155.0
2023-09-08 14:45:00,276,74.0,74.0
2023-09-08 14:45:00,277,148.0,148.0
2023-09-08 14:45:00,278,68.0,50.0
2023-09-08 14:45:00,279,156.0,156.0
2023-09-08 14:45:00,280,70.0,50.0
2023-09-08 14:45:00,281,157.0,157.0
2023-09-08 14:45:00,282,74.0,50.0
2023-09-08 14:45:00,283,157.0,157.0
2023-09-08 14:45:00,284,72.0,72.0
2023-09-08 14:45:00,285,156.0,100.0
2023-09-08 14:45:00,286,72.0,50.0
2023-09-08 14:45:00,287,157.0,157.0
2023-09-08 14:45:00,288,71.0,50.0
2023-09-08 14:45:00,289,158.0,158.0
2023-09-08 14:45:00,290,72.0,50.0
2023-09-08 14:45:00,291,0.0,0.0
2023-09-08 14:45:00,292,0.0,0.0
2023-09-08 14:45:00,293,0.0,0.0
2023-09-08 14:45:00,294,0.0,0.0
2023-09-08 14:45:00,299,171.0,123.99823
2023-09-08 14:45:00,300,171.0,123.99823
2023-09-08 14:45:00,301,170.0,123.99823
2023-09-08 14:45:00,302,170.0,123.99823
2023-09-08 14:45:00,303,202.0,132.0
2023-09-08 14:45:00,304,201.0,132.0
2023-09-08 14:45:00,305,356.0,242.151245
2023-09-08 14:45:00,306,0.0,0.0
2023-09-08 14:45:00,307,351.0,238.898224
2023-09-08 14:45:00,308,0.0,0.0
2023-09-08 14:45:00,309,0.0,0.0
2023-09-08 14:45:00,310,0.0,0.0
2023-09-08 14:45:00,311,151.5,119.995728
2023-09-08 14:45:00,312,151.5,119.995728
2023-09-08 14:45:00,313,166.0,122.0
2023-09-08 14:45:00,314,151.5,119.995728
2023-09-08 14:45:00,315,151.5,119.995728
2023-09-08 14:45:00,316,168.0,122.0
2023-09-08 14:45:00,317,0.0,0.0
2023-09-08 14:45:00,318,0.0,0.0
2023-09-08 14:45:00,319,0.0,0.0
2023-09-08 14:45:00,320,149.5,122.0
2023-09-08 14:45:00,321,149.5,122.0
2023-09-08 14:45:00,322,173.0,136.0
2023-09-08 14:45:00,323,153.0,122.0
2023-09-08 14:45:00,324,153.0,122.0
2023-09-08 14:45:00,325,168.0,136.0
2023-09-08 14:45:00,326,0.0,0.0
2023-09-08 14:45:00,327,0.0,0.0
2023-09-08 14:45:00,328,0.0,0.0
2023-09-08 14:45:00,329,0.0,0.0
2023-09-08 14:45:00,330,0.0,0.0
2023-09-08 14:45:00,331,816.0,655.007019
2023-09-08 14:45:00,332,519.0,519.0
2023-09-08 14:45:00,333,0.0,0.0
2023-09-08 14:45:00,334,67.5,66.5
2023-09-08 14:45:00,335,67.5,66.5
2023-09-08 14:45:00,336,49.0,49.0
2023-09-08 14:45:00,337,0.0,0.0
2023-09-08 14:45:00,338,37.0,37.0
2023-09-08 14:45:00,339,16.5,14.0
2023-09-08 14:45:00,340,818.0,669.864502
2023-09-08 14:45:00,341,0.0,0.0
2023-09-08 14:45:00,342,166.0,135.0
2023-09-08 14:45:00,343,167.0,135.0
2023-09-08 14:45:00,344,0.0,0.0
2023-09-08 14:45:00,345,0.0,0.0
2023-09-08 14:45:00,346,114.0,80.0
2023-09-08 14:45:00,347,188.0,163.0
2023-09-08 14:45:00,348,0.0,0.0
2023-09-08 14:45:00,349,0.0,0.0
2023-09-08 14:45:00,350,0.0,0.0
2023-09-08 14:45:00,351,0.0,0.0
2023-09-08 14:45:00,352,0.0,0.0
2023-09-08 14:45:00,353,0.0,0.0
2023-09-08 14:45:00,354,0.0,0.0
2023-09-08 14:45:00,355,0.0,0.0
2023-09-08 14:45:00,356,25.0,10.0
2023-09-08 14:45:00,357,0.0,0.0
2023-09-08 14:45:00,358,0.0,0.0
2023-09-08 14:45:00,359,20.0,10.000153
2023-09-08 14:45:00,360,24.999903,7.0
2023-09-08 14:45:00,361,0.0,0.0
2023-09-08 14:45:00,362,24.999903,7.0
2023-09-08 14:45:00,363,0.0,0.0
2023-09-08 14:45:00,366,421.109985,379.918579
2023-09-08 14:45:00,367,415.610962,355.0
2023-09-08 14:45:00,368,0.0,0.0
2023-09-08 14:45:00,369,0.0,0.0
2023-09-08 14:45:00,370,0.0,0.0
2023-09-08 14:45:00,371,0.0,0.0
2023-09-08 14:45:00,372,0.0,0.0
2023-09-08 14:45:00,373,0.0,0.0
2023-09-08 14:45:00,374,86.0,69.917511
2023-09-08 14:45:00,375,42.0,34.958755
2023-09-08 14:45:00,376,158.0,116.662704
2023-09-08 14:45:00,377,158.0,116.662704
2023-09-08 14:45:00,378,178.0,116.662704
2023-09-08 14:45:00,379,38.0,38.0
2023-09-08 14:45:00,380,38.0,38.0
2023-09-08 14:45:00,381,28.0,27.0
2023-09-08 14:45:00,382,0.0,0.0
2023-09-08 14:45:00,383,0.0,0.0
2023-09-08 14:45:00,384,0.0,0.0
2023-09-08 14:45:00,385,266.0,181.014465
2023-09-08 14:45:00,386,266.0,181.609558
2023-09-08 14:45:00,387,274.0,202.0
2023-09-08 14:45:00,388,265.5,181.273865
2023-09-08 14:45:00,389,265.5,180.755005
2023-09-08 14:45:00,390,274.0,202.0
2023-09-08 14:45:00,419,283.0,190.002136
2023-09-08 14:45:00,420,283.0,190.002136
2023-09-08 14:45:00,421,265.0,190.002136
2023-09-08 14:45:00,422,0.0,0.0
2023-09-08 14:45:00,423,70.419914,0.0
2023-09-08 14:45:00,432,0.0,0.0
2023-09-08 14:45:00,433,288.135834,288.135834
2023-09-08 14:45:00,434,261.5,180.013397
2023-09-08 14:45:00,435,261.5,180.013397
2023-09-08 14:45:00,436,262.5,180.013397
2023-09-08 14:45:00,437,262.5,180.013397
2023-09-08 14:45:00,438,265.0,208.0
2023-09-08 14:45:00,439,266.0,208.0
2023-09-08 14:45:00,440,155.5,120.0
2023-09-08 14:45:00,441,155.5,120.0
2023-09-08 14:45:00,442,171.0,120.0
2023-09-08 14:45:00,443,0.0,0.0
2023-09-08 14:45:00,444,0.0,0.0
2023-09-08 14:45:00,450,221.0,217.0
2023-09-08 14:45:00,451,82.0,82.0
2023-09-08 14:45:00,452,0.0,0.0
2023-09-08 14:45:00,453,0.0,0.0
2023-09-08 14:45:00,459,264.399994,264.399994
2023-09-08 14:45:00,467,12.0,5.000153
2023-09-08 14:45:00,468,12.0,4.000366
2023-09-08 14:45:00,469,5.000153,1.600391
2023-09-08 14:45:00,471,3.725873,0.0
2023-09-08 14:45:00,472,209.99176,180.0
2023-09-08 14:45:00,473,105.0,90.0
2023-09-08 14:45:00,474,209.99176,180.0
2023-09-08 14:45:00,475,105.0,90.0
2023-09-08 14:45:00,477,247.5,164.0
2023-09-08 14:45:00,478,247.5,164.0
2023-09-08 14:45:00,479,253.0,163.986282
2023-09-08 14:45:00,480,245.0,164.0
2023-09-08 14:45:00,481,245.0,164.0
2023-09-08 14:45:00,482,253.0,163.986282
2023-09-08 14:45:00,485,0.0,0.0
2023-09-08 14:45:00,486,45.0,20.00061
2023-09-08 14:45:00,487,22.999725,14.00032
2023-09-08 14:45:00,488,0.0,0.0
2023-09-08 14:45:00,489,990.0,795.0
2023-09-08 14:45:00,490,993.0,795.0
2023-09-08 14:45:00,491,961.0,791.0
2023-09-08 14:45:00,492,965.0,786.0
2023-09-08 14:45:00,493,987.0,795.0
2023-09-08 14:45:00,494,0.0,0.0
2023-09-08 14:45:00,495,0.0,0.0
2023-09-08 14:45:00,496,0.0,0.0
2023-09-08 14:45:00,497,400.0,240.0
2023-09-08 14:45:00,498,0.0,0.0
2023-09-08 14:45:00,499,0.0,0.0
2023-09-08 14:45:00,501,280.5,158.003479
2023-09-08 14:45:00,502,261.977051,261.977051
2023-09-08 14:45:00,503,287.0,200.0
2023-09-08 14:45:00,507,0.0,0.0
2023-09-08 14:45:00,508,0.0,0.0
2023-09-08 14:45:00,511,0.0,0.0
2023-09-08 14:45:00,512,0.0,0.0
2023-09-08 14:45:00,513,317.0,280.0
2023-09-08 14:45:00,514,133.0,130.0
2023-09-08 14:45:00,516,850.012939,749.988525
2023-09-08 14:45:00,521,939.0,773.690308
2023-09-08 14:45:00,522,940.0,577.0
2023-09-08 14:45:00,523,0.0,0.0
2023-09-08 14:45:00,524,0.0,0.0
2023-09-08 14:45:00,525,0.0,0.0
2023-09-08 14:45:00,526,259.0,131.0
2023-09-08 14:45:00,527,1357.0,1058.099976
2023-09-08 14:45:00,528,259.0,131.0
2023-09-08 14:45:00,529,994.0,781.595886
2023-09-08 14:45:00,530,994.0,776.139343
2023-09-08 14:45:00,533,0.0,0.0
2023-09-08 14:45:00,534,0.0,0.0
2023-09-08 14:45:00,535,0.0,0.0
2023-09-08 14:45:00,536,93.666664,31.5
2023-09-08 14:45:00,537,93.666664,31.527145
2023-09-08 14:45:00,538,100.0,82.0
2023-09-08 14:45:00,539,48.131355,0.0
2023-09-08 14:45:00,540,0.0,0.0
2023-09-08 14:45:00,541,0.0,0.0
2023-09-08 14:45:00,542,0.0,0.0
2023-09-08 14:45:00,544,1012.0,795.0
2023-09-08 14:45:00,545,1012.0,795.0
2023-09-08 14:45:00,546,343.5,186.0
2023-09-08 14:45:00,547,343.5,186.0
2023-09-08 14:45:00,548,326.0,254.0
2023-09-08 14:45:00,549,221.0,120.0
2023-09-08 14:45:00,550,119.0,90.0
2023-09-08 14:45:00,554,961.0,748.973083
2023-09-08 14:45:00,555,0.0,0.0
2023-09-08 14:45:00,556,0.0,0.0
2023-09-08 14:45:00,557,0.0,0.0
2023-09-08 14:45:00,558,0.0,0.0
2023-09-08 14:45:00,559,0.0,0.0
2023-09-08 14:45:00,560,0.0,0.0
2023-09-08 14:50:00,1,0.0,0.0
2023-09-08 14:50:00,2,0.0,0.0
2023-09-08 14:50:00,3,330.0,330.0
2023-09-08 14:50:00,4,330.0,330.0
2023-09-08 14:50:00,5,0.0,0.0
2023-09-08 14:50:00,6,330.0,330.0
2023-09-08 14:50:00,7,330.0,330.0
2023-09-08 14:50:00,8,0.0,0.0
2023-09-08 14:50:00,9,0.0,0.0
2023-09-08 14:50:00,10,330.0,330.0
2023-09-08 14:50:00,11,0.0,0.0
2023-09-08 14:50:00,12,0.0,0.0
2023-09-08 14:50:00,15,289.428192,289.428192
2023-09-08 14:50:00,16,0.0,0.0
2023-09-08 14:50:00,17,0.0,0.0
2023-09-08 14:50:00,18,280.014557,280.014557
2023-09-08 14:50:00,27,615.0,615.0
2023-09-08 14:50:00,28,0.0,0.0
2023-09-08 14:50:00,29,612.0,612.0
2023-09-08 14:50:00,33,0.0,0.0
2023-09-08 14:50:00,36,977.0,795.0
2023-09-08 14:50:00,37,970.0,795.0
2023-09-08 14:50:00,43,267.0,267.0
2023-09-08 14:50:00,46,330.003937,280.0
2023-09-08 14:50:00,47,458.0,409.996735
2023-09-08 14:50:00,48,0.0,0.0
2023-09-08 14:50:00,49,329.954254,305.711395
2023-09-08 14:50:00,50,360.007477,282.581604
2023-09-08 14:50:00,51,375.0,375.0
2023-09-08 14:50:00,52,0.0,0.0
2023-09-08 14:50:00,53,0.0,0.0
2023-09-08 14:50:00,54,0.0,0.0
2023-09-08 14:50:00,55,0.0,0.0
2023-09-08 14:50:00,56,0.0,0.0
2023-09-08 14:50:00,57,0.0,0.0
2023-09-08 14:50:00,58,0.0,0.0
2023-09-08 14:50:00,59,0.0,0.0
2023-09-08 14:50:00,60,0.0,0.0
2023-09-08 14:50:00,61,280.236969,280.236969
2023-09-08 14:50:00,62,0.0,0.0
2023-09-08 14:50:00,63,0.0,0.0
2023-09-08 14:50:00,64,111.32695,0.0
2023-09-08 14:50:00,65,352.883698,321.969879
2023-09-08 14:50:00,66,373.199127,331.813995
2023-09-08 14:50:00,67,404.963165,331.962799
2023-09-08 14:50:00,68,0.0,0.0
2023-09-08 14:50:00,69,891.607849,850.012939
2023-09-08 14:50:00,70,889.788208,850.756836
2023-09-08 14:50:00,71,0.0,0.0
2023-09-08 14:50:00,72,44.0,25.002136
2023-09-08 14:50:00,73,0.0,0.0
2023-09-08 14:50:00,74,0.0,0.0
2023-09-08 14:50:00,75,0.0,0.0
2023-09-08 14:50:00,76,0.0,0.0
2023-09-08 14:50:00,77,0.0,0.0
2023-09-08 14:50:00,78,0.0,0.0
2023-09-08 14:50:00,79,134.846619,110.005325
2023-09-08 14:50:00,80,0.0,0.0
2023-09-08 14:50:00,83,330.51001,320.353729
2023-09-08 14:50:00,84,333.269989,329.509247
2023-09-08 14:50:00,85,329.820007,320.0
2023-09-08 14:50:00,86,0.0,0.0
2023-09-08 14:50:00,87,329.820007,329.60849
2023-09-08 14:50:00,88,330.068329,329.757294
2023-09-08 14:50:00,89,331.200012,330.003937
2023-09-08 14:50:00,90,329.130005,329.130005
2023-09-08 14:50:00,91,841.567993,800.0
2023-09-08 14:50:00,92,891.302856,746.9375
2023-09-08 14:50:00,95,0.0,0.0
2023-09-08 14:50:00,96,0.0,0.0
2023-09-08 14:50:00,97,0.0,0.0
2023-09-08 14:50:00,98,0.0,0.0
2023-09-08 14:50:00,99,0.0,0.0
2023-09-08 14:50:00,100,0.0,0.0
2023-09-08 14:50:00,101,0.0,0.0
2023-09-08 14:50:00,102,0.0,0.0
2023-09-08 14:50:00,103,0.0,0.0
2023-09-08 14:50:00,104,0.0,0.0
2023-09-08 14:50:00,105,0.0,0.0
2023-09-08 14:50:00,106,0.0,0.0
2023-09-08 14:50:00,107,0.0,0.0
2023-09-08 14:50:00,108,44.0,44.0
2023-09-08 14:50:00,112,0.0,0.0
2023-09-08 14:50:00,113,0.0,0.0
2023-09-08 14:50:00,114,0.0,0.0
2023-09-08 14:50:00,115,750.045654,596.215271
2023-09-08 14:50:00,116,750.045654,588.890625
2023-09-08 14:50:00,117,0.0,0.0
2023-09-08 14:50:00,118,0.0,0.0
2023-09-08 14:50:00,119,100.0,60.000153
2023-09-08 14:50:00,120,100.0,60.000153
2023-09-08 14:50:00,126,11.0,8.0
2023-09-08 14:50:00,127,0.0,0.0
2023-09-08 14:50:00,128,993.0,750.0
2023-09-08 14:50:00,129,991.0,750.0
2023-09-08 14:50:00,130,0.0,0.0
2023-09-08 14:50:00,131,980.0,718.0
2023-09-08 14:50:00,132,933.0,758.0
2023-09-08 14:50:00,133,957.0,755.0
2023-09-08 14:50:00,134,175.0,175.0
2023-09-08 14:50:00,135,210.0,210.0
2023-09-08 14:50:00,136,0.0,0.0
2023-09-08 14:50:00,137,0.0,0.0
2023-09-08 14:50:00,138,0.0,0.0
2023-09-08 14:50:00,139,280.5,194.0
2023-09-08 14:50:00,140,0.0,0.0
2023-09-08 14:50:00,141,135.0,94.0
2023-09-08 14:50:00,142,0.0,0.0
2023-09-08 14:50:00,143,0.0,0.0
2023-09-08 14:50:00,144,0.0,0.0
2023-09-08 14:50:00,145,38.153584,0.0
2023-09-08 14:50:00,146,0.0,0.0
2023-09-08 14:50:00,147,0.0,0.0
2023-09-08 14:50:00,150,36.0,36.0
2023-09-08 14:50:00,151,36.0,36.0
2023-09-08 14:50:00,152,22.0,22.0
2023-09-08 14:50:00,153,0.0,0.0
2023-09-08 14:50:00,154,228.0,228.0
2023-09-08 14:50:00,155,121.0,121.0
2023-09-08 14:50:00,156,0.0,0.0
2023-09-08 14:50:00,158,0.0,0.0
2023-09-08 14:50:00,159,993.0,795.0
2023-09-08 14:50:00,160,0.0,0.0
2023-09-08 14:50:00,161,0.0,0.0
2023-09-08 14:50:00,162,0.0,0.0
2023-09-08 14:50:00,166,0.0,0.0
2023-09-08 14:50:00,167,0.0,0.0
2023-09-08 14:50:00,168,0.0,0.0
2023-09-08 14:50:00,169,0.0,0.0
2023-09-08 14:50:00,170,0.0,0.0
2023-09-08 14:50:00,171,0.0,0.0
2023-09-08 14:50:00,172,0.0,0.0
2023-09-08 14:50:00,173,0.0,0.0
2023-09-08 14:50:00,174,0.0,0.0
2023-09-08 14:50:00,175,152.260651,152.0
2023-09-08 14:50:00,176,154.721161,153.767487
2023-09-08 14:50:00,177,294.0,214.0
2023-09-08 14:50:00,178,0.0,0.0
2023-09-08 14:50:00,179,0.0,0.0
2023-09-08 14:50:00,180,0.0,0.0
2023-09-08 14:50:00,181,0.0,0.0
2023-09-08 14:50:00,182,0.0,0.0
2023-09-08 14:50:00,183,0.0,0.0
2023-09-08 14:50:00,184,0.0,0.0
2023-09-08 14:50:00,185,0.0,0.0
2023-09-08 14:50:00,186,0.0,0.0
2023-09-08 14:50:00,187,154.0,115.997803
2023-09-08 14:50:00,188,154.0,115.997803
2023-09-08 14:50:00,189,178.0,120.0
2023-09-08 14:50:00,190,991.0,795.0
2023-09-08 14:50:00,191,990.0,795.0
2023-09-08 14:50:00,193,0.0,0.0
2023-09-08 14:50:00,194,0.0,0.0
2023-09-08 14:50:00,195,25.72805,10.0
2023-09-08 14:50:00,196,0.0,0.0
2023-09-08 14:50:00,197,0.0,0.0
2023-09-08 14:50:00,198,200.0,121.010147
2023-09-08 14:50:00,200,0.0,0.0
2023-09-08 14:50:00,207,0.0,0.0
2023-09-08 14:50:00,208,0.0,0.0
2023-09-08 14:50:00,209,71.5,60.0
2023-09-08 14:50:00,210,71.5,60.0
2023-09-08 14:50:00,211,71.5,60.0
2023-09-08 14:50:00,212,89.701073,89.701073
2023-09-08 14:50:00,213,0.0,0.0
2023-09-08 14:50:00,214,0.0,0.0
2023-09-08 14:50:00,215,0.0,0.0
2023-09-08 14:50:00,216,0.0,0.0
2023-09-08 14:50:00,217,25.0,20.99826
2023-09-08 14:50:00,218,0.0,0.0
2023-09-08 14:50:00,219,25.0,20.99826
2023-09-08 14:50:00,220,0.0,0.0
2023-09-08 14:50:00,231,297.014435,270.0
2023-09-08 14:50:00,232,0.0,0.0
2023-09-08 14:50:00,233,0.0,0.0
2023-09-08 14:50:00,234,299.922119,270.0
2023-09-08 14:50:00,237,0.0,0.0
2023-09-08 14:50:00,238,0.0,0.0
2023-09-08 14:50:00,240,272.0,272.0
2023-09-08 14:50:00,241,140.0,140.0
2023-09-08 14:50:00,242,146.0,131.0
2023-09-08 14:50:00,243,164.0,161.5
2023-09-08 14:50:00,244,164.0,161.5
2023-09-08 14:50:00,247,70.0,69.0
2023-09-08 14:50:00,248,65.0,46.0
2023-09-08 14:50:00,249,154.666672,99.498901
2023-09-08 14:50:00,250,154.666672,99.334106
2023-09-08 14:50:00,251,154.666672,99.590454
2023-09-08 14:50:00,252,253.0,195.0
2023-09-08 14:50:00,253,0.0,0.0
2023-09-08 14:50:00,254,0.0,0.0
2023-09-08 14:50:00,255,239.0,167.0
2023-09-08 14:50:00,256,239.0,167.0
2023-09-08 14:50:00,257,261.0,216.0
2023-09-08 14:50:00,258,241.5,162.007477
2023-09-08 14:50:00,259,241.5,162.007477
2023-09-08 14:50:00,260,246.0,208.0
2023-09-08 14:50:00,264,10.000229,5.000229
2023-09-08 14:50:00,265,10.000229,5.000229
2023-09-08 14:50:00,266,0.0,0.0
2023-09-08 14:50:00,267,0.0,0.0
2023-09-08 14:50:00,268,0.0,0.0
2023-09-08 14:50:00,269,0.0,0.0
2023-09-08 14:50:00,270,0.0,0.0
2023-09-08 14:50:00,271,80.811737,75.0
2023-09-08 14:50:00,272,0.0,0.0
2023-09-08 14:50:00,273,84.822235,75.0
2023-09-08 14:50:00,274,99.0,75.0
2023-09-08 14:50:00,275,155.0,155.0
2023-09-08 14:50:00,276,74.0,74.0
2023-09-08 14:50:00,277,148.0,148.0
2023-09-08 14:50:00,278,68.0,50.0
2023-09-08 14:50:00,279,156.0,156.0
2023-09-08 14:50:00,280,70.0,50.0
2023-09-08 14:50:00,281,157.0,157.0
2023-09-08 14:50:00,282,74.0,74.0
2023-09-08 14:50:00,283,157.0,157.0
2023-09-08 14:50:00,284,72.0,72.0
2023-09-08 14:50:00,285,156.0,156.0
2023-09-08 14:50:00,286,72.0,72.0
2023-09-08 14:50:00,287,157.0,139.696426
2023-09-08 14:50:00,288,71.0,50.0
2023-09-08 14:50:00,289,158.0,158.0
2023-09-08 14:50:00,290,72.0,50.0
2023-09-08 14:50:00,291,0.0,0.0
2023-09-08 14:50:00,292,0.0,0.0
2023-09-08 14:50:00,293,0.0,0.0
2023-09-08 14:50:00,294,0.0,0.0
2023-09-08 14:50:00,299,171.0,123.99823
2023-09-08 14:50:00,300,171.0,123.99823
2023-09-08 14:50:00,301,170.0,123.99823
2023-09-08 14:50:00,302,170.0,123.99823
2023-09-08 14:50:00,303,202.0,132.0
2023-09-08 14:50:00,304,201.0,132.0
2023-09-08 14:50:00,305,356.0,230.063629
2023-09-08 14:50:00,306,0.0,0.0
2023-09-08 14:50:00,307,351.0,227.951782
2023-09-08 14:50:00,308,0.0,0.0
2023-09-08 14:50:00,309,0.0,0.0
2023-09-08 14:50:00,310,0.0,0.0
2023-09-08 14:50:00,311,151.5,119.995728
2023-09-08 14:50:00,312,151.5,119.995728
2023-09-08 14:50:00,313,166.0,122.0
2023-09-08 14:50:00,314,151.5,119.995728
2023-09-08 14:50:00,315,151.5,119.995728
2023-09-08 14:50:00,316,168.0,122.0
2023-09-08 14:50:00,317,0.0,0.0
2023-09-08 14:50:00,318,0.0,0.0
2023-09-08 14:50:00,319,0.0,0.0
2023-09-08 14:50:00,320,149.5,122.0
2023-09-08 14:50:00,321,149.5,122.0
2023-09-08 14:50:00,322,173.0,136.0
2023-09-08 14:50:00,323,153.0,122.0
2023-09-08 14:50:00,324,153.0,122.0
2023-09-08 14:50:00,325,168.0,136.0
2023-09-08 14:50:00,326,0.0,0.0
2023-09-08 14:50:00,327,0.0,0.0
2023-09-08 14:50:00,328,0.0,0.0
2023-09-08 14:50:00,329,0.0,0.0
2023-09-08 14:50:00,330,0.0,0.0
2023-09-08 14:50:00,331,816.0,648.962708
2023-09-08 14:50:00,332,519.0,519.0
2023-09-08 14:50:00,333,0.0,0.0
2023-09-08 14:50:00,334,67.5,66.5
2023-09-08 14:50:00,335,67.5,66.5
2023-09-08 14:50:00,336,49.0,49.0
2023-09-08 14:50:00,337,0.0,0.0
2023-09-08 14:50:00,338,37.0,37.0
2023-09-08 14:50:00,339,16.5,14.0
2023-09-08 14:50:00,340,818.0,669.698608
2023-09-08 14:50:00,341,0.0,0.0
2023-09-08 14:50:00,342,166.0,135.0
2023-09-08 14:50:00,343,167.0,135.0
2023-09-08 14:50:00,344,0.0,0.0
2023-09-08 14:50:00,345,0.0,0.0
2023-09-08 14:50:00,346,114.0,80.0
2023-09-08 14:50:00,347,188.0,163.0
2023-09-08 14:50:00,348,0.0,0.0
2023-09-08 14:50:00,349,0.0,0.0
2023-09-08 14:50:00,350,0.0,0.0
2023-09-08 14:50:00,351,0.0,0.0
2023-09-08 14:50:00,352,0.0,0.0
2023-09-08 14:50:00,353,0.0,0.0
2023-09-08 14:50:00,354,0.0,0.0
2023-09-08 14:50:00,355,0.0,0.0
2023-09-08 14:50:00,356,25.0,10.0
2023-09-08 14:50:00,357,0.0,0.0
2023-09-08 14:50:00,358,0.0,0.0
2023-09-08 14:50:00,359,20.0,10.000153
2023-09-08 14:50:00,360,24.999903,7.0
2023-09-08 14:50:00,361,0.0,0.0
2023-09-08 14:50:00,362,24.999903,7.0
2023-09-08 14:50:00,363,0.0,0.0
2023-09-08 14:50:00,366,421.309937,379.918579
2023-09-08 14:50:00,367,415.911011,355.0
2023-09-08 14:50:00,368,0.0,0.0
2023-09-08 14:50:00,369,0.0,0.0
2023-09-08 14:50:00,370,0.0,0.0
2023-09-08 14:50:00,371,0.0,0.0
2023-09-08 14:50:00,372,0.0,0.0
2023-09-08 14:50:00,373,0.0,0.0
2023-09-08 14:50:00,374,86.0,69.917511
2023-09-08 14:50:00,375,42.0,34.958755
2023-09-08 14:50:00,376,158.0,116.662704
2023-09-08 14:50:00,377,158.0,116.662704
2023-09-08 14:50:00,378,178.0,116.662704
2023-09-08 14:50:00,379,38.0,38.0
2023-09-08 14:50:00,380,38.0,38.0
2023-09-08 14:50:00,381,28.0,27.0
2023-09-08 14:50:00,382,0.0,0.0
2023-09-08 14:50:00,383,0.0,0.0
2023-09-08 14:50:00,384,0.0,0.0
2023-09-08 14:50:00,385,266.0,181.044983
2023-09-08 14:50:00,386,266.0,181.563782
2023-09-08 14:50:00,387,274.0,202.0
2023-09-08 14:50:00,388,265.5,181.319641
2023-09-08 14:50:00,389,265.5,180.755005
2023-09-08 14:50:00,390,274.0,202.0
2023-09-08 14:50:00,419,283.0,190.002136
2023-09-08 14:50:00,420,283.0,190.002136
2023-09-08 14:50:00,421,265.0,190.002136
2023-09-08 14:50:00,422,0.0,0.0
2023-09-08 14:50:00,423,70.112183,0.0
2023-09-08 14:50:00,432,0.0,0.0
2023-09-08 14:50:00,433,286.800262,286.800262
2023-09-08 14:50:00,434,261.5,180.013397
2023-09-08 14:50:00,435,261.5,180.013397
2023-09-08 14:50:00,436,262.5,180.013397
2023-09-08 14:50:00,437,262.5,180.013397
2023-09-08 14:50:00,438,265.0,208.0
2023-09-08 14:50:00,439,266.0,208.0
2023-09-08 14:50:00,440,155.5,120.0
2023-09-08 14:50:00,441,155.5,120.0
2023-09-08 14:50:00,442,171.0,120.0
2023-09-08 14:50:00,443,0.0,0.0
2023-09-08 14:50:00,444,0.0,0.0
2023-09-08 14:50:00,450,221.0,217.0
2023-09-08 14:50:00,451,82.0,82.0
2023-09-08 14:50:00,452,0.0,0.0
2023-09-08 14:50:00,453,0.0,0.0
2023-09-08 14:50:00,459,264.399994,264.399994
2023-09-08 14:50:00,467,12.0,5.000153
2023-09-08 14:50:00,468,12.0,4.000366
2023-09-08 14:50:00,469,5.000153,1.600391
2023-09-08 14:50:00,471,3.795643,0.0
2023-09-08 14:50:00,472,209.99176,180.0
2023-09-08 14:50:00,473,105.0,90.0
2023-09-08 14:50:00,474,209.99176,180.0
2023-09-08 14:50:00,475,105.0,90.0
2023-09-08 14:50:00,477,247.5,164.0
2023-09-08 14:50:00,478,247.5,164.0
2023-09-08 14:50:00,479,253.0,163.986282
2023-09-08 14:50:00,480,245.0,164.0
2023-09-08 14:50:00,481,245.0,164.0
2023-09-08 14:50:00,482,253.0,163.986282
2023-09-08 14:50:00,485,0.0,0.0
2023-09-08 14:50:00,486,45.0,20.00061
2023-09-08 14:50:00,487,22.999725,14.00032
2023-09-08 14:50:00,488,0.0,0.0
2023-09-08 14:50:00,489,990.0,795.0
2023-09-08 14:50:00,490,993.0,795.0
2023-09-08 14:50:00,491,961.0,791.0
2023-09-08 14:50:00,492,965.0,786.0
2023-09-08 14:50:00,493,987.0,795.0
2023-09-08 14:50:00,494,0.0,0.0
2023-09-08 14:50:00,495,0.0,0.0
2023-09-08 14:50:00,496,0.0,0.0
2023-09-08 14:50:00,497,400.0,240.0
2023-09-08 14:50:00,498,0.0,0.0
2023-09-08 14:50:00,499,0.0,0.0
2023-09-08 14:50:00,501,280.5,158.003479
2023-09-08 14:50:00,502,258.543579,258.543579
2023-09-08 14:50:00,503,287.0,200.0
2023-09-08 14:50:00,507,0.0,0.0
2023-09-08 14:50:00,508,0.0,0.0
2023-09-08 14:50:00,511,0.0,0.0
2023-09-08 14:50:00,512,0.0,0.0
2023-09-08 14:50:00,513,317.0,280.0
2023-09-08 14:50:00,514,133.0,130.0
2023-09-08 14:50:00,516,850.012939,749.988525
2023-09-08 14:50:00,521,939.0,766.817444
2023-09-08 14:50:00,522,940.0,577.0
2023-09-08 14:50:00,523,0.0,0.0
2023-09-08 14:50:00,524,0.0,0.0
2023-09-08 14:50:00,525,0.0,0.0
2023-09-08 14:50:00,526,259.0,131.0
2023-09-08 14:50:00,527,1357.0,1058.099976
2023-09-08 14:50:00,528,259.0,131.0
2023-09-08 14:50:00,529,994.0,763.598633
2023-09-08 14:50:00,530,994.0,766.398682
2023-09-08 14:50:00,533,0.0,0.0
2023-09-08 14:50:00,534,0.0,0.0
2023-09-08 14:50:00,535,0.0,0.0
2023-09-08 14:50:00,536,93.666664,31.5
2023-09-08 14:50:00,537,93.666664,31.5
2023-09-08 14:50:00,538,100.0,82.0
2023-09-08 14:50:00,539,48.161072,0.0
2023-09-08 14:50:00,540,0.0,0.0
2023-09-08 14:50:00,541,0.0,0.0
2023-09-08 14:50:00,542,0.0,0.0
2023-09-08 14:50:00,544,1012.0,795.0
2023-09-08 14:50:00,545,1012.0,795.0
2023-09-08 14:50:00,546,343.5,186.0
2023-09-08 14:50:00,547,343.5,186.0
2023-09-08 14:50:00,548,326.0,254.0
2023-09-08 14:50:00,549,221.0,120.0
2023-09-08 14:50:00,550,119.0,90.0
2023-09-08 14:50:00,554,961.0,749.960449
2023-09-08 14:50:00,555,0.0,0.0
2023-09-08 14:50:00,556,0.0,0.0
2023-09-08 14:50:00,557,0.0,0.0
2023-09-08 14:50:00,558,0.0,0.0
2023-09-08 14:50:00,559,0.0,0.0
2023-09-08 14:50:00,560,0.0,0.0
2023-09-08 14:55:00,1,0.0,0.0
2023-09-08 14:55:00,2,0.0,0.0
2023-09-08 14:55:00,3,330.0,330.0
2023-09-08 14:55:00,4,330.0,330.0
2023-09-08 14:55:00,5,0.0,0.0
2023-09-08 14:55:00,6,330.0,330.0
2023-09-08 14:55:00,7,330.0,330.0
2023-09-08 14:55:00,8,0.0,0.0
2023-09-08 14:55:00,9,0.0,0.0
2023-09-08 14:55:00,10,330.0,330.0
2023-09-08 14:55:00,11,0.0,0.0
2023-09-08 14:55:00,12,0.0,0.0
2023-09-08 14:55:00,15,288.241516,288.241516
2023-09-08 14:55:00,16,0.0,0.0
2023-09-08 14:55:00,17,0.0,0.0
2023-09-08 14:55:00,18,280.014557,280.014557
2023-09-08 14:55:00,27,615.0,615.0
2023-09-08 14:55:00,28,0.0,0.0
2023-09-08 14:55:00,29,612.0,612.0
2023-09-08 14:55:00,33,0.0,0.0
2023-09-08 14:55:00,36,977.0,795.0
2023-09-08 14:55:00,37,970.0,795.0
2023-09-08 14:55:00,43,267.0,267.0
2023-09-08 14:55:00,46,330.003937,286.351379
2023-09-08 14:55:00,47,458.0,409.996735
2023-09-08 14:55:00,48,0.0,0.0
2023-09-08 14:55:00,49,329.954254,280.560089
2023-09-08 14:55:00,50,360.007477,281.77301
2023-09-08 14:55:00,51,375.0,375.0
2023-09-08 14:55:00,52,0.0,0.0
2023-09-08 14:55:00,53,0.0,0.0
2023-09-08 14:55:00,54,0.0,0.0
2023-09-08 14:55:00,55,0.0,0.0
2023-09-08 14:55:00,56,0.0,0.0
2023-09-08 14:55:00,57,0.0,0.0
2023-09-08 14:55:00,58,0.0,0.0
2023-09-08 14:55:00,59,0.0,0.0
2023-09-08 14:55:00,60,0.0,0.0
2023-09-08 14:55:00,61,280.889435,280.889435
2023-09-08 14:55:00,62,0.0,0.0
2023-09-08 14:55:00,63,0.0,0.0
2023-09-08 14:55:00,64,116.218338,0.0
2023-09-08 14:55:00,65,332.011383,321.969879
2023-09-08 14:55:00,66,373.199127,331.590851
2023-09-08 14:55:00,67,404.963165,331.962799
2023-09-08 14:55:00,68,0.0,0.0
2023-09-08 14:55:00,69,891.607849,850.012939
2023-09-08 14:55:00,70,889.788208,850.756836
2023-09-08 14:55:00,71,0.0,0.0
2023-09-08 14:55:00,72,44.0,25.002136
2023-09-08 14:55:00,73,0.0,0.0
2023-09-08 14:55:00,74,0.0,0.0
2023-09-08 14:55:00,75,0.0,0.0
2023-09-08 14:55:00,76,0.0,0.0
2023-09-08 14:55:00,77,0.0,0.0
2023-09-08 14:55:00,78,0.0,0.0
2023-09-08 14:55:00,79,134.846619,110.005325
2023-09-08 14:55:00,80,0.0,0.0
2023-09-08 14:55:00,83,330.51001,320.353729
2023-09-08 14:55:00,84,333.269989,329.484344
2023-09-08 14:55:00,85,329.820007,320.0
2023-09-08 14:55:00,86,0.0,0.0
2023-09-08 14:55:00,87,329.820007,329.583588
2023-09-08 14:55:00,88,330.068329,329.757294
2023-09-08 14:55:00,89,331.200012,330.003937
2023-09-08 14:55:00,90,329.130005,329.130005
2023-09-08 14:55:00,91,841.567993,800.0
2023-09-08 14:55:00,92,891.302856,746.845947
2023-09-08 14:55:00,95,0.0,0.0
2023-09-08 14:55:00,96,0.0,0.0
2023-09-08 14:55:00,97,0.0,0.0
2023-09-08 14:55:00,98,0.0,0.0
2023-09-08 14:55:00,99,0.0,0.0
2023-09-08 14:55:00,100,0.0,0.0
2023-09-08 14:55:00,101,0.0,0.0
2023-09-08 14:55:00,102,0.0,0.0
2023-09-08 14:55:00,103,0.0,0.0
2023-09-08 14:55:00,104,0.0,0.0
2023-09-08 14:55:00,105,0.0,0.0
2023-09-08 14:55:00,106,0.0,0.0
2023-09-08 14:55:00,107,0.0,0.0
2023-09-08 14:55:00,108,44.0,44.0
2023-09-08 14:55:00,112,0.0,0.0
2023-09-08 14:55:00,113,0.0,0.0
2023-09-08 14:55:00,114,0.0,0.0
2023-09-08 14:55:00,115,750.045654,595.28418
2023-09-08 14:55:00,116,750.045654,595.627197
2023-09-08 14:55:00,117,0.0,0.0
2023-09-08 14:55:00,118,0.0,0.0
2023-09-08 14:55:00,119,100.0,60.000153
2023-09-08 14:55:00,120,100.0,60.000153
2023-09-08 14:55:00,126,11.0,8.0
2023-09-08 14:55:00,127,0.0,0.0
2023-09-08 14:55:00,128,993.0,750.0
2023-09-08 14:55:00,129,991.0,750.0
2023-09-08 14:55:00,130,0.0,0.0
2023-09-08 14:55:00,131,980.0,718.0
2023-09-08 14:55:00,132,933.0,758.0
2023-09-08 14:55:00,133,957.0,755.0
2023-09-08 14:55:00,134,175.0,175.0
2023-09-08 14:55:00,135,210.0,210.0
2023-09-08 14:55:00,136,0.0,0.0
2023-09-08 14:55:00,137,0.0,0.0
2023-09-08 14:55:00,138,0.0,0.0
2023-09-08 14:55:00,139,280.5,194.0
2023-09-08 14:55:00,140,0.0,0.0
2023-09-08 14:55:00,141,135.0,94.0
2023-09-08 14:55:00,142,0.0,0.0
2023-09-08 14:55:00,143,0.0,0.0
2023-09-08 14:55:00,144,0.0,0.0
2023-09-08 14:55:00,145,37.793575,0.0
2023-09-08 14:55:00,146,0.0,0.0
2023-09-08 14:55:00,147,0.0,0.0
2023-09-08 14:55:00,150,36.0,36.0
2023-09-08 14:55:00,151,36.0,36.0
2023-09-08 14:55:00,152,22.0,22.0
2023-09-08 14:55:00,153,0.0,0.0
2023-09-08 14:55:00,154,228.0,228.0
2023-09-08 14:55:00,155,121.0,121.0
2023-09-08 14:55:00,156,0.0,0.0
2023-09-08 14:55:00,158,0.0,0.0
2023-09-08 14:55:00,159,993.0,795.0
2023-09-08 14:55:00,160,0.0,0.0
2023-09-08 14:55:00,161,0.0,0.0
2023-09-08 14:55:00,162,0.0,0.0
2023-09-08 14:55:00,166,0.0,0.0
2023-09-08 14:55:00,167,0.0,0.0
2023-09-08 14:55:00,168,0.0,0.0
2023-09-08 14:55:00,169,0.0,0.0
2023-09-08 14:55:00,170,0.0,0.0
2023-09-08 14:55:00,171,0.0,0.0
2023-09-08 14:55:00,172,0.0,0.0
2023-09-08 14:55:00,173,0.0,0.0
2023-09-08 14:55:00,174,0.0,0.0
2023-09-08 14:55:00,175,152.184357,152.0
2023-09-08 14:55:00,176,154.721161,153.710236
2023-09-08 14:55:00,177,294.0,214.0
2023-09-08 14:55:00,178,0.0,0.0
2023-09-08 14:55:00,179,0.0,0.0
2023-09-08 14:55:00,180,0.0,0.0
2023-09-08 14:55:00,181,0.0,0.0
2023-09-08 14:55:00,182,0.0,0.0
2023-09-08 14:55:00,183,0.0,0.0
2023-09-08 14:55:00,184,0.0,0.0
2023-09-08 14:55:00,185,0.0,0.0
2023-09-08 14:55:00,186,0.0,0.0
2023-09-08 14:55:00,187,154.0,115.997803
2023-09-08 14:55:00,188,154.0,115.997803
2023-09-08 14:55:00,189,178.0,120.0
2023-09-08 14:55:00,190,989.0,795.0
2023-09-08 14:55:00,191,987.0,795.0
2023-09-08 14:55:00,193,0.0,0.0
2023-09-08 14:55:00,194,0.0,0.0
2023-09-08 14:55:00,195,25.72805,10.0
2023-09-08 14:55:00,196,0.0,0.0
2023-09-08 14:55:00,197,0.0,0.0
2023-09-08 14:55:00,198,200.0,121.025864
2023-09-08 14:55:00,200,0.0,0.0
2023-09-08 14:55:00,207,0.0,0.0
2023-09-08 14:55:00,208,0.0,0.0
2023-09-08 14:55:00,209,71.5,60.0
2023-09-08 14:55:00,210,71.5,60.0
2023-09-08 14:55:00,211,71.5,60.0
2023-09-08 14:55:00,212,89.701073,89.701073
2023-09-08 14:55:00,213,0.0,0.0
2023-09-08 14:55:00,214,0.0,0.0
2023-09-08 14:55:00,215,0.0,0.0
2023-09-08 14:55:00,216,0.0,0.0
2023-09-08 14:55:00,217,25.0,20.99826
2023-09-08 14:55:00,218,0.0,0.0
2023-09-08 14:55:00,219,25.0,20.99826
2023-09-08 14:55:00,220,0.0,0.0
2023-09-08 14:55:00,231,291.211151,270.0
2023-09-08 14:55:00,232,0.0,0.0
2023-09-08 14:55:00,233,0.0,0.0
2023-09-08 14:55:00,234,296.780487,270.0
2023-09-08 14:55:00,237,0.0,0.0
2023-09-08 14:55:00,238,0.0,0.0
2023-09-08 14:55:00,240,272.0,272.0
2023-09-08 14:55:00,241,140.0,140.0
2023-09-08 14:55:00,242,146.0,131.0
2023-09-08 14:55:00,243,164.0,161.5
2023-09-08 14:55:00,244,164.0,161.5
2023-09-08 14:55:00,247,70.0,69.0
2023-09-08 14:55:00,248,65.0,46.0
2023-09-08 14:55:00,249,154.666672,99.46228
2023-09-08 14:55:00,250,154.666672,99.334106
2023-09-08 14:55:00,251,154.666672,99.590454
2023-09-08 14:55:00,252,253.0,195.0
2023-09-08 14:55:00,253,0.0,0.0
2023-09-08 14:55:00,254,0.0,0.0
2023-09-08 14:55:00,255,239.0,167.0
2023-09-08 14:55:00,256,239.0,167.0
2023-09-08 14:55:00,257,261.0,216.0
2023-09-08 14:55:00,258,241.5,162.007477
2023-09-08 14:55:00,259,241.5,162.007477
2023-09-08 14:55:00,260,246.0,208.0
2023-09-08 14:55:00,264,10.000229,5.000229
2023-09-08 14:55:00,265,10.000229,5.000229
2023-09-08 14:55:00,266,0.0,0.0
2023-09-08 14:55:00,267,0.0,0.0
2023-09-08 14:55:00,268,0.0,0.0
2023-09-08 14:55:00,269,0.0,0.0
2023-09-08 14:55:00,270,0.0,0.0
2023-09-08 14:55:00,271,80.811737,75.0
2023-09-08 14:55:00,272,0.0,0.0
2023-09-08 14:55:00,273,84.822235,75.0
2023-09-08 14:55:00,274,99.0,75.0
2023-09-08 14:55:00,275,155.0,155.0
2023-09-08 14:55:00,276,74.0,74.0
2023-09-08 14:55:00,277,148.0,148.0
2023-09-08 14:55:00,278,68.0,50.0
2023-09-08 14:55:00,279,156.0,156.0
2023-09-08 14:55:00,280,70.0,50.0
2023-09-08 14:55:00,281,157.0,157.0
2023-09-08 14:55:00,282,74.0,50.0
2023-09-08 14:55:00,283,157.0,127.513916
2023-09-08 14:55:00,284,72.0,71.483902
2023-09-08 14:55:00,285,156.0,156.0
2023-09-08 14:55:00,286,72.0,72.0
2023-09-08 14:55:00,287,157.0,157.0
2023-09-08 14:55:00,288,71.0,50.0
2023-09-08 14:55:00,289,158.0,158.0
2023-09-08 14:55:00,290,72.0,50.0
2023-09-08 14:55:00,291,0.0,0.0
2023-09-08 14:55:00,292,0.0,0.0
2023-09-08 14:55:00,293,0.0,0.0
2023-09-08 14:55:00,294,0.0,0.0
2023-09-08 14:55:00,299,171.0,123.99823
2023-09-08 14:55:00,300,171.0,123.99823
2023-09-08 14:55:00,301,170.0,123.99823
2023-09-08 14:55:00,302,170.0,123.99823
2023-09-08 14:55:00,303,202.0,132.0
2023-09-08 14:55:00,304,201.0,132.0
2023-09-08 14:55:00,305,356.0,236.968964
2023-09-08 14:55:00,306,0.0,0.0
2023-09-08 14:55:00,307,351.0,233.75174
2023-09-08 14:55:00,308,0.0,0.0
2023-09-08 14:55:00,309,0.0,0.0
2023-09-08 14:55:00,310,0.0,0.0
2023-09-08 14:55:00,311,151.5,119.995728
2023-09-08 14:55:00,312,151.5,119.995728
2023-09-08 14:55:00,313,166.0,122.0
2023-09-08 14:55:00,314,151.5,119.995728
2023-09-08 14:55:00,315,151.5,119.995728
2023-09-08 14:55:00,316,168.0,122.0
2023-09-08 14:55:00,317,0.0,0.0
2023-09-08 14:55:00,318,0.0,0.0
2023-09-08 14:55:00,319,0.0,0.0
2023-09-08 14:55:00,320,149.5,122.0
2023-09-08 14:55:00,321,149.5,122.0
2023-09-08 14:55:00,322,173.0,136.0
2023-09-08 14:55:00,323,153.0,122.0
2023-09-08 14:55:00,324,153.0,122.0
2023-09-08 14:55:00,325,168.0,136.0
2023-09-08 14:55:00,326,0.0,0.0
2023-09-08 14:55:00,327,0.0,0.0
2023-09-08 14:55:00,328,0.0,0.0
2023-09-08 14:55:00,329,0.0,0.0
2023-09-08 14:55:00,330,0.0,0.0
2023-09-08 14:55:00,331,816.0,654.264221
2023-09-08 14:55:00,332,519.0,519.0
2023-09-08 14:55:00,333,0.0,0.0
2023-09-08 14:55:00,334,67.5,66.5
2023-09-08 14:55:00,335,67.5,66.5
2023-09-08 14:55:00,336,49.0,49.0
2023-09-08 14:55:00,337,0.0,0.0
2023-09-08 14:55:00,338,37.0,37.0
2023-09-08 14:55:00,339,16.5,14.0
2023-09-08 14:55:00,340,818.0,670.030396
2023-09-08 14:55:00,341,0.0,0.0
2023-09-08 14:55:00,342,166.0,135.0
2023-09-08 14:55:00,343,167.0,135.0
2023-09-08 14:55:00,344,0.0,0.0
2023-09-08 14:55:00,345,0.0,0.0
2023-09-08 14:55:00,346,114.0,80.0
2023-09-08 14:55:00,347,188.0,163.0
2023-09-08 14:55:00,348,0.0,0.0
2023-09-08 14:55:00,349,0.0,0.0
2023-09-08 14:55:00,350,0.0,0.0
2023-09-08 14:55:00,351,0.0,0.0
2023-09-08 14:55:00,352,0.0,0.0
2023-09-08 14:55:00,353,0.0,0.0
2023-09-08 14:55:00,354,0.0,0.0
2023-09-08 14:55:00,355,0.0,0.0
2023-09-08 14:55:00,356,25.0,10.0
2023-09-08 14:55:00,357,0.0,0.0
2023-09-08 14:55:00,358,0.0,0.0
2023-09-08 14:55:00,359,20.0,10.000153
2023-09-08 14:55:00,360,24.999903,7.0
2023-09-08 14:55:00,361,0.0,0.0
2023-09-08 14:55:00,362,24.999903,7.0
2023-09-08 14:55:00,363,0.0,0.0
2023-09-08 14:55:00,366,421.209839,379.918579
2023-09-08 14:55:00,367,416.010864,355.0
2023-09-08 14:55:00,368,0.0,0.0
2023-09-08 14:55:00,369,0.0,0.0
2023-09-08 14:55:00,370,0.0,0.0
2023-09-08 14:55:00,371,0.0,0.0
2023-09-08 14:55:00,372,0.0,0.0
2023-09-08 14:55:00,373,0.0,0.0
2023-09-08 14:55:00,374,86.0,69.917511
2023-09-08 14:55:00,375,42.0,34.958755
2023-09-08 14:55:00,376,158.0,116.662704
2023-09-08 14:55:00,377,158.0,116.662704
2023-09-08 14:55:00,378,178.0,116.662704
2023-09-08 14:55:00,379,38.0,38.0
2023-09-08 14:55:00,380,38.0,38.0
2023-09-08 14:55:00,381,28.0,27.0
2023-09-08 14:55:00,382,0.0,0.0
2023-09-08 14:55:00,383,0.0,0.0
2023-09-08 14:55:00,384,0.0,0.0
2023-09-08 14:55:00,385,266.0,181.014465
2023-09-08 14:55:00,386,266.0,181.411194
2023-09-08 14:55:00,387,274.0,202.0
2023-09-08 14:55:00,388,265.5,181.319641
2023-09-08 14:55:00,389,265.5,180.755005
2023-09-08 14:55:00,390,274.0,202.0
2023-09-08 14:55:00,419,283.0,190.002136
2023-09-08 14:55:00,420,283.0,190.002136
2023-09-08 14:55:00,421,265.0,190.002136
2023-09-08 14:55:00,422,0.0,0.0
2023-09-08 14:55:00,423,69.97287,0.0
2023-09-08 14:55:00,432,0.0,0.0
2023-09-08 14:55:00,433,405.816986,405.816986
2023-09-08 14:55:00,434,261.5,180.013397
2023-09-08 14:55:00,435,261.5,180.013397
2023-09-08 14:55:00,436,262.5,180.013397
2023-09-08 14:55:00,437,262.5,180.013397
2023-09-08 14:55:00,438,265.0,208.0
2023-09-08 14:55:00,439,266.0,208.0
2023-09-08 14:55:00,440,155.5,120.0
2023-09-08 14:55:00,441,155.5,120.0
2023-09-08 14:55:00,442,171.0,120.0
2023-09-08 14:55:00,443,0.0,0.0
2023-09-08 14:55:00,444,0.0,0.0
2023-09-08 14:55:00,450,221.0,217.0
2023-09-08 14:55:00,451,82.0,82.0
2023-09-08 14:55:00,452,0.0,0.0
2023-09-08 14:55:00,453,0.0,0.0
2023-09-08 14:55:00,459,264.399994,264.399994
2023-09-08 14:55:00,467,12.0,5.000153
2023-09-08 14:55:00,468,12.0,4.000366
2023-09-08 14:55:00,469,5.000153,1.600391
2023-09-08 14:55:00,471,3.601349,0.0
2023-09-08 14:55:00,472,209.99176,180.0
2023-09-08 14:55:00,473,105.0,90.0
2023-09-08 14:55:00,474,209.99176,180.0
2023-09-08 14:55:00,475,105.0,90.0
2023-09-08 14:55:00,477,247.5,164.0
2023-09-08 14:55:00,478,247.5,164.0
2023-09-08 14:55:00,479,253.0,163.986282
2023-09-08 14:55:00,480,245.0,164.0
2023-09-08 14:55:00,481,245.0,164.0
2023-09-08 14:55:00,482,253.0,163.986282
2023-09-08 14:55:00,485,0.0,0.0
2023-09-08 14:55:00,486,45.0,20.00061
2023-09-08 14:55:00,487,22.999725,14.00032
2023-09-08 14:55:00,488,0.0,0.0
2023-09-08 14:55:00,489,990.0,795.0
2023-09-08 14:55:00,490,993.0,795.0
2023-09-08 14:55:00,491,961.0,791.0
2023-09-08 14:55:00,492,965.0,786.0
2023-09-08 14:55:00,493,987.0,795.0
2023-09-08 14:55:00,494,0.0,0.0
2023-09-08 14:55:00,495,0.0,0.0
2023-09-08 14:55:00,496,0.0,0.0
2023-09-08 14:55:00,497,400.0,240.0
2023-09-08 14:55:00,498,0.0,0.0
2023-09-08 14:55:00,499,0.0,0.0
2023-09-08 14:55:00,501,280.5,158.003479
2023-09-08 14:55:00,502,263.579224,263.579224
2023-09-08 14:55:00,503,287.0,200.0
2023-09-08 14:55:00,507,0.0,0.0
2023-09-08 14:55:00,508,0.0,0.0
2023-09-08 14:55:00,511,0.0,0.0
2023-09-08 14:55:00,512,0.0,0.0
2023-09-08 14:55:00,513,317.0,280.0
2023-09-08 14:55:00,514,133.0,130.0
2023-09-08 14:55:00,516,850.012939,749.988525
2023-09-08 14:55:00,521,939.0,769.822083
2023-09-08 14:55:00,522,940.0,577.0
2023-09-08 14:55:00,523,0.0,0.0
2023-09-08 14:55:00,524,0.0,0.0
2023-09-08 14:55:00,525,0.0,0.0
2023-09-08 14:55:00,526,259.0,131.0
2023-09-08 14:55:00,527,1357.0,1058.099976
2023-09-08 14:55:00,528,259.0,131.0
2023-09-08 14:55:00,529,994.0,761.709106
2023-09-08 14:55:00,530,994.0,770.898804
2023-09-08 14:55:00,533,0.0,0.0
2023-09-08 14:55:00,534,0.0,0.0
2023-09-08 14:55:00,535,0.0,0.0
2023-09-08 14:55:00,536,93.666664,31.5
2023-09-08 14:55:00,537,93.666664,31.5
2023-09-08 14:55:00,538,100.0,82.0
2023-09-08 14:55:00,539,48.183044,0.0
2023-09-08 14:55:00,540,15.191428,0.0
2023-09-08 14:55:00,541,0.0,0.0
2023-09-08 14:55:00,542,0.0,0.0
2023-09-08 14:55:00,544,1012.0,795.0
2023-09-08 14:55:00,545,1012.0,795.0
2023-09-08 14:55:00,546,343.5,186.0
2023-09-08 14:55:00,547,343.5,186.0
2023-09-08 14:55:00,548,326.0,254.0
2023-09-08 14:55:00,549,221.0,120.0
2023-09-08 14:55:00,550,119.0,90.0
2023-09-08 14:55:00,554,961.0,751.032715
2023-09-08 14:55:00,555,0.0,0.0
2023-09-08 14:55:00,556,0.0,0.0
2023-09-08 14:55:00,557,0.0,0.0
2023-09-08 14:55:00,558,0.0,0.0
2023-09-08 14:55:00,559,0.0,0.0
2023-09-08 14:55:00,560,0.0,0.0
2023-09-08 15:00:00,1,0.0,0.0
2023-09-08 15:00:00,2,0.0,0.0
2023-09-08 15:00:00,3,330.0,330.0
2023-09-08 15:00:00,4,330.0,330.0
2023-09-08 15:00:00,5,0.0,0.0
2023-09-08 15:00:00,6,330.0,330.0
2023-09-08 15:00:00,7,330.0,330.0
2023-09-08 15:00:00,8,0.0,0.0
2023-09-08 15:00:00,9,0.0,0.0
2023-09-08 15:00:00,10,330.0,330.0
2023-09-08 15:00:00,11,0.0,0.0
2023-09-08 15:00:00,12,0.0,0.0
2023-09-08 15:00:00,15,288.436523,288.436523
2023-09-08 15:00:00,16,0.0,0.0
2023-09-08 15:00:00,17,0.0,0.0
2023-09-08 15:00:00,18,280.014557,280.014557
2023-09-08 15:00:00,27,615.0,615.0
2023-09-08 15:00:00,28,0.0,0.0
2023-09-08 15:00:00,29,612.0,612.0
2023-09-08 15:00:00,33,0.0,0.0
2023-09-08 15:00:00,36,977.0,795.0
2023-09-08 15:00:00,37,970.0,795.0
2023-09-08 15:00:00,43,267.0,267.0
2023-09-08 15:00:00,46,330.003937,283.612518
2023-09-08 15:00:00,47,458.0,409.996735
2023-09-08 15:00:00,48,0.0,0.0
2023-09-08 15:00:00,49,329.954254,306.028473
2023-09-08 15:00:00,50,360.007477,280.014557
2023-09-08 15:00:00,51,375.0,375.0
2023-09-08 15:00:00,52,0.0,0.0
2023-09-08 15:00:00,53,0.0,0.0
2023-09-08 15:00:00,54,0.0,0.0
2023-09-08 15:00:00,55,0.0,0.0
2023-09-08 15:00:00,56,0.0,0.0
2023-09-08 15:00:00,57,0.0,0.0
2023-09-08 15:00:00,58,0.0,0.0
2023-09-08 15:00:00,59,0.0,0.0
2023-09-08 15:00:00,60,0.0,0.0
2023-09-08 15:00:00,61,377.311707,281.200562
2023-09-08 15:00:00,62,0.0,0.0
2023-09-08 15:00:00,63,0.0,0.0
2023-09-08 15:00:00,64,431.254517,326.259674
2023-09-08 15:00:00,65,423.758698,321.969879
2023-09-08 15:00:00,66,373.199127,331.367706
2023-09-08 15:00:00,67,404.963165,331.962799
2023-09-08 15:00:00,68,0.0,0.0
2023-09-08 15:00:00,69,891.607849,850.012939
2023-09-08 15:00:00,70,889.788208,850.756836
2023-09-08 15:00:00,71,0.0,0.0
2023-09-08 15:00:00,72,44.0,25.002136
2023-09-08 15:00:00,73,0.0,0.0
2023-09-08 15:00:00,74,0.0,0.0
2023-09-08 15:00:00,75,0.0,0.0
2023-09-08 15:00:00,76,0.0,0.0
2023-09-08 15:00:00,77,0.0,0.0
2023-09-08 15:00:00,78,0.0,0.0
2023-09-08 15:00:00,79,134.846619,110.005325
2023-09-08 15:00:00,80,0.0,0.0
2023-09-08 15:00:00,83,330.51001,320.353729
2023-09-08 15:00:00,84,333.269989,329.509247
2023-09-08 15:00:00,85,329.820007,320.0
2023-09-08 15:00:00,86,0.0,0.0
2023-09-08 15:00:00,87,329.820007,329.583588
2023-09-08 15:00:00,88,330.068329,329.757294
2023-09-08 15:00:00,89,331.200012,330.003937
2023-09-08 15:00:00,90,329.130005,329.130005
2023-09-08 15:00:00,91,841.567993,800.0
2023-09-08 15:00:00,92,891.302856,746.845947
2023-09-08 15:00:00,95,0.0,0.0
2023-09-08 15:00:00,96,0.0,0.0
2023-09-08 15:00:00,97,0.0,0.0
2023-09-08 15:00:00,98,0.0,0.0
2023-09-08 15:00:00,99,0.0,0.0
2023-09-08 15:00:00,100,0.0,0.0
2023-09-08 15:00:00,101,0.0,0.0
2023-09-08 15:00:00,102,0.0,0.0
2023-09-08 15:00:00,103,0.0,0.0
2023-09-08 15:00:00,104,0.0,0.0
2023-09-08 15:00:00,105,0.0,0.0
2023-09-08 15:00:00,106,0.0,0.0
2023-09-08 15:00:00,107,0.0,0.0
2023-09-08 15:00:00,108,44.0,44.0
2023-09-08 15:00:00,112,0.0,0.0
2023-09-08 15:00:00,113,0.0,0.0
2023-09-08 15:00:00,114,0.0,0.0
2023-09-08 15:00:00,115,750.045654,595.544739
2023-09-08 15:00:00,116,750.045654,600.412354
2023-09-08 15:00:00,117,0.0,0.0
2023-09-08 15:00:00,118,0.0,0.0
2023-09-08 15:00:00,119,100.0,60.000153
2023-09-08 15:00:00,120,100.0,60.000153
2023-09-08 15:00:00,126,11.0,8.0
2023-09-08 15:00:00,127,0.0,0.0
2023-09-08 15:00:00,128,993.0,750.0
2023-09-08 15:00:00,129,991.0,750.0
2023-09-08 15:00:00,130,0.0,0.0
2023-09-08 15:00:00,131,980.0,718.0
2023-09-08 15:00:00,132,933.0,758.0
2023-09-08 15:00:00,133,957.0,755.0
2023-09-08 15:00:00,134,175.0,175.0
2023-09-08 15:00:00,135,210.0,210.0
2023-09-08 15:00:00,136,0.0,0.0
2023-09-08 15:00:00,137,0.0,0.0
2023-09-08 15:00:00,138,0.0,0.0
2023-09-08 15:00:00,139,280.5,194.0
2023-09-08 15:00:00,140,0.0,0.0
2023-09-08 15:00:00,141,135.0,94.0
2023-09-08 15:00:00,142,0.0,0.0
2023-09-08 15:00:00,143,0.0,0.0
2023-09-08 15:00:00,144,0.0,0.0
2023-09-08 15:00:00,145,38.498024,0.0
2023-09-08 15:00:00,146,0.0,0.0
2023-09-08 15:00:00,147,0.0,0.0
2023-09-08 15:00:00,150,36.0,36.0
2023-09-08 15:00:00,151,36.0,36.0
2023-09-08 15:00:00,152,22.0,22.0
2023-09-08 15:00:00,153,0.0,0.0
2023-09-08 15:00:00,154,228.0,228.0
2023-09-08 15:00:00,155,121.0,121.0
2023-09-08 15:00:00,156,0.0,0.0
2023-09-08 15:00:00,158,0.0,0.0
2023-09-08 15:00:00,159,993.0,795.0
2023-09-08 15:00:00,160,0.0,0.0
2023-09-08 15:00:00,161,0.0,0.0
2023-09-08 15:00:00,162,0.0,0.0
2023-09-08 15:00:00,166,0.0,0.0
2023-09-08 15:00:00,167,0.0,0.0
2023-09-08 15:00:00,168,0.0,0.0
2023-09-08 15:00:00,169,0.0,0.0
2023-09-08 15:00:00,170,0.0,0.0
2023-09-08 15:00:00,171,0.0,0.0
2023-09-08 15:00:00,172,0.0,0.0
2023-09-08 15:00:00,173,0.0,0.0
2023-09-08 15:00:00,174,0.0,0.0
2023-09-08 15:00:00,175,282.460236,152.0
2023-09-08 15:00:00,176,284.0,153.710236
2023-09-08 15:00:00,177,294.0,214.0
2023-09-08 15:00:00,178,0.0,0.0
2023-09-08 15:00:00,179,0.0,0.0
2023-09-08 15:00:00,180,0.0,0.0
2023-09-08 15:00:00,181,0.0,0.0
2023-09-08 15:00:00,182,0.0,0.0
2023-09-08 15:00:00,183,0.0,0.0
2023-09-08 15:00:00,184,0.0,0.0
2023-09-08 15:00:00,185,0.0,0.0
2023-09-08 15:00:00,186,0.0,0.0
2023-09-08 15:00:00,187,154.0,115.997803
2023-09-08 15:00:00,188,154.0,115.997803
2023-09-08 15:00:00,189,178.0,120.0
2023-09-08 15:00:00,190,989.0,795.0
2023-09-08 15:00:00,191,987.0,795.0
2023-09-08 15:00:00,193,0.0,0.0
2023-09-08 15:00:00,194,0.0,0.0
2023-09-08 15:00:00,195,25.72805,10.0
2023-09-08 15:00:00,196,0.0,0.0
2023-09-08 15:00:00,197,0.0,0.0
2023-09-08 15:00:00,198,200.0,121.08873
2023-09-08 15:00:00,200,0.0,0.0
2023-09-08 15:00:00,207,0.0,0.0
2023-09-08 15:00:00,208,0.0,0.0
2023-09-08 15:00:00,209,71.5,60.0
2023-09-08 15:00:00,210,71.5,60.0
2023-09-08 15:00:00,211,71.5,60.0
2023-09-08 15:00:00,212,89.701073,89.701073
2023-09-08 15:00:00,213,0.0,0.0
2023-09-08 15:00:00,214,0.0,0.0
2023-09-08 15:00:00,215,0.0,0.0
2023-09-08 15:00:00,216,0.0,0.0
2023-09-08 15:00:00,217,25.0,20.99826
2023-09-08 15:00:00,218,0.0,0.0
2023-09-08 15:00:00,219,25.0,20.99826
2023-09-08 15:00:00,220,0.0,0.0
2023-09-08 15:00:00,231,297.098663,270.0
2023-09-08 15:00:00,232,0.0,0.0
2023-09-08 15:00:00,233,0.0,0.0
2023-09-08 15:00:00,234,291.836761,270.0
2023-09-08 15:00:00,237,0.0,0.0
2023-09-08 15:00:00,238,0.0,0.0
2023-09-08 15:00:00,240,272.0,272.0
2023-09-08 15:00:00,241,140.0,140.0
2023-09-08 15:00:00,242,146.0,131.0
2023-09-08 15:00:00,243,164.0,161.5
2023-09-08 15:00:00,244,164.0,161.5
2023-09-08 15:00:00,247,70.0,69.0
2023-09-08 15:00:00,248,65.0,46.0
2023-09-08 15:00:00,249,154.666672,99.46228
2023-09-08 15:00:00,250,154.666672,99.334106
2023-09-08 15:00:00,251,154.666672,99.498901
2023-09-08 15:00:00,252,253.0,195.0
2023-09-08 15:00:00,253,0.0,0.0
2023-09-08 15:00:00,254,0.0,0.0
2023-09-08 15:00:00,255,239.0,217.534912
2023-09-08 15:00:00,256,239.0,217.173721
2023-09-08 15:00:00,257,261.0,246.845352
2023-09-08 15:00:00,258,241.5,162.007477
2023-09-08 15:00:00,259,241.5,162.007477
2023-09-08 15:00:00,260,246.0,208.0
2023-09-08 15:00:00,264,10.000229,5.000229
2023-09-08 15:00:00,265,10.000229,5.000229
2023-09-08 15:00:00,266,0.0,0.0
2023-09-08 15:00:00,267,0.0,0.0
2023-09-08 15:00:00,268,0.0,0.0
2023-09-08 15:00:00,269,0.0,0.0
2023-09-08 15:00:00,270,0.0,0.0
2023-09-08 15:00:00,271,80.811737,75.0
2023-09-08 15:00:00,272,0.0,0.0
2023-09-08 15:00:00,273,84.822235,75.0
2023-09-08 15:00:00,274,99.0,75.0
2023-09-08 15:00:00,275,155.0,155.0
2023-09-08 15:00:00,276,74.0,74.0
2023-09-08 15:00:00,277,148.0,148.0
2023-09-08 15:00:00,278,68.0,50.0
2023-09-08 15:00:00,279,156.0,156.0
2023-09-08 15:00:00,280,70.0,50.0
2023-09-08 15:00:00,281,157.0,157.0
2023-09-08 15:00:00,282,74.0,74.0
2023-09-08 15:00:00,283,157.0,157.0
2023-09-08 15:00:00,284,72.0,50.0
2023-09-08 15:00:00,285,156.0,156.0
2023-09-08 15:00:00,286,72.0,72.0
2023-09-08 15:00:00,287,157.0,157.0
2023-09-08 15:00:00,288,71.0,71.0
2023-09-08 15:00:00,289,158.0,158.0
2023-09-08 15:00:00,290,72.0,50.0
2023-09-08 15:00:00,291,0.0,0.0
2023-09-08 15:00:00,292,0.0,0.0
2023-09-08 15:00:00,293,0.0,0.0
2023-09-08 15:00:00,294,0.0,0.0
2023-09-08 15:00:00,299,171.0,123.99823
2023-09-08 15:00:00,300,171.0,123.99823
2023-09-08 15:00:00,301,170.0,123.99823
2023-09-08 15:00:00,302,170.0,123.99823
2023-09-08 15:00:00,303,202.0,132.0
2023-09-08 15:00:00,304,201.0,132.0
2023-09-08 15:00:00,305,356.0,240.879761
2023-09-08 15:00:00,306,0.0,0.0
2023-09-08 15:00:00,307,351.0,238.248108
2023-09-08 15:00:00,308,0.0,0.0
2023-09-08 15:00:00,309,0.0,0.0
2023-09-08 15:00:00,310,0.0,0.0
2023-09-08 15:00:00,311,151.5,119.995728
2023-09-08 15:00:00,312,151.5,119.995728
2023-09-08 15:00:00,313,166.0,122.0
2023-09-08 15:00:00,314,151.5,119.995728
2023-09-08 15:00:00,315,151.5,119.995728
2023-09-08 15:00:00,316,168.0,122.0
2023-09-08 15:00:00,317,0.0,0.0
2023-09-08 15:00:00,318,0.0,0.0
2023-09-08 15:00:00,319,0.0,0.0
2023-09-08 15:00:00,320,149.5,122.0
2023-09-08 15:00:00,321,149.5,122.0
2023-09-08 15:00:00,322,173.0,136.0
2023-09-08 15:00:00,323,153.0,122.0
2023-09-08 15:00:00,324,153.0,122.0
2023-09-08 15:00:00,325,168.0,136.0
2023-09-08 15:00:00,326,0.0,0.0
2023-09-08 15:00:00,327,0.0,0.0
2023-09-08 15:00:00,328,0.0,0.0
2023-09-08 15:00:00,329,0.0,0.0
2023-09-08 15:00:00,330,0.0,0.0
2023-09-08 15:00:00,331,816.0,655.018921
2023-09-08 15:00:00,332,519.0,519.0
2023-09-08 15:00:00,333,0.0,0.0
2023-09-08 15:00:00,334,67.5,66.5
2023-09-08 15:00:00,335,67.5,66.5
2023-09-08 15:00:00,336,49.0,49.0
2023-09-08 15:00:00,337,0.0,0.0
2023-09-08 15:00:00,338,37.0,37.0
2023-09-08 15:00:00,339,16.5,14.0
2023-09-08 15:00:00,340,818.0,669.94751
2023-09-08 15:00:00,341,0.0,0.0
2023-09-08 15:00:00,342,166.0,135.0
2023-09-08 15:00:00,343,167.0,135.0
2023-09-08 15:00:00,344,0.0,0.0
2023-09-08 15:00:00,345,0.0,0.0
2023-09-08 15:00:00,346,114.0,80.0
2023-09-08 15:00:00,347,188.0,163.0
2023-09-08 15:00:00,348,0.0,0.0
2023-09-08 15:00:00,349,0.0,0.0
2023-09-08 15:00:00,350,0.0,0.0
2023-09-08 15:00:00,351,0.0,0.0
2023-09-08 15:00:00,352,0.0,0.0
2023-09-08 15:00:00,353,0.0,0.0
2023-09-08 15:00:00,354,0.0,0.0
2023-09-08 15:00:00,355,0.0,0.0
2023-09-08 15:00:00,356,25.0,10.0
2023-09-08 15:00:00,357,0.0,0.0
2023-09-08 15:00:00,358,0.0,0.0
2023-09-08 15:00:00,359,20.0,10.000153
2023-09-08 15:00:00,360,24.999903,7.0
2023-09-08 15:00:00,361,0.0,0.0
2023-09-08 15:00:00,362,24.999903,7.0
2023-09-08 15:00:00,363,0.0,0.0
2023-09-08 15:00:00,366,421.40979,379.918579
2023-09-08 15:00:00,367,415.810913,355.0
2023-09-08 15:00:00,368,0.0,0.0
2023-09-08 15:00:00,369,0.0,0.0
2023-09-08 15:00:00,370,0.0,0.0
2023-09-08 15:00:00,371,0.0,0.0
2023-09-08 15:00:00,372,0.0,0.0
2023-09-08 15:00:00,373,0.0,0.0
2023-09-08 15:00:00,374,86.0,69.917511
2023-09-08 15:00:00,375,42.0,34.958755
2023-09-08 15:00:00,376,158.0,116.662704
2023-09-08 15:00:00,377,158.0,116.662704
2023-09-08 15:00:00,378,178.0,116.662704
2023-09-08 15:00:00,379,38.0,38.0
2023-09-08 15:00:00,380,38.0,38.0
2023-09-08 15:00:00,381,28.0,27.0
2023-09-08 15:00:00,382,0.0,0.0
2023-09-08 15:00:00,383,0.0,0.0
2023-09-08 15:00:00,384,0.0,0.0
2023-09-08 15:00:00,385,266.0,181.014465
2023-09-08 15:00:00,386,266.0,182.189392
2023-09-08 15:00:00,387,274.0,202.0
2023-09-08 15:00:00,388,265.5,181.319641
2023-09-08 15:00:00,389,265.5,180.709229
2023-09-08 15:00:00,390,274.0,202.0
2023-09-08 15:00:00,419,283.0,190.002136
2023-09-08 15:00:00,420,283.0,190.002136
2023-09-08 15:00:00,421,265.0,190.002136
2023-09-08 15:00:00,422,0.0,0.0
2023-09-08 15:00:00,423,70.251656,0.0
2023-09-08 15:00:00,432,0.0,0.0
2023-09-08 15:00:00,433,254.0,254.0
2023-09-08 15:00:00,434,261.5,180.013397
2023-09-08 15:00:00,435,261.5,180.013397
2023-09-08 15:00:00,436,262.5,180.013397
2023-09-08 15:00:00,437,262.5,180.013397
2023-09-08 15:00:00,438,265.0,208.0
2023-09-08 15:00:00,439,266.0,208.0
2023-09-08 15:00:00,440,155.5,120.0
2023-09-08 15:00:00,441,155.5,120.0
2023-09-08 15:00:00,442,171.0,120.0
2023-09-08 15:00:00,443,0.0,0.0
2023-09-08 15:00:00,444,0.0,0.0
2023-09-08 15:00:00,450,221.0,217.0
2023-09-08 15:00:00,451,82.0,82.0
2023-09-08 15:00:00,452,0.0,0.0
2023-09-08 15:00:00,453,0.0,0.0
2023-09-08 15:00:00,459,264.399994,264.399994
2023-09-08 15:00:00,467,12.0,5.000153
2023-09-08 15:00:00,468,12.0,4.000366
2023-09-08 15:00:00,469,5.000153,1.600391
2023-09-08 15:00:00,471,3.450338,0.0
2023-09-08 15:00:00,472,209.99176,180.0
2023-09-08 15:00:00,473,105.0,90.0
2023-09-08 15:00:00,474,209.99176,180.0
2023-09-08 15:00:00,475,105.0,90.0
2023-09-08 15:00:00,477,247.5,164.0
2023-09-08 15:00:00,478,247.5,164.0
2023-09-08 15:00:00,479,253.0,163.986282
2023-09-08 15:00:00,480,245.0,164.0
2023-09-08 15:00:00,481,245.0,164.0
2023-09-08 15:00:00,482,253.0,163.986282
2023-09-08 15:00:00,485,0.0,0.0
2023-09-08 15:00:00,486,45.0,20.00061
2023-09-08 15:00:00,487,22.999725,14.00032
2023-09-08 15:00:00,488,0.0,0.0
2023-09-08 15:00:00,489,990.0,795.0
2023-09-08 15:00:00,490,993.0,795.0
2023-09-08 15:00:00,491,961.0,791.0
2023-09-08 15:00:00,492,965.0,786.0
2023-09-08 15:00:00,493,987.0,795.0
2023-09-08 15:00:00,494,0.0,0.0
2023-09-08 15:00:00,495,0.0,0.0
2023-09-08 15:00:00,496,0.0,0.0
2023-09-08 15:00:00,497,400.0,240.0
2023-09-08 15:00:00,498,0.0,0.0
2023-09-08 15:00:00,499,0.0,0.0
2023-09-08 15:00:00,501,280.5,158.003479
2023-09-08 15:00:00,502,263.716553,263.716553
2023-09-08 15:00:00,503,287.0,200.0
2023-09-08 15:00:00,507,0.0,0.0
2023-09-08 15:00:00,508,0.0,0.0
2023-09-08 15:00:00,511,0.0,0.0
2023-09-08 15:00:00,512,0.0,0.0
2023-09-08 15:00:00,513,317.0,280.0
2023-09-08 15:00:00,514,133.0,130.0
2023-09-08 15:00:00,516,850.012939,749.988525
2023-09-08 15:00:00,521,939.0,772.956848
2023-09-08 15:00:00,522,940.0,577.0
2023-09-08 15:00:00,523,0.0,0.0
2023-09-08 15:00:00,524,0.0,0.0
2023-09-08 15:00:00,525,0.0,0.0
2023-09-08 15:00:00,526,259.0,131.0
2023-09-08 15:00:00,527,1357.0,1058.099976
2023-09-08 15:00:00,528,259.0,131.0
2023-09-08 15:00:00,529,994.0,770.137268
2023-09-08 15:00:00,530,994.0,769.491333
2023-09-08 15:00:00,533,0.0,0.0
2023-09-08 15:00:00,534,0.0,0.0
2023-09-08 15:00:00,535,0.0,0.0
2023-09-08 15:00:00,536,93.666664,31.5
2023-09-08 15:00:00,537,93.666664,31.5
2023-09-08 15:00:00,538,100.0,82.0
2023-09-08 15:00:00,539,48.483646,0.0
2023-09-08 15:00:00,540,45.018353,0.0
2023-09-08 15:00:00,541,0.0,0.0
2023-09-08 15:00:00,542,0.0,0.0
2023-09-08 15:00:00,544,1012.0,795.0
2023-09-08 15:00:00,545,1012.0,795.0
2023-09-08 15:00:00,546,343.5,186.0
2023-09-08 15:00:00,547,343.5,186.0
2023-09-08 15:00:00,548,326.0,254.0
2023-09-08 15:00:00,549,221.0,120.0
2023-09-08 15:00:00,550,119.0,90.0
2023-09-08 15:00:00,554,961.0,749.965759
2023-09-08 15:00:00,555,0.0,0.0
2023-09-08 15:00:00,556,0.0,0.0
2023-09-08 15:00:00,557,0.0,0.0
2023-09-08 15:00:00,558,0.0,0.0
2023-09-08 15:00:00,559,0.0,0.0
2023-09-08 15:00:00,560,0.0,0.0
2023-09-08 15:05:00,1,0.0,0.0
2023-09-08 15:05:00,2,0.0,0.0
2023-09-08 15:05:00,3,330.0,330.0
2023-09-08 15:05:00,4,330.0,330.0
2023-09-08 15:05:00,5,0.0,0.0
2023-09-08 15:05:00,6,330.0,330.0
2023-09-08 15:05:00,7,330.0,330.0
2023-09-08 15:05:00,8,0.0,0.0
2023-09-08 15:05:00,9,0.0,0.0
2023-09-08 15:05:00,10,330.0,330.0
2023-09-08 15:05:00,11,0.0,0.0
2023-09-08 15:05:00,12,0.0,0.0
2023-09-08 15:05:00,15,288.161865,288.161865
2023-09-08 15:05:00,16,0.0,0.0
2023-09-08 15:05:00,17,0.0,0.0
2023-09-08 15:05:00,18,280.014557,280.014557
2023-09-08 15:05:00,27,615.0,615.0
2023-09-08 15:05:00,28,0.0,0.0
2023-09-08 15:05:00,29,612.0,612.0
2023-09-08 15:05:00,33,0.0,0.0
2023-09-08 15:05:00,36,977.0,795.0
2023-09-08 15:05:00,37,970.0,795.0
2023-09-08 15:05:00,43,267.0,267.0
2023-09-08 15:05:00,46,330.003937,284.426178
2023-09-08 15:05:00,47,458.0,409.996735
2023-09-08 15:05:00,48,0.0,0.0
2023-09-08 15:05:00,49,329.954254,281.647064
2023-09-08 15:05:00,50,360.007477,282.709412
2023-09-08 15:05:00,51,375.0,375.0
2023-09-08 15:05:00,52,0.0,0.0
2023-09-08 15:05:00,53,0.0,0.0
2023-09-08 15:05:00,54,0.0,0.0
2023-09-08 15:05:00,55,0.0,0.0
2023-09-08 15:05:00,56,0.0,0.0
2023-09-08 15:05:00,57,0.0,0.0
2023-09-08 15:05:00,58,0.0,0.0
2023-09-08 15:05:00,59,0.0,0.0
2023-09-08 15:05:00,60,0.0,0.0
2023-09-08 15:05:00,61,282.727509,282.727509
2023-09-08 15:05:00,62,0.0,0.0
2023-09-08 15:05:00,63,0.0,0.0
2023-09-08 15:05:00,64,431.254517,326.259674
2023-09-08 15:05:00,65,384.856567,321.969879
2023-09-08 15:05:00,66,373.199127,331.169342
2023-09-08 15:05:00,67,413.294708,352.04776
2023-09-08 15:05:00,68,0.0,0.0
2023-09-08 15:05:00,69,891.607849,850.012939
2023-09-08 15:05:00,70,889.788208,850.756836
2023-09-08 15:05:00,71,0.0,0.0
2023-09-08 15:05:00,72,44.0,25.002136
2023-09-08 15:05:00,73,0.0,0.0
2023-09-08 15:05:00,74,0.0,0.0
2023-09-08 15:05:00,75,0.0,0.0
2023-09-08 15:05:00,76,0.0,0.0
2023-09-08 15:05:00,77,0.0,0.0
2023-09-08 15:05:00,78,0.0,0.0
2023-09-08 15:05:00,79,134.846619,110.005325
2023-09-08 15:05:00,80,0.0,0.0
2023-09-08 15:05:00,83,330.51001,320.353729
2023-09-08 15:05:00,84,333.269989,329.509247
2023-09-08 15:05:00,85,329.820007,320.0
2023-09-08 15:05:00,86,0.0,0.0
2023-09-08 15:05:00,87,329.820007,329.60849
2023-09-08 15:05:00,88,330.068329,329.757294
2023-09-08 15:05:00,89,331.200012,330.003937
2023-09-08 15:05:00,90,329.130005,329.130005
2023-09-08 15:05:00,91,841.567993,800.0
2023-09-08 15:05:00,92,891.302856,746.9375
2023-09-08 15:05:00,95,0.0,0.0
2023-09-08 15:05:00,96,0.0,0.0
2023-09-08 15:05:00,97,0.0,0.0
2023-09-08 15:05:00,98,0.0,0.0
2023-09-08 15:05:00,99,0.0,0.0
2023-09-08 15:05:00,100,0.0,0.0
2023-09-08 15:05:00,101,0.0,0.0
2023-09-08 15:05:00,102,0.0,0.0
2023-09-08 15:05:00,103,0.0,0.0
2023-09-08 15:05:00,104,0.0,0.0
2023-09-08 15:05:00,105,0.0,0.0
2023-09-08 15:05:00,106,0.0,0.0
2023-09-08 15:05:00,107,0.0,0.0
2023-09-08 15:05:00,108,44.0,44.0
2023-09-08 15:05:00,112,0.0,0.0
2023-09-08 15:05:00,113,0.0,0.0
2023-09-08 15:05:00,114,0.0,0.0
2023-09-08 15:05:00,115,750.045654,597.010437
2023-09-08 15:05:00,116,750.045654,592.604187
2023-09-08 15:05:00,117,0.0,0.0
2023-09-08 15:05:00,118,0.0,0.0
2023-09-08 15:05:00,119,100.0,60.000153
2023-09-08 15:05:00,120,100.0,60.000153
2023-09-08 15:05:00,126,11.0,8.0
2023-09-08 15:05:00,127,0.0,0.0
2023-09-08 15:05:00,128,993.0,750.0
2023-09-08 15:05:00,129,991.0,750.0
2023-09-08 15:05:00,130,0.0,0.0
2023-09-08 15:05:00,131,980.0,718.0
2023-09-08 15:05:00,132,933.0,758.0
2023-09-08 15:05:00,133,957.0,755.0
2023-09-08 15:05:00,134,175.0,175.0
2023-09-08 15:05:00,135,210.0,210.0
2023-09-08 15:05:00,136,0.0,0.0
2023-09-08 15:05:00,137,0.0,0.0
2023-09-08 15:05:00,138,0.0,0.0
2023-09-08 15:05:00,139,280.5,194.0
2023-09-08 15:05:00,140,0.0,0.0
2023-09-08 15:05:00,141,135.0,94.0
2023-09-08 15:05:00,142,0.0,0.0
2023-09-08 15:05:00,143,0.0,0.0
2023-09-08 15:05:00,144,0.0,0.0
2023-09-08 15:05:00,145,38.472549,0.0
2023-09-08 15:05:00,146,0.0,0.0
2023-09-08 15:05:00,147,18.025665,0.0
2023-09-08 15:05:00,150,36.0,36.0
2023-09-08 15:05:00,151,36.0,36.0
2023-09-08 15:05:00,152,22.0,22.0
2023-09-08 15:05:00,153,0.0,0.0
2023-09-08 15:05:00,154,228.0,228.0
2023-09-08 15:05:00,155,121.0,121.0
2023-09-08 15:05:00,156,0.0,0.0
2023-09-08 15:05:00,158,0.0,0.0
2023-09-08 15:05:00,159,990.0,795.0
2023-09-08 15:05:00,160,0.0,0.0
2023-09-08 15:05:00,161,0.0,0.0
2023-09-08 15:05:00,162,0.0,0.0
2023-09-08 15:05:00,166,0.0,0.0
2023-09-08 15:05:00,167,0.0,0.0
2023-09-08 15:05:00,168,0.0,0.0
2023-09-08 15:05:00,169,0.0,0.0
2023-09-08 15:05:00,170,0.0,0.0
2023-09-08 15:05:00,171,0.0,0.0
2023-09-08 15:05:00,172,0.0,0.0
2023-09-08 15:05:00,173,0.0,0.0
2023-09-08 15:05:00,174,0.0,0.0
2023-09-08 15:05:00,175,282.326691,152.0
2023-09-08 15:05:00,176,284.0,153.633942
2023-09-08 15:05:00,177,294.0,214.0
2023-09-08 15:05:00,178,0.0,0.0
2023-09-08 15:05:00,179,0.0,0.0
2023-09-08 15:05:00,180,0.0,0.0
2023-09-08 15:05:00,181,15.25674,0.0
2023-09-08 15:05:00,182,0.0,0.0
2023-09-08 15:05:00,183,0.0,0.0
2023-09-08 15:05:00,184,0.0,0.0
2023-09-08 15:05:00,185,0.0,0.0
2023-09-08 15:05:00,186,0.0,0.0
2023-09-08 15:05:00,187,154.0,115.997803
2023-09-08 15:05:00,188,154.0,115.997803
2023-09-08 15:05:00,189,178.0,120.0
2023-09-08 15:05:00,190,989.0,795.0
2023-09-08 15:05:00,191,987.0,795.0
2023-09-08 15:05:00,193,0.0,0.0
2023-09-08 15:05:00,194,0.0,0.0
2023-09-08 15:05:00,195,25.72805,10.0
2023-09-08 15:05:00,196,0.0,0.0
2023-09-08 15:05:00,197,0.0,0.0
2023-09-08 15:05:00,198,200.0,120.931564
2023-09-08 15:05:00,200,0.0,0.0
2023-09-08 15:05:00,207,0.0,0.0
2023-09-08 15:05:00,208,0.0,0.0
2023-09-08 15:05:00,209,71.5,60.0
2023-09-08 15:05:00,210,71.5,60.0
2023-09-08 15:05:00,211,71.5,60.0
2023-09-08 15:05:00,212,89.701073,89.701073
2023-09-08 15:05:00,213,0.0,0.0
2023-09-08 15:05:00,214,0.0,0.0
2023-09-08 15:05:00,215,0.0,0.0
2023-09-08 15:05:00,216,0.0,0.0
2023-09-08 15:05:00,217,25.0,20.99826
2023-09-08 15:05:00,218,0.0,0.0
2023-09-08 15:05:00,219,25.0,20.99826
2023-09-08 15:05:00,220,0.0,0.0
2023-09-08 15:05:00,231,296.579987,270.0
2023-09-08 15:05:00,232,0.0,0.0
2023-09-08 15:05:00,233,0.0,0.0
2023-09-08 15:05:00,234,296.808563,270.0
2023-09-08 15:05:00,237,0.0,0.0
2023-09-08 15:05:00,238,0.0,0.0
2023-09-08 15:05:00,240,272.0,272.0
2023-09-08 15:05:00,241,140.0,140.0
2023-09-08 15:05:00,242,146.0,131.0
2023-09-08 15:05:00,243,164.0,161.5
2023-09-08 15:05:00,244,164.0,161.5
2023-09-08 15:05:00,247,70.0,69.0
2023-09-08 15:05:00,248,65.0,46.0
2023-09-08 15:05:00,249,154.666672,99.498901
2023-09-08 15:05:00,250,154.666672,99.279175
2023-09-08 15:05:00,251,154.666672,99.590454
2023-09-08 15:05:00,252,253.0,195.0
2023-09-08 15:05:00,253,0.0,0.0
2023-09-08 15:05:00,254,0.0,0.0
2023-09-08 15:05:00,255,239.0,239.0
2023-09-08 15:05:00,256,239.0,239.0
2023-09-08 15:05:00,257,261.0,261.0
2023-09-08 15:05:00,258,241.5,172.554749
2023-09-08 15:05:00,259,241.5,172.554749
2023-09-08 15:05:00,260,246.0,213.041931
2023-09-08 15:05:00,264,10.000229,5.000229
2023-09-08 15:05:00,265,10.000229,5.000229
2023-09-08 15:05:00,266,0.0,0.0
2023-09-08 15:05:00,267,0.0,0.0
2023-09-08 15:05:00,268,0.0,0.0
2023-09-08 15:05:00,269,0.0,0.0
2023-09-08 15:05:00,270,0.0,0.0
2023-09-08 15:05:00,271,80.811737,75.0
2023-09-08 15:05:00,272,0.0,0.0
2023-09-08 15:05:00,273,84.822235,75.0
2023-09-08 15:05:00,274,99.0,75.0
2023-09-08 15:05:00,275,155.0,155.0
2023-09-08 15:05:00,276,74.0,74.0
2023-09-08 15:05:00,277,148.0,148.0
2023-09-08 15:05:00,278,68.0,50.0
2023-09-08 15:05:00,279,156.0,156.0
2023-09-08 15:05:00,280,70.0,50.0
2023-09-08 15:05:00,281,157.0,157.0
2023-09-08 15:05:00,282,74.0,50.0
2023-09-08 15:05:00,283,157.0,157.0
2023-09-08 15:05:00,284,72.0,72.0
2023-09-08 15:05:00,285,156.0,156.0
2023-09-08 15:05:00,286,72.0,72.0
2023-09-08 15:05:00,287,157.0,157.0
2023-09-08 15:05:00,288,71.0,71.0
2023-09-08 15:05:00,289,158.0,158.0
2023-09-08 15:05:00,290,72.0,50.0
2023-09-08 15:05:00,291,0.0,0.0
2023-09-08 15:05:00,292,0.0,0.0
2023-09-08 15:05:00,293,0.0,0.0
2023-09-08 15:05:00,294,0.0,0.0
2023-09-08 15:05:00,299,171.0,123.99823
2023-09-08 15:05:00,300,171.0,123.99823
2023-09-08 15:05:00,301,170.0,123.99823
2023-09-08 15:05:00,302,170.0,123.99823
2023-09-08 15:05:00,303,202.0,132.0
2023-09-08 15:05:00,304,201.0,132.0
2023-09-08 15:05:00,305,356.0,238.658905
2023-09-08 15:05:00,306,0.0,0.0
2023-09-08 15:05:00,307,351.0,237.142029
2023-09-08 15:05:00,308,0.0,0.0
2023-09-08 15:05:00,309,0.0,0.0
2023-09-08 15:05:00,310,0.0,0.0
2023-09-08 15:05:00,311,151.5,119.995728
2023-09-08 15:05:00,312,151.5,119.995728
2023-09-08 15:05:00,313,166.0,122.0
2023-09-08 15:05:00,314,151.5,119.995728
2023-09-08 15:05:00,315,151.5,119.995728
2023-09-08 15:05:00,316,168.0,122.0
2023-09-08 15:05:00,317,0.0,0.0
2023-09-08 15:05:00,318,0.0,0.0
2023-09-08 15:05:00,319,0.0,0.0
2023-09-08 15:05:00,320,149.5,122.0
2023-09-08 15:05:00,321,149.5,122.0
2023-09-08 15:05:00,322,173.0,136.0
2023-09-08 15:05:00,323,153.0,122.0
2023-09-08 15:05:00,324,153.0,122.0
2023-09-08 15:05:00,325,168.0,136.0
2023-09-08 15:05:00,326,0.0,0.0
2023-09-08 15:05:00,327,0.0,0.0
2023-09-08 15:05:00,328,0.0,0.0
2023-09-08 15:05:00,329,0.0,0.0
2023-09-08 15:05:00,330,0.0,0.0
2023-09-08 15:05:00,331,816.0,655.738098
2023-09-08 15:05:00,332,519.0,519.0
2023-09-08 15:05:00,333,0.0,0.0
2023-09-08 15:05:00,334,67.5,66.5
2023-09-08 15:05:00,335,67.5,66.5
2023-09-08 15:05:00,336,49.0,49.0
2023-09-08 15:05:00,337,0.0,0.0
2023-09-08 15:05:00,338,37.0,37.0
2023-09-08 15:05:00,339,16.5,14.0
2023-09-08 15:05:00,340,818.0,669.906006
2023-09-08 15:05:00,341,0.0,0.0
2023-09-08 15:05:00,342,166.0,135.0
2023-09-08 15:05:00,343,167.0,135.0
2023-09-08 15:05:00,344,0.0,0.0
2023-09-08 15:05:00,345,0.0,0.0
2023-09-08 15:05:00,346,114.0,80.0
2023-09-08 15:05:00,347,188.0,163.0
2023-09-08 15:05:00,348,0.0,0.0
2023-09-08 15:05:00,349,0.0,0.0
2023-09-08 15:05:00,350,0.0,0.0
2023-09-08 15:05:00,351,0.0,0.0
2023-09-08 15:05:00,352,0.0,0.0
2023-09-08 15:05:00,353,0.0,0.0
2023-09-08 15:05:00,354,0.0,0.0
2023-09-08 15:05:00,355,0.0,0.0
2023-09-08 15:05:00,356,25.0,10.0
2023-09-08 15:05:00,357,0.0,0.0
2023-09-08 15:05:00,358,0.0,0.0
2023-09-08 15:05:00,359,20.0,10.000153
2023-09-08 15:05:00,360,24.999903,7.0
2023-09-08 15:05:00,361,0.0,0.0
2023-09-08 15:05:00,362,24.999903,7.0
2023-09-08 15:05:00,363,0.0,0.0
2023-09-08 15:05:00,366,421.509888,379.918579
2023-09-08 15:05:00,367,416.010864,355.0
2023-09-08 15:05:00,368,0.0,0.0
2023-09-08 15:05:00,369,0.0,0.0
2023-09-08 15:05:00,370,0.0,0.0
2023-09-08 15:05:00,371,0.0,0.0
2023-09-08 15:05:00,372,0.0,0.0
2023-09-08 15:05:00,373,0.0,0.0
2023-09-08 15:05:00,374,86.0,69.917511
2023-09-08 15:05:00,375,42.0,34.958755
2023-09-08 15:05:00,376,158.0,116.662704
2023-09-08 15:05:00,377,158.0,116.662704
2023-09-08 15:05:00,378,178.0,116.662704
2023-09-08 15:05:00,379,38.0,38.0
2023-09-08 15:05:00,380,38.0,38.0
2023-09-08 15:05:00,381,28.0,27.0
2023-09-08 15:05:00,382,0.0,0.0
2023-09-08 15:05:00,383,0.0,0.0
2023-09-08 15:05:00,384,0.0,0.0
2023-09-08 15:05:00,385,266.0,181.044983
2023-09-08 15:05:00,386,266.0,181.411194
2023-09-08 15:05:00,387,274.0,202.0
2023-09-08 15:05:00,388,265.5,181.319641
2023-09-08 15:05:00,389,265.5,180.755005
2023-09-08 15:05:00,390,274.0,202.0
2023-09-08 15:05:00,419,283.0,190.002136
2023-09-08 15:05:00,420,283.0,190.002136
2023-09-08 15:05:00,421,265.0,190.002136
2023-09-08 15:05:00,422,0.0,0.0
2023-09-08 15:05:00,423,70.884735,0.0
2023-09-08 15:05:00,432,0.0,0.0
2023-09-08 15:05:00,433,268.256683,268.256683
2023-09-08 15:05:00,434,261.5,180.013397
2023-09-08 15:05:00,435,261.5,180.013397
2023-09-08 15:05:00,436,262.5,180.013397
2023-09-08 15:05:00,437,262.5,180.013397
2023-09-08 15:05:00,438,265.0,208.0
2023-09-08 15:05:00,439,266.0,208.0
2023-09-08 15:05:00,440,155.5,120.0
2023-09-08 15:05:00,441,155.5,120.0
2023-09-08 15:05:00,442,171.0,120.0
2023-09-08 15:05:00,443,0.0,0.0
2023-09-08 15:05:00,444,0.0,0.0
2023-09-08 15:05:00,450,221.0,217.0
2023-09-08 15:05:00,451,82.0,82.0
2023-09-08 15:05:00,452,0.0,0.0
2023-09-08 15:05:00,453,0.0,0.0
2023-09-08 15:05:00,459,264.399994,264.399994
2023-09-08 15:05:00,467,12.0,5.000153
2023-09-08 15:05:00,468,12.0,4.000366
2023-09-08 15:05:00,469,5.000153,1.600391
2023-09-08 15:05:00,471,3.934933,0.0
2023-09-08 15:05:00,472,209.99176,180.0
2023-09-08 15:05:00,473,105.0,90.0
2023-09-08 15:05:00,474,209.99176,180.0
2023-09-08 15:05:00,475,105.0,90.0
2023-09-08 15:05:00,477,247.5,164.0
2023-09-08 15:05:00,478,247.5,164.0
2023-09-08 15:05:00,479,253.0,163.986282
2023-09-08 15:05:00,480,245.0,164.0
2023-09-08 15:05:00,481,245.0,164.0
2023-09-08 15:05:00,482,253.0,163.986282
2023-09-08 15:05:00,485,0.0,0.0
2023-09-08 15:05:00,486,45.0,20.00061
2023-09-08 15:05:00,487,22.999725,14.00032
2023-09-08 15:05:00,488,0.0,0.0
2023-09-08 15:05:00,489,990.0,795.0
2023-09-08 15:05:00,490,993.0,795.0
2023-09-08 15:05:00,491,961.0,791.0
2023-09-08 15:05:00,492,965.0,786.0
2023-09-08 15:05:00,493,987.0,795.0
2023-09-08 15:05:00,494,0.0,0.0
2023-09-08 15:05:00,495,0.0,0.0
2023-09-08 15:05:00,496,0.0,0.0
2023-09-08 15:05:00,497,400.0,240.0
2023-09-08 15:05:00,498,0.0,0.0
2023-09-08 15:05:00,499,2.161931,0.0
2023-09-08 15:05:00,501,280.5,158.003479
2023-09-08 15:05:00,502,263.12146,263.12146
2023-09-08 15:05:00,503,287.0,200.0
2023-09-08 15:05:00,507,0.0,0.0
2023-09-08 15:05:00,508,0.0,0.0
2023-09-08 15:05:00,511,0.0,0.0
2023-09-08 15:05:00,512,0.0,0.0
2023-09-08 15:05:00,513,317.0,280.0
2023-09-08 15:05:00,514,133.0,130.0
2023-09-08 15:05:00,516,850.012939,749.988525
2023-09-08 15:05:00,521,939.0,771.36731
2023-09-08 15:05:00,522,940.0,577.0
2023-09-08 15:05:00,523,0.0,0.0
2023-09-08 15:05:00,524,0.0,0.0
2023-09-08 15:05:00,525,0.0,0.0
2023-09-08 15:05:00,526,259.0,131.0
2023-09-08 15:05:00,527,1357.0,1058.099976
2023-09-08 15:05:00,528,259.0,131.0
2023-09-08 15:05:00,529,994.0,776.141235
2023-09-08 15:05:00,530,994.0,768.028687
2023-09-08 15:05:00,533,0.0,0.0
2023-09-08 15:05:00,534,0.0,0.0
2023-09-08 15:05:00,535,0.0,0.0
2023-09-08 15:05:00,536,93.666664,31.5
2023-09-08 15:05:00,537,93.666664,31.5
2023-09-08 15:05:00,538,100.0,82.0
2023-09-08 15:05:00,539,48.564903,0.0
2023-09-08 15:05:00,540,36.280781,0.0
2023-09-08 15:05:00,541,0.0,0.0
2023-09-08 15:05:00,542,0.0,0.0
2023-09-08 15:05:00,544,1012.0,795.0
2023-09-08 15:05:00,545,1012.0,795.0
2023-09-08 15:05:00,546,343.5,186.0
2023-09-08 15:05:00,547,343.5,186.0
2023-09-08 15:05:00,548,326.0,254.0
2023-09-08 15:05:00,549,221.0,120.0
2023-09-08 15:05:00,550,119.0,90.0
2023-09-08 15:05:00,554,961.0,751.321899
2023-09-08 15:05:00,555,0.0,0.0
2023-09-08 15:05:00,556,0.0,0.0
2023-09-08 15:05:00,557,0.0,0.0
2023-09-08 15:05:00,558,0.0,0.0
2023-09-08 15:05:00,559,0.0,0.0
2023-09-08 15:05:00,560,0.0,0.0
2023-09-08 15:10:00,1,50.0,40.000244
2023-09-08 15:10:00,2,0.0,0.0
2023-09-08 15:10:00,3,330.0,330.0
2023-09-08 15:10:00,4,330.0,330.0
2023-09-08 15:10:00,5,0.0,0.0
2023-09-08 15:10:00,6,330.0,330.0
2023-09-08 15:10:00,7,330.0,330.0
2023-09-08 15:10:00,8,0.0,0.0
2023-09-08 15:10:00,9,0.0,0.0
2023-09-08 15:10:00,10,330.0,330.0
2023-09-08 15:10:00,11,0.0,0.0
2023-09-08 15:10:00,12,0.0,0.0
2023-09-08 15:10:00,15,288.436523,288.436523
2023-09-08 15:10:00,16,0.0,0.0
2023-09-08 15:10:00,17,0.0,0.0
2023-09-08 15:10:00,18,280.014557,280.014557
2023-09-08 15:10:00,27,615.0,615.0
2023-09-08 15:10:00,28,0.0,0.0
2023-09-08 15:10:00,29,612.0,612.0
2023-09-08 15:10:00,33,0.0,0.0
2023-09-08 15:10:00,36,979.0,795.0
2023-09-08 15:10:00,37,972.0,795.0
2023-09-08 15:10:00,43,267.0,267.0
2023-09-08 15:10:00,46,330.003937,281.757874
2023-09-08 15:10:00,47,462.986359,409.996735
2023-09-08 15:10:00,48,0.0,0.0
2023-09-08 15:10:00,49,329.954254,280.560089
2023-09-08 15:10:00,50,360.007477,283.04834
2023-09-08 15:10:00,51,375.0,375.0
2023-09-08 15:10:00,52,0.0,0.0
2023-09-08 15:10:00,53,0.0,0.0
2023-09-08 15:10:00,54,0.0,0.0
2023-09-08 15:10:00,55,0.0,0.0
2023-09-08 15:10:00,56,0.0,0.0
2023-09-08 15:10:00,57,0.0,0.0
2023-09-08 15:10:00,58,0.0,0.0
2023-09-08 15:10:00,59,0.0,0.0
2023-09-08 15:10:00,60,0.0,0.0
2023-09-08 15:10:00,61,287.145111,287.145111
2023-09-08 15:10:00,62,0.0,0.0
2023-09-08 15:10:00,63,0.0,0.0
2023-09-08 15:10:00,64,439.803619,326.259674
2023-09-08 15:10:00,65,321.969879,321.969879
2023-09-08 15:10:00,66,373.199127,331.169342
2023-09-08 15:10:00,67,413.294708,352.04776
2023-09-08 15:10:00,68,0.0,0.0
2023-09-08 15:10:00,69,850.012939,850.012939
2023-09-08 15:10:00,70,908.964722,850.642334
2023-09-08 15:10:00,71,0.0,0.0
2023-09-08 15:10:00,72,44.0,25.002136
2023-09-08 15:10:00,73,0.0,0.0
2023-09-08 15:10:00,74,0.0,0.0
2023-09-08 15:10:00,75,0.0,0.0
2023-09-08 15:10:00,76,0.0,0.0
2023-09-08 15:10:00,77,0.0,0.0
2023-09-08 15:10:00,78,0.0,0.0
2023-09-08 15:10:00,79,134.846619,110.005325
2023-09-08 15:10:00,80,0.0,0.0
2023-09-08 15:10:00,83,330.51001,320.353729
2023-09-08 15:10:00,84,333.269989,329.484344
2023-09-08 15:10:00,85,329.820007,320.0
2023-09-08 15:10:00,86,0.0,0.0
2023-09-08 15:10:00,87,329.820007,329.583588
2023-09-08 15:10:00,88,330.068329,329.757294
2023-09-08 15:10:00,89,331.200012,330.003937
2023-09-08 15:10:00,90,329.130005,329.130005
2023-09-08 15:10:00,91,826.484863,800.0
2023-09-08 15:10:00,92,908.47998,746.9375
2023-09-08 15:10:00,95,0.0,0.0
2023-09-08 15:10:00,96,0.0,0.0
2023-09-08 15:10:00,97,0.0,0.0
2023-09-08 15:10:00,98,0.0,0.0
2023-09-08 15:10:00,99,0.0,0.0
2023-09-08 15:10:00,100,0.0,0.0
2023-09-08 15:10:00,101,0.0,0.0
2023-09-08 15:10:00,102,0.0,0.0
2023-09-08 15:10:00,103,0.0,0.0
2023-09-08 15:10:00,104,0.0,0.0
2023-09-08 15:10:00,105,0.0,0.0
2023-09-08 15:10:00,106,0.0,0.0
2023-09-08 15:10:00,107,0.0,0.0
2023-09-08 15:10:00,108,44.0,44.0
2023-09-08 15:10:00,112,0.0,0.0
2023-09-08 15:10:00,113,0.0,0.0
2023-09-08 15:10:00,114,0.0,0.0
2023-09-08 15:10:00,115,750.045654,594.331299
2023-09-08 15:10:00,116,750.045654,590.325989
2023-09-08 15:10:00,117,0.0,0.0
2023-09-08 15:10:00,118,0.0,0.0
2023-09-08 15:10:00,119,100.0,60.000153
2023-09-08 15:10:00,120,100.0,60.000153
2023-09-08 15:10:00,126,11.0,8.0
2023-09-08 15:10:00,127,0.0,0.0
2023-09-08 15:10:00,128,993.0,750.0
2023-09-08 15:10:00,129,991.0,750.0
2023-09-08 15:10:00,130,0.0,0.0
2023-09-08 15:10:00,131,980.0,718.0
2023-09-08 15:10:00,132,933.0,758.0
2023-09-08 15:10:00,133,957.0,755.0
2023-09-08 15:10:00,134,175.0,175.0
2023-09-08 15:10:00,135,210.0,210.0
2023-09-08 15:10:00,136,0.0,0.0
2023-09-08 15:10:00,137,0.0,0.0
2023-09-08 15:10:00,138,0.0,0.0
2023-09-08 15:10:00,139,280.5,194.0
2023-09-08 15:10:00,140,12.878279,0.0
2023-09-08 15:10:00,141,135.0,94.0
2023-09-08 15:10:00,142,0.0,0.0
2023-09-08 15:10:00,143,14.037563,0.0
2023-09-08 15:10:00,144,0.0,0.0
2023-09-08 15:10:00,145,43.630939,0.0
2023-09-08 15:10:00,146,9.765272,0.0
2023-09-08 15:10:00,147,167.0,104.0
2023-09-08 15:10:00,150,36.0,36.0
2023-09-08 15:10:00,151,36.0,36.0
2023-09-08 15:10:00,152,22.0,22.0
2023-09-08 15:10:00,153,0.0,0.0
2023-09-08 15:10:00,154,229.0,229.0
2023-09-08 15:10:00,155,121.0,121.0
2023-09-08 15:10:00,156,0.0,0.0
2023-09-08 15:10:00,158,0.0,0.0
2023-09-08 15:10:00,159,993.0,795.0
2023-09-08 15:10:00,160,0.0,0.0
2023-09-08 15:10:00,161,0.0,0.0
2023-09-08 15:10:00,162,0.0,0.0
2023-09-08 15:10:00,166,0.0,0.0
2023-09-08 15:10:00,167,0.0,0.0
2023-09-08 15:10:00,168,0.0,0.0
2023-09-08 15:10:00,169,0.0,0.0
2023-09-08 15:10:00,170,0.0,0.0
2023-09-08 15:10:00,171,0.0,0.0
2023-09-08 15:10:00,172,0.0,0.0
2023-09-08 15:10:00,173,0.0,0.0
2023-09-08 15:10:00,174,0.0,0.0
2023-09-08 15:10:00,175,282.326691,152.0
2023-09-08 15:10:00,176,284.0,153.996368
2023-09-08 15:10:00,177,294.0,214.0
2023-09-08 15:10:00,178,0.0,0.0
2023-09-08 15:10:00,179,0.0,0.0
2023-09-08 15:10:00,180,0.0,0.0
2023-09-08 15:10:00,181,15.851797,0.0
2023-09-08 15:10:00,182,0.0,0.0
2023-09-08 15:10:00,183,0.0,0.0
2023-09-08 15:10:00,184,0.0,0.0
2023-09-08 15:10:00,185,0.0,0.0
2023-09-08 15:10:00,186,0.0,0.0
2023-09-08 15:10:00,187,155.0,115.997803
2023-09-08 15:10:00,188,155.0,115.997803
2023-09-08 15:10:00,189,179.0,120.0
2023-09-08 15:10:00,190,990.0,795.0
2023-09-08 15:10:00,191,988.0,795.0
2023-09-08 15:10:00,193,0.0,0.0
2023-09-08 15:10:00,194,0.0,0.0
2023-09-08 15:10:00,195,25.72805,10.0
2023-09-08 15:10:00,196,0.0,0.0
2023-09-08 15:10:00,197,0.0,0.0
2023-09-08 15:10:00,198,200.0,121.073013
2023-09-08 15:10:00,200,0.0,0.0
2023-09-08 15:10:00,207,0.0,0.0
2023-09-08 15:10:00,208,0.0,0.0
2023-09-08 15:10:00,209,71.5,60.0
2023-09-08 15:10:00,210,71.5,60.0
2023-09-08 15:10:00,211,71.5,60.0
2023-09-08 15:10:00,212,89.701073,89.701073
2023-09-08 15:10:00,213,0.0,0.0
2023-09-08 15:10:00,214,0.0,0.0
2023-09-08 15:10:00,215,0.0,0.0
2023-09-08 15:10:00,216,0.0,0.0
2023-09-08 15:10:00,217,25.0,20.99826
2023-09-08 15:10:00,218,0.0,0.0
2023-09-08 15:10:00,219,25.0,20.99826
2023-09-08 15:10:00,220,0.0,0.0
2023-09-08 15:10:00,231,297.334015,270.0
2023-09-08 15:10:00,232,0.0,0.0
2023-09-08 15:10:00,233,0.0,0.0
2023-09-08 15:10:00,234,293.012909,270.0
2023-09-08 15:10:00,237,0.0,0.0
2023-09-08 15:10:00,238,0.0,0.0
2023-09-08 15:10:00,240,270.0,270.0
2023-09-08 15:10:00,241,139.0,139.0
2023-09-08 15:10:00,242,147.0,132.0
2023-09-08 15:10:00,243,165.0,162.5
2023-09-08 15:10:00,244,165.0,162.5
2023-09-08 15:10:00,247,70.0,69.0
2023-09-08 15:10:00,248,65.0,46.0
2023-09-08 15:10:00,249,154.666672,99.46228
2023-09-08 15:10:00,250,154.666672,99.242554
2023-09-08 15:10:00,251,154.666672,99.498901
2023-09-08 15:10:00,252,253.0,195.0
2023-09-08 15:10:00,253,0.0,0.0
2023-09-08 15:10:00,254,0.0,0.0
2023-09-08 15:10:00,255,238.0,167.0
2023-09-08 15:10:00,256,238.0,167.0
2023-09-08 15:10:00,257,261.0,216.0
2023-09-08 15:10:00,258,241.5,162.007477
2023-09-08 15:10:00,259,241.5,162.007477
2023-09-08 15:10:00,260,246.0,208.0
2023-09-08 15:10:00,264,10.000229,5.000229
2023-09-08 15:10:00,265,10.000229,5.000229
2023-09-08 15:10:00,266,0.0,0.0
2023-09-08 15:10:00,267,0.0,0.0
2023-09-08 15:10:00,268,0.0,0.0
2023-09-08 15:10:00,269,0.0,0.0
2023-09-08 15:10:00,270,0.0,0.0
2023-09-08 15:10:00,271,80.811737,75.0
2023-09-08 15:10:00,272,0.0,0.0
2023-09-08 15:10:00,273,84.822235,75.0
2023-09-08 15:10:00,274,99.0,75.0
2023-09-08 15:10:00,275,155.0,155.0
2023-09-08 15:10:00,276,74.0,74.0
2023-09-08 15:10:00,277,148.0,148.0
2023-09-08 15:10:00,278,68.0,50.0
2023-09-08 15:10:00,279,155.0,155.0
2023-09-08 15:10:00,280,69.0,50.0
2023-09-08 15:10:00,281,156.0,156.0
2023-09-08 15:10:00,282,74.0,74.0
2023-09-08 15:10:00,283,156.0,156.0
2023-09-08 15:10:00,284,71.0,71.0
2023-09-08 15:10:00,285,155.0,155.0
2023-09-08 15:10:00,286,71.0,71.0
2023-09-08 15:10:00,287,156.0,156.0
2023-09-08 15:10:00,288,71.0,71.0
2023-09-08 15:10:00,289,157.0,157.0
2023-09-08 15:10:00,290,71.0,50.0
2023-09-08 15:10:00,291,0.0,0.0
2023-09-08 15:10:00,292,0.0,0.0
2023-09-08 15:10:00,293,0.0,0.0
2023-09-08 15:10:00,294,0.0,0.0
2023-09-08 15:10:00,299,171.0,123.99823
2023-09-08 15:10:00,300,171.0,123.99823
2023-09-08 15:10:00,301,170.0,123.99823
2023-09-08 15:10:00,302,170.0,123.99823
2023-09-08 15:10:00,303,202.0,132.0
2023-09-08 15:10:00,304,201.0,132.0
2023-09-08 15:10:00,305,356.0,356.0
2023-09-08 15:10:00,306,0.0,0.0
2023-09-08 15:10:00,307,351.0,226.98703
2023-09-08 15:10:00,308,0.0,0.0
2023-09-08 15:10:00,309,0.0,0.0
2023-09-08 15:10:00,310,0.0,0.0
2023-09-08 15:10:00,311,150.5,119.995728
2023-09-08 15:10:00,312,150.5,119.995728
2023-09-08 15:10:00,313,166.0,122.0
2023-09-08 15:10:00,314,151.5,119.995728
2023-09-08 15:10:00,315,151.5,119.995728
2023-09-08 15:10:00,316,168.0,122.0
2023-09-08 15:10:00,317,0.0,0.0
2023-09-08 15:10:00,318,0.0,0.0
2023-09-08 15:10:00,319,0.0,0.0
2023-09-08 15:10:00,320,149.5,122.0
2023-09-08 15:10:00,321,149.5,122.0
2023-09-08 15:10:00,322,173.0,136.0
2023-09-08 15:10:00,323,153.0,122.0
2023-09-08 15:10:00,324,153.0,122.0
2023-09-08 15:10:00,325,168.0,136.0
2023-09-08 15:10:00,326,0.0,0.0
2023-09-08 15:10:00,327,0.0,0.0
2023-09-08 15:10:00,328,0.0,0.0
2023-09-08 15:10:00,329,0.0,0.0
2023-09-08 15:10:00,330,0.0,0.0
2023-09-08 15:10:00,331,816.0,649.884521
2023-09-08 15:10:00,332,519.0,519.0
2023-09-08 15:10:00,333,0.0,0.0
2023-09-08 15:10:00,334,67.5,66.5
2023-09-08 15:10:00,335,67.5,66.5
2023-09-08 15:10:00,336,49.0,49.0
2023-09-08 15:10:00,337,0.0,0.0
2023-09-08 15:10:00,338,37.0,37.0
2023-09-08 15:10:00,339,16.5,14.0
2023-09-08 15:10:00,340,818.0,669.989014
2023-09-08 15:10:00,341,0.0,0.0
2023-09-08 15:10:00,342,166.0,135.0
2023-09-08 15:10:00,343,167.0,135.0
2023-09-08 15:10:00,344,0.0,0.0
2023-09-08 15:10:00,345,0.0,0.0
2023-09-08 15:10:00,346,114.0,80.0
2023-09-08 15:10:00,347,188.0,163.0
2023-09-08 15:10:00,348,0.0,0.0
2023-09-08 15:10:00,349,0.0,0.0
2023-09-08 15:10:00,350,0.0,0.0
2023-09-08 15:10:00,351,0.0,0.0
2023-09-08 15:10:00,352,0.0,0.0
2023-09-08 15:10:00,353,0.0,0.0
2023-09-08 15:10:00,354,0.0,0.0
2023-09-08 15:10:00,355,0.0,0.0
2023-09-08 15:10:00,356,25.0,10.0
2023-09-08 15:10:00,357,0.0,0.0
2023-09-08 15:10:00,358,0.0,0.0
2023-09-08 15:10:00,359,20.0,10.000153
2023-09-08 15:10:00,360,24.999903,7.0
2023-09-08 15:10:00,361,0.0,0.0
2023-09-08 15:10:00,362,24.999903,7.0
2023-09-08 15:10:00,363,0.0,0.0
2023-09-08 15:10:00,366,421.509888,379.918579
2023-09-08 15:10:00,367,416.110962,355.0
2023-09-08 15:10:00,368,0.0,0.0
2023-09-08 15:10:00,369,0.0,0.0
2023-09-08 15:10:00,370,0.0,0.0
2023-09-08 15:10:00,371,0.0,0.0
2023-09-08 15:10:00,372,0.0,0.0
2023-09-08 15:10:00,373,0.0,0.0
2023-09-08 15:10:00,374,86.0,69.917511
2023-09-08 15:10:00,375,42.0,34.958755
2023-09-08 15:10:00,376,158.5,156.0
2023-09-08 15:10:00,377,158.5,156.0
2023-09-08 15:10:00,378,149.0,149.0
2023-09-08 15:10:00,379,37.5,37.5
2023-09-08 15:10:00,380,37.5,37.5
2023-09-08 15:10:00,381,29.0,28.0
2023-09-08 15:10:00,382,0.0,0.0
2023-09-08 15:10:00,383,0.0,0.0
2023-09-08 15:10:00,384,0.0,0.0
2023-09-08 15:10:00,385,268.0,181.044983
2023-09-08 15:10:00,386,268.0,181.289124
2023-09-08 15:10:00,387,274.0,202.0
2023-09-08 15:10:00,388,267.5,181.319641
2023-09-08 15:10:00,389,267.5,180.755005
2023-09-08 15:10:00,390,274.0,202.0
2023-09-08 15:10:00,419,283.0,190.002136
2023-09-08 15:10:00,420,283.0,190.002136
2023-09-08 15:10:00,421,265.0,190.002136
2023-09-08 15:10:00,422,0.0,0.0
2023-09-08 15:10:00,423,74.00457,0.0
2023-09-08 15:10:00,432,53.48344,0.0
2023-09-08 15:10:00,433,291.829071,254.0
2023-09-08 15:10:00,434,263.5,180.013397
2023-09-08 15:10:00,435,263.5,180.013397
2023-09-08 15:10:00,436,264.5,180.013397
2023-09-08 15:10:00,437,264.5,180.013397
2023-09-08 15:10:00,438,267.0,208.0
2023-09-08 15:10:00,439,268.0,208.0
2023-09-08 15:10:00,440,155.5,120.0
2023-09-08 15:10:00,441,155.5,120.0
2023-09-08 15:10:00,442,171.0,120.0
2023-09-08 15:10:00,443,0.0,0.0
2023-09-08 15:10:00,444,0.0,0.0
2023-09-08 15:10:00,450,221.0,217.0
2023-09-08 15:10:00,451,82.0,82.0
2023-09-08 15:10:00,452,0.0,0.0
2023-09-08 15:10:00,453,0.0,0.0
2023-09-08 15:10:00,459,264.399994,264.399994
2023-09-08 15:10:00,467,12.0,5.000153
2023-09-08 15:10:00,468,12.0,4.000366
2023-09-08 15:10:00,469,5.000153,1.600391
2023-09-08 15:10:00,471,4.075181,0.0
2023-09-08 15:10:00,472,209.99176,180.0
2023-09-08 15:10:00,473,105.0,90.0
2023-09-08 15:10:00,474,209.99176,180.0
2023-09-08 15:10:00,475,105.0,90.0
2023-09-08 15:10:00,477,246.0,164.0
2023-09-08 15:10:00,478,246.0,164.0
2023-09-08 15:10:00,479,253.0,163.986282
2023-09-08 15:10:00,480,243.5,164.0
2023-09-08 15:10:00,481,243.5,164.0
2023-09-08 15:10:00,482,252.0,163.986282
2023-09-08 15:10:00,485,0.0,0.0
2023-09-08 15:10:00,486,45.0,20.00061
2023-09-08 15:10:00,487,22.999725,14.00032
2023-09-08 15:10:00,488,0.0,0.0
2023-09-08 15:10:00,489,990.0,795.0
2023-09-08 15:10:00,490,993.0,795.0
2023-09-08 15:10:00,491,961.0,791.0
2023-09-08 15:10:00,492,965.0,786.0
2023-09-08 15:10:00,493,987.0,795.0
2023-09-08 15:10:00,494,0.0,0.0
2023-09-08 15:10:00,495,0.0,0.0
2023-09-08 15:10:00,496,0.0,0.0
2023-09-08 15:10:00,497,400.0,240.0
2023-09-08 15:10:00,498,0.0,0.0
2023-09-08 15:10:00,499,24.687441,0.0
2023-09-08 15:10:00,501,282.0,158.003479
2023-09-08 15:10:00,502,262.11438,262.11438
2023-09-08 15:10:00,503,288.0,200.0
2023-09-08 15:10:00,507,0.0,0.0
2023-09-08 15:10:00,508,0.0,0.0
2023-09-08 15:10:00,511,0.0,0.0
2023-09-08 15:10:00,512,0.0,0.0
2023-09-08 15:10:00,513,317.0,280.0
2023-09-08 15:10:00,514,133.0,130.0
2023-09-08 15:10:00,516,850.012939,749.988525
2023-09-08 15:10:00,521,939.0,761.559875
2023-09-08 15:10:00,522,940.0,577.0
2023-09-08 15:10:00,523,0.0,0.0
2023-09-08 15:10:00,524,0.0,0.0
2023-09-08 15:10:00,525,0.0,0.0
2023-09-08 15:10:00,526,259.0,131.0
2023-09-08 15:10:00,527,1357.0,1058.099976
2023-09-08 15:10:00,528,259.0,131.0
2023-09-08 15:10:00,529,994.0,761.296387
2023-09-08 15:10:00,530,994.0,755.840576
2023-09-08 15:10:00,533,0.0,0.0
2023-09-08 15:10:00,534,0.0,0.0
2023-09-08 15:10:00,535,0.0,0.0
2023-09-08 15:10:00,536,93.666664,31.5
2023-09-08 15:10:00,537,93.666664,31.5
2023-09-08 15:10:00,538,100.0,82.0
2023-09-08 15:10:00,539,48.008373,0.0
2023-09-08 15:10:00,540,121.333336,56.0
2023-09-08 15:10:00,541,14.222704,0.0
2023-09-08 15:10:00,542,0.0,0.0
2023-09-08 15:10:00,544,1012.0,795.0
2023-09-08 15:10:00,545,1012.0,795.0
2023-09-08 15:10:00,546,345.5,186.0
2023-09-08 15:10:00,547,345.5,186.0
2023-09-08 15:10:00,548,326.0,254.0
2023-09-08 15:10:00,549,221.0,120.0
2023-09-08 15:10:00,550,119.0,90.0
2023-09-08 15:10:00,554,961.0,750.802368
2023-09-08 15:10:00,555,0.0,0.0
2023-09-08 15:10:00,556,0.0,0.0
2023-09-08 15:10:00,557,0.0,0.0
2023-09-08 15:10:00,558,0.0,0.0
2023-09-08 15:10:00,559,0.0,0.0
2023-09-08 15:10:00,560,0.0,0.0
2023-09-08 15:15:00,1,50.0,40.000244
2023-09-08 15:15:00,2,0.0,0.0
2023-09-08 15:15:00,3,330.0,330.0
2023-09-08 15:15:00,4,330.0,330.0
2023-09-08 15:15:00,5,0.0,0.0
2023-09-08 15:15:00,6,330.0,330.0
2023-09-08 15:15:00,7,330.0,330.0
2023-09-08 15:15:00,8,0.0,0.0
2023-09-08 15:15:00,9,0.0,0.0
2023-09-08 15:15:00,10,330.0,330.0
2023-09-08 15:15:00,11,0.0,0.0
2023-09-08 15:15:00,12,0.0,0.0
2023-09-08 15:15:00,15,288.001587,288.001587
2023-09-08 15:15:00,16,0.0,0.0
2023-09-08 15:15:00,17,0.0,0.0
2023-09-08 15:15:00,18,280.014557,280.014557
2023-09-08 15:15:00,27,615.0,615.0
2023-09-08 15:15:00,28,0.0,0.0
2023-09-08 15:15:00,29,612.0,612.0
2023-09-08 15:15:00,33,0.0,0.0
2023-09-08 15:15:00,36,979.0,795.0
2023-09-08 15:15:00,37,972.0,795.0
2023-09-08 15:15:00,43,358.0,267.0
2023-09-08 15:15:00,46,330.003937,282.786072
2023-09-08 15:15:00,47,462.986359,409.996735
2023-09-08 15:15:00,48,0.0,0.0
2023-09-08 15:15:00,49,287.265625,280.560089
2023-09-08 15:15:00,50,360.007477,281.954193
2023-09-08 15:15:00,51,375.0,375.0
2023-09-08 15:15:00,52,0.0,0.0
2023-09-08 15:15:00,53,0.0,0.0
2023-09-08 15:15:00,54,0.0,0.0
2023-09-08 15:15:00,55,0.0,0.0
2023-09-08 15:15:00,56,0.0,0.0
2023-09-08 15:15:00,57,0.0,0.0
2023-09-08 15:15:00,58,0.0,0.0
2023-09-08 15:15:00,59,0.0,0.0
2023-09-08 15:15:00,60,0.0,0.0
2023-09-08 15:15:00,61,284.948059,284.948059
2023-09-08 15:15:00,62,0.0,0.0
2023-09-08 15:15:00,63,0.0,0.0
2023-09-08 15:15:00,64,439.803619,326.259674
2023-09-08 15:15:00,65,321.54837,321.54837
2023-09-08 15:15:00,66,373.199127,331.169342
2023-09-08 15:15:00,67,352.04776,352.04776
2023-09-08 15:15:00,68,0.0,0.0
2023-09-08 15:15:00,69,850.012939,850.012939
2023-09-08 15:15:00,70,850.756836,850.756836
2023-09-08 15:15:00,71,0.0,0.0
2023-09-08 15:15:00,72,44.0,25.002136
2023-09-08 15:15:00,73,0.0,0.0
2023-09-08 15:15:00,74,0.0,0.0
2023-09-08 15:15:00,75,0.0,0.0
2023-09-08 15:15:00,76,0.0,0.0
2023-09-08 15:15:00,77,0.0,0.0
2023-09-08 15:15:00,78,0.0,0.0
2023-09-08 15:15:00,79,134.846619,110.005325
2023-09-08 15:15:00,80,0.0,0.0
2023-09-08 15:15:00,83,330.51001,320.353729
2023-09-08 15:15:00,84,333.269989,329.484344
2023-09-08 15:15:00,85,329.820007,320.0
2023-09-08 15:15:00,86,0.0,0.0
2023-09-08 15:15:00,87,329.820007,329.583588
2023-09-08 15:15:00,88,330.068329,329.757294
2023-09-08 15:15:00,89,331.200012,330.003937
2023-09-08 15:15:00,90,329.130005,329.130005
2023-09-08 15:15:00,91,800.0,800.0
2023-09-08 15:15:00,92,908.47998,746.9375
2023-09-08 15:15:00,95,0.0,0.0
2023-09-08 15:15:00,96,0.0,0.0
2023-09-08 15:15:00,97,0.0,0.0
2023-09-08 15:15:00,98,0.0,0.0
2023-09-08 15:15:00,99,0.0,0.0
2023-09-08 15:15:00,100,0.0,0.0
2023-09-08 15:15:00,101,0.0,0.0
2023-09-08 15:15:00,102,0.0,0.0
2023-09-08 15:15:00,103,0.0,0.0
2023-09-08 15:15:00,104,0.0,0.0
2023-09-08 15:15:00,105,0.0,0.0
2023-09-08 15:15:00,106,0.0,0.0
2023-09-08 15:15:00,107,0.0,0.0
2023-09-08 15:15:00,108,44.0,44.0
2023-09-08 15:15:00,112,0.0,0.0
2023-09-08 15:15:00,113,0.0,0.0
2023-09-08 15:15:00,114,0.0,0.0
2023-09-08 15:15:00,115,750.045654,596.198547
2023-09-08 15:15:00,116,750.045654,596.999329
2023-09-08 15:15:00,117,0.0,0.0
2023-09-08 15:15:00,118,0.0,0.0
2023-09-08 15:15:00,119,100.0,60.000153
2023-09-08 15:15:00,120,100.0,60.000153
2023-09-08 15:15:00,126,11.0,8.0
2023-09-08 15:15:00,127,0.0,0.0
2023-09-08 15:15:00,128,993.0,750.0
2023-09-08 15:15:00,129,991.0,750.0
2023-09-08 15:15:00,130,0.0,0.0
2023-09-08 15:15:00,131,980.0,718.0
2023-09-08 15:15:00,132,933.0,758.0
2023-09-08 15:15:00,133,957.0,755.0
2023-09-08 15:15:00,134,175.0,175.0
2023-09-08 15:15:00,135,210.0,210.0
2023-09-08 15:15:00,136,0.0,0.0
2023-09-08 15:15:00,137,0.0,0.0
2023-09-08 15:15:00,138,0.0,0.0
2023-09-08 15:15:00,139,280.5,194.0
2023-09-08 15:15:00,140,12.947098,0.0
2023-09-08 15:15:00,141,135.0,94.0
2023-09-08 15:15:00,142,0.0,0.0
2023-09-08 15:15:00,143,165.5,88.907463
2023-09-08 15:15:00,144,0.0,0.0
2023-09-08 15:15:00,145,162.0,88.436272
2023-09-08 15:15:00,146,13.4097,0.0
2023-09-08 15:15:00,147,83.5,52.0
2023-09-08 15:15:00,150,36.0,36.0
2023-09-08 15:15:00,151,36.0,36.0
2023-09-08 15:15:00,152,22.0,22.0
2023-09-08 15:15:00,153,0.0,0.0
2023-09-08 15:15:00,154,229.0,229.0
2023-09-08 15:15:00,155,121.0,121.0
2023-09-08 15:15:00,156,0.0,0.0
2023-09-08 15:15:00,158,0.0,0.0
2023-09-08 15:15:00,159,993.0,795.0
2023-09-08 15:15:00,160,0.0,0.0
2023-09-08 15:15:00,161,0.0,0.0
2023-09-08 15:15:00,162,0.0,0.0
2023-09-08 15:15:00,166,0.0,0.0
2023-09-08 15:15:00,167,0.0,0.0
2023-09-08 15:15:00,168,0.0,0.0
2023-09-08 15:15:00,169,0.0,0.0
2023-09-08 15:15:00,170,0.0,0.0
2023-09-08 15:15:00,171,0.0,0.0
2023-09-08 15:15:00,172,0.0,0.0
2023-09-08 15:15:00,173,0.0,0.0
2023-09-08 15:15:00,174,0.0,0.0
2023-09-08 15:15:00,175,282.326691,152.0
2023-09-08 15:15:00,176,284.0,153.843781
2023-09-08 15:15:00,177,294.0,214.0
2023-09-08 15:15:00,178,0.0,0.0
2023-09-08 15:15:00,179,0.0,0.0
2023-09-08 15:15:00,180,0.0,0.0
2023-09-08 15:15:00,181,13.487503,0.0
2023-09-08 15:15:00,182,0.0,0.0
2023-09-08 15:15:00,183,0.0,0.0
2023-09-08 15:15:00,184,0.0,0.0
2023-09-08 15:15:00,185,0.0,0.0
2023-09-08 15:15:00,186,0.0,0.0
2023-09-08 15:15:00,187,155.0,115.997803
2023-09-08 15:15:00,188,155.0,115.997803
2023-09-08 15:15:00,189,179.0,120.0
2023-09-08 15:15:00,190,990.0,795.0
2023-09-08 15:15:00,191,988.0,795.0
2023-09-08 15:15:00,193,0.0,0.0
2023-09-08 15:15:00,194,0.0,0.0
2023-09-08 15:15:00,195,25.72805,10.0
2023-09-08 15:15:00,196,0.0,0.0
2023-09-08 15:15:00,197,0.0,0.0
2023-09-08 15:15:00,198,200.0,121.167313
2023-09-08 15:15:00,200,0.0,0.0
2023-09-08 15:15:00,207,0.0,0.0
2023-09-08 15:15:00,208,0.0,0.0
2023-09-08 15:15:00,209,71.5,60.0
2023-09-08 15:15:00,210,71.5,60.0
2023-09-08 15:15:00,211,71.5,60.0
2023-09-08 15:15:00,212,89.703362,89.703362
2023-09-08 15:15:00,213,0.0,0.0
2023-09-08 15:15:00,214,0.0,0.0
2023-09-08 15:15:00,215,0.0,0.0
2023-09-08 15:15:00,216,0.0,0.0
2023-09-08 15:15:00,217,25.0,20.99826
2023-09-08 15:15:00,218,0.0,0.0
2023-09-08 15:15:00,219,25.0,20.99826
2023-09-08 15:15:00,220,0.0,0.0
2023-09-08 15:15:00,231,294.696411,270.0
2023-09-08 15:15:00,232,0.0,0.0
2023-09-08 15:15:00,233,0.0,0.0
2023-09-08 15:15:00,234,289.715332,270.0
2023-09-08 15:15:00,237,0.0,0.0
2023-09-08 15:15:00,238,0.0,0.0
2023-09-08 15:15:00,240,270.0,270.0
2023-09-08 15:15:00,241,139.0,139.0
2023-09-08 15:15:00,242,147.0,132.0
2023-09-08 15:15:00,243,165.0,162.5
2023-09-08 15:15:00,244,165.0,162.5
2023-09-08 15:15:00,247,70.0,69.0
2023-09-08 15:15:00,248,65.0,46.0
2023-09-08 15:15:00,249,154.666672,99.498901
2023-09-08 15:15:00,250,154.666672,99.370728
2023-09-08 15:15:00,251,154.666672,99.590454
2023-09-08 15:15:00,252,253.0,195.0
2023-09-08 15:15:00,253,0.0,0.0
2023-09-08 15:15:00,254,0.0,0.0
2023-09-08 15:15:00,255,238.0,167.0
2023-09-08 15:15:00,256,238.0,167.0
2023-09-08 15:15:00,257,261.0,216.0
2023-09-08 15:15:00,258,241.5,162.007477
2023-09-08 15:15:00,259,241.5,162.007477
2023-09-08 15:15:00,260,246.0,208.0
2023-09-08 15:15:00,264,10.000229,5.000229
2023-09-08 15:15:00,265,10.000229,5.000229
2023-09-08 15:15:00,266,0.0,0.0
2023-09-08 15:15:00,267,0.0,0.0
2023-09-08 15:15:00,268,0.0,0.0
2023-09-08 15:15:00,269,0.0,0.0
2023-09-08 15:15:00,270,0.0,0.0
2023-09-08 15:15:00,271,80.811737,75.0
2023-09-08 15:15:00,272,0.0,0.0
2023-09-08 15:15:00,273,84.822235,75.0
2023-09-08 15:15:00,274,99.0,75.0
2023-09-08 15:15:00,275,155.0,155.0
2023-09-08 15:15:00,276,74.0,74.0
2023-09-08 15:15:00,277,148.0,148.0
2023-09-08 15:15:00,278,68.0,50.0
2023-09-08 15:15:00,279,155.0,155.0
2023-09-08 15:15:00,280,69.0,69.0
2023-09-08 15:15:00,281,156.0,156.0
2023-09-08 15:15:00,282,74.0,74.0
2023-09-08 15:15:00,283,156.0,156.0
2023-09-08 15:15:00,284,71.0,71.0
2023-09-08 15:15:00,285,155.0,155.0
2023-09-08 15:15:00,286,71.0,71.0
2023-09-08 15:15:00,287,156.0,156.0
2023-09-08 15:15:00,288,71.0,71.0
2023-09-08 15:15:00,289,157.0,157.0
2023-09-08 15:15:00,290,71.0,71.0
2023-09-08 15:15:00,291,0.0,0.0
2023-09-08 15:15:00,292,0.0,0.0
2023-09-08 15:15:00,293,0.0,0.0
2023-09-08 15:15:00,294,0.0,0.0
2023-09-08 15:15:00,299,171.0,123.99823
2023-09-08 15:15:00,300,171.0,123.99823
2023-09-08 15:15:00,301,170.0,123.99823
2023-09-08 15:15:00,302,170.0,123.99823
2023-09-08 15:15:00,303,202.0,132.0
2023-09-08 15:15:00,304,201.0,132.0
2023-09-08 15:15:00,305,356.0,356.0
2023-09-08 15:15:00,306,0.0,0.0
2023-09-08 15:15:00,307,351.0,351.0
2023-09-08 15:15:00,308,0.0,0.0
2023-09-08 15:15:00,309,0.0,0.0
2023-09-08 15:15:00,310,0.0,0.0
2023-09-08 15:15:00,311,150.5,119.995728
2023-09-08 15:15:00,312,150.5,119.995728
2023-09-08 15:15:00,313,166.0,122.0
2023-09-08 15:15:00,314,151.5,119.995728
2023-09-08 15:15:00,315,151.5,119.995728
2023-09-08 15:15:00,316,168.0,122.0
2023-09-08 15:15:00,317,0.0,0.0
2023-09-08 15:15:00,318,0.0,0.0
2023-09-08 15:15:00,319,0.0,0.0
2023-09-08 15:15:00,320,149.5,122.0
2023-09-08 15:15:00,321,149.5,122.0
2023-09-08 15:15:00,322,173.0,136.0
2023-09-08 15:15:00,323,153.0,122.0
2023-09-08 15:15:00,324,153.0,122.0
2023-09-08 15:15:00,325,168.0,136.0
2023-09-08 15:15:00,326,0.0,0.0
2023-09-08 15:15:00,327,0.0,0.0
2023-09-08 15:15:00,328,0.0,0.0
2023-09-08 15:15:00,329,0.0,0.0
2023-09-08 15:15:00,330,0.0,0.0
2023-09-08 15:15:00,331,816.0,648.959961
2023-09-08 15:15:00,332,519.0,519.0
2023-09-08 15:15:00,333,0.0,0.0
2023-09-08 15:15:00,334,67.5,66.5
2023-09-08 15:15:00,335,67.5,66.5
2023-09-08 15:15:00,336,49.0,49.0
2023-09-08 15:15:00,337,0.0,0.0
2023-09-08 15:15:00,338,37.0,37.0
2023-09-08 15:15:00,339,16.5,14.0
2023-09-08 15:15:00,340,818.0,669.989014
2023-09-08 15:15:00,341,0.0,0.0
2023-09-08 15:15:00,342,166.0,135.0
2023-09-08 15:15:00,343,167.0,135.0
2023-09-08 15:15:00,344,0.0,0.0
2023-09-08 15:15:00,345,0.0,0.0
2023-09-08 15:15:00,346,114.0,80.0
2023-09-08 15:15:00,347,188.0,163.0
2023-09-08 15:15:00,348,0.0,0.0
2023-09-08 15:15:00,349,0.0,0.0
2023-09-08 15:15:00,350,0.0,0.0
2023-09-08 15:15:00,351,0.0,0.0
2023-09-08 15:15:00,352,0.0,0.0
2023-09-08 15:15:00,353,0.0,0.0
2023-09-08 15:15:00,354,0.0,0.0
2023-09-08 15:15:00,355,0.0,0.0
2023-09-08 15:15:00,356,25.0,10.0
2023-09-08 15:15:00,357,0.0,0.0
2023-09-08 15:15:00,358,0.0,0.0
2023-09-08 15:15:00,359,20.0,10.000153
2023-09-08 15:15:00,360,24.999903,7.0
2023-09-08 15:15:00,361,0.0,0.0
2023-09-08 15:15:00,362,24.999903,7.0
2023-09-08 15:15:00,363,0.0,0.0
2023-09-08 15:15:00,366,421.609741,379.918579
2023-09-08 15:15:00,367,416.110962,355.0
2023-09-08 15:15:00,368,0.0,0.0
2023-09-08 15:15:00,369,0.0,0.0
2023-09-08 15:15:00,370,0.0,0.0
2023-09-08 15:15:00,371,0.0,0.0
2023-09-08 15:15:00,372,0.0,0.0
2023-09-08 15:15:00,373,0.0,0.0
2023-09-08 15:15:00,374,86.0,69.917511
2023-09-08 15:15:00,375,42.0,34.958755
2023-09-08 15:15:00,376,158.5,156.0
2023-09-08 15:15:00,377,158.5,156.0
2023-09-08 15:15:00,378,149.0,149.0
2023-09-08 15:15:00,379,37.5,37.5
2023-09-08 15:15:00,380,37.5,37.5
2023-09-08 15:15:00,381,29.0,28.0
2023-09-08 15:15:00,382,0.0,0.0
2023-09-08 15:15:00,383,0.0,0.0
2023-09-08 15:15:00,384,0.0,0.0
2023-09-08 15:15:00,385,268.0,181.014465
2023-09-08 15:15:00,386,268.0,180.95343
2023-09-08 15:15:00,387,274.0,202.0
2023-09-08 15:15:00,388,267.5,181.319641
2023-09-08 15:15:00,389,267.5,180.709229
2023-09-08 15:15:00,390,274.0,202.0
2023-09-08 15:15:00,419,283.0,190.002136
2023-09-08 15:15:00,420,283.0,190.002136
2023-09-08 15:15:00,421,265.0,190.002136
2023-09-08 15:15:00,422,0.0,0.0
2023-09-08 15:15:00,423,249.0,180.0
2023-09-08 15:15:00,432,59.450947,0.0
2023-09-08 15:15:00,433,393.073944,329.39212
2023-09-08 15:15:00,434,263.5,180.013397
2023-09-08 15:15:00,435,263.5,180.013397
2023-09-08 15:15:00,436,264.5,180.013397
2023-09-08 15:15:00,437,264.5,180.013397
2023-09-08 15:15:00,438,267.0,208.0
2023-09-08 15:15:00,439,268.0,208.0
2023-09-08 15:15:00,440,155.5,120.0
2023-09-08 15:15:00,441,155.5,120.0
2023-09-08 15:15:00,442,171.0,120.0
2023-09-08 15:15:00,443,0.0,0.0
2023-09-08 15:15:00,444,0.0,0.0
2023-09-08 15:15:00,450,221.0,217.0
2023-09-08 15:15:00,451,82.0,82.0
2023-09-08 15:15:00,452,0.0,0.0
2023-09-08 15:15:00,453,0.0,0.0
2023-09-08 15:15:00,459,264.399994,264.399994
2023-09-08 15:15:00,467,12.0,5.000153
2023-09-08 15:15:00,468,12.0,4.000366
2023-09-08 15:15:00,469,5.000153,1.600391
2023-09-08 15:15:00,471,4.443784,0.0
2023-09-08 15:15:00,472,209.99176,180.0
2023-09-08 15:15:00,473,105.0,90.0
2023-09-08 15:15:00,474,209.99176,180.0
2023-09-08 15:15:00,475,105.0,90.0
2023-09-08 15:15:00,477,246.0,164.0
2023-09-08 15:15:00,478,246.0,164.0
2023-09-08 15:15:00,479,253.0,163.986282
2023-09-08 15:15:00,480,243.5,164.0
2023-09-08 15:15:00,481,243.5,164.0
2023-09-08 15:15:00,482,252.0,163.986282
2023-09-08 15:15:00,485,0.0,0.0
2023-09-08 15:15:00,486,45.0,20.00061
2023-09-08 15:15:00,487,22.999725,14.00032
2023-09-08 15:15:00,488,0.0,0.0
2023-09-08 15:15:00,489,990.0,795.0
2023-09-08 15:15:00,490,993.0,795.0
2023-09-08 15:15:00,491,961.0,791.0
2023-09-08 15:15:00,492,965.0,786.0
2023-09-08 15:15:00,493,987.0,795.0
2023-09-08 15:15:00,494,0.0,0.0
2023-09-08 15:15:00,495,0.0,0.0
2023-09-08 15:15:00,496,0.0,0.0
2023-09-08 15:15:00,497,400.0,240.0
2023-09-08 15:15:00,498,0.0,0.0
2023-09-08 15:15:00,499,42.518139,0.0
2023-09-08 15:15:00,501,282.0,158.003479
2023-09-08 15:15:00,502,263.396118,263.396118
2023-09-08 15:15:00,503,288.0,200.0
2023-09-08 15:15:00,507,0.0,0.0
2023-09-08 15:15:00,508,0.0,0.0
2023-09-08 15:15:00,511,0.0,0.0
2023-09-08 15:15:00,512,0.0,0.0
2023-09-08 15:15:00,513,317.0,280.0
2023-09-08 15:15:00,514,133.0,130.0
2023-09-08 15:15:00,516,850.012939,749.988525
2023-09-08 15:15:00,521,939.0,767.21875
2023-09-08 15:15:00,522,940.0,577.0
2023-09-08 15:15:00,523,0.0,0.0
2023-09-08 15:15:00,524,0.0,0.0
2023-09-08 15:15:00,525,0.0,0.0
2023-09-08 15:15:00,526,259.0,131.0
2023-09-08 15:15:00,527,1357.0,1058.099976
2023-09-08 15:15:00,528,259.0,131.0
2023-09-08 15:15:00,529,994.0,760.557678
2023-09-08 15:15:00,530,994.0,762.280823
2023-09-08 15:15:00,533,0.0,0.0
2023-09-08 15:15:00,534,0.0,0.0
2023-09-08 15:15:00,535,0.0,0.0
2023-09-08 15:15:00,536,93.666664,31.5
2023-09-08 15:15:00,537,93.666664,31.94487
2023-09-08 15:15:00,538,100.0,82.0
2023-09-08 15:15:00,539,48.150635,0.0
2023-09-08 15:15:00,540,159.0,84.0
2023-09-08 15:15:00,541,75.0,50.0
2023-09-08 15:15:00,542,0.0,0.0
2023-09-08 15:15:00,544,1012.0,795.0
2023-09-08 15:15:00,545,1012.0,795.0
2023-09-08 15:15:00,546,345.5,186.0
2023-09-08 15:15:00,547,345.5,186.0
2023-09-08 15:15:00,548,326.0,254.0
2023-09-08 15:15:00,549,221.0,120.0
2023-09-08 15:15:00,550,119.0,90.0
2023-09-08 15:15:00,554,961.0,751.944885
2023-09-08 15:15:00,555,0.0,0.0
2023-09-08 15:15:00,556,0.0,0.0
2023-09-08 15:15:00,557,0.0,0.0
2023-09-08 15:15:00,558,0.0,0.0
2023-09-08 15:15:00,559,0.0,0.0
2023-09-08 15:15:00,560,0.0,0.0
2023-09-08 15:20:00,1,50.0,40.000244
2023-09-08 15:20:00,2,0.0,0.0
2023-09-08 15:20:00,3,330.0,330.0
2023-09-08 15:20:00,4,330.0,330.0
2023-09-08 15:20:00,5,0.0,0.0
2023-09-08 15:20:00,6,330.0,330.0
2023-09-08 15:20:00,7,330.0,330.0
2023-09-08 15:20:00,8,0.0,0.0
2023-09-08 15:20:00,9,0.0,0.0
2023-09-08 15:20:00,10,330.0,330.0
2023-09-08 15:20:00,11,0.0,0.0
2023-09-08 15:20:00,12,0.0,0.0
2023-09-08 15:20:00,15,288.436523,288.436523
2023-09-08 15:20:00,16,0.0,0.0
2023-09-08 15:20:00,17,0.0,0.0
2023-09-08 15:20:00,18,280.014557,280.014557
2023-09-08 15:20:00,27,615.0,615.0
2023-09-08 15:20:00,28,0.0,0.0
2023-09-08 15:20:00,29,612.0,612.0
2023-09-08 15:20:00,33,0.0,0.0
2023-09-08 15:20:00,36,979.0,795.0
2023-09-08 15:20:00,37,972.0,795.0
2023-09-08 15:20:00,43,358.0,267.0
2023-09-08 15:20:00,46,330.003937,280.0
2023-09-08 15:20:00,47,462.986359,409.996735
2023-09-08 15:20:00,48,0.0,0.0
2023-09-08 15:20:00,49,321.444366,280.560089
2023-09-08 15:20:00,50,360.007477,284.12149
2023-09-08 15:20:00,51,375.0,375.0
2023-09-08 15:20:00,52,0.0,0.0
2023-09-08 15:20:00,53,0.0,0.0
2023-09-08 15:20:00,54,0.0,0.0
2023-09-08 15:20:00,55,0.0,0.0
2023-09-08 15:20:00,56,0.0,0.0
2023-09-08 15:20:00,57,0.0,0.0
2023-09-08 15:20:00,58,0.0,0.0
2023-09-08 15:20:00,59,0.0,0.0
2023-09-08 15:20:00,60,0.0,0.0
2023-09-08 15:20:00,61,281.814362,281.814362
2023-09-08 15:20:00,62,0.0,0.0
2023-09-08 15:20:00,63,0.0,0.0
2023-09-08 15:20:00,64,439.803619,326.259674
2023-09-08 15:20:00,65,321.300446,321.300446
2023-09-08 15:20:00,66,373.199127,331.169342
2023-09-08 15:20:00,67,352.04776,352.04776
2023-09-08 15:20:00,68,0.0,0.0
2023-09-08 15:20:00,69,850.012939,850.012939
2023-09-08 15:20:00,70,850.756836,850.756836
2023-09-08 15:20:00,71,0.0,0.0
2023-09-08 15:20:00,72,44.0,25.002136
2023-09-08 15:20:00,73,0.0,0.0
2023-09-08 15:20:00,74,0.0,0.0
2023-09-08 15:20:00,75,0.0,0.0
2023-09-08 15:20:00,76,0.0,0.0
2023-09-08 15:20:00,77,0.0,0.0
2023-09-08 15:20:00,78,0.0,0.0
2023-09-08 15:20:00,79,134.846619,110.005325
2023-09-08 15:20:00,80,0.0,0.0
2023-09-08 15:20:00,83,330.51001,320.353729
2023-09-08 15:20:00,84,333.269989,329.509247
2023-09-08 15:20:00,85,329.820007,320.0
2023-09-08 15:20:00,86,0.0,0.0
2023-09-08 15:20:00,87,329.820007,329.583588
2023-09-08 15:20:00,88,330.068329,329.757294
2023-09-08 15:20:00,89,331.200012,330.003937
2023-09-08 15:20:00,90,329.130005,329.130005
2023-09-08 15:20:00,91,800.0,800.0
2023-09-08 15:20:00,92,908.47998,746.845947
2023-09-08 15:20:00,95,0.0,0.0
2023-09-08 15:20:00,96,0.0,0.0
2023-09-08 15:20:00,97,0.0,0.0
2023-09-08 15:20:00,98,0.0,0.0
2023-09-08 15:20:00,99,0.0,0.0
2023-09-08 15:20:00,100,0.0,0.0
2023-09-08 15:20:00,101,0.0,0.0
2023-09-08 15:20:00,102,0.0,0.0
2023-09-08 15:20:00,103,0.0,0.0
2023-09-08 15:20:00,104,0.0,0.0
2023-09-08 15:20:00,105,0.0,0.0
2023-09-08 15:20:00,106,0.0,0.0
2023-09-08 15:20:00,107,0.0,0.0
2023-09-08 15:20:00,108,44.0,44.0
2023-09-08 15:20:00,112,0.0,0.0
2023-09-08 15:20:00,113,0.0,0.0
2023-09-08 15:20:00,114,0.0,0.0
2023-09-08 15:20:00,115,750.045654,597.005859
2023-09-08 15:20:00,116,750.045654,576.033203
2023-09-08 15:20:00,117,0.0,0.0
2023-09-08 15:20:00,118,0.0,0.0
2023-09-08 15:20:00,119,100.0,60.000153
2023-09-08 15:20:00,120,100.0,60.000153
2023-09-08 15:20:00,126,11.0,8.0
2023-09-08 15:20:00,127,0.0,0.0
2023-09-08 15:20:00,128,993.0,750.0
2023-09-08 15:20:00,129,991.0,750.0
2023-09-08 15:20:00,130,0.0,0.0
2023-09-08 15:20:00,131,980.0,718.0
2023-09-08 15:20:00,132,933.0,758.0
2023-09-08 15:20:00,133,957.0,755.0
2023-09-08 15:20:00,134,175.0,175.0
2023-09-08 15:20:00,135,210.0,210.0
2023-09-08 15:20:00,136,0.0,0.0
2023-09-08 15:20:00,137,0.0,0.0
2023-09-08 15:20:00,138,0.0,0.0
2023-09-08 15:20:00,139,280.5,194.0
2023-09-08 15:20:00,140,280.5,194.0
2023-09-08 15:20:00,141,270.0,188.0
2023-09-08 15:20:00,142,0.0,0.0
2023-09-08 15:20:00,143,45.189518,0.0
2023-09-08 15:20:00,144,0.0,0.0
2023-09-08 15:20:00,145,162.0,88.436272
2023-09-08 15:20:00,146,27.183569,0.0
2023-09-08 15:20:00,147,83.5,52.0
2023-09-08 15:20:00,150,36.0,36.0
2023-09-08 15:20:00,151,36.0,36.0
2023-09-08 15:20:00,152,22.0,22.0
2023-09-08 15:20:00,153,0.0,0.0
2023-09-08 15:20:00,154,229.0,229.0
2023-09-08 15:20:00,155,121.0,121.0
2023-09-08 15:20:00,156,0.0,0.0
2023-09-08 15:20:00,158,0.0,0.0
2023-09-08 15:20:00,159,993.0,795.0
2023-09-08 15:20:00,160,0.0,0.0
2023-09-08 15:20:00,161,0.0,0.0
2023-09-08 15:20:00,162,0.0,0.0
2023-09-08 15:20:00,166,0.0,0.0
2023-09-08 15:20:00,167,0.0,0.0
2023-09-08 15:20:00,168,0.0,0.0
2023-09-08 15:20:00,169,0.0,0.0
2023-09-08 15:20:00,170,0.0,0.0
2023-09-08 15:20:00,171,0.0,0.0
2023-09-08 15:20:00,172,0.0,0.0
2023-09-08 15:20:00,173,0.0,0.0
2023-09-08 15:20:00,174,0.0,0.0
2023-09-08 15:20:00,175,282.250397,152.0
2023-09-08 15:20:00,176,284.0,153.767487
2023-09-08 15:20:00,177,294.0,214.0
2023-09-08 15:20:00,178,0.0,0.0
2023-09-08 15:20:00,179,0.0,0.0
2023-09-08 15:20:00,180,0.0,0.0
2023-09-08 15:20:00,181,16.95792,0.0
2023-09-08 15:20:00,182,0.0,0.0
2023-09-08 15:20:00,183,0.0,0.0
2023-09-08 15:20:00,184,0.0,0.0
2023-09-08 15:20:00,185,0.0,0.0
2023-09-08 15:20:00,186,0.0,0.0
2023-09-08 15:20:00,187,155.0,115.997803
2023-09-08 15:20:00,188,155.0,115.997803
2023-09-08 15:20:00,189,179.0,120.0
2023-09-08 15:20:00,190,990.0,795.0
2023-09-08 15:20:00,191,988.0,795.0
2023-09-08 15:20:00,193,0.0,0.0
2023-09-08 15:20:00,194,0.0,0.0
2023-09-08 15:20:00,195,25.72805,10.0
2023-09-08 15:20:00,196,0.0,0.0
2023-09-08 15:20:00,197,0.0,0.0
2023-09-08 15:20:00,198,200.0,120.900131
2023-09-08 15:20:00,200,0.0,0.0
2023-09-08 15:20:00,207,0.0,0.0
2023-09-08 15:20:00,208,0.0,0.0
2023-09-08 15:20:00,209,63.583481,63.37291
2023-09-08 15:20:00,210,62.283401,62.283401
2023-09-08 15:20:00,211,63.839844,63.578903
2023-09-08 15:20:00,212,94.617607,94.617607
2023-09-08 15:20:00,213,0.0,0.0
2023-09-08 15:20:00,214,0.0,0.0
2023-09-08 15:20:00,215,0.0,0.0
2023-09-08 15:20:00,216,0.0,0.0
2023-09-08 15:20:00,217,25.0,20.99826
2023-09-08 15:20:00,218,0.0,0.0
2023-09-08 15:20:00,219,25.0,20.99826
2023-09-08 15:20:00,220,0.0,0.0
2023-09-08 15:20:00,231,296.728577,270.0
2023-09-08 15:20:00,232,0.0,0.0
2023-09-08 15:20:00,233,0.0,0.0
2023-09-08 15:20:00,234,296.106781,270.0
2023-09-08 15:20:00,237,0.0,0.0
2023-09-08 15:20:00,238,0.0,0.0
2023-09-08 15:20:00,240,270.0,270.0
2023-09-08 15:20:00,241,139.0,139.0
2023-09-08 15:20:00,242,147.0,132.0
2023-09-08 15:20:00,243,165.0,162.5
2023-09-08 15:20:00,244,165.0,162.5
2023-09-08 15:20:00,247,70.0,69.0
2023-09-08 15:20:00,248,65.0,46.0
2023-09-08 15:20:00,249,154.666672,99.498901
2023-09-08 15:20:00,250,154.666672,99.334106
2023-09-08 15:20:00,251,154.666672,99.553833
2023-09-08 15:20:00,252,253.0,195.0
2023-09-08 15:20:00,253,0.0,0.0
2023-09-08 15:20:00,254,0.0,0.0
2023-09-08 15:20:00,255,238.0,167.0
2023-09-08 15:20:00,256,238.0,167.0
2023-09-08 15:20:00,257,261.0,216.0
2023-09-08 15:20:00,258,241.5,175.159927
2023-09-08 15:20:00,259,241.5,175.159927
2023-09-08 15:20:00,260,246.0,214.287308
2023-09-08 15:20:00,264,10.000229,5.000229
2023-09-08 15:20:00,265,10.000229,5.000229
2023-09-08 15:20:00,266,0.0,0.0
2023-09-08 15:20:00,267,0.0,0.0
2023-09-08 15:20:00,268,0.0,0.0
2023-09-08 15:20:00,269,0.0,0.0
2023-09-08 15:20:00,270,0.0,0.0
2023-09-08 15:20:00,271,80.811737,75.0
2023-09-08 15:20:00,272,0.0,0.0
2023-09-08 15:20:00,273,84.822235,75.0
2023-09-08 15:20:00,274,99.0,75.0
2023-09-08 15:20:00,275,155.0,155.0
2023-09-08 15:20:00,276,74.0,74.0
2023-09-08 15:20:00,277,148.0,148.0
2023-09-08 15:20:00,278,68.0,50.0
2023-09-08 15:20:00,279,155.0,155.0
2023-09-08 15:20:00,280,69.0,50.0
2023-09-08 15:20:00,281,156.0,156.0
2023-09-08 15:20:00,282,74.0,74.0
2023-09-08 15:20:00,283,156.0,156.0
2023-09-08 15:20:00,284,71.0,71.0
2023-09-08 15:20:00,285,155.0,155.0
2023-09-08 15:20:00,286,71.0,71.0
2023-09-08 15:20:00,287,156.0,156.0
2023-09-08 15:20:00,288,71.0,50.0
2023-09-08 15:20:00,289,157.0,157.0
2023-09-08 15:20:00,290,71.0,50.0
2023-09-08 15:20:00,291,0.0,0.0
2023-09-08 15:20:00,292,0.0,0.0
2023-09-08 15:20:00,293,0.0,0.0
2023-09-08 15:20:00,294,0.0,0.0
2023-09-08 15:20:00,299,171.0,123.99823
2023-09-08 15:20:00,300,171.0,123.99823
2023-09-08 15:20:00,301,170.0,123.99823
2023-09-08 15:20:00,302,170.0,123.99823
2023-09-08 15:20:00,303,202.0,132.0
2023-09-08 15:20:00,304,201.0,132.0
2023-09-08 15:20:00,305,356.0,356.0
2023-09-08 15:20:00,306,0.0,0.0
2023-09-08 15:20:00,307,351.0,351.0
2023-09-08 15:20:00,308,0.0,0.0
2023-09-08 15:20:00,309,0.0,0.0
2023-09-08 15:20:00,310,0.0,0.0
2023-09-08 15:20:00,311,150.5,119.995728
2023-09-08 15:20:00,312,150.5,119.995728
2023-09-08 15:20:00,313,166.0,122.0
2023-09-08 15:20:00,314,151.5,119.995728
2023-09-08 15:20:00,315,151.5,119.995728
2023-09-08 15:20:00,316,168.0,122.0
2023-09-08 15:20:00,317,0.0,0.0
2023-09-08 15:20:00,318,0.0,0.0
2023-09-08 15:20:00,319,0.0,0.0
2023-09-08 15:20:00,320,149.5,122.0
2023-09-08 15:20:00,321,149.5,122.0
2023-09-08 15:20:00,322,173.0,136.0
2023-09-08 15:20:00,323,153.0,122.0
2023-09-08 15:20:00,324,153.0,122.0
2023-09-08 15:20:00,325,168.0,136.0
2023-09-08 15:20:00,326,0.0,0.0
2023-09-08 15:20:00,327,0.0,0.0
2023-09-08 15:20:00,328,0.0,0.0
2023-09-08 15:20:00,329,0.0,0.0
2023-09-08 15:20:00,330,0.0,0.0
2023-09-08 15:20:00,331,816.0,652.025696
2023-09-08 15:20:00,332,519.0,519.0
2023-09-08 15:20:00,333,0.0,0.0
2023-09-08 15:20:00,334,67.5,66.5
2023-09-08 15:20:00,335,67.5,66.5
2023-09-08 15:20:00,336,49.0,49.0
2023-09-08 15:20:00,337,0.0,0.0
2023-09-08 15:20:00,338,37.0,37.0
2023-09-08 15:20:00,339,16.5,14.0
2023-09-08 15:20:00,340,818.0,670.279297
2023-09-08 15:20:00,341,0.0,0.0
2023-09-08 15:20:00,342,166.0,135.0
2023-09-08 15:20:00,343,167.0,135.0
2023-09-08 15:20:00,344,0.0,0.0
2023-09-08 15:20:00,345,0.0,0.0
2023-09-08 15:20:00,346,114.0,80.0
2023-09-08 15:20:00,347,188.0,163.0
2023-09-08 15:20:00,348,0.0,0.0
2023-09-08 15:20:00,349,0.0,0.0
2023-09-08 15:20:00,350,0.0,0.0
2023-09-08 15:20:00,351,0.0,0.0
2023-09-08 15:20:00,352,0.0,0.0
2023-09-08 15:20:00,353,0.0,0.0
2023-09-08 15:20:00,354,0.0,0.0
2023-09-08 15:20:00,355,0.0,0.0
2023-09-08 15:20:00,356,25.0,10.0
2023-09-08 15:20:00,357,0.0,0.0
2023-09-08 15:20:00,358,0.0,0.0
2023-09-08 15:20:00,359,20.0,10.000153
2023-09-08 15:20:00,360,24.999903,7.0
2023-09-08 15:20:00,361,0.0,0.0
2023-09-08 15:20:00,362,24.999903,7.0
2023-09-08 15:20:00,363,0.0,0.0
2023-09-08 15:20:00,366,421.40979,379.918579
2023-09-08 15:20:00,367,415.71106,355.0
2023-09-08 15:20:00,368,0.0,0.0
2023-09-08 15:20:00,369,0.0,0.0
2023-09-08 15:20:00,370,0.0,0.0
2023-09-08 15:20:00,371,0.0,0.0
2023-09-08 15:20:00,372,0.0,0.0
2023-09-08 15:20:00,373,0.0,0.0
2023-09-08 15:20:00,374,86.0,69.917511
2023-09-08 15:20:00,375,42.0,34.958755
2023-09-08 15:20:00,376,158.5,156.0
2023-09-08 15:20:00,377,158.5,156.0
2023-09-08 15:20:00,378,149.0,149.0
2023-09-08 15:20:00,379,37.5,37.5
2023-09-08 15:20:00,380,37.5,37.5
2023-09-08 15:20:00,381,29.0,28.0
2023-09-08 15:20:00,382,0.0,0.0
2023-09-08 15:20:00,383,0.0,0.0
2023-09-08 15:20:00,384,0.0,0.0
2023-09-08 15:20:00,385,268.0,181.044983
2023-09-08 15:20:00,386,268.0,182.036804
2023-09-08 15:20:00,387,274.0,202.0
2023-09-08 15:20:00,388,267.5,181.319641
2023-09-08 15:20:00,389,267.5,180.755005
2023-09-08 15:20:00,390,274.0,202.0
2023-09-08 15:20:00,419,283.0,190.002136
2023-09-08 15:20:00,420,283.0,190.002136
2023-09-08 15:20:00,421,265.0,190.002136
2023-09-08 15:20:00,422,0.0,0.0
2023-09-08 15:20:00,423,249.0,180.0
2023-09-08 15:20:00,432,74.56089,0.0
2023-09-08 15:20:00,433,408.0,408.0
2023-09-08 15:20:00,434,263.5,180.013397
2023-09-08 15:20:00,435,263.5,180.013397
2023-09-08 15:20:00,436,264.5,180.013397
2023-09-08 15:20:00,437,264.5,180.013397
2023-09-08 15:20:00,438,267.0,208.0
2023-09-08 15:20:00,439,268.0,208.0
2023-09-08 15:20:00,440,155.5,120.0
2023-09-08 15:20:00,441,155.5,120.0
2023-09-08 15:20:00,442,171.0,120.0
2023-09-08 15:20:00,443,0.0,0.0
2023-09-08 15:20:00,444,0.0,0.0
2023-09-08 15:20:00,450,221.0,217.0
2023-09-08 15:20:00,451,82.0,82.0
2023-09-08 15:20:00,452,0.0,0.0
2023-09-08 15:20:00,453,0.0,0.0
2023-09-08 15:20:00,459,264.399994,264.399994
2023-09-08 15:20:00,467,12.0,5.000153
2023-09-08 15:20:00,468,12.0,4.000366
2023-09-08 15:20:00,469,5.000153,1.600391
2023-09-08 15:20:00,471,3.543774,0.0
2023-09-08 15:20:00,472,209.99176,180.0
2023-09-08 15:20:00,473,105.0,90.0
2023-09-08 15:20:00,474,209.99176,180.0
2023-09-08 15:20:00,475,105.0,90.0
2023-09-08 15:20:00,477,246.0,164.0
2023-09-08 15:20:00,478,246.0,164.0
2023-09-08 15:20:00,479,253.0,163.986282
2023-09-08 15:20:00,480,243.5,164.0
2023-09-08 15:20:00,481,243.5,164.0
2023-09-08 15:20:00,482,252.0,163.986282
2023-09-08 15:20:00,485,0.0,0.0
2023-09-08 15:20:00,486,45.0,20.00061
2023-09-08 15:20:00,487,0.0,0.0
2023-09-08 15:20:00,488,0.0,0.0
2023-09-08 15:20:00,489,990.0,795.0
2023-09-08 15:20:00,490,993.0,795.0
2023-09-08 15:20:00,491,960.0,791.0
2023-09-08 15:20:00,492,965.0,786.0
2023-09-08 15:20:00,493,987.0,795.0
2023-09-08 15:20:00,494,0.0,0.0
2023-09-08 15:20:00,495,0.0,0.0
2023-09-08 15:20:00,496,0.0,0.0
2023-09-08 15:20:00,497,400.0,240.0
2023-09-08 15:20:00,498,0.0,0.0
2023-09-08 15:20:00,499,56.653442,0.0
2023-09-08 15:20:00,501,282.0,158.003479
2023-09-08 15:20:00,502,265.456177,265.456177
2023-09-08 15:20:00,503,288.0,200.0
2023-09-08 15:20:00,507,0.0,0.0
2023-09-08 15:20:00,508,0.0,0.0
2023-09-08 15:20:00,511,0.0,0.0
2023-09-08 15:20:00,512,0.0,0.0
2023-09-08 15:20:00,513,317.0,280.0
2023-09-08 15:20:00,514,133.0,130.0
2023-09-08 15:20:00,516,850.012939,749.988525
2023-09-08 15:20:00,521,939.0,771.782471
2023-09-08 15:20:00,522,940.0,577.0
2023-09-08 15:20:00,523,0.0,0.0
2023-09-08 15:20:00,524,0.0,0.0
2023-09-08 15:20:00,525,0.0,0.0
2023-09-08 15:20:00,526,259.0,131.0
2023-09-08 15:20:00,527,1357.0,1058.099976
2023-09-08 15:20:00,528,259.0,131.0
2023-09-08 15:20:00,529,994.0,774.212341
2023-09-08 15:20:00,530,994.0,773.06366
2023-09-08 15:20:00,533,0.0,0.0
2023-09-08 15:20:00,534,0.0,0.0
2023-09-08 15:20:00,535,0.0,0.0
2023-09-08 15:20:00,536,93.666664,31.5
2023-09-08 15:20:00,537,93.666664,31.5
2023-09-08 15:20:00,538,100.0,82.0
2023-09-08 15:20:00,539,48.111801,0.0
2023-09-08 15:20:00,540,159.0,84.0
2023-09-08 15:20:00,541,75.0,50.0
2023-09-08 15:20:00,542,0.0,0.0
2023-09-08 15:20:00,544,1012.0,795.0
2023-09-08 15:20:00,545,1012.0,795.0
2023-09-08 15:20:00,546,345.5,186.0
2023-09-08 15:20:00,547,345.5,186.0
2023-09-08 15:20:00,548,326.0,254.0
2023-09-08 15:20:00,549,221.0,120.0
2023-09-08 15:20:00,550,119.0,90.0
2023-09-08 15:20:00,554,961.0,756.473694
2023-09-08 15:20:00,555,0.0,0.0
2023-09-08 15:20:00,556,0.0,0.0
2023-09-08 15:20:00,557,0.0,0.0
2023-09-08 15:20:00,558,0.0,0.0
2023-09-08 15:20:00,559,0.0,0.0
2023-09-08 15:20:00,560,0.0,0.0
2023-09-08 15:25:00,1,50.0,40.000244
2023-09-08 15:25:00,2,0.0,0.0
2023-09-08 15:25:00,3,330.0,330.0
2023-09-08 15:25:00,4,330.0,330.0
2023-09-08 15:25:00,5,0.0,0.0
2023-09-08 15:25:00,6,330.0,330.0
2023-09-08 15:25:00,7,330.0,330.0
2023-09-08 15:25:00,8,0.0,0.0
2023-09-08 15:25:00,9,0.0,0.0
2023-09-08 15:25:00,10,330.0,330.0
2023-09-08 15:25:00,11,0.0,0.0
2023-09-08 15:25:00,12,0.0,0.0
2023-09-08 15:25:00,15,288.09314,288.09314
2023-09-08 15:25:00,16,0.0,0.0
2023-09-08 15:25:00,17,0.0,0.0
2023-09-08 15:25:00,18,280.014557,280.014557
2023-09-08 15:25:00,27,615.0,615.0
2023-09-08 15:25:00,28,0.0,0.0
2023-09-08 15:25:00,29,612.0,612.0
2023-09-08 15:25:00,33,0.0,0.0
2023-09-08 15:25:00,36,979.0,795.0
2023-09-08 15:25:00,37,972.0,795.0
2023-09-08 15:25:00,43,267.0,267.0
2023-09-08 15:25:00,46,330.003937,280.454468
2023-09-08 15:25:00,47,462.986359,409.996735
2023-09-08 15:25:00,48,0.0,0.0
2023-09-08 15:25:00,49,329.954254,280.560089
2023-09-08 15:25:00,50,360.007477,290.843811
2023-09-08 15:25:00,51,375.0,375.0
2023-09-08 15:25:00,52,0.0,0.0
2023-09-08 15:25:00,53,0.0,0.0
2023-09-08 15:25:00,54,0.0,0.0
2023-09-08 15:25:00,55,0.0,0.0
2023-09-08 15:25:00,56,0.0,0.0
2023-09-08 15:25:00,57,0.0,0.0
2023-09-08 15:25:00,58,0.0,0.0
2023-09-08 15:25:00,59,0.0,0.0
2023-09-08 15:25:00,60,0.0,0.0
2023-09-08 15:25:00,61,281.954224,281.954224
2023-09-08 15:25:00,62,0.0,0.0
2023-09-08 15:25:00,63,0.0,0.0
2023-09-08 15:25:00,64,439.803619,326.259674
2023-09-08 15:25:00,65,337.481689,321.300446
2023-09-08 15:25:00,66,373.199127,331.169342
2023-09-08 15:25:00,67,413.493073,352.04776
2023-09-08 15:25:00,68,0.0,0.0
2023-09-08 15:25:00,69,910.823547,850.012939
2023-09-08 15:25:00,70,908.964722,850.756836
2023-09-08 15:25:00,71,0.0,0.0
2023-09-08 15:25:00,72,44.0,25.002136
2023-09-08 15:25:00,73,0.0,0.0
2023-09-08 15:25:00,74,0.0,0.0
2023-09-08 15:25:00,75,0.0,0.0
2023-09-08 15:25:00,76,0.0,0.0
2023-09-08 15:25:00,77,0.0,0.0
2023-09-08 15:25:00,78,0.0,0.0
2023-09-08 15:25:00,79,134.846619,110.005325
2023-09-08 15:25:00,80,0.0,0.0
2023-09-08 15:25:00,83,330.51001,320.353729
2023-09-08 15:25:00,84,333.269989,329.509247
2023-09-08 15:25:00,85,329.820007,320.0
2023-09-08 15:25:00,86,0.0,0.0
2023-09-08 15:25:00,87,329.820007,329.583588
2023-09-08 15:25:00,88,330.068329,329.757294
2023-09-08 15:25:00,89,331.200012,330.003937
2023-09-08 15:25:00,90,329.130005,329.130005
2023-09-08 15:25:00,91,858.703979,800.0
2023-09-08 15:25:00,92,908.47998,747.029053
2023-09-08 15:25:00,95,0.0,0.0
2023-09-08 15:25:00,96,0.0,0.0
2023-09-08 15:25:00,97,0.0,0.0
2023-09-08 15:25:00,98,0.0,0.0
2023-09-08 15:25:00,99,0.0,0.0
2023-09-08 15:25:00,100,0.0,0.0
2023-09-08 15:25:00,101,0.0,0.0
2023-09-08 15:25:00,102,0.0,0.0
2023-09-08 15:25:00,103,0.0,0.0
2023-09-08 15:25:00,104,0.0,0.0
2023-09-08 15:25:00,105,0.0,0.0
2023-09-08 15:25:00,106,0.0,0.0
2023-09-08 15:25:00,107,0.0,0.0
2023-09-08 15:25:00,108,44.0,44.0
2023-09-08 15:25:00,112,0.0,0.0
2023-09-08 15:25:00,113,0.0,0.0
2023-09-08 15:25:00,114,0.0,0.0
2023-09-08 15:25:00,115,750.045654,594.208679
2023-09-08 15:25:00,116,917.99292,750.045654
2023-09-08 15:25:00,117,0.0,0.0
2023-09-08 15:25:00,118,0.0,0.0
2023-09-08 15:25:00,119,100.0,60.000153
2023-09-08 15:25:00,120,100.0,60.000153
2023-09-08 15:25:00,126,11.0,8.0
2023-09-08 15:25:00,127,0.0,0.0
2023-09-08 15:25:00,128,993.0,750.0
2023-09-08 15:25:00,129,991.0,750.0
2023-09-08 15:25:00,130,0.0,0.0
2023-09-08 15:25:00,131,980.0,718.0
2023-09-08 15:25:00,132,933.0,758.0
2023-09-08 15:25:00,133,957.0,755.0
2023-09-08 15:25:00,134,175.0,175.0
2023-09-08 15:25:00,135,210.083313,210.083313
2023-09-08 15:25:00,136,0.0,0.0
2023-09-08 15:25:00,137,0.0,0.0
2023-09-08 15:25:00,138,0.0,0.0
2023-09-08 15:25:00,139,280.5,194.0
2023-09-08 15:25:00,140,280.5,194.0
2023-09-08 15:25:00,141,270.0,188.0
2023-09-08 15:25:00,142,0.0,0.0
2023-09-08 15:25:00,143,43.929802,0.0
2023-09-08 15:25:00,144,0.0,0.0
2023-09-08 15:25:00,145,162.0,88.436272
2023-09-08 15:25:00,146,43.014244,0.0
2023-09-08 15:25:00,147,83.5,52.0
2023-09-08 15:25:00,150,36.0,36.0
2023-09-08 15:25:00,151,36.0,36.0
2023-09-08 15:25:00,152,22.0,22.0
2023-09-08 15:25:00,153,0.0,0.0
2023-09-08 15:25:00,154,229.0,229.0
2023-09-08 15:25:00,155,121.0,121.0
2023-09-08 15:25:00,156,0.0,0.0
2023-09-08 15:25:00,158,0.0,0.0
2023-09-08 15:25:00,159,993.0,795.0
2023-09-08 15:25:00,160,0.0,0.0
2023-09-08 15:25:00,161,0.0,0.0
2023-09-08 15:25:00,162,0.0,0.0
2023-09-08 15:25:00,166,0.0,0.0
2023-09-08 15:25:00,167,0.0,0.0
2023-09-08 15:25:00,168,0.0,0.0
2023-09-08 15:25:00,169,0.0,0.0
2023-09-08 15:25:00,170,0.0,0.0
2023-09-08 15:25:00,171,0.0,0.0
2023-09-08 15:25:00,172,0.0,0.0
2023-09-08 15:25:00,173,0.0,0.0
2023-09-08 15:25:00,174,0.0,0.0
2023-09-08 15:25:00,175,282.53653,152.031769
2023-09-08 15:25:00,176,284.0,153.710236
2023-09-08 15:25:00,177,294.0,214.0
2023-09-08 15:25:00,178,0.0,0.0
2023-09-08 15:25:00,179,0.0,0.0
2023-09-08 15:25:00,180,0.0,0.0
2023-09-08 15:25:00,181,20.270031,0.0
2023-09-08 15:25:00,182,20.391947,0.0
2023-09-08 15:25:00,183,0.0,0.0
2023-09-08 15:25:00,184,0.0,0.0
2023-09-08 15:25:00,185,0.0,0.0
2023-09-08 15:25:00,186,0.0,0.0
2023-09-08 15:25:00,187,155.0,115.997803
2023-09-08 15:25:00,188,155.0,115.997803
2023-09-08 15:25:00,189,179.0,120.0
2023-09-08 15:25:00,190,990.0,795.0
2023-09-08 15:25:00,191,988.0,795.0
2023-09-08 15:25:00,193,0.0,0.0
2023-09-08 15:25:00,194,0.0,0.0
2023-09-08 15:25:00,195,25.72805,10.0
2023-09-08 15:25:00,196,0.0,0.0
2023-09-08 15:25:00,197,0.0,0.0
2023-09-08 15:25:00,198,200.0,120.915848
2023-09-08 15:25:00,200,0.0,0.0
2023-09-08 15:25:00,207,0.0,0.0
2023-09-08 15:25:00,208,0.0,0.0
2023-09-08 15:25:00,209,64.068726,64.068726
2023-09-08 15:25:00,210,63.176056,62.99295
2023-09-08 15:25:00,211,64.869843,64.737076
2023-09-08 15:25:00,212,95.899376,95.899376
2023-09-08 15:25:00,213,0.0,0.0
2023-09-08 15:25:00,214,0.0,0.0
2023-09-08 15:25:00,215,0.0,0.0
2023-09-08 15:25:00,216,0.0,0.0
2023-09-08 15:25:00,217,25.0,20.99826
2023-09-08 15:25:00,218,0.0,0.0
2023-09-08 15:25:00,219,25.0,20.99826
2023-09-08 15:25:00,220,0.0,0.0
2023-09-08 15:25:00,231,297.070648,270.0
2023-09-08 15:25:00,232,0.0,0.0
2023-09-08 15:25:00,233,0.0,0.0
2023-09-08 15:25:00,234,297.988251,270.0
2023-09-08 15:25:00,237,0.0,0.0
2023-09-08 15:25:00,238,0.0,0.0
2023-09-08 15:25:00,240,270.0,270.0
2023-09-08 15:25:00,241,139.0,139.0
2023-09-08 15:25:00,242,147.0,132.0
2023-09-08 15:25:00,243,165.0,162.5
2023-09-08 15:25:00,244,165.0,162.5
2023-09-08 15:25:00,247,70.0,69.0
2023-09-08 15:25:00,248,65.0,46.0
2023-09-08 15:25:00,249,154.666672,99.498901
2023-09-08 15:25:00,250,154.666672,99.242554
2023-09-08 15:25:00,251,154.666672,99.498901
2023-09-08 15:25:00,252,253.0,195.0
2023-09-08 15:25:00,253,0.0,0.0
2023-09-08 15:25:00,254,0.0,0.0
2023-09-08 15:25:00,255,238.0,192.317413
2023-09-08 15:25:00,256,238.0,192.148575
2023-09-08 15:25:00,257,261.0,229.815308
2023-09-08 15:25:00,258,241.5,162.007477
2023-09-08 15:25:00,259,241.5,162.007477
2023-09-08 15:25:00,260,246.0,208.0
2023-09-08 15:25:00,264,10.000229,5.000229
2023-09-08 15:25:00,265,10.000229,5.000229
2023-09-08 15:25:00,266,0.0,0.0
2023-09-08 15:25:00,267,0.0,0.0
2023-09-08 15:25:00,268,0.0,0.0
2023-09-08 15:25:00,269,0.0,0.0
2023-09-08 15:25:00,270,0.0,0.0
2023-09-08 15:25:00,271,80.811737,75.0
2023-09-08 15:25:00,272,0.0,0.0
2023-09-08 15:25:00,273,84.822235,75.0
2023-09-08 15:25:00,274,99.0,75.0
2023-09-08 15:25:00,275,155.0,155.0
2023-09-08 15:25:00,276,74.0,74.0
2023-09-08 15:25:00,277,148.0,148.0
2023-09-08 15:25:00,278,68.0,50.0
2023-09-08 15:25:00,279,155.0,155.0
2023-09-08 15:25:00,280,69.0,50.0
2023-09-08 15:25:00,281,156.0,156.0
2023-09-08 15:25:00,282,74.0,74.0
2023-09-08 15:25:00,283,156.0,156.0
2023-09-08 15:25:00,284,71.0,50.0
2023-09-08 15:25:00,285,155.0,155.0
2023-09-08 15:25:00,286,71.0,50.0
2023-09-08 15:25:00,287,156.0,156.0
2023-09-08 15:25:00,288,71.0,50.0
2023-09-08 15:25:00,289,157.0,157.0
2023-09-08 15:25:00,290,71.0,50.0
2023-09-08 15:25:00,291,0.0,0.0
2023-09-08 15:25:00,292,0.0,0.0
2023-09-08 15:25:00,293,0.0,0.0
2023-09-08 15:25:00,294,0.0,0.0
2023-09-08 15:25:00,299,171.0,123.99823
2023-09-08 15:25:00,300,171.0,123.99823
2023-09-08 15:25:00,301,170.0,123.99823
2023-09-08 15:25:00,302,170.0,123.99823
2023-09-08 15:25:00,303,202.0,132.0
2023-09-08 15:25:00,304,201.0,132.0
2023-09-08 15:25:00,305,356.0,271.335632
2023-09-08 15:25:00,306,0.0,0.0
2023-09-08 15:25:00,307,351.0,256.318756
2023-09-08 15:25:00,308,0.0,0.0
2023-09-08 15:25:00,309,0.0,0.0
2023-09-08 15:25:00,310,0.0,0.0
2023-09-08 15:25:00,311,150.5,119.995728
2023-09-08 15:25:00,312,150.5,119.995728
2023-09-08 15:25:00,313,166.0,122.0
2023-09-08 15:25:00,314,151.5,119.995728
2023-09-08 15:25:00,315,151.5,119.995728
2023-09-08 15:25:00,316,168.0,122.0
2023-09-08 15:25:00,317,0.0,0.0
2023-09-08 15:25:00,318,0.0,0.0
2023-09-08 15:25:00,319,0.0,0.0
2023-09-08 15:25:00,320,149.5,122.0
2023-09-08 15:25:00,321,149.5,122.0
2023-09-08 15:25:00,322,173.0,136.0
2023-09-08 15:25:00,323,153.0,122.0
2023-09-08 15:25:00,324,153.0,122.0
2023-09-08 15:25:00,325,168.0,136.0
2023-09-08 15:25:00,326,0.0,0.0
2023-09-08 15:25:00,327,0.0,0.0
2023-09-08 15:25:00,328,0.0,0.0
2023-09-08 15:25:00,329,0.0,0.0
2023-09-08 15:25:00,330,0.0,0.0
2023-09-08 15:25:00,331,816.0,659.650574
2023-09-08 15:25:00,332,519.0,519.0
2023-09-08 15:25:00,333,0.0,0.0
2023-09-08 15:25:00,334,67.5,66.5
2023-09-08 15:25:00,335,67.5,66.5
2023-09-08 15:25:00,336,49.0,49.0
2023-09-08 15:25:00,337,0.0,0.0
2023-09-08 15:25:00,338,37.0,37.0
2023-09-08 15:25:00,339,16.5,14.0
2023-09-08 15:25:00,340,818.0,669.408203
2023-09-08 15:25:00,341,0.0,0.0
2023-09-08 15:25:00,342,166.0,135.0
2023-09-08 15:25:00,343,167.0,135.0
2023-09-08 15:25:00,344,0.0,0.0
2023-09-08 15:25:00,345,0.0,0.0
2023-09-08 15:25:00,346,114.0,80.0
2023-09-08 15:25:00,347,188.0,163.0
2023-09-08 15:25:00,348,0.0,0.0
2023-09-08 15:25:00,349,0.0,0.0
2023-09-08 15:25:00,350,0.0,0.0
2023-09-08 15:25:00,351,0.0,0.0
2023-09-08 15:25:00,352,0.0,0.0
2023-09-08 15:25:00,353,0.0,0.0
2023-09-08 15:25:00,354,0.0,0.0
2023-09-08 15:25:00,355,0.0,0.0
2023-09-08 15:25:00,356,25.0,10.0
2023-09-08 15:25:00,357,0.0,0.0
2023-09-08 15:25:00,358,0.0,0.0
2023-09-08 15:25:00,359,20.0,10.000153
2023-09-08 15:25:00,360,24.999903,7.0
2023-09-08 15:25:00,361,0.0,0.0
2023-09-08 15:25:00,362,24.999903,7.0
2023-09-08 15:25:00,363,0.0,0.0
2023-09-08 15:25:00,366,421.309937,379.918579
2023-09-08 15:25:00,367,415.911011,355.0
2023-09-08 15:25:00,368,0.0,0.0
2023-09-08 15:25:00,369,0.0,0.0
2023-09-08 15:25:00,370,0.0,0.0
2023-09-08 15:25:00,371,0.0,0.0
2023-09-08 15:25:00,372,0.0,0.0
2023-09-08 15:25:00,373,0.0,0.0
2023-09-08 15:25:00,374,86.0,69.917511
2023-09-08 15:25:00,375,42.0,34.958755
2023-09-08 15:25:00,376,158.5,156.0
2023-09-08 15:25:00,377,158.5,156.0
2023-09-08 15:25:00,378,149.0,149.0
2023-09-08 15:25:00,379,37.5,37.5
2023-09-08 15:25:00,380,37.5,37.5
2023-09-08 15:25:00,381,29.0,28.0
2023-09-08 15:25:00,382,0.0,0.0
2023-09-08 15:25:00,383,0.0,0.0
2023-09-08 15:25:00,384,0.0,0.0
2023-09-08 15:25:00,385,268.0,181.014465
2023-09-08 15:25:00,386,268.0,182.265686
2023-09-08 15:25:00,387,274.0,202.0
2023-09-08 15:25:00,388,267.5,181.350159
2023-09-08 15:25:00,389,267.5,180.755005
2023-09-08 15:25:00,390,274.0,202.0
2023-09-08 15:25:00,419,283.0,190.002136
2023-09-08 15:25:00,420,283.0,190.002136
2023-09-08 15:25:00,421,265.0,190.002136
2023-09-08 15:25:00,422,0.0,0.0
2023-09-08 15:25:00,423,249.0,180.0
2023-09-08 15:25:00,432,138.5,108.0
2023-09-08 15:25:00,433,408.0,408.0
2023-09-08 15:25:00,434,263.5,180.013397
2023-09-08 15:25:00,435,263.5,180.013397
2023-09-08 15:25:00,436,264.5,180.013397
2023-09-08 15:25:00,437,264.5,180.013397
2023-09-08 15:25:00,438,267.0,208.0
2023-09-08 15:25:00,439,268.0,208.0
2023-09-08 15:25:00,440,155.5,120.0
2023-09-08 15:25:00,441,155.5,120.0
2023-09-08 15:25:00,442,171.0,120.0
2023-09-08 15:25:00,443,0.0,0.0
2023-09-08 15:25:00,444,0.0,0.0
2023-09-08 15:25:00,450,221.0,217.0
2023-09-08 15:25:00,451,82.0,82.0
2023-09-08 15:25:00,452,0.0,0.0
2023-09-08 15:25:00,453,0.0,0.0
2023-09-08 15:25:00,459,264.399994,264.399994
2023-09-08 15:25:00,467,12.0,5.000153
2023-09-08 15:25:00,468,12.0,4.000366
2023-09-08 15:25:00,469,5.000153,1.600391
2023-09-08 15:25:00,471,4.526263,0.0
2023-09-08 15:25:00,472,209.99176,180.0
2023-09-08 15:25:00,473,105.0,90.0
2023-09-08 15:25:00,474,209.99176,180.0
2023-09-08 15:25:00,475,105.0,90.0
2023-09-08 15:25:00,477,246.0,164.0
2023-09-08 15:25:00,478,246.0,164.0
2023-09-08 15:25:00,479,253.0,163.986282
2023-09-08 15:25:00,480,243.5,164.0
2023-09-08 15:25:00,481,243.5,164.0
2023-09-08 15:25:00,482,252.0,163.986282
2023-09-08 15:25:00,485,0.0,0.0
2023-09-08 15:25:00,486,45.0,20.00061
2023-09-08 15:25:00,487,0.0,0.0
2023-09-08 15:25:00,488,0.0,0.0
2023-09-08 15:25:00,489,990.0,795.0
2023-09-08 15:25:00,490,993.0,795.0
2023-09-08 15:25:00,491,960.0,791.0
2023-09-08 15:25:00,492,963.0,786.0
2023-09-08 15:25:00,493,987.0,795.0
2023-09-08 15:25:00,494,0.0,0.0
2023-09-08 15:25:00,495,0.0,0.0
2023-09-08 15:25:00,496,0.0,0.0
2023-09-08 15:25:00,497,400.0,240.0
2023-09-08 15:25:00,498,0.0,0.0
2023-09-08 15:25:00,499,54.195511,0.0
2023-09-08 15:25:00,501,282.0,158.003479
2023-09-08 15:25:00,502,266.966797,266.966797
2023-09-08 15:25:00,503,288.0,200.0
2023-09-08 15:25:00,507,0.0,0.0
2023-09-08 15:25:00,508,0.0,0.0
2023-09-08 15:25:00,511,0.0,0.0
2023-09-08 15:25:00,512,0.0,0.0
2023-09-08 15:25:00,513,317.0,280.0
2023-09-08 15:25:00,514,133.0,130.0
2023-09-08 15:25:00,516,850.012939,749.988525
2023-09-08 15:25:00,521,939.0,774.668823
2023-09-08 15:25:00,522,940.0,577.0
2023-09-08 15:25:00,523,0.0,0.0
2023-09-08 15:25:00,524,0.0,0.0
2023-09-08 15:25:00,525,0.0,0.0
2023-09-08 15:25:00,526,259.0,131.0
2023-09-08 15:25:00,527,1357.0,1058.099976
2023-09-08 15:25:00,528,259.0,131.0
2023-09-08 15:25:00,529,994.0,778.074158
2023-09-08 15:25:00,530,994.0,781.08905
2023-09-08 15:25:00,533,0.0,0.0
2023-09-08 15:25:00,534,0.0,0.0
2023-09-08 15:25:00,535,0.0,0.0
2023-09-08 15:25:00,536,93.666664,31.5
2023-09-08 15:25:00,537,93.666664,31.5
2023-09-08 15:25:00,538,100.0,82.0
2023-09-08 15:25:00,539,48.271702,0.0
2023-09-08 15:25:00,540,159.0,84.0
2023-09-08 15:25:00,541,75.0,50.0
2023-09-08 15:25:00,542,0.0,0.0
2023-09-08 15:25:00,544,1012.0,795.0
2023-09-08 15:25:00,545,1012.0,795.0
2023-09-08 15:25:00,546,345.5,186.0
2023-09-08 15:25:00,547,345.5,186.0
2023-09-08 15:25:00,548,326.0,254.0
2023-09-08 15:25:00,549,221.0,120.0
2023-09-08 15:25:00,550,119.0,90.0
2023-09-08 15:25:00,554,961.0,757.884033
2023-09-08 15:25:00,555,0.0,0.0
2023-09-08 15:25:00,556,0.0,0.0
2023-09-08 15:25:00,557,0.0,0.0
2023-09-08 15:25:00,558,0.0,0.0
2023-09-08 15:25:00,559,0.0,0.0
2023-09-08 15:25:00,560,0.0,0.0
2023-09-08 15:30:00,1,50.0,40.000244
2023-09-08 15:30:00,2,0.0,0.0
2023-09-08 15:30:00,3,364.991486,330.0
2023-09-08 15:30:00,4,364.991486,330.0
2023-09-08 15:30:00,5,0.0,0.0
2023-09-08 15:30:00,6,364.991486,330.0
2023-09-08 15:30:00,7,379.993195,330.0
2023-09-08 15:30:00,8,0.0,0.0
2023-09-08 15:30:00,9,0.0,0.0
2023-09-08 15:30:00,10,379.075714,330.0
2023-09-08 15:30:00,11,0.0,0.0
2023-09-08 15:30:00,12,0.0,0.0
2023-09-08 15:30:00,15,319.767578,287.749878
2023-09-08 15:30:00,16,0.0,0.0
2023-09-08 15:30:00,17,0.0,0.0
2023-09-08 15:30:00,18,308.252441,280.014557
2023-09-08 15:30:00,27,615.0,615.0
2023-09-08 15:30:00,28,0.0,0.0
2023-09-08 15:30:00,29,612.0,612.0
2023-09-08 15:30:00,33,0.0,0.0
2023-09-08 15:30:00,36,979.0,795.0
2023-09-08 15:30:00,37,972.0,795.0
2023-09-08 15:30:00,43,358.0,267.0
2023-09-08 15:30:00,46,330.003937,299.425934
2023-09-08 15:30:00,47,458.0,409.996735
2023-09-08 15:30:00,48,0.0,0.0
2023-09-08 15:30:00,49,329.954254,280.560089
2023-09-08 15:30:00,50,360.007477,307.526245
2023-09-08 15:30:00,51,375.0,375.0
2023-09-08 15:30:00,52,0.0,0.0
2023-09-08 15:30:00,53,0.0,0.0
2023-09-08 15:30:00,54,0.0,0.0
2023-09-08 15:30:00,55,0.0,0.0
2023-09-08 15:30:00,56,0.0,0.0
2023-09-08 15:30:00,57,0.0,0.0
2023-09-08 15:30:00,58,0.0,0.0
2023-09-08 15:30:00,59,0.0,0.0
2023-09-08 15:30:00,60,0.0,0.0
2023-09-08 15:30:00,61,383.662842,283.662842
2023-09-08 15:30:00,62,0.0,0.0
2023-09-08 15:30:00,63,0.0,0.0
2023-09-08 15:30:00,64,439.803619,326.259674
2023-09-08 15:30:00,65,401.609894,321.300446
2023-09-08 15:30:00,66,373.199127,331.169342
2023-09-08 15:30:00,67,394.697418,352.04776
2023-09-08 15:30:00,68,0.0,0.0
2023-09-08 15:30:00,69,910.823547,850.012939
2023-09-08 15:30:00,70,908.964722,850.756836
2023-09-08 15:30:00,71,0.0,0.0
2023-09-08 15:30:00,72,44.0,25.002136
2023-09-08 15:30:00,73,0.0,0.0
2023-09-08 15:30:00,74,0.0,0.0
2023-09-08 15:30:00,75,0.0,0.0
2023-09-08 15:30:00,76,0.0,0.0
2023-09-08 15:30:00,77,0.0,0.0
2023-09-08 15:30:00,78,0.0,0.0
2023-09-08 15:30:00,79,134.846619,110.005325
2023-09-08 15:30:00,80,0.0,0.0
2023-09-08 15:30:00,83,330.51001,320.353729
2023-09-08 15:30:00,84,333.269989,329.484344
2023-09-08 15:30:00,85,329.820007,320.0
2023-09-08 15:30:00,86,0.0,0.0
2023-09-08 15:30:00,87,329.820007,329.583588
2023-09-08 15:30:00,88,330.068329,329.757294
2023-09-08 15:30:00,89,331.200012,330.003937
2023-09-08 15:30:00,90,329.130005,329.130005
2023-09-08 15:30:00,91,858.703979,800.0
2023-09-08 15:30:00,92,908.47998,746.9375
2023-09-08 15:30:00,95,0.0,0.0
2023-09-08 15:30:00,96,0.0,0.0
2023-09-08 15:30:00,97,0.0,0.0
2023-09-08 15:30:00,98,0.0,0.0
2023-09-08 15:30:00,99,0.0,0.0
2023-09-08 15:30:00,100,0.0,0.0
2023-09-08 15:30:00,101,0.0,0.0
2023-09-08 15:30:00,102,0.0,0.0
2023-09-08 15:30:00,103,0.0,0.0
2023-09-08 15:30:00,104,0.0,0.0
2023-09-08 15:30:00,105,0.0,0.0
2023-09-08 15:30:00,106,0.0,0.0
2023-09-08 15:30:00,107,0.0,0.0
2023-09-08 15:30:00,108,44.0,44.0
2023-09-08 15:30:00,112,0.0,0.0
2023-09-08 15:30:00,113,0.0,0.0
2023-09-08 15:30:00,114,0.0,0.0
2023-09-08 15:30:00,115,750.045654,740.031738
2023-09-08 15:30:00,116,917.99292,750.045654
2023-09-08 15:30:00,117,0.0,0.0
2023-09-08 15:30:00,118,0.0,0.0
2023-09-08 15:30:00,119,100.0,60.000153
2023-09-08 15:30:00,120,100.0,60.000153
2023-09-08 15:30:00,126,11.0,8.0
2023-09-08 15:30:00,127,0.0,0.0
2023-09-08 15:30:00,128,993.0,750.0
2023-09-08 15:30:00,129,991.0,750.0
2023-09-08 15:30:00,130,0.0,0.0
2023-09-08 15:30:00,131,980.0,718.0
2023-09-08 15:30:00,132,933.0,758.0
2023-09-08 15:30:00,133,957.0,755.0
2023-09-08 15:30:00,134,182.384323,175.0
2023-09-08 15:30:00,135,269.678528,210.693665
2023-09-08 15:30:00,136,0.0,0.0
2023-09-08 15:30:00,137,0.0,0.0
2023-09-08 15:30:00,138,0.0,0.0
2023-09-08 15:30:00,139,280.5,194.0
2023-09-08 15:30:00,140,280.5,194.0
2023-09-08 15:30:00,141,270.0,188.0
2023-09-08 15:30:00,142,0.0,0.0
2023-09-08 15:30:00,143,43.065533,0.0
2023-09-08 15:30:00,144,0.0,0.0
2023-09-08 15:30:00,145,162.0,88.436272
2023-09-08 15:30:00,146,162.0,88.436272
2023-09-08 15:30:00,147,167.0,104.0
2023-09-08 15:30:00,150,36.0,36.0
2023-09-08 15:30:00,151,36.0,36.0
2023-09-08 15:30:00,152,22.0,22.0
2023-09-08 15:30:00,153,0.0,0.0
2023-09-08 15:30:00,154,229.0,134.0
2023-09-08 15:30:00,155,121.0,67.0
2023-09-08 15:30:00,156,0.0,0.0
2023-09-08 15:30:00,158,0.0,0.0
2023-09-08 15:30:00,159,993.0,795.0
2023-09-08 15:30:00,160,0.0,0.0
2023-09-08 15:30:00,161,0.0,0.0
2023-09-08 15:30:00,162,0.0,0.0
2023-09-08 15:30:00,166,0.0,0.0
2023-09-08 15:30:00,167,0.0,0.0
2023-09-08 15:30:00,168,0.0,0.0
2023-09-08 15:30:00,169,0.0,0.0
2023-09-08 15:30:00,170,0.0,0.0
2023-09-08 15:30:00,171,0.0,0.0
2023-09-08 15:30:00,172,0.0,0.0
2023-09-08 15:30:00,173,0.0,0.0
2023-09-08 15:30:00,174,0.0,0.0
2023-09-08 15:30:00,175,282.326691,152.0
2023-09-08 15:30:00,176,284.0,154.072662
2023-09-08 15:30:00,177,294.0,214.0
2023-09-08 15:30:00,178,0.0,0.0
2023-09-08 15:30:00,179,0.0,0.0
2023-09-08 15:30:00,180,0.0,0.0
2023-09-08 15:30:00,181,20.613848,0.0
2023-09-08 15:30:00,182,20.781973,0.0
2023-09-08 15:30:00,183,0.0,0.0
2023-09-08 15:30:00,184,0.0,0.0
2023-09-08 15:30:00,185,0.0,0.0
2023-09-08 15:30:00,186,0.0,0.0
2023-09-08 15:30:00,187,155.0,115.997803
2023-09-08 15:30:00,188,155.0,115.997803
2023-09-08 15:30:00,189,179.0,120.0
2023-09-08 15:30:00,190,990.0,795.0
2023-09-08 15:30:00,191,988.0,795.0
2023-09-08 15:30:00,193,0.0,0.0
2023-09-08 15:30:00,194,0.0,0.0
2023-09-08 15:30:00,195,25.72805,10.0
2023-09-08 15:30:00,196,0.0,0.0
2023-09-08 15:30:00,197,0.0,0.0
2023-09-08 15:30:00,198,200.0,120.884415
2023-09-08 15:30:00,200,0.0,0.0
2023-09-08 15:30:00,207,0.0,0.0
2023-09-08 15:30:00,208,0.0,0.0
2023-09-08 15:30:00,209,64.755386,64.544815
2023-09-08 15:30:00,210,63.63385,63.455307
2023-09-08 15:30:00,211,65.240631,64.970551
2023-09-08 15:30:00,212,96.485336,96.485336
2023-09-08 15:30:00,213,0.0,0.0
2023-09-08 15:30:00,214,0.0,0.0
2023-09-08 15:30:00,215,0.0,0.0
2023-09-08 15:30:00,216,0.0,0.0
2023-09-08 15:30:00,217,25.0,20.99826
2023-09-08 15:30:00,218,0.0,0.0
2023-09-08 15:30:00,219,25.0,20.99826
2023-09-08 15:30:00,220,0.0,0.0
2023-09-08 15:30:00,231,296.614624,270.0
2023-09-08 15:30:00,232,0.0,0.0
2023-09-08 15:30:00,233,0.0,0.0
2023-09-08 15:30:00,234,297.685486,270.0
2023-09-08 15:30:00,237,0.0,0.0
2023-09-08 15:30:00,238,0.0,0.0
2023-09-08 15:30:00,240,270.0,200.0
2023-09-08 15:30:00,241,139.0,100.0
2023-09-08 15:30:00,242,147.0,132.0
2023-09-08 15:30:00,243,165.0,162.5
2023-09-08 15:30:00,244,165.0,162.5
2023-09-08 15:30:00,247,70.0,69.0
2023-09-08 15:30:00,248,65.0,46.0
2023-09-08 15:30:00,249,154.666672,99.46228
2023-09-08 15:30:00,250,154.666672,99.279175
2023-09-08 15:30:00,251,154.666672,99.553833
2023-09-08 15:30:00,252,253.0,195.0
2023-09-08 15:30:00,253,0.0,0.0
2023-09-08 15:30:00,254,0.0,0.0
2023-09-08 15:30:00,255,238.0,167.0
2023-09-08 15:30:00,256,238.0,167.0
2023-09-08 15:30:00,257,261.0,216.0
2023-09-08 15:30:00,258,241.5,162.007477
2023-09-08 15:30:00,259,241.5,162.007477
2023-09-08 15:30:00,260,246.0,208.0
2023-09-08 15:30:00,264,10.000229,5.000229
2023-09-08 15:30:00,265,10.000229,5.000229
2023-09-08 15:30:00,266,0.0,0.0
2023-09-08 15:30:00,267,0.0,0.0
2023-09-08 15:30:00,268,0.0,0.0
2023-09-08 15:30:00,269,0.0,0.0
2023-09-08 15:30:00,270,0.0,0.0
2023-09-08 15:30:00,271,80.811737,75.0
2023-09-08 15:30:00,272,0.0,0.0
2023-09-08 15:30:00,273,84.822235,75.0
2023-09-08 15:30:00,274,99.0,75.0
2023-09-08 15:30:00,275,155.0,100.0
2023-09-08 15:30:00,276,74.0,50.0
2023-09-08 15:30:00,277,148.0,100.0
2023-09-08 15:30:00,278,68.0,50.0
2023-09-08 15:30:00,279,155.0,100.0
2023-09-08 15:30:00,280,69.0,50.0
2023-09-08 15:30:00,281,156.0,100.0
2023-09-08 15:30:00,282,74.0,50.0
2023-09-08 15:30:00,283,156.0,100.0
2023-09-08 15:30:00,284,71.0,50.0
2023-09-08 15:30:00,285,155.0,100.0
2023-09-08 15:30:00,286,71.0,50.0
2023-09-08 15:30:00,287,156.0,100.0
2023-09-08 15:30:00,288,71.0,50.0
2023-09-08 15:30:00,289,157.0,100.0
2023-09-08 15:30:00,290,71.0,50.0
2023-09-08 15:30:00,291,0.0,0.0
2023-09-08 15:30:00,292,0.0,0.0
2023-09-08 15:30:00,293,0.0,0.0
2023-09-08 15:30:00,294,0.0,0.0
2023-09-08 15:30:00,299,171.0,123.99823
2023-09-08 15:30:00,300,171.0,123.99823
2023-09-08 15:30:00,301,170.0,123.99823
2023-09-08 15:30:00,302,170.0,123.99823
2023-09-08 15:30:00,303,202.0,132.0
2023-09-08 15:30:00,304,201.0,132.0
2023-09-08 15:30:00,305,356.0,254.257568
2023-09-08 15:30:00,306,0.0,0.0
2023-09-08 15:30:00,307,351.0,252.805054
2023-09-08 15:30:00,308,0.0,0.0
2023-09-08 15:30:00,309,0.0,0.0
2023-09-08 15:30:00,310,0.0,0.0
2023-09-08 15:30:00,311,150.5,119.995728
2023-09-08 15:30:00,312,150.5,119.995728
2023-09-08 15:30:00,313,166.0,122.0
2023-09-08 15:30:00,314,151.5,119.995728
2023-09-08 15:30:00,315,151.5,119.995728
2023-09-08 15:30:00,316,168.0,122.0
2023-09-08 15:30:00,317,0.0,0.0
2023-09-08 15:30:00,318,0.0,0.0
2023-09-08 15:30:00,319,0.0,0.0
2023-09-08 15:30:00,320,149.5,122.0
2023-09-08 15:30:00,321,149.5,122.0
2023-09-08 15:30:00,322,173.0,136.0
2023-09-08 15:30:00,323,153.0,122.0
2023-09-08 15:30:00,324,153.0,122.0
2023-09-08 15:30:00,325,168.0,136.0
2023-09-08 15:30:00,326,0.0,0.0
2023-09-08 15:30:00,327,0.0,0.0
2023-09-08 15:30:00,328,0.0,0.0
2023-09-08 15:30:00,329,0.0,0.0
2023-09-08 15:30:00,330,0.0,0.0
2023-09-08 15:30:00,331,816.0,659.267883
2023-09-08 15:30:00,332,519.0,519.0
2023-09-08 15:30:00,333,0.0,0.0
2023-09-08 15:30:00,334,67.5,66.5
2023-09-08 15:30:00,335,67.5,66.5
2023-09-08 15:30:00,336,49.0,49.0
2023-09-08 15:30:00,337,0.0,0.0
2023-09-08 15:30:00,338,37.0,37.0
2023-09-08 15:30:00,339,16.5,14.0
2023-09-08 15:30:00,340,818.0,669.076294
2023-09-08 15:30:00,341,0.0,0.0
2023-09-08 15:30:00,342,166.0,135.0
2023-09-08 15:30:00,343,167.0,135.0
2023-09-08 15:30:00,344,0.0,0.0
2023-09-08 15:30:00,345,0.0,0.0
2023-09-08 15:30:00,346,114.0,80.0
2023-09-08 15:30:00,347,188.0,163.0
2023-09-08 15:30:00,348,0.0,0.0
2023-09-08 15:30:00,349,0.0,0.0
2023-09-08 15:30:00,350,0.0,0.0
2023-09-08 15:30:00,351,0.0,0.0
2023-09-08 15:30:00,352,0.0,0.0
2023-09-08 15:30:00,353,0.0,0.0
2023-09-08 15:30:00,354,0.0,0.0
2023-09-08 15:30:00,355,0.0,0.0
2023-09-08 15:30:00,356,25.0,10.0
2023-09-08 15:30:00,357,0.0,0.0
2023-09-08 15:30:00,358,0.0,0.0
2023-09-08 15:30:00,359,20.0,10.000153
2023-09-08 15:30:00,360,24.999903,7.0
2023-09-08 15:30:00,361,0.0,0.0
2023-09-08 15:30:00,362,24.999903,7.0
2023-09-08 15:30:00,363,0.0,0.0
2023-09-08 15:30:00,366,421.209839,379.918579
2023-09-08 15:30:00,367,416.010864,355.0
2023-09-08 15:30:00,368,0.0,0.0
2023-09-08 15:30:00,369,0.0,0.0
2023-09-08 15:30:00,370,0.0,0.0
2023-09-08 15:30:00,371,0.0,0.0
2023-09-08 15:30:00,372,0.0,0.0
2023-09-08 15:30:00,373,0.0,0.0
2023-09-08 15:30:00,374,86.0,69.917511
2023-09-08 15:30:00,375,42.0,34.958755
2023-09-08 15:30:00,376,158.5,156.0
2023-09-08 15:30:00,377,158.5,156.0
2023-09-08 15:30:00,378,149.0,149.0
2023-09-08 15:30:00,379,37.5,37.5
2023-09-08 15:30:00,380,37.5,37.5
2023-09-08 15:30:00,381,29.0,28.0
2023-09-08 15:30:00,382,0.0,0.0
2023-09-08 15:30:00,383,0.0,0.0
2023-09-08 15:30:00,384,0.0,0.0
2023-09-08 15:30:00,385,268.0,181.044983
2023-09-08 15:30:00,386,268.0,181.533264
2023-09-08 15:30:00,387,274.0,202.0
2023-09-08 15:30:00,388,267.5,181.273865
2023-09-08 15:30:00,389,267.5,180.755005
2023-09-08 15:30:00,390,274.0,202.0
2023-09-08 15:30:00,419,283.0,190.002136
2023-09-08 15:30:00,420,283.0,190.002136
2023-09-08 15:30:00,421,265.0,190.002136
2023-09-08 15:30:00,422,0.0,0.0
2023-09-08 15:30:00,423,249.0,180.0
2023-09-08 15:30:00,432,138.5,108.0
2023-09-08 15:30:00,433,408.0,286.577271
2023-09-08 15:30:00,434,263.5,180.013397
2023-09-08 15:30:00,435,263.5,180.013397
2023-09-08 15:30:00,436,264.5,180.013397
2023-09-08 15:30:00,437,264.5,180.013397
2023-09-08 15:30:00,438,267.0,208.0
2023-09-08 15:30:00,439,268.0,208.0
2023-09-08 15:30:00,440,155.5,120.0
2023-09-08 15:30:00,441,155.5,120.0
2023-09-08 15:30:00,442,171.0,120.0
2023-09-08 15:30:00,443,0.0,0.0
2023-09-08 15:30:00,444,0.0,0.0
2023-09-08 15:30:00,450,221.0,217.0
2023-09-08 15:30:00,451,82.0,82.0
2023-09-08 15:30:00,452,0.0,0.0
2023-09-08 15:30:00,453,0.0,0.0
2023-09-08 15:30:00,459,385.18631,264.399994
2023-09-08 15:30:00,467,12.0,5.000153
2023-09-08 15:30:00,468,12.0,4.000366
2023-09-08 15:30:00,469,5.000153,1.600391
2023-09-08 15:30:00,471,4.533904,0.0
2023-09-08 15:30:00,472,209.99176,180.0
2023-09-08 15:30:00,473,105.0,90.0
2023-09-08 15:30:00,474,209.99176,180.0
2023-09-08 15:30:00,475,105.0,90.0
2023-09-08 15:30:00,477,246.0,164.0
2023-09-08 15:30:00,478,246.0,164.0
2023-09-08 15:30:00,479,253.0,163.986282
2023-09-08 15:30:00,480,243.5,164.0
2023-09-08 15:30:00,481,243.5,164.0
2023-09-08 15:30:00,482,252.0,163.986282
2023-09-08 15:30:00,485,0.0,0.0
2023-09-08 15:30:00,486,45.0,20.00061
2023-09-08 15:30:00,487,0.0,0.0
2023-09-08 15:30:00,488,0.0,0.0
2023-09-08 15:30:00,489,990.0,795.0
2023-09-08 15:30:00,490,993.0,795.0
2023-09-08 15:30:00,491,960.0,791.0
2023-09-08 15:30:00,492,963.0,786.0
2023-09-08 15:30:00,493,987.0,795.0
2023-09-08 15:30:00,494,0.0,0.0
2023-09-08 15:30:00,495,0.0,0.0
2023-09-08 15:30:00,496,0.0,0.0
2023-09-08 15:30:00,497,400.0,240.0
2023-09-08 15:30:00,498,0.0,0.0
2023-09-08 15:30:00,499,53.708576,0.0
2023-09-08 15:30:00,501,282.0,158.003479
2023-09-08 15:30:00,502,273.833496,273.833496
2023-09-08 15:30:00,503,288.0,200.0
2023-09-08 15:30:00,507,0.0,0.0
2023-09-08 15:30:00,508,0.0,0.0
2023-09-08 15:30:00,511,0.0,0.0
2023-09-08 15:30:00,512,0.0,0.0
2023-09-08 15:30:00,513,317.0,280.0
2023-09-08 15:30:00,514,133.0,130.0
2023-09-08 15:30:00,516,850.012939,749.988525
2023-09-08 15:30:00,521,939.0,810.434387
2023-09-08 15:30:00,522,940.0,577.0
2023-09-08 15:30:00,523,0.0,0.0
2023-09-08 15:30:00,524,0.0,0.0
2023-09-08 15:30:00,525,0.0,0.0
2023-09-08 15:30:00,526,259.0,131.0
2023-09-08 15:30:00,527,1357.0,1058.099976
2023-09-08 15:30:00,528,259.0,131.0
2023-09-08 15:30:00,529,994.0,788.024231
2023-09-08 15:30:00,530,994.0,790.393433
2023-09-08 15:30:00,533,0.0,0.0
2023-09-08 15:30:00,534,0.0,0.0
2023-09-08 15:30:00,535,0.0,0.0
2023-09-08 15:30:00,536,93.666664,31.5
2023-09-08 15:30:00,537,93.666664,31.5
2023-09-08 15:30:00,538,100.0,82.0
2023-09-08 15:30:00,539,48.113613,0.0
2023-09-08 15:30:00,540,159.0,84.0
2023-09-08 15:30:00,541,75.0,50.0
2023-09-08 15:30:00,542,0.0,0.0
2023-09-08 15:30:00,544,1012.0,795.0
2023-09-08 15:30:00,545,1012.0,795.0
2023-09-08 15:30:00,546,345.5,186.0
2023-09-08 15:30:00,547,345.5,186.0
2023-09-08 15:30:00,548,326.0,254.0
2023-09-08 15:30:00,549,221.0,120.0
2023-09-08 15:30:00,550,119.0,90.0
2023-09-08 15:30:00,554,961.0,759.70929
2023-09-08 15:30:00,555,0.0,0.0
2023-09-08 15:30:00,556,0.0,0.0
2023-09-08 15:30:00,557,0.0,0.0
2023-09-08 15:30:00,558,0.0,0.0
2023-09-08 15:30:00,559,0.0,0.0
2023-09-08 15:30:00,560,0.0,0.0
2023-09-08 15:35:00,1,50.0,40.000244
2023-09-08 15:35:00,2,0.0,0.0
2023-09-08 15:35:00,3,364.991486,330.0
2023-09-08 15:35:00,4,364.991486,330.0
2023-09-08 15:35:00,5,0.0,0.0
2023-09-08 15:35:00,6,364.991486,330.0
2023-09-08 15:35:00,7,369.077148,330.0
2023-09-08 15:35:00,8,0.0,0.0
2023-09-08 15:35:00,9,0.0,0.0
2023-09-08 15:35:00,10,379.075714,330.0
2023-09-08 15:35:00,11,0.0,0.0
2023-09-08 15:35:00,12,0.0,0.0
2023-09-08 15:35:00,15,319.256439,287.749878
2023-09-08 15:35:00,16,0.0,0.0
2023-09-08 15:35:00,17,0.0,0.0
2023-09-08 15:35:00,18,317.152405,280.014557
2023-09-08 15:35:00,27,615.0,615.0
2023-09-08 15:35:00,28,0.0,0.0
2023-09-08 15:35:00,29,612.0,612.0
2023-09-08 15:35:00,33,0.0,0.0
2023-09-08 15:35:00,36,979.0,795.0
2023-09-08 15:35:00,37,972.0,795.0
2023-09-08 15:35:00,43,358.0,267.0
2023-09-08 15:35:00,46,330.003937,286.732422
2023-09-08 15:35:00,47,458.0,409.996735
2023-09-08 15:35:00,48,0.0,0.0
2023-09-08 15:35:00,49,329.954254,280.560089
2023-09-08 15:35:00,50,360.007477,284.121613
2023-09-08 15:35:00,51,375.0,375.0
2023-09-08 15:35:00,52,0.0,0.0
2023-09-08 15:35:00,53,0.0,0.0
2023-09-08 15:35:00,54,0.0,0.0
2023-09-08 15:35:00,55,0.0,0.0
2023-09-08 15:35:00,56,0.0,0.0
2023-09-08 15:35:00,57,0.0,0.0
2023-09-08 15:35:00,58,0.0,0.0
2023-09-08 15:35:00,59,0.0,0.0
2023-09-08 15:35:00,60,0.0,0.0
2023-09-08 15:35:00,61,380.1492,280.1492
2023-09-08 15:35:00,62,0.0,0.0
2023-09-08 15:35:00,63,0.0,0.0
2023-09-08 15:35:00,64,439.803619,326.259674
2023-09-08 15:35:00,65,414.543915,321.300446
2023-09-08 15:35:00,66,373.199127,331.169342
2023-09-08 15:35:00,67,394.697418,352.04776
2023-09-08 15:35:00,68,0.0,0.0
2023-09-08 15:35:00,69,910.823547,850.012939
2023-09-08 15:35:00,70,908.964722,850.756836
2023-09-08 15:35:00,71,0.0,0.0
2023-09-08 15:35:00,72,44.0,25.002136
2023-09-08 15:35:00,73,0.0,0.0
2023-09-08 15:35:00,74,0.0,0.0
2023-09-08 15:35:00,75,0.0,0.0
2023-09-08 15:35:00,76,0.0,0.0
2023-09-08 15:35:00,77,0.0,0.0
2023-09-08 15:35:00,78,0.0,0.0
2023-09-08 15:35:00,79,134.846619,110.005325
2023-09-08 15:35:00,80,14.126788,0.0
2023-09-08 15:35:00,83,330.51001,320.353729
2023-09-08 15:35:00,84,333.269989,329.484344
2023-09-08 15:35:00,85,329.820007,320.0
2023-09-08 15:35:00,86,0.0,0.0
2023-09-08 15:35:00,87,329.820007,329.583588
2023-09-08 15:35:00,88,330.068329,329.757294
2023-09-08 15:35:00,89,331.200012,330.003937
2023-09-08 15:35:00,90,329.130005,329.130005
2023-09-08 15:35:00,91,858.703979,800.0
2023-09-08 15:35:00,92,908.47998,746.9375
2023-09-08 15:35:00,95,0.0,0.0
2023-09-08 15:35:00,96,0.0,0.0
2023-09-08 15:35:00,97,0.0,0.0
2023-09-08 15:35:00,98,0.0,0.0
2023-09-08 15:35:00,99,0.0,0.0
2023-09-08 15:35:00,100,0.0,0.0
2023-09-08 15:35:00,101,0.0,0.0
2023-09-08 15:35:00,102,0.0,0.0
2023-09-08 15:35:00,103,0.0,0.0
2023-09-08 15:35:00,104,0.0,0.0
2023-09-08 15:35:00,105,0.0,0.0
2023-09-08 15:35:00,106,0.0,0.0
2023-09-08 15:35:00,107,0.0,0.0
2023-09-08 15:35:00,108,44.0,44.0
2023-09-08 15:35:00,112,0.0,0.0
2023-09-08 15:35:00,113,0.0,0.0
2023-09-08 15:35:00,114,0.0,0.0
2023-09-08 15:35:00,115,810.014648,740.031738
2023-09-08 15:35:00,116,917.99292,750.045654
2023-09-08 15:35:00,117,0.0,0.0
2023-09-08 15:35:00,118,0.0,0.0
2023-09-08 15:35:00,119,100.0,60.000153
2023-09-08 15:35:00,120,100.0,60.000153
2023-09-08 15:35:00,126,11.0,8.0
2023-09-08 15:35:00,127,0.0,0.0
2023-09-08 15:35:00,128,993.0,750.0
2023-09-08 15:35:00,129,991.0,750.0
2023-09-08 15:35:00,130,0.0,0.0
2023-09-08 15:35:00,131,980.0,718.0
2023-09-08 15:35:00,132,933.0,758.0
2023-09-08 15:35:00,133,957.0,755.0
2023-09-08 15:35:00,134,181.952072,175.0
2023-09-08 15:35:00,135,262.854736,210.0
2023-09-08 15:35:00,136,9.402206,0.0
2023-09-08 15:35:00,137,0.0,0.0
2023-09-08 15:35:00,138,0.0,0.0
2023-09-08 15:35:00,139,280.5,194.0
2023-09-08 15:35:00,140,280.5,194.0
2023-09-08 15:35:00,141,270.0,188.0
2023-09-08 15:35:00,142,0.0,0.0
2023-09-08 15:35:00,143,43.021946,0.0
2023-09-08 15:35:00,144,0.0,0.0
2023-09-08 15:35:00,145,162.0,88.436272
2023-09-08 15:35:00,146,162.0,88.436272
2023-09-08 15:35:00,147,167.0,104.0
2023-09-08 15:35:00,150,36.0,36.0
2023-09-08 15:35:00,151,36.0,36.0
2023-09-08 15:35:00,152,22.0,22.0
2023-09-08 15:35:00,153,0.0,0.0
2023-09-08 15:35:00,154,229.0,134.0
2023-09-08 15:35:00,155,121.0,67.0
2023-09-08 15:35:00,156,0.0,0.0
2023-09-08 15:35:00,158,0.0,0.0
2023-09-08 15:35:00,159,993.0,795.0
2023-09-08 15:35:00,160,0.0,0.0
2023-09-08 15:35:00,161,0.0,0.0
2023-09-08 15:35:00,162,0.0,0.0
2023-09-08 15:35:00,166,0.0,0.0
2023-09-08 15:35:00,167,0.0,0.0
2023-09-08 15:35:00,168,0.0,0.0
2023-09-08 15:35:00,169,0.0,0.0
2023-09-08 15:35:00,170,0.0,0.0
2023-09-08 15:35:00,171,0.0,0.0
2023-09-08 15:35:00,172,0.0,0.0
2023-09-08 15:35:00,173,0.0,0.0
2023-09-08 15:35:00,174,0.0,0.0
2023-09-08 15:35:00,175,282.174103,152.0
2023-09-08 15:35:00,176,284.0,153.843781
2023-09-08 15:35:00,177,294.0,214.0
2023-09-08 15:35:00,178,0.0,0.0
2023-09-08 15:35:00,179,0.0,0.0
2023-09-08 15:35:00,180,0.0,0.0
2023-09-08 15:35:00,181,20.604305,0.0
2023-09-08 15:35:00,182,20.253332,0.0
2023-09-08 15:35:00,183,0.0,0.0
2023-09-08 15:35:00,184,22.968119,0.0
2023-09-08 15:35:00,185,0.0,0.0
2023-09-08 15:35:00,186,0.0,0.0
2023-09-08 15:35:00,187,155.0,115.997803
2023-09-08 15:35:00,188,155.0,115.997803
2023-09-08 15:35:00,189,179.0,120.0
2023-09-08 15:35:00,190,990.0,795.0
2023-09-08 15:35:00,191,988.0,795.0
2023-09-08 15:35:00,193,0.0,0.0
2023-09-08 15:35:00,194,0.0,0.0
2023-09-08 15:35:00,195,25.72805,10.0
2023-09-08 15:35:00,196,0.0,0.0
2023-09-08 15:35:00,197,0.0,0.0
2023-09-08 15:35:00,198,200.0,120.915848
2023-09-08 15:35:00,200,0.0,0.0
2023-09-08 15:35:00,207,0.0,0.0
2023-09-08 15:35:00,208,0.0,0.0
2023-09-08 15:35:00,209,64.293045,64.082458
2023-09-08 15:35:00,210,63.171478,62.99295
2023-09-08 15:35:00,211,65.002594,64.732498
2023-09-08 15:35:00,212,95.903954,95.903954
2023-09-08 15:35:00,213,0.0,0.0
2023-09-08 15:35:00,214,0.0,0.0
2023-09-08 15:35:00,215,0.0,0.0
2023-09-08 15:35:00,216,0.0,0.0
2023-09-08 15:35:00,217,25.0,20.99826
2023-09-08 15:35:00,218,0.0,0.0
2023-09-08 15:35:00,219,25.0,20.99826
2023-09-08 15:35:00,220,0.0,0.0
2023-09-08 15:35:00,231,289.370789,270.0
2023-09-08 15:35:00,232,0.0,0.0
2023-09-08 15:35:00,233,0.0,0.0
2023-09-08 15:35:00,234,288.219666,270.0
2023-09-08 15:35:00,237,0.0,0.0
2023-09-08 15:35:00,238,0.0,0.0
2023-09-08 15:35:00,240,270.0,200.0
2023-09-08 15:35:00,241,139.0,100.0
2023-09-08 15:35:00,242,147.0,132.0
2023-09-08 15:35:00,243,165.0,162.5
2023-09-08 15:35:00,244,165.0,162.5
2023-09-08 15:35:00,247,70.0,69.0
2023-09-08 15:35:00,248,65.0,46.0
2023-09-08 15:35:00,249,154.666672,99.553833
2023-09-08 15:35:00,250,154.666672,99.334106
2023-09-08 15:35:00,251,154.666672,99.553833
2023-09-08 15:35:00,252,253.0,195.0
2023-09-08 15:35:00,253,0.0,0.0
2023-09-08 15:35:00,254,0.0,0.0
2023-09-08 15:35:00,255,238.0,167.0
2023-09-08 15:35:00,256,238.0,167.0
2023-09-08 15:35:00,257,261.0,216.0
2023-09-08 15:35:00,258,241.5,162.007477
2023-09-08 15:35:00,259,241.5,162.007477
2023-09-08 15:35:00,260,246.0,208.0
2023-09-08 15:35:00,264,10.000229,5.000229
2023-09-08 15:35:00,265,10.000229,5.000229
2023-09-08 15:35:00,266,0.0,0.0
2023-09-08 15:35:00,267,0.0,0.0
2023-09-08 15:35:00,268,0.0,0.0
2023-09-08 15:35:00,269,0.0,0.0
2023-09-08 15:35:00,270,0.0,0.0
2023-09-08 15:35:00,271,80.811737,75.0
2023-09-08 15:35:00,272,0.0,0.0
2023-09-08 15:35:00,273,84.822235,75.0
2023-09-08 15:35:00,274,99.0,75.0
2023-09-08 15:35:00,275,155.0,100.0
2023-09-08 15:35:00,276,74.0,50.0
2023-09-08 15:35:00,277,148.0,100.0
2023-09-08 15:35:00,278,68.0,50.0
2023-09-08 15:35:00,279,155.0,100.0
2023-09-08 15:35:00,280,69.0,50.0
2023-09-08 15:35:00,281,156.0,100.0
2023-09-08 15:35:00,282,74.0,50.0
2023-09-08 15:35:00,283,156.0,100.0
2023-09-08 15:35:00,284,71.0,50.0
2023-09-08 15:35:00,285,155.0,100.0
2023-09-08 15:35:00,286,71.0,50.0
2023-09-08 15:35:00,287,156.0,100.0
2023-09-08 15:35:00,288,71.0,50.0
2023-09-08 15:35:00,289,157.0,100.0
2023-09-08 15:35:00,290,71.0,50.0
2023-09-08 15:35:00,291,0.0,0.0
2023-09-08 15:35:00,292,0.0,0.0
2023-09-08 15:35:00,293,0.0,0.0
2023-09-08 15:35:00,294,0.0,0.0
2023-09-08 15:35:00,299,171.0,123.99823
2023-09-08 15:35:00,300,171.0,123.99823
2023-09-08 15:35:00,301,170.0,123.99823
2023-09-08 15:35:00,302,170.0,123.99823
2023-09-08 15:35:00,303,202.0,132.0
2023-09-08 15:35:00,304,201.0,132.0
2023-09-08 15:35:00,305,356.0,234.533234
2023-09-08 15:35:00,306,0.0,0.0
2023-09-08 15:35:00,307,351.0,231.463074
2023-09-08 15:35:00,308,0.0,0.0
2023-09-08 15:35:00,309,0.0,0.0
2023-09-08 15:35:00,310,0.0,0.0
2023-09-08 15:35:00,311,150.5,119.995728
2023-09-08 15:35:00,312,150.5,119.995728
2023-09-08 15:35:00,313,166.0,122.0
2023-09-08 15:35:00,314,151.5,119.995728
2023-09-08 15:35:00,315,151.5,119.995728
2023-09-08 15:35:00,316,168.0,122.0
2023-09-08 15:35:00,317,0.0,0.0
2023-09-08 15:35:00,318,0.0,0.0
2023-09-08 15:35:00,319,0.0,0.0
2023-09-08 15:35:00,320,149.5,122.0
2023-09-08 15:35:00,321,149.5,122.0
2023-09-08 15:35:00,322,173.0,136.0
2023-09-08 15:35:00,323,153.0,122.0
2023-09-08 15:35:00,324,153.0,122.0
2023-09-08 15:35:00,325,168.0,136.0
2023-09-08 15:35:00,326,0.0,0.0
2023-09-08 15:35:00,327,0.0,0.0
2023-09-08 15:35:00,328,0.0,0.0
2023-09-08 15:35:00,329,0.0,0.0
2023-09-08 15:35:00,330,0.0,0.0
2023-09-08 15:35:00,331,816.0,655.538086
2023-09-08 15:35:00,332,519.0,519.0
2023-09-08 15:35:00,333,0.0,0.0
2023-09-08 15:35:00,334,67.5,66.5
2023-09-08 15:35:00,335,67.5,66.5
2023-09-08 15:35:00,336,49.0,49.0
2023-09-08 15:35:00,337,0.0,0.0
2023-09-08 15:35:00,338,37.0,37.0
2023-09-08 15:35:00,339,16.5,14.0
2023-09-08 15:35:00,340,818.0,669.242188
2023-09-08 15:35:00,341,0.0,0.0
2023-09-08 15:35:00,342,166.0,135.0
2023-09-08 15:35:00,343,167.0,135.0
2023-09-08 15:35:00,344,0.0,0.0
2023-09-08 15:35:00,345,0.0,0.0
2023-09-08 15:35:00,346,114.0,80.0
2023-09-08 15:35:00,347,188.0,163.0
2023-09-08 15:35:00,348,0.0,0.0
2023-09-08 15:35:00,349,0.0,0.0
2023-09-08 15:35:00,350,0.0,0.0
2023-09-08 15:35:00,351,0.0,0.0
2023-09-08 15:35:00,352,0.0,0.0
2023-09-08 15:35:00,353,0.0,0.0
2023-09-08 15:35:00,354,0.0,0.0
2023-09-08 15:35:00,355,0.0,0.0
2023-09-08 15:35:00,356,25.0,10.0
2023-09-08 15:35:00,357,0.0,0.0
2023-09-08 15:35:00,358,0.0,0.0
2023-09-08 15:35:00,359,20.0,10.000153
2023-09-08 15:35:00,360,3.888018,0.0
2023-09-08 15:35:00,361,0.0,0.0
2023-09-08 15:35:00,362,0.0,0.0
2023-09-08 15:35:00,363,0.0,0.0
2023-09-08 15:35:00,366,421.309937,379.918579
2023-09-08 15:35:00,367,416.310913,355.0
2023-09-08 15:35:00,368,0.0,0.0
2023-09-08 15:35:00,369,0.0,0.0
2023-09-08 15:35:00,370,0.0,0.0
2023-09-08 15:35:00,371,0.0,0.0
2023-09-08 15:35:00,372,0.0,0.0
2023-09-08 15:35:00,373,0.0,0.0
2023-09-08 15:35:00,374,86.0,69.917511
2023-09-08 15:35:00,375,42.0,34.958755
2023-09-08 15:35:00,376,158.5,156.0
2023-09-08 15:35:00,377,158.5,156.0
2023-09-08 15:35:00,378,149.0,149.0
2023-09-08 15:35:00,379,37.5,37.5
2023-09-08 15:35:00,380,37.5,37.5
2023-09-08 15:35:00,381,29.0,28.0
2023-09-08 15:35:00,382,0.0,0.0
2023-09-08 15:35:00,383,0.0,0.0
2023-09-08 15:35:00,384,0.0,0.0
2023-09-08 15:35:00,385,268.0,181.014465
2023-09-08 15:35:00,386,268.0,180.175171
2023-09-08 15:35:00,387,274.0,202.0
2023-09-08 15:35:00,388,267.5,181.319641
2023-09-08 15:35:00,389,267.5,180.709229
2023-09-08 15:35:00,390,274.0,202.0
2023-09-08 15:35:00,419,283.0,190.002136
2023-09-08 15:35:00,420,283.0,190.002136
2023-09-08 15:35:00,421,265.0,190.002136
2023-09-08 15:35:00,422,0.0,0.0
2023-09-08 15:35:00,423,249.0,180.0
2023-09-08 15:35:00,432,138.5,108.0
2023-09-08 15:35:00,433,408.0,274.846344
2023-09-08 15:35:00,434,263.5,180.013397
2023-09-08 15:35:00,435,263.5,180.013397
2023-09-08 15:35:00,436,264.5,180.013397
2023-09-08 15:35:00,437,264.5,180.013397
2023-09-08 15:35:00,438,267.0,208.0
2023-09-08 15:35:00,439,268.0,208.0
2023-09-08 15:35:00,440,155.5,120.0
2023-09-08 15:35:00,441,155.5,120.0
2023-09-08 15:35:00,442,171.0,120.0
2023-09-08 15:35:00,443,0.0,0.0
2023-09-08 15:35:00,444,0.0,0.0
2023-09-08 15:35:00,450,221.0,217.0
2023-09-08 15:35:00,451,82.0,82.0
2023-09-08 15:35:00,452,0.0,0.0
2023-09-08 15:35:00,453,0.0,0.0
2023-09-08 15:35:00,459,392.831909,264.399994
2023-09-08 15:35:00,467,12.0,5.000153
2023-09-08 15:35:00,468,12.0,4.000366
2023-09-08 15:35:00,469,5.000153,1.600391
2023-09-08 15:35:00,471,4.68291,0.0
2023-09-08 15:35:00,472,209.99176,180.0
2023-09-08 15:35:00,473,105.0,90.0
2023-09-08 15:35:00,474,209.99176,180.0
2023-09-08 15:35:00,475,105.0,90.0
2023-09-08 15:35:00,477,246.0,164.0
2023-09-08 15:35:00,478,246.0,164.0
2023-09-08 15:35:00,479,253.0,163.986282
2023-09-08 15:35:00,480,243.5,164.0
2023-09-08 15:35:00,481,243.5,164.0
2023-09-08 15:35:00,482,252.0,163.986282
2023-09-08 15:35:00,485,0.0,0.0
2023-09-08 15:35:00,486,45.0,20.00061
2023-09-08 15:35:00,487,0.0,0.0
2023-09-08 15:35:00,488,0.0,0.0
2023-09-08 15:35:00,489,990.0,795.0
2023-09-08 15:35:00,490,993.0,795.0
2023-09-08 15:35:00,491,960.0,791.0
2023-09-08 15:35:00,492,963.0,786.0
2023-09-08 15:35:00,493,987.0,795.0
2023-09-08 15:35:00,494,0.0,0.0
2023-09-08 15:35:00,495,0.0,0.0
2023-09-08 15:35:00,496,0.0,0.0
2023-09-08 15:35:00,497,400.0,240.0
2023-09-08 15:35:00,498,0.0,0.0
2023-09-08 15:35:00,499,52.970116,0.0
2023-09-08 15:35:00,501,282.0,158.003479
2023-09-08 15:35:00,502,267.836548,267.836548
2023-09-08 15:35:00,503,288.0,200.0
2023-09-08 15:35:00,507,0.0,0.0
2023-09-08 15:35:00,508,0.0,0.0
2023-09-08 15:35:00,511,0.0,0.0
2023-09-08 15:35:00,512,0.0,0.0
2023-09-08 15:35:00,513,317.0,280.0
2023-09-08 15:35:00,514,133.0,130.0
2023-09-08 15:35:00,516,850.012939,749.988525
2023-09-08 15:35:00,521,939.0,780.520142
2023-09-08 15:35:00,522,940.0,577.0
2023-09-08 15:35:00,523,0.0,0.0
2023-09-08 15:35:00,524,0.0,0.0
2023-09-08 15:35:00,525,0.0,0.0
2023-09-08 15:35:00,526,259.0,131.0
2023-09-08 15:35:00,527,1357.0,1058.099976
2023-09-08 15:35:00,528,259.0,131.0
2023-09-08 15:35:00,529,994.0,776.56488
2023-09-08 15:35:00,530,994.0,782.88208
2023-09-08 15:35:00,533,0.0,0.0
2023-09-08 15:35:00,534,0.0,0.0
2023-09-08 15:35:00,535,0.0,0.0
2023-09-08 15:35:00,536,93.666664,31.5
2023-09-08 15:35:00,537,93.666664,31.5
2023-09-08 15:35:00,538,100.0,82.0
2023-09-08 15:35:00,539,48.731369,0.0
2023-09-08 15:35:00,540,159.0,84.0
2023-09-08 15:35:00,541,75.0,50.0
2023-09-08 15:35:00,542,0.0,0.0
2023-09-08 15:35:00,544,1012.0,795.0
2023-09-08 15:35:00,545,1012.0,795.0
2023-09-08 15:35:00,546,345.5,186.0
2023-09-08 15:35:00,547,345.5,186.0
2023-09-08 15:35:00,548,326.0,254.0
2023-09-08 15:35:00,549,221.0,120.0
2023-09-08 15:35:00,550,119.0,90.0
2023-09-08 15:35:00,554,961.0,752.70929
2023-09-08 15:35:00,555,0.0,0.0
2023-09-08 15:35:00,556,0.0,0.0
2023-09-08 15:35:00,557,0.0,0.0
2023-09-08 15:35:00,558,0.0,0.0
2023-09-08 15:35:00,559,0.0,0.0
2023-09-08 15:35:00,560,0.0,0.0
2023-09-08 15:40:00,1,50.0,40.000244
2023-09-08 15:40:00,2,0.0,0.0
2023-09-08 15:40:00,3,364.991486,330.0
2023-09-08 15:40:00,4,364.991486,330.0
2023-09-08 15:40:00,5,0.0,0.0
2023-09-08 15:40:00,6,364.991486,330.0
2023-09-08 15:40:00,7,379.993195,330.0
2023-09-08 15:40:00,8,0.0,0.0
2023-09-08 15:40:00,9,0.0,0.0
2023-09-08 15:40:00,10,379.075714,330.0
2023-09-08 15:40:00,11,0.0,0.0
2023-09-08 15:40:00,12,0.0,0.0
2023-09-08 15:40:00,15,335.298065,287.109009
2023-09-08 15:40:00,16,0.0,0.0
2023-09-08 15:40:00,17,0.0,0.0
2023-09-08 15:40:00,18,304.954529,280.014557
2023-09-08 15:40:00,27,615.0,615.0
2023-09-08 15:40:00,28,0.0,0.0
2023-09-08 15:40:00,29,612.0,612.0
2023-09-08 15:40:00,33,0.0,0.0
2023-09-08 15:40:00,36,977.0,795.0
2023-09-08 15:40:00,37,970.0,795.0
2023-09-08 15:40:00,43,358.0,267.0
2023-09-08 15:40:00,46,330.003937,284.202637
2023-09-08 15:40:00,47,458.0,409.996735
2023-09-08 15:40:00,48,0.0,0.0
2023-09-08 15:40:00,49,329.954254,298.992645
2023-09-08 15:40:00,50,360.007477,284.429108
2023-09-08 15:40:00,51,375.0,375.0
2023-09-08 15:40:00,52,0.0,0.0
2023-09-08 15:40:00,53,0.0,0.0
2023-09-08 15:40:00,54,0.0,0.0
2023-09-08 15:40:00,55,0.0,0.0
2023-09-08 15:40:00,56,0.0,0.0
2023-09-08 15:40:00,57,0.0,0.0
2023-09-08 15:40:00,58,0.0,0.0
2023-09-08 15:40:00,59,0.0,0.0
2023-09-08 15:40:00,60,0.0,0.0
2023-09-08 15:40:00,61,387.390839,287.390839
2023-09-08 15:40:00,62,0.0,0.0
2023-09-08 15:40:00,63,0.0,0.0
2023-09-08 15:40:00,64,439.803619,326.259674
2023-09-08 15:40:00,65,412.402008,342.278107
2023-09-08 15:40:00,66,373.199127,330.946198
2023-09-08 15:40:00,67,394.697418,352.04776
2023-09-08 15:40:00,68,0.0,0.0
2023-09-08 15:40:00,69,910.823547,850.012939
2023-09-08 15:40:00,70,908.964722,850.699707
2023-09-08 15:40:00,71,0.0,0.0
2023-09-08 15:40:00,72,44.0,25.002136
2023-09-08 15:40:00,73,0.0,0.0
2023-09-08 15:40:00,74,0.0,0.0
2023-09-08 15:40:00,75,0.0,0.0
2023-09-08 15:40:00,76,0.0,0.0
2023-09-08 15:40:00,77,0.0,0.0
2023-09-08 15:40:00,78,0.0,0.0
2023-09-08 15:40:00,79,134.846619,110.005325
2023-09-08 15:40:00,80,78.5,65.0
2023-09-08 15:40:00,83,330.51001,320.353729
2023-09-08 15:40:00,84,333.269989,329.509247
2023-09-08 15:40:00,85,329.820007,320.0
2023-09-08 15:40:00,86,0.0,0.0
2023-09-08 15:40:00,87,329.820007,329.583588
2023-09-08 15:40:00,88,330.068329,329.757294
2023-09-08 15:40:00,89,331.200012,330.003937
2023-09-08 15:40:00,90,329.130005,329.130005
2023-09-08 15:40:00,91,858.703979,800.0
2023-09-08 15:40:00,92,908.47998,747.029053
2023-09-08 15:40:00,95,0.0,0.0
2023-09-08 15:40:00,96,0.0,0.0
2023-09-08 15:40:00,97,0.0,0.0
2023-09-08 15:40:00,98,0.0,0.0
2023-09-08 15:40:00,99,0.0,0.0
2023-09-08 15:40:00,100,0.0,0.0
2023-09-08 15:40:00,101,0.0,0.0
2023-09-08 15:40:00,102,0.0,0.0
2023-09-08 15:40:00,103,0.0,0.0
2023-09-08 15:40:00,104,0.0,0.0
2023-09-08 15:40:00,105,0.0,0.0
2023-09-08 15:40:00,106,0.0,0.0
2023-09-08 15:40:00,107,0.0,0.0
2023-09-08 15:40:00,108,44.0,44.0
2023-09-08 15:40:00,112,0.0,0.0
2023-09-08 15:40:00,113,0.0,0.0
2023-09-08 15:40:00,114,0.0,0.0
2023-09-08 15:40:00,115,921.0,750.045654
2023-09-08 15:40:00,116,917.99292,750.045654
2023-09-08 15:40:00,117,0.0,0.0
2023-09-08 15:40:00,118,0.0,0.0
2023-09-08 15:40:00,119,100.0,60.000153
2023-09-08 15:40:00,120,100.0,60.000153
2023-09-08 15:40:00,126,11.0,8.0
2023-09-08 15:40:00,127,0.0,0.0
2023-09-08 15:40:00,128,993.0,750.0
2023-09-08 15:40:00,129,991.0,750.0
2023-09-08 15:40:00,130,0.0,0.0
2023-09-08 15:40:00,131,980.0,718.0
2023-09-08 15:40:00,132,933.0,758.0
2023-09-08 15:40:00,133,957.0,755.0
2023-09-08 15:40:00,134,190.86705,180.86705
2023-09-08 15:40:00,135,275.078796,210.0
2023-09-08 15:40:00,136,9.415043,0.0
2023-09-08 15:40:00,137,0.0,0.0
2023-09-08 15:40:00,138,0.0,0.0
2023-09-08 15:40:00,139,280.5,194.0
2023-09-08 15:40:00,140,280.5,194.0
2023-09-08 15:40:00,141,270.0,188.0
2023-09-08 15:40:00,142,0.0,0.0
2023-09-08 15:40:00,143,42.978313,0.0
2023-09-08 15:40:00,144,0.0,0.0
2023-09-08 15:40:00,145,162.0,88.436272
2023-09-08 15:40:00,146,162.0,88.436272
2023-09-08 15:40:00,147,167.0,104.0
2023-09-08 15:40:00,150,36.0,36.0
2023-09-08 15:40:00,151,36.0,36.0
2023-09-08 15:40:00,152,22.0,22.0
2023-09-08 15:40:00,153,0.0,0.0
2023-09-08 15:40:00,154,229.0,134.0
2023-09-08 15:40:00,155,121.0,67.0
2023-09-08 15:40:00,156,0.0,0.0
2023-09-08 15:40:00,158,0.0,0.0
2023-09-08 15:40:00,159,993.0,795.0
2023-09-08 15:40:00,160,0.0,0.0
2023-09-08 15:40:00,161,0.0,0.0
2023-09-08 15:40:00,162,0.0,0.0
2023-09-08 15:40:00,166,0.0,0.0
2023-09-08 15:40:00,167,0.0,0.0
2023-09-08 15:40:00,168,0.0,0.0
2023-09-08 15:40:00,169,0.0,0.0
2023-09-08 15:40:00,170,0.0,0.0
2023-09-08 15:40:00,171,0.0,0.0
2023-09-08 15:40:00,172,0.0,0.0
2023-09-08 15:40:00,173,0.0,0.0
2023-09-08 15:40:00,174,0.0,0.0
2023-09-08 15:40:00,175,282.174103,152.0
2023-09-08 15:40:00,176,284.0,153.920074
2023-09-08 15:40:00,177,294.0,214.0
2023-09-08 15:40:00,178,0.0,0.0
2023-09-08 15:40:00,179,0.0,0.0
2023-09-08 15:40:00,180,0.0,0.0
2023-09-08 15:40:00,181,20.76453,0.0
2023-09-08 15:40:00,182,19.917223,0.0
2023-09-08 15:40:00,183,0.0,0.0
2023-09-08 15:40:00,184,23.592527,0.0
2023-09-08 15:40:00,185,0.0,0.0
2023-09-08 15:40:00,186,0.0,0.0
2023-09-08 15:40:00,187,155.0,115.997803
2023-09-08 15:40:00,188,155.0,115.997803
2023-09-08 15:40:00,189,179.0,120.0
2023-09-08 15:40:00,190,990.0,795.0
2023-09-08 15:40:00,191,988.0,795.0
2023-09-08 15:40:00,193,0.0,0.0
2023-09-08 15:40:00,194,0.0,0.0
2023-09-08 15:40:00,195,25.72805,10.0
2023-09-08 15:40:00,196,0.0,0.0
2023-09-08 15:40:00,197,0.0,0.0
2023-09-08 15:40:00,198,200.0,121.104446
2023-09-08 15:40:00,200,0.0,0.0
2023-09-08 15:40:00,207,16.634377,0.0
2023-09-08 15:40:00,208,0.0,0.0
2023-09-08 15:40:00,209,64.521927,64.306778
2023-09-08 15:40:00,210,63.409531,63.22641
2023-09-08 15:40:00,211,65.002594,64.503616
2023-09-08 15:40:00,212,96.018402,96.018402
2023-09-08 15:40:00,213,0.0,0.0
2023-09-08 15:40:00,214,0.0,0.0
2023-09-08 15:40:00,215,0.0,0.0
2023-09-08 15:40:00,216,0.0,0.0
2023-09-08 15:40:00,217,25.0,20.99826
2023-09-08 15:40:00,218,0.0,0.0
2023-09-08 15:40:00,219,25.0,20.99826
2023-09-08 15:40:00,220,0.0,0.0
2023-09-08 15:40:00,231,299.524139,270.0
2023-09-08 15:40:00,232,0.0,0.0
2023-09-08 15:40:00,233,0.0,0.0
2023-09-08 15:40:00,234,295.161194,270.0
2023-09-08 15:40:00,237,0.0,0.0
2023-09-08 15:40:00,238,0.0,0.0
2023-09-08 15:40:00,240,270.0,200.0
2023-09-08 15:40:00,241,139.0,100.0
2023-09-08 15:40:00,242,147.0,132.0
2023-09-08 15:40:00,243,165.0,162.5
2023-09-08 15:40:00,244,165.0,162.5
2023-09-08 15:40:00,247,70.0,69.0
2023-09-08 15:40:00,248,65.0,46.0
2023-09-08 15:40:00,249,154.666672,99.498901
2023-09-08 15:40:00,250,154.666672,99.334106
2023-09-08 15:40:00,251,154.666672,99.498901
2023-09-08 15:40:00,252,253.0,195.0
2023-09-08 15:40:00,253,0.0,0.0
2023-09-08 15:40:00,254,0.0,0.0
2023-09-08 15:40:00,255,238.0,167.0
2023-09-08 15:40:00,256,238.0,167.0
2023-09-08 15:40:00,257,261.0,216.0
2023-09-08 15:40:00,258,241.5,162.007477
2023-09-08 15:40:00,259,241.5,162.007477
2023-09-08 15:40:00,260,246.0,208.0
2023-09-08 15:40:00,264,10.000229,5.000229
2023-09-08 15:40:00,265,10.000229,5.000229
2023-09-08 15:40:00,266,0.0,0.0
2023-09-08 15:40:00,267,0.0,0.0
2023-09-08 15:40:00,268,0.0,0.0
2023-09-08 15:40:00,269,0.0,0.0
2023-09-08 15:40:00,270,0.0,0.0
2023-09-08 15:40:00,271,80.811737,75.0
2023-09-08 15:40:00,272,0.0,0.0
2023-09-08 15:40:00,273,84.822235,75.0
2023-09-08 15:40:00,274,99.0,75.0
2023-09-08 15:40:00,275,155.0,100.0
2023-09-08 15:40:00,276,74.0,50.0
2023-09-08 15:40:00,277,148.0,100.0
2023-09-08 15:40:00,278,68.0,50.0
2023-09-08 15:40:00,279,155.0,100.0
2023-09-08 15:40:00,280,69.0,50.0
2023-09-08 15:40:00,281,156.0,100.0
2023-09-08 15:40:00,282,74.0,50.0
2023-09-08 15:40:00,283,156.0,100.0
2023-09-08 15:40:00,284,71.0,50.0
2023-09-08 15:40:00,285,155.0,100.0
2023-09-08 15:40:00,286,71.0,50.0
2023-09-08 15:40:00,287,156.0,100.0
2023-09-08 15:40:00,288,71.0,50.0
2023-09-08 15:40:00,289,157.0,100.0
2023-09-08 15:40:00,290,71.0,50.0
2023-09-08 15:40:00,291,0.0,0.0
2023-09-08 15:40:00,292,0.0,0.0
2023-09-08 15:40:00,293,0.0,0.0
2023-09-08 15:40:00,294,0.0,0.0
2023-09-08 15:40:00,299,171.0,123.99823
2023-09-08 15:40:00,300,171.0,123.99823
2023-09-08 15:40:00,301,170.0,123.99823
2023-09-08 15:40:00,302,170.0,123.99823
2023-09-08 15:40:00,303,202.0,132.0
2023-09-08 15:40:00,304,201.0,132.0
2023-09-08 15:40:00,305,356.0,236.628815
2023-09-08 15:40:00,306,0.0,0.0
2023-09-08 15:40:00,307,351.0,235.857635
2023-09-08 15:40:00,308,0.0,0.0
2023-09-08 15:40:00,309,0.0,0.0
2023-09-08 15:40:00,310,0.0,0.0
2023-09-08 15:40:00,311,150.5,119.995728
2023-09-08 15:40:00,312,150.5,119.995728
2023-09-08 15:40:00,313,166.0,122.0
2023-09-08 15:40:00,314,151.5,119.995728
2023-09-08 15:40:00,315,151.5,119.995728
2023-09-08 15:40:00,316,168.0,122.0
2023-09-08 15:40:00,317,0.0,0.0
2023-09-08 15:40:00,318,0.0,0.0
2023-09-08 15:40:00,319,0.0,0.0
2023-09-08 15:40:00,320,149.5,122.0
2023-09-08 15:40:00,321,149.5,122.0
2023-09-08 15:40:00,322,173.0,136.0
2023-09-08 15:40:00,323,153.0,122.0
2023-09-08 15:40:00,324,153.0,122.0
2023-09-08 15:40:00,325,168.0,136.0
2023-09-08 15:40:00,326,0.0,0.0
2023-09-08 15:40:00,327,0.0,0.0
2023-09-08 15:40:00,328,0.0,0.0
2023-09-08 15:40:00,329,0.0,0.0
2023-09-08 15:40:00,330,0.0,0.0
2023-09-08 15:40:00,331,816.0,666.152161
2023-09-08 15:40:00,332,519.0,519.0
2023-09-08 15:40:00,333,0.0,0.0
2023-09-08 15:40:00,334,67.5,66.5
2023-09-08 15:40:00,335,67.5,66.5
2023-09-08 15:40:00,336,49.0,49.0
2023-09-08 15:40:00,337,0.0,0.0
2023-09-08 15:40:00,338,37.0,37.0
2023-09-08 15:40:00,339,16.5,14.0
2023-09-08 15:40:00,340,818.0,667.914673
2023-09-08 15:40:00,341,0.0,0.0
2023-09-08 15:40:00,342,166.0,135.0
2023-09-08 15:40:00,343,167.0,135.0
2023-09-08 15:40:00,344,0.0,0.0
2023-09-08 15:40:00,345,0.0,0.0
2023-09-08 15:40:00,346,114.0,80.0
2023-09-08 15:40:00,347,188.0,163.0
2023-09-08 15:40:00,348,0.0,0.0
2023-09-08 15:40:00,349,0.0,0.0
2023-09-08 15:40:00,350,0.0,0.0
2023-09-08 15:40:00,351,0.0,0.0
2023-09-08 15:40:00,352,0.0,0.0
2023-09-08 15:40:00,353,0.0,0.0
2023-09-08 15:40:00,354,0.0,0.0
2023-09-08 15:40:00,355,0.0,0.0
2023-09-08 15:40:00,356,25.0,10.0
2023-09-08 15:40:00,357,0.0,0.0
2023-09-08 15:40:00,358,0.0,0.0
2023-09-08 15:40:00,359,20.0,10.000153
2023-09-08 15:40:00,360,0.0,0.0
2023-09-08 15:40:00,361,0.0,0.0
2023-09-08 15:40:00,362,0.0,0.0
2023-09-08 15:40:00,363,0.0,0.0
2023-09-08 15:40:00,366,421.309937,379.918579
2023-09-08 15:40:00,367,415.911011,355.0
2023-09-08 15:40:00,368,0.0,0.0
2023-09-08 15:40:00,369,0.0,0.0
2023-09-08 15:40:00,370,0.0,0.0
2023-09-08 15:40:00,371,0.0,0.0
2023-09-08 15:40:00,372,0.0,0.0
2023-09-08 15:40:00,373,0.0,0.0
2023-09-08 15:40:00,374,86.0,69.917511
2023-09-08 15:40:00,375,42.0,34.958755
2023-09-08 15:40:00,376,158.5,156.0
2023-09-08 15:40:00,377,158.5,156.0
2023-09-08 15:40:00,378,149.0,149.0
2023-09-08 15:40:00,379,37.5,37.5
2023-09-08 15:40:00,380,37.5,37.5
2023-09-08 15:40:00,381,29.0,28.0
2023-09-08 15:40:00,382,0.0,0.0
2023-09-08 15:40:00,383,0.0,0.0
2023-09-08 15:40:00,384,0.0,0.0
2023-09-08 15:40:00,385,268.0,181.014465
2023-09-08 15:40:00,386,268.0,182.21991
2023-09-08 15:40:00,387,274.0,202.0
2023-09-08 15:40:00,388,267.5,181.319641
2023-09-08 15:40:00,389,267.5,180.755005
2023-09-08 15:40:00,390,274.0,202.0
2023-09-08 15:40:00,419,283.0,190.002136
2023-09-08 15:40:00,420,283.0,190.002136
2023-09-08 15:40:00,421,265.0,190.002136
2023-09-08 15:40:00,422,0.0,0.0
2023-09-08 15:40:00,423,249.0,180.0
2023-09-08 15:40:00,432,138.5,108.0
2023-09-08 15:40:00,433,408.0,260.735107
2023-09-08 15:40:00,434,263.5,180.013397
2023-09-08 15:40:00,435,263.5,180.013397
2023-09-08 15:40:00,436,264.5,180.013397
2023-09-08 15:40:00,437,264.5,180.013397
2023-09-08 15:40:00,438,267.0,208.0
2023-09-08 15:40:00,439,268.0,208.0
2023-09-08 15:40:00,440,155.5,120.0
2023-09-08 15:40:00,441,155.5,120.0
2023-09-08 15:40:00,442,171.0,120.0
2023-09-08 15:40:00,443,0.0,0.0
2023-09-08 15:40:00,444,0.0,0.0
2023-09-08 15:40:00,450,221.0,217.0
2023-09-08 15:40:00,451,82.0,82.0
2023-09-08 15:40:00,452,0.0,0.0
2023-09-08 15:40:00,453,0.0,0.0
2023-09-08 15:40:00,459,429.0,268.269989
2023-09-08 15:40:00,467,12.0,5.000153
2023-09-08 15:40:00,468,12.0,4.000366
2023-09-08 15:40:00,469,5.000153,1.600391
2023-09-08 15:40:00,471,4.330595,0.0
2023-09-08 15:40:00,472,209.99176,180.0
2023-09-08 15:40:00,473,105.0,90.0
2023-09-08 15:40:00,474,209.99176,180.0
2023-09-08 15:40:00,475,105.0,90.0
2023-09-08 15:40:00,477,246.0,164.0
2023-09-08 15:40:00,478,246.0,164.0
2023-09-08 15:40:00,479,253.0,163.986282
2023-09-08 15:40:00,480,243.5,164.0
2023-09-08 15:40:00,481,243.5,164.0
2023-09-08 15:40:00,482,252.0,163.986282
2023-09-08 15:40:00,485,0.0,0.0
2023-09-08 15:40:00,486,45.0,20.00061
2023-09-08 15:40:00,487,0.0,0.0
2023-09-08 15:40:00,488,0.0,0.0
2023-09-08 15:40:00,489,990.0,795.0
2023-09-08 15:40:00,490,993.0,795.0
2023-09-08 15:40:00,491,960.0,791.0
2023-09-08 15:40:00,492,963.0,786.0
2023-09-08 15:40:00,493,987.0,795.0
2023-09-08 15:40:00,494,0.0,0.0
2023-09-08 15:40:00,495,0.0,0.0
2023-09-08 15:40:00,496,0.0,0.0
2023-09-08 15:40:00,497,400.0,240.0
2023-09-08 15:40:00,498,0.0,0.0
2023-09-08 15:40:00,499,52.743389,0.0
2023-09-08 15:40:00,501,282.0,158.003479
2023-09-08 15:40:00,502,281.981812,281.981812
2023-09-08 15:40:00,503,288.0,200.0
2023-09-08 15:40:00,507,0.0,0.0
2023-09-08 15:40:00,508,0.0,0.0
2023-09-08 15:40:00,511,0.0,0.0
2023-09-08 15:40:00,512,0.0,0.0
2023-09-08 15:40:00,513,317.0,280.0
2023-09-08 15:40:00,514,133.0,130.0
2023-09-08 15:40:00,516,850.012939,749.988525
2023-09-08 15:40:00,521,939.0,780.770447
2023-09-08 15:40:00,522,940.0,577.0
2023-09-08 15:40:00,523,0.0,0.0
2023-09-08 15:40:00,524,0.0,0.0
2023-09-08 15:40:00,525,0.0,0.0
2023-09-08 15:40:00,526,259.0,131.0
2023-09-08 15:40:00,527,1357.0,1058.099976
2023-09-08 15:40:00,528,259.0,131.0
2023-09-08 15:40:00,529,994.0,783.458374
2023-09-08 15:40:00,530,994.0,787.837036
2023-09-08 15:40:00,533,0.0,0.0
2023-09-08 15:40:00,534,0.0,0.0
2023-09-08 15:40:00,535,0.0,0.0
2023-09-08 15:40:00,536,93.666664,31.5
2023-09-08 15:40:00,537,93.666664,31.5
2023-09-08 15:40:00,538,100.0,82.0
2023-09-08 15:40:00,539,48.177746,0.0
2023-09-08 15:40:00,540,159.0,84.0
2023-09-08 15:40:00,541,75.0,50.0
2023-09-08 15:40:00,542,0.0,0.0
2023-09-08 15:40:00,544,1012.0,795.0
2023-09-08 15:40:00,545,1012.0,795.0
2023-09-08 15:40:00,546,345.5,186.0
2023-09-08 15:40:00,547,345.5,186.0
2023-09-08 15:40:00,548,326.0,254.0
2023-09-08 15:40:00,549,221.0,120.0
2023-09-08 15:40:00,550,119.0,90.0
2023-09-08 15:40:00,554,961.0,761.827698
2023-09-08 15:40:00,555,0.0,0.0
2023-09-08 15:40:00,556,0.0,0.0
2023-09-08 15:40:00,557,0.0,0.0
2023-09-08 15:40:00,558,0.0,0.0
2023-09-08 15:40:00,559,0.0,0.0
2023-09-08 15:40:00,560,0.0,0.0
2023-09-08 15:45:00,1,50.0,40.000244
2023-09-08 15:45:00,2,0.0,0.0
2023-09-08 15:45:00,3,364.991486,330.0
2023-09-08 15:45:00,4,364.991486,330.0
2023-09-08 15:45:00,5,0.0,0.0
2023-09-08 15:45:00,6,364.991486,330.0
2023-09-08 15:45:00,7,379.993195,330.0
2023-09-08 15:45:00,8,0.0,0.0
2023-09-08 15:45:00,9,0.0,0.0
2023-09-08 15:45:00,10,379.075714,368.58316
2023-09-08 15:45:00,11,0.0,0.0
2023-09-08 15:45:00,12,0.0,0.0
2023-09-08 15:45:00,15,363.21228,303.21228
2023-09-08 15:45:00,16,0.0,0.0
2023-09-08 15:45:00,17,0.0,0.0
2023-09-08 15:45:00,18,338.856201,298.856201
2023-09-08 15:45:00,27,615.0,615.0
2023-09-08 15:45:00,28,0.0,0.0
2023-09-08 15:45:00,29,612.0,612.0
2023-09-08 15:45:00,33,0.0,0.0
2023-09-08 15:45:00,36,977.0,795.0
2023-09-08 15:45:00,37,970.0,795.0
2023-09-08 15:45:00,43,358.0,267.0
2023-09-08 15:45:00,46,330.003937,288.152283
2023-09-08 15:45:00,47,462.986359,280.0
2023-09-08 15:45:00,48,0.0,0.0
2023-09-08 15:45:00,49,329.954254,289.568665
2023-09-08 15:45:00,50,360.007477,283.615479
2023-09-08 15:45:00,51,375.0,375.0
2023-09-08 15:45:00,52,0.0,0.0
2023-09-08 15:45:00,53,0.0,0.0
2023-09-08 15:45:00,54,0.0,0.0
2023-09-08 15:45:00,55,0.0,0.0
2023-09-08 15:45:00,56,0.0,0.0
2023-09-08 15:45:00,57,0.0,0.0
2023-09-08 15:45:00,58,0.0,0.0
2023-09-08 15:45:00,59,0.0,0.0
2023-09-08 15:45:00,60,0.0,0.0
2023-09-08 15:45:00,61,399.442719,299.442719
2023-09-08 15:45:00,62,0.0,0.0
2023-09-08 15:45:00,63,0.0,0.0
2023-09-08 15:45:00,64,439.803619,326.259674
2023-09-08 15:45:00,65,412.402008,361.495148
2023-09-08 15:45:00,66,373.199127,330.946198
2023-09-08 15:45:00,67,394.697418,352.04776
2023-09-08 15:45:00,68,0.0,0.0
2023-09-08 15:45:00,69,910.823547,850.012939
2023-09-08 15:45:00,70,908.964722,850.756836
2023-09-08 15:45:00,71,0.0,0.0
2023-09-08 15:45:00,72,44.0,25.002136
2023-09-08 15:45:00,73,0.0,0.0
2023-09-08 15:45:00,74,0.0,0.0
2023-09-08 15:45:00,75,0.0,0.0
2023-09-08 15:45:00,76,0.0,0.0
2023-09-08 15:45:00,77,0.0,0.0
2023-09-08 15:45:00,78,0.0,0.0
2023-09-08 15:45:00,79,134.846619,110.005325
2023-09-08 15:45:00,80,78.5,65.0
2023-09-08 15:45:00,83,330.51001,320.353729
2023-09-08 15:45:00,84,333.269989,329.509247
2023-09-08 15:45:00,85,329.820007,320.0
2023-09-08 15:45:00,86,0.0,0.0
2023-09-08 15:45:00,87,329.820007,329.583588
2023-09-08 15:45:00,88,330.068329,329.757294
2023-09-08 15:45:00,89,331.200012,330.003937
2023-09-08 15:45:00,90,329.130005,329.130005
2023-09-08 15:45:00,91,858.703979,800.0
2023-09-08 15:45:00,92,908.47998,746.9375
2023-09-08 15:45:00,95,0.0,0.0
2023-09-08 15:45:00,96,0.0,0.0
2023-09-08 15:45:00,97,0.0,0.0
2023-09-08 15:45:00,98,0.0,0.0
2023-09-08 15:45:00,99,0.0,0.0
2023-09-08 15:45:00,100,0.0,0.0
2023-09-08 15:45:00,101,0.0,0.0
2023-09-08 15:45:00,102,0.0,0.0
2023-09-08 15:45:00,103,0.0,0.0
2023-09-08 15:45:00,104,0.0,0.0
2023-09-08 15:45:00,105,0.0,0.0
2023-09-08 15:45:00,106,0.0,0.0
2023-09-08 15:45:00,107,0.0,0.0
2023-09-08 15:45:00,108,44.0,44.0
2023-09-08 15:45:00,112,0.0,0.0
2023-09-08 15:45:00,113,0.0,0.0
2023-09-08 15:45:00,114,0.0,0.0
2023-09-08 15:45:00,115,921.0,750.045654
2023-09-08 15:45:00,116,917.99292,750.045654
2023-09-08 15:45:00,117,0.0,0.0
2023-09-08 15:45:00,118,0.0,0.0
2023-09-08 15:45:00,119,100.0,60.000153
2023-09-08 15:45:00,120,100.0,60.000153
2023-09-08 15:45:00,126,11.0,8.0
2023-09-08 15:45:00,127,0.0,0.0
2023-09-08 15:45:00,128,993.0,750.0
2023-09-08 15:45:00,129,991.0,750.0
2023-09-08 15:45:00,130,0.0,0.0
2023-09-08 15:45:00,131,980.0,718.0
2023-09-08 15:45:00,132,933.0,758.0
2023-09-08 15:45:00,133,957.0,755.0
2023-09-08 15:45:00,134,193.552521,183.552521
2023-09-08 15:45:00,135,287.61084,210.0
2023-09-08 15:45:00,136,14.379992,0.0
2023-09-08 15:45:00,137,0.0,0.0
2023-09-08 15:45:00,138,0.0,0.0
2023-09-08 15:45:00,139,280.5,194.0
2023-09-08 15:45:00,140,280.5,194.0
2023-09-08 15:45:00,141,270.0,188.0
2023-09-08 15:45:00,142,0.0,0.0
2023-09-08 15:45:00,143,43.025566,0.0
2023-09-08 15:45:00,144,0.0,0.0
2023-09-08 15:45:00,145,162.0,88.436272
2023-09-08 15:45:00,146,162.0,88.436272
2023-09-08 15:45:00,147,167.0,104.0
2023-09-08 15:45:00,150,36.0,36.0
2023-09-08 15:45:00,151,36.0,36.0
2023-09-08 15:45:00,152,22.0,22.0
2023-09-08 15:45:00,153,0.0,0.0
2023-09-08 15:45:00,154,229.0,134.0
2023-09-08 15:45:00,155,121.0,67.0
2023-09-08 15:45:00,156,0.0,0.0
2023-09-08 15:45:00,158,0.0,0.0
2023-09-08 15:45:00,159,993.0,795.0
2023-09-08 15:45:00,160,0.0,0.0
2023-09-08 15:45:00,161,0.0,0.0
2023-09-08 15:45:00,162,0.0,0.0
2023-09-08 15:45:00,166,0.0,0.0
2023-09-08 15:45:00,167,0.0,0.0
2023-09-08 15:45:00,168,0.0,0.0
2023-09-08 15:45:00,169,0.0,0.0
2023-09-08 15:45:00,170,0.0,0.0
2023-09-08 15:45:00,171,0.0,0.0
2023-09-08 15:45:00,172,0.0,0.0
2023-09-08 15:45:00,173,0.0,0.0
2023-09-08 15:45:00,174,0.0,0.0
2023-09-08 15:45:00,175,282.250397,152.0
2023-09-08 15:45:00,176,284.0,153.767487
2023-09-08 15:45:00,177,294.0,214.0
2023-09-08 15:45:00,178,0.0,0.0
2023-09-08 15:45:00,179,0.0,0.0
2023-09-08 15:45:00,180,0.0,0.0
2023-09-08 15:45:00,181,21.161463,0.0
2023-09-08 15:45:00,182,19.925463,0.0
2023-09-08 15:45:00,183,11.673772,0.0
2023-09-08 15:45:00,184,19.595316,0.0
2023-09-08 15:45:00,185,0.0,0.0
2023-09-08 15:45:00,186,0.0,0.0
2023-09-08 15:45:00,187,155.0,115.997803
2023-09-08 15:45:00,188,155.0,115.997803
2023-09-08 15:45:00,189,179.0,120.0
2023-09-08 15:45:00,190,990.0,795.0
2023-09-08 15:45:00,191,988.0,795.0
2023-09-08 15:45:00,193,0.0,0.0
2023-09-08 15:45:00,194,0.0,0.0
2023-09-08 15:45:00,195,25.72805,10.0
2023-09-08 15:45:00,196,0.0,0.0
2023-09-08 15:45:00,197,0.0,0.0
2023-09-08 15:45:00,198,200.0,120.994431
2023-09-08 15:45:00,200,0.0,0.0
2023-09-08 15:45:00,207,71.5,60.0
2023-09-08 15:45:00,208,0.0,0.0
2023-09-08 15:45:00,209,64.526505,64.306778
2023-09-08 15:45:00,210,63.171478,62.99295
2023-09-08 15:45:00,211,63.839844,63.574326
2023-09-08 15:45:00,212,114.72686,114.72686
2023-09-08 15:45:00,213,0.0,0.0
2023-09-08 15:45:00,214,0.0,0.0
2023-09-08 15:45:00,215,0.0,0.0
2023-09-08 15:45:00,216,0.0,0.0
2023-09-08 15:45:00,217,25.0,20.99826
2023-09-08 15:45:00,218,0.0,0.0
2023-09-08 15:45:00,219,25.0,20.99826
2023-09-08 15:45:00,220,0.0,0.0
2023-09-08 15:45:00,231,296.65271,270.0
2023-09-08 15:45:00,232,0.0,0.0
2023-09-08 15:45:00,233,0.0,0.0
2023-09-08 15:45:00,234,290.369476,270.0
2023-09-08 15:45:00,237,0.0,0.0
2023-09-08 15:45:00,238,0.0,0.0
2023-09-08 15:45:00,240,270.0,200.0
2023-09-08 15:45:00,241,139.0,100.0
2023-09-08 15:45:00,242,147.0,132.0
2023-09-08 15:45:00,243,165.0,162.5
2023-09-08 15:45:00,244,165.0,162.5
2023-09-08 15:45:00,247,70.0,69.0
2023-09-08 15:45:00,248,65.0,46.0
2023-09-08 15:45:00,249,154.666672,99.46228
2023-09-08 15:45:00,250,154.666672,99.334106
2023-09-08 15:45:00,251,154.666672,99.553833
2023-09-08 15:45:00,252,253.0,195.0
2023-09-08 15:45:00,253,0.0,0.0
2023-09-08 15:45:00,254,0.0,0.0
2023-09-08 15:45:00,255,238.0,167.0
2023-09-08 15:45:00,256,238.0,167.0
2023-09-08 15:45:00,257,261.0,216.0
2023-09-08 15:45:00,258,241.5,162.007477
2023-09-08 15:45:00,259,241.5,162.007477
2023-09-08 15:45:00,260,246.0,208.0
2023-09-08 15:45:00,264,10.000229,5.000229
2023-09-08 15:45:00,265,10.000229,5.000229
2023-09-08 15:45:00,266,0.0,0.0
2023-09-08 15:45:00,267,0.0,0.0
2023-09-08 15:45:00,268,0.0,0.0
2023-09-08 15:45:00,269,0.0,0.0
2023-09-08 15:45:00,270,0.0,0.0
2023-09-08 15:45:00,271,80.811737,75.0
2023-09-08 15:45:00,272,0.0,0.0
2023-09-08 15:45:00,273,84.822235,75.0
2023-09-08 15:45:00,274,99.0,75.0
2023-09-08 15:45:00,275,155.0,100.0
2023-09-08 15:45:00,276,74.0,50.0
2023-09-08 15:45:00,277,148.0,100.0
2023-09-08 15:45:00,278,68.0,50.0
2023-09-08 15:45:00,279,155.0,100.0
2023-09-08 15:45:00,280,69.0,50.0
2023-09-08 15:45:00,281,156.0,100.0
2023-09-08 15:45:00,282,74.0,50.0
2023-09-08 15:45:00,283,156.0,100.0
2023-09-08 15:45:00,284,71.0,50.0
2023-09-08 15:45:00,285,155.0,100.0
2023-09-08 15:45:00,286,71.0,50.0
2023-09-08 15:45:00,287,156.0,100.0
2023-09-08 15:45:00,288,71.0,50.0
2023-09-08 15:45:00,289,157.0,100.0
2023-09-08 15:45:00,290,71.0,50.0
2023-09-08 15:45:00,291,0.0,0.0
2023-09-08 15:45:00,292,0.0,0.0
2023-09-08 15:45:00,293,0.0,0.0
2023-09-08 15:45:00,294,0.0,0.0
2023-09-08 15:45:00,299,171.0,123.99823
2023-09-08 15:45:00,300,171.0,123.99823
2023-09-08 15:45:00,301,170.0,123.99823
2023-09-08 15:45:00,302,170.0,123.99823
2023-09-08 15:45:00,303,202.0,132.0
2023-09-08 15:45:00,304,201.0,132.0
2023-09-08 15:45:00,305,356.0,239.157043
2023-09-08 15:45:00,306,0.0,0.0
2023-09-08 15:45:00,307,351.0,235.30542
2023-09-08 15:45:00,308,0.0,0.0
2023-09-08 15:45:00,309,0.0,0.0
2023-09-08 15:45:00,310,0.0,0.0
2023-09-08 15:45:00,311,150.5,119.995728
2023-09-08 15:45:00,312,150.5,119.995728
2023-09-08 15:45:00,313,166.0,122.0
2023-09-08 15:45:00,314,151.5,119.995728
2023-09-08 15:45:00,315,151.5,119.995728
2023-09-08 15:45:00,316,168.0,122.0
2023-09-08 15:45:00,317,0.0,0.0
2023-09-08 15:45:00,318,0.0,0.0
2023-09-08 15:45:00,319,0.0,0.0
2023-09-08 15:45:00,320,149.5,122.0
2023-09-08 15:45:00,321,149.5,122.0
2023-09-08 15:45:00,322,173.0,136.0
2023-09-08 15:45:00,323,153.0,122.0
2023-09-08 15:45:00,324,153.0,122.0
2023-09-08 15:45:00,325,168.0,136.0
2023-09-08 15:45:00,326,0.0,0.0
2023-09-08 15:45:00,327,0.0,0.0
2023-09-08 15:45:00,328,0.0,0.0
2023-09-08 15:45:00,329,0.0,0.0
2023-09-08 15:45:00,330,0.0,0.0
2023-09-08 15:45:00,331,816.0,665.216003
2023-09-08 15:45:00,332,519.0,519.0
2023-09-08 15:45:00,333,0.0,0.0
2023-09-08 15:45:00,334,67.5,66.5
2023-09-08 15:45:00,335,67.5,66.5
2023-09-08 15:45:00,336,49.0,49.0
2023-09-08 15:45:00,337,0.0,0.0
2023-09-08 15:45:00,338,37.0,37.0
2023-09-08 15:45:00,339,16.5,14.0
2023-09-08 15:45:00,340,818.0,669.117798
2023-09-08 15:45:00,341,0.0,0.0
2023-09-08 15:45:00,342,166.0,135.0
2023-09-08 15:45:00,343,167.0,135.0
2023-09-08 15:45:00,344,0.0,0.0
2023-09-08 15:45:00,345,0.0,0.0
2023-09-08 15:45:00,346,114.0,80.0
2023-09-08 15:45:00,347,188.0,163.0
2023-09-08 15:45:00,348,0.0,0.0
2023-09-08 15:45:00,349,0.0,0.0
2023-09-08 15:45:00,350,0.0,0.0
2023-09-08 15:45:00,351,0.0,0.0
2023-09-08 15:45:00,352,0.0,0.0
2023-09-08 15:45:00,353,0.0,0.0
2023-09-08 15:45:00,354,0.0,0.0
2023-09-08 15:45:00,355,0.0,0.0
2023-09-08 15:45:00,356,25.0,10.0
2023-09-08 15:45:00,357,0.0,0.0
2023-09-08 15:45:00,358,0.0,0.0
2023-09-08 15:45:00,359,20.0,10.000153
2023-09-08 15:45:00,360,0.0,0.0
2023-09-08 15:45:00,361,0.0,0.0
2023-09-08 15:45:00,362,0.0,0.0
2023-09-08 15:45:00,363,0.0,0.0
2023-09-08 15:45:00,366,420.910034,379.918579
2023-09-08 15:45:00,367,415.911011,355.0
2023-09-08 15:45:00,368,0.0,0.0
2023-09-08 15:45:00,369,0.0,0.0
2023-09-08 15:45:00,370,0.0,0.0
2023-09-08 15:45:00,371,0.0,0.0
2023-09-08 15:45:00,372,0.0,0.0
2023-09-08 15:45:00,373,0.0,0.0
2023-09-08 15:45:00,374,86.0,69.917511
2023-09-08 15:45:00,375,42.0,34.958755
2023-09-08 15:45:00,376,158.5,156.0
2023-09-08 15:45:00,377,158.5,156.0
2023-09-08 15:45:00,378,149.0,149.0
2023-09-08 15:45:00,379,37.5,37.5
2023-09-08 15:45:00,380,37.5,37.5
2023-09-08 15:45:00,381,29.0,28.0
2023-09-08 15:45:00,382,0.0,0.0
2023-09-08 15:45:00,383,0.0,0.0
2023-09-08 15:45:00,384,0.0,0.0
2023-09-08 15:45:00,385,268.0,181.014465
2023-09-08 15:45:00,386,268.0,181.563782
2023-09-08 15:45:00,387,274.0,202.0
2023-09-08 15:45:00,388,267.5,181.319641
2023-09-08 15:45:00,389,267.5,180.755005
2023-09-08 15:45:00,390,274.0,202.0
2023-09-08 15:45:00,419,283.0,190.002136
2023-09-08 15:45:00,420,283.0,190.002136
2023-09-08 15:45:00,421,265.0,190.002136
2023-09-08 15:45:00,422,12.994104,0.0
2023-09-08 15:45:00,423,249.0,180.0
2023-09-08 15:45:00,432,138.5,108.0
2023-09-08 15:45:00,433,408.0,259.032593
2023-09-08 15:45:00,434,263.5,180.013397
2023-09-08 15:45:00,435,263.5,180.013397
2023-09-08 15:45:00,436,264.5,180.013397
2023-09-08 15:45:00,437,264.5,180.013397
2023-09-08 15:45:00,438,267.0,208.0
2023-09-08 15:45:00,439,268.0,208.0
2023-09-08 15:45:00,440,155.5,120.0
2023-09-08 15:45:00,441,155.5,120.0
2023-09-08 15:45:00,442,171.0,120.0
2023-09-08 15:45:00,443,0.0,0.0
2023-09-08 15:45:00,444,0.0,0.0
2023-09-08 15:45:00,450,221.0,217.0
2023-09-08 15:45:00,451,82.0,82.0
2023-09-08 15:45:00,452,0.0,0.0
2023-09-08 15:45:00,453,0.0,0.0
2023-09-08 15:45:00,459,429.0,282.734314
2023-09-08 15:45:00,467,12.0,5.000153
2023-09-08 15:45:00,468,12.0,4.000366
2023-09-08 15:45:00,469,5.000153,1.600391
2023-09-08 15:45:00,471,4.099562,0.0
2023-09-08 15:45:00,472,209.99176,180.0
2023-09-08 15:45:00,473,105.0,90.0
2023-09-08 15:45:00,474,209.99176,180.0
2023-09-08 15:45:00,475,105.0,90.0
2023-09-08 15:45:00,477,246.0,164.0
2023-09-08 15:45:00,478,246.0,164.0
2023-09-08 15:45:00,479,253.0,163.986282
2023-09-08 15:45:00,480,243.5,164.0
2023-09-08 15:45:00,481,243.5,164.0
2023-09-08 15:45:00,482,252.0,163.986282
2023-09-08 15:45:00,485,0.0,0.0
2023-09-08 15:45:00,486,45.0,20.00061
2023-09-08 15:45:00,487,0.0,0.0
2023-09-08 15:45:00,488,0.0,0.0
2023-09-08 15:45:00,489,990.0,795.0
2023-09-08 15:45:00,490,993.0,795.0
2023-09-08 15:45:00,491,960.0,791.0
2023-09-08 15:45:00,492,963.0,786.0
2023-09-08 15:45:00,493,987.0,795.0
2023-09-08 15:45:00,494,0.0,0.0
2023-09-08 15:45:00,495,0.0,0.0
2023-09-08 15:45:00,496,0.0,0.0
2023-09-08 15:45:00,497,400.0,240.0
2023-09-08 15:45:00,498,0.0,0.0
2023-09-08 15:45:00,499,53.00983,0.0
2023-09-08 15:45:00,501,282.0,158.003479
2023-09-08 15:45:00,502,277.770264,277.770264
2023-09-08 15:45:00,503,288.0,200.0
2023-09-08 15:45:00,507,0.0,0.0
2023-09-08 15:45:00,508,0.0,0.0
2023-09-08 15:45:00,511,0.0,0.0
2023-09-08 15:45:00,512,0.0,0.0
2023-09-08 15:45:00,513,317.0,280.0
2023-09-08 15:45:00,514,133.0,130.0
2023-09-08 15:45:00,516,850.012939,749.988525
2023-09-08 15:45:00,521,939.0,782.752625
2023-09-08 15:45:00,522,940.0,577.0
2023-09-08 15:45:00,523,0.0,0.0
2023-09-08 15:45:00,524,0.0,0.0
2023-09-08 15:45:00,525,0.0,0.0
2023-09-08 15:45:00,526,259.0,131.0
2023-09-08 15:45:00,527,1357.0,1058.099976
2023-09-08 15:45:00,528,259.0,131.0
2023-09-08 15:45:00,529,994.0,781.533081
2023-09-08 15:45:00,530,994.0,780.671509
2023-09-08 15:45:00,533,0.0,0.0
2023-09-08 15:45:00,534,0.0,0.0
2023-09-08 15:45:00,535,0.0,0.0
2023-09-08 15:45:00,536,93.666664,31.5
2023-09-08 15:45:00,537,93.666664,31.5
2023-09-08 15:45:00,538,100.0,82.0
2023-09-08 15:45:00,539,48.209213,0.0
2023-09-08 15:45:00,540,159.0,84.0
2023-09-08 15:45:00,541,75.0,50.0
2023-09-08 15:45:00,542,0.0,0.0
2023-09-08 15:45:00,544,1012.0,795.0
2023-09-08 15:45:00,545,1012.0,795.0
2023-09-08 15:45:00,546,345.5,186.0
2023-09-08 15:45:00,547,345.5,186.0
2023-09-08 15:45:00,548,326.0,254.0
2023-09-08 15:45:00,549,221.0,120.0
2023-09-08 15:45:00,550,119.0,90.0
2023-09-08 15:45:00,554,961.0,762.828857
2023-09-08 15:45:00,555,0.0,0.0
2023-09-08 15:45:00,556,0.0,0.0
2023-09-08 15:45:00,557,0.0,0.0
2023-09-08 15:45:00,558,0.0,0.0
2023-09-08 15:45:00,559,0.0,0.0
2023-09-08 15:45:00,560,0.0,0.0
2023-09-08 15:50:00,1,50.0,40.000244
2023-09-08 15:50:00,2,0.0,0.0
2023-09-08 15:50:00,3,364.991486,330.0
2023-09-08 15:50:00,4,364.991486,330.0
2023-09-08 15:50:00,5,0.0,0.0
2023-09-08 15:50:00,6,364.991486,330.0
2023-09-08 15:50:00,7,379.993195,330.0
2023-09-08 15:50:00,8,0.0,0.0
2023-09-08 15:50:00,9,0.0,0.0
2023-09-08 15:50:00,10,379.075714,330.0
2023-09-08 15:50:00,11,0.0,0.0
2023-09-08 15:50:00,12,0.0,0.0
2023-09-08 15:50:00,15,377.144592,317.144592
2023-09-08 15:50:00,16,0.0,0.0
2023-09-08 15:50:00,17,0.0,0.0
2023-09-08 15:50:00,18,348.576294,308.576294
2023-09-08 15:50:00,27,615.0,615.0
2023-09-08 15:50:00,28,0.0,0.0
2023-09-08 15:50:00,29,612.0,612.0
2023-09-08 15:50:00,33,0.0,0.0
2023-09-08 15:50:00,36,977.0,795.0
2023-09-08 15:50:00,37,970.0,795.0
2023-09-08 15:50:00,43,358.0,267.0
2023-09-08 15:50:00,46,330.003937,280.0
2023-09-08 15:50:00,47,462.986359,280.0
2023-09-08 15:50:00,48,0.0,0.0
2023-09-08 15:50:00,49,329.954254,280.560089
2023-09-08 15:50:00,50,360.007477,280.014557
2023-09-08 15:50:00,51,375.0,375.0
2023-09-08 15:50:00,52,0.0,0.0
2023-09-08 15:50:00,53,0.0,0.0
2023-09-08 15:50:00,54,0.0,0.0
2023-09-08 15:50:00,55,0.0,0.0
2023-09-08 15:50:00,56,0.0,0.0
2023-09-08 15:50:00,57,0.0,0.0
2023-09-08 15:50:00,58,0.0,0.0
2023-09-08 15:50:00,59,0.0,0.0
2023-09-08 15:50:00,60,0.0,0.0
2023-09-08 15:50:00,61,406.4263,306.4263
2023-09-08 15:50:00,62,0.0,0.0
2023-09-08 15:50:00,63,0.0,0.0
2023-09-08 15:50:00,64,439.803619,326.259674
2023-09-08 15:50:00,65,412.402008,360.850494
2023-09-08 15:50:00,66,373.199127,330.921417
2023-09-08 15:50:00,67,394.697418,352.04776
2023-09-08 15:50:00,68,0.0,0.0
2023-09-08 15:50:00,69,910.823547,850.012939
2023-09-08 15:50:00,70,908.964722,850.756836
2023-09-08 15:50:00,71,0.0,0.0
2023-09-08 15:50:00,72,44.0,25.002136
2023-09-08 15:50:00,73,0.0,0.0
2023-09-08 15:50:00,74,0.0,0.0
2023-09-08 15:50:00,75,0.0,0.0
2023-09-08 15:50:00,76,0.0,0.0
2023-09-08 15:50:00,77,0.0,0.0
2023-09-08 15:50:00,78,0.0,0.0
2023-09-08 15:50:00,79,134.846619,110.005325
2023-09-08 15:50:00,80,78.5,65.0
2023-09-08 15:50:00,83,330.51001,320.353729
2023-09-08 15:50:00,84,333.269989,329.509247
2023-09-08 15:50:00,85,329.820007,320.0
2023-09-08 15:50:00,86,0.0,0.0
2023-09-08 15:50:00,87,329.820007,329.583588
2023-09-08 15:50:00,88,330.068329,329.757294
2023-09-08 15:50:00,89,331.200012,330.003937
2023-09-08 15:50:00,90,329.130005,329.130005
2023-09-08 15:50:00,91,858.703979,800.0
2023-09-08 15:50:00,92,908.47998,746.845947
2023-09-08 15:50:00,95,0.0,0.0
2023-09-08 15:50:00,96,0.0,0.0
2023-09-08 15:50:00,97,0.0,0.0
2023-09-08 15:50:00,98,0.0,0.0
2023-09-08 15:50:00,99,0.0,0.0
2023-09-08 15:50:00,100,0.0,0.0
2023-09-08 15:50:00,101,0.0,0.0
2023-09-08 15:50:00,102,0.0,0.0
2023-09-08 15:50:00,103,0.0,0.0
2023-09-08 15:50:00,104,0.0,0.0
2023-09-08 15:50:00,105,0.0,0.0
2023-09-08 15:50:00,106,0.0,0.0
2023-09-08 15:50:00,107,0.0,0.0
2023-09-08 15:50:00,108,44.0,44.0
2023-09-08 15:50:00,112,0.0,0.0
2023-09-08 15:50:00,113,0.0,0.0
2023-09-08 15:50:00,114,0.0,0.0
2023-09-08 15:50:00,115,921.0,750.045654
2023-09-08 15:50:00,116,917.99292,750.045654
2023-09-08 15:50:00,117,0.0,0.0
2023-09-08 15:50:00,118,0.0,0.0
2023-09-08 15:50:00,119,100.0,60.000153
2023-09-08 15:50:00,120,100.0,60.000153
2023-09-08 15:50:00,126,11.0,8.0
2023-09-08 15:50:00,127,0.0,0.0
2023-09-08 15:50:00,128,993.0,750.0
2023-09-08 15:50:00,129,991.0,750.0
2023-09-08 15:50:00,130,0.0,0.0
2023-09-08 15:50:00,131,980.0,718.0
2023-09-08 15:50:00,132,933.0,758.0
2023-09-08 15:50:00,133,957.0,755.0
2023-09-08 15:50:00,134,194.764969,184.764969
2023-09-08 15:50:00,135,291.0,210.0
2023-09-08 15:50:00,136,13.9449,0.0
2023-09-08 15:50:00,137,0.0,0.0
2023-09-08 15:50:00,138,0.0,0.0
2023-09-08 15:50:00,139,280.5,194.0
2023-09-08 15:50:00,140,280.5,194.0
2023-09-08 15:50:00,141,270.0,188.0
2023-09-08 15:50:00,142,0.0,0.0
2023-09-08 15:50:00,143,42.072464,0.0
2023-09-08 15:50:00,144,0.0,0.0
2023-09-08 15:50:00,145,162.0,88.436272
2023-09-08 15:50:00,146,162.0,88.436272
2023-09-08 15:50:00,147,167.0,104.0
2023-09-08 15:50:00,150,36.0,36.0
2023-09-08 15:50:00,151,36.0,36.0
2023-09-08 15:50:00,152,22.0,22.0
2023-09-08 15:50:00,153,0.0,0.0
2023-09-08 15:50:00,154,229.0,134.0
2023-09-08 15:50:00,155,121.0,67.0
2023-09-08 15:50:00,156,0.0,0.0
2023-09-08 15:50:00,158,0.0,0.0
2023-09-08 15:50:00,159,993.0,795.0
2023-09-08 15:50:00,160,0.0,0.0
2023-09-08 15:50:00,161,0.0,0.0
2023-09-08 15:50:00,162,0.0,0.0
2023-09-08 15:50:00,166,0.0,0.0
2023-09-08 15:50:00,167,0.0,0.0
2023-09-08 15:50:00,168,0.0,0.0
2023-09-08 15:50:00,169,0.0,0.0
2023-09-08 15:50:00,170,0.0,0.0
2023-09-08 15:50:00,171,0.0,0.0
2023-09-08 15:50:00,172,0.0,0.0
2023-09-08 15:50:00,173,0.0,0.0
2023-09-08 15:50:00,174,0.0,0.0
2023-09-08 15:50:00,175,282.326691,152.0
2023-09-08 15:50:00,176,284.0,153.767487
2023-09-08 15:50:00,177,294.0,214.0
2023-09-08 15:50:00,178,0.0,0.0
2023-09-08 15:50:00,179,0.0,0.0
2023-09-08 15:50:00,180,0.0,0.0
2023-09-08 15:50:00,181,20.557192,0.0
2023-09-08 15:50:00,182,19.953899,0.0
2023-09-08 15:50:00,183,11.012687,0.0
2023-09-08 15:50:00,184,23.088631,0.0
2023-09-08 15:50:00,185,0.0,0.0
2023-09-08 15:50:00,186,0.0,0.0
2023-09-08 15:50:00,187,155.0,115.997803
2023-09-08 15:50:00,188,155.0,115.997803
2023-09-08 15:50:00,189,179.0,120.0
2023-09-08 15:50:00,190,990.0,795.0
2023-09-08 15:50:00,191,988.0,795.0
2023-09-08 15:50:00,193,0.0,0.0
2023-09-08 15:50:00,194,0.0,0.0
2023-09-08 15:50:00,195,25.72805,10.0
2023-09-08 15:50:00,196,0.0,0.0
2023-09-08 15:50:00,197,0.0,0.0
2023-09-08 15:50:00,198,200.0,120.931564
2023-09-08 15:50:00,200,0.0,0.0
2023-09-08 15:50:00,207,71.5,60.0
2023-09-08 15:50:00,208,0.0,0.0
2023-09-08 15:50:00,209,63.37291,63.37291
2023-09-08 15:50:00,210,61.98584,61.816452
2023-09-08 15:50:00,211,62.805267,62.63588
2023-09-08 15:50:00,212,118.482918,118.482918
2023-09-08 15:50:00,213,0.0,0.0
2023-09-08 15:50:00,214,0.0,0.0
2023-09-08 15:50:00,215,0.0,0.0
2023-09-08 15:50:00,216,0.0,0.0
2023-09-08 15:50:00,217,25.0,20.99826
2023-09-08 15:50:00,218,0.0,0.0
2023-09-08 15:50:00,219,25.0,20.99826
2023-09-08 15:50:00,220,0.0,0.0
2023-09-08 15:50:00,231,294.384521,270.0
2023-09-08 15:50:00,232,0.0,0.0
2023-09-08 15:50:00,233,0.0,0.0
2023-09-08 15:50:00,234,296.100525,270.0
2023-09-08 15:50:00,237,0.0,0.0
2023-09-08 15:50:00,238,0.0,0.0
2023-09-08 15:50:00,240,270.0,200.0
2023-09-08 15:50:00,241,139.0,100.0
2023-09-08 15:50:00,242,147.0,132.0
2023-09-08 15:50:00,243,165.0,162.5
2023-09-08 15:50:00,244,165.0,162.5
2023-09-08 15:50:00,247,70.0,69.0
2023-09-08 15:50:00,248,65.0,46.0
2023-09-08 15:50:00,249,154.666672,99.553833
2023-09-08 15:50:00,250,154.666672,99.279175
2023-09-08 15:50:00,251,154.666672,99.590454
2023-09-08 15:50:00,252,253.0,195.0
2023-09-08 15:50:00,253,0.0,0.0
2023-09-08 15:50:00,254,0.0,0.0
2023-09-08 15:50:00,255,238.0,167.0
2023-09-08 15:50:00,256,238.0,167.0
2023-09-08 15:50:00,257,261.0,216.0
2023-09-08 15:50:00,258,241.5,162.007477
2023-09-08 15:50:00,259,241.5,162.007477
2023-09-08 15:50:00,260,246.0,208.0
2023-09-08 15:50:00,264,10.000229,5.000229
2023-09-08 15:50:00,265,10.000229,5.000229
2023-09-08 15:50:00,266,0.0,0.0
2023-09-08 15:50:00,267,0.0,0.0
2023-09-08 15:50:00,268,0.0,0.0
2023-09-08 15:50:00,269,0.0,0.0
2023-09-08 15:50:00,270,0.0,0.0
2023-09-08 15:50:00,271,80.811737,75.0
2023-09-08 15:50:00,272,0.0,0.0
2023-09-08 15:50:00,273,84.822235,75.0
2023-09-08 15:50:00,274,99.0,75.0
2023-09-08 15:50:00,275,155.0,100.0
2023-09-08 15:50:00,276,74.0,50.0
2023-09-08 15:50:00,277,148.0,100.0
2023-09-08 15:50:00,278,68.0,50.0
2023-09-08 15:50:00,279,155.0,100.0
2023-09-08 15:50:00,280,69.0,50.0
2023-09-08 15:50:00,281,156.0,100.0
2023-09-08 15:50:00,282,74.0,50.0
2023-09-08 15:50:00,283,156.0,100.0
2023-09-08 15:50:00,284,71.0,50.0
2023-09-08 15:50:00,285,155.0,100.0
2023-09-08 15:50:00,286,71.0,50.0
2023-09-08 15:50:00,287,156.0,100.0
2023-09-08 15:50:00,288,71.0,50.0
2023-09-08 15:50:00,289,157.0,100.0
2023-09-08 15:50:00,290,71.0,50.0
2023-09-08 15:50:00,291,0.0,0.0
2023-09-08 15:50:00,292,0.0,0.0
2023-09-08 15:50:00,293,0.0,0.0
2023-09-08 15:50:00,294,0.0,0.0
2023-09-08 15:50:00,299,171.0,123.99823
2023-09-08 15:50:00,300,171.0,123.99823
2023-09-08 15:50:00,301,170.0,123.99823
2023-09-08 15:50:00,302,170.0,123.99823
2023-09-08 15:50:00,303,202.0,132.0
2023-09-08 15:50:00,304,201.0,132.0
2023-09-08 15:50:00,305,356.0,242.095886
2023-09-08 15:50:00,306,0.0,0.0
2023-09-08 15:50:00,307,351.0,238.630768
2023-09-08 15:50:00,308,0.0,0.0
2023-09-08 15:50:00,309,0.0,0.0
2023-09-08 15:50:00,310,0.0,0.0
2023-09-08 15:50:00,311,150.5,119.995728
2023-09-08 15:50:00,312,150.5,119.995728
2023-09-08 15:50:00,313,166.0,122.0
2023-09-08 15:50:00,314,151.5,119.995728
2023-09-08 15:50:00,315,151.5,119.995728
2023-09-08 15:50:00,316,168.0,122.0
2023-09-08 15:50:00,317,0.0,0.0
2023-09-08 15:50:00,318,0.0,0.0
2023-09-08 15:50:00,319,0.0,0.0
2023-09-08 15:50:00,320,149.5,122.0
2023-09-08 15:50:00,321,149.5,122.0
2023-09-08 15:50:00,322,173.0,136.0
2023-09-08 15:50:00,323,153.0,122.0
2023-09-08 15:50:00,324,153.0,122.0
2023-09-08 15:50:00,325,168.0,136.0
2023-09-08 15:50:00,326,0.0,0.0
2023-09-08 15:50:00,327,0.0,0.0
2023-09-08 15:50:00,328,0.0,0.0
2023-09-08 15:50:00,329,0.0,0.0
2023-09-08 15:50:00,330,0.0,0.0
2023-09-08 15:50:00,331,816.0,656.810974
2023-09-08 15:50:00,332,519.0,519.0
2023-09-08 15:50:00,333,0.0,0.0
2023-09-08 15:50:00,334,67.5,66.5
2023-09-08 15:50:00,335,67.5,66.5
2023-09-08 15:50:00,336,49.0,49.0
2023-09-08 15:50:00,337,0.0,0.0
2023-09-08 15:50:00,338,37.0,37.0
2023-09-08 15:50:00,339,16.5,14.0
2023-09-08 15:50:00,340,818.0,669.283691
2023-09-08 15:50:00,341,0.0,0.0
2023-09-08 15:50:00,342,166.0,135.0
2023-09-08 15:50:00,343,167.0,135.0
2023-09-08 15:50:00,344,0.0,0.0
2023-09-08 15:50:00,345,0.0,0.0
2023-09-08 15:50:00,346,114.0,80.0
2023-09-08 15:50:00,347,188.0,163.0
2023-09-08 15:50:00,348,0.0,0.0
2023-09-08 15:50:00,349,0.0,0.0
2023-09-08 15:50:00,350,0.0,0.0
2023-09-08 15:50:00,351,0.0,0.0
2023-09-08 15:50:00,352,0.0,0.0
2023-09-08 15:50:00,353,0.0,0.0
2023-09-08 15:50:00,354,0.0,0.0
2023-09-08 15:50:00,355,0.0,0.0
2023-09-08 15:50:00,356,25.0,10.0
2023-09-08 15:50:00,357,0.0,0.0
2023-09-08 15:50:00,358,0.0,0.0
2023-09-08 15:50:00,359,20.0,10.000153
2023-09-08 15:50:00,360,0.0,0.0
2023-09-08 15:50:00,361,0.0,0.0
2023-09-08 15:50:00,362,0.0,0.0
2023-09-08 15:50:00,363,0.0,0.0
2023-09-08 15:50:00,366,421.209839,379.918579
2023-09-08 15:50:00,367,416.410767,355.0
2023-09-08 15:50:00,368,0.0,0.0
2023-09-08 15:50:00,369,0.0,0.0
2023-09-08 15:50:00,370,0.0,0.0
2023-09-08 15:50:00,371,0.0,0.0
2023-09-08 15:50:00,372,0.0,0.0
2023-09-08 15:50:00,373,0.0,0.0
2023-09-08 15:50:00,374,86.0,69.917511
2023-09-08 15:50:00,375,42.0,34.958755
2023-09-08 15:50:00,376,158.5,156.0
2023-09-08 15:50:00,377,158.5,156.0
2023-09-08 15:50:00,378,149.0,149.0
2023-09-08 15:50:00,379,37.5,37.5
2023-09-08 15:50:00,380,37.5,37.5
2023-09-08 15:50:00,381,29.0,28.0
2023-09-08 15:50:00,382,0.0,0.0
2023-09-08 15:50:00,383,0.0,0.0
2023-09-08 15:50:00,384,0.0,0.0
2023-09-08 15:50:00,385,268.0,181.044983
2023-09-08 15:50:00,386,268.0,181.45697
2023-09-08 15:50:00,387,274.0,202.0
2023-09-08 15:50:00,388,267.5,181.273865
2023-09-08 15:50:00,389,267.5,180.709229
2023-09-08 15:50:00,390,274.0,202.0
2023-09-08 15:50:00,419,283.0,190.002136
2023-09-08 15:50:00,420,283.0,190.002136
2023-09-08 15:50:00,421,265.0,190.002136
2023-09-08 15:50:00,422,2.520408,0.0
2023-09-08 15:50:00,423,249.0,180.0
2023-09-08 15:50:00,432,138.5,108.0
2023-09-08 15:50:00,433,408.0,254.0
2023-09-08 15:50:00,434,263.5,180.013397
2023-09-08 15:50:00,435,263.5,180.013397
2023-09-08 15:50:00,436,264.5,180.013397
2023-09-08 15:50:00,437,264.5,180.013397
2023-09-08 15:50:00,438,267.0,208.0
2023-09-08 15:50:00,439,268.0,208.0
2023-09-08 15:50:00,440,155.5,120.0
2023-09-08 15:50:00,441,155.5,120.0
2023-09-08 15:50:00,442,171.0,120.0
2023-09-08 15:50:00,443,0.0,0.0
2023-09-08 15:50:00,444,0.0,0.0
2023-09-08 15:50:00,450,221.0,217.0
2023-09-08 15:50:00,451,82.0,82.0
2023-09-08 15:50:00,452,0.0,0.0
2023-09-08 15:50:00,453,0.0,0.0
2023-09-08 15:50:00,459,429.0,279.691376
2023-09-08 15:50:00,467,12.0,5.000153
2023-09-08 15:50:00,468,12.0,4.000366
2023-09-08 15:50:00,469,5.000153,1.600391
2023-09-08 15:50:00,471,4.983948,0.0
2023-09-08 15:50:00,472,209.99176,180.0
2023-09-08 15:50:00,473,105.0,90.0
2023-09-08 15:50:00,474,209.99176,180.0
2023-09-08 15:50:00,475,105.0,90.0
2023-09-08 15:50:00,477,246.0,164.0
2023-09-08 15:50:00,478,246.0,164.0
2023-09-08 15:50:00,479,253.0,163.986282
2023-09-08 15:50:00,480,243.5,164.0
2023-09-08 15:50:00,481,243.5,164.0
2023-09-08 15:50:00,482,252.0,163.986282
2023-09-08 15:50:00,485,0.0,0.0
2023-09-08 15:50:00,486,45.0,20.00061
2023-09-08 15:50:00,487,0.0,0.0
2023-09-08 15:50:00,488,0.0,0.0
2023-09-08 15:50:00,489,990.0,795.0
2023-09-08 15:50:00,490,993.0,795.0
2023-09-08 15:50:00,491,960.0,791.0
2023-09-08 15:50:00,492,963.0,786.0
2023-09-08 15:50:00,493,987.0,795.0
2023-09-08 15:50:00,494,0.0,0.0
2023-09-08 15:50:00,495,0.0,0.0
2023-09-08 15:50:00,496,299.999908,200.0
2023-09-08 15:50:00,497,400.0,240.0
2023-09-08 15:50:00,498,0.0,0.0
2023-09-08 15:50:00,499,52.602463,0.0
2023-09-08 15:50:00,501,282.0,158.003479
2023-09-08 15:50:00,502,264.998413,264.998413
2023-09-08 15:50:00,503,288.0,200.0
2023-09-08 15:50:00,507,0.0,0.0
2023-09-08 15:50:00,508,0.0,0.0
2023-09-08 15:50:00,511,0.0,0.0
2023-09-08 15:50:00,512,0.0,0.0
2023-09-08 15:50:00,513,317.0,280.0
2023-09-08 15:50:00,514,133.0,130.0
2023-09-08 15:50:00,516,850.012939,749.988525
2023-09-08 15:50:00,521,939.0,768.007202
2023-09-08 15:50:00,522,940.0,577.0
2023-09-08 15:50:00,523,0.0,0.0
2023-09-08 15:50:00,524,0.0,0.0
2023-09-08 15:50:00,525,0.0,0.0
2023-09-08 15:50:00,526,259.0,131.0
2023-09-08 15:50:00,527,1357.0,1058.099976
2023-09-08 15:50:00,528,259.0,131.0
2023-09-08 15:50:00,529,994.0,775.718567
2023-09-08 15:50:00,530,994.0,767.463318
2023-09-08 15:50:00,533,0.0,0.0
2023-09-08 15:50:00,534,0.0,0.0
2023-09-08 15:50:00,535,0.0,0.0
2023-09-08 15:50:00,536,93.666664,31.5
2023-09-08 15:50:00,537,93.666664,31.5
2023-09-08 15:50:00,538,100.0,82.0
2023-09-08 15:50:00,539,47.963364,0.0
2023-09-08 15:50:00,540,159.0,84.0
2023-09-08 15:50:00,541,75.0,50.0
2023-09-08 15:50:00,542,0.0,0.0
2023-09-08 15:50:00,544,1012.0,795.0
2023-09-08 15:50:00,545,1012.0,795.0
2023-09-08 15:50:00,546,345.5,186.0
2023-09-08 15:50:00,547,345.5,186.0
2023-09-08 15:50:00,548,326.0,254.0
2023-09-08 15:50:00,549,221.0,120.0
2023-09-08 15:50:00,550,119.0,90.0
2023-09-08 15:50:00,554,961.0,753.406311
2023-09-08 15:50:00,555,0.0,0.0
2023-09-08 15:50:00,556,0.0,0.0
2023-09-08 15:50:00,557,0.0,0.0
2023-09-08 15:50:00,558,0.0,0.0
2023-09-08 15:50:00,559,0.0,0.0
2023-09-08 15:50:00,560,0.0,0.0
2023-09-08 15:55:00,1,50.0,40.000244
2023-09-08 15:55:00,2,0.0,0.0
2023-09-08 15:55:00,3,364.991486,342.300903
2023-09-08 15:55:00,4,364.991486,330.0
2023-09-08 15:55:00,5,0.0,0.0
2023-09-08 15:55:00,6,364.991486,330.0
2023-09-08 15:55:00,7,379.993195,346.050018
2023-09-08 15:55:00,8,0.0,0.0
2023-09-08 15:55:00,9,0.0,0.0
2023-09-08 15:55:00,10,379.075714,330.0
2023-09-08 15:55:00,11,0.0,0.0
2023-09-08 15:55:00,12,0.0,0.0
2023-09-08 15:55:00,15,396.243164,343.314758
2023-09-08 15:55:00,16,0.0,0.0
2023-09-08 15:55:00,17,0.0,0.0
2023-09-08 15:55:00,18,366.008087,331.911377
2023-09-08 15:55:00,27,615.0,615.0
2023-09-08 15:55:00,28,0.0,0.0
2023-09-08 15:55:00,29,612.0,612.0
2023-09-08 15:55:00,33,0.0,0.0
2023-09-08 15:55:00,36,977.0,795.0
2023-09-08 15:55:00,37,970.0,795.0
2023-09-08 15:55:00,43,358.0,267.0
2023-09-08 15:55:00,46,330.003937,280.0
2023-09-08 15:55:00,47,462.986359,409.996735
2023-09-08 15:55:00,48,0.0,0.0
2023-09-08 15:55:00,49,463.0,280.0
2023-09-08 15:55:00,50,463.0,405.012726
2023-09-08 15:55:00,51,375.0,375.0
2023-09-08 15:55:00,52,0.0,0.0
2023-09-08 15:55:00,53,0.0,0.0
2023-09-08 15:55:00,54,0.0,0.0
2023-09-08 15:55:00,55,0.0,0.0
2023-09-08 15:55:00,56,0.0,0.0
2023-09-08 15:55:00,57,0.0,0.0
2023-09-08 15:55:00,58,0.0,0.0
2023-09-08 15:55:00,59,0.0,0.0
2023-09-08 15:55:00,60,0.0,0.0
2023-09-08 15:55:00,61,419.808258,319.808258
2023-09-08 15:55:00,62,0.0,0.0
2023-09-08 15:55:00,63,0.0,0.0
2023-09-08 15:55:00,64,439.803619,326.259674
2023-09-08 15:55:00,65,412.451569,360.404205
2023-09-08 15:55:00,66,373.199127,330.946198
2023-09-08 15:55:00,67,394.697418,352.04776
2023-09-08 15:55:00,68,0.0,0.0
2023-09-08 15:55:00,69,910.823547,850.012939
2023-09-08 15:55:00,70,908.964722,850.756836
2023-09-08 15:55:00,71,0.0,0.0
2023-09-08 15:55:00,72,44.0,25.002136
2023-09-08 15:55:00,73,0.0,0.0
2023-09-08 15:55:00,74,0.0,0.0
2023-09-08 15:55:00,75,0.0,0.0
2023-09-08 15:55:00,76,0.0,0.0
2023-09-08 15:55:00,77,0.0,0.0
2023-09-08 15:55:00,78,0.0,0.0
2023-09-08 15:55:00,79,134.846619,110.005325
2023-09-08 15:55:00,80,78.5,65.0
2023-09-08 15:55:00,83,330.51001,320.353729
2023-09-08 15:55:00,84,333.269989,329.509247
2023-09-08 15:55:00,85,329.820007,320.0
2023-09-08 15:55:00,86,0.0,0.0
2023-09-08 15:55:00,87,329.820007,329.583588
2023-09-08 15:55:00,88,330.068329,329.757294
2023-09-08 15:55:00,89,331.200012,330.003937
2023-09-08 15:55:00,90,329.130005,329.130005
2023-09-08 15:55:00,91,858.703979,800.0
2023-09-08 15:55:00,92,908.47998,746.9375
2023-09-08 15:55:00,95,0.0,0.0
2023-09-08 15:55:00,96,0.0,0.0
2023-09-08 15:55:00,97,0.0,0.0
2023-09-08 15:55:00,98,0.0,0.0
2023-09-08 15:55:00,99,0.0,0.0
2023-09-08 15:55:00,100,0.0,0.0
2023-09-08 15:55:00,101,0.0,0.0
2023-09-08 15:55:00,102,0.0,0.0
2023-09-08 15:55:00,103,0.0,0.0
2023-09-08 15:55:00,104,0.0,0.0
2023-09-08 15:55:00,105,0.0,0.0
2023-09-08 15:55:00,106,0.0,0.0
2023-09-08 15:55:00,107,0.0,0.0
2023-09-08 15:55:00,108,44.0,44.0
2023-09-08 15:55:00,112,0.0,0.0
2023-09-08 15:55:00,113,0.0,0.0
2023-09-08 15:55:00,114,0.0,0.0
2023-09-08 15:55:00,115,921.0,767.234741
2023-09-08 15:55:00,116,917.99292,750.045654
2023-09-08 15:55:00,117,0.0,0.0
2023-09-08 15:55:00,118,0.0,0.0
2023-09-08 15:55:00,119,100.0,60.000153
2023-09-08 15:55:00,120,100.0,60.000153
2023-09-08 15:55:00,126,11.0,8.0
2023-09-08 15:55:00,127,0.0,0.0
2023-09-08 15:55:00,128,993.0,750.0
2023-09-08 15:55:00,129,991.0,750.0
2023-09-08 15:55:00,130,0.0,0.0
2023-09-08 15:55:00,131,980.0,718.0
2023-09-08 15:55:00,132,933.0,758.0
2023-09-08 15:55:00,133,957.0,755.0
2023-09-08 15:55:00,134,201.399673,191.399673
2023-09-08 15:55:00,135,291.0,212.764099
2023-09-08 15:55:00,136,20.247646,0.0
2023-09-08 15:55:00,137,0.0,0.0
2023-09-08 15:55:00,138,0.0,0.0
2023-09-08 15:55:00,139,280.5,194.0
2023-09-08 15:55:00,140,280.5,194.0
2023-09-08 15:55:00,141,270.0,188.0
2023-09-08 15:55:00,142,0.0,0.0
2023-09-08 15:55:00,143,42.097347,0.0
2023-09-08 15:55:00,144,0.0,0.0
2023-09-08 15:55:00,145,162.0,88.436272
2023-09-08 15:55:00,146,162.0,88.436272
2023-09-08 15:55:00,147,167.0,104.0
2023-09-08 15:55:00,150,36.0,36.0
2023-09-08 15:55:00,151,36.0,36.0
2023-09-08 15:55:00,152,22.0,22.0
2023-09-08 15:55:00,153,0.0,0.0
2023-09-08 15:55:00,154,229.0,134.0
2023-09-08 15:55:00,155,121.0,67.0
2023-09-08 15:55:00,156,0.0,0.0
2023-09-08 15:55:00,158,0.0,0.0
2023-09-08 15:55:00,159,993.0,795.0
2023-09-08 15:55:00,160,0.0,0.0
2023-09-08 15:55:00,161,0.0,0.0
2023-09-08 15:55:00,162,299.998077,220.003342
2023-09-08 15:55:00,166,0.0,0.0
2023-09-08 15:55:00,167,0.0,0.0
2023-09-08 15:55:00,168,0.0,0.0
2023-09-08 15:55:00,169,0.0,0.0
2023-09-08 15:55:00,170,0.0,0.0
2023-09-08 15:55:00,171,0.0,0.0
2023-09-08 15:55:00,172,0.0,0.0
2023-09-08 15:55:00,173,0.0,0.0
2023-09-08 15:55:00,174,0.0,0.0
2023-09-08 15:55:00,175,282.174103,152.0
2023-09-08 15:55:00,176,284.0,153.843781
2023-09-08 15:55:00,177,294.0,214.0
2023-09-08 15:55:00,178,0.0,0.0
2023-09-08 15:55:00,179,0.0,0.0
2023-09-08 15:55:00,180,0.0,0.0
2023-09-08 15:55:00,181,20.965727,0.0
2023-09-08 15:55:00,182,19.653021,0.0
2023-09-08 15:55:00,183,11.902501,0.0
2023-09-08 15:55:00,184,26.31883,0.0
2023-09-08 15:55:00,185,25.723476,0.0
2023-09-08 15:55:00,186,0.0,0.0
2023-09-08 15:55:00,187,155.0,115.997803
2023-09-08 15:55:00,188,155.0,115.997803
2023-09-08 15:55:00,189,179.0,120.0
2023-09-08 15:55:00,190,990.0,795.0
2023-09-08 15:55:00,191,988.0,795.0
2023-09-08 15:55:00,193,0.0,0.0
2023-09-08 15:55:00,194,0.0,0.0
2023-09-08 15:55:00,195,25.72805,10.0
2023-09-08 15:55:00,196,0.0,0.0
2023-09-08 15:55:00,197,0.0,0.0
2023-09-08 15:55:00,198,200.0,121.057297
2023-09-08 15:55:00,200,0.0,0.0
2023-09-08 15:55:00,207,71.5,60.0
2023-09-08 15:55:00,208,0.0,0.0
2023-09-08 15:55:00,209,64.054993,63.839844
2023-09-08 15:55:00,210,62.695389,62.516861
2023-09-08 15:55:00,211,63.363754,63.102814
2023-09-08 15:55:00,212,120.936615,120.936615
2023-09-08 15:55:00,213,0.0,0.0
2023-09-08 15:55:00,214,0.0,0.0
2023-09-08 15:55:00,215,0.0,0.0
2023-09-08 15:55:00,216,0.0,0.0
2023-09-08 15:55:00,217,25.0,20.99826
2023-09-08 15:55:00,218,0.0,0.0
2023-09-08 15:55:00,219,25.0,20.99826
2023-09-08 15:55:00,220,0.0,0.0
2023-09-08 15:55:00,231,293.511566,270.0
2023-09-08 15:55:00,232,0.0,0.0
2023-09-08 15:55:00,233,0.0,0.0
2023-09-08 15:55:00,234,297.164001,270.0
2023-09-08 15:55:00,237,0.0,0.0
2023-09-08 15:55:00,238,0.0,0.0
2023-09-08 15:55:00,240,270.0,200.0
2023-09-08 15:55:00,241,139.0,100.0
2023-09-08 15:55:00,242,147.0,132.0
2023-09-08 15:55:00,243,165.0,162.5
2023-09-08 15:55:00,244,165.0,162.5
2023-09-08 15:55:00,247,70.0,69.0
2023-09-08 15:55:00,248,65.0,46.0
2023-09-08 15:55:00,249,154.666672,99.553833
2023-09-08 15:55:00,250,154.666672,99.279175
2023-09-08 15:55:00,251,154.666672,99.498901
2023-09-08 15:55:00,252,253.0,195.0
2023-09-08 15:55:00,253,0.0,0.0
2023-09-08 15:55:00,254,0.0,0.0
2023-09-08 15:55:00,255,238.0,167.0
2023-09-08 15:55:00,256,238.0,167.0
2023-09-08 15:55:00,257,261.0,216.0
2023-09-08 15:55:00,258,241.5,162.007477
2023-09-08 15:55:00,259,241.5,162.007477
2023-09-08 15:55:00,260,246.0,208.0
2023-09-08 15:55:00,264,10.000229,5.000229
2023-09-08 15:55:00,265,10.000229,5.000229
2023-09-08 15:55:00,266,0.0,0.0
2023-09-08 15:55:00,267,0.0,0.0
2023-09-08 15:55:00,268,0.0,0.0
2023-09-08 15:55:00,269,0.0,0.0
2023-09-08 15:55:00,270,0.0,0.0
2023-09-08 15:55:00,271,80.811737,75.0
2023-09-08 15:55:00,272,0.0,0.0
2023-09-08 15:55:00,273,84.822235,75.0
2023-09-08 15:55:00,274,99.0,75.0
2023-09-08 15:55:00,275,155.0,100.0
2023-09-08 15:55:00,276,74.0,50.0
2023-09-08 15:55:00,277,148.0,100.0
2023-09-08 15:55:00,278,68.0,50.0
2023-09-08 15:55:00,279,155.0,100.0
2023-09-08 15:55:00,280,69.0,50.0
2023-09-08 15:55:00,281,156.0,100.0
2023-09-08 15:55:00,282,74.0,50.0
2023-09-08 15:55:00,283,156.0,100.0
2023-09-08 15:55:00,284,71.0,50.0
2023-09-08 15:55:00,285,155.0,100.0
2023-09-08 15:55:00,286,71.0,50.0
2023-09-08 15:55:00,287,156.0,100.0
2023-09-08 15:55:00,288,71.0,50.0
2023-09-08 15:55:00,289,157.0,100.0
2023-09-08 15:55:00,290,71.0,50.0
2023-09-08 15:55:00,291,0.0,0.0
2023-09-08 15:55:00,292,0.0,0.0
2023-09-08 15:55:00,293,0.0,0.0
2023-09-08 15:55:00,294,0.0,0.0
2023-09-08 15:55:00,299,171.0,123.99823
2023-09-08 15:55:00,300,171.0,123.99823
2023-09-08 15:55:00,301,170.0,123.99823
2023-09-08 15:55:00,302,170.0,123.99823
2023-09-08 15:55:00,303,202.0,132.0
2023-09-08 15:55:00,304,201.0,132.0
2023-09-08 15:55:00,305,356.0,238.426666
2023-09-08 15:55:00,306,0.0,0.0
2023-09-08 15:55:00,307,351.0,236.719818
2023-09-08 15:55:00,308,0.0,0.0
2023-09-08 15:55:00,309,0.0,0.0
2023-09-08 15:55:00,310,0.0,0.0
2023-09-08 15:55:00,311,150.5,119.995728
2023-09-08 15:55:00,312,150.5,119.995728
2023-09-08 15:55:00,313,166.0,122.0
2023-09-08 15:55:00,314,151.5,119.995728
2023-09-08 15:55:00,315,151.5,119.995728
2023-09-08 15:55:00,316,168.0,122.0
2023-09-08 15:55:00,317,0.0,0.0
2023-09-08 15:55:00,318,0.0,0.0
2023-09-08 15:55:00,319,0.0,0.0
2023-09-08 15:55:00,320,149.5,122.0
2023-09-08 15:55:00,321,149.5,122.0
2023-09-08 15:55:00,322,173.0,136.0
2023-09-08 15:55:00,323,153.0,122.0
2023-09-08 15:55:00,324,153.0,122.0
2023-09-08 15:55:00,325,168.0,136.0
2023-09-08 15:55:00,326,0.0,0.0
2023-09-08 15:55:00,327,0.0,0.0
2023-09-08 15:55:00,328,0.0,0.0
2023-09-08 15:55:00,329,0.0,0.0
2023-09-08 15:55:00,330,0.0,0.0
2023-09-08 15:55:00,331,816.0,662.049377
2023-09-08 15:55:00,332,519.0,519.0
2023-09-08 15:55:00,333,0.0,0.0
2023-09-08 15:55:00,334,67.5,66.5
2023-09-08 15:55:00,335,67.5,66.5
2023-09-08 15:55:00,336,49.0,49.0
2023-09-08 15:55:00,337,0.0,0.0
2023-09-08 15:55:00,338,37.0,37.0
2023-09-08 15:55:00,339,16.5,14.0
2023-09-08 15:55:00,340,818.0,669.574097
2023-09-08 15:55:00,341,0.0,0.0
2023-09-08 15:55:00,342,166.0,135.0
2023-09-08 15:55:00,343,167.0,135.0
2023-09-08 15:55:00,344,0.0,0.0
2023-09-08 15:55:00,345,0.0,0.0
2023-09-08 15:55:00,346,114.0,80.0
2023-09-08 15:55:00,347,188.0,163.0
2023-09-08 15:55:00,348,0.0,0.0
2023-09-08 15:55:00,349,0.0,0.0
2023-09-08 15:55:00,350,0.0,0.0
2023-09-08 15:55:00,351,0.0,0.0
2023-09-08 15:55:00,352,0.0,0.0
2023-09-08 15:55:00,353,0.0,0.0
2023-09-08 15:55:00,354,0.0,0.0
2023-09-08 15:55:00,355,0.0,0.0
2023-09-08 15:55:00,356,25.0,10.0
2023-09-08 15:55:00,357,0.0,0.0
2023-09-08 15:55:00,358,0.0,0.0
2023-09-08 15:55:00,359,20.0,10.000153
2023-09-08 15:55:00,360,0.0,0.0
2023-09-08 15:55:00,361,0.0,0.0
2023-09-08 15:55:00,362,0.0,0.0
2023-09-08 15:55:00,363,0.0,0.0
2023-09-08 15:55:00,366,548.0,379.918579
2023-09-08 15:55:00,367,416.210815,355.0
2023-09-08 15:55:00,368,0.0,0.0
2023-09-08 15:55:00,369,0.0,0.0
2023-09-08 15:55:00,370,0.0,0.0
2023-09-08 15:55:00,371,0.0,0.0
2023-09-08 15:55:00,372,0.0,0.0
2023-09-08 15:55:00,373,10.973052,0.0
2023-09-08 15:55:00,374,86.0,69.917511
2023-09-08 15:55:00,375,42.0,34.958755
2023-09-08 15:55:00,376,158.5,156.0
2023-09-08 15:55:00,377,158.5,156.0
2023-09-08 15:55:00,378,149.0,149.0
2023-09-08 15:55:00,379,37.5,37.5
2023-09-08 15:55:00,380,37.5,37.5
2023-09-08 15:55:00,381,29.0,28.0
2023-09-08 15:55:00,382,0.0,0.0
2023-09-08 15:55:00,383,0.0,0.0
2023-09-08 15:55:00,384,0.0,0.0
2023-09-08 15:55:00,385,268.0,181.044983
2023-09-08 15:55:00,386,268.0,181.487488
2023-09-08 15:55:00,387,274.0,202.0
2023-09-08 15:55:00,388,267.5,181.319641
2023-09-08 15:55:00,389,267.5,180.755005
2023-09-08 15:55:00,390,274.0,202.0
2023-09-08 15:55:00,419,283.0,190.002136
2023-09-08 15:55:00,420,283.0,190.002136
2023-09-08 15:55:00,421,265.0,190.002136
2023-09-08 15:55:00,422,15.642137,0.0
2023-09-08 15:55:00,423,249.0,180.0
2023-09-08 15:55:00,432,138.5,108.0
2023-09-08 15:55:00,433,408.0,254.650665
2023-09-08 15:55:00,434,263.5,180.013397
2023-09-08 15:55:00,435,263.5,180.013397
2023-09-08 15:55:00,436,264.5,180.013397
2023-09-08 15:55:00,437,264.5,180.013397
2023-09-08 15:55:00,438,267.0,208.0
2023-09-08 15:55:00,439,268.0,208.0
2023-09-08 15:55:00,440,155.5,120.0
2023-09-08 15:55:00,441,155.5,120.0
2023-09-08 15:55:00,442,171.0,120.0
2023-09-08 15:55:00,443,0.0,0.0
2023-09-08 15:55:00,444,0.0,0.0
2023-09-08 15:55:00,450,221.0,217.0
2023-09-08 15:55:00,451,82.0,82.0
2023-09-08 15:55:00,452,0.0,0.0
2023-09-08 15:55:00,453,0.0,0.0
2023-09-08 15:55:00,459,429.0,280.270355
2023-09-08 15:55:00,467,12.0,5.000153
2023-09-08 15:55:00,468,12.0,4.000366
2023-09-08 15:55:00,469,5.000153,1.600391
2023-09-08 15:55:00,471,4.261143,0.0
2023-09-08 15:55:00,472,209.99176,180.0
2023-09-08 15:55:00,473,105.0,90.0
2023-09-08 15:55:00,474,209.99176,180.0
2023-09-08 15:55:00,475,105.0,90.0
2023-09-08 15:55:00,477,246.0,164.0
2023-09-08 15:55:00,478,246.0,164.0
2023-09-08 15:55:00,479,253.0,163.986282
2023-09-08 15:55:00,480,243.5,164.0
2023-09-08 15:55:00,481,243.5,164.0
2023-09-08 15:55:00,482,252.0,163.986282
2023-09-08 15:55:00,485,0.0,0.0
2023-09-08 15:55:00,486,45.0,20.00061
2023-09-08 15:55:00,487,0.0,0.0
2023-09-08 15:55:00,488,0.0,0.0
2023-09-08 15:55:00,489,990.0,795.0
2023-09-08 15:55:00,490,993.0,795.0
2023-09-08 15:55:00,491,960.0,791.0
2023-09-08 15:55:00,492,963.0,786.0
2023-09-08 15:55:00,493,987.0,795.0
2023-09-08 15:55:00,494,0.0,0.0
2023-09-08 15:55:00,495,0.0,0.0
2023-09-08 15:55:00,496,299.999908,200.0
2023-09-08 15:55:00,497,400.0,240.0
2023-09-08 15:55:00,498,0.0,0.0
2023-09-08 15:55:00,499,52.316311,0.0
2023-09-08 15:55:00,501,282.0,158.003479
2023-09-08 15:55:00,502,273.513062,273.513062
2023-09-08 15:55:00,503,288.0,200.0
2023-09-08 15:55:00,507,0.0,0.0
2023-09-08 15:55:00,508,0.0,0.0
2023-09-08 15:55:00,511,0.0,0.0
2023-09-08 15:55:00,512,0.0,0.0
2023-09-08 15:55:00,513,317.0,280.0
2023-09-08 15:55:00,514,133.0,130.0
2023-09-08 15:55:00,516,850.012939,749.988525
2023-09-08 15:55:00,521,939.0,781.094971
2023-09-08 15:55:00,522,940.0,577.0
2023-09-08 15:55:00,523,0.0,0.0
2023-09-08 15:55:00,524,0.0,0.0
2023-09-08 15:55:00,525,0.0,0.0
2023-09-08 15:55:00,526,259.0,131.0
2023-09-08 15:55:00,527,1357.0,1058.099976
2023-09-08 15:55:00,528,259.0,131.0
2023-09-08 15:55:00,529,994.0,777.505676
2023-09-08 15:55:00,530,994.0,782.674866
2023-09-08 15:55:00,533,0.0,0.0
2023-09-08 15:55:00,534,0.0,0.0
2023-09-08 15:55:00,535,0.0,0.0
2023-09-08 15:55:00,536,93.666664,31.5
2023-09-08 15:55:00,537,93.666664,31.5
2023-09-08 15:55:00,538,100.0,82.0
2023-09-08 15:55:00,539,48.078667,0.0
2023-09-08 15:55:00,540,159.0,84.0
2023-09-08 15:55:00,541,75.0,50.0
2023-09-08 15:55:00,542,0.0,0.0
2023-09-08 15:55:00,544,1012.0,795.0
2023-09-08 15:55:00,545,1012.0,795.0
2023-09-08 15:55:00,546,345.5,186.0
2023-09-08 15:55:00,547,345.5,186.0
2023-09-08 15:55:00,548,326.0,254.0
2023-09-08 15:55:00,549,221.0,120.0
2023-09-08 15:55:00,550,119.0,90.0
2023-09-08 15:55:00,554,961.0,756.641052
2023-09-08 15:55:00,555,0.0,0.0
2023-09-08 15:55:00,556,0.0,0.0
2023-09-08 15:55:00,557,0.0,0.0
2023-09-08 15:55:00,558,0.0,0.0
2023-09-08 15:55:00,559,0.0,0.0
2023-09-08 15:55:00,560,0.0,0.0
2023-09-08 16:00:00,1,50.0,40.000244
2023-09-08 16:00:00,2,0.0,0.0
2023-09-08 16:00:00,3,364.991486,330.0
2023-09-08 16:00:00,4,364.991486,330.0
2023-09-08 16:00:00,5,0.0,0.0
2023-09-08 16:00:00,6,364.991486,330.0
2023-09-08 16:00:00,7,379.993195,334.638275
2023-09-08 16:00:00,8,0.0,0.0
2023-09-08 16:00:00,9,0.0,0.0
2023-09-08 16:00:00,10,379.075714,330.0
2023-09-08 16:00:00,11,350.0,200.0
2023-09-08 16:00:00,12,0.0,0.0
2023-09-08 16:00:00,15,395.80835,364.2164
2023-09-08 16:00:00,16,0.0,0.0
2023-09-08 16:00:00,17,0.0,0.0
2023-09-08 16:00:00,18,366.008087,344.267944
2023-09-08 16:00:00,27,615.0,615.0
2023-09-08 16:00:00,28,0.0,0.0
2023-09-08 16:00:00,29,612.0,612.0
2023-09-08 16:00:00,33,0.0,0.0
2023-09-08 16:00:00,36,977.0,795.0
2023-09-08 16:00:00,37,970.0,795.0
2023-09-08 16:00:00,43,358.0,267.0
2023-09-08 16:00:00,46,506.0,280.0
2023-09-08 16:00:00,47,462.986359,409.996735
2023-09-08 16:00:00,48,0.0,0.0
2023-09-08 16:00:00,49,463.0,280.560089
2023-09-08 16:00:00,50,463.0,405.012726
2023-09-08 16:00:00,51,375.0,375.0
2023-09-08 16:00:00,52,0.0,0.0
2023-09-08 16:00:00,53,0.0,0.0
2023-09-08 16:00:00,54,0.0,0.0
2023-09-08 16:00:00,55,0.0,0.0
2023-09-08 16:00:00,56,0.0,0.0
2023-09-08 16:00:00,57,0.0,0.0
2023-09-08 16:00:00,58,0.0,0.0
2023-09-08 16:00:00,59,0.0,0.0
2023-09-08 16:00:00,60,0.0,0.0
2023-09-08 16:00:00,61,433.140594,333.140594
2023-09-08 16:00:00,62,0.0,0.0
2023-09-08 16:00:00,63,0.0,0.0
2023-09-08 16:00:00,64,439.803619,326.259674
2023-09-08 16:00:00,65,412.402008,360.180939
2023-09-08 16:00:00,66,381.679352,330.698273
2023-09-08 16:00:00,67,394.697418,352.04776
2023-09-08 16:00:00,68,0.0,0.0
2023-09-08 16:00:00,69,910.823547,850.012939
2023-09-08 16:00:00,70,908.964722,850.756836
2023-09-08 16:00:00,71,0.0,0.0
2023-09-08 16:00:00,72,44.0,25.002136
2023-09-08 16:00:00,73,0.0,0.0
2023-09-08 16:00:00,74,0.0,0.0
2023-09-08 16:00:00,75,0.0,0.0
2023-09-08 16:00:00,76,0.0,0.0
2023-09-08 16:00:00,77,0.0,0.0
2023-09-08 16:00:00,78,26.924255,0.0
2023-09-08 16:00:00,79,134.846619,110.005325
2023-09-08 16:00:00,80,78.5,65.0
2023-09-08 16:00:00,83,330.51001,320.353729
2023-09-08 16:00:00,84,333.269989,329.484344
2023-09-08 16:00:00,85,329.820007,320.0
2023-09-08 16:00:00,86,0.0,0.0
2023-09-08 16:00:00,87,329.820007,329.583588
2023-09-08 16:00:00,88,330.068329,329.757294
2023-09-08 16:00:00,89,331.200012,330.003937
2023-09-08 16:00:00,90,329.130005,329.130005
2023-09-08 16:00:00,91,858.703979,800.0
2023-09-08 16:00:00,92,908.47998,746.9375
2023-09-08 16:00:00,95,0.0,0.0
2023-09-08 16:00:00,96,0.0,0.0
2023-09-08 16:00:00,97,0.0,0.0
2023-09-08 16:00:00,98,0.0,0.0
2023-09-08 16:00:00,99,0.0,0.0
2023-09-08 16:00:00,100,0.0,0.0
2023-09-08 16:00:00,101,0.0,0.0
2023-09-08 16:00:00,102,0.0,0.0
2023-09-08 16:00:00,103,0.0,0.0
2023-09-08 16:00:00,104,0.0,0.0
2023-09-08 16:00:00,105,0.0,0.0
2023-09-08 16:00:00,106,0.0,0.0
2023-09-08 16:00:00,107,0.0,0.0
2023-09-08 16:00:00,108,44.0,44.0
2023-09-08 16:00:00,112,0.0,0.0
2023-09-08 16:00:00,113,0.0,0.0
2023-09-08 16:00:00,114,0.0,0.0
2023-09-08 16:00:00,115,921.0,759.327942
2023-09-08 16:00:00,116,917.99292,757.03894
2023-09-08 16:00:00,117,0.0,0.0
2023-09-08 16:00:00,118,0.0,0.0
2023-09-08 16:00:00,119,100.0,60.000153
2023-09-08 16:00:00,120,100.0,60.000153
2023-09-08 16:00:00,126,11.0,8.0
2023-09-08 16:00:00,127,0.0,0.0
2023-09-08 16:00:00,128,993.0,750.0
2023-09-08 16:00:00,129,991.0,750.0
2023-09-08 16:00:00,130,0.0,0.0
2023-09-08 16:00:00,131,980.0,718.0
2023-09-08 16:00:00,132,932.0,758.0
2023-09-08 16:00:00,133,957.0,755.0
2023-09-08 16:00:00,134,199.509796,189.509796
2023-09-08 16:00:00,135,291.0,210.0
2023-09-08 16:00:00,136,154.5,109.996994
2023-09-08 16:00:00,137,0.0,0.0
2023-09-08 16:00:00,138,0.0,0.0
2023-09-08 16:00:00,139,280.5,194.0
2023-09-08 16:00:00,140,280.5,194.0
2023-09-08 16:00:00,141,270.0,188.0
2023-09-08 16:00:00,142,0.0,0.0
2023-09-08 16:00:00,143,42.096855,0.0
2023-09-08 16:00:00,144,0.0,0.0
2023-09-08 16:00:00,145,162.0,88.436272
2023-09-08 16:00:00,146,162.0,88.436272
2023-09-08 16:00:00,147,167.0,104.0
2023-09-08 16:00:00,150,36.0,36.0
2023-09-08 16:00:00,151,36.0,36.0
2023-09-08 16:00:00,152,22.0,22.0
2023-09-08 16:00:00,153,0.0,0.0
2023-09-08 16:00:00,154,229.0,134.0
2023-09-08 16:00:00,155,121.0,67.0
2023-09-08 16:00:00,156,0.0,0.0
2023-09-08 16:00:00,158,0.0,0.0
2023-09-08 16:00:00,159,993.0,795.0
2023-09-08 16:00:00,160,0.0,0.0
2023-09-08 16:00:00,161,0.0,0.0
2023-09-08 16:00:00,162,299.998077,220.003342
2023-09-08 16:00:00,166,0.0,0.0
2023-09-08 16:00:00,167,0.0,0.0
2023-09-08 16:00:00,168,0.0,0.0
2023-09-08 16:00:00,169,0.0,0.0
2023-09-08 16:00:00,170,0.0,0.0
2023-09-08 16:00:00,171,0.0,0.0
2023-09-08 16:00:00,172,0.0,0.0
2023-09-08 16:00:00,173,0.0,0.0
2023-09-08 16:00:00,174,0.0,0.0
2023-09-08 16:00:00,175,282.174103,152.0
2023-09-08 16:00:00,176,284.0,153.920074
2023-09-08 16:00:00,177,294.0,214.0
2023-09-08 16:00:00,178,0.0,0.0
2023-09-08 16:00:00,179,0.0,0.0
2023-09-08 16:00:00,180,0.0,0.0
2023-09-08 16:00:00,181,20.726755,0.0
2023-09-08 16:00:00,182,19.978794,0.0
2023-09-08 16:00:00,183,12.588584,0.0
2023-09-08 16:00:00,184,26.119326,0.0
2023-09-08 16:00:00,185,25.85214,0.0
2023-09-08 16:00:00,186,0.0,0.0
2023-09-08 16:00:00,187,155.0,115.997803
2023-09-08 16:00:00,188,155.0,115.997803
2023-09-08 16:00:00,189,179.0,120.0
2023-09-08 16:00:00,190,990.0,795.0
2023-09-08 16:00:00,191,988.0,795.0
2023-09-08 16:00:00,193,0.0,0.0
2023-09-08 16:00:00,194,0.0,0.0
2023-09-08 16:00:00,195,25.72805,10.0
2023-09-08 16:00:00,196,0.0,0.0
2023-09-08 16:00:00,197,0.0,0.0
2023-09-08 16:00:00,198,200.0,121.04158
2023-09-08 16:00:00,200,0.0,0.0
2023-09-08 16:00:00,207,71.5,60.0
2023-09-08 16:00:00,208,0.0,0.0
2023-09-08 16:00:00,209,62.416153,62.214737
2023-09-08 16:00:00,210,61.290024,60.983307
2023-09-08 16:00:00,211,62.201004,61.935486
2023-09-08 16:00:00,212,122.408371,122.408371
2023-09-08 16:00:00,213,0.0,0.0
2023-09-08 16:00:00,214,0.0,0.0
2023-09-08 16:00:00,215,0.0,0.0
2023-09-08 16:00:00,216,0.0,0.0
2023-09-08 16:00:00,217,25.0,20.99826
2023-09-08 16:00:00,218,0.0,0.0
2023-09-08 16:00:00,219,25.0,20.99826
2023-09-08 16:00:00,220,0.0,0.0
2023-09-08 16:00:00,231,296.658234,270.0
2023-09-08 16:00:00,232,0.0,0.0
2023-09-08 16:00:00,233,0.0,0.0
2023-09-08 16:00:00,234,289.44342,270.0
2023-09-08 16:00:00,237,0.0,0.0
2023-09-08 16:00:00,238,0.0,0.0
2023-09-08 16:00:00,240,270.0,200.0
2023-09-08 16:00:00,241,139.0,100.0
2023-09-08 16:00:00,242,147.0,132.0
2023-09-08 16:00:00,243,165.0,162.5
2023-09-08 16:00:00,244,165.0,162.5
2023-09-08 16:00:00,247,70.0,69.0
2023-09-08 16:00:00,248,65.0,46.0
2023-09-08 16:00:00,249,154.666672,99.498901
2023-09-08 16:00:00,250,154.666672,99.334106
2023-09-08 16:00:00,251,154.666672,99.553833
2023-09-08 16:00:00,252,253.0,195.0
2023-09-08 16:00:00,253,0.0,0.0
2023-09-08 16:00:00,254,0.0,0.0
2023-09-08 16:00:00,255,238.0,167.0
2023-09-08 16:00:00,256,238.0,167.0
2023-09-08 16:00:00,257,261.0,216.0
2023-09-08 16:00:00,258,241.5,162.007477
2023-09-08 16:00:00,259,241.5,162.007477
2023-09-08 16:00:00,260,246.0,208.0
2023-09-08 16:00:00,264,10.000229,5.000229
2023-09-08 16:00:00,265,10.000229,5.000229
2023-09-08 16:00:00,266,0.0,0.0
2023-09-08 16:00:00,267,0.0,0.0
2023-09-08 16:00:00,268,0.0,0.0
2023-09-08 16:00:00,269,0.0,0.0
2023-09-08 16:00:00,270,0.0,0.0
2023-09-08 16:00:00,271,80.811737,75.0
2023-09-08 16:00:00,272,0.0,0.0
2023-09-08 16:00:00,273,84.822235,75.0
2023-09-08 16:00:00,274,99.0,75.0
2023-09-08 16:00:00,275,155.0,100.0
2023-09-08 16:00:00,276,74.0,50.0
2023-09-08 16:00:00,277,148.0,100.0
2023-09-08 16:00:00,278,68.0,50.0
2023-09-08 16:00:00,279,155.0,100.0
2023-09-08 16:00:00,280,69.0,50.0
2023-09-08 16:00:00,281,156.0,100.0
2023-09-08 16:00:00,282,74.0,50.0
2023-09-08 16:00:00,283,156.0,100.0
2023-09-08 16:00:00,284,71.0,50.0
2023-09-08 16:00:00,285,155.0,100.0
2023-09-08 16:00:00,286,71.0,50.0
2023-09-08 16:00:00,287,156.0,100.0
2023-09-08 16:00:00,288,71.0,50.0
2023-09-08 16:00:00,289,157.0,100.0
2023-09-08 16:00:00,290,71.0,50.0
2023-09-08 16:00:00,291,0.0,0.0
2023-09-08 16:00:00,292,0.0,0.0
2023-09-08 16:00:00,293,0.0,0.0
2023-09-08 16:00:00,294,0.0,0.0
2023-09-08 16:00:00,299,171.0,123.99823
2023-09-08 16:00:00,300,171.0,123.99823
2023-09-08 16:00:00,301,170.0,123.99823
2023-09-08 16:00:00,302,170.0,123.99823
2023-09-08 16:00:00,303,202.0,132.0
2023-09-08 16:00:00,304,201.0,132.0
2023-09-08 16:00:00,305,356.0,235.335297
2023-09-08 16:00:00,306,0.0,0.0
2023-09-08 16:00:00,307,351.0,233.498535
2023-09-08 16:00:00,308,0.0,0.0
2023-09-08 16:00:00,309,0.0,0.0
2023-09-08 16:00:00,310,0.0,0.0
2023-09-08 16:00:00,311,150.5,119.995728
2023-09-08 16:00:00,312,150.5,119.995728
2023-09-08 16:00:00,313,166.0,122.0
2023-09-08 16:00:00,314,151.5,119.995728
2023-09-08 16:00:00,315,151.5,119.995728
2023-09-08 16:00:00,316,168.0,122.0
2023-09-08 16:00:00,317,0.0,0.0
2023-09-08 16:00:00,318,0.0,0.0
2023-09-08 16:00:00,319,0.0,0.0
2023-09-08 16:00:00,320,149.5,122.0
2023-09-08 16:00:00,321,149.5,122.0
2023-09-08 16:00:00,322,173.0,136.0
2023-09-08 16:00:00,323,153.0,122.0
2023-09-08 16:00:00,324,153.0,122.0
2023-09-08 16:00:00,325,168.0,136.0
2023-09-08 16:00:00,326,0.0,0.0
2023-09-08 16:00:00,327,0.0,0.0
2023-09-08 16:00:00,328,0.0,0.0
2023-09-08 16:00:00,329,0.0,0.0
2023-09-08 16:00:00,330,0.0,0.0
2023-09-08 16:00:00,331,816.0,652.753906
2023-09-08 16:00:00,332,519.0,519.0
2023-09-08 16:00:00,333,0.0,0.0
2023-09-08 16:00:00,334,67.5,66.5
2023-09-08 16:00:00,335,67.5,66.5
2023-09-08 16:00:00,336,49.0,49.0
2023-09-08 16:00:00,337,0.0,0.0
2023-09-08 16:00:00,338,37.0,37.0
2023-09-08 16:00:00,339,16.5,14.0
2023-09-08 16:00:00,340,818.0,669.283691
2023-09-08 16:00:00,341,0.0,0.0
2023-09-08 16:00:00,342,166.0,135.0
2023-09-08 16:00:00,343,167.0,135.0
2023-09-08 16:00:00,344,0.0,0.0
2023-09-08 16:00:00,345,0.0,0.0
2023-09-08 16:00:00,346,114.0,80.0
2023-09-08 16:00:00,347,188.0,163.0
2023-09-08 16:00:00,348,0.0,0.0
2023-09-08 16:00:00,349,0.0,0.0
2023-09-08 16:00:00,350,0.0,0.0
2023-09-08 16:00:00,351,0.0,0.0
2023-09-08 16:00:00,352,0.0,0.0
2023-09-08 16:00:00,353,0.0,0.0
2023-09-08 16:00:00,354,0.0,0.0
2023-09-08 16:00:00,355,0.0,0.0
2023-09-08 16:00:00,356,25.0,10.0
2023-09-08 16:00:00,357,0.0,0.0
2023-09-08 16:00:00,358,0.0,0.0
2023-09-08 16:00:00,359,20.0,10.000153
2023-09-08 16:00:00,360,0.0,0.0
2023-09-08 16:00:00,361,0.0,0.0
2023-09-08 16:00:00,362,0.0,0.0
2023-09-08 16:00:00,363,0.0,0.0
2023-09-08 16:00:00,366,548.0,379.918579
2023-09-08 16:00:00,367,417.110718,355.0
2023-09-08 16:00:00,368,0.0,0.0
2023-09-08 16:00:00,369,0.0,0.0
2023-09-08 16:00:00,370,0.0,0.0
2023-09-08 16:00:00,371,0.0,0.0
2023-09-08 16:00:00,372,0.0,0.0
2023-09-08 16:00:00,373,86.0,69.917511
2023-09-08 16:00:00,374,86.0,69.917511
2023-09-08 16:00:00,375,84.0,69.917511
2023-09-08 16:00:00,376,158.5,156.0
2023-09-08 16:00:00,377,158.5,156.0
2023-09-08 16:00:00,378,149.0,149.0
2023-09-08 16:00:00,379,37.5,37.5
2023-09-08 16:00:00,380,37.5,37.5
2023-09-08 16:00:00,381,29.0,28.0
2023-09-08 16:00:00,382,0.0,0.0
2023-09-08 16:00:00,383,0.0,0.0
2023-09-08 16:00:00,384,0.0,0.0
2023-09-08 16:00:00,385,268.0,181.014465
2023-09-08 16:00:00,386,268.0,181.914734
2023-09-08 16:00:00,387,274.0,202.0
2023-09-08 16:00:00,388,267.5,181.319641
2023-09-08 16:00:00,389,267.5,180.709229
2023-09-08 16:00:00,390,274.0,202.0
2023-09-08 16:00:00,419,283.0,190.002136
2023-09-08 16:00:00,420,283.0,190.002136
2023-09-08 16:00:00,421,265.0,190.002136
2023-09-08 16:00:00,422,28.755299,0.0
2023-09-08 16:00:00,423,249.0,180.0
2023-09-08 16:00:00,432,138.5,108.0
2023-09-08 16:00:00,433,408.0,254.0
2023-09-08 16:00:00,434,263.5,180.013397
2023-09-08 16:00:00,435,263.5,180.013397
2023-09-08 16:00:00,436,264.5,180.013397
2023-09-08 16:00:00,437,264.5,180.013397
2023-09-08 16:00:00,438,267.0,208.0
2023-09-08 16:00:00,439,268.0,208.0
2023-09-08 16:00:00,440,155.5,120.0
2023-09-08 16:00:00,441,155.5,120.0
2023-09-08 16:00:00,442,171.0,120.0
2023-09-08 16:00:00,443,0.0,0.0
2023-09-08 16:00:00,444,0.0,0.0
2023-09-08 16:00:00,450,221.0,217.0
2023-09-08 16:00:00,451,82.0,82.0
2023-09-08 16:00:00,452,0.0,0.0
2023-09-08 16:00:00,453,0.0,0.0
2023-09-08 16:00:00,459,429.0,279.230438
2023-09-08 16:00:00,467,12.0,5.000153
2023-09-08 16:00:00,468,12.0,4.000366
2023-09-08 16:00:00,469,5.000153,1.600391
2023-09-08 16:00:00,471,4.589368,0.0
2023-09-08 16:00:00,472,209.99176,180.0
2023-09-08 16:00:00,473,105.0,90.0
2023-09-08 16:00:00,474,209.99176,180.0
2023-09-08 16:00:00,475,105.0,90.0
2023-09-08 16:00:00,477,246.0,164.0
2023-09-08 16:00:00,478,246.0,164.0
2023-09-08 16:00:00,479,253.0,163.986282
2023-09-08 16:00:00,480,243.5,164.0
2023-09-08 16:00:00,481,243.5,164.0
2023-09-08 16:00:00,482,252.0,163.986282
2023-09-08 16:00:00,485,0.0,0.0
2023-09-08 16:00:00,486,45.0,20.00061
2023-09-08 16:00:00,487,0.0,0.0
2023-09-08 16:00:00,488,0.0,0.0
2023-09-08 16:00:00,489,990.0,795.0
2023-09-08 16:00:00,490,993.0,795.0
2023-09-08 16:00:00,491,960.0,791.0
2023-09-08 16:00:00,492,963.0,786.0
2023-09-08 16:00:00,493,987.0,795.0
2023-09-08 16:00:00,494,0.0,0.0
2023-09-08 16:00:00,495,0.0,0.0
2023-09-08 16:00:00,496,299.999908,200.0
2023-09-08 16:00:00,497,400.0,240.0
2023-09-08 16:00:00,498,0.0,0.0
2023-09-08 16:00:00,499,88.265282,0.0
2023-09-08 16:00:00,501,282.0,158.003479
2023-09-08 16:00:00,502,258.772583,258.772583
2023-09-08 16:00:00,503,288.0,200.0
2023-09-08 16:00:00,507,0.0,0.0
2023-09-08 16:00:00,508,0.0,0.0
2023-09-08 16:00:00,511,0.0,0.0
2023-09-08 16:00:00,512,0.0,0.0
2023-09-08 16:00:00,513,317.0,280.0
2023-09-08 16:00:00,514,133.0,130.0
2023-09-08 16:00:00,516,850.012939,749.988525
2023-09-08 16:00:00,521,939.0,768.156738
2023-09-08 16:00:00,522,940.0,577.0
2023-09-08 16:00:00,523,0.0,0.0
2023-09-08 16:00:00,524,0.0,0.0
2023-09-08 16:00:00,525,0.0,0.0
2023-09-08 16:00:00,526,259.0,131.0
2023-09-08 16:00:00,527,1357.0,1058.099976
2023-09-08 16:00:00,528,259.0,131.0
2023-09-08 16:00:00,529,994.0,764.085815
2023-09-08 16:00:00,530,994.0,767.100464
2023-09-08 16:00:00,533,0.0,0.0
2023-09-08 16:00:00,534,0.0,0.0
2023-09-08 16:00:00,535,0.0,0.0
2023-09-08 16:00:00,536,93.666664,31.5
2023-09-08 16:00:00,537,93.666664,31.5
2023-09-08 16:00:00,538,100.0,82.0
2023-09-08 16:00:00,539,48.18425,0.0
2023-09-08 16:00:00,540,159.0,84.0
2023-09-08 16:00:00,541,75.0,50.0
2023-09-08 16:00:00,542,0.0,0.0
2023-09-08 16:00:00,544,1012.0,795.0
2023-09-08 16:00:00,545,1012.0,795.0
2023-09-08 16:00:00,546,345.5,186.0
2023-09-08 16:00:00,547,345.5,186.0
2023-09-08 16:00:00,548,326.0,254.0
2023-09-08 16:00:00,549,221.0,120.0
2023-09-08 16:00:00,550,119.0,90.0
2023-09-08 16:00:00,554,961.0,750.478516
2023-09-08 16:00:00,555,0.0,0.0
2023-09-08 16:00:00,556,0.0,0.0
2023-09-08 16:00:00,557,0.0,0.0
2023-09-08 16:00:00,558,0.0,0.0
2023-09-08 16:00:00,559,0.0,0.0
2023-09-08 16:00:00,560,0.0,0.0
2023-09-08 16:05:00,1,50.0,40.000244
2023-09-08 16:05:00,2,0.0,0.0
2023-09-08 16:05:00,3,337.95047,337.95047
2023-09-08 16:05:00,4,340.315491,338.984558
2023-09-08 16:05:00,5,0.0,0.0
2023-09-08 16:05:00,6,330.0,330.0
2023-09-08 16:05:00,7,379.993195,361.789459
2023-09-08 16:05:00,8,0.0,0.0
2023-09-08 16:05:00,9,0.0,0.0
2023-09-08 16:05:00,10,379.075714,330.0
2023-09-08 16:05:00,11,350.0,200.0
2023-09-08 16:05:00,12,0.0,0.0
2023-09-08 16:05:00,15,395.716797,395.716797
2023-09-08 16:05:00,16,0.0,0.0
2023-09-08 16:05:00,17,0.0,0.0
2023-09-08 16:05:00,18,366.008087,345.848541
2023-09-08 16:05:00,27,615.0,615.0
2023-09-08 16:05:00,28,0.0,0.0
2023-09-08 16:05:00,29,612.0,612.0
2023-09-08 16:05:00,33,0.0,0.0
2023-09-08 16:05:00,36,977.0,795.0
2023-09-08 16:05:00,37,970.0,795.0
2023-09-08 16:05:00,43,267.0,267.0
2023-09-08 16:05:00,46,506.0,280.0
2023-09-08 16:05:00,47,462.986359,409.996735
2023-09-08 16:05:00,48,0.0,0.0
2023-09-08 16:05:00,49,463.0,280.0
2023-09-08 16:05:00,50,463.0,405.012726
2023-09-08 16:05:00,51,375.0,375.0
2023-09-08 16:05:00,52,0.0,0.0
2023-09-08 16:05:00,53,0.0,0.0
2023-09-08 16:05:00,54,0.0,0.0
2023-09-08 16:05:00,55,0.0,0.0
2023-09-08 16:05:00,56,0.0,0.0
2023-09-08 16:05:00,57,0.0,0.0
2023-09-08 16:05:00,58,0.0,0.0
2023-09-08 16:05:00,59,0.0,0.0
2023-09-08 16:05:00,60,0.0,0.0
2023-09-08 16:05:00,61,441.971344,341.971344
2023-09-08 16:05:00,62,0.0,0.0
2023-09-08 16:05:00,63,0.0,0.0
2023-09-08 16:05:00,64,439.803619,326.259674
2023-09-08 16:05:00,65,412.402008,360.180939
2023-09-08 16:05:00,66,391.077179,330.276764
2023-09-08 16:05:00,67,394.697418,352.04776
2023-09-08 16:05:00,68,0.0,0.0
2023-09-08 16:05:00,69,910.823547,850.012939
2023-09-08 16:05:00,70,908.964722,850.642334
2023-09-08 16:05:00,71,0.0,0.0
2023-09-08 16:05:00,72,44.0,25.002136
2023-09-08 16:05:00,73,0.0,0.0
2023-09-08 16:05:00,74,0.0,0.0
2023-09-08 16:05:00,75,0.0,0.0
2023-09-08 16:05:00,76,0.0,0.0
2023-09-08 16:05:00,77,0.0,0.0
2023-09-08 16:05:00,78,29.891405,0.0
2023-09-08 16:05:00,79,134.846619,110.005325
2023-09-08 16:05:00,80,78.5,65.0
2023-09-08 16:05:00,83,330.51001,320.353729
2023-09-08 16:05:00,84,333.269989,329.509247
2023-09-08 16:05:00,85,329.820007,320.0
2023-09-08 16:05:00,86,0.0,0.0
2023-09-08 16:05:00,87,329.820007,329.583588
2023-09-08 16:05:00,88,330.068329,329.757294
2023-09-08 16:05:00,89,331.200012,330.003937
2023-09-08 16:05:00,90,329.130005,329.130005
2023-09-08 16:05:00,91,858.703979,800.0
2023-09-08 16:05:00,92,908.47998,746.9375
2023-09-08 16:05:00,95,0.0,0.0
2023-09-08 16:05:00,96,0.0,0.0
2023-09-08 16:05:00,97,0.0,0.0
2023-09-08 16:05:00,98,0.0,0.0
2023-09-08 16:05:00,99,0.0,0.0
2023-09-08 16:05:00,100,0.0,0.0
2023-09-08 16:05:00,101,0.0,0.0
2023-09-08 16:05:00,102,0.0,0.0
2023-09-08 16:05:00,103,0.0,0.0
2023-09-08 16:05:00,104,0.0,0.0
2023-09-08 16:05:00,105,0.0,0.0
2023-09-08 16:05:00,106,0.0,0.0
2023-09-08 16:05:00,107,0.0,0.0
2023-09-08 16:05:00,108,44.0,44.0
2023-09-08 16:05:00,112,0.0,0.0
2023-09-08 16:05:00,113,0.0,0.0
2023-09-08 16:05:00,114,0.0,0.0
2023-09-08 16:05:00,115,921.0,813.396729
2023-09-08 16:05:00,116,917.99292,822.84967
2023-09-08 16:05:00,117,0.0,0.0
2023-09-08 16:05:00,118,0.0,0.0
2023-09-08 16:05:00,119,100.0,60.000153
2023-09-08 16:05:00,120,100.0,60.000153
2023-09-08 16:05:00,126,11.0,8.0
2023-09-08 16:05:00,127,0.0,0.0
2023-09-08 16:05:00,128,993.0,750.0
2023-09-08 16:05:00,129,991.0,750.0
2023-09-08 16:05:00,130,0.0,0.0
2023-09-08 16:05:00,131,980.0,718.0
2023-09-08 16:05:00,132,932.0,758.0
2023-09-08 16:05:00,133,957.0,755.0
2023-09-08 16:05:00,134,205.048141,195.048141
2023-09-08 16:05:00,135,291.0,210.0
2023-09-08 16:05:00,136,154.5,109.996994
2023-09-08 16:05:00,137,0.0,0.0
2023-09-08 16:05:00,138,0.0,0.0
2023-09-08 16:05:00,139,280.5,194.0
2023-09-08 16:05:00,140,280.5,194.0
2023-09-08 16:05:00,141,270.0,188.0
2023-09-08 16:05:00,142,0.0,0.0
2023-09-08 16:05:00,143,43.333252,0.0
2023-09-08 16:05:00,144,16.470524,0.0
2023-09-08 16:05:00,145,162.0,88.436272
2023-09-08 16:05:00,146,162.0,88.436272
2023-09-08 16:05:00,147,167.0,104.0
2023-09-08 16:05:00,150,35.5,35.5
2023-09-08 16:05:00,151,35.5,35.5
2023-09-08 16:05:00,152,22.0,22.0
2023-09-08 16:05:00,153,0.0,0.0
2023-09-08 16:05:00,154,229.0,134.0
2023-09-08 16:05:00,155,121.0,67.0
2023-09-08 16:05:00,156,0.0,0.0
2023-09-08 16:05:00,158,0.0,0.0
2023-09-08 16:05:00,159,990.0,795.0
2023-09-08 16:05:00,160,0.0,0.0
2023-09-08 16:05:00,161,0.0,0.0
2023-09-08 16:05:00,162,299.998077,220.003342
2023-09-08 16:05:00,166,0.0,0.0
2023-09-08 16:05:00,167,0.0,0.0
2023-09-08 16:05:00,168,0.0,0.0
2023-09-08 16:05:00,169,0.0,0.0
2023-09-08 16:05:00,170,0.0,0.0
2023-09-08 16:05:00,171,0.0,0.0
2023-09-08 16:05:00,172,0.0,0.0
2023-09-08 16:05:00,173,0.0,0.0
2023-09-08 16:05:00,174,0.0,0.0
2023-09-08 16:05:00,175,183.976089,152.0
2023-09-08 16:05:00,176,189.210007,153.710236
2023-09-08 16:05:00,177,224.226227,214.0
2023-09-08 16:05:00,178,0.0,0.0
2023-09-08 16:05:00,179,0.0,0.0
2023-09-08 16:05:00,180,0.0,0.0
2023-09-08 16:05:00,181,20.452456,0.0
2023-09-08 16:05:00,182,19.681952,0.0
2023-09-08 16:05:00,183,12.646905,0.0
2023-09-08 16:05:00,184,25.791185,0.0
2023-09-08 16:05:00,185,25.516537,0.0
2023-09-08 16:05:00,186,0.0,0.0
2023-09-08 16:05:00,187,155.0,115.997803
2023-09-08 16:05:00,188,155.0,115.997803
2023-09-08 16:05:00,189,179.0,120.0
2023-09-08 16:05:00,190,990.0,795.0
2023-09-08 16:05:00,191,988.0,795.0
2023-09-08 16:05:00,193,0.0,0.0
2023-09-08 16:05:00,194,0.0,0.0
2023-09-08 16:05:00,195,25.72805,10.0
2023-09-08 16:05:00,196,0.0,0.0
2023-09-08 16:05:00,197,0.0,0.0
2023-09-08 16:05:00,198,200.0,121.073013
2023-09-08 16:05:00,200,0.0,0.0
2023-09-08 16:05:00,207,71.5,60.0
2023-09-08 16:05:00,208,0.0,0.0
2023-09-08 16:05:00,209,71.5,60.0
2023-09-08 16:05:00,210,71.5,60.0
2023-09-08 16:05:00,211,71.5,60.0
2023-09-08 16:05:00,212,119.650261,119.650261
2023-09-08 16:05:00,213,0.0,0.0
2023-09-08 16:05:00,214,0.0,0.0
2023-09-08 16:05:00,215,0.0,0.0
2023-09-08 16:05:00,216,0.0,0.0
2023-09-08 16:05:00,217,25.0,20.99826
2023-09-08 16:05:00,218,0.0,0.0
2023-09-08 16:05:00,219,25.0,20.99826
2023-09-08 16:05:00,220,0.0,0.0
2023-09-08 16:05:00,231,294.618134,270.0
2023-09-08 16:05:00,232,0.0,0.0
2023-09-08 16:05:00,233,0.0,0.0
2023-09-08 16:05:00,234,297.500122,270.0
2023-09-08 16:05:00,237,0.0,0.0
2023-09-08 16:05:00,238,0.0,0.0
2023-09-08 16:05:00,240,270.0,200.0
2023-09-08 16:05:00,241,139.0,100.0
2023-09-08 16:05:00,242,147.0,132.0
2023-09-08 16:05:00,243,165.0,162.5
2023-09-08 16:05:00,244,165.0,162.5
2023-09-08 16:05:00,247,70.0,69.0
2023-09-08 16:05:00,248,65.0,46.0
2023-09-08 16:05:00,249,154.666672,99.498901
2023-09-08 16:05:00,250,154.666672,99.334106
2023-09-08 16:05:00,251,154.666672,99.498901
2023-09-08 16:05:00,252,253.0,195.0
2023-09-08 16:05:00,253,0.0,0.0
2023-09-08 16:05:00,254,0.0,0.0
2023-09-08 16:05:00,255,238.0,179.338181
2023-09-08 16:05:00,256,238.0,178.63353
2023-09-08 16:05:00,257,261.0,221.277832
2023-09-08 16:05:00,258,241.5,241.5
2023-09-08 16:05:00,259,241.5,241.5
2023-09-08 16:05:00,260,246.0,246.0
2023-09-08 16:05:00,264,10.000229,5.000229
2023-09-08 16:05:00,265,10.000229,5.000229
2023-09-08 16:05:00,266,0.0,0.0
2023-09-08 16:05:00,267,0.0,0.0
2023-09-08 16:05:00,268,0.0,0.0
2023-09-08 16:05:00,269,0.0,0.0
2023-09-08 16:05:00,270,0.0,0.0
2023-09-08 16:05:00,271,80.811737,75.0
2023-09-08 16:05:00,272,0.0,0.0
2023-09-08 16:05:00,273,84.822235,75.0
2023-09-08 16:05:00,274,99.0,75.0
2023-09-08 16:05:00,275,155.0,155.0
2023-09-08 16:05:00,276,74.0,74.0
2023-09-08 16:05:00,277,148.0,148.0
2023-09-08 16:05:00,278,68.0,50.0
2023-09-08 16:05:00,279,155.0,100.0
2023-09-08 16:05:00,280,69.0,50.0
2023-09-08 16:05:00,281,156.0,156.0
2023-09-08 16:05:00,282,74.0,74.0
2023-09-08 16:05:00,283,156.0,156.0
2023-09-08 16:05:00,284,71.0,71.0
2023-09-08 16:05:00,285,155.0,155.0
2023-09-08 16:05:00,286,71.0,71.0
2023-09-08 16:05:00,287,156.0,156.0
2023-09-08 16:05:00,288,71.0,71.0
2023-09-08 16:05:00,289,157.0,157.0
2023-09-08 16:05:00,290,71.0,50.0
2023-09-08 16:05:00,291,0.0,0.0
2023-09-08 16:05:00,292,0.0,0.0
2023-09-08 16:05:00,293,0.0,0.0
2023-09-08 16:05:00,294,0.0,0.0
2023-09-08 16:05:00,299,171.0,123.99823
2023-09-08 16:05:00,300,171.0,123.99823
2023-09-08 16:05:00,301,170.0,123.99823
2023-09-08 16:05:00,302,170.0,123.99823
2023-09-08 16:05:00,303,202.0,132.0
2023-09-08 16:05:00,304,201.0,132.0
2023-09-08 16:05:00,305,356.0,238.446289
2023-09-08 16:05:00,306,0.0,0.0
2023-09-08 16:05:00,307,351.0,236.030945
2023-09-08 16:05:00,308,0.0,0.0
2023-09-08 16:05:00,309,0.0,0.0
2023-09-08 16:05:00,310,0.0,0.0
2023-09-08 16:05:00,311,150.5,119.995728
2023-09-08 16:05:00,312,150.5,119.995728
2023-09-08 16:05:00,313,166.0,122.0
2023-09-08 16:05:00,314,151.5,119.995728
2023-09-08 16:05:00,315,151.5,119.995728
2023-09-08 16:05:00,316,168.0,122.0
2023-09-08 16:05:00,317,0.0,0.0
2023-09-08 16:05:00,318,0.0,0.0
2023-09-08 16:05:00,319,0.0,0.0
2023-09-08 16:05:00,320,149.5,122.0
2023-09-08 16:05:00,321,149.5,122.0
2023-09-08 16:05:00,322,173.0,136.0
2023-09-08 16:05:00,323,153.0,122.0
2023-09-08 16:05:00,324,153.0,122.0
2023-09-08 16:05:00,325,168.0,136.0
2023-09-08 16:05:00,326,0.0,0.0
2023-09-08 16:05:00,327,0.0,0.0
2023-09-08 16:05:00,328,0.0,0.0
2023-09-08 16:05:00,329,0.0,0.0
2023-09-08 16:05:00,330,0.0,0.0
2023-09-08 16:05:00,331,816.0,655.661621
2023-09-08 16:05:00,332,519.0,519.0
2023-09-08 16:05:00,333,0.0,0.0
2023-09-08 16:05:00,334,67.5,66.5
2023-09-08 16:05:00,335,67.5,66.5
2023-09-08 16:05:00,336,49.0,49.0
2023-09-08 16:05:00,337,0.0,0.0
2023-09-08 16:05:00,338,37.0,37.0
2023-09-08 16:05:00,339,16.5,14.0
2023-09-08 16:05:00,340,818.0,669.781494
2023-09-08 16:05:00,341,0.0,0.0
2023-09-08 16:05:00,342,166.0,135.0
2023-09-08 16:05:00,343,167.0,135.0
2023-09-08 16:05:00,344,0.0,0.0
2023-09-08 16:05:00,345,0.0,0.0
2023-09-08 16:05:00,346,114.0,80.0
2023-09-08 16:05:00,347,188.0,163.0
2023-09-08 16:05:00,348,0.0,0.0
2023-09-08 16:05:00,349,0.0,0.0
2023-09-08 16:05:00,350,0.0,0.0
2023-09-08 16:05:00,351,0.0,0.0
2023-09-08 16:05:00,352,0.0,0.0
2023-09-08 16:05:00,353,0.0,0.0
2023-09-08 16:05:00,354,0.0,0.0
2023-09-08 16:05:00,355,0.0,0.0
2023-09-08 16:05:00,356,25.0,10.0
2023-09-08 16:05:00,357,0.0,0.0
2023-09-08 16:05:00,358,0.0,0.0
2023-09-08 16:05:00,359,20.0,10.000153
2023-09-08 16:05:00,360,0.0,0.0
2023-09-08 16:05:00,361,0.0,0.0
2023-09-08 16:05:00,362,0.0,0.0
2023-09-08 16:05:00,363,0.0,0.0
2023-09-08 16:05:00,366,548.0,379.918579
2023-09-08 16:05:00,367,515.689575,355.0
2023-09-08 16:05:00,368,0.0,0.0
2023-09-08 16:05:00,369,0.0,0.0
2023-09-08 16:05:00,370,0.0,0.0
2023-09-08 16:05:00,371,0.0,0.0
2023-09-08 16:05:00,372,0.0,0.0
2023-09-08 16:05:00,373,86.0,69.917511
2023-09-08 16:05:00,374,86.0,69.917511
2023-09-08 16:05:00,375,84.0,69.917511
2023-09-08 16:05:00,376,158.5,156.0
2023-09-08 16:05:00,377,158.5,156.0
2023-09-08 16:05:00,378,149.0,149.0
2023-09-08 16:05:00,379,37.5,37.5
2023-09-08 16:05:00,380,37.5,37.5
2023-09-08 16:05:00,381,29.0,28.0
2023-09-08 16:05:00,382,0.0,0.0
2023-09-08 16:05:00,383,0.0,0.0
2023-09-08 16:05:00,384,0.0,0.0
2023-09-08 16:05:00,385,268.0,181.014465
2023-09-08 16:05:00,386,268.0,181.258606
2023-09-08 16:05:00,387,274.0,202.0
2023-09-08 16:05:00,388,267.5,181.319641
2023-09-08 16:05:00,389,267.5,180.755005
2023-09-08 16:05:00,390,274.0,202.0
2023-09-08 16:05:00,419,283.0,190.002136
2023-09-08 16:05:00,420,283.0,190.002136
2023-09-08 16:05:00,421,265.0,190.002136
2023-09-08 16:05:00,422,44.420704,0.0
2023-09-08 16:05:00,423,249.0,180.0
2023-09-08 16:05:00,432,138.5,108.0
2023-09-08 16:05:00,433,408.0,254.0
2023-09-08 16:05:00,434,263.5,180.013397
2023-09-08 16:05:00,435,263.5,180.013397
2023-09-08 16:05:00,436,264.5,180.013397
2023-09-08 16:05:00,437,264.5,180.013397
2023-09-08 16:05:00,438,267.0,208.0
2023-09-08 16:05:00,439,268.0,208.0
2023-09-08 16:05:00,440,155.5,120.0
2023-09-08 16:05:00,441,155.5,120.0
2023-09-08 16:05:00,442,171.0,120.0
2023-09-08 16:05:00,443,0.0,0.0
2023-09-08 16:05:00,444,0.0,0.0
2023-09-08 16:05:00,450,221.0,217.0
2023-09-08 16:05:00,451,82.0,82.0
2023-09-08 16:05:00,452,0.0,0.0
2023-09-08 16:05:00,453,0.0,0.0
2023-09-08 16:05:00,459,279.6073,279.6073
2023-09-08 16:05:00,467,12.0,5.000153
2023-09-08 16:05:00,468,12.0,4.000366
2023-09-08 16:05:00,469,5.000153,1.600391
2023-09-08 16:05:00,471,5.116202,0.0
2023-09-08 16:05:00,472,209.99176,180.0
2023-09-08 16:05:00,473,105.0,90.0
2023-09-08 16:05:00,474,209.99176,180.0
2023-09-08 16:05:00,475,105.0,90.0
2023-09-08 16:05:00,477,246.0,164.0
2023-09-08 16:05:00,478,246.0,164.0
2023-09-08 16:05:00,479,253.0,163.986282
2023-09-08 16:05:00,480,243.5,164.0
2023-09-08 16:05:00,481,243.5,164.0
2023-09-08 16:05:00,482,252.0,163.986282
2023-09-08 16:05:00,485,0.0,0.0
2023-09-08 16:05:00,486,45.0,20.00061
2023-09-08 16:05:00,487,0.0,0.0
2023-09-08 16:05:00,488,0.0,0.0
2023-09-08 16:05:00,489,990.0,795.0
2023-09-08 16:05:00,490,993.0,795.0
2023-09-08 16:05:00,491,960.0,791.0
2023-09-08 16:05:00,492,963.0,786.0
2023-09-08 16:05:00,493,987.0,795.0
2023-09-08 16:05:00,494,0.0,0.0
2023-09-08 16:05:00,495,0.0,0.0
2023-09-08 16:05:00,496,299.999908,200.0
2023-09-08 16:05:00,497,400.0,240.0
2023-09-08 16:05:00,498,0.0,0.0
2023-09-08 16:05:00,499,343.0,265.0
2023-09-08 16:05:00,501,282.0,158.003479
2023-09-08 16:05:00,502,265.501953,265.501953
2023-09-08 16:05:00,503,288.0,200.0
2023-09-08 16:05:00,507,0.0,0.0
2023-09-08 16:05:00,508,0.0,0.0
2023-09-08 16:05:00,511,0.0,0.0
2023-09-08 16:05:00,512,0.0,0.0
2023-09-08 16:05:00,513,317.0,280.0
2023-09-08 16:05:00,514,133.0,130.0
2023-09-08 16:05:00,516,850.012939,749.988525
2023-09-08 16:05:00,521,939.0,772.668579
2023-09-08 16:05:00,522,940.0,577.0
2023-09-08 16:05:00,523,0.0,0.0
2023-09-08 16:05:00,524,0.0,0.0
2023-09-08 16:05:00,525,0.0,0.0
2023-09-08 16:05:00,526,259.0,131.0
2023-09-08 16:05:00,527,1357.0,1058.099976
2023-09-08 16:05:00,528,259.0,131.0
2023-09-08 16:05:00,529,994.0,772.696289
2023-09-08 16:05:00,530,994.0,773.701477
2023-09-08 16:05:00,533,0.0,0.0
2023-09-08 16:05:00,534,0.0,0.0
2023-09-08 16:05:00,535,0.0,0.0
2023-09-08 16:05:00,536,93.666664,31.5
2023-09-08 16:05:00,537,93.666664,31.5
2023-09-08 16:05:00,538,100.0,82.0
2023-09-08 16:05:00,539,48.240841,0.0
2023-09-08 16:05:00,540,159.0,84.0
2023-09-08 16:05:00,541,75.0,50.0
2023-09-08 16:05:00,542,0.0,0.0
2023-09-08 16:05:00,544,1012.0,795.0
2023-09-08 16:05:00,545,1012.0,795.0
2023-09-08 16:05:00,546,345.5,186.0
2023-09-08 16:05:00,547,345.5,186.0
2023-09-08 16:05:00,548,326.0,254.0
2023-09-08 16:05:00,549,221.0,120.0
2023-09-08 16:05:00,550,119.0,90.0
2023-09-08 16:05:00,554,961.0,756.754761
2023-09-08 16:05:00,555,0.0,0.0
2023-09-08 16:05:00,556,0.0,0.0
2023-09-08 16:05:00,557,0.0,0.0
2023-09-08 16:05:00,558,0.0,0.0
2023-09-08 16:05:00,559,0.0,0.0
2023-09-08 16:05:00,560,0.0,0.0
2023-09-08 16:10:00,1,50.0,40.000244
2023-09-08 16:10:00,2,0.0,0.0
2023-09-08 16:10:00,3,330.0,330.0
2023-09-08 16:10:00,4,330.0,330.0
2023-09-08 16:10:00,5,0.0,0.0
2023-09-08 16:10:00,6,330.0,330.0
2023-09-08 16:10:00,7,334.963593,334.963593
2023-09-08 16:10:00,8,0.0,0.0
2023-09-08 16:10:00,9,0.0,0.0
2023-09-08 16:10:00,10,330.0,330.0
2023-09-08 16:10:00,11,350.0,200.0
2023-09-08 16:10:00,12,0.0,0.0
2023-09-08 16:10:00,15,389.180542,389.180542
2023-09-08 16:10:00,16,0.0,0.0
2023-09-08 16:10:00,17,0.0,0.0
2023-09-08 16:10:00,18,345.314514,345.314514
2023-09-08 16:10:00,27,615.0,615.0
2023-09-08 16:10:00,28,0.0,0.0
2023-09-08 16:10:00,29,612.0,612.0
2023-09-08 16:10:00,33,0.0,0.0
2023-09-08 16:10:00,36,979.0,795.0
2023-09-08 16:10:00,37,972.0,795.0
2023-09-08 16:10:00,43,267.0,267.0
2023-09-08 16:10:00,46,506.0,445.009064
2023-09-08 16:10:00,47,462.986359,409.996735
2023-09-08 16:10:00,48,0.0,0.0
2023-09-08 16:10:00,49,463.0,280.0
2023-09-08 16:10:00,50,463.0,405.012726
2023-09-08 16:10:00,51,375.0,375.0
2023-09-08 16:10:00,52,0.0,0.0
2023-09-08 16:10:00,53,0.0,0.0
2023-09-08 16:10:00,54,0.0,0.0
2023-09-08 16:10:00,55,0.0,0.0
2023-09-08 16:10:00,56,0.0,0.0
2023-09-08 16:10:00,57,0.0,0.0
2023-09-08 16:10:00,58,0.0,0.0
2023-09-08 16:10:00,59,0.0,0.0
2023-09-08 16:10:00,60,0.0,0.0
2023-09-08 16:10:00,61,386.527069,341.764618
2023-09-08 16:10:00,62,0.0,0.0
2023-09-08 16:10:00,63,0.0,0.0
2023-09-08 16:10:00,64,439.803619,326.259674
2023-09-08 16:10:00,65,412.402008,360.180939
2023-09-08 16:10:00,66,400.921295,369.553986
2023-09-08 16:10:00,67,413.691437,352.04776
2023-09-08 16:10:00,68,0.0,0.0
2023-09-08 16:10:00,69,910.823547,850.012939
2023-09-08 16:10:00,70,908.964722,850.756836
2023-09-08 16:10:00,71,0.0,0.0
2023-09-08 16:10:00,72,44.0,25.002136
2023-09-08 16:10:00,73,0.0,0.0
2023-09-08 16:10:00,74,0.0,0.0
2023-09-08 16:10:00,75,0.0,0.0
2023-09-08 16:10:00,76,0.0,0.0
2023-09-08 16:10:00,77,0.0,0.0
2023-09-08 16:10:00,78,134.909088,110.005325
2023-09-08 16:10:00,79,134.909088,110.005325
2023-09-08 16:10:00,80,130.0,130.0
2023-09-08 16:10:00,83,330.51001,320.353729
2023-09-08 16:10:00,84,333.269989,329.509247
2023-09-08 16:10:00,85,329.820007,320.0
2023-09-08 16:10:00,86,0.0,0.0
2023-09-08 16:10:00,87,329.820007,329.583588
2023-09-08 16:10:00,88,330.068329,329.757294
2023-09-08 16:10:00,89,331.200012,330.003937
2023-09-08 16:10:00,90,329.130005,329.130005
2023-09-08 16:10:00,91,858.703979,800.0
2023-09-08 16:10:00,92,908.47998,746.9375
2023-09-08 16:10:00,95,0.0,0.0
2023-09-08 16:10:00,96,0.0,0.0
2023-09-08 16:10:00,97,0.0,0.0
2023-09-08 16:10:00,98,0.0,0.0
2023-09-08 16:10:00,99,0.0,0.0
2023-09-08 16:10:00,100,0.0,0.0
2023-09-08 16:10:00,101,0.0,0.0
2023-09-08 16:10:00,102,0.0,0.0
2023-09-08 16:10:00,103,0.0,0.0
2023-09-08 16:10:00,104,0.0,0.0
2023-09-08 16:10:00,105,0.0,0.0
2023-09-08 16:10:00,106,0.0,0.0
2023-09-08 16:10:00,107,0.0,0.0
2023-09-08 16:10:00,108,44.0,44.0
2023-09-08 16:10:00,112,0.0,0.0
2023-09-08 16:10:00,113,0.0,0.0
2023-09-08 16:10:00,114,0.0,0.0
2023-09-08 16:10:00,115,921.0,763.952332
2023-09-08 16:10:00,116,917.99292,755.541077
2023-09-08 16:10:00,117,0.0,0.0
2023-09-08 16:10:00,118,0.0,0.0
2023-09-08 16:10:00,119,100.0,60.000153
2023-09-08 16:10:00,120,100.0,60.000153
2023-09-08 16:10:00,126,11.0,8.0
2023-09-08 16:10:00,127,0.0,0.0
2023-09-08 16:10:00,128,993.0,750.0
2023-09-08 16:10:00,129,991.0,750.0
2023-09-08 16:10:00,130,0.0,0.0
2023-09-08 16:10:00,131,980.0,718.0
2023-09-08 16:10:00,132,932.0,758.0
2023-09-08 16:10:00,133,957.0,755.0
2023-09-08 16:10:00,134,197.575607,197.575607
2023-09-08 16:10:00,135,291.0,210.0
2023-09-08 16:10:00,136,154.5,109.996994
2023-09-08 16:10:00,137,0.0,0.0
2023-09-08 16:10:00,138,0.0,0.0
2023-09-08 16:10:00,139,280.5,194.0
2023-09-08 16:10:00,140,280.5,194.0
2023-09-08 16:10:00,141,270.0,188.0
2023-09-08 16:10:00,142,0.0,0.0
2023-09-08 16:10:00,143,46.695538,0.0
2023-09-08 16:10:00,144,18.920889,0.0
2023-09-08 16:10:00,145,163.0,88.436272
2023-09-08 16:10:00,146,163.0,88.436272
2023-09-08 16:10:00,147,168.0,104.0
2023-09-08 16:10:00,150,36.0,36.0
2023-09-08 16:10:00,151,36.0,36.0
2023-09-08 16:10:00,152,22.0,22.0
2023-09-08 16:10:00,153,0.0,0.0
2023-09-08 16:10:00,154,231.0,134.0
2023-09-08 16:10:00,155,121.0,67.0
2023-09-08 16:10:00,156,0.0,0.0
2023-09-08 16:10:00,158,0.0,0.0
2023-09-08 16:10:00,159,993.0,795.0
2023-09-08 16:10:00,160,0.0,0.0
2023-09-08 16:10:00,161,0.0,0.0
2023-09-08 16:10:00,162,299.998077,220.003342
2023-09-08 16:10:00,166,0.0,0.0
2023-09-08 16:10:00,167,0.0,0.0
2023-09-08 16:10:00,168,0.0,0.0
2023-09-08 16:10:00,169,0.0,0.0
2023-09-08 16:10:00,170,0.0,0.0
2023-09-08 16:10:00,171,0.0,0.0
2023-09-08 16:10:00,172,0.0,0.0
2023-09-08 16:10:00,173,0.0,0.0
2023-09-08 16:10:00,174,0.0,0.0
2023-09-08 16:10:00,175,282.402985,152.0
2023-09-08 16:10:00,176,284.0,154.072662
2023-09-08 16:10:00,177,294.0,214.0
2023-09-08 16:10:00,178,0.0,0.0
2023-09-08 16:10:00,179,0.0,0.0
2023-09-08 16:10:00,180,0.0,0.0
2023-09-08 16:10:00,181,20.704742,0.0
2023-09-08 16:10:00,182,19.849707,0.0
2023-09-08 16:10:00,183,16.359016,0.0
2023-09-08 16:10:00,184,26.32268,0.0
2023-09-08 16:10:00,185,26.062935,0.0
2023-09-08 16:10:00,186,0.0,0.0
2023-09-08 16:10:00,187,155.0,115.997803
2023-09-08 16:10:00,188,155.0,115.997803
2023-09-08 16:10:00,189,179.0,120.0
2023-09-08 16:10:00,190,991.0,795.0
2023-09-08 16:10:00,191,989.0,795.0
2023-09-08 16:10:00,193,0.0,0.0
2023-09-08 16:10:00,194,0.0,0.0
2023-09-08 16:10:00,195,25.72805,10.0
2023-09-08 16:10:00,196,0.0,0.0
2023-09-08 16:10:00,197,0.0,0.0
2023-09-08 16:10:00,198,200.0,121.08873
2023-09-08 16:10:00,200,0.0,0.0
2023-09-08 16:10:00,207,71.5,60.0
2023-09-08 16:10:00,208,0.0,0.0
2023-09-08 16:10:00,209,71.5,60.0
2023-09-08 16:10:00,210,71.5,60.0
2023-09-08 16:10:00,211,71.5,60.0
2023-09-08 16:10:00,212,119.657127,119.657127
2023-09-08 16:10:00,213,0.0,0.0
2023-09-08 16:10:00,214,0.0,0.0
2023-09-08 16:10:00,215,0.0,0.0
2023-09-08 16:10:00,216,0.0,0.0
2023-09-08 16:10:00,217,25.0,20.99826
2023-09-08 16:10:00,218,0.0,0.0
2023-09-08 16:10:00,219,25.0,20.99826
2023-09-08 16:10:00,220,0.0,0.0
2023-09-08 16:10:00,231,291.732544,270.0
2023-09-08 16:10:00,232,0.0,0.0
2023-09-08 16:10:00,233,0.0,0.0
2023-09-08 16:10:00,234,297.688934,270.0
2023-09-08 16:10:00,237,0.0,0.0
2023-09-08 16:10:00,238,0.0,0.0
2023-09-08 16:10:00,240,272.0,200.0
2023-09-08 16:10:00,241,140.0,100.0
2023-09-08 16:10:00,242,137.0,122.0
2023-09-08 16:10:00,243,165.0,162.5
2023-09-08 16:10:00,244,165.0,162.5
2023-09-08 16:10:00,247,71.0,70.0
2023-09-08 16:10:00,248,65.0,46.0
2023-09-08 16:10:00,249,154.666672,99.498901
2023-09-08 16:10:00,250,154.666672,99.279175
2023-09-08 16:10:00,251,154.666672,99.590454
2023-09-08 16:10:00,252,253.0,195.0
2023-09-08 16:10:00,253,0.0,0.0
2023-09-08 16:10:00,254,0.0,0.0
2023-09-08 16:10:00,255,239.0,228.533539
2023-09-08 16:10:00,256,239.0,228.480743
2023-09-08 16:10:00,257,262.0,254.886581
2023-09-08 16:10:00,258,243.0,243.0
2023-09-08 16:10:00,259,243.0,243.0
2023-09-08 16:10:00,260,247.0,247.0
2023-09-08 16:10:00,264,10.000229,5.000229
2023-09-08 16:10:00,265,10.000229,5.000229
2023-09-08 16:10:00,266,0.0,0.0
2023-09-08 16:10:00,267,0.0,0.0
2023-09-08 16:10:00,268,0.0,0.0
2023-09-08 16:10:00,269,0.0,0.0
2023-09-08 16:10:00,270,0.0,0.0
2023-09-08 16:10:00,271,80.811737,75.0
2023-09-08 16:10:00,272,0.0,0.0
2023-09-08 16:10:00,273,84.822235,75.0
2023-09-08 16:10:00,274,99.0,75.0
2023-09-08 16:10:00,275,155.0,155.0
2023-09-08 16:10:00,276,74.0,74.0
2023-09-08 16:10:00,277,148.0,148.0
2023-09-08 16:10:00,278,68.0,68.0
2023-09-08 16:10:00,279,156.0,156.0
2023-09-08 16:10:00,280,70.0,50.0
2023-09-08 16:10:00,281,157.0,157.0
2023-09-08 16:10:00,282,74.0,74.0
2023-09-08 16:10:00,283,157.0,157.0
2023-09-08 16:10:00,284,72.0,72.0
2023-09-08 16:10:00,285,156.0,156.0
2023-09-08 16:10:00,286,72.0,72.0
2023-09-08 16:10:00,287,157.0,157.0
2023-09-08 16:10:00,288,71.0,71.0
2023-09-08 16:10:00,289,158.0,158.0
2023-09-08 16:10:00,290,72.0,72.0
2023-09-08 16:10:00,291,0.0,0.0
2023-09-08 16:10:00,292,0.0,0.0
2023-09-08 16:10:00,293,0.0,0.0
2023-09-08 16:10:00,294,0.0,0.0
2023-09-08 16:10:00,299,172.0,123.99823
2023-09-08 16:10:00,300,172.0,123.99823
2023-09-08 16:10:00,301,171.0,123.99823
2023-09-08 16:10:00,302,171.0,123.99823
2023-09-08 16:10:00,303,205.0,132.0
2023-09-08 16:10:00,304,204.0,132.0
2023-09-08 16:10:00,305,359.0,238.504761
2023-09-08 16:10:00,306,0.0,0.0
2023-09-08 16:10:00,307,354.0,237.912964
2023-09-08 16:10:00,308,0.0,0.0
2023-09-08 16:10:00,309,0.0,0.0
2023-09-08 16:10:00,310,0.0,0.0
2023-09-08 16:10:00,311,151.0,119.995728
2023-09-08 16:10:00,312,151.0,119.995728
2023-09-08 16:10:00,313,167.0,122.0
2023-09-08 16:10:00,314,151.5,119.995728
2023-09-08 16:10:00,315,151.5,119.995728
2023-09-08 16:10:00,316,168.0,122.0
2023-09-08 16:10:00,317,0.0,0.0
2023-09-08 16:10:00,318,0.0,0.0
2023-09-08 16:10:00,319,0.0,0.0
2023-09-08 16:10:00,320,149.5,122.0
2023-09-08 16:10:00,321,149.5,122.0
2023-09-08 16:10:00,322,173.0,136.0
2023-09-08 16:10:00,323,153.0,122.0
2023-09-08 16:10:00,324,153.0,122.0
2023-09-08 16:10:00,325,168.0,136.0
2023-09-08 16:10:00,326,0.0,0.0
2023-09-08 16:10:00,327,0.0,0.0
2023-09-08 16:10:00,328,0.0,0.0
2023-09-08 16:10:00,329,0.0,0.0
2023-09-08 16:10:00,330,0.0,0.0
2023-09-08 16:10:00,331,816.0,645.800842
2023-09-08 16:10:00,332,519.0,519.0
2023-09-08 16:10:00,333,0.0,0.0
2023-09-08 16:10:00,334,67.5,66.5
2023-09-08 16:10:00,335,67.5,66.5
2023-09-08 16:10:00,336,49.0,49.0
2023-09-08 16:10:00,337,0.0,0.0
2023-09-08 16:10:00,338,37.0,37.0
2023-09-08 16:10:00,339,16.5,14.0
2023-09-08 16:10:00,340,818.0,669.781494
2023-09-08 16:10:00,341,0.0,0.0
2023-09-08 16:10:00,342,166.0,135.0
2023-09-08 16:10:00,343,167.0,135.0
2023-09-08 16:10:00,344,0.0,0.0
2023-09-08 16:10:00,345,0.0,0.0
2023-09-08 16:10:00,346,114.0,80.0
2023-09-08 16:10:00,347,188.0,163.0
2023-09-08 16:10:00,348,0.0,0.0
2023-09-08 16:10:00,349,0.0,0.0
2023-09-08 16:10:00,350,0.0,0.0
2023-09-08 16:10:00,351,0.0,0.0
2023-09-08 16:10:00,352,0.0,0.0
2023-09-08 16:10:00,353,0.0,0.0
2023-09-08 16:10:00,354,0.0,0.0
2023-09-08 16:10:00,355,0.0,0.0
2023-09-08 16:10:00,356,25.0,10.0
2023-09-08 16:10:00,357,0.0,0.0
2023-09-08 16:10:00,358,0.0,0.0
2023-09-08 16:10:00,359,20.0,10.000153
2023-09-08 16:10:00,360,0.0,0.0
2023-09-08 16:10:00,361,0.0,0.0
2023-09-08 16:10:00,362,0.0,0.0
2023-09-08 16:10:00,363,0.0,0.0
2023-09-08 16:10:00,366,474.05545,474.05545
2023-09-08 16:10:00,367,474.897491,449.903687
2023-09-08 16:10:00,368,0.0,0.0
2023-09-08 16:10:00,369,0.0,0.0
2023-09-08 16:10:00,370,0.0,0.0
2023-09-08 16:10:00,371,0.0,0.0
2023-09-08 16:10:00,372,0.0,0.0
2023-09-08 16:10:00,373,86.0,69.917511
2023-09-08 16:10:00,374,86.0,69.917511
2023-09-08 16:10:00,375,84.0,69.917511
2023-09-08 16:10:00,376,158.5,156.0
2023-09-08 16:10:00,377,158.5,156.0
2023-09-08 16:10:00,378,149.0,149.0
2023-09-08 16:10:00,379,37.5,37.5
2023-09-08 16:10:00,380,37.5,37.5
2023-09-08 16:10:00,381,32.0,29.0
2023-09-08 16:10:00,382,0.0,0.0
2023-09-08 16:10:00,383,0.0,0.0
2023-09-08 16:10:00,384,0.0,0.0
2023-09-08 16:10:00,385,270.0,181.014465
2023-09-08 16:10:00,386,270.0,181.289124
2023-09-08 16:10:00,387,274.0,202.0
2023-09-08 16:10:00,388,269.5,181.319641
2023-09-08 16:10:00,389,269.5,180.755005
2023-09-08 16:10:00,390,274.0,202.0
2023-09-08 16:10:00,419,285.0,190.002136
2023-09-08 16:10:00,420,285.0,190.002136
2023-09-08 16:10:00,421,265.0,190.002136
2023-09-08 16:10:00,422,251.0,180.0
2023-09-08 16:10:00,423,251.0,180.0
2023-09-08 16:10:00,432,277.0,216.0
2023-09-08 16:10:00,433,254.0,254.0
2023-09-08 16:10:00,434,265.5,180.013397
2023-09-08 16:10:00,435,265.5,180.013397
2023-09-08 16:10:00,436,266.5,180.013397
2023-09-08 16:10:00,437,266.5,180.013397
2023-09-08 16:10:00,438,269.0,208.0
2023-09-08 16:10:00,439,269.0,208.0
2023-09-08 16:10:00,440,155.5,120.0
2023-09-08 16:10:00,441,155.5,120.0
2023-09-08 16:10:00,442,171.0,120.0
2023-09-08 16:10:00,443,0.0,0.0
2023-09-08 16:10:00,444,0.0,0.0
2023-09-08 16:10:00,450,222.0,218.0
2023-09-08 16:10:00,451,82.0,82.0
2023-09-08 16:10:00,452,0.0,0.0
2023-09-08 16:10:00,453,0.0,0.0
2023-09-08 16:10:00,459,277.453796,277.453796
2023-09-08 16:10:00,467,12.0,5.000153
2023-09-08 16:10:00,468,12.0,4.000366
2023-09-08 16:10:00,469,5.000153,1.600391
2023-09-08 16:10:00,471,4.016995,0.0
2023-09-08 16:10:00,472,209.99176,180.0
2023-09-08 16:10:00,473,105.0,90.0
2023-09-08 16:10:00,474,209.99176,180.0
2023-09-08 16:10:00,475,105.0,90.0
2023-09-08 16:10:00,477,247.5,164.0
2023-09-08 16:10:00,478,247.5,164.0
2023-09-08 16:10:00,479,253.0,163.986282
2023-09-08 16:10:00,480,245.5,164.0
2023-09-08 16:10:00,481,245.5,164.0
2023-09-08 16:10:00,482,253.0,163.986282
2023-09-08 16:10:00,485,0.0,0.0
2023-09-08 16:10:00,486,45.0,20.00061
2023-09-08 16:10:00,487,0.0,0.0
2023-09-08 16:10:00,488,0.0,0.0
2023-09-08 16:10:00,489,990.0,795.0
2023-09-08 16:10:00,490,993.0,795.0
2023-09-08 16:10:00,491,960.0,791.0
2023-09-08 16:10:00,492,963.0,786.0
2023-09-08 16:10:00,493,987.0,795.0
2023-09-08 16:10:00,494,0.0,0.0
2023-09-08 16:10:00,495,0.0,0.0
2023-09-08 16:10:00,496,299.999908,200.0
2023-09-08 16:10:00,497,0.0,0.0
2023-09-08 16:10:00,498,0.0,0.0
2023-09-08 16:10:00,499,346.0,265.0
2023-09-08 16:10:00,501,284.0,158.003479
2023-09-08 16:10:00,502,256.849854,256.849854
2023-09-08 16:10:00,503,288.0,200.0
2023-09-08 16:10:00,507,0.0,0.0
2023-09-08 16:10:00,508,0.0,0.0
2023-09-08 16:10:00,511,0.0,0.0
2023-09-08 16:10:00,512,0.0,0.0
2023-09-08 16:10:00,513,317.0,280.0
2023-09-08 16:10:00,514,133.0,130.0
2023-09-08 16:10:00,516,850.012939,749.988525
2023-09-08 16:10:00,521,939.0,758.009216
2023-09-08 16:10:00,522,940.0,577.0
2023-09-08 16:10:00,523,0.0,0.0
2023-09-08 16:10:00,524,0.0,0.0
2023-09-08 16:10:00,525,0.0,0.0
2023-09-08 16:10:00,526,259.0,131.0
2023-09-08 16:10:00,527,1357.0,1058.099976
2023-09-08 16:10:00,528,259.0,131.0
2023-09-08 16:10:00,529,908.936523,727.853271
2023-09-08 16:10:00,530,908.936523,706.028809
2023-09-08 16:10:00,533,0.0,0.0
2023-09-08 16:10:00,534,0.0,0.0
2023-09-08 16:10:00,535,0.0,0.0
2023-09-08 16:10:00,536,94.333336,31.5
2023-09-08 16:10:00,537,94.333336,31.5
2023-09-08 16:10:00,538,100.0,82.0
2023-09-08 16:10:00,539,48.067856,0.0
2023-09-08 16:10:00,540,159.0,84.0
2023-09-08 16:10:00,541,75.0,50.0
2023-09-08 16:10:00,542,0.0,0.0
2023-09-08 16:10:00,544,1012.0,795.0
2023-09-08 16:10:00,545,1012.0,795.0
2023-09-08 16:10:00,546,345.5,186.0
2023-09-08 16:10:00,547,345.5,186.0
2023-09-08 16:10:00,548,326.0,254.0
2023-09-08 16:10:00,549,221.0,120.0
2023-09-08 16:10:00,550,119.0,90.0
2023-09-08 16:10:00,554,838.759277,838.759277
2023-09-08 16:10:00,555,0.0,0.0
2023-09-08 16:10:00,556,0.0,0.0
2023-09-08 16:10:00,557,0.0,0.0
2023-09-08 16:10:00,558,0.0,0.0
2023-09-08 16:10:00,559,0.0,0.0
2023-09-08 16:10:00,560,0.0,0.0
2023-09-08 16:15:00,1,50.0,40.000244
2023-09-08 16:15:00,2,0.0,0.0
2023-09-08 16:15:00,3,330.0,330.0
2023-09-08 16:15:00,4,330.0,330.0
2023-09-08 16:15:00,5,0.0,0.0
2023-09-08 16:15:00,6,330.0,330.0
2023-09-08 16:15:00,7,348.549408,348.549408
2023-09-08 16:15:00,8,0.0,0.0
2023-09-08 16:15:00,9,0.0,0.0
2023-09-08 16:15:00,10,330.0,330.0
2023-09-08 16:15:00,11,350.0,200.0
2023-09-08 16:15:00,12,0.0,0.0
2023-09-08 16:15:00,15,375.859467,375.859467
2023-09-08 16:15:00,16,0.0,0.0
2023-09-08 16:15:00,17,0.0,0.0
2023-09-08 16:15:00,18,345.247772,345.247772
2023-09-08 16:15:00,27,615.0,615.0
2023-09-08 16:15:00,28,0.0,0.0
2023-09-08 16:15:00,29,612.0,612.0
2023-09-08 16:15:00,33,0.0,0.0
2023-09-08 16:15:00,36,979.0,795.0
2023-09-08 16:15:00,37,972.0,795.0
2023-09-08 16:15:00,43,267.0,267.0
2023-09-08 16:15:00,46,506.0,445.009064
2023-09-08 16:15:00,47,462.986359,409.996735
2023-09-08 16:15:00,48,0.0,0.0
2023-09-08 16:15:00,49,462.763214,410.021515
2023-09-08 16:15:00,50,463.0,405.012726
2023-09-08 16:15:00,51,375.0,375.0
2023-09-08 16:15:00,52,0.0,0.0
2023-09-08 16:15:00,53,0.0,0.0
2023-09-08 16:15:00,54,0.0,0.0
2023-09-08 16:15:00,55,0.0,0.0
2023-09-08 16:15:00,56,0.0,0.0
2023-09-08 16:15:00,57,0.0,0.0
2023-09-08 16:15:00,58,0.0,0.0
2023-09-08 16:15:00,59,0.0,0.0
2023-09-08 16:15:00,60,0.0,0.0
2023-09-08 16:15:00,61,341.918304,341.918304
2023-09-08 16:15:00,62,0.0,0.0
2023-09-08 16:15:00,63,0.0,0.0
2023-09-08 16:15:00,64,439.803619,326.259674
2023-09-08 16:15:00,65,360.180939,360.180939
2023-09-08 16:15:00,66,400.896515,369.553986
2023-09-08 16:15:00,67,413.691437,352.04776
2023-09-08 16:15:00,68,0.0,0.0
2023-09-08 16:15:00,69,887.515808,850.012939
2023-09-08 16:15:00,70,908.964722,850.699707
2023-09-08 16:15:00,71,0.0,0.0
2023-09-08 16:15:00,72,44.0,25.002136
2023-09-08 16:15:00,73,0.0,0.0
2023-09-08 16:15:00,74,0.0,0.0
2023-09-08 16:15:00,75,0.0,0.0
2023-09-08 16:15:00,76,0.0,0.0
2023-09-08 16:15:00,77,0.0,0.0
2023-09-08 16:15:00,78,134.909088,110.005325
2023-09-08 16:15:00,79,134.909088,110.005325
2023-09-08 16:15:00,80,130.0,130.0
2023-09-08 16:15:00,83,330.51001,320.353729
2023-09-08 16:15:00,84,333.269989,329.509247
2023-09-08 16:15:00,85,329.820007,320.0
2023-09-08 16:15:00,86,0.0,0.0
2023-09-08 16:15:00,87,329.820007,329.583588
2023-09-08 16:15:00,88,330.068329,329.757294
2023-09-08 16:15:00,89,331.200012,330.003937
2023-09-08 16:15:00,90,329.130005,329.130005
2023-09-08 16:15:00,91,858.703979,800.0
2023-09-08 16:15:00,92,908.47998,747.029053
2023-09-08 16:15:00,95,0.0,0.0
2023-09-08 16:15:00,96,0.0,0.0
2023-09-08 16:15:00,97,0.0,0.0
2023-09-08 16:15:00,98,0.0,0.0
2023-09-08 16:15:00,99,0.0,0.0
2023-09-08 16:15:00,100,0.0,0.0
2023-09-08 16:15:00,101,0.0,0.0
2023-09-08 16:15:00,102,0.0,0.0
2023-09-08 16:15:00,103,0.0,0.0
2023-09-08 16:15:00,104,0.0,0.0
2023-09-08 16:15:00,105,0.0,0.0
2023-09-08 16:15:00,106,0.0,0.0
2023-09-08 16:15:00,107,0.0,0.0
2023-09-08 16:15:00,108,44.0,44.0
2023-09-08 16:15:00,112,0.0,0.0
2023-09-08 16:15:00,113,0.0,0.0
2023-09-08 16:15:00,114,0.0,0.0
2023-09-08 16:15:00,115,921.0,756.366943
2023-09-08 16:15:00,116,917.99292,753.906555
2023-09-08 16:15:00,117,0.0,0.0
2023-09-08 16:15:00,118,0.0,0.0
2023-09-08 16:15:00,119,100.0,60.000153
2023-09-08 16:15:00,120,100.0,60.000153
2023-09-08 16:15:00,126,11.0,8.0
2023-09-08 16:15:00,127,0.0,0.0
2023-09-08 16:15:00,128,993.0,750.0
2023-09-08 16:15:00,129,991.0,750.0
2023-09-08 16:15:00,130,0.0,0.0
2023-09-08 16:15:00,131,980.0,718.0
2023-09-08 16:15:00,132,932.0,758.0
2023-09-08 16:15:00,133,957.0,755.0
2023-09-08 16:15:00,134,203.533432,203.533432
2023-09-08 16:15:00,135,291.0,210.0
2023-09-08 16:15:00,136,154.5,109.996994
2023-09-08 16:15:00,137,0.0,0.0
2023-09-08 16:15:00,138,0.0,0.0
2023-09-08 16:15:00,139,280.5,194.0
2023-09-08 16:15:00,140,280.5,194.0
2023-09-08 16:15:00,141,270.0,188.0
2023-09-08 16:15:00,142,0.0,0.0
2023-09-08 16:15:00,143,167.0,89.143059
2023-09-08 16:15:00,144,20.704916,0.0
2023-09-08 16:15:00,145,163.0,88.436272
2023-09-08 16:15:00,146,163.0,88.436272
2023-09-08 16:15:00,147,168.0,104.0
2023-09-08 16:15:00,150,36.0,36.0
2023-09-08 16:15:00,151,36.0,36.0
2023-09-08 16:15:00,152,22.0,22.0
2023-09-08 16:15:00,153,0.0,0.0
2023-09-08 16:15:00,154,231.0,231.0
2023-09-08 16:15:00,155,121.0,121.0
2023-09-08 16:15:00,156,0.0,0.0
2023-09-08 16:15:00,158,0.0,0.0
2023-09-08 16:15:00,159,993.0,795.0
2023-09-08 16:15:00,160,0.0,0.0
2023-09-08 16:15:00,161,0.0,0.0
2023-09-08 16:15:00,162,299.998077,220.003342
2023-09-08 16:15:00,166,0.0,0.0
2023-09-08 16:15:00,167,0.0,0.0
2023-09-08 16:15:00,168,0.0,0.0
2023-09-08 16:15:00,169,0.0,0.0
2023-09-08 16:15:00,170,0.0,0.0
2023-09-08 16:15:00,171,0.0,0.0
2023-09-08 16:15:00,172,0.0,0.0
2023-09-08 16:15:00,173,0.0,0.0
2023-09-08 16:15:00,174,0.0,0.0
2023-09-08 16:15:00,175,282.460236,152.031769
2023-09-08 16:15:00,176,284.0,153.557648
2023-09-08 16:15:00,177,294.0,214.0
2023-09-08 16:15:00,178,0.0,0.0
2023-09-08 16:15:00,179,0.0,0.0
2023-09-08 16:15:00,180,0.0,0.0
2023-09-08 16:15:00,181,20.050684,0.0
2023-09-08 16:15:00,182,20.103323,0.0
2023-09-08 16:15:00,183,17.392796,0.0
2023-09-08 16:15:00,184,26.357887,0.0
2023-09-08 16:15:00,185,25.205379,0.0
2023-09-08 16:15:00,186,0.0,0.0
2023-09-08 16:15:00,187,155.0,115.997803
2023-09-08 16:15:00,188,155.0,115.997803
2023-09-08 16:15:00,189,179.0,120.0
2023-09-08 16:15:00,190,991.0,795.0
2023-09-08 16:15:00,191,989.0,795.0
2023-09-08 16:15:00,193,0.0,0.0
2023-09-08 16:15:00,194,0.0,0.0
2023-09-08 16:15:00,195,25.72805,10.0
2023-09-08 16:15:00,196,0.0,0.0
2023-09-08 16:15:00,197,0.0,0.0
2023-09-08 16:15:00,198,200.0,120.994431
2023-09-08 16:15:00,200,0.0,0.0
2023-09-08 16:15:00,207,71.5,60.0
2023-09-08 16:15:00,208,0.0,0.0
2023-09-08 16:15:00,209,71.5,60.0
2023-09-08 16:15:00,210,71.5,60.0
2023-09-08 16:15:00,211,71.5,60.0
2023-09-08 16:15:00,212,119.650261,119.650261
2023-09-08 16:15:00,213,0.0,0.0
2023-09-08 16:15:00,214,0.0,0.0
2023-09-08 16:15:00,215,0.0,0.0
2023-09-08 16:15:00,216,0.0,0.0
2023-09-08 16:15:00,217,25.0,20.99826
2023-09-08 16:15:00,218,0.0,0.0
2023-09-08 16:15:00,219,25.0,20.99826
2023-09-08 16:15:00,220,0.0,0.0
2023-09-08 16:15:00,231,299.019623,270.0
2023-09-08 16:15:00,232,0.0,0.0
2023-09-08 16:15:00,233,0.0,0.0
2023-09-08 16:15:00,234,298.176666,270.0
2023-09-08 16:15:00,237,0.0,0.0
2023-09-08 16:15:00,238,0.0,0.0
2023-09-08 16:15:00,240,272.0,200.0
2023-09-08 16:15:00,241,140.0,100.0
2023-09-08 16:15:00,242,137.0,122.0
2023-09-08 16:15:00,243,165.0,162.5
2023-09-08 16:15:00,244,165.0,162.5
2023-09-08 16:15:00,247,71.0,70.0
2023-09-08 16:15:00,248,65.0,46.0
2023-09-08 16:15:00,249,154.666672,99.498901
2023-09-08 16:15:00,250,154.666672,99.334106
2023-09-08 16:15:00,251,154.666672,99.590454
2023-09-08 16:15:00,252,253.0,195.0
2023-09-08 16:15:00,253,0.0,0.0
2023-09-08 16:15:00,254,0.0,0.0
2023-09-08 16:15:00,255,239.0,239.0
2023-09-08 16:15:00,256,239.0,239.0
2023-09-08 16:15:00,257,262.0,262.0
2023-09-08 16:15:00,258,243.0,217.875168
2023-09-08 16:15:00,259,243.0,217.875168
2023-09-08 16:15:00,260,247.0,234.901733
2023-09-08 16:15:00,264,10.000229,5.000229
2023-09-08 16:15:00,265,10.000229,5.000229
2023-09-08 16:15:00,266,0.0,0.0
2023-09-08 16:15:00,267,0.0,0.0
2023-09-08 16:15:00,268,0.0,0.0
2023-09-08 16:15:00,269,0.0,0.0
2023-09-08 16:15:00,270,0.0,0.0
2023-09-08 16:15:00,271,80.811737,75.0
2023-09-08 16:15:00,272,0.0,0.0
2023-09-08 16:15:00,273,84.822235,75.0
2023-09-08 16:15:00,274,99.0,75.0
2023-09-08 16:15:00,275,155.0,155.0
2023-09-08 16:15:00,276,74.0,74.0
2023-09-08 16:15:00,277,148.0,148.0
2023-09-08 16:15:00,278,68.0,50.0
2023-09-08 16:15:00,279,156.0,156.0
2023-09-08 16:15:00,280,70.0,70.0
2023-09-08 16:15:00,281,157.0,157.0
2023-09-08 16:15:00,282,74.0,74.0
2023-09-08 16:15:00,283,157.0,157.0
2023-09-08 16:15:00,284,72.0,72.0
2023-09-08 16:15:00,285,156.0,156.0
2023-09-08 16:15:00,286,72.0,72.0
2023-09-08 16:15:00,287,157.0,157.0
2023-09-08 16:15:00,288,71.0,71.0
2023-09-08 16:15:00,289,158.0,158.0
2023-09-08 16:15:00,290,72.0,50.0
2023-09-08 16:15:00,291,0.0,0.0
2023-09-08 16:15:00,292,0.0,0.0
2023-09-08 16:15:00,293,0.0,0.0
2023-09-08 16:15:00,294,0.0,0.0
2023-09-08 16:15:00,299,172.0,123.99823
2023-09-08 16:15:00,300,172.0,123.99823
2023-09-08 16:15:00,301,171.0,123.99823
2023-09-08 16:15:00,302,171.0,123.99823
2023-09-08 16:15:00,303,205.0,132.0
2023-09-08 16:15:00,304,204.0,132.0
2023-09-08 16:15:00,305,359.0,234.525513
2023-09-08 16:15:00,306,0.0,0.0
2023-09-08 16:15:00,307,354.0,233.099548
2023-09-08 16:15:00,308,0.0,0.0
2023-09-08 16:15:00,309,0.0,0.0
2023-09-08 16:15:00,310,0.0,0.0
2023-09-08 16:15:00,311,151.0,119.995728
2023-09-08 16:15:00,312,151.0,119.995728
2023-09-08 16:15:00,313,167.0,122.0
2023-09-08 16:15:00,314,151.5,119.995728
2023-09-08 16:15:00,315,151.5,119.995728
2023-09-08 16:15:00,316,168.0,122.0
2023-09-08 16:15:00,317,0.0,0.0
2023-09-08 16:15:00,318,0.0,0.0
2023-09-08 16:15:00,319,0.0,0.0
2023-09-08 16:15:00,320,149.5,122.0
2023-09-08 16:15:00,321,149.5,122.0
2023-09-08 16:15:00,322,173.0,136.0
2023-09-08 16:15:00,323,153.0,122.0
2023-09-08 16:15:00,324,153.0,122.0
2023-09-08 16:15:00,325,168.0,136.0
2023-09-08 16:15:00,326,0.0,0.0
2023-09-08 16:15:00,327,0.0,0.0
2023-09-08 16:15:00,328,0.0,0.0
2023-09-08 16:15:00,329,0.0,0.0
2023-09-08 16:15:00,330,0.0,0.0
2023-09-08 16:15:00,331,816.0,650.468262
2023-09-08 16:15:00,332,519.0,519.0
2023-09-08 16:15:00,333,0.0,0.0
2023-09-08 16:15:00,334,67.5,66.5
2023-09-08 16:15:00,335,67.5,66.5
2023-09-08 16:15:00,336,49.0,49.0
2023-09-08 16:15:00,337,0.0,0.0
2023-09-08 16:15:00,338,37.0,37.0
2023-09-08 16:15:00,339,16.5,14.0
2023-09-08 16:15:00,340,818.0,668.993286
2023-09-08 16:15:00,341,0.0,0.0
2023-09-08 16:15:00,342,166.0,135.0
2023-09-08 16:15:00,343,167.0,135.0
2023-09-08 16:15:00,344,0.0,0.0
2023-09-08 16:15:00,345,0.0,0.0
2023-09-08 16:15:00,346,114.0,80.0
2023-09-08 16:15:00,347,188.0,163.0
2023-09-08 16:15:00,348,0.0,0.0
2023-09-08 16:15:00,349,0.0,0.0
2023-09-08 16:15:00,350,0.0,0.0
2023-09-08 16:15:00,351,0.0,0.0
2023-09-08 16:15:00,352,0.0,0.0
2023-09-08 16:15:00,353,0.0,0.0
2023-09-08 16:15:00,354,0.0,0.0
2023-09-08 16:15:00,355,0.0,0.0
2023-09-08 16:15:00,356,25.0,10.0
2023-09-08 16:15:00,357,0.0,0.0
2023-09-08 16:15:00,358,0.0,0.0
2023-09-08 16:15:00,359,20.0,10.000153
2023-09-08 16:15:00,360,0.0,0.0
2023-09-08 16:15:00,361,0.0,0.0
2023-09-08 16:15:00,362,0.0,0.0
2023-09-08 16:15:00,363,0.0,0.0
2023-09-08 16:15:00,366,474.05545,474.05545
2023-09-08 16:15:00,367,474.897491,449.903687
2023-09-08 16:15:00,368,0.0,0.0
2023-09-08 16:15:00,369,0.0,0.0
2023-09-08 16:15:00,370,0.0,0.0
2023-09-08 16:15:00,371,0.0,0.0
2023-09-08 16:15:00,372,0.0,0.0
2023-09-08 16:15:00,373,86.0,69.917511
2023-09-08 16:15:00,374,86.0,69.917511
2023-09-08 16:15:00,375,84.0,69.917511
2023-09-08 16:15:00,376,158.5,156.0
2023-09-08 16:15:00,377,158.5,156.0
2023-09-08 16:15:00,378,149.0,149.0
2023-09-08 16:15:00,379,37.5,37.5
2023-09-08 16:15:00,380,37.5,37.5
2023-09-08 16:15:00,381,32.0,29.0
2023-09-08 16:15:00,382,0.0,0.0
2023-09-08 16:15:00,383,0.0,0.0
2023-09-08 16:15:00,384,0.0,0.0
2023-09-08 16:15:00,385,270.0,181.014465
2023-09-08 16:15:00,386,270.0,181.3349
2023-09-08 16:15:00,387,274.0,202.0
2023-09-08 16:15:00,388,269.5,181.319641
2023-09-08 16:15:00,389,269.5,180.709229
2023-09-08 16:15:00,390,274.0,202.0
2023-09-08 16:15:00,419,285.0,190.002136
2023-09-08 16:15:00,420,285.0,190.002136
2023-09-08 16:15:00,421,265.0,190.002136
2023-09-08 16:15:00,422,251.0,180.0
2023-09-08 16:15:00,423,251.0,180.0
2023-09-08 16:15:00,432,277.0,216.0
2023-09-08 16:15:00,433,254.0,254.0
2023-09-08 16:15:00,434,265.5,180.013397
2023-09-08 16:15:00,435,265.5,180.013397
2023-09-08 16:15:00,436,266.5,180.013397
2023-09-08 16:15:00,437,266.5,180.013397
2023-09-08 16:15:00,438,269.0,208.0
2023-09-08 16:15:00,439,269.0,208.0
2023-09-08 16:15:00,440,155.5,120.0
2023-09-08 16:15:00,441,155.5,120.0
2023-09-08 16:15:00,442,171.0,120.0
2023-09-08 16:15:00,443,0.0,0.0
2023-09-08 16:15:00,444,0.0,0.0
2023-09-08 16:15:00,450,222.0,218.0
2023-09-08 16:15:00,451,82.0,82.0
2023-09-08 16:15:00,452,0.0,0.0
2023-09-08 16:15:00,453,0.0,0.0
2023-09-08 16:15:00,459,264.399994,264.399994
2023-09-08 16:15:00,467,12.0,5.000153
2023-09-08 16:15:00,468,12.0,4.000366
2023-09-08 16:15:00,469,5.000153,1.600391
2023-09-08 16:15:00,471,4.027778,0.0
2023-09-08 16:15:00,472,209.99176,180.0
2023-09-08 16:15:00,473,105.0,90.0
2023-09-08 16:15:00,474,209.99176,180.0
2023-09-08 16:15:00,475,105.0,90.0
2023-09-08 16:15:00,477,247.5,164.0
2023-09-08 16:15:00,478,247.5,164.0
2023-09-08 16:15:00,479,253.0,163.986282
2023-09-08 16:15:00,480,245.5,164.0
2023-09-08 16:15:00,481,245.5,164.0
2023-09-08 16:15:00,482,253.0,163.986282
2023-09-08 16:15:00,485,0.0,0.0
2023-09-08 16:15:00,486,45.0,20.00061
2023-09-08 16:15:00,487,0.0,0.0
2023-09-08 16:15:00,488,0.0,0.0
2023-09-08 16:15:00,489,990.0,795.0
2023-09-08 16:15:00,490,993.0,795.0
2023-09-08 16:15:00,491,960.0,791.0
2023-09-08 16:15:00,492,963.0,786.0
2023-09-08 16:15:00,493,987.0,795.0
2023-09-08 16:15:00,494,0.0,0.0
2023-09-08 16:15:00,495,0.0,0.0
2023-09-08 16:15:00,496,299.999908,200.0
2023-09-08 16:15:00,497,0.0,0.0
2023-09-08 16:15:00,498,0.0,0.0
2023-09-08 16:15:00,499,346.0,265.0
2023-09-08 16:15:00,501,284.0,158.003479
2023-09-08 16:15:00,502,258.131592,258.131592
2023-09-08 16:15:00,503,288.0,200.0
2023-09-08 16:15:00,507,0.0,0.0
2023-09-08 16:15:00,508,0.0,0.0
2023-09-08 16:15:00,511,0.0,0.0
2023-09-08 16:15:00,512,0.0,0.0
2023-09-08 16:15:00,513,317.0,280.0
2023-09-08 16:15:00,514,133.0,130.0
2023-09-08 16:15:00,516,850.012939,749.988525
2023-09-08 16:15:00,521,939.0,767.038147
2023-09-08 16:15:00,522,940.0,577.0
2023-09-08 16:15:00,523,0.0,0.0
2023-09-08 16:15:00,524,0.0,0.0
2023-09-08 16:15:00,525,0.0,0.0
2023-09-08 16:15:00,526,259.0,131.0
2023-09-08 16:15:00,527,1357.0,1058.099976
2023-09-08 16:15:00,528,259.0,131.0
2023-09-08 16:15:00,529,908.936523,698.473877
2023-09-08 16:15:00,530,908.936523,668.609375
2023-09-08 16:15:00,533,0.0,0.0
2023-09-08 16:15:00,534,0.0,0.0
2023-09-08 16:15:00,535,0.0,0.0
2023-09-08 16:15:00,536,94.333336,31.5
2023-09-08 16:15:00,537,94.333336,31.5
2023-09-08 16:15:00,538,100.0,82.0
2023-09-08 16:15:00,539,48.022717,0.0
2023-09-08 16:15:00,540,159.0,84.0
2023-09-08 16:15:00,541,75.0,50.0
2023-09-08 16:15:00,542,0.0,0.0
2023-09-08 16:15:00,544,1012.0,795.0
2023-09-08 16:15:00,545,1012.0,795.0
2023-09-08 16:15:00,546,345.5,186.0
2023-09-08 16:15:00,547,345.5,186.0
2023-09-08 16:15:00,548,326.0,254.0
2023-09-08 16:15:00,549,221.0,120.0
2023-09-08 16:15:00,550,119.0,90.0
2023-09-08 16:15:00,554,838.759277,837.411682
2023-09-08 16:15:00,555,0.0,0.0
2023-09-08 16:15:00,556,0.0,0.0
2023-09-08 16:15:00,557,0.0,0.0
2023-09-08 16:15:00,558,0.0,0.0
2023-09-08 16:15:00,559,0.0,0.0
2023-09-08 16:15:00,560,0.0,0.0
2023-09-08 16:20:00,1,50.0,40.000244
2023-09-08 16:20:00,2,0.0,0.0
2023-09-08 16:20:00,3,330.0,330.0
2023-09-08 16:20:00,4,330.0,330.0
2023-09-08 16:20:00,5,0.0,0.0
2023-09-08 16:20:00,6,330.0,330.0
2023-09-08 16:20:00,7,330.0,330.0
2023-09-08 16:20:00,8,0.0,0.0
2023-09-08 16:20:00,9,0.0,0.0
2023-09-08 16:20:00,10,330.0,330.0
2023-09-08 16:20:00,11,350.0,200.0
2023-09-08 16:20:00,12,0.0,0.0
2023-09-08 16:20:00,15,358.448486,358.448486
2023-09-08 16:20:00,16,0.0,0.0
2023-09-08 16:20:00,17,0.0,0.0
2023-09-08 16:20:00,18,366.008087,280.014557
2023-09-08 16:20:00,27,615.0,615.0
2023-09-08 16:20:00,28,0.0,0.0
2023-09-08 16:20:00,29,612.0,612.0
2023-09-08 16:20:00,33,0.0,0.0
2023-09-08 16:20:00,36,979.0,795.0
2023-09-08 16:20:00,37,972.0,795.0
2023-09-08 16:20:00,43,267.0,267.0
2023-09-08 16:20:00,46,506.0,445.009064
2023-09-08 16:20:00,47,462.986359,409.996735
2023-09-08 16:20:00,48,0.0,0.0
2023-09-08 16:20:00,49,462.763214,410.021515
2023-09-08 16:20:00,50,463.0,405.012726
2023-09-08 16:20:00,51,375.0,375.0
2023-09-08 16:20:00,52,0.0,0.0
2023-09-08 16:20:00,53,0.0,0.0
2023-09-08 16:20:00,54,0.0,0.0
2023-09-08 16:20:00,55,0.0,0.0
2023-09-08 16:20:00,56,0.0,0.0
2023-09-08 16:20:00,57,0.0,0.0
2023-09-08 16:20:00,58,0.0,0.0
2023-09-08 16:20:00,59,0.0,0.0
2023-09-08 16:20:00,60,0.0,0.0
2023-09-08 16:20:00,61,331.26828,331.26828
2023-09-08 16:20:00,62,0.0,0.0
2023-09-08 16:20:00,63,0.0,0.0
2023-09-08 16:20:00,64,439.803619,326.259674
2023-09-08 16:20:00,65,360.180939,360.180939
2023-09-08 16:20:00,66,410.294342,369.553986
2023-09-08 16:20:00,67,413.691437,352.04776
2023-09-08 16:20:00,68,0.0,0.0
2023-09-08 16:20:00,69,850.012939,850.012939
2023-09-08 16:20:00,70,908.964722,850.98584
2023-09-08 16:20:00,71,0.0,0.0
2023-09-08 16:20:00,72,44.0,25.002136
2023-09-08 16:20:00,73,0.0,0.0
2023-09-08 16:20:00,74,0.0,0.0
2023-09-08 16:20:00,75,0.0,0.0
2023-09-08 16:20:00,76,0.0,0.0
2023-09-08 16:20:00,77,0.0,0.0
2023-09-08 16:20:00,78,134.909088,110.005325
2023-09-08 16:20:00,79,134.909088,110.005325
2023-09-08 16:20:00,80,130.0,130.0
2023-09-08 16:20:00,83,330.51001,320.353729
2023-09-08 16:20:00,84,333.269989,329.509247
2023-09-08 16:20:00,85,329.820007,320.0
2023-09-08 16:20:00,86,0.0,0.0
2023-09-08 16:20:00,87,329.820007,329.60849
2023-09-08 16:20:00,88,330.068329,329.757294
2023-09-08 16:20:00,89,331.200012,330.003937
2023-09-08 16:20:00,90,329.130005,329.130005
2023-09-08 16:20:00,91,842.055176,800.0
2023-09-08 16:20:00,92,908.47998,746.845947
2023-09-08 16:20:00,95,0.0,0.0
2023-09-08 16:20:00,96,0.0,0.0
2023-09-08 16:20:00,97,0.0,0.0
2023-09-08 16:20:00,98,0.0,0.0
2023-09-08 16:20:00,99,0.0,0.0
2023-09-08 16:20:00,100,0.0,0.0
2023-09-08 16:20:00,101,0.0,0.0
2023-09-08 16:20:00,102,0.0,0.0
2023-09-08 16:20:00,103,0.0,0.0
2023-09-08 16:20:00,104,0.0,0.0
2023-09-08 16:20:00,105,0.0,0.0
2023-09-08 16:20:00,106,0.0,0.0
2023-09-08 16:20:00,107,0.0,0.0
2023-09-08 16:20:00,108,44.0,44.0
2023-09-08 16:20:00,112,0.0,0.0
2023-09-08 16:20:00,113,0.0,0.0
2023-09-08 16:20:00,114,0.0,0.0
2023-09-08 16:20:00,115,921.0,762.220093
2023-09-08 16:20:00,116,917.99292,750.045654
2023-09-08 16:20:00,117,0.0,0.0
2023-09-08 16:20:00,118,0.0,0.0
2023-09-08 16:20:00,119,100.0,60.000153
2023-09-08 16:20:00,120,100.0,60.000153
2023-09-08 16:20:00,126,11.0,8.0
2023-09-08 16:20:00,127,0.0,0.0
2023-09-08 16:20:00,128,993.0,750.0
2023-09-08 16:20:00,129,991.0,750.0
2023-09-08 16:20:00,130,0.0,0.0
2023-09-08 16:20:00,131,980.0,718.0
2023-09-08 16:20:00,132,932.0,758.0
2023-09-08 16:20:00,133,957.0,755.0
2023-09-08 16:20:00,134,202.842529,202.842529
2023-09-08 16:20:00,135,291.0,210.0
2023-09-08 16:20:00,136,154.5,109.996994
2023-09-08 16:20:00,137,0.0,0.0
2023-09-08 16:20:00,138,0.0,0.0
2023-09-08 16:20:00,139,280.5,194.0
2023-09-08 16:20:00,140,280.5,194.0
2023-09-08 16:20:00,141,270.0,188.0
2023-09-08 16:20:00,142,0.0,0.0
2023-09-08 16:20:00,143,167.0,89.143059
2023-09-08 16:20:00,144,21.910366,0.0
2023-09-08 16:20:00,145,163.0,88.436272
2023-09-08 16:20:00,146,163.0,88.436272
2023-09-08 16:20:00,147,168.0,104.0
2023-09-08 16:20:00,150,36.0,36.0
2023-09-08 16:20:00,151,36.0,36.0
2023-09-08 16:20:00,152,22.0,22.0
2023-09-08 16:20:00,153,0.0,0.0
2023-09-08 16:20:00,154,231.0,231.0
2023-09-08 16:20:00,155,121.0,121.0
2023-09-08 16:20:00,156,0.0,0.0
2023-09-08 16:20:00,158,0.0,0.0
2023-09-08 16:20:00,159,993.0,795.0
2023-09-08 16:20:00,160,0.0,0.0
2023-09-08 16:20:00,161,0.0,0.0
2023-09-08 16:20:00,162,299.998077,220.003342
2023-09-08 16:20:00,166,0.0,0.0
2023-09-08 16:20:00,167,0.0,0.0
2023-09-08 16:20:00,168,0.0,0.0
2023-09-08 16:20:00,169,0.0,0.0
2023-09-08 16:20:00,170,0.0,0.0
2023-09-08 16:20:00,171,0.0,0.0
2023-09-08 16:20:00,172,0.0,0.0
2023-09-08 16:20:00,173,0.0,0.0
2023-09-08 16:20:00,174,0.0,0.0
2023-09-08 16:20:00,175,282.174103,152.0
2023-09-08 16:20:00,176,284.0,153.920074
2023-09-08 16:20:00,177,294.0,214.0
2023-09-08 16:20:00,178,0.0,0.0
2023-09-08 16:20:00,179,0.0,0.0
2023-09-08 16:20:00,180,0.0,0.0
2023-09-08 16:20:00,181,20.219055,0.0
2023-09-08 16:20:00,182,20.134647,0.0
2023-09-08 16:20:00,183,177.0,120.0
2023-09-08 16:20:00,184,26.10022,0.0
2023-09-08 16:20:00,185,25.718462,0.0
2023-09-08 16:20:00,186,0.0,0.0
2023-09-08 16:20:00,187,155.0,115.997803
2023-09-08 16:20:00,188,155.0,115.997803
2023-09-08 16:20:00,189,179.0,120.0
2023-09-08 16:20:00,190,991.0,795.0
2023-09-08 16:20:00,191,989.0,795.0
2023-09-08 16:20:00,193,0.0,0.0
2023-09-08 16:20:00,194,0.0,0.0
2023-09-08 16:20:00,195,25.72805,10.0
2023-09-08 16:20:00,196,0.0,0.0
2023-09-08 16:20:00,197,0.0,0.0
2023-09-08 16:20:00,198,200.0,121.13588
2023-09-08 16:20:00,200,0.0,0.0
2023-09-08 16:20:00,207,71.5,60.0
2023-09-08 16:20:00,208,0.0,0.0
2023-09-08 16:20:00,209,71.5,60.0
2023-09-08 16:20:00,210,71.5,60.0
2023-09-08 16:20:00,211,71.5,60.0
2023-09-08 16:20:00,212,119.650261,119.650261
2023-09-08 16:20:00,213,0.0,0.0
2023-09-08 16:20:00,214,0.0,0.0
2023-09-08 16:20:00,215,0.0,0.0
2023-09-08 16:20:00,216,0.0,0.0
2023-09-08 16:20:00,217,25.0,20.99826
2023-09-08 16:20:00,218,0.0,0.0
2023-09-08 16:20:00,219,25.0,20.99826
2023-09-08 16:20:00,220,0.0,0.0
2023-09-08 16:20:00,231,292.072968,270.0
2023-09-08 16:20:00,232,0.0,0.0
2023-09-08 16:20:00,233,0.0,0.0
2023-09-08 16:20:00,234,297.182617,270.0
2023-09-08 16:20:00,237,0.0,0.0
2023-09-08 16:20:00,238,0.0,0.0
2023-09-08 16:20:00,240,272.0,272.0
2023-09-08 16:20:00,241,140.0,140.0
2023-09-08 16:20:00,242,137.0,122.0
2023-09-08 16:20:00,243,165.0,162.5
2023-09-08 16:20:00,244,165.0,162.5
2023-09-08 16:20:00,247,71.0,70.0
2023-09-08 16:20:00,248,65.0,46.0
2023-09-08 16:20:00,249,154.666672,99.498901
2023-09-08 16:20:00,250,154.666672,99.334106
2023-09-08 16:20:00,251,154.666672,99.590454
2023-09-08 16:20:00,252,253.0,195.0
2023-09-08 16:20:00,253,0.0,0.0
2023-09-08 16:20:00,254,0.0,0.0
2023-09-08 16:20:00,255,239.0,239.0
2023-09-08 16:20:00,256,239.0,239.0
2023-09-08 16:20:00,257,262.0,262.0
2023-09-08 16:20:00,258,243.0,230.203445
2023-09-08 16:20:00,259,243.0,230.203445
2023-09-08 16:20:00,260,247.0,240.838135
2023-09-08 16:20:00,264,10.000229,5.000229
2023-09-08 16:20:00,265,10.000229,5.000229
2023-09-08 16:20:00,266,0.0,0.0
2023-09-08 16:20:00,267,0.0,0.0
2023-09-08 16:20:00,268,0.0,0.0
2023-09-08 16:20:00,269,0.0,0.0
2023-09-08 16:20:00,270,0.0,0.0
2023-09-08 16:20:00,271,80.811737,75.0
2023-09-08 16:20:00,272,0.0,0.0
2023-09-08 16:20:00,273,84.822235,75.0
2023-09-08 16:20:00,274,99.0,75.0
2023-09-08 16:20:00,275,155.0,155.0
2023-09-08 16:20:00,276,74.0,74.0
2023-09-08 16:20:00,277,148.0,148.0
2023-09-08 16:20:00,278,68.0,50.0
2023-09-08 16:20:00,279,156.0,156.0
2023-09-08 16:20:00,280,70.0,50.0
2023-09-08 16:20:00,281,157.0,157.0
2023-09-08 16:20:00,282,74.0,74.0
2023-09-08 16:20:00,283,157.0,157.0
2023-09-08 16:20:00,284,72.0,50.0
2023-09-08 16:20:00,285,156.0,156.0
2023-09-08 16:20:00,286,72.0,72.0
2023-09-08 16:20:00,287,157.0,157.0
2023-09-08 16:20:00,288,71.0,50.0
2023-09-08 16:20:00,289,158.0,158.0
2023-09-08 16:20:00,290,72.0,50.0
2023-09-08 16:20:00,291,0.0,0.0
2023-09-08 16:20:00,292,0.0,0.0
2023-09-08 16:20:00,293,0.0,0.0
2023-09-08 16:20:00,294,0.0,0.0
2023-09-08 16:20:00,299,172.0,123.99823
2023-09-08 16:20:00,300,172.0,123.99823
2023-09-08 16:20:00,301,171.0,123.99823
2023-09-08 16:20:00,302,171.0,123.99823
2023-09-08 16:20:00,303,205.0,132.0
2023-09-08 16:20:00,304,204.0,132.0
2023-09-08 16:20:00,305,359.0,237.071198
2023-09-08 16:20:00,306,0.0,0.0
2023-09-08 16:20:00,307,354.0,236.630035
2023-09-08 16:20:00,308,0.0,0.0
2023-09-08 16:20:00,309,0.0,0.0
2023-09-08 16:20:00,310,0.0,0.0
2023-09-08 16:20:00,311,151.0,119.995728
2023-09-08 16:20:00,312,151.0,119.995728
2023-09-08 16:20:00,313,167.0,122.0
2023-09-08 16:20:00,314,151.5,119.995728
2023-09-08 16:20:00,315,151.5,119.995728
2023-09-08 16:20:00,316,168.0,122.0
2023-09-08 16:20:00,317,0.0,0.0
2023-09-08 16:20:00,318,0.0,0.0
2023-09-08 16:20:00,319,0.0,0.0
2023-09-08 16:20:00,320,149.5,122.0
2023-09-08 16:20:00,321,149.5,122.0
2023-09-08 16:20:00,322,173.0,136.0
2023-09-08 16:20:00,323,153.0,122.0
2023-09-08 16:20:00,324,153.0,122.0
2023-09-08 16:20:00,325,168.0,136.0
2023-09-08 16:20:00,326,0.0,0.0
2023-09-08 16:20:00,327,0.0,0.0
2023-09-08 16:20:00,328,0.0,0.0
2023-09-08 16:20:00,329,0.0,0.0
2023-09-08 16:20:00,330,0.0,0.0
2023-09-08 16:20:00,331,816.0,647.704651
2023-09-08 16:20:00,332,519.0,519.0
2023-09-08 16:20:00,333,0.0,0.0
2023-09-08 16:20:00,334,67.5,66.5
2023-09-08 16:20:00,335,67.5,66.5
2023-09-08 16:20:00,336,49.0,49.0
2023-09-08 16:20:00,337,0.0,0.0
2023-09-08 16:20:00,338,37.0,37.0
2023-09-08 16:20:00,339,16.5,14.0
2023-09-08 16:20:00,340,818.0,669.491089
2023-09-08 16:20:00,341,0.0,0.0
2023-09-08 16:20:00,342,166.0,135.0
2023-09-08 16:20:00,343,167.0,135.0
2023-09-08 16:20:00,344,0.0,0.0
2023-09-08 16:20:00,345,0.0,0.0
2023-09-08 16:20:00,346,114.0,80.0
2023-09-08 16:20:00,347,188.0,163.0
2023-09-08 16:20:00,348,0.0,0.0
2023-09-08 16:20:00,349,0.0,0.0
2023-09-08 16:20:00,350,0.0,0.0
2023-09-08 16:20:00,351,0.0,0.0
2023-09-08 16:20:00,352,0.0,0.0
2023-09-08 16:20:00,353,0.0,0.0
2023-09-08 16:20:00,354,0.0,0.0
2023-09-08 16:20:00,355,0.0,0.0
2023-09-08 16:20:00,356,25.0,10.0
2023-09-08 16:20:00,357,0.0,0.0
2023-09-08 16:20:00,358,0.0,0.0
2023-09-08 16:20:00,359,20.0,10.000153
2023-09-08 16:20:00,360,0.0,0.0
2023-09-08 16:20:00,361,0.0,0.0
2023-09-08 16:20:00,362,0.0,0.0
2023-09-08 16:20:00,363,0.0,0.0
2023-09-08 16:20:00,366,474.05545,474.05545
2023-09-08 16:20:00,367,474.897491,474.897491
2023-09-08 16:20:00,368,0.0,0.0
2023-09-08 16:20:00,369,0.0,0.0
2023-09-08 16:20:00,370,0.0,0.0
2023-09-08 16:20:00,371,0.0,0.0
2023-09-08 16:20:00,372,0.0,0.0
2023-09-08 16:20:00,373,86.0,69.917511
2023-09-08 16:20:00,374,86.0,69.917511
2023-09-08 16:20:00,375,84.0,69.917511
2023-09-08 16:20:00,376,158.5,156.0
2023-09-08 16:20:00,377,158.5,156.0
2023-09-08 16:20:00,378,149.0,149.0
2023-09-08 16:20:00,379,37.5,37.5
2023-09-08 16:20:00,380,37.5,37.5
2023-09-08 16:20:00,381,32.0,29.0
2023-09-08 16:20:00,382,0.0,0.0
2023-09-08 16:20:00,383,0.0,0.0
2023-09-08 16:20:00,384,0.0,0.0
2023-09-08 16:20:00,385,270.0,181.044983
2023-09-08 16:20:00,386,270.0,180.907654
2023-09-08 16:20:00,387,274.0,202.0
2023-09-08 16:20:00,388,269.5,181.350159
2023-09-08 16:20:00,389,269.5,180.755005
2023-09-08 16:20:00,390,274.0,202.0
2023-09-08 16:20:00,419,285.0,190.002136
2023-09-08 16:20:00,420,285.0,190.002136
2023-09-08 16:20:00,421,265.0,190.002136
2023-09-08 16:20:00,422,251.0,180.0
2023-09-08 16:20:00,423,251.0,180.0
2023-09-08 16:20:00,432,277.0,216.0
2023-09-08 16:20:00,433,254.0,254.0
2023-09-08 16:20:00,434,265.5,180.013397
2023-09-08 16:20:00,435,265.5,180.013397
2023-09-08 16:20:00,436,266.5,180.013397
2023-09-08 16:20:00,437,266.5,180.013397
2023-09-08 16:20:00,438,269.0,208.0
2023-09-08 16:20:00,439,269.0,208.0
2023-09-08 16:20:00,440,155.5,120.0
2023-09-08 16:20:00,441,155.5,120.0
2023-09-08 16:20:00,442,171.0,120.0
2023-09-08 16:20:00,443,0.0,0.0
2023-09-08 16:20:00,444,0.0,0.0
2023-09-08 16:20:00,450,222.0,218.0
2023-09-08 16:20:00,451,82.0,82.0
2023-09-08 16:20:00,452,0.0,0.0
2023-09-08 16:20:00,453,0.0,0.0
2023-09-08 16:20:00,459,264.399994,264.399994
2023-09-08 16:20:00,467,12.0,5.000153
2023-09-08 16:20:00,468,12.0,4.000366
2023-09-08 16:20:00,469,5.000153,1.600391
2023-09-08 16:20:00,471,4.227047,0.0
2023-09-08 16:20:00,472,209.99176,180.0
2023-09-08 16:20:00,473,105.0,90.0
2023-09-08 16:20:00,474,209.99176,180.0
2023-09-08 16:20:00,475,105.0,90.0
2023-09-08 16:20:00,477,247.5,164.0
2023-09-08 16:20:00,478,247.5,164.0
2023-09-08 16:20:00,479,253.0,163.986282
2023-09-08 16:20:00,480,245.5,164.0
2023-09-08 16:20:00,481,245.5,164.0
2023-09-08 16:20:00,482,253.0,163.986282
2023-09-08 16:20:00,485,0.0,0.0
2023-09-08 16:20:00,486,45.0,20.00061
2023-09-08 16:20:00,487,0.0,0.0
2023-09-08 16:20:00,488,0.0,0.0
2023-09-08 16:20:00,489,990.0,795.0
2023-09-08 16:20:00,490,993.0,795.0
2023-09-08 16:20:00,491,960.0,791.0
2023-09-08 16:20:00,492,963.0,786.0
2023-09-08 16:20:00,493,987.0,795.0
2023-09-08 16:20:00,494,0.0,0.0
2023-09-08 16:20:00,495,0.0,0.0
2023-09-08 16:20:00,496,299.999908,200.0
2023-09-08 16:20:00,497,0.0,0.0
2023-09-08 16:20:00,498,0.0,0.0
2023-09-08 16:20:00,499,346.0,265.0
2023-09-08 16:20:00,501,284.0,158.003479
2023-09-08 16:20:00,502,261.290283,261.290283
2023-09-08 16:20:00,503,288.0,200.0
2023-09-08 16:20:00,507,0.0,0.0
2023-09-08 16:20:00,508,0.0,0.0
2023-09-08 16:20:00,511,0.0,0.0
2023-09-08 16:20:00,512,0.0,0.0
2023-09-08 16:20:00,513,317.0,280.0
2023-09-08 16:20:00,514,133.0,130.0
2023-09-08 16:20:00,516,850.012939,749.988525
2023-09-08 16:20:00,521,939.0,768.417908
2023-09-08 16:20:00,522,940.0,577.0
2023-09-08 16:20:00,523,0.0,0.0
2023-09-08 16:20:00,524,0.0,0.0
2023-09-08 16:20:00,525,0.0,0.0
2023-09-08 16:20:00,526,259.0,131.0
2023-09-08 16:20:00,527,1357.0,1058.099976
2023-09-08 16:20:00,528,259.0,131.0
2023-09-08 16:20:00,529,908.936523,691.251404
2023-09-08 16:20:00,530,908.936523,681.847534
2023-09-08 16:20:00,533,0.0,0.0
2023-09-08 16:20:00,534,0.0,0.0
2023-09-08 16:20:00,535,20.877405,0.0
2023-09-08 16:20:00,536,94.333336,31.5
2023-09-08 16:20:00,537,94.333336,31.5
2023-09-08 16:20:00,538,100.0,82.0
2023-09-08 16:20:00,539,48.586288,0.0
2023-09-08 16:20:00,540,159.0,84.0
2023-09-08 16:20:00,541,75.0,50.0
2023-09-08 16:20:00,542,0.0,0.0
2023-09-08 16:20:00,544,1012.0,795.0
2023-09-08 16:20:00,545,1012.0,795.0
2023-09-08 16:20:00,546,345.5,186.0
2023-09-08 16:20:00,547,345.5,186.0
2023-09-08 16:20:00,548,326.0,254.0
2023-09-08 16:20:00,549,221.0,120.0
2023-09-08 16:20:00,550,119.0,90.0
2023-09-08 16:20:00,554,838.759277,729.022705
2023-09-08 16:20:00,555,0.0,0.0
2023-09-08 16:20:00,556,0.0,0.0
2023-09-08 16:20:00,557,0.0,0.0
2023-09-08 16:20:00,558,0.0,0.0
2023-09-08 16:20:00,559,0.0,0.0
2023-09-08 16:20:00,560,0.0,0.0
2023-09-08 16:25:00,1,50.0,40.000244
2023-09-08 16:25:00,2,0.0,0.0
2023-09-08 16:25:00,3,330.0,330.0
2023-09-08 16:25:00,4,330.0,330.0
2023-09-08 16:25:00,5,0.0,0.0
2023-09-08 16:25:00,6,330.0,330.0
2023-09-08 16:25:00,7,330.0,330.0
2023-09-08 16:25:00,8,0.0,0.0
2023-09-08 16:25:00,9,0.0,0.0
2023-09-08 16:25:00,10,330.0,330.0
2023-09-08 16:25:00,11,350.0,200.0
2023-09-08 16:25:00,12,0.0,0.0
2023-09-08 16:25:00,15,346.157349,346.157349
2023-09-08 16:25:00,16,0.0,0.0
2023-09-08 16:25:00,17,0.0,0.0
2023-09-08 16:25:00,18,366.008087,280.014557
2023-09-08 16:25:00,27,615.0,615.0
2023-09-08 16:25:00,28,0.0,0.0
2023-09-08 16:25:00,29,612.0,612.0
2023-09-08 16:25:00,33,0.0,0.0
2023-09-08 16:25:00,36,979.0,795.0
2023-09-08 16:25:00,37,972.0,795.0
2023-09-08 16:25:00,43,267.0,267.0
2023-09-08 16:25:00,46,506.0,445.009064
2023-09-08 16:25:00,47,462.986359,409.996735
2023-09-08 16:25:00,48,0.0,0.0
2023-09-08 16:25:00,49,462.763214,410.021515
2023-09-08 16:25:00,50,463.0,405.012726
2023-09-08 16:25:00,51,375.0,375.0
2023-09-08 16:25:00,52,0.0,0.0
2023-09-08 16:25:00,53,0.0,0.0
2023-09-08 16:25:00,54,0.0,0.0
2023-09-08 16:25:00,55,0.0,0.0
2023-09-08 16:25:00,56,0.0,0.0
2023-09-08 16:25:00,57,0.0,0.0
2023-09-08 16:25:00,58,0.0,0.0
2023-09-08 16:25:00,59,0.0,0.0
2023-09-08 16:25:00,60,0.0,0.0
2023-09-08 16:25:00,61,339.615967,309.598999
2023-09-08 16:25:00,62,0.0,0.0
2023-09-08 16:25:00,63,0.0,0.0
2023-09-08 16:25:00,64,439.803619,326.259674
2023-09-08 16:25:00,65,412.402008,360.180939
2023-09-08 16:25:00,66,410.517487,369.330841
2023-09-08 16:25:00,67,413.691437,352.04776
2023-09-08 16:25:00,68,0.0,0.0
2023-09-08 16:25:00,69,910.823547,850.012939
2023-09-08 16:25:00,70,908.964722,850.756836
2023-09-08 16:25:00,71,0.0,0.0
2023-09-08 16:25:00,72,44.0,25.002136
2023-09-08 16:25:00,73,0.0,0.0
2023-09-08 16:25:00,74,0.0,0.0
2023-09-08 16:25:00,75,0.0,0.0
2023-09-08 16:25:00,76,0.0,0.0
2023-09-08 16:25:00,77,0.0,0.0
2023-09-08 16:25:00,78,134.909088,110.005325
2023-09-08 16:25:00,79,134.909088,110.005325
2023-09-08 16:25:00,80,130.0,130.0
2023-09-08 16:25:00,83,330.51001,320.353729
2023-09-08 16:25:00,84,333.269989,329.484344
2023-09-08 16:25:00,85,329.820007,320.0
2023-09-08 16:25:00,86,0.0,0.0
2023-09-08 16:25:00,87,329.820007,329.60849
2023-09-08 16:25:00,88,330.068329,329.757294
2023-09-08 16:25:00,89,331.200012,330.003937
2023-09-08 16:25:00,90,329.130005,329.130005
2023-09-08 16:25:00,91,858.703979,800.0
2023-09-08 16:25:00,92,908.47998,746.9375
2023-09-08 16:25:00,95,0.0,0.0
2023-09-08 16:25:00,96,0.0,0.0
2023-09-08 16:25:00,97,0.0,0.0
2023-09-08 16:25:00,98,0.0,0.0
2023-09-08 16:25:00,99,0.0,0.0
2023-09-08 16:25:00,100,0.0,0.0
2023-09-08 16:25:00,101,0.0,0.0
2023-09-08 16:25:00,102,0.0,0.0
2023-09-08 16:25:00,103,0.0,0.0
2023-09-08 16:25:00,104,0.0,0.0
2023-09-08 16:25:00,105,0.0,0.0
2023-09-08 16:25:00,106,0.0,0.0
2023-09-08 16:25:00,107,0.0,0.0
2023-09-08 16:25:00,108,44.0,44.0
2023-09-08 16:25:00,112,0.0,0.0
2023-09-08 16:25:00,113,0.0,0.0
2023-09-08 16:25:00,114,0.0,0.0
2023-09-08 16:25:00,115,921.0,758.161011
2023-09-08 16:25:00,116,917.99292,750.045654
2023-09-08 16:25:00,117,0.0,0.0
2023-09-08 16:25:00,118,0.0,0.0
2023-09-08 16:25:00,119,100.0,60.000153
2023-09-08 16:25:00,120,100.0,60.000153
2023-09-08 16:25:00,126,11.0,8.0
2023-09-08 16:25:00,127,0.0,0.0
2023-09-08 16:25:00,128,993.0,750.0
2023-09-08 16:25:00,129,991.0,750.0
2023-09-08 16:25:00,130,0.0,0.0
2023-09-08 16:25:00,131,980.0,718.0
2023-09-08 16:25:00,132,932.0,758.0
2023-09-08 16:25:00,133,957.0,755.0
2023-09-08 16:25:00,134,198.783142,198.783142
2023-09-08 16:25:00,135,291.0,210.0
2023-09-08 16:25:00,136,154.5,109.996994
2023-09-08 16:25:00,137,0.0,0.0
2023-09-08 16:25:00,138,0.0,0.0
2023-09-08 16:25:00,139,280.5,194.0
2023-09-08 16:25:00,140,280.5,194.0
2023-09-08 16:25:00,141,270.0,188.0
2023-09-08 16:25:00,142,0.0,0.0
2023-09-08 16:25:00,143,167.0,88.907463
2023-09-08 16:25:00,144,22.863443,0.0
2023-09-08 16:25:00,145,163.0,88.436272
2023-09-08 16:25:00,146,163.0,88.436272
2023-09-08 16:25:00,147,168.0,104.0
2023-09-08 16:25:00,150,36.0,36.0
2023-09-08 16:25:00,151,36.0,36.0
2023-09-08 16:25:00,152,22.0,22.0
2023-09-08 16:25:00,153,0.0,0.0
2023-09-08 16:25:00,154,231.0,134.0
2023-09-08 16:25:00,155,121.0,67.0
2023-09-08 16:25:00,156,0.0,0.0
2023-09-08 16:25:00,158,0.0,0.0
2023-09-08 16:25:00,159,993.0,795.0
2023-09-08 16:25:00,160,0.0,0.0
2023-09-08 16:25:00,161,0.0,0.0
2023-09-08 16:25:00,162,299.998077,220.003342
2023-09-08 16:25:00,166,0.0,0.0
2023-09-08 16:25:00,167,0.0,0.0
2023-09-08 16:25:00,168,0.0,0.0
2023-09-08 16:25:00,169,0.0,0.0
2023-09-08 16:25:00,170,0.0,0.0
2023-09-08 16:25:00,171,0.0,0.0
2023-09-08 16:25:00,172,0.0,0.0
2023-09-08 16:25:00,173,0.0,0.0
2023-09-08 16:25:00,174,0.0,0.0
2023-09-08 16:25:00,175,282.174103,152.0
2023-09-08 16:25:00,176,284.0,153.920074
2023-09-08 16:25:00,177,294.0,214.0
2023-09-08 16:25:00,178,0.0,0.0
2023-09-08 16:25:00,179,0.0,0.0
2023-09-08 16:25:00,180,0.0,0.0
2023-09-08 16:25:00,181,19.843702,0.0
2023-09-08 16:25:00,182,19.751642,0.0
2023-09-08 16:25:00,183,177.0,120.0
2023-09-08 16:25:00,184,26.166128,0.0
2023-09-08 16:25:00,185,25.715687,0.0
2023-09-08 16:25:00,186,0.0,0.0
2023-09-08 16:25:00,187,155.0,115.997803
2023-09-08 16:25:00,188,155.0,115.997803
2023-09-08 16:25:00,189,179.0,120.0
2023-09-08 16:25:00,190,991.0,795.0
2023-09-08 16:25:00,191,989.0,795.0
2023-09-08 16:25:00,193,0.0,0.0
2023-09-08 16:25:00,194,0.0,0.0
2023-09-08 16:25:00,195,25.72805,10.0
2023-09-08 16:25:00,196,0.0,0.0
2023-09-08 16:25:00,197,0.0,0.0
2023-09-08 16:25:00,198,200.0,121.08873
2023-09-08 16:25:00,200,0.0,0.0
2023-09-08 16:25:00,207,71.5,60.0
2023-09-08 16:25:00,208,0.0,0.0
2023-09-08 16:25:00,209,71.5,60.0
2023-09-08 16:25:00,210,71.5,60.0
2023-09-08 16:25:00,211,71.5,60.0
2023-09-08 16:25:00,212,119.654839,119.654839
2023-09-08 16:25:00,213,0.0,0.0
2023-09-08 16:25:00,214,0.0,0.0
2023-09-08 16:25:00,215,0.0,0.0
2023-09-08 16:25:00,216,0.0,0.0
2023-09-08 16:25:00,217,25.0,20.99826
2023-09-08 16:25:00,218,0.0,0.0
2023-09-08 16:25:00,219,25.0,20.99826
2023-09-08 16:25:00,220,0.0,0.0
2023-09-08 16:25:00,231,298.9133,270.0
2023-09-08 16:25:00,232,0.0,0.0
2023-09-08 16:25:00,233,0.0,0.0
2023-09-08 16:25:00,234,298.376678,270.0
2023-09-08 16:25:00,237,0.0,0.0
2023-09-08 16:25:00,238,0.0,0.0
2023-09-08 16:25:00,240,272.0,200.0
2023-09-08 16:25:00,241,140.0,100.0
2023-09-08 16:25:00,242,137.0,122.0
2023-09-08 16:25:00,243,165.0,162.5
2023-09-08 16:25:00,244,165.0,162.5
2023-09-08 16:25:00,247,71.0,70.0
2023-09-08 16:25:00,248,65.0,46.0
2023-09-08 16:25:00,249,154.666672,99.46228
2023-09-08 16:25:00,250,154.666672,99.242554
2023-09-08 16:25:00,251,154.666672,99.498901
2023-09-08 16:25:00,252,253.0,195.0
2023-09-08 16:25:00,253,0.0,0.0
2023-09-08 16:25:00,254,0.0,0.0
2023-09-08 16:25:00,255,239.0,239.0
2023-09-08 16:25:00,256,239.0,239.0
2023-09-08 16:25:00,257,262.0,262.0
2023-09-08 16:25:00,258,243.0,243.0
2023-09-08 16:25:00,259,243.0,243.0
2023-09-08 16:25:00,260,247.0,247.0
2023-09-08 16:25:00,264,10.000229,5.000229
2023-09-08 16:25:00,265,10.000229,5.000229
2023-09-08 16:25:00,266,0.0,0.0
2023-09-08 16:25:00,267,0.0,0.0
2023-09-08 16:25:00,268,0.0,0.0
2023-09-08 16:25:00,269,0.0,0.0
2023-09-08 16:25:00,270,0.0,0.0
2023-09-08 16:25:00,271,80.811737,75.0
2023-09-08 16:25:00,272,0.0,0.0
2023-09-08 16:25:00,273,84.822235,75.0
2023-09-08 16:25:00,274,99.0,75.0
2023-09-08 16:25:00,275,155.0,155.0
2023-09-08 16:25:00,276,74.0,74.0
2023-09-08 16:25:00,277,148.0,148.0
2023-09-08 16:25:00,278,68.0,50.0
2023-09-08 16:25:00,279,156.0,156.0
2023-09-08 16:25:00,280,70.0,50.0
2023-09-08 16:25:00,281,157.0,157.0
2023-09-08 16:25:00,282,74.0,50.0
2023-09-08 16:25:00,283,157.0,157.0
2023-09-08 16:25:00,284,72.0,50.0
2023-09-08 16:25:00,285,156.0,156.0
2023-09-08 16:25:00,286,72.0,50.0
2023-09-08 16:25:00,287,157.0,157.0
2023-09-08 16:25:00,288,71.0,50.0
2023-09-08 16:25:00,289,158.0,158.0
2023-09-08 16:25:00,290,72.0,50.0
2023-09-08 16:25:00,291,0.0,0.0
2023-09-08 16:25:00,292,0.0,0.0
2023-09-08 16:25:00,293,0.0,0.0
2023-09-08 16:25:00,294,0.0,0.0
2023-09-08 16:25:00,299,172.0,123.99823
2023-09-08 16:25:00,300,172.0,123.99823
2023-09-08 16:25:00,301,171.0,123.99823
2023-09-08 16:25:00,302,171.0,123.99823
2023-09-08 16:25:00,303,205.0,132.0
2023-09-08 16:25:00,304,204.0,132.0
2023-09-08 16:25:00,305,359.0,239.258209
2023-09-08 16:25:00,306,0.0,0.0
2023-09-08 16:25:00,307,354.0,237.261505
2023-09-08 16:25:00,308,0.0,0.0
2023-09-08 16:25:00,309,0.0,0.0
2023-09-08 16:25:00,310,0.0,0.0
2023-09-08 16:25:00,311,151.0,119.995728
2023-09-08 16:25:00,312,151.0,119.995728
2023-09-08 16:25:00,313,167.0,122.0
2023-09-08 16:25:00,314,151.5,119.995728
2023-09-08 16:25:00,315,151.5,119.995728
2023-09-08 16:25:00,316,168.0,122.0
2023-09-08 16:25:00,317,0.0,0.0
2023-09-08 16:25:00,318,0.0,0.0
2023-09-08 16:25:00,319,0.0,0.0
2023-09-08 16:25:00,320,149.5,122.0
2023-09-08 16:25:00,321,149.5,122.0
2023-09-08 16:25:00,322,173.0,136.0
2023-09-08 16:25:00,323,153.0,122.0
2023-09-08 16:25:00,324,153.0,122.0
2023-09-08 16:25:00,325,168.0,136.0
2023-09-08 16:25:00,326,0.0,0.0
2023-09-08 16:25:00,327,0.0,0.0
2023-09-08 16:25:00,328,0.0,0.0
2023-09-08 16:25:00,329,0.0,0.0
2023-09-08 16:25:00,330,0.0,0.0
2023-09-08 16:25:00,331,816.0,648.624573
2023-09-08 16:25:00,332,519.0,519.0
2023-09-08 16:25:00,333,0.0,0.0
2023-09-08 16:25:00,334,67.5,66.5
2023-09-08 16:25:00,335,67.5,66.5
2023-09-08 16:25:00,336,49.0,49.0
2023-09-08 16:25:00,337,0.0,0.0
2023-09-08 16:25:00,338,37.0,37.0
2023-09-08 16:25:00,339,16.5,14.0
2023-09-08 16:25:00,340,818.0,669.822998
2023-09-08 16:25:00,341,0.0,0.0
2023-09-08 16:25:00,342,166.0,135.0
2023-09-08 16:25:00,343,167.0,135.0
2023-09-08 16:25:00,344,0.0,0.0
2023-09-08 16:25:00,345,0.0,0.0
2023-09-08 16:25:00,346,114.0,80.0
2023-09-08 16:25:00,347,188.0,163.0
2023-09-08 16:25:00,348,0.0,0.0
2023-09-08 16:25:00,349,0.0,0.0
2023-09-08 16:25:00,350,0.0,0.0
2023-09-08 16:25:00,351,0.0,0.0
2023-09-08 16:25:00,352,0.0,0.0
2023-09-08 16:25:00,353,0.0,0.0
2023-09-08 16:25:00,354,0.0,0.0
2023-09-08 16:25:00,355,0.0,0.0
2023-09-08 16:25:00,356,25.0,10.0
2023-09-08 16:25:00,357,0.0,0.0
2023-09-08 16:25:00,358,0.0,0.0
2023-09-08 16:25:00,359,20.0,10.000153
2023-09-08 16:25:00,360,0.0,0.0
2023-09-08 16:25:00,361,0.0,0.0
2023-09-08 16:25:00,362,0.0,0.0
2023-09-08 16:25:00,363,0.0,0.0
2023-09-08 16:25:00,366,474.05545,474.05545
2023-09-08 16:25:00,367,474.897491,474.897491
2023-09-08 16:25:00,368,0.0,0.0
2023-09-08 16:25:00,369,0.0,0.0
2023-09-08 16:25:00,370,0.0,0.0
2023-09-08 16:25:00,371,0.0,0.0
2023-09-08 16:25:00,372,0.0,0.0
2023-09-08 16:25:00,373,86.0,69.917511
2023-09-08 16:25:00,374,86.0,69.917511
2023-09-08 16:25:00,375,84.0,69.917511
2023-09-08 16:25:00,376,158.5,156.0
2023-09-08 16:25:00,377,158.5,156.0
2023-09-08 16:25:00,378,149.0,149.0
2023-09-08 16:25:00,379,37.5,37.5
2023-09-08 16:25:00,380,37.5,37.5
2023-09-08 16:25:00,381,32.0,29.0
2023-09-08 16:25:00,382,0.0,0.0
2023-09-08 16:25:00,383,0.0,0.0
2023-09-08 16:25:00,384,0.0,0.0
2023-09-08 16:25:00,385,270.0,215.345947
2023-09-08 16:25:00,386,270.0,215.64595
2023-09-08 16:25:00,387,274.0,229.763138
2023-09-08 16:25:00,388,269.5,181.319641
2023-09-08 16:25:00,389,269.5,180.755005
2023-09-08 16:25:00,390,274.0,202.0
2023-09-08 16:25:00,419,285.0,190.002136
2023-09-08 16:25:00,420,285.0,190.002136
2023-09-08 16:25:00,421,265.0,190.002136
2023-09-08 16:25:00,422,251.0,180.0
2023-09-08 16:25:00,423,251.0,180.0
2023-09-08 16:25:00,432,277.0,216.0
2023-09-08 16:25:00,433,254.0,254.0
2023-09-08 16:25:00,434,265.5,180.013397
2023-09-08 16:25:00,435,265.5,180.013397
2023-09-08 16:25:00,436,266.5,180.013397
2023-09-08 16:25:00,437,266.5,180.013397
2023-09-08 16:25:00,438,269.0,208.0
2023-09-08 16:25:00,439,269.0,208.0
2023-09-08 16:25:00,440,155.5,120.0
2023-09-08 16:25:00,441,155.5,120.0
2023-09-08 16:25:00,442,171.0,120.0
2023-09-08 16:25:00,443,0.0,0.0
2023-09-08 16:25:00,444,0.0,0.0
2023-09-08 16:25:00,450,222.0,218.0
2023-09-08 16:25:00,451,82.0,82.0
2023-09-08 16:25:00,452,0.0,0.0
2023-09-08 16:25:00,453,0.0,0.0
2023-09-08 16:25:00,459,264.399994,264.399994
2023-09-08 16:25:00,467,12.0,5.000153
2023-09-08 16:25:00,468,12.0,4.000366
2023-09-08 16:25:00,469,5.000153,1.600391
2023-09-08 16:25:00,471,4.006114,0.0
2023-09-08 16:25:00,472,209.99176,180.0
2023-09-08 16:25:00,473,105.0,90.0
2023-09-08 16:25:00,474,209.99176,180.0
2023-09-08 16:25:00,475,105.0,90.0
2023-09-08 16:25:00,477,247.5,164.0
2023-09-08 16:25:00,478,247.5,164.0
2023-09-08 16:25:00,479,253.0,163.986282
2023-09-08 16:25:00,480,245.5,164.0
2023-09-08 16:25:00,481,245.5,164.0
2023-09-08 16:25:00,482,253.0,163.986282
2023-09-08 16:25:00,485,0.0,0.0
2023-09-08 16:25:00,486,45.0,20.00061
2023-09-08 16:25:00,487,0.0,0.0
2023-09-08 16:25:00,488,0.0,0.0
2023-09-08 16:25:00,489,990.0,795.0
2023-09-08 16:25:00,490,993.0,795.0
2023-09-08 16:25:00,491,960.0,791.0
2023-09-08 16:25:00,492,963.0,786.0
2023-09-08 16:25:00,493,987.0,795.0
2023-09-08 16:25:00,494,0.0,0.0
2023-09-08 16:25:00,495,0.0,0.0
2023-09-08 16:25:00,496,299.999908,200.0
2023-09-08 16:25:00,497,0.0,0.0
2023-09-08 16:25:00,498,0.0,0.0
2023-09-08 16:25:00,499,265.0,265.0
2023-09-08 16:25:00,501,284.0,158.003479
2023-09-08 16:25:00,502,258.680908,258.680908
2023-09-08 16:25:00,503,288.0,200.0
2023-09-08 16:25:00,507,0.0,0.0
2023-09-08 16:25:00,508,0.0,0.0
2023-09-08 16:25:00,511,0.0,0.0
2023-09-08 16:25:00,512,0.0,0.0
2023-09-08 16:25:00,513,317.0,280.0
2023-09-08 16:25:00,514,133.0,130.0
2023-09-08 16:25:00,516,850.012939,749.988525
2023-09-08 16:25:00,521,939.0,764.580261
2023-09-08 16:25:00,522,940.0,577.0
2023-09-08 16:25:00,523,0.0,0.0
2023-09-08 16:25:00,524,0.0,0.0
2023-09-08 16:25:00,525,0.0,0.0
2023-09-08 16:25:00,526,259.0,131.0
2023-09-08 16:25:00,527,1357.0,1058.099976
2023-09-08 16:25:00,528,259.0,131.0
2023-09-08 16:25:00,529,908.936523,684.442383
2023-09-08 16:25:00,530,908.936523,689.036926
2023-09-08 16:25:00,533,0.0,0.0
2023-09-08 16:25:00,534,0.0,0.0
2023-09-08 16:25:00,535,23.701797,0.0
2023-09-08 16:25:00,536,94.333336,31.5
2023-09-08 16:25:00,537,94.333336,31.5
2023-09-08 16:25:00,538,100.0,82.0
2023-09-08 16:25:00,539,330.0,168.0
2023-09-08 16:25:00,540,159.0,84.0
2023-09-08 16:25:00,541,75.0,50.0
2023-09-08 16:25:00,542,0.0,0.0
2023-09-08 16:25:00,544,1012.0,795.0
2023-09-08 16:25:00,545,1012.0,795.0
2023-09-08 16:25:00,546,345.5,186.0
2023-09-08 16:25:00,547,345.5,186.0
2023-09-08 16:25:00,548,326.0,254.0
2023-09-08 16:25:00,549,221.0,120.0
2023-09-08 16:25:00,550,119.0,90.0
2023-09-08 16:25:00,554,838.759277,666.045532
2023-09-08 16:25:00,555,0.0,0.0
2023-09-08 16:25:00,556,0.0,0.0
2023-09-08 16:25:00,557,0.0,0.0
2023-09-08 16:25:00,558,0.0,0.0
2023-09-08 16:25:00,559,0.0,0.0
2023-09-08 16:25:00,560,0.0,0.0
2023-09-08 16:30:00,1,50.0,40.000244
2023-09-08 16:30:00,2,0.0,0.0
2023-09-08 16:30:00,3,330.0,330.0
2023-09-08 16:30:00,4,330.0,330.0
2023-09-08 16:30:00,5,0.0,0.0
2023-09-08 16:30:00,6,330.0,330.0
2023-09-08 16:30:00,7,330.0,330.0
2023-09-08 16:30:00,8,0.0,0.0
2023-09-08 16:30:00,9,0.0,0.0
2023-09-08 16:30:00,10,330.0,330.0
2023-09-08 16:30:00,11,350.0,200.0
2023-09-08 16:30:00,12,0.0,0.0
2023-09-08 16:30:00,15,328.981934,328.981934
2023-09-08 16:30:00,16,0.0,0.0
2023-09-08 16:30:00,17,0.0,0.0
2023-09-08 16:30:00,18,366.008087,280.014557
2023-09-08 16:30:00,27,615.0,615.0
2023-09-08 16:30:00,28,0.0,0.0
2023-09-08 16:30:00,29,612.0,612.0
2023-09-08 16:30:00,33,0.0,0.0
2023-09-08 16:30:00,36,979.0,795.0
2023-09-08 16:30:00,37,972.0,795.0
2023-09-08 16:30:00,43,267.0,267.0
2023-09-08 16:30:00,46,506.0,445.009064
2023-09-08 16:30:00,47,409.996735,409.996735
2023-09-08 16:30:00,48,0.0,0.0
2023-09-08 16:30:00,49,462.763214,410.021515
2023-09-08 16:30:00,50,463.0,405.012726
2023-09-08 16:30:00,51,375.0,375.0
2023-09-08 16:30:00,52,0.0,0.0
2023-09-08 16:30:00,53,0.0,0.0
2023-09-08 16:30:00,54,0.0,0.0
2023-09-08 16:30:00,55,0.0,0.0
2023-09-08 16:30:00,56,0.0,0.0
2023-09-08 16:30:00,57,0.0,0.0
2023-09-08 16:30:00,58,0.0,0.0
2023-09-08 16:30:00,59,0.0,0.0
2023-09-08 16:30:00,60,0.0,0.0
2023-09-08 16:30:00,61,358.961609,291.517914
2023-09-08 16:30:00,62,0.0,0.0
2023-09-08 16:30:00,63,0.0,0.0
2023-09-08 16:30:00,64,439.803619,326.259674
2023-09-08 16:30:00,65,412.402008,360.180939
2023-09-08 16:30:00,66,410.517487,369.330841
2023-09-08 16:30:00,67,413.691437,352.04776
2023-09-08 16:30:00,68,0.0,0.0
2023-09-08 16:30:00,69,910.823547,850.012939
2023-09-08 16:30:00,70,908.964722,850.756836
2023-09-08 16:30:00,71,0.0,0.0
2023-09-08 16:30:00,72,44.0,25.002136
2023-09-08 16:30:00,73,0.0,0.0
2023-09-08 16:30:00,74,0.0,0.0
2023-09-08 16:30:00,75,0.0,0.0
2023-09-08 16:30:00,76,0.0,0.0
2023-09-08 16:30:00,77,0.0,0.0
2023-09-08 16:30:00,78,134.909088,110.005325
2023-09-08 16:30:00,79,134.909088,110.005325
2023-09-08 16:30:00,80,130.0,130.0
2023-09-08 16:30:00,83,330.51001,320.353729
2023-09-08 16:30:00,84,333.269989,329.509247
2023-09-08 16:30:00,85,329.820007,320.0
2023-09-08 16:30:00,86,0.0,0.0
2023-09-08 16:30:00,87,329.820007,329.60849
2023-09-08 16:30:00,88,330.068329,329.757294
2023-09-08 16:30:00,89,331.200012,330.003937
2023-09-08 16:30:00,90,329.130005,329.130005
2023-09-08 16:30:00,91,858.703979,800.0
2023-09-08 16:30:00,92,908.47998,746.9375
2023-09-08 16:30:00,95,0.0,0.0
2023-09-08 16:30:00,96,0.0,0.0
2023-09-08 16:30:00,97,0.0,0.0
2023-09-08 16:30:00,98,0.0,0.0
2023-09-08 16:30:00,99,0.0,0.0
2023-09-08 16:30:00,100,0.0,0.0
2023-09-08 16:30:00,101,0.0,0.0
2023-09-08 16:30:00,102,0.0,0.0
2023-09-08 16:30:00,103,0.0,0.0
2023-09-08 16:30:00,104,0.0,0.0
2023-09-08 16:30:00,105,0.0,0.0
2023-09-08 16:30:00,106,0.0,0.0
2023-09-08 16:30:00,107,0.0,0.0
2023-09-08 16:30:00,108,44.0,44.0
2023-09-08 16:30:00,112,0.0,0.0
2023-09-08 16:30:00,113,0.0,0.0
2023-09-08 16:30:00,114,0.0,0.0
2023-09-08 16:30:00,115,921.0,763.252197
2023-09-08 16:30:00,116,917.99292,755.641846
2023-09-08 16:30:00,117,0.0,0.0
2023-09-08 16:30:00,118,0.0,0.0
2023-09-08 16:30:00,119,100.0,60.000153
2023-09-08 16:30:00,120,100.0,60.000153
2023-09-08 16:30:00,126,11.0,8.0
2023-09-08 16:30:00,127,0.0,0.0
2023-09-08 16:30:00,128,993.0,750.0
2023-09-08 16:30:00,129,991.0,750.0
2023-09-08 16:30:00,130,0.0,0.0
2023-09-08 16:30:00,131,980.0,718.0
2023-09-08 16:30:00,132,932.0,758.0
2023-09-08 16:30:00,133,957.0,755.0
2023-09-08 16:30:00,134,193.670685,193.670685
2023-09-08 16:30:00,135,291.0,210.0
2023-09-08 16:30:00,136,154.5,109.996994
2023-09-08 16:30:00,137,0.0,0.0
2023-09-08 16:30:00,138,0.0,0.0
2023-09-08 16:30:00,139,280.5,194.0
2023-09-08 16:30:00,140,280.5,194.0
2023-09-08 16:30:00,141,270.0,188.0
2023-09-08 16:30:00,142,0.0,0.0
2023-09-08 16:30:00,143,167.0,89.143059
2023-09-08 16:30:00,144,85.0,52.0
2023-09-08 16:30:00,145,163.0,88.436272
2023-09-08 16:30:00,146,163.0,88.436272
2023-09-08 16:30:00,147,168.0,104.0
2023-09-08 16:30:00,150,36.0,36.0
2023-09-08 16:30:00,151,36.0,36.0
2023-09-08 16:30:00,152,22.0,22.0
2023-09-08 16:30:00,153,0.0,0.0
2023-09-08 16:30:00,154,231.0,134.0
2023-09-08 16:30:00,155,121.0,67.0
2023-09-08 16:30:00,156,0.0,0.0
2023-09-08 16:30:00,158,0.0,0.0
2023-09-08 16:30:00,159,993.0,795.0
2023-09-08 16:30:00,160,0.0,0.0
2023-09-08 16:30:00,161,0.0,0.0
2023-09-08 16:30:00,162,299.998077,220.003342
2023-09-08 16:30:00,166,0.0,0.0
2023-09-08 16:30:00,167,0.0,0.0
2023-09-08 16:30:00,168,0.0,0.0
2023-09-08 16:30:00,169,0.0,0.0
2023-09-08 16:30:00,170,0.0,0.0
2023-09-08 16:30:00,171,0.0,0.0
2023-09-08 16:30:00,172,0.0,0.0
2023-09-08 16:30:00,173,0.0,0.0
2023-09-08 16:30:00,174,0.0,0.0
2023-09-08 16:30:00,175,282.326691,152.0
2023-09-08 16:30:00,176,284.0,153.920074
2023-09-08 16:30:00,177,294.0,214.0
2023-09-08 16:30:00,178,0.0,0.0
2023-09-08 16:30:00,179,0.0,0.0
2023-09-08 16:30:00,180,0.0,0.0
2023-09-08 16:30:00,181,153.5,115.997803
2023-09-08 16:30:00,182,153.5,115.997803
2023-09-08 16:30:00,183,177.0,120.0
2023-09-08 16:30:00,184,25.855703,0.0
2023-09-08 16:30:00,185,25.626736,0.0
2023-09-08 16:30:00,186,0.0,0.0
2023-09-08 16:30:00,187,155.0,115.997803
2023-09-08 16:30:00,188,155.0,115.997803
2023-09-08 16:30:00,189,179.0,120.0
2023-09-08 16:30:00,190,991.0,795.0
2023-09-08 16:30:00,191,989.0,795.0
2023-09-08 16:30:00,193,0.0,0.0
2023-09-08 16:30:00,194,0.0,0.0
2023-09-08 16:30:00,195,25.72805,10.0
2023-09-08 16:30:00,196,0.0,0.0
2023-09-08 16:30:00,197,0.0,0.0
2023-09-08 16:30:00,198,200.0,120.947281
2023-09-08 16:30:00,200,0.0,0.0
2023-09-08 16:30:00,207,71.5,60.0
2023-09-08 16:30:00,208,0.0,0.0
2023-09-08 16:30:00,209,71.5,60.0
2023-09-08 16:30:00,210,71.5,60.0
2023-09-08 16:30:00,211,71.5,60.0
2023-09-08 16:30:00,212,119.650261,119.650261
2023-09-08 16:30:00,213,0.0,0.0
2023-09-08 16:30:00,214,0.0,0.0
2023-09-08 16:30:00,215,0.0,0.0
2023-09-08 16:30:00,216,0.0,0.0
2023-09-08 16:30:00,217,25.0,20.99826
2023-09-08 16:30:00,218,0.0,0.0
2023-09-08 16:30:00,219,25.0,20.99826
2023-09-08 16:30:00,220,0.0,0.0
2023-09-08 16:30:00,231,292.049469,270.0
2023-09-08 16:30:00,232,0.0,0.0
2023-09-08 16:30:00,233,0.0,0.0
2023-09-08 16:30:00,234,288.983215,270.0
2023-09-08 16:30:00,237,0.0,0.0
2023-09-08 16:30:00,238,0.0,0.0
2023-09-08 16:30:00,240,272.0,200.0
2023-09-08 16:30:00,241,140.0,100.0
2023-09-08 16:30:00,242,137.0,122.0
2023-09-08 16:30:00,243,165.0,162.5
2023-09-08 16:30:00,244,165.0,162.5
2023-09-08 16:30:00,247,71.0,70.0
2023-09-08 16:30:00,248,65.0,46.0
2023-09-08 16:30:00,249,154.666672,99.553833
2023-09-08 16:30:00,250,154.666672,99.242554
2023-09-08 16:30:00,251,154.666672,99.498901
2023-09-08 16:30:00,252,253.0,195.0
2023-09-08 16:30:00,253,0.0,0.0
2023-09-08 16:30:00,254,0.0,0.0
2023-09-08 16:30:00,255,239.0,239.0
2023-09-08 16:30:00,256,239.0,239.0
2023-09-08 16:30:00,257,262.0,262.0
2023-09-08 16:30:00,258,243.0,243.0
2023-09-08 16:30:00,259,243.0,243.0
2023-09-08 16:30:00,260,247.0,247.0
2023-09-08 16:30:00,264,10.000229,5.000229
2023-09-08 16:30:00,265,10.000229,5.000229
2023-09-08 16:30:00,266,0.0,0.0
2023-09-08 16:30:00,267,0.0,0.0
2023-09-08 16:30:00,268,0.0,0.0
2023-09-08 16:30:00,269,0.0,0.0
2023-09-08 16:30:00,270,0.0,0.0
2023-09-08 16:30:00,271,80.811737,75.0
2023-09-08 16:30:00,272,0.0,0.0
2023-09-08 16:30:00,273,84.822235,75.0
2023-09-08 16:30:00,274,99.0,75.0
2023-09-08 16:30:00,275,155.0,155.0
2023-09-08 16:30:00,276,74.0,74.0
2023-09-08 16:30:00,277,148.0,148.0
2023-09-08 16:30:00,278,68.0,50.0
2023-09-08 16:30:00,279,156.0,156.0
2023-09-08 16:30:00,280,70.0,50.0
2023-09-08 16:30:00,281,157.0,157.0
2023-09-08 16:30:00,282,74.0,74.0
2023-09-08 16:30:00,283,157.0,157.0
2023-09-08 16:30:00,284,72.0,72.0
2023-09-08 16:30:00,285,156.0,156.0
2023-09-08 16:30:00,286,72.0,72.0
2023-09-08 16:30:00,287,157.0,157.0
2023-09-08 16:30:00,288,71.0,50.0
2023-09-08 16:30:00,289,158.0,158.0
2023-09-08 16:30:00,290,72.0,50.0
2023-09-08 16:30:00,291,0.0,0.0
2023-09-08 16:30:00,292,0.0,0.0
2023-09-08 16:30:00,293,0.0,0.0
2023-09-08 16:30:00,294,0.0,0.0
2023-09-08 16:30:00,299,172.0,123.99823
2023-09-08 16:30:00,300,172.0,123.99823
2023-09-08 16:30:00,301,171.0,123.99823
2023-09-08 16:30:00,302,171.0,123.99823
2023-09-08 16:30:00,303,205.0,132.0
2023-09-08 16:30:00,304,204.0,132.0
2023-09-08 16:30:00,305,359.0,238.009888
2023-09-08 16:30:00,306,0.0,0.0
2023-09-08 16:30:00,307,354.0,236.757019
2023-09-08 16:30:00,308,0.0,0.0
2023-09-08 16:30:00,309,0.0,0.0
2023-09-08 16:30:00,310,0.0,0.0
2023-09-08 16:30:00,311,151.0,119.995728
2023-09-08 16:30:00,312,151.0,119.995728
2023-09-08 16:30:00,313,167.0,122.0
2023-09-08 16:30:00,314,151.5,119.995728
2023-09-08 16:30:00,315,151.5,119.995728
2023-09-08 16:30:00,316,168.0,122.0
2023-09-08 16:30:00,317,0.0,0.0
2023-09-08 16:30:00,318,0.0,0.0
2023-09-08 16:30:00,319,0.0,0.0
2023-09-08 16:30:00,320,149.5,122.0
2023-09-08 16:30:00,321,149.5,122.0
2023-09-08 16:30:00,322,173.0,136.0
2023-09-08 16:30:00,323,153.0,122.0
2023-09-08 16:30:00,324,153.0,122.0
2023-09-08 16:30:00,325,168.0,136.0
2023-09-08 16:30:00,326,0.0,0.0
2023-09-08 16:30:00,327,0.0,0.0
2023-09-08 16:30:00,328,0.0,0.0
2023-09-08 16:30:00,329,0.0,0.0
2023-09-08 16:30:00,330,0.0,0.0
2023-09-08 16:30:00,331,816.0,646.60321
2023-09-08 16:30:00,332,519.0,519.0
2023-09-08 16:30:00,333,0.0,0.0
2023-09-08 16:30:00,334,67.5,66.5
2023-09-08 16:30:00,335,67.5,66.5
2023-09-08 16:30:00,336,49.0,49.0
2023-09-08 16:30:00,337,0.0,0.0
2023-09-08 16:30:00,338,37.0,37.0
2023-09-08 16:30:00,339,16.5,14.0
2023-09-08 16:30:00,340,818.0,669.532593
2023-09-08 16:30:00,341,0.0,0.0
2023-09-08 16:30:00,342,166.0,135.0
2023-09-08 16:30:00,343,167.0,135.0
2023-09-08 16:30:00,344,0.0,0.0
2023-09-08 16:30:00,345,0.0,0.0
2023-09-08 16:30:00,346,114.0,80.0
2023-09-08 16:30:00,347,188.0,163.0
2023-09-08 16:30:00,348,0.0,0.0
2023-09-08 16:30:00,349,0.0,0.0
2023-09-08 16:30:00,350,0.0,0.0
2023-09-08 16:30:00,351,0.0,0.0
2023-09-08 16:30:00,352,0.0,0.0
2023-09-08 16:30:00,353,0.0,0.0
2023-09-08 16:30:00,354,0.0,0.0
2023-09-08 16:30:00,355,0.0,0.0
2023-09-08 16:30:00,356,25.0,10.0
2023-09-08 16:30:00,357,0.0,0.0
2023-09-08 16:30:00,358,0.0,0.0
2023-09-08 16:30:00,359,20.0,10.000153
2023-09-08 16:30:00,360,0.0,0.0
2023-09-08 16:30:00,361,0.0,0.0
2023-09-08 16:30:00,362,0.0,0.0
2023-09-08 16:30:00,363,0.0,0.0
2023-09-08 16:30:00,366,474.05545,474.05545
2023-09-08 16:30:00,367,474.897491,474.897491
2023-09-08 16:30:00,368,0.0,0.0
2023-09-08 16:30:00,369,0.0,0.0
2023-09-08 16:30:00,370,0.0,0.0
2023-09-08 16:30:00,371,0.0,0.0
2023-09-08 16:30:00,372,0.0,0.0
2023-09-08 16:30:00,373,86.0,69.917511
2023-09-08 16:30:00,374,86.0,69.917511
2023-09-08 16:30:00,375,84.0,69.917511
2023-09-08 16:30:00,376,158.5,156.0
2023-09-08 16:30:00,377,158.5,156.0
2023-09-08 16:30:00,378,149.0,149.0
2023-09-08 16:30:00,379,37.5,37.5
2023-09-08 16:30:00,380,37.5,37.5
2023-09-08 16:30:00,381,32.0,29.0
2023-09-08 16:30:00,382,0.0,0.0
2023-09-08 16:30:00,383,0.0,0.0
2023-09-08 16:30:00,384,0.0,0.0
2023-09-08 16:30:00,385,270.0,181.044983
2023-09-08 16:30:00,386,270.0,181.685852
2023-09-08 16:30:00,387,274.0,202.0
2023-09-08 16:30:00,388,269.5,181.319641
2023-09-08 16:30:00,389,269.5,180.709229
2023-09-08 16:30:00,390,274.0,202.0
2023-09-08 16:30:00,419,285.0,190.002136
2023-09-08 16:30:00,420,285.0,190.002136
2023-09-08 16:30:00,421,265.0,190.002136
2023-09-08 16:30:00,422,251.0,180.0
2023-09-08 16:30:00,423,251.0,180.0
2023-09-08 16:30:00,432,277.0,216.0
2023-09-08 16:30:00,433,282.69693,254.0
2023-09-08 16:30:00,434,265.5,180.013397
2023-09-08 16:30:00,435,265.5,180.013397
2023-09-08 16:30:00,436,266.5,180.013397
2023-09-08 16:30:00,437,266.5,180.013397
2023-09-08 16:30:00,438,269.0,208.0
2023-09-08 16:30:00,439,269.0,208.0
2023-09-08 16:30:00,440,155.5,120.0
2023-09-08 16:30:00,441,155.5,120.0
2023-09-08 16:30:00,442,171.0,120.0
2023-09-08 16:30:00,443,0.0,0.0
2023-09-08 16:30:00,444,0.0,0.0
2023-09-08 16:30:00,450,222.0,218.0
2023-09-08 16:30:00,451,82.0,82.0
2023-09-08 16:30:00,452,0.0,0.0
2023-09-08 16:30:00,453,0.0,0.0
2023-09-08 16:30:00,459,264.399994,264.399994
2023-09-08 16:30:00,467,12.0,5.000153
2023-09-08 16:30:00,468,12.0,4.000366
2023-09-08 16:30:00,469,5.000153,1.600391
2023-09-08 16:30:00,471,4.470678,0.0
2023-09-08 16:30:00,472,209.99176,180.0
2023-09-08 16:30:00,473,105.0,90.0
2023-09-08 16:30:00,474,209.99176,180.0
2023-09-08 16:30:00,475,105.0,90.0
2023-09-08 16:30:00,477,247.5,164.0
2023-09-08 16:30:00,478,247.5,164.0
2023-09-08 16:30:00,479,253.0,163.986282
2023-09-08 16:30:00,480,245.5,164.0
2023-09-08 16:30:00,481,245.5,164.0
2023-09-08 16:30:00,482,253.0,163.986282
2023-09-08 16:30:00,485,0.0,0.0
2023-09-08 16:30:00,486,45.0,20.00061
2023-09-08 16:30:00,487,0.0,0.0
2023-09-08 16:30:00,488,0.0,0.0
2023-09-08 16:30:00,489,990.0,795.0
2023-09-08 16:30:00,490,993.0,795.0
2023-09-08 16:30:00,491,960.0,791.0
2023-09-08 16:30:00,492,963.0,786.0
2023-09-08 16:30:00,493,987.0,795.0
2023-09-08 16:30:00,494,0.0,0.0
2023-09-08 16:30:00,495,0.0,0.0
2023-09-08 16:30:00,496,299.999908,200.0
2023-09-08 16:30:00,497,0.0,0.0
2023-09-08 16:30:00,498,0.0,0.0
2023-09-08 16:30:00,499,265.0,265.0
2023-09-08 16:30:00,501,284.0,158.003479
2023-09-08 16:30:00,502,261.931274,261.931274
2023-09-08 16:30:00,503,288.0,200.0
2023-09-08 16:30:00,507,0.0,0.0
2023-09-08 16:30:00,508,0.0,0.0
2023-09-08 16:30:00,511,0.0,0.0
2023-09-08 16:30:00,512,0.0,0.0
2023-09-08 16:30:00,513,317.0,280.0
2023-09-08 16:30:00,514,133.0,130.0
2023-09-08 16:30:00,516,850.012939,749.988525
2023-09-08 16:30:00,521,939.0,764.597107
2023-09-08 16:30:00,522,940.0,577.0
2023-09-08 16:30:00,523,0.0,0.0
2023-09-08 16:30:00,524,0.0,0.0
2023-09-08 16:30:00,525,0.0,0.0
2023-09-08 16:30:00,526,259.0,131.0
2023-09-08 16:30:00,527,1357.0,1058.099976
2023-09-08 16:30:00,528,259.0,131.0
2023-09-08 16:30:00,529,908.936523,685.388855
2023-09-08 16:30:00,530,908.936523,692.566895
2023-09-08 16:30:00,533,0.0,0.0
2023-09-08 16:30:00,534,0.0,0.0
2023-09-08 16:30:00,535,94.333336,31.618698
2023-09-08 16:30:00,536,94.333336,31.5
2023-09-08 16:30:00,537,94.333336,31.5
2023-09-08 16:30:00,538,150.0,123.0
2023-09-08 16:30:00,539,330.0,168.0
2023-09-08 16:30:00,540,159.0,84.0
2023-09-08 16:30:00,541,75.0,50.0
2023-09-08 16:30:00,542,0.0,0.0
2023-09-08 16:30:00,544,1012.0,795.0
2023-09-08 16:30:00,545,1012.0,795.0
2023-09-08 16:30:00,546,345.5,186.0
2023-09-08 16:30:00,547,345.5,186.0
2023-09-08 16:30:00,548,326.0,254.0
2023-09-08 16:30:00,549,221.0,120.0
2023-09-08 16:30:00,550,119.0,90.0
2023-09-08 16:30:00,554,838.759277,665.0
2023-09-08 16:30:00,555,0.0,0.0
2023-09-08 16:30:00,556,0.0,0.0
2023-09-08 16:30:00,557,0.0,0.0
2023-09-08 16:30:00,558,0.0,0.0
2023-09-08 16:30:00,559,0.0,0.0
2023-09-08 16:30:00,560,0.0,0.0
2023-09-08 16:35:00,1,50.0,40.000244
2023-09-08 16:35:00,2,0.0,0.0
2023-09-08 16:35:00,3,330.0,330.0
2023-09-08 16:35:00,4,330.0,330.0
2023-09-08 16:35:00,5,0.0,0.0
2023-09-08 16:35:00,6,330.0,330.0
2023-09-08 16:35:00,7,330.0,330.0
2023-09-08 16:35:00,8,0.0,0.0
2023-09-08 16:35:00,9,0.0,0.0
2023-09-08 16:35:00,10,330.0,330.0
2023-09-08 16:35:00,11,350.0,200.0
2023-09-08 16:35:00,12,0.0,0.0
2023-09-08 16:35:00,15,316.426422,316.426422
2023-09-08 16:35:00,16,0.0,0.0
2023-09-08 16:35:00,17,0.0,0.0
2023-09-08 16:35:00,18,366.008087,280.014557
2023-09-08 16:35:00,27,615.0,615.0
2023-09-08 16:35:00,28,0.0,0.0
2023-09-08 16:35:00,29,612.0,612.0
2023-09-08 16:35:00,33,0.0,0.0
2023-09-08 16:35:00,36,979.0,795.0
2023-09-08 16:35:00,37,972.0,795.0
2023-09-08 16:35:00,43,267.0,267.0
2023-09-08 16:35:00,46,506.0,445.891266
2023-09-08 16:35:00,47,429.389679,409.996735
2023-09-08 16:35:00,48,0.0,0.0
2023-09-08 16:35:00,49,462.763214,410.021515
2023-09-08 16:35:00,50,463.0,405.012726
2023-09-08 16:35:00,51,375.0,375.0
2023-09-08 16:35:00,52,0.0,0.0
2023-09-08 16:35:00,53,0.0,0.0
2023-09-08 16:35:00,54,0.0,0.0
2023-09-08 16:35:00,55,0.0,0.0
2023-09-08 16:35:00,56,0.0,0.0
2023-09-08 16:35:00,57,0.0,0.0
2023-09-08 16:35:00,58,0.0,0.0
2023-09-08 16:35:00,59,0.0,0.0
2023-09-08 16:35:00,60,0.0,0.0
2023-09-08 16:35:00,61,388.953979,288.953979
2023-09-08 16:35:00,62,0.0,0.0
2023-09-08 16:35:00,63,0.0,0.0
2023-09-08 16:35:00,64,439.803619,326.259674
2023-09-08 16:35:00,65,412.402008,360.180939
2023-09-08 16:35:00,66,410.517487,369.330841
2023-09-08 16:35:00,67,413.691437,352.04776
2023-09-08 16:35:00,68,0.0,0.0
2023-09-08 16:35:00,69,910.823547,850.012939
2023-09-08 16:35:00,70,908.964722,850.756836
2023-09-08 16:35:00,71,0.0,0.0
2023-09-08 16:35:00,72,44.0,25.002136
2023-09-08 16:35:00,73,0.0,0.0
2023-09-08 16:35:00,74,0.0,0.0
2023-09-08 16:35:00,75,0.0,0.0
2023-09-08 16:35:00,76,0.0,0.0
2023-09-08 16:35:00,77,0.0,0.0
2023-09-08 16:35:00,78,134.909088,110.005325
2023-09-08 16:35:00,79,134.909088,110.005325
2023-09-08 16:35:00,80,130.0,130.0
2023-09-08 16:35:00,83,330.51001,320.353729
2023-09-08 16:35:00,84,333.269989,329.509247
2023-09-08 16:35:00,85,329.820007,320.0
2023-09-08 16:35:00,86,0.0,0.0
2023-09-08 16:35:00,87,329.820007,329.583588
2023-09-08 16:35:00,88,330.068329,329.757294
2023-09-08 16:35:00,89,331.200012,330.003937
2023-09-08 16:35:00,90,329.130005,329.130005
2023-09-08 16:35:00,91,858.703979,800.0
2023-09-08 16:35:00,92,908.47998,746.845947
2023-09-08 16:35:00,95,0.0,0.0
2023-09-08 16:35:00,96,0.0,0.0
2023-09-08 16:35:00,97,0.0,0.0
2023-09-08 16:35:00,98,0.0,0.0
2023-09-08 16:35:00,99,0.0,0.0
2023-09-08 16:35:00,100,0.0,0.0
2023-09-08 16:35:00,101,0.0,0.0
2023-09-08 16:35:00,102,0.0,0.0
2023-09-08 16:35:00,103,0.0,0.0
2023-09-08 16:35:00,104,0.0,0.0
2023-09-08 16:35:00,105,0.0,0.0
2023-09-08 16:35:00,106,0.0,0.0
2023-09-08 16:35:00,107,0.0,0.0
2023-09-08 16:35:00,108,44.0,44.0
2023-09-08 16:35:00,112,0.0,0.0
2023-09-08 16:35:00,113,0.0,0.0
2023-09-08 16:35:00,114,0.0,0.0
2023-09-08 16:35:00,115,921.0,762.341736
2023-09-08 16:35:00,116,917.99292,755.189453
2023-09-08 16:35:00,117,0.0,0.0
2023-09-08 16:35:00,118,0.0,0.0
2023-09-08 16:35:00,119,100.0,60.000153
2023-09-08 16:35:00,120,100.0,60.000153
2023-09-08 16:35:00,126,11.0,8.0
2023-09-08 16:35:00,127,0.0,0.0
2023-09-08 16:35:00,128,993.0,750.0
2023-09-08 16:35:00,129,991.0,750.0
2023-09-08 16:35:00,130,0.0,0.0
2023-09-08 16:35:00,131,980.0,718.0
2023-09-08 16:35:00,132,932.0,758.0
2023-09-08 16:35:00,133,957.0,755.0
2023-09-08 16:35:00,134,192.210693,192.210693
2023-09-08 16:35:00,135,291.0,210.098572
2023-09-08 16:35:00,136,154.5,109.996994
2023-09-08 16:35:00,137,0.0,0.0
2023-09-08 16:35:00,138,0.0,0.0
2023-09-08 16:35:00,139,280.5,194.0
2023-09-08 16:35:00,140,280.5,194.0
2023-09-08 16:35:00,141,270.0,188.0
2023-09-08 16:35:00,142,0.0,0.0
2023-09-08 16:35:00,143,167.0,88.907463
2023-09-08 16:35:00,144,85.0,52.0
2023-09-08 16:35:00,145,163.0,88.436272
2023-09-08 16:35:00,146,163.0,88.436272
2023-09-08 16:35:00,147,168.0,104.0
2023-09-08 16:35:00,150,36.0,36.0
2023-09-08 16:35:00,151,36.0,36.0
2023-09-08 16:35:00,152,22.0,22.0
2023-09-08 16:35:00,153,0.0,0.0
2023-09-08 16:35:00,154,231.0,134.0
2023-09-08 16:35:00,155,121.0,67.0
2023-09-08 16:35:00,156,0.0,0.0
2023-09-08 16:35:00,158,0.0,0.0
2023-09-08 16:35:00,159,993.0,795.0
2023-09-08 16:35:00,160,0.0,0.0
2023-09-08 16:35:00,161,0.0,0.0
2023-09-08 16:35:00,162,299.998077,220.003342
2023-09-08 16:35:00,166,0.0,0.0
2023-09-08 16:35:00,167,0.0,0.0
2023-09-08 16:35:00,168,0.0,0.0
2023-09-08 16:35:00,169,0.0,0.0
2023-09-08 16:35:00,170,0.0,0.0
2023-09-08 16:35:00,171,0.0,0.0
2023-09-08 16:35:00,172,0.0,0.0
2023-09-08 16:35:00,173,0.0,0.0
2023-09-08 16:35:00,174,0.0,0.0
2023-09-08 16:35:00,175,282.326691,152.0
2023-09-08 16:35:00,176,284.0,153.481354
2023-09-08 16:35:00,177,294.0,214.0
2023-09-08 16:35:00,178,0.0,0.0
2023-09-08 16:35:00,179,0.0,0.0
2023-09-08 16:35:00,180,0.0,0.0
2023-09-08 16:35:00,181,153.5,115.997803
2023-09-08 16:35:00,182,153.5,115.997803
2023-09-08 16:35:00,183,177.0,120.0
2023-09-08 16:35:00,184,25.078636,0.0
2023-09-08 16:35:00,185,24.468052,0.0
2023-09-08 16:35:00,186,12.63457,0.0
2023-09-08 16:35:00,187,155.0,115.997803
2023-09-08 16:35:00,188,155.0,115.997803
2023-09-08 16:35:00,189,179.0,120.0
2023-09-08 16:35:00,190,991.0,795.0
2023-09-08 16:35:00,191,989.0,795.0
2023-09-08 16:35:00,193,0.0,0.0
2023-09-08 16:35:00,194,0.0,0.0
2023-09-08 16:35:00,195,25.72805,10.0
2023-09-08 16:35:00,196,0.0,0.0
2023-09-08 16:35:00,197,0.0,0.0
2023-09-08 16:35:00,198,200.0,121.073013
2023-09-08 16:35:00,200,0.0,0.0
2023-09-08 16:35:00,207,71.5,60.0
2023-09-08 16:35:00,208,0.0,0.0
2023-09-08 16:35:00,209,71.5,60.0
2023-09-08 16:35:00,210,71.5,60.0
2023-09-08 16:35:00,211,71.5,60.0
2023-09-08 16:35:00,212,119.654839,119.654839
2023-09-08 16:35:00,213,0.0,0.0
2023-09-08 16:35:00,214,0.0,0.0
2023-09-08 16:35:00,215,0.0,0.0
2023-09-08 16:35:00,216,0.0,0.0
2023-09-08 16:35:00,217,25.0,20.99826
2023-09-08 16:35:00,218,0.0,0.0
2023-09-08 16:35:00,219,25.0,20.99826
2023-09-08 16:35:00,220,0.0,0.0
2023-09-08 16:35:00,231,292.162689,270.0
2023-09-08 16:35:00,232,0.0,0.0
2023-09-08 16:35:00,233,0.0,0.0
2023-09-08 16:35:00,234,300.03241,270.0
2023-09-08 16:35:00,237,0.0,0.0
2023-09-08 16:35:00,238,0.0,0.0
2023-09-08 16:35:00,240,272.0,200.0
2023-09-08 16:35:00,241,140.0,100.0
2023-09-08 16:35:00,242,137.0,122.0
2023-09-08 16:35:00,243,165.0,162.5
2023-09-08 16:35:00,244,165.0,162.5
2023-09-08 16:35:00,247,71.0,70.0
2023-09-08 16:35:00,248,65.0,46.0
2023-09-08 16:35:00,249,154.666672,99.46228
2023-09-08 16:35:00,250,154.666672,99.279175
2023-09-08 16:35:00,251,154.666672,99.498901
2023-09-08 16:35:00,252,253.0,195.0
2023-09-08 16:35:00,253,0.0,0.0
2023-09-08 16:35:00,254,0.0,0.0
2023-09-08 16:35:00,255,239.0,239.0
2023-09-08 16:35:00,256,239.0,239.0
2023-09-08 16:35:00,257,262.0,262.0
2023-09-08 16:35:00,258,243.0,243.0
2023-09-08 16:35:00,259,243.0,243.0
2023-09-08 16:35:00,260,247.0,247.0
2023-09-08 16:35:00,264,10.000229,5.000229
2023-09-08 16:35:00,265,10.000229,5.000229
2023-09-08 16:35:00,266,0.0,0.0
2023-09-08 16:35:00,267,0.0,0.0
2023-09-08 16:35:00,268,0.0,0.0
2023-09-08 16:35:00,269,0.0,0.0
2023-09-08 16:35:00,270,0.0,0.0
2023-09-08 16:35:00,271,80.811737,75.0
2023-09-08 16:35:00,272,0.0,0.0
2023-09-08 16:35:00,273,84.822235,75.0
2023-09-08 16:35:00,274,99.0,75.0
2023-09-08 16:35:00,275,155.0,155.0
2023-09-08 16:35:00,276,74.0,74.0
2023-09-08 16:35:00,277,148.0,148.0
2023-09-08 16:35:00,278,68.0,50.0
2023-09-08 16:35:00,279,156.0,156.0
2023-09-08 16:35:00,280,70.0,50.0
2023-09-08 16:35:00,281,157.0,157.0
2023-09-08 16:35:00,282,74.0,50.0
2023-09-08 16:35:00,283,157.0,157.0
2023-09-08 16:35:00,284,72.0,72.0
2023-09-08 16:35:00,285,156.0,156.0
2023-09-08 16:35:00,286,72.0,72.0
2023-09-08 16:35:00,287,157.0,157.0
2023-09-08 16:35:00,288,71.0,50.0
2023-09-08 16:35:00,289,158.0,158.0
2023-09-08 16:35:00,290,72.0,50.0
2023-09-08 16:35:00,291,0.0,0.0
2023-09-08 16:35:00,292,0.0,0.0
2023-09-08 16:35:00,293,0.0,0.0
2023-09-08 16:35:00,294,0.0,0.0
2023-09-08 16:35:00,299,172.0,123.99823
2023-09-08 16:35:00,300,172.0,123.99823
2023-09-08 16:35:00,301,171.0,123.99823
2023-09-08 16:35:00,302,171.0,123.99823
2023-09-08 16:35:00,303,205.0,132.0
2023-09-08 16:35:00,304,204.0,132.0
2023-09-08 16:35:00,305,359.0,237.139832
2023-09-08 16:35:00,306,0.0,0.0
2023-09-08 16:35:00,307,354.0,233.776276
2023-09-08 16:35:00,308,0.0,0.0
2023-09-08 16:35:00,309,0.0,0.0
2023-09-08 16:35:00,310,0.0,0.0
2023-09-08 16:35:00,311,151.0,119.995728
2023-09-08 16:35:00,312,151.0,119.995728
2023-09-08 16:35:00,313,167.0,122.0
2023-09-08 16:35:00,314,151.5,119.995728
2023-09-08 16:35:00,315,151.5,119.995728
2023-09-08 16:35:00,316,168.0,122.0
2023-09-08 16:35:00,317,0.0,0.0
2023-09-08 16:35:00,318,0.0,0.0
2023-09-08 16:35:00,319,0.0,0.0
2023-09-08 16:35:00,320,149.5,122.0
2023-09-08 16:35:00,321,149.5,122.0
2023-09-08 16:35:00,322,173.0,136.0
2023-09-08 16:35:00,323,153.0,122.0
2023-09-08 16:35:00,324,153.0,122.0
2023-09-08 16:35:00,325,168.0,136.0
2023-09-08 16:35:00,326,0.0,0.0
2023-09-08 16:35:00,327,0.0,0.0
2023-09-08 16:35:00,328,0.0,0.0
2023-09-08 16:35:00,329,0.0,0.0
2023-09-08 16:35:00,330,0.0,0.0
2023-09-08 16:35:00,331,816.0,651.547058
2023-09-08 16:35:00,332,519.0,519.0
2023-09-08 16:35:00,333,0.0,0.0
2023-09-08 16:35:00,334,67.5,66.5
2023-09-08 16:35:00,335,67.5,66.5
2023-09-08 16:35:00,336,49.0,49.0
2023-09-08 16:35:00,337,0.0,0.0
2023-09-08 16:35:00,338,37.0,37.0
2023-09-08 16:35:00,339,16.5,14.0
2023-09-08 16:35:00,340,818.0,669.781494
2023-09-08 16:35:00,341,0.0,0.0
2023-09-08 16:35:00,342,166.0,135.0
2023-09-08 16:35:00,343,167.0,135.0
2023-09-08 16:35:00,344,0.0,0.0
2023-09-08 16:35:00,345,0.0,0.0
2023-09-08 16:35:00,346,114.0,80.0
2023-09-08 16:35:00,347,188.0,163.0
2023-09-08 16:35:00,348,0.0,0.0
2023-09-08 16:35:00,349,0.0,0.0
2023-09-08 16:35:00,350,0.0,0.0
2023-09-08 16:35:00,351,0.0,0.0
2023-09-08 16:35:00,352,0.0,0.0
2023-09-08 16:35:00,353,0.0,0.0
2023-09-08 16:35:00,354,0.0,0.0
2023-09-08 16:35:00,355,0.0,0.0
2023-09-08 16:35:00,356,25.0,10.0
2023-09-08 16:35:00,357,0.0,0.0
2023-09-08 16:35:00,358,0.0,0.0
2023-09-08 16:35:00,359,20.0,10.000153
2023-09-08 16:35:00,360,0.0,0.0
2023-09-08 16:35:00,361,0.0,0.0
2023-09-08 16:35:00,362,0.0,0.0
2023-09-08 16:35:00,363,0.0,0.0
2023-09-08 16:35:00,366,474.05545,474.05545
2023-09-08 16:35:00,367,474.897491,474.897491
2023-09-08 16:35:00,368,0.0,0.0
2023-09-08 16:35:00,369,0.0,0.0
2023-09-08 16:35:00,370,0.0,0.0
2023-09-08 16:35:00,371,0.0,0.0
2023-09-08 16:35:00,372,0.0,0.0
2023-09-08 16:35:00,373,86.0,69.917511
2023-09-08 16:35:00,374,86.0,69.917511
2023-09-08 16:35:00,375,84.0,69.917511
2023-09-08 16:35:00,376,158.5,156.0
2023-09-08 16:35:00,377,158.5,156.0
2023-09-08 16:35:00,378,149.0,149.0
2023-09-08 16:35:00,379,37.5,37.5
2023-09-08 16:35:00,380,37.5,37.5
2023-09-08 16:35:00,381,32.0,29.0
2023-09-08 16:35:00,382,0.0,0.0
2023-09-08 16:35:00,383,0.0,0.0
2023-09-08 16:35:00,384,0.0,0.0
2023-09-08 16:35:00,385,270.0,192.929367
2023-09-08 16:35:00,386,270.0,192.810425
2023-09-08 16:35:00,387,274.0,211.640594
2023-09-08 16:35:00,388,269.5,181.319641
2023-09-08 16:35:00,389,269.5,180.709229
2023-09-08 16:35:00,390,274.0,202.0
2023-09-08 16:35:00,419,285.0,190.002136
2023-09-08 16:35:00,420,285.0,190.002136
2023-09-08 16:35:00,421,265.0,190.002136
2023-09-08 16:35:00,422,251.0,180.0
2023-09-08 16:35:00,423,251.0,180.0
2023-09-08 16:35:00,432,277.0,216.0
2023-09-08 16:35:00,433,254.0,254.0
2023-09-08 16:35:00,434,265.5,180.013397
2023-09-08 16:35:00,435,265.5,180.013397
2023-09-08 16:35:00,436,266.5,180.013397
2023-09-08 16:35:00,437,266.5,180.013397
2023-09-08 16:35:00,438,269.0,208.0
2023-09-08 16:35:00,439,269.0,208.0
2023-09-08 16:35:00,440,155.5,120.0
2023-09-08 16:35:00,441,155.5,120.0
2023-09-08 16:35:00,442,171.0,120.0
2023-09-08 16:35:00,443,0.0,0.0
2023-09-08 16:35:00,444,0.0,0.0
2023-09-08 16:35:00,450,222.0,218.0
2023-09-08 16:35:00,451,82.0,82.0
2023-09-08 16:35:00,452,0.0,0.0
2023-09-08 16:35:00,453,0.0,0.0
2023-09-08 16:35:00,459,264.399994,264.399994
2023-09-08 16:35:00,467,12.0,5.000153
2023-09-08 16:35:00,468,12.0,4.000366
2023-09-08 16:35:00,469,5.000153,1.600391
2023-09-08 16:35:00,471,4.237899,0.0
2023-09-08 16:35:00,472,209.99176,180.0
2023-09-08 16:35:00,473,105.0,90.0
2023-09-08 16:35:00,474,209.99176,180.0
2023-09-08 16:35:00,475,105.0,90.0
2023-09-08 16:35:00,477,247.5,164.0
2023-09-08 16:35:00,478,247.5,164.0
2023-09-08 16:35:00,479,253.0,163.986282
2023-09-08 16:35:00,480,245.5,164.0
2023-09-08 16:35:00,481,245.5,164.0
2023-09-08 16:35:00,482,253.0,163.986282
2023-09-08 16:35:00,485,0.0,0.0
2023-09-08 16:35:00,486,45.0,20.00061
2023-09-08 16:35:00,487,0.0,0.0
2023-09-08 16:35:00,488,0.0,0.0
2023-09-08 16:35:00,489,990.0,795.0
2023-09-08 16:35:00,490,993.0,795.0
2023-09-08 16:35:00,491,960.0,791.0
2023-09-08 16:35:00,492,963.0,786.0
2023-09-08 16:35:00,493,987.0,795.0
2023-09-08 16:35:00,494,0.0,0.0
2023-09-08 16:35:00,495,0.0,0.0
2023-09-08 16:35:00,496,299.999908,200.0
2023-09-08 16:35:00,497,0.0,0.0
2023-09-08 16:35:00,498,0.0,0.0
2023-09-08 16:35:00,499,265.0,265.0
2023-09-08 16:35:00,501,284.0,158.003479
2023-09-08 16:35:00,502,265.776611,265.776611
2023-09-08 16:35:00,503,288.0,200.0
2023-09-08 16:35:00,507,0.0,0.0
2023-09-08 16:35:00,508,0.0,0.0
2023-09-08 16:35:00,511,0.0,0.0
2023-09-08 16:35:00,512,0.0,0.0
2023-09-08 16:35:00,513,317.0,280.0
2023-09-08 16:35:00,514,133.0,130.0
2023-09-08 16:35:00,516,850.012939,749.988525
2023-09-08 16:35:00,521,939.0,780.458008
2023-09-08 16:35:00,522,940.0,577.0
2023-09-08 16:35:00,523,0.0,0.0
2023-09-08 16:35:00,524,0.0,0.0
2023-09-08 16:35:00,525,0.0,0.0
2023-09-08 16:35:00,526,259.0,131.0
2023-09-08 16:35:00,527,1357.0,1058.099976
2023-09-08 16:35:00,528,259.0,131.0
2023-09-08 16:35:00,529,908.936523,688.360229
2023-09-08 16:35:00,530,908.936523,695.682312
2023-09-08 16:35:00,533,0.0,0.0
2023-09-08 16:35:00,534,0.0,0.0
2023-09-08 16:35:00,535,94.333336,32.351151
2023-09-08 16:35:00,536,94.333336,31.5
2023-09-08 16:35:00,537,94.333336,31.5
2023-09-08 16:35:00,538,150.0,123.0
2023-09-08 16:35:00,539,330.0,168.0
2023-09-08 16:35:00,540,159.0,84.0
2023-09-08 16:35:00,541,75.0,50.0
2023-09-08 16:35:00,542,0.0,0.0
2023-09-08 16:35:00,544,1012.0,795.0
2023-09-08 16:35:00,545,1012.0,795.0
2023-09-08 16:35:00,546,345.5,186.0
2023-09-08 16:35:00,547,345.5,186.0
2023-09-08 16:35:00,548,326.0,254.0
2023-09-08 16:35:00,549,221.0,120.0
2023-09-08 16:35:00,550,119.0,90.0
2023-09-08 16:35:00,554,838.759277,665.0
2023-09-08 16:35:00,555,0.0,0.0
2023-09-08 16:35:00,556,0.0,0.0
2023-09-08 16:35:00,557,0.0,0.0
2023-09-08 16:35:00,558,0.0,0.0
2023-09-08 16:35:00,559,0.0,0.0
2023-09-08 16:35:00,560,0.0,0.0
2023-09-08 16:40:00,1,50.0,40.000244
2023-09-08 16:40:00,2,0.0,0.0
2023-09-08 16:40:00,3,330.0,330.0
2023-09-08 16:40:00,4,330.0,330.0
2023-09-08 16:40:00,5,0.0,0.0
2023-09-08 16:40:00,6,330.0,330.0
2023-09-08 16:40:00,7,330.0,330.0
2023-09-08 16:40:00,8,0.0,0.0
2023-09-08 16:40:00,9,0.0,0.0
2023-09-08 16:40:00,10,364.983551,330.0
2023-09-08 16:40:00,11,350.0,200.0
2023-09-08 16:40:00,12,0.0,0.0
2023-09-08 16:40:00,15,352.564941,292.564941
2023-09-08 16:40:00,16,0.0,0.0
2023-09-08 16:40:00,17,0.0,0.0
2023-09-08 16:40:00,18,466.0,380.018097
2023-09-08 16:40:00,27,615.0,615.0
2023-09-08 16:40:00,28,0.0,0.0
2023-09-08 16:40:00,29,612.0,612.0
2023-09-08 16:40:00,33,0.0,0.0
2023-09-08 16:40:00,36,977.0,795.0
2023-09-08 16:40:00,37,970.0,795.0
2023-09-08 16:40:00,43,267.0,267.0
2023-09-08 16:40:00,46,506.0,452.764221
2023-09-08 16:40:00,47,462.986359,409.996735
2023-09-08 16:40:00,48,0.0,0.0
2023-09-08 16:40:00,49,462.763214,410.021515
2023-09-08 16:40:00,50,463.0,405.012726
2023-09-08 16:40:00,51,375.0,375.0
2023-09-08 16:40:00,52,0.0,0.0
2023-09-08 16:40:00,53,0.0,0.0
2023-09-08 16:40:00,54,0.0,0.0
2023-09-08 16:40:00,55,0.0,0.0
2023-09-08 16:40:00,56,0.0,0.0
2023-09-08 16:40:00,57,0.0,0.0
2023-09-08 16:40:00,58,0.0,0.0
2023-09-08 16:40:00,59,0.0,0.0
2023-09-08 16:40:00,60,0.0,0.0
2023-09-08 16:40:00,61,405.758698,305.758698
2023-09-08 16:40:00,62,0.0,0.0
2023-09-08 16:40:00,63,0.0,0.0
2023-09-08 16:40:00,64,439.803619,326.259674
2023-09-08 16:40:00,65,412.402008,360.180939
2023-09-08 16:40:00,66,410.517487,369.330841
2023-09-08 16:40:00,67,413.691437,352.04776
2023-09-08 16:40:00,68,0.0,0.0
2023-09-08 16:40:00,69,910.823547,850.012939
2023-09-08 16:40:00,70,908.964722,850.756836
2023-09-08 16:40:00,71,0.0,0.0
2023-09-08 16:40:00,72,44.0,25.002136
2023-09-08 16:40:00,73,0.0,0.0
2023-09-08 16:40:00,74,0.0,0.0
2023-09-08 16:40:00,75,0.0,0.0
2023-09-08 16:40:00,76,0.0,0.0
2023-09-08 16:40:00,77,0.0,0.0
2023-09-08 16:40:00,78,134.909088,110.005325
2023-09-08 16:40:00,79,134.909088,110.005325
2023-09-08 16:40:00,80,130.0,130.0
2023-09-08 16:40:00,83,330.51001,320.353729
2023-09-08 16:40:00,84,333.269989,329.484344
2023-09-08 16:40:00,85,329.820007,320.0
2023-09-08 16:40:00,86,0.0,0.0
2023-09-08 16:40:00,87,329.820007,329.583588
2023-09-08 16:40:00,88,330.068329,329.757294
2023-09-08 16:40:00,89,331.200012,330.003937
2023-09-08 16:40:00,90,329.130005,329.130005
2023-09-08 16:40:00,91,858.703979,800.0
2023-09-08 16:40:00,92,908.47998,746.845947
2023-09-08 16:40:00,95,0.0,0.0
2023-09-08 16:40:00,96,0.0,0.0
2023-09-08 16:40:00,97,0.0,0.0
2023-09-08 16:40:00,98,0.0,0.0
2023-09-08 16:40:00,99,0.0,0.0
2023-09-08 16:40:00,100,0.0,0.0
2023-09-08 16:40:00,101,0.0,0.0
2023-09-08 16:40:00,102,0.0,0.0
2023-09-08 16:40:00,103,0.0,0.0
2023-09-08 16:40:00,104,0.0,0.0
2023-09-08 16:40:00,105,0.0,0.0
2023-09-08 16:40:00,106,0.0,0.0
2023-09-08 16:40:00,107,0.0,0.0
2023-09-08 16:40:00,108,44.0,44.0
2023-09-08 16:40:00,112,0.0,0.0
2023-09-08 16:40:00,113,0.0,0.0
2023-09-08 16:40:00,114,0.0,0.0
2023-09-08 16:40:00,115,921.0,761.448486
2023-09-08 16:40:00,116,917.99292,763.393921
2023-09-08 16:40:00,117,0.0,0.0
2023-09-08 16:40:00,118,0.0,0.0
2023-09-08 16:40:00,119,100.0,60.000153
2023-09-08 16:40:00,120,100.0,60.000153
2023-09-08 16:40:00,126,11.0,8.0
2023-09-08 16:40:00,127,0.0,0.0
2023-09-08 16:40:00,128,993.0,750.0
2023-09-08 16:40:00,129,991.0,750.0
2023-09-08 16:40:00,130,0.0,0.0
2023-09-08 16:40:00,131,980.0,718.0
2023-09-08 16:40:00,132,932.0,758.0
2023-09-08 16:40:00,133,957.0,755.0
2023-09-08 16:40:00,134,199.604568,189.604568
2023-09-08 16:40:00,135,291.0,210.0
2023-09-08 16:40:00,136,154.5,109.996994
2023-09-08 16:40:00,137,0.0,0.0
2023-09-08 16:40:00,138,0.0,0.0
2023-09-08 16:40:00,139,280.5,194.0
2023-09-08 16:40:00,140,280.5,194.0
2023-09-08 16:40:00,141,270.0,188.0
2023-09-08 16:40:00,142,0.0,0.0
2023-09-08 16:40:00,143,167.0,89.143059
2023-09-08 16:40:00,144,85.0,52.0
2023-09-08 16:40:00,145,163.0,88.436272
2023-09-08 16:40:00,146,163.0,88.436272
2023-09-08 16:40:00,147,168.0,104.0
2023-09-08 16:40:00,150,36.0,36.0
2023-09-08 16:40:00,151,36.0,36.0
2023-09-08 16:40:00,152,22.0,22.0
2023-09-08 16:40:00,153,0.0,0.0
2023-09-08 16:40:00,154,231.0,134.0
2023-09-08 16:40:00,155,121.0,67.0
2023-09-08 16:40:00,156,0.0,0.0
2023-09-08 16:40:00,158,0.0,0.0
2023-09-08 16:40:00,159,993.0,795.0
2023-09-08 16:40:00,160,0.0,0.0
2023-09-08 16:40:00,161,0.0,0.0
2023-09-08 16:40:00,162,299.998077,220.003342
2023-09-08 16:40:00,166,0.0,0.0
2023-09-08 16:40:00,167,0.0,0.0
2023-09-08 16:40:00,168,0.0,0.0
2023-09-08 16:40:00,169,0.0,0.0
2023-09-08 16:40:00,170,0.0,0.0
2023-09-08 16:40:00,171,0.0,0.0
2023-09-08 16:40:00,172,0.0,0.0
2023-09-08 16:40:00,173,0.0,0.0
2023-09-08 16:40:00,174,0.0,0.0
2023-09-08 16:40:00,175,184.754486,152.0
2023-09-08 16:40:00,176,187.963043,153.710236
2023-09-08 16:40:00,177,223.62912,214.0
2023-09-08 16:40:00,178,0.0,0.0
2023-09-08 16:40:00,179,0.0,0.0
2023-09-08 16:40:00,180,0.0,0.0
2023-09-08 16:40:00,181,153.5,115.997803
2023-09-08 16:40:00,182,153.5,115.997803
2023-09-08 16:40:00,183,177.0,120.0
2023-09-08 16:40:00,184,25.644598,0.0
2023-09-08 16:40:00,185,25.170914,0.0
2023-09-08 16:40:00,186,13.889606,0.0
2023-09-08 16:40:00,187,155.0,115.997803
2023-09-08 16:40:00,188,155.0,115.997803
2023-09-08 16:40:00,189,179.0,120.0
2023-09-08 16:40:00,190,991.0,795.0
2023-09-08 16:40:00,191,989.0,795.0
2023-09-08 16:40:00,193,0.0,0.0
2023-09-08 16:40:00,194,0.0,0.0
2023-09-08 16:40:00,195,25.72805,10.0
2023-09-08 16:40:00,196,0.0,0.0
2023-09-08 16:40:00,197,0.0,0.0
2023-09-08 16:40:00,198,200.0,121.073013
2023-09-08 16:40:00,200,0.0,0.0
2023-09-08 16:40:00,207,71.5,60.0
2023-09-08 16:40:00,208,0.0,0.0
2023-09-08 16:40:00,209,71.5,60.0
2023-09-08 16:40:00,210,71.5,60.0
2023-09-08 16:40:00,211,71.5,60.0
2023-09-08 16:40:00,212,119.650261,119.650261
2023-09-08 16:40:00,213,0.0,0.0
2023-09-08 16:40:00,214,0.0,0.0
2023-09-08 16:40:00,215,0.0,0.0
2023-09-08 16:40:00,216,0.0,0.0
2023-09-08 16:40:00,217,25.0,20.99826
2023-09-08 16:40:00,218,0.0,0.0
2023-09-08 16:40:00,219,25.0,20.99826
2023-09-08 16:40:00,220,0.0,0.0
2023-09-08 16:40:00,231,290.555328,270.0
2023-09-08 16:40:00,232,0.0,0.0
2023-09-08 16:40:00,233,0.0,0.0
2023-09-08 16:40:00,234,296.534271,270.0
2023-09-08 16:40:00,237,0.0,0.0
2023-09-08 16:40:00,238,0.0,0.0
2023-09-08 16:40:00,240,272.0,200.0
2023-09-08 16:40:00,241,140.0,100.0
2023-09-08 16:40:00,242,137.0,122.0
2023-09-08 16:40:00,243,165.0,162.5
2023-09-08 16:40:00,244,165.0,162.5
2023-09-08 16:40:00,247,71.0,70.0
2023-09-08 16:40:00,248,65.0,46.0
2023-09-08 16:40:00,249,154.666672,99.498901
2023-09-08 16:40:00,250,154.666672,99.279175
2023-09-08 16:40:00,251,154.666672,99.553833
2023-09-08 16:40:00,252,253.0,195.0
2023-09-08 16:40:00,253,0.0,0.0
2023-09-08 16:40:00,254,0.0,0.0
2023-09-08 16:40:00,255,239.0,188.871323
2023-09-08 16:40:00,256,239.0,190.518372
2023-09-08 16:40:00,257,262.0,222.407547
2023-09-08 16:40:00,258,243.0,243.0
2023-09-08 16:40:00,259,243.0,243.0
2023-09-08 16:40:00,260,247.0,247.0
2023-09-08 16:40:00,264,10.000229,5.000229
2023-09-08 16:40:00,265,10.000229,5.000229
2023-09-08 16:40:00,266,0.0,0.0
2023-09-08 16:40:00,267,0.0,0.0
2023-09-08 16:40:00,268,0.0,0.0
2023-09-08 16:40:00,269,0.0,0.0
2023-09-08 16:40:00,270,0.0,0.0
2023-09-08 16:40:00,271,80.811737,75.0
2023-09-08 16:40:00,272,0.0,0.0
2023-09-08 16:40:00,273,84.822235,75.0
2023-09-08 16:40:00,274,99.0,75.0
2023-09-08 16:40:00,275,155.0,155.0
2023-09-08 16:40:00,276,74.0,74.0
2023-09-08 16:40:00,277,148.0,148.0
2023-09-08 16:40:00,278,68.0,50.0
2023-09-08 16:40:00,279,156.0,156.0
2023-09-08 16:40:00,280,70.0,50.0
2023-09-08 16:40:00,281,157.0,157.0
2023-09-08 16:40:00,282,74.0,50.0
2023-09-08 16:40:00,283,157.0,157.0
2023-09-08 16:40:00,284,72.0,50.0
2023-09-08 16:40:00,285,156.0,156.0
2023-09-08 16:40:00,286,72.0,72.0
2023-09-08 16:40:00,287,157.0,157.0
2023-09-08 16:40:00,288,71.0,50.0
2023-09-08 16:40:00,289,158.0,158.0
2023-09-08 16:40:00,290,72.0,50.0
2023-09-08 16:40:00,291,0.0,0.0
2023-09-08 16:40:00,292,0.0,0.0
2023-09-08 16:40:00,293,0.0,0.0
2023-09-08 16:40:00,294,0.0,0.0
2023-09-08 16:40:00,299,172.0,123.99823
2023-09-08 16:40:00,300,172.0,123.99823
2023-09-08 16:40:00,301,171.0,123.99823
2023-09-08 16:40:00,302,171.0,123.99823
2023-09-08 16:40:00,303,205.0,132.0
2023-09-08 16:40:00,304,204.0,132.0
2023-09-08 16:40:00,305,359.0,241.420593
2023-09-08 16:40:00,306,0.0,0.0
2023-09-08 16:40:00,307,354.0,238.867981
2023-09-08 16:40:00,308,0.0,0.0
2023-09-08 16:40:00,309,0.0,0.0
2023-09-08 16:40:00,310,0.0,0.0
2023-09-08 16:40:00,311,151.0,119.995728
2023-09-08 16:40:00,312,151.0,119.995728
2023-09-08 16:40:00,313,167.0,122.0
2023-09-08 16:40:00,314,151.5,119.995728
2023-09-08 16:40:00,315,151.5,119.995728
2023-09-08 16:40:00,316,168.0,122.0
2023-09-08 16:40:00,317,0.0,0.0
2023-09-08 16:40:00,318,0.0,0.0
2023-09-08 16:40:00,319,0.0,0.0
2023-09-08 16:40:00,320,149.5,122.0
2023-09-08 16:40:00,321,149.5,122.0
2023-09-08 16:40:00,322,173.0,136.0
2023-09-08 16:40:00,323,153.0,122.0
2023-09-08 16:40:00,324,153.0,122.0
2023-09-08 16:40:00,325,168.0,136.0
2023-09-08 16:40:00,326,0.0,0.0
2023-09-08 16:40:00,327,0.0,0.0
2023-09-08 16:40:00,328,0.0,0.0
2023-09-08 16:40:00,329,0.0,0.0
2023-09-08 16:40:00,330,0.0,0.0
2023-09-08 16:40:00,331,816.0,656.927246
2023-09-08 16:40:00,332,519.0,519.0
2023-09-08 16:40:00,333,0.0,0.0
2023-09-08 16:40:00,334,67.5,66.5
2023-09-08 16:40:00,335,67.5,66.5
2023-09-08 16:40:00,336,49.0,49.0
2023-09-08 16:40:00,337,0.0,0.0
2023-09-08 16:40:00,338,37.0,37.0
2023-09-08 16:40:00,339,16.5,14.0
2023-09-08 16:40:00,340,818.0,669.864502
2023-09-08 16:40:00,341,0.0,0.0
2023-09-08 16:40:00,342,166.0,135.0
2023-09-08 16:40:00,343,167.0,135.0
2023-09-08 16:40:00,344,0.0,0.0
2023-09-08 16:40:00,345,0.0,0.0
2023-09-08 16:40:00,346,114.0,80.0
2023-09-08 16:40:00,347,188.0,163.0
2023-09-08 16:40:00,348,0.0,0.0
2023-09-08 16:40:00,349,0.0,0.0
2023-09-08 16:40:00,350,0.0,0.0
2023-09-08 16:40:00,351,0.0,0.0
2023-09-08 16:40:00,352,0.0,0.0
2023-09-08 16:40:00,353,0.0,0.0
2023-09-08 16:40:00,354,0.0,0.0
2023-09-08 16:40:00,355,0.0,0.0
2023-09-08 16:40:00,356,25.0,10.0
2023-09-08 16:40:00,357,0.0,0.0
2023-09-08 16:40:00,358,0.0,0.0
2023-09-08 16:40:00,359,20.0,10.000153
2023-09-08 16:40:00,360,0.0,0.0
2023-09-08 16:40:00,361,0.0,0.0
2023-09-08 16:40:00,362,0.0,0.0
2023-09-08 16:40:00,363,0.0,0.0
2023-09-08 16:40:00,366,474.05545,474.05545
2023-09-08 16:40:00,367,474.897491,474.897491
2023-09-08 16:40:00,368,0.0,0.0
2023-09-08 16:40:00,369,0.0,0.0
2023-09-08 16:40:00,370,0.0,0.0
2023-09-08 16:40:00,371,0.0,0.0
2023-09-08 16:40:00,372,0.0,0.0
2023-09-08 16:40:00,373,86.0,69.917511
2023-09-08 16:40:00,374,86.0,69.917511
2023-09-08 16:40:00,375,84.0,69.917511
2023-09-08 16:40:00,376,158.5,156.0
2023-09-08 16:40:00,377,158.5,156.0
2023-09-08 16:40:00,378,149.0,149.0
2023-09-08 16:40:00,379,37.5,37.5
2023-09-08 16:40:00,380,37.5,37.5
2023-09-08 16:40:00,381,32.0,29.0
2023-09-08 16:40:00,382,0.0,0.0
2023-09-08 16:40:00,383,0.0,0.0
2023-09-08 16:40:00,384,0.0,0.0
2023-09-08 16:40:00,385,270.0,181.044983
2023-09-08 16:40:00,386,270.0,180.983948
2023-09-08 16:40:00,387,274.0,202.0
2023-09-08 16:40:00,388,269.5,181.319641
2023-09-08 16:40:00,389,269.5,180.709229
2023-09-08 16:40:00,390,274.0,202.0
2023-09-08 16:40:00,419,285.0,190.002136
2023-09-08 16:40:00,420,285.0,190.002136
2023-09-08 16:40:00,421,265.0,190.002136
2023-09-08 16:40:00,422,251.0,180.0
2023-09-08 16:40:00,423,251.0,180.0
2023-09-08 16:40:00,432,277.0,216.0
2023-09-08 16:40:00,433,385.077454,254.0
2023-09-08 16:40:00,434,265.5,180.013397
2023-09-08 16:40:00,435,265.5,180.013397
2023-09-08 16:40:00,436,266.5,180.013397
2023-09-08 16:40:00,437,266.5,180.013397
2023-09-08 16:40:00,438,269.0,208.0
2023-09-08 16:40:00,439,269.0,208.0
2023-09-08 16:40:00,440,155.5,120.0
2023-09-08 16:40:00,441,155.5,120.0
2023-09-08 16:40:00,442,171.0,120.0
2023-09-08 16:40:00,443,0.0,0.0
2023-09-08 16:40:00,444,0.0,0.0
2023-09-08 16:40:00,450,222.0,218.0
2023-09-08 16:40:00,451,82.0,82.0
2023-09-08 16:40:00,452,0.0,0.0
2023-09-08 16:40:00,453,0.0,0.0
2023-09-08 16:40:00,459,264.399994,264.399994
2023-09-08 16:40:00,467,12.0,5.000153
2023-09-08 16:40:00,468,12.0,4.000366
2023-09-08 16:40:00,469,5.000153,1.600391
2023-09-08 16:40:00,471,3.792411,0.0
2023-09-08 16:40:00,472,209.99176,180.0
2023-09-08 16:40:00,473,105.0,90.0
2023-09-08 16:40:00,474,209.99176,180.0
2023-09-08 16:40:00,475,105.0,90.0
2023-09-08 16:40:00,477,247.5,164.0
2023-09-08 16:40:00,478,247.5,164.0
2023-09-08 16:40:00,479,253.0,163.986282
2023-09-08 16:40:00,480,245.5,164.0
2023-09-08 16:40:00,481,245.5,164.0
2023-09-08 16:40:00,482,253.0,163.986282
2023-09-08 16:40:00,485,0.0,0.0
2023-09-08 16:40:00,486,45.0,20.00061
2023-09-08 16:40:00,487,0.0,0.0
2023-09-08 16:40:00,488,0.0,0.0
2023-09-08 16:40:00,489,990.0,795.0
2023-09-08 16:40:00,490,993.0,795.0
2023-09-08 16:40:00,491,960.0,791.0
2023-09-08 16:40:00,492,963.0,786.0
2023-09-08 16:40:00,493,987.0,795.0
2023-09-08 16:40:00,494,0.0,0.0
2023-09-08 16:40:00,495,0.0,0.0
2023-09-08 16:40:00,496,299.999908,200.0
2023-09-08 16:40:00,497,0.0,0.0
2023-09-08 16:40:00,498,0.0,0.0
2023-09-08 16:40:00,499,265.0,265.0
2023-09-08 16:40:00,501,284.0,158.003479
2023-09-08 16:40:00,502,268.477417,268.477417
2023-09-08 16:40:00,503,288.0,200.0
2023-09-08 16:40:00,507,0.0,0.0
2023-09-08 16:40:00,508,0.0,0.0
2023-09-08 16:40:00,511,0.0,0.0
2023-09-08 16:40:00,512,0.0,0.0
2023-09-08 16:40:00,513,317.0,280.0
2023-09-08 16:40:00,514,133.0,130.0
2023-09-08 16:40:00,516,850.012939,749.988525
2023-09-08 16:40:00,521,939.0,773.079285
2023-09-08 16:40:00,522,940.0,577.0
2023-09-08 16:40:00,523,0.0,0.0
2023-09-08 16:40:00,524,0.0,0.0
2023-09-08 16:40:00,525,0.0,0.0
2023-09-08 16:40:00,526,259.0,131.0
2023-09-08 16:40:00,527,1357.0,1058.099976
2023-09-08 16:40:00,528,259.0,131.0
2023-09-08 16:40:00,529,908.936523,692.880676
2023-09-08 16:40:00,530,908.936523,701.925842
2023-09-08 16:40:00,533,0.0,0.0
2023-09-08 16:40:00,534,0.0,0.0
2023-09-08 16:40:00,535,94.333336,32.030701
2023-09-08 16:40:00,536,94.333336,31.5
2023-09-08 16:40:00,537,94.333336,31.5
2023-09-08 16:40:00,538,150.0,123.0
2023-09-08 16:40:00,539,330.0,168.0
2023-09-08 16:40:00,540,159.0,84.0
2023-09-08 16:40:00,541,75.0,50.0
2023-09-08 16:40:00,542,0.0,0.0
2023-09-08 16:40:00,544,1012.0,795.0
2023-09-08 16:40:00,545,1012.0,795.0
2023-09-08 16:40:00,546,345.5,186.0
2023-09-08 16:40:00,547,345.5,186.0
2023-09-08 16:40:00,548,326.0,254.0
2023-09-08 16:40:00,549,221.0,120.0
2023-09-08 16:40:00,550,119.0,90.0
2023-09-08 16:40:00,554,838.759277,665.0
2023-09-08 16:40:00,555,0.0,0.0
2023-09-08 16:40:00,556,0.0,0.0
2023-09-08 16:40:00,557,0.0,0.0
2023-09-08 16:40:00,558,0.0,0.0
2023-09-08 16:40:00,559,0.0,0.0
2023-09-08 16:40:00,560,0.0,0.0
2023-09-08 16:45:00,1,50.0,40.000244
2023-09-08 16:45:00,2,0.0,0.0
2023-09-08 16:45:00,3,360.081818,360.081818
2023-09-08 16:45:00,4,364.991486,364.991486
2023-09-08 16:45:00,5,0.0,0.0
2023-09-08 16:45:00,6,349.989777,349.989777
2023-09-08 16:45:00,7,364.991486,364.991486
2023-09-08 16:45:00,8,0.0,0.0
2023-09-08 16:45:00,9,0.0,0.0
2023-09-08 16:45:00,10,383.452728,339.22818
2023-09-08 16:45:00,11,350.0,200.0
2023-09-08 16:45:00,12,0.0,0.0
2023-09-08 16:45:00,15,339.673309,286.353638
2023-09-08 16:45:00,16,0.0,0.0
2023-09-08 16:45:00,17,0.0,0.0
2023-09-08 16:45:00,18,466.0,380.018097
2023-09-08 16:45:00,27,615.0,615.0
2023-09-08 16:45:00,28,0.0,0.0
2023-09-08 16:45:00,29,612.0,612.0
2023-09-08 16:45:00,33,0.0,0.0
2023-09-08 16:45:00,36,977.0,795.0
2023-09-08 16:45:00,37,970.0,795.0
2023-09-08 16:45:00,43,358.0,267.0
2023-09-08 16:45:00,46,506.0,454.802338
2023-09-08 16:45:00,47,462.986359,409.996735
2023-09-08 16:45:00,48,0.0,0.0
2023-09-08 16:45:00,49,462.763214,410.021515
2023-09-08 16:45:00,50,463.0,405.012726
2023-09-08 16:45:00,51,375.0,375.0
2023-09-08 16:45:00,52,0.0,0.0
2023-09-08 16:45:00,53,0.0,0.0
2023-09-08 16:45:00,54,0.0,0.0
2023-09-08 16:45:00,55,0.0,0.0
2023-09-08 16:45:00,56,0.0,0.0
2023-09-08 16:45:00,57,0.0,0.0
2023-09-08 16:45:00,58,0.0,0.0
2023-09-08 16:45:00,59,0.0,0.0
2023-09-08 16:45:00,60,0.0,0.0
2023-09-08 16:45:00,61,428.070251,328.070251
2023-09-08 16:45:00,62,0.0,0.0
2023-09-08 16:45:00,63,0.0,0.0
2023-09-08 16:45:00,64,439.803619,326.259674
2023-09-08 16:45:00,65,412.402008,360.180939
2023-09-08 16:45:00,66,410.517487,369.330841
2023-09-08 16:45:00,67,413.691437,352.04776
2023-09-08 16:45:00,68,0.0,0.0
2023-09-08 16:45:00,69,910.823547,850.012939
2023-09-08 16:45:00,70,908.964722,850.699707
2023-09-08 16:45:00,71,0.0,0.0
2023-09-08 16:45:00,72,44.0,25.002136
2023-09-08 16:45:00,73,0.0,0.0
2023-09-08 16:45:00,74,0.0,0.0
2023-09-08 16:45:00,75,0.0,0.0
2023-09-08 16:45:00,76,0.0,0.0
2023-09-08 16:45:00,77,0.0,0.0
2023-09-08 16:45:00,78,134.909088,110.005325
2023-09-08 16:45:00,79,134.909088,110.005325
2023-09-08 16:45:00,80,130.0,130.0
2023-09-08 16:45:00,83,330.51001,320.353729
2023-09-08 16:45:00,84,333.269989,329.509247
2023-09-08 16:45:00,85,329.820007,320.0
2023-09-08 16:45:00,86,0.0,0.0
2023-09-08 16:45:00,87,329.820007,329.583588
2023-09-08 16:45:00,88,330.068329,329.757294
2023-09-08 16:45:00,89,331.200012,330.003937
2023-09-08 16:45:00,90,329.130005,329.130005
2023-09-08 16:45:00,91,858.703979,800.0
2023-09-08 16:45:00,92,908.47998,746.845947
2023-09-08 16:45:00,95,0.0,0.0
2023-09-08 16:45:00,96,0.0,0.0
2023-09-08 16:45:00,97,0.0,0.0
2023-09-08 16:45:00,98,0.0,0.0
2023-09-08 16:45:00,99,0.0,0.0
2023-09-08 16:45:00,100,0.0,0.0
2023-09-08 16:45:00,101,0.0,0.0
2023-09-08 16:45:00,102,0.0,0.0
2023-09-08 16:45:00,103,0.0,0.0
2023-09-08 16:45:00,104,0.0,0.0
2023-09-08 16:45:00,105,0.0,0.0
2023-09-08 16:45:00,106,0.0,0.0
2023-09-08 16:45:00,107,0.0,0.0
2023-09-08 16:45:00,108,44.0,44.0
2023-09-08 16:45:00,112,0.0,0.0
2023-09-08 16:45:00,113,0.0,0.0
2023-09-08 16:45:00,114,0.0,0.0
2023-09-08 16:45:00,115,921.0,766.832642
2023-09-08 16:45:00,116,917.99292,773.905884
2023-09-08 16:45:00,117,0.0,0.0
2023-09-08 16:45:00,118,0.0,0.0
2023-09-08 16:45:00,119,100.0,60.000153
2023-09-08 16:45:00,120,100.0,60.000153
2023-09-08 16:45:00,126,11.0,8.0
2023-09-08 16:45:00,127,0.0,0.0
2023-09-08 16:45:00,128,993.0,750.0
2023-09-08 16:45:00,129,991.0,750.0
2023-09-08 16:45:00,130,0.0,0.0
2023-09-08 16:45:00,131,980.0,718.0
2023-09-08 16:45:00,132,932.0,758.0
2023-09-08 16:45:00,133,957.0,755.0
2023-09-08 16:45:00,134,197.37999,187.37999
2023-09-08 16:45:00,135,291.0,210.0
2023-09-08 16:45:00,136,154.5,109.996994
2023-09-08 16:45:00,137,0.0,0.0
2023-09-08 16:45:00,138,0.0,0.0
2023-09-08 16:45:00,139,280.5,194.0
2023-09-08 16:45:00,140,280.5,194.0
2023-09-08 16:45:00,141,270.0,188.0
2023-09-08 16:45:00,142,0.0,0.0
2023-09-08 16:45:00,143,167.0,88.907463
2023-09-08 16:45:00,144,85.0,52.0
2023-09-08 16:45:00,145,163.0,88.436272
2023-09-08 16:45:00,146,163.0,88.436272
2023-09-08 16:45:00,147,168.0,104.0
2023-09-08 16:45:00,150,36.0,36.0
2023-09-08 16:45:00,151,36.0,36.0
2023-09-08 16:45:00,152,22.0,22.0
2023-09-08 16:45:00,153,0.0,0.0
2023-09-08 16:45:00,154,231.0,134.0
2023-09-08 16:45:00,155,121.0,67.0
2023-09-08 16:45:00,156,0.0,0.0
2023-09-08 16:45:00,158,0.0,0.0
2023-09-08 16:45:00,159,993.0,795.0
2023-09-08 16:45:00,160,0.0,0.0
2023-09-08 16:45:00,161,0.0,0.0
2023-09-08 16:45:00,162,299.998077,220.003342
2023-09-08 16:45:00,166,0.0,0.0
2023-09-08 16:45:00,167,0.0,0.0
2023-09-08 16:45:00,168,0.0,0.0
2023-09-08 16:45:00,169,0.0,0.0
2023-09-08 16:45:00,170,0.0,0.0
2023-09-08 16:45:00,171,0.0,0.0
2023-09-08 16:45:00,172,0.0,0.0
2023-09-08 16:45:00,173,0.0,0.0
2023-09-08 16:45:00,174,0.0,0.0
2023-09-08 16:45:00,175,282.326691,152.0
2023-09-08 16:45:00,176,284.0,154.072662
2023-09-08 16:45:00,177,294.0,214.0
2023-09-08 16:45:00,178,0.0,0.0
2023-09-08 16:45:00,179,0.0,0.0
2023-09-08 16:45:00,180,0.0,0.0
2023-09-08 16:45:00,181,153.5,115.997803
2023-09-08 16:45:00,182,153.5,115.997803
2023-09-08 16:45:00,183,177.0,120.0
2023-09-08 16:45:00,184,25.91144,0.0
2023-09-08 16:45:00,185,25.125204,0.0
2023-09-08 16:45:00,186,14.261968,0.0
2023-09-08 16:45:00,187,155.0,115.997803
2023-09-08 16:45:00,188,155.0,115.997803
2023-09-08 16:45:00,189,179.0,120.0
2023-09-08 16:45:00,190,991.0,795.0
2023-09-08 16:45:00,191,989.0,795.0
2023-09-08 16:45:00,193,0.0,0.0
2023-09-08 16:45:00,194,0.0,0.0
2023-09-08 16:45:00,195,25.72805,10.0
2023-09-08 16:45:00,196,0.0,0.0
2023-09-08 16:45:00,197,0.0,0.0
2023-09-08 16:45:00,198,200.0,121.025864
2023-09-08 16:45:00,200,0.0,0.0
2023-09-08 16:45:00,207,71.5,60.0
2023-09-08 16:45:00,208,0.0,0.0
2023-09-08 16:45:00,209,71.5,60.0
2023-09-08 16:45:00,210,71.5,60.0
2023-09-08 16:45:00,211,71.5,60.0
2023-09-08 16:45:00,212,119.645683,119.645683
2023-09-08 16:45:00,213,0.0,0.0
2023-09-08 16:45:00,214,0.0,0.0
2023-09-08 16:45:00,215,0.0,0.0
2023-09-08 16:45:00,216,0.0,0.0
2023-09-08 16:45:00,217,25.0,20.99826
2023-09-08 16:45:00,218,0.0,0.0
2023-09-08 16:45:00,219,25.0,20.99826
2023-09-08 16:45:00,220,0.0,0.0
2023-09-08 16:45:00,231,297.91507,270.0
2023-09-08 16:45:00,232,0.0,0.0
2023-09-08 16:45:00,233,0.0,0.0
2023-09-08 16:45:00,234,294.576935,270.0
2023-09-08 16:45:00,237,0.0,0.0
2023-09-08 16:45:00,238,0.0,0.0
2023-09-08 16:45:00,240,272.0,200.0
2023-09-08 16:45:00,241,140.0,100.0
2023-09-08 16:45:00,242,137.0,122.0
2023-09-08 16:45:00,243,165.0,162.5
2023-09-08 16:45:00,244,165.0,162.5
2023-09-08 16:45:00,247,71.0,70.0
2023-09-08 16:45:00,248,65.0,46.0
2023-09-08 16:45:00,249,154.666672,99.498901
2023-09-08 16:45:00,250,154.666672,99.279175
2023-09-08 16:45:00,251,154.666672,99.46228
2023-09-08 16:45:00,252,253.0,195.0
2023-09-08 16:45:00,253,0.0,0.0
2023-09-08 16:45:00,254,0.0,0.0
2023-09-08 16:45:00,255,239.0,167.0
2023-09-08 16:45:00,256,239.0,167.0
2023-09-08 16:45:00,257,262.0,216.0
2023-09-08 16:45:00,258,243.0,162.007477
2023-09-08 16:45:00,259,243.0,162.007477
2023-09-08 16:45:00,260,247.0,208.0
2023-09-08 16:45:00,264,10.000229,5.000229
2023-09-08 16:45:00,265,10.000229,5.000229
2023-09-08 16:45:00,266,36.089149,0.0
2023-09-08 16:45:00,267,0.0,0.0
2023-09-08 16:45:00,268,0.0,0.0
2023-09-08 16:45:00,269,0.0,0.0
2023-09-08 16:45:00,270,0.0,0.0
2023-09-08 16:45:00,271,80.811737,75.0
2023-09-08 16:45:00,272,0.0,0.0
2023-09-08 16:45:00,273,84.822235,75.0
2023-09-08 16:45:00,274,99.0,75.0
2023-09-08 16:45:00,275,155.0,100.0
2023-09-08 16:45:00,276,74.0,50.0
2023-09-08 16:45:00,277,148.0,100.0
2023-09-08 16:45:00,278,68.0,50.0
2023-09-08 16:45:00,279,156.0,100.0
2023-09-08 16:45:00,280,70.0,50.0
2023-09-08 16:45:00,281,157.0,100.0
2023-09-08 16:45:00,282,74.0,50.0
2023-09-08 16:45:00,283,157.0,100.0
2023-09-08 16:45:00,284,72.0,50.0
2023-09-08 16:45:00,285,156.0,100.0
2023-09-08 16:45:00,286,72.0,50.0
2023-09-08 16:45:00,287,157.0,100.0
2023-09-08 16:45:00,288,71.0,50.0
2023-09-08 16:45:00,289,158.0,100.0
2023-09-08 16:45:00,290,72.0,50.0
2023-09-08 16:45:00,291,0.0,0.0
2023-09-08 16:45:00,292,0.0,0.0
2023-09-08 16:45:00,293,0.0,0.0
2023-09-08 16:45:00,294,0.0,0.0
2023-09-08 16:45:00,299,172.0,123.99823
2023-09-08 16:45:00,300,172.0,123.99823
2023-09-08 16:45:00,301,171.0,123.99823
2023-09-08 16:45:00,302,171.0,123.99823
2023-09-08 16:45:00,303,205.0,132.0
2023-09-08 16:45:00,304,204.0,132.0
2023-09-08 16:45:00,305,359.0,244.169586
2023-09-08 16:45:00,306,0.0,0.0
2023-09-08 16:45:00,307,354.0,240.626984
2023-09-08 16:45:00,308,0.0,0.0
2023-09-08 16:45:00,309,0.0,0.0
2023-09-08 16:45:00,310,0.0,0.0
2023-09-08 16:45:00,311,151.0,119.995728
2023-09-08 16:45:00,312,151.0,119.995728
2023-09-08 16:45:00,313,167.0,122.0
2023-09-08 16:45:00,314,151.5,119.995728
2023-09-08 16:45:00,315,151.5,119.995728
2023-09-08 16:45:00,316,168.0,122.0
2023-09-08 16:45:00,317,0.0,0.0
2023-09-08 16:45:00,318,0.0,0.0
2023-09-08 16:45:00,319,0.0,0.0
2023-09-08 16:45:00,320,149.5,122.0
2023-09-08 16:45:00,321,149.5,122.0
2023-09-08 16:45:00,322,173.0,136.0
2023-09-08 16:45:00,323,153.0,122.0
2023-09-08 16:45:00,324,153.0,122.0
2023-09-08 16:45:00,325,168.0,136.0
2023-09-08 16:45:00,326,0.0,0.0
2023-09-08 16:45:00,327,0.0,0.0
2023-09-08 16:45:00,328,0.0,0.0
2023-09-08 16:45:00,329,0.0,0.0
2023-09-08 16:45:00,330,0.0,0.0
2023-09-08 16:45:00,331,816.0,655.747681
2023-09-08 16:45:00,332,519.0,519.0
2023-09-08 16:45:00,333,0.0,0.0
2023-09-08 16:45:00,334,67.5,66.5
2023-09-08 16:45:00,335,67.5,66.5
2023-09-08 16:45:00,336,49.0,49.0
2023-09-08 16:45:00,337,0.0,0.0
2023-09-08 16:45:00,338,37.0,37.0
2023-09-08 16:45:00,339,16.5,14.0
2023-09-08 16:45:00,340,818.0,670.279297
2023-09-08 16:45:00,341,0.0,0.0
2023-09-08 16:45:00,342,166.0,135.0
2023-09-08 16:45:00,343,167.0,135.0
2023-09-08 16:45:00,344,0.0,0.0
2023-09-08 16:45:00,345,0.0,0.0
2023-09-08 16:45:00,346,114.0,80.0
2023-09-08 16:45:00,347,188.0,163.0
2023-09-08 16:45:00,348,0.0,0.0
2023-09-08 16:45:00,349,0.0,0.0
2023-09-08 16:45:00,350,0.0,0.0
2023-09-08 16:45:00,351,0.0,0.0
2023-09-08 16:45:00,352,0.0,0.0
2023-09-08 16:45:00,353,0.0,0.0
2023-09-08 16:45:00,354,0.0,0.0
2023-09-08 16:45:00,355,0.0,0.0
2023-09-08 16:45:00,356,25.0,10.0
2023-09-08 16:45:00,357,0.0,0.0
2023-09-08 16:45:00,358,0.0,0.0
2023-09-08 16:45:00,359,20.0,10.000153
2023-09-08 16:45:00,360,0.0,0.0
2023-09-08 16:45:00,361,0.0,0.0
2023-09-08 16:45:00,362,0.0,0.0
2023-09-08 16:45:00,363,0.0,0.0
2023-09-08 16:45:00,366,474.05545,474.05545
2023-09-08 16:45:00,367,474.897491,474.897491
2023-09-08 16:45:00,368,0.0,0.0
2023-09-08 16:45:00,369,0.0,0.0
2023-09-08 16:45:00,370,0.0,0.0
2023-09-08 16:45:00,371,0.0,0.0
2023-09-08 16:45:00,372,0.0,0.0
2023-09-08 16:45:00,373,86.0,69.917511
2023-09-08 16:45:00,374,86.0,69.917511
2023-09-08 16:45:00,375,84.0,69.917511
2023-09-08 16:45:00,376,158.5,156.0
2023-09-08 16:45:00,377,158.5,156.0
2023-09-08 16:45:00,378,149.0,149.0
2023-09-08 16:45:00,379,37.5,37.5
2023-09-08 16:45:00,380,37.5,37.5
2023-09-08 16:45:00,381,32.0,29.0
2023-09-08 16:45:00,382,0.0,0.0
2023-09-08 16:45:00,383,0.0,0.0
2023-09-08 16:45:00,384,0.0,0.0
2023-09-08 16:45:00,385,270.0,181.014465
2023-09-08 16:45:00,386,270.0,181.685852
2023-09-08 16:45:00,387,274.0,202.0
2023-09-08 16:45:00,388,269.5,181.350159
2023-09-08 16:45:00,389,269.5,180.709229
2023-09-08 16:45:00,390,274.0,202.0
2023-09-08 16:45:00,419,285.0,190.002136
2023-09-08 16:45:00,420,285.0,190.002136
2023-09-08 16:45:00,421,265.0,190.002136
2023-09-08 16:45:00,422,251.0,180.0
2023-09-08 16:45:00,423,251.0,180.0
2023-09-08 16:45:00,432,277.0,216.0
2023-09-08 16:45:00,433,390.358337,254.0
2023-09-08 16:45:00,434,265.5,180.013397
2023-09-08 16:45:00,435,265.5,180.013397
2023-09-08 16:45:00,436,266.5,180.013397
2023-09-08 16:45:00,437,266.5,180.013397
2023-09-08 16:45:00,438,269.0,208.0
2023-09-08 16:45:00,439,269.0,208.0
2023-09-08 16:45:00,440,155.5,120.0
2023-09-08 16:45:00,441,155.5,120.0
2023-09-08 16:45:00,442,171.0,120.0
2023-09-08 16:45:00,443,0.0,0.0
2023-09-08 16:45:00,444,0.0,0.0
2023-09-08 16:45:00,450,222.0,218.0
2023-09-08 16:45:00,451,82.0,82.0
2023-09-08 16:45:00,452,0.0,0.0
2023-09-08 16:45:00,453,0.0,0.0
2023-09-08 16:45:00,459,384.664581,264.399994
2023-09-08 16:45:00,467,12.0,5.000153
2023-09-08 16:45:00,468,12.0,4.000366
2023-09-08 16:45:00,469,5.000153,1.600391
2023-09-08 16:45:00,471,4.649771,0.0
2023-09-08 16:45:00,472,209.99176,180.0
2023-09-08 16:45:00,473,105.0,90.0
2023-09-08 16:45:00,474,209.99176,180.0
2023-09-08 16:45:00,475,105.0,90.0
2023-09-08 16:45:00,477,247.5,164.0
2023-09-08 16:45:00,478,247.5,164.0
2023-09-08 16:45:00,479,253.0,163.986282
2023-09-08 16:45:00,480,245.5,164.0
2023-09-08 16:45:00,481,245.5,164.0
2023-09-08 16:45:00,482,253.0,163.986282
2023-09-08 16:45:00,485,0.0,0.0
2023-09-08 16:45:00,486,45.0,20.00061
2023-09-08 16:45:00,487,0.0,0.0
2023-09-08 16:45:00,488,0.0,0.0
2023-09-08 16:45:00,489,990.0,795.0
2023-09-08 16:45:00,490,993.0,795.0
2023-09-08 16:45:00,491,960.0,791.0
2023-09-08 16:45:00,492,963.0,786.0
2023-09-08 16:45:00,493,987.0,795.0
2023-09-08 16:45:00,494,0.0,0.0
2023-09-08 16:45:00,495,0.0,0.0
2023-09-08 16:45:00,496,299.999908,200.0
2023-09-08 16:45:00,497,0.0,0.0
2023-09-08 16:45:00,498,0.0,0.0
2023-09-08 16:45:00,499,346.0,265.0
2023-09-08 16:45:00,501,284.0,158.003479
2023-09-08 16:45:00,502,269.301392,269.301392
2023-09-08 16:45:00,503,288.0,200.0
2023-09-08 16:45:00,507,0.0,0.0
2023-09-08 16:45:00,508,0.0,0.0
2023-09-08 16:45:00,511,0.0,0.0
2023-09-08 16:45:00,512,0.0,0.0
2023-09-08 16:45:00,513,317.0,280.0
2023-09-08 16:45:00,514,133.0,130.0
2023-09-08 16:45:00,516,850.012939,749.988525
2023-09-08 16:45:00,521,939.0,779.682373
2023-09-08 16:45:00,522,940.0,577.0
2023-09-08 16:45:00,523,0.0,0.0
2023-09-08 16:45:00,524,0.0,0.0
2023-09-08 16:45:00,525,0.0,0.0
2023-09-08 16:45:00,526,259.0,131.0
2023-09-08 16:45:00,527,1357.0,1058.099976
2023-09-08 16:45:00,528,259.0,131.0
2023-09-08 16:45:00,529,908.936523,688.647461
2023-09-08 16:45:00,530,908.936523,692.093323
2023-09-08 16:45:00,533,0.0,0.0
2023-09-08 16:45:00,534,0.0,0.0
2023-09-08 16:45:00,535,94.333336,31.675919
2023-09-08 16:45:00,536,94.333336,31.521423
2023-09-08 16:45:00,537,94.333336,31.5
2023-09-08 16:45:00,538,150.0,123.0
2023-09-08 16:45:00,539,330.0,168.0
2023-09-08 16:45:00,540,159.0,84.0
2023-09-08 16:45:00,541,75.0,50.0
2023-09-08 16:45:00,542,0.0,0.0
2023-09-08 16:45:00,544,1012.0,795.0
2023-09-08 16:45:00,545,1012.0,795.0
2023-09-08 16:45:00,546,345.5,186.0
2023-09-08 16:45:00,547,345.5,186.0
2023-09-08 16:45:00,548,326.0,254.0
2023-09-08 16:45:00,549,221.0,120.0
2023-09-08 16:45:00,550,119.0,90.0
2023-09-08 16:45:00,554,838.759277,665.0
2023-09-08 16:45:00,555,0.0,0.0
2023-09-08 16:45:00,556,0.0,0.0
2023-09-08 16:45:00,557,0.0,0.0
2023-09-08 16:45:00,558,0.0,0.0
2023-09-08 16:45:00,559,0.0,0.0
2023-09-08 16:45:00,560,0.0,0.0
2023-09-08 16:50:00,1,50.0,40.000244
2023-09-08 16:50:00,2,0.0,0.0
2023-09-08 16:50:00,3,364.991486,364.991486
2023-09-08 16:50:00,4,364.991486,364.991486
2023-09-08 16:50:00,5,0.0,0.0
2023-09-08 16:50:00,6,364.991486,364.991486
2023-09-08 16:50:00,7,364.991486,364.991486
2023-09-08 16:50:00,8,0.0,0.0
2023-09-08 16:50:00,9,0.0,0.0
2023-09-08 16:50:00,10,364.371613,364.371613
2023-09-08 16:50:00,11,350.0,200.0
2023-09-08 16:50:00,12,0.0,0.0
2023-09-08 16:50:00,15,313.496796,301.288574
2023-09-08 16:50:00,16,0.0,0.0
2023-09-08 16:50:00,17,0.0,0.0
2023-09-08 16:50:00,18,383.800903,380.018097
2023-09-08 16:50:00,27,615.0,615.0
2023-09-08 16:50:00,28,0.0,0.0
2023-09-08 16:50:00,29,612.0,612.0
2023-09-08 16:50:00,33,0.0,0.0
2023-09-08 16:50:00,36,977.0,795.0
2023-09-08 16:50:00,37,970.0,795.0
2023-09-08 16:50:00,43,267.0,267.0
2023-09-08 16:50:00,46,506.0,456.96756
2023-09-08 16:50:00,47,462.986359,409.996735
2023-09-08 16:50:00,48,0.0,0.0
2023-09-08 16:50:00,49,462.763214,410.021515
2023-09-08 16:50:00,50,463.0,405.012726
2023-09-08 16:50:00,51,375.0,375.0
2023-09-08 16:50:00,52,0.0,0.0
2023-09-08 16:50:00,53,0.0,0.0
2023-09-08 16:50:00,54,0.0,0.0
2023-09-08 16:50:00,55,0.0,0.0
2023-09-08 16:50:00,56,0.0,0.0
2023-09-08 16:50:00,57,0.0,0.0
2023-09-08 16:50:00,58,0.0,0.0
2023-09-08 16:50:00,59,0.0,0.0
2023-09-08 16:50:00,60,0.0,0.0
2023-09-08 16:50:00,61,444.194946,344.194946
2023-09-08 16:50:00,62,0.0,0.0
2023-09-08 16:50:00,63,0.0,0.0
2023-09-08 16:50:00,64,439.803619,326.259674
2023-09-08 16:50:00,65,412.402008,360.180939
2023-09-08 16:50:00,66,410.517487,369.330841
2023-09-08 16:50:00,67,413.691437,352.04776
2023-09-08 16:50:00,68,0.0,0.0
2023-09-08 16:50:00,69,910.823547,850.012939
2023-09-08 16:50:00,70,908.964722,850.756836
2023-09-08 16:50:00,71,0.0,0.0
2023-09-08 16:50:00,72,44.0,25.002136
2023-09-08 16:50:00,73,0.0,0.0
2023-09-08 16:50:00,74,0.0,0.0
2023-09-08 16:50:00,75,0.0,0.0
2023-09-08 16:50:00,76,0.0,0.0
2023-09-08 16:50:00,77,0.0,0.0
2023-09-08 16:50:00,78,134.909088,110.005325
2023-09-08 16:50:00,79,134.909088,110.005325
2023-09-08 16:50:00,80,130.0,130.0
2023-09-08 16:50:00,83,330.51001,320.353729
2023-09-08 16:50:00,84,333.269989,329.509247
2023-09-08 16:50:00,85,329.820007,320.0
2023-09-08 16:50:00,86,0.0,0.0
2023-09-08 16:50:00,87,329.820007,329.583588
2023-09-08 16:50:00,88,330.068329,329.757294
2023-09-08 16:50:00,89,331.200012,330.003937
2023-09-08 16:50:00,90,329.130005,329.130005
2023-09-08 16:50:00,91,858.703979,800.0
2023-09-08 16:50:00,92,908.47998,746.9375
2023-09-08 16:50:00,95,0.0,0.0
2023-09-08 16:50:00,96,0.0,0.0
2023-09-08 16:50:00,97,0.0,0.0
2023-09-08 16:50:00,98,0.0,0.0
2023-09-08 16:50:00,99,0.0,0.0
2023-09-08 16:50:00,100,0.0,0.0
2023-09-08 16:50:00,101,0.0,0.0
2023-09-08 16:50:00,102,0.0,0.0
2023-09-08 16:50:00,103,0.0,0.0
2023-09-08 16:50:00,104,0.0,0.0
2023-09-08 16:50:00,105,0.0,0.0
2023-09-08 16:50:00,106,0.0,0.0
2023-09-08 16:50:00,107,0.0,0.0
2023-09-08 16:50:00,108,44.0,44.0
2023-09-08 16:50:00,112,0.0,0.0
2023-09-08 16:50:00,113,0.0,0.0
2023-09-08 16:50:00,114,0.0,0.0
2023-09-08 16:50:00,115,921.0,781.96698
2023-09-08 16:50:00,116,917.99292,787.128235
2023-09-08 16:50:00,117,0.0,0.0
2023-09-08 16:50:00,118,0.0,0.0
2023-09-08 16:50:00,119,100.0,60.000153
2023-09-08 16:50:00,120,100.0,60.000153
2023-09-08 16:50:00,126,11.0,8.0
2023-09-08 16:50:00,127,0.0,0.0
2023-09-08 16:50:00,128,993.0,750.0
2023-09-08 16:50:00,129,991.0,750.0
2023-09-08 16:50:00,130,0.0,0.0
2023-09-08 16:50:00,131,980.0,718.0
2023-09-08 16:50:00,132,932.0,758.0
2023-09-08 16:50:00,133,957.0,755.0
2023-09-08 16:50:00,134,203.999573,193.999573
2023-09-08 16:50:00,135,291.0,210.0
2023-09-08 16:50:00,136,154.5,109.996994
2023-09-08 16:50:00,137,0.0,0.0
2023-09-08 16:50:00,138,0.0,0.0
2023-09-08 16:50:00,139,280.5,194.0
2023-09-08 16:50:00,140,280.5,194.0
2023-09-08 16:50:00,141,270.0,188.0
2023-09-08 16:50:00,142,0.0,0.0
2023-09-08 16:50:00,143,167.0,88.907463
2023-09-08 16:50:00,144,85.0,52.0
2023-09-08 16:50:00,145,163.0,88.436272
2023-09-08 16:50:00,146,163.0,88.436272
2023-09-08 16:50:00,147,168.0,104.0
2023-09-08 16:50:00,150,36.0,36.0
2023-09-08 16:50:00,151,36.0,36.0
2023-09-08 16:50:00,152,22.0,22.0
2023-09-08 16:50:00,153,0.0,0.0
2023-09-08 16:50:00,154,231.0,134.0
2023-09-08 16:50:00,155,121.0,67.0
2023-09-08 16:50:00,156,0.0,0.0
2023-09-08 16:50:00,158,0.0,0.0
2023-09-08 16:50:00,159,993.0,795.0
2023-09-08 16:50:00,160,0.0,0.0
2023-09-08 16:50:00,161,0.0,0.0
2023-09-08 16:50:00,162,299.998077,220.003342
2023-09-08 16:50:00,166,0.0,0.0
2023-09-08 16:50:00,167,0.0,0.0
2023-09-08 16:50:00,168,0.0,0.0
2023-09-08 16:50:00,169,0.0,0.0
2023-09-08 16:50:00,170,0.0,0.0
2023-09-08 16:50:00,171,0.0,0.0
2023-09-08 16:50:00,172,0.0,0.0
2023-09-08 16:50:00,173,0.0,0.0
2023-09-08 16:50:00,174,0.0,0.0
2023-09-08 16:50:00,175,282.402985,152.0
2023-09-08 16:50:00,176,284.0,153.710236
2023-09-08 16:50:00,177,294.0,214.0
2023-09-08 16:50:00,178,0.0,0.0
2023-09-08 16:50:00,179,0.0,0.0
2023-09-08 16:50:00,180,0.0,0.0
2023-09-08 16:50:00,181,153.5,115.997803
2023-09-08 16:50:00,182,153.5,115.997803
2023-09-08 16:50:00,183,177.0,120.0
2023-09-08 16:50:00,184,25.565516,0.0
2023-09-08 16:50:00,185,25.084499,0.0
2023-09-08 16:50:00,186,15.092248,0.0
2023-09-08 16:50:00,187,155.0,115.997803
2023-09-08 16:50:00,188,155.0,115.997803
2023-09-08 16:50:00,189,179.0,120.0
2023-09-08 16:50:00,190,991.0,795.0
2023-09-08 16:50:00,191,989.0,795.0
2023-09-08 16:50:00,193,0.0,0.0
2023-09-08 16:50:00,194,0.0,0.0
2023-09-08 16:50:00,195,25.72805,10.0
2023-09-08 16:50:00,196,0.0,0.0
2023-09-08 16:50:00,197,0.0,0.0
2023-09-08 16:50:00,198,200.0,121.010147
2023-09-08 16:50:00,200,0.0,0.0
2023-09-08 16:50:00,207,71.5,60.0
2023-09-08 16:50:00,208,0.0,0.0
2023-09-08 16:50:00,209,71.5,60.0
2023-09-08 16:50:00,210,71.5,60.0
2023-09-08 16:50:00,211,71.5,60.0
2023-09-08 16:50:00,212,119.650261,119.650261
2023-09-08 16:50:00,213,0.0,0.0
2023-09-08 16:50:00,214,0.0,0.0
2023-09-08 16:50:00,215,0.0,0.0
2023-09-08 16:50:00,216,0.0,0.0
2023-09-08 16:50:00,217,25.0,20.99826
2023-09-08 16:50:00,218,0.0,0.0
2023-09-08 16:50:00,219,25.0,20.99826
2023-09-08 16:50:00,220,0.0,0.0
2023-09-08 16:50:00,231,298.258179,270.0
2023-09-08 16:50:00,232,0.0,0.0
2023-09-08 16:50:00,233,0.0,0.0
2023-09-08 16:50:00,234,297.032806,270.0
2023-09-08 16:50:00,237,0.0,0.0
2023-09-08 16:50:00,238,0.0,0.0
2023-09-08 16:50:00,240,272.0,200.0
2023-09-08 16:50:00,241,140.0,100.0
2023-09-08 16:50:00,242,137.0,122.0
2023-09-08 16:50:00,243,165.0,162.5
2023-09-08 16:50:00,244,165.0,162.5
2023-09-08 16:50:00,247,71.0,70.0
2023-09-08 16:50:00,248,65.0,46.0
2023-09-08 16:50:00,249,154.666672,99.46228
2023-09-08 16:50:00,250,154.666672,99.334106
2023-09-08 16:50:00,251,154.666672,99.498901
2023-09-08 16:50:00,252,253.0,195.0
2023-09-08 16:50:00,253,0.0,0.0
2023-09-08 16:50:00,254,0.0,0.0
2023-09-08 16:50:00,255,239.0,239.0
2023-09-08 16:50:00,256,239.0,239.0
2023-09-08 16:50:00,257,262.0,262.0
2023-09-08 16:50:00,258,243.0,187.818192
2023-09-08 16:50:00,259,243.0,187.818192
2023-09-08 16:50:00,260,247.0,220.428528
2023-09-08 16:50:00,264,10.000229,5.000229
2023-09-08 16:50:00,265,10.000229,5.000229
2023-09-08 16:50:00,266,299.988098,230.0
2023-09-08 16:50:00,267,0.0,0.0
2023-09-08 16:50:00,268,0.0,0.0
2023-09-08 16:50:00,269,0.0,0.0
2023-09-08 16:50:00,270,0.0,0.0
2023-09-08 16:50:00,271,80.811737,75.0
2023-09-08 16:50:00,272,0.0,0.0
2023-09-08 16:50:00,273,84.822235,75.0
2023-09-08 16:50:00,274,99.0,75.0
2023-09-08 16:50:00,275,155.0,155.0
2023-09-08 16:50:00,276,74.0,74.0
2023-09-08 16:50:00,277,148.0,148.0
2023-09-08 16:50:00,278,68.0,50.0
2023-09-08 16:50:00,279,156.0,156.0
2023-09-08 16:50:00,280,70.0,50.0
2023-09-08 16:50:00,281,157.0,157.0
2023-09-08 16:50:00,282,74.0,50.0
2023-09-08 16:50:00,283,157.0,157.0
2023-09-08 16:50:00,284,72.0,72.0
2023-09-08 16:50:00,285,156.0,156.0
2023-09-08 16:50:00,286,72.0,50.0
2023-09-08 16:50:00,287,157.0,157.0
2023-09-08 16:50:00,288,71.0,50.0
2023-09-08 16:50:00,289,158.0,158.0
2023-09-08 16:50:00,290,72.0,50.0
2023-09-08 16:50:00,291,0.0,0.0
2023-09-08 16:50:00,292,0.0,0.0
2023-09-08 16:50:00,293,0.0,0.0
2023-09-08 16:50:00,294,0.0,0.0
2023-09-08 16:50:00,299,172.0,123.99823
2023-09-08 16:50:00,300,172.0,123.99823
2023-09-08 16:50:00,301,171.0,123.99823
2023-09-08 16:50:00,302,171.0,123.99823
2023-09-08 16:50:00,303,205.0,132.0
2023-09-08 16:50:00,304,204.0,132.0
2023-09-08 16:50:00,305,359.0,243.283844
2023-09-08 16:50:00,306,0.0,0.0
2023-09-08 16:50:00,307,354.0,242.169647
2023-09-08 16:50:00,308,0.0,0.0
2023-09-08 16:50:00,309,0.0,0.0
2023-09-08 16:50:00,310,0.0,0.0
2023-09-08 16:50:00,311,151.0,119.995728
2023-09-08 16:50:00,312,151.0,119.995728
2023-09-08 16:50:00,313,167.0,122.0
2023-09-08 16:50:00,314,151.5,119.995728
2023-09-08 16:50:00,315,151.5,119.995728
2023-09-08 16:50:00,316,168.0,122.0
2023-09-08 16:50:00,317,0.0,0.0
2023-09-08 16:50:00,318,0.0,0.0
2023-09-08 16:50:00,319,0.0,0.0
2023-09-08 16:50:00,320,149.5,122.0
2023-09-08 16:50:00,321,149.5,122.0
2023-09-08 16:50:00,322,173.0,136.0
2023-09-08 16:50:00,323,153.0,122.0
2023-09-08 16:50:00,324,153.0,122.0
2023-09-08 16:50:00,325,168.0,136.0
2023-09-08 16:50:00,326,0.0,0.0
2023-09-08 16:50:00,327,0.0,0.0
2023-09-08 16:50:00,328,0.0,0.0
2023-09-08 16:50:00,329,0.0,0.0
2023-09-08 16:50:00,330,0.0,0.0
2023-09-08 16:50:00,331,816.0,658.591309
2023-09-08 16:50:00,332,519.0,519.0
2023-09-08 16:50:00,333,0.0,0.0
2023-09-08 16:50:00,334,67.5,66.5
2023-09-08 16:50:00,335,67.5,66.5
2023-09-08 16:50:00,336,49.0,49.0
2023-09-08 16:50:00,337,0.0,0.0
2023-09-08 16:50:00,338,37.0,37.0
2023-09-08 16:50:00,339,16.5,14.0
2023-09-08 16:50:00,340,818.0,668.578491
2023-09-08 16:50:00,341,0.0,0.0
2023-09-08 16:50:00,342,166.0,135.0
2023-09-08 16:50:00,343,167.0,135.0
2023-09-08 16:50:00,344,0.0,0.0
2023-09-08 16:50:00,345,0.0,0.0
2023-09-08 16:50:00,346,114.0,80.0
2023-09-08 16:50:00,347,188.0,163.0
2023-09-08 16:50:00,348,0.0,0.0
2023-09-08 16:50:00,349,0.0,0.0
2023-09-08 16:50:00,350,0.0,0.0
2023-09-08 16:50:00,351,0.0,0.0
2023-09-08 16:50:00,352,0.0,0.0
2023-09-08 16:50:00,353,0.0,0.0
2023-09-08 16:50:00,354,0.0,0.0
2023-09-08 16:50:00,355,0.0,0.0
2023-09-08 16:50:00,356,25.0,10.0
2023-09-08 16:50:00,357,0.0,0.0
2023-09-08 16:50:00,358,0.0,0.0
2023-09-08 16:50:00,359,20.0,10.000153
2023-09-08 16:50:00,360,0.0,0.0
2023-09-08 16:50:00,361,0.0,0.0
2023-09-08 16:50:00,362,0.0,0.0
2023-09-08 16:50:00,363,0.0,0.0
2023-09-08 16:50:00,366,474.05545,474.05545
2023-09-08 16:50:00,367,474.897491,474.897491
2023-09-08 16:50:00,368,0.0,0.0
2023-09-08 16:50:00,369,0.0,0.0
2023-09-08 16:50:00,370,0.0,0.0
2023-09-08 16:50:00,371,0.0,0.0
2023-09-08 16:50:00,372,0.0,0.0
2023-09-08 16:50:00,373,86.0,69.917511
2023-09-08 16:50:00,374,86.0,69.917511
2023-09-08 16:50:00,375,84.0,69.917511
2023-09-08 16:50:00,376,158.5,156.0
2023-09-08 16:50:00,377,158.5,156.0
2023-09-08 16:50:00,378,149.0,149.0
2023-09-08 16:50:00,379,37.5,37.5
2023-09-08 16:50:00,380,37.5,37.5
2023-09-08 16:50:00,381,32.0,29.0
2023-09-08 16:50:00,382,0.0,0.0
2023-09-08 16:50:00,383,0.0,0.0
2023-09-08 16:50:00,384,0.0,0.0
2023-09-08 16:50:00,385,270.0,181.014465
2023-09-08 16:50:00,386,270.0,182.494568
2023-09-08 16:50:00,387,274.0,202.0
2023-09-08 16:50:00,388,269.5,181.273865
2023-09-08 16:50:00,389,269.5,180.709229
2023-09-08 16:50:00,390,274.0,202.0
2023-09-08 16:50:00,419,285.0,190.002136
2023-09-08 16:50:00,420,285.0,190.002136
2023-09-08 16:50:00,421,265.0,190.002136
2023-09-08 16:50:00,422,251.0,180.0
2023-09-08 16:50:00,423,251.0,180.0
2023-09-08 16:50:00,432,277.0,216.0
2023-09-08 16:50:00,433,256.942078,256.942078
2023-09-08 16:50:00,434,265.5,180.013397
2023-09-08 16:50:00,435,265.5,180.013397
2023-09-08 16:50:00,436,266.5,180.013397
2023-09-08 16:50:00,437,266.5,180.013397
2023-09-08 16:50:00,438,269.0,208.0
2023-09-08 16:50:00,439,269.0,208.0
2023-09-08 16:50:00,440,155.5,120.0
2023-09-08 16:50:00,441,155.5,120.0
2023-09-08 16:50:00,442,171.0,120.0
2023-09-08 16:50:00,443,0.0,0.0
2023-09-08 16:50:00,444,0.0,0.0
2023-09-08 16:50:00,450,222.0,218.0
2023-09-08 16:50:00,451,82.0,82.0
2023-09-08 16:50:00,452,0.0,0.0
2023-09-08 16:50:00,453,0.0,0.0
2023-09-08 16:50:00,459,264.399994,264.399994
2023-09-08 16:50:00,467,12.0,5.000153
2023-09-08 16:50:00,468,12.0,4.000366
2023-09-08 16:50:00,469,5.000153,1.600391
2023-09-08 16:50:00,471,4.950833,0.0
2023-09-08 16:50:00,472,209.99176,180.0
2023-09-08 16:50:00,473,105.0,90.0
2023-09-08 16:50:00,474,209.99176,180.0
2023-09-08 16:50:00,475,105.0,90.0
2023-09-08 16:50:00,477,247.5,164.0
2023-09-08 16:50:00,478,247.5,164.0
2023-09-08 16:50:00,479,253.0,163.986282
2023-09-08 16:50:00,480,245.5,164.0
2023-09-08 16:50:00,481,245.5,164.0
2023-09-08 16:50:00,482,253.0,163.986282
2023-09-08 16:50:00,485,0.0,0.0
2023-09-08 16:50:00,486,45.0,20.00061
2023-09-08 16:50:00,487,0.0,0.0
2023-09-08 16:50:00,488,0.0,0.0
2023-09-08 16:50:00,489,990.0,795.0
2023-09-08 16:50:00,490,993.0,795.0
2023-09-08 16:50:00,491,960.0,791.0
2023-09-08 16:50:00,492,963.0,786.0
2023-09-08 16:50:00,493,987.0,795.0
2023-09-08 16:50:00,494,0.0,0.0
2023-09-08 16:50:00,495,0.0,0.0
2023-09-08 16:50:00,496,299.999908,200.0
2023-09-08 16:50:00,497,0.0,0.0
2023-09-08 16:50:00,498,0.0,0.0
2023-09-08 16:50:00,499,265.0,265.0
2023-09-08 16:50:00,501,284.0,158.003479
2023-09-08 16:50:00,502,275.069458,275.069458
2023-09-08 16:50:00,503,288.0,200.0
2023-09-08 16:50:00,507,0.0,0.0
2023-09-08 16:50:00,508,0.0,0.0
2023-09-08 16:50:00,511,0.0,0.0
2023-09-08 16:50:00,512,0.0,0.0
2023-09-08 16:50:00,513,317.0,280.0
2023-09-08 16:50:00,514,133.0,130.0
2023-09-08 16:50:00,516,850.012939,749.988525
2023-09-08 16:50:00,521,939.0,781.455017
2023-09-08 16:50:00,522,940.0,577.0
2023-09-08 16:50:00,523,0.0,0.0
2023-09-08 16:50:00,524,0.0,0.0
2023-09-08 16:50:00,525,0.0,0.0
2023-09-08 16:50:00,526,259.0,131.0
2023-09-08 16:50:00,527,1357.0,1058.099976
2023-09-08 16:50:00,528,259.0,131.0
2023-09-08 16:50:00,529,908.936523,689.141541
2023-09-08 16:50:00,530,908.936523,686.844543
2023-09-08 16:50:00,533,0.0,0.0
2023-09-08 16:50:00,534,0.0,0.0
2023-09-08 16:50:00,535,94.333336,32.076477
2023-09-08 16:50:00,536,94.333336,31.5
2023-09-08 16:50:00,537,94.333336,31.5
2023-09-08 16:50:00,538,150.0,123.0
2023-09-08 16:50:00,539,330.0,168.0
2023-09-08 16:50:00,540,159.0,84.0
2023-09-08 16:50:00,541,75.0,50.0
2023-09-08 16:50:00,542,0.0,0.0
2023-09-08 16:50:00,544,1012.0,795.0
2023-09-08 16:50:00,545,1012.0,795.0
2023-09-08 16:50:00,546,345.5,186.0
2023-09-08 16:50:00,547,345.5,186.0
2023-09-08 16:50:00,548,326.0,254.0
2023-09-08 16:50:00,549,221.0,120.0
2023-09-08 16:50:00,550,119.0,90.0
2023-09-08 16:50:00,554,838.759277,665.0
2023-09-08 16:50:00,555,0.0,0.0
2023-09-08 16:50:00,556,0.0,0.0
2023-09-08 16:50:00,557,0.0,0.0
2023-09-08 16:50:00,558,0.0,0.0
2023-09-08 16:50:00,559,0.0,0.0
2023-09-08 16:50:00,560,0.0,0.0
2023-09-08 16:55:00,1,50.0,40.000244
2023-09-08 16:55:00,2,0.0,0.0
2023-09-08 16:55:00,3,364.991486,364.991486
2023-09-08 16:55:00,4,364.991486,364.991486
2023-09-08 16:55:00,5,0.0,0.0
2023-09-08 16:55:00,6,364.991486,364.991486
2023-09-08 16:55:00,7,364.991486,364.991486
2023-09-08 16:55:00,8,0.0,0.0
2023-09-08 16:55:00,9,0.0,0.0
2023-09-08 16:55:00,10,388.396423,364.371613
2023-09-08 16:55:00,11,350.0,200.0
2023-09-08 16:55:00,12,0.0,0.0
2023-09-08 16:55:00,15,383.249023,323.249023
2023-09-08 16:55:00,16,0.0,0.0
2023-09-08 16:55:00,17,0.0,0.0
2023-09-08 16:55:00,18,414.447327,380.018097
2023-09-08 16:55:00,27,615.0,615.0
2023-09-08 16:55:00,28,0.0,0.0
2023-09-08 16:55:00,29,612.0,612.0
2023-09-08 16:55:00,33,0.0,0.0
2023-09-08 16:55:00,36,977.0,795.0
2023-09-08 16:55:00,37,970.0,795.0
2023-09-08 16:55:00,43,267.0,267.0
2023-09-08 16:55:00,46,506.0,448.792053
2023-09-08 16:55:00,47,462.986359,409.996735
2023-09-08 16:55:00,48,0.0,0.0
2023-09-08 16:55:00,49,462.763214,410.021515
2023-09-08 16:55:00,50,463.0,405.012726
2023-09-08 16:55:00,51,375.0,375.0
2023-09-08 16:55:00,52,0.0,0.0
2023-09-08 16:55:00,53,0.0,0.0
2023-09-08 16:55:00,54,0.0,0.0
2023-09-08 16:55:00,55,0.0,0.0
2023-09-08 16:55:00,56,0.0,0.0
2023-09-08 16:55:00,57,0.0,0.0
2023-09-08 16:55:00,58,0.0,0.0
2023-09-08 16:55:00,59,0.0,0.0
2023-09-08 16:55:00,60,0.0,0.0
2023-09-08 16:55:00,61,444.449371,344.449371
2023-09-08 16:55:00,62,0.0,0.0
2023-09-08 16:55:00,63,0.0,0.0
2023-09-08 16:55:00,64,439.803619,326.259674
2023-09-08 16:55:00,65,412.402008,360.180939
2023-09-08 16:55:00,66,410.517487,369.330841
2023-09-08 16:55:00,67,413.691437,352.04776
2023-09-08 16:55:00,68,0.0,0.0
2023-09-08 16:55:00,69,910.823547,850.012939
2023-09-08 16:55:00,70,908.964722,850.756836
2023-09-08 16:55:00,71,0.0,0.0
2023-09-08 16:55:00,72,44.0,25.002136
2023-09-08 16:55:00,73,0.0,0.0
2023-09-08 16:55:00,74,0.0,0.0
2023-09-08 16:55:00,75,0.0,0.0
2023-09-08 16:55:00,76,0.0,0.0
2023-09-08 16:55:00,77,0.0,0.0
2023-09-08 16:55:00,78,134.909088,110.005325
2023-09-08 16:55:00,79,134.909088,110.005325
2023-09-08 16:55:00,80,130.0,130.0
2023-09-08 16:55:00,83,330.51001,320.353729
2023-09-08 16:55:00,84,333.269989,329.509247
2023-09-08 16:55:00,85,329.820007,320.0
2023-09-08 16:55:00,86,0.0,0.0
2023-09-08 16:55:00,87,329.820007,329.583588
2023-09-08 16:55:00,88,330.068329,329.757294
2023-09-08 16:55:00,89,331.200012,330.003937
2023-09-08 16:55:00,90,329.130005,329.130005
2023-09-08 16:55:00,91,858.703979,800.0
2023-09-08 16:55:00,92,908.47998,746.9375
2023-09-08 16:55:00,95,0.0,0.0
2023-09-08 16:55:00,96,0.0,0.0
2023-09-08 16:55:00,97,0.0,0.0
2023-09-08 16:55:00,98,0.0,0.0
2023-09-08 16:55:00,99,0.0,0.0
2023-09-08 16:55:00,100,0.0,0.0
2023-09-08 16:55:00,101,0.0,0.0
2023-09-08 16:55:00,102,0.0,0.0
2023-09-08 16:55:00,103,0.0,0.0
2023-09-08 16:55:00,104,0.0,0.0
2023-09-08 16:55:00,105,0.0,0.0
2023-09-08 16:55:00,106,0.0,0.0
2023-09-08 16:55:00,107,0.0,0.0
2023-09-08 16:55:00,108,10.02295,0.0
2023-09-08 16:55:00,112,0.0,0.0
2023-09-08 16:55:00,113,0.0,0.0
2023-09-08 16:55:00,114,0.0,0.0
2023-09-08 16:55:00,115,921.0,764.20636
2023-09-08 16:55:00,116,917.99292,761.345154
2023-09-08 16:55:00,117,0.0,0.0
2023-09-08 16:55:00,118,0.0,0.0
2023-09-08 16:55:00,119,100.0,60.000153
2023-09-08 16:55:00,120,100.0,60.000153
2023-09-08 16:55:00,126,11.0,8.0
2023-09-08 16:55:00,127,0.0,0.0
2023-09-08 16:55:00,128,993.0,750.0
2023-09-08 16:55:00,129,991.0,750.0
2023-09-08 16:55:00,130,0.0,0.0
2023-09-08 16:55:00,131,980.0,718.0
2023-09-08 16:55:00,132,932.0,758.0
2023-09-08 16:55:00,133,957.0,755.0
2023-09-08 16:55:00,134,205.082718,195.082718
2023-09-08 16:55:00,135,291.0,210.0
2023-09-08 16:55:00,136,154.5,109.996994
2023-09-08 16:55:00,137,0.0,0.0
2023-09-08 16:55:00,138,0.0,0.0
2023-09-08 16:55:00,139,280.5,194.0
2023-09-08 16:55:00,140,280.5,194.0
2023-09-08 16:55:00,141,270.0,188.0
2023-09-08 16:55:00,142,0.0,0.0
2023-09-08 16:55:00,143,167.0,89.143059
2023-09-08 16:55:00,144,85.0,52.0
2023-09-08 16:55:00,145,163.0,88.436272
2023-09-08 16:55:00,146,163.0,88.436272
2023-09-08 16:55:00,147,168.0,104.0
2023-09-08 16:55:00,150,36.0,36.0
2023-09-08 16:55:00,151,36.0,36.0
2023-09-08 16:55:00,152,22.0,22.0
2023-09-08 16:55:00,153,0.0,0.0
2023-09-08 16:55:00,154,231.0,134.0
2023-09-08 16:55:00,155,121.0,67.0
2023-09-08 16:55:00,156,0.0,0.0
2023-09-08 16:55:00,158,0.0,0.0
2023-09-08 16:55:00,159,993.0,795.0
2023-09-08 16:55:00,160,0.0,0.0
2023-09-08 16:55:00,161,0.0,0.0
2023-09-08 16:55:00,162,299.998077,220.003342
2023-09-08 16:55:00,166,0.0,0.0
2023-09-08 16:55:00,167,0.0,0.0
2023-09-08 16:55:00,168,0.0,0.0
2023-09-08 16:55:00,169,0.0,0.0
2023-09-08 16:55:00,170,0.0,0.0
2023-09-08 16:55:00,171,0.0,0.0
2023-09-08 16:55:00,172,0.0,0.0
2023-09-08 16:55:00,173,0.0,0.0
2023-09-08 16:55:00,174,0.0,0.0
2023-09-08 16:55:00,175,282.402985,152.0
2023-09-08 16:55:00,176,284.0,153.710236
2023-09-08 16:55:00,177,294.0,214.0
2023-09-08 16:55:00,178,0.0,0.0
2023-09-08 16:55:00,179,0.0,0.0
2023-09-08 16:55:00,180,0.0,0.0
2023-09-08 16:55:00,181,153.5,115.997803
2023-09-08 16:55:00,182,153.5,115.997803
2023-09-08 16:55:00,183,177.0,120.0
2023-09-08 16:55:00,184,24.860628,0.0
2023-09-08 16:55:00,185,24.837357,0.0
2023-09-08 16:55:00,186,15.127319,0.0
2023-09-08 16:55:00,187,155.0,115.997803
2023-09-08 16:55:00,188,155.0,115.997803
2023-09-08 16:55:00,189,179.0,120.0
2023-09-08 16:55:00,190,989.0,795.0
2023-09-08 16:55:00,191,987.0,795.0
2023-09-08 16:55:00,193,0.0,0.0
2023-09-08 16:55:00,194,0.0,0.0
2023-09-08 16:55:00,195,25.72805,10.0
2023-09-08 16:55:00,196,0.0,0.0
2023-09-08 16:55:00,197,0.0,0.0
2023-09-08 16:55:00,198,200.0,120.915848
2023-09-08 16:55:00,200,0.0,0.0
2023-09-08 16:55:00,207,71.5,60.0
2023-09-08 16:55:00,208,0.0,0.0
2023-09-08 16:55:00,209,71.5,60.0
2023-09-08 16:55:00,210,71.5,60.0
2023-09-08 16:55:00,211,71.5,60.0
2023-09-08 16:55:00,212,119.65255,119.65255
2023-09-08 16:55:00,213,0.0,0.0
2023-09-08 16:55:00,214,0.0,0.0
2023-09-08 16:55:00,215,0.0,0.0
2023-09-08 16:55:00,216,0.0,0.0
2023-09-08 16:55:00,217,25.0,20.99826
2023-09-08 16:55:00,218,0.0,0.0
2023-09-08 16:55:00,219,25.0,20.99826
2023-09-08 16:55:00,220,0.0,0.0
2023-09-08 16:55:00,231,297.458282,270.0
2023-09-08 16:55:00,232,0.0,0.0
2023-09-08 16:55:00,233,0.0,0.0
2023-09-08 16:55:00,234,297.036194,270.0
2023-09-08 16:55:00,237,0.0,0.0
2023-09-08 16:55:00,238,0.0,0.0
2023-09-08 16:55:00,240,272.0,200.0
2023-09-08 16:55:00,241,140.0,100.0
2023-09-08 16:55:00,242,137.0,122.0
2023-09-08 16:55:00,243,165.0,162.5
2023-09-08 16:55:00,244,165.0,162.5
2023-09-08 16:55:00,247,71.0,70.0
2023-09-08 16:55:00,248,65.0,46.0
2023-09-08 16:55:00,249,154.666672,99.498901
2023-09-08 16:55:00,250,154.666672,99.279175
2023-09-08 16:55:00,251,154.666672,99.46228
2023-09-08 16:55:00,252,253.0,195.0
2023-09-08 16:55:00,253,0.0,0.0
2023-09-08 16:55:00,254,0.0,0.0
2023-09-08 16:55:00,255,239.0,167.0
2023-09-08 16:55:00,256,239.0,167.0
2023-09-08 16:55:00,257,262.0,216.0
2023-09-08 16:55:00,258,243.0,211.644241
2023-09-08 16:55:00,259,243.0,211.644241
2023-09-08 16:55:00,260,247.0,231.901398
2023-09-08 16:55:00,264,10.000229,5.000229
2023-09-08 16:55:00,265,10.000229,5.000229
2023-09-08 16:55:00,266,299.988098,230.0
2023-09-08 16:55:00,267,0.0,0.0
2023-09-08 16:55:00,268,0.0,0.0
2023-09-08 16:55:00,269,0.0,0.0
2023-09-08 16:55:00,270,0.0,0.0
2023-09-08 16:55:00,271,80.811737,75.0
2023-09-08 16:55:00,272,0.0,0.0
2023-09-08 16:55:00,273,84.822235,75.0
2023-09-08 16:55:00,274,99.0,75.0
2023-09-08 16:55:00,275,155.0,155.0
2023-09-08 16:55:00,276,74.0,74.0
2023-09-08 16:55:00,277,148.0,148.0
2023-09-08 16:55:00,278,68.0,50.0
2023-09-08 16:55:00,279,156.0,156.0
2023-09-08 16:55:00,280,70.0,50.0
2023-09-08 16:55:00,281,157.0,157.0
2023-09-08 16:55:00,282,74.0,74.0
2023-09-08 16:55:00,283,157.0,157.0
2023-09-08 16:55:00,284,72.0,72.0
2023-09-08 16:55:00,285,156.0,156.0
2023-09-08 16:55:00,286,72.0,72.0
2023-09-08 16:55:00,287,157.0,157.0
2023-09-08 16:55:00,288,71.0,71.0
2023-09-08 16:55:00,289,158.0,158.0
2023-09-08 16:55:00,290,72.0,50.0
2023-09-08 16:55:00,291,0.0,0.0
2023-09-08 16:55:00,292,0.0,0.0
2023-09-08 16:55:00,293,0.0,0.0
2023-09-08 16:55:00,294,0.0,0.0
2023-09-08 16:55:00,299,172.0,123.99823
2023-09-08 16:55:00,300,172.0,123.99823
2023-09-08 16:55:00,301,171.0,123.99823
2023-09-08 16:55:00,302,171.0,123.99823
2023-09-08 16:55:00,303,205.0,132.0
2023-09-08 16:55:00,304,204.0,132.0
2023-09-08 16:55:00,305,359.0,245.009308
2023-09-08 16:55:00,306,0.0,0.0
2023-09-08 16:55:00,307,354.0,242.438049
2023-09-08 16:55:00,308,0.0,0.0
2023-09-08 16:55:00,309,0.0,0.0
2023-09-08 16:55:00,310,0.0,0.0
2023-09-08 16:55:00,311,151.0,119.995728
2023-09-08 16:55:00,312,151.0,119.995728
2023-09-08 16:55:00,313,167.0,122.0
2023-09-08 16:55:00,314,151.5,119.995728
2023-09-08 16:55:00,315,151.5,119.995728
2023-09-08 16:55:00,316,168.0,122.0
2023-09-08 16:55:00,317,0.0,0.0
2023-09-08 16:55:00,318,0.0,0.0
2023-09-08 16:55:00,319,0.0,0.0
2023-09-08 16:55:00,320,149.5,122.0
2023-09-08 16:55:00,321,149.5,122.0
2023-09-08 16:55:00,322,173.0,136.0
2023-09-08 16:55:00,323,153.0,122.0
2023-09-08 16:55:00,324,153.0,122.0
2023-09-08 16:55:00,325,168.0,136.0
2023-09-08 16:55:00,326,0.0,0.0
2023-09-08 16:55:00,327,0.0,0.0
2023-09-08 16:55:00,328,0.0,0.0
2023-09-08 16:55:00,329,0.0,0.0
2023-09-08 16:55:00,330,0.0,0.0
2023-09-08 16:55:00,331,816.0,657.229065
2023-09-08 16:55:00,332,519.0,519.0
2023-09-08 16:55:00,333,0.0,0.0
2023-09-08 16:55:00,334,67.5,66.5
2023-09-08 16:55:00,335,67.5,66.5
2023-09-08 16:55:00,336,49.0,49.0
2023-09-08 16:55:00,337,0.0,0.0
2023-09-08 16:55:00,338,37.0,37.0
2023-09-08 16:55:00,339,16.5,14.0
2023-09-08 16:55:00,340,818.0,669.200684
2023-09-08 16:55:00,341,0.0,0.0
2023-09-08 16:55:00,342,166.0,135.0
2023-09-08 16:55:00,343,167.0,135.0
2023-09-08 16:55:00,344,0.0,0.0
2023-09-08 16:55:00,345,0.0,0.0
2023-09-08 16:55:00,346,114.0,80.0
2023-09-08 16:55:00,347,188.0,163.0
2023-09-08 16:55:00,348,0.0,0.0
2023-09-08 16:55:00,349,0.0,0.0
2023-09-08 16:55:00,350,0.0,0.0
2023-09-08 16:55:00,351,0.0,0.0
2023-09-08 16:55:00,352,0.0,0.0
2023-09-08 16:55:00,353,0.0,0.0
2023-09-08 16:55:00,354,0.0,0.0
2023-09-08 16:55:00,355,0.0,0.0
2023-09-08 16:55:00,356,25.0,10.0
2023-09-08 16:55:00,357,0.0,0.0
2023-09-08 16:55:00,358,0.0,0.0
2023-09-08 16:55:00,359,20.0,10.000153
2023-09-08 16:55:00,360,0.0,0.0
2023-09-08 16:55:00,361,0.0,0.0
2023-09-08 16:55:00,362,0.0,0.0
2023-09-08 16:55:00,363,0.0,0.0
2023-09-08 16:55:00,366,474.05545,474.05545
2023-09-08 16:55:00,367,474.897491,474.897491
2023-09-08 16:55:00,368,0.0,0.0
2023-09-08 16:55:00,369,0.0,0.0
2023-09-08 16:55:00,370,0.0,0.0
2023-09-08 16:55:00,371,0.0,0.0
2023-09-08 16:55:00,372,0.0,0.0
2023-09-08 16:55:00,373,86.0,69.917511
2023-09-08 16:55:00,374,86.0,69.917511
2023-09-08 16:55:00,375,84.0,69.917511
2023-09-08 16:55:00,376,158.5,156.0
2023-09-08 16:55:00,377,158.5,156.0
2023-09-08 16:55:00,378,149.0,149.0
2023-09-08 16:55:00,379,37.5,37.5
2023-09-08 16:55:00,380,37.5,37.5
2023-09-08 16:55:00,381,28.0,27.0
2023-09-08 16:55:00,382,0.0,0.0
2023-09-08 16:55:00,383,0.0,0.0
2023-09-08 16:55:00,384,0.0,0.0
2023-09-08 16:55:00,385,270.0,181.014465
2023-09-08 16:55:00,386,270.0,181.380676
2023-09-08 16:55:00,387,274.0,202.0
2023-09-08 16:55:00,388,269.5,181.319641
2023-09-08 16:55:00,389,269.5,180.709229
2023-09-08 16:55:00,390,274.0,202.0
2023-09-08 16:55:00,419,285.0,190.002136
2023-09-08 16:55:00,420,285.0,190.002136
2023-09-08 16:55:00,421,265.0,190.002136
2023-09-08 16:55:00,422,251.0,180.0
2023-09-08 16:55:00,423,251.0,180.0
2023-09-08 16:55:00,432,277.0,216.0
2023-09-08 16:55:00,433,408.0,254.0
2023-09-08 16:55:00,434,265.5,180.013397
2023-09-08 16:55:00,435,265.5,180.013397
2023-09-08 16:55:00,436,266.5,180.013397
2023-09-08 16:55:00,437,266.5,180.013397
2023-09-08 16:55:00,438,269.0,208.0
2023-09-08 16:55:00,439,269.0,208.0
2023-09-08 16:55:00,440,155.5,120.0
2023-09-08 16:55:00,441,155.5,120.0
2023-09-08 16:55:00,442,171.0,120.0
2023-09-08 16:55:00,443,0.0,0.0
2023-09-08 16:55:00,444,0.0,0.0
2023-09-08 16:55:00,450,222.0,218.0
2023-09-08 16:55:00,451,82.0,82.0
2023-09-08 16:55:00,452,0.0,0.0
2023-09-08 16:55:00,453,0.0,0.0
2023-09-08 16:55:00,459,264.399994,264.399994
2023-09-08 16:55:00,467,12.0,5.000153
2023-09-08 16:55:00,468,12.0,4.000366
2023-09-08 16:55:00,469,5.000153,1.600391
2023-09-08 16:55:00,471,4.263368,0.0
2023-09-08 16:55:00,472,209.99176,180.0
2023-09-08 16:55:00,473,105.0,90.0
2023-09-08 16:55:00,474,209.99176,180.0
2023-09-08 16:55:00,475,105.0,90.0
2023-09-08 16:55:00,477,247.5,164.0
2023-09-08 16:55:00,478,247.5,164.0
2023-09-08 16:55:00,479,253.0,163.986282
2023-09-08 16:55:00,480,245.5,164.0
2023-09-08 16:55:00,481,245.5,164.0
2023-09-08 16:55:00,482,253.0,163.986282
2023-09-08 16:55:00,485,0.0,0.0
2023-09-08 16:55:00,486,45.0,20.00061
2023-09-08 16:55:00,487,0.0,0.0
2023-09-08 16:55:00,488,0.0,0.0
2023-09-08 16:55:00,489,990.0,795.0
2023-09-08 16:55:00,490,993.0,795.0
2023-09-08 16:55:00,491,960.0,791.0
2023-09-08 16:55:00,492,963.0,786.0
2023-09-08 16:55:00,493,987.0,795.0
2023-09-08 16:55:00,494,0.0,0.0
2023-09-08 16:55:00,495,0.0,0.0
2023-09-08 16:55:00,496,299.999908,200.0
2023-09-08 16:55:00,497,0.0,0.0
2023-09-08 16:55:00,498,0.0,0.0
2023-09-08 16:55:00,499,265.0,265.0
2023-09-08 16:55:00,501,284.0,158.003479
2023-09-08 16:55:00,502,265.868164,265.868164
2023-09-08 16:55:00,503,288.0,200.0
2023-09-08 16:55:00,507,0.0,0.0
2023-09-08 16:55:00,508,0.0,0.0
2023-09-08 16:55:00,511,0.0,0.0
2023-09-08 16:55:00,512,0.0,0.0
2023-09-08 16:55:00,513,317.0,280.0
2023-09-08 16:55:00,514,133.0,130.0
2023-09-08 16:55:00,516,850.012939,749.988525
2023-09-08 16:55:00,521,939.0,772.032837
2023-09-08 16:55:00,522,940.0,577.0
2023-09-08 16:55:00,523,0.0,0.0
2023-09-08 16:55:00,524,0.0,0.0
2023-09-08 16:55:00,525,0.0,0.0
2023-09-08 16:55:00,526,259.0,131.0
2023-09-08 16:55:00,527,1357.0,1058.099976
2023-09-08 16:55:00,528,259.0,131.0
2023-09-08 16:55:00,529,908.936523,696.217712
2023-09-08 16:55:00,530,908.936523,687.530518
2023-09-08 16:55:00,533,0.0,0.0
2023-09-08 16:55:00,534,0.0,0.0
2023-09-08 16:55:00,535,94.333336,31.859039
2023-09-08 16:55:00,536,94.333336,31.5
2023-09-08 16:55:00,537,94.333336,31.5
2023-09-08 16:55:00,538,150.0,123.0
2023-09-08 16:55:00,539,330.0,168.0
2023-09-08 16:55:00,540,159.0,84.0
2023-09-08 16:55:00,541,75.0,50.0
2023-09-08 16:55:00,542,0.0,0.0
2023-09-08 16:55:00,544,1012.0,795.0
2023-09-08 16:55:00,545,1012.0,795.0
2023-09-08 16:55:00,546,345.5,186.0
2023-09-08 16:55:00,547,345.5,186.0
2023-09-08 16:55:00,548,326.0,254.0
2023-09-08 16:55:00,549,221.0,120.0
2023-09-08 16:55:00,550,119.0,90.0
2023-09-08 16:55:00,554,838.759277,665.0
2023-09-08 16:55:00,555,0.0,0.0
2023-09-08 16:55:00,556,0.0,0.0
2023-09-08 16:55:00,557,0.0,0.0
2023-09-08 16:55:00,558,0.0,0.0
2023-09-08 16:55:00,559,0.0,0.0
2023-09-08 16:55:00,560,0.0,0.0
2023-09-08 17:00:00,1,50.0,40.000244
2023-09-08 17:00:00,2,0.0,0.0
2023-09-08 17:00:00,3,364.991486,364.991486
2023-09-08 17:00:00,4,364.991486,364.991486
2023-09-08 17:00:00,5,0.0,0.0
2023-09-08 17:00:00,6,364.991486,364.991486
2023-09-08 17:00:00,7,364.991486,364.991486
2023-09-08 17:00:00,8,0.0,0.0
2023-09-08 17:00:00,9,0.0,0.0
2023-09-08 17:00:00,10,434.218658,364.371613
2023-09-08 17:00:00,11,350.0,200.0
2023-09-08 17:00:00,12,0.0,0.0
2023-09-08 17:00:00,15,381.928711,321.928711
2023-09-08 17:00:00,16,0.0,0.0
2023-09-08 17:00:00,17,0.0,0.0
2023-09-08 17:00:00,18,429.005768,389.005768
2023-09-08 17:00:00,27,615.0,615.0
2023-09-08 17:00:00,28,0.0,0.0
2023-09-08 17:00:00,29,612.0,612.0
2023-09-08 17:00:00,33,0.0,0.0
2023-09-08 17:00:00,36,977.0,795.0
2023-09-08 17:00:00,37,970.0,795.0
2023-09-08 17:00:00,43,267.0,267.0
2023-09-08 17:00:00,46,506.0,453.493134
2023-09-08 17:00:00,47,462.986359,409.996735
2023-09-08 17:00:00,48,0.0,0.0
2023-09-08 17:00:00,49,462.763214,410.021515
2023-09-08 17:00:00,50,463.0,405.012726
2023-09-08 17:00:00,51,375.0,375.0
2023-09-08 17:00:00,52,0.0,0.0
2023-09-08 17:00:00,53,0.0,0.0
2023-09-08 17:00:00,54,0.0,0.0
2023-09-08 17:00:00,55,0.0,0.0
2023-09-08 17:00:00,56,0.0,0.0
2023-09-08 17:00:00,57,0.0,0.0
2023-09-08 17:00:00,58,0.0,0.0
2023-09-08 17:00:00,59,0.0,0.0
2023-09-08 17:00:00,60,0.0,0.0
2023-09-08 17:00:00,61,442.439789,342.439789
2023-09-08 17:00:00,62,0.0,0.0
2023-09-08 17:00:00,63,0.0,0.0
2023-09-08 17:00:00,64,439.803619,326.259674
2023-09-08 17:00:00,65,412.402008,360.180939
2023-09-08 17:00:00,66,410.517487,369.330841
2023-09-08 17:00:00,67,413.691437,352.04776
2023-09-08 17:00:00,68,0.0,0.0
2023-09-08 17:00:00,69,910.823547,850.012939
2023-09-08 17:00:00,70,908.964722,850.756836
2023-09-08 17:00:00,71,0.0,0.0
2023-09-08 17:00:00,72,44.0,25.002136
2023-09-08 17:00:00,73,0.0,0.0
2023-09-08 17:00:00,74,0.0,0.0
2023-09-08 17:00:00,75,0.0,0.0
2023-09-08 17:00:00,76,0.0,0.0
2023-09-08 17:00:00,77,0.0,0.0
2023-09-08 17:00:00,78,134.909088,110.005325
2023-09-08 17:00:00,79,134.909088,110.005325
2023-09-08 17:00:00,80,130.0,130.0
2023-09-08 17:00:00,83,330.51001,320.353729
2023-09-08 17:00:00,84,333.269989,329.484344
2023-09-08 17:00:00,85,329.820007,320.0
2023-09-08 17:00:00,86,0.0,0.0
2023-09-08 17:00:00,87,329.820007,329.583588
2023-09-08 17:00:00,88,330.068329,329.757294
2023-09-08 17:00:00,89,331.200012,330.003937
2023-09-08 17:00:00,90,329.130005,329.130005
2023-09-08 17:00:00,91,858.703979,800.0
2023-09-08 17:00:00,92,908.47998,746.9375
2023-09-08 17:00:00,95,0.0,0.0
2023-09-08 17:00:00,96,0.0,0.0
2023-09-08 17:00:00,97,0.0,0.0
2023-09-08 17:00:00,98,0.0,0.0
2023-09-08 17:00:00,99,0.0,0.0
2023-09-08 17:00:00,100,0.0,0.0
2023-09-08 17:00:00,101,0.0,0.0
2023-09-08 17:00:00,102,0.0,0.0
2023-09-08 17:00:00,103,0.0,0.0
2023-09-08 17:00:00,104,0.0,0.0
2023-09-08 17:00:00,105,0.0,0.0
2023-09-08 17:00:00,106,0.0,0.0
2023-09-08 17:00:00,107,0.0,0.0
2023-09-08 17:00:00,108,5.2356,0.0
2023-09-08 17:00:00,112,0.0,0.0
2023-09-08 17:00:00,113,0.0,0.0
2023-09-08 17:00:00,114,0.0,0.0
2023-09-08 17:00:00,115,921.0,790.782898
2023-09-08 17:00:00,116,917.99292,795.658203
2023-09-08 17:00:00,117,0.0,0.0
2023-09-08 17:00:00,118,0.0,0.0
2023-09-08 17:00:00,119,100.0,60.000153
2023-09-08 17:00:00,120,100.0,60.000153
2023-09-08 17:00:00,126,11.0,8.0
2023-09-08 17:00:00,127,0.0,0.0
2023-09-08 17:00:00,128,993.0,750.0
2023-09-08 17:00:00,129,991.0,750.0
2023-09-08 17:00:00,130,0.0,0.0
2023-09-08 17:00:00,131,980.0,718.0
2023-09-08 17:00:00,132,932.0,758.0
2023-09-08 17:00:00,133,957.0,755.0
2023-09-08 17:00:00,134,209.57309,199.57309
2023-09-08 17:00:00,135,291.0,210.0
2023-09-08 17:00:00,136,154.5,109.996994
2023-09-08 17:00:00,137,0.0,0.0
2023-09-08 17:00:00,138,0.0,0.0
2023-09-08 17:00:00,139,280.5,194.0
2023-09-08 17:00:00,140,280.5,194.0
2023-09-08 17:00:00,141,270.0,188.0
2023-09-08 17:00:00,142,0.0,0.0
2023-09-08 17:00:00,143,167.0,89.143059
2023-09-08 17:00:00,144,85.0,52.0
2023-09-08 17:00:00,145,163.0,88.436272
2023-09-08 17:00:00,146,163.0,88.436272
2023-09-08 17:00:00,147,168.0,104.0
2023-09-08 17:00:00,150,36.0,36.0
2023-09-08 17:00:00,151,36.0,36.0
2023-09-08 17:00:00,152,22.0,22.0
2023-09-08 17:00:00,153,0.0,0.0
2023-09-08 17:00:00,154,231.0,231.0
2023-09-08 17:00:00,155,121.0,121.0
2023-09-08 17:00:00,156,0.0,0.0
2023-09-08 17:00:00,158,0.0,0.0
2023-09-08 17:00:00,159,993.0,795.0
2023-09-08 17:00:00,160,0.0,0.0
2023-09-08 17:00:00,161,0.0,0.0
2023-09-08 17:00:00,162,299.998077,220.003342
2023-09-08 17:00:00,166,0.0,0.0
2023-09-08 17:00:00,167,0.0,0.0
2023-09-08 17:00:00,168,0.0,0.0
2023-09-08 17:00:00,169,0.0,0.0
2023-09-08 17:00:00,170,0.0,0.0
2023-09-08 17:00:00,171,0.0,0.0
2023-09-08 17:00:00,172,0.0,0.0
2023-09-08 17:00:00,173,0.0,0.0
2023-09-08 17:00:00,174,0.0,0.0
2023-09-08 17:00:00,175,282.326691,152.0
2023-09-08 17:00:00,176,284.0,153.920074
2023-09-08 17:00:00,177,294.0,214.0
2023-09-08 17:00:00,178,0.0,0.0
2023-09-08 17:00:00,179,0.0,0.0
2023-09-08 17:00:00,180,0.0,0.0
2023-09-08 17:00:00,181,153.5,115.997803
2023-09-08 17:00:00,182,153.5,115.997803
2023-09-08 17:00:00,183,177.0,120.0
2023-09-08 17:00:00,184,25.73591,0.0
2023-09-08 17:00:00,185,25.155581,0.0
2023-09-08 17:00:00,186,16.12241,0.0
2023-09-08 17:00:00,187,155.0,115.997803
2023-09-08 17:00:00,188,155.0,115.997803
2023-09-08 17:00:00,189,179.0,120.0
2023-09-08 17:00:00,190,989.0,795.0
2023-09-08 17:00:00,191,987.0,795.0
2023-09-08 17:00:00,193,0.0,0.0
2023-09-08 17:00:00,194,0.0,0.0
2023-09-08 17:00:00,195,25.72805,10.0
2023-09-08 17:00:00,196,0.0,0.0
2023-09-08 17:00:00,197,0.0,0.0
2023-09-08 17:00:00,198,200.0,121.025864
2023-09-08 17:00:00,200,0.0,0.0
2023-09-08 17:00:00,207,71.5,60.0
2023-09-08 17:00:00,208,0.0,0.0
2023-09-08 17:00:00,209,71.5,60.0
2023-09-08 17:00:00,210,71.5,60.0
2023-09-08 17:00:00,211,71.5,60.0
2023-09-08 17:00:00,212,119.654839,119.654839
2023-09-08 17:00:00,213,0.0,0.0
2023-09-08 17:00:00,214,0.0,0.0
2023-09-08 17:00:00,215,0.0,0.0
2023-09-08 17:00:00,216,0.0,0.0
2023-09-08 17:00:00,217,25.0,20.99826
2023-09-08 17:00:00,218,0.0,0.0
2023-09-08 17:00:00,219,25.0,20.99826
2023-09-08 17:00:00,220,0.0,0.0
2023-09-08 17:00:00,231,295.446991,270.0
2023-09-08 17:00:00,232,0.0,0.0
2023-09-08 17:00:00,233,0.0,0.0
2023-09-08 17:00:00,234,292.187714,270.0
2023-09-08 17:00:00,237,0.0,0.0
2023-09-08 17:00:00,238,0.0,0.0
2023-09-08 17:00:00,240,272.0,272.0
2023-09-08 17:00:00,241,140.0,140.0
2023-09-08 17:00:00,242,137.0,122.0
2023-09-08 17:00:00,243,165.0,162.5
2023-09-08 17:00:00,244,165.0,162.5
2023-09-08 17:00:00,247,71.0,70.0
2023-09-08 17:00:00,248,65.0,46.0
2023-09-08 17:00:00,249,154.666672,99.498901
2023-09-08 17:00:00,250,154.666672,99.334106
2023-09-08 17:00:00,251,154.666672,99.553833
2023-09-08 17:00:00,252,253.0,195.0
2023-09-08 17:00:00,253,0.0,0.0
2023-09-08 17:00:00,254,0.0,0.0
2023-09-08 17:00:00,255,239.0,167.0
2023-09-08 17:00:00,256,239.0,167.0
2023-09-08 17:00:00,257,262.0,216.0
2023-09-08 17:00:00,258,243.0,162.007477
2023-09-08 17:00:00,259,243.0,162.007477
2023-09-08 17:00:00,260,247.0,208.0
2023-09-08 17:00:00,264,10.000229,5.000229
2023-09-08 17:00:00,265,10.000229,5.000229
2023-09-08 17:00:00,266,299.988098,230.0
2023-09-08 17:00:00,267,0.0,0.0
2023-09-08 17:00:00,268,0.0,0.0
2023-09-08 17:00:00,269,0.0,0.0
2023-09-08 17:00:00,270,0.0,0.0
2023-09-08 17:00:00,271,80.811737,75.0
2023-09-08 17:00:00,272,0.0,0.0
2023-09-08 17:00:00,273,84.822235,75.0
2023-09-08 17:00:00,274,99.0,75.0
2023-09-08 17:00:00,275,155.0,155.0
2023-09-08 17:00:00,276,74.0,74.0
2023-09-08 17:00:00,277,148.0,148.0
2023-09-08 17:00:00,278,68.0,50.0
2023-09-08 17:00:00,279,156.0,156.0
2023-09-08 17:00:00,280,70.0,50.0
2023-09-08 17:00:00,281,157.0,157.0
2023-09-08 17:00:00,282,74.0,74.0
2023-09-08 17:00:00,283,157.0,140.88562
2023-09-08 17:00:00,284,72.0,50.0
2023-09-08 17:00:00,285,156.0,156.0
2023-09-08 17:00:00,286,72.0,72.0
2023-09-08 17:00:00,287,157.0,157.0
2023-09-08 17:00:00,288,71.0,50.0
2023-09-08 17:00:00,289,158.0,158.0
2023-09-08 17:00:00,290,72.0,50.0
2023-09-08 17:00:00,291,0.0,0.0
2023-09-08 17:00:00,292,0.0,0.0
2023-09-08 17:00:00,293,0.0,0.0
2023-09-08 17:00:00,294,0.0,0.0
2023-09-08 17:00:00,299,172.0,123.99823
2023-09-08 17:00:00,300,172.0,123.99823
2023-09-08 17:00:00,301,171.0,123.99823
2023-09-08 17:00:00,302,171.0,123.99823
2023-09-08 17:00:00,303,205.0,132.0
2023-09-08 17:00:00,304,204.0,132.0
2023-09-08 17:00:00,305,359.0,243.917725
2023-09-08 17:00:00,306,0.0,0.0
2023-09-08 17:00:00,307,354.0,240.821503
2023-09-08 17:00:00,308,0.0,0.0
2023-09-08 17:00:00,309,0.0,0.0
2023-09-08 17:00:00,310,0.0,0.0
2023-09-08 17:00:00,311,151.0,119.995728
2023-09-08 17:00:00,312,151.0,119.995728
2023-09-08 17:00:00,313,167.0,122.0
2023-09-08 17:00:00,314,151.5,119.995728
2023-09-08 17:00:00,315,151.5,119.995728
2023-09-08 17:00:00,316,168.0,122.0
2023-09-08 17:00:00,317,0.0,0.0
2023-09-08 17:00:00,318,0.0,0.0
2023-09-08 17:00:00,319,0.0,0.0
2023-09-08 17:00:00,320,149.5,122.0
2023-09-08 17:00:00,321,149.5,122.0
2023-09-08 17:00:00,322,173.0,136.0
2023-09-08 17:00:00,323,153.0,122.0
2023-09-08 17:00:00,324,153.0,122.0
2023-09-08 17:00:00,325,168.0,136.0
2023-09-08 17:00:00,326,0.0,0.0
2023-09-08 17:00:00,327,0.0,0.0
2023-09-08 17:00:00,328,0.0,0.0
2023-09-08 17:00:00,329,0.0,0.0
2023-09-08 17:00:00,330,0.0,0.0
2023-09-08 17:00:00,331,816.0,657.609924
2023-09-08 17:00:00,332,519.0,519.0
2023-09-08 17:00:00,333,0.0,0.0
2023-09-08 17:00:00,334,67.5,66.5
2023-09-08 17:00:00,335,67.5,66.5
2023-09-08 17:00:00,336,49.0,49.0
2023-09-08 17:00:00,337,2.989645,0.0
2023-09-08 17:00:00,338,37.0,37.0
2023-09-08 17:00:00,339,16.5,14.0
2023-09-08 17:00:00,340,818.0,669.73999
2023-09-08 17:00:00,341,0.0,0.0
2023-09-08 17:00:00,342,166.0,135.0
2023-09-08 17:00:00,343,167.0,135.0
2023-09-08 17:00:00,344,0.0,0.0
2023-09-08 17:00:00,345,0.0,0.0
2023-09-08 17:00:00,346,114.0,80.0
2023-09-08 17:00:00,347,188.0,163.0
2023-09-08 17:00:00,348,0.0,0.0
2023-09-08 17:00:00,349,0.0,0.0
2023-09-08 17:00:00,350,0.0,0.0
2023-09-08 17:00:00,351,0.0,0.0
2023-09-08 17:00:00,352,0.0,0.0
2023-09-08 17:00:00,353,0.0,0.0
2023-09-08 17:00:00,354,0.0,0.0
2023-09-08 17:00:00,355,0.0,0.0
2023-09-08 17:00:00,356,25.0,10.0
2023-09-08 17:00:00,357,0.0,0.0
2023-09-08 17:00:00,358,0.0,0.0
2023-09-08 17:00:00,359,20.0,10.000153
2023-09-08 17:00:00,360,0.0,0.0
2023-09-08 17:00:00,361,0.0,0.0
2023-09-08 17:00:00,362,0.0,0.0
2023-09-08 17:00:00,363,0.0,0.0
2023-09-08 17:00:00,366,474.05545,474.05545
2023-09-08 17:00:00,367,474.897491,474.897491
2023-09-08 17:00:00,368,0.0,0.0
2023-09-08 17:00:00,369,0.0,0.0
2023-09-08 17:00:00,370,0.0,0.0
2023-09-08 17:00:00,371,0.0,0.0
2023-09-08 17:00:00,372,0.0,0.0
2023-09-08 17:00:00,373,86.0,69.917511
2023-09-08 17:00:00,374,86.0,69.917511
2023-09-08 17:00:00,375,84.0,69.917511
2023-09-08 17:00:00,376,158.5,156.0
2023-09-08 17:00:00,377,158.5,156.0
2023-09-08 17:00:00,378,149.0,149.0
2023-09-08 17:00:00,379,37.5,37.5
2023-09-08 17:00:00,380,37.5,37.5
2023-09-08 17:00:00,381,28.0,27.0
2023-09-08 17:00:00,382,0.0,0.0
2023-09-08 17:00:00,383,0.0,0.0
2023-09-08 17:00:00,384,0.0,0.0
2023-09-08 17:00:00,385,270.0,181.044983
2023-09-08 17:00:00,386,270.0,181.258606
2023-09-08 17:00:00,387,274.0,202.0
2023-09-08 17:00:00,388,269.5,181.319641
2023-09-08 17:00:00,389,269.5,180.755005
2023-09-08 17:00:00,390,274.0,202.0
2023-09-08 17:00:00,419,285.0,190.002136
2023-09-08 17:00:00,420,285.0,190.002136
2023-09-08 17:00:00,421,265.0,190.002136
2023-09-08 17:00:00,422,251.0,180.0
2023-09-08 17:00:00,423,251.0,180.0
2023-09-08 17:00:00,432,277.0,216.0
2023-09-08 17:00:00,433,389.93634,389.93634
2023-09-08 17:00:00,434,265.5,180.013397
2023-09-08 17:00:00,435,265.5,180.013397
2023-09-08 17:00:00,436,266.5,180.013397
2023-09-08 17:00:00,437,266.5,180.013397
2023-09-08 17:00:00,438,269.0,208.0
2023-09-08 17:00:00,439,269.0,208.0
2023-09-08 17:00:00,440,155.5,120.0
2023-09-08 17:00:00,441,155.5,120.0
2023-09-08 17:00:00,442,171.0,120.0
2023-09-08 17:00:00,443,0.0,0.0
2023-09-08 17:00:00,444,0.0,0.0
2023-09-08 17:00:00,450,222.0,218.0
2023-09-08 17:00:00,451,82.0,82.0
2023-09-08 17:00:00,452,0.0,0.0
2023-09-08 17:00:00,453,0.0,0.0
2023-09-08 17:00:00,459,264.399994,264.399994
2023-09-08 17:00:00,467,12.0,5.000153
2023-09-08 17:00:00,468,12.0,4.000366
2023-09-08 17:00:00,469,5.000153,1.600391
2023-09-08 17:00:00,471,4.728195,0.0
2023-09-08 17:00:00,472,209.99176,180.0
2023-09-08 17:00:00,473,105.0,90.0
2023-09-08 17:00:00,474,209.99176,180.0
2023-09-08 17:00:00,475,105.0,90.0
2023-09-08 17:00:00,477,247.5,164.0
2023-09-08 17:00:00,478,247.5,164.0
2023-09-08 17:00:00,479,253.0,163.986282
2023-09-08 17:00:00,480,245.5,164.0
2023-09-08 17:00:00,481,245.5,164.0
2023-09-08 17:00:00,482,253.0,163.986282
2023-09-08 17:00:00,485,0.0,0.0
2023-09-08 17:00:00,486,45.0,20.00061
2023-09-08 17:00:00,487,0.0,0.0
2023-09-08 17:00:00,488,0.0,0.0
2023-09-08 17:00:00,489,990.0,795.0
2023-09-08 17:00:00,490,993.0,795.0
2023-09-08 17:00:00,491,960.0,791.0
2023-09-08 17:00:00,492,963.0,786.0
2023-09-08 17:00:00,493,987.0,795.0
2023-09-08 17:00:00,494,0.0,0.0
2023-09-08 17:00:00,495,0.0,0.0
2023-09-08 17:00:00,496,299.999908,200.0
2023-09-08 17:00:00,497,0.0,0.0
2023-09-08 17:00:00,498,0.0,0.0
2023-09-08 17:00:00,499,346.0,265.0
2023-09-08 17:00:00,501,284.0,158.003479
2023-09-08 17:00:00,502,269.896484,269.896484
2023-09-08 17:00:00,503,288.0,200.0
2023-09-08 17:00:00,507,0.0,0.0
2023-09-08 17:00:00,508,0.0,0.0
2023-09-08 17:00:00,511,0.0,0.0
2023-09-08 17:00:00,512,0.0,0.0
2023-09-08 17:00:00,513,317.0,280.0
2023-09-08 17:00:00,514,133.0,130.0
2023-09-08 17:00:00,516,850.012939,749.988525
2023-09-08 17:00:00,521,939.0,778.000183
2023-09-08 17:00:00,522,940.0,577.0
2023-09-08 17:00:00,523,0.0,0.0
2023-09-08 17:00:00,524,0.0,0.0
2023-09-08 17:00:00,525,0.0,0.0
2023-09-08 17:00:00,526,259.0,131.0
2023-09-08 17:00:00,527,1357.0,1058.099976
2023-09-08 17:00:00,528,259.0,131.0
2023-09-08 17:00:00,529,908.936523,693.207397
2023-09-08 17:00:00,530,908.936523,691.915222
2023-09-08 17:00:00,533,0.0,0.0
2023-09-08 17:00:00,534,0.0,0.0
2023-09-08 17:00:00,535,94.333336,31.830429
2023-09-08 17:00:00,536,94.333336,31.5
2023-09-08 17:00:00,537,94.333336,31.5
2023-09-08 17:00:00,538,150.0,123.0
2023-09-08 17:00:00,539,330.0,168.0
2023-09-08 17:00:00,540,159.0,84.0
2023-09-08 17:00:00,541,75.0,50.0
2023-09-08 17:00:00,542,0.0,0.0
2023-09-08 17:00:00,544,1012.0,795.0
2023-09-08 17:00:00,545,1012.0,795.0
2023-09-08 17:00:00,546,345.5,186.0
2023-09-08 17:00:00,547,345.5,186.0
2023-09-08 17:00:00,548,326.0,254.0
2023-09-08 17:00:00,549,221.0,120.0
2023-09-08 17:00:00,550,119.0,90.0
2023-09-08 17:00:00,554,838.759277,665.0
2023-09-08 17:00:00,555,0.0,0.0
2023-09-08 17:00:00,556,0.0,0.0
2023-09-08 17:00:00,557,0.0,0.0
2023-09-08 17:00:00,558,0.0,0.0
2023-09-08 17:00:00,559,0.0,0.0
2023-09-08 17:00:00,560,0.0,0.0
2023-09-08 17:05:00,1,50.0,40.000244
2023-09-08 17:05:00,2,0.0,0.0
2023-09-08 17:05:00,3,423.624969,364.991486
2023-09-08 17:05:00,4,419.442963,364.991486
2023-09-08 17:05:00,5,0.0,0.0
2023-09-08 17:05:00,6,422.013428,364.991486
2023-09-08 17:05:00,7,440.424774,364.991486
2023-09-08 17:05:00,8,0.0,0.0
2023-09-08 17:05:00,9,0.0,0.0
2023-09-08 17:05:00,10,462.23291,364.32193
2023-09-08 17:05:00,11,350.0,200.0
2023-09-08 17:05:00,12,0.0,0.0
2023-09-08 17:05:00,15,393.252502,333.252502
2023-09-08 17:05:00,16,0.0,0.0
2023-09-08 17:05:00,17,0.0,0.0
2023-09-08 17:05:00,18,450.284821,410.284821
2023-09-08 17:05:00,27,615.0,615.0
2023-09-08 17:05:00,28,0.0,0.0
2023-09-08 17:05:00,29,612.0,612.0
2023-09-08 17:05:00,33,0.0,0.0
2023-09-08 17:05:00,36,977.0,795.0
2023-09-08 17:05:00,37,970.0,795.0
2023-09-08 17:05:00,43,358.0,267.0
2023-09-08 17:05:00,46,506.0,446.763092
2023-09-08 17:05:00,47,462.986359,409.996735
2023-09-08 17:05:00,48,0.0,0.0
2023-09-08 17:05:00,49,462.763214,410.021515
2023-09-08 17:05:00,50,463.0,405.012726
2023-09-08 17:05:00,51,375.0,375.0
2023-09-08 17:05:00,52,0.0,0.0
2023-09-08 17:05:00,53,0.0,0.0
2023-09-08 17:05:00,54,0.0,0.0
2023-09-08 17:05:00,55,0.0,0.0
2023-09-08 17:05:00,56,0.0,0.0
2023-09-08 17:05:00,57,0.0,0.0
2023-09-08 17:05:00,58,0.0,0.0
2023-09-08 17:05:00,59,0.0,0.0
2023-09-08 17:05:00,60,0.0,0.0
2023-09-08 17:05:00,61,438.560638,338.560638
2023-09-08 17:05:00,62,0.0,0.0
2023-09-08 17:05:00,63,0.0,0.0
2023-09-08 17:05:00,64,439.803619,326.259674
2023-09-08 17:05:00,65,412.451569,360.180939
2023-09-08 17:05:00,66,410.517487,369.330841
2023-09-08 17:05:00,67,413.691437,352.04776
2023-09-08 17:05:00,68,0.0,0.0
2023-09-08 17:05:00,69,910.823547,850.012939
2023-09-08 17:05:00,70,908.964722,850.756836
2023-09-08 17:05:00,71,0.0,0.0
2023-09-08 17:05:00,72,44.0,25.002136
2023-09-08 17:05:00,73,0.0,0.0
2023-09-08 17:05:00,74,0.0,0.0
2023-09-08 17:05:00,75,0.0,0.0
2023-09-08 17:05:00,76,0.0,0.0
2023-09-08 17:05:00,77,0.0,0.0
2023-09-08 17:05:00,78,134.909088,110.005325
2023-09-08 17:05:00,79,134.909088,110.005325
2023-09-08 17:05:00,80,130.0,130.0
2023-09-08 17:05:00,83,330.51001,320.353729
2023-09-08 17:05:00,84,333.269989,329.509247
2023-09-08 17:05:00,85,329.820007,320.0
2023-09-08 17:05:00,86,0.0,0.0
2023-09-08 17:05:00,87,329.820007,329.583588
2023-09-08 17:05:00,88,330.068329,329.757294
2023-09-08 17:05:00,89,331.200012,330.003937
2023-09-08 17:05:00,90,329.130005,329.130005
2023-09-08 17:05:00,91,858.703979,800.0
2023-09-08 17:05:00,92,908.47998,746.845947
2023-09-08 17:05:00,95,0.0,0.0
2023-09-08 17:05:00,96,0.0,0.0
2023-09-08 17:05:00,97,0.0,0.0
2023-09-08 17:05:00,98,0.0,0.0
2023-09-08 17:05:00,99,0.0,0.0
2023-09-08 17:05:00,100,0.0,0.0
2023-09-08 17:05:00,101,0.0,0.0
2023-09-08 17:05:00,102,0.0,0.0
2023-09-08 17:05:00,103,0.0,0.0
2023-09-08 17:05:00,104,0.0,0.0
2023-09-08 17:05:00,105,0.0,0.0
2023-09-08 17:05:00,106,0.0,0.0
2023-09-08 17:05:00,107,0.0,0.0
2023-09-08 17:05:00,108,0.0,0.0
2023-09-08 17:05:00,112,0.0,0.0
2023-09-08 17:05:00,113,0.0,0.0
2023-09-08 17:05:00,114,0.0,0.0
2023-09-08 17:05:00,115,921.0,769.260681
2023-09-08 17:05:00,116,917.99292,759.382507
2023-09-08 17:05:00,117,0.0,0.0
2023-09-08 17:05:00,118,0.0,0.0
2023-09-08 17:05:00,119,100.0,60.000153
2023-09-08 17:05:00,120,100.0,60.000153
2023-09-08 17:05:00,126,11.0,8.0
2023-09-08 17:05:00,127,0.0,0.0
2023-09-08 17:05:00,128,993.0,750.0
2023-09-08 17:05:00,129,991.0,750.0
2023-09-08 17:05:00,130,0.0,0.0
2023-09-08 17:05:00,131,980.0,718.0
2023-09-08 17:05:00,132,932.0,758.0
2023-09-08 17:05:00,133,957.0,755.0
2023-09-08 17:05:00,134,210.758438,200.758438
2023-09-08 17:05:00,135,291.0,210.0
2023-09-08 17:05:00,136,154.5,109.996994
2023-09-08 17:05:00,137,0.0,0.0
2023-09-08 17:05:00,138,0.0,0.0
2023-09-08 17:05:00,139,280.5,194.0
2023-09-08 17:05:00,140,280.5,194.0
2023-09-08 17:05:00,141,270.0,188.0
2023-09-08 17:05:00,142,0.0,0.0
2023-09-08 17:05:00,143,167.0,89.143059
2023-09-08 17:05:00,144,85.0,52.0
2023-09-08 17:05:00,145,163.0,88.436272
2023-09-08 17:05:00,146,163.0,88.436272
2023-09-08 17:05:00,147,168.0,104.0
2023-09-08 17:05:00,150,36.0,36.0
2023-09-08 17:05:00,151,36.0,36.0
2023-09-08 17:05:00,152,22.0,22.0
2023-09-08 17:05:00,153,0.0,0.0
2023-09-08 17:05:00,154,231.0,134.0
2023-09-08 17:05:00,155,121.0,67.0
2023-09-08 17:05:00,156,0.0,0.0
2023-09-08 17:05:00,158,0.0,0.0
2023-09-08 17:05:00,159,993.0,795.0
2023-09-08 17:05:00,160,0.0,0.0
2023-09-08 17:05:00,161,0.0,0.0
2023-09-08 17:05:00,162,299.998077,220.003342
2023-09-08 17:05:00,166,0.0,0.0
2023-09-08 17:05:00,167,0.0,0.0
2023-09-08 17:05:00,168,0.0,0.0
2023-09-08 17:05:00,169,0.0,0.0
2023-09-08 17:05:00,170,0.0,0.0
2023-09-08 17:05:00,171,0.0,0.0
2023-09-08 17:05:00,172,0.0,0.0
2023-09-08 17:05:00,173,0.0,0.0
2023-09-08 17:05:00,174,0.0,0.0
2023-09-08 17:05:00,175,282.250397,152.0
2023-09-08 17:05:00,176,284.0,153.767487
2023-09-08 17:05:00,177,294.0,214.0
2023-09-08 17:05:00,178,0.0,0.0
2023-09-08 17:05:00,179,0.0,0.0
2023-09-08 17:05:00,180,0.0,0.0
2023-09-08 17:05:00,181,153.5,115.997803
2023-09-08 17:05:00,182,153.5,115.997803
2023-09-08 17:05:00,183,177.0,120.0
2023-09-08 17:05:00,184,25.001598,0.0
2023-09-08 17:05:00,185,24.757042,0.0
2023-09-08 17:05:00,186,16.489744,0.0
2023-09-08 17:05:00,187,155.0,115.997803
2023-09-08 17:05:00,188,155.0,115.997803
2023-09-08 17:05:00,189,179.0,120.0
2023-09-08 17:05:00,190,989.0,795.0
2023-09-08 17:05:00,191,987.0,795.0
2023-09-08 17:05:00,193,0.0,0.0
2023-09-08 17:05:00,194,0.0,0.0
2023-09-08 17:05:00,195,25.72805,10.0
2023-09-08 17:05:00,196,0.0,0.0
2023-09-08 17:05:00,197,0.0,0.0
2023-09-08 17:05:00,198,200.0,121.198746
2023-09-08 17:05:00,200,0.0,0.0
2023-09-08 17:05:00,207,71.5,60.0
2023-09-08 17:05:00,208,0.0,0.0
2023-09-08 17:05:00,209,71.5,60.0
2023-09-08 17:05:00,210,71.5,60.0
2023-09-08 17:05:00,211,71.5,60.0
2023-09-08 17:05:00,212,119.650261,119.650261
2023-09-08 17:05:00,213,0.0,0.0
2023-09-08 17:05:00,214,0.0,0.0
2023-09-08 17:05:00,215,0.0,0.0
2023-09-08 17:05:00,216,0.0,0.0
2023-09-08 17:05:00,217,25.0,20.99826
2023-09-08 17:05:00,218,0.0,0.0
2023-09-08 17:05:00,219,25.0,20.99826
2023-09-08 17:05:00,220,0.0,0.0
2023-09-08 17:05:00,231,292.366852,270.0
2023-09-08 17:05:00,232,0.0,0.0
2023-09-08 17:05:00,233,0.0,0.0
2023-09-08 17:05:00,234,289.488434,270.0
2023-09-08 17:05:00,237,0.0,0.0
2023-09-08 17:05:00,238,0.0,0.0
2023-09-08 17:05:00,240,272.0,200.0
2023-09-08 17:05:00,241,140.0,100.0
2023-09-08 17:05:00,242,137.0,122.0
2023-09-08 17:05:00,243,165.0,162.5
2023-09-08 17:05:00,244,165.0,162.5
2023-09-08 17:05:00,247,71.0,70.0
2023-09-08 17:05:00,248,65.0,46.0
2023-09-08 17:05:00,249,154.666672,99.498901
2023-09-08 17:05:00,250,154.666672,99.279175
2023-09-08 17:05:00,251,154.666672,99.553833
2023-09-08 17:05:00,252,253.0,195.0
2023-09-08 17:05:00,253,0.0,0.0
2023-09-08 17:05:00,254,0.0,0.0
2023-09-08 17:05:00,255,239.0,167.0
2023-09-08 17:05:00,256,239.0,167.0
2023-09-08 17:05:00,257,262.0,216.0
2023-09-08 17:05:00,258,243.0,162.007477
2023-09-08 17:05:00,259,243.0,162.007477
2023-09-08 17:05:00,260,247.0,208.0
2023-09-08 17:05:00,264,10.000229,5.000229
2023-09-08 17:05:00,265,10.000229,5.000229
2023-09-08 17:05:00,266,299.988098,230.0
2023-09-08 17:05:00,267,0.0,0.0
2023-09-08 17:05:00,268,0.0,0.0
2023-09-08 17:05:00,269,0.0,0.0
2023-09-08 17:05:00,270,0.0,0.0
2023-09-08 17:05:00,271,80.811737,75.0
2023-09-08 17:05:00,272,0.0,0.0
2023-09-08 17:05:00,273,84.822235,75.0
2023-09-08 17:05:00,274,99.0,75.0
2023-09-08 17:05:00,275,155.0,100.0
2023-09-08 17:05:00,276,74.0,50.0
2023-09-08 17:05:00,277,148.0,100.0
2023-09-08 17:05:00,278,68.0,50.0
2023-09-08 17:05:00,279,156.0,100.0
2023-09-08 17:05:00,280,70.0,50.0
2023-09-08 17:05:00,281,157.0,100.0
2023-09-08 17:05:00,282,74.0,50.0
2023-09-08 17:05:00,283,157.0,100.0
2023-09-08 17:05:00,284,72.0,50.0
2023-09-08 17:05:00,285,156.0,100.0
2023-09-08 17:05:00,286,72.0,50.0
2023-09-08 17:05:00,287,157.0,100.0
2023-09-08 17:05:00,288,71.0,50.0
2023-09-08 17:05:00,289,158.0,100.0
2023-09-08 17:05:00,290,72.0,50.0
2023-09-08 17:05:00,291,0.0,0.0
2023-09-08 17:05:00,292,0.0,0.0
2023-09-08 17:05:00,293,0.0,0.0
2023-09-08 17:05:00,294,0.0,0.0
2023-09-08 17:05:00,299,172.0,123.99823
2023-09-08 17:05:00,300,172.0,123.99823
2023-09-08 17:05:00,301,171.0,123.99823
2023-09-08 17:05:00,302,171.0,123.99823
2023-09-08 17:05:00,303,205.0,132.0
2023-09-08 17:05:00,304,204.0,132.0
2023-09-08 17:05:00,305,359.0,230.897797
2023-09-08 17:05:00,306,0.0,0.0
2023-09-08 17:05:00,307,354.0,229.203613
2023-09-08 17:05:00,308,0.0,0.0
2023-09-08 17:05:00,309,0.0,0.0
2023-09-08 17:05:00,310,0.0,0.0
2023-09-08 17:05:00,311,151.0,119.995728
2023-09-08 17:05:00,312,151.0,119.995728
2023-09-08 17:05:00,313,167.0,122.0
2023-09-08 17:05:00,314,151.5,119.995728
2023-09-08 17:05:00,315,151.5,119.995728
2023-09-08 17:05:00,316,168.0,122.0
2023-09-08 17:05:00,317,0.0,0.0
2023-09-08 17:05:00,318,0.0,0.0
2023-09-08 17:05:00,319,0.0,0.0
2023-09-08 17:05:00,320,149.5,122.0
2023-09-08 17:05:00,321,149.5,122.0
2023-09-08 17:05:00,322,173.0,136.0
2023-09-08 17:05:00,323,153.0,122.0
2023-09-08 17:05:00,324,153.0,122.0
2023-09-08 17:05:00,325,168.0,136.0
2023-09-08 17:05:00,326,0.0,0.0
2023-09-08 17:05:00,327,0.0,0.0
2023-09-08 17:05:00,328,0.0,0.0
2023-09-08 17:05:00,329,0.0,0.0
2023-09-08 17:05:00,330,0.0,0.0
2023-09-08 17:05:00,331,816.0,651.855042
2023-09-08 17:05:00,332,519.0,519.0
2023-09-08 17:05:00,333,0.0,0.0
2023-09-08 17:05:00,334,67.5,66.5
2023-09-08 17:05:00,335,67.5,66.5
2023-09-08 17:05:00,336,49.0,49.0
2023-09-08 17:05:00,337,6.19055,0.0
2023-09-08 17:05:00,338,37.0,37.0
2023-09-08 17:05:00,339,16.5,14.0
2023-09-08 17:05:00,340,818.0,669.574097
2023-09-08 17:05:00,341,0.0,0.0
2023-09-08 17:05:00,342,166.0,135.0
2023-09-08 17:05:00,343,167.0,135.0
2023-09-08 17:05:00,344,0.0,0.0
2023-09-08 17:05:00,345,79.998932,79.998932
2023-09-08 17:05:00,346,114.0,80.0
2023-09-08 17:05:00,347,188.0,163.0
2023-09-08 17:05:00,348,0.0,0.0
2023-09-08 17:05:00,349,0.0,0.0
2023-09-08 17:05:00,350,0.0,0.0
2023-09-08 17:05:00,351,0.0,0.0
2023-09-08 17:05:00,352,0.0,0.0
2023-09-08 17:05:00,353,0.0,0.0
2023-09-08 17:05:00,354,0.0,0.0
2023-09-08 17:05:00,355,0.0,0.0
2023-09-08 17:05:00,356,25.0,10.0
2023-09-08 17:05:00,357,0.0,0.0
2023-09-08 17:05:00,358,0.0,0.0
2023-09-08 17:05:00,359,20.0,10.000153
2023-09-08 17:05:00,360,0.0,0.0
2023-09-08 17:05:00,361,0.0,0.0
2023-09-08 17:05:00,362,0.0,0.0
2023-09-08 17:05:00,363,0.0,0.0
2023-09-08 17:05:00,366,474.05545,474.05545
2023-09-08 17:05:00,367,474.897491,474.897491
2023-09-08 17:05:00,368,0.0,0.0
2023-09-08 17:05:00,369,0.0,0.0
2023-09-08 17:05:00,370,0.0,0.0
2023-09-08 17:05:00,371,0.0,0.0
2023-09-08 17:05:00,372,0.0,0.0
2023-09-08 17:05:00,373,86.0,69.917511
2023-09-08 17:05:00,374,86.0,69.917511
2023-09-08 17:05:00,375,84.0,69.917511
2023-09-08 17:05:00,376,158.5,156.0
2023-09-08 17:05:00,377,158.5,156.0
2023-09-08 17:05:00,378,149.0,149.0
2023-09-08 17:05:00,379,37.5,37.5
2023-09-08 17:05:00,380,37.5,37.5
2023-09-08 17:05:00,381,28.0,27.0
2023-09-08 17:05:00,382,0.0,0.0
2023-09-08 17:05:00,383,0.0,0.0
2023-09-08 17:05:00,384,0.0,0.0
2023-09-08 17:05:00,385,270.0,181.014465
2023-09-08 17:05:00,386,270.0,180.907654
2023-09-08 17:05:00,387,274.0,202.0
2023-09-08 17:05:00,388,269.5,181.319641
2023-09-08 17:05:00,389,269.5,180.709229
2023-09-08 17:05:00,390,274.0,202.0
2023-09-08 17:05:00,419,285.0,190.002136
2023-09-08 17:05:00,420,285.0,190.002136
2023-09-08 17:05:00,421,265.0,190.002136
2023-09-08 17:05:00,422,251.0,180.0
2023-09-08 17:05:00,423,251.0,180.0
2023-09-08 17:05:00,432,277.0,216.0
2023-09-08 17:05:00,433,408.0,263.982849
2023-09-08 17:05:00,434,265.5,180.013397
2023-09-08 17:05:00,435,265.5,180.013397
2023-09-08 17:05:00,436,266.5,180.013397
2023-09-08 17:05:00,437,266.5,180.013397
2023-09-08 17:05:00,438,269.0,208.0
2023-09-08 17:05:00,439,269.0,208.0
2023-09-08 17:05:00,440,155.5,120.0
2023-09-08 17:05:00,441,155.5,120.0
2023-09-08 17:05:00,442,171.0,120.0
2023-09-08 17:05:00,443,0.0,0.0
2023-09-08 17:05:00,444,0.0,0.0
2023-09-08 17:05:00,450,222.0,218.0
2023-09-08 17:05:00,451,82.0,82.0
2023-09-08 17:05:00,452,0.0,0.0
2023-09-08 17:05:00,453,0.0,0.0
2023-09-08 17:05:00,459,384.400391,264.399994
2023-09-08 17:05:00,467,12.0,5.000153
2023-09-08 17:05:00,468,12.0,4.000366
2023-09-08 17:05:00,469,5.000153,1.600391
2023-09-08 17:05:00,471,4.566058,0.0
2023-09-08 17:05:00,472,209.99176,180.0
2023-09-08 17:05:00,473,105.0,90.0
2023-09-08 17:05:00,474,209.99176,180.0
2023-09-08 17:05:00,475,105.0,90.0
2023-09-08 17:05:00,477,247.5,164.0
2023-09-08 17:05:00,478,247.5,164.0
2023-09-08 17:05:00,479,253.0,163.986282
2023-09-08 17:05:00,480,245.5,164.0
2023-09-08 17:05:00,481,245.5,164.0
2023-09-08 17:05:00,482,253.0,163.986282
2023-09-08 17:05:00,485,0.0,0.0
2023-09-08 17:05:00,486,45.0,20.00061
2023-09-08 17:05:00,487,0.0,0.0
2023-09-08 17:05:00,488,0.0,0.0
2023-09-08 17:05:00,489,990.0,795.0
2023-09-08 17:05:00,490,993.0,795.0
2023-09-08 17:05:00,491,960.0,791.0
2023-09-08 17:05:00,492,963.0,786.0
2023-09-08 17:05:00,493,987.0,795.0
2023-09-08 17:05:00,494,0.0,0.0
2023-09-08 17:05:00,495,0.0,0.0
2023-09-08 17:05:00,496,299.999908,200.0
2023-09-08 17:05:00,497,0.0,0.0
2023-09-08 17:05:00,498,0.0,0.0
2023-09-08 17:05:00,499,346.0,265.0
2023-09-08 17:05:00,501,284.0,158.003479
2023-09-08 17:05:00,502,258.314697,258.314697
2023-09-08 17:05:00,503,288.0,200.0
2023-09-08 17:05:00,507,0.0,0.0
2023-09-08 17:05:00,508,0.0,0.0
2023-09-08 17:05:00,511,0.0,0.0
2023-09-08 17:05:00,512,0.0,0.0
2023-09-08 17:05:00,513,317.0,280.0
2023-09-08 17:05:00,514,133.0,130.0
2023-09-08 17:05:00,516,850.012939,749.988525
2023-09-08 17:05:00,521,939.0,771.758179
2023-09-08 17:05:00,522,940.0,577.0
2023-09-08 17:05:00,523,0.0,0.0
2023-09-08 17:05:00,524,0.0,0.0
2023-09-08 17:05:00,525,0.0,0.0
2023-09-08 17:05:00,526,259.0,131.0
2023-09-08 17:05:00,527,1357.0,1058.099976
2023-09-08 17:05:00,528,259.0,131.0
2023-09-08 17:05:00,529,908.936523,690.03949
2023-09-08 17:05:00,530,908.936523,577.0
2023-09-08 17:05:00,533,0.0,0.0
2023-09-08 17:05:00,534,0.0,0.0
2023-09-08 17:05:00,535,94.333336,31.818985
2023-09-08 17:05:00,536,94.333336,31.5
2023-09-08 17:05:00,537,94.333336,31.5
2023-09-08 17:05:00,538,150.0,123.0
2023-09-08 17:05:00,539,330.0,168.0
2023-09-08 17:05:00,540,159.0,84.0
2023-09-08 17:05:00,541,75.0,50.0
2023-09-08 17:05:00,542,4.054477,0.0
2023-09-08 17:05:00,544,1012.0,795.0
2023-09-08 17:05:00,545,1012.0,795.0
2023-09-08 17:05:00,546,345.5,186.0
2023-09-08 17:05:00,547,345.5,186.0
2023-09-08 17:05:00,548,326.0,254.0
2023-09-08 17:05:00,549,221.0,120.0
2023-09-08 17:05:00,550,119.0,90.0
2023-09-08 17:05:00,554,838.759277,665.0
2023-09-08 17:05:00,555,0.0,0.0
2023-09-08 17:05:00,556,0.0,0.0
2023-09-08 17:05:00,557,0.0,0.0
2023-09-08 17:05:00,558,0.0,0.0
2023-09-08 17:05:00,559,0.0,0.0
2023-09-08 17:05:00,560,0.0,0.0
2023-09-08 17:10:00,1,50.0,40.000244
2023-09-08 17:10:00,2,0.0,0.0
2023-09-08 17:10:00,3,425.870575,364.991486
2023-09-08 17:10:00,4,416.756317,364.991486
2023-09-08 17:10:00,5,0.0,0.0
2023-09-08 17:10:00,6,415.854065,364.991486
2023-09-08 17:10:00,7,425.974762,364.991486
2023-09-08 17:10:00,8,0.0,0.0
2023-09-08 17:10:00,9,0.0,0.0
2023-09-08 17:10:00,10,473.930176,364.371613
2023-09-08 17:10:00,11,350.0,200.0
2023-09-08 17:10:00,12,0.0,0.0
2023-09-08 17:10:00,15,403.806274,343.806274
2023-09-08 17:10:00,16,0.0,0.0
2023-09-08 17:10:00,17,0.0,0.0
2023-09-08 17:10:00,18,460.729492,420.729492
2023-09-08 17:10:00,27,615.0,615.0
2023-09-08 17:10:00,28,0.0,0.0
2023-09-08 17:10:00,29,612.0,612.0
2023-09-08 17:10:00,33,0.0,0.0
2023-09-08 17:10:00,36,979.0,795.0
2023-09-08 17:10:00,37,972.0,795.0
2023-09-08 17:10:00,43,361.0,267.0
2023-09-08 17:10:00,46,506.0,445.009064
2023-09-08 17:10:00,47,462.986359,409.996735
2023-09-08 17:10:00,48,0.0,0.0
2023-09-08 17:10:00,49,462.763214,410.021515
2023-09-08 17:10:00,50,463.0,405.012726
2023-09-08 17:10:00,51,463.0,405.012726
2023-09-08 17:10:00,52,0.0,0.0
2023-09-08 17:10:00,53,0.0,0.0
2023-09-08 17:10:00,54,0.0,0.0
2023-09-08 17:10:00,55,0.0,0.0
2023-09-08 17:10:00,56,0.0,0.0
2023-09-08 17:10:00,57,0.0,0.0
2023-09-08 17:10:00,58,0.0,0.0
2023-09-08 17:10:00,59,0.0,0.0
2023-09-08 17:10:00,60,0.0,0.0
2023-09-08 17:10:00,61,438.06015,338.06015
2023-09-08 17:10:00,62,0.0,0.0
2023-09-08 17:10:00,63,0.0,0.0
2023-09-08 17:10:00,64,439.803619,326.259674
2023-09-08 17:10:00,65,412.402008,360.180939
2023-09-08 17:10:00,66,410.517487,369.330841
2023-09-08 17:10:00,67,413.691437,352.04776
2023-09-08 17:10:00,68,0.0,0.0
2023-09-08 17:10:00,69,910.823547,850.012939
2023-09-08 17:10:00,70,908.964722,850.756836
2023-09-08 17:10:00,71,0.0,0.0
2023-09-08 17:10:00,72,44.0,25.002136
2023-09-08 17:10:00,73,0.0,0.0
2023-09-08 17:10:00,74,0.0,0.0
2023-09-08 17:10:00,75,0.0,0.0
2023-09-08 17:10:00,76,0.0,0.0
2023-09-08 17:10:00,77,0.0,0.0
2023-09-08 17:10:00,78,134.909088,110.005325
2023-09-08 17:10:00,79,134.909088,110.005325
2023-09-08 17:10:00,80,159.0,130.0
2023-09-08 17:10:00,83,330.51001,320.353729
2023-09-08 17:10:00,84,333.269989,329.509247
2023-09-08 17:10:00,85,329.820007,320.0
2023-09-08 17:10:00,86,0.0,0.0
2023-09-08 17:10:00,87,329.820007,329.60849
2023-09-08 17:10:00,88,330.068329,329.757294
2023-09-08 17:10:00,89,331.200012,330.003937
2023-09-08 17:10:00,90,329.130005,329.130005
2023-09-08 17:10:00,91,858.703979,800.0
2023-09-08 17:10:00,92,908.47998,746.9375
2023-09-08 17:10:00,95,0.0,0.0
2023-09-08 17:10:00,96,0.0,0.0
2023-09-08 17:10:00,97,0.0,0.0
2023-09-08 17:10:00,98,0.0,0.0
2023-09-08 17:10:00,99,0.0,0.0
2023-09-08 17:10:00,100,0.0,0.0
2023-09-08 17:10:00,101,0.0,0.0
2023-09-08 17:10:00,102,0.0,0.0
2023-09-08 17:10:00,103,0.0,0.0
2023-09-08 17:10:00,104,0.0,0.0
2023-09-08 17:10:00,105,0.0,0.0
2023-09-08 17:10:00,106,0.0,0.0
2023-09-08 17:10:00,107,0.0,0.0
2023-09-08 17:10:00,108,0.0,0.0
2023-09-08 17:10:00,112,0.0,0.0
2023-09-08 17:10:00,113,0.0,0.0
2023-09-08 17:10:00,114,0.0,0.0
2023-09-08 17:10:00,115,921.0,759.408081
2023-09-08 17:10:00,116,917.99292,753.685913
2023-09-08 17:10:00,117,0.0,0.0
2023-09-08 17:10:00,118,0.0,0.0
2023-09-08 17:10:00,119,100.0,60.000153
2023-09-08 17:10:00,120,100.0,60.000153
2023-09-08 17:10:00,126,11.0,8.0
2023-09-08 17:10:00,127,0.0,0.0
2023-09-08 17:10:00,128,993.0,750.0
2023-09-08 17:10:00,129,991.0,750.0
2023-09-08 17:10:00,130,0.0,0.0
2023-09-08 17:10:00,131,980.0,718.0
2023-09-08 17:10:00,132,932.0,758.0
2023-09-08 17:10:00,133,957.0,755.0
2023-09-08 17:10:00,134,218.19249,208.19249
2023-09-08 17:10:00,135,291.0,210.0
2023-09-08 17:10:00,136,155.5,109.996994
2023-09-08 17:10:00,137,0.0,0.0
2023-09-08 17:10:00,138,0.0,0.0
2023-09-08 17:10:00,139,282.0,196.0
2023-09-08 17:10:00,140,282.0,196.0
2023-09-08 17:10:00,141,271.0,188.0
2023-09-08 17:10:00,142,0.0,0.0
2023-09-08 17:10:00,143,168.0,88.907463
2023-09-08 17:10:00,144,85.0,52.0
2023-09-08 17:10:00,145,164.5,88.436272
2023-09-08 17:10:00,146,164.5,88.436272
2023-09-08 17:10:00,147,168.0,104.0
2023-09-08 17:10:00,150,36.0,36.0
2023-09-08 17:10:00,151,36.0,36.0
2023-09-08 17:10:00,152,22.0,22.0
2023-09-08 17:10:00,153,0.0,0.0
2023-09-08 17:10:00,154,231.0,134.0
2023-09-08 17:10:00,155,121.0,67.0
2023-09-08 17:10:00,156,0.0,0.0
2023-09-08 17:10:00,158,0.0,0.0
2023-09-08 17:10:00,159,993.0,795.0
2023-09-08 17:10:00,160,0.0,0.0
2023-09-08 17:10:00,161,0.0,0.0
2023-09-08 17:10:00,162,299.998077,220.003342
2023-09-08 17:10:00,166,0.0,0.0
2023-09-08 17:10:00,167,0.0,0.0
2023-09-08 17:10:00,168,0.0,0.0
2023-09-08 17:10:00,169,0.0,0.0
2023-09-08 17:10:00,170,0.0,0.0
2023-09-08 17:10:00,171,0.0,0.0
2023-09-08 17:10:00,172,0.0,0.0
2023-09-08 17:10:00,173,0.0,0.0
2023-09-08 17:10:00,174,0.0,0.0
2023-09-08 17:10:00,175,282.402985,152.0
2023-09-08 17:10:00,176,284.0,153.767487
2023-09-08 17:10:00,177,294.0,214.0
2023-09-08 17:10:00,178,0.0,0.0
2023-09-08 17:10:00,179,0.0,0.0
2023-09-08 17:10:00,180,0.0,0.0
2023-09-08 17:10:00,181,154.5,115.997803
2023-09-08 17:10:00,182,154.5,115.997803
2023-09-08 17:10:00,183,178.0,120.0
2023-09-08 17:10:00,184,25.395857,0.0
2023-09-08 17:10:00,185,26.486568,0.0
2023-09-08 17:10:00,186,17.74543,0.0
2023-09-08 17:10:00,187,156.0,115.997803
2023-09-08 17:10:00,188,156.0,115.997803
2023-09-08 17:10:00,189,180.0,120.0
2023-09-08 17:10:00,190,990.0,795.0
2023-09-08 17:10:00,191,987.0,795.0
2023-09-08 17:10:00,193,0.0,0.0
2023-09-08 17:10:00,194,0.0,0.0
2023-09-08 17:10:00,195,25.72805,10.0
2023-09-08 17:10:00,196,0.0,0.0
2023-09-08 17:10:00,197,0.0,0.0
2023-09-08 17:10:00,198,200.0,121.010147
2023-09-08 17:10:00,200,0.0,0.0
2023-09-08 17:10:00,207,71.5,60.0
2023-09-08 17:10:00,208,0.0,0.0
2023-09-08 17:10:00,209,71.5,60.0
2023-09-08 17:10:00,210,71.5,60.0
2023-09-08 17:10:00,211,71.5,60.0
2023-09-08 17:10:00,212,119.65255,119.65255
2023-09-08 17:10:00,213,0.0,0.0
2023-09-08 17:10:00,214,0.0,0.0
2023-09-08 17:10:00,215,0.0,0.0
2023-09-08 17:10:00,216,0.0,0.0
2023-09-08 17:10:00,217,25.0,20.99826
2023-09-08 17:10:00,218,0.0,0.0
2023-09-08 17:10:00,219,25.0,20.99826
2023-09-08 17:10:00,220,0.0,0.0
2023-09-08 17:10:00,231,297.843872,270.0
2023-09-08 17:10:00,232,0.0,0.0
2023-09-08 17:10:00,233,0.0,0.0
2023-09-08 17:10:00,234,295.943512,270.0
2023-09-08 17:10:00,237,0.0,0.0
2023-09-08 17:10:00,238,0.0,0.0
2023-09-08 17:10:00,240,272.0,200.0
2023-09-08 17:10:00,241,140.0,100.0
2023-09-08 17:10:00,242,138.0,123.0
2023-09-08 17:10:00,243,167.0,164.5
2023-09-08 17:10:00,244,167.0,164.5
2023-09-08 17:10:00,247,72.0,71.0
2023-09-08 17:10:00,248,65.0,46.0
2023-09-08 17:10:00,249,156.0,99.46228
2023-09-08 17:10:00,250,156.0,99.334106
2023-09-08 17:10:00,251,156.0,99.553833
2023-09-08 17:10:00,252,253.0,195.0
2023-09-08 17:10:00,253,0.0,0.0
2023-09-08 17:10:00,254,0.0,0.0
2023-09-08 17:10:00,255,240.5,167.0
2023-09-08 17:10:00,256,240.5,167.0
2023-09-08 17:10:00,257,262.0,216.0
2023-09-08 17:10:00,258,245.0,162.007477
2023-09-08 17:10:00,259,245.0,162.007477
2023-09-08 17:10:00,260,247.0,208.0
2023-09-08 17:10:00,264,10.000229,5.000229
2023-09-08 17:10:00,265,10.000229,5.000229
2023-09-08 17:10:00,266,299.988098,230.0
2023-09-08 17:10:00,267,0.0,0.0
2023-09-08 17:10:00,268,0.0,0.0
2023-09-08 17:10:00,269,0.0,0.0
2023-09-08 17:10:00,270,0.0,0.0
2023-09-08 17:10:00,271,80.811737,75.0
2023-09-08 17:10:00,272,15.26263,0.0
2023-09-08 17:10:00,273,84.822235,75.0
2023-09-08 17:10:00,274,84.0,75.0
2023-09-08 17:10:00,275,156.0,100.0
2023-09-08 17:10:00,276,74.0,50.0
2023-09-08 17:10:00,277,150.0,100.0
2023-09-08 17:10:00,278,67.0,50.0
2023-09-08 17:10:00,279,157.0,100.0
2023-09-08 17:10:00,280,70.0,50.0
2023-09-08 17:10:00,281,158.0,100.0
2023-09-08 17:10:00,282,74.0,50.0
2023-09-08 17:10:00,283,158.0,100.0
2023-09-08 17:10:00,284,72.0,50.0
2023-09-08 17:10:00,285,157.0,100.0
2023-09-08 17:10:00,286,73.0,50.0
2023-09-08 17:10:00,287,158.0,100.0
2023-09-08 17:10:00,288,72.0,50.0
2023-09-08 17:10:00,289,158.0,100.0
2023-09-08 17:10:00,290,74.0,50.0
2023-09-08 17:10:00,291,0.0,0.0
2023-09-08 17:10:00,292,0.0,0.0
2023-09-08 17:10:00,293,0.0,0.0
2023-09-08 17:10:00,294,0.0,0.0
2023-09-08 17:10:00,299,174.5,123.99823
2023-09-08 17:10:00,300,174.5,123.99823
2023-09-08 17:10:00,301,173.5,123.99823
2023-09-08 17:10:00,302,173.5,123.99823
2023-09-08 17:10:00,303,210.0,132.0
2023-09-08 17:10:00,304,209.0,132.0
2023-09-08 17:10:00,305,364.0,250.040527
2023-09-08 17:10:00,306,0.0,0.0
2023-09-08 17:10:00,307,359.0,245.764862
2023-09-08 17:10:00,308,0.0,0.0
2023-09-08 17:10:00,309,0.0,0.0
2023-09-08 17:10:00,310,0.0,0.0
2023-09-08 17:10:00,311,151.0,119.995728
2023-09-08 17:10:00,312,151.0,119.995728
2023-09-08 17:10:00,313,167.0,122.0
2023-09-08 17:10:00,314,151.5,119.995728
2023-09-08 17:10:00,315,151.5,119.995728
2023-09-08 17:10:00,316,168.0,122.0
2023-09-08 17:10:00,317,0.0,0.0
2023-09-08 17:10:00,318,0.0,0.0
2023-09-08 17:10:00,319,0.0,0.0
2023-09-08 17:10:00,320,150.5,122.0
2023-09-08 17:10:00,321,150.5,122.0
2023-09-08 17:10:00,322,173.0,136.0
2023-09-08 17:10:00,323,154.0,122.0
2023-09-08 17:10:00,324,154.0,122.0
2023-09-08 17:10:00,325,168.0,136.0
2023-09-08 17:10:00,326,0.0,0.0
2023-09-08 17:10:00,327,0.0,0.0
2023-09-08 17:10:00,328,0.0,0.0
2023-09-08 17:10:00,329,0.0,0.0
2023-09-08 17:10:00,330,0.0,0.0
2023-09-08 17:10:00,331,816.0,648.555054
2023-09-08 17:10:00,332,519.0,519.0
2023-09-08 17:10:00,333,0.0,0.0
2023-09-08 17:10:00,334,67.5,66.5
2023-09-08 17:10:00,335,67.5,66.5
2023-09-08 17:10:00,336,49.0,49.0
2023-09-08 17:10:00,337,37.0,35.0
2023-09-08 17:10:00,338,37.0,35.0
2023-09-08 17:10:00,339,29.0,26.02655
2023-09-08 17:10:00,340,818.0,669.117798
2023-09-08 17:10:00,341,0.0,0.0
2023-09-08 17:10:00,342,166.0,135.0
2023-09-08 17:10:00,343,167.0,135.0
2023-09-08 17:10:00,344,0.0,0.0
2023-09-08 17:10:00,345,100.0,79.998932
2023-09-08 17:10:00,346,114.0,80.0
2023-09-08 17:10:00,347,188.0,163.0
2023-09-08 17:10:00,348,0.0,0.0
2023-09-08 17:10:00,349,0.0,0.0
2023-09-08 17:10:00,350,0.0,0.0
2023-09-08 17:10:00,351,0.0,0.0
2023-09-08 17:10:00,352,0.0,0.0
2023-09-08 17:10:00,353,0.0,0.0
2023-09-08 17:10:00,354,0.0,0.0
2023-09-08 17:10:00,355,0.0,0.0
2023-09-08 17:10:00,356,25.0,10.0
2023-09-08 17:10:00,357,0.0,0.0
2023-09-08 17:10:00,358,0.0,0.0
2023-09-08 17:10:00,359,20.0,10.000153
2023-09-08 17:10:00,360,0.0,0.0
2023-09-08 17:10:00,361,0.0,0.0
2023-09-08 17:10:00,362,0.0,0.0
2023-09-08 17:10:00,363,0.0,0.0
2023-09-08 17:10:00,366,474.05545,474.05545
2023-09-08 17:10:00,367,474.897491,474.897491
2023-09-08 17:10:00,368,0.0,0.0
2023-09-08 17:10:00,369,0.0,0.0
2023-09-08 17:10:00,370,0.0,0.0
2023-09-08 17:10:00,371,0.0,0.0
2023-09-08 17:10:00,372,0.0,0.0
2023-09-08 17:10:00,373,86.0,69.917511
2023-09-08 17:10:00,374,86.0,69.917511
2023-09-08 17:10:00,375,84.0,69.917511
2023-09-08 17:10:00,376,161.5,159.0
2023-09-08 17:10:00,377,161.5,159.0
2023-09-08 17:10:00,378,151.0,126.0
2023-09-08 17:10:00,379,38.0,38.0
2023-09-08 17:10:00,380,38.0,38.0
2023-09-08 17:10:00,381,27.0,26.0
2023-09-08 17:10:00,382,0.0,0.0
2023-09-08 17:10:00,383,0.0,0.0
2023-09-08 17:10:00,384,0.0,0.0
2023-09-08 17:10:00,385,270.0,181.014465
2023-09-08 17:10:00,386,270.0,181.258606
2023-09-08 17:10:00,387,274.0,202.0
2023-09-08 17:10:00,388,269.5,181.319641
2023-09-08 17:10:00,389,269.5,180.709229
2023-09-08 17:10:00,390,274.0,202.0
2023-09-08 17:10:00,419,286.0,190.002136
2023-09-08 17:10:00,420,286.0,190.002136
2023-09-08 17:10:00,421,267.0,190.002136
2023-09-08 17:10:00,422,252.0,180.0
2023-09-08 17:10:00,423,252.0,180.0
2023-09-08 17:10:00,432,280.0,216.0
2023-09-08 17:10:00,433,410.0,262.483643
2023-09-08 17:10:00,434,265.5,180.013397
2023-09-08 17:10:00,435,265.5,180.013397
2023-09-08 17:10:00,436,266.5,180.013397
2023-09-08 17:10:00,437,266.5,180.013397
2023-09-08 17:10:00,438,269.0,208.0
2023-09-08 17:10:00,439,269.0,208.0
2023-09-08 17:10:00,440,156.5,120.0
2023-09-08 17:10:00,441,156.5,120.0
2023-09-08 17:10:00,442,171.0,120.0
2023-09-08 17:10:00,443,0.0,0.0
2023-09-08 17:10:00,444,0.0,0.0
2023-09-08 17:10:00,450,224.0,220.0
2023-09-08 17:10:00,451,83.0,83.0
2023-09-08 17:10:00,452,0.0,0.0
2023-09-08 17:10:00,453,0.0,0.0
2023-09-08 17:10:00,459,388.22171,264.399994
2023-09-08 17:10:00,467,12.0,5.000153
2023-09-08 17:10:00,468,12.0,4.000366
2023-09-08 17:10:00,469,5.000153,1.600391
2023-09-08 17:10:00,471,3.702669,0.0
2023-09-08 17:10:00,472,209.99176,180.0
2023-09-08 17:10:00,473,105.0,90.0
2023-09-08 17:10:00,474,209.99176,180.0
2023-09-08 17:10:00,475,105.0,90.0
2023-09-08 17:10:00,477,247.5,164.0
2023-09-08 17:10:00,478,247.5,164.0
2023-09-08 17:10:00,479,253.0,163.986282
2023-09-08 17:10:00,480,245.5,164.0
2023-09-08 17:10:00,481,245.5,164.0
2023-09-08 17:10:00,482,253.0,163.986282
2023-09-08 17:10:00,485,0.0,0.0
2023-09-08 17:10:00,486,45.0,20.00061
2023-09-08 17:10:00,487,0.0,0.0
2023-09-08 17:10:00,488,0.0,0.0
2023-09-08 17:10:00,489,990.0,795.0
2023-09-08 17:10:00,490,993.0,795.0
2023-09-08 17:10:00,491,961.0,791.0
2023-09-08 17:10:00,492,964.0,786.0
2023-09-08 17:10:00,493,987.0,795.0
2023-09-08 17:10:00,494,0.0,0.0
2023-09-08 17:10:00,495,0.0,0.0
2023-09-08 17:10:00,496,299.999908,200.0
2023-09-08 17:10:00,497,0.0,0.0
2023-09-08 17:10:00,498,0.0,0.0
2023-09-08 17:10:00,499,346.0,265.0
2023-09-08 17:10:00,501,286.5,158.003479
2023-09-08 17:10:00,502,269.667603,269.667603
2023-09-08 17:10:00,503,289.0,200.0
2023-09-08 17:10:00,507,0.0,0.0
2023-09-08 17:10:00,508,0.0,0.0
2023-09-08 17:10:00,511,0.0,0.0
2023-09-08 17:10:00,512,0.0,0.0
2023-09-08 17:10:00,513,317.0,150.0
2023-09-08 17:10:00,514,133.0,120.0
2023-09-08 17:10:00,516,850.012939,749.988525
2023-09-08 17:10:00,521,939.0,764.855347
2023-09-08 17:10:00,522,940.0,577.0
2023-09-08 17:10:00,523,0.0,0.0
2023-09-08 17:10:00,524,0.0,0.0
2023-09-08 17:10:00,525,0.0,0.0
2023-09-08 17:10:00,526,259.0,131.0
2023-09-08 17:10:00,527,1357.0,1058.099976
2023-09-08 17:10:00,528,259.0,131.0
2023-09-08 17:10:00,529,908.936523,689.5448
2023-09-08 17:10:00,530,908.936523,688.683289
2023-09-08 17:10:00,533,0.0,0.0
2023-09-08 17:10:00,534,0.0,0.0
2023-09-08 17:10:00,535,95.0,31.91626
2023-09-08 17:10:00,536,95.0,31.5
2023-09-08 17:10:00,537,95.0,31.5
2023-09-08 17:10:00,538,152.0,123.0
2023-09-08 17:10:00,539,331.0,168.0
2023-09-08 17:10:00,540,162.0,84.0
2023-09-08 17:10:00,541,75.0,50.0
2023-09-08 17:10:00,542,39.0,38.500824
2023-09-08 17:10:00,544,1012.0,795.0
2023-09-08 17:10:00,545,1012.0,795.0
2023-09-08 17:10:00,546,345.5,186.0
2023-09-08 17:10:00,547,345.5,186.0
2023-09-08 17:10:00,548,326.0,254.0
2023-09-08 17:10:00,549,223.0,120.0
2023-09-08 17:10:00,550,119.0,90.0
2023-09-08 17:10:00,554,838.759277,665.0
2023-09-08 17:10:00,555,0.0,0.0
2023-09-08 17:10:00,556,0.0,0.0
2023-09-08 17:10:00,557,0.0,0.0
2023-09-08 17:10:00,558,0.0,0.0
2023-09-08 17:10:00,559,0.0,0.0
2023-09-08 17:10:00,560,0.0,0.0
2023-09-08 17:15:00,1,50.0,40.000244
2023-09-08 17:15:00,2,0.0,0.0
2023-09-08 17:15:00,3,364.991486,364.991486
2023-09-08 17:15:00,4,364.991486,364.991486
2023-09-08 17:15:00,5,0.0,0.0
2023-09-08 17:15:00,6,364.991486,364.991486
2023-09-08 17:15:00,7,364.991486,364.991486
2023-09-08 17:15:00,8,0.0,0.0
2023-09-08 17:15:00,9,0.0,0.0
2023-09-08 17:15:00,10,476.996368,364.371613
2023-09-08 17:15:00,11,350.0,200.0
2023-09-08 17:15:00,12,0.0,0.0
2023-09-08 17:15:00,15,432.89093,394.160278
2023-09-08 17:15:00,16,0.0,0.0
2023-09-08 17:15:00,17,0.0,0.0
2023-09-08 17:15:00,18,466.0,436.989655
2023-09-08 17:15:00,27,615.0,615.0
2023-09-08 17:15:00,28,0.0,0.0
2023-09-08 17:15:00,29,612.0,612.0
2023-09-08 17:15:00,33,0.0,0.0
2023-09-08 17:15:00,36,979.0,795.0
2023-09-08 17:15:00,37,972.0,795.0
2023-09-08 17:15:00,43,267.0,267.0
2023-09-08 17:15:00,46,506.0,451.411194
2023-09-08 17:15:00,47,462.986359,409.996735
2023-09-08 17:15:00,48,0.0,0.0
2023-09-08 17:15:00,49,462.763214,410.021515
2023-09-08 17:15:00,50,463.0,405.012726
2023-09-08 17:15:00,51,463.0,405.012726
2023-09-08 17:15:00,52,0.0,0.0
2023-09-08 17:15:00,53,0.0,0.0
2023-09-08 17:15:00,54,0.0,0.0
2023-09-08 17:15:00,55,0.0,0.0
2023-09-08 17:15:00,56,0.0,0.0
2023-09-08 17:15:00,57,0.0,0.0
2023-09-08 17:15:00,58,0.0,0.0
2023-09-08 17:15:00,59,0.0,0.0
2023-09-08 17:15:00,60,0.0,0.0
2023-09-08 17:15:00,61,442.816528,342.816528
2023-09-08 17:15:00,62,0.0,0.0
2023-09-08 17:15:00,63,0.0,0.0
2023-09-08 17:15:00,64,439.803619,326.259674
2023-09-08 17:15:00,65,412.402008,360.180939
2023-09-08 17:15:00,66,410.517487,369.306061
2023-09-08 17:15:00,67,413.691437,352.04776
2023-09-08 17:15:00,68,0.0,0.0
2023-09-08 17:15:00,69,910.823547,850.012939
2023-09-08 17:15:00,70,908.964722,850.756836
2023-09-08 17:15:00,71,0.0,0.0
2023-09-08 17:15:00,72,44.0,25.002136
2023-09-08 17:15:00,73,0.0,0.0
2023-09-08 17:15:00,74,0.0,0.0
2023-09-08 17:15:00,75,0.0,0.0
2023-09-08 17:15:00,76,0.0,0.0
2023-09-08 17:15:00,77,0.0,0.0
2023-09-08 17:15:00,78,110.005325,110.005325
2023-09-08 17:15:00,79,110.005325,110.005325
2023-09-08 17:15:00,80,130.0,130.0
2023-09-08 17:15:00,83,330.51001,320.353729
2023-09-08 17:15:00,84,333.269989,329.484344
2023-09-08 17:15:00,85,329.820007,320.0
2023-09-08 17:15:00,86,0.0,0.0
2023-09-08 17:15:00,87,329.820007,329.60849
2023-09-08 17:15:00,88,330.068329,329.757294
2023-09-08 17:15:00,89,331.200012,330.003937
2023-09-08 17:15:00,90,329.130005,329.130005
2023-09-08 17:15:00,91,858.703979,800.0
2023-09-08 17:15:00,92,908.47998,746.9375
2023-09-08 17:15:00,95,0.0,0.0
2023-09-08 17:15:00,96,0.0,0.0
2023-09-08 17:15:00,97,0.0,0.0
2023-09-08 17:15:00,98,0.0,0.0
2023-09-08 17:15:00,99,0.0,0.0
2023-09-08 17:15:00,100,0.0,0.0
2023-09-08 17:15:00,101,0.0,0.0
2023-09-08 17:15:00,102,0.0,0.0
2023-09-08 17:15:00,103,0.0,0.0
2023-09-08 17:15:00,104,0.0,0.0
2023-09-08 17:15:00,105,0.0,0.0
2023-09-08 17:15:00,106,0.0,0.0
2023-09-08 17:15:00,107,0.0,0.0
2023-09-08 17:15:00,108,0.0,0.0
2023-09-08 17:15:00,112,0.0,0.0
2023-09-08 17:15:00,113,0.0,0.0
2023-09-08 17:15:00,114,0.0,0.0
2023-09-08 17:15:00,115,921.0,767.539001
2023-09-08 17:15:00,116,917.99292,776.865173
2023-09-08 17:15:00,117,0.0,0.0
2023-09-08 17:15:00,118,0.0,0.0
2023-09-08 17:15:00,119,100.0,60.000153
2023-09-08 17:15:00,120,100.0,60.000153
2023-09-08 17:15:00,126,11.0,8.0
2023-09-08 17:15:00,127,0.0,0.0
2023-09-08 17:15:00,128,993.0,750.0
2023-09-08 17:15:00,129,991.0,750.0
2023-09-08 17:15:00,130,0.0,0.0
2023-09-08 17:15:00,131,980.0,718.0
2023-09-08 17:15:00,132,932.0,758.0
2023-09-08 17:15:00,133,957.0,755.0
2023-09-08 17:15:00,134,226.876373,216.876373
2023-09-08 17:15:00,135,291.0,210.0
2023-09-08 17:15:00,136,155.5,109.996994
2023-09-08 17:15:00,137,0.0,0.0
2023-09-08 17:15:00,138,3.341495,0.0
2023-09-08 17:15:00,139,282.0,196.0
2023-09-08 17:15:00,140,282.0,196.0
2023-09-08 17:15:00,141,271.0,188.0
2023-09-08 17:15:00,142,0.0,0.0
2023-09-08 17:15:00,143,168.0,88.907463
2023-09-08 17:15:00,144,85.0,52.0
2023-09-08 17:15:00,145,164.5,88.436272
2023-09-08 17:15:00,146,164.5,88.436272
2023-09-08 17:15:00,147,168.0,104.0
2023-09-08 17:15:00,150,36.0,36.0
2023-09-08 17:15:00,151,36.0,36.0
2023-09-08 17:15:00,152,22.0,22.0
2023-09-08 17:15:00,153,0.0,0.0
2023-09-08 17:15:00,154,231.0,231.0
2023-09-08 17:15:00,155,121.0,121.0
2023-09-08 17:15:00,156,0.0,0.0
2023-09-08 17:15:00,158,0.0,0.0
2023-09-08 17:15:00,159,993.0,795.0
2023-09-08 17:15:00,160,0.0,0.0
2023-09-08 17:15:00,161,0.0,0.0
2023-09-08 17:15:00,162,299.998077,220.003342
2023-09-08 17:15:00,166,0.0,0.0
2023-09-08 17:15:00,167,0.0,0.0
2023-09-08 17:15:00,168,0.0,0.0
2023-09-08 17:15:00,169,0.0,0.0
2023-09-08 17:15:00,170,0.0,0.0
2023-09-08 17:15:00,171,0.0,0.0
2023-09-08 17:15:00,172,0.0,0.0
2023-09-08 17:15:00,173,0.0,0.0
2023-09-08 17:15:00,174,0.0,0.0
2023-09-08 17:15:00,175,282.402985,152.0
2023-09-08 17:15:00,176,284.0,153.996368
2023-09-08 17:15:00,177,294.0,214.0
2023-09-08 17:15:00,178,0.0,0.0
2023-09-08 17:15:00,179,0.0,0.0
2023-09-08 17:15:00,180,0.0,0.0
2023-09-08 17:15:00,181,154.5,115.997803
2023-09-08 17:15:00,182,154.5,115.997803
2023-09-08 17:15:00,183,178.0,120.0
2023-09-08 17:15:00,184,25.260689,0.0
2023-09-08 17:15:00,185,25.191607,0.0
2023-09-08 17:15:00,186,17.398912,0.0
2023-09-08 17:15:00,187,156.0,115.997803
2023-09-08 17:15:00,188,156.0,115.997803
2023-09-08 17:15:00,189,180.0,120.0
2023-09-08 17:15:00,190,990.0,795.0
2023-09-08 17:15:00,191,987.0,795.0
2023-09-08 17:15:00,193,0.0,0.0
2023-09-08 17:15:00,194,0.0,0.0
2023-09-08 17:15:00,195,25.72805,10.0
2023-09-08 17:15:00,196,0.0,0.0
2023-09-08 17:15:00,197,0.0,0.0
2023-09-08 17:15:00,198,200.0,120.947281
2023-09-08 17:15:00,200,0.0,0.0
2023-09-08 17:15:00,207,71.5,60.0
2023-09-08 17:15:00,208,0.0,0.0
2023-09-08 17:15:00,209,71.5,60.0
2023-09-08 17:15:00,210,71.5,60.0
2023-09-08 17:15:00,211,71.5,60.0
2023-09-08 17:15:00,212,119.65255,119.65255
2023-09-08 17:15:00,213,0.0,0.0
2023-09-08 17:15:00,214,0.0,0.0
2023-09-08 17:15:00,215,0.0,0.0
2023-09-08 17:15:00,216,0.0,0.0
2023-09-08 17:15:00,217,25.0,20.99826
2023-09-08 17:15:00,218,0.0,0.0
2023-09-08 17:15:00,219,25.0,20.99826
2023-09-08 17:15:00,220,0.0,0.0
2023-09-08 17:15:00,231,289.685425,270.0
2023-09-08 17:15:00,232,0.0,0.0
2023-09-08 17:15:00,233,0.0,0.0
2023-09-08 17:15:00,234,297.049408,270.0
2023-09-08 17:15:00,237,0.0,0.0
2023-09-08 17:15:00,238,0.0,0.0
2023-09-08 17:15:00,240,272.0,272.0
2023-09-08 17:15:00,241,140.0,140.0
2023-09-08 17:15:00,242,138.0,123.0
2023-09-08 17:15:00,243,167.0,164.5
2023-09-08 17:15:00,244,167.0,164.5
2023-09-08 17:15:00,247,72.0,71.0
2023-09-08 17:15:00,248,65.0,46.0
2023-09-08 17:15:00,249,156.0,99.553833
2023-09-08 17:15:00,250,156.0,99.279175
2023-09-08 17:15:00,251,156.0,99.553833
2023-09-08 17:15:00,252,253.0,195.0
2023-09-08 17:15:00,253,0.0,0.0
2023-09-08 17:15:00,254,0.0,0.0
2023-09-08 17:15:00,255,240.5,167.0
2023-09-08 17:15:00,256,240.5,167.0
2023-09-08 17:15:00,257,262.0,216.0
2023-09-08 17:15:00,258,245.0,162.007477
2023-09-08 17:15:00,259,245.0,162.007477
2023-09-08 17:15:00,260,247.0,208.0
2023-09-08 17:15:00,264,10.000229,5.000229
2023-09-08 17:15:00,265,10.000229,5.000229
2023-09-08 17:15:00,266,300.0,230.0
2023-09-08 17:15:00,267,0.0,0.0
2023-09-08 17:15:00,268,0.0,0.0
2023-09-08 17:15:00,269,0.0,0.0
2023-09-08 17:15:00,270,0.0,0.0
2023-09-08 17:15:00,271,80.811737,75.0
2023-09-08 17:15:00,272,84.822235,75.0
2023-09-08 17:15:00,273,84.822235,75.0
2023-09-08 17:15:00,274,126.0,112.5
2023-09-08 17:15:00,275,156.0,156.0
2023-09-08 17:15:00,276,74.0,74.0
2023-09-08 17:15:00,277,150.0,100.0
2023-09-08 17:15:00,278,67.0,50.0
2023-09-08 17:15:00,279,157.0,157.0
2023-09-08 17:15:00,280,70.0,70.0
2023-09-08 17:15:00,281,158.0,158.0
2023-09-08 17:15:00,282,74.0,74.0
2023-09-08 17:15:00,283,158.0,100.0
2023-09-08 17:15:00,284,72.0,50.0
2023-09-08 17:15:00,285,157.0,116.463051
2023-09-08 17:15:00,286,73.0,58.099827
2023-09-08 17:15:00,287,158.0,100.0
2023-09-08 17:15:00,288,72.0,50.0
2023-09-08 17:15:00,289,158.0,100.0
2023-09-08 17:15:00,290,74.0,50.0
2023-09-08 17:15:00,291,0.0,0.0
2023-09-08 17:15:00,292,0.0,0.0
2023-09-08 17:15:00,293,0.0,0.0
2023-09-08 17:15:00,294,0.0,0.0
2023-09-08 17:15:00,299,174.5,123.99823
2023-09-08 17:15:00,300,174.5,123.99823
2023-09-08 17:15:00,301,173.5,123.99823
2023-09-08 17:15:00,302,173.5,123.99823
2023-09-08 17:15:00,303,210.0,132.0
2023-09-08 17:15:00,304,209.0,132.0
2023-09-08 17:15:00,305,364.0,243.671997
2023-09-08 17:15:00,306,0.0,0.0
2023-09-08 17:15:00,307,359.0,242.398834
2023-09-08 17:15:00,308,0.0,0.0
2023-09-08 17:15:00,309,0.0,0.0
2023-09-08 17:15:00,310,0.0,0.0
2023-09-08 17:15:00,311,151.0,119.995728
2023-09-08 17:15:00,312,151.0,119.995728
2023-09-08 17:15:00,313,167.0,122.0
2023-09-08 17:15:00,314,151.5,119.995728
2023-09-08 17:15:00,315,151.5,119.995728
2023-09-08 17:15:00,316,168.0,122.0
2023-09-08 17:15:00,317,0.0,0.0
2023-09-08 17:15:00,318,0.0,0.0
2023-09-08 17:15:00,319,0.0,0.0
2023-09-08 17:15:00,320,150.5,122.0
2023-09-08 17:15:00,321,150.5,122.0
2023-09-08 17:15:00,322,173.0,136.0
2023-09-08 17:15:00,323,154.0,122.0
2023-09-08 17:15:00,324,154.0,122.0
2023-09-08 17:15:00,325,168.0,136.0
2023-09-08 17:15:00,326,0.0,0.0
2023-09-08 17:15:00,327,0.0,0.0
2023-09-08 17:15:00,328,0.0,0.0
2023-09-08 17:15:00,329,0.0,0.0
2023-09-08 17:15:00,330,0.0,0.0
2023-09-08 17:15:00,331,816.0,653.556335
2023-09-08 17:15:00,332,519.0,519.0
2023-09-08 17:15:00,333,0.0,0.0
2023-09-08 17:15:00,334,67.5,66.5
2023-09-08 17:15:00,335,67.5,66.5
2023-09-08 17:15:00,336,49.0,49.0
2023-09-08 17:15:00,337,37.0,35.0
2023-09-08 17:15:00,338,37.0,35.0
2023-09-08 17:15:00,339,29.0,26.02655
2023-09-08 17:15:00,340,818.0,668.785889
2023-09-08 17:15:00,341,0.0,0.0
2023-09-08 17:15:00,342,166.0,135.0
2023-09-08 17:15:00,343,167.0,135.0
2023-09-08 17:15:00,344,0.0,0.0
2023-09-08 17:15:00,345,100.0,79.998932
2023-09-08 17:15:00,346,114.0,80.0
2023-09-08 17:15:00,347,188.0,163.0
2023-09-08 17:15:00,348,0.0,0.0
2023-09-08 17:15:00,349,0.0,0.0
2023-09-08 17:15:00,350,0.0,0.0
2023-09-08 17:15:00,351,0.0,0.0
2023-09-08 17:15:00,352,0.0,0.0
2023-09-08 17:15:00,353,0.0,0.0
2023-09-08 17:15:00,354,0.0,0.0
2023-09-08 17:15:00,355,0.0,0.0
2023-09-08 17:15:00,356,25.0,10.0
2023-09-08 17:15:00,357,0.0,0.0
2023-09-08 17:15:00,358,0.0,0.0
2023-09-08 17:15:00,359,20.0,10.000153
2023-09-08 17:15:00,360,0.0,0.0
2023-09-08 17:15:00,361,0.0,0.0
2023-09-08 17:15:00,362,0.0,0.0
2023-09-08 17:15:00,363,0.0,0.0
2023-09-08 17:15:00,366,474.05545,474.05545
2023-09-08 17:15:00,367,474.897491,474.897491
2023-09-08 17:15:00,368,0.0,0.0
2023-09-08 17:15:00,369,0.0,0.0
2023-09-08 17:15:00,370,0.0,0.0
2023-09-08 17:15:00,371,0.0,0.0
2023-09-08 17:15:00,372,0.0,0.0
2023-09-08 17:15:00,373,86.0,69.917511
2023-09-08 17:15:00,374,86.0,69.917511
2023-09-08 17:15:00,375,84.0,69.917511
2023-09-08 17:15:00,376,161.5,159.0
2023-09-08 17:15:00,377,161.5,159.0
2023-09-08 17:15:00,378,151.0,126.0
2023-09-08 17:15:00,379,38.0,38.0
2023-09-08 17:15:00,380,38.0,38.0
2023-09-08 17:15:00,381,27.0,26.0
2023-09-08 17:15:00,382,0.0,0.0
2023-09-08 17:15:00,383,0.0,0.0
2023-09-08 17:15:00,384,0.0,0.0
2023-09-08 17:15:00,385,270.0,181.090759
2023-09-08 17:15:00,386,270.0,181.258606
2023-09-08 17:15:00,387,274.0,202.0
2023-09-08 17:15:00,388,269.5,181.319641
2023-09-08 17:15:00,389,269.5,180.755005
2023-09-08 17:15:00,390,274.0,202.0
2023-09-08 17:15:00,419,286.0,190.002136
2023-09-08 17:15:00,420,286.0,190.002136
2023-09-08 17:15:00,421,267.0,190.002136
2023-09-08 17:15:00,422,252.0,180.0
2023-09-08 17:15:00,423,252.0,180.0
2023-09-08 17:15:00,432,280.0,216.0
2023-09-08 17:15:00,433,410.0,400.725433
2023-09-08 17:15:00,434,265.5,180.013397
2023-09-08 17:15:00,435,265.5,180.013397
2023-09-08 17:15:00,436,266.5,180.013397
2023-09-08 17:15:00,437,266.5,180.013397
2023-09-08 17:15:00,438,269.0,208.0
2023-09-08 17:15:00,439,269.0,208.0
2023-09-08 17:15:00,440,156.5,120.0
2023-09-08 17:15:00,441,156.5,120.0
2023-09-08 17:15:00,442,171.0,120.0
2023-09-08 17:15:00,443,0.0,0.0
2023-09-08 17:15:00,444,0.0,0.0
2023-09-08 17:15:00,450,224.0,220.0
2023-09-08 17:15:00,451,83.0,83.0
2023-09-08 17:15:00,452,0.0,0.0
2023-09-08 17:15:00,453,0.0,0.0
2023-09-08 17:15:00,459,264.399994,264.399994
2023-09-08 17:15:00,467,12.0,5.000153
2023-09-08 17:15:00,468,12.0,4.000366
2023-09-08 17:15:00,469,5.000153,1.600391
2023-09-08 17:15:00,471,4.319931,0.0
2023-09-08 17:15:00,472,209.99176,180.0
2023-09-08 17:15:00,473,105.0,90.0
2023-09-08 17:15:00,474,209.99176,180.0
2023-09-08 17:15:00,475,105.0,90.0
2023-09-08 17:15:00,477,247.5,164.0
2023-09-08 17:15:00,478,247.5,164.0
2023-09-08 17:15:00,479,253.0,163.986282
2023-09-08 17:15:00,480,245.5,164.0
2023-09-08 17:15:00,481,245.5,164.0
2023-09-08 17:15:00,482,253.0,163.986282
2023-09-08 17:15:00,485,0.0,0.0
2023-09-08 17:15:00,486,45.0,20.00061
2023-09-08 17:15:00,487,0.0,0.0
2023-09-08 17:15:00,488,0.0,0.0
2023-09-08 17:15:00,489,990.0,795.0
2023-09-08 17:15:00,490,993.0,795.0
2023-09-08 17:15:00,491,961.0,791.0
2023-09-08 17:15:00,492,964.0,786.0
2023-09-08 17:15:00,493,987.0,795.0
2023-09-08 17:15:00,494,0.0,0.0
2023-09-08 17:15:00,495,0.0,0.0
2023-09-08 17:15:00,496,299.999908,200.0
2023-09-08 17:15:00,497,0.0,0.0
2023-09-08 17:15:00,498,0.0,0.0
2023-09-08 17:15:00,499,346.0,265.0
2023-09-08 17:15:00,501,286.5,158.003479
2023-09-08 17:15:00,502,277.770264,277.770264
2023-09-08 17:15:00,503,289.0,200.0
2023-09-08 17:15:00,507,0.0,0.0
2023-09-08 17:15:00,508,0.0,0.0
2023-09-08 17:15:00,511,0.0,0.0
2023-09-08 17:15:00,512,0.0,0.0
2023-09-08 17:15:00,513,317.0,317.0
2023-09-08 17:15:00,514,133.0,120.0
2023-09-08 17:15:00,516,850.012939,749.988525
2023-09-08 17:15:00,521,939.0,773.513
2023-09-08 17:15:00,522,940.0,577.0
2023-09-08 17:15:00,523,0.0,0.0
2023-09-08 17:15:00,524,0.0,0.0
2023-09-08 17:15:00,525,0.0,0.0
2023-09-08 17:15:00,526,259.0,131.0
2023-09-08 17:15:00,527,1357.0,1058.099976
2023-09-08 17:15:00,528,259.0,131.0
2023-09-08 17:15:00,529,908.936523,712.633179
2023-09-08 17:15:00,530,908.936523,699.568176
2023-09-08 17:15:00,533,0.0,0.0
2023-09-08 17:15:00,534,0.0,0.0
2023-09-08 17:15:00,535,95.0,31.790359
2023-09-08 17:15:00,536,95.0,31.532867
2023-09-08 17:15:00,537,95.0,31.5
2023-09-08 17:15:00,538,152.0,123.0
2023-09-08 17:15:00,539,331.0,168.0
2023-09-08 17:15:00,540,162.0,84.0
2023-09-08 17:15:00,541,75.0,50.0
2023-09-08 17:15:00,542,39.0,38.500824
2023-09-08 17:15:00,544,1012.0,795.0
2023-09-08 17:15:00,545,1012.0,795.0
2023-09-08 17:15:00,546,345.5,186.0
2023-09-08 17:15:00,547,345.5,186.0
2023-09-08 17:15:00,548,326.0,254.0
2023-09-08 17:15:00,549,223.0,120.0
2023-09-08 17:15:00,550,119.0,90.0
2023-09-08 17:15:00,554,838.759277,665.0
2023-09-08 17:15:00,555,0.0,0.0
2023-09-08 17:15:00,556,0.0,0.0
2023-09-08 17:15:00,557,0.0,0.0
2023-09-08 17:15:00,558,0.0,0.0
2023-09-08 17:15:00,559,0.0,0.0
2023-09-08 17:15:00,560,0.0,0.0
2023-09-08 17:20:00,1,50.0,40.000244
2023-09-08 17:20:00,2,0.0,0.0
2023-09-08 17:20:00,3,364.991486,364.991486
2023-09-08 17:20:00,4,364.991486,364.991486
2023-09-08 17:20:00,5,0.0,0.0
2023-09-08 17:20:00,6,364.991486,364.991486
2023-09-08 17:20:00,7,386.102966,374.978455
2023-09-08 17:20:00,8,0.0,0.0
2023-09-08 17:20:00,9,0.0,0.0
2023-09-08 17:20:00,10,476.996368,365.36676
2023-09-08 17:20:00,11,350.0,200.0
2023-09-08 17:20:00,12,0.0,0.0
2023-09-08 17:20:00,15,454.472534,396.061707
2023-09-08 17:20:00,16,0.0,0.0
2023-09-08 17:20:00,17,0.0,0.0
2023-09-08 17:20:00,18,466.0,438.730011
2023-09-08 17:20:00,27,615.0,615.0
2023-09-08 17:20:00,28,0.0,0.0
2023-09-08 17:20:00,29,612.0,612.0
2023-09-08 17:20:00,33,0.0,0.0
2023-09-08 17:20:00,36,979.0,795.0
2023-09-08 17:20:00,37,972.0,795.0
2023-09-08 17:20:00,43,267.0,267.0
2023-09-08 17:20:00,46,506.0,451.216064
2023-09-08 17:20:00,47,462.986359,409.996735
2023-09-08 17:20:00,48,0.0,0.0
2023-09-08 17:20:00,49,462.763214,410.021515
2023-09-08 17:20:00,50,463.0,405.012726
2023-09-08 17:20:00,51,463.0,405.012726
2023-09-08 17:20:00,52,0.0,0.0
2023-09-08 17:20:00,53,0.0,0.0
2023-09-08 17:20:00,54,0.0,0.0
2023-09-08 17:20:00,55,0.0,0.0
2023-09-08 17:20:00,56,0.0,0.0
2023-09-08 17:20:00,57,0.0,0.0
2023-09-08 17:20:00,58,0.0,0.0
2023-09-08 17:20:00,59,0.0,0.0
2023-09-08 17:20:00,60,0.0,0.0
2023-09-08 17:20:00,61,441.295807,341.295807
2023-09-08 17:20:00,62,0.0,0.0
2023-09-08 17:20:00,63,0.0,0.0
2023-09-08 17:20:00,64,439.803619,326.259674
2023-09-08 17:20:00,65,412.402008,360.180939
2023-09-08 17:20:00,66,410.517487,369.306061
2023-09-08 17:20:00,67,413.691437,352.04776
2023-09-08 17:20:00,68,0.0,0.0
2023-09-08 17:20:00,69,910.823547,850.012939
2023-09-08 17:20:00,70,908.964722,850.756836
2023-09-08 17:20:00,71,0.0,0.0
2023-09-08 17:20:00,72,44.0,25.002136
2023-09-08 17:20:00,73,0.0,0.0
2023-09-08 17:20:00,74,0.0,0.0
2023-09-08 17:20:00,75,0.0,0.0
2023-09-08 17:20:00,76,0.0,0.0
2023-09-08 17:20:00,77,0.0,0.0
2023-09-08 17:20:00,78,134.909088,110.005325
2023-09-08 17:20:00,79,134.909088,110.005325
2023-09-08 17:20:00,80,159.0,130.0
2023-09-08 17:20:00,83,330.51001,320.353729
2023-09-08 17:20:00,84,333.269989,329.509247
2023-09-08 17:20:00,85,329.820007,320.0
2023-09-08 17:20:00,86,0.0,0.0
2023-09-08 17:20:00,87,329.820007,329.60849
2023-09-08 17:20:00,88,330.068329,329.757294
2023-09-08 17:20:00,89,331.200012,330.003937
2023-09-08 17:20:00,90,329.130005,329.130005
2023-09-08 17:20:00,91,858.703979,800.0
2023-09-08 17:20:00,92,908.47998,747.029053
2023-09-08 17:20:00,95,0.0,0.0
2023-09-08 17:20:00,96,0.0,0.0
2023-09-08 17:20:00,97,0.0,0.0
2023-09-08 17:20:00,98,0.0,0.0
2023-09-08 17:20:00,99,0.0,0.0
2023-09-08 17:20:00,100,0.0,0.0
2023-09-08 17:20:00,101,0.0,0.0
2023-09-08 17:20:00,102,0.0,0.0
2023-09-08 17:20:00,103,0.0,0.0
2023-09-08 17:20:00,104,0.0,0.0
2023-09-08 17:20:00,105,0.0,0.0
2023-09-08 17:20:00,106,0.0,0.0
2023-09-08 17:20:00,107,0.0,0.0
2023-09-08 17:20:00,108,0.0,0.0
2023-09-08 17:20:00,112,0.0,0.0
2023-09-08 17:20:00,113,0.0,0.0
2023-09-08 17:20:00,114,0.0,0.0
2023-09-08 17:20:00,115,921.0,774.448364
2023-09-08 17:20:00,116,917.99292,778.750549
2023-09-08 17:20:00,117,0.0,0.0
2023-09-08 17:20:00,118,0.0,0.0
2023-09-08 17:20:00,119,100.0,60.000153
2023-09-08 17:20:00,120,100.0,60.000153
2023-09-08 17:20:00,126,11.0,8.0
2023-09-08 17:20:00,127,0.0,0.0
2023-09-08 17:20:00,128,993.0,750.0
2023-09-08 17:20:00,129,991.0,750.0
2023-09-08 17:20:00,130,0.0,0.0
2023-09-08 17:20:00,131,980.0,718.0
2023-09-08 17:20:00,132,932.0,758.0
2023-09-08 17:20:00,133,957.0,755.0
2023-09-08 17:20:00,134,229.223862,219.223862
2023-09-08 17:20:00,135,291.0,210.0
2023-09-08 17:20:00,136,155.5,109.996994
2023-09-08 17:20:00,137,0.0,0.0
2023-09-08 17:20:00,138,90.0,60.0
2023-09-08 17:20:00,139,282.0,196.0
2023-09-08 17:20:00,140,282.0,196.0
2023-09-08 17:20:00,141,271.0,188.0
2023-09-08 17:20:00,142,0.0,0.0
2023-09-08 17:20:00,143,168.0,89.143059
2023-09-08 17:20:00,144,100.0,52.0
2023-09-08 17:20:00,145,164.5,88.436272
2023-09-08 17:20:00,146,164.5,88.436272
2023-09-08 17:20:00,147,168.0,104.0
2023-09-08 17:20:00,150,36.0,36.0
2023-09-08 17:20:00,151,36.0,36.0
2023-09-08 17:20:00,152,22.0,22.0
2023-09-08 17:20:00,153,0.0,0.0
2023-09-08 17:20:00,154,231.0,175.915573
2023-09-08 17:20:00,155,121.0,93.257607
2023-09-08 17:20:00,156,0.0,0.0
2023-09-08 17:20:00,158,0.0,0.0
2023-09-08 17:20:00,159,993.0,795.0
2023-09-08 17:20:00,160,0.0,0.0
2023-09-08 17:20:00,161,0.0,0.0
2023-09-08 17:20:00,162,299.998077,220.003342
2023-09-08 17:20:00,166,0.0,0.0
2023-09-08 17:20:00,167,0.0,0.0
2023-09-08 17:20:00,168,0.0,0.0
2023-09-08 17:20:00,169,0.0,0.0
2023-09-08 17:20:00,170,0.0,0.0
2023-09-08 17:20:00,171,0.0,0.0
2023-09-08 17:20:00,172,0.0,0.0
2023-09-08 17:20:00,173,0.0,0.0
2023-09-08 17:20:00,174,0.0,0.0
2023-09-08 17:20:00,175,282.460236,152.0
2023-09-08 17:20:00,176,284.0,153.710236
2023-09-08 17:20:00,177,294.0,214.0
2023-09-08 17:20:00,178,0.0,0.0
2023-09-08 17:20:00,179,0.0,0.0
2023-09-08 17:20:00,180,0.0,0.0
2023-09-08 17:20:00,181,154.5,115.997803
2023-09-08 17:20:00,182,154.5,115.997803
2023-09-08 17:20:00,183,178.0,120.0
2023-09-08 17:20:00,184,25.160284,0.0
2023-09-08 17:20:00,185,24.587715,0.0
2023-09-08 17:20:00,186,17.932329,0.0
2023-09-08 17:20:00,187,156.0,115.997803
2023-09-08 17:20:00,188,156.0,115.997803
2023-09-08 17:20:00,189,180.0,120.0
2023-09-08 17:20:00,190,990.0,795.0
2023-09-08 17:20:00,191,987.0,795.0
2023-09-08 17:20:00,193,0.0,0.0
2023-09-08 17:20:00,194,0.0,0.0
2023-09-08 17:20:00,195,25.72805,10.0
2023-09-08 17:20:00,196,0.0,0.0
2023-09-08 17:20:00,197,0.0,0.0
2023-09-08 17:20:00,198,200.0,121.010147
2023-09-08 17:20:00,200,0.0,0.0
2023-09-08 17:20:00,207,71.5,60.0
2023-09-08 17:20:00,208,0.0,0.0
2023-09-08 17:20:00,209,71.5,60.0
2023-09-08 17:20:00,210,71.5,60.0
2023-09-08 17:20:00,211,71.5,60.0
2023-09-08 17:20:00,212,119.659416,119.659416
2023-09-08 17:20:00,213,0.0,0.0
2023-09-08 17:20:00,214,0.0,0.0
2023-09-08 17:20:00,215,0.0,0.0
2023-09-08 17:20:00,216,0.0,0.0
2023-09-08 17:20:00,217,25.0,20.99826
2023-09-08 17:20:00,218,0.0,0.0
2023-09-08 17:20:00,219,25.0,20.99826
2023-09-08 17:20:00,220,0.0,0.0
2023-09-08 17:20:00,231,286.897797,270.0
2023-09-08 17:20:00,232,0.0,0.0
2023-09-08 17:20:00,233,0.0,0.0
2023-09-08 17:20:00,234,288.040527,270.0
2023-09-08 17:20:00,237,0.0,0.0
2023-09-08 17:20:00,238,0.0,0.0
2023-09-08 17:20:00,240,272.0,272.0
2023-09-08 17:20:00,241,140.0,140.0
2023-09-08 17:20:00,242,138.0,123.0
2023-09-08 17:20:00,243,167.0,164.5
2023-09-08 17:20:00,244,167.0,164.5
2023-09-08 17:20:00,247,72.0,71.0
2023-09-08 17:20:00,248,65.0,46.0
2023-09-08 17:20:00,249,156.0,99.498901
2023-09-08 17:20:00,250,156.0,99.279175
2023-09-08 17:20:00,251,156.0,99.553833
2023-09-08 17:20:00,252,253.0,195.0
2023-09-08 17:20:00,253,0.0,0.0
2023-09-08 17:20:00,254,0.0,0.0
2023-09-08 17:20:00,255,240.5,167.0
2023-09-08 17:20:00,256,240.5,167.0
2023-09-08 17:20:00,257,262.0,216.0
2023-09-08 17:20:00,258,245.0,162.007477
2023-09-08 17:20:00,259,245.0,162.007477
2023-09-08 17:20:00,260,247.0,208.0
2023-09-08 17:20:00,264,10.000229,5.000229
2023-09-08 17:20:00,265,10.000229,5.000229
2023-09-08 17:20:00,266,299.988098,230.0
2023-09-08 17:20:00,267,0.0,0.0
2023-09-08 17:20:00,268,0.0,0.0
2023-09-08 17:20:00,269,0.0,0.0
2023-09-08 17:20:00,270,0.0,0.0
2023-09-08 17:20:00,271,80.811737,75.0
2023-09-08 17:20:00,272,84.822235,75.0
2023-09-08 17:20:00,273,84.822235,75.0
2023-09-08 17:20:00,274,126.0,112.5
2023-09-08 17:20:00,275,156.0,156.0
2023-09-08 17:20:00,276,74.0,74.0
2023-09-08 17:20:00,277,150.0,100.0
2023-09-08 17:20:00,278,67.0,50.0
2023-09-08 17:20:00,279,157.0,157.0
2023-09-08 17:20:00,280,70.0,70.0
2023-09-08 17:20:00,281,158.0,100.0
2023-09-08 17:20:00,282,74.0,50.0
2023-09-08 17:20:00,283,158.0,100.0
2023-09-08 17:20:00,284,72.0,50.0
2023-09-08 17:20:00,285,157.0,100.0
2023-09-08 17:20:00,286,73.0,50.0
2023-09-08 17:20:00,287,158.0,100.0
2023-09-08 17:20:00,288,72.0,50.0
2023-09-08 17:20:00,289,158.0,158.0
2023-09-08 17:20:00,290,74.0,74.0
2023-09-08 17:20:00,291,0.0,0.0
2023-09-08 17:20:00,292,0.0,0.0
2023-09-08 17:20:00,293,0.0,0.0
2023-09-08 17:20:00,294,0.0,0.0
2023-09-08 17:20:00,299,174.5,123.99823
2023-09-08 17:20:00,300,174.5,123.99823
2023-09-08 17:20:00,301,173.5,123.99823
2023-09-08 17:20:00,302,173.5,123.99823
2023-09-08 17:20:00,303,210.0,132.0
2023-09-08 17:20:00,304,209.0,132.0
2023-09-08 17:20:00,305,364.0,364.0
2023-09-08 17:20:00,306,0.0,0.0
2023-09-08 17:20:00,307,359.0,247.665863
2023-09-08 17:20:00,308,0.0,0.0
2023-09-08 17:20:00,309,0.0,0.0
2023-09-08 17:20:00,310,0.0,0.0
2023-09-08 17:20:00,311,151.0,119.995728
2023-09-08 17:20:00,312,151.0,119.995728
2023-09-08 17:20:00,313,167.0,122.0
2023-09-08 17:20:00,314,151.5,119.995728
2023-09-08 17:20:00,315,151.5,119.995728
2023-09-08 17:20:00,316,168.0,122.0
2023-09-08 17:20:00,317,0.0,0.0
2023-09-08 17:20:00,318,0.0,0.0
2023-09-08 17:20:00,319,0.0,0.0
2023-09-08 17:20:00,320,150.5,122.0
2023-09-08 17:20:00,321,150.5,122.0
2023-09-08 17:20:00,322,173.0,136.0
2023-09-08 17:20:00,323,154.0,122.0
2023-09-08 17:20:00,324,154.0,122.0
2023-09-08 17:20:00,325,168.0,136.0
2023-09-08 17:20:00,326,0.0,0.0
2023-09-08 17:20:00,327,0.0,0.0
2023-09-08 17:20:00,328,0.0,0.0
2023-09-08 17:20:00,329,0.0,0.0
2023-09-08 17:20:00,330,0.0,0.0
2023-09-08 17:20:00,331,816.0,655.575378
2023-09-08 17:20:00,332,519.0,519.0
2023-09-08 17:20:00,333,0.0,0.0
2023-09-08 17:20:00,334,67.5,66.5
2023-09-08 17:20:00,335,67.5,66.5
2023-09-08 17:20:00,336,49.0,49.0
2023-09-08 17:20:00,337,37.0,35.0
2023-09-08 17:20:00,338,37.0,35.0
2023-09-08 17:20:00,339,29.0,26.02655
2023-09-08 17:20:00,340,818.0,668.205078
2023-09-08 17:20:00,341,0.0,0.0
2023-09-08 17:20:00,342,166.0,135.0
2023-09-08 17:20:00,343,167.0,135.0
2023-09-08 17:20:00,344,0.0,0.0
2023-09-08 17:20:00,345,100.0,79.998932
2023-09-08 17:20:00,346,114.0,80.0
2023-09-08 17:20:00,347,188.0,163.0
2023-09-08 17:20:00,348,0.0,0.0
2023-09-08 17:20:00,349,0.0,0.0
2023-09-08 17:20:00,350,0.0,0.0
2023-09-08 17:20:00,351,0.0,0.0
2023-09-08 17:20:00,352,0.0,0.0
2023-09-08 17:20:00,353,0.0,0.0
2023-09-08 17:20:00,354,0.0,0.0
2023-09-08 17:20:00,355,0.0,0.0
2023-09-08 17:20:00,356,0.0,0.0
2023-09-08 17:20:00,357,0.0,0.0
2023-09-08 17:20:00,358,0.0,0.0
2023-09-08 17:20:00,359,20.0,10.000153
2023-09-08 17:20:00,360,0.0,0.0
2023-09-08 17:20:00,361,0.0,0.0
2023-09-08 17:20:00,362,0.0,0.0
2023-09-08 17:20:00,363,0.0,0.0
2023-09-08 17:20:00,366,474.05545,474.05545
2023-09-08 17:20:00,367,474.897491,474.897491
2023-09-08 17:20:00,368,0.0,0.0
2023-09-08 17:20:00,369,0.0,0.0
2023-09-08 17:20:00,370,0.0,0.0
2023-09-08 17:20:00,371,0.0,0.0
2023-09-08 17:20:00,372,0.0,0.0
2023-09-08 17:20:00,373,86.0,69.917511
2023-09-08 17:20:00,374,86.0,69.917511
2023-09-08 17:20:00,375,84.0,69.917511
2023-09-08 17:20:00,376,161.5,159.0
2023-09-08 17:20:00,377,161.5,159.0
2023-09-08 17:20:00,378,151.0,126.0
2023-09-08 17:20:00,379,38.0,38.0
2023-09-08 17:20:00,380,38.0,38.0
2023-09-08 17:20:00,381,27.0,26.0
2023-09-08 17:20:00,382,0.0,0.0
2023-09-08 17:20:00,383,0.0,0.0
2023-09-08 17:20:00,384,0.0,0.0
2023-09-08 17:20:00,385,270.0,181.044983
2023-09-08 17:20:00,386,270.0,181.45697
2023-09-08 17:20:00,387,274.0,202.0
2023-09-08 17:20:00,388,269.5,181.319641
2023-09-08 17:20:00,389,269.5,180.755005
2023-09-08 17:20:00,390,274.0,202.0
2023-09-08 17:20:00,419,286.0,190.002136
2023-09-08 17:20:00,420,286.0,190.002136
2023-09-08 17:20:00,421,267.0,190.002136
2023-09-08 17:20:00,422,252.0,180.0
2023-09-08 17:20:00,423,252.0,180.0
2023-09-08 17:20:00,432,280.0,216.0
2023-09-08 17:20:00,433,410.0,410.0
2023-09-08 17:20:00,434,265.5,180.013397
2023-09-08 17:20:00,435,265.5,180.013397
2023-09-08 17:20:00,436,266.5,180.013397
2023-09-08 17:20:00,437,266.5,180.013397
2023-09-08 17:20:00,438,269.0,208.0
2023-09-08 17:20:00,439,269.0,208.0
2023-09-08 17:20:00,440,156.5,120.0
2023-09-08 17:20:00,441,156.5,120.0
2023-09-08 17:20:00,442,171.0,120.0
2023-09-08 17:20:00,443,0.0,0.0
2023-09-08 17:20:00,444,0.0,0.0
2023-09-08 17:20:00,450,224.0,220.0
2023-09-08 17:20:00,451,83.0,83.0
2023-09-08 17:20:00,452,0.0,0.0
2023-09-08 17:20:00,453,0.0,0.0
2023-09-08 17:20:00,459,267.302063,267.302063
2023-09-08 17:20:00,467,12.0,5.000153
2023-09-08 17:20:00,468,12.0,4.000366
2023-09-08 17:20:00,469,5.000153,1.600391
2023-09-08 17:20:00,471,4.883539,0.0
2023-09-08 17:20:00,472,209.99176,180.0
2023-09-08 17:20:00,473,105.0,90.0
2023-09-08 17:20:00,474,209.99176,180.0
2023-09-08 17:20:00,475,105.0,90.0
2023-09-08 17:20:00,477,247.5,164.0
2023-09-08 17:20:00,478,247.5,164.0
2023-09-08 17:20:00,479,253.0,163.986282
2023-09-08 17:20:00,480,245.5,164.0
2023-09-08 17:20:00,481,245.5,164.0
2023-09-08 17:20:00,482,253.0,163.986282
2023-09-08 17:20:00,485,0.0,0.0
2023-09-08 17:20:00,486,45.0,20.00061
2023-09-08 17:20:00,487,0.0,0.0
2023-09-08 17:20:00,488,0.0,0.0
2023-09-08 17:20:00,489,990.0,795.0
2023-09-08 17:20:00,490,993.0,795.0
2023-09-08 17:20:00,491,961.0,791.0
2023-09-08 17:20:00,492,964.0,786.0
2023-09-08 17:20:00,493,987.0,795.0
2023-09-08 17:20:00,494,0.0,0.0
2023-09-08 17:20:00,495,0.0,0.0
2023-09-08 17:20:00,496,299.999908,200.0
2023-09-08 17:20:00,497,0.0,0.0
2023-09-08 17:20:00,498,0.0,0.0
2023-09-08 17:20:00,499,346.0,265.0
2023-09-08 17:20:00,501,286.5,158.003479
2023-09-08 17:20:00,502,275.527222,275.527222
2023-09-08 17:20:00,503,289.0,200.0
2023-09-08 17:20:00,507,0.0,0.0
2023-09-08 17:20:00,508,0.0,0.0
2023-09-08 17:20:00,511,0.0,0.0
2023-09-08 17:20:00,512,0.0,0.0
2023-09-08 17:20:00,513,317.0,317.0
2023-09-08 17:20:00,514,133.0,133.0
2023-09-08 17:20:00,516,850.012939,749.988525
2023-09-08 17:20:00,521,939.0,772.298523
2023-09-08 17:20:00,522,940.0,577.0
2023-09-08 17:20:00,523,0.0,0.0
2023-09-08 17:20:00,524,0.0,0.0
2023-09-08 17:20:00,525,0.0,0.0
2023-09-08 17:20:00,526,259.0,131.0
2023-09-08 17:20:00,527,1357.0,1058.099976
2023-09-08 17:20:00,528,259.0,131.0
2023-09-08 17:20:00,529,908.936523,708.353455
2023-09-08 17:20:00,530,908.936523,700.599548
2023-09-08 17:20:00,533,0.0,0.0
2023-09-08 17:20:00,534,0.0,0.0
2023-09-08 17:20:00,535,95.0,32.030701
2023-09-08 17:20:00,536,95.0,31.5
2023-09-08 17:20:00,537,95.0,31.5
2023-09-08 17:20:00,538,152.0,123.0
2023-09-08 17:20:00,539,331.0,168.0
2023-09-08 17:20:00,540,162.0,84.0
2023-09-08 17:20:00,541,75.0,50.0
2023-09-08 17:20:00,542,39.0,38.500824
2023-09-08 17:20:00,544,1012.0,795.0
2023-09-08 17:20:00,545,1012.0,795.0
2023-09-08 17:20:00,546,345.5,186.0
2023-09-08 17:20:00,547,345.5,186.0
2023-09-08 17:20:00,548,326.0,254.0
2023-09-08 17:20:00,549,223.0,120.0
2023-09-08 17:20:00,550,119.0,90.0
2023-09-08 17:20:00,554,838.759277,665.0
2023-09-08 17:20:00,555,0.0,0.0
2023-09-08 17:20:00,556,0.0,0.0
2023-09-08 17:20:00,557,0.0,0.0
2023-09-08 17:20:00,558,0.0,0.0
2023-09-08 17:20:00,559,0.0,0.0
2023-09-08 17:20:00,560,0.0,0.0
2023-09-08 17:25:00,1,50.0,40.000244
2023-09-08 17:25:00,2,0.0,0.0
2023-09-08 17:25:00,3,444.050385,364.991486
2023-09-08 17:25:00,4,451.784637,364.991486
2023-09-08 17:25:00,5,0.0,0.0
2023-09-08 17:25:00,6,445.939056,364.991486
2023-09-08 17:25:00,7,462.310974,364.991486
2023-09-08 17:25:00,8,0.0,0.0
2023-09-08 17:25:00,9,0.0,0.0
2023-09-08 17:25:00,10,476.996368,364.32193
2023-09-08 17:25:00,11,350.0,200.0
2023-09-08 17:25:00,12,0.0,0.0
2023-09-08 17:25:00,15,453.373779,415.825806
2023-09-08 17:25:00,16,0.0,0.0
2023-09-08 17:25:00,17,0.0,0.0
2023-09-08 17:25:00,18,466.0,429.107727
2023-09-08 17:25:00,27,615.0,615.0
2023-09-08 17:25:00,28,0.0,0.0
2023-09-08 17:25:00,29,612.0,612.0
2023-09-08 17:25:00,33,0.0,0.0
2023-09-08 17:25:00,36,979.0,795.0
2023-09-08 17:25:00,37,972.0,795.0
2023-09-08 17:25:00,43,361.0,267.0
2023-09-08 17:25:00,46,506.0,447.224457
2023-09-08 17:25:00,47,462.986359,409.996735
2023-09-08 17:25:00,48,0.0,0.0
2023-09-08 17:25:00,49,462.763214,410.021515
2023-09-08 17:25:00,50,463.0,405.012726
2023-09-08 17:25:00,51,463.0,405.012726
2023-09-08 17:25:00,52,0.0,0.0
2023-09-08 17:25:00,53,0.0,0.0
2023-09-08 17:25:00,54,0.0,0.0
2023-09-08 17:25:00,55,0.0,0.0
2023-09-08 17:25:00,56,0.0,0.0
2023-09-08 17:25:00,57,0.0,0.0
2023-09-08 17:25:00,58,0.0,0.0
2023-09-08 17:25:00,59,0.0,0.0
2023-09-08 17:25:00,60,0.0,0.0
2023-09-08 17:25:00,61,439.375732,339.375732
2023-09-08 17:25:00,62,0.0,0.0
2023-09-08 17:25:00,63,0.0,0.0
2023-09-08 17:25:00,64,439.803619,326.259674
2023-09-08 17:25:00,65,412.402008,360.180939
2023-09-08 17:25:00,66,410.517487,369.330841
2023-09-08 17:25:00,67,413.691437,352.04776
2023-09-08 17:25:00,68,0.0,0.0
2023-09-08 17:25:00,69,910.823547,850.012939
2023-09-08 17:25:00,70,908.964722,850.756836
2023-09-08 17:25:00,71,0.0,0.0
2023-09-08 17:25:00,72,44.0,25.002136
2023-09-08 17:25:00,73,0.0,0.0
2023-09-08 17:25:00,74,0.0,0.0
2023-09-08 17:25:00,75,0.0,0.0
2023-09-08 17:25:00,76,0.0,0.0
2023-09-08 17:25:00,77,0.0,0.0
2023-09-08 17:25:00,78,134.909088,110.005325
2023-09-08 17:25:00,79,134.909088,110.005325
2023-09-08 17:25:00,80,159.0,130.0
2023-09-08 17:25:00,83,330.51001,320.353729
2023-09-08 17:25:00,84,333.269989,329.509247
2023-09-08 17:25:00,85,329.820007,320.0
2023-09-08 17:25:00,86,0.0,0.0
2023-09-08 17:25:00,87,329.820007,329.60849
2023-09-08 17:25:00,88,330.068329,329.757294
2023-09-08 17:25:00,89,331.200012,330.003937
2023-09-08 17:25:00,90,329.130005,329.130005
2023-09-08 17:25:00,91,858.703979,800.0
2023-09-08 17:25:00,92,908.47998,746.845947
2023-09-08 17:25:00,95,0.0,0.0
2023-09-08 17:25:00,96,0.0,0.0
2023-09-08 17:25:00,97,0.0,0.0
2023-09-08 17:25:00,98,0.0,0.0
2023-09-08 17:25:00,99,0.0,0.0
2023-09-08 17:25:00,100,0.0,0.0
2023-09-08 17:25:00,101,0.0,0.0
2023-09-08 17:25:00,102,0.0,0.0
2023-09-08 17:25:00,103,0.0,0.0
2023-09-08 17:25:00,104,0.0,0.0
2023-09-08 17:25:00,105,0.0,0.0
2023-09-08 17:25:00,106,0.0,0.0
2023-09-08 17:25:00,107,0.0,0.0
2023-09-08 17:25:00,108,0.0,0.0
2023-09-08 17:25:00,112,0.0,0.0
2023-09-08 17:25:00,113,0.0,0.0
2023-09-08 17:25:00,114,0.0,0.0
2023-09-08 17:25:00,115,921.0,762.690247
2023-09-08 17:25:00,116,917.99292,756.22406
2023-09-08 17:25:00,117,0.0,0.0
2023-09-08 17:25:00,118,0.0,0.0
2023-09-08 17:25:00,119,100.0,60.000153
2023-09-08 17:25:00,120,100.0,60.000153
2023-09-08 17:25:00,126,11.0,8.0
2023-09-08 17:25:00,127,0.0,0.0
2023-09-08 17:25:00,128,993.0,750.0
2023-09-08 17:25:00,129,991.0,750.0
2023-09-08 17:25:00,130,0.0,0.0
2023-09-08 17:25:00,131,980.0,718.0
2023-09-08 17:25:00,132,932.0,758.0
2023-09-08 17:25:00,133,957.0,755.0
2023-09-08 17:25:00,134,229.944839,219.944839
2023-09-08 17:25:00,135,291.0,210.0
2023-09-08 17:25:00,136,155.5,109.996994
2023-09-08 17:25:00,137,0.0,0.0
2023-09-08 17:25:00,138,90.0,60.0
2023-09-08 17:25:00,139,282.0,196.0
2023-09-08 17:25:00,140,282.0,196.0
2023-09-08 17:25:00,141,271.0,188.0
2023-09-08 17:25:00,142,0.0,0.0
2023-09-08 17:25:00,143,168.0,88.907463
2023-09-08 17:25:00,144,100.0,52.0
2023-09-08 17:25:00,145,164.5,88.436272
2023-09-08 17:25:00,146,164.5,88.436272
2023-09-08 17:25:00,147,168.0,104.0
2023-09-08 17:25:00,150,36.0,36.0
2023-09-08 17:25:00,151,36.0,36.0
2023-09-08 17:25:00,152,22.0,22.0
2023-09-08 17:25:00,153,0.0,0.0
2023-09-08 17:25:00,154,231.0,134.0
2023-09-08 17:25:00,155,121.0,67.0
2023-09-08 17:25:00,156,0.0,0.0
2023-09-08 17:25:00,158,0.0,0.0
2023-09-08 17:25:00,159,993.0,795.0
2023-09-08 17:25:00,160,0.0,0.0
2023-09-08 17:25:00,161,0.0,0.0
2023-09-08 17:25:00,162,299.998077,220.003342
2023-09-08 17:25:00,166,0.0,0.0
2023-09-08 17:25:00,167,0.0,0.0
2023-09-08 17:25:00,168,0.0,0.0
2023-09-08 17:25:00,169,0.0,0.0
2023-09-08 17:25:00,170,0.0,0.0
2023-09-08 17:25:00,171,0.0,0.0
2023-09-08 17:25:00,172,0.0,0.0
2023-09-08 17:25:00,173,0.0,0.0
2023-09-08 17:25:00,174,0.0,0.0
2023-09-08 17:25:00,175,282.174103,152.0
2023-09-08 17:25:00,176,284.0,153.767487
2023-09-08 17:25:00,177,294.0,214.0
2023-09-08 17:25:00,178,0.0,0.0
2023-09-08 17:25:00,179,0.0,0.0
2023-09-08 17:25:00,180,0.0,0.0
2023-09-08 17:25:00,181,154.5,115.997803
2023-09-08 17:25:00,182,154.5,115.997803
2023-09-08 17:25:00,183,178.0,120.0
2023-09-08 17:25:00,184,25.519176,0.0
2023-09-08 17:25:00,185,24.94652,0.0
2023-09-08 17:25:00,186,18.879601,0.0
2023-09-08 17:25:00,187,156.0,115.997803
2023-09-08 17:25:00,188,156.0,115.997803
2023-09-08 17:25:00,189,180.0,120.0
2023-09-08 17:25:00,190,990.0,795.0
2023-09-08 17:25:00,191,987.0,795.0
2023-09-08 17:25:00,193,0.0,0.0
2023-09-08 17:25:00,194,0.0,0.0
2023-09-08 17:25:00,195,25.72805,10.0
2023-09-08 17:25:00,196,0.0,0.0
2023-09-08 17:25:00,197,0.0,0.0
2023-09-08 17:25:00,198,200.0,121.073013
2023-09-08 17:25:00,200,0.0,0.0
2023-09-08 17:25:00,207,71.5,60.0
2023-09-08 17:25:00,208,0.0,0.0
2023-09-08 17:25:00,209,71.5,60.0
2023-09-08 17:25:00,210,71.5,60.0
2023-09-08 17:25:00,211,71.5,60.0
2023-09-08 17:25:00,212,119.659416,119.659416
2023-09-08 17:25:00,213,0.0,0.0
2023-09-08 17:25:00,214,0.0,0.0
2023-09-08 17:25:00,215,0.0,0.0
2023-09-08 17:25:00,216,0.0,0.0
2023-09-08 17:25:00,217,25.0,20.99826
2023-09-08 17:25:00,218,0.0,0.0
2023-09-08 17:25:00,219,25.0,20.99826
2023-09-08 17:25:00,220,0.0,0.0
2023-09-08 17:25:00,231,298.463074,270.0
2023-09-08 17:25:00,232,0.0,0.0
2023-09-08 17:25:00,233,0.0,0.0
2023-09-08 17:25:00,234,297.122314,270.0
2023-09-08 17:25:00,237,0.0,0.0
2023-09-08 17:25:00,238,0.0,0.0
2023-09-08 17:25:00,240,272.0,200.0
2023-09-08 17:25:00,241,140.0,100.0
2023-09-08 17:25:00,242,138.0,123.0
2023-09-08 17:25:00,243,167.0,164.5
2023-09-08 17:25:00,244,167.0,164.5
2023-09-08 17:25:00,247,72.0,71.0
2023-09-08 17:25:00,248,65.0,46.0
2023-09-08 17:25:00,249,156.0,99.498901
2023-09-08 17:25:00,250,156.0,99.279175
2023-09-08 17:25:00,251,156.0,99.498901
2023-09-08 17:25:00,252,253.0,195.0
2023-09-08 17:25:00,253,0.0,0.0
2023-09-08 17:25:00,254,0.0,0.0
2023-09-08 17:25:00,255,240.5,167.0
2023-09-08 17:25:00,256,240.5,167.0
2023-09-08 17:25:00,257,262.0,216.0
2023-09-08 17:25:00,258,245.0,162.007477
2023-09-08 17:25:00,259,245.0,162.007477
2023-09-08 17:25:00,260,247.0,208.0
2023-09-08 17:25:00,264,10.000229,5.000229
2023-09-08 17:25:00,265,10.000229,5.000229
2023-09-08 17:25:00,266,299.988098,230.0
2023-09-08 17:25:00,267,0.0,0.0
2023-09-08 17:25:00,268,0.0,0.0
2023-09-08 17:25:00,269,0.0,0.0
2023-09-08 17:25:00,270,0.0,0.0
2023-09-08 17:25:00,271,80.811737,75.0
2023-09-08 17:25:00,272,84.822235,75.0
2023-09-08 17:25:00,273,84.822235,75.0
2023-09-08 17:25:00,274,126.0,112.5
2023-09-08 17:25:00,275,156.0,100.0
2023-09-08 17:25:00,276,74.0,50.0
2023-09-08 17:25:00,277,150.0,100.0
2023-09-08 17:25:00,278,67.0,50.0
2023-09-08 17:25:00,279,157.0,100.0
2023-09-08 17:25:00,280,70.0,50.0
2023-09-08 17:25:00,281,158.0,100.0
2023-09-08 17:25:00,282,74.0,50.0
2023-09-08 17:25:00,283,158.0,100.0
2023-09-08 17:25:00,284,72.0,50.0
2023-09-08 17:25:00,285,157.0,100.0
2023-09-08 17:25:00,286,73.0,50.0
2023-09-08 17:25:00,287,158.0,100.0
2023-09-08 17:25:00,288,72.0,50.0
2023-09-08 17:25:00,289,158.0,100.0
2023-09-08 17:25:00,290,74.0,50.0
2023-09-08 17:25:00,291,0.0,0.0
2023-09-08 17:25:00,292,0.0,0.0
2023-09-08 17:25:00,293,0.0,0.0
2023-09-08 17:25:00,294,0.0,0.0
2023-09-08 17:25:00,299,174.5,123.99823
2023-09-08 17:25:00,300,174.5,123.99823
2023-09-08 17:25:00,301,173.5,123.99823
2023-09-08 17:25:00,302,173.5,123.99823
2023-09-08 17:25:00,303,210.0,132.0
2023-09-08 17:25:00,304,209.0,132.0
2023-09-08 17:25:00,305,364.0,247.279388
2023-09-08 17:25:00,306,0.0,0.0
2023-09-08 17:25:00,307,359.0,244.4935
2023-09-08 17:25:00,308,0.0,0.0
2023-09-08 17:25:00,309,0.0,0.0
2023-09-08 17:25:00,310,0.0,0.0
2023-09-08 17:25:00,311,151.0,119.995728
2023-09-08 17:25:00,312,151.0,119.995728
2023-09-08 17:25:00,313,167.0,122.0
2023-09-08 17:25:00,314,151.5,119.995728
2023-09-08 17:25:00,315,151.5,119.995728
2023-09-08 17:25:00,316,168.0,122.0
2023-09-08 17:25:00,317,0.0,0.0
2023-09-08 17:25:00,318,0.0,0.0
2023-09-08 17:25:00,319,0.0,0.0
2023-09-08 17:25:00,320,150.5,122.0
2023-09-08 17:25:00,321,150.5,122.0
2023-09-08 17:25:00,322,173.0,136.0
2023-09-08 17:25:00,323,154.0,122.0
2023-09-08 17:25:00,324,154.0,122.0
2023-09-08 17:25:00,325,168.0,136.0
2023-09-08 17:25:00,326,0.0,0.0
2023-09-08 17:25:00,327,0.0,0.0
2023-09-08 17:25:00,328,0.0,0.0
2023-09-08 17:25:00,329,0.0,0.0
2023-09-08 17:25:00,330,0.0,0.0
2023-09-08 17:25:00,331,816.0,654.996887
2023-09-08 17:25:00,332,519.0,519.0
2023-09-08 17:25:00,333,0.0,0.0
2023-09-08 17:25:00,334,67.5,66.5
2023-09-08 17:25:00,335,67.5,66.5
2023-09-08 17:25:00,336,49.0,49.0
2023-09-08 17:25:00,337,37.0,35.0
2023-09-08 17:25:00,338,37.0,35.0
2023-09-08 17:25:00,339,29.0,14.0
2023-09-08 17:25:00,340,818.0,668.370972
2023-09-08 17:25:00,341,0.0,0.0
2023-09-08 17:25:00,342,166.0,135.0
2023-09-08 17:25:00,343,167.0,135.0
2023-09-08 17:25:00,344,0.0,0.0
2023-09-08 17:25:00,345,100.0,79.998932
2023-09-08 17:25:00,346,114.0,80.0
2023-09-08 17:25:00,347,188.0,163.0
2023-09-08 17:25:00,348,0.0,0.0
2023-09-08 17:25:00,349,0.0,0.0
2023-09-08 17:25:00,350,0.0,0.0
2023-09-08 17:25:00,351,0.0,0.0
2023-09-08 17:25:00,352,0.0,0.0
2023-09-08 17:25:00,353,0.0,0.0
2023-09-08 17:25:00,354,0.0,0.0
2023-09-08 17:25:00,355,0.0,0.0
2023-09-08 17:25:00,356,0.0,0.0
2023-09-08 17:25:00,357,0.0,0.0
2023-09-08 17:25:00,358,0.0,0.0
2023-09-08 17:25:00,359,20.0,10.000153
2023-09-08 17:25:00,360,0.0,0.0
2023-09-08 17:25:00,361,0.0,0.0
2023-09-08 17:25:00,362,0.0,0.0
2023-09-08 17:25:00,363,0.0,0.0
2023-09-08 17:25:00,366,474.05545,474.05545
2023-09-08 17:25:00,367,474.897491,474.897491
2023-09-08 17:25:00,368,0.0,0.0
2023-09-08 17:25:00,369,0.0,0.0
2023-09-08 17:25:00,370,0.0,0.0
2023-09-08 17:25:00,371,0.0,0.0
2023-09-08 17:25:00,372,0.0,0.0
2023-09-08 17:25:00,373,86.0,69.917511
2023-09-08 17:25:00,374,86.0,69.917511
2023-09-08 17:25:00,375,84.0,69.917511
2023-09-08 17:25:00,376,161.5,159.0
2023-09-08 17:25:00,377,161.5,159.0
2023-09-08 17:25:00,378,151.0,126.0
2023-09-08 17:25:00,379,38.0,38.0
2023-09-08 17:25:00,380,38.0,38.0
2023-09-08 17:25:00,381,27.0,26.0
2023-09-08 17:25:00,382,0.0,0.0
2023-09-08 17:25:00,383,0.0,0.0
2023-09-08 17:25:00,384,0.0,0.0
2023-09-08 17:25:00,385,270.0,181.090759
2023-09-08 17:25:00,386,270.0,181.640076
2023-09-08 17:25:00,387,274.0,202.0
2023-09-08 17:25:00,388,269.5,181.319641
2023-09-08 17:25:00,389,269.5,180.785583
2023-09-08 17:25:00,390,274.0,202.0
2023-09-08 17:25:00,419,286.0,190.002136
2023-09-08 17:25:00,420,286.0,190.002136
2023-09-08 17:25:00,421,267.0,190.002136
2023-09-08 17:25:00,422,252.0,180.0
2023-09-08 17:25:00,423,252.0,180.0
2023-09-08 17:25:00,432,280.0,216.0
2023-09-08 17:25:00,433,410.0,285.894196
2023-09-08 17:25:00,434,265.5,180.013397
2023-09-08 17:25:00,435,265.5,180.013397
2023-09-08 17:25:00,436,266.5,180.013397
2023-09-08 17:25:00,437,266.5,180.013397
2023-09-08 17:25:00,438,269.0,208.0
2023-09-08 17:25:00,439,269.0,208.0
2023-09-08 17:25:00,440,156.5,120.0
2023-09-08 17:25:00,441,156.5,120.0
2023-09-08 17:25:00,442,171.0,120.0
2023-09-08 17:25:00,443,0.0,0.0
2023-09-08 17:25:00,444,0.0,0.0
2023-09-08 17:25:00,450,224.0,220.0
2023-09-08 17:25:00,451,83.0,83.0
2023-09-08 17:25:00,452,0.0,0.0
2023-09-08 17:25:00,453,0.0,0.0
2023-09-08 17:25:00,459,387.538452,264.399994
2023-09-08 17:25:00,467,12.0,5.000153
2023-09-08 17:25:00,468,12.0,4.000366
2023-09-08 17:25:00,469,5.000153,1.600391
2023-09-08 17:25:00,471,5.007338,0.0
2023-09-08 17:25:00,472,209.99176,180.0
2023-09-08 17:25:00,473,105.0,90.0
2023-09-08 17:25:00,474,209.99176,180.0
2023-09-08 17:25:00,475,105.0,90.0
2023-09-08 17:25:00,477,247.5,164.0
2023-09-08 17:25:00,478,247.5,164.0
2023-09-08 17:25:00,479,253.0,163.986282
2023-09-08 17:25:00,480,245.5,164.0
2023-09-08 17:25:00,481,245.5,164.0
2023-09-08 17:25:00,482,253.0,163.986282
2023-09-08 17:25:00,485,0.0,0.0
2023-09-08 17:25:00,486,45.0,20.00061
2023-09-08 17:25:00,487,0.0,0.0
2023-09-08 17:25:00,488,0.0,0.0
2023-09-08 17:25:00,489,990.0,795.0
2023-09-08 17:25:00,490,993.0,795.0
2023-09-08 17:25:00,491,961.0,791.0
2023-09-08 17:25:00,492,964.0,786.0
2023-09-08 17:25:00,493,987.0,795.0
2023-09-08 17:25:00,494,0.0,0.0
2023-09-08 17:25:00,495,0.0,0.0
2023-09-08 17:25:00,496,299.999908,200.0
2023-09-08 17:25:00,497,0.0,0.0
2023-09-08 17:25:00,498,0.0,0.0
2023-09-08 17:25:00,499,346.0,265.0
2023-09-08 17:25:00,501,286.5,158.003479
2023-09-08 17:25:00,502,261.656616,261.656616
2023-09-08 17:25:00,503,289.0,200.0
2023-09-08 17:25:00,507,0.0,0.0
2023-09-08 17:25:00,508,0.0,0.0
2023-09-08 17:25:00,511,0.0,0.0
2023-09-08 17:25:00,512,0.0,0.0
2023-09-08 17:25:00,513,317.0,150.0
2023-09-08 17:25:00,514,133.0,120.0
2023-09-08 17:25:00,516,850.012939,749.988525
2023-09-08 17:25:00,521,939.0,767.122681
2023-09-08 17:25:00,522,940.0,577.0
2023-09-08 17:25:00,523,0.0,0.0
2023-09-08 17:25:00,524,0.0,0.0
2023-09-08 17:25:00,525,0.0,0.0
2023-09-08 17:25:00,526,259.0,131.0
2023-09-08 17:25:00,527,1357.0,1058.099976
2023-09-08 17:25:00,528,259.0,131.0
2023-09-08 17:25:00,529,908.936523,684.844543
2023-09-08 17:25:00,530,908.936523,683.408813
2023-09-08 17:25:00,533,0.0,0.0
2023-09-08 17:25:00,534,0.0,0.0
2023-09-08 17:25:00,535,95.0,31.933426
2023-09-08 17:25:00,536,95.0,31.5
2023-09-08 17:25:00,537,95.0,31.5
2023-09-08 17:25:00,538,152.0,123.0
2023-09-08 17:25:00,539,331.0,168.0
2023-09-08 17:25:00,540,162.0,84.0
2023-09-08 17:25:00,541,75.0,50.0
2023-09-08 17:25:00,542,39.0,38.500824
2023-09-08 17:25:00,544,1012.0,795.0
2023-09-08 17:25:00,545,1012.0,795.0
2023-09-08 17:25:00,546,345.5,186.0
2023-09-08 17:25:00,547,345.5,186.0
2023-09-08 17:25:00,548,326.0,254.0
2023-09-08 17:25:00,549,223.0,120.0
2023-09-08 17:25:00,550,119.0,90.0
2023-09-08 17:25:00,554,838.759277,665.0
2023-09-08 17:25:00,555,0.0,0.0
2023-09-08 17:25:00,556,0.0,0.0
2023-09-08 17:25:00,557,0.0,0.0
2023-09-08 17:25:00,558,0.0,0.0
2023-09-08 17:25:00,559,0.0,0.0
2023-09-08 17:25:00,560,0.0,0.0
2023-09-08 17:30:00,1,50.0,40.000244
2023-09-08 17:30:00,2,0.0,0.0
2023-09-08 17:30:00,3,433.51712,364.991486
2023-09-08 17:30:00,4,447.564392,364.991486
2023-09-08 17:30:00,5,0.0,0.0
2023-09-08 17:30:00,6,429.123352,364.991486
2023-09-08 17:30:00,7,444.465179,364.991486
2023-09-08 17:30:00,8,0.0,0.0
2023-09-08 17:30:00,9,0.0,0.0
2023-09-08 17:30:00,10,476.996368,365.728546
2023-09-08 17:30:00,11,350.0,200.0
2023-09-08 17:30:00,12,0.0,0.0
2023-09-08 17:30:00,15,472.53186,436.007568
2023-09-08 17:30:00,16,0.0,0.0
2023-09-08 17:30:00,17,0.0,0.0
2023-09-08 17:30:00,18,466.0,429.082306
2023-09-08 17:30:00,27,615.0,615.0
2023-09-08 17:30:00,28,0.0,0.0
2023-09-08 17:30:00,29,612.0,612.0
2023-09-08 17:30:00,33,0.0,0.0
2023-09-08 17:30:00,36,977.0,795.0
2023-09-08 17:30:00,37,972.0,795.0
2023-09-08 17:30:00,43,361.0,267.0
2023-09-08 17:30:00,46,506.0,452.546936
2023-09-08 17:30:00,47,462.986359,409.996735
2023-09-08 17:30:00,48,0.0,0.0
2023-09-08 17:30:00,49,462.763214,410.021515
2023-09-08 17:30:00,50,463.0,405.012726
2023-09-08 17:30:00,51,463.0,405.012726
2023-09-08 17:30:00,52,0.0,0.0
2023-09-08 17:30:00,53,0.0,0.0
2023-09-08 17:30:00,54,0.0,0.0
2023-09-08 17:30:00,55,0.0,0.0
2023-09-08 17:30:00,56,0.0,0.0
2023-09-08 17:30:00,57,0.0,0.0
2023-09-08 17:30:00,58,0.0,0.0
2023-09-08 17:30:00,59,0.0,0.0
2023-09-08 17:30:00,60,0.0,0.0
2023-09-08 17:30:00,61,441.6922,341.6922
2023-09-08 17:30:00,62,0.0,0.0
2023-09-08 17:30:00,63,0.0,0.0
2023-09-08 17:30:00,64,439.803619,280.014557
2023-09-08 17:30:00,65,412.402008,360.180939
2023-09-08 17:30:00,66,410.517487,369.330841
2023-09-08 17:30:00,67,413.691437,352.04776
2023-09-08 17:30:00,68,0.0,0.0
2023-09-08 17:30:00,69,910.823547,850.012939
2023-09-08 17:30:00,70,908.964722,850.756836
2023-09-08 17:30:00,71,0.0,0.0
2023-09-08 17:30:00,72,44.0,25.002136
2023-09-08 17:30:00,73,0.0,0.0
2023-09-08 17:30:00,74,0.0,0.0
2023-09-08 17:30:00,75,0.0,0.0
2023-09-08 17:30:00,76,0.0,0.0
2023-09-08 17:30:00,77,0.0,0.0
2023-09-08 17:30:00,78,134.909088,110.005325
2023-09-08 17:30:00,79,134.909088,110.005325
2023-09-08 17:30:00,80,159.0,130.0
2023-09-08 17:30:00,83,330.51001,320.353729
2023-09-08 17:30:00,84,333.269989,329.509247
2023-09-08 17:30:00,85,329.820007,320.0
2023-09-08 17:30:00,86,0.0,0.0
2023-09-08 17:30:00,87,329.820007,329.583588
2023-09-08 17:30:00,88,330.068329,329.757294
2023-09-08 17:30:00,89,331.200012,330.003937
2023-09-08 17:30:00,90,329.130005,329.130005
2023-09-08 17:30:00,91,858.703979,800.0
2023-09-08 17:30:00,92,908.47998,746.845947
2023-09-08 17:30:00,95,0.0,0.0
2023-09-08 17:30:00,96,0.0,0.0
2023-09-08 17:30:00,97,0.0,0.0
2023-09-08 17:30:00,98,0.0,0.0
2023-09-08 17:30:00,99,0.0,0.0
2023-09-08 17:30:00,100,0.0,0.0
2023-09-08 17:30:00,101,0.0,0.0
2023-09-08 17:30:00,102,0.0,0.0
2023-09-08 17:30:00,103,0.0,0.0
2023-09-08 17:30:00,104,0.0,0.0
2023-09-08 17:30:00,105,0.0,0.0
2023-09-08 17:30:00,106,0.0,0.0
2023-09-08 17:30:00,107,0.0,0.0
2023-09-08 17:30:00,108,0.0,0.0
2023-09-08 17:30:00,112,0.0,0.0
2023-09-08 17:30:00,113,0.0,0.0
2023-09-08 17:30:00,114,0.0,0.0
2023-09-08 17:30:00,115,921.0,801.025208
2023-09-08 17:30:00,116,917.99292,787.302795
2023-09-08 17:30:00,117,0.0,0.0
2023-09-08 17:30:00,118,0.0,0.0
2023-09-08 17:30:00,119,100.0,60.000153
2023-09-08 17:30:00,120,100.0,60.000153
2023-09-08 17:30:00,126,11.0,8.0
2023-09-08 17:30:00,127,0.0,0.0
2023-09-08 17:30:00,128,993.0,750.0
2023-09-08 17:30:00,129,991.0,750.0
2023-09-08 17:30:00,130,0.0,0.0
2023-09-08 17:30:00,131,980.0,718.0
2023-09-08 17:30:00,132,932.0,758.0
2023-09-08 17:30:00,133,957.0,755.0
2023-09-08 17:30:00,134,236.475021,226.475021
2023-09-08 17:30:00,135,291.0,210.0
2023-09-08 17:30:00,136,155.5,109.996994
2023-09-08 17:30:00,137,0.0,0.0
2023-09-08 17:30:00,138,90.0,60.0
2023-09-08 17:30:00,139,282.0,196.0
2023-09-08 17:30:00,140,282.0,196.0
2023-09-08 17:30:00,141,271.0,188.0
2023-09-08 17:30:00,142,0.0,0.0
2023-09-08 17:30:00,143,168.0,89.143059
2023-09-08 17:30:00,144,100.0,52.0
2023-09-08 17:30:00,145,164.5,88.436272
2023-09-08 17:30:00,146,164.5,88.436272
2023-09-08 17:30:00,147,168.0,104.0
2023-09-08 17:30:00,150,36.0,36.0
2023-09-08 17:30:00,151,36.0,36.0
2023-09-08 17:30:00,152,22.0,22.0
2023-09-08 17:30:00,153,0.0,0.0
2023-09-08 17:30:00,154,231.0,134.0
2023-09-08 17:30:00,155,121.0,67.0
2023-09-08 17:30:00,156,0.0,0.0
2023-09-08 17:30:00,158,0.0,0.0
2023-09-08 17:30:00,159,993.0,795.0
2023-09-08 17:30:00,160,0.0,0.0
2023-09-08 17:30:00,161,0.0,0.0
2023-09-08 17:30:00,162,299.998077,220.003342
2023-09-08 17:30:00,166,0.0,0.0
2023-09-08 17:30:00,167,0.0,0.0
2023-09-08 17:30:00,168,0.0,0.0
2023-09-08 17:30:00,169,0.0,0.0
2023-09-08 17:30:00,170,0.0,0.0
2023-09-08 17:30:00,171,0.0,0.0
2023-09-08 17:30:00,172,0.0,0.0
2023-09-08 17:30:00,173,0.0,0.0
2023-09-08 17:30:00,174,0.0,0.0
2023-09-08 17:30:00,175,282.402985,152.0
2023-09-08 17:30:00,176,284.0,153.710236
2023-09-08 17:30:00,177,294.0,214.0
2023-09-08 17:30:00,178,0.0,0.0
2023-09-08 17:30:00,179,0.0,0.0
2023-09-08 17:30:00,180,0.0,0.0
2023-09-08 17:30:00,181,154.5,115.997803
2023-09-08 17:30:00,182,154.5,115.997803
2023-09-08 17:30:00,183,178.0,120.0
2023-09-08 17:30:00,184,25.829,0.0
2023-09-08 17:30:00,185,25.210367,0.0
2023-09-08 17:30:00,186,180.0,122.0
2023-09-08 17:30:00,187,156.0,115.997803
2023-09-08 17:30:00,188,156.0,115.997803
2023-09-08 17:30:00,189,180.0,120.0
2023-09-08 17:30:00,190,990.0,795.0
2023-09-08 17:30:00,191,987.0,795.0
2023-09-08 17:30:00,193,0.0,0.0
2023-09-08 17:30:00,194,0.0,0.0
2023-09-08 17:30:00,195,25.72805,10.0
2023-09-08 17:30:00,196,0.0,0.0
2023-09-08 17:30:00,197,0.0,0.0
2023-09-08 17:30:00,198,200.0,121.057297
2023-09-08 17:30:00,200,0.0,0.0
2023-09-08 17:30:00,207,71.5,60.0
2023-09-08 17:30:00,208,0.0,0.0
2023-09-08 17:30:00,209,71.5,60.0
2023-09-08 17:30:00,210,71.5,60.0
2023-09-08 17:30:00,211,71.5,60.0
2023-09-08 17:30:00,212,119.65255,119.65255
2023-09-08 17:30:00,213,0.0,0.0
2023-09-08 17:30:00,214,0.0,0.0
2023-09-08 17:30:00,215,0.0,0.0
2023-09-08 17:30:00,216,0.0,0.0
2023-09-08 17:30:00,217,25.0,20.99826
2023-09-08 17:30:00,218,0.0,0.0
2023-09-08 17:30:00,219,25.0,20.99826
2023-09-08 17:30:00,220,0.0,0.0
2023-09-08 17:30:00,231,292.907623,270.0
2023-09-08 17:30:00,232,0.0,0.0
2023-09-08 17:30:00,233,0.0,0.0
2023-09-08 17:30:00,234,292.903503,270.0
2023-09-08 17:30:00,237,0.0,0.0
2023-09-08 17:30:00,238,0.0,0.0
2023-09-08 17:30:00,240,272.0,200.0
2023-09-08 17:30:00,241,140.0,100.0
2023-09-08 17:30:00,242,138.0,123.0
2023-09-08 17:30:00,243,167.0,164.5
2023-09-08 17:30:00,244,167.0,164.5
2023-09-08 17:30:00,247,72.0,71.0
2023-09-08 17:30:00,248,65.0,46.0
2023-09-08 17:30:00,249,156.0,99.498901
2023-09-08 17:30:00,250,156.0,99.334106
2023-09-08 17:30:00,251,156.0,99.553833
2023-09-08 17:30:00,252,253.0,195.0
2023-09-08 17:30:00,253,0.0,0.0
2023-09-08 17:30:00,254,0.0,0.0
2023-09-08 17:30:00,255,240.5,167.0
2023-09-08 17:30:00,256,240.5,167.0
2023-09-08 17:30:00,257,262.0,216.0
2023-09-08 17:30:00,258,245.0,162.007477
2023-09-08 17:30:00,259,245.0,162.007477
2023-09-08 17:30:00,260,247.0,208.0
2023-09-08 17:30:00,264,10.000229,5.000229
2023-09-08 17:30:00,265,10.000229,5.000229
2023-09-08 17:30:00,266,299.988098,230.0
2023-09-08 17:30:00,267,0.0,0.0
2023-09-08 17:30:00,268,0.0,0.0
2023-09-08 17:30:00,269,0.0,0.0
2023-09-08 17:30:00,270,0.0,0.0
2023-09-08 17:30:00,271,80.811737,75.0
2023-09-08 17:30:00,272,84.822235,75.0
2023-09-08 17:30:00,273,84.822235,75.0
2023-09-08 17:30:00,274,126.0,112.5
2023-09-08 17:30:00,275,156.0,100.0
2023-09-08 17:30:00,276,74.0,50.0
2023-09-08 17:30:00,277,150.0,100.0
2023-09-08 17:30:00,278,67.0,50.0
2023-09-08 17:30:00,279,157.0,100.0
2023-09-08 17:30:00,280,70.0,50.0
2023-09-08 17:30:00,281,158.0,100.0
2023-09-08 17:30:00,282,74.0,50.0
2023-09-08 17:30:00,283,158.0,100.0
2023-09-08 17:30:00,284,72.0,50.0
2023-09-08 17:30:00,285,157.0,100.0
2023-09-08 17:30:00,286,73.0,50.0
2023-09-08 17:30:00,287,158.0,100.0
2023-09-08 17:30:00,288,72.0,50.0
2023-09-08 17:30:00,289,158.0,100.0
2023-09-08 17:30:00,290,74.0,50.0
2023-09-08 17:30:00,291,0.0,0.0
2023-09-08 17:30:00,292,0.0,0.0
2023-09-08 17:30:00,293,0.0,0.0
2023-09-08 17:30:00,294,0.0,0.0
2023-09-08 17:30:00,299,174.5,123.99823
2023-09-08 17:30:00,300,174.5,123.99823
2023-09-08 17:30:00,301,173.5,123.99823
2023-09-08 17:30:00,302,173.5,123.99823
2023-09-08 17:30:00,303,210.0,132.0
2023-09-08 17:30:00,304,209.0,132.0
2023-09-08 17:30:00,305,364.0,258.762848
2023-09-08 17:30:00,306,0.0,0.0
2023-09-08 17:30:00,307,359.0,238.442078
2023-09-08 17:30:00,308,0.0,0.0
2023-09-08 17:30:00,309,0.0,0.0
2023-09-08 17:30:00,310,0.0,0.0
2023-09-08 17:30:00,311,151.0,119.995728
2023-09-08 17:30:00,312,151.0,119.995728
2023-09-08 17:30:00,313,167.0,122.0
2023-09-08 17:30:00,314,151.5,119.995728
2023-09-08 17:30:00,315,151.5,119.995728
2023-09-08 17:30:00,316,168.0,122.0
2023-09-08 17:30:00,317,0.0,0.0
2023-09-08 17:30:00,318,0.0,0.0
2023-09-08 17:30:00,319,0.0,0.0
2023-09-08 17:30:00,320,150.5,122.0
2023-09-08 17:30:00,321,150.5,122.0
2023-09-08 17:30:00,322,173.0,136.0
2023-09-08 17:30:00,323,154.0,122.0
2023-09-08 17:30:00,324,154.0,122.0
2023-09-08 17:30:00,325,168.0,136.0
2023-09-08 17:30:00,326,0.0,0.0
2023-09-08 17:30:00,327,0.0,0.0
2023-09-08 17:30:00,328,0.0,0.0
2023-09-08 17:30:00,329,0.0,0.0
2023-09-08 17:30:00,330,0.0,0.0
2023-09-08 17:30:00,331,816.0,660.258179
2023-09-08 17:30:00,332,519.0,519.0
2023-09-08 17:30:00,333,0.0,0.0
2023-09-08 17:30:00,334,67.5,66.5
2023-09-08 17:30:00,335,67.5,66.5
2023-09-08 17:30:00,336,49.0,49.0
2023-09-08 17:30:00,337,37.0,35.0
2023-09-08 17:30:00,338,37.0,35.0
2023-09-08 17:30:00,339,29.0,14.0
2023-09-08 17:30:00,340,818.0,668.785889
2023-09-08 17:30:00,341,0.0,0.0
2023-09-08 17:30:00,342,166.0,135.0
2023-09-08 17:30:00,343,167.0,135.0
2023-09-08 17:30:00,344,0.0,0.0
2023-09-08 17:30:00,345,100.0,79.998932
2023-09-08 17:30:00,346,114.0,80.0
2023-09-08 17:30:00,347,188.0,163.0
2023-09-08 17:30:00,348,0.0,0.0
2023-09-08 17:30:00,349,0.0,0.0
2023-09-08 17:30:00,350,0.0,0.0
2023-09-08 17:30:00,351,0.0,0.0
2023-09-08 17:30:00,352,0.0,0.0
2023-09-08 17:30:00,353,0.0,0.0
2023-09-08 17:30:00,354,0.0,0.0
2023-09-08 17:30:00,355,0.0,0.0
2023-09-08 17:30:00,356,0.0,0.0
2023-09-08 17:30:00,357,0.0,0.0
2023-09-08 17:30:00,358,0.0,0.0
2023-09-08 17:30:00,359,20.0,10.000153
2023-09-08 17:30:00,360,0.0,0.0
2023-09-08 17:30:00,361,0.0,0.0
2023-09-08 17:30:00,362,0.0,0.0
2023-09-08 17:30:00,363,0.0,0.0
2023-09-08 17:30:00,366,474.05545,474.05545
2023-09-08 17:30:00,367,474.897491,474.897491
2023-09-08 17:30:00,368,0.0,0.0
2023-09-08 17:30:00,369,0.0,0.0
2023-09-08 17:30:00,370,0.0,0.0
2023-09-08 17:30:00,371,0.0,0.0
2023-09-08 17:30:00,372,0.0,0.0
2023-09-08 17:30:00,373,86.0,69.917511
2023-09-08 17:30:00,374,86.0,69.917511
2023-09-08 17:30:00,375,84.0,69.917511
2023-09-08 17:30:00,376,161.5,159.0
2023-09-08 17:30:00,377,161.5,159.0
2023-09-08 17:30:00,378,151.0,126.0
2023-09-08 17:30:00,379,38.0,38.0
2023-09-08 17:30:00,380,38.0,38.0
2023-09-08 17:30:00,381,27.0,26.0
2023-09-08 17:30:00,382,0.0,0.0
2023-09-08 17:30:00,383,0.0,0.0
2023-09-08 17:30:00,384,0.0,0.0
2023-09-08 17:30:00,385,270.0,181.044983
2023-09-08 17:30:00,386,270.0,181.3349
2023-09-08 17:30:00,387,274.0,202.0
2023-09-08 17:30:00,388,269.5,181.319641
2023-09-08 17:30:00,389,269.5,180.755005
2023-09-08 17:30:00,390,274.0,202.0
2023-09-08 17:30:00,419,286.0,190.002136
2023-09-08 17:30:00,420,286.0,190.002136
2023-09-08 17:30:00,421,267.0,190.002136
2023-09-08 17:30:00,422,252.0,180.0
2023-09-08 17:30:00,423,252.0,180.0
2023-09-08 17:30:00,432,280.0,216.0
2023-09-08 17:30:00,433,410.0,275.388062
2023-09-08 17:30:00,434,265.5,180.013397
2023-09-08 17:30:00,435,265.5,180.013397
2023-09-08 17:30:00,436,266.5,180.013397
2023-09-08 17:30:00,437,266.5,180.013397
2023-09-08 17:30:00,438,269.0,208.0
2023-09-08 17:30:00,439,269.0,208.0
2023-09-08 17:30:00,440,156.5,120.0
2023-09-08 17:30:00,441,156.5,120.0
2023-09-08 17:30:00,442,171.0,120.0
2023-09-08 17:30:00,443,0.0,0.0
2023-09-08 17:30:00,444,0.0,0.0
2023-09-08 17:30:00,450,224.0,220.0
2023-09-08 17:30:00,451,83.0,83.0
2023-09-08 17:30:00,452,0.0,0.0
2023-09-08 17:30:00,453,0.0,0.0
2023-09-08 17:30:00,459,403.221283,264.399994
2023-09-08 17:30:00,467,12.0,5.000153
2023-09-08 17:30:00,468,12.0,4.000366
2023-09-08 17:30:00,469,5.000153,1.600391
2023-09-08 17:30:00,471,4.716149,0.0
2023-09-08 17:30:00,472,209.99176,180.0
2023-09-08 17:30:00,473,105.0,90.0
2023-09-08 17:30:00,474,209.99176,180.0
2023-09-08 17:30:00,475,105.0,90.0
2023-09-08 17:30:00,477,247.5,164.0
2023-09-08 17:30:00,478,247.5,164.0
2023-09-08 17:30:00,479,253.0,163.986282
2023-09-08 17:30:00,480,245.5,164.0
2023-09-08 17:30:00,481,245.5,164.0
2023-09-08 17:30:00,482,253.0,163.986282
2023-09-08 17:30:00,485,0.0,0.0
2023-09-08 17:30:00,486,45.0,20.00061
2023-09-08 17:30:00,487,0.0,0.0
2023-09-08 17:30:00,488,0.0,0.0
2023-09-08 17:30:00,489,990.0,795.0
2023-09-08 17:30:00,490,993.0,795.0
2023-09-08 17:30:00,491,961.0,791.0
2023-09-08 17:30:00,492,964.0,786.0
2023-09-08 17:30:00,493,987.0,795.0
2023-09-08 17:30:00,494,0.0,0.0
2023-09-08 17:30:00,495,0.0,0.0
2023-09-08 17:30:00,496,299.999908,200.0
2023-09-08 17:30:00,497,0.0,0.0
2023-09-08 17:30:00,498,0.0,0.0
2023-09-08 17:30:00,499,346.0,265.0
2023-09-08 17:30:00,501,286.5,158.003479
2023-09-08 17:30:00,502,269.621826,269.621826
2023-09-08 17:30:00,503,289.0,200.0
2023-09-08 17:30:00,507,0.0,0.0
2023-09-08 17:30:00,508,0.0,0.0
2023-09-08 17:30:00,511,0.0,0.0
2023-09-08 17:30:00,512,0.0,0.0
2023-09-08 17:30:00,513,317.0,150.0
2023-09-08 17:30:00,514,133.0,120.0
2023-09-08 17:30:00,516,850.012939,749.988525
2023-09-08 17:30:00,521,939.0,782.619385
2023-09-08 17:30:00,522,940.0,577.0
2023-09-08 17:30:00,523,0.0,0.0
2023-09-08 17:30:00,524,0.0,0.0
2023-09-08 17:30:00,525,0.0,0.0
2023-09-08 17:30:00,526,259.0,131.0
2023-09-08 17:30:00,527,1357.0,1058.099976
2023-09-08 17:30:00,528,259.0,131.0
2023-09-08 17:30:00,529,908.936523,697.727417
2023-09-08 17:30:00,530,908.936523,699.737732
2023-09-08 17:30:00,533,0.0,0.0
2023-09-08 17:30:00,534,0.0,0.0
2023-09-08 17:30:00,535,95.0,32.351151
2023-09-08 17:30:00,536,95.0,31.5
2023-09-08 17:30:00,537,95.0,31.5
2023-09-08 17:30:00,538,152.0,123.0
2023-09-08 17:30:00,539,331.0,168.0
2023-09-08 17:30:00,540,162.0,84.0
2023-09-08 17:30:00,541,75.0,50.0
2023-09-08 17:30:00,542,39.0,38.500824
2023-09-08 17:30:00,544,1012.0,795.0
2023-09-08 17:30:00,545,1012.0,795.0
2023-09-08 17:30:00,546,345.5,186.0
2023-09-08 17:30:00,547,345.5,186.0
2023-09-08 17:30:00,548,326.0,254.0
2023-09-08 17:30:00,549,223.0,120.0
2023-09-08 17:30:00,550,119.0,90.0
2023-09-08 17:30:00,554,838.759277,665.0
2023-09-08 17:30:00,555,0.0,0.0
2023-09-08 17:30:00,556,0.0,0.0
2023-09-08 17:30:00,557,0.0,0.0
2023-09-08 17:30:00,558,0.0,0.0
2023-09-08 17:30:00,559,0.0,0.0
2023-09-08 17:30:00,560,0.0,0.0
2023-09-08 17:35:00,1,50.0,40.000244
2023-09-08 17:35:00,2,0.0,0.0
2023-09-08 17:35:00,3,445.705719,364.991486
2023-09-08 17:35:00,4,445.726624,364.991486
2023-09-08 17:35:00,5,0.0,0.0
2023-09-08 17:35:00,6,429.349182,364.991486
2023-09-08 17:35:00,7,462.276825,364.991486
2023-09-08 17:35:00,8,0.0,0.0
2023-09-08 17:35:00,9,0.0,0.0
2023-09-08 17:35:00,10,476.996368,370.912659
2023-09-08 17:35:00,11,350.0,200.0
2023-09-08 17:35:00,12,0.0,0.0
2023-09-08 17:35:00,15,491.827148,452.738586
2023-09-08 17:35:00,16,0.0,0.0
2023-09-08 17:35:00,17,0.0,0.0
2023-09-08 17:35:00,18,466.0,426.923889
2023-09-08 17:35:00,27,615.0,615.0
2023-09-08 17:35:00,28,0.0,0.0
2023-09-08 17:35:00,29,612.0,612.0
2023-09-08 17:35:00,33,0.0,0.0
2023-09-08 17:35:00,36,977.0,795.0
2023-09-08 17:35:00,37,970.0,795.0
2023-09-08 17:35:00,43,361.0,267.0
2023-09-08 17:35:00,46,506.0,454.864746
2023-09-08 17:35:00,47,462.986359,409.996735
2023-09-08 17:35:00,48,0.0,0.0
2023-09-08 17:35:00,49,462.763214,410.021515
2023-09-08 17:35:00,50,463.0,405.012726
2023-09-08 17:35:00,51,463.0,405.012726
2023-09-08 17:35:00,52,0.0,0.0
2023-09-08 17:35:00,53,0.0,0.0
2023-09-08 17:35:00,54,0.0,0.0
2023-09-08 17:35:00,55,0.0,0.0
2023-09-08 17:35:00,56,0.0,0.0
2023-09-08 17:35:00,57,0.0,0.0
2023-09-08 17:35:00,58,0.0,0.0
2023-09-08 17:35:00,59,0.0,0.0
2023-09-08 17:35:00,60,0.0,0.0
2023-09-08 17:35:00,61,438.170135,338.170135
2023-09-08 17:35:00,62,0.0,0.0
2023-09-08 17:35:00,63,0.0,0.0
2023-09-08 17:35:00,64,439.803619,280.014557
2023-09-08 17:35:00,65,412.402008,359.73465
2023-09-08 17:35:00,66,410.517487,369.306061
2023-09-08 17:35:00,67,413.691437,352.04776
2023-09-08 17:35:00,68,0.0,0.0
2023-09-08 17:35:00,69,910.823547,850.012939
2023-09-08 17:35:00,70,908.964722,850.756836
2023-09-08 17:35:00,71,0.0,0.0
2023-09-08 17:35:00,72,44.0,25.002136
2023-09-08 17:35:00,73,0.0,0.0
2023-09-08 17:35:00,74,0.0,0.0
2023-09-08 17:35:00,75,0.0,0.0
2023-09-08 17:35:00,76,0.0,0.0
2023-09-08 17:35:00,77,0.0,0.0
2023-09-08 17:35:00,78,134.909088,110.005325
2023-09-08 17:35:00,79,134.909088,110.005325
2023-09-08 17:35:00,80,159.0,130.0
2023-09-08 17:35:00,83,330.51001,320.353729
2023-09-08 17:35:00,84,333.269989,329.509247
2023-09-08 17:35:00,85,329.820007,320.0
2023-09-08 17:35:00,86,0.0,0.0
2023-09-08 17:35:00,87,329.820007,329.583588
2023-09-08 17:35:00,88,330.068329,329.757294
2023-09-08 17:35:00,89,331.200012,330.003937
2023-09-08 17:35:00,90,329.130005,329.130005
2023-09-08 17:35:00,91,858.703979,800.0
2023-09-08 17:35:00,92,908.47998,747.029053
2023-09-08 17:35:00,95,0.0,0.0
2023-09-08 17:35:00,96,0.0,0.0
2023-09-08 17:35:00,97,0.0,0.0
2023-09-08 17:35:00,98,0.0,0.0
2023-09-08 17:35:00,99,0.0,0.0
2023-09-08 17:35:00,100,0.0,0.0
2023-09-08 17:35:00,101,0.0,0.0
2023-09-08 17:35:00,102,0.0,0.0
2023-09-08 17:35:00,103,0.0,0.0
2023-09-08 17:35:00,104,0.0,0.0
2023-09-08 17:35:00,105,0.0,0.0
2023-09-08 17:35:00,106,0.0,0.0
2023-09-08 17:35:00,107,0.0,0.0
2023-09-08 17:35:00,108,0.0,0.0
2023-09-08 17:35:00,112,0.0,0.0
2023-09-08 17:35:00,113,0.0,0.0
2023-09-08 17:35:00,114,0.0,0.0
2023-09-08 17:35:00,115,921.0,762.152832
2023-09-08 17:35:00,116,917.99292,764.613403
2023-09-08 17:35:00,117,0.0,0.0
2023-09-08 17:35:00,118,0.0,0.0
2023-09-08 17:35:00,119,100.0,60.000153
2023-09-08 17:35:00,120,100.0,60.000153
2023-09-08 17:35:00,126,11.0,8.0
2023-09-08 17:35:00,127,0.0,0.0
2023-09-08 17:35:00,128,993.0,750.0
2023-09-08 17:35:00,129,991.0,750.0
2023-09-08 17:35:00,130,0.0,0.0
2023-09-08 17:35:00,131,980.0,718.0
2023-09-08 17:35:00,132,932.0,758.0
2023-09-08 17:35:00,133,957.0,755.0
2023-09-08 17:35:00,134,244.059937,234.059937
2023-09-08 17:35:00,135,291.0,210.0
2023-09-08 17:35:00,136,155.5,109.996994
2023-09-08 17:35:00,137,0.0,0.0
2023-09-08 17:35:00,138,90.0,60.0
2023-09-08 17:35:00,139,282.0,196.0
2023-09-08 17:35:00,140,282.0,196.0
2023-09-08 17:35:00,141,271.0,188.0
2023-09-08 17:35:00,142,0.0,0.0
2023-09-08 17:35:00,143,168.0,88.907463
2023-09-08 17:35:00,144,100.0,52.0
2023-09-08 17:35:00,145,164.5,88.436272
2023-09-08 17:35:00,146,164.5,88.436272
2023-09-08 17:35:00,147,168.0,104.0
2023-09-08 17:35:00,150,36.0,36.0
2023-09-08 17:35:00,151,36.0,36.0
2023-09-08 17:35:00,152,22.0,22.0
2023-09-08 17:35:00,153,0.0,0.0
2023-09-08 17:35:00,154,231.0,134.0
2023-09-08 17:35:00,155,121.0,67.0
2023-09-08 17:35:00,156,0.0,0.0
2023-09-08 17:35:00,158,0.0,0.0
2023-09-08 17:35:00,159,993.0,795.0
2023-09-08 17:35:00,160,0.0,0.0
2023-09-08 17:35:00,161,0.0,0.0
2023-09-08 17:35:00,162,299.998077,220.003342
2023-09-08 17:35:00,166,0.0,0.0
2023-09-08 17:35:00,167,0.0,0.0
2023-09-08 17:35:00,168,0.0,0.0
2023-09-08 17:35:00,169,0.0,0.0
2023-09-08 17:35:00,170,0.0,0.0
2023-09-08 17:35:00,171,0.0,0.0
2023-09-08 17:35:00,172,0.0,0.0
2023-09-08 17:35:00,173,0.0,0.0
2023-09-08 17:35:00,174,0.0,0.0
2023-09-08 17:35:00,175,282.402985,152.0
2023-09-08 17:35:00,176,284.0,153.920074
2023-09-08 17:35:00,177,294.0,214.0
2023-09-08 17:35:00,178,0.0,0.0
2023-09-08 17:35:00,179,0.0,0.0
2023-09-08 17:35:00,180,0.0,0.0
2023-09-08 17:35:00,181,154.5,115.997803
2023-09-08 17:35:00,182,154.5,115.997803
2023-09-08 17:35:00,183,178.0,120.0
2023-09-08 17:35:00,184,151.5,115.997803
2023-09-08 17:35:00,185,37.587311,0.0
2023-09-08 17:35:00,186,90.0,61.0
2023-09-08 17:35:00,187,156.0,115.997803
2023-09-08 17:35:00,188,156.0,115.997803
2023-09-08 17:35:00,189,180.0,120.0
2023-09-08 17:35:00,190,990.0,795.0
2023-09-08 17:35:00,191,987.0,795.0
2023-09-08 17:35:00,193,0.0,0.0
2023-09-08 17:35:00,194,0.0,0.0
2023-09-08 17:35:00,195,25.72805,10.0
2023-09-08 17:35:00,196,0.0,0.0
2023-09-08 17:35:00,197,0.0,0.0
2023-09-08 17:35:00,198,200.0,120.962997
2023-09-08 17:35:00,200,0.0,0.0
2023-09-08 17:35:00,207,71.5,60.0
2023-09-08 17:35:00,208,0.0,0.0
2023-09-08 17:35:00,209,71.5,60.0
2023-09-08 17:35:00,210,71.5,60.0
2023-09-08 17:35:00,211,71.5,60.0
2023-09-08 17:35:00,212,119.650261,119.650261
2023-09-08 17:35:00,213,0.0,0.0
2023-09-08 17:35:00,214,0.0,0.0
2023-09-08 17:35:00,215,0.0,0.0
2023-09-08 17:35:00,216,0.0,0.0
2023-09-08 17:35:00,217,25.0,20.99826
2023-09-08 17:35:00,218,0.0,0.0
2023-09-08 17:35:00,219,25.0,20.99826
2023-09-08 17:35:00,220,0.0,0.0
2023-09-08 17:35:00,231,296.653625,270.0
2023-09-08 17:35:00,232,0.0,0.0
2023-09-08 17:35:00,233,0.0,0.0
2023-09-08 17:35:00,234,293.053345,270.0
2023-09-08 17:35:00,237,0.0,0.0
2023-09-08 17:35:00,238,0.0,0.0
2023-09-08 17:35:00,240,272.0,200.0
2023-09-08 17:35:00,241,140.0,100.0
2023-09-08 17:35:00,242,138.0,123.0
2023-09-08 17:35:00,243,167.0,164.5
2023-09-08 17:35:00,244,167.0,164.5
2023-09-08 17:35:00,247,72.0,71.0
2023-09-08 17:35:00,248,65.0,46.0
2023-09-08 17:35:00,249,156.0,99.553833
2023-09-08 17:35:00,250,156.0,99.334106
2023-09-08 17:35:00,251,156.0,99.553833
2023-09-08 17:35:00,252,253.0,195.0
2023-09-08 17:35:00,253,0.0,0.0
2023-09-08 17:35:00,254,0.0,0.0
2023-09-08 17:35:00,255,240.5,167.0
2023-09-08 17:35:00,256,240.5,167.0
2023-09-08 17:35:00,257,262.0,216.0
2023-09-08 17:35:00,258,245.0,162.007477
2023-09-08 17:35:00,259,245.0,162.007477
2023-09-08 17:35:00,260,247.0,208.0
2023-09-08 17:35:00,264,10.000229,5.000229
2023-09-08 17:35:00,265,10.000229,5.000229
2023-09-08 17:35:00,266,299.988098,230.0
2023-09-08 17:35:00,267,0.0,0.0
2023-09-08 17:35:00,268,0.0,0.0
2023-09-08 17:35:00,269,0.0,0.0
2023-09-08 17:35:00,270,0.0,0.0
2023-09-08 17:35:00,271,80.811737,75.0
2023-09-08 17:35:00,272,84.822235,75.0
2023-09-08 17:35:00,273,84.822235,75.0
2023-09-08 17:35:00,274,126.0,112.5
2023-09-08 17:35:00,275,156.0,100.0
2023-09-08 17:35:00,276,74.0,50.0
2023-09-08 17:35:00,277,150.0,100.0
2023-09-08 17:35:00,278,67.0,50.0
2023-09-08 17:35:00,279,157.0,100.0
2023-09-08 17:35:00,280,70.0,50.0
2023-09-08 17:35:00,281,158.0,100.0
2023-09-08 17:35:00,282,74.0,50.0
2023-09-08 17:35:00,283,158.0,100.0
2023-09-08 17:35:00,284,72.0,50.0
2023-09-08 17:35:00,285,157.0,100.0
2023-09-08 17:35:00,286,73.0,50.0
2023-09-08 17:35:00,287,158.0,100.0
2023-09-08 17:35:00,288,72.0,50.0
2023-09-08 17:35:00,289,158.0,100.0
2023-09-08 17:35:00,290,74.0,50.0
2023-09-08 17:35:00,291,0.0,0.0
2023-09-08 17:35:00,292,0.0,0.0
2023-09-08 17:35:00,293,0.0,0.0
2023-09-08 17:35:00,294,0.0,0.0
2023-09-08 17:35:00,299,174.5,123.99823
2023-09-08 17:35:00,300,174.5,123.99823
2023-09-08 17:35:00,301,173.5,123.99823
2023-09-08 17:35:00,302,173.5,123.99823
2023-09-08 17:35:00,303,210.0,132.0
2023-09-08 17:35:00,304,209.0,132.0
2023-09-08 17:35:00,305,364.0,250.532898
2023-09-08 17:35:00,306,0.0,0.0
2023-09-08 17:35:00,307,359.0,247.275848
2023-09-08 17:35:00,308,0.0,0.0
2023-09-08 17:35:00,309,0.0,0.0
2023-09-08 17:35:00,310,0.0,0.0
2023-09-08 17:35:00,311,151.0,119.995728
2023-09-08 17:35:00,312,151.0,119.995728
2023-09-08 17:35:00,313,167.0,122.0
2023-09-08 17:35:00,314,151.5,119.995728
2023-09-08 17:35:00,315,151.5,119.995728
2023-09-08 17:35:00,316,168.0,122.0
2023-09-08 17:35:00,317,0.0,0.0
2023-09-08 17:35:00,318,0.0,0.0
2023-09-08 17:35:00,319,0.0,0.0
2023-09-08 17:35:00,320,150.5,122.0
2023-09-08 17:35:00,321,150.5,122.0
2023-09-08 17:35:00,322,173.0,136.0
2023-09-08 17:35:00,323,154.0,122.0
2023-09-08 17:35:00,324,154.0,122.0
2023-09-08 17:35:00,325,168.0,136.0
2023-09-08 17:35:00,326,0.0,0.0
2023-09-08 17:35:00,327,0.0,0.0
2023-09-08 17:35:00,328,0.0,0.0
2023-09-08 17:35:00,329,0.0,0.0
2023-09-08 17:35:00,330,0.0,0.0
2023-09-08 17:35:00,331,816.0,652.284241
2023-09-08 17:35:00,332,519.0,519.0
2023-09-08 17:35:00,333,0.0,0.0
2023-09-08 17:35:00,334,67.5,66.5
2023-09-08 17:35:00,335,67.5,66.5
2023-09-08 17:35:00,336,49.0,49.0
2023-09-08 17:35:00,337,37.0,35.0
2023-09-08 17:35:00,338,37.0,35.0
2023-09-08 17:35:00,339,29.0,14.0
2023-09-08 17:35:00,340,818.0,668.702881
2023-09-08 17:35:00,341,0.0,0.0
2023-09-08 17:35:00,342,166.0,135.0
2023-09-08 17:35:00,343,167.0,135.0
2023-09-08 17:35:00,344,0.0,0.0
2023-09-08 17:35:00,345,100.0,79.998932
2023-09-08 17:35:00,346,114.0,80.0
2023-09-08 17:35:00,347,188.0,163.0
2023-09-08 17:35:00,348,0.0,0.0
2023-09-08 17:35:00,349,0.0,0.0
2023-09-08 17:35:00,350,0.0,0.0
2023-09-08 17:35:00,351,0.0,0.0
2023-09-08 17:35:00,352,0.0,0.0
2023-09-08 17:35:00,353,0.0,0.0
2023-09-08 17:35:00,354,0.0,0.0
2023-09-08 17:35:00,355,0.0,0.0
2023-09-08 17:35:00,356,0.0,0.0
2023-09-08 17:35:00,357,0.0,0.0
2023-09-08 17:35:00,358,0.0,0.0
2023-09-08 17:35:00,359,20.0,10.000153
2023-09-08 17:35:00,360,0.0,0.0
2023-09-08 17:35:00,361,0.0,0.0
2023-09-08 17:35:00,362,0.0,0.0
2023-09-08 17:35:00,363,0.0,0.0
2023-09-08 17:35:00,366,474.05545,474.05545
2023-09-08 17:35:00,367,474.897491,474.897491
2023-09-08 17:35:00,368,0.0,0.0
2023-09-08 17:35:00,369,0.0,0.0
2023-09-08 17:35:00,370,0.0,0.0
2023-09-08 17:35:00,371,0.0,0.0
2023-09-08 17:35:00,372,0.0,0.0
2023-09-08 17:35:00,373,86.0,69.917511
2023-09-08 17:35:00,374,86.0,69.917511
2023-09-08 17:35:00,375,84.0,69.917511
2023-09-08 17:35:00,376,161.5,159.0
2023-09-08 17:35:00,377,161.5,159.0
2023-09-08 17:35:00,378,151.0,126.0
2023-09-08 17:35:00,379,38.0,38.0
2023-09-08 17:35:00,380,38.0,38.0
2023-09-08 17:35:00,381,27.0,26.0
2023-09-08 17:35:00,382,0.0,0.0
2023-09-08 17:35:00,383,0.0,0.0
2023-09-08 17:35:00,384,0.0,0.0
2023-09-08 17:35:00,385,270.0,181.014465
2023-09-08 17:35:00,386,270.0,181.792664
2023-09-08 17:35:00,387,274.0,202.0
2023-09-08 17:35:00,388,269.5,181.319641
2023-09-08 17:35:00,389,269.5,180.755005
2023-09-08 17:35:00,390,274.0,202.0
2023-09-08 17:35:00,419,286.0,190.002136
2023-09-08 17:35:00,420,286.0,190.002136
2023-09-08 17:35:00,421,267.0,190.002136
2023-09-08 17:35:00,422,252.0,180.0
2023-09-08 17:35:00,423,252.0,180.0
2023-09-08 17:35:00,432,280.0,216.0
2023-09-08 17:35:00,433,410.0,254.844055
2023-09-08 17:35:00,434,265.5,180.013397
2023-09-08 17:35:00,435,265.5,180.013397
2023-09-08 17:35:00,436,266.5,180.013397
2023-09-08 17:35:00,437,266.5,180.013397
2023-09-08 17:35:00,438,269.0,208.0
2023-09-08 17:35:00,439,269.0,208.0
2023-09-08 17:35:00,440,156.5,120.0
2023-09-08 17:35:00,441,156.5,120.0
2023-09-08 17:35:00,442,171.0,120.0
2023-09-08 17:35:00,443,0.0,0.0
2023-09-08 17:35:00,444,0.0,0.0
2023-09-08 17:35:00,450,224.0,220.0
2023-09-08 17:35:00,451,83.0,83.0
2023-09-08 17:35:00,452,0.0,0.0
2023-09-08 17:35:00,453,0.0,0.0
2023-09-08 17:35:00,459,429.0,275.420593
2023-09-08 17:35:00,467,12.0,5.000153
2023-09-08 17:35:00,468,12.0,4.000366
2023-09-08 17:35:00,469,5.000153,1.600391
2023-09-08 17:35:00,471,4.520351,0.0
2023-09-08 17:35:00,472,209.99176,180.0
2023-09-08 17:35:00,473,105.0,90.0
2023-09-08 17:35:00,474,209.99176,180.0
2023-09-08 17:35:00,475,105.0,90.0
2023-09-08 17:35:00,477,247.5,164.0
2023-09-08 17:35:00,478,247.5,164.0
2023-09-08 17:35:00,479,253.0,163.986282
2023-09-08 17:35:00,480,245.5,164.0
2023-09-08 17:35:00,481,245.5,164.0
2023-09-08 17:35:00,482,253.0,163.986282
2023-09-08 17:35:00,485,0.0,0.0
2023-09-08 17:35:00,486,45.0,20.00061
2023-09-08 17:35:00,487,0.0,0.0
2023-09-08 17:35:00,488,0.0,0.0
2023-09-08 17:35:00,489,990.0,795.0
2023-09-08 17:35:00,490,993.0,795.0
2023-09-08 17:35:00,491,961.0,791.0
2023-09-08 17:35:00,492,964.0,786.0
2023-09-08 17:35:00,493,987.0,795.0
2023-09-08 17:35:00,494,0.0,0.0
2023-09-08 17:35:00,495,0.0,0.0
2023-09-08 17:35:00,496,299.999908,200.0
2023-09-08 17:35:00,497,0.0,0.0
2023-09-08 17:35:00,498,0.0,0.0
2023-09-08 17:35:00,499,346.0,265.0
2023-09-08 17:35:00,501,286.5,158.003479
2023-09-08 17:35:00,502,272.185425,272.185425
2023-09-08 17:35:00,503,289.0,200.0
2023-09-08 17:35:00,507,0.0,0.0
2023-09-08 17:35:00,508,0.0,0.0
2023-09-08 17:35:00,511,0.0,0.0
2023-09-08 17:35:00,512,0.0,0.0
2023-09-08 17:35:00,513,317.0,150.0
2023-09-08 17:35:00,514,133.0,120.0
2023-09-08 17:35:00,516,850.012939,749.988525
2023-09-08 17:35:00,521,939.0,774.704041
2023-09-08 17:35:00,522,940.0,577.0
2023-09-08 17:35:00,523,0.0,0.0
2023-09-08 17:35:00,524,0.0,0.0
2023-09-08 17:35:00,525,0.0,0.0
2023-09-08 17:35:00,526,259.0,131.0
2023-09-08 17:35:00,527,1357.0,1058.099976
2023-09-08 17:35:00,528,259.0,131.0
2023-09-08 17:35:00,529,908.936523,697.098267
2023-09-08 17:35:00,530,908.936523,702.985352
2023-09-08 17:35:00,533,0.0,0.0
2023-09-08 17:35:00,534,0.0,0.0
2023-09-08 17:35:00,535,95.0,31.801804
2023-09-08 17:35:00,536,95.0,31.5
2023-09-08 17:35:00,537,95.0,31.5
2023-09-08 17:35:00,538,152.0,123.0
2023-09-08 17:35:00,539,331.0,168.0
2023-09-08 17:35:00,540,162.0,84.0
2023-09-08 17:35:00,541,75.0,50.0
2023-09-08 17:35:00,542,39.0,38.500824
2023-09-08 17:35:00,544,1012.0,795.0
2023-09-08 17:35:00,545,1012.0,795.0
2023-09-08 17:35:00,546,345.5,186.0
2023-09-08 17:35:00,547,345.5,186.0
2023-09-08 17:35:00,548,326.0,254.0
2023-09-08 17:35:00,549,223.0,120.0
2023-09-08 17:35:00,550,119.0,90.0
2023-09-08 17:35:00,554,838.759277,665.0
2023-09-08 17:35:00,555,0.0,0.0
2023-09-08 17:35:00,556,0.0,0.0
2023-09-08 17:35:00,557,0.0,0.0
2023-09-08 17:35:00,558,0.0,0.0
2023-09-08 17:35:00,559,0.0,0.0
2023-09-08 17:35:00,560,0.0,0.0
2023-09-08 17:40:00,1,50.0,40.000244
2023-09-08 17:40:00,2,0.0,0.0
2023-09-08 17:40:00,3,466.290527,366.290527
2023-09-08 17:40:00,4,465.555145,365.555145
2023-09-08 17:40:00,5,0.0,0.0
2023-09-08 17:40:00,6,449.390015,364.991486
2023-09-08 17:40:00,7,479.996735,390.863464
2023-09-08 17:40:00,8,0.0,0.0
2023-09-08 17:40:00,9,0.0,0.0
2023-09-08 17:40:00,10,476.996368,372.866516
2023-09-08 17:40:00,11,350.0,200.0
2023-09-08 17:40:00,12,0.0,0.0
2023-09-08 17:40:00,15,501.257324,470.848969
2023-09-08 17:40:00,16,0.0,0.0
2023-09-08 17:40:00,17,0.0,0.0
2023-09-08 17:40:00,18,466.0,428.119812
2023-09-08 17:40:00,27,615.0,615.0
2023-09-08 17:40:00,28,0.0,0.0
2023-09-08 17:40:00,29,612.0,612.0
2023-09-08 17:40:00,33,0.0,0.0
2023-09-08 17:40:00,36,977.0,795.0
2023-09-08 17:40:00,37,970.0,795.0
2023-09-08 17:40:00,43,361.0,267.0
2023-09-08 17:40:00,46,506.0,450.88385
2023-09-08 17:40:00,47,462.986359,409.996735
2023-09-08 17:40:00,48,0.0,0.0
2023-09-08 17:40:00,49,462.763214,410.021515
2023-09-08 17:40:00,50,463.0,405.012726
2023-09-08 17:40:00,51,463.0,405.012726
2023-09-08 17:40:00,52,0.0,0.0
2023-09-08 17:40:00,53,0.0,0.0
2023-09-08 17:40:00,54,0.0,0.0
2023-09-08 17:40:00,55,0.0,0.0
2023-09-08 17:40:00,56,0.0,0.0
2023-09-08 17:40:00,57,0.0,0.0
2023-09-08 17:40:00,58,0.0,0.0
2023-09-08 17:40:00,59,0.0,0.0
2023-09-08 17:40:00,60,0.0,0.0
2023-09-08 17:40:00,61,440.725525,340.725525
2023-09-08 17:40:00,62,0.0,0.0
2023-09-08 17:40:00,63,0.0,0.0
2023-09-08 17:40:00,64,439.803619,280.014557
2023-09-08 17:40:00,65,412.402008,359.73465
2023-09-08 17:40:00,66,410.715851,369.306061
2023-09-08 17:40:00,67,413.691437,352.04776
2023-09-08 17:40:00,68,0.0,0.0
2023-09-08 17:40:00,69,910.823547,850.012939
2023-09-08 17:40:00,70,908.964722,850.756836
2023-09-08 17:40:00,71,0.0,0.0
2023-09-08 17:40:00,72,44.0,25.002136
2023-09-08 17:40:00,73,0.0,0.0
2023-09-08 17:40:00,74,0.0,0.0
2023-09-08 17:40:00,75,0.0,0.0
2023-09-08 17:40:00,76,0.0,0.0
2023-09-08 17:40:00,77,0.0,0.0
2023-09-08 17:40:00,78,134.909088,110.005325
2023-09-08 17:40:00,79,134.909088,110.005325
2023-09-08 17:40:00,80,159.0,130.0
2023-09-08 17:40:00,83,330.51001,320.353729
2023-09-08 17:40:00,84,333.269989,329.484344
2023-09-08 17:40:00,85,329.820007,320.0
2023-09-08 17:40:00,86,0.0,0.0
2023-09-08 17:40:00,87,329.820007,329.60849
2023-09-08 17:40:00,88,330.068329,329.757294
2023-09-08 17:40:00,89,331.200012,330.003937
2023-09-08 17:40:00,90,329.130005,329.130005
2023-09-08 17:40:00,91,858.703979,800.0
2023-09-08 17:40:00,92,908.47998,746.9375
2023-09-08 17:40:00,95,0.0,0.0
2023-09-08 17:40:00,96,0.0,0.0
2023-09-08 17:40:00,97,0.0,0.0
2023-09-08 17:40:00,98,0.0,0.0
2023-09-08 17:40:00,99,0.0,0.0
2023-09-08 17:40:00,100,0.0,0.0
2023-09-08 17:40:00,101,0.0,0.0
2023-09-08 17:40:00,102,0.0,0.0
2023-09-08 17:40:00,103,0.0,0.0
2023-09-08 17:40:00,104,0.0,0.0
2023-09-08 17:40:00,105,0.0,0.0
2023-09-08 17:40:00,106,0.0,0.0
2023-09-08 17:40:00,107,0.0,0.0
2023-09-08 17:40:00,108,0.0,0.0
2023-09-08 17:40:00,112,0.0,0.0
2023-09-08 17:40:00,113,0.0,0.0
2023-09-08 17:40:00,114,0.0,0.0
2023-09-08 17:40:00,115,921.0,766.274109
2023-09-08 17:40:00,116,917.99292,762.383057
2023-09-08 17:40:00,117,0.0,0.0
2023-09-08 17:40:00,118,0.0,0.0
2023-09-08 17:40:00,119,100.0,60.000153
2023-09-08 17:40:00,120,0.0,0.0
2023-09-08 17:40:00,126,11.0,8.0
2023-09-08 17:40:00,127,0.0,0.0
2023-09-08 17:40:00,128,993.0,750.0
2023-09-08 17:40:00,129,991.0,750.0
2023-09-08 17:40:00,130,0.0,0.0
2023-09-08 17:40:00,131,980.0,718.0
2023-09-08 17:40:00,132,932.0,758.0
2023-09-08 17:40:00,133,957.0,755.0
2023-09-08 17:40:00,134,247.837677,237.837677
2023-09-08 17:40:00,135,291.0,210.0
2023-09-08 17:40:00,136,155.5,109.996994
2023-09-08 17:40:00,137,0.0,0.0
2023-09-08 17:40:00,138,90.0,60.0
2023-09-08 17:40:00,139,282.0,196.0
2023-09-08 17:40:00,140,282.0,196.0
2023-09-08 17:40:00,141,271.0,188.0
2023-09-08 17:40:00,142,0.0,0.0
2023-09-08 17:40:00,143,168.0,89.143059
2023-09-08 17:40:00,144,100.0,52.0
2023-09-08 17:40:00,145,164.5,88.436272
2023-09-08 17:40:00,146,164.5,88.436272
2023-09-08 17:40:00,147,168.0,104.0
2023-09-08 17:40:00,150,36.0,36.0
2023-09-08 17:40:00,151,36.0,36.0
2023-09-08 17:40:00,152,22.0,22.0
2023-09-08 17:40:00,153,0.0,0.0
2023-09-08 17:40:00,154,231.0,134.0
2023-09-08 17:40:00,155,121.0,67.0
2023-09-08 17:40:00,156,0.0,0.0
2023-09-08 17:40:00,158,0.0,0.0
2023-09-08 17:40:00,159,993.0,795.0
2023-09-08 17:40:00,160,0.0,0.0
2023-09-08 17:40:00,161,0.0,0.0
2023-09-08 17:40:00,162,299.998077,220.003342
2023-09-08 17:40:00,166,0.0,0.0
2023-09-08 17:40:00,167,0.0,0.0
2023-09-08 17:40:00,168,0.0,0.0
2023-09-08 17:40:00,169,0.0,0.0
2023-09-08 17:40:00,170,0.0,0.0
2023-09-08 17:40:00,171,0.0,0.0
2023-09-08 17:40:00,172,0.0,0.0
2023-09-08 17:40:00,173,0.0,0.0
2023-09-08 17:40:00,174,0.0,0.0
2023-09-08 17:40:00,175,282.460236,152.0
2023-09-08 17:40:00,176,284.0,153.710236
2023-09-08 17:40:00,177,294.0,214.0
2023-09-08 17:40:00,178,0.0,0.0
2023-09-08 17:40:00,179,0.0,0.0
2023-09-08 17:40:00,180,0.0,0.0
2023-09-08 17:40:00,181,154.5,115.997803
2023-09-08 17:40:00,182,154.5,115.997803
2023-09-08 17:40:00,183,178.0,120.0
2023-09-08 17:40:00,184,151.5,115.997803
2023-09-08 17:40:00,185,151.5,115.997803
2023-09-08 17:40:00,186,180.0,122.0
2023-09-08 17:40:00,187,156.0,115.997803
2023-09-08 17:40:00,188,156.0,115.997803
2023-09-08 17:40:00,189,180.0,120.0
2023-09-08 17:40:00,190,990.0,795.0
2023-09-08 17:40:00,191,987.0,795.0
2023-09-08 17:40:00,193,0.0,0.0
2023-09-08 17:40:00,194,0.0,0.0
2023-09-08 17:40:00,195,25.72805,10.0
2023-09-08 17:40:00,196,0.0,0.0
2023-09-08 17:40:00,197,0.0,0.0
2023-09-08 17:40:00,198,200.0,121.073013
2023-09-08 17:40:00,200,0.0,0.0
2023-09-08 17:40:00,207,71.5,60.0
2023-09-08 17:40:00,208,0.0,0.0
2023-09-08 17:40:00,209,71.5,60.0
2023-09-08 17:40:00,210,71.5,60.0
2023-09-08 17:40:00,211,71.5,60.0
2023-09-08 17:40:00,212,119.654839,119.654839
2023-09-08 17:40:00,213,0.0,0.0
2023-09-08 17:40:00,214,0.0,0.0
2023-09-08 17:40:00,215,0.0,0.0
2023-09-08 17:40:00,216,0.0,0.0
2023-09-08 17:40:00,217,25.0,20.99826
2023-09-08 17:40:00,218,0.0,0.0
2023-09-08 17:40:00,219,25.0,20.99826
2023-09-08 17:40:00,220,0.0,0.0
2023-09-08 17:40:00,231,294.192719,270.0
2023-09-08 17:40:00,232,0.0,0.0
2023-09-08 17:40:00,233,0.0,0.0
2023-09-08 17:40:00,234,287.683014,270.0
2023-09-08 17:40:00,237,0.0,0.0
2023-09-08 17:40:00,238,0.0,0.0
2023-09-08 17:40:00,240,272.0,200.0
2023-09-08 17:40:00,241,140.0,100.0
2023-09-08 17:40:00,242,138.0,123.0
2023-09-08 17:40:00,243,167.0,164.5
2023-09-08 17:40:00,244,167.0,164.5
2023-09-08 17:40:00,247,72.0,71.0
2023-09-08 17:40:00,248,65.0,46.0
2023-09-08 17:40:00,249,156.0,99.498901
2023-09-08 17:40:00,250,156.0,99.279175
2023-09-08 17:40:00,251,156.0,99.46228
2023-09-08 17:40:00,252,253.0,195.0
2023-09-08 17:40:00,253,0.0,0.0
2023-09-08 17:40:00,254,0.0,0.0
2023-09-08 17:40:00,255,240.5,167.0
2023-09-08 17:40:00,256,240.5,167.0
2023-09-08 17:40:00,257,262.0,216.0
2023-09-08 17:40:00,258,245.0,162.007477
2023-09-08 17:40:00,259,245.0,162.007477
2023-09-08 17:40:00,260,247.0,208.0
2023-09-08 17:40:00,264,10.000229,5.000229
2023-09-08 17:40:00,265,10.000229,5.000229
2023-09-08 17:40:00,266,299.988098,230.0
2023-09-08 17:40:00,267,0.0,0.0
2023-09-08 17:40:00,268,0.0,0.0
2023-09-08 17:40:00,269,0.0,0.0
2023-09-08 17:40:00,270,0.0,0.0
2023-09-08 17:40:00,271,80.811737,75.0
2023-09-08 17:40:00,272,84.822235,75.0
2023-09-08 17:40:00,273,84.822235,75.0
2023-09-08 17:40:00,274,126.0,112.5
2023-09-08 17:40:00,275,156.0,100.0
2023-09-08 17:40:00,276,74.0,50.0
2023-09-08 17:40:00,277,150.0,100.0
2023-09-08 17:40:00,278,67.0,50.0
2023-09-08 17:40:00,279,157.0,100.0
2023-09-08 17:40:00,280,70.0,50.0
2023-09-08 17:40:00,281,158.0,100.0
2023-09-08 17:40:00,282,74.0,50.0
2023-09-08 17:40:00,283,158.0,100.0
2023-09-08 17:40:00,284,72.0,50.0
2023-09-08 17:40:00,285,157.0,100.0
2023-09-08 17:40:00,286,73.0,50.0
2023-09-08 17:40:00,287,158.0,100.0
2023-09-08 17:40:00,288,72.0,50.0
2023-09-08 17:40:00,289,158.0,100.0
2023-09-08 17:40:00,290,74.0,50.0
2023-09-08 17:40:00,291,0.0,0.0
2023-09-08 17:40:00,292,0.0,0.0
2023-09-08 17:40:00,293,0.0,0.0
2023-09-08 17:40:00,294,0.0,0.0
2023-09-08 17:40:00,299,174.5,123.99823
2023-09-08 17:40:00,300,174.5,123.99823
2023-09-08 17:40:00,301,173.5,123.99823
2023-09-08 17:40:00,302,173.5,123.99823
2023-09-08 17:40:00,303,210.0,132.0
2023-09-08 17:40:00,304,209.0,132.0
2023-09-08 17:40:00,305,364.0,249.543549
2023-09-08 17:40:00,306,0.0,0.0
2023-09-08 17:40:00,307,359.0,246.257385
2023-09-08 17:40:00,308,0.0,0.0
2023-09-08 17:40:00,309,0.0,0.0
2023-09-08 17:40:00,310,0.0,0.0
2023-09-08 17:40:00,311,151.0,119.995728
2023-09-08 17:40:00,312,151.0,119.995728
2023-09-08 17:40:00,313,167.0,122.0
2023-09-08 17:40:00,314,151.5,119.995728
2023-09-08 17:40:00,315,151.5,119.995728
2023-09-08 17:40:00,316,168.0,122.0
2023-09-08 17:40:00,317,0.0,0.0
2023-09-08 17:40:00,318,0.0,0.0
2023-09-08 17:40:00,319,0.0,0.0
2023-09-08 17:40:00,320,150.5,122.0
2023-09-08 17:40:00,321,150.5,122.0
2023-09-08 17:40:00,322,173.0,136.0
2023-09-08 17:40:00,323,154.0,122.0
2023-09-08 17:40:00,324,154.0,122.0
2023-09-08 17:40:00,325,168.0,136.0
2023-09-08 17:40:00,326,0.0,0.0
2023-09-08 17:40:00,327,0.0,0.0
2023-09-08 17:40:00,328,0.0,0.0
2023-09-08 17:40:00,329,0.0,0.0
2023-09-08 17:40:00,330,0.0,0.0
2023-09-08 17:40:00,331,816.0,649.713318
2023-09-08 17:40:00,332,519.0,519.0
2023-09-08 17:40:00,333,0.0,0.0
2023-09-08 17:40:00,334,67.5,66.5
2023-09-08 17:40:00,335,67.5,66.5
2023-09-08 17:40:00,336,49.0,49.0
2023-09-08 17:40:00,337,37.0,35.0
2023-09-08 17:40:00,338,37.0,35.0
2023-09-08 17:40:00,339,29.0,14.0
2023-09-08 17:40:00,340,818.0,668.370972
2023-09-08 17:40:00,341,0.0,0.0
2023-09-08 17:40:00,342,166.0,135.0
2023-09-08 17:40:00,343,167.0,135.0
2023-09-08 17:40:00,344,0.0,0.0
2023-09-08 17:40:00,345,100.0,79.998932
2023-09-08 17:40:00,346,114.0,80.0
2023-09-08 17:40:00,347,188.0,163.0
2023-09-08 17:40:00,348,0.0,0.0
2023-09-08 17:40:00,349,0.0,0.0
2023-09-08 17:40:00,350,0.0,0.0
2023-09-08 17:40:00,351,0.0,0.0
2023-09-08 17:40:00,352,0.0,0.0
2023-09-08 17:40:00,353,0.0,0.0
2023-09-08 17:40:00,354,0.0,0.0
2023-09-08 17:40:00,355,0.0,0.0
2023-09-08 17:40:00,356,0.0,0.0
2023-09-08 17:40:00,357,0.0,0.0
2023-09-08 17:40:00,358,0.0,0.0
2023-09-08 17:40:00,359,20.0,10.000153
2023-09-08 17:40:00,360,0.0,0.0
2023-09-08 17:40:00,361,0.0,0.0
2023-09-08 17:40:00,362,0.0,0.0
2023-09-08 17:40:00,363,0.0,0.0
2023-09-08 17:40:00,366,474.05545,474.05545
2023-09-08 17:40:00,367,474.897491,474.897491
2023-09-08 17:40:00,368,0.0,0.0
2023-09-08 17:40:00,369,0.0,0.0
2023-09-08 17:40:00,370,0.0,0.0
2023-09-08 17:40:00,371,0.0,0.0
2023-09-08 17:40:00,372,0.0,0.0
2023-09-08 17:40:00,373,86.0,69.917511
2023-09-08 17:40:00,374,86.0,69.917511
2023-09-08 17:40:00,375,84.0,69.917511
2023-09-08 17:40:00,376,161.5,159.0
2023-09-08 17:40:00,377,161.5,159.0
2023-09-08 17:40:00,378,151.0,126.0
2023-09-08 17:40:00,379,38.0,38.0
2023-09-08 17:40:00,380,38.0,38.0
2023-09-08 17:40:00,381,27.0,26.0
2023-09-08 17:40:00,382,0.0,0.0
2023-09-08 17:40:00,383,0.0,0.0
2023-09-08 17:40:00,384,0.0,0.0
2023-09-08 17:40:00,385,270.0,181.014465
2023-09-08 17:40:00,386,270.0,181.685852
2023-09-08 17:40:00,387,274.0,202.0
2023-09-08 17:40:00,388,269.5,181.273865
2023-09-08 17:40:00,389,269.5,180.755005
2023-09-08 17:40:00,390,274.0,202.0
2023-09-08 17:40:00,419,286.0,190.002136
2023-09-08 17:40:00,420,286.0,190.002136
2023-09-08 17:40:00,421,267.0,190.002136
2023-09-08 17:40:00,422,252.0,180.0
2023-09-08 17:40:00,423,252.0,180.0
2023-09-08 17:40:00,432,280.0,216.0
2023-09-08 17:40:00,433,410.0,254.846069
2023-09-08 17:40:00,434,265.5,180.013397
2023-09-08 17:40:00,435,265.5,180.013397
2023-09-08 17:40:00,436,266.5,180.013397
2023-09-08 17:40:00,437,266.5,180.013397
2023-09-08 17:40:00,438,269.0,208.0
2023-09-08 17:40:00,439,269.0,208.0
2023-09-08 17:40:00,440,156.5,120.0
2023-09-08 17:40:00,441,156.5,120.0
2023-09-08 17:40:00,442,171.0,120.0
2023-09-08 17:40:00,443,0.0,0.0
2023-09-08 17:40:00,444,0.0,0.0
2023-09-08 17:40:00,450,224.0,220.0
2023-09-08 17:40:00,451,83.0,83.0
2023-09-08 17:40:00,452,0.0,0.0
2023-09-08 17:40:00,453,0.0,0.0
2023-09-08 17:40:00,459,429.0,279.789032
2023-09-08 17:40:00,467,12.0,5.000153
2023-09-08 17:40:00,468,12.0,4.000366
2023-09-08 17:40:00,469,5.000153,1.600391
2023-09-08 17:40:00,471,4.520757,0.0
2023-09-08 17:40:00,472,209.99176,180.0
2023-09-08 17:40:00,473,105.0,90.0
2023-09-08 17:40:00,474,209.99176,180.0
2023-09-08 17:40:00,475,105.0,90.0
2023-09-08 17:40:00,477,247.5,164.0
2023-09-08 17:40:00,478,247.5,164.0
2023-09-08 17:40:00,479,253.0,163.986282
2023-09-08 17:40:00,480,245.5,164.0
2023-09-08 17:40:00,481,245.5,164.0
2023-09-08 17:40:00,482,253.0,163.986282
2023-09-08 17:40:00,485,0.0,0.0
2023-09-08 17:40:00,486,45.0,20.00061
2023-09-08 17:40:00,487,0.0,0.0
2023-09-08 17:40:00,488,0.0,0.0
2023-09-08 17:40:00,489,990.0,795.0
2023-09-08 17:40:00,490,993.0,795.0
2023-09-08 17:40:00,491,961.0,791.0
2023-09-08 17:40:00,492,964.0,786.0
2023-09-08 17:40:00,493,987.0,795.0
2023-09-08 17:40:00,494,0.0,0.0
2023-09-08 17:40:00,495,0.0,0.0
2023-09-08 17:40:00,496,299.999908,200.0
2023-09-08 17:40:00,497,0.0,0.0
2023-09-08 17:40:00,498,0.0,0.0
2023-09-08 17:40:00,499,346.0,265.0
2023-09-08 17:40:00,501,286.5,158.003479
2023-09-08 17:40:00,502,274.108154,274.108154
2023-09-08 17:40:00,503,289.0,200.0
2023-09-08 17:40:00,507,0.0,0.0
2023-09-08 17:40:00,508,0.0,0.0
2023-09-08 17:40:00,511,0.0,0.0
2023-09-08 17:40:00,512,0.0,0.0
2023-09-08 17:40:00,513,317.0,150.0
2023-09-08 17:40:00,514,133.0,120.0
2023-09-08 17:40:00,516,850.012939,749.988525
2023-09-08 17:40:00,521,939.0,775.569946
2023-09-08 17:40:00,522,940.0,577.0
2023-09-08 17:40:00,523,0.0,0.0
2023-09-08 17:40:00,524,0.0,0.0
2023-09-08 17:40:00,525,0.0,0.0
2023-09-08 17:40:00,526,259.0,131.0
2023-09-08 17:40:00,527,1357.0,1058.099976
2023-09-08 17:40:00,528,259.0,131.0
2023-09-08 17:40:00,529,908.936523,695.040344
2023-09-08 17:40:00,530,908.936523,694.107117
2023-09-08 17:40:00,533,0.0,0.0
2023-09-08 17:40:00,534,0.0,0.0
2023-09-08 17:40:00,535,95.0,32.030701
2023-09-08 17:40:00,536,95.0,31.5
2023-09-08 17:40:00,537,95.0,31.5
2023-09-08 17:40:00,538,152.0,123.0
2023-09-08 17:40:00,539,331.0,168.0
2023-09-08 17:40:00,540,162.0,84.0
2023-09-08 17:40:00,541,75.0,50.0
2023-09-08 17:40:00,542,39.0,38.500824
2023-09-08 17:40:00,544,1012.0,795.0
2023-09-08 17:40:00,545,1012.0,795.0
2023-09-08 17:40:00,546,345.5,186.0
2023-09-08 17:40:00,547,345.5,186.0
2023-09-08 17:40:00,548,326.0,254.0
2023-09-08 17:40:00,549,223.0,120.0
2023-09-08 17:40:00,550,119.0,90.0
2023-09-08 17:40:00,554,838.759277,665.0
2023-09-08 17:40:00,555,0.0,0.0
2023-09-08 17:40:00,556,0.0,0.0
2023-09-08 17:40:00,557,0.0,0.0
2023-09-08 17:40:00,558,0.0,0.0
2023-09-08 17:40:00,559,0.0,0.0
2023-09-08 17:40:00,560,0.0,0.0
2023-09-08 17:45:00,1,50.0,40.000244
2023-09-08 17:45:00,2,0.0,0.0
2023-09-08 17:45:00,3,479.996735,386.558685
2023-09-08 17:45:00,4,479.996735,385.812439
2023-09-08 17:45:00,5,0.0,0.0
2023-09-08 17:45:00,6,469.400452,369.400452
2023-09-08 17:45:00,7,479.996735,391.624176
2023-09-08 17:45:00,8,0.0,0.0
2023-09-08 17:45:00,9,0.0,0.0
2023-09-08 17:45:00,10,477.045929,372.165863
2023-09-08 17:45:00,11,350.0,200.0
2023-09-08 17:45:00,12,0.0,0.0
2023-09-08 17:45:00,15,522.0,487.255798
2023-09-08 17:45:00,16,0.0,0.0
2023-09-08 17:45:00,17,0.0,0.0
2023-09-08 17:45:00,18,466.0,428.904572
2023-09-08 17:45:00,27,615.0,615.0
2023-09-08 17:45:00,28,0.0,0.0
2023-09-08 17:45:00,29,612.0,612.0
2023-09-08 17:45:00,33,0.0,0.0
2023-09-08 17:45:00,36,977.0,795.0
2023-09-08 17:45:00,37,970.0,795.0
2023-09-08 17:45:00,43,361.0,267.0
2023-09-08 17:45:00,46,506.0,451.506256
2023-09-08 17:45:00,47,462.986359,409.996735
2023-09-08 17:45:00,48,0.0,0.0
2023-09-08 17:45:00,49,462.763214,410.021515
2023-09-08 17:45:00,50,463.0,405.012726
2023-09-08 17:45:00,51,463.0,405.012726
2023-09-08 17:45:00,52,0.0,0.0
2023-09-08 17:45:00,53,0.0,0.0
2023-09-08 17:45:00,54,0.0,0.0
2023-09-08 17:45:00,55,0.0,0.0
2023-09-08 17:45:00,56,0.0,0.0
2023-09-08 17:45:00,57,0.0,0.0
2023-09-08 17:45:00,58,0.0,0.0
2023-09-08 17:45:00,59,0.0,0.0
2023-09-08 17:45:00,60,0.0,0.0
2023-09-08 17:45:00,61,441.505585,341.505585
2023-09-08 17:45:00,62,0.0,0.0
2023-09-08 17:45:00,63,0.0,0.0
2023-09-08 17:45:00,64,439.803619,280.014557
2023-09-08 17:45:00,65,412.402008,359.73465
2023-09-08 17:45:00,66,410.715851,369.330841
2023-09-08 17:45:00,67,413.691437,352.04776
2023-09-08 17:45:00,68,0.0,0.0
2023-09-08 17:45:00,69,910.823547,850.012939
2023-09-08 17:45:00,70,908.964722,850.756836
2023-09-08 17:45:00,71,0.0,0.0
2023-09-08 17:45:00,72,44.0,25.002136
2023-09-08 17:45:00,73,0.0,0.0
2023-09-08 17:45:00,74,0.0,0.0
2023-09-08 17:45:00,75,0.0,0.0
2023-09-08 17:45:00,76,0.0,0.0
2023-09-08 17:45:00,77,0.0,0.0
2023-09-08 17:45:00,78,134.909088,110.005325
2023-09-08 17:45:00,79,134.909088,110.005325
2023-09-08 17:45:00,80,159.0,130.0
2023-09-08 17:45:00,83,330.51001,320.353729
2023-09-08 17:45:00,84,333.269989,329.484344
2023-09-08 17:45:00,85,329.820007,320.0
2023-09-08 17:45:00,86,0.0,0.0
2023-09-08 17:45:00,87,329.820007,329.583588
2023-09-08 17:45:00,88,330.068329,329.757294
2023-09-08 17:45:00,89,331.200012,330.003937
2023-09-08 17:45:00,90,329.130005,329.130005
2023-09-08 17:45:00,91,858.703979,800.0
2023-09-08 17:45:00,92,908.47998,746.9375
2023-09-08 17:45:00,95,0.0,0.0
2023-09-08 17:45:00,96,0.0,0.0
2023-09-08 17:45:00,97,0.0,0.0
2023-09-08 17:45:00,98,0.0,0.0
2023-09-08 17:45:00,99,0.0,0.0
2023-09-08 17:45:00,100,0.0,0.0
2023-09-08 17:45:00,101,0.0,0.0
2023-09-08 17:45:00,102,0.0,0.0
2023-09-08 17:45:00,103,0.0,0.0
2023-09-08 17:45:00,104,0.0,0.0
2023-09-08 17:45:00,105,0.0,0.0
2023-09-08 17:45:00,106,0.0,0.0
2023-09-08 17:45:00,107,0.0,0.0
2023-09-08 17:45:00,108,0.0,0.0
2023-09-08 17:45:00,112,0.0,0.0
2023-09-08 17:45:00,113,0.0,0.0
2023-09-08 17:45:00,114,0.0,0.0
2023-09-08 17:45:00,115,921.0,769.12915
2023-09-08 17:45:00,116,917.99292,758.784424
2023-09-08 17:45:00,117,0.0,0.0
2023-09-08 17:45:00,118,0.0,0.0
2023-09-08 17:45:00,119,100.0,60.000153
2023-09-08 17:45:00,120,0.0,0.0
2023-09-08 17:45:00,126,11.0,8.0
2023-09-08 17:45:00,127,0.0,0.0
2023-09-08 17:45:00,128,993.0,750.0
2023-09-08 17:45:00,129,991.0,750.0
2023-09-08 17:45:00,130,0.0,0.0
2023-09-08 17:45:00,131,980.0,718.0
2023-09-08 17:45:00,132,932.0,758.0
2023-09-08 17:45:00,133,957.0,755.0
2023-09-08 17:45:00,134,248.987549,238.987549
2023-09-08 17:45:00,135,291.0,210.0
2023-09-08 17:45:00,136,155.5,109.996994
2023-09-08 17:45:00,137,0.0,0.0
2023-09-08 17:45:00,138,90.0,60.0
2023-09-08 17:45:00,139,282.0,196.0
2023-09-08 17:45:00,140,282.0,196.0
2023-09-08 17:45:00,141,271.0,188.0
2023-09-08 17:45:00,142,0.0,0.0
2023-09-08 17:45:00,143,168.0,89.143059
2023-09-08 17:45:00,144,100.0,52.0
2023-09-08 17:45:00,145,164.5,88.436272
2023-09-08 17:45:00,146,164.5,88.436272
2023-09-08 17:45:00,147,168.0,104.0
2023-09-08 17:45:00,150,36.5,36.5
2023-09-08 17:45:00,151,36.5,36.5
2023-09-08 17:45:00,152,22.0,22.0
2023-09-08 17:45:00,153,0.0,0.0
2023-09-08 17:45:00,154,231.0,134.0
2023-09-08 17:45:00,155,121.0,67.0
2023-09-08 17:45:00,156,0.0,0.0
2023-09-08 17:45:00,158,0.0,0.0
2023-09-08 17:45:00,159,993.0,795.0
2023-09-08 17:45:00,160,0.0,0.0
2023-09-08 17:45:00,161,0.0,0.0
2023-09-08 17:45:00,162,299.998077,220.003342
2023-09-08 17:45:00,166,0.0,0.0
2023-09-08 17:45:00,167,0.0,0.0
2023-09-08 17:45:00,168,0.0,0.0
2023-09-08 17:45:00,169,0.0,0.0
2023-09-08 17:45:00,170,0.0,0.0
2023-09-08 17:45:00,171,0.0,0.0
2023-09-08 17:45:00,172,0.0,0.0
2023-09-08 17:45:00,173,0.0,0.0
2023-09-08 17:45:00,174,0.0,0.0
2023-09-08 17:45:00,175,282.326691,152.0
2023-09-08 17:45:00,176,284.0,153.710236
2023-09-08 17:45:00,177,294.0,214.0
2023-09-08 17:45:00,178,0.0,0.0
2023-09-08 17:45:00,179,0.0,0.0
2023-09-08 17:45:00,180,0.0,0.0
2023-09-08 17:45:00,181,154.5,115.997803
2023-09-08 17:45:00,182,154.5,115.997803
2023-09-08 17:45:00,183,178.0,120.0
2023-09-08 17:45:00,184,151.5,115.997803
2023-09-08 17:45:00,185,151.5,115.997803
2023-09-08 17:45:00,186,180.0,122.0
2023-09-08 17:45:00,187,156.0,115.997803
2023-09-08 17:45:00,188,156.0,115.997803
2023-09-08 17:45:00,189,180.0,120.0
2023-09-08 17:45:00,190,990.0,795.0
2023-09-08 17:45:00,191,987.0,795.0
2023-09-08 17:45:00,193,0.0,0.0
2023-09-08 17:45:00,194,0.0,0.0
2023-09-08 17:45:00,195,25.72805,10.0
2023-09-08 17:45:00,196,0.0,0.0
2023-09-08 17:45:00,197,0.0,0.0
2023-09-08 17:45:00,198,200.0,121.151596
2023-09-08 17:45:00,200,0.0,0.0
2023-09-08 17:45:00,207,71.5,60.0
2023-09-08 17:45:00,208,0.0,0.0
2023-09-08 17:45:00,209,71.5,60.0
2023-09-08 17:45:00,210,71.5,60.0
2023-09-08 17:45:00,211,71.5,60.0
2023-09-08 17:45:00,212,119.65255,119.65255
2023-09-08 17:45:00,213,0.0,0.0
2023-09-08 17:45:00,214,0.0,0.0
2023-09-08 17:45:00,215,0.0,0.0
2023-09-08 17:45:00,216,0.0,0.0
2023-09-08 17:45:00,217,25.0,20.99826
2023-09-08 17:45:00,218,0.0,0.0
2023-09-08 17:45:00,219,25.0,20.99826
2023-09-08 17:45:00,220,0.0,0.0
2023-09-08 17:45:00,231,298.42511,270.0
2023-09-08 17:45:00,232,0.0,0.0
2023-09-08 17:45:00,233,0.0,0.0
2023-09-08 17:45:00,234,293.491425,270.0
2023-09-08 17:45:00,237,0.0,0.0
2023-09-08 17:45:00,238,0.0,0.0
2023-09-08 17:45:00,240,272.0,200.0
2023-09-08 17:45:00,241,140.0,100.0
2023-09-08 17:45:00,242,138.0,123.0
2023-09-08 17:45:00,243,167.0,164.5
2023-09-08 17:45:00,244,167.0,164.5
2023-09-08 17:45:00,247,72.0,71.0
2023-09-08 17:45:00,248,65.0,46.0
2023-09-08 17:45:00,249,156.0,99.498901
2023-09-08 17:45:00,250,156.0,99.279175
2023-09-08 17:45:00,251,156.0,99.553833
2023-09-08 17:45:00,252,253.0,195.0
2023-09-08 17:45:00,253,0.0,0.0
2023-09-08 17:45:00,254,0.0,0.0
2023-09-08 17:45:00,255,240.5,167.0
2023-09-08 17:45:00,256,240.5,167.0
2023-09-08 17:45:00,257,262.0,216.0
2023-09-08 17:45:00,258,245.0,162.007477
2023-09-08 17:45:00,259,245.0,162.007477
2023-09-08 17:45:00,260,247.0,208.0
2023-09-08 17:45:00,264,10.000229,5.000229
2023-09-08 17:45:00,265,10.000229,5.000229
2023-09-08 17:45:00,266,300.0,230.0
2023-09-08 17:45:00,267,0.0,0.0
2023-09-08 17:45:00,268,0.0,0.0
2023-09-08 17:45:00,269,0.0,0.0
2023-09-08 17:45:00,270,0.0,0.0
2023-09-08 17:45:00,271,80.811737,75.0
2023-09-08 17:45:00,272,84.822235,75.0
2023-09-08 17:45:00,273,84.822235,75.0
2023-09-08 17:45:00,274,126.0,112.5
2023-09-08 17:45:00,275,156.0,100.0
2023-09-08 17:45:00,276,74.0,50.0
2023-09-08 17:45:00,277,150.0,100.0
2023-09-08 17:45:00,278,67.0,50.0
2023-09-08 17:45:00,279,157.0,100.0
2023-09-08 17:45:00,280,70.0,50.0
2023-09-08 17:45:00,281,158.0,100.0
2023-09-08 17:45:00,282,74.0,50.0
2023-09-08 17:45:00,283,158.0,100.0
2023-09-08 17:45:00,284,72.0,50.0
2023-09-08 17:45:00,285,157.0,100.0
2023-09-08 17:45:00,286,73.0,50.0
2023-09-08 17:45:00,287,158.0,100.0
2023-09-08 17:45:00,288,72.0,50.0
2023-09-08 17:45:00,289,158.0,100.0
2023-09-08 17:45:00,290,74.0,50.0
2023-09-08 17:45:00,291,0.0,0.0
2023-09-08 17:45:00,292,0.0,0.0
2023-09-08 17:45:00,293,0.0,0.0
2023-09-08 17:45:00,294,0.0,0.0
2023-09-08 17:45:00,299,174.5,123.99823
2023-09-08 17:45:00,300,174.5,123.99823
2023-09-08 17:45:00,301,173.5,123.99823
2023-09-08 17:45:00,302,173.5,123.99823
2023-09-08 17:45:00,303,210.0,132.0
2023-09-08 17:45:00,304,209.0,132.0
2023-09-08 17:45:00,305,364.0,247.291351
2023-09-08 17:45:00,306,0.0,0.0
2023-09-08 17:45:00,307,359.0,245.178345
2023-09-08 17:45:00,308,0.0,0.0
2023-09-08 17:45:00,309,0.0,0.0
2023-09-08 17:45:00,310,0.0,0.0
2023-09-08 17:45:00,311,151.0,119.995728
2023-09-08 17:45:00,312,151.0,119.995728
2023-09-08 17:45:00,313,167.0,122.0
2023-09-08 17:45:00,314,151.5,119.995728
2023-09-08 17:45:00,315,151.5,119.995728
2023-09-08 17:45:00,316,168.0,122.0
2023-09-08 17:45:00,317,0.0,0.0
2023-09-08 17:45:00,318,0.0,0.0
2023-09-08 17:45:00,319,0.0,0.0
2023-09-08 17:45:00,320,150.5,122.0
2023-09-08 17:45:00,321,150.5,122.0
2023-09-08 17:45:00,322,173.0,136.0
2023-09-08 17:45:00,323,154.0,122.0
2023-09-08 17:45:00,324,154.0,122.0
2023-09-08 17:45:00,325,168.0,136.0
2023-09-08 17:45:00,326,0.0,0.0
2023-09-08 17:45:00,327,0.0,0.0
2023-09-08 17:45:00,328,0.0,0.0
2023-09-08 17:45:00,329,0.0,0.0
2023-09-08 17:45:00,330,0.0,0.0
2023-09-08 17:45:00,331,816.0,655.471497
2023-09-08 17:45:00,332,519.0,519.0
2023-09-08 17:45:00,333,0.0,0.0
2023-09-08 17:45:00,334,67.5,66.5
2023-09-08 17:45:00,335,67.5,66.5
2023-09-08 17:45:00,336,49.0,49.0
2023-09-08 17:45:00,337,37.0,35.0
2023-09-08 17:45:00,338,37.0,35.0
2023-09-08 17:45:00,339,29.0,14.0
2023-09-08 17:45:00,340,818.0,667.707275
2023-09-08 17:45:00,341,0.0,0.0
2023-09-08 17:45:00,342,166.0,135.0
2023-09-08 17:45:00,343,167.0,135.0
2023-09-08 17:45:00,344,0.0,0.0
2023-09-08 17:45:00,345,100.0,79.998932
2023-09-08 17:45:00,346,114.0,80.0
2023-09-08 17:45:00,347,188.0,163.0
2023-09-08 17:45:00,348,0.0,0.0
2023-09-08 17:45:00,349,0.0,0.0
2023-09-08 17:45:00,350,0.0,0.0
2023-09-08 17:45:00,351,0.0,0.0
2023-09-08 17:45:00,352,0.0,0.0
2023-09-08 17:45:00,353,0.0,0.0
2023-09-08 17:45:00,354,0.0,0.0
2023-09-08 17:45:00,355,0.0,0.0
2023-09-08 17:45:00,356,0.0,0.0
2023-09-08 17:45:00,357,0.0,0.0
2023-09-08 17:45:00,358,0.0,0.0
2023-09-08 17:45:00,359,20.0,10.000153
2023-09-08 17:45:00,360,0.0,0.0
2023-09-08 17:45:00,361,0.0,0.0
2023-09-08 17:45:00,362,0.0,0.0
2023-09-08 17:45:00,363,0.0,0.0
2023-09-08 17:45:00,366,474.05545,474.05545
2023-09-08 17:45:00,367,474.897491,474.897491
2023-09-08 17:45:00,368,0.0,0.0
2023-09-08 17:45:00,369,0.0,0.0
2023-09-08 17:45:00,370,0.0,0.0
2023-09-08 17:45:00,371,0.0,0.0
2023-09-08 17:45:00,372,0.0,0.0
2023-09-08 17:45:00,373,86.0,69.917511
2023-09-08 17:45:00,374,86.0,69.917511
2023-09-08 17:45:00,375,84.0,69.917511
2023-09-08 17:45:00,376,161.5,159.0
2023-09-08 17:45:00,377,161.5,159.0
2023-09-08 17:45:00,378,151.0,126.0
2023-09-08 17:45:00,379,38.0,38.0
2023-09-08 17:45:00,380,38.0,38.0
2023-09-08 17:45:00,381,27.0,26.0
2023-09-08 17:45:00,382,0.0,0.0
2023-09-08 17:45:00,383,0.0,0.0
2023-09-08 17:45:00,384,0.0,0.0
2023-09-08 17:45:00,385,270.0,181.090759
2023-09-08 17:45:00,386,270.0,181.3349
2023-09-08 17:45:00,387,274.0,202.0
2023-09-08 17:45:00,388,269.5,181.319641
2023-09-08 17:45:00,389,269.5,180.709229
2023-09-08 17:45:00,390,274.0,202.0
2023-09-08 17:45:00,419,286.0,190.002136
2023-09-08 17:45:00,420,286.0,190.002136
2023-09-08 17:45:00,421,267.0,190.002136
2023-09-08 17:45:00,422,252.0,180.0
2023-09-08 17:45:00,423,252.0,180.0
2023-09-08 17:45:00,432,280.0,216.0
2023-09-08 17:45:00,433,410.0,254.81427
2023-09-08 17:45:00,434,265.5,180.013397
2023-09-08 17:45:00,435,265.5,180.013397
2023-09-08 17:45:00,436,266.5,180.013397
2023-09-08 17:45:00,437,266.5,180.013397
2023-09-08 17:45:00,438,269.0,208.0
2023-09-08 17:45:00,439,269.0,208.0
2023-09-08 17:45:00,440,156.5,120.0
2023-09-08 17:45:00,441,156.5,120.0
2023-09-08 17:45:00,442,171.0,120.0
2023-09-08 17:45:00,443,0.0,0.0
2023-09-08 17:45:00,444,0.0,0.0
2023-09-08 17:45:00,450,224.0,220.0
2023-09-08 17:45:00,451,83.0,83.0
2023-09-08 17:45:00,452,0.0,0.0
2023-09-08 17:45:00,453,0.0,0.0
2023-09-08 17:45:00,459,429.0,279.139191
2023-09-08 17:45:00,467,12.0,5.000153
2023-09-08 17:45:00,468,12.0,4.000366
2023-09-08 17:45:00,469,5.000153,1.600391
2023-09-08 17:45:00,471,5.092997,0.0
2023-09-08 17:45:00,472,209.99176,180.0
2023-09-08 17:45:00,473,105.0,90.0
2023-09-08 17:45:00,474,209.99176,180.0
2023-09-08 17:45:00,475,105.0,90.0
2023-09-08 17:45:00,477,247.5,164.0
2023-09-08 17:45:00,478,247.5,164.0
2023-09-08 17:45:00,479,253.0,163.986282
2023-09-08 17:45:00,480,245.5,164.0
2023-09-08 17:45:00,481,245.5,164.0
2023-09-08 17:45:00,482,253.0,163.986282
2023-09-08 17:45:00,485,0.0,0.0
2023-09-08 17:45:00,486,45.0,20.00061
2023-09-08 17:45:00,487,0.0,0.0
2023-09-08 17:45:00,488,0.0,0.0
2023-09-08 17:45:00,489,990.0,795.0
2023-09-08 17:45:00,490,993.0,795.0
2023-09-08 17:45:00,491,961.0,791.0
2023-09-08 17:45:00,492,964.0,786.0
2023-09-08 17:45:00,493,987.0,795.0
2023-09-08 17:45:00,494,0.0,0.0
2023-09-08 17:45:00,495,0.0,0.0
2023-09-08 17:45:00,496,299.999908,200.0
2023-09-08 17:45:00,497,399.994598,240.0
2023-09-08 17:45:00,498,0.0,0.0
2023-09-08 17:45:00,499,346.0,265.0
2023-09-08 17:45:00,501,286.5,158.003479
2023-09-08 17:45:00,502,267.104126,267.104126
2023-09-08 17:45:00,503,289.0,200.0
2023-09-08 17:45:00,507,0.0,0.0
2023-09-08 17:45:00,508,0.0,0.0
2023-09-08 17:45:00,511,0.0,0.0
2023-09-08 17:45:00,512,0.0,0.0
2023-09-08 17:45:00,513,317.0,150.0
2023-09-08 17:45:00,514,133.0,120.0
2023-09-08 17:45:00,516,850.012939,749.988525
2023-09-08 17:45:00,521,939.0,768.155518
2023-09-08 17:45:00,522,940.0,577.0
2023-09-08 17:45:00,523,0.0,0.0
2023-09-08 17:45:00,524,0.0,0.0
2023-09-08 17:45:00,525,0.0,0.0
2023-09-08 17:45:00,526,259.0,131.0
2023-09-08 17:45:00,527,1357.0,1058.099976
2023-09-08 17:45:00,528,259.0,131.0
2023-09-08 17:45:00,529,908.936523,689.609741
2023-09-08 17:45:00,530,908.936523,688.461182
2023-09-08 17:45:00,533,0.0,0.0
2023-09-08 17:45:00,534,0.0,0.0
2023-09-08 17:45:00,535,95.0,32.351151
2023-09-08 17:45:00,536,95.0,31.5
2023-09-08 17:45:00,537,95.0,31.5
2023-09-08 17:45:00,538,152.0,123.0
2023-09-08 17:45:00,539,331.0,168.0
2023-09-08 17:45:00,540,162.0,84.0
2023-09-08 17:45:00,541,75.0,50.0
2023-09-08 17:45:00,542,39.0,38.500824
2023-09-08 17:45:00,544,1012.0,795.0
2023-09-08 17:45:00,545,1012.0,795.0
2023-09-08 17:45:00,546,345.5,186.0
2023-09-08 17:45:00,547,345.5,186.0
2023-09-08 17:45:00,548,326.0,254.0
2023-09-08 17:45:00,549,223.0,120.0
2023-09-08 17:45:00,550,119.0,90.0
2023-09-08 17:45:00,554,838.759277,665.0
2023-09-08 17:45:00,555,0.0,0.0
2023-09-08 17:45:00,556,0.0,0.0
2023-09-08 17:45:00,557,0.0,0.0
2023-09-08 17:45:00,558,0.0,0.0
2023-09-08 17:45:00,559,0.0,0.0
2023-09-08 17:45:00,560,0.0,0.0
2023-09-08 17:50:00,1,50.0,40.000244
2023-09-08 17:50:00,2,0.0,0.0
2023-09-08 17:50:00,3,479.996735,389.133698
2023-09-08 17:50:00,4,479.996735,390.507812
2023-09-08 17:50:00,5,0.0,0.0
2023-09-08 17:50:00,6,479.996735,390.506378
2023-09-08 17:50:00,7,479.996735,397.352051
2023-09-08 17:50:00,8,0.0,0.0
2023-09-08 17:50:00,9,0.0,0.0
2023-09-08 17:50:00,10,476.996368,371.270172
2023-09-08 17:50:00,11,350.0,200.0
2023-09-08 17:50:00,12,0.0,0.0
2023-09-08 17:50:00,15,522.0,470.604553
2023-09-08 17:50:00,16,0.0,0.0
2023-09-08 17:50:00,17,0.0,0.0
2023-09-08 17:50:00,18,466.0,428.956757
2023-09-08 17:50:00,27,615.0,615.0
2023-09-08 17:50:00,28,0.0,0.0
2023-09-08 17:50:00,29,612.0,612.0
2023-09-08 17:50:00,33,0.0,0.0
2023-09-08 17:50:00,36,977.0,795.0
2023-09-08 17:50:00,37,970.0,795.0
2023-09-08 17:50:00,43,361.0,267.0
2023-09-08 17:50:00,46,506.0,448.065002
2023-09-08 17:50:00,47,462.986359,409.996735
2023-09-08 17:50:00,48,0.0,0.0
2023-09-08 17:50:00,49,462.763214,410.021515
2023-09-08 17:50:00,50,463.0,405.012726
2023-09-08 17:50:00,51,463.0,405.012726
2023-09-08 17:50:00,52,0.0,0.0
2023-09-08 17:50:00,53,0.0,0.0
2023-09-08 17:50:00,54,0.0,0.0
2023-09-08 17:50:00,55,0.0,0.0
2023-09-08 17:50:00,56,0.0,0.0
2023-09-08 17:50:00,57,0.0,0.0
2023-09-08 17:50:00,58,0.0,0.0
2023-09-08 17:50:00,59,0.0,0.0
2023-09-08 17:50:00,60,0.0,0.0
2023-09-08 17:50:00,61,440.075439,340.075439
2023-09-08 17:50:00,62,0.0,0.0
2023-09-08 17:50:00,63,0.0,0.0
2023-09-08 17:50:00,64,439.803619,280.014557
2023-09-08 17:50:00,65,412.402008,359.511505
2023-09-08 17:50:00,66,410.715851,369.330841
2023-09-08 17:50:00,67,413.691437,352.04776
2023-09-08 17:50:00,68,0.0,0.0
2023-09-08 17:50:00,69,910.823547,850.012939
2023-09-08 17:50:00,70,908.964722,850.756836
2023-09-08 17:50:00,71,0.0,0.0
2023-09-08 17:50:00,72,44.0,25.002136
2023-09-08 17:50:00,73,0.0,0.0
2023-09-08 17:50:00,74,0.0,0.0
2023-09-08 17:50:00,75,0.0,0.0
2023-09-08 17:50:00,76,0.0,0.0
2023-09-08 17:50:00,77,0.0,0.0
2023-09-08 17:50:00,78,134.909088,110.005325
2023-09-08 17:50:00,79,134.909088,110.005325
2023-09-08 17:50:00,80,159.0,130.0
2023-09-08 17:50:00,83,330.51001,320.353729
2023-09-08 17:50:00,84,333.269989,329.509247
2023-09-08 17:50:00,85,329.820007,320.0
2023-09-08 17:50:00,86,0.0,0.0
2023-09-08 17:50:00,87,329.820007,329.583588
2023-09-08 17:50:00,88,330.068329,329.757294
2023-09-08 17:50:00,89,331.200012,330.003937
2023-09-08 17:50:00,90,329.130005,329.130005
2023-09-08 17:50:00,91,858.703979,800.0
2023-09-08 17:50:00,92,908.47998,746.9375
2023-09-08 17:50:00,95,0.0,0.0
2023-09-08 17:50:00,96,0.0,0.0
2023-09-08 17:50:00,97,0.0,0.0
2023-09-08 17:50:00,98,0.0,0.0
2023-09-08 17:50:00,99,0.0,0.0
2023-09-08 17:50:00,100,0.0,0.0
2023-09-08 17:50:00,101,0.0,0.0
2023-09-08 17:50:00,102,0.0,0.0
2023-09-08 17:50:00,103,0.0,0.0
2023-09-08 17:50:00,104,0.0,0.0
2023-09-08 17:50:00,105,0.0,0.0
2023-09-08 17:50:00,106,0.0,0.0
2023-09-08 17:50:00,107,0.0,0.0
2023-09-08 17:50:00,108,0.0,0.0
2023-09-08 17:50:00,112,0.0,0.0
2023-09-08 17:50:00,113,0.0,0.0
2023-09-08 17:50:00,114,0.0,0.0
2023-09-08 17:50:00,115,921.0,767.54895
2023-09-08 17:50:00,116,917.99292,755.418152
2023-09-08 17:50:00,117,0.0,0.0
2023-09-08 17:50:00,118,0.0,0.0
2023-09-08 17:50:00,119,100.0,60.000153
2023-09-08 17:50:00,120,0.0,0.0
2023-09-08 17:50:00,126,11.0,8.0
2023-09-08 17:50:00,127,0.0,0.0
2023-09-08 17:50:00,128,993.0,750.0
2023-09-08 17:50:00,129,991.0,750.0
2023-09-08 17:50:00,130,0.0,0.0
2023-09-08 17:50:00,131,980.0,718.0
2023-09-08 17:50:00,132,932.0,758.0
2023-09-08 17:50:00,133,957.0,755.0
2023-09-08 17:50:00,134,253.044159,243.044159
2023-09-08 17:50:00,135,291.0,210.0
2023-09-08 17:50:00,136,155.5,109.996994
2023-09-08 17:50:00,137,0.0,0.0
2023-09-08 17:50:00,138,90.0,60.0
2023-09-08 17:50:00,139,282.0,196.0
2023-09-08 17:50:00,140,282.0,196.0
2023-09-08 17:50:00,141,271.0,188.0
2023-09-08 17:50:00,142,0.0,0.0
2023-09-08 17:50:00,143,168.0,89.143059
2023-09-08 17:50:00,144,100.0,52.0
2023-09-08 17:50:00,145,164.5,88.436272
2023-09-08 17:50:00,146,164.5,88.436272
2023-09-08 17:50:00,147,168.0,104.0
2023-09-08 17:50:00,150,36.5,36.5
2023-09-08 17:50:00,151,36.5,36.5
2023-09-08 17:50:00,152,22.0,22.0
2023-09-08 17:50:00,153,0.0,0.0
2023-09-08 17:50:00,154,231.0,134.0
2023-09-08 17:50:00,155,121.0,67.0
2023-09-08 17:50:00,156,0.0,0.0
2023-09-08 17:50:00,158,0.0,0.0
2023-09-08 17:50:00,159,993.0,795.0
2023-09-08 17:50:00,160,0.0,0.0
2023-09-08 17:50:00,161,0.0,0.0
2023-09-08 17:50:00,162,299.998077,220.003342
2023-09-08 17:50:00,166,0.0,0.0
2023-09-08 17:50:00,167,0.0,0.0
2023-09-08 17:50:00,168,0.0,0.0
2023-09-08 17:50:00,169,0.0,0.0
2023-09-08 17:50:00,170,0.0,0.0
2023-09-08 17:50:00,171,0.0,0.0
2023-09-08 17:50:00,172,0.0,0.0
2023-09-08 17:50:00,173,0.0,0.0
2023-09-08 17:50:00,174,0.0,0.0
2023-09-08 17:50:00,175,282.326691,152.0
2023-09-08 17:50:00,176,284.0,153.843781
2023-09-08 17:50:00,177,294.0,214.0
2023-09-08 17:50:00,178,0.0,0.0
2023-09-08 17:50:00,179,0.0,0.0
2023-09-08 17:50:00,180,0.0,0.0
2023-09-08 17:50:00,181,154.5,115.997803
2023-09-08 17:50:00,182,154.5,115.997803
2023-09-08 17:50:00,183,178.0,120.0
2023-09-08 17:50:00,184,151.5,115.997803
2023-09-08 17:50:00,185,151.5,115.997803
2023-09-08 17:50:00,186,180.0,122.0
2023-09-08 17:50:00,187,156.0,115.997803
2023-09-08 17:50:00,188,156.0,115.997803
2023-09-08 17:50:00,189,180.0,120.0
2023-09-08 17:50:00,190,990.0,795.0
2023-09-08 17:50:00,191,987.0,795.0
2023-09-08 17:50:00,193,0.0,0.0
2023-09-08 17:50:00,194,0.0,0.0
2023-09-08 17:50:00,195,25.72805,10.0
2023-09-08 17:50:00,196,0.0,0.0
2023-09-08 17:50:00,197,0.0,0.0
2023-09-08 17:50:00,198,200.0,120.931564
2023-09-08 17:50:00,200,0.0,0.0
2023-09-08 17:50:00,207,71.5,60.0
2023-09-08 17:50:00,208,0.0,0.0
2023-09-08 17:50:00,209,71.5,60.0
2023-09-08 17:50:00,210,71.5,60.0
2023-09-08 17:50:00,211,71.5,60.0
2023-09-08 17:50:00,212,119.65255,119.65255
2023-09-08 17:50:00,213,0.0,0.0
2023-09-08 17:50:00,214,0.0,0.0
2023-09-08 17:50:00,215,0.0,0.0
2023-09-08 17:50:00,216,0.0,0.0
2023-09-08 17:50:00,217,25.0,20.99826
2023-09-08 17:50:00,218,0.0,0.0
2023-09-08 17:50:00,219,25.0,20.99826
2023-09-08 17:50:00,220,0.0,0.0
2023-09-08 17:50:00,231,291.255859,270.0
2023-09-08 17:50:00,232,0.0,0.0
2023-09-08 17:50:00,233,0.0,0.0
2023-09-08 17:50:00,234,284.553741,270.0
2023-09-08 17:50:00,237,0.0,0.0
2023-09-08 17:50:00,238,0.0,0.0
2023-09-08 17:50:00,240,272.0,200.0
2023-09-08 17:50:00,241,140.0,100.0
2023-09-08 17:50:00,242,138.0,123.0
2023-09-08 17:50:00,243,167.0,164.5
2023-09-08 17:50:00,244,167.0,164.5
2023-09-08 17:50:00,247,72.0,71.0
2023-09-08 17:50:00,248,65.0,46.0
2023-09-08 17:50:00,249,156.0,99.498901
2023-09-08 17:50:00,250,156.0,99.242554
2023-09-08 17:50:00,251,156.0,99.590454
2023-09-08 17:50:00,252,253.0,195.0
2023-09-08 17:50:00,253,0.0,0.0
2023-09-08 17:50:00,254,0.0,0.0
2023-09-08 17:50:00,255,240.5,167.0
2023-09-08 17:50:00,256,240.5,167.0
2023-09-08 17:50:00,257,262.0,216.0
2023-09-08 17:50:00,258,245.0,162.007477
2023-09-08 17:50:00,259,245.0,162.007477
2023-09-08 17:50:00,260,247.0,208.0
2023-09-08 17:50:00,264,10.000229,5.000229
2023-09-08 17:50:00,265,10.000229,5.000229
2023-09-08 17:50:00,266,299.988098,230.0
2023-09-08 17:50:00,267,0.0,0.0
2023-09-08 17:50:00,268,0.0,0.0
2023-09-08 17:50:00,269,0.0,0.0
2023-09-08 17:50:00,270,0.0,0.0
2023-09-08 17:50:00,271,80.811737,75.0
2023-09-08 17:50:00,272,84.822235,75.0
2023-09-08 17:50:00,273,84.822235,75.0
2023-09-08 17:50:00,274,126.0,112.5
2023-09-08 17:50:00,275,156.0,100.0
2023-09-08 17:50:00,276,74.0,50.0
2023-09-08 17:50:00,277,150.0,100.0
2023-09-08 17:50:00,278,67.0,50.0
2023-09-08 17:50:00,279,157.0,100.0
2023-09-08 17:50:00,280,70.0,50.0
2023-09-08 17:50:00,281,158.0,100.0
2023-09-08 17:50:00,282,74.0,50.0
2023-09-08 17:50:00,283,158.0,100.0
2023-09-08 17:50:00,284,72.0,50.0
2023-09-08 17:50:00,285,157.0,100.0
2023-09-08 17:50:00,286,73.0,50.0
2023-09-08 17:50:00,287,158.0,100.0
2023-09-08 17:50:00,288,72.0,50.0
2023-09-08 17:50:00,289,158.0,100.0
2023-09-08 17:50:00,290,74.0,50.0
2023-09-08 17:50:00,291,0.0,0.0
2023-09-08 17:50:00,292,0.0,0.0
2023-09-08 17:50:00,293,0.0,0.0
2023-09-08 17:50:00,294,0.0,0.0
2023-09-08 17:50:00,299,174.5,123.99823
2023-09-08 17:50:00,300,174.5,123.99823
2023-09-08 17:50:00,301,173.5,123.99823
2023-09-08 17:50:00,302,173.5,123.99823
2023-09-08 17:50:00,303,210.0,132.0
2023-09-08 17:50:00,304,209.0,132.0
2023-09-08 17:50:00,305,364.0,243.562714
2023-09-08 17:50:00,306,0.0,0.0
2023-09-08 17:50:00,307,359.0,242.259644
2023-09-08 17:50:00,308,0.0,0.0
2023-09-08 17:50:00,309,0.0,0.0
2023-09-08 17:50:00,310,0.0,0.0
2023-09-08 17:50:00,311,151.0,119.995728
2023-09-08 17:50:00,312,151.0,119.995728
2023-09-08 17:50:00,313,167.0,122.0
2023-09-08 17:50:00,314,151.5,119.995728
2023-09-08 17:50:00,315,151.5,119.995728
2023-09-08 17:50:00,316,168.0,122.0
2023-09-08 17:50:00,317,0.0,0.0
2023-09-08 17:50:00,318,0.0,0.0
2023-09-08 17:50:00,319,0.0,0.0
2023-09-08 17:50:00,320,150.5,122.0
2023-09-08 17:50:00,321,150.5,122.0
2023-09-08 17:50:00,322,173.0,136.0
2023-09-08 17:50:00,323,154.0,122.0
2023-09-08 17:50:00,324,154.0,122.0
2023-09-08 17:50:00,325,168.0,136.0
2023-09-08 17:50:00,326,0.0,0.0
2023-09-08 17:50:00,327,0.0,0.0
2023-09-08 17:50:00,328,0.0,0.0
2023-09-08 17:50:00,329,0.0,0.0
2023-09-08 17:50:00,330,0.0,0.0
2023-09-08 17:50:00,331,816.0,650.963074
2023-09-08 17:50:00,332,519.0,519.0
2023-09-08 17:50:00,333,0.0,0.0
2023-09-08 17:50:00,334,67.5,66.5
2023-09-08 17:50:00,335,67.5,66.5
2023-09-08 17:50:00,336,49.0,49.0
2023-09-08 17:50:00,337,37.0,35.0
2023-09-08 17:50:00,338,37.0,35.0
2023-09-08 17:50:00,339,29.0,14.0
2023-09-08 17:50:00,340,818.0,668.205078
2023-09-08 17:50:00,341,0.0,0.0
2023-09-08 17:50:00,342,166.0,135.0
2023-09-08 17:50:00,343,167.0,135.0
2023-09-08 17:50:00,344,0.0,0.0
2023-09-08 17:50:00,345,100.0,79.998932
2023-09-08 17:50:00,346,114.0,80.0
2023-09-08 17:50:00,347,188.0,163.0
2023-09-08 17:50:00,348,0.0,0.0
2023-09-08 17:50:00,349,0.0,0.0
2023-09-08 17:50:00,350,0.0,0.0
2023-09-08 17:50:00,351,0.0,0.0
2023-09-08 17:50:00,352,0.0,0.0
2023-09-08 17:50:00,353,0.0,0.0
2023-09-08 17:50:00,354,0.0,0.0
2023-09-08 17:50:00,355,0.0,0.0
2023-09-08 17:50:00,356,0.0,0.0
2023-09-08 17:50:00,357,0.0,0.0
2023-09-08 17:50:00,358,0.0,0.0
2023-09-08 17:50:00,359,20.0,10.000153
2023-09-08 17:50:00,360,0.0,0.0
2023-09-08 17:50:00,361,0.0,0.0
2023-09-08 17:50:00,362,0.0,0.0
2023-09-08 17:50:00,363,0.0,0.0
2023-09-08 17:50:00,366,474.05545,474.05545
2023-09-08 17:50:00,367,474.897491,474.897491
2023-09-08 17:50:00,368,0.0,0.0
2023-09-08 17:50:00,369,0.0,0.0
2023-09-08 17:50:00,370,0.0,0.0
2023-09-08 17:50:00,371,0.0,0.0
2023-09-08 17:50:00,372,0.0,0.0
2023-09-08 17:50:00,373,86.0,69.917511
2023-09-08 17:50:00,374,86.0,69.917511
2023-09-08 17:50:00,375,84.0,69.917511
2023-09-08 17:50:00,376,161.5,159.0
2023-09-08 17:50:00,377,161.5,159.0
2023-09-08 17:50:00,378,151.0,126.0
2023-09-08 17:50:00,379,38.0,38.0
2023-09-08 17:50:00,380,38.0,38.0
2023-09-08 17:50:00,381,27.0,26.0
2023-09-08 17:50:00,382,0.0,0.0
2023-09-08 17:50:00,383,0.0,0.0
2023-09-08 17:50:00,384,0.0,0.0
2023-09-08 17:50:00,385,270.0,181.044983
2023-09-08 17:50:00,386,270.0,182.21991
2023-09-08 17:50:00,387,274.0,202.0
2023-09-08 17:50:00,388,269.5,181.319641
2023-09-08 17:50:00,389,269.5,180.709229
2023-09-08 17:50:00,390,274.0,202.0
2023-09-08 17:50:00,419,286.0,190.002136
2023-09-08 17:50:00,420,286.0,190.002136
2023-09-08 17:50:00,421,267.0,190.002136
2023-09-08 17:50:00,422,252.0,180.0
2023-09-08 17:50:00,423,252.0,180.0
2023-09-08 17:50:00,432,280.0,216.0
2023-09-08 17:50:00,433,410.0,255.114288
2023-09-08 17:50:00,434,265.5,180.013397
2023-09-08 17:50:00,435,265.5,180.013397
2023-09-08 17:50:00,436,266.5,180.013397
2023-09-08 17:50:00,437,266.5,180.013397
2023-09-08 17:50:00,438,269.0,208.0
2023-09-08 17:50:00,439,269.0,208.0
2023-09-08 17:50:00,440,156.5,120.0
2023-09-08 17:50:00,441,156.5,120.0
2023-09-08 17:50:00,442,171.0,120.0
2023-09-08 17:50:00,443,0.0,0.0
2023-09-08 17:50:00,444,0.0,0.0
2023-09-08 17:50:00,450,224.0,220.0
2023-09-08 17:50:00,451,83.0,83.0
2023-09-08 17:50:00,452,0.0,0.0
2023-09-08 17:50:00,453,0.0,0.0
2023-09-08 17:50:00,459,429.0,278.156891
2023-09-08 17:50:00,467,12.0,5.000153
2023-09-08 17:50:00,468,12.0,4.000366
2023-09-08 17:50:00,469,5.000153,1.600391
2023-09-08 17:50:00,471,5.445094,0.0
2023-09-08 17:50:00,472,209.99176,180.0
2023-09-08 17:50:00,473,105.0,90.0
2023-09-08 17:50:00,474,209.99176,180.0
2023-09-08 17:50:00,475,105.0,90.0
2023-09-08 17:50:00,477,247.5,164.0
2023-09-08 17:50:00,478,247.5,164.0
2023-09-08 17:50:00,479,253.0,163.986282
2023-09-08 17:50:00,480,245.5,164.0
2023-09-08 17:50:00,481,245.5,164.0
2023-09-08 17:50:00,482,253.0,163.986282
2023-09-08 17:50:00,485,0.0,0.0
2023-09-08 17:50:00,486,45.0,20.00061
2023-09-08 17:50:00,487,0.0,0.0
2023-09-08 17:50:00,488,0.0,0.0
2023-09-08 17:50:00,489,990.0,795.0
2023-09-08 17:50:00,490,993.0,795.0
2023-09-08 17:50:00,491,961.0,791.0
2023-09-08 17:50:00,492,964.0,786.0
2023-09-08 17:50:00,493,987.0,795.0
2023-09-08 17:50:00,494,0.0,0.0
2023-09-08 17:50:00,495,0.0,0.0
2023-09-08 17:50:00,496,299.999908,200.0
2023-09-08 17:50:00,497,399.994598,240.0
2023-09-08 17:50:00,498,0.0,0.0
2023-09-08 17:50:00,499,346.0,265.0
2023-09-08 17:50:00,501,286.5,158.003479
2023-09-08 17:50:00,502,263.167236,263.167236
2023-09-08 17:50:00,503,289.0,200.0
2023-09-08 17:50:00,507,0.0,0.0
2023-09-08 17:50:00,508,0.0,0.0
2023-09-08 17:50:00,511,0.0,0.0
2023-09-08 17:50:00,512,0.0,0.0
2023-09-08 17:50:00,513,317.0,150.0
2023-09-08 17:50:00,514,133.0,120.0
2023-09-08 17:50:00,516,850.012939,749.988525
2023-09-08 17:50:00,521,939.0,769.959106
2023-09-08 17:50:00,522,940.0,577.0
2023-09-08 17:50:00,523,0.0,0.0
2023-09-08 17:50:00,524,0.0,0.0
2023-09-08 17:50:00,525,0.0,0.0
2023-09-08 17:50:00,526,259.0,131.0
2023-09-08 17:50:00,527,1357.0,1058.099976
2023-09-08 17:50:00,528,259.0,131.0
2023-09-08 17:50:00,529,908.936523,692.874817
2023-09-08 17:50:00,530,908.936523,684.404114
2023-09-08 17:50:00,533,0.0,0.0
2023-09-08 17:50:00,534,0.0,0.0
2023-09-08 17:50:00,535,95.0,31.990646
2023-09-08 17:50:00,536,95.0,31.5
2023-09-08 17:50:00,537,95.0,31.572922
2023-09-08 17:50:00,538,152.0,123.0
2023-09-08 17:50:00,539,331.0,168.0
2023-09-08 17:50:00,540,162.0,84.0
2023-09-08 17:50:00,541,75.0,50.0
2023-09-08 17:50:00,542,39.0,38.500824
2023-09-08 17:50:00,544,1012.0,795.0
2023-09-08 17:50:00,545,1012.0,795.0
2023-09-08 17:50:00,546,345.5,186.0
2023-09-08 17:50:00,547,345.5,186.0
2023-09-08 17:50:00,548,326.0,254.0
2023-09-08 17:50:00,549,223.0,120.0
2023-09-08 17:50:00,550,119.0,90.0
2023-09-08 17:50:00,554,838.759277,665.0
2023-09-08 17:50:00,555,0.0,0.0
2023-09-08 17:50:00,556,0.0,0.0
2023-09-08 17:50:00,557,0.0,0.0
2023-09-08 17:50:00,558,0.0,0.0
2023-09-08 17:50:00,559,0.0,0.0
2023-09-08 17:50:00,560,0.0,0.0
2023-09-08 17:55:00,1,50.0,40.000244
2023-09-08 17:55:00,2,0.0,0.0
2023-09-08 17:55:00,3,479.996735,397.57785
2023-09-08 17:55:00,4,479.996735,393.930084
2023-09-08 17:55:00,5,0.0,0.0
2023-09-08 17:55:00,6,479.996735,388.73822
2023-09-08 17:55:00,7,479.996735,404.794617
2023-09-08 17:55:00,8,0.0,0.0
2023-09-08 17:55:00,9,0.0,0.0
2023-09-08 17:55:00,10,476.996368,369.343689
2023-09-08 17:55:00,11,350.0,200.0
2023-09-08 17:55:00,12,0.0,0.0
2023-09-08 17:55:00,15,522.0,469.786804
2023-09-08 17:55:00,16,0.0,0.0
2023-09-08 17:55:00,17,0.0,0.0
2023-09-08 17:55:00,18,466.0,426.647919
2023-09-08 17:55:00,27,615.0,615.0
2023-09-08 17:55:00,28,0.0,0.0
2023-09-08 17:55:00,29,612.0,612.0
2023-09-08 17:55:00,33,0.0,0.0
2023-09-08 17:55:00,36,977.0,795.0
2023-09-08 17:55:00,37,970.0,795.0
2023-09-08 17:55:00,43,361.0,267.0
2023-09-08 17:55:00,46,506.0,448.436676
2023-09-08 17:55:00,47,462.986359,409.996735
2023-09-08 17:55:00,48,0.0,0.0
2023-09-08 17:55:00,49,462.763214,410.021515
2023-09-08 17:55:00,50,463.0,405.012726
2023-09-08 17:55:00,51,463.0,405.012726
2023-09-08 17:55:00,52,0.0,0.0
2023-09-08 17:55:00,53,0.0,0.0
2023-09-08 17:55:00,54,0.0,0.0
2023-09-08 17:55:00,55,0.0,0.0
2023-09-08 17:55:00,56,0.0,0.0
2023-09-08 17:55:00,57,0.0,0.0
2023-09-08 17:55:00,58,0.0,0.0
2023-09-08 17:55:00,59,0.0,0.0
2023-09-08 17:55:00,60,0.0,0.0
2023-09-08 17:55:00,61,439.908936,339.908936
2023-09-08 17:55:00,62,0.0,0.0
2023-09-08 17:55:00,63,0.0,0.0
2023-09-08 17:55:00,64,439.803619,280.014557
2023-09-08 17:55:00,65,412.402008,359.511505
2023-09-08 17:55:00,66,410.715851,369.306061
2023-09-08 17:55:00,67,413.691437,352.04776
2023-09-08 17:55:00,68,0.0,0.0
2023-09-08 17:55:00,69,910.823547,850.012939
2023-09-08 17:55:00,70,908.964722,850.756836
2023-09-08 17:55:00,71,0.0,0.0
2023-09-08 17:55:00,72,44.0,25.002136
2023-09-08 17:55:00,73,0.0,0.0
2023-09-08 17:55:00,74,0.0,0.0
2023-09-08 17:55:00,75,0.0,0.0
2023-09-08 17:55:00,76,0.0,0.0
2023-09-08 17:55:00,77,0.0,0.0
2023-09-08 17:55:00,78,134.909088,110.005325
2023-09-08 17:55:00,79,134.909088,110.005325
2023-09-08 17:55:00,80,159.0,130.0
2023-09-08 17:55:00,83,330.51001,320.353729
2023-09-08 17:55:00,84,333.269989,329.509247
2023-09-08 17:55:00,85,329.820007,320.0
2023-09-08 17:55:00,86,0.0,0.0
2023-09-08 17:55:00,87,329.820007,329.60849
2023-09-08 17:55:00,88,330.068329,329.757294
2023-09-08 17:55:00,89,331.200012,330.003937
2023-09-08 17:55:00,90,329.130005,329.130005
2023-09-08 17:55:00,91,858.703979,800.0
2023-09-08 17:55:00,92,908.47998,746.9375
2023-09-08 17:55:00,95,0.0,0.0
2023-09-08 17:55:00,96,0.0,0.0
2023-09-08 17:55:00,97,0.0,0.0
2023-09-08 17:55:00,98,0.0,0.0
2023-09-08 17:55:00,99,0.0,0.0
2023-09-08 17:55:00,100,0.0,0.0
2023-09-08 17:55:00,101,0.0,0.0
2023-09-08 17:55:00,102,0.0,0.0
2023-09-08 17:55:00,103,0.0,0.0
2023-09-08 17:55:00,104,0.0,0.0
2023-09-08 17:55:00,105,0.0,0.0
2023-09-08 17:55:00,106,0.0,0.0
2023-09-08 17:55:00,107,0.0,0.0
2023-09-08 17:55:00,108,0.0,0.0
2023-09-08 17:55:00,112,0.0,0.0
2023-09-08 17:55:00,113,0.0,0.0
2023-09-08 17:55:00,114,0.0,0.0
2023-09-08 17:55:00,115,921.0,764.068909
2023-09-08 17:55:00,116,917.99292,770.673462
2023-09-08 17:55:00,117,0.0,0.0
2023-09-08 17:55:00,118,0.0,0.0
2023-09-08 17:55:00,119,100.0,60.000153
2023-09-08 17:55:00,120,0.0,0.0
2023-09-08 17:55:00,126,11.0,8.0
2023-09-08 17:55:00,127,0.0,0.0
2023-09-08 17:55:00,128,993.0,750.0
2023-09-08 17:55:00,129,991.0,750.0
2023-09-08 17:55:00,130,0.0,0.0
2023-09-08 17:55:00,131,980.0,718.0
2023-09-08 17:55:00,132,932.0,758.0
2023-09-08 17:55:00,133,957.0,755.0
2023-09-08 17:55:00,134,260.757019,250.757034
2023-09-08 17:55:00,135,291.0,210.0
2023-09-08 17:55:00,136,155.5,109.996994
2023-09-08 17:55:00,137,0.0,0.0
2023-09-08 17:55:00,138,90.0,60.0
2023-09-08 17:55:00,139,282.0,196.0
2023-09-08 17:55:00,140,282.0,196.0
2023-09-08 17:55:00,141,271.0,188.0
2023-09-08 17:55:00,142,0.0,0.0
2023-09-08 17:55:00,143,168.0,88.907463
2023-09-08 17:55:00,144,100.0,52.0
2023-09-08 17:55:00,145,164.5,88.436272
2023-09-08 17:55:00,146,164.5,88.436272
2023-09-08 17:55:00,147,168.0,104.0
2023-09-08 17:55:00,150,36.5,36.5
2023-09-08 17:55:00,151,36.5,36.5
2023-09-08 17:55:00,152,22.0,22.0
2023-09-08 17:55:00,153,0.0,0.0
2023-09-08 17:55:00,154,231.0,134.0
2023-09-08 17:55:00,155,121.0,67.0
2023-09-08 17:55:00,156,0.0,0.0
2023-09-08 17:55:00,158,0.0,0.0
2023-09-08 17:55:00,159,993.0,795.0
2023-09-08 17:55:00,160,0.0,0.0
2023-09-08 17:55:00,161,0.0,0.0
2023-09-08 17:55:00,162,299.998077,220.003342
2023-09-08 17:55:00,166,0.0,0.0
2023-09-08 17:55:00,167,0.0,0.0
2023-09-08 17:55:00,168,0.0,0.0
2023-09-08 17:55:00,169,0.0,0.0
2023-09-08 17:55:00,170,0.0,0.0
2023-09-08 17:55:00,171,0.0,0.0
2023-09-08 17:55:00,172,0.0,0.0
2023-09-08 17:55:00,173,0.0,0.0
2023-09-08 17:55:00,174,0.0,0.0
2023-09-08 17:55:00,175,282.326691,152.0
2023-09-08 17:55:00,176,284.0,153.481354
2023-09-08 17:55:00,177,294.0,214.0
2023-09-08 17:55:00,178,0.0,0.0
2023-09-08 17:55:00,179,0.0,0.0
2023-09-08 17:55:00,180,0.0,0.0
2023-09-08 17:55:00,181,154.5,115.997803
2023-09-08 17:55:00,182,154.5,115.997803
2023-09-08 17:55:00,183,178.0,120.0
2023-09-08 17:55:00,184,151.5,115.997803
2023-09-08 17:55:00,185,151.5,115.997803
2023-09-08 17:55:00,186,180.0,122.0
2023-09-08 17:55:00,187,156.0,115.997803
2023-09-08 17:55:00,188,156.0,115.997803
2023-09-08 17:55:00,189,180.0,120.0
2023-09-08 17:55:00,190,990.0,795.0
2023-09-08 17:55:00,191,987.0,795.0
2023-09-08 17:55:00,193,0.0,0.0
2023-09-08 17:55:00,194,0.0,0.0
2023-09-08 17:55:00,195,25.72805,10.0
2023-09-08 17:55:00,196,0.0,0.0
2023-09-08 17:55:00,197,0.0,0.0
2023-09-08 17:55:00,198,200.0,121.104446
2023-09-08 17:55:00,200,0.0,0.0
2023-09-08 17:55:00,207,71.5,60.0
2023-09-08 17:55:00,208,0.0,0.0
2023-09-08 17:55:00,209,71.5,60.0
2023-09-08 17:55:00,210,71.5,60.0
2023-09-08 17:55:00,211,71.5,60.0
2023-09-08 17:55:00,212,119.659416,119.659416
2023-09-08 17:55:00,213,0.0,0.0
2023-09-08 17:55:00,214,0.0,0.0
2023-09-08 17:55:00,215,0.0,0.0
2023-09-08 17:55:00,216,0.0,0.0
2023-09-08 17:55:00,217,25.0,20.99826
2023-09-08 17:55:00,218,0.0,0.0
2023-09-08 17:55:00,219,25.0,20.99826
2023-09-08 17:55:00,220,0.0,0.0
2023-09-08 17:55:00,231,296.53717,270.0
2023-09-08 17:55:00,232,0.0,0.0
2023-09-08 17:55:00,233,0.0,0.0
2023-09-08 17:55:00,234,289.603943,270.0
2023-09-08 17:55:00,237,0.0,0.0
2023-09-08 17:55:00,238,0.0,0.0
2023-09-08 17:55:00,240,272.0,200.0
2023-09-08 17:55:00,241,140.0,100.0
2023-09-08 17:55:00,242,138.0,123.0
2023-09-08 17:55:00,243,167.0,164.5
2023-09-08 17:55:00,244,167.0,164.5
2023-09-08 17:55:00,247,72.0,71.0
2023-09-08 17:55:00,248,65.0,46.0
2023-09-08 17:55:00,249,156.0,99.498901
2023-09-08 17:55:00,250,156.0,99.334106
2023-09-08 17:55:00,251,156.0,99.553833
2023-09-08 17:55:00,252,253.0,195.0
2023-09-08 17:55:00,253,0.0,0.0
2023-09-08 17:55:00,254,0.0,0.0
2023-09-08 17:55:00,255,240.5,167.0
2023-09-08 17:55:00,256,240.5,167.0
2023-09-08 17:55:00,257,262.0,216.0
2023-09-08 17:55:00,258,245.0,162.007477
2023-09-08 17:55:00,259,245.0,162.007477
2023-09-08 17:55:00,260,247.0,208.0
2023-09-08 17:55:00,264,10.000229,5.000229
2023-09-08 17:55:00,265,10.000229,5.000229
2023-09-08 17:55:00,266,299.988098,230.0
2023-09-08 17:55:00,267,0.0,0.0
2023-09-08 17:55:00,268,0.0,0.0
2023-09-08 17:55:00,269,0.0,0.0
2023-09-08 17:55:00,270,0.0,0.0
2023-09-08 17:55:00,271,80.811737,75.0
2023-09-08 17:55:00,272,84.822235,75.0
2023-09-08 17:55:00,273,84.822235,75.0
2023-09-08 17:55:00,274,126.0,112.5
2023-09-08 17:55:00,275,156.0,100.0
2023-09-08 17:55:00,276,74.0,50.0
2023-09-08 17:55:00,277,150.0,100.0
2023-09-08 17:55:00,278,67.0,50.0
2023-09-08 17:55:00,279,157.0,100.0
2023-09-08 17:55:00,280,70.0,50.0
2023-09-08 17:55:00,281,158.0,100.0
2023-09-08 17:55:00,282,74.0,50.0
2023-09-08 17:55:00,283,158.0,100.0
2023-09-08 17:55:00,284,72.0,50.0
2023-09-08 17:55:00,285,157.0,100.0
2023-09-08 17:55:00,286,73.0,50.0
2023-09-08 17:55:00,287,158.0,100.0
2023-09-08 17:55:00,288,72.0,50.0
2023-09-08 17:55:00,289,158.0,100.0
2023-09-08 17:55:00,290,74.0,50.0
2023-09-08 17:55:00,291,0.0,0.0
2023-09-08 17:55:00,292,0.0,0.0
2023-09-08 17:55:00,293,0.0,0.0
2023-09-08 17:55:00,294,0.0,0.0
2023-09-08 17:55:00,299,174.5,123.99823
2023-09-08 17:55:00,300,174.5,123.99823
2023-09-08 17:55:00,301,173.5,123.99823
2023-09-08 17:55:00,302,173.5,123.99823
2023-09-08 17:55:00,303,210.0,132.0
2023-09-08 17:55:00,304,209.0,132.0
2023-09-08 17:55:00,305,364.0,249.991516
2023-09-08 17:55:00,306,0.0,0.0
2023-09-08 17:55:00,307,359.0,246.456024
2023-09-08 17:55:00,308,0.0,0.0
2023-09-08 17:55:00,309,0.0,0.0
2023-09-08 17:55:00,310,0.0,0.0
2023-09-08 17:55:00,311,151.0,119.995728
2023-09-08 17:55:00,312,151.0,119.995728
2023-09-08 17:55:00,313,167.0,122.0
2023-09-08 17:55:00,314,151.5,119.995728
2023-09-08 17:55:00,315,151.5,119.995728
2023-09-08 17:55:00,316,168.0,122.0
2023-09-08 17:55:00,317,0.0,0.0
2023-09-08 17:55:00,318,0.0,0.0
2023-09-08 17:55:00,319,0.0,0.0
2023-09-08 17:55:00,320,150.5,122.0
2023-09-08 17:55:00,321,150.5,122.0
2023-09-08 17:55:00,322,173.0,136.0
2023-09-08 17:55:00,323,154.0,122.0
2023-09-08 17:55:00,324,154.0,122.0
2023-09-08 17:55:00,325,168.0,136.0
2023-09-08 17:55:00,326,0.0,0.0
2023-09-08 17:55:00,327,0.0,0.0
2023-09-08 17:55:00,328,0.0,0.0
2023-09-08 17:55:00,329,0.0,0.0
2023-09-08 17:55:00,330,0.0,0.0
2023-09-08 17:55:00,331,816.0,652.043579
2023-09-08 17:55:00,332,519.0,519.0
2023-09-08 17:55:00,333,0.0,0.0
2023-09-08 17:55:00,334,67.5,66.5
2023-09-08 17:55:00,335,67.5,66.5
2023-09-08 17:55:00,336,49.0,49.0
2023-09-08 17:55:00,337,37.0,35.0
2023-09-08 17:55:00,338,37.0,35.0
2023-09-08 17:55:00,339,29.0,14.0
2023-09-08 17:55:00,340,818.0,668.412476
2023-09-08 17:55:00,341,0.0,0.0
2023-09-08 17:55:00,342,166.0,135.0
2023-09-08 17:55:00,343,167.0,135.0
2023-09-08 17:55:00,344,0.0,0.0
2023-09-08 17:55:00,345,100.0,79.998932
2023-09-08 17:55:00,346,114.0,80.0
2023-09-08 17:55:00,347,188.0,163.0
2023-09-08 17:55:00,348,0.0,0.0
2023-09-08 17:55:00,349,0.0,0.0
2023-09-08 17:55:00,350,0.0,0.0
2023-09-08 17:55:00,351,0.0,0.0
2023-09-08 17:55:00,352,0.0,0.0
2023-09-08 17:55:00,353,0.0,0.0
2023-09-08 17:55:00,354,0.0,0.0
2023-09-08 17:55:00,355,0.0,0.0
2023-09-08 17:55:00,356,0.0,0.0
2023-09-08 17:55:00,357,0.0,0.0
2023-09-08 17:55:00,358,0.0,0.0
2023-09-08 17:55:00,359,20.0,10.000153
2023-09-08 17:55:00,360,0.0,0.0
2023-09-08 17:55:00,361,0.0,0.0
2023-09-08 17:55:00,362,0.0,0.0
2023-09-08 17:55:00,363,0.0,0.0
2023-09-08 17:55:00,366,474.05545,474.05545
2023-09-08 17:55:00,367,474.897491,474.897491
2023-09-08 17:55:00,368,0.0,0.0
2023-09-08 17:55:00,369,0.0,0.0
2023-09-08 17:55:00,370,0.0,0.0
2023-09-08 17:55:00,371,0.0,0.0
2023-09-08 17:55:00,372,0.0,0.0
2023-09-08 17:55:00,373,86.0,69.917511
2023-09-08 17:55:00,374,86.0,69.917511
2023-09-08 17:55:00,375,84.0,69.917511
2023-09-08 17:55:00,376,161.5,159.0
2023-09-08 17:55:00,377,161.5,159.0
2023-09-08 17:55:00,378,151.0,126.0
2023-09-08 17:55:00,379,38.0,38.0
2023-09-08 17:55:00,380,38.0,38.0
2023-09-08 17:55:00,381,27.0,26.0
2023-09-08 17:55:00,382,0.0,0.0
2023-09-08 17:55:00,383,0.0,0.0
2023-09-08 17:55:00,384,0.0,0.0
2023-09-08 17:55:00,385,270.0,181.090759
2023-09-08 17:55:00,386,270.0,181.533264
2023-09-08 17:55:00,387,274.0,202.0
2023-09-08 17:55:00,388,269.5,181.350159
2023-09-08 17:55:00,389,269.5,180.755005
2023-09-08 17:55:00,390,274.0,202.0
2023-09-08 17:55:00,419,286.0,190.002136
2023-09-08 17:55:00,420,286.0,190.002136
2023-09-08 17:55:00,421,267.0,190.002136
2023-09-08 17:55:00,422,252.0,180.0
2023-09-08 17:55:00,423,252.0,180.0
2023-09-08 17:55:00,432,280.0,216.0
2023-09-08 17:55:00,433,410.0,254.0
2023-09-08 17:55:00,434,265.5,180.013397
2023-09-08 17:55:00,435,265.5,180.013397
2023-09-08 17:55:00,436,266.5,180.013397
2023-09-08 17:55:00,437,266.5,180.013397
2023-09-08 17:55:00,438,269.0,208.0
2023-09-08 17:55:00,439,269.0,208.0
2023-09-08 17:55:00,440,156.5,120.0
2023-09-08 17:55:00,441,156.5,120.0
2023-09-08 17:55:00,442,171.0,120.0
2023-09-08 17:55:00,443,0.0,0.0
2023-09-08 17:55:00,444,0.0,0.0
2023-09-08 17:55:00,450,224.0,220.0
2023-09-08 17:55:00,451,83.0,83.0
2023-09-08 17:55:00,452,0.0,0.0
2023-09-08 17:55:00,453,0.0,0.0
2023-09-08 17:55:00,459,429.0,279.752899
2023-09-08 17:55:00,467,12.0,5.000153
2023-09-08 17:55:00,468,12.0,4.000366
2023-09-08 17:55:00,469,5.000153,1.600391
2023-09-08 17:55:00,471,15.0,7.0
2023-09-08 17:55:00,472,209.99176,180.0
2023-09-08 17:55:00,473,105.0,90.0
2023-09-08 17:55:00,474,209.99176,180.0
2023-09-08 17:55:00,475,105.0,90.0
2023-09-08 17:55:00,477,247.5,164.0
2023-09-08 17:55:00,478,247.5,164.0
2023-09-08 17:55:00,479,253.0,163.986282
2023-09-08 17:55:00,480,245.5,164.0
2023-09-08 17:55:00,481,245.5,164.0
2023-09-08 17:55:00,482,253.0,163.986282
2023-09-08 17:55:00,485,0.0,0.0
2023-09-08 17:55:00,486,45.0,20.00061
2023-09-08 17:55:00,487,0.0,0.0
2023-09-08 17:55:00,488,0.0,0.0
2023-09-08 17:55:00,489,990.0,795.0
2023-09-08 17:55:00,490,993.0,795.0
2023-09-08 17:55:00,491,961.0,791.0
2023-09-08 17:55:00,492,964.0,786.0
2023-09-08 17:55:00,493,987.0,795.0
2023-09-08 17:55:00,494,0.0,0.0
2023-09-08 17:55:00,495,0.0,0.0
2023-09-08 17:55:00,496,299.999908,200.0
2023-09-08 17:55:00,497,399.994598,240.0
2023-09-08 17:55:00,498,0.0,0.0
2023-09-08 17:55:00,499,346.0,265.0
2023-09-08 17:55:00,501,286.5,158.003479
2023-09-08 17:55:00,502,265.181519,265.181519
2023-09-08 17:55:00,503,289.0,200.0
2023-09-08 17:55:00,507,0.0,0.0
2023-09-08 17:55:00,508,0.0,0.0
2023-09-08 17:55:00,511,0.0,0.0
2023-09-08 17:55:00,512,0.0,0.0
2023-09-08 17:55:00,513,317.0,150.0
2023-09-08 17:55:00,514,133.0,120.0
2023-09-08 17:55:00,516,850.012939,749.988525
2023-09-08 17:55:00,521,939.0,769.959045
2023-09-08 17:55:00,522,940.0,577.0
2023-09-08 17:55:00,523,0.0,0.0
2023-09-08 17:55:00,524,0.0,0.0
2023-09-08 17:55:00,525,0.0,0.0
2023-09-08 17:55:00,526,259.0,131.0
2023-09-08 17:55:00,527,1357.0,1058.099976
2023-09-08 17:55:00,528,259.0,131.0
2023-09-08 17:55:00,529,908.936523,691.839294
2023-09-08 17:55:00,530,908.936523,687.60376
2023-09-08 17:55:00,533,0.0,0.0
2023-09-08 17:55:00,534,0.0,0.0
2023-09-08 17:55:00,535,95.0,32.419815
2023-09-08 17:55:00,536,95.0,31.5
2023-09-08 17:55:00,537,95.0,31.5
2023-09-08 17:55:00,538,152.0,123.0
2023-09-08 17:55:00,539,331.0,168.0
2023-09-08 17:55:00,540,162.0,84.0
2023-09-08 17:55:00,541,75.0,50.0
2023-09-08 17:55:00,542,39.0,38.500824
2023-09-08 17:55:00,544,1012.0,795.0
2023-09-08 17:55:00,545,1012.0,795.0
2023-09-08 17:55:00,546,345.5,186.0
2023-09-08 17:55:00,547,345.5,186.0
2023-09-08 17:55:00,548,326.0,254.0
2023-09-08 17:55:00,549,223.0,120.0
2023-09-08 17:55:00,550,119.0,90.0
2023-09-08 17:55:00,554,838.759277,665.0
2023-09-08 17:55:00,555,0.0,0.0
2023-09-08 17:55:00,556,0.0,0.0
2023-09-08 17:55:00,557,0.0,0.0
2023-09-08 17:55:00,558,0.0,0.0
2023-09-08 17:55:00,559,0.0,0.0
2023-09-08 17:55:00,560,0.0,0.0
2023-09-08 18:00:00,1,50.0,40.000244
2023-09-08 18:00:00,2,0.0,0.0
2023-09-08 18:00:00,3,479.996735,399.524597
2023-09-08 18:00:00,4,479.996735,391.603851
2023-09-08 18:00:00,5,0.0,0.0
2023-09-08 18:00:00,6,479.996735,387.472687
2023-09-08 18:00:00,7,479.996735,396.300659
2023-09-08 18:00:00,8,0.0,0.0
2023-09-08 18:00:00,9,0.0,0.0
2023-09-08 18:00:00,10,476.996368,365.546295
2023-09-08 18:00:00,11,350.0,200.0
2023-09-08 18:00:00,12,0.0,0.0
2023-09-08 18:00:00,15,522.0,479.693115
2023-09-08 18:00:00,16,0.0,0.0
2023-09-08 18:00:00,17,0.0,0.0
2023-09-08 18:00:00,18,461.201233,421.201233
2023-09-08 18:00:00,27,615.0,615.0
2023-09-08 18:00:00,28,0.0,0.0
2023-09-08 18:00:00,29,612.0,612.0
2023-09-08 18:00:00,33,0.0,0.0
2023-09-08 18:00:00,36,977.0,795.0
2023-09-08 18:00:00,37,970.0,795.0
2023-09-08 18:00:00,43,361.0,267.0
2023-09-08 18:00:00,46,506.0,447.266754
2023-09-08 18:00:00,47,462.986359,409.996735
2023-09-08 18:00:00,48,0.0,0.0
2023-09-08 18:00:00,49,462.763214,410.021515
2023-09-08 18:00:00,50,463.0,405.012726
2023-09-08 18:00:00,51,463.0,405.012726
2023-09-08 18:00:00,52,0.0,0.0
2023-09-08 18:00:00,53,0.0,0.0
2023-09-08 18:00:00,54,0.0,0.0
2023-09-08 18:00:00,55,0.0,0.0
2023-09-08 18:00:00,56,0.0,0.0
2023-09-08 18:00:00,57,0.0,0.0
2023-09-08 18:00:00,58,0.0,0.0
2023-09-08 18:00:00,59,0.0,0.0
2023-09-08 18:00:00,60,0.0,0.0
2023-09-08 18:00:00,61,438.780823,338.780823
2023-09-08 18:00:00,62,0.0,0.0
2023-09-08 18:00:00,63,0.0,0.0
2023-09-08 18:00:00,64,439.803619,280.014557
2023-09-08 18:00:00,65,412.402008,359.511505
2023-09-08 18:00:00,66,410.938995,369.330841
2023-09-08 18:00:00,67,413.691437,352.04776
2023-09-08 18:00:00,68,0.0,0.0
2023-09-08 18:00:00,69,910.823547,850.012939
2023-09-08 18:00:00,70,908.964722,850.756836
2023-09-08 18:00:00,71,0.0,0.0
2023-09-08 18:00:00,72,44.0,25.002136
2023-09-08 18:00:00,73,0.0,0.0
2023-09-08 18:00:00,74,0.0,0.0
2023-09-08 18:00:00,75,0.0,0.0
2023-09-08 18:00:00,76,0.0,0.0
2023-09-08 18:00:00,77,0.0,0.0
2023-09-08 18:00:00,78,134.909088,110.005325
2023-09-08 18:00:00,79,134.909088,110.005325
2023-09-08 18:00:00,80,159.0,130.0
2023-09-08 18:00:00,83,330.51001,320.353729
2023-09-08 18:00:00,84,333.269989,329.509247
2023-09-08 18:00:00,85,329.820007,320.0
2023-09-08 18:00:00,86,0.0,0.0
2023-09-08 18:00:00,87,329.820007,329.583588
2023-09-08 18:00:00,88,330.068329,329.757294
2023-09-08 18:00:00,89,331.200012,330.003937
2023-09-08 18:00:00,90,329.130005,329.130005
2023-09-08 18:00:00,91,858.703979,800.0
2023-09-08 18:00:00,92,908.47998,746.9375
2023-09-08 18:00:00,95,0.0,0.0
2023-09-08 18:00:00,96,0.0,0.0
2023-09-08 18:00:00,97,0.0,0.0
2023-09-08 18:00:00,98,0.0,0.0
2023-09-08 18:00:00,99,0.0,0.0
2023-09-08 18:00:00,100,0.0,0.0
2023-09-08 18:00:00,101,0.0,0.0
2023-09-08 18:00:00,102,0.0,0.0
2023-09-08 18:00:00,103,0.0,0.0
2023-09-08 18:00:00,104,0.0,0.0
2023-09-08 18:00:00,105,0.0,0.0
2023-09-08 18:00:00,106,0.0,0.0
2023-09-08 18:00:00,107,0.0,0.0
2023-09-08 18:00:00,108,0.0,0.0
2023-09-08 18:00:00,112,0.0,0.0
2023-09-08 18:00:00,113,0.0,0.0
2023-09-08 18:00:00,114,0.0,0.0
2023-09-08 18:00:00,115,921.0,757.302917
2023-09-08 18:00:00,116,917.99292,753.068542
2023-09-08 18:00:00,117,0.0,0.0
2023-09-08 18:00:00,118,0.0,0.0
2023-09-08 18:00:00,119,100.0,60.000153
2023-09-08 18:00:00,120,0.0,0.0
2023-09-08 18:00:00,126,11.0,8.0
2023-09-08 18:00:00,127,0.0,0.0
2023-09-08 18:00:00,128,993.0,750.0
2023-09-08 18:00:00,129,991.0,750.0
2023-09-08 18:00:00,130,0.0,0.0
2023-09-08 18:00:00,131,980.0,718.0
2023-09-08 18:00:00,132,932.0,758.0
2023-09-08 18:00:00,133,957.0,755.0
2023-09-08 18:00:00,134,263.310211,253.310211
2023-09-08 18:00:00,135,291.0,210.0
2023-09-08 18:00:00,136,155.5,109.996994
2023-09-08 18:00:00,137,0.0,0.0
2023-09-08 18:00:00,138,90.0,60.0
2023-09-08 18:00:00,139,282.0,196.0
2023-09-08 18:00:00,140,282.0,196.0
2023-09-08 18:00:00,141,271.0,188.0
2023-09-08 18:00:00,142,0.0,0.0
2023-09-08 18:00:00,143,168.0,89.143059
2023-09-08 18:00:00,144,100.0,52.0
2023-09-08 18:00:00,145,164.5,88.671867
2023-09-08 18:00:00,146,164.5,88.436272
2023-09-08 18:00:00,147,168.0,104.0
2023-09-08 18:00:00,150,36.5,36.5
2023-09-08 18:00:00,151,36.5,36.5
2023-09-08 18:00:00,152,22.0,22.0
2023-09-08 18:00:00,153,0.0,0.0
2023-09-08 18:00:00,154,231.0,134.0
2023-09-08 18:00:00,155,121.0,67.0
2023-09-08 18:00:00,156,0.0,0.0
2023-09-08 18:00:00,158,0.0,0.0
2023-09-08 18:00:00,159,993.0,795.0
2023-09-08 18:00:00,160,0.0,0.0
2023-09-08 18:00:00,161,0.0,0.0
2023-09-08 18:00:00,162,299.998077,220.003342
2023-09-08 18:00:00,166,0.0,0.0
2023-09-08 18:00:00,167,0.0,0.0
2023-09-08 18:00:00,168,0.0,0.0
2023-09-08 18:00:00,169,0.0,0.0
2023-09-08 18:00:00,170,0.0,0.0
2023-09-08 18:00:00,171,0.0,0.0
2023-09-08 18:00:00,172,0.0,0.0
2023-09-08 18:00:00,173,0.0,0.0
2023-09-08 18:00:00,174,0.0,0.0
2023-09-08 18:00:00,175,282.250397,152.0
2023-09-08 18:00:00,176,284.0,154.072662
2023-09-08 18:00:00,177,294.0,214.0
2023-09-08 18:00:00,178,0.0,0.0
2023-09-08 18:00:00,179,0.0,0.0
2023-09-08 18:00:00,180,0.0,0.0
2023-09-08 18:00:00,181,154.5,115.997803
2023-09-08 18:00:00,182,154.5,115.997803
2023-09-08 18:00:00,183,178.0,120.0
2023-09-08 18:00:00,184,151.5,115.997803
2023-09-08 18:00:00,185,151.5,115.997803
2023-09-08 18:00:00,186,180.0,122.0
2023-09-08 18:00:00,187,156.0,115.997803
2023-09-08 18:00:00,188,156.0,115.997803
2023-09-08 18:00:00,189,180.0,120.0
2023-09-08 18:00:00,190,990.0,795.0
2023-09-08 18:00:00,191,987.0,795.0
2023-09-08 18:00:00,193,0.0,0.0
2023-09-08 18:00:00,194,0.0,0.0
2023-09-08 18:00:00,195,25.72805,10.0
2023-09-08 18:00:00,196,0.0,0.0
2023-09-08 18:00:00,197,0.0,0.0
2023-09-08 18:00:00,198,200.0,121.04158
2023-09-08 18:00:00,200,0.0,0.0
2023-09-08 18:00:00,207,71.5,60.0
2023-09-08 18:00:00,208,0.0,0.0
2023-09-08 18:00:00,209,71.5,60.0
2023-09-08 18:00:00,210,71.5,60.0
2023-09-08 18:00:00,211,71.5,60.0
2023-09-08 18:00:00,212,119.657127,119.657127
2023-09-08 18:00:00,213,0.0,0.0
2023-09-08 18:00:00,214,0.0,0.0
2023-09-08 18:00:00,215,0.0,0.0
2023-09-08 18:00:00,216,0.0,0.0
2023-09-08 18:00:00,217,25.0,20.99826
2023-09-08 18:00:00,218,0.0,0.0
2023-09-08 18:00:00,219,25.0,20.99826
2023-09-08 18:00:00,220,0.0,0.0
2023-09-08 18:00:00,231,292.487549,270.0
2023-09-08 18:00:00,232,0.0,0.0
2023-09-08 18:00:00,233,0.0,0.0
2023-09-08 18:00:00,234,298.872467,270.0
2023-09-08 18:00:00,237,0.0,0.0
2023-09-08 18:00:00,238,0.0,0.0
2023-09-08 18:00:00,240,272.0,200.0
2023-09-08 18:00:00,241,140.0,100.0
2023-09-08 18:00:00,242,138.0,123.0
2023-09-08 18:00:00,243,167.0,164.5
2023-09-08 18:00:00,244,167.0,164.5
2023-09-08 18:00:00,247,72.0,71.0
2023-09-08 18:00:00,248,65.0,46.0
2023-09-08 18:00:00,249,156.0,99.498901
2023-09-08 18:00:00,250,156.0,99.334106
2023-09-08 18:00:00,251,156.0,99.590454
2023-09-08 18:00:00,252,253.0,195.0
2023-09-08 18:00:00,253,0.0,0.0
2023-09-08 18:00:00,254,0.0,0.0
2023-09-08 18:00:00,255,240.5,167.0
2023-09-08 18:00:00,256,240.5,167.0
2023-09-08 18:00:00,257,262.0,216.0
2023-09-08 18:00:00,258,245.0,162.007477
2023-09-08 18:00:00,259,245.0,162.007477
2023-09-08 18:00:00,260,247.0,208.0
2023-09-08 18:00:00,264,10.000229,5.000229
2023-09-08 18:00:00,265,10.000229,5.000229
2023-09-08 18:00:00,266,300.0,230.0
2023-09-08 18:00:00,267,0.0,0.0
2023-09-08 18:00:00,268,0.0,0.0
2023-09-08 18:00:00,269,0.0,0.0
2023-09-08 18:00:00,270,0.0,0.0
2023-09-08 18:00:00,271,80.811737,75.0
2023-09-08 18:00:00,272,84.822235,75.0
2023-09-08 18:00:00,273,84.822235,75.0
2023-09-08 18:00:00,274,126.0,112.5
2023-09-08 18:00:00,275,156.0,100.0
2023-09-08 18:00:00,276,74.0,50.0
2023-09-08 18:00:00,277,150.0,100.0
2023-09-08 18:00:00,278,67.0,50.0
2023-09-08 18:00:00,279,157.0,100.0
2023-09-08 18:00:00,280,70.0,50.0
2023-09-08 18:00:00,281,158.0,100.0
2023-09-08 18:00:00,282,74.0,50.0
2023-09-08 18:00:00,283,158.0,100.0
2023-09-08 18:00:00,284,72.0,50.0
2023-09-08 18:00:00,285,157.0,100.0
2023-09-08 18:00:00,286,73.0,50.0
2023-09-08 18:00:00,287,158.0,100.0
2023-09-08 18:00:00,288,72.0,50.0
2023-09-08 18:00:00,289,158.0,100.0
2023-09-08 18:00:00,290,74.0,50.0
2023-09-08 18:00:00,291,0.0,0.0
2023-09-08 18:00:00,292,0.0,0.0
2023-09-08 18:00:00,293,0.0,0.0
2023-09-08 18:00:00,294,0.0,0.0
2023-09-08 18:00:00,299,174.5,123.99823
2023-09-08 18:00:00,300,174.5,123.99823
2023-09-08 18:00:00,301,173.5,123.99823
2023-09-08 18:00:00,302,173.5,123.99823
2023-09-08 18:00:00,303,210.0,132.0
2023-09-08 18:00:00,304,209.0,132.0
2023-09-08 18:00:00,305,364.0,246.358459
2023-09-08 18:00:00,306,0.0,0.0
2023-09-08 18:00:00,307,359.0,243.954712
2023-09-08 18:00:00,308,0.0,0.0
2023-09-08 18:00:00,309,0.0,0.0
2023-09-08 18:00:00,310,0.0,0.0
2023-09-08 18:00:00,311,151.0,119.995728
2023-09-08 18:00:00,312,151.0,119.995728
2023-09-08 18:00:00,313,167.0,122.0
2023-09-08 18:00:00,314,151.5,119.995728
2023-09-08 18:00:00,315,151.5,119.995728
2023-09-08 18:00:00,316,168.0,122.0
2023-09-08 18:00:00,317,0.0,0.0
2023-09-08 18:00:00,318,0.0,0.0
2023-09-08 18:00:00,319,0.0,0.0
2023-09-08 18:00:00,320,150.5,122.0
2023-09-08 18:00:00,321,150.5,122.0
2023-09-08 18:00:00,322,173.0,136.0
2023-09-08 18:00:00,323,154.0,122.0
2023-09-08 18:00:00,324,154.0,122.0
2023-09-08 18:00:00,325,168.0,136.0
2023-09-08 18:00:00,326,0.0,0.0
2023-09-08 18:00:00,327,0.0,0.0
2023-09-08 18:00:00,328,0.0,0.0
2023-09-08 18:00:00,329,0.0,0.0
2023-09-08 18:00:00,330,0.0,0.0
2023-09-08 18:00:00,331,816.0,648.810486
2023-09-08 18:00:00,332,519.0,519.0
2023-09-08 18:00:00,333,0.0,0.0
2023-09-08 18:00:00,334,67.5,66.5
2023-09-08 18:00:00,335,67.5,66.5
2023-09-08 18:00:00,336,49.0,49.0
2023-09-08 18:00:00,337,37.0,35.0
2023-09-08 18:00:00,338,37.0,35.0
2023-09-08 18:00:00,339,29.0,14.0
2023-09-08 18:00:00,340,818.0,669.03479
2023-09-08 18:00:00,341,0.0,0.0
2023-09-08 18:00:00,342,166.0,135.0
2023-09-08 18:00:00,343,167.0,135.0
2023-09-08 18:00:00,344,0.0,0.0
2023-09-08 18:00:00,345,100.0,79.998932
2023-09-08 18:00:00,346,114.0,80.0
2023-09-08 18:00:00,347,188.0,163.0
2023-09-08 18:00:00,348,0.0,0.0
2023-09-08 18:00:00,349,0.0,0.0
2023-09-08 18:00:00,350,0.0,0.0
2023-09-08 18:00:00,351,0.0,0.0
2023-09-08 18:00:00,352,0.0,0.0
2023-09-08 18:00:00,353,0.0,0.0
2023-09-08 18:00:00,354,0.0,0.0
2023-09-08 18:00:00,355,0.0,0.0
2023-09-08 18:00:00,356,0.0,0.0
2023-09-08 18:00:00,357,0.0,0.0
2023-09-08 18:00:00,358,0.0,0.0
2023-09-08 18:00:00,359,20.0,10.000153
2023-09-08 18:00:00,360,0.0,0.0
2023-09-08 18:00:00,361,0.0,0.0
2023-09-08 18:00:00,362,0.0,0.0
2023-09-08 18:00:00,363,0.0,0.0
2023-09-08 18:00:00,366,474.05545,474.05545
2023-09-08 18:00:00,367,474.897491,474.897491
2023-09-08 18:00:00,368,0.0,0.0
2023-09-08 18:00:00,369,0.0,0.0
2023-09-08 18:00:00,370,0.0,0.0
2023-09-08 18:00:00,371,0.0,0.0
2023-09-08 18:00:00,372,0.0,0.0
2023-09-08 18:00:00,373,86.0,69.917511
2023-09-08 18:00:00,374,86.0,69.917511
2023-09-08 18:00:00,375,84.0,69.917511
2023-09-08 18:00:00,376,161.5,159.0
2023-09-08 18:00:00,377,161.5,159.0
2023-09-08 18:00:00,378,151.0,126.0
2023-09-08 18:00:00,379,38.0,38.0
2023-09-08 18:00:00,380,38.0,38.0
2023-09-08 18:00:00,381,27.0,26.0
2023-09-08 18:00:00,382,0.0,0.0
2023-09-08 18:00:00,383,0.0,0.0
2023-09-08 18:00:00,384,0.0,0.0
2023-09-08 18:00:00,385,270.0,181.044983
2023-09-08 18:00:00,386,270.0,180.556641
2023-09-08 18:00:00,387,274.0,202.0
2023-09-08 18:00:00,388,269.5,181.319641
2023-09-08 18:00:00,389,269.5,180.709229
2023-09-08 18:00:00,390,274.0,202.0
2023-09-08 18:00:00,419,286.0,190.002136
2023-09-08 18:00:00,420,286.0,190.002136
2023-09-08 18:00:00,421,267.0,190.002136
2023-09-08 18:00:00,422,252.0,180.0
2023-09-08 18:00:00,423,252.0,180.0
2023-09-08 18:00:00,432,280.0,216.0
2023-09-08 18:00:00,433,410.0,254.645233
2023-09-08 18:00:00,434,265.5,180.013397
2023-09-08 18:00:00,435,265.5,180.013397
2023-09-08 18:00:00,436,266.5,180.013397
2023-09-08 18:00:00,437,266.5,180.013397
2023-09-08 18:00:00,438,269.0,208.0
2023-09-08 18:00:00,439,269.0,208.0
2023-09-08 18:00:00,440,156.5,120.0
2023-09-08 18:00:00,441,156.5,120.0
2023-09-08 18:00:00,442,171.0,120.0
2023-09-08 18:00:00,443,0.0,0.0
2023-09-08 18:00:00,444,0.0,0.0
2023-09-08 18:00:00,450,224.0,220.0
2023-09-08 18:00:00,451,83.0,83.0
2023-09-08 18:00:00,452,0.0,0.0
2023-09-08 18:00:00,453,0.0,0.0
2023-09-08 18:00:00,459,429.0,279.253845
2023-09-08 18:00:00,467,12.0,5.000153
2023-09-08 18:00:00,468,12.0,4.000366
2023-09-08 18:00:00,469,5.000153,1.600391
2023-09-08 18:00:00,471,4.952445,0.0
2023-09-08 18:00:00,472,209.99176,180.0
2023-09-08 18:00:00,473,105.0,90.0
2023-09-08 18:00:00,474,209.99176,180.0
2023-09-08 18:00:00,475,105.0,90.0
2023-09-08 18:00:00,477,247.5,164.0
2023-09-08 18:00:00,478,247.5,164.0
2023-09-08 18:00:00,479,253.0,163.986282
2023-09-08 18:00:00,480,245.5,164.0
2023-09-08 18:00:00,481,245.5,164.0
2023-09-08 18:00:00,482,253.0,163.986282
2023-09-08 18:00:00,485,0.0,0.0
2023-09-08 18:00:00,486,45.0,20.00061
2023-09-08 18:00:00,487,0.0,0.0
2023-09-08 18:00:00,488,0.0,0.0
2023-09-08 18:00:00,489,990.0,795.0
2023-09-08 18:00:00,490,993.0,795.0
2023-09-08 18:00:00,491,961.0,791.0
2023-09-08 18:00:00,492,964.0,786.0
2023-09-08 18:00:00,493,987.0,795.0
2023-09-08 18:00:00,494,0.0,0.0
2023-09-08 18:00:00,495,0.0,0.0
2023-09-08 18:00:00,496,299.999908,200.0
2023-09-08 18:00:00,497,399.994598,240.0
2023-09-08 18:00:00,498,0.0,0.0
2023-09-08 18:00:00,499,346.0,265.0
2023-09-08 18:00:00,501,286.5,158.003479
2023-09-08 18:00:00,502,260.786743,260.786743
2023-09-08 18:00:00,503,289.0,200.0
2023-09-08 18:00:00,507,0.0,0.0
2023-09-08 18:00:00,508,0.0,0.0
2023-09-08 18:00:00,511,0.0,0.0
2023-09-08 18:00:00,512,0.0,0.0
2023-09-08 18:00:00,513,317.0,150.0
2023-09-08 18:00:00,514,133.0,120.0
2023-09-08 18:00:00,516,850.012939,749.988525
2023-09-08 18:00:00,521,939.0,763.616028
2023-09-08 18:00:00,522,940.0,577.0
2023-09-08 18:00:00,523,0.0,0.0
2023-09-08 18:00:00,524,0.0,0.0
2023-09-08 18:00:00,525,0.0,0.0
2023-09-08 18:00:00,526,259.0,131.0
2023-09-08 18:00:00,527,1357.0,1058.099976
2023-09-08 18:00:00,528,259.0,131.0
2023-09-08 18:00:00,529,908.936523,685.769836
2023-09-08 18:00:00,530,908.936523,685.769836
2023-09-08 18:00:00,533,0.0,0.0
2023-09-08 18:00:00,534,0.0,0.0
2023-09-08 18:00:00,535,95.0,32.351151
2023-09-08 18:00:00,536,95.0,31.5
2023-09-08 18:00:00,537,95.0,31.733139
2023-09-08 18:00:00,538,152.0,123.0
2023-09-08 18:00:00,539,331.0,168.0
2023-09-08 18:00:00,540,162.0,84.0
2023-09-08 18:00:00,541,75.0,50.0
2023-09-08 18:00:00,542,39.0,38.500824
2023-09-08 18:00:00,544,1012.0,795.0
2023-09-08 18:00:00,545,1012.0,795.0
2023-09-08 18:00:00,546,345.5,186.0
2023-09-08 18:00:00,547,345.5,186.0
2023-09-08 18:00:00,548,326.0,254.0
2023-09-08 18:00:00,549,223.0,120.0
2023-09-08 18:00:00,550,119.0,90.0
2023-09-08 18:00:00,554,838.759277,665.0
2023-09-08 18:00:00,555,0.0,0.0
2023-09-08 18:00:00,556,0.0,0.0
2023-09-08 18:00:00,557,0.0,0.0
2023-09-08 18:00:00,558,0.0,0.0
2023-09-08 18:00:00,559,0.0,0.0
2023-09-08 18:00:00,560,0.0,0.0
2023-09-08 18:05:00,1,50.0,40.000244
2023-09-08 18:05:00,2,0.0,0.0
2023-09-08 18:05:00,3,479.996735,404.554718
2023-09-08 18:05:00,4,479.996735,399.441132
2023-09-08 18:05:00,5,0.0,0.0
2023-09-08 18:05:00,6,479.996735,393.936646
2023-09-08 18:05:00,7,479.996735,401.528534
2023-09-08 18:05:00,8,0.0,0.0
2023-09-08 18:05:00,9,0.0,0.0
2023-09-08 18:05:00,10,477.045929,366.601257
2023-09-08 18:05:00,11,350.0,200.0
2023-09-08 18:05:00,12,0.0,0.0
2023-09-08 18:05:00,15,522.0,479.285919
2023-09-08 18:05:00,16,0.0,0.0
2023-09-08 18:05:00,17,0.0,0.0
2023-09-08 18:05:00,18,466.0,426.084991
2023-09-08 18:05:00,27,615.0,615.0
2023-09-08 18:05:00,28,0.0,0.0
2023-09-08 18:05:00,29,612.0,612.0
2023-09-08 18:05:00,33,0.0,0.0
2023-09-08 18:05:00,36,977.0,795.0
2023-09-08 18:05:00,37,970.0,795.0
2023-09-08 18:05:00,43,361.0,267.0
2023-09-08 18:05:00,46,506.0,446.657654
2023-09-08 18:05:00,47,462.986359,409.996735
2023-09-08 18:05:00,48,0.0,0.0
2023-09-08 18:05:00,49,462.763214,410.021515
2023-09-08 18:05:00,50,463.0,405.012726
2023-09-08 18:05:00,51,463.0,405.012726
2023-09-08 18:05:00,52,0.0,0.0
2023-09-08 18:05:00,53,0.0,0.0
2023-09-08 18:05:00,54,0.0,0.0
2023-09-08 18:05:00,55,0.0,0.0
2023-09-08 18:05:00,56,0.0,0.0
2023-09-08 18:05:00,57,0.0,0.0
2023-09-08 18:05:00,58,0.0,0.0
2023-09-08 18:05:00,59,0.0,0.0
2023-09-08 18:05:00,60,0.0,0.0
2023-09-08 18:05:00,61,441.041138,341.041138
2023-09-08 18:05:00,62,0.0,0.0
2023-09-08 18:05:00,63,0.0,0.0
2023-09-08 18:05:00,64,439.803619,280.014557
2023-09-08 18:05:00,65,412.402008,359.536285
2023-09-08 18:05:00,66,410.938995,369.306061
2023-09-08 18:05:00,67,413.691437,352.04776
2023-09-08 18:05:00,68,0.0,0.0
2023-09-08 18:05:00,69,910.823547,850.012939
2023-09-08 18:05:00,70,908.964722,850.756836
2023-09-08 18:05:00,71,0.0,0.0
2023-09-08 18:05:00,72,44.0,25.002136
2023-09-08 18:05:00,73,0.0,0.0
2023-09-08 18:05:00,74,0.0,0.0
2023-09-08 18:05:00,75,0.0,0.0
2023-09-08 18:05:00,76,0.0,0.0
2023-09-08 18:05:00,77,0.0,0.0
2023-09-08 18:05:00,78,134.909088,110.005325
2023-09-08 18:05:00,79,134.909088,110.005325
2023-09-08 18:05:00,80,159.0,130.0
2023-09-08 18:05:00,83,330.51001,320.353729
2023-09-08 18:05:00,84,333.269989,329.509247
2023-09-08 18:05:00,85,329.820007,320.0
2023-09-08 18:05:00,86,0.0,0.0
2023-09-08 18:05:00,87,329.820007,329.583588
2023-09-08 18:05:00,88,330.068329,329.757294
2023-09-08 18:05:00,89,331.200012,330.003937
2023-09-08 18:05:00,90,329.130005,329.130005
2023-09-08 18:05:00,91,858.703979,800.0
2023-09-08 18:05:00,92,908.47998,746.9375
2023-09-08 18:05:00,95,0.0,0.0
2023-09-08 18:05:00,96,0.0,0.0
2023-09-08 18:05:00,97,0.0,0.0
2023-09-08 18:05:00,98,0.0,0.0
2023-09-08 18:05:00,99,0.0,0.0
2023-09-08 18:05:00,100,0.0,0.0
2023-09-08 18:05:00,101,0.0,0.0
2023-09-08 18:05:00,102,0.0,0.0
2023-09-08 18:05:00,103,0.0,0.0
2023-09-08 18:05:00,104,0.0,0.0
2023-09-08 18:05:00,105,0.0,0.0
2023-09-08 18:05:00,106,0.0,0.0
2023-09-08 18:05:00,107,0.0,0.0
2023-09-08 18:05:00,108,0.0,0.0
2023-09-08 18:05:00,112,0.0,0.0
2023-09-08 18:05:00,113,0.0,0.0
2023-09-08 18:05:00,114,0.0,0.0
2023-09-08 18:05:00,115,921.0,757.615784
2023-09-08 18:05:00,116,917.99292,755.441345
2023-09-08 18:05:00,117,0.0,0.0
2023-09-08 18:05:00,118,0.0,0.0
2023-09-08 18:05:00,119,100.0,60.000153
2023-09-08 18:05:00,120,0.0,0.0
2023-09-08 18:05:00,126,11.0,8.0
2023-09-08 18:05:00,127,0.0,0.0
2023-09-08 18:05:00,128,993.0,750.0
2023-09-08 18:05:00,129,991.0,750.0
2023-09-08 18:05:00,130,0.0,0.0
2023-09-08 18:05:00,131,980.0,718.0
2023-09-08 18:05:00,132,932.0,758.0
2023-09-08 18:05:00,133,957.0,755.0
2023-09-08 18:05:00,134,267.678009,257.678009
2023-09-08 18:05:00,135,291.0,210.0
2023-09-08 18:05:00,136,155.5,109.996994
2023-09-08 18:05:00,137,0.0,0.0
2023-09-08 18:05:00,138,90.0,60.0
2023-09-08 18:05:00,139,282.0,196.0
2023-09-08 18:05:00,140,282.0,196.0
2023-09-08 18:05:00,141,271.0,188.0
2023-09-08 18:05:00,142,0.0,0.0
2023-09-08 18:05:00,143,168.0,89.143059
2023-09-08 18:05:00,144,100.0,52.0
2023-09-08 18:05:00,145,164.5,88.436272
2023-09-08 18:05:00,146,164.5,88.436272
2023-09-08 18:05:00,147,168.0,104.0
2023-09-08 18:05:00,150,36.5,36.5
2023-09-08 18:05:00,151,36.5,36.5
2023-09-08 18:05:00,152,22.0,22.0
2023-09-08 18:05:00,153,0.0,0.0
2023-09-08 18:05:00,154,231.0,134.0
2023-09-08 18:05:00,155,121.0,67.0
2023-09-08 18:05:00,156,0.0,0.0
2023-09-08 18:05:00,158,0.0,0.0
2023-09-08 18:05:00,159,993.0,795.0
2023-09-08 18:05:00,160,0.0,0.0
2023-09-08 18:05:00,161,0.0,0.0
2023-09-08 18:05:00,162,299.998077,220.003342
2023-09-08 18:05:00,166,0.0,0.0
2023-09-08 18:05:00,167,0.0,0.0
2023-09-08 18:05:00,168,0.0,0.0
2023-09-08 18:05:00,169,0.0,0.0
2023-09-08 18:05:00,170,0.0,0.0
2023-09-08 18:05:00,171,0.0,0.0
2023-09-08 18:05:00,172,0.0,0.0
2023-09-08 18:05:00,173,0.0,0.0
2023-09-08 18:05:00,174,0.0,0.0
2023-09-08 18:05:00,175,282.326691,152.0
2023-09-08 18:05:00,176,284.0,154.072662
2023-09-08 18:05:00,177,294.0,214.0
2023-09-08 18:05:00,178,0.0,0.0
2023-09-08 18:05:00,179,0.0,0.0
2023-09-08 18:05:00,180,0.0,0.0
2023-09-08 18:05:00,181,154.5,115.997803
2023-09-08 18:05:00,182,154.5,115.997803
2023-09-08 18:05:00,183,178.0,120.0
2023-09-08 18:05:00,184,151.5,115.997803
2023-09-08 18:05:00,185,151.5,115.997803
2023-09-08 18:05:00,186,180.0,122.0
2023-09-08 18:05:00,187,156.0,115.997803
2023-09-08 18:05:00,188,156.0,115.997803
2023-09-08 18:05:00,189,180.0,120.0
2023-09-08 18:05:00,190,990.0,795.0
2023-09-08 18:05:00,191,987.0,795.0
2023-09-08 18:05:00,193,0.0,0.0
2023-09-08 18:05:00,194,0.0,0.0
2023-09-08 18:05:00,195,25.72805,10.0
2023-09-08 18:05:00,196,0.0,0.0
2023-09-08 18:05:00,197,0.0,0.0
2023-09-08 18:05:00,198,200.0,121.04158
2023-09-08 18:05:00,200,0.0,0.0
2023-09-08 18:05:00,207,71.5,60.0
2023-09-08 18:05:00,208,0.0,0.0
2023-09-08 18:05:00,209,71.5,60.0
2023-09-08 18:05:00,210,71.5,60.0
2023-09-08 18:05:00,211,71.5,60.0
2023-09-08 18:05:00,212,119.654839,119.654839
2023-09-08 18:05:00,213,0.0,0.0
2023-09-08 18:05:00,214,0.0,0.0
2023-09-08 18:05:00,215,0.0,0.0
2023-09-08 18:05:00,216,0.0,0.0
2023-09-08 18:05:00,217,25.0,20.99826
2023-09-08 18:05:00,218,0.0,0.0
2023-09-08 18:05:00,219,25.0,20.99826
2023-09-08 18:05:00,220,0.0,0.0
2023-09-08 18:05:00,231,298.944946,270.0
2023-09-08 18:05:00,232,0.0,0.0
2023-09-08 18:05:00,233,0.0,0.0
2023-09-08 18:05:00,234,295.137238,270.0
2023-09-08 18:05:00,237,0.0,0.0
2023-09-08 18:05:00,238,0.0,0.0
2023-09-08 18:05:00,240,272.0,200.0
2023-09-08 18:05:00,241,140.0,100.0
2023-09-08 18:05:00,242,138.0,123.0
2023-09-08 18:05:00,243,167.0,164.5
2023-09-08 18:05:00,244,167.0,164.5
2023-09-08 18:05:00,247,72.0,71.0
2023-09-08 18:05:00,248,65.0,46.0
2023-09-08 18:05:00,249,156.0,99.46228
2023-09-08 18:05:00,250,156.0,99.279175
2023-09-08 18:05:00,251,156.0,99.590454
2023-09-08 18:05:00,252,253.0,195.0
2023-09-08 18:05:00,253,0.0,0.0
2023-09-08 18:05:00,254,0.0,0.0
2023-09-08 18:05:00,255,240.5,167.0
2023-09-08 18:05:00,256,240.5,167.0
2023-09-08 18:05:00,257,262.0,216.0
2023-09-08 18:05:00,258,245.0,162.007477
2023-09-08 18:05:00,259,245.0,162.007477
2023-09-08 18:05:00,260,247.0,208.0
2023-09-08 18:05:00,264,10.000229,5.000229
2023-09-08 18:05:00,265,10.000229,5.000229
2023-09-08 18:05:00,266,300.0,230.0
2023-09-08 18:05:00,267,0.0,0.0
2023-09-08 18:05:00,268,0.0,0.0
2023-09-08 18:05:00,269,0.0,0.0
2023-09-08 18:05:00,270,0.0,0.0
2023-09-08 18:05:00,271,80.811737,75.0
2023-09-08 18:05:00,272,84.822235,75.0
2023-09-08 18:05:00,273,84.822235,75.0
2023-09-08 18:05:00,274,126.0,112.5
2023-09-08 18:05:00,275,156.0,100.0
2023-09-08 18:05:00,276,74.0,50.0
2023-09-08 18:05:00,277,150.0,100.0
2023-09-08 18:05:00,278,67.0,50.0
2023-09-08 18:05:00,279,157.0,100.0
2023-09-08 18:05:00,280,70.0,50.0
2023-09-08 18:05:00,281,158.0,100.0
2023-09-08 18:05:00,282,74.0,50.0
2023-09-08 18:05:00,283,158.0,100.0
2023-09-08 18:05:00,284,72.0,50.0
2023-09-08 18:05:00,285,157.0,100.0
2023-09-08 18:05:00,286,73.0,50.0
2023-09-08 18:05:00,287,158.0,100.0
2023-09-08 18:05:00,288,72.0,50.0
2023-09-08 18:05:00,289,158.0,100.0
2023-09-08 18:05:00,290,74.0,50.0
2023-09-08 18:05:00,291,0.0,0.0
2023-09-08 18:05:00,292,0.0,0.0
2023-09-08 18:05:00,293,0.0,0.0
2023-09-08 18:05:00,294,0.0,0.0
2023-09-08 18:05:00,299,174.5,123.99823
2023-09-08 18:05:00,300,174.5,123.99823
2023-09-08 18:05:00,301,173.5,123.99823
2023-09-08 18:05:00,302,173.5,123.99823
2023-09-08 18:05:00,303,210.0,132.0
2023-09-08 18:05:00,304,209.0,132.0
2023-09-08 18:05:00,305,364.0,244.886597
2023-09-08 18:05:00,306,0.0,0.0
2023-09-08 18:05:00,307,359.0,242.473114
2023-09-08 18:05:00,308,0.0,0.0
2023-09-08 18:05:00,309,0.0,0.0
2023-09-08 18:05:00,310,0.0,0.0
2023-09-08 18:05:00,311,151.0,119.995728
2023-09-08 18:05:00,312,151.0,119.995728
2023-09-08 18:05:00,313,167.0,122.0
2023-09-08 18:05:00,314,151.5,119.995728
2023-09-08 18:05:00,315,151.5,119.995728
2023-09-08 18:05:00,316,168.0,122.0
2023-09-08 18:05:00,317,0.0,0.0
2023-09-08 18:05:00,318,0.0,0.0
2023-09-08 18:05:00,319,0.0,0.0
2023-09-08 18:05:00,320,150.5,122.0
2023-09-08 18:05:00,321,150.5,122.0
2023-09-08 18:05:00,322,173.0,136.0
2023-09-08 18:05:00,323,154.0,122.0
2023-09-08 18:05:00,324,154.0,122.0
2023-09-08 18:05:00,325,168.0,136.0
2023-09-08 18:05:00,326,0.0,0.0
2023-09-08 18:05:00,327,0.0,0.0
2023-09-08 18:05:00,328,0.0,0.0
2023-09-08 18:05:00,329,0.0,0.0
2023-09-08 18:05:00,330,0.0,0.0
2023-09-08 18:05:00,331,816.0,650.933167
2023-09-08 18:05:00,332,519.0,519.0
2023-09-08 18:05:00,333,0.0,0.0
2023-09-08 18:05:00,334,67.5,66.5
2023-09-08 18:05:00,335,67.5,66.5
2023-09-08 18:05:00,336,49.0,49.0
2023-09-08 18:05:00,337,37.0,35.0
2023-09-08 18:05:00,338,37.0,35.0
2023-09-08 18:05:00,339,29.0,14.0
2023-09-08 18:05:00,340,818.0,668.910278
2023-09-08 18:05:00,341,0.0,0.0
2023-09-08 18:05:00,342,166.0,135.0
2023-09-08 18:05:00,343,167.0,135.0
2023-09-08 18:05:00,344,0.0,0.0
2023-09-08 18:05:00,345,100.0,79.998932
2023-09-08 18:05:00,346,114.0,80.0
2023-09-08 18:05:00,347,188.0,163.0
2023-09-08 18:05:00,348,0.0,0.0
2023-09-08 18:05:00,349,0.0,0.0
2023-09-08 18:05:00,350,0.0,0.0
2023-09-08 18:05:00,351,0.0,0.0
2023-09-08 18:05:00,352,0.0,0.0
2023-09-08 18:05:00,353,0.0,0.0
2023-09-08 18:05:00,354,0.0,0.0
2023-09-08 18:05:00,355,0.0,0.0
2023-09-08 18:05:00,356,0.0,0.0
2023-09-08 18:05:00,357,0.0,0.0
2023-09-08 18:05:00,358,0.0,0.0
2023-09-08 18:05:00,359,20.0,10.000153
2023-09-08 18:05:00,360,0.0,0.0
2023-09-08 18:05:00,361,0.0,0.0
2023-09-08 18:05:00,362,0.0,0.0
2023-09-08 18:05:00,363,0.0,0.0
2023-09-08 18:05:00,366,474.05545,474.05545
2023-09-08 18:05:00,367,474.897491,474.897491
2023-09-08 18:05:00,368,0.0,0.0
2023-09-08 18:05:00,369,0.0,0.0
2023-09-08 18:05:00,370,0.0,0.0
2023-09-08 18:05:00,371,0.0,0.0
2023-09-08 18:05:00,372,0.0,0.0
2023-09-08 18:05:00,373,86.0,69.917511
2023-09-08 18:05:00,374,86.0,69.917511
2023-09-08 18:05:00,375,84.0,69.917511
2023-09-08 18:05:00,376,161.5,159.0
2023-09-08 18:05:00,377,161.5,159.0
2023-09-08 18:05:00,378,151.0,126.0
2023-09-08 18:05:00,379,38.0,38.0
2023-09-08 18:05:00,380,38.0,38.0
2023-09-08 18:05:00,381,27.0,26.0
2023-09-08 18:05:00,382,0.0,0.0
2023-09-08 18:05:00,383,0.0,0.0
2023-09-08 18:05:00,384,0.0,0.0
2023-09-08 18:05:00,385,270.0,181.044983
2023-09-08 18:05:00,386,270.0,181.914734
2023-09-08 18:05:00,387,274.0,202.0
2023-09-08 18:05:00,388,269.5,181.319641
2023-09-08 18:05:00,389,269.5,180.755005
2023-09-08 18:05:00,390,274.0,202.0
2023-09-08 18:05:00,419,286.0,190.002136
2023-09-08 18:05:00,420,286.0,190.002136
2023-09-08 18:05:00,421,267.0,190.002136
2023-09-08 18:05:00,422,252.0,180.0
2023-09-08 18:05:00,423,252.0,180.0
2023-09-08 18:05:00,432,280.0,216.0
2023-09-08 18:05:00,433,410.0,254.0
2023-09-08 18:05:00,434,265.5,180.013397
2023-09-08 18:05:00,435,265.5,180.013397
2023-09-08 18:05:00,436,266.5,180.013397
2023-09-08 18:05:00,437,266.5,180.013397
2023-09-08 18:05:00,438,269.0,208.0
2023-09-08 18:05:00,439,269.0,208.0
2023-09-08 18:05:00,440,156.5,120.0
2023-09-08 18:05:00,441,156.5,120.0
2023-09-08 18:05:00,442,171.0,120.0
2023-09-08 18:05:00,443,0.0,0.0
2023-09-08 18:05:00,444,0.0,0.0
2023-09-08 18:05:00,450,224.0,220.0
2023-09-08 18:05:00,451,83.0,83.0
2023-09-08 18:05:00,452,0.0,0.0
2023-09-08 18:05:00,453,0.0,0.0
2023-09-08 18:05:00,459,429.0,276.272217
2023-09-08 18:05:00,467,12.0,5.000153
2023-09-08 18:05:00,468,12.0,4.000366
2023-09-08 18:05:00,469,5.000153,1.600391
2023-09-08 18:05:00,471,15.0,7.0
2023-09-08 18:05:00,472,209.99176,180.0
2023-09-08 18:05:00,473,105.0,90.0
2023-09-08 18:05:00,474,209.99176,180.0
2023-09-08 18:05:00,475,105.0,90.0
2023-09-08 18:05:00,477,247.5,164.0
2023-09-08 18:05:00,478,247.5,164.0
2023-09-08 18:05:00,479,253.0,163.986282
2023-09-08 18:05:00,480,245.5,164.0
2023-09-08 18:05:00,481,245.5,164.0
2023-09-08 18:05:00,482,253.0,163.986282
2023-09-08 18:05:00,485,0.0,0.0
2023-09-08 18:05:00,486,45.0,20.00061
2023-09-08 18:05:00,487,0.0,0.0
2023-09-08 18:05:00,488,0.0,0.0
2023-09-08 18:05:00,489,990.0,795.0
2023-09-08 18:05:00,490,993.0,795.0
2023-09-08 18:05:00,491,961.0,791.0
2023-09-08 18:05:00,492,964.0,786.0
2023-09-08 18:05:00,493,987.0,795.0
2023-09-08 18:05:00,494,0.0,0.0
2023-09-08 18:05:00,495,0.0,0.0
2023-09-08 18:05:00,496,299.999908,200.0
2023-09-08 18:05:00,497,399.994598,240.0
2023-09-08 18:05:00,498,0.0,0.0
2023-09-08 18:05:00,499,346.0,265.0
2023-09-08 18:05:00,501,286.5,158.003479
2023-09-08 18:05:00,502,264.220093,264.220093
2023-09-08 18:05:00,503,289.0,200.0
2023-09-08 18:05:00,507,0.0,0.0
2023-09-08 18:05:00,508,0.0,0.0
2023-09-08 18:05:00,511,0.0,0.0
2023-09-08 18:05:00,512,0.0,0.0
2023-09-08 18:05:00,513,317.0,150.0
2023-09-08 18:05:00,514,133.0,120.0
2023-09-08 18:05:00,516,850.012939,749.988525
2023-09-08 18:05:00,521,939.0,762.948242
2023-09-08 18:05:00,522,940.0,577.0
2023-09-08 18:05:00,523,0.0,0.0
2023-09-08 18:05:00,524,0.0,0.0
2023-09-08 18:05:00,525,0.0,0.0
2023-09-08 18:05:00,526,259.0,131.0
2023-09-08 18:05:00,527,1357.0,1058.099976
2023-09-08 18:05:00,528,259.0,131.0
2023-09-08 18:05:00,529,908.936523,698.120422
2023-09-08 18:05:00,530,908.936523,690.583374
2023-09-08 18:05:00,533,0.0,0.0
2023-09-08 18:05:00,534,0.0,0.0
2023-09-08 18:05:00,535,95.0,31.962036
2023-09-08 18:05:00,536,95.0,31.5
2023-09-08 18:05:00,537,95.0,31.5
2023-09-08 18:05:00,538,152.0,123.0
2023-09-08 18:05:00,539,331.0,168.0
2023-09-08 18:05:00,540,162.0,84.0
2023-09-08 18:05:00,541,75.0,50.0
2023-09-08 18:05:00,542,39.0,38.500824
2023-09-08 18:05:00,544,1012.0,795.0
2023-09-08 18:05:00,545,1012.0,795.0
2023-09-08 18:05:00,546,345.5,186.0
2023-09-08 18:05:00,547,345.5,186.0
2023-09-08 18:05:00,548,326.0,254.0
2023-09-08 18:05:00,549,223.0,120.0
2023-09-08 18:05:00,550,119.0,90.0
2023-09-08 18:05:00,554,838.759277,665.0
2023-09-08 18:05:00,555,0.0,0.0
2023-09-08 18:05:00,556,0.0,0.0
2023-09-08 18:05:00,557,0.0,0.0
2023-09-08 18:05:00,558,0.0,0.0
2023-09-08 18:05:00,559,0.0,0.0
2023-09-08 18:05:00,560,0.0,0.0
2023-09-08 18:10:00,1,50.0,40.000244
2023-09-08 18:10:00,2,0.0,0.0
2023-09-08 18:10:00,3,479.996735,403.119263
2023-09-08 18:10:00,4,479.996735,403.281769
2023-09-08 18:10:00,5,0.0,0.0
2023-09-08 18:10:00,6,479.996735,397.177155
2023-09-08 18:10:00,7,479.996735,398.862976
2023-09-08 18:10:00,8,0.0,0.0
2023-09-08 18:10:00,9,0.0,0.0
2023-09-08 18:10:00,10,476.996368,364.371613
2023-09-08 18:10:00,11,350.0,200.0
2023-09-08 18:10:00,12,0.0,0.0
2023-09-08 18:10:00,15,522.0,472.599762
2023-09-08 18:10:00,16,0.0,0.0
2023-09-08 18:10:00,17,0.0,0.0
2023-09-08 18:10:00,18,465.571899,425.571899
2023-09-08 18:10:00,27,615.0,615.0
2023-09-08 18:10:00,28,0.0,0.0
2023-09-08 18:10:00,29,612.0,612.0
2023-09-08 18:10:00,33,0.0,0.0
2023-09-08 18:10:00,36,979.0,795.0
2023-09-08 18:10:00,37,972.0,795.0
2023-09-08 18:10:00,43,364.0,267.0
2023-09-08 18:10:00,46,506.0,445.009064
2023-09-08 18:10:00,47,462.986359,409.996735
2023-09-08 18:10:00,48,0.0,0.0
2023-09-08 18:10:00,49,462.763214,410.021515
2023-09-08 18:10:00,50,463.0,405.012726
2023-09-08 18:10:00,51,463.0,405.012726
2023-09-08 18:10:00,52,0.0,0.0
2023-09-08 18:10:00,53,0.0,0.0
2023-09-08 18:10:00,54,0.0,0.0
2023-09-08 18:10:00,55,0.0,0.0
2023-09-08 18:10:00,56,0.0,0.0
2023-09-08 18:10:00,57,0.0,0.0
2023-09-08 18:10:00,58,0.0,0.0
2023-09-08 18:10:00,59,0.0,0.0
2023-09-08 18:10:00,60,0.0,0.0
2023-09-08 18:10:00,61,439.629852,339.629852
2023-09-08 18:10:00,62,0.0,0.0
2023-09-08 18:10:00,63,0.0,0.0
2023-09-08 18:10:00,64,439.803619,280.014557
2023-09-08 18:10:00,65,412.402008,359.511505
2023-09-08 18:10:00,66,410.938995,369.330841
2023-09-08 18:10:00,67,413.691437,352.04776
2023-09-08 18:10:00,68,0.0,0.0
2023-09-08 18:10:00,69,910.823547,850.012939
2023-09-08 18:10:00,70,908.964722,850.756836
2023-09-08 18:10:00,71,0.0,0.0
2023-09-08 18:10:00,72,44.0,25.002136
2023-09-08 18:10:00,73,0.0,0.0
2023-09-08 18:10:00,74,0.0,0.0
2023-09-08 18:10:00,75,0.0,0.0
2023-09-08 18:10:00,76,0.0,0.0
2023-09-08 18:10:00,77,0.0,0.0
2023-09-08 18:10:00,78,134.939758,110.005325
2023-09-08 18:10:00,79,134.939758,110.005325
2023-09-08 18:10:00,80,159.0,130.0
2023-09-08 18:10:00,83,330.51001,320.353729
2023-09-08 18:10:00,84,333.269989,329.509247
2023-09-08 18:10:00,85,329.820007,320.0
2023-09-08 18:10:00,86,0.0,0.0
2023-09-08 18:10:00,87,329.820007,329.60849
2023-09-08 18:10:00,88,330.068329,329.757294
2023-09-08 18:10:00,89,331.200012,330.003937
2023-09-08 18:10:00,90,329.130005,329.130005
2023-09-08 18:10:00,91,858.703979,800.0
2023-09-08 18:10:00,92,908.47998,746.9375
2023-09-08 18:10:00,95,0.0,0.0
2023-09-08 18:10:00,96,0.0,0.0
2023-09-08 18:10:00,97,0.0,0.0
2023-09-08 18:10:00,98,0.0,0.0
2023-09-08 18:10:00,99,0.0,0.0
2023-09-08 18:10:00,100,0.0,0.0
2023-09-08 18:10:00,101,0.0,0.0
2023-09-08 18:10:00,102,0.0,0.0
2023-09-08 18:10:00,103,0.0,0.0
2023-09-08 18:10:00,104,0.0,0.0
2023-09-08 18:10:00,105,0.0,0.0
2023-09-08 18:10:00,106,0.0,0.0
2023-09-08 18:10:00,107,0.0,0.0
2023-09-08 18:10:00,108,0.0,0.0
2023-09-08 18:10:00,112,0.0,0.0
2023-09-08 18:10:00,113,0.0,0.0
2023-09-08 18:10:00,114,0.0,0.0
2023-09-08 18:10:00,115,921.0,761.606079
2023-09-08 18:10:00,116,917.99292,755.197388
2023-09-08 18:10:00,117,0.0,0.0
2023-09-08 18:10:00,118,0.0,0.0
2023-09-08 18:10:00,119,100.0,60.000153
2023-09-08 18:10:00,120,0.0,0.0
2023-09-08 18:10:00,126,11.0,8.0
2023-09-08 18:10:00,127,0.0,0.0
2023-09-08 18:10:00,128,993.0,750.0
2023-09-08 18:10:00,129,991.0,750.0
2023-09-08 18:10:00,130,0.0,0.0
2023-09-08 18:10:00,131,980.0,718.0
2023-09-08 18:10:00,132,933.0,758.0
2023-09-08 18:10:00,133,958.0,755.0
2023-09-08 18:10:00,134,271.274811,261.274811
2023-09-08 18:10:00,135,291.0,210.0
2023-09-08 18:10:00,136,156.5,109.996994
2023-09-08 18:10:00,137,0.0,0.0
2023-09-08 18:10:00,138,90.5,60.5
2023-09-08 18:10:00,139,283.5,197.0
2023-09-08 18:10:00,140,283.5,197.0
2023-09-08 18:10:00,141,272.0,188.0
2023-09-08 18:10:00,142,0.0,0.0
2023-09-08 18:10:00,143,169.0,88.907463
2023-09-08 18:10:00,144,100.0,52.0
2023-09-08 18:10:00,145,165.5,88.436272
2023-09-08 18:10:00,146,165.5,88.436272
2023-09-08 18:10:00,147,168.0,104.0
2023-09-08 18:10:00,150,37.0,37.0
2023-09-08 18:10:00,151,37.0,37.0
2023-09-08 18:10:00,152,22.0,22.0
2023-09-08 18:10:00,153,0.0,0.0
2023-09-08 18:10:00,154,234.0,134.0
2023-09-08 18:10:00,155,122.0,67.0
2023-09-08 18:10:00,156,0.0,0.0
2023-09-08 18:10:00,158,0.0,0.0
2023-09-08 18:10:00,159,993.0,795.0
2023-09-08 18:10:00,160,0.0,0.0
2023-09-08 18:10:00,161,0.0,0.0
2023-09-08 18:10:00,162,299.998077,220.003342
2023-09-08 18:10:00,166,0.0,0.0
2023-09-08 18:10:00,167,0.0,0.0
2023-09-08 18:10:00,168,0.0,0.0
2023-09-08 18:10:00,169,0.0,0.0
2023-09-08 18:10:00,170,0.0,0.0
2023-09-08 18:10:00,171,0.0,0.0
2023-09-08 18:10:00,172,0.0,0.0
2023-09-08 18:10:00,173,0.0,0.0
2023-09-08 18:10:00,174,0.0,0.0
2023-09-08 18:10:00,175,282.174103,152.0
2023-09-08 18:10:00,176,286.236908,153.767487
2023-09-08 18:10:00,177,296.0,214.0
2023-09-08 18:10:00,178,0.0,0.0
2023-09-08 18:10:00,179,0.0,0.0
2023-09-08 18:10:00,180,0.0,0.0
2023-09-08 18:10:00,181,155.5,115.997803
2023-09-08 18:10:00,182,155.5,115.997803
2023-09-08 18:10:00,183,179.0,120.0
2023-09-08 18:10:00,184,152.5,115.997803
2023-09-08 18:10:00,185,152.5,115.997803
2023-09-08 18:10:00,186,181.0,122.0
2023-09-08 18:10:00,187,157.0,115.997803
2023-09-08 18:10:00,188,157.0,115.997803
2023-09-08 18:10:00,189,181.0,120.0
2023-09-08 18:10:00,190,990.0,795.0
2023-09-08 18:10:00,191,987.0,795.0
2023-09-08 18:10:00,193,0.0,0.0
2023-09-08 18:10:00,194,0.0,0.0
2023-09-08 18:10:00,195,25.72805,10.0
2023-09-08 18:10:00,196,0.0,0.0
2023-09-08 18:10:00,197,0.0,0.0
2023-09-08 18:10:00,198,200.0,121.025864
2023-09-08 18:10:00,200,0.0,0.0
2023-09-08 18:10:00,207,72.5,60.0
2023-09-08 18:10:00,208,0.0,0.0
2023-09-08 18:10:00,209,72.5,60.0
2023-09-08 18:10:00,210,72.5,60.0
2023-09-08 18:10:00,211,72.5,60.0
2023-09-08 18:10:00,212,119.65255,119.65255
2023-09-08 18:10:00,213,0.0,0.0
2023-09-08 18:10:00,214,0.0,0.0
2023-09-08 18:10:00,215,0.0,0.0
2023-09-08 18:10:00,216,0.0,0.0
2023-09-08 18:10:00,217,25.0,20.99826
2023-09-08 18:10:00,218,0.0,0.0
2023-09-08 18:10:00,219,25.0,20.99826
2023-09-08 18:10:00,220,0.0,0.0
2023-09-08 18:10:00,231,298.021179,270.0
2023-09-08 18:10:00,232,0.0,0.0
2023-09-08 18:10:00,233,0.0,0.0
2023-09-08 18:10:00,234,297.369751,270.0
2023-09-08 18:10:00,237,0.0,0.0
2023-09-08 18:10:00,238,0.0,0.0
2023-09-08 18:10:00,240,276.0,200.0
2023-09-08 18:10:00,241,141.0,100.0
2023-09-08 18:10:00,242,140.0,125.0
2023-09-08 18:10:00,243,170.0,167.5
2023-09-08 18:10:00,244,170.0,167.5
2023-09-08 18:10:00,247,73.0,72.0
2023-09-08 18:10:00,248,65.0,46.0
2023-09-08 18:10:00,249,158.333328,99.498901
2023-09-08 18:10:00,250,158.333328,99.334106
2023-09-08 18:10:00,251,158.333328,99.553833
2023-09-08 18:10:00,252,254.0,195.0
2023-09-08 18:10:00,253,0.0,0.0
2023-09-08 18:10:00,254,0.0,0.0
2023-09-08 18:10:00,255,241.5,167.0
2023-09-08 18:10:00,256,241.5,167.0
2023-09-08 18:10:00,257,262.0,216.0
2023-09-08 18:10:00,258,247.0,162.007477
2023-09-08 18:10:00,259,247.0,162.007477
2023-09-08 18:10:00,260,246.0,208.0
2023-09-08 18:10:00,264,10.000229,5.000229
2023-09-08 18:10:00,265,10.000229,5.000229
2023-09-08 18:10:00,266,299.988098,230.0
2023-09-08 18:10:00,267,0.0,0.0
2023-09-08 18:10:00,268,0.0,0.0
2023-09-08 18:10:00,269,0.0,0.0
2023-09-08 18:10:00,270,0.0,0.0
2023-09-08 18:10:00,271,80.811737,75.0
2023-09-08 18:10:00,272,84.822235,75.0
2023-09-08 18:10:00,273,84.822235,75.0
2023-09-08 18:10:00,274,131.0,112.5
2023-09-08 18:10:00,275,156.0,100.0
2023-09-08 18:10:00,276,76.0,50.0
2023-09-08 18:10:00,277,152.0,100.0
2023-09-08 18:10:00,278,66.0,50.0
2023-09-08 18:10:00,279,158.0,100.0
2023-09-08 18:10:00,280,71.0,50.0
2023-09-08 18:10:00,281,160.0,100.0
2023-09-08 18:10:00,282,73.0,50.0
2023-09-08 18:10:00,283,158.0,100.0
2023-09-08 18:10:00,284,73.0,50.0
2023-09-08 18:10:00,285,158.0,100.0
2023-09-08 18:10:00,286,73.0,50.0
2023-09-08 18:10:00,287,158.0,100.0
2023-09-08 18:10:00,288,74.0,50.0
2023-09-08 18:10:00,289,159.0,100.0
2023-09-08 18:10:00,290,75.0,50.0
2023-09-08 18:10:00,291,0.0,0.0
2023-09-08 18:10:00,292,0.0,0.0
2023-09-08 18:10:00,293,0.0,0.0
2023-09-08 18:10:00,294,0.0,0.0
2023-09-08 18:10:00,299,175.5,123.99823
2023-09-08 18:10:00,300,175.5,123.99823
2023-09-08 18:10:00,301,174.5,123.99823
2023-09-08 18:10:00,302,174.5,123.99823
2023-09-08 18:10:00,303,212.0,132.0
2023-09-08 18:10:00,304,211.0,132.0
2023-09-08 18:10:00,305,366.0,234.264008
2023-09-08 18:10:00,306,0.0,0.0
2023-09-08 18:10:00,307,361.0,234.341766
2023-09-08 18:10:00,308,0.0,0.0
2023-09-08 18:10:00,309,0.0,0.0
2023-09-08 18:10:00,310,0.0,0.0
2023-09-08 18:10:00,311,152.0,119.995728
2023-09-08 18:10:00,312,152.0,119.995728
2023-09-08 18:10:00,313,167.0,122.0
2023-09-08 18:10:00,314,152.5,119.995728
2023-09-08 18:10:00,315,152.5,119.995728
2023-09-08 18:10:00,316,169.0,122.0
2023-09-08 18:10:00,317,0.0,0.0
2023-09-08 18:10:00,318,0.0,0.0
2023-09-08 18:10:00,319,0.0,0.0
2023-09-08 18:10:00,320,152.5,122.0
2023-09-08 18:10:00,321,152.5,122.0
2023-09-08 18:10:00,322,175.0,136.0
2023-09-08 18:10:00,323,156.0,122.0
2023-09-08 18:10:00,324,156.0,122.0
2023-09-08 18:10:00,325,170.0,136.0
2023-09-08 18:10:00,326,0.0,0.0
2023-09-08 18:10:00,327,0.0,0.0
2023-09-08 18:10:00,328,0.0,0.0
2023-09-08 18:10:00,329,0.0,0.0
2023-09-08 18:10:00,330,0.0,0.0
2023-09-08 18:10:00,331,816.0,648.813049
2023-09-08 18:10:00,332,519.0,519.0
2023-09-08 18:10:00,333,0.0,0.0
2023-09-08 18:10:00,334,68.0,66.5
2023-09-08 18:10:00,335,68.0,66.5
2023-09-08 18:10:00,336,51.0,51.0
2023-09-08 18:10:00,337,37.0,35.0
2023-09-08 18:10:00,338,37.0,35.0
2023-09-08 18:10:00,339,29.0,14.0
2023-09-08 18:10:00,340,818.0,669.574097
2023-09-08 18:10:00,341,0.0,0.0
2023-09-08 18:10:00,342,166.0,135.0
2023-09-08 18:10:00,343,167.0,135.0
2023-09-08 18:10:00,344,0.0,0.0
2023-09-08 18:10:00,345,100.0,79.998932
2023-09-08 18:10:00,346,114.0,80.0
2023-09-08 18:10:00,347,188.0,163.0
2023-09-08 18:10:00,348,0.0,0.0
2023-09-08 18:10:00,349,0.0,0.0
2023-09-08 18:10:00,350,0.0,0.0
2023-09-08 18:10:00,351,0.0,0.0
2023-09-08 18:10:00,352,0.0,0.0
2023-09-08 18:10:00,353,0.0,0.0
2023-09-08 18:10:00,354,0.0,0.0
2023-09-08 18:10:00,355,0.0,0.0
2023-09-08 18:10:00,356,0.0,0.0
2023-09-08 18:10:00,357,0.0,0.0
2023-09-08 18:10:00,358,0.0,0.0
2023-09-08 18:10:00,359,20.0,10.000153
2023-09-08 18:10:00,360,0.0,0.0
2023-09-08 18:10:00,361,0.0,0.0
2023-09-08 18:10:00,362,0.0,0.0
2023-09-08 18:10:00,363,0.0,0.0
2023-09-08 18:10:00,366,474.05545,474.05545
2023-09-08 18:10:00,367,474.897491,474.897491
2023-09-08 18:10:00,368,0.0,0.0
2023-09-08 18:10:00,369,0.0,0.0
2023-09-08 18:10:00,370,0.0,0.0
2023-09-08 18:10:00,371,0.0,0.0
2023-09-08 18:10:00,372,0.0,0.0
2023-09-08 18:10:00,373,87.0,69.917511
2023-09-08 18:10:00,374,87.0,69.917511
2023-09-08 18:10:00,375,84.0,69.917511
2023-09-08 18:10:00,376,164.5,162.0
2023-09-08 18:10:00,377,164.5,162.0
2023-09-08 18:10:00,378,152.0,127.0
2023-09-08 18:10:00,379,38.0,38.0
2023-09-08 18:10:00,380,38.0,38.0
2023-09-08 18:10:00,381,33.0,26.0
2023-09-08 18:10:00,382,0.0,0.0
2023-09-08 18:10:00,383,0.0,0.0
2023-09-08 18:10:00,384,0.0,0.0
2023-09-08 18:10:00,385,272.0,181.090759
2023-09-08 18:10:00,386,272.0,181.563782
2023-09-08 18:10:00,387,274.0,202.0
2023-09-08 18:10:00,388,271.5,181.319641
2023-09-08 18:10:00,389,271.5,180.709229
2023-09-08 18:10:00,390,274.0,202.0
2023-09-08 18:10:00,419,289.0,190.002136
2023-09-08 18:10:00,420,289.0,190.002136
2023-09-08 18:10:00,421,268.0,190.002136
2023-09-08 18:10:00,422,253.0,180.0
2023-09-08 18:10:00,423,253.0,180.0
2023-09-08 18:10:00,432,283.0,216.0
2023-09-08 18:10:00,433,412.0,254.0
2023-09-08 18:10:00,434,269.5,180.013397
2023-09-08 18:10:00,435,269.5,180.013397
2023-09-08 18:10:00,436,270.0,180.013397
2023-09-08 18:10:00,437,270.0,180.013397
2023-09-08 18:10:00,438,272.0,208.0
2023-09-08 18:10:00,439,273.0,208.0
2023-09-08 18:10:00,440,159.0,120.0
2023-09-08 18:10:00,441,159.0,120.0
2023-09-08 18:10:00,442,172.0,120.0
2023-09-08 18:10:00,443,0.0,0.0
2023-09-08 18:10:00,444,0.0,0.0
2023-09-08 18:10:00,450,227.0,223.0
2023-09-08 18:10:00,451,83.0,83.0
2023-09-08 18:10:00,452,0.0,0.0
2023-09-08 18:10:00,453,0.0,0.0
2023-09-08 18:10:00,459,435.0,280.446014
2023-09-08 18:10:00,467,12.0,5.000153
2023-09-08 18:10:00,468,12.0,4.000366
2023-09-08 18:10:00,469,5.000153,1.600391
2023-09-08 18:10:00,471,5.315926,0.0
2023-09-08 18:10:00,472,209.99176,180.0
2023-09-08 18:10:00,473,105.0,90.0
2023-09-08 18:10:00,474,209.99176,180.0
2023-09-08 18:10:00,475,105.0,90.0
2023-09-08 18:10:00,477,247.5,164.0
2023-09-08 18:10:00,478,247.5,164.0
2023-09-08 18:10:00,479,253.0,163.986282
2023-09-08 18:10:00,480,245.5,164.0
2023-09-08 18:10:00,481,245.5,164.0
2023-09-08 18:10:00,482,253.0,163.986282
2023-09-08 18:10:00,485,0.0,0.0
2023-09-08 18:10:00,486,45.0,20.00061
2023-09-08 18:10:00,487,0.0,0.0
2023-09-08 18:10:00,488,0.0,0.0
2023-09-08 18:10:00,489,990.0,795.0
2023-09-08 18:10:00,490,993.0,795.0
2023-09-08 18:10:00,491,961.0,791.0
2023-09-08 18:10:00,492,964.0,786.0
2023-09-08 18:10:00,493,987.0,795.0
2023-09-08 18:10:00,494,0.0,0.0
2023-09-08 18:10:00,495,0.0,0.0
2023-09-08 18:10:00,496,299.999908,200.0
2023-09-08 18:10:00,497,399.994598,240.0
2023-09-08 18:10:00,498,0.0,0.0
2023-09-08 18:10:00,499,351.0,265.0
2023-09-08 18:10:00,501,288.5,158.003479
2023-09-08 18:10:00,502,260.283203,260.283203
2023-09-08 18:10:00,503,289.0,200.0
2023-09-08 18:10:00,507,0.0,0.0
2023-09-08 18:10:00,508,0.0,0.0
2023-09-08 18:10:00,511,0.0,0.0
2023-09-08 18:10:00,512,0.0,0.0
2023-09-08 18:10:00,513,319.0,150.0
2023-09-08 18:10:00,514,133.0,120.0
2023-09-08 18:10:00,516,850.012939,749.988525
2023-09-08 18:10:00,521,939.0,768.165649
2023-09-08 18:10:00,522,940.0,577.0
2023-09-08 18:10:00,523,0.0,0.0
2023-09-08 18:10:00,524,0.0,0.0
2023-09-08 18:10:00,525,0.0,0.0
2023-09-08 18:10:00,526,259.0,131.0
2023-09-08 18:10:00,527,1357.0,1058.099976
2023-09-08 18:10:00,528,259.0,131.0
2023-09-08 18:10:00,529,908.936523,690.488098
2023-09-08 18:10:00,530,908.936523,693.789734
2023-09-08 18:10:00,533,0.0,0.0
2023-09-08 18:10:00,534,0.0,0.0
2023-09-08 18:10:00,535,95.666664,31.773193
2023-09-08 18:10:00,536,95.666664,31.5
2023-09-08 18:10:00,537,95.666664,31.5
2023-09-08 18:10:00,538,153.0,123.0
2023-09-08 18:10:00,539,334.0,168.0
2023-09-08 18:10:00,540,161.0,84.0
2023-09-08 18:10:00,541,76.0,50.0
2023-09-08 18:10:00,542,40.0,38.500824
2023-09-08 18:10:00,544,1012.0,795.0
2023-09-08 18:10:00,545,1012.0,795.0
2023-09-08 18:10:00,546,350.5,186.0
2023-09-08 18:10:00,547,350.5,186.0
2023-09-08 18:10:00,548,326.0,254.0
2023-09-08 18:10:00,549,226.0,120.0
2023-09-08 18:10:00,550,118.0,90.0
2023-09-08 18:10:00,554,838.759277,665.0
2023-09-08 18:10:00,555,0.0,0.0
2023-09-08 18:10:00,556,0.0,0.0
2023-09-08 18:10:00,557,0.0,0.0
2023-09-08 18:10:00,558,0.0,0.0
2023-09-08 18:10:00,559,0.0,0.0
2023-09-08 18:10:00,560,0.0,0.0
2023-09-08 18:15:00,1,50.0,40.000244
2023-09-08 18:15:00,2,0.0,0.0
2023-09-08 18:15:00,3,479.996735,402.238708
2023-09-08 18:15:00,4,479.996735,400.365906
2023-09-08 18:15:00,5,0.0,0.0
2023-09-08 18:15:00,6,479.996735,396.984833
2023-09-08 18:15:00,7,479.996735,407.567963
2023-09-08 18:15:00,8,0.0,0.0
2023-09-08 18:15:00,9,0.0,0.0
2023-09-08 18:15:00,10,476.996368,370.689758
2023-09-08 18:15:00,11,350.0,200.0
2023-09-08 18:15:00,12,0.0,0.0
2023-09-08 18:15:00,15,522.0,476.094238
2023-09-08 18:15:00,16,0.0,0.0
2023-09-08 18:15:00,17,0.0,0.0
2023-09-08 18:15:00,18,461.26828,421.26828
2023-09-08 18:15:00,27,615.0,615.0
2023-09-08 18:15:00,28,0.0,0.0
2023-09-08 18:15:00,29,612.0,612.0
2023-09-08 18:15:00,33,0.0,0.0
2023-09-08 18:15:00,36,979.0,795.0
2023-09-08 18:15:00,37,972.0,795.0
2023-09-08 18:15:00,43,364.0,267.0
2023-09-08 18:15:00,46,506.0,445.009064
2023-09-08 18:15:00,47,462.986359,409.996735
2023-09-08 18:15:00,48,0.0,0.0
2023-09-08 18:15:00,49,462.763214,410.021515
2023-09-08 18:15:00,50,463.0,405.012726
2023-09-08 18:15:00,51,463.0,405.012726
2023-09-08 18:15:00,52,0.0,0.0
2023-09-08 18:15:00,53,0.0,0.0
2023-09-08 18:15:00,54,0.0,0.0
2023-09-08 18:15:00,55,0.0,0.0
2023-09-08 18:15:00,56,0.0,0.0
2023-09-08 18:15:00,57,0.0,0.0
2023-09-08 18:15:00,58,0.0,0.0
2023-09-08 18:15:00,59,0.0,0.0
2023-09-08 18:15:00,60,0.0,0.0
2023-09-08 18:15:00,61,439.482513,339.482513
2023-09-08 18:15:00,62,0.0,0.0
2023-09-08 18:15:00,63,0.0,0.0
2023-09-08 18:15:00,64,439.803619,280.014557
2023-09-08 18:15:00,65,412.402008,359.511505
2023-09-08 18:15:00,66,410.938995,369.306061
2023-09-08 18:15:00,67,413.691437,352.04776
2023-09-08 18:15:00,68,0.0,0.0
2023-09-08 18:15:00,69,910.823547,850.012939
2023-09-08 18:15:00,70,908.964722,850.756836
2023-09-08 18:15:00,71,0.0,0.0
2023-09-08 18:15:00,72,44.0,25.002136
2023-09-08 18:15:00,73,0.0,0.0
2023-09-08 18:15:00,74,0.0,0.0
2023-09-08 18:15:00,75,0.0,0.0
2023-09-08 18:15:00,76,0.0,0.0
2023-09-08 18:15:00,77,0.0,0.0
2023-09-08 18:15:00,78,134.939758,110.005325
2023-09-08 18:15:00,79,134.939758,110.005325
2023-09-08 18:15:00,80,159.0,130.0
2023-09-08 18:15:00,83,330.51001,320.353729
2023-09-08 18:15:00,84,333.269989,329.509247
2023-09-08 18:15:00,85,329.820007,320.0
2023-09-08 18:15:00,86,0.0,0.0
2023-09-08 18:15:00,87,329.820007,329.60849
2023-09-08 18:15:00,88,330.068329,329.757294
2023-09-08 18:15:00,89,331.200012,330.003937
2023-09-08 18:15:00,90,329.130005,329.130005
2023-09-08 18:15:00,91,858.703979,800.0
2023-09-08 18:15:00,92,908.47998,746.9375
2023-09-08 18:15:00,95,0.0,0.0
2023-09-08 18:15:00,96,0.0,0.0
2023-09-08 18:15:00,97,0.0,0.0
2023-09-08 18:15:00,98,0.0,0.0
2023-09-08 18:15:00,99,0.0,0.0
2023-09-08 18:15:00,100,0.0,0.0
2023-09-08 18:15:00,101,0.0,0.0
2023-09-08 18:15:00,102,0.0,0.0
2023-09-08 18:15:00,103,0.0,0.0
2023-09-08 18:15:00,104,0.0,0.0
2023-09-08 18:15:00,105,0.0,0.0
2023-09-08 18:15:00,106,0.0,0.0
2023-09-08 18:15:00,107,0.0,0.0
2023-09-08 18:15:00,108,0.0,0.0
2023-09-08 18:15:00,112,0.0,0.0
2023-09-08 18:15:00,113,0.0,0.0
2023-09-08 18:15:00,114,0.0,0.0
2023-09-08 18:15:00,115,921.0,758.093872
2023-09-08 18:15:00,116,917.99292,751.856445
2023-09-08 18:15:00,117,0.0,0.0
2023-09-08 18:15:00,118,0.0,0.0
2023-09-08 18:15:00,119,100.0,60.000153
2023-09-08 18:15:00,120,0.0,0.0
2023-09-08 18:15:00,126,11.0,8.0
2023-09-08 18:15:00,127,0.0,0.0
2023-09-08 18:15:00,128,993.0,750.0
2023-09-08 18:15:00,129,991.0,750.0
2023-09-08 18:15:00,130,0.0,0.0
2023-09-08 18:15:00,131,980.0,718.0
2023-09-08 18:15:00,132,933.0,758.0
2023-09-08 18:15:00,133,958.0,755.0
2023-09-08 18:15:00,134,275.747345,265.747345
2023-09-08 18:15:00,135,291.0,210.0
2023-09-08 18:15:00,136,156.5,109.996994
2023-09-08 18:15:00,137,0.0,0.0
2023-09-08 18:15:00,138,90.5,60.5
2023-09-08 18:15:00,139,283.5,197.0
2023-09-08 18:15:00,140,283.5,197.0
2023-09-08 18:15:00,141,272.0,188.0
2023-09-08 18:15:00,142,0.0,0.0
2023-09-08 18:15:00,143,169.0,88.907463
2023-09-08 18:15:00,144,100.0,52.0
2023-09-08 18:15:00,145,165.5,88.436272
2023-09-08 18:15:00,146,165.5,88.436272
2023-09-08 18:15:00,147,168.0,104.0
2023-09-08 18:15:00,150,37.0,37.0
2023-09-08 18:15:00,151,37.0,37.0
2023-09-08 18:15:00,152,22.0,22.0
2023-09-08 18:15:00,153,0.0,0.0
2023-09-08 18:15:00,154,234.0,134.0
2023-09-08 18:15:00,155,122.0,67.0
2023-09-08 18:15:00,156,0.0,0.0
2023-09-08 18:15:00,158,0.0,0.0
2023-09-08 18:15:00,159,993.0,795.0
2023-09-08 18:15:00,160,0.0,0.0
2023-09-08 18:15:00,161,0.0,0.0
2023-09-08 18:15:00,162,299.998077,220.003342
2023-09-08 18:15:00,166,0.0,0.0
2023-09-08 18:15:00,167,0.0,0.0
2023-09-08 18:15:00,168,0.0,0.0
2023-09-08 18:15:00,169,0.0,0.0
2023-09-08 18:15:00,170,0.0,0.0
2023-09-08 18:15:00,171,0.0,0.0
2023-09-08 18:15:00,172,0.0,0.0
2023-09-08 18:15:00,173,0.0,0.0
2023-09-08 18:15:00,174,0.0,0.0
2023-09-08 18:15:00,175,282.460236,152.0
2023-09-08 18:15:00,176,286.294098,153.710236
2023-09-08 18:15:00,177,296.0,214.0
2023-09-08 18:15:00,178,0.0,0.0
2023-09-08 18:15:00,179,0.0,0.0
2023-09-08 18:15:00,180,0.0,0.0
2023-09-08 18:15:00,181,155.5,115.997803
2023-09-08 18:15:00,182,155.5,115.997803
2023-09-08 18:15:00,183,179.0,120.0
2023-09-08 18:15:00,184,152.5,115.997803
2023-09-08 18:15:00,185,152.5,115.997803
2023-09-08 18:15:00,186,181.0,122.0
2023-09-08 18:15:00,187,157.0,115.997803
2023-09-08 18:15:00,188,157.0,115.997803
2023-09-08 18:15:00,189,181.0,120.0
2023-09-08 18:15:00,190,990.0,795.0
2023-09-08 18:15:00,191,987.0,795.0
2023-09-08 18:15:00,193,0.0,0.0
2023-09-08 18:15:00,194,0.0,0.0
2023-09-08 18:15:00,195,25.72805,10.0
2023-09-08 18:15:00,196,0.0,0.0
2023-09-08 18:15:00,197,0.0,0.0
2023-09-08 18:15:00,198,200.0,120.994431
2023-09-08 18:15:00,200,0.0,0.0
2023-09-08 18:15:00,207,72.5,60.0
2023-09-08 18:15:00,208,0.0,0.0
2023-09-08 18:15:00,209,72.5,60.0
2023-09-08 18:15:00,210,72.5,60.0
2023-09-08 18:15:00,211,72.5,60.0
2023-09-08 18:15:00,212,119.65255,119.65255
2023-09-08 18:15:00,213,0.0,0.0
2023-09-08 18:15:00,214,0.0,0.0
2023-09-08 18:15:00,215,0.0,0.0
2023-09-08 18:15:00,216,0.0,0.0
2023-09-08 18:15:00,217,25.0,20.99826
2023-09-08 18:15:00,218,0.0,0.0
2023-09-08 18:15:00,219,25.0,20.99826
2023-09-08 18:15:00,220,0.0,0.0
2023-09-08 18:15:00,231,296.571411,270.0
2023-09-08 18:15:00,232,0.0,0.0
2023-09-08 18:15:00,233,0.0,0.0
2023-09-08 18:15:00,234,296.799988,270.0
2023-09-08 18:15:00,237,0.0,0.0
2023-09-08 18:15:00,238,0.0,0.0
2023-09-08 18:15:00,240,276.0,200.0
2023-09-08 18:15:00,241,141.0,100.0
2023-09-08 18:15:00,242,140.0,125.0
2023-09-08 18:15:00,243,170.0,167.5
2023-09-08 18:15:00,244,170.0,167.5
2023-09-08 18:15:00,247,73.0,72.0
2023-09-08 18:15:00,248,65.0,46.0
2023-09-08 18:15:00,249,158.333328,99.498901
2023-09-08 18:15:00,250,158.333328,99.279175
2023-09-08 18:15:00,251,158.333328,99.553833
2023-09-08 18:15:00,252,254.0,195.0
2023-09-08 18:15:00,253,0.0,0.0
2023-09-08 18:15:00,254,0.0,0.0
2023-09-08 18:15:00,255,241.5,167.0
2023-09-08 18:15:00,256,241.5,167.0
2023-09-08 18:15:00,257,262.0,216.0
2023-09-08 18:15:00,258,247.0,162.007477
2023-09-08 18:15:00,259,247.0,162.007477
2023-09-08 18:15:00,260,246.0,208.0
2023-09-08 18:15:00,264,10.000229,5.000229
2023-09-08 18:15:00,265,10.000229,5.000229
2023-09-08 18:15:00,266,299.988098,230.0
2023-09-08 18:15:00,267,0.0,0.0
2023-09-08 18:15:00,268,0.0,0.0
2023-09-08 18:15:00,269,0.0,0.0
2023-09-08 18:15:00,270,0.0,0.0
2023-09-08 18:15:00,271,80.811737,75.0
2023-09-08 18:15:00,272,84.822235,75.0
2023-09-08 18:15:00,273,84.822235,75.0
2023-09-08 18:15:00,274,131.0,112.5
2023-09-08 18:15:00,275,156.0,100.0
2023-09-08 18:15:00,276,76.0,50.0
2023-09-08 18:15:00,277,152.0,100.0
2023-09-08 18:15:00,278,66.0,50.0
2023-09-08 18:15:00,279,158.0,100.0
2023-09-08 18:15:00,280,71.0,50.0
2023-09-08 18:15:00,281,160.0,100.0
2023-09-08 18:15:00,282,73.0,50.0
2023-09-08 18:15:00,283,158.0,100.0
2023-09-08 18:15:00,284,73.0,50.0
2023-09-08 18:15:00,285,158.0,100.0
2023-09-08 18:15:00,286,73.0,50.0
2023-09-08 18:15:00,287,158.0,100.0
2023-09-08 18:15:00,288,74.0,50.0
2023-09-08 18:15:00,289,159.0,100.0
2023-09-08 18:15:00,290,75.0,50.0
2023-09-08 18:15:00,291,0.0,0.0
2023-09-08 18:15:00,292,0.0,0.0
2023-09-08 18:15:00,293,0.0,0.0
2023-09-08 18:15:00,294,0.0,0.0
2023-09-08 18:15:00,299,175.5,123.99823
2023-09-08 18:15:00,300,175.5,123.99823
2023-09-08 18:15:00,301,174.5,123.99823
2023-09-08 18:15:00,302,174.5,123.99823
2023-09-08 18:15:00,303,212.0,132.0
2023-09-08 18:15:00,304,211.0,132.0
2023-09-08 18:15:00,305,366.0,248.11911
2023-09-08 18:15:00,306,0.0,0.0
2023-09-08 18:15:00,307,361.0,243.584045
2023-09-08 18:15:00,308,0.0,0.0
2023-09-08 18:15:00,309,0.0,0.0
2023-09-08 18:15:00,310,0.0,0.0
2023-09-08 18:15:00,311,152.0,119.995728
2023-09-08 18:15:00,312,152.0,119.995728
2023-09-08 18:15:00,313,167.0,122.0
2023-09-08 18:15:00,314,152.5,119.995728
2023-09-08 18:15:00,315,152.5,119.995728
2023-09-08 18:15:00,316,169.0,122.0
2023-09-08 18:15:00,317,0.0,0.0
2023-09-08 18:15:00,318,0.0,0.0
2023-09-08 18:15:00,319,0.0,0.0
2023-09-08 18:15:00,320,152.5,122.0
2023-09-08 18:15:00,321,152.5,122.0
2023-09-08 18:15:00,322,175.0,136.0
2023-09-08 18:15:00,323,156.0,122.0
2023-09-08 18:15:00,324,156.0,122.0
2023-09-08 18:15:00,325,170.0,136.0
2023-09-08 18:15:00,326,0.0,0.0
2023-09-08 18:15:00,327,0.0,0.0
2023-09-08 18:15:00,328,0.0,0.0
2023-09-08 18:15:00,329,0.0,0.0
2023-09-08 18:15:00,330,0.0,0.0
2023-09-08 18:15:00,331,816.0,652.514526
2023-09-08 18:15:00,332,519.0,519.0
2023-09-08 18:15:00,333,0.0,0.0
2023-09-08 18:15:00,334,68.0,66.5
2023-09-08 18:15:00,335,68.0,66.5
2023-09-08 18:15:00,336,51.0,51.0
2023-09-08 18:15:00,337,37.0,35.0
2023-09-08 18:15:00,338,37.0,35.0
2023-09-08 18:15:00,339,29.0,14.0
2023-09-08 18:15:00,340,818.0,669.532593
2023-09-08 18:15:00,341,0.0,0.0
2023-09-08 18:15:00,342,166.0,135.0
2023-09-08 18:15:00,343,167.0,135.0
2023-09-08 18:15:00,344,0.0,0.0
2023-09-08 18:15:00,345,100.0,79.998932
2023-09-08 18:15:00,346,114.0,80.0
2023-09-08 18:15:00,347,188.0,163.0
2023-09-08 18:15:00,348,0.0,0.0
2023-09-08 18:15:00,349,0.0,0.0
2023-09-08 18:15:00,350,0.0,0.0
2023-09-08 18:15:00,351,0.0,0.0
2023-09-08 18:15:00,352,0.0,0.0
2023-09-08 18:15:00,353,0.0,0.0
2023-09-08 18:15:00,354,0.0,0.0
2023-09-08 18:15:00,355,0.0,0.0
2023-09-08 18:15:00,356,0.0,0.0
2023-09-08 18:15:00,357,0.0,0.0
2023-09-08 18:15:00,358,0.0,0.0
2023-09-08 18:15:00,359,20.0,10.000153
2023-09-08 18:15:00,360,0.0,0.0
2023-09-08 18:15:00,361,0.0,0.0
2023-09-08 18:15:00,362,0.0,0.0
2023-09-08 18:15:00,363,0.0,0.0
2023-09-08 18:15:00,366,474.05545,474.05545
2023-09-08 18:15:00,367,474.897491,474.897491
2023-09-08 18:15:00,368,0.0,0.0
2023-09-08 18:15:00,369,0.0,0.0
2023-09-08 18:15:00,370,0.0,0.0
2023-09-08 18:15:00,371,0.0,0.0
2023-09-08 18:15:00,372,0.0,0.0
2023-09-08 18:15:00,373,87.0,69.917511
2023-09-08 18:15:00,374,87.0,69.917511
2023-09-08 18:15:00,375,84.0,69.917511
2023-09-08 18:15:00,376,164.5,162.0
2023-09-08 18:15:00,377,164.5,162.0
2023-09-08 18:15:00,378,152.0,127.0
2023-09-08 18:15:00,379,38.0,38.0
2023-09-08 18:15:00,380,38.0,38.0
2023-09-08 18:15:00,381,33.0,26.0
2023-09-08 18:15:00,382,0.0,0.0
2023-09-08 18:15:00,383,0.0,0.0
2023-09-08 18:15:00,384,0.0,0.0
2023-09-08 18:15:00,385,272.0,181.044983
2023-09-08 18:15:00,386,272.0,182.34198
2023-09-08 18:15:00,387,274.0,202.0
2023-09-08 18:15:00,388,271.5,181.319641
2023-09-08 18:15:00,389,271.5,180.755005
2023-09-08 18:15:00,390,274.0,202.0
2023-09-08 18:15:00,419,289.0,190.002136
2023-09-08 18:15:00,420,289.0,190.002136
2023-09-08 18:15:00,421,268.0,190.002136
2023-09-08 18:15:00,422,253.0,180.0
2023-09-08 18:15:00,423,253.0,180.0
2023-09-08 18:15:00,432,283.0,216.0
2023-09-08 18:15:00,433,412.0,255.744202
2023-09-08 18:15:00,434,269.5,180.013397
2023-09-08 18:15:00,435,269.5,180.013397
2023-09-08 18:15:00,436,270.0,180.013397
2023-09-08 18:15:00,437,270.0,180.013397
2023-09-08 18:15:00,438,272.0,208.0
2023-09-08 18:15:00,439,273.0,208.0
2023-09-08 18:15:00,440,159.0,120.0
2023-09-08 18:15:00,441,159.0,120.0
2023-09-08 18:15:00,442,172.0,120.0
2023-09-08 18:15:00,443,0.0,0.0
2023-09-08 18:15:00,444,0.0,0.0
2023-09-08 18:15:00,450,227.0,223.0
2023-09-08 18:15:00,451,83.0,83.0
2023-09-08 18:15:00,452,0.0,0.0
2023-09-08 18:15:00,453,0.0,0.0
2023-09-08 18:15:00,459,435.0,284.435028
2023-09-08 18:15:00,467,12.0,5.000153
2023-09-08 18:15:00,468,12.0,4.000366
2023-09-08 18:15:00,469,5.000153,1.600391
2023-09-08 18:15:00,471,3.503342,0.0
2023-09-08 18:15:00,472,209.99176,180.0
2023-09-08 18:15:00,473,105.0,90.0
2023-09-08 18:15:00,474,209.99176,180.0
2023-09-08 18:15:00,475,105.0,90.0
2023-09-08 18:15:00,477,247.5,164.0
2023-09-08 18:15:00,478,247.5,164.0
2023-09-08 18:15:00,479,253.0,163.986282
2023-09-08 18:15:00,480,245.5,164.0
2023-09-08 18:15:00,481,245.5,164.0
2023-09-08 18:15:00,482,253.0,163.986282
2023-09-08 18:15:00,485,0.0,0.0
2023-09-08 18:15:00,486,45.0,20.00061
2023-09-08 18:15:00,487,0.0,0.0
2023-09-08 18:15:00,488,0.0,0.0
2023-09-08 18:15:00,489,990.0,795.0
2023-09-08 18:15:00,490,993.0,795.0
2023-09-08 18:15:00,491,961.0,791.0
2023-09-08 18:15:00,492,964.0,786.0
2023-09-08 18:15:00,493,987.0,795.0
2023-09-08 18:15:00,494,0.0,0.0
2023-09-08 18:15:00,495,0.0,0.0
2023-09-08 18:15:00,496,299.999908,200.0
2023-09-08 18:15:00,497,399.994598,240.0
2023-09-08 18:15:00,498,0.0,0.0
2023-09-08 18:15:00,499,351.0,265.0
2023-09-08 18:15:00,501,288.5,158.003479
2023-09-08 18:15:00,502,266.509033,266.509033
2023-09-08 18:15:00,503,289.0,200.0
2023-09-08 18:15:00,507,0.0,0.0
2023-09-08 18:15:00,508,0.0,0.0
2023-09-08 18:15:00,511,0.0,0.0
2023-09-08 18:15:00,512,0.0,0.0
2023-09-08 18:15:00,513,319.0,150.0
2023-09-08 18:15:00,514,133.0,120.0
2023-09-08 18:15:00,516,850.012939,749.988525
2023-09-08 18:15:00,521,939.0,766.269836
2023-09-08 18:15:00,522,940.0,577.0
2023-09-08 18:15:00,523,0.0,0.0
2023-09-08 18:15:00,524,0.0,0.0
2023-09-08 18:15:00,525,0.0,0.0
2023-09-08 18:15:00,526,259.0,131.0
2023-09-08 18:15:00,527,1357.0,1058.099976
2023-09-08 18:15:00,528,259.0,131.0
2023-09-08 18:15:00,529,908.936523,690.128357
2023-09-08 18:15:00,530,908.936523,699.246399
2023-09-08 18:15:00,533,0.0,0.0
2023-09-08 18:15:00,534,0.0,0.0
2023-09-08 18:15:00,535,95.666664,31.933426
2023-09-08 18:15:00,536,95.666664,31.5
2023-09-08 18:15:00,537,95.666664,31.5
2023-09-08 18:15:00,538,153.0,123.0
2023-09-08 18:15:00,539,334.0,168.0
2023-09-08 18:15:00,540,161.0,84.0
2023-09-08 18:15:00,541,76.0,50.0
2023-09-08 18:15:00,542,40.0,38.500824
2023-09-08 18:15:00,544,1012.0,795.0
2023-09-08 18:15:00,545,1012.0,795.0
2023-09-08 18:15:00,546,350.5,186.0
2023-09-08 18:15:00,547,350.5,186.0
2023-09-08 18:15:00,548,326.0,254.0
2023-09-08 18:15:00,549,226.0,120.0
2023-09-08 18:15:00,550,118.0,90.0
2023-09-08 18:15:00,554,838.759277,665.0
2023-09-08 18:15:00,555,0.0,0.0
2023-09-08 18:15:00,556,0.0,0.0
2023-09-08 18:15:00,557,0.0,0.0
2023-09-08 18:15:00,558,0.0,0.0
2023-09-08 18:15:00,559,0.0,0.0
2023-09-08 18:15:00,560,0.0,0.0
2023-09-08 18:20:00,1,50.0,40.000244
2023-09-08 18:20:00,2,0.0,0.0
2023-09-08 18:20:00,3,479.996735,401.903931
2023-09-08 18:20:00,4,479.996735,400.690887
2023-09-08 18:20:00,5,0.0,0.0
2023-09-08 18:20:00,6,479.996735,399.719635
2023-09-08 18:20:00,7,479.996735,401.774017
2023-09-08 18:20:00,8,0.0,0.0
2023-09-08 18:20:00,9,0.0,0.0
2023-09-08 18:20:00,10,476.996368,368.71109
2023-09-08 18:20:00,11,350.0,200.0
2023-09-08 18:20:00,12,0.0,0.0
2023-09-08 18:20:00,15,522.0,481.727875
2023-09-08 18:20:00,16,0.0,0.0
2023-09-08 18:20:00,17,0.0,0.0
2023-09-08 18:20:00,18,466.0,426.927124
2023-09-08 18:20:00,27,615.0,615.0
2023-09-08 18:20:00,28,0.0,0.0
2023-09-08 18:20:00,29,612.0,612.0
2023-09-08 18:20:00,33,0.0,0.0
2023-09-08 18:20:00,36,979.0,795.0
2023-09-08 18:20:00,37,972.0,795.0
2023-09-08 18:20:00,43,364.0,267.0
2023-09-08 18:20:00,46,506.0,447.394379
2023-09-08 18:20:00,47,462.986359,409.996735
2023-09-08 18:20:00,48,0.0,0.0
2023-09-08 18:20:00,49,462.763214,410.021515
2023-09-08 18:20:00,50,463.0,405.012726
2023-09-08 18:20:00,51,463.0,405.012726
2023-09-08 18:20:00,52,0.0,0.0
2023-09-08 18:20:00,53,0.0,0.0
2023-09-08 18:20:00,54,0.0,0.0
2023-09-08 18:20:00,55,0.0,0.0
2023-09-08 18:20:00,56,0.0,0.0
2023-09-08 18:20:00,57,0.0,0.0
2023-09-08 18:20:00,58,0.0,0.0
2023-09-08 18:20:00,59,0.0,0.0
2023-09-08 18:20:00,60,0.0,0.0
2023-09-08 18:20:00,61,441.038757,341.038757
2023-09-08 18:20:00,62,0.0,0.0
2023-09-08 18:20:00,63,0.0,0.0
2023-09-08 18:20:00,64,439.803619,361.675049
2023-09-08 18:20:00,65,412.402008,359.511505
2023-09-08 18:20:00,66,410.938995,369.330841
2023-09-08 18:20:00,67,413.691437,352.04776
2023-09-08 18:20:00,68,0.0,0.0
2023-09-08 18:20:00,69,910.823547,850.012939
2023-09-08 18:20:00,70,908.964722,850.756836
2023-09-08 18:20:00,71,0.0,0.0
2023-09-08 18:20:00,72,44.0,25.002136
2023-09-08 18:20:00,73,0.0,0.0
2023-09-08 18:20:00,74,0.0,0.0
2023-09-08 18:20:00,75,0.0,0.0
2023-09-08 18:20:00,76,0.0,0.0
2023-09-08 18:20:00,77,0.0,0.0
2023-09-08 18:20:00,78,134.939758,110.005325
2023-09-08 18:20:00,79,134.939758,110.005325
2023-09-08 18:20:00,80,159.0,130.0
2023-09-08 18:20:00,83,330.51001,320.353729
2023-09-08 18:20:00,84,333.269989,329.509247
2023-09-08 18:20:00,85,329.820007,320.0
2023-09-08 18:20:00,86,0.0,0.0
2023-09-08 18:20:00,87,329.820007,329.583588
2023-09-08 18:20:00,88,330.068329,329.757294
2023-09-08 18:20:00,89,331.200012,330.003937
2023-09-08 18:20:00,90,329.130005,329.130005
2023-09-08 18:20:00,91,858.703979,800.0
2023-09-08 18:20:00,92,908.47998,746.845947
2023-09-08 18:20:00,95,0.0,0.0
2023-09-08 18:20:00,96,0.0,0.0
2023-09-08 18:20:00,97,0.0,0.0
2023-09-08 18:20:00,98,0.0,0.0
2023-09-08 18:20:00,99,0.0,0.0
2023-09-08 18:20:00,100,0.0,0.0
2023-09-08 18:20:00,101,0.0,0.0
2023-09-08 18:20:00,102,0.0,0.0
2023-09-08 18:20:00,103,0.0,0.0
2023-09-08 18:20:00,104,0.0,0.0
2023-09-08 18:20:00,105,0.0,0.0
2023-09-08 18:20:00,106,0.0,0.0
2023-09-08 18:20:00,107,0.0,0.0
2023-09-08 18:20:00,108,0.0,0.0
2023-09-08 18:20:00,112,0.0,0.0
2023-09-08 18:20:00,113,0.0,0.0
2023-09-08 18:20:00,114,0.0,0.0
2023-09-08 18:20:00,115,921.0,762.108215
2023-09-08 18:20:00,116,917.99292,763.88208
2023-09-08 18:20:00,117,0.0,0.0
2023-09-08 18:20:00,118,0.0,0.0
2023-09-08 18:20:00,119,100.0,60.000153
2023-09-08 18:20:00,120,0.0,0.0
2023-09-08 18:20:00,126,11.0,8.0
2023-09-08 18:20:00,127,0.0,0.0
2023-09-08 18:20:00,128,993.0,750.0
2023-09-08 18:20:00,129,991.0,750.0
2023-09-08 18:20:00,130,0.0,0.0
2023-09-08 18:20:00,131,980.0,718.0
2023-09-08 18:20:00,132,933.0,758.0
2023-09-08 18:20:00,133,958.0,755.0
2023-09-08 18:20:00,134,281.254425,271.254425
2023-09-08 18:20:00,135,291.0,210.0
2023-09-08 18:20:00,136,156.5,109.996994
2023-09-08 18:20:00,137,0.0,0.0
2023-09-08 18:20:00,138,90.5,60.5
2023-09-08 18:20:00,139,283.5,197.0
2023-09-08 18:20:00,140,283.5,197.0
2023-09-08 18:20:00,141,272.0,188.0
2023-09-08 18:20:00,142,0.0,0.0
2023-09-08 18:20:00,143,169.0,88.907463
2023-09-08 18:20:00,144,100.0,52.0
2023-09-08 18:20:00,145,165.5,88.436272
2023-09-08 18:20:00,146,165.5,88.436272
2023-09-08 18:20:00,147,168.0,104.0
2023-09-08 18:20:00,150,37.0,37.0
2023-09-08 18:20:00,151,37.0,37.0
2023-09-08 18:20:00,152,22.0,22.0
2023-09-08 18:20:00,153,0.0,0.0
2023-09-08 18:20:00,154,234.0,134.0
2023-09-08 18:20:00,155,122.0,67.0
2023-09-08 18:20:00,156,0.0,0.0
2023-09-08 18:20:00,158,0.0,0.0
2023-09-08 18:20:00,159,993.0,795.0
2023-09-08 18:20:00,160,0.0,0.0
2023-09-08 18:20:00,161,0.0,0.0
2023-09-08 18:20:00,162,299.998077,220.003342
2023-09-08 18:20:00,166,0.0,0.0
2023-09-08 18:20:00,167,0.0,0.0
2023-09-08 18:20:00,168,0.0,0.0
2023-09-08 18:20:00,169,0.0,0.0
2023-09-08 18:20:00,170,0.0,0.0
2023-09-08 18:20:00,171,0.0,0.0
2023-09-08 18:20:00,172,0.0,0.0
2023-09-08 18:20:00,173,0.0,0.0
2023-09-08 18:20:00,174,0.0,0.0
2023-09-08 18:20:00,175,282.326691,152.0
2023-09-08 18:20:00,176,285.931732,153.557648
2023-09-08 18:20:00,177,296.0,214.0
2023-09-08 18:20:00,178,0.0,0.0
2023-09-08 18:20:00,179,0.0,0.0
2023-09-08 18:20:00,180,0.0,0.0
2023-09-08 18:20:00,181,155.5,115.997803
2023-09-08 18:20:00,182,155.5,115.997803
2023-09-08 18:20:00,183,179.0,120.0
2023-09-08 18:20:00,184,152.5,115.997803
2023-09-08 18:20:00,185,152.5,115.997803
2023-09-08 18:20:00,186,181.0,122.0
2023-09-08 18:20:00,187,157.0,115.997803
2023-09-08 18:20:00,188,157.0,115.997803
2023-09-08 18:20:00,189,181.0,120.0
2023-09-08 18:20:00,190,990.0,795.0
2023-09-08 18:20:00,191,987.0,795.0
2023-09-08 18:20:00,193,0.0,0.0
2023-09-08 18:20:00,194,0.0,0.0
2023-09-08 18:20:00,195,25.72805,10.0
2023-09-08 18:20:00,196,0.0,0.0
2023-09-08 18:20:00,197,0.0,0.0
2023-09-08 18:20:00,198,200.0,120.994431
2023-09-08 18:20:00,200,0.0,0.0
2023-09-08 18:20:00,207,72.5,60.0
2023-09-08 18:20:00,208,0.0,0.0
2023-09-08 18:20:00,209,72.5,60.0
2023-09-08 18:20:00,210,72.5,60.0
2023-09-08 18:20:00,211,72.5,60.0
2023-09-08 18:20:00,212,119.650261,119.650261
2023-09-08 18:20:00,213,0.0,0.0
2023-09-08 18:20:00,214,0.0,0.0
2023-09-08 18:20:00,215,0.0,0.0
2023-09-08 18:20:00,216,0.0,0.0
2023-09-08 18:20:00,217,25.0,20.99826
2023-09-08 18:20:00,218,0.0,0.0
2023-09-08 18:20:00,219,25.0,20.99826
2023-09-08 18:20:00,220,0.0,0.0
2023-09-08 18:20:00,231,296.816315,270.0
2023-09-08 18:20:00,232,0.0,0.0
2023-09-08 18:20:00,233,0.0,0.0
2023-09-08 18:20:00,234,297.504425,270.0
2023-09-08 18:20:00,237,0.0,0.0
2023-09-08 18:20:00,238,0.0,0.0
2023-09-08 18:20:00,240,276.0,200.0
2023-09-08 18:20:00,241,141.0,100.0
2023-09-08 18:20:00,242,140.0,125.0
2023-09-08 18:20:00,243,170.0,167.5
2023-09-08 18:20:00,244,170.0,167.5
2023-09-08 18:20:00,247,73.0,72.0
2023-09-08 18:20:00,248,65.0,46.0
2023-09-08 18:20:00,249,158.333328,99.498901
2023-09-08 18:20:00,250,158.333328,99.279175
2023-09-08 18:20:00,251,158.333328,99.498901
2023-09-08 18:20:00,252,254.0,195.0
2023-09-08 18:20:00,253,0.0,0.0
2023-09-08 18:20:00,254,0.0,0.0
2023-09-08 18:20:00,255,241.5,167.0
2023-09-08 18:20:00,256,241.5,167.0
2023-09-08 18:20:00,257,262.0,216.0
2023-09-08 18:20:00,258,247.0,162.007477
2023-09-08 18:20:00,259,247.0,162.007477
2023-09-08 18:20:00,260,246.0,208.0
2023-09-08 18:20:00,264,10.000229,5.000229
2023-09-08 18:20:00,265,10.000229,5.000229
2023-09-08 18:20:00,266,299.988098,230.0
2023-09-08 18:20:00,267,0.0,0.0
2023-09-08 18:20:00,268,0.0,0.0
2023-09-08 18:20:00,269,0.0,0.0
2023-09-08 18:20:00,270,0.0,0.0
2023-09-08 18:20:00,271,80.811737,75.0
2023-09-08 18:20:00,272,84.822235,75.0
2023-09-08 18:20:00,273,84.822235,75.0
2023-09-08 18:20:00,274,131.0,112.5
2023-09-08 18:20:00,275,156.0,100.0
2023-09-08 18:20:00,276,76.0,50.0
2023-09-08 18:20:00,277,152.0,100.0
2023-09-08 18:20:00,278,66.0,50.0
2023-09-08 18:20:00,279,158.0,100.0
2023-09-08 18:20:00,280,71.0,50.0
2023-09-08 18:20:00,281,160.0,100.0
2023-09-08 18:20:00,282,73.0,50.0
2023-09-08 18:20:00,283,158.0,100.0
2023-09-08 18:20:00,284,73.0,50.0
2023-09-08 18:20:00,285,158.0,100.0
2023-09-08 18:20:00,286,73.0,50.0
2023-09-08 18:20:00,287,158.0,100.0
2023-09-08 18:20:00,288,74.0,50.0
2023-09-08 18:20:00,289,159.0,100.0
2023-09-08 18:20:00,290,75.0,50.0
2023-09-08 18:20:00,291,0.0,0.0
2023-09-08 18:20:00,292,0.0,0.0
2023-09-08 18:20:00,293,0.0,0.0
2023-09-08 18:20:00,294,0.0,0.0
2023-09-08 18:20:00,299,175.5,123.99823
2023-09-08 18:20:00,300,175.5,123.99823
2023-09-08 18:20:00,301,174.5,123.99823
2023-09-08 18:20:00,302,174.5,123.99823
2023-09-08 18:20:00,303,212.0,132.0
2023-09-08 18:20:00,304,211.0,132.0
2023-09-08 18:20:00,305,366.0,247.582367
2023-09-08 18:20:00,306,0.0,0.0
2023-09-08 18:20:00,307,361.0,245.52002
2023-09-08 18:20:00,308,0.0,0.0
2023-09-08 18:20:00,309,0.0,0.0
2023-09-08 18:20:00,310,0.0,0.0
2023-09-08 18:20:00,311,152.0,119.995728
2023-09-08 18:20:00,312,152.0,119.995728
2023-09-08 18:20:00,313,167.0,122.0
2023-09-08 18:20:00,314,152.5,119.995728
2023-09-08 18:20:00,315,152.5,119.995728
2023-09-08 18:20:00,316,169.0,122.0
2023-09-08 18:20:00,317,0.0,0.0
2023-09-08 18:20:00,318,0.0,0.0
2023-09-08 18:20:00,319,0.0,0.0
2023-09-08 18:20:00,320,152.5,122.0
2023-09-08 18:20:00,321,152.5,122.0
2023-09-08 18:20:00,322,175.0,136.0
2023-09-08 18:20:00,323,156.0,122.0
2023-09-08 18:20:00,324,156.0,122.0
2023-09-08 18:20:00,325,170.0,136.0
2023-09-08 18:20:00,326,0.0,0.0
2023-09-08 18:20:00,327,0.0,0.0
2023-09-08 18:20:00,328,0.0,0.0
2023-09-08 18:20:00,329,0.0,0.0
2023-09-08 18:20:00,330,0.0,0.0
2023-09-08 18:20:00,331,816.0,647.223572
2023-09-08 18:20:00,332,519.0,519.0
2023-09-08 18:20:00,333,0.0,0.0
2023-09-08 18:20:00,334,68.0,66.5
2023-09-08 18:20:00,335,68.0,66.5
2023-09-08 18:20:00,336,51.0,51.0
2023-09-08 18:20:00,337,37.0,35.0
2023-09-08 18:20:00,338,37.0,35.0
2023-09-08 18:20:00,339,29.0,14.0
2023-09-08 18:20:00,340,818.0,669.781494
2023-09-08 18:20:00,341,0.0,0.0
2023-09-08 18:20:00,342,166.0,135.0
2023-09-08 18:20:00,343,167.0,135.0
2023-09-08 18:20:00,344,0.0,0.0
2023-09-08 18:20:00,345,100.0,79.998932
2023-09-08 18:20:00,346,114.0,80.0
2023-09-08 18:20:00,347,188.0,163.0
2023-09-08 18:20:00,348,0.0,0.0
2023-09-08 18:20:00,349,0.0,0.0
2023-09-08 18:20:00,350,0.0,0.0
2023-09-08 18:20:00,351,0.0,0.0
2023-09-08 18:20:00,352,0.0,0.0
2023-09-08 18:20:00,353,0.0,0.0
2023-09-08 18:20:00,354,0.0,0.0
2023-09-08 18:20:00,355,0.0,0.0
2023-09-08 18:20:00,356,0.0,0.0
2023-09-08 18:20:00,357,0.0,0.0
2023-09-08 18:20:00,358,0.0,0.0
2023-09-08 18:20:00,359,20.0,10.000153
2023-09-08 18:20:00,360,0.0,0.0
2023-09-08 18:20:00,361,0.0,0.0
2023-09-08 18:20:00,362,0.0,0.0
2023-09-08 18:20:00,363,0.0,0.0
2023-09-08 18:20:00,366,474.05545,474.05545
2023-09-08 18:20:00,367,474.897491,474.897491
2023-09-08 18:20:00,368,0.0,0.0
2023-09-08 18:20:00,369,0.0,0.0
2023-09-08 18:20:00,370,0.0,0.0
2023-09-08 18:20:00,371,0.0,0.0
2023-09-08 18:20:00,372,0.0,0.0
2023-09-08 18:20:00,373,87.0,69.917511
2023-09-08 18:20:00,374,87.0,69.917511
2023-09-08 18:20:00,375,84.0,69.917511
2023-09-08 18:20:00,376,164.5,162.0
2023-09-08 18:20:00,377,164.5,162.0
2023-09-08 18:20:00,378,152.0,127.0
2023-09-08 18:20:00,379,38.0,38.0
2023-09-08 18:20:00,380,38.0,38.0
2023-09-08 18:20:00,381,33.0,26.0
2023-09-08 18:20:00,382,0.0,0.0
2023-09-08 18:20:00,383,0.0,0.0
2023-09-08 18:20:00,384,0.0,0.0
2023-09-08 18:20:00,385,272.0,181.044983
2023-09-08 18:20:00,386,272.0,181.3349
2023-09-08 18:20:00,387,274.0,202.0
2023-09-08 18:20:00,388,271.5,181.273865
2023-09-08 18:20:00,389,271.5,180.755005
2023-09-08 18:20:00,390,274.0,202.0
2023-09-08 18:20:00,419,289.0,190.002136
2023-09-08 18:20:00,420,289.0,190.002136
2023-09-08 18:20:00,421,268.0,190.002136
2023-09-08 18:20:00,422,253.0,180.0
2023-09-08 18:20:00,423,253.0,180.0
2023-09-08 18:20:00,432,283.0,216.0
2023-09-08 18:20:00,433,412.0,255.920593
2023-09-08 18:20:00,434,269.5,180.013397
2023-09-08 18:20:00,435,269.5,180.013397
2023-09-08 18:20:00,436,270.0,180.013397
2023-09-08 18:20:00,437,270.0,180.013397
2023-09-08 18:20:00,438,272.0,208.0
2023-09-08 18:20:00,439,273.0,208.0
2023-09-08 18:20:00,440,159.0,120.0
2023-09-08 18:20:00,441,159.0,120.0
2023-09-08 18:20:00,442,172.0,120.0
2023-09-08 18:20:00,443,0.0,0.0
2023-09-08 18:20:00,444,0.0,0.0
2023-09-08 18:20:00,450,227.0,223.0
2023-09-08 18:20:00,451,83.0,83.0
2023-09-08 18:20:00,452,0.0,0.0
2023-09-08 18:20:00,453,0.0,0.0
2023-09-08 18:20:00,459,435.0,284.439392
2023-09-08 18:20:00,467,12.0,5.000153
2023-09-08 18:20:00,468,12.0,4.000366
2023-09-08 18:20:00,469,5.000153,1.600391
2023-09-08 18:20:00,471,3.700152,0.0
2023-09-08 18:20:00,472,209.99176,180.0
2023-09-08 18:20:00,473,105.0,90.0
2023-09-08 18:20:00,474,209.99176,180.0
2023-09-08 18:20:00,475,105.0,90.0
2023-09-08 18:20:00,477,247.5,164.0
2023-09-08 18:20:00,478,247.5,164.0
2023-09-08 18:20:00,479,253.0,163.986282
2023-09-08 18:20:00,480,245.5,164.0
2023-09-08 18:20:00,481,245.5,164.0
2023-09-08 18:20:00,482,253.0,163.986282
2023-09-08 18:20:00,485,0.0,0.0
2023-09-08 18:20:00,486,45.0,20.00061
2023-09-08 18:20:00,487,0.0,0.0
2023-09-08 18:20:00,488,0.0,0.0
2023-09-08 18:20:00,489,990.0,795.0
2023-09-08 18:20:00,490,993.0,795.0
2023-09-08 18:20:00,491,961.0,791.0
2023-09-08 18:20:00,492,964.0,786.0
2023-09-08 18:20:00,493,987.0,795.0
2023-09-08 18:20:00,494,0.0,0.0
2023-09-08 18:20:00,495,0.0,0.0
2023-09-08 18:20:00,496,299.999908,200.0
2023-09-08 18:20:00,497,399.994598,240.0
2023-09-08 18:20:00,498,0.0,0.0
2023-09-08 18:20:00,499,351.0,265.0
2023-09-08 18:20:00,501,288.5,158.003479
2023-09-08 18:20:00,502,269.118286,269.118286
2023-09-08 18:20:00,503,289.0,200.0
2023-09-08 18:20:00,507,0.0,0.0
2023-09-08 18:20:00,508,0.0,0.0
2023-09-08 18:20:00,511,0.0,0.0
2023-09-08 18:20:00,512,0.0,0.0
2023-09-08 18:20:00,513,319.0,150.0
2023-09-08 18:20:00,514,133.0,120.0
2023-09-08 18:20:00,516,850.012939,749.988525
2023-09-08 18:20:00,521,939.0,775.850586
2023-09-08 18:20:00,522,940.0,577.0
2023-09-08 18:20:00,523,0.0,0.0
2023-09-08 18:20:00,524,0.0,0.0
2023-09-08 18:20:00,525,0.0,0.0
2023-09-08 18:20:00,526,259.0,131.0
2023-09-08 18:20:00,527,1357.0,1058.099976
2023-09-08 18:20:00,528,259.0,131.0
2023-09-08 18:20:00,529,908.936523,684.324463
2023-09-08 18:20:00,530,908.936523,685.760254
2023-09-08 18:20:00,533,0.0,0.0
2023-09-08 18:20:00,534,0.0,0.0
2023-09-08 18:20:00,535,95.666664,31.818985
2023-09-08 18:20:00,536,95.666664,31.5
2023-09-08 18:20:00,537,95.666664,31.5
2023-09-08 18:20:00,538,153.0,123.0
2023-09-08 18:20:00,539,334.0,168.0
2023-09-08 18:20:00,540,161.0,84.0
2023-09-08 18:20:00,541,76.0,50.0
2023-09-08 18:20:00,542,40.0,38.500824
2023-09-08 18:20:00,544,1012.0,795.0
2023-09-08 18:20:00,545,1012.0,795.0
2023-09-08 18:20:00,546,350.5,186.0
2023-09-08 18:20:00,547,350.5,186.0
2023-09-08 18:20:00,548,326.0,254.0
2023-09-08 18:20:00,549,226.0,120.0
2023-09-08 18:20:00,550,118.0,90.0
2023-09-08 18:20:00,554,838.759277,665.0
2023-09-08 18:20:00,555,0.0,0.0
2023-09-08 18:20:00,556,0.0,0.0
2023-09-08 18:20:00,557,0.0,0.0
2023-09-08 18:20:00,558,0.0,0.0
2023-09-08 18:20:00,559,0.0,0.0
2023-09-08 18:20:00,560,0.0,0.0
2023-09-08 18:25:00,1,50.0,40.000244
2023-09-08 18:25:00,2,0.0,0.0
2023-09-08 18:25:00,3,479.996735,399.65741
2023-09-08 18:25:00,4,479.996735,401.570587
2023-09-08 18:25:00,5,0.0,0.0
2023-09-08 18:25:00,6,479.996735,401.231232
2023-09-08 18:25:00,7,479.996735,399.273285
2023-09-08 18:25:00,8,0.0,0.0
2023-09-08 18:25:00,9,0.0,0.0
2023-09-08 18:25:00,10,477.045929,368.356659
2023-09-08 18:25:00,11,350.0,200.0
2023-09-08 18:25:00,12,0.0,0.0
2023-09-08 18:25:00,15,522.0,481.012939
2023-09-08 18:25:00,16,0.0,0.0
2023-09-08 18:25:00,17,0.0,0.0
2023-09-08 18:25:00,18,462.420105,422.420105
2023-09-08 18:25:00,27,615.0,615.0
2023-09-08 18:25:00,28,0.0,0.0
2023-09-08 18:25:00,29,612.0,612.0
2023-09-08 18:25:00,33,0.0,0.0
2023-09-08 18:25:00,36,979.0,795.0
2023-09-08 18:25:00,37,972.0,795.0
2023-09-08 18:25:00,43,364.0,267.0
2023-09-08 18:25:00,46,506.0,445.009064
2023-09-08 18:25:00,47,462.986359,409.996735
2023-09-08 18:25:00,48,0.0,0.0
2023-09-08 18:25:00,49,462.763214,410.021515
2023-09-08 18:25:00,50,463.0,405.012726
2023-09-08 18:25:00,51,463.0,405.012726
2023-09-08 18:25:00,52,0.0,0.0
2023-09-08 18:25:00,53,0.0,0.0
2023-09-08 18:25:00,54,0.0,0.0
2023-09-08 18:25:00,55,0.0,0.0
2023-09-08 18:25:00,56,0.0,0.0
2023-09-08 18:25:00,57,0.0,0.0
2023-09-08 18:25:00,58,0.0,0.0
2023-09-08 18:25:00,59,0.0,0.0
2023-09-08 18:25:00,60,0.0,0.0
2023-09-08 18:25:00,61,439.39032,339.39032
2023-09-08 18:25:00,62,0.0,0.0
2023-09-08 18:25:00,63,0.0,0.0
2023-09-08 18:25:00,64,439.803619,361.88147
2023-09-08 18:25:00,65,412.402008,359.511505
2023-09-08 18:25:00,66,410.938995,369.306061
2023-09-08 18:25:00,67,413.691437,352.04776
2023-09-08 18:25:00,68,0.0,0.0
2023-09-08 18:25:00,69,910.823547,850.012939
2023-09-08 18:25:00,70,908.964722,850.756836
2023-09-08 18:25:00,71,0.0,0.0
2023-09-08 18:25:00,72,44.0,25.002136
2023-09-08 18:25:00,73,0.0,0.0
2023-09-08 18:25:00,74,0.0,0.0
2023-09-08 18:25:00,75,0.0,0.0
2023-09-08 18:25:00,76,0.0,0.0
2023-09-08 18:25:00,77,0.0,0.0
2023-09-08 18:25:00,78,134.939758,110.005325
2023-09-08 18:25:00,79,134.939758,110.005325
2023-09-08 18:25:00,80,159.0,130.0
2023-09-08 18:25:00,83,330.51001,320.353729
2023-09-08 18:25:00,84,333.269989,329.509247
2023-09-08 18:25:00,85,329.820007,320.0
2023-09-08 18:25:00,86,0.0,0.0
2023-09-08 18:25:00,87,329.820007,329.583588
2023-09-08 18:25:00,88,330.068329,329.757294
2023-09-08 18:25:00,89,331.200012,330.003937
2023-09-08 18:25:00,90,329.130005,329.130005
2023-09-08 18:25:00,91,858.703979,800.0
2023-09-08 18:25:00,92,908.47998,746.9375
2023-09-08 18:25:00,95,0.0,0.0
2023-09-08 18:25:00,96,0.0,0.0
2023-09-08 18:25:00,97,0.0,0.0
2023-09-08 18:25:00,98,0.0,0.0
2023-09-08 18:25:00,99,0.0,0.0
2023-09-08 18:25:00,100,0.0,0.0
2023-09-08 18:25:00,101,0.0,0.0
2023-09-08 18:25:00,102,0.0,0.0
2023-09-08 18:25:00,103,0.0,0.0
2023-09-08 18:25:00,104,0.0,0.0
2023-09-08 18:25:00,105,0.0,0.0
2023-09-08 18:25:00,106,0.0,0.0
2023-09-08 18:25:00,107,0.0,0.0
2023-09-08 18:25:00,108,0.0,0.0
2023-09-08 18:25:00,112,0.0,0.0
2023-09-08 18:25:00,113,0.0,0.0
2023-09-08 18:25:00,114,0.0,0.0
2023-09-08 18:25:00,115,921.0,759.999084
2023-09-08 18:25:00,116,917.99292,753.704834
2023-09-08 18:25:00,117,0.0,0.0
2023-09-08 18:25:00,118,0.0,0.0
2023-09-08 18:25:00,119,100.0,60.000153
2023-09-08 18:25:00,120,0.0,0.0
2023-09-08 18:25:00,126,11.0,8.0
2023-09-08 18:25:00,127,0.0,0.0
2023-09-08 18:25:00,128,993.0,750.0
2023-09-08 18:25:00,129,991.0,750.0
2023-09-08 18:25:00,130,0.0,0.0
2023-09-08 18:25:00,131,980.0,718.0
2023-09-08 18:25:00,132,933.0,758.0
2023-09-08 18:25:00,133,958.0,755.0
2023-09-08 18:25:00,134,281.985657,273.936493
2023-09-08 18:25:00,135,291.0,210.0
2023-09-08 18:25:00,136,156.5,109.996994
2023-09-08 18:25:00,137,0.0,0.0
2023-09-08 18:25:00,138,90.5,60.5
2023-09-08 18:25:00,139,283.5,197.0
2023-09-08 18:25:00,140,283.5,197.0
2023-09-08 18:25:00,141,272.0,188.0
2023-09-08 18:25:00,142,0.0,0.0
2023-09-08 18:25:00,143,169.0,88.907463
2023-09-08 18:25:00,144,100.0,52.0
2023-09-08 18:25:00,145,165.5,88.436272
2023-09-08 18:25:00,146,165.5,88.436272
2023-09-08 18:25:00,147,168.0,104.0
2023-09-08 18:25:00,150,37.0,37.0
2023-09-08 18:25:00,151,37.0,37.0
2023-09-08 18:25:00,152,22.0,22.0
2023-09-08 18:25:00,153,0.0,0.0
2023-09-08 18:25:00,154,234.0,134.0
2023-09-08 18:25:00,155,122.0,67.0
2023-09-08 18:25:00,156,0.0,0.0
2023-09-08 18:25:00,158,0.0,0.0
2023-09-08 18:25:00,159,993.0,795.0
2023-09-08 18:25:00,160,0.0,0.0
2023-09-08 18:25:00,161,0.0,0.0
2023-09-08 18:25:00,162,299.998077,220.003342
2023-09-08 18:25:00,166,0.0,0.0
2023-09-08 18:25:00,167,0.0,0.0
2023-09-08 18:25:00,168,0.0,0.0
2023-09-08 18:25:00,169,0.0,0.0
2023-09-08 18:25:00,170,0.0,0.0
2023-09-08 18:25:00,171,0.0,0.0
2023-09-08 18:25:00,172,0.0,0.0
2023-09-08 18:25:00,173,0.0,0.0
2023-09-08 18:25:00,174,0.0,0.0
2023-09-08 18:25:00,175,282.326691,152.0
2023-09-08 18:25:00,176,286.008026,153.40506
2023-09-08 18:25:00,177,296.0,214.0
2023-09-08 18:25:00,178,0.0,0.0
2023-09-08 18:25:00,179,0.0,0.0
2023-09-08 18:25:00,180,0.0,0.0
2023-09-08 18:25:00,181,155.5,115.997803
2023-09-08 18:25:00,182,155.5,115.997803
2023-09-08 18:25:00,183,179.0,120.0
2023-09-08 18:25:00,184,152.5,115.997803
2023-09-08 18:25:00,185,152.5,115.997803
2023-09-08 18:25:00,186,181.0,122.0
2023-09-08 18:25:00,187,157.0,115.997803
2023-09-08 18:25:00,188,157.0,115.997803
2023-09-08 18:25:00,189,181.0,120.0
2023-09-08 18:25:00,190,990.0,795.0
2023-09-08 18:25:00,191,987.0,795.0
2023-09-08 18:25:00,193,0.0,0.0
2023-09-08 18:25:00,194,0.0,0.0
2023-09-08 18:25:00,195,25.72805,10.0
2023-09-08 18:25:00,196,0.0,0.0
2023-09-08 18:25:00,197,0.0,0.0
2023-09-08 18:25:00,198,200.0,120.994431
2023-09-08 18:25:00,200,0.0,0.0
2023-09-08 18:25:00,207,72.5,60.0
2023-09-08 18:25:00,208,0.0,0.0
2023-09-08 18:25:00,209,72.5,60.0
2023-09-08 18:25:00,210,72.5,60.0
2023-09-08 18:25:00,211,72.5,60.0
2023-09-08 18:25:00,212,119.654839,119.654839
2023-09-08 18:25:00,213,0.0,0.0
2023-09-08 18:25:00,214,0.0,0.0
2023-09-08 18:25:00,215,0.0,0.0
2023-09-08 18:25:00,216,0.0,0.0
2023-09-08 18:25:00,217,25.0,20.99826
2023-09-08 18:25:00,218,0.0,0.0
2023-09-08 18:25:00,219,25.0,20.99826
2023-09-08 18:25:00,220,0.0,0.0
2023-09-08 18:25:00,231,297.087189,270.0
2023-09-08 18:25:00,232,0.0,0.0
2023-09-08 18:25:00,233,0.0,0.0
2023-09-08 18:25:00,234,293.117279,270.0
2023-09-08 18:25:00,237,0.0,0.0
2023-09-08 18:25:00,238,0.0,0.0
2023-09-08 18:25:00,240,276.0,200.0
2023-09-08 18:25:00,241,141.0,100.0
2023-09-08 18:25:00,242,140.0,125.0
2023-09-08 18:25:00,243,170.0,167.5
2023-09-08 18:25:00,244,170.0,167.5
2023-09-08 18:25:00,247,73.0,72.0
2023-09-08 18:25:00,248,65.0,46.0
2023-09-08 18:25:00,249,158.333328,99.553833
2023-09-08 18:25:00,250,158.333328,99.334106
2023-09-08 18:25:00,251,158.333328,99.553833
2023-09-08 18:25:00,252,254.0,195.0
2023-09-08 18:25:00,253,0.0,0.0
2023-09-08 18:25:00,254,0.0,0.0
2023-09-08 18:25:00,255,241.5,167.0
2023-09-08 18:25:00,256,241.5,167.0
2023-09-08 18:25:00,257,262.0,216.0
2023-09-08 18:25:00,258,247.0,162.007477
2023-09-08 18:25:00,259,247.0,162.007477
2023-09-08 18:25:00,260,246.0,208.0
2023-09-08 18:25:00,264,10.000229,5.000229
2023-09-08 18:25:00,265,10.000229,5.000229
2023-09-08 18:25:00,266,299.988098,230.0
2023-09-08 18:25:00,267,0.0,0.0
2023-09-08 18:25:00,268,0.0,0.0
2023-09-08 18:25:00,269,0.0,0.0
2023-09-08 18:25:00,270,0.0,0.0
2023-09-08 18:25:00,271,80.811737,75.0
2023-09-08 18:25:00,272,84.822235,75.0
2023-09-08 18:25:00,273,84.822235,75.0
2023-09-08 18:25:00,274,131.0,112.5
2023-09-08 18:25:00,275,156.0,100.0
2023-09-08 18:25:00,276,76.0,50.0
2023-09-08 18:25:00,277,152.0,100.0
2023-09-08 18:25:00,278,66.0,50.0
2023-09-08 18:25:00,279,158.0,100.0
2023-09-08 18:25:00,280,71.0,50.0
2023-09-08 18:25:00,281,160.0,100.0
2023-09-08 18:25:00,282,73.0,50.0
2023-09-08 18:25:00,283,158.0,100.0
2023-09-08 18:25:00,284,73.0,50.0
2023-09-08 18:25:00,285,158.0,100.0
2023-09-08 18:25:00,286,73.0,50.0
2023-09-08 18:25:00,287,158.0,100.0
2023-09-08 18:25:00,288,74.0,50.0
2023-09-08 18:25:00,289,159.0,100.0
2023-09-08 18:25:00,290,75.0,50.0
2023-09-08 18:25:00,291,0.0,0.0
2023-09-08 18:25:00,292,0.0,0.0
2023-09-08 18:25:00,293,0.0,0.0
2023-09-08 18:25:00,294,0.0,0.0
2023-09-08 18:25:00,299,175.5,123.99823
2023-09-08 18:25:00,300,175.5,123.99823
2023-09-08 18:25:00,301,174.5,123.99823
2023-09-08 18:25:00,302,174.5,123.99823
2023-09-08 18:25:00,303,212.0,132.0
2023-09-08 18:25:00,304,211.0,132.0
2023-09-08 18:25:00,305,366.0,249.130829
2023-09-08 18:25:00,306,0.0,0.0
2023-09-08 18:25:00,307,361.0,246.793243
2023-09-08 18:25:00,308,0.0,0.0
2023-09-08 18:25:00,309,0.0,0.0
2023-09-08 18:25:00,310,0.0,0.0
2023-09-08 18:25:00,311,152.0,119.995728
2023-09-08 18:25:00,312,152.0,119.995728
2023-09-08 18:25:00,313,167.0,122.0
2023-09-08 18:25:00,314,152.5,119.995728
2023-09-08 18:25:00,315,152.5,119.995728
2023-09-08 18:25:00,316,169.0,122.0
2023-09-08 18:25:00,317,0.0,0.0
2023-09-08 18:25:00,318,0.0,0.0
2023-09-08 18:25:00,319,0.0,0.0
2023-09-08 18:25:00,320,152.5,122.0
2023-09-08 18:25:00,321,152.5,122.0
2023-09-08 18:25:00,322,175.0,136.0
2023-09-08 18:25:00,323,156.0,122.0
2023-09-08 18:25:00,324,156.0,122.0
2023-09-08 18:25:00,325,170.0,136.0
2023-09-08 18:25:00,326,0.0,0.0
2023-09-08 18:25:00,327,0.0,0.0
2023-09-08 18:25:00,328,0.0,0.0
2023-09-08 18:25:00,329,0.0,0.0
2023-09-08 18:25:00,330,0.0,0.0
2023-09-08 18:25:00,331,816.0,652.516785
2023-09-08 18:25:00,332,519.0,519.0
2023-09-08 18:25:00,333,0.0,0.0
2023-09-08 18:25:00,334,68.0,66.5
2023-09-08 18:25:00,335,68.0,66.5
2023-09-08 18:25:00,336,51.0,51.0
2023-09-08 18:25:00,337,37.0,35.0
2023-09-08 18:25:00,338,37.0,35.0
2023-09-08 18:25:00,339,29.0,14.0
2023-09-08 18:25:00,340,818.0,669.076294
2023-09-08 18:25:00,341,0.0,0.0
2023-09-08 18:25:00,342,166.0,135.0
2023-09-08 18:25:00,343,167.0,135.0
2023-09-08 18:25:00,344,0.0,0.0
2023-09-08 18:25:00,345,100.0,79.998932
2023-09-08 18:25:00,346,114.0,80.0
2023-09-08 18:25:00,347,188.0,163.0
2023-09-08 18:25:00,348,0.0,0.0
2023-09-08 18:25:00,349,0.0,0.0
2023-09-08 18:25:00,350,0.0,0.0
2023-09-08 18:25:00,351,0.0,0.0
2023-09-08 18:25:00,352,0.0,0.0
2023-09-08 18:25:00,353,0.0,0.0
2023-09-08 18:25:00,354,0.0,0.0
2023-09-08 18:25:00,355,0.0,0.0
2023-09-08 18:25:00,356,0.0,0.0
2023-09-08 18:25:00,357,0.0,0.0
2023-09-08 18:25:00,358,0.0,0.0
2023-09-08 18:25:00,359,20.0,10.000153
2023-09-08 18:25:00,360,0.0,0.0
2023-09-08 18:25:00,361,0.0,0.0
2023-09-08 18:25:00,362,0.0,0.0
2023-09-08 18:25:00,363,0.0,0.0
2023-09-08 18:25:00,366,474.05545,474.05545
2023-09-08 18:25:00,367,474.897491,474.897491
2023-09-08 18:25:00,368,0.0,0.0
2023-09-08 18:25:00,369,0.0,0.0
2023-09-08 18:25:00,370,0.0,0.0
2023-09-08 18:25:00,371,0.0,0.0
2023-09-08 18:25:00,372,0.0,0.0
2023-09-08 18:25:00,373,87.0,69.917511
2023-09-08 18:25:00,374,87.0,69.917511
2023-09-08 18:25:00,375,84.0,69.917511
2023-09-08 18:25:00,376,164.5,162.0
2023-09-08 18:25:00,377,164.5,162.0
2023-09-08 18:25:00,378,152.0,127.0
2023-09-08 18:25:00,379,38.0,38.0
2023-09-08 18:25:00,380,38.0,38.0
2023-09-08 18:25:00,381,33.0,26.0
2023-09-08 18:25:00,382,0.0,0.0
2023-09-08 18:25:00,383,0.0,0.0
2023-09-08 18:25:00,384,0.0,0.0
2023-09-08 18:25:00,385,272.0,181.044983
2023-09-08 18:25:00,386,272.0,180.602417
2023-09-08 18:25:00,387,274.0,202.0
2023-09-08 18:25:00,388,271.5,181.319641
2023-09-08 18:25:00,389,271.5,180.755005
2023-09-08 18:25:00,390,274.0,202.0
2023-09-08 18:25:00,419,289.0,190.002136
2023-09-08 18:25:00,420,289.0,190.002136
2023-09-08 18:25:00,421,268.0,190.002136
2023-09-08 18:25:00,422,253.0,180.0
2023-09-08 18:25:00,423,253.0,180.0
2023-09-08 18:25:00,432,283.0,216.0
2023-09-08 18:25:00,433,412.0,256.856842
2023-09-08 18:25:00,434,269.5,180.013397
2023-09-08 18:25:00,435,269.5,180.013397
2023-09-08 18:25:00,436,270.0,180.013397
2023-09-08 18:25:00,437,270.0,180.013397
2023-09-08 18:25:00,438,272.0,208.0
2023-09-08 18:25:00,439,273.0,208.0
2023-09-08 18:25:00,440,159.0,120.0
2023-09-08 18:25:00,441,159.0,120.0
2023-09-08 18:25:00,442,172.0,120.0
2023-09-08 18:25:00,443,0.0,0.0
2023-09-08 18:25:00,444,0.0,0.0
2023-09-08 18:25:00,450,227.0,223.0
2023-09-08 18:25:00,451,83.0,83.0
2023-09-08 18:25:00,452,0.0,0.0
2023-09-08 18:25:00,453,0.0,0.0
2023-09-08 18:25:00,459,435.0,285.327911
2023-09-08 18:25:00,467,12.0,5.000153
2023-09-08 18:25:00,468,12.0,4.000366
2023-09-08 18:25:00,469,5.000153,1.600391
2023-09-08 18:25:00,471,4.754108,0.0
2023-09-08 18:25:00,472,209.99176,180.0
2023-09-08 18:25:00,473,105.0,90.0
2023-09-08 18:25:00,474,209.99176,180.0
2023-09-08 18:25:00,475,105.0,90.0
2023-09-08 18:25:00,477,247.5,164.0
2023-09-08 18:25:00,478,247.5,164.0
2023-09-08 18:25:00,479,253.0,163.986282
2023-09-08 18:25:00,480,245.5,164.0
2023-09-08 18:25:00,481,245.5,164.0
2023-09-08 18:25:00,482,253.0,163.986282
2023-09-08 18:25:00,485,0.0,0.0
2023-09-08 18:25:00,486,0.0,0.0
2023-09-08 18:25:00,487,0.0,0.0
2023-09-08 18:25:00,488,0.0,0.0
2023-09-08 18:25:00,489,990.0,795.0
2023-09-08 18:25:00,490,993.0,795.0
2023-09-08 18:25:00,491,961.0,791.0
2023-09-08 18:25:00,492,964.0,786.0
2023-09-08 18:25:00,493,987.0,795.0
2023-09-08 18:25:00,494,0.0,0.0
2023-09-08 18:25:00,495,0.0,0.0
2023-09-08 18:25:00,496,299.999908,200.0
2023-09-08 18:25:00,497,399.994598,240.0
2023-09-08 18:25:00,498,0.0,0.0
2023-09-08 18:25:00,499,351.0,265.0
2023-09-08 18:25:00,501,288.5,158.003479
2023-09-08 18:25:00,502,268.935181,268.935181
2023-09-08 18:25:00,503,289.0,200.0
2023-09-08 18:25:00,507,0.0,0.0
2023-09-08 18:25:00,508,0.0,0.0
2023-09-08 18:25:00,511,0.0,0.0
2023-09-08 18:25:00,512,0.0,0.0
2023-09-08 18:25:00,513,319.0,150.0
2023-09-08 18:25:00,514,133.0,120.0
2023-09-08 18:25:00,516,850.012939,749.988525
2023-09-08 18:25:00,521,939.0,769.822632
2023-09-08 18:25:00,522,940.0,577.0
2023-09-08 18:25:00,523,0.0,0.0
2023-09-08 18:25:00,524,0.0,0.0
2023-09-08 18:25:00,525,0.0,0.0
2023-09-08 18:25:00,526,259.0,131.0
2023-09-08 18:25:00,527,1357.0,1058.099976
2023-09-08 18:25:00,528,259.0,131.0
2023-09-08 18:25:00,529,908.936523,680.555542
2023-09-08 18:25:00,530,908.936523,682.062988
2023-09-08 18:25:00,533,0.0,0.0
2023-09-08 18:25:00,534,0.0,0.0
2023-09-08 18:25:00,535,95.666664,31.962036
2023-09-08 18:25:00,536,95.666664,31.664474
2023-09-08 18:25:00,537,95.666664,31.5
2023-09-08 18:25:00,538,153.0,123.0
2023-09-08 18:25:00,539,334.0,168.0
2023-09-08 18:25:00,540,161.0,84.0
2023-09-08 18:25:00,541,76.0,50.0
2023-09-08 18:25:00,542,40.0,38.500824
2023-09-08 18:25:00,544,1012.0,795.0
2023-09-08 18:25:00,545,1012.0,795.0
2023-09-08 18:25:00,546,350.5,186.0
2023-09-08 18:25:00,547,350.5,186.0
2023-09-08 18:25:00,548,326.0,254.0
2023-09-08 18:25:00,549,226.0,120.0
2023-09-08 18:25:00,550,118.0,90.0
2023-09-08 18:25:00,554,838.759277,665.0
2023-09-08 18:25:00,555,0.0,0.0
2023-09-08 18:25:00,556,0.0,0.0
2023-09-08 18:25:00,557,0.0,0.0
2023-09-08 18:25:00,558,0.0,0.0
2023-09-08 18:25:00,559,0.0,0.0
2023-09-08 18:25:00,560,0.0,0.0
2023-09-08 18:30:00,1,50.0,40.000244
2023-09-08 18:30:00,2,0.0,0.0
2023-09-08 18:30:00,3,479.996735,400.265106
2023-09-08 18:30:00,4,479.996735,399.769684
2023-09-08 18:30:00,5,0.0,0.0
2023-09-08 18:30:00,6,479.996735,402.096649
2023-09-08 18:30:00,7,479.996735,400.027588
2023-09-08 18:30:00,8,0.0,0.0
2023-09-08 18:30:00,9,0.0,0.0
2023-09-08 18:30:00,10,476.996368,368.651825
2023-09-08 18:30:00,11,350.0,200.0
2023-09-08 18:30:00,12,0.0,0.0
2023-09-08 18:30:00,15,522.0,475.231964
2023-09-08 18:30:00,16,0.0,0.0
2023-09-08 18:30:00,17,0.0,0.0
2023-09-08 18:30:00,18,465.882904,425.882904
2023-09-08 18:30:00,27,615.0,615.0
2023-09-08 18:30:00,28,0.0,0.0
2023-09-08 18:30:00,29,612.0,612.0
2023-09-08 18:30:00,33,0.0,0.0
2023-09-08 18:30:00,36,979.0,795.0
2023-09-08 18:30:00,37,972.0,795.0
2023-09-08 18:30:00,43,364.0,267.0
2023-09-08 18:30:00,46,506.0,446.444489
2023-09-08 18:30:00,47,462.986359,409.996735
2023-09-08 18:30:00,48,0.0,0.0
2023-09-08 18:30:00,49,462.763214,410.021515
2023-09-08 18:30:00,50,463.0,405.012726
2023-09-08 18:30:00,51,463.0,405.012726
2023-09-08 18:30:00,52,0.0,0.0
2023-09-08 18:30:00,53,0.0,0.0
2023-09-08 18:30:00,54,0.0,0.0
2023-09-08 18:30:00,55,0.0,0.0
2023-09-08 18:30:00,56,0.0,0.0
2023-09-08 18:30:00,57,0.0,0.0
2023-09-08 18:30:00,58,0.0,0.0
2023-09-08 18:30:00,59,0.0,0.0
2023-09-08 18:30:00,60,0.0,0.0
2023-09-08 18:30:00,61,438.517578,338.517578
2023-09-08 18:30:00,62,0.0,0.0
2023-09-08 18:30:00,63,0.0,0.0
2023-09-08 18:30:00,64,439.803619,361.661072
2023-09-08 18:30:00,65,412.402008,359.511505
2023-09-08 18:30:00,66,410.938995,369.306061
2023-09-08 18:30:00,67,413.691437,352.04776
2023-09-08 18:30:00,68,0.0,0.0
2023-09-08 18:30:00,69,910.823547,850.012939
2023-09-08 18:30:00,70,908.964722,850.928467
2023-09-08 18:30:00,71,0.0,0.0
2023-09-08 18:30:00,72,44.0,25.002136
2023-09-08 18:30:00,73,0.0,0.0
2023-09-08 18:30:00,74,0.0,0.0
2023-09-08 18:30:00,75,0.0,0.0
2023-09-08 18:30:00,76,0.0,0.0
2023-09-08 18:30:00,77,0.0,0.0
2023-09-08 18:30:00,78,134.939758,110.005325
2023-09-08 18:30:00,79,134.939758,110.005325
2023-09-08 18:30:00,80,159.0,130.0
2023-09-08 18:30:00,83,330.51001,320.353729
2023-09-08 18:30:00,84,333.269989,329.509247
2023-09-08 18:30:00,85,329.820007,320.031219
2023-09-08 18:30:00,86,0.0,0.0
2023-09-08 18:30:00,87,329.820007,329.583588
2023-09-08 18:30:00,88,330.068329,329.757294
2023-09-08 18:30:00,89,331.200012,330.003937
2023-09-08 18:30:00,90,329.130005,329.130005
2023-09-08 18:30:00,91,858.703979,800.0
2023-09-08 18:30:00,92,908.47998,746.9375
2023-09-08 18:30:00,95,0.0,0.0
2023-09-08 18:30:00,96,0.0,0.0
2023-09-08 18:30:00,97,0.0,0.0
2023-09-08 18:30:00,98,0.0,0.0
2023-09-08 18:30:00,99,0.0,0.0
2023-09-08 18:30:00,100,0.0,0.0
2023-09-08 18:30:00,101,0.0,0.0
2023-09-08 18:30:00,102,0.0,0.0
2023-09-08 18:30:00,103,0.0,0.0
2023-09-08 18:30:00,104,0.0,0.0
2023-09-08 18:30:00,105,0.0,0.0
2023-09-08 18:30:00,106,0.0,0.0
2023-09-08 18:30:00,107,0.0,0.0
2023-09-08 18:30:00,108,0.0,0.0
2023-09-08 18:30:00,112,0.0,0.0
2023-09-08 18:30:00,113,0.0,0.0
2023-09-08 18:30:00,114,0.0,0.0
2023-09-08 18:30:00,115,921.0,760.338867
2023-09-08 18:30:00,116,917.99292,754.845703
2023-09-08 18:30:00,117,0.0,0.0
2023-09-08 18:30:00,118,0.0,0.0
2023-09-08 18:30:00,119,100.0,60.000153
2023-09-08 18:30:00,120,0.0,0.0
2023-09-08 18:30:00,126,11.0,8.0
2023-09-08 18:30:00,127,0.0,0.0
2023-09-08 18:30:00,128,993.0,750.0
2023-09-08 18:30:00,129,991.0,750.0
2023-09-08 18:30:00,130,0.0,0.0
2023-09-08 18:30:00,131,980.0,718.0
2023-09-08 18:30:00,132,933.0,758.0
2023-09-08 18:30:00,133,958.0,755.0
2023-09-08 18:30:00,134,281.985657,274.810791
2023-09-08 18:30:00,135,291.0,210.0
2023-09-08 18:30:00,136,156.5,109.996994
2023-09-08 18:30:00,137,0.0,0.0
2023-09-08 18:30:00,138,90.5,60.5
2023-09-08 18:30:00,139,283.5,197.0
2023-09-08 18:30:00,140,283.5,197.0
2023-09-08 18:30:00,141,272.0,188.0
2023-09-08 18:30:00,142,0.0,0.0
2023-09-08 18:30:00,143,169.0,89.143059
2023-09-08 18:30:00,144,100.0,52.0
2023-09-08 18:30:00,145,165.5,88.436272
2023-09-08 18:30:00,146,165.5,88.436272
2023-09-08 18:30:00,147,168.0,104.0
2023-09-08 18:30:00,150,37.0,37.0
2023-09-08 18:30:00,151,37.0,37.0
2023-09-08 18:30:00,152,22.0,22.0
2023-09-08 18:30:00,153,0.0,0.0
2023-09-08 18:30:00,154,234.0,134.0
2023-09-08 18:30:00,155,122.0,67.0
2023-09-08 18:30:00,156,0.0,0.0
2023-09-08 18:30:00,158,0.0,0.0
2023-09-08 18:30:00,159,993.0,795.0
2023-09-08 18:30:00,160,0.0,0.0
2023-09-08 18:30:00,161,0.0,0.0
2023-09-08 18:30:00,162,299.998077,220.003342
2023-09-08 18:30:00,166,0.0,0.0
2023-09-08 18:30:00,167,0.0,0.0
2023-09-08 18:30:00,168,0.0,0.0
2023-09-08 18:30:00,169,0.0,0.0
2023-09-08 18:30:00,170,0.0,0.0
2023-09-08 18:30:00,171,0.0,0.0
2023-09-08 18:30:00,172,0.0,0.0
2023-09-08 18:30:00,173,0.0,0.0
2023-09-08 18:30:00,174,0.0,0.0
2023-09-08 18:30:00,175,282.174103,152.0
2023-09-08 18:30:00,176,286.294098,153.920074
2023-09-08 18:30:00,177,296.0,214.0
2023-09-08 18:30:00,178,0.0,0.0
2023-09-08 18:30:00,179,0.0,0.0
2023-09-08 18:30:00,180,0.0,0.0
2023-09-08 18:30:00,181,155.5,115.997803
2023-09-08 18:30:00,182,155.5,115.997803
2023-09-08 18:30:00,183,179.0,120.0
2023-09-08 18:30:00,184,152.5,115.997803
2023-09-08 18:30:00,185,152.5,115.997803
2023-09-08 18:30:00,186,181.0,122.0
2023-09-08 18:30:00,187,157.0,115.997803
2023-09-08 18:30:00,188,157.0,115.997803
2023-09-08 18:30:00,189,181.0,120.0
2023-09-08 18:30:00,190,990.0,795.0
2023-09-08 18:30:00,191,987.0,795.0
2023-09-08 18:30:00,193,0.0,0.0
2023-09-08 18:30:00,194,0.0,0.0
2023-09-08 18:30:00,195,25.72805,10.0
2023-09-08 18:30:00,196,0.0,0.0
2023-09-08 18:30:00,197,0.0,0.0
2023-09-08 18:30:00,198,200.0,120.884415
2023-09-08 18:30:00,200,0.0,0.0
2023-09-08 18:30:00,207,72.5,60.0
2023-09-08 18:30:00,208,0.0,0.0
2023-09-08 18:30:00,209,72.5,60.0
2023-09-08 18:30:00,210,72.5,60.0
2023-09-08 18:30:00,211,72.5,60.0
2023-09-08 18:30:00,212,119.650261,119.650261
2023-09-08 18:30:00,213,0.0,0.0
2023-09-08 18:30:00,214,0.0,0.0
2023-09-08 18:30:00,215,0.0,0.0
2023-09-08 18:30:00,216,0.0,0.0
2023-09-08 18:30:00,217,25.0,20.99826
2023-09-08 18:30:00,218,0.0,0.0
2023-09-08 18:30:00,219,25.0,20.99826
2023-09-08 18:30:00,220,0.0,0.0
2023-09-08 18:30:00,231,296.500366,270.0
2023-09-08 18:30:00,232,0.0,0.0
2023-09-08 18:30:00,233,0.0,0.0
2023-09-08 18:30:00,234,295.1586,270.0
2023-09-08 18:30:00,237,0.0,0.0
2023-09-08 18:30:00,238,0.0,0.0
2023-09-08 18:30:00,240,276.0,200.0
2023-09-08 18:30:00,241,141.0,100.0
2023-09-08 18:30:00,242,140.0,125.0
2023-09-08 18:30:00,243,170.0,167.5
2023-09-08 18:30:00,244,170.0,167.5
2023-09-08 18:30:00,247,73.0,72.0
2023-09-08 18:30:00,248,65.0,46.0
2023-09-08 18:30:00,249,158.333328,99.407349
2023-09-08 18:30:00,250,158.333328,99.334106
2023-09-08 18:30:00,251,158.333328,99.553833
2023-09-08 18:30:00,252,254.0,195.0
2023-09-08 18:30:00,253,0.0,0.0
2023-09-08 18:30:00,254,0.0,0.0
2023-09-08 18:30:00,255,241.5,167.0
2023-09-08 18:30:00,256,241.5,167.0
2023-09-08 18:30:00,257,262.0,216.0
2023-09-08 18:30:00,258,247.0,162.007477
2023-09-08 18:30:00,259,247.0,162.007477
2023-09-08 18:30:00,260,246.0,208.0
2023-09-08 18:30:00,264,10.000229,5.000229
2023-09-08 18:30:00,265,10.000229,5.000229
2023-09-08 18:30:00,266,299.988098,230.0
2023-09-08 18:30:00,267,0.0,0.0
2023-09-08 18:30:00,268,0.0,0.0
2023-09-08 18:30:00,269,0.0,0.0
2023-09-08 18:30:00,270,0.0,0.0
2023-09-08 18:30:00,271,80.811737,75.0
2023-09-08 18:30:00,272,84.822235,75.0
2023-09-08 18:30:00,273,84.822235,75.0
2023-09-08 18:30:00,274,131.0,112.5
2023-09-08 18:30:00,275,156.0,100.0
2023-09-08 18:30:00,276,76.0,50.0
2023-09-08 18:30:00,277,152.0,100.0
2023-09-08 18:30:00,278,66.0,50.0
2023-09-08 18:30:00,279,158.0,100.0
2023-09-08 18:30:00,280,71.0,50.0
2023-09-08 18:30:00,281,160.0,100.0
2023-09-08 18:30:00,282,73.0,50.0
2023-09-08 18:30:00,283,158.0,100.0
2023-09-08 18:30:00,284,73.0,50.0
2023-09-08 18:30:00,285,158.0,100.0
2023-09-08 18:30:00,286,73.0,50.0
2023-09-08 18:30:00,287,158.0,100.0
2023-09-08 18:30:00,288,74.0,50.0
2023-09-08 18:30:00,289,159.0,100.0
2023-09-08 18:30:00,290,75.0,50.0
2023-09-08 18:30:00,291,0.0,0.0
2023-09-08 18:30:00,292,0.0,0.0
2023-09-08 18:30:00,293,0.0,0.0
2023-09-08 18:30:00,294,0.0,0.0
2023-09-08 18:30:00,299,175.5,123.99823
2023-09-08 18:30:00,300,175.5,123.99823
2023-09-08 18:30:00,301,174.5,123.99823
2023-09-08 18:30:00,302,174.5,123.99823
2023-09-08 18:30:00,303,212.0,132.0
2023-09-08 18:30:00,304,211.0,132.0
2023-09-08 18:30:00,305,366.0,249.09201
2023-09-08 18:30:00,306,0.0,0.0
2023-09-08 18:30:00,307,361.0,247.389221
2023-09-08 18:30:00,308,0.0,0.0
2023-09-08 18:30:00,309,0.0,0.0
2023-09-08 18:30:00,310,0.0,0.0
2023-09-08 18:30:00,311,152.0,119.995728
2023-09-08 18:30:00,312,152.0,119.995728
2023-09-08 18:30:00,313,167.0,122.0
2023-09-08 18:30:00,314,152.5,119.995728
2023-09-08 18:30:00,315,152.5,119.995728
2023-09-08 18:30:00,316,169.0,122.0
2023-09-08 18:30:00,317,0.0,0.0
2023-09-08 18:30:00,318,0.0,0.0
2023-09-08 18:30:00,319,0.0,0.0
2023-09-08 18:30:00,320,152.5,122.0
2023-09-08 18:30:00,321,152.5,122.0
2023-09-08 18:30:00,322,175.0,136.0
2023-09-08 18:30:00,323,156.0,122.0
2023-09-08 18:30:00,324,156.0,122.0
2023-09-08 18:30:00,325,170.0,136.0
2023-09-08 18:30:00,326,0.0,0.0
2023-09-08 18:30:00,327,0.0,0.0
2023-09-08 18:30:00,328,0.0,0.0
2023-09-08 18:30:00,329,0.0,0.0
2023-09-08 18:30:00,330,0.0,0.0
2023-09-08 18:30:00,331,816.0,651.620972
2023-09-08 18:30:00,332,519.0,519.0
2023-09-08 18:30:00,333,0.0,0.0
2023-09-08 18:30:00,334,68.0,66.5
2023-09-08 18:30:00,335,68.0,66.5
2023-09-08 18:30:00,336,51.0,51.0
2023-09-08 18:30:00,337,37.0,35.0
2023-09-08 18:30:00,338,37.0,35.0
2023-09-08 18:30:00,339,29.0,14.0
2023-09-08 18:30:00,340,818.0,668.619873
2023-09-08 18:30:00,341,0.0,0.0
2023-09-08 18:30:00,342,166.0,135.0
2023-09-08 18:30:00,343,167.0,135.0
2023-09-08 18:30:00,344,0.0,0.0
2023-09-08 18:30:00,345,100.0,79.998932
2023-09-08 18:30:00,346,114.0,80.0
2023-09-08 18:30:00,347,188.0,163.0
2023-09-08 18:30:00,348,0.0,0.0
2023-09-08 18:30:00,349,0.0,0.0
2023-09-08 18:30:00,350,0.0,0.0
2023-09-08 18:30:00,351,0.0,0.0
2023-09-08 18:30:00,352,0.0,0.0
2023-09-08 18:30:00,353,0.0,0.0
2023-09-08 18:30:00,354,0.0,0.0
2023-09-08 18:30:00,355,0.0,0.0
2023-09-08 18:30:00,356,0.0,0.0
2023-09-08 18:30:00,357,0.0,0.0
2023-09-08 18:30:00,358,0.0,0.0
2023-09-08 18:30:00,359,20.0,10.000153
2023-09-08 18:30:00,360,0.0,0.0
2023-09-08 18:30:00,361,0.0,0.0
2023-09-08 18:30:00,362,0.0,0.0
2023-09-08 18:30:00,363,0.0,0.0
2023-09-08 18:30:00,366,474.05545,474.05545
2023-09-08 18:30:00,367,474.897491,474.897491
2023-09-08 18:30:00,368,0.0,0.0
2023-09-08 18:30:00,369,0.0,0.0
2023-09-08 18:30:00,370,0.0,0.0
2023-09-08 18:30:00,371,0.0,0.0
2023-09-08 18:30:00,372,0.0,0.0
2023-09-08 18:30:00,373,87.0,69.917511
2023-09-08 18:30:00,374,87.0,69.917511
2023-09-08 18:30:00,375,84.0,69.917511
2023-09-08 18:30:00,376,164.5,162.0
2023-09-08 18:30:00,377,164.5,162.0
2023-09-08 18:30:00,378,152.0,127.0
2023-09-08 18:30:00,379,38.0,38.0
2023-09-08 18:30:00,380,38.0,38.0
2023-09-08 18:30:00,381,33.0,26.0
2023-09-08 18:30:00,382,0.0,0.0
2023-09-08 18:30:00,383,0.0,0.0
2023-09-08 18:30:00,384,0.0,0.0
2023-09-08 18:30:00,385,272.0,181.044983
2023-09-08 18:30:00,386,272.0,180.983948
2023-09-08 18:30:00,387,274.0,202.0
2023-09-08 18:30:00,388,271.5,181.319641
2023-09-08 18:30:00,389,271.5,180.755005
2023-09-08 18:30:00,390,274.0,202.0
2023-09-08 18:30:00,419,289.0,190.002136
2023-09-08 18:30:00,420,289.0,190.002136
2023-09-08 18:30:00,421,268.0,190.002136
2023-09-08 18:30:00,422,253.0,180.0
2023-09-08 18:30:00,423,253.0,180.0
2023-09-08 18:30:00,432,283.0,216.0
2023-09-08 18:30:00,433,412.0,255.731049
2023-09-08 18:30:00,434,269.5,180.013397
2023-09-08 18:30:00,435,269.5,180.013397
2023-09-08 18:30:00,436,270.0,180.013397
2023-09-08 18:30:00,437,270.0,180.013397
2023-09-08 18:30:00,438,272.0,208.0
2023-09-08 18:30:00,439,273.0,208.0
2023-09-08 18:30:00,440,159.0,120.0
2023-09-08 18:30:00,441,159.0,120.0
2023-09-08 18:30:00,442,172.0,120.0
2023-09-08 18:30:00,443,0.0,0.0
2023-09-08 18:30:00,444,0.0,0.0
2023-09-08 18:30:00,450,227.0,223.0
2023-09-08 18:30:00,451,83.0,83.0
2023-09-08 18:30:00,452,0.0,0.0
2023-09-08 18:30:00,453,0.0,0.0
2023-09-08 18:30:00,459,435.0,285.233185
2023-09-08 18:30:00,467,12.0,5.000153
2023-09-08 18:30:00,468,12.0,4.000366
2023-09-08 18:30:00,469,5.000153,1.600391
2023-09-08 18:30:00,471,4.837084,0.0
2023-09-08 18:30:00,472,209.99176,180.0
2023-09-08 18:30:00,473,105.0,90.0
2023-09-08 18:30:00,474,209.99176,180.0
2023-09-08 18:30:00,475,105.0,90.0
2023-09-08 18:30:00,477,247.5,164.0
2023-09-08 18:30:00,478,247.5,164.0
2023-09-08 18:30:00,479,253.0,163.986282
2023-09-08 18:30:00,480,245.5,164.0
2023-09-08 18:30:00,481,245.5,164.0
2023-09-08 18:30:00,482,253.0,163.986282
2023-09-08 18:30:00,485,0.0,0.0
2023-09-08 18:30:00,486,0.0,0.0
2023-09-08 18:30:00,487,0.0,0.0
2023-09-08 18:30:00,488,0.0,0.0
2023-09-08 18:30:00,489,990.0,795.0
2023-09-08 18:30:00,490,993.0,795.0
2023-09-08 18:30:00,491,961.0,791.0
2023-09-08 18:30:00,492,964.0,786.0
2023-09-08 18:30:00,493,987.0,795.0
2023-09-08 18:30:00,494,0.0,0.0
2023-09-08 18:30:00,495,0.0,0.0
2023-09-08 18:30:00,496,299.999908,200.0
2023-09-08 18:30:00,497,399.994598,240.0
2023-09-08 18:30:00,498,0.0,0.0
2023-09-08 18:30:00,499,351.0,265.0
2023-09-08 18:30:00,501,288.5,158.003479
2023-09-08 18:30:00,502,266.509033,266.509033
2023-09-08 18:30:00,503,289.0,200.0
2023-09-08 18:30:00,507,0.0,0.0
2023-09-08 18:30:00,508,0.0,0.0
2023-09-08 18:30:00,511,0.0,0.0
2023-09-08 18:30:00,512,0.0,0.0
2023-09-08 18:30:00,513,319.0,150.0
2023-09-08 18:30:00,514,133.0,120.0
2023-09-08 18:30:00,516,850.012939,749.988525
2023-09-08 18:30:00,521,939.0,764.870117
2023-09-08 18:30:00,522,940.0,577.0
2023-09-08 18:30:00,523,0.0,0.0
2023-09-08 18:30:00,524,0.0,0.0
2023-09-08 18:30:00,525,0.0,0.0
2023-09-08 18:30:00,526,259.0,131.0
2023-09-08 18:30:00,527,1357.0,1058.099976
2023-09-08 18:30:00,528,259.0,131.0
2023-09-08 18:30:00,529,908.936523,681.454956
2023-09-08 18:30:00,530,908.936523,577.0
2023-09-08 18:30:00,533,0.0,0.0
2023-09-08 18:30:00,534,0.0,0.0
2023-09-08 18:30:00,535,23.232468,0.0
2023-09-08 18:30:00,536,95.666664,31.5
2023-09-08 18:30:00,537,95.666664,31.5
2023-09-08 18:30:00,538,102.0,82.0
2023-09-08 18:30:00,539,334.0,168.0
2023-09-08 18:30:00,540,161.0,84.0
2023-09-08 18:30:00,541,76.0,50.0
2023-09-08 18:30:00,542,40.0,38.500824
2023-09-08 18:30:00,544,1012.0,795.0
2023-09-08 18:30:00,545,1012.0,795.0
2023-09-08 18:30:00,546,350.5,186.0
2023-09-08 18:30:00,547,350.5,186.0
2023-09-08 18:30:00,548,326.0,254.0
2023-09-08 18:30:00,549,226.0,120.0
2023-09-08 18:30:00,550,118.0,90.0
2023-09-08 18:30:00,554,838.759277,665.0
2023-09-08 18:30:00,555,0.0,0.0
2023-09-08 18:30:00,556,0.0,0.0
2023-09-08 18:30:00,557,0.0,0.0
2023-09-08 18:30:00,558,0.0,0.0
2023-09-08 18:30:00,559,0.0,0.0
2023-09-08 18:30:00,560,0.0,0.0
2023-09-08 18:35:00,1,50.0,40.000244
2023-09-08 18:35:00,2,0.0,0.0
2023-09-08 18:35:00,3,479.996735,399.534821
2023-09-08 18:35:00,4,479.996735,400.014557
2023-09-08 18:35:00,5,0.0,0.0
2023-09-08 18:35:00,6,479.996735,400.305176
2023-09-08 18:35:00,7,479.996735,391.26474
2023-09-08 18:35:00,8,0.0,0.0
2023-09-08 18:35:00,9,0.0,0.0
2023-09-08 18:35:00,10,476.996368,368.409119
2023-09-08 18:35:00,11,350.0,200.0
2023-09-08 18:35:00,12,0.0,0.0
2023-09-08 18:35:00,15,522.0,479.471863
2023-09-08 18:35:00,16,0.0,0.0
2023-09-08 18:35:00,17,0.0,0.0
2023-09-08 18:35:00,18,466.0,428.146881
2023-09-08 18:35:00,27,615.0,615.0
2023-09-08 18:35:00,28,0.0,0.0
2023-09-08 18:35:00,29,612.0,612.0
2023-09-08 18:35:00,33,0.0,0.0
2023-09-08 18:35:00,36,979.0,795.0
2023-09-08 18:35:00,37,972.0,795.0
2023-09-08 18:35:00,43,364.0,267.0
2023-09-08 18:35:00,46,506.0,445.009064
2023-09-08 18:35:00,47,462.986359,409.996735
2023-09-08 18:35:00,48,0.0,0.0
2023-09-08 18:35:00,49,462.763214,410.021515
2023-09-08 18:35:00,50,463.0,405.012726
2023-09-08 18:35:00,51,463.0,405.012726
2023-09-08 18:35:00,52,0.0,0.0
2023-09-08 18:35:00,53,0.0,0.0
2023-09-08 18:35:00,54,0.0,0.0
2023-09-08 18:35:00,55,0.0,0.0
2023-09-08 18:35:00,56,0.0,0.0
2023-09-08 18:35:00,57,0.0,0.0
2023-09-08 18:35:00,58,0.0,0.0
2023-09-08 18:35:00,59,0.0,0.0
2023-09-08 18:35:00,60,0.0,0.0
2023-09-08 18:35:00,61,439.644989,339.644989
2023-09-08 18:35:00,62,0.0,0.0
2023-09-08 18:35:00,63,0.0,0.0
2023-09-08 18:35:00,64,439.803619,360.888824
2023-09-08 18:35:00,65,412.402008,359.337921
2023-09-08 18:35:00,66,410.938995,369.330841
2023-09-08 18:35:00,67,413.691437,352.04776
2023-09-08 18:35:00,68,0.0,0.0
2023-09-08 18:35:00,69,910.823547,850.012939
2023-09-08 18:35:00,70,908.964722,850.699707
2023-09-08 18:35:00,71,0.0,0.0
2023-09-08 18:35:00,72,44.0,25.002136
2023-09-08 18:35:00,73,0.0,0.0
2023-09-08 18:35:00,74,0.0,0.0
2023-09-08 18:35:00,75,0.0,0.0
2023-09-08 18:35:00,76,0.0,0.0
2023-09-08 18:35:00,77,0.0,0.0
2023-09-08 18:35:00,78,134.939758,110.005325
2023-09-08 18:35:00,79,134.939758,110.005325
2023-09-08 18:35:00,80,159.0,130.0
2023-09-08 18:35:00,83,330.51001,320.353729
2023-09-08 18:35:00,84,333.269989,329.484344
2023-09-08 18:35:00,85,329.820007,320.0
2023-09-08 18:35:00,86,0.0,0.0
2023-09-08 18:35:00,87,329.820007,329.583588
2023-09-08 18:35:00,88,330.068329,329.757294
2023-09-08 18:35:00,89,331.200012,330.003937
2023-09-08 18:35:00,90,329.130005,329.130005
2023-09-08 18:35:00,91,858.703979,800.0
2023-09-08 18:35:00,92,908.47998,746.9375
2023-09-08 18:35:00,95,0.0,0.0
2023-09-08 18:35:00,96,0.0,0.0
2023-09-08 18:35:00,97,0.0,0.0
2023-09-08 18:35:00,98,0.0,0.0
2023-09-08 18:35:00,99,0.0,0.0
2023-09-08 18:35:00,100,0.0,0.0
2023-09-08 18:35:00,101,0.0,0.0
2023-09-08 18:35:00,102,0.0,0.0
2023-09-08 18:35:00,103,0.0,0.0
2023-09-08 18:35:00,104,0.0,0.0
2023-09-08 18:35:00,105,0.0,0.0
2023-09-08 18:35:00,106,0.0,0.0
2023-09-08 18:35:00,107,0.0,0.0
2023-09-08 18:35:00,108,0.0,0.0
2023-09-08 18:35:00,112,0.0,0.0
2023-09-08 18:35:00,113,0.0,0.0
2023-09-08 18:35:00,114,0.0,0.0
2023-09-08 18:35:00,115,921.0,760.105164
2023-09-08 18:35:00,116,917.99292,752.723877
2023-09-08 18:35:00,117,0.0,0.0
2023-09-08 18:35:00,118,0.0,0.0
2023-09-08 18:35:00,119,100.0,60.000153
2023-09-08 18:35:00,120,0.0,0.0
2023-09-08 18:35:00,126,11.0,8.0
2023-09-08 18:35:00,127,0.0,0.0
2023-09-08 18:35:00,128,993.0,750.0
2023-09-08 18:35:00,129,991.0,750.0
2023-09-08 18:35:00,130,0.0,0.0
2023-09-08 18:35:00,131,980.0,718.0
2023-09-08 18:35:00,132,933.0,758.0
2023-09-08 18:35:00,133,958.0,755.0
2023-09-08 18:35:00,134,281.985657,275.463501
2023-09-08 18:35:00,135,291.0,210.0
2023-09-08 18:35:00,136,156.5,109.996994
2023-09-08 18:35:00,137,0.0,0.0
2023-09-08 18:35:00,138,90.5,60.5
2023-09-08 18:35:00,139,283.5,197.0
2023-09-08 18:35:00,140,283.5,197.0
2023-09-08 18:35:00,141,272.0,188.0
2023-09-08 18:35:00,142,0.0,0.0
2023-09-08 18:35:00,143,169.0,88.907463
2023-09-08 18:35:00,144,100.0,52.0
2023-09-08 18:35:00,145,165.5,88.436272
2023-09-08 18:35:00,146,165.5,88.436272
2023-09-08 18:35:00,147,168.0,104.0
2023-09-08 18:35:00,150,37.0,37.0
2023-09-08 18:35:00,151,37.0,37.0
2023-09-08 18:35:00,152,22.0,22.0
2023-09-08 18:35:00,153,0.0,0.0
2023-09-08 18:35:00,154,234.0,134.0
2023-09-08 18:35:00,155,122.0,67.0
2023-09-08 18:35:00,156,0.0,0.0
2023-09-08 18:35:00,158,0.0,0.0
2023-09-08 18:35:00,159,993.0,795.0
2023-09-08 18:35:00,160,0.0,0.0
2023-09-08 18:35:00,161,0.0,0.0
2023-09-08 18:35:00,162,299.998077,220.003342
2023-09-08 18:35:00,166,0.0,0.0
2023-09-08 18:35:00,167,0.0,0.0
2023-09-08 18:35:00,168,0.0,0.0
2023-09-08 18:35:00,169,0.0,0.0
2023-09-08 18:35:00,170,0.0,0.0
2023-09-08 18:35:00,171,0.0,0.0
2023-09-08 18:35:00,172,0.0,0.0
2023-09-08 18:35:00,173,0.0,0.0
2023-09-08 18:35:00,174,0.0,0.0
2023-09-08 18:35:00,175,282.326691,152.0
2023-09-08 18:35:00,176,286.236908,153.920074
2023-09-08 18:35:00,177,296.0,214.0
2023-09-08 18:35:00,178,0.0,0.0
2023-09-08 18:35:00,179,0.0,0.0
2023-09-08 18:35:00,180,0.0,0.0
2023-09-08 18:35:00,181,155.5,115.997803
2023-09-08 18:35:00,182,155.5,115.997803
2023-09-08 18:35:00,183,179.0,120.0
2023-09-08 18:35:00,184,152.5,115.997803
2023-09-08 18:35:00,185,152.5,115.997803
2023-09-08 18:35:00,186,181.0,122.0
2023-09-08 18:35:00,187,157.0,115.997803
2023-09-08 18:35:00,188,157.0,115.997803
2023-09-08 18:35:00,189,181.0,120.0
2023-09-08 18:35:00,190,990.0,795.0
2023-09-08 18:35:00,191,987.0,795.0
2023-09-08 18:35:00,193,0.0,0.0
2023-09-08 18:35:00,194,0.0,0.0
2023-09-08 18:35:00,195,25.72805,10.0
2023-09-08 18:35:00,196,0.0,0.0
2023-09-08 18:35:00,197,0.0,0.0
2023-09-08 18:35:00,198,200.0,121.167313
2023-09-08 18:35:00,200,0.0,0.0
2023-09-08 18:35:00,207,72.5,60.0
2023-09-08 18:35:00,208,0.0,0.0
2023-09-08 18:35:00,209,72.5,60.0
2023-09-08 18:35:00,210,72.5,60.0
2023-09-08 18:35:00,211,72.5,60.0
2023-09-08 18:35:00,212,119.65255,119.65255
2023-09-08 18:35:00,213,0.0,0.0
2023-09-08 18:35:00,214,0.0,0.0
2023-09-08 18:35:00,215,0.0,0.0
2023-09-08 18:35:00,216,0.0,0.0
2023-09-08 18:35:00,217,25.0,20.99826
2023-09-08 18:35:00,218,0.0,0.0
2023-09-08 18:35:00,219,25.0,20.99826
2023-09-08 18:35:00,220,0.0,0.0
2023-09-08 18:35:00,231,298.221497,270.0
2023-09-08 18:35:00,232,0.0,0.0
2023-09-08 18:35:00,233,0.0,0.0
2023-09-08 18:35:00,234,297.570099,270.0
2023-09-08 18:35:00,237,0.0,0.0
2023-09-08 18:35:00,238,0.0,0.0
2023-09-08 18:35:00,240,276.0,200.0
2023-09-08 18:35:00,241,141.0,100.0
2023-09-08 18:35:00,242,140.0,125.0
2023-09-08 18:35:00,243,170.0,167.5
2023-09-08 18:35:00,244,170.0,167.5
2023-09-08 18:35:00,247,73.0,72.0
2023-09-08 18:35:00,248,65.0,46.0
2023-09-08 18:35:00,249,158.333328,99.498901
2023-09-08 18:35:00,250,158.333328,99.279175
2023-09-08 18:35:00,251,158.333328,99.553833
2023-09-08 18:35:00,252,254.0,195.0
2023-09-08 18:35:00,253,0.0,0.0
2023-09-08 18:35:00,254,0.0,0.0
2023-09-08 18:35:00,255,241.5,167.0
2023-09-08 18:35:00,256,241.5,167.0
2023-09-08 18:35:00,257,262.0,216.0
2023-09-08 18:35:00,258,247.0,162.007477
2023-09-08 18:35:00,259,247.0,162.007477
2023-09-08 18:35:00,260,246.0,208.0
2023-09-08 18:35:00,264,10.000229,5.000229
2023-09-08 18:35:00,265,10.000229,5.000229
2023-09-08 18:35:00,266,300.0,230.0
2023-09-08 18:35:00,267,0.0,0.0
2023-09-08 18:35:00,268,0.0,0.0
2023-09-08 18:35:00,269,0.0,0.0
2023-09-08 18:35:00,270,0.0,0.0
2023-09-08 18:35:00,271,80.811737,75.0
2023-09-08 18:35:00,272,84.822235,75.0
2023-09-08 18:35:00,273,84.822235,75.0
2023-09-08 18:35:00,274,131.0,112.5
2023-09-08 18:35:00,275,156.0,100.0
2023-09-08 18:35:00,276,76.0,50.0
2023-09-08 18:35:00,277,152.0,100.0
2023-09-08 18:35:00,278,66.0,50.0
2023-09-08 18:35:00,279,158.0,100.0
2023-09-08 18:35:00,280,71.0,50.0
2023-09-08 18:35:00,281,160.0,100.0
2023-09-08 18:35:00,282,73.0,50.0
2023-09-08 18:35:00,283,158.0,100.0
2023-09-08 18:35:00,284,73.0,50.0
2023-09-08 18:35:00,285,158.0,100.0
2023-09-08 18:35:00,286,73.0,50.0
2023-09-08 18:35:00,287,158.0,100.0
2023-09-08 18:35:00,288,74.0,50.0
2023-09-08 18:35:00,289,159.0,100.0
2023-09-08 18:35:00,290,75.0,50.0
2023-09-08 18:35:00,291,0.0,0.0
2023-09-08 18:35:00,292,0.0,0.0
2023-09-08 18:35:00,293,0.0,0.0
2023-09-08 18:35:00,294,0.0,0.0
2023-09-08 18:35:00,299,175.5,123.99823
2023-09-08 18:35:00,300,175.5,123.99823
2023-09-08 18:35:00,301,174.5,123.99823
2023-09-08 18:35:00,302,174.5,123.99823
2023-09-08 18:35:00,303,212.0,132.0
2023-09-08 18:35:00,304,211.0,132.0
2023-09-08 18:35:00,305,366.0,253.648224
2023-09-08 18:35:00,306,0.0,0.0
2023-09-08 18:35:00,307,361.0,250.372192
2023-09-08 18:35:00,308,0.0,0.0
2023-09-08 18:35:00,309,0.0,0.0
2023-09-08 18:35:00,310,0.0,0.0
2023-09-08 18:35:00,311,152.0,119.995728
2023-09-08 18:35:00,312,152.0,119.995728
2023-09-08 18:35:00,313,167.0,122.0
2023-09-08 18:35:00,314,152.5,119.995728
2023-09-08 18:35:00,315,152.5,119.995728
2023-09-08 18:35:00,316,169.0,122.0
2023-09-08 18:35:00,317,0.0,0.0
2023-09-08 18:35:00,318,0.0,0.0
2023-09-08 18:35:00,319,0.0,0.0
2023-09-08 18:35:00,320,152.5,122.0
2023-09-08 18:35:00,321,152.5,122.0
2023-09-08 18:35:00,322,175.0,136.0
2023-09-08 18:35:00,323,156.0,122.0
2023-09-08 18:35:00,324,156.0,122.0
2023-09-08 18:35:00,325,170.0,136.0
2023-09-08 18:35:00,326,0.0,0.0
2023-09-08 18:35:00,327,0.0,0.0
2023-09-08 18:35:00,328,0.0,0.0
2023-09-08 18:35:00,329,0.0,0.0
2023-09-08 18:35:00,330,0.0,0.0
2023-09-08 18:35:00,331,816.0,654.207092
2023-09-08 18:35:00,332,519.0,519.0
2023-09-08 18:35:00,333,0.0,0.0
2023-09-08 18:35:00,334,68.0,66.5
2023-09-08 18:35:00,335,68.0,66.5
2023-09-08 18:35:00,336,51.0,51.0
2023-09-08 18:35:00,337,37.0,35.0
2023-09-08 18:35:00,338,37.0,35.0
2023-09-08 18:35:00,339,29.0,14.0
2023-09-08 18:35:00,340,818.0,668.661377
2023-09-08 18:35:00,341,0.0,0.0
2023-09-08 18:35:00,342,166.0,135.0
2023-09-08 18:35:00,343,167.0,135.0
2023-09-08 18:35:00,344,0.0,0.0
2023-09-08 18:35:00,345,100.0,79.998932
2023-09-08 18:35:00,346,114.0,80.0
2023-09-08 18:35:00,347,188.0,163.0
2023-09-08 18:35:00,348,0.0,0.0
2023-09-08 18:35:00,349,0.0,0.0
2023-09-08 18:35:00,350,0.0,0.0
2023-09-08 18:35:00,351,0.0,0.0
2023-09-08 18:35:00,352,0.0,0.0
2023-09-08 18:35:00,353,0.0,0.0
2023-09-08 18:35:00,354,0.0,0.0
2023-09-08 18:35:00,355,0.0,0.0
2023-09-08 18:35:00,356,0.0,0.0
2023-09-08 18:35:00,357,0.0,0.0
2023-09-08 18:35:00,358,0.0,0.0
2023-09-08 18:35:00,359,20.0,10.000153
2023-09-08 18:35:00,360,0.0,0.0
2023-09-08 18:35:00,361,0.0,0.0
2023-09-08 18:35:00,362,0.0,0.0
2023-09-08 18:35:00,363,0.0,0.0
2023-09-08 18:35:00,366,474.05545,474.05545
2023-09-08 18:35:00,367,474.897491,474.897491
2023-09-08 18:35:00,368,0.0,0.0
2023-09-08 18:35:00,369,0.0,0.0
2023-09-08 18:35:00,370,0.0,0.0
2023-09-08 18:35:00,371,0.0,0.0
2023-09-08 18:35:00,372,0.0,0.0
2023-09-08 18:35:00,373,87.0,69.917511
2023-09-08 18:35:00,374,87.0,69.917511
2023-09-08 18:35:00,375,84.0,69.917511
2023-09-08 18:35:00,376,164.5,162.0
2023-09-08 18:35:00,377,164.5,162.0
2023-09-08 18:35:00,378,152.0,127.0
2023-09-08 18:35:00,379,38.0,38.0
2023-09-08 18:35:00,380,38.0,38.0
2023-09-08 18:35:00,381,33.0,26.0
2023-09-08 18:35:00,382,0.0,0.0
2023-09-08 18:35:00,383,0.0,0.0
2023-09-08 18:35:00,384,0.0,0.0
2023-09-08 18:35:00,385,272.0,181.014465
2023-09-08 18:35:00,386,272.0,181.3349
2023-09-08 18:35:00,387,274.0,202.0
2023-09-08 18:35:00,388,271.5,181.319641
2023-09-08 18:35:00,389,271.5,180.785583
2023-09-08 18:35:00,390,274.0,202.0
2023-09-08 18:35:00,419,289.0,190.002136
2023-09-08 18:35:00,420,289.0,190.002136
2023-09-08 18:35:00,421,268.0,190.002136
2023-09-08 18:35:00,422,253.0,180.0
2023-09-08 18:35:00,423,253.0,180.0
2023-09-08 18:35:00,432,283.0,216.0
2023-09-08 18:35:00,433,412.0,256.639252
2023-09-08 18:35:00,434,269.5,180.013397
2023-09-08 18:35:00,435,269.5,180.013397
2023-09-08 18:35:00,436,270.0,180.013397
2023-09-08 18:35:00,437,270.0,180.013397
2023-09-08 18:35:00,438,272.0,208.0
2023-09-08 18:35:00,439,273.0,208.0
2023-09-08 18:35:00,440,159.0,120.0
2023-09-08 18:35:00,441,159.0,120.0
2023-09-08 18:35:00,442,172.0,120.0
2023-09-08 18:35:00,443,0.0,0.0
2023-09-08 18:35:00,444,0.0,0.0
2023-09-08 18:35:00,450,227.0,223.0
2023-09-08 18:35:00,451,83.0,83.0
2023-09-08 18:35:00,452,0.0,0.0
2023-09-08 18:35:00,453,0.0,0.0
2023-09-08 18:35:00,459,435.0,285.555328
2023-09-08 18:35:00,467,12.0,5.000153
2023-09-08 18:35:00,468,12.0,4.000366
2023-09-08 18:35:00,469,5.000153,1.600391
2023-09-08 18:35:00,471,4.5441,0.0
2023-09-08 18:35:00,472,209.99176,180.0
2023-09-08 18:35:00,473,105.0,90.0
2023-09-08 18:35:00,474,209.99176,180.0
2023-09-08 18:35:00,475,105.0,90.0
2023-09-08 18:35:00,477,247.5,164.0
2023-09-08 18:35:00,478,247.5,164.0
2023-09-08 18:35:00,479,253.0,163.986282
2023-09-08 18:35:00,480,245.5,164.0
2023-09-08 18:35:00,481,245.5,164.0
2023-09-08 18:35:00,482,253.0,163.986282
2023-09-08 18:35:00,485,0.0,0.0
2023-09-08 18:35:00,486,0.0,0.0
2023-09-08 18:35:00,487,0.0,0.0
2023-09-08 18:35:00,488,0.0,0.0
2023-09-08 18:35:00,489,990.0,795.0
2023-09-08 18:35:00,490,993.0,795.0
2023-09-08 18:35:00,491,961.0,791.0
2023-09-08 18:35:00,492,964.0,786.0
2023-09-08 18:35:00,493,987.0,795.0
2023-09-08 18:35:00,494,0.0,0.0
2023-09-08 18:35:00,495,0.0,0.0
2023-09-08 18:35:00,496,299.999908,200.0
2023-09-08 18:35:00,497,399.994598,240.0
2023-09-08 18:35:00,498,0.0,0.0
2023-09-08 18:35:00,499,351.0,265.0
2023-09-08 18:35:00,501,288.5,158.003479
2023-09-08 18:35:00,502,265.273071,265.273071
2023-09-08 18:35:00,503,289.0,200.0
2023-09-08 18:35:00,507,0.0,0.0
2023-09-08 18:35:00,508,0.0,0.0
2023-09-08 18:35:00,511,0.0,0.0
2023-09-08 18:35:00,512,0.0,0.0
2023-09-08 18:35:00,513,319.0,150.0
2023-09-08 18:35:00,514,133.0,120.0
2023-09-08 18:35:00,516,850.012939,749.988525
2023-09-08 18:35:00,521,939.0,769.547119
2023-09-08 18:35:00,522,940.0,577.0
2023-09-08 18:35:00,523,0.0,0.0
2023-09-08 18:35:00,524,0.0,0.0
2023-09-08 18:35:00,525,0.0,0.0
2023-09-08 18:35:00,526,259.0,131.0
2023-09-08 18:35:00,527,1357.0,1058.099976
2023-09-08 18:35:00,528,259.0,131.0
2023-09-08 18:35:00,529,908.936523,681.467529
2023-09-08 18:35:00,530,908.936523,678.380798
2023-09-08 18:35:00,533,0.0,0.0
2023-09-08 18:35:00,534,0.0,0.0
2023-09-08 18:35:00,535,9.499089,0.0
2023-09-08 18:35:00,536,95.666664,31.5
2023-09-08 18:35:00,537,95.666664,31.5
2023-09-08 18:35:00,538,102.0,82.0
2023-09-08 18:35:00,539,334.0,168.0
2023-09-08 18:35:00,540,161.0,84.0
2023-09-08 18:35:00,541,76.0,50.0
2023-09-08 18:35:00,542,40.0,38.500824
2023-09-08 18:35:00,544,1012.0,795.0
2023-09-08 18:35:00,545,1012.0,795.0
2023-09-08 18:35:00,546,350.5,186.0
2023-09-08 18:35:00,547,350.5,186.0
2023-09-08 18:35:00,548,326.0,254.0
2023-09-08 18:35:00,549,226.0,120.0
2023-09-08 18:35:00,550,118.0,90.0
2023-09-08 18:35:00,554,838.759277,665.0
2023-09-08 18:35:00,555,0.0,0.0
2023-09-08 18:35:00,556,0.0,0.0
2023-09-08 18:35:00,557,0.0,0.0
2023-09-08 18:35:00,558,0.0,0.0
2023-09-08 18:35:00,559,0.0,0.0
2023-09-08 18:35:00,560,0.0,0.0
2023-09-08 18:40:00,1,50.0,40.000244
2023-09-08 18:40:00,2,0.0,0.0
2023-09-08 18:40:00,3,479.996735,401.480713
2023-09-08 18:40:00,4,479.996735,398.461548
2023-09-08 18:40:00,5,0.0,0.0
2023-09-08 18:40:00,6,479.996735,400.587585
2023-09-08 18:40:00,7,479.996735,396.879181
2023-09-08 18:40:00,8,0.0,0.0
2023-09-08 18:40:00,9,0.0,0.0
2023-09-08 18:40:00,10,477.045929,367.548218
2023-09-08 18:40:00,11,350.0,200.0
2023-09-08 18:40:00,12,0.0,0.0
2023-09-08 18:40:00,15,522.0,481.096924
2023-09-08 18:40:00,16,0.0,0.0
2023-09-08 18:40:00,17,0.0,0.0
2023-09-08 18:40:00,18,466.0,426.894684
2023-09-08 18:40:00,27,615.0,615.0
2023-09-08 18:40:00,28,0.0,0.0
2023-09-08 18:40:00,29,612.0,612.0
2023-09-08 18:40:00,33,0.0,0.0
2023-09-08 18:40:00,36,979.0,795.0
2023-09-08 18:40:00,37,972.0,795.0
2023-09-08 18:40:00,43,364.0,267.0
2023-09-08 18:40:00,46,506.0,445.009064
2023-09-08 18:40:00,47,462.986359,409.996735
2023-09-08 18:40:00,48,0.0,0.0
2023-09-08 18:40:00,49,462.763214,410.021515
2023-09-08 18:40:00,50,463.0,405.012726
2023-09-08 18:40:00,51,463.0,405.012726
2023-09-08 18:40:00,52,0.0,0.0
2023-09-08 18:40:00,53,0.0,0.0
2023-09-08 18:40:00,54,0.0,0.0
2023-09-08 18:40:00,55,0.0,0.0
2023-09-08 18:40:00,56,0.0,0.0
2023-09-08 18:40:00,57,0.0,0.0
2023-09-08 18:40:00,58,0.0,0.0
2023-09-08 18:40:00,59,0.0,0.0
2023-09-08 18:40:00,60,0.0,0.0
2023-09-08 18:40:00,61,441.868805,341.868805
2023-09-08 18:40:00,62,0.0,0.0
2023-09-08 18:40:00,63,0.0,0.0
2023-09-08 18:40:00,64,439.803619,360.628632
2023-09-08 18:40:00,65,412.402008,359.337921
2023-09-08 18:40:00,66,410.938995,369.330841
2023-09-08 18:40:00,67,413.691437,352.04776
2023-09-08 18:40:00,68,0.0,0.0
2023-09-08 18:40:00,69,910.823547,850.012939
2023-09-08 18:40:00,70,908.964722,850.756836
2023-09-08 18:40:00,71,0.0,0.0
2023-09-08 18:40:00,72,44.0,25.002136
2023-09-08 18:40:00,73,0.0,0.0
2023-09-08 18:40:00,74,0.0,0.0
2023-09-08 18:40:00,75,0.0,0.0
2023-09-08 18:40:00,76,0.0,0.0
2023-09-08 18:40:00,77,0.0,0.0
2023-09-08 18:40:00,78,134.939758,110.005325
2023-09-08 18:40:00,79,134.939758,110.005325
2023-09-08 18:40:00,80,159.0,130.0
2023-09-08 18:40:00,83,330.51001,320.353729
2023-09-08 18:40:00,84,333.269989,329.484344
2023-09-08 18:40:00,85,329.820007,320.0
2023-09-08 18:40:00,86,0.0,0.0
2023-09-08 18:40:00,87,329.820007,329.583588
2023-09-08 18:40:00,88,330.068329,329.757294
2023-09-08 18:40:00,89,331.200012,330.003937
2023-09-08 18:40:00,90,329.130005,329.130005
2023-09-08 18:40:00,91,858.703979,800.0
2023-09-08 18:40:00,92,908.47998,747.029053
2023-09-08 18:40:00,95,0.0,0.0
2023-09-08 18:40:00,96,0.0,0.0
2023-09-08 18:40:00,97,0.0,0.0
2023-09-08 18:40:00,98,0.0,0.0
2023-09-08 18:40:00,99,0.0,0.0
2023-09-08 18:40:00,100,0.0,0.0
2023-09-08 18:40:00,101,0.0,0.0
2023-09-08 18:40:00,102,0.0,0.0
2023-09-08 18:40:00,103,0.0,0.0
2023-09-08 18:40:00,104,0.0,0.0
2023-09-08 18:40:00,105,0.0,0.0
2023-09-08 18:40:00,106,0.0,0.0
2023-09-08 18:40:00,107,0.0,0.0
2023-09-08 18:40:00,108,0.0,0.0
2023-09-08 18:40:00,112,0.0,0.0
2023-09-08 18:40:00,113,0.0,0.0
2023-09-08 18:40:00,114,0.0,0.0
2023-09-08 18:40:00,115,921.0,766.620544
2023-09-08 18:40:00,116,917.99292,755.52002
2023-09-08 18:40:00,117,0.0,0.0
2023-09-08 18:40:00,118,0.0,0.0
2023-09-08 18:40:00,119,100.0,60.000153
2023-09-08 18:40:00,120,0.0,0.0
2023-09-08 18:40:00,126,11.0,8.0
2023-09-08 18:40:00,127,0.0,0.0
2023-09-08 18:40:00,128,993.0,750.0
2023-09-08 18:40:00,129,991.0,750.0
2023-09-08 18:40:00,130,0.0,0.0
2023-09-08 18:40:00,131,980.0,718.0
2023-09-08 18:40:00,132,933.0,758.0
2023-09-08 18:40:00,133,958.0,755.0
2023-09-08 18:40:00,134,281.985657,274.425201
2023-09-08 18:40:00,135,291.0,210.0
2023-09-08 18:40:00,136,156.5,109.996994
2023-09-08 18:40:00,137,0.0,0.0
2023-09-08 18:40:00,138,90.5,60.5
2023-09-08 18:40:00,139,283.5,197.0
2023-09-08 18:40:00,140,283.5,197.0
2023-09-08 18:40:00,141,272.0,188.0
2023-09-08 18:40:00,142,0.0,0.0
2023-09-08 18:40:00,143,169.0,89.143059
2023-09-08 18:40:00,144,100.0,52.0
2023-09-08 18:40:00,145,165.5,88.436272
2023-09-08 18:40:00,146,165.5,88.436272
2023-09-08 18:40:00,147,168.0,104.0
2023-09-08 18:40:00,150,36.5,36.5
2023-09-08 18:40:00,151,36.5,36.5
2023-09-08 18:40:00,152,23.0,23.0
2023-09-08 18:40:00,153,0.0,0.0
2023-09-08 18:40:00,154,234.0,134.0
2023-09-08 18:40:00,155,122.0,67.0
2023-09-08 18:40:00,156,0.0,0.0
2023-09-08 18:40:00,158,0.0,0.0
2023-09-08 18:40:00,159,993.0,795.0
2023-09-08 18:40:00,160,0.0,0.0
2023-09-08 18:40:00,161,0.0,0.0
2023-09-08 18:40:00,162,299.998077,220.003342
2023-09-08 18:40:00,166,0.0,0.0
2023-09-08 18:40:00,167,0.0,0.0
2023-09-08 18:40:00,168,0.0,0.0
2023-09-08 18:40:00,169,0.0,0.0
2023-09-08 18:40:00,170,0.0,0.0
2023-09-08 18:40:00,171,0.0,0.0
2023-09-08 18:40:00,172,0.0,0.0
2023-09-08 18:40:00,173,0.0,0.0
2023-09-08 18:40:00,174,0.0,0.0
2023-09-08 18:40:00,175,282.402985,152.0
2023-09-08 18:40:00,176,286.08432,153.557648
2023-09-08 18:40:00,177,296.0,214.0
2023-09-08 18:40:00,178,0.0,0.0
2023-09-08 18:40:00,179,0.0,0.0
2023-09-08 18:40:00,180,0.0,0.0
2023-09-08 18:40:00,181,155.5,115.997803
2023-09-08 18:40:00,182,155.5,115.997803
2023-09-08 18:40:00,183,179.0,120.0
2023-09-08 18:40:00,184,152.5,115.997803
2023-09-08 18:40:00,185,152.5,115.997803
2023-09-08 18:40:00,186,181.0,122.0
2023-09-08 18:40:00,187,157.0,115.997803
2023-09-08 18:40:00,188,157.0,115.997803
2023-09-08 18:40:00,189,181.0,120.0
2023-09-08 18:40:00,190,990.0,795.0
2023-09-08 18:40:00,191,987.0,795.0
2023-09-08 18:40:00,193,0.0,0.0
2023-09-08 18:40:00,194,0.0,0.0
2023-09-08 18:40:00,195,25.72805,10.0
2023-09-08 18:40:00,196,0.0,0.0
2023-09-08 18:40:00,197,0.0,0.0
2023-09-08 18:40:00,198,200.0,120.994431
2023-09-08 18:40:00,200,0.0,0.0
2023-09-08 18:40:00,207,72.5,60.0
2023-09-08 18:40:00,208,0.0,0.0
2023-09-08 18:40:00,209,72.5,60.0
2023-09-08 18:40:00,210,72.5,60.0
2023-09-08 18:40:00,211,72.5,60.0
2023-09-08 18:40:00,212,119.65255,119.65255
2023-09-08 18:40:00,213,0.0,0.0
2023-09-08 18:40:00,214,0.0,0.0
2023-09-08 18:40:00,215,0.0,0.0
2023-09-08 18:40:00,216,0.0,0.0
2023-09-08 18:40:00,217,25.0,20.99826
2023-09-08 18:40:00,218,0.0,0.0
2023-09-08 18:40:00,219,25.0,20.99826
2023-09-08 18:40:00,220,0.0,0.0
2023-09-08 18:40:00,231,292.389587,270.0
2023-09-08 18:40:00,232,0.0,0.0
2023-09-08 18:40:00,233,0.0,0.0
2023-09-08 18:40:00,234,296.518799,270.0
2023-09-08 18:40:00,237,0.0,0.0
2023-09-08 18:40:00,238,0.0,0.0
2023-09-08 18:40:00,240,276.0,200.0
2023-09-08 18:40:00,241,141.0,100.0
2023-09-08 18:40:00,242,140.0,125.0
2023-09-08 18:40:00,243,170.0,167.5
2023-09-08 18:40:00,244,170.0,167.5
2023-09-08 18:40:00,247,73.0,72.0
2023-09-08 18:40:00,248,65.0,46.0
2023-09-08 18:40:00,249,158.333328,99.553833
2023-09-08 18:40:00,250,158.333328,99.279175
2023-09-08 18:40:00,251,158.333328,99.590454
2023-09-08 18:40:00,252,254.0,195.0
2023-09-08 18:40:00,253,0.0,0.0
2023-09-08 18:40:00,254,0.0,0.0
2023-09-08 18:40:00,255,241.5,167.0
2023-09-08 18:40:00,256,241.5,167.0
2023-09-08 18:40:00,257,262.0,216.0
2023-09-08 18:40:00,258,247.0,162.007477
2023-09-08 18:40:00,259,247.0,162.007477
2023-09-08 18:40:00,260,246.0,208.0
2023-09-08 18:40:00,264,10.000229,5.000229
2023-09-08 18:40:00,265,10.000229,5.000229
2023-09-08 18:40:00,266,299.988098,230.0
2023-09-08 18:40:00,267,0.0,0.0
2023-09-08 18:40:00,268,0.0,0.0
2023-09-08 18:40:00,269,0.0,0.0
2023-09-08 18:40:00,270,0.0,0.0
2023-09-08 18:40:00,271,80.811737,75.0
2023-09-08 18:40:00,272,84.822235,75.0
2023-09-08 18:40:00,273,84.822235,75.0
2023-09-08 18:40:00,274,131.0,112.5
2023-09-08 18:40:00,275,156.0,100.0
2023-09-08 18:40:00,276,76.0,50.0
2023-09-08 18:40:00,277,152.0,100.0
2023-09-08 18:40:00,278,66.0,50.0
2023-09-08 18:40:00,279,158.0,100.0
2023-09-08 18:40:00,280,71.0,50.0
2023-09-08 18:40:00,281,160.0,100.0
2023-09-08 18:40:00,282,73.0,50.0
2023-09-08 18:40:00,283,158.0,100.0
2023-09-08 18:40:00,284,73.0,50.0
2023-09-08 18:40:00,285,158.0,100.0
2023-09-08 18:40:00,286,73.0,50.0
2023-09-08 18:40:00,287,158.0,100.0
2023-09-08 18:40:00,288,74.0,50.0
2023-09-08 18:40:00,289,159.0,100.0
2023-09-08 18:40:00,290,75.0,50.0
2023-09-08 18:40:00,291,0.0,0.0
2023-09-08 18:40:00,292,0.0,0.0
2023-09-08 18:40:00,293,0.0,0.0
2023-09-08 18:40:00,294,0.0,0.0
2023-09-08 18:40:00,299,175.5,123.99823
2023-09-08 18:40:00,300,175.5,123.99823
2023-09-08 18:40:00,301,174.5,123.99823
2023-09-08 18:40:00,302,174.5,123.99823
2023-09-08 18:40:00,303,212.0,132.0
2023-09-08 18:40:00,304,211.0,132.0
2023-09-08 18:40:00,305,366.0,240.865509
2023-09-08 18:40:00,306,0.0,0.0
2023-09-08 18:40:00,307,361.0,238.340179
2023-09-08 18:40:00,308,0.0,0.0
2023-09-08 18:40:00,309,0.0,0.0
2023-09-08 18:40:00,310,0.0,0.0
2023-09-08 18:40:00,311,152.0,119.995728
2023-09-08 18:40:00,312,152.0,119.995728
2023-09-08 18:40:00,313,167.0,122.0
2023-09-08 18:40:00,314,152.5,119.995728
2023-09-08 18:40:00,315,152.5,119.995728
2023-09-08 18:40:00,316,169.0,122.0
2023-09-08 18:40:00,317,0.0,0.0
2023-09-08 18:40:00,318,0.0,0.0
2023-09-08 18:40:00,319,0.0,0.0
2023-09-08 18:40:00,320,152.5,122.0
2023-09-08 18:40:00,321,152.5,122.0
2023-09-08 18:40:00,322,175.0,136.0
2023-09-08 18:40:00,323,156.0,122.0
2023-09-08 18:40:00,324,156.0,122.0
2023-09-08 18:40:00,325,170.0,136.0
2023-09-08 18:40:00,326,0.0,0.0
2023-09-08 18:40:00,327,0.0,0.0
2023-09-08 18:40:00,328,0.0,0.0
2023-09-08 18:40:00,329,0.0,0.0
2023-09-08 18:40:00,330,0.0,0.0
2023-09-08 18:40:00,331,816.0,652.258728
2023-09-08 18:40:00,332,519.0,519.0
2023-09-08 18:40:00,333,0.0,0.0
2023-09-08 18:40:00,334,68.0,66.5
2023-09-08 18:40:00,335,68.0,66.5
2023-09-08 18:40:00,336,51.0,51.0
2023-09-08 18:40:00,337,37.0,35.0
2023-09-08 18:40:00,338,37.0,35.0
2023-09-08 18:40:00,339,29.0,14.0
2023-09-08 18:40:00,340,818.0,668.619873
2023-09-08 18:40:00,341,0.0,0.0
2023-09-08 18:40:00,342,166.0,135.0
2023-09-08 18:40:00,343,167.0,135.0
2023-09-08 18:40:00,344,0.0,0.0
2023-09-08 18:40:00,345,100.0,79.998932
2023-09-08 18:40:00,346,114.0,80.0
2023-09-08 18:40:00,347,188.0,163.0
2023-09-08 18:40:00,348,0.0,0.0
2023-09-08 18:40:00,349,0.0,0.0
2023-09-08 18:40:00,350,0.0,0.0
2023-09-08 18:40:00,351,0.0,0.0
2023-09-08 18:40:00,352,0.0,0.0
2023-09-08 18:40:00,353,0.0,0.0
2023-09-08 18:40:00,354,0.0,0.0
2023-09-08 18:40:00,355,0.0,0.0
2023-09-08 18:40:00,356,0.0,0.0
2023-09-08 18:40:00,357,0.0,0.0
2023-09-08 18:40:00,358,0.0,0.0
2023-09-08 18:40:00,359,20.0,10.000153
2023-09-08 18:40:00,360,0.0,0.0
2023-09-08 18:40:00,361,0.0,0.0
2023-09-08 18:40:00,362,0.0,0.0
2023-09-08 18:40:00,363,0.0,0.0
2023-09-08 18:40:00,366,474.05545,474.05545
2023-09-08 18:40:00,367,474.897491,474.897491
2023-09-08 18:40:00,368,0.0,0.0
2023-09-08 18:40:00,369,0.0,0.0
2023-09-08 18:40:00,370,0.0,0.0
2023-09-08 18:40:00,371,0.0,0.0
2023-09-08 18:40:00,372,0.0,0.0
2023-09-08 18:40:00,373,87.0,69.917511
2023-09-08 18:40:00,374,87.0,69.917511
2023-09-08 18:40:00,375,84.0,69.917511
2023-09-08 18:40:00,376,164.5,162.0
2023-09-08 18:40:00,377,164.5,162.0
2023-09-08 18:40:00,378,152.0,127.0
2023-09-08 18:40:00,379,38.0,38.0
2023-09-08 18:40:00,380,38.0,38.0
2023-09-08 18:40:00,381,33.0,26.0
2023-09-08 18:40:00,382,0.0,0.0
2023-09-08 18:40:00,383,0.0,0.0
2023-09-08 18:40:00,384,0.0,0.0
2023-09-08 18:40:00,385,272.0,181.044983
2023-09-08 18:40:00,386,272.0,181.563782
2023-09-08 18:40:00,387,274.0,202.0
2023-09-08 18:40:00,388,271.5,181.319641
2023-09-08 18:40:00,389,271.5,180.755005
2023-09-08 18:40:00,390,274.0,202.0
2023-09-08 18:40:00,419,289.0,190.002136
2023-09-08 18:40:00,420,289.0,190.002136
2023-09-08 18:40:00,421,268.0,190.002136
2023-09-08 18:40:00,422,253.0,180.0
2023-09-08 18:40:00,423,253.0,180.0
2023-09-08 18:40:00,432,283.0,216.0
2023-09-08 18:40:00,433,412.0,254.0
2023-09-08 18:40:00,434,269.5,180.013397
2023-09-08 18:40:00,435,269.5,180.013397
2023-09-08 18:40:00,436,270.0,180.013397
2023-09-08 18:40:00,437,270.0,180.013397
2023-09-08 18:40:00,438,272.0,208.0
2023-09-08 18:40:00,439,273.0,208.0
2023-09-08 18:40:00,440,159.0,120.0
2023-09-08 18:40:00,441,159.0,120.0
2023-09-08 18:40:00,442,172.0,120.0
2023-09-08 18:40:00,443,0.0,0.0
2023-09-08 18:40:00,444,0.0,0.0
2023-09-08 18:40:00,450,227.0,223.0
2023-09-08 18:40:00,451,83.0,83.0
2023-09-08 18:40:00,452,0.0,0.0
2023-09-08 18:40:00,453,0.0,0.0
2023-09-08 18:40:00,459,435.0,285.238647
2023-09-08 18:40:00,467,12.0,5.000153
2023-09-08 18:40:00,468,12.0,4.000366
2023-09-08 18:40:00,469,5.000153,1.600391
2023-09-08 18:40:00,471,4.752266,0.0
2023-09-08 18:40:00,472,209.99176,180.0
2023-09-08 18:40:00,473,105.0,90.0
2023-09-08 18:40:00,474,209.99176,180.0
2023-09-08 18:40:00,475,105.0,90.0
2023-09-08 18:40:00,477,247.5,164.0
2023-09-08 18:40:00,478,247.5,164.0
2023-09-08 18:40:00,479,253.0,163.986282
2023-09-08 18:40:00,480,245.5,164.0
2023-09-08 18:40:00,481,245.5,164.0
2023-09-08 18:40:00,482,253.0,163.986282
2023-09-08 18:40:00,485,0.0,0.0
2023-09-08 18:40:00,486,0.0,0.0
2023-09-08 18:40:00,487,0.0,0.0
2023-09-08 18:40:00,488,0.0,0.0
2023-09-08 18:40:00,489,990.0,795.0
2023-09-08 18:40:00,490,993.0,795.0
2023-09-08 18:40:00,491,961.0,791.0
2023-09-08 18:40:00,492,964.0,786.0
2023-09-08 18:40:00,493,987.0,795.0
2023-09-08 18:40:00,494,0.0,0.0
2023-09-08 18:40:00,495,0.0,0.0
2023-09-08 18:40:00,496,299.999908,200.0
2023-09-08 18:40:00,497,399.994598,240.0
2023-09-08 18:40:00,498,0.0,0.0
2023-09-08 18:40:00,499,351.0,265.0
2023-09-08 18:40:00,501,288.5,158.003479
2023-09-08 18:40:00,502,264.036987,264.036987
2023-09-08 18:40:00,503,289.0,200.0
2023-09-08 18:40:00,507,0.0,0.0
2023-09-08 18:40:00,508,0.0,0.0
2023-09-08 18:40:00,511,0.0,0.0
2023-09-08 18:40:00,512,0.0,0.0
2023-09-08 18:40:00,513,319.0,150.0
2023-09-08 18:40:00,514,133.0,120.0
2023-09-08 18:40:00,516,850.012939,749.988525
2023-09-08 18:40:00,521,939.0,766.371155
2023-09-08 18:40:00,522,940.0,577.0
2023-09-08 18:40:00,523,0.0,0.0
2023-09-08 18:40:00,524,0.0,0.0
2023-09-08 18:40:00,525,0.0,0.0
2023-09-08 18:40:00,526,259.0,131.0
2023-09-08 18:40:00,527,1357.0,1058.099976
2023-09-08 18:40:00,528,259.0,131.0
2023-09-08 18:40:00,529,908.936523,685.397705
2023-09-08 18:40:00,530,908.936523,686.115356
2023-09-08 18:40:00,533,0.0,0.0
2023-09-08 18:40:00,534,0.0,0.0
2023-09-08 18:40:00,535,0.0,0.0
2023-09-08 18:40:00,536,95.666664,31.5
2023-09-08 18:40:00,537,95.666664,31.5
2023-09-08 18:40:00,538,102.0,82.0
2023-09-08 18:40:00,539,334.0,168.0
2023-09-08 18:40:00,540,161.0,84.0
2023-09-08 18:40:00,541,76.0,50.0
2023-09-08 18:40:00,542,40.0,38.500824
2023-09-08 18:40:00,544,1012.0,795.0
2023-09-08 18:40:00,545,1012.0,795.0
2023-09-08 18:40:00,546,350.5,186.0
2023-09-08 18:40:00,547,350.5,186.0
2023-09-08 18:40:00,548,326.0,254.0
2023-09-08 18:40:00,549,226.0,120.0
2023-09-08 18:40:00,550,118.0,90.0
2023-09-08 18:40:00,554,838.759277,665.0
2023-09-08 18:40:00,555,0.0,0.0
2023-09-08 18:40:00,556,0.0,0.0
2023-09-08 18:40:00,557,0.0,0.0
2023-09-08 18:40:00,558,0.0,0.0
2023-09-08 18:40:00,559,0.0,0.0
2023-09-08 18:40:00,560,0.0,0.0
2023-09-08 18:45:00,1,50.0,40.000244
2023-09-08 18:45:00,2,0.0,0.0
2023-09-08 18:45:00,3,479.996735,401.847839
2023-09-08 18:45:00,4,479.996735,397.624054
2023-09-08 18:45:00,5,0.0,0.0
2023-09-08 18:45:00,6,479.996735,399.836029
2023-09-08 18:45:00,7,479.996735,396.475067
2023-09-08 18:45:00,8,0.0,0.0
2023-09-08 18:45:00,9,0.0,0.0
2023-09-08 18:45:00,10,476.996368,365.393646
2023-09-08 18:45:00,11,350.0,200.0
2023-09-08 18:45:00,12,0.0,0.0
2023-09-08 18:45:00,15,522.0,475.625916
2023-09-08 18:45:00,16,0.0,0.0
2023-09-08 18:45:00,17,0.0,0.0
2023-09-08 18:45:00,18,466.0,430.116608
2023-09-08 18:45:00,27,615.0,615.0
2023-09-08 18:45:00,28,0.0,0.0
2023-09-08 18:45:00,29,612.0,612.0
2023-09-08 18:45:00,33,0.0,0.0
2023-09-08 18:45:00,36,979.0,795.0
2023-09-08 18:45:00,37,972.0,795.0
2023-09-08 18:45:00,43,364.0,267.0
2023-09-08 18:45:00,46,506.0,446.124817
2023-09-08 18:45:00,47,462.986359,409.996735
2023-09-08 18:45:00,48,0.0,0.0
2023-09-08 18:45:00,49,462.763214,410.021515
2023-09-08 18:45:00,50,463.0,405.012726
2023-09-08 18:45:00,51,463.0,405.012726
2023-09-08 18:45:00,52,0.0,0.0
2023-09-08 18:45:00,53,0.0,0.0
2023-09-08 18:45:00,54,0.0,0.0
2023-09-08 18:45:00,55,0.0,0.0
2023-09-08 18:45:00,56,0.0,0.0
2023-09-08 18:45:00,57,0.0,0.0
2023-09-08 18:45:00,58,0.0,0.0
2023-09-08 18:45:00,59,0.0,0.0
2023-09-08 18:45:00,60,0.0,0.0
2023-09-08 18:45:00,61,441.263855,341.263855
2023-09-08 18:45:00,62,0.0,0.0
2023-09-08 18:45:00,63,0.0,0.0
2023-09-08 18:45:00,64,439.803619,358.327637
2023-09-08 18:45:00,65,412.402008,359.337921
2023-09-08 18:45:00,66,411.187042,369.330841
2023-09-08 18:45:00,67,413.691437,352.04776
2023-09-08 18:45:00,68,0.0,0.0
2023-09-08 18:45:00,69,910.823547,850.012939
2023-09-08 18:45:00,70,908.964722,850.642334
2023-09-08 18:45:00,71,0.0,0.0
2023-09-08 18:45:00,72,44.0,25.002136
2023-09-08 18:45:00,73,0.0,0.0
2023-09-08 18:45:00,74,0.0,0.0
2023-09-08 18:45:00,75,0.0,0.0
2023-09-08 18:45:00,76,0.0,0.0
2023-09-08 18:45:00,77,0.0,0.0
2023-09-08 18:45:00,78,134.939758,110.005325
2023-09-08 18:45:00,79,134.939758,110.005325
2023-09-08 18:45:00,80,159.0,130.0
2023-09-08 18:45:00,83,330.51001,320.353729
2023-09-08 18:45:00,84,333.269989,329.509247
2023-09-08 18:45:00,85,329.820007,320.0
2023-09-08 18:45:00,86,0.0,0.0
2023-09-08 18:45:00,87,329.820007,329.583588
2023-09-08 18:45:00,88,330.068329,329.757294
2023-09-08 18:45:00,89,331.200012,330.003937
2023-09-08 18:45:00,90,329.130005,329.130005
2023-09-08 18:45:00,91,858.703979,800.0
2023-09-08 18:45:00,92,908.47998,746.9375
2023-09-08 18:45:00,95,0.0,0.0
2023-09-08 18:45:00,96,0.0,0.0
2023-09-08 18:45:00,97,0.0,0.0
2023-09-08 18:45:00,98,0.0,0.0
2023-09-08 18:45:00,99,0.0,0.0
2023-09-08 18:45:00,100,0.0,0.0
2023-09-08 18:45:00,101,0.0,0.0
2023-09-08 18:45:00,102,0.0,0.0
2023-09-08 18:45:00,103,0.0,0.0
2023-09-08 18:45:00,104,0.0,0.0
2023-09-08 18:45:00,105,0.0,0.0
2023-09-08 18:45:00,106,0.0,0.0
2023-09-08 18:45:00,107,0.0,0.0
2023-09-08 18:45:00,108,0.0,0.0
2023-09-08 18:45:00,112,0.0,0.0
2023-09-08 18:45:00,113,0.0,0.0
2023-09-08 18:45:00,114,0.0,0.0
2023-09-08 18:45:00,115,921.0,788.403442
2023-09-08 18:45:00,116,917.99292,763.210999
2023-09-08 18:45:00,117,0.0,0.0
2023-09-08 18:45:00,118,0.0,0.0
2023-09-08 18:45:00,119,100.0,60.000153
2023-09-08 18:45:00,120,0.0,0.0
2023-09-08 18:45:00,126,11.0,8.0
2023-09-08 18:45:00,127,0.0,0.0
2023-09-08 18:45:00,128,993.0,750.0
2023-09-08 18:45:00,129,991.0,750.0
2023-09-08 18:45:00,130,0.0,0.0
2023-09-08 18:45:00,131,980.0,718.0
2023-09-08 18:45:00,132,932.0,758.0
2023-09-08 18:45:00,133,958.0,755.0
2023-09-08 18:45:00,134,281.985657,272.851593
2023-09-08 18:45:00,135,291.0,210.0
2023-09-08 18:45:00,136,156.5,109.996994
2023-09-08 18:45:00,137,0.0,0.0
2023-09-08 18:45:00,138,90.5,60.5
2023-09-08 18:45:00,139,283.5,197.0
2023-09-08 18:45:00,140,283.5,197.0
2023-09-08 18:45:00,141,272.0,188.0
2023-09-08 18:45:00,142,0.0,0.0
2023-09-08 18:45:00,143,169.0,89.143059
2023-09-08 18:45:00,144,100.0,52.0
2023-09-08 18:45:00,145,165.5,88.436272
2023-09-08 18:45:00,146,165.5,88.436272
2023-09-08 18:45:00,147,168.0,104.0
2023-09-08 18:45:00,150,36.5,36.5
2023-09-08 18:45:00,151,36.5,36.5
2023-09-08 18:45:00,152,23.0,23.0
2023-09-08 18:45:00,153,0.0,0.0
2023-09-08 18:45:00,154,234.0,134.0
2023-09-08 18:45:00,155,122.0,67.0
2023-09-08 18:45:00,156,0.0,0.0
2023-09-08 18:45:00,158,0.0,0.0
2023-09-08 18:45:00,159,993.0,795.0
2023-09-08 18:45:00,160,0.0,0.0
2023-09-08 18:45:00,161,0.0,0.0
2023-09-08 18:45:00,162,299.998077,220.003342
2023-09-08 18:45:00,166,0.0,0.0
2023-09-08 18:45:00,167,0.0,0.0
2023-09-08 18:45:00,168,0.0,0.0
2023-09-08 18:45:00,169,0.0,0.0
2023-09-08 18:45:00,170,0.0,0.0
2023-09-08 18:45:00,171,0.0,0.0
2023-09-08 18:45:00,172,0.0,0.0
2023-09-08 18:45:00,173,0.0,0.0
2023-09-08 18:45:00,174,0.0,0.0
2023-09-08 18:45:00,175,282.250397,152.0
2023-09-08 18:45:00,176,286.294098,153.920074
2023-09-08 18:45:00,177,296.0,214.0
2023-09-08 18:45:00,178,0.0,0.0
2023-09-08 18:45:00,179,0.0,0.0
2023-09-08 18:45:00,180,0.0,0.0
2023-09-08 18:45:00,181,155.5,115.997803
2023-09-08 18:45:00,182,155.5,115.997803
2023-09-08 18:45:00,183,179.0,120.0
2023-09-08 18:45:00,184,152.5,115.997803
2023-09-08 18:45:00,185,152.5,115.997803
2023-09-08 18:45:00,186,181.0,122.0
2023-09-08 18:45:00,187,157.0,115.997803
2023-09-08 18:45:00,188,157.0,115.997803
2023-09-08 18:45:00,189,181.0,120.0
2023-09-08 18:45:00,190,990.0,795.0
2023-09-08 18:45:00,191,987.0,795.0
2023-09-08 18:45:00,193,0.0,0.0
2023-09-08 18:45:00,194,0.0,0.0
2023-09-08 18:45:00,195,25.72805,10.0
2023-09-08 18:45:00,196,0.0,0.0
2023-09-08 18:45:00,197,0.0,0.0
2023-09-08 18:45:00,198,200.0,120.962997
2023-09-08 18:45:00,200,0.0,0.0
2023-09-08 18:45:00,207,72.5,60.0
2023-09-08 18:45:00,208,0.0,0.0
2023-09-08 18:45:00,209,72.5,60.0
2023-09-08 18:45:00,210,72.5,60.0
2023-09-08 18:45:00,211,72.5,60.0
2023-09-08 18:45:00,212,119.65255,119.65255
2023-09-08 18:45:00,213,0.0,0.0
2023-09-08 18:45:00,214,0.0,0.0
2023-09-08 18:45:00,215,0.0,0.0
2023-09-08 18:45:00,216,0.0,0.0
2023-09-08 18:45:00,217,25.0,20.99826
2023-09-08 18:45:00,218,0.0,0.0
2023-09-08 18:45:00,219,25.0,20.99826
2023-09-08 18:45:00,220,0.0,0.0
2023-09-08 18:45:00,231,297.47287,270.0
2023-09-08 18:45:00,232,0.0,0.0
2023-09-08 18:45:00,233,0.0,0.0
2023-09-08 18:45:00,234,292.172302,270.0
2023-09-08 18:45:00,237,0.0,0.0
2023-09-08 18:45:00,238,0.0,0.0
2023-09-08 18:45:00,240,276.0,200.0
2023-09-08 18:45:00,241,141.0,100.0
2023-09-08 18:45:00,242,140.0,125.0
2023-09-08 18:45:00,243,170.0,167.5
2023-09-08 18:45:00,244,170.0,167.5
2023-09-08 18:45:00,247,73.0,72.0
2023-09-08 18:45:00,248,65.0,46.0
2023-09-08 18:45:00,249,158.333328,99.498901
2023-09-08 18:45:00,250,158.333328,99.279175
2023-09-08 18:45:00,251,158.333328,99.553833
2023-09-08 18:45:00,252,254.0,195.0
2023-09-08 18:45:00,253,0.0,0.0
2023-09-08 18:45:00,254,0.0,0.0
2023-09-08 18:45:00,255,241.5,167.0
2023-09-08 18:45:00,256,241.5,167.0
2023-09-08 18:45:00,257,262.0,216.0
2023-09-08 18:45:00,258,247.0,162.007477
2023-09-08 18:45:00,259,247.0,162.007477
2023-09-08 18:45:00,260,246.0,208.0
2023-09-08 18:45:00,264,10.000229,5.000229
2023-09-08 18:45:00,265,10.000229,5.000229
2023-09-08 18:45:00,266,299.988098,230.0
2023-09-08 18:45:00,267,0.0,0.0
2023-09-08 18:45:00,268,0.0,0.0
2023-09-08 18:45:00,269,0.0,0.0
2023-09-08 18:45:00,270,0.0,0.0
2023-09-08 18:45:00,271,80.811737,75.0
2023-09-08 18:45:00,272,84.822235,75.0
2023-09-08 18:45:00,273,84.822235,75.0
2023-09-08 18:45:00,274,131.0,112.5
2023-09-08 18:45:00,275,156.0,100.0
2023-09-08 18:45:00,276,76.0,50.0
2023-09-08 18:45:00,277,152.0,100.0
2023-09-08 18:45:00,278,66.0,50.0
2023-09-08 18:45:00,279,158.0,100.0
2023-09-08 18:45:00,280,71.0,50.0
2023-09-08 18:45:00,281,160.0,100.0
2023-09-08 18:45:00,282,73.0,50.0
2023-09-08 18:45:00,283,158.0,100.0
2023-09-08 18:45:00,284,73.0,50.0
2023-09-08 18:45:00,285,158.0,100.0
2023-09-08 18:45:00,286,73.0,50.0
2023-09-08 18:45:00,287,158.0,100.0
2023-09-08 18:45:00,288,74.0,50.0
2023-09-08 18:45:00,289,159.0,100.0
2023-09-08 18:45:00,290,75.0,50.0
2023-09-08 18:45:00,291,0.0,0.0
2023-09-08 18:45:00,292,0.0,0.0
2023-09-08 18:45:00,293,0.0,0.0
2023-09-08 18:45:00,294,0.0,0.0
2023-09-08 18:45:00,299,175.5,123.99823
2023-09-08 18:45:00,300,175.5,123.99823
2023-09-08 18:45:00,301,174.5,123.99823
2023-09-08 18:45:00,302,174.5,123.99823
2023-09-08 18:45:00,303,212.0,132.0
2023-09-08 18:45:00,304,211.0,132.0
2023-09-08 18:45:00,305,366.0,241.955841
2023-09-08 18:45:00,306,0.0,0.0
2023-09-08 18:45:00,307,361.0,240.253235
2023-09-08 18:45:00,308,0.0,0.0
2023-09-08 18:45:00,309,0.0,0.0
2023-09-08 18:45:00,310,0.0,0.0
2023-09-08 18:45:00,311,152.0,119.995728
2023-09-08 18:45:00,312,152.0,119.995728
2023-09-08 18:45:00,313,167.0,122.0
2023-09-08 18:45:00,314,152.5,119.995728
2023-09-08 18:45:00,315,152.5,119.995728
2023-09-08 18:45:00,316,169.0,122.0
2023-09-08 18:45:00,317,0.0,0.0
2023-09-08 18:45:00,318,0.0,0.0
2023-09-08 18:45:00,319,0.0,0.0
2023-09-08 18:45:00,320,152.5,122.0
2023-09-08 18:45:00,321,152.5,122.0
2023-09-08 18:45:00,322,175.0,136.0
2023-09-08 18:45:00,323,156.0,122.0
2023-09-08 18:45:00,324,156.0,122.0
2023-09-08 18:45:00,325,170.0,136.0
2023-09-08 18:45:00,326,0.0,0.0
2023-09-08 18:45:00,327,0.0,0.0
2023-09-08 18:45:00,328,0.0,0.0
2023-09-08 18:45:00,329,0.0,0.0
2023-09-08 18:45:00,330,0.0,0.0
2023-09-08 18:45:00,331,816.0,650.478943
2023-09-08 18:45:00,332,519.0,519.0
2023-09-08 18:45:00,333,0.0,0.0
2023-09-08 18:45:00,334,68.0,66.5
2023-09-08 18:45:00,335,68.0,66.5
2023-09-08 18:45:00,336,51.0,51.0
2023-09-08 18:45:00,337,37.0,35.0
2023-09-08 18:45:00,338,37.0,35.0
2023-09-08 18:45:00,339,29.0,26.02655
2023-09-08 18:45:00,340,818.0,668.827393
2023-09-08 18:45:00,341,0.0,0.0
2023-09-08 18:45:00,342,166.0,135.0
2023-09-08 18:45:00,343,167.0,135.0
2023-09-08 18:45:00,344,0.0,0.0
2023-09-08 18:45:00,345,100.0,79.998932
2023-09-08 18:45:00,346,114.0,80.0
2023-09-08 18:45:00,347,188.0,163.0
2023-09-08 18:45:00,348,0.0,0.0
2023-09-08 18:45:00,349,0.0,0.0
2023-09-08 18:45:00,350,0.0,0.0
2023-09-08 18:45:00,351,0.0,0.0
2023-09-08 18:45:00,352,0.0,0.0
2023-09-08 18:45:00,353,0.0,0.0
2023-09-08 18:45:00,354,0.0,0.0
2023-09-08 18:45:00,355,0.0,0.0
2023-09-08 18:45:00,356,0.0,0.0
2023-09-08 18:45:00,357,0.0,0.0
2023-09-08 18:45:00,358,0.0,0.0
2023-09-08 18:45:00,359,20.0,10.000153
2023-09-08 18:45:00,360,0.0,0.0
2023-09-08 18:45:00,361,0.0,0.0
2023-09-08 18:45:00,362,0.0,0.0
2023-09-08 18:45:00,363,0.0,0.0
2023-09-08 18:45:00,366,474.05545,474.05545
2023-09-08 18:45:00,367,474.897491,474.897491
2023-09-08 18:45:00,368,0.0,0.0
2023-09-08 18:45:00,369,0.0,0.0
2023-09-08 18:45:00,370,0.0,0.0
2023-09-08 18:45:00,371,0.0,0.0
2023-09-08 18:45:00,372,0.0,0.0
2023-09-08 18:45:00,373,87.0,69.917511
2023-09-08 18:45:00,374,87.0,69.917511
2023-09-08 18:45:00,375,84.0,69.917511
2023-09-08 18:45:00,376,164.5,162.0
2023-09-08 18:45:00,377,164.5,162.0
2023-09-08 18:45:00,378,152.0,127.0
2023-09-08 18:45:00,379,38.0,38.0
2023-09-08 18:45:00,380,38.0,38.0
2023-09-08 18:45:00,381,33.0,26.0
2023-09-08 18:45:00,382,0.0,0.0
2023-09-08 18:45:00,383,0.0,0.0
2023-09-08 18:45:00,384,0.0,0.0
2023-09-08 18:45:00,385,272.0,181.044983
2023-09-08 18:45:00,386,272.0,181.83844
2023-09-08 18:45:00,387,274.0,202.0
2023-09-08 18:45:00,388,271.5,181.350159
2023-09-08 18:45:00,389,271.5,180.755005
2023-09-08 18:45:00,390,274.0,202.0
2023-09-08 18:45:00,419,289.0,190.002136
2023-09-08 18:45:00,420,289.0,190.002136
2023-09-08 18:45:00,421,268.0,190.002136
2023-09-08 18:45:00,422,253.0,180.0
2023-09-08 18:45:00,423,253.0,180.0
2023-09-08 18:45:00,432,283.0,216.0
2023-09-08 18:45:00,433,412.0,256.235809
2023-09-08 18:45:00,434,269.5,180.013397
2023-09-08 18:45:00,435,269.5,180.013397
2023-09-08 18:45:00,436,270.0,180.013397
2023-09-08 18:45:00,437,270.0,180.013397
2023-09-08 18:45:00,438,272.0,208.0
2023-09-08 18:45:00,439,273.0,208.0
2023-09-08 18:45:00,440,159.0,120.0
2023-09-08 18:45:00,441,159.0,120.0
2023-09-08 18:45:00,442,172.0,120.0
2023-09-08 18:45:00,443,0.0,0.0
2023-09-08 18:45:00,444,0.0,0.0
2023-09-08 18:45:00,450,227.0,223.0
2023-09-08 18:45:00,451,83.0,83.0
2023-09-08 18:45:00,452,0.0,0.0
2023-09-08 18:45:00,453,0.0,0.0
2023-09-08 18:45:00,459,435.0,283.794922
2023-09-08 18:45:00,467,12.0,5.000153
2023-09-08 18:45:00,468,12.0,4.000366
2023-09-08 18:45:00,469,5.000153,1.600391
2023-09-08 18:45:00,471,3.815518,0.0
2023-09-08 18:45:00,472,209.99176,180.0
2023-09-08 18:45:00,473,105.0,90.0
2023-09-08 18:45:00,474,209.99176,180.0
2023-09-08 18:45:00,475,105.0,90.0
2023-09-08 18:45:00,477,247.5,164.0
2023-09-08 18:45:00,478,247.5,164.0
2023-09-08 18:45:00,479,253.0,163.986282
2023-09-08 18:45:00,480,245.5,164.0
2023-09-08 18:45:00,481,245.5,164.0
2023-09-08 18:45:00,482,253.0,163.986282
2023-09-08 18:45:00,485,0.0,0.0
2023-09-08 18:45:00,486,0.0,0.0
2023-09-08 18:45:00,487,0.0,0.0
2023-09-08 18:45:00,488,0.0,0.0
2023-09-08 18:45:00,489,990.0,795.0
2023-09-08 18:45:00,490,993.0,795.0
2023-09-08 18:45:00,491,961.0,791.0
2023-09-08 18:45:00,492,964.0,786.0
2023-09-08 18:45:00,493,987.0,795.0
2023-09-08 18:45:00,494,0.0,0.0
2023-09-08 18:45:00,495,0.0,0.0
2023-09-08 18:45:00,496,299.999908,200.0
2023-09-08 18:45:00,497,399.994598,240.0
2023-09-08 18:45:00,498,0.0,0.0
2023-09-08 18:45:00,499,351.0,265.0
2023-09-08 18:45:00,501,288.5,158.003479
2023-09-08 18:45:00,502,268.797852,268.797852
2023-09-08 18:45:00,503,289.0,200.0
2023-09-08 18:45:00,507,0.0,0.0
2023-09-08 18:45:00,508,0.0,0.0
2023-09-08 18:45:00,511,0.0,0.0
2023-09-08 18:45:00,512,0.0,0.0
2023-09-08 18:45:00,513,319.0,150.0
2023-09-08 18:45:00,514,133.0,120.0
2023-09-08 18:45:00,516,850.012939,749.988525
2023-09-08 18:45:00,521,939.0,772.281433
2023-09-08 18:45:00,522,940.0,577.0
2023-09-08 18:45:00,523,0.0,0.0
2023-09-08 18:45:00,524,0.0,0.0
2023-09-08 18:45:00,525,0.0,0.0
2023-09-08 18:45:00,526,259.0,131.0
2023-09-08 18:45:00,527,1357.0,1058.099976
2023-09-08 18:45:00,528,259.0,131.0
2023-09-08 18:45:00,529,908.936523,693.066284
2023-09-08 18:45:00,530,908.936523,690.697205
2023-09-08 18:45:00,533,0.0,0.0
2023-09-08 18:45:00,534,0.0,0.0
2023-09-08 18:45:00,535,0.0,0.0
2023-09-08 18:45:00,536,95.666664,31.5
2023-09-08 18:45:00,537,95.666664,31.5
2023-09-08 18:45:00,538,102.0,82.0
2023-09-08 18:45:00,539,334.0,168.0
2023-09-08 18:45:00,540,161.0,84.0
2023-09-08 18:45:00,541,76.0,50.0
2023-09-08 18:45:00,542,40.0,38.500824
2023-09-08 18:45:00,544,1012.0,795.0
2023-09-08 18:45:00,545,1012.0,795.0
2023-09-08 18:45:00,546,350.5,186.0
2023-09-08 18:45:00,547,350.5,186.0
2023-09-08 18:45:00,548,326.0,254.0
2023-09-08 18:45:00,549,226.0,120.0
2023-09-08 18:45:00,550,118.0,90.0
2023-09-08 18:45:00,554,838.759277,665.0
2023-09-08 18:45:00,555,0.0,0.0
2023-09-08 18:45:00,556,0.0,0.0
2023-09-08 18:45:00,557,0.0,0.0
2023-09-08 18:45:00,558,0.0,0.0
2023-09-08 18:45:00,559,0.0,0.0
2023-09-08 18:45:00,560,0.0,0.0
2023-09-08 18:50:00,1,50.0,40.000244
2023-09-08 18:50:00,2,0.0,0.0
2023-09-08 18:50:00,3,479.996735,400.411255
2023-09-08 18:50:00,4,479.996735,400.288361
2023-09-08 18:50:00,5,0.0,0.0
2023-09-08 18:50:00,6,479.996735,401.067108
2023-09-08 18:50:00,7,479.996735,398.309753
2023-09-08 18:50:00,8,0.0,0.0
2023-09-08 18:50:00,9,0.0,0.0
2023-09-08 18:50:00,10,477.045929,368.643158
2023-09-08 18:50:00,11,350.0,200.0
2023-09-08 18:50:00,12,0.0,0.0
2023-09-08 18:50:00,15,522.0,478.557678
2023-09-08 18:50:00,16,0.0,0.0
2023-09-08 18:50:00,17,0.0,0.0
2023-09-08 18:50:00,18,466.0,427.537903
2023-09-08 18:50:00,27,615.0,615.0
2023-09-08 18:50:00,28,0.0,0.0
2023-09-08 18:50:00,29,612.0,612.0
2023-09-08 18:50:00,33,0.0,0.0
2023-09-08 18:50:00,36,979.0,795.0
2023-09-08 18:50:00,37,972.0,795.0
2023-09-08 18:50:00,43,364.0,267.0
2023-09-08 18:50:00,46,506.0,445.661346
2023-09-08 18:50:00,47,462.986359,409.996735
2023-09-08 18:50:00,48,0.0,0.0
2023-09-08 18:50:00,49,462.763214,410.021515
2023-09-08 18:50:00,50,463.0,405.012726
2023-09-08 18:50:00,51,463.0,405.012726
2023-09-08 18:50:00,52,0.0,0.0
2023-09-08 18:50:00,53,0.0,0.0
2023-09-08 18:50:00,54,0.0,0.0
2023-09-08 18:50:00,55,0.0,0.0
2023-09-08 18:50:00,56,0.0,0.0
2023-09-08 18:50:00,57,0.0,0.0
2023-09-08 18:50:00,58,0.0,0.0
2023-09-08 18:50:00,59,0.0,0.0
2023-09-08 18:50:00,60,0.0,0.0
2023-09-08 18:50:00,61,439.199554,339.199554
2023-09-08 18:50:00,62,0.0,0.0
2023-09-08 18:50:00,63,0.0,0.0
2023-09-08 18:50:00,64,439.803619,358.555908
2023-09-08 18:50:00,65,412.402008,359.337921
2023-09-08 18:50:00,66,411.187042,369.330841
2023-09-08 18:50:00,67,413.691437,352.04776
2023-09-08 18:50:00,68,0.0,0.0
2023-09-08 18:50:00,69,910.823547,850.012939
2023-09-08 18:50:00,70,908.964722,850.756836
2023-09-08 18:50:00,71,0.0,0.0
2023-09-08 18:50:00,72,44.0,25.002136
2023-09-08 18:50:00,73,0.0,0.0
2023-09-08 18:50:00,74,0.0,0.0
2023-09-08 18:50:00,75,0.0,0.0
2023-09-08 18:50:00,76,0.0,0.0
2023-09-08 18:50:00,77,0.0,0.0
2023-09-08 18:50:00,78,134.939758,110.005325
2023-09-08 18:50:00,79,134.939758,110.005325
2023-09-08 18:50:00,80,159.0,130.0
2023-09-08 18:50:00,83,330.51001,320.353729
2023-09-08 18:50:00,84,333.269989,329.509247
2023-09-08 18:50:00,85,329.820007,320.0
2023-09-08 18:50:00,86,0.0,0.0
2023-09-08 18:50:00,87,329.820007,329.583588
2023-09-08 18:50:00,88,330.068329,329.757294
2023-09-08 18:50:00,89,331.200012,330.003937
2023-09-08 18:50:00,90,329.130005,329.130005
2023-09-08 18:50:00,91,858.703979,800.0
2023-09-08 18:50:00,92,908.47998,746.845947
2023-09-08 18:50:00,95,0.0,0.0
2023-09-08 18:50:00,96,0.0,0.0
2023-09-08 18:50:00,97,0.0,0.0
2023-09-08 18:50:00,98,0.0,0.0
2023-09-08 18:50:00,99,0.0,0.0
2023-09-08 18:50:00,100,0.0,0.0
2023-09-08 18:50:00,101,0.0,0.0
2023-09-08 18:50:00,102,0.0,0.0
2023-09-08 18:50:00,103,0.0,0.0
2023-09-08 18:50:00,104,0.0,0.0
2023-09-08 18:50:00,105,0.0,0.0
2023-09-08 18:50:00,106,0.0,0.0
2023-09-08 18:50:00,107,0.0,0.0
2023-09-08 18:50:00,108,0.0,0.0
2023-09-08 18:50:00,112,0.0,0.0
2023-09-08 18:50:00,113,0.0,0.0
2023-09-08 18:50:00,114,0.0,0.0
2023-09-08 18:50:00,115,921.0,766.381775
2023-09-08 18:50:00,116,917.99292,760.144836
2023-09-08 18:50:00,117,0.0,0.0
2023-09-08 18:50:00,118,0.0,0.0
2023-09-08 18:50:00,119,100.0,60.000153
2023-09-08 18:50:00,120,0.0,0.0
2023-09-08 18:50:00,126,11.0,8.0
2023-09-08 18:50:00,127,0.0,0.0
2023-09-08 18:50:00,128,993.0,750.0
2023-09-08 18:50:00,129,991.0,750.0
2023-09-08 18:50:00,130,0.0,0.0
2023-09-08 18:50:00,131,980.0,718.0
2023-09-08 18:50:00,132,932.0,758.0
2023-09-08 18:50:00,133,958.0,755.0
2023-09-08 18:50:00,134,280.039978,270.039978
2023-09-08 18:50:00,135,291.0,210.0
2023-09-08 18:50:00,136,156.5,109.996994
2023-09-08 18:50:00,137,0.0,0.0
2023-09-08 18:50:00,138,90.5,60.5
2023-09-08 18:50:00,139,283.5,197.0
2023-09-08 18:50:00,140,283.5,197.0
2023-09-08 18:50:00,141,272.0,188.0
2023-09-08 18:50:00,142,0.0,0.0
2023-09-08 18:50:00,143,169.0,89.143059
2023-09-08 18:50:00,144,100.0,52.0
2023-09-08 18:50:00,145,165.5,88.436272
2023-09-08 18:50:00,146,165.5,88.436272
2023-09-08 18:50:00,147,168.0,104.0
2023-09-08 18:50:00,150,36.5,36.5
2023-09-08 18:50:00,151,36.5,36.5
2023-09-08 18:50:00,152,23.0,23.0
2023-09-08 18:50:00,153,0.0,0.0
2023-09-08 18:50:00,154,234.0,134.0
2023-09-08 18:50:00,155,122.0,67.0
2023-09-08 18:50:00,156,0.0,0.0
2023-09-08 18:50:00,158,0.0,0.0
2023-09-08 18:50:00,159,993.0,795.0
2023-09-08 18:50:00,160,0.0,0.0
2023-09-08 18:50:00,161,0.0,0.0
2023-09-08 18:50:00,162,299.998077,220.003342
2023-09-08 18:50:00,166,0.0,0.0
2023-09-08 18:50:00,167,0.0,0.0
2023-09-08 18:50:00,168,0.0,0.0
2023-09-08 18:50:00,169,0.0,0.0
2023-09-08 18:50:00,170,0.0,0.0
2023-09-08 18:50:00,171,0.0,0.0
2023-09-08 18:50:00,172,0.0,0.0
2023-09-08 18:50:00,173,0.0,0.0
2023-09-08 18:50:00,174,0.0,0.0
2023-09-08 18:50:00,175,282.326691,152.0
2023-09-08 18:50:00,176,286.294098,154.072662
2023-09-08 18:50:00,177,296.0,214.0
2023-09-08 18:50:00,178,0.0,0.0
2023-09-08 18:50:00,179,0.0,0.0
2023-09-08 18:50:00,180,0.0,0.0
2023-09-08 18:50:00,181,155.5,115.997803
2023-09-08 18:50:00,182,155.5,115.997803
2023-09-08 18:50:00,183,179.0,120.0
2023-09-08 18:50:00,184,152.5,115.997803
2023-09-08 18:50:00,185,152.5,115.997803
2023-09-08 18:50:00,186,181.0,122.0
2023-09-08 18:50:00,187,157.0,115.997803
2023-09-08 18:50:00,188,157.0,115.997803
2023-09-08 18:50:00,189,181.0,120.0
2023-09-08 18:50:00,190,990.0,795.0
2023-09-08 18:50:00,191,987.0,795.0
2023-09-08 18:50:00,193,0.0,0.0
2023-09-08 18:50:00,194,0.0,0.0
2023-09-08 18:50:00,195,25.72805,10.0
2023-09-08 18:50:00,196,0.0,0.0
2023-09-08 18:50:00,197,0.0,0.0
2023-09-08 18:50:00,198,200.0,121.025864
2023-09-08 18:50:00,200,0.0,0.0
2023-09-08 18:50:00,207,72.5,60.0
2023-09-08 18:50:00,208,0.0,0.0
2023-09-08 18:50:00,209,72.5,60.0
2023-09-08 18:50:00,210,72.5,60.0
2023-09-08 18:50:00,211,72.5,60.0
2023-09-08 18:50:00,212,119.654839,119.654839
2023-09-08 18:50:00,213,0.0,0.0
2023-09-08 18:50:00,214,0.0,0.0
2023-09-08 18:50:00,215,0.0,0.0
2023-09-08 18:50:00,216,0.0,0.0
2023-09-08 18:50:00,217,25.0,20.99826
2023-09-08 18:50:00,218,0.0,0.0
2023-09-08 18:50:00,219,25.0,20.99826
2023-09-08 18:50:00,220,0.0,0.0
2023-09-08 18:50:00,231,339.991455,270.0
2023-09-08 18:50:00,232,0.0,0.0
2023-09-08 18:50:00,233,0.0,0.0
2023-09-08 18:50:00,234,339.991455,270.0
2023-09-08 18:50:00,237,0.0,0.0
2023-09-08 18:50:00,238,0.0,0.0
2023-09-08 18:50:00,240,276.0,200.0
2023-09-08 18:50:00,241,141.0,100.0
2023-09-08 18:50:00,242,140.0,125.0
2023-09-08 18:50:00,243,170.0,167.5
2023-09-08 18:50:00,244,170.0,167.5
2023-09-08 18:50:00,247,73.0,72.0
2023-09-08 18:50:00,248,65.0,46.0
2023-09-08 18:50:00,249,158.333328,99.498901
2023-09-08 18:50:00,250,158.333328,99.334106
2023-09-08 18:50:00,251,158.333328,99.553833
2023-09-08 18:50:00,252,254.0,195.0
2023-09-08 18:50:00,253,0.0,0.0
2023-09-08 18:50:00,254,0.0,0.0
2023-09-08 18:50:00,255,241.5,167.0
2023-09-08 18:50:00,256,241.5,167.0
2023-09-08 18:50:00,257,262.0,216.0
2023-09-08 18:50:00,258,247.0,162.007477
2023-09-08 18:50:00,259,247.0,162.007477
2023-09-08 18:50:00,260,246.0,208.0
2023-09-08 18:50:00,264,10.000229,5.000229
2023-09-08 18:50:00,265,10.000229,5.000229
2023-09-08 18:50:00,266,299.988098,230.0
2023-09-08 18:50:00,267,0.0,0.0
2023-09-08 18:50:00,268,0.0,0.0
2023-09-08 18:50:00,269,0.0,0.0
2023-09-08 18:50:00,270,0.0,0.0
2023-09-08 18:50:00,271,80.811737,75.0
2023-09-08 18:50:00,272,84.822235,75.0
2023-09-08 18:50:00,273,84.822235,75.0
2023-09-08 18:50:00,274,131.0,112.5
2023-09-08 18:50:00,275,156.0,100.0
2023-09-08 18:50:00,276,76.0,50.0
2023-09-08 18:50:00,277,152.0,100.0
2023-09-08 18:50:00,278,66.0,50.0
2023-09-08 18:50:00,279,158.0,100.0
2023-09-08 18:50:00,280,71.0,50.0
2023-09-08 18:50:00,281,160.0,100.0
2023-09-08 18:50:00,282,73.0,50.0
2023-09-08 18:50:00,283,158.0,100.0
2023-09-08 18:50:00,284,73.0,50.0
2023-09-08 18:50:00,285,158.0,100.0
2023-09-08 18:50:00,286,73.0,50.0
2023-09-08 18:50:00,287,158.0,100.0
2023-09-08 18:50:00,288,74.0,50.0
2023-09-08 18:50:00,289,159.0,100.0
2023-09-08 18:50:00,290,75.0,50.0
2023-09-08 18:50:00,291,0.0,0.0
2023-09-08 18:50:00,292,0.0,0.0
2023-09-08 18:50:00,293,0.0,0.0
2023-09-08 18:50:00,294,0.0,0.0
2023-09-08 18:50:00,299,175.5,123.99823
2023-09-08 18:50:00,300,175.5,123.99823
2023-09-08 18:50:00,301,174.5,123.99823
2023-09-08 18:50:00,302,174.5,123.99823
2023-09-08 18:50:00,303,212.0,132.0
2023-09-08 18:50:00,304,211.0,132.0
2023-09-08 18:50:00,305,366.0,247.969147
2023-09-08 18:50:00,306,0.0,0.0
2023-09-08 18:50:00,307,361.0,245.13678
2023-09-08 18:50:00,308,0.0,0.0
2023-09-08 18:50:00,309,0.0,0.0
2023-09-08 18:50:00,310,0.0,0.0
2023-09-08 18:50:00,311,152.0,119.995728
2023-09-08 18:50:00,312,152.0,119.995728
2023-09-08 18:50:00,313,167.0,122.0
2023-09-08 18:50:00,314,152.5,119.995728
2023-09-08 18:50:00,315,152.5,119.995728
2023-09-08 18:50:00,316,169.0,122.0
2023-09-08 18:50:00,317,0.0,0.0
2023-09-08 18:50:00,318,0.0,0.0
2023-09-08 18:50:00,319,0.0,0.0
2023-09-08 18:50:00,320,152.5,122.0
2023-09-08 18:50:00,321,152.5,122.0
2023-09-08 18:50:00,322,175.0,136.0
2023-09-08 18:50:00,323,156.0,122.0
2023-09-08 18:50:00,324,156.0,122.0
2023-09-08 18:50:00,325,170.0,136.0
2023-09-08 18:50:00,326,0.0,0.0
2023-09-08 18:50:00,327,0.0,0.0
2023-09-08 18:50:00,328,0.0,0.0
2023-09-08 18:50:00,329,0.0,0.0
2023-09-08 18:50:00,330,0.0,0.0
2023-09-08 18:50:00,331,816.0,653.69812
2023-09-08 18:50:00,332,519.0,519.0
2023-09-08 18:50:00,333,0.0,0.0
2023-09-08 18:50:00,334,68.0,66.5
2023-09-08 18:50:00,335,68.0,66.5
2023-09-08 18:50:00,336,51.0,51.0
2023-09-08 18:50:00,337,37.0,37.0
2023-09-08 18:50:00,338,7.126081,0.0
2023-09-08 18:50:00,339,16.5,14.0
2023-09-08 18:50:00,340,818.0,670.237915
2023-09-08 18:50:00,341,0.0,0.0
2023-09-08 18:50:00,342,166.0,135.0
2023-09-08 18:50:00,343,167.0,135.0
2023-09-08 18:50:00,344,0.0,0.0
2023-09-08 18:50:00,345,100.0,79.998932
2023-09-08 18:50:00,346,114.0,80.0
2023-09-08 18:50:00,347,188.0,163.0
2023-09-08 18:50:00,348,0.0,0.0
2023-09-08 18:50:00,349,0.0,0.0
2023-09-08 18:50:00,350,0.0,0.0
2023-09-08 18:50:00,351,0.0,0.0
2023-09-08 18:50:00,352,0.0,0.0
2023-09-08 18:50:00,353,0.0,0.0
2023-09-08 18:50:00,354,0.0,0.0
2023-09-08 18:50:00,355,250.0,140.0
2023-09-08 18:50:00,356,0.0,0.0
2023-09-08 18:50:00,357,0.0,0.0
2023-09-08 18:50:00,358,0.0,0.0
2023-09-08 18:50:00,359,20.0,10.000153
2023-09-08 18:50:00,360,0.0,0.0
2023-09-08 18:50:00,361,0.0,0.0
2023-09-08 18:50:00,362,0.0,0.0
2023-09-08 18:50:00,363,0.0,0.0
2023-09-08 18:50:00,366,474.05545,474.05545
2023-09-08 18:50:00,367,474.897491,474.897491
2023-09-08 18:50:00,368,0.0,0.0
2023-09-08 18:50:00,369,0.0,0.0
2023-09-08 18:50:00,370,0.0,0.0
2023-09-08 18:50:00,371,0.0,0.0
2023-09-08 18:50:00,372,0.0,0.0
2023-09-08 18:50:00,373,87.0,69.917511
2023-09-08 18:50:00,374,87.0,69.917511
2023-09-08 18:50:00,375,84.0,69.917511
2023-09-08 18:50:00,376,164.5,162.0
2023-09-08 18:50:00,377,164.5,162.0
2023-09-08 18:50:00,378,152.0,127.0
2023-09-08 18:50:00,379,38.0,38.0
2023-09-08 18:50:00,380,38.0,38.0
2023-09-08 18:50:00,381,28.0,27.0
2023-09-08 18:50:00,382,0.0,0.0
2023-09-08 18:50:00,383,0.0,0.0
2023-09-08 18:50:00,384,0.0,0.0
2023-09-08 18:50:00,385,272.0,181.044983
2023-09-08 18:50:00,386,272.0,181.762146
2023-09-08 18:50:00,387,274.0,202.0
2023-09-08 18:50:00,388,271.5,181.350159
2023-09-08 18:50:00,389,271.5,180.709229
2023-09-08 18:50:00,390,274.0,202.0
2023-09-08 18:50:00,419,289.0,190.002136
2023-09-08 18:50:00,420,289.0,190.002136
2023-09-08 18:50:00,421,268.0,190.002136
2023-09-08 18:50:00,422,253.0,180.0
2023-09-08 18:50:00,423,253.0,180.0
2023-09-08 18:50:00,432,283.0,216.0
2023-09-08 18:50:00,433,412.0,256.279816
2023-09-08 18:50:00,434,269.5,180.013397
2023-09-08 18:50:00,435,269.5,180.013397
2023-09-08 18:50:00,436,270.0,180.013397
2023-09-08 18:50:00,437,270.0,180.013397
2023-09-08 18:50:00,438,272.0,208.0
2023-09-08 18:50:00,439,273.0,208.0
2023-09-08 18:50:00,440,159.0,120.0
2023-09-08 18:50:00,441,159.0,120.0
2023-09-08 18:50:00,442,172.0,120.0
2023-09-08 18:50:00,443,0.0,0.0
2023-09-08 18:50:00,444,0.0,0.0
2023-09-08 18:50:00,450,227.0,223.0
2023-09-08 18:50:00,451,83.0,83.0
2023-09-08 18:50:00,452,0.0,0.0
2023-09-08 18:50:00,453,0.0,0.0
2023-09-08 18:50:00,459,435.0,284.472778
2023-09-08 18:50:00,467,12.0,5.000153
2023-09-08 18:50:00,468,12.0,4.000366
2023-09-08 18:50:00,469,5.000153,1.600391
2023-09-08 18:50:00,471,4.286953,0.0
2023-09-08 18:50:00,472,209.99176,180.0
2023-09-08 18:50:00,473,105.0,90.0
2023-09-08 18:50:00,474,209.99176,180.0
2023-09-08 18:50:00,475,105.0,90.0
2023-09-08 18:50:00,477,247.5,164.0
2023-09-08 18:50:00,478,247.5,164.0
2023-09-08 18:50:00,479,253.0,163.986282
2023-09-08 18:50:00,480,245.5,164.0
2023-09-08 18:50:00,481,245.5,164.0
2023-09-08 18:50:00,482,253.0,163.986282
2023-09-08 18:50:00,485,0.0,0.0
2023-09-08 18:50:00,486,0.0,0.0
2023-09-08 18:50:00,487,0.0,0.0
2023-09-08 18:50:00,488,0.0,0.0
2023-09-08 18:50:00,489,990.0,795.0
2023-09-08 18:50:00,490,993.0,795.0
2023-09-08 18:50:00,491,961.0,791.0
2023-09-08 18:50:00,492,964.0,786.0
2023-09-08 18:50:00,493,987.0,795.0
2023-09-08 18:50:00,494,0.0,0.0
2023-09-08 18:50:00,495,0.0,0.0
2023-09-08 18:50:00,496,299.999908,200.0
2023-09-08 18:50:00,497,399.994598,240.0
2023-09-08 18:50:00,498,0.0,0.0
2023-09-08 18:50:00,499,351.0,265.0
2023-09-08 18:50:00,501,288.5,158.003479
2023-09-08 18:50:00,502,271.86499,271.86499
2023-09-08 18:50:00,503,289.0,200.0
2023-09-08 18:50:00,507,0.0,0.0
2023-09-08 18:50:00,508,0.0,0.0
2023-09-08 18:50:00,511,0.0,0.0
2023-09-08 18:50:00,512,0.0,0.0
2023-09-08 18:50:00,513,319.0,150.0
2023-09-08 18:50:00,514,133.0,120.0
2023-09-08 18:50:00,516,850.012939,749.988525
2023-09-08 18:50:00,521,939.0,769.438782
2023-09-08 18:50:00,522,940.0,577.0
2023-09-08 18:50:00,523,0.0,0.0
2023-09-08 18:50:00,524,0.0,0.0
2023-09-08 18:50:00,525,0.0,0.0
2023-09-08 18:50:00,526,259.0,131.0
2023-09-08 18:50:00,527,1357.0,1058.099976
2023-09-08 18:50:00,528,259.0,131.0
2023-09-08 18:50:00,529,908.936523,689.430054
2023-09-08 18:50:00,530,908.936523,696.320923
2023-09-08 18:50:00,533,0.0,0.0
2023-09-08 18:50:00,534,0.0,0.0
2023-09-08 18:50:00,535,0.0,0.0
2023-09-08 18:50:00,536,95.666664,31.5
2023-09-08 18:50:00,537,95.666664,31.5
2023-09-08 18:50:00,538,102.0,82.0
2023-09-08 18:50:00,539,334.0,168.0
2023-09-08 18:50:00,540,161.0,84.0
2023-09-08 18:50:00,541,76.0,50.0
2023-09-08 18:50:00,542,40.0,38.500824
2023-09-08 18:50:00,544,1012.0,795.0
2023-09-08 18:50:00,545,1012.0,795.0
2023-09-08 18:50:00,546,350.5,186.0
2023-09-08 18:50:00,547,350.5,186.0
2023-09-08 18:50:00,548,326.0,254.0
2023-09-08 18:50:00,549,226.0,120.0
2023-09-08 18:50:00,550,118.0,90.0
2023-09-08 18:50:00,554,838.759277,665.0
2023-09-08 18:50:00,555,0.0,0.0
2023-09-08 18:50:00,556,0.0,0.0
2023-09-08 18:50:00,557,0.0,0.0
2023-09-08 18:50:00,558,0.0,0.0
2023-09-08 18:50:00,559,0.0,0.0
2023-09-08 18:50:00,560,0.0,0.0
2023-09-08 18:55:00,1,50.0,40.000244
2023-09-08 18:55:00,2,0.0,0.0
2023-09-08 18:55:00,3,479.996735,399.344757
2023-09-08 18:55:00,4,479.996735,400.85672
2023-09-08 18:55:00,5,0.0,0.0
2023-09-08 18:55:00,6,479.996735,401.033356
2023-09-08 18:55:00,7,479.996735,399.591095
2023-09-08 18:55:00,8,0.0,0.0
2023-09-08 18:55:00,9,0.0,0.0
2023-09-08 18:55:00,10,477.045929,367.992645
2023-09-08 18:55:00,11,350.0,200.0
2023-09-08 18:55:00,12,0.0,0.0
2023-09-08 18:55:00,15,522.0,479.626617
2023-09-08 18:55:00,16,0.0,0.0
2023-09-08 18:55:00,17,0.0,0.0
2023-09-08 18:55:00,18,466.0,429.809113
2023-09-08 18:55:00,27,615.0,615.0
2023-09-08 18:55:00,28,0.0,0.0
2023-09-08 18:55:00,29,612.0,612.0
2023-09-08 18:55:00,33,0.0,0.0
2023-09-08 18:55:00,36,977.0,795.0
2023-09-08 18:55:00,37,972.0,795.0
2023-09-08 18:55:00,43,364.0,267.0
2023-09-08 18:55:00,46,506.0,450.036072
2023-09-08 18:55:00,47,462.986359,409.996735
2023-09-08 18:55:00,48,0.0,0.0
2023-09-08 18:55:00,49,462.763214,410.021515
2023-09-08 18:55:00,50,463.0,405.012726
2023-09-08 18:55:00,51,463.0,405.012726
2023-09-08 18:55:00,52,0.0,0.0
2023-09-08 18:55:00,53,0.0,0.0
2023-09-08 18:55:00,54,0.0,0.0
2023-09-08 18:55:00,55,0.0,0.0
2023-09-08 18:55:00,56,0.0,0.0
2023-09-08 18:55:00,57,0.0,0.0
2023-09-08 18:55:00,58,0.0,0.0
2023-09-08 18:55:00,59,0.0,0.0
2023-09-08 18:55:00,60,0.0,0.0
2023-09-08 18:55:00,61,439.430756,339.430756
2023-09-08 18:55:00,62,0.0,0.0
2023-09-08 18:55:00,63,0.0,0.0
2023-09-08 18:55:00,64,439.803619,359.352203
2023-09-08 18:55:00,65,412.402008,359.337921
2023-09-08 18:55:00,66,411.187042,369.330841
2023-09-08 18:55:00,67,413.691437,352.04776
2023-09-08 18:55:00,68,0.0,0.0
2023-09-08 18:55:00,69,910.823547,850.012939
2023-09-08 18:55:00,70,908.964722,850.98584
2023-09-08 18:55:00,71,0.0,0.0
2023-09-08 18:55:00,72,44.0,25.002136
2023-09-08 18:55:00,73,0.0,0.0
2023-09-08 18:55:00,74,0.0,0.0
2023-09-08 18:55:00,75,0.0,0.0
2023-09-08 18:55:00,76,0.0,0.0
2023-09-08 18:55:00,77,0.0,0.0
2023-09-08 18:55:00,78,134.939758,110.005325
2023-09-08 18:55:00,79,134.939758,110.005325
2023-09-08 18:55:00,80,159.0,130.0
2023-09-08 18:55:00,83,330.51001,320.353729
2023-09-08 18:55:00,84,333.269989,329.509247
2023-09-08 18:55:00,85,329.820007,320.0
2023-09-08 18:55:00,86,0.0,0.0
2023-09-08 18:55:00,87,329.820007,329.583588
2023-09-08 18:55:00,88,330.068329,329.757294
2023-09-08 18:55:00,89,331.200012,330.003937
2023-09-08 18:55:00,90,329.130005,329.130005
2023-09-08 18:55:00,91,858.703979,800.0
2023-09-08 18:55:00,92,908.47998,746.9375
2023-09-08 18:55:00,95,0.0,0.0
2023-09-08 18:55:00,96,0.0,0.0
2023-09-08 18:55:00,97,0.0,0.0
2023-09-08 18:55:00,98,0.0,0.0
2023-09-08 18:55:00,99,0.0,0.0
2023-09-08 18:55:00,100,0.0,0.0
2023-09-08 18:55:00,101,0.0,0.0
2023-09-08 18:55:00,102,0.0,0.0
2023-09-08 18:55:00,103,0.0,0.0
2023-09-08 18:55:00,104,0.0,0.0
2023-09-08 18:55:00,105,0.0,0.0
2023-09-08 18:55:00,106,0.0,0.0
2023-09-08 18:55:00,107,0.0,0.0
2023-09-08 18:55:00,108,0.0,0.0
2023-09-08 18:55:00,112,0.0,0.0
2023-09-08 18:55:00,113,0.0,0.0
2023-09-08 18:55:00,114,0.0,0.0
2023-09-08 18:55:00,115,921.0,773.704956
2023-09-08 18:55:00,116,917.99292,784.302002
2023-09-08 18:55:00,117,0.0,0.0
2023-09-08 18:55:00,118,0.0,0.0
2023-09-08 18:55:00,119,100.0,60.000153
2023-09-08 18:55:00,120,0.0,0.0
2023-09-08 18:55:00,126,11.0,8.0
2023-09-08 18:55:00,127,0.0,0.0
2023-09-08 18:55:00,128,993.0,750.0
2023-09-08 18:55:00,129,991.0,750.0
2023-09-08 18:55:00,130,0.0,0.0
2023-09-08 18:55:00,131,980.0,718.0
2023-09-08 18:55:00,132,932.0,758.0
2023-09-08 18:55:00,133,957.0,755.0
2023-09-08 18:55:00,134,281.985657,272.508606
2023-09-08 18:55:00,135,291.0,210.0
2023-09-08 18:55:00,136,156.5,109.996994
2023-09-08 18:55:00,137,0.0,0.0
2023-09-08 18:55:00,138,90.5,60.5
2023-09-08 18:55:00,139,283.5,197.0
2023-09-08 18:55:00,140,283.5,197.0
2023-09-08 18:55:00,141,272.0,188.0
2023-09-08 18:55:00,142,0.0,0.0
2023-09-08 18:55:00,143,169.0,88.907463
2023-09-08 18:55:00,144,100.0,52.0
2023-09-08 18:55:00,145,165.5,88.436272
2023-09-08 18:55:00,146,165.5,88.436272
2023-09-08 18:55:00,147,168.0,104.0
2023-09-08 18:55:00,150,36.5,36.5
2023-09-08 18:55:00,151,36.5,36.5
2023-09-08 18:55:00,152,23.0,23.0
2023-09-08 18:55:00,153,0.0,0.0
2023-09-08 18:55:00,154,234.0,134.0
2023-09-08 18:55:00,155,122.0,67.0
2023-09-08 18:55:00,156,0.0,0.0
2023-09-08 18:55:00,158,0.0,0.0
2023-09-08 18:55:00,159,993.0,795.0
2023-09-08 18:55:00,160,0.0,0.0
2023-09-08 18:55:00,161,0.0,0.0
2023-09-08 18:55:00,162,299.998077,220.003342
2023-09-08 18:55:00,166,0.0,0.0
2023-09-08 18:55:00,167,0.0,0.0
2023-09-08 18:55:00,168,0.0,0.0
2023-09-08 18:55:00,169,0.0,0.0
2023-09-08 18:55:00,170,0.0,0.0
2023-09-08 18:55:00,171,0.0,0.0
2023-09-08 18:55:00,172,0.0,0.0
2023-09-08 18:55:00,173,0.0,0.0
2023-09-08 18:55:00,174,0.0,0.0
2023-09-08 18:55:00,175,282.250397,152.0
2023-09-08 18:55:00,176,286.08432,153.767487
2023-09-08 18:55:00,177,296.0,214.0
2023-09-08 18:55:00,178,0.0,0.0
2023-09-08 18:55:00,179,0.0,0.0
2023-09-08 18:55:00,180,0.0,0.0
2023-09-08 18:55:00,181,155.5,115.997803
2023-09-08 18:55:00,182,155.5,115.997803
2023-09-08 18:55:00,183,179.0,120.0
2023-09-08 18:55:00,184,152.5,115.997803
2023-09-08 18:55:00,185,152.5,115.997803
2023-09-08 18:55:00,186,181.0,122.0
2023-09-08 18:55:00,187,157.0,115.997803
2023-09-08 18:55:00,188,157.0,115.997803
2023-09-08 18:55:00,189,181.0,120.0
2023-09-08 18:55:00,190,990.0,795.0
2023-09-08 18:55:00,191,987.0,795.0
2023-09-08 18:55:00,193,0.0,0.0
2023-09-08 18:55:00,194,0.0,0.0
2023-09-08 18:55:00,195,25.72805,10.0
2023-09-08 18:55:00,196,0.0,0.0
2023-09-08 18:55:00,197,0.0,0.0
2023-09-08 18:55:00,198,200.0,121.120163
2023-09-08 18:55:00,200,0.0,0.0
2023-09-08 18:55:00,207,72.5,60.0
2023-09-08 18:55:00,208,0.0,0.0
2023-09-08 18:55:00,209,72.5,60.0
2023-09-08 18:55:00,210,72.5,60.0
2023-09-08 18:55:00,211,72.5,60.0
2023-09-08 18:55:00,212,119.654839,119.654839
2023-09-08 18:55:00,213,0.0,0.0
2023-09-08 18:55:00,214,0.0,0.0
2023-09-08 18:55:00,215,0.0,0.0
2023-09-08 18:55:00,216,0.0,0.0
2023-09-08 18:55:00,217,25.0,20.99826
2023-09-08 18:55:00,218,0.0,0.0
2023-09-08 18:55:00,219,25.0,20.99826
2023-09-08 18:55:00,220,0.0,0.0
2023-09-08 18:55:00,231,339.991455,270.0
2023-09-08 18:55:00,232,0.0,0.0
2023-09-08 18:55:00,233,0.0,0.0
2023-09-08 18:55:00,234,339.991455,270.0
2023-09-08 18:55:00,237,0.0,0.0
2023-09-08 18:55:00,238,0.0,0.0
2023-09-08 18:55:00,240,276.0,200.0
2023-09-08 18:55:00,241,141.0,100.0
2023-09-08 18:55:00,242,140.0,125.0
2023-09-08 18:55:00,243,170.0,167.5
2023-09-08 18:55:00,244,170.0,167.5
2023-09-08 18:55:00,247,73.0,72.0
2023-09-08 18:55:00,248,65.0,46.0
2023-09-08 18:55:00,249,158.333328,99.46228
2023-09-08 18:55:00,250,158.333328,99.279175
2023-09-08 18:55:00,251,158.333328,99.498901
2023-09-08 18:55:00,252,254.0,195.0
2023-09-08 18:55:00,253,0.0,0.0
2023-09-08 18:55:00,254,0.0,0.0
2023-09-08 18:55:00,255,241.5,167.0
2023-09-08 18:55:00,256,241.5,167.0
2023-09-08 18:55:00,257,262.0,216.0
2023-09-08 18:55:00,258,247.0,162.007477
2023-09-08 18:55:00,259,247.0,162.007477
2023-09-08 18:55:00,260,246.0,208.0
2023-09-08 18:55:00,264,10.000229,5.000229
2023-09-08 18:55:00,265,10.000229,5.000229
2023-09-08 18:55:00,266,299.988098,230.0
2023-09-08 18:55:00,267,0.0,0.0
2023-09-08 18:55:00,268,0.0,0.0
2023-09-08 18:55:00,269,0.0,0.0
2023-09-08 18:55:00,270,0.0,0.0
2023-09-08 18:55:00,271,80.811737,75.0
2023-09-08 18:55:00,272,84.822235,75.0
2023-09-08 18:55:00,273,84.822235,75.0
2023-09-08 18:55:00,274,131.0,112.5
2023-09-08 18:55:00,275,156.0,100.0
2023-09-08 18:55:00,276,76.0,50.0
2023-09-08 18:55:00,277,152.0,100.0
2023-09-08 18:55:00,278,66.0,50.0
2023-09-08 18:55:00,279,158.0,100.0
2023-09-08 18:55:00,280,71.0,50.0
2023-09-08 18:55:00,281,160.0,100.0
2023-09-08 18:55:00,282,73.0,50.0
2023-09-08 18:55:00,283,158.0,100.0
2023-09-08 18:55:00,284,73.0,50.0
2023-09-08 18:55:00,285,158.0,100.0
2023-09-08 18:55:00,286,73.0,50.0
2023-09-08 18:55:00,287,158.0,100.0
2023-09-08 18:55:00,288,74.0,50.0
2023-09-08 18:55:00,289,159.0,100.0
2023-09-08 18:55:00,290,75.0,50.0
2023-09-08 18:55:00,291,0.0,0.0
2023-09-08 18:55:00,292,0.0,0.0
2023-09-08 18:55:00,293,0.0,0.0
2023-09-08 18:55:00,294,0.0,0.0
2023-09-08 18:55:00,299,175.5,123.99823
2023-09-08 18:55:00,300,175.5,123.99823
2023-09-08 18:55:00,301,174.5,123.99823
2023-09-08 18:55:00,302,174.5,123.99823
2023-09-08 18:55:00,303,212.0,132.0
2023-09-08 18:55:00,304,211.0,132.0
2023-09-08 18:55:00,305,366.0,256.427948
2023-09-08 18:55:00,306,0.0,0.0
2023-09-08 18:55:00,307,361.0,252.323853
2023-09-08 18:55:00,308,0.0,0.0
2023-09-08 18:55:00,309,0.0,0.0
2023-09-08 18:55:00,310,0.0,0.0
2023-09-08 18:55:00,311,152.0,119.995728
2023-09-08 18:55:00,312,152.0,119.995728
2023-09-08 18:55:00,313,167.0,122.0
2023-09-08 18:55:00,314,152.5,119.995728
2023-09-08 18:55:00,315,152.5,119.995728
2023-09-08 18:55:00,316,169.0,122.0
2023-09-08 18:55:00,317,0.0,0.0
2023-09-08 18:55:00,318,0.0,0.0
2023-09-08 18:55:00,319,0.0,0.0
2023-09-08 18:55:00,320,152.5,122.0
2023-09-08 18:55:00,321,152.5,122.0
2023-09-08 18:55:00,322,175.0,136.0
2023-09-08 18:55:00,323,156.0,122.0
2023-09-08 18:55:00,324,156.0,122.0
2023-09-08 18:55:00,325,170.0,136.0
2023-09-08 18:55:00,326,0.0,0.0
2023-09-08 18:55:00,327,0.0,0.0
2023-09-08 18:55:00,328,0.0,0.0
2023-09-08 18:55:00,329,0.0,0.0
2023-09-08 18:55:00,330,0.0,0.0
2023-09-08 18:55:00,331,816.0,653.204163
2023-09-08 18:55:00,332,519.0,519.0
2023-09-08 18:55:00,333,0.0,0.0
2023-09-08 18:55:00,334,68.0,66.5
2023-09-08 18:55:00,335,68.0,66.5
2023-09-08 18:55:00,336,51.0,51.0
2023-09-08 18:55:00,337,37.0,37.0
2023-09-08 18:55:00,338,3.464734,0.0
2023-09-08 18:55:00,339,16.5,14.0
2023-09-08 18:55:00,340,818.0,669.73999
2023-09-08 18:55:00,341,0.0,0.0
2023-09-08 18:55:00,342,166.0,135.0
2023-09-08 18:55:00,343,167.0,135.0
2023-09-08 18:55:00,344,0.0,0.0
2023-09-08 18:55:00,345,100.0,79.998932
2023-09-08 18:55:00,346,114.0,80.0
2023-09-08 18:55:00,347,188.0,163.0
2023-09-08 18:55:00,348,0.0,0.0
2023-09-08 18:55:00,349,0.0,0.0
2023-09-08 18:55:00,350,0.0,0.0
2023-09-08 18:55:00,351,0.0,0.0
2023-09-08 18:55:00,352,0.0,0.0
2023-09-08 18:55:00,353,0.0,0.0
2023-09-08 18:55:00,354,0.0,0.0
2023-09-08 18:55:00,355,250.0,140.0
2023-09-08 18:55:00,356,0.0,0.0
2023-09-08 18:55:00,357,0.0,0.0
2023-09-08 18:55:00,358,0.0,0.0
2023-09-08 18:55:00,359,20.0,10.000153
2023-09-08 18:55:00,360,0.0,0.0
2023-09-08 18:55:00,361,0.0,0.0
2023-09-08 18:55:00,362,0.0,0.0
2023-09-08 18:55:00,363,0.0,0.0
2023-09-08 18:55:00,366,474.05545,474.05545
2023-09-08 18:55:00,367,474.897491,474.897491
2023-09-08 18:55:00,368,0.0,0.0
2023-09-08 18:55:00,369,0.0,0.0
2023-09-08 18:55:00,370,0.0,0.0
2023-09-08 18:55:00,371,0.0,0.0
2023-09-08 18:55:00,372,0.0,0.0
2023-09-08 18:55:00,373,0.0,0.0
2023-09-08 18:55:00,374,87.0,69.917511
2023-09-08 18:55:00,375,42.0,34.958755
2023-09-08 18:55:00,376,164.5,162.0
2023-09-08 18:55:00,377,164.5,162.0
2023-09-08 18:55:00,378,152.0,127.0
2023-09-08 18:55:00,379,38.0,38.0
2023-09-08 18:55:00,380,38.0,38.0
2023-09-08 18:55:00,381,28.0,27.0
2023-09-08 18:55:00,382,0.0,0.0
2023-09-08 18:55:00,383,0.0,0.0
2023-09-08 18:55:00,384,0.0,0.0
2023-09-08 18:55:00,385,272.0,181.044983
2023-09-08 18:55:00,386,272.0,182.067322
2023-09-08 18:55:00,387,274.0,202.0
2023-09-08 18:55:00,388,271.5,181.319641
2023-09-08 18:55:00,389,271.5,180.755005
2023-09-08 18:55:00,390,274.0,202.0
2023-09-08 18:55:00,419,289.0,190.002136
2023-09-08 18:55:00,420,289.0,190.002136
2023-09-08 18:55:00,421,268.0,190.002136
2023-09-08 18:55:00,422,253.0,180.0
2023-09-08 18:55:00,423,253.0,180.0
2023-09-08 18:55:00,432,283.0,216.0
2023-09-08 18:55:00,433,412.0,255.316498
2023-09-08 18:55:00,434,269.5,180.013397
2023-09-08 18:55:00,435,269.5,180.013397
2023-09-08 18:55:00,436,270.0,180.013397
2023-09-08 18:55:00,437,270.0,180.013397
2023-09-08 18:55:00,438,272.0,208.0
2023-09-08 18:55:00,439,273.0,208.0
2023-09-08 18:55:00,440,159.0,120.0
2023-09-08 18:55:00,441,159.0,120.0
2023-09-08 18:55:00,442,172.0,120.0
2023-09-08 18:55:00,443,0.0,0.0
2023-09-08 18:55:00,444,0.0,0.0
2023-09-08 18:55:00,450,227.0,223.0
2023-09-08 18:55:00,451,83.0,83.0
2023-09-08 18:55:00,452,0.0,0.0
2023-09-08 18:55:00,453,0.0,0.0
2023-09-08 18:55:00,459,435.0,285.381378
2023-09-08 18:55:00,467,12.0,5.000153
2023-09-08 18:55:00,468,12.0,4.000366
2023-09-08 18:55:00,469,5.000153,1.600391
2023-09-08 18:55:00,471,4.70646,0.0
2023-09-08 18:55:00,472,209.99176,180.0
2023-09-08 18:55:00,473,105.0,90.0
2023-09-08 18:55:00,474,209.99176,180.0
2023-09-08 18:55:00,475,105.0,90.0
2023-09-08 18:55:00,477,247.5,164.0
2023-09-08 18:55:00,478,247.5,164.0
2023-09-08 18:55:00,479,253.0,163.986282
2023-09-08 18:55:00,480,245.5,164.0
2023-09-08 18:55:00,481,245.5,164.0
2023-09-08 18:55:00,482,253.0,163.986282
2023-09-08 18:55:00,485,0.0,0.0
2023-09-08 18:55:00,486,0.0,0.0
2023-09-08 18:55:00,487,0.0,0.0
2023-09-08 18:55:00,488,0.0,0.0
2023-09-08 18:55:00,489,990.0,795.0
2023-09-08 18:55:00,490,993.0,795.0
2023-09-08 18:55:00,491,961.0,791.0
2023-09-08 18:55:00,492,964.0,786.0
2023-09-08 18:55:00,493,987.0,795.0
2023-09-08 18:55:00,494,0.0,0.0
2023-09-08 18:55:00,495,0.0,0.0
2023-09-08 18:55:00,496,299.999908,200.0
2023-09-08 18:55:00,497,399.994598,240.0
2023-09-08 18:55:00,498,0.0,0.0
2023-09-08 18:55:00,499,351.0,265.0
2023-09-08 18:55:00,501,288.5,158.003479
2023-09-08 18:55:00,502,273.192505,273.192505
2023-09-08 18:55:00,503,289.0,200.0
2023-09-08 18:55:00,507,0.0,0.0
2023-09-08 18:55:00,508,0.0,0.0
2023-09-08 18:55:00,511,0.0,0.0
2023-09-08 18:55:00,512,0.0,0.0
2023-09-08 18:55:00,513,319.0,150.0
2023-09-08 18:55:00,514,133.0,120.0
2023-09-08 18:55:00,516,850.012939,749.988525
2023-09-08 18:55:00,521,939.0,774.023621
2023-09-08 18:55:00,522,940.0,577.0
2023-09-08 18:55:00,523,0.0,0.0
2023-09-08 18:55:00,524,0.0,0.0
2023-09-08 18:55:00,525,0.0,0.0
2023-09-08 18:55:00,526,259.0,131.0
2023-09-08 18:55:00,527,1357.0,1058.099976
2023-09-08 18:55:00,528,259.0,131.0
2023-09-08 18:55:00,529,908.936523,692.370361
2023-09-08 18:55:00,530,908.936523,697.036499
2023-09-08 18:55:00,533,0.0,0.0
2023-09-08 18:55:00,534,0.0,0.0
2023-09-08 18:55:00,535,0.0,0.0
2023-09-08 18:55:00,536,95.666664,31.5
2023-09-08 18:55:00,537,95.666664,31.5
2023-09-08 18:55:00,538,102.0,82.0
2023-09-08 18:55:00,539,334.0,168.0
2023-09-08 18:55:00,540,161.0,84.0
2023-09-08 18:55:00,541,76.0,50.0
2023-09-08 18:55:00,542,40.0,38.500824
2023-09-08 18:55:00,544,1012.0,795.0
2023-09-08 18:55:00,545,1012.0,795.0
2023-09-08 18:55:00,546,350.5,186.0
2023-09-08 18:55:00,547,350.5,186.0
2023-09-08 18:55:00,548,326.0,254.0
2023-09-08 18:55:00,549,226.0,120.0
2023-09-08 18:55:00,550,118.0,90.0
2023-09-08 18:55:00,554,838.759277,665.0
2023-09-08 18:55:00,555,0.0,0.0
2023-09-08 18:55:00,556,0.0,0.0
2023-09-08 18:55:00,557,0.0,0.0
2023-09-08 18:55:00,558,0.0,0.0
2023-09-08 18:55:00,559,0.0,0.0
2023-09-08 18:55:00,560,0.0,0.0
2023-09-08 19:00:00,1,50.0,40.000244
2023-09-08 19:00:00,2,0.0,0.0
2023-09-08 19:00:00,3,479.996735,399.914429
2023-09-08 19:00:00,4,479.996735,398.530365
2023-09-08 19:00:00,5,0.0,0.0
2023-09-08 19:00:00,6,479.996735,401.718048
2023-09-08 19:00:00,7,479.996735,399.1586
2023-09-08 19:00:00,8,0.0,0.0
2023-09-08 19:00:00,9,0.0,0.0
2023-09-08 19:00:00,10,477.045929,367.91568
2023-09-08 19:00:00,11,350.0,200.0
2023-09-08 19:00:00,12,0.0,0.0
2023-09-08 19:00:00,15,522.0,480.643127
2023-09-08 19:00:00,16,0.0,0.0
2023-09-08 19:00:00,17,0.0,0.0
2023-09-08 19:00:00,18,466.0,429.2547
2023-09-08 19:00:00,27,615.0,615.0
2023-09-08 19:00:00,28,0.0,0.0
2023-09-08 19:00:00,29,612.0,612.0
2023-09-08 19:00:00,33,0.0,0.0
2023-09-08 19:00:00,36,977.0,795.0
2023-09-08 19:00:00,37,972.0,795.0
2023-09-08 19:00:00,43,364.0,267.0
2023-09-08 19:00:00,46,506.0,445.91391
2023-09-08 19:00:00,47,462.986359,409.996735
2023-09-08 19:00:00,48,0.0,0.0
2023-09-08 19:00:00,49,462.763214,410.021515
2023-09-08 19:00:00,50,463.0,405.012726
2023-09-08 19:00:00,51,463.0,405.012726
2023-09-08 19:00:00,52,0.0,0.0
2023-09-08 19:00:00,53,0.0,0.0
2023-09-08 19:00:00,54,0.0,0.0
2023-09-08 19:00:00,55,0.0,0.0
2023-09-08 19:00:00,56,0.0,0.0
2023-09-08 19:00:00,57,0.0,0.0
2023-09-08 19:00:00,58,0.0,0.0
2023-09-08 19:00:00,59,0.0,0.0
2023-09-08 19:00:00,60,0.0,0.0
2023-09-08 19:00:00,61,440.988129,340.988129
2023-09-08 19:00:00,62,0.0,0.0
2023-09-08 19:00:00,63,0.0,0.0
2023-09-08 19:00:00,64,439.803619,358.843689
2023-09-08 19:00:00,65,412.402008,359.337921
2023-09-08 19:00:00,66,411.187042,369.330841
2023-09-08 19:00:00,67,413.691437,352.04776
2023-09-08 19:00:00,68,0.0,0.0
2023-09-08 19:00:00,69,910.823547,850.012939
2023-09-08 19:00:00,70,908.964722,850.756836
2023-09-08 19:00:00,71,0.0,0.0
2023-09-08 19:00:00,72,44.0,25.002136
2023-09-08 19:00:00,73,0.0,0.0
2023-09-08 19:00:00,74,0.0,0.0
2023-09-08 19:00:00,75,0.0,0.0
2023-09-08 19:00:00,76,0.0,0.0
2023-09-08 19:00:00,77,0.0,0.0
2023-09-08 19:00:00,78,134.939758,110.005325
2023-09-08 19:00:00,79,134.939758,110.005325
2023-09-08 19:00:00,80,159.0,130.0
2023-09-08 19:00:00,83,330.51001,320.353729
2023-09-08 19:00:00,84,333.269989,329.509247
2023-09-08 19:00:00,85,329.820007,320.0
2023-09-08 19:00:00,86,0.0,0.0
2023-09-08 19:00:00,87,329.820007,329.583588
2023-09-08 19:00:00,88,330.068329,329.757294
2023-09-08 19:00:00,89,331.200012,330.003937
2023-09-08 19:00:00,90,329.130005,329.130005
2023-09-08 19:00:00,91,858.703979,800.0
2023-09-08 19:00:00,92,908.47998,746.9375
2023-09-08 19:00:00,95,0.0,0.0
2023-09-08 19:00:00,96,0.0,0.0
2023-09-08 19:00:00,97,0.0,0.0
2023-09-08 19:00:00,98,0.0,0.0
2023-09-08 19:00:00,99,0.0,0.0
2023-09-08 19:00:00,100,0.0,0.0
2023-09-08 19:00:00,101,0.0,0.0
2023-09-08 19:00:00,102,0.0,0.0
2023-09-08 19:00:00,103,0.0,0.0
2023-09-08 19:00:00,104,0.0,0.0
2023-09-08 19:00:00,105,0.0,0.0
2023-09-08 19:00:00,106,0.0,0.0
2023-09-08 19:00:00,107,0.0,0.0
2023-09-08 19:00:00,108,0.0,0.0
2023-09-08 19:00:00,112,0.0,0.0
2023-09-08 19:00:00,113,0.0,0.0
2023-09-08 19:00:00,114,0.0,0.0
2023-09-08 19:00:00,115,921.0,767.752991
2023-09-08 19:00:00,116,917.99292,763.175415
2023-09-08 19:00:00,117,0.0,0.0
2023-09-08 19:00:00,118,0.0,0.0
2023-09-08 19:00:00,119,100.0,60.000153
2023-09-08 19:00:00,120,0.0,0.0
2023-09-08 19:00:00,126,11.0,8.0
2023-09-08 19:00:00,127,0.0,0.0
2023-09-08 19:00:00,128,993.0,750.0
2023-09-08 19:00:00,129,991.0,750.0
2023-09-08 19:00:00,130,0.0,0.0
2023-09-08 19:00:00,131,980.0,718.0
2023-09-08 19:00:00,132,932.0,758.0
2023-09-08 19:00:00,133,957.0,755.0
2023-09-08 19:00:00,134,281.985657,274.182892
2023-09-08 19:00:00,135,291.0,210.0
2023-09-08 19:00:00,136,156.5,109.996994
2023-09-08 19:00:00,137,0.0,0.0
2023-09-08 19:00:00,138,90.5,60.5
2023-09-08 19:00:00,139,283.5,197.0
2023-09-08 19:00:00,140,283.5,197.0
2023-09-08 19:00:00,141,272.0,188.0
2023-09-08 19:00:00,142,0.0,0.0
2023-09-08 19:00:00,143,169.0,89.143059
2023-09-08 19:00:00,144,100.0,52.0
2023-09-08 19:00:00,145,165.5,88.436272
2023-09-08 19:00:00,146,165.5,88.436272
2023-09-08 19:00:00,147,168.0,104.0
2023-09-08 19:00:00,150,36.5,36.5
2023-09-08 19:00:00,151,36.5,36.5
2023-09-08 19:00:00,152,23.0,23.0
2023-09-08 19:00:00,153,0.0,0.0
2023-09-08 19:00:00,154,234.0,134.0
2023-09-08 19:00:00,155,122.0,67.0
2023-09-08 19:00:00,156,0.0,0.0
2023-09-08 19:00:00,158,0.0,0.0
2023-09-08 19:00:00,159,993.0,795.0
2023-09-08 19:00:00,160,0.0,0.0
2023-09-08 19:00:00,161,0.0,0.0
2023-09-08 19:00:00,162,299.998077,220.003342
2023-09-08 19:00:00,166,0.0,0.0
2023-09-08 19:00:00,167,0.0,0.0
2023-09-08 19:00:00,168,0.0,0.0
2023-09-08 19:00:00,169,0.0,0.0
2023-09-08 19:00:00,170,0.0,0.0
2023-09-08 19:00:00,171,0.0,0.0
2023-09-08 19:00:00,172,0.0,0.0
2023-09-08 19:00:00,173,0.0,0.0
2023-09-08 19:00:00,174,0.0,0.0
2023-09-08 19:00:00,175,282.326691,152.0
2023-09-08 19:00:00,176,286.52298,154.072662
2023-09-08 19:00:00,177,296.0,214.0
2023-09-08 19:00:00,178,0.0,0.0
2023-09-08 19:00:00,179,0.0,0.0
2023-09-08 19:00:00,180,0.0,0.0
2023-09-08 19:00:00,181,155.5,115.997803
2023-09-08 19:00:00,182,155.5,115.997803
2023-09-08 19:00:00,183,179.0,120.0
2023-09-08 19:00:00,184,152.5,115.997803
2023-09-08 19:00:00,185,152.5,115.997803
2023-09-08 19:00:00,186,181.0,122.0
2023-09-08 19:00:00,187,157.0,115.997803
2023-09-08 19:00:00,188,157.0,115.997803
2023-09-08 19:00:00,189,181.0,120.0
2023-09-08 19:00:00,190,988.0,795.0
2023-09-08 19:00:00,191,987.0,795.0
2023-09-08 19:00:00,193,0.0,0.0
2023-09-08 19:00:00,194,0.0,0.0
2023-09-08 19:00:00,195,25.72805,10.0
2023-09-08 19:00:00,196,0.0,0.0
2023-09-08 19:00:00,197,0.0,0.0
2023-09-08 19:00:00,198,200.0,121.04158
2023-09-08 19:00:00,200,0.0,0.0
2023-09-08 19:00:00,207,72.5,60.0
2023-09-08 19:00:00,208,0.0,0.0
2023-09-08 19:00:00,209,72.5,60.0
2023-09-08 19:00:00,210,72.5,60.0
2023-09-08 19:00:00,211,72.5,60.0
2023-09-08 19:00:00,212,119.647972,119.647972
2023-09-08 19:00:00,213,0.0,0.0
2023-09-08 19:00:00,214,0.0,0.0
2023-09-08 19:00:00,215,0.0,0.0
2023-09-08 19:00:00,216,0.0,0.0
2023-09-08 19:00:00,217,25.0,20.99826
2023-09-08 19:00:00,218,0.0,0.0
2023-09-08 19:00:00,219,25.0,20.99826
2023-09-08 19:00:00,220,0.0,0.0
2023-09-08 19:00:00,231,339.991455,270.0
2023-09-08 19:00:00,232,0.0,0.0
2023-09-08 19:00:00,233,0.0,0.0
2023-09-08 19:00:00,234,339.991455,270.0
2023-09-08 19:00:00,237,0.0,0.0
2023-09-08 19:00:00,238,0.0,0.0
2023-09-08 19:00:00,240,276.0,200.0
2023-09-08 19:00:00,241,141.0,100.0
2023-09-08 19:00:00,242,140.0,125.0
2023-09-08 19:00:00,243,170.0,167.5
2023-09-08 19:00:00,244,170.0,167.5
2023-09-08 19:00:00,247,73.0,72.0
2023-09-08 19:00:00,248,65.0,46.0
2023-09-08 19:00:00,249,158.333328,99.498901
2023-09-08 19:00:00,250,158.333328,99.334106
2023-09-08 19:00:00,251,158.333328,99.553833
2023-09-08 19:00:00,252,254.0,195.0
2023-09-08 19:00:00,253,0.0,0.0
2023-09-08 19:00:00,254,0.0,0.0
2023-09-08 19:00:00,255,241.5,167.0
2023-09-08 19:00:00,256,241.5,167.0
2023-09-08 19:00:00,257,262.0,216.0
2023-09-08 19:00:00,258,247.0,162.007477
2023-09-08 19:00:00,259,247.0,162.007477
2023-09-08 19:00:00,260,246.0,208.0
2023-09-08 19:00:00,264,10.000229,5.000229
2023-09-08 19:00:00,265,10.000229,5.000229
2023-09-08 19:00:00,266,299.988098,230.0
2023-09-08 19:00:00,267,0.0,0.0
2023-09-08 19:00:00,268,0.0,0.0
2023-09-08 19:00:00,269,0.0,0.0
2023-09-08 19:00:00,270,0.0,0.0
2023-09-08 19:00:00,271,80.811737,75.0
2023-09-08 19:00:00,272,84.822235,75.0
2023-09-08 19:00:00,273,84.822235,75.0
2023-09-08 19:00:00,274,131.0,112.5
2023-09-08 19:00:00,275,156.0,100.0
2023-09-08 19:00:00,276,76.0,50.0
2023-09-08 19:00:00,277,152.0,100.0
2023-09-08 19:00:00,278,66.0,50.0
2023-09-08 19:00:00,279,158.0,100.0
2023-09-08 19:00:00,280,71.0,50.0
2023-09-08 19:00:00,281,160.0,100.0
2023-09-08 19:00:00,282,73.0,50.0
2023-09-08 19:00:00,283,158.0,100.0
2023-09-08 19:00:00,284,73.0,50.0
2023-09-08 19:00:00,285,158.0,100.0
2023-09-08 19:00:00,286,73.0,50.0
2023-09-08 19:00:00,287,158.0,100.0
2023-09-08 19:00:00,288,74.0,50.0
2023-09-08 19:00:00,289,159.0,100.0
2023-09-08 19:00:00,290,75.0,50.0
2023-09-08 19:00:00,291,0.0,0.0
2023-09-08 19:00:00,292,0.0,0.0
2023-09-08 19:00:00,293,0.0,0.0
2023-09-08 19:00:00,294,0.0,0.0
2023-09-08 19:00:00,299,175.5,123.99823
2023-09-08 19:00:00,300,175.5,123.99823
2023-09-08 19:00:00,301,174.5,123.99823
2023-09-08 19:00:00,302,174.5,123.99823
2023-09-08 19:00:00,303,212.0,132.0
2023-09-08 19:00:00,304,211.0,132.0
2023-09-08 19:00:00,305,366.0,239.222656
2023-09-08 19:00:00,306,0.0,0.0
2023-09-08 19:00:00,307,361.0,238.516876
2023-09-08 19:00:00,308,0.0,0.0
2023-09-08 19:00:00,309,0.0,0.0
2023-09-08 19:00:00,310,0.0,0.0
2023-09-08 19:00:00,311,152.0,119.995728
2023-09-08 19:00:00,312,152.0,119.995728
2023-09-08 19:00:00,313,167.0,122.0
2023-09-08 19:00:00,314,152.5,119.995728
2023-09-08 19:00:00,315,152.5,119.995728
2023-09-08 19:00:00,316,169.0,122.0
2023-09-08 19:00:00,317,0.0,0.0
2023-09-08 19:00:00,318,0.0,0.0
2023-09-08 19:00:00,319,0.0,0.0
2023-09-08 19:00:00,320,152.5,122.0
2023-09-08 19:00:00,321,152.5,122.0
2023-09-08 19:00:00,322,175.0,136.0
2023-09-08 19:00:00,323,156.0,122.0
2023-09-08 19:00:00,324,156.0,122.0
2023-09-08 19:00:00,325,170.0,136.0
2023-09-08 19:00:00,326,0.0,0.0
2023-09-08 19:00:00,327,0.0,0.0
2023-09-08 19:00:00,328,0.0,0.0
2023-09-08 19:00:00,329,0.0,0.0
2023-09-08 19:00:00,330,0.0,0.0
2023-09-08 19:00:00,331,816.0,656.063232
2023-09-08 19:00:00,332,519.0,519.0
2023-09-08 19:00:00,333,0.0,0.0
2023-09-08 19:00:00,334,68.0,66.5
2023-09-08 19:00:00,335,68.0,66.5
2023-09-08 19:00:00,336,51.0,51.0
2023-09-08 19:00:00,337,37.0,37.0
2023-09-08 19:00:00,338,0.0,0.0
2023-09-08 19:00:00,339,16.5,14.0
2023-09-08 19:00:00,340,818.0,670.237915
2023-09-08 19:00:00,341,0.0,0.0
2023-09-08 19:00:00,342,166.0,135.0
2023-09-08 19:00:00,343,167.0,135.0
2023-09-08 19:00:00,344,0.0,0.0
2023-09-08 19:00:00,345,100.0,79.998932
2023-09-08 19:00:00,346,114.0,80.0
2023-09-08 19:00:00,347,188.0,163.0
2023-09-08 19:00:00,348,0.0,0.0
2023-09-08 19:00:00,349,0.0,0.0
2023-09-08 19:00:00,350,0.0,0.0
2023-09-08 19:00:00,351,0.0,0.0
2023-09-08 19:00:00,352,0.0,0.0
2023-09-08 19:00:00,353,0.0,0.0
2023-09-08 19:00:00,354,0.0,0.0
2023-09-08 19:00:00,355,250.0,140.0
2023-09-08 19:00:00,356,0.0,0.0
2023-09-08 19:00:00,357,0.0,0.0
2023-09-08 19:00:00,358,0.0,0.0
2023-09-08 19:00:00,359,20.0,10.000153
2023-09-08 19:00:00,360,0.0,0.0
2023-09-08 19:00:00,361,0.0,0.0
2023-09-08 19:00:00,362,0.0,0.0
2023-09-08 19:00:00,363,0.0,0.0
2023-09-08 19:00:00,366,474.05545,474.05545
2023-09-08 19:00:00,367,474.897491,474.897491
2023-09-08 19:00:00,368,0.0,0.0
2023-09-08 19:00:00,369,0.0,0.0
2023-09-08 19:00:00,370,0.0,0.0
2023-09-08 19:00:00,371,0.0,0.0
2023-09-08 19:00:00,372,0.0,0.0
2023-09-08 19:00:00,373,0.0,0.0
2023-09-08 19:00:00,374,87.0,69.917511
2023-09-08 19:00:00,375,42.0,34.958755
2023-09-08 19:00:00,376,164.5,162.0
2023-09-08 19:00:00,377,164.5,162.0
2023-09-08 19:00:00,378,152.0,127.0
2023-09-08 19:00:00,379,38.0,38.0
2023-09-08 19:00:00,380,38.0,38.0
2023-09-08 19:00:00,381,28.0,27.0
2023-09-08 19:00:00,382,0.0,0.0
2023-09-08 19:00:00,383,0.0,0.0
2023-09-08 19:00:00,384,0.0,0.0
2023-09-08 19:00:00,385,272.0,181.044983
2023-09-08 19:00:00,386,272.0,182.067322
2023-09-08 19:00:00,387,274.0,202.0
2023-09-08 19:00:00,388,271.5,181.319641
2023-09-08 19:00:00,389,271.5,180.755005
2023-09-08 19:00:00,390,274.0,202.0
2023-09-08 19:00:00,419,289.0,190.002136
2023-09-08 19:00:00,420,289.0,190.002136
2023-09-08 19:00:00,421,268.0,190.002136
2023-09-08 19:00:00,422,253.0,180.0
2023-09-08 19:00:00,423,253.0,180.0
2023-09-08 19:00:00,432,283.0,216.0
2023-09-08 19:00:00,433,412.0,255.542358
2023-09-08 19:00:00,434,269.5,180.013397
2023-09-08 19:00:00,435,269.5,180.013397
2023-09-08 19:00:00,436,270.0,180.013397
2023-09-08 19:00:00,437,270.0,180.013397
2023-09-08 19:00:00,438,272.0,208.0
2023-09-08 19:00:00,439,273.0,208.0
2023-09-08 19:00:00,440,159.0,120.0
2023-09-08 19:00:00,441,159.0,120.0
2023-09-08 19:00:00,442,172.0,120.0
2023-09-08 19:00:00,443,0.0,0.0
2023-09-08 19:00:00,444,0.0,0.0
2023-09-08 19:00:00,450,227.0,223.0
2023-09-08 19:00:00,451,83.0,83.0
2023-09-08 19:00:00,452,0.0,0.0
2023-09-08 19:00:00,453,0.0,0.0
2023-09-08 19:00:00,459,435.0,283.887573
2023-09-08 19:00:00,467,12.0,5.000153
2023-09-08 19:00:00,468,12.0,4.000366
2023-09-08 19:00:00,469,5.000153,1.600391
2023-09-08 19:00:00,471,4.632833,0.0
2023-09-08 19:00:00,472,209.99176,180.0
2023-09-08 19:00:00,473,105.0,90.0
2023-09-08 19:00:00,474,209.99176,180.0
2023-09-08 19:00:00,475,105.0,90.0
2023-09-08 19:00:00,477,247.5,164.0
2023-09-08 19:00:00,478,247.5,164.0
2023-09-08 19:00:00,479,253.0,163.986282
2023-09-08 19:00:00,480,245.5,164.0
2023-09-08 19:00:00,481,245.5,164.0
2023-09-08 19:00:00,482,253.0,163.986282
2023-09-08 19:00:00,485,0.0,0.0
2023-09-08 19:00:00,486,0.0,0.0
2023-09-08 19:00:00,487,0.0,0.0
2023-09-08 19:00:00,488,0.0,0.0
2023-09-08 19:00:00,489,990.0,795.0
2023-09-08 19:00:00,490,993.0,795.0
2023-09-08 19:00:00,491,961.0,791.0
2023-09-08 19:00:00,492,964.0,786.0
2023-09-08 19:00:00,493,987.0,795.0
2023-09-08 19:00:00,494,0.0,0.0
2023-09-08 19:00:00,495,0.0,0.0
2023-09-08 19:00:00,496,299.999908,200.0
2023-09-08 19:00:00,497,399.994598,240.001312
2023-09-08 19:00:00,498,0.0,0.0
2023-09-08 19:00:00,499,351.0,265.0
2023-09-08 19:00:00,501,288.5,158.003479
2023-09-08 19:00:00,502,270.308472,270.308472
2023-09-08 19:00:00,503,289.0,200.0
2023-09-08 19:00:00,507,0.0,0.0
2023-09-08 19:00:00,508,0.0,0.0
2023-09-08 19:00:00,511,0.0,0.0
2023-09-08 19:00:00,512,0.0,0.0
2023-09-08 19:00:00,513,319.0,150.0
2023-09-08 19:00:00,514,133.0,120.0
2023-09-08 19:00:00,516,850.012939,749.988525
2023-09-08 19:00:00,521,939.0,773.835449
2023-09-08 19:00:00,522,940.0,577.0
2023-09-08 19:00:00,523,0.0,0.0
2023-09-08 19:00:00,524,0.0,0.0
2023-09-08 19:00:00,525,0.0,0.0
2023-09-08 19:00:00,526,259.0,131.0
2023-09-08 19:00:00,527,1357.0,1058.099976
2023-09-08 19:00:00,528,259.0,131.0
2023-09-08 19:00:00,529,908.936523,689.562927
2023-09-08 19:00:00,530,908.936523,690.998779
2023-09-08 19:00:00,533,0.0,0.0
2023-09-08 19:00:00,534,0.0,0.0
2023-09-08 19:00:00,535,0.0,0.0
2023-09-08 19:00:00,536,95.666664,31.5
2023-09-08 19:00:00,537,95.666664,31.5
2023-09-08 19:00:00,538,102.0,82.0
2023-09-08 19:00:00,539,334.0,168.0
2023-09-08 19:00:00,540,161.0,84.0
2023-09-08 19:00:00,541,76.0,50.0
2023-09-08 19:00:00,542,40.0,38.500824
2023-09-08 19:00:00,544,1012.0,795.0
2023-09-08 19:00:00,545,1012.0,795.0
2023-09-08 19:00:00,546,350.5,186.0
2023-09-08 19:00:00,547,350.5,186.0
2023-09-08 19:00:00,548,326.0,254.0
2023-09-08 19:00:00,549,226.0,120.0
2023-09-08 19:00:00,550,118.0,90.0
2023-09-08 19:00:00,554,838.759277,665.0
2023-09-08 19:00:00,555,0.0,0.0
2023-09-08 19:00:00,556,0.0,0.0
2023-09-08 19:00:00,557,0.0,0.0
2023-09-08 19:00:00,558,0.0,0.0
2023-09-08 19:00:00,559,0.0,0.0
2023-09-08 19:00:00,560,0.0,0.0
2023-09-08 19:05:00,1,50.0,40.000244
2023-09-08 19:05:00,2,0.0,0.0
2023-09-08 19:05:00,3,479.996735,399.208954
2023-09-08 19:05:00,4,479.996735,397.251831
2023-09-08 19:05:00,5,0.0,0.0
2023-09-08 19:05:00,6,479.996735,399.778412
2023-09-08 19:05:00,7,479.996735,399.227142
2023-09-08 19:05:00,8,0.0,0.0
2023-09-08 19:05:00,9,0.0,0.0
2023-09-08 19:05:00,10,477.045929,369.403839
2023-09-08 19:05:00,11,350.0,200.0
2023-09-08 19:05:00,12,0.0,0.0
2023-09-08 19:05:00,15,522.0,479.610535
2023-09-08 19:05:00,16,0.0,0.0
2023-09-08 19:05:00,17,0.0,0.0
2023-09-08 19:05:00,18,466.0,430.829834
2023-09-08 19:05:00,27,615.0,615.0
2023-09-08 19:05:00,28,0.0,0.0
2023-09-08 19:05:00,29,612.0,612.0
2023-09-08 19:05:00,33,0.0,0.0
2023-09-08 19:05:00,36,977.0,795.0
2023-09-08 19:05:00,37,970.0,795.0
2023-09-08 19:05:00,43,364.0,267.0
2023-09-08 19:05:00,46,506.0,445.009064
2023-09-08 19:05:00,47,462.986359,409.996735
2023-09-08 19:05:00,48,0.0,0.0
2023-09-08 19:05:00,49,462.763214,410.021515
2023-09-08 19:05:00,50,463.0,405.012726
2023-09-08 19:05:00,51,463.0,405.012726
2023-09-08 19:05:00,52,0.0,0.0
2023-09-08 19:05:00,53,0.0,0.0
2023-09-08 19:05:00,54,0.0,0.0
2023-09-08 19:05:00,55,0.0,0.0
2023-09-08 19:05:00,56,0.0,0.0
2023-09-08 19:05:00,57,0.0,0.0
2023-09-08 19:05:00,58,0.0,0.0
2023-09-08 19:05:00,59,0.0,0.0
2023-09-08 19:05:00,60,0.0,0.0
2023-09-08 19:05:00,61,439.169281,339.169281
2023-09-08 19:05:00,62,0.0,0.0
2023-09-08 19:05:00,63,0.0,0.0
2023-09-08 19:05:00,64,439.803619,358.559235
2023-09-08 19:05:00,65,412.402008,359.337921
2023-09-08 19:05:00,66,411.187042,369.330841
2023-09-08 19:05:00,67,413.691437,352.04776
2023-09-08 19:05:00,68,0.0,0.0
2023-09-08 19:05:00,69,910.823547,850.012939
2023-09-08 19:05:00,70,908.964722,850.756836
2023-09-08 19:05:00,71,0.0,0.0
2023-09-08 19:05:00,72,44.0,25.002136
2023-09-08 19:05:00,73,0.0,0.0
2023-09-08 19:05:00,74,0.0,0.0
2023-09-08 19:05:00,75,0.0,0.0
2023-09-08 19:05:00,76,0.0,0.0
2023-09-08 19:05:00,77,0.0,0.0
2023-09-08 19:05:00,78,134.939758,110.005325
2023-09-08 19:05:00,79,134.939758,110.005325
2023-09-08 19:05:00,80,159.0,130.0
2023-09-08 19:05:00,83,330.51001,320.353729
2023-09-08 19:05:00,84,333.269989,329.509247
2023-09-08 19:05:00,85,329.820007,320.0
2023-09-08 19:05:00,86,0.0,0.0
2023-09-08 19:05:00,87,329.820007,329.583588
2023-09-08 19:05:00,88,330.068329,329.757294
2023-09-08 19:05:00,89,331.200012,330.003937
2023-09-08 19:05:00,90,329.130005,329.130005
2023-09-08 19:05:00,91,858.703979,800.0
2023-09-08 19:05:00,92,908.47998,746.9375
2023-09-08 19:05:00,95,0.0,0.0
2023-09-08 19:05:00,96,0.0,0.0
2023-09-08 19:05:00,97,0.0,0.0
2023-09-08 19:05:00,98,0.0,0.0
2023-09-08 19:05:00,99,0.0,0.0
2023-09-08 19:05:00,100,0.0,0.0
2023-09-08 19:05:00,101,0.0,0.0
2023-09-08 19:05:00,102,0.0,0.0
2023-09-08 19:05:00,103,0.0,0.0
2023-09-08 19:05:00,104,0.0,0.0
2023-09-08 19:05:00,105,0.0,0.0
2023-09-08 19:05:00,106,0.0,0.0
2023-09-08 19:05:00,107,0.0,0.0
2023-09-08 19:05:00,108,0.0,0.0
2023-09-08 19:05:00,112,0.0,0.0
2023-09-08 19:05:00,113,0.0,0.0
2023-09-08 19:05:00,114,0.0,0.0
2023-09-08 19:05:00,115,921.0,756.243164
2023-09-08 19:05:00,116,917.99292,753.038696
2023-09-08 19:05:00,117,0.0,0.0
2023-09-08 19:05:00,118,0.0,0.0
2023-09-08 19:05:00,119,100.0,60.000153
2023-09-08 19:05:00,120,0.0,0.0
2023-09-08 19:05:00,126,11.0,8.0
2023-09-08 19:05:00,127,0.0,0.0
2023-09-08 19:05:00,128,993.0,750.0
2023-09-08 19:05:00,129,991.0,750.0
2023-09-08 19:05:00,130,0.0,0.0
2023-09-08 19:05:00,131,980.0,718.0
2023-09-08 19:05:00,132,932.0,758.0
2023-09-08 19:05:00,133,957.0,755.0
2023-09-08 19:05:00,134,279.563354,269.563354
2023-09-08 19:05:00,135,291.0,210.0
2023-09-08 19:05:00,136,156.5,109.996994
2023-09-08 19:05:00,137,0.0,0.0
2023-09-08 19:05:00,138,90.5,60.5
2023-09-08 19:05:00,139,283.5,197.0
2023-09-08 19:05:00,140,283.5,197.0
2023-09-08 19:05:00,141,272.0,188.0
2023-09-08 19:05:00,142,0.0,0.0
2023-09-08 19:05:00,143,169.0,88.907463
2023-09-08 19:05:00,144,100.0,52.0
2023-09-08 19:05:00,145,165.5,88.671867
2023-09-08 19:05:00,146,165.5,88.436272
2023-09-08 19:05:00,147,168.0,104.0
2023-09-08 19:05:00,150,36.5,36.5
2023-09-08 19:05:00,151,36.5,36.5
2023-09-08 19:05:00,152,23.0,23.0
2023-09-08 19:05:00,153,0.0,0.0
2023-09-08 19:05:00,154,234.0,134.0
2023-09-08 19:05:00,155,122.0,67.0
2023-09-08 19:05:00,156,0.0,0.0
2023-09-08 19:05:00,158,0.0,0.0
2023-09-08 19:05:00,159,993.0,795.0
2023-09-08 19:05:00,160,0.0,0.0
2023-09-08 19:05:00,161,0.0,0.0
2023-09-08 19:05:00,162,299.998077,220.003342
2023-09-08 19:05:00,166,0.0,0.0
2023-09-08 19:05:00,167,0.0,0.0
2023-09-08 19:05:00,168,0.0,0.0
2023-09-08 19:05:00,169,0.0,0.0
2023-09-08 19:05:00,170,0.0,0.0
2023-09-08 19:05:00,171,0.0,0.0
2023-09-08 19:05:00,172,0.0,0.0
2023-09-08 19:05:00,173,0.0,0.0
2023-09-08 19:05:00,174,0.0,0.0
2023-09-08 19:05:00,175,282.460236,152.031769
2023-09-08 19:05:00,176,286.08432,153.557648
2023-09-08 19:05:00,177,296.0,214.0
2023-09-08 19:05:00,178,0.0,0.0
2023-09-08 19:05:00,179,0.0,0.0
2023-09-08 19:05:00,180,0.0,0.0
2023-09-08 19:05:00,181,155.5,115.997803
2023-09-08 19:05:00,182,155.5,115.997803
2023-09-08 19:05:00,183,179.0,120.0
2023-09-08 19:05:00,184,152.5,115.997803
2023-09-08 19:05:00,185,152.5,115.997803
2023-09-08 19:05:00,186,181.0,122.0
2023-09-08 19:05:00,187,157.0,115.997803
2023-09-08 19:05:00,188,157.0,115.997803
2023-09-08 19:05:00,189,181.0,120.0
2023-09-08 19:05:00,190,988.0,795.0
2023-09-08 19:05:00,191,987.0,795.0
2023-09-08 19:05:00,193,0.0,0.0
2023-09-08 19:05:00,194,0.0,0.0
2023-09-08 19:05:00,195,25.72805,10.0
2023-09-08 19:05:00,196,0.0,0.0
2023-09-08 19:05:00,197,0.0,0.0
2023-09-08 19:05:00,198,200.0,121.057297
2023-09-08 19:05:00,200,0.0,0.0
2023-09-08 19:05:00,207,72.5,60.0
2023-09-08 19:05:00,208,0.0,0.0
2023-09-08 19:05:00,209,72.5,60.0
2023-09-08 19:05:00,210,72.5,60.0
2023-09-08 19:05:00,211,72.5,60.0
2023-09-08 19:05:00,212,119.645683,119.645683
2023-09-08 19:05:00,213,0.0,0.0
2023-09-08 19:05:00,214,0.0,0.0
2023-09-08 19:05:00,215,0.0,0.0
2023-09-08 19:05:00,216,0.0,0.0
2023-09-08 19:05:00,217,25.0,20.99826
2023-09-08 19:05:00,218,0.0,0.0
2023-09-08 19:05:00,219,25.0,20.99826
2023-09-08 19:05:00,220,0.0,0.0
2023-09-08 19:05:00,231,339.991455,270.0
2023-09-08 19:05:00,232,0.0,0.0
2023-09-08 19:05:00,233,0.0,0.0
2023-09-08 19:05:00,234,339.991455,270.0
2023-09-08 19:05:00,237,0.0,0.0
2023-09-08 19:05:00,238,0.0,0.0
2023-09-08 19:05:00,240,276.0,200.0
2023-09-08 19:05:00,241,141.0,100.0
2023-09-08 19:05:00,242,140.0,125.0
2023-09-08 19:05:00,243,170.0,167.5
2023-09-08 19:05:00,244,170.0,167.5
2023-09-08 19:05:00,247,73.0,72.0
2023-09-08 19:05:00,248,65.0,46.0
2023-09-08 19:05:00,249,158.333328,99.498901
2023-09-08 19:05:00,250,158.333328,99.279175
2023-09-08 19:05:00,251,158.333328,99.498901
2023-09-08 19:05:00,252,254.0,195.0
2023-09-08 19:05:00,253,0.0,0.0
2023-09-08 19:05:00,254,0.0,0.0
2023-09-08 19:05:00,255,241.5,167.0
2023-09-08 19:05:00,256,241.5,167.0
2023-09-08 19:05:00,257,262.0,216.0
2023-09-08 19:05:00,258,247.0,162.007477
2023-09-08 19:05:00,259,247.0,162.007477
2023-09-08 19:05:00,260,246.0,208.0
2023-09-08 19:05:00,264,10.000229,5.000229
2023-09-08 19:05:00,265,10.000229,5.000229
2023-09-08 19:05:00,266,299.988098,230.0
2023-09-08 19:05:00,267,0.0,0.0
2023-09-08 19:05:00,268,0.0,0.0
2023-09-08 19:05:00,269,0.0,0.0
2023-09-08 19:05:00,270,0.0,0.0
2023-09-08 19:05:00,271,80.811737,75.0
2023-09-08 19:05:00,272,84.822235,75.0
2023-09-08 19:05:00,273,84.822235,75.0
2023-09-08 19:05:00,274,131.0,112.5
2023-09-08 19:05:00,275,156.0,100.0
2023-09-08 19:05:00,276,76.0,50.0
2023-09-08 19:05:00,277,152.0,100.0
2023-09-08 19:05:00,278,66.0,50.0
2023-09-08 19:05:00,279,158.0,100.0
2023-09-08 19:05:00,280,71.0,50.0
2023-09-08 19:05:00,281,160.0,100.0
2023-09-08 19:05:00,282,73.0,50.0
2023-09-08 19:05:00,283,158.0,100.0
2023-09-08 19:05:00,284,73.0,50.0
2023-09-08 19:05:00,285,158.0,100.0
2023-09-08 19:05:00,286,73.0,50.0
2023-09-08 19:05:00,287,158.0,100.0
2023-09-08 19:05:00,288,74.0,50.0
2023-09-08 19:05:00,289,159.0,100.0
2023-09-08 19:05:00,290,75.0,50.0
2023-09-08 19:05:00,291,0.0,0.0
2023-09-08 19:05:00,292,0.0,0.0
2023-09-08 19:05:00,293,0.0,0.0
2023-09-08 19:05:00,294,0.0,0.0
2023-09-08 19:05:00,299,175.5,123.99823
2023-09-08 19:05:00,300,175.5,123.99823
2023-09-08 19:05:00,301,174.5,123.99823
2023-09-08 19:05:00,302,174.5,123.99823
2023-09-08 19:05:00,303,212.0,132.0
2023-09-08 19:05:00,304,211.0,132.0
2023-09-08 19:05:00,305,366.0,245.721893
2023-09-08 19:05:00,306,0.0,0.0
2023-09-08 19:05:00,307,361.0,242.789246
2023-09-08 19:05:00,308,0.0,0.0
2023-09-08 19:05:00,309,0.0,0.0
2023-09-08 19:05:00,310,0.0,0.0
2023-09-08 19:05:00,311,152.0,119.995728
2023-09-08 19:05:00,312,152.0,119.995728
2023-09-08 19:05:00,313,167.0,122.0
2023-09-08 19:05:00,314,152.5,119.995728
2023-09-08 19:05:00,315,152.5,119.995728
2023-09-08 19:05:00,316,169.0,122.0
2023-09-08 19:05:00,317,0.0,0.0
2023-09-08 19:05:00,318,0.0,0.0
2023-09-08 19:05:00,319,0.0,0.0
2023-09-08 19:05:00,320,152.5,122.0
2023-09-08 19:05:00,321,152.5,122.0
2023-09-08 19:05:00,322,175.0,136.0
2023-09-08 19:05:00,323,156.0,122.0
2023-09-08 19:05:00,324,156.0,122.0
2023-09-08 19:05:00,325,170.0,136.0
2023-09-08 19:05:00,326,0.0,0.0
2023-09-08 19:05:00,327,0.0,0.0
2023-09-08 19:05:00,328,0.0,0.0
2023-09-08 19:05:00,329,0.0,0.0
2023-09-08 19:05:00,330,0.0,0.0
2023-09-08 19:05:00,331,816.0,655.4953
2023-09-08 19:05:00,332,519.0,519.0
2023-09-08 19:05:00,333,0.0,0.0
2023-09-08 19:05:00,334,68.0,66.5
2023-09-08 19:05:00,335,68.0,66.5
2023-09-08 19:05:00,336,51.0,51.0
2023-09-08 19:05:00,337,37.0,37.0
2023-09-08 19:05:00,338,0.0,0.0
2023-09-08 19:05:00,339,16.5,14.0
2023-09-08 19:05:00,340,818.0,670.237915
2023-09-08 19:05:00,341,0.0,0.0
2023-09-08 19:05:00,342,166.0,135.0
2023-09-08 19:05:00,343,167.0,135.0
2023-09-08 19:05:00,344,0.0,0.0
2023-09-08 19:05:00,345,100.0,79.998932
2023-09-08 19:05:00,346,114.0,80.0
2023-09-08 19:05:00,347,188.0,163.0
2023-09-08 19:05:00,348,0.0,0.0
2023-09-08 19:05:00,349,0.0,0.0
2023-09-08 19:05:00,350,0.0,0.0
2023-09-08 19:05:00,351,0.0,0.0
2023-09-08 19:05:00,352,0.0,0.0
2023-09-08 19:05:00,353,0.0,0.0
2023-09-08 19:05:00,354,0.0,0.0
2023-09-08 19:05:00,355,250.0,140.0
2023-09-08 19:05:00,356,0.0,0.0
2023-09-08 19:05:00,357,0.0,0.0
2023-09-08 19:05:00,358,0.0,0.0
2023-09-08 19:05:00,359,20.0,10.000153
2023-09-08 19:05:00,360,0.0,0.0
2023-09-08 19:05:00,361,0.0,0.0
2023-09-08 19:05:00,362,0.0,0.0
2023-09-08 19:05:00,363,0.0,0.0
2023-09-08 19:05:00,366,474.05545,474.05545
2023-09-08 19:05:00,367,474.897491,474.897491
2023-09-08 19:05:00,368,0.0,0.0
2023-09-08 19:05:00,369,0.0,0.0
2023-09-08 19:05:00,370,0.0,0.0
2023-09-08 19:05:00,371,0.0,0.0
2023-09-08 19:05:00,372,0.0,0.0
2023-09-08 19:05:00,373,0.0,0.0
2023-09-08 19:05:00,374,87.0,69.917511
2023-09-08 19:05:00,375,42.0,34.958755
2023-09-08 19:05:00,376,164.5,162.0
2023-09-08 19:05:00,377,164.5,162.0
2023-09-08 19:05:00,378,152.0,127.0
2023-09-08 19:05:00,379,38.0,38.0
2023-09-08 19:05:00,380,38.0,38.0
2023-09-08 19:05:00,381,28.0,27.0
2023-09-08 19:05:00,382,0.0,0.0
2023-09-08 19:05:00,383,0.0,0.0
2023-09-08 19:05:00,384,0.0,0.0
2023-09-08 19:05:00,385,272.0,181.044983
2023-09-08 19:05:00,386,272.0,181.45697
2023-09-08 19:05:00,387,274.0,202.0
2023-09-08 19:05:00,388,271.5,181.350159
2023-09-08 19:05:00,389,271.5,180.755005
2023-09-08 19:05:00,390,274.0,202.0
2023-09-08 19:05:00,419,289.0,190.002136
2023-09-08 19:05:00,420,289.0,190.002136
2023-09-08 19:05:00,421,268.0,190.002136
2023-09-08 19:05:00,422,253.0,180.0
2023-09-08 19:05:00,423,253.0,180.0
2023-09-08 19:05:00,432,283.0,216.0
2023-09-08 19:05:00,433,412.0,254.0
2023-09-08 19:05:00,434,269.5,180.013397
2023-09-08 19:05:00,435,269.5,180.013397
2023-09-08 19:05:00,436,270.0,180.013397
2023-09-08 19:05:00,437,270.0,180.013397
2023-09-08 19:05:00,438,272.0,208.0
2023-09-08 19:05:00,439,273.0,208.0
2023-09-08 19:05:00,440,159.0,120.0
2023-09-08 19:05:00,441,159.0,120.0
2023-09-08 19:05:00,442,172.0,120.0
2023-09-08 19:05:00,443,0.0,0.0
2023-09-08 19:05:00,444,0.0,0.0
2023-09-08 19:05:00,450,227.0,223.0
2023-09-08 19:05:00,451,83.0,83.0
2023-09-08 19:05:00,452,0.0,0.0
2023-09-08 19:05:00,453,0.0,0.0
2023-09-08 19:05:00,459,435.0,282.083008
2023-09-08 19:05:00,467,12.0,5.000153
2023-09-08 19:05:00,468,12.0,4.000366
2023-09-08 19:05:00,469,5.000153,1.600391
2023-09-08 19:05:00,471,4.249495,0.0
2023-09-08 19:05:00,472,209.99176,180.0
2023-09-08 19:05:00,473,105.0,90.0
2023-09-08 19:05:00,474,209.99176,180.0
2023-09-08 19:05:00,475,105.0,90.0
2023-09-08 19:05:00,477,247.5,164.0
2023-09-08 19:05:00,478,247.5,164.0
2023-09-08 19:05:00,479,253.0,163.986282
2023-09-08 19:05:00,480,245.5,164.0
2023-09-08 19:05:00,481,245.5,164.0
2023-09-08 19:05:00,482,253.0,163.986282
2023-09-08 19:05:00,485,0.0,0.0
2023-09-08 19:05:00,486,0.0,0.0
2023-09-08 19:05:00,487,0.0,0.0
2023-09-08 19:05:00,488,0.0,0.0
2023-09-08 19:05:00,489,990.0,795.0
2023-09-08 19:05:00,490,993.0,795.0
2023-09-08 19:05:00,491,961.0,791.0
2023-09-08 19:05:00,492,964.0,786.0
2023-09-08 19:05:00,493,987.0,795.0
2023-09-08 19:05:00,494,0.0,0.0
2023-09-08 19:05:00,495,0.0,0.0
2023-09-08 19:05:00,496,299.999908,200.0
2023-09-08 19:05:00,497,399.994598,240.0
2023-09-08 19:05:00,498,0.0,0.0
2023-09-08 19:05:00,499,351.0,265.0
2023-09-08 19:05:00,501,288.5,158.003479
2023-09-08 19:05:00,502,261.290283,261.290283
2023-09-08 19:05:00,503,289.0,200.0
2023-09-08 19:05:00,507,0.0,0.0
2023-09-08 19:05:00,508,0.0,0.0
2023-09-08 19:05:00,511,0.0,0.0
2023-09-08 19:05:00,512,0.0,0.0
2023-09-08 19:05:00,513,319.0,150.0
2023-09-08 19:05:00,514,133.0,120.0
2023-09-08 19:05:00,516,850.012939,749.988525
2023-09-08 19:05:00,521,939.0,767.056396
2023-09-08 19:05:00,522,940.0,577.0
2023-09-08 19:05:00,523,0.0,0.0
2023-09-08 19:05:00,524,0.0,0.0
2023-09-08 19:05:00,525,0.0,0.0
2023-09-08 19:05:00,526,259.0,131.0
2023-09-08 19:05:00,527,1357.0,1058.099976
2023-09-08 19:05:00,528,259.0,131.0
2023-09-08 19:05:00,529,908.936523,684.178101
2023-09-08 19:05:00,530,908.936523,681.306702
2023-09-08 19:05:00,533,0.0,0.0
2023-09-08 19:05:00,534,0.0,0.0
2023-09-08 19:05:00,535,0.0,0.0
2023-09-08 19:05:00,536,95.666664,31.521423
2023-09-08 19:05:00,537,95.666664,31.5
2023-09-08 19:05:00,538,102.0,82.0
2023-09-08 19:05:00,539,334.0,168.0
2023-09-08 19:05:00,540,161.0,84.0
2023-09-08 19:05:00,541,76.0,50.0
2023-09-08 19:05:00,542,40.0,38.500824
2023-09-08 19:05:00,544,1012.0,795.0
2023-09-08 19:05:00,545,1012.0,795.0
2023-09-08 19:05:00,546,350.5,186.0
2023-09-08 19:05:00,547,350.5,186.0
2023-09-08 19:05:00,548,326.0,254.0
2023-09-08 19:05:00,549,226.0,120.0
2023-09-08 19:05:00,550,118.0,90.0
2023-09-08 19:05:00,554,838.759277,665.0
2023-09-08 19:05:00,555,0.0,0.0
2023-09-08 19:05:00,556,0.0,0.0
2023-09-08 19:05:00,557,0.0,0.0
2023-09-08 19:05:00,558,0.0,0.0
2023-09-08 19:05:00,559,0.0,0.0
2023-09-08 19:05:00,560,0.0,0.0
2023-09-08 19:10:00,1,50.0,40.000244
2023-09-08 19:10:00,2,0.0,0.0
2023-09-08 19:10:00,3,479.996735,398.267151
2023-09-08 19:10:00,4,479.996735,397.801483
2023-09-08 19:10:00,5,0.0,0.0
2023-09-08 19:10:00,6,479.996735,398.23465
2023-09-08 19:10:00,7,479.996735,398.630524
2023-09-08 19:10:00,8,0.0,0.0
2023-09-08 19:10:00,9,0.0,0.0
2023-09-08 19:10:00,10,477.045929,368.190552
2023-09-08 19:10:00,11,350.0,200.0
2023-09-08 19:10:00,12,0.0,0.0
2023-09-08 19:10:00,15,522.0,475.802917
2023-09-08 19:10:00,16,0.0,0.0
2023-09-08 19:10:00,17,0.0,0.0
2023-09-08 19:10:00,18,463.808197,423.808197
2023-09-08 19:10:00,27,615.0,615.0
2023-09-08 19:10:00,28,0.0,0.0
2023-09-08 19:10:00,29,612.0,612.0
2023-09-08 19:10:00,33,0.0,0.0
2023-09-08 19:10:00,36,979.0,795.0
2023-09-08 19:10:00,37,973.0,795.0
2023-09-08 19:10:00,43,366.0,267.0
2023-09-08 19:10:00,46,506.0,448.569122
2023-09-08 19:10:00,47,462.986359,409.996735
2023-09-08 19:10:00,48,0.0,0.0
2023-09-08 19:10:00,49,462.763214,410.046295
2023-09-08 19:10:00,50,463.0,405.012726
2023-09-08 19:10:00,51,463.0,405.012726
2023-09-08 19:10:00,52,0.0,0.0
2023-09-08 19:10:00,53,0.0,0.0
2023-09-08 19:10:00,54,0.0,0.0
2023-09-08 19:10:00,55,0.0,0.0
2023-09-08 19:10:00,56,0.0,0.0
2023-09-08 19:10:00,57,0.0,0.0
2023-09-08 19:10:00,58,0.0,0.0
2023-09-08 19:10:00,59,0.0,0.0
2023-09-08 19:10:00,60,0.0,0.0
2023-09-08 19:10:00,61,438.806854,338.806854
2023-09-08 19:10:00,62,0.0,0.0
2023-09-08 19:10:00,63,0.0,0.0
2023-09-08 19:10:00,64,439.803619,362.385132
2023-09-08 19:10:00,65,412.402008,359.337921
2023-09-08 19:10:00,66,411.187042,369.330841
2023-09-08 19:10:00,67,413.691437,352.04776
2023-09-08 19:10:00,68,0.0,0.0
2023-09-08 19:10:00,69,910.823547,850.012939
2023-09-08 19:10:00,70,908.964722,850.756836
2023-09-08 19:10:00,71,0.0,0.0
2023-09-08 19:10:00,72,44.0,25.002136
2023-09-08 19:10:00,73,0.0,0.0
2023-09-08 19:10:00,74,0.0,0.0
2023-09-08 19:10:00,75,0.0,0.0
2023-09-08 19:10:00,76,0.0,0.0
2023-09-08 19:10:00,77,0.0,0.0
2023-09-08 19:10:00,78,134.939758,110.005325
2023-09-08 19:10:00,79,134.939758,110.005325
2023-09-08 19:10:00,80,163.0,130.0
2023-09-08 19:10:00,83,330.51001,320.353729
2023-09-08 19:10:00,84,333.269989,329.509247
2023-09-08 19:10:00,85,329.820007,320.0
2023-09-08 19:10:00,86,0.0,0.0
2023-09-08 19:10:00,87,329.820007,329.583588
2023-09-08 19:10:00,88,330.068329,329.757294
2023-09-08 19:10:00,89,331.200012,330.003937
2023-09-08 19:10:00,90,329.130005,329.130005
2023-09-08 19:10:00,91,858.703979,800.0
2023-09-08 19:10:00,92,908.47998,746.9375
2023-09-08 19:10:00,95,0.0,0.0
2023-09-08 19:10:00,96,0.0,0.0
2023-09-08 19:10:00,97,0.0,0.0
2023-09-08 19:10:00,98,0.0,0.0
2023-09-08 19:10:00,99,0.0,0.0
2023-09-08 19:10:00,100,0.0,0.0
2023-09-08 19:10:00,101,0.0,0.0
2023-09-08 19:10:00,102,0.0,0.0
2023-09-08 19:10:00,103,0.0,0.0
2023-09-08 19:10:00,104,0.0,0.0
2023-09-08 19:10:00,105,0.0,0.0
2023-09-08 19:10:00,106,0.0,0.0
2023-09-08 19:10:00,107,0.0,0.0
2023-09-08 19:10:00,108,0.0,0.0
2023-09-08 19:10:00,112,0.0,0.0
2023-09-08 19:10:00,113,0.0,0.0
2023-09-08 19:10:00,114,0.0,0.0
2023-09-08 19:10:00,115,921.0,767.083496
2023-09-08 19:10:00,116,917.99292,764.336792
2023-09-08 19:10:00,117,0.0,0.0
2023-09-08 19:10:00,118,0.0,0.0
2023-09-08 19:10:00,119,100.0,60.000153
2023-09-08 19:10:00,120,0.0,0.0
2023-09-08 19:10:00,126,11.0,8.0
2023-09-08 19:10:00,127,0.0,0.0
2023-09-08 19:10:00,128,993.0,750.0
2023-09-08 19:10:00,129,991.0,750.0
2023-09-08 19:10:00,130,0.0,0.0
2023-09-08 19:10:00,131,980.0,718.0
2023-09-08 19:10:00,132,932.0,758.0
2023-09-08 19:10:00,133,957.0,755.0
2023-09-08 19:10:00,134,279.271271,269.271271
2023-09-08 19:10:00,135,291.0,210.0
2023-09-08 19:10:00,136,158.5,109.996994
2023-09-08 19:10:00,137,0.0,0.0
2023-09-08 19:10:00,138,91.5,60.5
2023-09-08 19:10:00,139,287.5,200.0
2023-09-08 19:10:00,140,287.5,200.0
2023-09-08 19:10:00,141,272.0,188.0
2023-09-08 19:10:00,142,0.0,0.0
2023-09-08 19:10:00,143,170.0,89.143059
2023-09-08 19:10:00,144,100.0,52.0
2023-09-08 19:10:00,145,166.5,88.436272
2023-09-08 19:10:00,146,166.5,88.436272
2023-09-08 19:10:00,147,169.0,104.0
2023-09-08 19:10:00,150,37.5,37.5
2023-09-08 19:10:00,151,37.5,37.5
2023-09-08 19:10:00,152,22.0,22.0
2023-09-08 19:10:00,153,0.0,0.0
2023-09-08 19:10:00,154,236.0,134.0
2023-09-08 19:10:00,155,122.0,67.0
2023-09-08 19:10:00,156,0.0,0.0
2023-09-08 19:10:00,158,0.0,0.0
2023-09-08 19:10:00,159,994.0,795.0
2023-09-08 19:10:00,160,0.0,0.0
2023-09-08 19:10:00,161,0.0,0.0
2023-09-08 19:10:00,162,299.998077,220.003342
2023-09-08 19:10:00,166,0.0,0.0
2023-09-08 19:10:00,167,0.0,0.0
2023-09-08 19:10:00,168,0.0,0.0
2023-09-08 19:10:00,169,0.0,0.0
2023-09-08 19:10:00,170,0.0,0.0
2023-09-08 19:10:00,171,0.0,0.0
2023-09-08 19:10:00,172,0.0,0.0
2023-09-08 19:10:00,173,0.0,0.0
2023-09-08 19:10:00,174,0.0,0.0
2023-09-08 19:10:00,175,282.460236,152.0
2023-09-08 19:10:00,176,286.160614,153.920074
2023-09-08 19:10:00,177,296.0,214.0
2023-09-08 19:10:00,178,0.0,0.0
2023-09-08 19:10:00,179,0.0,0.0
2023-09-08 19:10:00,180,0.0,0.0
2023-09-08 19:10:00,181,156.5,115.997803
2023-09-08 19:10:00,182,156.5,115.997803
2023-09-08 19:10:00,183,180.0,120.0
2023-09-08 19:10:00,184,153.5,115.997803
2023-09-08 19:10:00,185,153.5,115.997803
2023-09-08 19:10:00,186,182.0,122.0
2023-09-08 19:10:00,187,158.0,115.997803
2023-09-08 19:10:00,188,158.0,115.997803
2023-09-08 19:10:00,189,182.0,120.0
2023-09-08 19:10:00,190,989.0,795.0
2023-09-08 19:10:00,191,989.0,795.0
2023-09-08 19:10:00,193,0.0,0.0
2023-09-08 19:10:00,194,0.0,0.0
2023-09-08 19:10:00,195,25.72805,10.0
2023-09-08 19:10:00,196,0.0,0.0
2023-09-08 19:10:00,197,0.0,0.0
2023-09-08 19:10:00,198,200.0,121.073013
2023-09-08 19:10:00,200,0.0,0.0
2023-09-08 19:10:00,207,73.5,60.0
2023-09-08 19:10:00,208,0.0,0.0
2023-09-08 19:10:00,209,73.5,60.0
2023-09-08 19:10:00,210,73.5,60.0
2023-09-08 19:10:00,211,73.5,60.0
2023-09-08 19:10:00,212,119.647972,119.647972
2023-09-08 19:10:00,213,0.0,0.0
2023-09-08 19:10:00,214,0.0,0.0
2023-09-08 19:10:00,215,0.0,0.0
2023-09-08 19:10:00,216,0.0,0.0
2023-09-08 19:10:00,217,25.0,20.99826
2023-09-08 19:10:00,218,0.0,0.0
2023-09-08 19:10:00,219,25.0,20.99826
2023-09-08 19:10:00,220,0.0,0.0
2023-09-08 19:10:00,231,339.991455,270.0
2023-09-08 19:10:00,232,0.0,0.0
2023-09-08 19:10:00,233,0.0,0.0
2023-09-08 19:10:00,234,339.991455,270.0
2023-09-08 19:10:00,237,0.0,0.0
2023-09-08 19:10:00,238,0.0,0.0
2023-09-08 19:10:00,240,278.0,200.0
2023-09-08 19:10:00,241,141.0,100.0
2023-09-08 19:10:00,242,141.0,126.0
2023-09-08 19:10:00,243,171.0,168.5
2023-09-08 19:10:00,244,171.0,168.5
2023-09-08 19:10:00,247,74.0,73.0
2023-09-08 19:10:00,248,65.0,46.0
2023-09-08 19:10:00,249,159.333328,99.46228
2023-09-08 19:10:00,250,159.333328,99.370728
2023-09-08 19:10:00,251,159.333328,99.553833
2023-09-08 19:10:00,252,255.0,195.0
2023-09-08 19:10:00,253,0.0,0.0
2023-09-08 19:10:00,254,0.0,0.0
2023-09-08 19:10:00,255,243.5,167.0
2023-09-08 19:10:00,256,243.5,167.0
2023-09-08 19:10:00,257,263.0,216.0
2023-09-08 19:10:00,258,249.5,162.007477
2023-09-08 19:10:00,259,249.5,162.007477
2023-09-08 19:10:00,260,248.0,208.0
2023-09-08 19:10:00,264,10.000229,5.000229
2023-09-08 19:10:00,265,10.000229,5.000229
2023-09-08 19:10:00,266,300.0,230.0
2023-09-08 19:10:00,267,0.0,0.0
2023-09-08 19:10:00,268,0.0,0.0
2023-09-08 19:10:00,269,0.0,0.0
2023-09-08 19:10:00,270,0.0,0.0
2023-09-08 19:10:00,271,80.811737,75.0
2023-09-08 19:10:00,272,84.822235,75.0
2023-09-08 19:10:00,273,84.822235,75.0
2023-09-08 19:10:00,274,132.0,112.5
2023-09-08 19:10:00,275,159.0,100.0
2023-09-08 19:10:00,276,76.0,50.0
2023-09-08 19:10:00,277,155.0,100.0
2023-09-08 19:10:00,278,67.0,50.0
2023-09-08 19:10:00,279,160.0,100.0
2023-09-08 19:10:00,280,73.0,50.0
2023-09-08 19:10:00,281,162.0,100.0
2023-09-08 19:10:00,282,75.0,50.0
2023-09-08 19:10:00,283,161.0,100.0
2023-09-08 19:10:00,284,74.0,50.0
2023-09-08 19:10:00,285,160.0,100.0
2023-09-08 19:10:00,286,74.0,50.0
2023-09-08 19:10:00,287,161.0,100.0
2023-09-08 19:10:00,288,75.0,50.0
2023-09-08 19:10:00,289,161.0,100.0
2023-09-08 19:10:00,290,77.0,50.0
2023-09-08 19:10:00,291,0.0,0.0
2023-09-08 19:10:00,292,0.0,0.0
2023-09-08 19:10:00,293,0.0,0.0
2023-09-08 19:10:00,294,0.0,0.0
2023-09-08 19:10:00,299,176.5,123.99823
2023-09-08 19:10:00,300,176.5,123.99823
2023-09-08 19:10:00,301,175.5,123.99823
2023-09-08 19:10:00,302,175.5,123.99823
2023-09-08 19:10:00,303,215.0,132.0
2023-09-08 19:10:00,304,214.0,132.0
2023-09-08 19:10:00,305,368.0,241.347015
2023-09-08 19:10:00,306,0.0,0.0
2023-09-08 19:10:00,307,363.0,238.196259
2023-09-08 19:10:00,308,0.0,0.0
2023-09-08 19:10:00,309,0.0,0.0
2023-09-08 19:10:00,310,0.0,0.0
2023-09-08 19:10:00,311,153.5,119.995728
2023-09-08 19:10:00,312,153.5,119.995728
2023-09-08 19:10:00,313,169.0,122.0
2023-09-08 19:10:00,314,154.0,119.995728
2023-09-08 19:10:00,315,154.0,119.995728
2023-09-08 19:10:00,316,171.0,122.0
2023-09-08 19:10:00,317,0.0,0.0
2023-09-08 19:10:00,318,0.0,0.0
2023-09-08 19:10:00,319,0.0,0.0
2023-09-08 19:10:00,320,153.5,122.0
2023-09-08 19:10:00,321,153.5,122.0
2023-09-08 19:10:00,322,175.0,136.0
2023-09-08 19:10:00,323,157.0,122.0
2023-09-08 19:10:00,324,157.0,122.0
2023-09-08 19:10:00,325,170.0,136.0
2023-09-08 19:10:00,326,0.0,0.0
2023-09-08 19:10:00,327,0.0,0.0
2023-09-08 19:10:00,328,0.0,0.0
2023-09-08 19:10:00,329,0.0,0.0
2023-09-08 19:10:00,330,0.0,0.0
2023-09-08 19:10:00,331,816.0,656.329285
2023-09-08 19:10:00,332,519.0,519.0
2023-09-08 19:10:00,333,0.0,0.0
2023-09-08 19:10:00,334,68.5,50.0
2023-09-08 19:10:00,335,68.5,50.0
2023-09-08 19:10:00,336,49.0,35.0
2023-09-08 19:10:00,337,40.0,40.0
2023-09-08 19:10:00,338,0.0,0.0
2023-09-08 19:10:00,339,16.5,14.0
2023-09-08 19:10:00,340,818.0,669.657104
2023-09-08 19:10:00,341,0.0,0.0
2023-09-08 19:10:00,342,166.0,135.0
2023-09-08 19:10:00,343,167.0,135.0
2023-09-08 19:10:00,344,0.0,0.0
2023-09-08 19:10:00,345,100.0,79.998932
2023-09-08 19:10:00,346,114.0,80.0
2023-09-08 19:10:00,347,188.0,163.0
2023-09-08 19:10:00,348,0.0,0.0
2023-09-08 19:10:00,349,0.0,0.0
2023-09-08 19:10:00,350,0.0,0.0
2023-09-08 19:10:00,351,0.0,0.0
2023-09-08 19:10:00,352,0.0,0.0
2023-09-08 19:10:00,353,0.0,0.0
2023-09-08 19:10:00,354,0.0,0.0
2023-09-08 19:10:00,355,250.0,140.0
2023-09-08 19:10:00,356,0.0,0.0
2023-09-08 19:10:00,357,0.0,0.0
2023-09-08 19:10:00,358,0.0,0.0
2023-09-08 19:10:00,359,20.0,10.000153
2023-09-08 19:10:00,360,0.0,0.0
2023-09-08 19:10:00,361,0.0,0.0
2023-09-08 19:10:00,362,0.0,0.0
2023-09-08 19:10:00,363,0.0,0.0
2023-09-08 19:10:00,366,474.05545,474.05545
2023-09-08 19:10:00,367,474.897491,474.897491
2023-09-08 19:10:00,368,0.0,0.0
2023-09-08 19:10:00,369,0.0,0.0
2023-09-08 19:10:00,370,0.0,0.0
2023-09-08 19:10:00,371,0.0,0.0
2023-09-08 19:10:00,372,0.0,0.0
2023-09-08 19:10:00,373,0.0,0.0
2023-09-08 19:10:00,374,87.0,69.917511
2023-09-08 19:10:00,375,42.0,34.958755
2023-09-08 19:10:00,376,166.5,164.0
2023-09-08 19:10:00,377,166.5,164.0
2023-09-08 19:10:00,378,152.0,127.0
2023-09-08 19:10:00,379,39.0,39.0
2023-09-08 19:10:00,380,39.0,39.0
2023-09-08 19:10:00,381,26.0,25.0
2023-09-08 19:10:00,382,0.0,0.0
2023-09-08 19:10:00,383,0.0,0.0
2023-09-08 19:10:00,384,0.0,0.0
2023-09-08 19:10:00,385,273.5,181.044983
2023-09-08 19:10:00,386,273.5,181.914734
2023-09-08 19:10:00,387,275.0,202.0
2023-09-08 19:10:00,388,273.0,181.350159
2023-09-08 19:10:00,389,273.0,180.755005
2023-09-08 19:10:00,390,275.0,202.0
2023-09-08 19:10:00,419,294.0,190.002136
2023-09-08 19:10:00,420,294.0,190.002136
2023-09-08 19:10:00,421,270.0,190.002136
2023-09-08 19:10:00,422,258.0,180.0
2023-09-08 19:10:00,423,258.0,180.0
2023-09-08 19:10:00,432,283.0,216.0
2023-09-08 19:10:00,433,417.0,260.354553
2023-09-08 19:10:00,434,272.5,180.013397
2023-09-08 19:10:00,435,272.5,180.013397
2023-09-08 19:10:00,436,273.5,180.013397
2023-09-08 19:10:00,437,273.5,180.013397
2023-09-08 19:10:00,438,276.0,208.0
2023-09-08 19:10:00,439,277.0,208.0
2023-09-08 19:10:00,440,160.0,120.0
2023-09-08 19:10:00,441,160.0,120.0
2023-09-08 19:10:00,442,173.0,120.0
2023-09-08 19:10:00,443,0.0,0.0
2023-09-08 19:10:00,444,0.0,0.0
2023-09-08 19:10:00,450,229.0,225.0
2023-09-08 19:10:00,451,84.0,84.0
2023-09-08 19:10:00,452,0.0,0.0
2023-09-08 19:10:00,453,0.0,0.0
2023-09-08 19:10:00,459,437.0,286.940216
2023-09-08 19:10:00,467,12.0,5.000153
2023-09-08 19:10:00,468,12.0,4.000366
2023-09-08 19:10:00,469,5.000153,1.600391
2023-09-08 19:10:00,471,3.994688,0.0
2023-09-08 19:10:00,472,209.99176,180.0
2023-09-08 19:10:00,473,105.0,90.0
2023-09-08 19:10:00,474,209.99176,180.0
2023-09-08 19:10:00,475,105.0,90.0
2023-09-08 19:10:00,477,250.0,164.0
2023-09-08 19:10:00,478,250.0,164.0
2023-09-08 19:10:00,479,253.0,163.986282
2023-09-08 19:10:00,480,248.0,164.0
2023-09-08 19:10:00,481,248.0,164.0
2023-09-08 19:10:00,482,253.0,163.986282
2023-09-08 19:10:00,485,0.0,0.0
2023-09-08 19:10:00,486,0.0,0.0
2023-09-08 19:10:00,487,0.0,0.0
2023-09-08 19:10:00,488,0.0,0.0
2023-09-08 19:10:00,489,990.0,795.0
2023-09-08 19:10:00,490,993.0,795.0
2023-09-08 19:10:00,491,961.0,791.0
2023-09-08 19:10:00,492,964.0,786.0
2023-09-08 19:10:00,493,987.0,795.0
2023-09-08 19:10:00,494,0.0,0.0
2023-09-08 19:10:00,495,0.0,0.0
2023-09-08 19:10:00,496,299.999908,200.0
2023-09-08 19:10:00,497,399.994598,240.0
2023-09-08 19:10:00,498,0.0,0.0
2023-09-08 19:10:00,499,357.0,265.0
2023-09-08 19:10:00,501,288.5,158.003479
2023-09-08 19:10:00,502,270.308472,270.308472
2023-09-08 19:10:00,503,289.0,200.0
2023-09-08 19:10:00,507,0.0,0.0
2023-09-08 19:10:00,508,0.0,0.0
2023-09-08 19:10:00,511,0.0,0.0
2023-09-08 19:10:00,512,0.0,0.0
2023-09-08 19:10:00,513,324.0,150.0
2023-09-08 19:10:00,514,134.0,120.0
2023-09-08 19:10:00,516,850.012939,749.988525
2023-09-08 19:10:00,521,939.0,774.329712
2023-09-08 19:10:00,522,940.0,577.0
2023-09-08 19:10:00,523,0.0,0.0
2023-09-08 19:10:00,524,0.0,0.0
2023-09-08 19:10:00,525,0.0,0.0
2023-09-08 19:10:00,526,259.0,131.0
2023-09-08 19:10:00,527,1357.0,1058.099976
2023-09-08 19:10:00,528,259.0,131.0
2023-09-08 19:10:00,529,908.936523,691.546021
2023-09-08 19:10:00,530,908.936523,694.417603
2023-09-08 19:10:00,533,0.0,0.0
2023-09-08 19:10:00,534,0.0,0.0
2023-09-08 19:10:00,535,0.0,0.0
2023-09-08 19:10:00,536,96.0,31.5
2023-09-08 19:10:00,537,96.0,31.5
2023-09-08 19:10:00,538,102.666672,82.0
2023-09-08 19:10:00,539,336.0,168.0
2023-09-08 19:10:00,540,160.0,84.0
2023-09-08 19:10:00,541,76.0,50.0
2023-09-08 19:10:00,542,40.0,38.500824
2023-09-08 19:10:00,544,1012.0,795.0
2023-09-08 19:10:00,545,1012.0,795.0
2023-09-08 19:10:00,546,356.0,186.0
2023-09-08 19:10:00,547,356.0,186.0
2023-09-08 19:10:00,548,326.0,254.0
2023-09-08 19:10:00,549,233.0,120.0
2023-09-08 19:10:00,550,116.0,90.0
2023-09-08 19:10:00,554,838.759277,665.0
2023-09-08 19:10:00,555,0.0,0.0
2023-09-08 19:10:00,556,0.0,0.0
2023-09-08 19:10:00,557,0.0,0.0
2023-09-08 19:10:00,558,0.0,0.0
2023-09-08 19:10:00,559,0.0,0.0
2023-09-08 19:10:00,560,0.0,0.0
2023-09-08 19:15:00,1,50.0,40.000244
2023-09-08 19:15:00,2,0.0,0.0
2023-09-08 19:15:00,3,479.996735,397.472137
2023-09-08 19:15:00,4,479.996735,400.533478
2023-09-08 19:15:00,5,0.0,0.0
2023-09-08 19:15:00,6,479.996735,397.611877
2023-09-08 19:15:00,7,479.996735,397.806641
2023-09-08 19:15:00,8,0.0,0.0
2023-09-08 19:15:00,9,0.0,0.0
2023-09-08 19:15:00,10,477.045929,364.371613
2023-09-08 19:15:00,11,350.0,200.0
2023-09-08 19:15:00,12,0.0,0.0
2023-09-08 19:15:00,15,522.0,476.929474
2023-09-08 19:15:00,16,0.0,0.0
2023-09-08 19:15:00,17,0.0,0.0
2023-09-08 19:15:00,18,466.0,426.379761
2023-09-08 19:15:00,27,615.0,615.0
2023-09-08 19:15:00,28,0.0,0.0
2023-09-08 19:15:00,29,612.0,612.0
2023-09-08 19:15:00,33,0.0,0.0
2023-09-08 19:15:00,36,979.0,795.0
2023-09-08 19:15:00,37,973.0,795.0
2023-09-08 19:15:00,43,366.0,267.0
2023-09-08 19:15:00,46,506.0,445.009064
2023-09-08 19:15:00,47,462.986359,409.996735
2023-09-08 19:15:00,48,0.0,0.0
2023-09-08 19:15:00,49,462.763214,410.021515
2023-09-08 19:15:00,50,463.0,405.012726
2023-09-08 19:15:00,51,463.0,405.012726
2023-09-08 19:15:00,52,0.0,0.0
2023-09-08 19:15:00,53,0.0,0.0
2023-09-08 19:15:00,54,0.0,0.0
2023-09-08 19:15:00,55,0.0,0.0
2023-09-08 19:15:00,56,0.0,0.0
2023-09-08 19:15:00,57,0.0,0.0
2023-09-08 19:15:00,58,0.0,0.0
2023-09-08 19:15:00,59,0.0,0.0
2023-09-08 19:15:00,60,0.0,0.0
2023-09-08 19:15:00,61,440.011353,340.011353
2023-09-08 19:15:00,62,0.0,0.0
2023-09-08 19:15:00,63,0.0,0.0
2023-09-08 19:15:00,64,439.803619,361.32016
2023-09-08 19:15:00,65,412.402008,359.337921
2023-09-08 19:15:00,66,411.187042,369.306061
2023-09-08 19:15:00,67,413.691437,352.04776
2023-09-08 19:15:00,68,0.0,0.0
2023-09-08 19:15:00,69,910.823547,850.012939
2023-09-08 19:15:00,70,908.964722,850.756836
2023-09-08 19:15:00,71,0.0,0.0
2023-09-08 19:15:00,72,44.0,25.002136
2023-09-08 19:15:00,73,0.0,0.0
2023-09-08 19:15:00,74,0.0,0.0
2023-09-08 19:15:00,75,0.0,0.0
2023-09-08 19:15:00,76,0.0,0.0
2023-09-08 19:15:00,77,0.0,0.0
2023-09-08 19:15:00,78,134.939758,110.005325
2023-09-08 19:15:00,79,134.939758,110.005325
2023-09-08 19:15:00,80,163.0,130.0
2023-09-08 19:15:00,83,330.51001,320.353729
2023-09-08 19:15:00,84,333.269989,329.509247
2023-09-08 19:15:00,85,329.820007,320.0
2023-09-08 19:15:00,86,0.0,0.0
2023-09-08 19:15:00,87,329.820007,329.60849
2023-09-08 19:15:00,88,330.068329,329.757294
2023-09-08 19:15:00,89,331.200012,330.003937
2023-09-08 19:15:00,90,329.130005,329.130005
2023-09-08 19:15:00,91,858.703979,800.0
2023-09-08 19:15:00,92,908.47998,746.9375
2023-09-08 19:15:00,95,0.0,0.0
2023-09-08 19:15:00,96,0.0,0.0
2023-09-08 19:15:00,97,0.0,0.0
2023-09-08 19:15:00,98,0.0,0.0
2023-09-08 19:15:00,99,0.0,0.0
2023-09-08 19:15:00,100,0.0,0.0
2023-09-08 19:15:00,101,0.0,0.0
2023-09-08 19:15:00,102,0.0,0.0
2023-09-08 19:15:00,103,0.0,0.0
2023-09-08 19:15:00,104,0.0,0.0
2023-09-08 19:15:00,105,0.0,0.0
2023-09-08 19:15:00,106,0.0,0.0
2023-09-08 19:15:00,107,0.0,0.0
2023-09-08 19:15:00,108,0.0,0.0
2023-09-08 19:15:00,112,0.0,0.0
2023-09-08 19:15:00,113,0.0,0.0
2023-09-08 19:15:00,114,0.0,0.0
2023-09-08 19:15:00,115,921.0,762.237549
2023-09-08 19:15:00,116,917.99292,760.062683
2023-09-08 19:15:00,117,0.0,0.0
2023-09-08 19:15:00,118,0.0,0.0
2023-09-08 19:15:00,119,100.0,60.000153
2023-09-08 19:15:00,120,0.0,0.0
2023-09-08 19:15:00,126,11.0,8.0
2023-09-08 19:15:00,127,0.0,0.0
2023-09-08 19:15:00,128,993.0,750.0
2023-09-08 19:15:00,129,991.0,750.0
2023-09-08 19:15:00,130,0.0,0.0
2023-09-08 19:15:00,131,980.0,718.0
2023-09-08 19:15:00,132,932.0,758.0
2023-09-08 19:15:00,133,957.0,755.0
2023-09-08 19:15:00,134,280.343658,270.343658
2023-09-08 19:15:00,135,291.0,210.0
2023-09-08 19:15:00,136,158.5,109.996994
2023-09-08 19:15:00,137,0.0,0.0
2023-09-08 19:15:00,138,91.5,60.5
2023-09-08 19:15:00,139,287.5,200.0
2023-09-08 19:15:00,140,287.5,200.0
2023-09-08 19:15:00,141,272.0,188.0
2023-09-08 19:15:00,142,0.0,0.0
2023-09-08 19:15:00,143,170.0,89.143059
2023-09-08 19:15:00,144,100.0,52.0
2023-09-08 19:15:00,145,166.5,88.436272
2023-09-08 19:15:00,146,166.5,88.436272
2023-09-08 19:15:00,147,169.0,104.0
2023-09-08 19:15:00,150,37.5,37.5
2023-09-08 19:15:00,151,37.5,37.5
2023-09-08 19:15:00,152,22.0,22.0
2023-09-08 19:15:00,153,0.0,0.0
2023-09-08 19:15:00,154,236.0,134.0
2023-09-08 19:15:00,155,122.0,67.0
2023-09-08 19:15:00,156,0.0,0.0
2023-09-08 19:15:00,158,0.0,0.0
2023-09-08 19:15:00,159,994.0,795.0
2023-09-08 19:15:00,160,0.0,0.0
2023-09-08 19:15:00,161,0.0,0.0
2023-09-08 19:15:00,162,299.998077,220.003342
2023-09-08 19:15:00,166,0.0,0.0
2023-09-08 19:15:00,167,0.0,0.0
2023-09-08 19:15:00,168,0.0,0.0
2023-09-08 19:15:00,169,0.0,0.0
2023-09-08 19:15:00,170,0.0,0.0
2023-09-08 19:15:00,171,0.0,0.0
2023-09-08 19:15:00,172,0.0,0.0
2023-09-08 19:15:00,173,0.0,0.0
2023-09-08 19:15:00,174,0.0,0.0
2023-09-08 19:15:00,175,282.402985,152.0
2023-09-08 19:15:00,176,286.236908,153.843781
2023-09-08 19:15:00,177,296.0,214.0
2023-09-08 19:15:00,178,0.0,0.0
2023-09-08 19:15:00,179,0.0,0.0
2023-09-08 19:15:00,180,0.0,0.0
2023-09-08 19:15:00,181,156.5,115.997803
2023-09-08 19:15:00,182,156.5,115.997803
2023-09-08 19:15:00,183,180.0,120.0
2023-09-08 19:15:00,184,153.5,115.997803
2023-09-08 19:15:00,185,153.5,115.997803
2023-09-08 19:15:00,186,182.0,122.0
2023-09-08 19:15:00,187,158.0,115.997803
2023-09-08 19:15:00,188,158.0,115.997803
2023-09-08 19:15:00,189,182.0,120.0
2023-09-08 19:15:00,190,989.0,795.0
2023-09-08 19:15:00,191,989.0,795.0
2023-09-08 19:15:00,193,0.0,0.0
2023-09-08 19:15:00,194,0.0,0.0
2023-09-08 19:15:00,195,25.72805,10.0
2023-09-08 19:15:00,196,0.0,0.0
2023-09-08 19:15:00,197,0.0,0.0
2023-09-08 19:15:00,198,200.0,121.151596
2023-09-08 19:15:00,200,0.0,0.0
2023-09-08 19:15:00,207,73.5,60.0
2023-09-08 19:15:00,208,0.0,0.0
2023-09-08 19:15:00,209,73.5,60.0
2023-09-08 19:15:00,210,73.5,60.0
2023-09-08 19:15:00,211,73.5,60.0
2023-09-08 19:15:00,212,119.647972,119.647972
2023-09-08 19:15:00,213,0.0,0.0
2023-09-08 19:15:00,214,0.0,0.0
2023-09-08 19:15:00,215,0.0,0.0
2023-09-08 19:15:00,216,0.0,0.0
2023-09-08 19:15:00,217,25.0,20.99826
2023-09-08 19:15:00,218,0.0,0.0
2023-09-08 19:15:00,219,25.0,20.99826
2023-09-08 19:15:00,220,0.0,0.0
2023-09-08 19:15:00,231,339.991455,270.0
2023-09-08 19:15:00,232,0.0,0.0
2023-09-08 19:15:00,233,0.0,0.0
2023-09-08 19:15:00,234,339.991455,270.0
2023-09-08 19:15:00,237,0.0,0.0
2023-09-08 19:15:00,238,0.0,0.0
2023-09-08 19:15:00,240,278.0,200.0
2023-09-08 19:15:00,241,141.0,100.0
2023-09-08 19:15:00,242,141.0,126.0
2023-09-08 19:15:00,243,171.0,168.5
2023-09-08 19:15:00,244,171.0,168.5
2023-09-08 19:15:00,247,74.0,73.0
2023-09-08 19:15:00,248,65.0,46.0
2023-09-08 19:15:00,249,159.333328,99.498901
2023-09-08 19:15:00,250,159.333328,99.279175
2023-09-08 19:15:00,251,159.333328,99.46228
2023-09-08 19:15:00,252,255.0,195.0
2023-09-08 19:15:00,253,0.0,0.0
2023-09-08 19:15:00,254,0.0,0.0
2023-09-08 19:15:00,255,243.5,167.0
2023-09-08 19:15:00,256,243.5,167.0
2023-09-08 19:15:00,257,263.0,216.0
2023-09-08 19:15:00,258,249.5,162.007477
2023-09-08 19:15:00,259,249.5,162.007477
2023-09-08 19:15:00,260,248.0,208.0
2023-09-08 19:15:00,264,10.000229,5.000229
2023-09-08 19:15:00,265,10.000229,5.000229
2023-09-08 19:15:00,266,299.988098,230.0
2023-09-08 19:15:00,267,0.0,0.0
2023-09-08 19:15:00,268,0.0,0.0
2023-09-08 19:15:00,269,0.0,0.0
2023-09-08 19:15:00,270,0.0,0.0
2023-09-08 19:15:00,271,80.811737,75.0
2023-09-08 19:15:00,272,84.822235,75.0
2023-09-08 19:15:00,273,84.822235,75.0
2023-09-08 19:15:00,274,132.0,112.5
2023-09-08 19:15:00,275,159.0,100.0
2023-09-08 19:15:00,276,76.0,50.0
2023-09-08 19:15:00,277,155.0,100.0
2023-09-08 19:15:00,278,67.0,50.0
2023-09-08 19:15:00,279,160.0,100.0
2023-09-08 19:15:00,280,73.0,50.0
2023-09-08 19:15:00,281,162.0,100.0
2023-09-08 19:15:00,282,75.0,50.0
2023-09-08 19:15:00,283,161.0,100.0
2023-09-08 19:15:00,284,74.0,50.0
2023-09-08 19:15:00,285,160.0,100.0
2023-09-08 19:15:00,286,74.0,50.0
2023-09-08 19:15:00,287,161.0,100.0
2023-09-08 19:15:00,288,75.0,50.0
2023-09-08 19:15:00,289,161.0,100.0
2023-09-08 19:15:00,290,77.0,50.0
2023-09-08 19:15:00,291,0.0,0.0
2023-09-08 19:15:00,292,0.0,0.0
2023-09-08 19:15:00,293,0.0,0.0
2023-09-08 19:15:00,294,0.0,0.0
2023-09-08 19:15:00,299,176.5,123.99823
2023-09-08 19:15:00,300,176.5,123.99823
2023-09-08 19:15:00,301,175.5,123.99823
2023-09-08 19:15:00,302,175.5,123.99823
2023-09-08 19:15:00,303,215.0,132.0
2023-09-08 19:15:00,304,214.0,132.0
2023-09-08 19:15:00,305,368.0,245.260712
2023-09-08 19:15:00,306,0.0,0.0
2023-09-08 19:15:00,307,363.0,243.165222
2023-09-08 19:15:00,308,0.0,0.0
2023-09-08 19:15:00,309,0.0,0.0
2023-09-08 19:15:00,310,0.0,0.0
2023-09-08 19:15:00,311,153.5,119.995728
2023-09-08 19:15:00,312,153.5,119.995728
2023-09-08 19:15:00,313,169.0,122.0
2023-09-08 19:15:00,314,154.0,119.995728
2023-09-08 19:15:00,315,154.0,119.995728
2023-09-08 19:15:00,316,171.0,122.0
2023-09-08 19:15:00,317,0.0,0.0
2023-09-08 19:15:00,318,0.0,0.0
2023-09-08 19:15:00,319,0.0,0.0
2023-09-08 19:15:00,320,153.5,122.0
2023-09-08 19:15:00,321,153.5,122.0
2023-09-08 19:15:00,322,175.0,136.0
2023-09-08 19:15:00,323,157.0,122.0
2023-09-08 19:15:00,324,157.0,122.0
2023-09-08 19:15:00,325,170.0,136.0
2023-09-08 19:15:00,326,0.0,0.0
2023-09-08 19:15:00,327,0.0,0.0
2023-09-08 19:15:00,328,0.0,0.0
2023-09-08 19:15:00,329,0.0,0.0
2023-09-08 19:15:00,330,0.0,0.0
2023-09-08 19:15:00,331,816.0,649.74939
2023-09-08 19:15:00,332,519.0,519.0
2023-09-08 19:15:00,333,0.0,0.0
2023-09-08 19:15:00,334,68.5,50.0
2023-09-08 19:15:00,335,68.5,50.0
2023-09-08 19:15:00,336,49.0,35.0
2023-09-08 19:15:00,337,40.0,40.0
2023-09-08 19:15:00,338,0.0,0.0
2023-09-08 19:15:00,339,16.5,14.0
2023-09-08 19:15:00,340,818.0,669.491089
2023-09-08 19:15:00,341,0.0,0.0
2023-09-08 19:15:00,342,166.0,135.0
2023-09-08 19:15:00,343,167.0,135.0
2023-09-08 19:15:00,344,0.0,0.0
2023-09-08 19:15:00,345,100.0,79.998932
2023-09-08 19:15:00,346,114.0,80.0
2023-09-08 19:15:00,347,188.0,163.0
2023-09-08 19:15:00,348,0.0,0.0
2023-09-08 19:15:00,349,0.0,0.0
2023-09-08 19:15:00,350,0.0,0.0
2023-09-08 19:15:00,351,0.0,0.0
2023-09-08 19:15:00,352,0.0,0.0
2023-09-08 19:15:00,353,0.0,0.0
2023-09-08 19:15:00,354,0.0,0.0
2023-09-08 19:15:00,355,250.0,140.0
2023-09-08 19:15:00,356,0.0,0.0
2023-09-08 19:15:00,357,0.0,0.0
2023-09-08 19:15:00,358,0.0,0.0
2023-09-08 19:15:00,359,20.0,10.000153
2023-09-08 19:15:00,360,0.0,0.0
2023-09-08 19:15:00,361,0.0,0.0
2023-09-08 19:15:00,362,0.0,0.0
2023-09-08 19:15:00,363,0.0,0.0
2023-09-08 19:15:00,366,474.05545,474.05545
2023-09-08 19:15:00,367,474.897491,474.897491
2023-09-08 19:15:00,368,0.0,0.0
2023-09-08 19:15:00,369,0.0,0.0
2023-09-08 19:15:00,370,0.0,0.0
2023-09-08 19:15:00,371,0.0,0.0
2023-09-08 19:15:00,372,0.0,0.0
2023-09-08 19:15:00,373,0.0,0.0
2023-09-08 19:15:00,374,87.0,59.920807
2023-09-08 19:15:00,375,42.0,29.960403
2023-09-08 19:15:00,376,166.5,164.0
2023-09-08 19:15:00,377,166.5,164.0
2023-09-08 19:15:00,378,152.0,127.0
2023-09-08 19:15:00,379,39.0,39.0
2023-09-08 19:15:00,380,39.0,39.0
2023-09-08 19:15:00,381,26.0,25.0
2023-09-08 19:15:00,382,0.0,0.0
2023-09-08 19:15:00,383,0.0,0.0
2023-09-08 19:15:00,384,0.0,0.0
2023-09-08 19:15:00,385,273.5,181.014465
2023-09-08 19:15:00,386,273.5,182.113098
2023-09-08 19:15:00,387,275.0,202.0
2023-09-08 19:15:00,388,273.0,181.319641
2023-09-08 19:15:00,389,273.0,180.755005
2023-09-08 19:15:00,390,275.0,202.0
2023-09-08 19:15:00,419,294.0,190.002136
2023-09-08 19:15:00,420,294.0,190.002136
2023-09-08 19:15:00,421,270.0,190.002136
2023-09-08 19:15:00,422,258.0,180.0
2023-09-08 19:15:00,423,258.0,180.0
2023-09-08 19:15:00,432,283.0,216.0
2023-09-08 19:15:00,433,417.0,259.740601
2023-09-08 19:15:00,434,272.5,180.013397
2023-09-08 19:15:00,435,272.5,180.013397
2023-09-08 19:15:00,436,273.5,180.013397
2023-09-08 19:15:00,437,273.5,180.013397
2023-09-08 19:15:00,438,276.0,208.0
2023-09-08 19:15:00,439,277.0,208.0
2023-09-08 19:15:00,440,160.0,120.0
2023-09-08 19:15:00,441,160.0,120.0
2023-09-08 19:15:00,442,173.0,120.0
2023-09-08 19:15:00,443,0.0,0.0
2023-09-08 19:15:00,444,0.0,0.0
2023-09-08 19:15:00,450,229.0,225.0
2023-09-08 19:15:00,451,84.0,84.0
2023-09-08 19:15:00,452,0.0,0.0
2023-09-08 19:15:00,453,0.0,0.0
2023-09-08 19:15:00,459,437.0,287.059753
2023-09-08 19:15:00,467,12.0,5.000153
2023-09-08 19:15:00,468,12.0,4.000366
2023-09-08 19:15:00,469,5.000153,1.600391
2023-09-08 19:15:00,471,4.802608,0.0
2023-09-08 19:15:00,472,209.99176,180.0
2023-09-08 19:15:00,473,105.0,90.0
2023-09-08 19:15:00,474,209.99176,180.0
2023-09-08 19:15:00,475,105.0,90.0
2023-09-08 19:15:00,477,250.0,164.0
2023-09-08 19:15:00,478,250.0,164.0
2023-09-08 19:15:00,479,253.0,163.986282
2023-09-08 19:15:00,480,248.0,164.0
2023-09-08 19:15:00,481,248.0,164.0
2023-09-08 19:15:00,482,253.0,163.986282
2023-09-08 19:15:00,485,0.0,0.0
2023-09-08 19:15:00,486,0.0,0.0
2023-09-08 19:15:00,487,0.0,0.0
2023-09-08 19:15:00,488,0.0,0.0
2023-09-08 19:15:00,489,990.0,795.0
2023-09-08 19:15:00,490,993.0,795.0
2023-09-08 19:15:00,491,961.0,791.0
2023-09-08 19:15:00,492,964.0,786.0
2023-09-08 19:15:00,493,987.0,795.0
2023-09-08 19:15:00,494,0.0,0.0
2023-09-08 19:15:00,495,0.0,0.0
2023-09-08 19:15:00,496,299.999908,200.0
2023-09-08 19:15:00,497,399.994598,240.001312
2023-09-08 19:15:00,498,0.0,0.0
2023-09-08 19:15:00,499,357.0,265.0
2023-09-08 19:15:00,501,288.5,158.003479
2023-09-08 19:15:00,502,261.793945,261.793945
2023-09-08 19:15:00,503,289.0,200.0
2023-09-08 19:15:00,507,0.0,0.0
2023-09-08 19:15:00,508,0.0,0.0
2023-09-08 19:15:00,511,0.0,0.0
2023-09-08 19:15:00,512,0.0,0.0
2023-09-08 19:15:00,513,324.0,150.0
2023-09-08 19:15:00,514,134.0,120.0
2023-09-08 19:15:00,516,850.012939,749.988525
2023-09-08 19:15:00,521,939.0,765.413574
2023-09-08 19:15:00,522,940.0,577.0
2023-09-08 19:15:00,523,0.0,0.0
2023-09-08 19:15:00,524,0.0,0.0
2023-09-08 19:15:00,525,0.0,0.0
2023-09-08 19:15:00,526,259.0,131.0
2023-09-08 19:15:00,527,1357.0,1058.099976
2023-09-08 19:15:00,528,259.0,131.0
2023-09-08 19:15:00,529,908.936523,686.86969
2023-09-08 19:15:00,530,908.936523,687.515625
2023-09-08 19:15:00,533,0.0,0.0
2023-09-08 19:15:00,534,0.0,0.0
2023-09-08 19:15:00,535,0.0,0.0
2023-09-08 19:15:00,536,96.0,31.5
2023-09-08 19:15:00,537,96.0,31.5
2023-09-08 19:15:00,538,102.666672,82.0
2023-09-08 19:15:00,539,336.0,168.0
2023-09-08 19:15:00,540,160.0,84.0
2023-09-08 19:15:00,541,76.0,50.0
2023-09-08 19:15:00,542,40.0,38.500824
2023-09-08 19:15:00,544,1012.0,795.0
2023-09-08 19:15:00,545,1012.0,795.0
2023-09-08 19:15:00,546,356.0,186.0
2023-09-08 19:15:00,547,356.0,186.0
2023-09-08 19:15:00,548,326.0,254.0
2023-09-08 19:15:00,549,233.0,120.0
2023-09-08 19:15:00,550,116.0,90.0
2023-09-08 19:15:00,554,838.759277,665.0
2023-09-08 19:15:00,555,0.0,0.0
2023-09-08 19:15:00,556,0.0,0.0
2023-09-08 19:15:00,557,0.0,0.0
2023-09-08 19:15:00,558,0.0,0.0
2023-09-08 19:15:00,559,0.0,0.0
2023-09-08 19:15:00,560,0.0,0.0
2023-09-08 19:20:00,1,50.0,40.000244
2023-09-08 19:20:00,2,0.0,0.0
2023-09-08 19:20:00,3,479.996735,398.396027
2023-09-08 19:20:00,4,479.996735,391.938293
2023-09-08 19:20:00,5,0.0,0.0
2023-09-08 19:20:00,6,479.996735,399.453278
2023-09-08 19:20:00,7,479.996735,399.130585
2023-09-08 19:20:00,8,0.0,0.0
2023-09-08 19:20:00,9,0.0,0.0
2023-09-08 19:20:00,10,477.045929,366.875763
2023-09-08 19:20:00,11,350.0,200.0
2023-09-08 19:20:00,12,0.0,0.0
2023-09-08 19:20:00,15,522.0,481.730286
2023-09-08 19:20:00,16,0.0,0.0
2023-09-08 19:20:00,17,0.0,0.0
2023-09-08 19:20:00,18,466.0,426.228729
2023-09-08 19:20:00,27,615.0,615.0
2023-09-08 19:20:00,28,0.0,0.0
2023-09-08 19:20:00,29,612.0,612.0
2023-09-08 19:20:00,33,0.0,0.0
2023-09-08 19:20:00,36,979.0,795.0
2023-09-08 19:20:00,37,973.0,795.0
2023-09-08 19:20:00,43,366.0,267.0
2023-09-08 19:20:00,46,506.0,447.106476
2023-09-08 19:20:00,47,462.986359,409.996735
2023-09-08 19:20:00,48,0.0,0.0
2023-09-08 19:20:00,49,462.763214,410.021515
2023-09-08 19:20:00,50,463.0,405.012726
2023-09-08 19:20:00,51,463.0,405.012726
2023-09-08 19:20:00,52,0.0,0.0
2023-09-08 19:20:00,53,0.0,0.0
2023-09-08 19:20:00,54,0.0,0.0
2023-09-08 19:20:00,55,0.0,0.0
2023-09-08 19:20:00,56,0.0,0.0
2023-09-08 19:20:00,57,0.0,0.0
2023-09-08 19:20:00,58,0.0,0.0
2023-09-08 19:20:00,59,0.0,0.0
2023-09-08 19:20:00,60,0.0,0.0
2023-09-08 19:20:00,61,440.780212,340.780212
2023-09-08 19:20:00,62,0.0,0.0
2023-09-08 19:20:00,63,0.0,0.0
2023-09-08 19:20:00,64,439.803619,359.841736
2023-09-08 19:20:00,65,412.402008,359.337921
2023-09-08 19:20:00,66,411.187042,369.306061
2023-09-08 19:20:00,67,422.444489,352.04776
2023-09-08 19:20:00,68,0.0,0.0
2023-09-08 19:20:00,69,910.823547,850.012939
2023-09-08 19:20:00,70,908.964722,850.756836
2023-09-08 19:20:00,71,0.0,0.0
2023-09-08 19:20:00,72,44.0,25.002136
2023-09-08 19:20:00,73,0.0,0.0
2023-09-08 19:20:00,74,0.0,0.0
2023-09-08 19:20:00,75,0.0,0.0
2023-09-08 19:20:00,76,0.0,0.0
2023-09-08 19:20:00,77,0.0,0.0
2023-09-08 19:20:00,78,134.939758,110.005325
2023-09-08 19:20:00,79,134.939758,110.005325
2023-09-08 19:20:00,80,163.0,130.0
2023-09-08 19:20:00,83,330.51001,320.353729
2023-09-08 19:20:00,84,333.269989,329.509247
2023-09-08 19:20:00,85,329.820007,320.0
2023-09-08 19:20:00,86,0.0,0.0
2023-09-08 19:20:00,87,329.820007,329.60849
2023-09-08 19:20:00,88,330.068329,329.757294
2023-09-08 19:20:00,89,331.200012,330.003937
2023-09-08 19:20:00,90,329.130005,329.130005
2023-09-08 19:20:00,91,858.703979,800.0
2023-09-08 19:20:00,92,908.47998,746.9375
2023-09-08 19:20:00,95,0.0,0.0
2023-09-08 19:20:00,96,0.0,0.0
2023-09-08 19:20:00,97,0.0,0.0
2023-09-08 19:20:00,98,0.0,0.0
2023-09-08 19:20:00,99,0.0,0.0
2023-09-08 19:20:00,100,0.0,0.0
2023-09-08 19:20:00,101,0.0,0.0
2023-09-08 19:20:00,102,0.0,0.0
2023-09-08 19:20:00,103,0.0,0.0
2023-09-08 19:20:00,104,0.0,0.0
2023-09-08 19:20:00,105,0.0,0.0
2023-09-08 19:20:00,106,0.0,0.0
2023-09-08 19:20:00,107,0.0,0.0
2023-09-08 19:20:00,108,0.0,0.0
2023-09-08 19:20:00,112,0.0,0.0
2023-09-08 19:20:00,113,0.0,0.0
2023-09-08 19:20:00,114,0.0,0.0
2023-09-08 19:20:00,115,921.0,757.791138
2023-09-08 19:20:00,116,917.99292,755.845642
2023-09-08 19:20:00,117,0.0,0.0
2023-09-08 19:20:00,118,0.0,0.0
2023-09-08 19:20:00,119,100.0,60.000153
2023-09-08 19:20:00,120,0.0,0.0
2023-09-08 19:20:00,126,11.0,8.0
2023-09-08 19:20:00,127,0.0,0.0
2023-09-08 19:20:00,128,993.0,750.0
2023-09-08 19:20:00,129,991.0,750.0
2023-09-08 19:20:00,130,0.0,0.0
2023-09-08 19:20:00,131,980.0,718.0
2023-09-08 19:20:00,132,932.0,758.0
2023-09-08 19:20:00,133,957.0,755.0
2023-09-08 19:20:00,134,279.871765,269.871765
2023-09-08 19:20:00,135,291.0,210.0
2023-09-08 19:20:00,136,158.5,109.996994
2023-09-08 19:20:00,137,0.0,0.0
2023-09-08 19:20:00,138,91.5,60.5
2023-09-08 19:20:00,139,287.5,200.0
2023-09-08 19:20:00,140,287.5,200.0
2023-09-08 19:20:00,141,272.0,188.0
2023-09-08 19:20:00,142,0.0,0.0
2023-09-08 19:20:00,143,170.0,89.143059
2023-09-08 19:20:00,144,100.0,52.0
2023-09-08 19:20:00,145,166.5,88.436272
2023-09-08 19:20:00,146,166.5,88.436272
2023-09-08 19:20:00,147,169.0,104.0
2023-09-08 19:20:00,150,37.5,37.5
2023-09-08 19:20:00,151,37.5,37.5
2023-09-08 19:20:00,152,22.0,22.0
2023-09-08 19:20:00,153,0.0,0.0
2023-09-08 19:20:00,154,236.0,134.0
2023-09-08 19:20:00,155,122.0,67.0
2023-09-08 19:20:00,156,0.0,0.0
2023-09-08 19:20:00,158,0.0,0.0
2023-09-08 19:20:00,159,994.0,795.0
2023-09-08 19:20:00,160,0.0,0.0
2023-09-08 19:20:00,161,0.0,0.0
2023-09-08 19:20:00,162,299.998077,220.003342
2023-09-08 19:20:00,166,0.0,0.0
2023-09-08 19:20:00,167,0.0,0.0
2023-09-08 19:20:00,168,0.0,0.0
2023-09-08 19:20:00,169,0.0,0.0
2023-09-08 19:20:00,170,0.0,0.0
2023-09-08 19:20:00,171,0.0,0.0
2023-09-08 19:20:00,172,0.0,0.0
2023-09-08 19:20:00,173,0.0,0.0
2023-09-08 19:20:00,174,0.0,0.0
2023-09-08 19:20:00,175,282.460236,152.0
2023-09-08 19:20:00,176,286.446686,153.920074
2023-09-08 19:20:00,177,296.0,214.0
2023-09-08 19:20:00,178,0.0,0.0
2023-09-08 19:20:00,179,0.0,0.0
2023-09-08 19:20:00,180,0.0,0.0
2023-09-08 19:20:00,181,156.5,115.997803
2023-09-08 19:20:00,182,156.5,115.997803
2023-09-08 19:20:00,183,180.0,120.0
2023-09-08 19:20:00,184,153.5,115.997803
2023-09-08 19:20:00,185,153.5,115.997803
2023-09-08 19:20:00,186,182.0,122.0
2023-09-08 19:20:00,187,158.0,115.997803
2023-09-08 19:20:00,188,158.0,115.997803
2023-09-08 19:20:00,189,182.0,120.0
2023-09-08 19:20:00,190,989.0,795.0
2023-09-08 19:20:00,191,989.0,795.0
2023-09-08 19:20:00,193,0.0,0.0
2023-09-08 19:20:00,194,0.0,0.0
2023-09-08 19:20:00,195,25.72805,10.0
2023-09-08 19:20:00,196,0.0,0.0
2023-09-08 19:20:00,197,0.0,0.0
2023-09-08 19:20:00,198,200.0,120.947281
2023-09-08 19:20:00,200,0.0,0.0
2023-09-08 19:20:00,207,73.5,60.0
2023-09-08 19:20:00,208,0.0,0.0
2023-09-08 19:20:00,209,73.5,60.0
2023-09-08 19:20:00,210,73.5,60.0
2023-09-08 19:20:00,211,73.5,60.0
2023-09-08 19:20:00,212,119.650261,119.650261
2023-09-08 19:20:00,213,0.0,0.0
2023-09-08 19:20:00,214,0.0,0.0
2023-09-08 19:20:00,215,0.0,0.0
2023-09-08 19:20:00,216,0.0,0.0
2023-09-08 19:20:00,217,25.0,20.99826
2023-09-08 19:20:00,218,0.0,0.0
2023-09-08 19:20:00,219,25.0,20.99826
2023-09-08 19:20:00,220,0.0,0.0
2023-09-08 19:20:00,231,339.991455,270.0
2023-09-08 19:20:00,232,0.0,0.0
2023-09-08 19:20:00,233,0.0,0.0
2023-09-08 19:20:00,234,339.991455,270.0
2023-09-08 19:20:00,237,0.0,0.0
2023-09-08 19:20:00,238,0.0,0.0
2023-09-08 19:20:00,240,278.0,200.0
2023-09-08 19:20:00,241,141.0,100.0
2023-09-08 19:20:00,242,141.0,126.0
2023-09-08 19:20:00,243,171.0,168.5
2023-09-08 19:20:00,244,171.0,168.5
2023-09-08 19:20:00,247,74.0,73.0
2023-09-08 19:20:00,248,65.0,46.0
2023-09-08 19:20:00,249,159.333328,99.498901
2023-09-08 19:20:00,250,159.333328,99.279175
2023-09-08 19:20:00,251,159.333328,99.498901
2023-09-08 19:20:00,252,255.0,195.0
2023-09-08 19:20:00,253,0.0,0.0
2023-09-08 19:20:00,254,0.0,0.0
2023-09-08 19:20:00,255,243.5,167.0
2023-09-08 19:20:00,256,243.5,167.0
2023-09-08 19:20:00,257,263.0,216.0
2023-09-08 19:20:00,258,249.5,162.007477
2023-09-08 19:20:00,259,249.5,162.007477
2023-09-08 19:20:00,260,248.0,208.0
2023-09-08 19:20:00,264,10.000229,5.000229
2023-09-08 19:20:00,265,10.000229,5.000229
2023-09-08 19:20:00,266,299.988098,230.0
2023-09-08 19:20:00,267,0.0,0.0
2023-09-08 19:20:00,268,0.0,0.0
2023-09-08 19:20:00,269,0.0,0.0
2023-09-08 19:20:00,270,0.0,0.0
2023-09-08 19:20:00,271,80.811737,75.0
2023-09-08 19:20:00,272,84.822235,75.0
2023-09-08 19:20:00,273,84.822235,75.0
2023-09-08 19:20:00,274,132.0,112.5
2023-09-08 19:20:00,275,159.0,100.0
2023-09-08 19:20:00,276,76.0,50.0
2023-09-08 19:20:00,277,155.0,100.0
2023-09-08 19:20:00,278,67.0,50.0
2023-09-08 19:20:00,279,160.0,100.0
2023-09-08 19:20:00,280,73.0,50.0
2023-09-08 19:20:00,281,162.0,100.0
2023-09-08 19:20:00,282,75.0,50.0
2023-09-08 19:20:00,283,161.0,100.0
2023-09-08 19:20:00,284,74.0,50.0
2023-09-08 19:20:00,285,160.0,100.0
2023-09-08 19:20:00,286,74.0,50.0
2023-09-08 19:20:00,287,161.0,100.0
2023-09-08 19:20:00,288,75.0,50.0
2023-09-08 19:20:00,289,161.0,100.0
2023-09-08 19:20:00,290,77.0,50.0
2023-09-08 19:20:00,291,0.0,0.0
2023-09-08 19:20:00,292,0.0,0.0
2023-09-08 19:20:00,293,0.0,0.0
2023-09-08 19:20:00,294,0.0,0.0
2023-09-08 19:20:00,299,176.5,123.99823
2023-09-08 19:20:00,300,176.5,123.99823
2023-09-08 19:20:00,301,175.5,123.99823
2023-09-08 19:20:00,302,175.5,123.99823
2023-09-08 19:20:00,303,215.0,132.0
2023-09-08 19:20:00,304,214.0,132.0
2023-09-08 19:20:00,305,368.0,245.868896
2023-09-08 19:20:00,306,0.0,0.0
2023-09-08 19:20:00,307,363.0,244.558655
2023-09-08 19:20:00,308,0.0,0.0
2023-09-08 19:20:00,309,0.0,0.0
2023-09-08 19:20:00,310,0.0,0.0
2023-09-08 19:20:00,311,153.5,119.995728
2023-09-08 19:20:00,312,153.5,119.995728
2023-09-08 19:20:00,313,169.0,122.0
2023-09-08 19:20:00,314,154.0,119.995728
2023-09-08 19:20:00,315,154.0,119.995728
2023-09-08 19:20:00,316,171.0,122.0
2023-09-08 19:20:00,317,0.0,0.0
2023-09-08 19:20:00,318,0.0,0.0
2023-09-08 19:20:00,319,0.0,0.0
2023-09-08 19:20:00,320,153.5,122.0
2023-09-08 19:20:00,321,153.5,122.0
2023-09-08 19:20:00,322,175.0,136.0
2023-09-08 19:20:00,323,157.0,122.0
2023-09-08 19:20:00,324,157.0,122.0
2023-09-08 19:20:00,325,170.0,136.0
2023-09-08 19:20:00,326,0.0,0.0
2023-09-08 19:20:00,327,0.0,0.0
2023-09-08 19:20:00,328,0.0,0.0
2023-09-08 19:20:00,329,0.0,0.0
2023-09-08 19:20:00,330,0.0,0.0
2023-09-08 19:20:00,331,816.0,650.727234
2023-09-08 19:20:00,332,519.0,519.0
2023-09-08 19:20:00,333,0.0,0.0
2023-09-08 19:20:00,334,68.5,50.99826
2023-09-08 19:20:00,335,68.5,50.99826
2023-09-08 19:20:00,336,49.0,49.0
2023-09-08 19:20:00,337,40.0,40.0
2023-09-08 19:20:00,338,0.0,0.0
2023-09-08 19:20:00,339,16.5,14.0
2023-09-08 19:20:00,340,818.0,669.698608
2023-09-08 19:20:00,341,0.0,0.0
2023-09-08 19:20:00,342,166.0,135.0
2023-09-08 19:20:00,343,167.0,135.0
2023-09-08 19:20:00,344,0.0,0.0
2023-09-08 19:20:00,345,100.0,79.998932
2023-09-08 19:20:00,346,114.0,80.0
2023-09-08 19:20:00,347,188.0,163.0
2023-09-08 19:20:00,348,0.0,0.0
2023-09-08 19:20:00,349,0.0,0.0
2023-09-08 19:20:00,350,0.0,0.0
2023-09-08 19:20:00,351,0.0,0.0
2023-09-08 19:20:00,352,0.0,0.0
2023-09-08 19:20:00,353,0.0,0.0
2023-09-08 19:20:00,354,0.0,0.0
2023-09-08 19:20:00,355,250.0,140.0
2023-09-08 19:20:00,356,0.0,0.0
2023-09-08 19:20:00,357,0.0,0.0
2023-09-08 19:20:00,358,0.0,0.0
2023-09-08 19:20:00,359,20.0,10.000153
2023-09-08 19:20:00,360,0.0,0.0
2023-09-08 19:20:00,361,0.0,0.0
2023-09-08 19:20:00,362,0.0,0.0
2023-09-08 19:20:00,363,0.0,0.0
2023-09-08 19:20:00,366,474.05545,474.05545
2023-09-08 19:20:00,367,474.897491,474.897491
2023-09-08 19:20:00,368,0.0,0.0
2023-09-08 19:20:00,369,0.0,0.0
2023-09-08 19:20:00,370,0.0,0.0
2023-09-08 19:20:00,371,0.0,0.0
2023-09-08 19:20:00,372,0.0,0.0
2023-09-08 19:20:00,373,0.0,0.0
2023-09-08 19:20:00,374,87.0,59.920807
2023-09-08 19:20:00,375,42.0,29.960403
2023-09-08 19:20:00,376,166.5,164.0
2023-09-08 19:20:00,377,166.5,164.0
2023-09-08 19:20:00,378,152.0,127.0
2023-09-08 19:20:00,379,39.0,39.0
2023-09-08 19:20:00,380,39.0,39.0
2023-09-08 19:20:00,381,26.0,25.0
2023-09-08 19:20:00,382,0.0,0.0
2023-09-08 19:20:00,383,0.0,0.0
2023-09-08 19:20:00,384,0.0,0.0
2023-09-08 19:20:00,385,273.5,181.014465
2023-09-08 19:20:00,386,273.5,181.563782
2023-09-08 19:20:00,387,275.0,202.0
2023-09-08 19:20:00,388,273.0,181.319641
2023-09-08 19:20:00,389,273.0,180.755005
2023-09-08 19:20:00,390,275.0,202.0
2023-09-08 19:20:00,419,294.0,190.002136
2023-09-08 19:20:00,420,294.0,190.002136
2023-09-08 19:20:00,421,270.0,190.002136
2023-09-08 19:20:00,422,258.0,180.0
2023-09-08 19:20:00,423,258.0,180.0
2023-09-08 19:20:00,432,283.0,216.0
2023-09-08 19:20:00,433,417.0,260.359924
2023-09-08 19:20:00,434,272.5,180.013397
2023-09-08 19:20:00,435,272.5,180.013397
2023-09-08 19:20:00,436,273.5,180.013397
2023-09-08 19:20:00,437,273.5,180.013397
2023-09-08 19:20:00,438,276.0,208.0
2023-09-08 19:20:00,439,277.0,208.0
2023-09-08 19:20:00,440,160.0,120.0
2023-09-08 19:20:00,441,160.0,120.0
2023-09-08 19:20:00,442,173.0,120.0
2023-09-08 19:20:00,443,0.0,0.0
2023-09-08 19:20:00,444,0.0,0.0
2023-09-08 19:20:00,450,229.0,225.0
2023-09-08 19:20:00,451,84.0,84.0
2023-09-08 19:20:00,452,0.0,0.0
2023-09-08 19:20:00,453,0.0,0.0
2023-09-08 19:20:00,459,437.0,286.994751
2023-09-08 19:20:00,467,12.0,5.000153
2023-09-08 19:20:00,468,12.0,4.000366
2023-09-08 19:20:00,469,5.000153,1.600391
2023-09-08 19:20:00,471,15.0,7.0
2023-09-08 19:20:00,472,209.99176,180.0
2023-09-08 19:20:00,473,105.0,90.0
2023-09-08 19:20:00,474,209.99176,180.0
2023-09-08 19:20:00,475,105.0,90.0
2023-09-08 19:20:00,477,250.0,164.0
2023-09-08 19:20:00,478,250.0,164.0
2023-09-08 19:20:00,479,253.0,163.986282
2023-09-08 19:20:00,480,248.0,164.0
2023-09-08 19:20:00,481,248.0,164.0
2023-09-08 19:20:00,482,253.0,163.986282
2023-09-08 19:20:00,485,0.0,0.0
2023-09-08 19:20:00,486,0.0,0.0
2023-09-08 19:20:00,487,0.0,0.0
2023-09-08 19:20:00,488,0.0,0.0
2023-09-08 19:20:00,489,990.0,795.0
2023-09-08 19:20:00,490,993.0,795.0
2023-09-08 19:20:00,491,961.0,791.0
2023-09-08 19:20:00,492,964.0,786.0
2023-09-08 19:20:00,493,987.0,795.0
2023-09-08 19:20:00,494,0.0,0.0
2023-09-08 19:20:00,495,0.0,0.0
2023-09-08 19:20:00,496,299.999908,200.0
2023-09-08 19:20:00,497,399.994598,240.0
2023-09-08 19:20:00,498,0.0,0.0
2023-09-08 19:20:00,499,357.0,265.0
2023-09-08 19:20:00,501,288.5,158.003479
2023-09-08 19:20:00,502,268.294312,268.294312
2023-09-08 19:20:00,503,289.0,200.0
2023-09-08 19:20:00,507,0.0,0.0
2023-09-08 19:20:00,508,0.0,0.0
2023-09-08 19:20:00,511,0.0,0.0
2023-09-08 19:20:00,512,0.0,0.0
2023-09-08 19:20:00,513,324.0,150.0
2023-09-08 19:20:00,514,134.0,120.0
2023-09-08 19:20:00,516,850.012939,749.988525
2023-09-08 19:20:00,521,939.0,765.074219
2023-09-08 19:20:00,522,940.0,577.0
2023-09-08 19:20:00,523,0.0,0.0
2023-09-08 19:20:00,524,0.0,0.0
2023-09-08 19:20:00,525,0.0,0.0
2023-09-08 19:20:00,526,259.0,131.0
2023-09-08 19:20:00,527,1357.0,1058.099976
2023-09-08 19:20:00,528,259.0,131.0
2023-09-08 19:20:00,529,908.936523,690.623596
2023-09-08 19:20:00,530,908.936523,677.199951
2023-09-08 19:20:00,533,0.0,0.0
2023-09-08 19:20:00,534,0.0,0.0
2023-09-08 19:20:00,535,0.0,0.0
2023-09-08 19:20:00,536,96.0,31.5
2023-09-08 19:20:00,537,96.0,31.5
2023-09-08 19:20:00,538,102.666672,82.0
2023-09-08 19:20:00,539,336.0,168.0
2023-09-08 19:20:00,540,160.0,84.0
2023-09-08 19:20:00,541,76.0,50.0
2023-09-08 19:20:00,542,40.0,38.500824
2023-09-08 19:20:00,544,1012.0,795.0
2023-09-08 19:20:00,545,1012.0,795.0
2023-09-08 19:20:00,546,356.0,186.0
2023-09-08 19:20:00,547,356.0,186.0
2023-09-08 19:20:00,548,326.0,254.0
2023-09-08 19:20:00,549,233.0,120.0
2023-09-08 19:20:00,550,116.0,90.0
2023-09-08 19:20:00,554,838.759277,665.0
2023-09-08 19:20:00,555,0.0,0.0
2023-09-08 19:20:00,556,0.0,0.0
2023-09-08 19:20:00,557,0.0,0.0
2023-09-08 19:20:00,558,0.0,0.0
2023-09-08 19:20:00,559,0.0,0.0
2023-09-08 19:20:00,560,0.0,0.0
2023-09-08 19:25:00,1,50.0,40.000244
2023-09-08 19:25:00,2,0.0,0.0
2023-09-08 19:25:00,3,479.996735,479.99588
2023-09-08 19:25:00,4,479.996735,467.539612
2023-09-08 19:25:00,5,0.0,0.0
2023-09-08 19:25:00,6,479.996735,473.172729
2023-09-08 19:25:00,7,479.996735,398.796082
2023-09-08 19:25:00,8,0.0,0.0
2023-09-08 19:25:00,9,0.0,0.0
2023-09-08 19:25:00,10,477.045929,365.05426
2023-09-08 19:25:00,11,350.0,200.0
2023-09-08 19:25:00,12,0.0,0.0
2023-09-08 19:25:00,15,522.0,480.243042
2023-09-08 19:25:00,16,0.0,0.0
2023-09-08 19:25:00,17,0.0,0.0
2023-09-08 19:25:00,18,466.0,427.75885
2023-09-08 19:25:00,27,615.0,615.0
2023-09-08 19:25:00,28,0.0,0.0
2023-09-08 19:25:00,29,612.0,612.0
2023-09-08 19:25:00,33,0.0,0.0
2023-09-08 19:25:00,36,979.0,795.0
2023-09-08 19:25:00,37,973.0,795.0
2023-09-08 19:25:00,43,366.0,288.540192
2023-09-08 19:25:00,46,506.0,449.937378
2023-09-08 19:25:00,47,462.986359,409.996735
2023-09-08 19:25:00,48,0.0,0.0
2023-09-08 19:25:00,49,462.713654,410.021515
2023-09-08 19:25:00,50,463.0,405.012726
2023-09-08 19:25:00,51,463.0,405.012726
2023-09-08 19:25:00,52,0.0,0.0
2023-09-08 19:25:00,53,0.0,0.0
2023-09-08 19:25:00,54,0.0,0.0
2023-09-08 19:25:00,55,0.0,0.0
2023-09-08 19:25:00,56,0.0,0.0
2023-09-08 19:25:00,57,0.0,0.0
2023-09-08 19:25:00,58,0.0,0.0
2023-09-08 19:25:00,59,0.0,0.0
2023-09-08 19:25:00,60,0.0,0.0
2023-09-08 19:25:00,61,440.732483,340.732483
2023-09-08 19:25:00,62,0.0,0.0
2023-09-08 19:25:00,63,0.0,0.0
2023-09-08 19:25:00,64,439.803619,357.063416
2023-09-08 19:25:00,65,412.402008,359.337921
2023-09-08 19:25:00,66,411.187042,369.330841
2023-09-08 19:25:00,67,422.444489,352.04776
2023-09-08 19:25:00,68,0.0,0.0
2023-09-08 19:25:00,69,910.823547,850.012939
2023-09-08 19:25:00,70,908.964722,850.756836
2023-09-08 19:25:00,71,0.0,0.0
2023-09-08 19:25:00,72,44.0,25.002136
2023-09-08 19:25:00,73,0.0,0.0
2023-09-08 19:25:00,74,0.0,0.0
2023-09-08 19:25:00,75,0.0,0.0
2023-09-08 19:25:00,76,0.0,0.0
2023-09-08 19:25:00,77,0.0,0.0
2023-09-08 19:25:00,78,134.939758,110.005325
2023-09-08 19:25:00,79,134.939758,110.005325
2023-09-08 19:25:00,80,163.0,130.0
2023-09-08 19:25:00,83,330.51001,320.353729
2023-09-08 19:25:00,84,333.269989,329.484344
2023-09-08 19:25:00,85,329.820007,320.0
2023-09-08 19:25:00,86,0.0,0.0
2023-09-08 19:25:00,87,329.820007,329.583588
2023-09-08 19:25:00,88,330.068329,329.757294
2023-09-08 19:25:00,89,331.200012,330.003937
2023-09-08 19:25:00,90,329.130005,329.130005
2023-09-08 19:25:00,91,858.703979,800.0
2023-09-08 19:25:00,92,908.47998,746.9375
2023-09-08 19:25:00,95,0.0,0.0
2023-09-08 19:25:00,96,0.0,0.0
2023-09-08 19:25:00,97,0.0,0.0
2023-09-08 19:25:00,98,0.0,0.0
2023-09-08 19:25:00,99,0.0,0.0
2023-09-08 19:25:00,100,0.0,0.0
2023-09-08 19:25:00,101,0.0,0.0
2023-09-08 19:25:00,102,0.0,0.0
2023-09-08 19:25:00,103,0.0,0.0
2023-09-08 19:25:00,104,0.0,0.0
2023-09-08 19:25:00,105,0.0,0.0
2023-09-08 19:25:00,106,0.0,0.0
2023-09-08 19:25:00,107,0.0,0.0
2023-09-08 19:25:00,108,0.0,0.0
2023-09-08 19:25:00,112,0.0,0.0
2023-09-08 19:25:00,113,0.0,0.0
2023-09-08 19:25:00,114,0.0,0.0
2023-09-08 19:25:00,115,921.0,759.39917
2023-09-08 19:25:00,116,917.99292,752.475342
2023-09-08 19:25:00,117,0.0,0.0
2023-09-08 19:25:00,118,0.0,0.0
2023-09-08 19:25:00,119,100.0,60.000153
2023-09-08 19:25:00,120,0.0,0.0
2023-09-08 19:25:00,126,11.0,8.0
2023-09-08 19:25:00,127,0.0,0.0
2023-09-08 19:25:00,128,992.0,750.0
2023-09-08 19:25:00,129,991.0,750.0
2023-09-08 19:25:00,130,0.0,0.0
2023-09-08 19:25:00,131,980.0,718.0
2023-09-08 19:25:00,132,932.0,758.0
2023-09-08 19:25:00,133,957.0,755.0
2023-09-08 19:25:00,134,278.297363,268.297363
2023-09-08 19:25:00,135,71.983589,0.0
2023-09-08 19:25:00,136,158.5,109.996994
2023-09-08 19:25:00,137,0.0,0.0
2023-09-08 19:25:00,138,91.5,60.5
2023-09-08 19:25:00,139,287.5,200.0
2023-09-08 19:25:00,140,287.5,200.0
2023-09-08 19:25:00,141,272.0,188.0
2023-09-08 19:25:00,142,0.0,0.0
2023-09-08 19:25:00,143,170.0,88.907463
2023-09-08 19:25:00,144,100.0,52.0
2023-09-08 19:25:00,145,166.5,88.436272
2023-09-08 19:25:00,146,166.5,88.436272
2023-09-08 19:25:00,147,169.0,104.0
2023-09-08 19:25:00,150,37.5,37.5
2023-09-08 19:25:00,151,37.5,37.5
2023-09-08 19:25:00,152,22.0,22.0
2023-09-08 19:25:00,153,0.0,0.0
2023-09-08 19:25:00,154,236.0,134.0
2023-09-08 19:25:00,155,122.0,67.0
2023-09-08 19:25:00,156,0.0,0.0
2023-09-08 19:25:00,158,0.0,0.0
2023-09-08 19:25:00,159,994.0,795.0
2023-09-08 19:25:00,160,0.0,0.0
2023-09-08 19:25:00,161,0.0,0.0
2023-09-08 19:25:00,162,299.998077,220.003342
2023-09-08 19:25:00,166,0.0,0.0
2023-09-08 19:25:00,167,0.0,0.0
2023-09-08 19:25:00,168,0.0,0.0
2023-09-08 19:25:00,169,0.0,0.0
2023-09-08 19:25:00,170,0.0,0.0
2023-09-08 19:25:00,171,0.0,0.0
2023-09-08 19:25:00,172,0.0,0.0
2023-09-08 19:25:00,173,0.0,0.0
2023-09-08 19:25:00,174,0.0,0.0
2023-09-08 19:25:00,175,282.402985,152.0
2023-09-08 19:25:00,176,286.446686,153.996368
2023-09-08 19:25:00,177,296.0,214.0
2023-09-08 19:25:00,178,0.0,0.0
2023-09-08 19:25:00,179,0.0,0.0
2023-09-08 19:25:00,180,0.0,0.0
2023-09-08 19:25:00,181,156.5,115.997803
2023-09-08 19:25:00,182,156.5,115.997803
2023-09-08 19:25:00,183,180.0,120.0
2023-09-08 19:25:00,184,153.5,115.997803
2023-09-08 19:25:00,185,153.5,115.997803
2023-09-08 19:25:00,186,182.0,122.0
2023-09-08 19:25:00,187,158.0,115.997803
2023-09-08 19:25:00,188,158.0,115.997803
2023-09-08 19:25:00,189,182.0,120.0
2023-09-08 19:25:00,190,989.0,795.0
2023-09-08 19:25:00,191,989.0,795.0
2023-09-08 19:25:00,193,0.0,0.0
2023-09-08 19:25:00,194,0.0,0.0
2023-09-08 19:25:00,195,25.72805,10.0
2023-09-08 19:25:00,196,0.0,0.0
2023-09-08 19:25:00,197,0.0,0.0
2023-09-08 19:25:00,198,200.0,120.884415
2023-09-08 19:25:00,200,0.0,0.0
2023-09-08 19:25:00,207,73.5,60.0
2023-09-08 19:25:00,208,0.0,0.0
2023-09-08 19:25:00,209,73.5,60.0
2023-09-08 19:25:00,210,73.5,60.0
2023-09-08 19:25:00,211,73.5,60.0
2023-09-08 19:25:00,212,119.659416,119.659416
2023-09-08 19:25:00,213,0.0,0.0
2023-09-08 19:25:00,214,0.0,0.0
2023-09-08 19:25:00,215,0.0,0.0
2023-09-08 19:25:00,216,0.0,0.0
2023-09-08 19:25:00,217,25.0,20.99826
2023-09-08 19:25:00,218,0.0,0.0
2023-09-08 19:25:00,219,25.0,20.99826
2023-09-08 19:25:00,220,0.0,0.0
2023-09-08 19:25:00,231,88.529297,0.0
2023-09-08 19:25:00,232,0.0,0.0
2023-09-08 19:25:00,233,0.0,0.0
2023-09-08 19:25:00,234,89.521873,0.0
2023-09-08 19:25:00,237,0.0,0.0
2023-09-08 19:25:00,238,0.0,0.0
2023-09-08 19:25:00,240,278.0,200.0
2023-09-08 19:25:00,241,141.0,100.0
2023-09-08 19:25:00,242,141.0,126.0
2023-09-08 19:25:00,243,171.0,168.5
2023-09-08 19:25:00,244,171.0,168.5
2023-09-08 19:25:00,247,74.0,73.0
2023-09-08 19:25:00,248,65.0,46.0
2023-09-08 19:25:00,249,159.333328,99.553833
2023-09-08 19:25:00,250,159.333328,99.279175
2023-09-08 19:25:00,251,159.333328,99.590454
2023-09-08 19:25:00,252,255.0,195.0
2023-09-08 19:25:00,253,0.0,0.0
2023-09-08 19:25:00,254,0.0,0.0
2023-09-08 19:25:00,255,243.5,167.0
2023-09-08 19:25:00,256,243.5,167.0
2023-09-08 19:25:00,257,263.0,216.0
2023-09-08 19:25:00,258,249.5,162.007477
2023-09-08 19:25:00,259,249.5,162.007477
2023-09-08 19:25:00,260,248.0,208.0
2023-09-08 19:25:00,264,10.000229,5.000229
2023-09-08 19:25:00,265,10.000229,5.000229
2023-09-08 19:25:00,266,299.988098,230.0
2023-09-08 19:25:00,267,0.0,0.0
2023-09-08 19:25:00,268,0.0,0.0
2023-09-08 19:25:00,269,0.0,0.0
2023-09-08 19:25:00,270,0.0,0.0
2023-09-08 19:25:00,271,80.811737,75.0
2023-09-08 19:25:00,272,84.822235,75.0
2023-09-08 19:25:00,273,84.822235,75.0
2023-09-08 19:25:00,274,132.0,112.5
2023-09-08 19:25:00,275,100.00029,100.0
2023-09-08 19:25:00,276,50.000168,50.0
2023-09-08 19:25:00,277,155.0,100.0
2023-09-08 19:25:00,278,67.0,50.0
2023-09-08 19:25:00,279,160.0,135.749481
2023-09-08 19:25:00,280,73.0,68.449127
2023-09-08 19:25:00,281,162.0,100.0
2023-09-08 19:25:00,282,75.0,50.0
2023-09-08 19:25:00,283,161.0,100.0
2023-09-08 19:25:00,284,74.0,50.0
2023-09-08 19:25:00,285,160.0,100.0
2023-09-08 19:25:00,286,74.0,50.0
2023-09-08 19:25:00,287,161.0,100.0
2023-09-08 19:25:00,288,75.0,50.0
2023-09-08 19:25:00,289,161.0,100.0
2023-09-08 19:25:00,290,77.0,50.0
2023-09-08 19:25:00,291,0.0,0.0
2023-09-08 19:25:00,292,0.0,0.0
2023-09-08 19:25:00,293,0.0,0.0
2023-09-08 19:25:00,294,0.0,0.0
2023-09-08 19:25:00,299,176.5,123.99823
2023-09-08 19:25:00,300,176.5,123.99823
2023-09-08 19:25:00,301,175.5,123.99823
2023-09-08 19:25:00,302,175.5,123.99823
2023-09-08 19:25:00,303,215.0,132.0
2023-09-08 19:25:00,304,214.0,132.0
2023-09-08 19:25:00,305,368.0,240.050629
2023-09-08 19:25:00,306,0.0,0.0
2023-09-08 19:25:00,307,363.0,239.095978
2023-09-08 19:25:00,308,0.0,0.0
2023-09-08 19:25:00,309,0.0,0.0
2023-09-08 19:25:00,310,0.0,0.0
2023-09-08 19:25:00,311,153.5,119.995728
2023-09-08 19:25:00,312,153.5,119.995728
2023-09-08 19:25:00,313,169.0,122.0
2023-09-08 19:25:00,314,154.0,119.995728
2023-09-08 19:25:00,315,154.0,119.995728
2023-09-08 19:25:00,316,171.0,122.0
2023-09-08 19:25:00,317,0.0,0.0
2023-09-08 19:25:00,318,0.0,0.0
2023-09-08 19:25:00,319,0.0,0.0
2023-09-08 19:25:00,320,153.5,122.0
2023-09-08 19:25:00,321,153.5,122.0
2023-09-08 19:25:00,322,175.0,136.0
2023-09-08 19:25:00,323,157.0,122.0
2023-09-08 19:25:00,324,157.0,122.0
2023-09-08 19:25:00,325,170.0,136.0
2023-09-08 19:25:00,326,0.0,0.0
2023-09-08 19:25:00,327,0.0,0.0
2023-09-08 19:25:00,328,0.0,0.0
2023-09-08 19:25:00,329,0.0,0.0
2023-09-08 19:25:00,330,0.0,0.0
2023-09-08 19:25:00,331,816.0,647.299011
2023-09-08 19:25:00,332,519.0,519.0
2023-09-08 19:25:00,333,0.0,0.0
2023-09-08 19:25:00,334,68.5,50.99826
2023-09-08 19:25:00,335,68.5,50.99826
2023-09-08 19:25:00,336,49.0,49.0
2023-09-08 19:25:00,337,40.0,40.0
2023-09-08 19:25:00,338,0.0,0.0
2023-09-08 19:25:00,339,16.5,14.0
2023-09-08 19:25:00,340,818.0,669.283691
2023-09-08 19:25:00,341,0.0,0.0
2023-09-08 19:25:00,342,166.0,135.0
2023-09-08 19:25:00,343,167.0,135.0
2023-09-08 19:25:00,344,0.0,0.0
2023-09-08 19:25:00,345,100.0,79.998932
2023-09-08 19:25:00,346,114.0,80.0
2023-09-08 19:25:00,347,188.0,163.0
2023-09-08 19:25:00,348,0.0,0.0
2023-09-08 19:25:00,349,0.0,0.0
2023-09-08 19:25:00,350,0.0,0.0
2023-09-08 19:25:00,351,0.0,0.0
2023-09-08 19:25:00,352,0.0,0.0
2023-09-08 19:25:00,353,0.0,0.0
2023-09-08 19:25:00,354,0.0,0.0
2023-09-08 19:25:00,355,250.0,140.0
2023-09-08 19:25:00,356,0.0,0.0
2023-09-08 19:25:00,357,0.0,0.0
2023-09-08 19:25:00,358,0.0,0.0
2023-09-08 19:25:00,359,20.0,10.000153
2023-09-08 19:25:00,360,0.0,0.0
2023-09-08 19:25:00,361,0.0,0.0
2023-09-08 19:25:00,362,0.0,0.0
2023-09-08 19:25:00,363,0.0,0.0
2023-09-08 19:25:00,366,474.05545,474.05545
2023-09-08 19:25:00,367,474.897491,474.897491
2023-09-08 19:25:00,368,0.0,0.0
2023-09-08 19:25:00,369,0.0,0.0
2023-09-08 19:25:00,370,0.0,0.0
2023-09-08 19:25:00,371,0.0,0.0
2023-09-08 19:25:00,372,0.0,0.0
2023-09-08 19:25:00,373,0.0,0.0
2023-09-08 19:25:00,374,87.0,59.920807
2023-09-08 19:25:00,375,42.0,29.960403
2023-09-08 19:25:00,376,166.5,164.0
2023-09-08 19:25:00,377,166.5,164.0
2023-09-08 19:25:00,378,152.0,127.0
2023-09-08 19:25:00,379,39.0,39.0
2023-09-08 19:25:00,380,39.0,39.0
2023-09-08 19:25:00,381,26.0,25.0
2023-09-08 19:25:00,382,0.0,0.0
2023-09-08 19:25:00,383,0.0,0.0
2023-09-08 19:25:00,384,0.0,0.0
2023-09-08 19:25:00,385,273.5,181.044983
2023-09-08 19:25:00,386,273.5,181.487488
2023-09-08 19:25:00,387,275.0,202.0
2023-09-08 19:25:00,388,273.0,181.319641
2023-09-08 19:25:00,389,273.0,180.755005
2023-09-08 19:25:00,390,275.0,202.0
2023-09-08 19:25:00,419,294.0,190.002136
2023-09-08 19:25:00,420,294.0,190.002136
2023-09-08 19:25:00,421,270.0,190.002136
2023-09-08 19:25:00,422,258.0,180.0
2023-09-08 19:25:00,423,258.0,180.0
2023-09-08 19:25:00,432,283.0,216.0
2023-09-08 19:25:00,433,417.0,345.295349
2023-09-08 19:25:00,434,272.5,180.013397
2023-09-08 19:25:00,435,272.5,180.013397
2023-09-08 19:25:00,436,273.5,180.013397
2023-09-08 19:25:00,437,273.5,180.013397
2023-09-08 19:25:00,438,276.0,208.0
2023-09-08 19:25:00,439,277.0,208.0
2023-09-08 19:25:00,440,160.0,120.0
2023-09-08 19:25:00,441,160.0,120.0
2023-09-08 19:25:00,442,173.0,120.0
2023-09-08 19:25:00,443,0.0,0.0
2023-09-08 19:25:00,444,0.0,0.0
2023-09-08 19:25:00,450,229.0,225.0
2023-09-08 19:25:00,451,84.0,84.0
2023-09-08 19:25:00,452,0.0,0.0
2023-09-08 19:25:00,453,0.0,0.0
2023-09-08 19:25:00,459,437.0,343.761688
2023-09-08 19:25:00,467,12.0,5.000153
2023-09-08 19:25:00,468,12.0,4.000366
2023-09-08 19:25:00,469,5.000153,1.600391
2023-09-08 19:25:00,471,4.836114,0.0
2023-09-08 19:25:00,472,209.99176,180.0
2023-09-08 19:25:00,473,105.0,90.0
2023-09-08 19:25:00,474,209.99176,180.0
2023-09-08 19:25:00,475,105.0,90.0
2023-09-08 19:25:00,477,250.0,164.0
2023-09-08 19:25:00,478,250.0,164.0
2023-09-08 19:25:00,479,253.0,163.986282
2023-09-08 19:25:00,480,248.0,164.0
2023-09-08 19:25:00,481,248.0,164.0
2023-09-08 19:25:00,482,253.0,163.986282
2023-09-08 19:25:00,485,0.0,0.0
2023-09-08 19:25:00,486,0.0,0.0
2023-09-08 19:25:00,487,0.0,0.0
2023-09-08 19:25:00,488,0.0,0.0
2023-09-08 19:25:00,489,990.0,795.0
2023-09-08 19:25:00,490,993.0,795.0
2023-09-08 19:25:00,491,961.0,791.0
2023-09-08 19:25:00,492,964.0,786.0
2023-09-08 19:25:00,493,987.0,795.0
2023-09-08 19:25:00,494,0.0,0.0
2023-09-08 19:25:00,495,0.0,0.0
2023-09-08 19:25:00,496,299.999908,200.0
2023-09-08 19:25:00,497,399.994598,240.001312
2023-09-08 19:25:00,498,0.0,0.0
2023-09-08 19:25:00,499,357.0,265.0
2023-09-08 19:25:00,501,288.5,158.003479
2023-09-08 19:25:00,502,269.209839,269.209839
2023-09-08 19:25:00,503,289.0,200.0
2023-09-08 19:25:00,507,0.0,0.0
2023-09-08 19:25:00,508,0.0,0.0
2023-09-08 19:25:00,511,0.0,0.0
2023-09-08 19:25:00,512,0.0,0.0
2023-09-08 19:25:00,513,324.0,294.794189
2023-09-08 19:25:00,514,134.0,133.767151
2023-09-08 19:25:00,516,850.012939,749.988525
2023-09-08 19:25:00,521,939.0,767.691833
2023-09-08 19:25:00,522,940.0,577.0
2023-09-08 19:25:00,523,0.0,0.0
2023-09-08 19:25:00,524,0.0,0.0
2023-09-08 19:25:00,525,0.0,0.0
2023-09-08 19:25:00,526,259.0,131.0
2023-09-08 19:25:00,527,1357.0,1058.099976
2023-09-08 19:25:00,528,259.0,131.0
2023-09-08 19:25:00,529,908.936523,691.481018
2023-09-08 19:25:00,530,908.936523,693.562683
2023-09-08 19:25:00,533,0.0,0.0
2023-09-08 19:25:00,534,0.0,0.0
2023-09-08 19:25:00,535,0.0,0.0
2023-09-08 19:25:00,536,96.0,31.5
2023-09-08 19:25:00,537,96.0,31.5
2023-09-08 19:25:00,538,103.0,82.0
2023-09-08 19:25:00,539,336.0,168.0
2023-09-08 19:25:00,540,160.0,84.0
2023-09-08 19:25:00,541,76.0,50.0
2023-09-08 19:25:00,542,40.0,38.500824
2023-09-08 19:25:00,544,1012.0,795.0
2023-09-08 19:25:00,545,1012.0,795.0
2023-09-08 19:25:00,546,356.0,186.0
2023-09-08 19:25:00,547,356.0,186.0
2023-09-08 19:25:00,548,326.0,254.0
2023-09-08 19:25:00,549,173.898972,120.0
2023-09-08 19:25:00,550,102.401535,90.0
2023-09-08 19:25:00,554,838.759277,665.0
2023-09-08 19:25:00,555,0.0,0.0
2023-09-08 19:25:00,556,0.0,0.0
2023-09-08 19:25:00,557,0.0,0.0
2023-09-08 19:25:00,558,0.0,0.0
2023-09-08 19:25:00,559,0.0,0.0
2023-09-08 19:25:00,560,0.0,0.0
2023-09-08 19:30:00,1,50.0,40.000244
2023-09-08 19:30:00,2,0.0,0.0
2023-09-08 19:30:00,3,479.996735,399.556213
2023-09-08 19:30:00,4,479.996735,395.90741
2023-09-08 19:30:00,5,0.0,0.0
2023-09-08 19:30:00,6,479.996735,398.662659
2023-09-08 19:30:00,7,479.996735,397.794769
2023-09-08 19:30:00,8,0.0,0.0
2023-09-08 19:30:00,9,0.0,0.0
2023-09-08 19:30:00,10,477.045929,368.719299
2023-09-08 19:30:00,11,350.0,200.0
2023-09-08 19:30:00,12,0.0,0.0
2023-09-08 19:30:00,15,522.0,476.413177
2023-09-08 19:30:00,16,0.0,0.0
2023-09-08 19:30:00,17,0.0,0.0
2023-09-08 19:30:00,18,466.0,428.811859
2023-09-08 19:30:00,27,615.0,615.0
2023-09-08 19:30:00,28,0.0,0.0
2023-09-08 19:30:00,29,612.0,612.0
2023-09-08 19:30:00,33,0.0,0.0
2023-09-08 19:30:00,36,979.0,795.0
2023-09-08 19:30:00,37,973.0,795.0
2023-09-08 19:30:00,43,366.0,267.0
2023-09-08 19:30:00,46,506.0,445.009064
2023-09-08 19:30:00,47,462.986359,409.996735
2023-09-08 19:30:00,48,0.0,0.0
2023-09-08 19:30:00,49,462.763214,410.021515
2023-09-08 19:30:00,50,463.0,405.012726
2023-09-08 19:30:00,51,463.0,405.012726
2023-09-08 19:30:00,52,0.0,0.0
2023-09-08 19:30:00,53,0.0,0.0
2023-09-08 19:30:00,54,0.0,0.0
2023-09-08 19:30:00,55,0.0,0.0
2023-09-08 19:30:00,56,0.0,0.0
2023-09-08 19:30:00,57,0.0,0.0
2023-09-08 19:30:00,58,0.0,0.0
2023-09-08 19:30:00,59,0.0,0.0
2023-09-08 19:30:00,60,0.0,0.0
2023-09-08 19:30:00,61,438.997284,338.997284
2023-09-08 19:30:00,62,0.0,0.0
2023-09-08 19:30:00,63,0.0,0.0
2023-09-08 19:30:00,64,439.803619,360.918121
2023-09-08 19:30:00,65,412.402008,359.337921
2023-09-08 19:30:00,66,411.187042,369.330841
2023-09-08 19:30:00,67,422.444489,352.04776
2023-09-08 19:30:00,68,0.0,0.0
2023-09-08 19:30:00,69,910.823547,850.012939
2023-09-08 19:30:00,70,908.964722,850.756836
2023-09-08 19:30:00,71,0.0,0.0
2023-09-08 19:30:00,72,44.0,25.002136
2023-09-08 19:30:00,73,0.0,0.0
2023-09-08 19:30:00,74,0.0,0.0
2023-09-08 19:30:00,75,0.0,0.0
2023-09-08 19:30:00,76,0.0,0.0
2023-09-08 19:30:00,77,0.0,0.0
2023-09-08 19:30:00,78,134.939758,110.005325
2023-09-08 19:30:00,79,134.939758,110.005325
2023-09-08 19:30:00,80,163.0,130.0
2023-09-08 19:30:00,83,330.51001,320.353729
2023-09-08 19:30:00,84,333.269989,329.509247
2023-09-08 19:30:00,85,329.820007,320.0
2023-09-08 19:30:00,86,0.0,0.0
2023-09-08 19:30:00,87,329.820007,329.583588
2023-09-08 19:30:00,88,330.068329,329.757294
2023-09-08 19:30:00,89,331.200012,330.003937
2023-09-08 19:30:00,90,329.130005,329.130005
2023-09-08 19:30:00,91,858.703979,800.0
2023-09-08 19:30:00,92,908.47998,746.845947
2023-09-08 19:30:00,95,0.0,0.0
2023-09-08 19:30:00,96,0.0,0.0
2023-09-08 19:30:00,97,0.0,0.0
2023-09-08 19:30:00,98,0.0,0.0
2023-09-08 19:30:00,99,0.0,0.0
2023-09-08 19:30:00,100,0.0,0.0
2023-09-08 19:30:00,101,0.0,0.0
2023-09-08 19:30:00,102,0.0,0.0
2023-09-08 19:30:00,103,0.0,0.0
2023-09-08 19:30:00,104,0.0,0.0
2023-09-08 19:30:00,105,0.0,0.0
2023-09-08 19:30:00,106,0.0,0.0
2023-09-08 19:30:00,107,0.0,0.0
2023-09-08 19:30:00,108,0.0,0.0
2023-09-08 19:30:00,112,0.0,0.0
2023-09-08 19:30:00,113,0.0,0.0
2023-09-08 19:30:00,114,0.0,0.0
2023-09-08 19:30:00,115,921.0,758.297974
2023-09-08 19:30:00,116,917.99292,754.406677
2023-09-08 19:30:00,117,0.0,0.0
2023-09-08 19:30:00,118,0.0,0.0
2023-09-08 19:30:00,119,100.0,60.000153
2023-09-08 19:30:00,120,0.0,0.0
2023-09-08 19:30:00,126,11.0,8.0
2023-09-08 19:30:00,127,0.0,0.0
2023-09-08 19:30:00,128,992.0,750.0
2023-09-08 19:30:00,129,991.0,750.0
2023-09-08 19:30:00,130,0.0,0.0
2023-09-08 19:30:00,131,980.0,718.0
2023-09-08 19:30:00,132,932.0,758.0
2023-09-08 19:30:00,133,957.0,755.0
2023-09-08 19:30:00,134,278.193207,268.193207
2023-09-08 19:30:00,135,70.313354,0.0
2023-09-08 19:30:00,136,158.5,109.996994
2023-09-08 19:30:00,137,0.0,0.0
2023-09-08 19:30:00,138,91.5,60.5
2023-09-08 19:30:00,139,287.5,200.0
2023-09-08 19:30:00,140,287.5,200.0
2023-09-08 19:30:00,141,272.0,188.0
2023-09-08 19:30:00,142,0.0,0.0
2023-09-08 19:30:00,143,170.0,89.143059
2023-09-08 19:30:00,144,100.0,52.0
2023-09-08 19:30:00,145,166.5,88.436272
2023-09-08 19:30:00,146,166.5,88.436272
2023-09-08 19:30:00,147,169.0,104.0
2023-09-08 19:30:00,150,37.5,37.5
2023-09-08 19:30:00,151,37.5,37.5
2023-09-08 19:30:00,152,22.0,22.0
2023-09-08 19:30:00,153,0.0,0.0
2023-09-08 19:30:00,154,236.0,134.0
2023-09-08 19:30:00,155,122.0,67.0
2023-09-08 19:30:00,156,0.0,0.0
2023-09-08 19:30:00,158,0.0,0.0
2023-09-08 19:30:00,159,994.0,795.0
2023-09-08 19:30:00,160,0.0,0.0
2023-09-08 19:30:00,161,0.0,0.0
2023-09-08 19:30:00,162,299.998077,220.003342
2023-09-08 19:30:00,166,0.0,0.0
2023-09-08 19:30:00,167,0.0,0.0
2023-09-08 19:30:00,168,0.0,0.0
2023-09-08 19:30:00,169,0.0,0.0
2023-09-08 19:30:00,170,0.0,0.0
2023-09-08 19:30:00,171,0.0,0.0
2023-09-08 19:30:00,172,0.0,0.0
2023-09-08 19:30:00,173,0.0,0.0
2023-09-08 19:30:00,174,0.0,0.0
2023-09-08 19:30:00,175,282.460236,152.031769
2023-09-08 19:30:00,176,285.874481,153.271576
2023-09-08 19:30:00,177,296.0,214.0
2023-09-08 19:30:00,178,0.0,0.0
2023-09-08 19:30:00,179,0.0,0.0
2023-09-08 19:30:00,180,0.0,0.0
2023-09-08 19:30:00,181,156.5,115.997803
2023-09-08 19:30:00,182,156.5,115.997803
2023-09-08 19:30:00,183,180.0,120.0
2023-09-08 19:30:00,184,153.5,115.997803
2023-09-08 19:30:00,185,153.5,115.997803
2023-09-08 19:30:00,186,182.0,122.0
2023-09-08 19:30:00,187,158.0,115.997803
2023-09-08 19:30:00,188,158.0,115.997803
2023-09-08 19:30:00,189,182.0,120.0
2023-09-08 19:30:00,190,989.0,795.0
2023-09-08 19:30:00,191,987.0,795.0
2023-09-08 19:30:00,193,0.0,0.0
2023-09-08 19:30:00,194,0.0,0.0
2023-09-08 19:30:00,195,25.72805,10.0
2023-09-08 19:30:00,196,0.0,0.0
2023-09-08 19:30:00,197,0.0,0.0
2023-09-08 19:30:00,198,200.0,121.08873
2023-09-08 19:30:00,200,0.0,0.0
2023-09-08 19:30:00,207,73.5,60.0
2023-09-08 19:30:00,208,0.0,0.0
2023-09-08 19:30:00,209,73.5,60.0
2023-09-08 19:30:00,210,73.5,60.0
2023-09-08 19:30:00,211,73.5,60.0
2023-09-08 19:30:00,212,119.647972,119.647972
2023-09-08 19:30:00,213,0.0,0.0
2023-09-08 19:30:00,214,0.0,0.0
2023-09-08 19:30:00,215,0.0,0.0
2023-09-08 19:30:00,216,0.0,0.0
2023-09-08 19:30:00,217,25.0,20.99826
2023-09-08 19:30:00,218,0.0,0.0
2023-09-08 19:30:00,219,25.0,20.99826
2023-09-08 19:30:00,220,0.0,0.0
2023-09-08 19:30:00,231,62.679749,0.0
2023-09-08 19:30:00,232,0.0,0.0
2023-09-08 19:30:00,233,0.0,0.0
2023-09-08 19:30:00,234,64.361923,0.0
2023-09-08 19:30:00,237,0.0,0.0
2023-09-08 19:30:00,238,0.0,0.0
2023-09-08 19:30:00,240,278.0,200.0
2023-09-08 19:30:00,241,141.0,100.0
2023-09-08 19:30:00,242,141.0,126.0
2023-09-08 19:30:00,243,171.0,168.5
2023-09-08 19:30:00,244,171.0,168.5
2023-09-08 19:30:00,247,74.0,73.0
2023-09-08 19:30:00,248,65.0,46.0
2023-09-08 19:30:00,249,159.333328,99.498901
2023-09-08 19:30:00,250,159.333328,99.334106
2023-09-08 19:30:00,251,159.333328,99.553833
2023-09-08 19:30:00,252,255.0,195.0
2023-09-08 19:30:00,253,0.0,0.0
2023-09-08 19:30:00,254,0.0,0.0
2023-09-08 19:30:00,255,243.5,167.0
2023-09-08 19:30:00,256,243.5,167.0
2023-09-08 19:30:00,257,263.0,216.0
2023-09-08 19:30:00,258,249.5,162.007477
2023-09-08 19:30:00,259,249.5,162.007477
2023-09-08 19:30:00,260,248.0,208.0
2023-09-08 19:30:00,264,10.000229,5.000229
2023-09-08 19:30:00,265,10.000229,5.000229
2023-09-08 19:30:00,266,299.988098,230.0
2023-09-08 19:30:00,267,0.0,0.0
2023-09-08 19:30:00,268,0.0,0.0
2023-09-08 19:30:00,269,0.0,0.0
2023-09-08 19:30:00,270,0.0,0.0
2023-09-08 19:30:00,271,80.811737,75.0
2023-09-08 19:30:00,272,84.822235,75.0
2023-09-08 19:30:00,273,84.822235,75.0
2023-09-08 19:30:00,274,132.0,112.5
2023-09-08 19:30:00,275,159.0,100.0
2023-09-08 19:30:00,276,76.0,50.0
2023-09-08 19:30:00,277,155.0,100.0
2023-09-08 19:30:00,278,67.0,50.0
2023-09-08 19:30:00,279,160.0,100.0
2023-09-08 19:30:00,280,73.0,50.0
2023-09-08 19:30:00,281,162.0,100.0
2023-09-08 19:30:00,282,75.0,50.0
2023-09-08 19:30:00,283,161.0,100.0
2023-09-08 19:30:00,284,74.0,50.0
2023-09-08 19:30:00,285,160.0,100.0
2023-09-08 19:30:00,286,74.0,50.0
2023-09-08 19:30:00,287,161.0,100.0
2023-09-08 19:30:00,288,75.0,50.0
2023-09-08 19:30:00,289,161.0,100.0
2023-09-08 19:30:00,290,77.0,50.0
2023-09-08 19:30:00,291,0.0,0.0
2023-09-08 19:30:00,292,0.0,0.0
2023-09-08 19:30:00,293,0.0,0.0
2023-09-08 19:30:00,294,0.0,0.0
2023-09-08 19:30:00,299,176.5,123.99823
2023-09-08 19:30:00,300,176.5,123.99823
2023-09-08 19:30:00,301,175.5,123.99823
2023-09-08 19:30:00,302,175.5,123.99823
2023-09-08 19:30:00,303,215.0,132.0
2023-09-08 19:30:00,304,214.0,132.0
2023-09-08 19:30:00,305,368.0,243.86969
2023-09-08 19:30:00,306,0.0,0.0
2023-09-08 19:30:00,307,363.0,243.329895
2023-09-08 19:30:00,308,0.0,0.0
2023-09-08 19:30:00,309,0.0,0.0
2023-09-08 19:30:00,310,0.0,0.0
2023-09-08 19:30:00,311,153.5,119.995728
2023-09-08 19:30:00,312,153.5,119.995728
2023-09-08 19:30:00,313,169.0,122.0
2023-09-08 19:30:00,314,154.0,119.995728
2023-09-08 19:30:00,315,154.0,119.995728
2023-09-08 19:30:00,316,171.0,122.0
2023-09-08 19:30:00,317,0.0,0.0
2023-09-08 19:30:00,318,0.0,0.0
2023-09-08 19:30:00,319,0.0,0.0
2023-09-08 19:30:00,320,153.5,122.0
2023-09-08 19:30:00,321,153.5,122.0
2023-09-08 19:30:00,322,175.0,136.0
2023-09-08 19:30:00,323,157.0,122.0
2023-09-08 19:30:00,324,157.0,122.0
2023-09-08 19:30:00,325,170.0,136.0
2023-09-08 19:30:00,326,0.0,0.0
2023-09-08 19:30:00,327,0.0,0.0
2023-09-08 19:30:00,328,0.0,0.0
2023-09-08 19:30:00,329,0.0,0.0
2023-09-08 19:30:00,330,0.0,0.0
2023-09-08 19:30:00,331,816.0,653.598633
2023-09-08 19:30:00,332,519.0,519.0
2023-09-08 19:30:00,333,0.0,0.0
2023-09-08 19:30:00,334,68.5,50.99826
2023-09-08 19:30:00,335,68.5,50.99826
2023-09-08 19:30:00,336,49.0,49.0
2023-09-08 19:30:00,337,40.0,40.0
2023-09-08 19:30:00,338,0.0,0.0
2023-09-08 19:30:00,339,16.5,14.0
2023-09-08 19:30:00,340,818.0,669.574097
2023-09-08 19:30:00,341,0.0,0.0
2023-09-08 19:30:00,342,166.0,135.0
2023-09-08 19:30:00,343,167.0,135.0
2023-09-08 19:30:00,344,0.0,0.0
2023-09-08 19:30:00,345,100.0,79.998932
2023-09-08 19:30:00,346,114.0,80.0
2023-09-08 19:30:00,347,188.0,163.0
2023-09-08 19:30:00,348,0.0,0.0
2023-09-08 19:30:00,349,0.0,0.0
2023-09-08 19:30:00,350,0.0,0.0
2023-09-08 19:30:00,351,0.0,0.0
2023-09-08 19:30:00,352,0.0,0.0
2023-09-08 19:30:00,353,0.0,0.0
2023-09-08 19:30:00,354,0.0,0.0
2023-09-08 19:30:00,355,250.0,140.0
2023-09-08 19:30:00,356,0.0,0.0
2023-09-08 19:30:00,357,0.0,0.0
2023-09-08 19:30:00,358,0.0,0.0
2023-09-08 19:30:00,359,20.0,10.000153
2023-09-08 19:30:00,360,0.0,0.0
2023-09-08 19:30:00,361,0.0,0.0
2023-09-08 19:30:00,362,0.0,0.0
2023-09-08 19:30:00,363,0.0,0.0
2023-09-08 19:30:00,366,474.05545,474.05545
2023-09-08 19:30:00,367,474.897491,474.897491
2023-09-08 19:30:00,368,0.0,0.0
2023-09-08 19:30:00,369,0.0,0.0
2023-09-08 19:30:00,370,0.0,0.0
2023-09-08 19:30:00,371,0.0,0.0
2023-09-08 19:30:00,372,0.0,0.0
2023-09-08 19:30:00,373,0.0,0.0
2023-09-08 19:30:00,374,87.0,59.920807
2023-09-08 19:30:00,375,42.0,29.960403
2023-09-08 19:30:00,376,166.5,164.0
2023-09-08 19:30:00,377,166.5,164.0
2023-09-08 19:30:00,378,152.0,127.0
2023-09-08 19:30:00,379,39.0,39.0
2023-09-08 19:30:00,380,39.0,39.0
2023-09-08 19:30:00,381,26.0,25.0
2023-09-08 19:30:00,382,0.0,0.0
2023-09-08 19:30:00,383,0.0,0.0
2023-09-08 19:30:00,384,0.0,0.0
2023-09-08 19:30:00,385,273.5,181.044983
2023-09-08 19:30:00,386,273.5,181.380676
2023-09-08 19:30:00,387,275.0,202.0
2023-09-08 19:30:00,388,273.0,181.350159
2023-09-08 19:30:00,389,273.0,180.755005
2023-09-08 19:30:00,390,275.0,202.0
2023-09-08 19:30:00,419,294.0,190.002136
2023-09-08 19:30:00,420,294.0,190.002136
2023-09-08 19:30:00,421,270.0,190.002136
2023-09-08 19:30:00,422,258.0,180.0
2023-09-08 19:30:00,423,258.0,180.0
2023-09-08 19:30:00,432,283.0,216.0
2023-09-08 19:30:00,433,417.0,261.832397
2023-09-08 19:30:00,434,272.5,180.013397
2023-09-08 19:30:00,435,272.5,180.013397
2023-09-08 19:30:00,436,273.5,180.013397
2023-09-08 19:30:00,437,273.5,180.013397
2023-09-08 19:30:00,438,276.0,208.0
2023-09-08 19:30:00,439,277.0,208.0
2023-09-08 19:30:00,440,160.0,120.0
2023-09-08 19:30:00,441,160.0,120.0
2023-09-08 19:30:00,442,173.0,120.0
2023-09-08 19:30:00,443,0.0,0.0
2023-09-08 19:30:00,444,0.0,0.0
2023-09-08 19:30:00,450,229.0,225.0
2023-09-08 19:30:00,451,84.0,84.0
2023-09-08 19:30:00,452,0.0,0.0
2023-09-08 19:30:00,453,0.0,0.0
2023-09-08 19:30:00,459,437.0,286.742981
2023-09-08 19:30:00,467,12.0,5.000153
2023-09-08 19:30:00,468,12.0,4.000366
2023-09-08 19:30:00,469,5.000153,1.600391
2023-09-08 19:30:00,471,5.234239,0.0
2023-09-08 19:30:00,472,209.99176,180.0
2023-09-08 19:30:00,473,105.0,90.0
2023-09-08 19:30:00,474,209.99176,180.0
2023-09-08 19:30:00,475,105.0,90.0
2023-09-08 19:30:00,477,250.0,164.0
2023-09-08 19:30:00,478,250.0,164.0
2023-09-08 19:30:00,479,253.0,163.986282
2023-09-08 19:30:00,480,248.0,164.0
2023-09-08 19:30:00,481,248.0,164.0
2023-09-08 19:30:00,482,253.0,163.986282
2023-09-08 19:30:00,485,0.0,0.0
2023-09-08 19:30:00,486,0.0,0.0
2023-09-08 19:30:00,487,0.0,0.0
2023-09-08 19:30:00,488,0.0,0.0
2023-09-08 19:30:00,489,990.0,795.0
2023-09-08 19:30:00,490,993.0,795.0
2023-09-08 19:30:00,491,961.0,791.0
2023-09-08 19:30:00,492,964.0,786.0
2023-09-08 19:30:00,493,987.0,795.0
2023-09-08 19:30:00,494,0.0,0.0
2023-09-08 19:30:00,495,0.0,0.0
2023-09-08 19:30:00,496,299.999908,200.0
2023-09-08 19:30:00,497,399.994598,240.0
2023-09-08 19:30:00,498,0.0,0.0
2023-09-08 19:30:00,499,357.0,265.0
2023-09-08 19:30:00,501,288.5,158.003479
2023-09-08 19:30:00,502,268.294312,268.294312
2023-09-08 19:30:00,503,289.0,200.0
2023-09-08 19:30:00,507,0.0,0.0
2023-09-08 19:30:00,508,0.0,0.0
2023-09-08 19:30:00,511,0.0,0.0
2023-09-08 19:30:00,512,0.0,0.0
2023-09-08 19:30:00,513,324.0,150.0
2023-09-08 19:30:00,514,134.0,120.0
2023-09-08 19:30:00,516,850.012939,749.988525
2023-09-08 19:30:00,521,939.0,771.377075
2023-09-08 19:30:00,522,940.0,577.0
2023-09-08 19:30:00,523,0.0,0.0
2023-09-08 19:30:00,524,0.0,0.0
2023-09-08 19:30:00,525,0.0,0.0
2023-09-08 19:30:00,526,259.0,131.0
2023-09-08 19:30:00,527,1357.0,1058.099976
2023-09-08 19:30:00,528,259.0,131.0
2023-09-08 19:30:00,529,908.936523,692.778809
2023-09-08 19:30:00,530,908.936523,689.261292
2023-09-08 19:30:00,533,0.0,0.0
2023-09-08 19:30:00,534,0.0,0.0
2023-09-08 19:30:00,535,0.0,0.0
2023-09-08 19:30:00,536,96.0,31.5
2023-09-08 19:30:00,537,96.0,31.5
2023-09-08 19:30:00,538,103.0,82.0
2023-09-08 19:30:00,539,336.0,168.0
2023-09-08 19:30:00,540,160.0,84.0
2023-09-08 19:30:00,541,76.0,50.0
2023-09-08 19:30:00,542,40.0,38.500824
2023-09-08 19:30:00,544,1012.0,795.0
2023-09-08 19:30:00,545,1012.0,795.0
2023-09-08 19:30:00,546,356.0,186.0
2023-09-08 19:30:00,547,356.0,186.0
2023-09-08 19:30:00,548,326.0,254.0
2023-09-08 19:30:00,549,233.0,120.0
2023-09-08 19:30:00,550,116.0,90.0
2023-09-08 19:30:00,554,838.759277,665.0
2023-09-08 19:30:00,555,0.0,0.0
2023-09-08 19:30:00,556,0.0,0.0
2023-09-08 19:30:00,557,0.0,0.0
2023-09-08 19:30:00,558,0.0,0.0
2023-09-08 19:30:00,559,0.0,0.0
2023-09-08 19:30:00,560,0.0,0.0
2023-09-08 19:35:00,1,50.0,40.000244
2023-09-08 19:35:00,2,0.0,0.0
2023-09-08 19:35:00,3,479.996735,416.448669
2023-09-08 19:35:00,4,479.996735,405.049866
2023-09-08 19:35:00,5,0.0,0.0
2023-09-08 19:35:00,6,479.996735,412.027405
2023-09-08 19:35:00,7,479.996735,398.567139
2023-09-08 19:35:00,8,0.0,0.0
2023-09-08 19:35:00,9,0.0,0.0
2023-09-08 19:35:00,10,477.045929,367.743927
2023-09-08 19:35:00,11,350.0,200.0
2023-09-08 19:35:00,12,0.0,0.0
2023-09-08 19:35:00,15,522.0,475.452667
2023-09-08 19:35:00,16,0.0,0.0
2023-09-08 19:35:00,17,0.0,0.0
2023-09-08 19:35:00,18,466.0,426.524292
2023-09-08 19:35:00,27,615.0,615.0
2023-09-08 19:35:00,28,0.0,0.0
2023-09-08 19:35:00,29,612.0,612.0
2023-09-08 19:35:00,33,0.0,0.0
2023-09-08 19:35:00,36,979.0,795.0
2023-09-08 19:35:00,37,973.0,795.0
2023-09-08 19:35:00,43,366.0,267.0
2023-09-08 19:35:00,46,506.0,447.369995
2023-09-08 19:35:00,47,462.986359,409.996735
2023-09-08 19:35:00,48,0.0,0.0
2023-09-08 19:35:00,49,462.763214,410.021515
2023-09-08 19:35:00,50,463.0,405.012726
2023-09-08 19:35:00,51,463.0,405.012726
2023-09-08 19:35:00,52,0.0,0.0
2023-09-08 19:35:00,53,0.0,0.0
2023-09-08 19:35:00,54,0.0,0.0
2023-09-08 19:35:00,55,0.0,0.0
2023-09-08 19:35:00,56,0.0,0.0
2023-09-08 19:35:00,57,0.0,0.0
2023-09-08 19:35:00,58,0.0,0.0
2023-09-08 19:35:00,59,0.0,0.0
2023-09-08 19:35:00,60,0.0,0.0
2023-09-08 19:35:00,61,438.527679,338.527679
2023-09-08 19:35:00,62,0.0,0.0
2023-09-08 19:35:00,63,0.0,0.0
2023-09-08 19:35:00,64,439.803619,360.618652
2023-09-08 19:35:00,65,412.402008,359.337921
2023-09-08 19:35:00,66,411.187042,369.306061
2023-09-08 19:35:00,67,422.444489,352.04776
2023-09-08 19:35:00,68,0.0,0.0
2023-09-08 19:35:00,69,910.823547,850.012939
2023-09-08 19:35:00,70,908.964722,850.699707
2023-09-08 19:35:00,71,0.0,0.0
2023-09-08 19:35:00,72,44.0,25.002136
2023-09-08 19:35:00,73,0.0,0.0
2023-09-08 19:35:00,74,0.0,0.0
2023-09-08 19:35:00,75,0.0,0.0
2023-09-08 19:35:00,76,0.0,0.0
2023-09-08 19:35:00,77,0.0,0.0
2023-09-08 19:35:00,78,134.939758,110.005325
2023-09-08 19:35:00,79,134.939758,110.005325
2023-09-08 19:35:00,80,163.0,130.0
2023-09-08 19:35:00,83,330.51001,320.353729
2023-09-08 19:35:00,84,333.269989,329.484344
2023-09-08 19:35:00,85,329.820007,320.0
2023-09-08 19:35:00,86,0.0,0.0
2023-09-08 19:35:00,87,329.820007,329.60849
2023-09-08 19:35:00,88,330.068329,329.757294
2023-09-08 19:35:00,89,331.200012,330.003937
2023-09-08 19:35:00,90,329.130005,329.130005
2023-09-08 19:35:00,91,858.703979,800.0
2023-09-08 19:35:00,92,908.47998,746.9375
2023-09-08 19:35:00,95,0.0,0.0
2023-09-08 19:35:00,96,0.0,0.0
2023-09-08 19:35:00,97,0.0,0.0
2023-09-08 19:35:00,98,0.0,0.0
2023-09-08 19:35:00,99,0.0,0.0
2023-09-08 19:35:00,100,0.0,0.0
2023-09-08 19:35:00,101,0.0,0.0
2023-09-08 19:35:00,102,0.0,0.0
2023-09-08 19:35:00,103,0.0,0.0
2023-09-08 19:35:00,104,0.0,0.0
2023-09-08 19:35:00,105,0.0,0.0
2023-09-08 19:35:00,106,0.0,0.0
2023-09-08 19:35:00,107,0.0,0.0
2023-09-08 19:35:00,108,0.0,0.0
2023-09-08 19:35:00,112,0.0,0.0
2023-09-08 19:35:00,113,0.0,0.0
2023-09-08 19:35:00,114,0.0,0.0
2023-09-08 19:35:00,115,921.0,767.51825
2023-09-08 19:35:00,116,917.99292,765.031067
2023-09-08 19:35:00,117,0.0,0.0
2023-09-08 19:35:00,118,0.0,0.0
2023-09-08 19:35:00,119,100.0,60.000153
2023-09-08 19:35:00,120,0.0,0.0
2023-09-08 19:35:00,126,11.0,8.0
2023-09-08 19:35:00,127,0.0,0.0
2023-09-08 19:35:00,128,992.0,750.0
2023-09-08 19:35:00,129,991.0,750.0
2023-09-08 19:35:00,130,0.0,0.0
2023-09-08 19:35:00,131,980.0,718.0
2023-09-08 19:35:00,132,932.0,758.0
2023-09-08 19:35:00,133,957.0,755.0
2023-09-08 19:35:00,134,277.919189,267.919189
2023-09-08 19:35:00,135,62.748272,0.0
2023-09-08 19:35:00,136,158.5,109.996994
2023-09-08 19:35:00,137,0.0,0.0
2023-09-08 19:35:00,138,91.5,60.5
2023-09-08 19:35:00,139,287.5,200.0
2023-09-08 19:35:00,140,287.5,200.0
2023-09-08 19:35:00,141,272.0,188.0
2023-09-08 19:35:00,142,0.0,0.0
2023-09-08 19:35:00,143,170.0,89.143059
2023-09-08 19:35:00,144,100.0,52.0
2023-09-08 19:35:00,145,166.5,88.436272
2023-09-08 19:35:00,146,166.5,88.436272
2023-09-08 19:35:00,147,169.0,104.0
2023-09-08 19:35:00,150,37.5,37.5
2023-09-08 19:35:00,151,37.5,37.5
2023-09-08 19:35:00,152,22.0,22.0
2023-09-08 19:35:00,153,0.0,0.0
2023-09-08 19:35:00,154,236.0,134.0
2023-09-08 19:35:00,155,122.0,67.0
2023-09-08 19:35:00,156,0.0,0.0
2023-09-08 19:35:00,158,0.0,0.0
2023-09-08 19:35:00,159,994.0,795.0
2023-09-08 19:35:00,160,0.0,0.0
2023-09-08 19:35:00,161,0.0,0.0
2023-09-08 19:35:00,162,299.998077,220.003342
2023-09-08 19:35:00,166,0.0,0.0
2023-09-08 19:35:00,167,0.0,0.0
2023-09-08 19:35:00,168,0.0,0.0
2023-09-08 19:35:00,169,0.0,0.0
2023-09-08 19:35:00,170,0.0,0.0
2023-09-08 19:35:00,171,0.0,0.0
2023-09-08 19:35:00,172,0.0,0.0
2023-09-08 19:35:00,173,0.0,0.0
2023-09-08 19:35:00,174,0.0,0.0
2023-09-08 19:35:00,175,282.460236,152.0
2023-09-08 19:35:00,176,286.08432,153.710236
2023-09-08 19:35:00,177,296.0,214.0
2023-09-08 19:35:00,178,0.0,0.0
2023-09-08 19:35:00,179,0.0,0.0
2023-09-08 19:35:00,180,0.0,0.0
2023-09-08 19:35:00,181,156.5,115.997803
2023-09-08 19:35:00,182,156.5,115.997803
2023-09-08 19:35:00,183,180.0,120.0
2023-09-08 19:35:00,184,153.5,115.997803
2023-09-08 19:35:00,185,153.5,115.997803
2023-09-08 19:35:00,186,182.0,122.0
2023-09-08 19:35:00,187,158.0,115.997803
2023-09-08 19:35:00,188,158.0,115.997803
2023-09-08 19:35:00,189,182.0,120.0
2023-09-08 19:35:00,190,989.0,795.0
2023-09-08 19:35:00,191,987.0,795.0
2023-09-08 19:35:00,193,0.0,0.0
2023-09-08 19:35:00,194,0.0,0.0
2023-09-08 19:35:00,195,25.72805,10.0
2023-09-08 19:35:00,196,0.0,0.0
2023-09-08 19:35:00,197,0.0,0.0
2023-09-08 19:35:00,198,200.0,120.962997
2023-09-08 19:35:00,200,0.0,0.0
2023-09-08 19:35:00,207,73.5,60.0
2023-09-08 19:35:00,208,0.0,0.0
2023-09-08 19:35:00,209,73.5,60.0
2023-09-08 19:35:00,210,73.5,60.0
2023-09-08 19:35:00,211,73.5,60.0
2023-09-08 19:35:00,212,119.650261,119.650261
2023-09-08 19:35:00,213,0.0,0.0
2023-09-08 19:35:00,214,0.0,0.0
2023-09-08 19:35:00,215,0.0,0.0
2023-09-08 19:35:00,216,0.0,0.0
2023-09-08 19:35:00,217,25.0,20.99826
2023-09-08 19:35:00,218,0.0,0.0
2023-09-08 19:35:00,219,25.0,20.99826
2023-09-08 19:35:00,220,0.0,0.0
2023-09-08 19:35:00,231,34.150776,0.0
2023-09-08 19:35:00,232,0.0,0.0
2023-09-08 19:35:00,233,0.0,0.0
2023-09-08 19:35:00,234,35.411564,0.0
2023-09-08 19:35:00,237,0.0,0.0
2023-09-08 19:35:00,238,0.0,0.0
2023-09-08 19:35:00,240,278.0,200.0
2023-09-08 19:35:00,241,141.0,100.0
2023-09-08 19:35:00,242,141.0,126.0
2023-09-08 19:35:00,243,171.0,168.5
2023-09-08 19:35:00,244,171.0,168.5
2023-09-08 19:35:00,247,74.0,73.0
2023-09-08 19:35:00,248,65.0,46.0
2023-09-08 19:35:00,249,159.333328,99.498901
2023-09-08 19:35:00,250,159.333328,99.334106
2023-09-08 19:35:00,251,159.333328,99.498901
2023-09-08 19:35:00,252,255.0,195.0
2023-09-08 19:35:00,253,0.0,0.0
2023-09-08 19:35:00,254,0.0,0.0
2023-09-08 19:35:00,255,243.5,167.0
2023-09-08 19:35:00,256,243.5,167.0
2023-09-08 19:35:00,257,263.0,216.0
2023-09-08 19:35:00,258,249.5,162.007477
2023-09-08 19:35:00,259,249.5,162.007477
2023-09-08 19:35:00,260,248.0,208.0
2023-09-08 19:35:00,264,10.000229,5.000229
2023-09-08 19:35:00,265,10.000229,5.000229
2023-09-08 19:35:00,266,299.988098,230.0
2023-09-08 19:35:00,267,0.0,0.0
2023-09-08 19:35:00,268,0.0,0.0
2023-09-08 19:35:00,269,0.0,0.0
2023-09-08 19:35:00,270,0.0,0.0
2023-09-08 19:35:00,271,80.811737,75.0
2023-09-08 19:35:00,272,84.822235,75.0
2023-09-08 19:35:00,273,84.822235,75.0
2023-09-08 19:35:00,274,132.0,112.5
2023-09-08 19:35:00,275,159.0,100.0
2023-09-08 19:35:00,276,76.0,50.0
2023-09-08 19:35:00,277,155.0,100.0
2023-09-08 19:35:00,278,67.0,50.0
2023-09-08 19:35:00,279,160.0,100.0
2023-09-08 19:35:00,280,73.0,50.0
2023-09-08 19:35:00,281,162.0,100.0
2023-09-08 19:35:00,282,75.0,50.0
2023-09-08 19:35:00,283,161.0,100.0
2023-09-08 19:35:00,284,74.0,50.0
2023-09-08 19:35:00,285,160.0,100.0
2023-09-08 19:35:00,286,74.0,50.0
2023-09-08 19:35:00,287,161.0,100.0
2023-09-08 19:35:00,288,75.0,50.0
2023-09-08 19:35:00,289,161.0,100.0
2023-09-08 19:35:00,290,77.0,50.0
2023-09-08 19:35:00,291,0.0,0.0
2023-09-08 19:35:00,292,0.0,0.0
2023-09-08 19:35:00,293,0.0,0.0
2023-09-08 19:35:00,294,0.0,0.0
2023-09-08 19:35:00,299,176.5,123.99823
2023-09-08 19:35:00,300,176.5,123.99823
2023-09-08 19:35:00,301,175.5,123.99823
2023-09-08 19:35:00,302,175.5,123.99823
2023-09-08 19:35:00,303,215.0,132.0
2023-09-08 19:35:00,304,214.0,132.0
2023-09-08 19:35:00,305,368.0,241.281158
2023-09-08 19:35:00,306,0.0,0.0
2023-09-08 19:35:00,307,363.0,241.13559
2023-09-08 19:35:00,308,0.0,0.0
2023-09-08 19:35:00,309,0.0,0.0
2023-09-08 19:35:00,310,0.0,0.0
2023-09-08 19:35:00,311,153.5,119.995728
2023-09-08 19:35:00,312,153.5,119.995728
2023-09-08 19:35:00,313,169.0,122.0
2023-09-08 19:35:00,314,154.0,119.995728
2023-09-08 19:35:00,315,154.0,119.995728
2023-09-08 19:35:00,316,171.0,122.0
2023-09-08 19:35:00,317,0.0,0.0
2023-09-08 19:35:00,318,0.0,0.0
2023-09-08 19:35:00,319,0.0,0.0
2023-09-08 19:35:00,320,153.5,122.0
2023-09-08 19:35:00,321,153.5,122.0
2023-09-08 19:35:00,322,175.0,136.0
2023-09-08 19:35:00,323,157.0,122.0
2023-09-08 19:35:00,324,157.0,122.0
2023-09-08 19:35:00,325,170.0,136.0
2023-09-08 19:35:00,326,0.0,0.0
2023-09-08 19:35:00,327,0.0,0.0
2023-09-08 19:35:00,328,0.0,0.0
2023-09-08 19:35:00,329,0.0,0.0
2023-09-08 19:35:00,330,0.0,0.0
2023-09-08 19:35:00,331,816.0,653.796509
2023-09-08 19:35:00,332,519.0,519.0
2023-09-08 19:35:00,333,0.0,0.0
2023-09-08 19:35:00,334,68.5,50.99826
2023-09-08 19:35:00,335,68.5,50.99826
2023-09-08 19:35:00,336,49.0,49.0
2023-09-08 19:35:00,337,40.0,40.0
2023-09-08 19:35:00,338,0.0,0.0
2023-09-08 19:35:00,339,16.5,14.0
2023-09-08 19:35:00,340,818.0,669.94751
2023-09-08 19:35:00,341,0.0,0.0
2023-09-08 19:35:00,342,166.0,135.0
2023-09-08 19:35:00,343,167.0,135.0
2023-09-08 19:35:00,344,0.0,0.0
2023-09-08 19:35:00,345,100.0,79.998932
2023-09-08 19:35:00,346,114.0,80.0
2023-09-08 19:35:00,347,188.0,163.0
2023-09-08 19:35:00,348,0.0,0.0
2023-09-08 19:35:00,349,0.0,0.0
2023-09-08 19:35:00,350,0.0,0.0
2023-09-08 19:35:00,351,0.0,0.0
2023-09-08 19:35:00,352,0.0,0.0
2023-09-08 19:35:00,353,0.0,0.0
2023-09-08 19:35:00,354,0.0,0.0
2023-09-08 19:35:00,355,250.0,140.0
2023-09-08 19:35:00,356,0.0,0.0
2023-09-08 19:35:00,357,0.0,0.0
2023-09-08 19:35:00,358,0.0,0.0
2023-09-08 19:35:00,359,20.0,10.000153
2023-09-08 19:35:00,360,0.0,0.0
2023-09-08 19:35:00,361,0.0,0.0
2023-09-08 19:35:00,362,0.0,0.0
2023-09-08 19:35:00,363,0.0,0.0
2023-09-08 19:35:00,366,474.05545,474.05545
2023-09-08 19:35:00,367,474.897491,474.897491
2023-09-08 19:35:00,368,0.0,0.0
2023-09-08 19:35:00,369,0.0,0.0
2023-09-08 19:35:00,370,0.0,0.0
2023-09-08 19:35:00,371,0.0,0.0
2023-09-08 19:35:00,372,0.0,0.0
2023-09-08 19:35:00,373,0.0,0.0
2023-09-08 19:35:00,374,87.0,59.920807
2023-09-08 19:35:00,375,42.0,29.960403
2023-09-08 19:35:00,376,166.5,164.0
2023-09-08 19:35:00,377,166.5,164.0
2023-09-08 19:35:00,378,152.0,127.0
2023-09-08 19:35:00,379,39.0,39.0
2023-09-08 19:35:00,380,39.0,39.0
2023-09-08 19:35:00,381,26.0,25.0
2023-09-08 19:35:00,382,0.0,0.0
2023-09-08 19:35:00,383,0.0,0.0
2023-09-08 19:35:00,384,0.0,0.0
2023-09-08 19:35:00,385,273.5,181.014465
2023-09-08 19:35:00,386,273.5,181.83844
2023-09-08 19:35:00,387,275.0,202.0
2023-09-08 19:35:00,388,273.0,181.319641
2023-09-08 19:35:00,389,273.0,180.709229
2023-09-08 19:35:00,390,275.0,202.0
2023-09-08 19:35:00,419,294.0,190.002136
2023-09-08 19:35:00,420,294.0,190.002136
2023-09-08 19:35:00,421,270.0,190.002136
2023-09-08 19:35:00,422,258.0,180.0
2023-09-08 19:35:00,423,258.0,180.0
2023-09-08 19:35:00,432,283.0,216.0
2023-09-08 19:35:00,433,417.0,259.766998
2023-09-08 19:35:00,434,272.5,180.013397
2023-09-08 19:35:00,435,272.5,180.013397
2023-09-08 19:35:00,436,273.5,180.013397
2023-09-08 19:35:00,437,273.5,180.013397
2023-09-08 19:35:00,438,276.0,208.0
2023-09-08 19:35:00,439,277.0,208.0
2023-09-08 19:35:00,440,160.0,120.0
2023-09-08 19:35:00,441,160.0,120.0
2023-09-08 19:35:00,442,173.0,120.0
2023-09-08 19:35:00,443,0.0,0.0
2023-09-08 19:35:00,444,0.0,0.0
2023-09-08 19:35:00,450,229.0,225.0
2023-09-08 19:35:00,451,84.0,84.0
2023-09-08 19:35:00,452,0.0,0.0
2023-09-08 19:35:00,453,0.0,0.0
2023-09-08 19:35:00,459,437.0,286.084625
2023-09-08 19:35:00,467,12.0,5.000153
2023-09-08 19:35:00,468,12.0,4.000366
2023-09-08 19:35:00,469,5.000153,1.600391
2023-09-08 19:35:00,471,4.3434,0.0
2023-09-08 19:35:00,472,209.99176,180.0
2023-09-08 19:35:00,473,105.0,90.0
2023-09-08 19:35:00,474,209.99176,180.0
2023-09-08 19:35:00,475,105.0,90.0
2023-09-08 19:35:00,477,250.0,164.0
2023-09-08 19:35:00,478,250.0,164.0
2023-09-08 19:35:00,479,253.0,163.986282
2023-09-08 19:35:00,480,248.0,164.0
2023-09-08 19:35:00,481,248.0,164.0
2023-09-08 19:35:00,482,253.0,163.986282
2023-09-08 19:35:00,485,0.0,0.0
2023-09-08 19:35:00,486,0.0,0.0
2023-09-08 19:35:00,487,0.0,0.0
2023-09-08 19:35:00,488,0.0,0.0
2023-09-08 19:35:00,489,990.0,795.0
2023-09-08 19:35:00,490,993.0,795.0
2023-09-08 19:35:00,491,961.0,791.0
2023-09-08 19:35:00,492,964.0,786.0
2023-09-08 19:35:00,493,987.0,795.0
2023-09-08 19:35:00,494,0.0,0.0
2023-09-08 19:35:00,495,0.0,0.0
2023-09-08 19:35:00,496,299.999908,200.0
2023-09-08 19:35:00,497,399.994598,240.0
2023-09-08 19:35:00,498,0.0,0.0
2023-09-08 19:35:00,499,357.0,265.0
2023-09-08 19:35:00,501,288.5,158.003479
2023-09-08 19:35:00,502,272.917847,272.917847
2023-09-08 19:35:00,503,289.0,200.0
2023-09-08 19:35:00,507,0.0,0.0
2023-09-08 19:35:00,508,0.0,0.0
2023-09-08 19:35:00,511,0.0,0.0
2023-09-08 19:35:00,512,0.0,0.0
2023-09-08 19:35:00,513,324.0,150.0
2023-09-08 19:35:00,514,134.0,120.0
2023-09-08 19:35:00,516,850.012939,749.988525
2023-09-08 19:35:00,521,939.0,763.469788
2023-09-08 19:35:00,522,940.0,577.0
2023-09-08 19:35:00,523,0.0,0.0
2023-09-08 19:35:00,524,0.0,0.0
2023-09-08 19:35:00,525,0.0,0.0
2023-09-08 19:35:00,526,259.0,131.0
2023-09-08 19:35:00,527,1357.0,1058.099976
2023-09-08 19:35:00,528,259.0,131.0
2023-09-08 19:35:00,529,908.936523,691.947205
2023-09-08 19:35:00,530,908.936523,693.526367
2023-09-08 19:35:00,533,0.0,0.0
2023-09-08 19:35:00,534,0.0,0.0
2023-09-08 19:35:00,535,0.0,0.0
2023-09-08 19:35:00,536,96.0,31.5
2023-09-08 19:35:00,537,96.0,31.5
2023-09-08 19:35:00,538,103.0,82.0
2023-09-08 19:35:00,539,336.0,168.0
2023-09-08 19:35:00,540,160.0,84.0
2023-09-08 19:35:00,541,76.0,50.0
2023-09-08 19:35:00,542,40.0,38.500824
2023-09-08 19:35:00,544,1012.0,795.0
2023-09-08 19:35:00,545,1012.0,795.0
2023-09-08 19:35:00,546,356.0,186.0
2023-09-08 19:35:00,547,356.0,186.0
2023-09-08 19:35:00,548,326.0,254.0
2023-09-08 19:35:00,549,233.0,120.0
2023-09-08 19:35:00,550,116.0,90.0
2023-09-08 19:35:00,554,838.759277,665.0
2023-09-08 19:35:00,555,0.0,0.0
2023-09-08 19:35:00,556,0.0,0.0
2023-09-08 19:35:00,557,0.0,0.0
2023-09-08 19:35:00,558,0.0,0.0
2023-09-08 19:35:00,559,0.0,0.0
2023-09-08 19:35:00,560,0.0,0.0
2023-09-08 19:40:00,1,50.0,40.000244
2023-09-08 19:40:00,2,0.0,0.0
2023-09-08 19:40:00,3,479.996735,404.284149
2023-09-08 19:40:00,4,479.996735,401.263611
2023-09-08 19:40:00,5,0.0,0.0
2023-09-08 19:40:00,6,479.996735,401.785217
2023-09-08 19:40:00,7,479.996735,401.753326
2023-09-08 19:40:00,8,0.0,0.0
2023-09-08 19:40:00,9,0.0,0.0
2023-09-08 19:40:00,10,477.045929,364.371613
2023-09-08 19:40:00,11,350.0,200.0
2023-09-08 19:40:00,12,0.0,0.0
2023-09-08 19:40:00,15,522.0,479.932434
2023-09-08 19:40:00,16,0.0,0.0
2023-09-08 19:40:00,17,0.0,0.0
2023-09-08 19:40:00,18,466.0,427.82373
2023-09-08 19:40:00,27,615.0,615.0
2023-09-08 19:40:00,28,0.0,0.0
2023-09-08 19:40:00,29,612.0,612.0
2023-09-08 19:40:00,33,0.0,0.0
2023-09-08 19:40:00,36,979.0,795.0
2023-09-08 19:40:00,37,973.0,795.0
2023-09-08 19:40:00,43,366.0,267.0
2023-09-08 19:40:00,46,506.0,447.547791
2023-09-08 19:40:00,47,462.986359,409.996735
2023-09-08 19:40:00,48,0.0,0.0
2023-09-08 19:40:00,49,462.713654,410.021515
2023-09-08 19:40:00,50,463.0,405.012726
2023-09-08 19:40:00,51,463.0,405.012726
2023-09-08 19:40:00,52,0.0,0.0
2023-09-08 19:40:00,53,0.0,0.0
2023-09-08 19:40:00,54,0.0,0.0
2023-09-08 19:40:00,55,0.0,0.0
2023-09-08 19:40:00,56,0.0,0.0
2023-09-08 19:40:00,57,0.0,0.0
2023-09-08 19:40:00,58,0.0,0.0
2023-09-08 19:40:00,59,0.0,0.0
2023-09-08 19:40:00,60,0.0,0.0
2023-09-08 19:40:00,61,439.57608,339.57608
2023-09-08 19:40:00,62,0.0,0.0
2023-09-08 19:40:00,63,0.0,0.0
2023-09-08 19:40:00,64,439.803619,359.2966
2023-09-08 19:40:00,65,412.402008,359.337921
2023-09-08 19:40:00,66,411.187042,369.330841
2023-09-08 19:40:00,67,422.444489,352.04776
2023-09-08 19:40:00,68,0.0,0.0
2023-09-08 19:40:00,69,910.823547,850.012939
2023-09-08 19:40:00,70,908.964722,850.756836
2023-09-08 19:40:00,71,0.0,0.0
2023-09-08 19:40:00,72,44.0,25.002136
2023-09-08 19:40:00,73,0.0,0.0
2023-09-08 19:40:00,74,0.0,0.0
2023-09-08 19:40:00,75,0.0,0.0
2023-09-08 19:40:00,76,0.0,0.0
2023-09-08 19:40:00,77,0.0,0.0
2023-09-08 19:40:00,78,134.939758,110.005325
2023-09-08 19:40:00,79,134.939758,110.005325
2023-09-08 19:40:00,80,163.0,130.0
2023-09-08 19:40:00,83,330.51001,320.353729
2023-09-08 19:40:00,84,333.269989,329.509247
2023-09-08 19:40:00,85,329.820007,320.0
2023-09-08 19:40:00,86,0.0,0.0
2023-09-08 19:40:00,87,329.820007,329.583588
2023-09-08 19:40:00,88,330.068329,329.757294
2023-09-08 19:40:00,89,331.200012,330.003937
2023-09-08 19:40:00,90,329.130005,329.130005
2023-09-08 19:40:00,91,858.703979,800.0
2023-09-08 19:40:00,92,908.47998,746.845947
2023-09-08 19:40:00,95,0.0,0.0
2023-09-08 19:40:00,96,0.0,0.0
2023-09-08 19:40:00,97,0.0,0.0
2023-09-08 19:40:00,98,0.0,0.0
2023-09-08 19:40:00,99,0.0,0.0
2023-09-08 19:40:00,100,0.0,0.0
2023-09-08 19:40:00,101,0.0,0.0
2023-09-08 19:40:00,102,0.0,0.0
2023-09-08 19:40:00,103,0.0,0.0
2023-09-08 19:40:00,104,0.0,0.0
2023-09-08 19:40:00,105,0.0,0.0
2023-09-08 19:40:00,106,0.0,0.0
2023-09-08 19:40:00,107,0.0,0.0
2023-09-08 19:40:00,108,0.0,0.0
2023-09-08 19:40:00,112,0.0,0.0
2023-09-08 19:40:00,113,0.0,0.0
2023-09-08 19:40:00,114,0.0,0.0
2023-09-08 19:40:00,115,921.0,758.345581
2023-09-08 19:40:00,116,917.99292,753.882446
2023-09-08 19:40:00,117,0.0,0.0
2023-09-08 19:40:00,118,0.0,0.0
2023-09-08 19:40:00,119,100.0,60.000153
2023-09-08 19:40:00,120,0.0,0.0
2023-09-08 19:40:00,126,11.0,8.0
2023-09-08 19:40:00,127,0.0,0.0
2023-09-08 19:40:00,128,992.0,750.0
2023-09-08 19:40:00,129,991.0,750.0
2023-09-08 19:40:00,130,0.0,0.0
2023-09-08 19:40:00,131,980.0,718.0
2023-09-08 19:40:00,132,932.0,758.0
2023-09-08 19:40:00,133,957.0,755.0
2023-09-08 19:40:00,134,276.884796,266.884796
2023-09-08 19:40:00,135,53.172375,0.0
2023-09-08 19:40:00,136,158.5,109.996994
2023-09-08 19:40:00,137,0.0,0.0
2023-09-08 19:40:00,138,91.5,60.5
2023-09-08 19:40:00,139,287.5,200.0
2023-09-08 19:40:00,140,287.5,200.0
2023-09-08 19:40:00,141,272.0,188.0
2023-09-08 19:40:00,142,0.0,0.0
2023-09-08 19:40:00,143,170.0,89.143059
2023-09-08 19:40:00,144,100.0,52.0
2023-09-08 19:40:00,145,166.5,88.436272
2023-09-08 19:40:00,146,166.5,88.436272
2023-09-08 19:40:00,147,169.0,104.0
2023-09-08 19:40:00,150,37.5,37.5
2023-09-08 19:40:00,151,37.5,37.5
2023-09-08 19:40:00,152,22.0,22.0
2023-09-08 19:40:00,153,0.0,0.0
2023-09-08 19:40:00,154,236.0,134.0
2023-09-08 19:40:00,155,122.0,67.0
2023-09-08 19:40:00,156,0.0,0.0
2023-09-08 19:40:00,158,0.0,0.0
2023-09-08 19:40:00,159,994.0,795.0
2023-09-08 19:40:00,160,0.0,0.0
2023-09-08 19:40:00,161,0.0,0.0
2023-09-08 19:40:00,162,299.998077,220.003342
2023-09-08 19:40:00,166,0.0,0.0
2023-09-08 19:40:00,167,0.0,0.0
2023-09-08 19:40:00,168,0.0,0.0
2023-09-08 19:40:00,169,0.0,0.0
2023-09-08 19:40:00,170,0.0,0.0
2023-09-08 19:40:00,171,0.0,0.0
2023-09-08 19:40:00,172,0.0,0.0
2023-09-08 19:40:00,173,0.0,0.0
2023-09-08 19:40:00,174,0.0,0.0
2023-09-08 19:40:00,175,282.326691,152.0
2023-09-08 19:40:00,176,285.931732,153.633942
2023-09-08 19:40:00,177,296.0,214.0
2023-09-08 19:40:00,178,0.0,0.0
2023-09-08 19:40:00,179,0.0,0.0
2023-09-08 19:40:00,180,0.0,0.0
2023-09-08 19:40:00,181,156.5,115.997803
2023-09-08 19:40:00,182,156.5,115.997803
2023-09-08 19:40:00,183,180.0,120.0
2023-09-08 19:40:00,184,153.5,115.997803
2023-09-08 19:40:00,185,153.5,115.997803
2023-09-08 19:40:00,186,182.0,122.0
2023-09-08 19:40:00,187,158.0,115.997803
2023-09-08 19:40:00,188,158.0,115.997803
2023-09-08 19:40:00,189,182.0,120.0
2023-09-08 19:40:00,190,989.0,795.0
2023-09-08 19:40:00,191,987.0,795.0
2023-09-08 19:40:00,193,0.0,0.0
2023-09-08 19:40:00,194,0.0,0.0
2023-09-08 19:40:00,195,25.72805,10.0
2023-09-08 19:40:00,196,0.0,0.0
2023-09-08 19:40:00,197,0.0,0.0
2023-09-08 19:40:00,198,200.0,120.962997
2023-09-08 19:40:00,200,0.0,0.0
2023-09-08 19:40:00,207,73.5,60.0
2023-09-08 19:40:00,208,0.0,0.0
2023-09-08 19:40:00,209,73.5,60.0
2023-09-08 19:40:00,210,73.5,60.0
2023-09-08 19:40:00,211,73.5,60.0
2023-09-08 19:40:00,212,119.65255,119.65255
2023-09-08 19:40:00,213,0.0,0.0
2023-09-08 19:40:00,214,0.0,0.0
2023-09-08 19:40:00,215,0.0,0.0
2023-09-08 19:40:00,216,0.0,0.0
2023-09-08 19:40:00,217,25.0,20.99826
2023-09-08 19:40:00,218,0.0,0.0
2023-09-08 19:40:00,219,25.0,20.99826
2023-09-08 19:40:00,220,0.0,0.0
2023-09-08 19:40:00,231,0.0,0.0
2023-09-08 19:40:00,232,0.0,0.0
2023-09-08 19:40:00,233,0.0,0.0
2023-09-08 19:40:00,234,0.0,0.0
2023-09-08 19:40:00,237,0.0,0.0
2023-09-08 19:40:00,238,0.0,0.0
2023-09-08 19:40:00,240,278.0,200.0
2023-09-08 19:40:00,241,141.0,100.0
2023-09-08 19:40:00,242,141.0,126.0
2023-09-08 19:40:00,243,171.0,168.5
2023-09-08 19:40:00,244,171.0,168.5
2023-09-08 19:40:00,247,74.0,73.0
2023-09-08 19:40:00,248,65.0,46.0
2023-09-08 19:40:00,249,159.333328,99.553833
2023-09-08 19:40:00,250,159.333328,99.334106
2023-09-08 19:40:00,251,159.333328,99.553833
2023-09-08 19:40:00,252,255.0,195.0
2023-09-08 19:40:00,253,0.0,0.0
2023-09-08 19:40:00,254,0.0,0.0
2023-09-08 19:40:00,255,243.5,167.0
2023-09-08 19:40:00,256,243.5,167.0
2023-09-08 19:40:00,257,263.0,216.0
2023-09-08 19:40:00,258,249.5,162.007477
2023-09-08 19:40:00,259,249.5,162.007477
2023-09-08 19:40:00,260,248.0,208.0
2023-09-08 19:40:00,264,10.000229,5.000229
2023-09-08 19:40:00,265,10.000229,5.000229
2023-09-08 19:40:00,266,299.988098,230.0
2023-09-08 19:40:00,267,0.0,0.0
2023-09-08 19:40:00,268,0.0,0.0
2023-09-08 19:40:00,269,0.0,0.0
2023-09-08 19:40:00,270,0.0,0.0
2023-09-08 19:40:00,271,80.811737,75.0
2023-09-08 19:40:00,272,84.822235,75.0
2023-09-08 19:40:00,273,84.822235,75.0
2023-09-08 19:40:00,274,132.0,112.5
2023-09-08 19:40:00,275,159.0,100.0
2023-09-08 19:40:00,276,76.0,50.0
2023-09-08 19:40:00,277,155.0,100.0
2023-09-08 19:40:00,278,67.0,50.0
2023-09-08 19:40:00,279,160.0,100.0
2023-09-08 19:40:00,280,73.0,50.0
2023-09-08 19:40:00,281,162.0,100.0
2023-09-08 19:40:00,282,75.0,50.0
2023-09-08 19:40:00,283,161.0,100.0
2023-09-08 19:40:00,284,74.0,50.0
2023-09-08 19:40:00,285,160.0,100.0
2023-09-08 19:40:00,286,74.0,50.0
2023-09-08 19:40:00,287,161.0,100.0
2023-09-08 19:40:00,288,75.0,50.0
2023-09-08 19:40:00,289,161.0,100.0
2023-09-08 19:40:00,290,77.0,50.0
2023-09-08 19:40:00,291,0.0,0.0
2023-09-08 19:40:00,292,0.0,0.0
2023-09-08 19:40:00,293,0.0,0.0
2023-09-08 19:40:00,294,0.0,0.0
2023-09-08 19:40:00,299,176.5,123.99823
2023-09-08 19:40:00,300,176.5,123.99823
2023-09-08 19:40:00,301,175.5,123.99823
2023-09-08 19:40:00,302,175.5,123.99823
2023-09-08 19:40:00,303,215.0,132.0
2023-09-08 19:40:00,304,214.0,132.0
2023-09-08 19:40:00,305,368.0,243.991394
2023-09-08 19:40:00,306,0.0,0.0
2023-09-08 19:40:00,307,363.0,242.586517
2023-09-08 19:40:00,308,0.0,0.0
2023-09-08 19:40:00,309,0.0,0.0
2023-09-08 19:40:00,310,0.0,0.0
2023-09-08 19:40:00,311,153.5,119.995728
2023-09-08 19:40:00,312,153.5,119.995728
2023-09-08 19:40:00,313,169.0,122.0
2023-09-08 19:40:00,314,154.0,119.995728
2023-09-08 19:40:00,315,154.0,119.995728
2023-09-08 19:40:00,316,171.0,122.0
2023-09-08 19:40:00,317,0.0,0.0
2023-09-08 19:40:00,318,0.0,0.0
2023-09-08 19:40:00,319,0.0,0.0
2023-09-08 19:40:00,320,153.5,122.0
2023-09-08 19:40:00,321,153.5,122.0
2023-09-08 19:40:00,322,175.0,136.0
2023-09-08 19:40:00,323,157.0,122.0
2023-09-08 19:40:00,324,157.0,122.0
2023-09-08 19:40:00,325,170.0,136.0
2023-09-08 19:40:00,326,0.0,0.0
2023-09-08 19:40:00,327,0.0,0.0
2023-09-08 19:40:00,328,0.0,0.0
2023-09-08 19:40:00,329,0.0,0.0
2023-09-08 19:40:00,330,0.0,0.0
2023-09-08 19:40:00,331,816.0,648.570862
2023-09-08 19:40:00,332,519.0,519.0
2023-09-08 19:40:00,333,0.0,0.0
2023-09-08 19:40:00,334,0.0,0.0
2023-09-08 19:40:00,335,68.5,50.99826
2023-09-08 19:40:00,336,26.0,25.49913
2023-09-08 19:40:00,337,40.0,40.0
2023-09-08 19:40:00,338,0.0,0.0
2023-09-08 19:40:00,339,16.5,14.0
2023-09-08 19:40:00,340,818.0,669.366699
2023-09-08 19:40:00,341,0.0,0.0
2023-09-08 19:40:00,342,166.0,135.0
2023-09-08 19:40:00,343,167.0,135.0
2023-09-08 19:40:00,344,0.0,0.0
2023-09-08 19:40:00,345,100.0,79.998932
2023-09-08 19:40:00,346,114.0,80.0
2023-09-08 19:40:00,347,188.0,163.0
2023-09-08 19:40:00,348,0.0,0.0
2023-09-08 19:40:00,349,0.0,0.0
2023-09-08 19:40:00,350,0.0,0.0
2023-09-08 19:40:00,351,0.0,0.0
2023-09-08 19:40:00,352,0.0,0.0
2023-09-08 19:40:00,353,0.0,0.0
2023-09-08 19:40:00,354,0.0,0.0
2023-09-08 19:40:00,355,250.0,140.0
2023-09-08 19:40:00,356,0.0,0.0
2023-09-08 19:40:00,357,0.0,0.0
2023-09-08 19:40:00,358,0.0,0.0
2023-09-08 19:40:00,359,20.0,10.000153
2023-09-08 19:40:00,360,0.0,0.0
2023-09-08 19:40:00,361,0.0,0.0
2023-09-08 19:40:00,362,0.0,0.0
2023-09-08 19:40:00,363,0.0,0.0
2023-09-08 19:40:00,366,474.05545,474.05545
2023-09-08 19:40:00,367,474.897491,474.897491
2023-09-08 19:40:00,368,0.0,0.0
2023-09-08 19:40:00,369,0.0,0.0
2023-09-08 19:40:00,370,0.0,0.0
2023-09-08 19:40:00,371,0.0,0.0
2023-09-08 19:40:00,372,0.0,0.0
2023-09-08 19:40:00,373,0.0,0.0
2023-09-08 19:40:00,374,87.0,59.920807
2023-09-08 19:40:00,375,42.0,29.960403
2023-09-08 19:40:00,376,166.5,164.0
2023-09-08 19:40:00,377,166.5,164.0
2023-09-08 19:40:00,378,152.0,127.0
2023-09-08 19:40:00,379,39.0,39.0
2023-09-08 19:40:00,380,39.0,39.0
2023-09-08 19:40:00,381,26.0,25.0
2023-09-08 19:40:00,382,0.0,0.0
2023-09-08 19:40:00,383,0.0,0.0
2023-09-08 19:40:00,384,0.0,0.0
2023-09-08 19:40:00,385,273.5,181.014465
2023-09-08 19:40:00,386,273.5,181.533264
2023-09-08 19:40:00,387,275.0,202.0
2023-09-08 19:40:00,388,273.0,181.319641
2023-09-08 19:40:00,389,273.0,180.755005
2023-09-08 19:40:00,390,275.0,202.0
2023-09-08 19:40:00,419,294.0,190.002136
2023-09-08 19:40:00,420,294.0,190.002136
2023-09-08 19:40:00,421,270.0,190.002136
2023-09-08 19:40:00,422,258.0,180.0
2023-09-08 19:40:00,423,258.0,180.0
2023-09-08 19:40:00,432,283.0,216.0
2023-09-08 19:40:00,433,417.0,261.199646
2023-09-08 19:40:00,434,272.5,180.013397
2023-09-08 19:40:00,435,272.5,180.013397
2023-09-08 19:40:00,436,273.5,180.013397
2023-09-08 19:40:00,437,273.5,180.013397
2023-09-08 19:40:00,438,276.0,208.0
2023-09-08 19:40:00,439,277.0,208.0
2023-09-08 19:40:00,440,160.0,120.0
2023-09-08 19:40:00,441,160.0,120.0
2023-09-08 19:40:00,442,173.0,120.0
2023-09-08 19:40:00,443,0.0,0.0
2023-09-08 19:40:00,444,0.0,0.0
2023-09-08 19:40:00,450,229.0,225.0
2023-09-08 19:40:00,451,84.0,84.0
2023-09-08 19:40:00,452,0.0,0.0
2023-09-08 19:40:00,453,0.0,0.0
2023-09-08 19:40:00,459,437.0,286.226776
2023-09-08 19:40:00,467,12.0,5.000153
2023-09-08 19:40:00,468,12.0,4.000366
2023-09-08 19:40:00,469,5.000153,1.600391
2023-09-08 19:40:00,471,4.845755,0.0
2023-09-08 19:40:00,472,209.99176,180.0
2023-09-08 19:40:00,473,105.0,90.0
2023-09-08 19:40:00,474,209.99176,180.0
2023-09-08 19:40:00,475,105.0,90.0
2023-09-08 19:40:00,477,250.0,164.0
2023-09-08 19:40:00,478,250.0,164.0
2023-09-08 19:40:00,479,253.0,163.986282
2023-09-08 19:40:00,480,248.0,164.0
2023-09-08 19:40:00,481,248.0,164.0
2023-09-08 19:40:00,482,253.0,163.986282
2023-09-08 19:40:00,485,0.0,0.0
2023-09-08 19:40:00,486,0.0,0.0
2023-09-08 19:40:00,487,0.0,0.0
2023-09-08 19:40:00,488,0.0,0.0
2023-09-08 19:40:00,489,990.0,795.0
2023-09-08 19:40:00,490,993.0,795.0
2023-09-08 19:40:00,491,961.0,791.0
2023-09-08 19:40:00,492,964.0,786.0
2023-09-08 19:40:00,493,987.0,795.0
2023-09-08 19:40:00,494,0.0,0.0
2023-09-08 19:40:00,495,0.0,0.0
2023-09-08 19:40:00,496,299.999908,200.0
2023-09-08 19:40:00,497,399.994598,240.001312
2023-09-08 19:40:00,498,0.0,0.0
2023-09-08 19:40:00,499,357.0,265.0
2023-09-08 19:40:00,501,288.5,158.003479
2023-09-08 19:40:00,502,262.801025,262.801025
2023-09-08 19:40:00,503,289.0,200.0
2023-09-08 19:40:00,507,0.0,0.0
2023-09-08 19:40:00,508,0.0,0.0
2023-09-08 19:40:00,511,0.0,0.0
2023-09-08 19:40:00,512,0.0,0.0
2023-09-08 19:40:00,513,324.0,150.0
2023-09-08 19:40:00,514,134.0,120.0
2023-09-08 19:40:00,516,850.012939,749.988525
2023-09-08 19:40:00,521,939.0,772.667664
2023-09-08 19:40:00,522,940.0,577.0
2023-09-08 19:40:00,523,0.0,0.0
2023-09-08 19:40:00,524,0.0,0.0
2023-09-08 19:40:00,525,0.0,0.0
2023-09-08 19:40:00,526,259.0,131.0
2023-09-08 19:40:00,527,1357.0,1058.099976
2023-09-08 19:40:00,528,259.0,131.0
2023-09-08 19:40:00,529,908.936523,680.491272
2023-09-08 19:40:00,530,908.936523,686.018433
2023-09-08 19:40:00,533,0.0,0.0
2023-09-08 19:40:00,534,0.0,0.0
2023-09-08 19:40:00,535,0.0,0.0
2023-09-08 19:40:00,536,96.0,31.5
2023-09-08 19:40:00,537,96.0,31.5
2023-09-08 19:40:00,538,103.0,82.0
2023-09-08 19:40:00,539,336.0,168.0
2023-09-08 19:40:00,540,160.0,84.0
2023-09-08 19:40:00,541,76.0,50.0
2023-09-08 19:40:00,542,40.0,38.500824
2023-09-08 19:40:00,544,1012.0,795.0
2023-09-08 19:40:00,545,1012.0,795.0
2023-09-08 19:40:00,546,356.0,186.0
2023-09-08 19:40:00,547,356.0,186.0
2023-09-08 19:40:00,548,326.0,254.0
2023-09-08 19:40:00,549,233.0,120.0
2023-09-08 19:40:00,550,116.0,90.0
2023-09-08 19:40:00,554,838.759277,665.0
2023-09-08 19:40:00,555,0.0,0.0
2023-09-08 19:40:00,556,0.0,0.0
2023-09-08 19:40:00,557,0.0,0.0
2023-09-08 19:40:00,558,0.0,0.0
2023-09-08 19:40:00,559,0.0,0.0
2023-09-08 19:40:00,560,0.0,0.0
2023-09-08 19:45:00,1,50.0,40.000244
2023-09-08 19:45:00,2,0.0,0.0
2023-09-08 19:45:00,3,479.996735,398.233398
2023-09-08 19:45:00,4,479.996735,398.828613
2023-09-08 19:45:00,5,0.0,0.0
2023-09-08 19:45:00,6,479.996735,396.737854
2023-09-08 19:45:00,7,479.996735,401.150879
2023-09-08 19:45:00,8,0.0,0.0
2023-09-08 19:45:00,9,0.0,0.0
2023-09-08 19:45:00,10,477.045929,364.371613
2023-09-08 19:45:00,11,350.0,200.0
2023-09-08 19:45:00,12,0.0,0.0
2023-09-08 19:45:00,15,522.0,475.278503
2023-09-08 19:45:00,16,0.0,0.0
2023-09-08 19:45:00,17,0.0,0.0
2023-09-08 19:45:00,18,465.686584,425.686584
2023-09-08 19:45:00,27,615.0,615.0
2023-09-08 19:45:00,28,0.0,0.0
2023-09-08 19:45:00,29,612.0,612.0
2023-09-08 19:45:00,33,0.0,0.0
2023-09-08 19:45:00,36,979.0,795.0
2023-09-08 19:45:00,37,973.0,795.0
2023-09-08 19:45:00,43,366.0,267.0
2023-09-08 19:45:00,46,506.0,445.009064
2023-09-08 19:45:00,47,462.986359,409.996735
2023-09-08 19:45:00,48,0.0,0.0
2023-09-08 19:45:00,49,462.763214,410.021515
2023-09-08 19:45:00,50,463.0,405.012726
2023-09-08 19:45:00,51,463.0,405.012726
2023-09-08 19:45:00,52,0.0,0.0
2023-09-08 19:45:00,53,0.0,0.0
2023-09-08 19:45:00,54,0.0,0.0
2023-09-08 19:45:00,55,0.0,0.0
2023-09-08 19:45:00,56,0.0,0.0
2023-09-08 19:45:00,57,0.0,0.0
2023-09-08 19:45:00,58,0.0,0.0
2023-09-08 19:45:00,59,0.0,0.0
2023-09-08 19:45:00,60,0.0,0.0
2023-09-08 19:45:00,61,440.541534,340.541534
2023-09-08 19:45:00,62,0.0,0.0
2023-09-08 19:45:00,63,0.0,0.0
2023-09-08 19:45:00,64,439.803619,356.828278
2023-09-08 19:45:00,65,412.402008,359.337921
2023-09-08 19:45:00,66,411.187042,369.330841
2023-09-08 19:45:00,67,422.444489,352.04776
2023-09-08 19:45:00,68,0.0,0.0
2023-09-08 19:45:00,69,910.823547,850.012939
2023-09-08 19:45:00,70,908.964722,850.928467
2023-09-08 19:45:00,71,0.0,0.0
2023-09-08 19:45:00,72,44.0,25.002136
2023-09-08 19:45:00,73,0.0,0.0
2023-09-08 19:45:00,74,0.0,0.0
2023-09-08 19:45:00,75,0.0,0.0
2023-09-08 19:45:00,76,0.0,0.0
2023-09-08 19:45:00,77,0.0,0.0
2023-09-08 19:45:00,78,134.939758,110.005325
2023-09-08 19:45:00,79,134.939758,110.005325
2023-09-08 19:45:00,80,163.0,130.0
2023-09-08 19:45:00,83,330.51001,320.353729
2023-09-08 19:45:00,84,333.269989,329.509247
2023-09-08 19:45:00,85,329.820007,320.0
2023-09-08 19:45:00,86,0.0,0.0
2023-09-08 19:45:00,87,329.820007,329.60849
2023-09-08 19:45:00,88,330.068329,329.757294
2023-09-08 19:45:00,89,331.200012,330.003937
2023-09-08 19:45:00,90,329.130005,329.130005
2023-09-08 19:45:00,91,858.703979,800.0
2023-09-08 19:45:00,92,908.47998,746.9375
2023-09-08 19:45:00,95,0.0,0.0
2023-09-08 19:45:00,96,0.0,0.0
2023-09-08 19:45:00,97,0.0,0.0
2023-09-08 19:45:00,98,0.0,0.0
2023-09-08 19:45:00,99,0.0,0.0
2023-09-08 19:45:00,100,0.0,0.0
2023-09-08 19:45:00,101,0.0,0.0
2023-09-08 19:45:00,102,0.0,0.0
2023-09-08 19:45:00,103,0.0,0.0
2023-09-08 19:45:00,104,0.0,0.0
2023-09-08 19:45:00,105,0.0,0.0
2023-09-08 19:45:00,106,0.0,0.0
2023-09-08 19:45:00,107,0.0,0.0
2023-09-08 19:45:00,108,0.0,0.0
2023-09-08 19:45:00,112,0.0,0.0
2023-09-08 19:45:00,113,0.0,0.0
2023-09-08 19:45:00,114,0.0,0.0
2023-09-08 19:45:00,115,921.0,754.776917
2023-09-08 19:45:00,116,917.99292,753.460999
2023-09-08 19:45:00,117,0.0,0.0
2023-09-08 19:45:00,118,0.0,0.0
2023-09-08 19:45:00,119,100.0,60.000153
2023-09-08 19:45:00,120,0.0,0.0
2023-09-08 19:45:00,126,11.0,8.0
2023-09-08 19:45:00,127,0.0,0.0
2023-09-08 19:45:00,128,992.0,750.0
2023-09-08 19:45:00,129,991.0,750.0
2023-09-08 19:45:00,130,0.0,0.0
2023-09-08 19:45:00,131,980.0,718.0
2023-09-08 19:45:00,132,932.0,758.0
2023-09-08 19:45:00,133,957.0,755.0
2023-09-08 19:45:00,134,275.29538,265.29538
2023-09-08 19:45:00,135,50.544376,0.0
2023-09-08 19:45:00,136,158.5,109.996994
2023-09-08 19:45:00,137,0.0,0.0
2023-09-08 19:45:00,138,91.5,60.5
2023-09-08 19:45:00,139,287.5,200.0
2023-09-08 19:45:00,140,287.5,200.0
2023-09-08 19:45:00,141,272.0,188.0
2023-09-08 19:45:00,142,0.0,0.0
2023-09-08 19:45:00,143,170.0,89.143059
2023-09-08 19:45:00,144,100.0,52.0
2023-09-08 19:45:00,145,166.5,88.436272
2023-09-08 19:45:00,146,166.5,88.436272
2023-09-08 19:45:00,147,169.0,104.0
2023-09-08 19:45:00,150,37.5,37.5
2023-09-08 19:45:00,151,37.5,37.5
2023-09-08 19:45:00,152,22.0,22.0
2023-09-08 19:45:00,153,0.0,0.0
2023-09-08 19:45:00,154,236.0,134.0
2023-09-08 19:45:00,155,122.0,67.0
2023-09-08 19:45:00,156,0.0,0.0
2023-09-08 19:45:00,158,0.0,0.0
2023-09-08 19:45:00,159,991.0,795.0
2023-09-08 19:45:00,160,0.0,0.0
2023-09-08 19:45:00,161,0.0,0.0
2023-09-08 19:45:00,162,299.998077,220.003342
2023-09-08 19:45:00,166,0.0,0.0
2023-09-08 19:45:00,167,0.0,0.0
2023-09-08 19:45:00,168,0.0,0.0
2023-09-08 19:45:00,169,0.0,0.0
2023-09-08 19:45:00,170,0.0,0.0
2023-09-08 19:45:00,171,0.0,0.0
2023-09-08 19:45:00,172,0.0,0.0
2023-09-08 19:45:00,173,0.0,0.0
2023-09-08 19:45:00,174,0.0,0.0
2023-09-08 19:45:00,175,282.460236,152.0
2023-09-08 19:45:00,176,286.08432,153.557648
2023-09-08 19:45:00,177,296.0,214.0
2023-09-08 19:45:00,178,0.0,0.0
2023-09-08 19:45:00,179,0.0,0.0
2023-09-08 19:45:00,180,0.0,0.0
2023-09-08 19:45:00,181,156.5,115.997803
2023-09-08 19:45:00,182,156.5,115.997803
2023-09-08 19:45:00,183,180.0,120.0
2023-09-08 19:45:00,184,153.5,115.997803
2023-09-08 19:45:00,185,153.5,115.997803
2023-09-08 19:45:00,186,182.0,122.0
2023-09-08 19:45:00,187,158.0,115.997803
2023-09-08 19:45:00,188,158.0,115.997803
2023-09-08 19:45:00,189,182.0,120.0
2023-09-08 19:45:00,190,989.0,795.0
2023-09-08 19:45:00,191,987.0,795.0
2023-09-08 19:45:00,193,0.0,0.0
2023-09-08 19:45:00,194,0.0,0.0
2023-09-08 19:45:00,195,25.72805,10.0
2023-09-08 19:45:00,196,0.0,0.0
2023-09-08 19:45:00,197,0.0,0.0
2023-09-08 19:45:00,198,200.0,121.120163
2023-09-08 19:45:00,200,0.0,0.0
2023-09-08 19:45:00,207,73.5,60.0
2023-09-08 19:45:00,208,0.0,0.0
2023-09-08 19:45:00,209,73.5,60.0
2023-09-08 19:45:00,210,73.5,60.0
2023-09-08 19:45:00,211,73.5,60.0
2023-09-08 19:45:00,212,119.645683,119.645683
2023-09-08 19:45:00,213,0.0,0.0
2023-09-08 19:45:00,214,0.0,0.0
2023-09-08 19:45:00,215,0.0,0.0
2023-09-08 19:45:00,216,0.0,0.0
2023-09-08 19:45:00,217,25.0,20.99826
2023-09-08 19:45:00,218,0.0,0.0
2023-09-08 19:45:00,219,25.0,20.99826
2023-09-08 19:45:00,220,0.0,0.0
2023-09-08 19:45:00,231,0.0,0.0
2023-09-08 19:45:00,232,0.0,0.0
2023-09-08 19:45:00,233,0.0,0.0
2023-09-08 19:45:00,234,0.0,0.0
2023-09-08 19:45:00,237,0.0,0.0
2023-09-08 19:45:00,238,0.0,0.0
2023-09-08 19:45:00,240,278.0,200.0
2023-09-08 19:45:00,241,141.0,100.0
2023-09-08 19:45:00,242,141.0,126.0
2023-09-08 19:45:00,243,171.0,168.5
2023-09-08 19:45:00,244,171.0,168.5
2023-09-08 19:45:00,247,74.0,73.0
2023-09-08 19:45:00,248,65.0,46.0
2023-09-08 19:45:00,249,159.333328,99.553833
2023-09-08 19:45:00,250,159.333328,99.279175
2023-09-08 19:45:00,251,159.333328,99.553833
2023-09-08 19:45:00,252,255.0,195.0
2023-09-08 19:45:00,253,0.0,0.0
2023-09-08 19:45:00,254,0.0,0.0
2023-09-08 19:45:00,255,243.5,167.0
2023-09-08 19:45:00,256,243.5,167.0
2023-09-08 19:45:00,257,263.0,216.0
2023-09-08 19:45:00,258,249.5,162.007477
2023-09-08 19:45:00,259,249.5,162.007477
2023-09-08 19:45:00,260,248.0,208.0
2023-09-08 19:45:00,264,10.000229,5.000229
2023-09-08 19:45:00,265,10.000229,5.000229
2023-09-08 19:45:00,266,299.988098,230.0
2023-09-08 19:45:00,267,0.0,0.0
2023-09-08 19:45:00,268,0.0,0.0
2023-09-08 19:45:00,269,0.0,0.0
2023-09-08 19:45:00,270,0.0,0.0
2023-09-08 19:45:00,271,80.811737,75.0
2023-09-08 19:45:00,272,84.822235,75.0
2023-09-08 19:45:00,273,84.822235,75.0
2023-09-08 19:45:00,274,132.0,112.5
2023-09-08 19:45:00,275,159.0,100.0
2023-09-08 19:45:00,276,76.0,50.0
2023-09-08 19:45:00,277,155.0,100.0
2023-09-08 19:45:00,278,67.0,50.0
2023-09-08 19:45:00,279,160.0,100.0
2023-09-08 19:45:00,280,73.0,50.0
2023-09-08 19:45:00,281,162.0,100.0
2023-09-08 19:45:00,282,75.0,50.0
2023-09-08 19:45:00,283,161.0,100.0
2023-09-08 19:45:00,284,74.0,50.0
2023-09-08 19:45:00,285,160.0,100.0
2023-09-08 19:45:00,286,74.0,50.0
2023-09-08 19:45:00,287,161.0,100.0
2023-09-08 19:45:00,288,75.0,50.0
2023-09-08 19:45:00,289,161.0,100.0
2023-09-08 19:45:00,290,77.0,50.0
2023-09-08 19:45:00,291,0.0,0.0
2023-09-08 19:45:00,292,0.0,0.0
2023-09-08 19:45:00,293,0.0,0.0
2023-09-08 19:45:00,294,0.0,0.0
2023-09-08 19:45:00,299,176.5,123.99823
2023-09-08 19:45:00,300,176.5,123.99823
2023-09-08 19:45:00,301,175.5,123.99823
2023-09-08 19:45:00,302,175.5,123.99823
2023-09-08 19:45:00,303,215.0,132.0
2023-09-08 19:45:00,304,214.0,132.0
2023-09-08 19:45:00,305,368.0,237.920166
2023-09-08 19:45:00,306,0.0,0.0
2023-09-08 19:45:00,307,363.0,237.421417
2023-09-08 19:45:00,308,0.0,0.0
2023-09-08 19:45:00,309,0.0,0.0
2023-09-08 19:45:00,310,0.0,0.0
2023-09-08 19:45:00,311,153.5,119.995728
2023-09-08 19:45:00,312,153.5,119.995728
2023-09-08 19:45:00,313,169.0,122.0
2023-09-08 19:45:00,314,154.0,119.995728
2023-09-08 19:45:00,315,154.0,119.995728
2023-09-08 19:45:00,316,171.0,122.0
2023-09-08 19:45:00,317,0.0,0.0
2023-09-08 19:45:00,318,0.0,0.0
2023-09-08 19:45:00,319,0.0,0.0
2023-09-08 19:45:00,320,153.5,122.0
2023-09-08 19:45:00,321,153.5,122.0
2023-09-08 19:45:00,322,175.0,136.0
2023-09-08 19:45:00,323,157.0,122.0
2023-09-08 19:45:00,324,157.0,122.0
2023-09-08 19:45:00,325,170.0,136.0
2023-09-08 19:45:00,326,0.0,0.0
2023-09-08 19:45:00,327,0.0,0.0
2023-09-08 19:45:00,328,0.0,0.0
2023-09-08 19:45:00,329,0.0,0.0
2023-09-08 19:45:00,330,0.0,0.0
2023-09-08 19:45:00,331,816.0,646.34906
2023-09-08 19:45:00,332,519.0,519.0
2023-09-08 19:45:00,333,0.0,0.0
2023-09-08 19:45:00,334,0.0,0.0
2023-09-08 19:45:00,335,68.5,50.99826
2023-09-08 19:45:00,336,26.0,25.49913
2023-09-08 19:45:00,337,40.0,40.0
2023-09-08 19:45:00,338,0.0,0.0
2023-09-08 19:45:00,339,16.5,14.0
2023-09-08 19:45:00,340,818.0,669.615601
2023-09-08 19:45:00,341,0.0,0.0
2023-09-08 19:45:00,342,166.0,135.0
2023-09-08 19:45:00,343,167.0,135.0
2023-09-08 19:45:00,344,0.0,0.0
2023-09-08 19:45:00,345,100.0,79.998932
2023-09-08 19:45:00,346,114.0,80.0
2023-09-08 19:45:00,347,188.0,163.0
2023-09-08 19:45:00,348,0.0,0.0
2023-09-08 19:45:00,349,0.0,0.0
2023-09-08 19:45:00,350,0.0,0.0
2023-09-08 19:45:00,351,0.0,0.0
2023-09-08 19:45:00,352,0.0,0.0
2023-09-08 19:45:00,353,0.0,0.0
2023-09-08 19:45:00,354,0.0,0.0
2023-09-08 19:45:00,355,250.0,140.0
2023-09-08 19:45:00,356,0.0,0.0
2023-09-08 19:45:00,357,0.0,0.0
2023-09-08 19:45:00,358,0.0,0.0
2023-09-08 19:45:00,359,20.0,10.000153
2023-09-08 19:45:00,360,0.0,0.0
2023-09-08 19:45:00,361,0.0,0.0
2023-09-08 19:45:00,362,0.0,0.0
2023-09-08 19:45:00,363,0.0,0.0
2023-09-08 19:45:00,366,474.05545,474.05545
2023-09-08 19:45:00,367,474.897491,474.897491
2023-09-08 19:45:00,368,0.0,0.0
2023-09-08 19:45:00,369,0.0,0.0
2023-09-08 19:45:00,370,0.0,0.0
2023-09-08 19:45:00,371,0.0,0.0
2023-09-08 19:45:00,372,0.0,0.0
2023-09-08 19:45:00,373,0.0,0.0
2023-09-08 19:45:00,374,87.0,59.920807
2023-09-08 19:45:00,375,42.0,29.960403
2023-09-08 19:45:00,376,166.5,164.0
2023-09-08 19:45:00,377,166.5,164.0
2023-09-08 19:45:00,378,152.0,127.0
2023-09-08 19:45:00,379,39.0,39.0
2023-09-08 19:45:00,380,39.0,39.0
2023-09-08 19:45:00,381,26.0,25.0
2023-09-08 19:45:00,382,0.0,0.0
2023-09-08 19:45:00,383,0.0,0.0
2023-09-08 19:45:00,384,0.0,0.0
2023-09-08 19:45:00,385,273.5,181.044983
2023-09-08 19:45:00,386,273.5,181.914734
2023-09-08 19:45:00,387,275.0,202.0
2023-09-08 19:45:00,388,273.0,181.319641
2023-09-08 19:45:00,389,273.0,180.709229
2023-09-08 19:45:00,390,275.0,202.0
2023-09-08 19:45:00,419,294.0,190.002136
2023-09-08 19:45:00,420,294.0,190.002136
2023-09-08 19:45:00,421,270.0,190.002136
2023-09-08 19:45:00,422,258.0,180.0
2023-09-08 19:45:00,423,258.0,180.0
2023-09-08 19:45:00,432,283.0,216.0
2023-09-08 19:45:00,433,417.0,256.742767
2023-09-08 19:45:00,434,272.5,180.013397
2023-09-08 19:45:00,435,272.5,180.013397
2023-09-08 19:45:00,436,273.5,180.013397
2023-09-08 19:45:00,437,273.5,180.013397
2023-09-08 19:45:00,438,276.0,208.0
2023-09-08 19:45:00,439,277.0,208.0
2023-09-08 19:45:00,440,160.0,120.0
2023-09-08 19:45:00,441,160.0,120.0
2023-09-08 19:45:00,442,173.0,120.0
2023-09-08 19:45:00,443,0.0,0.0
2023-09-08 19:45:00,444,0.0,0.0
2023-09-08 19:45:00,450,229.0,225.0
2023-09-08 19:45:00,451,84.0,84.0
2023-09-08 19:45:00,452,0.0,0.0
2023-09-08 19:45:00,453,0.0,0.0
2023-09-08 19:45:00,459,437.0,283.222931
2023-09-08 19:45:00,467,12.0,5.000153
2023-09-08 19:45:00,468,12.0,4.000366
2023-09-08 19:45:00,469,5.000153,1.600391
2023-09-08 19:45:00,471,5.081885,0.0
2023-09-08 19:45:00,472,209.99176,180.0
2023-09-08 19:45:00,473,105.0,90.0
2023-09-08 19:45:00,474,209.99176,180.0
2023-09-08 19:45:00,475,105.0,90.0
2023-09-08 19:45:00,477,250.0,164.0
2023-09-08 19:45:00,478,250.0,164.0
2023-09-08 19:45:00,479,253.0,163.986282
2023-09-08 19:45:00,480,248.0,164.0
2023-09-08 19:45:00,481,248.0,164.0
2023-09-08 19:45:00,482,253.0,163.986282
2023-09-08 19:45:00,485,0.0,0.0
2023-09-08 19:45:00,486,0.0,0.0
2023-09-08 19:45:00,487,0.0,0.0
2023-09-08 19:45:00,488,0.0,0.0
2023-09-08 19:45:00,489,990.0,795.0
2023-09-08 19:45:00,490,993.0,795.0
2023-09-08 19:45:00,491,961.0,791.0
2023-09-08 19:45:00,492,964.0,786.0
2023-09-08 19:45:00,493,987.0,795.0
2023-09-08 19:45:00,494,0.0,0.0
2023-09-08 19:45:00,495,0.0,0.0
2023-09-08 19:45:00,496,299.999908,200.0
2023-09-08 19:45:00,497,399.994598,240.001312
2023-09-08 19:45:00,498,0.0,0.0
2023-09-08 19:45:00,499,357.0,265.0
2023-09-08 19:45:00,501,288.5,158.003479
2023-09-08 19:45:00,502,263.075684,263.075684
2023-09-08 19:45:00,503,289.0,200.0
2023-09-08 19:45:00,507,0.0,0.0
2023-09-08 19:45:00,508,0.0,0.0
2023-09-08 19:45:00,511,0.0,0.0
2023-09-08 19:45:00,512,0.0,0.0
2023-09-08 19:45:00,513,324.0,150.0
2023-09-08 19:45:00,514,134.0,120.0
2023-09-08 19:45:00,516,850.012939,749.988525
2023-09-08 19:45:00,521,939.0,767.115112
2023-09-08 19:45:00,522,940.0,577.0
2023-09-08 19:45:00,523,0.0,0.0
2023-09-08 19:45:00,524,0.0,0.0
2023-09-08 19:45:00,525,0.0,0.0
2023-09-08 19:45:00,526,259.0,131.0
2023-09-08 19:45:00,527,1357.0,1058.099976
2023-09-08 19:45:00,528,259.0,131.0
2023-09-08 19:45:00,529,908.936523,679.787964
2023-09-08 19:45:00,530,908.936523,681.295532
2023-09-08 19:45:00,533,0.0,0.0
2023-09-08 19:45:00,534,0.0,0.0
2023-09-08 19:45:00,535,0.0,0.0
2023-09-08 19:45:00,536,96.0,31.5
2023-09-08 19:45:00,537,96.0,31.5
2023-09-08 19:45:00,538,103.0,82.0
2023-09-08 19:45:00,539,336.0,168.0
2023-09-08 19:45:00,540,160.0,84.0
2023-09-08 19:45:00,541,76.0,50.0
2023-09-08 19:45:00,542,40.0,38.500824
2023-09-08 19:45:00,544,1012.0,795.0
2023-09-08 19:45:00,545,1012.0,795.0
2023-09-08 19:45:00,546,356.0,186.0
2023-09-08 19:45:00,547,356.0,186.0
2023-09-08 19:45:00,548,326.0,254.0
2023-09-08 19:45:00,549,233.0,120.0
2023-09-08 19:45:00,550,116.0,90.0
2023-09-08 19:45:00,554,838.759277,665.0
2023-09-08 19:45:00,555,0.0,0.0
2023-09-08 19:45:00,556,0.0,0.0
2023-09-08 19:45:00,557,0.0,0.0
2023-09-08 19:45:00,558,0.0,0.0
2023-09-08 19:45:00,559,0.0,0.0
2023-09-08 19:45:00,560,0.0,0.0
2023-09-08 19:50:00,1,50.0,40.000244
2023-09-08 19:50:00,2,0.0,0.0
2023-09-08 19:50:00,3,479.996735,401.350067
2023-09-08 19:50:00,4,479.996735,395.263306
2023-09-08 19:50:00,5,0.0,0.0
2023-09-08 19:50:00,6,479.996735,399.768219
2023-09-08 19:50:00,7,479.996735,390.637146
2023-09-08 19:50:00,8,0.0,0.0
2023-09-08 19:50:00,9,0.0,0.0
2023-09-08 19:50:00,10,477.045929,367.605621
2023-09-08 19:50:00,11,350.0,200.0
2023-09-08 19:50:00,12,0.0,0.0
2023-09-08 19:50:00,15,522.0,473.661652
2023-09-08 19:50:00,16,0.0,0.0
2023-09-08 19:50:00,17,0.0,0.0
2023-09-08 19:50:00,18,462.783173,422.783173
2023-09-08 19:50:00,27,615.0,615.0
2023-09-08 19:50:00,28,0.0,0.0
2023-09-08 19:50:00,29,612.0,612.0
2023-09-08 19:50:00,33,0.0,0.0
2023-09-08 19:50:00,36,979.0,795.0
2023-09-08 19:50:00,37,973.0,795.0
2023-09-08 19:50:00,43,366.0,267.0
2023-09-08 19:50:00,46,506.0,445.009064
2023-09-08 19:50:00,47,462.986359,409.996735
2023-09-08 19:50:00,48,0.0,0.0
2023-09-08 19:50:00,49,462.763214,410.021515
2023-09-08 19:50:00,50,463.0,405.012726
2023-09-08 19:50:00,51,463.0,405.012726
2023-09-08 19:50:00,52,0.0,0.0
2023-09-08 19:50:00,53,0.0,0.0
2023-09-08 19:50:00,54,0.0,0.0
2023-09-08 19:50:00,55,0.0,0.0
2023-09-08 19:50:00,56,0.0,0.0
2023-09-08 19:50:00,57,0.0,0.0
2023-09-08 19:50:00,58,0.0,0.0
2023-09-08 19:50:00,59,0.0,0.0
2023-09-08 19:50:00,60,0.0,0.0
2023-09-08 19:50:00,61,440.816498,340.816498
2023-09-08 19:50:00,62,0.0,0.0
2023-09-08 19:50:00,63,0.0,0.0
2023-09-08 19:50:00,64,439.803619,358.611755
2023-09-08 19:50:00,65,412.402008,359.337921
2023-09-08 19:50:00,66,411.187042,369.306061
2023-09-08 19:50:00,67,422.444489,352.04776
2023-09-08 19:50:00,68,0.0,0.0
2023-09-08 19:50:00,69,910.823547,850.012939
2023-09-08 19:50:00,70,908.964722,850.756836
2023-09-08 19:50:00,71,0.0,0.0
2023-09-08 19:50:00,72,44.0,25.002136
2023-09-08 19:50:00,73,0.0,0.0
2023-09-08 19:50:00,74,0.0,0.0
2023-09-08 19:50:00,75,0.0,0.0
2023-09-08 19:50:00,76,0.0,0.0
2023-09-08 19:50:00,77,0.0,0.0
2023-09-08 19:50:00,78,134.939758,110.005325
2023-09-08 19:50:00,79,134.939758,110.005325
2023-09-08 19:50:00,80,163.0,130.0
2023-09-08 19:50:00,83,330.51001,320.353729
2023-09-08 19:50:00,84,333.269989,329.509247
2023-09-08 19:50:00,85,329.820007,320.155243
2023-09-08 19:50:00,86,0.0,0.0
2023-09-08 19:50:00,87,329.820007,329.583588
2023-09-08 19:50:00,88,330.068329,329.757294
2023-09-08 19:50:00,89,331.200012,330.003937
2023-09-08 19:50:00,90,329.130005,329.130005
2023-09-08 19:50:00,91,858.703979,800.0
2023-09-08 19:50:00,92,908.47998,746.9375
2023-09-08 19:50:00,95,0.0,0.0
2023-09-08 19:50:00,96,0.0,0.0
2023-09-08 19:50:00,97,0.0,0.0
2023-09-08 19:50:00,98,0.0,0.0
2023-09-08 19:50:00,99,0.0,0.0
2023-09-08 19:50:00,100,0.0,0.0
2023-09-08 19:50:00,101,0.0,0.0
2023-09-08 19:50:00,102,0.0,0.0
2023-09-08 19:50:00,103,0.0,0.0
2023-09-08 19:50:00,104,0.0,0.0
2023-09-08 19:50:00,105,0.0,0.0
2023-09-08 19:50:00,106,0.0,0.0
2023-09-08 19:50:00,107,0.0,0.0
2023-09-08 19:50:00,108,0.0,0.0
2023-09-08 19:50:00,112,0.0,0.0
2023-09-08 19:50:00,113,0.0,0.0
2023-09-08 19:50:00,114,0.0,0.0
2023-09-08 19:50:00,115,921.0,761.016418
2023-09-08 19:50:00,116,917.99292,763.190918
2023-09-08 19:50:00,117,0.0,0.0
2023-09-08 19:50:00,118,0.0,0.0
2023-09-08 19:50:00,119,100.0,60.000153
2023-09-08 19:50:00,120,0.0,0.0
2023-09-08 19:50:00,126,11.0,8.0
2023-09-08 19:50:00,127,0.0,0.0
2023-09-08 19:50:00,128,992.0,750.0
2023-09-08 19:50:00,129,991.0,750.0
2023-09-08 19:50:00,130,0.0,0.0
2023-09-08 19:50:00,131,980.0,718.0
2023-09-08 19:50:00,132,932.0,758.0
2023-09-08 19:50:00,133,957.0,755.0
2023-09-08 19:50:00,134,277.367828,267.367828
2023-09-08 19:50:00,135,46.30592,0.0
2023-09-08 19:50:00,136,158.5,109.996994
2023-09-08 19:50:00,137,0.0,0.0
2023-09-08 19:50:00,138,91.5,60.5
2023-09-08 19:50:00,139,287.5,200.0
2023-09-08 19:50:00,140,287.5,200.0
2023-09-08 19:50:00,141,272.0,188.0
2023-09-08 19:50:00,142,0.0,0.0
2023-09-08 19:50:00,143,170.0,89.143059
2023-09-08 19:50:00,144,100.0,52.0
2023-09-08 19:50:00,145,166.5,88.436272
2023-09-08 19:50:00,146,166.5,88.200645
2023-09-08 19:50:00,147,169.0,104.0
2023-09-08 19:50:00,150,37.5,37.5
2023-09-08 19:50:00,151,37.5,37.5
2023-09-08 19:50:00,152,22.0,22.0
2023-09-08 19:50:00,153,0.0,0.0
2023-09-08 19:50:00,154,236.0,134.0
2023-09-08 19:50:00,155,122.0,67.0
2023-09-08 19:50:00,156,0.0,0.0
2023-09-08 19:50:00,158,0.0,0.0
2023-09-08 19:50:00,159,991.0,795.0
2023-09-08 19:50:00,160,0.0,0.0
2023-09-08 19:50:00,161,0.0,0.0
2023-09-08 19:50:00,162,299.998077,220.003342
2023-09-08 19:50:00,166,0.0,0.0
2023-09-08 19:50:00,167,0.0,0.0
2023-09-08 19:50:00,168,0.0,0.0
2023-09-08 19:50:00,169,0.0,0.0
2023-09-08 19:50:00,170,0.0,0.0
2023-09-08 19:50:00,171,0.0,0.0
2023-09-08 19:50:00,172,0.0,0.0
2023-09-08 19:50:00,173,0.0,0.0
2023-09-08 19:50:00,174,0.0,0.0
2023-09-08 19:50:00,175,282.250397,152.0
2023-09-08 19:50:00,176,286.160614,153.843781
2023-09-08 19:50:00,177,296.0,214.0
2023-09-08 19:50:00,178,0.0,0.0
2023-09-08 19:50:00,179,0.0,0.0
2023-09-08 19:50:00,180,0.0,0.0
2023-09-08 19:50:00,181,156.5,115.997803
2023-09-08 19:50:00,182,156.5,115.997803
2023-09-08 19:50:00,183,180.0,120.0
2023-09-08 19:50:00,184,153.5,115.997803
2023-09-08 19:50:00,185,153.5,115.997803
2023-09-08 19:50:00,186,182.0,122.0
2023-09-08 19:50:00,187,158.0,115.997803
2023-09-08 19:50:00,188,158.0,115.997803
2023-09-08 19:50:00,189,182.0,120.0
2023-09-08 19:50:00,190,989.0,795.0
2023-09-08 19:50:00,191,987.0,795.0
2023-09-08 19:50:00,193,0.0,0.0
2023-09-08 19:50:00,194,0.0,0.0
2023-09-08 19:50:00,195,25.72805,10.0
2023-09-08 19:50:00,196,0.0,0.0
2023-09-08 19:50:00,197,0.0,0.0
2023-09-08 19:50:00,198,200.0,121.08873
2023-09-08 19:50:00,200,0.0,0.0
2023-09-08 19:50:00,207,73.5,60.0
2023-09-08 19:50:00,208,0.0,0.0
2023-09-08 19:50:00,209,73.5,60.0
2023-09-08 19:50:00,210,73.5,60.0
2023-09-08 19:50:00,211,73.5,60.0
2023-09-08 19:50:00,212,119.650261,119.650261
2023-09-08 19:50:00,213,0.0,0.0
2023-09-08 19:50:00,214,0.0,0.0
2023-09-08 19:50:00,215,0.0,0.0
2023-09-08 19:50:00,216,0.0,0.0
2023-09-08 19:50:00,217,25.0,20.99826
2023-09-08 19:50:00,218,0.0,0.0
2023-09-08 19:50:00,219,25.0,20.99826
2023-09-08 19:50:00,220,0.0,0.0
2023-09-08 19:50:00,231,0.0,0.0
2023-09-08 19:50:00,232,0.0,0.0
2023-09-08 19:50:00,233,0.0,0.0
2023-09-08 19:50:00,234,0.0,0.0
2023-09-08 19:50:00,237,0.0,0.0
2023-09-08 19:50:00,238,0.0,0.0
2023-09-08 19:50:00,240,278.0,200.0
2023-09-08 19:50:00,241,141.0,100.0
2023-09-08 19:50:00,242,141.0,126.0
2023-09-08 19:50:00,243,171.0,168.5
2023-09-08 19:50:00,244,171.0,168.5
2023-09-08 19:50:00,247,74.0,73.0
2023-09-08 19:50:00,248,65.0,46.0
2023-09-08 19:50:00,249,159.333328,99.498901
2023-09-08 19:50:00,250,159.333328,99.334106
2023-09-08 19:50:00,251,159.333328,99.553833
2023-09-08 19:50:00,252,255.0,195.0
2023-09-08 19:50:00,253,0.0,0.0
2023-09-08 19:50:00,254,0.0,0.0
2023-09-08 19:50:00,255,243.5,167.0
2023-09-08 19:50:00,256,243.5,167.0
2023-09-08 19:50:00,257,263.0,216.0
2023-09-08 19:50:00,258,249.5,162.007477
2023-09-08 19:50:00,259,249.5,162.007477
2023-09-08 19:50:00,260,248.0,208.0
2023-09-08 19:50:00,264,10.000229,5.000229
2023-09-08 19:50:00,265,10.000229,5.000229
2023-09-08 19:50:00,266,299.988098,230.0
2023-09-08 19:50:00,267,0.0,0.0
2023-09-08 19:50:00,268,0.0,0.0
2023-09-08 19:50:00,269,0.0,0.0
2023-09-08 19:50:00,270,0.0,0.0
2023-09-08 19:50:00,271,80.811737,75.0
2023-09-08 19:50:00,272,84.822235,75.0
2023-09-08 19:50:00,273,84.822235,75.0
2023-09-08 19:50:00,274,132.0,112.5
2023-09-08 19:50:00,275,159.0,100.0
2023-09-08 19:50:00,276,76.0,50.0
2023-09-08 19:50:00,277,155.0,100.0
2023-09-08 19:50:00,278,67.0,50.0
2023-09-08 19:50:00,279,160.0,100.0
2023-09-08 19:50:00,280,73.0,50.0
2023-09-08 19:50:00,281,162.0,100.0
2023-09-08 19:50:00,282,75.0,50.0
2023-09-08 19:50:00,283,161.0,100.0
2023-09-08 19:50:00,284,74.0,50.0
2023-09-08 19:50:00,285,160.0,100.0
2023-09-08 19:50:00,286,74.0,50.0
2023-09-08 19:50:00,287,161.0,100.0
2023-09-08 19:50:00,288,75.0,50.0
2023-09-08 19:50:00,289,161.0,100.0
2023-09-08 19:50:00,290,77.0,50.0
2023-09-08 19:50:00,291,0.0,0.0
2023-09-08 19:50:00,292,0.0,0.0
2023-09-08 19:50:00,293,0.0,0.0
2023-09-08 19:50:00,294,0.0,0.0
2023-09-08 19:50:00,299,176.5,123.99823
2023-09-08 19:50:00,300,176.5,123.99823
2023-09-08 19:50:00,301,175.5,123.99823
2023-09-08 19:50:00,302,175.5,123.99823
2023-09-08 19:50:00,303,215.0,132.0
2023-09-08 19:50:00,304,214.0,132.0
2023-09-08 19:50:00,305,368.0,255.17276
2023-09-08 19:50:00,306,0.0,0.0
2023-09-08 19:50:00,307,363.0,251.445862
2023-09-08 19:50:00,308,0.0,0.0
2023-09-08 19:50:00,309,0.0,0.0
2023-09-08 19:50:00,310,0.0,0.0
2023-09-08 19:50:00,311,153.5,119.995728
2023-09-08 19:50:00,312,153.5,119.995728
2023-09-08 19:50:00,313,169.0,122.0
2023-09-08 19:50:00,314,154.0,119.995728
2023-09-08 19:50:00,315,154.0,119.995728
2023-09-08 19:50:00,316,171.0,122.0
2023-09-08 19:50:00,317,0.0,0.0
2023-09-08 19:50:00,318,0.0,0.0
2023-09-08 19:50:00,319,0.0,0.0
2023-09-08 19:50:00,320,153.5,122.0
2023-09-08 19:50:00,321,153.5,122.0
2023-09-08 19:50:00,322,175.0,136.0
2023-09-08 19:50:00,323,157.0,122.0
2023-09-08 19:50:00,324,157.0,122.0
2023-09-08 19:50:00,325,170.0,136.0
2023-09-08 19:50:00,326,0.0,0.0
2023-09-08 19:50:00,327,0.0,0.0
2023-09-08 19:50:00,328,0.0,0.0
2023-09-08 19:50:00,329,0.0,0.0
2023-09-08 19:50:00,330,0.0,0.0
2023-09-08 19:50:00,331,816.0,653.451965
2023-09-08 19:50:00,332,519.0,519.0
2023-09-08 19:50:00,333,0.0,0.0
2023-09-08 19:50:00,334,0.0,0.0
2023-09-08 19:50:00,335,68.5,50.99826
2023-09-08 19:50:00,336,26.0,25.49913
2023-09-08 19:50:00,337,40.0,40.0
2023-09-08 19:50:00,338,0.0,0.0
2023-09-08 19:50:00,339,16.5,14.0
2023-09-08 19:50:00,340,818.0,669.822998
2023-09-08 19:50:00,341,0.0,0.0
2023-09-08 19:50:00,342,166.0,135.0
2023-09-08 19:50:00,343,167.0,135.0
2023-09-08 19:50:00,344,0.0,0.0
2023-09-08 19:50:00,345,100.0,79.998932
2023-09-08 19:50:00,346,114.0,80.0
2023-09-08 19:50:00,347,188.0,163.0
2023-09-08 19:50:00,348,0.0,0.0
2023-09-08 19:50:00,349,0.0,0.0
2023-09-08 19:50:00,350,0.0,0.0
2023-09-08 19:50:00,351,0.0,0.0
2023-09-08 19:50:00,352,0.0,0.0
2023-09-08 19:50:00,353,0.0,0.0
2023-09-08 19:50:00,354,0.0,0.0
2023-09-08 19:50:00,355,250.0,140.0
2023-09-08 19:50:00,356,0.0,0.0
2023-09-08 19:50:00,357,0.0,0.0
2023-09-08 19:50:00,358,0.0,0.0
2023-09-08 19:50:00,359,20.0,10.000153
2023-09-08 19:50:00,360,0.0,0.0
2023-09-08 19:50:00,361,0.0,0.0
2023-09-08 19:50:00,362,0.0,0.0
2023-09-08 19:50:00,363,0.0,0.0
2023-09-08 19:50:00,366,474.05545,474.05545
2023-09-08 19:50:00,367,474.897491,474.897491
2023-09-08 19:50:00,368,0.0,0.0
2023-09-08 19:50:00,369,0.0,0.0
2023-09-08 19:50:00,370,0.0,0.0
2023-09-08 19:50:00,371,0.0,0.0
2023-09-08 19:50:00,372,0.0,0.0
2023-09-08 19:50:00,373,0.0,0.0
2023-09-08 19:50:00,374,87.0,59.920807
2023-09-08 19:50:00,375,42.0,29.960403
2023-09-08 19:50:00,376,166.5,164.0
2023-09-08 19:50:00,377,166.5,164.0
2023-09-08 19:50:00,378,152.0,127.0
2023-09-08 19:50:00,379,39.0,39.0
2023-09-08 19:50:00,380,39.0,39.0
2023-09-08 19:50:00,381,26.0,25.0
2023-09-08 19:50:00,382,0.0,0.0
2023-09-08 19:50:00,383,0.0,0.0
2023-09-08 19:50:00,384,0.0,0.0
2023-09-08 19:50:00,385,273.5,181.044983
2023-09-08 19:50:00,386,273.5,181.609558
2023-09-08 19:50:00,387,275.0,202.0
2023-09-08 19:50:00,388,273.0,181.273865
2023-09-08 19:50:00,389,273.0,180.785583
2023-09-08 19:50:00,390,275.0,202.0
2023-09-08 19:50:00,419,294.0,190.002136
2023-09-08 19:50:00,420,294.0,190.002136
2023-09-08 19:50:00,421,270.0,190.002136
2023-09-08 19:50:00,422,258.0,180.0
2023-09-08 19:50:00,423,258.0,180.0
2023-09-08 19:50:00,432,283.0,216.0
2023-09-08 19:50:00,433,417.0,261.05014
2023-09-08 19:50:00,434,272.5,180.013397
2023-09-08 19:50:00,435,272.5,180.013397
2023-09-08 19:50:00,436,273.5,180.013397
2023-09-08 19:50:00,437,273.5,180.013397
2023-09-08 19:50:00,438,276.0,208.0
2023-09-08 19:50:00,439,277.0,208.0
2023-09-08 19:50:00,440,160.0,120.0
2023-09-08 19:50:00,441,160.0,120.0
2023-09-08 19:50:00,442,173.0,120.0
2023-09-08 19:50:00,443,0.0,0.0
2023-09-08 19:50:00,444,0.0,0.0
2023-09-08 19:50:00,450,229.0,225.0
2023-09-08 19:50:00,451,84.0,84.0
2023-09-08 19:50:00,452,0.0,0.0
2023-09-08 19:50:00,453,0.0,0.0
2023-09-08 19:50:00,459,437.0,286.461609
2023-09-08 19:50:00,467,12.0,5.000153
2023-09-08 19:50:00,468,12.0,4.000366
2023-09-08 19:50:00,469,5.000153,1.600391
2023-09-08 19:50:00,471,5.15085,0.0
2023-09-08 19:50:00,472,209.99176,180.0
2023-09-08 19:50:00,473,105.0,90.0
2023-09-08 19:50:00,474,209.99176,180.0
2023-09-08 19:50:00,475,105.0,90.0
2023-09-08 19:50:00,477,250.0,164.0
2023-09-08 19:50:00,478,250.0,164.0
2023-09-08 19:50:00,479,253.0,163.986282
2023-09-08 19:50:00,480,248.0,164.0
2023-09-08 19:50:00,481,248.0,164.0
2023-09-08 19:50:00,482,253.0,163.986282
2023-09-08 19:50:00,485,0.0,0.0
2023-09-08 19:50:00,486,0.0,0.0
2023-09-08 19:50:00,487,0.0,0.0
2023-09-08 19:50:00,488,0.0,0.0
2023-09-08 19:50:00,489,990.0,795.0
2023-09-08 19:50:00,490,993.0,795.0
2023-09-08 19:50:00,491,961.0,791.0
2023-09-08 19:50:00,492,964.0,786.0
2023-09-08 19:50:00,493,987.0,795.0
2023-09-08 19:50:00,494,0.0,0.0
2023-09-08 19:50:00,495,0.0,0.0
2023-09-08 19:50:00,496,299.999908,200.0
2023-09-08 19:50:00,497,399.994598,240.0
2023-09-08 19:50:00,498,0.0,0.0
2023-09-08 19:50:00,499,357.0,265.0
2023-09-08 19:50:00,501,288.5,158.003479
2023-09-08 19:50:00,502,270.812134,270.812134
2023-09-08 19:50:00,503,289.0,200.0
2023-09-08 19:50:00,507,0.0,0.0
2023-09-08 19:50:00,508,0.0,0.0
2023-09-08 19:50:00,511,0.0,0.0
2023-09-08 19:50:00,512,0.0,0.0
2023-09-08 19:50:00,513,324.0,150.0
2023-09-08 19:50:00,514,134.0,120.0
2023-09-08 19:50:00,516,850.012939,749.988525
2023-09-08 19:50:00,521,939.0,771.354004
2023-09-08 19:50:00,522,940.0,577.0
2023-09-08 19:50:00,523,0.0,0.0
2023-09-08 19:50:00,524,0.0,0.0
2023-09-08 19:50:00,525,0.0,0.0
2023-09-08 19:50:00,526,259.0,131.0
2023-09-08 19:50:00,527,1357.0,1058.099976
2023-09-08 19:50:00,528,259.0,131.0
2023-09-08 19:50:00,529,908.936523,695.358032
2023-09-08 19:50:00,530,908.936523,684.446411
2023-09-08 19:50:00,533,0.0,0.0
2023-09-08 19:50:00,534,0.0,0.0
2023-09-08 19:50:00,535,0.0,0.0
2023-09-08 19:50:00,536,96.0,31.5
2023-09-08 19:50:00,537,96.0,31.5
2023-09-08 19:50:00,538,103.0,82.0
2023-09-08 19:50:00,539,336.0,168.0
2023-09-08 19:50:00,540,160.0,84.0
2023-09-08 19:50:00,541,76.0,50.0
2023-09-08 19:50:00,542,40.0,38.500824
2023-09-08 19:50:00,544,1012.0,795.0
2023-09-08 19:50:00,545,1012.0,795.0
2023-09-08 19:50:00,546,356.0,186.0
2023-09-08 19:50:00,547,356.0,186.0
2023-09-08 19:50:00,548,326.0,254.0
2023-09-08 19:50:00,549,233.0,120.0
2023-09-08 19:50:00,550,116.0,90.0
2023-09-08 19:50:00,554,838.759277,665.0
2023-09-08 19:50:00,555,0.0,0.0
2023-09-08 19:50:00,556,0.0,0.0
2023-09-08 19:50:00,557,0.0,0.0
2023-09-08 19:50:00,558,0.0,0.0
2023-09-08 19:50:00,559,0.0,0.0
2023-09-08 19:50:00,560,0.0,0.0
2023-09-08 19:55:00,1,50.0,40.000244
2023-09-08 19:55:00,2,0.0,0.0
2023-09-08 19:55:00,3,479.996735,397.48526
2023-09-08 19:55:00,4,479.996735,394.812439
2023-09-08 19:55:00,5,0.0,0.0
2023-09-08 19:55:00,6,479.996735,396.247711
2023-09-08 19:55:00,7,479.996735,394.921417
2023-09-08 19:55:00,8,0.0,0.0
2023-09-08 19:55:00,9,0.0,0.0
2023-09-08 19:55:00,10,477.045929,364.371613
2023-09-08 19:55:00,11,350.0,200.0
2023-09-08 19:55:00,12,0.0,0.0
2023-09-08 19:55:00,15,522.0,476.687866
2023-09-08 19:55:00,16,0.0,0.0
2023-09-08 19:55:00,17,0.0,0.0
2023-09-08 19:55:00,18,465.144714,425.144714
2023-09-08 19:55:00,27,615.0,615.0
2023-09-08 19:55:00,28,0.0,0.0
2023-09-08 19:55:00,29,612.0,612.0
2023-09-08 19:55:00,33,0.0,0.0
2023-09-08 19:55:00,36,977.0,795.0
2023-09-08 19:55:00,37,973.0,795.0
2023-09-08 19:55:00,43,366.0,267.0
2023-09-08 19:55:00,46,506.0,445.009064
2023-09-08 19:55:00,47,462.986359,409.996735
2023-09-08 19:55:00,48,0.0,0.0
2023-09-08 19:55:00,49,462.763214,410.021515
2023-09-08 19:55:00,50,463.0,405.012726
2023-09-08 19:55:00,51,463.0,405.012726
2023-09-08 19:55:00,52,0.0,0.0
2023-09-08 19:55:00,53,0.0,0.0
2023-09-08 19:55:00,54,0.0,0.0
2023-09-08 19:55:00,55,0.0,0.0
2023-09-08 19:55:00,56,0.0,0.0
2023-09-08 19:55:00,57,0.0,0.0
2023-09-08 19:55:00,58,0.0,0.0
2023-09-08 19:55:00,59,0.0,0.0
2023-09-08 19:55:00,60,0.0,0.0
2023-09-08 19:55:00,61,438.818726,338.818726
2023-09-08 19:55:00,62,0.0,0.0
2023-09-08 19:55:00,63,0.0,0.0
2023-09-08 19:55:00,64,439.803619,360.647736
2023-09-08 19:55:00,65,412.402008,359.337921
2023-09-08 19:55:00,66,411.187042,369.330841
2023-09-08 19:55:00,67,422.444489,352.04776
2023-09-08 19:55:00,68,0.0,0.0
2023-09-08 19:55:00,69,910.823547,850.012939
2023-09-08 19:55:00,70,908.964722,850.756836
2023-09-08 19:55:00,71,0.0,0.0
2023-09-08 19:55:00,72,44.0,25.002136
2023-09-08 19:55:00,73,0.0,0.0
2023-09-08 19:55:00,74,0.0,0.0
2023-09-08 19:55:00,75,0.0,0.0
2023-09-08 19:55:00,76,0.0,0.0
2023-09-08 19:55:00,77,0.0,0.0
2023-09-08 19:55:00,78,134.939758,110.005325
2023-09-08 19:55:00,79,134.939758,110.005325
2023-09-08 19:55:00,80,163.0,130.0
2023-09-08 19:55:00,83,330.51001,320.353729
2023-09-08 19:55:00,84,333.269989,329.509247
2023-09-08 19:55:00,85,329.820007,320.0
2023-09-08 19:55:00,86,0.0,0.0
2023-09-08 19:55:00,87,329.820007,329.583588
2023-09-08 19:55:00,88,330.068329,329.757294
2023-09-08 19:55:00,89,331.200012,330.003937
2023-09-08 19:55:00,90,329.130005,329.130005
2023-09-08 19:55:00,91,858.703979,800.0
2023-09-08 19:55:00,92,908.47998,746.9375
2023-09-08 19:55:00,95,0.0,0.0
2023-09-08 19:55:00,96,0.0,0.0
2023-09-08 19:55:00,97,0.0,0.0
2023-09-08 19:55:00,98,0.0,0.0
2023-09-08 19:55:00,99,0.0,0.0
2023-09-08 19:55:00,100,0.0,0.0
2023-09-08 19:55:00,101,0.0,0.0
2023-09-08 19:55:00,102,0.0,0.0
2023-09-08 19:55:00,103,0.0,0.0
2023-09-08 19:55:00,104,0.0,0.0
2023-09-08 19:55:00,105,0.0,0.0
2023-09-08 19:55:00,106,0.0,0.0
2023-09-08 19:55:00,107,0.0,0.0
2023-09-08 19:55:00,108,0.0,0.0
2023-09-08 19:55:00,112,0.0,0.0
2023-09-08 19:55:00,113,0.0,0.0
2023-09-08 19:55:00,114,0.0,0.0
2023-09-08 19:55:00,115,921.0,752.43103
2023-09-08 19:55:00,116,917.99292,750.045654
2023-09-08 19:55:00,117,0.0,0.0
2023-09-08 19:55:00,118,0.0,0.0
2023-09-08 19:55:00,119,100.0,60.000153
2023-09-08 19:55:00,120,0.0,0.0
2023-09-08 19:55:00,126,11.0,8.0
2023-09-08 19:55:00,127,0.0,0.0
2023-09-08 19:55:00,128,992.0,750.0
2023-09-08 19:55:00,129,991.0,750.0
2023-09-08 19:55:00,130,0.0,0.0
2023-09-08 19:55:00,131,980.0,718.0
2023-09-08 19:55:00,132,932.0,758.0
2023-09-08 19:55:00,133,957.0,755.0
2023-09-08 19:55:00,134,274.813812,264.813812
2023-09-08 19:55:00,135,41.011906,0.0
2023-09-08 19:55:00,136,158.5,109.996994
2023-09-08 19:55:00,137,0.0,0.0
2023-09-08 19:55:00,138,91.5,60.5
2023-09-08 19:55:00,139,287.5,200.0
2023-09-08 19:55:00,140,287.5,200.0
2023-09-08 19:55:00,141,272.0,188.0
2023-09-08 19:55:00,142,0.0,0.0
2023-09-08 19:55:00,143,170.0,89.143059
2023-09-08 19:55:00,144,100.0,52.0
2023-09-08 19:55:00,145,166.5,88.436272
2023-09-08 19:55:00,146,166.5,88.436272
2023-09-08 19:55:00,147,169.0,104.0
2023-09-08 19:55:00,150,37.5,37.5
2023-09-08 19:55:00,151,37.5,37.5
2023-09-08 19:55:00,152,22.0,22.0
2023-09-08 19:55:00,153,0.0,0.0
2023-09-08 19:55:00,154,236.0,134.0
2023-09-08 19:55:00,155,122.0,67.0
2023-09-08 19:55:00,156,0.0,0.0
2023-09-08 19:55:00,158,0.0,0.0
2023-09-08 19:55:00,159,991.0,795.0
2023-09-08 19:55:00,160,0.0,0.0
2023-09-08 19:55:00,161,0.0,0.0
2023-09-08 19:55:00,162,299.998077,220.003342
2023-09-08 19:55:00,166,0.0,0.0
2023-09-08 19:55:00,167,0.0,0.0
2023-09-08 19:55:00,168,0.0,0.0
2023-09-08 19:55:00,169,0.0,0.0
2023-09-08 19:55:00,170,0.0,0.0
2023-09-08 19:55:00,171,0.0,0.0
2023-09-08 19:55:00,172,0.0,0.0
2023-09-08 19:55:00,173,0.0,0.0
2023-09-08 19:55:00,174,0.0,0.0
2023-09-08 19:55:00,175,282.402985,152.0
2023-09-08 19:55:00,176,286.370392,154.072662
2023-09-08 19:55:00,177,296.0,214.0
2023-09-08 19:55:00,178,0.0,0.0
2023-09-08 19:55:00,179,0.0,0.0
2023-09-08 19:55:00,180,0.0,0.0
2023-09-08 19:55:00,181,156.5,115.997803
2023-09-08 19:55:00,182,156.5,115.997803
2023-09-08 19:55:00,183,180.0,120.0
2023-09-08 19:55:00,184,153.5,115.997803
2023-09-08 19:55:00,185,153.5,115.997803
2023-09-08 19:55:00,186,182.0,122.0
2023-09-08 19:55:00,187,158.0,115.997803
2023-09-08 19:55:00,188,158.0,115.997803
2023-09-08 19:55:00,189,182.0,120.0
2023-09-08 19:55:00,190,989.0,795.0
2023-09-08 19:55:00,191,987.0,795.0
2023-09-08 19:55:00,193,0.0,0.0
2023-09-08 19:55:00,194,0.0,0.0
2023-09-08 19:55:00,195,25.72805,10.0
2023-09-08 19:55:00,196,0.0,0.0
2023-09-08 19:55:00,197,0.0,0.0
2023-09-08 19:55:00,198,200.0,121.04158
2023-09-08 19:55:00,200,0.0,0.0
2023-09-08 19:55:00,207,73.5,60.0
2023-09-08 19:55:00,208,0.0,0.0
2023-09-08 19:55:00,209,73.5,60.0
2023-09-08 19:55:00,210,73.5,60.0
2023-09-08 19:55:00,211,73.5,60.0
2023-09-08 19:55:00,212,119.659416,119.659416
2023-09-08 19:55:00,213,0.0,0.0
2023-09-08 19:55:00,214,0.0,0.0
2023-09-08 19:55:00,215,0.0,0.0
2023-09-08 19:55:00,216,0.0,0.0
2023-09-08 19:55:00,217,25.0,20.99826
2023-09-08 19:55:00,218,0.0,0.0
2023-09-08 19:55:00,219,25.0,20.99826
2023-09-08 19:55:00,220,0.0,0.0
2023-09-08 19:55:00,231,0.0,0.0
2023-09-08 19:55:00,232,0.0,0.0
2023-09-08 19:55:00,233,0.0,0.0
2023-09-08 19:55:00,234,0.0,0.0
2023-09-08 19:55:00,237,0.0,0.0
2023-09-08 19:55:00,238,0.0,0.0
2023-09-08 19:55:00,240,278.0,200.0
2023-09-08 19:55:00,241,141.0,100.0
2023-09-08 19:55:00,242,141.0,126.0
2023-09-08 19:55:00,243,171.0,168.5
2023-09-08 19:55:00,244,171.0,168.5
2023-09-08 19:55:00,247,74.0,73.0
2023-09-08 19:55:00,248,65.0,46.0
2023-09-08 19:55:00,249,159.333328,99.498901
2023-09-08 19:55:00,250,159.333328,99.279175
2023-09-08 19:55:00,251,159.333328,99.553833
2023-09-08 19:55:00,252,255.0,195.0
2023-09-08 19:55:00,253,0.0,0.0
2023-09-08 19:55:00,254,0.0,0.0
2023-09-08 19:55:00,255,243.5,167.0
2023-09-08 19:55:00,256,243.5,167.0
2023-09-08 19:55:00,257,263.0,216.0
2023-09-08 19:55:00,258,249.5,162.007477
2023-09-08 19:55:00,259,249.5,162.007477
2023-09-08 19:55:00,260,248.0,208.0
2023-09-08 19:55:00,264,10.000229,5.000229
2023-09-08 19:55:00,265,10.000229,5.000229
2023-09-08 19:55:00,266,300.0,230.0
2023-09-08 19:55:00,267,0.0,0.0
2023-09-08 19:55:00,268,0.0,0.0
2023-09-08 19:55:00,269,0.0,0.0
2023-09-08 19:55:00,270,0.0,0.0
2023-09-08 19:55:00,271,80.811737,75.0
2023-09-08 19:55:00,272,84.822235,75.0
2023-09-08 19:55:00,273,84.822235,75.0
2023-09-08 19:55:00,274,132.0,112.5
2023-09-08 19:55:00,275,159.0,100.0
2023-09-08 19:55:00,276,76.0,50.0
2023-09-08 19:55:00,277,155.0,100.0
2023-09-08 19:55:00,278,67.0,50.0
2023-09-08 19:55:00,279,160.0,100.0
2023-09-08 19:55:00,280,73.0,50.0
2023-09-08 19:55:00,281,162.0,100.0
2023-09-08 19:55:00,282,75.0,50.0
2023-09-08 19:55:00,283,161.0,100.0
2023-09-08 19:55:00,284,74.0,50.0
2023-09-08 19:55:00,285,160.0,100.0
2023-09-08 19:55:00,286,74.0,50.0
2023-09-08 19:55:00,287,161.0,100.0
2023-09-08 19:55:00,288,75.0,50.0
2023-09-08 19:55:00,289,161.0,100.0
2023-09-08 19:55:00,290,77.0,50.0
2023-09-08 19:55:00,291,0.0,0.0
2023-09-08 19:55:00,292,0.0,0.0
2023-09-08 19:55:00,293,0.0,0.0
2023-09-08 19:55:00,294,0.0,0.0
2023-09-08 19:55:00,299,176.5,123.99823
2023-09-08 19:55:00,300,176.5,123.99823
2023-09-08 19:55:00,301,175.5,123.99823
2023-09-08 19:55:00,302,175.5,123.99823
2023-09-08 19:55:00,303,215.0,132.0
2023-09-08 19:55:00,304,214.0,132.0
2023-09-08 19:55:00,305,368.0,239.841858
2023-09-08 19:55:00,306,0.0,0.0
2023-09-08 19:55:00,307,363.0,237.06076
2023-09-08 19:55:00,308,0.0,0.0
2023-09-08 19:55:00,309,0.0,0.0
2023-09-08 19:55:00,310,0.0,0.0
2023-09-08 19:55:00,311,153.5,119.995728
2023-09-08 19:55:00,312,153.5,119.995728
2023-09-08 19:55:00,313,169.0,122.0
2023-09-08 19:55:00,314,154.0,119.995728
2023-09-08 19:55:00,315,154.0,119.995728
2023-09-08 19:55:00,316,171.0,122.0
2023-09-08 19:55:00,317,0.0,0.0
2023-09-08 19:55:00,318,0.0,0.0
2023-09-08 19:55:00,319,0.0,0.0
2023-09-08 19:55:00,320,153.5,122.0
2023-09-08 19:55:00,321,153.5,122.0
2023-09-08 19:55:00,322,175.0,136.0
2023-09-08 19:55:00,323,157.0,122.0
2023-09-08 19:55:00,324,157.0,122.0
2023-09-08 19:55:00,325,170.0,136.0
2023-09-08 19:55:00,326,0.0,0.0
2023-09-08 19:55:00,327,0.0,0.0
2023-09-08 19:55:00,328,0.0,0.0
2023-09-08 19:55:00,329,0.0,0.0
2023-09-08 19:55:00,330,0.0,0.0
2023-09-08 19:55:00,331,816.0,646.456787
2023-09-08 19:55:00,332,519.0,519.0
2023-09-08 19:55:00,333,0.0,0.0
2023-09-08 19:55:00,334,0.0,0.0
2023-09-08 19:55:00,335,68.5,50.99826
2023-09-08 19:55:00,336,5.532436,0.0
2023-09-08 19:55:00,337,40.0,40.0
2023-09-08 19:55:00,338,0.0,0.0
2023-09-08 19:55:00,339,16.5,14.0
2023-09-08 19:55:00,340,818.0,669.449585
2023-09-08 19:55:00,341,0.0,0.0
2023-09-08 19:55:00,342,166.0,135.0
2023-09-08 19:55:00,343,167.0,135.0
2023-09-08 19:55:00,344,0.0,0.0
2023-09-08 19:55:00,345,100.0,79.998932
2023-09-08 19:55:00,346,114.0,80.0
2023-09-08 19:55:00,347,188.0,163.0
2023-09-08 19:55:00,348,0.0,0.0
2023-09-08 19:55:00,349,0.0,0.0
2023-09-08 19:55:00,350,0.0,0.0
2023-09-08 19:55:00,351,0.0,0.0
2023-09-08 19:55:00,352,0.0,0.0
2023-09-08 19:55:00,353,0.0,0.0
2023-09-08 19:55:00,354,0.0,0.0
2023-09-08 19:55:00,355,250.0,140.0
2023-09-08 19:55:00,356,0.0,0.0
2023-09-08 19:55:00,357,0.0,0.0
2023-09-08 19:55:00,358,0.0,0.0
2023-09-08 19:55:00,359,20.0,10.000153
2023-09-08 19:55:00,360,0.0,0.0
2023-09-08 19:55:00,361,0.0,0.0
2023-09-08 19:55:00,362,0.0,0.0
2023-09-08 19:55:00,363,0.0,0.0
2023-09-08 19:55:00,366,474.05545,474.05545
2023-09-08 19:55:00,367,474.897491,474.897491
2023-09-08 19:55:00,368,0.0,0.0
2023-09-08 19:55:00,369,0.0,0.0
2023-09-08 19:55:00,370,0.0,0.0
2023-09-08 19:55:00,371,0.0,0.0
2023-09-08 19:55:00,372,0.0,0.0
2023-09-08 19:55:00,373,0.0,0.0
2023-09-08 19:55:00,374,87.0,59.920807
2023-09-08 19:55:00,375,42.0,29.960403
2023-09-08 19:55:00,376,166.5,164.0
2023-09-08 19:55:00,377,166.5,164.0
2023-09-08 19:55:00,378,152.0,127.0
2023-09-08 19:55:00,379,39.0,39.0
2023-09-08 19:55:00,380,39.0,39.0
2023-09-08 19:55:00,381,26.0,25.0
2023-09-08 19:55:00,382,0.0,0.0
2023-09-08 19:55:00,383,0.0,0.0
2023-09-08 19:55:00,384,0.0,0.0
2023-09-08 19:55:00,385,273.5,181.014465
2023-09-08 19:55:00,386,273.5,181.487488
2023-09-08 19:55:00,387,275.0,202.0
2023-09-08 19:55:00,388,273.0,181.319641
2023-09-08 19:55:00,389,273.0,180.755005
2023-09-08 19:55:00,390,275.0,202.0
2023-09-08 19:55:00,419,294.0,190.002136
2023-09-08 19:55:00,420,294.0,190.002136
2023-09-08 19:55:00,421,270.0,190.002136
2023-09-08 19:55:00,422,258.0,180.0
2023-09-08 19:55:00,423,258.0,180.0
2023-09-08 19:55:00,432,283.0,216.0
2023-09-08 19:55:00,433,417.0,254.0
2023-09-08 19:55:00,434,272.5,180.013397
2023-09-08 19:55:00,435,272.5,180.013397
2023-09-08 19:55:00,436,273.5,180.013397
2023-09-08 19:55:00,437,273.5,180.013397
2023-09-08 19:55:00,438,276.0,208.0
2023-09-08 19:55:00,439,277.0,208.0
2023-09-08 19:55:00,440,160.0,120.0
2023-09-08 19:55:00,441,160.0,120.0
2023-09-08 19:55:00,442,173.0,120.0
2023-09-08 19:55:00,443,0.0,0.0
2023-09-08 19:55:00,444,0.0,0.0
2023-09-08 19:55:00,450,229.0,225.0
2023-09-08 19:55:00,451,84.0,84.0
2023-09-08 19:55:00,452,0.0,0.0
2023-09-08 19:55:00,453,0.0,0.0
2023-09-08 19:55:00,459,437.0,264.399994
2023-09-08 19:55:00,467,12.0,5.000153
2023-09-08 19:55:00,468,12.0,4.000366
2023-09-08 19:55:00,469,5.000153,1.600391
2023-09-08 19:55:00,471,5.036263,0.0
2023-09-08 19:55:00,472,209.99176,180.0
2023-09-08 19:55:00,473,105.0,90.0
2023-09-08 19:55:00,474,209.99176,180.0
2023-09-08 19:55:00,475,105.0,90.0
2023-09-08 19:55:00,477,250.0,164.0
2023-09-08 19:55:00,478,250.0,164.0
2023-09-08 19:55:00,479,253.0,163.986282
2023-09-08 19:55:00,480,248.0,164.0
2023-09-08 19:55:00,481,248.0,164.0
2023-09-08 19:55:00,482,253.0,163.986282
2023-09-08 19:55:00,485,0.0,0.0
2023-09-08 19:55:00,486,0.0,0.0
2023-09-08 19:55:00,487,0.0,0.0
2023-09-08 19:55:00,488,0.0,0.0
2023-09-08 19:55:00,489,990.0,795.0
2023-09-08 19:55:00,490,993.0,795.0
2023-09-08 19:55:00,491,961.0,791.0
2023-09-08 19:55:00,492,964.0,786.0
2023-09-08 19:55:00,493,987.0,795.0
2023-09-08 19:55:00,494,0.0,0.0
2023-09-08 19:55:00,495,0.0,0.0
2023-09-08 19:55:00,496,299.999908,200.0
2023-09-08 19:55:00,497,399.994598,240.0
2023-09-08 19:55:00,498,0.0,0.0
2023-09-08 19:55:00,499,357.0,265.0
2023-09-08 19:55:00,501,288.5,158.003479
2023-09-08 19:55:00,502,256.804077,256.804077
2023-09-08 19:55:00,503,289.0,200.0
2023-09-08 19:55:00,507,0.0,0.0
2023-09-08 19:55:00,508,0.0,0.0
2023-09-08 19:55:00,511,0.0,0.0
2023-09-08 19:55:00,512,0.0,0.0
2023-09-08 19:55:00,513,324.0,150.0
2023-09-08 19:55:00,514,134.0,120.0
2023-09-08 19:55:00,516,850.012939,749.988525
2023-09-08 19:55:00,521,939.0,759.370605
2023-09-08 19:55:00,522,940.0,577.0
2023-09-08 19:55:00,523,0.0,0.0
2023-09-08 19:55:00,524,0.0,0.0
2023-09-08 19:55:00,525,0.0,0.0
2023-09-08 19:55:00,526,259.0,131.0
2023-09-08 19:55:00,527,1357.0,1058.099976
2023-09-08 19:55:00,528,259.0,131.0
2023-09-08 19:55:00,529,908.936523,678.317871
2023-09-08 19:55:00,530,908.936523,676.236084
2023-09-08 19:55:00,533,0.0,0.0
2023-09-08 19:55:00,534,0.0,0.0
2023-09-08 19:55:00,535,0.0,0.0
2023-09-08 19:55:00,536,96.0,31.5
2023-09-08 19:55:00,537,96.0,31.5
2023-09-08 19:55:00,538,103.0,82.0
2023-09-08 19:55:00,539,336.0,168.0
2023-09-08 19:55:00,540,160.0,84.0
2023-09-08 19:55:00,541,76.0,50.0
2023-09-08 19:55:00,542,40.0,38.500824
2023-09-08 19:55:00,544,1012.0,795.0
2023-09-08 19:55:00,545,1012.0,795.0
2023-09-08 19:55:00,546,356.0,186.0
2023-09-08 19:55:00,547,356.0,186.0
2023-09-08 19:55:00,548,326.0,254.0
2023-09-08 19:55:00,549,233.0,120.0
2023-09-08 19:55:00,550,116.0,90.0
2023-09-08 19:55:00,554,838.759277,665.0
2023-09-08 19:55:00,555,0.0,0.0
2023-09-08 19:55:00,556,0.0,0.0
2023-09-08 19:55:00,557,0.0,0.0
2023-09-08 19:55:00,558,0.0,0.0
2023-09-08 19:55:00,559,0.0,0.0
2023-09-08 19:55:00,560,0.0,0.0
2023-09-08 20:00:00,1,50.0,40.000244
2023-09-08 20:00:00,2,0.0,0.0
2023-09-08 20:00:00,3,479.996735,395.913757
2023-09-08 20:00:00,4,479.996735,390.546326
2023-09-08 20:00:00,5,0.0,0.0
2023-09-08 20:00:00,6,479.996735,392.324036
2023-09-08 20:00:00,7,479.996735,397.314728
2023-09-08 20:00:00,8,0.0,0.0
2023-09-08 20:00:00,9,0.0,0.0
2023-09-08 20:00:00,10,477.045929,369.613159
2023-09-08 20:00:00,11,350.0,200.0
2023-09-08 20:00:00,12,0.0,0.0
2023-09-08 20:00:00,15,522.0,479.873962
2023-09-08 20:00:00,16,0.0,0.0
2023-09-08 20:00:00,17,0.0,0.0
2023-09-08 20:00:00,18,463.775238,423.775238
2023-09-08 20:00:00,27,615.0,615.0
2023-09-08 20:00:00,28,0.0,0.0
2023-09-08 20:00:00,29,612.0,612.0
2023-09-08 20:00:00,33,0.0,0.0
2023-09-08 20:00:00,36,977.0,795.0
2023-09-08 20:00:00,37,973.0,795.0
2023-09-08 20:00:00,43,366.0,267.0
2023-09-08 20:00:00,46,506.0,445.009064
2023-09-08 20:00:00,47,462.986359,409.996735
2023-09-08 20:00:00,48,0.0,0.0
2023-09-08 20:00:00,49,462.763214,410.021515
2023-09-08 20:00:00,50,463.0,405.012726
2023-09-08 20:00:00,51,463.0,405.012726
2023-09-08 20:00:00,52,0.0,0.0
2023-09-08 20:00:00,53,0.0,0.0
2023-09-08 20:00:00,54,0.0,0.0
2023-09-08 20:00:00,55,0.0,0.0
2023-09-08 20:00:00,56,0.0,0.0
2023-09-08 20:00:00,57,0.0,0.0
2023-09-08 20:00:00,58,0.0,0.0
2023-09-08 20:00:00,59,0.0,0.0
2023-09-08 20:00:00,60,0.0,0.0
2023-09-08 20:00:00,61,440.122009,340.122009
2023-09-08 20:00:00,62,0.0,0.0
2023-09-08 20:00:00,63,0.0,0.0
2023-09-08 20:00:00,64,439.803619,360.894348
2023-09-08 20:00:00,65,412.402008,359.337921
2023-09-08 20:00:00,66,411.187042,369.306061
2023-09-08 20:00:00,67,422.667633,352.04776
2023-09-08 20:00:00,68,0.0,0.0
2023-09-08 20:00:00,69,910.823547,850.012939
2023-09-08 20:00:00,70,908.964722,850.756836
2023-09-08 20:00:00,71,0.0,0.0
2023-09-08 20:00:00,72,44.0,25.002136
2023-09-08 20:00:00,73,0.0,0.0
2023-09-08 20:00:00,74,0.0,0.0
2023-09-08 20:00:00,75,0.0,0.0
2023-09-08 20:00:00,76,0.0,0.0
2023-09-08 20:00:00,77,0.0,0.0
2023-09-08 20:00:00,78,134.939758,110.005325
2023-09-08 20:00:00,79,134.939758,110.005325
2023-09-08 20:00:00,80,163.0,130.0
2023-09-08 20:00:00,83,330.51001,320.353729
2023-09-08 20:00:00,84,333.269989,329.484344
2023-09-08 20:00:00,85,329.820007,320.0
2023-09-08 20:00:00,86,0.0,0.0
2023-09-08 20:00:00,87,329.820007,329.583588
2023-09-08 20:00:00,88,330.068329,329.757294
2023-09-08 20:00:00,89,331.200012,330.003937
2023-09-08 20:00:00,90,329.130005,329.130005
2023-09-08 20:00:00,91,858.703979,800.0
2023-09-08 20:00:00,92,908.47998,747.029053
2023-09-08 20:00:00,95,0.0,0.0
2023-09-08 20:00:00,96,0.0,0.0
2023-09-08 20:00:00,97,0.0,0.0
2023-09-08 20:00:00,98,0.0,0.0
2023-09-08 20:00:00,99,0.0,0.0
2023-09-08 20:00:00,100,0.0,0.0
2023-09-08 20:00:00,101,0.0,0.0
2023-09-08 20:00:00,102,0.0,0.0
2023-09-08 20:00:00,103,0.0,0.0
2023-09-08 20:00:00,104,0.0,0.0
2023-09-08 20:00:00,105,0.0,0.0
2023-09-08 20:00:00,106,0.0,0.0
2023-09-08 20:00:00,107,0.0,0.0
2023-09-08 20:00:00,108,0.0,0.0
2023-09-08 20:00:00,112,0.0,0.0
2023-09-08 20:00:00,113,0.0,0.0
2023-09-08 20:00:00,114,0.0,0.0
2023-09-08 20:00:00,115,921.0,761.389954
2023-09-08 20:00:00,116,917.99292,753.493164
2023-09-08 20:00:00,117,0.0,0.0
2023-09-08 20:00:00,118,0.0,0.0
2023-09-08 20:00:00,119,100.0,60.000153
2023-09-08 20:00:00,120,0.0,0.0
2023-09-08 20:00:00,126,11.0,8.0
2023-09-08 20:00:00,127,0.0,0.0
2023-09-08 20:00:00,128,992.0,750.0
2023-09-08 20:00:00,129,991.0,750.0
2023-09-08 20:00:00,130,0.0,0.0
2023-09-08 20:00:00,131,980.0,718.0
2023-09-08 20:00:00,132,932.0,758.0
2023-09-08 20:00:00,133,957.0,755.0
2023-09-08 20:00:00,134,276.839294,266.839294
2023-09-08 20:00:00,135,37.253571,0.0
2023-09-08 20:00:00,136,158.5,109.996994
2023-09-08 20:00:00,137,0.0,0.0
2023-09-08 20:00:00,138,91.5,60.5
2023-09-08 20:00:00,139,287.5,200.0
2023-09-08 20:00:00,140,287.5,200.0
2023-09-08 20:00:00,141,272.0,188.0
2023-09-08 20:00:00,142,0.0,0.0
2023-09-08 20:00:00,143,170.0,89.143059
2023-09-08 20:00:00,144,100.0,52.0
2023-09-08 20:00:00,145,166.5,88.436272
2023-09-08 20:00:00,146,166.5,88.436272
2023-09-08 20:00:00,147,169.0,104.0
2023-09-08 20:00:00,150,37.5,37.5
2023-09-08 20:00:00,151,37.5,37.5
2023-09-08 20:00:00,152,22.0,22.0
2023-09-08 20:00:00,153,0.0,0.0
2023-09-08 20:00:00,154,236.0,134.0
2023-09-08 20:00:00,155,122.0,67.0
2023-09-08 20:00:00,156,0.0,0.0
2023-09-08 20:00:00,158,0.0,0.0
2023-09-08 20:00:00,159,991.0,795.0
2023-09-08 20:00:00,160,0.0,0.0
2023-09-08 20:00:00,161,0.0,0.0
2023-09-08 20:00:00,162,299.998077,220.003342
2023-09-08 20:00:00,166,0.0,0.0
2023-09-08 20:00:00,167,0.0,0.0
2023-09-08 20:00:00,168,0.0,0.0
2023-09-08 20:00:00,169,0.0,0.0
2023-09-08 20:00:00,170,0.0,0.0
2023-09-08 20:00:00,171,0.0,0.0
2023-09-08 20:00:00,172,0.0,0.0
2023-09-08 20:00:00,173,0.0,0.0
2023-09-08 20:00:00,174,0.0,0.0
2023-09-08 20:00:00,175,282.326691,152.0
2023-09-08 20:00:00,176,286.160614,153.633942
2023-09-08 20:00:00,177,296.0,214.0
2023-09-08 20:00:00,178,0.0,0.0
2023-09-08 20:00:00,179,0.0,0.0
2023-09-08 20:00:00,180,0.0,0.0
2023-09-08 20:00:00,181,156.5,115.997803
2023-09-08 20:00:00,182,156.5,115.997803
2023-09-08 20:00:00,183,180.0,120.0
2023-09-08 20:00:00,184,153.5,115.997803
2023-09-08 20:00:00,185,153.5,115.997803
2023-09-08 20:00:00,186,182.0,122.0
2023-09-08 20:00:00,187,158.0,115.997803
2023-09-08 20:00:00,188,158.0,115.997803
2023-09-08 20:00:00,189,182.0,120.0
2023-09-08 20:00:00,190,989.0,795.0
2023-09-08 20:00:00,191,987.0,795.0
2023-09-08 20:00:00,193,0.0,0.0
2023-09-08 20:00:00,194,0.0,0.0
2023-09-08 20:00:00,195,25.72805,10.0
2023-09-08 20:00:00,196,0.0,0.0
2023-09-08 20:00:00,197,0.0,0.0
2023-09-08 20:00:00,198,200.0,120.947281
2023-09-08 20:00:00,200,0.0,0.0
2023-09-08 20:00:00,207,62.80069,62.722855
2023-09-08 20:00:00,208,0.0,0.0
2023-09-08 20:00:00,209,63.116547,62.905975
2023-09-08 20:00:00,210,73.5,60.0
2023-09-08 20:00:00,211,69.214157,68.939484
2023-09-08 20:00:00,212,125.390785,125.390785
2023-09-08 20:00:00,213,0.0,0.0
2023-09-08 20:00:00,214,0.0,0.0
2023-09-08 20:00:00,215,0.0,0.0
2023-09-08 20:00:00,216,0.0,0.0
2023-09-08 20:00:00,217,25.0,20.99826
2023-09-08 20:00:00,218,0.0,0.0
2023-09-08 20:00:00,219,25.0,20.99826
2023-09-08 20:00:00,220,0.0,0.0
2023-09-08 20:00:00,231,0.0,0.0
2023-09-08 20:00:00,232,0.0,0.0
2023-09-08 20:00:00,233,0.0,0.0
2023-09-08 20:00:00,234,0.0,0.0
2023-09-08 20:00:00,237,0.0,0.0
2023-09-08 20:00:00,238,0.0,0.0
2023-09-08 20:00:00,240,278.0,200.0
2023-09-08 20:00:00,241,141.0,100.0
2023-09-08 20:00:00,242,141.0,126.0
2023-09-08 20:00:00,243,171.0,168.5
2023-09-08 20:00:00,244,171.0,168.5
2023-09-08 20:00:00,247,74.0,73.0
2023-09-08 20:00:00,248,65.0,46.0
2023-09-08 20:00:00,249,159.333328,99.46228
2023-09-08 20:00:00,250,159.333328,99.334106
2023-09-08 20:00:00,251,159.333328,99.553833
2023-09-08 20:00:00,252,255.0,195.0
2023-09-08 20:00:00,253,0.0,0.0
2023-09-08 20:00:00,254,0.0,0.0
2023-09-08 20:00:00,255,243.5,167.0
2023-09-08 20:00:00,256,243.5,167.0
2023-09-08 20:00:00,257,263.0,216.0
2023-09-08 20:00:00,258,249.5,162.007477
2023-09-08 20:00:00,259,249.5,162.007477
2023-09-08 20:00:00,260,248.0,208.0
2023-09-08 20:00:00,264,10.000229,5.000229
2023-09-08 20:00:00,265,10.000229,5.000229
2023-09-08 20:00:00,266,299.988098,230.0
2023-09-08 20:00:00,267,0.0,0.0
2023-09-08 20:00:00,268,0.0,0.0
2023-09-08 20:00:00,269,0.0,0.0
2023-09-08 20:00:00,270,0.0,0.0
2023-09-08 20:00:00,271,80.811737,75.0
2023-09-08 20:00:00,272,84.822235,75.0
2023-09-08 20:00:00,273,84.822235,75.0
2023-09-08 20:00:00,274,132.0,112.5
2023-09-08 20:00:00,275,159.0,100.0
2023-09-08 20:00:00,276,76.0,50.0
2023-09-08 20:00:00,277,155.0,100.0
2023-09-08 20:00:00,278,67.0,50.0
2023-09-08 20:00:00,279,160.0,100.0
2023-09-08 20:00:00,280,73.0,50.0
2023-09-08 20:00:00,281,162.0,100.0
2023-09-08 20:00:00,282,75.0,50.0
2023-09-08 20:00:00,283,161.0,100.0
2023-09-08 20:00:00,284,74.0,50.0
2023-09-08 20:00:00,285,160.0,100.0
2023-09-08 20:00:00,286,74.0,50.0
2023-09-08 20:00:00,287,161.0,100.0
2023-09-08 20:00:00,288,75.0,50.0
2023-09-08 20:00:00,289,161.0,100.0
2023-09-08 20:00:00,290,77.0,50.0
2023-09-08 20:00:00,291,0.0,0.0
2023-09-08 20:00:00,292,0.0,0.0
2023-09-08 20:00:00,293,0.0,0.0
2023-09-08 20:00:00,294,0.0,0.0
2023-09-08 20:00:00,299,176.5,123.99823
2023-09-08 20:00:00,300,176.5,123.99823
2023-09-08 20:00:00,301,175.5,123.99823
2023-09-08 20:00:00,302,175.5,123.99823
2023-09-08 20:00:00,303,215.0,132.0
2023-09-08 20:00:00,304,214.0,132.0
2023-09-08 20:00:00,305,368.0,237.425415
2023-09-08 20:00:00,306,0.0,0.0
2023-09-08 20:00:00,307,363.0,245.675537
2023-09-08 20:00:00,308,0.0,0.0
2023-09-08 20:00:00,309,0.0,0.0
2023-09-08 20:00:00,310,0.0,0.0
2023-09-08 20:00:00,311,153.5,119.995728
2023-09-08 20:00:00,312,153.5,119.995728
2023-09-08 20:00:00,313,169.0,122.0
2023-09-08 20:00:00,314,154.0,119.995728
2023-09-08 20:00:00,315,154.0,119.995728
2023-09-08 20:00:00,316,171.0,122.0
2023-09-08 20:00:00,317,0.0,0.0
2023-09-08 20:00:00,318,0.0,0.0
2023-09-08 20:00:00,319,0.0,0.0
2023-09-08 20:00:00,320,153.5,122.0
2023-09-08 20:00:00,321,153.5,122.0
2023-09-08 20:00:00,322,175.0,136.0
2023-09-08 20:00:00,323,157.0,122.0
2023-09-08 20:00:00,324,157.0,122.0
2023-09-08 20:00:00,325,170.0,136.0
2023-09-08 20:00:00,326,0.0,0.0
2023-09-08 20:00:00,327,0.0,0.0
2023-09-08 20:00:00,328,0.0,0.0
2023-09-08 20:00:00,329,0.0,0.0
2023-09-08 20:00:00,330,0.0,0.0
2023-09-08 20:00:00,331,816.0,654.468262
2023-09-08 20:00:00,332,519.0,519.0
2023-09-08 20:00:00,333,0.0,0.0
2023-09-08 20:00:00,334,0.0,0.0
2023-09-08 20:00:00,335,68.5,50.99826
2023-09-08 20:00:00,336,0.0,0.0
2023-09-08 20:00:00,337,40.0,40.0
2023-09-08 20:00:00,338,0.0,0.0
2023-09-08 20:00:00,339,16.5,14.0
2023-09-08 20:00:00,340,818.0,669.03479
2023-09-08 20:00:00,341,0.0,0.0
2023-09-08 20:00:00,342,166.0,135.0
2023-09-08 20:00:00,343,167.0,135.0
2023-09-08 20:00:00,344,0.0,0.0
2023-09-08 20:00:00,345,100.0,79.998932
2023-09-08 20:00:00,346,114.0,80.0
2023-09-08 20:00:00,347,188.0,163.0
2023-09-08 20:00:00,348,0.0,0.0
2023-09-08 20:00:00,349,0.0,0.0
2023-09-08 20:00:00,350,0.0,0.0
2023-09-08 20:00:00,351,0.0,0.0
2023-09-08 20:00:00,352,0.0,0.0
2023-09-08 20:00:00,353,0.0,0.0
2023-09-08 20:00:00,354,0.0,0.0
2023-09-08 20:00:00,355,250.0,140.0
2023-09-08 20:00:00,356,0.0,0.0
2023-09-08 20:00:00,357,0.0,0.0
2023-09-08 20:00:00,358,0.0,0.0
2023-09-08 20:00:00,359,20.0,10.000153
2023-09-08 20:00:00,360,0.0,0.0
2023-09-08 20:00:00,361,0.0,0.0
2023-09-08 20:00:00,362,0.0,0.0
2023-09-08 20:00:00,363,0.0,0.0
2023-09-08 20:00:00,366,474.05545,474.05545
2023-09-08 20:00:00,367,474.897491,474.897491
2023-09-08 20:00:00,368,0.0,0.0
2023-09-08 20:00:00,369,0.0,0.0
2023-09-08 20:00:00,370,0.0,0.0
2023-09-08 20:00:00,371,0.0,0.0
2023-09-08 20:00:00,372,0.0,0.0
2023-09-08 20:00:00,373,0.0,0.0
2023-09-08 20:00:00,374,87.0,59.920807
2023-09-08 20:00:00,375,42.0,29.960403
2023-09-08 20:00:00,376,166.5,164.0
2023-09-08 20:00:00,377,166.5,164.0
2023-09-08 20:00:00,378,152.0,127.0
2023-09-08 20:00:00,379,39.0,39.0
2023-09-08 20:00:00,380,39.0,39.0
2023-09-08 20:00:00,381,26.0,25.0
2023-09-08 20:00:00,382,0.0,0.0
2023-09-08 20:00:00,383,0.0,0.0
2023-09-08 20:00:00,384,0.0,0.0
2023-09-08 20:00:00,385,273.5,181.044983
2023-09-08 20:00:00,386,273.5,181.487488
2023-09-08 20:00:00,387,275.0,202.0
2023-09-08 20:00:00,388,273.0,181.319641
2023-09-08 20:00:00,389,273.0,180.755005
2023-09-08 20:00:00,390,275.0,202.0
2023-09-08 20:00:00,419,294.0,190.002136
2023-09-08 20:00:00,420,294.0,190.002136
2023-09-08 20:00:00,421,270.0,190.002136
2023-09-08 20:00:00,422,258.0,180.0
2023-09-08 20:00:00,423,258.0,180.0
2023-09-08 20:00:00,432,283.0,216.0
2023-09-08 20:00:00,433,417.0,254.0
2023-09-08 20:00:00,434,272.5,180.013397
2023-09-08 20:00:00,435,272.5,180.013397
2023-09-08 20:00:00,436,273.5,180.013397
2023-09-08 20:00:00,437,273.5,180.013397
2023-09-08 20:00:00,438,276.0,208.0
2023-09-08 20:00:00,439,277.0,208.0
2023-09-08 20:00:00,440,160.0,120.0
2023-09-08 20:00:00,441,160.0,120.0
2023-09-08 20:00:00,442,173.0,120.0
2023-09-08 20:00:00,443,0.0,0.0
2023-09-08 20:00:00,444,0.0,0.0
2023-09-08 20:00:00,450,229.0,225.0
2023-09-08 20:00:00,451,84.0,84.0
2023-09-08 20:00:00,452,0.0,0.0
2023-09-08 20:00:00,453,0.0,0.0
2023-09-08 20:00:00,459,437.0,264.399994
2023-09-08 20:00:00,467,12.0,5.000153
2023-09-08 20:00:00,468,12.0,4.000366
2023-09-08 20:00:00,469,5.000153,1.600391
2023-09-08 20:00:00,471,4.134862,0.0
2023-09-08 20:00:00,472,209.99176,180.0
2023-09-08 20:00:00,473,105.0,90.0
2023-09-08 20:00:00,474,209.99176,180.0
2023-09-08 20:00:00,475,105.0,90.0
2023-09-08 20:00:00,477,250.0,164.0
2023-09-08 20:00:00,478,250.0,164.0
2023-09-08 20:00:00,479,253.0,163.986282
2023-09-08 20:00:00,480,248.0,164.0
2023-09-08 20:00:00,481,248.0,164.0
2023-09-08 20:00:00,482,253.0,163.986282
2023-09-08 20:00:00,485,0.0,0.0
2023-09-08 20:00:00,486,0.0,0.0
2023-09-08 20:00:00,487,0.0,0.0
2023-09-08 20:00:00,488,0.0,0.0
2023-09-08 20:00:00,489,990.0,795.0
2023-09-08 20:00:00,490,993.0,795.0
2023-09-08 20:00:00,491,961.0,791.0
2023-09-08 20:00:00,492,964.0,786.0
2023-09-08 20:00:00,493,987.0,795.0
2023-09-08 20:00:00,494,0.0,0.0
2023-09-08 20:00:00,495,0.0,0.0
2023-09-08 20:00:00,496,299.999908,200.0
2023-09-08 20:00:00,497,399.994598,240.0
2023-09-08 20:00:00,498,0.0,0.0
2023-09-08 20:00:00,499,357.0,265.0
2023-09-08 20:00:00,501,288.5,158.003479
2023-09-08 20:00:00,502,267.607666,267.607666
2023-09-08 20:00:00,503,289.0,200.0
2023-09-08 20:00:00,507,0.0,0.0
2023-09-08 20:00:00,508,0.0,0.0
2023-09-08 20:00:00,511,0.0,0.0
2023-09-08 20:00:00,512,0.0,0.0
2023-09-08 20:00:00,513,324.0,150.0
2023-09-08 20:00:00,514,134.0,120.0
2023-09-08 20:00:00,516,850.012939,749.988525
2023-09-08 20:00:00,521,939.0,767.74231
2023-09-08 20:00:00,522,940.0,577.0
2023-09-08 20:00:00,523,0.0,0.0
2023-09-08 20:00:00,524,0.0,0.0
2023-09-08 20:00:00,525,0.0,0.0
2023-09-08 20:00:00,526,259.0,131.0
2023-09-08 20:00:00,527,1357.0,1058.099976
2023-09-08 20:00:00,528,259.0,131.0
2023-09-08 20:00:00,529,908.936523,686.324158
2023-09-08 20:00:00,530,908.936523,684.959961
2023-09-08 20:00:00,533,0.0,0.0
2023-09-08 20:00:00,534,0.0,0.0
2023-09-08 20:00:00,535,0.0,0.0
2023-09-08 20:00:00,536,96.0,31.5
2023-09-08 20:00:00,537,96.0,31.5
2023-09-08 20:00:00,538,103.0,82.0
2023-09-08 20:00:00,539,336.0,168.0
2023-09-08 20:00:00,540,160.0,84.0
2023-09-08 20:00:00,541,76.0,50.0
2023-09-08 20:00:00,542,40.0,38.500824
2023-09-08 20:00:00,544,1012.0,795.0
2023-09-08 20:00:00,545,1012.0,795.0
2023-09-08 20:00:00,546,356.0,186.0
2023-09-08 20:00:00,547,356.0,186.0
2023-09-08 20:00:00,548,326.0,254.0
2023-09-08 20:00:00,549,233.0,120.0
2023-09-08 20:00:00,550,116.0,90.0
2023-09-08 20:00:00,554,838.759277,665.0
2023-09-08 20:00:00,555,0.0,0.0
2023-09-08 20:00:00,556,0.0,0.0
2023-09-08 20:00:00,557,0.0,0.0
2023-09-08 20:00:00,558,0.0,0.0
2023-09-08 20:00:00,559,0.0,0.0
2023-09-08 20:00:00,560,0.0,0.0
2023-09-08 20:05:00,1,50.0,40.000244
2023-09-08 20:05:00,2,0.0,0.0
2023-09-08 20:05:00,3,479.996735,396.217346
2023-09-08 20:05:00,4,479.996735,395.322632
2023-09-08 20:05:00,5,0.0,0.0
2023-09-08 20:05:00,6,479.996735,395.926361
2023-09-08 20:05:00,7,479.996735,395.860168
2023-09-08 20:05:00,8,0.0,0.0
2023-09-08 20:05:00,9,0.0,0.0
2023-09-08 20:05:00,10,477.045929,368.843781
2023-09-08 20:05:00,11,350.0,200.0
2023-09-08 20:05:00,12,0.0,0.0
2023-09-08 20:05:00,15,522.0,476.496826
2023-09-08 20:05:00,16,0.0,0.0
2023-09-08 20:05:00,17,0.0,0.0
2023-09-08 20:05:00,18,466.0,427.911224
2023-09-08 20:05:00,27,615.0,615.0
2023-09-08 20:05:00,28,0.0,0.0
2023-09-08 20:05:00,29,612.0,612.0
2023-09-08 20:05:00,33,0.0,0.0
2023-09-08 20:05:00,36,977.0,795.0
2023-09-08 20:05:00,37,973.0,795.0
2023-09-08 20:05:00,43,366.0,267.0
2023-09-08 20:05:00,46,506.0,445.009064
2023-09-08 20:05:00,47,462.986359,409.996735
2023-09-08 20:05:00,48,0.0,0.0
2023-09-08 20:05:00,49,462.763214,410.021515
2023-09-08 20:05:00,50,463.0,405.012726
2023-09-08 20:05:00,51,463.0,405.012726
2023-09-08 20:05:00,52,0.0,0.0
2023-09-08 20:05:00,53,0.0,0.0
2023-09-08 20:05:00,54,0.0,0.0
2023-09-08 20:05:00,55,0.0,0.0
2023-09-08 20:05:00,56,0.0,0.0
2023-09-08 20:05:00,57,0.0,0.0
2023-09-08 20:05:00,58,0.0,0.0
2023-09-08 20:05:00,59,0.0,0.0
2023-09-08 20:05:00,60,0.0,0.0
2023-09-08 20:05:00,61,440.110107,340.110107
2023-09-08 20:05:00,62,0.0,0.0
2023-09-08 20:05:00,63,0.0,0.0
2023-09-08 20:05:00,64,439.803619,359.353271
2023-09-08 20:05:00,65,412.402008,359.337921
2023-09-08 20:05:00,66,411.187042,369.330841
2023-09-08 20:05:00,67,422.667633,352.04776
2023-09-08 20:05:00,68,0.0,0.0
2023-09-08 20:05:00,69,910.823547,850.012939
2023-09-08 20:05:00,70,908.964722,850.756836
2023-09-08 20:05:00,71,0.0,0.0
2023-09-08 20:05:00,72,44.0,25.002136
2023-09-08 20:05:00,73,0.0,0.0
2023-09-08 20:05:00,74,0.0,0.0
2023-09-08 20:05:00,75,0.0,0.0
2023-09-08 20:05:00,76,0.0,0.0
2023-09-08 20:05:00,77,0.0,0.0
2023-09-08 20:05:00,78,134.939758,110.005325
2023-09-08 20:05:00,79,134.939758,110.005325
2023-09-08 20:05:00,80,130.0,130.0
2023-09-08 20:05:00,83,330.51001,320.353729
2023-09-08 20:05:00,84,333.269989,329.509247
2023-09-08 20:05:00,85,329.820007,320.0
2023-09-08 20:05:00,86,0.0,0.0
2023-09-08 20:05:00,87,329.820007,329.583588
2023-09-08 20:05:00,88,330.068329,329.757294
2023-09-08 20:05:00,89,331.200012,330.003937
2023-09-08 20:05:00,90,329.130005,329.130005
2023-09-08 20:05:00,91,858.703979,800.0
2023-09-08 20:05:00,92,908.47998,746.9375
2023-09-08 20:05:00,95,0.0,0.0
2023-09-08 20:05:00,96,0.0,0.0
2023-09-08 20:05:00,97,0.0,0.0
2023-09-08 20:05:00,98,0.0,0.0
2023-09-08 20:05:00,99,0.0,0.0
2023-09-08 20:05:00,100,0.0,0.0
2023-09-08 20:05:00,101,0.0,0.0
2023-09-08 20:05:00,102,0.0,0.0
2023-09-08 20:05:00,103,0.0,0.0
2023-09-08 20:05:00,104,0.0,0.0
2023-09-08 20:05:00,105,0.0,0.0
2023-09-08 20:05:00,106,0.0,0.0
2023-09-08 20:05:00,107,0.0,0.0
2023-09-08 20:05:00,108,0.0,0.0
2023-09-08 20:05:00,112,0.0,0.0
2023-09-08 20:05:00,113,0.0,0.0
2023-09-08 20:05:00,114,0.0,0.0
2023-09-08 20:05:00,115,921.0,762.208801
2023-09-08 20:05:00,116,917.99292,759.233521
2023-09-08 20:05:00,117,0.0,0.0
2023-09-08 20:05:00,118,0.0,0.0
2023-09-08 20:05:00,119,0.0,0.0
2023-09-08 20:05:00,120,0.0,0.0
2023-09-08 20:05:00,126,11.0,8.0
2023-09-08 20:05:00,127,0.0,0.0
2023-09-08 20:05:00,128,992.0,750.0
2023-09-08 20:05:00,129,991.0,750.0
2023-09-08 20:05:00,130,0.0,0.0
2023-09-08 20:05:00,131,980.0,718.0
2023-09-08 20:05:00,132,932.0,758.0
2023-09-08 20:05:00,133,957.0,755.0
2023-09-08 20:05:00,134,277.795227,267.795227
2023-09-08 20:05:00,135,37.001434,0.0
2023-09-08 20:05:00,136,158.5,109.996994
2023-09-08 20:05:00,137,0.0,0.0
2023-09-08 20:05:00,138,91.5,60.5
2023-09-08 20:05:00,139,287.5,200.0
2023-09-08 20:05:00,140,287.5,200.0
2023-09-08 20:05:00,141,272.0,188.0
2023-09-08 20:05:00,142,0.0,0.0
2023-09-08 20:05:00,143,170.0,89.143059
2023-09-08 20:05:00,144,100.0,52.0
2023-09-08 20:05:00,145,166.5,88.436272
2023-09-08 20:05:00,146,166.5,88.436272
2023-09-08 20:05:00,147,169.0,104.0
2023-09-08 20:05:00,150,37.5,37.5
2023-09-08 20:05:00,151,37.5,37.5
2023-09-08 20:05:00,152,22.0,22.0
2023-09-08 20:05:00,153,0.0,0.0
2023-09-08 20:05:00,154,236.0,134.0
2023-09-08 20:05:00,155,122.0,67.0
2023-09-08 20:05:00,156,0.0,0.0
2023-09-08 20:05:00,158,0.0,0.0
2023-09-08 20:05:00,159,991.0,795.0
2023-09-08 20:05:00,160,0.0,0.0
2023-09-08 20:05:00,161,0.0,0.0
2023-09-08 20:05:00,162,299.998077,220.003342
2023-09-08 20:05:00,166,0.0,0.0
2023-09-08 20:05:00,167,0.0,0.0
2023-09-08 20:05:00,168,0.0,0.0
2023-09-08 20:05:00,169,0.0,0.0
2023-09-08 20:05:00,170,0.0,0.0
2023-09-08 20:05:00,171,0.0,0.0
2023-09-08 20:05:00,172,0.0,0.0
2023-09-08 20:05:00,173,0.0,0.0
2023-09-08 20:05:00,174,0.0,0.0
2023-09-08 20:05:00,175,282.402985,152.0
2023-09-08 20:05:00,176,286.08432,153.767487
2023-09-08 20:05:00,177,296.0,214.0
2023-09-08 20:05:00,178,0.0,0.0
2023-09-08 20:05:00,179,0.0,0.0
2023-09-08 20:05:00,180,0.0,0.0
2023-09-08 20:05:00,181,156.5,115.997803
2023-09-08 20:05:00,182,156.5,115.997803
2023-09-08 20:05:00,183,180.0,120.0
2023-09-08 20:05:00,184,153.5,115.997803
2023-09-08 20:05:00,185,153.5,115.997803
2023-09-08 20:05:00,186,182.0,122.0
2023-09-08 20:05:00,187,158.0,115.997803
2023-09-08 20:05:00,188,158.0,115.997803
2023-09-08 20:05:00,189,182.0,120.0
2023-09-08 20:05:00,190,989.0,795.0
2023-09-08 20:05:00,191,987.0,795.0
2023-09-08 20:05:00,193,0.0,0.0
2023-09-08 20:05:00,194,0.0,0.0
2023-09-08 20:05:00,195,25.72805,10.0
2023-09-08 20:05:00,196,0.0,0.0
2023-09-08 20:05:00,197,0.0,0.0
2023-09-08 20:05:00,198,200.0,121.04158
2023-09-08 20:05:00,200,0.0,0.0
2023-09-08 20:05:00,207,63.024994,62.979218
2023-09-08 20:05:00,208,0.0,0.0
2023-09-08 20:05:00,209,62.782379,62.672501
2023-09-08 20:05:00,210,73.5,60.0
2023-09-08 20:05:00,211,61.724899,61.468552
2023-09-08 20:05:00,212,117.92215,117.92215
2023-09-08 20:05:00,213,0.0,0.0
2023-09-08 20:05:00,214,0.0,0.0
2023-09-08 20:05:00,215,0.0,0.0
2023-09-08 20:05:00,216,0.0,0.0
2023-09-08 20:05:00,217,25.0,20.99826
2023-09-08 20:05:00,218,0.0,0.0
2023-09-08 20:05:00,219,25.0,20.99826
2023-09-08 20:05:00,220,0.0,0.0
2023-09-08 20:05:00,231,0.0,0.0
2023-09-08 20:05:00,232,0.0,0.0
2023-09-08 20:05:00,233,0.0,0.0
2023-09-08 20:05:00,234,0.0,0.0
2023-09-08 20:05:00,237,0.0,0.0
2023-09-08 20:05:00,238,0.0,0.0
2023-09-08 20:05:00,240,278.0,200.0
2023-09-08 20:05:00,241,141.0,100.0
2023-09-08 20:05:00,242,141.0,126.0
2023-09-08 20:05:00,243,171.0,168.5
2023-09-08 20:05:00,244,171.0,168.5
2023-09-08 20:05:00,247,74.0,73.0
2023-09-08 20:05:00,248,65.0,46.0
2023-09-08 20:05:00,249,159.333328,99.553833
2023-09-08 20:05:00,250,159.333328,99.242554
2023-09-08 20:05:00,251,159.333328,99.553833
2023-09-08 20:05:00,252,255.0,195.0
2023-09-08 20:05:00,253,0.0,0.0
2023-09-08 20:05:00,254,0.0,0.0
2023-09-08 20:05:00,255,243.5,167.0
2023-09-08 20:05:00,256,243.5,167.0
2023-09-08 20:05:00,257,263.0,216.0
2023-09-08 20:05:00,258,249.5,162.007477
2023-09-08 20:05:00,259,249.5,162.007477
2023-09-08 20:05:00,260,248.0,208.0
2023-09-08 20:05:00,264,10.000229,5.000229
2023-09-08 20:05:00,265,10.000229,5.000229
2023-09-08 20:05:00,266,299.988098,230.0
2023-09-08 20:05:00,267,0.0,0.0
2023-09-08 20:05:00,268,0.0,0.0
2023-09-08 20:05:00,269,0.0,0.0
2023-09-08 20:05:00,270,0.0,0.0
2023-09-08 20:05:00,271,80.811737,75.0
2023-09-08 20:05:00,272,12.511013,0.0
2023-09-08 20:05:00,273,84.822235,75.0
2023-09-08 20:05:00,274,88.0,75.0
2023-09-08 20:05:00,275,159.0,100.0
2023-09-08 20:05:00,276,76.0,50.0
2023-09-08 20:05:00,277,155.0,100.0
2023-09-08 20:05:00,278,67.0,50.0
2023-09-08 20:05:00,279,160.0,100.0
2023-09-08 20:05:00,280,73.0,50.0
2023-09-08 20:05:00,281,162.0,100.0
2023-09-08 20:05:00,282,75.0,50.0
2023-09-08 20:05:00,283,161.0,100.0
2023-09-08 20:05:00,284,74.0,50.0
2023-09-08 20:05:00,285,160.0,100.0
2023-09-08 20:05:00,286,74.0,50.0
2023-09-08 20:05:00,287,161.0,100.0
2023-09-08 20:05:00,288,75.0,50.0
2023-09-08 20:05:00,289,161.0,100.0
2023-09-08 20:05:00,290,77.0,50.0
2023-09-08 20:05:00,291,0.0,0.0
2023-09-08 20:05:00,292,0.0,0.0
2023-09-08 20:05:00,293,0.0,0.0
2023-09-08 20:05:00,294,0.0,0.0
2023-09-08 20:05:00,299,176.5,123.99823
2023-09-08 20:05:00,300,176.5,123.99823
2023-09-08 20:05:00,301,175.5,123.99823
2023-09-08 20:05:00,302,175.5,123.99823
2023-09-08 20:05:00,303,215.0,132.0
2023-09-08 20:05:00,304,214.0,132.0
2023-09-08 20:05:00,305,368.0,246.714874
2023-09-08 20:05:00,306,0.0,0.0
2023-09-08 20:05:00,307,363.0,244.775146
2023-09-08 20:05:00,308,0.0,0.0
2023-09-08 20:05:00,309,0.0,0.0
2023-09-08 20:05:00,310,0.0,0.0
2023-09-08 20:05:00,311,153.5,119.995728
2023-09-08 20:05:00,312,153.5,119.995728
2023-09-08 20:05:00,313,169.0,122.0
2023-09-08 20:05:00,314,154.0,119.995728
2023-09-08 20:05:00,315,154.0,119.995728
2023-09-08 20:05:00,316,171.0,122.0
2023-09-08 20:05:00,317,0.0,0.0
2023-09-08 20:05:00,318,0.0,0.0
2023-09-08 20:05:00,319,0.0,0.0
2023-09-08 20:05:00,320,153.5,122.0
2023-09-08 20:05:00,321,153.5,122.0
2023-09-08 20:05:00,322,175.0,136.0
2023-09-08 20:05:00,323,157.0,122.0
2023-09-08 20:05:00,324,157.0,122.0
2023-09-08 20:05:00,325,170.0,136.0
2023-09-08 20:05:00,326,0.0,0.0
2023-09-08 20:05:00,327,0.0,0.0
2023-09-08 20:05:00,328,0.0,0.0
2023-09-08 20:05:00,329,0.0,0.0
2023-09-08 20:05:00,330,0.0,0.0
2023-09-08 20:05:00,331,816.0,655.559326
2023-09-08 20:05:00,332,519.0,519.0
2023-09-08 20:05:00,333,0.0,0.0
2023-09-08 20:05:00,334,0.0,0.0
2023-09-08 20:05:00,335,0.0,0.0
2023-09-08 20:05:00,336,0.0,0.0
2023-09-08 20:05:00,337,40.0,40.0
2023-09-08 20:05:00,338,0.0,0.0
2023-09-08 20:05:00,339,16.5,14.0
2023-09-08 20:05:00,340,818.0,669.076294
2023-09-08 20:05:00,341,0.0,0.0
2023-09-08 20:05:00,342,166.0,135.0
2023-09-08 20:05:00,343,167.0,135.0
2023-09-08 20:05:00,344,0.0,0.0
2023-09-08 20:05:00,345,100.0,79.998932
2023-09-08 20:05:00,346,114.0,80.0
2023-09-08 20:05:00,347,188.0,163.0
2023-09-08 20:05:00,348,0.0,0.0
2023-09-08 20:05:00,349,0.0,0.0
2023-09-08 20:05:00,350,0.0,0.0
2023-09-08 20:05:00,351,0.0,0.0
2023-09-08 20:05:00,352,0.0,0.0
2023-09-08 20:05:00,353,0.0,0.0
2023-09-08 20:05:00,354,0.0,0.0
2023-09-08 20:05:00,355,250.0,140.0
2023-09-08 20:05:00,356,0.0,0.0
2023-09-08 20:05:00,357,0.0,0.0
2023-09-08 20:05:00,358,0.0,0.0
2023-09-08 20:05:00,359,20.0,10.000153
2023-09-08 20:05:00,360,0.0,0.0
2023-09-08 20:05:00,361,0.0,0.0
2023-09-08 20:05:00,362,0.0,0.0
2023-09-08 20:05:00,363,0.0,0.0
2023-09-08 20:05:00,366,474.05545,474.05545
2023-09-08 20:05:00,367,474.897491,474.897491
2023-09-08 20:05:00,368,0.0,0.0
2023-09-08 20:05:00,369,0.0,0.0
2023-09-08 20:05:00,370,0.0,0.0
2023-09-08 20:05:00,371,0.0,0.0
2023-09-08 20:05:00,372,0.0,0.0
2023-09-08 20:05:00,373,0.0,0.0
2023-09-08 20:05:00,374,87.0,59.920807
2023-09-08 20:05:00,375,42.0,29.960403
2023-09-08 20:05:00,376,166.5,116.662704
2023-09-08 20:05:00,377,166.5,116.662704
2023-09-08 20:05:00,378,152.0,116.662704
2023-09-08 20:05:00,379,39.0,39.0
2023-09-08 20:05:00,380,39.0,39.0
2023-09-08 20:05:00,381,26.0,25.0
2023-09-08 20:05:00,382,0.0,0.0
2023-09-08 20:05:00,383,0.0,0.0
2023-09-08 20:05:00,384,0.0,0.0
2023-09-08 20:05:00,385,273.5,181.014465
2023-09-08 20:05:00,386,273.5,180.877136
2023-09-08 20:05:00,387,275.0,202.0
2023-09-08 20:05:00,388,273.0,181.319641
2023-09-08 20:05:00,389,273.0,180.755005
2023-09-08 20:05:00,390,275.0,202.0
2023-09-08 20:05:00,419,294.0,190.002136
2023-09-08 20:05:00,420,294.0,190.002136
2023-09-08 20:05:00,421,270.0,190.002136
2023-09-08 20:05:00,422,258.0,180.0
2023-09-08 20:05:00,423,258.0,180.0
2023-09-08 20:05:00,432,283.0,216.0
2023-09-08 20:05:00,433,417.0,254.0
2023-09-08 20:05:00,434,272.5,180.013397
2023-09-08 20:05:00,435,272.5,180.013397
2023-09-08 20:05:00,436,273.5,180.013397
2023-09-08 20:05:00,437,273.5,180.013397
2023-09-08 20:05:00,438,276.0,208.0
2023-09-08 20:05:00,439,277.0,208.0
2023-09-08 20:05:00,440,160.0,120.0
2023-09-08 20:05:00,441,160.0,120.0
2023-09-08 20:05:00,442,173.0,120.0
2023-09-08 20:05:00,443,0.0,0.0
2023-09-08 20:05:00,444,0.0,0.0
2023-09-08 20:05:00,450,229.0,225.0
2023-09-08 20:05:00,451,84.0,84.0
2023-09-08 20:05:00,452,0.0,0.0
2023-09-08 20:05:00,453,0.0,0.0
2023-09-08 20:05:00,459,437.0,277.007874
2023-09-08 20:05:00,467,12.0,5.000153
2023-09-08 20:05:00,468,12.0,4.000366
2023-09-08 20:05:00,469,5.000153,1.600391
2023-09-08 20:05:00,471,4.895857,0.0
2023-09-08 20:05:00,472,209.99176,180.0
2023-09-08 20:05:00,473,105.0,90.0
2023-09-08 20:05:00,474,209.99176,180.0
2023-09-08 20:05:00,475,105.0,90.0
2023-09-08 20:05:00,477,250.0,164.0
2023-09-08 20:05:00,478,250.0,164.0
2023-09-08 20:05:00,479,253.0,163.986282
2023-09-08 20:05:00,480,248.0,164.0
2023-09-08 20:05:00,481,248.0,164.0
2023-09-08 20:05:00,482,253.0,163.986282
2023-09-08 20:05:00,485,0.0,0.0
2023-09-08 20:05:00,486,0.0,0.0
2023-09-08 20:05:00,487,0.0,0.0
2023-09-08 20:05:00,488,0.0,0.0
2023-09-08 20:05:00,489,990.0,795.0
2023-09-08 20:05:00,490,993.0,795.0
2023-09-08 20:05:00,491,961.0,791.0
2023-09-08 20:05:00,492,964.0,786.0
2023-09-08 20:05:00,493,987.0,795.0
2023-09-08 20:05:00,494,0.0,0.0
2023-09-08 20:05:00,495,0.0,0.0
2023-09-08 20:05:00,496,299.999908,200.0
2023-09-08 20:05:00,497,399.994598,240.001312
2023-09-08 20:05:00,498,0.0,0.0
2023-09-08 20:05:00,499,357.0,265.0
2023-09-08 20:05:00,501,288.5,158.003479
2023-09-08 20:05:00,502,268.156982,268.156982
2023-09-08 20:05:00,503,289.0,200.0
2023-09-08 20:05:00,507,0.0,0.0
2023-09-08 20:05:00,508,0.0,0.0
2023-09-08 20:05:00,511,0.0,0.0
2023-09-08 20:05:00,512,0.0,0.0
2023-09-08 20:05:00,513,324.0,150.0
2023-09-08 20:05:00,514,134.0,120.0
2023-09-08 20:05:00,516,850.012939,749.988525
2023-09-08 20:05:00,521,939.0,766.367371
2023-09-08 20:05:00,522,940.0,577.0
2023-09-08 20:05:00,523,0.0,0.0
2023-09-08 20:05:00,524,0.0,0.0
2023-09-08 20:05:00,525,0.0,0.0
2023-09-08 20:05:00,526,259.0,131.0
2023-09-08 20:05:00,527,1357.0,1058.099976
2023-09-08 20:05:00,528,259.0,131.0
2023-09-08 20:05:00,529,908.936523,691.666504
2023-09-08 20:05:00,530,908.936523,688.364197
2023-09-08 20:05:00,533,0.0,0.0
2023-09-08 20:05:00,534,0.0,0.0
2023-09-08 20:05:00,535,0.0,0.0
2023-09-08 20:05:00,536,96.0,31.5
2023-09-08 20:05:00,537,96.0,31.5
2023-09-08 20:05:00,538,103.0,82.0
2023-09-08 20:05:00,539,336.0,168.0
2023-09-08 20:05:00,540,160.0,84.0
2023-09-08 20:05:00,541,76.0,50.0
2023-09-08 20:05:00,542,40.0,38.500824
2023-09-08 20:05:00,544,1012.0,795.0
2023-09-08 20:05:00,545,1012.0,795.0
2023-09-08 20:05:00,546,356.0,186.0
2023-09-08 20:05:00,547,356.0,186.0
2023-09-08 20:05:00,548,326.0,254.0
2023-09-08 20:05:00,549,233.0,120.0
2023-09-08 20:05:00,550,116.0,90.0
2023-09-08 20:05:00,554,838.759277,665.0
2023-09-08 20:05:00,555,0.0,0.0
2023-09-08 20:05:00,556,0.0,0.0
2023-09-08 20:05:00,557,0.0,0.0
2023-09-08 20:05:00,558,0.0,0.0
2023-09-08 20:05:00,559,0.0,0.0
2023-09-08 20:05:00,560,0.0,0.0
2023-09-08 20:10:00,1,50.0,40.000244
2023-09-08 20:10:00,2,0.0,0.0
2023-09-08 20:10:00,3,479.996735,395.719421
2023-09-08 20:10:00,4,479.996735,391.212555
2023-09-08 20:10:00,5,0.0,0.0
2023-09-08 20:10:00,6,479.996735,390.121765
2023-09-08 20:10:00,7,479.996735,395.367828
2023-09-08 20:10:00,8,0.0,0.0
2023-09-08 20:10:00,9,0.0,0.0
2023-09-08 20:10:00,10,477.045929,364.965088
2023-09-08 20:10:00,11,350.0,200.0
2023-09-08 20:10:00,12,0.0,0.0
2023-09-08 20:10:00,15,522.0,477.80423
2023-09-08 20:10:00,16,0.0,0.0
2023-09-08 20:10:00,17,0.0,0.0
2023-09-08 20:10:00,18,466.0,430.111664
2023-09-08 20:10:00,27,615.0,615.0
2023-09-08 20:10:00,28,0.0,0.0
2023-09-08 20:10:00,29,612.0,612.0
2023-09-08 20:10:00,33,0.0,0.0
2023-09-08 20:10:00,36,979.0,795.0
2023-09-08 20:10:00,37,973.0,795.0
2023-09-08 20:10:00,43,355.0,267.0
2023-09-08 20:10:00,46,506.0,445.009064
2023-09-08 20:10:00,47,462.986359,409.996735
2023-09-08 20:10:00,48,0.0,0.0
2023-09-08 20:10:00,49,462.763214,410.021515
2023-09-08 20:10:00,50,463.0,405.012726
2023-09-08 20:10:00,51,463.0,405.012726
2023-09-08 20:10:00,52,0.0,0.0
2023-09-08 20:10:00,53,0.0,0.0
2023-09-08 20:10:00,54,0.0,0.0
2023-09-08 20:10:00,55,0.0,0.0
2023-09-08 20:10:00,56,0.0,0.0
2023-09-08 20:10:00,57,0.0,0.0
2023-09-08 20:10:00,58,0.0,0.0
2023-09-08 20:10:00,59,0.0,0.0
2023-09-08 20:10:00,60,0.0,0.0
2023-09-08 20:10:00,61,441.209167,341.209167
2023-09-08 20:10:00,62,0.0,0.0
2023-09-08 20:10:00,63,0.0,0.0
2023-09-08 20:10:00,64,422.705414,348.548218
2023-09-08 20:10:00,65,412.402008,359.337921
2023-09-08 20:10:00,66,411.187042,369.306061
2023-09-08 20:10:00,67,422.667633,352.04776
2023-09-08 20:10:00,68,0.0,0.0
2023-09-08 20:10:00,69,873.352966,850.012939
2023-09-08 20:10:00,70,871.570618,850.756836
2023-09-08 20:10:00,71,0.0,0.0
2023-09-08 20:10:00,72,44.0,25.002136
2023-09-08 20:10:00,73,0.0,0.0
2023-09-08 20:10:00,74,0.0,0.0
2023-09-08 20:10:00,75,0.0,0.0
2023-09-08 20:10:00,76,0.0,0.0
2023-09-08 20:10:00,77,0.0,0.0
2023-09-08 20:10:00,78,135.0,110.005325
2023-09-08 20:10:00,79,135.0,110.005325
2023-09-08 20:10:00,80,130.0,130.0
2023-09-08 20:10:00,83,330.51001,320.353729
2023-09-08 20:10:00,84,333.269989,329.484344
2023-09-08 20:10:00,85,329.820007,320.0
2023-09-08 20:10:00,86,0.0,0.0
2023-09-08 20:10:00,87,329.820007,329.583588
2023-09-08 20:10:00,88,330.068329,329.757294
2023-09-08 20:10:00,89,331.200012,330.003937
2023-09-08 20:10:00,90,329.130005,329.130005
2023-09-08 20:10:00,91,824.761902,789.7854
2023-09-08 20:10:00,92,874.125732,746.9375
2023-09-08 20:10:00,95,0.0,0.0
2023-09-08 20:10:00,96,0.0,0.0
2023-09-08 20:10:00,97,0.0,0.0
2023-09-08 20:10:00,98,0.0,0.0
2023-09-08 20:10:00,99,0.0,0.0
2023-09-08 20:10:00,100,0.0,0.0
2023-09-08 20:10:00,101,0.0,0.0
2023-09-08 20:10:00,102,0.0,0.0
2023-09-08 20:10:00,103,0.0,0.0
2023-09-08 20:10:00,104,0.0,0.0
2023-09-08 20:10:00,105,0.0,0.0
2023-09-08 20:10:00,106,0.0,0.0
2023-09-08 20:10:00,107,0.0,0.0
2023-09-08 20:10:00,108,0.0,0.0
2023-09-08 20:10:00,112,0.0,0.0
2023-09-08 20:10:00,113,0.0,0.0
2023-09-08 20:10:00,114,0.0,0.0
2023-09-08 20:10:00,115,921.0,762.078613
2023-09-08 20:10:00,116,917.99292,754.239441
2023-09-08 20:10:00,117,0.0,0.0
2023-09-08 20:10:00,118,0.0,0.0
2023-09-08 20:10:00,119,0.0,0.0
2023-09-08 20:10:00,120,0.0,0.0
2023-09-08 20:10:00,126,11.0,8.0
2023-09-08 20:10:00,127,0.0,0.0
2023-09-08 20:10:00,128,992.0,750.0
2023-09-08 20:10:00,129,991.0,750.0
2023-09-08 20:10:00,130,0.0,0.0
2023-09-08 20:10:00,131,980.0,718.0
2023-09-08 20:10:00,132,932.0,758.0
2023-09-08 20:10:00,133,958.0,755.0
2023-09-08 20:10:00,134,277.317688,267.317688
2023-09-08 20:10:00,135,36.935795,0.0
2023-09-08 20:10:00,136,159.5,109.996994
2023-09-08 20:10:00,137,0.0,0.0
2023-09-08 20:10:00,138,91.5,61.0
2023-09-08 20:10:00,139,289.0,201.0
2023-09-08 20:10:00,140,289.0,201.0
2023-09-08 20:10:00,141,273.0,188.0
2023-09-08 20:10:00,142,0.0,0.0
2023-09-08 20:10:00,143,170.0,89.143059
2023-09-08 20:10:00,144,100.0,52.0
2023-09-08 20:10:00,145,166.5,88.436272
2023-09-08 20:10:00,146,166.5,88.436272
2023-09-08 20:10:00,147,169.0,104.0
2023-09-08 20:10:00,150,38.0,28.5
2023-09-08 20:10:00,151,38.0,28.5
2023-09-08 20:10:00,152,28.0,22.0
2023-09-08 20:10:00,153,0.0,0.0
2023-09-08 20:10:00,154,238.0,134.0
2023-09-08 20:10:00,155,122.0,67.0
2023-09-08 20:10:00,156,0.0,0.0
2023-09-08 20:10:00,158,0.0,0.0
2023-09-08 20:10:00,159,992.0,795.0
2023-09-08 20:10:00,160,0.0,0.0
2023-09-08 20:10:00,161,0.0,0.0
2023-09-08 20:10:00,162,299.998077,220.003342
2023-09-08 20:10:00,166,0.0,0.0
2023-09-08 20:10:00,167,0.0,0.0
2023-09-08 20:10:00,168,0.0,0.0
2023-09-08 20:10:00,169,0.0,0.0
2023-09-08 20:10:00,170,0.0,0.0
2023-09-08 20:10:00,171,0.0,0.0
2023-09-08 20:10:00,172,0.0,0.0
2023-09-08 20:10:00,173,0.0,0.0
2023-09-08 20:10:00,174,0.0,0.0
2023-09-08 20:10:00,175,282.250397,152.0
2023-09-08 20:10:00,176,286.08432,153.710236
2023-09-08 20:10:00,177,296.0,214.0
2023-09-08 20:10:00,178,0.0,0.0
2023-09-08 20:10:00,179,0.0,0.0
2023-09-08 20:10:00,180,0.0,0.0
2023-09-08 20:10:00,181,157.5,115.997803
2023-09-08 20:10:00,182,157.5,115.997803
2023-09-08 20:10:00,183,180.0,120.0
2023-09-08 20:10:00,184,154.5,115.997803
2023-09-08 20:10:00,185,154.5,115.997803
2023-09-08 20:10:00,186,182.0,122.0
2023-09-08 20:10:00,187,159.0,115.997803
2023-09-08 20:10:00,188,159.0,115.997803
2023-09-08 20:10:00,189,183.0,120.0
2023-09-08 20:10:00,190,990.0,795.0
2023-09-08 20:10:00,191,988.0,795.0
2023-09-08 20:10:00,193,0.0,0.0
2023-09-08 20:10:00,194,0.0,0.0
2023-09-08 20:10:00,195,25.72805,10.0
2023-09-08 20:10:00,196,0.0,0.0
2023-09-08 20:10:00,197,0.0,0.0
2023-09-08 20:10:00,198,200.0,120.962997
2023-09-08 20:10:00,200,0.0,0.0
2023-09-08 20:10:00,207,63.739136,63.656738
2023-09-08 20:10:00,208,0.0,0.0
2023-09-08 20:10:00,209,63.821533,63.610962
2023-09-08 20:10:00,210,74.0,60.0
2023-09-08 20:10:00,211,62.672501,62.429886
2023-09-08 20:10:00,212,119.567871,119.567871
2023-09-08 20:10:00,213,0.0,0.0
2023-09-08 20:10:00,214,0.0,0.0
2023-09-08 20:10:00,215,0.0,0.0
2023-09-08 20:10:00,216,0.0,0.0
2023-09-08 20:10:00,217,25.0,20.99826
2023-09-08 20:10:00,218,0.0,0.0
2023-09-08 20:10:00,219,25.0,20.99826
2023-09-08 20:10:00,220,0.0,0.0
2023-09-08 20:10:00,231,0.0,0.0
2023-09-08 20:10:00,232,0.0,0.0
2023-09-08 20:10:00,233,0.0,0.0
2023-09-08 20:10:00,234,0.0,0.0
2023-09-08 20:10:00,237,0.0,0.0
2023-09-08 20:10:00,238,0.0,0.0
2023-09-08 20:10:00,240,282.0,200.0
2023-09-08 20:10:00,241,142.0,100.0
2023-09-08 20:10:00,242,142.0,127.0
2023-09-08 20:10:00,243,173.0,170.5
2023-09-08 20:10:00,244,173.0,170.5
2023-09-08 20:10:00,247,74.0,73.0
2023-09-08 20:10:00,248,65.0,46.0
2023-09-08 20:10:00,249,160.666672,99.553833
2023-09-08 20:10:00,250,160.666672,99.279175
2023-09-08 20:10:00,251,160.666672,99.553833
2023-09-08 20:10:00,252,255.0,195.0
2023-09-08 20:10:00,253,0.0,0.0
2023-09-08 20:10:00,254,0.0,0.0
2023-09-08 20:10:00,255,246.0,167.0
2023-09-08 20:10:00,256,246.0,167.0
2023-09-08 20:10:00,257,264.0,216.0
2023-09-08 20:10:00,258,249.5,162.007477
2023-09-08 20:10:00,259,249.5,162.007477
2023-09-08 20:10:00,260,248.0,208.0
2023-09-08 20:10:00,264,10.000229,5.000229
2023-09-08 20:10:00,265,10.000229,5.000229
2023-09-08 20:10:00,266,299.988098,230.0
2023-09-08 20:10:00,267,0.0,0.0
2023-09-08 20:10:00,268,0.0,0.0
2023-09-08 20:10:00,269,0.0,0.0
2023-09-08 20:10:00,270,0.0,0.0
2023-09-08 20:10:00,271,80.811737,75.0
2023-09-08 20:10:00,272,0.0,0.0
2023-09-08 20:10:00,273,84.822235,75.0
2023-09-08 20:10:00,274,88.0,75.0
2023-09-08 20:10:00,275,159.0,100.0
2023-09-08 20:10:00,276,77.0,50.0
2023-09-08 20:10:00,277,155.0,100.0
2023-09-08 20:10:00,278,69.0,50.0
2023-09-08 20:10:00,279,160.0,100.0
2023-09-08 20:10:00,280,73.0,50.0
2023-09-08 20:10:00,281,162.0,100.0
2023-09-08 20:10:00,282,75.0,50.0
2023-09-08 20:10:00,283,161.0,100.0
2023-09-08 20:10:00,284,74.0,50.0
2023-09-08 20:10:00,285,160.0,100.0
2023-09-08 20:10:00,286,74.0,50.0
2023-09-08 20:10:00,287,161.0,100.0
2023-09-08 20:10:00,288,75.0,50.0
2023-09-08 20:10:00,289,161.0,100.0
2023-09-08 20:10:00,290,77.0,50.0
2023-09-08 20:10:00,291,0.0,0.0
2023-09-08 20:10:00,292,0.0,0.0
2023-09-08 20:10:00,293,0.0,0.0
2023-09-08 20:10:00,294,0.0,0.0
2023-09-08 20:10:00,299,178.0,123.99823
2023-09-08 20:10:00,300,178.0,123.99823
2023-09-08 20:10:00,301,177.0,123.99823
2023-09-08 20:10:00,302,177.0,123.99823
2023-09-08 20:10:00,303,217.0,132.0
2023-09-08 20:10:00,304,216.0,132.0
2023-09-08 20:10:00,305,371.0,221.009918
2023-09-08 20:10:00,306,0.0,0.0
2023-09-08 20:10:00,307,366.0,240.472168
2023-09-08 20:10:00,308,0.0,0.0
2023-09-08 20:10:00,309,0.0,0.0
2023-09-08 20:10:00,310,0.0,0.0
2023-09-08 20:10:00,311,154.0,119.995728
2023-09-08 20:10:00,312,154.0,119.995728
2023-09-08 20:10:00,313,170.0,122.0
2023-09-08 20:10:00,314,155.0,119.995728
2023-09-08 20:10:00,315,155.0,119.995728
2023-09-08 20:10:00,316,171.0,122.0
2023-09-08 20:10:00,317,0.0,0.0
2023-09-08 20:10:00,318,0.0,0.0
2023-09-08 20:10:00,319,0.0,0.0
2023-09-08 20:10:00,320,154.5,122.0
2023-09-08 20:10:00,321,154.5,122.0
2023-09-08 20:10:00,322,176.0,136.0
2023-09-08 20:10:00,323,158.0,122.0
2023-09-08 20:10:00,324,158.0,122.0
2023-09-08 20:10:00,325,170.0,136.0
2023-09-08 20:10:00,326,0.0,0.0
2023-09-08 20:10:00,327,0.0,0.0
2023-09-08 20:10:00,328,0.0,0.0
2023-09-08 20:10:00,329,0.0,0.0
2023-09-08 20:10:00,330,0.0,0.0
2023-09-08 20:10:00,331,816.0,650.05542
2023-09-08 20:10:00,332,519.0,519.0
2023-09-08 20:10:00,333,0.0,0.0
2023-09-08 20:10:00,334,0.0,0.0
2023-09-08 20:10:00,335,0.0,0.0
2023-09-08 20:10:00,336,0.0,0.0
2023-09-08 20:10:00,337,40.0,40.0
2023-09-08 20:10:00,338,0.0,0.0
2023-09-08 20:10:00,339,16.5,14.0
2023-09-08 20:10:00,340,818.0,669.864502
2023-09-08 20:10:00,341,0.0,0.0
2023-09-08 20:10:00,342,166.0,135.0
2023-09-08 20:10:00,343,167.0,135.0
2023-09-08 20:10:00,344,0.0,0.0
2023-09-08 20:10:00,345,100.0,79.998932
2023-09-08 20:10:00,346,114.0,80.0
2023-09-08 20:10:00,347,188.0,163.0
2023-09-08 20:10:00,348,0.0,0.0
2023-09-08 20:10:00,349,0.0,0.0
2023-09-08 20:10:00,350,0.0,0.0
2023-09-08 20:10:00,351,0.0,0.0
2023-09-08 20:10:00,352,0.0,0.0
2023-09-08 20:10:00,353,0.0,0.0
2023-09-08 20:10:00,354,0.0,0.0
2023-09-08 20:10:00,355,250.0,140.0
2023-09-08 20:10:00,356,0.0,0.0
2023-09-08 20:10:00,357,0.0,0.0
2023-09-08 20:10:00,358,0.0,0.0
2023-09-08 20:10:00,359,20.0,10.000153
2023-09-08 20:10:00,360,0.0,0.0
2023-09-08 20:10:00,361,0.0,0.0
2023-09-08 20:10:00,362,0.0,0.0
2023-09-08 20:10:00,363,0.0,0.0
2023-09-08 20:10:00,366,474.05545,474.05545
2023-09-08 20:10:00,367,474.897491,474.897491
2023-09-08 20:10:00,368,0.0,0.0
2023-09-08 20:10:00,369,0.0,0.0
2023-09-08 20:10:00,370,0.0,0.0
2023-09-08 20:10:00,371,0.0,0.0
2023-09-08 20:10:00,372,0.0,0.0
2023-09-08 20:10:00,373,0.0,0.0
2023-09-08 20:10:00,374,88.0,59.920807
2023-09-08 20:10:00,375,42.5,29.960403
2023-09-08 20:10:00,376,166.0,116.662704
2023-09-08 20:10:00,377,166.0,116.662704
2023-09-08 20:10:00,378,183.0,116.662704
2023-09-08 20:10:00,379,39.5,39.5
2023-09-08 20:10:00,380,39.5,39.5
2023-09-08 20:10:00,381,28.0,24.0
2023-09-08 20:10:00,382,0.0,0.0
2023-09-08 20:10:00,383,0.0,0.0
2023-09-08 20:10:00,384,0.0,0.0
2023-09-08 20:10:00,385,277.5,181.044983
2023-09-08 20:10:00,386,277.5,181.289124
2023-09-08 20:10:00,387,275.0,202.0
2023-09-08 20:10:00,388,277.0,181.273865
2023-09-08 20:10:00,389,277.0,180.755005
2023-09-08 20:10:00,390,275.0,202.0
2023-09-08 20:10:00,419,294.0,190.002136
2023-09-08 20:10:00,420,294.0,190.002136
2023-09-08 20:10:00,421,270.0,190.002136
2023-09-08 20:10:00,422,258.0,180.0
2023-09-08 20:10:00,423,258.0,180.0
2023-09-08 20:10:00,432,288.0,216.0
2023-09-08 20:10:00,433,421.0,254.0
2023-09-08 20:10:00,434,276.0,180.013397
2023-09-08 20:10:00,435,276.0,180.013397
2023-09-08 20:10:00,436,277.0,180.013397
2023-09-08 20:10:00,437,277.0,180.013397
2023-09-08 20:10:00,438,279.0,208.0
2023-09-08 20:10:00,439,280.0,208.0
2023-09-08 20:10:00,440,162.0,120.0
2023-09-08 20:10:00,441,162.0,120.0
2023-09-08 20:10:00,442,174.0,120.0
2023-09-08 20:10:00,443,0.0,0.0
2023-09-08 20:10:00,444,0.0,0.0
2023-09-08 20:10:00,450,230.0,226.0
2023-09-08 20:10:00,451,84.0,84.0
2023-09-08 20:10:00,452,0.0,0.0
2023-09-08 20:10:00,453,0.0,0.0
2023-09-08 20:10:00,459,437.0,264.399994
2023-09-08 20:10:00,467,12.0,5.000153
2023-09-08 20:10:00,468,12.0,4.000366
2023-09-08 20:10:00,469,5.000153,1.600391
2023-09-08 20:10:00,471,4.777991,0.0
2023-09-08 20:10:00,472,209.99176,180.0
2023-09-08 20:10:00,473,105.0,90.0
2023-09-08 20:10:00,474,209.99176,180.0
2023-09-08 20:10:00,475,105.0,90.0
2023-09-08 20:10:00,477,251.0,164.0
2023-09-08 20:10:00,478,251.0,164.0
2023-09-08 20:10:00,479,253.0,163.986282
2023-09-08 20:10:00,480,249.0,164.0
2023-09-08 20:10:00,481,249.0,164.0
2023-09-08 20:10:00,482,253.0,163.986282
2023-09-08 20:10:00,485,0.0,0.0
2023-09-08 20:10:00,486,0.0,0.0
2023-09-08 20:10:00,487,0.0,0.0
2023-09-08 20:10:00,488,0.0,0.0
2023-09-08 20:10:00,489,990.0,795.0
2023-09-08 20:10:00,490,993.0,795.0
2023-09-08 20:10:00,491,961.0,791.0
2023-09-08 20:10:00,492,964.0,786.0
2023-09-08 20:10:00,493,987.0,795.0
2023-09-08 20:10:00,494,0.0,0.0
2023-09-08 20:10:00,495,0.0,0.0
2023-09-08 20:10:00,496,299.999908,200.0
2023-09-08 20:10:00,497,399.994598,240.001312
2023-09-08 20:10:00,498,0.0,0.0
2023-09-08 20:10:00,499,360.0,265.0
2023-09-08 20:10:00,501,290.0,158.003479
2023-09-08 20:10:00,502,270.720581,270.720581
2023-09-08 20:10:00,503,289.0,200.0
2023-09-08 20:10:00,507,0.0,0.0
2023-09-08 20:10:00,508,0.0,0.0
2023-09-08 20:10:00,511,0.0,0.0
2023-09-08 20:10:00,512,0.0,0.0
2023-09-08 20:10:00,513,324.0,150.0
2023-09-08 20:10:00,514,134.0,120.0
2023-09-08 20:10:00,516,850.012939,749.988525
2023-09-08 20:10:00,521,939.0,768.725342
2023-09-08 20:10:00,522,940.0,577.0
2023-09-08 20:10:00,523,0.0,0.0
2023-09-08 20:10:00,524,0.0,0.0
2023-09-08 20:10:00,525,0.0,0.0
2023-09-08 20:10:00,526,259.0,131.0
2023-09-08 20:10:00,527,1357.0,1058.099976
2023-09-08 20:10:00,528,259.0,131.0
2023-09-08 20:10:00,529,908.936523,680.792297
2023-09-08 20:10:00,530,908.936523,685.027466
2023-09-08 20:10:00,533,0.0,0.0
2023-09-08 20:10:00,534,0.0,0.0
2023-09-08 20:10:00,535,0.0,0.0
2023-09-08 20:10:00,536,96.5,31.5
2023-09-08 20:10:00,537,96.5,31.5
2023-09-08 20:10:00,538,103.0,82.0
2023-09-08 20:10:00,539,337.0,168.0
2023-09-08 20:10:00,540,161.0,84.0
2023-09-08 20:10:00,541,77.0,50.0
2023-09-08 20:10:00,542,42.0,38.500824
2023-09-08 20:10:00,544,1012.0,795.0
2023-09-08 20:10:00,545,1012.0,795.0
2023-09-08 20:10:00,546,358.0,186.0
2023-09-08 20:10:00,547,358.0,186.0
2023-09-08 20:10:00,548,326.0,254.0
2023-09-08 20:10:00,549,235.0,120.0
2023-09-08 20:10:00,550,116.0,90.0
2023-09-08 20:10:00,554,838.759277,665.0
2023-09-08 20:10:00,555,0.0,0.0
2023-09-08 20:10:00,556,0.0,0.0
2023-09-08 20:10:00,557,0.0,0.0
2023-09-08 20:10:00,558,0.0,0.0
2023-09-08 20:10:00,559,0.0,0.0
2023-09-08 20:10:00,560,0.0,0.0
2023-09-08 20:15:00,1,50.0,40.000244
2023-09-08 20:15:00,2,0.0,0.0
2023-09-08 20:15:00,3,479.996735,392.045502
2023-09-08 20:15:00,4,479.996735,381.94989
2023-09-08 20:15:00,5,0.0,0.0
2023-09-08 20:15:00,6,476.465118,376.465118
2023-09-08 20:15:00,7,479.996735,395.908722
2023-09-08 20:15:00,8,0.0,0.0
2023-09-08 20:15:00,9,0.0,0.0
2023-09-08 20:15:00,10,477.045929,365.968079
2023-09-08 20:15:00,11,350.0,200.0
2023-09-08 20:15:00,12,0.0,0.0
2023-09-08 20:15:00,15,522.0,475.437775
2023-09-08 20:15:00,16,0.0,0.0
2023-09-08 20:15:00,17,0.0,0.0
2023-09-08 20:15:00,18,465.64093,425.64093
2023-09-08 20:15:00,27,615.0,615.0
2023-09-08 20:15:00,28,0.0,0.0
2023-09-08 20:15:00,29,612.0,612.0
2023-09-08 20:15:00,33,0.0,0.0
2023-09-08 20:15:00,36,979.0,795.0
2023-09-08 20:15:00,37,973.0,795.0
2023-09-08 20:15:00,43,355.0,267.0
2023-09-08 20:15:00,46,506.0,446.780853
2023-09-08 20:15:00,47,462.986359,409.996735
2023-09-08 20:15:00,48,0.0,0.0
2023-09-08 20:15:00,49,462.763214,410.046295
2023-09-08 20:15:00,50,463.0,405.012726
2023-09-08 20:15:00,51,463.0,405.012726
2023-09-08 20:15:00,52,0.0,0.0
2023-09-08 20:15:00,53,0.0,0.0
2023-09-08 20:15:00,54,0.0,0.0
2023-09-08 20:15:00,55,0.0,0.0
2023-09-08 20:15:00,56,0.0,0.0
2023-09-08 20:15:00,57,0.0,0.0
2023-09-08 20:15:00,58,0.0,0.0
2023-09-08 20:15:00,59,0.0,0.0
2023-09-08 20:15:00,60,0.0,0.0
2023-09-08 20:15:00,61,438.96286,338.96286
2023-09-08 20:15:00,62,0.0,0.0
2023-09-08 20:15:00,63,0.0,0.0
2023-09-08 20:15:00,64,422.705414,342.790192
2023-09-08 20:15:00,65,412.402008,359.337921
2023-09-08 20:15:00,66,411.187042,369.306061
2023-09-08 20:15:00,67,422.865997,352.04776
2023-09-08 20:15:00,68,0.0,0.0
2023-09-08 20:15:00,69,873.352966,850.012939
2023-09-08 20:15:00,70,871.570618,850.756836
2023-09-08 20:15:00,71,0.0,0.0
2023-09-08 20:15:00,72,44.0,25.002136
2023-09-08 20:15:00,73,0.0,0.0
2023-09-08 20:15:00,74,0.0,0.0
2023-09-08 20:15:00,75,0.0,0.0
2023-09-08 20:15:00,76,0.0,0.0
2023-09-08 20:15:00,77,0.0,0.0
2023-09-08 20:15:00,78,135.0,110.005325
2023-09-08 20:15:00,79,135.0,110.005325
2023-09-08 20:15:00,80,130.0,130.0
2023-09-08 20:15:00,83,330.51001,320.353729
2023-09-08 20:15:00,84,333.269989,329.484344
2023-09-08 20:15:00,85,329.820007,320.0
2023-09-08 20:15:00,86,0.0,0.0
2023-09-08 20:15:00,87,329.820007,329.583588
2023-09-08 20:15:00,88,330.068329,329.757294
2023-09-08 20:15:00,89,331.200012,330.003937
2023-09-08 20:15:00,90,329.130005,329.130005
2023-09-08 20:15:00,91,824.761902,789.876953
2023-09-08 20:15:00,92,874.125732,746.9375
2023-09-08 20:15:00,95,0.0,0.0
2023-09-08 20:15:00,96,0.0,0.0
2023-09-08 20:15:00,97,0.0,0.0
2023-09-08 20:15:00,98,0.0,0.0
2023-09-08 20:15:00,99,0.0,0.0
2023-09-08 20:15:00,100,0.0,0.0
2023-09-08 20:15:00,101,0.0,0.0
2023-09-08 20:15:00,102,0.0,0.0
2023-09-08 20:15:00,103,0.0,0.0
2023-09-08 20:15:00,104,0.0,0.0
2023-09-08 20:15:00,105,0.0,0.0
2023-09-08 20:15:00,106,0.0,0.0
2023-09-08 20:15:00,107,0.0,0.0
2023-09-08 20:15:00,108,0.0,0.0
2023-09-08 20:15:00,112,0.0,0.0
2023-09-08 20:15:00,113,0.0,0.0
2023-09-08 20:15:00,114,0.0,0.0
2023-09-08 20:15:00,115,921.0,776.54187
2023-09-08 20:15:00,116,917.99292,759.46582
2023-09-08 20:15:00,117,0.0,0.0
2023-09-08 20:15:00,118,0.0,0.0
2023-09-08 20:15:00,119,0.0,0.0
2023-09-08 20:15:00,120,0.0,0.0
2023-09-08 20:15:00,126,11.0,8.0
2023-09-08 20:15:00,127,0.0,0.0
2023-09-08 20:15:00,128,992.0,750.0
2023-09-08 20:15:00,129,991.0,750.0
2023-09-08 20:15:00,130,0.0,0.0
2023-09-08 20:15:00,131,980.0,718.0
2023-09-08 20:15:00,132,932.0,758.0
2023-09-08 20:15:00,133,958.0,755.0
2023-09-08 20:15:00,134,276.548218,266.548218
2023-09-08 20:15:00,135,36.107788,0.0
2023-09-08 20:15:00,136,159.5,109.996994
2023-09-08 20:15:00,137,0.0,0.0
2023-09-08 20:15:00,138,91.5,61.0
2023-09-08 20:15:00,139,289.0,201.0
2023-09-08 20:15:00,140,289.0,201.0
2023-09-08 20:15:00,141,273.0,188.0
2023-09-08 20:15:00,142,0.0,0.0
2023-09-08 20:15:00,143,170.0,89.143059
2023-09-08 20:15:00,144,100.0,52.0
2023-09-08 20:15:00,145,166.5,88.436272
2023-09-08 20:15:00,146,166.5,88.436272
2023-09-08 20:15:00,147,169.0,104.0
2023-09-08 20:15:00,150,38.0,28.5
2023-09-08 20:15:00,151,38.0,28.5
2023-09-08 20:15:00,152,28.0,22.0
2023-09-08 20:15:00,153,0.0,0.0
2023-09-08 20:15:00,154,238.0,134.0
2023-09-08 20:15:00,155,122.0,67.0
2023-09-08 20:15:00,156,0.0,0.0
2023-09-08 20:15:00,158,0.0,0.0
2023-09-08 20:15:00,159,992.0,795.0
2023-09-08 20:15:00,160,0.0,0.0
2023-09-08 20:15:00,161,0.0,0.0
2023-09-08 20:15:00,162,299.998077,220.003342
2023-09-08 20:15:00,166,0.0,0.0
2023-09-08 20:15:00,167,0.0,0.0
2023-09-08 20:15:00,168,0.0,0.0
2023-09-08 20:15:00,169,0.0,0.0
2023-09-08 20:15:00,170,0.0,0.0
2023-09-08 20:15:00,171,0.0,0.0
2023-09-08 20:15:00,172,0.0,0.0
2023-09-08 20:15:00,173,0.0,0.0
2023-09-08 20:15:00,174,0.0,0.0
2023-09-08 20:15:00,175,282.402985,152.0
2023-09-08 20:15:00,176,286.08432,153.557648
2023-09-08 20:15:00,177,296.0,214.0
2023-09-08 20:15:00,178,0.0,0.0
2023-09-08 20:15:00,179,0.0,0.0
2023-09-08 20:15:00,180,0.0,0.0
2023-09-08 20:15:00,181,157.5,115.997803
2023-09-08 20:15:00,182,157.5,115.997803
2023-09-08 20:15:00,183,180.0,120.0
2023-09-08 20:15:00,184,154.5,115.997803
2023-09-08 20:15:00,185,154.5,115.997803
2023-09-08 20:15:00,186,182.0,122.0
2023-09-08 20:15:00,187,159.0,115.997803
2023-09-08 20:15:00,188,159.0,115.997803
2023-09-08 20:15:00,189,183.0,120.0
2023-09-08 20:15:00,190,990.0,795.0
2023-09-08 20:15:00,191,988.0,795.0
2023-09-08 20:15:00,193,0.0,0.0
2023-09-08 20:15:00,194,0.0,0.0
2023-09-08 20:15:00,195,25.72805,10.0
2023-09-08 20:15:00,196,0.0,0.0
2023-09-08 20:15:00,197,0.0,0.0
2023-09-08 20:15:00,198,200.0,120.978714
2023-09-08 20:15:00,200,0.0,0.0
2023-09-08 20:15:00,207,63.762024,63.665894
2023-09-08 20:15:00,208,0.0,0.0
2023-09-08 20:15:00,209,63.821533,63.610962
2023-09-08 20:15:00,210,74.0,60.0
2023-09-08 20:15:00,211,62.65419,62.178116
2023-09-08 20:15:00,212,115.344872,115.344872
2023-09-08 20:15:00,213,0.0,0.0
2023-09-08 20:15:00,214,0.0,0.0
2023-09-08 20:15:00,215,0.0,0.0
2023-09-08 20:15:00,216,0.0,0.0
2023-09-08 20:15:00,217,25.0,20.99826
2023-09-08 20:15:00,218,0.0,0.0
2023-09-08 20:15:00,219,25.0,20.99826
2023-09-08 20:15:00,220,0.0,0.0
2023-09-08 20:15:00,231,0.0,0.0
2023-09-08 20:15:00,232,0.0,0.0
2023-09-08 20:15:00,233,0.0,0.0
2023-09-08 20:15:00,234,0.0,0.0
2023-09-08 20:15:00,237,0.0,0.0
2023-09-08 20:15:00,238,0.0,0.0
2023-09-08 20:15:00,240,282.0,200.0
2023-09-08 20:15:00,241,142.0,100.0
2023-09-08 20:15:00,242,142.0,127.0
2023-09-08 20:15:00,243,173.0,170.5
2023-09-08 20:15:00,244,173.0,170.5
2023-09-08 20:15:00,247,74.0,73.0
2023-09-08 20:15:00,248,65.0,46.0
2023-09-08 20:15:00,249,160.666672,99.553833
2023-09-08 20:15:00,250,160.666672,99.370728
2023-09-08 20:15:00,251,160.666672,99.553833
2023-09-08 20:15:00,252,255.0,195.0
2023-09-08 20:15:00,253,0.0,0.0
2023-09-08 20:15:00,254,0.0,0.0
2023-09-08 20:15:00,255,246.0,167.0
2023-09-08 20:15:00,256,246.0,167.0
2023-09-08 20:15:00,257,264.0,216.0
2023-09-08 20:15:00,258,249.5,162.007477
2023-09-08 20:15:00,259,249.5,162.007477
2023-09-08 20:15:00,260,248.0,208.0
2023-09-08 20:15:00,264,10.000229,5.000229
2023-09-08 20:15:00,265,10.000229,5.000229
2023-09-08 20:15:00,266,300.0,230.0
2023-09-08 20:15:00,267,0.0,0.0
2023-09-08 20:15:00,268,0.0,0.0
2023-09-08 20:15:00,269,0.0,0.0
2023-09-08 20:15:00,270,0.0,0.0
2023-09-08 20:15:00,271,80.811737,75.0
2023-09-08 20:15:00,272,0.0,0.0
2023-09-08 20:15:00,273,84.822235,75.0
2023-09-08 20:15:00,274,88.0,75.0
2023-09-08 20:15:00,275,159.0,100.0
2023-09-08 20:15:00,276,77.0,50.0
2023-09-08 20:15:00,277,155.0,100.0
2023-09-08 20:15:00,278,69.0,50.0
2023-09-08 20:15:00,279,160.0,100.0
2023-09-08 20:15:00,280,73.0,50.0
2023-09-08 20:15:00,281,162.0,100.0
2023-09-08 20:15:00,282,75.0,50.0
2023-09-08 20:15:00,283,161.0,100.0
2023-09-08 20:15:00,284,74.0,50.0
2023-09-08 20:15:00,285,160.0,100.0
2023-09-08 20:15:00,286,74.0,50.0
2023-09-08 20:15:00,287,161.0,100.0
2023-09-08 20:15:00,288,75.0,50.0
2023-09-08 20:15:00,289,161.0,100.0
2023-09-08 20:15:00,290,77.0,50.0
2023-09-08 20:15:00,291,0.0,0.0
2023-09-08 20:15:00,292,0.0,0.0
2023-09-08 20:15:00,293,0.0,0.0
2023-09-08 20:15:00,294,0.0,0.0
2023-09-08 20:15:00,299,178.0,123.99823
2023-09-08 20:15:00,300,178.0,123.99823
2023-09-08 20:15:00,301,177.0,123.99823
2023-09-08 20:15:00,302,177.0,123.99823
2023-09-08 20:15:00,303,217.0,132.0
2023-09-08 20:15:00,304,216.0,132.0
2023-09-08 20:15:00,305,371.0,215.001404
2023-09-08 20:15:00,306,0.0,0.0
2023-09-08 20:15:00,307,366.0,237.907532
2023-09-08 20:15:00,308,0.0,0.0
2023-09-08 20:15:00,309,0.0,0.0
2023-09-08 20:15:00,310,0.0,0.0
2023-09-08 20:15:00,311,154.0,119.995728
2023-09-08 20:15:00,312,154.0,119.995728
2023-09-08 20:15:00,313,170.0,122.0
2023-09-08 20:15:00,314,155.0,119.995728
2023-09-08 20:15:00,315,155.0,119.995728
2023-09-08 20:15:00,316,171.0,122.0
2023-09-08 20:15:00,317,0.0,0.0
2023-09-08 20:15:00,318,0.0,0.0
2023-09-08 20:15:00,319,0.0,0.0
2023-09-08 20:15:00,320,154.5,122.0
2023-09-08 20:15:00,321,154.5,122.0
2023-09-08 20:15:00,322,176.0,136.0
2023-09-08 20:15:00,323,158.0,122.0
2023-09-08 20:15:00,324,158.0,122.0
2023-09-08 20:15:00,325,170.0,136.0
2023-09-08 20:15:00,326,0.0,0.0
2023-09-08 20:15:00,327,0.0,0.0
2023-09-08 20:15:00,328,0.0,0.0
2023-09-08 20:15:00,329,0.0,0.0
2023-09-08 20:15:00,330,0.0,0.0
2023-09-08 20:15:00,331,816.0,647.580017
2023-09-08 20:15:00,332,519.0,519.0
2023-09-08 20:15:00,333,0.0,0.0
2023-09-08 20:15:00,334,0.0,0.0
2023-09-08 20:15:00,335,0.0,0.0
2023-09-08 20:15:00,336,0.0,0.0
2023-09-08 20:15:00,337,40.0,40.0
2023-09-08 20:15:00,338,0.0,0.0
2023-09-08 20:15:00,339,16.5,14.0
2023-09-08 20:15:00,340,818.0,669.449585
2023-09-08 20:15:00,341,0.0,0.0
2023-09-08 20:15:00,342,166.0,135.0
2023-09-08 20:15:00,343,167.0,135.0
2023-09-08 20:15:00,344,0.0,0.0
2023-09-08 20:15:00,345,100.0,79.998932
2023-09-08 20:15:00,346,114.0,80.0
2023-09-08 20:15:00,347,188.0,163.0
2023-09-08 20:15:00,348,0.0,0.0
2023-09-08 20:15:00,349,0.0,0.0
2023-09-08 20:15:00,350,0.0,0.0
2023-09-08 20:15:00,351,0.0,0.0
2023-09-08 20:15:00,352,0.0,0.0
2023-09-08 20:15:00,353,0.0,0.0
2023-09-08 20:15:00,354,0.0,0.0
2023-09-08 20:15:00,355,250.0,140.0
2023-09-08 20:15:00,356,0.0,0.0
2023-09-08 20:15:00,357,0.0,0.0
2023-09-08 20:15:00,358,0.0,0.0
2023-09-08 20:15:00,359,20.0,10.000153
2023-09-08 20:15:00,360,0.0,0.0
2023-09-08 20:15:00,361,0.0,0.0
2023-09-08 20:15:00,362,0.0,0.0
2023-09-08 20:15:00,363,0.0,0.0
2023-09-08 20:15:00,366,474.05545,474.05545
2023-09-08 20:15:00,367,474.897491,474.897491
2023-09-08 20:15:00,368,0.0,0.0
2023-09-08 20:15:00,369,0.0,0.0
2023-09-08 20:15:00,370,0.0,0.0
2023-09-08 20:15:00,371,0.0,0.0
2023-09-08 20:15:00,372,0.0,0.0
2023-09-08 20:15:00,373,0.0,0.0
2023-09-08 20:15:00,374,88.0,59.920807
2023-09-08 20:15:00,375,42.5,29.960403
2023-09-08 20:15:00,376,166.0,116.662704
2023-09-08 20:15:00,377,166.0,116.662704
2023-09-08 20:15:00,378,183.0,116.662704
2023-09-08 20:15:00,379,39.5,39.5
2023-09-08 20:15:00,380,39.5,39.5
2023-09-08 20:15:00,381,28.0,24.0
2023-09-08 20:15:00,382,0.0,0.0
2023-09-08 20:15:00,383,0.0,0.0
2023-09-08 20:15:00,384,0.0,0.0
2023-09-08 20:15:00,385,277.5,181.090759
2023-09-08 20:15:00,386,277.5,181.106018
2023-09-08 20:15:00,387,275.0,202.0
2023-09-08 20:15:00,388,277.0,181.319641
2023-09-08 20:15:00,389,277.0,180.755005
2023-09-08 20:15:00,390,275.0,202.0
2023-09-08 20:15:00,419,294.0,190.002136
2023-09-08 20:15:00,420,294.0,190.002136
2023-09-08 20:15:00,421,270.0,190.002136
2023-09-08 20:15:00,422,258.0,180.0
2023-09-08 20:15:00,423,258.0,180.0
2023-09-08 20:15:00,432,288.0,216.0
2023-09-08 20:15:00,433,421.0,254.0
2023-09-08 20:15:00,434,276.0,180.013397
2023-09-08 20:15:00,435,276.0,180.013397
2023-09-08 20:15:00,436,277.0,180.013397
2023-09-08 20:15:00,437,277.0,180.013397
2023-09-08 20:15:00,438,279.0,208.0
2023-09-08 20:15:00,439,280.0,208.0
2023-09-08 20:15:00,440,162.0,120.0
2023-09-08 20:15:00,441,162.0,120.0
2023-09-08 20:15:00,442,174.0,120.0
2023-09-08 20:15:00,443,0.0,0.0
2023-09-08 20:15:00,444,0.0,0.0
2023-09-08 20:15:00,450,230.0,226.0
2023-09-08 20:15:00,451,84.0,84.0
2023-09-08 20:15:00,452,0.0,0.0
2023-09-08 20:15:00,453,0.0,0.0
2023-09-08 20:15:00,459,437.0,264.399994
2023-09-08 20:15:00,467,12.0,5.000153
2023-09-08 20:15:00,468,12.0,4.000366
2023-09-08 20:15:00,469,5.000153,1.600391
2023-09-08 20:15:00,471,4.778745,0.0
2023-09-08 20:15:00,472,209.99176,180.0
2023-09-08 20:15:00,473,105.0,90.0
2023-09-08 20:15:00,474,209.99176,180.0
2023-09-08 20:15:00,475,105.0,90.0
2023-09-08 20:15:00,477,251.0,164.0
2023-09-08 20:15:00,478,251.0,164.0
2023-09-08 20:15:00,479,253.0,163.986282
2023-09-08 20:15:00,480,249.0,164.0
2023-09-08 20:15:00,481,249.0,164.0
2023-09-08 20:15:00,482,253.0,163.986282
2023-09-08 20:15:00,485,0.0,0.0
2023-09-08 20:15:00,486,0.0,0.0
2023-09-08 20:15:00,487,0.0,0.0
2023-09-08 20:15:00,488,0.0,0.0
2023-09-08 20:15:00,489,990.0,795.0
2023-09-08 20:15:00,490,993.0,795.0
2023-09-08 20:15:00,491,961.0,791.0
2023-09-08 20:15:00,492,964.0,786.0
2023-09-08 20:15:00,493,987.0,795.0
2023-09-08 20:15:00,494,0.0,0.0
2023-09-08 20:15:00,495,0.0,0.0
2023-09-08 20:15:00,496,299.999908,200.0
2023-09-08 20:15:00,497,399.994598,240.001312
2023-09-08 20:15:00,498,0.0,0.0
2023-09-08 20:15:00,499,360.0,265.0
2023-09-08 20:15:00,501,290.0,158.003479
2023-09-08 20:15:00,502,267.882324,267.882324
2023-09-08 20:15:00,503,289.0,200.0
2023-09-08 20:15:00,507,0.0,0.0
2023-09-08 20:15:00,508,0.0,0.0
2023-09-08 20:15:00,511,0.0,0.0
2023-09-08 20:15:00,512,0.0,0.0
2023-09-08 20:15:00,513,324.0,150.0
2023-09-08 20:15:00,514,134.0,120.0
2023-09-08 20:15:00,516,850.012939,749.988525
2023-09-08 20:15:00,521,939.0,769.909302
2023-09-08 20:15:00,522,940.0,577.0
2023-09-08 20:15:00,523,0.0,0.0
2023-09-08 20:15:00,524,0.0,0.0
2023-09-08 20:15:00,525,0.0,0.0
2023-09-08 20:15:00,526,259.0,131.0
2023-09-08 20:15:00,527,1357.0,1058.099976
2023-09-08 20:15:00,528,259.0,131.0
2023-09-08 20:15:00,529,908.936523,685.73114
2023-09-08 20:15:00,530,908.936523,691.329956
2023-09-08 20:15:00,533,0.0,0.0
2023-09-08 20:15:00,534,0.0,0.0
2023-09-08 20:15:00,535,0.0,0.0
2023-09-08 20:15:00,536,96.5,31.5
2023-09-08 20:15:00,537,96.5,31.5
2023-09-08 20:15:00,538,103.0,82.0
2023-09-08 20:15:00,539,337.0,168.0
2023-09-08 20:15:00,540,161.0,84.0
2023-09-08 20:15:00,541,77.0,50.0
2023-09-08 20:15:00,542,42.0,38.500824
2023-09-08 20:15:00,544,1012.0,795.0
2023-09-08 20:15:00,545,1012.0,795.0
2023-09-08 20:15:00,546,358.0,186.0
2023-09-08 20:15:00,547,358.0,186.0
2023-09-08 20:15:00,548,326.0,254.0
2023-09-08 20:15:00,549,235.0,120.0
2023-09-08 20:15:00,550,116.0,90.0
2023-09-08 20:15:00,554,838.759277,665.0
2023-09-08 20:15:00,555,0.0,0.0
2023-09-08 20:15:00,556,0.0,0.0
2023-09-08 20:15:00,557,0.0,0.0
2023-09-08 20:15:00,558,0.0,0.0
2023-09-08 20:15:00,559,0.0,0.0
2023-09-08 20:15:00,560,0.0,0.0
2023-09-08 20:20:00,1,50.0,40.000244
2023-09-08 20:20:00,2,0.0,0.0
2023-09-08 20:20:00,3,479.996735,390.686096
2023-09-08 20:20:00,4,475.917664,375.917664
2023-09-08 20:20:00,5,0.0,0.0
2023-09-08 20:20:00,6,476.281219,376.281219
2023-09-08 20:20:00,7,479.996735,396.844452
2023-09-08 20:20:00,8,0.0,0.0
2023-09-08 20:20:00,9,0.0,0.0
2023-09-08 20:20:00,10,477.045929,366.043488
2023-09-08 20:20:00,11,350.0,200.0
2023-09-08 20:20:00,12,0.0,0.0
2023-09-08 20:20:00,15,522.0,476.077606
2023-09-08 20:20:00,16,0.0,0.0
2023-09-08 20:20:00,17,0.0,0.0
2023-09-08 20:20:00,18,466.0,431.711731
2023-09-08 20:20:00,27,615.0,615.0
2023-09-08 20:20:00,28,0.0,0.0
2023-09-08 20:20:00,29,612.0,612.0
2023-09-08 20:20:00,33,0.0,0.0
2023-09-08 20:20:00,36,979.0,795.0
2023-09-08 20:20:00,37,973.0,795.0
2023-09-08 20:20:00,43,355.0,267.0
2023-09-08 20:20:00,46,506.0,445.009064
2023-09-08 20:20:00,47,462.986359,409.996735
2023-09-08 20:20:00,48,0.0,0.0
2023-09-08 20:20:00,49,462.763214,410.021515
2023-09-08 20:20:00,50,463.0,405.012726
2023-09-08 20:20:00,51,463.0,405.012726
2023-09-08 20:20:00,52,0.0,0.0
2023-09-08 20:20:00,53,0.0,0.0
2023-09-08 20:20:00,54,0.0,0.0
2023-09-08 20:20:00,55,0.0,0.0
2023-09-08 20:20:00,56,0.0,0.0
2023-09-08 20:20:00,57,0.0,0.0
2023-09-08 20:20:00,58,0.0,0.0
2023-09-08 20:20:00,59,0.0,0.0
2023-09-08 20:20:00,60,0.0,0.0
2023-09-08 20:20:00,61,440.140289,340.140289
2023-09-08 20:20:00,62,0.0,0.0
2023-09-08 20:20:00,63,0.0,0.0
2023-09-08 20:20:00,64,422.705414,339.53009
2023-09-08 20:20:00,65,412.402008,359.337921
2023-09-08 20:20:00,66,411.187042,369.330841
2023-09-08 20:20:00,67,423.114044,352.04776
2023-09-08 20:20:00,68,0.0,0.0
2023-09-08 20:20:00,69,873.352966,850.012939
2023-09-08 20:20:00,70,871.570618,850.756836
2023-09-08 20:20:00,71,0.0,0.0
2023-09-08 20:20:00,72,44.0,25.002136
2023-09-08 20:20:00,73,0.0,0.0
2023-09-08 20:20:00,74,0.0,0.0
2023-09-08 20:20:00,75,0.0,0.0
2023-09-08 20:20:00,76,0.0,0.0
2023-09-08 20:20:00,77,0.0,0.0
2023-09-08 20:20:00,78,135.0,110.005325
2023-09-08 20:20:00,79,135.0,110.005325
2023-09-08 20:20:00,80,130.0,130.0
2023-09-08 20:20:00,83,330.51001,320.353729
2023-09-08 20:20:00,84,333.269989,329.509247
2023-09-08 20:20:00,85,329.820007,320.0
2023-09-08 20:20:00,86,0.0,0.0
2023-09-08 20:20:00,87,329.820007,329.583588
2023-09-08 20:20:00,88,330.068329,329.757294
2023-09-08 20:20:00,89,331.200012,330.003937
2023-09-08 20:20:00,90,329.130005,329.130005
2023-09-08 20:20:00,91,824.761902,789.602295
2023-09-08 20:20:00,92,874.125732,746.9375
2023-09-08 20:20:00,95,0.0,0.0
2023-09-08 20:20:00,96,0.0,0.0
2023-09-08 20:20:00,97,0.0,0.0
2023-09-08 20:20:00,98,0.0,0.0
2023-09-08 20:20:00,99,0.0,0.0
2023-09-08 20:20:00,100,0.0,0.0
2023-09-08 20:20:00,101,0.0,0.0
2023-09-08 20:20:00,102,0.0,0.0
2023-09-08 20:20:00,103,0.0,0.0
2023-09-08 20:20:00,104,0.0,0.0
2023-09-08 20:20:00,105,0.0,0.0
2023-09-08 20:20:00,106,0.0,0.0
2023-09-08 20:20:00,107,0.0,0.0
2023-09-08 20:20:00,108,0.0,0.0
2023-09-08 20:20:00,112,0.0,0.0
2023-09-08 20:20:00,113,0.0,0.0
2023-09-08 20:20:00,114,0.0,0.0
2023-09-08 20:20:00,115,921.0,764.046204
2023-09-08 20:20:00,116,917.99292,757.237122
2023-09-08 20:20:00,117,0.0,0.0
2023-09-08 20:20:00,118,0.0,0.0
2023-09-08 20:20:00,119,0.0,0.0
2023-09-08 20:20:00,120,0.0,0.0
2023-09-08 20:20:00,126,11.0,8.0
2023-09-08 20:20:00,127,0.0,0.0
2023-09-08 20:20:00,128,992.0,750.0
2023-09-08 20:20:00,129,991.0,750.0
2023-09-08 20:20:00,130,0.0,0.0
2023-09-08 20:20:00,131,980.0,718.0
2023-09-08 20:20:00,132,932.0,758.0
2023-09-08 20:20:00,133,957.0,755.0
2023-09-08 20:20:00,134,274.815826,264.815826
2023-09-08 20:20:00,135,36.955551,0.0
2023-09-08 20:20:00,136,159.5,109.996994
2023-09-08 20:20:00,137,0.0,0.0
2023-09-08 20:20:00,138,91.5,61.0
2023-09-08 20:20:00,139,289.0,201.0
2023-09-08 20:20:00,140,289.0,201.0
2023-09-08 20:20:00,141,273.0,188.0
2023-09-08 20:20:00,142,0.0,0.0
2023-09-08 20:20:00,143,170.0,89.143059
2023-09-08 20:20:00,144,100.0,52.0
2023-09-08 20:20:00,145,166.5,88.436272
2023-09-08 20:20:00,146,166.5,88.436272
2023-09-08 20:20:00,147,169.0,104.0
2023-09-08 20:20:00,150,38.0,28.5
2023-09-08 20:20:00,151,38.0,28.5
2023-09-08 20:20:00,152,28.0,22.0
2023-09-08 20:20:00,153,0.0,0.0
2023-09-08 20:20:00,154,238.0,134.0
2023-09-08 20:20:00,155,122.0,67.0
2023-09-08 20:20:00,156,0.0,0.0
2023-09-08 20:20:00,158,0.0,0.0
2023-09-08 20:20:00,159,992.0,795.0
2023-09-08 20:20:00,160,0.0,0.0
2023-09-08 20:20:00,161,0.0,0.0
2023-09-08 20:20:00,162,299.998077,220.003342
2023-09-08 20:20:00,166,0.0,0.0
2023-09-08 20:20:00,167,0.0,0.0
2023-09-08 20:20:00,168,0.0,0.0
2023-09-08 20:20:00,169,0.0,0.0
2023-09-08 20:20:00,170,0.0,0.0
2023-09-08 20:20:00,171,0.0,0.0
2023-09-08 20:20:00,172,0.0,0.0
2023-09-08 20:20:00,173,0.0,0.0
2023-09-08 20:20:00,174,0.0,0.0
2023-09-08 20:20:00,175,282.326691,152.0
2023-09-08 20:20:00,176,286.160614,153.767487
2023-09-08 20:20:00,177,296.0,214.0
2023-09-08 20:20:00,178,0.0,0.0
2023-09-08 20:20:00,179,0.0,0.0
2023-09-08 20:20:00,180,0.0,0.0
2023-09-08 20:20:00,181,157.5,115.997803
2023-09-08 20:20:00,182,157.5,115.997803
2023-09-08 20:20:00,183,180.0,120.0
2023-09-08 20:20:00,184,154.5,115.997803
2023-09-08 20:20:00,185,154.5,115.997803
2023-09-08 20:20:00,186,182.0,122.0
2023-09-08 20:20:00,187,159.0,115.997803
2023-09-08 20:20:00,188,159.0,115.997803
2023-09-08 20:20:00,189,183.0,120.0
2023-09-08 20:20:00,190,990.0,795.0
2023-09-08 20:20:00,191,988.0,795.0
2023-09-08 20:20:00,193,0.0,0.0
2023-09-08 20:20:00,194,0.0,0.0
2023-09-08 20:20:00,195,25.72805,10.0
2023-09-08 20:20:00,196,0.0,0.0
2023-09-08 20:20:00,197,0.0,0.0
2023-09-08 20:20:00,198,200.0,121.04158
2023-09-08 20:20:00,200,0.0,0.0
2023-09-08 20:20:00,207,63.505661,63.409531
2023-09-08 20:20:00,208,0.0,0.0
2023-09-08 20:20:00,209,63.610962,63.610962
2023-09-08 20:20:00,210,74.0,60.0
2023-09-08 20:20:00,211,61.958374,61.711166
2023-09-08 20:20:00,212,112.800003,110.0
2023-09-08 20:20:00,213,0.0,0.0
2023-09-08 20:20:00,214,0.0,0.0
2023-09-08 20:20:00,215,0.0,0.0
2023-09-08 20:20:00,216,0.0,0.0
2023-09-08 20:20:00,217,25.0,20.99826
2023-09-08 20:20:00,218,0.0,0.0
2023-09-08 20:20:00,219,25.0,20.99826
2023-09-08 20:20:00,220,0.0,0.0
2023-09-08 20:20:00,231,0.0,0.0
2023-09-08 20:20:00,232,0.0,0.0
2023-09-08 20:20:00,233,0.0,0.0
2023-09-08 20:20:00,234,0.0,0.0
2023-09-08 20:20:00,237,0.0,0.0
2023-09-08 20:20:00,238,0.0,0.0
2023-09-08 20:20:00,240,282.0,200.0
2023-09-08 20:20:00,241,142.0,100.0
2023-09-08 20:20:00,242,142.0,127.0
2023-09-08 20:20:00,243,173.0,170.5
2023-09-08 20:20:00,244,173.0,170.5
2023-09-08 20:20:00,247,74.0,73.0
2023-09-08 20:20:00,248,65.0,46.0
2023-09-08 20:20:00,249,160.666672,99.498901
2023-09-08 20:20:00,250,160.666672,99.242554
2023-09-08 20:20:00,251,160.666672,99.590454
2023-09-08 20:20:00,252,255.0,195.0
2023-09-08 20:20:00,253,0.0,0.0
2023-09-08 20:20:00,254,0.0,0.0
2023-09-08 20:20:00,255,246.0,167.0
2023-09-08 20:20:00,256,246.0,167.0
2023-09-08 20:20:00,257,264.0,216.0
2023-09-08 20:20:00,258,249.5,162.007477
2023-09-08 20:20:00,259,249.5,162.007477
2023-09-08 20:20:00,260,248.0,208.0
2023-09-08 20:20:00,264,10.000229,5.000229
2023-09-08 20:20:00,265,10.000229,5.000229
2023-09-08 20:20:00,266,300.0,230.0
2023-09-08 20:20:00,267,0.0,0.0
2023-09-08 20:20:00,268,0.0,0.0
2023-09-08 20:20:00,269,0.0,0.0
2023-09-08 20:20:00,270,0.0,0.0
2023-09-08 20:20:00,271,80.811737,75.0
2023-09-08 20:20:00,272,0.0,0.0
2023-09-08 20:20:00,273,84.822235,75.0
2023-09-08 20:20:00,274,88.0,75.0
2023-09-08 20:20:00,275,159.0,100.0
2023-09-08 20:20:00,276,77.0,50.0
2023-09-08 20:20:00,277,155.0,100.0
2023-09-08 20:20:00,278,69.0,50.0
2023-09-08 20:20:00,279,160.0,100.0
2023-09-08 20:20:00,280,73.0,50.0
2023-09-08 20:20:00,281,162.0,100.0
2023-09-08 20:20:00,282,75.0,50.0
2023-09-08 20:20:00,283,161.0,100.0
2023-09-08 20:20:00,284,74.0,50.0
2023-09-08 20:20:00,285,160.0,100.0
2023-09-08 20:20:00,286,74.0,50.0
2023-09-08 20:20:00,287,161.0,100.0
2023-09-08 20:20:00,288,75.0,50.0
2023-09-08 20:20:00,289,161.0,100.0
2023-09-08 20:20:00,290,77.0,50.0
2023-09-08 20:20:00,291,0.0,0.0
2023-09-08 20:20:00,292,0.0,0.0
2023-09-08 20:20:00,293,0.0,0.0
2023-09-08 20:20:00,294,0.0,0.0
2023-09-08 20:20:00,299,178.0,123.99823
2023-09-08 20:20:00,300,178.0,123.99823
2023-09-08 20:20:00,301,177.0,123.99823
2023-09-08 20:20:00,302,177.0,123.99823
2023-09-08 20:20:00,303,217.0,132.0
2023-09-08 20:20:00,304,216.0,132.0
2023-09-08 20:20:00,305,371.0,215.001404
2023-09-08 20:20:00,306,0.0,0.0
2023-09-08 20:20:00,307,366.0,243.276672
2023-09-08 20:20:00,308,0.0,0.0
2023-09-08 20:20:00,309,0.0,0.0
2023-09-08 20:20:00,310,0.0,0.0
2023-09-08 20:20:00,311,154.0,119.995728
2023-09-08 20:20:00,312,154.0,119.995728
2023-09-08 20:20:00,313,170.0,122.0
2023-09-08 20:20:00,314,155.0,119.995728
2023-09-08 20:20:00,315,155.0,119.995728
2023-09-08 20:20:00,316,171.0,122.0
2023-09-08 20:20:00,317,0.0,0.0
2023-09-08 20:20:00,318,0.0,0.0
2023-09-08 20:20:00,319,0.0,0.0
2023-09-08 20:20:00,320,154.5,122.0
2023-09-08 20:20:00,321,154.5,122.0
2023-09-08 20:20:00,322,176.0,136.0
2023-09-08 20:20:00,323,158.0,122.0
2023-09-08 20:20:00,324,158.0,122.0
2023-09-08 20:20:00,325,170.0,136.0
2023-09-08 20:20:00,326,0.0,0.0
2023-09-08 20:20:00,327,0.0,0.0
2023-09-08 20:20:00,328,0.0,0.0
2023-09-08 20:20:00,329,0.0,0.0
2023-09-08 20:20:00,330,0.0,0.0
2023-09-08 20:20:00,331,816.0,650.624084
2023-09-08 20:20:00,332,519.0,519.0
2023-09-08 20:20:00,333,0.0,0.0
2023-09-08 20:20:00,334,0.0,0.0
2023-09-08 20:20:00,335,0.0,0.0
2023-09-08 20:20:00,336,0.0,0.0
2023-09-08 20:20:00,337,40.0,40.0
2023-09-08 20:20:00,338,0.0,0.0
2023-09-08 20:20:00,339,16.5,14.0
2023-09-08 20:20:00,340,818.0,669.449585
2023-09-08 20:20:00,341,0.0,0.0
2023-09-08 20:20:00,342,166.0,135.0
2023-09-08 20:20:00,343,167.0,135.0
2023-09-08 20:20:00,344,0.0,0.0
2023-09-08 20:20:00,345,100.0,79.998932
2023-09-08 20:20:00,346,114.0,80.0
2023-09-08 20:20:00,347,188.0,163.0
2023-09-08 20:20:00,348,0.0,0.0
2023-09-08 20:20:00,349,0.0,0.0
2023-09-08 20:20:00,350,0.0,0.0
2023-09-08 20:20:00,351,0.0,0.0
2023-09-08 20:20:00,352,0.0,0.0
2023-09-08 20:20:00,353,0.0,0.0
2023-09-08 20:20:00,354,0.0,0.0
2023-09-08 20:20:00,355,250.0,140.0
2023-09-08 20:20:00,356,0.0,0.0
2023-09-08 20:20:00,357,0.0,0.0
2023-09-08 20:20:00,358,0.0,0.0
2023-09-08 20:20:00,359,20.0,10.000153
2023-09-08 20:20:00,360,0.0,0.0
2023-09-08 20:20:00,361,0.0,0.0
2023-09-08 20:20:00,362,0.0,0.0
2023-09-08 20:20:00,363,0.0,0.0
2023-09-08 20:20:00,366,474.05545,474.05545
2023-09-08 20:20:00,367,474.897491,474.897491
2023-09-08 20:20:00,368,0.0,0.0
2023-09-08 20:20:00,369,0.0,0.0
2023-09-08 20:20:00,370,0.0,0.0
2023-09-08 20:20:00,371,0.0,0.0
2023-09-08 20:20:00,372,0.0,0.0
2023-09-08 20:20:00,373,0.0,0.0
2023-09-08 20:20:00,374,88.0,59.920807
2023-09-08 20:20:00,375,42.5,29.960403
2023-09-08 20:20:00,376,166.0,116.662704
2023-09-08 20:20:00,377,166.0,116.662704
2023-09-08 20:20:00,378,183.0,116.662704
2023-09-08 20:20:00,379,39.5,39.5
2023-09-08 20:20:00,380,39.5,39.5
2023-09-08 20:20:00,381,28.0,24.0
2023-09-08 20:20:00,382,0.0,0.0
2023-09-08 20:20:00,383,0.0,0.0
2023-09-08 20:20:00,384,0.0,0.0
2023-09-08 20:20:00,385,277.5,181.014465
2023-09-08 20:20:00,386,277.5,181.106018
2023-09-08 20:20:00,387,275.0,202.0
2023-09-08 20:20:00,388,277.0,181.319641
2023-09-08 20:20:00,389,277.0,180.755005
2023-09-08 20:20:00,390,275.0,202.0
2023-09-08 20:20:00,419,294.0,190.002136
2023-09-08 20:20:00,420,294.0,190.002136
2023-09-08 20:20:00,421,270.0,190.002136
2023-09-08 20:20:00,422,258.0,180.0
2023-09-08 20:20:00,423,258.0,180.0
2023-09-08 20:20:00,432,288.0,216.0
2023-09-08 20:20:00,433,421.0,254.0
2023-09-08 20:20:00,434,276.0,180.013397
2023-09-08 20:20:00,435,276.0,180.013397
2023-09-08 20:20:00,436,277.0,180.013397
2023-09-08 20:20:00,437,277.0,180.013397
2023-09-08 20:20:00,438,279.0,208.0
2023-09-08 20:20:00,439,280.0,208.0
2023-09-08 20:20:00,440,162.0,120.0
2023-09-08 20:20:00,441,162.0,120.0
2023-09-08 20:20:00,442,174.0,120.0
2023-09-08 20:20:00,443,0.0,0.0
2023-09-08 20:20:00,444,0.0,0.0
2023-09-08 20:20:00,450,230.0,226.0
2023-09-08 20:20:00,451,84.0,84.0
2023-09-08 20:20:00,452,0.0,0.0
2023-09-08 20:20:00,453,0.0,0.0
2023-09-08 20:20:00,459,435.346283,264.399994
2023-09-08 20:20:00,467,12.0,5.000153
2023-09-08 20:20:00,468,12.0,4.000366
2023-09-08 20:20:00,469,5.000153,1.600391
2023-09-08 20:20:00,471,4.836907,0.0
2023-09-08 20:20:00,472,209.99176,180.0
2023-09-08 20:20:00,473,105.0,90.0
2023-09-08 20:20:00,474,209.99176,180.0
2023-09-08 20:20:00,475,105.0,90.0
2023-09-08 20:20:00,477,251.0,164.0
2023-09-08 20:20:00,478,251.0,164.0
2023-09-08 20:20:00,479,253.0,163.986282
2023-09-08 20:20:00,480,249.0,164.0
2023-09-08 20:20:00,481,249.0,164.0
2023-09-08 20:20:00,482,253.0,163.986282
2023-09-08 20:20:00,485,0.0,0.0
2023-09-08 20:20:00,486,0.0,0.0
2023-09-08 20:20:00,487,0.0,0.0
2023-09-08 20:20:00,488,0.0,0.0
2023-09-08 20:20:00,489,990.0,795.0
2023-09-08 20:20:00,490,993.0,795.0
2023-09-08 20:20:00,491,961.0,791.0
2023-09-08 20:20:00,492,964.0,786.0
2023-09-08 20:20:00,493,987.0,795.0
2023-09-08 20:20:00,494,0.0,0.0
2023-09-08 20:20:00,495,0.0,0.0
2023-09-08 20:20:00,496,299.999908,200.0
2023-09-08 20:20:00,497,399.994598,240.001312
2023-09-08 20:20:00,498,0.0,0.0
2023-09-08 20:20:00,499,360.0,265.0
2023-09-08 20:20:00,501,290.0,158.003479
2023-09-08 20:20:00,502,265.135742,265.135742
2023-09-08 20:20:00,503,289.0,200.0
2023-09-08 20:20:00,507,0.0,0.0
2023-09-08 20:20:00,508,0.0,0.0
2023-09-08 20:20:00,511,0.0,0.0
2023-09-08 20:20:00,512,0.0,0.0
2023-09-08 20:20:00,513,324.0,150.0
2023-09-08 20:20:00,514,134.0,120.0
2023-09-08 20:20:00,516,850.012939,749.988525
2023-09-08 20:20:00,521,939.0,770.916626
2023-09-08 20:20:00,522,940.0,577.0
2023-09-08 20:20:00,523,0.0,0.0
2023-09-08 20:20:00,524,0.0,0.0
2023-09-08 20:20:00,525,0.0,0.0
2023-09-08 20:20:00,526,259.0,131.0
2023-09-08 20:20:00,527,1357.0,1058.099976
2023-09-08 20:20:00,528,259.0,131.0
2023-09-08 20:20:00,529,908.936523,687.563904
2023-09-08 20:20:00,530,908.936523,688.281799
2023-09-08 20:20:00,533,0.0,0.0
2023-09-08 20:20:00,534,0.0,0.0
2023-09-08 20:20:00,535,0.0,0.0
2023-09-08 20:20:00,536,96.5,31.5
2023-09-08 20:20:00,537,96.5,31.5
2023-09-08 20:20:00,538,103.0,82.0
2023-09-08 20:20:00,539,337.0,168.0
2023-09-08 20:20:00,540,161.0,84.0
2023-09-08 20:20:00,541,77.0,50.0
2023-09-08 20:20:00,542,42.0,38.500824
2023-09-08 20:20:00,544,1012.0,795.0
2023-09-08 20:20:00,545,1012.0,795.0
2023-09-08 20:20:00,546,358.0,186.0
2023-09-08 20:20:00,547,358.0,186.0
2023-09-08 20:20:00,548,326.0,254.0
2023-09-08 20:20:00,549,235.0,120.0
2023-09-08 20:20:00,550,116.0,90.0
2023-09-08 20:20:00,554,838.759277,665.0
2023-09-08 20:20:00,555,0.0,0.0
2023-09-08 20:20:00,556,0.0,0.0
2023-09-08 20:20:00,557,0.0,0.0
2023-09-08 20:20:00,558,0.0,0.0
2023-09-08 20:20:00,559,0.0,0.0
2023-09-08 20:20:00,560,0.0,0.0
2023-09-08 20:25:00,1,50.0,40.000244
2023-09-08 20:25:00,2,0.0,0.0
2023-09-08 20:25:00,3,479.996735,386.847778
2023-09-08 20:25:00,4,475.005981,375.005981
2023-09-08 20:25:00,5,0.0,0.0
2023-09-08 20:25:00,6,474.93927,374.93927
2023-09-08 20:25:00,7,479.996735,398.718903
2023-09-08 20:25:00,8,0.0,0.0
2023-09-08 20:25:00,9,0.0,0.0
2023-09-08 20:25:00,10,477.045929,365.709381
2023-09-08 20:25:00,11,350.0,200.0
2023-09-08 20:25:00,12,0.0,0.0
2023-09-08 20:25:00,15,522.0,479.411957
2023-09-08 20:25:00,16,0.0,0.0
2023-09-08 20:25:00,17,0.0,0.0
2023-09-08 20:25:00,18,466.0,426.654022
2023-09-08 20:25:00,27,615.0,615.0
2023-09-08 20:25:00,28,0.0,0.0
2023-09-08 20:25:00,29,612.0,612.0
2023-09-08 20:25:00,33,0.0,0.0
2023-09-08 20:25:00,36,979.0,795.0
2023-09-08 20:25:00,37,972.0,795.0
2023-09-08 20:25:00,43,355.0,267.0
2023-09-08 20:25:00,46,506.0,446.81369
2023-09-08 20:25:00,47,462.986359,409.996735
2023-09-08 20:25:00,48,0.0,0.0
2023-09-08 20:25:00,49,462.763214,410.021515
2023-09-08 20:25:00,50,463.0,405.012726
2023-09-08 20:25:00,51,463.0,405.012726
2023-09-08 20:25:00,52,0.0,0.0
2023-09-08 20:25:00,53,0.0,0.0
2023-09-08 20:25:00,54,0.0,0.0
2023-09-08 20:25:00,55,0.0,0.0
2023-09-08 20:25:00,56,0.0,0.0
2023-09-08 20:25:00,57,0.0,0.0
2023-09-08 20:25:00,58,0.0,0.0
2023-09-08 20:25:00,59,0.0,0.0
2023-09-08 20:25:00,60,0.0,0.0
2023-09-08 20:25:00,61,441.472107,341.472107
2023-09-08 20:25:00,62,0.0,0.0
2023-09-08 20:25:00,63,0.0,0.0
2023-09-08 20:25:00,64,422.705414,343.015472
2023-09-08 20:25:00,65,412.402008,359.337921
2023-09-08 20:25:00,66,411.187042,369.306061
2023-09-08 20:25:00,67,423.114044,352.04776
2023-09-08 20:25:00,68,0.0,0.0
2023-09-08 20:25:00,69,873.352966,850.012939
2023-09-08 20:25:00,70,871.570618,850.756836
2023-09-08 20:25:00,71,0.0,0.0
2023-09-08 20:25:00,72,44.0,25.002136
2023-09-08 20:25:00,73,0.0,0.0
2023-09-08 20:25:00,74,0.0,0.0
2023-09-08 20:25:00,75,0.0,0.0
2023-09-08 20:25:00,76,0.0,0.0
2023-09-08 20:25:00,77,0.0,0.0
2023-09-08 20:25:00,78,135.0,110.005325
2023-09-08 20:25:00,79,135.0,110.005325
2023-09-08 20:25:00,80,130.0,130.0
2023-09-08 20:25:00,83,330.51001,320.353729
2023-09-08 20:25:00,84,333.269989,329.509247
2023-09-08 20:25:00,85,329.820007,320.0
2023-09-08 20:25:00,86,0.0,0.0
2023-09-08 20:25:00,87,329.820007,329.583588
2023-09-08 20:25:00,88,330.068329,329.757294
2023-09-08 20:25:00,89,331.200012,330.003937
2023-09-08 20:25:00,90,329.130005,329.130005
2023-09-08 20:25:00,91,824.761902,789.327637
2023-09-08 20:25:00,92,874.125732,746.9375
2023-09-08 20:25:00,95,0.0,0.0
2023-09-08 20:25:00,96,0.0,0.0
2023-09-08 20:25:00,97,0.0,0.0
2023-09-08 20:25:00,98,0.0,0.0
2023-09-08 20:25:00,99,0.0,0.0
2023-09-08 20:25:00,100,0.0,0.0
2023-09-08 20:25:00,101,0.0,0.0
2023-09-08 20:25:00,102,0.0,0.0
2023-09-08 20:25:00,103,0.0,0.0
2023-09-08 20:25:00,104,0.0,0.0
2023-09-08 20:25:00,105,0.0,0.0
2023-09-08 20:25:00,106,0.0,0.0
2023-09-08 20:25:00,107,0.0,0.0
2023-09-08 20:25:00,108,0.0,0.0
2023-09-08 20:25:00,112,0.0,0.0
2023-09-08 20:25:00,113,0.0,0.0
2023-09-08 20:25:00,114,0.0,0.0
2023-09-08 20:25:00,115,921.0,767.293945
2023-09-08 20:25:00,116,917.99292,760.026978
2023-09-08 20:25:00,117,0.0,0.0
2023-09-08 20:25:00,118,0.0,0.0
2023-09-08 20:25:00,119,0.0,0.0
2023-09-08 20:25:00,120,0.0,0.0
2023-09-08 20:25:00,126,11.0,8.0
2023-09-08 20:25:00,127,0.0,0.0
2023-09-08 20:25:00,128,992.0,750.0
2023-09-08 20:25:00,129,991.0,750.0
2023-09-08 20:25:00,130,0.0,0.0
2023-09-08 20:25:00,131,980.0,718.0
2023-09-08 20:25:00,132,932.0,758.0
2023-09-08 20:25:00,133,957.0,755.0
2023-09-08 20:25:00,134,275.757935,265.757935
2023-09-08 20:25:00,135,36.684349,0.0
2023-09-08 20:25:00,136,159.5,109.996994
2023-09-08 20:25:00,137,0.0,0.0
2023-09-08 20:25:00,138,91.5,61.0
2023-09-08 20:25:00,139,289.0,201.0
2023-09-08 20:25:00,140,289.0,201.0
2023-09-08 20:25:00,141,273.0,188.0
2023-09-08 20:25:00,142,0.0,0.0
2023-09-08 20:25:00,143,170.0,89.143059
2023-09-08 20:25:00,144,100.0,52.0
2023-09-08 20:25:00,145,166.5,88.436272
2023-09-08 20:25:00,146,166.5,88.436272
2023-09-08 20:25:00,147,169.0,104.0
2023-09-08 20:25:00,150,38.0,28.5
2023-09-08 20:25:00,151,38.0,28.5
2023-09-08 20:25:00,152,28.0,22.0
2023-09-08 20:25:00,153,0.0,0.0
2023-09-08 20:25:00,154,238.0,134.0
2023-09-08 20:25:00,155,122.0,67.0
2023-09-08 20:25:00,156,0.0,0.0
2023-09-08 20:25:00,158,0.0,0.0
2023-09-08 20:25:00,159,992.0,795.0
2023-09-08 20:25:00,160,0.0,0.0
2023-09-08 20:25:00,161,0.0,0.0
2023-09-08 20:25:00,162,299.998077,220.003342
2023-09-08 20:25:00,166,0.0,0.0
2023-09-08 20:25:00,167,0.0,0.0
2023-09-08 20:25:00,168,0.0,0.0
2023-09-08 20:25:00,169,0.0,0.0
2023-09-08 20:25:00,170,0.0,0.0
2023-09-08 20:25:00,171,0.0,0.0
2023-09-08 20:25:00,172,0.0,0.0
2023-09-08 20:25:00,173,0.0,0.0
2023-09-08 20:25:00,174,0.0,0.0
2023-09-08 20:25:00,175,282.250397,152.0
2023-09-08 20:25:00,176,286.370392,154.072662
2023-09-08 20:25:00,177,296.0,214.0
2023-09-08 20:25:00,178,0.0,0.0
2023-09-08 20:25:00,179,0.0,0.0
2023-09-08 20:25:00,180,0.0,0.0
2023-09-08 20:25:00,181,157.5,115.997803
2023-09-08 20:25:00,182,157.5,115.997803
2023-09-08 20:25:00,183,180.0,120.0
2023-09-08 20:25:00,184,154.5,115.997803
2023-09-08 20:25:00,185,154.5,115.997803
2023-09-08 20:25:00,186,182.0,122.0
2023-09-08 20:25:00,187,159.0,115.997803
2023-09-08 20:25:00,188,159.0,115.997803
2023-09-08 20:25:00,189,183.0,120.0
2023-09-08 20:25:00,190,989.0,795.0
2023-09-08 20:25:00,191,988.0,795.0
2023-09-08 20:25:00,193,0.0,0.0
2023-09-08 20:25:00,194,0.0,0.0
2023-09-08 20:25:00,195,25.72805,10.0
2023-09-08 20:25:00,196,0.0,0.0
2023-09-08 20:25:00,197,0.0,0.0
2023-09-08 20:25:00,198,200.0,121.04158
2023-09-08 20:25:00,200,0.0,0.0
2023-09-08 20:25:00,207,63.501083,63.409531
2023-09-08 20:25:00,208,0.0,0.0
2023-09-08 20:25:00,209,63.821533,63.37291
2023-09-08 20:25:00,210,0.0,0.0
2023-09-08 20:25:00,211,61.962952,61.935486
2023-09-08 20:25:00,212,94.358963,94.358963
2023-09-08 20:25:00,213,0.0,0.0
2023-09-08 20:25:00,214,0.0,0.0
2023-09-08 20:25:00,215,0.0,0.0
2023-09-08 20:25:00,216,0.0,0.0
2023-09-08 20:25:00,217,25.0,20.99826
2023-09-08 20:25:00,218,0.0,0.0
2023-09-08 20:25:00,219,25.0,20.99826
2023-09-08 20:25:00,220,0.0,0.0
2023-09-08 20:25:00,231,0.0,0.0
2023-09-08 20:25:00,232,0.0,0.0
2023-09-08 20:25:00,233,0.0,0.0
2023-09-08 20:25:00,234,0.0,0.0
2023-09-08 20:25:00,237,0.0,0.0
2023-09-08 20:25:00,238,0.0,0.0
2023-09-08 20:25:00,240,282.0,200.0
2023-09-08 20:25:00,241,142.0,100.0
2023-09-08 20:25:00,242,142.0,127.0
2023-09-08 20:25:00,243,173.0,170.5
2023-09-08 20:25:00,244,173.0,170.5
2023-09-08 20:25:00,247,74.0,73.0
2023-09-08 20:25:00,248,65.0,46.0
2023-09-08 20:25:00,249,160.666672,99.498901
2023-09-08 20:25:00,250,160.666672,99.334106
2023-09-08 20:25:00,251,160.666672,99.553833
2023-09-08 20:25:00,252,255.0,195.0
2023-09-08 20:25:00,253,0.0,0.0
2023-09-08 20:25:00,254,0.0,0.0
2023-09-08 20:25:00,255,246.0,167.0
2023-09-08 20:25:00,256,246.0,167.0
2023-09-08 20:25:00,257,264.0,216.0
2023-09-08 20:25:00,258,249.5,162.007477
2023-09-08 20:25:00,259,249.5,162.007477
2023-09-08 20:25:00,260,248.0,208.0
2023-09-08 20:25:00,264,10.000229,5.000229
2023-09-08 20:25:00,265,10.000229,5.000229
2023-09-08 20:25:00,266,299.988098,230.0
2023-09-08 20:25:00,267,0.0,0.0
2023-09-08 20:25:00,268,0.0,0.0
2023-09-08 20:25:00,269,0.0,0.0
2023-09-08 20:25:00,270,0.0,0.0
2023-09-08 20:25:00,271,80.811737,75.0
2023-09-08 20:25:00,272,0.0,0.0
2023-09-08 20:25:00,273,84.822235,75.0
2023-09-08 20:25:00,274,88.0,75.0
2023-09-08 20:25:00,275,159.0,100.0
2023-09-08 20:25:00,276,77.0,50.0
2023-09-08 20:25:00,277,155.0,100.0
2023-09-08 20:25:00,278,69.0,50.0
2023-09-08 20:25:00,279,160.0,100.0
2023-09-08 20:25:00,280,73.0,50.0
2023-09-08 20:25:00,281,162.0,100.0
2023-09-08 20:25:00,282,75.0,50.0
2023-09-08 20:25:00,283,0.0,0.0
2023-09-08 20:25:00,284,74.0,50.0
2023-09-08 20:25:00,285,0.0,0.0
2023-09-08 20:25:00,286,74.0,50.0
2023-09-08 20:25:00,287,161.0,100.0
2023-09-08 20:25:00,288,75.0,50.0
2023-09-08 20:25:00,289,161.0,100.0
2023-09-08 20:25:00,290,77.0,50.0
2023-09-08 20:25:00,291,0.0,0.0
2023-09-08 20:25:00,292,0.0,0.0
2023-09-08 20:25:00,293,0.0,0.0
2023-09-08 20:25:00,294,0.0,0.0
2023-09-08 20:25:00,299,178.0,123.99823
2023-09-08 20:25:00,300,178.0,123.99823
2023-09-08 20:25:00,301,177.0,123.99823
2023-09-08 20:25:00,302,177.0,123.99823
2023-09-08 20:25:00,303,217.0,132.0
2023-09-08 20:25:00,304,216.0,132.0
2023-09-08 20:25:00,305,351.63916,215.001404
2023-09-08 20:25:00,306,0.0,0.0
2023-09-08 20:25:00,307,366.0,234.168854
2023-09-08 20:25:00,308,0.0,0.0
2023-09-08 20:25:00,309,0.0,0.0
2023-09-08 20:25:00,310,0.0,0.0
2023-09-08 20:25:00,311,154.0,119.995728
2023-09-08 20:25:00,312,154.0,119.995728
2023-09-08 20:25:00,313,170.0,122.0
2023-09-08 20:25:00,314,155.0,119.995728
2023-09-08 20:25:00,315,155.0,119.995728
2023-09-08 20:25:00,316,171.0,122.0
2023-09-08 20:25:00,317,0.0,0.0
2023-09-08 20:25:00,318,0.0,0.0
2023-09-08 20:25:00,319,0.0,0.0
2023-09-08 20:25:00,320,154.5,122.0
2023-09-08 20:25:00,321,154.5,122.0
2023-09-08 20:25:00,322,176.0,136.0
2023-09-08 20:25:00,323,158.0,122.0
2023-09-08 20:25:00,324,158.0,122.0
2023-09-08 20:25:00,325,170.0,136.0
2023-09-08 20:25:00,326,0.0,0.0
2023-09-08 20:25:00,327,0.0,0.0
2023-09-08 20:25:00,328,0.0,0.0
2023-09-08 20:25:00,329,0.0,0.0
2023-09-08 20:25:00,330,0.0,0.0
2023-09-08 20:25:00,331,816.0,652.837769
2023-09-08 20:25:00,332,519.0,519.0
2023-09-08 20:25:00,333,0.0,0.0
2023-09-08 20:25:00,334,0.0,0.0
2023-09-08 20:25:00,335,0.0,0.0
2023-09-08 20:25:00,336,0.0,0.0
2023-09-08 20:25:00,337,40.0,40.0
2023-09-08 20:25:00,338,0.0,0.0
2023-09-08 20:25:00,339,16.5,14.0
2023-09-08 20:25:00,340,818.0,669.159302
2023-09-08 20:25:00,341,0.0,0.0
2023-09-08 20:25:00,342,166.0,135.0
2023-09-08 20:25:00,343,167.0,135.0
2023-09-08 20:25:00,344,0.0,0.0
2023-09-08 20:25:00,345,100.0,79.998932
2023-09-08 20:25:00,346,114.0,80.0
2023-09-08 20:25:00,347,188.0,163.0
2023-09-08 20:25:00,348,0.0,0.0
2023-09-08 20:25:00,349,0.0,0.0
2023-09-08 20:25:00,350,0.0,0.0
2023-09-08 20:25:00,351,0.0,0.0
2023-09-08 20:25:00,352,0.0,0.0
2023-09-08 20:25:00,353,0.0,0.0
2023-09-08 20:25:00,354,0.0,0.0
2023-09-08 20:25:00,355,250.0,140.0
2023-09-08 20:25:00,356,0.0,0.0
2023-09-08 20:25:00,357,0.0,0.0
2023-09-08 20:25:00,358,0.0,0.0
2023-09-08 20:25:00,359,20.0,10.000153
2023-09-08 20:25:00,360,0.0,0.0
2023-09-08 20:25:00,361,0.0,0.0
2023-09-08 20:25:00,362,0.0,0.0
2023-09-08 20:25:00,363,0.0,0.0
2023-09-08 20:25:00,366,474.05545,474.05545
2023-09-08 20:25:00,367,474.897491,474.897491
2023-09-08 20:25:00,368,0.0,0.0
2023-09-08 20:25:00,369,0.0,0.0
2023-09-08 20:25:00,370,0.0,0.0
2023-09-08 20:25:00,371,0.0,0.0
2023-09-08 20:25:00,372,0.0,0.0
2023-09-08 20:25:00,373,0.0,0.0
2023-09-08 20:25:00,374,88.0,59.920807
2023-09-08 20:25:00,375,42.5,29.960403
2023-09-08 20:25:00,376,166.0,116.662704
2023-09-08 20:25:00,377,166.0,116.662704
2023-09-08 20:25:00,378,183.0,116.662704
2023-09-08 20:25:00,379,39.5,39.5
2023-09-08 20:25:00,380,39.5,39.5
2023-09-08 20:25:00,381,28.0,24.0
2023-09-08 20:25:00,382,0.0,0.0
2023-09-08 20:25:00,383,0.0,0.0
2023-09-08 20:25:00,384,0.0,0.0
2023-09-08 20:25:00,385,277.5,181.044983
2023-09-08 20:25:00,386,277.5,181.21283
2023-09-08 20:25:00,387,275.0,202.0
2023-09-08 20:25:00,388,277.0,181.319641
2023-09-08 20:25:00,389,277.0,180.709229
2023-09-08 20:25:00,390,275.0,202.0
2023-09-08 20:25:00,419,294.0,190.002136
2023-09-08 20:25:00,420,294.0,190.002136
2023-09-08 20:25:00,421,270.0,190.002136
2023-09-08 20:25:00,422,258.0,180.0
2023-09-08 20:25:00,423,258.0,180.0
2023-09-08 20:25:00,432,288.0,216.0
2023-09-08 20:25:00,433,421.0,254.0
2023-09-08 20:25:00,434,276.0,180.013397
2023-09-08 20:25:00,435,276.0,180.013397
2023-09-08 20:25:00,436,277.0,180.013397
2023-09-08 20:25:00,437,277.0,180.013397
2023-09-08 20:25:00,438,279.0,208.0
2023-09-08 20:25:00,439,280.0,208.0
2023-09-08 20:25:00,440,162.0,120.0
2023-09-08 20:25:00,441,162.0,120.0
2023-09-08 20:25:00,442,174.0,120.0
2023-09-08 20:25:00,443,0.0,0.0
2023-09-08 20:25:00,444,0.0,0.0
2023-09-08 20:25:00,450,230.0,226.0
2023-09-08 20:25:00,451,84.0,84.0
2023-09-08 20:25:00,452,0.0,0.0
2023-09-08 20:25:00,453,0.0,0.0
2023-09-08 20:25:00,459,427.964661,264.399994
2023-09-08 20:25:00,467,12.0,5.000153
2023-09-08 20:25:00,468,12.0,4.000366
2023-09-08 20:25:00,469,5.000153,1.600391
2023-09-08 20:25:00,471,5.163435,0.0
2023-09-08 20:25:00,472,209.99176,180.0
2023-09-08 20:25:00,473,105.0,90.0
2023-09-08 20:25:00,474,209.99176,180.0
2023-09-08 20:25:00,475,105.0,90.0
2023-09-08 20:25:00,477,251.0,164.0
2023-09-08 20:25:00,478,251.0,164.0
2023-09-08 20:25:00,479,253.0,163.986282
2023-09-08 20:25:00,480,249.0,164.0
2023-09-08 20:25:00,481,249.0,164.0
2023-09-08 20:25:00,482,253.0,163.986282
2023-09-08 20:25:00,485,0.0,0.0
2023-09-08 20:25:00,486,0.0,0.0
2023-09-08 20:25:00,487,0.0,0.0
2023-09-08 20:25:00,488,0.0,0.0
2023-09-08 20:25:00,489,990.0,795.0
2023-09-08 20:25:00,490,993.0,795.0
2023-09-08 20:25:00,491,961.0,791.0
2023-09-08 20:25:00,492,964.0,786.0
2023-09-08 20:25:00,493,987.0,795.0
2023-09-08 20:25:00,494,0.0,0.0
2023-09-08 20:25:00,495,0.0,0.0
2023-09-08 20:25:00,496,299.999908,200.0
2023-09-08 20:25:00,497,399.994598,240.0
2023-09-08 20:25:00,498,0.0,0.0
2023-09-08 20:25:00,499,360.0,265.0
2023-09-08 20:25:00,501,290.0,158.003479
2023-09-08 20:25:00,502,266.737915,266.737915
2023-09-08 20:25:00,503,289.0,200.0
2023-09-08 20:25:00,507,0.0,0.0
2023-09-08 20:25:00,508,0.0,0.0
2023-09-08 20:25:00,511,0.0,0.0
2023-09-08 20:25:00,512,0.0,0.0
2023-09-08 20:25:00,513,324.0,150.0
2023-09-08 20:25:00,514,134.0,120.0
2023-09-08 20:25:00,516,850.012939,749.988525
2023-09-08 20:25:00,521,939.0,772.994141
2023-09-08 20:25:00,522,940.0,577.0
2023-09-08 20:25:00,523,0.0,0.0
2023-09-08 20:25:00,524,0.0,0.0
2023-09-08 20:25:00,525,0.0,0.0
2023-09-08 20:25:00,526,259.0,131.0
2023-09-08 20:25:00,527,1357.0,1058.099976
2023-09-08 20:25:00,528,259.0,131.0
2023-09-08 20:25:00,529,908.936523,695.910156
2023-09-08 20:25:00,530,908.936523,703.160034
2023-09-08 20:25:00,533,0.0,0.0
2023-09-08 20:25:00,534,0.0,0.0
2023-09-08 20:25:00,535,0.0,0.0
2023-09-08 20:25:00,536,96.5,31.5
2023-09-08 20:25:00,537,96.5,31.5
2023-09-08 20:25:00,538,103.0,82.0
2023-09-08 20:25:00,539,337.0,168.0
2023-09-08 20:25:00,540,161.0,84.0
2023-09-08 20:25:00,541,77.0,50.0
2023-09-08 20:25:00,542,42.0,38.500824
2023-09-08 20:25:00,544,1012.0,795.0
2023-09-08 20:25:00,545,1012.0,795.0
2023-09-08 20:25:00,546,358.0,186.0
2023-09-08 20:25:00,547,358.0,186.0
2023-09-08 20:25:00,548,326.0,254.0
2023-09-08 20:25:00,549,235.0,120.0
2023-09-08 20:25:00,550,116.0,90.0
2023-09-08 20:25:00,554,838.759277,665.0
2023-09-08 20:25:00,555,0.0,0.0
2023-09-08 20:25:00,556,0.0,0.0
2023-09-08 20:25:00,557,0.0,0.0
2023-09-08 20:25:00,558,0.0,0.0
2023-09-08 20:25:00,559,0.0,0.0
2023-09-08 20:25:00,560,0.0,0.0
2023-09-08 20:30:00,1,50.0,40.000244
2023-09-08 20:30:00,2,0.0,0.0
2023-09-08 20:30:00,3,479.996735,382.606293
2023-09-08 20:30:00,4,471.139465,371.139465
2023-09-08 20:30:00,5,0.0,0.0
2023-09-08 20:30:00,6,463.870056,364.991486
2023-09-08 20:30:00,7,479.996735,398.487549
2023-09-08 20:30:00,8,0.0,0.0
2023-09-08 20:30:00,9,0.0,0.0
2023-09-08 20:30:00,10,477.045929,367.367462
2023-09-08 20:30:00,11,350.0,200.0
2023-09-08 20:30:00,12,0.0,0.0
2023-09-08 20:30:00,15,522.0,479.543243
2023-09-08 20:30:00,16,0.0,0.0
2023-09-08 20:30:00,17,0.0,0.0
2023-09-08 20:30:00,18,466.0,426.202881
2023-09-08 20:30:00,27,615.0,615.0
2023-09-08 20:30:00,28,0.0,0.0
2023-09-08 20:30:00,29,612.0,612.0
2023-09-08 20:30:00,33,0.0,0.0
2023-09-08 20:30:00,36,979.0,795.0
2023-09-08 20:30:00,37,972.0,795.0
2023-09-08 20:30:00,43,355.0,267.0
2023-09-08 20:30:00,46,506.0,445.878296
2023-09-08 20:30:00,47,462.986359,409.996735
2023-09-08 20:30:00,48,0.0,0.0
2023-09-08 20:30:00,49,462.763214,410.021515
2023-09-08 20:30:00,50,463.0,405.012726
2023-09-08 20:30:00,51,463.0,405.012726
2023-09-08 20:30:00,52,0.0,0.0
2023-09-08 20:30:00,53,0.0,0.0
2023-09-08 20:30:00,54,0.0,0.0
2023-09-08 20:30:00,55,0.0,0.0
2023-09-08 20:30:00,56,0.0,0.0
2023-09-08 20:30:00,57,0.0,0.0
2023-09-08 20:30:00,58,0.0,0.0
2023-09-08 20:30:00,59,0.0,0.0
2023-09-08 20:30:00,60,0.0,0.0
2023-09-08 20:30:00,61,440.093781,340.093781
2023-09-08 20:30:00,62,0.0,0.0
2023-09-08 20:30:00,63,0.0,0.0
2023-09-08 20:30:00,64,422.705414,345.299622
2023-09-08 20:30:00,65,412.402008,359.337921
2023-09-08 20:30:00,66,411.187042,369.330841
2023-09-08 20:30:00,67,423.114044,352.04776
2023-09-08 20:30:00,68,0.0,0.0
2023-09-08 20:30:00,69,873.352966,850.012939
2023-09-08 20:30:00,70,871.570618,850.756836
2023-09-08 20:30:00,71,0.0,0.0
2023-09-08 20:30:00,72,44.0,25.002136
2023-09-08 20:30:00,73,0.0,0.0
2023-09-08 20:30:00,74,0.0,0.0
2023-09-08 20:30:00,75,0.0,0.0
2023-09-08 20:30:00,76,0.0,0.0
2023-09-08 20:30:00,77,0.0,0.0
2023-09-08 20:30:00,78,29.50391,0.0
2023-09-08 20:30:00,79,135.0,110.005325
2023-09-08 20:30:00,80,80.5,65.0
2023-09-08 20:30:00,83,330.51001,320.353729
2023-09-08 20:30:00,84,333.269989,329.509247
2023-09-08 20:30:00,85,329.820007,320.0
2023-09-08 20:30:00,86,0.0,0.0
2023-09-08 20:30:00,87,329.820007,329.583588
2023-09-08 20:30:00,88,330.068329,329.757294
2023-09-08 20:30:00,89,331.200012,330.003937
2023-09-08 20:30:00,90,329.130005,329.130005
2023-09-08 20:30:00,91,824.761902,788.77832
2023-09-08 20:30:00,92,874.125732,746.845947
2023-09-08 20:30:00,95,0.0,0.0
2023-09-08 20:30:00,96,0.0,0.0
2023-09-08 20:30:00,97,0.0,0.0
2023-09-08 20:30:00,98,0.0,0.0
2023-09-08 20:30:00,99,0.0,0.0
2023-09-08 20:30:00,100,0.0,0.0
2023-09-08 20:30:00,101,0.0,0.0
2023-09-08 20:30:00,102,0.0,0.0
2023-09-08 20:30:00,103,0.0,0.0
2023-09-08 20:30:00,104,0.0,0.0
2023-09-08 20:30:00,105,0.0,0.0
2023-09-08 20:30:00,106,0.0,0.0
2023-09-08 20:30:00,107,0.0,0.0
2023-09-08 20:30:00,108,0.0,0.0
2023-09-08 20:30:00,112,0.0,0.0
2023-09-08 20:30:00,113,0.0,0.0
2023-09-08 20:30:00,114,0.0,0.0
2023-09-08 20:30:00,115,921.0,759.171631
2023-09-08 20:30:00,116,917.99292,758.999939
2023-09-08 20:30:00,117,0.0,0.0
2023-09-08 20:30:00,118,0.0,0.0
2023-09-08 20:30:00,119,0.0,0.0
2023-09-08 20:30:00,120,0.0,0.0
2023-09-08 20:30:00,126,11.0,8.0
2023-09-08 20:30:00,127,0.0,0.0
2023-09-08 20:30:00,128,992.0,750.0
2023-09-08 20:30:00,129,991.0,750.0
2023-09-08 20:30:00,130,0.0,0.0
2023-09-08 20:30:00,131,980.0,718.0
2023-09-08 20:30:00,132,932.0,758.0
2023-09-08 20:30:00,133,957.0,755.0
2023-09-08 20:30:00,134,275.161591,265.161591
2023-09-08 20:30:00,135,28.944149,0.0
2023-09-08 20:30:00,136,159.5,109.996994
2023-09-08 20:30:00,137,0.0,0.0
2023-09-08 20:30:00,138,91.5,61.0
2023-09-08 20:30:00,139,289.0,201.0
2023-09-08 20:30:00,140,289.0,201.0
2023-09-08 20:30:00,141,273.0,188.0
2023-09-08 20:30:00,142,0.0,0.0
2023-09-08 20:30:00,143,170.0,88.907463
2023-09-08 20:30:00,144,100.0,52.0
2023-09-08 20:30:00,145,166.5,88.436272
2023-09-08 20:30:00,146,166.5,88.436272
2023-09-08 20:30:00,147,169.0,104.0
2023-09-08 20:30:00,150,38.0,28.5
2023-09-08 20:30:00,151,38.0,28.5
2023-09-08 20:30:00,152,28.0,22.0
2023-09-08 20:30:00,153,0.0,0.0
2023-09-08 20:30:00,154,238.0,134.0
2023-09-08 20:30:00,155,122.0,67.0
2023-09-08 20:30:00,156,0.0,0.0
2023-09-08 20:30:00,158,0.0,0.0
2023-09-08 20:30:00,159,992.0,795.0
2023-09-08 20:30:00,160,0.0,0.0
2023-09-08 20:30:00,161,0.0,0.0
2023-09-08 20:30:00,162,299.998077,220.003342
2023-09-08 20:30:00,166,0.0,0.0
2023-09-08 20:30:00,167,0.0,0.0
2023-09-08 20:30:00,168,0.0,0.0
2023-09-08 20:30:00,169,0.0,0.0
2023-09-08 20:30:00,170,0.0,0.0
2023-09-08 20:30:00,171,0.0,0.0
2023-09-08 20:30:00,172,0.0,0.0
2023-09-08 20:30:00,173,0.0,0.0
2023-09-08 20:30:00,174,0.0,0.0
2023-09-08 20:30:00,175,282.174103,152.0
2023-09-08 20:30:00,176,286.236908,153.767487
2023-09-08 20:30:00,177,296.0,214.0
2023-09-08 20:30:00,178,0.0,0.0
2023-09-08 20:30:00,179,0.0,0.0
2023-09-08 20:30:00,180,0.0,0.0
2023-09-08 20:30:00,181,157.5,115.997803
2023-09-08 20:30:00,182,157.5,115.997803
2023-09-08 20:30:00,183,180.0,120.0
2023-09-08 20:30:00,184,154.5,115.997803
2023-09-08 20:30:00,185,154.5,115.997803
2023-09-08 20:30:00,186,182.0,122.0
2023-09-08 20:30:00,187,159.0,115.997803
2023-09-08 20:30:00,188,159.0,115.997803
2023-09-08 20:30:00,189,183.0,120.0
2023-09-08 20:30:00,190,989.0,795.0
2023-09-08 20:30:00,191,988.0,795.0
2023-09-08 20:30:00,193,0.0,0.0
2023-09-08 20:30:00,194,0.0,0.0
2023-09-08 20:30:00,195,25.72805,10.0
2023-09-08 20:30:00,196,0.0,0.0
2023-09-08 20:30:00,197,0.0,0.0
2023-09-08 20:30:00,198,200.0,121.04158
2023-09-08 20:30:00,200,0.0,0.0
2023-09-08 20:30:00,207,63.267609,63.189789
2023-09-08 20:30:00,208,0.0,0.0
2023-09-08 20:30:00,209,63.588058,63.37291
2023-09-08 20:30:00,210,0.0,0.0
2023-09-08 20:30:00,211,61.486862,61.239655
2023-09-08 20:30:00,212,93.901176,93.901176
2023-09-08 20:30:00,213,0.0,0.0
2023-09-08 20:30:00,214,0.0,0.0
2023-09-08 20:30:00,215,0.0,0.0
2023-09-08 20:30:00,216,0.0,0.0
2023-09-08 20:30:00,217,25.0,20.99826
2023-09-08 20:30:00,218,0.0,0.0
2023-09-08 20:30:00,219,25.0,20.99826
2023-09-08 20:30:00,220,0.0,0.0
2023-09-08 20:30:00,231,0.0,0.0
2023-09-08 20:30:00,232,0.0,0.0
2023-09-08 20:30:00,233,0.0,0.0
2023-09-08 20:30:00,234,0.0,0.0
2023-09-08 20:30:00,237,0.0,0.0
2023-09-08 20:30:00,238,0.0,0.0
2023-09-08 20:30:00,240,282.0,200.0
2023-09-08 20:30:00,241,142.0,100.0
2023-09-08 20:30:00,242,142.0,127.0
2023-09-08 20:30:00,243,173.0,170.5
2023-09-08 20:30:00,244,173.0,170.5
2023-09-08 20:30:00,247,74.0,73.0
2023-09-08 20:30:00,248,65.0,46.0
2023-09-08 20:30:00,249,160.666672,99.498901
2023-09-08 20:30:00,250,160.666672,99.334106
2023-09-08 20:30:00,251,160.666672,99.553833
2023-09-08 20:30:00,252,255.0,195.0
2023-09-08 20:30:00,253,0.0,0.0
2023-09-08 20:30:00,254,0.0,0.0
2023-09-08 20:30:00,255,246.0,167.0
2023-09-08 20:30:00,256,246.0,167.0
2023-09-08 20:30:00,257,264.0,216.0
2023-09-08 20:30:00,258,249.5,162.007477
2023-09-08 20:30:00,259,249.5,162.007477
2023-09-08 20:30:00,260,248.0,208.0
2023-09-08 20:30:00,264,10.000229,5.000229
2023-09-08 20:30:00,265,10.000229,5.000229
2023-09-08 20:30:00,266,299.988098,230.0
2023-09-08 20:30:00,267,0.0,0.0
2023-09-08 20:30:00,268,0.0,0.0
2023-09-08 20:30:00,269,0.0,0.0
2023-09-08 20:30:00,270,0.0,0.0
2023-09-08 20:30:00,271,80.811737,75.0
2023-09-08 20:30:00,272,0.0,0.0
2023-09-08 20:30:00,273,9.772684,0.0
2023-09-08 20:30:00,274,0.0,0.0
2023-09-08 20:30:00,275,159.0,100.0
2023-09-08 20:30:00,276,77.0,50.0
2023-09-08 20:30:00,277,155.0,100.0
2023-09-08 20:30:00,278,69.0,50.0
2023-09-08 20:30:00,279,160.0,100.0
2023-09-08 20:30:00,280,73.0,50.0
2023-09-08 20:30:00,281,162.0,100.0
2023-09-08 20:30:00,282,75.0,50.0
2023-09-08 20:30:00,283,0.0,0.0
2023-09-08 20:30:00,284,0.0,0.0
2023-09-08 20:30:00,285,0.0,0.0
2023-09-08 20:30:00,286,0.0,0.0
2023-09-08 20:30:00,287,161.0,100.0
2023-09-08 20:30:00,288,75.0,50.0
2023-09-08 20:30:00,289,161.0,100.0
2023-09-08 20:30:00,290,77.0,50.0
2023-09-08 20:30:00,291,0.0,0.0
2023-09-08 20:30:00,292,0.0,0.0
2023-09-08 20:30:00,293,0.0,0.0
2023-09-08 20:30:00,294,0.0,0.0
2023-09-08 20:30:00,299,178.0,123.99823
2023-09-08 20:30:00,300,178.0,123.99823
2023-09-08 20:30:00,301,177.0,123.99823
2023-09-08 20:30:00,302,177.0,123.99823
2023-09-08 20:30:00,303,217.0,132.0
2023-09-08 20:30:00,304,216.0,132.0
2023-09-08 20:30:00,305,351.431732,215.001404
2023-09-08 20:30:00,306,0.0,0.0
2023-09-08 20:30:00,307,366.0,236.22467
2023-09-08 20:30:00,308,0.0,0.0
2023-09-08 20:30:00,309,0.0,0.0
2023-09-08 20:30:00,310,0.0,0.0
2023-09-08 20:30:00,311,154.0,119.995728
2023-09-08 20:30:00,312,154.0,119.995728
2023-09-08 20:30:00,313,170.0,122.0
2023-09-08 20:30:00,314,155.0,119.995728
2023-09-08 20:30:00,315,155.0,119.995728
2023-09-08 20:30:00,316,171.0,122.0
2023-09-08 20:30:00,317,0.0,0.0
2023-09-08 20:30:00,318,0.0,0.0
2023-09-08 20:30:00,319,0.0,0.0
2023-09-08 20:30:00,320,154.5,122.0
2023-09-08 20:30:00,321,154.5,122.0
2023-09-08 20:30:00,322,176.0,136.0
2023-09-08 20:30:00,323,158.0,122.0
2023-09-08 20:30:00,324,158.0,122.0
2023-09-08 20:30:00,325,170.0,136.0
2023-09-08 20:30:00,326,0.0,0.0
2023-09-08 20:30:00,327,0.0,0.0
2023-09-08 20:30:00,328,0.0,0.0
2023-09-08 20:30:00,329,0.0,0.0
2023-09-08 20:30:00,330,0.0,0.0
2023-09-08 20:30:00,331,816.0,651.790833
2023-09-08 20:30:00,332,519.0,519.0
2023-09-08 20:30:00,333,0.0,0.0
2023-09-08 20:30:00,334,0.0,0.0
2023-09-08 20:30:00,335,0.0,0.0
2023-09-08 20:30:00,336,0.0,0.0
2023-09-08 20:30:00,337,40.0,40.0
2023-09-08 20:30:00,338,0.0,0.0
2023-09-08 20:30:00,339,16.5,14.0
2023-09-08 20:30:00,340,818.0,669.408203
2023-09-08 20:30:00,341,0.0,0.0
2023-09-08 20:30:00,342,166.0,135.0
2023-09-08 20:30:00,343,167.0,135.0
2023-09-08 20:30:00,344,0.0,0.0
2023-09-08 20:30:00,345,100.0,79.998932
2023-09-08 20:30:00,346,114.0,80.0
2023-09-08 20:30:00,347,188.0,163.0
2023-09-08 20:30:00,348,0.0,0.0
2023-09-08 20:30:00,349,0.0,0.0
2023-09-08 20:30:00,350,0.0,0.0
2023-09-08 20:30:00,351,0.0,0.0
2023-09-08 20:30:00,352,0.0,0.0
2023-09-08 20:30:00,353,0.0,0.0
2023-09-08 20:30:00,354,0.0,0.0
2023-09-08 20:30:00,355,250.0,140.0
2023-09-08 20:30:00,356,0.0,0.0
2023-09-08 20:30:00,357,0.0,0.0
2023-09-08 20:30:00,358,0.0,0.0
2023-09-08 20:30:00,359,20.0,10.000153
2023-09-08 20:30:00,360,0.0,0.0
2023-09-08 20:30:00,361,0.0,0.0
2023-09-08 20:30:00,362,0.0,0.0
2023-09-08 20:30:00,363,0.0,0.0
2023-09-08 20:30:00,366,474.05545,474.05545
2023-09-08 20:30:00,367,474.897491,474.897491
2023-09-08 20:30:00,368,0.0,0.0
2023-09-08 20:30:00,369,0.0,0.0
2023-09-08 20:30:00,370,0.0,0.0
2023-09-08 20:30:00,371,0.0,0.0
2023-09-08 20:30:00,372,0.0,0.0
2023-09-08 20:30:00,373,0.0,0.0
2023-09-08 20:30:00,374,88.0,59.920807
2023-09-08 20:30:00,375,42.5,29.960403
2023-09-08 20:30:00,376,166.0,116.662704
2023-09-08 20:30:00,377,166.0,116.662704
2023-09-08 20:30:00,378,183.0,116.662704
2023-09-08 20:30:00,379,39.5,39.5
2023-09-08 20:30:00,380,39.5,39.5
2023-09-08 20:30:00,381,28.0,28.0
2023-09-08 20:30:00,382,0.0,0.0
2023-09-08 20:30:00,383,0.0,0.0
2023-09-08 20:30:00,384,0.0,0.0
2023-09-08 20:30:00,385,277.5,181.044983
2023-09-08 20:30:00,386,277.5,181.71637
2023-09-08 20:30:00,387,275.0,202.0
2023-09-08 20:30:00,388,277.0,181.273865
2023-09-08 20:30:00,389,277.0,180.785583
2023-09-08 20:30:00,390,275.0,202.0
2023-09-08 20:30:00,419,294.0,190.002136
2023-09-08 20:30:00,420,294.0,190.002136
2023-09-08 20:30:00,421,270.0,190.002136
2023-09-08 20:30:00,422,258.0,180.0
2023-09-08 20:30:00,423,258.0,180.0
2023-09-08 20:30:00,432,288.0,216.0
2023-09-08 20:30:00,433,421.0,254.0
2023-09-08 20:30:00,434,276.0,180.013397
2023-09-08 20:30:00,435,276.0,180.013397
2023-09-08 20:30:00,436,277.0,180.013397
2023-09-08 20:30:00,437,277.0,180.013397
2023-09-08 20:30:00,438,279.0,208.0
2023-09-08 20:30:00,439,280.0,208.0
2023-09-08 20:30:00,440,162.0,120.0
2023-09-08 20:30:00,441,162.0,120.0
2023-09-08 20:30:00,442,174.0,120.0
2023-09-08 20:30:00,443,0.0,0.0
2023-09-08 20:30:00,444,0.0,0.0
2023-09-08 20:30:00,450,230.0,226.0
2023-09-08 20:30:00,451,84.0,84.0
2023-09-08 20:30:00,452,0.0,0.0
2023-09-08 20:30:00,453,0.0,0.0
2023-09-08 20:30:00,459,421.42572,264.399994
2023-09-08 20:30:00,467,12.0,5.000153
2023-09-08 20:30:00,468,12.0,4.000366
2023-09-08 20:30:00,469,5.000153,1.600391
2023-09-08 20:30:00,471,4.051476,0.0
2023-09-08 20:30:00,472,209.99176,180.0
2023-09-08 20:30:00,473,105.0,90.0
2023-09-08 20:30:00,474,209.99176,180.0
2023-09-08 20:30:00,475,105.0,90.0
2023-09-08 20:30:00,477,251.0,164.0
2023-09-08 20:30:00,478,251.0,164.0
2023-09-08 20:30:00,479,253.0,163.986282
2023-09-08 20:30:00,480,249.0,164.0
2023-09-08 20:30:00,481,249.0,164.0
2023-09-08 20:30:00,482,253.0,163.986282
2023-09-08 20:30:00,485,0.0,0.0
2023-09-08 20:30:00,486,0.0,0.0
2023-09-08 20:30:00,487,0.0,0.0
2023-09-08 20:30:00,488,0.0,0.0
2023-09-08 20:30:00,489,990.0,795.0
2023-09-08 20:30:00,490,993.0,795.0
2023-09-08 20:30:00,491,961.0,791.0
2023-09-08 20:30:00,492,964.0,786.0
2023-09-08 20:30:00,493,987.0,795.0
2023-09-08 20:30:00,494,0.0,0.0
2023-09-08 20:30:00,495,0.0,0.0
2023-09-08 20:30:00,496,299.999908,200.0
2023-09-08 20:30:00,497,399.994598,240.001312
2023-09-08 20:30:00,498,0.0,0.0
2023-09-08 20:30:00,499,360.0,265.0
2023-09-08 20:30:00,501,290.0,158.003479
2023-09-08 20:30:00,502,263.716553,263.716553
2023-09-08 20:30:00,503,289.0,200.0
2023-09-08 20:30:00,507,0.0,0.0
2023-09-08 20:30:00,508,0.0,0.0
2023-09-08 20:30:00,511,0.0,0.0
2023-09-08 20:30:00,512,0.0,0.0
2023-09-08 20:30:00,513,324.0,150.0
2023-09-08 20:30:00,514,134.0,120.0
2023-09-08 20:30:00,516,850.012939,749.988525
2023-09-08 20:30:00,521,939.0,765.408508
2023-09-08 20:30:00,522,940.0,577.0
2023-09-08 20:30:00,523,0.0,0.0
2023-09-08 20:30:00,524,0.0,0.0
2023-09-08 20:30:00,525,0.0,0.0
2023-09-08 20:30:00,526,259.0,131.0
2023-09-08 20:30:00,527,1357.0,1058.099976
2023-09-08 20:30:00,528,259.0,131.0
2023-09-08 20:30:00,529,908.936523,697.181946
2023-09-08 20:30:00,530,908.936523,697.325439
2023-09-08 20:30:00,533,0.0,0.0
2023-09-08 20:30:00,534,0.0,0.0
2023-09-08 20:30:00,535,0.0,0.0
2023-09-08 20:30:00,536,96.5,31.5
2023-09-08 20:30:00,537,96.5,31.5
2023-09-08 20:30:00,538,103.0,82.0
2023-09-08 20:30:00,539,337.0,168.0
2023-09-08 20:30:00,540,161.0,84.0
2023-09-08 20:30:00,541,77.0,50.0
2023-09-08 20:30:00,542,42.0,38.500824
2023-09-08 20:30:00,544,1012.0,795.0
2023-09-08 20:30:00,545,1012.0,795.0
2023-09-08 20:30:00,546,358.0,186.0
2023-09-08 20:30:00,547,358.0,186.0
2023-09-08 20:30:00,548,326.0,254.0
2023-09-08 20:30:00,549,235.0,120.0
2023-09-08 20:30:00,550,116.0,90.0
2023-09-08 20:30:00,554,838.759277,665.0
2023-09-08 20:30:00,555,0.0,0.0
2023-09-08 20:30:00,556,0.0,0.0
2023-09-08 20:30:00,557,0.0,0.0
2023-09-08 20:30:00,558,0.0,0.0
2023-09-08 20:30:00,559,0.0,0.0
2023-09-08 20:30:00,560,0.0,0.0
2023-09-08 20:35:00,1,50.0,40.000244
2023-09-08 20:35:00,2,0.0,0.0
2023-09-08 20:35:00,3,477.424988,377.424988
2023-09-08 20:35:00,4,464.498718,364.991486
2023-09-08 20:35:00,5,0.0,0.0
2023-09-08 20:35:00,6,458.315582,364.991486
2023-09-08 20:35:00,7,479.996735,397.840607
2023-09-08 20:35:00,8,0.0,0.0
2023-09-08 20:35:00,9,0.0,0.0
2023-09-08 20:35:00,10,477.070709,367.975372
2023-09-08 20:35:00,11,350.0,200.0
2023-09-08 20:35:00,12,0.0,0.0
2023-09-08 20:35:00,15,522.0,481.434387
2023-09-08 20:35:00,16,0.0,0.0
2023-09-08 20:35:00,17,0.0,0.0
2023-09-08 20:35:00,18,465.17337,425.17337
2023-09-08 20:35:00,27,615.0,615.0
2023-09-08 20:35:00,28,0.0,0.0
2023-09-08 20:35:00,29,612.0,612.0
2023-09-08 20:35:00,33,0.0,0.0
2023-09-08 20:35:00,36,979.0,795.0
2023-09-08 20:35:00,37,972.0,795.0
2023-09-08 20:35:00,43,355.0,267.0
2023-09-08 20:35:00,46,506.0,445.009064
2023-09-08 20:35:00,47,462.986359,409.996735
2023-09-08 20:35:00,48,0.0,0.0
2023-09-08 20:35:00,49,462.763214,410.021515
2023-09-08 20:35:00,50,463.0,405.012726
2023-09-08 20:35:00,51,463.0,405.012726
2023-09-08 20:35:00,52,0.0,0.0
2023-09-08 20:35:00,53,0.0,0.0
2023-09-08 20:35:00,54,0.0,0.0
2023-09-08 20:35:00,55,0.0,0.0
2023-09-08 20:35:00,56,0.0,0.0
2023-09-08 20:35:00,57,0.0,0.0
2023-09-08 20:35:00,58,0.0,0.0
2023-09-08 20:35:00,59,0.0,0.0
2023-09-08 20:35:00,60,0.0,0.0
2023-09-08 20:35:00,61,440.383606,340.383606
2023-09-08 20:35:00,62,0.0,0.0
2023-09-08 20:35:00,63,0.0,0.0
2023-09-08 20:35:00,64,422.705414,345.297638
2023-09-08 20:35:00,65,412.402008,359.337921
2023-09-08 20:35:00,66,411.187042,369.330841
2023-09-08 20:35:00,67,423.114044,352.04776
2023-09-08 20:35:00,68,0.0,0.0
2023-09-08 20:35:00,69,873.352966,850.012939
2023-09-08 20:35:00,70,871.570618,850.642334
2023-09-08 20:35:00,71,0.0,0.0
2023-09-08 20:35:00,72,44.0,25.002136
2023-09-08 20:35:00,73,0.0,0.0
2023-09-08 20:35:00,74,0.0,0.0
2023-09-08 20:35:00,75,0.0,0.0
2023-09-08 20:35:00,76,0.0,0.0
2023-09-08 20:35:00,77,0.0,0.0
2023-09-08 20:35:00,78,14.800193,0.0
2023-09-08 20:35:00,79,135.0,110.005325
2023-09-08 20:35:00,80,80.5,65.0
2023-09-08 20:35:00,83,330.51001,320.353729
2023-09-08 20:35:00,84,333.269989,329.509247
2023-09-08 20:35:00,85,329.820007,320.0
2023-09-08 20:35:00,86,0.0,0.0
2023-09-08 20:35:00,87,329.820007,329.583588
2023-09-08 20:35:00,88,330.068329,329.757294
2023-09-08 20:35:00,89,331.200012,330.003937
2023-09-08 20:35:00,90,329.130005,329.130005
2023-09-08 20:35:00,91,824.761902,788.503662
2023-09-08 20:35:00,92,874.125732,746.9375
2023-09-08 20:35:00,95,0.0,0.0
2023-09-08 20:35:00,96,0.0,0.0
2023-09-08 20:35:00,97,0.0,0.0
2023-09-08 20:35:00,98,0.0,0.0
2023-09-08 20:35:00,99,0.0,0.0
2023-09-08 20:35:00,100,0.0,0.0
2023-09-08 20:35:00,101,0.0,0.0
2023-09-08 20:35:00,102,0.0,0.0
2023-09-08 20:35:00,103,0.0,0.0
2023-09-08 20:35:00,104,0.0,0.0
2023-09-08 20:35:00,105,0.0,0.0
2023-09-08 20:35:00,106,0.0,0.0
2023-09-08 20:35:00,107,0.0,0.0
2023-09-08 20:35:00,108,0.0,0.0
2023-09-08 20:35:00,112,0.0,0.0
2023-09-08 20:35:00,113,0.0,0.0
2023-09-08 20:35:00,114,0.0,0.0
2023-09-08 20:35:00,115,921.0,759.41687
2023-09-08 20:35:00,116,917.99292,755.182312
2023-09-08 20:35:00,117,0.0,0.0
2023-09-08 20:35:00,118,0.0,0.0
2023-09-08 20:35:00,119,0.0,0.0
2023-09-08 20:35:00,120,0.0,0.0
2023-09-08 20:35:00,126,11.0,8.0
2023-09-08 20:35:00,127,0.0,0.0
2023-09-08 20:35:00,128,992.0,750.0
2023-09-08 20:35:00,129,991.0,750.0
2023-09-08 20:35:00,130,0.0,0.0
2023-09-08 20:35:00,131,980.0,718.0
2023-09-08 20:35:00,132,932.0,758.0
2023-09-08 20:35:00,133,957.0,755.0
2023-09-08 20:35:00,134,277.498718,267.498718
2023-09-08 20:35:00,135,22.283195,0.0
2023-09-08 20:35:00,136,159.5,109.996994
2023-09-08 20:35:00,137,0.0,0.0
2023-09-08 20:35:00,138,91.5,61.0
2023-09-08 20:35:00,139,289.0,201.0
2023-09-08 20:35:00,140,289.0,201.0
2023-09-08 20:35:00,141,273.0,188.0
2023-09-08 20:35:00,142,0.0,0.0
2023-09-08 20:35:00,143,170.0,89.143059
2023-09-08 20:35:00,144,100.0,52.0
2023-09-08 20:35:00,145,166.5,88.436272
2023-09-08 20:35:00,146,166.5,88.436272
2023-09-08 20:35:00,147,169.0,104.0
2023-09-08 20:35:00,150,38.0,28.5
2023-09-08 20:35:00,151,38.0,28.5
2023-09-08 20:35:00,152,28.0,22.0
2023-09-08 20:35:00,153,0.0,0.0
2023-09-08 20:35:00,154,238.0,134.0
2023-09-08 20:35:00,155,122.0,67.0
2023-09-08 20:35:00,156,0.0,0.0
2023-09-08 20:35:00,158,0.0,0.0
2023-09-08 20:35:00,159,992.0,795.0
2023-09-08 20:35:00,160,0.0,0.0
2023-09-08 20:35:00,161,0.0,0.0
2023-09-08 20:35:00,162,299.998077,220.003342
2023-09-08 20:35:00,166,0.0,0.0
2023-09-08 20:35:00,167,0.0,0.0
2023-09-08 20:35:00,168,0.0,0.0
2023-09-08 20:35:00,169,0.0,0.0
2023-09-08 20:35:00,170,0.0,0.0
2023-09-08 20:35:00,171,0.0,0.0
2023-09-08 20:35:00,172,0.0,0.0
2023-09-08 20:35:00,173,0.0,0.0
2023-09-08 20:35:00,174,0.0,0.0
2023-09-08 20:35:00,175,282.402985,152.0
2023-09-08 20:35:00,176,286.370392,153.996368
2023-09-08 20:35:00,177,296.0,214.0
2023-09-08 20:35:00,178,0.0,0.0
2023-09-08 20:35:00,179,0.0,0.0
2023-09-08 20:35:00,180,0.0,0.0
2023-09-08 20:35:00,181,157.5,115.997803
2023-09-08 20:35:00,182,157.5,115.997803
2023-09-08 20:35:00,183,180.0,120.0
2023-09-08 20:35:00,184,154.5,115.997803
2023-09-08 20:35:00,185,154.5,115.997803
2023-09-08 20:35:00,186,182.0,122.0
2023-09-08 20:35:00,187,159.0,115.997803
2023-09-08 20:35:00,188,159.0,115.997803
2023-09-08 20:35:00,189,183.0,120.0
2023-09-08 20:35:00,190,988.0,795.0
2023-09-08 20:35:00,191,988.0,795.0
2023-09-08 20:35:00,193,0.0,0.0
2023-09-08 20:35:00,194,0.0,0.0
2023-09-08 20:35:00,195,25.72805,10.0
2023-09-08 20:35:00,196,0.0,0.0
2023-09-08 20:35:00,197,0.0,0.0
2023-09-08 20:35:00,198,200.0,121.104446
2023-09-08 20:35:00,200,0.0,0.0
2023-09-08 20:35:00,207,63.496506,63.409531
2023-09-08 20:35:00,208,0.0,0.0
2023-09-08 20:35:00,209,63.821533,63.606384
2023-09-08 20:35:00,210,0.0,0.0
2023-09-08 20:35:00,211,62.201004,61.940063
2023-09-08 20:35:00,212,94.477989,94.477989
2023-09-08 20:35:00,213,0.0,0.0
2023-09-08 20:35:00,214,0.0,0.0
2023-09-08 20:35:00,215,0.0,0.0
2023-09-08 20:35:00,216,0.0,0.0
2023-09-08 20:35:00,217,25.0,20.99826
2023-09-08 20:35:00,218,0.0,0.0
2023-09-08 20:35:00,219,25.0,20.99826
2023-09-08 20:35:00,220,0.0,0.0
2023-09-08 20:35:00,231,0.0,0.0
2023-09-08 20:35:00,232,0.0,0.0
2023-09-08 20:35:00,233,0.0,0.0
2023-09-08 20:35:00,234,0.0,0.0
2023-09-08 20:35:00,237,0.0,0.0
2023-09-08 20:35:00,238,0.0,0.0
2023-09-08 20:35:00,240,282.0,200.0
2023-09-08 20:35:00,241,142.0,100.0
2023-09-08 20:35:00,242,142.0,127.0
2023-09-08 20:35:00,243,173.0,170.5
2023-09-08 20:35:00,244,173.0,170.5
2023-09-08 20:35:00,247,74.0,73.0
2023-09-08 20:35:00,248,65.0,46.0
2023-09-08 20:35:00,249,160.666672,99.553833
2023-09-08 20:35:00,250,160.666672,99.334106
2023-09-08 20:35:00,251,160.666672,99.498901
2023-09-08 20:35:00,252,255.0,195.0
2023-09-08 20:35:00,253,0.0,0.0
2023-09-08 20:35:00,254,0.0,0.0
2023-09-08 20:35:00,255,246.0,167.0
2023-09-08 20:35:00,256,246.0,167.0
2023-09-08 20:35:00,257,264.0,216.0
2023-09-08 20:35:00,258,249.5,162.007477
2023-09-08 20:35:00,259,249.5,162.007477
2023-09-08 20:35:00,260,248.0,208.0
2023-09-08 20:35:00,264,10.000229,5.000229
2023-09-08 20:35:00,265,10.000229,5.000229
2023-09-08 20:35:00,266,299.988098,230.0
2023-09-08 20:35:00,267,0.0,0.0
2023-09-08 20:35:00,268,0.0,0.0
2023-09-08 20:35:00,269,0.0,0.0
2023-09-08 20:35:00,270,0.0,0.0
2023-09-08 20:35:00,271,3.760557,0.0
2023-09-08 20:35:00,272,0.0,0.0
2023-09-08 20:35:00,273,0.0,0.0
2023-09-08 20:35:00,274,0.0,0.0
2023-09-08 20:35:00,275,159.0,100.0
2023-09-08 20:35:00,276,77.0,50.0
2023-09-08 20:35:00,277,155.0,100.0
2023-09-08 20:35:00,278,69.0,50.0
2023-09-08 20:35:00,279,160.0,100.0
2023-09-08 20:35:00,280,73.0,50.0
2023-09-08 20:35:00,281,162.0,100.0
2023-09-08 20:35:00,282,75.0,50.0
2023-09-08 20:35:00,283,0.0,0.0
2023-09-08 20:35:00,284,0.0,0.0
2023-09-08 20:35:00,285,0.0,0.0
2023-09-08 20:35:00,286,0.0,0.0
2023-09-08 20:35:00,287,161.0,100.0
2023-09-08 20:35:00,288,75.0,50.0
2023-09-08 20:35:00,289,161.0,100.0
2023-09-08 20:35:00,290,77.0,50.0
2023-09-08 20:35:00,291,0.0,0.0
2023-09-08 20:35:00,292,0.0,0.0
2023-09-08 20:35:00,293,0.0,0.0
2023-09-08 20:35:00,294,0.0,0.0
2023-09-08 20:35:00,299,178.0,123.99823
2023-09-08 20:35:00,300,178.0,123.99823
2023-09-08 20:35:00,301,177.0,123.99823
2023-09-08 20:35:00,302,177.0,123.99823
2023-09-08 20:35:00,303,217.0,132.0
2023-09-08 20:35:00,304,216.0,132.0
2023-09-08 20:35:00,305,337.863098,215.001404
2023-09-08 20:35:00,306,0.0,0.0
2023-09-08 20:35:00,307,366.0,244.260712
2023-09-08 20:35:00,308,0.0,0.0
2023-09-08 20:35:00,309,0.0,0.0
2023-09-08 20:35:00,310,0.0,0.0
2023-09-08 20:35:00,311,154.0,119.995728
2023-09-08 20:35:00,312,154.0,119.995728
2023-09-08 20:35:00,313,170.0,122.0
2023-09-08 20:35:00,314,155.0,117.0
2023-09-08 20:35:00,315,155.0,117.0
2023-09-08 20:35:00,316,171.0,122.0
2023-09-08 20:35:00,317,0.0,0.0
2023-09-08 20:35:00,318,0.0,0.0
2023-09-08 20:35:00,319,0.0,0.0
2023-09-08 20:35:00,320,154.5,122.0
2023-09-08 20:35:00,321,154.5,122.0
2023-09-08 20:35:00,322,176.0,136.0
2023-09-08 20:35:00,323,158.0,122.0
2023-09-08 20:35:00,324,158.0,122.0
2023-09-08 20:35:00,325,170.0,136.0
2023-09-08 20:35:00,326,0.0,0.0
2023-09-08 20:35:00,327,0.0,0.0
2023-09-08 20:35:00,328,0.0,0.0
2023-09-08 20:35:00,329,0.0,0.0
2023-09-08 20:35:00,330,0.0,0.0
2023-09-08 20:35:00,331,816.0,652.038696
2023-09-08 20:35:00,332,519.0,519.0
2023-09-08 20:35:00,333,0.0,0.0
2023-09-08 20:35:00,334,0.0,0.0
2023-09-08 20:35:00,335,0.0,0.0
2023-09-08 20:35:00,336,0.0,0.0
2023-09-08 20:35:00,337,40.0,40.0
2023-09-08 20:35:00,338,0.0,0.0
2023-09-08 20:35:00,339,16.5,14.0
2023-09-08 20:35:00,340,818.0,669.283691
2023-09-08 20:35:00,341,0.0,0.0
2023-09-08 20:35:00,342,166.0,135.0
2023-09-08 20:35:00,343,167.0,135.0
2023-09-08 20:35:00,344,0.0,0.0
2023-09-08 20:35:00,345,100.0,79.998932
2023-09-08 20:35:00,346,114.0,80.0
2023-09-08 20:35:00,347,188.0,163.0
2023-09-08 20:35:00,348,0.0,0.0
2023-09-08 20:35:00,349,0.0,0.0
2023-09-08 20:35:00,350,0.0,0.0
2023-09-08 20:35:00,351,0.0,0.0
2023-09-08 20:35:00,352,0.0,0.0
2023-09-08 20:35:00,353,0.0,0.0
2023-09-08 20:35:00,354,0.0,0.0
2023-09-08 20:35:00,355,250.0,140.0
2023-09-08 20:35:00,356,0.0,0.0
2023-09-08 20:35:00,357,0.0,0.0
2023-09-08 20:35:00,358,0.0,0.0
2023-09-08 20:35:00,359,20.0,10.000153
2023-09-08 20:35:00,360,0.0,0.0
2023-09-08 20:35:00,361,0.0,0.0
2023-09-08 20:35:00,362,0.0,0.0
2023-09-08 20:35:00,363,0.0,0.0
2023-09-08 20:35:00,366,474.05545,474.05545
2023-09-08 20:35:00,367,474.897491,474.897491
2023-09-08 20:35:00,368,0.0,0.0
2023-09-08 20:35:00,369,0.0,0.0
2023-09-08 20:35:00,370,0.0,0.0
2023-09-08 20:35:00,371,0.0,0.0
2023-09-08 20:35:00,372,0.0,0.0
2023-09-08 20:35:00,373,0.0,0.0
2023-09-08 20:35:00,374,88.0,59.920807
2023-09-08 20:35:00,375,42.5,29.960403
2023-09-08 20:35:00,376,166.0,116.662704
2023-09-08 20:35:00,377,166.0,116.662704
2023-09-08 20:35:00,378,183.0,116.662704
2023-09-08 20:35:00,379,39.5,39.5
2023-09-08 20:35:00,380,39.5,39.5
2023-09-08 20:35:00,381,29.0,28.0
2023-09-08 20:35:00,382,0.0,0.0
2023-09-08 20:35:00,383,0.0,0.0
2023-09-08 20:35:00,384,0.0,0.0
2023-09-08 20:35:00,385,277.5,181.044983
2023-09-08 20:35:00,386,277.5,181.380676
2023-09-08 20:35:00,387,275.0,202.0
2023-09-08 20:35:00,388,277.0,181.319641
2023-09-08 20:35:00,389,277.0,180.755005
2023-09-08 20:35:00,390,275.0,202.0
2023-09-08 20:35:00,419,294.0,190.002136
2023-09-08 20:35:00,420,294.0,190.002136
2023-09-08 20:35:00,421,270.0,190.002136
2023-09-08 20:35:00,422,258.0,180.0
2023-09-08 20:35:00,423,258.0,180.0
2023-09-08 20:35:00,432,288.0,216.0
2023-09-08 20:35:00,433,421.0,254.0
2023-09-08 20:35:00,434,276.0,180.013397
2023-09-08 20:35:00,435,276.0,180.013397
2023-09-08 20:35:00,436,277.0,180.013397
2023-09-08 20:35:00,437,277.0,180.013397
2023-09-08 20:35:00,438,279.0,208.0
2023-09-08 20:35:00,439,280.0,208.0
2023-09-08 20:35:00,440,162.0,120.0
2023-09-08 20:35:00,441,162.0,120.0
2023-09-08 20:35:00,442,174.0,120.0
2023-09-08 20:35:00,443,0.0,0.0
2023-09-08 20:35:00,444,0.0,0.0
2023-09-08 20:35:00,450,230.0,226.0
2023-09-08 20:35:00,451,84.0,84.0
2023-09-08 20:35:00,452,0.0,0.0
2023-09-08 20:35:00,453,0.0,0.0
2023-09-08 20:35:00,459,429.277893,264.399994
2023-09-08 20:35:00,467,12.0,5.000153
2023-09-08 20:35:00,468,12.0,4.000366
2023-09-08 20:35:00,469,5.000153,1.600391
2023-09-08 20:35:00,471,4.344857,0.0
2023-09-08 20:35:00,472,209.99176,180.0
2023-09-08 20:35:00,473,105.0,90.0
2023-09-08 20:35:00,474,209.99176,180.0
2023-09-08 20:35:00,475,105.0,90.0
2023-09-08 20:35:00,477,251.0,164.0
2023-09-08 20:35:00,478,251.0,164.0
2023-09-08 20:35:00,479,253.0,163.986282
2023-09-08 20:35:00,480,249.0,164.0
2023-09-08 20:35:00,481,249.0,164.0
2023-09-08 20:35:00,482,253.0,163.986282
2023-09-08 20:35:00,485,0.0,0.0
2023-09-08 20:35:00,486,0.0,0.0
2023-09-08 20:35:00,487,0.0,0.0
2023-09-08 20:35:00,488,0.0,0.0
2023-09-08 20:35:00,489,990.0,795.0
2023-09-08 20:35:00,490,993.0,795.0
2023-09-08 20:35:00,491,961.0,791.0
2023-09-08 20:35:00,492,964.0,786.0
2023-09-08 20:35:00,493,987.0,795.0
2023-09-08 20:35:00,494,0.0,0.0
2023-09-08 20:35:00,495,0.0,0.0
2023-09-08 20:35:00,496,299.999908,200.0
2023-09-08 20:35:00,497,399.994598,240.001312
2023-09-08 20:35:00,498,0.0,0.0
2023-09-08 20:35:00,499,360.0,265.0
2023-09-08 20:35:00,501,290.0,158.003479
2023-09-08 20:35:00,502,264.861084,264.861084
2023-09-08 20:35:00,503,289.0,200.0
2023-09-08 20:35:00,507,0.0,0.0
2023-09-08 20:35:00,508,0.0,0.0
2023-09-08 20:35:00,511,0.0,0.0
2023-09-08 20:35:00,512,0.0,0.0
2023-09-08 20:35:00,513,324.0,150.0
2023-09-08 20:35:00,514,134.0,120.0
2023-09-08 20:35:00,516,850.012939,749.988525
2023-09-08 20:35:00,521,939.0,764.097534
2023-09-08 20:35:00,522,940.0,577.0
2023-09-08 20:35:00,523,0.0,0.0
2023-09-08 20:35:00,524,0.0,0.0
2023-09-08 20:35:00,525,0.0,0.0
2023-09-08 20:35:00,526,259.0,131.0
2023-09-08 20:35:00,527,1357.0,1058.099976
2023-09-08 20:35:00,528,259.0,131.0
2023-09-08 20:35:00,529,908.936523,695.723633
2023-09-08 20:35:00,530,908.936523,694.718689
2023-09-08 20:35:00,533,0.0,0.0
2023-09-08 20:35:00,534,0.0,0.0
2023-09-08 20:35:00,535,0.0,0.0
2023-09-08 20:35:00,536,96.5,31.5
2023-09-08 20:35:00,537,96.5,31.5
2023-09-08 20:35:00,538,103.0,82.0
2023-09-08 20:35:00,539,337.0,168.0
2023-09-08 20:35:00,540,161.0,84.0
2023-09-08 20:35:00,541,77.0,50.0
2023-09-08 20:35:00,542,42.0,38.500824
2023-09-08 20:35:00,544,1012.0,795.0
2023-09-08 20:35:00,545,1012.0,795.0
2023-09-08 20:35:00,546,358.0,186.0
2023-09-08 20:35:00,547,358.0,186.0
2023-09-08 20:35:00,548,326.0,254.0
2023-09-08 20:35:00,549,235.0,120.0
2023-09-08 20:35:00,550,116.0,90.0
2023-09-08 20:35:00,554,838.759277,665.0
2023-09-08 20:35:00,555,0.0,0.0
2023-09-08 20:35:00,556,0.0,0.0
2023-09-08 20:35:00,557,0.0,0.0
2023-09-08 20:35:00,558,0.0,0.0
2023-09-08 20:35:00,559,0.0,0.0
2023-09-08 20:35:00,560,0.0,0.0
2023-09-08 20:40:00,1,50.0,40.000244
2023-09-08 20:40:00,2,0.0,0.0
2023-09-08 20:40:00,3,475.028046,375.028046
2023-09-08 20:40:00,4,462.79129,364.991486
2023-09-08 20:40:00,5,0.0,0.0
2023-09-08 20:40:00,6,458.730286,364.991486
2023-09-08 20:40:00,7,479.996735,397.0784
2023-09-08 20:40:00,8,0.0,0.0
2023-09-08 20:40:00,9,0.0,0.0
2023-09-08 20:40:00,10,477.045929,367.701263
2023-09-08 20:40:00,11,350.0,200.0
2023-09-08 20:40:00,12,0.0,0.0
2023-09-08 20:40:00,15,522.0,483.755615
2023-09-08 20:40:00,16,0.0,0.0
2023-09-08 20:40:00,17,0.0,0.0
2023-09-08 20:40:00,18,466.0,426.131348
2023-09-08 20:40:00,27,615.0,615.0
2023-09-08 20:40:00,28,0.0,0.0
2023-09-08 20:40:00,29,612.0,612.0
2023-09-08 20:40:00,33,0.0,0.0
2023-09-08 20:40:00,36,979.0,795.0
2023-09-08 20:40:00,37,972.0,795.0
2023-09-08 20:40:00,43,355.0,267.0
2023-09-08 20:40:00,46,506.0,445.009064
2023-09-08 20:40:00,47,462.986359,409.996735
2023-09-08 20:40:00,48,0.0,0.0
2023-09-08 20:40:00,49,462.763214,410.021515
2023-09-08 20:40:00,50,463.0,405.012726
2023-09-08 20:40:00,51,463.0,405.012726
2023-09-08 20:40:00,52,0.0,0.0
2023-09-08 20:40:00,53,0.0,0.0
2023-09-08 20:40:00,54,0.0,0.0
2023-09-08 20:40:00,55,0.0,0.0
2023-09-08 20:40:00,56,0.0,0.0
2023-09-08 20:40:00,57,0.0,0.0
2023-09-08 20:40:00,58,0.0,0.0
2023-09-08 20:40:00,59,0.0,0.0
2023-09-08 20:40:00,60,0.0,0.0
2023-09-08 20:40:00,61,441.013916,341.013916
2023-09-08 20:40:00,62,0.0,0.0
2023-09-08 20:40:00,63,0.0,0.0
2023-09-08 20:40:00,64,422.705414,342.266693
2023-09-08 20:40:00,65,412.402008,359.337921
2023-09-08 20:40:00,66,411.187042,369.330841
2023-09-08 20:40:00,67,423.312408,352.04776
2023-09-08 20:40:00,68,0.0,0.0
2023-09-08 20:40:00,69,873.352966,850.012939
2023-09-08 20:40:00,70,871.570618,850.756836
2023-09-08 20:40:00,71,0.0,0.0
2023-09-08 20:40:00,72,44.0,25.002136
2023-09-08 20:40:00,73,0.0,0.0
2023-09-08 20:40:00,74,0.0,0.0
2023-09-08 20:40:00,75,0.0,0.0
2023-09-08 20:40:00,76,0.0,0.0
2023-09-08 20:40:00,77,0.0,0.0
2023-09-08 20:40:00,78,0.0,0.0
2023-09-08 20:40:00,79,135.0,110.005325
2023-09-08 20:40:00,80,80.5,65.0
2023-09-08 20:40:00,83,330.51001,320.353729
2023-09-08 20:40:00,84,333.269989,329.509247
2023-09-08 20:40:00,85,329.820007,320.0
2023-09-08 20:40:00,86,0.0,0.0
2023-09-08 20:40:00,87,329.820007,329.583588
2023-09-08 20:40:00,88,330.068329,329.757294
2023-09-08 20:40:00,89,331.200012,330.003937
2023-09-08 20:40:00,90,329.130005,329.130005
2023-09-08 20:40:00,91,824.761902,788.961426
2023-09-08 20:40:00,92,874.125732,746.845947
2023-09-08 20:40:00,95,0.0,0.0
2023-09-08 20:40:00,96,0.0,0.0
2023-09-08 20:40:00,97,0.0,0.0
2023-09-08 20:40:00,98,0.0,0.0
2023-09-08 20:40:00,99,0.0,0.0
2023-09-08 20:40:00,100,0.0,0.0
2023-09-08 20:40:00,101,0.0,0.0
2023-09-08 20:40:00,102,0.0,0.0
2023-09-08 20:40:00,103,0.0,0.0
2023-09-08 20:40:00,104,0.0,0.0
2023-09-08 20:40:00,105,0.0,0.0
2023-09-08 20:40:00,106,0.0,0.0
2023-09-08 20:40:00,107,0.0,0.0
2023-09-08 20:40:00,108,0.0,0.0
2023-09-08 20:40:00,112,0.0,0.0
2023-09-08 20:40:00,113,0.0,0.0
2023-09-08 20:40:00,114,0.0,0.0
2023-09-08 20:40:00,115,921.0,762.318115
2023-09-08 20:40:00,116,917.99292,750.53064
2023-09-08 20:40:00,117,0.0,0.0
2023-09-08 20:40:00,118,0.0,0.0
2023-09-08 20:40:00,119,0.0,0.0
2023-09-08 20:40:00,120,0.0,0.0
2023-09-08 20:40:00,126,11.0,8.0
2023-09-08 20:40:00,127,0.0,0.0
2023-09-08 20:40:00,128,992.0,750.0
2023-09-08 20:40:00,129,991.0,750.0
2023-09-08 20:40:00,130,0.0,0.0
2023-09-08 20:40:00,131,980.0,718.0
2023-09-08 20:40:00,132,932.0,758.0
2023-09-08 20:40:00,133,957.0,755.0
2023-09-08 20:40:00,134,275.935791,265.935791
2023-09-08 20:40:00,135,12.318199,0.0
2023-09-08 20:40:00,136,159.5,109.996994
2023-09-08 20:40:00,137,0.0,0.0
2023-09-08 20:40:00,138,91.5,61.0
2023-09-08 20:40:00,139,289.0,201.0
2023-09-08 20:40:00,140,289.0,201.0
2023-09-08 20:40:00,141,273.0,188.0
2023-09-08 20:40:00,142,0.0,0.0
2023-09-08 20:40:00,143,170.0,89.143059
2023-09-08 20:40:00,144,100.0,52.0
2023-09-08 20:40:00,145,166.5,88.436272
2023-09-08 20:40:00,146,166.5,88.436272
2023-09-08 20:40:00,147,169.0,104.0
2023-09-08 20:40:00,150,38.0,28.5
2023-09-08 20:40:00,151,38.0,28.5
2023-09-08 20:40:00,152,28.0,22.0
2023-09-08 20:40:00,153,0.0,0.0
2023-09-08 20:40:00,154,238.0,134.0
2023-09-08 20:40:00,155,122.0,67.0
2023-09-08 20:40:00,156,0.0,0.0
2023-09-08 20:40:00,158,0.0,0.0
2023-09-08 20:40:00,159,992.0,795.0
2023-09-08 20:40:00,160,0.0,0.0
2023-09-08 20:40:00,161,0.0,0.0
2023-09-08 20:40:00,162,299.998077,220.003342
2023-09-08 20:40:00,166,0.0,0.0
2023-09-08 20:40:00,167,0.0,0.0
2023-09-08 20:40:00,168,0.0,0.0
2023-09-08 20:40:00,169,0.0,0.0
2023-09-08 20:40:00,170,0.0,0.0
2023-09-08 20:40:00,171,0.0,0.0
2023-09-08 20:40:00,172,0.0,0.0
2023-09-08 20:40:00,173,0.0,0.0
2023-09-08 20:40:00,174,0.0,0.0
2023-09-08 20:40:00,175,282.402985,152.0
2023-09-08 20:40:00,176,286.294098,153.920074
2023-09-08 20:40:00,177,296.0,214.0
2023-09-08 20:40:00,178,0.0,0.0
2023-09-08 20:40:00,179,0.0,0.0
2023-09-08 20:40:00,180,0.0,0.0
2023-09-08 20:40:00,181,157.5,115.997803
2023-09-08 20:40:00,182,157.5,115.997803
2023-09-08 20:40:00,183,180.0,120.0
2023-09-08 20:40:00,184,154.5,115.997803
2023-09-08 20:40:00,185,154.5,115.997803
2023-09-08 20:40:00,186,182.0,122.0
2023-09-08 20:40:00,187,159.0,115.997803
2023-09-08 20:40:00,188,159.0,115.997803
2023-09-08 20:40:00,189,183.0,120.0
2023-09-08 20:40:00,190,988.0,795.0
2023-09-08 20:40:00,191,988.0,795.0
2023-09-08 20:40:00,193,0.0,0.0
2023-09-08 20:40:00,194,0.0,0.0
2023-09-08 20:40:00,195,25.72805,10.0
2023-09-08 20:40:00,196,0.0,0.0
2023-09-08 20:40:00,197,0.0,0.0
2023-09-08 20:40:00,198,200.0,121.057297
2023-09-08 20:40:00,200,0.0,0.0
2023-09-08 20:40:00,207,64.215225,64.123657
2023-09-08 20:40:00,208,0.0,0.0
2023-09-08 20:40:00,209,64.293045,64.082458
2023-09-08 20:40:00,210,0.0,0.0
2023-09-08 20:40:00,211,62.658768,62.388687
2023-09-08 20:40:00,212,95.297401,95.297401
2023-09-08 20:40:00,213,0.0,0.0
2023-09-08 20:40:00,214,0.0,0.0
2023-09-08 20:40:00,215,0.0,0.0
2023-09-08 20:40:00,216,0.0,0.0
2023-09-08 20:40:00,217,25.0,20.99826
2023-09-08 20:40:00,218,0.0,0.0
2023-09-08 20:40:00,219,25.0,20.99826
2023-09-08 20:40:00,220,0.0,0.0
2023-09-08 20:40:00,231,0.0,0.0
2023-09-08 20:40:00,232,0.0,0.0
2023-09-08 20:40:00,233,0.0,0.0
2023-09-08 20:40:00,234,0.0,0.0
2023-09-08 20:40:00,237,0.0,0.0
2023-09-08 20:40:00,238,0.0,0.0
2023-09-08 20:40:00,240,282.0,200.0
2023-09-08 20:40:00,241,142.0,100.0
2023-09-08 20:40:00,242,142.0,127.0
2023-09-08 20:40:00,243,173.0,170.5
2023-09-08 20:40:00,244,173.0,170.5
2023-09-08 20:40:00,247,74.0,73.0
2023-09-08 20:40:00,248,65.0,46.0
2023-09-08 20:40:00,249,160.666672,99.553833
2023-09-08 20:40:00,250,160.666672,99.334106
2023-09-08 20:40:00,251,160.666672,99.553833
2023-09-08 20:40:00,252,255.0,195.0
2023-09-08 20:40:00,253,0.0,0.0
2023-09-08 20:40:00,254,0.0,0.0
2023-09-08 20:40:00,255,246.0,167.0
2023-09-08 20:40:00,256,246.0,167.0
2023-09-08 20:40:00,257,264.0,216.0
2023-09-08 20:40:00,258,249.5,162.007477
2023-09-08 20:40:00,259,249.5,162.007477
2023-09-08 20:40:00,260,248.0,208.0
2023-09-08 20:40:00,264,10.000229,5.000229
2023-09-08 20:40:00,265,10.000229,5.000229
2023-09-08 20:40:00,266,299.988098,230.0
2023-09-08 20:40:00,267,0.0,0.0
2023-09-08 20:40:00,268,0.0,0.0
2023-09-08 20:40:00,269,0.0,0.0
2023-09-08 20:40:00,270,0.0,0.0
2023-09-08 20:40:00,271,0.0,0.0
2023-09-08 20:40:00,272,0.0,0.0
2023-09-08 20:40:00,273,0.0,0.0
2023-09-08 20:40:00,274,0.0,0.0
2023-09-08 20:40:00,275,159.0,100.0
2023-09-08 20:40:00,276,77.0,50.0
2023-09-08 20:40:00,277,155.0,100.0
2023-09-08 20:40:00,278,69.0,50.0
2023-09-08 20:40:00,279,160.0,100.0
2023-09-08 20:40:00,280,73.0,50.0
2023-09-08 20:40:00,281,162.0,100.0
2023-09-08 20:40:00,282,75.0,50.0
2023-09-08 20:40:00,283,0.0,0.0
2023-09-08 20:40:00,284,0.0,0.0
2023-09-08 20:40:00,285,0.0,0.0
2023-09-08 20:40:00,286,0.0,0.0
2023-09-08 20:40:00,287,161.0,100.0
2023-09-08 20:40:00,288,75.0,50.0
2023-09-08 20:40:00,289,161.0,100.0
2023-09-08 20:40:00,290,77.0,50.0
2023-09-08 20:40:00,291,0.0,0.0
2023-09-08 20:40:00,292,0.0,0.0
2023-09-08 20:40:00,293,0.0,0.0
2023-09-08 20:40:00,294,0.0,0.0
2023-09-08 20:40:00,299,178.0,123.99823
2023-09-08 20:40:00,300,178.0,123.99823
2023-09-08 20:40:00,301,177.0,123.99823
2023-09-08 20:40:00,302,177.0,123.99823
2023-09-08 20:40:00,303,217.0,132.0
2023-09-08 20:40:00,304,216.0,132.0
2023-09-08 20:40:00,305,311.124725,215.001404
2023-09-08 20:40:00,306,0.0,0.0
2023-09-08 20:40:00,307,366.0,243.021301
2023-09-08 20:40:00,308,0.0,0.0
2023-09-08 20:40:00,309,0.0,0.0
2023-09-08 20:40:00,310,0.0,0.0
2023-09-08 20:40:00,311,154.0,119.995728
2023-09-08 20:40:00,312,154.0,119.995728
2023-09-08 20:40:00,313,170.0,122.0
2023-09-08 20:40:00,314,155.0,117.0
2023-09-08 20:40:00,315,155.0,117.0
2023-09-08 20:40:00,316,171.0,122.0
2023-09-08 20:40:00,317,0.0,0.0
2023-09-08 20:40:00,318,0.0,0.0
2023-09-08 20:40:00,319,0.0,0.0
2023-09-08 20:40:00,320,154.5,122.0
2023-09-08 20:40:00,321,154.5,122.0
2023-09-08 20:40:00,322,176.0,136.0
2023-09-08 20:40:00,323,158.0,122.0
2023-09-08 20:40:00,324,158.0,122.0
2023-09-08 20:40:00,325,170.0,136.0
2023-09-08 20:40:00,326,0.0,0.0
2023-09-08 20:40:00,327,0.0,0.0
2023-09-08 20:40:00,328,0.0,0.0
2023-09-08 20:40:00,329,0.0,0.0
2023-09-08 20:40:00,330,0.0,0.0
2023-09-08 20:40:00,331,816.0,648.554321
2023-09-08 20:40:00,332,519.0,519.0
2023-09-08 20:40:00,333,0.0,0.0
2023-09-08 20:40:00,334,0.0,0.0
2023-09-08 20:40:00,335,0.0,0.0
2023-09-08 20:40:00,336,0.0,0.0
2023-09-08 20:40:00,337,40.0,40.0
2023-09-08 20:40:00,338,0.0,0.0
2023-09-08 20:40:00,339,16.5,14.0
2023-09-08 20:40:00,340,818.0,669.325195
2023-09-08 20:40:00,341,0.0,0.0
2023-09-08 20:40:00,342,166.0,135.0
2023-09-08 20:40:00,343,167.0,135.0
2023-09-08 20:40:00,344,0.0,0.0
2023-09-08 20:40:00,345,100.0,79.998932
2023-09-08 20:40:00,346,114.0,80.0
2023-09-08 20:40:00,347,188.0,163.0
2023-09-08 20:40:00,348,0.0,0.0
2023-09-08 20:40:00,349,0.0,0.0
2023-09-08 20:40:00,350,0.0,0.0
2023-09-08 20:40:00,351,0.0,0.0
2023-09-08 20:40:00,352,0.0,0.0
2023-09-08 20:40:00,353,0.0,0.0
2023-09-08 20:40:00,354,0.0,0.0
2023-09-08 20:40:00,355,250.0,140.0
2023-09-08 20:40:00,356,0.0,0.0
2023-09-08 20:40:00,357,0.0,0.0
2023-09-08 20:40:00,358,0.0,0.0
2023-09-08 20:40:00,359,20.0,10.000153
2023-09-08 20:40:00,360,0.0,0.0
2023-09-08 20:40:00,361,0.0,0.0
2023-09-08 20:40:00,362,0.0,0.0
2023-09-08 20:40:00,363,0.0,0.0
2023-09-08 20:40:00,366,474.05545,474.05545
2023-09-08 20:40:00,367,474.897491,474.897491
2023-09-08 20:40:00,368,0.0,0.0
2023-09-08 20:40:00,369,0.0,0.0
2023-09-08 20:40:00,370,0.0,0.0
2023-09-08 20:40:00,371,0.0,0.0
2023-09-08 20:40:00,372,0.0,0.0
2023-09-08 20:40:00,373,0.0,0.0
2023-09-08 20:40:00,374,88.0,59.920807
2023-09-08 20:40:00,375,42.5,29.960403
2023-09-08 20:40:00,376,166.0,116.662704
2023-09-08 20:40:00,377,166.0,116.662704
2023-09-08 20:40:00,378,183.0,116.662704
2023-09-08 20:40:00,379,39.5,39.5
2023-09-08 20:40:00,380,39.5,39.5
2023-09-08 20:40:00,381,29.0,28.0
2023-09-08 20:40:00,382,0.0,0.0
2023-09-08 20:40:00,383,0.0,0.0
2023-09-08 20:40:00,384,0.0,0.0
2023-09-08 20:40:00,385,277.5,181.044983
2023-09-08 20:40:00,386,277.5,181.945251
2023-09-08 20:40:00,387,275.0,202.0
2023-09-08 20:40:00,388,277.0,181.319641
2023-09-08 20:40:00,389,277.0,180.755005
2023-09-08 20:40:00,390,275.0,202.0
2023-09-08 20:40:00,419,294.0,190.002136
2023-09-08 20:40:00,420,294.0,190.002136
2023-09-08 20:40:00,421,270.0,190.002136
2023-09-08 20:40:00,422,258.0,180.0
2023-09-08 20:40:00,423,258.0,180.0
2023-09-08 20:40:00,432,288.0,216.0
2023-09-08 20:40:00,433,421.0,254.0
2023-09-08 20:40:00,434,276.0,180.013397
2023-09-08 20:40:00,435,276.0,180.013397
2023-09-08 20:40:00,436,277.0,180.013397
2023-09-08 20:40:00,437,277.0,180.013397
2023-09-08 20:40:00,438,279.0,208.0
2023-09-08 20:40:00,439,280.0,208.0
2023-09-08 20:40:00,440,162.0,120.0
2023-09-08 20:40:00,441,162.0,120.0
2023-09-08 20:40:00,442,174.0,120.0
2023-09-08 20:40:00,443,0.0,0.0
2023-09-08 20:40:00,444,0.0,0.0
2023-09-08 20:40:00,450,230.0,226.0
2023-09-08 20:40:00,451,84.0,84.0
2023-09-08 20:40:00,452,0.0,0.0
2023-09-08 20:40:00,453,0.0,0.0
2023-09-08 20:40:00,459,418.596649,264.399994
2023-09-08 20:40:00,467,12.0,5.000153
2023-09-08 20:40:00,468,12.0,4.000366
2023-09-08 20:40:00,469,5.000153,1.600391
2023-09-08 20:40:00,471,4.298169,0.0
2023-09-08 20:40:00,472,209.99176,180.0
2023-09-08 20:40:00,473,105.0,90.0
2023-09-08 20:40:00,474,209.99176,180.0
2023-09-08 20:40:00,475,105.0,90.0
2023-09-08 20:40:00,477,251.0,164.0
2023-09-08 20:40:00,478,251.0,164.0
2023-09-08 20:40:00,479,253.0,163.986282
2023-09-08 20:40:00,480,249.0,164.0
2023-09-08 20:40:00,481,249.0,164.0
2023-09-08 20:40:00,482,253.0,163.986282
2023-09-08 20:40:00,485,0.0,0.0
2023-09-08 20:40:00,486,0.0,0.0
2023-09-08 20:40:00,487,0.0,0.0
2023-09-08 20:40:00,488,0.0,0.0
2023-09-08 20:40:00,489,990.0,795.0
2023-09-08 20:40:00,490,993.0,795.0
2023-09-08 20:40:00,491,961.0,791.0
2023-09-08 20:40:00,492,964.0,786.0
2023-09-08 20:40:00,493,987.0,795.0
2023-09-08 20:40:00,494,0.0,0.0
2023-09-08 20:40:00,495,0.0,0.0
2023-09-08 20:40:00,496,299.999908,200.0
2023-09-08 20:40:00,497,399.994598,240.0
2023-09-08 20:40:00,498,0.0,0.0
2023-09-08 20:40:00,499,360.0,265.0
2023-09-08 20:40:00,501,290.0,158.003479
2023-09-08 20:40:00,502,268.156982,268.156982
2023-09-08 20:40:00,503,289.0,200.0
2023-09-08 20:40:00,507,0.0,0.0
2023-09-08 20:40:00,508,0.0,0.0
2023-09-08 20:40:00,511,0.0,0.0
2023-09-08 20:40:00,512,0.0,0.0
2023-09-08 20:40:00,513,324.0,150.0
2023-09-08 20:40:00,514,134.0,120.0
2023-09-08 20:40:00,516,850.012939,749.988525
2023-09-08 20:40:00,521,939.0,772.291016
2023-09-08 20:40:00,522,940.0,577.0
2023-09-08 20:40:00,523,0.0,0.0
2023-09-08 20:40:00,524,0.0,0.0
2023-09-08 20:40:00,525,0.0,0.0
2023-09-08 20:40:00,526,259.0,131.0
2023-09-08 20:40:00,527,1357.0,1058.099976
2023-09-08 20:40:00,528,259.0,131.0
2023-09-08 20:40:00,529,908.936523,687.744141
2023-09-08 20:40:00,530,908.936523,684.226685
2023-09-08 20:40:00,533,0.0,0.0
2023-09-08 20:40:00,534,0.0,0.0
2023-09-08 20:40:00,535,0.0,0.0
2023-09-08 20:40:00,536,96.5,31.5
2023-09-08 20:40:00,537,96.5,31.5
2023-09-08 20:40:00,538,103.0,82.0
2023-09-08 20:40:00,539,337.0,168.0
2023-09-08 20:40:00,540,161.0,84.0
2023-09-08 20:40:00,541,77.0,50.0
2023-09-08 20:40:00,542,42.0,38.500824
2023-09-08 20:40:00,544,1012.0,795.0
2023-09-08 20:40:00,545,1012.0,795.0
2023-09-08 20:40:00,546,358.0,186.0
2023-09-08 20:40:00,547,358.0,186.0
2023-09-08 20:40:00,548,326.0,254.0
2023-09-08 20:40:00,549,235.0,120.0
2023-09-08 20:40:00,550,116.0,90.0
2023-09-08 20:40:00,554,838.759277,665.0
2023-09-08 20:40:00,555,0.0,0.0
2023-09-08 20:40:00,556,0.0,0.0
2023-09-08 20:40:00,557,0.0,0.0
2023-09-08 20:40:00,558,0.0,0.0
2023-09-08 20:40:00,559,0.0,0.0
2023-09-08 20:40:00,560,0.0,0.0
2023-09-08 20:45:00,1,50.0,40.000244
2023-09-08 20:45:00,2,0.0,0.0
2023-09-08 20:45:00,3,471.201721,371.201721
2023-09-08 20:45:00,4,459.311066,364.991486
2023-09-08 20:45:00,5,0.0,0.0
2023-09-08 20:45:00,6,453.469177,364.991486
2023-09-08 20:45:00,7,479.996735,395.345612
2023-09-08 20:45:00,8,0.0,0.0
2023-09-08 20:45:00,9,0.0,0.0
2023-09-08 20:45:00,10,477.045929,366.677246
2023-09-08 20:45:00,11,350.0,200.0
2023-09-08 20:45:00,12,0.0,0.0
2023-09-08 20:45:00,15,522.0,481.104218
2023-09-08 20:45:00,16,0.0,0.0
2023-09-08 20:45:00,17,0.0,0.0
2023-09-08 20:45:00,18,466.0,429.814148
2023-09-08 20:45:00,27,615.0,615.0
2023-09-08 20:45:00,28,0.0,0.0
2023-09-08 20:45:00,29,612.0,612.0
2023-09-08 20:45:00,33,0.0,0.0
2023-09-08 20:45:00,36,979.0,795.0
2023-09-08 20:45:00,37,972.0,795.0
2023-09-08 20:45:00,43,371.0,267.0
2023-09-08 20:45:00,46,506.0,445.009064
2023-09-08 20:45:00,47,462.986359,409.996735
2023-09-08 20:45:00,48,0.0,0.0
2023-09-08 20:45:00,49,462.763214,410.021515
2023-09-08 20:45:00,50,463.0,405.012726
2023-09-08 20:45:00,51,463.0,405.012726
2023-09-08 20:45:00,52,0.0,0.0
2023-09-08 20:45:00,53,0.0,0.0
2023-09-08 20:45:00,54,0.0,0.0
2023-09-08 20:45:00,55,0.0,0.0
2023-09-08 20:45:00,56,0.0,0.0
2023-09-08 20:45:00,57,0.0,0.0
2023-09-08 20:45:00,58,0.0,0.0
2023-09-08 20:45:00,59,0.0,0.0
2023-09-08 20:45:00,60,0.0,0.0
2023-09-08 20:45:00,61,441.265991,341.265991
2023-09-08 20:45:00,62,0.0,0.0
2023-09-08 20:45:00,63,0.0,0.0
2023-09-08 20:45:00,64,422.705414,343.317078
2023-09-08 20:45:00,65,412.402008,359.337921
2023-09-08 20:45:00,66,411.187042,369.330841
2023-09-08 20:45:00,67,423.312408,352.04776
2023-09-08 20:45:00,68,0.0,0.0
2023-09-08 20:45:00,69,873.352966,850.012939
2023-09-08 20:45:00,70,871.570618,850.756836
2023-09-08 20:45:00,71,0.0,0.0
2023-09-08 20:45:00,72,44.0,25.002136
2023-09-08 20:45:00,73,0.0,0.0
2023-09-08 20:45:00,74,0.0,0.0
2023-09-08 20:45:00,75,0.0,0.0
2023-09-08 20:45:00,76,0.0,0.0
2023-09-08 20:45:00,77,0.0,0.0
2023-09-08 20:45:00,78,0.0,0.0
2023-09-08 20:45:00,79,135.0,110.005325
2023-09-08 20:45:00,80,80.5,65.0
2023-09-08 20:45:00,83,330.51001,320.353729
2023-09-08 20:45:00,84,333.269989,329.484344
2023-09-08 20:45:00,85,329.820007,320.0
2023-09-08 20:45:00,86,0.0,0.0
2023-09-08 20:45:00,87,329.820007,329.583588
2023-09-08 20:45:00,88,330.068329,329.757294
2023-09-08 20:45:00,89,331.200012,330.003937
2023-09-08 20:45:00,90,329.130005,329.130005
2023-09-08 20:45:00,91,824.761902,788.412109
2023-09-08 20:45:00,92,874.125732,746.754395
2023-09-08 20:45:00,95,0.0,0.0
2023-09-08 20:45:00,96,0.0,0.0
2023-09-08 20:45:00,97,0.0,0.0
2023-09-08 20:45:00,98,0.0,0.0
2023-09-08 20:45:00,99,0.0,0.0
2023-09-08 20:45:00,100,0.0,0.0
2023-09-08 20:45:00,101,0.0,0.0
2023-09-08 20:45:00,102,0.0,0.0
2023-09-08 20:45:00,103,0.0,0.0
2023-09-08 20:45:00,104,0.0,0.0
2023-09-08 20:45:00,105,0.0,0.0
2023-09-08 20:45:00,106,0.0,0.0
2023-09-08 20:45:00,107,0.0,0.0
2023-09-08 20:45:00,108,0.0,0.0
2023-09-08 20:45:00,112,0.0,0.0
2023-09-08 20:45:00,113,0.0,0.0
2023-09-08 20:45:00,114,0.0,0.0
2023-09-08 20:45:00,115,921.0,763.47937
2023-09-08 20:45:00,116,917.99292,753.065247
2023-09-08 20:45:00,117,0.0,0.0
2023-09-08 20:45:00,118,0.0,0.0
2023-09-08 20:45:00,119,0.0,0.0
2023-09-08 20:45:00,120,0.0,0.0
2023-09-08 20:45:00,126,11.0,8.0
2023-09-08 20:45:00,127,0.0,0.0
2023-09-08 20:45:00,128,992.0,750.0
2023-09-08 20:45:00,129,991.0,750.0
2023-09-08 20:45:00,130,0.0,0.0
2023-09-08 20:45:00,131,980.0,718.0
2023-09-08 20:45:00,132,932.0,758.0
2023-09-08 20:45:00,133,957.0,755.0
2023-09-08 20:45:00,134,276.246979,266.246979
2023-09-08 20:45:00,135,12.809018,0.0
2023-09-08 20:45:00,136,159.5,109.996994
2023-09-08 20:45:00,137,0.0,0.0
2023-09-08 20:45:00,138,91.5,61.0
2023-09-08 20:45:00,139,289.0,201.0
2023-09-08 20:45:00,140,289.0,201.0
2023-09-08 20:45:00,141,273.0,188.0
2023-09-08 20:45:00,142,0.0,0.0
2023-09-08 20:45:00,143,170.0,88.907463
2023-09-08 20:45:00,144,100.0,52.0
2023-09-08 20:45:00,145,166.5,88.436272
2023-09-08 20:45:00,146,166.5,88.436272
2023-09-08 20:45:00,147,169.0,104.0
2023-09-08 20:45:00,150,38.0,28.0
2023-09-08 20:45:00,151,38.0,28.0
2023-09-08 20:45:00,152,28.0,22.0
2023-09-08 20:45:00,153,0.0,0.0
2023-09-08 20:45:00,154,238.0,134.0
2023-09-08 20:45:00,155,122.0,67.0
2023-09-08 20:45:00,156,0.0,0.0
2023-09-08 20:45:00,158,0.0,0.0
2023-09-08 20:45:00,159,992.0,795.0
2023-09-08 20:45:00,160,0.0,0.0
2023-09-08 20:45:00,161,0.0,0.0
2023-09-08 20:45:00,162,299.998077,220.003342
2023-09-08 20:45:00,166,0.0,0.0
2023-09-08 20:45:00,167,0.0,0.0
2023-09-08 20:45:00,168,0.0,0.0
2023-09-08 20:45:00,169,0.0,0.0
2023-09-08 20:45:00,170,0.0,0.0
2023-09-08 20:45:00,171,0.0,0.0
2023-09-08 20:45:00,172,0.0,0.0
2023-09-08 20:45:00,173,0.0,0.0
2023-09-08 20:45:00,174,0.0,0.0
2023-09-08 20:45:00,175,282.326691,152.0
2023-09-08 20:45:00,176,286.236908,153.710236
2023-09-08 20:45:00,177,296.0,214.0
2023-09-08 20:45:00,178,0.0,0.0
2023-09-08 20:45:00,179,0.0,0.0
2023-09-08 20:45:00,180,0.0,0.0
2023-09-08 20:45:00,181,157.5,115.997803
2023-09-08 20:45:00,182,157.5,115.997803
2023-09-08 20:45:00,183,180.0,120.0
2023-09-08 20:45:00,184,154.5,115.997803
2023-09-08 20:45:00,185,154.5,115.997803
2023-09-08 20:45:00,186,182.0,122.0
2023-09-08 20:45:00,187,159.0,115.997803
2023-09-08 20:45:00,188,159.0,115.997803
2023-09-08 20:45:00,189,183.0,120.0
2023-09-08 20:45:00,190,988.0,795.0
2023-09-08 20:45:00,191,987.0,795.0
2023-09-08 20:45:00,193,0.0,0.0
2023-09-08 20:45:00,194,0.0,0.0
2023-09-08 20:45:00,195,25.72805,10.0
2023-09-08 20:45:00,196,0.0,0.0
2023-09-08 20:45:00,197,0.0,0.0
2023-09-08 20:45:00,198,200.0,120.947281
2023-09-08 20:45:00,200,0.0,0.0
2023-09-08 20:45:00,207,64.215225,64.13739
2023-09-08 20:45:00,208,0.0,0.0
2023-09-08 20:45:00,209,64.526505,64.315933
2023-09-08 20:45:00,210,0.0,0.0
2023-09-08 20:45:00,211,62.905975,62.622147
2023-09-08 20:45:00,212,95.537735,95.537735
2023-09-08 20:45:00,213,0.0,0.0
2023-09-08 20:45:00,214,0.0,0.0
2023-09-08 20:45:00,215,0.0,0.0
2023-09-08 20:45:00,216,0.0,0.0
2023-09-08 20:45:00,217,25.0,20.99826
2023-09-08 20:45:00,218,0.0,0.0
2023-09-08 20:45:00,219,25.0,20.99826
2023-09-08 20:45:00,220,0.0,0.0
2023-09-08 20:45:00,231,0.0,0.0
2023-09-08 20:45:00,232,0.0,0.0
2023-09-08 20:45:00,233,0.0,0.0
2023-09-08 20:45:00,234,0.0,0.0
2023-09-08 20:45:00,237,0.0,0.0
2023-09-08 20:45:00,238,0.0,0.0
2023-09-08 20:45:00,240,282.0,200.0
2023-09-08 20:45:00,241,142.0,100.0
2023-09-08 20:45:00,242,142.0,127.0
2023-09-08 20:45:00,243,173.0,170.5
2023-09-08 20:45:00,244,173.0,170.5
2023-09-08 20:45:00,247,74.0,73.0
2023-09-08 20:45:00,248,65.0,46.0
2023-09-08 20:45:00,249,160.666672,99.498901
2023-09-08 20:45:00,250,160.666672,99.334106
2023-09-08 20:45:00,251,160.666672,99.46228
2023-09-08 20:45:00,252,255.0,195.0
2023-09-08 20:45:00,253,0.0,0.0
2023-09-08 20:45:00,254,0.0,0.0
2023-09-08 20:45:00,255,246.0,167.0
2023-09-08 20:45:00,256,246.0,167.0
2023-09-08 20:45:00,257,264.0,216.0
2023-09-08 20:45:00,258,249.5,162.007477
2023-09-08 20:45:00,259,249.5,162.007477
2023-09-08 20:45:00,260,248.0,208.0
2023-09-08 20:45:00,264,10.000229,5.000229
2023-09-08 20:45:00,265,10.000229,5.000229
2023-09-08 20:45:00,266,299.988098,230.0
2023-09-08 20:45:00,267,0.0,0.0
2023-09-08 20:45:00,268,0.0,0.0
2023-09-08 20:45:00,269,0.0,0.0
2023-09-08 20:45:00,270,0.0,0.0
2023-09-08 20:45:00,271,0.0,0.0
2023-09-08 20:45:00,272,0.0,0.0
2023-09-08 20:45:00,273,0.0,0.0
2023-09-08 20:45:00,274,0.0,0.0
2023-09-08 20:45:00,275,159.0,100.0
2023-09-08 20:45:00,276,77.0,50.0
2023-09-08 20:45:00,277,155.0,100.0
2023-09-08 20:45:00,278,69.0,50.0
2023-09-08 20:45:00,279,160.0,100.0
2023-09-08 20:45:00,280,73.0,50.0
2023-09-08 20:45:00,281,162.0,100.0
2023-09-08 20:45:00,282,75.0,50.0
2023-09-08 20:45:00,283,0.0,0.0
2023-09-08 20:45:00,284,0.0,0.0
2023-09-08 20:45:00,285,0.0,0.0
2023-09-08 20:45:00,286,0.0,0.0
2023-09-08 20:45:00,287,161.0,100.0
2023-09-08 20:45:00,288,75.0,50.0
2023-09-08 20:45:00,289,161.0,100.0
2023-09-08 20:45:00,290,77.0,50.0
2023-09-08 20:45:00,291,0.0,0.0
2023-09-08 20:45:00,292,0.0,0.0
2023-09-08 20:45:00,293,0.0,0.0
2023-09-08 20:45:00,294,0.0,0.0
2023-09-08 20:45:00,299,178.0,123.99823
2023-09-08 20:45:00,300,178.0,123.99823
2023-09-08 20:45:00,301,177.0,123.99823
2023-09-08 20:45:00,302,177.0,123.99823
2023-09-08 20:45:00,303,217.0,132.0
2023-09-08 20:45:00,304,216.0,132.0
2023-09-08 20:45:00,305,331.526398,215.001404
2023-09-08 20:45:00,306,0.0,0.0
2023-09-08 20:45:00,307,366.0,250.325836
2023-09-08 20:45:00,308,0.0,0.0
2023-09-08 20:45:00,309,0.0,0.0
2023-09-08 20:45:00,310,0.0,0.0
2023-09-08 20:45:00,311,154.0,119.995728
2023-09-08 20:45:00,312,154.0,119.995728
2023-09-08 20:45:00,313,170.0,122.0
2023-09-08 20:45:00,314,26.940866,0.0
2023-09-08 20:45:00,315,27.505417,0.0
2023-09-08 20:45:00,316,171.0,122.0
2023-09-08 20:45:00,317,0.0,0.0
2023-09-08 20:45:00,318,0.0,0.0
2023-09-08 20:45:00,319,0.0,0.0
2023-09-08 20:45:00,320,154.5,122.0
2023-09-08 20:45:00,321,154.5,122.0
2023-09-08 20:45:00,322,176.0,136.0
2023-09-08 20:45:00,323,158.0,122.0
2023-09-08 20:45:00,324,158.0,122.0
2023-09-08 20:45:00,325,170.0,136.0
2023-09-08 20:45:00,326,0.0,0.0
2023-09-08 20:45:00,327,0.0,0.0
2023-09-08 20:45:00,328,0.0,0.0
2023-09-08 20:45:00,329,0.0,0.0
2023-09-08 20:45:00,330,0.0,0.0
2023-09-08 20:45:00,331,816.0,650.394958
2023-09-08 20:45:00,332,519.0,519.0
2023-09-08 20:45:00,333,0.0,0.0
2023-09-08 20:45:00,334,0.0,0.0
2023-09-08 20:45:00,335,0.0,0.0
2023-09-08 20:45:00,336,0.0,0.0
2023-09-08 20:45:00,337,40.0,40.0
2023-09-08 20:45:00,338,0.0,0.0
2023-09-08 20:45:00,339,16.5,14.0
2023-09-08 20:45:00,340,818.0,669.283691
2023-09-08 20:45:00,341,0.0,0.0
2023-09-08 20:45:00,342,166.0,135.0
2023-09-08 20:45:00,343,167.0,135.0
2023-09-08 20:45:00,344,0.0,0.0
2023-09-08 20:45:00,345,100.0,79.998932
2023-09-08 20:45:00,346,114.0,80.0
2023-09-08 20:45:00,347,188.0,163.0
2023-09-08 20:45:00,348,0.0,0.0
2023-09-08 20:45:00,349,0.0,0.0
2023-09-08 20:45:00,350,0.0,0.0
2023-09-08 20:45:00,351,0.0,0.0
2023-09-08 20:45:00,352,0.0,0.0
2023-09-08 20:45:00,353,0.0,0.0
2023-09-08 20:45:00,354,0.0,0.0
2023-09-08 20:45:00,355,250.0,140.0
2023-09-08 20:45:00,356,0.0,0.0
2023-09-08 20:45:00,357,0.0,0.0
2023-09-08 20:45:00,358,0.0,0.0
2023-09-08 20:45:00,359,20.0,10.000153
2023-09-08 20:45:00,360,0.0,0.0
2023-09-08 20:45:00,361,0.0,0.0
2023-09-08 20:45:00,362,0.0,0.0
2023-09-08 20:45:00,363,0.0,0.0
2023-09-08 20:45:00,366,474.05545,474.05545
2023-09-08 20:45:00,367,474.897491,474.897491
2023-09-08 20:45:00,368,0.0,0.0
2023-09-08 20:45:00,369,0.0,0.0
2023-09-08 20:45:00,370,0.0,0.0
2023-09-08 20:45:00,371,0.0,0.0
2023-09-08 20:45:00,372,0.0,0.0
2023-09-08 20:45:00,373,0.0,0.0
2023-09-08 20:45:00,374,88.0,59.920807
2023-09-08 20:45:00,375,42.5,29.960403
2023-09-08 20:45:00,376,166.0,116.662704
2023-09-08 20:45:00,377,166.0,116.662704
2023-09-08 20:45:00,378,0.0,0.0
2023-09-08 20:45:00,379,39.5,39.5
2023-09-08 20:45:00,380,39.5,39.5
2023-09-08 20:45:00,381,29.0,28.0
2023-09-08 20:45:00,382,0.0,0.0
2023-09-08 20:45:00,383,0.0,0.0
2023-09-08 20:45:00,384,0.0,0.0
2023-09-08 20:45:00,385,277.5,181.044983
2023-09-08 20:45:00,386,277.5,182.113098
2023-09-08 20:45:00,387,275.0,202.0
2023-09-08 20:45:00,388,277.0,181.319641
2023-09-08 20:45:00,389,277.0,180.755005
2023-09-08 20:45:00,390,275.0,202.0
2023-09-08 20:45:00,419,294.0,190.002136
2023-09-08 20:45:00,420,294.0,190.002136
2023-09-08 20:45:00,421,270.0,190.002136
2023-09-08 20:45:00,422,258.0,180.0
2023-09-08 20:45:00,423,258.0,180.0
2023-09-08 20:45:00,432,288.0,216.0
2023-09-08 20:45:00,433,421.0,254.0
2023-09-08 20:45:00,434,276.0,180.013397
2023-09-08 20:45:00,435,276.0,180.013397
2023-09-08 20:45:00,436,277.0,180.013397
2023-09-08 20:45:00,437,277.0,180.013397
2023-09-08 20:45:00,438,279.0,208.0
2023-09-08 20:45:00,439,280.0,208.0
2023-09-08 20:45:00,440,162.0,120.0
2023-09-08 20:45:00,441,162.0,120.0
2023-09-08 20:45:00,442,174.0,120.0
2023-09-08 20:45:00,443,0.0,0.0
2023-09-08 20:45:00,444,0.0,0.0
2023-09-08 20:45:00,450,230.0,226.0
2023-09-08 20:45:00,451,84.0,84.0
2023-09-08 20:45:00,452,0.0,0.0
2023-09-08 20:45:00,453,0.0,0.0
2023-09-08 20:45:00,459,421.34903,264.399994
2023-09-08 20:45:00,467,12.0,5.000153
2023-09-08 20:45:00,468,12.0,4.000366
2023-09-08 20:45:00,469,5.000153,1.600391
2023-09-08 20:45:00,471,4.439188,0.0
2023-09-08 20:45:00,472,209.99176,180.0
2023-09-08 20:45:00,473,105.0,90.0
2023-09-08 20:45:00,474,209.99176,180.0
2023-09-08 20:45:00,475,105.0,90.0
2023-09-08 20:45:00,477,251.0,164.0
2023-09-08 20:45:00,478,251.0,164.0
2023-09-08 20:45:00,479,253.0,163.986282
2023-09-08 20:45:00,480,249.0,164.0
2023-09-08 20:45:00,481,249.0,164.0
2023-09-08 20:45:00,482,253.0,163.986282
2023-09-08 20:45:00,485,0.0,0.0
2023-09-08 20:45:00,486,0.0,0.0
2023-09-08 20:45:00,487,0.0,0.0
2023-09-08 20:45:00,488,0.0,0.0
2023-09-08 20:45:00,489,990.0,795.0
2023-09-08 20:45:00,490,993.0,795.0
2023-09-08 20:45:00,491,961.0,791.0
2023-09-08 20:45:00,492,964.0,786.0
2023-09-08 20:45:00,493,987.0,795.0
2023-09-08 20:45:00,494,0.0,0.0
2023-09-08 20:45:00,495,0.0,0.0
2023-09-08 20:45:00,496,299.999908,200.0
2023-09-08 20:45:00,497,399.994598,240.0
2023-09-08 20:45:00,498,0.0,0.0
2023-09-08 20:45:00,499,360.0,265.0
2023-09-08 20:45:00,501,290.0,158.003479
2023-09-08 20:45:00,502,271.407227,271.407227
2023-09-08 20:45:00,503,289.0,200.0
2023-09-08 20:45:00,507,0.0,0.0
2023-09-08 20:45:00,508,0.0,0.0
2023-09-08 20:45:00,511,0.0,0.0
2023-09-08 20:45:00,512,0.0,0.0
2023-09-08 20:45:00,513,324.0,150.0
2023-09-08 20:45:00,514,134.0,120.0
2023-09-08 20:45:00,516,850.012939,749.988525
2023-09-08 20:45:00,521,939.0,768.773865
2023-09-08 20:45:00,522,940.0,577.0
2023-09-08 20:45:00,523,0.0,0.0
2023-09-08 20:45:00,524,0.0,0.0
2023-09-08 20:45:00,525,0.0,0.0
2023-09-08 20:45:00,526,259.0,131.0
2023-09-08 20:45:00,527,1357.0,1058.099976
2023-09-08 20:45:00,528,259.0,131.0
2023-09-08 20:45:00,529,908.936523,690.848694
2023-09-08 20:45:00,530,908.936523,687.618286
2023-09-08 20:45:00,533,0.0,0.0
2023-09-08 20:45:00,534,0.0,0.0
2023-09-08 20:45:00,535,0.0,0.0
2023-09-08 20:45:00,536,96.5,31.5
2023-09-08 20:45:00,537,96.5,31.5
2023-09-08 20:45:00,538,103.0,82.0
2023-09-08 20:45:00,539,337.0,168.0
2023-09-08 20:45:00,540,161.0,84.0
2023-09-08 20:45:00,541,77.0,50.0
2023-09-08 20:45:00,542,42.0,38.500824
2023-09-08 20:45:00,544,1012.0,795.0
2023-09-08 20:45:00,545,1012.0,795.0
2023-09-08 20:45:00,546,358.0,186.0
2023-09-08 20:45:00,547,358.0,186.0
2023-09-08 20:45:00,548,326.0,254.0
2023-09-08 20:45:00,549,235.0,120.0
2023-09-08 20:45:00,550,116.0,90.0
2023-09-08 20:45:00,554,838.759277,665.0
2023-09-08 20:45:00,555,0.0,0.0
2023-09-08 20:45:00,556,0.0,0.0
2023-09-08 20:45:00,557,0.0,0.0
2023-09-08 20:45:00,558,0.0,0.0
2023-09-08 20:45:00,559,0.0,0.0
2023-09-08 20:45:00,560,0.0,0.0
2023-09-08 20:50:00,1,50.0,40.000244
2023-09-08 20:50:00,2,0.0,0.0
2023-09-08 20:50:00,3,464.875183,364.991486
2023-09-08 20:50:00,4,456.112885,364.991486
2023-09-08 20:50:00,5,0.0,0.0
2023-09-08 20:50:00,6,446.798737,364.991486
2023-09-08 20:50:00,7,479.996735,395.820953
2023-09-08 20:50:00,8,0.0,0.0
2023-09-08 20:50:00,9,0.0,0.0
2023-09-08 20:50:00,10,477.045929,364.396393
2023-09-08 20:50:00,11,350.0,200.0
2023-09-08 20:50:00,12,0.0,0.0
2023-09-08 20:50:00,15,522.0,482.040405
2023-09-08 20:50:00,16,0.0,0.0
2023-09-08 20:50:00,17,0.0,0.0
2023-09-08 20:50:00,18,466.0,427.871399
2023-09-08 20:50:00,27,615.0,615.0
2023-09-08 20:50:00,28,0.0,0.0
2023-09-08 20:50:00,29,612.0,612.0
2023-09-08 20:50:00,33,0.0,0.0
2023-09-08 20:50:00,36,979.0,795.0
2023-09-08 20:50:00,37,972.0,795.0
2023-09-08 20:50:00,43,371.0,267.0
2023-09-08 20:50:00,46,506.0,449.501648
2023-09-08 20:50:00,47,462.986359,409.996735
2023-09-08 20:50:00,48,0.0,0.0
2023-09-08 20:50:00,49,462.763214,410.021515
2023-09-08 20:50:00,50,463.0,405.012726
2023-09-08 20:50:00,51,463.0,405.012726
2023-09-08 20:50:00,52,0.0,0.0
2023-09-08 20:50:00,53,0.0,0.0
2023-09-08 20:50:00,54,0.0,0.0
2023-09-08 20:50:00,55,0.0,0.0
2023-09-08 20:50:00,56,0.0,0.0
2023-09-08 20:50:00,57,0.0,0.0
2023-09-08 20:50:00,58,0.0,0.0
2023-09-08 20:50:00,59,0.0,0.0
2023-09-08 20:50:00,60,0.0,0.0
2023-09-08 20:50:00,61,439.687164,339.687164
2023-09-08 20:50:00,62,0.0,0.0
2023-09-08 20:50:00,63,0.0,0.0
2023-09-08 20:50:00,64,422.705414,342.207794
2023-09-08 20:50:00,65,412.402008,359.337921
2023-09-08 20:50:00,66,411.187042,369.306061
2023-09-08 20:50:00,67,423.312408,352.04776
2023-09-08 20:50:00,68,0.0,0.0
2023-09-08 20:50:00,69,873.352966,850.012939
2023-09-08 20:50:00,70,871.570618,850.756836
2023-09-08 20:50:00,71,0.0,0.0
2023-09-08 20:50:00,72,44.0,25.002136
2023-09-08 20:50:00,73,0.0,0.0
2023-09-08 20:50:00,74,0.0,0.0
2023-09-08 20:50:00,75,0.0,0.0
2023-09-08 20:50:00,76,0.0,0.0
2023-09-08 20:50:00,77,0.0,0.0
2023-09-08 20:50:00,78,0.0,0.0
2023-09-08 20:50:00,79,135.0,110.005325
2023-09-08 20:50:00,80,80.5,65.0
2023-09-08 20:50:00,83,330.51001,320.353729
2023-09-08 20:50:00,84,333.269989,329.484344
2023-09-08 20:50:00,85,329.820007,320.0
2023-09-08 20:50:00,86,0.0,0.0
2023-09-08 20:50:00,87,329.820007,329.60849
2023-09-08 20:50:00,88,330.068329,329.757294
2023-09-08 20:50:00,89,331.200012,330.003937
2023-09-08 20:50:00,90,329.130005,329.130005
2023-09-08 20:50:00,91,824.761902,788.595215
2023-09-08 20:50:00,92,874.125732,746.9375
2023-09-08 20:50:00,95,0.0,0.0
2023-09-08 20:50:00,96,0.0,0.0
2023-09-08 20:50:00,97,0.0,0.0
2023-09-08 20:50:00,98,0.0,0.0
2023-09-08 20:50:00,99,0.0,0.0
2023-09-08 20:50:00,100,0.0,0.0
2023-09-08 20:50:00,101,0.0,0.0
2023-09-08 20:50:00,102,0.0,0.0
2023-09-08 20:50:00,103,0.0,0.0
2023-09-08 20:50:00,104,0.0,0.0
2023-09-08 20:50:00,105,0.0,0.0
2023-09-08 20:50:00,106,0.0,0.0
2023-09-08 20:50:00,107,0.0,0.0
2023-09-08 20:50:00,108,0.0,0.0
2023-09-08 20:50:00,112,0.0,0.0
2023-09-08 20:50:00,113,0.0,0.0
2023-09-08 20:50:00,114,0.0,0.0
2023-09-08 20:50:00,115,921.0,792.703674
2023-09-08 20:50:00,116,917.99292,781.270691
2023-09-08 20:50:00,117,0.0,0.0
2023-09-08 20:50:00,118,0.0,0.0
2023-09-08 20:50:00,119,0.0,0.0
2023-09-08 20:50:00,120,0.0,0.0
2023-09-08 20:50:00,126,11.0,8.0
2023-09-08 20:50:00,127,0.0,0.0
2023-09-08 20:50:00,128,992.0,750.0
2023-09-08 20:50:00,129,991.0,750.0
2023-09-08 20:50:00,130,0.0,0.0
2023-09-08 20:50:00,131,980.0,718.0
2023-09-08 20:50:00,132,932.0,758.0
2023-09-08 20:50:00,133,957.0,755.0
2023-09-08 20:50:00,134,277.042908,267.042908
2023-09-08 20:50:00,135,11.701563,0.0
2023-09-08 20:50:00,136,159.5,109.996994
2023-09-08 20:50:00,137,0.0,0.0
2023-09-08 20:50:00,138,91.5,61.0
2023-09-08 20:50:00,139,289.0,201.0
2023-09-08 20:50:00,140,289.0,201.0
2023-09-08 20:50:00,141,273.0,188.0
2023-09-08 20:50:00,142,0.0,0.0
2023-09-08 20:50:00,143,170.0,88.907463
2023-09-08 20:50:00,144,100.0,52.0
2023-09-08 20:50:00,145,166.5,88.436272
2023-09-08 20:50:00,146,166.5,88.436272
2023-09-08 20:50:00,147,169.0,104.0
2023-09-08 20:50:00,150,38.0,29.999542
2023-09-08 20:50:00,151,38.0,29.999542
2023-09-08 20:50:00,152,28.0,28.0
2023-09-08 20:50:00,153,0.0,0.0
2023-09-08 20:50:00,154,238.0,134.0
2023-09-08 20:50:00,155,122.0,67.0
2023-09-08 20:50:00,156,0.0,0.0
2023-09-08 20:50:00,158,0.0,0.0
2023-09-08 20:50:00,159,992.0,795.0
2023-09-08 20:50:00,160,0.0,0.0
2023-09-08 20:50:00,161,0.0,0.0
2023-09-08 20:50:00,162,299.998077,220.003342
2023-09-08 20:50:00,166,0.0,0.0
2023-09-08 20:50:00,167,0.0,0.0
2023-09-08 20:50:00,168,0.0,0.0
2023-09-08 20:50:00,169,0.0,0.0
2023-09-08 20:50:00,170,0.0,0.0
2023-09-08 20:50:00,171,0.0,0.0
2023-09-08 20:50:00,172,0.0,0.0
2023-09-08 20:50:00,173,0.0,0.0
2023-09-08 20:50:00,174,0.0,0.0
2023-09-08 20:50:00,175,282.326691,152.0
2023-09-08 20:50:00,176,286.294098,153.920074
2023-09-08 20:50:00,177,296.0,214.0
2023-09-08 20:50:00,178,0.0,0.0
2023-09-08 20:50:00,179,0.0,0.0
2023-09-08 20:50:00,180,0.0,0.0
2023-09-08 20:50:00,181,157.5,115.997803
2023-09-08 20:50:00,182,157.5,115.997803
2023-09-08 20:50:00,183,180.0,120.0
2023-09-08 20:50:00,184,154.5,115.997803
2023-09-08 20:50:00,185,154.5,115.997803
2023-09-08 20:50:00,186,182.0,122.0
2023-09-08 20:50:00,187,159.0,115.997803
2023-09-08 20:50:00,188,159.0,115.997803
2023-09-08 20:50:00,189,183.0,120.0
2023-09-08 20:50:00,190,988.0,795.0
2023-09-08 20:50:00,191,987.0,795.0
2023-09-08 20:50:00,193,0.0,0.0
2023-09-08 20:50:00,194,0.0,0.0
2023-09-08 20:50:00,195,25.72805,10.0
2023-09-08 20:50:00,196,0.0,0.0
2023-09-08 20:50:00,197,0.0,0.0
2023-09-08 20:50:00,198,200.0,121.13588
2023-09-08 20:50:00,200,0.0,0.0
2023-09-08 20:50:00,207,74.0,60.0
2023-09-08 20:50:00,208,0.0,0.0
2023-09-08 20:50:00,209,74.0,60.0
2023-09-08 20:50:00,210,0.0,0.0
2023-09-08 20:50:00,211,74.0,60.0
2023-09-08 20:50:00,212,89.797211,89.797211
2023-09-08 20:50:00,213,0.0,0.0
2023-09-08 20:50:00,214,0.0,0.0
2023-09-08 20:50:00,215,0.0,0.0
2023-09-08 20:50:00,216,0.0,0.0
2023-09-08 20:50:00,217,25.0,20.99826
2023-09-08 20:50:00,218,0.0,0.0
2023-09-08 20:50:00,219,25.0,20.99826
2023-09-08 20:50:00,220,0.0,0.0
2023-09-08 20:50:00,231,0.0,0.0
2023-09-08 20:50:00,232,0.0,0.0
2023-09-08 20:50:00,233,0.0,0.0
2023-09-08 20:50:00,234,0.0,0.0
2023-09-08 20:50:00,237,0.0,0.0
2023-09-08 20:50:00,238,0.0,0.0
2023-09-08 20:50:00,240,282.0,200.0
2023-09-08 20:50:00,241,142.0,100.0
2023-09-08 20:50:00,242,142.0,127.0
2023-09-08 20:50:00,243,173.0,170.5
2023-09-08 20:50:00,244,173.0,170.5
2023-09-08 20:50:00,247,74.0,73.0
2023-09-08 20:50:00,248,65.0,46.0
2023-09-08 20:50:00,249,160.666672,99.498901
2023-09-08 20:50:00,250,160.666672,99.334106
2023-09-08 20:50:00,251,160.666672,99.553833
2023-09-08 20:50:00,252,255.0,195.0
2023-09-08 20:50:00,253,0.0,0.0
2023-09-08 20:50:00,254,0.0,0.0
2023-09-08 20:50:00,255,246.0,167.0
2023-09-08 20:50:00,256,246.0,167.0
2023-09-08 20:50:00,257,264.0,216.0
2023-09-08 20:50:00,258,249.5,162.007477
2023-09-08 20:50:00,259,249.5,162.007477
2023-09-08 20:50:00,260,248.0,208.0
2023-09-08 20:50:00,264,10.000229,5.000229
2023-09-08 20:50:00,265,10.000229,5.000229
2023-09-08 20:50:00,266,299.988098,230.0
2023-09-08 20:50:00,267,0.0,0.0
2023-09-08 20:50:00,268,0.0,0.0
2023-09-08 20:50:00,269,0.0,0.0
2023-09-08 20:50:00,270,0.0,0.0
2023-09-08 20:50:00,271,0.0,0.0
2023-09-08 20:50:00,272,0.0,0.0
2023-09-08 20:50:00,273,0.0,0.0
2023-09-08 20:50:00,274,0.0,0.0
2023-09-08 20:50:00,275,159.0,100.0
2023-09-08 20:50:00,276,77.0,50.0
2023-09-08 20:50:00,277,155.0,100.0
2023-09-08 20:50:00,278,69.0,50.0
2023-09-08 20:50:00,279,160.0,100.0
2023-09-08 20:50:00,280,73.0,50.0
2023-09-08 20:50:00,281,162.0,100.0
2023-09-08 20:50:00,282,75.0,50.0
2023-09-08 20:50:00,283,0.0,0.0
2023-09-08 20:50:00,284,0.0,0.0
2023-09-08 20:50:00,285,0.0,0.0
2023-09-08 20:50:00,286,0.0,0.0
2023-09-08 20:50:00,287,161.0,100.0
2023-09-08 20:50:00,288,75.0,50.0
2023-09-08 20:50:00,289,161.0,100.0
2023-09-08 20:50:00,290,77.0,50.0
2023-09-08 20:50:00,291,0.0,0.0
2023-09-08 20:50:00,292,0.0,0.0
2023-09-08 20:50:00,293,0.0,0.0
2023-09-08 20:50:00,294,0.0,0.0
2023-09-08 20:50:00,299,178.0,123.99823
2023-09-08 20:50:00,300,178.0,123.99823
2023-09-08 20:50:00,301,177.0,123.99823
2023-09-08 20:50:00,302,177.0,123.99823
2023-09-08 20:50:00,303,217.0,132.0
2023-09-08 20:50:00,304,216.0,132.0
2023-09-08 20:50:00,305,309.693176,215.001404
2023-09-08 20:50:00,306,0.0,0.0
2023-09-08 20:50:00,307,366.0,241.026886
2023-09-08 20:50:00,308,0.0,0.0
2023-09-08 20:50:00,309,0.0,0.0
2023-09-08 20:50:00,310,0.0,0.0
2023-09-08 20:50:00,311,154.0,119.995728
2023-09-08 20:50:00,312,154.0,119.995728
2023-09-08 20:50:00,313,170.0,122.0
2023-09-08 20:50:00,314,27.716003,0.0
2023-09-08 20:50:00,315,27.39559,0.0
2023-09-08 20:50:00,316,171.0,122.0
2023-09-08 20:50:00,317,0.0,0.0
2023-09-08 20:50:00,318,0.0,0.0
2023-09-08 20:50:00,319,0.0,0.0
2023-09-08 20:50:00,320,154.5,122.0
2023-09-08 20:50:00,321,154.5,122.0
2023-09-08 20:50:00,322,176.0,136.0
2023-09-08 20:50:00,323,158.0,122.0
2023-09-08 20:50:00,324,158.0,122.0
2023-09-08 20:50:00,325,170.0,136.0
2023-09-08 20:50:00,326,0.0,0.0
2023-09-08 20:50:00,327,0.0,0.0
2023-09-08 20:50:00,328,0.0,0.0
2023-09-08 20:50:00,329,0.0,0.0
2023-09-08 20:50:00,330,0.0,0.0
2023-09-08 20:50:00,331,816.0,652.686279
2023-09-08 20:50:00,332,519.0,519.0
2023-09-08 20:50:00,333,0.0,0.0
2023-09-08 20:50:00,334,0.0,0.0
2023-09-08 20:50:00,335,0.0,0.0
2023-09-08 20:50:00,336,0.0,0.0
2023-09-08 20:50:00,337,40.0,40.0
2023-09-08 20:50:00,338,0.0,0.0
2023-09-08 20:50:00,339,16.5,14.0
2023-09-08 20:50:00,340,818.0,670.071899
2023-09-08 20:50:00,341,0.0,0.0
2023-09-08 20:50:00,342,166.0,135.0
2023-09-08 20:50:00,343,167.0,135.0
2023-09-08 20:50:00,344,0.0,0.0
2023-09-08 20:50:00,345,100.0,79.998932
2023-09-08 20:50:00,346,114.0,80.0
2023-09-08 20:50:00,347,188.0,163.0
2023-09-08 20:50:00,348,0.0,0.0
2023-09-08 20:50:00,349,0.0,0.0
2023-09-08 20:50:00,350,0.0,0.0
2023-09-08 20:50:00,351,0.0,0.0
2023-09-08 20:50:00,352,0.0,0.0
2023-09-08 20:50:00,353,0.0,0.0
2023-09-08 20:50:00,354,0.0,0.0
2023-09-08 20:50:00,355,250.0,140.0
2023-09-08 20:50:00,356,0.0,0.0
2023-09-08 20:50:00,357,0.0,0.0
2023-09-08 20:50:00,358,0.0,0.0
2023-09-08 20:50:00,359,20.0,10.000153
2023-09-08 20:50:00,360,0.0,0.0
2023-09-08 20:50:00,361,0.0,0.0
2023-09-08 20:50:00,362,0.0,0.0
2023-09-08 20:50:00,363,0.0,0.0
2023-09-08 20:50:00,366,474.05545,474.05545
2023-09-08 20:50:00,367,474.897491,474.897491
2023-09-08 20:50:00,368,0.0,0.0
2023-09-08 20:50:00,369,0.0,0.0
2023-09-08 20:50:00,370,0.0,0.0
2023-09-08 20:50:00,371,0.0,0.0
2023-09-08 20:50:00,372,0.0,0.0
2023-09-08 20:50:00,373,0.0,0.0
2023-09-08 20:50:00,374,88.0,59.920807
2023-09-08 20:50:00,375,42.5,29.960403
2023-09-08 20:50:00,376,166.0,116.662704
2023-09-08 20:50:00,377,166.0,116.662704
2023-09-08 20:50:00,378,0.0,0.0
2023-09-08 20:50:00,379,39.5,39.5
2023-09-08 20:50:00,380,39.5,39.5
2023-09-08 20:50:00,381,29.0,28.0
2023-09-08 20:50:00,382,0.0,0.0
2023-09-08 20:50:00,383,0.0,0.0
2023-09-08 20:50:00,384,0.0,0.0
2023-09-08 20:50:00,385,277.5,181.044983
2023-09-08 20:50:00,386,277.5,181.182312
2023-09-08 20:50:00,387,275.0,202.0
2023-09-08 20:50:00,388,277.0,181.273865
2023-09-08 20:50:00,389,277.0,180.755005
2023-09-08 20:50:00,390,275.0,202.0
2023-09-08 20:50:00,419,294.0,190.002136
2023-09-08 20:50:00,420,294.0,190.002136
2023-09-08 20:50:00,421,270.0,190.002136
2023-09-08 20:50:00,422,258.0,180.0
2023-09-08 20:50:00,423,258.0,180.0
2023-09-08 20:50:00,432,288.0,216.0
2023-09-08 20:50:00,433,421.0,254.0
2023-09-08 20:50:00,434,276.0,180.013397
2023-09-08 20:50:00,435,276.0,180.013397
2023-09-08 20:50:00,436,277.0,180.013397
2023-09-08 20:50:00,437,277.0,180.013397
2023-09-08 20:50:00,438,279.0,208.0
2023-09-08 20:50:00,439,280.0,208.0
2023-09-08 20:50:00,440,162.0,120.0
2023-09-08 20:50:00,441,162.0,120.0
2023-09-08 20:50:00,442,174.0,120.0
2023-09-08 20:50:00,443,0.0,0.0
2023-09-08 20:50:00,444,0.0,0.0
2023-09-08 20:50:00,450,230.0,226.0
2023-09-08 20:50:00,451,84.0,84.0
2023-09-08 20:50:00,452,0.0,0.0
2023-09-08 20:50:00,453,0.0,0.0
2023-09-08 20:50:00,459,389.837402,264.399994
2023-09-08 20:50:00,467,12.0,5.000153
2023-09-08 20:50:00,468,12.0,4.000366
2023-09-08 20:50:00,469,5.000153,1.600391
2023-09-08 20:50:00,471,4.60622,0.0
2023-09-08 20:50:00,472,209.99176,180.0
2023-09-08 20:50:00,473,105.0,90.0
2023-09-08 20:50:00,474,209.99176,180.0
2023-09-08 20:50:00,475,105.0,90.0
2023-09-08 20:50:00,477,251.0,164.0
2023-09-08 20:50:00,478,251.0,164.0
2023-09-08 20:50:00,479,253.0,163.986282
2023-09-08 20:50:00,480,249.0,164.0
2023-09-08 20:50:00,481,249.0,164.0
2023-09-08 20:50:00,482,253.0,163.986282
2023-09-08 20:50:00,485,0.0,0.0
2023-09-08 20:50:00,486,0.0,0.0
2023-09-08 20:50:00,487,0.0,0.0
2023-09-08 20:50:00,488,0.0,0.0
2023-09-08 20:50:00,489,990.0,795.0
2023-09-08 20:50:00,490,993.0,795.0
2023-09-08 20:50:00,491,961.0,791.0
2023-09-08 20:50:00,492,964.0,786.0
2023-09-08 20:50:00,493,987.0,795.0
2023-09-08 20:50:00,494,0.0,0.0
2023-09-08 20:50:00,495,0.0,0.0
2023-09-08 20:50:00,496,299.999908,200.0
2023-09-08 20:50:00,497,399.994598,240.0
2023-09-08 20:50:00,498,0.0,0.0
2023-09-08 20:50:00,499,360.0,265.0
2023-09-08 20:50:00,501,290.0,158.003479
2023-09-08 20:50:00,502,275.29834,275.29834
2023-09-08 20:50:00,503,289.0,200.0
2023-09-08 20:50:00,507,0.0,0.0
2023-09-08 20:50:00,508,0.0,0.0
2023-09-08 20:50:00,511,0.0,0.0
2023-09-08 20:50:00,512,0.0,0.0
2023-09-08 20:50:00,513,324.0,150.0
2023-09-08 20:50:00,514,134.0,120.0
2023-09-08 20:50:00,516,850.012939,749.988525
2023-09-08 20:50:00,521,939.0,780.243164
2023-09-08 20:50:00,522,940.0,577.0
2023-09-08 20:50:00,523,0.0,0.0
2023-09-08 20:50:00,524,0.0,0.0
2023-09-08 20:50:00,525,0.0,0.0
2023-09-08 20:50:00,526,259.0,131.0
2023-09-08 20:50:00,527,1357.0,1058.099976
2023-09-08 20:50:00,528,259.0,131.0
2023-09-08 20:50:00,529,908.936523,692.955261
2023-09-08 20:50:00,530,908.936523,692.309143
2023-09-08 20:50:00,533,0.0,0.0
2023-09-08 20:50:00,534,0.0,0.0
2023-09-08 20:50:00,535,0.0,0.0
2023-09-08 20:50:00,536,96.5,31.5
2023-09-08 20:50:00,537,96.5,31.5
2023-09-08 20:50:00,538,103.0,82.0
2023-09-08 20:50:00,539,337.0,168.0
2023-09-08 20:50:00,540,161.0,84.0
2023-09-08 20:50:00,541,77.0,50.0
2023-09-08 20:50:00,542,42.0,38.500824
2023-09-08 20:50:00,544,1012.0,795.0
2023-09-08 20:50:00,545,1012.0,795.0
2023-09-08 20:50:00,546,358.0,186.0
2023-09-08 20:50:00,547,358.0,186.0
2023-09-08 20:50:00,548,326.0,254.0
2023-09-08 20:50:00,549,235.0,120.0
2023-09-08 20:50:00,550,116.0,90.0
2023-09-08 20:50:00,554,838.759277,665.0
2023-09-08 20:50:00,555,0.0,0.0
2023-09-08 20:50:00,556,0.0,0.0
2023-09-08 20:50:00,557,0.0,0.0
2023-09-08 20:50:00,558,0.0,0.0
2023-09-08 20:50:00,559,0.0,0.0
2023-09-08 20:50:00,560,0.0,0.0
2023-09-08 20:55:00,1,50.0,40.000244
2023-09-08 20:55:00,2,0.0,0.0
2023-09-08 20:55:00,3,454.247711,364.991486
2023-09-08 20:55:00,4,446.092926,364.991486
2023-09-08 20:55:00,5,0.0,0.0
2023-09-08 20:55:00,6,434.421265,364.991486
2023-09-08 20:55:00,7,479.996735,392.564056
2023-09-08 20:55:00,8,0.0,0.0
2023-09-08 20:55:00,9,0.0,0.0
2023-09-08 20:55:00,10,477.070709,366.425476
2023-09-08 20:55:00,11,350.0,200.0
2023-09-08 20:55:00,12,0.0,0.0
2023-09-08 20:55:00,15,482.710693,482.710693
2023-09-08 20:55:00,16,0.0,0.0
2023-09-08 20:55:00,17,0.0,0.0
2023-09-08 20:55:00,18,428.192627,428.192627
2023-09-08 20:55:00,27,615.0,615.0
2023-09-08 20:55:00,28,0.0,0.0
2023-09-08 20:55:00,29,612.0,612.0
2023-09-08 20:55:00,33,0.0,0.0
2023-09-08 20:55:00,36,979.0,795.0
2023-09-08 20:55:00,37,970.0,795.0
2023-09-08 20:55:00,43,371.0,267.0
2023-09-08 20:55:00,46,446.860107,446.860107
2023-09-08 20:55:00,47,409.996735,409.996735
2023-09-08 20:55:00,48,0.0,0.0
2023-09-08 20:55:00,49,410.021515,410.021515
2023-09-08 20:55:00,50,463.0,405.012726
2023-09-08 20:55:00,51,463.0,405.012726
2023-09-08 20:55:00,52,0.0,0.0
2023-09-08 20:55:00,53,0.0,0.0
2023-09-08 20:55:00,54,0.0,0.0
2023-09-08 20:55:00,55,0.0,0.0
2023-09-08 20:55:00,56,0.0,0.0
2023-09-08 20:55:00,57,0.0,0.0
2023-09-08 20:55:00,58,0.0,0.0
2023-09-08 20:55:00,59,0.0,0.0
2023-09-08 20:55:00,60,0.0,0.0
2023-09-08 20:55:00,61,341.24527,341.24527
2023-09-08 20:55:00,62,0.0,0.0
2023-09-08 20:55:00,63,0.0,0.0
2023-09-08 20:55:00,64,344.486359,344.486359
2023-09-08 20:55:00,65,359.337921,359.337921
2023-09-08 20:55:00,66,369.330841,369.330841
2023-09-08 20:55:00,67,352.04776,352.04776
2023-09-08 20:55:00,68,0.0,0.0
2023-09-08 20:55:00,69,871.052368,850.012939
2023-09-08 20:55:00,70,871.570618,850.699707
2023-09-08 20:55:00,71,0.0,0.0
2023-09-08 20:55:00,72,44.0,25.002136
2023-09-08 20:55:00,73,0.0,0.0
2023-09-08 20:55:00,74,0.0,0.0
2023-09-08 20:55:00,75,0.0,0.0
2023-09-08 20:55:00,76,0.0,0.0
2023-09-08 20:55:00,77,0.0,0.0
2023-09-08 20:55:00,78,0.0,0.0
2023-09-08 20:55:00,79,135.0,110.005325
2023-09-08 20:55:00,80,80.5,65.0
2023-09-08 20:55:00,83,330.51001,320.353729
2023-09-08 20:55:00,84,333.269989,329.509247
2023-09-08 20:55:00,85,329.820007,320.0
2023-09-08 20:55:00,86,0.0,0.0
2023-09-08 20:55:00,87,329.820007,329.583588
2023-09-08 20:55:00,88,330.068329,329.757294
2023-09-08 20:55:00,89,331.200012,330.003937
2023-09-08 20:55:00,90,329.130005,329.130005
2023-09-08 20:55:00,91,824.761902,789.236084
2023-09-08 20:55:00,92,874.125732,746.845947
2023-09-08 20:55:00,95,0.0,0.0
2023-09-08 20:55:00,96,0.0,0.0
2023-09-08 20:55:00,97,0.0,0.0
2023-09-08 20:55:00,98,0.0,0.0
2023-09-08 20:55:00,99,0.0,0.0
2023-09-08 20:55:00,100,0.0,0.0
2023-09-08 20:55:00,101,0.0,0.0
2023-09-08 20:55:00,102,0.0,0.0
2023-09-08 20:55:00,103,0.0,0.0
2023-09-08 20:55:00,104,0.0,0.0
2023-09-08 20:55:00,105,0.0,0.0
2023-09-08 20:55:00,106,0.0,0.0
2023-09-08 20:55:00,107,0.0,0.0
2023-09-08 20:55:00,108,0.0,0.0
2023-09-08 20:55:00,112,0.0,0.0
2023-09-08 20:55:00,113,0.0,0.0
2023-09-08 20:55:00,114,0.0,0.0
2023-09-08 20:55:00,115,921.0,772.972839
2023-09-08 20:55:00,116,917.99292,773.270203
2023-09-08 20:55:00,117,0.0,0.0
2023-09-08 20:55:00,118,0.0,0.0
2023-09-08 20:55:00,119,0.0,0.0
2023-09-08 20:55:00,120,0.0,0.0
2023-09-08 20:55:00,126,11.0,8.0
2023-09-08 20:55:00,127,0.0,0.0
2023-09-08 20:55:00,128,992.0,750.0
2023-09-08 20:55:00,129,991.0,750.0
2023-09-08 20:55:00,130,0.0,0.0
2023-09-08 20:55:00,131,980.0,718.0
2023-09-08 20:55:00,132,932.0,758.0
2023-09-08 20:55:00,133,957.0,755.0
2023-09-08 20:55:00,134,268.025391,268.025391
2023-09-08 20:55:00,135,11.612821,0.0
2023-09-08 20:55:00,136,159.5,109.996994
2023-09-08 20:55:00,137,0.0,0.0
2023-09-08 20:55:00,138,91.5,61.0
2023-09-08 20:55:00,139,289.0,201.0
2023-09-08 20:55:00,140,289.0,201.0
2023-09-08 20:55:00,141,273.0,188.0
2023-09-08 20:55:00,142,0.0,0.0
2023-09-08 20:55:00,143,170.0,89.143059
2023-09-08 20:55:00,144,100.0,52.0
2023-09-08 20:55:00,145,166.5,88.436272
2023-09-08 20:55:00,146,166.5,88.436272
2023-09-08 20:55:00,147,169.0,104.0
2023-09-08 20:55:00,150,38.0,29.999542
2023-09-08 20:55:00,151,10.216586,0.0
2023-09-08 20:55:00,152,17.5,14.999771
2023-09-08 20:55:00,153,0.0,0.0
2023-09-08 20:55:00,154,238.0,212.018356
2023-09-08 20:55:00,155,102.428902,93.577934
2023-09-08 20:55:00,156,0.0,0.0
2023-09-08 20:55:00,158,0.0,0.0
2023-09-08 20:55:00,159,992.0,795.0
2023-09-08 20:55:00,160,0.0,0.0
2023-09-08 20:55:00,161,0.0,0.0
2023-09-08 20:55:00,162,299.998077,220.003342
2023-09-08 20:55:00,166,0.0,0.0
2023-09-08 20:55:00,167,0.0,0.0
2023-09-08 20:55:00,168,0.0,0.0
2023-09-08 20:55:00,169,0.0,0.0
2023-09-08 20:55:00,170,0.0,0.0
2023-09-08 20:55:00,171,0.0,0.0
2023-09-08 20:55:00,172,0.0,0.0
2023-09-08 20:55:00,173,0.0,0.0
2023-09-08 20:55:00,174,0.0,0.0
2023-09-08 20:55:00,175,282.174103,152.0
2023-09-08 20:55:00,176,286.294098,153.843781
2023-09-08 20:55:00,177,296.0,214.0
2023-09-08 20:55:00,178,0.0,0.0
2023-09-08 20:55:00,179,0.0,0.0
2023-09-08 20:55:00,180,0.0,0.0
2023-09-08 20:55:00,181,157.5,115.997803
2023-09-08 20:55:00,182,157.5,115.997803
2023-09-08 20:55:00,183,180.0,120.0
2023-09-08 20:55:00,184,154.5,115.997803
2023-09-08 20:55:00,185,154.5,115.997803
2023-09-08 20:55:00,186,182.0,122.0
2023-09-08 20:55:00,187,159.0,115.997803
2023-09-08 20:55:00,188,159.0,115.997803
2023-09-08 20:55:00,189,183.0,120.0
2023-09-08 20:55:00,190,988.0,795.0
2023-09-08 20:55:00,191,987.0,795.0
2023-09-08 20:55:00,193,0.0,0.0
2023-09-08 20:55:00,194,0.0,0.0
2023-09-08 20:55:00,195,25.72805,10.0
2023-09-08 20:55:00,196,0.0,0.0
2023-09-08 20:55:00,197,0.0,0.0
2023-09-08 20:55:00,198,200.0,121.151596
2023-09-08 20:55:00,200,0.0,0.0
2023-09-08 20:55:00,207,74.0,60.0
2023-09-08 20:55:00,208,0.0,0.0
2023-09-08 20:55:00,209,74.0,60.0
2023-09-08 20:55:00,210,0.0,0.0
2023-09-08 20:55:00,211,74.0,60.0
2023-09-08 20:55:00,212,89.797211,89.797211
2023-09-08 20:55:00,213,0.0,0.0
2023-09-08 20:55:00,214,0.0,0.0
2023-09-08 20:55:00,215,0.0,0.0
2023-09-08 20:55:00,216,0.0,0.0
2023-09-08 20:55:00,217,25.0,20.99826
2023-09-08 20:55:00,218,0.0,0.0
2023-09-08 20:55:00,219,25.0,20.99826
2023-09-08 20:55:00,220,0.0,0.0
2023-09-08 20:55:00,231,0.0,0.0
2023-09-08 20:55:00,232,0.0,0.0
2023-09-08 20:55:00,233,0.0,0.0
2023-09-08 20:55:00,234,0.0,0.0
2023-09-08 20:55:00,237,0.0,0.0
2023-09-08 20:55:00,238,0.0,0.0
2023-09-08 20:55:00,240,282.0,259.990814
2023-09-08 20:55:00,241,142.0,130.727005
2023-09-08 20:55:00,242,142.0,127.0
2023-09-08 20:55:00,243,173.0,170.5
2023-09-08 20:55:00,244,173.0,170.5
2023-09-08 20:55:00,247,74.0,73.0
2023-09-08 20:55:00,248,65.0,46.0
2023-09-08 20:55:00,249,160.666672,99.498901
2023-09-08 20:55:00,250,160.666672,99.334106
2023-09-08 20:55:00,251,160.666672,99.553833
2023-09-08 20:55:00,252,255.0,195.0
2023-09-08 20:55:00,253,0.0,0.0
2023-09-08 20:55:00,254,0.0,0.0
2023-09-08 20:55:00,255,246.0,167.0
2023-09-08 20:55:00,256,246.0,167.0
2023-09-08 20:55:00,257,264.0,216.0
2023-09-08 20:55:00,258,249.5,162.834351
2023-09-08 20:55:00,259,249.5,162.834351
2023-09-08 20:55:00,260,248.0,208.378036
2023-09-08 20:55:00,264,10.000229,5.000229
2023-09-08 20:55:00,265,10.000229,5.000229
2023-09-08 20:55:00,266,299.988098,230.0
2023-09-08 20:55:00,267,0.0,0.0
2023-09-08 20:55:00,268,0.0,0.0
2023-09-08 20:55:00,269,0.0,0.0
2023-09-08 20:55:00,270,0.0,0.0
2023-09-08 20:55:00,271,0.0,0.0
2023-09-08 20:55:00,272,0.0,0.0
2023-09-08 20:55:00,273,0.0,0.0
2023-09-08 20:55:00,274,0.0,0.0
2023-09-08 20:55:00,275,0.0,0.0
2023-09-08 20:55:00,276,77.0,50.0
2023-09-08 20:55:00,277,155.0,114.12162
2023-09-08 20:55:00,278,69.0,54.87838
2023-09-08 20:55:00,279,160.0,160.0
2023-09-08 20:55:00,280,73.0,73.0
2023-09-08 20:55:00,281,162.0,117.816093
2023-09-08 20:55:00,282,75.0,57.183907
2023-09-08 20:55:00,283,0.0,0.0
2023-09-08 20:55:00,284,0.0,0.0
2023-09-08 20:55:00,285,0.0,0.0
2023-09-08 20:55:00,286,0.0,0.0
2023-09-08 20:55:00,287,161.0,117.732559
2023-09-08 20:55:00,288,75.0,57.267441
2023-09-08 20:55:00,289,0.0,0.0
2023-09-08 20:55:00,290,77.0,50.0
2023-09-08 20:55:00,291,0.0,0.0
2023-09-08 20:55:00,292,0.0,0.0
2023-09-08 20:55:00,293,0.0,0.0
2023-09-08 20:55:00,294,0.0,0.0
2023-09-08 20:55:00,299,178.0,123.99823
2023-09-08 20:55:00,300,178.0,123.99823
2023-09-08 20:55:00,301,177.0,123.99823
2023-09-08 20:55:00,302,177.0,123.99823
2023-09-08 20:55:00,303,217.0,132.0
2023-09-08 20:55:00,304,216.0,132.0
2023-09-08 20:55:00,305,324.220367,324.220367
2023-09-08 20:55:00,306,0.0,0.0
2023-09-08 20:55:00,307,366.0,366.0
2023-09-08 20:55:00,308,0.0,0.0
2023-09-08 20:55:00,309,0.0,0.0
2023-09-08 20:55:00,310,0.0,0.0
2023-09-08 20:55:00,311,154.0,119.995728
2023-09-08 20:55:00,312,154.0,119.995728
2023-09-08 20:55:00,313,170.0,122.0
2023-09-08 20:55:00,314,15.773182,0.0
2023-09-08 20:55:00,315,16.871716,0.0
2023-09-08 20:55:00,316,171.0,122.0
2023-09-08 20:55:00,317,0.0,0.0
2023-09-08 20:55:00,318,0.0,0.0
2023-09-08 20:55:00,319,0.0,0.0
2023-09-08 20:55:00,320,154.5,122.0
2023-09-08 20:55:00,321,17.219877,0.0
2023-09-08 20:55:00,322,88.0,68.0
2023-09-08 20:55:00,323,158.0,122.0
2023-09-08 20:55:00,324,158.0,122.0
2023-09-08 20:55:00,325,170.0,136.0
2023-09-08 20:55:00,326,0.0,0.0
2023-09-08 20:55:00,327,0.0,0.0
2023-09-08 20:55:00,328,0.0,0.0
2023-09-08 20:55:00,329,0.0,0.0
2023-09-08 20:55:00,330,0.0,0.0
2023-09-08 20:55:00,331,816.0,657.419434
2023-09-08 20:55:00,332,519.0,519.0
2023-09-08 20:55:00,333,0.0,0.0
2023-09-08 20:55:00,334,0.0,0.0
2023-09-08 20:55:00,335,0.0,0.0
2023-09-08 20:55:00,336,0.0,0.0
2023-09-08 20:55:00,337,40.0,40.0
2023-09-08 20:55:00,338,0.0,0.0
2023-09-08 20:55:00,339,16.5,14.0
2023-09-08 20:55:00,340,818.0,670.113403
2023-09-08 20:55:00,341,0.0,0.0
2023-09-08 20:55:00,342,166.0,135.0
2023-09-08 20:55:00,343,167.0,135.0
2023-09-08 20:55:00,344,0.0,0.0
2023-09-08 20:55:00,345,100.0,79.998932
2023-09-08 20:55:00,346,114.0,80.0
2023-09-08 20:55:00,347,188.0,163.0
2023-09-08 20:55:00,348,0.0,0.0
2023-09-08 20:55:00,349,0.0,0.0
2023-09-08 20:55:00,350,0.0,0.0
2023-09-08 20:55:00,351,0.0,0.0
2023-09-08 20:55:00,352,0.0,0.0
2023-09-08 20:55:00,353,0.0,0.0
2023-09-08 20:55:00,354,0.0,0.0
2023-09-08 20:55:00,355,250.0,140.0
2023-09-08 20:55:00,356,0.0,0.0
2023-09-08 20:55:00,357,0.0,0.0
2023-09-08 20:55:00,358,0.0,0.0
2023-09-08 20:55:00,359,20.0,10.000153
2023-09-08 20:55:00,360,0.0,0.0
2023-09-08 20:55:00,361,0.0,0.0
2023-09-08 20:55:00,362,0.0,0.0
2023-09-08 20:55:00,363,0.0,0.0
2023-09-08 20:55:00,366,474.05545,474.05545
2023-09-08 20:55:00,367,474.897491,474.897491
2023-09-08 20:55:00,368,0.0,0.0
2023-09-08 20:55:00,369,0.0,0.0
2023-09-08 20:55:00,370,0.0,0.0
2023-09-08 20:55:00,371,0.0,0.0
2023-09-08 20:55:00,372,0.0,0.0
2023-09-08 20:55:00,373,0.0,0.0
2023-09-08 20:55:00,374,88.0,59.920807
2023-09-08 20:55:00,375,42.5,29.960403
2023-09-08 20:55:00,376,18.467497,0.0
2023-09-08 20:55:00,377,0.0,0.0
2023-09-08 20:55:00,378,0.0,0.0
2023-09-08 20:55:00,379,39.5,39.5
2023-09-08 20:55:00,380,39.5,39.5
2023-09-08 20:55:00,381,29.0,28.0
2023-09-08 20:55:00,382,0.0,0.0
2023-09-08 20:55:00,383,0.0,0.0
2023-09-08 20:55:00,384,0.0,0.0
2023-09-08 20:55:00,385,277.5,181.044983
2023-09-08 20:55:00,386,277.5,182.067322
2023-09-08 20:55:00,387,275.0,202.0
2023-09-08 20:55:00,388,277.0,181.319641
2023-09-08 20:55:00,389,277.0,180.709229
2023-09-08 20:55:00,390,275.0,202.0
2023-09-08 20:55:00,419,294.0,190.002136
2023-09-08 20:55:00,420,294.0,190.002136
2023-09-08 20:55:00,421,270.0,190.002136
2023-09-08 20:55:00,422,182.387344,180.0
2023-09-08 20:55:00,423,182.737854,180.0
2023-09-08 20:55:00,432,217.450211,216.0
2023-09-08 20:55:00,433,421.0,421.0
2023-09-08 20:55:00,434,181.45932,180.013397
2023-09-08 20:55:00,435,181.45932,180.013397
2023-09-08 20:55:00,436,277.0,180.013397
2023-09-08 20:55:00,437,277.0,180.013397
2023-09-08 20:55:00,438,209.069534,208.0
2023-09-08 20:55:00,439,280.0,208.0
2023-09-08 20:55:00,440,162.0,120.0
2023-09-08 20:55:00,441,162.0,120.0
2023-09-08 20:55:00,442,174.0,120.0
2023-09-08 20:55:00,443,0.0,0.0
2023-09-08 20:55:00,444,0.0,0.0
2023-09-08 20:55:00,450,230.0,226.0
2023-09-08 20:55:00,451,84.0,84.0
2023-09-08 20:55:00,452,0.0,0.0
2023-09-08 20:55:00,453,0.0,0.0
2023-09-08 20:55:00,459,415.001923,264.399994
2023-09-08 20:55:00,467,12.0,5.000153
2023-09-08 20:55:00,468,12.0,4.000366
2023-09-08 20:55:00,469,5.000153,1.600391
2023-09-08 20:55:00,471,4.604151,0.0
2023-09-08 20:55:00,472,209.99176,180.0
2023-09-08 20:55:00,473,105.0,90.0
2023-09-08 20:55:00,474,209.99176,180.0
2023-09-08 20:55:00,475,105.0,90.0
2023-09-08 20:55:00,477,251.0,164.0
2023-09-08 20:55:00,478,251.0,164.0
2023-09-08 20:55:00,479,253.0,163.986282
2023-09-08 20:55:00,480,249.0,164.0
2023-09-08 20:55:00,481,249.0,164.0
2023-09-08 20:55:00,482,253.0,163.986282
2023-09-08 20:55:00,485,0.0,0.0
2023-09-08 20:55:00,486,0.0,0.0
2023-09-08 20:55:00,487,0.0,0.0
2023-09-08 20:55:00,488,0.0,0.0
2023-09-08 20:55:00,489,990.0,795.0
2023-09-08 20:55:00,490,993.0,795.0
2023-09-08 20:55:00,491,961.0,791.0
2023-09-08 20:55:00,492,964.0,786.0
2023-09-08 20:55:00,493,987.0,795.0
2023-09-08 20:55:00,494,0.0,0.0
2023-09-08 20:55:00,495,0.0,0.0
2023-09-08 20:55:00,496,299.999908,200.0
2023-09-08 20:55:00,497,399.994598,240.001312
2023-09-08 20:55:00,498,0.0,0.0
2023-09-08 20:55:00,499,360.0,265.0
2023-09-08 20:55:00,501,290.0,158.003479
2023-09-08 20:55:00,502,276.534302,276.534302
2023-09-08 20:55:00,503,289.0,200.0
2023-09-08 20:55:00,507,0.0,0.0
2023-09-08 20:55:00,508,0.0,0.0
2023-09-08 20:55:00,511,0.0,0.0
2023-09-08 20:55:00,512,0.0,0.0
2023-09-08 20:55:00,513,324.0,324.0
2023-09-08 20:55:00,514,134.0,134.0
2023-09-08 20:55:00,516,850.012939,749.988525
2023-09-08 20:55:00,521,939.0,778.905334
2023-09-08 20:55:00,522,940.0,577.0
2023-09-08 20:55:00,523,0.0,0.0
2023-09-08 20:55:00,524,0.0,0.0
2023-09-08 20:55:00,525,0.0,0.0
2023-09-08 20:55:00,526,259.0,131.0
2023-09-08 20:55:00,527,1357.0,1058.099976
2023-09-08 20:55:00,528,259.0,131.0
2023-09-08 20:55:00,529,908.936523,693.644043
2023-09-08 20:55:00,530,908.936523,696.084778
2023-09-08 20:55:00,533,0.0,0.0
2023-09-08 20:55:00,534,0.0,0.0
2023-09-08 20:55:00,535,0.0,0.0
2023-09-08 20:55:00,536,96.5,31.5
2023-09-08 20:55:00,537,96.5,31.5
2023-09-08 20:55:00,538,103.0,82.0
2023-09-08 20:55:00,539,337.0,168.0
2023-09-08 20:55:00,540,161.0,84.0
2023-09-08 20:55:00,541,77.0,50.0
2023-09-08 20:55:00,542,42.0,38.500824
2023-09-08 20:55:00,544,1012.0,795.0
2023-09-08 20:55:00,545,1012.0,795.0
2023-09-08 20:55:00,546,358.0,186.0
2023-09-08 20:55:00,547,358.0,186.0
2023-09-08 20:55:00,548,326.0,254.0
2023-09-08 20:55:00,549,235.0,120.0
2023-09-08 20:55:00,550,116.0,90.0
2023-09-08 20:55:00,554,838.759277,665.0
2023-09-08 20:55:00,555,0.0,0.0
2023-09-08 20:55:00,556,0.0,0.0
2023-09-08 20:55:00,557,0.0,0.0
2023-09-08 20:55:00,558,0.0,0.0
2023-09-08 20:55:00,559,0.0,0.0
2023-09-08 20:55:00,560,0.0,0.0
2023-09-08 21:00:00,1,0.0,0.0
2023-09-08 21:00:00,2,0.0,0.0
2023-09-08 21:00:00,3,462.954712,364.991486
2023-09-08 21:00:00,4,453.476532,364.991486
2023-09-08 21:00:00,5,0.0,0.0
2023-09-08 21:00:00,6,440.030273,364.991486
2023-09-08 21:00:00,7,479.996735,392.77417
2023-09-08 21:00:00,8,0.0,0.0
2023-09-08 21:00:00,9,0.0,0.0
2023-09-08 21:00:00,10,477.045929,364.396393
2023-09-08 21:00:00,11,350.0,200.0
2023-09-08 21:00:00,12,0.0,0.0
2023-09-08 21:00:00,15,472.568939,472.568939
2023-09-08 21:00:00,16,0.0,0.0
2023-09-08 21:00:00,17,0.0,0.0
2023-09-08 21:00:00,18,422.731628,422.731628
2023-09-08 21:00:00,27,615.0,615.0
2023-09-08 21:00:00,28,0.0,0.0
2023-09-08 21:00:00,29,612.0,612.0
2023-09-08 21:00:00,33,0.0,0.0
2023-09-08 21:00:00,36,979.0,795.0
2023-09-08 21:00:00,37,970.0,795.0
2023-09-08 21:00:00,43,371.0,267.0
2023-09-08 21:00:00,46,447.31662,447.31662
2023-09-08 21:00:00,47,409.996735,409.996735
2023-09-08 21:00:00,48,0.0,0.0
2023-09-08 21:00:00,49,410.021515,410.021515
2023-09-08 21:00:00,50,405.012726,405.012726
2023-09-08 21:00:00,51,405.012726,405.012726
2023-09-08 21:00:00,52,0.0,0.0
2023-09-08 21:00:00,53,0.0,0.0
2023-09-08 21:00:00,54,0.0,0.0
2023-09-08 21:00:00,55,0.0,0.0
2023-09-08 21:00:00,56,0.0,0.0
2023-09-08 21:00:00,57,0.0,0.0
2023-09-08 21:00:00,58,0.0,0.0
2023-09-08 21:00:00,59,0.0,0.0
2023-09-08 21:00:00,60,0.0,0.0
2023-09-08 21:00:00,61,337.35965,337.35965
2023-09-08 21:00:00,62,0.0,0.0
2023-09-08 21:00:00,63,0.0,0.0
2023-09-08 21:00:00,64,335.684631,335.684631
2023-09-08 21:00:00,65,359.337921,359.337921
2023-09-08 21:00:00,66,369.306061,369.306061
2023-09-08 21:00:00,67,352.04776,352.04776
2023-09-08 21:00:00,68,0.0,0.0
2023-09-08 21:00:00,69,873.352966,850.012939
2023-09-08 21:00:00,70,850.756836,850.756836
2023-09-08 21:00:00,71,0.0,0.0
2023-09-08 21:00:00,72,44.0,25.002136
2023-09-08 21:00:00,73,0.0,0.0
2023-09-08 21:00:00,74,0.0,0.0
2023-09-08 21:00:00,75,0.0,0.0
2023-09-08 21:00:00,76,0.0,0.0
2023-09-08 21:00:00,77,0.0,0.0
2023-09-08 21:00:00,78,0.0,0.0
2023-09-08 21:00:00,79,135.0,110.005325
2023-09-08 21:00:00,80,80.5,65.0
2023-09-08 21:00:00,83,320.353729,320.353729
2023-09-08 21:00:00,84,329.484344,329.484344
2023-09-08 21:00:00,85,320.0,320.0
2023-09-08 21:00:00,86,0.0,0.0
2023-09-08 21:00:00,87,329.820007,329.60849
2023-09-08 21:00:00,88,329.757294,329.757294
2023-09-08 21:00:00,89,331.200012,330.003937
2023-09-08 21:00:00,90,329.130005,329.130005
2023-09-08 21:00:00,91,824.761902,789.876953
2023-09-08 21:00:00,92,874.125732,746.9375
2023-09-08 21:00:00,95,0.0,0.0
2023-09-08 21:00:00,96,0.0,0.0
2023-09-08 21:00:00,97,0.0,0.0
2023-09-08 21:00:00,98,0.0,0.0
2023-09-08 21:00:00,99,0.0,0.0
2023-09-08 21:00:00,100,0.0,0.0
2023-09-08 21:00:00,101,0.0,0.0
2023-09-08 21:00:00,102,0.0,0.0
2023-09-08 21:00:00,103,0.0,0.0
2023-09-08 21:00:00,104,0.0,0.0
2023-09-08 21:00:00,105,0.0,0.0
2023-09-08 21:00:00,106,0.0,0.0
2023-09-08 21:00:00,107,0.0,0.0
2023-09-08 21:00:00,108,0.0,0.0
2023-09-08 21:00:00,112,0.0,0.0
2023-09-08 21:00:00,113,0.0,0.0
2023-09-08 21:00:00,114,0.0,0.0
2023-09-08 21:00:00,115,921.0,759.492554
2023-09-08 21:00:00,116,901.845825,750.045654
2023-09-08 21:00:00,117,0.0,0.0
2023-09-08 21:00:00,118,0.0,0.0
2023-09-08 21:00:00,119,0.0,0.0
2023-09-08 21:00:00,120,0.0,0.0
2023-09-08 21:00:00,126,11.0,8.0
2023-09-08 21:00:00,127,0.0,0.0
2023-09-08 21:00:00,128,992.0,750.0
2023-09-08 21:00:00,129,991.0,750.0
2023-09-08 21:00:00,130,0.0,0.0
2023-09-08 21:00:00,131,980.0,718.0
2023-09-08 21:00:00,132,932.0,758.0
2023-09-08 21:00:00,133,957.0,755.0
2023-09-08 21:00:00,134,267.918182,267.918182
2023-09-08 21:00:00,135,0.0,0.0
2023-09-08 21:00:00,136,159.5,109.996994
2023-09-08 21:00:00,137,0.0,0.0
2023-09-08 21:00:00,138,91.5,61.0
2023-09-08 21:00:00,139,289.0,201.0
2023-09-08 21:00:00,140,289.0,201.0
2023-09-08 21:00:00,141,273.0,188.0
2023-09-08 21:00:00,142,0.0,0.0
2023-09-08 21:00:00,143,170.0,89.143059
2023-09-08 21:00:00,144,100.0,52.0
2023-09-08 21:00:00,145,166.5,88.436272
2023-09-08 21:00:00,146,166.5,88.436272
2023-09-08 21:00:00,147,169.0,104.0
2023-09-08 21:00:00,150,3.223612,0.0
2023-09-08 21:00:00,151,0.715284,0.0
2023-09-08 21:00:00,152,28.0,22.0
2023-09-08 21:00:00,153,0.0,0.0
2023-09-08 21:00:00,154,238.0,169.557312
2023-09-08 21:00:00,155,98.191795,77.664391
2023-09-08 21:00:00,156,0.0,0.0
2023-09-08 21:00:00,158,0.0,0.0
2023-09-08 21:00:00,159,992.0,795.0
2023-09-08 21:00:00,160,0.0,0.0
2023-09-08 21:00:00,161,0.0,0.0
2023-09-08 21:00:00,162,299.998077,220.003342
2023-09-08 21:00:00,166,0.0,0.0
2023-09-08 21:00:00,167,0.0,0.0
2023-09-08 21:00:00,168,0.0,0.0
2023-09-08 21:00:00,169,0.0,0.0
2023-09-08 21:00:00,170,0.0,0.0
2023-09-08 21:00:00,171,0.0,0.0
2023-09-08 21:00:00,172,0.0,0.0
2023-09-08 21:00:00,173,0.0,0.0
2023-09-08 21:00:00,174,0.0,0.0
2023-09-08 21:00:00,175,282.402985,152.0
2023-09-08 21:00:00,176,286.160614,153.557648
2023-09-08 21:00:00,177,296.0,214.0
2023-09-08 21:00:00,178,0.0,0.0
2023-09-08 21:00:00,179,0.0,0.0
2023-09-08 21:00:00,180,0.0,0.0
2023-09-08 21:00:00,181,157.5,115.997803
2023-09-08 21:00:00,182,157.5,115.997803
2023-09-08 21:00:00,183,180.0,120.0
2023-09-08 21:00:00,184,154.5,115.997803
2023-09-08 21:00:00,185,154.5,115.997803
2023-09-08 21:00:00,186,182.0,122.0
2023-09-08 21:00:00,187,159.0,115.997803
2023-09-08 21:00:00,188,159.0,115.997803
2023-09-08 21:00:00,189,183.0,120.0
2023-09-08 21:00:00,190,988.0,795.0
2023-09-08 21:00:00,191,987.0,795.0
2023-09-08 21:00:00,193,0.0,0.0
2023-09-08 21:00:00,194,0.0,0.0
2023-09-08 21:00:00,195,25.72805,10.0
2023-09-08 21:00:00,196,0.0,0.0
2023-09-08 21:00:00,197,0.0,0.0
2023-09-08 21:00:00,198,200.0,120.978714
2023-09-08 21:00:00,200,0.0,0.0
2023-09-08 21:00:00,207,74.0,60.0
2023-09-08 21:00:00,208,0.0,0.0
2023-09-08 21:00:00,209,74.0,60.0
2023-09-08 21:00:00,210,0.0,0.0
2023-09-08 21:00:00,211,74.0,60.0
2023-09-08 21:00:00,212,89.797211,89.797211
2023-09-08 21:00:00,213,0.0,0.0
2023-09-08 21:00:00,214,0.0,0.0
2023-09-08 21:00:00,215,0.0,0.0
2023-09-08 21:00:00,216,0.0,0.0
2023-09-08 21:00:00,217,25.0,20.99826
2023-09-08 21:00:00,218,0.0,0.0
2023-09-08 21:00:00,219,25.0,20.99826
2023-09-08 21:00:00,220,0.0,0.0
2023-09-08 21:00:00,231,0.0,0.0
2023-09-08 21:00:00,232,0.0,0.0
2023-09-08 21:00:00,233,0.0,0.0
2023-09-08 21:00:00,234,0.0,0.0
2023-09-08 21:00:00,237,0.0,0.0
2023-09-08 21:00:00,238,0.0,0.0
2023-09-08 21:00:00,240,282.0,282.0
2023-09-08 21:00:00,241,142.0,142.0
2023-09-08 21:00:00,242,142.0,127.0
2023-09-08 21:00:00,243,173.0,170.5
2023-09-08 21:00:00,244,173.0,170.5
2023-09-08 21:00:00,247,74.0,73.0
2023-09-08 21:00:00,248,65.0,46.0
2023-09-08 21:00:00,249,160.666672,99.498901
2023-09-08 21:00:00,250,160.666672,99.279175
2023-09-08 21:00:00,251,160.666672,99.553833
2023-09-08 21:00:00,252,255.0,195.0
2023-09-08 21:00:00,253,0.0,0.0
2023-09-08 21:00:00,254,0.0,0.0
2023-09-08 21:00:00,255,246.0,167.0
2023-09-08 21:00:00,256,246.0,167.0
2023-09-08 21:00:00,257,264.0,216.0
2023-09-08 21:00:00,258,249.5,162.007477
2023-09-08 21:00:00,259,249.5,162.007477
2023-09-08 21:00:00,260,248.0,208.0
2023-09-08 21:00:00,264,10.000229,5.000229
2023-09-08 21:00:00,265,10.000229,5.000229
2023-09-08 21:00:00,266,299.988098,230.0
2023-09-08 21:00:00,267,0.0,0.0
2023-09-08 21:00:00,268,0.0,0.0
2023-09-08 21:00:00,269,0.0,0.0
2023-09-08 21:00:00,270,0.0,0.0
2023-09-08 21:00:00,271,0.0,0.0
2023-09-08 21:00:00,272,0.0,0.0
2023-09-08 21:00:00,273,0.0,0.0
2023-09-08 21:00:00,274,0.0,0.0
2023-09-08 21:00:00,275,0.0,0.0
2023-09-08 21:00:00,276,0.0,0.0
2023-09-08 21:00:00,277,155.0,100.0
2023-09-08 21:00:00,278,69.0,50.0
2023-09-08 21:00:00,279,160.0,160.0
2023-09-08 21:00:00,280,73.0,73.0
2023-09-08 21:00:00,281,162.0,151.649292
2023-09-08 21:00:00,282,75.0,70.826324
2023-09-08 21:00:00,283,0.0,0.0
2023-09-08 21:00:00,284,0.0,0.0
2023-09-08 21:00:00,285,0.0,0.0
2023-09-08 21:00:00,286,0.0,0.0
2023-09-08 21:00:00,287,161.0,100.0
2023-09-08 21:00:00,288,75.0,50.0
2023-09-08 21:00:00,289,0.0,0.0
2023-09-08 21:00:00,290,0.0,0.0
2023-09-08 21:00:00,291,0.0,0.0
2023-09-08 21:00:00,292,0.0,0.0
2023-09-08 21:00:00,293,0.0,0.0
2023-09-08 21:00:00,294,0.0,0.0
2023-09-08 21:00:00,299,178.0,123.99823
2023-09-08 21:00:00,300,178.0,123.99823
2023-09-08 21:00:00,301,177.0,123.99823
2023-09-08 21:00:00,302,177.0,123.99823
2023-09-08 21:00:00,303,217.0,132.0
2023-09-08 21:00:00,304,216.0,132.0
2023-09-08 21:00:00,305,371.0,371.0
2023-09-08 21:00:00,306,0.0,0.0
2023-09-08 21:00:00,307,366.0,366.0
2023-09-08 21:00:00,308,0.0,0.0
2023-09-08 21:00:00,309,0.0,0.0
2023-09-08 21:00:00,310,0.0,0.0
2023-09-08 21:00:00,311,154.0,119.995728
2023-09-08 21:00:00,312,154.0,119.995728
2023-09-08 21:00:00,313,170.0,122.0
2023-09-08 21:00:00,314,0.0,0.0
2023-09-08 21:00:00,315,0.0,0.0
2023-09-08 21:00:00,316,0.0,0.0
2023-09-08 21:00:00,317,0.0,0.0
2023-09-08 21:00:00,318,0.0,0.0
2023-09-08 21:00:00,319,0.0,0.0
2023-09-08 21:00:00,320,154.5,122.0
2023-09-08 21:00:00,321,0.0,0.0
2023-09-08 21:00:00,322,88.0,68.0
2023-09-08 21:00:00,323,158.0,122.0
2023-09-08 21:00:00,324,158.0,122.0
2023-09-08 21:00:00,325,170.0,136.0
2023-09-08 21:00:00,326,0.0,0.0
2023-09-08 21:00:00,327,0.0,0.0
2023-09-08 21:00:00,328,0.0,0.0
2023-09-08 21:00:00,329,0.0,0.0
2023-09-08 21:00:00,330,0.0,0.0
2023-09-08 21:00:00,331,816.0,649.212402
2023-09-08 21:00:00,332,519.0,519.0
2023-09-08 21:00:00,333,0.0,0.0
2023-09-08 21:00:00,334,0.0,0.0
2023-09-08 21:00:00,335,0.0,0.0
2023-09-08 21:00:00,336,0.0,0.0
2023-09-08 21:00:00,337,40.0,40.0
2023-09-08 21:00:00,338,0.0,0.0
2023-09-08 21:00:00,339,16.5,14.0
2023-09-08 21:00:00,340,818.0,669.781494
2023-09-08 21:00:00,341,0.0,0.0
2023-09-08 21:00:00,342,166.0,135.0
2023-09-08 21:00:00,343,167.0,135.0
2023-09-08 21:00:00,344,0.0,0.0
2023-09-08 21:00:00,345,100.0,79.998932
2023-09-08 21:00:00,346,114.0,80.0
2023-09-08 21:00:00,347,188.0,163.0
2023-09-08 21:00:00,348,0.0,0.0
2023-09-08 21:00:00,349,0.0,0.0
2023-09-08 21:00:00,350,0.0,0.0
2023-09-08 21:00:00,351,0.0,0.0
2023-09-08 21:00:00,352,0.0,0.0
2023-09-08 21:00:00,353,0.0,0.0
2023-09-08 21:00:00,354,0.0,0.0
2023-09-08 21:00:00,355,250.0,140.0
2023-09-08 21:00:00,356,0.0,0.0
2023-09-08 21:00:00,357,0.0,0.0
2023-09-08 21:00:00,358,0.0,0.0
2023-09-08 21:00:00,359,20.0,10.000153
2023-09-08 21:00:00,360,0.0,0.0
2023-09-08 21:00:00,361,0.0,0.0
2023-09-08 21:00:00,362,0.0,0.0
2023-09-08 21:00:00,363,0.0,0.0
2023-09-08 21:00:00,366,474.05545,474.05545
2023-09-08 21:00:00,367,474.897491,474.897491
2023-09-08 21:00:00,368,0.0,0.0
2023-09-08 21:00:00,369,0.0,0.0
2023-09-08 21:00:00,370,0.0,0.0
2023-09-08 21:00:00,371,0.0,0.0
2023-09-08 21:00:00,372,0.0,0.0
2023-09-08 21:00:00,373,0.0,0.0
2023-09-08 21:00:00,374,88.0,59.920807
2023-09-08 21:00:00,375,42.5,29.960403
2023-09-08 21:00:00,376,0.0,0.0
2023-09-08 21:00:00,377,0.0,0.0
2023-09-08 21:00:00,378,0.0,0.0
2023-09-08 21:00:00,379,39.5,39.5
2023-09-08 21:00:00,380,39.5,39.5
2023-09-08 21:00:00,381,29.0,28.0
2023-09-08 21:00:00,382,0.0,0.0
2023-09-08 21:00:00,383,0.0,0.0
2023-09-08 21:00:00,384,0.0,0.0
2023-09-08 21:00:00,385,277.5,181.044983
2023-09-08 21:00:00,386,277.5,181.762146
2023-09-08 21:00:00,387,275.0,202.0
2023-09-08 21:00:00,388,277.0,181.319641
2023-09-08 21:00:00,389,277.0,180.755005
2023-09-08 21:00:00,390,275.0,202.0
2023-09-08 21:00:00,419,294.0,190.002136
2023-09-08 21:00:00,420,294.0,190.002136
2023-09-08 21:00:00,421,270.0,190.002136
2023-09-08 21:00:00,422,258.0,180.0
2023-09-08 21:00:00,423,258.0,180.0
2023-09-08 21:00:00,432,288.0,216.0
2023-09-08 21:00:00,433,421.0,421.0
2023-09-08 21:00:00,434,202.401031,180.013397
2023-09-08 21:00:00,435,206.455139,180.013397
2023-09-08 21:00:00,436,228.293121,180.013397
2023-09-08 21:00:00,437,229.521912,180.013397
2023-09-08 21:00:00,438,255.719971,208.0
2023-09-08 21:00:00,439,253.810776,208.0
2023-09-08 21:00:00,440,162.0,120.0
2023-09-08 21:00:00,441,162.0,120.0
2023-09-08 21:00:00,442,174.0,120.0
2023-09-08 21:00:00,443,0.0,0.0
2023-09-08 21:00:00,444,0.0,0.0
2023-09-08 21:00:00,450,230.0,226.0
2023-09-08 21:00:00,451,84.0,84.0
2023-09-08 21:00:00,452,0.0,0.0
2023-09-08 21:00:00,453,0.0,0.0
2023-09-08 21:00:00,459,437.0,264.399994
2023-09-08 21:00:00,467,12.0,5.000153
2023-09-08 21:00:00,468,12.0,4.000366
2023-09-08 21:00:00,469,5.000153,1.600391
2023-09-08 21:00:00,471,4.622542,0.0
2023-09-08 21:00:00,472,209.99176,180.0
2023-09-08 21:00:00,473,105.0,90.0
2023-09-08 21:00:00,474,209.99176,209.99176
2023-09-08 21:00:00,475,105.0,90.0
2023-09-08 21:00:00,477,251.0,164.0
2023-09-08 21:00:00,478,251.0,164.0
2023-09-08 21:00:00,479,253.0,163.986282
2023-09-08 21:00:00,480,249.0,164.0
2023-09-08 21:00:00,481,249.0,164.0
2023-09-08 21:00:00,482,253.0,163.986282
2023-09-08 21:00:00,485,0.0,0.0
2023-09-08 21:00:00,486,0.0,0.0
2023-09-08 21:00:00,487,0.0,0.0
2023-09-08 21:00:00,488,0.0,0.0
2023-09-08 21:00:00,489,990.0,795.0
2023-09-08 21:00:00,490,993.0,795.0
2023-09-08 21:00:00,491,961.0,791.0
2023-09-08 21:00:00,492,964.0,786.0
2023-09-08 21:00:00,493,987.0,795.0
2023-09-08 21:00:00,494,0.0,0.0
2023-09-08 21:00:00,495,0.0,0.0
2023-09-08 21:00:00,496,299.999908,200.0
2023-09-08 21:00:00,497,399.994598,240.001312
2023-09-08 21:00:00,498,0.0,0.0
2023-09-08 21:00:00,499,360.0,265.0
2023-09-08 21:00:00,501,290.0,158.003479
2023-09-08 21:00:00,502,253.508179,253.508179
2023-09-08 21:00:00,503,289.0,200.0
2023-09-08 21:00:00,507,0.0,0.0
2023-09-08 21:00:00,508,0.0,0.0
2023-09-08 21:00:00,511,0.0,0.0
2023-09-08 21:00:00,512,0.0,0.0
2023-09-08 21:00:00,513,324.0,324.0
2023-09-08 21:00:00,514,134.0,134.0
2023-09-08 21:00:00,516,850.012939,749.988525
2023-09-08 21:00:00,521,939.0,765.047546
2023-09-08 21:00:00,522,940.0,577.0
2023-09-08 21:00:00,523,0.0,0.0
2023-09-08 21:00:00,524,0.0,0.0
2023-09-08 21:00:00,525,0.0,0.0
2023-09-08 21:00:00,526,259.0,131.0
2023-09-08 21:00:00,527,1357.0,1058.099976
2023-09-08 21:00:00,528,259.0,131.0
2023-09-08 21:00:00,529,908.936523,686.250916
2023-09-08 21:00:00,530,908.936523,682.158936
2023-09-08 21:00:00,533,0.0,0.0
2023-09-08 21:00:00,534,0.0,0.0
2023-09-08 21:00:00,535,0.0,0.0
2023-09-08 21:00:00,536,96.5,31.5
2023-09-08 21:00:00,537,96.5,31.5
2023-09-08 21:00:00,538,40.488117,0.0
2023-09-08 21:00:00,539,337.0,168.0
2023-09-08 21:00:00,540,161.0,84.0
2023-09-08 21:00:00,541,77.0,50.0
2023-09-08 21:00:00,542,42.0,38.500824
2023-09-08 21:00:00,544,1012.0,795.0
2023-09-08 21:00:00,545,1012.0,795.0
2023-09-08 21:00:00,546,358.0,186.0
2023-09-08 21:00:00,547,358.0,186.0
2023-09-08 21:00:00,548,326.0,254.0
2023-09-08 21:00:00,549,235.0,120.0
2023-09-08 21:00:00,550,116.0,90.0
2023-09-08 21:00:00,554,838.759277,665.0
2023-09-08 21:00:00,555,0.0,0.0
2023-09-08 21:00:00,556,0.0,0.0
2023-09-08 21:00:00,557,0.0,0.0
2023-09-08 21:00:00,558,0.0,0.0
2023-09-08 21:00:00,559,0.0,0.0
2023-09-08 21:00:00,560,0.0,0.0
2023-09-08 21:05:00,1,0.0,0.0
2023-09-08 21:05:00,2,0.0,0.0
2023-09-08 21:05:00,3,468.802399,368.802399
2023-09-08 21:05:00,4,458.002289,364.991486
2023-09-08 21:05:00,5,0.0,0.0
2023-09-08 21:05:00,6,448.919128,364.991486
2023-09-08 21:05:00,7,479.996735,394.290863
2023-09-08 21:05:00,8,0.0,0.0
2023-09-08 21:05:00,9,0.0,0.0
2023-09-08 21:05:00,10,477.045929,364.396393
2023-09-08 21:05:00,11,350.0,200.0
2023-09-08 21:05:00,12,0.0,0.0
2023-09-08 21:05:00,15,452.882599,452.882599
2023-09-08 21:05:00,16,0.0,0.0
2023-09-08 21:05:00,17,0.0,0.0
2023-09-08 21:05:00,18,410.157654,410.157654
2023-09-08 21:05:00,27,615.0,615.0
2023-09-08 21:05:00,28,0.0,0.0
2023-09-08 21:05:00,29,612.0,612.0
2023-09-08 21:05:00,33,0.0,0.0
2023-09-08 21:05:00,36,979.0,795.0
2023-09-08 21:05:00,37,970.0,795.0
2023-09-08 21:05:00,43,369.986755,267.0
2023-09-08 21:05:00,46,445.009064,445.009064
2023-09-08 21:05:00,47,409.996735,409.996735
2023-09-08 21:05:00,48,0.0,0.0
2023-09-08 21:05:00,49,410.021515,410.021515
2023-09-08 21:05:00,50,463.0,405.012726
2023-09-08 21:05:00,51,463.0,405.012726
2023-09-08 21:05:00,52,0.0,0.0
2023-09-08 21:05:00,53,0.0,0.0
2023-09-08 21:05:00,54,0.0,0.0
2023-09-08 21:05:00,55,0.0,0.0
2023-09-08 21:05:00,56,0.0,0.0
2023-09-08 21:05:00,57,0.0,0.0
2023-09-08 21:05:00,58,0.0,0.0
2023-09-08 21:05:00,59,0.0,0.0
2023-09-08 21:05:00,60,0.0,0.0
2023-09-08 21:05:00,61,323.539062,323.539062
2023-09-08 21:05:00,62,0.0,0.0
2023-09-08 21:05:00,63,0.0,0.0
2023-09-08 21:05:00,64,290.489319,290.489319
2023-09-08 21:05:00,65,332.458771,332.458771
2023-09-08 21:05:00,66,360.789886,360.156158
2023-09-08 21:05:00,67,352.04776,352.04776
2023-09-08 21:05:00,68,0.0,0.0
2023-09-08 21:05:00,69,873.352966,850.012939
2023-09-08 21:05:00,70,871.570618,850.756836
2023-09-08 21:05:00,71,0.0,0.0
2023-09-08 21:05:00,72,44.0,25.002136
2023-09-08 21:05:00,73,0.0,0.0
2023-09-08 21:05:00,74,0.0,0.0
2023-09-08 21:05:00,75,0.0,0.0
2023-09-08 21:05:00,76,0.0,0.0
2023-09-08 21:05:00,77,0.0,0.0
2023-09-08 21:05:00,78,0.0,0.0
2023-09-08 21:05:00,79,162.0,110.005325
2023-09-08 21:05:00,80,80.5,65.0
2023-09-08 21:05:00,83,330.51001,320.353729
2023-09-08 21:05:00,84,333.269989,329.509247
2023-09-08 21:05:00,85,329.820007,320.0
2023-09-08 21:05:00,86,0.0,0.0
2023-09-08 21:05:00,87,329.820007,329.583588
2023-09-08 21:05:00,88,330.068329,329.757294
2023-09-08 21:05:00,89,331.200012,330.003937
2023-09-08 21:05:00,90,329.130005,329.130005
2023-09-08 21:05:00,91,824.761902,789.876953
2023-09-08 21:05:00,92,874.125732,746.9375
2023-09-08 21:05:00,95,0.0,0.0
2023-09-08 21:05:00,96,0.0,0.0
2023-09-08 21:05:00,97,0.0,0.0
2023-09-08 21:05:00,98,0.0,0.0
2023-09-08 21:05:00,99,0.0,0.0
2023-09-08 21:05:00,100,0.0,0.0
2023-09-08 21:05:00,101,0.0,0.0
2023-09-08 21:05:00,102,0.0,0.0
2023-09-08 21:05:00,103,0.0,0.0
2023-09-08 21:05:00,104,0.0,0.0
2023-09-08 21:05:00,105,0.0,0.0
2023-09-08 21:05:00,106,0.0,0.0
2023-09-08 21:05:00,107,0.0,0.0
2023-09-08 21:05:00,108,0.0,0.0
2023-09-08 21:05:00,112,0.0,0.0
2023-09-08 21:05:00,113,0.0,0.0
2023-09-08 21:05:00,114,0.0,0.0
2023-09-08 21:05:00,115,921.0,755.077087
2023-09-08 21:05:00,116,917.99292,751.872742
2023-09-08 21:05:00,117,0.0,0.0
2023-09-08 21:05:00,118,0.0,0.0
2023-09-08 21:05:00,119,0.0,0.0
2023-09-08 21:05:00,120,0.0,0.0
2023-09-08 21:05:00,126,11.0,8.0
2023-09-08 21:05:00,127,0.0,0.0
2023-09-08 21:05:00,128,992.0,750.0
2023-09-08 21:05:00,129,991.0,750.0
2023-09-08 21:05:00,130,0.0,0.0
2023-09-08 21:05:00,131,980.0,718.0
2023-09-08 21:05:00,132,932.0,758.0
2023-09-08 21:05:00,133,956.0,755.0
2023-09-08 21:05:00,134,264.214203,264.214203
2023-09-08 21:05:00,135,0.0,0.0
2023-09-08 21:05:00,136,159.5,109.996994
2023-09-08 21:05:00,137,0.0,0.0
2023-09-08 21:05:00,138,91.5,61.0
2023-09-08 21:05:00,139,289.0,201.0
2023-09-08 21:05:00,140,289.0,201.0
2023-09-08 21:05:00,141,273.0,188.0
2023-09-08 21:05:00,142,0.0,0.0
2023-09-08 21:05:00,143,170.0,89.143059
2023-09-08 21:05:00,144,100.0,52.0
2023-09-08 21:05:00,145,166.5,88.436272
2023-09-08 21:05:00,146,166.5,88.436272
2023-09-08 21:05:00,147,169.0,104.0
2023-09-08 21:05:00,150,0.0,0.0
2023-09-08 21:05:00,151,0.0,0.0
2023-09-08 21:05:00,152,0.0,0.0
2023-09-08 21:05:00,153,0.0,0.0
2023-09-08 21:05:00,154,238.0,134.0
2023-09-08 21:05:00,155,122.0,67.0
2023-09-08 21:05:00,156,0.0,0.0
2023-09-08 21:05:00,158,0.0,0.0
2023-09-08 21:05:00,159,992.0,795.0
2023-09-08 21:05:00,160,0.0,0.0
2023-09-08 21:05:00,161,0.0,0.0
2023-09-08 21:05:00,162,299.998077,220.003342
2023-09-08 21:05:00,166,0.0,0.0
2023-09-08 21:05:00,167,0.0,0.0
2023-09-08 21:05:00,168,0.0,0.0
2023-09-08 21:05:00,169,0.0,0.0
2023-09-08 21:05:00,170,0.0,0.0
2023-09-08 21:05:00,171,0.0,0.0
2023-09-08 21:05:00,172,0.0,0.0
2023-09-08 21:05:00,173,0.0,0.0
2023-09-08 21:05:00,174,0.0,0.0
2023-09-08 21:05:00,175,282.250397,152.0
2023-09-08 21:05:00,176,286.52298,153.996368
2023-09-08 21:05:00,177,296.0,214.0
2023-09-08 21:05:00,178,0.0,0.0
2023-09-08 21:05:00,179,0.0,0.0
2023-09-08 21:05:00,180,0.0,0.0
2023-09-08 21:05:00,181,157.5,115.997803
2023-09-08 21:05:00,182,157.5,115.997803
2023-09-08 21:05:00,183,180.0,120.0
2023-09-08 21:05:00,184,154.5,115.997803
2023-09-08 21:05:00,185,154.5,115.997803
2023-09-08 21:05:00,186,182.0,122.0
2023-09-08 21:05:00,187,159.0,115.997803
2023-09-08 21:05:00,188,159.0,115.997803
2023-09-08 21:05:00,189,183.0,120.0
2023-09-08 21:05:00,190,988.0,795.0
2023-09-08 21:05:00,191,987.0,795.0
2023-09-08 21:05:00,193,0.0,0.0
2023-09-08 21:05:00,194,0.0,0.0
2023-09-08 21:05:00,195,25.72805,10.0
2023-09-08 21:05:00,196,0.0,0.0
2023-09-08 21:05:00,197,0.0,0.0
2023-09-08 21:05:00,198,200.0,121.104446
2023-09-08 21:05:00,200,0.0,0.0
2023-09-08 21:05:00,207,74.0,60.0
2023-09-08 21:05:00,208,0.0,0.0
2023-09-08 21:05:00,209,74.0,60.0
2023-09-08 21:05:00,210,0.0,0.0
2023-09-08 21:05:00,211,74.0,60.0
2023-09-08 21:05:00,212,89.7995,89.7995
2023-09-08 21:05:00,213,0.0,0.0
2023-09-08 21:05:00,214,0.0,0.0
2023-09-08 21:05:00,215,0.0,0.0
2023-09-08 21:05:00,216,0.0,0.0
2023-09-08 21:05:00,217,25.0,20.99826
2023-09-08 21:05:00,218,0.0,0.0
2023-09-08 21:05:00,219,25.0,20.99826
2023-09-08 21:05:00,220,0.0,0.0
2023-09-08 21:05:00,231,0.0,0.0
2023-09-08 21:05:00,232,0.0,0.0
2023-09-08 21:05:00,233,0.0,0.0
2023-09-08 21:05:00,234,0.0,0.0
2023-09-08 21:05:00,237,0.0,0.0
2023-09-08 21:05:00,238,0.0,0.0
2023-09-08 21:05:00,240,282.0,200.0
2023-09-08 21:05:00,241,142.0,100.0
2023-09-08 21:05:00,242,142.0,127.0
2023-09-08 21:05:00,243,173.0,170.5
2023-09-08 21:05:00,244,173.0,170.5
2023-09-08 21:05:00,247,74.0,73.0
2023-09-08 21:05:00,248,65.0,46.0
2023-09-08 21:05:00,249,160.666672,99.498901
2023-09-08 21:05:00,250,160.666672,99.279175
2023-09-08 21:05:00,251,160.666672,99.498901
2023-09-08 21:05:00,252,255.0,195.0
2023-09-08 21:05:00,253,0.0,0.0
2023-09-08 21:05:00,254,0.0,0.0
2023-09-08 21:05:00,255,246.0,167.0
2023-09-08 21:05:00,256,246.0,167.0
2023-09-08 21:05:00,257,264.0,216.0
2023-09-08 21:05:00,258,249.5,162.007477
2023-09-08 21:05:00,259,249.5,162.007477
2023-09-08 21:05:00,260,248.0,208.0
2023-09-08 21:05:00,264,10.000229,5.000229
2023-09-08 21:05:00,265,10.000229,5.000229
2023-09-08 21:05:00,266,299.988098,230.0
2023-09-08 21:05:00,267,0.0,0.0
2023-09-08 21:05:00,268,0.0,0.0
2023-09-08 21:05:00,269,0.0,0.0
2023-09-08 21:05:00,270,0.0,0.0
2023-09-08 21:05:00,271,0.0,0.0
2023-09-08 21:05:00,272,0.0,0.0
2023-09-08 21:05:00,273,0.0,0.0
2023-09-08 21:05:00,274,0.0,0.0
2023-09-08 21:05:00,275,0.0,0.0
2023-09-08 21:05:00,276,0.0,0.0
2023-09-08 21:05:00,277,155.0,100.0
2023-09-08 21:05:00,278,69.0,50.0
2023-09-08 21:05:00,279,160.0,160.0
2023-09-08 21:05:00,280,73.0,73.0
2023-09-08 21:05:00,281,162.0,100.0
2023-09-08 21:05:00,282,75.0,50.0
2023-09-08 21:05:00,283,0.0,0.0
2023-09-08 21:05:00,284,0.0,0.0
2023-09-08 21:05:00,285,0.0,0.0
2023-09-08 21:05:00,286,0.0,0.0
2023-09-08 21:05:00,287,161.0,100.0
2023-09-08 21:05:00,288,75.0,50.0
2023-09-08 21:05:00,289,0.0,0.0
2023-09-08 21:05:00,290,0.0,0.0
2023-09-08 21:05:00,291,0.0,0.0
2023-09-08 21:05:00,292,0.0,0.0
2023-09-08 21:05:00,293,0.0,0.0
2023-09-08 21:05:00,294,0.0,0.0
2023-09-08 21:05:00,299,178.0,123.99823
2023-09-08 21:05:00,300,178.0,123.99823
2023-09-08 21:05:00,301,177.0,123.99823
2023-09-08 21:05:00,302,177.0,123.99823
2023-09-08 21:05:00,303,217.0,132.0
2023-09-08 21:05:00,304,216.0,132.0
2023-09-08 21:05:00,305,371.0,225.562958
2023-09-08 21:05:00,306,0.0,0.0
2023-09-08 21:05:00,307,366.0,294.314545
2023-09-08 21:05:00,308,0.0,0.0
2023-09-08 21:05:00,309,0.0,0.0
2023-09-08 21:05:00,310,0.0,0.0
2023-09-08 21:05:00,311,154.0,119.995728
2023-09-08 21:05:00,312,154.0,119.995728
2023-09-08 21:05:00,313,170.0,122.0
2023-09-08 21:05:00,314,0.0,0.0
2023-09-08 21:05:00,315,0.0,0.0
2023-09-08 21:05:00,316,0.0,0.0
2023-09-08 21:05:00,317,0.0,0.0
2023-09-08 21:05:00,318,0.0,0.0
2023-09-08 21:05:00,319,0.0,0.0
2023-09-08 21:05:00,320,154.5,122.0
2023-09-08 21:05:00,321,0.0,0.0
2023-09-08 21:05:00,322,88.0,68.0
2023-09-08 21:05:00,323,158.0,122.0
2023-09-08 21:05:00,324,158.0,122.0
2023-09-08 21:05:00,325,170.0,136.0
2023-09-08 21:05:00,326,0.0,0.0
2023-09-08 21:05:00,327,0.0,0.0
2023-09-08 21:05:00,328,0.0,0.0
2023-09-08 21:05:00,329,0.0,0.0
2023-09-08 21:05:00,330,0.0,0.0
2023-09-08 21:05:00,331,816.0,650.032288
2023-09-08 21:05:00,332,519.0,519.0
2023-09-08 21:05:00,333,0.0,0.0
2023-09-08 21:05:00,334,0.0,0.0
2023-09-08 21:05:00,335,0.0,0.0
2023-09-08 21:05:00,336,0.0,0.0
2023-09-08 21:05:00,337,40.0,40.0
2023-09-08 21:05:00,338,0.0,0.0
2023-09-08 21:05:00,339,16.5,14.0
2023-09-08 21:05:00,340,818.0,670.445312
2023-09-08 21:05:00,341,0.0,0.0
2023-09-08 21:05:00,342,166.0,135.0
2023-09-08 21:05:00,343,167.0,135.0
2023-09-08 21:05:00,344,0.0,0.0
2023-09-08 21:05:00,345,100.0,79.998932
2023-09-08 21:05:00,346,114.0,80.0
2023-09-08 21:05:00,347,188.0,163.0
2023-09-08 21:05:00,348,0.0,0.0
2023-09-08 21:05:00,349,0.0,0.0
2023-09-08 21:05:00,350,0.0,0.0
2023-09-08 21:05:00,351,0.0,0.0
2023-09-08 21:05:00,352,0.0,0.0
2023-09-08 21:05:00,353,0.0,0.0
2023-09-08 21:05:00,354,0.0,0.0
2023-09-08 21:05:00,355,250.0,140.0
2023-09-08 21:05:00,356,0.0,0.0
2023-09-08 21:05:00,357,0.0,0.0
2023-09-08 21:05:00,358,0.0,0.0
2023-09-08 21:05:00,359,20.0,10.000153
2023-09-08 21:05:00,360,0.0,0.0
2023-09-08 21:05:00,361,0.0,0.0
2023-09-08 21:05:00,362,0.0,0.0
2023-09-08 21:05:00,363,0.0,0.0
2023-09-08 21:05:00,366,474.05545,474.05545
2023-09-08 21:05:00,367,474.897491,474.897491
2023-09-08 21:05:00,368,0.0,0.0
2023-09-08 21:05:00,369,0.0,0.0
2023-09-08 21:05:00,370,0.0,0.0
2023-09-08 21:05:00,371,0.0,0.0
2023-09-08 21:05:00,372,0.0,0.0
2023-09-08 21:05:00,373,0.0,0.0
2023-09-08 21:05:00,374,88.0,59.920807
2023-09-08 21:05:00,375,42.5,29.960403
2023-09-08 21:05:00,376,0.0,0.0
2023-09-08 21:05:00,377,0.0,0.0
2023-09-08 21:05:00,378,0.0,0.0
2023-09-08 21:05:00,379,39.5,39.5
2023-09-08 21:05:00,380,39.5,39.5
2023-09-08 21:05:00,381,29.0,28.0
2023-09-08 21:05:00,382,0.0,0.0
2023-09-08 21:05:00,383,0.0,0.0
2023-09-08 21:05:00,384,0.0,0.0
2023-09-08 21:05:00,385,277.5,181.044983
2023-09-08 21:05:00,386,277.5,181.792664
2023-09-08 21:05:00,387,275.0,202.0
2023-09-08 21:05:00,388,277.0,181.319641
2023-09-08 21:05:00,389,277.0,180.755005
2023-09-08 21:05:00,390,275.0,202.0
2023-09-08 21:05:00,419,294.0,190.002136
2023-09-08 21:05:00,420,294.0,190.002136
2023-09-08 21:05:00,421,270.0,190.002136
2023-09-08 21:05:00,422,258.0,180.0
2023-09-08 21:05:00,423,258.0,180.0
2023-09-08 21:05:00,432,288.0,216.0
2023-09-08 21:05:00,433,421.0,298.690704
2023-09-08 21:05:00,434,276.0,261.582275
2023-09-08 21:05:00,435,276.0,261.501923
2023-09-08 21:05:00,436,277.0,277.0
2023-09-08 21:05:00,437,277.0,277.0
2023-09-08 21:05:00,438,279.0,272.136414
2023-09-08 21:05:00,439,280.0,280.0
2023-09-08 21:05:00,440,162.0,120.0
2023-09-08 21:05:00,441,162.0,120.0
2023-09-08 21:05:00,442,174.0,120.0
2023-09-08 21:05:00,443,0.0,0.0
2023-09-08 21:05:00,444,0.0,0.0
2023-09-08 21:05:00,450,230.0,226.0
2023-09-08 21:05:00,451,84.0,84.0
2023-09-08 21:05:00,452,0.0,0.0
2023-09-08 21:05:00,453,0.0,0.0
2023-09-08 21:05:00,459,402.784973,264.399994
2023-09-08 21:05:00,467,12.0,5.000153
2023-09-08 21:05:00,468,12.0,4.000366
2023-09-08 21:05:00,469,5.000153,1.600391
2023-09-08 21:05:00,471,4.494906,0.0
2023-09-08 21:05:00,472,209.99176,180.0
2023-09-08 21:05:00,473,105.0,90.0
2023-09-08 21:05:00,474,209.99176,209.99176
2023-09-08 21:05:00,475,105.0,90.0
2023-09-08 21:05:00,477,251.0,164.0
2023-09-08 21:05:00,478,251.0,164.0
2023-09-08 21:05:00,479,253.0,163.986282
2023-09-08 21:05:00,480,249.0,164.0
2023-09-08 21:05:00,481,249.0,164.0
2023-09-08 21:05:00,482,253.0,163.986282
2023-09-08 21:05:00,485,0.0,0.0
2023-09-08 21:05:00,486,0.0,0.0
2023-09-08 21:05:00,487,0.0,0.0
2023-09-08 21:05:00,488,0.0,0.0
2023-09-08 21:05:00,489,990.0,795.0
2023-09-08 21:05:00,490,993.0,795.0
2023-09-08 21:05:00,491,961.0,791.0
2023-09-08 21:05:00,492,964.0,786.0
2023-09-08 21:05:00,493,987.0,795.0
2023-09-08 21:05:00,494,0.0,0.0
2023-09-08 21:05:00,495,0.0,0.0
2023-09-08 21:05:00,496,299.999908,200.0
2023-09-08 21:05:00,497,399.994598,240.001312
2023-09-08 21:05:00,498,0.0,0.0
2023-09-08 21:05:00,499,360.0,265.0
2023-09-08 21:05:00,501,290.0,290.0
2023-09-08 21:05:00,502,265.730835,265.730835
2023-09-08 21:05:00,503,289.0,289.0
2023-09-08 21:05:00,507,0.0,0.0
2023-09-08 21:05:00,508,0.0,0.0
2023-09-08 21:05:00,511,0.0,0.0
2023-09-08 21:05:00,512,0.0,0.0
2023-09-08 21:05:00,513,324.0,324.0
2023-09-08 21:05:00,514,134.0,134.0
2023-09-08 21:05:00,516,850.012939,749.988525
2023-09-08 21:05:00,521,939.0,764.063538
2023-09-08 21:05:00,522,940.0,577.0
2023-09-08 21:05:00,523,0.0,0.0
2023-09-08 21:05:00,524,0.0,0.0
2023-09-08 21:05:00,525,0.0,0.0
2023-09-08 21:05:00,526,259.0,131.0
2023-09-08 21:05:00,527,1357.0,1058.099976
2023-09-08 21:05:00,528,259.0,131.0
2023-09-08 21:05:00,529,908.936523,674.54425
2023-09-08 21:05:00,530,908.936523,673.539246
2023-09-08 21:05:00,533,0.0,0.0
2023-09-08 21:05:00,534,0.0,0.0
2023-09-08 21:05:00,535,0.0,0.0
2023-09-08 21:05:00,536,96.5,31.5
2023-09-08 21:05:00,537,96.5,31.5
2023-09-08 21:05:00,538,10.342882,0.0
2023-09-08 21:05:00,539,337.0,168.0
2023-09-08 21:05:00,540,161.0,84.0
2023-09-08 21:05:00,541,77.0,50.0
2023-09-08 21:05:00,542,42.0,38.500824
2023-09-08 21:05:00,544,1012.0,795.0
2023-09-08 21:05:00,545,1012.0,795.0
2023-09-08 21:05:00,546,358.0,186.0
2023-09-08 21:05:00,547,358.0,186.0
2023-09-08 21:05:00,548,326.0,254.0
2023-09-08 21:05:00,549,235.0,120.0
2023-09-08 21:05:00,550,116.0,90.0
2023-09-08 21:05:00,554,838.759277,665.0
2023-09-08 21:05:00,555,0.0,0.0
2023-09-08 21:05:00,556,0.0,0.0
2023-09-08 21:05:00,557,0.0,0.0
2023-09-08 21:05:00,558,0.0,0.0
2023-09-08 21:05:00,559,0.0,0.0
2023-09-08 21:05:00,560,0.0,0.0
2023-09-08 21:10:00,1,0.0,0.0
2023-09-08 21:10:00,2,0.0,0.0
2023-09-08 21:10:00,3,455.628754,364.991486
2023-09-08 21:10:00,4,442.054657,364.991486
2023-09-08 21:10:00,5,0.0,0.0
2023-09-08 21:10:00,6,436.720245,364.991486
2023-09-08 21:10:00,7,479.996735,390.528412
2023-09-08 21:10:00,8,0.0,0.0
2023-09-08 21:10:00,9,0.0,0.0
2023-09-08 21:10:00,10,477.045929,364.396393
2023-09-08 21:10:00,11,350.0,200.0
2023-09-08 21:10:00,12,0.0,0.0
2023-09-08 21:10:00,15,434.626129,434.626129
2023-09-08 21:10:00,16,0.0,0.0
2023-09-08 21:10:00,17,0.0,0.0
2023-09-08 21:10:00,18,402.15094,402.15094
2023-09-08 21:10:00,27,615.0,615.0
2023-09-08 21:10:00,28,0.0,0.0
2023-09-08 21:10:00,29,612.0,612.0
2023-09-08 21:10:00,33,0.0,0.0
2023-09-08 21:10:00,36,979.0,795.0
2023-09-08 21:10:00,37,972.0,795.0
2023-09-08 21:10:00,43,368.839813,267.0
2023-09-08 21:10:00,46,476.527954,445.009064
2023-09-08 21:10:00,47,409.996735,409.996735
2023-09-08 21:10:00,48,0.0,0.0
2023-09-08 21:10:00,49,410.021515,410.021515
2023-09-08 21:10:00,50,463.0,405.012726
2023-09-08 21:10:00,51,463.0,405.012726
2023-09-08 21:10:00,52,0.0,0.0
2023-09-08 21:10:00,53,0.0,0.0
2023-09-08 21:10:00,54,0.0,0.0
2023-09-08 21:10:00,55,0.0,0.0
2023-09-08 21:10:00,56,0.0,0.0
2023-09-08 21:10:00,57,0.0,0.0
2023-09-08 21:10:00,58,0.0,0.0
2023-09-08 21:10:00,59,0.0,0.0
2023-09-08 21:10:00,60,0.0,0.0
2023-09-08 21:10:00,61,298.46582,298.46582
2023-09-08 21:10:00,62,0.0,0.0
2023-09-08 21:10:00,63,0.0,0.0
2023-09-08 21:10:00,64,280.014557,280.014557
2023-09-08 21:10:00,65,404.963501,332.458771
2023-09-08 21:10:00,66,406.503998,340.740753
2023-09-08 21:10:00,67,394.474274,343.344391
2023-09-08 21:10:00,68,0.0,0.0
2023-09-08 21:10:00,69,837.803894,670.0
2023-09-08 21:10:00,70,836.094116,836.094116
2023-09-08 21:10:00,71,0.0,0.0
2023-09-08 21:10:00,72,44.0,25.002136
2023-09-08 21:10:00,73,0.0,0.0
2023-09-08 21:10:00,74,0.0,0.0
2023-09-08 21:10:00,75,0.0,0.0
2023-09-08 21:10:00,76,0.0,0.0
2023-09-08 21:10:00,77,0.0,0.0
2023-09-08 21:10:00,78,0.0,0.0
2023-09-08 21:10:00,79,162.0,110.005325
2023-09-08 21:10:00,80,80.5,65.0
2023-09-08 21:10:00,83,330.51001,320.353729
2023-09-08 21:10:00,84,333.269989,329.484344
2023-09-08 21:10:00,85,329.820007,320.0
2023-09-08 21:10:00,86,0.0,0.0
2023-09-08 21:10:00,87,329.820007,329.583588
2023-09-08 21:10:00,88,330.068329,329.757294
2023-09-08 21:10:00,89,331.200012,330.003937
2023-09-08 21:10:00,90,329.130005,329.130005
2023-09-08 21:10:00,91,788.571411,788.571411
2023-09-08 21:10:00,92,837.862854,746.9375
2023-09-08 21:10:00,95,0.0,0.0
2023-09-08 21:10:00,96,0.0,0.0
2023-09-08 21:10:00,97,0.0,0.0
2023-09-08 21:10:00,98,0.0,0.0
2023-09-08 21:10:00,99,0.0,0.0
2023-09-08 21:10:00,100,0.0,0.0
2023-09-08 21:10:00,101,0.0,0.0
2023-09-08 21:10:00,102,0.0,0.0
2023-09-08 21:10:00,103,0.0,0.0
2023-09-08 21:10:00,104,0.0,0.0
2023-09-08 21:10:00,105,0.0,0.0
2023-09-08 21:10:00,106,0.0,0.0
2023-09-08 21:10:00,107,0.0,0.0
2023-09-08 21:10:00,108,0.0,0.0
2023-09-08 21:10:00,112,0.0,0.0
2023-09-08 21:10:00,113,0.0,0.0
2023-09-08 21:10:00,114,0.0,0.0
2023-09-08 21:10:00,115,921.0,750.045654
2023-09-08 21:10:00,116,917.99292,750.045654
2023-09-08 21:10:00,117,0.0,0.0
2023-09-08 21:10:00,118,0.0,0.0
2023-09-08 21:10:00,119,0.0,0.0
2023-09-08 21:10:00,120,0.0,0.0
2023-09-08 21:10:00,126,11.0,8.0
2023-09-08 21:10:00,127,0.0,0.0
2023-09-08 21:10:00,128,992.0,750.0
2023-09-08 21:10:00,129,991.0,750.0
2023-09-08 21:10:00,130,0.0,0.0
2023-09-08 21:10:00,131,980.0,718.0
2023-09-08 21:10:00,132,932.0,758.0
2023-09-08 21:10:00,133,957.0,755.0
2023-09-08 21:10:00,134,256.213684,256.213684
2023-09-08 21:10:00,135,0.0,0.0
2023-09-08 21:10:00,136,160.0,109.996994
2023-09-08 21:10:00,137,0.0,0.0
2023-09-08 21:10:00,138,92.5,61.0
2023-09-08 21:10:00,139,291.0,202.0
2023-09-08 21:10:00,140,291.0,202.0
2023-09-08 21:10:00,141,273.0,188.0
2023-09-08 21:10:00,142,0.0,0.0
2023-09-08 21:10:00,143,171.0,89.143059
2023-09-08 21:10:00,144,100.0,52.0
2023-09-08 21:10:00,145,168.0,88.436272
2023-09-08 21:10:00,146,168.0,88.436272
2023-09-08 21:10:00,147,169.0,104.0
2023-09-08 21:10:00,150,0.0,0.0
2023-09-08 21:10:00,151,0.0,0.0
2023-09-08 21:10:00,152,0.0,0.0
2023-09-08 21:10:00,153,0.0,0.0
2023-09-08 21:10:00,154,240.0,134.0
2023-09-08 21:10:00,155,122.0,67.0
2023-09-08 21:10:00,156,0.0,0.0
2023-09-08 21:10:00,158,0.0,0.0
2023-09-08 21:10:00,159,992.0,795.0
2023-09-08 21:10:00,160,0.0,0.0
2023-09-08 21:10:00,161,0.0,0.0
2023-09-08 21:10:00,162,299.998077,220.003342
2023-09-08 21:10:00,166,0.0,0.0
2023-09-08 21:10:00,167,0.0,0.0
2023-09-08 21:10:00,168,0.0,0.0
2023-09-08 21:10:00,169,0.0,0.0
2023-09-08 21:10:00,170,0.0,0.0
2023-09-08 21:10:00,171,0.0,0.0
2023-09-08 21:10:00,172,0.0,0.0
2023-09-08 21:10:00,173,0.0,0.0
2023-09-08 21:10:00,174,0.0,0.0
2023-09-08 21:10:00,175,282.326691,152.0
2023-09-08 21:10:00,176,286.236908,153.767487
2023-09-08 21:10:00,177,296.0,214.0
2023-09-08 21:10:00,178,0.0,0.0
2023-09-08 21:10:00,179,0.0,0.0
2023-09-08 21:10:00,180,0.0,0.0
2023-09-08 21:10:00,181,158.5,115.997803
2023-09-08 21:10:00,182,158.5,115.997803
2023-09-08 21:10:00,183,181.0,120.0
2023-09-08 21:10:00,184,155.5,115.997803
2023-09-08 21:10:00,185,155.5,115.997803
2023-09-08 21:10:00,186,184.0,122.0
2023-09-08 21:10:00,187,160.0,115.997803
2023-09-08 21:10:00,188,160.0,115.997803
2023-09-08 21:10:00,189,184.0,120.0
2023-09-08 21:10:00,190,989.0,795.0
2023-09-08 21:10:00,191,988.0,795.0
2023-09-08 21:10:00,193,0.0,0.0
2023-09-08 21:10:00,194,0.0,0.0
2023-09-08 21:10:00,195,25.72805,10.0
2023-09-08 21:10:00,196,0.0,0.0
2023-09-08 21:10:00,197,0.0,0.0
2023-09-08 21:10:00,198,200.0,120.978714
2023-09-08 21:10:00,200,0.0,0.0
2023-09-08 21:10:00,207,74.5,60.0
2023-09-08 21:10:00,208,0.0,0.0
2023-09-08 21:10:00,209,74.5,60.0
2023-09-08 21:10:00,210,0.0,0.0
2023-09-08 21:10:00,211,74.5,60.0
2023-09-08 21:10:00,212,89.794922,89.794922
2023-09-08 21:10:00,213,0.0,0.0
2023-09-08 21:10:00,214,0.0,0.0
2023-09-08 21:10:00,215,0.0,0.0
2023-09-08 21:10:00,216,0.0,0.0
2023-09-08 21:10:00,217,0.0,0.0
2023-09-08 21:10:00,218,0.0,0.0
2023-09-08 21:10:00,219,25.0,20.99826
2023-09-08 21:10:00,220,0.0,0.0
2023-09-08 21:10:00,231,0.0,0.0
2023-09-08 21:10:00,232,0.0,0.0
2023-09-08 21:10:00,233,0.0,0.0
2023-09-08 21:10:00,234,0.0,0.0
2023-09-08 21:10:00,237,0.0,0.0
2023-09-08 21:10:00,238,0.0,0.0
2023-09-08 21:10:00,240,282.0,200.0
2023-09-08 21:10:00,241,142.0,100.0
2023-09-08 21:10:00,242,143.0,128.0
2023-09-08 21:10:00,243,174.0,171.5
2023-09-08 21:10:00,244,174.0,171.5
2023-09-08 21:10:00,247,75.0,74.0
2023-09-08 21:10:00,248,65.0,46.0
2023-09-08 21:10:00,249,161.666672,99.553833
2023-09-08 21:10:00,250,161.666672,99.279175
2023-09-08 21:10:00,251,161.666672,99.498901
2023-09-08 21:10:00,252,256.0,195.0
2023-09-08 21:10:00,253,0.0,0.0
2023-09-08 21:10:00,254,0.0,0.0
2023-09-08 21:10:00,255,248.5,167.0
2023-09-08 21:10:00,256,248.5,167.0
2023-09-08 21:10:00,257,265.0,216.0
2023-09-08 21:10:00,258,251.5,162.007477
2023-09-08 21:10:00,259,251.5,162.007477
2023-09-08 21:10:00,260,247.0,208.0
2023-09-08 21:10:00,264,10.000229,5.000229
2023-09-08 21:10:00,265,10.000229,5.000229
2023-09-08 21:10:00,266,299.988098,230.0
2023-09-08 21:10:00,267,0.0,0.0
2023-09-08 21:10:00,268,0.0,0.0
2023-09-08 21:10:00,269,0.0,0.0
2023-09-08 21:10:00,270,0.0,0.0
2023-09-08 21:10:00,271,0.0,0.0
2023-09-08 21:10:00,272,0.0,0.0
2023-09-08 21:10:00,273,0.0,0.0
2023-09-08 21:10:00,274,0.0,0.0
2023-09-08 21:10:00,275,0.0,0.0
2023-09-08 21:10:00,276,0.0,0.0
2023-09-08 21:10:00,277,157.0,100.0
2023-09-08 21:10:00,278,68.0,50.0
2023-09-08 21:10:00,279,161.0,161.0
2023-09-08 21:10:00,280,74.0,74.0
2023-09-08 21:10:00,281,162.0,100.0
2023-09-08 21:10:00,282,76.0,50.0
2023-09-08 21:10:00,283,0.0,0.0
2023-09-08 21:10:00,284,0.0,0.0
2023-09-08 21:10:00,285,0.0,0.0
2023-09-08 21:10:00,286,0.0,0.0
2023-09-08 21:10:00,287,161.0,100.0
2023-09-08 21:10:00,288,76.0,50.0
2023-09-08 21:10:00,289,0.0,0.0
2023-09-08 21:10:00,290,0.0,0.0
2023-09-08 21:10:00,291,0.0,0.0
2023-09-08 21:10:00,292,0.0,0.0
2023-09-08 21:10:00,293,0.0,0.0
2023-09-08 21:10:00,294,0.0,0.0
2023-09-08 21:10:00,299,178.0,123.99823
2023-09-08 21:10:00,300,178.0,123.99823
2023-09-08 21:10:00,301,177.0,123.99823
2023-09-08 21:10:00,302,177.0,123.99823
2023-09-08 21:10:00,303,217.0,132.0
2023-09-08 21:10:00,304,216.0,132.0
2023-09-08 21:10:00,305,371.0,244.28186
2023-09-08 21:10:00,306,0.0,0.0
2023-09-08 21:10:00,307,366.0,242.978699
2023-09-08 21:10:00,308,0.0,0.0
2023-09-08 21:10:00,309,0.0,0.0
2023-09-08 21:10:00,310,0.0,0.0
2023-09-08 21:10:00,311,155.0,117.0
2023-09-08 21:10:00,312,155.0,117.0
2023-09-08 21:10:00,313,171.0,122.0
2023-09-08 21:10:00,314,0.0,0.0
2023-09-08 21:10:00,315,0.0,0.0
2023-09-08 21:10:00,316,0.0,0.0
2023-09-08 21:10:00,317,0.0,0.0
2023-09-08 21:10:00,318,0.0,0.0
2023-09-08 21:10:00,319,0.0,0.0
2023-09-08 21:10:00,320,155.5,122.0
2023-09-08 21:10:00,321,0.0,0.0
2023-09-08 21:10:00,322,88.0,68.0
2023-09-08 21:10:00,323,159.0,122.0
2023-09-08 21:10:00,324,159.0,122.0
2023-09-08 21:10:00,325,171.0,136.0
2023-09-08 21:10:00,326,0.0,0.0
2023-09-08 21:10:00,327,0.0,0.0
2023-09-08 21:10:00,328,0.0,0.0
2023-09-08 21:10:00,329,0.0,0.0
2023-09-08 21:10:00,330,0.0,0.0
2023-09-08 21:10:00,331,816.0,647.607788
2023-09-08 21:10:00,332,519.0,519.0
2023-09-08 21:10:00,333,0.0,0.0
2023-09-08 21:10:00,334,0.0,0.0
2023-09-08 21:10:00,335,0.0,0.0
2023-09-08 21:10:00,336,0.0,0.0
2023-09-08 21:10:00,337,40.0,40.0
2023-09-08 21:10:00,338,0.0,0.0
2023-09-08 21:10:00,339,16.5,14.0
2023-09-08 21:10:00,340,818.0,670.154907
2023-09-08 21:10:00,341,0.0,0.0
2023-09-08 21:10:00,342,166.0,135.0
2023-09-08 21:10:00,343,167.0,135.0
2023-09-08 21:10:00,344,0.0,0.0
2023-09-08 21:10:00,345,100.0,79.998932
2023-09-08 21:10:00,346,114.0,80.0
2023-09-08 21:10:00,347,188.0,163.0
2023-09-08 21:10:00,348,0.0,0.0
2023-09-08 21:10:00,349,0.0,0.0
2023-09-08 21:10:00,350,0.0,0.0
2023-09-08 21:10:00,351,0.0,0.0
2023-09-08 21:10:00,352,0.0,0.0
2023-09-08 21:10:00,353,0.0,0.0
2023-09-08 21:10:00,354,0.0,0.0
2023-09-08 21:10:00,355,250.0,140.0
2023-09-08 21:10:00,356,0.0,0.0
2023-09-08 21:10:00,357,0.0,0.0
2023-09-08 21:10:00,358,0.0,0.0
2023-09-08 21:10:00,359,20.0,10.000153
2023-09-08 21:10:00,360,0.0,0.0
2023-09-08 21:10:00,361,0.0,0.0
2023-09-08 21:10:00,362,0.0,0.0
2023-09-08 21:10:00,363,0.0,0.0
2023-09-08 21:10:00,366,474.05545,474.05545
2023-09-08 21:10:00,367,474.897491,474.897491
2023-09-08 21:10:00,368,0.0,0.0
2023-09-08 21:10:00,369,0.0,0.0
2023-09-08 21:10:00,370,0.0,0.0
2023-09-08 21:10:00,371,0.0,0.0
2023-09-08 21:10:00,372,0.0,0.0
2023-09-08 21:10:00,373,0.0,0.0
2023-09-08 21:10:00,374,88.0,59.920807
2023-09-08 21:10:00,375,42.5,29.960403
2023-09-08 21:10:00,376,0.0,0.0
2023-09-08 21:10:00,377,0.0,0.0
2023-09-08 21:10:00,378,0.0,0.0
2023-09-08 21:10:00,379,39.5,39.5
2023-09-08 21:10:00,380,39.5,39.5
2023-09-08 21:10:00,381,29.0,28.0
2023-09-08 21:10:00,382,0.0,0.0
2023-09-08 21:10:00,383,0.0,0.0
2023-09-08 21:10:00,384,0.0,0.0
2023-09-08 21:10:00,385,279.5,181.014465
2023-09-08 21:10:00,386,279.5,181.533264
2023-09-08 21:10:00,387,275.0,202.0
2023-09-08 21:10:00,388,279.0,181.319641
2023-09-08 21:10:00,389,279.0,180.755005
2023-09-08 21:10:00,390,275.0,202.0
2023-09-08 21:10:00,419,295.0,190.002136
2023-09-08 21:10:00,420,295.0,190.002136
2023-09-08 21:10:00,421,271.0,190.002136
2023-09-08 21:10:00,422,258.0,180.0
2023-09-08 21:10:00,423,258.0,180.0
2023-09-08 21:10:00,432,288.0,216.0
2023-09-08 21:10:00,433,423.0,254.0
2023-09-08 21:10:00,434,277.5,277.5
2023-09-08 21:10:00,435,277.5,277.5
2023-09-08 21:10:00,436,278.0,278.0
2023-09-08 21:10:00,437,278.0,278.0
2023-09-08 21:10:00,438,281.0,281.0
2023-09-08 21:10:00,439,282.0,282.0
2023-09-08 21:10:00,440,163.5,120.0
2023-09-08 21:10:00,441,163.5,120.0
2023-09-08 21:10:00,442,174.0,120.0
2023-09-08 21:10:00,443,0.0,0.0
2023-09-08 21:10:00,444,0.0,0.0
2023-09-08 21:10:00,450,232.0,228.0
2023-09-08 21:10:00,451,99.0,99.0
2023-09-08 21:10:00,452,0.0,0.0
2023-09-08 21:10:00,453,0.0,0.0
2023-09-08 21:10:00,459,398.178436,264.399994
2023-09-08 21:10:00,467,12.0,5.000153
2023-09-08 21:10:00,468,12.0,4.000366
2023-09-08 21:10:00,469,5.000153,1.600391
2023-09-08 21:10:00,471,4.158173,0.0
2023-09-08 21:10:00,472,209.99176,180.0
2023-09-08 21:10:00,473,105.0,90.0
2023-09-08 21:10:00,474,209.99176,209.99176
2023-09-08 21:10:00,475,105.0,90.0
2023-09-08 21:10:00,477,250.5,164.0
2023-09-08 21:10:00,478,250.5,164.0
2023-09-08 21:10:00,479,253.0,163.986282
2023-09-08 21:10:00,480,248.0,164.0
2023-09-08 21:10:00,481,248.0,164.0
2023-09-08 21:10:00,482,253.0,163.986282
2023-09-08 21:10:00,485,0.0,0.0
2023-09-08 21:10:00,486,0.0,0.0
2023-09-08 21:10:00,487,0.0,0.0
2023-09-08 21:10:00,488,0.0,0.0
2023-09-08 21:10:00,489,990.0,795.0
2023-09-08 21:10:00,490,993.0,795.0
2023-09-08 21:10:00,491,961.0,791.0
2023-09-08 21:10:00,492,964.0,786.0
2023-09-08 21:10:00,493,987.0,795.0
2023-09-08 21:10:00,494,0.0,0.0
2023-09-08 21:10:00,495,0.0,0.0
2023-09-08 21:10:00,496,299.999908,200.0
2023-09-08 21:10:00,497,399.994598,240.001312
2023-09-08 21:10:00,498,0.0,0.0
2023-09-08 21:10:00,499,362.0,265.0
2023-09-08 21:10:00,501,290.0,158.003479
2023-09-08 21:10:00,502,287.658325,287.658325
2023-09-08 21:10:00,503,289.0,200.0
2023-09-08 21:10:00,507,0.0,0.0
2023-09-08 21:10:00,508,0.0,0.0
2023-09-08 21:10:00,511,0.0,0.0
2023-09-08 21:10:00,512,0.0,0.0
2023-09-08 21:10:00,513,327.0,184.24791
2023-09-08 21:10:00,514,135.0,120.0
2023-09-08 21:10:00,516,850.012939,749.988525
2023-09-08 21:10:00,521,939.0,761.626892
2023-09-08 21:10:00,522,940.0,577.0
2023-09-08 21:10:00,523,0.0,0.0
2023-09-08 21:10:00,524,0.0,0.0
2023-09-08 21:10:00,525,0.0,0.0
2023-09-08 21:10:00,526,259.0,131.0
2023-09-08 21:10:00,527,1357.0,1058.099976
2023-09-08 21:10:00,528,259.0,131.0
2023-09-08 21:10:00,529,908.936523,680.545227
2023-09-08 21:10:00,530,908.936523,675.591675
2023-09-08 21:10:00,533,0.0,0.0
2023-09-08 21:10:00,534,0.0,0.0
2023-09-08 21:10:00,535,0.0,0.0
2023-09-08 21:10:00,536,96.5,31.5
2023-09-08 21:10:00,537,96.5,31.5
2023-09-08 21:10:00,538,0.0,0.0
2023-09-08 21:10:00,539,337.0,168.0
2023-09-08 21:10:00,540,161.0,84.0
2023-09-08 21:10:00,541,77.0,50.0
2023-09-08 21:10:00,542,42.0,38.500824
2023-09-08 21:10:00,544,1012.0,795.0
2023-09-08 21:10:00,545,1012.0,795.0
2023-09-08 21:10:00,546,358.0,186.0
2023-09-08 21:10:00,547,358.0,186.0
2023-09-08 21:10:00,548,326.0,254.0
2023-09-08 21:10:00,549,235.0,120.0
2023-09-08 21:10:00,550,116.0,90.0
2023-09-08 21:10:00,554,838.759277,665.0
2023-09-08 21:10:00,555,0.0,0.0
2023-09-08 21:10:00,556,0.0,0.0
2023-09-08 21:10:00,557,0.0,0.0
2023-09-08 21:10:00,558,0.0,0.0
2023-09-08 21:10:00,559,0.0,0.0
2023-09-08 21:10:00,560,0.0,0.0
2023-09-08 21:15:00,1,0.0,0.0
2023-09-08 21:15:00,2,0.0,0.0
2023-09-08 21:15:00,3,452.021393,364.991486
2023-09-08 21:15:00,4,444.498566,364.991486
2023-09-08 21:15:00,5,0.0,0.0
2023-09-08 21:15:00,6,426.486633,364.991486
2023-09-08 21:15:00,7,479.996735,384.28717
2023-09-08 21:15:00,8,0.0,0.0
2023-09-08 21:15:00,9,0.0,0.0
2023-09-08 21:15:00,10,477.045929,431.950134
2023-09-08 21:15:00,11,350.0,200.0
2023-09-08 21:15:00,12,0.0,0.0
2023-09-08 21:15:00,15,472.340332,412.340332
2023-09-08 21:15:00,16,0.0,0.0
2023-09-08 21:15:00,17,0.0,0.0
2023-09-08 21:15:00,18,433.69342,393.69342
2023-09-08 21:15:00,27,615.0,615.0
2023-09-08 21:15:00,28,0.0,0.0
2023-09-08 21:15:00,29,612.0,612.0
2023-09-08 21:15:00,33,0.0,0.0
2023-09-08 21:15:00,36,979.0,795.0
2023-09-08 21:15:00,37,972.0,795.0
2023-09-08 21:15:00,43,373.0,267.0
2023-09-08 21:15:00,46,445.009064,445.009064
2023-09-08 21:15:00,47,439.620148,409.996735
2023-09-08 21:15:00,48,0.0,0.0
2023-09-08 21:15:00,49,460.534943,410.021515
2023-09-08 21:15:00,50,463.0,405.012726
2023-09-08 21:15:00,51,463.0,405.012726
2023-09-08 21:15:00,52,0.0,0.0
2023-09-08 21:15:00,53,0.0,0.0
2023-09-08 21:15:00,54,0.0,0.0
2023-09-08 21:15:00,55,0.0,0.0
2023-09-08 21:15:00,56,0.0,0.0
2023-09-08 21:15:00,57,0.0,0.0
2023-09-08 21:15:00,58,0.0,0.0
2023-09-08 21:15:00,59,0.0,0.0
2023-09-08 21:15:00,60,0.0,0.0
2023-09-08 21:15:00,61,383.303986,283.303986
2023-09-08 21:15:00,62,0.0,0.0
2023-09-08 21:15:00,63,0.0,0.0
2023-09-08 21:15:00,64,335.597504,280.014557
2023-09-08 21:15:00,65,408.212006,332.458771
2023-09-08 21:15:00,66,382.324127,340.492706
2023-09-08 21:15:00,67,394.474274,343.344391
2023-09-08 21:15:00,68,0.0,0.0
2023-09-08 21:15:00,69,837.803894,670.0
2023-09-08 21:15:00,70,836.094116,836.094116
2023-09-08 21:15:00,71,0.0,0.0
2023-09-08 21:15:00,72,44.0,25.002136
2023-09-08 21:15:00,73,0.0,0.0
2023-09-08 21:15:00,74,0.0,0.0
2023-09-08 21:15:00,75,0.0,0.0
2023-09-08 21:15:00,76,0.0,0.0
2023-09-08 21:15:00,77,0.0,0.0
2023-09-08 21:15:00,78,0.0,0.0
2023-09-08 21:15:00,79,162.0,110.005325
2023-09-08 21:15:00,80,80.5,65.0
2023-09-08 21:15:00,83,330.51001,320.353729
2023-09-08 21:15:00,84,333.269989,329.484344
2023-09-08 21:15:00,85,329.820007,320.0
2023-09-08 21:15:00,86,0.0,0.0
2023-09-08 21:15:00,87,329.820007,329.583588
2023-09-08 21:15:00,88,330.068329,329.757294
2023-09-08 21:15:00,89,331.200012,330.003937
2023-09-08 21:15:00,90,329.130005,329.130005
2023-09-08 21:15:00,91,788.571411,788.571411
2023-09-08 21:15:00,92,837.862854,746.9375
2023-09-08 21:15:00,95,0.0,0.0
2023-09-08 21:15:00,96,0.0,0.0
2023-09-08 21:15:00,97,0.0,0.0
2023-09-08 21:15:00,98,0.0,0.0
2023-09-08 21:15:00,99,0.0,0.0
2023-09-08 21:15:00,100,0.0,0.0
2023-09-08 21:15:00,101,0.0,0.0
2023-09-08 21:15:00,102,0.0,0.0
2023-09-08 21:15:00,103,0.0,0.0
2023-09-08 21:15:00,104,0.0,0.0
2023-09-08 21:15:00,105,0.0,0.0
2023-09-08 21:15:00,106,0.0,0.0
2023-09-08 21:15:00,107,0.0,0.0
2023-09-08 21:15:00,108,0.0,0.0
2023-09-08 21:15:00,112,0.0,0.0
2023-09-08 21:15:00,113,0.0,0.0
2023-09-08 21:15:00,114,0.0,0.0
2023-09-08 21:15:00,115,921.0,766.065735
2023-09-08 21:15:00,116,917.99292,786.949402
2023-09-08 21:15:00,117,0.0,0.0
2023-09-08 21:15:00,118,0.0,0.0
2023-09-08 21:15:00,119,0.0,0.0
2023-09-08 21:15:00,120,0.0,0.0
2023-09-08 21:15:00,126,11.0,8.0
2023-09-08 21:15:00,127,0.0,0.0
2023-09-08 21:15:00,128,992.0,750.0
2023-09-08 21:15:00,129,991.0,750.0
2023-09-08 21:15:00,130,0.0,0.0
2023-09-08 21:15:00,131,980.0,718.0
2023-09-08 21:15:00,132,932.0,758.0
2023-09-08 21:15:00,133,957.0,755.0
2023-09-08 21:15:00,134,265.672638,255.672638
2023-09-08 21:15:00,135,0.0,0.0
2023-09-08 21:15:00,136,160.0,109.996994
2023-09-08 21:15:00,137,0.0,0.0
2023-09-08 21:15:00,138,92.5,61.0
2023-09-08 21:15:00,139,291.0,202.0
2023-09-08 21:15:00,140,291.0,202.0
2023-09-08 21:15:00,141,273.0,188.0
2023-09-08 21:15:00,142,0.0,0.0
2023-09-08 21:15:00,143,171.0,88.907463
2023-09-08 21:15:00,144,100.0,52.0
2023-09-08 21:15:00,145,168.0,88.671867
2023-09-08 21:15:00,146,168.0,88.436272
2023-09-08 21:15:00,147,169.0,104.0
2023-09-08 21:15:00,150,0.0,0.0
2023-09-08 21:15:00,151,0.0,0.0
2023-09-08 21:15:00,152,0.0,0.0
2023-09-08 21:15:00,153,0.0,0.0
2023-09-08 21:15:00,154,240.0,134.0
2023-09-08 21:15:00,155,122.0,67.0
2023-09-08 21:15:00,156,0.0,0.0
2023-09-08 21:15:00,158,0.0,0.0
2023-09-08 21:15:00,159,992.0,795.0
2023-09-08 21:15:00,160,0.0,0.0
2023-09-08 21:15:00,161,0.0,0.0
2023-09-08 21:15:00,162,299.998077,220.003342
2023-09-08 21:15:00,166,0.0,0.0
2023-09-08 21:15:00,167,0.0,0.0
2023-09-08 21:15:00,168,0.0,0.0
2023-09-08 21:15:00,169,0.0,0.0
2023-09-08 21:15:00,170,0.0,0.0
2023-09-08 21:15:00,171,0.0,0.0
2023-09-08 21:15:00,172,0.0,0.0
2023-09-08 21:15:00,173,0.0,0.0
2023-09-08 21:15:00,174,0.0,0.0
2023-09-08 21:15:00,175,282.402985,152.0
2023-09-08 21:15:00,176,286.236908,153.767487
2023-09-08 21:15:00,177,296.0,214.0
2023-09-08 21:15:00,178,0.0,0.0
2023-09-08 21:15:00,179,0.0,0.0
2023-09-08 21:15:00,180,0.0,0.0
2023-09-08 21:15:00,181,158.5,115.997803
2023-09-08 21:15:00,182,158.5,115.997803
2023-09-08 21:15:00,183,181.0,120.0
2023-09-08 21:15:00,184,155.5,115.997803
2023-09-08 21:15:00,185,155.5,115.997803
2023-09-08 21:15:00,186,184.0,122.0
2023-09-08 21:15:00,187,160.0,115.997803
2023-09-08 21:15:00,188,160.0,115.997803
2023-09-08 21:15:00,189,184.0,120.0
2023-09-08 21:15:00,190,989.0,795.0
2023-09-08 21:15:00,191,988.0,795.0
2023-09-08 21:15:00,193,0.0,0.0
2023-09-08 21:15:00,194,0.0,0.0
2023-09-08 21:15:00,195,25.72805,10.0
2023-09-08 21:15:00,196,0.0,0.0
2023-09-08 21:15:00,197,0.0,0.0
2023-09-08 21:15:00,198,200.0,120.962997
2023-09-08 21:15:00,200,0.0,0.0
2023-09-08 21:15:00,207,74.5,60.0
2023-09-08 21:15:00,208,0.0,0.0
2023-09-08 21:15:00,209,74.5,60.0
2023-09-08 21:15:00,210,0.0,0.0
2023-09-08 21:15:00,211,74.5,60.0
2023-09-08 21:15:00,212,89.797211,89.797211
2023-09-08 21:15:00,213,0.0,0.0
2023-09-08 21:15:00,214,0.0,0.0
2023-09-08 21:15:00,215,0.0,0.0
2023-09-08 21:15:00,216,0.0,0.0
2023-09-08 21:15:00,217,0.0,0.0
2023-09-08 21:15:00,218,0.0,0.0
2023-09-08 21:15:00,219,25.0,20.99826
2023-09-08 21:15:00,220,0.0,0.0
2023-09-08 21:15:00,231,0.0,0.0
2023-09-08 21:15:00,232,0.0,0.0
2023-09-08 21:15:00,233,0.0,0.0
2023-09-08 21:15:00,234,0.0,0.0
2023-09-08 21:15:00,237,0.0,0.0
2023-09-08 21:15:00,238,0.0,0.0
2023-09-08 21:15:00,240,282.0,200.0
2023-09-08 21:15:00,241,142.0,100.0
2023-09-08 21:15:00,242,143.0,128.0
2023-09-08 21:15:00,243,174.0,171.5
2023-09-08 21:15:00,244,174.0,171.5
2023-09-08 21:15:00,247,75.0,74.0
2023-09-08 21:15:00,248,65.0,46.0
2023-09-08 21:15:00,249,161.666672,99.553833
2023-09-08 21:15:00,250,161.666672,99.370728
2023-09-08 21:15:00,251,161.666672,99.553833
2023-09-08 21:15:00,252,256.0,195.0
2023-09-08 21:15:00,253,0.0,0.0
2023-09-08 21:15:00,254,0.0,0.0
2023-09-08 21:15:00,255,248.5,167.0
2023-09-08 21:15:00,256,248.5,167.0
2023-09-08 21:15:00,257,265.0,216.0
2023-09-08 21:15:00,258,251.5,162.007477
2023-09-08 21:15:00,259,251.5,162.007477
2023-09-08 21:15:00,260,247.0,208.0
2023-09-08 21:15:00,264,10.000229,5.000229
2023-09-08 21:15:00,265,10.000229,5.000229
2023-09-08 21:15:00,266,300.0,230.0
2023-09-08 21:15:00,267,0.0,0.0
2023-09-08 21:15:00,268,0.0,0.0
2023-09-08 21:15:00,269,0.0,0.0
2023-09-08 21:15:00,270,0.0,0.0
2023-09-08 21:15:00,271,0.0,0.0
2023-09-08 21:15:00,272,0.0,0.0
2023-09-08 21:15:00,273,0.0,0.0
2023-09-08 21:15:00,274,0.0,0.0
2023-09-08 21:15:00,275,0.0,0.0
2023-09-08 21:15:00,276,0.0,0.0
2023-09-08 21:15:00,277,157.0,100.0
2023-09-08 21:15:00,278,68.0,50.0
2023-09-08 21:15:00,279,161.0,100.0
2023-09-08 21:15:00,280,74.0,50.0
2023-09-08 21:15:00,281,162.0,100.0
2023-09-08 21:15:00,282,76.0,50.0
2023-09-08 21:15:00,283,0.0,0.0
2023-09-08 21:15:00,284,0.0,0.0
2023-09-08 21:15:00,285,0.0,0.0
2023-09-08 21:15:00,286,0.0,0.0
2023-09-08 21:15:00,287,161.0,100.0
2023-09-08 21:15:00,288,76.0,50.0
2023-09-08 21:15:00,289,0.0,0.0
2023-09-08 21:15:00,290,0.0,0.0
2023-09-08 21:15:00,291,0.0,0.0
2023-09-08 21:15:00,292,0.0,0.0
2023-09-08 21:15:00,293,0.0,0.0
2023-09-08 21:15:00,294,0.0,0.0
2023-09-08 21:15:00,299,178.0,123.99823
2023-09-08 21:15:00,300,178.0,123.99823
2023-09-08 21:15:00,301,177.0,123.99823
2023-09-08 21:15:00,302,177.0,123.99823
2023-09-08 21:15:00,303,217.0,132.0
2023-09-08 21:15:00,304,216.0,132.0
2023-09-08 21:15:00,305,370.01001,215.001404
2023-09-08 21:15:00,306,0.0,0.0
2023-09-08 21:15:00,307,366.0,236.886719
2023-09-08 21:15:00,308,0.0,0.0
2023-09-08 21:15:00,309,0.0,0.0
2023-09-08 21:15:00,310,0.0,0.0
2023-09-08 21:15:00,311,28.453474,0.0
2023-09-08 21:15:00,312,28.430576,0.0
2023-09-08 21:15:00,313,171.0,122.0
2023-09-08 21:15:00,314,0.0,0.0
2023-09-08 21:15:00,315,0.0,0.0
2023-09-08 21:15:00,316,0.0,0.0
2023-09-08 21:15:00,317,0.0,0.0
2023-09-08 21:15:00,318,0.0,0.0
2023-09-08 21:15:00,319,0.0,0.0
2023-09-08 21:15:00,320,155.5,122.0
2023-09-08 21:15:00,321,0.0,0.0
2023-09-08 21:15:00,322,88.0,68.0
2023-09-08 21:15:00,323,159.0,122.0
2023-09-08 21:15:00,324,159.0,122.0
2023-09-08 21:15:00,325,171.0,136.0
2023-09-08 21:15:00,326,0.0,0.0
2023-09-08 21:15:00,327,0.0,0.0
2023-09-08 21:15:00,328,0.0,0.0
2023-09-08 21:15:00,329,0.0,0.0
2023-09-08 21:15:00,330,0.0,0.0
2023-09-08 21:15:00,331,816.0,652.057007
2023-09-08 21:15:00,332,519.0,519.0
2023-09-08 21:15:00,333,0.0,0.0
2023-09-08 21:15:00,334,0.0,0.0
2023-09-08 21:15:00,335,0.0,0.0
2023-09-08 21:15:00,336,0.0,0.0
2023-09-08 21:15:00,337,40.0,40.0
2023-09-08 21:15:00,338,0.0,0.0
2023-09-08 21:15:00,339,16.5,14.0
2023-09-08 21:15:00,340,818.0,669.73999
2023-09-08 21:15:00,341,0.0,0.0
2023-09-08 21:15:00,342,166.0,135.0
2023-09-08 21:15:00,343,167.0,135.0
2023-09-08 21:15:00,344,0.0,0.0
2023-09-08 21:15:00,345,100.0,79.998932
2023-09-08 21:15:00,346,114.0,80.0
2023-09-08 21:15:00,347,188.0,163.0
2023-09-08 21:15:00,348,0.0,0.0
2023-09-08 21:15:00,349,0.0,0.0
2023-09-08 21:15:00,350,0.0,0.0
2023-09-08 21:15:00,351,0.0,0.0
2023-09-08 21:15:00,352,0.0,0.0
2023-09-08 21:15:00,353,0.0,0.0
2023-09-08 21:15:00,354,0.0,0.0
2023-09-08 21:15:00,355,250.0,140.0
2023-09-08 21:15:00,356,0.0,0.0
2023-09-08 21:15:00,357,0.0,0.0
2023-09-08 21:15:00,358,0.0,0.0
2023-09-08 21:15:00,359,20.0,10.000153
2023-09-08 21:15:00,360,0.0,0.0
2023-09-08 21:15:00,361,0.0,0.0
2023-09-08 21:15:00,362,0.0,0.0
2023-09-08 21:15:00,363,0.0,0.0
2023-09-08 21:15:00,366,474.05545,474.05545
2023-09-08 21:15:00,367,474.897491,474.897491
2023-09-08 21:15:00,368,0.0,0.0
2023-09-08 21:15:00,369,0.0,0.0
2023-09-08 21:15:00,370,0.0,0.0
2023-09-08 21:15:00,371,0.0,0.0
2023-09-08 21:15:00,372,0.0,0.0
2023-09-08 21:15:00,373,0.0,0.0
2023-09-08 21:15:00,374,88.0,59.920807
2023-09-08 21:15:00,375,42.5,29.960403
2023-09-08 21:15:00,376,0.0,0.0
2023-09-08 21:15:00,377,0.0,0.0
2023-09-08 21:15:00,378,0.0,0.0
2023-09-08 21:15:00,379,39.5,39.5
2023-09-08 21:15:00,380,39.5,39.5
2023-09-08 21:15:00,381,29.0,28.0
2023-09-08 21:15:00,382,0.0,0.0
2023-09-08 21:15:00,383,0.0,0.0
2023-09-08 21:15:00,384,0.0,0.0
2023-09-08 21:15:00,385,279.5,181.044983
2023-09-08 21:15:00,386,279.5,181.411194
2023-09-08 21:15:00,387,275.0,202.0
2023-09-08 21:15:00,388,279.0,181.319641
2023-09-08 21:15:00,389,279.0,180.755005
2023-09-08 21:15:00,390,275.0,202.0
2023-09-08 21:15:00,419,295.0,190.002136
2023-09-08 21:15:00,420,295.0,190.002136
2023-09-08 21:15:00,421,271.0,190.002136
2023-09-08 21:15:00,422,258.0,258.0
2023-09-08 21:15:00,423,258.0,258.0
2023-09-08 21:15:00,432,288.0,288.0
2023-09-08 21:15:00,433,423.0,254.0
2023-09-08 21:15:00,434,201.277176,180.013397
2023-09-08 21:15:00,435,202.299683,180.013397
2023-09-08 21:15:00,436,228.831024,180.013397
2023-09-08 21:15:00,437,228.848038,180.013397
2023-09-08 21:15:00,438,226.36235,208.0
2023-09-08 21:15:00,439,244.91394,208.0
2023-09-08 21:15:00,440,163.5,120.0
2023-09-08 21:15:00,441,163.5,120.0
2023-09-08 21:15:00,442,174.0,120.0
2023-09-08 21:15:00,443,0.0,0.0
2023-09-08 21:15:00,444,0.0,0.0
2023-09-08 21:15:00,450,232.0,228.0
2023-09-08 21:15:00,451,99.0,99.0
2023-09-08 21:15:00,452,0.0,0.0
2023-09-08 21:15:00,453,0.0,0.0
2023-09-08 21:15:00,459,412.982971,264.399994
2023-09-08 21:15:00,467,12.0,5.000153
2023-09-08 21:15:00,468,12.0,4.000366
2023-09-08 21:15:00,469,5.000153,1.600391
2023-09-08 21:15:00,471,4.484301,0.0
2023-09-08 21:15:00,472,209.99176,180.0
2023-09-08 21:15:00,473,105.0,90.0
2023-09-08 21:15:00,474,209.99176,180.0
2023-09-08 21:15:00,475,105.0,90.0
2023-09-08 21:15:00,477,250.5,164.0
2023-09-08 21:15:00,478,250.5,164.0
2023-09-08 21:15:00,479,253.0,163.986282
2023-09-08 21:15:00,480,248.0,164.0
2023-09-08 21:15:00,481,248.0,164.0
2023-09-08 21:15:00,482,253.0,163.986282
2023-09-08 21:15:00,485,0.0,0.0
2023-09-08 21:15:00,486,0.0,0.0
2023-09-08 21:15:00,487,0.0,0.0
2023-09-08 21:15:00,488,0.0,0.0
2023-09-08 21:15:00,489,990.0,795.0
2023-09-08 21:15:00,490,993.0,795.0
2023-09-08 21:15:00,491,961.0,791.0
2023-09-08 21:15:00,492,964.0,786.0
2023-09-08 21:15:00,493,987.0,795.0
2023-09-08 21:15:00,494,0.0,0.0
2023-09-08 21:15:00,495,0.0,0.0
2023-09-08 21:15:00,496,299.999908,200.0
2023-09-08 21:15:00,497,399.994598,240.001312
2023-09-08 21:15:00,498,0.0,0.0
2023-09-08 21:15:00,499,362.0,265.0
2023-09-08 21:15:00,501,290.0,158.003479
2023-09-08 21:15:00,502,284.408081,284.408081
2023-09-08 21:15:00,503,289.0,200.0
2023-09-08 21:15:00,507,0.0,0.0
2023-09-08 21:15:00,508,0.0,0.0
2023-09-08 21:15:00,511,0.0,0.0
2023-09-08 21:15:00,512,0.0,0.0
2023-09-08 21:15:00,513,327.0,150.0
2023-09-08 21:15:00,514,135.0,120.0
2023-09-08 21:15:00,516,850.012939,749.988525
2023-09-08 21:15:00,521,939.0,776.629883
2023-09-08 21:15:00,522,940.0,577.0
2023-09-08 21:15:00,523,0.0,0.0
2023-09-08 21:15:00,524,0.0,0.0
2023-09-08 21:15:00,525,0.0,0.0
2023-09-08 21:15:00,526,259.0,131.0
2023-09-08 21:15:00,527,1357.0,1058.099976
2023-09-08 21:15:00,528,259.0,131.0
2023-09-08 21:15:00,529,908.936523,690.286987
2023-09-08 21:15:00,530,908.936523,695.74292
2023-09-08 21:15:00,533,0.0,0.0
2023-09-08 21:15:00,534,0.0,0.0
2023-09-08 21:15:00,535,0.0,0.0
2023-09-08 21:15:00,536,96.5,31.5
2023-09-08 21:15:00,537,96.5,31.5
2023-09-08 21:15:00,538,0.0,0.0
2023-09-08 21:15:00,539,337.0,168.0
2023-09-08 21:15:00,540,161.0,84.0
2023-09-08 21:15:00,541,77.0,50.0
2023-09-08 21:15:00,542,42.0,38.500824
2023-09-08 21:15:00,544,1012.0,795.0
2023-09-08 21:15:00,545,1012.0,795.0
2023-09-08 21:15:00,546,358.0,186.0
2023-09-08 21:15:00,547,358.0,186.0
2023-09-08 21:15:00,548,326.0,254.0
2023-09-08 21:15:00,549,235.0,120.0
2023-09-08 21:15:00,550,116.0,90.0
2023-09-08 21:15:00,554,838.759277,665.0
2023-09-08 21:15:00,555,0.0,0.0
2023-09-08 21:15:00,556,0.0,0.0
2023-09-08 21:15:00,557,0.0,0.0
2023-09-08 21:15:00,558,0.0,0.0
2023-09-08 21:15:00,559,0.0,0.0
2023-09-08 21:15:00,560,0.0,0.0
2023-09-08 21:20:00,1,0.0,0.0
2023-09-08 21:20:00,2,0.0,0.0
2023-09-08 21:20:00,3,461.338287,364.991486
2023-09-08 21:20:00,4,445.066132,364.991486
2023-09-08 21:20:00,5,0.0,0.0
2023-09-08 21:20:00,6,428.861542,364.991486
2023-09-08 21:20:00,7,479.996735,394.027405
2023-09-08 21:20:00,8,0.0,0.0
2023-09-08 21:20:00,9,0.0,0.0
2023-09-08 21:20:00,10,477.045929,364.915192
2023-09-08 21:20:00,11,350.0,200.0
2023-09-08 21:20:00,12,0.0,0.0
2023-09-08 21:20:00,15,405.95929,405.95929
2023-09-08 21:20:00,16,0.0,0.0
2023-09-08 21:20:00,17,0.0,0.0
2023-09-08 21:20:00,18,386.713318,386.713318
2023-09-08 21:20:00,27,615.0,615.0
2023-09-08 21:20:00,28,0.0,0.0
2023-09-08 21:20:00,29,612.0,612.0
2023-09-08 21:20:00,33,0.0,0.0
2023-09-08 21:20:00,36,979.0,795.0
2023-09-08 21:20:00,37,972.0,795.0
2023-09-08 21:20:00,43,370.938965,267.0
2023-09-08 21:20:00,46,471.281219,445.009064
2023-09-08 21:20:00,47,409.996735,409.996735
2023-09-08 21:20:00,48,0.0,0.0
2023-09-08 21:20:00,49,410.021515,410.021515
2023-09-08 21:20:00,50,463.0,405.012726
2023-09-08 21:20:00,51,463.0,405.012726
2023-09-08 21:20:00,52,0.0,0.0
2023-09-08 21:20:00,53,0.0,0.0
2023-09-08 21:20:00,54,0.0,0.0
2023-09-08 21:20:00,55,0.0,0.0
2023-09-08 21:20:00,56,0.0,0.0
2023-09-08 21:20:00,57,0.0,0.0
2023-09-08 21:20:00,58,0.0,0.0
2023-09-08 21:20:00,59,0.0,0.0
2023-09-08 21:20:00,60,0.0,0.0
2023-09-08 21:20:00,61,282.620667,282.620667
2023-09-08 21:20:00,62,0.0,0.0
2023-09-08 21:20:00,63,0.0,0.0
2023-09-08 21:20:00,64,280.014557,280.014557
2023-09-08 21:20:00,65,332.458771,332.458771
2023-09-08 21:20:00,66,382.324127,340.071198
2023-09-08 21:20:00,67,394.449493,342.89798
2023-09-08 21:20:00,68,0.0,0.0
2023-09-08 21:20:00,69,837.803894,670.0
2023-09-08 21:20:00,70,836.094116,836.094116
2023-09-08 21:20:00,71,0.0,0.0
2023-09-08 21:20:00,72,44.0,25.002136
2023-09-08 21:20:00,73,0.0,0.0
2023-09-08 21:20:00,74,0.0,0.0
2023-09-08 21:20:00,75,0.0,0.0
2023-09-08 21:20:00,76,0.0,0.0
2023-09-08 21:20:00,77,0.0,0.0
2023-09-08 21:20:00,78,0.0,0.0
2023-09-08 21:20:00,79,162.0,110.005325
2023-09-08 21:20:00,80,80.5,65.0
2023-09-08 21:20:00,83,330.51001,320.353729
2023-09-08 21:20:00,84,333.269989,329.509247
2023-09-08 21:20:00,85,329.820007,320.0
2023-09-08 21:20:00,86,0.0,0.0
2023-09-08 21:20:00,87,329.820007,329.583588
2023-09-08 21:20:00,88,330.068329,329.757294
2023-09-08 21:20:00,89,331.200012,330.003937
2023-09-08 21:20:00,90,329.130005,329.130005
2023-09-08 21:20:00,91,788.571411,788.571411
2023-09-08 21:20:00,92,837.862854,746.9375
2023-09-08 21:20:00,95,0.0,0.0
2023-09-08 21:20:00,96,0.0,0.0
2023-09-08 21:20:00,97,0.0,0.0
2023-09-08 21:20:00,98,0.0,0.0
2023-09-08 21:20:00,99,0.0,0.0
2023-09-08 21:20:00,100,0.0,0.0
2023-09-08 21:20:00,101,0.0,0.0
2023-09-08 21:20:00,102,0.0,0.0
2023-09-08 21:20:00,103,0.0,0.0
2023-09-08 21:20:00,104,0.0,0.0
2023-09-08 21:20:00,105,0.0,0.0
2023-09-08 21:20:00,106,0.0,0.0
2023-09-08 21:20:00,107,0.0,0.0
2023-09-08 21:20:00,108,0.0,0.0
2023-09-08 21:20:00,112,0.0,0.0
2023-09-08 21:20:00,113,0.0,0.0
2023-09-08 21:20:00,114,0.0,0.0
2023-09-08 21:20:00,115,921.0,780.353516
2023-09-08 21:20:00,116,917.99292,763.146484
2023-09-08 21:20:00,117,0.0,0.0
2023-09-08 21:20:00,118,0.0,0.0
2023-09-08 21:20:00,119,0.0,0.0
2023-09-08 21:20:00,120,0.0,0.0
2023-09-08 21:20:00,126,11.0,8.0
2023-09-08 21:20:00,127,0.0,0.0
2023-09-08 21:20:00,128,992.0,750.0
2023-09-08 21:20:00,129,991.0,750.0
2023-09-08 21:20:00,130,0.0,0.0
2023-09-08 21:20:00,131,980.0,718.0
2023-09-08 21:20:00,132,932.0,758.0
2023-09-08 21:20:00,133,957.0,755.0
2023-09-08 21:20:00,134,251.648224,251.648224
2023-09-08 21:20:00,135,0.0,0.0
2023-09-08 21:20:00,136,160.0,109.996994
2023-09-08 21:20:00,137,0.0,0.0
2023-09-08 21:20:00,138,92.5,61.0
2023-09-08 21:20:00,139,291.0,202.0
2023-09-08 21:20:00,140,291.0,202.0
2023-09-08 21:20:00,141,273.0,188.0
2023-09-08 21:20:00,142,0.0,0.0
2023-09-08 21:20:00,143,171.0,88.907463
2023-09-08 21:20:00,144,100.0,52.0
2023-09-08 21:20:00,145,168.0,88.436272
2023-09-08 21:20:00,146,168.0,88.436272
2023-09-08 21:20:00,147,169.0,104.0
2023-09-08 21:20:00,150,0.0,0.0
2023-09-08 21:20:00,151,0.0,0.0
2023-09-08 21:20:00,152,0.0,0.0
2023-09-08 21:20:00,153,0.0,0.0
2023-09-08 21:20:00,154,240.0,134.0
2023-09-08 21:20:00,155,122.0,67.0
2023-09-08 21:20:00,156,0.0,0.0
2023-09-08 21:20:00,158,0.0,0.0
2023-09-08 21:20:00,159,992.0,795.0
2023-09-08 21:20:00,160,0.0,0.0
2023-09-08 21:20:00,161,0.0,0.0
2023-09-08 21:20:00,162,299.998077,220.003342
2023-09-08 21:20:00,166,0.0,0.0
2023-09-08 21:20:00,167,0.0,0.0
2023-09-08 21:20:00,168,0.0,0.0
2023-09-08 21:20:00,169,0.0,0.0
2023-09-08 21:20:00,170,0.0,0.0
2023-09-08 21:20:00,171,0.0,0.0
2023-09-08 21:20:00,172,0.0,0.0
2023-09-08 21:20:00,173,0.0,0.0
2023-09-08 21:20:00,174,0.0,0.0
2023-09-08 21:20:00,175,282.402985,152.0
2023-09-08 21:20:00,176,286.370392,153.843781
2023-09-08 21:20:00,177,296.0,214.0
2023-09-08 21:20:00,178,0.0,0.0
2023-09-08 21:20:00,179,0.0,0.0
2023-09-08 21:20:00,180,0.0,0.0
2023-09-08 21:20:00,181,158.5,115.997803
2023-09-08 21:20:00,182,158.5,115.997803
2023-09-08 21:20:00,183,181.0,120.0
2023-09-08 21:20:00,184,155.5,115.997803
2023-09-08 21:20:00,185,155.5,115.997803
2023-09-08 21:20:00,186,184.0,122.0
2023-09-08 21:20:00,187,160.0,115.997803
2023-09-08 21:20:00,188,160.0,115.997803
2023-09-08 21:20:00,189,184.0,120.0
2023-09-08 21:20:00,190,989.0,795.0
2023-09-08 21:20:00,191,988.0,795.0
2023-09-08 21:20:00,193,0.0,0.0
2023-09-08 21:20:00,194,0.0,0.0
2023-09-08 21:20:00,195,25.72805,10.0
2023-09-08 21:20:00,196,0.0,0.0
2023-09-08 21:20:00,197,0.0,0.0
2023-09-08 21:20:00,198,200.0,120.962997
2023-09-08 21:20:00,200,0.0,0.0
2023-09-08 21:20:00,207,74.5,60.0
2023-09-08 21:20:00,208,0.0,0.0
2023-09-08 21:20:00,209,74.5,60.0
2023-09-08 21:20:00,210,0.0,0.0
2023-09-08 21:20:00,211,74.5,60.0
2023-09-08 21:20:00,212,89.797211,89.797211
2023-09-08 21:20:00,213,0.0,0.0
2023-09-08 21:20:00,214,0.0,0.0
2023-09-08 21:20:00,215,0.0,0.0
2023-09-08 21:20:00,216,0.0,0.0
2023-09-08 21:20:00,217,0.0,0.0
2023-09-08 21:20:00,218,0.0,0.0
2023-09-08 21:20:00,219,25.0,20.99826
2023-09-08 21:20:00,220,0.0,0.0
2023-09-08 21:20:00,231,0.0,0.0
2023-09-08 21:20:00,232,0.0,0.0
2023-09-08 21:20:00,233,0.0,0.0
2023-09-08 21:20:00,234,0.0,0.0
2023-09-08 21:20:00,237,0.0,0.0
2023-09-08 21:20:00,238,0.0,0.0
2023-09-08 21:20:00,240,282.0,259.19751
2023-09-08 21:20:00,241,142.0,130.320679
2023-09-08 21:20:00,242,143.0,128.0
2023-09-08 21:20:00,243,174.0,171.5
2023-09-08 21:20:00,244,174.0,171.5
2023-09-08 21:20:00,247,75.0,74.0
2023-09-08 21:20:00,248,65.0,46.0
2023-09-08 21:20:00,249,161.666672,99.46228
2023-09-08 21:20:00,250,161.666672,99.279175
2023-09-08 21:20:00,251,161.666672,99.553833
2023-09-08 21:20:00,252,256.0,195.0
2023-09-08 21:20:00,253,0.0,0.0
2023-09-08 21:20:00,254,0.0,0.0
2023-09-08 21:20:00,255,248.5,167.0
2023-09-08 21:20:00,256,248.5,167.0
2023-09-08 21:20:00,257,265.0,216.0
2023-09-08 21:20:00,258,251.5,162.007477
2023-09-08 21:20:00,259,251.5,162.007477
2023-09-08 21:20:00,260,247.0,208.0
2023-09-08 21:20:00,264,10.000229,5.000229
2023-09-08 21:20:00,265,10.000229,5.000229
2023-09-08 21:20:00,266,299.988098,230.0
2023-09-08 21:20:00,267,0.0,0.0
2023-09-08 21:20:00,268,0.0,0.0
2023-09-08 21:20:00,269,0.0,0.0
2023-09-08 21:20:00,270,0.0,0.0
2023-09-08 21:20:00,271,0.0,0.0
2023-09-08 21:20:00,272,0.0,0.0
2023-09-08 21:20:00,273,0.0,0.0
2023-09-08 21:20:00,274,0.0,0.0
2023-09-08 21:20:00,275,0.0,0.0
2023-09-08 21:20:00,276,0.0,0.0
2023-09-08 21:20:00,277,29.531202,0.0
2023-09-08 21:20:00,278,68.0,50.0
2023-09-08 21:20:00,279,161.0,161.0
2023-09-08 21:20:00,280,74.0,74.0
2023-09-08 21:20:00,281,33.75901,0.0
2023-09-08 21:20:00,282,76.0,50.0
2023-09-08 21:20:00,283,0.0,0.0
2023-09-08 21:20:00,284,0.0,0.0
2023-09-08 21:20:00,285,0.0,0.0
2023-09-08 21:20:00,286,0.0,0.0
2023-09-08 21:20:00,287,161.0,100.0
2023-09-08 21:20:00,288,76.0,50.0
2023-09-08 21:20:00,289,0.0,0.0
2023-09-08 21:20:00,290,0.0,0.0
2023-09-08 21:20:00,291,0.0,0.0
2023-09-08 21:20:00,292,0.0,0.0
2023-09-08 21:20:00,293,0.0,0.0
2023-09-08 21:20:00,294,0.0,0.0
2023-09-08 21:20:00,299,178.0,123.99823
2023-09-08 21:20:00,300,178.0,123.99823
2023-09-08 21:20:00,301,177.0,123.99823
2023-09-08 21:20:00,302,177.0,123.99823
2023-09-08 21:20:00,303,217.0,132.0
2023-09-08 21:20:00,304,216.0,132.0
2023-09-08 21:20:00,305,371.0,371.0
2023-09-08 21:20:00,306,0.0,0.0
2023-09-08 21:20:00,307,366.0,366.0
2023-09-08 21:20:00,308,0.0,0.0
2023-09-08 21:20:00,309,0.0,0.0
2023-09-08 21:20:00,310,0.0,0.0
2023-09-08 21:20:00,311,27.149582,0.0
2023-09-08 21:20:00,312,27.126682,0.0
2023-09-08 21:20:00,313,171.0,122.0
2023-09-08 21:20:00,314,0.0,0.0
2023-09-08 21:20:00,315,0.0,0.0
2023-09-08 21:20:00,316,0.0,0.0
2023-09-08 21:20:00,317,0.0,0.0
2023-09-08 21:20:00,318,0.0,0.0
2023-09-08 21:20:00,319,0.0,0.0
2023-09-08 21:20:00,320,155.5,122.0
2023-09-08 21:20:00,321,0.0,0.0
2023-09-08 21:20:00,322,88.0,68.0
2023-09-08 21:20:00,323,159.0,122.0
2023-09-08 21:20:00,324,159.0,122.0
2023-09-08 21:20:00,325,171.0,136.0
2023-09-08 21:20:00,326,0.0,0.0
2023-09-08 21:20:00,327,0.0,0.0
2023-09-08 21:20:00,328,0.0,0.0
2023-09-08 21:20:00,329,0.0,0.0
2023-09-08 21:20:00,330,0.0,0.0
2023-09-08 21:20:00,331,816.0,650.137817
2023-09-08 21:20:00,332,519.0,519.0
2023-09-08 21:20:00,333,0.0,0.0
2023-09-08 21:20:00,334,0.0,0.0
2023-09-08 21:20:00,335,0.0,0.0
2023-09-08 21:20:00,336,0.0,0.0
2023-09-08 21:20:00,337,40.0,40.0
2023-09-08 21:20:00,338,0.0,0.0
2023-09-08 21:20:00,339,16.5,14.0
2023-09-08 21:20:00,340,818.0,669.822998
2023-09-08 21:20:00,341,0.0,0.0
2023-09-08 21:20:00,342,166.0,135.0
2023-09-08 21:20:00,343,167.0,135.0
2023-09-08 21:20:00,344,0.0,0.0
2023-09-08 21:20:00,345,100.0,79.998932
2023-09-08 21:20:00,346,114.0,80.0
2023-09-08 21:20:00,347,188.0,163.0
2023-09-08 21:20:00,348,0.0,0.0
2023-09-08 21:20:00,349,0.0,0.0
2023-09-08 21:20:00,350,0.0,0.0
2023-09-08 21:20:00,351,0.0,0.0
2023-09-08 21:20:00,352,0.0,0.0
2023-09-08 21:20:00,353,0.0,0.0
2023-09-08 21:20:00,354,0.0,0.0
2023-09-08 21:20:00,355,250.0,140.0
2023-09-08 21:20:00,356,0.0,0.0
2023-09-08 21:20:00,357,0.0,0.0
2023-09-08 21:20:00,358,0.0,0.0
2023-09-08 21:20:00,359,20.0,10.000153
2023-09-08 21:20:00,360,0.0,0.0
2023-09-08 21:20:00,361,0.0,0.0
2023-09-08 21:20:00,362,0.0,0.0
2023-09-08 21:20:00,363,0.0,0.0
2023-09-08 21:20:00,366,474.05545,474.05545
2023-09-08 21:20:00,367,474.897491,474.897491
2023-09-08 21:20:00,368,0.0,0.0
2023-09-08 21:20:00,369,0.0,0.0
2023-09-08 21:20:00,370,0.0,0.0
2023-09-08 21:20:00,371,0.0,0.0
2023-09-08 21:20:00,372,0.0,0.0
2023-09-08 21:20:00,373,0.0,0.0
2023-09-08 21:20:00,374,88.0,59.920807
2023-09-08 21:20:00,375,42.5,29.960403
2023-09-08 21:20:00,376,0.0,0.0
2023-09-08 21:20:00,377,0.0,0.0
2023-09-08 21:20:00,378,0.0,0.0
2023-09-08 21:20:00,379,39.5,39.5
2023-09-08 21:20:00,380,39.5,39.5
2023-09-08 21:20:00,381,29.0,28.0
2023-09-08 21:20:00,382,0.0,0.0
2023-09-08 21:20:00,383,0.0,0.0
2023-09-08 21:20:00,384,0.0,0.0
2023-09-08 21:20:00,385,279.5,181.044983
2023-09-08 21:20:00,386,279.5,181.060242
2023-09-08 21:20:00,387,275.0,202.0
2023-09-08 21:20:00,388,279.0,181.319641
2023-09-08 21:20:00,389,279.0,180.755005
2023-09-08 21:20:00,390,275.0,202.0
2023-09-08 21:20:00,419,295.0,190.002136
2023-09-08 21:20:00,420,295.0,190.002136
2023-09-08 21:20:00,421,271.0,190.002136
2023-09-08 21:20:00,422,258.0,180.0
2023-09-08 21:20:00,423,258.0,180.0
2023-09-08 21:20:00,432,288.0,216.0
2023-09-08 21:20:00,433,423.0,381.926056
2023-09-08 21:20:00,434,181.035522,180.013397
2023-09-08 21:20:00,435,181.111511,180.013397
2023-09-08 21:20:00,436,201.246262,180.013397
2023-09-08 21:20:00,437,201.750717,180.013397
2023-09-08 21:20:00,438,258.422791,258.063416
2023-09-08 21:20:00,439,252.317352,242.767151
2023-09-08 21:20:00,440,163.5,120.0
2023-09-08 21:20:00,441,163.5,120.0
2023-09-08 21:20:00,442,174.0,120.0
2023-09-08 21:20:00,443,0.0,0.0
2023-09-08 21:20:00,444,0.0,0.0
2023-09-08 21:20:00,450,232.0,228.0
2023-09-08 21:20:00,451,99.0,99.0
2023-09-08 21:20:00,452,0.0,0.0
2023-09-08 21:20:00,453,0.0,0.0
2023-09-08 21:20:00,459,409.476715,264.399994
2023-09-08 21:20:00,467,12.0,5.000153
2023-09-08 21:20:00,468,12.0,4.000366
2023-09-08 21:20:00,469,5.000153,1.600391
2023-09-08 21:20:00,471,4.61059,0.0
2023-09-08 21:20:00,472,209.99176,180.0
2023-09-08 21:20:00,473,105.0,90.0
2023-09-08 21:20:00,474,209.99176,209.99176
2023-09-08 21:20:00,475,105.0,90.0
2023-09-08 21:20:00,477,250.5,164.0
2023-09-08 21:20:00,478,250.5,164.0
2023-09-08 21:20:00,479,253.0,163.986282
2023-09-08 21:20:00,480,248.0,164.0
2023-09-08 21:20:00,481,248.0,164.0
2023-09-08 21:20:00,482,253.0,163.986282
2023-09-08 21:20:00,485,0.0,0.0
2023-09-08 21:20:00,486,0.0,0.0
2023-09-08 21:20:00,487,0.0,0.0
2023-09-08 21:20:00,488,0.0,0.0
2023-09-08 21:20:00,489,990.0,795.0
2023-09-08 21:20:00,490,993.0,795.0
2023-09-08 21:20:00,491,961.0,791.0
2023-09-08 21:20:00,492,964.0,786.0
2023-09-08 21:20:00,493,987.0,795.0
2023-09-08 21:20:00,494,0.0,0.0
2023-09-08 21:20:00,495,0.0,0.0
2023-09-08 21:20:00,496,299.999908,200.0
2023-09-08 21:20:00,497,399.994598,240.001312
2023-09-08 21:20:00,498,0.0,0.0
2023-09-08 21:20:00,499,362.0,265.0
2023-09-08 21:20:00,501,290.0,158.003479
2023-09-08 21:20:00,502,272.826294,272.826294
2023-09-08 21:20:00,503,289.0,200.0
2023-09-08 21:20:00,507,0.0,0.0
2023-09-08 21:20:00,508,0.0,0.0
2023-09-08 21:20:00,511,0.0,0.0
2023-09-08 21:20:00,512,0.0,0.0
2023-09-08 21:20:00,513,327.0,327.0
2023-09-08 21:20:00,514,135.0,135.0
2023-09-08 21:20:00,516,850.012939,749.988525
2023-09-08 21:20:00,521,939.0,774.515015
2023-09-08 21:20:00,522,940.0,577.0
2023-09-08 21:20:00,523,0.0,0.0
2023-09-08 21:20:00,524,0.0,0.0
2023-09-08 21:20:00,525,0.0,0.0
2023-09-08 21:20:00,526,259.0,131.0
2023-09-08 21:20:00,527,1357.0,1058.099976
2023-09-08 21:20:00,528,259.0,131.0
2023-09-08 21:20:00,529,908.936523,693.53479
2023-09-08 21:20:00,530,908.936523,705.810486
2023-09-08 21:20:00,533,0.0,0.0
2023-09-08 21:20:00,534,0.0,0.0
2023-09-08 21:20:00,535,0.0,0.0
2023-09-08 21:20:00,536,20.174677,0.0
2023-09-08 21:20:00,537,20.547388,0.0
2023-09-08 21:20:00,538,0.0,0.0
2023-09-08 21:20:00,539,337.0,168.0
2023-09-08 21:20:00,540,161.0,84.0
2023-09-08 21:20:00,541,77.0,50.0
2023-09-08 21:20:00,542,42.0,38.500824
2023-09-08 21:20:00,544,1012.0,795.0
2023-09-08 21:20:00,545,1012.0,795.0
2023-09-08 21:20:00,546,358.0,186.0
2023-09-08 21:20:00,547,358.0,186.0
2023-09-08 21:20:00,548,326.0,254.0
2023-09-08 21:20:00,549,235.0,120.0
2023-09-08 21:20:00,550,116.0,90.0
2023-09-08 21:20:00,554,838.759277,665.0
2023-09-08 21:20:00,555,0.0,0.0
2023-09-08 21:20:00,556,0.0,0.0
2023-09-08 21:20:00,557,0.0,0.0
2023-09-08 21:20:00,558,0.0,0.0
2023-09-08 21:20:00,559,0.0,0.0
2023-09-08 21:20:00,560,0.0,0.0
2023-09-08 21:25:00,1,0.0,0.0
2023-09-08 21:25:00,2,0.0,0.0
2023-09-08 21:25:00,3,459.706177,364.991486
2023-09-08 21:25:00,4,445.527954,364.991486
2023-09-08 21:25:00,5,0.0,0.0
2023-09-08 21:25:00,6,437.671082,364.991486
2023-09-08 21:25:00,7,479.996735,392.052826
2023-09-08 21:25:00,8,0.0,0.0
2023-09-08 21:25:00,9,0.0,0.0
2023-09-08 21:25:00,10,369.984009,369.984009
2023-09-08 21:25:00,11,350.0,200.0
2023-09-08 21:25:00,12,0.0,0.0
2023-09-08 21:25:00,15,422.545563,422.545563
2023-09-08 21:25:00,16,0.0,0.0
2023-09-08 21:25:00,17,0.0,0.0
2023-09-08 21:25:00,18,388.788635,388.788635
2023-09-08 21:25:00,27,615.0,615.0
2023-09-08 21:25:00,28,0.0,0.0
2023-09-08 21:25:00,29,612.0,612.0
2023-09-08 21:25:00,33,0.0,0.0
2023-09-08 21:25:00,36,979.0,795.0
2023-09-08 21:25:00,37,972.0,795.0
2023-09-08 21:25:00,43,372.548065,267.0
2023-09-08 21:25:00,46,445.009155,445.009064
2023-09-08 21:25:00,47,409.996765,409.996735
2023-09-08 21:25:00,48,0.0,0.0
2023-09-08 21:25:00,49,410.021576,410.021515
2023-09-08 21:25:00,50,405.013275,405.012726
2023-09-08 21:25:00,51,405.013367,405.012726
2023-09-08 21:25:00,52,0.0,0.0
2023-09-08 21:25:00,53,0.0,0.0
2023-09-08 21:25:00,54,0.0,0.0
2023-09-08 21:25:00,55,0.0,0.0
2023-09-08 21:25:00,56,0.0,0.0
2023-09-08 21:25:00,57,0.0,0.0
2023-09-08 21:25:00,58,0.0,0.0
2023-09-08 21:25:00,59,0.0,0.0
2023-09-08 21:25:00,60,0.0,0.0
2023-09-08 21:25:00,61,292.572601,292.572571
2023-09-08 21:25:00,62,0.0,0.0
2023-09-08 21:25:00,63,0.0,0.0
2023-09-08 21:25:00,64,280.014587,280.014557
2023-09-08 21:25:00,65,332.458862,332.458771
2023-09-08 21:25:00,66,340.07132,340.071198
2023-09-08 21:25:00,67,342.674927,342.674835
2023-09-08 21:25:00,68,0.0,0.0
2023-09-08 21:25:00,69,837.803894,670.0
2023-09-08 21:25:00,70,836.094116,836.094116
2023-09-08 21:25:00,71,0.0,0.0
2023-09-08 21:25:00,72,44.0,25.002136
2023-09-08 21:25:00,73,0.0,0.0
2023-09-08 21:25:00,74,0.0,0.0
2023-09-08 21:25:00,75,0.0,0.0
2023-09-08 21:25:00,76,0.0,0.0
2023-09-08 21:25:00,77,0.0,0.0
2023-09-08 21:25:00,78,0.0,0.0
2023-09-08 21:25:00,79,162.0,110.005325
2023-09-08 21:25:00,80,80.5,65.0
2023-09-08 21:25:00,83,328.647156,320.353729
2023-09-08 21:25:00,84,329.509766,329.509247
2023-09-08 21:25:00,85,320.000153,320.0
2023-09-08 21:25:00,86,0.0,0.0
2023-09-08 21:25:00,87,329.820007,329.583588
2023-09-08 21:25:00,88,329.75766,329.757294
2023-09-08 21:25:00,89,331.200012,330.003937
2023-09-08 21:25:00,90,329.130005,329.130005
2023-09-08 21:25:00,91,788.571411,788.571411
2023-09-08 21:25:00,92,837.862854,746.9375
2023-09-08 21:25:00,95,0.0,0.0
2023-09-08 21:25:00,96,0.0,0.0
2023-09-08 21:25:00,97,0.0,0.0
2023-09-08 21:25:00,98,0.0,0.0
2023-09-08 21:25:00,99,0.0,0.0
2023-09-08 21:25:00,100,0.0,0.0
2023-09-08 21:25:00,101,0.0,0.0
2023-09-08 21:25:00,102,0.0,0.0
2023-09-08 21:25:00,103,0.0,0.0
2023-09-08 21:25:00,104,0.0,0.0
2023-09-08 21:25:00,105,0.0,0.0
2023-09-08 21:25:00,106,0.0,0.0
2023-09-08 21:25:00,107,0.0,0.0
2023-09-08 21:25:00,108,0.0,0.0
2023-09-08 21:25:00,112,0.0,0.0
2023-09-08 21:25:00,113,0.0,0.0
2023-09-08 21:25:00,114,0.0,0.0
2023-09-08 21:25:00,115,921.0,764.697021
2023-09-08 21:25:00,116,917.99292,758.517212
2023-09-08 21:25:00,117,0.0,0.0
2023-09-08 21:25:00,118,0.0,0.0
2023-09-08 21:25:00,119,0.0,0.0
2023-09-08 21:25:00,120,0.0,0.0
2023-09-08 21:25:00,126,11.0,8.0
2023-09-08 21:25:00,127,0.0,0.0
2023-09-08 21:25:00,128,992.0,750.0
2023-09-08 21:25:00,129,991.0,750.0
2023-09-08 21:25:00,130,0.0,0.0
2023-09-08 21:25:00,131,980.0,718.0
2023-09-08 21:25:00,132,932.0,758.0
2023-09-08 21:25:00,133,957.0,755.0
2023-09-08 21:25:00,134,253.855698,253.855682
2023-09-08 21:25:00,135,0.0,0.0
2023-09-08 21:25:00,136,160.0,109.996994
2023-09-08 21:25:00,137,0.0,0.0
2023-09-08 21:25:00,138,92.5,61.0
2023-09-08 21:25:00,139,291.0,202.0
2023-09-08 21:25:00,140,291.0,202.0
2023-09-08 21:25:00,141,273.0,188.0
2023-09-08 21:25:00,142,0.0,0.0
2023-09-08 21:25:00,143,171.0,89.143059
2023-09-08 21:25:00,144,100.0,52.0
2023-09-08 21:25:00,145,168.0,88.436272
2023-09-08 21:25:00,146,168.0,88.436272
2023-09-08 21:25:00,147,169.0,104.0
2023-09-08 21:25:00,150,0.0,0.0
2023-09-08 21:25:00,151,0.0,0.0
2023-09-08 21:25:00,152,0.0,0.0
2023-09-08 21:25:00,153,0.0,0.0
2023-09-08 21:25:00,154,240.0,209.517654
2023-09-08 21:25:00,155,97.273399,88.567703
2023-09-08 21:25:00,156,0.0,0.0
2023-09-08 21:25:00,158,0.0,0.0
2023-09-08 21:25:00,159,992.0,795.0
2023-09-08 21:25:00,160,0.0,0.0
2023-09-08 21:25:00,161,0.0,0.0
2023-09-08 21:25:00,162,299.998077,220.003342
2023-09-08 21:25:00,166,0.0,0.0
2023-09-08 21:25:00,167,0.0,0.0
2023-09-08 21:25:00,168,0.0,0.0
2023-09-08 21:25:00,169,0.0,0.0
2023-09-08 21:25:00,170,0.0,0.0
2023-09-08 21:25:00,171,0.0,0.0
2023-09-08 21:25:00,172,0.0,0.0
2023-09-08 21:25:00,173,0.0,0.0
2023-09-08 21:25:00,174,0.0,0.0
2023-09-08 21:25:00,175,282.326691,152.0
2023-09-08 21:25:00,176,286.08432,153.481354
2023-09-08 21:25:00,177,296.0,214.0
2023-09-08 21:25:00,178,0.0,0.0
2023-09-08 21:25:00,179,0.0,0.0
2023-09-08 21:25:00,180,0.0,0.0
2023-09-08 21:25:00,181,158.5,115.997803
2023-09-08 21:25:00,182,158.5,115.997803
2023-09-08 21:25:00,183,181.0,120.0
2023-09-08 21:25:00,184,155.5,115.997803
2023-09-08 21:25:00,185,155.5,115.997803
2023-09-08 21:25:00,186,184.0,122.0
2023-09-08 21:25:00,187,160.0,115.997803
2023-09-08 21:25:00,188,160.0,115.997803
2023-09-08 21:25:00,189,184.0,120.0
2023-09-08 21:25:00,190,989.0,795.0
2023-09-08 21:25:00,191,988.0,795.0
2023-09-08 21:25:00,193,0.0,0.0
2023-09-08 21:25:00,194,0.0,0.0
2023-09-08 21:25:00,195,25.72805,10.0
2023-09-08 21:25:00,196,0.0,0.0
2023-09-08 21:25:00,197,0.0,0.0
2023-09-08 21:25:00,198,200.0,120.994431
2023-09-08 21:25:00,200,0.0,0.0
2023-09-08 21:25:00,207,74.5,60.0
2023-09-08 21:25:00,208,0.0,0.0
2023-09-08 21:25:00,209,74.5,60.0
2023-09-08 21:25:00,210,0.0,0.0
2023-09-08 21:25:00,211,74.5,60.0
2023-09-08 21:25:00,212,89.797211,89.797211
2023-09-08 21:25:00,213,0.0,0.0
2023-09-08 21:25:00,214,0.0,0.0
2023-09-08 21:25:00,215,0.0,0.0
2023-09-08 21:25:00,216,0.0,0.0
2023-09-08 21:25:00,217,0.0,0.0
2023-09-08 21:25:00,218,0.0,0.0
2023-09-08 21:25:00,219,25.0,20.99826
2023-09-08 21:25:00,220,0.0,0.0
2023-09-08 21:25:00,231,0.0,0.0
2023-09-08 21:25:00,232,0.0,0.0
2023-09-08 21:25:00,233,0.0,0.0
2023-09-08 21:25:00,234,0.0,0.0
2023-09-08 21:25:00,237,0.0,0.0
2023-09-08 21:25:00,238,0.0,0.0
2023-09-08 21:25:00,240,282.0,282.0
2023-09-08 21:25:00,241,142.0,142.0
2023-09-08 21:25:00,242,143.0,128.0
2023-09-08 21:25:00,243,174.0,171.5
2023-09-08 21:25:00,244,174.0,171.5
2023-09-08 21:25:00,247,75.0,74.0
2023-09-08 21:25:00,248,65.0,46.0
2023-09-08 21:25:00,249,161.666672,99.498901
2023-09-08 21:25:00,250,161.666672,99.279175
2023-09-08 21:25:00,251,161.666672,99.553833
2023-09-08 21:25:00,252,256.0,195.0
2023-09-08 21:25:00,253,0.0,0.0
2023-09-08 21:25:00,254,0.0,0.0
2023-09-08 21:25:00,255,248.5,167.0
2023-09-08 21:25:00,256,248.5,167.0
2023-09-08 21:25:00,257,265.0,216.0
2023-09-08 21:25:00,258,251.5,203.596939
2023-09-08 21:25:00,259,251.5,203.596939
2023-09-08 21:25:00,260,247.0,226.124298
2023-09-08 21:25:00,264,10.000229,5.000229
2023-09-08 21:25:00,265,10.000229,5.000229
2023-09-08 21:25:00,266,299.988098,230.0
2023-09-08 21:25:00,267,0.0,0.0
2023-09-08 21:25:00,268,0.0,0.0
2023-09-08 21:25:00,269,0.0,0.0
2023-09-08 21:25:00,270,0.0,0.0
2023-09-08 21:25:00,271,0.0,0.0
2023-09-08 21:25:00,272,0.0,0.0
2023-09-08 21:25:00,273,0.0,0.0
2023-09-08 21:25:00,274,0.0,0.0
2023-09-08 21:25:00,275,0.0,0.0
2023-09-08 21:25:00,276,0.0,0.0
2023-09-08 21:25:00,277,0.0,0.0
2023-09-08 21:25:00,278,0.0,0.0
2023-09-08 21:25:00,279,161.0,161.0
2023-09-08 21:25:00,280,74.0,74.0
2023-09-08 21:25:00,281,0.0,0.0
2023-09-08 21:25:00,282,0.0,0.0
2023-09-08 21:25:00,283,0.0,0.0
2023-09-08 21:25:00,284,0.0,0.0
2023-09-08 21:25:00,285,0.0,0.0
2023-09-08 21:25:00,286,0.0,0.0
2023-09-08 21:25:00,287,161.0,118.229866
2023-09-08 21:25:00,288,76.0,57.770107
2023-09-08 21:25:00,289,0.0,0.0
2023-09-08 21:25:00,290,0.0,0.0
2023-09-08 21:25:00,291,0.0,0.0
2023-09-08 21:25:00,292,0.0,0.0
2023-09-08 21:25:00,293,0.0,0.0
2023-09-08 21:25:00,294,0.0,0.0
2023-09-08 21:25:00,299,178.0,123.99823
2023-09-08 21:25:00,300,178.0,123.99823
2023-09-08 21:25:00,301,177.0,123.99823
2023-09-08 21:25:00,302,177.0,123.99823
2023-09-08 21:25:00,303,217.0,132.0
2023-09-08 21:25:00,304,216.0,132.0
2023-09-08 21:25:00,305,371.0,371.0
2023-09-08 21:25:00,306,0.0,0.0
2023-09-08 21:25:00,307,366.0,366.0
2023-09-08 21:25:00,308,0.0,0.0
2023-09-08 21:25:00,309,0.0,0.0
2023-09-08 21:25:00,310,0.0,0.0
2023-09-08 21:25:00,311,0.0,0.0
2023-09-08 21:25:00,312,0.0,0.0
2023-09-08 21:25:00,313,0.0,0.0
2023-09-08 21:25:00,314,0.0,0.0
2023-09-08 21:25:00,315,0.0,0.0
2023-09-08 21:25:00,316,0.0,0.0
2023-09-08 21:25:00,317,0.0,0.0
2023-09-08 21:25:00,318,0.0,0.0
2023-09-08 21:25:00,319,0.0,0.0
2023-09-08 21:25:00,320,155.5,122.0
2023-09-08 21:25:00,321,0.0,0.0
2023-09-08 21:25:00,322,0.0,0.0
2023-09-08 21:25:00,323,159.0,122.0
2023-09-08 21:25:00,324,159.0,122.0
2023-09-08 21:25:00,325,171.0,136.0
2023-09-08 21:25:00,326,0.0,0.0
2023-09-08 21:25:00,327,0.0,0.0
2023-09-08 21:25:00,328,0.0,0.0
2023-09-08 21:25:00,329,0.0,0.0
2023-09-08 21:25:00,330,0.0,0.0
2023-09-08 21:25:00,331,816.0,654.243713
2023-09-08 21:25:00,332,519.0,519.0
2023-09-08 21:25:00,333,0.0,0.0
2023-09-08 21:25:00,334,0.0,0.0
2023-09-08 21:25:00,335,0.0,0.0
2023-09-08 21:25:00,336,0.0,0.0
2023-09-08 21:25:00,337,40.0,40.0
2023-09-08 21:25:00,338,0.0,0.0
2023-09-08 21:25:00,339,16.5,14.0
2023-09-08 21:25:00,340,818.0,669.159302
2023-09-08 21:25:00,341,0.0,0.0
2023-09-08 21:25:00,342,166.0,135.0
2023-09-08 21:25:00,343,167.0,135.0
2023-09-08 21:25:00,344,0.0,0.0
2023-09-08 21:25:00,345,100.0,79.998932
2023-09-08 21:25:00,346,114.0,80.0
2023-09-08 21:25:00,347,188.0,163.0
2023-09-08 21:25:00,348,0.0,0.0
2023-09-08 21:25:00,349,0.0,0.0
2023-09-08 21:25:00,350,0.0,0.0
2023-09-08 21:25:00,351,0.0,0.0
2023-09-08 21:25:00,352,0.0,0.0
2023-09-08 21:25:00,353,0.0,0.0
2023-09-08 21:25:00,354,0.0,0.0
2023-09-08 21:25:00,355,250.0,140.0
2023-09-08 21:25:00,356,0.0,0.0
2023-09-08 21:25:00,357,0.0,0.0
2023-09-08 21:25:00,358,0.0,0.0
2023-09-08 21:25:00,359,20.0,10.000153
2023-09-08 21:25:00,360,0.0,0.0
2023-09-08 21:25:00,361,0.0,0.0
2023-09-08 21:25:00,362,0.0,0.0
2023-09-08 21:25:00,363,0.0,0.0
2023-09-08 21:25:00,366,474.05545,474.05545
2023-09-08 21:25:00,367,474.897491,474.897491
2023-09-08 21:25:00,368,0.0,0.0
2023-09-08 21:25:00,369,0.0,0.0
2023-09-08 21:25:00,370,0.0,0.0
2023-09-08 21:25:00,371,0.0,0.0
2023-09-08 21:25:00,372,0.0,0.0
2023-09-08 21:25:00,373,0.0,0.0
2023-09-08 21:25:00,374,88.0,59.920807
2023-09-08 21:25:00,375,42.5,29.960403
2023-09-08 21:25:00,376,0.0,0.0
2023-09-08 21:25:00,377,0.0,0.0
2023-09-08 21:25:00,378,0.0,0.0
2023-09-08 21:25:00,379,39.5,39.5
2023-09-08 21:25:00,380,39.5,39.5
2023-09-08 21:25:00,381,29.0,28.0
2023-09-08 21:25:00,382,0.0,0.0
2023-09-08 21:25:00,383,0.0,0.0
2023-09-08 21:25:00,384,0.0,0.0
2023-09-08 21:25:00,385,279.5,181.044983
2023-09-08 21:25:00,386,279.5,181.533264
2023-09-08 21:25:00,387,275.0,202.0
2023-09-08 21:25:00,388,279.0,181.273865
2023-09-08 21:25:00,389,279.0,180.755005
2023-09-08 21:25:00,390,275.0,202.0
2023-09-08 21:25:00,419,295.0,190.002136
2023-09-08 21:25:00,420,295.0,190.002136
2023-09-08 21:25:00,421,271.0,190.002136
2023-09-08 21:25:00,422,180.0,180.0
2023-09-08 21:25:00,423,180.0,180.0
2023-09-08 21:25:00,432,216.0,216.0
2023-09-08 21:25:00,433,423.0,422.999969
2023-09-08 21:25:00,434,277.5,180.013397
2023-09-08 21:25:00,435,277.5,180.013397
2023-09-08 21:25:00,436,278.0,180.013397
2023-09-08 21:25:00,437,278.0,180.013397
2023-09-08 21:25:00,438,281.0,208.0
2023-09-08 21:25:00,439,282.0,208.0
2023-09-08 21:25:00,440,163.5,120.0
2023-09-08 21:25:00,441,163.5,120.0
2023-09-08 21:25:00,442,174.0,120.0
2023-09-08 21:25:00,443,0.0,0.0
2023-09-08 21:25:00,444,0.0,0.0
2023-09-08 21:25:00,450,232.0,228.0
2023-09-08 21:25:00,451,99.0,99.0
2023-09-08 21:25:00,452,0.0,0.0
2023-09-08 21:25:00,453,0.0,0.0
2023-09-08 21:25:00,459,424.164307,264.399994
2023-09-08 21:25:00,467,12.0,5.000153
2023-09-08 21:25:00,468,12.0,4.000366
2023-09-08 21:25:00,469,5.000153,1.600391
2023-09-08 21:25:00,471,3.782053,0.0
2023-09-08 21:25:00,472,209.99176,180.0
2023-09-08 21:25:00,473,105.0,90.0
2023-09-08 21:25:00,474,209.99176,180.0
2023-09-08 21:25:00,475,105.0,90.0
2023-09-08 21:25:00,477,250.5,164.0
2023-09-08 21:25:00,478,250.5,164.0
2023-09-08 21:25:00,479,253.0,163.986282
2023-09-08 21:25:00,480,248.0,164.0
2023-09-08 21:25:00,481,248.0,164.0
2023-09-08 21:25:00,482,253.0,163.986282
2023-09-08 21:25:00,485,0.0,0.0
2023-09-08 21:25:00,486,0.0,0.0
2023-09-08 21:25:00,487,0.0,0.0
2023-09-08 21:25:00,488,0.0,0.0
2023-09-08 21:25:00,489,990.0,795.0
2023-09-08 21:25:00,490,993.0,795.0
2023-09-08 21:25:00,491,961.0,791.0
2023-09-08 21:25:00,492,964.0,786.0
2023-09-08 21:25:00,493,987.0,795.0
2023-09-08 21:25:00,494,0.0,0.0
2023-09-08 21:25:00,495,0.0,0.0
2023-09-08 21:25:00,496,299.999908,200.0
2023-09-08 21:25:00,497,399.994598,240.001312
2023-09-08 21:25:00,498,0.0,0.0
2023-09-08 21:25:00,499,362.0,265.0
2023-09-08 21:25:00,501,290.0,158.003479
2023-09-08 21:25:00,502,272.414307,272.414307
2023-09-08 21:25:00,503,289.0,200.0
2023-09-08 21:25:00,507,0.0,0.0
2023-09-08 21:25:00,508,0.0,0.0
2023-09-08 21:25:00,511,0.0,0.0
2023-09-08 21:25:00,512,0.0,0.0
2023-09-08 21:25:00,513,327.0,327.0
2023-09-08 21:25:00,514,135.0,135.0
2023-09-08 21:25:00,516,850.012939,749.988525
2023-09-08 21:25:00,521,939.0,769.811401
2023-09-08 21:25:00,522,940.0,577.0
2023-09-08 21:25:00,523,0.0,0.0
2023-09-08 21:25:00,524,0.0,0.0
2023-09-08 21:25:00,525,0.0,0.0
2023-09-08 21:25:00,526,259.0,131.0
2023-09-08 21:25:00,527,1357.0,1058.099976
2023-09-08 21:25:00,528,259.0,131.0
2023-09-08 21:25:00,529,908.936523,697.252808
2023-09-08 21:25:00,530,908.936523,691.509888
2023-09-08 21:25:00,533,0.0,0.0
2023-09-08 21:25:00,534,0.0,0.0
2023-09-08 21:25:00,535,0.0,0.0
2023-09-08 21:25:00,536,1.161656,0.0
2023-09-08 21:25:00,537,0.0,0.0
2023-09-08 21:25:00,538,0.0,0.0
2023-09-08 21:25:00,539,337.0,168.0
2023-09-08 21:25:00,540,161.0,84.0
2023-09-08 21:25:00,541,77.0,50.0
2023-09-08 21:25:00,542,42.0,38.500824
2023-09-08 21:25:00,544,1012.0,795.0
2023-09-08 21:25:00,545,1012.0,795.0
2023-09-08 21:25:00,546,358.0,186.0
2023-09-08 21:25:00,547,358.0,186.0
2023-09-08 21:25:00,548,326.0,254.0
2023-09-08 21:25:00,549,235.0,120.0
2023-09-08 21:25:00,550,116.0,90.0
2023-09-08 21:25:00,554,838.759277,665.0
2023-09-08 21:25:00,555,0.0,0.0
2023-09-08 21:25:00,556,0.0,0.0
2023-09-08 21:25:00,557,0.0,0.0
2023-09-08 21:25:00,558,0.0,0.0
2023-09-08 21:25:00,559,0.0,0.0
2023-09-08 21:25:00,560,0.0,0.0
2023-09-08 21:30:00,1,0.0,0.0
2023-09-08 21:30:00,2,0.0,0.0
2023-09-08 21:30:00,3,470.267242,370.267242
2023-09-08 21:30:00,4,457.115509,364.991486
2023-09-08 21:30:00,5,0.0,0.0
2023-09-08 21:30:00,6,446.482544,364.991486
2023-09-08 21:30:00,7,479.996735,393.488861
2023-09-08 21:30:00,8,0.0,0.0
2023-09-08 21:30:00,9,0.0,0.0
2023-09-08 21:30:00,10,477.045929,364.396393
2023-09-08 21:30:00,11,350.0,200.0
2023-09-08 21:30:00,12,0.0,0.0
2023-09-08 21:30:00,15,416.888916,416.888916
2023-09-08 21:30:00,16,0.0,0.0
2023-09-08 21:30:00,17,0.0,0.0
2023-09-08 21:30:00,18,392.696686,392.696686
2023-09-08 21:30:00,27,615.0,615.0
2023-09-08 21:30:00,28,0.0,0.0
2023-09-08 21:30:00,29,612.0,612.0
2023-09-08 21:30:00,33,0.0,0.0
2023-09-08 21:30:00,36,979.0,795.0
2023-09-08 21:30:00,37,972.0,795.0
2023-09-08 21:30:00,43,370.946594,267.0
2023-09-08 21:30:00,46,445.009094,445.009064
2023-09-08 21:30:00,47,409.996735,409.996735
2023-09-08 21:30:00,48,0.0,0.0
2023-09-08 21:30:00,49,410.021515,410.021515
2023-09-08 21:30:00,50,463.0,405.012726
2023-09-08 21:30:00,51,425.568512,405.012726
2023-09-08 21:30:00,52,0.0,0.0
2023-09-08 21:30:00,53,0.0,0.0
2023-09-08 21:30:00,54,0.0,0.0
2023-09-08 21:30:00,55,0.0,0.0
2023-09-08 21:30:00,56,0.0,0.0
2023-09-08 21:30:00,57,0.0,0.0
2023-09-08 21:30:00,58,0.0,0.0
2023-09-08 21:30:00,59,0.0,0.0
2023-09-08 21:30:00,60,0.0,0.0
2023-09-08 21:30:00,61,281.957489,281.957489
2023-09-08 21:30:00,62,0.0,0.0
2023-09-08 21:30:00,63,0.0,0.0
2023-09-08 21:30:00,64,280.014557,280.014557
2023-09-08 21:30:00,65,332.458771,332.458771
2023-09-08 21:30:00,66,340.071228,340.071198
2023-09-08 21:30:00,67,342.451721,342.451691
2023-09-08 21:30:00,68,0.0,0.0
2023-09-08 21:30:00,69,837.803894,670.0
2023-09-08 21:30:00,70,836.094116,836.094116
2023-09-08 21:30:00,71,0.0,0.0
2023-09-08 21:30:00,72,44.0,25.002136
2023-09-08 21:30:00,73,0.0,0.0
2023-09-08 21:30:00,74,0.0,0.0
2023-09-08 21:30:00,75,0.0,0.0
2023-09-08 21:30:00,76,0.0,0.0
2023-09-08 21:30:00,77,0.0,0.0
2023-09-08 21:30:00,78,0.0,0.0
2023-09-08 21:30:00,79,162.0,110.005325
2023-09-08 21:30:00,80,80.5,65.0
2023-09-08 21:30:00,83,330.51001,320.353729
2023-09-08 21:30:00,84,329.509338,329.509247
2023-09-08 21:30:00,85,320.000031,320.0
2023-09-08 21:30:00,86,0.0,0.0
2023-09-08 21:30:00,87,329.820007,329.583588
2023-09-08 21:30:00,88,329.757324,329.757294
2023-09-08 21:30:00,89,331.200012,330.003937
2023-09-08 21:30:00,90,329.130005,329.130005
2023-09-08 21:30:00,91,788.571411,788.571411
2023-09-08 21:30:00,92,837.862854,746.754395
2023-09-08 21:30:00,95,0.0,0.0
2023-09-08 21:30:00,96,0.0,0.0
2023-09-08 21:30:00,97,0.0,0.0
2023-09-08 21:30:00,98,0.0,0.0
2023-09-08 21:30:00,99,0.0,0.0
2023-09-08 21:30:00,100,0.0,0.0
2023-09-08 21:30:00,101,0.0,0.0
2023-09-08 21:30:00,102,0.0,0.0
2023-09-08 21:30:00,103,0.0,0.0
2023-09-08 21:30:00,104,0.0,0.0
2023-09-08 21:30:00,105,0.0,0.0
2023-09-08 21:30:00,106,0.0,0.0
2023-09-08 21:30:00,107,0.0,0.0
2023-09-08 21:30:00,108,0.0,0.0
2023-09-08 21:30:00,112,0.0,0.0
2023-09-08 21:30:00,113,0.0,0.0
2023-09-08 21:30:00,114,0.0,0.0
2023-09-08 21:30:00,115,921.0,761.440308
2023-09-08 21:30:00,116,917.99292,754.230591
2023-09-08 21:30:00,117,0.0,0.0
2023-09-08 21:30:00,118,0.0,0.0
2023-09-08 21:30:00,119,0.0,0.0
2023-09-08 21:30:00,120,0.0,0.0
2023-09-08 21:30:00,126,11.0,8.0
2023-09-08 21:30:00,127,0.0,0.0
2023-09-08 21:30:00,128,992.0,750.0
2023-09-08 21:30:00,129,991.0,750.0
2023-09-08 21:30:00,130,0.0,0.0
2023-09-08 21:30:00,131,980.0,718.0
2023-09-08 21:30:00,132,932.0,758.0
2023-09-08 21:30:00,133,957.0,755.0
2023-09-08 21:30:00,134,250.987503,250.987503
2023-09-08 21:30:00,135,0.0,0.0
2023-09-08 21:30:00,136,160.0,109.996994
2023-09-08 21:30:00,137,0.0,0.0
2023-09-08 21:30:00,138,92.5,61.0
2023-09-08 21:30:00,139,291.0,202.0
2023-09-08 21:30:00,140,291.0,202.0
2023-09-08 21:30:00,141,273.0,188.0
2023-09-08 21:30:00,142,0.0,0.0
2023-09-08 21:30:00,143,171.0,89.143059
2023-09-08 21:30:00,144,100.0,52.0
2023-09-08 21:30:00,145,168.0,88.436272
2023-09-08 21:30:00,146,168.0,88.436272
2023-09-08 21:30:00,147,169.0,104.0
2023-09-08 21:30:00,150,0.0,0.0
2023-09-08 21:30:00,151,0.0,0.0
2023-09-08 21:30:00,152,0.0,0.0
2023-09-08 21:30:00,153,0.0,0.0
2023-09-08 21:30:00,154,240.0,164.681076
2023-09-08 21:30:00,155,96.644402,75.580399
2023-09-08 21:30:00,156,0.0,0.0
2023-09-08 21:30:00,158,0.0,0.0
2023-09-08 21:30:00,159,992.0,795.0
2023-09-08 21:30:00,160,0.0,0.0
2023-09-08 21:30:00,161,0.0,0.0
2023-09-08 21:30:00,162,299.998077,220.003342
2023-09-08 21:30:00,166,0.0,0.0
2023-09-08 21:30:00,167,0.0,0.0
2023-09-08 21:30:00,168,0.0,0.0
2023-09-08 21:30:00,169,0.0,0.0
2023-09-08 21:30:00,170,0.0,0.0
2023-09-08 21:30:00,171,0.0,0.0
2023-09-08 21:30:00,172,0.0,0.0
2023-09-08 21:30:00,173,0.0,0.0
2023-09-08 21:30:00,174,0.0,0.0
2023-09-08 21:30:00,175,282.326691,152.0
2023-09-08 21:30:00,176,286.08432,153.767487
2023-09-08 21:30:00,177,296.0,214.0
2023-09-08 21:30:00,178,0.0,0.0
2023-09-08 21:30:00,179,0.0,0.0
2023-09-08 21:30:00,180,0.0,0.0
2023-09-08 21:30:00,181,158.5,115.997803
2023-09-08 21:30:00,182,158.5,115.997803
2023-09-08 21:30:00,183,181.0,120.0
2023-09-08 21:30:00,184,155.5,115.997803
2023-09-08 21:30:00,185,155.5,115.997803
2023-09-08 21:30:00,186,184.0,122.0
2023-09-08 21:30:00,187,160.0,115.997803
2023-09-08 21:30:00,188,160.0,115.997803
2023-09-08 21:30:00,189,184.0,120.0
2023-09-08 21:30:00,190,989.0,795.0
2023-09-08 21:30:00,191,988.0,795.0
2023-09-08 21:30:00,193,0.0,0.0
2023-09-08 21:30:00,194,0.0,0.0
2023-09-08 21:30:00,195,25.72805,10.0
2023-09-08 21:30:00,196,0.0,0.0
2023-09-08 21:30:00,197,0.0,0.0
2023-09-08 21:30:00,198,200.0,121.057297
2023-09-08 21:30:00,200,0.0,0.0
2023-09-08 21:30:00,207,74.5,60.0
2023-09-08 21:30:00,208,0.0,0.0
2023-09-08 21:30:00,209,74.5,60.0
2023-09-08 21:30:00,210,0.0,0.0
2023-09-08 21:30:00,211,74.5,60.0
2023-09-08 21:30:00,212,89.7995,89.7995
2023-09-08 21:30:00,213,0.0,0.0
2023-09-08 21:30:00,214,0.0,0.0
2023-09-08 21:30:00,215,0.0,0.0
2023-09-08 21:30:00,216,0.0,0.0
2023-09-08 21:30:00,217,0.0,0.0
2023-09-08 21:30:00,218,0.0,0.0
2023-09-08 21:30:00,219,25.0,20.99826
2023-09-08 21:30:00,220,0.0,0.0
2023-09-08 21:30:00,231,0.0,0.0
2023-09-08 21:30:00,232,0.0,0.0
2023-09-08 21:30:00,233,0.0,0.0
2023-09-08 21:30:00,234,0.0,0.0
2023-09-08 21:30:00,237,0.0,0.0
2023-09-08 21:30:00,238,0.0,0.0
2023-09-08 21:30:00,240,282.0,282.0
2023-09-08 21:30:00,241,142.0,142.0
2023-09-08 21:30:00,242,143.0,128.0
2023-09-08 21:30:00,243,174.0,171.5
2023-09-08 21:30:00,244,174.0,171.5
2023-09-08 21:30:00,247,75.0,74.0
2023-09-08 21:30:00,248,65.0,46.0
2023-09-08 21:30:00,249,161.666672,99.407349
2023-09-08 21:30:00,250,161.666672,99.334106
2023-09-08 21:30:00,251,161.666672,99.553833
2023-09-08 21:30:00,252,256.0,195.0
2023-09-08 21:30:00,253,0.0,0.0
2023-09-08 21:30:00,254,0.0,0.0
2023-09-08 21:30:00,255,248.5,167.0
2023-09-08 21:30:00,256,248.5,167.0
2023-09-08 21:30:00,257,265.0,216.0
2023-09-08 21:30:00,258,251.5,162.007477
2023-09-08 21:30:00,259,251.5,162.007477
2023-09-08 21:30:00,260,247.0,208.0
2023-09-08 21:30:00,264,10.000229,5.000229
2023-09-08 21:30:00,265,10.000229,5.000229
2023-09-08 21:30:00,266,299.988098,230.0
2023-09-08 21:30:00,267,0.0,0.0
2023-09-08 21:30:00,268,0.0,0.0
2023-09-08 21:30:00,269,0.0,0.0
2023-09-08 21:30:00,270,0.0,0.0
2023-09-08 21:30:00,271,0.0,0.0
2023-09-08 21:30:00,272,0.0,0.0
2023-09-08 21:30:00,273,0.0,0.0
2023-09-08 21:30:00,274,0.0,0.0
2023-09-08 21:30:00,275,0.0,0.0
2023-09-08 21:30:00,276,0.0,0.0
2023-09-08 21:30:00,277,0.0,0.0
2023-09-08 21:30:00,278,0.0,0.0
2023-09-08 21:30:00,279,161.0,161.0
2023-09-08 21:30:00,280,74.0,74.0
2023-09-08 21:30:00,281,0.0,0.0
2023-09-08 21:30:00,282,0.0,0.0
2023-09-08 21:30:00,283,0.0,0.0
2023-09-08 21:30:00,284,0.0,0.0
2023-09-08 21:30:00,285,0.0,0.0
2023-09-08 21:30:00,286,0.0,0.0
2023-09-08 21:30:00,287,161.0,100.0
2023-09-08 21:30:00,288,76.0,50.0
2023-09-08 21:30:00,289,0.0,0.0
2023-09-08 21:30:00,290,0.0,0.0
2023-09-08 21:30:00,291,0.0,0.0
2023-09-08 21:30:00,292,0.0,0.0
2023-09-08 21:30:00,293,0.0,0.0
2023-09-08 21:30:00,294,0.0,0.0
2023-09-08 21:30:00,299,178.0,123.99823
2023-09-08 21:30:00,300,178.0,123.99823
2023-09-08 21:30:00,301,177.0,123.99823
2023-09-08 21:30:00,302,177.0,123.99823
2023-09-08 21:30:00,303,217.0,132.0
2023-09-08 21:30:00,304,216.0,132.0
2023-09-08 21:30:00,305,371.0,371.0
2023-09-08 21:30:00,306,0.0,0.0
2023-09-08 21:30:00,307,366.0,366.0
2023-09-08 21:30:00,308,0.0,0.0
2023-09-08 21:30:00,309,0.0,0.0
2023-09-08 21:30:00,310,0.0,0.0
2023-09-08 21:30:00,311,0.0,0.0
2023-09-08 21:30:00,312,0.0,0.0
2023-09-08 21:30:00,313,0.0,0.0
2023-09-08 21:30:00,314,0.0,0.0
2023-09-08 21:30:00,315,0.0,0.0
2023-09-08 21:30:00,316,0.0,0.0
2023-09-08 21:30:00,317,0.0,0.0
2023-09-08 21:30:00,318,0.0,0.0
2023-09-08 21:30:00,319,0.0,0.0
2023-09-08 21:30:00,320,29.109846,0.0
2023-09-08 21:30:00,321,0.0,0.0
2023-09-08 21:30:00,322,0.0,0.0
2023-09-08 21:30:00,323,159.0,122.0
2023-09-08 21:30:00,324,159.0,122.0
2023-09-08 21:30:00,325,171.0,136.0
2023-09-08 21:30:00,326,0.0,0.0
2023-09-08 21:30:00,327,0.0,0.0
2023-09-08 21:30:00,328,0.0,0.0
2023-09-08 21:30:00,329,0.0,0.0
2023-09-08 21:30:00,330,0.0,0.0
2023-09-08 21:30:00,331,816.0,648.347717
2023-09-08 21:30:00,332,519.0,519.0
2023-09-08 21:30:00,333,0.0,0.0
2023-09-08 21:30:00,334,0.0,0.0
2023-09-08 21:30:00,335,0.0,0.0
2023-09-08 21:30:00,336,0.0,0.0
2023-09-08 21:30:00,337,40.0,40.0
2023-09-08 21:30:00,338,0.0,0.0
2023-09-08 21:30:00,339,16.5,14.0
2023-09-08 21:30:00,340,818.0,669.989014
2023-09-08 21:30:00,341,0.0,0.0
2023-09-08 21:30:00,342,166.0,135.0
2023-09-08 21:30:00,343,167.0,135.0
2023-09-08 21:30:00,344,0.0,0.0
2023-09-08 21:30:00,345,100.0,79.998932
2023-09-08 21:30:00,346,114.0,80.0
2023-09-08 21:30:00,347,188.0,163.0
2023-09-08 21:30:00,348,0.0,0.0
2023-09-08 21:30:00,349,0.0,0.0
2023-09-08 21:30:00,350,0.0,0.0
2023-09-08 21:30:00,351,0.0,0.0
2023-09-08 21:30:00,352,0.0,0.0
2023-09-08 21:30:00,353,0.0,0.0
2023-09-08 21:30:00,354,0.0,0.0
2023-09-08 21:30:00,355,250.0,140.0
2023-09-08 21:30:00,356,0.0,0.0
2023-09-08 21:30:00,357,0.0,0.0
2023-09-08 21:30:00,358,0.0,0.0
2023-09-08 21:30:00,359,20.0,10.000153
2023-09-08 21:30:00,360,0.0,0.0
2023-09-08 21:30:00,361,0.0,0.0
2023-09-08 21:30:00,362,0.0,0.0
2023-09-08 21:30:00,363,0.0,0.0
2023-09-08 21:30:00,366,474.05545,474.05545
2023-09-08 21:30:00,367,474.897491,474.897491
2023-09-08 21:30:00,368,0.0,0.0
2023-09-08 21:30:00,369,0.0,0.0
2023-09-08 21:30:00,370,0.0,0.0
2023-09-08 21:30:00,371,0.0,0.0
2023-09-08 21:30:00,372,0.0,0.0
2023-09-08 21:30:00,373,0.0,0.0
2023-09-08 21:30:00,374,88.0,59.920807
2023-09-08 21:30:00,375,42.5,29.960403
2023-09-08 21:30:00,376,0.0,0.0
2023-09-08 21:30:00,377,0.0,0.0
2023-09-08 21:30:00,378,0.0,0.0
2023-09-08 21:30:00,379,39.5,39.5
2023-09-08 21:30:00,380,39.5,39.5
2023-09-08 21:30:00,381,30.0,28.0
2023-09-08 21:30:00,382,0.0,0.0
2023-09-08 21:30:00,383,0.0,0.0
2023-09-08 21:30:00,384,0.0,0.0
2023-09-08 21:30:00,385,279.5,181.014465
2023-09-08 21:30:00,386,279.5,180.983948
2023-09-08 21:30:00,387,275.0,202.0
2023-09-08 21:30:00,388,279.0,181.319641
2023-09-08 21:30:00,389,279.0,180.755005
2023-09-08 21:30:00,390,275.0,202.0
2023-09-08 21:30:00,419,295.0,190.002136
2023-09-08 21:30:00,420,295.0,190.002136
2023-09-08 21:30:00,421,271.0,190.002136
2023-09-08 21:30:00,422,258.0,180.0
2023-09-08 21:30:00,423,258.0,180.0
2023-09-08 21:30:00,432,288.0,216.0
2023-09-08 21:30:00,433,423.0,276.406403
2023-09-08 21:30:00,434,277.5,180.013397
2023-09-08 21:30:00,435,277.5,180.013397
2023-09-08 21:30:00,436,278.0,180.013397
2023-09-08 21:30:00,437,278.0,180.013397
2023-09-08 21:30:00,438,281.0,208.0
2023-09-08 21:30:00,439,282.0,208.0
2023-09-08 21:30:00,440,163.5,120.0
2023-09-08 21:30:00,441,163.5,120.0
2023-09-08 21:30:00,442,174.0,120.0
2023-09-08 21:30:00,443,0.0,0.0
2023-09-08 21:30:00,444,0.0,0.0
2023-09-08 21:30:00,450,232.0,228.0
2023-09-08 21:30:00,451,99.0,99.0
2023-09-08 21:30:00,452,0.0,0.0
2023-09-08 21:30:00,453,0.0,0.0
2023-09-08 21:30:00,459,426.405945,264.399994
2023-09-08 21:30:00,467,12.0,5.000153
2023-09-08 21:30:00,468,12.0,4.000366
2023-09-08 21:30:00,469,5.000153,1.600391
2023-09-08 21:30:00,471,4.380201,0.0
2023-09-08 21:30:00,472,209.99176,180.0
2023-09-08 21:30:00,473,105.0,90.0
2023-09-08 21:30:00,474,209.99176,209.99176
2023-09-08 21:30:00,475,105.0,90.0
2023-09-08 21:30:00,477,250.5,164.0
2023-09-08 21:30:00,478,250.5,164.0
2023-09-08 21:30:00,479,253.0,163.986282
2023-09-08 21:30:00,480,248.0,164.0
2023-09-08 21:30:00,481,248.0,164.0
2023-09-08 21:30:00,482,253.0,163.986282
2023-09-08 21:30:00,485,0.0,0.0
2023-09-08 21:30:00,486,0.0,0.0
2023-09-08 21:30:00,487,0.0,0.0
2023-09-08 21:30:00,488,0.0,0.0
2023-09-08 21:30:00,489,990.0,795.0
2023-09-08 21:30:00,490,993.0,795.0
2023-09-08 21:30:00,491,961.0,791.0
2023-09-08 21:30:00,492,964.0,786.0
2023-09-08 21:30:00,493,987.0,795.0
2023-09-08 21:30:00,494,0.0,0.0
2023-09-08 21:30:00,495,0.0,0.0
2023-09-08 21:30:00,496,299.999908,200.0
2023-09-08 21:30:00,497,399.994598,240.001312
2023-09-08 21:30:00,498,0.0,0.0
2023-09-08 21:30:00,499,362.0,265.0
2023-09-08 21:30:00,501,290.0,290.0
2023-09-08 21:30:00,502,261.33606,261.33606
2023-09-08 21:30:00,503,289.0,289.0
2023-09-08 21:30:00,507,0.0,0.0
2023-09-08 21:30:00,508,0.0,0.0
2023-09-08 21:30:00,511,0.0,0.0
2023-09-08 21:30:00,512,0.0,0.0
2023-09-08 21:30:00,513,327.0,327.0
2023-09-08 21:30:00,514,135.0,135.0
2023-09-08 21:30:00,516,850.012939,749.988525
2023-09-08 21:30:00,521,939.0,771.731628
2023-09-08 21:30:00,522,940.0,577.0
2023-09-08 21:30:00,523,0.0,0.0
2023-09-08 21:30:00,524,0.0,0.0
2023-09-08 21:30:00,525,0.0,0.0
2023-09-08 21:30:00,526,259.0,131.0
2023-09-08 21:30:00,527,1357.0,1058.099976
2023-09-08 21:30:00,528,259.0,131.0
2023-09-08 21:30:00,529,908.936523,688.876221
2023-09-08 21:30:00,530,908.936523,680.405151
2023-09-08 21:30:00,533,0.0,0.0
2023-09-08 21:30:00,534,0.0,0.0
2023-09-08 21:30:00,535,0.0,0.0
2023-09-08 21:30:00,536,0.0,0.0
2023-09-08 21:30:00,537,0.0,0.0
2023-09-08 21:30:00,538,0.0,0.0
2023-09-08 21:30:00,539,337.0,168.0
2023-09-08 21:30:00,540,161.0,84.0
2023-09-08 21:30:00,541,77.0,50.0
2023-09-08 21:30:00,542,42.0,38.500824
2023-09-08 21:30:00,544,1012.0,795.0
2023-09-08 21:30:00,545,1012.0,795.0
2023-09-08 21:30:00,546,358.0,186.0
2023-09-08 21:30:00,547,358.0,186.0
2023-09-08 21:30:00,548,326.0,254.0
2023-09-08 21:30:00,549,235.0,120.0
2023-09-08 21:30:00,550,116.0,90.0
2023-09-08 21:30:00,554,838.759277,665.0
2023-09-08 21:30:00,555,0.0,0.0
2023-09-08 21:30:00,556,0.0,0.0
2023-09-08 21:30:00,557,0.0,0.0
2023-09-08 21:30:00,558,0.0,0.0
2023-09-08 21:30:00,559,0.0,0.0
2023-09-08 21:30:00,560,0.0,0.0
2023-09-08 21:35:00,1,0.0,0.0
2023-09-08 21:35:00,2,0.0,0.0
2023-09-08 21:35:00,3,471.802612,371.802612
2023-09-08 21:35:00,4,455.438873,364.991486
2023-09-08 21:35:00,5,0.0,0.0
2023-09-08 21:35:00,6,450.226562,364.991486
2023-09-08 21:35:00,7,479.996735,384.958344
2023-09-08 21:35:00,8,0.0,0.0
2023-09-08 21:35:00,9,0.0,0.0
2023-09-08 21:35:00,10,477.070709,364.396393
2023-09-08 21:35:00,11,350.0,200.0
2023-09-08 21:35:00,12,0.0,0.0
2023-09-08 21:35:00,15,395.444916,395.444916
2023-09-08 21:35:00,16,0.0,0.0
2023-09-08 21:35:00,17,0.0,0.0
2023-09-08 21:35:00,18,380.018097,380.018097
2023-09-08 21:35:00,27,615.0,615.0
2023-09-08 21:35:00,28,0.0,0.0
2023-09-08 21:35:00,29,612.0,612.0
2023-09-08 21:35:00,33,0.0,0.0
2023-09-08 21:35:00,36,979.0,795.0
2023-09-08 21:35:00,37,972.0,795.0
2023-09-08 21:35:00,43,368.867157,267.0
2023-09-08 21:35:00,46,445.009064,445.009064
2023-09-08 21:35:00,47,409.996735,409.996735
2023-09-08 21:35:00,48,0.0,0.0
2023-09-08 21:35:00,49,410.021515,410.021515
2023-09-08 21:35:00,50,454.890991,405.012726
2023-09-08 21:35:00,51,405.013031,405.012726
2023-09-08 21:35:00,52,0.0,0.0
2023-09-08 21:35:00,53,0.0,0.0
2023-09-08 21:35:00,54,0.0,0.0
2023-09-08 21:35:00,55,0.0,0.0
2023-09-08 21:35:00,56,0.0,0.0
2023-09-08 21:35:00,57,0.0,0.0
2023-09-08 21:35:00,58,0.0,0.0
2023-09-08 21:35:00,59,0.0,0.0
2023-09-08 21:35:00,60,0.0,0.0
2023-09-08 21:35:00,61,283.065857,283.065857
2023-09-08 21:35:00,62,0.0,0.0
2023-09-08 21:35:00,63,0.0,0.0
2023-09-08 21:35:00,64,280.014557,280.014557
2023-09-08 21:35:00,65,314.555817,314.555817
2023-09-08 21:35:00,66,340.071198,340.071198
2023-09-08 21:35:00,67,342.476471,342.476471
2023-09-08 21:35:00,68,0.0,0.0
2023-09-08 21:35:00,69,837.803894,670.0
2023-09-08 21:35:00,70,836.094116,836.094116
2023-09-08 21:35:00,71,0.0,0.0
2023-09-08 21:35:00,72,44.0,25.002136
2023-09-08 21:35:00,73,0.0,0.0
2023-09-08 21:35:00,74,0.0,0.0
2023-09-08 21:35:00,75,0.0,0.0
2023-09-08 21:35:00,76,0.0,0.0
2023-09-08 21:35:00,77,0.0,0.0
2023-09-08 21:35:00,78,0.0,0.0
2023-09-08 21:35:00,79,162.0,110.005325
2023-09-08 21:35:00,80,80.5,65.0
2023-09-08 21:35:00,83,330.51001,320.353729
2023-09-08 21:35:00,84,329.509308,329.509247
2023-09-08 21:35:00,85,320.000031,320.0
2023-09-08 21:35:00,86,0.0,0.0
2023-09-08 21:35:00,87,329.820007,329.60849
2023-09-08 21:35:00,88,329.757324,329.757294
2023-09-08 21:35:00,89,331.200012,330.003937
2023-09-08 21:35:00,90,329.130005,329.130005
2023-09-08 21:35:00,91,788.571411,788.571411
2023-09-08 21:35:00,92,837.862854,746.9375
2023-09-08 21:35:00,95,0.0,0.0
2023-09-08 21:35:00,96,0.0,0.0
2023-09-08 21:35:00,97,0.0,0.0
2023-09-08 21:35:00,98,0.0,0.0
2023-09-08 21:35:00,99,0.0,0.0
2023-09-08 21:35:00,100,0.0,0.0
2023-09-08 21:35:00,101,0.0,0.0
2023-09-08 21:35:00,102,0.0,0.0
2023-09-08 21:35:00,103,0.0,0.0
2023-09-08 21:35:00,104,0.0,0.0
2023-09-08 21:35:00,105,0.0,0.0
2023-09-08 21:35:00,106,0.0,0.0
2023-09-08 21:35:00,107,0.0,0.0
2023-09-08 21:35:00,108,0.0,0.0
2023-09-08 21:35:00,112,0.0,0.0
2023-09-08 21:35:00,113,0.0,0.0
2023-09-08 21:35:00,114,0.0,0.0
2023-09-08 21:35:00,115,921.0,757.044434
2023-09-08 21:35:00,116,917.99292,750.045654
2023-09-08 21:35:00,117,0.0,0.0
2023-09-08 21:35:00,118,0.0,0.0
2023-09-08 21:35:00,119,0.0,0.0
2023-09-08 21:35:00,120,0.0,0.0
2023-09-08 21:35:00,126,11.0,8.0
2023-09-08 21:35:00,127,0.0,0.0
2023-09-08 21:35:00,128,992.0,750.0
2023-09-08 21:35:00,129,991.0,750.0
2023-09-08 21:35:00,130,0.0,0.0
2023-09-08 21:35:00,131,980.0,718.0
2023-09-08 21:35:00,132,932.0,758.0
2023-09-08 21:35:00,133,957.0,755.0
2023-09-08 21:35:00,134,244.920471,244.920471
2023-09-08 21:35:00,135,0.0,0.0
2023-09-08 21:35:00,136,160.0,109.996994
2023-09-08 21:35:00,137,0.0,0.0
2023-09-08 21:35:00,138,92.5,61.0
2023-09-08 21:35:00,139,291.0,202.0
2023-09-08 21:35:00,140,291.0,202.0
2023-09-08 21:35:00,141,273.0,188.0
2023-09-08 21:35:00,142,0.0,0.0
2023-09-08 21:35:00,143,171.0,89.143059
2023-09-08 21:35:00,144,100.0,52.0
2023-09-08 21:35:00,145,168.0,88.436272
2023-09-08 21:35:00,146,168.0,88.436272
2023-09-08 21:35:00,147,169.0,104.0
2023-09-08 21:35:00,150,0.0,0.0
2023-09-08 21:35:00,151,0.0,0.0
2023-09-08 21:35:00,152,0.0,0.0
2023-09-08 21:35:00,153,0.0,0.0
2023-09-08 21:35:00,154,240.0,134.0
2023-09-08 21:35:00,155,122.0,67.0
2023-09-08 21:35:00,156,0.0,0.0
2023-09-08 21:35:00,158,0.0,0.0
2023-09-08 21:35:00,159,992.0,795.0
2023-09-08 21:35:00,160,0.0,0.0
2023-09-08 21:35:00,161,0.0,0.0
2023-09-08 21:35:00,162,299.998077,220.003342
2023-09-08 21:35:00,166,0.0,0.0
2023-09-08 21:35:00,167,0.0,0.0
2023-09-08 21:35:00,168,0.0,0.0
2023-09-08 21:35:00,169,0.0,0.0
2023-09-08 21:35:00,170,0.0,0.0
2023-09-08 21:35:00,171,0.0,0.0
2023-09-08 21:35:00,172,0.0,0.0
2023-09-08 21:35:00,173,0.0,0.0
2023-09-08 21:35:00,174,0.0,0.0
2023-09-08 21:35:00,175,282.402985,152.0
2023-09-08 21:35:00,176,286.294098,153.920074
2023-09-08 21:35:00,177,296.0,214.0
2023-09-08 21:35:00,178,0.0,0.0
2023-09-08 21:35:00,179,0.0,0.0
2023-09-08 21:35:00,180,0.0,0.0
2023-09-08 21:35:00,181,158.5,115.997803
2023-09-08 21:35:00,182,158.5,115.997803
2023-09-08 21:35:00,183,181.0,120.0
2023-09-08 21:35:00,184,155.5,115.997803
2023-09-08 21:35:00,185,155.5,115.997803
2023-09-08 21:35:00,186,184.0,122.0
2023-09-08 21:35:00,187,160.0,115.997803
2023-09-08 21:35:00,188,160.0,115.997803
2023-09-08 21:35:00,189,184.0,120.0
2023-09-08 21:35:00,190,989.0,795.0
2023-09-08 21:35:00,191,988.0,795.0
2023-09-08 21:35:00,193,0.0,0.0
2023-09-08 21:35:00,194,0.0,0.0
2023-09-08 21:35:00,195,25.72805,10.0
2023-09-08 21:35:00,196,0.0,0.0
2023-09-08 21:35:00,197,0.0,0.0
2023-09-08 21:35:00,198,200.0,120.978714
2023-09-08 21:35:00,200,0.0,0.0
2023-09-08 21:35:00,207,74.5,60.0
2023-09-08 21:35:00,208,0.0,0.0
2023-09-08 21:35:00,209,74.5,60.0
2023-09-08 21:35:00,210,0.0,0.0
2023-09-08 21:35:00,211,74.5,60.0
2023-09-08 21:35:00,212,89.7995,89.7995
2023-09-08 21:35:00,213,0.0,0.0
2023-09-08 21:35:00,214,0.0,0.0
2023-09-08 21:35:00,215,0.0,0.0
2023-09-08 21:35:00,216,0.0,0.0
2023-09-08 21:35:00,217,0.0,0.0
2023-09-08 21:35:00,218,0.0,0.0
2023-09-08 21:35:00,219,25.0,20.99826
2023-09-08 21:35:00,220,0.0,0.0
2023-09-08 21:35:00,231,0.0,0.0
2023-09-08 21:35:00,232,0.0,0.0
2023-09-08 21:35:00,233,0.0,0.0
2023-09-08 21:35:00,234,0.0,0.0
2023-09-08 21:35:00,237,0.0,0.0
2023-09-08 21:35:00,238,0.0,0.0
2023-09-08 21:35:00,240,282.0,227.870621
2023-09-08 21:35:00,241,142.0,112.615776
2023-09-08 21:35:00,242,143.0,128.0
2023-09-08 21:35:00,243,174.0,171.5
2023-09-08 21:35:00,244,174.0,171.5
2023-09-08 21:35:00,247,75.0,74.0
2023-09-08 21:35:00,248,65.0,46.0
2023-09-08 21:35:00,249,161.666672,99.498901
2023-09-08 21:35:00,250,161.666672,99.334106
2023-09-08 21:35:00,251,161.666672,99.553833
2023-09-08 21:35:00,252,256.0,195.0
2023-09-08 21:35:00,253,0.0,0.0
2023-09-08 21:35:00,254,0.0,0.0
2023-09-08 21:35:00,255,248.5,167.0
2023-09-08 21:35:00,256,248.5,167.0
2023-09-08 21:35:00,257,265.0,216.0
2023-09-08 21:35:00,258,251.5,162.007477
2023-09-08 21:35:00,259,251.5,162.007477
2023-09-08 21:35:00,260,247.0,208.0
2023-09-08 21:35:00,264,10.000229,5.000229
2023-09-08 21:35:00,265,10.000229,5.000229
2023-09-08 21:35:00,266,299.988098,230.0
2023-09-08 21:35:00,267,0.0,0.0
2023-09-08 21:35:00,268,0.0,0.0
2023-09-08 21:35:00,269,0.0,0.0
2023-09-08 21:35:00,270,0.0,0.0
2023-09-08 21:35:00,271,0.0,0.0
2023-09-08 21:35:00,272,0.0,0.0
2023-09-08 21:35:00,273,0.0,0.0
2023-09-08 21:35:00,274,0.0,0.0
2023-09-08 21:35:00,275,0.0,0.0
2023-09-08 21:35:00,276,0.0,0.0
2023-09-08 21:35:00,277,0.0,0.0
2023-09-08 21:35:00,278,0.0,0.0
2023-09-08 21:35:00,279,161.0,100.0
2023-09-08 21:35:00,280,74.0,50.0
2023-09-08 21:35:00,281,0.0,0.0
2023-09-08 21:35:00,282,0.0,0.0
2023-09-08 21:35:00,283,0.0,0.0
2023-09-08 21:35:00,284,0.0,0.0
2023-09-08 21:35:00,285,0.0,0.0
2023-09-08 21:35:00,286,0.0,0.0
2023-09-08 21:35:00,287,161.0,100.0
2023-09-08 21:35:00,288,76.0,50.0
2023-09-08 21:35:00,289,0.0,0.0
2023-09-08 21:35:00,290,0.0,0.0
2023-09-08 21:35:00,291,0.0,0.0
2023-09-08 21:35:00,292,0.0,0.0
2023-09-08 21:35:00,293,0.0,0.0
2023-09-08 21:35:00,294,0.0,0.0
2023-09-08 21:35:00,299,178.0,123.99823
2023-09-08 21:35:00,300,178.0,123.99823
2023-09-08 21:35:00,301,177.0,123.99823
2023-09-08 21:35:00,302,177.0,123.99823
2023-09-08 21:35:00,303,217.0,132.0
2023-09-08 21:35:00,304,216.0,132.0
2023-09-08 21:35:00,305,371.0,370.999969
2023-09-08 21:35:00,306,0.0,0.0
2023-09-08 21:35:00,307,366.0,366.0
2023-09-08 21:35:00,308,0.0,0.0
2023-09-08 21:35:00,309,0.0,0.0
2023-09-08 21:35:00,310,0.0,0.0
2023-09-08 21:35:00,311,0.0,0.0
2023-09-08 21:35:00,312,0.0,0.0
2023-09-08 21:35:00,313,0.0,0.0
2023-09-08 21:35:00,314,0.0,0.0
2023-09-08 21:35:00,315,0.0,0.0
2023-09-08 21:35:00,316,0.0,0.0
2023-09-08 21:35:00,317,0.0,0.0
2023-09-08 21:35:00,318,0.0,0.0
2023-09-08 21:35:00,319,0.0,0.0
2023-09-08 21:35:00,320,0.0,0.0
2023-09-08 21:35:00,321,0.0,0.0
2023-09-08 21:35:00,322,0.0,0.0
2023-09-08 21:35:00,323,159.0,122.0
2023-09-08 21:35:00,324,159.0,122.0
2023-09-08 21:35:00,325,171.0,136.0
2023-09-08 21:35:00,326,0.0,0.0
2023-09-08 21:35:00,327,0.0,0.0
2023-09-08 21:35:00,328,0.0,0.0
2023-09-08 21:35:00,329,0.0,0.0
2023-09-08 21:35:00,330,0.0,0.0
2023-09-08 21:35:00,331,816.0,646.983643
2023-09-08 21:35:00,332,519.0,519.0
2023-09-08 21:35:00,333,0.0,0.0
2023-09-08 21:35:00,334,0.0,0.0
2023-09-08 21:35:00,335,0.0,0.0
2023-09-08 21:35:00,336,0.0,0.0
2023-09-08 21:35:00,337,40.0,40.0
2023-09-08 21:35:00,338,0.0,0.0
2023-09-08 21:35:00,339,16.5,14.0
2023-09-08 21:35:00,340,818.0,670.362305
2023-09-08 21:35:00,341,0.0,0.0
2023-09-08 21:35:00,342,166.0,135.0
2023-09-08 21:35:00,343,167.0,135.0
2023-09-08 21:35:00,344,0.0,0.0
2023-09-08 21:35:00,345,100.0,79.998932
2023-09-08 21:35:00,346,114.0,80.0
2023-09-08 21:35:00,347,188.0,163.0
2023-09-08 21:35:00,348,0.0,0.0
2023-09-08 21:35:00,349,0.0,0.0
2023-09-08 21:35:00,350,0.0,0.0
2023-09-08 21:35:00,351,0.0,0.0
2023-09-08 21:35:00,352,0.0,0.0
2023-09-08 21:35:00,353,0.0,0.0
2023-09-08 21:35:00,354,0.0,0.0
2023-09-08 21:35:00,355,250.0,140.0
2023-09-08 21:35:00,356,0.0,0.0
2023-09-08 21:35:00,357,0.0,0.0
2023-09-08 21:35:00,358,0.0,0.0
2023-09-08 21:35:00,359,20.0,10.000153
2023-09-08 21:35:00,360,0.0,0.0
2023-09-08 21:35:00,361,0.0,0.0
2023-09-08 21:35:00,362,0.0,0.0
2023-09-08 21:35:00,363,0.0,0.0
2023-09-08 21:35:00,366,474.05545,474.05545
2023-09-08 21:35:00,367,474.897491,474.897491
2023-09-08 21:35:00,368,0.0,0.0
2023-09-08 21:35:00,369,0.0,0.0
2023-09-08 21:35:00,370,0.0,0.0
2023-09-08 21:35:00,371,0.0,0.0
2023-09-08 21:35:00,372,0.0,0.0
2023-09-08 21:35:00,373,0.0,0.0
2023-09-08 21:35:00,374,88.0,59.920807
2023-09-08 21:35:00,375,42.5,29.960403
2023-09-08 21:35:00,376,0.0,0.0
2023-09-08 21:35:00,377,0.0,0.0
2023-09-08 21:35:00,378,0.0,0.0
2023-09-08 21:35:00,379,39.5,39.5
2023-09-08 21:35:00,380,39.5,39.5
2023-09-08 21:35:00,381,30.0,28.0
2023-09-08 21:35:00,382,0.0,0.0
2023-09-08 21:35:00,383,0.0,0.0
2023-09-08 21:35:00,384,0.0,0.0
2023-09-08 21:35:00,385,279.5,181.044983
2023-09-08 21:35:00,386,279.5,181.3349
2023-09-08 21:35:00,387,275.0,202.0
2023-09-08 21:35:00,388,279.0,181.350159
2023-09-08 21:35:00,389,279.0,180.755005
2023-09-08 21:35:00,390,275.0,202.0
2023-09-08 21:35:00,419,295.0,190.002136
2023-09-08 21:35:00,420,295.0,190.002136
2023-09-08 21:35:00,421,271.0,190.002136
2023-09-08 21:35:00,422,258.0,180.0
2023-09-08 21:35:00,423,258.0,180.0
2023-09-08 21:35:00,432,288.0,216.0
2023-09-08 21:35:00,433,423.0,278.939758
2023-09-08 21:35:00,434,277.5,180.013397
2023-09-08 21:35:00,435,277.5,180.013397
2023-09-08 21:35:00,436,278.0,180.013397
2023-09-08 21:35:00,437,278.0,180.013397
2023-09-08 21:35:00,438,281.0,208.0
2023-09-08 21:35:00,439,282.0,208.0
2023-09-08 21:35:00,440,163.5,120.0
2023-09-08 21:35:00,441,163.5,120.0
2023-09-08 21:35:00,442,174.0,120.0
2023-09-08 21:35:00,443,0.0,0.0
2023-09-08 21:35:00,444,0.0,0.0
2023-09-08 21:35:00,450,232.0,228.0
2023-09-08 21:35:00,451,99.0,99.0
2023-09-08 21:35:00,452,0.0,0.0
2023-09-08 21:35:00,453,0.0,0.0
2023-09-08 21:35:00,459,384.243439,264.399994
2023-09-08 21:35:00,467,12.0,5.000153
2023-09-08 21:35:00,468,12.0,4.000366
2023-09-08 21:35:00,469,5.000153,1.600391
2023-09-08 21:35:00,471,4.834362,0.0
2023-09-08 21:35:00,472,209.99176,180.0
2023-09-08 21:35:00,473,105.0,90.0
2023-09-08 21:35:00,474,209.99176,209.99176
2023-09-08 21:35:00,475,105.0,90.0
2023-09-08 21:35:00,477,250.5,164.0
2023-09-08 21:35:00,478,250.5,164.0
2023-09-08 21:35:00,479,253.0,163.986282
2023-09-08 21:35:00,480,248.0,164.0
2023-09-08 21:35:00,481,248.0,164.0
2023-09-08 21:35:00,482,253.0,163.986282
2023-09-08 21:35:00,485,0.0,0.0
2023-09-08 21:35:00,486,0.0,0.0
2023-09-08 21:35:00,487,0.0,0.0
2023-09-08 21:35:00,488,0.0,0.0
2023-09-08 21:35:00,489,990.0,795.0
2023-09-08 21:35:00,490,993.0,795.0
2023-09-08 21:35:00,491,961.0,791.0
2023-09-08 21:35:00,492,964.0,786.0
2023-09-08 21:35:00,493,987.0,795.0
2023-09-08 21:35:00,494,0.0,0.0
2023-09-08 21:35:00,495,0.0,0.0
2023-09-08 21:35:00,496,299.999908,200.0
2023-09-08 21:35:00,497,399.994598,240.001312
2023-09-08 21:35:00,498,0.0,0.0
2023-09-08 21:35:00,499,362.0,265.0
2023-09-08 21:35:00,501,290.0,290.0
2023-09-08 21:35:00,502,272.780518,272.780518
2023-09-08 21:35:00,503,289.0,289.0
2023-09-08 21:35:00,507,0.0,0.0
2023-09-08 21:35:00,508,0.0,0.0
2023-09-08 21:35:00,511,0.0,0.0
2023-09-08 21:35:00,512,0.0,0.0
2023-09-08 21:35:00,513,327.0,327.0
2023-09-08 21:35:00,514,135.0,120.0
2023-09-08 21:35:00,516,850.012939,749.988525
2023-09-08 21:35:00,521,939.0,767.299927
2023-09-08 21:35:00,522,940.0,577.0
2023-09-08 21:35:00,523,0.0,0.0
2023-09-08 21:35:00,524,0.0,0.0
2023-09-08 21:35:00,525,0.0,0.0
2023-09-08 21:35:00,526,259.0,131.0
2023-09-08 21:35:00,527,1357.0,1058.099976
2023-09-08 21:35:00,528,259.0,131.0
2023-09-08 21:35:00,529,908.936523,678.225464
2023-09-08 21:35:00,530,908.936523,672.841736
2023-09-08 21:35:00,533,0.0,0.0
2023-09-08 21:35:00,534,0.0,0.0
2023-09-08 21:35:00,535,0.0,0.0
2023-09-08 21:35:00,536,0.0,0.0
2023-09-08 21:35:00,537,0.0,0.0
2023-09-08 21:35:00,538,0.0,0.0
2023-09-08 21:35:00,539,337.0,168.0
2023-09-08 21:35:00,540,161.0,84.0
2023-09-08 21:35:00,541,77.0,50.0
2023-09-08 21:35:00,542,42.0,38.500824
2023-09-08 21:35:00,544,1012.0,795.0
2023-09-08 21:35:00,545,1012.0,795.0
2023-09-08 21:35:00,546,358.0,186.0
2023-09-08 21:35:00,547,358.0,186.0
2023-09-08 21:35:00,548,326.0,254.0
2023-09-08 21:35:00,549,235.0,120.0
2023-09-08 21:35:00,550,116.0,90.0
2023-09-08 21:35:00,554,838.759277,665.0
2023-09-08 21:35:00,555,0.0,0.0
2023-09-08 21:35:00,556,0.0,0.0
2023-09-08 21:35:00,557,0.0,0.0
2023-09-08 21:35:00,558,0.0,0.0
2023-09-08 21:35:00,559,0.0,0.0
2023-09-08 21:35:00,560,0.0,0.0
2023-09-08 21:40:00,1,0.0,0.0
2023-09-08 21:40:00,2,0.0,0.0
2023-09-08 21:40:00,3,450.970825,364.991486
2023-09-08 21:40:00,4,454.028168,364.991486
2023-09-08 21:40:00,5,0.0,0.0
2023-09-08 21:40:00,6,438.602478,364.991486
2023-09-08 21:40:00,7,464.303589,364.991486
2023-09-08 21:40:00,8,0.0,0.0
2023-09-08 21:40:00,9,0.0,0.0
2023-09-08 21:40:00,10,477.045929,364.396393
2023-09-08 21:40:00,11,350.0,200.0
2023-09-08 21:40:00,12,0.0,0.0
2023-09-08 21:40:00,15,393.885651,393.88562
2023-09-08 21:40:00,16,0.0,0.0
2023-09-08 21:40:00,17,0.0,0.0
2023-09-08 21:40:00,18,380.018127,380.018097
2023-09-08 21:40:00,27,615.0,615.0
2023-09-08 21:40:00,28,0.0,0.0
2023-09-08 21:40:00,29,612.0,612.0
2023-09-08 21:40:00,33,0.0,0.0
2023-09-08 21:40:00,36,979.0,795.0
2023-09-08 21:40:00,37,972.0,795.0
2023-09-08 21:40:00,43,369.835541,267.0
2023-09-08 21:40:00,46,445.00946,445.009064
2023-09-08 21:40:00,47,409.996796,409.996735
2023-09-08 21:40:00,48,0.0,0.0
2023-09-08 21:40:00,49,410.021606,410.021515
2023-09-08 21:40:00,50,463.0,405.012726
2023-09-08 21:40:00,51,463.0,405.012726
2023-09-08 21:40:00,52,0.0,0.0
2023-09-08 21:40:00,53,0.0,0.0
2023-09-08 21:40:00,54,0.0,0.0
2023-09-08 21:40:00,55,0.0,0.0
2023-09-08 21:40:00,56,0.0,0.0
2023-09-08 21:40:00,57,0.0,0.0
2023-09-08 21:40:00,58,0.0,0.0
2023-09-08 21:40:00,59,0.0,0.0
2023-09-08 21:40:00,60,0.0,0.0
2023-09-08 21:40:00,61,284.452209,284.452087
2023-09-08 21:40:00,62,0.0,0.0
2023-09-08 21:40:00,63,0.0,0.0
2023-09-08 21:40:00,64,280.014618,280.014557
2023-09-08 21:40:00,65,314.555939,314.555817
2023-09-08 21:40:00,66,340.072418,340.071198
2023-09-08 21:40:00,67,342.477142,342.476471
2023-09-08 21:40:00,68,0.0,0.0
2023-09-08 21:40:00,69,742.342041,670.0
2023-09-08 21:40:00,70,836.094116,836.094116
2023-09-08 21:40:00,71,0.0,0.0
2023-09-08 21:40:00,72,44.0,25.002136
2023-09-08 21:40:00,73,0.0,0.0
2023-09-08 21:40:00,74,0.0,0.0
2023-09-08 21:40:00,75,0.0,0.0
2023-09-08 21:40:00,76,0.0,0.0
2023-09-08 21:40:00,77,0.0,0.0
2023-09-08 21:40:00,78,0.0,0.0
2023-09-08 21:40:00,79,162.0,110.005325
2023-09-08 21:40:00,80,80.5,65.0
2023-09-08 21:40:00,83,330.51001,320.353729
2023-09-08 21:40:00,84,333.269989,329.509247
2023-09-08 21:40:00,85,320.000946,320.0
2023-09-08 21:40:00,86,0.0,0.0
2023-09-08 21:40:00,87,329.820007,329.60849
2023-09-08 21:40:00,88,330.068329,329.757294
2023-09-08 21:40:00,89,331.200012,330.003937
2023-09-08 21:40:00,90,329.130005,329.130005
2023-09-08 21:40:00,91,788.571411,788.571411
2023-09-08 21:40:00,92,837.862854,746.845947
2023-09-08 21:40:00,95,0.0,0.0
2023-09-08 21:40:00,96,0.0,0.0
2023-09-08 21:40:00,97,0.0,0.0
2023-09-08 21:40:00,98,0.0,0.0
2023-09-08 21:40:00,99,0.0,0.0
2023-09-08 21:40:00,100,0.0,0.0
2023-09-08 21:40:00,101,0.0,0.0
2023-09-08 21:40:00,102,0.0,0.0
2023-09-08 21:40:00,103,0.0,0.0
2023-09-08 21:40:00,104,0.0,0.0
2023-09-08 21:40:00,105,0.0,0.0
2023-09-08 21:40:00,106,0.0,0.0
2023-09-08 21:40:00,107,0.0,0.0
2023-09-08 21:40:00,108,0.0,0.0
2023-09-08 21:40:00,112,0.0,0.0
2023-09-08 21:40:00,113,0.0,0.0
2023-09-08 21:40:00,114,0.0,0.0
2023-09-08 21:40:00,115,921.0,763.922852
2023-09-08 21:40:00,116,917.99292,754.022705
2023-09-08 21:40:00,117,0.0,0.0
2023-09-08 21:40:00,118,0.0,0.0
2023-09-08 21:40:00,119,0.0,0.0
2023-09-08 21:40:00,120,0.0,0.0
2023-09-08 21:40:00,126,11.0,8.0
2023-09-08 21:40:00,127,0.0,0.0
2023-09-08 21:40:00,128,992.0,750.0
2023-09-08 21:40:00,129,991.0,750.0
2023-09-08 21:40:00,130,0.0,0.0
2023-09-08 21:40:00,131,980.0,718.0
2023-09-08 21:40:00,132,931.0,758.0
2023-09-08 21:40:00,133,957.0,755.0
2023-09-08 21:40:00,134,239.915802,239.915771
2023-09-08 21:40:00,135,0.0,0.0
2023-09-08 21:40:00,136,160.0,109.996994
2023-09-08 21:40:00,137,0.0,0.0
2023-09-08 21:40:00,138,92.5,61.0
2023-09-08 21:40:00,139,291.0,202.0
2023-09-08 21:40:00,140,291.0,202.0
2023-09-08 21:40:00,141,273.0,188.0
2023-09-08 21:40:00,142,0.0,0.0
2023-09-08 21:40:00,143,171.0,89.143059
2023-09-08 21:40:00,144,100.0,52.0
2023-09-08 21:40:00,145,168.0,88.436272
2023-09-08 21:40:00,146,168.0,88.436272
2023-09-08 21:40:00,147,169.0,104.0
2023-09-08 21:40:00,150,0.0,0.0
2023-09-08 21:40:00,151,0.0,0.0
2023-09-08 21:40:00,152,0.0,0.0
2023-09-08 21:40:00,153,0.0,0.0
2023-09-08 21:40:00,154,240.0,134.0
2023-09-08 21:40:00,155,122.0,67.0
2023-09-08 21:40:00,156,0.0,0.0
2023-09-08 21:40:00,158,0.0,0.0
2023-09-08 21:40:00,159,992.0,795.0
2023-09-08 21:40:00,160,0.0,0.0
2023-09-08 21:40:00,161,0.0,0.0
2023-09-08 21:40:00,162,299.998077,220.003342
2023-09-08 21:40:00,166,0.0,0.0
2023-09-08 21:40:00,167,0.0,0.0
2023-09-08 21:40:00,168,0.0,0.0
2023-09-08 21:40:00,169,0.0,0.0
2023-09-08 21:40:00,170,0.0,0.0
2023-09-08 21:40:00,171,0.0,0.0
2023-09-08 21:40:00,172,0.0,0.0
2023-09-08 21:40:00,173,7.914967,0.0
2023-09-08 21:40:00,174,0.0,0.0
2023-09-08 21:40:00,175,282.326691,152.0
2023-09-08 21:40:00,176,286.160614,153.920074
2023-09-08 21:40:00,177,296.0,214.0
2023-09-08 21:40:00,178,0.0,0.0
2023-09-08 21:40:00,179,0.0,0.0
2023-09-08 21:40:00,180,0.0,0.0
2023-09-08 21:40:00,181,158.5,115.997803
2023-09-08 21:40:00,182,158.5,115.997803
2023-09-08 21:40:00,183,181.0,120.0
2023-09-08 21:40:00,184,155.5,115.997803
2023-09-08 21:40:00,185,155.5,115.997803
2023-09-08 21:40:00,186,184.0,122.0
2023-09-08 21:40:00,187,160.0,115.997803
2023-09-08 21:40:00,188,160.0,115.997803
2023-09-08 21:40:00,189,184.0,120.0
2023-09-08 21:40:00,190,989.0,795.0
2023-09-08 21:40:00,191,988.0,795.0
2023-09-08 21:40:00,193,0.0,0.0
2023-09-08 21:40:00,194,0.0,0.0
2023-09-08 21:40:00,195,25.72805,10.0
2023-09-08 21:40:00,196,0.0,0.0
2023-09-08 21:40:00,197,0.0,0.0
2023-09-08 21:40:00,198,200.0,121.025864
2023-09-08 21:40:00,200,0.0,0.0
2023-09-08 21:40:00,207,74.5,60.0
2023-09-08 21:40:00,208,0.0,0.0
2023-09-08 21:40:00,209,74.5,60.0
2023-09-08 21:40:00,210,0.0,0.0
2023-09-08 21:40:00,211,74.5,60.0
2023-09-08 21:40:00,212,89.7995,89.7995
2023-09-08 21:40:00,213,0.0,0.0
2023-09-08 21:40:00,214,0.0,0.0
2023-09-08 21:40:00,215,0.0,0.0
2023-09-08 21:40:00,216,0.0,0.0
2023-09-08 21:40:00,217,0.0,0.0
2023-09-08 21:40:00,218,0.0,0.0
2023-09-08 21:40:00,219,25.0,20.99826
2023-09-08 21:40:00,220,0.0,0.0
2023-09-08 21:40:00,231,0.0,0.0
2023-09-08 21:40:00,232,0.0,0.0
2023-09-08 21:40:00,233,0.0,0.0
2023-09-08 21:40:00,234,0.0,0.0
2023-09-08 21:40:00,237,0.0,0.0
2023-09-08 21:40:00,238,0.0,0.0
2023-09-08 21:40:00,240,282.0,200.0
2023-09-08 21:40:00,241,142.0,100.0
2023-09-08 21:40:00,242,143.0,128.0
2023-09-08 21:40:00,243,174.0,171.5
2023-09-08 21:40:00,244,174.0,171.5
2023-09-08 21:40:00,247,75.0,74.0
2023-09-08 21:40:00,248,65.0,46.0
2023-09-08 21:40:00,249,161.666672,99.553833
2023-09-08 21:40:00,250,161.666672,99.334106
2023-09-08 21:40:00,251,161.666672,99.498901
2023-09-08 21:40:00,252,256.0,195.0
2023-09-08 21:40:00,253,0.0,0.0
2023-09-08 21:40:00,254,0.0,0.0
2023-09-08 21:40:00,255,248.5,167.0
2023-09-08 21:40:00,256,248.5,167.0
2023-09-08 21:40:00,257,265.0,216.0
2023-09-08 21:40:00,258,251.5,162.007477
2023-09-08 21:40:00,259,251.5,162.007477
2023-09-08 21:40:00,260,247.0,208.0
2023-09-08 21:40:00,264,10.000229,5.000229
2023-09-08 21:40:00,265,10.000229,5.000229
2023-09-08 21:40:00,266,300.0,230.0
2023-09-08 21:40:00,267,0.0,0.0
2023-09-08 21:40:00,268,0.0,0.0
2023-09-08 21:40:00,269,0.0,0.0
2023-09-08 21:40:00,270,0.0,0.0
2023-09-08 21:40:00,271,0.0,0.0
2023-09-08 21:40:00,272,0.0,0.0
2023-09-08 21:40:00,273,0.0,0.0
2023-09-08 21:40:00,274,0.0,0.0
2023-09-08 21:40:00,275,0.0,0.0
2023-09-08 21:40:00,276,0.0,0.0
2023-09-08 21:40:00,277,0.0,0.0
2023-09-08 21:40:00,278,0.0,0.0
2023-09-08 21:40:00,279,161.0,100.0
2023-09-08 21:40:00,280,74.0,50.0
2023-09-08 21:40:00,281,0.0,0.0
2023-09-08 21:40:00,282,0.0,0.0
2023-09-08 21:40:00,283,0.0,0.0
2023-09-08 21:40:00,284,0.0,0.0
2023-09-08 21:40:00,285,0.0,0.0
2023-09-08 21:40:00,286,0.0,0.0
2023-09-08 21:40:00,287,161.0,100.0
2023-09-08 21:40:00,288,76.0,50.0
2023-09-08 21:40:00,289,0.0,0.0
2023-09-08 21:40:00,290,0.0,0.0
2023-09-08 21:40:00,291,0.0,0.0
2023-09-08 21:40:00,292,0.0,0.0
2023-09-08 21:40:00,293,0.0,0.0
2023-09-08 21:40:00,294,0.0,0.0
2023-09-08 21:40:00,299,178.0,123.99823
2023-09-08 21:40:00,300,178.0,123.99823
2023-09-08 21:40:00,301,177.0,123.99823
2023-09-08 21:40:00,302,177.0,123.99823
2023-09-08 21:40:00,303,217.0,132.0
2023-09-08 21:40:00,304,216.0,132.0
2023-09-08 21:40:00,305,371.0,279.007874
2023-09-08 21:40:00,306,0.0,0.0
2023-09-08 21:40:00,307,366.0,365.999847
2023-09-08 21:40:00,308,0.0,0.0
2023-09-08 21:40:00,309,0.0,0.0
2023-09-08 21:40:00,310,0.0,0.0
2023-09-08 21:40:00,311,0.0,0.0
2023-09-08 21:40:00,312,0.0,0.0
2023-09-08 21:40:00,313,0.0,0.0
2023-09-08 21:40:00,314,0.0,0.0
2023-09-08 21:40:00,315,0.0,0.0
2023-09-08 21:40:00,316,0.0,0.0
2023-09-08 21:40:00,317,0.0,0.0
2023-09-08 21:40:00,318,0.0,0.0
2023-09-08 21:40:00,319,0.0,0.0
2023-09-08 21:40:00,320,0.0,0.0
2023-09-08 21:40:00,321,0.0,0.0
2023-09-08 21:40:00,322,0.0,0.0
2023-09-08 21:40:00,323,159.0,122.0
2023-09-08 21:40:00,324,159.0,122.0
2023-09-08 21:40:00,325,171.0,136.0
2023-09-08 21:40:00,326,0.0,0.0
2023-09-08 21:40:00,327,0.0,0.0
2023-09-08 21:40:00,328,0.0,0.0
2023-09-08 21:40:00,329,0.0,0.0
2023-09-08 21:40:00,330,0.0,0.0
2023-09-08 21:40:00,331,816.0,646.819336
2023-09-08 21:40:00,332,519.0,519.0
2023-09-08 21:40:00,333,0.0,0.0
2023-09-08 21:40:00,334,0.0,0.0
2023-09-08 21:40:00,335,0.0,0.0
2023-09-08 21:40:00,336,0.0,0.0
2023-09-08 21:40:00,337,40.0,40.0
2023-09-08 21:40:00,338,0.0,0.0
2023-09-08 21:40:00,339,16.5,14.0
2023-09-08 21:40:00,340,818.0,670.611206
2023-09-08 21:40:00,341,0.0,0.0
2023-09-08 21:40:00,342,166.0,135.0
2023-09-08 21:40:00,343,167.0,135.0
2023-09-08 21:40:00,344,0.0,0.0
2023-09-08 21:40:00,345,100.0,79.998932
2023-09-08 21:40:00,346,114.0,80.0
2023-09-08 21:40:00,347,188.0,163.0
2023-09-08 21:40:00,348,0.0,0.0
2023-09-08 21:40:00,349,0.0,0.0
2023-09-08 21:40:00,350,0.0,0.0
2023-09-08 21:40:00,351,0.0,0.0
2023-09-08 21:40:00,352,0.0,0.0
2023-09-08 21:40:00,353,0.0,0.0
2023-09-08 21:40:00,354,0.0,0.0
2023-09-08 21:40:00,355,250.0,140.0
2023-09-08 21:40:00,356,0.0,0.0
2023-09-08 21:40:00,357,0.0,0.0
2023-09-08 21:40:00,358,0.0,0.0
2023-09-08 21:40:00,359,20.0,10.000153
2023-09-08 21:40:00,360,0.0,0.0
2023-09-08 21:40:00,361,0.0,0.0
2023-09-08 21:40:00,362,0.0,0.0
2023-09-08 21:40:00,363,0.0,0.0
2023-09-08 21:40:00,366,474.05545,474.05545
2023-09-08 21:40:00,367,474.897491,474.897491
2023-09-08 21:40:00,368,0.0,0.0
2023-09-08 21:40:00,369,0.0,0.0
2023-09-08 21:40:00,370,0.0,0.0
2023-09-08 21:40:00,371,0.0,0.0
2023-09-08 21:40:00,372,0.0,0.0
2023-09-08 21:40:00,373,0.0,0.0
2023-09-08 21:40:00,374,88.0,59.920807
2023-09-08 21:40:00,375,42.5,29.960403
2023-09-08 21:40:00,376,0.0,0.0
2023-09-08 21:40:00,377,0.0,0.0
2023-09-08 21:40:00,378,0.0,0.0
2023-09-08 21:40:00,379,39.5,39.5
2023-09-08 21:40:00,380,39.5,39.5
2023-09-08 21:40:00,381,30.0,28.0
2023-09-08 21:40:00,382,0.0,0.0
2023-09-08 21:40:00,383,0.0,0.0
2023-09-08 21:40:00,384,0.0,0.0
2023-09-08 21:40:00,385,279.5,181.014465
2023-09-08 21:40:00,386,279.5,181.640076
2023-09-08 21:40:00,387,275.0,202.0
2023-09-08 21:40:00,388,279.0,181.319641
2023-09-08 21:40:00,389,279.0,180.755005
2023-09-08 21:40:00,390,275.0,202.0
2023-09-08 21:40:00,419,295.0,190.002136
2023-09-08 21:40:00,420,295.0,190.002136
2023-09-08 21:40:00,421,271.0,190.002136
2023-09-08 21:40:00,422,258.0,180.0
2023-09-08 21:40:00,423,258.0,180.0
2023-09-08 21:40:00,432,288.0,216.0
2023-09-08 21:40:00,433,423.0,254.0
2023-09-08 21:40:00,434,277.5,180.013397
2023-09-08 21:40:00,435,277.5,180.013397
2023-09-08 21:40:00,436,278.0,180.013397
2023-09-08 21:40:00,437,278.0,180.013397
2023-09-08 21:40:00,438,281.0,208.0
2023-09-08 21:40:00,439,282.0,208.0
2023-09-08 21:40:00,440,163.5,120.0
2023-09-08 21:40:00,441,163.5,120.0
2023-09-08 21:40:00,442,174.0,120.0
2023-09-08 21:40:00,443,0.0,0.0
2023-09-08 21:40:00,444,0.0,0.0
2023-09-08 21:40:00,450,232.0,228.0
2023-09-08 21:40:00,451,99.0,99.0
2023-09-08 21:40:00,452,0.0,0.0
2023-09-08 21:40:00,453,0.0,0.0
2023-09-08 21:40:00,459,393.200134,264.399994
2023-09-08 21:40:00,467,12.0,5.000153
2023-09-08 21:40:00,468,12.0,4.000366
2023-09-08 21:40:00,469,5.000153,1.600391
2023-09-08 21:40:00,471,4.575382,0.0
2023-09-08 21:40:00,472,209.99176,209.99173
2023-09-08 21:40:00,473,105.0,90.0
2023-09-08 21:40:00,474,209.99176,209.99173
2023-09-08 21:40:00,475,105.0,90.0
2023-09-08 21:40:00,477,250.5,164.0
2023-09-08 21:40:00,478,250.5,164.0
2023-09-08 21:40:00,479,253.0,163.986282
2023-09-08 21:40:00,480,248.0,164.0
2023-09-08 21:40:00,481,248.0,164.0
2023-09-08 21:40:00,482,253.0,163.986282
2023-09-08 21:40:00,485,0.0,0.0
2023-09-08 21:40:00,486,0.0,0.0
2023-09-08 21:40:00,487,0.0,0.0
2023-09-08 21:40:00,488,0.0,0.0
2023-09-08 21:40:00,489,990.0,795.0
2023-09-08 21:40:00,490,993.0,795.0
2023-09-08 21:40:00,491,961.0,791.0
2023-09-08 21:40:00,492,964.0,786.0
2023-09-08 21:40:00,493,987.0,795.0
2023-09-08 21:40:00,494,0.0,0.0
2023-09-08 21:40:00,495,0.0,0.0
2023-09-08 21:40:00,496,299.999908,200.0
2023-09-08 21:40:00,497,399.994598,240.0
2023-09-08 21:40:00,498,0.0,0.0
2023-09-08 21:40:00,499,362.0,265.0
2023-09-08 21:40:00,501,290.0,290.0
2023-09-08 21:40:00,502,290.176025,290.176025
2023-09-08 21:40:00,503,289.0,288.999969
2023-09-08 21:40:00,507,0.0,0.0
2023-09-08 21:40:00,508,0.0,0.0
2023-09-08 21:40:00,511,0.0,0.0
2023-09-08 21:40:00,512,0.0,0.0
2023-09-08 21:40:00,513,327.0,326.999939
2023-09-08 21:40:00,514,135.0,120.0
2023-09-08 21:40:00,516,850.012939,749.988525
2023-09-08 21:40:00,521,939.0,768.678101
2023-09-08 21:40:00,522,940.0,577.0
2023-09-08 21:40:00,523,0.0,0.0
2023-09-08 21:40:00,524,0.0,0.0
2023-09-08 21:40:00,525,0.0,0.0
2023-09-08 21:40:00,526,259.0,131.0
2023-09-08 21:40:00,527,1357.0,1058.099976
2023-09-08 21:40:00,528,259.0,131.0
2023-09-08 21:40:00,529,908.936523,684.593872
2023-09-08 21:40:00,530,908.936523,680.286926
2023-09-08 21:40:00,533,0.0,0.0
2023-09-08 21:40:00,534,0.0,0.0
2023-09-08 21:40:00,535,0.0,0.0
2023-09-08 21:40:00,536,0.0,0.0
2023-09-08 21:40:00,537,0.0,0.0
2023-09-08 21:40:00,538,0.0,0.0
2023-09-08 21:40:00,539,337.0,168.0
2023-09-08 21:40:00,540,161.0,84.0
2023-09-08 21:40:00,541,77.0,50.0
2023-09-08 21:40:00,542,42.0,38.500824
2023-09-08 21:40:00,544,1012.0,795.0
2023-09-08 21:40:00,545,1012.0,795.0
2023-09-08 21:40:00,546,358.0,186.0
2023-09-08 21:40:00,547,358.0,186.0
2023-09-08 21:40:00,548,326.0,254.0
2023-09-08 21:40:00,549,235.0,120.0
2023-09-08 21:40:00,550,116.0,90.0
2023-09-08 21:40:00,554,838.759277,665.0
2023-09-08 21:40:00,555,0.0,0.0
2023-09-08 21:40:00,556,0.0,0.0
2023-09-08 21:40:00,557,0.0,0.0
2023-09-08 21:40:00,558,0.0,0.0
2023-09-08 21:40:00,559,0.0,0.0
2023-09-08 21:40:00,560,0.0,0.0
2023-09-08 21:45:00,1,0.0,0.0
2023-09-08 21:45:00,2,0.0,0.0
2023-09-08 21:45:00,3,441.331787,364.991486
2023-09-08 21:45:00,4,437.570526,364.991486
2023-09-08 21:45:00,5,0.0,0.0
2023-09-08 21:45:00,6,424.430939,364.991486
2023-09-08 21:45:00,7,458.996948,364.991486
2023-09-08 21:45:00,8,0.0,0.0
2023-09-08 21:45:00,9,0.0,0.0
2023-09-08 21:45:00,10,477.045929,367.851227
2023-09-08 21:45:00,11,350.0,200.0
2023-09-08 21:45:00,12,0.0,0.0
2023-09-08 21:45:00,15,397.146729,394.160278
2023-09-08 21:45:00,16,0.0,0.0
2023-09-08 21:45:00,17,0.0,0.0
2023-09-08 21:45:00,18,406.183685,380.018097
2023-09-08 21:45:00,27,615.0,615.0
2023-09-08 21:45:00,28,0.0,0.0
2023-09-08 21:45:00,29,612.0,612.0
2023-09-08 21:45:00,33,0.0,0.0
2023-09-08 21:45:00,36,979.0,795.0
2023-09-08 21:45:00,37,972.0,795.0
2023-09-08 21:45:00,43,371.508942,267.0
2023-09-08 21:45:00,46,445.01001,445.009064
2023-09-08 21:45:00,47,409.996857,409.996735
2023-09-08 21:45:00,48,0.0,0.0
2023-09-08 21:45:00,49,410.021759,410.021515
2023-09-08 21:45:00,50,463.0,405.012726
2023-09-08 21:45:00,51,463.0,405.012726
2023-09-08 21:45:00,52,0.0,0.0
2023-09-08 21:45:00,53,0.0,0.0
2023-09-08 21:45:00,54,0.0,0.0
2023-09-08 21:45:00,55,0.0,0.0
2023-09-08 21:45:00,56,0.0,0.0
2023-09-08 21:45:00,57,0.0,0.0
2023-09-08 21:45:00,58,0.0,0.0
2023-09-08 21:45:00,59,0.0,0.0
2023-09-08 21:45:00,60,0.0,0.0
2023-09-08 21:45:00,61,285.366241,285.366058
2023-09-08 21:45:00,62,0.0,0.0
2023-09-08 21:45:00,63,0.0,0.0
2023-09-08 21:45:00,64,280.01474,280.014557
2023-09-08 21:45:00,65,314.556732,314.555817
2023-09-08 21:45:00,66,340.07724,340.071198
2023-09-08 21:45:00,67,342.479462,342.476471
2023-09-08 21:45:00,68,0.0,0.0
2023-09-08 21:45:00,69,715.476318,670.0
2023-09-08 21:45:00,70,836.094116,836.094116
2023-09-08 21:45:00,71,0.0,0.0
2023-09-08 21:45:00,72,44.0,25.002136
2023-09-08 21:45:00,73,0.0,0.0
2023-09-08 21:45:00,74,0.0,0.0
2023-09-08 21:45:00,75,0.0,0.0
2023-09-08 21:45:00,76,0.0,0.0
2023-09-08 21:45:00,77,0.0,0.0
2023-09-08 21:45:00,78,0.0,0.0
2023-09-08 21:45:00,79,162.0,110.005325
2023-09-08 21:45:00,80,80.5,65.0
2023-09-08 21:45:00,83,330.51001,320.353729
2023-09-08 21:45:00,84,333.269989,329.484344
2023-09-08 21:45:00,85,320.004181,320.0
2023-09-08 21:45:00,86,0.0,0.0
2023-09-08 21:45:00,87,329.820007,329.583588
2023-09-08 21:45:00,88,330.068329,329.757294
2023-09-08 21:45:00,89,331.200012,330.003937
2023-09-08 21:45:00,90,329.130005,329.130005
2023-09-08 21:45:00,91,788.571411,788.412109
2023-09-08 21:45:00,92,837.862854,746.9375
2023-09-08 21:45:00,95,0.0,0.0
2023-09-08 21:45:00,96,0.0,0.0
2023-09-08 21:45:00,97,0.0,0.0
2023-09-08 21:45:00,98,0.0,0.0
2023-09-08 21:45:00,99,0.0,0.0
2023-09-08 21:45:00,100,0.0,0.0
2023-09-08 21:45:00,101,0.0,0.0
2023-09-08 21:45:00,102,0.0,0.0
2023-09-08 21:45:00,103,0.0,0.0
2023-09-08 21:45:00,104,0.0,0.0
2023-09-08 21:45:00,105,0.0,0.0
2023-09-08 21:45:00,106,0.0,0.0
2023-09-08 21:45:00,107,0.0,0.0
2023-09-08 21:45:00,108,0.0,0.0
2023-09-08 21:45:00,112,0.0,0.0
2023-09-08 21:45:00,113,0.0,0.0
2023-09-08 21:45:00,114,0.0,0.0
2023-09-08 21:45:00,115,921.0,774.160583
2023-09-08 21:45:00,116,917.99292,760.935486
2023-09-08 21:45:00,117,0.0,0.0
2023-09-08 21:45:00,118,0.0,0.0
2023-09-08 21:45:00,119,0.0,0.0
2023-09-08 21:45:00,120,0.0,0.0
2023-09-08 21:45:00,126,11.0,8.0
2023-09-08 21:45:00,127,0.0,0.0
2023-09-08 21:45:00,128,992.0,750.0
2023-09-08 21:45:00,129,991.0,750.0
2023-09-08 21:45:00,130,0.0,0.0
2023-09-08 21:45:00,131,980.0,718.0
2023-09-08 21:45:00,132,931.0,758.0
2023-09-08 21:45:00,133,957.0,755.0
2023-09-08 21:45:00,134,246.511032,236.511032
2023-09-08 21:45:00,135,0.0,0.0
2023-09-08 21:45:00,136,160.0,109.996994
2023-09-08 21:45:00,137,0.0,0.0
2023-09-08 21:45:00,138,0.0,0.0
2023-09-08 21:45:00,139,291.0,202.0
2023-09-08 21:45:00,140,291.0,202.0
2023-09-08 21:45:00,141,273.0,188.0
2023-09-08 21:45:00,142,0.0,0.0
2023-09-08 21:45:00,143,171.0,89.143059
2023-09-08 21:45:00,144,100.0,52.0
2023-09-08 21:45:00,145,168.0,88.436272
2023-09-08 21:45:00,146,168.0,88.436272
2023-09-08 21:45:00,147,169.0,104.0
2023-09-08 21:45:00,150,0.0,0.0
2023-09-08 21:45:00,151,0.0,0.0
2023-09-08 21:45:00,152,0.0,0.0
2023-09-08 21:45:00,153,0.0,0.0
2023-09-08 21:45:00,154,240.0,134.0
2023-09-08 21:45:00,155,122.0,67.0
2023-09-08 21:45:00,156,0.0,0.0
2023-09-08 21:45:00,158,0.0,0.0
2023-09-08 21:45:00,159,992.0,795.0
2023-09-08 21:45:00,160,0.0,0.0
2023-09-08 21:45:00,161,0.0,0.0
2023-09-08 21:45:00,162,299.998077,220.003342
2023-09-08 21:45:00,166,0.0,0.0
2023-09-08 21:45:00,167,0.0,0.0
2023-09-08 21:45:00,168,0.0,0.0
2023-09-08 21:45:00,169,0.0,0.0
2023-09-08 21:45:00,170,0.0,0.0
2023-09-08 21:45:00,171,0.0,0.0
2023-09-08 21:45:00,172,0.0,0.0
2023-09-08 21:45:00,173,37.284611,0.0
2023-09-08 21:45:00,174,0.0,0.0
2023-09-08 21:45:00,175,282.402985,152.0
2023-09-08 21:45:00,176,285.931732,153.557648
2023-09-08 21:45:00,177,296.0,214.0
2023-09-08 21:45:00,178,0.0,0.0
2023-09-08 21:45:00,179,0.0,0.0
2023-09-08 21:45:00,180,0.0,0.0
2023-09-08 21:45:00,181,158.5,115.997803
2023-09-08 21:45:00,182,158.5,115.997803
2023-09-08 21:45:00,183,181.0,120.0
2023-09-08 21:45:00,184,155.5,115.997803
2023-09-08 21:45:00,185,155.5,115.997803
2023-09-08 21:45:00,186,184.0,122.0
2023-09-08 21:45:00,187,160.0,115.997803
2023-09-08 21:45:00,188,160.0,115.997803
2023-09-08 21:45:00,189,184.0,120.0
2023-09-08 21:45:00,190,989.0,795.0
2023-09-08 21:45:00,191,988.0,795.0
2023-09-08 21:45:00,193,0.0,0.0
2023-09-08 21:45:00,194,0.0,0.0
2023-09-08 21:45:00,195,25.72805,10.0
2023-09-08 21:45:00,196,0.0,0.0
2023-09-08 21:45:00,197,0.0,0.0
2023-09-08 21:45:00,198,200.0,120.962997
2023-09-08 21:45:00,200,0.0,0.0
2023-09-08 21:45:00,207,74.5,60.0
2023-09-08 21:45:00,208,0.0,0.0
2023-09-08 21:45:00,209,74.5,60.0
2023-09-08 21:45:00,210,0.0,0.0
2023-09-08 21:45:00,211,74.5,60.0
2023-09-08 21:45:00,212,89.794922,89.794922
2023-09-08 21:45:00,213,0.0,0.0
2023-09-08 21:45:00,214,0.0,0.0
2023-09-08 21:45:00,215,0.0,0.0
2023-09-08 21:45:00,216,0.0,0.0
2023-09-08 21:45:00,217,0.0,0.0
2023-09-08 21:45:00,218,0.0,0.0
2023-09-08 21:45:00,219,25.0,20.99826
2023-09-08 21:45:00,220,0.0,0.0
2023-09-08 21:45:00,231,0.0,0.0
2023-09-08 21:45:00,232,0.0,0.0
2023-09-08 21:45:00,233,0.0,0.0
2023-09-08 21:45:00,234,0.0,0.0
2023-09-08 21:45:00,237,0.0,0.0
2023-09-08 21:45:00,238,0.0,0.0
2023-09-08 21:45:00,240,282.0,200.0
2023-09-08 21:45:00,241,142.0,100.0
2023-09-08 21:45:00,242,143.0,128.0
2023-09-08 21:45:00,243,174.0,171.5
2023-09-08 21:45:00,244,174.0,171.5
2023-09-08 21:45:00,247,75.0,74.0
2023-09-08 21:45:00,248,65.0,46.0
2023-09-08 21:45:00,249,161.666672,99.498901
2023-09-08 21:45:00,250,161.666672,99.279175
2023-09-08 21:45:00,251,161.666672,99.498901
2023-09-08 21:45:00,252,256.0,195.0
2023-09-08 21:45:00,253,0.0,0.0
2023-09-08 21:45:00,254,0.0,0.0
2023-09-08 21:45:00,255,248.5,167.0
2023-09-08 21:45:00,256,248.5,167.0
2023-09-08 21:45:00,257,265.0,216.0
2023-09-08 21:45:00,258,251.5,162.007477
2023-09-08 21:45:00,259,251.5,162.007477
2023-09-08 21:45:00,260,247.0,208.0
2023-09-08 21:45:00,264,10.000229,5.000229
2023-09-08 21:45:00,265,10.000229,5.000229
2023-09-08 21:45:00,266,300.0,230.0
2023-09-08 21:45:00,267,0.0,0.0
2023-09-08 21:45:00,268,0.0,0.0
2023-09-08 21:45:00,269,0.0,0.0
2023-09-08 21:45:00,270,0.0,0.0
2023-09-08 21:45:00,271,0.0,0.0
2023-09-08 21:45:00,272,0.0,0.0
2023-09-08 21:45:00,273,0.0,0.0
2023-09-08 21:45:00,274,0.0,0.0
2023-09-08 21:45:00,275,0.0,0.0
2023-09-08 21:45:00,276,0.0,0.0
2023-09-08 21:45:00,277,0.0,0.0
2023-09-08 21:45:00,278,0.0,0.0
2023-09-08 21:45:00,279,161.0,100.0
2023-09-08 21:45:00,280,74.0,50.0
2023-09-08 21:45:00,281,0.0,0.0
2023-09-08 21:45:00,282,0.0,0.0
2023-09-08 21:45:00,283,0.0,0.0
2023-09-08 21:45:00,284,0.0,0.0
2023-09-08 21:45:00,285,0.0,0.0
2023-09-08 21:45:00,286,0.0,0.0
2023-09-08 21:45:00,287,161.0,100.0
2023-09-08 21:45:00,288,76.0,50.0
2023-09-08 21:45:00,289,0.0,0.0
2023-09-08 21:45:00,290,0.0,0.0
2023-09-08 21:45:00,291,0.0,0.0
2023-09-08 21:45:00,292,0.0,0.0
2023-09-08 21:45:00,293,0.0,0.0
2023-09-08 21:45:00,294,0.0,0.0
2023-09-08 21:45:00,299,178.0,123.99823
2023-09-08 21:45:00,300,178.0,123.99823
2023-09-08 21:45:00,301,177.0,123.99823
2023-09-08 21:45:00,302,177.0,123.99823
2023-09-08 21:45:00,303,217.0,132.0
2023-09-08 21:45:00,304,216.0,132.0
2023-09-08 21:45:00,305,371.0,315.144501
2023-09-08 21:45:00,306,0.0,0.0
2023-09-08 21:45:00,307,366.0,365.999023
2023-09-08 21:45:00,308,0.0,0.0
2023-09-08 21:45:00,309,0.0,0.0
2023-09-08 21:45:00,310,0.0,0.0
2023-09-08 21:45:00,311,0.0,0.0
2023-09-08 21:45:00,312,0.0,0.0
2023-09-08 21:45:00,313,0.0,0.0
2023-09-08 21:45:00,314,0.0,0.0
2023-09-08 21:45:00,315,0.0,0.0
2023-09-08 21:45:00,316,0.0,0.0
2023-09-08 21:45:00,317,0.0,0.0
2023-09-08 21:45:00,318,0.0,0.0
2023-09-08 21:45:00,319,0.0,0.0
2023-09-08 21:45:00,320,0.0,0.0
2023-09-08 21:45:00,321,0.0,0.0
2023-09-08 21:45:00,322,0.0,0.0
2023-09-08 21:45:00,323,159.0,122.0
2023-09-08 21:45:00,324,159.0,122.0
2023-09-08 21:45:00,325,171.0,136.0
2023-09-08 21:45:00,326,0.0,0.0
2023-09-08 21:45:00,327,0.0,0.0
2023-09-08 21:45:00,328,0.0,0.0
2023-09-08 21:45:00,329,0.0,0.0
2023-09-08 21:45:00,330,0.0,0.0
2023-09-08 21:45:00,331,816.0,652.518616
2023-09-08 21:45:00,332,519.0,519.0
2023-09-08 21:45:00,333,0.0,0.0
2023-09-08 21:45:00,334,0.0,0.0
2023-09-08 21:45:00,335,0.0,0.0
2023-09-08 21:45:00,336,0.0,0.0
2023-09-08 21:45:00,337,40.0,40.0
2023-09-08 21:45:00,338,0.0,0.0
2023-09-08 21:45:00,339,16.5,14.0
2023-09-08 21:45:00,340,818.0,669.864502
2023-09-08 21:45:00,341,0.0,0.0
2023-09-08 21:45:00,342,166.0,135.0
2023-09-08 21:45:00,343,167.0,135.0
2023-09-08 21:45:00,344,0.0,0.0
2023-09-08 21:45:00,345,52.724064,0.0
2023-09-08 21:45:00,346,114.0,80.0
2023-09-08 21:45:00,347,188.0,163.0
2023-09-08 21:45:00,348,0.0,0.0
2023-09-08 21:45:00,349,0.0,0.0
2023-09-08 21:45:00,350,0.0,0.0
2023-09-08 21:45:00,351,0.0,0.0
2023-09-08 21:45:00,352,0.0,0.0
2023-09-08 21:45:00,353,0.0,0.0
2023-09-08 21:45:00,354,0.0,0.0
2023-09-08 21:45:00,355,250.0,140.0
2023-09-08 21:45:00,356,0.0,0.0
2023-09-08 21:45:00,357,0.0,0.0
2023-09-08 21:45:00,358,0.0,0.0
2023-09-08 21:45:00,359,20.0,10.000153
2023-09-08 21:45:00,360,0.0,0.0
2023-09-08 21:45:00,361,0.0,0.0
2023-09-08 21:45:00,362,0.0,0.0
2023-09-08 21:45:00,363,0.0,0.0
2023-09-08 21:45:00,366,474.05545,474.05545
2023-09-08 21:45:00,367,474.897491,474.897491
2023-09-08 21:45:00,368,0.0,0.0
2023-09-08 21:45:00,369,0.0,0.0
2023-09-08 21:45:00,370,0.0,0.0
2023-09-08 21:45:00,371,0.0,0.0
2023-09-08 21:45:00,372,0.0,0.0
2023-09-08 21:45:00,373,0.0,0.0
2023-09-08 21:45:00,374,88.0,59.920807
2023-09-08 21:45:00,375,42.5,29.960403
2023-09-08 21:45:00,376,0.0,0.0
2023-09-08 21:45:00,377,0.0,0.0
2023-09-08 21:45:00,378,0.0,0.0
2023-09-08 21:45:00,379,39.5,39.5
2023-09-08 21:45:00,380,39.5,39.5
2023-09-08 21:45:00,381,30.0,28.0
2023-09-08 21:45:00,382,0.0,0.0
2023-09-08 21:45:00,383,0.0,0.0
2023-09-08 21:45:00,384,0.0,0.0
2023-09-08 21:45:00,385,279.5,181.044983
2023-09-08 21:45:00,386,279.5,181.945251
2023-09-08 21:45:00,387,275.0,202.0
2023-09-08 21:45:00,388,279.0,181.319641
2023-09-08 21:45:00,389,279.0,180.709229
2023-09-08 21:45:00,390,275.0,202.0
2023-09-08 21:45:00,419,295.0,190.002136
2023-09-08 21:45:00,420,295.0,190.002136
2023-09-08 21:45:00,421,271.0,190.002136
2023-09-08 21:45:00,422,258.0,180.0
2023-09-08 21:45:00,423,258.0,180.0
2023-09-08 21:45:00,432,288.0,216.0
2023-09-08 21:45:00,433,423.0,254.0
2023-09-08 21:45:00,434,277.5,180.013397
2023-09-08 21:45:00,435,277.5,180.013397
2023-09-08 21:45:00,436,278.0,180.013397
2023-09-08 21:45:00,437,278.0,180.013397
2023-09-08 21:45:00,438,281.0,208.0
2023-09-08 21:45:00,439,282.0,208.0
2023-09-08 21:45:00,440,163.5,120.0
2023-09-08 21:45:00,441,163.5,120.0
2023-09-08 21:45:00,442,174.0,120.0
2023-09-08 21:45:00,443,0.0,0.0
2023-09-08 21:45:00,444,0.0,0.0
2023-09-08 21:45:00,450,232.0,228.0
2023-09-08 21:45:00,451,99.0,99.0
2023-09-08 21:45:00,452,0.0,0.0
2023-09-08 21:45:00,453,0.0,0.0
2023-09-08 21:45:00,459,391.652069,264.399994
2023-09-08 21:45:00,467,12.0,5.000153
2023-09-08 21:45:00,468,12.0,4.000366
2023-09-08 21:45:00,469,5.000153,1.600391
2023-09-08 21:45:00,471,4.941789,0.0
2023-09-08 21:45:00,472,209.99176,209.991699
2023-09-08 21:45:00,473,105.0,90.0
2023-09-08 21:45:00,474,209.99176,209.991684
2023-09-08 21:45:00,475,105.0,90.0
2023-09-08 21:45:00,477,250.5,164.0
2023-09-08 21:45:00,478,250.5,164.0
2023-09-08 21:45:00,479,253.0,163.986282
2023-09-08 21:45:00,480,248.0,164.0
2023-09-08 21:45:00,481,248.0,164.0
2023-09-08 21:45:00,482,253.0,163.986282
2023-09-08 21:45:00,485,0.0,0.0
2023-09-08 21:45:00,486,0.0,0.0
2023-09-08 21:45:00,487,0.0,0.0
2023-09-08 21:45:00,488,0.0,0.0
2023-09-08 21:45:00,489,990.0,795.0
2023-09-08 21:45:00,490,993.0,795.0
2023-09-08 21:45:00,491,961.0,791.0
2023-09-08 21:45:00,492,964.0,786.0
2023-09-08 21:45:00,493,987.0,795.0
2023-09-08 21:45:00,494,0.0,0.0
2023-09-08 21:45:00,495,0.0,0.0
2023-09-08 21:45:00,496,299.999908,200.0
2023-09-08 21:45:00,497,399.994598,240.001312
2023-09-08 21:45:00,498,0.0,0.0
2023-09-08 21:45:00,499,362.0,265.0
2023-09-08 21:45:00,501,290.0,289.999969
2023-09-08 21:45:00,502,291.091675,291.091675
2023-09-08 21:45:00,503,289.0,288.999969
2023-09-08 21:45:00,507,0.0,0.0
2023-09-08 21:45:00,508,0.0,0.0
2023-09-08 21:45:00,511,0.0,0.0
2023-09-08 21:45:00,512,0.0,0.0
2023-09-08 21:45:00,513,327.0,326.999756
2023-09-08 21:45:00,514,135.0,134.999985
2023-09-08 21:45:00,516,850.012939,749.988525
2023-09-08 21:45:00,521,939.0,773.293579
2023-09-08 21:45:00,522,940.0,577.0
2023-09-08 21:45:00,523,0.0,0.0
2023-09-08 21:45:00,524,0.0,0.0
2023-09-08 21:45:00,525,0.0,0.0
2023-09-08 21:45:00,526,259.0,131.0
2023-09-08 21:45:00,527,1357.0,1058.099976
2023-09-08 21:45:00,528,259.0,131.0
2023-09-08 21:45:00,529,908.936523,694.630188
2023-09-08 21:45:00,530,908.936523,697.35791
2023-09-08 21:45:00,533,0.0,0.0
2023-09-08 21:45:00,534,0.0,0.0
2023-09-08 21:45:00,535,0.0,0.0
2023-09-08 21:45:00,536,0.0,0.0
2023-09-08 21:45:00,537,0.0,0.0
2023-09-08 21:45:00,538,0.0,0.0
2023-09-08 21:45:00,539,337.0,168.0
2023-09-08 21:45:00,540,161.0,84.0
2023-09-08 21:45:00,541,77.0,50.0
2023-09-08 21:45:00,542,42.0,38.500824
2023-09-08 21:45:00,544,1012.0,795.0
2023-09-08 21:45:00,545,1012.0,795.0
2023-09-08 21:45:00,546,358.0,357.999969
2023-09-08 21:45:00,547,358.0,357.999969
2023-09-08 21:45:00,548,326.0,254.0
2023-09-08 21:45:00,549,235.0,120.0
2023-09-08 21:45:00,550,116.0,90.0
2023-09-08 21:45:00,554,838.759277,665.0
2023-09-08 21:45:00,555,0.0,0.0
2023-09-08 21:45:00,556,0.0,0.0
2023-09-08 21:45:00,557,0.0,0.0
2023-09-08 21:45:00,558,0.0,0.0
2023-09-08 21:45:00,559,0.0,0.0
2023-09-08 21:45:00,560,0.0,0.0
2023-09-08 21:50:00,1,0.0,0.0
2023-09-08 21:50:00,2,0.0,0.0
2023-09-08 21:50:00,3,440.473297,364.991486
2023-09-08 21:50:00,4,435.164215,364.991486
2023-09-08 21:50:00,5,0.0,0.0
2023-09-08 21:50:00,6,419.929535,364.991486
2023-09-08 21:50:00,7,471.730652,371.730652
2023-09-08 21:50:00,8,0.0,0.0
2023-09-08 21:50:00,9,0.0,0.0
2023-09-08 21:50:00,10,477.045929,364.396393
2023-09-08 21:50:00,11,350.0,200.0
2023-09-08 21:50:00,12,0.0,0.0
2023-09-08 21:50:00,15,394.229004,394.229004
2023-09-08 21:50:00,16,0.0,0.0
2023-09-08 21:50:00,17,0.0,0.0
2023-09-08 21:50:00,18,380.018097,380.018097
2023-09-08 21:50:00,27,615.0,615.0
2023-09-08 21:50:00,28,0.0,0.0
2023-09-08 21:50:00,29,612.0,612.0
2023-09-08 21:50:00,33,0.0,0.0
2023-09-08 21:50:00,36,979.0,795.0
2023-09-08 21:50:00,37,970.0,795.0
2023-09-08 21:50:00,43,372.591278,267.0
2023-09-08 21:50:00,46,445.009064,445.009064
2023-09-08 21:50:00,47,409.996735,409.996735
2023-09-08 21:50:00,48,0.0,0.0
2023-09-08 21:50:00,49,410.021515,410.021515
2023-09-08 21:50:00,50,405.012787,405.012726
2023-09-08 21:50:00,51,405.012756,405.012726
2023-09-08 21:50:00,52,0.0,0.0
2023-09-08 21:50:00,53,0.0,0.0
2023-09-08 21:50:00,54,0.0,0.0
2023-09-08 21:50:00,55,0.0,0.0
2023-09-08 21:50:00,56,0.0,0.0
2023-09-08 21:50:00,57,0.0,0.0
2023-09-08 21:50:00,58,0.0,0.0
2023-09-08 21:50:00,59,0.0,0.0
2023-09-08 21:50:00,60,0.0,0.0
2023-09-08 21:50:00,61,284.053986,284.053986
2023-09-08 21:50:00,62,0.0,0.0
2023-09-08 21:50:00,63,0.0,0.0
2023-09-08 21:50:00,64,280.014557,280.014557
2023-09-08 21:50:00,65,314.555817,314.555817
2023-09-08 21:50:00,66,340.071198,340.071198
2023-09-08 21:50:00,67,342.476471,342.476471
2023-09-08 21:50:00,68,0.0,0.0
2023-09-08 21:50:00,69,670.0,670.0
2023-09-08 21:50:00,70,836.094116,836.094116
2023-09-08 21:50:00,71,0.0,0.0
2023-09-08 21:50:00,72,44.0,25.002136
2023-09-08 21:50:00,73,0.0,0.0
2023-09-08 21:50:00,74,0.0,0.0
2023-09-08 21:50:00,75,0.0,0.0
2023-09-08 21:50:00,76,0.0,0.0
2023-09-08 21:50:00,77,0.0,0.0
2023-09-08 21:50:00,78,0.0,0.0
2023-09-08 21:50:00,79,162.0,110.005325
2023-09-08 21:50:00,80,80.5,65.0
2023-09-08 21:50:00,83,320.353973,320.353729
2023-09-08 21:50:00,84,329.509277,329.509247
2023-09-08 21:50:00,85,320.0,320.0
2023-09-08 21:50:00,86,0.0,0.0
2023-09-08 21:50:00,87,329.820007,329.583588
2023-09-08 21:50:00,88,329.757324,329.757294
2023-09-08 21:50:00,89,331.200012,330.003937
2023-09-08 21:50:00,90,329.130005,329.130005
2023-09-08 21:50:00,91,788.571411,788.571411
2023-09-08 21:50:00,92,837.862854,746.845947
2023-09-08 21:50:00,95,0.0,0.0
2023-09-08 21:50:00,96,0.0,0.0
2023-09-08 21:50:00,97,0.0,0.0
2023-09-08 21:50:00,98,0.0,0.0
2023-09-08 21:50:00,99,0.0,0.0
2023-09-08 21:50:00,100,0.0,0.0
2023-09-08 21:50:00,101,0.0,0.0
2023-09-08 21:50:00,102,0.0,0.0
2023-09-08 21:50:00,103,0.0,0.0
2023-09-08 21:50:00,104,0.0,0.0
2023-09-08 21:50:00,105,0.0,0.0
2023-09-08 21:50:00,106,0.0,0.0
2023-09-08 21:50:00,107,0.0,0.0
2023-09-08 21:50:00,108,0.0,0.0
2023-09-08 21:50:00,112,0.0,0.0
2023-09-08 21:50:00,113,0.0,0.0
2023-09-08 21:50:00,114,0.0,0.0
2023-09-08 21:50:00,115,921.0,779.933594
2023-09-08 21:50:00,116,914.517883,761.803345
2023-09-08 21:50:00,117,0.0,0.0
2023-09-08 21:50:00,118,0.0,0.0
2023-09-08 21:50:00,119,0.0,0.0
2023-09-08 21:50:00,120,0.0,0.0
2023-09-08 21:50:00,126,11.0,8.0
2023-09-08 21:50:00,127,0.0,0.0
2023-09-08 21:50:00,128,992.0,750.0
2023-09-08 21:50:00,129,991.0,750.0
2023-09-08 21:50:00,130,0.0,0.0
2023-09-08 21:50:00,131,980.0,718.0
2023-09-08 21:50:00,132,931.0,758.0
2023-09-08 21:50:00,133,957.0,755.0
2023-09-08 21:50:00,134,233.521484,233.521484
2023-09-08 21:50:00,135,0.0,0.0
2023-09-08 21:50:00,136,160.0,109.996994
2023-09-08 21:50:00,137,0.0,0.0
2023-09-08 21:50:00,138,0.0,0.0
2023-09-08 21:50:00,139,291.0,202.0
2023-09-08 21:50:00,140,291.0,202.0
2023-09-08 21:50:00,141,273.0,188.0
2023-09-08 21:50:00,142,0.0,0.0
2023-09-08 21:50:00,143,171.0,89.143059
2023-09-08 21:50:00,144,100.0,52.0
2023-09-08 21:50:00,145,168.0,88.436272
2023-09-08 21:50:00,146,168.0,88.436272
2023-09-08 21:50:00,147,169.0,104.0
2023-09-08 21:50:00,150,0.0,0.0
2023-09-08 21:50:00,151,0.0,0.0
2023-09-08 21:50:00,152,0.0,0.0
2023-09-08 21:50:00,153,0.0,0.0
2023-09-08 21:50:00,154,240.0,211.285843
2023-09-08 21:50:00,155,96.820503,88.742477
2023-09-08 21:50:00,156,0.0,0.0
2023-09-08 21:50:00,158,0.0,0.0
2023-09-08 21:50:00,159,992.0,795.0
2023-09-08 21:50:00,160,0.0,0.0
2023-09-08 21:50:00,161,0.0,0.0
2023-09-08 21:50:00,162,299.998077,220.003342
2023-09-08 21:50:00,166,0.0,0.0
2023-09-08 21:50:00,167,0.0,0.0
2023-09-08 21:50:00,168,0.0,0.0
2023-09-08 21:50:00,169,0.0,0.0
2023-09-08 21:50:00,170,0.0,0.0
2023-09-08 21:50:00,171,0.0,0.0
2023-09-08 21:50:00,172,0.0,0.0
2023-09-08 21:50:00,173,144.0,104.99588
2023-09-08 21:50:00,174,0.0,0.0
2023-09-08 21:50:00,175,282.402985,152.0
2023-09-08 21:50:00,176,286.294098,153.920074
2023-09-08 21:50:00,177,296.0,214.0
2023-09-08 21:50:00,178,0.0,0.0
2023-09-08 21:50:00,179,0.0,0.0
2023-09-08 21:50:00,180,0.0,0.0
2023-09-08 21:50:00,181,158.5,115.997803
2023-09-08 21:50:00,182,158.5,115.997803
2023-09-08 21:50:00,183,181.0,120.0
2023-09-08 21:50:00,184,155.5,115.997803
2023-09-08 21:50:00,185,155.5,115.997803
2023-09-08 21:50:00,186,184.0,122.0
2023-09-08 21:50:00,187,160.0,115.997803
2023-09-08 21:50:00,188,160.0,115.997803
2023-09-08 21:50:00,189,184.0,120.0
2023-09-08 21:50:00,190,989.0,795.0
2023-09-08 21:50:00,191,988.0,795.0
2023-09-08 21:50:00,193,0.0,0.0
2023-09-08 21:50:00,194,0.0,0.0
2023-09-08 21:50:00,195,25.72805,10.0
2023-09-08 21:50:00,196,0.0,0.0
2023-09-08 21:50:00,197,0.0,0.0
2023-09-08 21:50:00,198,0.0,0.0
2023-09-08 21:50:00,200,0.0,0.0
2023-09-08 21:50:00,207,74.5,60.0
2023-09-08 21:50:00,208,0.0,0.0
2023-09-08 21:50:00,209,74.5,60.0
2023-09-08 21:50:00,210,0.0,0.0
2023-09-08 21:50:00,211,74.5,60.0
2023-09-08 21:50:00,212,89.797211,89.797211
2023-09-08 21:50:00,213,0.0,0.0
2023-09-08 21:50:00,214,0.0,0.0
2023-09-08 21:50:00,215,0.0,0.0
2023-09-08 21:50:00,216,0.0,0.0
2023-09-08 21:50:00,217,0.0,0.0
2023-09-08 21:50:00,218,0.0,0.0
2023-09-08 21:50:00,219,25.0,20.99826
2023-09-08 21:50:00,220,0.0,0.0
2023-09-08 21:50:00,231,0.0,0.0
2023-09-08 21:50:00,232,0.0,0.0
2023-09-08 21:50:00,233,0.0,0.0
2023-09-08 21:50:00,234,0.0,0.0
2023-09-08 21:50:00,237,0.0,0.0
2023-09-08 21:50:00,238,0.0,0.0
2023-09-08 21:50:00,240,282.0,260.000824
2023-09-08 21:50:00,241,142.0,130.732132
2023-09-08 21:50:00,242,143.0,128.0
2023-09-08 21:50:00,243,174.0,171.5
2023-09-08 21:50:00,244,174.0,171.5
2023-09-08 21:50:00,247,75.0,74.0
2023-09-08 21:50:00,248,65.0,46.0
2023-09-08 21:50:00,249,161.666672,99.553833
2023-09-08 21:50:00,250,161.666672,99.279175
2023-09-08 21:50:00,251,161.666672,99.498901
2023-09-08 21:50:00,252,256.0,195.0
2023-09-08 21:50:00,253,0.0,0.0
2023-09-08 21:50:00,254,0.0,0.0
2023-09-08 21:50:00,255,248.5,167.0
2023-09-08 21:50:00,256,248.5,167.0
2023-09-08 21:50:00,257,265.0,216.0
2023-09-08 21:50:00,258,251.5,177.029221
2023-09-08 21:50:00,259,251.5,177.029221
2023-09-08 21:50:00,260,247.0,214.546341
2023-09-08 21:50:00,264,10.000229,5.000229
2023-09-08 21:50:00,265,10.000229,5.000229
2023-09-08 21:50:00,266,300.0,230.0
2023-09-08 21:50:00,267,0.0,0.0
2023-09-08 21:50:00,268,0.0,0.0
2023-09-08 21:50:00,269,0.0,0.0
2023-09-08 21:50:00,270,0.0,0.0
2023-09-08 21:50:00,271,0.0,0.0
2023-09-08 21:50:00,272,0.0,0.0
2023-09-08 21:50:00,273,0.0,0.0
2023-09-08 21:50:00,274,0.0,0.0
2023-09-08 21:50:00,275,0.0,0.0
2023-09-08 21:50:00,276,0.0,0.0
2023-09-08 21:50:00,277,0.0,0.0
2023-09-08 21:50:00,278,0.0,0.0
2023-09-08 21:50:00,279,23.688286,0.0
2023-09-08 21:50:00,280,74.0,50.0
2023-09-08 21:50:00,281,0.0,0.0
2023-09-08 21:50:00,282,0.0,0.0
2023-09-08 21:50:00,283,0.0,0.0
2023-09-08 21:50:00,284,0.0,0.0
2023-09-08 21:50:00,285,0.0,0.0
2023-09-08 21:50:00,286,0.0,0.0
2023-09-08 21:50:00,287,32.553299,0.0
2023-09-08 21:50:00,288,76.0,50.0
2023-09-08 21:50:00,289,0.0,0.0
2023-09-08 21:50:00,290,0.0,0.0
2023-09-08 21:50:00,291,0.0,0.0
2023-09-08 21:50:00,292,0.0,0.0
2023-09-08 21:50:00,293,0.0,0.0
2023-09-08 21:50:00,294,0.0,0.0
2023-09-08 21:50:00,299,178.0,123.99823
2023-09-08 21:50:00,300,178.0,123.99823
2023-09-08 21:50:00,301,177.0,123.99823
2023-09-08 21:50:00,302,177.0,123.99823
2023-09-08 21:50:00,303,217.0,132.0
2023-09-08 21:50:00,304,216.0,132.0
2023-09-08 21:50:00,305,371.0,371.0
2023-09-08 21:50:00,306,0.0,0.0
2023-09-08 21:50:00,307,366.0,366.0
2023-09-08 21:50:00,308,0.0,0.0
2023-09-08 21:50:00,309,0.0,0.0
2023-09-08 21:50:00,310,0.0,0.0
2023-09-08 21:50:00,311,0.0,0.0
2023-09-08 21:50:00,312,0.0,0.0
2023-09-08 21:50:00,313,0.0,0.0
2023-09-08 21:50:00,314,0.0,0.0
2023-09-08 21:50:00,315,0.0,0.0
2023-09-08 21:50:00,316,0.0,0.0
2023-09-08 21:50:00,317,0.0,0.0
2023-09-08 21:50:00,318,0.0,0.0
2023-09-08 21:50:00,319,0.0,0.0
2023-09-08 21:50:00,320,0.0,0.0
2023-09-08 21:50:00,321,0.0,0.0
2023-09-08 21:50:00,322,0.0,0.0
2023-09-08 21:50:00,323,159.0,122.0
2023-09-08 21:50:00,324,159.0,122.0
2023-09-08 21:50:00,325,171.0,136.0
2023-09-08 21:50:00,326,0.0,0.0
2023-09-08 21:50:00,327,0.0,0.0
2023-09-08 21:50:00,328,0.0,0.0
2023-09-08 21:50:00,329,0.0,0.0
2023-09-08 21:50:00,330,0.0,0.0
2023-09-08 21:50:00,331,816.0,645.382324
2023-09-08 21:50:00,332,519.0,519.0
2023-09-08 21:50:00,333,0.0,0.0
2023-09-08 21:50:00,334,0.0,0.0
2023-09-08 21:50:00,335,0.0,0.0
2023-09-08 21:50:00,336,0.0,0.0
2023-09-08 21:50:00,337,40.0,40.0
2023-09-08 21:50:00,338,0.0,0.0
2023-09-08 21:50:00,339,16.5,14.0
2023-09-08 21:50:00,340,818.0,670.320801
2023-09-08 21:50:00,341,0.0,0.0
2023-09-08 21:50:00,342,166.0,135.0
2023-09-08 21:50:00,343,167.0,135.0
2023-09-08 21:50:00,344,0.0,0.0
2023-09-08 21:50:00,345,0.0,0.0
2023-09-08 21:50:00,346,114.0,80.0
2023-09-08 21:50:00,347,188.0,163.0
2023-09-08 21:50:00,348,0.0,0.0
2023-09-08 21:50:00,349,0.0,0.0
2023-09-08 21:50:00,350,0.0,0.0
2023-09-08 21:50:00,351,0.0,0.0
2023-09-08 21:50:00,352,0.0,0.0
2023-09-08 21:50:00,353,0.0,0.0
2023-09-08 21:50:00,354,0.0,0.0
2023-09-08 21:50:00,355,250.0,140.0
2023-09-08 21:50:00,356,0.0,0.0
2023-09-08 21:50:00,357,0.0,0.0
2023-09-08 21:50:00,358,0.0,0.0
2023-09-08 21:50:00,359,20.0,10.000153
2023-09-08 21:50:00,360,0.0,0.0
2023-09-08 21:50:00,361,0.0,0.0
2023-09-08 21:50:00,362,0.0,0.0
2023-09-08 21:50:00,363,0.0,0.0
2023-09-08 21:50:00,366,474.05545,474.05545
2023-09-08 21:50:00,367,474.897491,474.897491
2023-09-08 21:50:00,368,0.0,0.0
2023-09-08 21:50:00,369,0.0,0.0
2023-09-08 21:50:00,370,0.0,0.0
2023-09-08 21:50:00,371,0.0,0.0
2023-09-08 21:50:00,372,0.0,0.0
2023-09-08 21:50:00,373,0.0,0.0
2023-09-08 21:50:00,374,88.0,59.920807
2023-09-08 21:50:00,375,42.5,29.960403
2023-09-08 21:50:00,376,0.0,0.0
2023-09-08 21:50:00,377,0.0,0.0
2023-09-08 21:50:00,378,0.0,0.0
2023-09-08 21:50:00,379,39.5,39.5
2023-09-08 21:50:00,380,39.5,39.5
2023-09-08 21:50:00,381,30.0,28.0
2023-09-08 21:50:00,382,0.0,0.0
2023-09-08 21:50:00,383,0.0,0.0
2023-09-08 21:50:00,384,0.0,0.0
2023-09-08 21:50:00,385,279.5,181.044983
2023-09-08 21:50:00,386,279.5,181.792664
2023-09-08 21:50:00,387,275.0,202.0
2023-09-08 21:50:00,388,279.0,181.319641
2023-09-08 21:50:00,389,279.0,180.755005
2023-09-08 21:50:00,390,275.0,202.0
2023-09-08 21:50:00,419,295.0,190.002136
2023-09-08 21:50:00,420,295.0,190.002136
2023-09-08 21:50:00,421,271.0,190.002136
2023-09-08 21:50:00,422,258.0,180.0
2023-09-08 21:50:00,423,258.0,180.0
2023-09-08 21:50:00,432,288.0,216.0
2023-09-08 21:50:00,433,423.0,423.0
2023-09-08 21:50:00,434,277.5,180.013397
2023-09-08 21:50:00,435,277.5,180.013397
2023-09-08 21:50:00,436,189.160934,180.013397
2023-09-08 21:50:00,437,189.498627,180.013397
2023-09-08 21:50:00,438,281.0,208.0
2023-09-08 21:50:00,439,214.071228,208.0
2023-09-08 21:50:00,440,163.5,120.0
2023-09-08 21:50:00,441,163.5,120.0
2023-09-08 21:50:00,442,174.0,120.0
2023-09-08 21:50:00,443,0.0,0.0
2023-09-08 21:50:00,444,0.0,0.0
2023-09-08 21:50:00,450,232.0,228.0
2023-09-08 21:50:00,451,99.0,99.0
2023-09-08 21:50:00,452,0.0,0.0
2023-09-08 21:50:00,453,0.0,0.0
2023-09-08 21:50:00,459,389.875092,264.399994
2023-09-08 21:50:00,467,12.0,5.000153
2023-09-08 21:50:00,468,12.0,4.000366
2023-09-08 21:50:00,469,5.000153,1.600391
2023-09-08 21:50:00,471,5.055345,0.0
2023-09-08 21:50:00,472,209.99176,180.0
2023-09-08 21:50:00,473,105.0,90.0
2023-09-08 21:50:00,474,209.99176,209.99176
2023-09-08 21:50:00,475,105.0,90.0
2023-09-08 21:50:00,477,250.5,164.0
2023-09-08 21:50:00,478,250.5,164.0
2023-09-08 21:50:00,479,253.0,163.986282
2023-09-08 21:50:00,480,248.0,164.0
2023-09-08 21:50:00,481,248.0,164.0
2023-09-08 21:50:00,482,253.0,163.986282
2023-09-08 21:50:00,485,0.0,0.0
2023-09-08 21:50:00,486,0.0,0.0
2023-09-08 21:50:00,487,0.0,0.0
2023-09-08 21:50:00,488,0.0,0.0
2023-09-08 21:50:00,489,990.0,795.0
2023-09-08 21:50:00,490,993.0,795.0
2023-09-08 21:50:00,491,961.0,791.0
2023-09-08 21:50:00,492,964.0,786.0
2023-09-08 21:50:00,493,987.0,795.0
2023-09-08 21:50:00,494,0.0,0.0
2023-09-08 21:50:00,495,0.0,0.0
2023-09-08 21:50:00,496,299.999908,200.0
2023-09-08 21:50:00,497,399.994598,240.001312
2023-09-08 21:50:00,498,0.0,0.0
2023-09-08 21:50:00,499,362.0,265.0
2023-09-08 21:50:00,501,290.0,290.0
2023-09-08 21:50:00,502,290.450684,290.450684
2023-09-08 21:50:00,503,289.0,289.0
2023-09-08 21:50:00,507,0.0,0.0
2023-09-08 21:50:00,508,0.0,0.0
2023-09-08 21:50:00,511,0.0,0.0
2023-09-08 21:50:00,512,0.0,0.0
2023-09-08 21:50:00,513,327.0,327.0
2023-09-08 21:50:00,514,135.0,135.0
2023-09-08 21:50:00,516,850.012939,749.988525
2023-09-08 21:50:00,521,939.0,766.771851
2023-09-08 21:50:00,522,940.0,577.0
2023-09-08 21:50:00,523,0.0,0.0
2023-09-08 21:50:00,524,0.0,0.0
2023-09-08 21:50:00,525,0.0,0.0
2023-09-08 21:50:00,526,259.0,131.0
2023-09-08 21:50:00,527,1357.0,1058.099976
2023-09-08 21:50:00,528,259.0,131.0
2023-09-08 21:50:00,529,908.936523,695.592651
2023-09-08 21:50:00,530,908.936523,685.112122
2023-09-08 21:50:00,533,0.0,0.0
2023-09-08 21:50:00,534,0.0,0.0
2023-09-08 21:50:00,535,0.0,0.0
2023-09-08 21:50:00,536,0.0,0.0
2023-09-08 21:50:00,537,0.0,0.0
2023-09-08 21:50:00,538,0.0,0.0
2023-09-08 21:50:00,539,337.0,168.0
2023-09-08 21:50:00,540,161.0,84.0
2023-09-08 21:50:00,541,77.0,50.0
2023-09-08 21:50:00,542,42.0,38.500824
2023-09-08 21:50:00,544,1012.0,795.0
2023-09-08 21:50:00,545,1012.0,795.0
2023-09-08 21:50:00,546,358.0,186.0
2023-09-08 21:50:00,547,358.0,186.0
2023-09-08 21:50:00,548,326.0,254.0
2023-09-08 21:50:00,549,235.0,120.0
2023-09-08 21:50:00,550,116.0,90.0
2023-09-08 21:50:00,554,838.759277,665.0
2023-09-08 21:50:00,555,0.0,0.0
2023-09-08 21:50:00,556,0.0,0.0
2023-09-08 21:50:00,557,0.0,0.0
2023-09-08 21:50:00,558,0.0,0.0
2023-09-08 21:50:00,559,0.0,0.0
2023-09-08 21:50:00,560,0.0,0.0
2023-09-08 21:55:00,1,0.0,0.0
2023-09-08 21:55:00,2,0.0,0.0
2023-09-08 21:55:00,3,439.248505,364.991486
2023-09-08 21:55:00,4,435.230255,364.991486
2023-09-08 21:55:00,5,0.0,0.0
2023-09-08 21:55:00,6,418.847931,364.991486
2023-09-08 21:55:00,7,472.228241,372.228241
2023-09-08 21:55:00,8,0.0,0.0
2023-09-08 21:55:00,9,0.0,0.0
2023-09-08 21:55:00,10,477.045929,364.396393
2023-09-08 21:55:00,11,350.0,200.0
2023-09-08 21:55:00,12,0.0,0.0
2023-09-08 21:55:00,15,393.977173,393.977173
2023-09-08 21:55:00,16,0.0,0.0
2023-09-08 21:55:00,17,0.0,0.0
2023-09-08 21:55:00,18,380.018097,380.018097
2023-09-08 21:55:00,27,615.0,615.0
2023-09-08 21:55:00,28,0.0,0.0
2023-09-08 21:55:00,29,612.0,612.0
2023-09-08 21:55:00,33,0.0,0.0
2023-09-08 21:55:00,36,979.0,795.0
2023-09-08 21:55:00,37,970.0,795.0
2023-09-08 21:55:00,43,369.376434,267.0
2023-09-08 21:55:00,46,445.009064,445.009064
2023-09-08 21:55:00,47,409.996735,409.996735
2023-09-08 21:55:00,48,0.0,0.0
2023-09-08 21:55:00,49,410.021515,410.021515
2023-09-08 21:55:00,50,429.385864,405.012726
2023-09-08 21:55:00,51,405.012909,405.012726
2023-09-08 21:55:00,52,0.0,0.0
2023-09-08 21:55:00,53,0.0,0.0
2023-09-08 21:55:00,54,0.0,0.0
2023-09-08 21:55:00,55,0.0,0.0
2023-09-08 21:55:00,56,0.0,0.0
2023-09-08 21:55:00,57,0.0,0.0
2023-09-08 21:55:00,58,0.0,0.0
2023-09-08 21:55:00,59,0.0,0.0
2023-09-08 21:55:00,60,0.0,0.0
2023-09-08 21:55:00,61,280.852661,280.852661
2023-09-08 21:55:00,62,0.0,0.0
2023-09-08 21:55:00,63,0.0,0.0
2023-09-08 21:55:00,64,280.014557,280.014557
2023-09-08 21:55:00,65,314.555817,314.555817
2023-09-08 21:55:00,66,340.071198,340.071198
2023-09-08 21:55:00,67,342.476471,342.476471
2023-09-08 21:55:00,68,0.0,0.0
2023-09-08 21:55:00,69,670.0,670.0
2023-09-08 21:55:00,70,836.094116,836.094116
2023-09-08 21:55:00,71,0.0,0.0
2023-09-08 21:55:00,72,44.0,25.002136
2023-09-08 21:55:00,73,0.0,0.0
2023-09-08 21:55:00,74,0.0,0.0
2023-09-08 21:55:00,75,0.0,0.0
2023-09-08 21:55:00,76,0.0,0.0
2023-09-08 21:55:00,77,0.0,0.0
2023-09-08 21:55:00,78,0.0,0.0
2023-09-08 21:55:00,79,162.0,110.005325
2023-09-08 21:55:00,80,80.5,65.0
2023-09-08 21:55:00,83,330.51001,320.353729
2023-09-08 21:55:00,84,329.509277,329.509247
2023-09-08 21:55:00,85,320.0,320.0
2023-09-08 21:55:00,86,0.0,0.0
2023-09-08 21:55:00,87,329.820007,329.583588
2023-09-08 21:55:00,88,329.757294,329.757294
2023-09-08 21:55:00,89,331.200012,330.003937
2023-09-08 21:55:00,90,329.130005,329.130005
2023-09-08 21:55:00,91,788.571411,788.571411
2023-09-08 21:55:00,92,837.862854,746.9375
2023-09-08 21:55:00,95,0.0,0.0
2023-09-08 21:55:00,96,0.0,0.0
2023-09-08 21:55:00,97,0.0,0.0
2023-09-08 21:55:00,98,0.0,0.0
2023-09-08 21:55:00,99,0.0,0.0
2023-09-08 21:55:00,100,0.0,0.0
2023-09-08 21:55:00,101,0.0,0.0
2023-09-08 21:55:00,102,0.0,0.0
2023-09-08 21:55:00,103,0.0,0.0
2023-09-08 21:55:00,104,0.0,0.0
2023-09-08 21:55:00,105,0.0,0.0
2023-09-08 21:55:00,106,0.0,0.0
2023-09-08 21:55:00,107,0.0,0.0
2023-09-08 21:55:00,108,0.0,0.0
2023-09-08 21:55:00,112,0.0,0.0
2023-09-08 21:55:00,113,0.0,0.0
2023-09-08 21:55:00,114,0.0,0.0
2023-09-08 21:55:00,115,921.0,758.502014
2023-09-08 21:55:00,116,917.99292,750.045654
2023-09-08 21:55:00,117,0.0,0.0
2023-09-08 21:55:00,118,0.0,0.0
2023-09-08 21:55:00,119,0.0,0.0
2023-09-08 21:55:00,120,0.0,0.0
2023-09-08 21:55:00,126,11.0,8.0
2023-09-08 21:55:00,127,0.0,0.0
2023-09-08 21:55:00,128,992.0,750.0
2023-09-08 21:55:00,129,991.0,750.0
2023-09-08 21:55:00,130,0.0,0.0
2023-09-08 21:55:00,131,980.0,718.0
2023-09-08 21:55:00,132,931.0,758.0
2023-09-08 21:55:00,133,957.0,755.0
2023-09-08 21:55:00,134,233.871841,233.871841
2023-09-08 21:55:00,135,0.0,0.0
2023-09-08 21:55:00,136,3.686675,0.0
2023-09-08 21:55:00,137,0.0,0.0
2023-09-08 21:55:00,138,0.0,0.0
2023-09-08 21:55:00,139,291.0,202.0
2023-09-08 21:55:00,140,291.0,202.0
2023-09-08 21:55:00,141,273.0,188.0
2023-09-08 21:55:00,142,0.0,0.0
2023-09-08 21:55:00,143,171.0,89.143059
2023-09-08 21:55:00,144,100.0,52.0
2023-09-08 21:55:00,145,168.0,88.436272
2023-09-08 21:55:00,146,168.0,88.436272
2023-09-08 21:55:00,147,169.0,104.0
2023-09-08 21:55:00,150,0.0,0.0
2023-09-08 21:55:00,151,0.0,0.0
2023-09-08 21:55:00,152,0.0,0.0
2023-09-08 21:55:00,153,0.0,0.0
2023-09-08 21:55:00,154,240.0,168.047256
2023-09-08 21:55:00,155,96.387428,76.439255
2023-09-08 21:55:00,156,0.0,0.0
2023-09-08 21:55:00,158,0.0,0.0
2023-09-08 21:55:00,159,992.0,795.0
2023-09-08 21:55:00,160,0.0,0.0
2023-09-08 21:55:00,161,0.0,0.0
2023-09-08 21:55:00,162,299.998077,220.003342
2023-09-08 21:55:00,166,0.0,0.0
2023-09-08 21:55:00,167,0.0,0.0
2023-09-08 21:55:00,168,0.0,0.0
2023-09-08 21:55:00,169,0.0,0.0
2023-09-08 21:55:00,170,0.0,0.0
2023-09-08 21:55:00,171,0.0,0.0
2023-09-08 21:55:00,172,0.0,0.0
2023-09-08 21:55:00,173,144.0,104.99588
2023-09-08 21:55:00,174,0.0,0.0
2023-09-08 21:55:00,175,282.250397,152.0
2023-09-08 21:55:00,176,286.294098,153.920074
2023-09-08 21:55:00,177,296.0,214.0
2023-09-08 21:55:00,178,0.0,0.0
2023-09-08 21:55:00,179,0.0,0.0
2023-09-08 21:55:00,180,0.0,0.0
2023-09-08 21:55:00,181,158.5,115.997803
2023-09-08 21:55:00,182,158.5,115.997803
2023-09-08 21:55:00,183,181.0,120.0
2023-09-08 21:55:00,184,155.5,115.997803
2023-09-08 21:55:00,185,155.5,115.997803
2023-09-08 21:55:00,186,184.0,122.0
2023-09-08 21:55:00,187,160.0,115.997803
2023-09-08 21:55:00,188,160.0,115.997803
2023-09-08 21:55:00,189,184.0,120.0
2023-09-08 21:55:00,190,989.0,795.0
2023-09-08 21:55:00,191,988.0,795.0
2023-09-08 21:55:00,193,0.0,0.0
2023-09-08 21:55:00,194,0.0,0.0
2023-09-08 21:55:00,195,25.72805,10.0
2023-09-08 21:55:00,196,0.0,0.0
2023-09-08 21:55:00,197,0.0,0.0
2023-09-08 21:55:00,198,0.0,0.0
2023-09-08 21:55:00,200,0.0,0.0
2023-09-08 21:55:00,207,74.5,60.0
2023-09-08 21:55:00,208,0.0,0.0
2023-09-08 21:55:00,209,74.5,60.0
2023-09-08 21:55:00,210,0.0,0.0
2023-09-08 21:55:00,211,74.5,60.0
2023-09-08 21:55:00,212,89.7995,89.7995
2023-09-08 21:55:00,213,0.0,0.0
2023-09-08 21:55:00,214,0.0,0.0
2023-09-08 21:55:00,215,0.0,0.0
2023-09-08 21:55:00,216,0.0,0.0
2023-09-08 21:55:00,217,0.0,0.0
2023-09-08 21:55:00,218,0.0,0.0
2023-09-08 21:55:00,219,25.0,20.99826
2023-09-08 21:55:00,220,0.0,0.0
2023-09-08 21:55:00,231,0.0,0.0
2023-09-08 21:55:00,232,0.0,0.0
2023-09-08 21:55:00,233,0.0,0.0
2023-09-08 21:55:00,234,0.0,0.0
2023-09-08 21:55:00,237,0.0,0.0
2023-09-08 21:55:00,238,0.0,0.0
2023-09-08 21:55:00,240,282.0,282.0
2023-09-08 21:55:00,241,142.0,142.0
2023-09-08 21:55:00,242,143.0,128.0
2023-09-08 21:55:00,243,174.0,171.5
2023-09-08 21:55:00,244,174.0,171.5
2023-09-08 21:55:00,247,75.0,74.0
2023-09-08 21:55:00,248,65.0,46.0
2023-09-08 21:55:00,249,161.666672,99.590454
2023-09-08 21:55:00,250,161.666672,99.279175
2023-09-08 21:55:00,251,161.666672,99.553833
2023-09-08 21:55:00,252,256.0,195.0
2023-09-08 21:55:00,253,0.0,0.0
2023-09-08 21:55:00,254,0.0,0.0
2023-09-08 21:55:00,255,248.5,167.0
2023-09-08 21:55:00,256,248.5,167.0
2023-09-08 21:55:00,257,265.0,216.0
2023-09-08 21:55:00,258,251.5,162.007477
2023-09-08 21:55:00,259,251.5,162.007477
2023-09-08 21:55:00,260,247.0,208.0
2023-09-08 21:55:00,264,10.000229,5.000229
2023-09-08 21:55:00,265,10.000229,5.000229
2023-09-08 21:55:00,266,299.988098,230.0
2023-09-08 21:55:00,267,0.0,0.0
2023-09-08 21:55:00,268,0.0,0.0
2023-09-08 21:55:00,269,0.0,0.0
2023-09-08 21:55:00,270,0.0,0.0
2023-09-08 21:55:00,271,0.0,0.0
2023-09-08 21:55:00,272,0.0,0.0
2023-09-08 21:55:00,273,0.0,0.0
2023-09-08 21:55:00,274,0.0,0.0
2023-09-08 21:55:00,275,0.0,0.0
2023-09-08 21:55:00,276,0.0,0.0
2023-09-08 21:55:00,277,0.0,0.0
2023-09-08 21:55:00,278,0.0,0.0
2023-09-08 21:55:00,279,0.0,0.0
2023-09-08 21:55:00,280,0.0,0.0
2023-09-08 21:55:00,281,0.0,0.0
2023-09-08 21:55:00,282,0.0,0.0
2023-09-08 21:55:00,283,0.0,0.0
2023-09-08 21:55:00,284,0.0,0.0
2023-09-08 21:55:00,285,0.0,0.0
2023-09-08 21:55:00,286,0.0,0.0
2023-09-08 21:55:00,287,0.0,0.0
2023-09-08 21:55:00,288,0.0,0.0
2023-09-08 21:55:00,289,0.0,0.0
2023-09-08 21:55:00,290,0.0,0.0
2023-09-08 21:55:00,291,0.0,0.0
2023-09-08 21:55:00,292,0.0,0.0
2023-09-08 21:55:00,293,0.0,0.0
2023-09-08 21:55:00,294,0.0,0.0
2023-09-08 21:55:00,299,178.0,123.99823
2023-09-08 21:55:00,300,178.0,123.99823
2023-09-08 21:55:00,301,177.0,123.99823
2023-09-08 21:55:00,302,177.0,123.99823
2023-09-08 21:55:00,303,217.0,132.0
2023-09-08 21:55:00,304,216.0,132.0
2023-09-08 21:55:00,305,371.0,371.0
2023-09-08 21:55:00,306,0.0,0.0
2023-09-08 21:55:00,307,366.0,366.0
2023-09-08 21:55:00,308,0.0,0.0
2023-09-08 21:55:00,309,0.0,0.0
2023-09-08 21:55:00,310,0.0,0.0
2023-09-08 21:55:00,311,0.0,0.0
2023-09-08 21:55:00,312,0.0,0.0
2023-09-08 21:55:00,313,0.0,0.0
2023-09-08 21:55:00,314,0.0,0.0
2023-09-08 21:55:00,315,0.0,0.0
2023-09-08 21:55:00,316,0.0,0.0
2023-09-08 21:55:00,317,0.0,0.0
2023-09-08 21:55:00,318,0.0,0.0
2023-09-08 21:55:00,319,0.0,0.0
2023-09-08 21:55:00,320,0.0,0.0
2023-09-08 21:55:00,321,0.0,0.0
2023-09-08 21:55:00,322,0.0,0.0
2023-09-08 21:55:00,323,159.0,122.0
2023-09-08 21:55:00,324,159.0,122.0
2023-09-08 21:55:00,325,171.0,136.0
2023-09-08 21:55:00,326,0.0,0.0
2023-09-08 21:55:00,327,0.0,0.0
2023-09-08 21:55:00,328,0.0,0.0
2023-09-08 21:55:00,329,0.0,0.0
2023-09-08 21:55:00,330,0.0,0.0
2023-09-08 21:55:00,331,816.0,644.669189
2023-09-08 21:55:00,332,519.0,519.0
2023-09-08 21:55:00,333,0.0,0.0
2023-09-08 21:55:00,334,0.0,0.0
2023-09-08 21:55:00,335,0.0,0.0
2023-09-08 21:55:00,336,0.0,0.0
2023-09-08 21:55:00,337,40.0,40.0
2023-09-08 21:55:00,338,0.0,0.0
2023-09-08 21:55:00,339,16.5,14.0
2023-09-08 21:55:00,340,818.0,670.735718
2023-09-08 21:55:00,341,0.0,0.0
2023-09-08 21:55:00,342,166.0,135.0
2023-09-08 21:55:00,343,167.0,135.0
2023-09-08 21:55:00,344,0.0,0.0
2023-09-08 21:55:00,345,0.0,0.0
2023-09-08 21:55:00,346,114.0,80.0
2023-09-08 21:55:00,347,188.0,163.0
2023-09-08 21:55:00,348,0.0,0.0
2023-09-08 21:55:00,349,0.0,0.0
2023-09-08 21:55:00,350,0.0,0.0
2023-09-08 21:55:00,351,0.0,0.0
2023-09-08 21:55:00,352,0.0,0.0
2023-09-08 21:55:00,353,0.0,0.0
2023-09-08 21:55:00,354,0.0,0.0
2023-09-08 21:55:00,355,250.0,140.0
2023-09-08 21:55:00,356,0.0,0.0
2023-09-08 21:55:00,357,0.0,0.0
2023-09-08 21:55:00,358,0.0,0.0
2023-09-08 21:55:00,359,20.0,10.000153
2023-09-08 21:55:00,360,0.0,0.0
2023-09-08 21:55:00,361,0.0,0.0
2023-09-08 21:55:00,362,0.0,0.0
2023-09-08 21:55:00,363,0.0,0.0
2023-09-08 21:55:00,366,474.05545,474.05545
2023-09-08 21:55:00,367,474.897491,474.897491
2023-09-08 21:55:00,368,0.0,0.0
2023-09-08 21:55:00,369,0.0,0.0
2023-09-08 21:55:00,370,0.0,0.0
2023-09-08 21:55:00,371,0.0,0.0
2023-09-08 21:55:00,372,0.0,0.0
2023-09-08 21:55:00,373,0.0,0.0
2023-09-08 21:55:00,374,88.0,59.920807
2023-09-08 21:55:00,375,42.5,29.960403
2023-09-08 21:55:00,376,0.0,0.0
2023-09-08 21:55:00,377,0.0,0.0
2023-09-08 21:55:00,378,0.0,0.0
2023-09-08 21:55:00,379,39.5,39.5
2023-09-08 21:55:00,380,39.5,39.5
2023-09-08 21:55:00,381,30.0,28.0
2023-09-08 21:55:00,382,0.0,0.0
2023-09-08 21:55:00,383,0.0,0.0
2023-09-08 21:55:00,384,0.0,0.0
2023-09-08 21:55:00,385,279.5,181.044983
2023-09-08 21:55:00,386,279.5,181.380676
2023-09-08 21:55:00,387,275.0,202.0
2023-09-08 21:55:00,388,279.0,181.350159
2023-09-08 21:55:00,389,279.0,180.755005
2023-09-08 21:55:00,390,275.0,202.0
2023-09-08 21:55:00,419,295.0,190.002136
2023-09-08 21:55:00,420,295.0,190.002136
2023-09-08 21:55:00,421,271.0,190.002136
2023-09-08 21:55:00,422,258.0,180.0
2023-09-08 21:55:00,423,258.0,180.0
2023-09-08 21:55:00,432,288.0,216.0
2023-09-08 21:55:00,433,423.0,423.0
2023-09-08 21:55:00,434,277.5,180.013397
2023-09-08 21:55:00,435,277.5,180.013397
2023-09-08 21:55:00,436,180.013397,180.013397
2023-09-08 21:55:00,437,180.013397,180.013397
2023-09-08 21:55:00,438,281.0,208.0
2023-09-08 21:55:00,439,208.0,208.0
2023-09-08 21:55:00,440,163.5,120.0
2023-09-08 21:55:00,441,163.5,120.0
2023-09-08 21:55:00,442,174.0,120.0
2023-09-08 21:55:00,443,0.0,0.0
2023-09-08 21:55:00,444,0.0,0.0
2023-09-08 21:55:00,450,232.0,228.0
2023-09-08 21:55:00,451,99.0,99.0
2023-09-08 21:55:00,452,0.0,0.0
2023-09-08 21:55:00,453,0.0,0.0
2023-09-08 21:55:00,459,410.614105,264.399994
2023-09-08 21:55:00,467,12.0,5.000153
2023-09-08 21:55:00,468,12.0,4.000366
2023-09-08 21:55:00,469,5.000153,1.600391
2023-09-08 21:55:00,471,4.354447,0.0
2023-09-08 21:55:00,472,209.99176,180.0
2023-09-08 21:55:00,473,105.0,90.0
2023-09-08 21:55:00,474,209.99176,209.99176
2023-09-08 21:55:00,475,105.0,90.0
2023-09-08 21:55:00,477,250.5,164.0
2023-09-08 21:55:00,478,250.5,164.0
2023-09-08 21:55:00,479,253.0,163.986282
2023-09-08 21:55:00,480,248.0,164.0
2023-09-08 21:55:00,481,248.0,164.0
2023-09-08 21:55:00,482,253.0,163.986282
2023-09-08 21:55:00,485,0.0,0.0
2023-09-08 21:55:00,486,0.0,0.0
2023-09-08 21:55:00,487,0.0,0.0
2023-09-08 21:55:00,488,0.0,0.0
2023-09-08 21:55:00,489,990.0,795.0
2023-09-08 21:55:00,490,993.0,795.0
2023-09-08 21:55:00,491,961.0,791.0
2023-09-08 21:55:00,492,964.0,786.0
2023-09-08 21:55:00,493,987.0,795.0
2023-09-08 21:55:00,494,0.0,0.0
2023-09-08 21:55:00,495,0.0,0.0
2023-09-08 21:55:00,496,299.999908,200.0
2023-09-08 21:55:00,497,399.994598,240.001312
2023-09-08 21:55:00,498,0.0,0.0
2023-09-08 21:55:00,499,362.0,265.0
2023-09-08 21:55:00,501,290.0,290.0
2023-09-08 21:55:00,502,281.157837,281.157837
2023-09-08 21:55:00,503,289.0,289.0
2023-09-08 21:55:00,507,0.0,0.0
2023-09-08 21:55:00,508,0.0,0.0
2023-09-08 21:55:00,511,0.0,0.0
2023-09-08 21:55:00,512,0.0,0.0
2023-09-08 21:55:00,513,327.0,327.0
2023-09-08 21:55:00,514,135.0,120.0
2023-09-08 21:55:00,516,850.012939,749.988525
2023-09-08 21:55:00,521,939.0,756.602783
2023-09-08 21:55:00,522,940.0,577.0
2023-09-08 21:55:00,523,0.0,0.0
2023-09-08 21:55:00,524,0.0,0.0
2023-09-08 21:55:00,525,0.0,0.0
2023-09-08 21:55:00,526,259.0,131.0
2023-09-08 21:55:00,527,1357.0,1058.099976
2023-09-08 21:55:00,528,259.0,131.0
2023-09-08 21:55:00,529,908.936523,679.971985
2023-09-08 21:55:00,530,908.936523,683.345947
2023-09-08 21:55:00,533,0.0,0.0
2023-09-08 21:55:00,534,0.0,0.0
2023-09-08 21:55:00,535,0.0,0.0
2023-09-08 21:55:00,536,0.0,0.0
2023-09-08 21:55:00,537,0.0,0.0
2023-09-08 21:55:00,538,0.0,0.0
2023-09-08 21:55:00,539,337.0,168.0
2023-09-08 21:55:00,540,161.0,84.0
2023-09-08 21:55:00,541,77.0,50.0
2023-09-08 21:55:00,542,42.0,38.500824
2023-09-08 21:55:00,544,1012.0,795.0
2023-09-08 21:55:00,545,1012.0,795.0
2023-09-08 21:55:00,546,358.0,186.0
2023-09-08 21:55:00,547,358.0,186.0
2023-09-08 21:55:00,548,326.0,254.0
2023-09-08 21:55:00,549,235.0,120.0
2023-09-08 21:55:00,550,116.0,90.0
2023-09-08 21:55:00,554,838.759277,665.0
2023-09-08 21:55:00,555,0.0,0.0
2023-09-08 21:55:00,556,0.0,0.0
2023-09-08 21:55:00,557,0.0,0.0
2023-09-08 21:55:00,558,0.0,0.0
2023-09-08 21:55:00,559,0.0,0.0
2023-09-08 21:55:00,560,0.0,0.0
2023-09-08 22:00:00,1,0.0,0.0
2023-09-08 22:00:00,2,0.0,0.0
2023-09-08 22:00:00,3,438.762238,364.991486
2023-09-08 22:00:00,4,444.807739,364.991486
2023-09-08 22:00:00,5,0.0,0.0
2023-09-08 22:00:00,6,424.844482,364.991486
2023-09-08 22:00:00,7,474.191681,374.191681
2023-09-08 22:00:00,8,0.0,0.0
2023-09-08 22:00:00,9,0.0,0.0
2023-09-08 22:00:00,10,477.045929,364.396393
2023-09-08 22:00:00,11,350.0,200.0
2023-09-08 22:00:00,12,0.0,0.0
2023-09-08 22:00:00,15,447.553314,394.595215
2023-09-08 22:00:00,16,0.0,0.0
2023-09-08 22:00:00,17,0.0,0.0
2023-09-08 22:00:00,18,380.018097,380.018097
2023-09-08 22:00:00,27,615.0,615.0
2023-09-08 22:00:00,28,0.0,0.0
2023-09-08 22:00:00,29,612.0,612.0
2023-09-08 22:00:00,33,0.0,0.0
2023-09-08 22:00:00,36,979.0,795.0
2023-09-08 22:00:00,37,970.0,795.0
2023-09-08 22:00:00,43,371.040588,267.0
2023-09-08 22:00:00,46,445.009064,445.009064
2023-09-08 22:00:00,47,409.996735,409.996735
2023-09-08 22:00:00,48,0.0,0.0
2023-09-08 22:00:00,49,410.021515,410.021515
2023-09-08 22:00:00,50,405.012726,405.012726
2023-09-08 22:00:00,51,405.012726,405.012726
2023-09-08 22:00:00,52,0.0,0.0
2023-09-08 22:00:00,53,0.0,0.0
2023-09-08 22:00:00,54,0.0,0.0
2023-09-08 22:00:00,55,0.0,0.0
2023-09-08 22:00:00,56,0.0,0.0
2023-09-08 22:00:00,57,0.0,0.0
2023-09-08 22:00:00,58,0.0,0.0
2023-09-08 22:00:00,59,0.0,0.0
2023-09-08 22:00:00,60,0.0,0.0
2023-09-08 22:00:00,61,284.917969,284.917969
2023-09-08 22:00:00,62,0.0,0.0
2023-09-08 22:00:00,63,0.0,0.0
2023-09-08 22:00:00,64,280.014557,280.014557
2023-09-08 22:00:00,65,314.555817,314.555817
2023-09-08 22:00:00,66,340.071198,340.071198
2023-09-08 22:00:00,67,342.451691,342.451691
2023-09-08 22:00:00,68,0.0,0.0
2023-09-08 22:00:00,69,670.0,670.0
2023-09-08 22:00:00,70,836.094116,836.094116
2023-09-08 22:00:00,71,0.0,0.0
2023-09-08 22:00:00,72,44.0,25.002136
2023-09-08 22:00:00,73,0.0,0.0
2023-09-08 22:00:00,74,0.0,0.0
2023-09-08 22:00:00,75,0.0,0.0
2023-09-08 22:00:00,76,0.0,0.0
2023-09-08 22:00:00,77,0.0,0.0
2023-09-08 22:00:00,78,0.0,0.0
2023-09-08 22:00:00,79,162.0,110.005325
2023-09-08 22:00:00,80,80.5,65.0
2023-09-08 22:00:00,83,320.353729,320.353729
2023-09-08 22:00:00,84,329.509247,329.509247
2023-09-08 22:00:00,85,320.0,320.0
2023-09-08 22:00:00,86,0.0,0.0
2023-09-08 22:00:00,87,329.820007,329.583588
2023-09-08 22:00:00,88,329.757294,329.757294
2023-09-08 22:00:00,89,331.200012,330.003937
2023-09-08 22:00:00,90,329.130005,329.130005
2023-09-08 22:00:00,91,788.571411,750.0
2023-09-08 22:00:00,92,837.862854,746.9375
2023-09-08 22:00:00,95,0.0,0.0
2023-09-08 22:00:00,96,0.0,0.0
2023-09-08 22:00:00,97,0.0,0.0
2023-09-08 22:00:00,98,0.0,0.0
2023-09-08 22:00:00,99,0.0,0.0
2023-09-08 22:00:00,100,0.0,0.0
2023-09-08 22:00:00,101,0.0,0.0
2023-09-08 22:00:00,102,0.0,0.0
2023-09-08 22:00:00,103,0.0,0.0
2023-09-08 22:00:00,104,0.0,0.0
2023-09-08 22:00:00,105,0.0,0.0
2023-09-08 22:00:00,106,0.0,0.0
2023-09-08 22:00:00,107,0.0,0.0
2023-09-08 22:00:00,108,0.0,0.0
2023-09-08 22:00:00,112,0.0,0.0
2023-09-08 22:00:00,113,0.0,0.0
2023-09-08 22:00:00,114,0.0,0.0
2023-09-08 22:00:00,115,921.0,761.475403
2023-09-08 22:00:00,116,835.254883,762.276306
2023-09-08 22:00:00,117,0.0,0.0
2023-09-08 22:00:00,118,0.0,0.0
2023-09-08 22:00:00,119,0.0,0.0
2023-09-08 22:00:00,120,0.0,0.0
2023-09-08 22:00:00,126,11.0,8.0
2023-09-08 22:00:00,127,0.0,0.0
2023-09-08 22:00:00,128,992.0,750.0
2023-09-08 22:00:00,129,991.0,750.0
2023-09-08 22:00:00,130,0.0,0.0
2023-09-08 22:00:00,131,980.0,718.0
2023-09-08 22:00:00,132,931.0,758.0
2023-09-08 22:00:00,133,957.0,755.0
2023-09-08 22:00:00,134,232.965546,232.965546
2023-09-08 22:00:00,135,0.0,0.0
2023-09-08 22:00:00,136,0.0,0.0
2023-09-08 22:00:00,137,0.0,0.0
2023-09-08 22:00:00,138,0.0,0.0
2023-09-08 22:00:00,139,291.0,202.0
2023-09-08 22:00:00,140,291.0,202.0
2023-09-08 22:00:00,141,273.0,188.0
2023-09-08 22:00:00,142,0.0,0.0
2023-09-08 22:00:00,143,171.0,89.143059
2023-09-08 22:00:00,144,100.0,52.0
2023-09-08 22:00:00,145,168.0,88.436272
2023-09-08 22:00:00,146,168.0,88.436272
2023-09-08 22:00:00,147,169.0,104.0
2023-09-08 22:00:00,150,0.0,0.0
2023-09-08 22:00:00,151,0.0,0.0
2023-09-08 22:00:00,152,0.0,0.0
2023-09-08 22:00:00,153,0.0,0.0
2023-09-08 22:00:00,154,240.0,237.765137
2023-09-08 22:00:00,155,103.918022,103.032143
2023-09-08 22:00:00,156,0.0,0.0
2023-09-08 22:00:00,158,0.0,0.0
2023-09-08 22:00:00,159,992.0,795.0
2023-09-08 22:00:00,160,0.0,0.0
2023-09-08 22:00:00,161,0.0,0.0
2023-09-08 22:00:00,162,299.998077,220.003342
2023-09-08 22:00:00,166,0.0,0.0
2023-09-08 22:00:00,167,0.0,0.0
2023-09-08 22:00:00,168,0.0,0.0
2023-09-08 22:00:00,169,0.0,0.0
2023-09-08 22:00:00,170,0.0,0.0
2023-09-08 22:00:00,171,0.0,0.0
2023-09-08 22:00:00,172,0.0,0.0
2023-09-08 22:00:00,173,144.0,104.99588
2023-09-08 22:00:00,174,0.0,0.0
2023-09-08 22:00:00,175,282.53653,152.0
2023-09-08 22:00:00,176,286.08432,153.843781
2023-09-08 22:00:00,177,296.0,214.0
2023-09-08 22:00:00,178,0.0,0.0
2023-09-08 22:00:00,179,0.0,0.0
2023-09-08 22:00:00,180,0.0,0.0
2023-09-08 22:00:00,181,158.5,115.997803
2023-09-08 22:00:00,182,158.5,115.997803
2023-09-08 22:00:00,183,181.0,120.0
2023-09-08 22:00:00,184,155.5,115.997803
2023-09-08 22:00:00,185,155.5,115.997803
2023-09-08 22:00:00,186,184.0,122.0
2023-09-08 22:00:00,187,160.0,115.997803
2023-09-08 22:00:00,188,160.0,115.997803
2023-09-08 22:00:00,189,184.0,120.0
2023-09-08 22:00:00,190,989.0,795.0
2023-09-08 22:00:00,191,988.0,795.0
2023-09-08 22:00:00,193,0.0,0.0
2023-09-08 22:00:00,194,0.0,0.0
2023-09-08 22:00:00,195,25.72805,10.0
2023-09-08 22:00:00,196,0.0,0.0
2023-09-08 22:00:00,197,0.0,0.0
2023-09-08 22:00:00,198,0.0,0.0
2023-09-08 22:00:00,200,0.0,0.0
2023-09-08 22:00:00,207,74.5,60.0
2023-09-08 22:00:00,208,0.0,0.0
2023-09-08 22:00:00,209,74.5,60.0
2023-09-08 22:00:00,210,0.0,0.0
2023-09-08 22:00:00,211,74.5,60.0
2023-09-08 22:00:00,212,89.797211,89.797211
2023-09-08 22:00:00,213,0.0,0.0
2023-09-08 22:00:00,214,0.0,0.0
2023-09-08 22:00:00,215,0.0,0.0
2023-09-08 22:00:00,216,0.0,0.0
2023-09-08 22:00:00,217,0.0,0.0
2023-09-08 22:00:00,218,0.0,0.0
2023-09-08 22:00:00,219,25.0,20.99826
2023-09-08 22:00:00,220,0.0,0.0
2023-09-08 22:00:00,231,0.0,0.0
2023-09-08 22:00:00,232,0.0,0.0
2023-09-08 22:00:00,233,0.0,0.0
2023-09-08 22:00:00,234,0.0,0.0
2023-09-08 22:00:00,237,0.0,0.0
2023-09-08 22:00:00,238,0.0,0.0
2023-09-08 22:00:00,240,282.0,282.0
2023-09-08 22:00:00,241,142.0,142.0
2023-09-08 22:00:00,242,143.0,128.0
2023-09-08 22:00:00,243,174.0,171.5
2023-09-08 22:00:00,244,174.0,171.5
2023-09-08 22:00:00,247,75.0,74.0
2023-09-08 22:00:00,248,65.0,46.0
2023-09-08 22:00:00,249,161.666672,99.498901
2023-09-08 22:00:00,250,161.666672,99.334106
2023-09-08 22:00:00,251,161.666672,99.498901
2023-09-08 22:00:00,252,256.0,195.0
2023-09-08 22:00:00,253,0.0,0.0
2023-09-08 22:00:00,254,0.0,0.0
2023-09-08 22:00:00,255,248.5,167.0
2023-09-08 22:00:00,256,248.5,167.0
2023-09-08 22:00:00,257,265.0,216.0
2023-09-08 22:00:00,258,251.5,162.007477
2023-09-08 22:00:00,259,251.5,162.007477
2023-09-08 22:00:00,260,247.0,208.0
2023-09-08 22:00:00,264,10.000229,5.000229
2023-09-08 22:00:00,265,10.000229,5.000229
2023-09-08 22:00:00,266,300.0,230.0
2023-09-08 22:00:00,267,0.0,0.0
2023-09-08 22:00:00,268,0.0,0.0
2023-09-08 22:00:00,269,0.0,0.0
2023-09-08 22:00:00,270,0.0,0.0
2023-09-08 22:00:00,271,0.0,0.0
2023-09-08 22:00:00,272,0.0,0.0
2023-09-08 22:00:00,273,0.0,0.0
2023-09-08 22:00:00,274,0.0,0.0
2023-09-08 22:00:00,275,0.0,0.0
2023-09-08 22:00:00,276,0.0,0.0
2023-09-08 22:00:00,277,0.0,0.0
2023-09-08 22:00:00,278,0.0,0.0
2023-09-08 22:00:00,279,0.0,0.0
2023-09-08 22:00:00,280,0.0,0.0
2023-09-08 22:00:00,281,0.0,0.0
2023-09-08 22:00:00,282,0.0,0.0
2023-09-08 22:00:00,283,0.0,0.0
2023-09-08 22:00:00,284,0.0,0.0
2023-09-08 22:00:00,285,0.0,0.0
2023-09-08 22:00:00,286,0.0,0.0
2023-09-08 22:00:00,287,0.0,0.0
2023-09-08 22:00:00,288,0.0,0.0
2023-09-08 22:00:00,289,0.0,0.0
2023-09-08 22:00:00,290,0.0,0.0
2023-09-08 22:00:00,291,0.0,0.0
2023-09-08 22:00:00,292,0.0,0.0
2023-09-08 22:00:00,293,0.0,0.0
2023-09-08 22:00:00,294,0.0,0.0
2023-09-08 22:00:00,299,178.0,123.99823
2023-09-08 22:00:00,300,178.0,123.99823
2023-09-08 22:00:00,301,177.0,123.99823
2023-09-08 22:00:00,302,177.0,123.99823
2023-09-08 22:00:00,303,217.0,132.0
2023-09-08 22:00:00,304,216.0,132.0
2023-09-08 22:00:00,305,371.0,371.0
2023-09-08 22:00:00,306,0.0,0.0
2023-09-08 22:00:00,307,366.0,366.0
2023-09-08 22:00:00,308,0.0,0.0
2023-09-08 22:00:00,309,0.0,0.0
2023-09-08 22:00:00,310,0.0,0.0
2023-09-08 22:00:00,311,0.0,0.0
2023-09-08 22:00:00,312,0.0,0.0
2023-09-08 22:00:00,313,0.0,0.0
2023-09-08 22:00:00,314,0.0,0.0
2023-09-08 22:00:00,315,0.0,0.0
2023-09-08 22:00:00,316,0.0,0.0
2023-09-08 22:00:00,317,0.0,0.0
2023-09-08 22:00:00,318,0.0,0.0
2023-09-08 22:00:00,319,0.0,0.0
2023-09-08 22:00:00,320,0.0,0.0
2023-09-08 22:00:00,321,0.0,0.0
2023-09-08 22:00:00,322,0.0,0.0
2023-09-08 22:00:00,323,159.0,122.0
2023-09-08 22:00:00,324,159.0,122.0
2023-09-08 22:00:00,325,171.0,136.0
2023-09-08 22:00:00,326,0.0,0.0
2023-09-08 22:00:00,327,0.0,0.0
2023-09-08 22:00:00,328,0.0,0.0
2023-09-08 22:00:00,329,0.0,0.0
2023-09-08 22:00:00,330,0.0,0.0
2023-09-08 22:00:00,331,816.0,648.729919
2023-09-08 22:00:00,332,519.0,519.0
2023-09-08 22:00:00,333,0.0,0.0
2023-09-08 22:00:00,334,0.0,0.0
2023-09-08 22:00:00,335,0.0,0.0
2023-09-08 22:00:00,336,0.0,0.0
2023-09-08 22:00:00,337,40.0,40.0
2023-09-08 22:00:00,338,0.0,0.0
2023-09-08 22:00:00,339,16.5,14.0
2023-09-08 22:00:00,340,818.0,670.65271
2023-09-08 22:00:00,341,0.0,0.0
2023-09-08 22:00:00,342,166.0,135.0
2023-09-08 22:00:00,343,167.0,135.0
2023-09-08 22:00:00,344,0.0,0.0
2023-09-08 22:00:00,345,0.0,0.0
2023-09-08 22:00:00,346,114.0,80.0
2023-09-08 22:00:00,347,188.0,163.0
2023-09-08 22:00:00,348,0.0,0.0
2023-09-08 22:00:00,349,0.0,0.0
2023-09-08 22:00:00,350,0.0,0.0
2023-09-08 22:00:00,351,0.0,0.0
2023-09-08 22:00:00,352,0.0,0.0
2023-09-08 22:00:00,353,0.0,0.0
2023-09-08 22:00:00,354,0.0,0.0
2023-09-08 22:00:00,355,250.0,140.0
2023-09-08 22:00:00,356,0.0,0.0
2023-09-08 22:00:00,357,0.0,0.0
2023-09-08 22:00:00,358,0.0,0.0
2023-09-08 22:00:00,359,20.0,10.000153
2023-09-08 22:00:00,360,0.0,0.0
2023-09-08 22:00:00,361,0.0,0.0
2023-09-08 22:00:00,362,0.0,0.0
2023-09-08 22:00:00,363,0.0,0.0
2023-09-08 22:00:00,366,474.05545,474.05545
2023-09-08 22:00:00,367,474.897491,474.897491
2023-09-08 22:00:00,368,0.0,0.0
2023-09-08 22:00:00,369,0.0,0.0
2023-09-08 22:00:00,370,0.0,0.0
2023-09-08 22:00:00,371,0.0,0.0
2023-09-08 22:00:00,372,0.0,0.0
2023-09-08 22:00:00,373,0.0,0.0
2023-09-08 22:00:00,374,88.0,59.920807
2023-09-08 22:00:00,375,42.5,29.960403
2023-09-08 22:00:00,376,0.0,0.0
2023-09-08 22:00:00,377,0.0,0.0
2023-09-08 22:00:00,378,0.0,0.0
2023-09-08 22:00:00,379,39.5,39.5
2023-09-08 22:00:00,380,39.5,39.5
2023-09-08 22:00:00,381,30.0,28.0
2023-09-08 22:00:00,382,0.0,0.0
2023-09-08 22:00:00,383,0.0,0.0
2023-09-08 22:00:00,384,0.0,0.0
2023-09-08 22:00:00,385,279.5,181.044983
2023-09-08 22:00:00,386,279.5,181.258606
2023-09-08 22:00:00,387,275.0,202.0
2023-09-08 22:00:00,388,279.0,181.319641
2023-09-08 22:00:00,389,279.0,180.709229
2023-09-08 22:00:00,390,275.0,202.0
2023-09-08 22:00:00,419,295.0,190.002136
2023-09-08 22:00:00,420,295.0,190.002136
2023-09-08 22:00:00,421,271.0,190.002136
2023-09-08 22:00:00,422,258.0,180.0
2023-09-08 22:00:00,423,258.0,180.0
2023-09-08 22:00:00,432,288.0,216.0
2023-09-08 22:00:00,433,423.0,300.381836
2023-09-08 22:00:00,434,277.5,180.013397
2023-09-08 22:00:00,435,277.5,180.013397
2023-09-08 22:00:00,436,278.0,180.013397
2023-09-08 22:00:00,437,278.0,180.013397
2023-09-08 22:00:00,438,281.0,208.0
2023-09-08 22:00:00,439,282.0,208.0
2023-09-08 22:00:00,440,163.5,120.0
2023-09-08 22:00:00,441,163.5,120.0
2023-09-08 22:00:00,442,174.0,120.0
2023-09-08 22:00:00,443,0.0,0.0
2023-09-08 22:00:00,444,0.0,0.0
2023-09-08 22:00:00,450,232.0,228.0
2023-09-08 22:00:00,451,99.0,99.0
2023-09-08 22:00:00,452,0.0,0.0
2023-09-08 22:00:00,453,0.0,0.0
2023-09-08 22:00:00,459,406.984619,264.399994
2023-09-08 22:00:00,467,12.0,5.000153
2023-09-08 22:00:00,468,12.0,4.000366
2023-09-08 22:00:00,469,5.000153,1.600391
2023-09-08 22:00:00,471,4.532234,0.0
2023-09-08 22:00:00,472,209.99176,209.99176
2023-09-08 22:00:00,473,105.0,90.0
2023-09-08 22:00:00,474,210.0,210.0
2023-09-08 22:00:00,475,105.0,90.0
2023-09-08 22:00:00,477,250.5,164.0
2023-09-08 22:00:00,478,250.5,164.0
2023-09-08 22:00:00,479,253.0,163.986282
2023-09-08 22:00:00,480,248.0,164.0
2023-09-08 22:00:00,481,248.0,164.0
2023-09-08 22:00:00,482,253.0,163.986282
2023-09-08 22:00:00,485,0.0,0.0
2023-09-08 22:00:00,486,0.0,0.0
2023-09-08 22:00:00,487,0.0,0.0
2023-09-08 22:00:00,488,0.0,0.0
2023-09-08 22:00:00,489,990.0,795.0
2023-09-08 22:00:00,490,993.0,795.0
2023-09-08 22:00:00,491,961.0,791.0
2023-09-08 22:00:00,492,964.0,786.0
2023-09-08 22:00:00,493,987.0,795.0
2023-09-08 22:00:00,494,0.0,0.0
2023-09-08 22:00:00,495,0.0,0.0
2023-09-08 22:00:00,496,299.999908,200.0
2023-09-08 22:00:00,497,399.994598,240.001312
2023-09-08 22:00:00,498,0.0,0.0
2023-09-08 22:00:00,499,362.0,265.0
2023-09-08 22:00:00,501,290.0,290.0
2023-09-08 22:00:00,502,289.809814,289.809814
2023-09-08 22:00:00,503,289.0,289.0
2023-09-08 22:00:00,507,0.0,0.0
2023-09-08 22:00:00,508,0.0,0.0
2023-09-08 22:00:00,511,0.0,0.0
2023-09-08 22:00:00,512,0.0,0.0
2023-09-08 22:00:00,513,327.0,327.0
2023-09-08 22:00:00,514,135.0,120.0
2023-09-08 22:00:00,516,850.012939,749.988525
2023-09-08 22:00:00,521,939.0,770.149536
2023-09-08 22:00:00,522,940.0,577.0
2023-09-08 22:00:00,523,0.0,0.0
2023-09-08 22:00:00,524,0.0,0.0
2023-09-08 22:00:00,525,0.0,0.0
2023-09-08 22:00:00,526,259.0,131.0
2023-09-08 22:00:00,527,1357.0,1058.099976
2023-09-08 22:00:00,528,259.0,131.0
2023-09-08 22:00:00,529,908.936523,688.96051
2023-09-08 22:00:00,530,908.936523,695.852234
2023-09-08 22:00:00,533,0.0,0.0
2023-09-08 22:00:00,534,0.0,0.0
2023-09-08 22:00:00,535,0.0,0.0
2023-09-08 22:00:00,536,0.0,0.0
2023-09-08 22:00:00,537,0.0,0.0
2023-09-08 22:00:00,538,0.0,0.0
2023-09-08 22:00:00,539,337.0,168.0
2023-09-08 22:00:00,540,161.0,84.0
2023-09-08 22:00:00,541,77.0,50.0
2023-09-08 22:00:00,542,42.0,38.500824
2023-09-08 22:00:00,544,1012.0,795.0
2023-09-08 22:00:00,545,1012.0,795.0
2023-09-08 22:00:00,546,358.0,186.0
2023-09-08 22:00:00,547,358.0,186.0
2023-09-08 22:00:00,548,326.0,254.0
2023-09-08 22:00:00,549,235.0,120.0
2023-09-08 22:00:00,550,116.0,90.0
2023-09-08 22:00:00,554,838.759277,665.0
2023-09-08 22:00:00,555,0.0,0.0
2023-09-08 22:00:00,556,0.0,0.0
2023-09-08 22:00:00,557,0.0,0.0
2023-09-08 22:00:00,558,0.0,0.0
2023-09-08 22:00:00,559,0.0,0.0
2023-09-08 22:00:00,560,0.0,0.0
2023-09-08 22:05:00,1,0.0,0.0
2023-09-08 22:05:00,2,0.0,0.0
2023-09-08 22:05:00,3,436.726318,364.991486
2023-09-08 22:05:00,4,479.996735,364.991486
2023-09-08 22:05:00,5,0.0,0.0
2023-09-08 22:05:00,6,419.424561,364.991486
2023-09-08 22:05:00,7,472.376801,372.376801
2023-09-08 22:05:00,8,0.0,0.0
2023-09-08 22:05:00,9,0.0,0.0
2023-09-08 22:05:00,10,477.045929,364.396393
2023-09-08 22:05:00,11,350.0,200.0
2023-09-08 22:05:00,12,0.0,0.0
2023-09-08 22:05:00,15,393.725342,393.725342
2023-09-08 22:05:00,16,0.0,0.0
2023-09-08 22:05:00,17,0.0,0.0
2023-09-08 22:05:00,18,380.018097,380.018097
2023-09-08 22:05:00,27,615.0,615.0
2023-09-08 22:05:00,28,0.0,0.0
2023-09-08 22:05:00,29,612.0,612.0
2023-09-08 22:05:00,33,0.0,0.0
2023-09-08 22:05:00,36,980.0,795.0
2023-09-08 22:05:00,37,972.0,795.0
2023-09-08 22:05:00,43,364.212219,267.0
2023-09-08 22:05:00,46,445.009064,445.009064
2023-09-08 22:05:00,47,462.986359,409.996735
2023-09-08 22:05:00,48,0.0,0.0
2023-09-08 22:05:00,49,462.763214,410.021515
2023-09-08 22:05:00,50,405.012726,405.012726
2023-09-08 22:05:00,51,405.012726,405.012726
2023-09-08 22:05:00,52,0.0,0.0
2023-09-08 22:05:00,53,0.0,0.0
2023-09-08 22:05:00,54,0.0,0.0
2023-09-08 22:05:00,55,0.0,0.0
2023-09-08 22:05:00,56,0.0,0.0
2023-09-08 22:05:00,57,0.0,0.0
2023-09-08 22:05:00,58,0.0,0.0
2023-09-08 22:05:00,59,0.0,0.0
2023-09-08 22:05:00,60,0.0,0.0
2023-09-08 22:05:00,61,281.151123,281.151123
2023-09-08 22:05:00,62,0.0,0.0
2023-09-08 22:05:00,63,0.0,0.0
2023-09-08 22:05:00,64,280.014557,280.014557
2023-09-08 22:05:00,65,375.505157,280.0
2023-09-08 22:05:00,66,340.071198,340.071198
2023-09-08 22:05:00,67,342.451691,342.451691
2023-09-08 22:05:00,68,0.0,0.0
2023-09-08 22:05:00,69,670.0,670.0
2023-09-08 22:05:00,70,836.094116,836.094116
2023-09-08 22:05:00,71,0.0,0.0
2023-09-08 22:05:00,72,44.0,25.002136
2023-09-08 22:05:00,73,0.0,0.0
2023-09-08 22:05:00,74,0.0,0.0
2023-09-08 22:05:00,75,0.0,0.0
2023-09-08 22:05:00,76,0.0,0.0
2023-09-08 22:05:00,77,0.0,0.0
2023-09-08 22:05:00,78,0.0,0.0
2023-09-08 22:05:00,79,162.0,110.005325
2023-09-08 22:05:00,80,81.5,65.0
2023-09-08 22:05:00,83,320.353729,320.353729
2023-09-08 22:05:00,84,329.509247,329.509247
2023-09-08 22:05:00,85,320.0,320.0
2023-09-08 22:05:00,86,0.0,0.0
2023-09-08 22:05:00,87,329.820007,329.583588
2023-09-08 22:05:00,88,329.757294,329.757294
2023-09-08 22:05:00,89,331.200012,330.003937
2023-09-08 22:05:00,90,329.130005,329.130005
2023-09-08 22:05:00,91,788.571411,750.0
2023-09-08 22:05:00,92,837.862854,746.9375
2023-09-08 22:05:00,95,0.0,0.0
2023-09-08 22:05:00,96,0.0,0.0
2023-09-08 22:05:00,97,0.0,0.0
2023-09-08 22:05:00,98,0.0,0.0
2023-09-08 22:05:00,99,0.0,0.0
2023-09-08 22:05:00,100,0.0,0.0
2023-09-08 22:05:00,101,0.0,0.0
2023-09-08 22:05:00,102,0.0,0.0
2023-09-08 22:05:00,103,0.0,0.0
2023-09-08 22:05:00,104,0.0,0.0
2023-09-08 22:05:00,105,0.0,0.0
2023-09-08 22:05:00,106,0.0,0.0
2023-09-08 22:05:00,107,0.0,0.0
2023-09-08 22:05:00,108,0.0,0.0
2023-09-08 22:05:00,112,0.0,0.0
2023-09-08 22:05:00,113,0.0,0.0
2023-09-08 22:05:00,114,0.0,0.0
2023-09-08 22:05:00,115,921.0,752.500977
2023-09-08 22:05:00,116,839.815002,750.045654
2023-09-08 22:05:00,117,0.0,0.0
2023-09-08 22:05:00,118,0.0,0.0
2023-09-08 22:05:00,119,0.0,0.0
2023-09-08 22:05:00,120,0.0,0.0
2023-09-08 22:05:00,126,11.0,8.0
2023-09-08 22:05:00,127,0.0,0.0
2023-09-08 22:05:00,128,992.0,750.0
2023-09-08 22:05:00,129,991.0,750.0
2023-09-08 22:05:00,130,0.0,0.0
2023-09-08 22:05:00,131,980.0,718.0
2023-09-08 22:05:00,132,931.0,758.0
2023-09-08 22:05:00,133,957.0,755.0
2023-09-08 22:05:00,134,224.960632,224.960632
2023-09-08 22:05:00,135,0.0,0.0
2023-09-08 22:05:00,136,0.0,0.0
2023-09-08 22:05:00,137,0.0,0.0
2023-09-08 22:05:00,138,0.0,0.0
2023-09-08 22:05:00,139,291.0,202.0
2023-09-08 22:05:00,140,291.0,202.0
2023-09-08 22:05:00,141,273.0,188.0
2023-09-08 22:05:00,142,0.0,0.0
2023-09-08 22:05:00,143,173.0,88.907463
2023-09-08 22:05:00,144,100.0,52.0
2023-09-08 22:05:00,145,169.0,88.436272
2023-09-08 22:05:00,146,169.0,88.436272
2023-09-08 22:05:00,147,169.0,104.0
2023-09-08 22:05:00,150,0.0,0.0
2023-09-08 22:05:00,151,0.0,0.0
2023-09-08 22:05:00,152,0.0,0.0
2023-09-08 22:05:00,153,0.0,0.0
2023-09-08 22:05:00,154,241.0,134.0
2023-09-08 22:05:00,155,123.0,67.0
2023-09-08 22:05:00,156,0.0,0.0
2023-09-08 22:05:00,158,0.0,0.0
2023-09-08 22:05:00,159,992.0,795.0
2023-09-08 22:05:00,160,0.0,0.0
2023-09-08 22:05:00,161,0.0,0.0
2023-09-08 22:05:00,162,299.998077,220.003342
2023-09-08 22:05:00,166,0.0,0.0
2023-09-08 22:05:00,167,0.0,0.0
2023-09-08 22:05:00,168,0.0,0.0
2023-09-08 22:05:00,169,0.0,0.0
2023-09-08 22:05:00,170,0.0,0.0
2023-09-08 22:05:00,171,0.0,0.0
2023-09-08 22:05:00,172,0.0,0.0
2023-09-08 22:05:00,173,144.0,104.99588
2023-09-08 22:05:00,174,0.0,0.0
2023-09-08 22:05:00,175,282.174103,152.0
2023-09-08 22:05:00,176,286.446686,153.920074
2023-09-08 22:05:00,177,296.0,214.0
2023-09-08 22:05:00,178,0.0,0.0
2023-09-08 22:05:00,179,0.0,0.0
2023-09-08 22:05:00,180,0.0,0.0
2023-09-08 22:05:00,181,158.5,115.997803
2023-09-08 22:05:00,182,158.5,115.997803
2023-09-08 22:05:00,183,181.0,120.0
2023-09-08 22:05:00,184,155.5,115.997803
2023-09-08 22:05:00,185,155.5,115.997803
2023-09-08 22:05:00,186,184.0,122.0
2023-09-08 22:05:00,187,160.0,115.997803
2023-09-08 22:05:00,188,160.0,115.997803
2023-09-08 22:05:00,189,184.0,120.0
2023-09-08 22:05:00,190,990.0,795.0
2023-09-08 22:05:00,191,989.0,795.0
2023-09-08 22:05:00,193,0.0,0.0
2023-09-08 22:05:00,194,0.0,0.0
2023-09-08 22:05:00,195,25.72805,10.0
2023-09-08 22:05:00,196,0.0,0.0
2023-09-08 22:05:00,197,0.0,0.0
2023-09-08 22:05:00,198,0.0,0.0
2023-09-08 22:05:00,200,0.0,0.0
2023-09-08 22:05:00,207,75.0,60.0
2023-09-08 22:05:00,208,0.0,0.0
2023-09-08 22:05:00,209,75.0,60.0
2023-09-08 22:05:00,210,0.0,0.0
2023-09-08 22:05:00,211,75.0,60.0
2023-09-08 22:05:00,212,89.7995,89.7995
2023-09-08 22:05:00,213,0.0,0.0
2023-09-08 22:05:00,214,0.0,0.0
2023-09-08 22:05:00,215,0.0,0.0
2023-09-08 22:05:00,216,0.0,0.0
2023-09-08 22:05:00,217,0.0,0.0
2023-09-08 22:05:00,218,0.0,0.0
2023-09-08 22:05:00,219,25.0,20.99826
2023-09-08 22:05:00,220,0.0,0.0
2023-09-08 22:05:00,231,0.0,0.0
2023-09-08 22:05:00,232,0.0,0.0
2023-09-08 22:05:00,233,0.0,0.0
2023-09-08 22:05:00,234,0.0,0.0
2023-09-08 22:05:00,237,0.0,0.0
2023-09-08 22:05:00,238,0.0,0.0
2023-09-08 22:05:00,240,284.0,228.675705
2023-09-08 22:05:00,241,143.0,112.836838
2023-09-08 22:05:00,242,153.0,138.0
2023-09-08 22:05:00,243,174.0,171.5
2023-09-08 22:05:00,244,174.0,171.5
2023-09-08 22:05:00,247,75.0,74.0
2023-09-08 22:05:00,248,65.0,46.0
2023-09-08 22:05:00,249,161.666672,99.553833
2023-09-08 22:05:00,250,161.666672,99.334106
2023-09-08 22:05:00,251,161.666672,99.498901
2023-09-08 22:05:00,252,256.0,195.0
2023-09-08 22:05:00,253,0.0,0.0
2023-09-08 22:05:00,254,0.0,0.0
2023-09-08 22:05:00,255,249.0,167.0
2023-09-08 22:05:00,256,249.0,167.0
2023-09-08 22:05:00,257,265.0,216.0
2023-09-08 22:05:00,258,251.5,162.007477
2023-09-08 22:05:00,259,251.5,162.007477
2023-09-08 22:05:00,260,247.0,208.0
2023-09-08 22:05:00,264,10.000229,5.000229
2023-09-08 22:05:00,265,10.000229,5.000229
2023-09-08 22:05:00,266,299.988098,230.0
2023-09-08 22:05:00,267,0.0,0.0
2023-09-08 22:05:00,268,0.0,0.0
2023-09-08 22:05:00,269,0.0,0.0
2023-09-08 22:05:00,270,0.0,0.0
2023-09-08 22:05:00,271,0.0,0.0
2023-09-08 22:05:00,272,0.0,0.0
2023-09-08 22:05:00,273,0.0,0.0
2023-09-08 22:05:00,274,0.0,0.0
2023-09-08 22:05:00,275,0.0,0.0
2023-09-08 22:05:00,276,0.0,0.0
2023-09-08 22:05:00,277,0.0,0.0
2023-09-08 22:05:00,278,0.0,0.0
2023-09-08 22:05:00,279,0.0,0.0
2023-09-08 22:05:00,280,0.0,0.0
2023-09-08 22:05:00,281,0.0,0.0
2023-09-08 22:05:00,282,0.0,0.0
2023-09-08 22:05:00,283,0.0,0.0
2023-09-08 22:05:00,284,0.0,0.0
2023-09-08 22:05:00,285,0.0,0.0
2023-09-08 22:05:00,286,0.0,0.0
2023-09-08 22:05:00,287,0.0,0.0
2023-09-08 22:05:00,288,0.0,0.0
2023-09-08 22:05:00,289,0.0,0.0
2023-09-08 22:05:00,290,0.0,0.0
2023-09-08 22:05:00,291,0.0,0.0
2023-09-08 22:05:00,292,0.0,0.0
2023-09-08 22:05:00,293,0.0,0.0
2023-09-08 22:05:00,294,0.0,0.0
2023-09-08 22:05:00,299,178.0,123.99823
2023-09-08 22:05:00,300,178.0,123.99823
2023-09-08 22:05:00,301,177.0,123.99823
2023-09-08 22:05:00,302,177.0,123.99823
2023-09-08 22:05:00,303,217.0,132.0
2023-09-08 22:05:00,304,216.0,132.0
2023-09-08 22:05:00,305,371.0,371.0
2023-09-08 22:05:00,306,0.0,0.0
2023-09-08 22:05:00,307,366.0,366.0
2023-09-08 22:05:00,308,0.0,0.0
2023-09-08 22:05:00,309,0.0,0.0
2023-09-08 22:05:00,310,0.0,0.0
2023-09-08 22:05:00,311,0.0,0.0
2023-09-08 22:05:00,312,0.0,0.0
2023-09-08 22:05:00,313,0.0,0.0
2023-09-08 22:05:00,314,0.0,0.0
2023-09-08 22:05:00,315,0.0,0.0
2023-09-08 22:05:00,316,0.0,0.0
2023-09-08 22:05:00,317,0.0,0.0
2023-09-08 22:05:00,318,0.0,0.0
2023-09-08 22:05:00,319,0.0,0.0
2023-09-08 22:05:00,320,0.0,0.0
2023-09-08 22:05:00,321,0.0,0.0
2023-09-08 22:05:00,322,0.0,0.0
2023-09-08 22:05:00,323,159.0,122.0
2023-09-08 22:05:00,324,159.0,122.0
2023-09-08 22:05:00,325,171.0,136.0
2023-09-08 22:05:00,326,0.0,0.0
2023-09-08 22:05:00,327,0.0,0.0
2023-09-08 22:05:00,328,0.0,0.0
2023-09-08 22:05:00,329,0.0,0.0
2023-09-08 22:05:00,330,0.0,0.0
2023-09-08 22:05:00,331,816.0,644.669189
2023-09-08 22:05:00,332,519.0,519.0
2023-09-08 22:05:00,333,0.0,0.0
2023-09-08 22:05:00,334,0.0,0.0
2023-09-08 22:05:00,335,0.0,0.0
2023-09-08 22:05:00,336,0.0,0.0
2023-09-08 22:05:00,337,40.0,40.0
2023-09-08 22:05:00,338,0.0,0.0
2023-09-08 22:05:00,339,16.5,14.0
2023-09-08 22:05:00,340,818.0,670.445312
2023-09-08 22:05:00,341,0.0,0.0
2023-09-08 22:05:00,342,166.0,135.0
2023-09-08 22:05:00,343,167.0,135.0
2023-09-08 22:05:00,344,0.0,0.0
2023-09-08 22:05:00,345,0.0,0.0
2023-09-08 22:05:00,346,114.0,80.0
2023-09-08 22:05:00,347,188.0,163.0
2023-09-08 22:05:00,348,0.0,0.0
2023-09-08 22:05:00,349,0.0,0.0
2023-09-08 22:05:00,350,0.0,0.0
2023-09-08 22:05:00,351,0.0,0.0
2023-09-08 22:05:00,352,0.0,0.0
2023-09-08 22:05:00,353,0.0,0.0
2023-09-08 22:05:00,354,0.0,0.0
2023-09-08 22:05:00,355,250.0,140.0
2023-09-08 22:05:00,356,0.0,0.0
2023-09-08 22:05:00,357,0.0,0.0
2023-09-08 22:05:00,358,0.0,0.0
2023-09-08 22:05:00,359,20.0,10.000153
2023-09-08 22:05:00,360,0.0,0.0
2023-09-08 22:05:00,361,0.0,0.0
2023-09-08 22:05:00,362,0.0,0.0
2023-09-08 22:05:00,363,0.0,0.0
2023-09-08 22:05:00,366,474.05545,474.05545
2023-09-08 22:05:00,367,474.897491,474.897491
2023-09-08 22:05:00,368,0.0,0.0
2023-09-08 22:05:00,369,0.0,0.0
2023-09-08 22:05:00,370,0.0,0.0
2023-09-08 22:05:00,371,0.0,0.0
2023-09-08 22:05:00,372,0.0,0.0
2023-09-08 22:05:00,373,0.0,0.0
2023-09-08 22:05:00,374,89.0,59.920807
2023-09-08 22:05:00,375,42.5,29.960403
2023-09-08 22:05:00,376,0.0,0.0
2023-09-08 22:05:00,377,0.0,0.0
2023-09-08 22:05:00,378,0.0,0.0
2023-09-08 22:05:00,379,39.5,39.5
2023-09-08 22:05:00,380,39.5,39.5
2023-09-08 22:05:00,381,30.0,29.0
2023-09-08 22:05:00,382,0.0,0.0
2023-09-08 22:05:00,383,0.0,0.0
2023-09-08 22:05:00,384,0.0,0.0
2023-09-08 22:05:00,385,281.5,181.044983
2023-09-08 22:05:00,386,281.5,181.71637
2023-09-08 22:05:00,387,276.0,202.0
2023-09-08 22:05:00,388,281.0,181.319641
2023-09-08 22:05:00,389,281.0,180.755005
2023-09-08 22:05:00,390,276.0,202.0
2023-09-08 22:05:00,419,300.0,190.002136
2023-09-08 22:05:00,420,300.0,190.002136
2023-09-08 22:05:00,421,272.0,190.002136
2023-09-08 22:05:00,422,261.0,180.0
2023-09-08 22:05:00,423,261.0,180.0
2023-09-08 22:05:00,432,286.0,216.0
2023-09-08 22:05:00,433,425.0,272.254272
2023-09-08 22:05:00,434,279.0,180.013397
2023-09-08 22:05:00,435,279.0,180.013397
2023-09-08 22:05:00,436,280.0,180.013397
2023-09-08 22:05:00,437,280.0,180.013397
2023-09-08 22:05:00,438,283.0,208.0
2023-09-08 22:05:00,439,283.0,208.0
2023-09-08 22:05:00,440,163.5,120.0
2023-09-08 22:05:00,441,163.5,120.0
2023-09-08 22:05:00,442,174.0,120.0
2023-09-08 22:05:00,443,0.0,0.0
2023-09-08 22:05:00,444,0.0,0.0
2023-09-08 22:05:00,450,233.0,229.0
2023-09-08 22:05:00,451,114.0,114.0
2023-09-08 22:05:00,452,0.0,0.0
2023-09-08 22:05:00,453,0.0,0.0
2023-09-08 22:05:00,459,383.827332,264.399994
2023-09-08 22:05:00,467,12.0,5.000153
2023-09-08 22:05:00,468,12.0,4.000366
2023-09-08 22:05:00,469,5.000153,1.600391
2023-09-08 22:05:00,471,4.831834,0.0
2023-09-08 22:05:00,472,210.0,210.0
2023-09-08 22:05:00,473,105.0,90.0
2023-09-08 22:05:00,474,210.0,210.0
2023-09-08 22:05:00,475,105.0,90.0
2023-09-08 22:05:00,477,253.0,164.0
2023-09-08 22:05:00,478,253.0,164.0
2023-09-08 22:05:00,479,253.0,163.986282
2023-09-08 22:05:00,480,251.0,164.0
2023-09-08 22:05:00,481,251.0,164.0
2023-09-08 22:05:00,482,253.0,163.986282
2023-09-08 22:05:00,485,0.0,0.0
2023-09-08 22:05:00,486,0.0,0.0
2023-09-08 22:05:00,487,0.0,0.0
2023-09-08 22:05:00,488,0.0,0.0
2023-09-08 22:05:00,489,990.0,795.0
2023-09-08 22:05:00,490,993.0,795.0
2023-09-08 22:05:00,491,961.0,791.0
2023-09-08 22:05:00,492,964.0,786.0
2023-09-08 22:05:00,493,987.0,795.0
2023-09-08 22:05:00,494,0.0,0.0
2023-09-08 22:05:00,495,0.0,0.0
2023-09-08 22:05:00,496,299.999908,200.0
2023-09-08 22:05:00,497,399.994598,240.001312
2023-09-08 22:05:00,498,0.0,0.0
2023-09-08 22:05:00,499,364.0,265.0
2023-09-08 22:05:00,501,291.5,291.5
2023-09-08 22:05:00,502,276.763184,276.763184
2023-09-08 22:05:00,503,290.0,290.0
2023-09-08 22:05:00,507,0.0,0.0
2023-09-08 22:05:00,508,0.0,0.0
2023-09-08 22:05:00,511,0.0,0.0
2023-09-08 22:05:00,512,0.0,0.0
2023-09-08 22:05:00,513,330.0,330.0
2023-09-08 22:05:00,514,134.0,134.0
2023-09-08 22:05:00,516,850.012939,749.988525
2023-09-08 22:05:00,521,939.0,758.646606
2023-09-08 22:05:00,522,940.0,577.0
2023-09-08 22:05:00,523,0.0,0.0
2023-09-08 22:05:00,524,0.0,0.0
2023-09-08 22:05:00,525,0.0,0.0
2023-09-08 22:05:00,526,259.0,131.0
2023-09-08 22:05:00,527,1357.0,1058.099976
2023-09-08 22:05:00,528,259.0,131.0
2023-09-08 22:05:00,529,908.936523,675.281982
2023-09-08 22:05:00,530,908.936523,664.442078
2023-09-08 22:05:00,533,0.0,0.0
2023-09-08 22:05:00,534,0.0,0.0
2023-09-08 22:05:00,535,0.0,0.0
2023-09-08 22:05:00,536,0.0,0.0
2023-09-08 22:05:00,537,0.0,0.0
2023-09-08 22:05:00,538,0.0,0.0
2023-09-08 22:05:00,539,337.0,168.0
2023-09-08 22:05:00,540,161.0,84.0
2023-09-08 22:05:00,541,77.0,50.0
2023-09-08 22:05:00,542,42.0,38.500824
2023-09-08 22:05:00,544,1012.0,795.0
2023-09-08 22:05:00,545,1012.0,795.0
2023-09-08 22:05:00,546,357.5,186.0
2023-09-08 22:05:00,547,357.5,186.0
2023-09-08 22:05:00,548,326.0,254.0
2023-09-08 22:05:00,549,237.0,120.0
2023-09-08 22:05:00,550,117.0,90.0
2023-09-08 22:05:00,554,838.759277,665.0
2023-09-08 22:05:00,555,0.0,0.0
2023-09-08 22:05:00,556,0.0,0.0
2023-09-08 22:05:00,557,0.0,0.0
2023-09-08 22:05:00,558,0.0,0.0
2023-09-08 22:05:00,559,0.0,0.0
2023-09-08 22:05:00,560,0.0,0.0
2023-09-08 22:10:00,1,0.0,0.0
2023-09-08 22:10:00,2,0.0,0.0
2023-09-08 22:10:00,3,421.661072,364.991486
2023-09-08 22:10:00,4,359.982574,339.972076
2023-09-08 22:10:00,5,0.0,0.0
2023-09-08 22:10:00,6,409.589111,364.991486
2023-09-08 22:10:00,7,453.696259,364.991486
2023-09-08 22:10:00,8,0.0,0.0
2023-09-08 22:10:00,9,0.0,0.0
2023-09-08 22:10:00,10,476.264465,364.396393
2023-09-08 22:10:00,11,350.0,200.0
2023-09-08 22:10:00,12,0.0,0.0
2023-09-08 22:10:00,15,417.242828,417.242828
2023-09-08 22:10:00,16,0.0,0.0
2023-09-08 22:10:00,17,0.0,0.0
2023-09-08 22:10:00,18,380.018097,380.018097
2023-09-08 22:10:00,27,615.0,615.0
2023-09-08 22:10:00,28,0.0,0.0
2023-09-08 22:10:00,29,612.0,612.0
2023-09-08 22:10:00,33,0.0,0.0
2023-09-08 22:10:00,36,980.0,795.0
2023-09-08 22:10:00,37,972.0,795.0
2023-09-08 22:10:00,43,374.887268,267.0
2023-09-08 22:10:00,46,445.009064,445.009064
2023-09-08 22:10:00,47,462.986359,409.996735
2023-09-08 22:10:00,48,0.0,0.0
2023-09-08 22:10:00,49,462.763214,410.021515
2023-09-08 22:10:00,50,463.0,405.012726
2023-09-08 22:10:00,51,463.0,405.012726
2023-09-08 22:10:00,52,0.0,0.0
2023-09-08 22:10:00,53,0.0,0.0
2023-09-08 22:10:00,54,0.0,0.0
2023-09-08 22:10:00,55,0.0,0.0
2023-09-08 22:10:00,56,0.0,0.0
2023-09-08 22:10:00,57,0.0,0.0
2023-09-08 22:10:00,58,0.0,0.0
2023-09-08 22:10:00,59,0.0,0.0
2023-09-08 22:10:00,60,0.0,0.0
2023-09-08 22:10:00,61,285.581573,285.581573
2023-09-08 22:10:00,62,0.0,0.0
2023-09-08 22:10:00,63,0.0,0.0
2023-09-08 22:10:00,64,280.014557,280.014557
2023-09-08 22:10:00,65,375.505157,280.0
2023-09-08 22:10:00,66,340.071198,340.071198
2023-09-08 22:10:00,67,342.476471,342.476471
2023-09-08 22:10:00,68,0.0,0.0
2023-09-08 22:10:00,69,708.112671,670.0
2023-09-08 22:10:00,70,836.094116,836.094116
2023-09-08 22:10:00,71,0.0,0.0
2023-09-08 22:10:00,72,44.0,25.002136
2023-09-08 22:10:00,73,0.0,0.0
2023-09-08 22:10:00,74,0.0,0.0
2023-09-08 22:10:00,75,0.0,0.0
2023-09-08 22:10:00,76,0.0,0.0
2023-09-08 22:10:00,77,0.0,0.0
2023-09-08 22:10:00,78,0.0,0.0
2023-09-08 22:10:00,79,162.0,110.005325
2023-09-08 22:10:00,80,81.5,65.0
2023-09-08 22:10:00,83,330.51001,320.353729
2023-09-08 22:10:00,84,333.269989,329.509247
2023-09-08 22:10:00,85,320.0,320.0
2023-09-08 22:10:00,86,0.0,0.0
2023-09-08 22:10:00,87,329.820007,329.60849
2023-09-08 22:10:00,88,329.757294,329.757294
2023-09-08 22:10:00,89,331.200012,330.003937
2023-09-08 22:10:00,90,329.130005,329.130005
2023-09-08 22:10:00,91,788.571411,750.0
2023-09-08 22:10:00,92,837.862854,746.9375
2023-09-08 22:10:00,95,0.0,0.0
2023-09-08 22:10:00,96,0.0,0.0
2023-09-08 22:10:00,97,0.0,0.0
2023-09-08 22:10:00,98,0.0,0.0
2023-09-08 22:10:00,99,0.0,0.0
2023-09-08 22:10:00,100,0.0,0.0
2023-09-08 22:10:00,101,0.0,0.0
2023-09-08 22:10:00,102,0.0,0.0
2023-09-08 22:10:00,103,0.0,0.0
2023-09-08 22:10:00,104,0.0,0.0
2023-09-08 22:10:00,105,0.0,0.0
2023-09-08 22:10:00,106,0.0,0.0
2023-09-08 22:10:00,107,0.0,0.0
2023-09-08 22:10:00,108,0.0,0.0
2023-09-08 22:10:00,112,0.0,0.0
2023-09-08 22:10:00,113,0.0,0.0
2023-09-08 22:10:00,114,0.0,0.0
2023-09-08 22:10:00,115,921.0,761.323975
2023-09-08 22:10:00,116,917.99292,750.045654
2023-09-08 22:10:00,117,0.0,0.0
2023-09-08 22:10:00,118,0.0,0.0
2023-09-08 22:10:00,119,0.0,0.0
2023-09-08 22:10:00,120,0.0,0.0
2023-09-08 22:10:00,126,11.0,8.0
2023-09-08 22:10:00,127,0.0,0.0
2023-09-08 22:10:00,128,992.0,750.0
2023-09-08 22:10:00,129,991.0,750.0
2023-09-08 22:10:00,130,0.0,0.0
2023-09-08 22:10:00,131,980.0,718.0
2023-09-08 22:10:00,132,931.0,758.0
2023-09-08 22:10:00,133,957.0,755.0
2023-09-08 22:10:00,134,224.008102,224.008102
2023-09-08 22:10:00,135,0.0,0.0
2023-09-08 22:10:00,136,0.0,0.0
2023-09-08 22:10:00,137,0.0,0.0
2023-09-08 22:10:00,138,0.0,0.0
2023-09-08 22:10:00,139,291.0,202.0
2023-09-08 22:10:00,140,291.0,202.0
2023-09-08 22:10:00,141,273.0,188.0
2023-09-08 22:10:00,142,0.0,0.0
2023-09-08 22:10:00,143,173.0,89.143059
2023-09-08 22:10:00,144,100.0,52.0
2023-09-08 22:10:00,145,169.0,88.436272
2023-09-08 22:10:00,146,169.0,88.436272
2023-09-08 22:10:00,147,169.0,104.0
2023-09-08 22:10:00,150,0.0,0.0
2023-09-08 22:10:00,151,0.0,0.0
2023-09-08 22:10:00,152,0.0,0.0
2023-09-08 22:10:00,153,0.0,0.0
2023-09-08 22:10:00,154,241.0,134.0
2023-09-08 22:10:00,155,123.0,67.0
2023-09-08 22:10:00,156,0.0,0.0
2023-09-08 22:10:00,158,0.0,0.0
2023-09-08 22:10:00,159,992.0,795.0
2023-09-08 22:10:00,160,0.0,0.0
2023-09-08 22:10:00,161,0.0,0.0
2023-09-08 22:10:00,162,299.998077,220.003342
2023-09-08 22:10:00,166,0.0,0.0
2023-09-08 22:10:00,167,0.0,0.0
2023-09-08 22:10:00,168,0.0,0.0
2023-09-08 22:10:00,169,0.0,0.0
2023-09-08 22:10:00,170,0.0,0.0
2023-09-08 22:10:00,171,0.0,0.0
2023-09-08 22:10:00,172,0.0,0.0
2023-09-08 22:10:00,173,144.0,104.99588
2023-09-08 22:10:00,174,0.0,0.0
2023-09-08 22:10:00,175,282.460236,152.0
2023-09-08 22:10:00,176,286.08432,153.481354
2023-09-08 22:10:00,177,296.0,214.0
2023-09-08 22:10:00,178,0.0,0.0
2023-09-08 22:10:00,179,0.0,0.0
2023-09-08 22:10:00,180,0.0,0.0
2023-09-08 22:10:00,181,158.5,115.997803
2023-09-08 22:10:00,182,158.5,115.997803
2023-09-08 22:10:00,183,181.0,120.0
2023-09-08 22:10:00,184,155.5,115.997803
2023-09-08 22:10:00,185,155.5,115.997803
2023-09-08 22:10:00,186,184.0,122.0
2023-09-08 22:10:00,187,160.0,115.997803
2023-09-08 22:10:00,188,160.0,115.997803
2023-09-08 22:10:00,189,184.0,120.0
2023-09-08 22:10:00,190,990.0,795.0
2023-09-08 22:10:00,191,989.0,795.0
2023-09-08 22:10:00,193,0.0,0.0
2023-09-08 22:10:00,194,0.0,0.0
2023-09-08 22:10:00,195,25.72805,10.0
2023-09-08 22:10:00,196,0.0,0.0
2023-09-08 22:10:00,197,0.0,0.0
2023-09-08 22:10:00,198,0.0,0.0
2023-09-08 22:10:00,200,0.0,0.0
2023-09-08 22:10:00,207,75.0,60.0
2023-09-08 22:10:00,208,0.0,0.0
2023-09-08 22:10:00,209,75.0,60.0
2023-09-08 22:10:00,210,0.0,0.0
2023-09-08 22:10:00,211,75.0,60.0
2023-09-08 22:10:00,212,89.794922,89.794922
2023-09-08 22:10:00,213,0.0,0.0
2023-09-08 22:10:00,214,0.0,0.0
2023-09-08 22:10:00,215,0.0,0.0
2023-09-08 22:10:00,216,0.0,0.0
2023-09-08 22:10:00,217,0.0,0.0
2023-09-08 22:10:00,218,0.0,0.0
2023-09-08 22:10:00,219,25.0,20.99826
2023-09-08 22:10:00,220,0.0,0.0
2023-09-08 22:10:00,231,0.0,0.0
2023-09-08 22:10:00,232,0.0,0.0
2023-09-08 22:10:00,233,0.0,0.0
2023-09-08 22:10:00,234,0.0,0.0
2023-09-08 22:10:00,237,0.0,0.0
2023-09-08 22:10:00,238,0.0,0.0
2023-09-08 22:10:00,240,284.0,200.0
2023-09-08 22:10:00,241,143.0,100.0
2023-09-08 22:10:00,242,153.0,138.0
2023-09-08 22:10:00,243,174.0,171.5
2023-09-08 22:10:00,244,174.0,171.5
2023-09-08 22:10:00,247,75.0,74.0
2023-09-08 22:10:00,248,65.0,46.0
2023-09-08 22:10:00,249,161.666672,99.498901
2023-09-08 22:10:00,250,161.666672,99.242554
2023-09-08 22:10:00,251,161.666672,99.46228
2023-09-08 22:10:00,252,256.0,195.0
2023-09-08 22:10:00,253,0.0,0.0
2023-09-08 22:10:00,254,0.0,0.0
2023-09-08 22:10:00,255,249.0,167.0
2023-09-08 22:10:00,256,249.0,167.0
2023-09-08 22:10:00,257,265.0,216.0
2023-09-08 22:10:00,258,251.5,162.007477
2023-09-08 22:10:00,259,251.5,162.007477
2023-09-08 22:10:00,260,247.0,208.0
2023-09-08 22:10:00,264,10.000229,5.000229
2023-09-08 22:10:00,265,10.000229,5.000229
2023-09-08 22:10:00,266,300.0,230.0
2023-09-08 22:10:00,267,0.0,0.0
2023-09-08 22:10:00,268,0.0,0.0
2023-09-08 22:10:00,269,0.0,0.0
2023-09-08 22:10:00,270,0.0,0.0
2023-09-08 22:10:00,271,0.0,0.0
2023-09-08 22:10:00,272,0.0,0.0
2023-09-08 22:10:00,273,0.0,0.0
2023-09-08 22:10:00,274,0.0,0.0
2023-09-08 22:10:00,275,0.0,0.0
2023-09-08 22:10:00,276,0.0,0.0
2023-09-08 22:10:00,277,0.0,0.0
2023-09-08 22:10:00,278,0.0,0.0
2023-09-08 22:10:00,279,0.0,0.0
2023-09-08 22:10:00,280,0.0,0.0
2023-09-08 22:10:00,281,0.0,0.0
2023-09-08 22:10:00,282,0.0,0.0
2023-09-08 22:10:00,283,0.0,0.0
2023-09-08 22:10:00,284,0.0,0.0
2023-09-08 22:10:00,285,0.0,0.0
2023-09-08 22:10:00,286,0.0,0.0
2023-09-08 22:10:00,287,0.0,0.0
2023-09-08 22:10:00,288,0.0,0.0
2023-09-08 22:10:00,289,0.0,0.0
2023-09-08 22:10:00,290,0.0,0.0
2023-09-08 22:10:00,291,0.0,0.0
2023-09-08 22:10:00,292,0.0,0.0
2023-09-08 22:10:00,293,0.0,0.0
2023-09-08 22:10:00,294,0.0,0.0
2023-09-08 22:10:00,299,178.0,123.99823
2023-09-08 22:10:00,300,178.0,123.99823
2023-09-08 22:10:00,301,177.0,123.99823
2023-09-08 22:10:00,302,177.0,123.99823
2023-09-08 22:10:00,303,217.0,132.0
2023-09-08 22:10:00,304,216.0,132.0
2023-09-08 22:10:00,305,371.0,260.722595
2023-09-08 22:10:00,306,0.0,0.0
2023-09-08 22:10:00,307,366.0,347.207733
2023-09-08 22:10:00,308,0.0,0.0
2023-09-08 22:10:00,309,0.0,0.0
2023-09-08 22:10:00,310,0.0,0.0
2023-09-08 22:10:00,311,0.0,0.0
2023-09-08 22:10:00,312,0.0,0.0
2023-09-08 22:10:00,313,0.0,0.0
2023-09-08 22:10:00,314,0.0,0.0
2023-09-08 22:10:00,315,0.0,0.0
2023-09-08 22:10:00,316,0.0,0.0
2023-09-08 22:10:00,317,0.0,0.0
2023-09-08 22:10:00,318,0.0,0.0
2023-09-08 22:10:00,319,0.0,0.0
2023-09-08 22:10:00,320,0.0,0.0
2023-09-08 22:10:00,321,0.0,0.0
2023-09-08 22:10:00,322,0.0,0.0
2023-09-08 22:10:00,323,159.0,122.0
2023-09-08 22:10:00,324,159.0,122.0
2023-09-08 22:10:00,325,171.0,136.0
2023-09-08 22:10:00,326,0.0,0.0
2023-09-08 22:10:00,327,0.0,0.0
2023-09-08 22:10:00,328,0.0,0.0
2023-09-08 22:10:00,329,0.0,0.0
2023-09-08 22:10:00,330,0.0,0.0
2023-09-08 22:10:00,331,816.0,652.70752
2023-09-08 22:10:00,332,519.0,519.0
2023-09-08 22:10:00,333,0.0,0.0
2023-09-08 22:10:00,334,0.0,0.0
2023-09-08 22:10:00,335,0.0,0.0
2023-09-08 22:10:00,336,0.0,0.0
2023-09-08 22:10:00,337,40.0,40.0
2023-09-08 22:10:00,338,0.0,0.0
2023-09-08 22:10:00,339,16.5,14.0
2023-09-08 22:10:00,340,818.0,670.237915
2023-09-08 22:10:00,341,0.0,0.0
2023-09-08 22:10:00,342,166.0,135.0
2023-09-08 22:10:00,343,167.0,135.0
2023-09-08 22:10:00,344,0.0,0.0
2023-09-08 22:10:00,345,0.0,0.0
2023-09-08 22:10:00,346,114.0,80.0
2023-09-08 22:10:00,347,188.0,163.0
2023-09-08 22:10:00,348,0.0,0.0
2023-09-08 22:10:00,349,0.0,0.0
2023-09-08 22:10:00,350,0.0,0.0
2023-09-08 22:10:00,351,0.0,0.0
2023-09-08 22:10:00,352,0.0,0.0
2023-09-08 22:10:00,353,0.0,0.0
2023-09-08 22:10:00,354,0.0,0.0
2023-09-08 22:10:00,355,250.0,140.0
2023-09-08 22:10:00,356,0.0,0.0
2023-09-08 22:10:00,357,0.0,0.0
2023-09-08 22:10:00,358,0.0,0.0
2023-09-08 22:10:00,359,0.0,0.0
2023-09-08 22:10:00,360,0.0,0.0
2023-09-08 22:10:00,361,0.0,0.0
2023-09-08 22:10:00,362,0.0,0.0
2023-09-08 22:10:00,363,0.0,0.0
2023-09-08 22:10:00,366,474.05545,474.05545
2023-09-08 22:10:00,367,474.897491,474.897491
2023-09-08 22:10:00,368,0.0,0.0
2023-09-08 22:10:00,369,0.0,0.0
2023-09-08 22:10:00,370,0.0,0.0
2023-09-08 22:10:00,371,0.0,0.0
2023-09-08 22:10:00,372,0.0,0.0
2023-09-08 22:10:00,373,0.0,0.0
2023-09-08 22:10:00,374,89.0,59.920807
2023-09-08 22:10:00,375,42.5,29.960403
2023-09-08 22:10:00,376,0.0,0.0
2023-09-08 22:10:00,377,0.0,0.0
2023-09-08 22:10:00,378,0.0,0.0
2023-09-08 22:10:00,379,39.5,39.5
2023-09-08 22:10:00,380,39.5,39.5
2023-09-08 22:10:00,381,30.0,29.0
2023-09-08 22:10:00,382,0.0,0.0
2023-09-08 22:10:00,383,0.0,0.0
2023-09-08 22:10:00,384,0.0,0.0
2023-09-08 22:10:00,385,281.5,181.014465
2023-09-08 22:10:00,386,281.5,181.289124
2023-09-08 22:10:00,387,276.0,202.0
2023-09-08 22:10:00,388,281.0,181.319641
2023-09-08 22:10:00,389,281.0,180.709229
2023-09-08 22:10:00,390,276.0,202.0
2023-09-08 22:10:00,419,300.0,190.002136
2023-09-08 22:10:00,420,300.0,190.002136
2023-09-08 22:10:00,421,272.0,190.002136
2023-09-08 22:10:00,422,261.0,180.0
2023-09-08 22:10:00,423,261.0,180.0
2023-09-08 22:10:00,432,286.0,216.0
2023-09-08 22:10:00,433,425.0,254.0
2023-09-08 22:10:00,434,279.0,180.013397
2023-09-08 22:10:00,435,279.0,180.013397
2023-09-08 22:10:00,436,280.0,180.013397
2023-09-08 22:10:00,437,280.0,180.013397
2023-09-08 22:10:00,438,283.0,208.0
2023-09-08 22:10:00,439,283.0,208.0
2023-09-08 22:10:00,440,163.5,120.0
2023-09-08 22:10:00,441,163.5,120.0
2023-09-08 22:10:00,442,174.0,120.0
2023-09-08 22:10:00,443,0.0,0.0
2023-09-08 22:10:00,444,0.0,0.0
2023-09-08 22:10:00,450,233.0,229.0
2023-09-08 22:10:00,451,114.0,114.0
2023-09-08 22:10:00,452,0.0,0.0
2023-09-08 22:10:00,453,0.0,0.0
2023-09-08 22:10:00,459,400.773651,264.399994
2023-09-08 22:10:00,467,12.0,5.000153
2023-09-08 22:10:00,468,12.0,4.000366
2023-09-08 22:10:00,469,5.000153,1.600391
2023-09-08 22:10:00,471,4.03927,0.0
2023-09-08 22:10:00,472,210.0,210.0
2023-09-08 22:10:00,473,105.0,90.0
2023-09-08 22:10:00,474,210.0,210.0
2023-09-08 22:10:00,475,105.0,90.0
2023-09-08 22:10:00,477,253.0,164.0
2023-09-08 22:10:00,478,253.0,164.0
2023-09-08 22:10:00,479,253.0,163.986282
2023-09-08 22:10:00,480,251.0,164.0
2023-09-08 22:10:00,481,251.0,164.0
2023-09-08 22:10:00,482,253.0,163.986282
2023-09-08 22:10:00,485,0.0,0.0
2023-09-08 22:10:00,486,0.0,0.0
2023-09-08 22:10:00,487,0.0,0.0
2023-09-08 22:10:00,488,0.0,0.0
2023-09-08 22:10:00,489,990.0,795.0
2023-09-08 22:10:00,490,993.0,795.0
2023-09-08 22:10:00,491,961.0,791.0
2023-09-08 22:10:00,492,964.0,786.0
2023-09-08 22:10:00,493,987.0,795.0
2023-09-08 22:10:00,494,0.0,0.0
2023-09-08 22:10:00,495,0.0,0.0
2023-09-08 22:10:00,496,299.999908,200.0
2023-09-08 22:10:00,497,399.994598,240.001312
2023-09-08 22:10:00,498,0.0,0.0
2023-09-08 22:10:00,499,364.0,265.0
2023-09-08 22:10:00,501,291.5,291.5
2023-09-08 22:10:00,502,290.359131,290.359131
2023-09-08 22:10:00,503,290.0,290.0
2023-09-08 22:10:00,507,0.0,0.0
2023-09-08 22:10:00,508,0.0,0.0
2023-09-08 22:10:00,511,0.0,0.0
2023-09-08 22:10:00,512,0.0,0.0
2023-09-08 22:10:00,513,330.0,330.0
2023-09-08 22:10:00,514,134.0,134.0
2023-09-08 22:10:00,516,850.012939,749.988525
2023-09-08 22:10:00,521,939.0,766.771118
2023-09-08 22:10:00,522,940.0,577.0
2023-09-08 22:10:00,523,0.0,0.0
2023-09-08 22:10:00,524,0.0,0.0
2023-09-08 22:10:00,525,0.0,0.0
2023-09-08 22:10:00,526,259.0,131.0
2023-09-08 22:10:00,527,1357.0,1058.099976
2023-09-08 22:10:00,528,259.0,131.0
2023-09-08 22:10:00,529,908.936523,683.445923
2023-09-08 22:10:00,530,908.936523,690.193665
2023-09-08 22:10:00,533,0.0,0.0
2023-09-08 22:10:00,534,0.0,0.0
2023-09-08 22:10:00,535,0.0,0.0
2023-09-08 22:10:00,536,0.0,0.0
2023-09-08 22:10:00,537,0.0,0.0
2023-09-08 22:10:00,538,0.0,0.0
2023-09-08 22:10:00,539,337.0,168.0
2023-09-08 22:10:00,540,161.0,84.0
2023-09-08 22:10:00,541,77.0,50.0
2023-09-08 22:10:00,542,42.0,38.500824
2023-09-08 22:10:00,544,1012.0,795.0
2023-09-08 22:10:00,545,1012.0,795.0
2023-09-08 22:10:00,546,357.5,186.0
2023-09-08 22:10:00,547,357.5,186.0
2023-09-08 22:10:00,548,326.0,254.0
2023-09-08 22:10:00,549,237.0,120.0
2023-09-08 22:10:00,550,117.0,90.0
2023-09-08 22:10:00,554,838.759277,665.0
2023-09-08 22:10:00,555,0.0,0.0
2023-09-08 22:10:00,556,0.0,0.0
2023-09-08 22:10:00,557,0.0,0.0
2023-09-08 22:10:00,558,0.0,0.0
2023-09-08 22:10:00,559,0.0,0.0
2023-09-08 22:10:00,560,0.0,0.0
2023-09-08 22:15:00,1,0.0,0.0
2023-09-08 22:15:00,2,0.0,0.0
2023-09-08 22:15:00,3,436.33374,364.991486
2023-09-08 22:15:00,4,359.982574,339.972076
2023-09-08 22:15:00,5,0.0,0.0
2023-09-08 22:15:00,6,420.207581,364.991486
2023-09-08 22:15:00,7,468.477417,368.477417
2023-09-08 22:15:00,8,0.0,0.0
2023-09-08 22:15:00,9,0.0,0.0
2023-09-08 22:15:00,10,477.045929,364.396393
2023-09-08 22:15:00,11,350.0,200.0
2023-09-08 22:15:00,12,0.0,0.0
2023-09-08 22:15:00,15,473.838837,413.838837
2023-09-08 22:15:00,16,0.0,0.0
2023-09-08 22:15:00,17,0.0,0.0
2023-09-08 22:15:00,18,408.547272,380.018097
2023-09-08 22:15:00,27,615.0,615.0
2023-09-08 22:15:00,28,0.0,0.0
2023-09-08 22:15:00,29,612.0,612.0
2023-09-08 22:15:00,33,0.0,0.0
2023-09-08 22:15:00,36,980.0,795.0
2023-09-08 22:15:00,37,972.0,795.0
2023-09-08 22:15:00,43,375.0,267.0
2023-09-08 22:15:00,46,477.926422,445.009064
2023-09-08 22:15:00,47,462.986359,409.996735
2023-09-08 22:15:00,48,0.0,0.0
2023-09-08 22:15:00,49,462.763214,410.021515
2023-09-08 22:15:00,50,463.0,405.012726
2023-09-08 22:15:00,51,463.0,405.012726
2023-09-08 22:15:00,52,0.0,0.0
2023-09-08 22:15:00,53,0.0,0.0
2023-09-08 22:15:00,54,0.0,0.0
2023-09-08 22:15:00,55,0.0,0.0
2023-09-08 22:15:00,56,0.0,0.0
2023-09-08 22:15:00,57,0.0,0.0
2023-09-08 22:15:00,58,0.0,0.0
2023-09-08 22:15:00,59,0.0,0.0
2023-09-08 22:15:00,60,0.0,0.0
2023-09-08 22:15:00,61,385.523163,285.523163
2023-09-08 22:15:00,62,0.0,0.0
2023-09-08 22:15:00,63,0.0,0.0
2023-09-08 22:15:00,64,330.07547,280.014557
2023-09-08 22:15:00,65,375.505157,280.0
2023-09-08 22:15:00,66,382.547272,340.071198
2023-09-08 22:15:00,67,394.474274,342.476471
2023-09-08 22:15:00,68,0.0,0.0
2023-09-08 22:15:00,69,827.166809,670.0
2023-09-08 22:15:00,70,836.094116,836.094116
2023-09-08 22:15:00,71,0.0,0.0
2023-09-08 22:15:00,72,44.0,25.002136
2023-09-08 22:15:00,73,0.0,0.0
2023-09-08 22:15:00,74,0.0,0.0
2023-09-08 22:15:00,75,0.0,0.0
2023-09-08 22:15:00,76,0.0,0.0
2023-09-08 22:15:00,77,0.0,0.0
2023-09-08 22:15:00,78,0.0,0.0
2023-09-08 22:15:00,79,162.0,110.005325
2023-09-08 22:15:00,80,81.5,65.0
2023-09-08 22:15:00,83,330.51001,320.353729
2023-09-08 22:15:00,84,333.269989,329.509247
2023-09-08 22:15:00,85,329.820007,320.0
2023-09-08 22:15:00,86,0.0,0.0
2023-09-08 22:15:00,87,329.820007,329.583588
2023-09-08 22:15:00,88,330.068329,329.757294
2023-09-08 22:15:00,89,331.200012,330.003937
2023-09-08 22:15:00,90,329.130005,329.130005
2023-09-08 22:15:00,91,788.571411,750.0
2023-09-08 22:15:00,92,837.862854,746.9375
2023-09-08 22:15:00,95,0.0,0.0
2023-09-08 22:15:00,96,0.0,0.0
2023-09-08 22:15:00,97,0.0,0.0
2023-09-08 22:15:00,98,0.0,0.0
2023-09-08 22:15:00,99,0.0,0.0
2023-09-08 22:15:00,100,0.0,0.0
2023-09-08 22:15:00,101,0.0,0.0
2023-09-08 22:15:00,102,0.0,0.0
2023-09-08 22:15:00,103,0.0,0.0
2023-09-08 22:15:00,104,0.0,0.0
2023-09-08 22:15:00,105,0.0,0.0
2023-09-08 22:15:00,106,0.0,0.0
2023-09-08 22:15:00,107,0.0,0.0
2023-09-08 22:15:00,108,0.0,0.0
2023-09-08 22:15:00,112,0.0,0.0
2023-09-08 22:15:00,113,0.0,0.0
2023-09-08 22:15:00,114,0.0,0.0
2023-09-08 22:15:00,115,921.0,766.939392
2023-09-08 22:15:00,116,917.99292,750.045654
2023-09-08 22:15:00,117,0.0,0.0
2023-09-08 22:15:00,118,0.0,0.0
2023-09-08 22:15:00,119,0.0,0.0
2023-09-08 22:15:00,120,0.0,0.0
2023-09-08 22:15:00,126,11.0,8.0
2023-09-08 22:15:00,127,0.0,0.0
2023-09-08 22:15:00,128,992.0,750.0
2023-09-08 22:15:00,129,991.0,750.0
2023-09-08 22:15:00,130,0.0,0.0
2023-09-08 22:15:00,131,980.0,718.0
2023-09-08 22:15:00,132,931.0,758.0
2023-09-08 22:15:00,133,957.0,755.0
2023-09-08 22:15:00,134,230.108551,220.108551
2023-09-08 22:15:00,135,0.0,0.0
2023-09-08 22:15:00,136,0.0,0.0
2023-09-08 22:15:00,137,0.0,0.0
2023-09-08 22:15:00,138,0.0,0.0
2023-09-08 22:15:00,139,291.0,202.0
2023-09-08 22:15:00,140,291.0,202.0
2023-09-08 22:15:00,141,273.0,188.0
2023-09-08 22:15:00,142,0.0,0.0
2023-09-08 22:15:00,143,173.0,89.143059
2023-09-08 22:15:00,144,100.0,52.0
2023-09-08 22:15:00,145,169.0,88.436272
2023-09-08 22:15:00,146,169.0,88.436272
2023-09-08 22:15:00,147,169.0,104.0
2023-09-08 22:15:00,150,0.0,0.0
2023-09-08 22:15:00,151,0.0,0.0
2023-09-08 22:15:00,152,0.0,0.0
2023-09-08 22:15:00,153,0.0,0.0
2023-09-08 22:15:00,154,241.0,134.0
2023-09-08 22:15:00,155,123.0,67.0
2023-09-08 22:15:00,156,0.0,0.0
2023-09-08 22:15:00,158,0.0,0.0
2023-09-08 22:15:00,159,992.0,795.0
2023-09-08 22:15:00,160,0.0,0.0
2023-09-08 22:15:00,161,0.0,0.0
2023-09-08 22:15:00,162,299.998077,220.003342
2023-09-08 22:15:00,166,0.0,0.0
2023-09-08 22:15:00,167,0.0,0.0
2023-09-08 22:15:00,168,0.0,0.0
2023-09-08 22:15:00,169,0.0,0.0
2023-09-08 22:15:00,170,0.0,0.0
2023-09-08 22:15:00,171,0.0,0.0
2023-09-08 22:15:00,172,0.0,0.0
2023-09-08 22:15:00,173,144.0,104.99588
2023-09-08 22:15:00,174,0.0,0.0
2023-09-08 22:15:00,175,282.402985,152.0
2023-09-08 22:15:00,176,286.236908,153.920074
2023-09-08 22:15:00,177,296.0,214.0
2023-09-08 22:15:00,178,0.0,0.0
2023-09-08 22:15:00,179,0.0,0.0
2023-09-08 22:15:00,180,0.0,0.0
2023-09-08 22:15:00,181,158.5,115.997803
2023-09-08 22:15:00,182,158.5,115.997803
2023-09-08 22:15:00,183,181.0,120.0
2023-09-08 22:15:00,184,155.5,115.997803
2023-09-08 22:15:00,185,155.5,115.997803
2023-09-08 22:15:00,186,184.0,122.0
2023-09-08 22:15:00,187,160.0,115.997803
2023-09-08 22:15:00,188,160.0,115.997803
2023-09-08 22:15:00,189,184.0,120.0
2023-09-08 22:15:00,190,990.0,795.0
2023-09-08 22:15:00,191,989.0,795.0
2023-09-08 22:15:00,193,0.0,0.0
2023-09-08 22:15:00,194,0.0,0.0
2023-09-08 22:15:00,195,25.72805,10.0
2023-09-08 22:15:00,196,0.0,0.0
2023-09-08 22:15:00,197,0.0,0.0
2023-09-08 22:15:00,198,0.0,0.0
2023-09-08 22:15:00,200,0.0,0.0
2023-09-08 22:15:00,207,75.0,60.0
2023-09-08 22:15:00,208,0.0,0.0
2023-09-08 22:15:00,209,75.0,60.0
2023-09-08 22:15:00,210,0.0,0.0
2023-09-08 22:15:00,211,75.0,60.0
2023-09-08 22:15:00,212,89.794922,89.794922
2023-09-08 22:15:00,213,0.0,0.0
2023-09-08 22:15:00,214,0.0,0.0
2023-09-08 22:15:00,215,0.0,0.0
2023-09-08 22:15:00,216,0.0,0.0
2023-09-08 22:15:00,217,0.0,0.0
2023-09-08 22:15:00,218,0.0,0.0
2023-09-08 22:15:00,219,25.0,20.99826
2023-09-08 22:15:00,220,0.0,0.0
2023-09-08 22:15:00,231,0.0,0.0
2023-09-08 22:15:00,232,0.0,0.0
2023-09-08 22:15:00,233,0.0,0.0
2023-09-08 22:15:00,234,0.0,0.0
2023-09-08 22:15:00,237,0.0,0.0
2023-09-08 22:15:00,238,0.0,0.0
2023-09-08 22:15:00,240,284.0,200.0
2023-09-08 22:15:00,241,143.0,100.0
2023-09-08 22:15:00,242,153.0,138.0
2023-09-08 22:15:00,243,174.0,171.5
2023-09-08 22:15:00,244,174.0,171.5
2023-09-08 22:15:00,247,75.0,74.0
2023-09-08 22:15:00,248,65.0,46.0
2023-09-08 22:15:00,249,161.666672,99.553833
2023-09-08 22:15:00,250,161.666672,99.334106
2023-09-08 22:15:00,251,161.666672,99.590454
2023-09-08 22:15:00,252,256.0,195.0
2023-09-08 22:15:00,253,0.0,0.0
2023-09-08 22:15:00,254,0.0,0.0
2023-09-08 22:15:00,255,249.0,167.0
2023-09-08 22:15:00,256,249.0,167.0
2023-09-08 22:15:00,257,265.0,216.0
2023-09-08 22:15:00,258,251.5,162.007477
2023-09-08 22:15:00,259,251.5,162.007477
2023-09-08 22:15:00,260,247.0,208.0
2023-09-08 22:15:00,264,10.000229,5.000229
2023-09-08 22:15:00,265,10.000229,5.000229
2023-09-08 22:15:00,266,299.988098,230.0
2023-09-08 22:15:00,267,0.0,0.0
2023-09-08 22:15:00,268,0.0,0.0
2023-09-08 22:15:00,269,0.0,0.0
2023-09-08 22:15:00,270,0.0,0.0
2023-09-08 22:15:00,271,0.0,0.0
2023-09-08 22:15:00,272,0.0,0.0
2023-09-08 22:15:00,273,0.0,0.0
2023-09-08 22:15:00,274,0.0,0.0
2023-09-08 22:15:00,275,0.0,0.0
2023-09-08 22:15:00,276,0.0,0.0
2023-09-08 22:15:00,277,0.0,0.0
2023-09-08 22:15:00,278,0.0,0.0
2023-09-08 22:15:00,279,0.0,0.0
2023-09-08 22:15:00,280,0.0,0.0
2023-09-08 22:15:00,281,0.0,0.0
2023-09-08 22:15:00,282,0.0,0.0
2023-09-08 22:15:00,283,0.0,0.0
2023-09-08 22:15:00,284,0.0,0.0
2023-09-08 22:15:00,285,0.0,0.0
2023-09-08 22:15:00,286,0.0,0.0
2023-09-08 22:15:00,287,0.0,0.0
2023-09-08 22:15:00,288,0.0,0.0
2023-09-08 22:15:00,289,0.0,0.0
2023-09-08 22:15:00,290,0.0,0.0
2023-09-08 22:15:00,291,0.0,0.0
2023-09-08 22:15:00,292,0.0,0.0
2023-09-08 22:15:00,293,0.0,0.0
2023-09-08 22:15:00,294,0.0,0.0
2023-09-08 22:15:00,299,178.0,123.99823
2023-09-08 22:15:00,300,178.0,123.99823
2023-09-08 22:15:00,301,177.0,123.99823
2023-09-08 22:15:00,302,177.0,123.99823
2023-09-08 22:15:00,303,217.0,132.0
2023-09-08 22:15:00,304,216.0,132.0
2023-09-08 22:15:00,305,371.0,244.695862
2023-09-08 22:15:00,306,0.0,0.0
2023-09-08 22:15:00,307,366.0,245.065857
2023-09-08 22:15:00,308,0.0,0.0
2023-09-08 22:15:00,309,0.0,0.0
2023-09-08 22:15:00,310,0.0,0.0
2023-09-08 22:15:00,311,0.0,0.0
2023-09-08 22:15:00,312,0.0,0.0
2023-09-08 22:15:00,313,0.0,0.0
2023-09-08 22:15:00,314,0.0,0.0
2023-09-08 22:15:00,315,0.0,0.0
2023-09-08 22:15:00,316,0.0,0.0
2023-09-08 22:15:00,317,0.0,0.0
2023-09-08 22:15:00,318,0.0,0.0
2023-09-08 22:15:00,319,0.0,0.0
2023-09-08 22:15:00,320,0.0,0.0
2023-09-08 22:15:00,321,0.0,0.0
2023-09-08 22:15:00,322,0.0,0.0
2023-09-08 22:15:00,323,159.0,122.0
2023-09-08 22:15:00,324,159.0,122.0
2023-09-08 22:15:00,325,171.0,136.0
2023-09-08 22:15:00,326,0.0,0.0
2023-09-08 22:15:00,327,0.0,0.0
2023-09-08 22:15:00,328,0.0,0.0
2023-09-08 22:15:00,329,0.0,0.0
2023-09-08 22:15:00,330,0.0,0.0
2023-09-08 22:15:00,331,816.0,646.980957
2023-09-08 22:15:00,332,519.0,519.0
2023-09-08 22:15:00,333,0.0,0.0
2023-09-08 22:15:00,334,0.0,0.0
2023-09-08 22:15:00,335,0.0,0.0
2023-09-08 22:15:00,336,0.0,0.0
2023-09-08 22:15:00,337,40.0,40.0
2023-09-08 22:15:00,338,0.0,0.0
2023-09-08 22:15:00,339,16.5,14.0
2023-09-08 22:15:00,340,818.0,669.615601
2023-09-08 22:15:00,341,0.0,0.0
2023-09-08 22:15:00,342,166.0,135.0
2023-09-08 22:15:00,343,167.0,135.0
2023-09-08 22:15:00,344,0.0,0.0
2023-09-08 22:15:00,345,0.0,0.0
2023-09-08 22:15:00,346,114.0,80.0
2023-09-08 22:15:00,347,188.0,163.0
2023-09-08 22:15:00,348,0.0,0.0
2023-09-08 22:15:00,349,0.0,0.0
2023-09-08 22:15:00,350,0.0,0.0
2023-09-08 22:15:00,351,0.0,0.0
2023-09-08 22:15:00,352,0.0,0.0
2023-09-08 22:15:00,353,0.0,0.0
2023-09-08 22:15:00,354,0.0,0.0
2023-09-08 22:15:00,355,250.0,140.0
2023-09-08 22:15:00,356,0.0,0.0
2023-09-08 22:15:00,357,0.0,0.0
2023-09-08 22:15:00,358,0.0,0.0
2023-09-08 22:15:00,359,0.0,0.0
2023-09-08 22:15:00,360,0.0,0.0
2023-09-08 22:15:00,361,0.0,0.0
2023-09-08 22:15:00,362,0.0,0.0
2023-09-08 22:15:00,363,0.0,0.0
2023-09-08 22:15:00,366,474.05545,474.05545
2023-09-08 22:15:00,367,474.897491,474.897491
2023-09-08 22:15:00,368,0.0,0.0
2023-09-08 22:15:00,369,0.0,0.0
2023-09-08 22:15:00,370,0.0,0.0
2023-09-08 22:15:00,371,0.0,0.0
2023-09-08 22:15:00,372,0.0,0.0
2023-09-08 22:15:00,373,0.0,0.0
2023-09-08 22:15:00,374,89.0,59.920807
2023-09-08 22:15:00,375,42.5,29.960403
2023-09-08 22:15:00,376,0.0,0.0
2023-09-08 22:15:00,377,0.0,0.0
2023-09-08 22:15:00,378,0.0,0.0
2023-09-08 22:15:00,379,39.5,39.5
2023-09-08 22:15:00,380,39.5,39.5
2023-09-08 22:15:00,381,30.0,29.0
2023-09-08 22:15:00,382,0.0,0.0
2023-09-08 22:15:00,383,0.0,0.0
2023-09-08 22:15:00,384,0.0,0.0
2023-09-08 22:15:00,385,281.5,181.090759
2023-09-08 22:15:00,386,281.5,181.411194
2023-09-08 22:15:00,387,276.0,202.0
2023-09-08 22:15:00,388,281.0,181.319641
2023-09-08 22:15:00,389,281.0,180.755005
2023-09-08 22:15:00,390,276.0,202.0
2023-09-08 22:15:00,419,300.0,190.002136
2023-09-08 22:15:00,420,300.0,190.002136
2023-09-08 22:15:00,421,272.0,190.002136
2023-09-08 22:15:00,422,261.0,180.0
2023-09-08 22:15:00,423,261.0,180.0
2023-09-08 22:15:00,432,286.0,216.0
2023-09-08 22:15:00,433,425.0,254.0
2023-09-08 22:15:00,434,279.0,180.013397
2023-09-08 22:15:00,435,279.0,180.013397
2023-09-08 22:15:00,436,280.0,180.013397
2023-09-08 22:15:00,437,280.0,180.013397
2023-09-08 22:15:00,438,283.0,208.0
2023-09-08 22:15:00,439,283.0,208.0
2023-09-08 22:15:00,440,163.5,120.0
2023-09-08 22:15:00,441,163.5,120.0
2023-09-08 22:15:00,442,174.0,120.0
2023-09-08 22:15:00,443,0.0,0.0
2023-09-08 22:15:00,444,0.0,0.0
2023-09-08 22:15:00,450,233.0,229.0
2023-09-08 22:15:00,451,114.0,114.0
2023-09-08 22:15:00,452,0.0,0.0
2023-09-08 22:15:00,453,0.0,0.0
2023-09-08 22:15:00,459,439.0,264.399994
2023-09-08 22:15:00,467,12.0,5.000153
2023-09-08 22:15:00,468,12.0,4.000366
2023-09-08 22:15:00,469,5.000153,1.600391
2023-09-08 22:15:00,471,4.496304,0.0
2023-09-08 22:15:00,472,210.0,180.0
2023-09-08 22:15:00,473,105.0,90.0
2023-09-08 22:15:00,474,210.0,180.0
2023-09-08 22:15:00,475,105.0,90.0
2023-09-08 22:15:00,477,253.0,164.0
2023-09-08 22:15:00,478,253.0,164.0
2023-09-08 22:15:00,479,253.0,163.986282
2023-09-08 22:15:00,480,251.0,164.0
2023-09-08 22:15:00,481,251.0,164.0
2023-09-08 22:15:00,482,253.0,163.986282
2023-09-08 22:15:00,485,0.0,0.0
2023-09-08 22:15:00,486,0.0,0.0
2023-09-08 22:15:00,487,0.0,0.0
2023-09-08 22:15:00,488,0.0,0.0
2023-09-08 22:15:00,489,990.0,795.0
2023-09-08 22:15:00,490,993.0,795.0
2023-09-08 22:15:00,491,961.0,791.0
2023-09-08 22:15:00,492,964.0,786.0
2023-09-08 22:15:00,493,987.0,795.0
2023-09-08 22:15:00,494,0.0,0.0
2023-09-08 22:15:00,495,0.0,0.0
2023-09-08 22:15:00,496,299.999908,200.0
2023-09-08 22:15:00,497,399.994598,240.0
2023-09-08 22:15:00,498,0.0,0.0
2023-09-08 22:15:00,499,364.0,265.0
2023-09-08 22:15:00,501,291.5,158.003479
2023-09-08 22:15:00,502,291.412109,291.412109
2023-09-08 22:15:00,503,290.0,200.0
2023-09-08 22:15:00,507,0.0,0.0
2023-09-08 22:15:00,508,0.0,0.0
2023-09-08 22:15:00,511,0.0,0.0
2023-09-08 22:15:00,512,0.0,0.0
2023-09-08 22:15:00,513,330.0,150.0
2023-09-08 22:15:00,514,134.0,120.0
2023-09-08 22:15:00,516,850.012939,749.988525
2023-09-08 22:15:00,521,939.0,771.695312
2023-09-08 22:15:00,522,940.0,577.0
2023-09-08 22:15:00,523,0.0,0.0
2023-09-08 22:15:00,524,0.0,0.0
2023-09-08 22:15:00,525,0.0,0.0
2023-09-08 22:15:00,526,259.0,131.0
2023-09-08 22:15:00,527,1357.0,1058.099976
2023-09-08 22:15:00,528,259.0,131.0
2023-09-08 22:15:00,529,908.936523,689.495239
2023-09-08 22:15:00,530,908.936523,695.453491
2023-09-08 22:15:00,533,0.0,0.0
2023-09-08 22:15:00,534,0.0,0.0
2023-09-08 22:15:00,535,0.0,0.0
2023-09-08 22:15:00,536,0.0,0.0
2023-09-08 22:15:00,537,0.0,0.0
2023-09-08 22:15:00,538,0.0,0.0
2023-09-08 22:15:00,539,337.0,168.0
2023-09-08 22:15:00,540,161.0,84.0
2023-09-08 22:15:00,541,77.0,50.0
2023-09-08 22:15:00,542,42.0,38.500824
2023-09-08 22:15:00,544,1012.0,795.0
2023-09-08 22:15:00,545,1012.0,795.0
2023-09-08 22:15:00,546,357.5,186.0
2023-09-08 22:15:00,547,357.5,186.0
2023-09-08 22:15:00,548,326.0,254.0
2023-09-08 22:15:00,549,237.0,120.0
2023-09-08 22:15:00,550,117.0,90.0
2023-09-08 22:15:00,554,838.759277,665.0
2023-09-08 22:15:00,555,0.0,0.0
2023-09-08 22:15:00,556,0.0,0.0
2023-09-08 22:15:00,557,0.0,0.0
2023-09-08 22:15:00,558,0.0,0.0
2023-09-08 22:15:00,559,0.0,0.0
2023-09-08 22:15:00,560,0.0,0.0
2023-09-08 22:20:00,1,0.0,0.0
2023-09-08 22:20:00,2,0.0,0.0
2023-09-08 22:20:00,3,454.016144,364.991486
2023-09-08 22:20:00,4,359.982574,339.972076
2023-09-08 22:20:00,5,0.0,0.0
2023-09-08 22:20:00,6,437.460236,364.991486
2023-09-08 22:20:00,7,479.996735,391.738251
2023-09-08 22:20:00,8,0.0,0.0
2023-09-08 22:20:00,9,0.0,0.0
2023-09-08 22:20:00,10,477.045929,371.758392
2023-09-08 22:20:00,11,350.0,200.0
2023-09-08 22:20:00,12,0.0,0.0
2023-09-08 22:20:00,15,456.520416,396.520416
2023-09-08 22:20:00,16,0.0,0.0
2023-09-08 22:20:00,17,0.0,0.0
2023-09-08 22:20:00,18,428.16452,388.16452
2023-09-08 22:20:00,27,615.0,615.0
2023-09-08 22:20:00,28,0.0,0.0
2023-09-08 22:20:00,29,612.0,612.0
2023-09-08 22:20:00,33,0.0,0.0
2023-09-08 22:20:00,36,980.0,795.0
2023-09-08 22:20:00,37,972.0,795.0
2023-09-08 22:20:00,43,371.966705,267.0
2023-09-08 22:20:00,46,463.14093,445.009064
2023-09-08 22:20:00,47,462.986359,409.996735
2023-09-08 22:20:00,48,0.0,0.0
2023-09-08 22:20:00,49,462.763214,410.021515
2023-09-08 22:20:00,50,463.0,405.012726
2023-09-08 22:20:00,51,463.0,405.012726
2023-09-08 22:20:00,52,0.0,0.0
2023-09-08 22:20:00,53,0.0,0.0
2023-09-08 22:20:00,54,0.0,0.0
2023-09-08 22:20:00,55,0.0,0.0
2023-09-08 22:20:00,56,0.0,0.0
2023-09-08 22:20:00,57,0.0,0.0
2023-09-08 22:20:00,58,0.0,0.0
2023-09-08 22:20:00,59,0.0,0.0
2023-09-08 22:20:00,60,0.0,0.0
2023-09-08 22:20:00,61,386.686523,286.686523
2023-09-08 22:20:00,62,0.0,0.0
2023-09-08 22:20:00,63,0.0,0.0
2023-09-08 22:20:00,64,333.628418,280.014557
2023-09-08 22:20:00,65,375.505157,280.0
2023-09-08 22:20:00,66,382.547272,340.071198
2023-09-08 22:20:00,67,394.449493,342.476471
2023-09-08 22:20:00,68,0.0,0.0
2023-09-08 22:20:00,69,837.803894,670.0
2023-09-08 22:20:00,70,836.094116,836.094116
2023-09-08 22:20:00,71,0.0,0.0
2023-09-08 22:20:00,72,44.0,25.002136
2023-09-08 22:20:00,73,0.0,0.0
2023-09-08 22:20:00,74,0.0,0.0
2023-09-08 22:20:00,75,0.0,0.0
2023-09-08 22:20:00,76,0.0,0.0
2023-09-08 22:20:00,77,0.0,0.0
2023-09-08 22:20:00,78,0.0,0.0
2023-09-08 22:20:00,79,162.0,110.005325
2023-09-08 22:20:00,80,81.5,65.0
2023-09-08 22:20:00,83,330.51001,320.353729
2023-09-08 22:20:00,84,333.269989,329.509247
2023-09-08 22:20:00,85,329.820007,320.0
2023-09-08 22:20:00,86,0.0,0.0
2023-09-08 22:20:00,87,329.820007,329.583588
2023-09-08 22:20:00,88,330.068329,329.757294
2023-09-08 22:20:00,89,331.200012,330.003937
2023-09-08 22:20:00,90,329.130005,329.130005
2023-09-08 22:20:00,91,788.571411,750.0
2023-09-08 22:20:00,92,837.862854,746.9375
2023-09-08 22:20:00,95,0.0,0.0
2023-09-08 22:20:00,96,0.0,0.0
2023-09-08 22:20:00,97,0.0,0.0
2023-09-08 22:20:00,98,0.0,0.0
2023-09-08 22:20:00,99,0.0,0.0
2023-09-08 22:20:00,100,0.0,0.0
2023-09-08 22:20:00,101,0.0,0.0
2023-09-08 22:20:00,102,0.0,0.0
2023-09-08 22:20:00,103,0.0,0.0
2023-09-08 22:20:00,104,0.0,0.0
2023-09-08 22:20:00,105,0.0,0.0
2023-09-08 22:20:00,106,0.0,0.0
2023-09-08 22:20:00,107,0.0,0.0
2023-09-08 22:20:00,108,0.0,0.0
2023-09-08 22:20:00,112,0.0,0.0
2023-09-08 22:20:00,113,0.0,0.0
2023-09-08 22:20:00,114,0.0,0.0
2023-09-08 22:20:00,115,921.0,766.83429
2023-09-08 22:20:00,116,917.99292,755.847778
2023-09-08 22:20:00,117,0.0,0.0
2023-09-08 22:20:00,118,0.0,0.0
2023-09-08 22:20:00,119,0.0,0.0
2023-09-08 22:20:00,120,0.0,0.0
2023-09-08 22:20:00,126,11.0,8.0
2023-09-08 22:20:00,127,0.0,0.0
2023-09-08 22:20:00,128,992.0,750.0
2023-09-08 22:20:00,129,991.0,750.0
2023-09-08 22:20:00,130,0.0,0.0
2023-09-08 22:20:00,131,980.0,718.0
2023-09-08 22:20:00,132,931.0,758.0
2023-09-08 22:20:00,133,957.0,755.0
2023-09-08 22:20:00,134,228.285736,218.285736
2023-09-08 22:20:00,135,0.0,0.0
2023-09-08 22:20:00,136,0.0,0.0
2023-09-08 22:20:00,137,0.0,0.0
2023-09-08 22:20:00,138,0.0,0.0
2023-09-08 22:20:00,139,291.0,202.0
2023-09-08 22:20:00,140,291.0,202.0
2023-09-08 22:20:00,141,273.0,188.0
2023-09-08 22:20:00,142,0.0,0.0
2023-09-08 22:20:00,143,173.0,88.907463
2023-09-08 22:20:00,144,100.0,52.0
2023-09-08 22:20:00,145,169.0,88.436272
2023-09-08 22:20:00,146,169.0,88.436272
2023-09-08 22:20:00,147,169.0,104.0
2023-09-08 22:20:00,150,0.0,0.0
2023-09-08 22:20:00,151,0.0,0.0
2023-09-08 22:20:00,152,0.0,0.0
2023-09-08 22:20:00,153,0.0,0.0
2023-09-08 22:20:00,154,241.0,134.0
2023-09-08 22:20:00,155,123.0,67.0
2023-09-08 22:20:00,156,0.0,0.0
2023-09-08 22:20:00,158,0.0,0.0
2023-09-08 22:20:00,159,992.0,795.0
2023-09-08 22:20:00,160,0.0,0.0
2023-09-08 22:20:00,161,0.0,0.0
2023-09-08 22:20:00,162,299.998077,220.003342
2023-09-08 22:20:00,166,0.0,0.0
2023-09-08 22:20:00,167,0.0,0.0
2023-09-08 22:20:00,168,0.0,0.0
2023-09-08 22:20:00,169,0.0,0.0
2023-09-08 22:20:00,170,0.0,0.0
2023-09-08 22:20:00,171,0.0,0.0
2023-09-08 22:20:00,172,0.0,0.0
2023-09-08 22:20:00,173,144.0,104.99588
2023-09-08 22:20:00,174,0.0,0.0
2023-09-08 22:20:00,175,282.326691,152.0
2023-09-08 22:20:00,176,286.236908,153.767487
2023-09-08 22:20:00,177,296.0,214.0
2023-09-08 22:20:00,178,0.0,0.0
2023-09-08 22:20:00,179,0.0,0.0
2023-09-08 22:20:00,180,0.0,0.0
2023-09-08 22:20:00,181,158.5,115.997803
2023-09-08 22:20:00,182,158.5,115.997803
2023-09-08 22:20:00,183,181.0,120.0
2023-09-08 22:20:00,184,155.5,115.997803
2023-09-08 22:20:00,185,155.5,115.997803
2023-09-08 22:20:00,186,184.0,122.0
2023-09-08 22:20:00,187,160.0,115.997803
2023-09-08 22:20:00,188,160.0,115.997803
2023-09-08 22:20:00,189,184.0,120.0
2023-09-08 22:20:00,190,989.0,795.0
2023-09-08 22:20:00,191,989.0,795.0
2023-09-08 22:20:00,193,0.0,0.0
2023-09-08 22:20:00,194,0.0,0.0
2023-09-08 22:20:00,195,0.0,0.0
2023-09-08 22:20:00,196,0.0,0.0
2023-09-08 22:20:00,197,0.0,0.0
2023-09-08 22:20:00,198,0.0,0.0
2023-09-08 22:20:00,200,0.0,0.0
2023-09-08 22:20:00,207,75.0,60.0
2023-09-08 22:20:00,208,0.0,0.0
2023-09-08 22:20:00,209,75.0,60.0
2023-09-08 22:20:00,210,0.0,0.0
2023-09-08 22:20:00,211,75.0,60.0
2023-09-08 22:20:00,212,89.804077,89.804077
2023-09-08 22:20:00,213,0.0,0.0
2023-09-08 22:20:00,214,0.0,0.0
2023-09-08 22:20:00,215,0.0,0.0
2023-09-08 22:20:00,216,0.0,0.0
2023-09-08 22:20:00,217,0.0,0.0
2023-09-08 22:20:00,218,0.0,0.0
2023-09-08 22:20:00,219,25.0,20.99826
2023-09-08 22:20:00,220,0.0,0.0
2023-09-08 22:20:00,231,0.0,0.0
2023-09-08 22:20:00,232,0.0,0.0
2023-09-08 22:20:00,233,0.0,0.0
2023-09-08 22:20:00,234,0.0,0.0
2023-09-08 22:20:00,237,0.0,0.0
2023-09-08 22:20:00,238,0.0,0.0
2023-09-08 22:20:00,240,284.0,200.0
2023-09-08 22:20:00,241,143.0,100.0
2023-09-08 22:20:00,242,153.0,138.0
2023-09-08 22:20:00,243,174.0,171.5
2023-09-08 22:20:00,244,174.0,171.5
2023-09-08 22:20:00,247,75.0,74.0
2023-09-08 22:20:00,248,65.0,46.0
2023-09-08 22:20:00,249,161.666672,99.553833
2023-09-08 22:20:00,250,161.666672,99.279175
2023-09-08 22:20:00,251,161.666672,99.553833
2023-09-08 22:20:00,252,256.0,195.0
2023-09-08 22:20:00,253,0.0,0.0
2023-09-08 22:20:00,254,0.0,0.0
2023-09-08 22:20:00,255,249.0,167.0
2023-09-08 22:20:00,256,249.0,167.0
2023-09-08 22:20:00,257,265.0,216.0
2023-09-08 22:20:00,258,251.5,162.007477
2023-09-08 22:20:00,259,251.5,162.007477
2023-09-08 22:20:00,260,247.0,208.0
2023-09-08 22:20:00,264,10.000229,5.000229
2023-09-08 22:20:00,265,10.000229,5.000229
2023-09-08 22:20:00,266,300.0,230.0
2023-09-08 22:20:00,267,0.0,0.0
2023-09-08 22:20:00,268,0.0,0.0
2023-09-08 22:20:00,269,0.0,0.0
2023-09-08 22:20:00,270,0.0,0.0
2023-09-08 22:20:00,271,0.0,0.0
2023-09-08 22:20:00,272,0.0,0.0
2023-09-08 22:20:00,273,0.0,0.0
2023-09-08 22:20:00,274,0.0,0.0
2023-09-08 22:20:00,275,0.0,0.0
2023-09-08 22:20:00,276,0.0,0.0
2023-09-08 22:20:00,277,0.0,0.0
2023-09-08 22:20:00,278,0.0,0.0
2023-09-08 22:20:00,279,0.0,0.0
2023-09-08 22:20:00,280,0.0,0.0
2023-09-08 22:20:00,281,0.0,0.0
2023-09-08 22:20:00,282,0.0,0.0
2023-09-08 22:20:00,283,0.0,0.0
2023-09-08 22:20:00,284,0.0,0.0
2023-09-08 22:20:00,285,0.0,0.0
2023-09-08 22:20:00,286,0.0,0.0
2023-09-08 22:20:00,287,0.0,0.0
2023-09-08 22:20:00,288,0.0,0.0
2023-09-08 22:20:00,289,0.0,0.0
2023-09-08 22:20:00,290,0.0,0.0
2023-09-08 22:20:00,291,0.0,0.0
2023-09-08 22:20:00,292,0.0,0.0
2023-09-08 22:20:00,293,0.0,0.0
2023-09-08 22:20:00,294,0.0,0.0
2023-09-08 22:20:00,299,178.0,123.99823
2023-09-08 22:20:00,300,178.0,123.99823
2023-09-08 22:20:00,301,177.0,123.99823
2023-09-08 22:20:00,302,177.0,123.99823
2023-09-08 22:20:00,303,217.0,132.0
2023-09-08 22:20:00,304,216.0,132.0
2023-09-08 22:20:00,305,371.0,232.855316
2023-09-08 22:20:00,306,0.0,0.0
2023-09-08 22:20:00,307,366.0,239.885498
2023-09-08 22:20:00,308,0.0,0.0
2023-09-08 22:20:00,309,0.0,0.0
2023-09-08 22:20:00,310,0.0,0.0
2023-09-08 22:20:00,311,0.0,0.0
2023-09-08 22:20:00,312,0.0,0.0
2023-09-08 22:20:00,313,0.0,0.0
2023-09-08 22:20:00,314,0.0,0.0
2023-09-08 22:20:00,315,0.0,0.0
2023-09-08 22:20:00,316,0.0,0.0
2023-09-08 22:20:00,317,0.0,0.0
2023-09-08 22:20:00,318,0.0,0.0
2023-09-08 22:20:00,319,0.0,0.0
2023-09-08 22:20:00,320,0.0,0.0
2023-09-08 22:20:00,321,0.0,0.0
2023-09-08 22:20:00,322,0.0,0.0
2023-09-08 22:20:00,323,159.0,122.0
2023-09-08 22:20:00,324,159.0,122.0
2023-09-08 22:20:00,325,171.0,136.0
2023-09-08 22:20:00,326,0.0,0.0
2023-09-08 22:20:00,327,0.0,0.0
2023-09-08 22:20:00,328,0.0,0.0
2023-09-08 22:20:00,329,0.0,0.0
2023-09-08 22:20:00,330,0.0,0.0
2023-09-08 22:20:00,331,816.0,652.237854
2023-09-08 22:20:00,332,519.0,519.0
2023-09-08 22:20:00,333,0.0,0.0
2023-09-08 22:20:00,334,0.0,0.0
2023-09-08 22:20:00,335,0.0,0.0
2023-09-08 22:20:00,336,0.0,0.0
2023-09-08 22:20:00,337,40.0,40.0
2023-09-08 22:20:00,338,0.0,0.0
2023-09-08 22:20:00,339,16.5,14.0
2023-09-08 22:20:00,340,818.0,668.205078
2023-09-08 22:20:00,341,0.0,0.0
2023-09-08 22:20:00,342,166.0,135.0
2023-09-08 22:20:00,343,167.0,135.0
2023-09-08 22:20:00,344,0.0,0.0
2023-09-08 22:20:00,345,0.0,0.0
2023-09-08 22:20:00,346,114.0,80.0
2023-09-08 22:20:00,347,188.0,163.0
2023-09-08 22:20:00,348,0.0,0.0
2023-09-08 22:20:00,349,0.0,0.0
2023-09-08 22:20:00,350,0.0,0.0
2023-09-08 22:20:00,351,0.0,0.0
2023-09-08 22:20:00,352,0.0,0.0
2023-09-08 22:20:00,353,0.0,0.0
2023-09-08 22:20:00,354,0.0,0.0
2023-09-08 22:20:00,355,250.0,140.0
2023-09-08 22:20:00,356,0.0,0.0
2023-09-08 22:20:00,357,0.0,0.0
2023-09-08 22:20:00,358,0.0,0.0
2023-09-08 22:20:00,359,0.0,0.0
2023-09-08 22:20:00,360,0.0,0.0
2023-09-08 22:20:00,361,0.0,0.0
2023-09-08 22:20:00,362,0.0,0.0
2023-09-08 22:20:00,363,0.0,0.0
2023-09-08 22:20:00,366,474.05545,474.05545
2023-09-08 22:20:00,367,474.897491,474.897491
2023-09-08 22:20:00,368,0.0,0.0
2023-09-08 22:20:00,369,0.0,0.0
2023-09-08 22:20:00,370,0.0,0.0
2023-09-08 22:20:00,371,0.0,0.0
2023-09-08 22:20:00,372,0.0,0.0
2023-09-08 22:20:00,373,0.0,0.0
2023-09-08 22:20:00,374,89.0,59.920807
2023-09-08 22:20:00,375,42.5,29.960403
2023-09-08 22:20:00,376,0.0,0.0
2023-09-08 22:20:00,377,0.0,0.0
2023-09-08 22:20:00,378,0.0,0.0
2023-09-08 22:20:00,379,39.5,39.5
2023-09-08 22:20:00,380,39.5,39.5
2023-09-08 22:20:00,381,30.0,29.0
2023-09-08 22:20:00,382,0.0,0.0
2023-09-08 22:20:00,383,0.0,0.0
2023-09-08 22:20:00,384,0.0,0.0
2023-09-08 22:20:00,385,281.5,181.044983
2023-09-08 22:20:00,386,281.5,181.21283
2023-09-08 22:20:00,387,276.0,202.0
2023-09-08 22:20:00,388,281.0,181.319641
2023-09-08 22:20:00,389,281.0,180.755005
2023-09-08 22:20:00,390,276.0,202.0
2023-09-08 22:20:00,419,300.0,190.002136
2023-09-08 22:20:00,420,300.0,190.002136
2023-09-08 22:20:00,421,272.0,190.002136
2023-09-08 22:20:00,422,261.0,180.0
2023-09-08 22:20:00,423,261.0,180.0
2023-09-08 22:20:00,432,286.0,216.0
2023-09-08 22:20:00,433,425.0,254.0
2023-09-08 22:20:00,434,279.0,180.013397
2023-09-08 22:20:00,435,279.0,180.013397
2023-09-08 22:20:00,436,280.0,180.013397
2023-09-08 22:20:00,437,280.0,180.013397
2023-09-08 22:20:00,438,283.0,208.0
2023-09-08 22:20:00,439,283.0,208.0
2023-09-08 22:20:00,440,163.5,120.0
2023-09-08 22:20:00,441,163.5,120.0
2023-09-08 22:20:00,442,174.0,120.0
2023-09-08 22:20:00,443,0.0,0.0
2023-09-08 22:20:00,444,0.0,0.0
2023-09-08 22:20:00,450,233.0,229.0
2023-09-08 22:20:00,451,114.0,114.0
2023-09-08 22:20:00,452,0.0,0.0
2023-09-08 22:20:00,453,0.0,0.0
2023-09-08 22:20:00,459,429.986938,264.399994
2023-09-08 22:20:00,467,12.0,5.000153
2023-09-08 22:20:00,468,12.0,4.000366
2023-09-08 22:20:00,469,5.000153,1.600391
2023-09-08 22:20:00,471,5.150951,0.0
2023-09-08 22:20:00,472,210.0,180.0
2023-09-08 22:20:00,473,105.0,90.0
2023-09-08 22:20:00,474,210.0,180.0
2023-09-08 22:20:00,475,105.0,90.0
2023-09-08 22:20:00,477,253.0,164.0
2023-09-08 22:20:00,478,253.0,164.0
2023-09-08 22:20:00,479,253.0,163.986282
2023-09-08 22:20:00,480,251.0,164.0
2023-09-08 22:20:00,481,251.0,164.0
2023-09-08 22:20:00,482,253.0,163.986282
2023-09-08 22:20:00,485,0.0,0.0
2023-09-08 22:20:00,486,0.0,0.0
2023-09-08 22:20:00,487,0.0,0.0
2023-09-08 22:20:00,488,0.0,0.0
2023-09-08 22:20:00,489,990.0,795.0
2023-09-08 22:20:00,490,993.0,795.0
2023-09-08 22:20:00,491,961.0,791.0
2023-09-08 22:20:00,492,964.0,786.0
2023-09-08 22:20:00,493,987.0,795.0
2023-09-08 22:20:00,494,0.0,0.0
2023-09-08 22:20:00,495,0.0,0.0
2023-09-08 22:20:00,496,299.999908,200.0
2023-09-08 22:20:00,497,399.994598,240.001312
2023-09-08 22:20:00,498,0.0,0.0
2023-09-08 22:20:00,499,364.0,265.0
2023-09-08 22:20:00,501,291.5,158.003479
2023-09-08 22:20:00,502,283.355225,283.355225
2023-09-08 22:20:00,503,290.0,200.0
2023-09-08 22:20:00,507,0.0,0.0
2023-09-08 22:20:00,508,0.0,0.0
2023-09-08 22:20:00,511,0.0,0.0
2023-09-08 22:20:00,512,0.0,0.0
2023-09-08 22:20:00,513,330.0,150.0
2023-09-08 22:20:00,514,134.0,120.0
2023-09-08 22:20:00,516,850.012939,749.988525
2023-09-08 22:20:00,521,939.0,776.890076
2023-09-08 22:20:00,522,940.0,577.0
2023-09-08 22:20:00,523,0.0,0.0
2023-09-08 22:20:00,524,0.0,0.0
2023-09-08 22:20:00,525,0.0,0.0
2023-09-08 22:20:00,526,259.0,131.0
2023-09-08 22:20:00,527,1357.0,1058.099976
2023-09-08 22:20:00,528,259.0,131.0
2023-09-08 22:20:00,529,908.936523,701.882629
2023-09-08 22:20:00,530,908.936523,703.749023
2023-09-08 22:20:00,533,0.0,0.0
2023-09-08 22:20:00,534,0.0,0.0
2023-09-08 22:20:00,535,0.0,0.0
2023-09-08 22:20:00,536,0.0,0.0
2023-09-08 22:20:00,537,0.0,0.0
2023-09-08 22:20:00,538,0.0,0.0
2023-09-08 22:20:00,539,337.0,168.0
2023-09-08 22:20:00,540,161.0,84.0
2023-09-08 22:20:00,541,77.0,50.0
2023-09-08 22:20:00,542,42.0,38.500824
2023-09-08 22:20:00,544,1012.0,795.0
2023-09-08 22:20:00,545,1012.0,795.0
2023-09-08 22:20:00,546,357.5,186.0
2023-09-08 22:20:00,547,357.5,186.0
2023-09-08 22:20:00,548,326.0,254.0
2023-09-08 22:20:00,549,237.0,120.0
2023-09-08 22:20:00,550,117.0,90.0
2023-09-08 22:20:00,554,838.759277,665.0
2023-09-08 22:20:00,555,0.0,0.0
2023-09-08 22:20:00,556,0.0,0.0
2023-09-08 22:20:00,557,0.0,0.0
2023-09-08 22:20:00,558,0.0,0.0
2023-09-08 22:20:00,559,0.0,0.0
2023-09-08 22:20:00,560,0.0,0.0
2023-09-08 22:25:00,1,0.0,0.0
2023-09-08 22:25:00,2,0.0,0.0
2023-09-08 22:25:00,3,457.695557,364.991486
2023-09-08 22:25:00,4,359.982574,339.972076
2023-09-08 22:25:00,5,0.0,0.0
2023-09-08 22:25:00,6,441.598663,364.991486
2023-09-08 22:25:00,7,479.996735,393.576874
2023-09-08 22:25:00,8,0.0,0.0
2023-09-08 22:25:00,9,0.0,0.0
2023-09-08 22:25:00,10,477.045929,370.158783
2023-09-08 22:25:00,11,350.0,200.0
2023-09-08 22:25:00,12,0.0,0.0
2023-09-08 22:25:00,15,459.652924,399.652924
2023-09-08 22:25:00,16,0.0,0.0
2023-09-08 22:25:00,17,0.0,0.0
2023-09-08 22:25:00,18,446.020874,406.020874
2023-09-08 22:25:00,27,615.0,615.0
2023-09-08 22:25:00,28,0.0,0.0
2023-09-08 22:25:00,29,612.0,612.0
2023-09-08 22:25:00,33,0.0,0.0
2023-09-08 22:25:00,36,980.0,795.0
2023-09-08 22:25:00,37,972.0,795.0
2023-09-08 22:25:00,43,370.4729,267.0
2023-09-08 22:25:00,46,489.655487,445.009064
2023-09-08 22:25:00,47,462.986359,409.996735
2023-09-08 22:25:00,48,0.0,0.0
2023-09-08 22:25:00,49,462.763214,410.021515
2023-09-08 22:25:00,50,463.0,405.012726
2023-09-08 22:25:00,51,463.0,405.012726
2023-09-08 22:25:00,52,0.0,0.0
2023-09-08 22:25:00,53,0.0,0.0
2023-09-08 22:25:00,54,0.0,0.0
2023-09-08 22:25:00,55,0.0,0.0
2023-09-08 22:25:00,56,0.0,0.0
2023-09-08 22:25:00,57,0.0,0.0
2023-09-08 22:25:00,58,0.0,0.0
2023-09-08 22:25:00,59,0.0,0.0
2023-09-08 22:25:00,60,0.0,0.0
2023-09-08 22:25:00,61,397.298615,297.298615
2023-09-08 22:25:00,62,0.0,0.0
2023-09-08 22:25:00,63,0.0,0.0
2023-09-08 22:25:00,64,381.680634,281.680634
2023-09-08 22:25:00,65,375.505157,280.0
2023-09-08 22:25:00,66,382.547272,340.071198
2023-09-08 22:25:00,67,394.449493,342.451691
2023-09-08 22:25:00,68,0.0,0.0
2023-09-08 22:25:00,69,837.803894,670.0
2023-09-08 22:25:00,70,836.094116,836.094116
2023-09-08 22:25:00,71,0.0,0.0
2023-09-08 22:25:00,72,44.0,25.002136
2023-09-08 22:25:00,73,0.0,0.0
2023-09-08 22:25:00,74,0.0,0.0
2023-09-08 22:25:00,75,0.0,0.0
2023-09-08 22:25:00,76,0.0,0.0
2023-09-08 22:25:00,77,0.0,0.0
2023-09-08 22:25:00,78,0.0,0.0
2023-09-08 22:25:00,79,162.0,110.005325
2023-09-08 22:25:00,80,81.5,65.0
2023-09-08 22:25:00,83,330.51001,320.353729
2023-09-08 22:25:00,84,333.269989,329.484344
2023-09-08 22:25:00,85,329.820007,320.0
2023-09-08 22:25:00,86,0.0,0.0
2023-09-08 22:25:00,87,329.820007,329.583588
2023-09-08 22:25:00,88,330.068329,329.757294
2023-09-08 22:25:00,89,331.200012,330.003937
2023-09-08 22:25:00,90,329.130005,329.130005
2023-09-08 22:25:00,91,788.571411,750.0
2023-09-08 22:25:00,92,837.862854,746.9375
2023-09-08 22:25:00,95,0.0,0.0
2023-09-08 22:25:00,96,0.0,0.0
2023-09-08 22:25:00,97,0.0,0.0
2023-09-08 22:25:00,98,0.0,0.0
2023-09-08 22:25:00,99,0.0,0.0
2023-09-08 22:25:00,100,0.0,0.0
2023-09-08 22:25:00,101,0.0,0.0
2023-09-08 22:25:00,102,0.0,0.0
2023-09-08 22:25:00,103,0.0,0.0
2023-09-08 22:25:00,104,0.0,0.0
2023-09-08 22:25:00,105,0.0,0.0
2023-09-08 22:25:00,106,0.0,0.0
2023-09-08 22:25:00,107,0.0,0.0
2023-09-08 22:25:00,108,0.0,0.0
2023-09-08 22:25:00,112,0.0,0.0
2023-09-08 22:25:00,113,0.0,0.0
2023-09-08 22:25:00,114,0.0,0.0
2023-09-08 22:25:00,115,921.0,753.254883
2023-09-08 22:25:00,116,917.99292,756.859558
2023-09-08 22:25:00,117,0.0,0.0
2023-09-08 22:25:00,118,0.0,0.0
2023-09-08 22:25:00,119,0.0,0.0
2023-09-08 22:25:00,120,0.0,0.0
2023-09-08 22:25:00,126,0.0,0.0
2023-09-08 22:25:00,127,0.0,0.0
2023-09-08 22:25:00,128,992.0,750.0
2023-09-08 22:25:00,129,991.0,750.0
2023-09-08 22:25:00,130,0.0,0.0
2023-09-08 22:25:00,131,980.0,718.0
2023-09-08 22:25:00,132,931.0,758.0
2023-09-08 22:25:00,133,956.0,755.0
2023-09-08 22:25:00,134,231.781876,221.781876
2023-09-08 22:25:00,135,0.0,0.0
2023-09-08 22:25:00,136,0.0,0.0
2023-09-08 22:25:00,137,0.0,0.0
2023-09-08 22:25:00,138,0.0,0.0
2023-09-08 22:25:00,139,291.0,202.0
2023-09-08 22:25:00,140,291.0,202.0
2023-09-08 22:25:00,141,273.0,188.0
2023-09-08 22:25:00,142,0.0,0.0
2023-09-08 22:25:00,143,173.0,88.907463
2023-09-08 22:25:00,144,100.0,52.0
2023-09-08 22:25:00,145,169.0,88.436272
2023-09-08 22:25:00,146,169.0,88.436272
2023-09-08 22:25:00,147,169.0,104.0
2023-09-08 22:25:00,150,0.0,0.0
2023-09-08 22:25:00,151,0.0,0.0
2023-09-08 22:25:00,152,0.0,0.0
2023-09-08 22:25:00,153,0.0,0.0
2023-09-08 22:25:00,154,241.0,134.0
2023-09-08 22:25:00,155,123.0,67.0
2023-09-08 22:25:00,156,0.0,0.0
2023-09-08 22:25:00,158,0.0,0.0
2023-09-08 22:25:00,159,992.0,795.0
2023-09-08 22:25:00,160,0.0,0.0
2023-09-08 22:25:00,161,0.0,0.0
2023-09-08 22:25:00,162,299.998077,220.003342
2023-09-08 22:25:00,166,0.0,0.0
2023-09-08 22:25:00,167,0.0,0.0
2023-09-08 22:25:00,168,0.0,0.0
2023-09-08 22:25:00,169,0.0,0.0
2023-09-08 22:25:00,170,0.0,0.0
2023-09-08 22:25:00,171,0.0,0.0
2023-09-08 22:25:00,172,0.0,0.0
2023-09-08 22:25:00,173,144.0,104.99588
2023-09-08 22:25:00,174,0.0,0.0
2023-09-08 22:25:00,175,282.326691,152.0
2023-09-08 22:25:00,176,286.294098,153.767487
2023-09-08 22:25:00,177,296.0,214.0
2023-09-08 22:25:00,178,0.0,0.0
2023-09-08 22:25:00,179,0.0,0.0
2023-09-08 22:25:00,180,0.0,0.0
2023-09-08 22:25:00,181,158.5,115.997803
2023-09-08 22:25:00,182,158.5,115.997803
2023-09-08 22:25:00,183,181.0,120.0
2023-09-08 22:25:00,184,155.5,115.997803
2023-09-08 22:25:00,185,155.5,115.997803
2023-09-08 22:25:00,186,184.0,122.0
2023-09-08 22:25:00,187,160.0,115.997803
2023-09-08 22:25:00,188,160.0,115.997803
2023-09-08 22:25:00,189,184.0,120.0
2023-09-08 22:25:00,190,989.0,795.0
2023-09-08 22:25:00,191,989.0,795.0
2023-09-08 22:25:00,193,0.0,0.0
2023-09-08 22:25:00,194,0.0,0.0
2023-09-08 22:25:00,195,0.0,0.0
2023-09-08 22:25:00,196,0.0,0.0
2023-09-08 22:25:00,197,0.0,0.0
2023-09-08 22:25:00,198,0.0,0.0
2023-09-08 22:25:00,200,0.0,0.0
2023-09-08 22:25:00,207,75.0,60.0
2023-09-08 22:25:00,208,0.0,0.0
2023-09-08 22:25:00,209,75.0,60.0
2023-09-08 22:25:00,210,0.0,0.0
2023-09-08 22:25:00,211,75.0,60.0
2023-09-08 22:25:00,212,89.797211,89.797211
2023-09-08 22:25:00,213,0.0,0.0
2023-09-08 22:25:00,214,0.0,0.0
2023-09-08 22:25:00,215,0.0,0.0
2023-09-08 22:25:00,216,0.0,0.0
2023-09-08 22:25:00,217,0.0,0.0
2023-09-08 22:25:00,218,0.0,0.0
2023-09-08 22:25:00,219,25.0,20.99826
2023-09-08 22:25:00,220,0.0,0.0
2023-09-08 22:25:00,231,0.0,0.0
2023-09-08 22:25:00,232,0.0,0.0
2023-09-08 22:25:00,233,0.0,0.0
2023-09-08 22:25:00,234,0.0,0.0
2023-09-08 22:25:00,237,0.0,0.0
2023-09-08 22:25:00,238,0.0,0.0
2023-09-08 22:25:00,240,284.0,200.0
2023-09-08 22:25:00,241,143.0,100.0
2023-09-08 22:25:00,242,153.0,138.0
2023-09-08 22:25:00,243,174.0,171.5
2023-09-08 22:25:00,244,174.0,171.5
2023-09-08 22:25:00,247,75.0,75.0
2023-09-08 22:25:00,248,65.0,39.999313
2023-09-08 22:25:00,249,161.666672,99.498901
2023-09-08 22:25:00,250,161.666672,99.279175
2023-09-08 22:25:00,251,161.666672,99.553833
2023-09-08 22:25:00,252,256.0,195.0
2023-09-08 22:25:00,253,0.0,0.0
2023-09-08 22:25:00,254,0.0,0.0
2023-09-08 22:25:00,255,249.0,167.0
2023-09-08 22:25:00,256,249.0,167.0
2023-09-08 22:25:00,257,265.0,216.0
2023-09-08 22:25:00,258,251.5,162.007477
2023-09-08 22:25:00,259,251.5,162.007477
2023-09-08 22:25:00,260,247.0,208.0
2023-09-08 22:25:00,264,10.000229,5.000229
2023-09-08 22:25:00,265,10.000229,5.000229
2023-09-08 22:25:00,266,299.988098,230.0
2023-09-08 22:25:00,267,0.0,0.0
2023-09-08 22:25:00,268,0.0,0.0
2023-09-08 22:25:00,269,0.0,0.0
2023-09-08 22:25:00,270,0.0,0.0
2023-09-08 22:25:00,271,0.0,0.0
2023-09-08 22:25:00,272,0.0,0.0
2023-09-08 22:25:00,273,0.0,0.0
2023-09-08 22:25:00,274,0.0,0.0
2023-09-08 22:25:00,275,0.0,0.0
2023-09-08 22:25:00,276,0.0,0.0
2023-09-08 22:25:00,277,0.0,0.0
2023-09-08 22:25:00,278,0.0,0.0
2023-09-08 22:25:00,279,0.0,0.0
2023-09-08 22:25:00,280,0.0,0.0
2023-09-08 22:25:00,281,0.0,0.0
2023-09-08 22:25:00,282,0.0,0.0
2023-09-08 22:25:00,283,0.0,0.0
2023-09-08 22:25:00,284,0.0,0.0
2023-09-08 22:25:00,285,0.0,0.0
2023-09-08 22:25:00,286,0.0,0.0
2023-09-08 22:25:00,287,0.0,0.0
2023-09-08 22:25:00,288,0.0,0.0
2023-09-08 22:25:00,289,0.0,0.0
2023-09-08 22:25:00,290,0.0,0.0
2023-09-08 22:25:00,291,0.0,0.0
2023-09-08 22:25:00,292,0.0,0.0
2023-09-08 22:25:00,293,0.0,0.0
2023-09-08 22:25:00,294,0.0,0.0
2023-09-08 22:25:00,299,178.0,123.99823
2023-09-08 22:25:00,300,178.0,123.99823
2023-09-08 22:25:00,301,177.0,123.99823
2023-09-08 22:25:00,302,177.0,123.99823
2023-09-08 22:25:00,303,217.0,132.0
2023-09-08 22:25:00,304,216.0,132.0
2023-09-08 22:25:00,305,359.033875,215.001404
2023-09-08 22:25:00,306,0.0,0.0
2023-09-08 22:25:00,307,366.0,250.499146
2023-09-08 22:25:00,308,0.0,0.0
2023-09-08 22:25:00,309,0.0,0.0
2023-09-08 22:25:00,310,0.0,0.0
2023-09-08 22:25:00,311,0.0,0.0
2023-09-08 22:25:00,312,0.0,0.0
2023-09-08 22:25:00,313,0.0,0.0
2023-09-08 22:25:00,314,0.0,0.0
2023-09-08 22:25:00,315,0.0,0.0
2023-09-08 22:25:00,316,0.0,0.0
2023-09-08 22:25:00,317,0.0,0.0
2023-09-08 22:25:00,318,0.0,0.0
2023-09-08 22:25:00,319,0.0,0.0
2023-09-08 22:25:00,320,0.0,0.0
2023-09-08 22:25:00,321,0.0,0.0
2023-09-08 22:25:00,322,0.0,0.0
2023-09-08 22:25:00,323,159.0,122.0
2023-09-08 22:25:00,324,159.0,122.0
2023-09-08 22:25:00,325,171.0,136.0
2023-09-08 22:25:00,326,0.0,0.0
2023-09-08 22:25:00,327,0.0,0.0
2023-09-08 22:25:00,328,0.0,0.0
2023-09-08 22:25:00,329,0.0,0.0
2023-09-08 22:25:00,330,0.0,0.0
2023-09-08 22:25:00,331,816.0,652.33252
2023-09-08 22:25:00,332,519.0,519.0
2023-09-08 22:25:00,333,0.0,0.0
2023-09-08 22:25:00,334,0.0,0.0
2023-09-08 22:25:00,335,0.0,0.0
2023-09-08 22:25:00,336,0.0,0.0
2023-09-08 22:25:00,337,40.0,40.0
2023-09-08 22:25:00,338,0.0,0.0
2023-09-08 22:25:00,339,16.5,14.0
2023-09-08 22:25:00,340,818.0,668.412476
2023-09-08 22:25:00,341,0.0,0.0
2023-09-08 22:25:00,342,166.0,135.0
2023-09-08 22:25:00,343,167.0,135.0
2023-09-08 22:25:00,344,0.0,0.0
2023-09-08 22:25:00,345,0.0,0.0
2023-09-08 22:25:00,346,114.0,80.0
2023-09-08 22:25:00,347,188.0,163.0
2023-09-08 22:25:00,348,0.0,0.0
2023-09-08 22:25:00,349,0.0,0.0
2023-09-08 22:25:00,350,0.0,0.0
2023-09-08 22:25:00,351,0.0,0.0
2023-09-08 22:25:00,352,0.0,0.0
2023-09-08 22:25:00,353,0.0,0.0
2023-09-08 22:25:00,354,0.0,0.0
2023-09-08 22:25:00,355,250.0,140.0
2023-09-08 22:25:00,356,0.0,0.0
2023-09-08 22:25:00,357,0.0,0.0
2023-09-08 22:25:00,358,0.0,0.0
2023-09-08 22:25:00,359,0.0,0.0
2023-09-08 22:25:00,360,0.0,0.0
2023-09-08 22:25:00,361,0.0,0.0
2023-09-08 22:25:00,362,0.0,0.0
2023-09-08 22:25:00,363,0.0,0.0
2023-09-08 22:25:00,366,474.05545,474.05545
2023-09-08 22:25:00,367,474.897491,474.897491
2023-09-08 22:25:00,368,0.0,0.0
2023-09-08 22:25:00,369,0.0,0.0
2023-09-08 22:25:00,370,0.0,0.0
2023-09-08 22:25:00,371,0.0,0.0
2023-09-08 22:25:00,372,0.0,0.0
2023-09-08 22:25:00,373,0.0,0.0
2023-09-08 22:25:00,374,89.0,59.920807
2023-09-08 22:25:00,375,42.5,29.960403
2023-09-08 22:25:00,376,0.0,0.0
2023-09-08 22:25:00,377,0.0,0.0
2023-09-08 22:25:00,378,0.0,0.0
2023-09-08 22:25:00,379,39.5,39.5
2023-09-08 22:25:00,380,39.5,39.5
2023-09-08 22:25:00,381,30.0,29.0
2023-09-08 22:25:00,382,0.0,0.0
2023-09-08 22:25:00,383,0.0,0.0
2023-09-08 22:25:00,384,0.0,0.0
2023-09-08 22:25:00,385,281.5,181.044983
2023-09-08 22:25:00,386,281.5,181.685852
2023-09-08 22:25:00,387,276.0,202.0
2023-09-08 22:25:00,388,281.0,181.350159
2023-09-08 22:25:00,389,281.0,180.709229
2023-09-08 22:25:00,390,276.0,202.0
2023-09-08 22:25:00,419,300.0,190.0
2023-09-08 22:25:00,420,300.0,190.0
2023-09-08 22:25:00,421,272.0,190.0
2023-09-08 22:25:00,422,261.0,180.0
2023-09-08 22:25:00,423,261.0,180.0
2023-09-08 22:25:00,432,286.0,216.0
2023-09-08 22:25:00,433,425.0,254.0
2023-09-08 22:25:00,434,279.0,180.013397
2023-09-08 22:25:00,435,279.0,180.013397
2023-09-08 22:25:00,436,280.0,180.013397
2023-09-08 22:25:00,437,280.0,180.013397
2023-09-08 22:25:00,438,283.0,208.0
2023-09-08 22:25:00,439,283.0,208.0
2023-09-08 22:25:00,440,163.5,120.0
2023-09-08 22:25:00,441,163.5,120.0
2023-09-08 22:25:00,442,174.0,120.0
2023-09-08 22:25:00,443,0.0,0.0
2023-09-08 22:25:00,444,0.0,0.0
2023-09-08 22:25:00,450,233.0,229.0
2023-09-08 22:25:00,451,114.0,114.0
2023-09-08 22:25:00,452,0.0,0.0
2023-09-08 22:25:00,453,0.0,0.0
2023-09-08 22:25:00,459,398.504059,264.399994
2023-09-08 22:25:00,467,12.0,5.000153
2023-09-08 22:25:00,468,12.0,4.000366
2023-09-08 22:25:00,469,5.000153,1.600391
2023-09-08 22:25:00,471,4.189608,0.0
2023-09-08 22:25:00,472,210.0,180.0
2023-09-08 22:25:00,473,105.0,90.0
2023-09-08 22:25:00,474,210.0,180.0
2023-09-08 22:25:00,475,105.0,90.0
2023-09-08 22:25:00,477,253.0,164.0
2023-09-08 22:25:00,478,253.0,164.0
2023-09-08 22:25:00,479,253.0,163.986282
2023-09-08 22:25:00,480,251.0,164.0
2023-09-08 22:25:00,481,251.0,164.0
2023-09-08 22:25:00,482,253.0,163.986282
2023-09-08 22:25:00,485,0.0,0.0
2023-09-08 22:25:00,486,0.0,0.0
2023-09-08 22:25:00,487,0.0,0.0
2023-09-08 22:25:00,488,0.0,0.0
2023-09-08 22:25:00,489,990.0,795.0
2023-09-08 22:25:00,490,993.0,795.0
2023-09-08 22:25:00,491,961.0,791.0
2023-09-08 22:25:00,492,964.0,786.0
2023-09-08 22:25:00,493,987.0,795.0
2023-09-08 22:25:00,494,0.0,0.0
2023-09-08 22:25:00,495,0.0,0.0
2023-09-08 22:25:00,496,299.999908,200.0
2023-09-08 22:25:00,497,399.994598,240.001312
2023-09-08 22:25:00,498,0.0,0.0
2023-09-08 22:25:00,499,364.0,265.0
2023-09-08 22:25:00,501,291.5,158.003479
2023-09-08 22:25:00,502,270.583252,270.583252
2023-09-08 22:25:00,503,290.0,200.0
2023-09-08 22:25:00,507,0.0,0.0
2023-09-08 22:25:00,508,0.0,0.0
2023-09-08 22:25:00,511,0.0,0.0
2023-09-08 22:25:00,512,0.0,0.0
2023-09-08 22:25:00,513,330.0,150.0
2023-09-08 22:25:00,514,134.0,120.0
2023-09-08 22:25:00,516,850.012939,749.988525
2023-09-08 22:25:00,521,939.0,765.348938
2023-09-08 22:25:00,522,940.0,577.0
2023-09-08 22:25:00,523,0.0,0.0
2023-09-08 22:25:00,524,0.0,0.0
2023-09-08 22:25:00,525,0.0,0.0
2023-09-08 22:25:00,526,259.0,131.0
2023-09-08 22:25:00,527,1357.0,1058.099976
2023-09-08 22:25:00,528,259.0,131.0
2023-09-08 22:25:00,529,908.936523,687.180847
2023-09-08 22:25:00,530,908.936523,692.564697
2023-09-08 22:25:00,533,0.0,0.0
2023-09-08 22:25:00,534,0.0,0.0
2023-09-08 22:25:00,535,0.0,0.0
2023-09-08 22:25:00,536,0.0,0.0
2023-09-08 22:25:00,537,0.0,0.0
2023-09-08 22:25:00,538,0.0,0.0
2023-09-08 22:25:00,539,337.0,168.0
2023-09-08 22:25:00,540,161.0,84.0
2023-09-08 22:25:00,541,77.0,50.0
2023-09-08 22:25:00,542,42.0,38.500824
2023-09-08 22:25:00,544,1012.0,795.0
2023-09-08 22:25:00,545,1012.0,795.0
2023-09-08 22:25:00,546,357.5,186.0
2023-09-08 22:25:00,547,357.5,186.0
2023-09-08 22:25:00,548,326.0,254.0
2023-09-08 22:25:00,549,237.0,120.0
2023-09-08 22:25:00,550,117.0,90.0
2023-09-08 22:25:00,554,838.759277,665.0
2023-09-08 22:25:00,555,0.0,0.0
2023-09-08 22:25:00,556,0.0,0.0
2023-09-08 22:25:00,557,0.0,0.0
2023-09-08 22:25:00,558,0.0,0.0
2023-09-08 22:25:00,559,0.0,0.0
2023-09-08 22:25:00,560,0.0,0.0
2023-09-08 22:30:00,1,0.0,0.0
2023-09-08 22:30:00,2,0.0,0.0
2023-09-08 22:30:00,3,454.928162,364.991486
2023-09-08 22:30:00,4,480.0,330.0
2023-09-08 22:30:00,5,0.0,0.0
2023-09-08 22:30:00,6,440.322418,364.991486
2023-09-08 22:30:00,7,479.996735,383.602203
2023-09-08 22:30:00,8,0.0,0.0
2023-09-08 22:30:00,9,0.0,0.0
2023-09-08 22:30:00,10,477.045929,367.203522
2023-09-08 22:30:00,11,350.0,200.0
2023-09-08 22:30:00,12,0.0,0.0
2023-09-08 22:30:00,15,490.995514,430.995514
2023-09-08 22:30:00,16,0.0,0.0
2023-09-08 22:30:00,17,0.0,0.0
2023-09-08 22:30:00,18,464.297791,424.297791
2023-09-08 22:30:00,27,615.0,615.0
2023-09-08 22:30:00,28,0.0,0.0
2023-09-08 22:30:00,29,612.0,612.0
2023-09-08 22:30:00,33,0.0,0.0
2023-09-08 22:30:00,36,980.0,795.0
2023-09-08 22:30:00,37,972.0,795.0
2023-09-08 22:30:00,43,370.707031,267.0
2023-09-08 22:30:00,46,499.625427,445.009064
2023-09-08 22:30:00,47,462.986359,409.996735
2023-09-08 22:30:00,48,0.0,0.0
2023-09-08 22:30:00,49,462.763214,410.021515
2023-09-08 22:30:00,50,463.0,405.012726
2023-09-08 22:30:00,51,463.0,405.012726
2023-09-08 22:30:00,52,0.0,0.0
2023-09-08 22:30:00,53,0.0,0.0
2023-09-08 22:30:00,54,0.0,0.0
2023-09-08 22:30:00,55,0.0,0.0
2023-09-08 22:30:00,56,0.0,0.0
2023-09-08 22:30:00,57,0.0,0.0
2023-09-08 22:30:00,58,0.0,0.0
2023-09-08 22:30:00,59,0.0,0.0
2023-09-08 22:30:00,60,0.0,0.0
2023-09-08 22:30:00,61,418.382141,318.382141
2023-09-08 22:30:00,62,0.0,0.0
2023-09-08 22:30:00,63,0.0,0.0
2023-09-08 22:30:00,64,404.657318,329.725372
2023-09-08 22:30:00,65,375.505157,280.0
2023-09-08 22:30:00,66,382.547272,340.071198
2023-09-08 22:30:00,67,394.449493,342.451691
2023-09-08 22:30:00,68,0.0,0.0
2023-09-08 22:30:00,69,837.803894,670.0
2023-09-08 22:30:00,70,836.094116,836.094116
2023-09-08 22:30:00,71,0.0,0.0
2023-09-08 22:30:00,72,44.0,25.002136
2023-09-08 22:30:00,73,0.0,0.0
2023-09-08 22:30:00,74,0.0,0.0
2023-09-08 22:30:00,75,0.0,0.0
2023-09-08 22:30:00,76,0.0,0.0
2023-09-08 22:30:00,77,0.0,0.0
2023-09-08 22:30:00,78,0.0,0.0
2023-09-08 22:30:00,79,162.0,110.005325
2023-09-08 22:30:00,80,81.5,65.0
2023-09-08 22:30:00,83,330.51001,320.353729
2023-09-08 22:30:00,84,333.269989,329.509247
2023-09-08 22:30:00,85,329.820007,320.0
2023-09-08 22:30:00,86,0.0,0.0
2023-09-08 22:30:00,87,329.820007,329.583588
2023-09-08 22:30:00,88,330.068329,329.757294
2023-09-08 22:30:00,89,331.200012,330.003937
2023-09-08 22:30:00,90,329.130005,329.130005
2023-09-08 22:30:00,91,788.571411,750.0
2023-09-08 22:30:00,92,837.862854,746.845947
2023-09-08 22:30:00,95,0.0,0.0
2023-09-08 22:30:00,96,0.0,0.0
2023-09-08 22:30:00,97,0.0,0.0
2023-09-08 22:30:00,98,0.0,0.0
2023-09-08 22:30:00,99,0.0,0.0
2023-09-08 22:30:00,100,0.0,0.0
2023-09-08 22:30:00,101,0.0,0.0
2023-09-08 22:30:00,102,0.0,0.0
2023-09-08 22:30:00,103,0.0,0.0
2023-09-08 22:30:00,104,0.0,0.0
2023-09-08 22:30:00,105,0.0,0.0
2023-09-08 22:30:00,106,0.0,0.0
2023-09-08 22:30:00,107,0.0,0.0
2023-09-08 22:30:00,108,0.0,0.0
2023-09-08 22:30:00,112,0.0,0.0
2023-09-08 22:30:00,113,0.0,0.0
2023-09-08 22:30:00,114,0.0,0.0
2023-09-08 22:30:00,115,921.0,767.649597
2023-09-08 22:30:00,116,917.99292,772.266785
2023-09-08 22:30:00,117,0.0,0.0
2023-09-08 22:30:00,118,0.0,0.0
2023-09-08 22:30:00,119,0.0,0.0
2023-09-08 22:30:00,120,0.0,0.0
2023-09-08 22:30:00,126,0.0,0.0
2023-09-08 22:30:00,127,0.0,0.0
2023-09-08 22:30:00,128,992.0,750.0
2023-09-08 22:30:00,129,991.0,750.0
2023-09-08 22:30:00,130,0.0,0.0
2023-09-08 22:30:00,131,980.0,718.0
2023-09-08 22:30:00,132,931.0,758.0
2023-09-08 22:30:00,133,956.0,755.0
2023-09-08 22:30:00,134,234.177017,224.177017
2023-09-08 22:30:00,135,0.0,0.0
2023-09-08 22:30:00,136,0.0,0.0
2023-09-08 22:30:00,137,0.0,0.0
2023-09-08 22:30:00,138,0.0,0.0
2023-09-08 22:30:00,139,291.0,202.0
2023-09-08 22:30:00,140,291.0,202.0
2023-09-08 22:30:00,141,273.0,188.0
2023-09-08 22:30:00,142,0.0,0.0
2023-09-08 22:30:00,143,173.0,88.907463
2023-09-08 22:30:00,144,100.0,52.0
2023-09-08 22:30:00,145,169.0,88.436272
2023-09-08 22:30:00,146,169.0,88.436272
2023-09-08 22:30:00,147,169.0,104.0
2023-09-08 22:30:00,150,0.0,0.0
2023-09-08 22:30:00,151,0.0,0.0
2023-09-08 22:30:00,152,0.0,0.0
2023-09-08 22:30:00,153,0.0,0.0
2023-09-08 22:30:00,154,241.0,134.0
2023-09-08 22:30:00,155,123.0,67.0
2023-09-08 22:30:00,156,0.0,0.0
2023-09-08 22:30:00,158,0.0,0.0
2023-09-08 22:30:00,159,992.0,795.0
2023-09-08 22:30:00,160,0.0,0.0
2023-09-08 22:30:00,161,0.0,0.0
2023-09-08 22:30:00,162,299.998077,220.003342
2023-09-08 22:30:00,166,0.0,0.0
2023-09-08 22:30:00,167,0.0,0.0
2023-09-08 22:30:00,168,0.0,0.0
2023-09-08 22:30:00,169,0.0,0.0
2023-09-08 22:30:00,170,0.0,0.0
2023-09-08 22:30:00,171,0.0,0.0
2023-09-08 22:30:00,172,0.0,0.0
2023-09-08 22:30:00,173,144.0,104.99588
2023-09-08 22:30:00,174,0.0,0.0
2023-09-08 22:30:00,175,282.174103,152.0
2023-09-08 22:30:00,176,286.52298,153.996368
2023-09-08 22:30:00,177,296.0,214.0
2023-09-08 22:30:00,178,0.0,0.0
2023-09-08 22:30:00,179,0.0,0.0
2023-09-08 22:30:00,180,0.0,0.0
2023-09-08 22:30:00,181,158.5,115.997803
2023-09-08 22:30:00,182,158.5,115.997803
2023-09-08 22:30:00,183,181.0,120.0
2023-09-08 22:30:00,184,155.5,115.997803
2023-09-08 22:30:00,185,155.5,115.997803
2023-09-08 22:30:00,186,184.0,122.0
2023-09-08 22:30:00,187,160.0,115.997803
2023-09-08 22:30:00,188,160.0,115.997803
2023-09-08 22:30:00,189,184.0,120.0
2023-09-08 22:30:00,190,989.0,795.0
2023-09-08 22:30:00,191,987.0,795.0
2023-09-08 22:30:00,193,0.0,0.0
2023-09-08 22:30:00,194,0.0,0.0
2023-09-08 22:30:00,195,0.0,0.0
2023-09-08 22:30:00,196,0.0,0.0
2023-09-08 22:30:00,197,0.0,0.0
2023-09-08 22:30:00,198,0.0,0.0
2023-09-08 22:30:00,200,0.0,0.0
2023-09-08 22:30:00,207,75.0,60.0
2023-09-08 22:30:00,208,0.0,0.0
2023-09-08 22:30:00,209,75.0,60.0
2023-09-08 22:30:00,210,0.0,0.0
2023-09-08 22:30:00,211,75.0,60.0
2023-09-08 22:30:00,212,89.781189,89.781189
2023-09-08 22:30:00,213,0.0,0.0
2023-09-08 22:30:00,214,0.0,0.0
2023-09-08 22:30:00,215,0.0,0.0
2023-09-08 22:30:00,216,0.0,0.0
2023-09-08 22:30:00,217,0.0,0.0
2023-09-08 22:30:00,218,0.0,0.0
2023-09-08 22:30:00,219,25.0,20.99826
2023-09-08 22:30:00,220,0.0,0.0
2023-09-08 22:30:00,231,0.0,0.0
2023-09-08 22:30:00,232,0.0,0.0
2023-09-08 22:30:00,233,0.0,0.0
2023-09-08 22:30:00,234,0.0,0.0
2023-09-08 22:30:00,237,0.0,0.0
2023-09-08 22:30:00,238,0.0,0.0
2023-09-08 22:30:00,240,284.0,200.0
2023-09-08 22:30:00,241,143.0,100.0
2023-09-08 22:30:00,242,153.0,138.0
2023-09-08 22:30:00,243,174.0,171.5
2023-09-08 22:30:00,244,174.0,171.5
2023-09-08 22:30:00,247,75.0,75.0
2023-09-08 22:30:00,248,65.0,39.999313
2023-09-08 22:30:00,249,161.666672,99.498901
2023-09-08 22:30:00,250,161.666672,99.279175
2023-09-08 22:30:00,251,161.666672,99.553833
2023-09-08 22:30:00,252,256.0,195.0
2023-09-08 22:30:00,253,0.0,0.0
2023-09-08 22:30:00,254,0.0,0.0
2023-09-08 22:30:00,255,249.0,167.0
2023-09-08 22:30:00,256,249.0,167.0
2023-09-08 22:30:00,257,265.0,216.0
2023-09-08 22:30:00,258,251.5,162.007477
2023-09-08 22:30:00,259,251.5,162.007477
2023-09-08 22:30:00,260,247.0,208.0
2023-09-08 22:30:00,264,10.000229,5.000229
2023-09-08 22:30:00,265,10.000229,5.000229
2023-09-08 22:30:00,266,300.0,230.0
2023-09-08 22:30:00,267,0.0,0.0
2023-09-08 22:30:00,268,0.0,0.0
2023-09-08 22:30:00,269,0.0,0.0
2023-09-08 22:30:00,270,0.0,0.0
2023-09-08 22:30:00,271,0.0,0.0
2023-09-08 22:30:00,272,0.0,0.0
2023-09-08 22:30:00,273,0.0,0.0
2023-09-08 22:30:00,274,0.0,0.0
2023-09-08 22:30:00,275,0.0,0.0
2023-09-08 22:30:00,276,0.0,0.0
2023-09-08 22:30:00,277,0.0,0.0
2023-09-08 22:30:00,278,0.0,0.0
2023-09-08 22:30:00,279,0.0,0.0
2023-09-08 22:30:00,280,0.0,0.0
2023-09-08 22:30:00,281,0.0,0.0
2023-09-08 22:30:00,282,0.0,0.0
2023-09-08 22:30:00,283,0.0,0.0
2023-09-08 22:30:00,284,0.0,0.0
2023-09-08 22:30:00,285,0.0,0.0
2023-09-08 22:30:00,286,0.0,0.0
2023-09-08 22:30:00,287,0.0,0.0
2023-09-08 22:30:00,288,0.0,0.0
2023-09-08 22:30:00,289,0.0,0.0
2023-09-08 22:30:00,290,0.0,0.0
2023-09-08 22:30:00,291,0.0,0.0
2023-09-08 22:30:00,292,0.0,0.0
2023-09-08 22:30:00,293,0.0,0.0
2023-09-08 22:30:00,294,0.0,0.0
2023-09-08 22:30:00,299,178.0,123.99823
2023-09-08 22:30:00,300,178.0,123.99823
2023-09-08 22:30:00,301,177.0,123.99823
2023-09-08 22:30:00,302,177.0,123.99823
2023-09-08 22:30:00,303,217.0,132.0
2023-09-08 22:30:00,304,216.0,132.0
2023-09-08 22:30:00,305,310.597717,215.001404
2023-09-08 22:30:00,306,0.0,0.0
2023-09-08 22:30:00,307,366.0,200.004578
2023-09-08 22:30:00,308,0.0,0.0
2023-09-08 22:30:00,309,0.0,0.0
2023-09-08 22:30:00,310,0.0,0.0
2023-09-08 22:30:00,311,0.0,0.0
2023-09-08 22:30:00,312,0.0,0.0
2023-09-08 22:30:00,313,0.0,0.0
2023-09-08 22:30:00,314,0.0,0.0
2023-09-08 22:30:00,315,0.0,0.0
2023-09-08 22:30:00,316,0.0,0.0
2023-09-08 22:30:00,317,0.0,0.0
2023-09-08 22:30:00,318,0.0,0.0
2023-09-08 22:30:00,319,0.0,0.0
2023-09-08 22:30:00,320,0.0,0.0
2023-09-08 22:30:00,321,0.0,0.0
2023-09-08 22:30:00,322,0.0,0.0
2023-09-08 22:30:00,323,159.0,122.0
2023-09-08 22:30:00,324,159.0,122.0
2023-09-08 22:30:00,325,171.0,136.0
2023-09-08 22:30:00,326,0.0,0.0
2023-09-08 22:30:00,327,0.0,0.0
2023-09-08 22:30:00,328,0.0,0.0
2023-09-08 22:30:00,329,0.0,0.0
2023-09-08 22:30:00,330,0.0,0.0
2023-09-08 22:30:00,331,816.0,658.563538
2023-09-08 22:30:00,332,519.0,519.0
2023-09-08 22:30:00,333,0.0,0.0
2023-09-08 22:30:00,334,0.0,0.0
2023-09-08 22:30:00,335,0.0,0.0
2023-09-08 22:30:00,336,0.0,0.0
2023-09-08 22:30:00,337,40.0,40.0
2023-09-08 22:30:00,338,0.0,0.0
2023-09-08 22:30:00,339,16.5,14.0
2023-09-08 22:30:00,340,818.0,667.790161
2023-09-08 22:30:00,341,0.0,0.0
2023-09-08 22:30:00,342,166.0,135.0
2023-09-08 22:30:00,343,167.0,135.0
2023-09-08 22:30:00,344,0.0,0.0
2023-09-08 22:30:00,345,0.0,0.0
2023-09-08 22:30:00,346,114.0,80.0
2023-09-08 22:30:00,347,188.0,163.0
2023-09-08 22:30:00,348,0.0,0.0
2023-09-08 22:30:00,349,0.0,0.0
2023-09-08 22:30:00,350,0.0,0.0
2023-09-08 22:30:00,351,0.0,0.0
2023-09-08 22:30:00,352,0.0,0.0
2023-09-08 22:30:00,353,0.0,0.0
2023-09-08 22:30:00,354,0.0,0.0
2023-09-08 22:30:00,355,250.0,140.0
2023-09-08 22:30:00,356,0.0,0.0
2023-09-08 22:30:00,357,0.0,0.0
2023-09-08 22:30:00,358,0.0,0.0
2023-09-08 22:30:00,359,0.0,0.0
2023-09-08 22:30:00,360,0.0,0.0
2023-09-08 22:30:00,361,0.0,0.0
2023-09-08 22:30:00,362,0.0,0.0
2023-09-08 22:30:00,363,0.0,0.0
2023-09-08 22:30:00,366,474.05545,474.05545
2023-09-08 22:30:00,367,474.897491,474.897491
2023-09-08 22:30:00,368,0.0,0.0
2023-09-08 22:30:00,369,0.0,0.0
2023-09-08 22:30:00,370,0.0,0.0
2023-09-08 22:30:00,371,0.0,0.0
2023-09-08 22:30:00,372,0.0,0.0
2023-09-08 22:30:00,373,0.0,0.0
2023-09-08 22:30:00,374,89.0,59.920807
2023-09-08 22:30:00,375,42.5,29.960403
2023-09-08 22:30:00,376,0.0,0.0
2023-09-08 22:30:00,377,0.0,0.0
2023-09-08 22:30:00,378,0.0,0.0
2023-09-08 22:30:00,379,39.5,39.5
2023-09-08 22:30:00,380,39.5,39.5
2023-09-08 22:30:00,381,30.0,29.0
2023-09-08 22:30:00,382,0.0,0.0
2023-09-08 22:30:00,383,0.0,0.0
2023-09-08 22:30:00,384,0.0,0.0
2023-09-08 22:30:00,385,281.5,181.044983
2023-09-08 22:30:00,386,281.5,181.914734
2023-09-08 22:30:00,387,276.0,202.0
2023-09-08 22:30:00,388,281.0,181.319641
2023-09-08 22:30:00,389,281.0,180.709229
2023-09-08 22:30:00,390,276.0,202.0
2023-09-08 22:30:00,419,300.0,190.0
2023-09-08 22:30:00,420,300.0,190.0
2023-09-08 22:30:00,421,272.0,190.0
2023-09-08 22:30:00,422,261.0,180.0
2023-09-08 22:30:00,423,261.0,180.0
2023-09-08 22:30:00,432,286.0,216.0
2023-09-08 22:30:00,433,425.0,254.0
2023-09-08 22:30:00,434,279.0,180.013397
2023-09-08 22:30:00,435,279.0,180.013397
2023-09-08 22:30:00,436,280.0,180.013397
2023-09-08 22:30:00,437,280.0,180.013397
2023-09-08 22:30:00,438,283.0,208.0
2023-09-08 22:30:00,439,283.0,208.0
2023-09-08 22:30:00,440,163.5,120.0
2023-09-08 22:30:00,441,163.5,120.0
2023-09-08 22:30:00,442,174.0,120.0
2023-09-08 22:30:00,443,0.0,0.0
2023-09-08 22:30:00,444,0.0,0.0
2023-09-08 22:30:00,450,233.0,229.0
2023-09-08 22:30:00,451,114.0,114.0
2023-09-08 22:30:00,452,0.0,0.0
2023-09-08 22:30:00,453,0.0,0.0
2023-09-08 22:30:00,459,384.52832,264.399994
2023-09-08 22:30:00,467,12.0,5.000153
2023-09-08 22:30:00,468,12.0,4.000366
2023-09-08 22:30:00,469,5.000153,1.600391
2023-09-08 22:30:00,471,4.402375,0.0
2023-09-08 22:30:00,472,210.0,180.0
2023-09-08 22:30:00,473,105.0,90.0
2023-09-08 22:30:00,474,210.0,180.0
2023-09-08 22:30:00,475,105.0,90.0
2023-09-08 22:30:00,477,253.0,164.0
2023-09-08 22:30:00,478,253.0,164.0
2023-09-08 22:30:00,479,253.0,163.986282
2023-09-08 22:30:00,480,251.0,164.0
2023-09-08 22:30:00,481,251.0,164.0
2023-09-08 22:30:00,482,253.0,163.986282
2023-09-08 22:30:00,485,0.0,0.0
2023-09-08 22:30:00,486,0.0,0.0
2023-09-08 22:30:00,487,0.0,0.0
2023-09-08 22:30:00,488,0.0,0.0
2023-09-08 22:30:00,489,990.0,795.0
2023-09-08 22:30:00,490,993.0,795.0
2023-09-08 22:30:00,491,961.0,791.0
2023-09-08 22:30:00,492,964.0,786.0
2023-09-08 22:30:00,493,987.0,795.0
2023-09-08 22:30:00,494,0.0,0.0
2023-09-08 22:30:00,495,0.0,0.0
2023-09-08 22:30:00,496,299.999908,200.0
2023-09-08 22:30:00,497,399.994598,240.001312
2023-09-08 22:30:00,498,0.0,0.0
2023-09-08 22:30:00,499,364.0,265.0
2023-09-08 22:30:00,501,291.5,158.003479
2023-09-08 22:30:00,502,271.681885,271.681885
2023-09-08 22:30:00,503,290.0,200.0
2023-09-08 22:30:00,507,0.0,0.0
2023-09-08 22:30:00,508,0.0,0.0
2023-09-08 22:30:00,511,0.0,0.0
2023-09-08 22:30:00,512,0.0,0.0
2023-09-08 22:30:00,513,330.0,150.0
2023-09-08 22:30:00,514,134.0,120.0
2023-09-08 22:30:00,516,850.012939,749.988525
2023-09-08 22:30:00,521,939.0,772.00238
2023-09-08 22:30:00,522,940.0,577.0
2023-09-08 22:30:00,523,0.0,0.0
2023-09-08 22:30:00,524,0.0,0.0
2023-09-08 22:30:00,525,0.0,0.0
2023-09-08 22:30:00,526,259.0,131.0
2023-09-08 22:30:00,527,1357.0,1058.099976
2023-09-08 22:30:00,528,259.0,131.0
2023-09-08 22:30:00,529,908.936523,688.000916
2023-09-08 22:30:00,530,908.936523,690.872192
2023-09-08 22:30:00,533,0.0,0.0
2023-09-08 22:30:00,534,0.0,0.0
2023-09-08 22:30:00,535,0.0,0.0
2023-09-08 22:30:00,536,0.0,0.0
2023-09-08 22:30:00,537,0.0,0.0
2023-09-08 22:30:00,538,0.0,0.0
2023-09-08 22:30:00,539,337.0,168.0
2023-09-08 22:30:00,540,161.0,84.0
2023-09-08 22:30:00,541,77.0,50.0
2023-09-08 22:30:00,542,42.0,38.500824
2023-09-08 22:30:00,544,1012.0,795.0
2023-09-08 22:30:00,545,1012.0,795.0
2023-09-08 22:30:00,546,357.5,186.0
2023-09-08 22:30:00,547,357.5,186.0
2023-09-08 22:30:00,548,326.0,254.0
2023-09-08 22:30:00,549,237.0,120.0
2023-09-08 22:30:00,550,117.0,90.0
2023-09-08 22:30:00,554,838.759277,665.0
2023-09-08 22:30:00,555,0.0,0.0
2023-09-08 22:30:00,556,0.0,0.0
2023-09-08 22:30:00,557,0.0,0.0
2023-09-08 22:30:00,558,0.0,0.0
2023-09-08 22:30:00,559,0.0,0.0
2023-09-08 22:30:00,560,0.0,0.0
2023-09-08 22:35:00,1,0.0,0.0
2023-09-08 22:35:00,2,0.0,0.0
2023-09-08 22:35:00,3,452.231506,364.991486
2023-09-08 22:35:00,4,480.0,330.0
2023-09-08 22:35:00,5,0.0,0.0
2023-09-08 22:35:00,6,428.675873,364.991486
2023-09-08 22:35:00,7,479.996735,382.603729
2023-09-08 22:35:00,8,0.0,0.0
2023-09-08 22:35:00,9,0.0,0.0
2023-09-08 22:35:00,10,477.045929,368.599213
2023-09-08 22:35:00,11,350.0,200.0
2023-09-08 22:35:00,12,0.0,0.0
2023-09-08 22:35:00,15,511.174713,451.174713
2023-09-08 22:35:00,16,0.0,0.0
2023-09-08 22:35:00,17,0.0,0.0
2023-09-08 22:35:00,18,466.0,426.994171
2023-09-08 22:35:00,27,615.0,615.0
2023-09-08 22:35:00,28,0.0,0.0
2023-09-08 22:35:00,29,612.0,612.0
2023-09-08 22:35:00,33,0.0,0.0
2023-09-08 22:35:00,36,980.0,795.0
2023-09-08 22:35:00,37,972.0,795.0
2023-09-08 22:35:00,43,369.352295,267.0
2023-09-08 22:35:00,46,506.0,445.009064
2023-09-08 22:35:00,47,462.986359,409.996735
2023-09-08 22:35:00,48,0.0,0.0
2023-09-08 22:35:00,49,462.763214,410.021515
2023-09-08 22:35:00,50,463.0,405.012726
2023-09-08 22:35:00,51,463.0,405.012726
2023-09-08 22:35:00,52,0.0,0.0
2023-09-08 22:35:00,53,0.0,0.0
2023-09-08 22:35:00,54,0.0,0.0
2023-09-08 22:35:00,55,0.0,0.0
2023-09-08 22:35:00,56,0.0,0.0
2023-09-08 22:35:00,57,0.0,0.0
2023-09-08 22:35:00,58,0.0,0.0
2023-09-08 22:35:00,59,0.0,0.0
2023-09-08 22:35:00,60,0.0,0.0
2023-09-08 22:35:00,61,439.830017,339.830017
2023-09-08 22:35:00,62,0.0,0.0
2023-09-08 22:35:00,63,0.0,0.0
2023-09-08 22:35:00,64,404.657318,331.641327
2023-09-08 22:35:00,65,375.505157,280.0
2023-09-08 22:35:00,66,382.547272,340.071198
2023-09-08 22:35:00,67,394.474274,342.476471
2023-09-08 22:35:00,68,0.0,0.0
2023-09-08 22:35:00,69,837.803894,670.0
2023-09-08 22:35:00,70,836.094116,836.094116
2023-09-08 22:35:00,71,0.0,0.0
2023-09-08 22:35:00,72,44.0,25.002136
2023-09-08 22:35:00,73,0.0,0.0
2023-09-08 22:35:00,74,0.0,0.0
2023-09-08 22:35:00,75,0.0,0.0
2023-09-08 22:35:00,76,0.0,0.0
2023-09-08 22:35:00,77,0.0,0.0
2023-09-08 22:35:00,78,0.0,0.0
2023-09-08 22:35:00,79,162.0,110.005325
2023-09-08 22:35:00,80,81.5,65.0
2023-09-08 22:35:00,83,330.51001,320.353729
2023-09-08 22:35:00,84,333.269989,329.484344
2023-09-08 22:35:00,85,329.820007,320.0
2023-09-08 22:35:00,86,0.0,0.0
2023-09-08 22:35:00,87,329.820007,329.583588
2023-09-08 22:35:00,88,330.068329,329.732513
2023-09-08 22:35:00,89,331.200012,330.003937
2023-09-08 22:35:00,90,329.130005,329.130005
2023-09-08 22:35:00,91,788.571411,750.0
2023-09-08 22:35:00,92,837.862854,746.845947
2023-09-08 22:35:00,95,0.0,0.0
2023-09-08 22:35:00,96,0.0,0.0
2023-09-08 22:35:00,97,0.0,0.0
2023-09-08 22:35:00,98,0.0,0.0
2023-09-08 22:35:00,99,0.0,0.0
2023-09-08 22:35:00,100,0.0,0.0
2023-09-08 22:35:00,101,0.0,0.0
2023-09-08 22:35:00,102,0.0,0.0
2023-09-08 22:35:00,103,0.0,0.0
2023-09-08 22:35:00,104,0.0,0.0
2023-09-08 22:35:00,105,0.0,0.0
2023-09-08 22:35:00,106,0.0,0.0
2023-09-08 22:35:00,107,0.0,0.0
2023-09-08 22:35:00,108,0.0,0.0
2023-09-08 22:35:00,112,0.0,0.0
2023-09-08 22:35:00,113,0.0,0.0
2023-09-08 22:35:00,114,0.0,0.0
2023-09-08 22:35:00,115,921.0,761.966614
2023-09-08 22:35:00,116,917.99292,761.279724
2023-09-08 22:35:00,117,0.0,0.0
2023-09-08 22:35:00,118,0.0,0.0
2023-09-08 22:35:00,119,0.0,0.0
2023-09-08 22:35:00,120,0.0,0.0
2023-09-08 22:35:00,126,0.0,0.0
2023-09-08 22:35:00,127,0.0,0.0
2023-09-08 22:35:00,128,992.0,750.0
2023-09-08 22:35:00,129,991.0,750.0
2023-09-08 22:35:00,130,0.0,0.0
2023-09-08 22:35:00,131,980.0,718.0
2023-09-08 22:35:00,132,931.0,758.0
2023-09-08 22:35:00,133,956.0,755.0
2023-09-08 22:35:00,134,237.0466,227.0466
2023-09-08 22:35:00,135,0.0,0.0
2023-09-08 22:35:00,136,0.0,0.0
2023-09-08 22:35:00,137,0.0,0.0
2023-09-08 22:35:00,138,0.0,0.0
2023-09-08 22:35:00,139,291.0,202.0
2023-09-08 22:35:00,140,291.0,202.0
2023-09-08 22:35:00,141,273.0,188.0
2023-09-08 22:35:00,142,0.0,0.0
2023-09-08 22:35:00,143,173.0,89.143059
2023-09-08 22:35:00,144,100.0,52.0
2023-09-08 22:35:00,145,169.0,88.436272
2023-09-08 22:35:00,146,169.0,88.436272
2023-09-08 22:35:00,147,169.0,104.0
2023-09-08 22:35:00,150,0.0,0.0
2023-09-08 22:35:00,151,0.0,0.0
2023-09-08 22:35:00,152,0.0,0.0
2023-09-08 22:35:00,153,0.0,0.0
2023-09-08 22:35:00,154,241.0,134.0
2023-09-08 22:35:00,155,123.0,67.0
2023-09-08 22:35:00,156,0.0,0.0
2023-09-08 22:35:00,158,0.0,0.0
2023-09-08 22:35:00,159,992.0,795.0
2023-09-08 22:35:00,160,0.0,0.0
2023-09-08 22:35:00,161,0.0,0.0
2023-09-08 22:35:00,162,299.998077,220.003342
2023-09-08 22:35:00,166,0.0,0.0
2023-09-08 22:35:00,167,0.0,0.0
2023-09-08 22:35:00,168,0.0,0.0
2023-09-08 22:35:00,169,0.0,0.0
2023-09-08 22:35:00,170,0.0,0.0
2023-09-08 22:35:00,171,0.0,0.0
2023-09-08 22:35:00,172,0.0,0.0
2023-09-08 22:35:00,173,144.0,104.99588
2023-09-08 22:35:00,174,0.0,0.0
2023-09-08 22:35:00,175,282.402985,152.0
2023-09-08 22:35:00,176,286.236908,153.767487
2023-09-08 22:35:00,177,296.0,214.0
2023-09-08 22:35:00,178,0.0,0.0
2023-09-08 22:35:00,179,0.0,0.0
2023-09-08 22:35:00,180,0.0,0.0
2023-09-08 22:35:00,181,158.5,115.997803
2023-09-08 22:35:00,182,158.5,115.997803
2023-09-08 22:35:00,183,181.0,120.0
2023-09-08 22:35:00,184,155.5,115.997803
2023-09-08 22:35:00,185,155.5,115.997803
2023-09-08 22:35:00,186,184.0,122.0
2023-09-08 22:35:00,187,160.0,115.997803
2023-09-08 22:35:00,188,160.0,115.997803
2023-09-08 22:35:00,189,184.0,120.0
2023-09-08 22:35:00,190,989.0,795.0
2023-09-08 22:35:00,191,987.0,795.0
2023-09-08 22:35:00,193,0.0,0.0
2023-09-08 22:35:00,194,0.0,0.0
2023-09-08 22:35:00,195,0.0,0.0
2023-09-08 22:35:00,196,0.0,0.0
2023-09-08 22:35:00,197,0.0,0.0
2023-09-08 22:35:00,198,0.0,0.0
2023-09-08 22:35:00,200,0.0,0.0
2023-09-08 22:35:00,207,75.0,60.0
2023-09-08 22:35:00,208,0.0,0.0
2023-09-08 22:35:00,209,75.0,60.0
2023-09-08 22:35:00,210,0.0,0.0
2023-09-08 22:35:00,211,75.0,60.0
2023-09-08 22:35:00,212,89.7995,89.7995
2023-09-08 22:35:00,213,0.0,0.0
2023-09-08 22:35:00,214,0.0,0.0
2023-09-08 22:35:00,215,0.0,0.0
2023-09-08 22:35:00,216,0.0,0.0
2023-09-08 22:35:00,217,0.0,0.0
2023-09-08 22:35:00,218,0.0,0.0
2023-09-08 22:35:00,219,25.0,20.99826
2023-09-08 22:35:00,220,0.0,0.0
2023-09-08 22:35:00,231,0.0,0.0
2023-09-08 22:35:00,232,0.0,0.0
2023-09-08 22:35:00,233,0.0,0.0
2023-09-08 22:35:00,234,0.0,0.0
2023-09-08 22:35:00,237,0.0,0.0
2023-09-08 22:35:00,238,0.0,0.0
2023-09-08 22:35:00,240,284.0,200.0
2023-09-08 22:35:00,241,143.0,100.0
2023-09-08 22:35:00,242,153.0,118.0
2023-09-08 22:35:00,243,174.0,109.703369
2023-09-08 22:35:00,244,174.0,109.703369
2023-09-08 22:35:00,247,75.0,75.0
2023-09-08 22:35:00,248,65.0,39.999313
2023-09-08 22:35:00,249,161.666672,99.498901
2023-09-08 22:35:00,250,161.666672,99.279175
2023-09-08 22:35:00,251,161.666672,99.498901
2023-09-08 22:35:00,252,256.0,195.0
2023-09-08 22:35:00,253,0.0,0.0
2023-09-08 22:35:00,254,0.0,0.0
2023-09-08 22:35:00,255,249.0,167.0
2023-09-08 22:35:00,256,249.0,167.0
2023-09-08 22:35:00,257,265.0,216.0
2023-09-08 22:35:00,258,251.5,162.007477
2023-09-08 22:35:00,259,251.5,162.007477
2023-09-08 22:35:00,260,247.0,208.0
2023-09-08 22:35:00,264,10.000229,5.000229
2023-09-08 22:35:00,265,10.000229,5.000229
2023-09-08 22:35:00,266,300.0,230.0
2023-09-08 22:35:00,267,0.0,0.0
2023-09-08 22:35:00,268,0.0,0.0
2023-09-08 22:35:00,269,0.0,0.0
2023-09-08 22:35:00,270,0.0,0.0
2023-09-08 22:35:00,271,0.0,0.0
2023-09-08 22:35:00,272,0.0,0.0
2023-09-08 22:35:00,273,0.0,0.0
2023-09-08 22:35:00,274,0.0,0.0
2023-09-08 22:35:00,275,0.0,0.0
2023-09-08 22:35:00,276,0.0,0.0
2023-09-08 22:35:00,277,0.0,0.0
2023-09-08 22:35:00,278,0.0,0.0
2023-09-08 22:35:00,279,0.0,0.0
2023-09-08 22:35:00,280,0.0,0.0
2023-09-08 22:35:00,281,0.0,0.0
2023-09-08 22:35:00,282,0.0,0.0
2023-09-08 22:35:00,283,0.0,0.0
2023-09-08 22:35:00,284,0.0,0.0
2023-09-08 22:35:00,285,0.0,0.0
2023-09-08 22:35:00,286,0.0,0.0
2023-09-08 22:35:00,287,0.0,0.0
2023-09-08 22:35:00,288,0.0,0.0
2023-09-08 22:35:00,289,0.0,0.0
2023-09-08 22:35:00,290,0.0,0.0
2023-09-08 22:35:00,291,0.0,0.0
2023-09-08 22:35:00,292,0.0,0.0
2023-09-08 22:35:00,293,0.0,0.0
2023-09-08 22:35:00,294,0.0,0.0
2023-09-08 22:35:00,299,178.0,123.99823
2023-09-08 22:35:00,300,178.0,123.99823
2023-09-08 22:35:00,301,177.0,123.99823
2023-09-08 22:35:00,302,177.0,123.99823
2023-09-08 22:35:00,303,217.0,132.0
2023-09-08 22:35:00,304,216.0,132.0
2023-09-08 22:35:00,305,310.661102,215.001404
2023-09-08 22:35:00,306,0.0,0.0
2023-09-08 22:35:00,307,319.714081,200.004578
2023-09-08 22:35:00,308,0.0,0.0
2023-09-08 22:35:00,309,0.0,0.0
2023-09-08 22:35:00,310,0.0,0.0
2023-09-08 22:35:00,311,0.0,0.0
2023-09-08 22:35:00,312,0.0,0.0
2023-09-08 22:35:00,313,0.0,0.0
2023-09-08 22:35:00,314,0.0,0.0
2023-09-08 22:35:00,315,0.0,0.0
2023-09-08 22:35:00,316,0.0,0.0
2023-09-08 22:35:00,317,0.0,0.0
2023-09-08 22:35:00,318,0.0,0.0
2023-09-08 22:35:00,319,0.0,0.0
2023-09-08 22:35:00,320,0.0,0.0
2023-09-08 22:35:00,321,0.0,0.0
2023-09-08 22:35:00,322,0.0,0.0
2023-09-08 22:35:00,323,159.0,122.0
2023-09-08 22:35:00,324,159.0,122.0
2023-09-08 22:35:00,325,171.0,136.0
2023-09-08 22:35:00,326,0.0,0.0
2023-09-08 22:35:00,327,0.0,0.0
2023-09-08 22:35:00,328,0.0,0.0
2023-09-08 22:35:00,329,0.0,0.0
2023-09-08 22:35:00,330,0.0,0.0
2023-09-08 22:35:00,331,816.0,652.96283
2023-09-08 22:35:00,332,519.0,519.0
2023-09-08 22:35:00,333,0.0,0.0
2023-09-08 22:35:00,334,0.0,0.0
2023-09-08 22:35:00,335,0.0,0.0
2023-09-08 22:35:00,336,0.0,0.0
2023-09-08 22:35:00,337,40.0,40.0
2023-09-08 22:35:00,338,0.0,0.0
2023-09-08 22:35:00,339,16.5,14.0
2023-09-08 22:35:00,340,818.0,668.744385
2023-09-08 22:35:00,341,0.0,0.0
2023-09-08 22:35:00,342,166.0,135.0
2023-09-08 22:35:00,343,167.0,135.0
2023-09-08 22:35:00,344,0.0,0.0
2023-09-08 22:35:00,345,0.0,0.0
2023-09-08 22:35:00,346,114.0,80.0
2023-09-08 22:35:00,347,188.0,163.0
2023-09-08 22:35:00,348,0.0,0.0
2023-09-08 22:35:00,349,0.0,0.0
2023-09-08 22:35:00,350,0.0,0.0
2023-09-08 22:35:00,351,0.0,0.0
2023-09-08 22:35:00,352,0.0,0.0
2023-09-08 22:35:00,353,0.0,0.0
2023-09-08 22:35:00,354,0.0,0.0
2023-09-08 22:35:00,355,250.0,140.0
2023-09-08 22:35:00,356,0.0,0.0
2023-09-08 22:35:00,357,0.0,0.0
2023-09-08 22:35:00,358,0.0,0.0
2023-09-08 22:35:00,359,0.0,0.0
2023-09-08 22:35:00,360,0.0,0.0
2023-09-08 22:35:00,361,0.0,0.0
2023-09-08 22:35:00,362,0.0,0.0
2023-09-08 22:35:00,363,0.0,0.0
2023-09-08 22:35:00,366,474.05545,474.05545
2023-09-08 22:35:00,367,474.897491,474.897491
2023-09-08 22:35:00,368,0.0,0.0
2023-09-08 22:35:00,369,0.0,0.0
2023-09-08 22:35:00,370,0.0,0.0
2023-09-08 22:35:00,371,0.0,0.0
2023-09-08 22:35:00,372,0.0,0.0
2023-09-08 22:35:00,373,0.0,0.0
2023-09-08 22:35:00,374,89.0,59.920807
2023-09-08 22:35:00,375,42.5,29.960403
2023-09-08 22:35:00,376,0.0,0.0
2023-09-08 22:35:00,377,0.0,0.0
2023-09-08 22:35:00,378,0.0,0.0
2023-09-08 22:35:00,379,39.5,39.5
2023-09-08 22:35:00,380,39.5,39.5
2023-09-08 22:35:00,381,30.0,29.0
2023-09-08 22:35:00,382,0.0,0.0
2023-09-08 22:35:00,383,0.0,0.0
2023-09-08 22:35:00,384,0.0,0.0
2023-09-08 22:35:00,385,281.5,181.044983
2023-09-08 22:35:00,386,281.5,181.914734
2023-09-08 22:35:00,387,276.0,202.0
2023-09-08 22:35:00,388,281.0,181.319641
2023-09-08 22:35:00,389,281.0,180.755005
2023-09-08 22:35:00,390,276.0,202.0
2023-09-08 22:35:00,419,300.0,190.0
2023-09-08 22:35:00,420,300.0,190.0
2023-09-08 22:35:00,421,272.0,190.0
2023-09-08 22:35:00,422,261.0,180.0
2023-09-08 22:35:00,423,261.0,180.0
2023-09-08 22:35:00,432,286.0,216.0
2023-09-08 22:35:00,433,425.0,254.0
2023-09-08 22:35:00,434,279.0,180.013397
2023-09-08 22:35:00,435,279.0,180.013397
2023-09-08 22:35:00,436,280.0,180.013397
2023-09-08 22:35:00,437,280.0,180.013397
2023-09-08 22:35:00,438,283.0,208.0
2023-09-08 22:35:00,439,283.0,208.0
2023-09-08 22:35:00,440,163.5,120.0
2023-09-08 22:35:00,441,163.5,120.0
2023-09-08 22:35:00,442,174.0,120.0
2023-09-08 22:35:00,443,0.0,0.0
2023-09-08 22:35:00,444,0.0,0.0
2023-09-08 22:35:00,450,233.0,229.0
2023-09-08 22:35:00,451,114.0,114.0
2023-09-08 22:35:00,452,0.0,0.0
2023-09-08 22:35:00,453,0.0,0.0
2023-09-08 22:35:00,459,380.77832,264.399994
2023-09-08 22:35:00,467,12.0,5.000153
2023-09-08 22:35:00,468,12.0,4.000366
2023-09-08 22:35:00,469,5.000153,1.600391
2023-09-08 22:35:00,471,4.48482,0.0
2023-09-08 22:35:00,472,210.0,180.0
2023-09-08 22:35:00,473,105.0,90.0
2023-09-08 22:35:00,474,210.0,180.0
2023-09-08 22:35:00,475,105.0,90.0
2023-09-08 22:35:00,477,253.0,164.0
2023-09-08 22:35:00,478,253.0,164.0
2023-09-08 22:35:00,479,253.0,163.986282
2023-09-08 22:35:00,480,251.0,164.0
2023-09-08 22:35:00,481,251.0,164.0
2023-09-08 22:35:00,482,253.0,163.986282
2023-09-08 22:35:00,485,0.0,0.0
2023-09-08 22:35:00,486,0.0,0.0
2023-09-08 22:35:00,487,0.0,0.0
2023-09-08 22:35:00,488,0.0,0.0
2023-09-08 22:35:00,489,990.0,795.0
2023-09-08 22:35:00,490,993.0,795.0
2023-09-08 22:35:00,491,961.0,791.0
2023-09-08 22:35:00,492,964.0,786.0
2023-09-08 22:35:00,493,987.0,795.0
2023-09-08 22:35:00,494,0.0,0.0
2023-09-08 22:35:00,495,0.0,0.0
2023-09-08 22:35:00,496,299.999908,200.0
2023-09-08 22:35:00,497,399.994598,240.001312
2023-09-08 22:35:00,498,0.0,0.0
2023-09-08 22:35:00,499,364.0,265.0
2023-09-08 22:35:00,501,291.5,158.003479
2023-09-08 22:35:00,502,267.470337,267.470337
2023-09-08 22:35:00,503,290.0,200.0
2023-09-08 22:35:00,507,0.0,0.0
2023-09-08 22:35:00,508,0.0,0.0
2023-09-08 22:35:00,511,0.0,0.0
2023-09-08 22:35:00,512,0.0,0.0
2023-09-08 22:35:00,513,330.0,150.0
2023-09-08 22:35:00,514,134.0,120.0
2023-09-08 22:35:00,516,850.012939,749.988525
2023-09-08 22:35:00,521,939.0,773.008179
2023-09-08 22:35:00,522,940.0,577.0
2023-09-08 22:35:00,523,0.0,0.0
2023-09-08 22:35:00,524,0.0,0.0
2023-09-08 22:35:00,525,0.0,0.0
2023-09-08 22:35:00,526,259.0,131.0
2023-09-08 22:35:00,527,1357.0,1058.099976
2023-09-08 22:35:00,528,259.0,131.0
2023-09-08 22:35:00,529,908.936523,686.431824
2023-09-08 22:35:00,530,908.936523,679.971558
2023-09-08 22:35:00,533,0.0,0.0
2023-09-08 22:35:00,534,0.0,0.0
2023-09-08 22:35:00,535,0.0,0.0
2023-09-08 22:35:00,536,0.0,0.0
2023-09-08 22:35:00,537,0.0,0.0
2023-09-08 22:35:00,538,0.0,0.0
2023-09-08 22:35:00,539,337.0,168.0
2023-09-08 22:35:00,540,161.0,84.0
2023-09-08 22:35:00,541,77.0,50.0
2023-09-08 22:35:00,542,42.0,38.500824
2023-09-08 22:35:00,544,1012.0,795.0
2023-09-08 22:35:00,545,1012.0,795.0
2023-09-08 22:35:00,546,357.5,186.0
2023-09-08 22:35:00,547,357.5,186.0
2023-09-08 22:35:00,548,326.0,254.0
2023-09-08 22:35:00,549,237.0,120.0
2023-09-08 22:35:00,550,117.0,90.0
2023-09-08 22:35:00,554,838.759277,665.0
2023-09-08 22:35:00,555,0.0,0.0
2023-09-08 22:35:00,556,0.0,0.0
2023-09-08 22:35:00,557,0.0,0.0
2023-09-08 22:35:00,558,0.0,0.0
2023-09-08 22:35:00,559,0.0,0.0
2023-09-08 22:35:00,560,0.0,0.0
2023-09-08 22:40:00,1,0.0,0.0
2023-09-08 22:40:00,2,0.0,0.0
2023-09-08 22:40:00,3,437.220001,364.991486
2023-09-08 22:40:00,4,480.0,330.0
2023-09-08 22:40:00,5,0.0,0.0
2023-09-08 22:40:00,6,416.618835,364.991486
2023-09-08 22:40:00,7,465.385193,365.385193
2023-09-08 22:40:00,8,0.0,0.0
2023-09-08 22:40:00,9,0.0,0.0
2023-09-08 22:40:00,10,477.045929,369.095642
2023-09-08 22:40:00,11,350.0,200.0
2023-09-08 22:40:00,12,0.0,0.0
2023-09-08 22:40:00,15,522.0,469.58374
2023-09-08 22:40:00,16,0.0,0.0
2023-09-08 22:40:00,17,0.0,0.0
2023-09-08 22:40:00,18,462.019165,422.019165
2023-09-08 22:40:00,27,615.0,615.0
2023-09-08 22:40:00,28,0.0,0.0
2023-09-08 22:40:00,29,612.0,612.0
2023-09-08 22:40:00,33,0.0,0.0
2023-09-08 22:40:00,36,979.0,795.0
2023-09-08 22:40:00,37,972.0,795.0
2023-09-08 22:40:00,43,369.859467,267.0
2023-09-08 22:40:00,46,503.674377,445.009064
2023-09-08 22:40:00,47,462.986359,409.996735
2023-09-08 22:40:00,48,0.0,0.0
2023-09-08 22:40:00,49,462.763214,410.021515
2023-09-08 22:40:00,50,463.0,405.012726
2023-09-08 22:40:00,51,463.0,405.012726
2023-09-08 22:40:00,52,0.0,0.0
2023-09-08 22:40:00,53,0.0,0.0
2023-09-08 22:40:00,54,0.0,0.0
2023-09-08 22:40:00,55,0.0,0.0
2023-09-08 22:40:00,56,0.0,0.0
2023-09-08 22:40:00,57,0.0,0.0
2023-09-08 22:40:00,58,0.0,0.0
2023-09-08 22:40:00,59,0.0,0.0
2023-09-08 22:40:00,60,0.0,0.0
2023-09-08 22:40:00,61,445.571259,345.571259
2023-09-08 22:40:00,62,0.0,0.0
2023-09-08 22:40:00,63,0.0,0.0
2023-09-08 22:40:00,64,404.657318,331.667725
2023-09-08 22:40:00,65,375.505157,280.0
2023-09-08 22:40:00,66,382.547272,340.071198
2023-09-08 22:40:00,67,394.474274,342.451691
2023-09-08 22:40:00,68,0.0,0.0
2023-09-08 22:40:00,69,837.803894,670.0
2023-09-08 22:40:00,70,836.094116,836.094116
2023-09-08 22:40:00,71,0.0,0.0
2023-09-08 22:40:00,72,44.0,25.002136
2023-09-08 22:40:00,73,0.0,0.0
2023-09-08 22:40:00,74,0.0,0.0
2023-09-08 22:40:00,75,0.0,0.0
2023-09-08 22:40:00,76,0.0,0.0
2023-09-08 22:40:00,77,0.0,0.0
2023-09-08 22:40:00,78,0.0,0.0
2023-09-08 22:40:00,79,162.0,110.005325
2023-09-08 22:40:00,80,81.5,65.0
2023-09-08 22:40:00,83,330.51001,320.353729
2023-09-08 22:40:00,84,333.269989,329.484344
2023-09-08 22:40:00,85,329.820007,320.0
2023-09-08 22:40:00,86,0.0,0.0
2023-09-08 22:40:00,87,329.820007,329.60849
2023-09-08 22:40:00,88,330.068329,329.757294
2023-09-08 22:40:00,89,331.200012,330.003937
2023-09-08 22:40:00,90,329.130005,329.130005
2023-09-08 22:40:00,91,788.571411,750.0
2023-09-08 22:40:00,92,837.862854,746.9375
2023-09-08 22:40:00,95,0.0,0.0
2023-09-08 22:40:00,96,0.0,0.0
2023-09-08 22:40:00,97,0.0,0.0
2023-09-08 22:40:00,98,0.0,0.0
2023-09-08 22:40:00,99,0.0,0.0
2023-09-08 22:40:00,100,0.0,0.0
2023-09-08 22:40:00,101,0.0,0.0
2023-09-08 22:40:00,102,0.0,0.0
2023-09-08 22:40:00,103,0.0,0.0
2023-09-08 22:40:00,104,0.0,0.0
2023-09-08 22:40:00,105,0.0,0.0
2023-09-08 22:40:00,106,0.0,0.0
2023-09-08 22:40:00,107,0.0,0.0
2023-09-08 22:40:00,108,0.0,0.0
2023-09-08 22:40:00,112,0.0,0.0
2023-09-08 22:40:00,113,0.0,0.0
2023-09-08 22:40:00,114,0.0,0.0
2023-09-08 22:40:00,115,921.0,758.394043
2023-09-08 22:40:00,116,917.99292,751.584534
2023-09-08 22:40:00,117,0.0,0.0
2023-09-08 22:40:00,118,0.0,0.0
2023-09-08 22:40:00,119,0.0,0.0
2023-09-08 22:40:00,120,0.0,0.0
2023-09-08 22:40:00,126,0.0,0.0
2023-09-08 22:40:00,127,0.0,0.0
2023-09-08 22:40:00,128,992.0,750.0
2023-09-08 22:40:00,129,991.0,750.0
2023-09-08 22:40:00,130,0.0,0.0
2023-09-08 22:40:00,131,980.0,718.0
2023-09-08 22:40:00,132,931.0,758.0
2023-09-08 22:40:00,133,956.0,755.0
2023-09-08 22:40:00,134,239.466064,229.466064
2023-09-08 22:40:00,135,0.0,0.0
2023-09-08 22:40:00,136,0.0,0.0
2023-09-08 22:40:00,137,0.0,0.0
2023-09-08 22:40:00,138,0.0,0.0
2023-09-08 22:40:00,139,291.0,202.0
2023-09-08 22:40:00,140,291.0,202.0
2023-09-08 22:40:00,141,273.0,188.0
2023-09-08 22:40:00,142,0.0,0.0
2023-09-08 22:40:00,143,173.0,89.143059
2023-09-08 22:40:00,144,100.0,52.0
2023-09-08 22:40:00,145,169.0,88.436272
2023-09-08 22:40:00,146,169.0,88.436272
2023-09-08 22:40:00,147,169.0,104.0
2023-09-08 22:40:00,150,0.0,0.0
2023-09-08 22:40:00,151,0.0,0.0
2023-09-08 22:40:00,152,0.0,0.0
2023-09-08 22:40:00,153,0.0,0.0
2023-09-08 22:40:00,154,241.0,134.0
2023-09-08 22:40:00,155,123.0,67.0
2023-09-08 22:40:00,156,0.0,0.0
2023-09-08 22:40:00,158,0.0,0.0
2023-09-08 22:40:00,159,992.0,795.0
2023-09-08 22:40:00,160,0.0,0.0
2023-09-08 22:40:00,161,0.0,0.0
2023-09-08 22:40:00,162,299.998077,220.003342
2023-09-08 22:40:00,166,0.0,0.0
2023-09-08 22:40:00,167,0.0,0.0
2023-09-08 22:40:00,168,0.0,0.0
2023-09-08 22:40:00,169,0.0,0.0
2023-09-08 22:40:00,170,0.0,0.0
2023-09-08 22:40:00,171,0.0,0.0
2023-09-08 22:40:00,172,0.0,0.0
2023-09-08 22:40:00,173,144.0,104.99588
2023-09-08 22:40:00,174,0.0,0.0
2023-09-08 22:40:00,175,282.326691,152.0
2023-09-08 22:40:00,176,286.294098,153.996368
2023-09-08 22:40:00,177,296.0,214.0
2023-09-08 22:40:00,178,0.0,0.0
2023-09-08 22:40:00,179,0.0,0.0
2023-09-08 22:40:00,180,0.0,0.0
2023-09-08 22:40:00,181,158.5,115.997803
2023-09-08 22:40:00,182,158.5,115.997803
2023-09-08 22:40:00,183,181.0,120.0
2023-09-08 22:40:00,184,155.5,115.997803
2023-09-08 22:40:00,185,155.5,115.997803
2023-09-08 22:40:00,186,184.0,122.0
2023-09-08 22:40:00,187,160.0,115.997803
2023-09-08 22:40:00,188,160.0,115.997803
2023-09-08 22:40:00,189,184.0,120.0
2023-09-08 22:40:00,190,989.0,795.0
2023-09-08 22:40:00,191,987.0,795.0
2023-09-08 22:40:00,193,0.0,0.0
2023-09-08 22:40:00,194,0.0,0.0
2023-09-08 22:40:00,195,0.0,0.0
2023-09-08 22:40:00,196,0.0,0.0
2023-09-08 22:40:00,197,0.0,0.0
2023-09-08 22:40:00,198,0.0,0.0
2023-09-08 22:40:00,200,0.0,0.0
2023-09-08 22:40:00,207,75.0,60.0
2023-09-08 22:40:00,208,0.0,0.0
2023-09-08 22:40:00,209,75.0,60.0
2023-09-08 22:40:00,210,0.0,0.0
2023-09-08 22:40:00,211,75.0,60.0
2023-09-08 22:40:00,212,89.804077,89.804077
2023-09-08 22:40:00,213,0.0,0.0
2023-09-08 22:40:00,214,0.0,0.0
2023-09-08 22:40:00,215,0.0,0.0
2023-09-08 22:40:00,216,0.0,0.0
2023-09-08 22:40:00,217,0.0,0.0
2023-09-08 22:40:00,218,0.0,0.0
2023-09-08 22:40:00,219,25.0,20.99826
2023-09-08 22:40:00,220,0.0,0.0
2023-09-08 22:40:00,231,0.0,0.0
2023-09-08 22:40:00,232,0.0,0.0
2023-09-08 22:40:00,233,0.0,0.0
2023-09-08 22:40:00,234,0.0,0.0
2023-09-08 22:40:00,237,0.0,0.0
2023-09-08 22:40:00,238,0.0,0.0
2023-09-08 22:40:00,240,284.0,200.0
2023-09-08 22:40:00,241,143.0,100.0
2023-09-08 22:40:00,242,153.0,118.0
2023-09-08 22:40:00,243,174.0,109.703369
2023-09-08 22:40:00,244,174.0,109.703369
2023-09-08 22:40:00,247,75.0,75.0
2023-09-08 22:40:00,248,65.0,39.999313
2023-09-08 22:40:00,249,161.666672,99.498901
2023-09-08 22:40:00,250,161.666672,99.279175
2023-09-08 22:40:00,251,161.666672,99.553833
2023-09-08 22:40:00,252,256.0,195.0
2023-09-08 22:40:00,253,0.0,0.0
2023-09-08 22:40:00,254,0.0,0.0
2023-09-08 22:40:00,255,249.0,167.0
2023-09-08 22:40:00,256,249.0,167.0
2023-09-08 22:40:00,257,265.0,216.0
2023-09-08 22:40:00,258,251.5,162.007477
2023-09-08 22:40:00,259,251.5,162.007477
2023-09-08 22:40:00,260,247.0,208.0
2023-09-08 22:40:00,264,10.000229,5.000229
2023-09-08 22:40:00,265,10.000229,5.000229
2023-09-08 22:40:00,266,300.0,230.0
2023-09-08 22:40:00,267,0.0,0.0
2023-09-08 22:40:00,268,0.0,0.0
2023-09-08 22:40:00,269,0.0,0.0
2023-09-08 22:40:00,270,0.0,0.0
2023-09-08 22:40:00,271,0.0,0.0
2023-09-08 22:40:00,272,0.0,0.0
2023-09-08 22:40:00,273,0.0,0.0
2023-09-08 22:40:00,274,0.0,0.0
2023-09-08 22:40:00,275,0.0,0.0
2023-09-08 22:40:00,276,0.0,0.0
2023-09-08 22:40:00,277,0.0,0.0
2023-09-08 22:40:00,278,0.0,0.0
2023-09-08 22:40:00,279,0.0,0.0
2023-09-08 22:40:00,280,0.0,0.0
2023-09-08 22:40:00,281,0.0,0.0
2023-09-08 22:40:00,282,0.0,0.0
2023-09-08 22:40:00,283,0.0,0.0
2023-09-08 22:40:00,284,0.0,0.0
2023-09-08 22:40:00,285,0.0,0.0
2023-09-08 22:40:00,286,0.0,0.0
2023-09-08 22:40:00,287,0.0,0.0
2023-09-08 22:40:00,288,0.0,0.0
2023-09-08 22:40:00,289,0.0,0.0
2023-09-08 22:40:00,290,0.0,0.0
2023-09-08 22:40:00,291,0.0,0.0
2023-09-08 22:40:00,292,0.0,0.0
2023-09-08 22:40:00,293,0.0,0.0
2023-09-08 22:40:00,294,0.0,0.0
2023-09-08 22:40:00,299,178.0,123.99823
2023-09-08 22:40:00,300,178.0,123.99823
2023-09-08 22:40:00,301,177.0,123.99823
2023-09-08 22:40:00,302,177.0,123.99823
2023-09-08 22:40:00,303,217.0,132.0
2023-09-08 22:40:00,304,216.0,132.0
2023-09-08 22:40:00,305,311.637482,215.001404
2023-09-08 22:40:00,306,0.0,0.0
2023-09-08 22:40:00,307,320.092102,200.004578
2023-09-08 22:40:00,308,0.0,0.0
2023-09-08 22:40:00,309,0.0,0.0
2023-09-08 22:40:00,310,0.0,0.0
2023-09-08 22:40:00,311,0.0,0.0
2023-09-08 22:40:00,312,0.0,0.0
2023-09-08 22:40:00,313,0.0,0.0
2023-09-08 22:40:00,314,0.0,0.0
2023-09-08 22:40:00,315,0.0,0.0
2023-09-08 22:40:00,316,0.0,0.0
2023-09-08 22:40:00,317,0.0,0.0
2023-09-08 22:40:00,318,0.0,0.0
2023-09-08 22:40:00,319,0.0,0.0
2023-09-08 22:40:00,320,0.0,0.0
2023-09-08 22:40:00,321,0.0,0.0
2023-09-08 22:40:00,322,0.0,0.0
2023-09-08 22:40:00,323,159.0,122.0
2023-09-08 22:40:00,324,159.0,122.0
2023-09-08 22:40:00,325,171.0,136.0
2023-09-08 22:40:00,326,0.0,0.0
2023-09-08 22:40:00,327,0.0,0.0
2023-09-08 22:40:00,328,0.0,0.0
2023-09-08 22:40:00,329,0.0,0.0
2023-09-08 22:40:00,330,0.0,0.0
2023-09-08 22:40:00,331,816.0,650.223877
2023-09-08 22:40:00,332,519.0,519.0
2023-09-08 22:40:00,333,0.0,0.0
2023-09-08 22:40:00,334,0.0,0.0
2023-09-08 22:40:00,335,0.0,0.0
2023-09-08 22:40:00,336,0.0,0.0
2023-09-08 22:40:00,337,40.0,40.0
2023-09-08 22:40:00,338,0.0,0.0
2023-09-08 22:40:00,339,16.5,14.0
2023-09-08 22:40:00,340,818.0,668.785889
2023-09-08 22:40:00,341,0.0,0.0
2023-09-08 22:40:00,342,166.0,135.0
2023-09-08 22:40:00,343,167.0,135.0
2023-09-08 22:40:00,344,0.0,0.0
2023-09-08 22:40:00,345,0.0,0.0
2023-09-08 22:40:00,346,114.0,80.0
2023-09-08 22:40:00,347,188.0,163.0
2023-09-08 22:40:00,348,0.0,0.0
2023-09-08 22:40:00,349,0.0,0.0
2023-09-08 22:40:00,350,0.0,0.0
2023-09-08 22:40:00,351,0.0,0.0
2023-09-08 22:40:00,352,0.0,0.0
2023-09-08 22:40:00,353,0.0,0.0
2023-09-08 22:40:00,354,0.0,0.0
2023-09-08 22:40:00,355,250.0,140.0
2023-09-08 22:40:00,356,0.0,0.0
2023-09-08 22:40:00,357,0.0,0.0
2023-09-08 22:40:00,358,0.0,0.0
2023-09-08 22:40:00,359,0.0,0.0
2023-09-08 22:40:00,360,0.0,0.0
2023-09-08 22:40:00,361,0.0,0.0
2023-09-08 22:40:00,362,0.0,0.0
2023-09-08 22:40:00,363,0.0,0.0
2023-09-08 22:40:00,366,474.05545,474.05545
2023-09-08 22:40:00,367,474.897491,474.897491
2023-09-08 22:40:00,368,0.0,0.0
2023-09-08 22:40:00,369,0.0,0.0
2023-09-08 22:40:00,370,0.0,0.0
2023-09-08 22:40:00,371,0.0,0.0
2023-09-08 22:40:00,372,0.0,0.0
2023-09-08 22:40:00,373,0.0,0.0
2023-09-08 22:40:00,374,89.0,59.920807
2023-09-08 22:40:00,375,42.5,29.960403
2023-09-08 22:40:00,376,0.0,0.0
2023-09-08 22:40:00,377,0.0,0.0
2023-09-08 22:40:00,378,0.0,0.0
2023-09-08 22:40:00,379,39.5,39.5
2023-09-08 22:40:00,380,39.5,39.5
2023-09-08 22:40:00,381,30.0,29.0
2023-09-08 22:40:00,382,0.0,0.0
2023-09-08 22:40:00,383,0.0,0.0
2023-09-08 22:40:00,384,0.0,0.0
2023-09-08 22:40:00,385,281.5,181.090759
2023-09-08 22:40:00,386,281.5,180.907654
2023-09-08 22:40:00,387,276.0,202.0
2023-09-08 22:40:00,388,281.0,181.319641
2023-09-08 22:40:00,389,281.0,180.755005
2023-09-08 22:40:00,390,276.0,202.0
2023-09-08 22:40:00,419,300.0,190.0
2023-09-08 22:40:00,420,300.0,190.0
2023-09-08 22:40:00,421,272.0,190.0
2023-09-08 22:40:00,422,261.0,180.0
2023-09-08 22:40:00,423,261.0,180.0
2023-09-08 22:40:00,432,286.0,216.0
2023-09-08 22:40:00,433,425.0,254.0
2023-09-08 22:40:00,434,279.0,180.013397
2023-09-08 22:40:00,435,279.0,180.013397
2023-09-08 22:40:00,436,280.0,180.013397
2023-09-08 22:40:00,437,280.0,180.013397
2023-09-08 22:40:00,438,283.0,208.0
2023-09-08 22:40:00,439,283.0,208.0
2023-09-08 22:40:00,440,163.5,120.0
2023-09-08 22:40:00,441,163.5,120.0
2023-09-08 22:40:00,442,174.0,120.0
2023-09-08 22:40:00,443,0.0,0.0
2023-09-08 22:40:00,444,0.0,0.0
2023-09-08 22:40:00,450,233.0,229.0
2023-09-08 22:40:00,451,114.0,114.0
2023-09-08 22:40:00,452,0.0,0.0
2023-09-08 22:40:00,453,0.0,0.0
2023-09-08 22:40:00,459,381.929749,264.399994
2023-09-08 22:40:00,467,12.0,5.000153
2023-09-08 22:40:00,468,12.0,4.000366
2023-09-08 22:40:00,469,5.000153,1.600391
2023-09-08 22:40:00,471,3.887434,0.0
2023-09-08 22:40:00,472,210.0,180.0
2023-09-08 22:40:00,473,105.0,90.0
2023-09-08 22:40:00,474,210.0,180.0
2023-09-08 22:40:00,475,105.0,90.0
2023-09-08 22:40:00,477,253.0,164.0
2023-09-08 22:40:00,478,253.0,164.0
2023-09-08 22:40:00,479,253.0,163.986282
2023-09-08 22:40:00,480,251.0,164.0
2023-09-08 22:40:00,481,251.0,164.0
2023-09-08 22:40:00,482,253.0,163.986282
2023-09-08 22:40:00,485,0.0,0.0
2023-09-08 22:40:00,486,0.0,0.0
2023-09-08 22:40:00,487,0.0,0.0
2023-09-08 22:40:00,488,0.0,0.0
2023-09-08 22:40:00,489,990.0,795.0
2023-09-08 22:40:00,490,993.0,795.0
2023-09-08 22:40:00,491,961.0,791.0
2023-09-08 22:40:00,492,964.0,786.0
2023-09-08 22:40:00,493,987.0,795.0
2023-09-08 22:40:00,494,0.0,0.0
2023-09-08 22:40:00,495,0.0,0.0
2023-09-08 22:40:00,496,299.999908,200.0
2023-09-08 22:40:00,497,399.994598,240.001312
2023-09-08 22:40:00,498,0.0,0.0
2023-09-08 22:40:00,499,364.0,265.0
2023-09-08 22:40:00,501,291.5,158.003479
2023-09-08 22:40:00,502,265.135742,265.135742
2023-09-08 22:40:00,503,290.0,200.0
2023-09-08 22:40:00,507,0.0,0.0
2023-09-08 22:40:00,508,0.0,0.0
2023-09-08 22:40:00,511,0.0,0.0
2023-09-08 22:40:00,512,0.0,0.0
2023-09-08 22:40:00,513,330.0,150.0
2023-09-08 22:40:00,514,134.0,120.0
2023-09-08 22:40:00,516,850.012939,749.988525
2023-09-08 22:40:00,521,939.0,769.775146
2023-09-08 22:40:00,522,940.0,577.0
2023-09-08 22:40:00,523,0.0,0.0
2023-09-08 22:40:00,524,0.0,0.0
2023-09-08 22:40:00,525,0.0,0.0
2023-09-08 22:40:00,526,259.0,131.0
2023-09-08 22:40:00,527,1357.0,1058.099976
2023-09-08 22:40:00,528,259.0,131.0
2023-09-08 22:40:00,529,908.936523,678.411987
2023-09-08 22:40:00,530,908.936523,676.904663
2023-09-08 22:40:00,533,0.0,0.0
2023-09-08 22:40:00,534,0.0,0.0
2023-09-08 22:40:00,535,0.0,0.0
2023-09-08 22:40:00,536,0.0,0.0
2023-09-08 22:40:00,537,0.0,0.0
2023-09-08 22:40:00,538,0.0,0.0
2023-09-08 22:40:00,539,337.0,168.0
2023-09-08 22:40:00,540,161.0,84.0
2023-09-08 22:40:00,541,77.0,50.0
2023-09-08 22:40:00,542,42.0,38.500824
2023-09-08 22:40:00,544,1012.0,795.0
2023-09-08 22:40:00,545,1012.0,795.0
2023-09-08 22:40:00,546,357.5,186.0
2023-09-08 22:40:00,547,357.5,186.0
2023-09-08 22:40:00,548,326.0,254.0
2023-09-08 22:40:00,549,237.0,120.0
2023-09-08 22:40:00,550,117.0,90.0
2023-09-08 22:40:00,554,838.759277,665.0
2023-09-08 22:40:00,555,0.0,0.0
2023-09-08 22:40:00,556,0.0,0.0
2023-09-08 22:40:00,557,0.0,0.0
2023-09-08 22:40:00,558,0.0,0.0
2023-09-08 22:40:00,559,0.0,0.0
2023-09-08 22:40:00,560,0.0,0.0
2023-09-08 22:45:00,1,0.0,0.0
2023-09-08 22:45:00,2,0.0,0.0
2023-09-08 22:45:00,3,434.313202,364.991486
2023-09-08 22:45:00,4,480.0,330.0
2023-09-08 22:45:00,5,0.0,0.0
2023-09-08 22:45:00,6,417.81427,364.991486
2023-09-08 22:45:00,7,465.400696,365.400696
2023-09-08 22:45:00,8,0.0,0.0
2023-09-08 22:45:00,9,0.0,0.0
2023-09-08 22:45:00,10,477.045929,366.959137
2023-09-08 22:45:00,11,350.0,200.0
2023-09-08 22:45:00,12,0.0,0.0
2023-09-08 22:45:00,15,522.0,482.885742
2023-09-08 22:45:00,16,0.0,0.0
2023-09-08 22:45:00,17,0.0,0.0
2023-09-08 22:45:00,18,466.0,430.44455
2023-09-08 22:45:00,27,615.0,615.0
2023-09-08 22:45:00,28,0.0,0.0
2023-09-08 22:45:00,29,612.0,612.0
2023-09-08 22:45:00,33,0.0,0.0
2023-09-08 22:45:00,36,979.0,795.0
2023-09-08 22:45:00,37,972.0,795.0
2023-09-08 22:45:00,43,372.561768,267.0
2023-09-08 22:45:00,46,506.0,452.078613
2023-09-08 22:45:00,47,462.986359,409.996735
2023-09-08 22:45:00,48,0.0,0.0
2023-09-08 22:45:00,49,462.763214,410.021515
2023-09-08 22:45:00,50,463.0,405.012726
2023-09-08 22:45:00,51,463.0,405.012726
2023-09-08 22:45:00,52,0.0,0.0
2023-09-08 22:45:00,53,0.0,0.0
2023-09-08 22:45:00,54,0.0,0.0
2023-09-08 22:45:00,55,0.0,0.0
2023-09-08 22:45:00,56,0.0,0.0
2023-09-08 22:45:00,57,0.0,0.0
2023-09-08 22:45:00,58,0.0,0.0
2023-09-08 22:45:00,59,0.0,0.0
2023-09-08 22:45:00,60,0.0,0.0
2023-09-08 22:45:00,61,447.067932,347.067932
2023-09-08 22:45:00,62,0.0,0.0
2023-09-08 22:45:00,63,0.0,0.0
2023-09-08 22:45:00,64,404.657318,328.14325
2023-09-08 22:45:00,65,375.505157,280.0
2023-09-08 22:45:00,66,382.547272,340.071198
2023-09-08 22:45:00,67,394.474274,342.476471
2023-09-08 22:45:00,68,0.0,0.0
2023-09-08 22:45:00,69,837.803894,670.0
2023-09-08 22:45:00,70,836.094116,836.094116
2023-09-08 22:45:00,71,0.0,0.0
2023-09-08 22:45:00,72,44.0,25.002136
2023-09-08 22:45:00,73,0.0,0.0
2023-09-08 22:45:00,74,0.0,0.0
2023-09-08 22:45:00,75,0.0,0.0
2023-09-08 22:45:00,76,0.0,0.0
2023-09-08 22:45:00,77,0.0,0.0
2023-09-08 22:45:00,78,0.0,0.0
2023-09-08 22:45:00,79,162.0,110.005325
2023-09-08 22:45:00,80,81.5,65.0
2023-09-08 22:45:00,83,330.51001,320.353729
2023-09-08 22:45:00,84,333.269989,329.484344
2023-09-08 22:45:00,85,329.820007,320.0
2023-09-08 22:45:00,86,0.0,0.0
2023-09-08 22:45:00,87,329.820007,329.583588
2023-09-08 22:45:00,88,330.068329,329.757294
2023-09-08 22:45:00,89,331.200012,330.003937
2023-09-08 22:45:00,90,329.130005,329.130005
2023-09-08 22:45:00,91,788.571411,750.0
2023-09-08 22:45:00,92,837.862854,746.9375
2023-09-08 22:45:00,95,0.0,0.0
2023-09-08 22:45:00,96,0.0,0.0
2023-09-08 22:45:00,97,0.0,0.0
2023-09-08 22:45:00,98,0.0,0.0
2023-09-08 22:45:00,99,0.0,0.0
2023-09-08 22:45:00,100,0.0,0.0
2023-09-08 22:45:00,101,0.0,0.0
2023-09-08 22:45:00,102,0.0,0.0
2023-09-08 22:45:00,103,0.0,0.0
2023-09-08 22:45:00,104,0.0,0.0
2023-09-08 22:45:00,105,0.0,0.0
2023-09-08 22:45:00,106,0.0,0.0
2023-09-08 22:45:00,107,0.0,0.0
2023-09-08 22:45:00,108,0.0,0.0
2023-09-08 22:45:00,112,0.0,0.0
2023-09-08 22:45:00,113,0.0,0.0
2023-09-08 22:45:00,114,0.0,0.0
2023-09-08 22:45:00,115,921.0,767.392212
2023-09-08 22:45:00,116,917.99292,758.980957
2023-09-08 22:45:00,117,0.0,0.0
2023-09-08 22:45:00,118,0.0,0.0
2023-09-08 22:45:00,119,0.0,0.0
2023-09-08 22:45:00,120,0.0,0.0
2023-09-08 22:45:00,126,0.0,0.0
2023-09-08 22:45:00,127,0.0,0.0
2023-09-08 22:45:00,128,992.0,750.0
2023-09-08 22:45:00,129,991.0,750.0
2023-09-08 22:45:00,130,0.0,0.0
2023-09-08 22:45:00,131,980.0,718.0
2023-09-08 22:45:00,132,931.0,758.0
2023-09-08 22:45:00,133,956.0,755.0
2023-09-08 22:45:00,134,242.724976,232.724976
2023-09-08 22:45:00,135,0.0,0.0
2023-09-08 22:45:00,136,0.0,0.0
2023-09-08 22:45:00,137,0.0,0.0
2023-09-08 22:45:00,138,0.0,0.0
2023-09-08 22:45:00,139,291.0,202.0
2023-09-08 22:45:00,140,291.0,202.0
2023-09-08 22:45:00,141,273.0,188.0
2023-09-08 22:45:00,142,0.0,0.0
2023-09-08 22:45:00,143,173.0,89.143059
2023-09-08 22:45:00,144,100.0,52.0
2023-09-08 22:45:00,145,169.0,88.436272
2023-09-08 22:45:00,146,169.0,88.436272
2023-09-08 22:45:00,147,169.0,104.0
2023-09-08 22:45:00,150,0.0,0.0
2023-09-08 22:45:00,151,0.0,0.0
2023-09-08 22:45:00,152,0.0,0.0
2023-09-08 22:45:00,153,0.0,0.0
2023-09-08 22:45:00,154,241.0,134.0
2023-09-08 22:45:00,155,123.0,67.0
2023-09-08 22:45:00,156,0.0,0.0
2023-09-08 22:45:00,158,0.0,0.0
2023-09-08 22:45:00,159,992.0,795.0
2023-09-08 22:45:00,160,0.0,0.0
2023-09-08 22:45:00,161,0.0,0.0
2023-09-08 22:45:00,162,299.998077,220.003342
2023-09-08 22:45:00,166,0.0,0.0
2023-09-08 22:45:00,167,0.0,0.0
2023-09-08 22:45:00,168,0.0,0.0
2023-09-08 22:45:00,169,0.0,0.0
2023-09-08 22:45:00,170,0.0,0.0
2023-09-08 22:45:00,171,0.0,0.0
2023-09-08 22:45:00,172,0.0,0.0
2023-09-08 22:45:00,173,144.0,104.99588
2023-09-08 22:45:00,174,0.0,0.0
2023-09-08 22:45:00,175,282.326691,152.0
2023-09-08 22:45:00,176,286.294098,153.767487
2023-09-08 22:45:00,177,296.0,214.0
2023-09-08 22:45:00,178,0.0,0.0
2023-09-08 22:45:00,179,0.0,0.0
2023-09-08 22:45:00,180,0.0,0.0
2023-09-08 22:45:00,181,158.5,115.997803
2023-09-08 22:45:00,182,158.5,115.997803
2023-09-08 22:45:00,183,181.0,120.0
2023-09-08 22:45:00,184,155.5,115.997803
2023-09-08 22:45:00,185,155.5,115.997803
2023-09-08 22:45:00,186,184.0,122.0
2023-09-08 22:45:00,187,160.0,115.997803
2023-09-08 22:45:00,188,160.0,115.997803
2023-09-08 22:45:00,189,184.0,120.0
2023-09-08 22:45:00,190,989.0,795.0
2023-09-08 22:45:00,191,987.0,795.0
2023-09-08 22:45:00,193,0.0,0.0
2023-09-08 22:45:00,194,0.0,0.0
2023-09-08 22:45:00,195,0.0,0.0
2023-09-08 22:45:00,196,0.0,0.0
2023-09-08 22:45:00,197,0.0,0.0
2023-09-08 22:45:00,198,0.0,0.0
2023-09-08 22:45:00,200,0.0,0.0
2023-09-08 22:45:00,207,75.0,60.0
2023-09-08 22:45:00,208,0.0,0.0
2023-09-08 22:45:00,209,75.0,60.0
2023-09-08 22:45:00,210,0.0,0.0
2023-09-08 22:45:00,211,75.0,60.0
2023-09-08 22:45:00,212,89.792633,89.792633
2023-09-08 22:45:00,213,0.0,0.0
2023-09-08 22:45:00,214,0.0,0.0
2023-09-08 22:45:00,215,0.0,0.0
2023-09-08 22:45:00,216,0.0,0.0
2023-09-08 22:45:00,217,0.0,0.0
2023-09-08 22:45:00,218,0.0,0.0
2023-09-08 22:45:00,219,25.0,20.99826
2023-09-08 22:45:00,220,0.0,0.0
2023-09-08 22:45:00,231,0.0,0.0
2023-09-08 22:45:00,232,0.0,0.0
2023-09-08 22:45:00,233,0.0,0.0
2023-09-08 22:45:00,234,0.0,0.0
2023-09-08 22:45:00,237,0.0,0.0
2023-09-08 22:45:00,238,0.0,0.0
2023-09-08 22:45:00,240,284.0,200.0
2023-09-08 22:45:00,241,143.0,100.0
2023-09-08 22:45:00,242,153.0,118.0
2023-09-08 22:45:00,243,174.0,109.703369
2023-09-08 22:45:00,244,174.0,109.703369
2023-09-08 22:45:00,247,75.0,75.0
2023-09-08 22:45:00,248,65.0,39.999313
2023-09-08 22:45:00,249,161.666672,99.498901
2023-09-08 22:45:00,250,161.666672,99.334106
2023-09-08 22:45:00,251,161.666672,99.553833
2023-09-08 22:45:00,252,256.0,195.0
2023-09-08 22:45:00,253,0.0,0.0
2023-09-08 22:45:00,254,0.0,0.0
2023-09-08 22:45:00,255,249.0,167.0
2023-09-08 22:45:00,256,249.0,167.0
2023-09-08 22:45:00,257,265.0,216.0
2023-09-08 22:45:00,258,251.5,162.007477
2023-09-08 22:45:00,259,251.5,162.007477
2023-09-08 22:45:00,260,247.0,208.0
2023-09-08 22:45:00,264,10.000229,5.000229
2023-09-08 22:45:00,265,10.000229,5.000229
2023-09-08 22:45:00,266,299.988098,230.0
2023-09-08 22:45:00,267,0.0,0.0
2023-09-08 22:45:00,268,0.0,0.0
2023-09-08 22:45:00,269,0.0,0.0
2023-09-08 22:45:00,270,0.0,0.0
2023-09-08 22:45:00,271,0.0,0.0
2023-09-08 22:45:00,272,0.0,0.0
2023-09-08 22:45:00,273,0.0,0.0
2023-09-08 22:45:00,274,0.0,0.0
2023-09-08 22:45:00,275,0.0,0.0
2023-09-08 22:45:00,276,0.0,0.0
2023-09-08 22:45:00,277,0.0,0.0
2023-09-08 22:45:00,278,0.0,0.0
2023-09-08 22:45:00,279,0.0,0.0
2023-09-08 22:45:00,280,0.0,0.0
2023-09-08 22:45:00,281,0.0,0.0
2023-09-08 22:45:00,282,0.0,0.0
2023-09-08 22:45:00,283,0.0,0.0
2023-09-08 22:45:00,284,0.0,0.0
2023-09-08 22:45:00,285,0.0,0.0
2023-09-08 22:45:00,286,0.0,0.0
2023-09-08 22:45:00,287,0.0,0.0
2023-09-08 22:45:00,288,0.0,0.0
2023-09-08 22:45:00,289,0.0,0.0
2023-09-08 22:45:00,290,0.0,0.0
2023-09-08 22:45:00,291,0.0,0.0
2023-09-08 22:45:00,292,0.0,0.0
2023-09-08 22:45:00,293,0.0,0.0
2023-09-08 22:45:00,294,0.0,0.0
2023-09-08 22:45:00,299,178.0,123.99823
2023-09-08 22:45:00,300,178.0,123.99823
2023-09-08 22:45:00,301,177.0,123.99823
2023-09-08 22:45:00,302,177.0,123.99823
2023-09-08 22:45:00,303,217.0,132.0
2023-09-08 22:45:00,304,216.0,132.0
2023-09-08 22:45:00,305,311.483643,215.001404
2023-09-08 22:45:00,306,0.0,0.0
2023-09-08 22:45:00,307,296.909149,200.004578
2023-09-08 22:45:00,308,0.0,0.0
2023-09-08 22:45:00,309,0.0,0.0
2023-09-08 22:45:00,310,0.0,0.0
2023-09-08 22:45:00,311,0.0,0.0
2023-09-08 22:45:00,312,0.0,0.0
2023-09-08 22:45:00,313,0.0,0.0
2023-09-08 22:45:00,314,0.0,0.0
2023-09-08 22:45:00,315,0.0,0.0
2023-09-08 22:45:00,316,0.0,0.0
2023-09-08 22:45:00,317,0.0,0.0
2023-09-08 22:45:00,318,0.0,0.0
2023-09-08 22:45:00,319,0.0,0.0
2023-09-08 22:45:00,320,0.0,0.0
2023-09-08 22:45:00,321,0.0,0.0
2023-09-08 22:45:00,322,0.0,0.0
2023-09-08 22:45:00,323,159.0,122.0
2023-09-08 22:45:00,324,159.0,122.0
2023-09-08 22:45:00,325,171.0,136.0
2023-09-08 22:45:00,326,0.0,0.0
2023-09-08 22:45:00,327,0.0,0.0
2023-09-08 22:45:00,328,0.0,0.0
2023-09-08 22:45:00,329,0.0,0.0
2023-09-08 22:45:00,330,0.0,0.0
2023-09-08 22:45:00,331,816.0,650.947388
2023-09-08 22:45:00,332,519.0,519.0
2023-09-08 22:45:00,333,0.0,0.0
2023-09-08 22:45:00,334,0.0,0.0
2023-09-08 22:45:00,335,0.0,0.0
2023-09-08 22:45:00,336,0.0,0.0
2023-09-08 22:45:00,337,40.0,40.0
2023-09-08 22:45:00,338,0.0,0.0
2023-09-08 22:45:00,339,16.5,14.0
2023-09-08 22:45:00,340,818.0,669.200684
2023-09-08 22:45:00,341,0.0,0.0
2023-09-08 22:45:00,342,166.0,135.0
2023-09-08 22:45:00,343,167.0,135.0
2023-09-08 22:45:00,344,0.0,0.0
2023-09-08 22:45:00,345,0.0,0.0
2023-09-08 22:45:00,346,114.0,80.0
2023-09-08 22:45:00,347,188.0,163.0
2023-09-08 22:45:00,348,0.0,0.0
2023-09-08 22:45:00,349,0.0,0.0
2023-09-08 22:45:00,350,0.0,0.0
2023-09-08 22:45:00,351,0.0,0.0
2023-09-08 22:45:00,352,0.0,0.0
2023-09-08 22:45:00,353,0.0,0.0
2023-09-08 22:45:00,354,0.0,0.0
2023-09-08 22:45:00,355,250.0,140.0
2023-09-08 22:45:00,356,0.0,0.0
2023-09-08 22:45:00,357,0.0,0.0
2023-09-08 22:45:00,358,0.0,0.0
2023-09-08 22:45:00,359,0.0,0.0
2023-09-08 22:45:00,360,0.0,0.0
2023-09-08 22:45:00,361,0.0,0.0
2023-09-08 22:45:00,362,0.0,0.0
2023-09-08 22:45:00,363,0.0,0.0
2023-09-08 22:45:00,366,474.05545,474.05545
2023-09-08 22:45:00,367,474.897491,474.897491
2023-09-08 22:45:00,368,0.0,0.0
2023-09-08 22:45:00,369,0.0,0.0
2023-09-08 22:45:00,370,0.0,0.0
2023-09-08 22:45:00,371,0.0,0.0
2023-09-08 22:45:00,372,0.0,0.0
2023-09-08 22:45:00,373,0.0,0.0
2023-09-08 22:45:00,374,89.0,59.920807
2023-09-08 22:45:00,375,42.5,29.960403
2023-09-08 22:45:00,376,0.0,0.0
2023-09-08 22:45:00,377,0.0,0.0
2023-09-08 22:45:00,378,0.0,0.0
2023-09-08 22:45:00,379,39.5,39.5
2023-09-08 22:45:00,380,39.5,39.5
2023-09-08 22:45:00,381,30.0,29.0
2023-09-08 22:45:00,382,0.0,0.0
2023-09-08 22:45:00,383,0.0,0.0
2023-09-08 22:45:00,384,0.0,0.0
2023-09-08 22:45:00,385,281.5,181.044983
2023-09-08 22:45:00,386,281.5,181.83844
2023-09-08 22:45:00,387,276.0,202.0
2023-09-08 22:45:00,388,281.0,181.350159
2023-09-08 22:45:00,389,281.0,180.755005
2023-09-08 22:45:00,390,276.0,202.0
2023-09-08 22:45:00,419,300.0,190.0
2023-09-08 22:45:00,420,300.0,190.0
2023-09-08 22:45:00,421,272.0,190.0
2023-09-08 22:45:00,422,261.0,180.0
2023-09-08 22:45:00,423,261.0,180.0
2023-09-08 22:45:00,432,286.0,216.0
2023-09-08 22:45:00,433,420.703125,254.0
2023-09-08 22:45:00,434,279.0,180.013397
2023-09-08 22:45:00,435,279.0,180.013397
2023-09-08 22:45:00,436,280.0,180.013397
2023-09-08 22:45:00,437,280.0,180.013397
2023-09-08 22:45:00,438,283.0,208.0
2023-09-08 22:45:00,439,283.0,208.0
2023-09-08 22:45:00,440,163.5,120.0
2023-09-08 22:45:00,441,163.5,120.0
2023-09-08 22:45:00,442,174.0,120.0
2023-09-08 22:45:00,443,0.0,0.0
2023-09-08 22:45:00,444,0.0,0.0
2023-09-08 22:45:00,450,233.0,229.0
2023-09-08 22:45:00,451,114.0,114.0
2023-09-08 22:45:00,452,0.0,0.0
2023-09-08 22:45:00,453,0.0,0.0
2023-09-08 22:45:00,459,382.407654,264.399994
2023-09-08 22:45:00,467,12.0,5.000153
2023-09-08 22:45:00,468,12.0,4.000366
2023-09-08 22:45:00,469,5.000153,1.600391
2023-09-08 22:45:00,471,4.588519,0.0
2023-09-08 22:45:00,472,210.0,180.0
2023-09-08 22:45:00,473,105.0,90.0
2023-09-08 22:45:00,474,210.0,180.0
2023-09-08 22:45:00,475,105.0,90.0
2023-09-08 22:45:00,477,253.0,164.0
2023-09-08 22:45:00,478,253.0,164.0
2023-09-08 22:45:00,479,253.0,163.986282
2023-09-08 22:45:00,480,251.0,164.0
2023-09-08 22:45:00,481,251.0,164.0
2023-09-08 22:45:00,482,253.0,163.986282
2023-09-08 22:45:00,485,0.0,0.0
2023-09-08 22:45:00,486,0.0,0.0
2023-09-08 22:45:00,487,0.0,0.0
2023-09-08 22:45:00,488,0.0,0.0
2023-09-08 22:45:00,489,990.0,795.0
2023-09-08 22:45:00,490,993.0,795.0
2023-09-08 22:45:00,491,961.0,791.0
2023-09-08 22:45:00,492,964.0,786.0
2023-09-08 22:45:00,493,987.0,795.0
2023-09-08 22:45:00,494,0.0,0.0
2023-09-08 22:45:00,495,0.0,0.0
2023-09-08 22:45:00,496,299.999908,200.0
2023-09-08 22:45:00,497,399.994598,240.001312
2023-09-08 22:45:00,498,0.0,0.0
2023-09-08 22:45:00,499,364.0,265.0
2023-09-08 22:45:00,501,291.5,158.003479
2023-09-08 22:45:00,502,269.164062,269.164062
2023-09-08 22:45:00,503,290.0,200.0
2023-09-08 22:45:00,507,0.0,0.0
2023-09-08 22:45:00,508,0.0,0.0
2023-09-08 22:45:00,511,0.0,0.0
2023-09-08 22:45:00,512,0.0,0.0
2023-09-08 22:45:00,513,330.0,150.0
2023-09-08 22:45:00,514,134.0,120.0
2023-09-08 22:45:00,516,850.012939,749.988525
2023-09-08 22:45:00,521,939.0,767.3255
2023-09-08 22:45:00,522,940.0,577.0
2023-09-08 22:45:00,523,0.0,0.0
2023-09-08 22:45:00,524,0.0,0.0
2023-09-08 22:45:00,525,0.0,0.0
2023-09-08 22:45:00,526,259.0,131.0
2023-09-08 22:45:00,527,1357.0,1058.099976
2023-09-08 22:45:00,528,259.0,131.0
2023-09-08 22:45:00,529,908.936523,691.276794
2023-09-08 22:45:00,530,908.936523,683.165161
2023-09-08 22:45:00,533,0.0,0.0
2023-09-08 22:45:00,534,0.0,0.0
2023-09-08 22:45:00,535,0.0,0.0
2023-09-08 22:45:00,536,0.0,0.0
2023-09-08 22:45:00,537,0.0,0.0
2023-09-08 22:45:00,538,0.0,0.0
2023-09-08 22:45:00,539,337.0,168.0
2023-09-08 22:45:00,540,161.0,84.0
2023-09-08 22:45:00,541,77.0,50.0
2023-09-08 22:45:00,542,42.0,38.500824
2023-09-08 22:45:00,544,1012.0,795.0
2023-09-08 22:45:00,545,1012.0,795.0
2023-09-08 22:45:00,546,357.5,186.0
2023-09-08 22:45:00,547,357.5,186.0
2023-09-08 22:45:00,548,326.0,254.0
2023-09-08 22:45:00,549,237.0,120.0
2023-09-08 22:45:00,550,117.0,90.0
2023-09-08 22:45:00,554,838.759277,665.0
2023-09-08 22:45:00,555,0.0,0.0
2023-09-08 22:45:00,556,0.0,0.0
2023-09-08 22:45:00,557,0.0,0.0
2023-09-08 22:45:00,558,0.0,0.0
2023-09-08 22:45:00,559,0.0,0.0
2023-09-08 22:45:00,560,0.0,0.0
2023-09-08 22:50:00,1,0.0,0.0
2023-09-08 22:50:00,2,0.0,0.0
2023-09-08 22:50:00,3,428.530731,364.991486
2023-09-08 22:50:00,4,480.0,330.0
2023-09-08 22:50:00,5,0.0,0.0
2023-09-08 22:50:00,6,419.719788,364.991486
2023-09-08 22:50:00,7,459.247986,364.991486
2023-09-08 22:50:00,8,0.0,0.0
2023-09-08 22:50:00,9,0.0,0.0
2023-09-08 22:50:00,10,477.045929,367.923126
2023-09-08 22:50:00,11,350.0,200.0
2023-09-08 22:50:00,12,0.0,0.0
2023-09-08 22:50:00,15,522.0,479.732391
2023-09-08 22:50:00,16,0.0,0.0
2023-09-08 22:50:00,17,0.0,0.0
2023-09-08 22:50:00,18,466.0,434.653717
2023-09-08 22:50:00,27,615.0,615.0
2023-09-08 22:50:00,28,0.0,0.0
2023-09-08 22:50:00,29,612.0,612.0
2023-09-08 22:50:00,33,0.0,0.0
2023-09-08 22:50:00,36,979.0,795.0
2023-09-08 22:50:00,37,970.0,795.0
2023-09-08 22:50:00,43,372.135895,267.0
2023-09-08 22:50:00,46,506.0,470.80545
2023-09-08 22:50:00,47,462.986359,409.996735
2023-09-08 22:50:00,48,0.0,0.0
2023-09-08 22:50:00,49,462.763214,410.021515
2023-09-08 22:50:00,50,463.0,405.012726
2023-09-08 22:50:00,51,463.0,405.012726
2023-09-08 22:50:00,52,0.0,0.0
2023-09-08 22:50:00,53,0.0,0.0
2023-09-08 22:50:00,54,0.0,0.0
2023-09-08 22:50:00,55,0.0,0.0
2023-09-08 22:50:00,56,0.0,0.0
2023-09-08 22:50:00,57,0.0,0.0
2023-09-08 22:50:00,58,0.0,0.0
2023-09-08 22:50:00,59,0.0,0.0
2023-09-08 22:50:00,60,0.0,0.0
2023-09-08 22:50:00,61,446.596832,346.596832
2023-09-08 22:50:00,62,0.0,0.0
2023-09-08 22:50:00,63,0.0,0.0
2023-09-08 22:50:00,64,404.657318,325.380005
2023-09-08 22:50:00,65,375.505157,280.0
2023-09-08 22:50:00,66,382.547272,340.071198
2023-09-08 22:50:00,67,394.449493,342.476471
2023-09-08 22:50:00,68,0.0,0.0
2023-09-08 22:50:00,69,837.803894,670.0
2023-09-08 22:50:00,70,836.094116,836.094116
2023-09-08 22:50:00,71,0.0,0.0
2023-09-08 22:50:00,72,44.0,25.002136
2023-09-08 22:50:00,73,0.0,0.0
2023-09-08 22:50:00,74,0.0,0.0
2023-09-08 22:50:00,75,0.0,0.0
2023-09-08 22:50:00,76,0.0,0.0
2023-09-08 22:50:00,77,0.0,0.0
2023-09-08 22:50:00,78,0.0,0.0
2023-09-08 22:50:00,79,162.0,110.005325
2023-09-08 22:50:00,80,81.5,65.0
2023-09-08 22:50:00,83,330.51001,320.353729
2023-09-08 22:50:00,84,333.269989,329.484344
2023-09-08 22:50:00,85,329.820007,320.0
2023-09-08 22:50:00,86,0.0,0.0
2023-09-08 22:50:00,87,329.820007,329.583588
2023-09-08 22:50:00,88,330.068329,329.757294
2023-09-08 22:50:00,89,331.200012,330.003937
2023-09-08 22:50:00,90,329.130005,329.130005
2023-09-08 22:50:00,91,788.571411,750.0
2023-09-08 22:50:00,92,837.862854,746.9375
2023-09-08 22:50:00,95,0.0,0.0
2023-09-08 22:50:00,96,0.0,0.0
2023-09-08 22:50:00,97,0.0,0.0
2023-09-08 22:50:00,98,0.0,0.0
2023-09-08 22:50:00,99,0.0,0.0
2023-09-08 22:50:00,100,0.0,0.0
2023-09-08 22:50:00,101,0.0,0.0
2023-09-08 22:50:00,102,0.0,0.0
2023-09-08 22:50:00,103,0.0,0.0
2023-09-08 22:50:00,104,0.0,0.0
2023-09-08 22:50:00,105,0.0,0.0
2023-09-08 22:50:00,106,0.0,0.0
2023-09-08 22:50:00,107,0.0,0.0
2023-09-08 22:50:00,108,0.0,0.0
2023-09-08 22:50:00,112,0.0,0.0
2023-09-08 22:50:00,113,0.0,0.0
2023-09-08 22:50:00,114,0.0,0.0
2023-09-08 22:50:00,115,921.0,796.146362
2023-09-08 22:50:00,116,917.99292,780.136353
2023-09-08 22:50:00,117,0.0,0.0
2023-09-08 22:50:00,118,0.0,0.0
2023-09-08 22:50:00,119,0.0,0.0
2023-09-08 22:50:00,120,0.0,0.0
2023-09-08 22:50:00,126,0.0,0.0
2023-09-08 22:50:00,127,0.0,0.0
2023-09-08 22:50:00,128,992.0,750.0
2023-09-08 22:50:00,129,991.0,750.0
2023-09-08 22:50:00,130,0.0,0.0
2023-09-08 22:50:00,131,980.0,718.0
2023-09-08 22:50:00,132,931.0,758.0
2023-09-08 22:50:00,133,956.0,755.0
2023-09-08 22:50:00,134,249.036545,239.036545
2023-09-08 22:50:00,135,0.0,0.0
2023-09-08 22:50:00,136,0.0,0.0
2023-09-08 22:50:00,137,0.0,0.0
2023-09-08 22:50:00,138,0.0,0.0
2023-09-08 22:50:00,139,291.0,202.0
2023-09-08 22:50:00,140,291.0,202.0
2023-09-08 22:50:00,141,273.0,188.0
2023-09-08 22:50:00,142,0.0,0.0
2023-09-08 22:50:00,143,173.0,89.143059
2023-09-08 22:50:00,144,100.0,52.0
2023-09-08 22:50:00,145,169.0,88.436272
2023-09-08 22:50:00,146,169.0,88.436272
2023-09-08 22:50:00,147,169.0,104.0
2023-09-08 22:50:00,150,0.0,0.0
2023-09-08 22:50:00,151,0.0,0.0
2023-09-08 22:50:00,152,0.0,0.0
2023-09-08 22:50:00,153,0.0,0.0
2023-09-08 22:50:00,154,241.0,134.0
2023-09-08 22:50:00,155,123.0,67.0
2023-09-08 22:50:00,156,0.0,0.0
2023-09-08 22:50:00,158,0.0,0.0
2023-09-08 22:50:00,159,992.0,795.0
2023-09-08 22:50:00,160,0.0,0.0
2023-09-08 22:50:00,161,0.0,0.0
2023-09-08 22:50:00,162,299.998077,220.003342
2023-09-08 22:50:00,166,0.0,0.0
2023-09-08 22:50:00,167,0.0,0.0
2023-09-08 22:50:00,168,0.0,0.0
2023-09-08 22:50:00,169,0.0,0.0
2023-09-08 22:50:00,170,0.0,0.0
2023-09-08 22:50:00,171,0.0,0.0
2023-09-08 22:50:00,172,0.0,0.0
2023-09-08 22:50:00,173,144.0,104.99588
2023-09-08 22:50:00,174,0.0,0.0
2023-09-08 22:50:00,175,282.174103,152.0
2023-09-08 22:50:00,176,286.294098,153.767487
2023-09-08 22:50:00,177,296.0,214.0
2023-09-08 22:50:00,178,0.0,0.0
2023-09-08 22:50:00,179,0.0,0.0
2023-09-08 22:50:00,180,0.0,0.0
2023-09-08 22:50:00,181,158.5,115.997803
2023-09-08 22:50:00,182,158.5,115.997803
2023-09-08 22:50:00,183,181.0,120.0
2023-09-08 22:50:00,184,155.5,115.997803
2023-09-08 22:50:00,185,155.5,115.997803
2023-09-08 22:50:00,186,184.0,122.0
2023-09-08 22:50:00,187,160.0,115.997803
2023-09-08 22:50:00,188,160.0,115.997803
2023-09-08 22:50:00,189,184.0,120.0
2023-09-08 22:50:00,190,989.0,795.0
2023-09-08 22:50:00,191,987.0,795.0
2023-09-08 22:50:00,193,0.0,0.0
2023-09-08 22:50:00,194,0.0,0.0
2023-09-08 22:50:00,195,0.0,0.0
2023-09-08 22:50:00,196,0.0,0.0
2023-09-08 22:50:00,197,0.0,0.0
2023-09-08 22:50:00,198,0.0,0.0
2023-09-08 22:50:00,200,0.0,0.0
2023-09-08 22:50:00,207,75.0,60.0
2023-09-08 22:50:00,208,0.0,0.0
2023-09-08 22:50:00,209,75.0,60.0
2023-09-08 22:50:00,210,0.0,0.0
2023-09-08 22:50:00,211,75.0,60.0
2023-09-08 22:50:00,212,89.790344,89.790344
2023-09-08 22:50:00,213,0.0,0.0
2023-09-08 22:50:00,214,0.0,0.0
2023-09-08 22:50:00,215,0.0,0.0
2023-09-08 22:50:00,216,0.0,0.0
2023-09-08 22:50:00,217,0.0,0.0
2023-09-08 22:50:00,218,0.0,0.0
2023-09-08 22:50:00,219,25.0,20.99826
2023-09-08 22:50:00,220,0.0,0.0
2023-09-08 22:50:00,231,0.0,0.0
2023-09-08 22:50:00,232,0.0,0.0
2023-09-08 22:50:00,233,0.0,0.0
2023-09-08 22:50:00,234,0.0,0.0
2023-09-08 22:50:00,237,0.0,0.0
2023-09-08 22:50:00,238,0.0,0.0
2023-09-08 22:50:00,240,284.0,200.0
2023-09-08 22:50:00,241,143.0,100.0
2023-09-08 22:50:00,242,153.0,118.0
2023-09-08 22:50:00,243,174.0,109.703369
2023-09-08 22:50:00,244,174.0,109.703369
2023-09-08 22:50:00,247,75.0,75.0
2023-09-08 22:50:00,248,65.0,39.999313
2023-09-08 22:50:00,249,161.666672,99.498901
2023-09-08 22:50:00,250,161.666672,99.334106
2023-09-08 22:50:00,251,161.666672,99.498901
2023-09-08 22:50:00,252,256.0,195.0
2023-09-08 22:50:00,253,0.0,0.0
2023-09-08 22:50:00,254,0.0,0.0
2023-09-08 22:50:00,255,249.0,167.0
2023-09-08 22:50:00,256,249.0,167.0
2023-09-08 22:50:00,257,265.0,216.0
2023-09-08 22:50:00,258,251.5,162.007477
2023-09-08 22:50:00,259,251.5,162.007477
2023-09-08 22:50:00,260,247.0,208.0
2023-09-08 22:50:00,264,10.000229,5.000229
2023-09-08 22:50:00,265,10.000229,5.000229
2023-09-08 22:50:00,266,300.0,230.0
2023-09-08 22:50:00,267,0.0,0.0
2023-09-08 22:50:00,268,0.0,0.0
2023-09-08 22:50:00,269,0.0,0.0
2023-09-08 22:50:00,270,0.0,0.0
2023-09-08 22:50:00,271,0.0,0.0
2023-09-08 22:50:00,272,0.0,0.0
2023-09-08 22:50:00,273,0.0,0.0
2023-09-08 22:50:00,274,0.0,0.0
2023-09-08 22:50:00,275,0.0,0.0
2023-09-08 22:50:00,276,0.0,0.0
2023-09-08 22:50:00,277,0.0,0.0
2023-09-08 22:50:00,278,0.0,0.0
2023-09-08 22:50:00,279,0.0,0.0
2023-09-08 22:50:00,280,0.0,0.0
2023-09-08 22:50:00,281,0.0,0.0
2023-09-08 22:50:00,282,0.0,0.0
2023-09-08 22:50:00,283,0.0,0.0
2023-09-08 22:50:00,284,0.0,0.0
2023-09-08 22:50:00,285,0.0,0.0
2023-09-08 22:50:00,286,0.0,0.0
2023-09-08 22:50:00,287,0.0,0.0
2023-09-08 22:50:00,288,0.0,0.0
2023-09-08 22:50:00,289,0.0,0.0
2023-09-08 22:50:00,290,0.0,0.0
2023-09-08 22:50:00,291,0.0,0.0
2023-09-08 22:50:00,292,0.0,0.0
2023-09-08 22:50:00,293,0.0,0.0
2023-09-08 22:50:00,294,0.0,0.0
2023-09-08 22:50:00,299,178.0,123.99823
2023-09-08 22:50:00,300,178.0,123.99823
2023-09-08 22:50:00,301,177.0,123.99823
2023-09-08 22:50:00,302,177.0,123.99823
2023-09-08 22:50:00,303,217.0,132.0
2023-09-08 22:50:00,304,216.0,132.0
2023-09-08 22:50:00,305,310.656067,215.001404
2023-09-08 22:50:00,306,0.0,0.0
2023-09-08 22:50:00,307,297.317596,200.004578
2023-09-08 22:50:00,308,0.0,0.0
2023-09-08 22:50:00,309,0.0,0.0
2023-09-08 22:50:00,310,0.0,0.0
2023-09-08 22:50:00,311,0.0,0.0
2023-09-08 22:50:00,312,0.0,0.0
2023-09-08 22:50:00,313,0.0,0.0
2023-09-08 22:50:00,314,0.0,0.0
2023-09-08 22:50:00,315,0.0,0.0
2023-09-08 22:50:00,316,0.0,0.0
2023-09-08 22:50:00,317,0.0,0.0
2023-09-08 22:50:00,318,0.0,0.0
2023-09-08 22:50:00,319,0.0,0.0
2023-09-08 22:50:00,320,0.0,0.0
2023-09-08 22:50:00,321,0.0,0.0
2023-09-08 22:50:00,322,0.0,0.0
2023-09-08 22:50:00,323,159.0,122.0
2023-09-08 22:50:00,324,159.0,122.0
2023-09-08 22:50:00,325,171.0,136.0
2023-09-08 22:50:00,326,0.0,0.0
2023-09-08 22:50:00,327,0.0,0.0
2023-09-08 22:50:00,328,0.0,0.0
2023-09-08 22:50:00,329,0.0,0.0
2023-09-08 22:50:00,330,0.0,0.0
2023-09-08 22:50:00,331,816.0,656.405884
2023-09-08 22:50:00,332,519.0,519.0
2023-09-08 22:50:00,333,0.0,0.0
2023-09-08 22:50:00,334,0.0,0.0
2023-09-08 22:50:00,335,0.0,0.0
2023-09-08 22:50:00,336,0.0,0.0
2023-09-08 22:50:00,337,40.0,40.0
2023-09-08 22:50:00,338,0.0,0.0
2023-09-08 22:50:00,339,16.5,14.0
2023-09-08 22:50:00,340,818.0,670.362305
2023-09-08 22:50:00,341,0.0,0.0
2023-09-08 22:50:00,342,166.0,135.0
2023-09-08 22:50:00,343,167.0,135.0
2023-09-08 22:50:00,344,0.0,0.0
2023-09-08 22:50:00,345,0.0,0.0
2023-09-08 22:50:00,346,114.0,80.0
2023-09-08 22:50:00,347,188.0,163.0
2023-09-08 22:50:00,348,0.0,0.0
2023-09-08 22:50:00,349,0.0,0.0
2023-09-08 22:50:00,350,0.0,0.0
2023-09-08 22:50:00,351,0.0,0.0
2023-09-08 22:50:00,352,0.0,0.0
2023-09-08 22:50:00,353,0.0,0.0
2023-09-08 22:50:00,354,0.0,0.0
2023-09-08 22:50:00,355,250.0,140.0
2023-09-08 22:50:00,356,0.0,0.0
2023-09-08 22:50:00,357,0.0,0.0
2023-09-08 22:50:00,358,0.0,0.0
2023-09-08 22:50:00,359,0.0,0.0
2023-09-08 22:50:00,360,0.0,0.0
2023-09-08 22:50:00,361,0.0,0.0
2023-09-08 22:50:00,362,0.0,0.0
2023-09-08 22:50:00,363,0.0,0.0
2023-09-08 22:50:00,366,474.05545,474.05545
2023-09-08 22:50:00,367,474.897491,474.897491
2023-09-08 22:50:00,368,0.0,0.0
2023-09-08 22:50:00,369,0.0,0.0
2023-09-08 22:50:00,370,0.0,0.0
2023-09-08 22:50:00,371,0.0,0.0
2023-09-08 22:50:00,372,0.0,0.0
2023-09-08 22:50:00,373,0.0,0.0
2023-09-08 22:50:00,374,89.0,59.920807
2023-09-08 22:50:00,375,42.5,29.960403
2023-09-08 22:50:00,376,0.0,0.0
2023-09-08 22:50:00,377,0.0,0.0
2023-09-08 22:50:00,378,0.0,0.0
2023-09-08 22:50:00,379,39.5,39.5
2023-09-08 22:50:00,380,39.5,39.5
2023-09-08 22:50:00,381,30.0,29.0
2023-09-08 22:50:00,382,0.0,0.0
2023-09-08 22:50:00,383,0.0,0.0
2023-09-08 22:50:00,384,0.0,0.0
2023-09-08 22:50:00,385,281.5,181.044983
2023-09-08 22:50:00,386,281.5,181.83844
2023-09-08 22:50:00,387,276.0,202.0
2023-09-08 22:50:00,388,281.0,181.319641
2023-09-08 22:50:00,389,281.0,180.755005
2023-09-08 22:50:00,390,276.0,202.0
2023-09-08 22:50:00,419,300.0,190.0
2023-09-08 22:50:00,420,300.0,190.0
2023-09-08 22:50:00,421,272.0,190.0
2023-09-08 22:50:00,422,261.0,180.0
2023-09-08 22:50:00,423,261.0,180.0
2023-09-08 22:50:00,432,286.0,216.0
2023-09-08 22:50:00,433,424.242096,254.0
2023-09-08 22:50:00,434,279.0,180.013397
2023-09-08 22:50:00,435,279.0,180.013397
2023-09-08 22:50:00,436,280.0,180.013397
2023-09-08 22:50:00,437,280.0,180.013397
2023-09-08 22:50:00,438,283.0,208.0
2023-09-08 22:50:00,439,283.0,208.0
2023-09-08 22:50:00,440,163.5,120.0
2023-09-08 22:50:00,441,163.5,120.0
2023-09-08 22:50:00,442,174.0,120.0
2023-09-08 22:50:00,443,0.0,0.0
2023-09-08 22:50:00,444,0.0,0.0
2023-09-08 22:50:00,450,233.0,229.0
2023-09-08 22:50:00,451,114.0,114.0
2023-09-08 22:50:00,452,0.0,0.0
2023-09-08 22:50:00,453,0.0,0.0
2023-09-08 22:50:00,459,379.796265,264.399994
2023-09-08 22:50:00,467,12.0,5.000153
2023-09-08 22:50:00,468,12.0,4.000366
2023-09-08 22:50:00,469,5.000153,1.600391
2023-09-08 22:50:00,471,4.586797,0.0
2023-09-08 22:50:00,472,210.0,180.0
2023-09-08 22:50:00,473,105.0,90.0
2023-09-08 22:50:00,474,210.0,180.0
2023-09-08 22:50:00,475,105.0,90.0
2023-09-08 22:50:00,477,253.0,164.0
2023-09-08 22:50:00,478,253.0,164.0
2023-09-08 22:50:00,479,253.0,163.986282
2023-09-08 22:50:00,480,251.0,164.0
2023-09-08 22:50:00,481,251.0,164.0
2023-09-08 22:50:00,482,253.0,163.986282
2023-09-08 22:50:00,485,0.0,0.0
2023-09-08 22:50:00,486,0.0,0.0
2023-09-08 22:50:00,487,0.0,0.0
2023-09-08 22:50:00,488,0.0,0.0
2023-09-08 22:50:00,489,990.0,795.0
2023-09-08 22:50:00,490,993.0,795.0
2023-09-08 22:50:00,491,961.0,791.0
2023-09-08 22:50:00,492,964.0,786.0
2023-09-08 22:50:00,493,987.0,795.0
2023-09-08 22:50:00,494,0.0,0.0
2023-09-08 22:50:00,495,0.0,0.0
2023-09-08 22:50:00,496,299.999908,200.0
2023-09-08 22:50:00,497,399.994598,240.001312
2023-09-08 22:50:00,498,0.0,0.0
2023-09-08 22:50:00,499,364.0,265.0
2023-09-08 22:50:00,501,291.5,158.003479
2023-09-08 22:50:00,502,274.520142,274.520142
2023-09-08 22:50:00,503,290.0,200.0
2023-09-08 22:50:00,507,0.0,0.0
2023-09-08 22:50:00,508,0.0,0.0
2023-09-08 22:50:00,511,0.0,0.0
2023-09-08 22:50:00,512,0.0,0.0
2023-09-08 22:50:00,513,330.0,150.0
2023-09-08 22:50:00,514,134.0,120.0
2023-09-08 22:50:00,516,850.012939,749.988525
2023-09-08 22:50:00,521,939.0,779.763489
2023-09-08 22:50:00,522,940.0,577.0
2023-09-08 22:50:00,523,0.0,0.0
2023-09-08 22:50:00,524,0.0,0.0
2023-09-08 22:50:00,525,0.0,0.0
2023-09-08 22:50:00,526,259.0,131.0
2023-09-08 22:50:00,527,1357.0,1058.099976
2023-09-08 22:50:00,528,259.0,131.0
2023-09-08 22:50:00,529,908.936523,698.67395
2023-09-08 22:50:00,530,908.936523,697.31012
2023-09-08 22:50:00,533,0.0,0.0
2023-09-08 22:50:00,534,0.0,0.0
2023-09-08 22:50:00,535,0.0,0.0
2023-09-08 22:50:00,536,0.0,0.0
2023-09-08 22:50:00,537,0.0,0.0
2023-09-08 22:50:00,538,0.0,0.0
2023-09-08 22:50:00,539,337.0,168.0
2023-09-08 22:50:00,540,161.0,84.0
2023-09-08 22:50:00,541,77.0,50.0
2023-09-08 22:50:00,542,42.0,38.500824
2023-09-08 22:50:00,544,1012.0,795.0
2023-09-08 22:50:00,545,1012.0,795.0
2023-09-08 22:50:00,546,357.5,186.0
2023-09-08 22:50:00,547,357.5,186.0
2023-09-08 22:50:00,548,326.0,254.0
2023-09-08 22:50:00,549,237.0,120.0
2023-09-08 22:50:00,550,117.0,90.0
2023-09-08 22:50:00,554,838.759277,665.0
2023-09-08 22:50:00,555,0.0,0.0
2023-09-08 22:50:00,556,0.0,0.0
2023-09-08 22:50:00,557,0.0,0.0
2023-09-08 22:50:00,558,0.0,0.0
2023-09-08 22:50:00,559,0.0,0.0
2023-09-08 22:50:00,560,0.0,0.0
2023-09-08 22:55:00,1,0.0,0.0
2023-09-08 22:55:00,2,0.0,0.0
2023-09-08 22:55:00,3,436.582672,364.991486
2023-09-08 22:55:00,4,480.0,330.0
2023-09-08 22:55:00,5,0.0,0.0
2023-09-08 22:55:00,6,419.567505,364.991486
2023-09-08 22:55:00,7,464.752258,364.991486
2023-09-08 22:55:00,8,0.0,0.0
2023-09-08 22:55:00,9,0.0,0.0
2023-09-08 22:55:00,10,476.996368,365.294128
2023-09-08 22:55:00,11,350.0,200.0
2023-09-08 22:55:00,12,0.0,0.0
2023-09-08 22:55:00,15,522.0,477.431793
2023-09-08 22:55:00,16,0.0,0.0
2023-09-08 22:55:00,17,0.0,0.0
2023-09-08 22:55:00,18,466.0,433.664917
2023-09-08 22:55:00,27,615.0,615.0
2023-09-08 22:55:00,28,0.0,0.0
2023-09-08 22:55:00,29,612.0,612.0
2023-09-08 22:55:00,33,0.0,0.0
2023-09-08 22:55:00,36,979.0,795.0
2023-09-08 22:55:00,37,970.0,795.0
2023-09-08 22:55:00,43,371.32019,267.0
2023-09-08 22:55:00,46,506.0,445.364014
2023-09-08 22:55:00,47,462.986359,409.996735
2023-09-08 22:55:00,48,0.0,0.0
2023-09-08 22:55:00,49,462.763214,410.021515
2023-09-08 22:55:00,50,463.0,405.012726
2023-09-08 22:55:00,51,463.0,405.012726
2023-09-08 22:55:00,52,0.0,0.0
2023-09-08 22:55:00,53,0.0,0.0
2023-09-08 22:55:00,54,0.0,0.0
2023-09-08 22:55:00,55,0.0,0.0
2023-09-08 22:55:00,56,0.0,0.0
2023-09-08 22:55:00,57,0.0,0.0
2023-09-08 22:55:00,58,0.0,0.0
2023-09-08 22:55:00,59,0.0,0.0
2023-09-08 22:55:00,60,0.0,0.0
2023-09-08 22:55:00,61,443.674805,343.674805
2023-09-08 22:55:00,62,0.0,0.0
2023-09-08 22:55:00,63,0.0,0.0
2023-09-08 22:55:00,64,404.657318,326.396362
2023-09-08 22:55:00,65,375.505157,280.0
2023-09-08 22:55:00,66,382.547272,340.071198
2023-09-08 22:55:00,67,394.449493,342.476471
2023-09-08 22:55:00,68,0.0,0.0
2023-09-08 22:55:00,69,837.803894,670.0
2023-09-08 22:55:00,70,836.094116,836.094116
2023-09-08 22:55:00,71,0.0,0.0
2023-09-08 22:55:00,72,44.0,25.002136
2023-09-08 22:55:00,73,0.0,0.0
2023-09-08 22:55:00,74,0.0,0.0
2023-09-08 22:55:00,75,0.0,0.0
2023-09-08 22:55:00,76,0.0,0.0
2023-09-08 22:55:00,77,0.0,0.0
2023-09-08 22:55:00,78,0.0,0.0
2023-09-08 22:55:00,79,162.0,110.005325
2023-09-08 22:55:00,80,81.5,65.0
2023-09-08 22:55:00,83,330.51001,320.353729
2023-09-08 22:55:00,84,333.269989,329.484344
2023-09-08 22:55:00,85,329.820007,320.0
2023-09-08 22:55:00,86,0.0,0.0
2023-09-08 22:55:00,87,329.820007,329.583588
2023-09-08 22:55:00,88,330.068329,329.757294
2023-09-08 22:55:00,89,331.200012,330.003937
2023-09-08 22:55:00,90,329.130005,329.130005
2023-09-08 22:55:00,91,788.571411,750.0
2023-09-08 22:55:00,92,837.862854,746.845947
2023-09-08 22:55:00,95,0.0,0.0
2023-09-08 22:55:00,96,0.0,0.0
2023-09-08 22:55:00,97,0.0,0.0
2023-09-08 22:55:00,98,0.0,0.0
2023-09-08 22:55:00,99,0.0,0.0
2023-09-08 22:55:00,100,0.0,0.0
2023-09-08 22:55:00,101,0.0,0.0
2023-09-08 22:55:00,102,0.0,0.0
2023-09-08 22:55:00,103,0.0,0.0
2023-09-08 22:55:00,104,0.0,0.0
2023-09-08 22:55:00,105,0.0,0.0
2023-09-08 22:55:00,106,0.0,0.0
2023-09-08 22:55:00,107,0.0,0.0
2023-09-08 22:55:00,108,0.0,0.0
2023-09-08 22:55:00,112,0.0,0.0
2023-09-08 22:55:00,113,0.0,0.0
2023-09-08 22:55:00,114,0.0,0.0
2023-09-08 22:55:00,115,921.0,761.565918
2023-09-08 22:55:00,116,917.99292,750.636841
2023-09-08 22:55:00,117,0.0,0.0
2023-09-08 22:55:00,118,0.0,0.0
2023-09-08 22:55:00,119,0.0,0.0
2023-09-08 22:55:00,120,0.0,0.0
2023-09-08 22:55:00,126,0.0,0.0
2023-09-08 22:55:00,127,0.0,0.0
2023-09-08 22:55:00,128,992.0,750.0
2023-09-08 22:55:00,129,991.0,750.0
2023-09-08 22:55:00,130,0.0,0.0
2023-09-08 22:55:00,131,980.0,718.0
2023-09-08 22:55:00,132,931.0,758.0
2023-09-08 22:55:00,133,956.0,755.0
2023-09-08 22:55:00,134,253.505035,243.505035
2023-09-08 22:55:00,135,0.0,0.0
2023-09-08 22:55:00,136,0.0,0.0
2023-09-08 22:55:00,137,0.0,0.0
2023-09-08 22:55:00,138,0.0,0.0
2023-09-08 22:55:00,139,291.0,202.0
2023-09-08 22:55:00,140,291.0,202.0
2023-09-08 22:55:00,141,273.0,188.0
2023-09-08 22:55:00,142,0.0,0.0
2023-09-08 22:55:00,143,173.0,88.907463
2023-09-08 22:55:00,144,100.0,52.0
2023-09-08 22:55:00,145,169.0,88.436272
2023-09-08 22:55:00,146,169.0,88.436272
2023-09-08 22:55:00,147,169.0,104.0
2023-09-08 22:55:00,150,0.0,0.0
2023-09-08 22:55:00,151,0.0,0.0
2023-09-08 22:55:00,152,0.0,0.0
2023-09-08 22:55:00,153,0.0,0.0
2023-09-08 22:55:00,154,241.0,134.0
2023-09-08 22:55:00,155,123.0,67.0
2023-09-08 22:55:00,156,0.0,0.0
2023-09-08 22:55:00,158,0.0,0.0
2023-09-08 22:55:00,159,992.0,795.0
2023-09-08 22:55:00,160,0.0,0.0
2023-09-08 22:55:00,161,0.0,0.0
2023-09-08 22:55:00,162,299.998077,220.003342
2023-09-08 22:55:00,166,0.0,0.0
2023-09-08 22:55:00,167,0.0,0.0
2023-09-08 22:55:00,168,0.0,0.0
2023-09-08 22:55:00,169,0.0,0.0
2023-09-08 22:55:00,170,0.0,0.0
2023-09-08 22:55:00,171,0.0,0.0
2023-09-08 22:55:00,172,0.0,0.0
2023-09-08 22:55:00,173,144.0,104.99588
2023-09-08 22:55:00,174,0.0,0.0
2023-09-08 22:55:00,175,282.460236,152.0
2023-09-08 22:55:00,176,286.236908,153.920074
2023-09-08 22:55:00,177,296.0,214.0
2023-09-08 22:55:00,178,0.0,0.0
2023-09-08 22:55:00,179,0.0,0.0
2023-09-08 22:55:00,180,0.0,0.0
2023-09-08 22:55:00,181,158.5,115.997803
2023-09-08 22:55:00,182,158.5,115.997803
2023-09-08 22:55:00,183,181.0,120.0
2023-09-08 22:55:00,184,155.5,115.997803
2023-09-08 22:55:00,185,155.5,115.997803
2023-09-08 22:55:00,186,184.0,122.0
2023-09-08 22:55:00,187,160.0,115.997803
2023-09-08 22:55:00,188,160.0,115.997803
2023-09-08 22:55:00,189,184.0,120.0
2023-09-08 22:55:00,190,989.0,795.0
2023-09-08 22:55:00,191,987.0,795.0
2023-09-08 22:55:00,193,0.0,0.0
2023-09-08 22:55:00,194,0.0,0.0
2023-09-08 22:55:00,195,0.0,0.0
2023-09-08 22:55:00,196,0.0,0.0
2023-09-08 22:55:00,197,0.0,0.0
2023-09-08 22:55:00,198,0.0,0.0
2023-09-08 22:55:00,200,0.0,0.0
2023-09-08 22:55:00,207,75.0,60.0
2023-09-08 22:55:00,208,0.0,0.0
2023-09-08 22:55:00,209,75.0,60.0
2023-09-08 22:55:00,210,0.0,0.0
2023-09-08 22:55:00,211,75.0,60.0
2023-09-08 22:55:00,212,89.7995,89.7995
2023-09-08 22:55:00,213,0.0,0.0
2023-09-08 22:55:00,214,0.0,0.0
2023-09-08 22:55:00,215,0.0,0.0
2023-09-08 22:55:00,216,0.0,0.0
2023-09-08 22:55:00,217,0.0,0.0
2023-09-08 22:55:00,218,0.0,0.0
2023-09-08 22:55:00,219,25.0,20.99826
2023-09-08 22:55:00,220,0.0,0.0
2023-09-08 22:55:00,231,0.0,0.0
2023-09-08 22:55:00,232,0.0,0.0
2023-09-08 22:55:00,233,0.0,0.0
2023-09-08 22:55:00,234,0.0,0.0
2023-09-08 22:55:00,237,0.0,0.0
2023-09-08 22:55:00,238,0.0,0.0
2023-09-08 22:55:00,240,284.0,200.0
2023-09-08 22:55:00,241,143.0,100.0
2023-09-08 22:55:00,242,0.0,0.0
2023-09-08 22:55:00,243,174.0,109.703369
2023-09-08 22:55:00,244,174.0,109.703369
2023-09-08 22:55:00,247,75.0,75.0
2023-09-08 22:55:00,248,65.0,39.999313
2023-09-08 22:55:00,249,161.666672,99.46228
2023-09-08 22:55:00,250,161.666672,99.279175
2023-09-08 22:55:00,251,161.666672,99.553833
2023-09-08 22:55:00,252,256.0,195.0
2023-09-08 22:55:00,253,0.0,0.0
2023-09-08 22:55:00,254,0.0,0.0
2023-09-08 22:55:00,255,249.0,167.0
2023-09-08 22:55:00,256,249.0,167.0
2023-09-08 22:55:00,257,265.0,216.0
2023-09-08 22:55:00,258,251.5,162.007477
2023-09-08 22:55:00,259,251.5,162.007477
2023-09-08 22:55:00,260,247.0,208.0
2023-09-08 22:55:00,264,10.000229,5.000229
2023-09-08 22:55:00,265,10.000229,5.000229
2023-09-08 22:55:00,266,299.988098,230.0
2023-09-08 22:55:00,267,0.0,0.0
2023-09-08 22:55:00,268,0.0,0.0
2023-09-08 22:55:00,269,0.0,0.0
2023-09-08 22:55:00,270,0.0,0.0
2023-09-08 22:55:00,271,0.0,0.0
2023-09-08 22:55:00,272,0.0,0.0
2023-09-08 22:55:00,273,0.0,0.0
2023-09-08 22:55:00,274,0.0,0.0
2023-09-08 22:55:00,275,0.0,0.0
2023-09-08 22:55:00,276,0.0,0.0
2023-09-08 22:55:00,277,0.0,0.0
2023-09-08 22:55:00,278,0.0,0.0
2023-09-08 22:55:00,279,0.0,0.0
2023-09-08 22:55:00,280,0.0,0.0
2023-09-08 22:55:00,281,0.0,0.0
2023-09-08 22:55:00,282,0.0,0.0
2023-09-08 22:55:00,283,0.0,0.0
2023-09-08 22:55:00,284,0.0,0.0
2023-09-08 22:55:00,285,0.0,0.0
2023-09-08 22:55:00,286,0.0,0.0
2023-09-08 22:55:00,287,0.0,0.0
2023-09-08 22:55:00,288,0.0,0.0
2023-09-08 22:55:00,289,0.0,0.0
2023-09-08 22:55:00,290,0.0,0.0
2023-09-08 22:55:00,291,0.0,0.0
2023-09-08 22:55:00,292,0.0,0.0
2023-09-08 22:55:00,293,0.0,0.0
2023-09-08 22:55:00,294,0.0,0.0
2023-09-08 22:55:00,299,178.0,123.99823
2023-09-08 22:55:00,300,178.0,123.99823
2023-09-08 22:55:00,301,177.0,123.99823
2023-09-08 22:55:00,302,177.0,123.99823
2023-09-08 22:55:00,303,217.0,132.0
2023-09-08 22:55:00,304,216.0,132.0
2023-09-08 22:55:00,305,311.642578,215.001404
2023-09-08 22:55:00,306,0.0,0.0
2023-09-08 22:55:00,307,333.704681,200.004578
2023-09-08 22:55:00,308,0.0,0.0
2023-09-08 22:55:00,309,0.0,0.0
2023-09-08 22:55:00,310,0.0,0.0
2023-09-08 22:55:00,311,0.0,0.0
2023-09-08 22:55:00,312,0.0,0.0
2023-09-08 22:55:00,313,0.0,0.0
2023-09-08 22:55:00,314,0.0,0.0
2023-09-08 22:55:00,315,0.0,0.0
2023-09-08 22:55:00,316,0.0,0.0
2023-09-08 22:55:00,317,0.0,0.0
2023-09-08 22:55:00,318,0.0,0.0
2023-09-08 22:55:00,319,0.0,0.0
2023-09-08 22:55:00,320,0.0,0.0
2023-09-08 22:55:00,321,0.0,0.0
2023-09-08 22:55:00,322,0.0,0.0
2023-09-08 22:55:00,323,159.0,122.0
2023-09-08 22:55:00,324,159.0,122.0
2023-09-08 22:55:00,325,171.0,136.0
2023-09-08 22:55:00,326,0.0,0.0
2023-09-08 22:55:00,327,0.0,0.0
2023-09-08 22:55:00,328,0.0,0.0
2023-09-08 22:55:00,329,0.0,0.0
2023-09-08 22:55:00,330,0.0,0.0
2023-09-08 22:55:00,331,816.0,650.7276
2023-09-08 22:55:00,332,519.0,519.0
2023-09-08 22:55:00,333,0.0,0.0
2023-09-08 22:55:00,334,0.0,0.0
2023-09-08 22:55:00,335,0.0,0.0
2023-09-08 22:55:00,336,0.0,0.0
2023-09-08 22:55:00,337,40.0,35.0
2023-09-08 22:55:00,338,0.0,0.0
2023-09-08 22:55:00,339,16.5,13.013275
2023-09-08 22:55:00,340,818.0,670.320801
2023-09-08 22:55:00,341,0.0,0.0
2023-09-08 22:55:00,342,166.0,135.0
2023-09-08 22:55:00,343,167.0,135.0
2023-09-08 22:55:00,344,0.0,0.0
2023-09-08 22:55:00,345,0.0,0.0
2023-09-08 22:55:00,346,114.0,80.0
2023-09-08 22:55:00,347,188.0,163.0
2023-09-08 22:55:00,348,0.0,0.0
2023-09-08 22:55:00,349,0.0,0.0
2023-09-08 22:55:00,350,0.0,0.0
2023-09-08 22:55:00,351,0.0,0.0
2023-09-08 22:55:00,352,0.0,0.0
2023-09-08 22:55:00,353,0.0,0.0
2023-09-08 22:55:00,354,0.0,0.0
2023-09-08 22:55:00,355,250.0,140.0
2023-09-08 22:55:00,356,0.0,0.0
2023-09-08 22:55:00,357,0.0,0.0
2023-09-08 22:55:00,358,0.0,0.0
2023-09-08 22:55:00,359,0.0,0.0
2023-09-08 22:55:00,360,0.0,0.0
2023-09-08 22:55:00,361,0.0,0.0
2023-09-08 22:55:00,362,0.0,0.0
2023-09-08 22:55:00,363,0.0,0.0
2023-09-08 22:55:00,366,474.05545,474.05545
2023-09-08 22:55:00,367,474.897491,474.897491
2023-09-08 22:55:00,368,0.0,0.0
2023-09-08 22:55:00,369,0.0,0.0
2023-09-08 22:55:00,370,0.0,0.0
2023-09-08 22:55:00,371,0.0,0.0
2023-09-08 22:55:00,372,0.0,0.0
2023-09-08 22:55:00,373,0.0,0.0
2023-09-08 22:55:00,374,89.0,59.920807
2023-09-08 22:55:00,375,42.5,29.960403
2023-09-08 22:55:00,376,0.0,0.0
2023-09-08 22:55:00,377,0.0,0.0
2023-09-08 22:55:00,378,0.0,0.0
2023-09-08 22:55:00,379,39.5,39.5
2023-09-08 22:55:00,380,39.5,39.5
2023-09-08 22:55:00,381,30.0,29.0
2023-09-08 22:55:00,382,0.0,0.0
2023-09-08 22:55:00,383,0.0,0.0
2023-09-08 22:55:00,384,0.0,0.0
2023-09-08 22:55:00,385,281.5,181.044983
2023-09-08 22:55:00,386,281.5,181.487488
2023-09-08 22:55:00,387,276.0,202.0
2023-09-08 22:55:00,388,281.0,181.350159
2023-09-08 22:55:00,389,281.0,180.785583
2023-09-08 22:55:00,390,276.0,202.0
2023-09-08 22:55:00,419,300.0,190.0
2023-09-08 22:55:00,420,0.0,0.0
2023-09-08 22:55:00,421,136.0,95.0
2023-09-08 22:55:00,422,261.0,180.0
2023-09-08 22:55:00,423,261.0,180.0
2023-09-08 22:55:00,432,286.0,216.0
2023-09-08 22:55:00,433,425.0,254.0
2023-09-08 22:55:00,434,279.0,180.013397
2023-09-08 22:55:00,435,279.0,180.013397
2023-09-08 22:55:00,436,280.0,180.013397
2023-09-08 22:55:00,437,280.0,180.013397
2023-09-08 22:55:00,438,283.0,208.0
2023-09-08 22:55:00,439,283.0,208.0
2023-09-08 22:55:00,440,163.5,120.0
2023-09-08 22:55:00,441,163.5,120.0
2023-09-08 22:55:00,442,174.0,120.0
2023-09-08 22:55:00,443,0.0,0.0
2023-09-08 22:55:00,444,0.0,0.0
2023-09-08 22:55:00,450,233.0,229.0
2023-09-08 22:55:00,451,114.0,114.0
2023-09-08 22:55:00,452,0.0,0.0
2023-09-08 22:55:00,453,0.0,0.0
2023-09-08 22:55:00,459,383.877228,264.399994
2023-09-08 22:55:00,467,12.0,5.000153
2023-09-08 22:55:00,468,12.0,4.000366
2023-09-08 22:55:00,469,5.000153,1.600391
2023-09-08 22:55:00,471,4.485151,0.0
2023-09-08 22:55:00,472,210.0,180.0
2023-09-08 22:55:00,473,105.0,90.0
2023-09-08 22:55:00,474,210.0,180.0
2023-09-08 22:55:00,475,105.0,90.0
2023-09-08 22:55:00,477,253.0,164.0
2023-09-08 22:55:00,478,253.0,164.0
2023-09-08 22:55:00,479,253.0,163.986282
2023-09-08 22:55:00,480,251.0,164.0
2023-09-08 22:55:00,481,251.0,164.0
2023-09-08 22:55:00,482,253.0,163.986282
2023-09-08 22:55:00,485,0.0,0.0
2023-09-08 22:55:00,486,0.0,0.0
2023-09-08 22:55:00,487,0.0,0.0
2023-09-08 22:55:00,488,0.0,0.0
2023-09-08 22:55:00,489,990.0,795.0
2023-09-08 22:55:00,490,993.0,795.0
2023-09-08 22:55:00,491,961.0,791.0
2023-09-08 22:55:00,492,964.0,786.0
2023-09-08 22:55:00,493,987.0,795.0
2023-09-08 22:55:00,494,0.0,0.0
2023-09-08 22:55:00,495,0.0,0.0
2023-09-08 22:55:00,496,299.999908,200.0
2023-09-08 22:55:00,497,399.994598,240.001312
2023-09-08 22:55:00,498,0.0,0.0
2023-09-08 22:55:00,499,364.0,265.0
2023-09-08 22:55:00,501,291.5,158.003479
2023-09-08 22:55:00,502,270.85791,270.85791
2023-09-08 22:55:00,503,290.0,200.0
2023-09-08 22:55:00,507,0.0,0.0
2023-09-08 22:55:00,508,0.0,0.0
2023-09-08 22:55:00,511,0.0,0.0
2023-09-08 22:55:00,512,0.0,0.0
2023-09-08 22:55:00,513,330.0,150.0
2023-09-08 22:55:00,514,134.0,120.0
2023-09-08 22:55:00,516,850.012939,749.988525
2023-09-08 22:55:00,521,939.0,768.690186
2023-09-08 22:55:00,522,940.0,577.0
2023-09-08 22:55:00,523,0.0,0.0
2023-09-08 22:55:00,524,0.0,0.0
2023-09-08 22:55:00,525,0.0,0.0
2023-09-08 22:55:00,526,259.0,131.0
2023-09-08 22:55:00,527,1357.0,1058.099976
2023-09-08 22:55:00,528,259.0,131.0
2023-09-08 22:55:00,529,908.936523,691.331177
2023-09-08 22:55:00,530,908.936523,693.48468
2023-09-08 22:55:00,533,0.0,0.0
2023-09-08 22:55:00,534,0.0,0.0
2023-09-08 22:55:00,535,0.0,0.0
2023-09-08 22:55:00,536,0.0,0.0
2023-09-08 22:55:00,537,0.0,0.0
2023-09-08 22:55:00,538,0.0,0.0
2023-09-08 22:55:00,539,337.0,168.0
2023-09-08 22:55:00,540,161.0,84.0
2023-09-08 22:55:00,541,77.0,50.0
2023-09-08 22:55:00,542,42.0,38.500824
2023-09-08 22:55:00,544,1012.0,795.0
2023-09-08 22:55:00,545,1012.0,795.0
2023-09-08 22:55:00,546,357.5,186.0
2023-09-08 22:55:00,547,357.5,186.0
2023-09-08 22:55:00,548,326.0,254.0
2023-09-08 22:55:00,549,237.0,120.0
2023-09-08 22:55:00,550,117.0,90.0
2023-09-08 22:55:00,554,838.759277,665.0
2023-09-08 22:55:00,555,0.0,0.0
2023-09-08 22:55:00,556,0.0,0.0
2023-09-08 22:55:00,557,0.0,0.0
2023-09-08 22:55:00,558,0.0,0.0
2023-09-08 22:55:00,559,0.0,0.0
2023-09-08 22:55:00,560,0.0,0.0
2023-09-08 23:00:00,2,0.0,0.0
2023-09-08 23:00:00,3,0.0,0.0
2023-09-08 23:00:00,4,439.007812,364.991486
2023-09-08 23:00:00,5,480.0,330.0
2023-09-08 23:00:00,6,0.0,0.0
2023-09-08 23:00:00,7,420.099365,364.991486
2023-09-08 23:00:00,8,468.032349,368.032349
2023-09-08 23:00:00,9,0.0,0.0
2023-09-08 23:00:00,10,0.0,0.0
2023-09-08 23:00:00,11,477.045929,368.142242
2023-09-08 23:00:00,12,350.0,200.0
2023-09-08 23:00:00,13,0.0,0.0
2023-09-08 23:00:00,16,522.0,475.791748
2023-09-08 23:00:00,17,0.0,0.0
2023-09-08 23:00:00,18,0.0,0.0
2023-09-08 23:00:00,19,466.0,429.557159
2023-09-08 23:00:00,29,615.0,615.0
2023-09-08 23:00:00,30,0.0,0.0
2023-09-08 23:00:00,31,612.0,612.0
2023-09-08 23:00:00,35,0.0,0.0
2023-09-08 23:00:00,38,979.0,795.0
2023-09-08 23:00:00,39,970.0,795.0
2023-09-08 23:00:00,45,369.834229,267.0
2023-09-08 23:00:00,49,506.0,448.411469
2023-09-08 23:00:00,50,462.986359,409.996735
2023-09-08 23:00:00,51,0.0,0.0
2023-09-08 23:00:00,52,462.763214,410.021515
2023-09-08 23:00:00,53,463.0,405.012726
2023-09-08 23:00:00,54,463.0,405.012726
2023-09-08 23:00:00,55,0.0,0.0
2023-09-08 23:00:00,56,0.0,0.0
2023-09-08 23:00:00,57,0.0,0.0
2023-09-08 23:00:00,58,0.0,0.0
2023-09-08 23:00:00,59,0.0,0.0
2023-09-08 23:00:00,60,0.0,0.0
2023-09-08 23:00:00,61,0.0,0.0
2023-09-08 23:00:00,62,0.0,0.0
2023-09-08 23:00:00,63,0.0,0.0
2023-09-08 23:00:00,64,445.492126,345.492126
2023-09-08 23:00:00,65,0.0,0.0
2023-09-08 23:00:00,66,0.0,0.0
2023-09-08 23:00:00,67,404.657318,327.10434
2023-09-08 23:00:00,68,375.505157,280.0
2023-09-08 23:00:00,69,382.547272,340.071198
2023-09-08 23:00:00,70,394.449493,342.476471
2023-09-08 23:00:00,71,0.0,0.0
2023-09-08 23:00:00,72,837.803894,670.0
2023-09-08 23:00:00,73,836.094116,836.094116
2023-09-08 23:00:00,74,0.0,0.0
2023-09-08 23:00:00,75,44.0,25.002136
2023-09-08 23:00:00,76,0.0,0.0
2023-09-08 23:00:00,77,0.0,0.0
2023-09-08 23:00:00,78,0.0,0.0
2023-09-08 23:00:00,79,0.0,0.0
2023-09-08 23:00:00,80,0.0,0.0
2023-09-08 23:00:00,81,0.0,0.0
2023-09-08 23:00:00,82,162.0,110.005325
2023-09-08 23:00:00,83,81.5,65.0
2023-09-08 23:00:00,84,330.51001,320.353729
2023-09-08 23:00:00,85,333.269989,329.509247
2023-09-08 23:00:00,86,329.820007,320.0
2023-09-08 23:00:00,87,0.0,0.0
2023-09-08 23:00:00,89,329.820007,329.583588
2023-09-08 23:00:00,90,330.068329,329.757294
2023-09-08 23:00:00,91,331.200012,330.003937
2023-09-08 23:00:00,92,329.130005,329.130005
2023-09-08 23:00:00,93,788.571411,750.0
2023-09-08 23:00:00,94,837.862854,747.029053
2023-09-08 23:00:00,97,0.0,0.0
2023-09-08 23:00:00,98,0.0,0.0
2023-09-08 23:00:00,99,0.0,0.0
2023-09-08 23:00:00,100,0.0,0.0
2023-09-08 23:00:00,101,0.0,0.0
2023-09-08 23:00:00,102,261.0,180.0
2023-09-08 23:00:00,103,261.0,180.0
2023-09-08 23:00:00,104,286.0,216.0
2023-09-08 23:00:00,105,0.0,0.0
2023-09-08 23:00:00,106,0.0,0.0
2023-09-08 23:00:00,107,0.0,0.0
2023-09-08 23:00:00,108,0.0,0.0
2023-09-08 23:00:00,109,0.0,0.0
2023-09-08 23:00:00,110,0.0,0.0
2023-09-08 23:00:00,111,0.0,0.0
2023-09-08 23:00:00,112,0.0,0.0
2023-09-08 23:00:00,113,0.0,0.0
2023-09-08 23:00:00,114,163.5,120.0
2023-09-08 23:00:00,115,163.5,120.0
2023-09-08 23:00:00,116,174.0,120.0
2023-09-08 23:00:00,117,0.0,0.0
2023-09-08 23:00:00,118,0.0,0.0
2023-09-08 23:00:00,119,0.0,0.0
2023-09-08 23:00:00,120,921.0,753.703186
2023-09-08 23:00:00,121,917.99292,750.045654
2023-09-08 23:00:00,122,0.0,0.0
2023-09-08 23:00:00,123,0.0,0.0
2023-09-08 23:00:00,124,0.0,0.0
2023-09-08 23:00:00,125,0.0,0.0
2023-09-08 23:00:00,132,0.0,0.0
2023-09-08 23:00:00,133,0.0,0.0
2023-09-08 23:00:00,134,992.0,750.0
2023-09-08 23:00:00,135,991.0,750.0
2023-09-08 23:00:00,136,0.0,0.0
2023-09-08 23:00:00,137,980.0,718.0
2023-09-08 23:00:00,138,931.0,758.0
2023-09-08 23:00:00,139,956.0,755.0
2023-09-08 23:00:00,140,256.685364,246.685379
2023-09-08 23:00:00,141,0.0,0.0
2023-09-08 23:00:00,143,0.0,0.0
2023-09-08 23:00:00,144,0.0,0.0
2023-09-08 23:00:00,145,0.0,0.0
2023-09-08 23:00:00,146,291.0,202.0
2023-09-08 23:00:00,147,291.0,202.0
2023-09-08 23:00:00,148,273.0,188.0
2023-09-08 23:00:00,149,0.0,0.0
2023-09-08 23:00:00,150,173.0,89.143059
2023-09-08 23:00:00,151,100.0,52.0
2023-09-08 23:00:00,152,169.0,88.436272
2023-09-08 23:00:00,153,169.0,88.436272
2023-09-08 23:00:00,154,169.0,104.0
2023-09-08 23:00:00,157,0.0,0.0
2023-09-08 23:00:00,158,0.0,0.0
2023-09-08 23:00:00,159,0.0,0.0
2023-09-08 23:00:00,160,0.0,0.0
2023-09-08 23:00:00,161,241.0,134.0
2023-09-08 23:00:00,162,123.0,67.0
2023-09-08 23:00:00,163,0.0,0.0
2023-09-08 23:00:00,164,0.0,0.0
2023-09-08 23:00:00,165,992.0,795.0
2023-09-08 23:00:00,166,0.0,0.0
2023-09-08 23:00:00,167,0.0,0.0
2023-09-08 23:00:00,168,299.998077,220.003342
2023-09-08 23:00:00,174,0.0,0.0
2023-09-08 23:00:00,175,0.0,0.0
2023-09-08 23:00:00,176,0.0,0.0
2023-09-08 23:00:00,177,0.0,0.0
2023-09-08 23:00:00,178,0.0,0.0
2023-09-08 23:00:00,179,0.0,0.0
2023-09-08 23:00:00,180,0.0,0.0
2023-09-08 23:00:00,181,144.0,104.99588
2023-09-08 23:00:00,182,0.0,0.0
2023-09-08 23:00:00,183,282.326691,152.0
2023-09-08 23:00:00,184,286.160614,153.920074
2023-09-08 23:00:00,185,296.0,214.0
2023-09-08 23:00:00,187,0.0,0.0
2023-09-08 23:00:00,188,0.0,0.0
2023-09-08 23:00:00,189,0.0,0.0
2023-09-08 23:00:00,190,158.5,115.997803
2023-09-08 23:00:00,191,158.5,115.997803
2023-09-08 23:00:00,192,181.0,120.0
2023-09-08 23:00:00,193,155.5,115.997803
2023-09-08 23:00:00,194,155.5,115.997803
2023-09-08 23:00:00,195,184.0,122.0
2023-09-08 23:00:00,196,160.0,115.997803
2023-09-08 23:00:00,197,160.0,115.997803
2023-09-08 23:00:00,198,184.0,120.0
2023-09-08 23:00:00,199,989.0,795.0
2023-09-08 23:00:00,200,987.0,795.0
2023-09-08 23:00:00,202,0.0,0.0
2023-09-08 23:00:00,203,0.0,0.0
2023-09-08 23:00:00,204,0.0,0.0
2023-09-08 23:00:00,205,0.0,0.0
2023-09-08 23:00:00,206,0.0,0.0
2023-09-08 23:00:00,207,0.0,0.0
2023-09-08 23:00:00,208,0.0,0.0
2023-09-08 23:00:00,209,0.0,0.0
2023-09-08 23:00:00,210,0.0,0.0
2023-09-08 23:00:00,217,75.0,60.0
2023-09-08 23:00:00,218,0.0,0.0
2023-09-08 23:00:00,219,75.0,60.0
2023-09-08 23:00:00,220,0.0,0.0
2023-09-08 23:00:00,221,75.0,60.0
2023-09-08 23:00:00,222,89.788055,89.788055
2023-09-08 23:00:00,223,0.0,0.0
2023-09-08 23:00:00,224,0.0,0.0
2023-09-08 23:00:00,225,0.0,0.0
2023-09-08 23:00:00,226,0.0,0.0
2023-09-08 23:00:00,227,0.0,0.0
2023-09-08 23:00:00,228,0.0,0.0
2023-09-08 23:00:00,229,25.0,20.99826
2023-09-08 23:00:00,230,0.0,0.0
2023-09-08 23:00:00,241,0.0,0.0
2023-09-08 23:00:00,242,0.0,0.0
2023-09-08 23:00:00,243,0.0,0.0
2023-09-08 23:00:00,244,0.0,0.0
2023-09-08 23:00:00,247,0.0,0.0
2023-09-08 23:00:00,248,0.0,0.0
2023-09-08 23:00:00,250,284.0,200.0
2023-09-08 23:00:00,251,143.0,100.0
2023-09-08 23:00:00,252,0.0,0.0
2023-09-08 23:00:00,253,174.0,109.703369
2023-09-08 23:00:00,254,174.0,109.703369
2023-09-08 23:00:00,257,6.342438,0.0
2023-09-08 23:00:00,258,15.927992,0.0
2023-09-08 23:00:00,259,161.666672,99.498901
2023-09-08 23:00:00,260,161.666672,99.279175
2023-09-08 23:00:00,261,161.666672,99.553833
2023-09-08 23:00:00,262,256.0,195.0
2023-09-08 23:00:00,263,0.0,0.0
2023-09-08 23:00:00,264,0.0,0.0
2023-09-08 23:00:00,265,249.0,167.0
2023-09-08 23:00:00,266,249.0,167.0
2023-09-08 23:00:00,267,265.0,216.0
2023-09-08 23:00:00,268,251.5,162.007477
2023-09-08 23:00:00,269,251.5,162.007477
2023-09-08 23:00:00,270,247.0,208.0
2023-09-08 23:00:00,271,233.0,229.0
2023-09-08 23:00:00,272,114.0,114.0
2023-09-08 23:00:00,273,0.0,0.0
2023-09-08 23:00:00,274,0.0,0.0
2023-09-08 23:00:00,279,10.000229,5.000229
2023-09-08 23:00:00,280,10.000229,5.000229
2023-09-08 23:00:00,281,299.988098,230.0
2023-09-08 23:00:00,282,0.0,0.0
2023-09-08 23:00:00,283,0.0,0.0
2023-09-08 23:00:00,284,0.0,0.0
2023-09-08 23:00:00,285,0.0,0.0
2023-09-08 23:00:00,286,0.0,0.0
2023-09-08 23:00:00,287,0.0,0.0
2023-09-08 23:00:00,288,0.0,0.0
2023-09-08 23:00:00,289,0.0,0.0
2023-09-08 23:00:00,290,0.0,0.0
2023-09-08 23:00:00,291,0.0,0.0
2023-09-08 23:00:00,292,0.0,0.0
2023-09-08 23:00:00,293,0.0,0.0
2023-09-08 23:00:00,294,0.0,0.0
2023-09-08 23:00:00,295,0.0,0.0
2023-09-08 23:00:00,296,0.0,0.0
2023-09-08 23:00:00,297,0.0,0.0
2023-09-08 23:00:00,298,0.0,0.0
2023-09-08 23:00:00,299,0.0,0.0
2023-09-08 23:00:00,300,0.0,0.0
2023-09-08 23:00:00,301,0.0,0.0
2023-09-08 23:00:00,302,0.0,0.0
2023-09-08 23:00:00,303,0.0,0.0
2023-09-08 23:00:00,304,0.0,0.0
2023-09-08 23:00:00,305,0.0,0.0
2023-09-08 23:00:00,306,0.0,0.0
2023-09-08 23:00:00,307,0.0,0.0
2023-09-08 23:00:00,308,0.0,0.0
2023-09-08 23:00:00,309,0.0,0.0
2023-09-08 23:00:00,314,178.0,123.99823
2023-09-08 23:00:00,315,178.0,123.99823
2023-09-08 23:00:00,316,177.0,123.99823
2023-09-08 23:00:00,317,177.0,123.99823
2023-09-08 23:00:00,318,217.0,132.0
2023-09-08 23:00:00,319,216.0,132.0
2023-09-08 23:00:00,320,311.062622,215.001404
2023-09-08 23:00:00,321,0.0,0.0
2023-09-08 23:00:00,322,366.0,200.004578
2023-09-08 23:00:00,323,0.0,0.0
2023-09-08 23:00:00,324,0.0,0.0
2023-09-08 23:00:00,325,0.0,0.0
2023-09-08 23:00:00,326,0.0,0.0
2023-09-08 23:00:00,327,0.0,0.0
2023-09-08 23:00:00,328,0.0,0.0
2023-09-08 23:00:00,329,0.0,0.0
2023-09-08 23:00:00,330,0.0,0.0
2023-09-08 23:00:00,331,0.0,0.0
2023-09-08 23:00:00,332,0.0,0.0
2023-09-08 23:00:00,333,0.0,0.0
2023-09-08 23:00:00,334,0.0,0.0
2023-09-08 23:00:00,335,0.0,0.0
2023-09-08 23:00:00,336,0.0,0.0
2023-09-08 23:00:00,337,0.0,0.0
2023-09-08 23:00:00,338,159.0,122.0
2023-09-08 23:00:00,339,159.0,122.0
2023-09-08 23:00:00,340,171.0,136.0
2023-09-08 23:00:00,341,0.0,0.0
2023-09-08 23:00:00,342,0.0,0.0
2023-09-08 23:00:00,343,0.0,0.0
2023-09-08 23:00:00,344,0.0,0.0
2023-09-08 23:00:00,345,0.0,0.0
2023-09-08 23:00:00,346,816.0,649.405518
2023-09-08 23:00:00,347,519.0,519.0
2023-09-08 23:00:00,348,0.0,0.0
2023-09-08 23:00:00,349,0.0,0.0
2023-09-08 23:00:00,350,0.0,0.0
2023-09-08 23:00:00,351,0.0,0.0
2023-09-08 23:00:00,352,40.0,35.0
2023-09-08 23:00:00,353,0.0,0.0
2023-09-08 23:00:00,354,0.0,0.0
2023-09-08 23:00:00,355,818.0,669.781494
2023-09-08 23:00:00,356,0.0,0.0
2023-09-08 23:00:00,357,166.0,135.0
2023-09-08 23:00:00,358,167.0,135.0
2023-09-08 23:00:00,360,0.0,0.0
2023-09-08 23:00:00,361,0.0,0.0
2023-09-08 23:00:00,362,114.0,80.0
2023-09-08 23:00:00,363,188.0,163.0
2023-09-08 23:00:00,364,0.0,0.0
2023-09-08 23:00:00,365,0.0,0.0
2023-09-08 23:00:00,366,0.0,0.0
2023-09-08 23:00:00,367,0.0,0.0
2023-09-08 23:00:00,368,0.0,0.0
2023-09-08 23:00:00,369,0.0,0.0
2023-09-08 23:00:00,370,0.0,0.0
2023-09-08 23:00:00,371,250.0,140.0
2023-09-08 23:00:00,372,0.0,0.0
2023-09-08 23:00:00,373,0.0,0.0
2023-09-08 23:00:00,374,0.0,0.0
2023-09-08 23:00:00,375,0.0,0.0
2023-09-08 23:00:00,376,0.0,0.0
2023-09-08 23:00:00,377,0.0,0.0
2023-09-08 23:00:00,378,0.0,0.0
2023-09-08 23:00:00,379,0.0,0.0
2023-09-08 23:00:00,382,474.05545,474.05545
2023-09-08 23:00:00,383,474.897491,474.897491
2023-09-08 23:00:00,384,418.696838,254.0
2023-09-08 23:00:00,385,0.0,0.0
2023-09-08 23:00:00,386,0.0,0.0
2023-09-08 23:00:00,387,0.0,0.0
2023-09-08 23:00:00,388,0.0,0.0
2023-09-08 23:00:00,389,0.0,0.0
2023-09-08 23:00:00,390,0.0,0.0
2023-09-08 23:00:00,391,89.0,59.920807
2023-09-08 23:00:00,392,42.5,29.960403
2023-09-08 23:00:00,393,0.0,0.0
2023-09-08 23:00:00,394,0.0,0.0
2023-09-08 23:00:00,395,0.0,0.0
2023-09-08 23:00:00,396,39.5,39.5
2023-09-08 23:00:00,397,39.5,39.5
2023-09-08 23:00:00,398,30.0,29.0
2023-09-08 23:00:00,399,0.0,0.0
2023-09-08 23:00:00,400,0.0,0.0
2023-09-08 23:00:00,401,0.0,0.0
2023-09-08 23:00:00,402,281.5,181.044983
2023-09-08 23:00:00,403,281.5,181.914734
2023-09-08 23:00:00,404,276.0,202.0
2023-09-08 23:00:00,405,281.0,181.350159
2023-09-08 23:00:00,406,281.0,180.785583
2023-09-08 23:00:00,407,276.0,202.0
2023-09-08 23:00:00,408,300.0,190.0
2023-09-08 23:00:00,409,0.0,0.0
2023-09-08 23:00:00,410,136.0,95.0
2023-09-08 23:00:00,411,279.0,180.013397
2023-09-08 23:00:00,412,279.0,180.013397
2023-09-08 23:00:00,413,280.0,180.013397
2023-09-08 23:00:00,414,280.0,180.013397
2023-09-08 23:00:00,415,283.0,208.0
2023-09-08 23:00:00,416,283.0,208.0
2023-09-08 23:00:00,430,383.355835,264.399994
2023-09-08 23:00:00,438,12.0,5.000153
2023-09-08 23:00:00,439,12.0,4.000366
2023-09-08 23:00:00,440,5.000153,1.600391
2023-09-08 23:00:00,442,4.366812,0.0
2023-09-08 23:00:00,443,210.0,180.0
2023-09-08 23:00:00,444,105.0,90.0
2023-09-08 23:00:00,445,210.0,180.0
2023-09-08 23:00:00,446,105.0,90.0
2023-09-08 23:00:00,448,253.0,164.0
2023-09-08 23:00:00,449,253.0,164.0
2023-09-08 23:00:00,450,253.0,163.986282
2023-09-08 23:00:00,451,251.0,164.0
2023-09-08 23:00:00,452,251.0,164.0
2023-09-08 23:00:00,453,253.0,163.986282
2023-09-08 23:00:00,456,0.0,0.0
2023-09-08 23:00:00,457,0.0,0.0
2023-09-08 23:00:00,458,0.0,0.0
2023-09-08 23:00:00,459,0.0,0.0
2023-09-08 23:00:00,460,990.0,795.0
2023-09-08 23:00:00,461,993.0,795.0
2023-09-08 23:00:00,462,961.0,791.0
2023-09-08 23:00:00,463,964.0,786.0
2023-09-08 23:00:00,464,987.0,795.0
2023-09-08 23:00:00,465,0.0,0.0
2023-09-08 23:00:00,466,0.0,0.0
2023-09-08 23:00:00,467,299.999908,200.0
2023-09-08 23:00:00,468,399.994598,240.001312
2023-09-08 23:00:00,469,0.0,0.0
2023-09-08 23:00:00,470,364.0,265.0
2023-09-08 23:00:00,472,291.5,158.003479
2023-09-08 23:00:00,473,259.68811,259.68811
2023-09-08 23:00:00,474,290.0,200.0
2023-09-08 23:00:00,478,0.0,0.0
2023-09-08 23:00:00,479,0.0,0.0
2023-09-08 23:00:00,482,0.0,0.0
2023-09-08 23:00:00,483,0.0,0.0
2023-09-08 23:00:00,484,330.0,150.0
2023-09-08 23:00:00,485,134.0,120.0
2023-09-08 23:00:00,487,850.012939,749.988525
2023-09-08 23:00:00,492,939.0,765.400452
2023-09-08 23:00:00,493,940.0,577.0
2023-09-08 23:00:00,494,0.0,0.0
2023-09-08 23:00:00,495,0.0,0.0
2023-09-08 23:00:00,496,0.0,0.0
2023-09-08 23:00:00,497,259.0,131.0
2023-09-08 23:00:00,498,1357.0,1058.099976
2023-09-08 23:00:00,499,259.0,131.0
2023-09-08 23:00:00,500,908.936523,691.949219
2023-09-08 23:00:00,501,908.936523,697.97876
2023-09-08 23:00:00,504,0.0,0.0
2023-09-08 23:00:00,505,0.0,0.0
2023-09-08 23:00:00,506,0.0,0.0
2023-09-08 23:00:00,507,0.0,0.0
2023-09-08 23:00:00,508,0.0,0.0
2023-09-08 23:00:00,509,0.0,0.0
2023-09-08 23:00:00,510,337.0,168.0
2023-09-08 23:00:00,511,161.0,84.0
2023-09-08 23:00:00,512,77.0,50.0
2023-09-08 23:00:00,513,42.0,38.500824
2023-09-08 23:00:00,515,1012.0,795.0
2023-09-08 23:00:00,516,1012.0,795.0
2023-09-08 23:00:00,517,357.5,186.0
2023-09-08 23:00:00,518,357.5,186.0
2023-09-08 23:00:00,519,326.0,254.0
2023-09-08 23:00:00,520,237.0,120.0
2023-09-08 23:00:00,521,117.0,90.0
2023-09-08 23:00:00,525,838.759277,665.0
2023-09-08 23:00:00,526,0.0,0.0
2023-09-08 23:00:00,527,0.0,0.0
2023-09-08 23:00:00,528,0.0,0.0
2023-09-08 23:00:00,529,0.0,0.0
2023-09-08 23:00:00,530,0.0,0.0
2023-09-08 23:00:00,531,0.0,0.0
2023-09-08 23:05:00,1,0.0,0.0
2023-09-08 23:05:00,2,0.0,0.0
2023-09-08 23:05:00,3,442.109741,364.991486
2023-09-08 23:05:00,4,480.0,330.0
2023-09-08 23:05:00,5,0.0,0.0
2023-09-08 23:05:00,6,420.01651,364.991486
2023-09-08 23:05:00,7,471.0513,371.0513
2023-09-08 23:05:00,8,0.0,0.0
2023-09-08 23:05:00,9,0.0,0.0
2023-09-08 23:05:00,10,477.045929,369.626068
2023-09-08 23:05:00,11,350.0,200.0
2023-09-08 23:05:00,12,0.0,0.0
2023-09-08 23:05:00,15,522.0,480.485748
2023-09-08 23:05:00,16,0.0,0.0
2023-09-08 23:05:00,17,0.0,0.0
2023-09-08 23:05:00,18,466.0,435.936188
2023-09-08 23:05:00,27,615.0,615.0
2023-09-08 23:05:00,28,0.0,0.0
2023-09-08 23:05:00,29,612.0,612.0
2023-09-08 23:05:00,33,0.0,0.0
2023-09-08 23:05:00,36,980.0,795.0
2023-09-08 23:05:00,37,972.0,795.0
2023-09-08 23:05:00,43,372.39032,267.0
2023-09-08 23:05:00,46,506.0,447.697113
2023-09-08 23:05:00,47,462.986359,409.996735
2023-09-08 23:05:00,48,0.0,0.0
2023-09-08 23:05:00,49,462.763214,410.021515
2023-09-08 23:05:00,50,463.0,405.012726
2023-09-08 23:05:00,51,463.0,405.012726
2023-09-08 23:05:00,52,0.0,0.0
2023-09-08 23:05:00,53,0.0,0.0
2023-09-08 23:05:00,54,0.0,0.0
2023-09-08 23:05:00,55,0.0,0.0
2023-09-08 23:05:00,56,0.0,0.0
2023-09-08 23:05:00,57,0.0,0.0
2023-09-08 23:05:00,58,0.0,0.0
2023-09-08 23:05:00,59,0.0,0.0
2023-09-08 23:05:00,60,0.0,0.0
2023-09-08 23:05:00,61,445.963593,345.963593
2023-09-08 23:05:00,62,0.0,0.0
2023-09-08 23:05:00,63,0.0,0.0
2023-09-08 23:05:00,64,404.657318,326.402222
2023-09-08 23:05:00,65,375.480255,280.0
2023-09-08 23:05:00,66,382.547272,340.071198
2023-09-08 23:05:00,67,394.449493,352.91568
2023-09-08 23:05:00,68,0.0,0.0
2023-09-08 23:05:00,69,837.803894,670.0
2023-09-08 23:05:00,70,836.094116,836.094116
2023-09-08 23:05:00,71,0.0,0.0
2023-09-08 23:05:00,72,44.0,25.002136
2023-09-08 23:05:00,73,0.0,0.0
2023-09-08 23:05:00,74,0.0,0.0
2023-09-08 23:05:00,75,0.0,0.0
2023-09-08 23:05:00,76,0.0,0.0
2023-09-08 23:05:00,77,0.0,0.0
2023-09-08 23:05:00,78,0.0,0.0
2023-09-08 23:05:00,79,162.0,110.005325
2023-09-08 23:05:00,80,81.5,65.0
2023-09-08 23:05:00,83,330.51001,320.353729
2023-09-08 23:05:00,84,333.269989,329.484344
2023-09-08 23:05:00,85,329.820007,320.0
2023-09-08 23:05:00,86,0.0,0.0
2023-09-08 23:05:00,87,329.820007,329.60849
2023-09-08 23:05:00,88,330.068329,329.757294
2023-09-08 23:05:00,89,331.200012,330.003937
2023-09-08 23:05:00,90,329.130005,329.130005
2023-09-08 23:05:00,91,788.571411,750.0
2023-09-08 23:05:00,92,837.862854,746.9375
2023-09-08 23:05:00,95,0.0,0.0
2023-09-08 23:05:00,96,0.0,0.0
2023-09-08 23:05:00,97,0.0,0.0
2023-09-08 23:05:00,98,0.0,0.0
2023-09-08 23:05:00,99,0.0,0.0
2023-09-08 23:05:00,100,0.0,0.0
2023-09-08 23:05:00,101,0.0,0.0
2023-09-08 23:05:00,102,0.0,0.0
2023-09-08 23:05:00,103,0.0,0.0
2023-09-08 23:05:00,104,0.0,0.0
2023-09-08 23:05:00,105,0.0,0.0
2023-09-08 23:05:00,106,0.0,0.0
2023-09-08 23:05:00,107,0.0,0.0
2023-09-08 23:05:00,108,0.0,0.0
2023-09-08 23:05:00,112,0.0,0.0
2023-09-08 23:05:00,113,0.0,0.0
2023-09-08 23:05:00,114,0.0,0.0
2023-09-08 23:05:00,115,921.0,777.681702
2023-09-08 23:05:00,116,917.99292,814.600159
2023-09-08 23:05:00,117,0.0,0.0
2023-09-08 23:05:00,118,0.0,0.0
2023-09-08 23:05:00,119,0.0,0.0
2023-09-08 23:05:00,120,0.0,0.0
2023-09-08 23:05:00,126,0.0,0.0
2023-09-08 23:05:00,127,0.0,0.0
2023-09-08 23:05:00,128,992.0,750.0
2023-09-08 23:05:00,129,991.0,750.0
2023-09-08 23:05:00,130,0.0,0.0
2023-09-08 23:05:00,131,980.0,718.0
2023-09-08 23:05:00,132,931.0,758.0
2023-09-08 23:05:00,133,957.0,755.0
2023-09-08 23:05:00,134,264.513,254.513
2023-09-08 23:05:00,135,0.0,0.0
2023-09-08 23:05:00,136,0.0,0.0
2023-09-08 23:05:00,137,0.0,0.0
2023-09-08 23:05:00,138,0.0,0.0
2023-09-08 23:05:00,139,291.0,202.0
2023-09-08 23:05:00,140,291.0,202.0
2023-09-08 23:05:00,141,273.0,188.0
2023-09-08 23:05:00,142,0.0,0.0
2023-09-08 23:05:00,143,173.0,89.143059
2023-09-08 23:05:00,144,100.0,52.0
2023-09-08 23:05:00,145,169.0,88.436272
2023-09-08 23:05:00,146,169.0,88.436272
2023-09-08 23:05:00,147,169.0,104.0
2023-09-08 23:05:00,150,0.0,0.0
2023-09-08 23:05:00,151,0.0,0.0
2023-09-08 23:05:00,152,0.0,0.0
2023-09-08 23:05:00,153,0.0,0.0
2023-09-08 23:05:00,154,241.0,134.0
2023-09-08 23:05:00,155,123.0,67.0
2023-09-08 23:05:00,156,0.0,0.0
2023-09-08 23:05:00,158,0.0,0.0
2023-09-08 23:05:00,159,992.0,795.0
2023-09-08 23:05:00,160,0.0,0.0
2023-09-08 23:05:00,161,0.0,0.0
2023-09-08 23:05:00,162,299.998077,220.003342
2023-09-08 23:05:00,166,0.0,0.0
2023-09-08 23:05:00,167,0.0,0.0
2023-09-08 23:05:00,168,0.0,0.0
2023-09-08 23:05:00,169,0.0,0.0
2023-09-08 23:05:00,170,0.0,0.0
2023-09-08 23:05:00,171,0.0,0.0
2023-09-08 23:05:00,172,0.0,0.0
2023-09-08 23:05:00,173,144.0,104.99588
2023-09-08 23:05:00,174,15.716706,0.0
2023-09-08 23:05:00,175,282.326691,152.0
2023-09-08 23:05:00,176,286.08432,153.767487
2023-09-08 23:05:00,177,296.0,214.0
2023-09-08 23:05:00,178,0.0,0.0
2023-09-08 23:05:00,179,0.0,0.0
2023-09-08 23:05:00,180,0.0,0.0
2023-09-08 23:05:00,181,158.5,115.997803
2023-09-08 23:05:00,182,158.5,115.997803
2023-09-08 23:05:00,183,181.0,120.0
2023-09-08 23:05:00,184,155.5,115.997803
2023-09-08 23:05:00,185,155.5,115.997803
2023-09-08 23:05:00,186,184.0,122.0
2023-09-08 23:05:00,187,160.0,115.997803
2023-09-08 23:05:00,188,160.0,115.997803
2023-09-08 23:05:00,189,184.0,120.0
2023-09-08 23:05:00,190,989.0,795.0
2023-09-08 23:05:00,191,988.0,795.0
2023-09-08 23:05:00,193,0.0,0.0
2023-09-08 23:05:00,194,0.0,0.0
2023-09-08 23:05:00,195,0.0,0.0
2023-09-08 23:05:00,196,0.0,0.0
2023-09-08 23:05:00,197,0.0,0.0
2023-09-08 23:05:00,198,0.0,0.0
2023-09-08 23:05:00,200,0.0,0.0
2023-09-08 23:05:00,207,75.0,60.0
2023-09-08 23:05:00,208,0.0,0.0
2023-09-08 23:05:00,209,75.0,60.0
2023-09-08 23:05:00,210,0.0,0.0
2023-09-08 23:05:00,211,75.0,60.0
2023-09-08 23:05:00,212,89.794922,89.794922
2023-09-08 23:05:00,213,0.0,0.0
2023-09-08 23:05:00,214,0.0,0.0
2023-09-08 23:05:00,215,0.0,0.0
2023-09-08 23:05:00,216,0.0,0.0
2023-09-08 23:05:00,217,0.0,0.0
2023-09-08 23:05:00,218,0.0,0.0
2023-09-08 23:05:00,219,25.0,20.99826
2023-09-08 23:05:00,220,0.0,0.0
2023-09-08 23:05:00,231,0.0,0.0
2023-09-08 23:05:00,232,0.0,0.0
2023-09-08 23:05:00,233,0.0,0.0
2023-09-08 23:05:00,234,0.0,0.0
2023-09-08 23:05:00,237,0.0,0.0
2023-09-08 23:05:00,238,0.0,0.0
2023-09-08 23:05:00,240,286.0,200.0
2023-09-08 23:05:00,241,143.0,100.0
2023-09-08 23:05:00,242,0.0,0.0
2023-09-08 23:05:00,243,9.339441,0.0
2023-09-08 23:05:00,244,0.0,0.0
2023-09-08 23:05:00,247,0.0,0.0
2023-09-08 23:05:00,248,0.0,0.0
2023-09-08 23:05:00,249,160.333328,99.498901
2023-09-08 23:05:00,250,160.333328,99.334106
2023-09-08 23:05:00,251,160.333328,99.498901
2023-09-08 23:05:00,252,253.0,195.0
2023-09-08 23:05:00,253,0.0,0.0
2023-09-08 23:05:00,254,0.0,0.0
2023-09-08 23:05:00,255,250.0,167.0
2023-09-08 23:05:00,256,250.0,167.0
2023-09-08 23:05:00,257,265.0,216.0
2023-09-08 23:05:00,258,251.5,162.007477
2023-09-08 23:05:00,259,251.5,162.007477
2023-09-08 23:05:00,260,247.0,208.0
2023-09-08 23:05:00,264,10.000229,5.000229
2023-09-08 23:05:00,265,10.000229,5.000229
2023-09-08 23:05:00,266,299.988098,230.0
2023-09-08 23:05:00,267,0.0,0.0
2023-09-08 23:05:00,268,0.0,0.0
2023-09-08 23:05:00,269,0.0,0.0
2023-09-08 23:05:00,270,0.0,0.0
2023-09-08 23:05:00,271,0.0,0.0
2023-09-08 23:05:00,272,0.0,0.0
2023-09-08 23:05:00,273,0.0,0.0
2023-09-08 23:05:00,274,0.0,0.0
2023-09-08 23:05:00,275,0.0,0.0
2023-09-08 23:05:00,276,0.0,0.0
2023-09-08 23:05:00,277,0.0,0.0
2023-09-08 23:05:00,278,0.0,0.0
2023-09-08 23:05:00,279,0.0,0.0
2023-09-08 23:05:00,280,0.0,0.0
2023-09-08 23:05:00,281,0.0,0.0
2023-09-08 23:05:00,282,0.0,0.0
2023-09-08 23:05:00,283,0.0,0.0
2023-09-08 23:05:00,284,0.0,0.0
2023-09-08 23:05:00,285,0.0,0.0
2023-09-08 23:05:00,286,0.0,0.0
2023-09-08 23:05:00,287,0.0,0.0
2023-09-08 23:05:00,288,0.0,0.0
2023-09-08 23:05:00,289,0.0,0.0
2023-09-08 23:05:00,290,0.0,0.0
2023-09-08 23:05:00,291,0.0,0.0
2023-09-08 23:05:00,292,0.0,0.0
2023-09-08 23:05:00,293,0.0,0.0
2023-09-08 23:05:00,294,0.0,0.0
2023-09-08 23:05:00,299,178.0,123.99823
2023-09-08 23:05:00,300,178.0,123.99823
2023-09-08 23:05:00,301,177.0,123.99823
2023-09-08 23:05:00,302,177.0,123.99823
2023-09-08 23:05:00,303,217.0,132.0
2023-09-08 23:05:00,304,216.0,132.0
2023-09-08 23:05:00,305,311.968109,215.001404
2023-09-08 23:05:00,306,0.0,0.0
2023-09-08 23:05:00,307,315.943085,200.004578
2023-09-08 23:05:00,308,0.0,0.0
2023-09-08 23:05:00,309,0.0,0.0
2023-09-08 23:05:00,310,0.0,0.0
2023-09-08 23:05:00,311,0.0,0.0
2023-09-08 23:05:00,312,0.0,0.0
2023-09-08 23:05:00,313,0.0,0.0
2023-09-08 23:05:00,314,0.0,0.0
2023-09-08 23:05:00,315,0.0,0.0
2023-09-08 23:05:00,316,0.0,0.0
2023-09-08 23:05:00,317,0.0,0.0
2023-09-08 23:05:00,318,0.0,0.0
2023-09-08 23:05:00,319,0.0,0.0
2023-09-08 23:05:00,320,0.0,0.0
2023-09-08 23:05:00,321,0.0,0.0
2023-09-08 23:05:00,322,0.0,0.0
2023-09-08 23:05:00,323,159.0,122.0
2023-09-08 23:05:00,324,159.0,122.0
2023-09-08 23:05:00,325,171.0,136.0
2023-09-08 23:05:00,326,0.0,0.0
2023-09-08 23:05:00,327,0.0,0.0
2023-09-08 23:05:00,328,0.0,0.0
2023-09-08 23:05:00,329,0.0,0.0
2023-09-08 23:05:00,330,0.0,0.0
2023-09-08 23:05:00,331,816.0,655.01947
2023-09-08 23:05:00,332,519.0,519.0
2023-09-08 23:05:00,333,0.0,0.0
2023-09-08 23:05:00,334,0.0,0.0
2023-09-08 23:05:00,335,0.0,0.0
2023-09-08 23:05:00,336,0.0,0.0
2023-09-08 23:05:00,337,0.0,0.0
2023-09-08 23:05:00,338,0.0,0.0
2023-09-08 23:05:00,339,0.0,0.0
2023-09-08 23:05:00,340,818.0,669.989014
2023-09-08 23:05:00,341,0.0,0.0
2023-09-08 23:05:00,342,166.0,135.0
2023-09-08 23:05:00,343,167.0,135.0
2023-09-08 23:05:00,344,0.0,0.0
2023-09-08 23:05:00,345,0.0,0.0
2023-09-08 23:05:00,346,114.0,80.0
2023-09-08 23:05:00,347,188.0,163.0
2023-09-08 23:05:00,348,0.0,0.0
2023-09-08 23:05:00,349,0.0,0.0
2023-09-08 23:05:00,350,0.0,0.0
2023-09-08 23:05:00,351,0.0,0.0
2023-09-08 23:05:00,352,0.0,0.0
2023-09-08 23:05:00,353,0.0,0.0
2023-09-08 23:05:00,354,0.0,0.0
2023-09-08 23:05:00,355,250.0,140.0
2023-09-08 23:05:00,356,0.0,0.0
2023-09-08 23:05:00,357,0.0,0.0
2023-09-08 23:05:00,358,0.0,0.0
2023-09-08 23:05:00,359,0.0,0.0
2023-09-08 23:05:00,360,0.0,0.0
2023-09-08 23:05:00,361,0.0,0.0
2023-09-08 23:05:00,362,0.0,0.0
2023-09-08 23:05:00,363,0.0,0.0
2023-09-08 23:05:00,366,474.05545,474.05545
2023-09-08 23:05:00,367,474.897491,474.897491
2023-09-08 23:05:00,368,0.0,0.0
2023-09-08 23:05:00,369,0.0,0.0
2023-09-08 23:05:00,370,0.0,0.0
2023-09-08 23:05:00,371,0.0,0.0
2023-09-08 23:05:00,372,0.0,0.0
2023-09-08 23:05:00,373,0.0,0.0
2023-09-08 23:05:00,374,90.0,59.920807
2023-09-08 23:05:00,375,43.0,29.960403
2023-09-08 23:05:00,376,0.0,0.0
2023-09-08 23:05:00,377,0.0,0.0
2023-09-08 23:05:00,378,0.0,0.0
2023-09-08 23:05:00,379,40.0,40.0
2023-09-08 23:05:00,380,40.0,40.0
2023-09-08 23:05:00,381,33.0,22.0
2023-09-08 23:05:00,382,0.0,0.0
2023-09-08 23:05:00,383,0.0,0.0
2023-09-08 23:05:00,384,0.0,0.0
2023-09-08 23:05:00,385,281.5,181.044983
2023-09-08 23:05:00,386,281.5,181.71637
2023-09-08 23:05:00,387,276.0,202.0
2023-09-08 23:05:00,388,281.0,181.395935
2023-09-08 23:05:00,389,281.0,180.755005
2023-09-08 23:05:00,390,276.0,202.0
2023-09-08 23:05:00,419,256.5,190.0
2023-09-08 23:05:00,420,0.0,0.0
2023-09-08 23:05:00,421,104.0,95.0
2023-09-08 23:05:00,422,261.0,180.0
2023-09-08 23:05:00,423,261.0,180.0
2023-09-08 23:05:00,432,286.0,216.0
2023-09-08 23:05:00,433,425.0,254.0
2023-09-08 23:05:00,434,279.0,180.013397
2023-09-08 23:05:00,435,279.0,180.013397
2023-09-08 23:05:00,436,280.0,180.013397
2023-09-08 23:05:00,437,280.0,180.013397
2023-09-08 23:05:00,438,283.0,208.0
2023-09-08 23:05:00,439,283.0,208.0
2023-09-08 23:05:00,440,164.5,120.0
2023-09-08 23:05:00,441,164.5,120.0
2023-09-08 23:05:00,442,175.0,120.0
2023-09-08 23:05:00,443,0.0,0.0
2023-09-08 23:05:00,444,0.0,0.0
2023-09-08 23:05:00,450,233.0,130.429993
2023-09-08 23:05:00,451,134.0,85.0
2023-09-08 23:05:00,452,0.0,0.0
2023-09-08 23:05:00,453,0.0,0.0
2023-09-08 23:05:00,459,382.355316,264.399994
2023-09-08 23:05:00,467,12.0,5.000153
2023-09-08 23:05:00,468,12.0,4.000366
2023-09-08 23:05:00,469,5.000153,1.600391
2023-09-08 23:05:00,471,4.813523,0.0
2023-09-08 23:05:00,472,210.0,180.0
2023-09-08 23:05:00,473,105.0,90.0
2023-09-08 23:05:00,474,210.0,180.0
2023-09-08 23:05:00,475,105.0,90.0
2023-09-08 23:05:00,477,254.0,164.0
2023-09-08 23:05:00,478,254.0,164.0
2023-09-08 23:05:00,479,253.0,163.986282
2023-09-08 23:05:00,480,252.0,164.0
2023-09-08 23:05:00,481,252.0,164.0
2023-09-08 23:05:00,482,253.0,163.986282
2023-09-08 23:05:00,485,0.0,0.0
2023-09-08 23:05:00,486,0.0,0.0
2023-09-08 23:05:00,487,0.0,0.0
2023-09-08 23:05:00,488,0.0,0.0
2023-09-08 23:05:00,489,990.0,795.0
2023-09-08 23:05:00,490,993.0,795.0
2023-09-08 23:05:00,491,961.0,791.0
2023-09-08 23:05:00,492,964.0,786.0
2023-09-08 23:05:00,493,987.0,795.0
2023-09-08 23:05:00,494,0.0,0.0
2023-09-08 23:05:00,495,0.0,0.0
2023-09-08 23:05:00,496,299.999908,200.0
2023-09-08 23:05:00,497,399.994598,240.001312
2023-09-08 23:05:00,498,0.0,0.0
2023-09-08 23:05:00,499,366.0,265.0
2023-09-08 23:05:00,501,291.5,158.003479
2023-09-08 23:05:00,502,277.404053,277.404053
2023-09-08 23:05:00,503,290.0,200.0
2023-09-08 23:05:00,507,0.0,0.0
2023-09-08 23:05:00,508,0.0,0.0
2023-09-08 23:05:00,511,0.0,0.0
2023-09-08 23:05:00,512,0.0,0.0
2023-09-08 23:05:00,513,330.0,150.0
2023-09-08 23:05:00,514,134.0,120.0
2023-09-08 23:05:00,516,850.012939,749.988525
2023-09-08 23:05:00,521,939.0,779.191162
2023-09-08 23:05:00,522,940.0,577.0
2023-09-08 23:05:00,523,0.0,0.0
2023-09-08 23:05:00,524,0.0,0.0
2023-09-08 23:05:00,525,0.0,0.0
2023-09-08 23:05:00,526,259.0,131.0
2023-09-08 23:05:00,527,1357.0,1058.099976
2023-09-08 23:05:00,528,259.0,131.0
2023-09-08 23:05:00,529,908.936523,704.134033
2023-09-08 23:05:00,530,908.936523,705.569641
2023-09-08 23:05:00,533,0.0,0.0
2023-09-08 23:05:00,534,0.0,0.0
2023-09-08 23:05:00,535,0.0,0.0
2023-09-08 23:05:00,536,0.0,0.0
2023-09-08 23:05:00,537,0.0,0.0
2023-09-08 23:05:00,538,0.0,0.0
2023-09-08 23:05:00,539,260.0,168.0
2023-09-08 23:05:00,540,124.0,84.0
2023-09-08 23:05:00,541,77.0,50.0
2023-09-08 23:05:00,542,42.0,38.500824
2023-09-08 23:05:00,544,1012.0,795.0
2023-09-08 23:05:00,545,1012.0,795.0
2023-09-08 23:05:00,546,357.5,186.0
2023-09-08 23:05:00,547,357.5,186.0
2023-09-08 23:05:00,548,326.0,254.0
2023-09-08 23:05:00,549,239.0,120.0
2023-09-08 23:05:00,550,117.0,90.0
2023-09-08 23:05:00,554,838.759277,665.0
2023-09-08 23:05:00,555,0.0,0.0
2023-09-08 23:05:00,556,0.0,0.0
2023-09-08 23:05:00,557,0.0,0.0
2023-09-08 23:05:00,558,0.0,0.0
2023-09-08 23:05:00,559,0.0,0.0
2023-09-08 23:05:00,560,0.0,0.0
2023-09-08 23:10:00,1,0.0,0.0
2023-09-08 23:10:00,2,0.0,0.0
2023-09-08 23:10:00,3,451.62854,364.991486
2023-09-08 23:10:00,4,480.0,330.0
2023-09-08 23:10:00,5,0.0,0.0
2023-09-08 23:10:00,6,420.213257,364.991486
2023-09-08 23:10:00,7,479.996735,387.200928
2023-09-08 23:10:00,8,0.0,0.0
2023-09-08 23:10:00,9,0.0,0.0
2023-09-08 23:10:00,10,477.045929,366.363586
2023-09-08 23:10:00,11,350.0,200.0
2023-09-08 23:10:00,12,0.0,0.0
2023-09-08 23:10:00,15,522.0,478.216675
2023-09-08 23:10:00,16,0.0,0.0
2023-09-08 23:10:00,17,0.0,0.0
2023-09-08 23:10:00,18,466.0,428.882751
2023-09-08 23:10:00,27,615.0,615.0
2023-09-08 23:10:00,28,0.0,0.0
2023-09-08 23:10:00,29,612.0,612.0
2023-09-08 23:10:00,33,0.0,0.0
2023-09-08 23:10:00,36,980.0,795.0
2023-09-08 23:10:00,37,972.0,795.0
2023-09-08 23:10:00,43,370.253784,267.0
2023-09-08 23:10:00,46,506.0,450.12851
2023-09-08 23:10:00,47,462.986359,409.996735
2023-09-08 23:10:00,48,0.0,0.0
2023-09-08 23:10:00,49,462.763214,410.021515
2023-09-08 23:10:00,50,463.0,405.012726
2023-09-08 23:10:00,51,463.0,405.012726
2023-09-08 23:10:00,52,0.0,0.0
2023-09-08 23:10:00,53,0.0,0.0
2023-09-08 23:10:00,54,0.0,0.0
2023-09-08 23:10:00,55,0.0,0.0
2023-09-08 23:10:00,56,0.0,0.0
2023-09-08 23:10:00,57,0.0,0.0
2023-09-08 23:10:00,58,0.0,0.0
2023-09-08 23:10:00,59,0.0,0.0
2023-09-08 23:10:00,60,0.0,0.0
2023-09-08 23:10:00,61,443.208282,343.208282
2023-09-08 23:10:00,62,0.0,0.0
2023-09-08 23:10:00,63,0.0,0.0
2023-09-08 23:10:00,64,404.657318,325.852478
2023-09-08 23:10:00,65,375.505157,280.0
2023-09-08 23:10:00,66,382.547272,340.071198
2023-09-08 23:10:00,67,394.474274,352.91568
2023-09-08 23:10:00,68,0.0,0.0
2023-09-08 23:10:00,69,837.803894,670.0
2023-09-08 23:10:00,70,836.094116,836.094116
2023-09-08 23:10:00,71,0.0,0.0
2023-09-08 23:10:00,72,1.716152,0.0
2023-09-08 23:10:00,73,0.0,0.0
2023-09-08 23:10:00,74,0.0,0.0
2023-09-08 23:10:00,75,0.0,0.0
2023-09-08 23:10:00,76,0.0,0.0
2023-09-08 23:10:00,77,0.0,0.0
2023-09-08 23:10:00,78,0.0,0.0
2023-09-08 23:10:00,79,162.0,110.005325
2023-09-08 23:10:00,80,81.5,65.0
2023-09-08 23:10:00,83,330.51001,320.353729
2023-09-08 23:10:00,84,333.269989,320.0
2023-09-08 23:10:00,85,329.820007,320.0
2023-09-08 23:10:00,86,0.0,0.0
2023-09-08 23:10:00,87,329.820007,329.583588
2023-09-08 23:10:00,88,330.068329,329.757294
2023-09-08 23:10:00,89,331.200012,330.003937
2023-09-08 23:10:00,90,329.130005,329.130005
2023-09-08 23:10:00,91,788.571411,750.0
2023-09-08 23:10:00,92,837.862854,746.845947
2023-09-08 23:10:00,95,0.0,0.0
2023-09-08 23:10:00,96,0.0,0.0
2023-09-08 23:10:00,97,0.0,0.0
2023-09-08 23:10:00,98,0.0,0.0
2023-09-08 23:10:00,99,0.0,0.0
2023-09-08 23:10:00,100,0.0,0.0
2023-09-08 23:10:00,101,0.0,0.0
2023-09-08 23:10:00,102,0.0,0.0
2023-09-08 23:10:00,103,0.0,0.0
2023-09-08 23:10:00,104,0.0,0.0
2023-09-08 23:10:00,105,0.0,0.0
2023-09-08 23:10:00,106,0.0,0.0
2023-09-08 23:10:00,107,0.0,0.0
2023-09-08 23:10:00,108,0.0,0.0
2023-09-08 23:10:00,112,0.0,0.0
2023-09-08 23:10:00,113,0.0,0.0
2023-09-08 23:10:00,114,0.0,0.0
2023-09-08 23:10:00,115,921.0,767.051453
2023-09-08 23:10:00,116,917.99292,760.928772
2023-09-08 23:10:00,117,0.0,0.0
2023-09-08 23:10:00,118,0.0,0.0
2023-09-08 23:10:00,119,0.0,0.0
2023-09-08 23:10:00,120,0.0,0.0
2023-09-08 23:10:00,126,0.0,0.0
2023-09-08 23:10:00,127,0.0,0.0
2023-09-08 23:10:00,128,992.0,750.0
2023-09-08 23:10:00,129,991.0,750.0
2023-09-08 23:10:00,130,0.0,0.0
2023-09-08 23:10:00,131,980.0,718.0
2023-09-08 23:10:00,132,931.0,758.0
2023-09-08 23:10:00,133,957.0,755.0
2023-09-08 23:10:00,134,266.360809,256.360809
2023-09-08 23:10:00,135,0.0,0.0
2023-09-08 23:10:00,136,0.0,0.0
2023-09-08 23:10:00,137,0.0,0.0
2023-09-08 23:10:00,138,0.0,0.0
2023-09-08 23:10:00,139,291.0,202.0
2023-09-08 23:10:00,140,291.0,202.0
2023-09-08 23:10:00,141,273.0,188.0
2023-09-08 23:10:00,142,0.0,0.0
2023-09-08 23:10:00,143,173.0,88.907463
2023-09-08 23:10:00,144,100.0,52.0
2023-09-08 23:10:00,145,169.0,88.436272
2023-09-08 23:10:00,146,169.0,88.436272
2023-09-08 23:10:00,147,169.0,104.0
2023-09-08 23:10:00,150,0.0,0.0
2023-09-08 23:10:00,151,0.0,0.0
2023-09-08 23:10:00,152,0.0,0.0
2023-09-08 23:10:00,153,0.0,0.0
2023-09-08 23:10:00,154,241.0,134.0
2023-09-08 23:10:00,155,123.0,67.0
2023-09-08 23:10:00,156,0.0,0.0
2023-09-08 23:10:00,158,0.0,0.0
2023-09-08 23:10:00,159,992.0,795.0
2023-09-08 23:10:00,160,0.0,0.0
2023-09-08 23:10:00,161,0.0,0.0
2023-09-08 23:10:00,162,299.998077,220.003342
2023-09-08 23:10:00,166,0.0,0.0
2023-09-08 23:10:00,167,0.0,0.0
2023-09-08 23:10:00,168,0.0,0.0
2023-09-08 23:10:00,169,0.0,0.0
2023-09-08 23:10:00,170,0.0,0.0
2023-09-08 23:10:00,171,0.0,0.0
2023-09-08 23:10:00,172,0.0,0.0
2023-09-08 23:10:00,173,144.0,104.99588
2023-09-08 23:10:00,174,84.0,52.49794
2023-09-08 23:10:00,175,287.0,152.0
2023-09-08 23:10:00,176,287.0,152.0
2023-09-08 23:10:00,177,296.0,214.0
2023-09-08 23:10:00,178,0.0,0.0
2023-09-08 23:10:00,179,0.0,0.0
2023-09-08 23:10:00,180,0.0,0.0
2023-09-08 23:10:00,181,158.5,115.997803
2023-09-08 23:10:00,182,158.5,115.997803
2023-09-08 23:10:00,183,181.0,120.0
2023-09-08 23:10:00,184,155.5,115.997803
2023-09-08 23:10:00,185,155.5,115.997803
2023-09-08 23:10:00,186,184.0,122.0
2023-09-08 23:10:00,187,160.0,115.997803
2023-09-08 23:10:00,188,160.0,115.997803
2023-09-08 23:10:00,189,184.0,120.0
2023-09-08 23:10:00,190,989.0,795.0
2023-09-08 23:10:00,191,988.0,795.0
2023-09-08 23:10:00,193,0.0,0.0
2023-09-08 23:10:00,194,0.0,0.0
2023-09-08 23:10:00,195,0.0,0.0
2023-09-08 23:10:00,196,0.0,0.0
2023-09-08 23:10:00,197,0.0,0.0
2023-09-08 23:10:00,198,0.0,0.0
2023-09-08 23:10:00,200,0.0,0.0
2023-09-08 23:10:00,207,75.0,60.0
2023-09-08 23:10:00,208,0.0,0.0
2023-09-08 23:10:00,209,75.0,60.0
2023-09-08 23:10:00,210,0.0,0.0
2023-09-08 23:10:00,211,75.0,60.0
2023-09-08 23:10:00,212,89.797211,89.797211
2023-09-08 23:10:00,213,0.0,0.0
2023-09-08 23:10:00,214,0.0,0.0
2023-09-08 23:10:00,215,0.0,0.0
2023-09-08 23:10:00,216,0.0,0.0
2023-09-08 23:10:00,217,0.0,0.0
2023-09-08 23:10:00,218,0.0,0.0
2023-09-08 23:10:00,219,25.0,20.99826
2023-09-08 23:10:00,220,0.0,0.0
2023-09-08 23:10:00,231,0.0,0.0
2023-09-08 23:10:00,232,0.0,0.0
2023-09-08 23:10:00,233,0.0,0.0
2023-09-08 23:10:00,234,0.0,0.0
2023-09-08 23:10:00,237,0.0,0.0
2023-09-08 23:10:00,238,0.0,0.0
2023-09-08 23:10:00,240,286.0,200.0
2023-09-08 23:10:00,241,143.0,100.0
2023-09-08 23:10:00,242,0.0,0.0
2023-09-08 23:10:00,243,0.0,0.0
2023-09-08 23:10:00,244,0.0,0.0
2023-09-08 23:10:00,247,0.0,0.0
2023-09-08 23:10:00,248,0.0,0.0
2023-09-08 23:10:00,249,160.333328,99.498901
2023-09-08 23:10:00,250,160.333328,99.279175
2023-09-08 23:10:00,251,160.333328,99.46228
2023-09-08 23:10:00,252,253.0,195.0
2023-09-08 23:10:00,253,0.0,0.0
2023-09-08 23:10:00,254,0.0,0.0
2023-09-08 23:10:00,255,250.0,167.0
2023-09-08 23:10:00,256,250.0,167.0
2023-09-08 23:10:00,257,265.0,216.0
2023-09-08 23:10:00,258,251.5,162.007477
2023-09-08 23:10:00,259,251.5,162.007477
2023-09-08 23:10:00,260,247.0,208.0
2023-09-08 23:10:00,264,10.000229,5.000229
2023-09-08 23:10:00,265,10.000229,5.000229
2023-09-08 23:10:00,266,300.0,230.0
2023-09-08 23:10:00,267,0.0,0.0
2023-09-08 23:10:00,268,0.0,0.0
2023-09-08 23:10:00,269,0.0,0.0
2023-09-08 23:10:00,270,0.0,0.0
2023-09-08 23:10:00,271,0.0,0.0
2023-09-08 23:10:00,272,0.0,0.0
2023-09-08 23:10:00,273,0.0,0.0
2023-09-08 23:10:00,274,0.0,0.0
2023-09-08 23:10:00,275,0.0,0.0
2023-09-08 23:10:00,276,0.0,0.0
2023-09-08 23:10:00,277,0.0,0.0
2023-09-08 23:10:00,278,0.0,0.0
2023-09-08 23:10:00,279,0.0,0.0
2023-09-08 23:10:00,280,0.0,0.0
2023-09-08 23:10:00,281,0.0,0.0
2023-09-08 23:10:00,282,0.0,0.0
2023-09-08 23:10:00,283,0.0,0.0
2023-09-08 23:10:00,284,0.0,0.0
2023-09-08 23:10:00,285,0.0,0.0
2023-09-08 23:10:00,286,0.0,0.0
2023-09-08 23:10:00,287,0.0,0.0
2023-09-08 23:10:00,288,0.0,0.0
2023-09-08 23:10:00,289,0.0,0.0
2023-09-08 23:10:00,290,0.0,0.0
2023-09-08 23:10:00,291,0.0,0.0
2023-09-08 23:10:00,292,0.0,0.0
2023-09-08 23:10:00,293,0.0,0.0
2023-09-08 23:10:00,294,0.0,0.0
2023-09-08 23:10:00,299,178.0,123.99823
2023-09-08 23:10:00,300,178.0,123.99823
2023-09-08 23:10:00,301,177.0,123.99823
2023-09-08 23:10:00,302,177.0,123.99823
2023-09-08 23:10:00,303,217.0,132.0
2023-09-08 23:10:00,304,216.0,132.0
2023-09-08 23:10:00,305,311.843353,215.001404
2023-09-08 23:10:00,306,0.0,0.0
2023-09-08 23:10:00,307,366.0,200.004578
2023-09-08 23:10:00,308,0.0,0.0
2023-09-08 23:10:00,309,0.0,0.0
2023-09-08 23:10:00,310,0.0,0.0
2023-09-08 23:10:00,311,0.0,0.0
2023-09-08 23:10:00,312,0.0,0.0
2023-09-08 23:10:00,313,0.0,0.0
2023-09-08 23:10:00,314,0.0,0.0
2023-09-08 23:10:00,315,0.0,0.0
2023-09-08 23:10:00,316,0.0,0.0
2023-09-08 23:10:00,317,0.0,0.0
2023-09-08 23:10:00,318,0.0,0.0
2023-09-08 23:10:00,319,0.0,0.0
2023-09-08 23:10:00,320,0.0,0.0
2023-09-08 23:10:00,321,0.0,0.0
2023-09-08 23:10:00,322,0.0,0.0
2023-09-08 23:10:00,323,159.0,122.0
2023-09-08 23:10:00,324,159.0,122.0
2023-09-08 23:10:00,325,171.0,136.0
2023-09-08 23:10:00,326,0.0,0.0
2023-09-08 23:10:00,327,0.0,0.0
2023-09-08 23:10:00,328,0.0,0.0
2023-09-08 23:10:00,329,0.0,0.0
2023-09-08 23:10:00,330,0.0,0.0
2023-09-08 23:10:00,331,816.0,652.72052
2023-09-08 23:10:00,332,519.0,519.0
2023-09-08 23:10:00,333,0.0,0.0
2023-09-08 23:10:00,334,0.0,0.0
2023-09-08 23:10:00,335,0.0,0.0
2023-09-08 23:10:00,336,0.0,0.0
2023-09-08 23:10:00,337,0.0,0.0
2023-09-08 23:10:00,338,0.0,0.0
2023-09-08 23:10:00,339,0.0,0.0
2023-09-08 23:10:00,340,818.0,669.242188
2023-09-08 23:10:00,341,0.0,0.0
2023-09-08 23:10:00,342,166.0,135.0
2023-09-08 23:10:00,343,167.0,135.0
2023-09-08 23:10:00,344,0.0,0.0
2023-09-08 23:10:00,345,0.0,0.0
2023-09-08 23:10:00,346,114.0,80.0
2023-09-08 23:10:00,347,188.0,163.0
2023-09-08 23:10:00,348,0.0,0.0
2023-09-08 23:10:00,349,0.0,0.0
2023-09-08 23:10:00,350,0.0,0.0
2023-09-08 23:10:00,351,0.0,0.0
2023-09-08 23:10:00,352,0.0,0.0
2023-09-08 23:10:00,353,0.0,0.0
2023-09-08 23:10:00,354,0.0,0.0
2023-09-08 23:10:00,355,250.0,140.0
2023-09-08 23:10:00,356,0.0,0.0
2023-09-08 23:10:00,357,0.0,0.0
2023-09-08 23:10:00,358,0.0,0.0
2023-09-08 23:10:00,359,0.0,0.0
2023-09-08 23:10:00,360,0.0,0.0
2023-09-08 23:10:00,361,0.0,0.0
2023-09-08 23:10:00,362,0.0,0.0
2023-09-08 23:10:00,363,0.0,0.0
2023-09-08 23:10:00,366,474.05545,474.05545
2023-09-08 23:10:00,367,474.897491,474.897491
2023-09-08 23:10:00,368,0.0,0.0
2023-09-08 23:10:00,369,0.0,0.0
2023-09-08 23:10:00,370,0.0,0.0
2023-09-08 23:10:00,371,0.0,0.0
2023-09-08 23:10:00,372,0.0,0.0
2023-09-08 23:10:00,373,0.0,0.0
2023-09-08 23:10:00,374,90.0,59.920807
2023-09-08 23:10:00,375,43.0,29.960403
2023-09-08 23:10:00,376,0.0,0.0
2023-09-08 23:10:00,377,0.0,0.0
2023-09-08 23:10:00,378,0.0,0.0
2023-09-08 23:10:00,379,40.0,40.0
2023-09-08 23:10:00,380,40.0,40.0
2023-09-08 23:10:00,381,33.0,22.0
2023-09-08 23:10:00,382,0.0,0.0
2023-09-08 23:10:00,383,0.0,0.0
2023-09-08 23:10:00,384,0.0,0.0
2023-09-08 23:10:00,385,281.5,181.044983
2023-09-08 23:10:00,386,281.5,181.533264
2023-09-08 23:10:00,387,276.0,202.0
2023-09-08 23:10:00,388,281.0,181.350159
2023-09-08 23:10:00,389,281.0,180.755005
2023-09-08 23:10:00,390,276.0,202.0
2023-09-08 23:10:00,419,256.5,190.0
2023-09-08 23:10:00,420,0.0,0.0
2023-09-08 23:10:00,421,104.0,95.0
2023-09-08 23:10:00,422,261.0,180.0
2023-09-08 23:10:00,423,261.0,180.0
2023-09-08 23:10:00,432,286.0,216.0
2023-09-08 23:10:00,433,425.0,254.0
2023-09-08 23:10:00,434,279.0,180.013397
2023-09-08 23:10:00,435,279.0,180.013397
2023-09-08 23:10:00,436,280.0,180.013397
2023-09-08 23:10:00,437,280.0,180.013397
2023-09-08 23:10:00,438,283.0,208.0
2023-09-08 23:10:00,439,283.0,208.0
2023-09-08 23:10:00,440,164.5,120.0
2023-09-08 23:10:00,441,164.5,120.0
2023-09-08 23:10:00,442,175.0,120.0
2023-09-08 23:10:00,443,0.0,0.0
2023-09-08 23:10:00,444,0.0,0.0
2023-09-08 23:10:00,450,233.0,130.414734
2023-09-08 23:10:00,451,134.0,85.0
2023-09-08 23:10:00,452,0.0,0.0
2023-09-08 23:10:00,453,0.0,0.0
2023-09-08 23:10:00,459,384.729004,264.399994
2023-09-08 23:10:00,467,12.0,5.000153
2023-09-08 23:10:00,468,12.0,4.000366
2023-09-08 23:10:00,469,5.000153,1.600391
2023-09-08 23:10:00,471,4.588431,0.0
2023-09-08 23:10:00,472,210.0,180.0
2023-09-08 23:10:00,473,105.0,90.0
2023-09-08 23:10:00,474,210.0,180.0
2023-09-08 23:10:00,475,105.0,90.0
2023-09-08 23:10:00,477,254.0,164.0
2023-09-08 23:10:00,478,254.0,164.0
2023-09-08 23:10:00,479,253.0,163.986282
2023-09-08 23:10:00,480,252.0,164.0
2023-09-08 23:10:00,481,252.0,164.0
2023-09-08 23:10:00,482,253.0,163.986282
2023-09-08 23:10:00,485,0.0,0.0
2023-09-08 23:10:00,486,0.0,0.0
2023-09-08 23:10:00,487,0.0,0.0
2023-09-08 23:10:00,488,0.0,0.0
2023-09-08 23:10:00,489,990.0,795.0
2023-09-08 23:10:00,490,993.0,795.0
2023-09-08 23:10:00,491,961.0,791.0
2023-09-08 23:10:00,492,964.0,786.0
2023-09-08 23:10:00,493,987.0,795.0
2023-09-08 23:10:00,494,0.0,0.0
2023-09-08 23:10:00,495,0.0,0.0
2023-09-08 23:10:00,496,299.999908,200.0
2023-09-08 23:10:00,497,399.994598,240.001312
2023-09-08 23:10:00,498,0.0,0.0
2023-09-08 23:10:00,499,366.0,265.0
2023-09-08 23:10:00,501,291.5,158.003479
2023-09-08 23:10:00,502,273.970825,273.970825
2023-09-08 23:10:00,503,290.0,200.0
2023-09-08 23:10:00,507,0.0,0.0
2023-09-08 23:10:00,508,0.0,0.0
2023-09-08 23:10:00,511,0.0,0.0
2023-09-08 23:10:00,512,0.0,0.0
2023-09-08 23:10:00,513,330.0,150.0
2023-09-08 23:10:00,514,134.0,120.0
2023-09-08 23:10:00,516,850.012939,749.988525
2023-09-08 23:10:00,521,939.0,777.83667
2023-09-08 23:10:00,522,940.0,577.0
2023-09-08 23:10:00,523,0.0,0.0
2023-09-08 23:10:00,524,0.0,0.0
2023-09-08 23:10:00,525,0.0,0.0
2023-09-08 23:10:00,526,259.0,131.0
2023-09-08 23:10:00,527,1357.0,1058.099976
2023-09-08 23:10:00,528,259.0,131.0
2023-09-08 23:10:00,529,908.936523,692.872986
2023-09-08 23:10:00,530,908.936523,689.714661
2023-09-08 23:10:00,533,0.0,0.0
2023-09-08 23:10:00,534,0.0,0.0
2023-09-08 23:10:00,535,0.0,0.0
2023-09-08 23:10:00,536,0.0,0.0
2023-09-08 23:10:00,537,0.0,0.0
2023-09-08 23:10:00,538,0.0,0.0
2023-09-08 23:10:00,539,260.0,168.0
2023-09-08 23:10:00,540,124.0,84.0
2023-09-08 23:10:00,541,77.0,50.0
2023-09-08 23:10:00,542,42.0,38.500824
2023-09-08 23:10:00,544,1012.0,795.0
2023-09-08 23:10:00,545,1012.0,795.0
2023-09-08 23:10:00,546,357.5,186.0
2023-09-08 23:10:00,547,357.5,186.0
2023-09-08 23:10:00,548,326.0,254.0
2023-09-08 23:10:00,549,239.0,120.0
2023-09-08 23:10:00,550,117.0,90.0
2023-09-08 23:10:00,554,838.759277,665.0
2023-09-08 23:10:00,555,0.0,0.0
2023-09-08 23:10:00,556,0.0,0.0
2023-09-08 23:10:00,557,0.0,0.0
2023-09-08 23:10:00,558,0.0,0.0
2023-09-08 23:10:00,559,0.0,0.0
2023-09-08 23:10:00,560,0.0,0.0
2023-09-08 23:15:00,1,0.0,0.0
2023-09-08 23:15:00,2,0.0,0.0
2023-09-08 23:15:00,3,448.043427,364.991486
2023-09-08 23:15:00,4,480.0,330.0
2023-09-08 23:15:00,5,0.0,0.0
2023-09-08 23:15:00,6,424.430664,364.991486
2023-09-08 23:15:00,7,475.551178,375.551178
2023-09-08 23:15:00,8,0.0,0.0
2023-09-08 23:15:00,9,0.0,0.0
2023-09-08 23:15:00,10,477.045929,367.979218
2023-09-08 23:15:00,11,350.0,200.0
2023-09-08 23:15:00,12,0.0,0.0
2023-09-08 23:15:00,15,522.0,481.312927
2023-09-08 23:15:00,16,0.0,0.0
2023-09-08 23:15:00,17,0.0,0.0
2023-09-08 23:15:00,18,466.0,432.46347
2023-09-08 23:15:00,27,615.0,615.0
2023-09-08 23:15:00,28,0.0,0.0
2023-09-08 23:15:00,29,612.0,612.0
2023-09-08 23:15:00,33,0.0,0.0
2023-09-08 23:15:00,36,980.0,795.0
2023-09-08 23:15:00,37,972.0,795.0
2023-09-08 23:15:00,43,375.0,267.0
2023-09-08 23:15:00,46,506.0,447.121277
2023-09-08 23:15:00,47,462.986359,409.996735
2023-09-08 23:15:00,48,0.0,0.0
2023-09-08 23:15:00,49,462.763214,410.021515
2023-09-08 23:15:00,50,463.0,405.012726
2023-09-08 23:15:00,51,463.0,405.012726
2023-09-08 23:15:00,52,0.0,0.0
2023-09-08 23:15:00,53,0.0,0.0
2023-09-08 23:15:00,54,0.0,0.0
2023-09-08 23:15:00,55,0.0,0.0
2023-09-08 23:15:00,56,0.0,0.0
2023-09-08 23:15:00,57,0.0,0.0
2023-09-08 23:15:00,58,0.0,0.0
2023-09-08 23:15:00,59,0.0,0.0
2023-09-08 23:15:00,60,0.0,0.0
2023-09-08 23:15:00,61,444.81134,344.81134
2023-09-08 23:15:00,62,0.0,0.0
2023-09-08 23:15:00,63,0.0,0.0
2023-09-08 23:15:00,64,404.657318,325.370911
2023-09-08 23:15:00,65,375.505157,280.0
2023-09-08 23:15:00,66,382.547272,340.071198
2023-09-08 23:15:00,67,394.449493,352.91568
2023-09-08 23:15:00,68,0.0,0.0
2023-09-08 23:15:00,69,837.803894,670.0
2023-09-08 23:15:00,70,836.094116,836.094116
2023-09-08 23:15:00,71,0.0,0.0
2023-09-08 23:15:00,72,0.0,0.0
2023-09-08 23:15:00,73,0.0,0.0
2023-09-08 23:15:00,74,0.0,0.0
2023-09-08 23:15:00,75,0.0,0.0
2023-09-08 23:15:00,76,0.0,0.0
2023-09-08 23:15:00,77,0.0,0.0
2023-09-08 23:15:00,78,0.0,0.0
2023-09-08 23:15:00,79,162.0,110.005325
2023-09-08 23:15:00,80,81.5,65.0
2023-09-08 23:15:00,83,330.51001,320.353729
2023-09-08 23:15:00,84,333.269989,320.0
2023-09-08 23:15:00,85,329.820007,320.0
2023-09-08 23:15:00,86,0.0,0.0
2023-09-08 23:15:00,87,329.820007,329.60849
2023-09-08 23:15:00,88,330.068329,329.757294
2023-09-08 23:15:00,89,331.200012,330.003937
2023-09-08 23:15:00,90,329.130005,329.130005
2023-09-08 23:15:00,91,788.571411,750.0
2023-09-08 23:15:00,92,837.862854,747.029053
2023-09-08 23:15:00,95,0.0,0.0
2023-09-08 23:15:00,96,0.0,0.0
2023-09-08 23:15:00,97,0.0,0.0
2023-09-08 23:15:00,98,0.0,0.0
2023-09-08 23:15:00,99,0.0,0.0
2023-09-08 23:15:00,100,0.0,0.0
2023-09-08 23:15:00,101,0.0,0.0
2023-09-08 23:15:00,102,0.0,0.0
2023-09-08 23:15:00,103,0.0,0.0
2023-09-08 23:15:00,104,0.0,0.0
2023-09-08 23:15:00,105,0.0,0.0
2023-09-08 23:15:00,106,0.0,0.0
2023-09-08 23:15:00,107,0.0,0.0
2023-09-08 23:15:00,108,0.0,0.0
2023-09-08 23:15:00,112,0.0,0.0
2023-09-08 23:15:00,113,0.0,0.0
2023-09-08 23:15:00,114,0.0,0.0
2023-09-08 23:15:00,115,921.0,783.548096
2023-09-08 23:15:00,116,917.99292,769.540649
2023-09-08 23:15:00,117,0.0,0.0
2023-09-08 23:15:00,118,0.0,0.0
2023-09-08 23:15:00,119,0.0,0.0
2023-09-08 23:15:00,120,0.0,0.0
2023-09-08 23:15:00,126,0.0,0.0
2023-09-08 23:15:00,127,0.0,0.0
2023-09-08 23:15:00,128,992.0,750.0
2023-09-08 23:15:00,129,991.0,750.0
2023-09-08 23:15:00,130,0.0,0.0
2023-09-08 23:15:00,131,980.0,718.0
2023-09-08 23:15:00,132,931.0,758.0
2023-09-08 23:15:00,133,957.0,755.0
2023-09-08 23:15:00,134,270.305054,260.305054
2023-09-08 23:15:00,135,0.0,0.0
2023-09-08 23:15:00,136,0.0,0.0
2023-09-08 23:15:00,137,0.0,0.0
2023-09-08 23:15:00,138,0.0,0.0
2023-09-08 23:15:00,139,291.0,202.0
2023-09-08 23:15:00,140,291.0,202.0
2023-09-08 23:15:00,141,273.0,188.0
2023-09-08 23:15:00,142,0.0,0.0
2023-09-08 23:15:00,143,173.0,89.143059
2023-09-08 23:15:00,144,100.0,52.0
2023-09-08 23:15:00,145,169.0,88.436272
2023-09-08 23:15:00,146,169.0,88.436272
2023-09-08 23:15:00,147,169.0,104.0
2023-09-08 23:15:00,150,0.0,0.0
2023-09-08 23:15:00,151,0.0,0.0
2023-09-08 23:15:00,152,0.0,0.0
2023-09-08 23:15:00,153,0.0,0.0
2023-09-08 23:15:00,154,241.0,134.0
2023-09-08 23:15:00,155,123.0,67.0
2023-09-08 23:15:00,156,0.0,0.0
2023-09-08 23:15:00,158,0.0,0.0
2023-09-08 23:15:00,159,992.0,795.0
2023-09-08 23:15:00,160,0.0,0.0
2023-09-08 23:15:00,161,0.0,0.0
2023-09-08 23:15:00,162,299.998077,220.003342
2023-09-08 23:15:00,166,0.0,0.0
2023-09-08 23:15:00,167,0.0,0.0
2023-09-08 23:15:00,168,0.0,0.0
2023-09-08 23:15:00,169,0.0,0.0
2023-09-08 23:15:00,170,0.0,0.0
2023-09-08 23:15:00,171,0.0,0.0
2023-09-08 23:15:00,172,0.0,0.0
2023-09-08 23:15:00,173,144.0,104.99588
2023-09-08 23:15:00,174,84.0,52.49794
2023-09-08 23:15:00,175,287.0,152.0
2023-09-08 23:15:00,176,287.0,152.0
2023-09-08 23:15:00,177,296.0,214.0
2023-09-08 23:15:00,178,0.0,0.0
2023-09-08 23:15:00,179,0.0,0.0
2023-09-08 23:15:00,180,0.0,0.0
2023-09-08 23:15:00,181,158.5,115.997803
2023-09-08 23:15:00,182,158.5,115.997803
2023-09-08 23:15:00,183,181.0,120.0
2023-09-08 23:15:00,184,155.5,115.997803
2023-09-08 23:15:00,185,155.5,115.997803
2023-09-08 23:15:00,186,184.0,122.0
2023-09-08 23:15:00,187,160.0,115.997803
2023-09-08 23:15:00,188,160.0,115.997803
2023-09-08 23:15:00,189,184.0,120.0
2023-09-08 23:15:00,190,989.0,795.0
2023-09-08 23:15:00,191,988.0,795.0
2023-09-08 23:15:00,193,0.0,0.0
2023-09-08 23:15:00,194,0.0,0.0
2023-09-08 23:15:00,195,0.0,0.0
2023-09-08 23:15:00,196,0.0,0.0
2023-09-08 23:15:00,197,0.0,0.0
2023-09-08 23:15:00,198,0.0,0.0
2023-09-08 23:15:00,200,0.0,0.0
2023-09-08 23:15:00,207,75.0,60.0
2023-09-08 23:15:00,208,0.0,0.0
2023-09-08 23:15:00,209,75.0,60.0
2023-09-08 23:15:00,210,0.0,0.0
2023-09-08 23:15:00,211,75.0,60.0
2023-09-08 23:15:00,212,89.797211,89.797211
2023-09-08 23:15:00,213,0.0,0.0
2023-09-08 23:15:00,214,0.0,0.0
2023-09-08 23:15:00,215,0.0,0.0
2023-09-08 23:15:00,216,0.0,0.0
2023-09-08 23:15:00,217,0.0,0.0
2023-09-08 23:15:00,218,0.0,0.0
2023-09-08 23:15:00,219,25.0,20.99826
2023-09-08 23:15:00,220,0.0,0.0
2023-09-08 23:15:00,231,0.0,0.0
2023-09-08 23:15:00,232,0.0,0.0
2023-09-08 23:15:00,233,0.0,0.0
2023-09-08 23:15:00,234,0.0,0.0
2023-09-08 23:15:00,237,0.0,0.0
2023-09-08 23:15:00,238,0.0,0.0
2023-09-08 23:15:00,240,286.0,200.0
2023-09-08 23:15:00,241,143.0,100.0
2023-09-08 23:15:00,242,0.0,0.0
2023-09-08 23:15:00,243,0.0,0.0
2023-09-08 23:15:00,244,0.0,0.0
2023-09-08 23:15:00,247,0.0,0.0
2023-09-08 23:15:00,248,0.0,0.0
2023-09-08 23:15:00,249,160.333328,99.553833
2023-09-08 23:15:00,250,160.333328,99.279175
2023-09-08 23:15:00,251,160.333328,99.498901
2023-09-08 23:15:00,252,253.0,195.0
2023-09-08 23:15:00,253,0.0,0.0
2023-09-08 23:15:00,254,0.0,0.0
2023-09-08 23:15:00,255,250.0,167.0
2023-09-08 23:15:00,256,250.0,167.0
2023-09-08 23:15:00,257,265.0,216.0
2023-09-08 23:15:00,258,251.5,162.007477
2023-09-08 23:15:00,259,251.5,162.007477
2023-09-08 23:15:00,260,247.0,208.0
2023-09-08 23:15:00,264,10.000229,5.000229
2023-09-08 23:15:00,265,10.000229,5.000229
2023-09-08 23:15:00,266,300.0,230.0
2023-09-08 23:15:00,267,0.0,0.0
2023-09-08 23:15:00,268,0.0,0.0
2023-09-08 23:15:00,269,0.0,0.0
2023-09-08 23:15:00,270,0.0,0.0
2023-09-08 23:15:00,271,0.0,0.0
2023-09-08 23:15:00,272,0.0,0.0
2023-09-08 23:15:00,273,0.0,0.0
2023-09-08 23:15:00,274,0.0,0.0
2023-09-08 23:15:00,275,0.0,0.0
2023-09-08 23:15:00,276,0.0,0.0
2023-09-08 23:15:00,277,0.0,0.0
2023-09-08 23:15:00,278,0.0,0.0
2023-09-08 23:15:00,279,0.0,0.0
2023-09-08 23:15:00,280,0.0,0.0
2023-09-08 23:15:00,281,0.0,0.0
2023-09-08 23:15:00,282,0.0,0.0
2023-09-08 23:15:00,283,0.0,0.0
2023-09-08 23:15:00,284,0.0,0.0
2023-09-08 23:15:00,285,0.0,0.0
2023-09-08 23:15:00,286,0.0,0.0
2023-09-08 23:15:00,287,0.0,0.0
2023-09-08 23:15:00,288,0.0,0.0
2023-09-08 23:15:00,289,0.0,0.0
2023-09-08 23:15:00,290,0.0,0.0
2023-09-08 23:15:00,291,0.0,0.0
2023-09-08 23:15:00,292,0.0,0.0
2023-09-08 23:15:00,293,0.0,0.0
2023-09-08 23:15:00,294,0.0,0.0
2023-09-08 23:15:00,299,178.0,123.99823
2023-09-08 23:15:00,300,178.0,123.99823
2023-09-08 23:15:00,301,177.0,123.99823
2023-09-08 23:15:00,302,177.0,123.99823
2023-09-08 23:15:00,303,217.0,132.0
2023-09-08 23:15:00,304,216.0,132.0
2023-09-08 23:15:00,305,310.788574,215.001404
2023-09-08 23:15:00,306,0.0,0.0
2023-09-08 23:15:00,307,366.0,213.559174
2023-09-08 23:15:00,308,0.0,0.0
2023-09-08 23:15:00,309,0.0,0.0
2023-09-08 23:15:00,310,0.0,0.0
2023-09-08 23:15:00,311,0.0,0.0
2023-09-08 23:15:00,312,0.0,0.0
2023-09-08 23:15:00,313,0.0,0.0
2023-09-08 23:15:00,314,0.0,0.0
2023-09-08 23:15:00,315,0.0,0.0
2023-09-08 23:15:00,316,0.0,0.0
2023-09-08 23:15:00,317,0.0,0.0
2023-09-08 23:15:00,318,0.0,0.0
2023-09-08 23:15:00,319,0.0,0.0
2023-09-08 23:15:00,320,0.0,0.0
2023-09-08 23:15:00,321,0.0,0.0
2023-09-08 23:15:00,322,0.0,0.0
2023-09-08 23:15:00,323,159.0,122.0
2023-09-08 23:15:00,324,159.0,122.0
2023-09-08 23:15:00,325,171.0,136.0
2023-09-08 23:15:00,326,0.0,0.0
2023-09-08 23:15:00,327,0.0,0.0
2023-09-08 23:15:00,328,0.0,0.0
2023-09-08 23:15:00,329,0.0,0.0
2023-09-08 23:15:00,330,0.0,0.0
2023-09-08 23:15:00,331,816.0,653.779907
2023-09-08 23:15:00,332,519.0,519.0
2023-09-08 23:15:00,333,0.0,0.0
2023-09-08 23:15:00,334,0.0,0.0
2023-09-08 23:15:00,335,0.0,0.0
2023-09-08 23:15:00,336,0.0,0.0
2023-09-08 23:15:00,337,0.0,0.0
2023-09-08 23:15:00,338,0.0,0.0
2023-09-08 23:15:00,339,0.0,0.0
2023-09-08 23:15:00,340,818.0,668.868896
2023-09-08 23:15:00,341,0.0,0.0
2023-09-08 23:15:00,342,166.0,135.0
2023-09-08 23:15:00,343,167.0,135.0
2023-09-08 23:15:00,344,0.0,0.0
2023-09-08 23:15:00,345,0.0,0.0
2023-09-08 23:15:00,346,114.0,80.0
2023-09-08 23:15:00,347,188.0,163.0
2023-09-08 23:15:00,348,0.0,0.0
2023-09-08 23:15:00,349,0.0,0.0
2023-09-08 23:15:00,350,0.0,0.0
2023-09-08 23:15:00,351,0.0,0.0
2023-09-08 23:15:00,352,0.0,0.0
2023-09-08 23:15:00,353,0.0,0.0
2023-09-08 23:15:00,354,0.0,0.0
2023-09-08 23:15:00,355,250.0,140.0
2023-09-08 23:15:00,356,0.0,0.0
2023-09-08 23:15:00,357,0.0,0.0
2023-09-08 23:15:00,358,0.0,0.0
2023-09-08 23:15:00,359,0.0,0.0
2023-09-08 23:15:00,360,0.0,0.0
2023-09-08 23:15:00,361,0.0,0.0
2023-09-08 23:15:00,362,0.0,0.0
2023-09-08 23:15:00,363,0.0,0.0
2023-09-08 23:15:00,366,474.05545,474.05545
2023-09-08 23:15:00,367,474.897491,474.897491
2023-09-08 23:15:00,368,0.0,0.0
2023-09-08 23:15:00,369,0.0,0.0
2023-09-08 23:15:00,370,0.0,0.0
2023-09-08 23:15:00,371,0.0,0.0
2023-09-08 23:15:00,372,0.0,0.0
2023-09-08 23:15:00,373,0.0,0.0
2023-09-08 23:15:00,374,90.0,59.920807
2023-09-08 23:15:00,375,43.0,29.960403
2023-09-08 23:15:00,376,0.0,0.0
2023-09-08 23:15:00,377,0.0,0.0
2023-09-08 23:15:00,378,0.0,0.0
2023-09-08 23:15:00,379,40.0,40.0
2023-09-08 23:15:00,380,40.0,40.0
2023-09-08 23:15:00,381,33.0,22.0
2023-09-08 23:15:00,382,0.0,0.0
2023-09-08 23:15:00,383,0.0,0.0
2023-09-08 23:15:00,384,0.0,0.0
2023-09-08 23:15:00,385,281.5,181.044983
2023-09-08 23:15:00,386,281.5,181.991028
2023-09-08 23:15:00,387,276.0,202.0
2023-09-08 23:15:00,388,281.0,181.350159
2023-09-08 23:15:00,389,281.0,180.755005
2023-09-08 23:15:00,390,24.858887,0.0
2023-09-08 23:15:00,419,256.5,190.0
2023-09-08 23:15:00,420,0.0,0.0
2023-09-08 23:15:00,421,104.0,95.0
2023-09-08 23:15:00,422,261.0,180.0
2023-09-08 23:15:00,423,261.0,180.0
2023-09-08 23:15:00,432,286.0,216.0
2023-09-08 23:15:00,433,425.0,254.0
2023-09-08 23:15:00,434,279.0,180.013397
2023-09-08 23:15:00,435,279.0,180.013397
2023-09-08 23:15:00,436,280.0,180.013397
2023-09-08 23:15:00,437,280.0,180.013397
2023-09-08 23:15:00,438,283.0,208.0
2023-09-08 23:15:00,439,283.0,208.0
2023-09-08 23:15:00,440,164.5,120.0
2023-09-08 23:15:00,441,164.5,120.0
2023-09-08 23:15:00,442,175.0,120.0
2023-09-08 23:15:00,443,0.0,0.0
2023-09-08 23:15:00,444,0.0,0.0
2023-09-08 23:15:00,450,233.0,130.414734
2023-09-08 23:15:00,451,134.0,85.0
2023-09-08 23:15:00,452,0.0,0.0
2023-09-08 23:15:00,453,0.0,0.0
2023-09-08 23:15:00,459,384.467285,264.399994
2023-09-08 23:15:00,467,12.0,5.000153
2023-09-08 23:15:00,468,12.0,4.000366
2023-09-08 23:15:00,469,5.000153,1.600391
2023-09-08 23:15:00,471,4.226241,0.0
2023-09-08 23:15:00,472,210.0,180.0
2023-09-08 23:15:00,473,105.0,90.0
2023-09-08 23:15:00,474,210.0,180.0
2023-09-08 23:15:00,475,105.0,90.0
2023-09-08 23:15:00,477,254.0,164.0
2023-09-08 23:15:00,478,254.0,164.0
2023-09-08 23:15:00,479,253.0,163.986282
2023-09-08 23:15:00,480,252.0,164.0
2023-09-08 23:15:00,481,252.0,164.0
2023-09-08 23:15:00,482,253.0,163.986282
2023-09-08 23:15:00,485,0.0,0.0
2023-09-08 23:15:00,486,0.0,0.0
2023-09-08 23:15:00,487,0.0,0.0
2023-09-08 23:15:00,488,0.0,0.0
2023-09-08 23:15:00,489,990.0,795.0
2023-09-08 23:15:00,490,993.0,795.0
2023-09-08 23:15:00,491,961.0,791.0
2023-09-08 23:15:00,492,964.0,786.0
2023-09-08 23:15:00,493,987.0,795.0
2023-09-08 23:15:00,494,0.0,0.0
2023-09-08 23:15:00,495,0.0,0.0
2023-09-08 23:15:00,496,299.999908,200.0
2023-09-08 23:15:00,497,399.994598,240.001312
2023-09-08 23:15:00,498,0.0,0.0
2023-09-08 23:15:00,499,366.0,265.0
2023-09-08 23:15:00,501,291.5,158.003479
2023-09-08 23:15:00,502,270.354248,270.354248
2023-09-08 23:15:00,503,290.0,200.0
2023-09-08 23:15:00,507,0.0,0.0
2023-09-08 23:15:00,508,0.0,0.0
2023-09-08 23:15:00,511,0.0,0.0
2023-09-08 23:15:00,512,0.0,0.0
2023-09-08 23:15:00,513,330.0,150.0
2023-09-08 23:15:00,514,134.0,120.0
2023-09-08 23:15:00,516,850.012939,749.988525
2023-09-08 23:15:00,521,939.0,777.74176
2023-09-08 23:15:00,522,940.0,577.0
2023-09-08 23:15:00,523,0.0,0.0
2023-09-08 23:15:00,524,0.0,0.0
2023-09-08 23:15:00,525,0.0,0.0
2023-09-08 23:15:00,526,259.0,131.0
2023-09-08 23:15:00,527,1357.0,1058.099976
2023-09-08 23:15:00,528,259.0,131.0
2023-09-08 23:15:00,529,908.936523,693.403259
2023-09-08 23:15:00,530,908.936523,692.613586
2023-09-08 23:15:00,533,0.0,0.0
2023-09-08 23:15:00,534,0.0,0.0
2023-09-08 23:15:00,535,0.0,0.0
2023-09-08 23:15:00,536,0.0,0.0
2023-09-08 23:15:00,537,0.0,0.0
2023-09-08 23:15:00,538,0.0,0.0
2023-09-08 23:15:00,539,260.0,168.0
2023-09-08 23:15:00,540,124.0,84.0
2023-09-08 23:15:00,541,77.0,50.0
2023-09-08 23:15:00,542,42.0,38.500824
2023-09-08 23:15:00,544,1012.0,795.0
2023-09-08 23:15:00,545,1012.0,795.0
2023-09-08 23:15:00,546,357.5,186.0
2023-09-08 23:15:00,547,357.5,186.0
2023-09-08 23:15:00,548,326.0,254.0
2023-09-08 23:15:00,549,239.0,120.0
2023-09-08 23:15:00,550,117.0,90.0
2023-09-08 23:15:00,554,838.759277,665.0
2023-09-08 23:15:00,555,0.0,0.0
2023-09-08 23:15:00,556,0.0,0.0
2023-09-08 23:15:00,557,0.0,0.0
2023-09-08 23:15:00,558,0.0,0.0
2023-09-08 23:15:00,559,0.0,0.0
2023-09-08 23:15:00,560,0.0,0.0
2023-09-08 23:20:00,1,0.0,0.0
2023-09-08 23:20:00,2,0.0,0.0
2023-09-08 23:20:00,3,448.676117,364.991486
2023-09-08 23:20:00,4,480.0,330.0
2023-09-08 23:20:00,5,0.0,0.0
2023-09-08 23:20:00,6,417.547455,364.991486
2023-09-08 23:20:00,7,479.996735,381.663971
2023-09-08 23:20:00,8,0.0,0.0
2023-09-08 23:20:00,9,0.0,0.0
2023-09-08 23:20:00,10,476.996368,364.9151
2023-09-08 23:20:00,11,350.0,200.0
2023-09-08 23:20:00,12,0.0,0.0
2023-09-08 23:20:00,15,522.0,480.451263
2023-09-08 23:20:00,16,0.0,0.0
2023-09-08 23:20:00,17,0.0,0.0
2023-09-08 23:20:00,18,464.032898,424.032898
2023-09-08 23:20:00,27,615.0,615.0
2023-09-08 23:20:00,28,0.0,0.0
2023-09-08 23:20:00,29,612.0,612.0
2023-09-08 23:20:00,33,0.0,0.0
2023-09-08 23:20:00,36,980.0,795.0
2023-09-08 23:20:00,37,972.0,795.0
2023-09-08 23:20:00,43,375.0,267.0
2023-09-08 23:20:00,46,506.0,445.009064
2023-09-08 23:20:00,47,462.986359,409.996735
2023-09-08 23:20:00,48,0.0,0.0
2023-09-08 23:20:00,49,462.763214,410.021515
2023-09-08 23:20:00,50,463.0,405.012726
2023-09-08 23:20:00,51,463.0,405.012726
2023-09-08 23:20:00,52,0.0,0.0
2023-09-08 23:20:00,53,0.0,0.0
2023-09-08 23:20:00,54,0.0,0.0
2023-09-08 23:20:00,55,0.0,0.0
2023-09-08 23:20:00,56,0.0,0.0
2023-09-08 23:20:00,57,0.0,0.0
2023-09-08 23:20:00,58,0.0,0.0
2023-09-08 23:20:00,59,0.0,0.0
2023-09-08 23:20:00,60,0.0,0.0
2023-09-08 23:20:00,61,443.901489,343.901489
2023-09-08 23:20:00,62,0.0,0.0
2023-09-08 23:20:00,63,0.0,0.0
2023-09-08 23:20:00,64,404.657318,326.615936
2023-09-08 23:20:00,65,375.480255,280.0
2023-09-08 23:20:00,66,382.547272,340.071198
2023-09-08 23:20:00,67,394.474274,352.91568
2023-09-08 23:20:00,68,0.0,0.0
2023-09-08 23:20:00,69,837.803894,670.0
2023-09-08 23:20:00,70,836.094116,836.094116
2023-09-08 23:20:00,71,0.0,0.0
2023-09-08 23:20:00,72,0.0,0.0
2023-09-08 23:20:00,73,0.0,0.0
2023-09-08 23:20:00,74,0.0,0.0
2023-09-08 23:20:00,75,0.0,0.0
2023-09-08 23:20:00,76,0.0,0.0
2023-09-08 23:20:00,77,0.0,0.0
2023-09-08 23:20:00,78,0.0,0.0
2023-09-08 23:20:00,79,162.0,110.005325
2023-09-08 23:20:00,80,81.5,65.0
2023-09-08 23:20:00,83,330.51001,320.353729
2023-09-08 23:20:00,84,333.269989,320.0
2023-09-08 23:20:00,85,329.820007,320.0
2023-09-08 23:20:00,86,0.0,0.0
2023-09-08 23:20:00,87,329.820007,329.583588
2023-09-08 23:20:00,88,330.068329,329.757294
2023-09-08 23:20:00,89,331.200012,330.003937
2023-09-08 23:20:00,90,329.130005,329.130005
2023-09-08 23:20:00,91,788.524414,750.0
2023-09-08 23:20:00,92,837.862854,746.845947
2023-09-08 23:20:00,95,0.0,0.0
2023-09-08 23:20:00,96,0.0,0.0
2023-09-08 23:20:00,97,0.0,0.0
2023-09-08 23:20:00,98,0.0,0.0
2023-09-08 23:20:00,99,0.0,0.0
2023-09-08 23:20:00,100,0.0,0.0
2023-09-08 23:20:00,101,0.0,0.0
2023-09-08 23:20:00,102,0.0,0.0
2023-09-08 23:20:00,103,0.0,0.0
2023-09-08 23:20:00,104,0.0,0.0
2023-09-08 23:20:00,105,0.0,0.0
2023-09-08 23:20:00,106,0.0,0.0
2023-09-08 23:20:00,107,0.0,0.0
2023-09-08 23:20:00,108,0.0,0.0
2023-09-08 23:20:00,112,0.0,0.0
2023-09-08 23:20:00,113,0.0,0.0
2023-09-08 23:20:00,114,0.0,0.0
2023-09-08 23:20:00,115,921.0,758.255615
2023-09-08 23:20:00,116,917.99292,750.045654
2023-09-08 23:20:00,117,0.0,0.0
2023-09-08 23:20:00,118,0.0,0.0
2023-09-08 23:20:00,119,0.0,0.0
2023-09-08 23:20:00,120,0.0,0.0
2023-09-08 23:20:00,126,0.0,0.0
2023-09-08 23:20:00,127,0.0,0.0
2023-09-08 23:20:00,128,992.0,750.0
2023-09-08 23:20:00,129,991.0,750.0
2023-09-08 23:20:00,130,0.0,0.0
2023-09-08 23:20:00,131,980.0,718.0
2023-09-08 23:20:00,132,931.0,758.0
2023-09-08 23:20:00,133,957.0,755.0
2023-09-08 23:20:00,134,271.942932,261.942932
2023-09-08 23:20:00,135,0.0,0.0
2023-09-08 23:20:00,136,0.0,0.0
2023-09-08 23:20:00,137,0.0,0.0
2023-09-08 23:20:00,138,0.0,0.0
2023-09-08 23:20:00,139,291.0,202.0
2023-09-08 23:20:00,140,291.0,202.0
2023-09-08 23:20:00,141,273.0,188.0
2023-09-08 23:20:00,142,0.0,0.0
2023-09-08 23:20:00,143,173.0,89.143059
2023-09-08 23:20:00,144,100.0,52.0
2023-09-08 23:20:00,145,169.0,88.436272
2023-09-08 23:20:00,146,169.0,88.436272
2023-09-08 23:20:00,147,169.0,104.0
2023-09-08 23:20:00,150,0.0,0.0
2023-09-08 23:20:00,151,0.0,0.0
2023-09-08 23:20:00,152,0.0,0.0
2023-09-08 23:20:00,153,0.0,0.0
2023-09-08 23:20:00,154,241.0,134.0
2023-09-08 23:20:00,155,123.0,67.0
2023-09-08 23:20:00,156,0.0,0.0
2023-09-08 23:20:00,158,0.0,0.0
2023-09-08 23:20:00,159,992.0,795.0
2023-09-08 23:20:00,160,0.0,0.0
2023-09-08 23:20:00,161,0.0,0.0
2023-09-08 23:20:00,162,299.998077,220.003342
2023-09-08 23:20:00,166,0.0,0.0
2023-09-08 23:20:00,167,0.0,0.0
2023-09-08 23:20:00,168,0.0,0.0
2023-09-08 23:20:00,169,0.0,0.0
2023-09-08 23:20:00,170,0.0,0.0
2023-09-08 23:20:00,171,0.0,0.0
2023-09-08 23:20:00,172,0.0,0.0
2023-09-08 23:20:00,173,144.0,104.99588
2023-09-08 23:20:00,174,84.0,52.49794
2023-09-08 23:20:00,175,287.0,152.0
2023-09-08 23:20:00,176,287.0,152.0
2023-09-08 23:20:00,177,296.0,214.0
2023-09-08 23:20:00,178,0.0,0.0
2023-09-08 23:20:00,179,0.0,0.0
2023-09-08 23:20:00,180,0.0,0.0
2023-09-08 23:20:00,181,158.5,115.997803
2023-09-08 23:20:00,182,158.5,115.997803
2023-09-08 23:20:00,183,181.0,120.0
2023-09-08 23:20:00,184,155.5,115.997803
2023-09-08 23:20:00,185,155.5,115.997803
2023-09-08 23:20:00,186,184.0,122.0
2023-09-08 23:20:00,187,160.0,115.997803
2023-09-08 23:20:00,188,160.0,115.997803
2023-09-08 23:20:00,189,184.0,120.0
2023-09-08 23:20:00,190,989.0,795.0
2023-09-08 23:20:00,191,988.0,795.0
2023-09-08 23:20:00,193,0.0,0.0
2023-09-08 23:20:00,194,0.0,0.0
2023-09-08 23:20:00,195,0.0,0.0
2023-09-08 23:20:00,196,0.0,0.0
2023-09-08 23:20:00,197,0.0,0.0
2023-09-08 23:20:00,198,0.0,0.0
2023-09-08 23:20:00,200,0.0,0.0
2023-09-08 23:20:00,207,75.0,60.0
2023-09-08 23:20:00,208,0.0,0.0
2023-09-08 23:20:00,209,75.0,60.0
2023-09-08 23:20:00,210,0.0,0.0
2023-09-08 23:20:00,211,75.0,60.0
2023-09-08 23:20:00,212,89.794922,89.794922
2023-09-08 23:20:00,213,0.0,0.0
2023-09-08 23:20:00,214,0.0,0.0
2023-09-08 23:20:00,215,0.0,0.0
2023-09-08 23:20:00,216,0.0,0.0
2023-09-08 23:20:00,217,0.0,0.0
2023-09-08 23:20:00,218,0.0,0.0
2023-09-08 23:20:00,219,25.0,20.99826
2023-09-08 23:20:00,220,0.0,0.0
2023-09-08 23:20:00,231,0.0,0.0
2023-09-08 23:20:00,232,0.0,0.0
2023-09-08 23:20:00,233,0.0,0.0
2023-09-08 23:20:00,234,0.0,0.0
2023-09-08 23:20:00,237,0.0,0.0
2023-09-08 23:20:00,238,0.0,0.0
2023-09-08 23:20:00,240,286.0,200.0
2023-09-08 23:20:00,241,143.0,100.0
2023-09-08 23:20:00,242,0.0,0.0
2023-09-08 23:20:00,243,0.0,0.0
2023-09-08 23:20:00,244,0.0,0.0
2023-09-08 23:20:00,247,0.0,0.0
2023-09-08 23:20:00,248,0.0,0.0
2023-09-08 23:20:00,249,160.333328,99.407349
2023-09-08 23:20:00,250,160.333328,99.334106
2023-09-08 23:20:00,251,160.333328,99.553833
2023-09-08 23:20:00,252,253.0,195.0
2023-09-08 23:20:00,253,0.0,0.0
2023-09-08 23:20:00,254,0.0,0.0
2023-09-08 23:20:00,255,250.0,167.0
2023-09-08 23:20:00,256,250.0,167.0
2023-09-08 23:20:00,257,265.0,216.0
2023-09-08 23:20:00,258,251.5,162.007477
2023-09-08 23:20:00,259,251.5,162.007477
2023-09-08 23:20:00,260,247.0,208.0
2023-09-08 23:20:00,264,10.000229,5.000229
2023-09-08 23:20:00,265,10.000229,5.000229
2023-09-08 23:20:00,266,299.988098,230.0
2023-09-08 23:20:00,267,0.0,0.0
2023-09-08 23:20:00,268,0.0,0.0
2023-09-08 23:20:00,269,0.0,0.0
2023-09-08 23:20:00,270,0.0,0.0
2023-09-08 23:20:00,271,0.0,0.0
2023-09-08 23:20:00,272,0.0,0.0
2023-09-08 23:20:00,273,0.0,0.0
2023-09-08 23:20:00,274,0.0,0.0
2023-09-08 23:20:00,275,0.0,0.0
2023-09-08 23:20:00,276,0.0,0.0
2023-09-08 23:20:00,277,0.0,0.0
2023-09-08 23:20:00,278,0.0,0.0
2023-09-08 23:20:00,279,0.0,0.0
2023-09-08 23:20:00,280,0.0,0.0
2023-09-08 23:20:00,281,0.0,0.0
2023-09-08 23:20:00,282,0.0,0.0
2023-09-08 23:20:00,283,0.0,0.0
2023-09-08 23:20:00,284,0.0,0.0
2023-09-08 23:20:00,285,0.0,0.0
2023-09-08 23:20:00,286,0.0,0.0
2023-09-08 23:20:00,287,0.0,0.0
2023-09-08 23:20:00,288,0.0,0.0
2023-09-08 23:20:00,289,0.0,0.0
2023-09-08 23:20:00,290,0.0,0.0
2023-09-08 23:20:00,291,0.0,0.0
2023-09-08 23:20:00,292,0.0,0.0
2023-09-08 23:20:00,293,0.0,0.0
2023-09-08 23:20:00,294,0.0,0.0
2023-09-08 23:20:00,299,178.0,123.99823
2023-09-08 23:20:00,300,178.0,123.99823
2023-09-08 23:20:00,301,177.0,123.99823
2023-09-08 23:20:00,302,177.0,123.99823
2023-09-08 23:20:00,303,217.0,132.0
2023-09-08 23:20:00,304,216.0,132.0
2023-09-08 23:20:00,305,311.654419,215.001404
2023-09-08 23:20:00,306,0.0,0.0
2023-09-08 23:20:00,307,366.0,216.94458
2023-09-08 23:20:00,308,0.0,0.0
2023-09-08 23:20:00,309,0.0,0.0
2023-09-08 23:20:00,310,0.0,0.0
2023-09-08 23:20:00,311,0.0,0.0
2023-09-08 23:20:00,312,0.0,0.0
2023-09-08 23:20:00,313,0.0,0.0
2023-09-08 23:20:00,314,0.0,0.0
2023-09-08 23:20:00,315,0.0,0.0
2023-09-08 23:20:00,316,0.0,0.0
2023-09-08 23:20:00,317,0.0,0.0
2023-09-08 23:20:00,318,0.0,0.0
2023-09-08 23:20:00,319,0.0,0.0
2023-09-08 23:20:00,320,0.0,0.0
2023-09-08 23:20:00,321,0.0,0.0
2023-09-08 23:20:00,322,0.0,0.0
2023-09-08 23:20:00,323,159.0,122.0
2023-09-08 23:20:00,324,159.0,122.0
2023-09-08 23:20:00,325,171.0,136.0
2023-09-08 23:20:00,326,0.0,0.0
2023-09-08 23:20:00,327,0.0,0.0
2023-09-08 23:20:00,328,0.0,0.0
2023-09-08 23:20:00,329,0.0,0.0
2023-09-08 23:20:00,330,0.0,0.0
2023-09-08 23:20:00,331,816.0,647.652893
2023-09-08 23:20:00,332,519.0,519.0
2023-09-08 23:20:00,333,0.0,0.0
2023-09-08 23:20:00,334,0.0,0.0
2023-09-08 23:20:00,335,0.0,0.0
2023-09-08 23:20:00,336,0.0,0.0
2023-09-08 23:20:00,337,0.0,0.0
2023-09-08 23:20:00,338,0.0,0.0
2023-09-08 23:20:00,339,0.0,0.0
2023-09-08 23:20:00,340,818.0,668.619873
2023-09-08 23:20:00,341,0.0,0.0
2023-09-08 23:20:00,342,166.0,135.0
2023-09-08 23:20:00,343,167.0,135.0
2023-09-08 23:20:00,344,0.0,0.0
2023-09-08 23:20:00,345,0.0,0.0
2023-09-08 23:20:00,346,114.0,80.0
2023-09-08 23:20:00,347,188.0,163.0
2023-09-08 23:20:00,348,0.0,0.0
2023-09-08 23:20:00,349,0.0,0.0
2023-09-08 23:20:00,350,0.0,0.0
2023-09-08 23:20:00,351,0.0,0.0
2023-09-08 23:20:00,352,0.0,0.0
2023-09-08 23:20:00,353,0.0,0.0
2023-09-08 23:20:00,354,0.0,0.0
2023-09-08 23:20:00,355,250.0,140.0
2023-09-08 23:20:00,356,0.0,0.0
2023-09-08 23:20:00,357,0.0,0.0
2023-09-08 23:20:00,358,0.0,0.0
2023-09-08 23:20:00,359,0.0,0.0
2023-09-08 23:20:00,360,0.0,0.0
2023-09-08 23:20:00,361,0.0,0.0
2023-09-08 23:20:00,362,0.0,0.0
2023-09-08 23:20:00,363,0.0,0.0
2023-09-08 23:20:00,366,474.05545,474.05545
2023-09-08 23:20:00,367,474.897491,474.897491
2023-09-08 23:20:00,368,0.0,0.0
2023-09-08 23:20:00,369,0.0,0.0
2023-09-08 23:20:00,370,0.0,0.0
2023-09-08 23:20:00,371,0.0,0.0
2023-09-08 23:20:00,372,0.0,0.0
2023-09-08 23:20:00,373,0.0,0.0
2023-09-08 23:20:00,374,90.0,59.920807
2023-09-08 23:20:00,375,43.0,29.960403
2023-09-08 23:20:00,376,0.0,0.0
2023-09-08 23:20:00,377,0.0,0.0
2023-09-08 23:20:00,378,0.0,0.0
2023-09-08 23:20:00,379,40.0,40.0
2023-09-08 23:20:00,380,40.0,40.0
2023-09-08 23:20:00,381,33.0,22.0
2023-09-08 23:20:00,382,0.0,0.0
2023-09-08 23:20:00,383,0.0,0.0
2023-09-08 23:20:00,384,0.0,0.0
2023-09-08 23:20:00,385,281.5,181.044983
2023-09-08 23:20:00,386,281.5,181.060242
2023-09-08 23:20:00,387,276.0,202.0
2023-09-08 23:20:00,388,281.0,181.350159
2023-09-08 23:20:00,389,281.0,180.755005
2023-09-08 23:20:00,390,0.0,0.0
2023-09-08 23:20:00,419,256.5,190.0
2023-09-08 23:20:00,420,0.0,0.0
2023-09-08 23:20:00,421,104.0,95.0
2023-09-08 23:20:00,422,261.0,180.0
2023-09-08 23:20:00,423,261.0,180.0
2023-09-08 23:20:00,432,286.0,216.0
2023-09-08 23:20:00,433,425.0,254.0
2023-09-08 23:20:00,434,279.0,180.013397
2023-09-08 23:20:00,435,279.0,180.013397
2023-09-08 23:20:00,436,280.0,180.013397
2023-09-08 23:20:00,437,280.0,180.013397
2023-09-08 23:20:00,438,283.0,208.0
2023-09-08 23:20:00,439,283.0,208.0
2023-09-08 23:20:00,440,164.5,120.0
2023-09-08 23:20:00,441,164.5,120.0
2023-09-08 23:20:00,442,175.0,120.0
2023-09-08 23:20:00,443,0.0,0.0
2023-09-08 23:20:00,444,0.0,0.0
2023-09-08 23:20:00,450,233.0,130.414734
2023-09-08 23:20:00,451,134.0,85.0
2023-09-08 23:20:00,452,0.0,0.0
2023-09-08 23:20:00,453,0.0,0.0
2023-09-08 23:20:00,459,382.352264,264.399994
2023-09-08 23:20:00,467,12.0,5.000153
2023-09-08 23:20:00,468,12.0,4.000366
2023-09-08 23:20:00,469,5.000153,1.600391
2023-09-08 23:20:00,471,4.050196,0.0
2023-09-08 23:20:00,472,210.0,180.0
2023-09-08 23:20:00,473,105.0,90.0
2023-09-08 23:20:00,474,210.0,180.0
2023-09-08 23:20:00,475,105.0,90.0
2023-09-08 23:20:00,477,254.0,164.0
2023-09-08 23:20:00,478,254.0,164.0
2023-09-08 23:20:00,479,253.0,163.986282
2023-09-08 23:20:00,480,252.0,164.0
2023-09-08 23:20:00,481,252.0,164.0
2023-09-08 23:20:00,482,253.0,163.986282
2023-09-08 23:20:00,485,0.0,0.0
2023-09-08 23:20:00,486,0.0,0.0
2023-09-08 23:20:00,487,0.0,0.0
2023-09-08 23:20:00,488,0.0,0.0
2023-09-08 23:20:00,489,990.0,795.0
2023-09-08 23:20:00,490,993.0,795.0
2023-09-08 23:20:00,491,961.0,791.0
2023-09-08 23:20:00,492,964.0,786.0
2023-09-08 23:20:00,493,987.0,795.0
2023-09-08 23:20:00,494,0.0,0.0
2023-09-08 23:20:00,495,0.0,0.0
2023-09-08 23:20:00,496,299.999908,200.0
2023-09-08 23:20:00,497,399.994598,240.001312
2023-09-08 23:20:00,498,0.0,0.0
2023-09-08 23:20:00,499,366.0,265.0
2023-09-08 23:20:00,501,291.5,158.003479
2023-09-08 23:20:00,502,260.008545,260.008545
2023-09-08 23:20:00,503,290.0,200.0
2023-09-08 23:20:00,507,0.0,0.0
2023-09-08 23:20:00,508,0.0,0.0
2023-09-08 23:20:00,511,0.0,0.0
2023-09-08 23:20:00,512,0.0,0.0
2023-09-08 23:20:00,513,330.0,150.0
2023-09-08 23:20:00,514,134.0,120.0
2023-09-08 23:20:00,516,850.012939,749.988525
2023-09-08 23:20:00,521,939.0,764.200195
2023-09-08 23:20:00,522,940.0,577.0
2023-09-08 23:20:00,523,0.0,0.0
2023-09-08 23:20:00,524,0.0,0.0
2023-09-08 23:20:00,525,0.0,0.0
2023-09-08 23:20:00,526,259.0,131.0
2023-09-08 23:20:00,527,1357.0,1058.099976
2023-09-08 23:20:00,528,259.0,131.0
2023-09-08 23:20:00,529,908.936523,692.299683
2023-09-08 23:20:00,530,908.936523,577.0
2023-09-08 23:20:00,533,0.0,0.0
2023-09-08 23:20:00,534,0.0,0.0
2023-09-08 23:20:00,535,0.0,0.0
2023-09-08 23:20:00,536,0.0,0.0
2023-09-08 23:20:00,537,0.0,0.0
2023-09-08 23:20:00,538,0.0,0.0
2023-09-08 23:20:00,539,260.0,168.0
2023-09-08 23:20:00,540,124.0,84.0
2023-09-08 23:20:00,541,77.0,50.0
2023-09-08 23:20:00,542,42.0,38.500824
2023-09-08 23:20:00,544,1012.0,795.0
2023-09-08 23:20:00,545,1012.0,795.0
2023-09-08 23:20:00,546,357.5,186.0
2023-09-08 23:20:00,547,357.5,186.0
2023-09-08 23:20:00,548,326.0,254.0
2023-09-08 23:20:00,549,239.0,120.0
2023-09-08 23:20:00,550,117.0,90.0
2023-09-08 23:20:00,554,838.759277,665.0
2023-09-08 23:20:00,555,0.0,0.0
2023-09-08 23:20:00,556,0.0,0.0
2023-09-08 23:20:00,557,0.0,0.0
2023-09-08 23:20:00,558,0.0,0.0
2023-09-08 23:20:00,559,0.0,0.0
2023-09-08 23:20:00,560,0.0,0.0
2023-09-08 23:25:00,1,0.0,0.0
2023-09-08 23:25:00,2,0.0,0.0
2023-09-08 23:25:00,3,441.203125,364.991486
2023-09-08 23:25:00,4,480.0,330.0
2023-09-08 23:25:00,5,0.0,0.0
2023-09-08 23:25:00,6,416.528656,364.991486
2023-09-08 23:25:00,7,468.230316,368.230316
2023-09-08 23:25:00,8,0.0,0.0
2023-09-08 23:25:00,9,0.0,0.0
2023-09-08 23:25:00,10,477.045929,366.674652
2023-09-08 23:25:00,11,350.0,200.0
2023-09-08 23:25:00,12,0.0,0.0
2023-09-08 23:25:00,15,522.0,478.863495
2023-09-08 23:25:00,16,0.0,0.0
2023-09-08 23:25:00,17,0.0,0.0
2023-09-08 23:25:00,18,459.572083,419.572083
2023-09-08 23:25:00,27,615.0,615.0
2023-09-08 23:25:00,28,0.0,0.0
2023-09-08 23:25:00,29,612.0,612.0
2023-09-08 23:25:00,33,0.0,0.0
2023-09-08 23:25:00,36,980.0,795.0
2023-09-08 23:25:00,37,972.0,795.0
2023-09-08 23:25:00,43,375.0,267.0
2023-09-08 23:25:00,46,506.0,445.009064
2023-09-08 23:25:00,47,462.986359,409.996735
2023-09-08 23:25:00,48,0.0,0.0
2023-09-08 23:25:00,49,462.763214,410.021515
2023-09-08 23:25:00,50,463.0,405.012726
2023-09-08 23:25:00,51,463.0,405.012726
2023-09-08 23:25:00,52,0.0,0.0
2023-09-08 23:25:00,53,0.0,0.0
2023-09-08 23:25:00,54,0.0,0.0
2023-09-08 23:25:00,55,0.0,0.0
2023-09-08 23:25:00,56,0.0,0.0
2023-09-08 23:25:00,57,0.0,0.0
2023-09-08 23:25:00,58,0.0,0.0
2023-09-08 23:25:00,59,0.0,0.0
2023-09-08 23:25:00,60,0.0,0.0
2023-09-08 23:25:00,61,445.05426,345.05426
2023-09-08 23:25:00,62,0.0,0.0
2023-09-08 23:25:00,63,0.0,0.0
2023-09-08 23:25:00,64,404.657318,326.886047
2023-09-08 23:25:00,65,375.480255,280.0
2023-09-08 23:25:00,66,382.547272,340.071198
2023-09-08 23:25:00,67,394.474274,352.91568
2023-09-08 23:25:00,68,0.0,0.0
2023-09-08 23:25:00,69,837.803894,670.0
2023-09-08 23:25:00,70,836.094116,836.094116
2023-09-08 23:25:00,71,0.0,0.0
2023-09-08 23:25:00,72,0.0,0.0
2023-09-08 23:25:00,73,0.0,0.0
2023-09-08 23:25:00,74,0.0,0.0
2023-09-08 23:25:00,75,0.0,0.0
2023-09-08 23:25:00,76,0.0,0.0
2023-09-08 23:25:00,77,0.0,0.0
2023-09-08 23:25:00,78,0.0,0.0
2023-09-08 23:25:00,79,162.0,110.005325
2023-09-08 23:25:00,80,81.5,65.0
2023-09-08 23:25:00,83,330.51001,320.353729
2023-09-08 23:25:00,84,333.269989,320.0
2023-09-08 23:25:00,85,329.820007,320.0
2023-09-08 23:25:00,86,0.0,0.0
2023-09-08 23:25:00,87,329.820007,329.583588
2023-09-08 23:25:00,88,330.068329,329.757294
2023-09-08 23:25:00,89,331.200012,330.003937
2023-09-08 23:25:00,90,329.130005,329.130005
2023-09-08 23:25:00,91,788.524414,750.0
2023-09-08 23:25:00,92,837.862854,746.845947
2023-09-08 23:25:00,95,0.0,0.0
2023-09-08 23:25:00,96,0.0,0.0
2023-09-08 23:25:00,97,0.0,0.0
2023-09-08 23:25:00,98,0.0,0.0
2023-09-08 23:25:00,99,0.0,0.0
2023-09-08 23:25:00,100,0.0,0.0
2023-09-08 23:25:00,101,0.0,0.0
2023-09-08 23:25:00,102,0.0,0.0
2023-09-08 23:25:00,103,0.0,0.0
2023-09-08 23:25:00,104,0.0,0.0
2023-09-08 23:25:00,105,0.0,0.0
2023-09-08 23:25:00,106,0.0,0.0
2023-09-08 23:25:00,107,0.0,0.0
2023-09-08 23:25:00,108,0.0,0.0
2023-09-08 23:25:00,112,0.0,0.0
2023-09-08 23:25:00,113,0.0,0.0
2023-09-08 23:25:00,114,0.0,0.0
2023-09-08 23:25:00,115,921.0,752.078979
2023-09-08 23:25:00,116,917.99292,750.045654
2023-09-08 23:25:00,117,0.0,0.0
2023-09-08 23:25:00,118,0.0,0.0
2023-09-08 23:25:00,119,0.0,0.0
2023-09-08 23:25:00,120,0.0,0.0
2023-09-08 23:25:00,126,0.0,0.0
2023-09-08 23:25:00,127,0.0,0.0
2023-09-08 23:25:00,128,992.0,750.0
2023-09-08 23:25:00,129,991.0,750.0
2023-09-08 23:25:00,130,0.0,0.0
2023-09-08 23:25:00,131,980.0,718.0
2023-09-08 23:25:00,132,931.0,758.0
2023-09-08 23:25:00,133,956.0,755.0
2023-09-08 23:25:00,134,270.882935,260.882935
2023-09-08 23:25:00,135,0.0,0.0
2023-09-08 23:25:00,136,0.0,0.0
2023-09-08 23:25:00,137,0.0,0.0
2023-09-08 23:25:00,138,0.0,0.0
2023-09-08 23:25:00,139,291.0,202.0
2023-09-08 23:25:00,140,291.0,202.0
2023-09-08 23:25:00,141,273.0,188.0
2023-09-08 23:25:00,142,0.0,0.0
2023-09-08 23:25:00,143,173.0,89.143059
2023-09-08 23:25:00,144,100.0,52.0
2023-09-08 23:25:00,145,169.0,88.436272
2023-09-08 23:25:00,146,169.0,88.436272
2023-09-08 23:25:00,147,169.0,104.0
2023-09-08 23:25:00,150,0.0,0.0
2023-09-08 23:25:00,151,0.0,0.0
2023-09-08 23:25:00,152,0.0,0.0
2023-09-08 23:25:00,153,0.0,0.0
2023-09-08 23:25:00,154,241.0,134.0
2023-09-08 23:25:00,155,123.0,67.0
2023-09-08 23:25:00,156,0.0,0.0
2023-09-08 23:25:00,158,0.0,0.0
2023-09-08 23:25:00,159,992.0,795.0
2023-09-08 23:25:00,160,0.0,0.0
2023-09-08 23:25:00,161,0.0,0.0
2023-09-08 23:25:00,162,299.998077,220.003342
2023-09-08 23:25:00,166,0.0,0.0
2023-09-08 23:25:00,167,0.0,0.0
2023-09-08 23:25:00,168,0.0,0.0
2023-09-08 23:25:00,169,0.0,0.0
2023-09-08 23:25:00,170,0.0,0.0
2023-09-08 23:25:00,171,0.0,0.0
2023-09-08 23:25:00,172,0.0,0.0
2023-09-08 23:25:00,173,144.0,104.99588
2023-09-08 23:25:00,174,84.0,52.49794
2023-09-08 23:25:00,175,287.0,152.0
2023-09-08 23:25:00,176,287.0,152.0
2023-09-08 23:25:00,177,296.0,214.0
2023-09-08 23:25:00,178,0.0,0.0
2023-09-08 23:25:00,179,0.0,0.0
2023-09-08 23:25:00,180,0.0,0.0
2023-09-08 23:25:00,181,158.5,115.997803
2023-09-08 23:25:00,182,158.5,115.997803
2023-09-08 23:25:00,183,181.0,120.0
2023-09-08 23:25:00,184,155.5,115.997803
2023-09-08 23:25:00,185,155.5,115.997803
2023-09-08 23:25:00,186,184.0,122.0
2023-09-08 23:25:00,187,160.0,115.997803
2023-09-08 23:25:00,188,160.0,115.997803
2023-09-08 23:25:00,189,184.0,120.0
2023-09-08 23:25:00,190,989.0,795.0
2023-09-08 23:25:00,191,987.0,795.0
2023-09-08 23:25:00,193,0.0,0.0
2023-09-08 23:25:00,194,0.0,0.0
2023-09-08 23:25:00,195,0.0,0.0
2023-09-08 23:25:00,196,0.0,0.0
2023-09-08 23:25:00,197,0.0,0.0
2023-09-08 23:25:00,198,0.0,0.0
2023-09-08 23:25:00,200,0.0,0.0
2023-09-08 23:25:00,207,75.0,60.0
2023-09-08 23:25:00,208,0.0,0.0
2023-09-08 23:25:00,209,75.0,60.0
2023-09-08 23:25:00,210,0.0,0.0
2023-09-08 23:25:00,211,75.0,60.0
2023-09-08 23:25:00,212,89.794922,89.794922
2023-09-08 23:25:00,213,0.0,0.0
2023-09-08 23:25:00,214,0.0,0.0
2023-09-08 23:25:00,215,0.0,0.0
2023-09-08 23:25:00,216,0.0,0.0
2023-09-08 23:25:00,217,0.0,0.0
2023-09-08 23:25:00,218,0.0,0.0
2023-09-08 23:25:00,219,25.0,20.99826
2023-09-08 23:25:00,220,0.0,0.0
2023-09-08 23:25:00,231,0.0,0.0
2023-09-08 23:25:00,232,0.0,0.0
2023-09-08 23:25:00,233,0.0,0.0
2023-09-08 23:25:00,234,0.0,0.0
2023-09-08 23:25:00,237,0.0,0.0
2023-09-08 23:25:00,238,0.0,0.0
2023-09-08 23:25:00,240,286.0,200.0
2023-09-08 23:25:00,241,143.0,100.0
2023-09-08 23:25:00,242,0.0,0.0
2023-09-08 23:25:00,243,0.0,0.0
2023-09-08 23:25:00,244,0.0,0.0
2023-09-08 23:25:00,247,0.0,0.0
2023-09-08 23:25:00,248,0.0,0.0
2023-09-08 23:25:00,249,160.333328,99.46228
2023-09-08 23:25:00,250,160.333328,99.334106
2023-09-08 23:25:00,251,160.333328,99.553833
2023-09-08 23:25:00,252,253.0,195.0
2023-09-08 23:25:00,253,0.0,0.0
2023-09-08 23:25:00,254,0.0,0.0
2023-09-08 23:25:00,255,250.0,167.0
2023-09-08 23:25:00,256,250.0,167.0
2023-09-08 23:25:00,257,265.0,216.0
2023-09-08 23:25:00,258,251.5,162.007477
2023-09-08 23:25:00,259,251.5,162.007477
2023-09-08 23:25:00,260,247.0,208.0
2023-09-08 23:25:00,264,10.000229,5.000229
2023-09-08 23:25:00,265,10.000229,5.000229
2023-09-08 23:25:00,266,299.988098,230.0
2023-09-08 23:25:00,267,0.0,0.0
2023-09-08 23:25:00,268,0.0,0.0
2023-09-08 23:25:00,269,0.0,0.0
2023-09-08 23:25:00,270,0.0,0.0
2023-09-08 23:25:00,271,0.0,0.0
2023-09-08 23:25:00,272,0.0,0.0
2023-09-08 23:25:00,273,0.0,0.0
2023-09-08 23:25:00,274,0.0,0.0
2023-09-08 23:25:00,275,0.0,0.0
2023-09-08 23:25:00,276,0.0,0.0
2023-09-08 23:25:00,277,0.0,0.0
2023-09-08 23:25:00,278,0.0,0.0
2023-09-08 23:25:00,279,0.0,0.0
2023-09-08 23:25:00,280,0.0,0.0
2023-09-08 23:25:00,281,0.0,0.0
2023-09-08 23:25:00,282,0.0,0.0
2023-09-08 23:25:00,283,0.0,0.0
2023-09-08 23:25:00,284,0.0,0.0
2023-09-08 23:25:00,285,0.0,0.0
2023-09-08 23:25:00,286,0.0,0.0
2023-09-08 23:25:00,287,0.0,0.0
2023-09-08 23:25:00,288,0.0,0.0
2023-09-08 23:25:00,289,0.0,0.0
2023-09-08 23:25:00,290,0.0,0.0
2023-09-08 23:25:00,291,0.0,0.0
2023-09-08 23:25:00,292,0.0,0.0
2023-09-08 23:25:00,293,0.0,0.0
2023-09-08 23:25:00,294,0.0,0.0
2023-09-08 23:25:00,299,178.0,123.99823
2023-09-08 23:25:00,300,178.0,123.99823
2023-09-08 23:25:00,301,177.0,123.99823
2023-09-08 23:25:00,302,177.0,123.99823
2023-09-08 23:25:00,303,217.0,132.0
2023-09-08 23:25:00,304,216.0,132.0
2023-09-08 23:25:00,305,311.89743,215.001404
2023-09-08 23:25:00,306,0.0,0.0
2023-09-08 23:25:00,307,348.883179,200.004578
2023-09-08 23:25:00,308,0.0,0.0
2023-09-08 23:25:00,309,0.0,0.0
2023-09-08 23:25:00,310,0.0,0.0
2023-09-08 23:25:00,311,0.0,0.0
2023-09-08 23:25:00,312,0.0,0.0
2023-09-08 23:25:00,313,0.0,0.0
2023-09-08 23:25:00,314,0.0,0.0
2023-09-08 23:25:00,315,0.0,0.0
2023-09-08 23:25:00,316,0.0,0.0
2023-09-08 23:25:00,317,0.0,0.0
2023-09-08 23:25:00,318,0.0,0.0
2023-09-08 23:25:00,319,0.0,0.0
2023-09-08 23:25:00,320,0.0,0.0
2023-09-08 23:25:00,321,0.0,0.0
2023-09-08 23:25:00,322,0.0,0.0
2023-09-08 23:25:00,323,159.0,122.0
2023-09-08 23:25:00,324,159.0,122.0
2023-09-08 23:25:00,325,171.0,136.0
2023-09-08 23:25:00,326,0.0,0.0
2023-09-08 23:25:00,327,0.0,0.0
2023-09-08 23:25:00,328,0.0,0.0
2023-09-08 23:25:00,329,0.0,0.0
2023-09-08 23:25:00,330,0.0,0.0
2023-09-08 23:25:00,331,816.0,646.880615
2023-09-08 23:25:00,332,519.0,519.0
2023-09-08 23:25:00,333,0.0,0.0
2023-09-08 23:25:00,334,0.0,0.0
2023-09-08 23:25:00,335,0.0,0.0
2023-09-08 23:25:00,336,0.0,0.0
2023-09-08 23:25:00,337,0.0,0.0
2023-09-08 23:25:00,338,0.0,0.0
2023-09-08 23:25:00,339,0.0,0.0
2023-09-08 23:25:00,340,818.0,668.951782
2023-09-08 23:25:00,341,0.0,0.0
2023-09-08 23:25:00,342,166.0,135.0
2023-09-08 23:25:00,343,167.0,135.0
2023-09-08 23:25:00,344,0.0,0.0
2023-09-08 23:25:00,345,0.0,0.0
2023-09-08 23:25:00,346,114.0,80.0
2023-09-08 23:25:00,347,188.0,163.0
2023-09-08 23:25:00,348,0.0,0.0
2023-09-08 23:25:00,349,0.0,0.0
2023-09-08 23:25:00,350,0.0,0.0
2023-09-08 23:25:00,351,0.0,0.0
2023-09-08 23:25:00,352,0.0,0.0
2023-09-08 23:25:00,353,0.0,0.0
2023-09-08 23:25:00,354,0.0,0.0
2023-09-08 23:25:00,355,250.0,140.0
2023-09-08 23:25:00,356,0.0,0.0
2023-09-08 23:25:00,357,0.0,0.0
2023-09-08 23:25:00,358,0.0,0.0
2023-09-08 23:25:00,359,0.0,0.0
2023-09-08 23:25:00,360,0.0,0.0
2023-09-08 23:25:00,361,0.0,0.0
2023-09-08 23:25:00,362,0.0,0.0
2023-09-08 23:25:00,363,0.0,0.0
2023-09-08 23:25:00,366,474.05545,474.05545
2023-09-08 23:25:00,367,474.897491,474.897491
2023-09-08 23:25:00,368,0.0,0.0
2023-09-08 23:25:00,369,0.0,0.0
2023-09-08 23:25:00,370,0.0,0.0
2023-09-08 23:25:00,371,0.0,0.0
2023-09-08 23:25:00,372,0.0,0.0
2023-09-08 23:25:00,373,0.0,0.0
2023-09-08 23:25:00,374,90.0,59.920807
2023-09-08 23:25:00,375,43.0,29.960403
2023-09-08 23:25:00,376,0.0,0.0
2023-09-08 23:25:00,377,0.0,0.0
2023-09-08 23:25:00,378,0.0,0.0
2023-09-08 23:25:00,379,40.0,40.0
2023-09-08 23:25:00,380,40.0,40.0
2023-09-08 23:25:00,381,33.0,22.0
2023-09-08 23:25:00,382,0.0,0.0
2023-09-08 23:25:00,383,0.0,0.0
2023-09-08 23:25:00,384,0.0,0.0
2023-09-08 23:25:00,385,281.5,181.044983
2023-09-08 23:25:00,386,281.5,181.3349
2023-09-08 23:25:00,387,276.0,202.0
2023-09-08 23:25:00,388,78.63559,0.0
2023-09-08 23:25:00,389,65.178955,0.0
2023-09-08 23:25:00,390,0.0,0.0
2023-09-08 23:25:00,419,256.5,190.0
2023-09-08 23:25:00,420,0.0,0.0
2023-09-08 23:25:00,421,104.0,95.0
2023-09-08 23:25:00,422,261.0,180.0
2023-09-08 23:25:00,423,261.0,180.0
2023-09-08 23:25:00,432,286.0,216.0
2023-09-08 23:25:00,433,425.0,254.0
2023-09-08 23:25:00,434,279.0,180.013397
2023-09-08 23:25:00,435,279.0,180.013397
2023-09-08 23:25:00,436,280.0,180.013397
2023-09-08 23:25:00,437,280.0,180.013397
2023-09-08 23:25:00,438,283.0,208.0
2023-09-08 23:25:00,439,283.0,208.0
2023-09-08 23:25:00,440,164.5,120.0
2023-09-08 23:25:00,441,164.5,120.0
2023-09-08 23:25:00,442,175.0,120.0
2023-09-08 23:25:00,443,0.0,0.0
2023-09-08 23:25:00,444,0.0,0.0
2023-09-08 23:25:00,450,233.0,130.414734
2023-09-08 23:25:00,451,134.0,85.0
2023-09-08 23:25:00,452,0.0,0.0
2023-09-08 23:25:00,453,0.0,0.0
2023-09-08 23:25:00,459,380.810059,264.399994
2023-09-08 23:25:00,467,12.0,5.000153
2023-09-08 23:25:00,468,12.0,4.000366
2023-09-08 23:25:00,469,5.000153,1.600391
2023-09-08 23:25:00,471,4.168718,0.0
2023-09-08 23:25:00,472,210.0,180.0
2023-09-08 23:25:00,473,105.0,90.0
2023-09-08 23:25:00,474,210.0,180.0
2023-09-08 23:25:00,475,105.0,90.0
2023-09-08 23:25:00,477,254.0,164.0
2023-09-08 23:25:00,478,254.0,164.0
2023-09-08 23:25:00,479,253.0,163.986282
2023-09-08 23:25:00,480,252.0,164.0
2023-09-08 23:25:00,481,252.0,164.0
2023-09-08 23:25:00,482,253.0,163.986282
2023-09-08 23:25:00,485,0.0,0.0
2023-09-08 23:25:00,486,0.0,0.0
2023-09-08 23:25:00,487,0.0,0.0
2023-09-08 23:25:00,488,0.0,0.0
2023-09-08 23:25:00,489,990.0,795.0
2023-09-08 23:25:00,490,993.0,795.0
2023-09-08 23:25:00,491,961.0,791.0
2023-09-08 23:25:00,492,964.0,786.0
2023-09-08 23:25:00,493,987.0,795.0
2023-09-08 23:25:00,494,0.0,0.0
2023-09-08 23:25:00,495,0.0,0.0
2023-09-08 23:25:00,496,299.999908,200.0
2023-09-08 23:25:00,497,399.994598,240.001312
2023-09-08 23:25:00,498,0.0,0.0
2023-09-08 23:25:00,499,366.0,265.0
2023-09-08 23:25:00,501,291.5,158.003479
2023-09-08 23:25:00,502,259.871216,259.871216
2023-09-08 23:25:00,503,290.0,200.0
2023-09-08 23:25:00,507,0.0,0.0
2023-09-08 23:25:00,508,0.0,0.0
2023-09-08 23:25:00,511,0.0,0.0
2023-09-08 23:25:00,512,0.0,0.0
2023-09-08 23:25:00,513,330.0,150.0
2023-09-08 23:25:00,514,134.0,120.0
2023-09-08 23:25:00,516,850.012939,749.988525
2023-09-08 23:25:00,521,939.0,758.277893
2023-09-08 23:25:00,522,940.0,577.0
2023-09-08 23:25:00,523,0.0,0.0
2023-09-08 23:25:00,524,0.0,0.0
2023-09-08 23:25:00,525,0.0,0.0
2023-09-08 23:25:00,526,259.0,131.0
2023-09-08 23:25:00,527,1357.0,1058.099976
2023-09-08 23:25:00,528,259.0,131.0
2023-09-08 23:25:00,529,908.936523,680.36438
2023-09-08 23:25:00,530,908.936523,686.896729
2023-09-08 23:25:00,533,0.0,0.0
2023-09-08 23:25:00,534,0.0,0.0
2023-09-08 23:25:00,535,0.0,0.0
2023-09-08 23:25:00,536,0.0,0.0
2023-09-08 23:25:00,537,0.0,0.0
2023-09-08 23:25:00,538,0.0,0.0
2023-09-08 23:25:00,539,260.0,168.0
2023-09-08 23:25:00,540,124.0,84.0
2023-09-08 23:25:00,541,77.0,50.0
2023-09-08 23:25:00,542,42.0,38.500824
2023-09-08 23:25:00,544,1012.0,795.0
2023-09-08 23:25:00,545,1012.0,795.0
2023-09-08 23:25:00,546,357.5,186.0
2023-09-08 23:25:00,547,357.5,186.0
2023-09-08 23:25:00,548,326.0,254.0
2023-09-08 23:25:00,549,239.0,120.0
2023-09-08 23:25:00,550,117.0,90.0
2023-09-08 23:25:00,554,838.759277,665.0
2023-09-08 23:25:00,555,0.0,0.0
2023-09-08 23:25:00,556,0.0,0.0
2023-09-08 23:25:00,557,0.0,0.0
2023-09-08 23:25:00,558,0.0,0.0
2023-09-08 23:25:00,559,0.0,0.0
2023-09-08 23:25:00,560,0.0,0.0
2023-09-08 23:30:00,1,0.0,0.0
2023-09-08 23:30:00,2,0.0,0.0
2023-09-08 23:30:00,3,430.956665,364.991486
2023-09-08 23:30:00,4,480.0,330.0
2023-09-08 23:30:00,5,0.0,0.0
2023-09-08 23:30:00,6,395.250885,364.991486
2023-09-08 23:30:00,7,457.201202,364.991486
2023-09-08 23:30:00,8,0.0,0.0
2023-09-08 23:30:00,9,0.0,0.0
2023-09-08 23:30:00,10,476.996368,364.371613
2023-09-08 23:30:00,11,350.0,200.0
2023-09-08 23:30:00,12,0.0,0.0
2023-09-08 23:30:00,15,522.0,478.140472
2023-09-08 23:30:00,16,0.0,0.0
2023-09-08 23:30:00,17,0.0,0.0
2023-09-08 23:30:00,18,466.0,429.636108
2023-09-08 23:30:00,27,615.0,615.0
2023-09-08 23:30:00,28,0.0,0.0
2023-09-08 23:30:00,29,612.0,612.0
2023-09-08 23:30:00,33,0.0,0.0
2023-09-08 23:30:00,36,980.0,795.0
2023-09-08 23:30:00,37,972.0,795.0
2023-09-08 23:30:00,43,375.0,267.0
2023-09-08 23:30:00,46,506.0,445.009064
2023-09-08 23:30:00,47,462.986359,409.996735
2023-09-08 23:30:00,48,0.0,0.0
2023-09-08 23:30:00,49,462.763214,410.021515
2023-09-08 23:30:00,50,463.0,405.012726
2023-09-08 23:30:00,51,463.0,405.012726
2023-09-08 23:30:00,52,0.0,0.0
2023-09-08 23:30:00,53,0.0,0.0
2023-09-08 23:30:00,54,0.0,0.0
2023-09-08 23:30:00,55,0.0,0.0
2023-09-08 23:30:00,56,0.0,0.0
2023-09-08 23:30:00,57,0.0,0.0
2023-09-08 23:30:00,58,0.0,0.0
2023-09-08 23:30:00,59,0.0,0.0
2023-09-08 23:30:00,60,0.0,0.0
2023-09-08 23:30:00,61,444.842834,344.842834
2023-09-08 23:30:00,62,0.0,0.0
2023-09-08 23:30:00,63,0.0,0.0
2023-09-08 23:30:00,64,404.657318,325.678284
2023-09-08 23:30:00,65,375.505157,280.0
2023-09-08 23:30:00,66,382.547272,340.071198
2023-09-08 23:30:00,67,394.449493,352.91568
2023-09-08 23:30:00,68,0.0,0.0
2023-09-08 23:30:00,69,837.803894,670.0
2023-09-08 23:30:00,70,836.094116,836.094116
2023-09-08 23:30:00,71,0.0,0.0
2023-09-08 23:30:00,72,0.0,0.0
2023-09-08 23:30:00,73,0.0,0.0
2023-09-08 23:30:00,74,0.0,0.0
2023-09-08 23:30:00,75,0.0,0.0
2023-09-08 23:30:00,76,0.0,0.0
2023-09-08 23:30:00,77,0.0,0.0
2023-09-08 23:30:00,78,0.0,0.0
2023-09-08 23:30:00,79,162.0,110.005325
2023-09-08 23:30:00,80,81.5,65.0
2023-09-08 23:30:00,83,330.51001,320.353729
2023-09-08 23:30:00,84,333.269989,320.0
2023-09-08 23:30:00,85,329.820007,320.0
2023-09-08 23:30:00,86,0.0,0.0
2023-09-08 23:30:00,87,329.820007,329.583588
2023-09-08 23:30:00,88,330.068329,329.757294
2023-09-08 23:30:00,89,331.200012,330.003937
2023-09-08 23:30:00,90,329.130005,329.130005
2023-09-08 23:30:00,91,788.524414,750.0
2023-09-08 23:30:00,92,837.862854,747.029053
2023-09-08 23:30:00,95,0.0,0.0
2023-09-08 23:30:00,96,0.0,0.0
2023-09-08 23:30:00,97,0.0,0.0
2023-09-08 23:30:00,98,0.0,0.0
2023-09-08 23:30:00,99,0.0,0.0
2023-09-08 23:30:00,100,0.0,0.0
2023-09-08 23:30:00,101,0.0,0.0
2023-09-08 23:30:00,102,0.0,0.0
2023-09-08 23:30:00,103,0.0,0.0
2023-09-08 23:30:00,104,0.0,0.0
2023-09-08 23:30:00,105,0.0,0.0
2023-09-08 23:30:00,106,0.0,0.0
2023-09-08 23:30:00,107,0.0,0.0
2023-09-08 23:30:00,108,0.0,0.0
2023-09-08 23:30:00,112,0.0,0.0
2023-09-08 23:30:00,113,0.0,0.0
2023-09-08 23:30:00,114,0.0,0.0
2023-09-08 23:30:00,115,921.0,764.508606
2023-09-08 23:30:00,116,917.99292,760.045593
2023-09-08 23:30:00,117,0.0,0.0
2023-09-08 23:30:00,118,0.0,0.0
2023-09-08 23:30:00,119,0.0,0.0
2023-09-08 23:30:00,120,0.0,0.0
2023-09-08 23:30:00,126,0.0,0.0
2023-09-08 23:30:00,127,0.0,0.0
2023-09-08 23:30:00,128,992.0,750.0
2023-09-08 23:30:00,129,991.0,750.0
2023-09-08 23:30:00,130,0.0,0.0
2023-09-08 23:30:00,131,980.0,718.0
2023-09-08 23:30:00,132,931.0,758.0
2023-09-08 23:30:00,133,956.0,755.0
2023-09-08 23:30:00,134,271.826569,261.826569
2023-09-08 23:30:00,135,0.0,0.0
2023-09-08 23:30:00,136,0.0,0.0
2023-09-08 23:30:00,137,0.0,0.0
2023-09-08 23:30:00,138,0.0,0.0
2023-09-08 23:30:00,139,291.0,202.0
2023-09-08 23:30:00,140,291.0,202.0
2023-09-08 23:30:00,141,273.0,188.0
2023-09-08 23:30:00,142,0.0,0.0
2023-09-08 23:30:00,143,173.0,88.907463
2023-09-08 23:30:00,144,100.0,52.0
2023-09-08 23:30:00,145,169.0,88.436272
2023-09-08 23:30:00,146,169.0,88.436272
2023-09-08 23:30:00,147,169.0,104.0
2023-09-08 23:30:00,150,0.0,0.0
2023-09-08 23:30:00,151,0.0,0.0
2023-09-08 23:30:00,152,0.0,0.0
2023-09-08 23:30:00,153,0.0,0.0
2023-09-08 23:30:00,154,241.0,134.0
2023-09-08 23:30:00,155,123.0,67.0
2023-09-08 23:30:00,156,0.0,0.0
2023-09-08 23:30:00,158,0.0,0.0
2023-09-08 23:30:00,159,992.0,795.0
2023-09-08 23:30:00,160,0.0,0.0
2023-09-08 23:30:00,161,0.0,0.0
2023-09-08 23:30:00,162,299.998077,220.003342
2023-09-08 23:30:00,166,0.0,0.0
2023-09-08 23:30:00,167,0.0,0.0
2023-09-08 23:30:00,168,0.0,0.0
2023-09-08 23:30:00,169,0.0,0.0
2023-09-08 23:30:00,170,0.0,0.0
2023-09-08 23:30:00,171,0.0,0.0
2023-09-08 23:30:00,172,0.0,0.0
2023-09-08 23:30:00,173,144.0,104.99588
2023-09-08 23:30:00,174,84.0,52.49794
2023-09-08 23:30:00,175,287.0,152.0
2023-09-08 23:30:00,176,287.0,152.0
2023-09-08 23:30:00,177,296.0,214.0
2023-09-08 23:30:00,178,0.0,0.0
2023-09-08 23:30:00,179,0.0,0.0
2023-09-08 23:30:00,180,0.0,0.0
2023-09-08 23:30:00,181,158.5,115.997803
2023-09-08 23:30:00,182,158.5,115.997803
2023-09-08 23:30:00,183,181.0,120.0
2023-09-08 23:30:00,184,155.5,115.997803
2023-09-08 23:30:00,185,155.5,115.997803
2023-09-08 23:30:00,186,184.0,122.0
2023-09-08 23:30:00,187,160.0,115.997803
2023-09-08 23:30:00,188,160.0,115.997803
2023-09-08 23:30:00,189,184.0,120.0
2023-09-08 23:30:00,190,989.0,795.0
2023-09-08 23:30:00,191,987.0,795.0
2023-09-08 23:30:00,193,0.0,0.0
2023-09-08 23:30:00,194,0.0,0.0
2023-09-08 23:30:00,195,0.0,0.0
2023-09-08 23:30:00,196,0.0,0.0
2023-09-08 23:30:00,197,0.0,0.0
2023-09-08 23:30:00,198,0.0,0.0
2023-09-08 23:30:00,200,0.0,0.0
2023-09-08 23:30:00,207,75.0,60.0
2023-09-08 23:30:00,208,0.0,0.0
2023-09-08 23:30:00,209,75.0,60.0
2023-09-08 23:30:00,210,0.0,0.0
2023-09-08 23:30:00,211,75.0,60.0
2023-09-08 23:30:00,212,89.788055,89.788055
2023-09-08 23:30:00,213,0.0,0.0
2023-09-08 23:30:00,214,0.0,0.0
2023-09-08 23:30:00,215,0.0,0.0
2023-09-08 23:30:00,216,0.0,0.0
2023-09-08 23:30:00,217,0.0,0.0
2023-09-08 23:30:00,218,0.0,0.0
2023-09-08 23:30:00,219,25.0,20.99826
2023-09-08 23:30:00,220,0.0,0.0
2023-09-08 23:30:00,231,0.0,0.0
2023-09-08 23:30:00,232,0.0,0.0
2023-09-08 23:30:00,233,0.0,0.0
2023-09-08 23:30:00,234,0.0,0.0
2023-09-08 23:30:00,237,0.0,0.0
2023-09-08 23:30:00,238,0.0,0.0
2023-09-08 23:30:00,240,286.0,200.0
2023-09-08 23:30:00,241,143.0,100.0
2023-09-08 23:30:00,242,0.0,0.0
2023-09-08 23:30:00,243,0.0,0.0
2023-09-08 23:30:00,244,0.0,0.0
2023-09-08 23:30:00,247,0.0,0.0
2023-09-08 23:30:00,248,0.0,0.0
2023-09-08 23:30:00,249,160.333328,99.553833
2023-09-08 23:30:00,250,160.333328,99.242554
2023-09-08 23:30:00,251,160.333328,99.498901
2023-09-08 23:30:00,252,253.0,195.0
2023-09-08 23:30:00,253,0.0,0.0
2023-09-08 23:30:00,254,0.0,0.0
2023-09-08 23:30:00,255,250.0,167.0
2023-09-08 23:30:00,256,250.0,167.0
2023-09-08 23:30:00,257,265.0,216.0
2023-09-08 23:30:00,258,251.5,162.007477
2023-09-08 23:30:00,259,251.5,162.007477
2023-09-08 23:30:00,260,247.0,208.0
2023-09-08 23:30:00,264,10.000229,5.000229
2023-09-08 23:30:00,265,10.000229,5.000229
2023-09-08 23:30:00,266,299.988098,230.0
2023-09-08 23:30:00,267,0.0,0.0
2023-09-08 23:30:00,268,0.0,0.0
2023-09-08 23:30:00,269,0.0,0.0
2023-09-08 23:30:00,270,0.0,0.0
2023-09-08 23:30:00,271,0.0,0.0
2023-09-08 23:30:00,272,0.0,0.0
2023-09-08 23:30:00,273,0.0,0.0
2023-09-08 23:30:00,274,0.0,0.0
2023-09-08 23:30:00,275,0.0,0.0
2023-09-08 23:30:00,276,0.0,0.0
2023-09-08 23:30:00,277,0.0,0.0
2023-09-08 23:30:00,278,0.0,0.0
2023-09-08 23:30:00,279,0.0,0.0
2023-09-08 23:30:00,280,0.0,0.0
2023-09-08 23:30:00,281,0.0,0.0
2023-09-08 23:30:00,282,0.0,0.0
2023-09-08 23:30:00,283,0.0,0.0
2023-09-08 23:30:00,284,0.0,0.0
2023-09-08 23:30:00,285,0.0,0.0
2023-09-08 23:30:00,286,0.0,0.0
2023-09-08 23:30:00,287,0.0,0.0
2023-09-08 23:30:00,288,0.0,0.0
2023-09-08 23:30:00,289,0.0,0.0
2023-09-08 23:30:00,290,0.0,0.0
2023-09-08 23:30:00,291,0.0,0.0
2023-09-08 23:30:00,292,0.0,0.0
2023-09-08 23:30:00,293,0.0,0.0
2023-09-08 23:30:00,294,0.0,0.0
2023-09-08 23:30:00,299,178.0,123.99823
2023-09-08 23:30:00,300,178.0,123.99823
2023-09-08 23:30:00,301,177.0,123.99823
2023-09-08 23:30:00,302,177.0,123.99823
2023-09-08 23:30:00,303,217.0,132.0
2023-09-08 23:30:00,304,216.0,132.0
2023-09-08 23:30:00,305,316.197113,215.001404
2023-09-08 23:30:00,306,0.0,0.0
2023-09-08 23:30:00,307,302.313232,200.004578
2023-09-08 23:30:00,308,0.0,0.0
2023-09-08 23:30:00,309,0.0,0.0
2023-09-08 23:30:00,310,0.0,0.0
2023-09-08 23:30:00,311,0.0,0.0
2023-09-08 23:30:00,312,0.0,0.0
2023-09-08 23:30:00,313,0.0,0.0
2023-09-08 23:30:00,314,0.0,0.0
2023-09-08 23:30:00,315,0.0,0.0
2023-09-08 23:30:00,316,0.0,0.0
2023-09-08 23:30:00,317,0.0,0.0
2023-09-08 23:30:00,318,0.0,0.0
2023-09-08 23:30:00,319,0.0,0.0
2023-09-08 23:30:00,320,0.0,0.0
2023-09-08 23:30:00,321,0.0,0.0
2023-09-08 23:30:00,322,0.0,0.0
2023-09-08 23:30:00,323,159.0,122.0
2023-09-08 23:30:00,324,159.0,122.0
2023-09-08 23:30:00,325,171.0,136.0
2023-09-08 23:30:00,326,0.0,0.0
2023-09-08 23:30:00,327,0.0,0.0
2023-09-08 23:30:00,328,0.0,0.0
2023-09-08 23:30:00,329,0.0,0.0
2023-09-08 23:30:00,330,0.0,0.0
2023-09-08 23:30:00,331,816.0,651.822632
2023-09-08 23:30:00,332,519.0,519.0
2023-09-08 23:30:00,333,0.0,0.0
2023-09-08 23:30:00,334,0.0,0.0
2023-09-08 23:30:00,335,0.0,0.0
2023-09-08 23:30:00,336,0.0,0.0
2023-09-08 23:30:00,337,0.0,0.0
2023-09-08 23:30:00,338,0.0,0.0
2023-09-08 23:30:00,339,0.0,0.0
2023-09-08 23:30:00,340,818.0,669.906006
2023-09-08 23:30:00,341,0.0,0.0
2023-09-08 23:30:00,342,166.0,135.0
2023-09-08 23:30:00,343,167.0,135.0
2023-09-08 23:30:00,344,0.0,0.0
2023-09-08 23:30:00,345,0.0,0.0
2023-09-08 23:30:00,346,114.0,80.0
2023-09-08 23:30:00,347,188.0,163.0
2023-09-08 23:30:00,348,0.0,0.0
2023-09-08 23:30:00,349,0.0,0.0
2023-09-08 23:30:00,350,0.0,0.0
2023-09-08 23:30:00,351,0.0,0.0
2023-09-08 23:30:00,352,0.0,0.0
2023-09-08 23:30:00,353,0.0,0.0
2023-09-08 23:30:00,354,0.0,0.0
2023-09-08 23:30:00,355,250.0,140.0
2023-09-08 23:30:00,356,0.0,0.0
2023-09-08 23:30:00,357,0.0,0.0
2023-09-08 23:30:00,358,0.0,0.0
2023-09-08 23:30:00,359,0.0,0.0
2023-09-08 23:30:00,360,0.0,0.0
2023-09-08 23:30:00,361,0.0,0.0
2023-09-08 23:30:00,362,0.0,0.0
2023-09-08 23:30:00,363,0.0,0.0
2023-09-08 23:30:00,366,474.05545,474.05545
2023-09-08 23:30:00,367,474.897491,474.897491
2023-09-08 23:30:00,368,0.0,0.0
2023-09-08 23:30:00,369,0.0,0.0
2023-09-08 23:30:00,370,0.0,0.0
2023-09-08 23:30:00,371,0.0,0.0
2023-09-08 23:30:00,372,0.0,0.0
2023-09-08 23:30:00,373,0.0,0.0
2023-09-08 23:30:00,374,90.0,59.920807
2023-09-08 23:30:00,375,43.0,29.960403
2023-09-08 23:30:00,376,0.0,0.0
2023-09-08 23:30:00,377,0.0,0.0
2023-09-08 23:30:00,378,0.0,0.0
2023-09-08 23:30:00,379,40.0,40.0
2023-09-08 23:30:00,380,40.0,40.0
2023-09-08 23:30:00,381,33.0,22.0
2023-09-08 23:30:00,382,0.0,0.0
2023-09-08 23:30:00,383,0.0,0.0
2023-09-08 23:30:00,384,0.0,0.0
2023-09-08 23:30:00,385,281.5,181.044983
2023-09-08 23:30:00,386,281.5,181.640076
2023-09-08 23:30:00,387,276.0,202.0
2023-09-08 23:30:00,388,13.899993,0.0
2023-09-08 23:30:00,389,2.228353,0.0
2023-09-08 23:30:00,390,0.0,0.0
2023-09-08 23:30:00,419,256.5,190.0
2023-09-08 23:30:00,420,0.0,0.0
2023-09-08 23:30:00,421,104.0,95.0
2023-09-08 23:30:00,422,261.0,180.0
2023-09-08 23:30:00,423,261.0,180.0
2023-09-08 23:30:00,432,286.0,216.0
2023-09-08 23:30:00,433,377.878082,254.0
2023-09-08 23:30:00,434,279.0,180.013397
2023-09-08 23:30:00,435,279.0,180.013397
2023-09-08 23:30:00,436,280.0,180.013397
2023-09-08 23:30:00,437,280.0,180.013397
2023-09-08 23:30:00,438,283.0,208.0
2023-09-08 23:30:00,439,283.0,208.0
2023-09-08 23:30:00,440,164.5,120.0
2023-09-08 23:30:00,441,164.5,120.0
2023-09-08 23:30:00,442,175.0,120.0
2023-09-08 23:30:00,443,0.0,0.0
2023-09-08 23:30:00,444,0.0,0.0
2023-09-08 23:30:00,450,233.0,130.414734
2023-09-08 23:30:00,451,134.0,85.0
2023-09-08 23:30:00,452,0.0,0.0
2023-09-08 23:30:00,453,0.0,0.0
2023-09-08 23:30:00,459,378.322876,264.399994
2023-09-08 23:30:00,467,12.0,5.000153
2023-09-08 23:30:00,468,12.0,4.000366
2023-09-08 23:30:00,469,5.000153,1.600391
2023-09-08 23:30:00,471,4.779716,0.0
2023-09-08 23:30:00,472,210.0,180.0
2023-09-08 23:30:00,473,105.0,90.0
2023-09-08 23:30:00,474,210.0,180.0
2023-09-08 23:30:00,475,105.0,90.0
2023-09-08 23:30:00,477,254.0,164.0
2023-09-08 23:30:00,478,254.0,164.0
2023-09-08 23:30:00,479,253.0,163.986282
2023-09-08 23:30:00,480,252.0,164.0
2023-09-08 23:30:00,481,252.0,164.0
2023-09-08 23:30:00,482,253.0,163.986282
2023-09-08 23:30:00,485,0.0,0.0
2023-09-08 23:30:00,486,0.0,0.0
2023-09-08 23:30:00,487,0.0,0.0
2023-09-08 23:30:00,488,0.0,0.0
2023-09-08 23:30:00,489,990.0,795.0
2023-09-08 23:30:00,490,993.0,795.0
2023-09-08 23:30:00,491,961.0,791.0
2023-09-08 23:30:00,492,964.0,786.0
2023-09-08 23:30:00,493,987.0,795.0
2023-09-08 23:30:00,494,0.0,0.0
2023-09-08 23:30:00,495,0.0,0.0
2023-09-08 23:30:00,496,299.999908,200.0
2023-09-08 23:30:00,497,399.994598,240.001312
2023-09-08 23:30:00,498,0.0,0.0
2023-09-08 23:30:00,499,366.0,265.0
2023-09-08 23:30:00,501,291.5,158.003479
2023-09-08 23:30:00,502,272.002319,272.002319
2023-09-08 23:30:00,503,290.0,200.0
2023-09-08 23:30:00,507,0.0,0.0
2023-09-08 23:30:00,508,0.0,0.0
2023-09-08 23:30:00,511,0.0,0.0
2023-09-08 23:30:00,512,0.0,0.0
2023-09-08 23:30:00,513,330.0,150.0
2023-09-08 23:30:00,514,134.0,120.0
2023-09-08 23:30:00,516,850.012939,749.988525
2023-09-08 23:30:00,521,939.0,773.091675
2023-09-08 23:30:00,522,940.0,577.0
2023-09-08 23:30:00,523,0.0,0.0
2023-09-08 23:30:00,524,0.0,0.0
2023-09-08 23:30:00,525,0.0,0.0
2023-09-08 23:30:00,526,259.0,131.0
2023-09-08 23:30:00,527,1357.0,1058.099976
2023-09-08 23:30:00,528,259.0,131.0
2023-09-08 23:30:00,529,908.936523,683.069214
2023-09-08 23:30:00,530,908.936523,695.774597
2023-09-08 23:30:00,533,0.0,0.0
2023-09-08 23:30:00,534,0.0,0.0
2023-09-08 23:30:00,535,0.0,0.0
2023-09-08 23:30:00,536,0.0,0.0
2023-09-08 23:30:00,537,0.0,0.0
2023-09-08 23:30:00,538,0.0,0.0
2023-09-08 23:30:00,539,260.0,168.0
2023-09-08 23:30:00,540,124.0,84.0
2023-09-08 23:30:00,541,77.0,50.0
2023-09-08 23:30:00,542,42.0,38.500824
2023-09-08 23:30:00,544,1012.0,795.0
2023-09-08 23:30:00,545,1012.0,795.0
2023-09-08 23:30:00,546,357.5,186.0
2023-09-08 23:30:00,547,357.5,186.0
2023-09-08 23:30:00,548,326.0,254.0
2023-09-08 23:30:00,549,239.0,120.0
2023-09-08 23:30:00,550,117.0,90.0
2023-09-08 23:30:00,554,838.759277,665.0
2023-09-08 23:30:00,555,0.0,0.0
2023-09-08 23:30:00,556,0.0,0.0
2023-09-08 23:30:00,557,0.0,0.0
2023-09-08 23:30:00,558,0.0,0.0
2023-09-08 23:30:00,559,0.0,0.0
2023-09-08 23:30:00,560,0.0,0.0
2023-09-08 23:35:00,1,0.0,0.0
2023-09-08 23:35:00,2,0.0,0.0
2023-09-08 23:35:00,3,423.438141,364.991486
2023-09-08 23:35:00,4,480.0,330.0
2023-09-08 23:35:00,5,0.0,0.0
2023-09-08 23:35:00,6,403.987762,364.991486
2023-09-08 23:35:00,7,439.326538,364.991486
2023-09-08 23:35:00,8,0.0,0.0
2023-09-08 23:35:00,9,0.0,0.0
2023-09-08 23:35:00,10,476.996368,364.371613
2023-09-08 23:35:00,11,350.0,200.0
2023-09-08 23:35:00,12,0.0,0.0
2023-09-08 23:35:00,15,522.0,473.820007
2023-09-08 23:35:00,16,0.0,0.0
2023-09-08 23:35:00,17,0.0,0.0
2023-09-08 23:35:00,18,466.0,428.085632
2023-09-08 23:35:00,27,615.0,615.0
2023-09-08 23:35:00,28,0.0,0.0
2023-09-08 23:35:00,29,612.0,612.0
2023-09-08 23:35:00,33,0.0,0.0
2023-09-08 23:35:00,36,980.0,795.0
2023-09-08 23:35:00,37,972.0,795.0
2023-09-08 23:35:00,43,375.0,267.0
2023-09-08 23:35:00,46,506.0,445.192078
2023-09-08 23:35:00,47,462.986359,409.996735
2023-09-08 23:35:00,48,0.0,0.0
2023-09-08 23:35:00,49,462.763214,410.021515
2023-09-08 23:35:00,50,463.0,405.012726
2023-09-08 23:35:00,51,463.0,405.012726
2023-09-08 23:35:00,52,0.0,0.0
2023-09-08 23:35:00,53,0.0,0.0
2023-09-08 23:35:00,54,0.0,0.0
2023-09-08 23:35:00,55,0.0,0.0
2023-09-08 23:35:00,56,0.0,0.0
2023-09-08 23:35:00,57,0.0,0.0
2023-09-08 23:35:00,58,0.0,0.0
2023-09-08 23:35:00,59,0.0,0.0
2023-09-08 23:35:00,60,0.0,0.0
2023-09-08 23:35:00,61,443.440948,343.440948
2023-09-08 23:35:00,62,0.0,0.0
2023-09-08 23:35:00,63,0.0,0.0
2023-09-08 23:35:00,64,404.657318,324.108002
2023-09-08 23:35:00,65,375.505157,280.0
2023-09-08 23:35:00,66,382.547272,340.071198
2023-09-08 23:35:00,67,394.474274,352.91568
2023-09-08 23:35:00,68,0.0,0.0
2023-09-08 23:35:00,69,837.803894,670.0
2023-09-08 23:35:00,70,836.094116,836.094116
2023-09-08 23:35:00,71,0.0,0.0
2023-09-08 23:35:00,72,0.0,0.0
2023-09-08 23:35:00,73,0.0,0.0
2023-09-08 23:35:00,74,0.0,0.0
2023-09-08 23:35:00,75,0.0,0.0
2023-09-08 23:35:00,76,0.0,0.0
2023-09-08 23:35:00,77,0.0,0.0
2023-09-08 23:35:00,78,0.0,0.0
2023-09-08 23:35:00,79,162.0,110.005325
2023-09-08 23:35:00,80,81.5,65.0
2023-09-08 23:35:00,83,330.51001,320.353729
2023-09-08 23:35:00,84,333.269989,320.0
2023-09-08 23:35:00,85,329.820007,320.0
2023-09-08 23:35:00,86,0.0,0.0
2023-09-08 23:35:00,87,329.820007,329.583588
2023-09-08 23:35:00,88,330.068329,329.757294
2023-09-08 23:35:00,89,331.200012,330.003937
2023-09-08 23:35:00,90,329.130005,329.130005
2023-09-08 23:35:00,91,788.524414,750.0
2023-09-08 23:35:00,92,837.862854,746.845947
2023-09-08 23:35:00,95,0.0,0.0
2023-09-08 23:35:00,96,0.0,0.0
2023-09-08 23:35:00,97,0.0,0.0
2023-09-08 23:35:00,98,0.0,0.0
2023-09-08 23:35:00,99,0.0,0.0
2023-09-08 23:35:00,100,0.0,0.0
2023-09-08 23:35:00,101,0.0,0.0
2023-09-08 23:35:00,102,0.0,0.0
2023-09-08 23:35:00,103,0.0,0.0
2023-09-08 23:35:00,104,0.0,0.0
2023-09-08 23:35:00,105,0.0,0.0
2023-09-08 23:35:00,106,0.0,0.0
2023-09-08 23:35:00,107,0.0,0.0
2023-09-08 23:35:00,108,0.0,0.0
2023-09-08 23:35:00,112,0.0,0.0
2023-09-08 23:35:00,113,0.0,0.0
2023-09-08 23:35:00,114,0.0,0.0
2023-09-08 23:35:00,115,921.0,761.859314
2023-09-08 23:35:00,116,917.99292,760.600464
2023-09-08 23:35:00,117,0.0,0.0
2023-09-08 23:35:00,118,0.0,0.0
2023-09-08 23:35:00,119,0.0,0.0
2023-09-08 23:35:00,120,0.0,0.0
2023-09-08 23:35:00,126,0.0,0.0
2023-09-08 23:35:00,127,0.0,0.0
2023-09-08 23:35:00,128,992.0,750.0
2023-09-08 23:35:00,129,991.0,750.0
2023-09-08 23:35:00,130,0.0,0.0
2023-09-08 23:35:00,131,980.0,718.0
2023-09-08 23:35:00,132,931.0,758.0
2023-09-08 23:35:00,133,956.0,755.0
2023-09-08 23:35:00,134,273.468536,263.468536
2023-09-08 23:35:00,135,0.0,0.0
2023-09-08 23:35:00,136,0.0,0.0
2023-09-08 23:35:00,137,0.0,0.0
2023-09-08 23:35:00,138,0.0,0.0
2023-09-08 23:35:00,139,291.0,202.0
2023-09-08 23:35:00,140,291.0,202.0
2023-09-08 23:35:00,141,273.0,188.0
2023-09-08 23:35:00,142,0.0,0.0
2023-09-08 23:35:00,143,173.0,88.907463
2023-09-08 23:35:00,144,100.0,52.0
2023-09-08 23:35:00,145,169.0,88.436272
2023-09-08 23:35:00,146,169.0,88.436272
2023-09-08 23:35:00,147,169.0,104.0
2023-09-08 23:35:00,150,0.0,0.0
2023-09-08 23:35:00,151,0.0,0.0
2023-09-08 23:35:00,152,0.0,0.0
2023-09-08 23:35:00,153,0.0,0.0
2023-09-08 23:35:00,154,241.0,134.0
2023-09-08 23:35:00,155,123.0,67.0
2023-09-08 23:35:00,156,0.0,0.0
2023-09-08 23:35:00,158,0.0,0.0
2023-09-08 23:35:00,159,992.0,795.0
2023-09-08 23:35:00,160,0.0,0.0
2023-09-08 23:35:00,161,0.0,0.0
2023-09-08 23:35:00,162,299.998077,220.003342
2023-09-08 23:35:00,166,0.0,0.0
2023-09-08 23:35:00,167,0.0,0.0
2023-09-08 23:35:00,168,0.0,0.0
2023-09-08 23:35:00,169,0.0,0.0
2023-09-08 23:35:00,170,0.0,0.0
2023-09-08 23:35:00,171,0.0,0.0
2023-09-08 23:35:00,172,0.0,0.0
2023-09-08 23:35:00,173,144.0,104.99588
2023-09-08 23:35:00,174,84.0,52.49794
2023-09-08 23:35:00,175,287.0,152.0
2023-09-08 23:35:00,176,287.0,152.0
2023-09-08 23:35:00,177,296.0,214.0
2023-09-08 23:35:00,178,0.0,0.0
2023-09-08 23:35:00,179,0.0,0.0
2023-09-08 23:35:00,180,0.0,0.0
2023-09-08 23:35:00,181,158.5,115.997803
2023-09-08 23:35:00,182,158.5,115.997803
2023-09-08 23:35:00,183,181.0,120.0
2023-09-08 23:35:00,184,155.5,115.997803
2023-09-08 23:35:00,185,155.5,115.997803
2023-09-08 23:35:00,186,184.0,122.0
2023-09-08 23:35:00,187,160.0,115.997803
2023-09-08 23:35:00,188,160.0,115.997803
2023-09-08 23:35:00,189,184.0,120.0
2023-09-08 23:35:00,190,989.0,795.0
2023-09-08 23:35:00,191,987.0,795.0
2023-09-08 23:35:00,193,0.0,0.0
2023-09-08 23:35:00,194,0.0,0.0
2023-09-08 23:35:00,195,0.0,0.0
2023-09-08 23:35:00,196,0.0,0.0
2023-09-08 23:35:00,197,0.0,0.0
2023-09-08 23:35:00,198,0.0,0.0
2023-09-08 23:35:00,200,0.0,0.0
2023-09-08 23:35:00,207,75.0,60.0
2023-09-08 23:35:00,208,0.0,0.0
2023-09-08 23:35:00,209,75.0,60.0
2023-09-08 23:35:00,210,0.0,0.0
2023-09-08 23:35:00,211,75.0,60.0
2023-09-08 23:35:00,212,89.797211,89.797211
2023-09-08 23:35:00,213,0.0,0.0
2023-09-08 23:35:00,214,0.0,0.0
2023-09-08 23:35:00,215,0.0,0.0
2023-09-08 23:35:00,216,0.0,0.0
2023-09-08 23:35:00,217,0.0,0.0
2023-09-08 23:35:00,218,0.0,0.0
2023-09-08 23:35:00,219,25.0,20.99826
2023-09-08 23:35:00,220,0.0,0.0
2023-09-08 23:35:00,231,0.0,0.0
2023-09-08 23:35:00,232,0.0,0.0
2023-09-08 23:35:00,233,0.0,0.0
2023-09-08 23:35:00,234,0.0,0.0
2023-09-08 23:35:00,237,0.0,0.0
2023-09-08 23:35:00,238,0.0,0.0
2023-09-08 23:35:00,240,286.0,200.0
2023-09-08 23:35:00,241,143.0,100.0
2023-09-08 23:35:00,242,0.0,0.0
2023-09-08 23:35:00,243,0.0,0.0
2023-09-08 23:35:00,244,0.0,0.0
2023-09-08 23:35:00,247,0.0,0.0
2023-09-08 23:35:00,248,0.0,0.0
2023-09-08 23:35:00,249,160.333328,99.553833
2023-09-08 23:35:00,250,160.333328,99.370728
2023-09-08 23:35:00,251,160.333328,99.553833
2023-09-08 23:35:00,252,253.0,195.0
2023-09-08 23:35:00,253,0.0,0.0
2023-09-08 23:35:00,254,0.0,0.0
2023-09-08 23:35:00,255,250.0,167.0
2023-09-08 23:35:00,256,250.0,167.0
2023-09-08 23:35:00,257,265.0,216.0
2023-09-08 23:35:00,258,251.5,162.007477
2023-09-08 23:35:00,259,251.5,162.007477
2023-09-08 23:35:00,260,247.0,208.0
2023-09-08 23:35:00,264,10.000229,5.000229
2023-09-08 23:35:00,265,10.000229,5.000229
2023-09-08 23:35:00,266,300.0,230.0
2023-09-08 23:35:00,267,0.0,0.0
2023-09-08 23:35:00,268,0.0,0.0
2023-09-08 23:35:00,269,0.0,0.0
2023-09-08 23:35:00,270,0.0,0.0
2023-09-08 23:35:00,271,0.0,0.0
2023-09-08 23:35:00,272,0.0,0.0
2023-09-08 23:35:00,273,0.0,0.0
2023-09-08 23:35:00,274,0.0,0.0
2023-09-08 23:35:00,275,0.0,0.0
2023-09-08 23:35:00,276,0.0,0.0
2023-09-08 23:35:00,277,0.0,0.0
2023-09-08 23:35:00,278,0.0,0.0
2023-09-08 23:35:00,279,0.0,0.0
2023-09-08 23:35:00,280,0.0,0.0
2023-09-08 23:35:00,281,0.0,0.0
2023-09-08 23:35:00,282,0.0,0.0
2023-09-08 23:35:00,283,0.0,0.0
2023-09-08 23:35:00,284,0.0,0.0
2023-09-08 23:35:00,285,0.0,0.0
2023-09-08 23:35:00,286,0.0,0.0
2023-09-08 23:35:00,287,0.0,0.0
2023-09-08 23:35:00,288,0.0,0.0
2023-09-08 23:35:00,289,0.0,0.0
2023-09-08 23:35:00,290,0.0,0.0
2023-09-08 23:35:00,291,0.0,0.0
2023-09-08 23:35:00,292,0.0,0.0
2023-09-08 23:35:00,293,0.0,0.0
2023-09-08 23:35:00,294,0.0,0.0
2023-09-08 23:35:00,299,178.0,123.99823
2023-09-08 23:35:00,300,178.0,123.99823
2023-09-08 23:35:00,301,177.0,123.99823
2023-09-08 23:35:00,302,177.0,123.99823
2023-09-08 23:35:00,303,217.0,132.0
2023-09-08 23:35:00,304,216.0,132.0
2023-09-08 23:35:00,305,311.131317,215.001404
2023-09-08 23:35:00,306,0.0,0.0
2023-09-08 23:35:00,307,297.284851,200.004578
2023-09-08 23:35:00,308,0.0,0.0
2023-09-08 23:35:00,309,0.0,0.0
2023-09-08 23:35:00,310,0.0,0.0
2023-09-08 23:35:00,311,0.0,0.0
2023-09-08 23:35:00,312,0.0,0.0
2023-09-08 23:35:00,313,0.0,0.0
2023-09-08 23:35:00,314,0.0,0.0
2023-09-08 23:35:00,315,0.0,0.0
2023-09-08 23:35:00,316,0.0,0.0
2023-09-08 23:35:00,317,0.0,0.0
2023-09-08 23:35:00,318,0.0,0.0
2023-09-08 23:35:00,319,0.0,0.0
2023-09-08 23:35:00,320,0.0,0.0
2023-09-08 23:35:00,321,0.0,0.0
2023-09-08 23:35:00,322,0.0,0.0
2023-09-08 23:35:00,323,159.0,122.0
2023-09-08 23:35:00,324,159.0,122.0
2023-09-08 23:35:00,325,171.0,136.0
2023-09-08 23:35:00,326,0.0,0.0
2023-09-08 23:35:00,327,0.0,0.0
2023-09-08 23:35:00,328,0.0,0.0
2023-09-08 23:35:00,329,0.0,0.0
2023-09-08 23:35:00,330,0.0,0.0
2023-09-08 23:35:00,331,816.0,654.792725
2023-09-08 23:35:00,332,519.0,519.0
2023-09-08 23:35:00,333,0.0,0.0
2023-09-08 23:35:00,334,0.0,0.0
2023-09-08 23:35:00,335,0.0,0.0
2023-09-08 23:35:00,336,0.0,0.0
2023-09-08 23:35:00,337,0.0,0.0
2023-09-08 23:35:00,338,0.0,0.0
2023-09-08 23:35:00,339,0.0,0.0
2023-09-08 23:35:00,340,818.0,670.611206
2023-09-08 23:35:00,341,0.0,0.0
2023-09-08 23:35:00,342,166.0,135.0
2023-09-08 23:35:00,343,167.0,135.0
2023-09-08 23:35:00,344,0.0,0.0
2023-09-08 23:35:00,345,0.0,0.0
2023-09-08 23:35:00,346,114.0,80.0
2023-09-08 23:35:00,347,188.0,163.0
2023-09-08 23:35:00,348,0.0,0.0
2023-09-08 23:35:00,349,0.0,0.0
2023-09-08 23:35:00,350,0.0,0.0
2023-09-08 23:35:00,351,0.0,0.0
2023-09-08 23:35:00,352,0.0,0.0
2023-09-08 23:35:00,353,0.0,0.0
2023-09-08 23:35:00,354,0.0,0.0
2023-09-08 23:35:00,355,250.0,140.0
2023-09-08 23:35:00,356,0.0,0.0
2023-09-08 23:35:00,357,0.0,0.0
2023-09-08 23:35:00,358,0.0,0.0
2023-09-08 23:35:00,359,0.0,0.0
2023-09-08 23:35:00,360,0.0,0.0
2023-09-08 23:35:00,361,0.0,0.0
2023-09-08 23:35:00,362,0.0,0.0
2023-09-08 23:35:00,363,0.0,0.0
2023-09-08 23:35:00,366,474.05545,474.05545
2023-09-08 23:35:00,367,474.897491,474.897491
2023-09-08 23:35:00,368,0.0,0.0
2023-09-08 23:35:00,369,0.0,0.0
2023-09-08 23:35:00,370,0.0,0.0
2023-09-08 23:35:00,371,0.0,0.0
2023-09-08 23:35:00,372,0.0,0.0
2023-09-08 23:35:00,373,0.0,0.0
2023-09-08 23:35:00,374,90.0,59.920807
2023-09-08 23:35:00,375,43.0,29.960403
2023-09-08 23:35:00,376,0.0,0.0
2023-09-08 23:35:00,377,0.0,0.0
2023-09-08 23:35:00,378,0.0,0.0
2023-09-08 23:35:00,379,40.0,40.0
2023-09-08 23:35:00,380,40.0,40.0
2023-09-08 23:35:00,381,33.0,22.0
2023-09-08 23:35:00,382,0.0,0.0
2023-09-08 23:35:00,383,0.0,0.0
2023-09-08 23:35:00,384,0.0,0.0
2023-09-08 23:35:00,385,281.5,181.044983
2023-09-08 23:35:00,386,281.5,181.3349
2023-09-08 23:35:00,387,276.0,202.0
2023-09-08 23:35:00,388,0.0,0.0
2023-09-08 23:35:00,389,0.0,0.0
2023-09-08 23:35:00,390,0.0,0.0
2023-09-08 23:35:00,419,256.5,190.0
2023-09-08 23:35:00,420,0.0,0.0
2023-09-08 23:35:00,421,104.0,95.0
2023-09-08 23:35:00,422,261.0,180.0
2023-09-08 23:35:00,423,261.0,180.0
2023-09-08 23:35:00,432,286.0,216.0
2023-09-08 23:35:00,433,374.231354,254.0
2023-09-08 23:35:00,434,279.0,180.013397
2023-09-08 23:35:00,435,279.0,180.013397
2023-09-08 23:35:00,436,280.0,180.013397
2023-09-08 23:35:00,437,280.0,180.013397
2023-09-08 23:35:00,438,283.0,208.0
2023-09-08 23:35:00,439,283.0,208.0
2023-09-08 23:35:00,440,164.5,120.0
2023-09-08 23:35:00,441,164.5,120.0
2023-09-08 23:35:00,442,175.0,120.0
2023-09-08 23:35:00,443,0.0,0.0
2023-09-08 23:35:00,444,0.0,0.0
2023-09-08 23:35:00,450,233.0,130.429993
2023-09-08 23:35:00,451,134.0,85.0
2023-09-08 23:35:00,452,0.0,0.0
2023-09-08 23:35:00,453,0.0,0.0
2023-09-08 23:35:00,459,382.915771,264.399994
2023-09-08 23:35:00,467,12.0,5.000153
2023-09-08 23:35:00,468,12.0,4.000366
2023-09-08 23:35:00,469,5.000153,1.600391
2023-09-08 23:35:00,471,4.44786,0.0
2023-09-08 23:35:00,472,210.0,180.0
2023-09-08 23:35:00,473,105.0,90.0
2023-09-08 23:35:00,474,210.0,180.0
2023-09-08 23:35:00,475,105.0,90.0
2023-09-08 23:35:00,477,254.0,164.0
2023-09-08 23:35:00,478,254.0,164.0
2023-09-08 23:35:00,479,253.0,163.986282
2023-09-08 23:35:00,480,252.0,164.0
2023-09-08 23:35:00,481,252.0,164.0
2023-09-08 23:35:00,482,253.0,152.0
2023-09-08 23:35:00,485,0.0,0.0
2023-09-08 23:35:00,486,0.0,0.0
2023-09-08 23:35:00,487,0.0,0.0
2023-09-08 23:35:00,488,0.0,0.0
2023-09-08 23:35:00,489,990.0,795.0
2023-09-08 23:35:00,490,993.0,795.0
2023-09-08 23:35:00,491,961.0,791.0
2023-09-08 23:35:00,492,964.0,786.0
2023-09-08 23:35:00,493,987.0,795.0
2023-09-08 23:35:00,494,0.0,0.0
2023-09-08 23:35:00,495,0.0,0.0
2023-09-08 23:35:00,496,299.999908,200.0
2023-09-08 23:35:00,497,399.994598,240.001312
2023-09-08 23:35:00,498,0.0,0.0
2023-09-08 23:35:00,499,366.0,265.0
2023-09-08 23:35:00,501,291.5,158.003479
2023-09-08 23:35:00,502,269.026733,269.026733
2023-09-08 23:35:00,503,290.0,200.0
2023-09-08 23:35:00,507,0.0,0.0
2023-09-08 23:35:00,508,0.0,0.0
2023-09-08 23:35:00,511,0.0,0.0
2023-09-08 23:35:00,512,0.0,0.0
2023-09-08 23:35:00,513,330.0,150.0
2023-09-08 23:35:00,514,134.0,120.0
2023-09-08 23:35:00,516,850.012939,749.988525
2023-09-08 23:35:00,521,939.0,774.353394
2023-09-08 23:35:00,522,940.0,577.0
2023-09-08 23:35:00,523,0.0,0.0
2023-09-08 23:35:00,524,0.0,0.0
2023-09-08 23:35:00,525,0.0,0.0
2023-09-08 23:35:00,526,259.0,131.0
2023-09-08 23:35:00,527,1357.0,1058.099976
2023-09-08 23:35:00,528,259.0,131.0
2023-09-08 23:35:00,529,908.936523,693.770874
2023-09-08 23:35:00,530,908.936523,693.412048
2023-09-08 23:35:00,533,0.0,0.0
2023-09-08 23:35:00,534,0.0,0.0
2023-09-08 23:35:00,535,0.0,0.0
2023-09-08 23:35:00,536,0.0,0.0
2023-09-08 23:35:00,537,0.0,0.0
2023-09-08 23:35:00,538,0.0,0.0
2023-09-08 23:35:00,539,260.0,168.0
2023-09-08 23:35:00,540,124.0,84.0
2023-09-08 23:35:00,541,77.0,50.0
2023-09-08 23:35:00,542,42.0,38.500824
2023-09-08 23:35:00,544,1012.0,795.0
2023-09-08 23:35:00,545,1012.0,795.0
2023-09-08 23:35:00,546,357.5,186.0
2023-09-08 23:35:00,547,357.5,186.0
2023-09-08 23:35:00,548,326.0,254.0
2023-09-08 23:35:00,549,239.0,120.0
2023-09-08 23:35:00,550,117.0,90.0
2023-09-08 23:35:00,554,838.759277,665.0
2023-09-08 23:35:00,555,0.0,0.0
2023-09-08 23:35:00,556,0.0,0.0
2023-09-08 23:35:00,557,0.0,0.0
2023-09-08 23:35:00,558,0.0,0.0
2023-09-08 23:35:00,559,0.0,0.0
2023-09-08 23:35:00,560,0.0,0.0
2023-09-08 23:40:00,1,0.0,0.0
2023-09-08 23:40:00,2,0.0,0.0
2023-09-08 23:40:00,3,418.26001,364.991486
2023-09-08 23:40:00,4,480.0,330.0
2023-09-08 23:40:00,5,0.0,0.0
2023-09-08 23:40:00,6,409.365723,364.991486
2023-09-08 23:40:00,7,423.418243,364.991486
2023-09-08 23:40:00,8,0.0,0.0
2023-09-08 23:40:00,9,0.0,0.0
2023-09-08 23:40:00,10,476.996368,364.371613
2023-09-08 23:40:00,11,350.0,200.0
2023-09-08 23:40:00,12,0.0,0.0
2023-09-08 23:40:00,15,522.0,479.403564
2023-09-08 23:40:00,16,0.0,0.0
2023-09-08 23:40:00,17,0.0,0.0
2023-09-08 23:40:00,18,465.955994,425.955994
2023-09-08 23:40:00,27,615.0,615.0
2023-09-08 23:40:00,28,0.0,0.0
2023-09-08 23:40:00,29,612.0,612.0
2023-09-08 23:40:00,33,0.0,0.0
2023-09-08 23:40:00,36,980.0,795.0
2023-09-08 23:40:00,37,972.0,795.0
2023-09-08 23:40:00,43,375.0,267.0
2023-09-08 23:40:00,46,506.0,445.009064
2023-09-08 23:40:00,47,462.986359,409.996735
2023-09-08 23:40:00,48,0.0,0.0
2023-09-08 23:40:00,49,462.763214,410.021515
2023-09-08 23:40:00,50,463.0,405.012726
2023-09-08 23:40:00,51,463.0,405.012726
2023-09-08 23:40:00,52,0.0,0.0
2023-09-08 23:40:00,53,0.0,0.0
2023-09-08 23:40:00,54,0.0,0.0
2023-09-08 23:40:00,55,0.0,0.0
2023-09-08 23:40:00,56,0.0,0.0
2023-09-08 23:40:00,57,0.0,0.0
2023-09-08 23:40:00,58,0.0,0.0
2023-09-08 23:40:00,59,0.0,0.0
2023-09-08 23:40:00,60,0.0,0.0
2023-09-08 23:40:00,61,445.262421,345.262421
2023-09-08 23:40:00,62,0.0,0.0
2023-09-08 23:40:00,63,0.0,0.0
2023-09-08 23:40:00,64,404.657318,327.118134
2023-09-08 23:40:00,65,375.480255,280.0
2023-09-08 23:40:00,66,382.547272,340.071198
2023-09-08 23:40:00,67,394.474274,352.91568
2023-09-08 23:40:00,68,0.0,0.0
2023-09-08 23:40:00,69,837.803894,670.0
2023-09-08 23:40:00,70,836.094116,836.094116
2023-09-08 23:40:00,71,0.0,0.0
2023-09-08 23:40:00,72,0.0,0.0
2023-09-08 23:40:00,73,0.0,0.0
2023-09-08 23:40:00,74,0.0,0.0
2023-09-08 23:40:00,75,0.0,0.0
2023-09-08 23:40:00,76,0.0,0.0
2023-09-08 23:40:00,77,0.0,0.0
2023-09-08 23:40:00,78,0.0,0.0
2023-09-08 23:40:00,79,162.0,110.005325
2023-09-08 23:40:00,80,81.5,65.0
2023-09-08 23:40:00,83,330.51001,320.353729
2023-09-08 23:40:00,84,333.269989,320.0
2023-09-08 23:40:00,85,329.820007,320.0
2023-09-08 23:40:00,86,0.0,0.0
2023-09-08 23:40:00,87,329.820007,329.583588
2023-09-08 23:40:00,88,330.068329,329.757294
2023-09-08 23:40:00,89,331.200012,330.003937
2023-09-08 23:40:00,90,329.130005,329.130005
2023-09-08 23:40:00,91,788.524414,750.0
2023-09-08 23:40:00,92,837.862854,746.9375
2023-09-08 23:40:00,95,0.0,0.0
2023-09-08 23:40:00,96,0.0,0.0
2023-09-08 23:40:00,97,0.0,0.0
2023-09-08 23:40:00,98,0.0,0.0
2023-09-08 23:40:00,99,0.0,0.0
2023-09-08 23:40:00,100,0.0,0.0
2023-09-08 23:40:00,101,0.0,0.0
2023-09-08 23:40:00,102,0.0,0.0
2023-09-08 23:40:00,103,0.0,0.0
2023-09-08 23:40:00,104,0.0,0.0
2023-09-08 23:40:00,105,0.0,0.0
2023-09-08 23:40:00,106,0.0,0.0
2023-09-08 23:40:00,107,0.0,0.0
2023-09-08 23:40:00,108,0.0,0.0
2023-09-08 23:40:00,112,0.0,0.0
2023-09-08 23:40:00,113,0.0,0.0
2023-09-08 23:40:00,114,0.0,0.0
2023-09-08 23:40:00,115,921.0,761.568848
2023-09-08 23:40:00,116,917.99292,757.963867
2023-09-08 23:40:00,117,0.0,0.0
2023-09-08 23:40:00,118,0.0,0.0
2023-09-08 23:40:00,119,0.0,0.0
2023-09-08 23:40:00,120,0.0,0.0
2023-09-08 23:40:00,126,0.0,0.0
2023-09-08 23:40:00,127,0.0,0.0
2023-09-08 23:40:00,128,992.0,750.0
2023-09-08 23:40:00,129,991.0,750.0
2023-09-08 23:40:00,130,0.0,0.0
2023-09-08 23:40:00,131,980.0,718.0
2023-09-08 23:40:00,132,931.0,758.0
2023-09-08 23:40:00,133,956.0,755.0
2023-09-08 23:40:00,134,272.832703,262.832703
2023-09-08 23:40:00,135,0.0,0.0
2023-09-08 23:40:00,136,0.0,0.0
2023-09-08 23:40:00,137,0.0,0.0
2023-09-08 23:40:00,138,0.0,0.0
2023-09-08 23:40:00,139,291.0,202.0
2023-09-08 23:40:00,140,291.0,202.0
2023-09-08 23:40:00,141,273.0,188.0
2023-09-08 23:40:00,142,0.0,0.0
2023-09-08 23:40:00,143,173.0,89.143059
2023-09-08 23:40:00,144,100.0,52.0
2023-09-08 23:40:00,145,169.0,88.436272
2023-09-08 23:40:00,146,169.0,88.436272
2023-09-08 23:40:00,147,169.0,104.0
2023-09-08 23:40:00,150,0.0,0.0
2023-09-08 23:40:00,151,0.0,0.0
2023-09-08 23:40:00,152,0.0,0.0
2023-09-08 23:40:00,153,0.0,0.0
2023-09-08 23:40:00,154,241.0,134.0
2023-09-08 23:40:00,155,123.0,67.0
2023-09-08 23:40:00,156,0.0,0.0
2023-09-08 23:40:00,158,0.0,0.0
2023-09-08 23:40:00,159,992.0,795.0
2023-09-08 23:40:00,160,0.0,0.0
2023-09-08 23:40:00,161,0.0,0.0
2023-09-08 23:40:00,162,299.998077,220.003342
2023-09-08 23:40:00,166,0.0,0.0
2023-09-08 23:40:00,167,0.0,0.0
2023-09-08 23:40:00,168,0.0,0.0
2023-09-08 23:40:00,169,0.0,0.0
2023-09-08 23:40:00,170,0.0,0.0
2023-09-08 23:40:00,171,0.0,0.0
2023-09-08 23:40:00,172,0.0,0.0
2023-09-08 23:40:00,173,144.0,104.99588
2023-09-08 23:40:00,174,84.0,52.49794
2023-09-08 23:40:00,175,287.0,152.0
2023-09-08 23:40:00,176,287.0,152.0
2023-09-08 23:40:00,177,296.0,214.0
2023-09-08 23:40:00,178,0.0,0.0
2023-09-08 23:40:00,179,0.0,0.0
2023-09-08 23:40:00,180,0.0,0.0
2023-09-08 23:40:00,181,158.5,115.997803
2023-09-08 23:40:00,182,158.5,115.997803
2023-09-08 23:40:00,183,181.0,120.0
2023-09-08 23:40:00,184,155.5,115.997803
2023-09-08 23:40:00,185,155.5,115.997803
2023-09-08 23:40:00,186,184.0,122.0
2023-09-08 23:40:00,187,160.0,115.997803
2023-09-08 23:40:00,188,160.0,115.997803
2023-09-08 23:40:00,189,184.0,120.0
2023-09-08 23:40:00,190,989.0,795.0
2023-09-08 23:40:00,191,987.0,795.0
2023-09-08 23:40:00,193,0.0,0.0
2023-09-08 23:40:00,194,0.0,0.0
2023-09-08 23:40:00,195,0.0,0.0
2023-09-08 23:40:00,196,0.0,0.0
2023-09-08 23:40:00,197,0.0,0.0
2023-09-08 23:40:00,198,0.0,0.0
2023-09-08 23:40:00,200,0.0,0.0
2023-09-08 23:40:00,207,75.0,60.0
2023-09-08 23:40:00,208,0.0,0.0
2023-09-08 23:40:00,209,75.0,60.0
2023-09-08 23:40:00,210,0.0,0.0
2023-09-08 23:40:00,211,75.0,60.0
2023-09-08 23:40:00,212,89.790344,89.790344
2023-09-08 23:40:00,213,0.0,0.0
2023-09-08 23:40:00,214,0.0,0.0
2023-09-08 23:40:00,215,0.0,0.0
2023-09-08 23:40:00,216,0.0,0.0
2023-09-08 23:40:00,217,0.0,0.0
2023-09-08 23:40:00,218,0.0,0.0
2023-09-08 23:40:00,219,25.0,20.99826
2023-09-08 23:40:00,220,0.0,0.0
2023-09-08 23:40:00,231,0.0,0.0
2023-09-08 23:40:00,232,0.0,0.0
2023-09-08 23:40:00,233,0.0,0.0
2023-09-08 23:40:00,234,0.0,0.0
2023-09-08 23:40:00,237,0.0,0.0
2023-09-08 23:40:00,238,0.0,0.0
2023-09-08 23:40:00,240,286.0,200.0
2023-09-08 23:40:00,241,143.0,100.0
2023-09-08 23:40:00,242,0.0,0.0
2023-09-08 23:40:00,243,0.0,0.0
2023-09-08 23:40:00,244,0.0,0.0
2023-09-08 23:40:00,247,0.0,0.0
2023-09-08 23:40:00,248,0.0,0.0
2023-09-08 23:40:00,249,160.333328,99.498901
2023-09-08 23:40:00,250,160.333328,99.334106
2023-09-08 23:40:00,251,160.333328,99.498901
2023-09-08 23:40:00,252,253.0,195.0
2023-09-08 23:40:00,253,0.0,0.0
2023-09-08 23:40:00,254,0.0,0.0
2023-09-08 23:40:00,255,250.0,167.0
2023-09-08 23:40:00,256,250.0,167.0
2023-09-08 23:40:00,257,265.0,216.0
2023-09-08 23:40:00,258,251.5,162.007477
2023-09-08 23:40:00,259,251.5,162.007477
2023-09-08 23:40:00,260,247.0,208.0
2023-09-08 23:40:00,264,10.000229,5.000229
2023-09-08 23:40:00,265,10.000229,5.000229
2023-09-08 23:40:00,266,299.988098,230.0
2023-09-08 23:40:00,267,0.0,0.0
2023-09-08 23:40:00,268,0.0,0.0
2023-09-08 23:40:00,269,0.0,0.0
2023-09-08 23:40:00,270,0.0,0.0
2023-09-08 23:40:00,271,0.0,0.0
2023-09-08 23:40:00,272,0.0,0.0
2023-09-08 23:40:00,273,0.0,0.0
2023-09-08 23:40:00,274,0.0,0.0
2023-09-08 23:40:00,275,0.0,0.0
2023-09-08 23:40:00,276,0.0,0.0
2023-09-08 23:40:00,277,0.0,0.0
2023-09-08 23:40:00,278,0.0,0.0
2023-09-08 23:40:00,279,0.0,0.0
2023-09-08 23:40:00,280,0.0,0.0
2023-09-08 23:40:00,281,0.0,0.0
2023-09-08 23:40:00,282,0.0,0.0
2023-09-08 23:40:00,283,0.0,0.0
2023-09-08 23:40:00,284,0.0,0.0
2023-09-08 23:40:00,285,0.0,0.0
2023-09-08 23:40:00,286,0.0,0.0
2023-09-08 23:40:00,287,0.0,0.0
2023-09-08 23:40:00,288,0.0,0.0
2023-09-08 23:40:00,289,0.0,0.0
2023-09-08 23:40:00,290,0.0,0.0
2023-09-08 23:40:00,291,0.0,0.0
2023-09-08 23:40:00,292,0.0,0.0
2023-09-08 23:40:00,293,0.0,0.0
2023-09-08 23:40:00,294,0.0,0.0
2023-09-08 23:40:00,299,178.0,123.99823
2023-09-08 23:40:00,300,178.0,123.99823
2023-09-08 23:40:00,301,177.0,123.99823
2023-09-08 23:40:00,302,177.0,123.99823
2023-09-08 23:40:00,303,217.0,132.0
2023-09-08 23:40:00,304,216.0,132.0
2023-09-08 23:40:00,305,310.859283,215.001404
2023-09-08 23:40:00,306,0.0,0.0
2023-09-08 23:40:00,307,296.985229,200.004578
2023-09-08 23:40:00,308,0.0,0.0
2023-09-08 23:40:00,309,0.0,0.0
2023-09-08 23:40:00,310,0.0,0.0
2023-09-08 23:40:00,311,0.0,0.0
2023-09-08 23:40:00,312,0.0,0.0
2023-09-08 23:40:00,313,0.0,0.0
2023-09-08 23:40:00,314,0.0,0.0
2023-09-08 23:40:00,315,0.0,0.0
2023-09-08 23:40:00,316,0.0,0.0
2023-09-08 23:40:00,317,0.0,0.0
2023-09-08 23:40:00,318,0.0,0.0
2023-09-08 23:40:00,319,0.0,0.0
2023-09-08 23:40:00,320,0.0,0.0
2023-09-08 23:40:00,321,0.0,0.0
2023-09-08 23:40:00,322,0.0,0.0
2023-09-08 23:40:00,323,159.0,122.0
2023-09-08 23:40:00,324,159.0,122.0
2023-09-08 23:40:00,325,171.0,136.0
2023-09-08 23:40:00,326,0.0,0.0
2023-09-08 23:40:00,327,0.0,0.0
2023-09-08 23:40:00,328,0.0,0.0
2023-09-08 23:40:00,329,0.0,0.0
2023-09-08 23:40:00,330,0.0,0.0
2023-09-08 23:40:00,331,816.0,646.696716
2023-09-08 23:40:00,332,519.0,519.0
2023-09-08 23:40:00,333,0.0,0.0
2023-09-08 23:40:00,334,0.0,0.0
2023-09-08 23:40:00,335,0.0,0.0
2023-09-08 23:40:00,336,0.0,0.0
2023-09-08 23:40:00,337,0.0,0.0
2023-09-08 23:40:00,338,0.0,0.0
2023-09-08 23:40:00,339,0.0,0.0
2023-09-08 23:40:00,340,818.0,670.237915
2023-09-08 23:40:00,341,0.0,0.0
2023-09-08 23:40:00,342,166.0,135.0
2023-09-08 23:40:00,343,167.0,135.0
2023-09-08 23:40:00,344,0.0,0.0
2023-09-08 23:40:00,345,0.0,0.0
2023-09-08 23:40:00,346,114.0,80.0
2023-09-08 23:40:00,347,188.0,163.0
2023-09-08 23:40:00,348,0.0,0.0
2023-09-08 23:40:00,349,0.0,0.0
2023-09-08 23:40:00,350,0.0,0.0
2023-09-08 23:40:00,351,0.0,0.0
2023-09-08 23:40:00,352,0.0,0.0
2023-09-08 23:40:00,353,0.0,0.0
2023-09-08 23:40:00,354,0.0,0.0
2023-09-08 23:40:00,355,250.0,140.0
2023-09-08 23:40:00,356,0.0,0.0
2023-09-08 23:40:00,357,0.0,0.0
2023-09-08 23:40:00,358,0.0,0.0
2023-09-08 23:40:00,359,0.0,0.0
2023-09-08 23:40:00,360,0.0,0.0
2023-09-08 23:40:00,361,0.0,0.0
2023-09-08 23:40:00,362,0.0,0.0
2023-09-08 23:40:00,363,0.0,0.0
2023-09-08 23:40:00,366,474.05545,474.05545
2023-09-08 23:40:00,367,474.897491,474.897491
2023-09-08 23:40:00,368,0.0,0.0
2023-09-08 23:40:00,369,0.0,0.0
2023-09-08 23:40:00,370,0.0,0.0
2023-09-08 23:40:00,371,0.0,0.0
2023-09-08 23:40:00,372,0.0,0.0
2023-09-08 23:40:00,373,0.0,0.0
2023-09-08 23:40:00,374,90.0,59.920807
2023-09-08 23:40:00,375,43.0,29.960403
2023-09-08 23:40:00,376,0.0,0.0
2023-09-08 23:40:00,377,0.0,0.0
2023-09-08 23:40:00,378,0.0,0.0
2023-09-08 23:40:00,379,40.0,40.0
2023-09-08 23:40:00,380,40.0,40.0
2023-09-08 23:40:00,381,33.0,22.0
2023-09-08 23:40:00,382,0.0,0.0
2023-09-08 23:40:00,383,0.0,0.0
2023-09-08 23:40:00,384,0.0,0.0
2023-09-08 23:40:00,385,281.5,181.044983
2023-09-08 23:40:00,386,281.5,181.792664
2023-09-08 23:40:00,387,276.0,202.0
2023-09-08 23:40:00,388,0.0,0.0
2023-09-08 23:40:00,389,0.0,0.0
2023-09-08 23:40:00,390,0.0,0.0
2023-09-08 23:40:00,419,256.5,190.0
2023-09-08 23:40:00,420,0.0,0.0
2023-09-08 23:40:00,421,104.0,95.0
2023-09-08 23:40:00,422,261.0,180.0
2023-09-08 23:40:00,423,261.0,180.0
2023-09-08 23:40:00,432,286.0,216.0
2023-09-08 23:40:00,433,369.637756,254.0
2023-09-08 23:40:00,434,279.0,180.013397
2023-09-08 23:40:00,435,279.0,180.013397
2023-09-08 23:40:00,436,280.0,180.013397
2023-09-08 23:40:00,437,280.0,180.013397
2023-09-08 23:40:00,438,283.0,208.0
2023-09-08 23:40:00,439,283.0,208.0
2023-09-08 23:40:00,440,164.5,120.0
2023-09-08 23:40:00,441,164.5,120.0
2023-09-08 23:40:00,442,175.0,120.0
2023-09-08 23:40:00,443,0.0,0.0
2023-09-08 23:40:00,444,0.0,0.0
2023-09-08 23:40:00,450,233.0,130.429993
2023-09-08 23:40:00,451,134.0,85.0
2023-09-08 23:40:00,452,0.0,0.0
2023-09-08 23:40:00,453,0.0,0.0
2023-09-08 23:40:00,459,381.851929,264.399994
2023-09-08 23:40:00,467,12.0,5.000153
2023-09-08 23:40:00,468,12.0,4.000366
2023-09-08 23:40:00,469,5.000153,1.600391
2023-09-08 23:40:00,471,4.353563,0.0
2023-09-08 23:40:00,472,210.0,180.0
2023-09-08 23:40:00,473,105.0,90.0
2023-09-08 23:40:00,474,210.0,180.0
2023-09-08 23:40:00,475,105.0,90.0
2023-09-08 23:40:00,477,254.0,164.0
2023-09-08 23:40:00,478,254.0,164.0
2023-09-08 23:40:00,479,253.0,163.986282
2023-09-08 23:40:00,480,252.0,164.0
2023-09-08 23:40:00,481,252.0,164.0
2023-09-08 23:40:00,482,253.0,152.0
2023-09-08 23:40:00,485,0.0,0.0
2023-09-08 23:40:00,486,0.0,0.0
2023-09-08 23:40:00,487,0.0,0.0
2023-09-08 23:40:00,488,0.0,0.0
2023-09-08 23:40:00,489,990.0,795.0
2023-09-08 23:40:00,490,993.0,795.0
2023-09-08 23:40:00,491,961.0,791.0
2023-09-08 23:40:00,492,964.0,786.0
2023-09-08 23:40:00,493,987.0,795.0
2023-09-08 23:40:00,494,0.0,0.0
2023-09-08 23:40:00,495,0.0,0.0
2023-09-08 23:40:00,496,299.999908,200.0
2023-09-08 23:40:00,497,399.994598,240.001312
2023-09-08 23:40:00,498,0.0,0.0
2023-09-08 23:40:00,499,366.0,265.0
2023-09-08 23:40:00,501,291.5,158.003479
2023-09-08 23:40:00,502,264.540527,264.540527
2023-09-08 23:40:00,503,290.0,200.0
2023-09-08 23:40:00,507,0.0,0.0
2023-09-08 23:40:00,508,0.0,0.0
2023-09-08 23:40:00,511,0.0,0.0
2023-09-08 23:40:00,512,0.0,0.0
2023-09-08 23:40:00,513,330.0,150.0
2023-09-08 23:40:00,514,134.0,120.0
2023-09-08 23:40:00,516,850.012939,749.988525
2023-09-08 23:40:00,521,939.0,765.228943
2023-09-08 23:40:00,522,940.0,577.0
2023-09-08 23:40:00,523,0.0,0.0
2023-09-08 23:40:00,524,0.0,0.0
2023-09-08 23:40:00,525,0.0,0.0
2023-09-08 23:40:00,526,259.0,131.0
2023-09-08 23:40:00,527,1357.0,1058.099976
2023-09-08 23:40:00,528,259.0,131.0
2023-09-08 23:40:00,529,908.936523,685.440002
2023-09-08 23:40:00,530,908.936523,683.358093
2023-09-08 23:40:00,533,0.0,0.0
2023-09-08 23:40:00,534,0.0,0.0
2023-09-08 23:40:00,535,0.0,0.0
2023-09-08 23:40:00,536,0.0,0.0
2023-09-08 23:40:00,537,0.0,0.0
2023-09-08 23:40:00,538,0.0,0.0
2023-09-08 23:40:00,539,260.0,168.0
2023-09-08 23:40:00,540,124.0,84.0
2023-09-08 23:40:00,541,77.0,50.0
2023-09-08 23:40:00,542,42.0,38.500824
2023-09-08 23:40:00,544,1012.0,795.0
2023-09-08 23:40:00,545,1012.0,795.0
2023-09-08 23:40:00,546,357.5,186.0
2023-09-08 23:40:00,547,357.5,186.0
2023-09-08 23:40:00,548,326.0,254.0
2023-09-08 23:40:00,549,239.0,120.0
2023-09-08 23:40:00,550,117.0,90.0
2023-09-08 23:40:00,554,838.759277,665.0
2023-09-08 23:40:00,555,0.0,0.0
2023-09-08 23:40:00,556,0.0,0.0
2023-09-08 23:40:00,557,0.0,0.0
2023-09-08 23:40:00,558,0.0,0.0
2023-09-08 23:40:00,559,0.0,0.0
2023-09-08 23:40:00,560,0.0,0.0
2023-09-08 23:45:00,1,0.0,0.0
2023-09-08 23:45:00,2,0.0,0.0
2023-09-08 23:45:00,3,411.3396,364.991486
2023-09-08 23:45:00,4,106.175171,0.0
2023-09-08 23:45:00,5,0.0,0.0
2023-09-08 23:45:00,6,403.426086,364.991486
2023-09-08 23:45:00,7,413.208649,364.991486
2023-09-08 23:45:00,8,0.0,0.0
2023-09-08 23:45:00,9,0.0,0.0
2023-09-08 23:45:00,10,457.642273,364.371613
2023-09-08 23:45:00,11,350.0,200.0
2023-09-08 23:45:00,12,0.0,0.0
2023-09-08 23:45:00,15,522.0,480.535004
2023-09-08 23:45:00,16,0.0,0.0
2023-09-08 23:45:00,17,0.0,0.0
2023-09-08 23:45:00,18,466.0,428.049957
2023-09-08 23:45:00,27,615.0,615.0
2023-09-08 23:45:00,28,0.0,0.0
2023-09-08 23:45:00,29,612.0,612.0
2023-09-08 23:45:00,33,0.0,0.0
2023-09-08 23:45:00,36,977.0,795.0
2023-09-08 23:45:00,37,972.0,795.0
2023-09-08 23:45:00,43,375.0,267.0
2023-09-08 23:45:00,46,506.0,445.009064
2023-09-08 23:45:00,47,102.82428,0.0
2023-09-08 23:45:00,48,0.0,0.0
2023-09-08 23:45:00,49,462.763214,410.021515
2023-09-08 23:45:00,50,463.0,405.012726
2023-09-08 23:45:00,51,463.0,405.012726
2023-09-08 23:45:00,52,0.0,0.0
2023-09-08 23:45:00,53,0.0,0.0
2023-09-08 23:45:00,54,0.0,0.0
2023-09-08 23:45:00,55,0.0,0.0
2023-09-08 23:45:00,56,0.0,0.0
2023-09-08 23:45:00,57,0.0,0.0
2023-09-08 23:45:00,58,0.0,0.0
2023-09-08 23:45:00,59,0.0,0.0
2023-09-08 23:45:00,60,0.0,0.0
2023-09-08 23:45:00,61,445.266022,345.266022
2023-09-08 23:45:00,62,0.0,0.0
2023-09-08 23:45:00,63,0.0,0.0
2023-09-08 23:45:00,64,404.657318,324.353821
2023-09-08 23:45:00,65,375.480255,280.0
2023-09-08 23:45:00,66,382.547272,340.071198
2023-09-08 23:45:00,67,394.449493,352.91568
2023-09-08 23:45:00,68,0.0,0.0
2023-09-08 23:45:00,69,837.803894,670.0
2023-09-08 23:45:00,70,836.094116,836.094116
2023-09-08 23:45:00,71,0.0,0.0
2023-09-08 23:45:00,72,0.0,0.0
2023-09-08 23:45:00,73,0.0,0.0
2023-09-08 23:45:00,74,0.0,0.0
2023-09-08 23:45:00,75,0.0,0.0
2023-09-08 23:45:00,76,0.0,0.0
2023-09-08 23:45:00,77,0.0,0.0
2023-09-08 23:45:00,78,0.0,0.0
2023-09-08 23:45:00,79,162.0,110.005325
2023-09-08 23:45:00,80,81.5,65.0
2023-09-08 23:45:00,83,330.51001,320.353729
2023-09-08 23:45:00,84,333.269989,320.0
2023-09-08 23:45:00,85,329.820007,320.0
2023-09-08 23:45:00,86,0.0,0.0
2023-09-08 23:45:00,87,329.820007,329.583588
2023-09-08 23:45:00,88,330.068329,329.757294
2023-09-08 23:45:00,89,331.200012,330.003937
2023-09-08 23:45:00,90,329.130005,329.130005
2023-09-08 23:45:00,91,788.524414,750.0
2023-09-08 23:45:00,92,837.862854,746.9375
2023-09-08 23:45:00,95,0.0,0.0
2023-09-08 23:45:00,96,0.0,0.0
2023-09-08 23:45:00,97,0.0,0.0
2023-09-08 23:45:00,98,0.0,0.0
2023-09-08 23:45:00,99,0.0,0.0
2023-09-08 23:45:00,100,0.0,0.0
2023-09-08 23:45:00,101,0.0,0.0
2023-09-08 23:45:00,102,0.0,0.0
2023-09-08 23:45:00,103,0.0,0.0
2023-09-08 23:45:00,104,0.0,0.0
2023-09-08 23:45:00,105,0.0,0.0
2023-09-08 23:45:00,106,0.0,0.0
2023-09-08 23:45:00,107,0.0,0.0
2023-09-08 23:45:00,108,0.0,0.0
2023-09-08 23:45:00,112,0.0,0.0
2023-09-08 23:45:00,113,0.0,0.0
2023-09-08 23:45:00,114,0.0,0.0
2023-09-08 23:45:00,115,921.0,763.791748
2023-09-08 23:45:00,116,917.99292,756.982544
2023-09-08 23:45:00,117,0.0,0.0
2023-09-08 23:45:00,118,0.0,0.0
2023-09-08 23:45:00,119,0.0,0.0
2023-09-08 23:45:00,120,0.0,0.0
2023-09-08 23:45:00,126,0.0,0.0
2023-09-08 23:45:00,127,0.0,0.0
2023-09-08 23:45:00,128,992.0,750.0
2023-09-08 23:45:00,129,991.0,750.0
2023-09-08 23:45:00,130,0.0,0.0
2023-09-08 23:45:00,131,980.0,718.0
2023-09-08 23:45:00,132,931.0,758.0
2023-09-08 23:45:00,133,956.0,755.0
2023-09-08 23:45:00,134,269.157837,259.157837
2023-09-08 23:45:00,135,0.0,0.0
2023-09-08 23:45:00,136,0.0,0.0
2023-09-08 23:45:00,137,0.0,0.0
2023-09-08 23:45:00,138,0.0,0.0
2023-09-08 23:45:00,139,291.0,202.0
2023-09-08 23:45:00,140,291.0,202.0
2023-09-08 23:45:00,141,273.0,188.0
2023-09-08 23:45:00,142,0.0,0.0
2023-09-08 23:45:00,143,173.0,88.907463
2023-09-08 23:45:00,144,100.0,52.0
2023-09-08 23:45:00,145,169.0,88.436272
2023-09-08 23:45:00,146,169.0,88.436272
2023-09-08 23:45:00,147,169.0,104.0
2023-09-08 23:45:00,150,0.0,0.0
2023-09-08 23:45:00,151,0.0,0.0
2023-09-08 23:45:00,152,0.0,0.0
2023-09-08 23:45:00,153,0.0,0.0
2023-09-08 23:45:00,154,241.0,134.0
2023-09-08 23:45:00,155,123.0,67.0
2023-09-08 23:45:00,156,0.0,0.0
2023-09-08 23:45:00,158,0.0,0.0
2023-09-08 23:45:00,159,992.0,795.0
2023-09-08 23:45:00,160,0.0,0.0
2023-09-08 23:45:00,161,0.0,0.0
2023-09-08 23:45:00,162,299.998077,220.003342
2023-09-08 23:45:00,166,0.0,0.0
2023-09-08 23:45:00,167,0.0,0.0
2023-09-08 23:45:00,168,0.0,0.0
2023-09-08 23:45:00,169,0.0,0.0
2023-09-08 23:45:00,170,0.0,0.0
2023-09-08 23:45:00,171,0.0,0.0
2023-09-08 23:45:00,172,0.0,0.0
2023-09-08 23:45:00,173,144.0,104.99588
2023-09-08 23:45:00,174,84.0,52.49794
2023-09-08 23:45:00,175,287.0,152.0
2023-09-08 23:45:00,176,287.0,152.0
2023-09-08 23:45:00,177,296.0,214.0
2023-09-08 23:45:00,178,0.0,0.0
2023-09-08 23:45:00,179,0.0,0.0
2023-09-08 23:45:00,180,0.0,0.0
2023-09-08 23:45:00,181,158.5,115.997803
2023-09-08 23:45:00,182,158.5,115.997803
2023-09-08 23:45:00,183,181.0,120.0
2023-09-08 23:45:00,184,155.5,115.997803
2023-09-08 23:45:00,185,155.5,115.997803
2023-09-08 23:45:00,186,184.0,122.0
2023-09-08 23:45:00,187,160.0,115.997803
2023-09-08 23:45:00,188,160.0,115.997803
2023-09-08 23:45:00,189,184.0,120.0
2023-09-08 23:45:00,190,989.0,795.0
2023-09-08 23:45:00,191,987.0,795.0
2023-09-08 23:45:00,193,0.0,0.0
2023-09-08 23:45:00,194,0.0,0.0
2023-09-08 23:45:00,195,0.0,0.0
2023-09-08 23:45:00,196,0.0,0.0
2023-09-08 23:45:00,197,0.0,0.0
2023-09-08 23:45:00,198,0.0,0.0
2023-09-08 23:45:00,200,0.0,0.0
2023-09-08 23:45:00,207,75.0,60.0
2023-09-08 23:45:00,208,0.0,0.0
2023-09-08 23:45:00,209,75.0,60.0
2023-09-08 23:45:00,210,0.0,0.0
2023-09-08 23:45:00,211,75.0,60.0
2023-09-08 23:45:00,212,89.797211,89.797211
2023-09-08 23:45:00,213,0.0,0.0
2023-09-08 23:45:00,214,0.0,0.0
2023-09-08 23:45:00,215,0.0,0.0
2023-09-08 23:45:00,216,0.0,0.0
2023-09-08 23:45:00,217,0.0,0.0
2023-09-08 23:45:00,218,0.0,0.0
2023-09-08 23:45:00,219,25.0,20.99826
2023-09-08 23:45:00,220,0.0,0.0
2023-09-08 23:45:00,231,0.0,0.0
2023-09-08 23:45:00,232,0.0,0.0
2023-09-08 23:45:00,233,0.0,0.0
2023-09-08 23:45:00,234,0.0,0.0
2023-09-08 23:45:00,237,0.0,0.0
2023-09-08 23:45:00,238,0.0,0.0
2023-09-08 23:45:00,240,286.0,200.0
2023-09-08 23:45:00,241,143.0,100.0
2023-09-08 23:45:00,242,0.0,0.0
2023-09-08 23:45:00,243,0.0,0.0
2023-09-08 23:45:00,244,0.0,0.0
2023-09-08 23:45:00,247,0.0,0.0
2023-09-08 23:45:00,248,0.0,0.0
2023-09-08 23:45:00,249,42.924213,0.0
2023-09-08 23:45:00,250,160.333328,99.279175
2023-09-08 23:45:00,251,160.333328,99.498901
2023-09-08 23:45:00,252,180.0,130.0
2023-09-08 23:45:00,253,0.0,0.0
2023-09-08 23:45:00,254,0.0,0.0
2023-09-08 23:45:00,255,250.0,167.0
2023-09-08 23:45:00,256,250.0,167.0
2023-09-08 23:45:00,257,265.0,216.0
2023-09-08 23:45:00,258,251.5,162.007477
2023-09-08 23:45:00,259,251.5,162.007477
2023-09-08 23:45:00,260,247.0,208.0
2023-09-08 23:45:00,264,10.000229,5.000229
2023-09-08 23:45:00,265,10.000229,5.000229
2023-09-08 23:45:00,266,299.988098,230.0
2023-09-08 23:45:00,267,0.0,0.0
2023-09-08 23:45:00,268,0.0,0.0
2023-09-08 23:45:00,269,0.0,0.0
2023-09-08 23:45:00,270,0.0,0.0
2023-09-08 23:45:00,271,0.0,0.0
2023-09-08 23:45:00,272,0.0,0.0
2023-09-08 23:45:00,273,0.0,0.0
2023-09-08 23:45:00,274,0.0,0.0
2023-09-08 23:45:00,275,0.0,0.0
2023-09-08 23:45:00,276,0.0,0.0
2023-09-08 23:45:00,277,0.0,0.0
2023-09-08 23:45:00,278,0.0,0.0
2023-09-08 23:45:00,279,0.0,0.0
2023-09-08 23:45:00,280,0.0,0.0
2023-09-08 23:45:00,281,0.0,0.0
2023-09-08 23:45:00,282,0.0,0.0
2023-09-08 23:45:00,283,0.0,0.0
2023-09-08 23:45:00,284,0.0,0.0
2023-09-08 23:45:00,285,0.0,0.0
2023-09-08 23:45:00,286,0.0,0.0
2023-09-08 23:45:00,287,0.0,0.0
2023-09-08 23:45:00,288,0.0,0.0
2023-09-08 23:45:00,289,0.0,0.0
2023-09-08 23:45:00,290,0.0,0.0
2023-09-08 23:45:00,291,0.0,0.0
2023-09-08 23:45:00,292,0.0,0.0
2023-09-08 23:45:00,293,0.0,0.0
2023-09-08 23:45:00,294,0.0,0.0
2023-09-08 23:45:00,299,178.0,123.99823
2023-09-08 23:45:00,300,178.0,123.99823
2023-09-08 23:45:00,301,177.0,123.99823
2023-09-08 23:45:00,302,177.0,123.99823
2023-09-08 23:45:00,303,217.0,132.0
2023-09-08 23:45:00,304,216.0,132.0
2023-09-08 23:45:00,305,310.466644,215.001404
2023-09-08 23:45:00,306,0.0,0.0
2023-09-08 23:45:00,307,298.227966,200.004578
2023-09-08 23:45:00,308,0.0,0.0
2023-09-08 23:45:00,309,0.0,0.0
2023-09-08 23:45:00,310,0.0,0.0
2023-09-08 23:45:00,311,0.0,0.0
2023-09-08 23:45:00,312,0.0,0.0
2023-09-08 23:45:00,313,0.0,0.0
2023-09-08 23:45:00,314,0.0,0.0
2023-09-08 23:45:00,315,0.0,0.0
2023-09-08 23:45:00,316,0.0,0.0
2023-09-08 23:45:00,317,0.0,0.0
2023-09-08 23:45:00,318,0.0,0.0
2023-09-08 23:45:00,319,0.0,0.0
2023-09-08 23:45:00,320,0.0,0.0
2023-09-08 23:45:00,321,0.0,0.0
2023-09-08 23:45:00,322,0.0,0.0
2023-09-08 23:45:00,323,159.0,122.0
2023-09-08 23:45:00,324,159.0,122.0
2023-09-08 23:45:00,325,171.0,136.0
2023-09-08 23:45:00,326,0.0,0.0
2023-09-08 23:45:00,327,0.0,0.0
2023-09-08 23:45:00,328,0.0,0.0
2023-09-08 23:45:00,329,0.0,0.0
2023-09-08 23:45:00,330,0.0,0.0
2023-09-08 23:45:00,331,816.0,646.888062
2023-09-08 23:45:00,332,519.0,519.0
2023-09-08 23:45:00,333,0.0,0.0
2023-09-08 23:45:00,334,0.0,0.0
2023-09-08 23:45:00,335,0.0,0.0
2023-09-08 23:45:00,336,0.0,0.0
2023-09-08 23:45:00,337,0.0,0.0
2023-09-08 23:45:00,338,0.0,0.0
2023-09-08 23:45:00,339,0.0,0.0
2023-09-08 23:45:00,340,818.0,670.279297
2023-09-08 23:45:00,341,0.0,0.0
2023-09-08 23:45:00,342,166.0,135.0
2023-09-08 23:45:00,343,167.0,135.0
2023-09-08 23:45:00,344,0.0,0.0
2023-09-08 23:45:00,345,0.0,0.0
2023-09-08 23:45:00,346,114.0,80.0
2023-09-08 23:45:00,347,188.0,163.0
2023-09-08 23:45:00,348,0.0,0.0
2023-09-08 23:45:00,349,0.0,0.0
2023-09-08 23:45:00,350,0.0,0.0
2023-09-08 23:45:00,351,0.0,0.0
2023-09-08 23:45:00,352,0.0,0.0
2023-09-08 23:45:00,353,0.0,0.0
2023-09-08 23:45:00,354,0.0,0.0
2023-09-08 23:45:00,355,250.0,140.0
2023-09-08 23:45:00,356,0.0,0.0
2023-09-08 23:45:00,357,0.0,0.0
2023-09-08 23:45:00,358,0.0,0.0
2023-09-08 23:45:00,359,0.0,0.0
2023-09-08 23:45:00,360,0.0,0.0
2023-09-08 23:45:00,361,0.0,0.0
2023-09-08 23:45:00,362,0.0,0.0
2023-09-08 23:45:00,363,0.0,0.0
2023-09-08 23:45:00,366,474.05545,474.05545
2023-09-08 23:45:00,367,474.897491,474.897491
2023-09-08 23:45:00,368,0.0,0.0
2023-09-08 23:45:00,369,0.0,0.0
2023-09-08 23:45:00,370,0.0,0.0
2023-09-08 23:45:00,371,0.0,0.0
2023-09-08 23:45:00,372,0.0,0.0
2023-09-08 23:45:00,373,0.0,0.0
2023-09-08 23:45:00,374,90.0,59.920807
2023-09-08 23:45:00,375,43.0,29.960403
2023-09-08 23:45:00,376,0.0,0.0
2023-09-08 23:45:00,377,0.0,0.0
2023-09-08 23:45:00,378,0.0,0.0
2023-09-08 23:45:00,379,40.0,40.0
2023-09-08 23:45:00,380,40.0,40.0
2023-09-08 23:45:00,381,33.0,22.0
2023-09-08 23:45:00,382,0.0,0.0
2023-09-08 23:45:00,383,0.0,0.0
2023-09-08 23:45:00,384,0.0,0.0
2023-09-08 23:45:00,385,281.5,181.044983
2023-09-08 23:45:00,386,281.5,181.71637
2023-09-08 23:45:00,387,276.0,202.0
2023-09-08 23:45:00,388,0.0,0.0
2023-09-08 23:45:00,389,0.0,0.0
2023-09-08 23:45:00,390,0.0,0.0
2023-09-08 23:45:00,419,256.5,190.0
2023-09-08 23:45:00,420,0.0,0.0
2023-09-08 23:45:00,421,104.0,95.0
2023-09-08 23:45:00,422,261.0,180.0
2023-09-08 23:45:00,423,261.0,180.0
2023-09-08 23:45:00,432,286.0,216.0
2023-09-08 23:45:00,433,372.719849,254.0
2023-09-08 23:45:00,434,279.0,180.013397
2023-09-08 23:45:00,435,279.0,180.013397
2023-09-08 23:45:00,436,280.0,180.013397
2023-09-08 23:45:00,437,280.0,180.013397
2023-09-08 23:45:00,438,283.0,208.0
2023-09-08 23:45:00,439,283.0,208.0
2023-09-08 23:45:00,440,164.5,120.0
2023-09-08 23:45:00,441,164.5,120.0
2023-09-08 23:45:00,442,175.0,120.0
2023-09-08 23:45:00,443,0.0,0.0
2023-09-08 23:45:00,444,0.0,0.0
2023-09-08 23:45:00,450,233.0,130.429993
2023-09-08 23:45:00,451,134.0,85.0
2023-09-08 23:45:00,452,0.0,0.0
2023-09-08 23:45:00,453,0.0,0.0
2023-09-08 23:45:00,459,384.411865,264.399994
2023-09-08 23:45:00,467,12.0,5.000153
2023-09-08 23:45:00,468,12.0,4.000366
2023-09-08 23:45:00,469,5.000153,1.600391
2023-09-08 23:45:00,471,4.532102,0.0
2023-09-08 23:45:00,472,210.0,180.0
2023-09-08 23:45:00,473,105.0,90.0
2023-09-08 23:45:00,474,210.0,180.0
2023-09-08 23:45:00,475,105.0,90.0
2023-09-08 23:45:00,477,254.0,164.0
2023-09-08 23:45:00,478,254.0,164.0
2023-09-08 23:45:00,479,253.0,163.986282
2023-09-08 23:45:00,480,252.0,164.0
2023-09-08 23:45:00,481,252.0,164.0
2023-09-08 23:45:00,482,253.0,152.0
2023-09-08 23:45:00,485,0.0,0.0
2023-09-08 23:45:00,486,0.0,0.0
2023-09-08 23:45:00,487,0.0,0.0
2023-09-08 23:45:00,488,0.0,0.0
2023-09-08 23:45:00,489,990.0,795.0
2023-09-08 23:45:00,490,993.0,795.0
2023-09-08 23:45:00,491,961.0,791.0
2023-09-08 23:45:00,492,964.0,786.0
2023-09-08 23:45:00,493,987.0,795.0
2023-09-08 23:45:00,494,0.0,0.0
2023-09-08 23:45:00,495,0.0,0.0
2023-09-08 23:45:00,496,299.999908,200.0
2023-09-08 23:45:00,497,399.994598,240.001312
2023-09-08 23:45:00,498,0.0,0.0
2023-09-08 23:45:00,499,366.0,265.0
2023-09-08 23:45:00,501,291.5,158.003479
2023-09-08 23:45:00,502,266.097046,266.097046
2023-09-08 23:45:00,503,290.0,200.0
2023-09-08 23:45:00,507,0.0,0.0
2023-09-08 23:45:00,508,0.0,0.0
2023-09-08 23:45:00,511,0.0,0.0
2023-09-08 23:45:00,512,0.0,0.0
2023-09-08 23:45:00,513,330.0,150.0
2023-09-08 23:45:00,514,134.0,120.0
2023-09-08 23:45:00,516,850.012939,749.988525
2023-09-08 23:45:00,521,939.0,773.894775
2023-09-08 23:45:00,522,940.0,577.0
2023-09-08 23:45:00,523,0.0,0.0
2023-09-08 23:45:00,524,0.0,0.0
2023-09-08 23:45:00,525,0.0,0.0
2023-09-08 23:45:00,526,259.0,131.0
2023-09-08 23:45:00,527,1357.0,1058.099976
2023-09-08 23:45:00,528,259.0,131.0
2023-09-08 23:45:00,529,908.936523,694.900757
2023-09-08 23:45:00,530,908.936523,687.435364
2023-09-08 23:45:00,533,0.0,0.0
2023-09-08 23:45:00,534,0.0,0.0
2023-09-08 23:45:00,535,0.0,0.0
2023-09-08 23:45:00,536,0.0,0.0
2023-09-08 23:45:00,537,0.0,0.0
2023-09-08 23:45:00,538,0.0,0.0
2023-09-08 23:45:00,539,260.0,168.0
2023-09-08 23:45:00,540,124.0,84.0
2023-09-08 23:45:00,541,77.0,50.0
2023-09-08 23:45:00,542,42.0,38.500824
2023-09-08 23:45:00,544,1012.0,795.0
2023-09-08 23:45:00,545,1012.0,795.0
2023-09-08 23:45:00,546,357.5,186.0
2023-09-08 23:45:00,547,357.5,186.0
2023-09-08 23:45:00,548,326.0,254.0
2023-09-08 23:45:00,549,239.0,120.0
2023-09-08 23:45:00,550,117.0,90.0
2023-09-08 23:45:00,554,838.759277,665.0
2023-09-08 23:45:00,555,0.0,0.0
2023-09-08 23:45:00,556,0.0,0.0
2023-09-08 23:45:00,557,0.0,0.0
2023-09-08 23:45:00,558,0.0,0.0
2023-09-08 23:45:00,559,0.0,0.0
2023-09-08 23:45:00,560,0.0,0.0
2023-09-08 23:50:00,1,0.0,0.0
2023-09-08 23:50:00,2,0.0,0.0
2023-09-08 23:50:00,3,399.509918,364.991486
2023-09-08 23:50:00,4,97.343735,0.0
2023-09-08 23:50:00,5,0.0,0.0
2023-09-08 23:50:00,6,408.808624,364.991486
2023-09-08 23:50:00,7,395.798065,364.991486
2023-09-08 23:50:00,8,0.0,0.0
2023-09-08 23:50:00,9,0.0,0.0
2023-09-08 23:50:00,10,445.426056,364.371613
2023-09-08 23:50:00,11,350.0,200.0
2023-09-08 23:50:00,12,0.0,0.0
2023-09-08 23:50:00,15,522.0,477.228638
2023-09-08 23:50:00,16,0.0,0.0
2023-09-08 23:50:00,17,0.0,0.0
2023-09-08 23:50:00,18,466.0,426.468781
2023-09-08 23:50:00,27,615.0,615.0
2023-09-08 23:50:00,28,0.0,0.0
2023-09-08 23:50:00,29,612.0,612.0
2023-09-08 23:50:00,33,0.0,0.0
2023-09-08 23:50:00,36,977.0,795.0
2023-09-08 23:50:00,37,972.0,795.0
2023-09-08 23:50:00,43,375.0,267.0
2023-09-08 23:50:00,46,506.0,447.304321
2023-09-08 23:50:00,47,71.148483,0.0
2023-09-08 23:50:00,48,0.0,0.0
2023-09-08 23:50:00,49,462.763214,410.021515
2023-09-08 23:50:00,50,463.0,405.012726
2023-09-08 23:50:00,51,463.0,405.012726
2023-09-08 23:50:00,52,0.0,0.0
2023-09-08 23:50:00,53,0.0,0.0
2023-09-08 23:50:00,54,0.0,0.0
2023-09-08 23:50:00,55,0.0,0.0
2023-09-08 23:50:00,56,0.0,0.0
2023-09-08 23:50:00,57,0.0,0.0
2023-09-08 23:50:00,58,0.0,0.0
2023-09-08 23:50:00,59,0.0,0.0
2023-09-08 23:50:00,60,0.0,0.0
2023-09-08 23:50:00,61,441.588501,341.588501
2023-09-08 23:50:00,62,0.0,0.0
2023-09-08 23:50:00,63,0.0,0.0
2023-09-08 23:50:00,64,404.657318,325.086517
2023-09-08 23:50:00,65,375.505157,280.0
2023-09-08 23:50:00,66,382.547272,340.071198
2023-09-08 23:50:00,67,394.474274,352.91568
2023-09-08 23:50:00,68,0.0,0.0
2023-09-08 23:50:00,69,837.803894,670.0
2023-09-08 23:50:00,70,836.094116,836.094116
2023-09-08 23:50:00,71,0.0,0.0
2023-09-08 23:50:00,72,0.0,0.0
2023-09-08 23:50:00,73,0.0,0.0
2023-09-08 23:50:00,74,0.0,0.0
2023-09-08 23:50:00,75,0.0,0.0
2023-09-08 23:50:00,76,0.0,0.0
2023-09-08 23:50:00,77,0.0,0.0
2023-09-08 23:50:00,78,0.0,0.0
2023-09-08 23:50:00,79,162.0,110.005325
2023-09-08 23:50:00,80,81.5,65.0
2023-09-08 23:50:00,83,330.51001,320.353729
2023-09-08 23:50:00,84,333.269989,320.0
2023-09-08 23:50:00,85,329.820007,320.0
2023-09-08 23:50:00,86,0.0,0.0
2023-09-08 23:50:00,87,329.820007,329.583588
2023-09-08 23:50:00,88,330.068329,329.757294
2023-09-08 23:50:00,89,331.200012,330.003937
2023-09-08 23:50:00,90,329.130005,329.130005
2023-09-08 23:50:00,91,788.524414,750.0
2023-09-08 23:50:00,92,837.862854,746.9375
2023-09-08 23:50:00,95,0.0,0.0
2023-09-08 23:50:00,96,0.0,0.0
2023-09-08 23:50:00,97,0.0,0.0
2023-09-08 23:50:00,98,0.0,0.0
2023-09-08 23:50:00,99,0.0,0.0
2023-09-08 23:50:00,100,0.0,0.0
2023-09-08 23:50:00,101,0.0,0.0
2023-09-08 23:50:00,102,0.0,0.0
2023-09-08 23:50:00,103,0.0,0.0
2023-09-08 23:50:00,104,0.0,0.0
2023-09-08 23:50:00,105,0.0,0.0
2023-09-08 23:50:00,106,0.0,0.0
2023-09-08 23:50:00,107,0.0,0.0
2023-09-08 23:50:00,108,0.0,0.0
2023-09-08 23:50:00,112,0.0,0.0
2023-09-08 23:50:00,113,0.0,0.0
2023-09-08 23:50:00,114,0.0,0.0
2023-09-08 23:50:00,115,921.0,771.804626
2023-09-08 23:50:00,116,917.99292,764.183411
2023-09-08 23:50:00,117,0.0,0.0
2023-09-08 23:50:00,118,0.0,0.0
2023-09-08 23:50:00,119,0.0,0.0
2023-09-08 23:50:00,120,0.0,0.0
2023-09-08 23:50:00,126,0.0,0.0
2023-09-08 23:50:00,127,0.0,0.0
2023-09-08 23:50:00,128,992.0,750.0
2023-09-08 23:50:00,129,991.0,750.0
2023-09-08 23:50:00,130,0.0,0.0
2023-09-08 23:50:00,131,980.0,718.0
2023-09-08 23:50:00,132,931.0,758.0
2023-09-08 23:50:00,133,956.0,755.0
2023-09-08 23:50:00,134,273.664307,263.664307
2023-09-08 23:50:00,135,0.0,0.0
2023-09-08 23:50:00,136,0.0,0.0
2023-09-08 23:50:00,137,0.0,0.0
2023-09-08 23:50:00,138,0.0,0.0
2023-09-08 23:50:00,139,291.0,202.0
2023-09-08 23:50:00,140,291.0,202.0
2023-09-08 23:50:00,141,273.0,188.0
2023-09-08 23:50:00,142,0.0,0.0
2023-09-08 23:50:00,143,173.0,88.907463
2023-09-08 23:50:00,144,100.0,52.0
2023-09-08 23:50:00,145,169.0,88.436272
2023-09-08 23:50:00,146,169.0,88.436272
2023-09-08 23:50:00,147,169.0,104.0
2023-09-08 23:50:00,150,0.0,0.0
2023-09-08 23:50:00,151,0.0,0.0
2023-09-08 23:50:00,152,0.0,0.0
2023-09-08 23:50:00,153,0.0,0.0
2023-09-08 23:50:00,154,241.0,134.0
2023-09-08 23:50:00,155,123.0,67.0
2023-09-08 23:50:00,156,0.0,0.0
2023-09-08 23:50:00,158,0.0,0.0
2023-09-08 23:50:00,159,992.0,795.0
2023-09-08 23:50:00,160,0.0,0.0
2023-09-08 23:50:00,161,0.0,0.0
2023-09-08 23:50:00,162,0.0,0.0
2023-09-08 23:50:00,166,0.0,0.0
2023-09-08 23:50:00,167,0.0,0.0
2023-09-08 23:50:00,168,0.0,0.0
2023-09-08 23:50:00,169,0.0,0.0
2023-09-08 23:50:00,170,0.0,0.0
2023-09-08 23:50:00,171,0.0,0.0
2023-09-08 23:50:00,172,0.0,0.0
2023-09-08 23:50:00,173,144.0,104.99588
2023-09-08 23:50:00,174,84.0,52.49794
2023-09-08 23:50:00,175,287.0,152.0
2023-09-08 23:50:00,176,287.0,152.0
2023-09-08 23:50:00,177,296.0,214.0
2023-09-08 23:50:00,178,0.0,0.0
2023-09-08 23:50:00,179,0.0,0.0
2023-09-08 23:50:00,180,0.0,0.0
2023-09-08 23:50:00,181,158.5,115.997803
2023-09-08 23:50:00,182,158.5,115.997803
2023-09-08 23:50:00,183,181.0,120.0
2023-09-08 23:50:00,184,155.5,115.997803
2023-09-08 23:50:00,185,155.5,115.997803
2023-09-08 23:50:00,186,184.0,122.0
2023-09-08 23:50:00,187,160.0,115.997803
2023-09-08 23:50:00,188,160.0,115.997803
2023-09-08 23:50:00,189,184.0,120.0
2023-09-08 23:50:00,190,989.0,795.0
2023-09-08 23:50:00,191,987.0,795.0
2023-09-08 23:50:00,193,0.0,0.0
2023-09-08 23:50:00,194,0.0,0.0
2023-09-08 23:50:00,195,0.0,0.0
2023-09-08 23:50:00,196,0.0,0.0
2023-09-08 23:50:00,197,0.0,0.0
2023-09-08 23:50:00,198,0.0,0.0
2023-09-08 23:50:00,200,0.0,0.0
2023-09-08 23:50:00,207,75.0,60.0
2023-09-08 23:50:00,208,0.0,0.0
2023-09-08 23:50:00,209,75.0,60.0
2023-09-08 23:50:00,210,0.0,0.0
2023-09-08 23:50:00,211,75.0,60.0
2023-09-08 23:50:00,212,89.804077,89.804077
2023-09-08 23:50:00,213,0.0,0.0
2023-09-08 23:50:00,214,0.0,0.0
2023-09-08 23:50:00,215,0.0,0.0
2023-09-08 23:50:00,216,0.0,0.0
2023-09-08 23:50:00,217,0.0,0.0
2023-09-08 23:50:00,218,0.0,0.0
2023-09-08 23:50:00,219,25.0,20.99826
2023-09-08 23:50:00,220,0.0,0.0
2023-09-08 23:50:00,231,0.0,0.0
2023-09-08 23:50:00,232,0.0,0.0
2023-09-08 23:50:00,233,0.0,0.0
2023-09-08 23:50:00,234,0.0,0.0
2023-09-08 23:50:00,237,0.0,0.0
2023-09-08 23:50:00,238,0.0,0.0
2023-09-08 23:50:00,240,286.0,200.0
2023-09-08 23:50:00,241,143.0,100.0
2023-09-08 23:50:00,242,0.0,0.0
2023-09-08 23:50:00,243,0.0,0.0
2023-09-08 23:50:00,244,0.0,0.0
2023-09-08 23:50:00,247,0.0,0.0
2023-09-08 23:50:00,248,0.0,0.0
2023-09-08 23:50:00,249,33.107056,0.0
2023-09-08 23:50:00,250,160.333328,99.334106
2023-09-08 23:50:00,251,160.333328,99.498901
2023-09-08 23:50:00,252,180.0,130.0
2023-09-08 23:50:00,253,0.0,0.0
2023-09-08 23:50:00,254,0.0,0.0
2023-09-08 23:50:00,255,250.0,167.0
2023-09-08 23:50:00,256,250.0,167.0
2023-09-08 23:50:00,257,265.0,216.0
2023-09-08 23:50:00,258,251.5,162.007477
2023-09-08 23:50:00,259,251.5,162.007477
2023-09-08 23:50:00,260,247.0,208.0
2023-09-08 23:50:00,264,10.000229,5.000229
2023-09-08 23:50:00,265,10.000229,5.000229
2023-09-08 23:50:00,266,299.988098,230.0
2023-09-08 23:50:00,267,0.0,0.0
2023-09-08 23:50:00,268,0.0,0.0
2023-09-08 23:50:00,269,0.0,0.0
2023-09-08 23:50:00,270,0.0,0.0
2023-09-08 23:50:00,271,0.0,0.0
2023-09-08 23:50:00,272,0.0,0.0
2023-09-08 23:50:00,273,0.0,0.0
2023-09-08 23:50:00,274,0.0,0.0
2023-09-08 23:50:00,275,0.0,0.0
2023-09-08 23:50:00,276,0.0,0.0
2023-09-08 23:50:00,277,0.0,0.0
2023-09-08 23:50:00,278,0.0,0.0
2023-09-08 23:50:00,279,0.0,0.0
2023-09-08 23:50:00,280,0.0,0.0
2023-09-08 23:50:00,281,0.0,0.0
2023-09-08 23:50:00,282,0.0,0.0
2023-09-08 23:50:00,283,0.0,0.0
2023-09-08 23:50:00,284,0.0,0.0
2023-09-08 23:50:00,285,0.0,0.0
2023-09-08 23:50:00,286,0.0,0.0
2023-09-08 23:50:00,287,0.0,0.0
2023-09-08 23:50:00,288,0.0,0.0
2023-09-08 23:50:00,289,0.0,0.0
2023-09-08 23:50:00,290,0.0,0.0
2023-09-08 23:50:00,291,0.0,0.0
2023-09-08 23:50:00,292,0.0,0.0
2023-09-08 23:50:00,293,0.0,0.0
2023-09-08 23:50:00,294,0.0,0.0
2023-09-08 23:50:00,299,178.0,123.99823
2023-09-08 23:50:00,300,178.0,123.99823
2023-09-08 23:50:00,301,177.0,123.99823
2023-09-08 23:50:00,302,177.0,123.99823
2023-09-08 23:50:00,303,217.0,132.0
2023-09-08 23:50:00,304,216.0,132.0
2023-09-08 23:50:00,305,310.037903,215.001404
2023-09-08 23:50:00,306,0.0,0.0
2023-09-08 23:50:00,307,296.183685,200.004578
2023-09-08 23:50:00,308,0.0,0.0
2023-09-08 23:50:00,309,0.0,0.0
2023-09-08 23:50:00,310,0.0,0.0
2023-09-08 23:50:00,311,0.0,0.0
2023-09-08 23:50:00,312,0.0,0.0
2023-09-08 23:50:00,313,0.0,0.0
2023-09-08 23:50:00,314,0.0,0.0
2023-09-08 23:50:00,315,0.0,0.0
2023-09-08 23:50:00,316,0.0,0.0
2023-09-08 23:50:00,317,0.0,0.0
2023-09-08 23:50:00,318,0.0,0.0
2023-09-08 23:50:00,319,0.0,0.0
2023-09-08 23:50:00,320,0.0,0.0
2023-09-08 23:50:00,321,0.0,0.0
2023-09-08 23:50:00,322,0.0,0.0
2023-09-08 23:50:00,323,159.0,122.0
2023-09-08 23:50:00,324,159.0,122.0
2023-09-08 23:50:00,325,171.0,136.0
2023-09-08 23:50:00,326,0.0,0.0
2023-09-08 23:50:00,327,0.0,0.0
2023-09-08 23:50:00,328,0.0,0.0
2023-09-08 23:50:00,329,0.0,0.0
2023-09-08 23:50:00,330,0.0,0.0
2023-09-08 23:50:00,331,816.0,644.669189
2023-09-08 23:50:00,332,519.0,519.0
2023-09-08 23:50:00,333,0.0,0.0
2023-09-08 23:50:00,334,0.0,0.0
2023-09-08 23:50:00,335,0.0,0.0
2023-09-08 23:50:00,336,0.0,0.0
2023-09-08 23:50:00,337,0.0,0.0
2023-09-08 23:50:00,338,0.0,0.0
2023-09-08 23:50:00,339,0.0,0.0
2023-09-08 23:50:00,340,818.0,670.901611
2023-09-08 23:50:00,341,0.0,0.0
2023-09-08 23:50:00,342,166.0,135.0
2023-09-08 23:50:00,343,167.0,135.0
2023-09-08 23:50:00,344,0.0,0.0
2023-09-08 23:50:00,345,0.0,0.0
2023-09-08 23:50:00,346,114.0,80.0
2023-09-08 23:50:00,347,188.0,163.0
2023-09-08 23:50:00,348,0.0,0.0
2023-09-08 23:50:00,349,0.0,0.0
2023-09-08 23:50:00,350,0.0,0.0
2023-09-08 23:50:00,351,0.0,0.0
2023-09-08 23:50:00,352,0.0,0.0
2023-09-08 23:50:00,353,0.0,0.0
2023-09-08 23:50:00,354,0.0,0.0
2023-09-08 23:50:00,355,250.0,140.0
2023-09-08 23:50:00,356,0.0,0.0
2023-09-08 23:50:00,357,0.0,0.0
2023-09-08 23:50:00,358,0.0,0.0
2023-09-08 23:50:00,359,0.0,0.0
2023-09-08 23:50:00,360,0.0,0.0
2023-09-08 23:50:00,361,0.0,0.0
2023-09-08 23:50:00,362,0.0,0.0
2023-09-08 23:50:00,363,0.0,0.0
2023-09-08 23:50:00,366,474.05545,474.05545
2023-09-08 23:50:00,367,474.897491,474.897491
2023-09-08 23:50:00,368,0.0,0.0
2023-09-08 23:50:00,369,0.0,0.0
2023-09-08 23:50:00,370,0.0,0.0
2023-09-08 23:50:00,371,0.0,0.0
2023-09-08 23:50:00,372,0.0,0.0
2023-09-08 23:50:00,373,0.0,0.0
2023-09-08 23:50:00,374,90.0,59.920807
2023-09-08 23:50:00,375,43.0,29.960403
2023-09-08 23:50:00,376,0.0,0.0
2023-09-08 23:50:00,377,0.0,0.0
2023-09-08 23:50:00,378,0.0,0.0
2023-09-08 23:50:00,379,40.0,40.0
2023-09-08 23:50:00,380,40.0,40.0
2023-09-08 23:50:00,381,33.0,22.0
2023-09-08 23:50:00,382,0.0,0.0
2023-09-08 23:50:00,383,0.0,0.0
2023-09-08 23:50:00,384,0.0,0.0
2023-09-08 23:50:00,385,281.5,181.090759
2023-09-08 23:50:00,386,281.5,181.380676
2023-09-08 23:50:00,387,276.0,202.0
2023-09-08 23:50:00,388,0.0,0.0
2023-09-08 23:50:00,389,0.0,0.0
2023-09-08 23:50:00,390,0.0,0.0
2023-09-08 23:50:00,419,256.5,190.0
2023-09-08 23:50:00,420,0.0,0.0
2023-09-08 23:50:00,421,104.0,95.0
2023-09-08 23:50:00,422,261.0,180.0
2023-09-08 23:50:00,423,261.0,180.0
2023-09-08 23:50:00,432,286.0,216.0
2023-09-08 23:50:00,433,371.104431,254.0
2023-09-08 23:50:00,434,279.0,180.013397
2023-09-08 23:50:00,435,279.0,180.013397
2023-09-08 23:50:00,436,280.0,180.013397
2023-09-08 23:50:00,437,280.0,180.013397
2023-09-08 23:50:00,438,283.0,208.0
2023-09-08 23:50:00,439,283.0,208.0
2023-09-08 23:50:00,440,164.5,120.0
2023-09-08 23:50:00,441,164.5,120.0
2023-09-08 23:50:00,442,175.0,120.0
2023-09-08 23:50:00,443,0.0,0.0
2023-09-08 23:50:00,444,0.0,0.0
2023-09-08 23:50:00,450,233.0,130.429993
2023-09-08 23:50:00,451,134.0,85.0
2023-09-08 23:50:00,452,0.0,0.0
2023-09-08 23:50:00,453,0.0,0.0
2023-09-08 23:50:00,459,382.524078,264.399994
2023-09-08 23:50:00,467,12.0,5.000153
2023-09-08 23:50:00,468,12.0,4.000366
2023-09-08 23:50:00,469,5.000153,1.600391
2023-09-08 23:50:00,471,4.471176,0.0
2023-09-08 23:50:00,472,210.0,180.0
2023-09-08 23:50:00,473,105.0,90.0
2023-09-08 23:50:00,474,210.0,180.0
2023-09-08 23:50:00,475,105.0,90.0
2023-09-08 23:50:00,477,254.0,164.0
2023-09-08 23:50:00,478,254.0,164.0
2023-09-08 23:50:00,479,253.0,163.986282
2023-09-08 23:50:00,480,71.507233,0.0
2023-09-08 23:50:00,481,252.0,164.0
2023-09-08 23:50:00,482,126.5,76.0
2023-09-08 23:50:00,485,0.0,0.0
2023-09-08 23:50:00,486,0.0,0.0
2023-09-08 23:50:00,487,0.0,0.0
2023-09-08 23:50:00,488,0.0,0.0
2023-09-08 23:50:00,489,990.0,795.0
2023-09-08 23:50:00,490,993.0,795.0
2023-09-08 23:50:00,491,961.0,791.0
2023-09-08 23:50:00,492,964.0,786.0
2023-09-08 23:50:00,493,987.0,795.0
2023-09-08 23:50:00,494,0.0,0.0
2023-09-08 23:50:00,495,0.0,0.0
2023-09-08 23:50:00,496,299.999908,200.0
2023-09-08 23:50:00,497,399.994598,240.001312
2023-09-08 23:50:00,498,0.0,0.0
2023-09-08 23:50:00,499,366.0,265.0
2023-09-08 23:50:00,501,291.5,158.003479
2023-09-08 23:50:00,502,261.427612,261.427612
2023-09-08 23:50:00,503,290.0,200.0
2023-09-08 23:50:00,507,0.0,0.0
2023-09-08 23:50:00,508,0.0,0.0
2023-09-08 23:50:00,511,0.0,0.0
2023-09-08 23:50:00,512,0.0,0.0
2023-09-08 23:50:00,513,330.0,150.0
2023-09-08 23:50:00,514,134.0,120.0
2023-09-08 23:50:00,516,850.012939,749.988525
2023-09-08 23:50:00,521,939.0,775.794189
2023-09-08 23:50:00,522,940.0,577.0
2023-09-08 23:50:00,523,0.0,0.0
2023-09-08 23:50:00,524,0.0,0.0
2023-09-08 23:50:00,525,0.0,0.0
2023-09-08 23:50:00,526,259.0,131.0
2023-09-08 23:50:00,527,1357.0,1058.099976
2023-09-08 23:50:00,528,259.0,131.0
2023-09-08 23:50:00,529,908.936523,691.185608
2023-09-08 23:50:00,530,908.936523,676.254761
2023-09-08 23:50:00,533,0.0,0.0
2023-09-08 23:50:00,534,0.0,0.0
2023-09-08 23:50:00,535,0.0,0.0
2023-09-08 23:50:00,536,0.0,0.0
2023-09-08 23:50:00,537,0.0,0.0
2023-09-08 23:50:00,538,0.0,0.0
2023-09-08 23:50:00,539,260.0,168.0
2023-09-08 23:50:00,540,124.0,84.0
2023-09-08 23:50:00,541,77.0,50.0
2023-09-08 23:50:00,542,42.0,38.500824
2023-09-08 23:50:00,544,1012.0,795.0
2023-09-08 23:50:00,545,1012.0,795.0
2023-09-08 23:50:00,546,357.5,186.0
2023-09-08 23:50:00,547,357.5,186.0
2023-09-08 23:50:00,548,326.0,254.0
2023-09-08 23:50:00,549,239.0,120.0
2023-09-08 23:50:00,550,117.0,90.0
2023-09-08 23:50:00,554,838.759277,665.0
2023-09-08 23:50:00,555,0.0,0.0
2023-09-08 23:50:00,556,0.0,0.0
2023-09-08 23:50:00,557,0.0,0.0
2023-09-08 23:50:00,558,0.0,0.0
2023-09-08 23:50:00,559,0.0,0.0
2023-09-08 23:50:00,560,0.0,0.0
2023-09-08 23:55:00,1,0.0,0.0
2023-09-08 23:55:00,2,0.0,0.0
2023-09-08 23:55:00,3,399.509918,364.991486
2023-09-08 23:55:00,4,97.343735,0.0
2023-09-08 23:55:00,5,0.0,0.0
2023-09-08 23:55:00,6,408.808624,364.991486
2023-09-08 23:55:00,7,395.798065,364.991486
2023-09-08 23:55:00,8,0.0,0.0
2023-09-08 23:55:00,9,0.0,0.0
2023-09-08 23:55:00,10,445.426056,364.371613
2023-09-08 23:55:00,11,350.0,200.0
2023-09-08 23:55:00,12,0.0,0.0
2023-09-08 23:55:00,15,522.0,477.228638
2023-09-08 23:55:00,16,0.0,0.0
2023-09-08 23:55:00,17,0.0,0.0
2023-09-08 23:55:00,18,466.0,426.468781
2023-09-08 23:55:00,27,615.0,615.0
2023-09-08 23:55:00,28,0.0,0.0
2023-09-08 23:55:00,29,612.0,612.0
2023-09-08 23:55:00,33,0.0,0.0
2023-09-08 23:55:00,36,977.0,795.0
2023-09-08 23:55:00,37,972.0,795.0
2023-09-08 23:55:00,43,375.0,267.0
2023-09-08 23:55:00,46,506.0,447.304321
2023-09-08 23:55:00,47,71.148483,0.0
2023-09-08 23:55:00,48,0.0,0.0
2023-09-08 23:55:00,49,462.763214,410.021515
2023-09-08 23:55:00,50,463.0,405.012726
2023-09-08 23:55:00,51,463.0,405.012726
2023-09-08 23:55:00,52,0.0,0.0
2023-09-08 23:55:00,53,0.0,0.0
2023-09-08 23:55:00,54,0.0,0.0
2023-09-08 23:55:00,55,0.0,0.0
2023-09-08 23:55:00,56,0.0,0.0
2023-09-08 23:55:00,57,0.0,0.0
2023-09-08 23:55:00,58,0.0,0.0
2023-09-08 23:55:00,59,0.0,0.0
2023-09-08 23:55:00,60,0.0,0.0
2023-09-08 23:55:00,61,441.588501,341.588501
2023-09-08 23:55:00,62,0.0,0.0
2023-09-08 23:55:00,63,0.0,0.0
2023-09-08 23:55:00,64,404.657318,325.086517
2023-09-08 23:55:00,65,375.505157,280.0
2023-09-08 23:55:00,66,382.547272,340.071198
2023-09-08 23:55:00,67,394.474274,352.91568
2023-09-08 23:55:00,68,0.0,0.0
2023-09-08 23:55:00,69,837.803894,670.0
2023-09-08 23:55:00,70,836.094116,836.094116
2023-09-08 23:55:00,71,0.0,0.0
2023-09-08 23:55:00,72,0.0,0.0
2023-09-08 23:55:00,73,0.0,0.0
2023-09-08 23:55:00,74,0.0,0.0
2023-09-08 23:55:00,75,0.0,0.0
2023-09-08 23:55:00,76,0.0,0.0
2023-09-08 23:55:00,77,0.0,0.0
2023-09-08 23:55:00,78,0.0,0.0
2023-09-08 23:55:00,79,162.0,110.005325
2023-09-08 23:55:00,80,81.5,65.0
2023-09-08 23:55:00,83,330.51001,320.353729
2023-09-08 23:55:00,84,333.269989,320.0
2023-09-08 23:55:00,85,329.820007,320.0
2023-09-08 23:55:00,86,0.0,0.0
2023-09-08 23:55:00,87,329.820007,329.583588
2023-09-08 23:55:00,88,330.068329,329.757294
2023-09-08 23:55:00,89,331.200012,330.003937
2023-09-08 23:55:00,90,329.130005,329.130005
2023-09-08 23:55:00,91,788.524414,750.0
2023-09-08 23:55:00,92,837.862854,746.9375
2023-09-08 23:55:00,95,0.0,0.0
2023-09-08 23:55:00,96,0.0,0.0
2023-09-08 23:55:00,97,0.0,0.0
2023-09-08 23:55:00,98,0.0,0.0
2023-09-08 23:55:00,99,0.0,0.0
2023-09-08 23:55:00,100,0.0,0.0
2023-09-08 23:55:00,101,0.0,0.0
2023-09-08 23:55:00,102,0.0,0.0
2023-09-08 23:55:00,103,0.0,0.0
2023-09-08 23:55:00,104,0.0,0.0
2023-09-08 23:55:00,105,0.0,0.0
2023-09-08 23:55:00,106,0.0,0.0
2023-09-08 23:55:00,107,0.0,0.0
2023-09-08 23:55:00,108,0.0,0.0
2023-09-08 23:55:00,112,0.0,0.0
2023-09-08 23:55:00,113,0.0,0.0
2023-09-08 23:55:00,114,0.0,0.0
2023-09-08 23:55:00,115,921.0,771.804626
2023-09-08 23:55:00,116,917.99292,764.183411
2023-09-08 23:55:00,117,0.0,0.0
2023-09-08 23:55:00,118,0.0,0.0
2023-09-08 23:55:00,119,0.0,0.0
2023-09-08 23:55:00,120,0.0,0.0
2023-09-08 23:55:00,126,0.0,0.0
2023-09-08 23:55:00,127,0.0,0.0
2023-09-08 23:55:00,128,992.0,750.0
2023-09-08 23:55:00,129,991.0,750.0
2023-09-08 23:55:00,130,0.0,0.0
2023-09-08 23:55:00,131,980.0,718.0
2023-09-08 23:55:00,132,931.0,758.0
2023-09-08 23:55:00,133,956.0,755.0
2023-09-08 23:55:00,134,273.664307,263.664307
2023-09-08 23:55:00,135,0.0,0.0
2023-09-08 23:55:00,136,0.0,0.0
2023-09-08 23:55:00,137,0.0,0.0
2023-09-08 23:55:00,138,0.0,0.0
2023-09-08 23:55:00,139,291.0,202.0
2023-09-08 23:55:00,140,291.0,202.0
2023-09-08 23:55:00,141,273.0,188.0
2023-09-08 23:55:00,142,0.0,0.0
2023-09-08 23:55:00,143,173.0,88.907463
2023-09-08 23:55:00,144,100.0,52.0
2023-09-08 23:55:00,145,169.0,88.436272
2023-09-08 23:55:00,146,169.0,88.436272
2023-09-08 23:55:00,147,169.0,104.0
2023-09-08 23:55:00,150,0.0,0.0
2023-09-08 23:55:00,151,0.0,0.0
2023-09-08 23:55:00,152,0.0,0.0
2023-09-08 23:55:00,153,0.0,0.0
2023-09-08 23:55:00,154,241.0,134.0
2023-09-08 23:55:00,155,123.0,67.0
2023-09-08 23:55:00,156,0.0,0.0
2023-09-08 23:55:00,158,0.0,0.0
2023-09-08 23:55:00,159,992.0,795.0
2023-09-08 23:55:00,160,0.0,0.0
2023-09-08 23:55:00,161,0.0,0.0
2023-09-08 23:55:00,162,0.0,0.0
2023-09-08 23:55:00,166,0.0,0.0
2023-09-08 23:55:00,167,0.0,0.0
2023-09-08 23:55:00,168,0.0,0.0
2023-09-08 23:55:00,169,0.0,0.0
2023-09-08 23:55:00,170,0.0,0.0
2023-09-08 23:55:00,171,0.0,0.0
2023-09-08 23:55:00,172,0.0,0.0
2023-09-08 23:55:00,173,144.0,104.99588
2023-09-08 23:55:00,174,84.0,52.49794
2023-09-08 23:55:00,175,287.0,152.0
2023-09-08 23:55:00,176,287.0,152.0
2023-09-08 23:55:00,177,296.0,214.0
2023-09-08 23:55:00,178,0.0,0.0
2023-09-08 23:55:00,179,0.0,0.0
2023-09-08 23:55:00,180,0.0,0.0
2023-09-08 23:55:00,181,158.5,115.997803
2023-09-08 23:55:00,182,158.5,115.997803
2023-09-08 23:55:00,183,181.0,120.0
2023-09-08 23:55:00,184,155.5,115.997803
2023-09-08 23:55:00,185,155.5,115.997803
2023-09-08 23:55:00,186,184.0,122.0
2023-09-08 23:55:00,187,160.0,115.997803
2023-09-08 23:55:00,188,160.0,115.997803
2023-09-08 23:55:00,189,184.0,120.0
2023-09-08 23:55:00,190,989.0,795.0
2023-09-08 23:55:00,191,987.0,795.0
2023-09-08 23:55:00,193,0.0,0.0
2023-09-08 23:55:00,194,0.0,0.0
2023-09-08 23:55:00,195,0.0,0.0
2023-09-08 23:55:00,196,0.0,0.0
2023-09-08 23:55:00,197,0.0,0.0
2023-09-08 23:55:00,198,0.0,0.0
2023-09-08 23:55:00,200,0.0,0.0
2023-09-08 23:55:00,207,75.0,60.0
2023-09-08 23:55:00,208,0.0,0.0
2023-09-08 23:55:00,209,75.0,60.0
2023-09-08 23:55:00,210,0.0,0.0
2023-09-08 23:55:00,211,75.0,60.0
2023-09-08 23:55:00,212,89.804077,89.804077
2023-09-08 23:55:00,213,0.0,0.0
2023-09-08 23:55:00,214,0.0,0.0
2023-09-08 23:55:00,215,0.0,0.0
2023-09-08 23:55:00,216,0.0,0.0
2023-09-08 23:55:00,217,0.0,0.0
2023-09-08 23:55:00,218,0.0,0.0
2023-09-08 23:55:00,219,25.0,20.99826
2023-09-08 23:55:00,220,0.0,0.0
2023-09-08 23:55:00,231,0.0,0.0
2023-09-08 23:55:00,232,0.0,0.0
2023-09-08 23:55:00,233,0.0,0.0
2023-09-08 23:55:00,234,0.0,0.0
2023-09-08 23:55:00,237,0.0,0.0
2023-09-08 23:55:00,238,0.0,0.0
2023-09-08 23:55:00,240,286.0,200.0
2023-09-08 23:55:00,241,143.0,100.0
2023-09-08 23:55:00,242,0.0,0.0
2023-09-08 23:55:00,243,0.0,0.0
2023-09-08 23:55:00,244,0.0,0.0
2023-09-08 23:55:00,247,0.0,0.0
2023-09-08 23:55:00,248,0.0,0.0
2023-09-08 23:55:00,249,33.107056,0.0
2023-09-08 23:55:00,250,160.333328,99.334106
2023-09-08 23:55:00,251,160.333328,99.498901
2023-09-08 23:55:00,252,180.0,130.0
2023-09-08 23:55:00,253,0.0,0.0
2023-09-08 23:55:00,254,0.0,0.0
2023-09-08 23:55:00,255,250.0,167.0
2023-09-08 23:55:00,256,250.0,167.0
2023-09-08 23:55:00,257,265.0,216.0
2023-09-08 23:55:00,258,251.5,162.007477
2023-09-08 23:55:00,259,251.5,162.007477
2023-09-08 23:55:00,260,247.0,208.0
2023-09-08 23:55:00,264,10.000229,5.000229
2023-09-08 23:55:00,265,10.000229,5.000229
2023-09-08 23:55:00,266,299.988098,230.0
2023-09-08 23:55:00,267,0.0,0.0
2023-09-08 23:55:00,268,0.0,0.0
2023-09-08 23:55:00,269,0.0,0.0
2023-09-08 23:55:00,270,0.0,0.0
2023-09-08 23:55:00,271,0.0,0.0
2023-09-08 23:55:00,272,0.0,0.0
2023-09-08 23:55:00,273,0.0,0.0
2023-09-08 23:55:00,274,0.0,0.0
2023-09-08 23:55:00,275,0.0,0.0
2023-09-08 23:55:00,276,0.0,0.0
2023-09-08 23:55:00,277,0.0,0.0
2023-09-08 23:55:00,278,0.0,0.0
2023-09-08 23:55:00,279,0.0,0.0
2023-09-08 23:55:00,280,0.0,0.0
2023-09-08 23:55:00,281,0.0,0.0
2023-09-08 23:55:00,282,0.0,0.0
2023-09-08 23:55:00,283,0.0,0.0
2023-09-08 23:55:00,284,0.0,0.0
2023-09-08 23:55:00,285,0.0,0.0
2023-09-08 23:55:00,286,0.0,0.0
2023-09-08 23:55:00,287,0.0,0.0
2023-09-08 23:55:00,288,0.0,0.0
2023-09-08 23:55:00,289,0.0,0.0
2023-09-08 23:55:00,290,0.0,0.0
2023-09-08 23:55:00,291,0.0,0.0
2023-09-08 23:55:00,292,0.0,0.0
2023-09-08 23:55:00,293,0.0,0.0
2023-09-08 23:55:00,294,0.0,0.0
2023-09-08 23:55:00,299,178.0,123.99823
2023-09-08 23:55:00,300,178.0,123.99823
2023-09-08 23:55:00,301,177.0,123.99823
2023-09-08 23:55:00,302,177.0,123.99823
2023-09-08 23:55:00,303,217.0,132.0
2023-09-08 23:55:00,304,216.0,132.0
2023-09-08 23:55:00,305,310.037903,215.001404
2023-09-08 23:55:00,306,0.0,0.0
2023-09-08 23:55:00,307,296.183685,200.004578
2023-09-08 23:55:00,308,0.0,0.0
2023-09-08 23:55:00,309,0.0,0.0
2023-09-08 23:55:00,310,0.0,0.0
2023-09-08 23:55:00,311,0.0,0.0
2023-09-08 23:55:00,312,0.0,0.0
2023-09-08 23:55:00,313,0.0,0.0
2023-09-08 23:55:00,314,0.0,0.0
2023-09-08 23:55:00,315,0.0,0.0
2023-09-08 23:55:00,316,0.0,0.0
2023-09-08 23:55:00,317,0.0,0.0
2023-09-08 23:55:00,318,0.0,0.0
2023-09-08 23:55:00,319,0.0,0.0
2023-09-08 23:55:00,320,0.0,0.0
2023-09-08 23:55:00,321,0.0,0.0
2023-09-08 23:55:00,322,0.0,0.0
2023-09-08 23:55:00,323,159.0,122.0
2023-09-08 23:55:00,324,159.0,122.0
2023-09-08 23:55:00,325,171.0,136.0
2023-09-08 23:55:00,326,0.0,0.0
2023-09-08 23:55:00,327,0.0,0.0
2023-09-08 23:55:00,328,0.0,0.0
2023-09-08 23:55:00,329,0.0,0.0
2023-09-08 23:55:00,330,0.0,0.0
2023-09-08 23:55:00,331,816.0,644.669189
2023-09-08 23:55:00,332,519.0,519.0
2023-09-08 23:55:00,333,0.0,0.0
2023-09-08 23:55:00,334,0.0,0.0
2023-09-08 23:55:00,335,0.0,0.0
2023-09-08 23:55:00,336,0.0,0.0
2023-09-08 23:55:00,337,0.0,0.0
2023-09-08 23:55:00,338,0.0,0.0
2023-09-08 23:55:00,339,0.0,0.0
2023-09-08 23:55:00,340,818.0,670.901611
2023-09-08 23:55:00,341,0.0,0.0
2023-09-08 23:55:00,342,166.0,135.0
2023-09-08 23:55:00,343,167.0,135.0
2023-09-08 23:55:00,344,0.0,0.0
2023-09-08 23:55:00,345,0.0,0.0
2023-09-08 23:55:00,346,114.0,80.0
2023-09-08 23:55:00,347,188.0,163.0
2023-09-08 23:55:00,348,0.0,0.0
2023-09-08 23:55:00,349,0.0,0.0
2023-09-08 23:55:00,350,0.0,0.0
2023-09-08 23:55:00,351,0.0,0.0
2023-09-08 23:55:00,352,0.0,0.0
2023-09-08 23:55:00,353,0.0,0.0
2023-09-08 23:55:00,354,0.0,0.0
2023-09-08 23:55:00,355,250.0,140.0
2023-09-08 23:55:00,356,0.0,0.0
2023-09-08 23:55:00,357,0.0,0.0
2023-09-08 23:55:00,358,0.0,0.0
2023-09-08 23:55:00,359,0.0,0.0
2023-09-08 23:55:00,360,0.0,0.0
2023-09-08 23:55:00,361,0.0,0.0
2023-09-08 23:55:00,362,0.0,0.0
2023-09-08 23:55:00,363,0.0,0.0
2023-09-08 23:55:00,366,474.05545,474.05545
2023-09-08 23:55:00,367,474.897491,474.897491
2023-09-08 23:55:00,368,0.0,0.0
2023-09-08 23:55:00,369,0.0,0.0
2023-09-08 23:55:00,370,0.0,0.0
2023-09-08 23:55:00,371,0.0,0.0
2023-09-08 23:55:00,372,0.0,0.0
2023-09-08 23:55:00,373,0.0,0.0
2023-09-08 23:55:00,374,90.0,59.920807
2023-09-08 23:55:00,375,43.0,29.960403
2023-09-08 23:55:00,376,0.0,0.0
2023-09-08 23:55:00,377,0.0,0.0
2023-09-08 23:55:00,378,0.0,0.0
2023-09-08 23:55:00,379,40.0,40.0
2023-09-08 23:55:00,380,40.0,40.0
2023-09-08 23:55:00,381,33.0,22.0
2023-09-08 23:55:00,382,0.0,0.0
2023-09-08 23:55:00,383,0.0,0.0
2023-09-08 23:55:00,384,0.0,0.0
2023-09-08 23:55:00,385,281.5,181.090759
2023-09-08 23:55:00,386,281.5,181.380676
2023-09-08 23:55:00,387,276.0,202.0
2023-09-08 23:55:00,388,0.0,0.0
2023-09-08 23:55:00,389,0.0,0.0
2023-09-08 23:55:00,390,0.0,0.0
2023-09-08 23:55:00,419,256.5,190.0
2023-09-08 23:55:00,420,0.0,0.0
2023-09-08 23:55:00,421,104.0,95.0
2023-09-08 23:55:00,422,261.0,180.0
2023-09-08 23:55:00,423,261.0,180.0
2023-09-08 23:55:00,432,286.0,216.0
2023-09-08 23:55:00,433,371.104431,254.0
2023-09-08 23:55:00,434,279.0,180.013397
2023-09-08 23:55:00,435,279.0,180.013397
2023-09-08 23:55:00,436,280.0,180.013397
2023-09-08 23:55:00,437,280.0,180.013397
2023-09-08 23:55:00,438,283.0,208.0
2023-09-08 23:55:00,439,283.0,208.0
2023-09-08 23:55:00,440,164.5,120.0
2023-09-08 23:55:00,441,164.5,120.0
2023-09-08 23:55:00,442,175.0,120.0
2023-09-08 23:55:00,443,0.0,0.0
2023-09-08 23:55:00,444,0.0,0.0
2023-09-08 23:55:00,450,233.0,130.429993
2023-09-08 23:55:00,451,134.0,85.0
2023-09-08 23:55:00,452,0.0,0.0
2023-09-08 23:55:00,453,0.0,0.0
2023-09-08 23:55:00,459,382.524078,264.399994
2023-09-08 23:55:00,467,12.0,5.000153
2023-09-08 23:55:00,468,12.0,4.000366
2023-09-08 23:55:00,469,5.000153,1.600391
2023-09-08 23:55:00,471,4.471176,0.0
2023-09-08 23:55:00,472,210.0,180.0
2023-09-08 23:55:00,473,105.0,90.0
2023-09-08 23:55:00,474,210.0,180.0
2023-09-08 23:55:00,475,105.0,90.0
2023-09-08 23:55:00,477,254.0,164.0
2023-09-08 23:55:00,478,254.0,164.0
2023-09-08 23:55:00,479,253.0,163.986282
2023-09-08 23:55:00,480,71.507233,0.0
2023-09-08 23:55:00,481,252.0,164.0
2023-09-08 23:55:00,482,126.5,76.0
2023-09-08 23:55:00,485,0.0,0.0
2023-09-08 23:55:00,486,0.0,0.0
2023-09-08 23:55:00,487,0.0,0.0
2023-09-08 23:55:00,488,0.0,0.0
2023-09-08 23:55:00,489,990.0,795.0
2023-09-08 23:55:00,490,993.0,795.0
2023-09-08 23:55:00,491,961.0,791.0
2023-09-08 23:55:00,492,964.0,786.0
2023-09-08 23:55:00,493,987.0,795.0
2023-09-08 23:55:00,494,0.0,0.0
2023-09-08 23:55:00,495,0.0,0.0
2023-09-08 23:55:00,496,299.999908,200.0
2023-09-08 23:55:00,497,399.994598,240.001312
2023-09-08 23:55:00,498,0.0,0.0
2023-09-08 23:55:00,499,366.0,265.0
2023-09-08 23:55:00,501,291.5,158.003479
2023-09-08 23:55:00,502,261.427612,261.427612
2023-09-08 23:55:00,503,290.0,200.0
2023-09-08 23:55:00,507,0.0,0.0
2023-09-08 23:55:00,508,0.0,0.0
2023-09-08 23:55:00,511,0.0,0.0
2023-09-08 23:55:00,512,0.0,0.0
2023-09-08 23:55:00,513,330.0,150.0
2023-09-08 23:55:00,514,134.0,120.0
2023-09-08 23:55:00,516,850.012939,749.988525
2023-09-08 23:55:00,521,939.0,775.794189
2023-09-08 23:55:00,522,940.0,577.0
2023-09-08 23:55:00,523,0.0,0.0
2023-09-08 23:55:00,524,0.0,0.0
2023-09-08 23:55:00,525,0.0,0.0
2023-09-08 23:55:00,526,259.0,131.0
2023-09-08 23:55:00,527,1357.0,1058.099976
2023-09-08 23:55:00,528,259.0,131.0
2023-09-08 23:55:00,529,908.936523,691.185608
2023-09-08 23:55:00,530,908.936523,676.254761
2023-09-08 23:55:00,533,0.0,0.0
2023-09-08 23:55:00,534,0.0,0.0
2023-09-08 23:55:00,535,0.0,0.0
2023-09-08 23:55:00,536,0.0,0.0
2023-09-08 23:55:00,537,0.0,0.0
2023-09-08 23:55:00,538,0.0,0.0
2023-09-08 23:55:00,539,260.0,168.0
2023-09-08 23:55:00,540,124.0,84.0
2023-09-08 23:55:00,541,77.0,50.0
2023-09-08 23:55:00,542,42.0,38.500824
2023-09-08 23:55:00,544,1012.0,795.0
2023-09-08 23:55:00,545,1012.0,795.0
2023-09-08 23:55:00,546,357.5,186.0
2023-09-08 23:55:00,547,357.5,186.0
2023-09-08 23:55:00,548,326.0,254.0
2023-09-08 23:55:00,549,239.0,120.0
2023-09-08 23:55:00,550,117.0,90.0
2023-09-08 23:55:00,554,838.759277,665.0
2023-09-08 23:55:00,555,0.0,0.0
2023-09-08 23:55:00,556,0.0,0.0
2023-09-08 23:55:00,557,0.0,0.0
2023-09-08 23:55:00,558,0.0,0.0
2023-09-08 23:55:00,559,0.0,0.0
2023-09-08 23:55:00,560,0.0,0.0
2023-09-09,1,0.0,0.0
2023-09-09,2,0.0,0.0
2023-09-09,3,389.29599,364.991486
2023-09-09,4,65.435417,0.0
2023-09-09,5,0.0,0.0
2023-09-09,6,394.147675,364.991486
2023-09-09,7,386.562683,364.991486
2023-09-09,8,0.0,0.0
2023-09-09,9,0.0,0.0
2023-09-09,10,442.60556,364.371613
2023-09-09,11,350.0,200.0
2023-09-09,12,0.0,0.0
2023-09-09,15,522.0,476.982605
2023-09-09,16,0.0,0.0
2023-09-09,17,0.0,0.0
2023-09-09,18,466.0,427.338684
2023-09-09,27,615.0,615.0
2023-09-09,28,0.0,0.0
2023-09-09,29,612.0,612.0
2023-09-09,33,0.0,0.0
2023-09-09,36,977.0,795.0
2023-09-09,37,972.0,795.0
2023-09-09,43,40.918095,0.0
2023-09-09,46,506.0,445.009064
2023-09-09,47,0.0,0.0
2023-09-09,48,0.0,0.0
2023-09-09,49,462.763214,410.021515
2023-09-09,50,463.0,405.012726
2023-09-09,51,463.0,405.012726
2023-09-09,52,0.0,0.0
2023-09-09,53,0.0,0.0
2023-09-09,54,0.0,0.0
2023-09-09,55,0.0,0.0
2023-09-09,56,0.0,0.0
2023-09-09,57,0.0,0.0
2023-09-09,58,0.0,0.0
2023-09-09,59,0.0,0.0
2023-09-09,60,0.0,0.0
2023-09-09,61,440.941711,340.941711
2023-09-09,62,0.0,0.0
2023-09-09,63,0.0,0.0
2023-09-09,64,404.657318,325.82135
2023-09-09,65,375.505157,280.0
2023-09-09,66,382.547272,340.071198
2023-09-09,67,394.474274,352.91568
2023-09-09,68,0.0,0.0
2023-09-09,69,837.803894,670.0
2023-09-09,70,836.094116,836.094116
2023-09-09,71,0.0,0.0
2023-09-09,72,0.0,0.0
2023-09-09,73,0.0,0.0
2023-09-09,74,0.0,0.0
2023-09-09,75,0.0,0.0
2023-09-09,76,0.0,0.0
2023-09-09,77,0.0,0.0
2023-09-09,78,0.0,0.0
2023-09-09,79,162.0,110.005325
2023-09-09,80,81.5,65.0
2023-09-09,83,330.51001,320.353729
2023-09-09,84,333.269989,320.0
2023-09-09,85,329.820007,320.0
2023-09-09,86,0.0,0.0
2023-09-09,87,329.820007,329.583588
2023-09-09,88,330.068329,329.757294
2023-09-09,89,331.200012,330.003937
2023-09-09,90,329.130005,329.130005
2023-09-09,91,788.524414,750.0
2023-09-09,92,837.862854,746.9375
2023-09-09,95,0.0,0.0
2023-09-09,96,0.0,0.0
2023-09-09,97,0.0,0.0
2023-09-09,98,0.0,0.0
2023-09-09,99,0.0,0.0
2023-09-09,100,0.0,0.0
2023-09-09,101,0.0,0.0
2023-09-09,102,0.0,0.0
2023-09-09,103,0.0,0.0
2023-09-09,104,0.0,0.0
2023-09-09,105,0.0,0.0
2023-09-09,106,0.0,0.0
2023-09-09,107,0.0,0.0
2023-09-09,108,0.0,0.0
2023-09-09,112,0.0,0.0
2023-09-09,113,0.0,0.0
2023-09-09,114,0.0,0.0
2023-09-09,115,921.0,760.9646
2023-09-09,116,917.99292,753.182495
2023-09-09,117,0.0,0.0
2023-09-09,118,0.0,0.0
2023-09-09,119,0.0,0.0
2023-09-09,120,0.0,0.0
2023-09-09,126,0.0,0.0
2023-09-09,127,0.0,0.0
2023-09-09,128,992.0,750.0
2023-09-09,129,991.0,750.0
2023-09-09,130,0.0,0.0
2023-09-09,131,980.0,718.0
2023-09-09,132,931.0,758.0
2023-09-09,133,956.0,755.0
2023-09-09,134,274.903198,264.903198
2023-09-09,135,0.0,0.0
2023-09-09,136,0.0,0.0
2023-09-09,137,0.0,0.0
2023-09-09,138,0.0,0.0
2023-09-09,139,291.0,202.0
2023-09-09,140,291.0,202.0
2023-09-09,141,273.0,188.0
2023-09-09,142,0.0,0.0
2023-09-09,143,173.0,89.143059
2023-09-09,144,100.0,52.0
2023-09-09,145,169.0,88.436272
2023-09-09,146,169.0,88.436272
2023-09-09,147,169.0,104.0
2023-09-09,150,0.0,0.0
2023-09-09,151,0.0,0.0
2023-09-09,152,0.0,0.0
2023-09-09,153,0.0,0.0
2023-09-09,154,241.0,134.0
2023-09-09,155,123.0,67.0
2023-09-09,156,0.0,0.0
2023-09-09,158,0.0,0.0
2023-09-09,159,992.0,795.0
2023-09-09,160,0.0,0.0
2023-09-09,161,0.0,0.0
2023-09-09,162,0.0,0.0
2023-09-09,166,0.0,0.0
2023-09-09,167,0.0,0.0
2023-09-09,168,0.0,0.0
2023-09-09,169,0.0,0.0
2023-09-09,170,0.0,0.0
2023-09-09,171,0.0,0.0
2023-09-09,172,0.0,0.0
2023-09-09,173,144.0,104.99588
2023-09-09,174,84.0,52.49794
2023-09-09,175,287.0,152.0
2023-09-09,176,287.0,152.0
2023-09-09,177,296.0,214.0
2023-09-09,178,0.0,0.0
2023-09-09,179,0.0,0.0
2023-09-09,180,0.0,0.0
2023-09-09,181,158.5,115.997803
2023-09-09,182,158.5,115.997803
2023-09-09,183,181.0,120.0
2023-09-09,184,155.5,115.997803
2023-09-09,185,155.5,115.997803
2023-09-09,186,184.0,122.0
2023-09-09,187,160.0,115.997803
2023-09-09,188,160.0,115.997803
2023-09-09,189,184.0,120.0
2023-09-09,190,989.0,795.0
2023-09-09,191,987.0,795.0
2023-09-09,193,0.0,0.0
2023-09-09,194,0.0,0.0
2023-09-09,195,0.0,0.0
2023-09-09,196,0.0,0.0
2023-09-09,197,0.0,0.0
2023-09-09,198,0.0,0.0
2023-09-09,200,0.0,0.0
2023-09-09,207,75.0,60.0
2023-09-09,208,0.0,0.0
2023-09-09,209,75.0,60.0
2023-09-09,210,0.0,0.0
2023-09-09,211,75.0,60.0
2023-09-09,212,89.790344,89.790344
2023-09-09,213,0.0,0.0
2023-09-09,214,0.0,0.0
2023-09-09,215,0.0,0.0
2023-09-09,216,0.0,0.0
2023-09-09,217,0.0,0.0
2023-09-09,218,0.0,0.0
2023-09-09,219,25.0,20.99826
2023-09-09,220,0.0,0.0
2023-09-09,231,0.0,0.0
2023-09-09,232,0.0,0.0
2023-09-09,233,0.0,0.0
2023-09-09,234,0.0,0.0
2023-09-09,237,0.0,0.0
2023-09-09,238,0.0,0.0
2023-09-09,240,286.0,200.0
2023-09-09,241,143.0,100.0
2023-09-09,242,0.0,0.0
2023-09-09,243,0.0,0.0
2023-09-09,244,0.0,0.0
2023-09-09,247,0.0,0.0
2023-09-09,248,0.0,0.0
2023-09-09,249,12.584351,0.0
2023-09-09,250,160.333328,99.334106
2023-09-09,251,160.333328,99.553833
2023-09-09,252,180.0,130.0
2023-09-09,253,0.0,0.0
2023-09-09,254,0.0,0.0
2023-09-09,255,250.0,167.0
2023-09-09,256,250.0,167.0
2023-09-09,257,265.0,216.0
2023-09-09,258,251.5,162.007477
2023-09-09,259,251.5,162.007477
2023-09-09,260,247.0,208.0
2023-09-09,264,10.000229,5.000229
2023-09-09,265,10.000229,5.000229
2023-09-09,266,299.988098,230.0
2023-09-09,267,0.0,0.0
2023-09-09,268,0.0,0.0
2023-09-09,269,0.0,0.0
2023-09-09,270,0.0,0.0
2023-09-09,271,0.0,0.0
2023-09-09,272,0.0,0.0
2023-09-09,273,0.0,0.0
2023-09-09,274,0.0,0.0
2023-09-09,275,0.0,0.0
2023-09-09,276,0.0,0.0
2023-09-09,277,0.0,0.0
2023-09-09,278,0.0,0.0
2023-09-09,279,0.0,0.0
2023-09-09,280,0.0,0.0
2023-09-09,281,0.0,0.0
2023-09-09,282,0.0,0.0
2023-09-09,283,0.0,0.0
2023-09-09,284,0.0,0.0
2023-09-09,285,0.0,0.0
2023-09-09,286,0.0,0.0
2023-09-09,287,0.0,0.0
2023-09-09,288,0.0,0.0
2023-09-09,289,0.0,0.0
2023-09-09,290,0.0,0.0
2023-09-09,291,0.0,0.0
2023-09-09,292,0.0,0.0
2023-09-09,293,0.0,0.0
2023-09-09,294,0.0,0.0
2023-09-09,299,178.0,123.99823
2023-09-09,300,178.0,123.99823
2023-09-09,301,177.0,123.99823
2023-09-09,302,177.0,123.99823
2023-09-09,303,217.0,132.0
2023-09-09,304,216.0,132.0
2023-09-09,305,311.550385,215.001404
2023-09-09,306,0.0,0.0
2023-09-09,307,297.166962,200.004578
2023-09-09,308,0.0,0.0
2023-09-09,309,0.0,0.0
2023-09-09,310,0.0,0.0
2023-09-09,311,0.0,0.0
2023-09-09,312,0.0,0.0
2023-09-09,313,0.0,0.0
2023-09-09,314,0.0,0.0
2023-09-09,315,0.0,0.0
2023-09-09,316,0.0,0.0
2023-09-09,317,0.0,0.0
2023-09-09,318,0.0,0.0
2023-09-09,319,0.0,0.0
2023-09-09,320,0.0,0.0
2023-09-09,321,0.0,0.0
2023-09-09,322,0.0,0.0
2023-09-09,323,159.0,122.0
2023-09-09,324,159.0,122.0
2023-09-09,325,171.0,136.0
2023-09-09,326,0.0,0.0
2023-09-09,327,0.0,0.0
2023-09-09,328,0.0,0.0
2023-09-09,329,0.0,0.0
2023-09-09,330,0.0,0.0
2023-09-09,331,816.0,651.440857
2023-09-09,332,519.0,519.0
2023-09-09,333,0.0,0.0
2023-09-09,334,0.0,0.0
2023-09-09,335,0.0,0.0
2023-09-09,336,0.0,0.0
2023-09-09,337,0.0,0.0
2023-09-09,338,0.0,0.0
2023-09-09,339,0.0,0.0
2023-09-09,340,818.0,670.569702
2023-09-09,341,0.0,0.0
2023-09-09,342,166.0,135.0
2023-09-09,343,167.0,135.0
2023-09-09,344,0.0,0.0
2023-09-09,345,0.0,0.0
2023-09-09,346,114.0,80.0
2023-09-09,347,188.0,163.0
2023-09-09,348,0.0,0.0
2023-09-09,349,0.0,0.0
2023-09-09,350,0.0,0.0
2023-09-09,351,0.0,0.0
2023-09-09,352,0.0,0.0
2023-09-09,353,0.0,0.0
2023-09-09,354,0.0,0.0
2023-09-09,355,250.0,140.0
2023-09-09,356,0.0,0.0
2023-09-09,357,0.0,0.0
2023-09-09,358,0.0,0.0
2023-09-09,359,0.0,0.0
2023-09-09,360,0.0,0.0
2023-09-09,361,0.0,0.0
2023-09-09,362,0.0,0.0
2023-09-09,363,0.0,0.0
2023-09-09,366,474.05545,474.05545
2023-09-09,367,474.897491,474.897491
2023-09-09,368,0.0,0.0
2023-09-09,369,0.0,0.0
2023-09-09,370,0.0,0.0
2023-09-09,371,0.0,0.0
2023-09-09,372,0.0,0.0
2023-09-09,373,0.0,0.0
2023-09-09,374,90.0,59.920807
2023-09-09,375,43.0,29.960403
2023-09-09,376,0.0,0.0
2023-09-09,377,0.0,0.0
2023-09-09,378,0.0,0.0
2023-09-09,379,8.672887,0.0
2023-09-09,380,10.664083,0.0
2023-09-09,381,33.0,22.0
2023-09-09,382,0.0,0.0
2023-09-09,383,0.0,0.0
2023-09-09,384,0.0,0.0
2023-09-09,385,281.5,181.044983
2023-09-09,386,281.5,180.755005
2023-09-09,387,276.0,202.0
2023-09-09,388,0.0,0.0
2023-09-09,389,0.0,0.0
2023-09-09,390,0.0,0.0
2023-09-09,419,256.5,190.0
2023-09-09,420,0.0,0.0
2023-09-09,421,104.0,95.0
2023-09-09,422,261.0,180.0
2023-09-09,423,261.0,180.0
2023-09-09,432,286.0,216.0
2023-09-09,433,374.458801,254.0
2023-09-09,434,279.0,180.013397
2023-09-09,435,279.0,180.013397
2023-09-09,436,280.0,180.013397
2023-09-09,437,280.0,180.013397
2023-09-09,438,283.0,208.0
2023-09-09,439,283.0,208.0
2023-09-09,440,164.5,120.0
2023-09-09,441,164.5,120.0
2023-09-09,442,175.0,120.0
2023-09-09,443,0.0,0.0
2023-09-09,444,0.0,0.0
2023-09-09,450,233.0,130.414734
2023-09-09,451,134.0,85.0
2023-09-09,452,0.0,0.0
2023-09-09,453,0.0,0.0
2023-09-09,459,384.542786,264.399994
2023-09-09,467,12.0,5.000153
2023-09-09,468,12.0,4.000366
2023-09-09,469,5.000153,1.600391
2023-09-09,471,4.004922,0.0
2023-09-09,472,210.0,180.0
2023-09-09,473,105.0,90.0
2023-09-09,474,210.0,180.0
2023-09-09,475,105.0,90.0
2023-09-09,477,254.0,164.0
2023-09-09,478,254.0,164.0
2023-09-09,479,253.0,163.986282
2023-09-09,480,0.0,0.0
2023-09-09,481,252.0,164.0
2023-09-09,482,126.5,76.0
2023-09-09,485,0.0,0.0
2023-09-09,486,0.0,0.0
2023-09-09,487,0.0,0.0
2023-09-09,488,0.0,0.0
2023-09-09,489,990.0,795.0
2023-09-09,490,993.0,795.0
2023-09-09,491,961.0,791.0
2023-09-09,492,964.0,786.0
2023-09-09,493,987.0,795.0
2023-09-09,494,0.0,0.0
2023-09-09,495,0.0,0.0
2023-09-09,496,299.999908,200.0
2023-09-09,497,399.994598,240.001312
2023-09-09,498,0.0,0.0
2023-09-09,499,366.0,265.0
2023-09-09,501,291.5,158.003479
2023-09-09,502,272.185425,272.185425
2023-09-09,503,290.0,200.0
2023-09-09,507,0.0,0.0
2023-09-09,508,0.0,0.0
2023-09-09,511,0.0,0.0
2023-09-09,512,0.0,0.0
2023-09-09,513,330.0,150.0
2023-09-09,514,134.0,120.0
2023-09-09,516,850.012939,749.988525
2023-09-09,521,939.0,768.450012
2023-09-09,522,940.0,577.0
2023-09-09,523,0.0,0.0
2023-09-09,524,0.0,0.0
2023-09-09,525,0.0,0.0
2023-09-09,526,259.0,131.0
2023-09-09,527,1357.0,1058.099976
2023-09-09,528,259.0,131.0
2023-09-09,529,908.936523,689.727783
2023-09-09,530,908.936523,677.668579
2023-09-09,533,0.0,0.0
2023-09-09,534,0.0,0.0
2023-09-09,535,0.0,0.0
2023-09-09,536,0.0,0.0
2023-09-09,537,0.0,0.0
2023-09-09,538,0.0,0.0
2023-09-09,539,260.0,168.0
2023-09-09,540,124.0,84.0
2023-09-09,541,77.0,50.0
2023-09-09,542,42.0,38.500824
2023-09-09,544,1012.0,795.0
2023-09-09,545,1012.0,795.0
2023-09-09,546,357.5,186.0
2023-09-09,547,357.5,186.0
2023-09-09,548,326.0,254.0
2023-09-09,549,239.0,120.0
2023-09-09,550,117.0,90.0
2023-09-09,554,838.759277,665.0
2023-09-09,555,0.0,0.0
2023-09-09,556,0.0,0.0
2023-09-09,557,0.0,0.0
2023-09-09,558,0.0,0.0
2023-09-09,559,0.0,0.0
2023-09-09,560,0.0,0.0
2023-09-09 00:05:00,1,0.0,0.0
2023-09-09 00:05:00,2,0.0,0.0
2023-09-09 00:05:00,3,416.715424,364.991486
2023-09-09 00:05:00,4,0.0,0.0
2023-09-09 00:05:00,5,0.0,0.0
2023-09-09 00:05:00,6,416.165771,364.991486
2023-09-09 00:05:00,7,415.825897,364.991486
2023-09-09 00:05:00,8,0.0,0.0
2023-09-09 00:05:00,9,0.0,0.0
2023-09-09 00:05:00,10,455.127716,364.371613
2023-09-09 00:05:00,11,350.0,200.0
2023-09-09 00:05:00,12,0.0,0.0
2023-09-09 00:05:00,15,522.0,476.184784
2023-09-09 00:05:00,16,0.0,0.0
2023-09-09 00:05:00,17,0.0,0.0
2023-09-09 00:05:00,18,466.0,440.751526
2023-09-09 00:05:00,27,615.0,615.0
2023-09-09 00:05:00,28,0.0,0.0
2023-09-09 00:05:00,29,612.0,612.0
2023-09-09 00:05:00,33,0.0,0.0
2023-09-09 00:05:00,36,977.0,795.0
2023-09-09 00:05:00,37,972.0,795.0
2023-09-09 00:05:00,43,7.672965,0.0
2023-09-09 00:05:00,46,506.0,447.952606
2023-09-09 00:05:00,47,0.0,0.0
2023-09-09 00:05:00,48,0.0,0.0
2023-09-09 00:05:00,49,61.967125,0.0
2023-09-09 00:05:00,50,463.0,405.012726
2023-09-09 00:05:00,51,463.0,405.012726
2023-09-09 00:05:00,52,0.0,0.0
2023-09-09 00:05:00,53,0.0,0.0
2023-09-09 00:05:00,54,0.0,0.0
2023-09-09 00:05:00,55,0.0,0.0
2023-09-09 00:05:00,56,0.0,0.0
2023-09-09 00:05:00,57,0.0,0.0
2023-09-09 00:05:00,58,0.0,0.0
2023-09-09 00:05:00,59,0.0,0.0
2023-09-09 00:05:00,60,0.0,0.0
2023-09-09 00:05:00,61,444.785828,344.785828
2023-09-09 00:05:00,62,0.0,0.0
2023-09-09 00:05:00,63,0.0,0.0
2023-09-09 00:05:00,64,404.657318,326.85437
2023-09-09 00:05:00,65,375.480255,280.0
2023-09-09 00:05:00,66,382.547272,340.071198
2023-09-09 00:05:00,67,394.474274,352.91568
2023-09-09 00:05:00,68,0.0,0.0
2023-09-09 00:05:00,69,837.803894,670.0
2023-09-09 00:05:00,70,836.094116,836.094116
2023-09-09 00:05:00,71,0.0,0.0
2023-09-09 00:05:00,72,0.0,0.0
2023-09-09 00:05:00,73,0.0,0.0
2023-09-09 00:05:00,74,0.0,0.0
2023-09-09 00:05:00,75,0.0,0.0
2023-09-09 00:05:00,76,0.0,0.0
2023-09-09 00:05:00,77,0.0,0.0
2023-09-09 00:05:00,78,0.0,0.0
2023-09-09 00:05:00,79,162.0,110.005325
2023-09-09 00:05:00,80,81.5,65.0
2023-09-09 00:05:00,83,330.51001,320.353729
2023-09-09 00:05:00,84,333.269989,320.0
2023-09-09 00:05:00,85,329.820007,320.0
2023-09-09 00:05:00,86,0.0,0.0
2023-09-09 00:05:00,87,329.820007,329.583588
2023-09-09 00:05:00,88,330.068329,329.757294
2023-09-09 00:05:00,89,331.200012,330.003937
2023-09-09 00:05:00,90,329.130005,329.130005
2023-09-09 00:05:00,91,788.524414,750.0
2023-09-09 00:05:00,92,837.862854,746.845947
2023-09-09 00:05:00,95,0.0,0.0
2023-09-09 00:05:00,96,0.0,0.0
2023-09-09 00:05:00,97,0.0,0.0
2023-09-09 00:05:00,98,0.0,0.0
2023-09-09 00:05:00,99,0.0,0.0
2023-09-09 00:05:00,100,0.0,0.0
2023-09-09 00:05:00,101,0.0,0.0
2023-09-09 00:05:00,102,0.0,0.0
2023-09-09 00:05:00,103,0.0,0.0
2023-09-09 00:05:00,104,0.0,0.0
2023-09-09 00:05:00,105,0.0,0.0
2023-09-09 00:05:00,106,0.0,0.0
2023-09-09 00:05:00,107,0.0,0.0
2023-09-09 00:05:00,108,0.0,0.0
2023-09-09 00:05:00,112,0.0,0.0
2023-09-09 00:05:00,113,0.0,0.0
2023-09-09 00:05:00,114,0.0,0.0
2023-09-09 00:05:00,115,921.0,782.923706
2023-09-09 00:05:00,116,917.99292,763.832214
2023-09-09 00:05:00,117,0.0,0.0
2023-09-09 00:05:00,118,0.0,0.0
2023-09-09 00:05:00,119,0.0,0.0
2023-09-09 00:05:00,120,0.0,0.0
2023-09-09 00:05:00,126,0.0,0.0
2023-09-09 00:05:00,127,0.0,0.0
2023-09-09 00:05:00,128,992.0,750.0
2023-09-09 00:05:00,129,991.0,750.0
2023-09-09 00:05:00,130,0.0,0.0
2023-09-09 00:05:00,131,980.0,718.0
2023-09-09 00:05:00,132,931.0,758.0
2023-09-09 00:05:00,133,954.0,755.0
2023-09-09 00:05:00,134,276.381958,266.381958
2023-09-09 00:05:00,135,0.0,0.0
2023-09-09 00:05:00,136,0.0,0.0
2023-09-09 00:05:00,137,0.0,0.0
2023-09-09 00:05:00,138,0.0,0.0
2023-09-09 00:05:00,139,291.0,202.0
2023-09-09 00:05:00,140,291.0,202.0
2023-09-09 00:05:00,141,273.0,188.0
2023-09-09 00:05:00,142,0.0,0.0
2023-09-09 00:05:00,143,173.0,88.907463
2023-09-09 00:05:00,144,100.0,52.0
2023-09-09 00:05:00,145,169.0,88.436272
2023-09-09 00:05:00,146,169.0,88.436272
2023-09-09 00:05:00,147,169.0,104.0
2023-09-09 00:05:00,150,0.0,0.0
2023-09-09 00:05:00,151,0.0,0.0
2023-09-09 00:05:00,152,0.0,0.0
2023-09-09 00:05:00,153,0.0,0.0
2023-09-09 00:05:00,154,241.0,134.0
2023-09-09 00:05:00,155,123.0,67.0
2023-09-09 00:05:00,156,0.0,0.0
2023-09-09 00:05:00,158,0.0,0.0
2023-09-09 00:05:00,159,992.0,795.0
2023-09-09 00:05:00,160,0.0,0.0
2023-09-09 00:05:00,161,0.0,0.0
2023-09-09 00:05:00,162,0.0,0.0
2023-09-09 00:05:00,166,0.0,0.0
2023-09-09 00:05:00,167,0.0,0.0
2023-09-09 00:05:00,168,0.0,0.0
2023-09-09 00:05:00,169,0.0,0.0
2023-09-09 00:05:00,170,0.0,0.0
2023-09-09 00:05:00,171,0.0,0.0
2023-09-09 00:05:00,172,0.0,0.0
2023-09-09 00:05:00,173,144.0,104.99588
2023-09-09 00:05:00,174,84.0,52.49794
2023-09-09 00:05:00,175,50.269814,0.0
2023-09-09 00:05:00,176,287.0,152.0
2023-09-09 00:05:00,177,148.0,107.0
2023-09-09 00:05:00,178,0.0,0.0
2023-09-09 00:05:00,179,0.0,0.0
2023-09-09 00:05:00,180,0.0,0.0
2023-09-09 00:05:00,181,158.5,115.997803
2023-09-09 00:05:00,182,158.5,115.997803
2023-09-09 00:05:00,183,181.0,120.0
2023-09-09 00:05:00,184,155.5,115.997803
2023-09-09 00:05:00,185,155.5,115.997803
2023-09-09 00:05:00,186,184.0,122.0
2023-09-09 00:05:00,187,160.0,115.997803
2023-09-09 00:05:00,188,160.0,115.997803
2023-09-09 00:05:00,189,184.0,120.0
2023-09-09 00:05:00,190,989.0,795.0
2023-09-09 00:05:00,191,987.0,795.0
2023-09-09 00:05:00,193,0.0,0.0
2023-09-09 00:05:00,194,0.0,0.0
2023-09-09 00:05:00,195,0.0,0.0
2023-09-09 00:05:00,196,0.0,0.0
2023-09-09 00:05:00,197,0.0,0.0
2023-09-09 00:05:00,198,0.0,0.0
2023-09-09 00:05:00,200,0.0,0.0
2023-09-09 00:05:00,207,75.0,60.0
2023-09-09 00:05:00,208,0.0,0.0
2023-09-09 00:05:00,209,75.0,60.0
2023-09-09 00:05:00,210,0.0,0.0
2023-09-09 00:05:00,211,75.0,60.0
2023-09-09 00:05:00,212,89.804077,89.804077
2023-09-09 00:05:00,213,0.0,0.0
2023-09-09 00:05:00,214,0.0,0.0
2023-09-09 00:05:00,215,0.0,0.0
2023-09-09 00:05:00,216,0.0,0.0
2023-09-09 00:05:00,217,0.0,0.0
2023-09-09 00:05:00,218,0.0,0.0
2023-09-09 00:05:00,219,25.0,20.99826
2023-09-09 00:05:00,220,0.0,0.0
2023-09-09 00:05:00,231,0.0,0.0
2023-09-09 00:05:00,232,0.0,0.0
2023-09-09 00:05:00,233,0.0,0.0
2023-09-09 00:05:00,234,0.0,0.0
2023-09-09 00:05:00,237,0.0,0.0
2023-09-09 00:05:00,238,0.0,0.0
2023-09-09 00:05:00,240,286.0,200.0
2023-09-09 00:05:00,241,143.0,100.0
2023-09-09 00:05:00,242,0.0,0.0
2023-09-09 00:05:00,243,0.0,0.0
2023-09-09 00:05:00,244,0.0,0.0
2023-09-09 00:05:00,247,0.0,0.0
2023-09-09 00:05:00,248,0.0,0.0
2023-09-09 00:05:00,249,14.513416,0.0
2023-09-09 00:05:00,250,160.333328,99.334106
2023-09-09 00:05:00,251,160.333328,99.498901
2023-09-09 00:05:00,252,180.0,130.0
2023-09-09 00:05:00,253,0.0,0.0
2023-09-09 00:05:00,254,0.0,0.0
2023-09-09 00:05:00,255,250.0,167.0
2023-09-09 00:05:00,256,250.0,167.0
2023-09-09 00:05:00,257,265.0,216.0
2023-09-09 00:05:00,258,251.5,162.007477
2023-09-09 00:05:00,259,251.5,162.007477
2023-09-09 00:05:00,260,247.0,208.0
2023-09-09 00:05:00,264,10.000229,5.000229
2023-09-09 00:05:00,265,10.000229,5.000229
2023-09-09 00:05:00,266,299.988098,230.0
2023-09-09 00:05:00,267,0.0,0.0
2023-09-09 00:05:00,268,0.0,0.0
2023-09-09 00:05:00,269,0.0,0.0
2023-09-09 00:05:00,270,0.0,0.0
2023-09-09 00:05:00,271,0.0,0.0
2023-09-09 00:05:00,272,0.0,0.0
2023-09-09 00:05:00,273,0.0,0.0
2023-09-09 00:05:00,274,0.0,0.0
2023-09-09 00:05:00,275,0.0,0.0
2023-09-09 00:05:00,276,0.0,0.0
2023-09-09 00:05:00,277,0.0,0.0
2023-09-09 00:05:00,278,0.0,0.0
2023-09-09 00:05:00,279,0.0,0.0
2023-09-09 00:05:00,280,0.0,0.0
2023-09-09 00:05:00,281,0.0,0.0
2023-09-09 00:05:00,282,0.0,0.0
2023-09-09 00:05:00,283,0.0,0.0
2023-09-09 00:05:00,284,0.0,0.0
2023-09-09 00:05:00,285,0.0,0.0
2023-09-09 00:05:00,286,0.0,0.0
2023-09-09 00:05:00,287,0.0,0.0
2023-09-09 00:05:00,288,0.0,0.0
2023-09-09 00:05:00,289,0.0,0.0
2023-09-09 00:05:00,290,0.0,0.0
2023-09-09 00:05:00,291,0.0,0.0
2023-09-09 00:05:00,292,0.0,0.0
2023-09-09 00:05:00,293,0.0,0.0
2023-09-09 00:05:00,294,0.0,0.0
2023-09-09 00:05:00,299,178.0,123.99823
2023-09-09 00:05:00,300,178.0,123.99823
2023-09-09 00:05:00,301,177.0,123.99823
2023-09-09 00:05:00,302,177.0,123.99823
2023-09-09 00:05:00,303,217.0,132.0
2023-09-09 00:05:00,304,216.0,132.0
2023-09-09 00:05:00,305,311.474091,215.001404
2023-09-09 00:05:00,306,0.0,0.0
2023-09-09 00:05:00,307,296.670959,200.004578
2023-09-09 00:05:00,308,0.0,0.0
2023-09-09 00:05:00,309,0.0,0.0
2023-09-09 00:05:00,310,0.0,0.0
2023-09-09 00:05:00,311,0.0,0.0
2023-09-09 00:05:00,312,0.0,0.0
2023-09-09 00:05:00,313,0.0,0.0
2023-09-09 00:05:00,314,0.0,0.0
2023-09-09 00:05:00,315,0.0,0.0
2023-09-09 00:05:00,316,0.0,0.0
2023-09-09 00:05:00,317,0.0,0.0
2023-09-09 00:05:00,318,0.0,0.0
2023-09-09 00:05:00,319,0.0,0.0
2023-09-09 00:05:00,320,0.0,0.0
2023-09-09 00:05:00,321,0.0,0.0
2023-09-09 00:05:00,322,0.0,0.0
2023-09-09 00:05:00,323,159.0,122.0
2023-09-09 00:05:00,324,159.0,122.0
2023-09-09 00:05:00,325,171.0,136.0
2023-09-09 00:05:00,326,0.0,0.0
2023-09-09 00:05:00,327,0.0,0.0
2023-09-09 00:05:00,328,0.0,0.0
2023-09-09 00:05:00,329,0.0,0.0
2023-09-09 00:05:00,330,0.0,0.0
2023-09-09 00:05:00,331,816.0,659.631165
2023-09-09 00:05:00,332,519.0,519.0
2023-09-09 00:05:00,333,0.0,0.0
2023-09-09 00:05:00,334,0.0,0.0
2023-09-09 00:05:00,335,0.0,0.0
2023-09-09 00:05:00,336,0.0,0.0
2023-09-09 00:05:00,337,0.0,0.0
2023-09-09 00:05:00,338,0.0,0.0
2023-09-09 00:05:00,339,0.0,0.0
2023-09-09 00:05:00,340,818.0,669.94751
2023-09-09 00:05:00,341,0.0,0.0
2023-09-09 00:05:00,342,166.0,135.0
2023-09-09 00:05:00,343,167.0,135.0
2023-09-09 00:05:00,344,0.0,0.0
2023-09-09 00:05:00,345,0.0,0.0
2023-09-09 00:05:00,346,114.0,80.0
2023-09-09 00:05:00,347,188.0,163.0
2023-09-09 00:05:00,348,0.0,0.0
2023-09-09 00:05:00,349,0.0,0.0
2023-09-09 00:05:00,350,0.0,0.0
2023-09-09 00:05:00,351,0.0,0.0
2023-09-09 00:05:00,352,0.0,0.0
2023-09-09 00:05:00,353,0.0,0.0
2023-09-09 00:05:00,354,0.0,0.0
2023-09-09 00:05:00,355,250.0,140.0
2023-09-09 00:05:00,356,0.0,0.0
2023-09-09 00:05:00,357,0.0,0.0
2023-09-09 00:05:00,358,0.0,0.0
2023-09-09 00:05:00,359,0.0,0.0
2023-09-09 00:05:00,360,0.0,0.0
2023-09-09 00:05:00,361,0.0,0.0
2023-09-09 00:05:00,362,0.0,0.0
2023-09-09 00:05:00,363,0.0,0.0
2023-09-09 00:05:00,366,474.05545,474.05545
2023-09-09 00:05:00,367,474.897491,474.897491
2023-09-09 00:05:00,368,0.0,0.0
2023-09-09 00:05:00,369,0.0,0.0
2023-09-09 00:05:00,370,0.0,0.0
2023-09-09 00:05:00,371,0.0,0.0
2023-09-09 00:05:00,372,0.0,0.0
2023-09-09 00:05:00,373,0.0,0.0
2023-09-09 00:05:00,374,90.0,59.920807
2023-09-09 00:05:00,375,43.0,29.960403
2023-09-09 00:05:00,376,0.0,0.0
2023-09-09 00:05:00,377,0.0,0.0
2023-09-09 00:05:00,378,0.0,0.0
2023-09-09 00:05:00,379,1.239279,0.0
2023-09-09 00:05:00,380,0.0,0.0
2023-09-09 00:05:00,381,33.0,22.0
2023-09-09 00:05:00,382,0.0,0.0
2023-09-09 00:05:00,383,0.0,0.0
2023-09-09 00:05:00,384,0.0,0.0
2023-09-09 00:05:00,385,281.5,181.044983
2023-09-09 00:05:00,386,281.5,180.800842
2023-09-09 00:05:00,387,276.0,202.0
2023-09-09 00:05:00,388,0.0,0.0
2023-09-09 00:05:00,389,0.0,0.0
2023-09-09 00:05:00,390,0.0,0.0
2023-09-09 00:05:00,419,49.340824,0.0
2023-09-09 00:05:00,420,0.0,0.0
2023-09-09 00:05:00,421,0.0,0.0
2023-09-09 00:05:00,422,261.0,180.0
2023-09-09 00:05:00,423,261.0,180.0
2023-09-09 00:05:00,432,286.0,216.0
2023-09-09 00:05:00,433,376.553101,254.0
2023-09-09 00:05:00,434,279.0,180.013397
2023-09-09 00:05:00,435,279.0,180.013397
2023-09-09 00:05:00,436,280.0,180.013397
2023-09-09 00:05:00,437,280.0,180.013397
2023-09-09 00:05:00,438,283.0,208.0
2023-09-09 00:05:00,439,283.0,208.0
2023-09-09 00:05:00,440,164.5,120.0
2023-09-09 00:05:00,441,164.5,120.0
2023-09-09 00:05:00,442,175.0,120.0
2023-09-09 00:05:00,443,0.0,0.0
2023-09-09 00:05:00,444,0.0,0.0
2023-09-09 00:05:00,450,233.0,130.414734
2023-09-09 00:05:00,451,134.0,85.0
2023-09-09 00:05:00,452,0.0,0.0
2023-09-09 00:05:00,453,0.0,0.0
2023-09-09 00:05:00,459,385.050598,264.399994
2023-09-09 00:05:00,467,12.0,5.000153
2023-09-09 00:05:00,468,12.0,4.000366
2023-09-09 00:05:00,469,5.000153,1.600391
2023-09-09 00:05:00,471,4.740321,0.0
2023-09-09 00:05:00,472,210.0,180.0
2023-09-09 00:05:00,473,105.0,90.0
2023-09-09 00:05:00,474,210.0,180.0
2023-09-09 00:05:00,475,105.0,90.0
2023-09-09 00:05:00,477,254.0,164.0
2023-09-09 00:05:00,478,254.0,164.0
2023-09-09 00:05:00,479,253.0,163.986282
2023-09-09 00:05:00,480,0.0,0.0
2023-09-09 00:05:00,481,252.0,164.0
2023-09-09 00:05:00,482,126.5,76.0
2023-09-09 00:05:00,485,0.0,0.0
2023-09-09 00:05:00,486,0.0,0.0
2023-09-09 00:05:00,487,0.0,0.0
2023-09-09 00:05:00,488,0.0,0.0
2023-09-09 00:05:00,489,990.0,795.0
2023-09-09 00:05:00,490,993.0,795.0
2023-09-09 00:05:00,491,961.0,791.0
2023-09-09 00:05:00,492,964.0,786.0
2023-09-09 00:05:00,493,987.0,795.0
2023-09-09 00:05:00,494,0.0,0.0
2023-09-09 00:05:00,495,0.0,0.0
2023-09-09 00:05:00,496,299.999908,200.0
2023-09-09 00:05:00,497,399.994598,240.001312
2023-09-09 00:05:00,498,0.0,0.0
2023-09-09 00:05:00,499,366.0,265.0
2023-09-09 00:05:00,501,291.5,158.003479
2023-09-09 00:05:00,502,277.999146,277.999146
2023-09-09 00:05:00,503,290.0,200.0
2023-09-09 00:05:00,507,0.0,0.0
2023-09-09 00:05:00,508,0.0,0.0
2023-09-09 00:05:00,511,0.0,0.0
2023-09-09 00:05:00,512,0.0,0.0
2023-09-09 00:05:00,513,330.0,150.0
2023-09-09 00:05:00,514,134.0,120.0
2023-09-09 00:05:00,516,850.012939,749.988525
2023-09-09 00:05:00,521,939.0,779.816467
2023-09-09 00:05:00,522,940.0,577.0
2023-09-09 00:05:00,523,0.0,0.0
2023-09-09 00:05:00,524,0.0,0.0
2023-09-09 00:05:00,525,0.0,0.0
2023-09-09 00:05:00,526,259.0,131.0
2023-09-09 00:05:00,527,1357.0,1058.099976
2023-09-09 00:05:00,528,259.0,131.0
2023-09-09 00:05:00,529,908.936523,698.378967
2023-09-09 00:05:00,530,908.936523,687.467773
2023-09-09 00:05:00,533,0.0,0.0
2023-09-09 00:05:00,534,0.0,0.0
2023-09-09 00:05:00,535,0.0,0.0
2023-09-09 00:05:00,536,0.0,0.0
2023-09-09 00:05:00,537,0.0,0.0
2023-09-09 00:05:00,538,0.0,0.0
2023-09-09 00:05:00,539,260.0,168.0
2023-09-09 00:05:00,540,0.0,0.0
2023-09-09 00:05:00,541,77.0,50.0
2023-09-09 00:05:00,542,42.0,38.500824
2023-09-09 00:05:00,544,1012.0,795.0
2023-09-09 00:05:00,545,1012.0,795.0
2023-09-09 00:05:00,546,357.5,186.0
2023-09-09 00:05:00,547,357.5,186.0
2023-09-09 00:05:00,548,326.0,254.0
2023-09-09 00:05:00,549,239.0,120.0
2023-09-09 00:05:00,550,117.0,90.0
2023-09-09 00:05:00,554,838.759277,665.0
2023-09-09 00:05:00,555,0.0,0.0
2023-09-09 00:05:00,556,0.0,0.0
2023-09-09 00:05:00,557,0.0,0.0
2023-09-09 00:05:00,558,0.0,0.0
2023-09-09 00:05:00,559,0.0,0.0
2023-09-09 00:05:00,560,0.0,0.0
2023-09-09 00:10:00,1,0.0,0.0
2023-09-09 00:10:00,2,0.0,0.0
2023-09-09 00:10:00,3,418.182526,364.991486
2023-09-09 00:10:00,4,0.0,0.0
2023-09-09 00:10:00,5,0.0,0.0
2023-09-09 00:10:00,6,417.632935,364.991486
2023-09-09 00:10:00,7,422.742279,364.991486
2023-09-09 00:10:00,8,0.0,0.0
2023-09-09 00:10:00,9,0.0,0.0
2023-09-09 00:10:00,10,470.80307,364.371613
2023-09-09 00:10:00,11,350.0,200.0
2023-09-09 00:10:00,12,0.0,0.0
2023-09-09 00:10:00,15,522.0,479.556671
2023-09-09 00:10:00,16,0.0,0.0
2023-09-09 00:10:00,17,0.0,0.0
2023-09-09 00:10:00,18,466.0,442.171692
2023-09-09 00:10:00,27,615.0,615.0
2023-09-09 00:10:00,28,0.0,0.0
2023-09-09 00:10:00,29,612.0,612.0
2023-09-09 00:10:00,33,0.0,0.0
2023-09-09 00:10:00,36,984.0,795.0
2023-09-09 00:10:00,37,973.0,795.0
2023-09-09 00:10:00,43,0.0,0.0
2023-09-09 00:10:00,46,506.0,449.923065
2023-09-09 00:10:00,47,0.0,0.0
2023-09-09 00:10:00,48,0.0,0.0
2023-09-09 00:10:00,49,0.0,0.0
2023-09-09 00:10:00,50,463.0,405.012726
2023-09-09 00:10:00,51,463.0,405.012726
2023-09-09 00:10:00,52,0.0,0.0
2023-09-09 00:10:00,53,0.0,0.0
2023-09-09 00:10:00,54,0.0,0.0
2023-09-09 00:10:00,55,0.0,0.0
2023-09-09 00:10:00,56,0.0,0.0
2023-09-09 00:10:00,57,0.0,0.0
2023-09-09 00:10:00,58,0.0,0.0
2023-09-09 00:10:00,59,0.0,0.0
2023-09-09 00:10:00,60,0.0,0.0
2023-09-09 00:10:00,61,445.015015,345.015015
2023-09-09 00:10:00,62,0.0,0.0
2023-09-09 00:10:00,63,0.0,0.0
2023-09-09 00:10:00,64,387.559113,322.802399
2023-09-09 00:10:00,65,375.480255,280.0
2023-09-09 00:10:00,66,382.547272,340.071198
2023-09-09 00:10:00,67,391.647308,352.91568
2023-09-09 00:10:00,68,0.0,0.0
2023-09-09 00:10:00,69,800.333313,670.0
2023-09-09 00:10:00,70,798.700012,798.700012
2023-09-09 00:10:00,71,0.0,0.0
2023-09-09 00:10:00,72,0.0,0.0
2023-09-09 00:10:00,73,0.0,0.0
2023-09-09 00:10:00,74,0.0,0.0
2023-09-09 00:10:00,75,0.0,0.0
2023-09-09 00:10:00,76,0.0,0.0
2023-09-09 00:10:00,77,0.0,0.0
2023-09-09 00:10:00,78,0.0,0.0
2023-09-09 00:10:00,79,162.0,110.005325
2023-09-09 00:10:00,80,82.5,65.0
2023-09-09 00:10:00,83,330.51001,320.353729
2023-09-09 00:10:00,84,333.269989,320.0
2023-09-09 00:10:00,85,329.820007,320.0
2023-09-09 00:10:00,86,0.0,0.0
2023-09-09 00:10:00,87,329.820007,329.60849
2023-09-09 00:10:00,88,330.068329,329.757294
2023-09-09 00:10:00,89,331.200012,330.003937
2023-09-09 00:10:00,90,329.130005,329.130005
2023-09-09 00:10:00,91,753.984009,753.984009
2023-09-09 00:10:00,92,803.508545,746.9375
2023-09-09 00:10:00,95,0.0,0.0
2023-09-09 00:10:00,96,0.0,0.0
2023-09-09 00:10:00,97,0.0,0.0
2023-09-09 00:10:00,98,0.0,0.0
2023-09-09 00:10:00,99,0.0,0.0
2023-09-09 00:10:00,100,0.0,0.0
2023-09-09 00:10:00,101,0.0,0.0
2023-09-09 00:10:00,102,0.0,0.0
2023-09-09 00:10:00,103,0.0,0.0
2023-09-09 00:10:00,104,0.0,0.0
2023-09-09 00:10:00,105,0.0,0.0
2023-09-09 00:10:00,106,0.0,0.0
2023-09-09 00:10:00,107,0.0,0.0
2023-09-09 00:10:00,108,0.0,0.0
2023-09-09 00:10:00,112,0.0,0.0
2023-09-09 00:10:00,113,0.0,0.0
2023-09-09 00:10:00,114,0.0,0.0
2023-09-09 00:10:00,115,921.0,801.770752
2023-09-09 00:10:00,116,917.99292,763.939575
2023-09-09 00:10:00,117,0.0,0.0
2023-09-09 00:10:00,118,0.0,0.0
2023-09-09 00:10:00,119,0.0,0.0
2023-09-09 00:10:00,120,0.0,0.0
2023-09-09 00:10:00,126,0.0,0.0
2023-09-09 00:10:00,127,0.0,0.0
2023-09-09 00:10:00,128,992.0,750.0
2023-09-09 00:10:00,129,991.0,750.0
2023-09-09 00:10:00,130,0.0,0.0
2023-09-09 00:10:00,131,980.0,718.0
2023-09-09 00:10:00,132,931.0,758.0
2023-09-09 00:10:00,133,959.0,755.0
2023-09-09 00:10:00,134,277.470795,267.470795
2023-09-09 00:10:00,135,0.0,0.0
2023-09-09 00:10:00,136,0.0,0.0
2023-09-09 00:10:00,137,0.0,0.0
2023-09-09 00:10:00,138,0.0,0.0
2023-09-09 00:10:00,139,293.0,203.0
2023-09-09 00:10:00,140,293.0,203.0
2023-09-09 00:10:00,141,272.0,190.0
2023-09-09 00:10:00,142,0.0,0.0
2023-09-09 00:10:00,143,173.0,89.143059
2023-09-09 00:10:00,144,100.0,52.0
2023-09-09 00:10:00,145,170.0,88.436272
2023-09-09 00:10:00,146,170.0,88.436272
2023-09-09 00:10:00,147,170.0,104.0
2023-09-09 00:10:00,150,0.0,0.0
2023-09-09 00:10:00,151,0.0,0.0
2023-09-09 00:10:00,152,0.0,0.0
2023-09-09 00:10:00,153,0.0,0.0
2023-09-09 00:10:00,154,242.0,134.0
2023-09-09 00:10:00,155,123.0,67.0
2023-09-09 00:10:00,156,0.0,0.0
2023-09-09 00:10:00,158,0.0,0.0
2023-09-09 00:10:00,159,993.0,795.0
2023-09-09 00:10:00,160,0.0,0.0
2023-09-09 00:10:00,161,0.0,0.0
2023-09-09 00:10:00,162,0.0,0.0
2023-09-09 00:10:00,166,0.0,0.0
2023-09-09 00:10:00,167,0.0,0.0
2023-09-09 00:10:00,168,0.0,0.0
2023-09-09 00:10:00,169,0.0,0.0
2023-09-09 00:10:00,170,0.0,0.0
2023-09-09 00:10:00,171,0.0,0.0
2023-09-09 00:10:00,172,0.0,0.0
2023-09-09 00:10:00,173,147.0,104.99588
2023-09-09 00:10:00,174,85.0,52.49794
2023-09-09 00:10:00,175,0.0,0.0
2023-09-09 00:10:00,176,295.0,152.0
2023-09-09 00:10:00,177,149.0,106.0
2023-09-09 00:10:00,178,0.0,0.0
2023-09-09 00:10:00,179,0.0,0.0
2023-09-09 00:10:00,180,0.0,0.0
2023-09-09 00:10:00,181,158.0,115.997803
2023-09-09 00:10:00,182,158.0,115.997803
2023-09-09 00:10:00,183,182.0,120.0
2023-09-09 00:10:00,184,155.5,115.997803
2023-09-09 00:10:00,185,155.5,115.997803
2023-09-09 00:10:00,186,183.0,122.0
2023-09-09 00:10:00,187,160.0,115.997803
2023-09-09 00:10:00,188,160.0,115.997803
2023-09-09 00:10:00,189,183.0,120.0
2023-09-09 00:10:00,190,990.0,795.0
2023-09-09 00:10:00,191,989.0,795.0
2023-09-09 00:10:00,193,0.0,0.0
2023-09-09 00:10:00,194,0.0,0.0
2023-09-09 00:10:00,195,0.0,0.0
2023-09-09 00:10:00,196,0.0,0.0
2023-09-09 00:10:00,197,0.0,0.0
2023-09-09 00:10:00,198,0.0,0.0
2023-09-09 00:10:00,200,0.0,0.0
2023-09-09 00:10:00,207,75.0,60.0
2023-09-09 00:10:00,208,0.0,0.0
2023-09-09 00:10:00,209,75.0,60.0
2023-09-09 00:10:00,210,0.0,0.0
2023-09-09 00:10:00,211,75.0,60.0
2023-09-09 00:10:00,212,89.790344,89.790344
2023-09-09 00:10:00,213,0.0,0.0
2023-09-09 00:10:00,214,0.0,0.0
2023-09-09 00:10:00,215,0.0,0.0
2023-09-09 00:10:00,216,0.0,0.0
2023-09-09 00:10:00,217,0.0,0.0
2023-09-09 00:10:00,218,0.0,0.0
2023-09-09 00:10:00,219,25.0,20.99826
2023-09-09 00:10:00,220,0.0,0.0
2023-09-09 00:10:00,231,0.0,0.0
2023-09-09 00:10:00,232,0.0,0.0
2023-09-09 00:10:00,233,0.0,0.0
2023-09-09 00:10:00,234,0.0,0.0
2023-09-09 00:10:00,237,0.0,0.0
2023-09-09 00:10:00,238,0.0,0.0
2023-09-09 00:10:00,240,286.0,200.0
2023-09-09 00:10:00,241,143.0,100.0
2023-09-09 00:10:00,242,0.0,0.0
2023-09-09 00:10:00,243,0.0,0.0
2023-09-09 00:10:00,244,0.0,0.0
2023-09-09 00:10:00,247,0.0,0.0
2023-09-09 00:10:00,248,0.0,0.0
2023-09-09 00:10:00,249,0.0,0.0
2023-09-09 00:10:00,250,162.0,99.279175
2023-09-09 00:10:00,251,162.0,99.590454
2023-09-09 00:10:00,252,180.0,130.0
2023-09-09 00:10:00,253,0.0,0.0
2023-09-09 00:10:00,254,0.0,0.0
2023-09-09 00:10:00,255,250.5,167.0
2023-09-09 00:10:00,256,250.5,167.0
2023-09-09 00:10:00,257,265.0,216.0
2023-09-09 00:10:00,258,253.0,162.007477
2023-09-09 00:10:00,259,253.0,162.007477
2023-09-09 00:10:00,260,248.0,208.0
2023-09-09 00:10:00,264,10.000229,5.000229
2023-09-09 00:10:00,265,10.000229,5.000229
2023-09-09 00:10:00,266,300.0,230.0
2023-09-09 00:10:00,267,0.0,0.0
2023-09-09 00:10:00,268,0.0,0.0
2023-09-09 00:10:00,269,0.0,0.0
2023-09-09 00:10:00,270,0.0,0.0
2023-09-09 00:10:00,271,0.0,0.0
2023-09-09 00:10:00,272,0.0,0.0
2023-09-09 00:10:00,273,0.0,0.0
2023-09-09 00:10:00,274,0.0,0.0
2023-09-09 00:10:00,275,0.0,0.0
2023-09-09 00:10:00,276,0.0,0.0
2023-09-09 00:10:00,277,0.0,0.0
2023-09-09 00:10:00,278,0.0,0.0
2023-09-09 00:10:00,279,0.0,0.0
2023-09-09 00:10:00,280,0.0,0.0
2023-09-09 00:10:00,281,0.0,0.0
2023-09-09 00:10:00,282,0.0,0.0
2023-09-09 00:10:00,283,0.0,0.0
2023-09-09 00:10:00,284,0.0,0.0
2023-09-09 00:10:00,285,0.0,0.0
2023-09-09 00:10:00,286,0.0,0.0
2023-09-09 00:10:00,287,0.0,0.0
2023-09-09 00:10:00,288,0.0,0.0
2023-09-09 00:10:00,289,0.0,0.0
2023-09-09 00:10:00,290,0.0,0.0
2023-09-09 00:10:00,291,0.0,0.0
2023-09-09 00:10:00,292,0.0,0.0
2023-09-09 00:10:00,293,0.0,0.0
2023-09-09 00:10:00,294,0.0,0.0
2023-09-09 00:10:00,299,179.0,123.99823
2023-09-09 00:10:00,300,179.0,123.99823
2023-09-09 00:10:00,301,178.0,123.99823
2023-09-09 00:10:00,302,178.0,123.99823
2023-09-09 00:10:00,303,219.0,132.0
2023-09-09 00:10:00,304,218.0,132.0
2023-09-09 00:10:00,305,310.391724,215.001404
2023-09-09 00:10:00,306,0.0,0.0
2023-09-09 00:10:00,307,297.574341,200.004578
2023-09-09 00:10:00,308,0.0,0.0
2023-09-09 00:10:00,309,0.0,0.0
2023-09-09 00:10:00,310,0.0,0.0
2023-09-09 00:10:00,311,0.0,0.0
2023-09-09 00:10:00,312,0.0,0.0
2023-09-09 00:10:00,313,0.0,0.0
2023-09-09 00:10:00,314,0.0,0.0
2023-09-09 00:10:00,315,0.0,0.0
2023-09-09 00:10:00,316,0.0,0.0
2023-09-09 00:10:00,317,0.0,0.0
2023-09-09 00:10:00,318,0.0,0.0
2023-09-09 00:10:00,319,0.0,0.0
2023-09-09 00:10:00,320,0.0,0.0
2023-09-09 00:10:00,321,0.0,0.0
2023-09-09 00:10:00,322,0.0,0.0
2023-09-09 00:10:00,323,159.0,122.0
2023-09-09 00:10:00,324,159.0,122.0
2023-09-09 00:10:00,325,171.0,136.0
2023-09-09 00:10:00,326,0.0,0.0
2023-09-09 00:10:00,327,0.0,0.0
2023-09-09 00:10:00,328,0.0,0.0
2023-09-09 00:10:00,329,0.0,0.0
2023-09-09 00:10:00,330,0.0,0.0
2023-09-09 00:10:00,331,816.0,655.510071
2023-09-09 00:10:00,332,519.0,519.0
2023-09-09 00:10:00,333,0.0,0.0
2023-09-09 00:10:00,334,0.0,0.0
2023-09-09 00:10:00,335,0.0,0.0
2023-09-09 00:10:00,336,0.0,0.0
2023-09-09 00:10:00,337,0.0,0.0
2023-09-09 00:10:00,338,0.0,0.0
2023-09-09 00:10:00,339,0.0,0.0
2023-09-09 00:10:00,340,818.0,670.154907
2023-09-09 00:10:00,341,0.0,0.0
2023-09-09 00:10:00,342,166.0,135.0
2023-09-09 00:10:00,343,167.0,135.0
2023-09-09 00:10:00,344,0.0,0.0
2023-09-09 00:10:00,345,0.0,0.0
2023-09-09 00:10:00,346,114.0,80.0
2023-09-09 00:10:00,347,188.0,163.0
2023-09-09 00:10:00,348,0.0,0.0
2023-09-09 00:10:00,349,0.0,0.0
2023-09-09 00:10:00,350,0.0,0.0
2023-09-09 00:10:00,351,0.0,0.0
2023-09-09 00:10:00,352,0.0,0.0
2023-09-09 00:10:00,353,0.0,0.0
2023-09-09 00:10:00,354,0.0,0.0
2023-09-09 00:10:00,355,250.0,140.0
2023-09-09 00:10:00,356,0.0,0.0
2023-09-09 00:10:00,357,0.0,0.0
2023-09-09 00:10:00,358,0.0,0.0
2023-09-09 00:10:00,359,0.0,0.0
2023-09-09 00:10:00,360,0.0,0.0
2023-09-09 00:10:00,361,0.0,0.0
2023-09-09 00:10:00,362,0.0,0.0
2023-09-09 00:10:00,363,0.0,0.0
2023-09-09 00:10:00,366,474.05545,474.05545
2023-09-09 00:10:00,367,474.897491,474.897491
2023-09-09 00:10:00,368,0.0,0.0
2023-09-09 00:10:00,369,0.0,0.0
2023-09-09 00:10:00,370,0.0,0.0
2023-09-09 00:10:00,371,0.0,0.0
2023-09-09 00:10:00,372,0.0,0.0
2023-09-09 00:10:00,373,0.0,0.0
2023-09-09 00:10:00,374,90.0,59.920807
2023-09-09 00:10:00,375,43.0,29.960403
2023-09-09 00:10:00,376,0.0,0.0
2023-09-09 00:10:00,377,0.0,0.0
2023-09-09 00:10:00,378,0.0,0.0
2023-09-09 00:10:00,379,0.0,0.0
2023-09-09 00:10:00,380,0.0,0.0
2023-09-09 00:10:00,381,0.0,0.0
2023-09-09 00:10:00,382,0.0,0.0
2023-09-09 00:10:00,383,0.0,0.0
2023-09-09 00:10:00,384,0.0,0.0
2023-09-09 00:10:00,385,283.0,181.044983
2023-09-09 00:10:00,386,283.0,180.83136
2023-09-09 00:10:00,387,277.0,202.0
2023-09-09 00:10:00,388,0.0,0.0
2023-09-09 00:10:00,389,0.0,0.0
2023-09-09 00:10:00,390,0.0,0.0
2023-09-09 00:10:00,419,0.0,0.0
2023-09-09 00:10:00,420,0.0,0.0
2023-09-09 00:10:00,421,0.0,0.0
2023-09-09 00:10:00,422,262.0,180.0
2023-09-09 00:10:00,423,262.0,180.0
2023-09-09 00:10:00,432,289.0,216.0
2023-09-09 00:10:00,433,425.0,254.0
2023-09-09 00:10:00,434,281.0,180.013397
2023-09-09 00:10:00,435,281.0,180.013397
2023-09-09 00:10:00,436,282.0,180.013397
2023-09-09 00:10:00,437,282.0,180.013397
2023-09-09 00:10:00,438,284.0,208.0
2023-09-09 00:10:00,439,286.0,208.0
2023-09-09 00:10:00,440,164.5,120.0
2023-09-09 00:10:00,441,164.5,120.0
2023-09-09 00:10:00,442,175.0,120.0
2023-09-09 00:10:00,443,0.0,0.0
2023-09-09 00:10:00,444,0.0,0.0
2023-09-09 00:10:00,450,235.0,130.414734
2023-09-09 00:10:00,451,135.0,85.0
2023-09-09 00:10:00,452,0.0,0.0
2023-09-09 00:10:00,453,0.0,0.0
2023-09-09 00:10:00,459,382.176025,264.399994
2023-09-09 00:10:00,467,12.0,5.000153
2023-09-09 00:10:00,468,12.0,4.000366
2023-09-09 00:10:00,469,5.000153,1.600391
2023-09-09 00:10:00,471,4.517424,0.0
2023-09-09 00:10:00,472,210.0,180.0
2023-09-09 00:10:00,473,105.0,90.0
2023-09-09 00:10:00,474,210.0,180.0
2023-09-09 00:10:00,475,105.0,90.0
2023-09-09 00:10:00,477,255.5,164.0
2023-09-09 00:10:00,478,255.5,164.0
2023-09-09 00:10:00,479,253.0,152.0
2023-09-09 00:10:00,480,0.0,0.0
2023-09-09 00:10:00,481,253.0,164.0
2023-09-09 00:10:00,482,126.5,76.0
2023-09-09 00:10:00,485,0.0,0.0
2023-09-09 00:10:00,486,0.0,0.0
2023-09-09 00:10:00,487,0.0,0.0
2023-09-09 00:10:00,488,0.0,0.0
2023-09-09 00:10:00,489,991.0,795.0
2023-09-09 00:10:00,490,993.0,795.0
2023-09-09 00:10:00,491,961.0,791.0
2023-09-09 00:10:00,492,965.0,786.0
2023-09-09 00:10:00,493,988.0,795.0
2023-09-09 00:10:00,494,0.0,0.0
2023-09-09 00:10:00,495,0.0,0.0
2023-09-09 00:10:00,496,299.999908,200.0
2023-09-09 00:10:00,497,399.994598,240.001312
2023-09-09 00:10:00,498,0.0,0.0
2023-09-09 00:10:00,499,367.0,265.0
2023-09-09 00:10:00,501,292.0,158.003479
2023-09-09 00:10:00,502,274.199707,274.199707
2023-09-09 00:10:00,503,290.0,200.0
2023-09-09 00:10:00,507,0.0,0.0
2023-09-09 00:10:00,508,0.0,0.0
2023-09-09 00:10:00,511,0.0,0.0
2023-09-09 00:10:00,512,0.0,0.0
2023-09-09 00:10:00,513,338.0,150.0
2023-09-09 00:10:00,514,131.0,120.0
2023-09-09 00:10:00,516,850.012939,749.988525
2023-09-09 00:10:00,521,939.0,778.214478
2023-09-09 00:10:00,522,940.0,577.0
2023-09-09 00:10:00,523,0.0,0.0
2023-09-09 00:10:00,524,0.0,0.0
2023-09-09 00:10:00,525,0.0,0.0
2023-09-09 00:10:00,526,259.0,131.0
2023-09-09 00:10:00,527,1357.0,1058.099976
2023-09-09 00:10:00,528,259.0,131.0
2023-09-09 00:10:00,529,908.936523,701.436218
2023-09-09 00:10:00,530,908.936523,697.416443
2023-09-09 00:10:00,533,0.0,0.0
2023-09-09 00:10:00,534,0.0,0.0
2023-09-09 00:10:00,535,0.0,0.0
2023-09-09 00:10:00,536,0.0,0.0
2023-09-09 00:10:00,537,0.0,0.0
2023-09-09 00:10:00,538,0.0,0.0
2023-09-09 00:10:00,539,10.080191,0.0
2023-09-09 00:10:00,540,0.0,0.0
2023-09-09 00:10:00,541,77.0,50.0
2023-09-09 00:10:00,542,42.0,38.500824
2023-09-09 00:10:00,544,1012.0,795.0
2023-09-09 00:10:00,545,1012.0,795.0
2023-09-09 00:10:00,546,357.0,186.0
2023-09-09 00:10:00,547,357.0,186.0
2023-09-09 00:10:00,548,326.0,254.0
2023-09-09 00:10:00,549,239.0,120.0
2023-09-09 00:10:00,550,117.0,90.0
2023-09-09 00:10:00,554,838.759277,665.0
2023-09-09 00:10:00,555,0.0,0.0
2023-09-09 00:10:00,556,0.0,0.0
2023-09-09 00:10:00,557,0.0,0.0
2023-09-09 00:10:00,558,0.0,0.0
2023-09-09 00:10:00,559,0.0,0.0
2023-09-09 00:10:00,560,0.0,0.0
2023-09-09 00:15:00,1,0.0,0.0
2023-09-09 00:15:00,2,0.0,0.0
2023-09-09 00:15:00,3,425.341278,364.991486
2023-09-09 00:15:00,4,0.0,0.0
2023-09-09 00:15:00,5,0.0,0.0
2023-09-09 00:15:00,6,411.355011,364.991486
2023-09-09 00:15:00,7,435.497681,364.991486
2023-09-09 00:15:00,8,0.0,0.0
2023-09-09 00:15:00,9,0.0,0.0
2023-09-09 00:15:00,10,476.996368,364.371613
2023-09-09 00:15:00,11,350.0,200.0
2023-09-09 00:15:00,12,0.0,0.0
2023-09-09 00:15:00,15,522.0,478.472565
2023-09-09 00:15:00,16,0.0,0.0
2023-09-09 00:15:00,17,0.0,0.0
2023-09-09 00:15:00,18,466.0,432.598267
2023-09-09 00:15:00,27,615.0,615.0
2023-09-09 00:15:00,28,0.0,0.0
2023-09-09 00:15:00,29,612.0,612.0
2023-09-09 00:15:00,33,0.0,0.0
2023-09-09 00:15:00,36,984.0,795.0
2023-09-09 00:15:00,37,973.0,795.0
2023-09-09 00:15:00,43,0.0,0.0
2023-09-09 00:15:00,46,506.0,445.407288
2023-09-09 00:15:00,47,0.0,0.0
2023-09-09 00:15:00,48,0.0,0.0
2023-09-09 00:15:00,49,0.0,0.0
2023-09-09 00:15:00,50,463.0,405.012726
2023-09-09 00:15:00,51,463.0,405.012726
2023-09-09 00:15:00,52,0.0,0.0
2023-09-09 00:15:00,53,0.0,0.0
2023-09-09 00:15:00,54,0.0,0.0
2023-09-09 00:15:00,55,0.0,0.0
2023-09-09 00:15:00,56,0.0,0.0
2023-09-09 00:15:00,57,0.0,0.0
2023-09-09 00:15:00,58,0.0,0.0
2023-09-09 00:15:00,59,0.0,0.0
2023-09-09 00:15:00,60,0.0,0.0
2023-09-09 00:15:00,61,441.397034,341.397034
2023-09-09 00:15:00,62,0.0,0.0
2023-09-09 00:15:00,63,0.0,0.0
2023-09-09 00:15:00,64,387.559113,309.002899
2023-09-09 00:15:00,65,375.480255,280.0
2023-09-09 00:15:00,66,382.547272,340.071198
2023-09-09 00:15:00,67,391.647308,352.91568
2023-09-09 00:15:00,68,0.0,0.0
2023-09-09 00:15:00,69,800.333313,670.0
2023-09-09 00:15:00,70,798.700012,798.700012
2023-09-09 00:15:00,71,0.0,0.0
2023-09-09 00:15:00,72,0.0,0.0
2023-09-09 00:15:00,73,0.0,0.0
2023-09-09 00:15:00,74,0.0,0.0
2023-09-09 00:15:00,75,0.0,0.0
2023-09-09 00:15:00,76,0.0,0.0
2023-09-09 00:15:00,77,0.0,0.0
2023-09-09 00:15:00,78,0.0,0.0
2023-09-09 00:15:00,79,162.0,110.005325
2023-09-09 00:15:00,80,82.5,65.0
2023-09-09 00:15:00,83,330.51001,320.353729
2023-09-09 00:15:00,84,333.269989,320.0
2023-09-09 00:15:00,85,329.820007,320.0
2023-09-09 00:15:00,86,0.0,0.0
2023-09-09 00:15:00,87,329.820007,329.60849
2023-09-09 00:15:00,88,330.068329,329.757294
2023-09-09 00:15:00,89,331.200012,330.003937
2023-09-09 00:15:00,90,329.130005,329.130005
2023-09-09 00:15:00,91,753.984009,753.984009
2023-09-09 00:15:00,92,803.508545,746.845947
2023-09-09 00:15:00,95,0.0,0.0
2023-09-09 00:15:00,96,0.0,0.0
2023-09-09 00:15:00,97,0.0,0.0
2023-09-09 00:15:00,98,0.0,0.0
2023-09-09 00:15:00,99,0.0,0.0
2023-09-09 00:15:00,100,0.0,0.0
2023-09-09 00:15:00,101,0.0,0.0
2023-09-09 00:15:00,102,0.0,0.0
2023-09-09 00:15:00,103,0.0,0.0
2023-09-09 00:15:00,104,0.0,0.0
2023-09-09 00:15:00,105,0.0,0.0
2023-09-09 00:15:00,106,0.0,0.0
2023-09-09 00:15:00,107,0.0,0.0
2023-09-09 00:15:00,108,0.0,0.0
2023-09-09 00:15:00,112,0.0,0.0
2023-09-09 00:15:00,113,0.0,0.0
2023-09-09 00:15:00,114,0.0,0.0
2023-09-09 00:15:00,115,921.0,763.52655
2023-09-09 00:15:00,116,917.99292,752.197266
2023-09-09 00:15:00,117,0.0,0.0
2023-09-09 00:15:00,118,0.0,0.0
2023-09-09 00:15:00,119,0.0,0.0
2023-09-09 00:15:00,120,0.0,0.0
2023-09-09 00:15:00,126,0.0,0.0
2023-09-09 00:15:00,127,0.0,0.0
2023-09-09 00:15:00,128,992.0,750.0
2023-09-09 00:15:00,129,991.0,750.0
2023-09-09 00:15:00,130,0.0,0.0
2023-09-09 00:15:00,131,980.0,718.0
2023-09-09 00:15:00,132,931.0,758.0
2023-09-09 00:15:00,133,959.0,755.0
2023-09-09 00:15:00,134,273.94931,263.94931
2023-09-09 00:15:00,135,0.0,0.0
2023-09-09 00:15:00,136,0.0,0.0
2023-09-09 00:15:00,137,0.0,0.0
2023-09-09 00:15:00,138,0.0,0.0
2023-09-09 00:15:00,139,293.0,203.0
2023-09-09 00:15:00,140,293.0,203.0
2023-09-09 00:15:00,141,272.0,190.0
2023-09-09 00:15:00,142,0.0,0.0
2023-09-09 00:15:00,143,173.0,88.907463
2023-09-09 00:15:00,144,100.0,52.0
2023-09-09 00:15:00,145,170.0,88.436272
2023-09-09 00:15:00,146,170.0,88.436272
2023-09-09 00:15:00,147,170.0,104.0
2023-09-09 00:15:00,150,0.0,0.0
2023-09-09 00:15:00,151,0.0,0.0
2023-09-09 00:15:00,152,0.0,0.0
2023-09-09 00:15:00,153,0.0,0.0
2023-09-09 00:15:00,154,242.0,134.0
2023-09-09 00:15:00,155,123.0,67.0
2023-09-09 00:15:00,156,0.0,0.0
2023-09-09 00:15:00,158,0.0,0.0
2023-09-09 00:15:00,159,993.0,795.0
2023-09-09 00:15:00,160,0.0,0.0
2023-09-09 00:15:00,161,0.0,0.0
2023-09-09 00:15:00,162,0.0,0.0
2023-09-09 00:15:00,166,0.0,0.0
2023-09-09 00:15:00,167,0.0,0.0
2023-09-09 00:15:00,168,0.0,0.0
2023-09-09 00:15:00,169,0.0,0.0
2023-09-09 00:15:00,170,0.0,0.0
2023-09-09 00:15:00,171,0.0,0.0
2023-09-09 00:15:00,172,0.0,0.0
2023-09-09 00:15:00,173,147.0,104.99588
2023-09-09 00:15:00,174,85.0,52.49794
2023-09-09 00:15:00,175,0.0,0.0
2023-09-09 00:15:00,176,295.0,152.0
2023-09-09 00:15:00,177,149.0,106.0
2023-09-09 00:15:00,178,0.0,0.0
2023-09-09 00:15:00,179,0.0,0.0
2023-09-09 00:15:00,180,0.0,0.0
2023-09-09 00:15:00,181,158.0,115.997803
2023-09-09 00:15:00,182,158.0,115.997803
2023-09-09 00:15:00,183,182.0,120.0
2023-09-09 00:15:00,184,155.5,115.997803
2023-09-09 00:15:00,185,155.5,115.997803
2023-09-09 00:15:00,186,183.0,122.0
2023-09-09 00:15:00,187,160.0,115.997803
2023-09-09 00:15:00,188,160.0,115.997803
2023-09-09 00:15:00,189,183.0,120.0
2023-09-09 00:15:00,190,990.0,795.0
2023-09-09 00:15:00,191,989.0,795.0
2023-09-09 00:15:00,193,0.0,0.0
2023-09-09 00:15:00,194,0.0,0.0
2023-09-09 00:15:00,195,0.0,0.0
2023-09-09 00:15:00,196,0.0,0.0
2023-09-09 00:15:00,197,0.0,0.0
2023-09-09 00:15:00,198,0.0,0.0
2023-09-09 00:15:00,200,0.0,0.0
2023-09-09 00:15:00,207,75.0,60.0
2023-09-09 00:15:00,208,0.0,0.0
2023-09-09 00:15:00,209,75.0,60.0
2023-09-09 00:15:00,210,0.0,0.0
2023-09-09 00:15:00,211,75.0,60.0
2023-09-09 00:15:00,212,89.794922,89.794922
2023-09-09 00:15:00,213,0.0,0.0
2023-09-09 00:15:00,214,0.0,0.0
2023-09-09 00:15:00,215,0.0,0.0
2023-09-09 00:15:00,216,0.0,0.0
2023-09-09 00:15:00,217,0.0,0.0
2023-09-09 00:15:00,218,0.0,0.0
2023-09-09 00:15:00,219,25.0,20.99826
2023-09-09 00:15:00,220,0.0,0.0
2023-09-09 00:15:00,231,0.0,0.0
2023-09-09 00:15:00,232,0.0,0.0
2023-09-09 00:15:00,233,0.0,0.0
2023-09-09 00:15:00,234,0.0,0.0
2023-09-09 00:15:00,237,0.0,0.0
2023-09-09 00:15:00,238,0.0,0.0
2023-09-09 00:15:00,240,286.0,200.0
2023-09-09 00:15:00,241,143.0,100.0
2023-09-09 00:15:00,242,0.0,0.0
2023-09-09 00:15:00,243,0.0,0.0
2023-09-09 00:15:00,244,0.0,0.0
2023-09-09 00:15:00,247,0.0,0.0
2023-09-09 00:15:00,248,0.0,0.0
2023-09-09 00:15:00,249,0.0,0.0
2023-09-09 00:15:00,250,162.0,99.279175
2023-09-09 00:15:00,251,162.0,99.498901
2023-09-09 00:15:00,252,180.0,130.0
2023-09-09 00:15:00,253,0.0,0.0
2023-09-09 00:15:00,254,0.0,0.0
2023-09-09 00:15:00,255,250.5,167.0
2023-09-09 00:15:00,256,250.5,167.0
2023-09-09 00:15:00,257,265.0,216.0
2023-09-09 00:15:00,258,253.0,162.007477
2023-09-09 00:15:00,259,253.0,162.007477
2023-09-09 00:15:00,260,248.0,208.0
2023-09-09 00:15:00,264,10.000229,5.000229
2023-09-09 00:15:00,265,10.000229,5.000229
2023-09-09 00:15:00,266,299.988098,230.0
2023-09-09 00:15:00,267,0.0,0.0
2023-09-09 00:15:00,268,0.0,0.0
2023-09-09 00:15:00,269,0.0,0.0
2023-09-09 00:15:00,270,0.0,0.0
2023-09-09 00:15:00,271,0.0,0.0
2023-09-09 00:15:00,272,0.0,0.0
2023-09-09 00:15:00,273,0.0,0.0
2023-09-09 00:15:00,274,0.0,0.0
2023-09-09 00:15:00,275,0.0,0.0
2023-09-09 00:15:00,276,0.0,0.0
2023-09-09 00:15:00,277,0.0,0.0
2023-09-09 00:15:00,278,0.0,0.0
2023-09-09 00:15:00,279,0.0,0.0
2023-09-09 00:15:00,280,0.0,0.0
2023-09-09 00:15:00,281,0.0,0.0
2023-09-09 00:15:00,282,0.0,0.0
2023-09-09 00:15:00,283,0.0,0.0
2023-09-09 00:15:00,284,0.0,0.0
2023-09-09 00:15:00,285,0.0,0.0
2023-09-09 00:15:00,286,0.0,0.0
2023-09-09 00:15:00,287,0.0,0.0
2023-09-09 00:15:00,288,0.0,0.0
2023-09-09 00:15:00,289,0.0,0.0
2023-09-09 00:15:00,290,0.0,0.0
2023-09-09 00:15:00,291,0.0,0.0
2023-09-09 00:15:00,292,0.0,0.0
2023-09-09 00:15:00,293,0.0,0.0
2023-09-09 00:15:00,294,0.0,0.0
2023-09-09 00:15:00,299,179.0,123.99823
2023-09-09 00:15:00,300,179.0,123.99823
2023-09-09 00:15:00,301,178.0,123.99823
2023-09-09 00:15:00,302,178.0,123.99823
2023-09-09 00:15:00,303,219.0,132.0
2023-09-09 00:15:00,304,218.0,132.0
2023-09-09 00:15:00,305,311.68103,215.001404
2023-09-09 00:15:00,306,0.0,0.0
2023-09-09 00:15:00,307,306.212128,200.004578
2023-09-09 00:15:00,308,0.0,0.0
2023-09-09 00:15:00,309,0.0,0.0
2023-09-09 00:15:00,310,0.0,0.0
2023-09-09 00:15:00,311,0.0,0.0
2023-09-09 00:15:00,312,0.0,0.0
2023-09-09 00:15:00,313,0.0,0.0
2023-09-09 00:15:00,314,0.0,0.0
2023-09-09 00:15:00,315,0.0,0.0
2023-09-09 00:15:00,316,0.0,0.0
2023-09-09 00:15:00,317,0.0,0.0
2023-09-09 00:15:00,318,0.0,0.0
2023-09-09 00:15:00,319,0.0,0.0
2023-09-09 00:15:00,320,0.0,0.0
2023-09-09 00:15:00,321,0.0,0.0
2023-09-09 00:15:00,322,0.0,0.0
2023-09-09 00:15:00,323,159.0,122.0
2023-09-09 00:15:00,324,159.0,122.0
2023-09-09 00:15:00,325,171.0,136.0
2023-09-09 00:15:00,326,0.0,0.0
2023-09-09 00:15:00,327,0.0,0.0
2023-09-09 00:15:00,328,0.0,0.0
2023-09-09 00:15:00,329,0.0,0.0
2023-09-09 00:15:00,330,0.0,0.0
2023-09-09 00:15:00,331,816.0,648.307373
2023-09-09 00:15:00,332,519.0,519.0
2023-09-09 00:15:00,333,0.0,0.0
2023-09-09 00:15:00,334,0.0,0.0
2023-09-09 00:15:00,335,0.0,0.0
2023-09-09 00:15:00,336,0.0,0.0
2023-09-09 00:15:00,337,0.0,0.0
2023-09-09 00:15:00,338,0.0,0.0
2023-09-09 00:15:00,339,0.0,0.0
2023-09-09 00:15:00,340,818.0,669.94751
2023-09-09 00:15:00,341,0.0,0.0
2023-09-09 00:15:00,342,166.0,135.0
2023-09-09 00:15:00,343,167.0,135.0
2023-09-09 00:15:00,344,0.0,0.0
2023-09-09 00:15:00,345,0.0,0.0
2023-09-09 00:15:00,346,114.0,80.0
2023-09-09 00:15:00,347,188.0,163.0
2023-09-09 00:15:00,348,0.0,0.0
2023-09-09 00:15:00,349,0.0,0.0
2023-09-09 00:15:00,350,0.0,0.0
2023-09-09 00:15:00,351,0.0,0.0
2023-09-09 00:15:00,352,0.0,0.0
2023-09-09 00:15:00,353,0.0,0.0
2023-09-09 00:15:00,354,0.0,0.0
2023-09-09 00:15:00,355,250.0,140.0
2023-09-09 00:15:00,356,0.0,0.0
2023-09-09 00:15:00,357,0.0,0.0
2023-09-09 00:15:00,358,0.0,0.0
2023-09-09 00:15:00,359,0.0,0.0
2023-09-09 00:15:00,360,0.0,0.0
2023-09-09 00:15:00,361,0.0,0.0
2023-09-09 00:15:00,362,0.0,0.0
2023-09-09 00:15:00,363,0.0,0.0
2023-09-09 00:15:00,366,474.05545,474.05545
2023-09-09 00:15:00,367,474.897491,355.0
2023-09-09 00:15:00,368,0.0,0.0
2023-09-09 00:15:00,369,0.0,0.0
2023-09-09 00:15:00,370,0.0,0.0
2023-09-09 00:15:00,371,0.0,0.0
2023-09-09 00:15:00,372,0.0,0.0
2023-09-09 00:15:00,373,0.0,0.0
2023-09-09 00:15:00,374,90.0,59.920807
2023-09-09 00:15:00,375,43.0,29.960403
2023-09-09 00:15:00,376,0.0,0.0
2023-09-09 00:15:00,377,0.0,0.0
2023-09-09 00:15:00,378,0.0,0.0
2023-09-09 00:15:00,379,0.0,0.0
2023-09-09 00:15:00,380,0.0,0.0
2023-09-09 00:15:00,381,0.0,0.0
2023-09-09 00:15:00,382,0.0,0.0
2023-09-09 00:15:00,383,0.0,0.0
2023-09-09 00:15:00,384,0.0,0.0
2023-09-09 00:15:00,385,283.0,181.044983
2023-09-09 00:15:00,386,283.0,181.45697
2023-09-09 00:15:00,387,277.0,202.0
2023-09-09 00:15:00,388,0.0,0.0
2023-09-09 00:15:00,389,0.0,0.0
2023-09-09 00:15:00,390,0.0,0.0
2023-09-09 00:15:00,419,0.0,0.0
2023-09-09 00:15:00,420,0.0,0.0
2023-09-09 00:15:00,421,0.0,0.0
2023-09-09 00:15:00,422,262.0,180.0
2023-09-09 00:15:00,423,262.0,180.0
2023-09-09 00:15:00,432,289.0,216.0
2023-09-09 00:15:00,433,421.224609,254.0
2023-09-09 00:15:00,434,281.0,180.013397
2023-09-09 00:15:00,435,281.0,180.013397
2023-09-09 00:15:00,436,282.0,180.013397
2023-09-09 00:15:00,437,282.0,180.013397
2023-09-09 00:15:00,438,284.0,208.0
2023-09-09 00:15:00,439,286.0,208.0
2023-09-09 00:15:00,440,164.5,120.0
2023-09-09 00:15:00,441,164.5,120.0
2023-09-09 00:15:00,442,175.0,120.0
2023-09-09 00:15:00,443,0.0,0.0
2023-09-09 00:15:00,444,0.0,0.0
2023-09-09 00:15:00,450,235.0,130.414734
2023-09-09 00:15:00,451,135.0,85.0
2023-09-09 00:15:00,452,0.0,0.0
2023-09-09 00:15:00,453,0.0,0.0
2023-09-09 00:15:00,459,382.170074,264.399994
2023-09-09 00:15:00,467,12.0,5.000153
2023-09-09 00:15:00,468,12.0,4.000366
2023-09-09 00:15:00,469,5.000153,1.600391
2023-09-09 00:15:00,471,4.48477,0.0
2023-09-09 00:15:00,472,210.0,180.0
2023-09-09 00:15:00,473,105.0,90.0
2023-09-09 00:15:00,474,210.0,180.0
2023-09-09 00:15:00,475,105.0,90.0
2023-09-09 00:15:00,477,255.5,164.0
2023-09-09 00:15:00,478,255.5,164.0
2023-09-09 00:15:00,479,253.0,152.0
2023-09-09 00:15:00,480,0.0,0.0
2023-09-09 00:15:00,481,253.0,164.0
2023-09-09 00:15:00,482,126.5,76.0
2023-09-09 00:15:00,485,0.0,0.0
2023-09-09 00:15:00,486,0.0,0.0
2023-09-09 00:15:00,487,0.0,0.0
2023-09-09 00:15:00,488,0.0,0.0
2023-09-09 00:15:00,489,991.0,795.0
2023-09-09 00:15:00,490,993.0,795.0
2023-09-09 00:15:00,491,961.0,791.0
2023-09-09 00:15:00,492,965.0,786.0
2023-09-09 00:15:00,493,988.0,795.0
2023-09-09 00:15:00,494,0.0,0.0
2023-09-09 00:15:00,495,0.0,0.0
2023-09-09 00:15:00,496,299.999908,200.0
2023-09-09 00:15:00,497,399.994598,240.001312
2023-09-09 00:15:00,498,0.0,0.0
2023-09-09 00:15:00,499,367.0,265.0
2023-09-09 00:15:00,501,292.0,158.003479
2023-09-09 00:15:00,502,263.258789,263.258789
2023-09-09 00:15:00,503,290.0,200.0
2023-09-09 00:15:00,507,0.0,0.0
2023-09-09 00:15:00,508,0.0,0.0
2023-09-09 00:15:00,511,0.0,0.0
2023-09-09 00:15:00,512,0.0,0.0
2023-09-09 00:15:00,513,338.0,150.0
2023-09-09 00:15:00,514,131.0,120.0
2023-09-09 00:15:00,516,850.012939,749.988525
2023-09-09 00:15:00,521,939.0,765.257446
2023-09-09 00:15:00,522,940.0,577.0
2023-09-09 00:15:00,523,0.0,0.0
2023-09-09 00:15:00,524,0.0,0.0
2023-09-09 00:15:00,525,0.0,0.0
2023-09-09 00:15:00,526,259.0,131.0
2023-09-09 00:15:00,527,1357.0,1058.099976
2023-09-09 00:15:00,528,259.0,131.0
2023-09-09 00:15:00,529,908.936523,693.928894
2023-09-09 00:15:00,530,908.936523,680.865051
2023-09-09 00:15:00,533,0.0,0.0
2023-09-09 00:15:00,534,0.0,0.0
2023-09-09 00:15:00,535,0.0,0.0
2023-09-09 00:15:00,536,0.0,0.0
2023-09-09 00:15:00,537,0.0,0.0
2023-09-09 00:15:00,538,0.0,0.0
2023-09-09 00:15:00,539,0.0,0.0
2023-09-09 00:15:00,540,0.0,0.0
2023-09-09 00:15:00,541,77.0,50.0
2023-09-09 00:15:00,542,42.0,38.500824
2023-09-09 00:15:00,544,1012.0,795.0
2023-09-09 00:15:00,545,1012.0,795.0
2023-09-09 00:15:00,546,357.0,186.0
2023-09-09 00:15:00,547,357.0,186.0
2023-09-09 00:15:00,548,326.0,254.0
2023-09-09 00:15:00,549,239.0,120.0
2023-09-09 00:15:00,550,117.0,90.0
2023-09-09 00:15:00,554,838.759277,665.0
2023-09-09 00:15:00,555,0.0,0.0
2023-09-09 00:15:00,556,0.0,0.0
2023-09-09 00:15:00,557,0.0,0.0
2023-09-09 00:15:00,558,0.0,0.0
2023-09-09 00:15:00,559,0.0,0.0
2023-09-09 00:15:00,560,0.0,0.0
2023-09-09 00:20:00,1,0.0,0.0
2023-09-09 00:20:00,2,0.0,0.0
2023-09-09 00:20:00,3,415.787415,364.991486
2023-09-09 00:20:00,4,0.0,0.0
2023-09-09 00:20:00,5,0.0,0.0
2023-09-09 00:20:00,6,395.998413,364.991486
2023-09-09 00:20:00,7,426.8862,364.991486
2023-09-09 00:20:00,8,0.0,0.0
2023-09-09 00:20:00,9,0.0,0.0
2023-09-09 00:20:00,10,476.996368,364.371613
2023-09-09 00:20:00,11,350.0,200.0
2023-09-09 00:20:00,12,0.0,0.0
2023-09-09 00:20:00,15,522.0,476.822205
2023-09-09 00:20:00,16,0.0,0.0
2023-09-09 00:20:00,17,0.0,0.0
2023-09-09 00:20:00,18,466.0,428.362457
2023-09-09 00:20:00,27,615.0,615.0
2023-09-09 00:20:00,28,0.0,0.0
2023-09-09 00:20:00,29,612.0,612.0
2023-09-09 00:20:00,33,0.0,0.0
2023-09-09 00:20:00,36,984.0,795.0
2023-09-09 00:20:00,37,973.0,795.0
2023-09-09 00:20:00,43,0.0,0.0
2023-09-09 00:20:00,46,506.0,446.439819
2023-09-09 00:20:00,47,0.0,0.0
2023-09-09 00:20:00,48,0.0,0.0
2023-09-09 00:20:00,49,0.0,0.0
2023-09-09 00:20:00,50,463.0,405.012726
2023-09-09 00:20:00,51,463.0,405.012726
2023-09-09 00:20:00,52,0.0,0.0
2023-09-09 00:20:00,53,0.0,0.0
2023-09-09 00:20:00,54,0.0,0.0
2023-09-09 00:20:00,55,0.0,0.0
2023-09-09 00:20:00,56,0.0,0.0
2023-09-09 00:20:00,57,0.0,0.0
2023-09-09 00:20:00,58,0.0,0.0
2023-09-09 00:20:00,59,0.0,0.0
2023-09-09 00:20:00,60,0.0,0.0
2023-09-09 00:20:00,61,442.363678,342.363678
2023-09-09 00:20:00,62,0.0,0.0
2023-09-09 00:20:00,63,0.0,0.0
2023-09-09 00:20:00,64,387.559113,308.353973
2023-09-09 00:20:00,65,375.480255,280.0
2023-09-09 00:20:00,66,382.547272,340.071198
2023-09-09 00:20:00,67,391.647308,352.91568
2023-09-09 00:20:00,68,0.0,0.0
2023-09-09 00:20:00,69,800.333313,670.0
2023-09-09 00:20:00,70,798.700012,798.700012
2023-09-09 00:20:00,71,0.0,0.0
2023-09-09 00:20:00,72,0.0,0.0
2023-09-09 00:20:00,73,0.0,0.0
2023-09-09 00:20:00,74,0.0,0.0
2023-09-09 00:20:00,75,0.0,0.0
2023-09-09 00:20:00,76,0.0,0.0
2023-09-09 00:20:00,77,0.0,0.0
2023-09-09 00:20:00,78,0.0,0.0
2023-09-09 00:20:00,79,162.0,110.005325
2023-09-09 00:20:00,80,82.5,65.0
2023-09-09 00:20:00,83,330.51001,320.353729
2023-09-09 00:20:00,84,333.269989,320.0
2023-09-09 00:20:00,85,329.820007,320.0
2023-09-09 00:20:00,86,0.0,0.0
2023-09-09 00:20:00,87,329.820007,329.583588
2023-09-09 00:20:00,88,330.068329,329.757294
2023-09-09 00:20:00,89,331.200012,330.003937
2023-09-09 00:20:00,90,329.130005,329.130005
2023-09-09 00:20:00,91,753.984009,753.984009
2023-09-09 00:20:00,92,803.508545,746.9375
2023-09-09 00:20:00,95,0.0,0.0
2023-09-09 00:20:00,96,0.0,0.0
2023-09-09 00:20:00,97,0.0,0.0
2023-09-09 00:20:00,98,0.0,0.0
2023-09-09 00:20:00,99,0.0,0.0
2023-09-09 00:20:00,100,0.0,0.0
2023-09-09 00:20:00,101,0.0,0.0
2023-09-09 00:20:00,102,0.0,0.0
2023-09-09 00:20:00,103,0.0,0.0
2023-09-09 00:20:00,104,0.0,0.0
2023-09-09 00:20:00,105,0.0,0.0
2023-09-09 00:20:00,106,0.0,0.0
2023-09-09 00:20:00,107,0.0,0.0
2023-09-09 00:20:00,108,0.0,0.0
2023-09-09 00:20:00,112,0.0,0.0
2023-09-09 00:20:00,113,0.0,0.0
2023-09-09 00:20:00,114,0.0,0.0
2023-09-09 00:20:00,115,921.0,757.001404
2023-09-09 00:20:00,116,917.99292,751.85022
2023-09-09 00:20:00,117,0.0,0.0
2023-09-09 00:20:00,118,0.0,0.0
2023-09-09 00:20:00,119,0.0,0.0
2023-09-09 00:20:00,120,0.0,0.0
2023-09-09 00:20:00,126,0.0,0.0
2023-09-09 00:20:00,127,0.0,0.0
2023-09-09 00:20:00,128,992.0,750.0
2023-09-09 00:20:00,129,991.0,750.0
2023-09-09 00:20:00,130,0.0,0.0
2023-09-09 00:20:00,131,980.0,718.0
2023-09-09 00:20:00,132,931.0,758.0
2023-09-09 00:20:00,133,959.0,755.0
2023-09-09 00:20:00,134,272.84079,262.84079
2023-09-09 00:20:00,135,0.0,0.0
2023-09-09 00:20:00,136,0.0,0.0
2023-09-09 00:20:00,137,0.0,0.0
2023-09-09 00:20:00,138,0.0,0.0
2023-09-09 00:20:00,139,293.0,203.0
2023-09-09 00:20:00,140,293.0,203.0
2023-09-09 00:20:00,141,272.0,190.0
2023-09-09 00:20:00,142,0.0,0.0
2023-09-09 00:20:00,143,173.0,89.143059
2023-09-09 00:20:00,144,100.0,52.0
2023-09-09 00:20:00,145,170.0,88.436272
2023-09-09 00:20:00,146,170.0,88.436272
2023-09-09 00:20:00,147,170.0,104.0
2023-09-09 00:20:00,150,0.0,0.0
2023-09-09 00:20:00,151,0.0,0.0
2023-09-09 00:20:00,152,0.0,0.0
2023-09-09 00:20:00,153,0.0,0.0
2023-09-09 00:20:00,154,242.0,134.0
2023-09-09 00:20:00,155,123.0,67.0
2023-09-09 00:20:00,156,0.0,0.0
2023-09-09 00:20:00,158,0.0,0.0
2023-09-09 00:20:00,159,993.0,795.0
2023-09-09 00:20:00,160,0.0,0.0
2023-09-09 00:20:00,161,0.0,0.0
2023-09-09 00:20:00,162,0.0,0.0
2023-09-09 00:20:00,166,0.0,0.0
2023-09-09 00:20:00,167,0.0,0.0
2023-09-09 00:20:00,168,0.0,0.0
2023-09-09 00:20:00,169,0.0,0.0
2023-09-09 00:20:00,170,0.0,0.0
2023-09-09 00:20:00,171,0.0,0.0
2023-09-09 00:20:00,172,0.0,0.0
2023-09-09 00:20:00,173,147.0,104.99588
2023-09-09 00:20:00,174,85.0,52.49794
2023-09-09 00:20:00,175,0.0,0.0
2023-09-09 00:20:00,176,295.0,152.0
2023-09-09 00:20:00,177,149.0,106.0
2023-09-09 00:20:00,178,0.0,0.0
2023-09-09 00:20:00,179,0.0,0.0
2023-09-09 00:20:00,180,0.0,0.0
2023-09-09 00:20:00,181,158.0,115.997803
2023-09-09 00:20:00,182,158.0,115.997803
2023-09-09 00:20:00,183,182.0,120.0
2023-09-09 00:20:00,184,155.5,115.997803
2023-09-09 00:20:00,185,155.5,115.997803
2023-09-09 00:20:00,186,183.0,122.0
2023-09-09 00:20:00,187,160.0,115.997803
2023-09-09 00:20:00,188,160.0,115.997803
2023-09-09 00:20:00,189,183.0,120.0
2023-09-09 00:20:00,190,990.0,795.0
2023-09-09 00:20:00,191,989.0,795.0
2023-09-09 00:20:00,193,0.0,0.0
2023-09-09 00:20:00,194,0.0,0.0
2023-09-09 00:20:00,195,0.0,0.0
2023-09-09 00:20:00,196,0.0,0.0
2023-09-09 00:20:00,197,0.0,0.0
2023-09-09 00:20:00,198,0.0,0.0
2023-09-09 00:20:00,200,0.0,0.0
2023-09-09 00:20:00,207,75.0,60.0
2023-09-09 00:20:00,208,0.0,0.0
2023-09-09 00:20:00,209,75.0,60.0
2023-09-09 00:20:00,210,0.0,0.0
2023-09-09 00:20:00,211,75.0,60.0
2023-09-09 00:20:00,212,89.792633,89.792633
2023-09-09 00:20:00,213,0.0,0.0
2023-09-09 00:20:00,214,0.0,0.0
2023-09-09 00:20:00,215,0.0,0.0
2023-09-09 00:20:00,216,0.0,0.0
2023-09-09 00:20:00,217,0.0,0.0
2023-09-09 00:20:00,218,0.0,0.0
2023-09-09 00:20:00,219,25.0,20.99826
2023-09-09 00:20:00,220,0.0,0.0
2023-09-09 00:20:00,231,0.0,0.0
2023-09-09 00:20:00,232,0.0,0.0
2023-09-09 00:20:00,233,0.0,0.0
2023-09-09 00:20:00,234,0.0,0.0
2023-09-09 00:20:00,237,0.0,0.0
2023-09-09 00:20:00,238,0.0,0.0
2023-09-09 00:20:00,240,286.0,200.0
2023-09-09 00:20:00,241,143.0,100.0
2023-09-09 00:20:00,242,0.0,0.0
2023-09-09 00:20:00,243,0.0,0.0
2023-09-09 00:20:00,244,0.0,0.0
2023-09-09 00:20:00,247,0.0,0.0
2023-09-09 00:20:00,248,0.0,0.0
2023-09-09 00:20:00,249,0.0,0.0
2023-09-09 00:20:00,250,162.0,99.279175
2023-09-09 00:20:00,251,162.0,99.498901
2023-09-09 00:20:00,252,180.0,130.0
2023-09-09 00:20:00,253,0.0,0.0
2023-09-09 00:20:00,254,0.0,0.0
2023-09-09 00:20:00,255,250.5,167.0
2023-09-09 00:20:00,256,250.5,167.0
2023-09-09 00:20:00,257,265.0,216.0
2023-09-09 00:20:00,258,253.0,162.007477
2023-09-09 00:20:00,259,253.0,162.007477
2023-09-09 00:20:00,260,248.0,208.0
2023-09-09 00:20:00,264,10.000229,5.000229
2023-09-09 00:20:00,265,10.000229,5.000229
2023-09-09 00:20:00,266,299.988098,230.0
2023-09-09 00:20:00,267,0.0,0.0
2023-09-09 00:20:00,268,0.0,0.0
2023-09-09 00:20:00,269,0.0,0.0
2023-09-09 00:20:00,270,0.0,0.0
2023-09-09 00:20:00,271,0.0,0.0
2023-09-09 00:20:00,272,0.0,0.0
2023-09-09 00:20:00,273,0.0,0.0
2023-09-09 00:20:00,274,0.0,0.0
2023-09-09 00:20:00,275,0.0,0.0
2023-09-09 00:20:00,276,0.0,0.0
2023-09-09 00:20:00,277,0.0,0.0
2023-09-09 00:20:00,278,0.0,0.0
2023-09-09 00:20:00,279,0.0,0.0
2023-09-09 00:20:00,280,0.0,0.0
2023-09-09 00:20:00,281,0.0,0.0
2023-09-09 00:20:00,282,0.0,0.0
2023-09-09 00:20:00,283,0.0,0.0
2023-09-09 00:20:00,284,0.0,0.0
2023-09-09 00:20:00,285,0.0,0.0
2023-09-09 00:20:00,286,0.0,0.0
2023-09-09 00:20:00,287,0.0,0.0
2023-09-09 00:20:00,288,0.0,0.0
2023-09-09 00:20:00,289,0.0,0.0
2023-09-09 00:20:00,290,0.0,0.0
2023-09-09 00:20:00,291,0.0,0.0
2023-09-09 00:20:00,292,0.0,0.0
2023-09-09 00:20:00,293,0.0,0.0
2023-09-09 00:20:00,294,0.0,0.0
2023-09-09 00:20:00,299,179.0,123.99823
2023-09-09 00:20:00,300,179.0,123.99823
2023-09-09 00:20:00,301,178.0,123.99823
2023-09-09 00:20:00,302,178.0,123.99823
2023-09-09 00:20:00,303,219.0,132.0
2023-09-09 00:20:00,304,218.0,132.0
2023-09-09 00:20:00,305,310.627747,215.001404
2023-09-09 00:20:00,306,0.0,0.0
2023-09-09 00:20:00,307,296.921936,200.004578
2023-09-09 00:20:00,308,0.0,0.0
2023-09-09 00:20:00,309,0.0,0.0
2023-09-09 00:20:00,310,0.0,0.0
2023-09-09 00:20:00,311,0.0,0.0
2023-09-09 00:20:00,312,0.0,0.0
2023-09-09 00:20:00,313,0.0,0.0
2023-09-09 00:20:00,314,0.0,0.0
2023-09-09 00:20:00,315,0.0,0.0
2023-09-09 00:20:00,316,0.0,0.0
2023-09-09 00:20:00,317,0.0,0.0
2023-09-09 00:20:00,318,0.0,0.0
2023-09-09 00:20:00,319,0.0,0.0
2023-09-09 00:20:00,320,0.0,0.0
2023-09-09 00:20:00,321,0.0,0.0
2023-09-09 00:20:00,322,0.0,0.0
2023-09-09 00:20:00,323,159.0,122.0
2023-09-09 00:20:00,324,159.0,122.0
2023-09-09 00:20:00,325,171.0,136.0
2023-09-09 00:20:00,326,0.0,0.0
2023-09-09 00:20:00,327,0.0,0.0
2023-09-09 00:20:00,328,0.0,0.0
2023-09-09 00:20:00,329,0.0,0.0
2023-09-09 00:20:00,330,0.0,0.0
2023-09-09 00:20:00,331,816.0,653.52356
2023-09-09 00:20:00,332,519.0,519.0
2023-09-09 00:20:00,333,0.0,0.0
2023-09-09 00:20:00,334,0.0,0.0
2023-09-09 00:20:00,335,0.0,0.0
2023-09-09 00:20:00,336,0.0,0.0
2023-09-09 00:20:00,337,0.0,0.0
2023-09-09 00:20:00,338,0.0,0.0
2023-09-09 00:20:00,339,0.0,0.0
2023-09-09 00:20:00,340,818.0,669.491089
2023-09-09 00:20:00,341,0.0,0.0
2023-09-09 00:20:00,342,166.0,135.0
2023-09-09 00:20:00,343,167.0,135.0
2023-09-09 00:20:00,344,0.0,0.0
2023-09-09 00:20:00,345,0.0,0.0
2023-09-09 00:20:00,346,114.0,80.0
2023-09-09 00:20:00,347,188.0,163.0
2023-09-09 00:20:00,348,0.0,0.0
2023-09-09 00:20:00,349,0.0,0.0
2023-09-09 00:20:00,350,0.0,0.0
2023-09-09 00:20:00,351,0.0,0.0
2023-09-09 00:20:00,352,0.0,0.0
2023-09-09 00:20:00,353,0.0,0.0
2023-09-09 00:20:00,354,0.0,0.0
2023-09-09 00:20:00,355,26.319532,0.0
2023-09-09 00:20:00,356,0.0,0.0
2023-09-09 00:20:00,357,0.0,0.0
2023-09-09 00:20:00,358,0.0,0.0
2023-09-09 00:20:00,359,0.0,0.0
2023-09-09 00:20:00,360,0.0,0.0
2023-09-09 00:20:00,361,0.0,0.0
2023-09-09 00:20:00,362,0.0,0.0
2023-09-09 00:20:00,363,0.0,0.0
2023-09-09 00:20:00,366,474.05545,474.05545
2023-09-09 00:20:00,367,474.897491,355.0
2023-09-09 00:20:00,368,0.0,0.0
2023-09-09 00:20:00,369,0.0,0.0
2023-09-09 00:20:00,370,0.0,0.0
2023-09-09 00:20:00,371,0.0,0.0
2023-09-09 00:20:00,372,0.0,0.0
2023-09-09 00:20:00,373,0.0,0.0
2023-09-09 00:20:00,374,89.922394,64.922028
2023-09-09 00:20:00,375,43.0,32.461014
2023-09-09 00:20:00,376,0.0,0.0
2023-09-09 00:20:00,377,0.0,0.0
2023-09-09 00:20:00,378,0.0,0.0
2023-09-09 00:20:00,379,0.0,0.0
2023-09-09 00:20:00,380,0.0,0.0
2023-09-09 00:20:00,381,0.0,0.0
2023-09-09 00:20:00,382,0.0,0.0
2023-09-09 00:20:00,383,0.0,0.0
2023-09-09 00:20:00,384,0.0,0.0
2023-09-09 00:20:00,385,283.0,181.044983
2023-09-09 00:20:00,386,283.0,181.945251
2023-09-09 00:20:00,387,277.0,202.0
2023-09-09 00:20:00,388,0.0,0.0
2023-09-09 00:20:00,389,0.0,0.0
2023-09-09 00:20:00,390,0.0,0.0
2023-09-09 00:20:00,419,0.0,0.0
2023-09-09 00:20:00,420,0.0,0.0
2023-09-09 00:20:00,421,0.0,0.0
2023-09-09 00:20:00,422,262.0,180.0
2023-09-09 00:20:00,423,262.0,180.0
2023-09-09 00:20:00,432,289.0,216.0
2023-09-09 00:20:00,433,412.850922,254.0
2023-09-09 00:20:00,434,281.0,180.013397
2023-09-09 00:20:00,435,281.0,180.013397
2023-09-09 00:20:00,436,282.0,180.013397
2023-09-09 00:20:00,437,282.0,180.013397
2023-09-09 00:20:00,438,284.0,208.0
2023-09-09 00:20:00,439,286.0,208.0
2023-09-09 00:20:00,440,164.5,120.0
2023-09-09 00:20:00,441,164.5,120.0
2023-09-09 00:20:00,442,175.0,120.0
2023-09-09 00:20:00,443,0.0,0.0
2023-09-09 00:20:00,444,0.0,0.0
2023-09-09 00:20:00,450,235.0,130.429993
2023-09-09 00:20:00,451,135.0,85.0
2023-09-09 00:20:00,452,0.0,0.0
2023-09-09 00:20:00,453,0.0,0.0
2023-09-09 00:20:00,459,382.452972,264.399994
2023-09-09 00:20:00,467,12.0,5.000153
2023-09-09 00:20:00,468,12.0,4.000366
2023-09-09 00:20:00,469,5.000153,1.600391
2023-09-09 00:20:00,471,4.307146,0.0
2023-09-09 00:20:00,472,210.0,180.0
2023-09-09 00:20:00,473,105.0,90.0
2023-09-09 00:20:00,474,210.0,180.0
2023-09-09 00:20:00,475,105.0,90.0
2023-09-09 00:20:00,477,255.5,164.0
2023-09-09 00:20:00,478,255.5,164.0
2023-09-09 00:20:00,479,253.0,152.0
2023-09-09 00:20:00,480,0.0,0.0
2023-09-09 00:20:00,481,253.0,164.0
2023-09-09 00:20:00,482,126.5,76.0
2023-09-09 00:20:00,485,0.0,0.0
2023-09-09 00:20:00,486,0.0,0.0
2023-09-09 00:20:00,487,0.0,0.0
2023-09-09 00:20:00,488,0.0,0.0
2023-09-09 00:20:00,489,991.0,795.0
2023-09-09 00:20:00,490,993.0,795.0
2023-09-09 00:20:00,491,961.0,791.0
2023-09-09 00:20:00,492,965.0,786.0
2023-09-09 00:20:00,493,988.0,795.0
2023-09-09 00:20:00,494,0.0,0.0
2023-09-09 00:20:00,495,0.0,0.0
2023-09-09 00:20:00,496,299.999908,200.0
2023-09-09 00:20:00,497,399.994598,240.0
2023-09-09 00:20:00,498,0.0,0.0
2023-09-09 00:20:00,499,367.0,265.0
2023-09-09 00:20:00,501,292.0,158.003479
2023-09-09 00:20:00,502,271.453003,271.453003
2023-09-09 00:20:00,503,290.0,200.0
2023-09-09 00:20:00,507,0.0,0.0
2023-09-09 00:20:00,508,0.0,0.0
2023-09-09 00:20:00,511,0.0,0.0
2023-09-09 00:20:00,512,0.0,0.0
2023-09-09 00:20:00,513,338.0,150.0
2023-09-09 00:20:00,514,131.0,120.0
2023-09-09 00:20:00,516,850.012939,749.988525
2023-09-09 00:20:00,521,939.0,768.663391
2023-09-09 00:20:00,522,940.0,577.0
2023-09-09 00:20:00,523,0.0,0.0
2023-09-09 00:20:00,524,0.0,0.0
2023-09-09 00:20:00,525,0.0,0.0
2023-09-09 00:20:00,526,259.0,131.0
2023-09-09 00:20:00,527,1357.0,1058.099976
2023-09-09 00:20:00,528,259.0,131.0
2023-09-09 00:20:00,529,908.936523,698.45929
2023-09-09 00:20:00,530,908.936523,687.618652
2023-09-09 00:20:00,533,0.0,0.0
2023-09-09 00:20:00,534,0.0,0.0
2023-09-09 00:20:00,535,0.0,0.0
2023-09-09 00:20:00,536,0.0,0.0
2023-09-09 00:20:00,537,0.0,0.0
2023-09-09 00:20:00,538,0.0,0.0
2023-09-09 00:20:00,539,0.0,0.0
2023-09-09 00:20:00,540,0.0,0.0
2023-09-09 00:20:00,541,77.0,50.0
2023-09-09 00:20:00,542,42.0,38.500824
2023-09-09 00:20:00,544,1012.0,795.0
2023-09-09 00:20:00,545,1012.0,795.0
2023-09-09 00:20:00,546,357.0,186.0
2023-09-09 00:20:00,547,357.0,186.0
2023-09-09 00:20:00,548,326.0,254.0
2023-09-09 00:20:00,549,239.0,120.0
2023-09-09 00:20:00,550,117.0,90.0
2023-09-09 00:20:00,554,838.759277,665.0
2023-09-09 00:20:00,555,0.0,0.0
2023-09-09 00:20:00,556,0.0,0.0
2023-09-09 00:20:00,557,0.0,0.0
2023-09-09 00:20:00,558,0.0,0.0
2023-09-09 00:20:00,559,0.0,0.0
2023-09-09 00:20:00,560,0.0,0.0
2023-09-09 00:25:00,1,0.0,0.0
2023-09-09 00:25:00,2,0.0,0.0
2023-09-09 00:25:00,3,421.12738,364.991486
2023-09-09 00:25:00,4,0.0,0.0
2023-09-09 00:25:00,5,0.0,0.0
2023-09-09 00:25:00,6,416.389648,364.991486
2023-09-09 00:25:00,7,423.21991,364.991486
2023-09-09 00:25:00,8,0.0,0.0
2023-09-09 00:25:00,9,0.0,0.0
2023-09-09 00:25:00,10,476.996368,364.371613
2023-09-09 00:25:00,11,350.0,200.0
2023-09-09 00:25:00,12,0.0,0.0
2023-09-09 00:25:00,15,522.0,478.185791
2023-09-09 00:25:00,16,0.0,0.0
2023-09-09 00:25:00,17,0.0,0.0
2023-09-09 00:25:00,18,466.0,438.071594
2023-09-09 00:25:00,27,615.0,615.0
2023-09-09 00:25:00,28,0.0,0.0
2023-09-09 00:25:00,29,612.0,612.0
2023-09-09 00:25:00,33,0.0,0.0
2023-09-09 00:25:00,36,984.0,795.0
2023-09-09 00:25:00,37,973.0,795.0
2023-09-09 00:25:00,43,0.0,0.0
2023-09-09 00:25:00,46,506.0,450.794586
2023-09-09 00:25:00,47,0.0,0.0
2023-09-09 00:25:00,48,0.0,0.0
2023-09-09 00:25:00,49,0.0,0.0
2023-09-09 00:25:00,50,463.0,405.012726
2023-09-09 00:25:00,51,463.0,405.012726
2023-09-09 00:25:00,52,0.0,0.0
2023-09-09 00:25:00,53,0.0,0.0
2023-09-09 00:25:00,54,0.0,0.0
2023-09-09 00:25:00,55,0.0,0.0
2023-09-09 00:25:00,56,0.0,0.0
2023-09-09 00:25:00,57,0.0,0.0
2023-09-09 00:25:00,58,0.0,0.0
2023-09-09 00:25:00,59,0.0,0.0
2023-09-09 00:25:00,60,0.0,0.0
2023-09-09 00:25:00,61,443.832733,343.832733
2023-09-09 00:25:00,62,0.0,0.0
2023-09-09 00:25:00,63,0.0,0.0
2023-09-09 00:25:00,64,387.559113,308.522125
2023-09-09 00:25:00,65,375.480255,280.0
2023-09-09 00:25:00,66,382.547272,340.071198
2023-09-09 00:25:00,67,391.647308,352.91568
2023-09-09 00:25:00,68,0.0,0.0
2023-09-09 00:25:00,69,800.333313,670.0
2023-09-09 00:25:00,70,798.700012,798.700012
2023-09-09 00:25:00,71,0.0,0.0
2023-09-09 00:25:00,72,0.0,0.0
2023-09-09 00:25:00,73,0.0,0.0
2023-09-09 00:25:00,74,0.0,0.0
2023-09-09 00:25:00,75,0.0,0.0
2023-09-09 00:25:00,76,0.0,0.0
2023-09-09 00:25:00,77,0.0,0.0
2023-09-09 00:25:00,78,0.0,0.0
2023-09-09 00:25:00,79,162.0,110.005325
2023-09-09 00:25:00,80,82.5,65.0
2023-09-09 00:25:00,83,330.51001,320.353729
2023-09-09 00:25:00,84,333.269989,320.0
2023-09-09 00:25:00,85,329.820007,320.0
2023-09-09 00:25:00,86,0.0,0.0
2023-09-09 00:25:00,87,329.820007,329.60849
2023-09-09 00:25:00,88,330.068329,329.757294
2023-09-09 00:25:00,89,331.200012,330.003937
2023-09-09 00:25:00,90,329.130005,329.130005
2023-09-09 00:25:00,91,753.984009,753.984009
2023-09-09 00:25:00,92,803.508545,746.9375
2023-09-09 00:25:00,95,0.0,0.0
2023-09-09 00:25:00,96,0.0,0.0
2023-09-09 00:25:00,97,0.0,0.0
2023-09-09 00:25:00,98,0.0,0.0
2023-09-09 00:25:00,99,0.0,0.0
2023-09-09 00:25:00,100,0.0,0.0
2023-09-09 00:25:00,101,0.0,0.0
2023-09-09 00:25:00,102,0.0,0.0
2023-09-09 00:25:00,103,0.0,0.0
2023-09-09 00:25:00,104,0.0,0.0
2023-09-09 00:25:00,105,0.0,0.0
2023-09-09 00:25:00,106,0.0,0.0
2023-09-09 00:25:00,107,0.0,0.0
2023-09-09 00:25:00,108,0.0,0.0
2023-09-09 00:25:00,112,0.0,0.0
2023-09-09 00:25:00,113,0.0,0.0
2023-09-09 00:25:00,114,0.0,0.0
2023-09-09 00:25:00,115,921.0,761.080139
2023-09-09 00:25:00,116,917.99292,761.766479
2023-09-09 00:25:00,117,0.0,0.0
2023-09-09 00:25:00,118,0.0,0.0
2023-09-09 00:25:00,119,0.0,0.0
2023-09-09 00:25:00,120,0.0,0.0
2023-09-09 00:25:00,126,0.0,0.0
2023-09-09 00:25:00,127,0.0,0.0
2023-09-09 00:25:00,128,992.0,750.0
2023-09-09 00:25:00,129,991.0,750.0
2023-09-09 00:25:00,130,0.0,0.0
2023-09-09 00:25:00,131,980.0,718.0
2023-09-09 00:25:00,132,931.0,758.0
2023-09-09 00:25:00,133,959.0,755.0
2023-09-09 00:25:00,134,271.609497,261.609497
2023-09-09 00:25:00,135,0.0,0.0
2023-09-09 00:25:00,136,0.0,0.0
2023-09-09 00:25:00,137,0.0,0.0
2023-09-09 00:25:00,138,0.0,0.0
2023-09-09 00:25:00,139,293.0,203.0
2023-09-09 00:25:00,140,293.0,203.0
2023-09-09 00:25:00,141,272.0,190.0
2023-09-09 00:25:00,142,0.0,0.0
2023-09-09 00:25:00,143,173.0,89.143059
2023-09-09 00:25:00,144,100.0,52.0
2023-09-09 00:25:00,145,170.0,88.436272
2023-09-09 00:25:00,146,170.0,88.436272
2023-09-09 00:25:00,147,170.0,104.0
2023-09-09 00:25:00,150,0.0,0.0
2023-09-09 00:25:00,151,0.0,0.0
2023-09-09 00:25:00,152,0.0,0.0
2023-09-09 00:25:00,153,0.0,0.0
2023-09-09 00:25:00,154,242.0,134.0
2023-09-09 00:25:00,155,123.0,67.0
2023-09-09 00:25:00,156,0.0,0.0
2023-09-09 00:25:00,158,0.0,0.0
2023-09-09 00:25:00,159,993.0,795.0
2023-09-09 00:25:00,160,0.0,0.0
2023-09-09 00:25:00,161,0.0,0.0
2023-09-09 00:25:00,162,0.0,0.0
2023-09-09 00:25:00,166,0.0,0.0
2023-09-09 00:25:00,167,0.0,0.0
2023-09-09 00:25:00,168,0.0,0.0
2023-09-09 00:25:00,169,0.0,0.0
2023-09-09 00:25:00,170,0.0,0.0
2023-09-09 00:25:00,171,0.0,0.0
2023-09-09 00:25:00,172,0.0,0.0
2023-09-09 00:25:00,173,147.0,104.99588
2023-09-09 00:25:00,174,85.0,52.49794
2023-09-09 00:25:00,175,0.0,0.0
2023-09-09 00:25:00,176,285.874481,152.0
2023-09-09 00:25:00,177,149.0,106.0
2023-09-09 00:25:00,178,0.0,0.0
2023-09-09 00:25:00,179,0.0,0.0
2023-09-09 00:25:00,180,0.0,0.0
2023-09-09 00:25:00,181,158.0,115.997803
2023-09-09 00:25:00,182,158.0,115.997803
2023-09-09 00:25:00,183,182.0,120.0
2023-09-09 00:25:00,184,155.5,115.997803
2023-09-09 00:25:00,185,155.5,115.997803
2023-09-09 00:25:00,186,183.0,122.0
2023-09-09 00:25:00,187,160.0,115.997803
2023-09-09 00:25:00,188,160.0,115.997803
2023-09-09 00:25:00,189,183.0,120.0
2023-09-09 00:25:00,190,990.0,795.0
2023-09-09 00:25:00,191,989.0,795.0
2023-09-09 00:25:00,193,0.0,0.0
2023-09-09 00:25:00,194,0.0,0.0
2023-09-09 00:25:00,195,0.0,0.0
2023-09-09 00:25:00,196,0.0,0.0
2023-09-09 00:25:00,197,0.0,0.0
2023-09-09 00:25:00,198,0.0,0.0
2023-09-09 00:25:00,200,0.0,0.0
2023-09-09 00:25:00,207,75.0,60.0
2023-09-09 00:25:00,208,0.0,0.0
2023-09-09 00:25:00,209,75.0,60.0
2023-09-09 00:25:00,210,0.0,0.0
2023-09-09 00:25:00,211,75.0,60.0
2023-09-09 00:25:00,212,89.792633,89.792633
2023-09-09 00:25:00,213,0.0,0.0
2023-09-09 00:25:00,214,0.0,0.0
2023-09-09 00:25:00,215,0.0,0.0
2023-09-09 00:25:00,216,0.0,0.0
2023-09-09 00:25:00,217,0.0,0.0
2023-09-09 00:25:00,218,0.0,0.0
2023-09-09 00:25:00,219,25.0,20.99826
2023-09-09 00:25:00,220,0.0,0.0
2023-09-09 00:25:00,231,0.0,0.0
2023-09-09 00:25:00,232,0.0,0.0
2023-09-09 00:25:00,233,0.0,0.0
2023-09-09 00:25:00,234,0.0,0.0
2023-09-09 00:25:00,237,0.0,0.0
2023-09-09 00:25:00,238,0.0,0.0
2023-09-09 00:25:00,240,286.0,200.0
2023-09-09 00:25:00,241,143.0,100.0
2023-09-09 00:25:00,242,0.0,0.0
2023-09-09 00:25:00,243,0.0,0.0
2023-09-09 00:25:00,244,0.0,0.0
2023-09-09 00:25:00,247,0.0,0.0
2023-09-09 00:25:00,248,0.0,0.0
2023-09-09 00:25:00,249,0.0,0.0
2023-09-09 00:25:00,250,162.0,99.334106
2023-09-09 00:25:00,251,162.0,99.498901
2023-09-09 00:25:00,252,180.0,130.0
2023-09-09 00:25:00,253,0.0,0.0
2023-09-09 00:25:00,254,0.0,0.0
2023-09-09 00:25:00,255,250.5,167.0
2023-09-09 00:25:00,256,250.5,167.0
2023-09-09 00:25:00,257,265.0,216.0
2023-09-09 00:25:00,258,253.0,162.007477
2023-09-09 00:25:00,259,253.0,162.007477
2023-09-09 00:25:00,260,248.0,208.0
2023-09-09 00:25:00,264,10.000229,5.000229
2023-09-09 00:25:00,265,10.000229,5.000229
2023-09-09 00:25:00,266,299.988098,230.0
2023-09-09 00:25:00,267,0.0,0.0
2023-09-09 00:25:00,268,0.0,0.0
2023-09-09 00:25:00,269,0.0,0.0
2023-09-09 00:25:00,270,0.0,0.0
2023-09-09 00:25:00,271,0.0,0.0
2023-09-09 00:25:00,272,0.0,0.0
2023-09-09 00:25:00,273,0.0,0.0
2023-09-09 00:25:00,274,0.0,0.0
2023-09-09 00:25:00,275,0.0,0.0
2023-09-09 00:25:00,276,0.0,0.0
2023-09-09 00:25:00,277,0.0,0.0
2023-09-09 00:25:00,278,0.0,0.0
2023-09-09 00:25:00,279,0.0,0.0
2023-09-09 00:25:00,280,0.0,0.0
2023-09-09 00:25:00,281,0.0,0.0
2023-09-09 00:25:00,282,0.0,0.0
2023-09-09 00:25:00,283,0.0,0.0
2023-09-09 00:25:00,284,0.0,0.0
2023-09-09 00:25:00,285,0.0,0.0
2023-09-09 00:25:00,286,0.0,0.0
2023-09-09 00:25:00,287,0.0,0.0
2023-09-09 00:25:00,288,0.0,0.0
2023-09-09 00:25:00,289,0.0,0.0
2023-09-09 00:25:00,290,0.0,0.0
2023-09-09 00:25:00,291,0.0,0.0
2023-09-09 00:25:00,292,0.0,0.0
2023-09-09 00:25:00,293,0.0,0.0
2023-09-09 00:25:00,294,0.0,0.0
2023-09-09 00:25:00,299,179.0,123.99823
2023-09-09 00:25:00,300,179.0,123.99823
2023-09-09 00:25:00,301,178.0,123.99823
2023-09-09 00:25:00,302,178.0,123.99823
2023-09-09 00:25:00,303,219.0,132.0
2023-09-09 00:25:00,304,218.0,132.0
2023-09-09 00:25:00,305,310.418365,215.001404
2023-09-09 00:25:00,306,0.0,0.0
2023-09-09 00:25:00,307,296.103058,200.004578
2023-09-09 00:25:00,308,0.0,0.0
2023-09-09 00:25:00,309,0.0,0.0
2023-09-09 00:25:00,310,0.0,0.0
2023-09-09 00:25:00,311,0.0,0.0
2023-09-09 00:25:00,312,0.0,0.0
2023-09-09 00:25:00,313,0.0,0.0
2023-09-09 00:25:00,314,0.0,0.0
2023-09-09 00:25:00,315,0.0,0.0
2023-09-09 00:25:00,316,0.0,0.0
2023-09-09 00:25:00,317,0.0,0.0
2023-09-09 00:25:00,318,0.0,0.0
2023-09-09 00:25:00,319,0.0,0.0
2023-09-09 00:25:00,320,0.0,0.0
2023-09-09 00:25:00,321,0.0,0.0
2023-09-09 00:25:00,322,0.0,0.0
2023-09-09 00:25:00,323,159.0,122.0
2023-09-09 00:25:00,324,159.0,122.0
2023-09-09 00:25:00,325,171.0,136.0
2023-09-09 00:25:00,326,0.0,0.0
2023-09-09 00:25:00,327,0.0,0.0
2023-09-09 00:25:00,328,0.0,0.0
2023-09-09 00:25:00,329,0.0,0.0
2023-09-09 00:25:00,330,0.0,0.0
2023-09-09 00:25:00,331,816.0,650.712891
2023-09-09 00:25:00,332,519.0,519.0
2023-09-09 00:25:00,333,0.0,0.0
2023-09-09 00:25:00,334,0.0,0.0
2023-09-09 00:25:00,335,0.0,0.0
2023-09-09 00:25:00,336,0.0,0.0
2023-09-09 00:25:00,337,0.0,0.0
2023-09-09 00:25:00,338,0.0,0.0
2023-09-09 00:25:00,339,0.0,0.0
2023-09-09 00:25:00,340,818.0,669.781494
2023-09-09 00:25:00,341,0.0,0.0
2023-09-09 00:25:00,342,166.0,135.0
2023-09-09 00:25:00,343,167.0,135.0
2023-09-09 00:25:00,344,0.0,0.0
2023-09-09 00:25:00,345,0.0,0.0
2023-09-09 00:25:00,346,114.0,80.0
2023-09-09 00:25:00,347,188.0,163.0
2023-09-09 00:25:00,348,0.0,0.0
2023-09-09 00:25:00,349,0.0,0.0
2023-09-09 00:25:00,350,0.0,0.0
2023-09-09 00:25:00,351,0.0,0.0
2023-09-09 00:25:00,352,0.0,0.0
2023-09-09 00:25:00,353,0.0,0.0
2023-09-09 00:25:00,354,0.0,0.0
2023-09-09 00:25:00,355,0.0,0.0
2023-09-09 00:25:00,356,0.0,0.0
2023-09-09 00:25:00,357,0.0,0.0
2023-09-09 00:25:00,358,0.0,0.0
2023-09-09 00:25:00,359,0.0,0.0
2023-09-09 00:25:00,360,0.0,0.0
2023-09-09 00:25:00,361,0.0,0.0
2023-09-09 00:25:00,362,0.0,0.0
2023-09-09 00:25:00,363,0.0,0.0
2023-09-09 00:25:00,366,474.05545,474.05545
2023-09-09 00:25:00,367,474.897491,355.0
2023-09-09 00:25:00,368,0.0,0.0
2023-09-09 00:25:00,369,0.0,0.0
2023-09-09 00:25:00,370,0.0,0.0
2023-09-09 00:25:00,371,0.0,0.0
2023-09-09 00:25:00,372,0.0,0.0
2023-09-09 00:25:00,373,0.0,0.0
2023-09-09 00:25:00,374,89.922394,69.917511
2023-09-09 00:25:00,375,43.0,34.958755
2023-09-09 00:25:00,376,0.0,0.0
2023-09-09 00:25:00,377,0.0,0.0
2023-09-09 00:25:00,378,0.0,0.0
2023-09-09 00:25:00,379,0.0,0.0
2023-09-09 00:25:00,380,0.0,0.0
2023-09-09 00:25:00,381,0.0,0.0
2023-09-09 00:25:00,382,0.0,0.0
2023-09-09 00:25:00,383,0.0,0.0
2023-09-09 00:25:00,384,0.0,0.0
2023-09-09 00:25:00,385,283.0,181.044983
2023-09-09 00:25:00,386,283.0,181.136536
2023-09-09 00:25:00,387,277.0,202.0
2023-09-09 00:25:00,388,0.0,0.0
2023-09-09 00:25:00,389,0.0,0.0
2023-09-09 00:25:00,390,0.0,0.0
2023-09-09 00:25:00,419,0.0,0.0
2023-09-09 00:25:00,420,0.0,0.0
2023-09-09 00:25:00,421,0.0,0.0
2023-09-09 00:25:00,422,262.0,180.0
2023-09-09 00:25:00,423,262.0,180.0
2023-09-09 00:25:00,432,289.0,216.0
2023-09-09 00:25:00,433,367.425751,254.0
2023-09-09 00:25:00,434,281.0,180.013397
2023-09-09 00:25:00,435,281.0,180.013397
2023-09-09 00:25:00,436,282.0,180.013397
2023-09-09 00:25:00,437,282.0,180.013397
2023-09-09 00:25:00,438,284.0,208.0
2023-09-09 00:25:00,439,286.0,208.0
2023-09-09 00:25:00,440,164.5,120.0
2023-09-09 00:25:00,441,164.5,120.0
2023-09-09 00:25:00,442,175.0,120.0
2023-09-09 00:25:00,443,0.0,0.0
2023-09-09 00:25:00,444,0.0,0.0
2023-09-09 00:25:00,450,235.0,130.414734
2023-09-09 00:25:00,451,135.0,85.0
2023-09-09 00:25:00,452,0.0,0.0
2023-09-09 00:25:00,453,0.0,0.0
2023-09-09 00:25:00,459,376.957672,264.399994
2023-09-09 00:25:00,467,12.0,5.000153
2023-09-09 00:25:00,468,12.0,4.000366
2023-09-09 00:25:00,469,5.000153,1.600391
2023-09-09 00:25:00,471,4.401677,0.0
2023-09-09 00:25:00,472,210.0,180.0
2023-09-09 00:25:00,473,105.0,90.0
2023-09-09 00:25:00,474,210.0,180.0
2023-09-09 00:25:00,475,105.0,90.0
2023-09-09 00:25:00,477,255.5,164.0
2023-09-09 00:25:00,478,49.077404,0.0
2023-09-09 00:25:00,479,126.5,76.0
2023-09-09 00:25:00,480,0.0,0.0
2023-09-09 00:25:00,481,253.0,164.0
2023-09-09 00:25:00,482,126.5,76.0
2023-09-09 00:25:00,485,0.0,0.0
2023-09-09 00:25:00,486,0.0,0.0
2023-09-09 00:25:00,487,0.0,0.0
2023-09-09 00:25:00,488,0.0,0.0
2023-09-09 00:25:00,489,991.0,795.0
2023-09-09 00:25:00,490,993.0,795.0
2023-09-09 00:25:00,491,961.0,791.0
2023-09-09 00:25:00,492,965.0,786.0
2023-09-09 00:25:00,493,988.0,795.0
2023-09-09 00:25:00,494,0.0,0.0
2023-09-09 00:25:00,495,0.0,0.0
2023-09-09 00:25:00,496,299.999908,200.0
2023-09-09 00:25:00,497,399.994598,240.001312
2023-09-09 00:25:00,498,0.0,0.0
2023-09-09 00:25:00,499,367.0,265.0
2023-09-09 00:25:00,501,292.0,158.003479
2023-09-09 00:25:00,502,270.262695,270.262695
2023-09-09 00:25:00,503,290.0,200.0
2023-09-09 00:25:00,507,0.0,0.0
2023-09-09 00:25:00,508,0.0,0.0
2023-09-09 00:25:00,511,0.0,0.0
2023-09-09 00:25:00,512,0.0,0.0
2023-09-09 00:25:00,513,338.0,150.0
2023-09-09 00:25:00,514,131.0,120.0
2023-09-09 00:25:00,516,850.012939,749.988525
2023-09-09 00:25:00,521,939.0,772.585815
2023-09-09 00:25:00,522,940.0,577.0
2023-09-09 00:25:00,523,0.0,0.0
2023-09-09 00:25:00,524,0.0,0.0
2023-09-09 00:25:00,525,0.0,0.0
2023-09-09 00:25:00,526,259.0,131.0
2023-09-09 00:25:00,527,1357.0,1058.099976
2023-09-09 00:25:00,528,259.0,131.0
2023-09-09 00:25:00,529,908.936523,702.669617
2023-09-09 00:25:00,530,908.936523,682.929504
2023-09-09 00:25:00,533,0.0,0.0
2023-09-09 00:25:00,534,0.0,0.0
2023-09-09 00:25:00,535,0.0,0.0
2023-09-09 00:25:00,536,0.0,0.0
2023-09-09 00:25:00,537,0.0,0.0
2023-09-09 00:25:00,538,0.0,0.0
2023-09-09 00:25:00,539,0.0,0.0
2023-09-09 00:25:00,540,0.0,0.0
2023-09-09 00:25:00,541,77.0,50.0
2023-09-09 00:25:00,542,42.0,38.500824
2023-09-09 00:25:00,544,1012.0,795.0
2023-09-09 00:25:00,545,1012.0,795.0
2023-09-09 00:25:00,546,357.0,186.0
2023-09-09 00:25:00,547,357.0,186.0
2023-09-09 00:25:00,548,326.0,254.0
2023-09-09 00:25:00,549,239.0,120.0
2023-09-09 00:25:00,550,117.0,90.0
2023-09-09 00:25:00,554,838.759277,665.0
2023-09-09 00:25:00,555,0.0,0.0
2023-09-09 00:25:00,556,0.0,0.0
2023-09-09 00:25:00,557,0.0,0.0
2023-09-09 00:25:00,558,0.0,0.0
2023-09-09 00:25:00,559,0.0,0.0
2023-09-09 00:25:00,560,0.0,0.0
2023-09-09 00:30:00,1,0.0,0.0
2023-09-09 00:30:00,2,0.0,0.0
2023-09-09 00:30:00,3,400.733368,364.991486
2023-09-09 00:30:00,4,0.0,0.0
2023-09-09 00:30:00,5,0.0,0.0
2023-09-09 00:30:00,6,397.552368,364.991486
2023-09-09 00:30:00,7,416.894867,364.991486
2023-09-09 00:30:00,8,0.0,0.0
2023-09-09 00:30:00,9,0.0,0.0
2023-09-09 00:30:00,10,447.61142,364.371613
2023-09-09 00:30:00,11,350.0,200.0
2023-09-09 00:30:00,12,0.0,0.0
2023-09-09 00:30:00,15,522.0,465.869812
2023-09-09 00:30:00,16,0.0,0.0
2023-09-09 00:30:00,17,0.0,0.0
2023-09-09 00:30:00,18,466.0,426.313904
2023-09-09 00:30:00,27,615.0,615.0
2023-09-09 00:30:00,28,0.0,0.0
2023-09-09 00:30:00,29,612.0,612.0
2023-09-09 00:30:00,33,0.0,0.0
2023-09-09 00:30:00,36,984.0,795.0
2023-09-09 00:30:00,37,973.0,795.0
2023-09-09 00:30:00,43,0.0,0.0
2023-09-09 00:30:00,46,506.0,445.009064
2023-09-09 00:30:00,47,0.0,0.0
2023-09-09 00:30:00,48,0.0,0.0
2023-09-09 00:30:00,49,0.0,0.0
2023-09-09 00:30:00,50,463.0,405.012726
2023-09-09 00:30:00,51,463.0,405.012726
2023-09-09 00:30:00,52,0.0,0.0
2023-09-09 00:30:00,53,0.0,0.0
2023-09-09 00:30:00,54,0.0,0.0
2023-09-09 00:30:00,55,0.0,0.0
2023-09-09 00:30:00,56,0.0,0.0
2023-09-09 00:30:00,57,0.0,0.0
2023-09-09 00:30:00,58,0.0,0.0
2023-09-09 00:30:00,59,0.0,0.0
2023-09-09 00:30:00,60,0.0,0.0
2023-09-09 00:30:00,61,441.663971,341.663971
2023-09-09 00:30:00,62,0.0,0.0
2023-09-09 00:30:00,63,0.0,0.0
2023-09-09 00:30:00,64,387.559113,308.772003
2023-09-09 00:30:00,65,111.864426,0.0
2023-09-09 00:30:00,66,382.547272,340.071198
2023-09-09 00:30:00,67,391.647308,352.91568
2023-09-09 00:30:00,68,0.0,0.0
2023-09-09 00:30:00,69,800.333313,670.0
2023-09-09 00:30:00,70,798.700012,798.700012
2023-09-09 00:30:00,71,0.0,0.0
2023-09-09 00:30:00,72,0.0,0.0
2023-09-09 00:30:00,73,0.0,0.0
2023-09-09 00:30:00,74,0.0,0.0
2023-09-09 00:30:00,75,0.0,0.0
2023-09-09 00:30:00,76,0.0,0.0
2023-09-09 00:30:00,77,0.0,0.0
2023-09-09 00:30:00,78,0.0,0.0
2023-09-09 00:30:00,79,162.0,110.005325
2023-09-09 00:30:00,80,82.5,65.0
2023-09-09 00:30:00,83,330.51001,320.353729
2023-09-09 00:30:00,84,333.269989,320.0
2023-09-09 00:30:00,85,329.820007,320.0
2023-09-09 00:30:00,86,0.0,0.0
2023-09-09 00:30:00,87,329.820007,329.583588
2023-09-09 00:30:00,88,330.068329,329.757294
2023-09-09 00:30:00,89,331.200012,330.003937
2023-09-09 00:30:00,90,329.130005,329.130005
2023-09-09 00:30:00,91,753.984009,753.984009
2023-09-09 00:30:00,92,803.508545,746.9375
2023-09-09 00:30:00,95,0.0,0.0
2023-09-09 00:30:00,96,0.0,0.0
2023-09-09 00:30:00,97,0.0,0.0
2023-09-09 00:30:00,98,0.0,0.0
2023-09-09 00:30:00,99,0.0,0.0
2023-09-09 00:30:00,100,0.0,0.0
2023-09-09 00:30:00,101,0.0,0.0
2023-09-09 00:30:00,102,0.0,0.0
2023-09-09 00:30:00,103,0.0,0.0
2023-09-09 00:30:00,104,0.0,0.0
2023-09-09 00:30:00,105,0.0,0.0
2023-09-09 00:30:00,106,0.0,0.0
2023-09-09 00:30:00,107,0.0,0.0
2023-09-09 00:30:00,108,0.0,0.0
2023-09-09 00:30:00,112,0.0,0.0
2023-09-09 00:30:00,113,0.0,0.0
2023-09-09 00:30:00,114,0.0,0.0
2023-09-09 00:30:00,115,921.0,753.613159
2023-09-09 00:30:00,116,917.99292,755.272339
2023-09-09 00:30:00,117,0.0,0.0
2023-09-09 00:30:00,118,0.0,0.0
2023-09-09 00:30:00,119,0.0,0.0
2023-09-09 00:30:00,120,0.0,0.0
2023-09-09 00:30:00,126,0.0,0.0
2023-09-09 00:30:00,127,0.0,0.0
2023-09-09 00:30:00,128,992.0,750.0
2023-09-09 00:30:00,129,991.0,750.0
2023-09-09 00:30:00,130,0.0,0.0
2023-09-09 00:30:00,131,980.0,718.0
2023-09-09 00:30:00,132,931.0,758.0
2023-09-09 00:30:00,133,956.0,755.0
2023-09-09 00:30:00,134,269.656952,259.656952
2023-09-09 00:30:00,135,0.0,0.0
2023-09-09 00:30:00,136,0.0,0.0
2023-09-09 00:30:00,137,0.0,0.0
2023-09-09 00:30:00,138,0.0,0.0
2023-09-09 00:30:00,139,293.0,203.0
2023-09-09 00:30:00,140,293.0,203.0
2023-09-09 00:30:00,141,272.0,190.0
2023-09-09 00:30:00,142,0.0,0.0
2023-09-09 00:30:00,143,173.0,88.907463
2023-09-09 00:30:00,144,100.0,52.0
2023-09-09 00:30:00,145,170.0,88.436272
2023-09-09 00:30:00,146,170.0,88.436272
2023-09-09 00:30:00,147,170.0,104.0
2023-09-09 00:30:00,150,0.0,0.0
2023-09-09 00:30:00,151,0.0,0.0
2023-09-09 00:30:00,152,0.0,0.0
2023-09-09 00:30:00,153,0.0,0.0
2023-09-09 00:30:00,154,242.0,134.0
2023-09-09 00:30:00,155,123.0,67.0
2023-09-09 00:30:00,156,0.0,0.0
2023-09-09 00:30:00,158,0.0,0.0
2023-09-09 00:30:00,159,993.0,795.0
2023-09-09 00:30:00,160,0.0,0.0
2023-09-09 00:30:00,161,0.0,0.0
2023-09-09 00:30:00,162,0.0,0.0
2023-09-09 00:30:00,166,0.0,0.0
2023-09-09 00:30:00,167,0.0,0.0
2023-09-09 00:30:00,168,0.0,0.0
2023-09-09 00:30:00,169,0.0,0.0
2023-09-09 00:30:00,170,0.0,0.0
2023-09-09 00:30:00,171,0.0,0.0
2023-09-09 00:30:00,172,0.0,0.0
2023-09-09 00:30:00,173,147.0,104.99588
2023-09-09 00:30:00,174,85.0,52.49794
2023-09-09 00:30:00,175,0.0,0.0
2023-09-09 00:30:00,176,286.370392,153.920074
2023-09-09 00:30:00,177,157.0,106.0
2023-09-09 00:30:00,178,0.0,0.0
2023-09-09 00:30:00,179,0.0,0.0
2023-09-09 00:30:00,180,0.0,0.0
2023-09-09 00:30:00,181,158.0,115.997803
2023-09-09 00:30:00,182,158.0,115.997803
2023-09-09 00:30:00,183,182.0,120.0
2023-09-09 00:30:00,184,155.5,115.997803
2023-09-09 00:30:00,185,155.5,115.997803
2023-09-09 00:30:00,186,183.0,122.0
2023-09-09 00:30:00,187,160.0,115.997803
2023-09-09 00:30:00,188,160.0,115.997803
2023-09-09 00:30:00,189,183.0,120.0
2023-09-09 00:30:00,190,990.0,795.0
2023-09-09 00:30:00,191,989.0,795.0
2023-09-09 00:30:00,193,0.0,0.0
2023-09-09 00:30:00,194,0.0,0.0
2023-09-09 00:30:00,195,0.0,0.0
2023-09-09 00:30:00,196,0.0,0.0
2023-09-09 00:30:00,197,0.0,0.0
2023-09-09 00:30:00,198,0.0,0.0
2023-09-09 00:30:00,200,0.0,0.0
2023-09-09 00:30:00,207,75.0,60.0
2023-09-09 00:30:00,208,0.0,0.0
2023-09-09 00:30:00,209,75.0,60.0
2023-09-09 00:30:00,210,0.0,0.0
2023-09-09 00:30:00,211,75.0,60.0
2023-09-09 00:30:00,212,89.797211,89.797211
2023-09-09 00:30:00,213,0.0,0.0
2023-09-09 00:30:00,214,0.0,0.0
2023-09-09 00:30:00,215,0.0,0.0
2023-09-09 00:30:00,216,0.0,0.0
2023-09-09 00:30:00,217,0.0,0.0
2023-09-09 00:30:00,218,0.0,0.0
2023-09-09 00:30:00,219,25.0,20.99826
2023-09-09 00:30:00,220,0.0,0.0
2023-09-09 00:30:00,231,0.0,0.0
2023-09-09 00:30:00,232,0.0,0.0
2023-09-09 00:30:00,233,0.0,0.0
2023-09-09 00:30:00,234,0.0,0.0
2023-09-09 00:30:00,237,0.0,0.0
2023-09-09 00:30:00,238,0.0,0.0
2023-09-09 00:30:00,240,286.0,200.0
2023-09-09 00:30:00,241,143.0,100.0
2023-09-09 00:30:00,242,0.0,0.0
2023-09-09 00:30:00,243,0.0,0.0
2023-09-09 00:30:00,244,0.0,0.0
2023-09-09 00:30:00,247,0.0,0.0
2023-09-09 00:30:00,248,0.0,0.0
2023-09-09 00:30:00,249,0.0,0.0
2023-09-09 00:30:00,250,162.0,99.334106
2023-09-09 00:30:00,251,162.0,99.498901
2023-09-09 00:30:00,252,180.0,130.0
2023-09-09 00:30:00,253,0.0,0.0
2023-09-09 00:30:00,254,0.0,0.0
2023-09-09 00:30:00,255,250.5,167.0
2023-09-09 00:30:00,256,250.5,167.0
2023-09-09 00:30:00,257,265.0,216.0
2023-09-09 00:30:00,258,253.0,162.007477
2023-09-09 00:30:00,259,253.0,162.007477
2023-09-09 00:30:00,260,248.0,208.0
2023-09-09 00:30:00,264,10.000229,5.000229
2023-09-09 00:30:00,265,10.000229,5.000229
2023-09-09 00:30:00,266,299.988098,230.0
2023-09-09 00:30:00,267,0.0,0.0
2023-09-09 00:30:00,268,0.0,0.0
2023-09-09 00:30:00,269,0.0,0.0
2023-09-09 00:30:00,270,0.0,0.0
2023-09-09 00:30:00,271,0.0,0.0
2023-09-09 00:30:00,272,0.0,0.0
2023-09-09 00:30:00,273,0.0,0.0
2023-09-09 00:30:00,274,0.0,0.0
2023-09-09 00:30:00,275,0.0,0.0
2023-09-09 00:30:00,276,0.0,0.0
2023-09-09 00:30:00,277,0.0,0.0
2023-09-09 00:30:00,278,0.0,0.0
2023-09-09 00:30:00,279,0.0,0.0
2023-09-09 00:30:00,280,0.0,0.0
2023-09-09 00:30:00,281,0.0,0.0
2023-09-09 00:30:00,282,0.0,0.0
2023-09-09 00:30:00,283,0.0,0.0
2023-09-09 00:30:00,284,0.0,0.0
2023-09-09 00:30:00,285,0.0,0.0
2023-09-09 00:30:00,286,0.0,0.0
2023-09-09 00:30:00,287,0.0,0.0
2023-09-09 00:30:00,288,0.0,0.0
2023-09-09 00:30:00,289,0.0,0.0
2023-09-09 00:30:00,290,0.0,0.0
2023-09-09 00:30:00,291,0.0,0.0
2023-09-09 00:30:00,292,0.0,0.0
2023-09-09 00:30:00,293,0.0,0.0
2023-09-09 00:30:00,294,0.0,0.0
2023-09-09 00:30:00,299,179.0,123.99823
2023-09-09 00:30:00,300,179.0,123.99823
2023-09-09 00:30:00,301,178.0,123.99823
2023-09-09 00:30:00,302,178.0,123.99823
2023-09-09 00:30:00,303,219.0,132.0
2023-09-09 00:30:00,304,218.0,132.0
2023-09-09 00:30:00,305,310.598419,215.001404
2023-09-09 00:30:00,306,0.0,0.0
2023-09-09 00:30:00,307,296.643188,200.004578
2023-09-09 00:30:00,308,0.0,0.0
2023-09-09 00:30:00,309,0.0,0.0
2023-09-09 00:30:00,310,0.0,0.0
2023-09-09 00:30:00,311,0.0,0.0
2023-09-09 00:30:00,312,0.0,0.0
2023-09-09 00:30:00,313,0.0,0.0
2023-09-09 00:30:00,314,0.0,0.0
2023-09-09 00:30:00,315,0.0,0.0
2023-09-09 00:30:00,316,0.0,0.0
2023-09-09 00:30:00,317,0.0,0.0
2023-09-09 00:30:00,318,0.0,0.0
2023-09-09 00:30:00,319,0.0,0.0
2023-09-09 00:30:00,320,0.0,0.0
2023-09-09 00:30:00,321,0.0,0.0
2023-09-09 00:30:00,322,0.0,0.0
2023-09-09 00:30:00,323,159.0,122.0
2023-09-09 00:30:00,324,159.0,122.0
2023-09-09 00:30:00,325,171.0,136.0
2023-09-09 00:30:00,326,0.0,0.0
2023-09-09 00:30:00,327,0.0,0.0
2023-09-09 00:30:00,328,0.0,0.0
2023-09-09 00:30:00,329,0.0,0.0
2023-09-09 00:30:00,330,0.0,0.0
2023-09-09 00:30:00,331,816.0,646.935364
2023-09-09 00:30:00,332,519.0,519.0
2023-09-09 00:30:00,333,0.0,0.0
2023-09-09 00:30:00,334,0.0,0.0
2023-09-09 00:30:00,335,0.0,0.0
2023-09-09 00:30:00,336,0.0,0.0
2023-09-09 00:30:00,337,0.0,0.0
2023-09-09 00:30:00,338,0.0,0.0
2023-09-09 00:30:00,339,0.0,0.0
2023-09-09 00:30:00,340,818.0,671.192017
2023-09-09 00:30:00,341,0.0,0.0
2023-09-09 00:30:00,342,166.0,135.0
2023-09-09 00:30:00,343,167.0,135.0
2023-09-09 00:30:00,344,0.0,0.0
2023-09-09 00:30:00,345,0.0,0.0
2023-09-09 00:30:00,346,114.0,80.0
2023-09-09 00:30:00,347,188.0,163.0
2023-09-09 00:30:00,348,0.0,0.0
2023-09-09 00:30:00,349,0.0,0.0
2023-09-09 00:30:00,350,0.0,0.0
2023-09-09 00:30:00,351,0.0,0.0
2023-09-09 00:30:00,352,0.0,0.0
2023-09-09 00:30:00,353,0.0,0.0
2023-09-09 00:30:00,354,0.0,0.0
2023-09-09 00:30:00,355,0.0,0.0
2023-09-09 00:30:00,356,0.0,0.0
2023-09-09 00:30:00,357,0.0,0.0
2023-09-09 00:30:00,358,0.0,0.0
2023-09-09 00:30:00,359,0.0,0.0
2023-09-09 00:30:00,360,0.0,0.0
2023-09-09 00:30:00,361,0.0,0.0
2023-09-09 00:30:00,362,0.0,0.0
2023-09-09 00:30:00,363,0.0,0.0
2023-09-09 00:30:00,366,474.05545,474.05545
2023-09-09 00:30:00,367,474.897491,355.0
2023-09-09 00:30:00,368,0.0,0.0
2023-09-09 00:30:00,369,0.0,0.0
2023-09-09 00:30:00,370,0.0,0.0
2023-09-09 00:30:00,371,0.0,0.0
2023-09-09 00:30:00,372,0.0,0.0
2023-09-09 00:30:00,373,0.0,0.0
2023-09-09 00:30:00,374,89.922394,69.917511
2023-09-09 00:30:00,375,43.0,34.958755
2023-09-09 00:30:00,376,0.0,0.0
2023-09-09 00:30:00,377,0.0,0.0
2023-09-09 00:30:00,378,0.0,0.0
2023-09-09 00:30:00,379,0.0,0.0
2023-09-09 00:30:00,380,0.0,0.0
2023-09-09 00:30:00,381,0.0,0.0
2023-09-09 00:30:00,382,0.0,0.0
2023-09-09 00:30:00,383,0.0,0.0
2023-09-09 00:30:00,384,0.0,0.0
2023-09-09 00:30:00,385,283.0,181.044983
2023-09-09 00:30:00,386,283.0,181.060242
2023-09-09 00:30:00,387,277.0,202.0
2023-09-09 00:30:00,388,0.0,0.0
2023-09-09 00:30:00,389,0.0,0.0
2023-09-09 00:30:00,390,0.0,0.0
2023-09-09 00:30:00,419,0.0,0.0
2023-09-09 00:30:00,420,0.0,0.0
2023-09-09 00:30:00,421,0.0,0.0
2023-09-09 00:30:00,422,262.0,180.0
2023-09-09 00:30:00,423,262.0,180.0
2023-09-09 00:30:00,432,289.0,216.0
2023-09-09 00:30:00,433,374.054382,254.0
2023-09-09 00:30:00,434,281.0,180.013397
2023-09-09 00:30:00,435,281.0,180.013397
2023-09-09 00:30:00,436,282.0,180.013397
2023-09-09 00:30:00,437,282.0,180.013397
2023-09-09 00:30:00,438,284.0,208.0
2023-09-09 00:30:00,439,286.0,208.0
2023-09-09 00:30:00,440,164.5,120.0
2023-09-09 00:30:00,441,164.5,120.0
2023-09-09 00:30:00,442,175.0,120.0
2023-09-09 00:30:00,443,0.0,0.0
2023-09-09 00:30:00,444,0.0,0.0
2023-09-09 00:30:00,450,235.0,130.414734
2023-09-09 00:30:00,451,135.0,85.0
2023-09-09 00:30:00,452,0.0,0.0
2023-09-09 00:30:00,453,0.0,0.0
2023-09-09 00:30:00,459,384.204681,264.399994
2023-09-09 00:30:00,467,12.0,5.000153
2023-09-09 00:30:00,468,12.0,4.000366
2023-09-09 00:30:00,469,5.000153,1.600391
2023-09-09 00:30:00,471,3.922297,0.0
2023-09-09 00:30:00,472,210.0,180.0
2023-09-09 00:30:00,473,105.0,90.0
2023-09-09 00:30:00,474,210.0,180.0
2023-09-09 00:30:00,475,105.0,90.0
2023-09-09 00:30:00,477,255.5,164.0
2023-09-09 00:30:00,478,0.0,0.0
2023-09-09 00:30:00,479,126.5,76.0
2023-09-09 00:30:00,480,0.0,0.0
2023-09-09 00:30:00,481,253.0,164.0
2023-09-09 00:30:00,482,126.5,76.0
2023-09-09 00:30:00,485,0.0,0.0
2023-09-09 00:30:00,486,0.0,0.0
2023-09-09 00:30:00,487,0.0,0.0
2023-09-09 00:30:00,488,0.0,0.0
2023-09-09 00:30:00,489,991.0,795.0
2023-09-09 00:30:00,490,993.0,795.0
2023-09-09 00:30:00,491,961.0,791.0
2023-09-09 00:30:00,492,965.0,786.0
2023-09-09 00:30:00,493,988.0,795.0
2023-09-09 00:30:00,494,0.0,0.0
2023-09-09 00:30:00,495,0.0,0.0
2023-09-09 00:30:00,496,299.999908,200.0
2023-09-09 00:30:00,497,399.994598,240.001312
2023-09-09 00:30:00,498,0.0,0.0
2023-09-09 00:30:00,499,367.0,265.0
2023-09-09 00:30:00,501,292.0,158.003479
2023-09-09 00:30:00,502,234.144043,234.144043
2023-09-09 00:30:00,503,290.0,200.0
2023-09-09 00:30:00,507,0.0,0.0
2023-09-09 00:30:00,508,0.0,0.0
2023-09-09 00:30:00,511,0.0,0.0
2023-09-09 00:30:00,512,0.0,0.0
2023-09-09 00:30:00,513,338.0,150.0
2023-09-09 00:30:00,514,131.0,120.0
2023-09-09 00:30:00,516,850.012939,749.988525
2023-09-09 00:30:00,521,939.0,762.230957
2023-09-09 00:30:00,522,940.0,577.0
2023-09-09 00:30:00,523,0.0,0.0
2023-09-09 00:30:00,524,0.0,0.0
2023-09-09 00:30:00,525,0.0,0.0
2023-09-09 00:30:00,526,259.0,131.0
2023-09-09 00:30:00,527,1357.0,1058.099976
2023-09-09 00:30:00,528,259.0,131.0
2023-09-09 00:30:00,529,908.936523,679.124512
2023-09-09 00:30:00,530,908.936523,681.780823
2023-09-09 00:30:00,533,0.0,0.0
2023-09-09 00:30:00,534,0.0,0.0
2023-09-09 00:30:00,535,0.0,0.0
2023-09-09 00:30:00,536,0.0,0.0
2023-09-09 00:30:00,537,0.0,0.0
2023-09-09 00:30:00,538,0.0,0.0
2023-09-09 00:30:00,539,0.0,0.0
2023-09-09 00:30:00,540,0.0,0.0
2023-09-09 00:30:00,541,77.0,50.0
2023-09-09 00:30:00,542,42.0,38.500824
2023-09-09 00:30:00,544,1012.0,795.0
2023-09-09 00:30:00,545,1012.0,795.0
2023-09-09 00:30:00,546,357.0,186.0
2023-09-09 00:30:00,547,357.0,186.0
2023-09-09 00:30:00,548,326.0,254.0
2023-09-09 00:30:00,549,239.0,120.0
2023-09-09 00:30:00,550,117.0,90.0
2023-09-09 00:30:00,554,838.759277,665.0
2023-09-09 00:30:00,555,0.0,0.0
2023-09-09 00:30:00,556,0.0,0.0
2023-09-09 00:30:00,557,0.0,0.0
2023-09-09 00:30:00,558,0.0,0.0
2023-09-09 00:30:00,559,0.0,0.0
2023-09-09 00:30:00,560,0.0,0.0
2023-09-09 00:35:00,1,0.0,0.0
2023-09-09 00:35:00,2,0.0,0.0
2023-09-09 00:35:00,3,403.649933,364.991486
2023-09-09 00:35:00,4,0.0,0.0
2023-09-09 00:35:00,5,0.0,0.0
2023-09-09 00:35:00,6,395.02124,364.991486
2023-09-09 00:35:00,7,411.662476,364.991486
2023-09-09 00:35:00,8,0.0,0.0
2023-09-09 00:35:00,9,0.0,0.0
2023-09-09 00:35:00,10,441.678528,364.396393
2023-09-09 00:35:00,11,350.0,200.0
2023-09-09 00:35:00,12,0.0,0.0
2023-09-09 00:35:00,15,500.114929,440.114929
2023-09-09 00:35:00,16,0.0,0.0
2023-09-09 00:35:00,17,0.0,0.0
2023-09-09 00:35:00,18,466.0,428.839142
2023-09-09 00:35:00,27,615.0,615.0
2023-09-09 00:35:00,28,0.0,0.0
2023-09-09 00:35:00,29,612.0,612.0
2023-09-09 00:35:00,33,0.0,0.0
2023-09-09 00:35:00,36,984.0,795.0
2023-09-09 00:35:00,37,973.0,795.0
2023-09-09 00:35:00,43,0.0,0.0
2023-09-09 00:35:00,46,506.0,445.009064
2023-09-09 00:35:00,47,0.0,0.0
2023-09-09 00:35:00,48,0.0,0.0
2023-09-09 00:35:00,49,0.0,0.0
2023-09-09 00:35:00,50,463.0,405.012726
2023-09-09 00:35:00,51,463.0,405.012726
2023-09-09 00:35:00,52,0.0,0.0
2023-09-09 00:35:00,53,0.0,0.0
2023-09-09 00:35:00,54,0.0,0.0
2023-09-09 00:35:00,55,0.0,0.0
2023-09-09 00:35:00,56,0.0,0.0
2023-09-09 00:35:00,57,0.0,0.0
2023-09-09 00:35:00,58,0.0,0.0
2023-09-09 00:35:00,59,0.0,0.0
2023-09-09 00:35:00,60,0.0,0.0
2023-09-09 00:35:00,61,442.099121,342.099121
2023-09-09 00:35:00,62,0.0,0.0
2023-09-09 00:35:00,63,0.0,0.0
2023-09-09 00:35:00,64,387.559113,308.52002
2023-09-09 00:35:00,65,101.827667,0.0
2023-09-09 00:35:00,66,382.547272,340.071198
2023-09-09 00:35:00,67,391.647308,352.91568
2023-09-09 00:35:00,68,0.0,0.0
2023-09-09 00:35:00,69,800.333313,670.0
2023-09-09 00:35:00,70,798.700012,798.700012
2023-09-09 00:35:00,71,0.0,0.0
2023-09-09 00:35:00,72,0.0,0.0
2023-09-09 00:35:00,73,0.0,0.0
2023-09-09 00:35:00,74,0.0,0.0
2023-09-09 00:35:00,75,0.0,0.0
2023-09-09 00:35:00,76,0.0,0.0
2023-09-09 00:35:00,77,0.0,0.0
2023-09-09 00:35:00,78,0.0,0.0
2023-09-09 00:35:00,79,162.0,110.005325
2023-09-09 00:35:00,80,82.5,65.0
2023-09-09 00:35:00,83,330.51001,320.353729
2023-09-09 00:35:00,84,333.269989,320.0
2023-09-09 00:35:00,85,329.820007,320.0
2023-09-09 00:35:00,86,0.0,0.0
2023-09-09 00:35:00,87,329.820007,329.60849
2023-09-09 00:35:00,88,330.068329,329.757294
2023-09-09 00:35:00,89,331.200012,330.003937
2023-09-09 00:35:00,90,329.130005,329.130005
2023-09-09 00:35:00,91,753.984009,753.984009
2023-09-09 00:35:00,92,803.508545,746.845947
2023-09-09 00:35:00,95,0.0,0.0
2023-09-09 00:35:00,96,0.0,0.0
2023-09-09 00:35:00,97,0.0,0.0
2023-09-09 00:35:00,98,0.0,0.0
2023-09-09 00:35:00,99,0.0,0.0
2023-09-09 00:35:00,100,0.0,0.0
2023-09-09 00:35:00,101,0.0,0.0
2023-09-09 00:35:00,102,0.0,0.0
2023-09-09 00:35:00,103,0.0,0.0
2023-09-09 00:35:00,104,0.0,0.0
2023-09-09 00:35:00,105,0.0,0.0
2023-09-09 00:35:00,106,0.0,0.0
2023-09-09 00:35:00,107,0.0,0.0
2023-09-09 00:35:00,108,0.0,0.0
2023-09-09 00:35:00,112,0.0,0.0
2023-09-09 00:35:00,113,0.0,0.0
2023-09-09 00:35:00,114,0.0,0.0
2023-09-09 00:35:00,115,921.0,763.423218
2023-09-09 00:35:00,116,917.99292,756.270447
2023-09-09 00:35:00,117,0.0,0.0
2023-09-09 00:35:00,118,0.0,0.0
2023-09-09 00:35:00,119,0.0,0.0
2023-09-09 00:35:00,120,0.0,0.0
2023-09-09 00:35:00,126,0.0,0.0
2023-09-09 00:35:00,127,0.0,0.0
2023-09-09 00:35:00,128,992.0,750.0
2023-09-09 00:35:00,129,991.0,750.0
2023-09-09 00:35:00,130,0.0,0.0
2023-09-09 00:35:00,131,979.0,718.0
2023-09-09 00:35:00,132,931.0,758.0
2023-09-09 00:35:00,133,956.0,755.0
2023-09-09 00:35:00,134,268.967438,258.967438
2023-09-09 00:35:00,135,0.0,0.0
2023-09-09 00:35:00,136,0.0,0.0
2023-09-09 00:35:00,137,0.0,0.0
2023-09-09 00:35:00,138,0.0,0.0
2023-09-09 00:35:00,139,293.0,203.0
2023-09-09 00:35:00,140,293.0,203.0
2023-09-09 00:35:00,141,272.0,190.0
2023-09-09 00:35:00,142,0.0,0.0
2023-09-09 00:35:00,143,173.0,88.907463
2023-09-09 00:35:00,144,100.0,52.0
2023-09-09 00:35:00,145,170.0,88.436272
2023-09-09 00:35:00,146,170.0,88.436272
2023-09-09 00:35:00,147,170.0,104.0
2023-09-09 00:35:00,150,0.0,0.0
2023-09-09 00:35:00,151,0.0,0.0
2023-09-09 00:35:00,152,0.0,0.0
2023-09-09 00:35:00,153,0.0,0.0
2023-09-09 00:35:00,154,242.0,134.0
2023-09-09 00:35:00,155,123.0,67.0
2023-09-09 00:35:00,156,0.0,0.0
2023-09-09 00:35:00,158,0.0,0.0
2023-09-09 00:35:00,159,993.0,795.0
2023-09-09 00:35:00,160,0.0,0.0
2023-09-09 00:35:00,161,0.0,0.0
2023-09-09 00:35:00,162,0.0,0.0
2023-09-09 00:35:00,166,0.0,0.0
2023-09-09 00:35:00,167,0.0,0.0
2023-09-09 00:35:00,168,0.0,0.0
2023-09-09 00:35:00,169,0.0,0.0
2023-09-09 00:35:00,170,0.0,0.0
2023-09-09 00:35:00,171,0.0,0.0
2023-09-09 00:35:00,172,0.0,0.0
2023-09-09 00:35:00,173,147.0,104.99588
2023-09-09 00:35:00,174,85.0,52.49794
2023-09-09 00:35:00,175,0.0,0.0
2023-09-09 00:35:00,176,286.08432,153.40506
2023-09-09 00:35:00,177,157.0,106.0
2023-09-09 00:35:00,178,0.0,0.0
2023-09-09 00:35:00,179,0.0,0.0
2023-09-09 00:35:00,180,0.0,0.0
2023-09-09 00:35:00,181,158.0,115.997803
2023-09-09 00:35:00,182,158.0,115.997803
2023-09-09 00:35:00,183,182.0,120.0
2023-09-09 00:35:00,184,155.5,115.997803
2023-09-09 00:35:00,185,155.5,115.997803
2023-09-09 00:35:00,186,183.0,122.0
2023-09-09 00:35:00,187,160.0,115.997803
2023-09-09 00:35:00,188,160.0,115.997803
2023-09-09 00:35:00,189,183.0,120.0
2023-09-09 00:35:00,190,990.0,795.0
2023-09-09 00:35:00,191,989.0,795.0
2023-09-09 00:35:00,193,0.0,0.0
2023-09-09 00:35:00,194,0.0,0.0
2023-09-09 00:35:00,195,0.0,0.0
2023-09-09 00:35:00,196,0.0,0.0
2023-09-09 00:35:00,197,0.0,0.0
2023-09-09 00:35:00,198,0.0,0.0
2023-09-09 00:35:00,200,0.0,0.0
2023-09-09 00:35:00,207,75.0,60.0
2023-09-09 00:35:00,208,0.0,0.0
2023-09-09 00:35:00,209,75.0,60.0
2023-09-09 00:35:00,210,0.0,0.0
2023-09-09 00:35:00,211,75.0,60.0
2023-09-09 00:35:00,212,89.794922,89.794922
2023-09-09 00:35:00,213,0.0,0.0
2023-09-09 00:35:00,214,0.0,0.0
2023-09-09 00:35:00,215,0.0,0.0
2023-09-09 00:35:00,216,0.0,0.0
2023-09-09 00:35:00,217,0.0,0.0
2023-09-09 00:35:00,218,0.0,0.0
2023-09-09 00:35:00,219,25.0,20.99826
2023-09-09 00:35:00,220,0.0,0.0
2023-09-09 00:35:00,231,0.0,0.0
2023-09-09 00:35:00,232,0.0,0.0
2023-09-09 00:35:00,233,0.0,0.0
2023-09-09 00:35:00,234,0.0,0.0
2023-09-09 00:35:00,237,0.0,0.0
2023-09-09 00:35:00,238,0.0,0.0
2023-09-09 00:35:00,240,286.0,200.0
2023-09-09 00:35:00,241,143.0,100.0
2023-09-09 00:35:00,242,0.0,0.0
2023-09-09 00:35:00,243,0.0,0.0
2023-09-09 00:35:00,244,0.0,0.0
2023-09-09 00:35:00,247,0.0,0.0
2023-09-09 00:35:00,248,0.0,0.0
2023-09-09 00:35:00,249,0.0,0.0
2023-09-09 00:35:00,250,162.0,99.279175
2023-09-09 00:35:00,251,162.0,99.553833
2023-09-09 00:35:00,252,180.0,130.0
2023-09-09 00:35:00,253,0.0,0.0
2023-09-09 00:35:00,254,0.0,0.0
2023-09-09 00:35:00,255,250.5,167.0
2023-09-09 00:35:00,256,250.5,167.0
2023-09-09 00:35:00,257,265.0,216.0
2023-09-09 00:35:00,258,253.0,162.007477
2023-09-09 00:35:00,259,253.0,162.007477
2023-09-09 00:35:00,260,248.0,208.0
2023-09-09 00:35:00,264,10.000229,5.000229
2023-09-09 00:35:00,265,10.000229,5.000229
2023-09-09 00:35:00,266,299.988098,230.0
2023-09-09 00:35:00,267,0.0,0.0
2023-09-09 00:35:00,268,0.0,0.0
2023-09-09 00:35:00,269,0.0,0.0
2023-09-09 00:35:00,270,0.0,0.0
2023-09-09 00:35:00,271,0.0,0.0
2023-09-09 00:35:00,272,0.0,0.0
2023-09-09 00:35:00,273,0.0,0.0
2023-09-09 00:35:00,274,0.0,0.0
2023-09-09 00:35:00,275,0.0,0.0
2023-09-09 00:35:00,276,0.0,0.0
2023-09-09 00:35:00,277,0.0,0.0
2023-09-09 00:35:00,278,0.0,0.0
2023-09-09 00:35:00,279,0.0,0.0
2023-09-09 00:35:00,280,0.0,0.0
2023-09-09 00:35:00,281,0.0,0.0
2023-09-09 00:35:00,282,0.0,0.0
2023-09-09 00:35:00,283,0.0,0.0
2023-09-09 00:35:00,284,0.0,0.0
2023-09-09 00:35:00,285,0.0,0.0
2023-09-09 00:35:00,286,0.0,0.0
2023-09-09 00:35:00,287,0.0,0.0
2023-09-09 00:35:00,288,0.0,0.0
2023-09-09 00:35:00,289,0.0,0.0
2023-09-09 00:35:00,290,0.0,0.0
2023-09-09 00:35:00,291,0.0,0.0
2023-09-09 00:35:00,292,0.0,0.0
2023-09-09 00:35:00,293,0.0,0.0
2023-09-09 00:35:00,294,0.0,0.0
2023-09-09 00:35:00,299,179.0,123.99823
2023-09-09 00:35:00,300,179.0,123.99823
2023-09-09 00:35:00,301,178.0,123.99823
2023-09-09 00:35:00,302,178.0,123.99823
2023-09-09 00:35:00,303,219.0,132.0
2023-09-09 00:35:00,304,218.0,132.0
2023-09-09 00:35:00,305,310.904175,215.001404
2023-09-09 00:35:00,306,0.0,0.0
2023-09-09 00:35:00,307,296.663025,200.004578
2023-09-09 00:35:00,308,0.0,0.0
2023-09-09 00:35:00,309,0.0,0.0
2023-09-09 00:35:00,310,0.0,0.0
2023-09-09 00:35:00,311,0.0,0.0
2023-09-09 00:35:00,312,0.0,0.0
2023-09-09 00:35:00,313,0.0,0.0
2023-09-09 00:35:00,314,0.0,0.0
2023-09-09 00:35:00,315,0.0,0.0
2023-09-09 00:35:00,316,0.0,0.0
2023-09-09 00:35:00,317,0.0,0.0
2023-09-09 00:35:00,318,0.0,0.0
2023-09-09 00:35:00,319,0.0,0.0
2023-09-09 00:35:00,320,0.0,0.0
2023-09-09 00:35:00,321,0.0,0.0
2023-09-09 00:35:00,322,0.0,0.0
2023-09-09 00:35:00,323,159.0,122.0
2023-09-09 00:35:00,324,159.0,122.0
2023-09-09 00:35:00,325,171.0,136.0
2023-09-09 00:35:00,326,0.0,0.0
2023-09-09 00:35:00,327,0.0,0.0
2023-09-09 00:35:00,328,0.0,0.0
2023-09-09 00:35:00,329,0.0,0.0
2023-09-09 00:35:00,330,0.0,0.0
2023-09-09 00:35:00,331,816.0,648.369629
2023-09-09 00:35:00,332,519.0,519.0
2023-09-09 00:35:00,333,0.0,0.0
2023-09-09 00:35:00,334,0.0,0.0
2023-09-09 00:35:00,335,0.0,0.0
2023-09-09 00:35:00,336,0.0,0.0
2023-09-09 00:35:00,337,0.0,0.0
2023-09-09 00:35:00,338,0.0,0.0
2023-09-09 00:35:00,339,0.0,0.0
2023-09-09 00:35:00,340,818.0,671.067627
2023-09-09 00:35:00,341,0.0,0.0
2023-09-09 00:35:00,342,166.0,135.0
2023-09-09 00:35:00,343,167.0,135.0
2023-09-09 00:35:00,344,0.0,0.0
2023-09-09 00:35:00,345,0.0,0.0
2023-09-09 00:35:00,346,114.0,80.0
2023-09-09 00:35:00,347,188.0,163.0
2023-09-09 00:35:00,348,0.0,0.0
2023-09-09 00:35:00,349,0.0,0.0
2023-09-09 00:35:00,350,0.0,0.0
2023-09-09 00:35:00,351,0.0,0.0
2023-09-09 00:35:00,352,0.0,0.0
2023-09-09 00:35:00,353,0.0,0.0
2023-09-09 00:35:00,354,0.0,0.0
2023-09-09 00:35:00,355,0.0,0.0
2023-09-09 00:35:00,356,0.0,0.0
2023-09-09 00:35:00,357,0.0,0.0
2023-09-09 00:35:00,358,0.0,0.0
2023-09-09 00:35:00,359,0.0,0.0
2023-09-09 00:35:00,360,0.0,0.0
2023-09-09 00:35:00,361,0.0,0.0
2023-09-09 00:35:00,362,0.0,0.0
2023-09-09 00:35:00,363,0.0,0.0
2023-09-09 00:35:00,366,474.05545,474.05545
2023-09-09 00:35:00,367,474.897491,355.0
2023-09-09 00:35:00,368,0.0,0.0
2023-09-09 00:35:00,369,0.0,0.0
2023-09-09 00:35:00,370,0.0,0.0
2023-09-09 00:35:00,371,0.0,0.0
2023-09-09 00:35:00,372,0.0,0.0
2023-09-09 00:35:00,373,0.0,0.0
2023-09-09 00:35:00,374,89.922394,69.917511
2023-09-09 00:35:00,375,43.0,34.958755
2023-09-09 00:35:00,376,0.0,0.0
2023-09-09 00:35:00,377,0.0,0.0
2023-09-09 00:35:00,378,0.0,0.0
2023-09-09 00:35:00,379,0.0,0.0
2023-09-09 00:35:00,380,0.0,0.0
2023-09-09 00:35:00,381,0.0,0.0
2023-09-09 00:35:00,382,0.0,0.0
2023-09-09 00:35:00,383,0.0,0.0
2023-09-09 00:35:00,384,0.0,0.0
2023-09-09 00:35:00,385,283.0,181.044983
2023-09-09 00:35:00,386,283.0,181.563782
2023-09-09 00:35:00,387,277.0,202.0
2023-09-09 00:35:00,388,0.0,0.0
2023-09-09 00:35:00,389,0.0,0.0
2023-09-09 00:35:00,390,0.0,0.0
2023-09-09 00:35:00,419,0.0,0.0
2023-09-09 00:35:00,420,0.0,0.0
2023-09-09 00:35:00,421,0.0,0.0
2023-09-09 00:35:00,422,262.0,180.0
2023-09-09 00:35:00,423,262.0,180.0
2023-09-09 00:35:00,432,289.0,216.0
2023-09-09 00:35:00,433,373.568939,254.0
2023-09-09 00:35:00,434,281.0,180.013397
2023-09-09 00:35:00,435,281.0,180.013397
2023-09-09 00:35:00,436,282.0,180.013397
2023-09-09 00:35:00,437,282.0,180.013397
2023-09-09 00:35:00,438,284.0,208.0
2023-09-09 00:35:00,439,286.0,208.0
2023-09-09 00:35:00,440,164.5,120.0
2023-09-09 00:35:00,441,164.5,120.0
2023-09-09 00:35:00,442,175.0,120.0
2023-09-09 00:35:00,443,0.0,0.0
2023-09-09 00:35:00,444,0.0,0.0
2023-09-09 00:35:00,450,235.0,130.429993
2023-09-09 00:35:00,451,135.0,85.0
2023-09-09 00:35:00,452,0.0,0.0
2023-09-09 00:35:00,453,0.0,0.0
2023-09-09 00:35:00,459,383.303345,264.399994
2023-09-09 00:35:00,467,12.0,5.000153
2023-09-09 00:35:00,468,12.0,4.000366
2023-09-09 00:35:00,469,5.000153,1.600391
2023-09-09 00:35:00,471,3.991472,0.0
2023-09-09 00:35:00,472,210.0,180.0
2023-09-09 00:35:00,473,105.0,90.0
2023-09-09 00:35:00,474,210.0,180.0
2023-09-09 00:35:00,475,105.0,90.0
2023-09-09 00:35:00,477,255.5,164.0
2023-09-09 00:35:00,478,0.0,0.0
2023-09-09 00:35:00,479,126.5,76.0
2023-09-09 00:35:00,480,0.0,0.0
2023-09-09 00:35:00,481,253.0,164.0
2023-09-09 00:35:00,482,126.5,76.0
2023-09-09 00:35:00,485,0.0,0.0
2023-09-09 00:35:00,486,0.0,0.0
2023-09-09 00:35:00,487,0.0,0.0
2023-09-09 00:35:00,488,0.0,0.0
2023-09-09 00:35:00,489,991.0,795.0
2023-09-09 00:35:00,490,993.0,795.0
2023-09-09 00:35:00,491,961.0,791.0
2023-09-09 00:35:00,492,965.0,786.0
2023-09-09 00:35:00,493,988.0,795.0
2023-09-09 00:35:00,494,0.0,0.0
2023-09-09 00:35:00,495,0.0,0.0
2023-09-09 00:35:00,496,299.999908,200.0
2023-09-09 00:35:00,497,399.994598,240.001312
2023-09-09 00:35:00,498,0.0,0.0
2023-09-09 00:35:00,499,367.0,265.0
2023-09-09 00:35:00,501,292.0,158.003479
2023-09-09 00:35:00,502,158.0,158.0
2023-09-09 00:35:00,503,290.0,200.0
2023-09-09 00:35:00,507,0.0,0.0
2023-09-09 00:35:00,508,0.0,0.0
2023-09-09 00:35:00,511,0.0,0.0
2023-09-09 00:35:00,512,0.0,0.0
2023-09-09 00:35:00,513,338.0,150.0
2023-09-09 00:35:00,514,131.0,120.0
2023-09-09 00:35:00,516,850.012939,749.988525
2023-09-09 00:35:00,521,939.0,762.232727
2023-09-09 00:35:00,522,940.0,577.0
2023-09-09 00:35:00,523,0.0,0.0
2023-09-09 00:35:00,524,0.0,0.0
2023-09-09 00:35:00,525,0.0,0.0
2023-09-09 00:35:00,526,259.0,131.0
2023-09-09 00:35:00,527,1357.0,1058.099976
2023-09-09 00:35:00,528,259.0,131.0
2023-09-09 00:35:00,529,908.936523,693.920898
2023-09-09 00:35:00,530,908.936523,685.378601
2023-09-09 00:35:00,533,0.0,0.0
2023-09-09 00:35:00,534,0.0,0.0
2023-09-09 00:35:00,535,0.0,0.0
2023-09-09 00:35:00,536,0.0,0.0
2023-09-09 00:35:00,537,0.0,0.0
2023-09-09 00:35:00,538,0.0,0.0
2023-09-09 00:35:00,539,0.0,0.0
2023-09-09 00:35:00,540,0.0,0.0
2023-09-09 00:35:00,541,77.0,50.0
2023-09-09 00:35:00,542,42.0,38.500824
2023-09-09 00:35:00,544,1012.0,795.0
2023-09-09 00:35:00,545,1012.0,795.0
2023-09-09 00:35:00,546,357.0,186.0
2023-09-09 00:35:00,547,357.0,186.0
2023-09-09 00:35:00,548,326.0,254.0
2023-09-09 00:35:00,549,239.0,120.0
2023-09-09 00:35:00,550,117.0,90.0
2023-09-09 00:35:00,554,838.759277,665.0
2023-09-09 00:35:00,555,0.0,0.0
2023-09-09 00:35:00,556,0.0,0.0
2023-09-09 00:35:00,557,0.0,0.0
2023-09-09 00:35:00,558,0.0,0.0
2023-09-09 00:35:00,559,0.0,0.0
2023-09-09 00:35:00,560,0.0,0.0
2023-09-09 00:40:00,1,0.0,0.0
2023-09-09 00:40:00,2,0.0,0.0
2023-09-09 00:40:00,3,403.649933,364.991486
2023-09-09 00:40:00,4,0.0,0.0
2023-09-09 00:40:00,5,0.0,0.0
2023-09-09 00:40:00,6,395.02124,364.991486
2023-09-09 00:40:00,7,411.662476,364.991486
2023-09-09 00:40:00,8,0.0,0.0
2023-09-09 00:40:00,9,0.0,0.0
2023-09-09 00:40:00,10,441.678528,364.396393
2023-09-09 00:40:00,11,350.0,200.0
2023-09-09 00:40:00,12,0.0,0.0
2023-09-09 00:40:00,15,500.114929,440.114929
2023-09-09 00:40:00,16,0.0,0.0
2023-09-09 00:40:00,17,0.0,0.0
2023-09-09 00:40:00,18,466.0,428.839142
2023-09-09 00:40:00,27,615.0,615.0
2023-09-09 00:40:00,28,0.0,0.0
2023-09-09 00:40:00,29,612.0,612.0
2023-09-09 00:40:00,33,0.0,0.0
2023-09-09 00:40:00,36,984.0,795.0
2023-09-09 00:40:00,37,973.0,795.0
2023-09-09 00:40:00,43,0.0,0.0
2023-09-09 00:40:00,46,506.0,445.009064
2023-09-09 00:40:00,47,0.0,0.0
2023-09-09 00:40:00,48,0.0,0.0
2023-09-09 00:40:00,49,0.0,0.0
2023-09-09 00:40:00,50,463.0,405.012726
2023-09-09 00:40:00,51,463.0,405.012726
2023-09-09 00:40:00,52,0.0,0.0
2023-09-09 00:40:00,53,0.0,0.0
2023-09-09 00:40:00,54,0.0,0.0
2023-09-09 00:40:00,55,0.0,0.0
2023-09-09 00:40:00,56,0.0,0.0
2023-09-09 00:40:00,57,0.0,0.0
2023-09-09 00:40:00,58,0.0,0.0
2023-09-09 00:40:00,59,0.0,0.0
2023-09-09 00:40:00,60,0.0,0.0
2023-09-09 00:40:00,61,442.099121,342.099121
2023-09-09 00:40:00,62,0.0,0.0
2023-09-09 00:40:00,63,0.0,0.0
2023-09-09 00:40:00,64,387.559113,308.52002
2023-09-09 00:40:00,65,101.827667,0.0
2023-09-09 00:40:00,66,382.547272,340.071198
2023-09-09 00:40:00,67,391.647308,352.91568
2023-09-09 00:40:00,68,0.0,0.0
2023-09-09 00:40:00,69,800.333313,670.0
2023-09-09 00:40:00,70,798.700012,798.700012
2023-09-09 00:40:00,71,0.0,0.0
2023-09-09 00:40:00,72,0.0,0.0
2023-09-09 00:40:00,73,0.0,0.0
2023-09-09 00:40:00,74,0.0,0.0
2023-09-09 00:40:00,75,0.0,0.0
2023-09-09 00:40:00,76,0.0,0.0
2023-09-09 00:40:00,77,0.0,0.0
2023-09-09 00:40:00,78,0.0,0.0
2023-09-09 00:40:00,79,162.0,110.005325
2023-09-09 00:40:00,80,82.5,65.0
2023-09-09 00:40:00,83,330.51001,320.353729
2023-09-09 00:40:00,84,333.269989,320.0
2023-09-09 00:40:00,85,329.820007,320.0
2023-09-09 00:40:00,86,0.0,0.0
2023-09-09 00:40:00,87,329.820007,329.60849
2023-09-09 00:40:00,88,330.068329,329.757294
2023-09-09 00:40:00,89,331.200012,330.003937
2023-09-09 00:40:00,90,329.130005,329.130005
2023-09-09 00:40:00,91,753.984009,753.984009
2023-09-09 00:40:00,92,803.508545,746.845947
2023-09-09 00:40:00,95,0.0,0.0
2023-09-09 00:40:00,96,0.0,0.0
2023-09-09 00:40:00,97,0.0,0.0
2023-09-09 00:40:00,98,0.0,0.0
2023-09-09 00:40:00,99,0.0,0.0
2023-09-09 00:40:00,100,0.0,0.0
2023-09-09 00:40:00,101,0.0,0.0
2023-09-09 00:40:00,102,0.0,0.0
2023-09-09 00:40:00,103,0.0,0.0
2023-09-09 00:40:00,104,0.0,0.0
2023-09-09 00:40:00,105,0.0,0.0
2023-09-09 00:40:00,106,0.0,0.0
2023-09-09 00:40:00,107,0.0,0.0
2023-09-09 00:40:00,108,0.0,0.0
2023-09-09 00:40:00,112,0.0,0.0
2023-09-09 00:40:00,113,0.0,0.0
2023-09-09 00:40:00,114,0.0,0.0
2023-09-09 00:40:00,115,921.0,763.423218
2023-09-09 00:40:00,116,917.99292,756.270447
2023-09-09 00:40:00,117,0.0,0.0
2023-09-09 00:40:00,118,0.0,0.0
2023-09-09 00:40:00,119,0.0,0.0
2023-09-09 00:40:00,120,0.0,0.0
2023-09-09 00:40:00,126,0.0,0.0
2023-09-09 00:40:00,127,0.0,0.0
2023-09-09 00:40:00,128,992.0,750.0
2023-09-09 00:40:00,129,991.0,750.0
2023-09-09 00:40:00,130,0.0,0.0
2023-09-09 00:40:00,131,979.0,718.0
2023-09-09 00:40:00,132,931.0,758.0
2023-09-09 00:40:00,133,956.0,755.0
2023-09-09 00:40:00,134,268.967438,258.967438
2023-09-09 00:40:00,135,0.0,0.0
2023-09-09 00:40:00,136,0.0,0.0
2023-09-09 00:40:00,137,0.0,0.0
2023-09-09 00:40:00,138,0.0,0.0
2023-09-09 00:40:00,139,293.0,203.0
2023-09-09 00:40:00,140,293.0,203.0
2023-09-09 00:40:00,141,272.0,190.0
2023-09-09 00:40:00,142,0.0,0.0
2023-09-09 00:40:00,143,173.0,88.907463
2023-09-09 00:40:00,144,100.0,52.0
2023-09-09 00:40:00,145,170.0,88.436272
2023-09-09 00:40:00,146,170.0,88.436272
2023-09-09 00:40:00,147,170.0,104.0
2023-09-09 00:40:00,150,0.0,0.0
2023-09-09 00:40:00,151,0.0,0.0
2023-09-09 00:40:00,152,0.0,0.0
2023-09-09 00:40:00,153,0.0,0.0
2023-09-09 00:40:00,154,242.0,134.0
2023-09-09 00:40:00,155,123.0,67.0
2023-09-09 00:40:00,156,0.0,0.0
2023-09-09 00:40:00,158,0.0,0.0
2023-09-09 00:40:00,159,993.0,795.0
2023-09-09 00:40:00,160,0.0,0.0
2023-09-09 00:40:00,161,0.0,0.0
2023-09-09 00:40:00,162,0.0,0.0
2023-09-09 00:40:00,166,0.0,0.0
2023-09-09 00:40:00,167,0.0,0.0
2023-09-09 00:40:00,168,0.0,0.0
2023-09-09 00:40:00,169,0.0,0.0
2023-09-09 00:40:00,170,0.0,0.0
2023-09-09 00:40:00,171,0.0,0.0
2023-09-09 00:40:00,172,0.0,0.0
2023-09-09 00:40:00,173,147.0,104.99588
2023-09-09 00:40:00,174,85.0,52.49794
2023-09-09 00:40:00,175,0.0,0.0
2023-09-09 00:40:00,176,286.08432,153.40506
2023-09-09 00:40:00,177,157.0,106.0
2023-09-09 00:40:00,178,0.0,0.0
2023-09-09 00:40:00,179,0.0,0.0
2023-09-09 00:40:00,180,0.0,0.0
2023-09-09 00:40:00,181,158.0,115.997803
2023-09-09 00:40:00,182,158.0,115.997803
2023-09-09 00:40:00,183,182.0,120.0
2023-09-09 00:40:00,184,155.5,115.997803
2023-09-09 00:40:00,185,155.5,115.997803
2023-09-09 00:40:00,186,183.0,122.0
2023-09-09 00:40:00,187,160.0,115.997803
2023-09-09 00:40:00,188,160.0,115.997803
2023-09-09 00:40:00,189,183.0,120.0
2023-09-09 00:40:00,190,990.0,795.0
2023-09-09 00:40:00,191,989.0,795.0
2023-09-09 00:40:00,193,0.0,0.0
2023-09-09 00:40:00,194,0.0,0.0
2023-09-09 00:40:00,195,0.0,0.0
2023-09-09 00:40:00,196,0.0,0.0
2023-09-09 00:40:00,197,0.0,0.0
2023-09-09 00:40:00,198,0.0,0.0
2023-09-09 00:40:00,200,0.0,0.0
2023-09-09 00:40:00,207,75.0,60.0
2023-09-09 00:40:00,208,0.0,0.0
2023-09-09 00:40:00,209,75.0,60.0
2023-09-09 00:40:00,210,0.0,0.0
2023-09-09 00:40:00,211,75.0,60.0
2023-09-09 00:40:00,212,89.794922,89.794922
2023-09-09 00:40:00,213,0.0,0.0
2023-09-09 00:40:00,214,0.0,0.0
2023-09-09 00:40:00,215,0.0,0.0
2023-09-09 00:40:00,216,0.0,0.0
2023-09-09 00:40:00,217,0.0,0.0
2023-09-09 00:40:00,218,0.0,0.0
2023-09-09 00:40:00,219,25.0,20.99826
2023-09-09 00:40:00,220,0.0,0.0
2023-09-09 00:40:00,231,0.0,0.0
2023-09-09 00:40:00,232,0.0,0.0
2023-09-09 00:40:00,233,0.0,0.0
2023-09-09 00:40:00,234,0.0,0.0
2023-09-09 00:40:00,237,0.0,0.0
2023-09-09 00:40:00,238,0.0,0.0
2023-09-09 00:40:00,240,286.0,200.0
2023-09-09 00:40:00,241,143.0,100.0
2023-09-09 00:40:00,242,0.0,0.0
2023-09-09 00:40:00,243,0.0,0.0
2023-09-09 00:40:00,244,0.0,0.0
2023-09-09 00:40:00,247,0.0,0.0
2023-09-09 00:40:00,248,0.0,0.0
2023-09-09 00:40:00,249,0.0,0.0
2023-09-09 00:40:00,250,162.0,99.279175
2023-09-09 00:40:00,251,162.0,99.553833
2023-09-09 00:40:00,252,180.0,130.0
2023-09-09 00:40:00,253,0.0,0.0
2023-09-09 00:40:00,254,0.0,0.0
2023-09-09 00:40:00,255,250.5,167.0
2023-09-09 00:40:00,256,250.5,167.0
2023-09-09 00:40:00,257,265.0,216.0
2023-09-09 00:40:00,258,253.0,162.007477
2023-09-09 00:40:00,259,253.0,162.007477
2023-09-09 00:40:00,260,248.0,208.0
2023-09-09 00:40:00,264,10.000229,5.000229
2023-09-09 00:40:00,265,10.000229,5.000229
2023-09-09 00:40:00,266,299.988098,230.0
2023-09-09 00:40:00,267,0.0,0.0
2023-09-09 00:40:00,268,0.0,0.0
2023-09-09 00:40:00,269,0.0,0.0
2023-09-09 00:40:00,270,0.0,0.0
2023-09-09 00:40:00,271,0.0,0.0
2023-09-09 00:40:00,272,0.0,0.0
2023-09-09 00:40:00,273,0.0,0.0
2023-09-09 00:40:00,274,0.0,0.0
2023-09-09 00:40:00,275,0.0,0.0
2023-09-09 00:40:00,276,0.0,0.0
2023-09-09 00:40:00,277,0.0,0.0
2023-09-09 00:40:00,278,0.0,0.0
2023-09-09 00:40:00,279,0.0,0.0
2023-09-09 00:40:00,280,0.0,0.0
2023-09-09 00:40:00,281,0.0,0.0
2023-09-09 00:40:00,282,0.0,0.0
2023-09-09 00:40:00,283,0.0,0.0
2023-09-09 00:40:00,284,0.0,0.0
2023-09-09 00:40:00,285,0.0,0.0
2023-09-09 00:40:00,286,0.0,0.0
2023-09-09 00:40:00,287,0.0,0.0
2023-09-09 00:40:00,288,0.0,0.0
2023-09-09 00:40:00,289,0.0,0.0
2023-09-09 00:40:00,290,0.0,0.0
2023-09-09 00:40:00,291,0.0,0.0
2023-09-09 00:40:00,292,0.0,0.0
2023-09-09 00:40:00,293,0.0,0.0
2023-09-09 00:40:00,294,0.0,0.0
2023-09-09 00:40:00,299,179.0,123.99823
2023-09-09 00:40:00,300,179.0,123.99823
2023-09-09 00:40:00,301,178.0,123.99823
2023-09-09 00:40:00,302,178.0,123.99823
2023-09-09 00:40:00,303,219.0,132.0
2023-09-09 00:40:00,304,218.0,132.0
2023-09-09 00:40:00,305,310.904175,215.001404
2023-09-09 00:40:00,306,0.0,0.0
2023-09-09 00:40:00,307,296.663025,200.004578
2023-09-09 00:40:00,308,0.0,0.0
2023-09-09 00:40:00,309,0.0,0.0
2023-09-09 00:40:00,310,0.0,0.0
2023-09-09 00:40:00,311,0.0,0.0
2023-09-09 00:40:00,312,0.0,0.0
2023-09-09 00:40:00,313,0.0,0.0
2023-09-09 00:40:00,314,0.0,0.0
2023-09-09 00:40:00,315,0.0,0.0
2023-09-09 00:40:00,316,0.0,0.0
2023-09-09 00:40:00,317,0.0,0.0
2023-09-09 00:40:00,318,0.0,0.0
2023-09-09 00:40:00,319,0.0,0.0
2023-09-09 00:40:00,320,0.0,0.0
2023-09-09 00:40:00,321,0.0,0.0
2023-09-09 00:40:00,322,0.0,0.0
2023-09-09 00:40:00,323,159.0,122.0
2023-09-09 00:40:00,324,159.0,122.0
2023-09-09 00:40:00,325,171.0,136.0
2023-09-09 00:40:00,326,0.0,0.0
2023-09-09 00:40:00,327,0.0,0.0
2023-09-09 00:40:00,328,0.0,0.0
2023-09-09 00:40:00,329,0.0,0.0
2023-09-09 00:40:00,330,0.0,0.0
2023-09-09 00:40:00,331,816.0,648.369629
2023-09-09 00:40:00,332,519.0,519.0
2023-09-09 00:40:00,333,0.0,0.0
2023-09-09 00:40:00,334,0.0,0.0
2023-09-09 00:40:00,335,0.0,0.0
2023-09-09 00:40:00,336,0.0,0.0
2023-09-09 00:40:00,337,0.0,0.0
2023-09-09 00:40:00,338,0.0,0.0
2023-09-09 00:40:00,339,0.0,0.0
2023-09-09 00:40:00,340,818.0,671.067627
2023-09-09 00:40:00,341,0.0,0.0
2023-09-09 00:40:00,342,166.0,135.0
2023-09-09 00:40:00,343,167.0,135.0
2023-09-09 00:40:00,344,0.0,0.0
2023-09-09 00:40:00,345,0.0,0.0
2023-09-09 00:40:00,346,114.0,80.0
2023-09-09 00:40:00,347,188.0,163.0
2023-09-09 00:40:00,348,0.0,0.0
2023-09-09 00:40:00,349,0.0,0.0
2023-09-09 00:40:00,350,0.0,0.0
2023-09-09 00:40:00,351,0.0,0.0
2023-09-09 00:40:00,352,0.0,0.0
2023-09-09 00:40:00,353,0.0,0.0
2023-09-09 00:40:00,354,0.0,0.0
2023-09-09 00:40:00,355,0.0,0.0
2023-09-09 00:40:00,356,0.0,0.0
2023-09-09 00:40:00,357,0.0,0.0
2023-09-09 00:40:00,358,0.0,0.0
2023-09-09 00:40:00,359,0.0,0.0
2023-09-09 00:40:00,360,0.0,0.0
2023-09-09 00:40:00,361,0.0,0.0
2023-09-09 00:40:00,362,0.0,0.0
2023-09-09 00:40:00,363,0.0,0.0
2023-09-09 00:40:00,366,474.05545,474.05545
2023-09-09 00:40:00,367,474.897491,355.0
2023-09-09 00:40:00,368,0.0,0.0
2023-09-09 00:40:00,369,0.0,0.0
2023-09-09 00:40:00,370,0.0,0.0
2023-09-09 00:40:00,371,0.0,0.0
2023-09-09 00:40:00,372,0.0,0.0
2023-09-09 00:40:00,373,0.0,0.0
2023-09-09 00:40:00,374,89.922394,69.917511
2023-09-09 00:40:00,375,43.0,34.958755
2023-09-09 00:40:00,376,0.0,0.0
2023-09-09 00:40:00,377,0.0,0.0
2023-09-09 00:40:00,378,0.0,0.0
2023-09-09 00:40:00,379,0.0,0.0
2023-09-09 00:40:00,380,0.0,0.0
2023-09-09 00:40:00,381,0.0,0.0
2023-09-09 00:40:00,382,0.0,0.0
2023-09-09 00:40:00,383,0.0,0.0
2023-09-09 00:40:00,384,0.0,0.0
2023-09-09 00:40:00,385,283.0,181.044983
2023-09-09 00:40:00,386,283.0,181.563782
2023-09-09 00:40:00,387,277.0,202.0
2023-09-09 00:40:00,388,0.0,0.0
2023-09-09 00:40:00,389,0.0,0.0
2023-09-09 00:40:00,390,0.0,0.0
2023-09-09 00:40:00,419,0.0,0.0
2023-09-09 00:40:00,420,0.0,0.0
2023-09-09 00:40:00,421,0.0,0.0
2023-09-09 00:40:00,422,262.0,180.0
2023-09-09 00:40:00,423,262.0,180.0
2023-09-09 00:40:00,432,289.0,216.0
2023-09-09 00:40:00,433,373.568939,254.0
2023-09-09 00:40:00,434,281.0,180.013397
2023-09-09 00:40:00,435,281.0,180.013397
2023-09-09 00:40:00,436,282.0,180.013397
2023-09-09 00:40:00,437,282.0,180.013397
2023-09-09 00:40:00,438,284.0,208.0
2023-09-09 00:40:00,439,286.0,208.0
2023-09-09 00:40:00,440,164.5,120.0
2023-09-09 00:40:00,441,164.5,120.0
2023-09-09 00:40:00,442,175.0,120.0
2023-09-09 00:40:00,443,0.0,0.0
2023-09-09 00:40:00,444,0.0,0.0
2023-09-09 00:40:00,450,235.0,130.429993
2023-09-09 00:40:00,451,135.0,85.0
2023-09-09 00:40:00,452,0.0,0.0
2023-09-09 00:40:00,453,0.0,0.0
2023-09-09 00:40:00,459,383.303345,264.399994
2023-09-09 00:40:00,467,12.0,5.000153
2023-09-09 00:40:00,468,12.0,4.000366
2023-09-09 00:40:00,469,5.000153,1.600391
2023-09-09 00:40:00,471,3.991472,0.0
2023-09-09 00:40:00,472,210.0,180.0
2023-09-09 00:40:00,473,105.0,90.0
2023-09-09 00:40:00,474,210.0,180.0
2023-09-09 00:40:00,475,105.0,90.0
2023-09-09 00:40:00,477,255.5,164.0
2023-09-09 00:40:00,478,0.0,0.0
2023-09-09 00:40:00,479,126.5,76.0
2023-09-09 00:40:00,480,0.0,0.0
2023-09-09 00:40:00,481,253.0,164.0
2023-09-09 00:40:00,482,126.5,76.0
2023-09-09 00:40:00,485,0.0,0.0
2023-09-09 00:40:00,486,0.0,0.0
2023-09-09 00:40:00,487,0.0,0.0
2023-09-09 00:40:00,488,0.0,0.0
2023-09-09 00:40:00,489,991.0,795.0
2023-09-09 00:40:00,490,993.0,795.0
2023-09-09 00:40:00,491,961.0,791.0
2023-09-09 00:40:00,492,965.0,786.0
2023-09-09 00:40:00,493,988.0,795.0
2023-09-09 00:40:00,494,0.0,0.0
2023-09-09 00:40:00,495,0.0,0.0
2023-09-09 00:40:00,496,299.999908,200.0
2023-09-09 00:40:00,497,399.994598,240.001312
2023-09-09 00:40:00,498,0.0,0.0
2023-09-09 00:40:00,499,367.0,265.0
2023-09-09 00:40:00,501,292.0,158.003479
2023-09-09 00:40:00,502,158.0,158.0
2023-09-09 00:40:00,503,290.0,200.0
2023-09-09 00:40:00,507,0.0,0.0
2023-09-09 00:40:00,508,0.0,0.0
2023-09-09 00:40:00,511,0.0,0.0
2023-09-09 00:40:00,512,0.0,0.0
2023-09-09 00:40:00,513,338.0,150.0
2023-09-09 00:40:00,514,131.0,120.0
2023-09-09 00:40:00,516,850.012939,749.988525
2023-09-09 00:40:00,521,939.0,762.232727
2023-09-09 00:40:00,522,940.0,577.0
2023-09-09 00:40:00,523,0.0,0.0
2023-09-09 00:40:00,524,0.0,0.0
2023-09-09 00:40:00,525,0.0,0.0
2023-09-09 00:40:00,526,259.0,131.0
2023-09-09 00:40:00,527,1357.0,1058.099976
2023-09-09 00:40:00,528,259.0,131.0
2023-09-09 00:40:00,529,908.936523,693.920898
2023-09-09 00:40:00,530,908.936523,685.378601
2023-09-09 00:40:00,533,0.0,0.0
2023-09-09 00:40:00,534,0.0,0.0
2023-09-09 00:40:00,535,0.0,0.0
2023-09-09 00:40:00,536,0.0,0.0
2023-09-09 00:40:00,537,0.0,0.0
2023-09-09 00:40:00,538,0.0,0.0
2023-09-09 00:40:00,539,0.0,0.0
2023-09-09 00:40:00,540,0.0,0.0
2023-09-09 00:40:00,541,77.0,50.0
2023-09-09 00:40:00,542,42.0,38.500824
2023-09-09 00:40:00,544,1012.0,795.0
2023-09-09 00:40:00,545,1012.0,795.0
2023-09-09 00:40:00,546,357.0,186.0
2023-09-09 00:40:00,547,357.0,186.0
2023-09-09 00:40:00,548,326.0,254.0
2023-09-09 00:40:00,549,239.0,120.0
2023-09-09 00:40:00,550,117.0,90.0
2023-09-09 00:40:00,554,838.759277,665.0
2023-09-09 00:40:00,555,0.0,0.0
2023-09-09 00:40:00,556,0.0,0.0
2023-09-09 00:40:00,557,0.0,0.0
2023-09-09 00:40:00,558,0.0,0.0
2023-09-09 00:40:00,559,0.0,0.0
2023-09-09 00:40:00,560,0.0,0.0
2023-09-09 00:45:00,1,0.0,0.0
2023-09-09 00:45:00,2,0.0,0.0
2023-09-09 00:45:00,3,395.587036,364.991486
2023-09-09 00:45:00,4,0.0,0.0
2023-09-09 00:45:00,5,0.0,0.0
2023-09-09 00:45:00,6,381.938507,364.991486
2023-09-09 00:45:00,7,395.132629,364.991486
2023-09-09 00:45:00,8,0.0,0.0
2023-09-09 00:45:00,9,0.0,0.0
2023-09-09 00:45:00,10,440.435272,364.396393
2023-09-09 00:45:00,11,350.0,200.0
2023-09-09 00:45:00,12,0.0,0.0
2023-09-09 00:45:00,15,478.466187,418.466187
2023-09-09 00:45:00,16,0.0,0.0
2023-09-09 00:45:00,17,0.0,0.0
2023-09-09 00:45:00,18,466.0,426.935547
2023-09-09 00:45:00,27,615.0,615.0
2023-09-09 00:45:00,28,0.0,0.0
2023-09-09 00:45:00,29,612.0,612.0
2023-09-09 00:45:00,33,0.0,0.0
2023-09-09 00:45:00,36,984.0,795.0
2023-09-09 00:45:00,37,973.0,795.0
2023-09-09 00:45:00,43,0.0,0.0
2023-09-09 00:45:00,46,506.0,445.009064
2023-09-09 00:45:00,47,0.0,0.0
2023-09-09 00:45:00,48,0.0,0.0
2023-09-09 00:45:00,49,0.0,0.0
2023-09-09 00:45:00,50,463.0,405.012726
2023-09-09 00:45:00,51,463.0,405.012726
2023-09-09 00:45:00,52,0.0,0.0
2023-09-09 00:45:00,53,0.0,0.0
2023-09-09 00:45:00,54,0.0,0.0
2023-09-09 00:45:00,55,0.0,0.0
2023-09-09 00:45:00,56,0.0,0.0
2023-09-09 00:45:00,57,0.0,0.0
2023-09-09 00:45:00,58,0.0,0.0
2023-09-09 00:45:00,59,0.0,0.0
2023-09-09 00:45:00,60,0.0,0.0
2023-09-09 00:45:00,61,441.857605,341.857605
2023-09-09 00:45:00,62,0.0,0.0
2023-09-09 00:45:00,63,0.0,0.0
2023-09-09 00:45:00,64,387.559113,309.996246
2023-09-09 00:45:00,65,96.762947,0.0
2023-09-09 00:45:00,66,382.547272,340.071198
2023-09-09 00:45:00,67,391.647308,352.91568
2023-09-09 00:45:00,68,0.0,0.0
2023-09-09 00:45:00,69,800.333313,670.0
2023-09-09 00:45:00,70,798.700012,798.700012
2023-09-09 00:45:00,71,0.0,0.0
2023-09-09 00:45:00,72,0.0,0.0
2023-09-09 00:45:00,73,0.0,0.0
2023-09-09 00:45:00,74,0.0,0.0
2023-09-09 00:45:00,75,0.0,0.0
2023-09-09 00:45:00,76,0.0,0.0
2023-09-09 00:45:00,77,0.0,0.0
2023-09-09 00:45:00,78,0.0,0.0
2023-09-09 00:45:00,79,162.0,110.005325
2023-09-09 00:45:00,80,82.5,65.0
2023-09-09 00:45:00,83,330.51001,320.353729
2023-09-09 00:45:00,84,333.269989,320.0
2023-09-09 00:45:00,85,329.820007,320.0
2023-09-09 00:45:00,86,0.0,0.0
2023-09-09 00:45:00,87,329.820007,329.583588
2023-09-09 00:45:00,88,330.068329,329.757294
2023-09-09 00:45:00,89,331.200012,330.003937
2023-09-09 00:45:00,90,329.130005,329.130005
2023-09-09 00:45:00,91,753.984009,753.984009
2023-09-09 00:45:00,92,803.508545,746.9375
2023-09-09 00:45:00,95,0.0,0.0
2023-09-09 00:45:00,96,0.0,0.0
2023-09-09 00:45:00,97,0.0,0.0
2023-09-09 00:45:00,98,0.0,0.0
2023-09-09 00:45:00,99,0.0,0.0
2023-09-09 00:45:00,100,0.0,0.0
2023-09-09 00:45:00,101,0.0,0.0
2023-09-09 00:45:00,102,0.0,0.0
2023-09-09 00:45:00,103,0.0,0.0
2023-09-09 00:45:00,104,0.0,0.0
2023-09-09 00:45:00,105,0.0,0.0
2023-09-09 00:45:00,106,0.0,0.0
2023-09-09 00:45:00,107,0.0,0.0
2023-09-09 00:45:00,108,0.0,0.0
2023-09-09 00:45:00,112,0.0,0.0
2023-09-09 00:45:00,113,0.0,0.0
2023-09-09 00:45:00,114,0.0,0.0
2023-09-09 00:45:00,115,921.0,760.04895
2023-09-09 00:45:00,116,917.99292,750.045654
2023-09-09 00:45:00,117,0.0,0.0
2023-09-09 00:45:00,118,0.0,0.0
2023-09-09 00:45:00,119,0.0,0.0
2023-09-09 00:45:00,120,0.0,0.0
2023-09-09 00:45:00,126,0.0,0.0
2023-09-09 00:45:00,127,0.0,0.0
2023-09-09 00:45:00,128,992.0,750.0
2023-09-09 00:45:00,129,991.0,750.0
2023-09-09 00:45:00,130,0.0,0.0
2023-09-09 00:45:00,131,979.0,718.0
2023-09-09 00:45:00,132,931.0,758.0
2023-09-09 00:45:00,133,956.0,755.0
2023-09-09 00:45:00,134,269.484039,259.484039
2023-09-09 00:45:00,135,0.0,0.0
2023-09-09 00:45:00,136,0.0,0.0
2023-09-09 00:45:00,137,0.0,0.0
2023-09-09 00:45:00,138,0.0,0.0
2023-09-09 00:45:00,139,293.0,203.0
2023-09-09 00:45:00,140,293.0,203.0
2023-09-09 00:45:00,141,272.0,190.0
2023-09-09 00:45:00,142,0.0,0.0
2023-09-09 00:45:00,143,173.0,89.143059
2023-09-09 00:45:00,144,100.0,52.0
2023-09-09 00:45:00,145,170.0,88.436272
2023-09-09 00:45:00,146,170.0,88.436272
2023-09-09 00:45:00,147,170.0,104.0
2023-09-09 00:45:00,150,0.0,0.0
2023-09-09 00:45:00,151,0.0,0.0
2023-09-09 00:45:00,152,0.0,0.0
2023-09-09 00:45:00,153,0.0,0.0
2023-09-09 00:45:00,154,242.0,134.0
2023-09-09 00:45:00,155,123.0,67.0
2023-09-09 00:45:00,156,0.0,0.0
2023-09-09 00:45:00,158,0.0,0.0
2023-09-09 00:45:00,159,993.0,795.0
2023-09-09 00:45:00,160,0.0,0.0
2023-09-09 00:45:00,161,0.0,0.0
2023-09-09 00:45:00,162,0.0,0.0
2023-09-09 00:45:00,166,0.0,0.0
2023-09-09 00:45:00,167,0.0,0.0
2023-09-09 00:45:00,168,0.0,0.0
2023-09-09 00:45:00,169,0.0,0.0
2023-09-09 00:45:00,170,0.0,0.0
2023-09-09 00:45:00,171,0.0,0.0
2023-09-09 00:45:00,172,0.0,0.0
2023-09-09 00:45:00,173,147.0,104.99588
2023-09-09 00:45:00,174,85.0,52.49794
2023-09-09 00:45:00,175,0.0,0.0
2023-09-09 00:45:00,176,286.236908,153.843781
2023-09-09 00:45:00,177,157.0,106.0
2023-09-09 00:45:00,178,0.0,0.0
2023-09-09 00:45:00,179,0.0,0.0
2023-09-09 00:45:00,180,0.0,0.0
2023-09-09 00:45:00,181,158.0,115.997803
2023-09-09 00:45:00,182,158.0,115.997803
2023-09-09 00:45:00,183,182.0,120.0
2023-09-09 00:45:00,184,155.5,115.997803
2023-09-09 00:45:00,185,155.5,115.997803
2023-09-09 00:45:00,186,183.0,122.0
2023-09-09 00:45:00,187,160.0,115.997803
2023-09-09 00:45:00,188,160.0,115.997803
2023-09-09 00:45:00,189,183.0,120.0
2023-09-09 00:45:00,190,990.0,795.0
2023-09-09 00:45:00,191,989.0,795.0
2023-09-09 00:45:00,193,0.0,0.0
2023-09-09 00:45:00,194,0.0,0.0
2023-09-09 00:45:00,195,0.0,0.0
2023-09-09 00:45:00,196,0.0,0.0
2023-09-09 00:45:00,197,0.0,0.0
2023-09-09 00:45:00,198,0.0,0.0
2023-09-09 00:45:00,200,0.0,0.0
2023-09-09 00:45:00,207,75.0,60.0
2023-09-09 00:45:00,208,0.0,0.0
2023-09-09 00:45:00,209,75.0,60.0
2023-09-09 00:45:00,210,0.0,0.0
2023-09-09 00:45:00,211,75.0,60.0
2023-09-09 00:45:00,212,89.797211,89.797211
2023-09-09 00:45:00,213,0.0,0.0
2023-09-09 00:45:00,214,0.0,0.0
2023-09-09 00:45:00,215,0.0,0.0
2023-09-09 00:45:00,216,0.0,0.0
2023-09-09 00:45:00,217,0.0,0.0
2023-09-09 00:45:00,218,0.0,0.0
2023-09-09 00:45:00,219,25.0,20.99826
2023-09-09 00:45:00,220,0.0,0.0
2023-09-09 00:45:00,231,0.0,0.0
2023-09-09 00:45:00,232,0.0,0.0
2023-09-09 00:45:00,233,0.0,0.0
2023-09-09 00:45:00,234,0.0,0.0
2023-09-09 00:45:00,237,0.0,0.0
2023-09-09 00:45:00,238,0.0,0.0
2023-09-09 00:45:00,240,286.0,200.0
2023-09-09 00:45:00,241,143.0,100.0
2023-09-09 00:45:00,242,0.0,0.0
2023-09-09 00:45:00,243,0.0,0.0
2023-09-09 00:45:00,244,0.0,0.0
2023-09-09 00:45:00,247,0.0,0.0
2023-09-09 00:45:00,248,0.0,0.0
2023-09-09 00:45:00,249,0.0,0.0
2023-09-09 00:45:00,250,162.0,99.279175
2023-09-09 00:45:00,251,162.0,99.553833
2023-09-09 00:45:00,252,180.0,130.0
2023-09-09 00:45:00,253,0.0,0.0
2023-09-09 00:45:00,254,0.0,0.0
2023-09-09 00:45:00,255,250.5,167.0
2023-09-09 00:45:00,256,250.5,167.0
2023-09-09 00:45:00,257,265.0,216.0
2023-09-09 00:45:00,258,253.0,162.007477
2023-09-09 00:45:00,259,253.0,162.007477
2023-09-09 00:45:00,260,248.0,208.0
2023-09-09 00:45:00,264,10.000229,5.000229
2023-09-09 00:45:00,265,10.000229,5.000229
2023-09-09 00:45:00,266,299.988098,230.0
2023-09-09 00:45:00,267,0.0,0.0
2023-09-09 00:45:00,268,0.0,0.0
2023-09-09 00:45:00,269,0.0,0.0
2023-09-09 00:45:00,270,0.0,0.0
2023-09-09 00:45:00,271,0.0,0.0
2023-09-09 00:45:00,272,0.0,0.0
2023-09-09 00:45:00,273,0.0,0.0
2023-09-09 00:45:00,274,0.0,0.0
2023-09-09 00:45:00,275,0.0,0.0
2023-09-09 00:45:00,276,0.0,0.0
2023-09-09 00:45:00,277,0.0,0.0
2023-09-09 00:45:00,278,0.0,0.0
2023-09-09 00:45:00,279,0.0,0.0
2023-09-09 00:45:00,280,0.0,0.0
2023-09-09 00:45:00,281,0.0,0.0
2023-09-09 00:45:00,282,0.0,0.0
2023-09-09 00:45:00,283,0.0,0.0
2023-09-09 00:45:00,284,0.0,0.0
2023-09-09 00:45:00,285,0.0,0.0
2023-09-09 00:45:00,286,0.0,0.0
2023-09-09 00:45:00,287,0.0,0.0
2023-09-09 00:45:00,288,0.0,0.0
2023-09-09 00:45:00,289,0.0,0.0
2023-09-09 00:45:00,290,0.0,0.0
2023-09-09 00:45:00,291,0.0,0.0
2023-09-09 00:45:00,292,0.0,0.0
2023-09-09 00:45:00,293,0.0,0.0
2023-09-09 00:45:00,294,0.0,0.0
2023-09-09 00:45:00,299,179.0,123.99823
2023-09-09 00:45:00,300,179.0,123.99823
2023-09-09 00:45:00,301,178.0,123.99823
2023-09-09 00:45:00,302,178.0,123.99823
2023-09-09 00:45:00,303,219.0,132.0
2023-09-09 00:45:00,304,218.0,132.0
2023-09-09 00:45:00,305,310.30011,215.001404
2023-09-09 00:45:00,306,0.0,0.0
2023-09-09 00:45:00,307,296.538818,200.004578
2023-09-09 00:45:00,308,0.0,0.0
2023-09-09 00:45:00,309,0.0,0.0
2023-09-09 00:45:00,310,0.0,0.0
2023-09-09 00:45:00,311,0.0,0.0
2023-09-09 00:45:00,312,0.0,0.0
2023-09-09 00:45:00,313,0.0,0.0
2023-09-09 00:45:00,314,0.0,0.0
2023-09-09 00:45:00,315,0.0,0.0
2023-09-09 00:45:00,316,0.0,0.0
2023-09-09 00:45:00,317,0.0,0.0
2023-09-09 00:45:00,318,0.0,0.0
2023-09-09 00:45:00,319,0.0,0.0
2023-09-09 00:45:00,320,0.0,0.0
2023-09-09 00:45:00,321,0.0,0.0
2023-09-09 00:45:00,322,0.0,0.0
2023-09-09 00:45:00,323,159.0,122.0
2023-09-09 00:45:00,324,159.0,122.0
2023-09-09 00:45:00,325,171.0,136.0
2023-09-09 00:45:00,326,0.0,0.0
2023-09-09 00:45:00,327,0.0,0.0
2023-09-09 00:45:00,328,0.0,0.0
2023-09-09 00:45:00,329,0.0,0.0
2023-09-09 00:45:00,330,0.0,0.0
2023-09-09 00:45:00,331,816.0,648.100159
2023-09-09 00:45:00,332,519.0,519.0
2023-09-09 00:45:00,333,0.0,0.0
2023-09-09 00:45:00,334,0.0,0.0
2023-09-09 00:45:00,335,0.0,0.0
2023-09-09 00:45:00,336,0.0,0.0
2023-09-09 00:45:00,337,0.0,0.0
2023-09-09 00:45:00,338,0.0,0.0
2023-09-09 00:45:00,339,0.0,0.0
2023-09-09 00:45:00,340,818.0,670.569702
2023-09-09 00:45:00,341,0.0,0.0
2023-09-09 00:45:00,342,166.0,135.0
2023-09-09 00:45:00,343,167.0,135.0
2023-09-09 00:45:00,344,0.0,0.0
2023-09-09 00:45:00,345,0.0,0.0
2023-09-09 00:45:00,346,114.0,80.0
2023-09-09 00:45:00,347,188.0,163.0
2023-09-09 00:45:00,348,0.0,0.0
2023-09-09 00:45:00,349,0.0,0.0
2023-09-09 00:45:00,350,0.0,0.0
2023-09-09 00:45:00,351,0.0,0.0
2023-09-09 00:45:00,352,0.0,0.0
2023-09-09 00:45:00,353,0.0,0.0
2023-09-09 00:45:00,354,0.0,0.0
2023-09-09 00:45:00,355,0.0,0.0
2023-09-09 00:45:00,356,0.0,0.0
2023-09-09 00:45:00,357,0.0,0.0
2023-09-09 00:45:00,358,0.0,0.0
2023-09-09 00:45:00,359,0.0,0.0
2023-09-09 00:45:00,360,0.0,0.0
2023-09-09 00:45:00,361,0.0,0.0
2023-09-09 00:45:00,362,0.0,0.0
2023-09-09 00:45:00,363,0.0,0.0
2023-09-09 00:45:00,366,474.05545,474.05545
2023-09-09 00:45:00,367,474.897491,355.0
2023-09-09 00:45:00,368,0.0,0.0
2023-09-09 00:45:00,369,0.0,0.0
2023-09-09 00:45:00,370,0.0,0.0
2023-09-09 00:45:00,371,0.0,0.0
2023-09-09 00:45:00,372,0.0,0.0
2023-09-09 00:45:00,373,0.0,0.0
2023-09-09 00:45:00,374,89.922394,69.917511
2023-09-09 00:45:00,375,43.0,34.958755
2023-09-09 00:45:00,376,0.0,0.0
2023-09-09 00:45:00,377,0.0,0.0
2023-09-09 00:45:00,378,0.0,0.0
2023-09-09 00:45:00,379,0.0,0.0
2023-09-09 00:45:00,380,0.0,0.0
2023-09-09 00:45:00,381,0.0,0.0
2023-09-09 00:45:00,382,0.0,0.0
2023-09-09 00:45:00,383,0.0,0.0
2023-09-09 00:45:00,384,0.0,0.0
2023-09-09 00:45:00,385,283.0,181.044983
2023-09-09 00:45:00,386,283.0,180.755005
2023-09-09 00:45:00,387,277.0,202.0
2023-09-09 00:45:00,388,0.0,0.0
2023-09-09 00:45:00,389,0.0,0.0
2023-09-09 00:45:00,390,0.0,0.0
2023-09-09 00:45:00,419,0.0,0.0
2023-09-09 00:45:00,420,0.0,0.0
2023-09-09 00:45:00,421,0.0,0.0
2023-09-09 00:45:00,422,262.0,180.0
2023-09-09 00:45:00,423,262.0,180.0
2023-09-09 00:45:00,432,289.0,216.0
2023-09-09 00:45:00,433,374.281799,254.0
2023-09-09 00:45:00,434,281.0,180.013397
2023-09-09 00:45:00,435,281.0,180.013397
2023-09-09 00:45:00,436,282.0,180.013397
2023-09-09 00:45:00,437,282.0,180.013397
2023-09-09 00:45:00,438,284.0,208.0
2023-09-09 00:45:00,439,286.0,208.0
2023-09-09 00:45:00,440,164.5,120.0
2023-09-09 00:45:00,441,164.5,120.0
2023-09-09 00:45:00,442,175.0,120.0
2023-09-09 00:45:00,443,0.0,0.0
2023-09-09 00:45:00,444,0.0,0.0
2023-09-09 00:45:00,450,235.0,130.429993
2023-09-09 00:45:00,451,135.0,85.0
2023-09-09 00:45:00,452,0.0,0.0
2023-09-09 00:45:00,453,0.0,0.0
2023-09-09 00:45:00,459,383.588989,264.399994
2023-09-09 00:45:00,467,12.0,5.000153
2023-09-09 00:45:00,468,12.0,4.000366
2023-09-09 00:45:00,469,5.000153,1.600391
2023-09-09 00:45:00,471,4.038145,0.0
2023-09-09 00:45:00,472,210.0,180.0
2023-09-09 00:45:00,473,105.0,90.0
2023-09-09 00:45:00,474,210.0,180.0
2023-09-09 00:45:00,475,105.0,90.0
2023-09-09 00:45:00,477,255.5,164.0
2023-09-09 00:45:00,478,0.0,0.0
2023-09-09 00:45:00,479,126.5,76.0
2023-09-09 00:45:00,480,0.0,0.0
2023-09-09 00:45:00,481,253.0,164.0
2023-09-09 00:45:00,482,126.5,76.0
2023-09-09 00:45:00,485,0.0,0.0
2023-09-09 00:45:00,486,0.0,0.0
2023-09-09 00:45:00,487,0.0,0.0
2023-09-09 00:45:00,488,0.0,0.0
2023-09-09 00:45:00,489,991.0,795.0
2023-09-09 00:45:00,490,993.0,795.0
2023-09-09 00:45:00,491,961.0,791.0
2023-09-09 00:45:00,492,965.0,786.0
2023-09-09 00:45:00,493,988.0,795.0
2023-09-09 00:45:00,494,0.0,0.0
2023-09-09 00:45:00,495,0.0,0.0
2023-09-09 00:45:00,496,299.999908,200.0
2023-09-09 00:45:00,497,399.994598,240.001312
2023-09-09 00:45:00,498,0.0,0.0
2023-09-09 00:45:00,499,367.0,265.0
2023-09-09 00:45:00,501,292.0,158.003479
2023-09-09 00:45:00,502,171.337036,171.337036
2023-09-09 00:45:00,503,290.0,200.0
2023-09-09 00:45:00,507,0.0,0.0
2023-09-09 00:45:00,508,0.0,0.0
2023-09-09 00:45:00,511,0.0,0.0
2023-09-09 00:45:00,512,0.0,0.0
2023-09-09 00:45:00,513,338.0,150.0
2023-09-09 00:45:00,514,131.0,120.0
2023-09-09 00:45:00,516,850.012939,749.988525
2023-09-09 00:45:00,521,939.0,762.083191
2023-09-09 00:45:00,522,940.0,577.0
2023-09-09 00:45:00,523,0.0,0.0
2023-09-09 00:45:00,524,0.0,0.0
2023-09-09 00:45:00,525,0.0,0.0
2023-09-09 00:45:00,526,259.0,131.0
2023-09-09 00:45:00,527,1357.0,1058.099976
2023-09-09 00:45:00,528,259.0,131.0
2023-09-09 00:45:00,529,908.936523,679.989319
2023-09-09 00:45:00,530,908.936523,683.793945
2023-09-09 00:45:00,533,0.0,0.0
2023-09-09 00:45:00,534,0.0,0.0
2023-09-09 00:45:00,535,0.0,0.0
2023-09-09 00:45:00,536,0.0,0.0
2023-09-09 00:45:00,537,0.0,0.0
2023-09-09 00:45:00,538,0.0,0.0
2023-09-09 00:45:00,539,0.0,0.0
2023-09-09 00:45:00,540,0.0,0.0
2023-09-09 00:45:00,541,77.0,50.0
2023-09-09 00:45:00,542,42.0,38.500824
2023-09-09 00:45:00,544,1012.0,795.0
2023-09-09 00:45:00,545,1012.0,795.0
2023-09-09 00:45:00,546,357.0,186.0
2023-09-09 00:45:00,547,357.0,186.0
2023-09-09 00:45:00,548,326.0,254.0
2023-09-09 00:45:00,549,239.0,120.0
2023-09-09 00:45:00,550,117.0,90.0
2023-09-09 00:45:00,554,838.759277,665.0
2023-09-09 00:45:00,555,0.0,0.0
2023-09-09 00:45:00,556,0.0,0.0
2023-09-09 00:45:00,557,0.0,0.0
2023-09-09 00:45:00,558,0.0,0.0
2023-09-09 00:45:00,559,0.0,0.0
2023-09-09 00:45:00,560,0.0,0.0
2023-09-09 00:50:00,1,0.0,0.0
2023-09-09 00:50:00,2,0.0,0.0
2023-09-09 00:50:00,3,407.020294,364.991486
2023-09-09 00:50:00,4,0.0,0.0
2023-09-09 00:50:00,5,0.0,0.0
2023-09-09 00:50:00,6,399.825012,364.991486
2023-09-09 00:50:00,7,415.918579,364.991486
2023-09-09 00:50:00,8,0.0,0.0
2023-09-09 00:50:00,9,0.0,0.0
2023-09-09 00:50:00,10,434.547913,364.396393
2023-09-09 00:50:00,11,350.0,200.0
2023-09-09 00:50:00,12,0.0,0.0
2023-09-09 00:50:00,15,443.801331,394.412109
2023-09-09 00:50:00,16,0.0,0.0
2023-09-09 00:50:00,17,0.0,0.0
2023-09-09 00:50:00,18,466.0,430.233978
2023-09-09 00:50:00,27,615.0,615.0
2023-09-09 00:50:00,28,0.0,0.0
2023-09-09 00:50:00,29,612.0,612.0
2023-09-09 00:50:00,33,0.0,0.0
2023-09-09 00:50:00,36,977.0,795.0
2023-09-09 00:50:00,37,970.0,795.0
2023-09-09 00:50:00,43,0.0,0.0
2023-09-09 00:50:00,46,506.0,446.862549
2023-09-09 00:50:00,47,0.0,0.0
2023-09-09 00:50:00,48,0.0,0.0
2023-09-09 00:50:00,49,0.0,0.0
2023-09-09 00:50:00,50,463.0,405.012726
2023-09-09 00:50:00,51,463.0,405.012726
2023-09-09 00:50:00,52,0.0,0.0
2023-09-09 00:50:00,53,0.0,0.0
2023-09-09 00:50:00,54,0.0,0.0
2023-09-09 00:50:00,55,0.0,0.0
2023-09-09 00:50:00,56,0.0,0.0
2023-09-09 00:50:00,57,0.0,0.0
2023-09-09 00:50:00,58,0.0,0.0
2023-09-09 00:50:00,59,0.0,0.0
2023-09-09 00:50:00,60,0.0,0.0
2023-09-09 00:50:00,61,442.280579,342.280579
2023-09-09 00:50:00,62,0.0,0.0
2023-09-09 00:50:00,63,0.0,0.0
2023-09-09 00:50:00,64,387.559113,308.751862
2023-09-09 00:50:00,65,110.16613,0.0
2023-09-09 00:50:00,66,382.547272,322.88736
2023-09-09 00:50:00,67,391.647308,352.91568
2023-09-09 00:50:00,68,0.0,0.0
2023-09-09 00:50:00,69,800.333313,670.0
2023-09-09 00:50:00,70,798.700012,798.700012
2023-09-09 00:50:00,71,0.0,0.0
2023-09-09 00:50:00,72,0.0,0.0
2023-09-09 00:50:00,73,0.0,0.0
2023-09-09 00:50:00,74,0.0,0.0
2023-09-09 00:50:00,75,0.0,0.0
2023-09-09 00:50:00,76,0.0,0.0
2023-09-09 00:50:00,77,0.0,0.0
2023-09-09 00:50:00,78,0.0,0.0
2023-09-09 00:50:00,79,162.0,110.005325
2023-09-09 00:50:00,80,82.5,65.0
2023-09-09 00:50:00,83,330.51001,320.353729
2023-09-09 00:50:00,84,88.581398,0.0
2023-09-09 00:50:00,85,329.820007,320.0
2023-09-09 00:50:00,86,0.0,0.0
2023-09-09 00:50:00,87,329.820007,329.60849
2023-09-09 00:50:00,88,330.068329,329.757294
2023-09-09 00:50:00,89,331.200012,330.003937
2023-09-09 00:50:00,90,329.130005,329.130005
2023-09-09 00:50:00,91,750.0,750.0
2023-09-09 00:50:00,92,803.508545,746.9375
2023-09-09 00:50:00,95,0.0,0.0
2023-09-09 00:50:00,96,0.0,0.0
2023-09-09 00:50:00,97,0.0,0.0
2023-09-09 00:50:00,98,0.0,0.0
2023-09-09 00:50:00,99,0.0,0.0
2023-09-09 00:50:00,100,0.0,0.0
2023-09-09 00:50:00,101,0.0,0.0
2023-09-09 00:50:00,102,0.0,0.0
2023-09-09 00:50:00,103,0.0,0.0
2023-09-09 00:50:00,104,0.0,0.0
2023-09-09 00:50:00,105,0.0,0.0
2023-09-09 00:50:00,106,0.0,0.0
2023-09-09 00:50:00,107,0.0,0.0
2023-09-09 00:50:00,108,0.0,0.0
2023-09-09 00:50:00,112,0.0,0.0
2023-09-09 00:50:00,113,0.0,0.0
2023-09-09 00:50:00,114,0.0,0.0
2023-09-09 00:50:00,115,921.0,761.077332
2023-09-09 00:50:00,116,917.99292,757.815552
2023-09-09 00:50:00,117,0.0,0.0
2023-09-09 00:50:00,118,0.0,0.0
2023-09-09 00:50:00,119,0.0,0.0
2023-09-09 00:50:00,120,0.0,0.0
2023-09-09 00:50:00,126,0.0,0.0
2023-09-09 00:50:00,127,0.0,0.0
2023-09-09 00:50:00,128,992.0,750.0
2023-09-09 00:50:00,129,991.0,750.0
2023-09-09 00:50:00,130,0.0,0.0
2023-09-09 00:50:00,131,979.0,718.0
2023-09-09 00:50:00,132,931.0,758.0
2023-09-09 00:50:00,133,956.0,755.0
2023-09-09 00:50:00,134,268.057861,258.057861
2023-09-09 00:50:00,135,0.0,0.0
2023-09-09 00:50:00,136,0.0,0.0
2023-09-09 00:50:00,137,0.0,0.0
2023-09-09 00:50:00,138,0.0,0.0
2023-09-09 00:50:00,139,293.0,203.0
2023-09-09 00:50:00,140,293.0,203.0
2023-09-09 00:50:00,141,272.0,190.0
2023-09-09 00:50:00,142,0.0,0.0
2023-09-09 00:50:00,143,173.0,88.907463
2023-09-09 00:50:00,144,100.0,52.0
2023-09-09 00:50:00,145,170.0,88.436272
2023-09-09 00:50:00,146,170.0,88.200645
2023-09-09 00:50:00,147,170.0,104.0
2023-09-09 00:50:00,150,0.0,0.0
2023-09-09 00:50:00,151,0.0,0.0
2023-09-09 00:50:00,152,0.0,0.0
2023-09-09 00:50:00,153,0.0,0.0
2023-09-09 00:50:00,154,242.0,134.0
2023-09-09 00:50:00,155,123.0,67.0
2023-09-09 00:50:00,156,0.0,0.0
2023-09-09 00:50:00,158,0.0,0.0
2023-09-09 00:50:00,159,993.0,795.0
2023-09-09 00:50:00,160,0.0,0.0
2023-09-09 00:50:00,161,0.0,0.0
2023-09-09 00:50:00,162,0.0,0.0
2023-09-09 00:50:00,166,0.0,0.0
2023-09-09 00:50:00,167,0.0,0.0
2023-09-09 00:50:00,168,0.0,0.0
2023-09-09 00:50:00,169,0.0,0.0
2023-09-09 00:50:00,170,0.0,0.0
2023-09-09 00:50:00,171,0.0,0.0
2023-09-09 00:50:00,172,0.0,0.0
2023-09-09 00:50:00,173,147.0,104.99588
2023-09-09 00:50:00,174,85.0,52.49794
2023-09-09 00:50:00,175,0.0,0.0
2023-09-09 00:50:00,176,286.446686,153.843781
2023-09-09 00:50:00,177,157.0,106.0
2023-09-09 00:50:00,178,0.0,0.0
2023-09-09 00:50:00,179,0.0,0.0
2023-09-09 00:50:00,180,0.0,0.0
2023-09-09 00:50:00,181,158.0,115.997803
2023-09-09 00:50:00,182,158.0,115.997803
2023-09-09 00:50:00,183,182.0,120.0
2023-09-09 00:50:00,184,155.5,115.997803
2023-09-09 00:50:00,185,155.5,115.997803
2023-09-09 00:50:00,186,183.0,122.0
2023-09-09 00:50:00,187,160.0,115.997803
2023-09-09 00:50:00,188,160.0,115.997803
2023-09-09 00:50:00,189,183.0,120.0
2023-09-09 00:50:00,190,990.0,795.0
2023-09-09 00:50:00,191,989.0,795.0
2023-09-09 00:50:00,193,0.0,0.0
2023-09-09 00:50:00,194,0.0,0.0
2023-09-09 00:50:00,195,0.0,0.0
2023-09-09 00:50:00,196,0.0,0.0
2023-09-09 00:50:00,197,0.0,0.0
2023-09-09 00:50:00,198,0.0,0.0
2023-09-09 00:50:00,200,0.0,0.0
2023-09-09 00:50:00,207,75.0,60.0
2023-09-09 00:50:00,208,0.0,0.0
2023-09-09 00:50:00,209,75.0,60.0
2023-09-09 00:50:00,210,0.0,0.0
2023-09-09 00:50:00,211,75.0,60.0
2023-09-09 00:50:00,212,89.794922,89.794922
2023-09-09 00:50:00,213,0.0,0.0
2023-09-09 00:50:00,214,0.0,0.0
2023-09-09 00:50:00,215,0.0,0.0
2023-09-09 00:50:00,216,0.0,0.0
2023-09-09 00:50:00,217,0.0,0.0
2023-09-09 00:50:00,218,0.0,0.0
2023-09-09 00:50:00,219,25.0,20.99826
2023-09-09 00:50:00,220,0.0,0.0
2023-09-09 00:50:00,231,0.0,0.0
2023-09-09 00:50:00,232,0.0,0.0
2023-09-09 00:50:00,233,0.0,0.0
2023-09-09 00:50:00,234,0.0,0.0
2023-09-09 00:50:00,237,0.0,0.0
2023-09-09 00:50:00,238,0.0,0.0
2023-09-09 00:50:00,240,286.0,200.0
2023-09-09 00:50:00,241,143.0,100.0
2023-09-09 00:50:00,242,0.0,0.0
2023-09-09 00:50:00,243,0.0,0.0
2023-09-09 00:50:00,244,0.0,0.0
2023-09-09 00:50:00,247,0.0,0.0
2023-09-09 00:50:00,248,0.0,0.0
2023-09-09 00:50:00,249,0.0,0.0
2023-09-09 00:50:00,250,162.0,99.279175
2023-09-09 00:50:00,251,162.0,99.498901
2023-09-09 00:50:00,252,180.0,130.0
2023-09-09 00:50:00,253,0.0,0.0
2023-09-09 00:50:00,254,0.0,0.0
2023-09-09 00:50:00,255,250.5,167.0
2023-09-09 00:50:00,256,250.5,167.0
2023-09-09 00:50:00,257,265.0,216.0
2023-09-09 00:50:00,258,253.0,162.007477
2023-09-09 00:50:00,259,253.0,162.007477
2023-09-09 00:50:00,260,248.0,208.0
2023-09-09 00:50:00,264,10.000229,5.000229
2023-09-09 00:50:00,265,10.000229,5.000229
2023-09-09 00:50:00,266,299.988098,230.0
2023-09-09 00:50:00,267,0.0,0.0
2023-09-09 00:50:00,268,0.0,0.0
2023-09-09 00:50:00,269,0.0,0.0
2023-09-09 00:50:00,270,0.0,0.0
2023-09-09 00:50:00,271,0.0,0.0
2023-09-09 00:50:00,272,0.0,0.0
2023-09-09 00:50:00,273,0.0,0.0
2023-09-09 00:50:00,274,0.0,0.0
2023-09-09 00:50:00,275,0.0,0.0
2023-09-09 00:50:00,276,0.0,0.0
2023-09-09 00:50:00,277,0.0,0.0
2023-09-09 00:50:00,278,0.0,0.0
2023-09-09 00:50:00,279,0.0,0.0
2023-09-09 00:50:00,280,0.0,0.0
2023-09-09 00:50:00,281,0.0,0.0
2023-09-09 00:50:00,282,0.0,0.0
2023-09-09 00:50:00,283,0.0,0.0
2023-09-09 00:50:00,284,0.0,0.0
2023-09-09 00:50:00,285,0.0,0.0
2023-09-09 00:50:00,286,0.0,0.0
2023-09-09 00:50:00,287,0.0,0.0
2023-09-09 00:50:00,288,0.0,0.0
2023-09-09 00:50:00,289,0.0,0.0
2023-09-09 00:50:00,290,0.0,0.0
2023-09-09 00:50:00,291,0.0,0.0
2023-09-09 00:50:00,292,0.0,0.0
2023-09-09 00:50:00,293,0.0,0.0
2023-09-09 00:50:00,294,0.0,0.0
2023-09-09 00:50:00,299,179.0,123.99823
2023-09-09 00:50:00,300,179.0,123.99823
2023-09-09 00:50:00,301,178.0,123.99823
2023-09-09 00:50:00,302,178.0,123.99823
2023-09-09 00:50:00,303,219.0,132.0
2023-09-09 00:50:00,304,218.0,132.0
2023-09-09 00:50:00,305,310.270325,215.001404
2023-09-09 00:50:00,306,0.0,0.0
2023-09-09 00:50:00,307,295.727509,200.004578
2023-09-09 00:50:00,308,0.0,0.0
2023-09-09 00:50:00,309,0.0,0.0
2023-09-09 00:50:00,310,0.0,0.0
2023-09-09 00:50:00,311,0.0,0.0
2023-09-09 00:50:00,312,0.0,0.0
2023-09-09 00:50:00,313,0.0,0.0
2023-09-09 00:50:00,314,0.0,0.0
2023-09-09 00:50:00,315,0.0,0.0
2023-09-09 00:50:00,316,0.0,0.0
2023-09-09 00:50:00,317,0.0,0.0
2023-09-09 00:50:00,318,0.0,0.0
2023-09-09 00:50:00,319,0.0,0.0
2023-09-09 00:50:00,320,0.0,0.0
2023-09-09 00:50:00,321,0.0,0.0
2023-09-09 00:50:00,322,0.0,0.0
2023-09-09 00:50:00,323,159.0,122.0
2023-09-09 00:50:00,324,159.0,122.0
2023-09-09 00:50:00,325,171.0,136.0
2023-09-09 00:50:00,326,0.0,0.0
2023-09-09 00:50:00,327,0.0,0.0
2023-09-09 00:50:00,328,0.0,0.0
2023-09-09 00:50:00,329,0.0,0.0
2023-09-09 00:50:00,330,0.0,0.0
2023-09-09 00:50:00,331,816.0,650.709778
2023-09-09 00:50:00,332,519.0,519.0
2023-09-09 00:50:00,333,0.0,0.0
2023-09-09 00:50:00,334,0.0,0.0
2023-09-09 00:50:00,335,0.0,0.0
2023-09-09 00:50:00,336,0.0,0.0
2023-09-09 00:50:00,337,0.0,0.0
2023-09-09 00:50:00,338,0.0,0.0
2023-09-09 00:50:00,339,0.0,0.0
2023-09-09 00:50:00,340,818.0,670.65271
2023-09-09 00:50:00,341,0.0,0.0
2023-09-09 00:50:00,342,166.0,135.0
2023-09-09 00:50:00,343,167.0,135.0
2023-09-09 00:50:00,344,0.0,0.0
2023-09-09 00:50:00,345,0.0,0.0
2023-09-09 00:50:00,346,114.0,80.0
2023-09-09 00:50:00,347,188.0,163.0
2023-09-09 00:50:00,348,0.0,0.0
2023-09-09 00:50:00,349,0.0,0.0
2023-09-09 00:50:00,350,0.0,0.0
2023-09-09 00:50:00,351,0.0,0.0
2023-09-09 00:50:00,352,0.0,0.0
2023-09-09 00:50:00,353,0.0,0.0
2023-09-09 00:50:00,354,0.0,0.0
2023-09-09 00:50:00,355,0.0,0.0
2023-09-09 00:50:00,356,0.0,0.0
2023-09-09 00:50:00,357,0.0,0.0
2023-09-09 00:50:00,358,0.0,0.0
2023-09-09 00:50:00,359,0.0,0.0
2023-09-09 00:50:00,360,0.0,0.0
2023-09-09 00:50:00,361,0.0,0.0
2023-09-09 00:50:00,362,0.0,0.0
2023-09-09 00:50:00,363,0.0,0.0
2023-09-09 00:50:00,366,474.05545,474.05545
2023-09-09 00:50:00,367,474.897491,355.0
2023-09-09 00:50:00,368,0.0,0.0
2023-09-09 00:50:00,369,0.0,0.0
2023-09-09 00:50:00,370,0.0,0.0
2023-09-09 00:50:00,371,0.0,0.0
2023-09-09 00:50:00,372,0.0,0.0
2023-09-09 00:50:00,373,0.0,0.0
2023-09-09 00:50:00,374,89.922394,69.917511
2023-09-09 00:50:00,375,43.0,34.958755
2023-09-09 00:50:00,376,0.0,0.0
2023-09-09 00:50:00,377,0.0,0.0
2023-09-09 00:50:00,378,0.0,0.0
2023-09-09 00:50:00,379,0.0,0.0
2023-09-09 00:50:00,380,0.0,0.0
2023-09-09 00:50:00,381,0.0,0.0
2023-09-09 00:50:00,382,0.0,0.0
2023-09-09 00:50:00,383,0.0,0.0
2023-09-09 00:50:00,384,0.0,0.0
2023-09-09 00:50:00,385,283.0,181.044983
2023-09-09 00:50:00,386,283.0,181.289124
2023-09-09 00:50:00,387,277.0,202.0
2023-09-09 00:50:00,388,0.0,0.0
2023-09-09 00:50:00,389,0.0,0.0
2023-09-09 00:50:00,390,0.0,0.0
2023-09-09 00:50:00,419,0.0,0.0
2023-09-09 00:50:00,420,0.0,0.0
2023-09-09 00:50:00,421,0.0,0.0
2023-09-09 00:50:00,422,262.0,180.0
2023-09-09 00:50:00,423,262.0,180.0
2023-09-09 00:50:00,432,289.0,216.0
2023-09-09 00:50:00,433,368.020935,254.0
2023-09-09 00:50:00,434,281.0,180.013397
2023-09-09 00:50:00,435,281.0,180.013397
2023-09-09 00:50:00,436,282.0,180.013397
2023-09-09 00:50:00,437,282.0,180.013397
2023-09-09 00:50:00,438,284.0,208.0
2023-09-09 00:50:00,439,286.0,208.0
2023-09-09 00:50:00,440,164.5,120.0
2023-09-09 00:50:00,441,164.5,120.0
2023-09-09 00:50:00,442,175.0,120.0
2023-09-09 00:50:00,443,0.0,0.0
2023-09-09 00:50:00,444,0.0,0.0
2023-09-09 00:50:00,450,235.0,130.414734
2023-09-09 00:50:00,451,135.0,85.0
2023-09-09 00:50:00,452,0.0,0.0
2023-09-09 00:50:00,453,0.0,0.0
2023-09-09 00:50:00,459,379.40274,264.399994
2023-09-09 00:50:00,467,12.0,5.000153
2023-09-09 00:50:00,468,12.0,4.000366
2023-09-09 00:50:00,469,5.000153,1.600391
2023-09-09 00:50:00,471,4.27447,0.0
2023-09-09 00:50:00,472,210.0,180.0
2023-09-09 00:50:00,473,105.0,90.0
2023-09-09 00:50:00,474,210.0,180.0
2023-09-09 00:50:00,475,105.0,90.0
2023-09-09 00:50:00,477,255.5,164.0
2023-09-09 00:50:00,478,0.0,0.0
2023-09-09 00:50:00,479,126.5,76.0
2023-09-09 00:50:00,480,0.0,0.0
2023-09-09 00:50:00,481,59.657936,0.0
2023-09-09 00:50:00,482,126.5,76.0
2023-09-09 00:50:00,485,0.0,0.0
2023-09-09 00:50:00,486,0.0,0.0
2023-09-09 00:50:00,487,0.0,0.0
2023-09-09 00:50:00,488,0.0,0.0
2023-09-09 00:50:00,489,991.0,795.0
2023-09-09 00:50:00,490,993.0,795.0
2023-09-09 00:50:00,491,961.0,791.0
2023-09-09 00:50:00,492,965.0,786.0
2023-09-09 00:50:00,493,988.0,795.0
2023-09-09 00:50:00,494,0.0,0.0
2023-09-09 00:50:00,495,0.0,0.0
2023-09-09 00:50:00,496,299.999908,200.0
2023-09-09 00:50:00,497,399.994598,240.001312
2023-09-09 00:50:00,498,0.0,0.0
2023-09-09 00:50:00,499,367.0,265.0
2023-09-09 00:50:00,501,292.0,158.003479
2023-09-09 00:50:00,502,160.487671,160.487671
2023-09-09 00:50:00,503,290.0,200.0
2023-09-09 00:50:00,507,0.0,0.0
2023-09-09 00:50:00,508,0.0,0.0
2023-09-09 00:50:00,511,0.0,0.0
2023-09-09 00:50:00,512,0.0,0.0
2023-09-09 00:50:00,513,338.0,150.0
2023-09-09 00:50:00,514,131.0,120.0
2023-09-09 00:50:00,516,850.012939,749.988525
2023-09-09 00:50:00,521,939.0,772.261902
2023-09-09 00:50:00,522,940.0,577.0
2023-09-09 00:50:00,523,0.0,0.0
2023-09-09 00:50:00,524,0.0,0.0
2023-09-09 00:50:00,525,0.0,0.0
2023-09-09 00:50:00,526,259.0,131.0
2023-09-09 00:50:00,527,1357.0,1058.099976
2023-09-09 00:50:00,528,259.0,131.0
2023-09-09 00:50:00,529,908.936523,696.746094
2023-09-09 00:50:00,530,908.936523,686.121704
2023-09-09 00:50:00,533,0.0,0.0
2023-09-09 00:50:00,534,0.0,0.0
2023-09-09 00:50:00,535,0.0,0.0
2023-09-09 00:50:00,536,0.0,0.0
2023-09-09 00:50:00,537,0.0,0.0
2023-09-09 00:50:00,538,0.0,0.0
2023-09-09 00:50:00,539,0.0,0.0
2023-09-09 00:50:00,540,0.0,0.0
2023-09-09 00:50:00,541,77.0,50.0
2023-09-09 00:50:00,542,42.0,38.500824
2023-09-09 00:50:00,544,1012.0,795.0
2023-09-09 00:50:00,545,1012.0,795.0
2023-09-09 00:50:00,546,357.0,186.0
2023-09-09 00:50:00,547,357.0,186.0
2023-09-09 00:50:00,548,326.0,254.0
2023-09-09 00:50:00,549,239.0,120.0
2023-09-09 00:50:00,550,117.0,90.0
2023-09-09 00:50:00,554,838.759277,665.0
2023-09-09 00:50:00,555,0.0,0.0
2023-09-09 00:50:00,556,0.0,0.0
2023-09-09 00:50:00,557,0.0,0.0
2023-09-09 00:50:00,558,0.0,0.0
2023-09-09 00:50:00,559,0.0,0.0
2023-09-09 00:50:00,560,0.0,0.0
2023-09-09 00:55:00,1,0.0,0.0
2023-09-09 00:55:00,2,0.0,0.0
2023-09-09 00:55:00,3,381.386444,364.991486
2023-09-09 00:55:00,4,0.0,0.0
2023-09-09 00:55:00,5,0.0,0.0
2023-09-09 00:55:00,6,379.639465,364.991486
2023-09-09 00:55:00,7,394.135773,364.991486
2023-09-09 00:55:00,8,0.0,0.0
2023-09-09 00:55:00,9,0.0,0.0
2023-09-09 00:55:00,10,443.361053,364.396393
2023-09-09 00:55:00,11,350.0,200.0
2023-09-09 00:55:00,12,0.0,0.0
2023-09-09 00:55:00,15,435.413574,394.320557
2023-09-09 00:55:00,16,0.0,0.0
2023-09-09 00:55:00,17,0.0,0.0
2023-09-09 00:55:00,18,465.655243,425.655243
2023-09-09 00:55:00,27,615.0,615.0
2023-09-09 00:55:00,28,0.0,0.0
2023-09-09 00:55:00,29,612.0,612.0
2023-09-09 00:55:00,33,0.0,0.0
2023-09-09 00:55:00,36,977.0,795.0
2023-09-09 00:55:00,37,970.0,795.0
2023-09-09 00:55:00,43,0.0,0.0
2023-09-09 00:55:00,46,506.0,445.009064
2023-09-09 00:55:00,47,0.0,0.0
2023-09-09 00:55:00,48,0.0,0.0
2023-09-09 00:55:00,49,0.0,0.0
2023-09-09 00:55:00,50,463.0,405.012726
2023-09-09 00:55:00,51,463.0,405.012726
2023-09-09 00:55:00,52,0.0,0.0
2023-09-09 00:55:00,53,0.0,0.0
2023-09-09 00:55:00,54,0.0,0.0
2023-09-09 00:55:00,55,0.0,0.0
2023-09-09 00:55:00,56,0.0,0.0
2023-09-09 00:55:00,57,0.0,0.0
2023-09-09 00:55:00,58,0.0,0.0
2023-09-09 00:55:00,59,0.0,0.0
2023-09-09 00:55:00,60,0.0,0.0
2023-09-09 00:55:00,61,440.024933,340.024933
2023-09-09 00:55:00,62,0.0,0.0
2023-09-09 00:55:00,63,0.0,0.0
2023-09-09 00:55:00,64,387.559113,311.325897
2023-09-09 00:55:00,65,102.907394,0.0
2023-09-09 00:55:00,66,383.241608,341.608551
2023-09-09 00:55:00,67,391.647308,352.91568
2023-09-09 00:55:00,68,0.0,0.0
2023-09-09 00:55:00,69,800.333313,670.0
2023-09-09 00:55:00,70,798.700012,798.700012
2023-09-09 00:55:00,71,0.0,0.0
2023-09-09 00:55:00,72,0.0,0.0
2023-09-09 00:55:00,73,0.0,0.0
2023-09-09 00:55:00,74,0.0,0.0
2023-09-09 00:55:00,75,0.0,0.0
2023-09-09 00:55:00,76,0.0,0.0
2023-09-09 00:55:00,77,0.0,0.0
2023-09-09 00:55:00,78,0.0,0.0
2023-09-09 00:55:00,79,162.0,110.005325
2023-09-09 00:55:00,80,82.5,65.0
2023-09-09 00:55:00,83,330.51001,320.353729
2023-09-09 00:55:00,84,83.710571,0.0
2023-09-09 00:55:00,85,329.820007,320.0
2023-09-09 00:55:00,86,0.0,0.0
2023-09-09 00:55:00,87,329.820007,329.583588
2023-09-09 00:55:00,88,330.068329,329.757294
2023-09-09 00:55:00,89,331.200012,330.003937
2023-09-09 00:55:00,90,329.130005,329.130005
2023-09-09 00:55:00,91,750.0,750.0
2023-09-09 00:55:00,92,803.508545,746.9375
2023-09-09 00:55:00,95,0.0,0.0
2023-09-09 00:55:00,96,0.0,0.0
2023-09-09 00:55:00,97,0.0,0.0
2023-09-09 00:55:00,98,0.0,0.0
2023-09-09 00:55:00,99,0.0,0.0
2023-09-09 00:55:00,100,0.0,0.0
2023-09-09 00:55:00,101,0.0,0.0
2023-09-09 00:55:00,102,0.0,0.0
2023-09-09 00:55:00,103,0.0,0.0
2023-09-09 00:55:00,104,0.0,0.0
2023-09-09 00:55:00,105,0.0,0.0
2023-09-09 00:55:00,106,0.0,0.0
2023-09-09 00:55:00,107,0.0,0.0
2023-09-09 00:55:00,108,0.0,0.0
2023-09-09 00:55:00,112,0.0,0.0
2023-09-09 00:55:00,113,0.0,0.0
2023-09-09 00:55:00,114,0.0,0.0
2023-09-09 00:55:00,115,921.0,762.881104
2023-09-09 00:55:00,116,917.99292,759.90564
2023-09-09 00:55:00,117,0.0,0.0
2023-09-09 00:55:00,118,0.0,0.0
2023-09-09 00:55:00,119,0.0,0.0
2023-09-09 00:55:00,120,0.0,0.0
2023-09-09 00:55:00,126,0.0,0.0
2023-09-09 00:55:00,127,0.0,0.0
2023-09-09 00:55:00,128,992.0,750.0
2023-09-09 00:55:00,129,991.0,750.0
2023-09-09 00:55:00,130,0.0,0.0
2023-09-09 00:55:00,131,979.0,718.0
2023-09-09 00:55:00,132,931.0,758.0
2023-09-09 00:55:00,133,956.0,755.0
2023-09-09 00:55:00,134,269.167938,259.167938
2023-09-09 00:55:00,135,0.0,0.0
2023-09-09 00:55:00,136,0.0,0.0
2023-09-09 00:55:00,137,0.0,0.0
2023-09-09 00:55:00,138,0.0,0.0
2023-09-09 00:55:00,139,293.0,203.0
2023-09-09 00:55:00,140,293.0,203.0
2023-09-09 00:55:00,141,272.0,190.0
2023-09-09 00:55:00,142,0.0,0.0
2023-09-09 00:55:00,143,173.0,88.907463
2023-09-09 00:55:00,144,100.0,52.0
2023-09-09 00:55:00,145,170.0,88.436272
2023-09-09 00:55:00,146,170.0,88.436272
2023-09-09 00:55:00,147,170.0,104.0
2023-09-09 00:55:00,150,0.0,0.0
2023-09-09 00:55:00,151,0.0,0.0
2023-09-09 00:55:00,152,0.0,0.0
2023-09-09 00:55:00,153,0.0,0.0
2023-09-09 00:55:00,154,242.0,134.0
2023-09-09 00:55:00,155,123.0,67.0
2023-09-09 00:55:00,156,0.0,0.0
2023-09-09 00:55:00,158,0.0,0.0
2023-09-09 00:55:00,159,993.0,795.0
2023-09-09 00:55:00,160,0.0,0.0
2023-09-09 00:55:00,161,0.0,0.0
2023-09-09 00:55:00,162,0.0,0.0
2023-09-09 00:55:00,166,0.0,0.0
2023-09-09 00:55:00,167,0.0,0.0
2023-09-09 00:55:00,168,0.0,0.0
2023-09-09 00:55:00,169,0.0,0.0
2023-09-09 00:55:00,170,0.0,0.0
2023-09-09 00:55:00,171,0.0,0.0
2023-09-09 00:55:00,172,0.0,0.0
2023-09-09 00:55:00,173,147.0,104.99588
2023-09-09 00:55:00,174,85.0,52.49794
2023-09-09 00:55:00,175,0.0,0.0
2023-09-09 00:55:00,176,286.08432,153.767487
2023-09-09 00:55:00,177,157.0,106.0
2023-09-09 00:55:00,178,0.0,0.0
2023-09-09 00:55:00,179,0.0,0.0
2023-09-09 00:55:00,180,0.0,0.0
2023-09-09 00:55:00,181,158.0,115.997803
2023-09-09 00:55:00,182,158.0,115.997803
2023-09-09 00:55:00,183,182.0,120.0
2023-09-09 00:55:00,184,155.5,115.997803
2023-09-09 00:55:00,185,155.5,115.997803
2023-09-09 00:55:00,186,183.0,122.0
2023-09-09 00:55:00,187,160.0,115.997803
2023-09-09 00:55:00,188,160.0,115.997803
2023-09-09 00:55:00,189,183.0,120.0
2023-09-09 00:55:00,190,990.0,795.0
2023-09-09 00:55:00,191,989.0,795.0
2023-09-09 00:55:00,193,0.0,0.0
2023-09-09 00:55:00,194,0.0,0.0
2023-09-09 00:55:00,195,0.0,0.0
2023-09-09 00:55:00,196,0.0,0.0
2023-09-09 00:55:00,197,0.0,0.0
2023-09-09 00:55:00,198,0.0,0.0
2023-09-09 00:55:00,200,0.0,0.0
2023-09-09 00:55:00,207,75.0,60.0
2023-09-09 00:55:00,208,0.0,0.0
2023-09-09 00:55:00,209,75.0,60.0
2023-09-09 00:55:00,210,0.0,0.0
2023-09-09 00:55:00,211,75.0,60.0
2023-09-09 00:55:00,212,89.801788,89.801788
2023-09-09 00:55:00,213,0.0,0.0
2023-09-09 00:55:00,214,0.0,0.0
2023-09-09 00:55:00,215,0.0,0.0
2023-09-09 00:55:00,216,0.0,0.0
2023-09-09 00:55:00,217,0.0,0.0
2023-09-09 00:55:00,218,0.0,0.0
2023-09-09 00:55:00,219,25.0,20.99826
2023-09-09 00:55:00,220,0.0,0.0
2023-09-09 00:55:00,231,0.0,0.0
2023-09-09 00:55:00,232,0.0,0.0
2023-09-09 00:55:00,233,0.0,0.0
2023-09-09 00:55:00,234,0.0,0.0
2023-09-09 00:55:00,237,0.0,0.0
2023-09-09 00:55:00,238,0.0,0.0
2023-09-09 00:55:00,240,286.0,200.0
2023-09-09 00:55:00,241,143.0,100.0
2023-09-09 00:55:00,242,0.0,0.0
2023-09-09 00:55:00,243,0.0,0.0
2023-09-09 00:55:00,244,0.0,0.0
2023-09-09 00:55:00,247,0.0,0.0
2023-09-09 00:55:00,248,0.0,0.0
2023-09-09 00:55:00,249,0.0,0.0
2023-09-09 00:55:00,250,162.0,99.279175
2023-09-09 00:55:00,251,162.0,99.553833
2023-09-09 00:55:00,252,180.0,130.0
2023-09-09 00:55:00,253,0.0,0.0
2023-09-09 00:55:00,254,0.0,0.0
2023-09-09 00:55:00,255,250.5,167.0
2023-09-09 00:55:00,256,250.5,167.0
2023-09-09 00:55:00,257,265.0,216.0
2023-09-09 00:55:00,258,253.0,162.007477
2023-09-09 00:55:00,259,253.0,162.007477
2023-09-09 00:55:00,260,248.0,208.0
2023-09-09 00:55:00,264,10.000229,5.000229
2023-09-09 00:55:00,265,10.000229,5.000229
2023-09-09 00:55:00,266,299.988098,230.0
2023-09-09 00:55:00,267,0.0,0.0
2023-09-09 00:55:00,268,0.0,0.0
2023-09-09 00:55:00,269,0.0,0.0
2023-09-09 00:55:00,270,0.0,0.0
2023-09-09 00:55:00,271,0.0,0.0
2023-09-09 00:55:00,272,0.0,0.0
2023-09-09 00:55:00,273,0.0,0.0
2023-09-09 00:55:00,274,0.0,0.0
2023-09-09 00:55:00,275,0.0,0.0
2023-09-09 00:55:00,276,0.0,0.0
2023-09-09 00:55:00,277,0.0,0.0
2023-09-09 00:55:00,278,0.0,0.0
2023-09-09 00:55:00,279,0.0,0.0
2023-09-09 00:55:00,280,0.0,0.0
2023-09-09 00:55:00,281,0.0,0.0
2023-09-09 00:55:00,282,0.0,0.0
2023-09-09 00:55:00,283,0.0,0.0
2023-09-09 00:55:00,284,82.0,50.0
2023-09-09 00:55:00,285,0.0,0.0
2023-09-09 00:55:00,286,0.0,0.0
2023-09-09 00:55:00,287,0.0,0.0
2023-09-09 00:55:00,288,0.0,0.0
2023-09-09 00:55:00,289,0.0,0.0
2023-09-09 00:55:00,290,0.0,0.0
2023-09-09 00:55:00,291,0.0,0.0
2023-09-09 00:55:00,292,0.0,0.0
2023-09-09 00:55:00,293,0.0,0.0
2023-09-09 00:55:00,294,0.0,0.0
2023-09-09 00:55:00,299,179.0,123.99823
2023-09-09 00:55:00,300,179.0,123.99823
2023-09-09 00:55:00,301,178.0,123.99823
2023-09-09 00:55:00,302,178.0,123.99823
2023-09-09 00:55:00,303,219.0,132.0
2023-09-09 00:55:00,304,218.0,132.0
2023-09-09 00:55:00,305,311.988556,215.001404
2023-09-09 00:55:00,306,0.0,0.0
2023-09-09 00:55:00,307,296.77063,200.004578
2023-09-09 00:55:00,308,0.0,0.0
2023-09-09 00:55:00,309,0.0,0.0
2023-09-09 00:55:00,310,0.0,0.0
2023-09-09 00:55:00,311,0.0,0.0
2023-09-09 00:55:00,312,0.0,0.0
2023-09-09 00:55:00,313,0.0,0.0
2023-09-09 00:55:00,314,0.0,0.0
2023-09-09 00:55:00,315,0.0,0.0
2023-09-09 00:55:00,316,0.0,0.0
2023-09-09 00:55:00,317,0.0,0.0
2023-09-09 00:55:00,318,0.0,0.0
2023-09-09 00:55:00,319,0.0,0.0
2023-09-09 00:55:00,320,0.0,0.0
2023-09-09 00:55:00,321,0.0,0.0
2023-09-09 00:55:00,322,0.0,0.0
2023-09-09 00:55:00,323,159.0,122.0
2023-09-09 00:55:00,324,159.0,122.0
2023-09-09 00:55:00,325,171.0,136.0
2023-09-09 00:55:00,326,0.0,0.0
2023-09-09 00:55:00,327,0.0,0.0
2023-09-09 00:55:00,328,0.0,0.0
2023-09-09 00:55:00,329,0.0,0.0
2023-09-09 00:55:00,330,0.0,0.0
2023-09-09 00:55:00,331,816.0,653.925415
2023-09-09 00:55:00,332,519.0,519.0
2023-09-09 00:55:00,333,0.0,0.0
2023-09-09 00:55:00,334,0.0,0.0
2023-09-09 00:55:00,335,0.0,0.0
2023-09-09 00:55:00,336,0.0,0.0
2023-09-09 00:55:00,337,0.0,0.0
2023-09-09 00:55:00,338,0.0,0.0
2023-09-09 00:55:00,339,0.0,0.0
2023-09-09 00:55:00,340,818.0,669.864502
2023-09-09 00:55:00,341,0.0,0.0
2023-09-09 00:55:00,342,166.0,135.0
2023-09-09 00:55:00,343,167.0,135.0
2023-09-09 00:55:00,344,0.0,0.0
2023-09-09 00:55:00,345,0.0,0.0
2023-09-09 00:55:00,346,114.0,80.0
2023-09-09 00:55:00,347,188.0,163.0
2023-09-09 00:55:00,348,0.0,0.0
2023-09-09 00:55:00,349,0.0,0.0
2023-09-09 00:55:00,350,0.0,0.0
2023-09-09 00:55:00,351,0.0,0.0
2023-09-09 00:55:00,352,0.0,0.0
2023-09-09 00:55:00,353,0.0,0.0
2023-09-09 00:55:00,354,0.0,0.0
2023-09-09 00:55:00,355,0.0,0.0
2023-09-09 00:55:00,356,0.0,0.0
2023-09-09 00:55:00,357,0.0,0.0
2023-09-09 00:55:00,358,0.0,0.0
2023-09-09 00:55:00,359,0.0,0.0
2023-09-09 00:55:00,360,0.0,0.0
2023-09-09 00:55:00,361,0.0,0.0
2023-09-09 00:55:00,362,0.0,0.0
2023-09-09 00:55:00,363,0.0,0.0
2023-09-09 00:55:00,366,474.05545,355.0
2023-09-09 00:55:00,367,474.897491,355.0
2023-09-09 00:55:00,368,0.0,0.0
2023-09-09 00:55:00,369,0.0,0.0
2023-09-09 00:55:00,370,0.0,0.0
2023-09-09 00:55:00,371,0.0,0.0
2023-09-09 00:55:00,372,0.0,0.0
2023-09-09 00:55:00,373,0.0,0.0
2023-09-09 00:55:00,374,89.922394,69.917511
2023-09-09 00:55:00,375,43.0,34.958755
2023-09-09 00:55:00,376,0.0,0.0
2023-09-09 00:55:00,377,0.0,0.0
2023-09-09 00:55:00,378,0.0,0.0
2023-09-09 00:55:00,379,0.0,0.0
2023-09-09 00:55:00,380,0.0,0.0
2023-09-09 00:55:00,381,0.0,0.0
2023-09-09 00:55:00,382,0.0,0.0
2023-09-09 00:55:00,383,0.0,0.0
2023-09-09 00:55:00,384,0.0,0.0
2023-09-09 00:55:00,385,283.0,181.044983
2023-09-09 00:55:00,386,283.0,180.83136
2023-09-09 00:55:00,387,277.0,202.0
2023-09-09 00:55:00,388,0.0,0.0
2023-09-09 00:55:00,389,0.0,0.0
2023-09-09 00:55:00,390,0.0,0.0
2023-09-09 00:55:00,419,0.0,0.0
2023-09-09 00:55:00,420,0.0,0.0
2023-09-09 00:55:00,421,0.0,0.0
2023-09-09 00:55:00,422,262.0,180.0
2023-09-09 00:55:00,423,262.0,180.0
2023-09-09 00:55:00,432,289.0,216.0
2023-09-09 00:55:00,433,371.560883,254.0
2023-09-09 00:55:00,434,281.0,180.013397
2023-09-09 00:55:00,435,281.0,180.013397
2023-09-09 00:55:00,436,282.0,180.013397
2023-09-09 00:55:00,437,282.0,180.013397
2023-09-09 00:55:00,438,284.0,208.0
2023-09-09 00:55:00,439,286.0,208.0
2023-09-09 00:55:00,440,164.5,120.0
2023-09-09 00:55:00,441,164.5,120.0
2023-09-09 00:55:00,442,175.0,120.0
2023-09-09 00:55:00,443,0.0,0.0
2023-09-09 00:55:00,444,0.0,0.0
2023-09-09 00:55:00,450,235.0,130.429993
2023-09-09 00:55:00,451,135.0,85.0
2023-09-09 00:55:00,452,0.0,0.0
2023-09-09 00:55:00,453,0.0,0.0
2023-09-09 00:55:00,459,379.793365,264.399994
2023-09-09 00:55:00,467,12.0,5.000153
2023-09-09 00:55:00,468,12.0,4.000366
2023-09-09 00:55:00,469,5.000153,1.600391
2023-09-09 00:55:00,471,3.805422,0.0
2023-09-09 00:55:00,472,210.0,180.0
2023-09-09 00:55:00,473,105.0,90.0
2023-09-09 00:55:00,474,210.0,180.0
2023-09-09 00:55:00,475,105.0,90.0
2023-09-09 00:55:00,477,255.5,164.0
2023-09-09 00:55:00,478,0.0,0.0
2023-09-09 00:55:00,479,126.5,76.0
2023-09-09 00:55:00,480,0.0,0.0
2023-09-09 00:55:00,481,0.0,0.0
2023-09-09 00:55:00,482,0.0,0.0
2023-09-09 00:55:00,485,0.0,0.0
2023-09-09 00:55:00,486,0.0,0.0
2023-09-09 00:55:00,487,0.0,0.0
2023-09-09 00:55:00,488,0.0,0.0
2023-09-09 00:55:00,489,991.0,795.0
2023-09-09 00:55:00,490,993.0,795.0
2023-09-09 00:55:00,491,961.0,791.0
2023-09-09 00:55:00,492,965.0,786.0
2023-09-09 00:55:00,493,988.0,795.0
2023-09-09 00:55:00,494,0.0,0.0
2023-09-09 00:55:00,495,0.0,0.0
2023-09-09 00:55:00,496,299.999908,200.0
2023-09-09 00:55:00,497,399.994598,240.001312
2023-09-09 00:55:00,498,0.0,0.0
2023-09-09 00:55:00,499,367.0,265.0
2023-09-09 00:55:00,501,292.0,158.003479
2023-09-09 00:55:00,502,183.834351,183.834351
2023-09-09 00:55:00,503,290.0,200.0
2023-09-09 00:55:00,507,0.0,0.0
2023-09-09 00:55:00,508,0.0,0.0
2023-09-09 00:55:00,511,0.0,0.0
2023-09-09 00:55:00,512,0.0,0.0
2023-09-09 00:55:00,513,338.0,150.0
2023-09-09 00:55:00,514,131.0,120.0
2023-09-09 00:55:00,516,850.012939,749.988525
2023-09-09 00:55:00,521,939.0,767.486938
2023-09-09 00:55:00,522,940.0,577.0
2023-09-09 00:55:00,523,0.0,0.0
2023-09-09 00:55:00,524,0.0,0.0
2023-09-09 00:55:00,525,0.0,0.0
2023-09-09 00:55:00,526,259.0,131.0
2023-09-09 00:55:00,527,1357.0,1058.099976
2023-09-09 00:55:00,528,259.0,131.0
2023-09-09 00:55:00,529,908.936523,695.70813
2023-09-09 00:55:00,530,908.936523,683.216919
2023-09-09 00:55:00,533,0.0,0.0
2023-09-09 00:55:00,534,0.0,0.0
2023-09-09 00:55:00,535,0.0,0.0
2023-09-09 00:55:00,536,0.0,0.0
2023-09-09 00:55:00,537,0.0,0.0
2023-09-09 00:55:00,538,0.0,0.0
2023-09-09 00:55:00,539,0.0,0.0
2023-09-09 00:55:00,540,0.0,0.0
2023-09-09 00:55:00,541,77.0,50.0
2023-09-09 00:55:00,542,42.0,38.500824
2023-09-09 00:55:00,544,1012.0,795.0
2023-09-09 00:55:00,545,1012.0,795.0
2023-09-09 00:55:00,546,357.0,186.0
2023-09-09 00:55:00,547,357.0,186.0
2023-09-09 00:55:00,548,326.0,254.0
2023-09-09 00:55:00,549,239.0,120.0
2023-09-09 00:55:00,550,117.0,90.0
2023-09-09 00:55:00,554,838.759277,665.0
2023-09-09 00:55:00,555,0.0,0.0
2023-09-09 00:55:00,556,0.0,0.0
2023-09-09 00:55:00,557,0.0,0.0
2023-09-09 00:55:00,558,0.0,0.0
2023-09-09 00:55:00,559,0.0,0.0
2023-09-09 00:55:00,560,0.0,0.0
2023-09-09 01:00:00,1,0.0,0.0
2023-09-09 01:00:00,2,0.0,0.0
2023-09-09 01:00:00,3,393.998444,364.991486
2023-09-09 01:00:00,4,0.0,0.0
2023-09-09 01:00:00,5,0.0,0.0
2023-09-09 01:00:00,6,390.100891,364.991486
2023-09-09 01:00:00,7,406.47998,364.991486
2023-09-09 01:00:00,8,0.0,0.0
2023-09-09 01:00:00,9,0.0,0.0
2023-09-09 01:00:00,10,442.418793,364.396393
2023-09-09 01:00:00,11,350.0,200.0
2023-09-09 01:00:00,12,0.0,0.0
2023-09-09 01:00:00,15,457.337402,397.337402
2023-09-09 01:00:00,16,0.0,0.0
2023-09-09 01:00:00,17,0.0,0.0
2023-09-09 01:00:00,18,466.0,430.904236
2023-09-09 01:00:00,27,615.0,615.0
2023-09-09 01:00:00,28,0.0,0.0
2023-09-09 01:00:00,29,612.0,612.0
2023-09-09 01:00:00,33,0.0,0.0
2023-09-09 01:00:00,36,977.0,795.0
2023-09-09 01:00:00,37,970.0,795.0
2023-09-09 01:00:00,43,0.0,0.0
2023-09-09 01:00:00,46,506.0,450.606018
2023-09-09 01:00:00,47,0.0,0.0
2023-09-09 01:00:00,48,0.0,0.0
2023-09-09 01:00:00,49,0.0,0.0
2023-09-09 01:00:00,50,463.0,405.012726
2023-09-09 01:00:00,51,463.0,405.012726
2023-09-09 01:00:00,52,0.0,0.0
2023-09-09 01:00:00,53,0.0,0.0
2023-09-09 01:00:00,54,0.0,0.0
2023-09-09 01:00:00,55,0.0,0.0
2023-09-09 01:00:00,56,0.0,0.0
2023-09-09 01:00:00,57,0.0,0.0
2023-09-09 01:00:00,58,0.0,0.0
2023-09-09 01:00:00,59,0.0,0.0
2023-09-09 01:00:00,60,0.0,0.0
2023-09-09 01:00:00,61,441.658722,341.658722
2023-09-09 01:00:00,62,0.0,0.0
2023-09-09 01:00:00,63,0.0,0.0
2023-09-09 01:00:00,64,387.559113,309.757782
2023-09-09 01:00:00,65,0.0,0.0
2023-09-09 01:00:00,66,383.216705,341.608551
2023-09-09 01:00:00,67,391.647308,352.91568
2023-09-09 01:00:00,68,0.0,0.0
2023-09-09 01:00:00,69,800.333313,670.0
2023-09-09 01:00:00,70,798.700012,798.700012
2023-09-09 01:00:00,71,0.0,0.0
2023-09-09 01:00:00,72,0.0,0.0
2023-09-09 01:00:00,73,0.0,0.0
2023-09-09 01:00:00,74,0.0,0.0
2023-09-09 01:00:00,75,0.0,0.0
2023-09-09 01:00:00,76,0.0,0.0
2023-09-09 01:00:00,77,0.0,0.0
2023-09-09 01:00:00,78,0.0,0.0
2023-09-09 01:00:00,79,162.0,110.005325
2023-09-09 01:00:00,80,82.5,65.0
2023-09-09 01:00:00,83,330.51001,320.353729
2023-09-09 01:00:00,84,0.0,0.0
2023-09-09 01:00:00,85,329.820007,320.0
2023-09-09 01:00:00,86,0.0,0.0
2023-09-09 01:00:00,87,329.820007,329.60849
2023-09-09 01:00:00,88,330.068329,329.757294
2023-09-09 01:00:00,89,331.200012,330.003937
2023-09-09 01:00:00,90,329.130005,329.130005
2023-09-09 01:00:00,91,750.0,750.0
2023-09-09 01:00:00,92,803.508545,746.9375
2023-09-09 01:00:00,95,0.0,0.0
2023-09-09 01:00:00,96,0.0,0.0
2023-09-09 01:00:00,97,0.0,0.0
2023-09-09 01:00:00,98,0.0,0.0
2023-09-09 01:00:00,99,0.0,0.0
2023-09-09 01:00:00,100,0.0,0.0
2023-09-09 01:00:00,101,0.0,0.0
2023-09-09 01:00:00,102,0.0,0.0
2023-09-09 01:00:00,103,0.0,0.0
2023-09-09 01:00:00,104,0.0,0.0
2023-09-09 01:00:00,105,0.0,0.0
2023-09-09 01:00:00,106,0.0,0.0
2023-09-09 01:00:00,107,0.0,0.0
2023-09-09 01:00:00,108,0.0,0.0
2023-09-09 01:00:00,112,0.0,0.0
2023-09-09 01:00:00,113,0.0,0.0
2023-09-09 01:00:00,114,0.0,0.0
2023-09-09 01:00:00,115,921.0,762.978516
2023-09-09 01:00:00,116,917.99292,756.855835
2023-09-09 01:00:00,117,0.0,0.0
2023-09-09 01:00:00,118,0.0,0.0
2023-09-09 01:00:00,119,0.0,0.0
2023-09-09 01:00:00,120,0.0,0.0
2023-09-09 01:00:00,126,0.0,0.0
2023-09-09 01:00:00,127,0.0,0.0
2023-09-09 01:00:00,128,992.0,750.0
2023-09-09 01:00:00,129,991.0,750.0
2023-09-09 01:00:00,130,0.0,0.0
2023-09-09 01:00:00,131,979.0,718.0
2023-09-09 01:00:00,132,931.0,758.0
2023-09-09 01:00:00,133,956.0,755.0
2023-09-09 01:00:00,134,268.789581,258.789581
2023-09-09 01:00:00,135,0.0,0.0
2023-09-09 01:00:00,136,0.0,0.0
2023-09-09 01:00:00,137,0.0,0.0
2023-09-09 01:00:00,138,0.0,0.0
2023-09-09 01:00:00,139,293.0,203.0
2023-09-09 01:00:00,140,293.0,203.0
2023-09-09 01:00:00,141,272.0,190.0
2023-09-09 01:00:00,142,0.0,0.0
2023-09-09 01:00:00,143,173.0,89.143059
2023-09-09 01:00:00,144,100.0,52.0
2023-09-09 01:00:00,145,170.0,88.436272
2023-09-09 01:00:00,146,170.0,88.436272
2023-09-09 01:00:00,147,170.0,104.0
2023-09-09 01:00:00,150,0.0,0.0
2023-09-09 01:00:00,151,0.0,0.0
2023-09-09 01:00:00,152,0.0,0.0
2023-09-09 01:00:00,153,0.0,0.0
2023-09-09 01:00:00,154,242.0,134.0
2023-09-09 01:00:00,155,123.0,67.0
2023-09-09 01:00:00,156,0.0,0.0
2023-09-09 01:00:00,158,0.0,0.0
2023-09-09 01:00:00,159,993.0,795.0
2023-09-09 01:00:00,160,0.0,0.0
2023-09-09 01:00:00,161,0.0,0.0
2023-09-09 01:00:00,162,0.0,0.0
2023-09-09 01:00:00,166,0.0,0.0
2023-09-09 01:00:00,167,0.0,0.0
2023-09-09 01:00:00,168,0.0,0.0
2023-09-09 01:00:00,169,0.0,0.0
2023-09-09 01:00:00,170,0.0,0.0
2023-09-09 01:00:00,171,0.0,0.0
2023-09-09 01:00:00,172,0.0,0.0
2023-09-09 01:00:00,173,147.0,104.99588
2023-09-09 01:00:00,174,85.0,52.49794
2023-09-09 01:00:00,175,0.0,0.0
2023-09-09 01:00:00,176,286.446686,153.996368
2023-09-09 01:00:00,177,157.0,106.0
2023-09-09 01:00:00,178,0.0,0.0
2023-09-09 01:00:00,179,0.0,0.0
2023-09-09 01:00:00,180,0.0,0.0
2023-09-09 01:00:00,181,158.0,115.997803
2023-09-09 01:00:00,182,158.0,115.997803
2023-09-09 01:00:00,183,182.0,120.0
2023-09-09 01:00:00,184,155.5,115.997803
2023-09-09 01:00:00,185,155.5,115.997803
2023-09-09 01:00:00,186,183.0,122.0
2023-09-09 01:00:00,187,160.0,115.997803
2023-09-09 01:00:00,188,160.0,115.997803
2023-09-09 01:00:00,189,183.0,120.0
2023-09-09 01:00:00,190,990.0,795.0
2023-09-09 01:00:00,191,989.0,795.0
2023-09-09 01:00:00,193,0.0,0.0
2023-09-09 01:00:00,194,0.0,0.0
2023-09-09 01:00:00,195,0.0,0.0
2023-09-09 01:00:00,196,0.0,0.0
2023-09-09 01:00:00,197,0.0,0.0
2023-09-09 01:00:00,198,0.0,0.0
2023-09-09 01:00:00,200,0.0,0.0
2023-09-09 01:00:00,207,75.0,60.0
2023-09-09 01:00:00,208,0.0,0.0
2023-09-09 01:00:00,209,75.0,60.0
2023-09-09 01:00:00,210,0.0,0.0
2023-09-09 01:00:00,211,75.0,60.0
2023-09-09 01:00:00,212,89.797211,89.797211
2023-09-09 01:00:00,213,0.0,0.0
2023-09-09 01:00:00,214,0.0,0.0
2023-09-09 01:00:00,215,0.0,0.0
2023-09-09 01:00:00,216,0.0,0.0
2023-09-09 01:00:00,217,0.0,0.0
2023-09-09 01:00:00,218,0.0,0.0
2023-09-09 01:00:00,219,25.0,20.99826
2023-09-09 01:00:00,220,0.0,0.0
2023-09-09 01:00:00,231,0.0,0.0
2023-09-09 01:00:00,232,0.0,0.0
2023-09-09 01:00:00,233,0.0,0.0
2023-09-09 01:00:00,234,0.0,0.0
2023-09-09 01:00:00,237,0.0,0.0
2023-09-09 01:00:00,238,0.0,0.0
2023-09-09 01:00:00,240,286.0,200.0
2023-09-09 01:00:00,241,143.0,100.0
2023-09-09 01:00:00,242,0.0,0.0
2023-09-09 01:00:00,243,0.0,0.0
2023-09-09 01:00:00,244,0.0,0.0
2023-09-09 01:00:00,247,0.0,0.0
2023-09-09 01:00:00,248,0.0,0.0
2023-09-09 01:00:00,249,0.0,0.0
2023-09-09 01:00:00,250,162.0,99.334106
2023-09-09 01:00:00,251,162.0,99.553833
2023-09-09 01:00:00,252,180.0,130.0
2023-09-09 01:00:00,253,0.0,0.0
2023-09-09 01:00:00,254,0.0,0.0
2023-09-09 01:00:00,255,250.5,167.0
2023-09-09 01:00:00,256,250.5,167.0
2023-09-09 01:00:00,257,265.0,216.0
2023-09-09 01:00:00,258,253.0,162.007477
2023-09-09 01:00:00,259,253.0,162.007477
2023-09-09 01:00:00,260,248.0,208.0
2023-09-09 01:00:00,264,10.000229,5.000229
2023-09-09 01:00:00,265,10.000229,5.000229
2023-09-09 01:00:00,266,299.988098,230.0
2023-09-09 01:00:00,267,0.0,0.0
2023-09-09 01:00:00,268,0.0,0.0
2023-09-09 01:00:00,269,0.0,0.0
2023-09-09 01:00:00,270,0.0,0.0
2023-09-09 01:00:00,271,0.0,0.0
2023-09-09 01:00:00,272,0.0,0.0
2023-09-09 01:00:00,273,0.0,0.0
2023-09-09 01:00:00,274,0.0,0.0
2023-09-09 01:00:00,275,0.0,0.0
2023-09-09 01:00:00,276,0.0,0.0
2023-09-09 01:00:00,277,0.0,0.0
2023-09-09 01:00:00,278,0.0,0.0
2023-09-09 01:00:00,279,0.0,0.0
2023-09-09 01:00:00,280,0.0,0.0
2023-09-09 01:00:00,281,0.0,0.0
2023-09-09 01:00:00,282,0.0,0.0
2023-09-09 01:00:00,283,0.0,0.0
2023-09-09 01:00:00,284,0.0,0.0
2023-09-09 01:00:00,285,0.0,0.0
2023-09-09 01:00:00,286,0.0,0.0
2023-09-09 01:00:00,287,0.0,0.0
2023-09-09 01:00:00,288,0.0,0.0
2023-09-09 01:00:00,289,0.0,0.0
2023-09-09 01:00:00,290,0.0,0.0
2023-09-09 01:00:00,291,0.0,0.0
2023-09-09 01:00:00,292,0.0,0.0
2023-09-09 01:00:00,293,0.0,0.0
2023-09-09 01:00:00,294,0.0,0.0
2023-09-09 01:00:00,299,179.0,123.99823
2023-09-09 01:00:00,300,179.0,123.99823
2023-09-09 01:00:00,301,178.0,123.99823
2023-09-09 01:00:00,302,178.0,123.99823
2023-09-09 01:00:00,303,219.0,132.0
2023-09-09 01:00:00,304,218.0,132.0
2023-09-09 01:00:00,305,309.89093,215.001404
2023-09-09 01:00:00,306,0.0,0.0
2023-09-09 01:00:00,307,296.179718,200.004578
2023-09-09 01:00:00,308,0.0,0.0
2023-09-09 01:00:00,309,0.0,0.0
2023-09-09 01:00:00,310,0.0,0.0
2023-09-09 01:00:00,311,0.0,0.0
2023-09-09 01:00:00,312,0.0,0.0
2023-09-09 01:00:00,313,0.0,0.0
2023-09-09 01:00:00,314,0.0,0.0
2023-09-09 01:00:00,315,0.0,0.0
2023-09-09 01:00:00,316,0.0,0.0
2023-09-09 01:00:00,317,0.0,0.0
2023-09-09 01:00:00,318,0.0,0.0
2023-09-09 01:00:00,319,0.0,0.0
2023-09-09 01:00:00,320,0.0,0.0
2023-09-09 01:00:00,321,0.0,0.0
2023-09-09 01:00:00,322,0.0,0.0
2023-09-09 01:00:00,323,159.0,122.0
2023-09-09 01:00:00,324,159.0,122.0
2023-09-09 01:00:00,325,171.0,136.0
2023-09-09 01:00:00,326,0.0,0.0
2023-09-09 01:00:00,327,0.0,0.0
2023-09-09 01:00:00,328,0.0,0.0
2023-09-09 01:00:00,329,0.0,0.0
2023-09-09 01:00:00,330,0.0,0.0
2023-09-09 01:00:00,331,816.0,651.605225
2023-09-09 01:00:00,332,519.0,519.0
2023-09-09 01:00:00,333,0.0,0.0
2023-09-09 01:00:00,334,0.0,0.0
2023-09-09 01:00:00,335,0.0,0.0
2023-09-09 01:00:00,336,0.0,0.0
2023-09-09 01:00:00,337,0.0,0.0
2023-09-09 01:00:00,338,0.0,0.0
2023-09-09 01:00:00,339,0.0,0.0
2023-09-09 01:00:00,340,818.0,670.030396
2023-09-09 01:00:00,341,0.0,0.0
2023-09-09 01:00:00,342,166.0,135.0
2023-09-09 01:00:00,343,167.0,135.0
2023-09-09 01:00:00,344,0.0,0.0
2023-09-09 01:00:00,345,0.0,0.0
2023-09-09 01:00:00,346,114.0,80.0
2023-09-09 01:00:00,347,188.0,163.0
2023-09-09 01:00:00,348,0.0,0.0
2023-09-09 01:00:00,349,0.0,0.0
2023-09-09 01:00:00,350,0.0,0.0
2023-09-09 01:00:00,351,0.0,0.0
2023-09-09 01:00:00,352,0.0,0.0
2023-09-09 01:00:00,353,0.0,0.0
2023-09-09 01:00:00,354,0.0,0.0
2023-09-09 01:00:00,355,0.0,0.0
2023-09-09 01:00:00,356,0.0,0.0
2023-09-09 01:00:00,357,0.0,0.0
2023-09-09 01:00:00,358,0.0,0.0
2023-09-09 01:00:00,359,0.0,0.0
2023-09-09 01:00:00,360,0.0,0.0
2023-09-09 01:00:00,361,0.0,0.0
2023-09-09 01:00:00,362,0.0,0.0
2023-09-09 01:00:00,363,0.0,0.0
2023-09-09 01:00:00,366,474.05545,355.0
2023-09-09 01:00:00,367,474.897491,355.0
2023-09-09 01:00:00,368,0.0,0.0
2023-09-09 01:00:00,369,0.0,0.0
2023-09-09 01:00:00,370,0.0,0.0
2023-09-09 01:00:00,371,0.0,0.0
2023-09-09 01:00:00,372,0.0,0.0
2023-09-09 01:00:00,373,0.0,0.0
2023-09-09 01:00:00,374,89.922394,69.917511
2023-09-09 01:00:00,375,43.0,34.958755
2023-09-09 01:00:00,376,0.0,0.0
2023-09-09 01:00:00,377,0.0,0.0
2023-09-09 01:00:00,378,0.0,0.0
2023-09-09 01:00:00,379,0.0,0.0
2023-09-09 01:00:00,380,0.0,0.0
2023-09-09 01:00:00,381,0.0,0.0
2023-09-09 01:00:00,382,0.0,0.0
2023-09-09 01:00:00,383,0.0,0.0
2023-09-09 01:00:00,384,0.0,0.0
2023-09-09 01:00:00,385,283.0,181.044983
2023-09-09 01:00:00,386,283.0,181.21283
2023-09-09 01:00:00,387,277.0,202.0
2023-09-09 01:00:00,388,0.0,0.0
2023-09-09 01:00:00,389,0.0,0.0
2023-09-09 01:00:00,390,0.0,0.0
2023-09-09 01:00:00,419,0.0,0.0
2023-09-09 01:00:00,420,0.0,0.0
2023-09-09 01:00:00,421,0.0,0.0
2023-09-09 01:00:00,422,262.0,180.0
2023-09-09 01:00:00,423,262.0,180.0
2023-09-09 01:00:00,432,289.0,216.0
2023-09-09 01:00:00,433,368.914856,254.0
2023-09-09 01:00:00,434,281.0,180.013397
2023-09-09 01:00:00,435,281.0,180.013397
2023-09-09 01:00:00,436,282.0,180.013397
2023-09-09 01:00:00,437,282.0,180.013397
2023-09-09 01:00:00,438,284.0,208.0
2023-09-09 01:00:00,439,286.0,208.0
2023-09-09 01:00:00,440,164.5,120.0
2023-09-09 01:00:00,441,164.5,120.0
2023-09-09 01:00:00,442,175.0,120.0
2023-09-09 01:00:00,443,0.0,0.0
2023-09-09 01:00:00,444,0.0,0.0
2023-09-09 01:00:00,450,235.0,130.414734
2023-09-09 01:00:00,451,135.0,85.0
2023-09-09 01:00:00,452,0.0,0.0
2023-09-09 01:00:00,453,0.0,0.0
2023-09-09 01:00:00,459,379.526489,264.399994
2023-09-09 01:00:00,467,12.0,5.000153
2023-09-09 01:00:00,468,12.0,4.000366
2023-09-09 01:00:00,469,5.000153,1.600391
2023-09-09 01:00:00,471,4.0267,0.0
2023-09-09 01:00:00,472,210.0,180.0
2023-09-09 01:00:00,473,105.0,90.0
2023-09-09 01:00:00,474,210.0,180.0
2023-09-09 01:00:00,475,105.0,90.0
2023-09-09 01:00:00,477,255.5,164.0
2023-09-09 01:00:00,478,0.0,0.0
2023-09-09 01:00:00,479,126.5,76.0
2023-09-09 01:00:00,480,0.0,0.0
2023-09-09 01:00:00,481,0.0,0.0
2023-09-09 01:00:00,482,0.0,0.0
2023-09-09 01:00:00,485,0.0,0.0
2023-09-09 01:00:00,486,0.0,0.0
2023-09-09 01:00:00,487,0.0,0.0
2023-09-09 01:00:00,488,0.0,0.0
2023-09-09 01:00:00,489,991.0,795.0
2023-09-09 01:00:00,490,993.0,795.0
2023-09-09 01:00:00,491,961.0,791.0
2023-09-09 01:00:00,492,965.0,786.0
2023-09-09 01:00:00,493,988.0,795.0
2023-09-09 01:00:00,494,0.0,0.0
2023-09-09 01:00:00,495,0.0,0.0
2023-09-09 01:00:00,496,299.999908,200.0
2023-09-09 01:00:00,497,399.994598,240.001312
2023-09-09 01:00:00,498,0.0,0.0
2023-09-09 01:00:00,499,367.0,265.0
2023-09-09 01:00:00,501,292.0,158.003479
2023-09-09 01:00:00,502,182.598389,182.598389
2023-09-09 01:00:00,503,290.0,200.0
2023-09-09 01:00:00,507,0.0,0.0
2023-09-09 01:00:00,508,0.0,0.0
2023-09-09 01:00:00,511,0.0,0.0
2023-09-09 01:00:00,512,0.0,0.0
2023-09-09 01:00:00,513,338.0,150.0
2023-09-09 01:00:00,514,131.0,120.0
2023-09-09 01:00:00,516,850.012939,749.988525
2023-09-09 01:00:00,521,939.0,766.781433
2023-09-09 01:00:00,522,940.0,577.0
2023-09-09 01:00:00,523,0.0,0.0
2023-09-09 01:00:00,524,0.0,0.0
2023-09-09 01:00:00,525,0.0,0.0
2023-09-09 01:00:00,526,259.0,131.0
2023-09-09 01:00:00,527,1357.0,1058.099976
2023-09-09 01:00:00,528,259.0,131.0
2023-09-09 01:00:00,529,908.936523,693.575684
2023-09-09 01:00:00,530,908.936523,675.270752
2023-09-09 01:00:00,533,0.0,0.0
2023-09-09 01:00:00,534,0.0,0.0
2023-09-09 01:00:00,535,0.0,0.0
2023-09-09 01:00:00,536,0.0,0.0
2023-09-09 01:00:00,537,0.0,0.0
2023-09-09 01:00:00,538,0.0,0.0
2023-09-09 01:00:00,539,0.0,0.0
2023-09-09 01:00:00,540,0.0,0.0
2023-09-09 01:00:00,541,77.0,50.0
2023-09-09 01:00:00,542,42.0,38.500824
2023-09-09 01:00:00,544,1012.0,795.0
2023-09-09 01:00:00,545,1012.0,795.0
2023-09-09 01:00:00,546,357.0,186.0
2023-09-09 01:00:00,547,357.0,186.0
2023-09-09 01:00:00,548,326.0,254.0
2023-09-09 01:00:00,549,239.0,120.0
2023-09-09 01:00:00,550,117.0,90.0
2023-09-09 01:00:00,554,838.759277,665.0
2023-09-09 01:00:00,555,0.0,0.0
2023-09-09 01:00:00,556,0.0,0.0
2023-09-09 01:00:00,557,0.0,0.0
2023-09-09 01:00:00,558,0.0,0.0
2023-09-09 01:00:00,559,0.0,0.0
2023-09-09 01:00:00,560,0.0,0.0
2023-09-09 01:05:00,1,0.0,0.0
2023-09-09 01:05:00,2,0.0,0.0
2023-09-09 01:05:00,3,393.998444,364.991486
2023-09-09 01:05:00,4,0.0,0.0
2023-09-09 01:05:00,5,0.0,0.0
2023-09-09 01:05:00,6,390.100891,364.991486
2023-09-09 01:05:00,7,406.47998,364.991486
2023-09-09 01:05:00,8,0.0,0.0
2023-09-09 01:05:00,9,0.0,0.0
2023-09-09 01:05:00,10,442.418793,364.396393
2023-09-09 01:05:00,11,350.0,200.0
2023-09-09 01:05:00,12,0.0,0.0
2023-09-09 01:05:00,15,457.337402,397.337402
2023-09-09 01:05:00,16,0.0,0.0
2023-09-09 01:05:00,17,0.0,0.0
2023-09-09 01:05:00,18,466.0,430.904236
2023-09-09 01:05:00,27,615.0,615.0
2023-09-09 01:05:00,28,0.0,0.0
2023-09-09 01:05:00,29,612.0,612.0
2023-09-09 01:05:00,33,0.0,0.0
2023-09-09 01:05:00,36,977.0,795.0
2023-09-09 01:05:00,37,970.0,795.0
2023-09-09 01:05:00,43,0.0,0.0
2023-09-09 01:05:00,46,506.0,450.606018
2023-09-09 01:05:00,47,0.0,0.0
2023-09-09 01:05:00,48,0.0,0.0
2023-09-09 01:05:00,49,0.0,0.0
2023-09-09 01:05:00,50,463.0,405.012726
2023-09-09 01:05:00,51,463.0,405.012726
2023-09-09 01:05:00,52,0.0,0.0
2023-09-09 01:05:00,53,0.0,0.0
2023-09-09 01:05:00,54,0.0,0.0
2023-09-09 01:05:00,55,0.0,0.0
2023-09-09 01:05:00,56,0.0,0.0
2023-09-09 01:05:00,57,0.0,0.0
2023-09-09 01:05:00,58,0.0,0.0
2023-09-09 01:05:00,59,0.0,0.0
2023-09-09 01:05:00,60,0.0,0.0
2023-09-09 01:05:00,61,441.658722,341.658722
2023-09-09 01:05:00,62,0.0,0.0
2023-09-09 01:05:00,63,0.0,0.0
2023-09-09 01:05:00,64,387.559113,309.757782
2023-09-09 01:05:00,65,0.0,0.0
2023-09-09 01:05:00,66,383.216705,341.608551
2023-09-09 01:05:00,67,391.647308,352.91568
2023-09-09 01:05:00,68,0.0,0.0
2023-09-09 01:05:00,69,800.333313,670.0
2023-09-09 01:05:00,70,798.700012,798.700012
2023-09-09 01:05:00,71,0.0,0.0
2023-09-09 01:05:00,72,0.0,0.0
2023-09-09 01:05:00,73,0.0,0.0
2023-09-09 01:05:00,74,0.0,0.0
2023-09-09 01:05:00,75,0.0,0.0
2023-09-09 01:05:00,76,0.0,0.0
2023-09-09 01:05:00,77,0.0,0.0
2023-09-09 01:05:00,78,0.0,0.0
2023-09-09 01:05:00,79,162.0,110.005325
2023-09-09 01:05:00,80,82.5,65.0
2023-09-09 01:05:00,83,330.51001,320.353729
2023-09-09 01:05:00,84,0.0,0.0
2023-09-09 01:05:00,85,329.820007,320.0
2023-09-09 01:05:00,86,0.0,0.0
2023-09-09 01:05:00,87,329.820007,329.60849
2023-09-09 01:05:00,88,330.068329,329.757294
2023-09-09 01:05:00,89,331.200012,330.003937
2023-09-09 01:05:00,90,329.130005,329.130005
2023-09-09 01:05:00,91,750.0,750.0
2023-09-09 01:05:00,92,803.508545,746.9375
2023-09-09 01:05:00,95,0.0,0.0
2023-09-09 01:05:00,96,0.0,0.0
2023-09-09 01:05:00,97,0.0,0.0
2023-09-09 01:05:00,98,0.0,0.0
2023-09-09 01:05:00,99,0.0,0.0
2023-09-09 01:05:00,100,0.0,0.0
2023-09-09 01:05:00,101,0.0,0.0
2023-09-09 01:05:00,102,0.0,0.0
2023-09-09 01:05:00,103,0.0,0.0
2023-09-09 01:05:00,104,0.0,0.0
2023-09-09 01:05:00,105,0.0,0.0
2023-09-09 01:05:00,106,0.0,0.0
2023-09-09 01:05:00,107,0.0,0.0
2023-09-09 01:05:00,108,0.0,0.0
2023-09-09 01:05:00,112,0.0,0.0
2023-09-09 01:05:00,113,0.0,0.0
2023-09-09 01:05:00,114,0.0,0.0
2023-09-09 01:05:00,115,921.0,762.978516
2023-09-09 01:05:00,116,917.99292,756.855835
2023-09-09 01:05:00,117,0.0,0.0
2023-09-09 01:05:00,118,0.0,0.0
2023-09-09 01:05:00,119,0.0,0.0
2023-09-09 01:05:00,120,0.0,0.0
2023-09-09 01:05:00,126,0.0,0.0
2023-09-09 01:05:00,127,0.0,0.0
2023-09-09 01:05:00,128,992.0,750.0
2023-09-09 01:05:00,129,991.0,750.0
2023-09-09 01:05:00,130,0.0,0.0
2023-09-09 01:05:00,131,979.0,718.0
2023-09-09 01:05:00,132,931.0,758.0
2023-09-09 01:05:00,133,956.0,755.0
2023-09-09 01:05:00,134,268.789581,258.789581
2023-09-09 01:05:00,135,0.0,0.0
2023-09-09 01:05:00,136,0.0,0.0
2023-09-09 01:05:00,137,0.0,0.0
2023-09-09 01:05:00,138,0.0,0.0
2023-09-09 01:05:00,139,293.0,203.0
2023-09-09 01:05:00,140,293.0,203.0
2023-09-09 01:05:00,141,272.0,190.0
2023-09-09 01:05:00,142,0.0,0.0
2023-09-09 01:05:00,143,173.0,89.143059
2023-09-09 01:05:00,144,100.0,52.0
2023-09-09 01:05:00,145,170.0,88.436272
2023-09-09 01:05:00,146,170.0,88.436272
2023-09-09 01:05:00,147,170.0,104.0
2023-09-09 01:05:00,150,0.0,0.0
2023-09-09 01:05:00,151,0.0,0.0
2023-09-09 01:05:00,152,0.0,0.0
2023-09-09 01:05:00,153,0.0,0.0
2023-09-09 01:05:00,154,242.0,134.0
2023-09-09 01:05:00,155,123.0,67.0
2023-09-09 01:05:00,156,0.0,0.0
2023-09-09 01:05:00,158,0.0,0.0
2023-09-09 01:05:00,159,993.0,795.0
2023-09-09 01:05:00,160,0.0,0.0
2023-09-09 01:05:00,161,0.0,0.0
2023-09-09 01:05:00,162,0.0,0.0
2023-09-09 01:05:00,166,0.0,0.0
2023-09-09 01:05:00,167,0.0,0.0
2023-09-09 01:05:00,168,0.0,0.0
2023-09-09 01:05:00,169,0.0,0.0
2023-09-09 01:05:00,170,0.0,0.0
2023-09-09 01:05:00,171,0.0,0.0
2023-09-09 01:05:00,172,0.0,0.0
2023-09-09 01:05:00,173,147.0,104.99588
2023-09-09 01:05:00,174,85.0,52.49794
2023-09-09 01:05:00,175,0.0,0.0
2023-09-09 01:05:00,176,286.446686,153.996368
2023-09-09 01:05:00,177,157.0,106.0
2023-09-09 01:05:00,178,0.0,0.0
2023-09-09 01:05:00,179,0.0,0.0
2023-09-09 01:05:00,180,0.0,0.0
2023-09-09 01:05:00,181,158.0,115.997803
2023-09-09 01:05:00,182,158.0,115.997803
2023-09-09 01:05:00,183,182.0,120.0
2023-09-09 01:05:00,184,155.5,115.997803
2023-09-09 01:05:00,185,155.5,115.997803
2023-09-09 01:05:00,186,183.0,122.0
2023-09-09 01:05:00,187,160.0,115.997803
2023-09-09 01:05:00,188,160.0,115.997803
2023-09-09 01:05:00,189,183.0,120.0
2023-09-09 01:05:00,190,990.0,795.0
2023-09-09 01:05:00,191,989.0,795.0
2023-09-09 01:05:00,193,0.0,0.0
2023-09-09 01:05:00,194,0.0,0.0
2023-09-09 01:05:00,195,0.0,0.0
2023-09-09 01:05:00,196,0.0,0.0
2023-09-09 01:05:00,197,0.0,0.0
2023-09-09 01:05:00,198,0.0,0.0
2023-09-09 01:05:00,200,0.0,0.0
2023-09-09 01:05:00,207,75.0,60.0
2023-09-09 01:05:00,208,0.0,0.0
2023-09-09 01:05:00,209,75.0,60.0
2023-09-09 01:05:00,210,0.0,0.0
2023-09-09 01:05:00,211,75.0,60.0
2023-09-09 01:05:00,212,89.797211,89.797211
2023-09-09 01:05:00,213,0.0,0.0
2023-09-09 01:05:00,214,0.0,0.0
2023-09-09 01:05:00,215,0.0,0.0
2023-09-09 01:05:00,216,0.0,0.0
2023-09-09 01:05:00,217,0.0,0.0
2023-09-09 01:05:00,218,0.0,0.0
2023-09-09 01:05:00,219,25.0,20.99826
2023-09-09 01:05:00,220,0.0,0.0
2023-09-09 01:05:00,231,0.0,0.0
2023-09-09 01:05:00,232,0.0,0.0
2023-09-09 01:05:00,233,0.0,0.0
2023-09-09 01:05:00,234,0.0,0.0
2023-09-09 01:05:00,237,0.0,0.0
2023-09-09 01:05:00,238,0.0,0.0
2023-09-09 01:05:00,240,286.0,200.0
2023-09-09 01:05:00,241,143.0,100.0
2023-09-09 01:05:00,242,0.0,0.0
2023-09-09 01:05:00,243,0.0,0.0
2023-09-09 01:05:00,244,0.0,0.0
2023-09-09 01:05:00,247,0.0,0.0
2023-09-09 01:05:00,248,0.0,0.0
2023-09-09 01:05:00,249,0.0,0.0
2023-09-09 01:05:00,250,162.0,99.334106
2023-09-09 01:05:00,251,162.0,99.553833
2023-09-09 01:05:00,252,180.0,130.0
2023-09-09 01:05:00,253,0.0,0.0
2023-09-09 01:05:00,254,0.0,0.0
2023-09-09 01:05:00,255,250.5,167.0
2023-09-09 01:05:00,256,250.5,167.0
2023-09-09 01:05:00,257,265.0,216.0
2023-09-09 01:05:00,258,253.0,162.007477
2023-09-09 01:05:00,259,253.0,162.007477
2023-09-09 01:05:00,260,248.0,208.0
2023-09-09 01:05:00,264,10.000229,5.000229
2023-09-09 01:05:00,265,10.000229,5.000229
2023-09-09 01:05:00,266,299.988098,230.0
2023-09-09 01:05:00,267,0.0,0.0
2023-09-09 01:05:00,268,0.0,0.0
2023-09-09 01:05:00,269,0.0,0.0
2023-09-09 01:05:00,270,0.0,0.0
2023-09-09 01:05:00,271,0.0,0.0
2023-09-09 01:05:00,272,0.0,0.0
2023-09-09 01:05:00,273,0.0,0.0
2023-09-09 01:05:00,274,0.0,0.0
2023-09-09 01:05:00,275,0.0,0.0
2023-09-09 01:05:00,276,0.0,0.0
2023-09-09 01:05:00,277,0.0,0.0
2023-09-09 01:05:00,278,0.0,0.0
2023-09-09 01:05:00,279,0.0,0.0
2023-09-09 01:05:00,280,0.0,0.0
2023-09-09 01:05:00,281,0.0,0.0
2023-09-09 01:05:00,282,0.0,0.0
2023-09-09 01:05:00,283,0.0,0.0
2023-09-09 01:05:00,284,0.0,0.0
2023-09-09 01:05:00,285,0.0,0.0
2023-09-09 01:05:00,286,0.0,0.0
2023-09-09 01:05:00,287,0.0,0.0
2023-09-09 01:05:00,288,0.0,0.0
2023-09-09 01:05:00,289,0.0,0.0
2023-09-09 01:05:00,290,0.0,0.0
2023-09-09 01:05:00,291,0.0,0.0
2023-09-09 01:05:00,292,0.0,0.0
2023-09-09 01:05:00,293,0.0,0.0
2023-09-09 01:05:00,294,0.0,0.0
2023-09-09 01:05:00,299,179.0,123.99823
2023-09-09 01:05:00,300,179.0,123.99823
2023-09-09 01:05:00,301,178.0,123.99823
2023-09-09 01:05:00,302,178.0,123.99823
2023-09-09 01:05:00,303,219.0,132.0
2023-09-09 01:05:00,304,218.0,132.0
2023-09-09 01:05:00,305,309.89093,215.001404
2023-09-09 01:05:00,306,0.0,0.0
2023-09-09 01:05:00,307,296.179718,200.004578
2023-09-09 01:05:00,308,0.0,0.0
2023-09-09 01:05:00,309,0.0,0.0
2023-09-09 01:05:00,310,0.0,0.0
2023-09-09 01:05:00,311,0.0,0.0
2023-09-09 01:05:00,312,0.0,0.0
2023-09-09 01:05:00,313,0.0,0.0
2023-09-09 01:05:00,314,0.0,0.0
2023-09-09 01:05:00,315,0.0,0.0
2023-09-09 01:05:00,316,0.0,0.0
2023-09-09 01:05:00,317,0.0,0.0
2023-09-09 01:05:00,318,0.0,0.0
2023-09-09 01:05:00,319,0.0,0.0
2023-09-09 01:05:00,320,0.0,0.0
2023-09-09 01:05:00,321,0.0,0.0
2023-09-09 01:05:00,322,0.0,0.0
2023-09-09 01:05:00,323,159.0,122.0
2023-09-09 01:05:00,324,159.0,122.0
2023-09-09 01:05:00,325,171.0,136.0
2023-09-09 01:05:00,326,0.0,0.0
2023-09-09 01:05:00,327,0.0,0.0
2023-09-09 01:05:00,328,0.0,0.0
2023-09-09 01:05:00,329,0.0,0.0
2023-09-09 01:05:00,330,0.0,0.0
2023-09-09 01:05:00,331,816.0,651.605225
2023-09-09 01:05:00,332,519.0,519.0
2023-09-09 01:05:00,333,0.0,0.0
2023-09-09 01:05:00,334,0.0,0.0
2023-09-09 01:05:00,335,0.0,0.0
2023-09-09 01:05:00,336,0.0,0.0
2023-09-09 01:05:00,337,0.0,0.0
2023-09-09 01:05:00,338,0.0,0.0
2023-09-09 01:05:00,339,0.0,0.0
2023-09-09 01:05:00,340,818.0,670.030396
2023-09-09 01:05:00,341,0.0,0.0
2023-09-09 01:05:00,342,166.0,135.0
2023-09-09 01:05:00,343,167.0,135.0
2023-09-09 01:05:00,344,0.0,0.0
2023-09-09 01:05:00,345,0.0,0.0
2023-09-09 01:05:00,346,114.0,80.0
2023-09-09 01:05:00,347,188.0,163.0
2023-09-09 01:05:00,348,0.0,0.0
2023-09-09 01:05:00,349,0.0,0.0
2023-09-09 01:05:00,350,0.0,0.0
2023-09-09 01:05:00,351,0.0,0.0
2023-09-09 01:05:00,352,0.0,0.0
2023-09-09 01:05:00,353,0.0,0.0
2023-09-09 01:05:00,354,0.0,0.0
2023-09-09 01:05:00,355,0.0,0.0
2023-09-09 01:05:00,356,0.0,0.0
2023-09-09 01:05:00,357,0.0,0.0
2023-09-09 01:05:00,358,0.0,0.0
2023-09-09 01:05:00,359,0.0,0.0
2023-09-09 01:05:00,360,0.0,0.0
2023-09-09 01:05:00,361,0.0,0.0
2023-09-09 01:05:00,362,0.0,0.0
2023-09-09 01:05:00,363,0.0,0.0
2023-09-09 01:05:00,366,474.05545,355.0
2023-09-09 01:05:00,367,474.897491,355.0
2023-09-09 01:05:00,368,0.0,0.0
2023-09-09 01:05:00,369,0.0,0.0
2023-09-09 01:05:00,370,0.0,0.0
2023-09-09 01:05:00,371,0.0,0.0
2023-09-09 01:05:00,372,0.0,0.0
2023-09-09 01:05:00,373,0.0,0.0
2023-09-09 01:05:00,374,89.922394,69.917511
2023-09-09 01:05:00,375,43.0,34.958755
2023-09-09 01:05:00,376,0.0,0.0
2023-09-09 01:05:00,377,0.0,0.0
2023-09-09 01:05:00,378,0.0,0.0
2023-09-09 01:05:00,379,0.0,0.0
2023-09-09 01:05:00,380,0.0,0.0
2023-09-09 01:05:00,381,0.0,0.0
2023-09-09 01:05:00,382,0.0,0.0
2023-09-09 01:05:00,383,0.0,0.0
2023-09-09 01:05:00,384,0.0,0.0
2023-09-09 01:05:00,385,283.0,181.044983
2023-09-09 01:05:00,386,283.0,181.21283
2023-09-09 01:05:00,387,277.0,202.0
2023-09-09 01:05:00,388,0.0,0.0
2023-09-09 01:05:00,389,0.0,0.0
2023-09-09 01:05:00,390,0.0,0.0
2023-09-09 01:05:00,419,0.0,0.0
2023-09-09 01:05:00,420,0.0,0.0
2023-09-09 01:05:00,421,0.0,0.0
2023-09-09 01:05:00,422,262.0,180.0
2023-09-09 01:05:00,423,262.0,180.0
2023-09-09 01:05:00,432,289.0,216.0
2023-09-09 01:05:00,433,368.914856,254.0
2023-09-09 01:05:00,434,281.0,180.013397
2023-09-09 01:05:00,435,281.0,180.013397
2023-09-09 01:05:00,436,282.0,180.013397
2023-09-09 01:05:00,437,282.0,180.013397
2023-09-09 01:05:00,438,284.0,208.0
2023-09-09 01:05:00,439,286.0,208.0
2023-09-09 01:05:00,440,164.5,120.0
2023-09-09 01:05:00,441,164.5,120.0
2023-09-09 01:05:00,442,175.0,120.0
2023-09-09 01:05:00,443,0.0,0.0
2023-09-09 01:05:00,444,0.0,0.0
2023-09-09 01:05:00,450,235.0,130.414734
2023-09-09 01:05:00,451,135.0,85.0
2023-09-09 01:05:00,452,0.0,0.0
2023-09-09 01:05:00,453,0.0,0.0
2023-09-09 01:05:00,459,379.526489,264.399994
2023-09-09 01:05:00,467,12.0,5.000153
2023-09-09 01:05:00,468,12.0,4.000366
2023-09-09 01:05:00,469,5.000153,1.600391
2023-09-09 01:05:00,471,4.0267,0.0
2023-09-09 01:05:00,472,210.0,180.0
2023-09-09 01:05:00,473,105.0,90.0
2023-09-09 01:05:00,474,210.0,180.0
2023-09-09 01:05:00,475,105.0,90.0
2023-09-09 01:05:00,477,255.5,164.0
2023-09-09 01:05:00,478,0.0,0.0
2023-09-09 01:05:00,479,126.5,76.0
2023-09-09 01:05:00,480,0.0,0.0
2023-09-09 01:05:00,481,0.0,0.0
2023-09-09 01:05:00,482,0.0,0.0
2023-09-09 01:05:00,485,0.0,0.0
2023-09-09 01:05:00,486,0.0,0.0
2023-09-09 01:05:00,487,0.0,0.0
2023-09-09 01:05:00,488,0.0,0.0
2023-09-09 01:05:00,489,991.0,795.0
2023-09-09 01:05:00,490,993.0,795.0
2023-09-09 01:05:00,491,961.0,791.0
2023-09-09 01:05:00,492,965.0,786.0
2023-09-09 01:05:00,493,988.0,795.0
2023-09-09 01:05:00,494,0.0,0.0
2023-09-09 01:05:00,495,0.0,0.0
2023-09-09 01:05:00,496,299.999908,200.0
2023-09-09 01:05:00,497,399.994598,240.001312
2023-09-09 01:05:00,498,0.0,0.0
2023-09-09 01:05:00,499,367.0,265.0
2023-09-09 01:05:00,501,292.0,158.003479
2023-09-09 01:05:00,502,182.598389,182.598389
2023-09-09 01:05:00,503,290.0,200.0
2023-09-09 01:05:00,507,0.0,0.0
2023-09-09 01:05:00,508,0.0,0.0
2023-09-09 01:05:00,511,0.0,0.0
2023-09-09 01:05:00,512,0.0,0.0
2023-09-09 01:05:00,513,338.0,150.0
2023-09-09 01:05:00,514,131.0,120.0
2023-09-09 01:05:00,516,850.012939,749.988525
2023-09-09 01:05:00,521,939.0,766.781433
2023-09-09 01:05:00,522,940.0,577.0
2023-09-09 01:05:00,523,0.0,0.0
2023-09-09 01:05:00,524,0.0,0.0
2023-09-09 01:05:00,525,0.0,0.0
2023-09-09 01:05:00,526,259.0,131.0
2023-09-09 01:05:00,527,1357.0,1058.099976
2023-09-09 01:05:00,528,259.0,131.0
2023-09-09 01:05:00,529,908.936523,693.575684
2023-09-09 01:05:00,530,908.936523,675.270752
2023-09-09 01:05:00,533,0.0,0.0
2023-09-09 01:05:00,534,0.0,0.0
2023-09-09 01:05:00,535,0.0,0.0
2023-09-09 01:05:00,536,0.0,0.0
2023-09-09 01:05:00,537,0.0,0.0
2023-09-09 01:05:00,538,0.0,0.0
2023-09-09 01:05:00,539,0.0,0.0
2023-09-09 01:05:00,540,0.0,0.0
2023-09-09 01:05:00,541,77.0,50.0
2023-09-09 01:05:00,542,42.0,38.500824
2023-09-09 01:05:00,544,1012.0,795.0
2023-09-09 01:05:00,545,1012.0,795.0
2023-09-09 01:05:00,546,357.0,186.0
2023-09-09 01:05:00,547,357.0,186.0
2023-09-09 01:05:00,548,326.0,254.0
2023-09-09 01:05:00,549,239.0,120.0
2023-09-09 01:05:00,550,117.0,90.0
2023-09-09 01:05:00,554,838.759277,665.0
2023-09-09 01:05:00,555,0.0,0.0
2023-09-09 01:05:00,556,0.0,0.0
2023-09-09 01:05:00,557,0.0,0.0
2023-09-09 01:05:00,558,0.0,0.0
2023-09-09 01:05:00,559,0.0,0.0
2023-09-09 01:05:00,560,0.0,0.0
2023-09-09 01:10:00,1,0.0,0.0
2023-09-09 01:10:00,2,0.0,0.0
2023-09-09 01:10:00,3,417.45813,364.991486
2023-09-09 01:10:00,4,0.0,0.0
2023-09-09 01:10:00,5,0.0,0.0
2023-09-09 01:10:00,6,389.580872,364.991486
2023-09-09 01:10:00,7,399.61795,364.991486
2023-09-09 01:10:00,8,0.0,0.0
2023-09-09 01:10:00,9,0.0,0.0
2023-09-09 01:10:00,10,442.136749,364.396393
2023-09-09 01:10:00,11,350.0,200.0
2023-09-09 01:10:00,12,0.0,0.0
2023-09-09 01:10:00,15,463.36972,403.36972
2023-09-09 01:10:00,16,0.0,0.0
2023-09-09 01:10:00,17,0.0,0.0
2023-09-09 01:10:00,18,466.0,432.233521
2023-09-09 01:10:00,27,615.0,615.0
2023-09-09 01:10:00,28,0.0,0.0
2023-09-09 01:10:00,29,612.0,612.0
2023-09-09 01:10:00,33,0.0,0.0
2023-09-09 01:10:00,36,980.0,795.0
2023-09-09 01:10:00,37,972.0,795.0
2023-09-09 01:10:00,43,0.0,0.0
2023-09-09 01:10:00,46,506.0,452.401245
2023-09-09 01:10:00,47,0.0,0.0
2023-09-09 01:10:00,48,88.910469,0.0
2023-09-09 01:10:00,49,0.0,0.0
2023-09-09 01:10:00,50,463.0,405.012726
2023-09-09 01:10:00,51,463.0,405.012726
2023-09-09 01:10:00,52,0.0,0.0
2023-09-09 01:10:00,53,0.0,0.0
2023-09-09 01:10:00,54,0.0,0.0
2023-09-09 01:10:00,55,0.0,0.0
2023-09-09 01:10:00,56,0.0,0.0
2023-09-09 01:10:00,57,0.0,0.0
2023-09-09 01:10:00,58,0.0,0.0
2023-09-09 01:10:00,59,0.0,0.0
2023-09-09 01:10:00,60,0.0,0.0
2023-09-09 01:10:00,61,440.704529,340.704529
2023-09-09 01:10:00,62,0.0,0.0
2023-09-09 01:10:00,63,0.0,0.0
2023-09-09 01:10:00,64,421.755524,342.149261
2023-09-09 01:10:00,65,0.0,0.0
2023-09-09 01:10:00,66,385.20047,362.561432
2023-09-09 01:10:00,67,403.450592,373.000641
2023-09-09 01:10:00,68,0.0,0.0
2023-09-09 01:10:00,69,814.745117,670.0
2023-09-09 01:10:00,70,813.082336,810.815674
2023-09-09 01:10:00,71,0.0,0.0
2023-09-09 01:10:00,72,0.0,0.0
2023-09-09 01:10:00,73,0.0,0.0
2023-09-09 01:10:00,74,0.0,0.0
2023-09-09 01:10:00,75,0.0,0.0
2023-09-09 01:10:00,76,0.0,0.0
2023-09-09 01:10:00,77,0.0,0.0
2023-09-09 01:10:00,78,0.0,0.0
2023-09-09 01:10:00,79,162.0,110.005325
2023-09-09 01:10:00,80,81.5,65.0
2023-09-09 01:10:00,83,359.25,320.353729
2023-09-09 01:10:00,84,0.0,0.0
2023-09-09 01:10:00,85,358.5,320.0
2023-09-09 01:10:00,86,0.0,0.0
2023-09-09 01:10:00,87,358.5,329.60849
2023-09-09 01:10:00,88,358.769928,329.757294
2023-09-09 01:10:00,89,360.0,330.003937
2023-09-09 01:10:00,90,357.75,330.003937
2023-09-09 01:10:00,91,750.0,750.0
2023-09-09 01:10:00,92,908.657532,746.845947
2023-09-09 01:10:00,95,0.0,0.0
2023-09-09 01:10:00,96,0.0,0.0
2023-09-09 01:10:00,97,0.0,0.0
2023-09-09 01:10:00,98,0.0,0.0
2023-09-09 01:10:00,99,0.0,0.0
2023-09-09 01:10:00,100,0.0,0.0
2023-09-09 01:10:00,101,0.0,0.0
2023-09-09 01:10:00,102,0.0,0.0
2023-09-09 01:10:00,103,0.0,0.0
2023-09-09 01:10:00,104,0.0,0.0
2023-09-09 01:10:00,105,0.0,0.0
2023-09-09 01:10:00,106,0.0,0.0
2023-09-09 01:10:00,107,0.0,0.0
2023-09-09 01:10:00,108,0.0,0.0
2023-09-09 01:10:00,112,0.0,0.0
2023-09-09 01:10:00,113,0.0,0.0
2023-09-09 01:10:00,114,0.0,0.0
2023-09-09 01:10:00,115,921.0,761.091553
2023-09-09 01:10:00,116,917.99292,753.99585
2023-09-09 01:10:00,117,0.0,0.0
2023-09-09 01:10:00,118,0.0,0.0
2023-09-09 01:10:00,119,0.0,0.0
2023-09-09 01:10:00,120,0.0,0.0
2023-09-09 01:10:00,126,0.0,0.0
2023-09-09 01:10:00,127,0.0,0.0
2023-09-09 01:10:00,128,992.0,750.0
2023-09-09 01:10:00,129,991.0,750.0
2023-09-09 01:10:00,130,0.0,0.0
2023-09-09 01:10:00,131,979.0,718.0
2023-09-09 01:10:00,132,931.0,758.0
2023-09-09 01:10:00,133,956.0,755.0
2023-09-09 01:10:00,134,267.900085,257.900085
2023-09-09 01:10:00,135,0.0,0.0
2023-09-09 01:10:00,136,0.0,0.0
2023-09-09 01:10:00,137,0.0,0.0
2023-09-09 01:10:00,138,0.0,0.0
2023-09-09 01:10:00,139,295.0,205.0
2023-09-09 01:10:00,140,295.0,205.0
2023-09-09 01:10:00,141,272.0,188.0
2023-09-09 01:10:00,142,0.0,0.0
2023-09-09 01:10:00,143,173.0,88.907463
2023-09-09 01:10:00,144,100.0,52.0
2023-09-09 01:10:00,145,170.0,88.436272
2023-09-09 01:10:00,146,170.0,88.436272
2023-09-09 01:10:00,147,170.0,104.0
2023-09-09 01:10:00,150,0.0,0.0
2023-09-09 01:10:00,151,0.0,0.0
2023-09-09 01:10:00,152,0.0,0.0
2023-09-09 01:10:00,153,0.0,0.0
2023-09-09 01:10:00,154,242.0,134.0
2023-09-09 01:10:00,155,123.0,67.0
2023-09-09 01:10:00,156,0.0,0.0
2023-09-09 01:10:00,158,0.0,0.0
2023-09-09 01:10:00,159,993.0,795.0
2023-09-09 01:10:00,160,0.0,0.0
2023-09-09 01:10:00,161,0.0,0.0
2023-09-09 01:10:00,162,0.0,0.0
2023-09-09 01:10:00,166,0.0,0.0
2023-09-09 01:10:00,167,0.0,0.0
2023-09-09 01:10:00,168,0.0,0.0
2023-09-09 01:10:00,169,0.0,0.0
2023-09-09 01:10:00,170,0.0,0.0
2023-09-09 01:10:00,171,0.0,0.0
2023-09-09 01:10:00,172,0.0,0.0
2023-09-09 01:10:00,173,147.0,104.99588
2023-09-09 01:10:00,174,85.0,52.49794
2023-09-09 01:10:00,175,0.0,0.0
2023-09-09 01:10:00,176,286.008026,153.557648
2023-09-09 01:10:00,177,157.0,106.0
2023-09-09 01:10:00,178,0.0,0.0
2023-09-09 01:10:00,179,0.0,0.0
2023-09-09 01:10:00,180,0.0,0.0
2023-09-09 01:10:00,181,159.0,115.997803
2023-09-09 01:10:00,182,159.0,115.997803
2023-09-09 01:10:00,183,183.0,120.0
2023-09-09 01:10:00,184,156.0,115.997803
2023-09-09 01:10:00,185,156.0,115.997803
2023-09-09 01:10:00,186,185.0,122.0
2023-09-09 01:10:00,187,161.0,115.997803
2023-09-09 01:10:00,188,161.0,115.997803
2023-09-09 01:10:00,189,184.0,120.0
2023-09-09 01:10:00,190,990.0,795.0
2023-09-09 01:10:00,191,989.0,795.0
2023-09-09 01:10:00,193,0.0,0.0
2023-09-09 01:10:00,194,0.0,0.0
2023-09-09 01:10:00,195,0.0,0.0
2023-09-09 01:10:00,196,0.0,0.0
2023-09-09 01:10:00,197,0.0,0.0
2023-09-09 01:10:00,198,0.0,0.0
2023-09-09 01:10:00,200,0.0,0.0
2023-09-09 01:10:00,207,76.0,60.0
2023-09-09 01:10:00,208,0.0,0.0
2023-09-09 01:10:00,209,76.0,60.0
2023-09-09 01:10:00,210,0.0,0.0
2023-09-09 01:10:00,211,76.0,60.0
2023-09-09 01:10:00,212,89.797211,89.797211
2023-09-09 01:10:00,213,0.0,0.0
2023-09-09 01:10:00,214,0.0,0.0
2023-09-09 01:10:00,215,0.0,0.0
2023-09-09 01:10:00,216,0.0,0.0
2023-09-09 01:10:00,217,0.0,0.0
2023-09-09 01:10:00,218,0.0,0.0
2023-09-09 01:10:00,219,25.0,20.99826
2023-09-09 01:10:00,220,0.0,0.0
2023-09-09 01:10:00,231,0.0,0.0
2023-09-09 01:10:00,232,0.0,0.0
2023-09-09 01:10:00,233,0.0,0.0
2023-09-09 01:10:00,234,0.0,0.0
2023-09-09 01:10:00,237,0.0,0.0
2023-09-09 01:10:00,238,0.0,0.0
2023-09-09 01:10:00,240,288.0,200.0
2023-09-09 01:10:00,241,144.0,100.0
2023-09-09 01:10:00,242,0.0,0.0
2023-09-09 01:10:00,243,0.0,0.0
2023-09-09 01:10:00,244,0.0,0.0
2023-09-09 01:10:00,247,0.0,0.0
2023-09-09 01:10:00,248,0.0,0.0
2023-09-09 01:10:00,249,0.0,0.0
2023-09-09 01:10:00,250,162.0,99.279175
2023-09-09 01:10:00,251,162.0,99.553833
2023-09-09 01:10:00,252,180.0,130.0
2023-09-09 01:10:00,253,0.0,0.0
2023-09-09 01:10:00,254,0.0,0.0
2023-09-09 01:10:00,255,251.0,167.0
2023-09-09 01:10:00,256,251.0,167.0
2023-09-09 01:10:00,257,265.0,216.0
2023-09-09 01:10:00,258,253.0,162.007477
2023-09-09 01:10:00,259,253.0,162.007477
2023-09-09 01:10:00,260,248.0,208.0
2023-09-09 01:10:00,264,10.000229,5.000229
2023-09-09 01:10:00,265,10.000229,5.000229
2023-09-09 01:10:00,266,0.0,0.0
2023-09-09 01:10:00,267,0.0,0.0
2023-09-09 01:10:00,268,0.0,0.0
2023-09-09 01:10:00,269,0.0,0.0
2023-09-09 01:10:00,270,0.0,0.0
2023-09-09 01:10:00,271,0.0,0.0
2023-09-09 01:10:00,272,0.0,0.0
2023-09-09 01:10:00,273,0.0,0.0
2023-09-09 01:10:00,274,0.0,0.0
2023-09-09 01:10:00,275,0.0,0.0
2023-09-09 01:10:00,276,0.0,0.0
2023-09-09 01:10:00,277,0.0,0.0
2023-09-09 01:10:00,278,0.0,0.0
2023-09-09 01:10:00,279,0.0,0.0
2023-09-09 01:10:00,280,0.0,0.0
2023-09-09 01:10:00,281,0.0,0.0
2023-09-09 01:10:00,282,0.0,0.0
2023-09-09 01:10:00,283,0.0,0.0
2023-09-09 01:10:00,284,0.0,0.0
2023-09-09 01:10:00,285,0.0,0.0
2023-09-09 01:10:00,286,0.0,0.0
2023-09-09 01:10:00,287,0.0,0.0
2023-09-09 01:10:00,288,0.0,0.0
2023-09-09 01:10:00,289,0.0,0.0
2023-09-09 01:10:00,290,0.0,0.0
2023-09-09 01:10:00,291,0.0,0.0
2023-09-09 01:10:00,292,0.0,0.0
2023-09-09 01:10:00,293,0.0,0.0
2023-09-09 01:10:00,294,0.0,0.0
2023-09-09 01:10:00,299,179.0,123.99823
2023-09-09 01:10:00,300,179.0,123.99823
2023-09-09 01:10:00,301,178.0,123.99823
2023-09-09 01:10:00,302,178.0,123.99823
2023-09-09 01:10:00,303,219.0,132.0
2023-09-09 01:10:00,304,218.0,132.0
2023-09-09 01:10:00,305,311.085968,215.001404
2023-09-09 01:10:00,306,0.0,0.0
2023-09-09 01:10:00,307,297.064087,200.004578
2023-09-09 01:10:00,308,0.0,0.0
2023-09-09 01:10:00,309,0.0,0.0
2023-09-09 01:10:00,310,0.0,0.0
2023-09-09 01:10:00,311,0.0,0.0
2023-09-09 01:10:00,312,0.0,0.0
2023-09-09 01:10:00,313,0.0,0.0
2023-09-09 01:10:00,314,0.0,0.0
2023-09-09 01:10:00,315,0.0,0.0
2023-09-09 01:10:00,316,0.0,0.0
2023-09-09 01:10:00,317,0.0,0.0
2023-09-09 01:10:00,318,0.0,0.0
2023-09-09 01:10:00,319,0.0,0.0
2023-09-09 01:10:00,320,0.0,0.0
2023-09-09 01:10:00,321,0.0,0.0
2023-09-09 01:10:00,322,0.0,0.0
2023-09-09 01:10:00,323,160.0,122.0
2023-09-09 01:10:00,324,160.0,122.0
2023-09-09 01:10:00,325,171.0,136.0
2023-09-09 01:10:00,326,0.0,0.0
2023-09-09 01:10:00,327,0.0,0.0
2023-09-09 01:10:00,328,0.0,0.0
2023-09-09 01:10:00,329,0.0,0.0
2023-09-09 01:10:00,330,0.0,0.0
2023-09-09 01:10:00,331,816.0,650.518799
2023-09-09 01:10:00,332,519.0,519.0
2023-09-09 01:10:00,333,0.0,0.0
2023-09-09 01:10:00,334,0.0,0.0
2023-09-09 01:10:00,335,0.0,0.0
2023-09-09 01:10:00,336,0.0,0.0
2023-09-09 01:10:00,337,0.0,0.0
2023-09-09 01:10:00,338,0.0,0.0
2023-09-09 01:10:00,339,0.0,0.0
2023-09-09 01:10:00,340,818.0,670.486816
2023-09-09 01:10:00,341,0.0,0.0
2023-09-09 01:10:00,342,166.0,135.0
2023-09-09 01:10:00,343,167.0,135.0
2023-09-09 01:10:00,344,0.0,0.0
2023-09-09 01:10:00,345,0.0,0.0
2023-09-09 01:10:00,346,114.0,80.0
2023-09-09 01:10:00,347,188.0,163.0
2023-09-09 01:10:00,348,0.0,0.0
2023-09-09 01:10:00,349,0.0,0.0
2023-09-09 01:10:00,350,0.0,0.0
2023-09-09 01:10:00,351,0.0,0.0
2023-09-09 01:10:00,352,0.0,0.0
2023-09-09 01:10:00,353,0.0,0.0
2023-09-09 01:10:00,354,0.0,0.0
2023-09-09 01:10:00,355,0.0,0.0
2023-09-09 01:10:00,356,0.0,0.0
2023-09-09 01:10:00,357,0.0,0.0
2023-09-09 01:10:00,358,0.0,0.0
2023-09-09 01:10:00,359,0.0,0.0
2023-09-09 01:10:00,360,0.0,0.0
2023-09-09 01:10:00,361,0.0,0.0
2023-09-09 01:10:00,362,0.0,0.0
2023-09-09 01:10:00,363,0.0,0.0
2023-09-09 01:10:00,366,474.05545,355.0
2023-09-09 01:10:00,367,474.897491,355.0
2023-09-09 01:10:00,368,0.0,0.0
2023-09-09 01:10:00,369,0.0,0.0
2023-09-09 01:10:00,370,0.0,0.0
2023-09-09 01:10:00,371,0.0,0.0
2023-09-09 01:10:00,372,0.0,0.0
2023-09-09 01:10:00,373,0.0,0.0
2023-09-09 01:10:00,374,89.922394,69.917511
2023-09-09 01:10:00,375,43.0,34.958755
2023-09-09 01:10:00,376,0.0,0.0
2023-09-09 01:10:00,377,0.0,0.0
2023-09-09 01:10:00,378,0.0,0.0
2023-09-09 01:10:00,379,0.0,0.0
2023-09-09 01:10:00,380,0.0,0.0
2023-09-09 01:10:00,381,0.0,0.0
2023-09-09 01:10:00,382,0.0,0.0
2023-09-09 01:10:00,383,0.0,0.0
2023-09-09 01:10:00,384,0.0,0.0
2023-09-09 01:10:00,385,285.0,181.044983
2023-09-09 01:10:00,386,285.0,181.868958
2023-09-09 01:10:00,387,277.0,202.0
2023-09-09 01:10:00,388,0.0,0.0
2023-09-09 01:10:00,389,0.0,0.0
2023-09-09 01:10:00,390,0.0,0.0
2023-09-09 01:10:00,419,0.0,0.0
2023-09-09 01:10:00,420,0.0,0.0
2023-09-09 01:10:00,421,0.0,0.0
2023-09-09 01:10:00,422,261.0,180.0
2023-09-09 01:10:00,423,261.0,180.0
2023-09-09 01:10:00,432,286.0,216.0
2023-09-09 01:10:00,433,374.133789,254.0
2023-09-09 01:10:00,434,281.0,180.013397
2023-09-09 01:10:00,435,281.0,180.013397
2023-09-09 01:10:00,436,282.0,180.013397
2023-09-09 01:10:00,437,282.0,180.013397
2023-09-09 01:10:00,438,284.0,208.0
2023-09-09 01:10:00,439,286.0,208.0
2023-09-09 01:10:00,440,165.5,120.0
2023-09-09 01:10:00,441,165.5,120.0
2023-09-09 01:10:00,442,175.0,120.0
2023-09-09 01:10:00,443,0.0,0.0
2023-09-09 01:10:00,444,0.0,0.0
2023-09-09 01:10:00,450,235.0,130.429993
2023-09-09 01:10:00,451,135.0,85.0
2023-09-09 01:10:00,452,0.0,0.0
2023-09-09 01:10:00,453,0.0,0.0
2023-09-09 01:10:00,459,383.214081,264.399994
2023-09-09 01:10:00,467,12.0,5.000153
2023-09-09 01:10:00,468,12.0,4.000366
2023-09-09 01:10:00,469,5.000153,1.600391
2023-09-09 01:10:00,471,3.969265,0.0
2023-09-09 01:10:00,472,210.0,180.0
2023-09-09 01:10:00,473,105.0,90.0
2023-09-09 01:10:00,474,210.0,180.0
2023-09-09 01:10:00,475,105.0,90.0
2023-09-09 01:10:00,477,255.5,164.0
2023-09-09 01:10:00,478,0.0,0.0
2023-09-09 01:10:00,479,126.5,76.0
2023-09-09 01:10:00,480,0.0,0.0
2023-09-09 01:10:00,481,0.0,0.0
2023-09-09 01:10:00,482,0.0,0.0
2023-09-09 01:10:00,485,0.0,0.0
2023-09-09 01:10:00,486,0.0,0.0
2023-09-09 01:10:00,487,0.0,0.0
2023-09-09 01:10:00,488,0.0,0.0
2023-09-09 01:10:00,489,991.0,795.0
2023-09-09 01:10:00,490,993.0,795.0
2023-09-09 01:10:00,491,961.0,791.0
2023-09-09 01:10:00,492,965.0,786.0
2023-09-09 01:10:00,493,988.0,795.0
2023-09-09 01:10:00,494,0.0,0.0
2023-09-09 01:10:00,495,0.0,0.0
2023-09-09 01:10:00,496,299.999908,200.0
2023-09-09 01:10:00,497,399.994598,240.001312
2023-09-09 01:10:00,498,0.0,0.0
2023-09-09 01:10:00,499,369.0,265.0
2023-09-09 01:10:00,501,293.5,158.003479
2023-09-09 01:10:00,502,187.954346,187.954346
2023-09-09 01:10:00,503,291.0,200.0
2023-09-09 01:10:00,507,0.0,0.0
2023-09-09 01:10:00,508,0.0,0.0
2023-09-09 01:10:00,511,0.0,0.0
2023-09-09 01:10:00,512,0.0,0.0
2023-09-09 01:10:00,513,338.0,150.0
2023-09-09 01:10:00,514,131.0,120.0
2023-09-09 01:10:00,516,850.012939,749.988525
2023-09-09 01:10:00,521,939.0,767.056396
2023-09-09 01:10:00,522,940.0,577.0
2023-09-09 01:10:00,523,0.0,0.0
2023-09-09 01:10:00,524,0.0,0.0
2023-09-09 01:10:00,525,0.0,0.0
2023-09-09 01:10:00,526,259.0,131.0
2023-09-09 01:10:00,527,1357.0,1058.099976
2023-09-09 01:10:00,528,259.0,131.0
2023-09-09 01:10:00,529,908.936523,693.106079
2023-09-09 01:10:00,530,908.936523,678.676575
2023-09-09 01:10:00,533,0.0,0.0
2023-09-09 01:10:00,534,0.0,0.0
2023-09-09 01:10:00,535,0.0,0.0
2023-09-09 01:10:00,536,0.0,0.0
2023-09-09 01:10:00,537,0.0,0.0
2023-09-09 01:10:00,538,0.0,0.0
2023-09-09 01:10:00,539,0.0,0.0
2023-09-09 01:10:00,540,0.0,0.0
2023-09-09 01:10:00,541,77.0,50.0
2023-09-09 01:10:00,542,42.0,38.500824
2023-09-09 01:10:00,544,1012.0,795.0
2023-09-09 01:10:00,545,1012.0,795.0
2023-09-09 01:10:00,546,357.0,186.0
2023-09-09 01:10:00,547,357.0,186.0
2023-09-09 01:10:00,548,326.0,254.0
2023-09-09 01:10:00,549,239.0,120.0
2023-09-09 01:10:00,550,117.0,90.0
2023-09-09 01:10:00,554,838.759277,665.0
2023-09-09 01:10:00,555,0.0,0.0
2023-09-09 01:10:00,556,0.0,0.0
2023-09-09 01:10:00,557,0.0,0.0
2023-09-09 01:10:00,558,0.0,0.0
2023-09-09 01:10:00,559,0.0,0.0
2023-09-09 01:10:00,560,0.0,0.0
2023-09-09 01:15:00,1,0.0,0.0
2023-09-09 01:15:00,2,0.0,0.0
2023-09-09 01:15:00,3,417.45813,364.991486
2023-09-09 01:15:00,4,0.0,0.0
2023-09-09 01:15:00,5,0.0,0.0
2023-09-09 01:15:00,6,389.580872,364.991486
2023-09-09 01:15:00,7,399.61795,364.991486
2023-09-09 01:15:00,8,0.0,0.0
2023-09-09 01:15:00,9,0.0,0.0
2023-09-09 01:15:00,10,442.136749,364.396393
2023-09-09 01:15:00,11,350.0,200.0
2023-09-09 01:15:00,12,0.0,0.0
2023-09-09 01:15:00,15,463.36972,403.36972
2023-09-09 01:15:00,16,0.0,0.0
2023-09-09 01:15:00,17,0.0,0.0
2023-09-09 01:15:00,18,466.0,432.233521
2023-09-09 01:15:00,27,615.0,615.0
2023-09-09 01:15:00,28,0.0,0.0
2023-09-09 01:15:00,29,612.0,612.0
2023-09-09 01:15:00,33,0.0,0.0
2023-09-09 01:15:00,36,980.0,795.0
2023-09-09 01:15:00,37,972.0,795.0
2023-09-09 01:15:00,43,0.0,0.0
2023-09-09 01:15:00,46,506.0,452.401245
2023-09-09 01:15:00,47,0.0,0.0
2023-09-09 01:15:00,48,88.910469,0.0
2023-09-09 01:15:00,49,0.0,0.0
2023-09-09 01:15:00,50,463.0,405.012726
2023-09-09 01:15:00,51,463.0,405.012726
2023-09-09 01:15:00,52,0.0,0.0
2023-09-09 01:15:00,53,0.0,0.0
2023-09-09 01:15:00,54,0.0,0.0
2023-09-09 01:15:00,55,0.0,0.0
2023-09-09 01:15:00,56,0.0,0.0
2023-09-09 01:15:00,57,0.0,0.0
2023-09-09 01:15:00,58,0.0,0.0
2023-09-09 01:15:00,59,0.0,0.0
2023-09-09 01:15:00,60,0.0,0.0
2023-09-09 01:15:00,61,440.704529,340.704529
2023-09-09 01:15:00,62,0.0,0.0
2023-09-09 01:15:00,63,0.0,0.0
2023-09-09 01:15:00,64,421.755524,342.149261
2023-09-09 01:15:00,65,0.0,0.0
2023-09-09 01:15:00,66,385.20047,362.561432
2023-09-09 01:15:00,67,403.450592,373.000641
2023-09-09 01:15:00,68,0.0,0.0
2023-09-09 01:15:00,69,814.745117,670.0
2023-09-09 01:15:00,70,813.082336,810.815674
2023-09-09 01:15:00,71,0.0,0.0
2023-09-09 01:15:00,72,0.0,0.0
2023-09-09 01:15:00,73,0.0,0.0
2023-09-09 01:15:00,74,0.0,0.0
2023-09-09 01:15:00,75,0.0,0.0
2023-09-09 01:15:00,76,0.0,0.0
2023-09-09 01:15:00,77,0.0,0.0
2023-09-09 01:15:00,78,0.0,0.0
2023-09-09 01:15:00,79,162.0,110.005325
2023-09-09 01:15:00,80,81.5,65.0
2023-09-09 01:15:00,83,359.25,320.353729
2023-09-09 01:15:00,84,0.0,0.0
2023-09-09 01:15:00,85,358.5,320.0
2023-09-09 01:15:00,86,0.0,0.0
2023-09-09 01:15:00,87,358.5,329.60849
2023-09-09 01:15:00,88,358.769928,329.757294
2023-09-09 01:15:00,89,360.0,330.003937
2023-09-09 01:15:00,90,357.75,330.003937
2023-09-09 01:15:00,91,750.0,750.0
2023-09-09 01:15:00,92,908.657532,746.845947
2023-09-09 01:15:00,95,0.0,0.0
2023-09-09 01:15:00,96,0.0,0.0
2023-09-09 01:15:00,97,0.0,0.0
2023-09-09 01:15:00,98,0.0,0.0
2023-09-09 01:15:00,99,0.0,0.0
2023-09-09 01:15:00,100,0.0,0.0
2023-09-09 01:15:00,101,0.0,0.0
2023-09-09 01:15:00,102,0.0,0.0
2023-09-09 01:15:00,103,0.0,0.0
2023-09-09 01:15:00,104,0.0,0.0
2023-09-09 01:15:00,105,0.0,0.0
2023-09-09 01:15:00,106,0.0,0.0
2023-09-09 01:15:00,107,0.0,0.0
2023-09-09 01:15:00,108,0.0,0.0
2023-09-09 01:15:00,112,0.0,0.0
2023-09-09 01:15:00,113,0.0,0.0
2023-09-09 01:15:00,114,0.0,0.0
2023-09-09 01:15:00,115,921.0,761.091553
2023-09-09 01:15:00,116,917.99292,753.99585
2023-09-09 01:15:00,117,0.0,0.0
2023-09-09 01:15:00,118,0.0,0.0
2023-09-09 01:15:00,119,0.0,0.0
2023-09-09 01:15:00,120,0.0,0.0
2023-09-09 01:15:00,126,0.0,0.0
2023-09-09 01:15:00,127,0.0,0.0
2023-09-09 01:15:00,128,992.0,750.0
2023-09-09 01:15:00,129,991.0,750.0
2023-09-09 01:15:00,130,0.0,0.0
2023-09-09 01:15:00,131,979.0,718.0
2023-09-09 01:15:00,132,931.0,758.0
2023-09-09 01:15:00,133,956.0,755.0
2023-09-09 01:15:00,134,267.900085,257.900085
2023-09-09 01:15:00,135,0.0,0.0
2023-09-09 01:15:00,136,0.0,0.0
2023-09-09 01:15:00,137,0.0,0.0
2023-09-09 01:15:00,138,0.0,0.0
2023-09-09 01:15:00,139,295.0,205.0
2023-09-09 01:15:00,140,295.0,205.0
2023-09-09 01:15:00,141,272.0,188.0
2023-09-09 01:15:00,142,0.0,0.0
2023-09-09 01:15:00,143,173.0,88.907463
2023-09-09 01:15:00,144,100.0,52.0
2023-09-09 01:15:00,145,170.0,88.436272
2023-09-09 01:15:00,146,170.0,88.436272
2023-09-09 01:15:00,147,170.0,104.0
2023-09-09 01:15:00,150,0.0,0.0
2023-09-09 01:15:00,151,0.0,0.0
2023-09-09 01:15:00,152,0.0,0.0
2023-09-09 01:15:00,153,0.0,0.0
2023-09-09 01:15:00,154,242.0,134.0
2023-09-09 01:15:00,155,123.0,67.0
2023-09-09 01:15:00,156,0.0,0.0
2023-09-09 01:15:00,158,0.0,0.0
2023-09-09 01:15:00,159,993.0,795.0
2023-09-09 01:15:00,160,0.0,0.0
2023-09-09 01:15:00,161,0.0,0.0
2023-09-09 01:15:00,162,0.0,0.0
2023-09-09 01:15:00,166,0.0,0.0
2023-09-09 01:15:00,167,0.0,0.0
2023-09-09 01:15:00,168,0.0,0.0
2023-09-09 01:15:00,169,0.0,0.0
2023-09-09 01:15:00,170,0.0,0.0
2023-09-09 01:15:00,171,0.0,0.0
2023-09-09 01:15:00,172,0.0,0.0
2023-09-09 01:15:00,173,147.0,104.99588
2023-09-09 01:15:00,174,85.0,52.49794
2023-09-09 01:15:00,175,0.0,0.0
2023-09-09 01:15:00,176,286.008026,153.557648
2023-09-09 01:15:00,177,157.0,106.0
2023-09-09 01:15:00,178,0.0,0.0
2023-09-09 01:15:00,179,0.0,0.0
2023-09-09 01:15:00,180,0.0,0.0
2023-09-09 01:15:00,181,159.0,115.997803
2023-09-09 01:15:00,182,159.0,115.997803
2023-09-09 01:15:00,183,183.0,120.0
2023-09-09 01:15:00,184,156.0,115.997803
2023-09-09 01:15:00,185,156.0,115.997803
2023-09-09 01:15:00,186,185.0,122.0
2023-09-09 01:15:00,187,161.0,115.997803
2023-09-09 01:15:00,188,161.0,115.997803
2023-09-09 01:15:00,189,184.0,120.0
2023-09-09 01:15:00,190,990.0,795.0
2023-09-09 01:15:00,191,989.0,795.0
2023-09-09 01:15:00,193,0.0,0.0
2023-09-09 01:15:00,194,0.0,0.0
2023-09-09 01:15:00,195,0.0,0.0
2023-09-09 01:15:00,196,0.0,0.0
2023-09-09 01:15:00,197,0.0,0.0
2023-09-09 01:15:00,198,0.0,0.0
2023-09-09 01:15:00,200,0.0,0.0
2023-09-09 01:15:00,207,76.0,60.0
2023-09-09 01:15:00,208,0.0,0.0
2023-09-09 01:15:00,209,76.0,60.0
2023-09-09 01:15:00,210,0.0,0.0
2023-09-09 01:15:00,211,76.0,60.0
2023-09-09 01:15:00,212,89.797211,89.797211
2023-09-09 01:15:00,213,0.0,0.0
2023-09-09 01:15:00,214,0.0,0.0
2023-09-09 01:15:00,215,0.0,0.0
2023-09-09 01:15:00,216,0.0,0.0
2023-09-09 01:15:00,217,0.0,0.0
2023-09-09 01:15:00,218,0.0,0.0
2023-09-09 01:15:00,219,25.0,20.99826
2023-09-09 01:15:00,220,0.0,0.0
2023-09-09 01:15:00,231,0.0,0.0
2023-09-09 01:15:00,232,0.0,0.0
2023-09-09 01:15:00,233,0.0,0.0
2023-09-09 01:15:00,234,0.0,0.0
2023-09-09 01:15:00,237,0.0,0.0
2023-09-09 01:15:00,238,0.0,0.0
2023-09-09 01:15:00,240,288.0,200.0
2023-09-09 01:15:00,241,144.0,100.0
2023-09-09 01:15:00,242,0.0,0.0
2023-09-09 01:15:00,243,0.0,0.0
2023-09-09 01:15:00,244,0.0,0.0
2023-09-09 01:15:00,247,0.0,0.0
2023-09-09 01:15:00,248,0.0,0.0
2023-09-09 01:15:00,249,0.0,0.0
2023-09-09 01:15:00,250,162.0,99.279175
2023-09-09 01:15:00,251,162.0,99.553833
2023-09-09 01:15:00,252,180.0,130.0
2023-09-09 01:15:00,253,0.0,0.0
2023-09-09 01:15:00,254,0.0,0.0
2023-09-09 01:15:00,255,251.0,167.0
2023-09-09 01:15:00,256,251.0,167.0
2023-09-09 01:15:00,257,265.0,216.0
2023-09-09 01:15:00,258,253.0,162.007477
2023-09-09 01:15:00,259,253.0,162.007477
2023-09-09 01:15:00,260,248.0,208.0
2023-09-09 01:15:00,264,10.000229,5.000229
2023-09-09 01:15:00,265,10.000229,5.000229
2023-09-09 01:15:00,266,0.0,0.0
2023-09-09 01:15:00,267,0.0,0.0
2023-09-09 01:15:00,268,0.0,0.0
2023-09-09 01:15:00,269,0.0,0.0
2023-09-09 01:15:00,270,0.0,0.0
2023-09-09 01:15:00,271,0.0,0.0
2023-09-09 01:15:00,272,0.0,0.0
2023-09-09 01:15:00,273,0.0,0.0
2023-09-09 01:15:00,274,0.0,0.0
2023-09-09 01:15:00,275,0.0,0.0
2023-09-09 01:15:00,276,0.0,0.0
2023-09-09 01:15:00,277,0.0,0.0
2023-09-09 01:15:00,278,0.0,0.0
2023-09-09 01:15:00,279,0.0,0.0
2023-09-09 01:15:00,280,0.0,0.0
2023-09-09 01:15:00,281,0.0,0.0
2023-09-09 01:15:00,282,0.0,0.0
2023-09-09 01:15:00,283,0.0,0.0
2023-09-09 01:15:00,284,0.0,0.0
2023-09-09 01:15:00,285,0.0,0.0
2023-09-09 01:15:00,286,0.0,0.0
2023-09-09 01:15:00,287,0.0,0.0
2023-09-09 01:15:00,288,0.0,0.0
2023-09-09 01:15:00,289,0.0,0.0
2023-09-09 01:15:00,290,0.0,0.0
2023-09-09 01:15:00,291,0.0,0.0
2023-09-09 01:15:00,292,0.0,0.0
2023-09-09 01:15:00,293,0.0,0.0
2023-09-09 01:15:00,294,0.0,0.0
2023-09-09 01:15:00,299,179.0,123.99823
2023-09-09 01:15:00,300,179.0,123.99823
2023-09-09 01:15:00,301,178.0,123.99823
2023-09-09 01:15:00,302,178.0,123.99823
2023-09-09 01:15:00,303,219.0,132.0
2023-09-09 01:15:00,304,218.0,132.0
2023-09-09 01:15:00,305,311.085968,215.001404
2023-09-09 01:15:00,306,0.0,0.0
2023-09-09 01:15:00,307,297.064087,200.004578
2023-09-09 01:15:00,308,0.0,0.0
2023-09-09 01:15:00,309,0.0,0.0
2023-09-09 01:15:00,310,0.0,0.0
2023-09-09 01:15:00,311,0.0,0.0
2023-09-09 01:15:00,312,0.0,0.0
2023-09-09 01:15:00,313,0.0,0.0
2023-09-09 01:15:00,314,0.0,0.0
2023-09-09 01:15:00,315,0.0,0.0
2023-09-09 01:15:00,316,0.0,0.0
2023-09-09 01:15:00,317,0.0,0.0
2023-09-09 01:15:00,318,0.0,0.0
2023-09-09 01:15:00,319,0.0,0.0
2023-09-09 01:15:00,320,0.0,0.0
2023-09-09 01:15:00,321,0.0,0.0
2023-09-09 01:15:00,322,0.0,0.0
2023-09-09 01:15:00,323,160.0,122.0
2023-09-09 01:15:00,324,160.0,122.0
2023-09-09 01:15:00,325,171.0,136.0
2023-09-09 01:15:00,326,0.0,0.0
2023-09-09 01:15:00,327,0.0,0.0
2023-09-09 01:15:00,328,0.0,0.0
2023-09-09 01:15:00,329,0.0,0.0
2023-09-09 01:15:00,330,0.0,0.0
2023-09-09 01:15:00,331,816.0,650.518799
2023-09-09 01:15:00,332,519.0,519.0
2023-09-09 01:15:00,333,0.0,0.0
2023-09-09 01:15:00,334,0.0,0.0
2023-09-09 01:15:00,335,0.0,0.0
2023-09-09 01:15:00,336,0.0,0.0
2023-09-09 01:15:00,337,0.0,0.0
2023-09-09 01:15:00,338,0.0,0.0
2023-09-09 01:15:00,339,0.0,0.0
2023-09-09 01:15:00,340,818.0,670.486816
2023-09-09 01:15:00,341,0.0,0.0
2023-09-09 01:15:00,342,166.0,135.0
2023-09-09 01:15:00,343,167.0,135.0
2023-09-09 01:15:00,344,0.0,0.0
2023-09-09 01:15:00,345,0.0,0.0
2023-09-09 01:15:00,346,114.0,80.0
2023-09-09 01:15:00,347,188.0,163.0
2023-09-09 01:15:00,348,0.0,0.0
2023-09-09 01:15:00,349,0.0,0.0
2023-09-09 01:15:00,350,0.0,0.0
2023-09-09 01:15:00,351,0.0,0.0
2023-09-09 01:15:00,352,0.0,0.0
2023-09-09 01:15:00,353,0.0,0.0
2023-09-09 01:15:00,354,0.0,0.0
2023-09-09 01:15:00,355,0.0,0.0
2023-09-09 01:15:00,356,0.0,0.0
2023-09-09 01:15:00,357,0.0,0.0
2023-09-09 01:15:00,358,0.0,0.0
2023-09-09 01:15:00,359,0.0,0.0
2023-09-09 01:15:00,360,0.0,0.0
2023-09-09 01:15:00,361,0.0,0.0
2023-09-09 01:15:00,362,0.0,0.0
2023-09-09 01:15:00,363,0.0,0.0
2023-09-09 01:15:00,366,474.05545,355.0
2023-09-09 01:15:00,367,474.897491,355.0
2023-09-09 01:15:00,368,0.0,0.0
2023-09-09 01:15:00,369,0.0,0.0
2023-09-09 01:15:00,370,0.0,0.0
2023-09-09 01:15:00,371,0.0,0.0
2023-09-09 01:15:00,372,0.0,0.0
2023-09-09 01:15:00,373,0.0,0.0
2023-09-09 01:15:00,374,89.922394,69.917511
2023-09-09 01:15:00,375,43.0,34.958755
2023-09-09 01:15:00,376,0.0,0.0
2023-09-09 01:15:00,377,0.0,0.0
2023-09-09 01:15:00,378,0.0,0.0
2023-09-09 01:15:00,379,0.0,0.0
2023-09-09 01:15:00,380,0.0,0.0
2023-09-09 01:15:00,381,0.0,0.0
2023-09-09 01:15:00,382,0.0,0.0
2023-09-09 01:15:00,383,0.0,0.0
2023-09-09 01:15:00,384,0.0,0.0
2023-09-09 01:15:00,385,285.0,181.044983
2023-09-09 01:15:00,386,285.0,181.868958
2023-09-09 01:15:00,387,277.0,202.0
2023-09-09 01:15:00,388,0.0,0.0
2023-09-09 01:15:00,389,0.0,0.0
2023-09-09 01:15:00,390,0.0,0.0
2023-09-09 01:15:00,419,0.0,0.0
2023-09-09 01:15:00,420,0.0,0.0
2023-09-09 01:15:00,421,0.0,0.0
2023-09-09 01:15:00,422,261.0,180.0
2023-09-09 01:15:00,423,261.0,180.0
2023-09-09 01:15:00,432,286.0,216.0
2023-09-09 01:15:00,433,374.133789,254.0
2023-09-09 01:15:00,434,281.0,180.013397
2023-09-09 01:15:00,435,281.0,180.013397
2023-09-09 01:15:00,436,282.0,180.013397
2023-09-09 01:15:00,437,282.0,180.013397
2023-09-09 01:15:00,438,284.0,208.0
2023-09-09 01:15:00,439,286.0,208.0
2023-09-09 01:15:00,440,165.5,120.0
2023-09-09 01:15:00,441,165.5,120.0
2023-09-09 01:15:00,442,175.0,120.0
2023-09-09 01:15:00,443,0.0,0.0
2023-09-09 01:15:00,444,0.0,0.0
2023-09-09 01:15:00,450,235.0,130.429993
2023-09-09 01:15:00,451,135.0,85.0
2023-09-09 01:15:00,452,0.0,0.0
2023-09-09 01:15:00,453,0.0,0.0
2023-09-09 01:15:00,459,383.214081,264.399994
2023-09-09 01:15:00,467,12.0,5.000153
2023-09-09 01:15:00,468,12.0,4.000366
2023-09-09 01:15:00,469,5.000153,1.600391
2023-09-09 01:15:00,471,3.969265,0.0
2023-09-09 01:15:00,472,210.0,180.0
2023-09-09 01:15:00,473,105.0,90.0
2023-09-09 01:15:00,474,210.0,180.0
2023-09-09 01:15:00,475,105.0,90.0
2023-09-09 01:15:00,477,255.5,164.0
2023-09-09 01:15:00,478,0.0,0.0
2023-09-09 01:15:00,479,126.5,76.0
2023-09-09 01:15:00,480,0.0,0.0
2023-09-09 01:15:00,481,0.0,0.0
2023-09-09 01:15:00,482,0.0,0.0
2023-09-09 01:15:00,485,0.0,0.0
2023-09-09 01:15:00,486,0.0,0.0
2023-09-09 01:15:00,487,0.0,0.0
2023-09-09 01:15:00,488,0.0,0.0
2023-09-09 01:15:00,489,991.0,795.0
2023-09-09 01:15:00,490,993.0,795.0
2023-09-09 01:15:00,491,961.0,791.0
2023-09-09 01:15:00,492,965.0,786.0
2023-09-09 01:15:00,493,988.0,795.0
2023-09-09 01:15:00,494,0.0,0.0
2023-09-09 01:15:00,495,0.0,0.0
2023-09-09 01:15:00,496,299.999908,200.0
2023-09-09 01:15:00,497,399.994598,240.001312
2023-09-09 01:15:00,498,0.0,0.0
2023-09-09 01:15:00,499,369.0,265.0
2023-09-09 01:15:00,501,293.5,158.003479
2023-09-09 01:15:00,502,187.954346,187.954346
2023-09-09 01:15:00,503,291.0,200.0
2023-09-09 01:15:00,507,0.0,0.0
2023-09-09 01:15:00,508,0.0,0.0
2023-09-09 01:15:00,511,0.0,0.0
2023-09-09 01:15:00,512,0.0,0.0
2023-09-09 01:15:00,513,338.0,150.0
2023-09-09 01:15:00,514,131.0,120.0
2023-09-09 01:15:00,516,850.012939,749.988525
2023-09-09 01:15:00,521,939.0,767.056396
2023-09-09 01:15:00,522,940.0,577.0
2023-09-09 01:15:00,523,0.0,0.0
2023-09-09 01:15:00,524,0.0,0.0
2023-09-09 01:15:00,525,0.0,0.0
2023-09-09 01:15:00,526,259.0,131.0
2023-09-09 01:15:00,527,1357.0,1058.099976
2023-09-09 01:15:00,528,259.0,131.0
2023-09-09 01:15:00,529,908.936523,693.106079
2023-09-09 01:15:00,530,908.936523,678.676575
2023-09-09 01:15:00,533,0.0,0.0
2023-09-09 01:15:00,534,0.0,0.0
2023-09-09 01:15:00,535,0.0,0.0
2023-09-09 01:15:00,536,0.0,0.0
2023-09-09 01:15:00,537,0.0,0.0
2023-09-09 01:15:00,538,0.0,0.0
2023-09-09 01:15:00,539,0.0,0.0
2023-09-09 01:15:00,540,0.0,0.0
2023-09-09 01:15:00,541,77.0,50.0
2023-09-09 01:15:00,542,42.0,38.500824
2023-09-09 01:15:00,544,1012.0,795.0
2023-09-09 01:15:00,545,1012.0,795.0
2023-09-09 01:15:00,546,357.0,186.0
2023-09-09 01:15:00,547,357.0,186.0
2023-09-09 01:15:00,548,326.0,254.0
2023-09-09 01:15:00,549,239.0,120.0
2023-09-09 01:15:00,550,117.0,90.0
2023-09-09 01:15:00,554,838.759277,665.0
2023-09-09 01:15:00,555,0.0,0.0
2023-09-09 01:15:00,556,0.0,0.0
2023-09-09 01:15:00,557,0.0,0.0
2023-09-09 01:15:00,558,0.0,0.0
2023-09-09 01:15:00,559,0.0,0.0
2023-09-09 01:15:00,560,0.0,0.0
2023-09-09 01:20:00,1,0.0,0.0
2023-09-09 01:20:00,2,0.0,0.0
2023-09-09 01:20:00,3,417.170044,364.991486
2023-09-09 01:20:00,4,0.0,0.0
2023-09-09 01:20:00,5,0.0,0.0
2023-09-09 01:20:00,6,384.550812,364.991486
2023-09-09 01:20:00,7,401.227295,364.991486
2023-09-09 01:20:00,8,0.0,0.0
2023-09-09 01:20:00,9,0.0,0.0
2023-09-09 01:20:00,10,442.687469,364.396393
2023-09-09 01:20:00,11,350.0,200.0
2023-09-09 01:20:00,12,0.0,0.0
2023-09-09 01:20:00,15,458.603363,398.603363
2023-09-09 01:20:00,16,0.0,0.0
2023-09-09 01:20:00,17,0.0,0.0
2023-09-09 01:20:00,18,466.0,429.255341
2023-09-09 01:20:00,27,615.0,615.0
2023-09-09 01:20:00,28,0.0,0.0
2023-09-09 01:20:00,29,612.0,612.0
2023-09-09 01:20:00,33,0.0,0.0
2023-09-09 01:20:00,36,980.0,795.0
2023-09-09 01:20:00,37,972.0,795.0
2023-09-09 01:20:00,43,0.0,0.0
2023-09-09 01:20:00,46,506.0,445.009064
2023-09-09 01:20:00,47,0.0,0.0
2023-09-09 01:20:00,48,462.664093,409.823151
2023-09-09 01:20:00,49,0.0,0.0
2023-09-09 01:20:00,50,463.0,405.012726
2023-09-09 01:20:00,51,463.0,405.012726
2023-09-09 01:20:00,52,0.0,0.0
2023-09-09 01:20:00,53,0.0,0.0
2023-09-09 01:20:00,54,0.0,0.0
2023-09-09 01:20:00,55,0.0,0.0
2023-09-09 01:20:00,56,0.0,0.0
2023-09-09 01:20:00,57,0.0,0.0
2023-09-09 01:20:00,58,0.0,0.0
2023-09-09 01:20:00,59,0.0,0.0
2023-09-09 01:20:00,60,0.0,0.0
2023-09-09 01:20:00,61,439.832397,339.832397
2023-09-09 01:20:00,62,0.0,0.0
2023-09-09 01:20:00,63,0.0,0.0
2023-09-09 01:20:00,64,421.755524,344.949371
2023-09-09 01:20:00,65,0.0,0.0
2023-09-09 01:20:00,66,395.416534,362.561432
2023-09-09 01:20:00,67,403.450592,372.355988
2023-09-09 01:20:00,68,0.0,0.0
2023-09-09 01:20:00,69,814.745117,670.0
2023-09-09 01:20:00,70,813.082336,813.082336
2023-09-09 01:20:00,71,0.0,0.0
2023-09-09 01:20:00,72,0.0,0.0
2023-09-09 01:20:00,73,0.0,0.0
2023-09-09 01:20:00,74,0.0,0.0
2023-09-09 01:20:00,75,0.0,0.0
2023-09-09 01:20:00,76,0.0,0.0
2023-09-09 01:20:00,77,0.0,0.0
2023-09-09 01:20:00,78,0.0,0.0
2023-09-09 01:20:00,79,162.0,110.005325
2023-09-09 01:20:00,80,81.5,65.0
2023-09-09 01:20:00,83,359.25,320.353729
2023-09-09 01:20:00,84,0.0,0.0
2023-09-09 01:20:00,85,358.5,320.0
2023-09-09 01:20:00,86,0.0,0.0
2023-09-09 01:20:00,87,358.5,329.60849
2023-09-09 01:20:00,88,358.769928,329.757294
2023-09-09 01:20:00,89,360.0,330.003937
2023-09-09 01:20:00,90,357.75,330.003937
2023-09-09 01:20:00,91,750.0,750.0
2023-09-09 01:20:00,92,907.840637,746.9375
2023-09-09 01:20:00,95,0.0,0.0
2023-09-09 01:20:00,96,0.0,0.0
2023-09-09 01:20:00,97,0.0,0.0
2023-09-09 01:20:00,98,0.0,0.0
2023-09-09 01:20:00,99,0.0,0.0
2023-09-09 01:20:00,100,0.0,0.0
2023-09-09 01:20:00,101,0.0,0.0
2023-09-09 01:20:00,102,0.0,0.0
2023-09-09 01:20:00,103,0.0,0.0
2023-09-09 01:20:00,104,0.0,0.0
2023-09-09 01:20:00,105,0.0,0.0
2023-09-09 01:20:00,106,0.0,0.0
2023-09-09 01:20:00,107,0.0,0.0
2023-09-09 01:20:00,108,0.0,0.0
2023-09-09 01:20:00,112,0.0,0.0
2023-09-09 01:20:00,113,0.0,0.0
2023-09-09 01:20:00,114,0.0,0.0
2023-09-09 01:20:00,115,921.0,750.045654
2023-09-09 01:20:00,116,917.99292,750.045654
2023-09-09 01:20:00,117,0.0,0.0
2023-09-09 01:20:00,118,0.0,0.0
2023-09-09 01:20:00,119,0.0,0.0
2023-09-09 01:20:00,120,0.0,0.0
2023-09-09 01:20:00,126,0.0,0.0
2023-09-09 01:20:00,127,0.0,0.0
2023-09-09 01:20:00,128,992.0,750.0
2023-09-09 01:20:00,129,991.0,750.0
2023-09-09 01:20:00,130,0.0,0.0
2023-09-09 01:20:00,131,979.0,718.0
2023-09-09 01:20:00,132,931.0,758.0
2023-09-09 01:20:00,133,956.0,755.0
2023-09-09 01:20:00,134,266.065277,256.065277
2023-09-09 01:20:00,135,0.0,0.0
2023-09-09 01:20:00,136,0.0,0.0
2023-09-09 01:20:00,137,0.0,0.0
2023-09-09 01:20:00,138,0.0,0.0
2023-09-09 01:20:00,139,295.0,205.0
2023-09-09 01:20:00,140,295.0,205.0
2023-09-09 01:20:00,141,272.0,188.0
2023-09-09 01:20:00,142,0.0,0.0
2023-09-09 01:20:00,143,173.0,89.143059
2023-09-09 01:20:00,144,100.0,52.0
2023-09-09 01:20:00,145,170.0,88.436272
2023-09-09 01:20:00,146,170.0,88.436272
2023-09-09 01:20:00,147,170.0,104.0
2023-09-09 01:20:00,150,0.0,0.0
2023-09-09 01:20:00,151,0.0,0.0
2023-09-09 01:20:00,152,0.0,0.0
2023-09-09 01:20:00,153,0.0,0.0
2023-09-09 01:20:00,154,242.0,134.0
2023-09-09 01:20:00,155,123.0,67.0
2023-09-09 01:20:00,156,0.0,0.0
2023-09-09 01:20:00,158,0.0,0.0
2023-09-09 01:20:00,159,993.0,795.0
2023-09-09 01:20:00,160,0.0,0.0
2023-09-09 01:20:00,161,0.0,0.0
2023-09-09 01:20:00,162,0.0,0.0
2023-09-09 01:20:00,166,0.0,0.0
2023-09-09 01:20:00,167,0.0,0.0
2023-09-09 01:20:00,168,0.0,0.0
2023-09-09 01:20:00,169,0.0,0.0
2023-09-09 01:20:00,170,0.0,0.0
2023-09-09 01:20:00,171,0.0,0.0
2023-09-09 01:20:00,172,0.0,0.0
2023-09-09 01:20:00,173,147.0,104.99588
2023-09-09 01:20:00,174,85.0,52.49794
2023-09-09 01:20:00,175,0.0,0.0
2023-09-09 01:20:00,176,285.931732,153.481354
2023-09-09 01:20:00,177,157.0,106.0
2023-09-09 01:20:00,178,0.0,0.0
2023-09-09 01:20:00,179,0.0,0.0
2023-09-09 01:20:00,180,0.0,0.0
2023-09-09 01:20:00,181,159.0,115.997803
2023-09-09 01:20:00,182,159.0,115.997803
2023-09-09 01:20:00,183,183.0,120.0
2023-09-09 01:20:00,184,156.0,115.997803
2023-09-09 01:20:00,185,156.0,115.997803
2023-09-09 01:20:00,186,185.0,122.0
2023-09-09 01:20:00,187,161.0,115.997803
2023-09-09 01:20:00,188,161.0,115.997803
2023-09-09 01:20:00,189,184.0,120.0
2023-09-09 01:20:00,190,990.0,795.0
2023-09-09 01:20:00,191,989.0,795.0
2023-09-09 01:20:00,193,0.0,0.0
2023-09-09 01:20:00,194,0.0,0.0
2023-09-09 01:20:00,195,0.0,0.0
2023-09-09 01:20:00,196,0.0,0.0
2023-09-09 01:20:00,197,0.0,0.0
2023-09-09 01:20:00,198,0.0,0.0
2023-09-09 01:20:00,200,0.0,0.0
2023-09-09 01:20:00,207,76.0,60.0
2023-09-09 01:20:00,208,0.0,0.0
2023-09-09 01:20:00,209,76.0,60.0
2023-09-09 01:20:00,210,0.0,0.0
2023-09-09 01:20:00,211,76.0,60.0
2023-09-09 01:20:00,212,89.794922,89.794922
2023-09-09 01:20:00,213,0.0,0.0
2023-09-09 01:20:00,214,0.0,0.0
2023-09-09 01:20:00,215,0.0,0.0
2023-09-09 01:20:00,216,0.0,0.0
2023-09-09 01:20:00,217,0.0,0.0
2023-09-09 01:20:00,218,0.0,0.0
2023-09-09 01:20:00,219,25.0,20.99826
2023-09-09 01:20:00,220,0.0,0.0
2023-09-09 01:20:00,231,0.0,0.0
2023-09-09 01:20:00,232,0.0,0.0
2023-09-09 01:20:00,233,0.0,0.0
2023-09-09 01:20:00,234,0.0,0.0
2023-09-09 01:20:00,237,0.0,0.0
2023-09-09 01:20:00,238,0.0,0.0
2023-09-09 01:20:00,240,288.0,200.0
2023-09-09 01:20:00,241,144.0,100.0
2023-09-09 01:20:00,242,0.0,0.0
2023-09-09 01:20:00,243,0.0,0.0
2023-09-09 01:20:00,244,0.0,0.0
2023-09-09 01:20:00,247,0.0,0.0
2023-09-09 01:20:00,248,0.0,0.0
2023-09-09 01:20:00,249,0.0,0.0
2023-09-09 01:20:00,250,162.0,99.279175
2023-09-09 01:20:00,251,162.0,99.46228
2023-09-09 01:20:00,252,180.0,130.0
2023-09-09 01:20:00,253,0.0,0.0
2023-09-09 01:20:00,254,0.0,0.0
2023-09-09 01:20:00,255,251.0,167.0
2023-09-09 01:20:00,256,251.0,167.0
2023-09-09 01:20:00,257,265.0,216.0
2023-09-09 01:20:00,258,253.0,162.007477
2023-09-09 01:20:00,259,253.0,162.007477
2023-09-09 01:20:00,260,248.0,208.0
2023-09-09 01:20:00,264,10.000229,5.000229
2023-09-09 01:20:00,265,10.000229,5.000229
2023-09-09 01:20:00,266,0.0,0.0
2023-09-09 01:20:00,267,0.0,0.0
2023-09-09 01:20:00,268,0.0,0.0
2023-09-09 01:20:00,269,0.0,0.0
2023-09-09 01:20:00,270,0.0,0.0
2023-09-09 01:20:00,271,0.0,0.0
2023-09-09 01:20:00,272,0.0,0.0
2023-09-09 01:20:00,273,0.0,0.0
2023-09-09 01:20:00,274,0.0,0.0
2023-09-09 01:20:00,275,0.0,0.0
2023-09-09 01:20:00,276,0.0,0.0
2023-09-09 01:20:00,277,0.0,0.0
2023-09-09 01:20:00,278,0.0,0.0
2023-09-09 01:20:00,279,0.0,0.0
2023-09-09 01:20:00,280,0.0,0.0
2023-09-09 01:20:00,281,0.0,0.0
2023-09-09 01:20:00,282,0.0,0.0
2023-09-09 01:20:00,283,0.0,0.0
2023-09-09 01:20:00,284,0.0,0.0
2023-09-09 01:20:00,285,0.0,0.0
2023-09-09 01:20:00,286,0.0,0.0
2023-09-09 01:20:00,287,0.0,0.0
2023-09-09 01:20:00,288,0.0,0.0
2023-09-09 01:20:00,289,0.0,0.0
2023-09-09 01:20:00,290,0.0,0.0
2023-09-09 01:20:00,291,0.0,0.0
2023-09-09 01:20:00,292,0.0,0.0
2023-09-09 01:20:00,293,0.0,0.0
2023-09-09 01:20:00,294,0.0,0.0
2023-09-09 01:20:00,299,179.0,123.99823
2023-09-09 01:20:00,300,179.0,123.99823
2023-09-09 01:20:00,301,178.0,123.99823
2023-09-09 01:20:00,302,178.0,123.99823
2023-09-09 01:20:00,303,219.0,132.0
2023-09-09 01:20:00,304,218.0,132.0
2023-09-09 01:20:00,305,311.43512,215.001404
2023-09-09 01:20:00,306,0.0,0.0
2023-09-09 01:20:00,307,297.996185,200.004578
2023-09-09 01:20:00,308,0.0,0.0
2023-09-09 01:20:00,309,0.0,0.0
2023-09-09 01:20:00,310,0.0,0.0
2023-09-09 01:20:00,311,0.0,0.0
2023-09-09 01:20:00,312,0.0,0.0
2023-09-09 01:20:00,313,0.0,0.0
2023-09-09 01:20:00,314,0.0,0.0
2023-09-09 01:20:00,315,0.0,0.0
2023-09-09 01:20:00,316,0.0,0.0
2023-09-09 01:20:00,317,0.0,0.0
2023-09-09 01:20:00,318,0.0,0.0
2023-09-09 01:20:00,319,0.0,0.0
2023-09-09 01:20:00,320,0.0,0.0
2023-09-09 01:20:00,321,0.0,0.0
2023-09-09 01:20:00,322,0.0,0.0
2023-09-09 01:20:00,323,160.0,122.0
2023-09-09 01:20:00,324,160.0,122.0
2023-09-09 01:20:00,325,171.0,136.0
2023-09-09 01:20:00,326,0.0,0.0
2023-09-09 01:20:00,327,0.0,0.0
2023-09-09 01:20:00,328,0.0,0.0
2023-09-09 01:20:00,329,0.0,0.0
2023-09-09 01:20:00,330,0.0,0.0
2023-09-09 01:20:00,331,816.0,647.649597
2023-09-09 01:20:00,332,519.0,519.0
2023-09-09 01:20:00,333,0.0,0.0
2023-09-09 01:20:00,334,0.0,0.0
2023-09-09 01:20:00,335,0.0,0.0
2023-09-09 01:20:00,336,0.0,0.0
2023-09-09 01:20:00,337,0.0,0.0
2023-09-09 01:20:00,338,0.0,0.0
2023-09-09 01:20:00,339,0.0,0.0
2023-09-09 01:20:00,340,818.0,670.694214
2023-09-09 01:20:00,341,0.0,0.0
2023-09-09 01:20:00,342,166.0,135.0
2023-09-09 01:20:00,343,167.0,135.0
2023-09-09 01:20:00,344,0.0,0.0
2023-09-09 01:20:00,345,0.0,0.0
2023-09-09 01:20:00,346,114.0,80.0
2023-09-09 01:20:00,347,188.0,163.0
2023-09-09 01:20:00,348,0.0,0.0
2023-09-09 01:20:00,349,0.0,0.0
2023-09-09 01:20:00,350,0.0,0.0
2023-09-09 01:20:00,351,0.0,0.0
2023-09-09 01:20:00,352,0.0,0.0
2023-09-09 01:20:00,353,0.0,0.0
2023-09-09 01:20:00,354,0.0,0.0
2023-09-09 01:20:00,355,0.0,0.0
2023-09-09 01:20:00,356,0.0,0.0
2023-09-09 01:20:00,357,0.0,0.0
2023-09-09 01:20:00,358,0.0,0.0
2023-09-09 01:20:00,359,0.0,0.0
2023-09-09 01:20:00,360,0.0,0.0
2023-09-09 01:20:00,361,0.0,0.0
2023-09-09 01:20:00,362,0.0,0.0
2023-09-09 01:20:00,363,0.0,0.0
2023-09-09 01:20:00,366,474.05545,355.0
2023-09-09 01:20:00,367,474.897491,355.0
2023-09-09 01:20:00,368,0.0,0.0
2023-09-09 01:20:00,369,0.0,0.0
2023-09-09 01:20:00,370,0.0,0.0
2023-09-09 01:20:00,371,0.0,0.0
2023-09-09 01:20:00,372,0.0,0.0
2023-09-09 01:20:00,373,0.0,0.0
2023-09-09 01:20:00,374,89.922394,69.917511
2023-09-09 01:20:00,375,43.0,34.958755
2023-09-09 01:20:00,376,0.0,0.0
2023-09-09 01:20:00,377,0.0,0.0
2023-09-09 01:20:00,378,0.0,0.0
2023-09-09 01:20:00,379,0.0,0.0
2023-09-09 01:20:00,380,0.0,0.0
2023-09-09 01:20:00,381,0.0,0.0
2023-09-09 01:20:00,382,0.0,0.0
2023-09-09 01:20:00,383,0.0,0.0
2023-09-09 01:20:00,384,0.0,0.0
2023-09-09 01:20:00,385,285.0,181.044983
2023-09-09 01:20:00,386,285.0,181.411194
2023-09-09 01:20:00,387,24.24614,0.0
2023-09-09 01:20:00,388,0.0,0.0
2023-09-09 01:20:00,389,0.0,0.0
2023-09-09 01:20:00,390,0.0,0.0
2023-09-09 01:20:00,419,0.0,0.0
2023-09-09 01:20:00,420,0.0,0.0
2023-09-09 01:20:00,421,0.0,0.0
2023-09-09 01:20:00,422,261.0,180.0
2023-09-09 01:20:00,423,261.0,180.0
2023-09-09 01:20:00,432,286.0,216.0
2023-09-09 01:20:00,433,374.094238,254.0
2023-09-09 01:20:00,434,281.0,180.013397
2023-09-09 01:20:00,435,281.0,180.013397
2023-09-09 01:20:00,436,282.0,180.013397
2023-09-09 01:20:00,437,282.0,180.013397
2023-09-09 01:20:00,438,284.0,208.0
2023-09-09 01:20:00,439,286.0,208.0
2023-09-09 01:20:00,440,165.5,120.0
2023-09-09 01:20:00,441,165.5,120.0
2023-09-09 01:20:00,442,175.0,120.0
2023-09-09 01:20:00,443,0.0,0.0
2023-09-09 01:20:00,444,0.0,0.0
2023-09-09 01:20:00,450,235.0,130.414734
2023-09-09 01:20:00,451,135.0,85.0
2023-09-09 01:20:00,452,0.0,0.0
2023-09-09 01:20:00,453,0.0,0.0
2023-09-09 01:20:00,459,384.589417,264.399994
2023-09-09 01:20:00,467,12.0,5.000153
2023-09-09 01:20:00,468,12.0,4.000366
2023-09-09 01:20:00,469,5.000153,1.600391
2023-09-09 01:20:00,471,4.402955,0.0
2023-09-09 01:20:00,472,210.0,180.0
2023-09-09 01:20:00,473,105.0,90.0
2023-09-09 01:20:00,474,210.0,180.0
2023-09-09 01:20:00,475,105.0,90.0
2023-09-09 01:20:00,477,255.5,164.0
2023-09-09 01:20:00,478,0.0,0.0
2023-09-09 01:20:00,479,126.5,76.0
2023-09-09 01:20:00,480,0.0,0.0
2023-09-09 01:20:00,481,0.0,0.0
2023-09-09 01:20:00,482,0.0,0.0
2023-09-09 01:20:00,485,0.0,0.0
2023-09-09 01:20:00,486,0.0,0.0
2023-09-09 01:20:00,487,0.0,0.0
2023-09-09 01:20:00,488,0.0,0.0
2023-09-09 01:20:00,489,991.0,795.0
2023-09-09 01:20:00,490,993.0,795.0
2023-09-09 01:20:00,491,961.0,791.0
2023-09-09 01:20:00,492,965.0,786.0
2023-09-09 01:20:00,493,988.0,795.0
2023-09-09 01:20:00,494,0.0,0.0
2023-09-09 01:20:00,495,0.0,0.0
2023-09-09 01:20:00,496,299.999908,200.0
2023-09-09 01:20:00,497,399.994598,240.001312
2023-09-09 01:20:00,498,0.0,0.0
2023-09-09 01:20:00,499,369.0,265.0
2023-09-09 01:20:00,501,293.5,158.003479
2023-09-09 01:20:00,502,159.572144,159.572144
2023-09-09 01:20:00,503,291.0,200.0
2023-09-09 01:20:00,507,0.0,0.0
2023-09-09 01:20:00,508,0.0,0.0
2023-09-09 01:20:00,511,0.0,0.0
2023-09-09 01:20:00,512,0.0,0.0
2023-09-09 01:20:00,513,338.0,150.0
2023-09-09 01:20:00,514,131.0,120.0
2023-09-09 01:20:00,516,850.012939,749.988525
2023-09-09 01:20:00,521,939.0,759.223816
2023-09-09 01:20:00,522,940.0,577.0
2023-09-09 01:20:00,523,0.0,0.0
2023-09-09 01:20:00,524,0.0,0.0
2023-09-09 01:20:00,525,0.0,0.0
2023-09-09 01:20:00,526,259.0,131.0
2023-09-09 01:20:00,527,1357.0,1058.099976
2023-09-09 01:20:00,528,259.0,131.0
2023-09-09 01:20:00,529,908.936523,690.672241
2023-09-09 01:20:00,530,908.936523,676.38501
2023-09-09 01:20:00,533,0.0,0.0
2023-09-09 01:20:00,534,0.0,0.0
2023-09-09 01:20:00,535,0.0,0.0
2023-09-09 01:20:00,536,0.0,0.0
2023-09-09 01:20:00,537,0.0,0.0
2023-09-09 01:20:00,538,0.0,0.0
2023-09-09 01:20:00,539,0.0,0.0
2023-09-09 01:20:00,540,0.0,0.0
2023-09-09 01:20:00,541,77.0,50.0
2023-09-09 01:20:00,542,42.0,38.500824
2023-09-09 01:20:00,544,1012.0,795.0
2023-09-09 01:20:00,545,1012.0,795.0
2023-09-09 01:20:00,546,357.0,186.0
2023-09-09 01:20:00,547,357.0,186.0
2023-09-09 01:20:00,548,326.0,254.0
2023-09-09 01:20:00,549,239.0,120.0
2023-09-09 01:20:00,550,117.0,90.0
2023-09-09 01:20:00,554,838.759277,665.0
2023-09-09 01:20:00,555,0.0,0.0
2023-09-09 01:20:00,556,0.0,0.0
2023-09-09 01:20:00,557,0.0,0.0
2023-09-09 01:20:00,558,0.0,0.0
2023-09-09 01:20:00,559,0.0,0.0
2023-09-09 01:20:00,560,0.0,0.0
2023-09-09 01:25:00,1,0.0,0.0
2023-09-09 01:25:00,2,0.0,0.0
2023-09-09 01:25:00,3,417.649689,364.991486
2023-09-09 01:25:00,4,0.0,0.0
2023-09-09 01:25:00,5,0.0,0.0
2023-09-09 01:25:00,6,400.720551,364.991486
2023-09-09 01:25:00,7,415.837921,364.991486
2023-09-09 01:25:00,8,0.0,0.0
2023-09-09 01:25:00,9,0.0,0.0
2023-09-09 01:25:00,10,443.879272,364.396393
2023-09-09 01:25:00,11,350.0,200.0
2023-09-09 01:25:00,12,0.0,0.0
2023-09-09 01:25:00,15,453.798492,394.229004
2023-09-09 01:25:00,16,0.0,0.0
2023-09-09 01:25:00,17,0.0,0.0
2023-09-09 01:25:00,18,466.0,431.457031
2023-09-09 01:25:00,27,615.0,615.0
2023-09-09 01:25:00,28,0.0,0.0
2023-09-09 01:25:00,29,612.0,612.0
2023-09-09 01:25:00,33,0.0,0.0
2023-09-09 01:25:00,36,980.0,795.0
2023-09-09 01:25:00,37,972.0,795.0
2023-09-09 01:25:00,43,0.0,0.0
2023-09-09 01:25:00,46,506.0,449.630585
2023-09-09 01:25:00,47,0.0,0.0
2023-09-09 01:25:00,48,462.688873,409.823151
2023-09-09 01:25:00,49,0.0,0.0
2023-09-09 01:25:00,50,463.0,405.012726
2023-09-09 01:25:00,51,463.0,405.012726
2023-09-09 01:25:00,52,0.0,0.0
2023-09-09 01:25:00,53,0.0,0.0
2023-09-09 01:25:00,54,0.0,0.0
2023-09-09 01:25:00,55,0.0,0.0
2023-09-09 01:25:00,56,0.0,0.0
2023-09-09 01:25:00,57,0.0,0.0
2023-09-09 01:25:00,58,0.0,0.0
2023-09-09 01:25:00,59,0.0,0.0
2023-09-09 01:25:00,60,0.0,0.0
2023-09-09 01:25:00,61,442.320404,342.320404
2023-09-09 01:25:00,62,0.0,0.0
2023-09-09 01:25:00,63,0.0,0.0
2023-09-09 01:25:00,64,421.755524,343.155365
2023-09-09 01:25:00,65,0.0,0.0
2023-09-09 01:25:00,66,405.954987,362.561432
2023-09-09 01:25:00,67,403.450592,372.355988
2023-09-09 01:25:00,68,0.0,0.0
2023-09-09 01:25:00,69,814.745117,670.0
2023-09-09 01:25:00,70,813.082336,813.082336
2023-09-09 01:25:00,71,0.0,0.0
2023-09-09 01:25:00,72,0.0,0.0
2023-09-09 01:25:00,73,0.0,0.0
2023-09-09 01:25:00,74,0.0,0.0
2023-09-09 01:25:00,75,0.0,0.0
2023-09-09 01:25:00,76,0.0,0.0
2023-09-09 01:25:00,77,0.0,0.0
2023-09-09 01:25:00,78,0.0,0.0
2023-09-09 01:25:00,79,162.0,110.005325
2023-09-09 01:25:00,80,81.5,65.0
2023-09-09 01:25:00,83,359.25,320.353729
2023-09-09 01:25:00,84,0.0,0.0
2023-09-09 01:25:00,85,358.5,320.0
2023-09-09 01:25:00,86,0.0,0.0
2023-09-09 01:25:00,87,358.5,329.583588
2023-09-09 01:25:00,88,358.769928,329.757294
2023-09-09 01:25:00,89,360.0,330.003937
2023-09-09 01:25:00,90,357.75,330.003937
2023-09-09 01:25:00,91,750.0,750.0
2023-09-09 01:25:00,92,910.304016,746.9375
2023-09-09 01:25:00,95,0.0,0.0
2023-09-09 01:25:00,96,0.0,0.0
2023-09-09 01:25:00,97,0.0,0.0
2023-09-09 01:25:00,98,0.0,0.0
2023-09-09 01:25:00,99,0.0,0.0
2023-09-09 01:25:00,100,0.0,0.0
2023-09-09 01:25:00,101,0.0,0.0
2023-09-09 01:25:00,102,0.0,0.0
2023-09-09 01:25:00,103,0.0,0.0
2023-09-09 01:25:00,104,0.0,0.0
2023-09-09 01:25:00,105,0.0,0.0
2023-09-09 01:25:00,106,0.0,0.0
2023-09-09 01:25:00,107,0.0,0.0
2023-09-09 01:25:00,108,0.0,0.0
2023-09-09 01:25:00,112,0.0,0.0
2023-09-09 01:25:00,113,0.0,0.0
2023-09-09 01:25:00,114,0.0,0.0
2023-09-09 01:25:00,115,921.0,761.809143
2023-09-09 01:25:00,116,917.99292,758.604675
2023-09-09 01:25:00,117,0.0,0.0
2023-09-09 01:25:00,118,0.0,0.0
2023-09-09 01:25:00,119,0.0,0.0
2023-09-09 01:25:00,120,0.0,0.0
2023-09-09 01:25:00,126,0.0,0.0
2023-09-09 01:25:00,127,0.0,0.0
2023-09-09 01:25:00,128,992.0,750.0
2023-09-09 01:25:00,129,991.0,750.0
2023-09-09 01:25:00,130,0.0,0.0
2023-09-09 01:25:00,131,979.0,718.0
2023-09-09 01:25:00,132,931.0,758.0
2023-09-09 01:25:00,133,956.0,755.0
2023-09-09 01:25:00,134,267.83963,257.83963
2023-09-09 01:25:00,135,0.0,0.0
2023-09-09 01:25:00,136,0.0,0.0
2023-09-09 01:25:00,137,0.0,0.0
2023-09-09 01:25:00,138,0.0,0.0
2023-09-09 01:25:00,139,295.0,205.0
2023-09-09 01:25:00,140,295.0,205.0
2023-09-09 01:25:00,141,272.0,188.0
2023-09-09 01:25:00,142,0.0,0.0
2023-09-09 01:25:00,143,173.0,88.907463
2023-09-09 01:25:00,144,100.0,52.0
2023-09-09 01:25:00,145,170.0,88.436272
2023-09-09 01:25:00,146,170.0,88.436272
2023-09-09 01:25:00,147,170.0,104.0
2023-09-09 01:25:00,150,0.0,0.0
2023-09-09 01:25:00,151,0.0,0.0
2023-09-09 01:25:00,152,0.0,0.0
2023-09-09 01:25:00,153,0.0,0.0
2023-09-09 01:25:00,154,242.0,134.0
2023-09-09 01:25:00,155,123.0,67.0
2023-09-09 01:25:00,156,0.0,0.0
2023-09-09 01:25:00,158,0.0,0.0
2023-09-09 01:25:00,159,993.0,795.0
2023-09-09 01:25:00,160,0.0,0.0
2023-09-09 01:25:00,161,0.0,0.0
2023-09-09 01:25:00,162,0.0,0.0
2023-09-09 01:25:00,166,0.0,0.0
2023-09-09 01:25:00,167,0.0,0.0
2023-09-09 01:25:00,168,0.0,0.0
2023-09-09 01:25:00,169,0.0,0.0
2023-09-09 01:25:00,170,0.0,0.0
2023-09-09 01:25:00,171,0.0,0.0
2023-09-09 01:25:00,172,0.0,0.0
2023-09-09 01:25:00,173,147.0,104.99588
2023-09-09 01:25:00,174,85.0,52.49794
2023-09-09 01:25:00,175,0.0,0.0
2023-09-09 01:25:00,176,286.160614,153.767487
2023-09-09 01:25:00,177,157.0,106.0
2023-09-09 01:25:00,178,0.0,0.0
2023-09-09 01:25:00,179,0.0,0.0
2023-09-09 01:25:00,180,0.0,0.0
2023-09-09 01:25:00,181,159.0,115.997803
2023-09-09 01:25:00,182,159.0,115.997803
2023-09-09 01:25:00,183,183.0,120.0
2023-09-09 01:25:00,184,156.0,115.997803
2023-09-09 01:25:00,185,156.0,115.997803
2023-09-09 01:25:00,186,185.0,122.0
2023-09-09 01:25:00,187,161.0,115.997803
2023-09-09 01:25:00,188,161.0,115.997803
2023-09-09 01:25:00,189,184.0,120.0
2023-09-09 01:25:00,190,990.0,795.0
2023-09-09 01:25:00,191,989.0,795.0
2023-09-09 01:25:00,193,0.0,0.0
2023-09-09 01:25:00,194,0.0,0.0
2023-09-09 01:25:00,195,0.0,0.0
2023-09-09 01:25:00,196,0.0,0.0
2023-09-09 01:25:00,197,0.0,0.0
2023-09-09 01:25:00,198,0.0,0.0
2023-09-09 01:25:00,200,0.0,0.0
2023-09-09 01:25:00,207,76.0,60.0
2023-09-09 01:25:00,208,0.0,0.0
2023-09-09 01:25:00,209,76.0,60.0
2023-09-09 01:25:00,210,0.0,0.0
2023-09-09 01:25:00,211,76.0,60.0
2023-09-09 01:25:00,212,89.801788,89.801788
2023-09-09 01:25:00,213,0.0,0.0
2023-09-09 01:25:00,214,0.0,0.0
2023-09-09 01:25:00,215,0.0,0.0
2023-09-09 01:25:00,216,0.0,0.0
2023-09-09 01:25:00,217,0.0,0.0
2023-09-09 01:25:00,218,0.0,0.0
2023-09-09 01:25:00,219,25.0,20.99826
2023-09-09 01:25:00,220,0.0,0.0
2023-09-09 01:25:00,231,0.0,0.0
2023-09-09 01:25:00,232,0.0,0.0
2023-09-09 01:25:00,233,0.0,0.0
2023-09-09 01:25:00,234,0.0,0.0
2023-09-09 01:25:00,237,0.0,0.0
2023-09-09 01:25:00,238,0.0,0.0
2023-09-09 01:25:00,240,288.0,200.0
2023-09-09 01:25:00,241,144.0,100.0
2023-09-09 01:25:00,242,0.0,0.0
2023-09-09 01:25:00,243,0.0,0.0
2023-09-09 01:25:00,244,0.0,0.0
2023-09-09 01:25:00,247,0.0,0.0
2023-09-09 01:25:00,248,0.0,0.0
2023-09-09 01:25:00,249,0.0,0.0
2023-09-09 01:25:00,250,162.0,99.279175
2023-09-09 01:25:00,251,162.0,99.553833
2023-09-09 01:25:00,252,180.0,130.0
2023-09-09 01:25:00,253,0.0,0.0
2023-09-09 01:25:00,254,0.0,0.0
2023-09-09 01:25:00,255,251.0,167.0
2023-09-09 01:25:00,256,251.0,167.0
2023-09-09 01:25:00,257,265.0,216.0
2023-09-09 01:25:00,258,253.0,162.007477
2023-09-09 01:25:00,259,253.0,162.007477
2023-09-09 01:25:00,260,248.0,208.0
2023-09-09 01:25:00,264,10.000229,5.000229
2023-09-09 01:25:00,265,10.000229,5.000229
2023-09-09 01:25:00,266,0.0,0.0
2023-09-09 01:25:00,267,0.0,0.0
2023-09-09 01:25:00,268,0.0,0.0
2023-09-09 01:25:00,269,0.0,0.0
2023-09-09 01:25:00,270,0.0,0.0
2023-09-09 01:25:00,271,0.0,0.0
2023-09-09 01:25:00,272,0.0,0.0
2023-09-09 01:25:00,273,0.0,0.0
2023-09-09 01:25:00,274,0.0,0.0
2023-09-09 01:25:00,275,0.0,0.0
2023-09-09 01:25:00,276,0.0,0.0
2023-09-09 01:25:00,277,0.0,0.0
2023-09-09 01:25:00,278,0.0,0.0
2023-09-09 01:25:00,279,0.0,0.0
2023-09-09 01:25:00,280,0.0,0.0
2023-09-09 01:25:00,281,0.0,0.0
2023-09-09 01:25:00,282,0.0,0.0
2023-09-09 01:25:00,283,0.0,0.0
2023-09-09 01:25:00,284,0.0,0.0
2023-09-09 01:25:00,285,0.0,0.0
2023-09-09 01:25:00,286,0.0,0.0
2023-09-09 01:25:00,287,0.0,0.0
2023-09-09 01:25:00,288,0.0,0.0
2023-09-09 01:25:00,289,0.0,0.0
2023-09-09 01:25:00,290,0.0,0.0
2023-09-09 01:25:00,291,0.0,0.0
2023-09-09 01:25:00,292,0.0,0.0
2023-09-09 01:25:00,293,0.0,0.0
2023-09-09 01:25:00,294,0.0,0.0
2023-09-09 01:25:00,299,179.0,123.99823
2023-09-09 01:25:00,300,179.0,123.99823
2023-09-09 01:25:00,301,178.0,123.99823
2023-09-09 01:25:00,302,178.0,123.99823
2023-09-09 01:25:00,303,219.0,132.0
2023-09-09 01:25:00,304,218.0,132.0
2023-09-09 01:25:00,305,311.773071,215.001404
2023-09-09 01:25:00,306,0.0,0.0
2023-09-09 01:25:00,307,296.871552,200.004578
2023-09-09 01:25:00,308,0.0,0.0
2023-09-09 01:25:00,309,0.0,0.0
2023-09-09 01:25:00,310,0.0,0.0
2023-09-09 01:25:00,311,0.0,0.0
2023-09-09 01:25:00,312,0.0,0.0
2023-09-09 01:25:00,313,0.0,0.0
2023-09-09 01:25:00,314,0.0,0.0
2023-09-09 01:25:00,315,0.0,0.0
2023-09-09 01:25:00,316,0.0,0.0
2023-09-09 01:25:00,317,0.0,0.0
2023-09-09 01:25:00,318,0.0,0.0
2023-09-09 01:25:00,319,0.0,0.0
2023-09-09 01:25:00,320,0.0,0.0
2023-09-09 01:25:00,321,0.0,0.0
2023-09-09 01:25:00,322,0.0,0.0
2023-09-09 01:25:00,323,160.0,122.0
2023-09-09 01:25:00,324,160.0,122.0
2023-09-09 01:25:00,325,171.0,136.0
2023-09-09 01:25:00,326,0.0,0.0
2023-09-09 01:25:00,327,0.0,0.0
2023-09-09 01:25:00,328,0.0,0.0
2023-09-09 01:25:00,329,0.0,0.0
2023-09-09 01:25:00,330,0.0,0.0
2023-09-09 01:25:00,331,816.0,655.506104
2023-09-09 01:25:00,332,519.0,519.0
2023-09-09 01:25:00,333,0.0,0.0
2023-09-09 01:25:00,334,0.0,0.0
2023-09-09 01:25:00,335,0.0,0.0
2023-09-09 01:25:00,336,0.0,0.0
2023-09-09 01:25:00,337,0.0,0.0
2023-09-09 01:25:00,338,0.0,0.0
2023-09-09 01:25:00,339,0.0,0.0
2023-09-09 01:25:00,340,818.0,670.65271
2023-09-09 01:25:00,341,0.0,0.0
2023-09-09 01:25:00,342,166.0,135.0
2023-09-09 01:25:00,343,167.0,135.0
2023-09-09 01:25:00,344,0.0,0.0
2023-09-09 01:25:00,345,0.0,0.0
2023-09-09 01:25:00,346,114.0,80.0
2023-09-09 01:25:00,347,188.0,163.0
2023-09-09 01:25:00,348,0.0,0.0
2023-09-09 01:25:00,349,0.0,0.0
2023-09-09 01:25:00,350,0.0,0.0
2023-09-09 01:25:00,351,0.0,0.0
2023-09-09 01:25:00,352,0.0,0.0
2023-09-09 01:25:00,353,0.0,0.0
2023-09-09 01:25:00,354,0.0,0.0
2023-09-09 01:25:00,355,0.0,0.0
2023-09-09 01:25:00,356,0.0,0.0
2023-09-09 01:25:00,357,0.0,0.0
2023-09-09 01:25:00,358,0.0,0.0
2023-09-09 01:25:00,359,0.0,0.0
2023-09-09 01:25:00,360,0.0,0.0
2023-09-09 01:25:00,361,0.0,0.0
2023-09-09 01:25:00,362,0.0,0.0
2023-09-09 01:25:00,363,0.0,0.0
2023-09-09 01:25:00,366,474.05545,355.0
2023-09-09 01:25:00,367,474.897491,474.897491
2023-09-09 01:25:00,368,0.0,0.0
2023-09-09 01:25:00,369,0.0,0.0
2023-09-09 01:25:00,370,0.0,0.0
2023-09-09 01:25:00,371,0.0,0.0
2023-09-09 01:25:00,372,0.0,0.0
2023-09-09 01:25:00,373,0.0,0.0
2023-09-09 01:25:00,374,89.922394,69.917511
2023-09-09 01:25:00,375,43.0,34.958755
2023-09-09 01:25:00,376,0.0,0.0
2023-09-09 01:25:00,377,0.0,0.0
2023-09-09 01:25:00,378,0.0,0.0
2023-09-09 01:25:00,379,0.0,0.0
2023-09-09 01:25:00,380,0.0,0.0
2023-09-09 01:25:00,381,0.0,0.0
2023-09-09 01:25:00,382,0.0,0.0
2023-09-09 01:25:00,383,0.0,0.0
2023-09-09 01:25:00,384,0.0,0.0
2023-09-09 01:25:00,385,285.0,181.044983
2023-09-09 01:25:00,386,285.0,181.71637
2023-09-09 01:25:00,387,0.0,0.0
2023-09-09 01:25:00,388,0.0,0.0
2023-09-09 01:25:00,389,0.0,0.0
2023-09-09 01:25:00,390,0.0,0.0
2023-09-09 01:25:00,419,0.0,0.0
2023-09-09 01:25:00,420,0.0,0.0
2023-09-09 01:25:00,421,0.0,0.0
2023-09-09 01:25:00,422,261.0,180.0
2023-09-09 01:25:00,423,261.0,180.0
2023-09-09 01:25:00,432,286.0,216.0
2023-09-09 01:25:00,433,374.295471,254.0
2023-09-09 01:25:00,434,281.0,180.013397
2023-09-09 01:25:00,435,281.0,180.013397
2023-09-09 01:25:00,436,282.0,180.013397
2023-09-09 01:25:00,437,282.0,180.013397
2023-09-09 01:25:00,438,284.0,208.0
2023-09-09 01:25:00,439,286.0,208.0
2023-09-09 01:25:00,440,165.5,120.0
2023-09-09 01:25:00,441,165.5,120.0
2023-09-09 01:25:00,442,175.0,120.0
2023-09-09 01:25:00,443,0.0,0.0
2023-09-09 01:25:00,444,0.0,0.0
2023-09-09 01:25:00,450,235.0,130.429993
2023-09-09 01:25:00,451,135.0,85.0
2023-09-09 01:25:00,452,0.0,0.0
2023-09-09 01:25:00,453,0.0,0.0
2023-09-09 01:25:00,459,381.278046,264.399994
2023-09-09 01:25:00,467,12.0,5.000153
2023-09-09 01:25:00,468,12.0,4.000366
2023-09-09 01:25:00,469,5.000153,1.600391
2023-09-09 01:25:00,471,4.107173,0.0
2023-09-09 01:25:00,472,210.0,180.0
2023-09-09 01:25:00,473,105.0,90.0
2023-09-09 01:25:00,474,210.0,180.0
2023-09-09 01:25:00,475,105.0,90.0
2023-09-09 01:25:00,477,51.725769,0.0
2023-09-09 01:25:00,478,0.0,0.0
2023-09-09 01:25:00,479,253.0,152.0
2023-09-09 01:25:00,480,0.0,0.0
2023-09-09 01:25:00,481,0.0,0.0
2023-09-09 01:25:00,482,0.0,0.0
2023-09-09 01:25:00,485,0.0,0.0
2023-09-09 01:25:00,486,0.0,0.0
2023-09-09 01:25:00,487,0.0,0.0
2023-09-09 01:25:00,488,0.0,0.0
2023-09-09 01:25:00,489,991.0,795.0
2023-09-09 01:25:00,490,993.0,795.0
2023-09-09 01:25:00,491,961.0,791.0
2023-09-09 01:25:00,492,965.0,786.0
2023-09-09 01:25:00,493,988.0,795.0
2023-09-09 01:25:00,494,0.0,0.0
2023-09-09 01:25:00,495,0.0,0.0
2023-09-09 01:25:00,496,299.999908,200.0
2023-09-09 01:25:00,497,399.994598,240.001312
2023-09-09 01:25:00,498,0.0,0.0
2023-09-09 01:25:00,499,369.0,265.0
2023-09-09 01:25:00,501,293.5,158.003479
2023-09-09 01:25:00,502,163.371704,163.371704
2023-09-09 01:25:00,503,291.0,200.0
2023-09-09 01:25:00,507,0.0,0.0
2023-09-09 01:25:00,508,0.0,0.0
2023-09-09 01:25:00,511,0.0,0.0
2023-09-09 01:25:00,512,0.0,0.0
2023-09-09 01:25:00,513,338.0,150.0
2023-09-09 01:25:00,514,131.0,120.0
2023-09-09 01:25:00,516,850.012939,749.988525
2023-09-09 01:25:00,521,939.0,771.395935
2023-09-09 01:25:00,522,940.0,577.0
2023-09-09 01:25:00,523,0.0,0.0
2023-09-09 01:25:00,524,0.0,0.0
2023-09-09 01:25:00,525,0.0,0.0
2023-09-09 01:25:00,526,259.0,131.0
2023-09-09 01:25:00,527,1357.0,1058.099976
2023-09-09 01:25:00,528,259.0,131.0
2023-09-09 01:25:00,529,908.936523,697.431824
2023-09-09 01:25:00,530,908.936523,691.689392
2023-09-09 01:25:00,533,0.0,0.0
2023-09-09 01:25:00,534,0.0,0.0
2023-09-09 01:25:00,535,0.0,0.0
2023-09-09 01:25:00,536,0.0,0.0
2023-09-09 01:25:00,537,0.0,0.0
2023-09-09 01:25:00,538,0.0,0.0
2023-09-09 01:25:00,539,0.0,0.0
2023-09-09 01:25:00,540,0.0,0.0
2023-09-09 01:25:00,541,77.0,50.0
2023-09-09 01:25:00,542,42.0,38.500824
2023-09-09 01:25:00,544,1012.0,795.0
2023-09-09 01:25:00,545,1012.0,795.0
2023-09-09 01:25:00,546,357.0,186.0
2023-09-09 01:25:00,547,357.0,186.0
2023-09-09 01:25:00,548,326.0,254.0
2023-09-09 01:25:00,549,239.0,120.0
2023-09-09 01:25:00,550,117.0,90.0
2023-09-09 01:25:00,554,838.759277,665.0
2023-09-09 01:25:00,555,0.0,0.0
2023-09-09 01:25:00,556,0.0,0.0
2023-09-09 01:25:00,557,0.0,0.0
2023-09-09 01:25:00,558,0.0,0.0
2023-09-09 01:25:00,559,0.0,0.0
2023-09-09 01:25:00,560,0.0,0.0
2023-09-09 01:30:00,1,0.0,0.0
2023-09-09 01:30:00,2,0.0,0.0
2023-09-09 01:30:00,3,418.993744,364.991486
2023-09-09 01:30:00,4,0.0,0.0
2023-09-09 01:30:00,5,0.0,0.0
2023-09-09 01:30:00,6,416.980957,364.991486
2023-09-09 01:30:00,7,417.526215,364.991486
2023-09-09 01:30:00,8,0.0,0.0
2023-09-09 01:30:00,9,0.0,0.0
2023-09-09 01:30:00,10,445.43158,364.371613
2023-09-09 01:30:00,11,350.0,200.0
2023-09-09 01:30:00,12,0.0,0.0
2023-09-09 01:30:00,15,475.893097,415.893097
2023-09-09 01:30:00,16,0.0,0.0
2023-09-09 01:30:00,17,0.0,0.0
2023-09-09 01:30:00,18,466.0,442.200226
2023-09-09 01:30:00,27,615.0,615.0
2023-09-09 01:30:00,28,0.0,0.0
2023-09-09 01:30:00,29,612.0,612.0
2023-09-09 01:30:00,33,0.0,0.0
2023-09-09 01:30:00,36,980.0,795.0
2023-09-09 01:30:00,37,972.0,795.0
2023-09-09 01:30:00,43,0.0,0.0
2023-09-09 01:30:00,46,506.0,448.054321
2023-09-09 01:30:00,47,0.0,0.0
2023-09-09 01:30:00,48,462.664093,409.872833
2023-09-09 01:30:00,49,0.0,0.0
2023-09-09 01:30:00,50,463.0,405.012726
2023-09-09 01:30:00,51,463.0,405.012726
2023-09-09 01:30:00,52,0.0,0.0
2023-09-09 01:30:00,53,0.0,0.0
2023-09-09 01:30:00,54,0.0,0.0
2023-09-09 01:30:00,55,0.0,0.0
2023-09-09 01:30:00,56,0.0,0.0
2023-09-09 01:30:00,57,0.0,0.0
2023-09-09 01:30:00,58,0.0,0.0
2023-09-09 01:30:00,59,0.0,0.0
2023-09-09 01:30:00,60,0.0,0.0
2023-09-09 01:30:00,61,443.901276,343.901276
2023-09-09 01:30:00,62,0.0,0.0
2023-09-09 01:30:00,63,0.0,0.0
2023-09-09 01:30:00,64,421.755524,344.909973
2023-09-09 01:30:00,65,0.0,0.0
2023-09-09 01:30:00,66,406.153351,362.561432
2023-09-09 01:30:00,67,403.450592,372.355988
2023-09-09 01:30:00,68,0.0,0.0
2023-09-09 01:30:00,69,814.745117,670.0
2023-09-09 01:30:00,70,813.082336,813.082336
2023-09-09 01:30:00,71,0.0,0.0
2023-09-09 01:30:00,72,0.0,0.0
2023-09-09 01:30:00,73,0.0,0.0
2023-09-09 01:30:00,74,0.0,0.0
2023-09-09 01:30:00,75,0.0,0.0
2023-09-09 01:30:00,76,0.0,0.0
2023-09-09 01:30:00,77,0.0,0.0
2023-09-09 01:30:00,78,0.0,0.0
2023-09-09 01:30:00,79,162.0,110.005325
2023-09-09 01:30:00,80,81.5,65.0
2023-09-09 01:30:00,83,359.25,320.353729
2023-09-09 01:30:00,84,0.0,0.0
2023-09-09 01:30:00,85,358.5,320.0
2023-09-09 01:30:00,86,0.0,0.0
2023-09-09 01:30:00,87,358.5,329.60849
2023-09-09 01:30:00,88,358.769928,329.757294
2023-09-09 01:30:00,89,360.0,330.003937
2023-09-09 01:30:00,90,357.75,310.0
2023-09-09 01:30:00,91,750.0,750.0
2023-09-09 01:30:00,92,908.666565,746.845947
2023-09-09 01:30:00,95,0.0,0.0
2023-09-09 01:30:00,96,0.0,0.0
2023-09-09 01:30:00,97,0.0,0.0
2023-09-09 01:30:00,98,0.0,0.0
2023-09-09 01:30:00,99,0.0,0.0
2023-09-09 01:30:00,100,0.0,0.0
2023-09-09 01:30:00,101,0.0,0.0
2023-09-09 01:30:00,102,0.0,0.0
2023-09-09 01:30:00,103,0.0,0.0
2023-09-09 01:30:00,104,0.0,0.0
2023-09-09 01:30:00,105,0.0,0.0
2023-09-09 01:30:00,106,0.0,0.0
2023-09-09 01:30:00,107,0.0,0.0
2023-09-09 01:30:00,108,0.0,0.0
2023-09-09 01:30:00,112,0.0,0.0
2023-09-09 01:30:00,113,0.0,0.0
2023-09-09 01:30:00,114,0.0,0.0
2023-09-09 01:30:00,115,921.0,782.351196
2023-09-09 01:30:00,116,917.99292,781.219727
2023-09-09 01:30:00,117,0.0,0.0
2023-09-09 01:30:00,118,0.0,0.0
2023-09-09 01:30:00,119,0.0,0.0
2023-09-09 01:30:00,120,0.0,0.0
2023-09-09 01:30:00,126,0.0,0.0
2023-09-09 01:30:00,127,0.0,0.0
2023-09-09 01:30:00,128,992.0,750.0
2023-09-09 01:30:00,129,991.0,750.0
2023-09-09 01:30:00,130,0.0,0.0
2023-09-09 01:30:00,131,979.0,718.0
2023-09-09 01:30:00,132,931.0,758.0
2023-09-09 01:30:00,133,956.0,755.0
2023-09-09 01:30:00,134,270.851837,260.851837
2023-09-09 01:30:00,135,0.0,0.0
2023-09-09 01:30:00,136,0.0,0.0
2023-09-09 01:30:00,137,0.0,0.0
2023-09-09 01:30:00,138,0.0,0.0
2023-09-09 01:30:00,139,295.0,205.0
2023-09-09 01:30:00,140,295.0,205.0
2023-09-09 01:30:00,141,272.0,188.0
2023-09-09 01:30:00,142,0.0,0.0
2023-09-09 01:30:00,143,173.0,89.143059
2023-09-09 01:30:00,144,100.0,52.0
2023-09-09 01:30:00,145,170.0,88.436272
2023-09-09 01:30:00,146,170.0,88.436272
2023-09-09 01:30:00,147,170.0,104.0
2023-09-09 01:30:00,150,0.0,0.0
2023-09-09 01:30:00,151,0.0,0.0
2023-09-09 01:30:00,152,0.0,0.0
2023-09-09 01:30:00,153,0.0,0.0
2023-09-09 01:30:00,154,242.0,134.0
2023-09-09 01:30:00,155,123.0,67.0
2023-09-09 01:30:00,156,0.0,0.0
2023-09-09 01:30:00,158,0.0,0.0
2023-09-09 01:30:00,159,993.0,795.0
2023-09-09 01:30:00,160,0.0,0.0
2023-09-09 01:30:00,161,0.0,0.0
2023-09-09 01:30:00,162,0.0,0.0
2023-09-09 01:30:00,166,0.0,0.0
2023-09-09 01:30:00,167,0.0,0.0
2023-09-09 01:30:00,168,0.0,0.0
2023-09-09 01:30:00,169,0.0,0.0
2023-09-09 01:30:00,170,0.0,0.0
2023-09-09 01:30:00,171,0.0,0.0
2023-09-09 01:30:00,172,0.0,0.0
2023-09-09 01:30:00,173,147.0,104.99588
2023-09-09 01:30:00,174,85.0,52.49794
2023-09-09 01:30:00,175,0.0,0.0
2023-09-09 01:30:00,176,286.236908,153.920074
2023-09-09 01:30:00,177,157.0,106.0
2023-09-09 01:30:00,178,0.0,0.0
2023-09-09 01:30:00,179,0.0,0.0
2023-09-09 01:30:00,180,0.0,0.0
2023-09-09 01:30:00,181,159.0,115.997803
2023-09-09 01:30:00,182,159.0,115.997803
2023-09-09 01:30:00,183,183.0,120.0
2023-09-09 01:30:00,184,156.0,115.997803
2023-09-09 01:30:00,185,156.0,115.997803
2023-09-09 01:30:00,186,185.0,122.0
2023-09-09 01:30:00,187,161.0,115.997803
2023-09-09 01:30:00,188,161.0,115.997803
2023-09-09 01:30:00,189,184.0,120.0
2023-09-09 01:30:00,190,990.0,795.0
2023-09-09 01:30:00,191,989.0,795.0
2023-09-09 01:30:00,193,0.0,0.0
2023-09-09 01:30:00,194,0.0,0.0
2023-09-09 01:30:00,195,0.0,0.0
2023-09-09 01:30:00,196,0.0,0.0
2023-09-09 01:30:00,197,0.0,0.0
2023-09-09 01:30:00,198,0.0,0.0
2023-09-09 01:30:00,200,0.0,0.0
2023-09-09 01:30:00,207,76.0,60.0
2023-09-09 01:30:00,208,0.0,0.0
2023-09-09 01:30:00,209,76.0,60.0
2023-09-09 01:30:00,210,0.0,0.0
2023-09-09 01:30:00,211,76.0,60.0
2023-09-09 01:30:00,212,89.7995,89.7995
2023-09-09 01:30:00,213,0.0,0.0
2023-09-09 01:30:00,214,0.0,0.0
2023-09-09 01:30:00,215,0.0,0.0
2023-09-09 01:30:00,216,0.0,0.0
2023-09-09 01:30:00,217,0.0,0.0
2023-09-09 01:30:00,218,0.0,0.0
2023-09-09 01:30:00,219,25.0,20.99826
2023-09-09 01:30:00,220,0.0,0.0
2023-09-09 01:30:00,231,0.0,0.0
2023-09-09 01:30:00,232,0.0,0.0
2023-09-09 01:30:00,233,0.0,0.0
2023-09-09 01:30:00,234,0.0,0.0
2023-09-09 01:30:00,237,0.0,0.0
2023-09-09 01:30:00,238,0.0,0.0
2023-09-09 01:30:00,240,288.0,200.0
2023-09-09 01:30:00,241,144.0,100.0
2023-09-09 01:30:00,242,0.0,0.0
2023-09-09 01:30:00,243,0.0,0.0
2023-09-09 01:30:00,244,0.0,0.0
2023-09-09 01:30:00,247,0.0,0.0
2023-09-09 01:30:00,248,0.0,0.0
2023-09-09 01:30:00,249,0.0,0.0
2023-09-09 01:30:00,250,162.0,99.279175
2023-09-09 01:30:00,251,162.0,99.553833
2023-09-09 01:30:00,252,180.0,130.0
2023-09-09 01:30:00,253,0.0,0.0
2023-09-09 01:30:00,254,0.0,0.0
2023-09-09 01:30:00,255,251.0,167.0
2023-09-09 01:30:00,256,251.0,167.0
2023-09-09 01:30:00,257,265.0,216.0
2023-09-09 01:30:00,258,253.0,162.007477
2023-09-09 01:30:00,259,253.0,162.007477
2023-09-09 01:30:00,260,248.0,208.0
2023-09-09 01:30:00,264,10.000229,5.000229
2023-09-09 01:30:00,265,10.000229,5.000229
2023-09-09 01:30:00,266,0.0,0.0
2023-09-09 01:30:00,267,0.0,0.0
2023-09-09 01:30:00,268,0.0,0.0
2023-09-09 01:30:00,269,0.0,0.0
2023-09-09 01:30:00,270,0.0,0.0
2023-09-09 01:30:00,271,0.0,0.0
2023-09-09 01:30:00,272,0.0,0.0
2023-09-09 01:30:00,273,0.0,0.0
2023-09-09 01:30:00,274,0.0,0.0
2023-09-09 01:30:00,275,0.0,0.0
2023-09-09 01:30:00,276,0.0,0.0
2023-09-09 01:30:00,277,0.0,0.0
2023-09-09 01:30:00,278,0.0,0.0
2023-09-09 01:30:00,279,0.0,0.0
2023-09-09 01:30:00,280,0.0,0.0
2023-09-09 01:30:00,281,0.0,0.0
2023-09-09 01:30:00,282,0.0,0.0
2023-09-09 01:30:00,283,0.0,0.0
2023-09-09 01:30:00,284,0.0,0.0
2023-09-09 01:30:00,285,0.0,0.0
2023-09-09 01:30:00,286,0.0,0.0
2023-09-09 01:30:00,287,0.0,0.0
2023-09-09 01:30:00,288,0.0,0.0
2023-09-09 01:30:00,289,0.0,0.0
2023-09-09 01:30:00,290,0.0,0.0
2023-09-09 01:30:00,291,0.0,0.0
2023-09-09 01:30:00,292,0.0,0.0
2023-09-09 01:30:00,293,0.0,0.0
2023-09-09 01:30:00,294,0.0,0.0
2023-09-09 01:30:00,299,179.0,123.99823
2023-09-09 01:30:00,300,179.0,123.99823
2023-09-09 01:30:00,301,178.0,123.99823
2023-09-09 01:30:00,302,178.0,123.99823
2023-09-09 01:30:00,303,219.0,132.0
2023-09-09 01:30:00,304,218.0,132.0
2023-09-09 01:30:00,305,312.826111,215.001404
2023-09-09 01:30:00,306,0.0,0.0
2023-09-09 01:30:00,307,297.617706,200.004578
2023-09-09 01:30:00,308,0.0,0.0
2023-09-09 01:30:00,309,0.0,0.0
2023-09-09 01:30:00,310,0.0,0.0
2023-09-09 01:30:00,311,0.0,0.0
2023-09-09 01:30:00,312,0.0,0.0
2023-09-09 01:30:00,313,0.0,0.0
2023-09-09 01:30:00,314,0.0,0.0
2023-09-09 01:30:00,315,0.0,0.0
2023-09-09 01:30:00,316,0.0,0.0
2023-09-09 01:30:00,317,0.0,0.0
2023-09-09 01:30:00,318,0.0,0.0
2023-09-09 01:30:00,319,0.0,0.0
2023-09-09 01:30:00,320,0.0,0.0
2023-09-09 01:30:00,321,0.0,0.0
2023-09-09 01:30:00,322,0.0,0.0
2023-09-09 01:30:00,323,160.0,122.0
2023-09-09 01:30:00,324,160.0,122.0
2023-09-09 01:30:00,325,171.0,136.0
2023-09-09 01:30:00,326,0.0,0.0
2023-09-09 01:30:00,327,0.0,0.0
2023-09-09 01:30:00,328,0.0,0.0
2023-09-09 01:30:00,329,0.0,0.0
2023-09-09 01:30:00,330,0.0,0.0
2023-09-09 01:30:00,331,816.0,659.586426
2023-09-09 01:30:00,332,519.0,519.0
2023-09-09 01:30:00,333,0.0,0.0
2023-09-09 01:30:00,334,0.0,0.0
2023-09-09 01:30:00,335,0.0,0.0
2023-09-09 01:30:00,336,0.0,0.0
2023-09-09 01:30:00,337,0.0,0.0
2023-09-09 01:30:00,338,0.0,0.0
2023-09-09 01:30:00,339,0.0,0.0
2023-09-09 01:30:00,340,818.0,670.071899
2023-09-09 01:30:00,341,0.0,0.0
2023-09-09 01:30:00,342,166.0,135.0
2023-09-09 01:30:00,343,167.0,135.0
2023-09-09 01:30:00,344,0.0,0.0
2023-09-09 01:30:00,345,0.0,0.0
2023-09-09 01:30:00,346,114.0,80.0
2023-09-09 01:30:00,347,188.0,163.0
2023-09-09 01:30:00,348,0.0,0.0
2023-09-09 01:30:00,349,0.0,0.0
2023-09-09 01:30:00,350,0.0,0.0
2023-09-09 01:30:00,351,0.0,0.0
2023-09-09 01:30:00,352,0.0,0.0
2023-09-09 01:30:00,353,0.0,0.0
2023-09-09 01:30:00,354,0.0,0.0
2023-09-09 01:30:00,355,0.0,0.0
2023-09-09 01:30:00,356,0.0,0.0
2023-09-09 01:30:00,357,0.0,0.0
2023-09-09 01:30:00,358,0.0,0.0
2023-09-09 01:30:00,359,0.0,0.0
2023-09-09 01:30:00,360,0.0,0.0
2023-09-09 01:30:00,361,0.0,0.0
2023-09-09 01:30:00,362,0.0,0.0
2023-09-09 01:30:00,363,0.0,0.0
2023-09-09 01:30:00,366,474.05545,355.0
2023-09-09 01:30:00,367,474.897491,474.897491
2023-09-09 01:30:00,368,0.0,0.0
2023-09-09 01:30:00,369,0.0,0.0
2023-09-09 01:30:00,370,0.0,0.0
2023-09-09 01:30:00,371,0.0,0.0
2023-09-09 01:30:00,372,0.0,0.0
2023-09-09 01:30:00,373,0.0,0.0
2023-09-09 01:30:00,374,89.922394,69.917511
2023-09-09 01:30:00,375,43.0,34.958755
2023-09-09 01:30:00,376,0.0,0.0
2023-09-09 01:30:00,377,0.0,0.0
2023-09-09 01:30:00,378,0.0,0.0
2023-09-09 01:30:00,379,0.0,0.0
2023-09-09 01:30:00,380,0.0,0.0
2023-09-09 01:30:00,381,0.0,0.0
2023-09-09 01:30:00,382,0.0,0.0
2023-09-09 01:30:00,383,0.0,0.0
2023-09-09 01:30:00,384,0.0,0.0
2023-09-09 01:30:00,385,76.026833,0.0
2023-09-09 01:30:00,386,69.114601,0.0
2023-09-09 01:30:00,387,0.0,0.0
2023-09-09 01:30:00,388,0.0,0.0
2023-09-09 01:30:00,389,0.0,0.0
2023-09-09 01:30:00,390,0.0,0.0
2023-09-09 01:30:00,419,0.0,0.0
2023-09-09 01:30:00,420,0.0,0.0
2023-09-09 01:30:00,421,0.0,0.0
2023-09-09 01:30:00,422,261.0,180.0
2023-09-09 01:30:00,423,261.0,180.0
2023-09-09 01:30:00,432,286.0,216.0
2023-09-09 01:30:00,433,374.271667,254.0
2023-09-09 01:30:00,434,281.0,180.013397
2023-09-09 01:30:00,435,281.0,180.013397
2023-09-09 01:30:00,436,282.0,180.013397
2023-09-09 01:30:00,437,282.0,180.013397
2023-09-09 01:30:00,438,284.0,208.0
2023-09-09 01:30:00,439,286.0,208.0
2023-09-09 01:30:00,440,165.5,120.0
2023-09-09 01:30:00,441,165.5,120.0
2023-09-09 01:30:00,442,175.0,120.0
2023-09-09 01:30:00,443,0.0,0.0
2023-09-09 01:30:00,444,0.0,0.0
2023-09-09 01:30:00,450,235.0,130.429993
2023-09-09 01:30:00,451,135.0,85.0
2023-09-09 01:30:00,452,0.0,0.0
2023-09-09 01:30:00,453,0.0,0.0
2023-09-09 01:30:00,459,385.060455,264.399994
2023-09-09 01:30:00,467,12.0,5.000153
2023-09-09 01:30:00,468,12.0,4.000366
2023-09-09 01:30:00,469,5.000153,1.600391
2023-09-09 01:30:00,471,4.391672,0.0
2023-09-09 01:30:00,472,210.0,180.0
2023-09-09 01:30:00,473,105.0,90.0
2023-09-09 01:30:00,474,210.0,180.0
2023-09-09 01:30:00,475,105.0,90.0
2023-09-09 01:30:00,477,0.0,0.0
2023-09-09 01:30:00,478,0.0,0.0
2023-09-09 01:30:00,479,0.0,0.0
2023-09-09 01:30:00,480,0.0,0.0
2023-09-09 01:30:00,481,0.0,0.0
2023-09-09 01:30:00,482,0.0,0.0
2023-09-09 01:30:00,485,0.0,0.0
2023-09-09 01:30:00,486,0.0,0.0
2023-09-09 01:30:00,487,0.0,0.0
2023-09-09 01:30:00,488,0.0,0.0
2023-09-09 01:30:00,489,991.0,795.0
2023-09-09 01:30:00,490,993.0,795.0
2023-09-09 01:30:00,491,961.0,791.0
2023-09-09 01:30:00,492,965.0,786.0
2023-09-09 01:30:00,493,988.0,795.0
2023-09-09 01:30:00,494,0.0,0.0
2023-09-09 01:30:00,495,0.0,0.0
2023-09-09 01:30:00,496,299.999908,200.0
2023-09-09 01:30:00,497,399.994598,240.001312
2023-09-09 01:30:00,498,0.0,0.0
2023-09-09 01:30:00,499,43.606758,0.0
2023-09-09 01:30:00,501,293.5,158.003479
2023-09-09 01:30:00,502,245.908936,245.908936
2023-09-09 01:30:00,503,291.0,200.0
2023-09-09 01:30:00,507,0.0,0.0
2023-09-09 01:30:00,508,0.0,0.0
2023-09-09 01:30:00,511,0.0,0.0
2023-09-09 01:30:00,512,0.0,0.0
2023-09-09 01:30:00,513,338.0,150.0
2023-09-09 01:30:00,514,131.0,120.0
2023-09-09 01:30:00,516,850.012939,749.988525
2023-09-09 01:30:00,521,939.0,779.119995
2023-09-09 01:30:00,522,940.0,577.0
2023-09-09 01:30:00,523,0.0,0.0
2023-09-09 01:30:00,524,0.0,0.0
2023-09-09 01:30:00,525,0.0,0.0
2023-09-09 01:30:00,526,259.0,131.0
2023-09-09 01:30:00,527,1357.0,1058.099976
2023-09-09 01:30:00,528,259.0,131.0
2023-09-09 01:30:00,529,908.936523,699.737915
2023-09-09 01:30:00,530,908.936523,702.680847
2023-09-09 01:30:00,533,0.0,0.0
2023-09-09 01:30:00,534,0.0,0.0
2023-09-09 01:30:00,535,0.0,0.0
2023-09-09 01:30:00,536,0.0,0.0
2023-09-09 01:30:00,537,0.0,0.0
2023-09-09 01:30:00,538,0.0,0.0
2023-09-09 01:30:00,539,0.0,0.0
2023-09-09 01:30:00,540,0.0,0.0
2023-09-09 01:30:00,541,77.0,50.0
2023-09-09 01:30:00,542,42.0,38.500824
2023-09-09 01:30:00,544,1012.0,795.0
2023-09-09 01:30:00,545,1012.0,795.0
2023-09-09 01:30:00,546,357.0,186.0
2023-09-09 01:30:00,547,357.0,186.0
2023-09-09 01:30:00,548,326.0,254.0
2023-09-09 01:30:00,549,239.0,120.0
2023-09-09 01:30:00,550,117.0,90.0
2023-09-09 01:30:00,554,838.759277,665.0
2023-09-09 01:30:00,555,0.0,0.0
2023-09-09 01:30:00,556,0.0,0.0
2023-09-09 01:30:00,557,0.0,0.0
2023-09-09 01:30:00,558,0.0,0.0
2023-09-09 01:30:00,559,0.0,0.0
2023-09-09 01:30:00,560,0.0,0.0
2023-09-09 01:35:00,1,0.0,0.0
2023-09-09 01:35:00,2,0.0,0.0
2023-09-09 01:35:00,3,411.212036,364.991486
2023-09-09 01:35:00,4,0.0,0.0
2023-09-09 01:35:00,5,0.0,0.0
2023-09-09 01:35:00,6,397.131531,364.991486
2023-09-09 01:35:00,7,398.304321,364.991486
2023-09-09 01:35:00,8,0.0,0.0
2023-09-09 01:35:00,9,0.0,0.0
2023-09-09 01:35:00,10,451.802521,364.396393
2023-09-09 01:35:00,11,0.0,0.0
2023-09-09 01:35:00,12,0.0,0.0
2023-09-09 01:35:00,15,493.133911,433.133911
2023-09-09 01:35:00,16,0.0,0.0
2023-09-09 01:35:00,17,0.0,0.0
2023-09-09 01:35:00,18,466.0,428.878662
2023-09-09 01:35:00,27,615.0,615.0
2023-09-09 01:35:00,28,0.0,0.0
2023-09-09 01:35:00,29,612.0,612.0
2023-09-09 01:35:00,33,0.0,0.0
2023-09-09 01:35:00,36,980.0,795.0
2023-09-09 01:35:00,37,972.0,795.0
2023-09-09 01:35:00,43,0.0,0.0
2023-09-09 01:35:00,46,506.0,447.773499
2023-09-09 01:35:00,47,0.0,0.0
2023-09-09 01:35:00,48,462.664093,409.823151
2023-09-09 01:35:00,49,0.0,0.0
2023-09-09 01:35:00,50,463.0,405.012726
2023-09-09 01:35:00,51,463.0,405.012726
2023-09-09 01:35:00,52,0.0,0.0
2023-09-09 01:35:00,53,0.0,0.0
2023-09-09 01:35:00,54,0.0,0.0
2023-09-09 01:35:00,55,0.0,0.0
2023-09-09 01:35:00,56,0.0,0.0
2023-09-09 01:35:00,57,0.0,0.0
2023-09-09 01:35:00,58,0.0,0.0
2023-09-09 01:35:00,59,0.0,0.0
2023-09-09 01:35:00,60,0.0,0.0
2023-09-09 01:35:00,61,439.808075,339.808075
2023-09-09 01:35:00,62,0.0,0.0
2023-09-09 01:35:00,63,0.0,0.0
2023-09-09 01:35:00,64,421.755524,344.423798
2023-09-09 01:35:00,65,0.0,0.0
2023-09-09 01:35:00,66,406.57486,362.561432
2023-09-09 01:35:00,67,403.450592,372.355988
2023-09-09 01:35:00,68,0.0,0.0
2023-09-09 01:35:00,69,814.745117,670.0
2023-09-09 01:35:00,70,813.082336,813.082336
2023-09-09 01:35:00,71,0.0,0.0
2023-09-09 01:35:00,72,0.0,0.0
2023-09-09 01:35:00,73,0.0,0.0
2023-09-09 01:35:00,74,0.0,0.0
2023-09-09 01:35:00,75,0.0,0.0
2023-09-09 01:35:00,76,0.0,0.0
2023-09-09 01:35:00,77,0.0,0.0
2023-09-09 01:35:00,78,0.0,0.0
2023-09-09 01:35:00,79,162.0,110.005325
2023-09-09 01:35:00,80,81.5,65.0
2023-09-09 01:35:00,83,359.25,320.353729
2023-09-09 01:35:00,84,0.0,0.0
2023-09-09 01:35:00,85,358.5,320.0
2023-09-09 01:35:00,86,0.0,0.0
2023-09-09 01:35:00,87,358.5,329.60849
2023-09-09 01:35:00,88,358.769928,329.757294
2023-09-09 01:35:00,89,360.0,330.003937
2023-09-09 01:35:00,90,357.75,310.0
2023-09-09 01:35:00,91,750.0,750.0
2023-09-09 01:35:00,92,905.24176,746.9375
2023-09-09 01:35:00,95,0.0,0.0
2023-09-09 01:35:00,96,0.0,0.0
2023-09-09 01:35:00,97,0.0,0.0
2023-09-09 01:35:00,98,0.0,0.0
2023-09-09 01:35:00,99,0.0,0.0
2023-09-09 01:35:00,100,0.0,0.0
2023-09-09 01:35:00,101,0.0,0.0
2023-09-09 01:35:00,102,0.0,0.0
2023-09-09 01:35:00,103,0.0,0.0
2023-09-09 01:35:00,104,0.0,0.0
2023-09-09 01:35:00,105,0.0,0.0
2023-09-09 01:35:00,106,0.0,0.0
2023-09-09 01:35:00,107,0.0,0.0
2023-09-09 01:35:00,108,0.0,0.0
2023-09-09 01:35:00,112,0.0,0.0
2023-09-09 01:35:00,113,0.0,0.0
2023-09-09 01:35:00,114,0.0,0.0
2023-09-09 01:35:00,115,921.0,757.546509
2023-09-09 01:35:00,116,917.99292,751.652893
2023-09-09 01:35:00,117,0.0,0.0
2023-09-09 01:35:00,118,0.0,0.0
2023-09-09 01:35:00,119,0.0,0.0
2023-09-09 01:35:00,120,0.0,0.0
2023-09-09 01:35:00,126,0.0,0.0
2023-09-09 01:35:00,127,0.0,0.0
2023-09-09 01:35:00,128,992.0,750.0
2023-09-09 01:35:00,129,991.0,750.0
2023-09-09 01:35:00,130,0.0,0.0
2023-09-09 01:35:00,131,979.0,718.0
2023-09-09 01:35:00,132,931.0,758.0
2023-09-09 01:35:00,133,956.0,755.0
2023-09-09 01:35:00,134,271.400421,261.400421
2023-09-09 01:35:00,135,0.0,0.0
2023-09-09 01:35:00,136,0.0,0.0
2023-09-09 01:35:00,137,0.0,0.0
2023-09-09 01:35:00,138,0.0,0.0
2023-09-09 01:35:00,139,295.0,205.0
2023-09-09 01:35:00,140,58.86454,0.0
2023-09-09 01:35:00,141,136.0,94.0
2023-09-09 01:35:00,142,0.0,0.0
2023-09-09 01:35:00,143,173.0,88.907463
2023-09-09 01:35:00,144,100.0,52.0
2023-09-09 01:35:00,145,170.0,88.436272
2023-09-09 01:35:00,146,170.0,88.436272
2023-09-09 01:35:00,147,170.0,104.0
2023-09-09 01:35:00,150,0.0,0.0
2023-09-09 01:35:00,151,0.0,0.0
2023-09-09 01:35:00,152,0.0,0.0
2023-09-09 01:35:00,153,0.0,0.0
2023-09-09 01:35:00,154,242.0,134.0
2023-09-09 01:35:00,155,123.0,67.0
2023-09-09 01:35:00,156,0.0,0.0
2023-09-09 01:35:00,158,0.0,0.0
2023-09-09 01:35:00,159,993.0,795.0
2023-09-09 01:35:00,160,0.0,0.0
2023-09-09 01:35:00,161,0.0,0.0
2023-09-09 01:35:00,162,0.0,0.0
2023-09-09 01:35:00,166,0.0,0.0
2023-09-09 01:35:00,167,0.0,0.0
2023-09-09 01:35:00,168,0.0,0.0
2023-09-09 01:35:00,169,0.0,0.0
2023-09-09 01:35:00,170,0.0,0.0
2023-09-09 01:35:00,171,0.0,0.0
2023-09-09 01:35:00,172,0.0,0.0
2023-09-09 01:35:00,173,147.0,104.99588
2023-09-09 01:35:00,174,85.0,52.49794
2023-09-09 01:35:00,175,0.0,0.0
2023-09-09 01:35:00,176,286.294098,153.767487
2023-09-09 01:35:00,177,157.0,106.0
2023-09-09 01:35:00,178,0.0,0.0
2023-09-09 01:35:00,179,0.0,0.0
2023-09-09 01:35:00,180,0.0,0.0
2023-09-09 01:35:00,181,159.0,115.997803
2023-09-09 01:35:00,182,159.0,115.997803
2023-09-09 01:35:00,183,183.0,120.0
2023-09-09 01:35:00,184,156.0,115.997803
2023-09-09 01:35:00,185,156.0,115.997803
2023-09-09 01:35:00,186,185.0,122.0
2023-09-09 01:35:00,187,161.0,115.997803
2023-09-09 01:35:00,188,161.0,115.997803
2023-09-09 01:35:00,189,184.0,120.0
2023-09-09 01:35:00,190,990.0,795.0
2023-09-09 01:35:00,191,989.0,795.0
2023-09-09 01:35:00,193,0.0,0.0
2023-09-09 01:35:00,194,0.0,0.0
2023-09-09 01:35:00,195,0.0,0.0
2023-09-09 01:35:00,196,0.0,0.0
2023-09-09 01:35:00,197,0.0,0.0
2023-09-09 01:35:00,198,0.0,0.0
2023-09-09 01:35:00,200,0.0,0.0
2023-09-09 01:35:00,207,76.0,60.0
2023-09-09 01:35:00,208,0.0,0.0
2023-09-09 01:35:00,209,76.0,60.0
2023-09-09 01:35:00,210,0.0,0.0
2023-09-09 01:35:00,211,76.0,60.0
2023-09-09 01:35:00,212,89.797211,89.797211
2023-09-09 01:35:00,213,0.0,0.0
2023-09-09 01:35:00,214,0.0,0.0
2023-09-09 01:35:00,215,0.0,0.0
2023-09-09 01:35:00,216,0.0,0.0
2023-09-09 01:35:00,217,0.0,0.0
2023-09-09 01:35:00,218,0.0,0.0
2023-09-09 01:35:00,219,25.0,20.99826
2023-09-09 01:35:00,220,0.0,0.0
2023-09-09 01:35:00,231,0.0,0.0
2023-09-09 01:35:00,232,0.0,0.0
2023-09-09 01:35:00,233,0.0,0.0
2023-09-09 01:35:00,234,0.0,0.0
2023-09-09 01:35:00,237,0.0,0.0
2023-09-09 01:35:00,238,0.0,0.0
2023-09-09 01:35:00,240,288.0,200.0
2023-09-09 01:35:00,241,144.0,100.0
2023-09-09 01:35:00,242,0.0,0.0
2023-09-09 01:35:00,243,0.0,0.0
2023-09-09 01:35:00,244,0.0,0.0
2023-09-09 01:35:00,247,0.0,0.0
2023-09-09 01:35:00,248,0.0,0.0
2023-09-09 01:35:00,249,0.0,0.0
2023-09-09 01:35:00,250,162.0,99.242554
2023-09-09 01:35:00,251,162.0,99.498901
2023-09-09 01:35:00,252,180.0,130.0
2023-09-09 01:35:00,253,0.0,0.0
2023-09-09 01:35:00,254,0.0,0.0
2023-09-09 01:35:00,255,251.0,167.0
2023-09-09 01:35:00,256,251.0,167.0
2023-09-09 01:35:00,257,265.0,216.0
2023-09-09 01:35:00,258,253.0,162.007477
2023-09-09 01:35:00,259,253.0,162.007477
2023-09-09 01:35:00,260,248.0,208.0
2023-09-09 01:35:00,264,10.000229,5.000229
2023-09-09 01:35:00,265,10.000229,5.000229
2023-09-09 01:35:00,266,0.0,0.0
2023-09-09 01:35:00,267,0.0,0.0
2023-09-09 01:35:00,268,0.0,0.0
2023-09-09 01:35:00,269,0.0,0.0
2023-09-09 01:35:00,270,0.0,0.0
2023-09-09 01:35:00,271,0.0,0.0
2023-09-09 01:35:00,272,0.0,0.0
2023-09-09 01:35:00,273,0.0,0.0
2023-09-09 01:35:00,274,0.0,0.0
2023-09-09 01:35:00,275,0.0,0.0
2023-09-09 01:35:00,276,0.0,0.0
2023-09-09 01:35:00,277,0.0,0.0
2023-09-09 01:35:00,278,0.0,0.0
2023-09-09 01:35:00,279,0.0,0.0
2023-09-09 01:35:00,280,0.0,0.0
2023-09-09 01:35:00,281,0.0,0.0
2023-09-09 01:35:00,282,0.0,0.0
2023-09-09 01:35:00,283,0.0,0.0
2023-09-09 01:35:00,284,0.0,0.0
2023-09-09 01:35:00,285,0.0,0.0
2023-09-09 01:35:00,286,0.0,0.0
2023-09-09 01:35:00,287,0.0,0.0
2023-09-09 01:35:00,288,0.0,0.0
2023-09-09 01:35:00,289,0.0,0.0
2023-09-09 01:35:00,290,0.0,0.0
2023-09-09 01:35:00,291,0.0,0.0
2023-09-09 01:35:00,292,0.0,0.0
2023-09-09 01:35:00,293,0.0,0.0
2023-09-09 01:35:00,294,0.0,0.0
2023-09-09 01:35:00,299,179.0,123.99823
2023-09-09 01:35:00,300,179.0,123.99823
2023-09-09 01:35:00,301,178.0,123.99823
2023-09-09 01:35:00,302,178.0,123.99823
2023-09-09 01:35:00,303,219.0,132.0
2023-09-09 01:35:00,304,218.0,132.0
2023-09-09 01:35:00,305,310.521454,215.001404
2023-09-09 01:35:00,306,0.0,0.0
2023-09-09 01:35:00,307,296.728851,200.004578
2023-09-09 01:35:00,308,0.0,0.0
2023-09-09 01:35:00,309,0.0,0.0
2023-09-09 01:35:00,310,0.0,0.0
2023-09-09 01:35:00,311,0.0,0.0
2023-09-09 01:35:00,312,0.0,0.0
2023-09-09 01:35:00,313,0.0,0.0
2023-09-09 01:35:00,314,0.0,0.0
2023-09-09 01:35:00,315,0.0,0.0
2023-09-09 01:35:00,316,0.0,0.0
2023-09-09 01:35:00,317,0.0,0.0
2023-09-09 01:35:00,318,0.0,0.0
2023-09-09 01:35:00,319,0.0,0.0
2023-09-09 01:35:00,320,0.0,0.0
2023-09-09 01:35:00,321,0.0,0.0
2023-09-09 01:35:00,322,0.0,0.0
2023-09-09 01:35:00,323,160.0,122.0
2023-09-09 01:35:00,324,160.0,122.0
2023-09-09 01:35:00,325,171.0,136.0
2023-09-09 01:35:00,326,0.0,0.0
2023-09-09 01:35:00,327,0.0,0.0
2023-09-09 01:35:00,328,0.0,0.0
2023-09-09 01:35:00,329,0.0,0.0
2023-09-09 01:35:00,330,0.0,0.0
2023-09-09 01:35:00,331,816.0,653.825256
2023-09-09 01:35:00,332,519.0,519.0
2023-09-09 01:35:00,333,0.0,0.0
2023-09-09 01:35:00,334,0.0,0.0
2023-09-09 01:35:00,335,0.0,0.0
2023-09-09 01:35:00,336,0.0,0.0
2023-09-09 01:35:00,337,0.0,0.0
2023-09-09 01:35:00,338,0.0,0.0
2023-09-09 01:35:00,339,0.0,0.0
2023-09-09 01:35:00,340,818.0,669.94751
2023-09-09 01:35:00,341,0.0,0.0
2023-09-09 01:35:00,342,166.0,135.0
2023-09-09 01:35:00,343,167.0,135.0
2023-09-09 01:35:00,344,0.0,0.0
2023-09-09 01:35:00,345,0.0,0.0
2023-09-09 01:35:00,346,114.0,80.0
2023-09-09 01:35:00,347,188.0,163.0
2023-09-09 01:35:00,348,0.0,0.0
2023-09-09 01:35:00,349,0.0,0.0
2023-09-09 01:35:00,350,0.0,0.0
2023-09-09 01:35:00,351,0.0,0.0
2023-09-09 01:35:00,352,0.0,0.0
2023-09-09 01:35:00,353,0.0,0.0
2023-09-09 01:35:00,354,0.0,0.0
2023-09-09 01:35:00,355,0.0,0.0
2023-09-09 01:35:00,356,0.0,0.0
2023-09-09 01:35:00,357,0.0,0.0
2023-09-09 01:35:00,358,0.0,0.0
2023-09-09 01:35:00,359,0.0,0.0
2023-09-09 01:35:00,360,0.0,0.0
2023-09-09 01:35:00,361,0.0,0.0
2023-09-09 01:35:00,362,0.0,0.0
2023-09-09 01:35:00,363,0.0,0.0
2023-09-09 01:35:00,366,474.05545,355.0
2023-09-09 01:35:00,367,474.897491,474.897491
2023-09-09 01:35:00,368,0.0,0.0
2023-09-09 01:35:00,369,0.0,0.0
2023-09-09 01:35:00,370,0.0,0.0
2023-09-09 01:35:00,371,0.0,0.0
2023-09-09 01:35:00,372,0.0,0.0
2023-09-09 01:35:00,373,0.0,0.0
2023-09-09 01:35:00,374,89.922394,69.917511
2023-09-09 01:35:00,375,43.0,34.958755
2023-09-09 01:35:00,376,0.0,0.0
2023-09-09 01:35:00,377,0.0,0.0
2023-09-09 01:35:00,378,0.0,0.0
2023-09-09 01:35:00,379,0.0,0.0
2023-09-09 01:35:00,380,0.0,0.0
2023-09-09 01:35:00,381,0.0,0.0
2023-09-09 01:35:00,382,0.0,0.0
2023-09-09 01:35:00,383,0.0,0.0
2023-09-09 01:35:00,384,0.0,0.0
2023-09-09 01:35:00,385,0.0,0.0
2023-09-09 01:35:00,386,0.0,0.0
2023-09-09 01:35:00,387,0.0,0.0
2023-09-09 01:35:00,388,0.0,0.0
2023-09-09 01:35:00,389,0.0,0.0
2023-09-09 01:35:00,390,0.0,0.0
2023-09-09 01:35:00,419,0.0,0.0
2023-09-09 01:35:00,420,0.0,0.0
2023-09-09 01:35:00,421,0.0,0.0
2023-09-09 01:35:00,422,261.0,180.0
2023-09-09 01:35:00,423,261.0,180.0
2023-09-09 01:35:00,432,286.0,216.0
2023-09-09 01:35:00,433,418.089325,254.0
2023-09-09 01:35:00,434,281.0,180.013397
2023-09-09 01:35:00,435,281.0,180.013397
2023-09-09 01:35:00,436,282.0,180.013397
2023-09-09 01:35:00,437,282.0,180.013397
2023-09-09 01:35:00,438,284.0,208.0
2023-09-09 01:35:00,439,286.0,208.0
2023-09-09 01:35:00,440,165.5,120.0
2023-09-09 01:35:00,441,165.5,120.0
2023-09-09 01:35:00,442,175.0,120.0
2023-09-09 01:35:00,443,0.0,0.0
2023-09-09 01:35:00,444,0.0,0.0
2023-09-09 01:35:00,450,235.0,130.429993
2023-09-09 01:35:00,451,135.0,85.0
2023-09-09 01:35:00,452,0.0,0.0
2023-09-09 01:35:00,453,0.0,0.0
2023-09-09 01:35:00,459,385.405273,264.399994
2023-09-09 01:35:00,467,12.0,5.000153
2023-09-09 01:35:00,468,12.0,4.000366
2023-09-09 01:35:00,469,5.000153,1.600391
2023-09-09 01:35:00,471,4.531761,0.0
2023-09-09 01:35:00,472,210.0,180.0
2023-09-09 01:35:00,473,105.0,90.0
2023-09-09 01:35:00,474,210.0,180.0
2023-09-09 01:35:00,475,105.0,90.0
2023-09-09 01:35:00,477,0.0,0.0
2023-09-09 01:35:00,478,0.0,0.0
2023-09-09 01:35:00,479,0.0,0.0
2023-09-09 01:35:00,480,0.0,0.0
2023-09-09 01:35:00,481,0.0,0.0
2023-09-09 01:35:00,482,0.0,0.0
2023-09-09 01:35:00,485,0.0,0.0
2023-09-09 01:35:00,486,0.0,0.0
2023-09-09 01:35:00,487,0.0,0.0
2023-09-09 01:35:00,488,0.0,0.0
2023-09-09 01:35:00,489,991.0,795.0
2023-09-09 01:35:00,490,993.0,795.0
2023-09-09 01:35:00,491,961.0,791.0
2023-09-09 01:35:00,492,965.0,786.0
2023-09-09 01:35:00,493,988.0,795.0
2023-09-09 01:35:00,494,0.0,0.0
2023-09-09 01:35:00,495,0.0,0.0
2023-09-09 01:35:00,496,299.999908,200.0
2023-09-09 01:35:00,497,399.994598,240.001312
2023-09-09 01:35:00,498,0.0,0.0
2023-09-09 01:35:00,499,11.971274,0.0
2023-09-09 01:35:00,501,293.5,158.003479
2023-09-09 01:35:00,502,270.354248,270.354248
2023-09-09 01:35:00,503,291.0,200.0
2023-09-09 01:35:00,507,0.0,0.0
2023-09-09 01:35:00,508,0.0,0.0
2023-09-09 01:35:00,511,0.0,0.0
2023-09-09 01:35:00,512,0.0,0.0
2023-09-09 01:35:00,513,338.0,150.0
2023-09-09 01:35:00,514,131.0,120.0
2023-09-09 01:35:00,516,850.012939,749.988525
2023-09-09 01:35:00,521,939.0,762.667664
2023-09-09 01:35:00,522,940.0,577.0
2023-09-09 01:35:00,523,0.0,0.0
2023-09-09 01:35:00,524,0.0,0.0
2023-09-09 01:35:00,525,0.0,0.0
2023-09-09 01:35:00,526,259.0,131.0
2023-09-09 01:35:00,527,1357.0,1058.099976
2023-09-09 01:35:00,528,259.0,131.0
2023-09-09 01:35:00,529,908.936523,681.427002
2023-09-09 01:35:00,530,908.936523,684.441895
2023-09-09 01:35:00,533,0.0,0.0
2023-09-09 01:35:00,534,0.0,0.0
2023-09-09 01:35:00,535,0.0,0.0
2023-09-09 01:35:00,536,0.0,0.0
2023-09-09 01:35:00,537,0.0,0.0
2023-09-09 01:35:00,538,0.0,0.0
2023-09-09 01:35:00,539,0.0,0.0
2023-09-09 01:35:00,540,0.0,0.0
2023-09-09 01:35:00,541,77.0,50.0
2023-09-09 01:35:00,542,42.0,38.500824
2023-09-09 01:35:00,544,1012.0,795.0
2023-09-09 01:35:00,545,1012.0,795.0
2023-09-09 01:35:00,546,357.0,186.0
2023-09-09 01:35:00,547,357.0,186.0
2023-09-09 01:35:00,548,326.0,254.0
2023-09-09 01:35:00,549,239.0,120.0
2023-09-09 01:35:00,550,117.0,90.0
2023-09-09 01:35:00,554,838.759277,665.0
2023-09-09 01:35:00,555,0.0,0.0
2023-09-09 01:35:00,556,0.0,0.0
2023-09-09 01:35:00,557,0.0,0.0
2023-09-09 01:35:00,558,0.0,0.0
2023-09-09 01:35:00,559,0.0,0.0
2023-09-09 01:35:00,560,0.0,0.0
2023-09-09 01:40:00,1,0.0,0.0
2023-09-09 01:40:00,2,0.0,0.0
2023-09-09 01:40:00,3,403.469879,364.991486
2023-09-09 01:40:00,4,0.0,0.0
2023-09-09 01:40:00,5,0.0,0.0
2023-09-09 01:40:00,6,400.434601,364.991486
2023-09-09 01:40:00,7,394.301788,364.991486
2023-09-09 01:40:00,8,0.0,0.0
2023-09-09 01:40:00,9,0.0,0.0
2023-09-09 01:40:00,10,469.445801,364.396393
2023-09-09 01:40:00,11,0.0,0.0
2023-09-09 01:40:00,12,0.0,0.0
2023-09-09 01:40:00,15,512.107788,452.107819
2023-09-09 01:40:00,16,0.0,0.0
2023-09-09 01:40:00,17,0.0,0.0
2023-09-09 01:40:00,18,466.0,428.857269
2023-09-09 01:40:00,27,615.0,615.0
2023-09-09 01:40:00,28,0.0,0.0
2023-09-09 01:40:00,29,612.0,612.0
2023-09-09 01:40:00,33,0.0,0.0
2023-09-09 01:40:00,36,980.0,795.0
2023-09-09 01:40:00,37,972.0,795.0
2023-09-09 01:40:00,43,0.0,0.0
2023-09-09 01:40:00,46,506.0,448.488983
2023-09-09 01:40:00,47,0.0,0.0
2023-09-09 01:40:00,48,462.688873,409.872833
2023-09-09 01:40:00,49,0.0,0.0
2023-09-09 01:40:00,50,463.0,405.012726
2023-09-09 01:40:00,51,463.0,405.012726
2023-09-09 01:40:00,52,0.0,0.0
2023-09-09 01:40:00,53,0.0,0.0
2023-09-09 01:40:00,54,0.0,0.0
2023-09-09 01:40:00,55,0.0,0.0
2023-09-09 01:40:00,56,0.0,0.0
2023-09-09 01:40:00,57,0.0,0.0
2023-09-09 01:40:00,58,0.0,0.0
2023-09-09 01:40:00,59,0.0,0.0
2023-09-09 01:40:00,60,0.0,0.0
2023-09-09 01:40:00,61,439.751007,339.751007
2023-09-09 01:40:00,62,0.0,0.0
2023-09-09 01:40:00,63,0.0,0.0
2023-09-09 01:40:00,64,421.755524,340.658844
2023-09-09 01:40:00,65,0.0,0.0
2023-09-09 01:40:00,66,407.046051,362.561432
2023-09-09 01:40:00,67,403.450592,372.132843
2023-09-09 01:40:00,68,0.0,0.0
2023-09-09 01:40:00,69,222.744675,0.0
2023-09-09 01:40:00,70,813.082336,813.082336
2023-09-09 01:40:00,71,0.0,0.0
2023-09-09 01:40:00,72,0.0,0.0
2023-09-09 01:40:00,73,0.0,0.0
2023-09-09 01:40:00,74,0.0,0.0
2023-09-09 01:40:00,75,0.0,0.0
2023-09-09 01:40:00,76,0.0,0.0
2023-09-09 01:40:00,77,0.0,0.0
2023-09-09 01:40:00,78,0.0,0.0
2023-09-09 01:40:00,79,162.0,110.005325
2023-09-09 01:40:00,80,81.5,65.0
2023-09-09 01:40:00,83,359.25,320.353729
2023-09-09 01:40:00,84,0.0,0.0
2023-09-09 01:40:00,85,358.5,320.0
2023-09-09 01:40:00,86,0.0,0.0
2023-09-09 01:40:00,87,358.5,329.583588
2023-09-09 01:40:00,88,358.769928,329.757294
2023-09-09 01:40:00,89,360.0,330.003937
2023-09-09 01:40:00,90,357.75,310.0
2023-09-09 01:40:00,91,750.0,750.0
2023-09-09 01:40:00,92,889.665771,746.845947
2023-09-09 01:40:00,95,0.0,0.0
2023-09-09 01:40:00,96,0.0,0.0
2023-09-09 01:40:00,97,0.0,0.0
2023-09-09 01:40:00,98,0.0,0.0
2023-09-09 01:40:00,99,0.0,0.0
2023-09-09 01:40:00,100,0.0,0.0
2023-09-09 01:40:00,101,0.0,0.0
2023-09-09 01:40:00,102,0.0,0.0
2023-09-09 01:40:00,103,0.0,0.0
2023-09-09 01:40:00,104,0.0,0.0
2023-09-09 01:40:00,105,0.0,0.0
2023-09-09 01:40:00,106,0.0,0.0
2023-09-09 01:40:00,107,0.0,0.0
2023-09-09 01:40:00,108,0.0,0.0
2023-09-09 01:40:00,112,0.0,0.0
2023-09-09 01:40:00,113,0.0,0.0
2023-09-09 01:40:00,114,0.0,0.0
2023-09-09 01:40:00,115,921.0,761.091492
2023-09-09 01:40:00,116,917.99292,755.598267
2023-09-09 01:40:00,117,0.0,0.0
2023-09-09 01:40:00,118,0.0,0.0
2023-09-09 01:40:00,119,0.0,0.0
2023-09-09 01:40:00,120,0.0,0.0
2023-09-09 01:40:00,126,0.0,0.0
2023-09-09 01:40:00,127,0.0,0.0
2023-09-09 01:40:00,128,992.0,750.0
2023-09-09 01:40:00,129,991.0,750.0
2023-09-09 01:40:00,130,0.0,0.0
2023-09-09 01:40:00,131,979.0,718.0
2023-09-09 01:40:00,132,931.0,758.0
2023-09-09 01:40:00,133,956.0,755.0
2023-09-09 01:40:00,134,268.395203,258.395203
2023-09-09 01:40:00,135,0.0,0.0
2023-09-09 01:40:00,136,0.0,0.0
2023-09-09 01:40:00,137,0.0,0.0
2023-09-09 01:40:00,138,0.0,0.0
2023-09-09 01:40:00,139,295.0,205.0
2023-09-09 01:40:00,140,0.0,0.0
2023-09-09 01:40:00,141,136.0,94.0
2023-09-09 01:40:00,142,0.0,0.0
2023-09-09 01:40:00,143,173.0,89.143059
2023-09-09 01:40:00,144,100.0,52.0
2023-09-09 01:40:00,145,170.0,88.436272
2023-09-09 01:40:00,146,170.0,88.436272
2023-09-09 01:40:00,147,170.0,104.0
2023-09-09 01:40:00,150,0.0,0.0
2023-09-09 01:40:00,151,0.0,0.0
2023-09-09 01:40:00,152,0.0,0.0
2023-09-09 01:40:00,153,0.0,0.0
2023-09-09 01:40:00,154,242.0,134.0
2023-09-09 01:40:00,155,123.0,67.0
2023-09-09 01:40:00,156,0.0,0.0
2023-09-09 01:40:00,158,0.0,0.0
2023-09-09 01:40:00,159,993.0,795.0
2023-09-09 01:40:00,160,0.0,0.0
2023-09-09 01:40:00,161,0.0,0.0
2023-09-09 01:40:00,162,0.0,0.0
2023-09-09 01:40:00,166,0.0,0.0
2023-09-09 01:40:00,167,0.0,0.0
2023-09-09 01:40:00,168,0.0,0.0
2023-09-09 01:40:00,169,0.0,0.0
2023-09-09 01:40:00,170,0.0,0.0
2023-09-09 01:40:00,171,0.0,0.0
2023-09-09 01:40:00,172,0.0,0.0
2023-09-09 01:40:00,173,147.0,104.99588
2023-09-09 01:40:00,174,85.0,52.49794
2023-09-09 01:40:00,175,0.0,0.0
2023-09-09 01:40:00,176,286.294098,153.920074
2023-09-09 01:40:00,177,157.0,106.0
2023-09-09 01:40:00,178,0.0,0.0
2023-09-09 01:40:00,179,0.0,0.0
2023-09-09 01:40:00,180,0.0,0.0
2023-09-09 01:40:00,181,159.0,115.997803
2023-09-09 01:40:00,182,159.0,115.997803
2023-09-09 01:40:00,183,183.0,120.0
2023-09-09 01:40:00,184,156.0,115.997803
2023-09-09 01:40:00,185,156.0,115.997803
2023-09-09 01:40:00,186,185.0,122.0
2023-09-09 01:40:00,187,161.0,115.997803
2023-09-09 01:40:00,188,161.0,115.997803
2023-09-09 01:40:00,189,184.0,120.0
2023-09-09 01:40:00,190,990.0,795.0
2023-09-09 01:40:00,191,989.0,795.0
2023-09-09 01:40:00,193,0.0,0.0
2023-09-09 01:40:00,194,0.0,0.0
2023-09-09 01:40:00,195,0.0,0.0
2023-09-09 01:40:00,196,0.0,0.0
2023-09-09 01:40:00,197,0.0,0.0
2023-09-09 01:40:00,198,0.0,0.0
2023-09-09 01:40:00,200,0.0,0.0
2023-09-09 01:40:00,207,76.0,60.0
2023-09-09 01:40:00,208,0.0,0.0
2023-09-09 01:40:00,209,76.0,60.0
2023-09-09 01:40:00,210,0.0,0.0
2023-09-09 01:40:00,211,76.0,60.0
2023-09-09 01:40:00,212,89.797211,89.797211
2023-09-09 01:40:00,213,0.0,0.0
2023-09-09 01:40:00,214,0.0,0.0
2023-09-09 01:40:00,215,0.0,0.0
2023-09-09 01:40:00,216,0.0,0.0
2023-09-09 01:40:00,217,0.0,0.0
2023-09-09 01:40:00,218,0.0,0.0
2023-09-09 01:40:00,219,25.0,20.99826
2023-09-09 01:40:00,220,0.0,0.0
2023-09-09 01:40:00,231,0.0,0.0
2023-09-09 01:40:00,232,0.0,0.0
2023-09-09 01:40:00,233,0.0,0.0
2023-09-09 01:40:00,234,0.0,0.0
2023-09-09 01:40:00,237,0.0,0.0
2023-09-09 01:40:00,238,0.0,0.0
2023-09-09 01:40:00,240,288.0,200.0
2023-09-09 01:40:00,241,144.0,100.0
2023-09-09 01:40:00,242,0.0,0.0
2023-09-09 01:40:00,243,0.0,0.0
2023-09-09 01:40:00,244,0.0,0.0
2023-09-09 01:40:00,247,0.0,0.0
2023-09-09 01:40:00,248,0.0,0.0
2023-09-09 01:40:00,249,0.0,0.0
2023-09-09 01:40:00,250,162.0,99.0
2023-09-09 01:40:00,251,162.0,99.0
2023-09-09 01:40:00,252,167.0,130.0
2023-09-09 01:40:00,253,0.0,0.0
2023-09-09 01:40:00,254,0.0,0.0
2023-09-09 01:40:00,255,251.0,167.0
2023-09-09 01:40:00,256,251.0,167.0
2023-09-09 01:40:00,257,265.0,216.0
2023-09-09 01:40:00,258,253.0,162.007477
2023-09-09 01:40:00,259,253.0,162.007477
2023-09-09 01:40:00,260,248.0,208.0
2023-09-09 01:40:00,264,10.000229,5.000229
2023-09-09 01:40:00,265,10.000229,5.000229
2023-09-09 01:40:00,266,0.0,0.0
2023-09-09 01:40:00,267,0.0,0.0
2023-09-09 01:40:00,268,0.0,0.0
2023-09-09 01:40:00,269,0.0,0.0
2023-09-09 01:40:00,270,0.0,0.0
2023-09-09 01:40:00,271,0.0,0.0
2023-09-09 01:40:00,272,0.0,0.0
2023-09-09 01:40:00,273,0.0,0.0
2023-09-09 01:40:00,274,0.0,0.0
2023-09-09 01:40:00,275,0.0,0.0
2023-09-09 01:40:00,276,0.0,0.0
2023-09-09 01:40:00,277,0.0,0.0
2023-09-09 01:40:00,278,0.0,0.0
2023-09-09 01:40:00,279,0.0,0.0
2023-09-09 01:40:00,280,0.0,0.0
2023-09-09 01:40:00,281,0.0,0.0
2023-09-09 01:40:00,282,0.0,0.0
2023-09-09 01:40:00,283,0.0,0.0
2023-09-09 01:40:00,284,0.0,0.0
2023-09-09 01:40:00,285,0.0,0.0
2023-09-09 01:40:00,286,0.0,0.0
2023-09-09 01:40:00,287,0.0,0.0
2023-09-09 01:40:00,288,0.0,0.0
2023-09-09 01:40:00,289,0.0,0.0
2023-09-09 01:40:00,290,0.0,0.0
2023-09-09 01:40:00,291,0.0,0.0
2023-09-09 01:40:00,292,0.0,0.0
2023-09-09 01:40:00,293,0.0,0.0
2023-09-09 01:40:00,294,0.0,0.0
2023-09-09 01:40:00,299,179.0,123.99823
2023-09-09 01:40:00,300,179.0,123.99823
2023-09-09 01:40:00,301,178.0,123.99823
2023-09-09 01:40:00,302,178.0,123.99823
2023-09-09 01:40:00,303,219.0,132.0
2023-09-09 01:40:00,304,218.0,132.0
2023-09-09 01:40:00,305,310.47406,215.001404
2023-09-09 01:40:00,306,0.0,0.0
2023-09-09 01:40:00,307,297.677277,200.004578
2023-09-09 01:40:00,308,0.0,0.0
2023-09-09 01:40:00,309,0.0,0.0
2023-09-09 01:40:00,310,0.0,0.0
2023-09-09 01:40:00,311,0.0,0.0
2023-09-09 01:40:00,312,0.0,0.0
2023-09-09 01:40:00,313,0.0,0.0
2023-09-09 01:40:00,314,0.0,0.0
2023-09-09 01:40:00,315,0.0,0.0
2023-09-09 01:40:00,316,0.0,0.0
2023-09-09 01:40:00,317,0.0,0.0
2023-09-09 01:40:00,318,0.0,0.0
2023-09-09 01:40:00,319,0.0,0.0
2023-09-09 01:40:00,320,0.0,0.0
2023-09-09 01:40:00,321,0.0,0.0
2023-09-09 01:40:00,322,0.0,0.0
2023-09-09 01:40:00,323,160.0,122.0
2023-09-09 01:40:00,324,160.0,122.0
2023-09-09 01:40:00,325,171.0,136.0
2023-09-09 01:40:00,326,0.0,0.0
2023-09-09 01:40:00,327,0.0,0.0
2023-09-09 01:40:00,328,0.0,0.0
2023-09-09 01:40:00,329,0.0,0.0
2023-09-09 01:40:00,330,0.0,0.0
2023-09-09 01:40:00,331,816.0,649.927917
2023-09-09 01:40:00,332,519.0,519.0
2023-09-09 01:40:00,333,0.0,0.0
2023-09-09 01:40:00,334,0.0,0.0
2023-09-09 01:40:00,335,0.0,0.0
2023-09-09 01:40:00,336,0.0,0.0
2023-09-09 01:40:00,337,0.0,0.0
2023-09-09 01:40:00,338,0.0,0.0
2023-09-09 01:40:00,339,0.0,0.0
2023-09-09 01:40:00,340,818.0,670.320801
2023-09-09 01:40:00,341,0.0,0.0
2023-09-09 01:40:00,342,166.0,135.0
2023-09-09 01:40:00,343,167.0,135.0
2023-09-09 01:40:00,344,0.0,0.0
2023-09-09 01:40:00,345,0.0,0.0
2023-09-09 01:40:00,346,114.0,80.0
2023-09-09 01:40:00,347,188.0,163.0
2023-09-09 01:40:00,348,0.0,0.0
2023-09-09 01:40:00,349,0.0,0.0
2023-09-09 01:40:00,350,0.0,0.0
2023-09-09 01:40:00,351,0.0,0.0
2023-09-09 01:40:00,352,0.0,0.0
2023-09-09 01:40:00,353,0.0,0.0
2023-09-09 01:40:00,354,0.0,0.0
2023-09-09 01:40:00,355,0.0,0.0
2023-09-09 01:40:00,356,0.0,0.0
2023-09-09 01:40:00,357,0.0,0.0
2023-09-09 01:40:00,358,0.0,0.0
2023-09-09 01:40:00,359,0.0,0.0
2023-09-09 01:40:00,360,0.0,0.0
2023-09-09 01:40:00,361,0.0,0.0
2023-09-09 01:40:00,362,0.0,0.0
2023-09-09 01:40:00,363,0.0,0.0
2023-09-09 01:40:00,366,474.05545,355.0
2023-09-09 01:40:00,367,474.897491,474.897491
2023-09-09 01:40:00,368,0.0,0.0
2023-09-09 01:40:00,369,0.0,0.0
2023-09-09 01:40:00,370,0.0,0.0
2023-09-09 01:40:00,371,0.0,0.0
2023-09-09 01:40:00,372,0.0,0.0
2023-09-09 01:40:00,373,0.0,0.0
2023-09-09 01:40:00,374,89.922394,69.917511
2023-09-09 01:40:00,375,43.0,34.958755
2023-09-09 01:40:00,376,0.0,0.0
2023-09-09 01:40:00,377,0.0,0.0
2023-09-09 01:40:00,378,0.0,0.0
2023-09-09 01:40:00,379,0.0,0.0
2023-09-09 01:40:00,380,0.0,0.0
2023-09-09 01:40:00,381,0.0,0.0
2023-09-09 01:40:00,382,0.0,0.0
2023-09-09 01:40:00,383,0.0,0.0
2023-09-09 01:40:00,384,0.0,0.0
2023-09-09 01:40:00,385,0.0,0.0
2023-09-09 01:40:00,386,0.0,0.0
2023-09-09 01:40:00,387,0.0,0.0
2023-09-09 01:40:00,388,0.0,0.0
2023-09-09 01:40:00,389,0.0,0.0
2023-09-09 01:40:00,390,0.0,0.0
2023-09-09 01:40:00,419,0.0,0.0
2023-09-09 01:40:00,420,0.0,0.0
2023-09-09 01:40:00,421,0.0,0.0
2023-09-09 01:40:00,422,261.0,180.0
2023-09-09 01:40:00,423,261.0,180.0
2023-09-09 01:40:00,432,286.0,216.0
2023-09-09 01:40:00,433,371.960144,254.0
2023-09-09 01:40:00,434,281.0,180.013397
2023-09-09 01:40:00,435,281.0,180.013397
2023-09-09 01:40:00,436,282.0,180.013397
2023-09-09 01:40:00,437,282.0,180.013397
2023-09-09 01:40:00,438,284.0,208.0
2023-09-09 01:40:00,439,286.0,208.0
2023-09-09 01:40:00,440,165.5,120.0
2023-09-09 01:40:00,441,165.5,120.0
2023-09-09 01:40:00,442,175.0,120.0
2023-09-09 01:40:00,443,0.0,0.0
2023-09-09 01:40:00,444,0.0,0.0
2023-09-09 01:40:00,450,235.0,130.429993
2023-09-09 01:40:00,451,135.0,85.0
2023-09-09 01:40:00,452,0.0,0.0
2023-09-09 01:40:00,453,0.0,0.0
2023-09-09 01:40:00,459,383.016632,264.399994
2023-09-09 01:40:00,467,12.0,5.000153
2023-09-09 01:40:00,468,12.0,4.000366
2023-09-09 01:40:00,469,5.000153,1.600391
2023-09-09 01:40:00,471,4.481699,0.0
2023-09-09 01:40:00,472,210.0,180.0
2023-09-09 01:40:00,473,105.0,90.0
2023-09-09 01:40:00,474,210.0,180.0
2023-09-09 01:40:00,475,105.0,90.0
2023-09-09 01:40:00,477,0.0,0.0
2023-09-09 01:40:00,478,0.0,0.0
2023-09-09 01:40:00,479,0.0,0.0
2023-09-09 01:40:00,480,0.0,0.0
2023-09-09 01:40:00,481,0.0,0.0
2023-09-09 01:40:00,482,0.0,0.0
2023-09-09 01:40:00,485,0.0,0.0
2023-09-09 01:40:00,486,0.0,0.0
2023-09-09 01:40:00,487,0.0,0.0
2023-09-09 01:40:00,488,0.0,0.0
2023-09-09 01:40:00,489,991.0,795.0
2023-09-09 01:40:00,490,993.0,795.0
2023-09-09 01:40:00,491,961.0,791.0
2023-09-09 01:40:00,492,965.0,786.0
2023-09-09 01:40:00,493,988.0,795.0
2023-09-09 01:40:00,494,0.0,0.0
2023-09-09 01:40:00,495,0.0,0.0
2023-09-09 01:40:00,496,299.999908,200.0
2023-09-09 01:40:00,497,399.994598,240.001312
2023-09-09 01:40:00,498,0.0,0.0
2023-09-09 01:40:00,499,0.0,0.0
2023-09-09 01:40:00,501,293.5,158.003479
2023-09-09 01:40:00,502,266.509033,266.509033
2023-09-09 01:40:00,503,291.0,200.0
2023-09-09 01:40:00,507,0.0,0.0
2023-09-09 01:40:00,508,0.0,0.0
2023-09-09 01:40:00,511,0.0,0.0
2023-09-09 01:40:00,512,0.0,0.0
2023-09-09 01:40:00,513,338.0,150.0
2023-09-09 01:40:00,514,131.0,120.0
2023-09-09 01:40:00,516,850.012939,749.988525
2023-09-09 01:40:00,521,939.0,767.445007
2023-09-09 01:40:00,522,940.0,577.0
2023-09-09 01:40:00,523,0.0,0.0
2023-09-09 01:40:00,524,0.0,0.0
2023-09-09 01:40:00,525,0.0,0.0
2023-09-09 01:40:00,526,259.0,131.0
2023-09-09 01:40:00,527,1357.0,1058.099976
2023-09-09 01:40:00,528,259.0,131.0
2023-09-09 01:40:00,529,908.936523,679.995972
2023-09-09 01:40:00,530,908.936523,677.986023
2023-09-09 01:40:00,533,0.0,0.0
2023-09-09 01:40:00,534,0.0,0.0
2023-09-09 01:40:00,535,0.0,0.0
2023-09-09 01:40:00,536,0.0,0.0
2023-09-09 01:40:00,537,0.0,0.0
2023-09-09 01:40:00,538,0.0,0.0
2023-09-09 01:40:00,539,0.0,0.0
2023-09-09 01:40:00,540,0.0,0.0
2023-09-09 01:40:00,541,77.0,50.0
2023-09-09 01:40:00,542,42.0,38.500824
2023-09-09 01:40:00,544,1012.0,795.0
2023-09-09 01:40:00,545,1012.0,795.0
2023-09-09 01:40:00,546,357.0,186.0
2023-09-09 01:40:00,547,357.0,186.0
2023-09-09 01:40:00,548,326.0,254.0
2023-09-09 01:40:00,549,239.0,120.0
2023-09-09 01:40:00,550,117.0,90.0
2023-09-09 01:40:00,554,838.759277,665.0
2023-09-09 01:40:00,555,0.0,0.0
2023-09-09 01:40:00,556,0.0,0.0
2023-09-09 01:40:00,557,0.0,0.0
2023-09-09 01:40:00,558,0.0,0.0
2023-09-09 01:40:00,559,0.0,0.0
2023-09-09 01:40:00,560,0.0,0.0
2023-09-09 01:45:00,1,0.0,0.0
2023-09-09 01:45:00,2,0.0,0.0
2023-09-09 01:45:00,3,409.05307,364.991486
2023-09-09 01:45:00,4,0.0,0.0
2023-09-09 01:45:00,5,0.0,0.0
2023-09-09 01:45:00,6,401.858704,364.991486
2023-09-09 01:45:00,7,397.875549,364.991486
2023-09-09 01:45:00,8,0.0,0.0
2023-09-09 01:45:00,9,0.0,0.0
2023-09-09 01:45:00,10,457.846527,364.396393
2023-09-09 01:45:00,11,0.0,0.0
2023-09-09 01:45:00,12,0.0,0.0
2023-09-09 01:45:00,15,522.0,479.843018
2023-09-09 01:45:00,16,0.0,0.0
2023-09-09 01:45:00,17,0.0,0.0
2023-09-09 01:45:00,18,464.046448,424.046448
2023-09-09 01:45:00,27,615.0,615.0
2023-09-09 01:45:00,28,0.0,0.0
2023-09-09 01:45:00,29,612.0,612.0
2023-09-09 01:45:00,33,0.0,0.0
2023-09-09 01:45:00,36,980.0,795.0
2023-09-09 01:45:00,37,972.0,795.0
2023-09-09 01:45:00,43,0.0,0.0
2023-09-09 01:45:00,46,506.0,450.491272
2023-09-09 01:45:00,47,0.0,0.0
2023-09-09 01:45:00,48,462.688873,409.872833
2023-09-09 01:45:00,49,0.0,0.0
2023-09-09 01:45:00,50,463.0,405.012726
2023-09-09 01:45:00,51,463.0,405.012726
2023-09-09 01:45:00,52,0.0,0.0
2023-09-09 01:45:00,53,0.0,0.0
2023-09-09 01:45:00,54,0.0,0.0
2023-09-09 01:45:00,55,0.0,0.0
2023-09-09 01:45:00,56,0.0,0.0
2023-09-09 01:45:00,57,0.0,0.0
2023-09-09 01:45:00,58,0.0,0.0
2023-09-09 01:45:00,59,0.0,0.0
2023-09-09 01:45:00,60,0.0,0.0
2023-09-09 01:45:00,61,440.715515,340.715515
2023-09-09 01:45:00,62,0.0,0.0
2023-09-09 01:45:00,63,0.0,0.0
2023-09-09 01:45:00,64,421.755524,343.470886
2023-09-09 01:45:00,65,0.0,0.0
2023-09-09 01:45:00,66,409.203278,362.561432
2023-09-09 01:45:00,67,403.450592,372.132843
2023-09-09 01:45:00,68,0.0,0.0
2023-09-09 01:45:00,69,197.244659,0.0
2023-09-09 01:45:00,70,813.082336,813.082336
2023-09-09 01:45:00,71,0.0,0.0
2023-09-09 01:45:00,72,0.0,0.0
2023-09-09 01:45:00,73,0.0,0.0
2023-09-09 01:45:00,74,0.0,0.0
2023-09-09 01:45:00,75,0.0,0.0
2023-09-09 01:45:00,76,0.0,0.0
2023-09-09 01:45:00,77,0.0,0.0
2023-09-09 01:45:00,78,0.0,0.0
2023-09-09 01:45:00,79,162.0,110.005325
2023-09-09 01:45:00,80,81.5,65.0
2023-09-09 01:45:00,83,359.25,320.353729
2023-09-09 01:45:00,84,0.0,0.0
2023-09-09 01:45:00,85,358.5,320.0
2023-09-09 01:45:00,86,0.0,0.0
2023-09-09 01:45:00,87,358.5,329.583588
2023-09-09 01:45:00,88,358.769928,329.757294
2023-09-09 01:45:00,89,360.0,330.003937
2023-09-09 01:45:00,90,357.75,310.0
2023-09-09 01:45:00,91,750.0,750.0
2023-09-09 01:45:00,92,902.247559,746.9375
2023-09-09 01:45:00,95,0.0,0.0
2023-09-09 01:45:00,96,0.0,0.0
2023-09-09 01:45:00,97,0.0,0.0
2023-09-09 01:45:00,98,0.0,0.0
2023-09-09 01:45:00,99,0.0,0.0
2023-09-09 01:45:00,100,0.0,0.0
2023-09-09 01:45:00,101,0.0,0.0
2023-09-09 01:45:00,102,0.0,0.0
2023-09-09 01:45:00,103,0.0,0.0
2023-09-09 01:45:00,104,0.0,0.0
2023-09-09 01:45:00,105,0.0,0.0
2023-09-09 01:45:00,106,0.0,0.0
2023-09-09 01:45:00,107,0.0,0.0
2023-09-09 01:45:00,108,0.0,0.0
2023-09-09 01:45:00,112,0.0,0.0
2023-09-09 01:45:00,113,0.0,0.0
2023-09-09 01:45:00,114,0.0,0.0
2023-09-09 01:45:00,115,921.0,765.991699
2023-09-09 01:45:00,116,917.99292,759.124573
2023-09-09 01:45:00,117,0.0,0.0
2023-09-09 01:45:00,118,0.0,0.0
2023-09-09 01:45:00,119,0.0,0.0
2023-09-09 01:45:00,120,0.0,0.0
2023-09-09 01:45:00,126,0.0,0.0
2023-09-09 01:45:00,127,0.0,0.0
2023-09-09 01:45:00,128,992.0,750.0
2023-09-09 01:45:00,129,991.0,750.0
2023-09-09 01:45:00,130,0.0,0.0
2023-09-09 01:45:00,131,979.0,718.0
2023-09-09 01:45:00,132,931.0,758.0
2023-09-09 01:45:00,133,956.0,755.0
2023-09-09 01:45:00,134,269.029266,259.029266
2023-09-09 01:45:00,135,0.0,0.0
2023-09-09 01:45:00,136,0.0,0.0
2023-09-09 01:45:00,137,0.0,0.0
2023-09-09 01:45:00,138,0.0,0.0
2023-09-09 01:45:00,139,295.0,205.0
2023-09-09 01:45:00,140,0.0,0.0
2023-09-09 01:45:00,141,136.0,94.0
2023-09-09 01:45:00,142,0.0,0.0
2023-09-09 01:45:00,143,173.0,89.143059
2023-09-09 01:45:00,144,100.0,52.0
2023-09-09 01:45:00,145,170.0,88.436272
2023-09-09 01:45:00,146,170.0,88.436272
2023-09-09 01:45:00,147,170.0,104.0
2023-09-09 01:45:00,150,0.0,0.0
2023-09-09 01:45:00,151,0.0,0.0
2023-09-09 01:45:00,152,0.0,0.0
2023-09-09 01:45:00,153,0.0,0.0
2023-09-09 01:45:00,154,242.0,134.0
2023-09-09 01:45:00,155,123.0,67.0
2023-09-09 01:45:00,156,0.0,0.0
2023-09-09 01:45:00,158,0.0,0.0
2023-09-09 01:45:00,159,993.0,795.0
2023-09-09 01:45:00,160,0.0,0.0
2023-09-09 01:45:00,161,0.0,0.0
2023-09-09 01:45:00,162,0.0,0.0
2023-09-09 01:45:00,166,0.0,0.0
2023-09-09 01:45:00,167,0.0,0.0
2023-09-09 01:45:00,168,0.0,0.0
2023-09-09 01:45:00,169,0.0,0.0
2023-09-09 01:45:00,170,0.0,0.0
2023-09-09 01:45:00,171,0.0,0.0
2023-09-09 01:45:00,172,0.0,0.0
2023-09-09 01:45:00,173,147.0,104.99588
2023-09-09 01:45:00,174,85.0,52.49794
2023-09-09 01:45:00,175,0.0,0.0
2023-09-09 01:45:00,176,286.08432,153.557648
2023-09-09 01:45:00,177,157.0,106.0
2023-09-09 01:45:00,178,0.0,0.0
2023-09-09 01:45:00,179,0.0,0.0
2023-09-09 01:45:00,180,0.0,0.0
2023-09-09 01:45:00,181,159.0,115.997803
2023-09-09 01:45:00,182,159.0,115.997803
2023-09-09 01:45:00,183,183.0,120.0
2023-09-09 01:45:00,184,156.0,115.997803
2023-09-09 01:45:00,185,156.0,115.997803
2023-09-09 01:45:00,186,185.0,122.0
2023-09-09 01:45:00,187,161.0,115.997803
2023-09-09 01:45:00,188,161.0,115.997803
2023-09-09 01:45:00,189,184.0,120.0
2023-09-09 01:45:00,190,990.0,795.0
2023-09-09 01:45:00,191,989.0,795.0
2023-09-09 01:45:00,193,0.0,0.0
2023-09-09 01:45:00,194,0.0,0.0
2023-09-09 01:45:00,195,0.0,0.0
2023-09-09 01:45:00,196,0.0,0.0
2023-09-09 01:45:00,197,0.0,0.0
2023-09-09 01:45:00,198,0.0,0.0
2023-09-09 01:45:00,200,0.0,0.0
2023-09-09 01:45:00,207,76.0,60.0
2023-09-09 01:45:00,208,0.0,0.0
2023-09-09 01:45:00,209,76.0,60.0
2023-09-09 01:45:00,210,0.0,0.0
2023-09-09 01:45:00,211,76.0,60.0
2023-09-09 01:45:00,212,89.7995,89.7995
2023-09-09 01:45:00,213,0.0,0.0
2023-09-09 01:45:00,214,0.0,0.0
2023-09-09 01:45:00,215,0.0,0.0
2023-09-09 01:45:00,216,0.0,0.0
2023-09-09 01:45:00,217,0.0,0.0
2023-09-09 01:45:00,218,0.0,0.0
2023-09-09 01:45:00,219,25.0,20.99826
2023-09-09 01:45:00,220,0.0,0.0
2023-09-09 01:45:00,231,0.0,0.0
2023-09-09 01:45:00,232,0.0,0.0
2023-09-09 01:45:00,233,0.0,0.0
2023-09-09 01:45:00,234,0.0,0.0
2023-09-09 01:45:00,237,0.0,0.0
2023-09-09 01:45:00,238,0.0,0.0
2023-09-09 01:45:00,240,288.0,200.0
2023-09-09 01:45:00,241,144.0,100.0
2023-09-09 01:45:00,242,0.0,0.0
2023-09-09 01:45:00,243,0.0,0.0
2023-09-09 01:45:00,244,0.0,0.0
2023-09-09 01:45:00,247,0.0,0.0
2023-09-09 01:45:00,248,0.0,0.0
2023-09-09 01:45:00,249,0.0,0.0
2023-09-09 01:45:00,250,162.0,99.0
2023-09-09 01:45:00,251,162.0,99.0
2023-09-09 01:45:00,252,167.0,130.0
2023-09-09 01:45:00,253,0.0,0.0
2023-09-09 01:45:00,254,0.0,0.0
2023-09-09 01:45:00,255,251.0,167.0
2023-09-09 01:45:00,256,251.0,167.0
2023-09-09 01:45:00,257,265.0,216.0
2023-09-09 01:45:00,258,253.0,162.007477
2023-09-09 01:45:00,259,253.0,162.007477
2023-09-09 01:45:00,260,248.0,208.0
2023-09-09 01:45:00,264,10.000229,5.000229
2023-09-09 01:45:00,265,10.000229,5.000229
2023-09-09 01:45:00,266,0.0,0.0
2023-09-09 01:45:00,267,0.0,0.0
2023-09-09 01:45:00,268,0.0,0.0
2023-09-09 01:45:00,269,0.0,0.0
2023-09-09 01:45:00,270,0.0,0.0
2023-09-09 01:45:00,271,0.0,0.0
2023-09-09 01:45:00,272,0.0,0.0
2023-09-09 01:45:00,273,0.0,0.0
2023-09-09 01:45:00,274,0.0,0.0
2023-09-09 01:45:00,275,0.0,0.0
2023-09-09 01:45:00,276,0.0,0.0
2023-09-09 01:45:00,277,0.0,0.0
2023-09-09 01:45:00,278,0.0,0.0
2023-09-09 01:45:00,279,0.0,0.0
2023-09-09 01:45:00,280,0.0,0.0
2023-09-09 01:45:00,281,0.0,0.0
2023-09-09 01:45:00,282,0.0,0.0
2023-09-09 01:45:00,283,0.0,0.0
2023-09-09 01:45:00,284,0.0,0.0
2023-09-09 01:45:00,285,0.0,0.0
2023-09-09 01:45:00,286,0.0,0.0
2023-09-09 01:45:00,287,0.0,0.0
2023-09-09 01:45:00,288,0.0,0.0
2023-09-09 01:45:00,289,0.0,0.0
2023-09-09 01:45:00,290,0.0,0.0
2023-09-09 01:45:00,291,0.0,0.0
2023-09-09 01:45:00,292,0.0,0.0
2023-09-09 01:45:00,293,0.0,0.0
2023-09-09 01:45:00,294,0.0,0.0
2023-09-09 01:45:00,299,179.0,123.99823
2023-09-09 01:45:00,300,179.0,123.99823
2023-09-09 01:45:00,301,178.0,123.99823
2023-09-09 01:45:00,302,178.0,123.99823
2023-09-09 01:45:00,303,219.0,132.0
2023-09-09 01:45:00,304,218.0,132.0
2023-09-09 01:45:00,305,312.948212,215.001404
2023-09-09 01:45:00,306,0.0,0.0
2023-09-09 01:45:00,307,298.305328,200.004578
2023-09-09 01:45:00,308,0.0,0.0
2023-09-09 01:45:00,309,0.0,0.0
2023-09-09 01:45:00,310,0.0,0.0
2023-09-09 01:45:00,311,0.0,0.0
2023-09-09 01:45:00,312,0.0,0.0
2023-09-09 01:45:00,313,0.0,0.0
2023-09-09 01:45:00,314,0.0,0.0
2023-09-09 01:45:00,315,0.0,0.0
2023-09-09 01:45:00,316,0.0,0.0
2023-09-09 01:45:00,317,0.0,0.0
2023-09-09 01:45:00,318,0.0,0.0
2023-09-09 01:45:00,319,0.0,0.0
2023-09-09 01:45:00,320,0.0,0.0
2023-09-09 01:45:00,321,0.0,0.0
2023-09-09 01:45:00,322,0.0,0.0
2023-09-09 01:45:00,323,160.0,122.0
2023-09-09 01:45:00,324,160.0,122.0
2023-09-09 01:45:00,325,171.0,136.0
2023-09-09 01:45:00,326,0.0,0.0
2023-09-09 01:45:00,327,0.0,0.0
2023-09-09 01:45:00,328,0.0,0.0
2023-09-09 01:45:00,329,0.0,0.0
2023-09-09 01:45:00,330,0.0,0.0
2023-09-09 01:45:00,331,816.0,654.813904
2023-09-09 01:45:00,332,519.0,519.0
2023-09-09 01:45:00,333,0.0,0.0
2023-09-09 01:45:00,334,0.0,0.0
2023-09-09 01:45:00,335,0.0,0.0
2023-09-09 01:45:00,336,0.0,0.0
2023-09-09 01:45:00,337,0.0,0.0
2023-09-09 01:45:00,338,0.0,0.0
2023-09-09 01:45:00,339,0.0,0.0
2023-09-09 01:45:00,340,818.0,670.030396
2023-09-09 01:45:00,341,0.0,0.0
2023-09-09 01:45:00,342,166.0,135.0
2023-09-09 01:45:00,343,167.0,135.0
2023-09-09 01:45:00,344,0.0,0.0
2023-09-09 01:45:00,345,0.0,0.0
2023-09-09 01:45:00,346,114.0,80.0
2023-09-09 01:45:00,347,188.0,163.0
2023-09-09 01:45:00,348,0.0,0.0
2023-09-09 01:45:00,349,0.0,0.0
2023-09-09 01:45:00,350,0.0,0.0
2023-09-09 01:45:00,351,0.0,0.0
2023-09-09 01:45:00,352,0.0,0.0
2023-09-09 01:45:00,353,0.0,0.0
2023-09-09 01:45:00,354,0.0,0.0
2023-09-09 01:45:00,355,0.0,0.0
2023-09-09 01:45:00,356,0.0,0.0
2023-09-09 01:45:00,357,0.0,0.0
2023-09-09 01:45:00,358,0.0,0.0
2023-09-09 01:45:00,359,0.0,0.0
2023-09-09 01:45:00,360,0.0,0.0
2023-09-09 01:45:00,361,0.0,0.0
2023-09-09 01:45:00,362,0.0,0.0
2023-09-09 01:45:00,363,0.0,0.0
2023-09-09 01:45:00,366,474.05545,355.0
2023-09-09 01:45:00,367,474.897491,474.897491
2023-09-09 01:45:00,368,0.0,0.0
2023-09-09 01:45:00,369,0.0,0.0
2023-09-09 01:45:00,370,0.0,0.0
2023-09-09 01:45:00,371,0.0,0.0
2023-09-09 01:45:00,372,0.0,0.0
2023-09-09 01:45:00,373,0.0,0.0
2023-09-09 01:45:00,374,89.922394,69.917511
2023-09-09 01:45:00,375,43.0,34.958755
2023-09-09 01:45:00,376,0.0,0.0
2023-09-09 01:45:00,377,0.0,0.0
2023-09-09 01:45:00,378,0.0,0.0
2023-09-09 01:45:00,379,0.0,0.0
2023-09-09 01:45:00,380,0.0,0.0
2023-09-09 01:45:00,381,0.0,0.0
2023-09-09 01:45:00,382,0.0,0.0
2023-09-09 01:45:00,383,0.0,0.0
2023-09-09 01:45:00,384,0.0,0.0
2023-09-09 01:45:00,385,0.0,0.0
2023-09-09 01:45:00,386,0.0,0.0
2023-09-09 01:45:00,387,0.0,0.0
2023-09-09 01:45:00,388,0.0,0.0
2023-09-09 01:45:00,389,0.0,0.0
2023-09-09 01:45:00,390,0.0,0.0
2023-09-09 01:45:00,419,0.0,0.0
2023-09-09 01:45:00,420,0.0,0.0
2023-09-09 01:45:00,421,0.0,0.0
2023-09-09 01:45:00,422,261.0,180.0
2023-09-09 01:45:00,423,261.0,180.0
2023-09-09 01:45:00,432,286.0,216.0
2023-09-09 01:45:00,433,402.391541,254.0
2023-09-09 01:45:00,434,281.0,180.013397
2023-09-09 01:45:00,435,281.0,180.013397
2023-09-09 01:45:00,436,282.0,180.013397
2023-09-09 01:45:00,437,282.0,180.013397
2023-09-09 01:45:00,438,284.0,208.0
2023-09-09 01:45:00,439,286.0,208.0
2023-09-09 01:45:00,440,165.5,120.0
2023-09-09 01:45:00,441,165.5,120.0
2023-09-09 01:45:00,442,175.0,120.0
2023-09-09 01:45:00,443,0.0,0.0
2023-09-09 01:45:00,444,0.0,0.0
2023-09-09 01:45:00,450,235.0,130.414734
2023-09-09 01:45:00,451,135.0,85.0
2023-09-09 01:45:00,452,0.0,0.0
2023-09-09 01:45:00,453,0.0,0.0
2023-09-09 01:45:00,459,380.011414,264.399994
2023-09-09 01:45:00,467,12.0,5.000153
2023-09-09 01:45:00,468,12.0,4.000366
2023-09-09 01:45:00,469,5.000153,1.600391
2023-09-09 01:45:00,471,4.228004,0.0
2023-09-09 01:45:00,472,210.0,180.0
2023-09-09 01:45:00,473,105.0,90.0
2023-09-09 01:45:00,474,210.0,180.0
2023-09-09 01:45:00,475,105.0,90.0
2023-09-09 01:45:00,477,0.0,0.0
2023-09-09 01:45:00,478,0.0,0.0
2023-09-09 01:45:00,479,0.0,0.0
2023-09-09 01:45:00,480,0.0,0.0
2023-09-09 01:45:00,481,0.0,0.0
2023-09-09 01:45:00,482,0.0,0.0
2023-09-09 01:45:00,485,0.0,0.0
2023-09-09 01:45:00,486,0.0,0.0
2023-09-09 01:45:00,487,0.0,0.0
2023-09-09 01:45:00,488,0.0,0.0
2023-09-09 01:45:00,489,991.0,795.0
2023-09-09 01:45:00,490,993.0,795.0
2023-09-09 01:45:00,491,961.0,791.0
2023-09-09 01:45:00,492,965.0,786.0
2023-09-09 01:45:00,493,988.0,795.0
2023-09-09 01:45:00,494,0.0,0.0
2023-09-09 01:45:00,495,0.0,0.0
2023-09-09 01:45:00,496,299.999908,200.0
2023-09-09 01:45:00,497,399.994598,240.001312
2023-09-09 01:45:00,498,0.0,0.0
2023-09-09 01:45:00,499,0.0,0.0
2023-09-09 01:45:00,501,293.5,158.003479
2023-09-09 01:45:00,502,271.636108,271.636108
2023-09-09 01:45:00,503,291.0,200.0
2023-09-09 01:45:00,507,0.0,0.0
2023-09-09 01:45:00,508,0.0,0.0
2023-09-09 01:45:00,511,0.0,0.0
2023-09-09 01:45:00,512,0.0,0.0
2023-09-09 01:45:00,513,338.0,150.0
2023-09-09 01:45:00,514,131.0,120.0
2023-09-09 01:45:00,516,850.012939,749.988525
2023-09-09 01:45:00,521,939.0,772.041626
2023-09-09 01:45:00,522,940.0,577.0
2023-09-09 01:45:00,523,0.0,0.0
2023-09-09 01:45:00,524,0.0,0.0
2023-09-09 01:45:00,525,0.0,0.0
2023-09-09 01:45:00,526,259.0,131.0
2023-09-09 01:45:00,527,1357.0,1058.099976
2023-09-09 01:45:00,528,259.0,131.0
2023-09-09 01:45:00,529,908.936523,696.564026
2023-09-09 01:45:00,530,908.936523,688.379456
2023-09-09 01:45:00,533,0.0,0.0
2023-09-09 01:45:00,534,0.0,0.0
2023-09-09 01:45:00,535,0.0,0.0
2023-09-09 01:45:00,536,0.0,0.0
2023-09-09 01:45:00,537,0.0,0.0
2023-09-09 01:45:00,538,0.0,0.0
2023-09-09 01:45:00,539,0.0,0.0
2023-09-09 01:45:00,540,0.0,0.0
2023-09-09 01:45:00,541,77.0,50.0
2023-09-09 01:45:00,542,42.0,38.500824
2023-09-09 01:45:00,544,1012.0,795.0
2023-09-09 01:45:00,545,1012.0,795.0
2023-09-09 01:45:00,546,357.0,186.0
2023-09-09 01:45:00,547,357.0,186.0
2023-09-09 01:45:00,548,326.0,254.0
2023-09-09 01:45:00,549,239.0,120.0
2023-09-09 01:45:00,550,117.0,90.0
2023-09-09 01:45:00,554,838.759277,665.0
2023-09-09 01:45:00,555,0.0,0.0
2023-09-09 01:45:00,556,0.0,0.0
2023-09-09 01:45:00,557,0.0,0.0
2023-09-09 01:45:00,558,0.0,0.0
2023-09-09 01:45:00,559,0.0,0.0
2023-09-09 01:45:00,560,0.0,0.0
2023-09-09 01:50:00,1,0.0,0.0
2023-09-09 01:50:00,2,0.0,0.0
2023-09-09 01:50:00,3,426.079468,364.991486
2023-09-09 01:50:00,4,0.0,0.0
2023-09-09 01:50:00,5,0.0,0.0
2023-09-09 01:50:00,6,414.182159,364.991486
2023-09-09 01:50:00,7,433.363251,364.991486
2023-09-09 01:50:00,8,0.0,0.0
2023-09-09 01:50:00,9,0.0,0.0
2023-09-09 01:50:00,10,477.045929,364.396393
2023-09-09 01:50:00,11,0.0,0.0
2023-09-09 01:50:00,12,0.0,0.0
2023-09-09 01:50:00,15,522.0,475.343781
2023-09-09 01:50:00,16,0.0,0.0
2023-09-09 01:50:00,17,0.0,0.0
2023-09-09 01:50:00,18,465.272827,425.272827
2023-09-09 01:50:00,27,615.0,615.0
2023-09-09 01:50:00,28,0.0,0.0
2023-09-09 01:50:00,29,612.0,612.0
2023-09-09 01:50:00,33,0.0,0.0
2023-09-09 01:50:00,36,980.0,795.0
2023-09-09 01:50:00,37,971.0,795.0
2023-09-09 01:50:00,43,0.0,0.0
2023-09-09 01:50:00,46,506.0,445.381317
2023-09-09 01:50:00,47,0.0,0.0
2023-09-09 01:50:00,48,462.664093,409.823151
2023-09-09 01:50:00,49,0.0,0.0
2023-09-09 01:50:00,50,463.0,405.012726
2023-09-09 01:50:00,51,91.294479,0.0
2023-09-09 01:50:00,52,0.0,0.0
2023-09-09 01:50:00,53,0.0,0.0
2023-09-09 01:50:00,54,0.0,0.0
2023-09-09 01:50:00,55,0.0,0.0
2023-09-09 01:50:00,56,0.0,0.0
2023-09-09 01:50:00,57,0.0,0.0
2023-09-09 01:50:00,58,0.0,0.0
2023-09-09 01:50:00,59,0.0,0.0
2023-09-09 01:50:00,60,0.0,0.0
2023-09-09 01:50:00,61,440.705902,340.705902
2023-09-09 01:50:00,62,0.0,0.0
2023-09-09 01:50:00,63,0.0,0.0
2023-09-09 01:50:00,64,421.755524,344.188934
2023-09-09 01:50:00,65,0.0,0.0
2023-09-09 01:50:00,66,410.715851,362.561432
2023-09-09 01:50:00,67,403.450592,372.132843
2023-09-09 01:50:00,68,0.0,0.0
2023-09-09 01:50:00,69,155.294403,0.0
2023-09-09 01:50:00,70,813.082336,813.082336
2023-09-09 01:50:00,71,0.0,0.0
2023-09-09 01:50:00,72,0.0,0.0
2023-09-09 01:50:00,73,0.0,0.0
2023-09-09 01:50:00,74,0.0,0.0
2023-09-09 01:50:00,75,0.0,0.0
2023-09-09 01:50:00,76,0.0,0.0
2023-09-09 01:50:00,77,0.0,0.0
2023-09-09 01:50:00,78,0.0,0.0
2023-09-09 01:50:00,79,162.0,110.005325
2023-09-09 01:50:00,80,81.5,65.0
2023-09-09 01:50:00,83,359.25,320.353729
2023-09-09 01:50:00,84,0.0,0.0
2023-09-09 01:50:00,85,358.5,320.0
2023-09-09 01:50:00,86,0.0,0.0
2023-09-09 01:50:00,87,358.5,329.583588
2023-09-09 01:50:00,88,358.769928,329.757294
2023-09-09 01:50:00,89,360.0,330.003937
2023-09-09 01:50:00,90,357.75,310.0
2023-09-09 01:50:00,91,750.0,750.0
2023-09-09 01:50:00,92,897.456604,746.9375
2023-09-09 01:50:00,95,0.0,0.0
2023-09-09 01:50:00,96,0.0,0.0
2023-09-09 01:50:00,97,0.0,0.0
2023-09-09 01:50:00,98,0.0,0.0
2023-09-09 01:50:00,99,0.0,0.0
2023-09-09 01:50:00,100,0.0,0.0
2023-09-09 01:50:00,101,0.0,0.0
2023-09-09 01:50:00,102,0.0,0.0
2023-09-09 01:50:00,103,0.0,0.0
2023-09-09 01:50:00,104,0.0,0.0
2023-09-09 01:50:00,105,0.0,0.0
2023-09-09 01:50:00,106,0.0,0.0
2023-09-09 01:50:00,107,0.0,0.0
2023-09-09 01:50:00,108,0.0,0.0
2023-09-09 01:50:00,112,0.0,0.0
2023-09-09 01:50:00,113,0.0,0.0
2023-09-09 01:50:00,114,0.0,0.0
2023-09-09 01:50:00,115,921.0,754.39447
2023-09-09 01:50:00,116,917.99292,750.045654
2023-09-09 01:50:00,117,0.0,0.0
2023-09-09 01:50:00,118,0.0,0.0
2023-09-09 01:50:00,119,0.0,0.0
2023-09-09 01:50:00,120,0.0,0.0
2023-09-09 01:50:00,126,0.0,0.0
2023-09-09 01:50:00,127,0.0,0.0
2023-09-09 01:50:00,128,992.0,750.0
2023-09-09 01:50:00,129,991.0,750.0
2023-09-09 01:50:00,130,0.0,0.0
2023-09-09 01:50:00,131,979.0,718.0
2023-09-09 01:50:00,132,931.0,758.0
2023-09-09 01:50:00,133,956.0,755.0
2023-09-09 01:50:00,134,272.445251,262.445251
2023-09-09 01:50:00,135,0.0,0.0
2023-09-09 01:50:00,136,0.0,0.0
2023-09-09 01:50:00,137,0.0,0.0
2023-09-09 01:50:00,138,0.0,0.0
2023-09-09 01:50:00,139,295.0,205.0
2023-09-09 01:50:00,140,0.0,0.0
2023-09-09 01:50:00,141,136.0,94.0
2023-09-09 01:50:00,142,0.0,0.0
2023-09-09 01:50:00,143,173.0,89.143059
2023-09-09 01:50:00,144,100.0,52.0
2023-09-09 01:50:00,145,170.0,88.671867
2023-09-09 01:50:00,146,170.0,88.436272
2023-09-09 01:50:00,147,170.0,104.0
2023-09-09 01:50:00,150,0.0,0.0
2023-09-09 01:50:00,151,0.0,0.0
2023-09-09 01:50:00,152,0.0,0.0
2023-09-09 01:50:00,153,0.0,0.0
2023-09-09 01:50:00,154,242.0,134.0
2023-09-09 01:50:00,155,123.0,67.0
2023-09-09 01:50:00,156,0.0,0.0
2023-09-09 01:50:00,158,0.0,0.0
2023-09-09 01:50:00,159,993.0,795.0
2023-09-09 01:50:00,160,0.0,0.0
2023-09-09 01:50:00,161,0.0,0.0
2023-09-09 01:50:00,162,0.0,0.0
2023-09-09 01:50:00,166,0.0,0.0
2023-09-09 01:50:00,167,0.0,0.0
2023-09-09 01:50:00,168,0.0,0.0
2023-09-09 01:50:00,169,0.0,0.0
2023-09-09 01:50:00,170,0.0,0.0
2023-09-09 01:50:00,171,0.0,0.0
2023-09-09 01:50:00,172,0.0,0.0
2023-09-09 01:50:00,173,147.0,104.99588
2023-09-09 01:50:00,174,85.0,52.49794
2023-09-09 01:50:00,175,0.0,0.0
2023-09-09 01:50:00,176,286.370392,153.920074
2023-09-09 01:50:00,177,157.0,106.0
2023-09-09 01:50:00,178,0.0,0.0
2023-09-09 01:50:00,179,0.0,0.0
2023-09-09 01:50:00,180,0.0,0.0
2023-09-09 01:50:00,181,159.0,115.997803
2023-09-09 01:50:00,182,159.0,115.997803
2023-09-09 01:50:00,183,183.0,120.0
2023-09-09 01:50:00,184,156.0,115.997803
2023-09-09 01:50:00,185,156.0,115.997803
2023-09-09 01:50:00,186,185.0,122.0
2023-09-09 01:50:00,187,161.0,115.997803
2023-09-09 01:50:00,188,161.0,115.997803
2023-09-09 01:50:00,189,184.0,120.0
2023-09-09 01:50:00,190,990.0,795.0
2023-09-09 01:50:00,191,989.0,795.0
2023-09-09 01:50:00,193,0.0,0.0
2023-09-09 01:50:00,194,0.0,0.0
2023-09-09 01:50:00,195,0.0,0.0
2023-09-09 01:50:00,196,0.0,0.0
2023-09-09 01:50:00,197,0.0,0.0
2023-09-09 01:50:00,198,0.0,0.0
2023-09-09 01:50:00,200,0.0,0.0
2023-09-09 01:50:00,207,76.0,60.0
2023-09-09 01:50:00,208,0.0,0.0
2023-09-09 01:50:00,209,76.0,60.0
2023-09-09 01:50:00,210,0.0,0.0
2023-09-09 01:50:00,211,76.0,60.0
2023-09-09 01:50:00,212,89.794922,89.794922
2023-09-09 01:50:00,213,0.0,0.0
2023-09-09 01:50:00,214,0.0,0.0
2023-09-09 01:50:00,215,0.0,0.0
2023-09-09 01:50:00,216,0.0,0.0
2023-09-09 01:50:00,217,0.0,0.0
2023-09-09 01:50:00,218,0.0,0.0
2023-09-09 01:50:00,219,25.0,20.99826
2023-09-09 01:50:00,220,0.0,0.0
2023-09-09 01:50:00,231,0.0,0.0
2023-09-09 01:50:00,232,0.0,0.0
2023-09-09 01:50:00,233,0.0,0.0
2023-09-09 01:50:00,234,0.0,0.0
2023-09-09 01:50:00,237,0.0,0.0
2023-09-09 01:50:00,238,0.0,0.0
2023-09-09 01:50:00,240,288.0,200.0
2023-09-09 01:50:00,241,144.0,100.0
2023-09-09 01:50:00,242,0.0,0.0
2023-09-09 01:50:00,243,0.0,0.0
2023-09-09 01:50:00,244,0.0,0.0
2023-09-09 01:50:00,247,0.0,0.0
2023-09-09 01:50:00,248,0.0,0.0
2023-09-09 01:50:00,249,0.0,0.0
2023-09-09 01:50:00,250,40.308559,0.0
2023-09-09 01:50:00,251,34.272652,0.0
2023-09-09 01:50:00,252,195.0,195.0
2023-09-09 01:50:00,253,0.0,0.0
2023-09-09 01:50:00,254,0.0,0.0
2023-09-09 01:50:00,255,251.0,167.0
2023-09-09 01:50:00,256,251.0,167.0
2023-09-09 01:50:00,257,265.0,216.0
2023-09-09 01:50:00,258,253.0,162.007477
2023-09-09 01:50:00,259,253.0,162.007477
2023-09-09 01:50:00,260,248.0,208.0
2023-09-09 01:50:00,264,10.000229,5.000229
2023-09-09 01:50:00,265,10.000229,5.000229
2023-09-09 01:50:00,266,0.0,0.0
2023-09-09 01:50:00,267,0.0,0.0
2023-09-09 01:50:00,268,0.0,0.0
2023-09-09 01:50:00,269,0.0,0.0
2023-09-09 01:50:00,270,0.0,0.0
2023-09-09 01:50:00,271,0.0,0.0
2023-09-09 01:50:00,272,0.0,0.0
2023-09-09 01:50:00,273,0.0,0.0
2023-09-09 01:50:00,274,0.0,0.0
2023-09-09 01:50:00,275,0.0,0.0
2023-09-09 01:50:00,276,0.0,0.0
2023-09-09 01:50:00,277,0.0,0.0
2023-09-09 01:50:00,278,0.0,0.0
2023-09-09 01:50:00,279,0.0,0.0
2023-09-09 01:50:00,280,0.0,0.0
2023-09-09 01:50:00,281,0.0,0.0
2023-09-09 01:50:00,282,0.0,0.0
2023-09-09 01:50:00,283,0.0,0.0
2023-09-09 01:50:00,284,0.0,0.0
2023-09-09 01:50:00,285,0.0,0.0
2023-09-09 01:50:00,286,0.0,0.0
2023-09-09 01:50:00,287,0.0,0.0
2023-09-09 01:50:00,288,0.0,0.0
2023-09-09 01:50:00,289,0.0,0.0
2023-09-09 01:50:00,290,0.0,0.0
2023-09-09 01:50:00,291,0.0,0.0
2023-09-09 01:50:00,292,0.0,0.0
2023-09-09 01:50:00,293,0.0,0.0
2023-09-09 01:50:00,294,0.0,0.0
2023-09-09 01:50:00,299,52.249905,0.0
2023-09-09 01:50:00,300,52.622154,0.0
2023-09-09 01:50:00,301,178.0,123.99823
2023-09-09 01:50:00,302,178.0,123.99823
2023-09-09 01:50:00,303,0.0,0.0
2023-09-09 01:50:00,304,218.0,132.0
2023-09-09 01:50:00,305,310.648621,215.001404
2023-09-09 01:50:00,306,0.0,0.0
2023-09-09 01:50:00,307,368.0,200.004578
2023-09-09 01:50:00,308,0.0,0.0
2023-09-09 01:50:00,309,0.0,0.0
2023-09-09 01:50:00,310,0.0,0.0
2023-09-09 01:50:00,311,0.0,0.0
2023-09-09 01:50:00,312,0.0,0.0
2023-09-09 01:50:00,313,0.0,0.0
2023-09-09 01:50:00,314,0.0,0.0
2023-09-09 01:50:00,315,0.0,0.0
2023-09-09 01:50:00,316,0.0,0.0
2023-09-09 01:50:00,317,0.0,0.0
2023-09-09 01:50:00,318,0.0,0.0
2023-09-09 01:50:00,319,0.0,0.0
2023-09-09 01:50:00,320,0.0,0.0
2023-09-09 01:50:00,321,0.0,0.0
2023-09-09 01:50:00,322,0.0,0.0
2023-09-09 01:50:00,323,160.0,122.0
2023-09-09 01:50:00,324,160.0,122.0
2023-09-09 01:50:00,325,171.0,136.0
2023-09-09 01:50:00,326,0.0,0.0
2023-09-09 01:50:00,327,0.0,0.0
2023-09-09 01:50:00,328,0.0,0.0
2023-09-09 01:50:00,329,0.0,0.0
2023-09-09 01:50:00,330,0.0,0.0
2023-09-09 01:50:00,331,816.0,661.547546
2023-09-09 01:50:00,332,519.0,519.0
2023-09-09 01:50:00,333,0.0,0.0
2023-09-09 01:50:00,334,0.0,0.0
2023-09-09 01:50:00,335,0.0,0.0
2023-09-09 01:50:00,336,0.0,0.0
2023-09-09 01:50:00,337,0.0,0.0
2023-09-09 01:50:00,338,0.0,0.0
2023-09-09 01:50:00,339,0.0,0.0
2023-09-09 01:50:00,340,818.0,670.403809
2023-09-09 01:50:00,341,0.0,0.0
2023-09-09 01:50:00,342,166.0,135.0
2023-09-09 01:50:00,343,167.0,135.0
2023-09-09 01:50:00,344,0.0,0.0
2023-09-09 01:50:00,345,0.0,0.0
2023-09-09 01:50:00,346,114.0,80.0
2023-09-09 01:50:00,347,188.0,163.0
2023-09-09 01:50:00,348,0.0,0.0
2023-09-09 01:50:00,349,0.0,0.0
2023-09-09 01:50:00,350,0.0,0.0
2023-09-09 01:50:00,351,0.0,0.0
2023-09-09 01:50:00,352,0.0,0.0
2023-09-09 01:50:00,353,0.0,0.0
2023-09-09 01:50:00,354,0.0,0.0
2023-09-09 01:50:00,355,0.0,0.0
2023-09-09 01:50:00,356,0.0,0.0
2023-09-09 01:50:00,357,0.0,0.0
2023-09-09 01:50:00,358,0.0,0.0
2023-09-09 01:50:00,359,0.0,0.0
2023-09-09 01:50:00,360,0.0,0.0
2023-09-09 01:50:00,361,0.0,0.0
2023-09-09 01:50:00,362,0.0,0.0
2023-09-09 01:50:00,363,0.0,0.0
2023-09-09 01:50:00,366,111.28112,0.0
2023-09-09 01:50:00,367,474.897491,474.897491
2023-09-09 01:50:00,368,0.0,0.0
2023-09-09 01:50:00,369,0.0,0.0
2023-09-09 01:50:00,370,0.0,0.0
2023-09-09 01:50:00,371,0.0,0.0
2023-09-09 01:50:00,372,0.0,0.0
2023-09-09 01:50:00,373,0.0,0.0
2023-09-09 01:50:00,374,89.922394,69.917511
2023-09-09 01:50:00,375,43.0,34.958755
2023-09-09 01:50:00,376,0.0,0.0
2023-09-09 01:50:00,377,0.0,0.0
2023-09-09 01:50:00,378,0.0,0.0
2023-09-09 01:50:00,379,0.0,0.0
2023-09-09 01:50:00,380,0.0,0.0
2023-09-09 01:50:00,381,0.0,0.0
2023-09-09 01:50:00,382,0.0,0.0
2023-09-09 01:50:00,383,0.0,0.0
2023-09-09 01:50:00,384,0.0,0.0
2023-09-09 01:50:00,385,0.0,0.0
2023-09-09 01:50:00,386,0.0,0.0
2023-09-09 01:50:00,387,0.0,0.0
2023-09-09 01:50:00,388,0.0,0.0
2023-09-09 01:50:00,389,0.0,0.0
2023-09-09 01:50:00,390,0.0,0.0
2023-09-09 01:50:00,419,0.0,0.0
2023-09-09 01:50:00,420,0.0,0.0
2023-09-09 01:50:00,421,0.0,0.0
2023-09-09 01:50:00,422,261.0,180.0
2023-09-09 01:50:00,423,261.0,180.0
2023-09-09 01:50:00,432,286.0,216.0
2023-09-09 01:50:00,433,427.0,254.0
2023-09-09 01:50:00,434,281.0,180.013397
2023-09-09 01:50:00,435,281.0,180.013397
2023-09-09 01:50:00,436,282.0,180.013397
2023-09-09 01:50:00,437,282.0,180.013397
2023-09-09 01:50:00,438,284.0,208.0
2023-09-09 01:50:00,439,286.0,208.0
2023-09-09 01:50:00,440,165.5,120.0
2023-09-09 01:50:00,441,165.5,120.0
2023-09-09 01:50:00,442,175.0,120.0
2023-09-09 01:50:00,443,0.0,0.0
2023-09-09 01:50:00,444,0.0,0.0
2023-09-09 01:50:00,450,235.0,130.429993
2023-09-09 01:50:00,451,135.0,85.0
2023-09-09 01:50:00,452,0.0,0.0
2023-09-09 01:50:00,453,0.0,0.0
2023-09-09 01:50:00,459,384.660553,264.399994
2023-09-09 01:50:00,467,12.0,5.000153
2023-09-09 01:50:00,468,12.0,4.000366
2023-09-09 01:50:00,469,5.000153,1.600391
2023-09-09 01:50:00,471,3.843981,0.0
2023-09-09 01:50:00,472,210.0,180.0
2023-09-09 01:50:00,473,105.0,90.0
2023-09-09 01:50:00,474,210.0,180.0
2023-09-09 01:50:00,475,105.0,90.0
2023-09-09 01:50:00,477,0.0,0.0
2023-09-09 01:50:00,478,0.0,0.0
2023-09-09 01:50:00,479,0.0,0.0
2023-09-09 01:50:00,480,0.0,0.0
2023-09-09 01:50:00,481,0.0,0.0
2023-09-09 01:50:00,482,0.0,0.0
2023-09-09 01:50:00,485,0.0,0.0
2023-09-09 01:50:00,486,0.0,0.0
2023-09-09 01:50:00,487,0.0,0.0
2023-09-09 01:50:00,488,0.0,0.0
2023-09-09 01:50:00,489,991.0,795.0
2023-09-09 01:50:00,490,993.0,795.0
2023-09-09 01:50:00,491,961.0,791.0
2023-09-09 01:50:00,492,965.0,786.0
2023-09-09 01:50:00,493,988.0,795.0
2023-09-09 01:50:00,494,0.0,0.0
2023-09-09 01:50:00,495,0.0,0.0
2023-09-09 01:50:00,496,0.0,0.0
2023-09-09 01:50:00,497,399.994598,240.001312
2023-09-09 01:50:00,498,0.0,0.0
2023-09-09 01:50:00,499,0.0,0.0
2023-09-09 01:50:00,501,293.5,158.003479
2023-09-09 01:50:00,502,274.29126,274.29126
2023-09-09 01:50:00,503,291.0,200.0
2023-09-09 01:50:00,507,0.0,0.0
2023-09-09 01:50:00,508,0.0,0.0
2023-09-09 01:50:00,511,0.0,0.0
2023-09-09 01:50:00,512,0.0,0.0
2023-09-09 01:50:00,513,338.0,150.0
2023-09-09 01:50:00,514,131.0,120.0
2023-09-09 01:50:00,516,850.012939,749.988525
2023-09-09 01:50:00,521,939.0,758.520813
2023-09-09 01:50:00,522,940.0,577.0
2023-09-09 01:50:00,523,0.0,0.0
2023-09-09 01:50:00,524,0.0,0.0
2023-09-09 01:50:00,525,0.0,0.0
2023-09-09 01:50:00,526,259.0,131.0
2023-09-09 01:50:00,527,1357.0,1058.099976
2023-09-09 01:50:00,528,259.0,131.0
2023-09-09 01:50:00,529,908.936523,693.857361
2023-09-09 01:50:00,530,908.936523,677.993286
2023-09-09 01:50:00,533,0.0,0.0
2023-09-09 01:50:00,534,0.0,0.0
2023-09-09 01:50:00,535,0.0,0.0
2023-09-09 01:50:00,536,0.0,0.0
2023-09-09 01:50:00,537,0.0,0.0
2023-09-09 01:50:00,538,0.0,0.0
2023-09-09 01:50:00,539,0.0,0.0
2023-09-09 01:50:00,540,0.0,0.0
2023-09-09 01:50:00,541,77.0,50.0
2023-09-09 01:50:00,542,42.0,38.500824
2023-09-09 01:50:00,544,1012.0,795.0
2023-09-09 01:50:00,545,1012.0,795.0
2023-09-09 01:50:00,546,357.0,186.0
2023-09-09 01:50:00,547,357.0,186.0
2023-09-09 01:50:00,548,326.0,254.0
2023-09-09 01:50:00,549,239.0,120.0
2023-09-09 01:50:00,550,117.0,90.0
2023-09-09 01:50:00,554,838.759277,665.0
2023-09-09 01:50:00,555,0.0,0.0
2023-09-09 01:50:00,556,0.0,0.0
2023-09-09 01:50:00,557,0.0,0.0
2023-09-09 01:50:00,558,0.0,0.0
2023-09-09 01:50:00,559,0.0,0.0
2023-09-09 01:50:00,560,0.0,0.0
2023-09-09 01:55:00,1,0.0,0.0
2023-09-09 01:55:00,2,0.0,0.0
2023-09-09 01:55:00,3,426.079468,364.991486
2023-09-09 01:55:00,4,0.0,0.0
2023-09-09 01:55:00,5,0.0,0.0
2023-09-09 01:55:00,6,414.182159,364.991486
2023-09-09 01:55:00,7,433.363251,364.991486
2023-09-09 01:55:00,8,0.0,0.0
2023-09-09 01:55:00,9,0.0,0.0
2023-09-09 01:55:00,10,477.045929,364.396393
2023-09-09 01:55:00,11,0.0,0.0
2023-09-09 01:55:00,12,0.0,0.0
2023-09-09 01:55:00,15,522.0,475.343781
2023-09-09 01:55:00,16,0.0,0.0
2023-09-09 01:55:00,17,0.0,0.0
2023-09-09 01:55:00,18,465.272827,425.272827
2023-09-09 01:55:00,27,615.0,615.0
2023-09-09 01:55:00,28,0.0,0.0
2023-09-09 01:55:00,29,612.0,612.0
2023-09-09 01:55:00,33,0.0,0.0
2023-09-09 01:55:00,36,980.0,795.0
2023-09-09 01:55:00,37,971.0,795.0
2023-09-09 01:55:00,43,0.0,0.0
2023-09-09 01:55:00,46,506.0,445.381317
2023-09-09 01:55:00,47,0.0,0.0
2023-09-09 01:55:00,48,462.664093,409.823151
2023-09-09 01:55:00,49,0.0,0.0
2023-09-09 01:55:00,50,463.0,405.012726
2023-09-09 01:55:00,51,91.294479,0.0
2023-09-09 01:55:00,52,0.0,0.0
2023-09-09 01:55:00,53,0.0,0.0
2023-09-09 01:55:00,54,0.0,0.0
2023-09-09 01:55:00,55,0.0,0.0
2023-09-09 01:55:00,56,0.0,0.0
2023-09-09 01:55:00,57,0.0,0.0
2023-09-09 01:55:00,58,0.0,0.0
2023-09-09 01:55:00,59,0.0,0.0
2023-09-09 01:55:00,60,0.0,0.0
2023-09-09 01:55:00,61,440.705902,340.705902
2023-09-09 01:55:00,62,0.0,0.0
2023-09-09 01:55:00,63,0.0,0.0
2023-09-09 01:55:00,64,421.755524,344.188934
2023-09-09 01:55:00,65,0.0,0.0
2023-09-09 01:55:00,66,410.715851,362.561432
2023-09-09 01:55:00,67,403.450592,372.132843
2023-09-09 01:55:00,68,0.0,0.0
2023-09-09 01:55:00,69,155.294403,0.0
2023-09-09 01:55:00,70,813.082336,813.082336
2023-09-09 01:55:00,71,0.0,0.0
2023-09-09 01:55:00,72,0.0,0.0
2023-09-09 01:55:00,73,0.0,0.0
2023-09-09 01:55:00,74,0.0,0.0
2023-09-09 01:55:00,75,0.0,0.0
2023-09-09 01:55:00,76,0.0,0.0
2023-09-09 01:55:00,77,0.0,0.0
2023-09-09 01:55:00,78,0.0,0.0
2023-09-09 01:55:00,79,162.0,110.005325
2023-09-09 01:55:00,80,81.5,65.0
2023-09-09 01:55:00,83,359.25,320.353729
2023-09-09 01:55:00,84,0.0,0.0
2023-09-09 01:55:00,85,358.5,320.0
2023-09-09 01:55:00,86,0.0,0.0
2023-09-09 01:55:00,87,358.5,329.583588
2023-09-09 01:55:00,88,358.769928,329.757294
2023-09-09 01:55:00,89,360.0,330.003937
2023-09-09 01:55:00,90,357.75,310.0
2023-09-09 01:55:00,91,750.0,750.0
2023-09-09 01:55:00,92,897.456604,746.9375
2023-09-09 01:55:00,95,0.0,0.0
2023-09-09 01:55:00,96,0.0,0.0
2023-09-09 01:55:00,97,0.0,0.0
2023-09-09 01:55:00,98,0.0,0.0
2023-09-09 01:55:00,99,0.0,0.0
2023-09-09 01:55:00,100,0.0,0.0
2023-09-09 01:55:00,101,0.0,0.0
2023-09-09 01:55:00,102,0.0,0.0
2023-09-09 01:55:00,103,0.0,0.0
2023-09-09 01:55:00,104,0.0,0.0
2023-09-09 01:55:00,105,0.0,0.0
2023-09-09 01:55:00,106,0.0,0.0
2023-09-09 01:55:00,107,0.0,0.0
2023-09-09 01:55:00,108,0.0,0.0
2023-09-09 01:55:00,112,0.0,0.0
2023-09-09 01:55:00,113,0.0,0.0
2023-09-09 01:55:00,114,0.0,0.0
2023-09-09 01:55:00,115,921.0,754.39447
2023-09-09 01:55:00,116,917.99292,750.045654
2023-09-09 01:55:00,117,0.0,0.0
2023-09-09 01:55:00,118,0.0,0.0
2023-09-09 01:55:00,119,0.0,0.0
2023-09-09 01:55:00,120,0.0,0.0
2023-09-09 01:55:00,126,0.0,0.0
2023-09-09 01:55:00,127,0.0,0.0
2023-09-09 01:55:00,128,992.0,750.0
2023-09-09 01:55:00,129,991.0,750.0
2023-09-09 01:55:00,130,0.0,0.0
2023-09-09 01:55:00,131,979.0,718.0
2023-09-09 01:55:00,132,931.0,758.0
2023-09-09 01:55:00,133,956.0,755.0
2023-09-09 01:55:00,134,272.445251,262.445251
2023-09-09 01:55:00,135,0.0,0.0
2023-09-09 01:55:00,136,0.0,0.0
2023-09-09 01:55:00,137,0.0,0.0
2023-09-09 01:55:00,138,0.0,0.0
2023-09-09 01:55:00,139,295.0,205.0
2023-09-09 01:55:00,140,0.0,0.0
2023-09-09 01:55:00,141,136.0,94.0
2023-09-09 01:55:00,142,0.0,0.0
2023-09-09 01:55:00,143,173.0,89.143059
2023-09-09 01:55:00,144,100.0,52.0
2023-09-09 01:55:00,145,170.0,88.671867
2023-09-09 01:55:00,146,170.0,88.436272
2023-09-09 01:55:00,147,170.0,104.0
2023-09-09 01:55:00,150,0.0,0.0
2023-09-09 01:55:00,151,0.0,0.0
2023-09-09 01:55:00,152,0.0,0.0
2023-09-09 01:55:00,153,0.0,0.0
2023-09-09 01:55:00,154,242.0,134.0
2023-09-09 01:55:00,155,123.0,67.0
2023-09-09 01:55:00,156,0.0,0.0
2023-09-09 01:55:00,158,0.0,0.0
2023-09-09 01:55:00,159,993.0,795.0
2023-09-09 01:55:00,160,0.0,0.0
2023-09-09 01:55:00,161,0.0,0.0
2023-09-09 01:55:00,162,0.0,0.0
2023-09-09 01:55:00,166,0.0,0.0
2023-09-09 01:55:00,167,0.0,0.0
2023-09-09 01:55:00,168,0.0,0.0
2023-09-09 01:55:00,169,0.0,0.0
2023-09-09 01:55:00,170,0.0,0.0
2023-09-09 01:55:00,171,0.0,0.0
2023-09-09 01:55:00,172,0.0,0.0
2023-09-09 01:55:00,173,147.0,104.99588
2023-09-09 01:55:00,174,85.0,52.49794
2023-09-09 01:55:00,175,0.0,0.0
2023-09-09 01:55:00,176,286.370392,153.920074
2023-09-09 01:55:00,177,157.0,106.0
2023-09-09 01:55:00,178,0.0,0.0
2023-09-09 01:55:00,179,0.0,0.0
2023-09-09 01:55:00,180,0.0,0.0
2023-09-09 01:55:00,181,159.0,115.997803
2023-09-09 01:55:00,182,159.0,115.997803
2023-09-09 01:55:00,183,183.0,120.0
2023-09-09 01:55:00,184,156.0,115.997803
2023-09-09 01:55:00,185,156.0,115.997803
2023-09-09 01:55:00,186,185.0,122.0
2023-09-09 01:55:00,187,161.0,115.997803
2023-09-09 01:55:00,188,161.0,115.997803
2023-09-09 01:55:00,189,184.0,120.0
2023-09-09 01:55:00,190,990.0,795.0
2023-09-09 01:55:00,191,989.0,795.0
2023-09-09 01:55:00,193,0.0,0.0
2023-09-09 01:55:00,194,0.0,0.0
2023-09-09 01:55:00,195,0.0,0.0
2023-09-09 01:55:00,196,0.0,0.0
2023-09-09 01:55:00,197,0.0,0.0
2023-09-09 01:55:00,198,0.0,0.0
2023-09-09 01:55:00,200,0.0,0.0
2023-09-09 01:55:00,207,76.0,60.0
2023-09-09 01:55:00,208,0.0,0.0
2023-09-09 01:55:00,209,76.0,60.0
2023-09-09 01:55:00,210,0.0,0.0
2023-09-09 01:55:00,211,76.0,60.0
2023-09-09 01:55:00,212,89.794922,89.794922
2023-09-09 01:55:00,213,0.0,0.0
2023-09-09 01:55:00,214,0.0,0.0
2023-09-09 01:55:00,215,0.0,0.0
2023-09-09 01:55:00,216,0.0,0.0
2023-09-09 01:55:00,217,0.0,0.0
2023-09-09 01:55:00,218,0.0,0.0
2023-09-09 01:55:00,219,25.0,20.99826
2023-09-09 01:55:00,220,0.0,0.0
2023-09-09 01:55:00,231,0.0,0.0
2023-09-09 01:55:00,232,0.0,0.0
2023-09-09 01:55:00,233,0.0,0.0
2023-09-09 01:55:00,234,0.0,0.0
2023-09-09 01:55:00,237,0.0,0.0
2023-09-09 01:55:00,238,0.0,0.0
2023-09-09 01:55:00,240,288.0,200.0
2023-09-09 01:55:00,241,144.0,100.0
2023-09-09 01:55:00,242,0.0,0.0
2023-09-09 01:55:00,243,0.0,0.0
2023-09-09 01:55:00,244,0.0,0.0
2023-09-09 01:55:00,247,0.0,0.0
2023-09-09 01:55:00,248,0.0,0.0
2023-09-09 01:55:00,249,0.0,0.0
2023-09-09 01:55:00,250,40.308559,0.0
2023-09-09 01:55:00,251,34.272652,0.0
2023-09-09 01:55:00,252,195.0,195.0
2023-09-09 01:55:00,253,0.0,0.0
2023-09-09 01:55:00,254,0.0,0.0
2023-09-09 01:55:00,255,251.0,167.0
2023-09-09 01:55:00,256,251.0,167.0
2023-09-09 01:55:00,257,265.0,216.0
2023-09-09 01:55:00,258,253.0,162.007477
2023-09-09 01:55:00,259,253.0,162.007477
2023-09-09 01:55:00,260,248.0,208.0
2023-09-09 01:55:00,264,10.000229,5.000229
2023-09-09 01:55:00,265,10.000229,5.000229
2023-09-09 01:55:00,266,0.0,0.0
2023-09-09 01:55:00,267,0.0,0.0
2023-09-09 01:55:00,268,0.0,0.0
2023-09-09 01:55:00,269,0.0,0.0
2023-09-09 01:55:00,270,0.0,0.0
2023-09-09 01:55:00,271,0.0,0.0
2023-09-09 01:55:00,272,0.0,0.0
2023-09-09 01:55:00,273,0.0,0.0
2023-09-09 01:55:00,274,0.0,0.0
2023-09-09 01:55:00,275,0.0,0.0
2023-09-09 01:55:00,276,0.0,0.0
2023-09-09 01:55:00,277,0.0,0.0
2023-09-09 01:55:00,278,0.0,0.0
2023-09-09 01:55:00,279,0.0,0.0
2023-09-09 01:55:00,280,0.0,0.0
2023-09-09 01:55:00,281,0.0,0.0
2023-09-09 01:55:00,282,0.0,0.0
2023-09-09 01:55:00,283,0.0,0.0
2023-09-09 01:55:00,284,0.0,0.0
2023-09-09 01:55:00,285,0.0,0.0
2023-09-09 01:55:00,286,0.0,0.0
2023-09-09 01:55:00,287,0.0,0.0
2023-09-09 01:55:00,288,0.0,0.0
2023-09-09 01:55:00,289,0.0,0.0
2023-09-09 01:55:00,290,0.0,0.0
2023-09-09 01:55:00,291,0.0,0.0
2023-09-09 01:55:00,292,0.0,0.0
2023-09-09 01:55:00,293,0.0,0.0
2023-09-09 01:55:00,294,0.0,0.0
2023-09-09 01:55:00,299,52.249905,0.0
2023-09-09 01:55:00,300,52.622154,0.0
2023-09-09 01:55:00,301,178.0,123.99823
2023-09-09 01:55:00,302,178.0,123.99823
2023-09-09 01:55:00,303,0.0,0.0
2023-09-09 01:55:00,304,218.0,132.0
2023-09-09 01:55:00,305,310.648621,215.001404
2023-09-09 01:55:00,306,0.0,0.0
2023-09-09 01:55:00,307,368.0,200.004578
2023-09-09 01:55:00,308,0.0,0.0
2023-09-09 01:55:00,309,0.0,0.0
2023-09-09 01:55:00,310,0.0,0.0
2023-09-09 01:55:00,311,0.0,0.0
2023-09-09 01:55:00,312,0.0,0.0
2023-09-09 01:55:00,313,0.0,0.0
2023-09-09 01:55:00,314,0.0,0.0
2023-09-09 01:55:00,315,0.0,0.0
2023-09-09 01:55:00,316,0.0,0.0
2023-09-09 01:55:00,317,0.0,0.0
2023-09-09 01:55:00,318,0.0,0.0
2023-09-09 01:55:00,319,0.0,0.0
2023-09-09 01:55:00,320,0.0,0.0
2023-09-09 01:55:00,321,0.0,0.0
2023-09-09 01:55:00,322,0.0,0.0
2023-09-09 01:55:00,323,160.0,122.0
2023-09-09 01:55:00,324,160.0,122.0
2023-09-09 01:55:00,325,171.0,136.0
2023-09-09 01:55:00,326,0.0,0.0
2023-09-09 01:55:00,327,0.0,0.0
2023-09-09 01:55:00,328,0.0,0.0
2023-09-09 01:55:00,329,0.0,0.0
2023-09-09 01:55:00,330,0.0,0.0
2023-09-09 01:55:00,331,816.0,661.547546
2023-09-09 01:55:00,332,519.0,519.0
2023-09-09 01:55:00,333,0.0,0.0
2023-09-09 01:55:00,334,0.0,0.0
2023-09-09 01:55:00,335,0.0,0.0
2023-09-09 01:55:00,336,0.0,0.0
2023-09-09 01:55:00,337,0.0,0.0
2023-09-09 01:55:00,338,0.0,0.0
2023-09-09 01:55:00,339,0.0,0.0
2023-09-09 01:55:00,340,818.0,670.403809
2023-09-09 01:55:00,341,0.0,0.0
2023-09-09 01:55:00,342,166.0,135.0
2023-09-09 01:55:00,343,167.0,135.0
2023-09-09 01:55:00,344,0.0,0.0
2023-09-09 01:55:00,345,0.0,0.0
2023-09-09 01:55:00,346,114.0,80.0
2023-09-09 01:55:00,347,188.0,163.0
2023-09-09 01:55:00,348,0.0,0.0
2023-09-09 01:55:00,349,0.0,0.0
2023-09-09 01:55:00,350,0.0,0.0
2023-09-09 01:55:00,351,0.0,0.0
2023-09-09 01:55:00,352,0.0,0.0
2023-09-09 01:55:00,353,0.0,0.0
2023-09-09 01:55:00,354,0.0,0.0
2023-09-09 01:55:00,355,0.0,0.0
2023-09-09 01:55:00,356,0.0,0.0
2023-09-09 01:55:00,357,0.0,0.0
2023-09-09 01:55:00,358,0.0,0.0
2023-09-09 01:55:00,359,0.0,0.0
2023-09-09 01:55:00,360,0.0,0.0
2023-09-09 01:55:00,361,0.0,0.0
2023-09-09 01:55:00,362,0.0,0.0
2023-09-09 01:55:00,363,0.0,0.0
2023-09-09 01:55:00,366,111.28112,0.0
2023-09-09 01:55:00,367,474.897491,474.897491
2023-09-09 01:55:00,368,0.0,0.0
2023-09-09 01:55:00,369,0.0,0.0
2023-09-09 01:55:00,370,0.0,0.0
2023-09-09 01:55:00,371,0.0,0.0
2023-09-09 01:55:00,372,0.0,0.0
2023-09-09 01:55:00,373,0.0,0.0
2023-09-09 01:55:00,374,89.922394,69.917511
2023-09-09 01:55:00,375,43.0,34.958755
2023-09-09 01:55:00,376,0.0,0.0
2023-09-09 01:55:00,377,0.0,0.0
2023-09-09 01:55:00,378,0.0,0.0
2023-09-09 01:55:00,379,0.0,0.0
2023-09-09 01:55:00,380,0.0,0.0
2023-09-09 01:55:00,381,0.0,0.0
2023-09-09 01:55:00,382,0.0,0.0
2023-09-09 01:55:00,383,0.0,0.0
2023-09-09 01:55:00,384,0.0,0.0
2023-09-09 01:55:00,385,0.0,0.0
2023-09-09 01:55:00,386,0.0,0.0
2023-09-09 01:55:00,387,0.0,0.0
2023-09-09 01:55:00,388,0.0,0.0
2023-09-09 01:55:00,389,0.0,0.0
2023-09-09 01:55:00,390,0.0,0.0
2023-09-09 01:55:00,419,0.0,0.0
2023-09-09 01:55:00,420,0.0,0.0
2023-09-09 01:55:00,421,0.0,0.0
2023-09-09 01:55:00,422,261.0,180.0
2023-09-09 01:55:00,423,261.0,180.0
2023-09-09 01:55:00,432,286.0,216.0
2023-09-09 01:55:00,433,427.0,254.0
2023-09-09 01:55:00,434,281.0,180.013397
2023-09-09 01:55:00,435,281.0,180.013397
2023-09-09 01:55:00,436,282.0,180.013397
2023-09-09 01:55:00,437,282.0,180.013397
2023-09-09 01:55:00,438,284.0,208.0
2023-09-09 01:55:00,439,286.0,208.0
2023-09-09 01:55:00,440,165.5,120.0
2023-09-09 01:55:00,441,165.5,120.0
2023-09-09 01:55:00,442,175.0,120.0
2023-09-09 01:55:00,443,0.0,0.0
2023-09-09 01:55:00,444,0.0,0.0
2023-09-09 01:55:00,450,235.0,130.429993
2023-09-09 01:55:00,451,135.0,85.0
2023-09-09 01:55:00,452,0.0,0.0
2023-09-09 01:55:00,453,0.0,0.0
2023-09-09 01:55:00,459,384.660553,264.399994
2023-09-09 01:55:00,467,12.0,5.000153
2023-09-09 01:55:00,468,12.0,4.000366
2023-09-09 01:55:00,469,5.000153,1.600391
2023-09-09 01:55:00,471,3.843981,0.0
2023-09-09 01:55:00,472,210.0,180.0
2023-09-09 01:55:00,473,105.0,90.0
2023-09-09 01:55:00,474,210.0,180.0
2023-09-09 01:55:00,475,105.0,90.0
2023-09-09 01:55:00,477,0.0,0.0
2023-09-09 01:55:00,478,0.0,0.0
2023-09-09 01:55:00,479,0.0,0.0
2023-09-09 01:55:00,480,0.0,0.0
2023-09-09 01:55:00,481,0.0,0.0
2023-09-09 01:55:00,482,0.0,0.0
2023-09-09 01:55:00,485,0.0,0.0
2023-09-09 01:55:00,486,0.0,0.0
2023-09-09 01:55:00,487,0.0,0.0
2023-09-09 01:55:00,488,0.0,0.0
2023-09-09 01:55:00,489,991.0,795.0
2023-09-09 01:55:00,490,993.0,795.0
2023-09-09 01:55:00,491,961.0,791.0
2023-09-09 01:55:00,492,965.0,786.0
2023-09-09 01:55:00,493,988.0,795.0
2023-09-09 01:55:00,494,0.0,0.0
2023-09-09 01:55:00,495,0.0,0.0
2023-09-09 01:55:00,496,0.0,0.0
2023-09-09 01:55:00,497,399.994598,240.001312
2023-09-09 01:55:00,498,0.0,0.0
2023-09-09 01:55:00,499,0.0,0.0
2023-09-09 01:55:00,501,293.5,158.003479
2023-09-09 01:55:00,502,274.29126,274.29126
2023-09-09 01:55:00,503,291.0,200.0
2023-09-09 01:55:00,507,0.0,0.0
2023-09-09 01:55:00,508,0.0,0.0
2023-09-09 01:55:00,511,0.0,0.0
2023-09-09 01:55:00,512,0.0,0.0
2023-09-09 01:55:00,513,338.0,150.0
2023-09-09 01:55:00,514,131.0,120.0
2023-09-09 01:55:00,516,850.012939,749.988525
2023-09-09 01:55:00,521,939.0,758.520813
2023-09-09 01:55:00,522,940.0,577.0
2023-09-09 01:55:00,523,0.0,0.0
2023-09-09 01:55:00,524,0.0,0.0
2023-09-09 01:55:00,525,0.0,0.0
2023-09-09 01:55:00,526,259.0,131.0
2023-09-09 01:55:00,527,1357.0,1058.099976
2023-09-09 01:55:00,528,259.0,131.0
2023-09-09 01:55:00,529,908.936523,693.857361
2023-09-09 01:55:00,530,908.936523,677.993286
2023-09-09 01:55:00,533,0.0,0.0
2023-09-09 01:55:00,534,0.0,0.0
2023-09-09 01:55:00,535,0.0,0.0
2023-09-09 01:55:00,536,0.0,0.0
2023-09-09 01:55:00,537,0.0,0.0
2023-09-09 01:55:00,538,0.0,0.0
2023-09-09 01:55:00,539,0.0,0.0
2023-09-09 01:55:00,540,0.0,0.0
2023-09-09 01:55:00,541,77.0,50.0
2023-09-09 01:55:00,542,42.0,38.500824
2023-09-09 01:55:00,544,1012.0,795.0
2023-09-09 01:55:00,545,1012.0,795.0
2023-09-09 01:55:00,546,357.0,186.0
2023-09-09 01:55:00,547,357.0,186.0
2023-09-09 01:55:00,548,326.0,254.0
2023-09-09 01:55:00,549,239.0,120.0
2023-09-09 01:55:00,550,117.0,90.0
2023-09-09 01:55:00,554,838.759277,665.0
2023-09-09 01:55:00,555,0.0,0.0
2023-09-09 01:55:00,556,0.0,0.0
2023-09-09 01:55:00,557,0.0,0.0
2023-09-09 01:55:00,558,0.0,0.0
2023-09-09 01:55:00,559,0.0,0.0
2023-09-09 01:55:00,560,0.0,0.0
2023-09-09 02:00:00,1,0.0,0.0
2023-09-09 02:00:00,2,0.0,0.0
2023-09-09 02:00:00,3,458.156677,364.991486
2023-09-09 02:00:00,4,0.0,0.0
2023-09-09 02:00:00,5,0.0,0.0
2023-09-09 02:00:00,6,445.416046,364.991486
2023-09-09 02:00:00,7,479.996735,383.62207
2023-09-09 02:00:00,8,0.0,0.0
2023-09-09 02:00:00,9,0.0,0.0
2023-09-09 02:00:00,10,477.045929,371.376923
2023-09-09 02:00:00,11,0.0,0.0
2023-09-09 02:00:00,12,0.0,0.0
2023-09-09 02:00:00,15,522.0,484.460266
2023-09-09 02:00:00,16,0.0,0.0
2023-09-09 02:00:00,17,0.0,0.0
2023-09-09 02:00:00,18,466.0,441.04837
2023-09-09 02:00:00,27,615.0,615.0
2023-09-09 02:00:00,28,0.0,0.0
2023-09-09 02:00:00,29,612.0,612.0
2023-09-09 02:00:00,33,0.0,0.0
2023-09-09 02:00:00,36,977.0,795.0
2023-09-09 02:00:00,37,971.0,795.0
2023-09-09 02:00:00,43,0.0,0.0
2023-09-09 02:00:00,46,506.0,452.484619
2023-09-09 02:00:00,47,0.0,0.0
2023-09-09 02:00:00,48,462.664093,409.823151
2023-09-09 02:00:00,49,0.0,0.0
2023-09-09 02:00:00,50,463.0,405.012726
2023-09-09 02:00:00,51,0.0,0.0
2023-09-09 02:00:00,52,0.0,0.0
2023-09-09 02:00:00,53,0.0,0.0
2023-09-09 02:00:00,54,0.0,0.0
2023-09-09 02:00:00,55,0.0,0.0
2023-09-09 02:00:00,56,0.0,0.0
2023-09-09 02:00:00,57,0.0,0.0
2023-09-09 02:00:00,58,0.0,0.0
2023-09-09 02:00:00,59,0.0,0.0
2023-09-09 02:00:00,60,0.0,0.0
2023-09-09 02:00:00,61,443.416687,343.416687
2023-09-09 02:00:00,62,0.0,0.0
2023-09-09 02:00:00,63,0.0,0.0
2023-09-09 02:00:00,64,421.755524,343.938599
2023-09-09 02:00:00,65,0.0,0.0
2023-09-09 02:00:00,66,411.187042,362.561432
2023-09-09 02:00:00,67,403.450592,372.132843
2023-09-09 02:00:00,68,0.0,0.0
2023-09-09 02:00:00,69,0.0,0.0
2023-09-09 02:00:00,70,813.082336,813.082336
2023-09-09 02:00:00,71,0.0,0.0
2023-09-09 02:00:00,72,0.0,0.0
2023-09-09 02:00:00,73,0.0,0.0
2023-09-09 02:00:00,74,0.0,0.0
2023-09-09 02:00:00,75,0.0,0.0
2023-09-09 02:00:00,76,0.0,0.0
2023-09-09 02:00:00,77,0.0,0.0
2023-09-09 02:00:00,78,0.0,0.0
2023-09-09 02:00:00,79,162.0,110.005325
2023-09-09 02:00:00,80,81.5,65.0
2023-09-09 02:00:00,83,359.25,320.353729
2023-09-09 02:00:00,84,0.0,0.0
2023-09-09 02:00:00,85,358.5,320.0
2023-09-09 02:00:00,86,0.0,0.0
2023-09-09 02:00:00,87,358.5,329.60849
2023-09-09 02:00:00,88,358.769928,329.757294
2023-09-09 02:00:00,89,360.0,330.003937
2023-09-09 02:00:00,90,357.75,310.0
2023-09-09 02:00:00,91,750.0,750.0
2023-09-09 02:00:00,92,912.103699,746.9375
2023-09-09 02:00:00,95,0.0,0.0
2023-09-09 02:00:00,96,0.0,0.0
2023-09-09 02:00:00,97,0.0,0.0
2023-09-09 02:00:00,98,0.0,0.0
2023-09-09 02:00:00,99,0.0,0.0
2023-09-09 02:00:00,100,0.0,0.0
2023-09-09 02:00:00,101,0.0,0.0
2023-09-09 02:00:00,102,0.0,0.0
2023-09-09 02:00:00,103,0.0,0.0
2023-09-09 02:00:00,104,0.0,0.0
2023-09-09 02:00:00,105,0.0,0.0
2023-09-09 02:00:00,106,0.0,0.0
2023-09-09 02:00:00,107,0.0,0.0
2023-09-09 02:00:00,108,0.0,0.0
2023-09-09 02:00:00,112,0.0,0.0
2023-09-09 02:00:00,113,0.0,0.0
2023-09-09 02:00:00,114,0.0,0.0
2023-09-09 02:00:00,115,921.0,790.914124
2023-09-09 02:00:00,116,917.99292,766.606079
2023-09-09 02:00:00,117,0.0,0.0
2023-09-09 02:00:00,118,0.0,0.0
2023-09-09 02:00:00,119,0.0,0.0
2023-09-09 02:00:00,120,0.0,0.0
2023-09-09 02:00:00,126,0.0,0.0
2023-09-09 02:00:00,127,0.0,0.0
2023-09-09 02:00:00,128,992.0,750.0
2023-09-09 02:00:00,129,991.0,750.0
2023-09-09 02:00:00,130,0.0,0.0
2023-09-09 02:00:00,131,979.0,718.0
2023-09-09 02:00:00,132,931.0,758.0
2023-09-09 02:00:00,133,955.0,755.0
2023-09-09 02:00:00,134,280.566803,270.566803
2023-09-09 02:00:00,135,0.0,0.0
2023-09-09 02:00:00,136,0.0,0.0
2023-09-09 02:00:00,137,0.0,0.0
2023-09-09 02:00:00,138,0.0,0.0
2023-09-09 02:00:00,139,295.0,205.0
2023-09-09 02:00:00,140,0.0,0.0
2023-09-09 02:00:00,141,136.0,94.0
2023-09-09 02:00:00,142,0.0,0.0
2023-09-09 02:00:00,143,173.0,89.143059
2023-09-09 02:00:00,144,100.0,52.0
2023-09-09 02:00:00,145,170.0,88.436272
2023-09-09 02:00:00,146,170.0,88.436272
2023-09-09 02:00:00,147,170.0,104.0
2023-09-09 02:00:00,150,0.0,0.0
2023-09-09 02:00:00,151,0.0,0.0
2023-09-09 02:00:00,152,0.0,0.0
2023-09-09 02:00:00,153,0.0,0.0
2023-09-09 02:00:00,154,242.0,134.0
2023-09-09 02:00:00,155,123.0,67.0
2023-09-09 02:00:00,156,0.0,0.0
2023-09-09 02:00:00,158,0.0,0.0
2023-09-09 02:00:00,159,993.0,795.0
2023-09-09 02:00:00,160,0.0,0.0
2023-09-09 02:00:00,161,0.0,0.0
2023-09-09 02:00:00,162,0.0,0.0
2023-09-09 02:00:00,166,0.0,0.0
2023-09-09 02:00:00,167,0.0,0.0
2023-09-09 02:00:00,168,0.0,0.0
2023-09-09 02:00:00,169,0.0,0.0
2023-09-09 02:00:00,170,0.0,0.0
2023-09-09 02:00:00,171,0.0,0.0
2023-09-09 02:00:00,172,0.0,0.0
2023-09-09 02:00:00,173,147.0,104.99588
2023-09-09 02:00:00,174,85.0,52.49794
2023-09-09 02:00:00,175,0.0,0.0
2023-09-09 02:00:00,176,286.08432,153.633942
2023-09-09 02:00:00,177,157.0,106.0
2023-09-09 02:00:00,178,0.0,0.0
2023-09-09 02:00:00,179,0.0,0.0
2023-09-09 02:00:00,180,0.0,0.0
2023-09-09 02:00:00,181,159.0,115.997803
2023-09-09 02:00:00,182,159.0,115.997803
2023-09-09 02:00:00,183,183.0,120.0
2023-09-09 02:00:00,184,156.0,115.997803
2023-09-09 02:00:00,185,156.0,115.997803
2023-09-09 02:00:00,186,185.0,122.0
2023-09-09 02:00:00,187,161.0,115.997803
2023-09-09 02:00:00,188,161.0,115.997803
2023-09-09 02:00:00,189,184.0,120.0
2023-09-09 02:00:00,190,990.0,795.0
2023-09-09 02:00:00,191,987.0,795.0
2023-09-09 02:00:00,193,0.0,0.0
2023-09-09 02:00:00,194,0.0,0.0
2023-09-09 02:00:00,195,0.0,0.0
2023-09-09 02:00:00,196,0.0,0.0
2023-09-09 02:00:00,197,0.0,0.0
2023-09-09 02:00:00,198,0.0,0.0
2023-09-09 02:00:00,200,0.0,0.0
2023-09-09 02:00:00,207,76.0,60.0
2023-09-09 02:00:00,208,0.0,0.0
2023-09-09 02:00:00,209,76.0,60.0
2023-09-09 02:00:00,210,0.0,0.0
2023-09-09 02:00:00,211,76.0,60.0
2023-09-09 02:00:00,212,89.7995,89.7995
2023-09-09 02:00:00,213,0.0,0.0
2023-09-09 02:00:00,214,0.0,0.0
2023-09-09 02:00:00,215,0.0,0.0
2023-09-09 02:00:00,216,0.0,0.0
2023-09-09 02:00:00,217,0.0,0.0
2023-09-09 02:00:00,218,0.0,0.0
2023-09-09 02:00:00,219,25.0,20.99826
2023-09-09 02:00:00,220,0.0,0.0
2023-09-09 02:00:00,231,0.0,0.0
2023-09-09 02:00:00,232,0.0,0.0
2023-09-09 02:00:00,233,0.0,0.0
2023-09-09 02:00:00,234,0.0,0.0
2023-09-09 02:00:00,237,0.0,0.0
2023-09-09 02:00:00,238,0.0,0.0
2023-09-09 02:00:00,240,288.0,200.0
2023-09-09 02:00:00,241,144.0,100.0
2023-09-09 02:00:00,242,0.0,0.0
2023-09-09 02:00:00,243,0.0,0.0
2023-09-09 02:00:00,244,0.0,0.0
2023-09-09 02:00:00,247,0.0,0.0
2023-09-09 02:00:00,248,0.0,0.0
2023-09-09 02:00:00,249,0.0,0.0
2023-09-09 02:00:00,250,42.69949,0.0
2023-09-09 02:00:00,251,36.920036,0.0
2023-09-09 02:00:00,252,195.0,195.0
2023-09-09 02:00:00,253,0.0,0.0
2023-09-09 02:00:00,254,0.0,0.0
2023-09-09 02:00:00,255,251.0,167.0
2023-09-09 02:00:00,256,251.0,167.0
2023-09-09 02:00:00,257,265.0,216.0
2023-09-09 02:00:00,258,253.0,162.007477
2023-09-09 02:00:00,259,253.0,162.007477
2023-09-09 02:00:00,260,248.0,208.0
2023-09-09 02:00:00,264,10.000229,5.000229
2023-09-09 02:00:00,265,10.000229,5.000229
2023-09-09 02:00:00,266,0.0,0.0
2023-09-09 02:00:00,267,0.0,0.0
2023-09-09 02:00:00,268,0.0,0.0
2023-09-09 02:00:00,269,0.0,0.0
2023-09-09 02:00:00,270,0.0,0.0
2023-09-09 02:00:00,271,0.0,0.0
2023-09-09 02:00:00,272,0.0,0.0
2023-09-09 02:00:00,273,0.0,0.0
2023-09-09 02:00:00,274,0.0,0.0
2023-09-09 02:00:00,275,0.0,0.0
2023-09-09 02:00:00,276,0.0,0.0
2023-09-09 02:00:00,277,0.0,0.0
2023-09-09 02:00:00,278,0.0,0.0
2023-09-09 02:00:00,279,0.0,0.0
2023-09-09 02:00:00,280,0.0,0.0
2023-09-09 02:00:00,281,0.0,0.0
2023-09-09 02:00:00,282,0.0,0.0
2023-09-09 02:00:00,283,0.0,0.0
2023-09-09 02:00:00,284,0.0,0.0
2023-09-09 02:00:00,285,0.0,0.0
2023-09-09 02:00:00,286,0.0,0.0
2023-09-09 02:00:00,287,0.0,0.0
2023-09-09 02:00:00,288,0.0,0.0
2023-09-09 02:00:00,289,0.0,0.0
2023-09-09 02:00:00,290,0.0,0.0
2023-09-09 02:00:00,291,0.0,0.0
2023-09-09 02:00:00,292,0.0,0.0
2023-09-09 02:00:00,293,0.0,0.0
2023-09-09 02:00:00,294,0.0,0.0
2023-09-09 02:00:00,299,0.0,0.0
2023-09-09 02:00:00,300,0.0,0.0
2023-09-09 02:00:00,301,178.0,123.99823
2023-09-09 02:00:00,302,178.0,123.99823
2023-09-09 02:00:00,303,0.0,0.0
2023-09-09 02:00:00,304,218.0,132.0
2023-09-09 02:00:00,305,373.0,221.316254
2023-09-09 02:00:00,306,0.0,0.0
2023-09-09 02:00:00,307,368.0,248.098236
2023-09-09 02:00:00,308,0.0,0.0
2023-09-09 02:00:00,309,0.0,0.0
2023-09-09 02:00:00,310,0.0,0.0
2023-09-09 02:00:00,311,0.0,0.0
2023-09-09 02:00:00,312,0.0,0.0
2023-09-09 02:00:00,313,0.0,0.0
2023-09-09 02:00:00,314,0.0,0.0
2023-09-09 02:00:00,315,0.0,0.0
2023-09-09 02:00:00,316,0.0,0.0
2023-09-09 02:00:00,317,0.0,0.0
2023-09-09 02:00:00,318,0.0,0.0
2023-09-09 02:00:00,319,0.0,0.0
2023-09-09 02:00:00,320,0.0,0.0
2023-09-09 02:00:00,321,0.0,0.0
2023-09-09 02:00:00,322,0.0,0.0
2023-09-09 02:00:00,323,160.0,122.0
2023-09-09 02:00:00,324,160.0,122.0
2023-09-09 02:00:00,325,171.0,136.0
2023-09-09 02:00:00,326,0.0,0.0
2023-09-09 02:00:00,327,0.0,0.0
2023-09-09 02:00:00,328,0.0,0.0
2023-09-09 02:00:00,329,0.0,0.0
2023-09-09 02:00:00,330,0.0,0.0
2023-09-09 02:00:00,331,816.0,656.586731
2023-09-09 02:00:00,332,519.0,519.0
2023-09-09 02:00:00,333,0.0,0.0
2023-09-09 02:00:00,334,0.0,0.0
2023-09-09 02:00:00,335,0.0,0.0
2023-09-09 02:00:00,336,0.0,0.0
2023-09-09 02:00:00,337,0.0,0.0
2023-09-09 02:00:00,338,0.0,0.0
2023-09-09 02:00:00,339,0.0,0.0
2023-09-09 02:00:00,340,818.0,669.73999
2023-09-09 02:00:00,341,0.0,0.0
2023-09-09 02:00:00,342,166.0,135.0
2023-09-09 02:00:00,343,167.0,135.0
2023-09-09 02:00:00,344,0.0,0.0
2023-09-09 02:00:00,345,0.0,0.0
2023-09-09 02:00:00,346,114.0,80.0
2023-09-09 02:00:00,347,188.0,163.0
2023-09-09 02:00:00,348,0.0,0.0
2023-09-09 02:00:00,349,0.0,0.0
2023-09-09 02:00:00,350,0.0,0.0
2023-09-09 02:00:00,351,0.0,0.0
2023-09-09 02:00:00,352,0.0,0.0
2023-09-09 02:00:00,353,0.0,0.0
2023-09-09 02:00:00,354,0.0,0.0
2023-09-09 02:00:00,355,0.0,0.0
2023-09-09 02:00:00,356,0.0,0.0
2023-09-09 02:00:00,357,0.0,0.0
2023-09-09 02:00:00,358,0.0,0.0
2023-09-09 02:00:00,359,0.0,0.0
2023-09-09 02:00:00,360,0.0,0.0
2023-09-09 02:00:00,361,0.0,0.0
2023-09-09 02:00:00,362,0.0,0.0
2023-09-09 02:00:00,363,0.0,0.0
2023-09-09 02:00:00,366,66.598206,0.0
2023-09-09 02:00:00,367,474.897491,474.897491
2023-09-09 02:00:00,368,0.0,0.0
2023-09-09 02:00:00,369,0.0,0.0
2023-09-09 02:00:00,370,0.0,0.0
2023-09-09 02:00:00,371,0.0,0.0
2023-09-09 02:00:00,372,0.0,0.0
2023-09-09 02:00:00,373,0.0,0.0
2023-09-09 02:00:00,374,89.922394,69.917511
2023-09-09 02:00:00,375,43.0,34.958755
2023-09-09 02:00:00,376,0.0,0.0
2023-09-09 02:00:00,377,0.0,0.0
2023-09-09 02:00:00,378,0.0,0.0
2023-09-09 02:00:00,379,0.0,0.0
2023-09-09 02:00:00,380,0.0,0.0
2023-09-09 02:00:00,381,0.0,0.0
2023-09-09 02:00:00,382,0.0,0.0
2023-09-09 02:00:00,383,0.0,0.0
2023-09-09 02:00:00,384,0.0,0.0
2023-09-09 02:00:00,385,0.0,0.0
2023-09-09 02:00:00,386,0.0,0.0
2023-09-09 02:00:00,387,0.0,0.0
2023-09-09 02:00:00,388,0.0,0.0
2023-09-09 02:00:00,389,0.0,0.0
2023-09-09 02:00:00,390,0.0,0.0
2023-09-09 02:00:00,419,0.0,0.0
2023-09-09 02:00:00,420,0.0,0.0
2023-09-09 02:00:00,421,0.0,0.0
2023-09-09 02:00:00,422,261.0,180.0
2023-09-09 02:00:00,423,261.0,180.0
2023-09-09 02:00:00,432,286.0,216.0
2023-09-09 02:00:00,433,427.0,254.0
2023-09-09 02:00:00,434,281.0,180.013397
2023-09-09 02:00:00,435,281.0,180.013397
2023-09-09 02:00:00,436,282.0,180.013397
2023-09-09 02:00:00,437,282.0,180.013397
2023-09-09 02:00:00,438,284.0,208.0
2023-09-09 02:00:00,439,286.0,208.0
2023-09-09 02:00:00,440,165.5,120.0
2023-09-09 02:00:00,441,165.5,120.0
2023-09-09 02:00:00,442,175.0,120.0
2023-09-09 02:00:00,443,0.0,0.0
2023-09-09 02:00:00,444,0.0,0.0
2023-09-09 02:00:00,450,235.0,130.429993
2023-09-09 02:00:00,451,135.0,85.0
2023-09-09 02:00:00,452,0.0,0.0
2023-09-09 02:00:00,453,0.0,0.0
2023-09-09 02:00:00,459,406.458771,264.399994
2023-09-09 02:00:00,467,12.0,5.000153
2023-09-09 02:00:00,468,12.0,4.000366
2023-09-09 02:00:00,469,5.000153,1.600391
2023-09-09 02:00:00,471,4.895197,0.0
2023-09-09 02:00:00,472,210.0,180.0
2023-09-09 02:00:00,473,105.0,90.0
2023-09-09 02:00:00,474,210.0,180.0
2023-09-09 02:00:00,475,105.0,90.0
2023-09-09 02:00:00,477,0.0,0.0
2023-09-09 02:00:00,478,0.0,0.0
2023-09-09 02:00:00,479,0.0,0.0
2023-09-09 02:00:00,480,0.0,0.0
2023-09-09 02:00:00,481,0.0,0.0
2023-09-09 02:00:00,482,0.0,0.0
2023-09-09 02:00:00,485,0.0,0.0
2023-09-09 02:00:00,486,0.0,0.0
2023-09-09 02:00:00,487,0.0,0.0
2023-09-09 02:00:00,488,0.0,0.0
2023-09-09 02:00:00,489,991.0,795.0
2023-09-09 02:00:00,490,993.0,795.0
2023-09-09 02:00:00,491,961.0,791.0
2023-09-09 02:00:00,492,965.0,786.0
2023-09-09 02:00:00,493,988.0,795.0
2023-09-09 02:00:00,494,0.0,0.0
2023-09-09 02:00:00,495,0.0,0.0
2023-09-09 02:00:00,496,0.0,0.0
2023-09-09 02:00:00,497,0.0,0.0
2023-09-09 02:00:00,498,0.0,0.0
2023-09-09 02:00:00,499,0.0,0.0
2023-09-09 02:00:00,501,293.5,158.003479
2023-09-09 02:00:00,502,284.774292,284.774292
2023-09-09 02:00:00,503,291.0,200.0
2023-09-09 02:00:00,507,0.0,0.0
2023-09-09 02:00:00,508,0.0,0.0
2023-09-09 02:00:00,511,0.0,0.0
2023-09-09 02:00:00,512,0.0,0.0
2023-09-09 02:00:00,513,338.0,150.0
2023-09-09 02:00:00,514,131.0,120.0
2023-09-09 02:00:00,516,850.012939,749.988525
2023-09-09 02:00:00,521,939.0,778.298462
2023-09-09 02:00:00,522,940.0,577.0
2023-09-09 02:00:00,523,0.0,0.0
2023-09-09 02:00:00,524,0.0,0.0
2023-09-09 02:00:00,525,0.0,0.0
2023-09-09 02:00:00,526,259.0,131.0
2023-09-09 02:00:00,527,1357.0,1058.099976
2023-09-09 02:00:00,528,259.0,131.0
2023-09-09 02:00:00,529,908.936523,701.710449
2023-09-09 02:00:00,530,908.936523,692.091125
2023-09-09 02:00:00,533,0.0,0.0
2023-09-09 02:00:00,534,0.0,0.0
2023-09-09 02:00:00,535,0.0,0.0
2023-09-09 02:00:00,536,0.0,0.0
2023-09-09 02:00:00,537,0.0,0.0
2023-09-09 02:00:00,538,0.0,0.0
2023-09-09 02:00:00,539,0.0,0.0
2023-09-09 02:00:00,540,0.0,0.0
2023-09-09 02:00:00,541,77.0,50.0
2023-09-09 02:00:00,542,42.0,38.500824
2023-09-09 02:00:00,544,1012.0,795.0
2023-09-09 02:00:00,545,1012.0,795.0
2023-09-09 02:00:00,546,357.0,186.0
2023-09-09 02:00:00,547,357.0,186.0
2023-09-09 02:00:00,548,326.0,254.0
2023-09-09 02:00:00,549,239.0,120.0
2023-09-09 02:00:00,550,117.0,90.0
2023-09-09 02:00:00,554,838.759277,665.0
2023-09-09 02:00:00,555,0.0,0.0
2023-09-09 02:00:00,556,0.0,0.0
2023-09-09 02:00:00,557,0.0,0.0
2023-09-09 02:00:00,558,0.0,0.0
2023-09-09 02:00:00,559,0.0,0.0
2023-09-09 02:00:00,560,0.0,0.0
2023-09-09 02:05:00,1,0.0,0.0
2023-09-09 02:05:00,2,0.0,0.0
2023-09-09 02:05:00,3,475.950806,375.950806
2023-09-09 02:05:00,4,0.0,0.0
2023-09-09 02:05:00,5,0.0,0.0
2023-09-09 02:05:00,6,458.333771,364.991486
2023-09-09 02:05:00,7,479.996735,398.980225
2023-09-09 02:05:00,8,0.0,0.0
2023-09-09 02:05:00,9,0.0,0.0
2023-09-09 02:05:00,10,477.045929,369.162628
2023-09-09 02:05:00,11,0.0,0.0
2023-09-09 02:05:00,12,0.0,0.0
2023-09-09 02:05:00,15,522.0,484.874817
2023-09-09 02:05:00,16,0.0,0.0
2023-09-09 02:05:00,17,0.0,0.0
2023-09-09 02:05:00,18,466.0,436.401184
2023-09-09 02:05:00,27,615.0,615.0
2023-09-09 02:05:00,28,0.0,0.0
2023-09-09 02:05:00,29,612.0,612.0
2023-09-09 02:05:00,33,0.0,0.0
2023-09-09 02:05:00,36,980.0,795.0
2023-09-09 02:05:00,37,979.0,795.0
2023-09-09 02:05:00,43,0.0,0.0
2023-09-09 02:05:00,46,506.0,451.750519
2023-09-09 02:05:00,47,0.0,0.0
2023-09-09 02:05:00,48,462.664093,409.823151
2023-09-09 02:05:00,49,0.0,0.0
2023-09-09 02:05:00,50,463.0,405.012726
2023-09-09 02:05:00,51,0.0,0.0
2023-09-09 02:05:00,52,0.0,0.0
2023-09-09 02:05:00,53,0.0,0.0
2023-09-09 02:05:00,54,0.0,0.0
2023-09-09 02:05:00,55,0.0,0.0
2023-09-09 02:05:00,56,0.0,0.0
2023-09-09 02:05:00,57,0.0,0.0
2023-09-09 02:05:00,58,0.0,0.0
2023-09-09 02:05:00,59,0.0,0.0
2023-09-09 02:05:00,60,0.0,0.0
2023-09-09 02:05:00,61,440.493439,340.493439
2023-09-09 02:05:00,62,0.0,0.0
2023-09-09 02:05:00,63,0.0,0.0
2023-09-09 02:05:00,64,442.405121,342.405121
2023-09-09 02:05:00,65,0.0,0.0
2023-09-09 02:05:00,66,411.187042,362.561432
2023-09-09 02:05:00,67,403.450592,372.132843
2023-09-09 02:05:00,68,0.0,0.0
2023-09-09 02:05:00,69,0.0,0.0
2023-09-09 02:05:00,70,930.0,830.843506
2023-09-09 02:05:00,71,0.0,0.0
2023-09-09 02:05:00,72,0.0,0.0
2023-09-09 02:05:00,73,0.0,0.0
2023-09-09 02:05:00,74,0.0,0.0
2023-09-09 02:05:00,75,0.0,0.0
2023-09-09 02:05:00,76,0.0,0.0
2023-09-09 02:05:00,77,0.0,0.0
2023-09-09 02:05:00,78,0.0,0.0
2023-09-09 02:05:00,79,162.0,110.005325
2023-09-09 02:05:00,80,82.5,65.0
2023-09-09 02:05:00,83,359.25,320.353729
2023-09-09 02:05:00,84,0.0,0.0
2023-09-09 02:05:00,85,358.5,320.0
2023-09-09 02:05:00,86,0.0,0.0
2023-09-09 02:05:00,87,358.5,329.583588
2023-09-09 02:05:00,88,358.769928,329.757294
2023-09-09 02:05:00,89,360.0,330.003937
2023-09-09 02:05:00,90,357.75,310.0
2023-09-09 02:05:00,91,750.0,750.0
2023-09-09 02:05:00,92,888.802734,746.845947
2023-09-09 02:05:00,95,0.0,0.0
2023-09-09 02:05:00,96,0.0,0.0
2023-09-09 02:05:00,97,0.0,0.0
2023-09-09 02:05:00,98,0.0,0.0
2023-09-09 02:05:00,99,0.0,0.0
2023-09-09 02:05:00,100,0.0,0.0
2023-09-09 02:05:00,101,0.0,0.0
2023-09-09 02:05:00,102,0.0,0.0
2023-09-09 02:05:00,103,0.0,0.0
2023-09-09 02:05:00,104,0.0,0.0
2023-09-09 02:05:00,105,0.0,0.0
2023-09-09 02:05:00,106,0.0,0.0
2023-09-09 02:05:00,107,0.0,0.0
2023-09-09 02:05:00,108,0.0,0.0
2023-09-09 02:05:00,112,0.0,0.0
2023-09-09 02:05:00,113,0.0,0.0
2023-09-09 02:05:00,114,0.0,0.0
2023-09-09 02:05:00,115,921.0,781.703613
2023-09-09 02:05:00,116,917.99292,762.78717
2023-09-09 02:05:00,117,0.0,0.0
2023-09-09 02:05:00,118,0.0,0.0
2023-09-09 02:05:00,119,0.0,0.0
2023-09-09 02:05:00,120,0.0,0.0
2023-09-09 02:05:00,126,0.0,0.0
2023-09-09 02:05:00,127,0.0,0.0
2023-09-09 02:05:00,128,992.0,750.0
2023-09-09 02:05:00,129,991.0,750.0
2023-09-09 02:05:00,130,0.0,0.0
2023-09-09 02:05:00,131,979.0,718.0
2023-09-09 02:05:00,132,932.0,758.0
2023-09-09 02:05:00,133,956.0,755.0
2023-09-09 02:05:00,134,277.156433,267.156433
2023-09-09 02:05:00,135,0.0,0.0
2023-09-09 02:05:00,136,0.0,0.0
2023-09-09 02:05:00,137,0.0,0.0
2023-09-09 02:05:00,138,0.0,0.0
2023-09-09 02:05:00,139,295.0,205.0
2023-09-09 02:05:00,140,0.0,0.0
2023-09-09 02:05:00,141,136.0,94.0
2023-09-09 02:05:00,142,0.0,0.0
2023-09-09 02:05:00,143,173.0,89.143059
2023-09-09 02:05:00,144,100.0,52.0
2023-09-09 02:05:00,145,170.0,88.436272
2023-09-09 02:05:00,146,170.0,88.436272
2023-09-09 02:05:00,147,170.0,104.0
2023-09-09 02:05:00,150,0.0,0.0
2023-09-09 02:05:00,151,0.0,0.0
2023-09-09 02:05:00,152,0.0,0.0
2023-09-09 02:05:00,153,0.0,0.0
2023-09-09 02:05:00,154,242.0,134.0
2023-09-09 02:05:00,155,123.0,67.0
2023-09-09 02:05:00,156,0.0,0.0
2023-09-09 02:05:00,158,0.0,0.0
2023-09-09 02:05:00,159,993.0,795.0
2023-09-09 02:05:00,160,0.0,0.0
2023-09-09 02:05:00,161,0.0,0.0
2023-09-09 02:05:00,162,0.0,0.0
2023-09-09 02:05:00,166,0.0,0.0
2023-09-09 02:05:00,167,0.0,0.0
2023-09-09 02:05:00,168,0.0,0.0
2023-09-09 02:05:00,169,0.0,0.0
2023-09-09 02:05:00,170,0.0,0.0
2023-09-09 02:05:00,171,0.0,0.0
2023-09-09 02:05:00,172,0.0,0.0
2023-09-09 02:05:00,173,147.0,104.99588
2023-09-09 02:05:00,174,85.0,52.49794
2023-09-09 02:05:00,175,0.0,0.0
2023-09-09 02:05:00,176,286.446686,153.920074
2023-09-09 02:05:00,177,157.0,106.0
2023-09-09 02:05:00,178,0.0,0.0
2023-09-09 02:05:00,179,0.0,0.0
2023-09-09 02:05:00,180,0.0,0.0
2023-09-09 02:05:00,181,159.0,115.997803
2023-09-09 02:05:00,182,159.0,115.997803
2023-09-09 02:05:00,183,183.0,120.0
2023-09-09 02:05:00,184,156.0,115.997803
2023-09-09 02:05:00,185,156.0,115.997803
2023-09-09 02:05:00,186,185.0,122.0
2023-09-09 02:05:00,187,161.0,115.997803
2023-09-09 02:05:00,188,161.0,115.997803
2023-09-09 02:05:00,189,184.0,120.0
2023-09-09 02:05:00,190,990.0,795.0
2023-09-09 02:05:00,191,988.0,795.0
2023-09-09 02:05:00,193,0.0,0.0
2023-09-09 02:05:00,194,0.0,0.0
2023-09-09 02:05:00,195,0.0,0.0
2023-09-09 02:05:00,196,0.0,0.0
2023-09-09 02:05:00,197,0.0,0.0
2023-09-09 02:05:00,198,0.0,0.0
2023-09-09 02:05:00,200,0.0,0.0
2023-09-09 02:05:00,207,76.0,60.0
2023-09-09 02:05:00,208,0.0,0.0
2023-09-09 02:05:00,209,76.0,60.0
2023-09-09 02:05:00,210,0.0,0.0
2023-09-09 02:05:00,211,76.0,60.0
2023-09-09 02:05:00,212,89.797211,89.797211
2023-09-09 02:05:00,213,0.0,0.0
2023-09-09 02:05:00,214,0.0,0.0
2023-09-09 02:05:00,215,0.0,0.0
2023-09-09 02:05:00,216,0.0,0.0
2023-09-09 02:05:00,217,0.0,0.0
2023-09-09 02:05:00,218,0.0,0.0
2023-09-09 02:05:00,219,25.0,20.99826
2023-09-09 02:05:00,220,0.0,0.0
2023-09-09 02:05:00,231,0.0,0.0
2023-09-09 02:05:00,232,0.0,0.0
2023-09-09 02:05:00,233,0.0,0.0
2023-09-09 02:05:00,234,0.0,0.0
2023-09-09 02:05:00,237,0.0,0.0
2023-09-09 02:05:00,238,0.0,0.0
2023-09-09 02:05:00,240,288.0,200.0
2023-09-09 02:05:00,241,144.0,100.0
2023-09-09 02:05:00,242,0.0,0.0
2023-09-09 02:05:00,243,0.0,0.0
2023-09-09 02:05:00,244,0.0,0.0
2023-09-09 02:05:00,247,0.0,0.0
2023-09-09 02:05:00,248,0.0,0.0
2023-09-09 02:05:00,249,0.0,0.0
2023-09-09 02:05:00,250,40.972607,0.0
2023-09-09 02:05:00,251,35.231598,0.0
2023-09-09 02:05:00,252,195.0,195.0
2023-09-09 02:05:00,253,0.0,0.0
2023-09-09 02:05:00,254,0.0,0.0
2023-09-09 02:05:00,255,251.5,167.0
2023-09-09 02:05:00,256,251.5,167.0
2023-09-09 02:05:00,257,266.0,216.0
2023-09-09 02:05:00,258,255.0,162.007477
2023-09-09 02:05:00,259,255.0,162.007477
2023-09-09 02:05:00,260,248.0,208.0
2023-09-09 02:05:00,264,10.000229,5.000229
2023-09-09 02:05:00,265,10.000229,5.000229
2023-09-09 02:05:00,266,0.0,0.0
2023-09-09 02:05:00,267,0.0,0.0
2023-09-09 02:05:00,268,0.0,0.0
2023-09-09 02:05:00,269,0.0,0.0
2023-09-09 02:05:00,270,0.0,0.0
2023-09-09 02:05:00,271,0.0,0.0
2023-09-09 02:05:00,272,0.0,0.0
2023-09-09 02:05:00,273,0.0,0.0
2023-09-09 02:05:00,274,0.0,0.0
2023-09-09 02:05:00,275,0.0,0.0
2023-09-09 02:05:00,276,0.0,0.0
2023-09-09 02:05:00,277,0.0,0.0
2023-09-09 02:05:00,278,0.0,0.0
2023-09-09 02:05:00,279,0.0,0.0
2023-09-09 02:05:00,280,0.0,0.0
2023-09-09 02:05:00,281,0.0,0.0
2023-09-09 02:05:00,282,0.0,0.0
2023-09-09 02:05:00,283,0.0,0.0
2023-09-09 02:05:00,284,0.0,0.0
2023-09-09 02:05:00,285,0.0,0.0
2023-09-09 02:05:00,286,0.0,0.0
2023-09-09 02:05:00,287,0.0,0.0
2023-09-09 02:05:00,288,0.0,0.0
2023-09-09 02:05:00,289,0.0,0.0
2023-09-09 02:05:00,290,0.0,0.0
2023-09-09 02:05:00,291,0.0,0.0
2023-09-09 02:05:00,292,0.0,0.0
2023-09-09 02:05:00,293,0.0,0.0
2023-09-09 02:05:00,294,0.0,0.0
2023-09-09 02:05:00,299,0.0,0.0
2023-09-09 02:05:00,300,0.0,0.0
2023-09-09 02:05:00,301,179.5,123.99823
2023-09-09 02:05:00,302,179.5,123.99823
2023-09-09 02:05:00,303,0.0,0.0
2023-09-09 02:05:00,304,219.0,132.0
2023-09-09 02:05:00,305,375.0,232.442719
2023-09-09 02:05:00,306,0.0,0.0
2023-09-09 02:05:00,307,370.0,233.437164
2023-09-09 02:05:00,308,0.0,0.0
2023-09-09 02:05:00,309,0.0,0.0
2023-09-09 02:05:00,310,0.0,0.0
2023-09-09 02:05:00,311,0.0,0.0
2023-09-09 02:05:00,312,0.0,0.0
2023-09-09 02:05:00,313,0.0,0.0
2023-09-09 02:05:00,314,0.0,0.0
2023-09-09 02:05:00,315,0.0,0.0
2023-09-09 02:05:00,316,0.0,0.0
2023-09-09 02:05:00,317,0.0,0.0
2023-09-09 02:05:00,318,0.0,0.0
2023-09-09 02:05:00,319,0.0,0.0
2023-09-09 02:05:00,320,0.0,0.0
2023-09-09 02:05:00,321,0.0,0.0
2023-09-09 02:05:00,322,0.0,0.0
2023-09-09 02:05:00,323,160.0,122.0
2023-09-09 02:05:00,324,160.0,122.0
2023-09-09 02:05:00,325,171.0,136.0
2023-09-09 02:05:00,326,0.0,0.0
2023-09-09 02:05:00,327,0.0,0.0
2023-09-09 02:05:00,328,0.0,0.0
2023-09-09 02:05:00,329,0.0,0.0
2023-09-09 02:05:00,330,0.0,0.0
2023-09-09 02:05:00,331,816.0,656.95697
2023-09-09 02:05:00,332,519.0,519.0
2023-09-09 02:05:00,333,0.0,0.0
2023-09-09 02:05:00,334,0.0,0.0
2023-09-09 02:05:00,335,0.0,0.0
2023-09-09 02:05:00,336,0.0,0.0
2023-09-09 02:05:00,337,0.0,0.0
2023-09-09 02:05:00,338,0.0,0.0
2023-09-09 02:05:00,339,0.0,0.0
2023-09-09 02:05:00,340,818.0,669.94751
2023-09-09 02:05:00,341,0.0,0.0
2023-09-09 02:05:00,342,166.0,135.0
2023-09-09 02:05:00,343,167.0,135.0
2023-09-09 02:05:00,344,0.0,0.0
2023-09-09 02:05:00,345,0.0,0.0
2023-09-09 02:05:00,346,114.0,80.0
2023-09-09 02:05:00,347,188.0,163.0
2023-09-09 02:05:00,348,0.0,0.0
2023-09-09 02:05:00,349,0.0,0.0
2023-09-09 02:05:00,350,0.0,0.0
2023-09-09 02:05:00,351,0.0,0.0
2023-09-09 02:05:00,352,0.0,0.0
2023-09-09 02:05:00,353,0.0,0.0
2023-09-09 02:05:00,354,0.0,0.0
2023-09-09 02:05:00,355,0.0,0.0
2023-09-09 02:05:00,356,0.0,0.0
2023-09-09 02:05:00,357,0.0,0.0
2023-09-09 02:05:00,358,0.0,0.0
2023-09-09 02:05:00,359,0.0,0.0
2023-09-09 02:05:00,360,0.0,0.0
2023-09-09 02:05:00,361,0.0,0.0
2023-09-09 02:05:00,362,0.0,0.0
2023-09-09 02:05:00,363,0.0,0.0
2023-09-09 02:05:00,366,0.0,0.0
2023-09-09 02:05:00,367,549.0,479.897339
2023-09-09 02:05:00,368,0.0,0.0
2023-09-09 02:05:00,369,0.0,0.0
2023-09-09 02:05:00,370,0.0,0.0
2023-09-09 02:05:00,371,0.0,0.0
2023-09-09 02:05:00,372,0.0,0.0
2023-09-09 02:05:00,373,0.0,0.0
2023-09-09 02:05:00,374,89.922394,69.917511
2023-09-09 02:05:00,375,43.0,34.958755
2023-09-09 02:05:00,376,0.0,0.0
2023-09-09 02:05:00,377,0.0,0.0
2023-09-09 02:05:00,378,0.0,0.0
2023-09-09 02:05:00,379,0.0,0.0
2023-09-09 02:05:00,380,0.0,0.0
2023-09-09 02:05:00,381,0.0,0.0
2023-09-09 02:05:00,382,0.0,0.0
2023-09-09 02:05:00,383,0.0,0.0
2023-09-09 02:05:00,384,0.0,0.0
2023-09-09 02:05:00,385,0.0,0.0
2023-09-09 02:05:00,386,0.0,0.0
2023-09-09 02:05:00,387,0.0,0.0
2023-09-09 02:05:00,388,0.0,0.0
2023-09-09 02:05:00,389,0.0,0.0
2023-09-09 02:05:00,390,0.0,0.0
2023-09-09 02:05:00,419,0.0,0.0
2023-09-09 02:05:00,420,0.0,0.0
2023-09-09 02:05:00,421,0.0,0.0
2023-09-09 02:05:00,422,262.0,180.0
2023-09-09 02:05:00,423,262.0,180.0
2023-09-09 02:05:00,432,289.0,216.0
2023-09-09 02:05:00,433,427.0,254.0
2023-09-09 02:05:00,434,281.0,180.013397
2023-09-09 02:05:00,435,281.0,180.013397
2023-09-09 02:05:00,436,282.0,180.013397
2023-09-09 02:05:00,437,282.0,180.013397
2023-09-09 02:05:00,438,284.0,208.0
2023-09-09 02:05:00,439,286.0,208.0
2023-09-09 02:05:00,440,166.5,120.0
2023-09-09 02:05:00,441,166.5,120.0
2023-09-09 02:05:00,442,176.0,120.0
2023-09-09 02:05:00,443,0.0,0.0
2023-09-09 02:05:00,444,0.0,0.0
2023-09-09 02:05:00,450,236.0,130.414734
2023-09-09 02:05:00,451,135.0,85.0
2023-09-09 02:05:00,452,0.0,0.0
2023-09-09 02:05:00,453,0.0,0.0
2023-09-09 02:05:00,459,439.378662,264.399994
2023-09-09 02:05:00,467,12.0,5.000153
2023-09-09 02:05:00,468,12.0,4.000366
2023-09-09 02:05:00,469,5.000153,1.600391
2023-09-09 02:05:00,471,5.124025,0.0
2023-09-09 02:05:00,472,210.0,180.0
2023-09-09 02:05:00,473,105.0,90.0
2023-09-09 02:05:00,474,210.0,180.0
2023-09-09 02:05:00,475,105.0,90.0
2023-09-09 02:05:00,477,0.0,0.0
2023-09-09 02:05:00,478,0.0,0.0
2023-09-09 02:05:00,479,0.0,0.0
2023-09-09 02:05:00,480,0.0,0.0
2023-09-09 02:05:00,481,0.0,0.0
2023-09-09 02:05:00,482,0.0,0.0
2023-09-09 02:05:00,485,0.0,0.0
2023-09-09 02:05:00,486,0.0,0.0
2023-09-09 02:05:00,487,0.0,0.0
2023-09-09 02:05:00,488,0.0,0.0
2023-09-09 02:05:00,489,991.0,795.0
2023-09-09 02:05:00,490,993.0,795.0
2023-09-09 02:05:00,491,961.0,791.0
2023-09-09 02:05:00,492,965.0,786.0
2023-09-09 02:05:00,493,988.0,795.0
2023-09-09 02:05:00,494,0.0,0.0
2023-09-09 02:05:00,495,0.0,0.0
2023-09-09 02:05:00,496,0.0,0.0
2023-09-09 02:05:00,497,0.0,0.0
2023-09-09 02:05:00,498,0.0,0.0
2023-09-09 02:05:00,499,0.0,0.0
2023-09-09 02:05:00,501,293.5,158.003479
2023-09-09 02:05:00,502,276.168091,276.168091
2023-09-09 02:05:00,503,291.0,200.0
2023-09-09 02:05:00,507,0.0,0.0
2023-09-09 02:05:00,508,0.0,0.0
2023-09-09 02:05:00,511,0.0,0.0
2023-09-09 02:05:00,512,0.0,0.0
2023-09-09 02:05:00,513,338.0,150.0
2023-09-09 02:05:00,514,131.0,120.0
2023-09-09 02:05:00,516,850.012939,749.988525
2023-09-09 02:05:00,521,939.0,778.553528
2023-09-09 02:05:00,522,940.0,577.0
2023-09-09 02:05:00,523,0.0,0.0
2023-09-09 02:05:00,524,0.0,0.0
2023-09-09 02:05:00,525,0.0,0.0
2023-09-09 02:05:00,526,259.0,131.0
2023-09-09 02:05:00,527,1357.0,1058.099976
2023-09-09 02:05:00,528,259.0,131.0
2023-09-09 02:05:00,529,994.0,693.579834
2023-09-09 02:05:00,530,994.0,695.374634
2023-09-09 02:05:00,533,0.0,0.0
2023-09-09 02:05:00,534,0.0,0.0
2023-09-09 02:05:00,535,0.0,0.0
2023-09-09 02:05:00,536,0.0,0.0
2023-09-09 02:05:00,537,0.0,0.0
2023-09-09 02:05:00,538,0.0,0.0
2023-09-09 02:05:00,539,0.0,0.0
2023-09-09 02:05:00,540,0.0,0.0
2023-09-09 02:05:00,541,77.0,50.0
2023-09-09 02:05:00,542,42.0,38.500824
2023-09-09 02:05:00,544,1012.0,795.0
2023-09-09 02:05:00,545,1012.0,795.0
2023-09-09 02:05:00,546,357.0,186.0
2023-09-09 02:05:00,547,357.0,186.0
2023-09-09 02:05:00,548,326.0,254.0
2023-09-09 02:05:00,549,241.0,120.0
2023-09-09 02:05:00,550,117.0,90.0
2023-09-09 02:05:00,554,944.505737,665.0
2023-09-09 02:05:00,555,0.0,0.0
2023-09-09 02:05:00,556,0.0,0.0
2023-09-09 02:05:00,557,0.0,0.0
2023-09-09 02:05:00,558,0.0,0.0
2023-09-09 02:05:00,559,0.0,0.0
2023-09-09 02:05:00,560,0.0,0.0
2023-09-09 02:10:00,1,0.0,0.0
2023-09-09 02:10:00,2,0.0,0.0
2023-09-09 02:10:00,3,475.950806,375.950806
2023-09-09 02:10:00,4,0.0,0.0
2023-09-09 02:10:00,5,0.0,0.0
2023-09-09 02:10:00,6,458.333771,364.991486
2023-09-09 02:10:00,7,479.996735,398.980225
2023-09-09 02:10:00,8,0.0,0.0
2023-09-09 02:10:00,9,0.0,0.0
2023-09-09 02:10:00,10,477.045929,369.162628
2023-09-09 02:10:00,11,0.0,0.0
2023-09-09 02:10:00,12,0.0,0.0
2023-09-09 02:10:00,15,522.0,484.874817
2023-09-09 02:10:00,16,0.0,0.0
2023-09-09 02:10:00,17,0.0,0.0
2023-09-09 02:10:00,18,466.0,436.401184
2023-09-09 02:10:00,27,615.0,615.0
2023-09-09 02:10:00,28,0.0,0.0
2023-09-09 02:10:00,29,612.0,612.0
2023-09-09 02:10:00,33,0.0,0.0
2023-09-09 02:10:00,36,980.0,795.0
2023-09-09 02:10:00,37,979.0,795.0
2023-09-09 02:10:00,43,0.0,0.0
2023-09-09 02:10:00,46,506.0,451.750519
2023-09-09 02:10:00,47,0.0,0.0
2023-09-09 02:10:00,48,462.664093,409.823151
2023-09-09 02:10:00,49,0.0,0.0
2023-09-09 02:10:00,50,463.0,405.012726
2023-09-09 02:10:00,51,0.0,0.0
2023-09-09 02:10:00,52,0.0,0.0
2023-09-09 02:10:00,53,0.0,0.0
2023-09-09 02:10:00,54,0.0,0.0
2023-09-09 02:10:00,55,0.0,0.0
2023-09-09 02:10:00,56,0.0,0.0
2023-09-09 02:10:00,57,0.0,0.0
2023-09-09 02:10:00,58,0.0,0.0
2023-09-09 02:10:00,59,0.0,0.0
2023-09-09 02:10:00,60,0.0,0.0
2023-09-09 02:10:00,61,440.493439,340.493439
2023-09-09 02:10:00,62,0.0,0.0
2023-09-09 02:10:00,63,0.0,0.0
2023-09-09 02:10:00,64,442.405121,342.405121
2023-09-09 02:10:00,65,0.0,0.0
2023-09-09 02:10:00,66,411.187042,362.561432
2023-09-09 02:10:00,67,403.450592,372.132843
2023-09-09 02:10:00,68,0.0,0.0
2023-09-09 02:10:00,69,0.0,0.0
2023-09-09 02:10:00,70,930.0,830.843506
2023-09-09 02:10:00,71,0.0,0.0
2023-09-09 02:10:00,72,0.0,0.0
2023-09-09 02:10:00,73,0.0,0.0
2023-09-09 02:10:00,74,0.0,0.0
2023-09-09 02:10:00,75,0.0,0.0
2023-09-09 02:10:00,76,0.0,0.0
2023-09-09 02:10:00,77,0.0,0.0
2023-09-09 02:10:00,78,0.0,0.0
2023-09-09 02:10:00,79,162.0,110.005325
2023-09-09 02:10:00,80,82.5,65.0
2023-09-09 02:10:00,83,359.25,320.353729
2023-09-09 02:10:00,84,0.0,0.0
2023-09-09 02:10:00,85,358.5,320.0
2023-09-09 02:10:00,86,0.0,0.0
2023-09-09 02:10:00,87,358.5,329.583588
2023-09-09 02:10:00,88,358.769928,329.757294
2023-09-09 02:10:00,89,360.0,330.003937
2023-09-09 02:10:00,90,357.75,310.0
2023-09-09 02:10:00,91,750.0,750.0
2023-09-09 02:10:00,92,888.802734,746.845947
2023-09-09 02:10:00,95,0.0,0.0
2023-09-09 02:10:00,96,0.0,0.0
2023-09-09 02:10:00,97,0.0,0.0
2023-09-09 02:10:00,98,0.0,0.0
2023-09-09 02:10:00,99,0.0,0.0
2023-09-09 02:10:00,100,0.0,0.0
2023-09-09 02:10:00,101,0.0,0.0
2023-09-09 02:10:00,102,0.0,0.0
2023-09-09 02:10:00,103,0.0,0.0
2023-09-09 02:10:00,104,0.0,0.0
2023-09-09 02:10:00,105,0.0,0.0
2023-09-09 02:10:00,106,0.0,0.0
2023-09-09 02:10:00,107,0.0,0.0
2023-09-09 02:10:00,108,0.0,0.0
2023-09-09 02:10:00,112,0.0,0.0
2023-09-09 02:10:00,113,0.0,0.0
2023-09-09 02:10:00,114,0.0,0.0
2023-09-09 02:10:00,115,921.0,781.703613
2023-09-09 02:10:00,116,917.99292,762.78717
2023-09-09 02:10:00,117,0.0,0.0
2023-09-09 02:10:00,118,0.0,0.0
2023-09-09 02:10:00,119,0.0,0.0
2023-09-09 02:10:00,120,0.0,0.0
2023-09-09 02:10:00,126,0.0,0.0
2023-09-09 02:10:00,127,0.0,0.0
2023-09-09 02:10:00,128,992.0,750.0
2023-09-09 02:10:00,129,991.0,750.0
2023-09-09 02:10:00,130,0.0,0.0
2023-09-09 02:10:00,131,979.0,718.0
2023-09-09 02:10:00,132,932.0,758.0
2023-09-09 02:10:00,133,956.0,755.0
2023-09-09 02:10:00,134,277.156433,267.156433
2023-09-09 02:10:00,135,0.0,0.0
2023-09-09 02:10:00,136,0.0,0.0
2023-09-09 02:10:00,137,0.0,0.0
2023-09-09 02:10:00,138,0.0,0.0
2023-09-09 02:10:00,139,295.0,205.0
2023-09-09 02:10:00,140,0.0,0.0
2023-09-09 02:10:00,141,136.0,94.0
2023-09-09 02:10:00,142,0.0,0.0
2023-09-09 02:10:00,143,173.0,89.143059
2023-09-09 02:10:00,144,100.0,52.0
2023-09-09 02:10:00,145,170.0,88.436272
2023-09-09 02:10:00,146,170.0,88.436272
2023-09-09 02:10:00,147,170.0,104.0
2023-09-09 02:10:00,150,0.0,0.0
2023-09-09 02:10:00,151,0.0,0.0
2023-09-09 02:10:00,152,0.0,0.0
2023-09-09 02:10:00,153,0.0,0.0
2023-09-09 02:10:00,154,242.0,134.0
2023-09-09 02:10:00,155,123.0,67.0
2023-09-09 02:10:00,156,0.0,0.0
2023-09-09 02:10:00,158,0.0,0.0
2023-09-09 02:10:00,159,993.0,795.0
2023-09-09 02:10:00,160,0.0,0.0
2023-09-09 02:10:00,161,0.0,0.0
2023-09-09 02:10:00,162,0.0,0.0
2023-09-09 02:10:00,166,0.0,0.0
2023-09-09 02:10:00,167,0.0,0.0
2023-09-09 02:10:00,168,0.0,0.0
2023-09-09 02:10:00,169,0.0,0.0
2023-09-09 02:10:00,170,0.0,0.0
2023-09-09 02:10:00,171,0.0,0.0
2023-09-09 02:10:00,172,0.0,0.0
2023-09-09 02:10:00,173,147.0,104.99588
2023-09-09 02:10:00,174,85.0,52.49794
2023-09-09 02:10:00,175,0.0,0.0
2023-09-09 02:10:00,176,286.446686,153.920074
2023-09-09 02:10:00,177,157.0,106.0
2023-09-09 02:10:00,178,0.0,0.0
2023-09-09 02:10:00,179,0.0,0.0
2023-09-09 02:10:00,180,0.0,0.0
2023-09-09 02:10:00,181,159.0,115.997803
2023-09-09 02:10:00,182,159.0,115.997803
2023-09-09 02:10:00,183,183.0,120.0
2023-09-09 02:10:00,184,156.0,115.997803
2023-09-09 02:10:00,185,156.0,115.997803
2023-09-09 02:10:00,186,185.0,122.0
2023-09-09 02:10:00,187,161.0,115.997803
2023-09-09 02:10:00,188,161.0,115.997803
2023-09-09 02:10:00,189,184.0,120.0
2023-09-09 02:10:00,190,990.0,795.0
2023-09-09 02:10:00,191,988.0,795.0
2023-09-09 02:10:00,193,0.0,0.0
2023-09-09 02:10:00,194,0.0,0.0
2023-09-09 02:10:00,195,0.0,0.0
2023-09-09 02:10:00,196,0.0,0.0
2023-09-09 02:10:00,197,0.0,0.0
2023-09-09 02:10:00,198,0.0,0.0
2023-09-09 02:10:00,200,0.0,0.0
2023-09-09 02:10:00,207,76.0,60.0
2023-09-09 02:10:00,208,0.0,0.0
2023-09-09 02:10:00,209,76.0,60.0
2023-09-09 02:10:00,210,0.0,0.0
2023-09-09 02:10:00,211,76.0,60.0
2023-09-09 02:10:00,212,89.797211,89.797211
2023-09-09 02:10:00,213,0.0,0.0
2023-09-09 02:10:00,214,0.0,0.0
2023-09-09 02:10:00,215,0.0,0.0
2023-09-09 02:10:00,216,0.0,0.0
2023-09-09 02:10:00,217,0.0,0.0
2023-09-09 02:10:00,218,0.0,0.0
2023-09-09 02:10:00,219,25.0,20.99826
2023-09-09 02:10:00,220,0.0,0.0
2023-09-09 02:10:00,231,0.0,0.0
2023-09-09 02:10:00,232,0.0,0.0
2023-09-09 02:10:00,233,0.0,0.0
2023-09-09 02:10:00,234,0.0,0.0
2023-09-09 02:10:00,237,0.0,0.0
2023-09-09 02:10:00,238,0.0,0.0
2023-09-09 02:10:00,240,288.0,200.0
2023-09-09 02:10:00,241,144.0,100.0
2023-09-09 02:10:00,242,0.0,0.0
2023-09-09 02:10:00,243,0.0,0.0
2023-09-09 02:10:00,244,0.0,0.0
2023-09-09 02:10:00,247,0.0,0.0
2023-09-09 02:10:00,248,0.0,0.0
2023-09-09 02:10:00,249,0.0,0.0
2023-09-09 02:10:00,250,40.972607,0.0
2023-09-09 02:10:00,251,35.231598,0.0
2023-09-09 02:10:00,252,195.0,195.0
2023-09-09 02:10:00,253,0.0,0.0
2023-09-09 02:10:00,254,0.0,0.0
2023-09-09 02:10:00,255,251.5,167.0
2023-09-09 02:10:00,256,251.5,167.0
2023-09-09 02:10:00,257,266.0,216.0
2023-09-09 02:10:00,258,255.0,162.007477
2023-09-09 02:10:00,259,255.0,162.007477
2023-09-09 02:10:00,260,248.0,208.0
2023-09-09 02:10:00,264,10.000229,5.000229
2023-09-09 02:10:00,265,10.000229,5.000229
2023-09-09 02:10:00,266,0.0,0.0
2023-09-09 02:10:00,267,0.0,0.0
2023-09-09 02:10:00,268,0.0,0.0
2023-09-09 02:10:00,269,0.0,0.0
2023-09-09 02:10:00,270,0.0,0.0
2023-09-09 02:10:00,271,0.0,0.0
2023-09-09 02:10:00,272,0.0,0.0
2023-09-09 02:10:00,273,0.0,0.0
2023-09-09 02:10:00,274,0.0,0.0
2023-09-09 02:10:00,275,0.0,0.0
2023-09-09 02:10:00,276,0.0,0.0
2023-09-09 02:10:00,277,0.0,0.0
2023-09-09 02:10:00,278,0.0,0.0
2023-09-09 02:10:00,279,0.0,0.0
2023-09-09 02:10:00,280,0.0,0.0
2023-09-09 02:10:00,281,0.0,0.0
2023-09-09 02:10:00,282,0.0,0.0
2023-09-09 02:10:00,283,0.0,0.0
2023-09-09 02:10:00,284,0.0,0.0
2023-09-09 02:10:00,285,0.0,0.0
2023-09-09 02:10:00,286,0.0,0.0
2023-09-09 02:10:00,287,0.0,0.0
2023-09-09 02:10:00,288,0.0,0.0
2023-09-09 02:10:00,289,0.0,0.0
2023-09-09 02:10:00,290,0.0,0.0
2023-09-09 02:10:00,291,0.0,0.0
2023-09-09 02:10:00,292,0.0,0.0
2023-09-09 02:10:00,293,0.0,0.0
2023-09-09 02:10:00,294,0.0,0.0
2023-09-09 02:10:00,299,0.0,0.0
2023-09-09 02:10:00,300,0.0,0.0
2023-09-09 02:10:00,301,179.5,123.99823
2023-09-09 02:10:00,302,179.5,123.99823
2023-09-09 02:10:00,303,0.0,0.0
2023-09-09 02:10:00,304,219.0,132.0
2023-09-09 02:10:00,305,375.0,232.442719
2023-09-09 02:10:00,306,0.0,0.0
2023-09-09 02:10:00,307,370.0,233.437164
2023-09-09 02:10:00,308,0.0,0.0
2023-09-09 02:10:00,309,0.0,0.0
2023-09-09 02:10:00,310,0.0,0.0
2023-09-09 02:10:00,311,0.0,0.0
2023-09-09 02:10:00,312,0.0,0.0
2023-09-09 02:10:00,313,0.0,0.0
2023-09-09 02:10:00,314,0.0,0.0
2023-09-09 02:10:00,315,0.0,0.0
2023-09-09 02:10:00,316,0.0,0.0
2023-09-09 02:10:00,317,0.0,0.0
2023-09-09 02:10:00,318,0.0,0.0
2023-09-09 02:10:00,319,0.0,0.0
2023-09-09 02:10:00,320,0.0,0.0
2023-09-09 02:10:00,321,0.0,0.0
2023-09-09 02:10:00,322,0.0,0.0
2023-09-09 02:10:00,323,160.0,122.0
2023-09-09 02:10:00,324,160.0,122.0
2023-09-09 02:10:00,325,171.0,136.0
2023-09-09 02:10:00,326,0.0,0.0
2023-09-09 02:10:00,327,0.0,0.0
2023-09-09 02:10:00,328,0.0,0.0
2023-09-09 02:10:00,329,0.0,0.0
2023-09-09 02:10:00,330,0.0,0.0
2023-09-09 02:10:00,331,816.0,656.95697
2023-09-09 02:10:00,332,519.0,519.0
2023-09-09 02:10:00,333,0.0,0.0
2023-09-09 02:10:00,334,0.0,0.0
2023-09-09 02:10:00,335,0.0,0.0
2023-09-09 02:10:00,336,0.0,0.0
2023-09-09 02:10:00,337,0.0,0.0
2023-09-09 02:10:00,338,0.0,0.0
2023-09-09 02:10:00,339,0.0,0.0
2023-09-09 02:10:00,340,818.0,669.94751
2023-09-09 02:10:00,341,0.0,0.0
2023-09-09 02:10:00,342,166.0,135.0
2023-09-09 02:10:00,343,167.0,135.0
2023-09-09 02:10:00,344,0.0,0.0
2023-09-09 02:10:00,345,0.0,0.0
2023-09-09 02:10:00,346,114.0,80.0
2023-09-09 02:10:00,347,188.0,163.0
2023-09-09 02:10:00,348,0.0,0.0
2023-09-09 02:10:00,349,0.0,0.0
2023-09-09 02:10:00,350,0.0,0.0
2023-09-09 02:10:00,351,0.0,0.0
2023-09-09 02:10:00,352,0.0,0.0
2023-09-09 02:10:00,353,0.0,0.0
2023-09-09 02:10:00,354,0.0,0.0
2023-09-09 02:10:00,355,0.0,0.0
2023-09-09 02:10:00,356,0.0,0.0
2023-09-09 02:10:00,357,0.0,0.0
2023-09-09 02:10:00,358,0.0,0.0
2023-09-09 02:10:00,359,0.0,0.0
2023-09-09 02:10:00,360,0.0,0.0
2023-09-09 02:10:00,361,0.0,0.0
2023-09-09 02:10:00,362,0.0,0.0
2023-09-09 02:10:00,363,0.0,0.0
2023-09-09 02:10:00,366,0.0,0.0
2023-09-09 02:10:00,367,549.0,479.897339
2023-09-09 02:10:00,368,0.0,0.0
2023-09-09 02:10:00,369,0.0,0.0
2023-09-09 02:10:00,370,0.0,0.0
2023-09-09 02:10:00,371,0.0,0.0
2023-09-09 02:10:00,372,0.0,0.0
2023-09-09 02:10:00,373,0.0,0.0
2023-09-09 02:10:00,374,89.922394,69.917511
2023-09-09 02:10:00,375,43.0,34.958755
2023-09-09 02:10:00,376,0.0,0.0
2023-09-09 02:10:00,377,0.0,0.0
2023-09-09 02:10:00,378,0.0,0.0
2023-09-09 02:10:00,379,0.0,0.0
2023-09-09 02:10:00,380,0.0,0.0
2023-09-09 02:10:00,381,0.0,0.0
2023-09-09 02:10:00,382,0.0,0.0
2023-09-09 02:10:00,383,0.0,0.0
2023-09-09 02:10:00,384,0.0,0.0
2023-09-09 02:10:00,385,0.0,0.0
2023-09-09 02:10:00,386,0.0,0.0
2023-09-09 02:10:00,387,0.0,0.0
2023-09-09 02:10:00,388,0.0,0.0
2023-09-09 02:10:00,389,0.0,0.0
2023-09-09 02:10:00,390,0.0,0.0
2023-09-09 02:10:00,419,0.0,0.0
2023-09-09 02:10:00,420,0.0,0.0
2023-09-09 02:10:00,421,0.0,0.0
2023-09-09 02:10:00,422,262.0,180.0
2023-09-09 02:10:00,423,262.0,180.0
2023-09-09 02:10:00,432,289.0,216.0
2023-09-09 02:10:00,433,427.0,254.0
2023-09-09 02:10:00,434,281.0,180.013397
2023-09-09 02:10:00,435,281.0,180.013397
2023-09-09 02:10:00,436,282.0,180.013397
2023-09-09 02:10:00,437,282.0,180.013397
2023-09-09 02:10:00,438,284.0,208.0
2023-09-09 02:10:00,439,286.0,208.0
2023-09-09 02:10:00,440,166.5,120.0
2023-09-09 02:10:00,441,166.5,120.0
2023-09-09 02:10:00,442,176.0,120.0
2023-09-09 02:10:00,443,0.0,0.0
2023-09-09 02:10:00,444,0.0,0.0
2023-09-09 02:10:00,450,236.0,130.414734
2023-09-09 02:10:00,451,135.0,85.0
2023-09-09 02:10:00,452,0.0,0.0
2023-09-09 02:10:00,453,0.0,0.0
2023-09-09 02:10:00,459,439.378662,264.399994
2023-09-09 02:10:00,467,12.0,5.000153
2023-09-09 02:10:00,468,12.0,4.000366
2023-09-09 02:10:00,469,5.000153,1.600391
2023-09-09 02:10:00,471,5.124025,0.0
2023-09-09 02:10:00,472,210.0,180.0
2023-09-09 02:10:00,473,105.0,90.0
2023-09-09 02:10:00,474,210.0,180.0
2023-09-09 02:10:00,475,105.0,90.0
2023-09-09 02:10:00,477,0.0,0.0
2023-09-09 02:10:00,478,0.0,0.0
2023-09-09 02:10:00,479,0.0,0.0
2023-09-09 02:10:00,480,0.0,0.0
2023-09-09 02:10:00,481,0.0,0.0
2023-09-09 02:10:00,482,0.0,0.0
2023-09-09 02:10:00,485,0.0,0.0
2023-09-09 02:10:00,486,0.0,0.0
2023-09-09 02:10:00,487,0.0,0.0
2023-09-09 02:10:00,488,0.0,0.0
2023-09-09 02:10:00,489,991.0,795.0
2023-09-09 02:10:00,490,993.0,795.0
2023-09-09 02:10:00,491,961.0,791.0
2023-09-09 02:10:00,492,965.0,786.0
2023-09-09 02:10:00,493,988.0,795.0
2023-09-09 02:10:00,494,0.0,0.0
2023-09-09 02:10:00,495,0.0,0.0
2023-09-09 02:10:00,496,0.0,0.0
2023-09-09 02:10:00,497,0.0,0.0
2023-09-09 02:10:00,498,0.0,0.0
2023-09-09 02:10:00,499,0.0,0.0
2023-09-09 02:10:00,501,293.5,158.003479
2023-09-09 02:10:00,502,276.168091,276.168091
2023-09-09 02:10:00,503,291.0,200.0
2023-09-09 02:10:00,507,0.0,0.0
2023-09-09 02:10:00,508,0.0,0.0
2023-09-09 02:10:00,511,0.0,0.0
2023-09-09 02:10:00,512,0.0,0.0
2023-09-09 02:10:00,513,338.0,150.0
2023-09-09 02:10:00,514,131.0,120.0
2023-09-09 02:10:00,516,850.012939,749.988525
2023-09-09 02:10:00,521,939.0,778.553528
2023-09-09 02:10:00,522,940.0,577.0
2023-09-09 02:10:00,523,0.0,0.0
2023-09-09 02:10:00,524,0.0,0.0
2023-09-09 02:10:00,525,0.0,0.0
2023-09-09 02:10:00,526,259.0,131.0
2023-09-09 02:10:00,527,1357.0,1058.099976
2023-09-09 02:10:00,528,259.0,131.0
2023-09-09 02:10:00,529,994.0,693.579834
2023-09-09 02:10:00,530,994.0,695.374634
2023-09-09 02:10:00,533,0.0,0.0
2023-09-09 02:10:00,534,0.0,0.0
2023-09-09 02:10:00,535,0.0,0.0
2023-09-09 02:10:00,536,0.0,0.0
2023-09-09 02:10:00,537,0.0,0.0
2023-09-09 02:10:00,538,0.0,0.0
2023-09-09 02:10:00,539,0.0,0.0
2023-09-09 02:10:00,540,0.0,0.0
2023-09-09 02:10:00,541,77.0,50.0
2023-09-09 02:10:00,542,42.0,38.500824
2023-09-09 02:10:00,544,1012.0,795.0
2023-09-09 02:10:00,545,1012.0,795.0
2023-09-09 02:10:00,546,357.0,186.0
2023-09-09 02:10:00,547,357.0,186.0
2023-09-09 02:10:00,548,326.0,254.0
2023-09-09 02:10:00,549,241.0,120.0
2023-09-09 02:10:00,550,117.0,90.0
2023-09-09 02:10:00,554,944.505737,665.0
2023-09-09 02:10:00,555,0.0,0.0
2023-09-09 02:10:00,556,0.0,0.0
2023-09-09 02:10:00,557,0.0,0.0
2023-09-09 02:10:00,558,0.0,0.0
2023-09-09 02:10:00,559,0.0,0.0
2023-09-09 02:10:00,560,0.0,0.0
2023-09-09 02:15:00,1,0.0,0.0
2023-09-09 02:15:00,2,0.0,0.0
2023-09-09 02:15:00,3,466.083313,366.083313
2023-09-09 02:15:00,4,0.0,0.0
2023-09-09 02:15:00,5,0.0,0.0
2023-09-09 02:15:00,6,452.998505,364.991486
2023-09-09 02:15:00,7,467.293121,367.293121
2023-09-09 02:15:00,8,0.0,0.0
2023-09-09 02:15:00,9,0.0,0.0
2023-09-09 02:15:00,10,477.045929,366.563599
2023-09-09 02:15:00,11,0.0,0.0
2023-09-09 02:15:00,12,0.0,0.0
2023-09-09 02:15:00,15,522.0,475.997681
2023-09-09 02:15:00,16,0.0,0.0
2023-09-09 02:15:00,17,0.0,0.0
2023-09-09 02:15:00,18,466.0,438.236359
2023-09-09 02:15:00,27,615.0,615.0
2023-09-09 02:15:00,28,0.0,0.0
2023-09-09 02:15:00,29,612.0,612.0
2023-09-09 02:15:00,33,0.0,0.0
2023-09-09 02:15:00,36,980.0,795.0
2023-09-09 02:15:00,37,979.0,795.0
2023-09-09 02:15:00,43,0.0,0.0
2023-09-09 02:15:00,46,506.0,451.983398
2023-09-09 02:15:00,47,0.0,0.0
2023-09-09 02:15:00,48,462.664093,410.567047
2023-09-09 02:15:00,49,0.0,0.0
2023-09-09 02:15:00,50,463.0,405.012726
2023-09-09 02:15:00,51,0.0,0.0
2023-09-09 02:15:00,52,0.0,0.0
2023-09-09 02:15:00,53,0.0,0.0
2023-09-09 02:15:00,54,0.0,0.0
2023-09-09 02:15:00,55,0.0,0.0
2023-09-09 02:15:00,56,0.0,0.0
2023-09-09 02:15:00,57,0.0,0.0
2023-09-09 02:15:00,58,0.0,0.0
2023-09-09 02:15:00,59,0.0,0.0
2023-09-09 02:15:00,60,0.0,0.0
2023-09-09 02:15:00,61,440.253143,340.253143
2023-09-09 02:15:00,62,0.0,0.0
2023-09-09 02:15:00,63,0.0,0.0
2023-09-09 02:15:00,64,461.0,393.700287
2023-09-09 02:15:00,65,0.0,0.0
2023-09-09 02:15:00,66,411.187042,362.561432
2023-09-09 02:15:00,67,403.450592,372.132843
2023-09-09 02:15:00,68,0.0,0.0
2023-09-09 02:15:00,69,0.0,0.0
2023-09-09 02:15:00,70,930.0,850.756836
2023-09-09 02:15:00,71,0.0,0.0
2023-09-09 02:15:00,72,0.0,0.0
2023-09-09 02:15:00,73,0.0,0.0
2023-09-09 02:15:00,74,0.0,0.0
2023-09-09 02:15:00,75,0.0,0.0
2023-09-09 02:15:00,76,0.0,0.0
2023-09-09 02:15:00,77,0.0,0.0
2023-09-09 02:15:00,78,0.0,0.0
2023-09-09 02:15:00,79,135.0,110.005325
2023-09-09 02:15:00,80,82.5,65.0
2023-09-09 02:15:00,83,359.25,320.353729
2023-09-09 02:15:00,84,0.0,0.0
2023-09-09 02:15:00,85,358.5,320.0
2023-09-09 02:15:00,86,0.0,0.0
2023-09-09 02:15:00,87,358.5,329.583588
2023-09-09 02:15:00,88,358.769928,329.757294
2023-09-09 02:15:00,89,360.0,330.003937
2023-09-09 02:15:00,90,357.75,310.0
2023-09-09 02:15:00,91,750.0,750.0
2023-09-09 02:15:00,92,947.169434,754.939453
2023-09-09 02:15:00,95,0.0,0.0
2023-09-09 02:15:00,96,0.0,0.0
2023-09-09 02:15:00,97,0.0,0.0
2023-09-09 02:15:00,98,0.0,0.0
2023-09-09 02:15:00,99,0.0,0.0
2023-09-09 02:15:00,100,0.0,0.0
2023-09-09 02:15:00,101,0.0,0.0
2023-09-09 02:15:00,102,0.0,0.0
2023-09-09 02:15:00,103,0.0,0.0
2023-09-09 02:15:00,104,0.0,0.0
2023-09-09 02:15:00,105,0.0,0.0
2023-09-09 02:15:00,106,0.0,0.0
2023-09-09 02:15:00,107,0.0,0.0
2023-09-09 02:15:00,108,0.0,0.0
2023-09-09 02:15:00,112,0.0,0.0
2023-09-09 02:15:00,113,0.0,0.0
2023-09-09 02:15:00,114,0.0,0.0
2023-09-09 02:15:00,115,921.0,784.678772
2023-09-09 02:15:00,116,917.99292,763.153381
2023-09-09 02:15:00,117,0.0,0.0
2023-09-09 02:15:00,118,0.0,0.0
2023-09-09 02:15:00,119,0.0,0.0
2023-09-09 02:15:00,120,0.0,0.0
2023-09-09 02:15:00,126,0.0,0.0
2023-09-09 02:15:00,127,0.0,0.0
2023-09-09 02:15:00,128,992.0,750.0
2023-09-09 02:15:00,129,991.0,750.0
2023-09-09 02:15:00,130,0.0,0.0
2023-09-09 02:15:00,131,979.0,718.0
2023-09-09 02:15:00,132,932.0,758.0
2023-09-09 02:15:00,133,956.0,755.0
2023-09-09 02:15:00,134,272.794281,262.794281
2023-09-09 02:15:00,135,0.0,0.0
2023-09-09 02:15:00,136,0.0,0.0
2023-09-09 02:15:00,137,0.0,0.0
2023-09-09 02:15:00,138,0.0,0.0
2023-09-09 02:15:00,139,295.0,205.0
2023-09-09 02:15:00,140,0.0,0.0
2023-09-09 02:15:00,141,136.0,94.0
2023-09-09 02:15:00,142,0.0,0.0
2023-09-09 02:15:00,143,173.0,89.143059
2023-09-09 02:15:00,144,100.0,52.0
2023-09-09 02:15:00,145,170.0,88.436272
2023-09-09 02:15:00,146,170.0,88.436272
2023-09-09 02:15:00,147,170.0,104.0
2023-09-09 02:15:00,150,0.0,0.0
2023-09-09 02:15:00,151,0.0,0.0
2023-09-09 02:15:00,152,0.0,0.0
2023-09-09 02:15:00,153,0.0,0.0
2023-09-09 02:15:00,154,242.0,134.0
2023-09-09 02:15:00,155,123.0,67.0
2023-09-09 02:15:00,156,0.0,0.0
2023-09-09 02:15:00,158,0.0,0.0
2023-09-09 02:15:00,159,993.0,795.0
2023-09-09 02:15:00,160,0.0,0.0
2023-09-09 02:15:00,161,0.0,0.0
2023-09-09 02:15:00,162,0.0,0.0
2023-09-09 02:15:00,166,0.0,0.0
2023-09-09 02:15:00,167,0.0,0.0
2023-09-09 02:15:00,168,0.0,0.0
2023-09-09 02:15:00,169,0.0,0.0
2023-09-09 02:15:00,170,0.0,0.0
2023-09-09 02:15:00,171,0.0,0.0
2023-09-09 02:15:00,172,0.0,0.0
2023-09-09 02:15:00,173,147.0,104.99588
2023-09-09 02:15:00,174,85.0,52.49794
2023-09-09 02:15:00,175,0.0,0.0
2023-09-09 02:15:00,176,286.160614,153.767487
2023-09-09 02:15:00,177,157.0,106.0
2023-09-09 02:15:00,178,0.0,0.0
2023-09-09 02:15:00,179,0.0,0.0
2023-09-09 02:15:00,180,0.0,0.0
2023-09-09 02:15:00,181,159.0,115.997803
2023-09-09 02:15:00,182,159.0,115.997803
2023-09-09 02:15:00,183,183.0,120.0
2023-09-09 02:15:00,184,156.0,115.997803
2023-09-09 02:15:00,185,156.0,115.997803
2023-09-09 02:15:00,186,185.0,122.0
2023-09-09 02:15:00,187,161.0,115.997803
2023-09-09 02:15:00,188,161.0,115.997803
2023-09-09 02:15:00,189,184.0,120.0
2023-09-09 02:15:00,190,990.0,795.0
2023-09-09 02:15:00,191,988.0,795.0
2023-09-09 02:15:00,193,0.0,0.0
2023-09-09 02:15:00,194,0.0,0.0
2023-09-09 02:15:00,195,0.0,0.0
2023-09-09 02:15:00,196,0.0,0.0
2023-09-09 02:15:00,197,0.0,0.0
2023-09-09 02:15:00,198,0.0,0.0
2023-09-09 02:15:00,200,0.0,0.0
2023-09-09 02:15:00,207,76.0,60.0
2023-09-09 02:15:00,208,0.0,0.0
2023-09-09 02:15:00,209,76.0,60.0
2023-09-09 02:15:00,210,0.0,0.0
2023-09-09 02:15:00,211,76.0,60.0
2023-09-09 02:15:00,212,89.794922,89.794922
2023-09-09 02:15:00,213,0.0,0.0
2023-09-09 02:15:00,214,0.0,0.0
2023-09-09 02:15:00,215,0.0,0.0
2023-09-09 02:15:00,216,0.0,0.0
2023-09-09 02:15:00,217,0.0,0.0
2023-09-09 02:15:00,218,0.0,0.0
2023-09-09 02:15:00,219,25.0,20.99826
2023-09-09 02:15:00,220,0.0,0.0
2023-09-09 02:15:00,231,0.0,0.0
2023-09-09 02:15:00,232,0.0,0.0
2023-09-09 02:15:00,233,0.0,0.0
2023-09-09 02:15:00,234,0.0,0.0
2023-09-09 02:15:00,237,0.0,0.0
2023-09-09 02:15:00,238,0.0,0.0
2023-09-09 02:15:00,240,288.0,200.0
2023-09-09 02:15:00,241,144.0,100.0
2023-09-09 02:15:00,242,0.0,0.0
2023-09-09 02:15:00,243,0.0,0.0
2023-09-09 02:15:00,244,0.0,0.0
2023-09-09 02:15:00,247,0.0,0.0
2023-09-09 02:15:00,248,0.0,0.0
2023-09-09 02:15:00,249,0.0,0.0
2023-09-09 02:15:00,250,41.051781,0.0
2023-09-09 02:15:00,251,35.438927,0.0
2023-09-09 02:15:00,252,195.0,195.0
2023-09-09 02:15:00,253,0.0,0.0
2023-09-09 02:15:00,254,0.0,0.0
2023-09-09 02:15:00,255,251.5,167.0
2023-09-09 02:15:00,256,251.5,167.0
2023-09-09 02:15:00,257,266.0,216.0
2023-09-09 02:15:00,258,255.0,162.007477
2023-09-09 02:15:00,259,255.0,162.007477
2023-09-09 02:15:00,260,248.0,208.0
2023-09-09 02:15:00,264,10.000229,5.000229
2023-09-09 02:15:00,265,10.000229,5.000229
2023-09-09 02:15:00,266,0.0,0.0
2023-09-09 02:15:00,267,0.0,0.0
2023-09-09 02:15:00,268,0.0,0.0
2023-09-09 02:15:00,269,0.0,0.0
2023-09-09 02:15:00,270,0.0,0.0
2023-09-09 02:15:00,271,0.0,0.0
2023-09-09 02:15:00,272,0.0,0.0
2023-09-09 02:15:00,273,0.0,0.0
2023-09-09 02:15:00,274,0.0,0.0
2023-09-09 02:15:00,275,0.0,0.0
2023-09-09 02:15:00,276,0.0,0.0
2023-09-09 02:15:00,277,0.0,0.0
2023-09-09 02:15:00,278,0.0,0.0
2023-09-09 02:15:00,279,0.0,0.0
2023-09-09 02:15:00,280,0.0,0.0
2023-09-09 02:15:00,281,0.0,0.0
2023-09-09 02:15:00,282,0.0,0.0
2023-09-09 02:15:00,283,0.0,0.0
2023-09-09 02:15:00,284,0.0,0.0
2023-09-09 02:15:00,285,0.0,0.0
2023-09-09 02:15:00,286,0.0,0.0
2023-09-09 02:15:00,287,0.0,0.0
2023-09-09 02:15:00,288,0.0,0.0
2023-09-09 02:15:00,289,0.0,0.0
2023-09-09 02:15:00,290,0.0,0.0
2023-09-09 02:15:00,291,0.0,0.0
2023-09-09 02:15:00,292,0.0,0.0
2023-09-09 02:15:00,293,0.0,0.0
2023-09-09 02:15:00,294,0.0,0.0
2023-09-09 02:15:00,299,0.0,0.0
2023-09-09 02:15:00,300,0.0,0.0
2023-09-09 02:15:00,301,179.5,123.99823
2023-09-09 02:15:00,302,179.5,123.99823
2023-09-09 02:15:00,303,0.0,0.0
2023-09-09 02:15:00,304,219.0,132.0
2023-09-09 02:15:00,305,310.072174,215.001404
2023-09-09 02:15:00,306,0.0,0.0
2023-09-09 02:15:00,307,297.264526,200.004578
2023-09-09 02:15:00,308,0.0,0.0
2023-09-09 02:15:00,309,0.0,0.0
2023-09-09 02:15:00,310,0.0,0.0
2023-09-09 02:15:00,311,0.0,0.0
2023-09-09 02:15:00,312,0.0,0.0
2023-09-09 02:15:00,313,0.0,0.0
2023-09-09 02:15:00,314,0.0,0.0
2023-09-09 02:15:00,315,0.0,0.0
2023-09-09 02:15:00,316,0.0,0.0
2023-09-09 02:15:00,317,0.0,0.0
2023-09-09 02:15:00,318,0.0,0.0
2023-09-09 02:15:00,319,0.0,0.0
2023-09-09 02:15:00,320,0.0,0.0
2023-09-09 02:15:00,321,0.0,0.0
2023-09-09 02:15:00,322,0.0,0.0
2023-09-09 02:15:00,323,160.0,122.0
2023-09-09 02:15:00,324,160.0,122.0
2023-09-09 02:15:00,325,171.0,136.0
2023-09-09 02:15:00,326,0.0,0.0
2023-09-09 02:15:00,327,0.0,0.0
2023-09-09 02:15:00,328,0.0,0.0
2023-09-09 02:15:00,329,0.0,0.0
2023-09-09 02:15:00,330,0.0,0.0
2023-09-09 02:15:00,331,816.0,650.934387
2023-09-09 02:15:00,332,519.0,519.0
2023-09-09 02:15:00,333,0.0,0.0
2023-09-09 02:15:00,334,0.0,0.0
2023-09-09 02:15:00,335,0.0,0.0
2023-09-09 02:15:00,336,0.0,0.0
2023-09-09 02:15:00,337,0.0,0.0
2023-09-09 02:15:00,338,0.0,0.0
2023-09-09 02:15:00,339,0.0,0.0
2023-09-09 02:15:00,340,818.0,670.445312
2023-09-09 02:15:00,341,0.0,0.0
2023-09-09 02:15:00,342,166.0,135.0
2023-09-09 02:15:00,343,167.0,135.0
2023-09-09 02:15:00,344,0.0,0.0
2023-09-09 02:15:00,345,0.0,0.0
2023-09-09 02:15:00,346,114.0,80.0
2023-09-09 02:15:00,347,188.0,163.0
2023-09-09 02:15:00,348,0.0,0.0
2023-09-09 02:15:00,349,0.0,0.0
2023-09-09 02:15:00,350,0.0,0.0
2023-09-09 02:15:00,351,0.0,0.0
2023-09-09 02:15:00,352,0.0,0.0
2023-09-09 02:15:00,353,0.0,0.0
2023-09-09 02:15:00,354,0.0,0.0
2023-09-09 02:15:00,355,0.0,0.0
2023-09-09 02:15:00,356,0.0,0.0
2023-09-09 02:15:00,357,0.0,0.0
2023-09-09 02:15:00,358,0.0,0.0
2023-09-09 02:15:00,359,0.0,0.0
2023-09-09 02:15:00,360,0.0,0.0
2023-09-09 02:15:00,361,0.0,0.0
2023-09-09 02:15:00,362,0.0,0.0
2023-09-09 02:15:00,363,0.0,0.0
2023-09-09 02:15:00,366,0.0,0.0
2023-09-09 02:15:00,367,549.0,479.897339
2023-09-09 02:15:00,368,0.0,0.0
2023-09-09 02:15:00,369,0.0,0.0
2023-09-09 02:15:00,370,0.0,0.0
2023-09-09 02:15:00,371,0.0,0.0
2023-09-09 02:15:00,372,0.0,0.0
2023-09-09 02:15:00,373,0.0,0.0
2023-09-09 02:15:00,374,89.922394,69.917511
2023-09-09 02:15:00,375,43.0,34.958755
2023-09-09 02:15:00,376,0.0,0.0
2023-09-09 02:15:00,377,0.0,0.0
2023-09-09 02:15:00,378,0.0,0.0
2023-09-09 02:15:00,379,0.0,0.0
2023-09-09 02:15:00,380,0.0,0.0
2023-09-09 02:15:00,381,0.0,0.0
2023-09-09 02:15:00,382,0.0,0.0
2023-09-09 02:15:00,383,0.0,0.0
2023-09-09 02:15:00,384,0.0,0.0
2023-09-09 02:15:00,385,0.0,0.0
2023-09-09 02:15:00,386,0.0,0.0
2023-09-09 02:15:00,387,0.0,0.0
2023-09-09 02:15:00,388,0.0,0.0
2023-09-09 02:15:00,389,0.0,0.0
2023-09-09 02:15:00,390,0.0,0.0
2023-09-09 02:15:00,419,0.0,0.0
2023-09-09 02:15:00,420,0.0,0.0
2023-09-09 02:15:00,421,0.0,0.0
2023-09-09 02:15:00,422,262.0,180.0
2023-09-09 02:15:00,423,262.0,180.0
2023-09-09 02:15:00,432,289.0,216.0
2023-09-09 02:15:00,433,378.842743,254.0
2023-09-09 02:15:00,434,281.0,180.013397
2023-09-09 02:15:00,435,281.0,180.013397
2023-09-09 02:15:00,436,282.0,180.013397
2023-09-09 02:15:00,437,282.0,180.013397
2023-09-09 02:15:00,438,284.0,208.0
2023-09-09 02:15:00,439,286.0,208.0
2023-09-09 02:15:00,440,166.5,120.0
2023-09-09 02:15:00,441,166.5,120.0
2023-09-09 02:15:00,442,176.0,120.0
2023-09-09 02:15:00,443,0.0,0.0
2023-09-09 02:15:00,444,0.0,0.0
2023-09-09 02:15:00,450,236.0,130.429993
2023-09-09 02:15:00,451,135.0,85.0
2023-09-09 02:15:00,452,0.0,0.0
2023-09-09 02:15:00,453,0.0,0.0
2023-09-09 02:15:00,459,383.530243,264.399994
2023-09-09 02:15:00,467,12.0,5.000153
2023-09-09 02:15:00,468,12.0,4.000366
2023-09-09 02:15:00,469,5.000153,1.600391
2023-09-09 02:15:00,471,4.833265,0.0
2023-09-09 02:15:00,472,210.0,180.0
2023-09-09 02:15:00,473,105.0,90.0
2023-09-09 02:15:00,474,210.0,180.0
2023-09-09 02:15:00,475,105.0,90.0
2023-09-09 02:15:00,477,0.0,0.0
2023-09-09 02:15:00,478,0.0,0.0
2023-09-09 02:15:00,479,0.0,0.0
2023-09-09 02:15:00,480,0.0,0.0
2023-09-09 02:15:00,481,0.0,0.0
2023-09-09 02:15:00,482,0.0,0.0
2023-09-09 02:15:00,485,0.0,0.0
2023-09-09 02:15:00,486,0.0,0.0
2023-09-09 02:15:00,487,0.0,0.0
2023-09-09 02:15:00,488,0.0,0.0
2023-09-09 02:15:00,489,991.0,795.0
2023-09-09 02:15:00,490,993.0,795.0
2023-09-09 02:15:00,491,961.0,791.0
2023-09-09 02:15:00,492,965.0,786.0
2023-09-09 02:15:00,493,988.0,795.0
2023-09-09 02:15:00,494,0.0,0.0
2023-09-09 02:15:00,495,0.0,0.0
2023-09-09 02:15:00,496,0.0,0.0
2023-09-09 02:15:00,497,0.0,0.0
2023-09-09 02:15:00,498,0.0,0.0
2023-09-09 02:15:00,499,0.0,0.0
2023-09-09 02:15:00,501,293.5,158.003479
2023-09-09 02:15:00,502,272.826294,272.826294
2023-09-09 02:15:00,503,291.0,200.0
2023-09-09 02:15:00,507,0.0,0.0
2023-09-09 02:15:00,508,0.0,0.0
2023-09-09 02:15:00,511,0.0,0.0
2023-09-09 02:15:00,512,0.0,0.0
2023-09-09 02:15:00,513,338.0,150.0
2023-09-09 02:15:00,514,131.0,120.0
2023-09-09 02:15:00,516,850.012939,749.988525
2023-09-09 02:15:00,521,939.0,776.198303
2023-09-09 02:15:00,522,940.0,577.0
2023-09-09 02:15:00,523,0.0,0.0
2023-09-09 02:15:00,524,0.0,0.0
2023-09-09 02:15:00,525,0.0,0.0
2023-09-09 02:15:00,526,259.0,131.0
2023-09-09 02:15:00,527,1357.0,1058.099976
2023-09-09 02:15:00,528,259.0,131.0
2023-09-09 02:15:00,529,994.0,764.433533
2023-09-09 02:15:00,530,994.0,787.907532
2023-09-09 02:15:00,533,0.0,0.0
2023-09-09 02:15:00,534,0.0,0.0
2023-09-09 02:15:00,535,0.0,0.0
2023-09-09 02:15:00,536,0.0,0.0
2023-09-09 02:15:00,537,0.0,0.0
2023-09-09 02:15:00,538,0.0,0.0
2023-09-09 02:15:00,539,0.0,0.0
2023-09-09 02:15:00,540,0.0,0.0
2023-09-09 02:15:00,541,77.0,50.0
2023-09-09 02:15:00,542,42.0,38.500824
2023-09-09 02:15:00,544,1012.0,795.0
2023-09-09 02:15:00,545,1012.0,795.0
2023-09-09 02:15:00,546,357.0,186.0
2023-09-09 02:15:00,547,357.0,186.0
2023-09-09 02:15:00,548,326.0,254.0
2023-09-09 02:15:00,549,241.0,120.0
2023-09-09 02:15:00,550,117.0,90.0
2023-09-09 02:15:00,554,961.0,683.446899
2023-09-09 02:15:00,555,0.0,0.0
2023-09-09 02:15:00,556,0.0,0.0
2023-09-09 02:15:00,557,0.0,0.0
2023-09-09 02:15:00,558,0.0,0.0
2023-09-09 02:15:00,559,0.0,0.0
2023-09-09 02:15:00,560,0.0,0.0
2023-09-09 02:20:00,1,0.0,0.0
2023-09-09 02:20:00,2,0.0,0.0
2023-09-09 02:20:00,3,466.083313,366.083313
2023-09-09 02:20:00,4,0.0,0.0
2023-09-09 02:20:00,5,0.0,0.0
2023-09-09 02:20:00,6,452.998505,364.991486
2023-09-09 02:20:00,7,467.293121,367.293121
2023-09-09 02:20:00,8,0.0,0.0
2023-09-09 02:20:00,9,0.0,0.0
2023-09-09 02:20:00,10,477.045929,366.563599
2023-09-09 02:20:00,11,0.0,0.0
2023-09-09 02:20:00,12,0.0,0.0
2023-09-09 02:20:00,15,522.0,475.997681
2023-09-09 02:20:00,16,0.0,0.0
2023-09-09 02:20:00,17,0.0,0.0
2023-09-09 02:20:00,18,466.0,438.236359
2023-09-09 02:20:00,27,615.0,615.0
2023-09-09 02:20:00,28,0.0,0.0
2023-09-09 02:20:00,29,612.0,612.0
2023-09-09 02:20:00,33,0.0,0.0
2023-09-09 02:20:00,36,980.0,795.0
2023-09-09 02:20:00,37,979.0,795.0
2023-09-09 02:20:00,43,0.0,0.0
2023-09-09 02:20:00,46,506.0,451.983398
2023-09-09 02:20:00,47,0.0,0.0
2023-09-09 02:20:00,48,462.664093,410.567047
2023-09-09 02:20:00,49,0.0,0.0
2023-09-09 02:20:00,50,463.0,405.012726
2023-09-09 02:20:00,51,0.0,0.0
2023-09-09 02:20:00,52,0.0,0.0
2023-09-09 02:20:00,53,0.0,0.0
2023-09-09 02:20:00,54,0.0,0.0
2023-09-09 02:20:00,55,0.0,0.0
2023-09-09 02:20:00,56,0.0,0.0
2023-09-09 02:20:00,57,0.0,0.0
2023-09-09 02:20:00,58,0.0,0.0
2023-09-09 02:20:00,59,0.0,0.0
2023-09-09 02:20:00,60,0.0,0.0
2023-09-09 02:20:00,61,440.253143,340.253143
2023-09-09 02:20:00,62,0.0,0.0
2023-09-09 02:20:00,63,0.0,0.0
2023-09-09 02:20:00,64,461.0,393.700287
2023-09-09 02:20:00,65,0.0,0.0
2023-09-09 02:20:00,66,411.187042,362.561432
2023-09-09 02:20:00,67,403.450592,372.132843
2023-09-09 02:20:00,68,0.0,0.0
2023-09-09 02:20:00,69,0.0,0.0
2023-09-09 02:20:00,70,930.0,850.756836
2023-09-09 02:20:00,71,0.0,0.0
2023-09-09 02:20:00,72,0.0,0.0
2023-09-09 02:20:00,73,0.0,0.0
2023-09-09 02:20:00,74,0.0,0.0
2023-09-09 02:20:00,75,0.0,0.0
2023-09-09 02:20:00,76,0.0,0.0
2023-09-09 02:20:00,77,0.0,0.0
2023-09-09 02:20:00,78,0.0,0.0
2023-09-09 02:20:00,79,135.0,110.005325
2023-09-09 02:20:00,80,82.5,65.0
2023-09-09 02:20:00,83,359.25,320.353729
2023-09-09 02:20:00,84,0.0,0.0
2023-09-09 02:20:00,85,358.5,320.0
2023-09-09 02:20:00,86,0.0,0.0
2023-09-09 02:20:00,87,358.5,329.583588
2023-09-09 02:20:00,88,358.769928,329.757294
2023-09-09 02:20:00,89,360.0,330.003937
2023-09-09 02:20:00,90,357.75,310.0
2023-09-09 02:20:00,91,750.0,750.0
2023-09-09 02:20:00,92,947.169434,754.939453
2023-09-09 02:20:00,95,0.0,0.0
2023-09-09 02:20:00,96,0.0,0.0
2023-09-09 02:20:00,97,0.0,0.0
2023-09-09 02:20:00,98,0.0,0.0
2023-09-09 02:20:00,99,0.0,0.0
2023-09-09 02:20:00,100,0.0,0.0
2023-09-09 02:20:00,101,0.0,0.0
2023-09-09 02:20:00,102,0.0,0.0
2023-09-09 02:20:00,103,0.0,0.0
2023-09-09 02:20:00,104,0.0,0.0
2023-09-09 02:20:00,105,0.0,0.0
2023-09-09 02:20:00,106,0.0,0.0
2023-09-09 02:20:00,107,0.0,0.0
2023-09-09 02:20:00,108,0.0,0.0
2023-09-09 02:20:00,112,0.0,0.0
2023-09-09 02:20:00,113,0.0,0.0
2023-09-09 02:20:00,114,0.0,0.0
2023-09-09 02:20:00,115,921.0,784.678772
2023-09-09 02:20:00,116,917.99292,763.153381
2023-09-09 02:20:00,117,0.0,0.0
2023-09-09 02:20:00,118,0.0,0.0
2023-09-09 02:20:00,119,0.0,0.0
2023-09-09 02:20:00,120,0.0,0.0
2023-09-09 02:20:00,126,0.0,0.0
2023-09-09 02:20:00,127,0.0,0.0
2023-09-09 02:20:00,128,992.0,750.0
2023-09-09 02:20:00,129,991.0,750.0
2023-09-09 02:20:00,130,0.0,0.0
2023-09-09 02:20:00,131,979.0,718.0
2023-09-09 02:20:00,132,932.0,758.0
2023-09-09 02:20:00,133,956.0,755.0
2023-09-09 02:20:00,134,272.794281,262.794281
2023-09-09 02:20:00,135,0.0,0.0
2023-09-09 02:20:00,136,0.0,0.0
2023-09-09 02:20:00,137,0.0,0.0
2023-09-09 02:20:00,138,0.0,0.0
2023-09-09 02:20:00,139,295.0,205.0
2023-09-09 02:20:00,140,0.0,0.0
2023-09-09 02:20:00,141,136.0,94.0
2023-09-09 02:20:00,142,0.0,0.0
2023-09-09 02:20:00,143,173.0,89.143059
2023-09-09 02:20:00,144,100.0,52.0
2023-09-09 02:20:00,145,170.0,88.436272
2023-09-09 02:20:00,146,170.0,88.436272
2023-09-09 02:20:00,147,170.0,104.0
2023-09-09 02:20:00,150,0.0,0.0
2023-09-09 02:20:00,151,0.0,0.0
2023-09-09 02:20:00,152,0.0,0.0
2023-09-09 02:20:00,153,0.0,0.0
2023-09-09 02:20:00,154,242.0,134.0
2023-09-09 02:20:00,155,123.0,67.0
2023-09-09 02:20:00,156,0.0,0.0
2023-09-09 02:20:00,158,0.0,0.0
2023-09-09 02:20:00,159,993.0,795.0
2023-09-09 02:20:00,160,0.0,0.0
2023-09-09 02:20:00,161,0.0,0.0
2023-09-09 02:20:00,162,0.0,0.0
2023-09-09 02:20:00,166,0.0,0.0
2023-09-09 02:20:00,167,0.0,0.0
2023-09-09 02:20:00,168,0.0,0.0
2023-09-09 02:20:00,169,0.0,0.0
2023-09-09 02:20:00,170,0.0,0.0
2023-09-09 02:20:00,171,0.0,0.0
2023-09-09 02:20:00,172,0.0,0.0
2023-09-09 02:20:00,173,147.0,104.99588
2023-09-09 02:20:00,174,85.0,52.49794
2023-09-09 02:20:00,175,0.0,0.0
2023-09-09 02:20:00,176,286.160614,153.767487
2023-09-09 02:20:00,177,157.0,106.0
2023-09-09 02:20:00,178,0.0,0.0
2023-09-09 02:20:00,179,0.0,0.0
2023-09-09 02:20:00,180,0.0,0.0
2023-09-09 02:20:00,181,159.0,115.997803
2023-09-09 02:20:00,182,159.0,115.997803
2023-09-09 02:20:00,183,183.0,120.0
2023-09-09 02:20:00,184,156.0,115.997803
2023-09-09 02:20:00,185,156.0,115.997803
2023-09-09 02:20:00,186,185.0,122.0
2023-09-09 02:20:00,187,161.0,115.997803
2023-09-09 02:20:00,188,161.0,115.997803
2023-09-09 02:20:00,189,184.0,120.0
2023-09-09 02:20:00,190,990.0,795.0
2023-09-09 02:20:00,191,988.0,795.0
2023-09-09 02:20:00,193,0.0,0.0
2023-09-09 02:20:00,194,0.0,0.0
2023-09-09 02:20:00,195,0.0,0.0
2023-09-09 02:20:00,196,0.0,0.0
2023-09-09 02:20:00,197,0.0,0.0
2023-09-09 02:20:00,198,0.0,0.0
2023-09-09 02:20:00,200,0.0,0.0
2023-09-09 02:20:00,207,76.0,60.0
2023-09-09 02:20:00,208,0.0,0.0
2023-09-09 02:20:00,209,76.0,60.0
2023-09-09 02:20:00,210,0.0,0.0
2023-09-09 02:20:00,211,76.0,60.0
2023-09-09 02:20:00,212,89.794922,89.794922
2023-09-09 02:20:00,213,0.0,0.0
2023-09-09 02:20:00,214,0.0,0.0
2023-09-09 02:20:00,215,0.0,0.0
2023-09-09 02:20:00,216,0.0,0.0
2023-09-09 02:20:00,217,0.0,0.0
2023-09-09 02:20:00,218,0.0,0.0
2023-09-09 02:20:00,219,25.0,20.99826
2023-09-09 02:20:00,220,0.0,0.0
2023-09-09 02:20:00,231,0.0,0.0
2023-09-09 02:20:00,232,0.0,0.0
2023-09-09 02:20:00,233,0.0,0.0
2023-09-09 02:20:00,234,0.0,0.0
2023-09-09 02:20:00,237,0.0,0.0
2023-09-09 02:20:00,238,0.0,0.0
2023-09-09 02:20:00,240,288.0,200.0
2023-09-09 02:20:00,241,144.0,100.0
2023-09-09 02:20:00,242,0.0,0.0
2023-09-09 02:20:00,243,0.0,0.0
2023-09-09 02:20:00,244,0.0,0.0
2023-09-09 02:20:00,247,0.0,0.0
2023-09-09 02:20:00,248,0.0,0.0
2023-09-09 02:20:00,249,0.0,0.0
2023-09-09 02:20:00,250,41.051781,0.0
2023-09-09 02:20:00,251,35.438927,0.0
2023-09-09 02:20:00,252,195.0,195.0
2023-09-09 02:20:00,253,0.0,0.0
2023-09-09 02:20:00,254,0.0,0.0
2023-09-09 02:20:00,255,251.5,167.0
2023-09-09 02:20:00,256,251.5,167.0
2023-09-09 02:20:00,257,266.0,216.0
2023-09-09 02:20:00,258,255.0,162.007477
2023-09-09 02:20:00,259,255.0,162.007477
2023-09-09 02:20:00,260,248.0,208.0
2023-09-09 02:20:00,264,10.000229,5.000229
2023-09-09 02:20:00,265,10.000229,5.000229
2023-09-09 02:20:00,266,0.0,0.0
2023-09-09 02:20:00,267,0.0,0.0
2023-09-09 02:20:00,268,0.0,0.0
2023-09-09 02:20:00,269,0.0,0.0
2023-09-09 02:20:00,270,0.0,0.0
2023-09-09 02:20:00,271,0.0,0.0
2023-09-09 02:20:00,272,0.0,0.0
2023-09-09 02:20:00,273,0.0,0.0
2023-09-09 02:20:00,274,0.0,0.0
2023-09-09 02:20:00,275,0.0,0.0
2023-09-09 02:20:00,276,0.0,0.0
2023-09-09 02:20:00,277,0.0,0.0
2023-09-09 02:20:00,278,0.0,0.0
2023-09-09 02:20:00,279,0.0,0.0
2023-09-09 02:20:00,280,0.0,0.0
2023-09-09 02:20:00,281,0.0,0.0
2023-09-09 02:20:00,282,0.0,0.0
2023-09-09 02:20:00,283,0.0,0.0
2023-09-09 02:20:00,284,0.0,0.0
2023-09-09 02:20:00,285,0.0,0.0
2023-09-09 02:20:00,286,0.0,0.0
2023-09-09 02:20:00,287,0.0,0.0
2023-09-09 02:20:00,288,0.0,0.0
2023-09-09 02:20:00,289,0.0,0.0
2023-09-09 02:20:00,290,0.0,0.0
2023-09-09 02:20:00,291,0.0,0.0
2023-09-09 02:20:00,292,0.0,0.0
2023-09-09 02:20:00,293,0.0,0.0
2023-09-09 02:20:00,294,0.0,0.0
2023-09-09 02:20:00,299,0.0,0.0
2023-09-09 02:20:00,300,0.0,0.0
2023-09-09 02:20:00,301,179.5,123.99823
2023-09-09 02:20:00,302,179.5,123.99823
2023-09-09 02:20:00,303,0.0,0.0
2023-09-09 02:20:00,304,219.0,132.0
2023-09-09 02:20:00,305,310.072174,215.001404
2023-09-09 02:20:00,306,0.0,0.0
2023-09-09 02:20:00,307,297.264526,200.004578
2023-09-09 02:20:00,308,0.0,0.0
2023-09-09 02:20:00,309,0.0,0.0
2023-09-09 02:20:00,310,0.0,0.0
2023-09-09 02:20:00,311,0.0,0.0
2023-09-09 02:20:00,312,0.0,0.0
2023-09-09 02:20:00,313,0.0,0.0
2023-09-09 02:20:00,314,0.0,0.0
2023-09-09 02:20:00,315,0.0,0.0
2023-09-09 02:20:00,316,0.0,0.0
2023-09-09 02:20:00,317,0.0,0.0
2023-09-09 02:20:00,318,0.0,0.0
2023-09-09 02:20:00,319,0.0,0.0
2023-09-09 02:20:00,320,0.0,0.0
2023-09-09 02:20:00,321,0.0,0.0
2023-09-09 02:20:00,322,0.0,0.0
2023-09-09 02:20:00,323,160.0,122.0
2023-09-09 02:20:00,324,160.0,122.0
2023-09-09 02:20:00,325,171.0,136.0
2023-09-09 02:20:00,326,0.0,0.0
2023-09-09 02:20:00,327,0.0,0.0
2023-09-09 02:20:00,328,0.0,0.0
2023-09-09 02:20:00,329,0.0,0.0
2023-09-09 02:20:00,330,0.0,0.0
2023-09-09 02:20:00,331,816.0,650.934387
2023-09-09 02:20:00,332,519.0,519.0
2023-09-09 02:20:00,333,0.0,0.0
2023-09-09 02:20:00,334,0.0,0.0
2023-09-09 02:20:00,335,0.0,0.0
2023-09-09 02:20:00,336,0.0,0.0
2023-09-09 02:20:00,337,0.0,0.0
2023-09-09 02:20:00,338,0.0,0.0
2023-09-09 02:20:00,339,0.0,0.0
2023-09-09 02:20:00,340,818.0,670.445312
2023-09-09 02:20:00,341,0.0,0.0
2023-09-09 02:20:00,342,166.0,135.0
2023-09-09 02:20:00,343,167.0,135.0
2023-09-09 02:20:00,344,0.0,0.0
2023-09-09 02:20:00,345,0.0,0.0
2023-09-09 02:20:00,346,114.0,80.0
2023-09-09 02:20:00,347,188.0,163.0
2023-09-09 02:20:00,348,0.0,0.0
2023-09-09 02:20:00,349,0.0,0.0
2023-09-09 02:20:00,350,0.0,0.0
2023-09-09 02:20:00,351,0.0,0.0
2023-09-09 02:20:00,352,0.0,0.0
2023-09-09 02:20:00,353,0.0,0.0
2023-09-09 02:20:00,354,0.0,0.0
2023-09-09 02:20:00,355,0.0,0.0
2023-09-09 02:20:00,356,0.0,0.0
2023-09-09 02:20:00,357,0.0,0.0
2023-09-09 02:20:00,358,0.0,0.0
2023-09-09 02:20:00,359,0.0,0.0
2023-09-09 02:20:00,360,0.0,0.0
2023-09-09 02:20:00,361,0.0,0.0
2023-09-09 02:20:00,362,0.0,0.0
2023-09-09 02:20:00,363,0.0,0.0
2023-09-09 02:20:00,366,0.0,0.0
2023-09-09 02:20:00,367,549.0,479.897339
2023-09-09 02:20:00,368,0.0,0.0
2023-09-09 02:20:00,369,0.0,0.0
2023-09-09 02:20:00,370,0.0,0.0
2023-09-09 02:20:00,371,0.0,0.0
2023-09-09 02:20:00,372,0.0,0.0
2023-09-09 02:20:00,373,0.0,0.0
2023-09-09 02:20:00,374,89.922394,69.917511
2023-09-09 02:20:00,375,43.0,34.958755
2023-09-09 02:20:00,376,0.0,0.0
2023-09-09 02:20:00,377,0.0,0.0
2023-09-09 02:20:00,378,0.0,0.0
2023-09-09 02:20:00,379,0.0,0.0
2023-09-09 02:20:00,380,0.0,0.0
2023-09-09 02:20:00,381,0.0,0.0
2023-09-09 02:20:00,382,0.0,0.0
2023-09-09 02:20:00,383,0.0,0.0
2023-09-09 02:20:00,384,0.0,0.0
2023-09-09 02:20:00,385,0.0,0.0
2023-09-09 02:20:00,386,0.0,0.0
2023-09-09 02:20:00,387,0.0,0.0
2023-09-09 02:20:00,388,0.0,0.0
2023-09-09 02:20:00,389,0.0,0.0
2023-09-09 02:20:00,390,0.0,0.0
2023-09-09 02:20:00,419,0.0,0.0
2023-09-09 02:20:00,420,0.0,0.0
2023-09-09 02:20:00,421,0.0,0.0
2023-09-09 02:20:00,422,262.0,180.0
2023-09-09 02:20:00,423,262.0,180.0
2023-09-09 02:20:00,432,289.0,216.0
2023-09-09 02:20:00,433,378.842743,254.0
2023-09-09 02:20:00,434,281.0,180.013397
2023-09-09 02:20:00,435,281.0,180.013397
2023-09-09 02:20:00,436,282.0,180.013397
2023-09-09 02:20:00,437,282.0,180.013397
2023-09-09 02:20:00,438,284.0,208.0
2023-09-09 02:20:00,439,286.0,208.0
2023-09-09 02:20:00,440,166.5,120.0
2023-09-09 02:20:00,441,166.5,120.0
2023-09-09 02:20:00,442,176.0,120.0
2023-09-09 02:20:00,443,0.0,0.0
2023-09-09 02:20:00,444,0.0,0.0
2023-09-09 02:20:00,450,236.0,130.429993
2023-09-09 02:20:00,451,135.0,85.0
2023-09-09 02:20:00,452,0.0,0.0
2023-09-09 02:20:00,453,0.0,0.0
2023-09-09 02:20:00,459,383.530243,264.399994
2023-09-09 02:20:00,467,12.0,5.000153
2023-09-09 02:20:00,468,12.0,4.000366
2023-09-09 02:20:00,469,5.000153,1.600391
2023-09-09 02:20:00,471,4.833265,0.0
2023-09-09 02:20:00,472,210.0,180.0
2023-09-09 02:20:00,473,105.0,90.0
2023-09-09 02:20:00,474,210.0,180.0
2023-09-09 02:20:00,475,105.0,90.0
2023-09-09 02:20:00,477,0.0,0.0
2023-09-09 02:20:00,478,0.0,0.0
2023-09-09 02:20:00,479,0.0,0.0
2023-09-09 02:20:00,480,0.0,0.0
2023-09-09 02:20:00,481,0.0,0.0
2023-09-09 02:20:00,482,0.0,0.0
2023-09-09 02:20:00,485,0.0,0.0
2023-09-09 02:20:00,486,0.0,0.0
2023-09-09 02:20:00,487,0.0,0.0
2023-09-09 02:20:00,488,0.0,0.0
2023-09-09 02:20:00,489,991.0,795.0
2023-09-09 02:20:00,490,993.0,795.0
2023-09-09 02:20:00,491,961.0,791.0
2023-09-09 02:20:00,492,965.0,786.0
2023-09-09 02:20:00,493,988.0,795.0
2023-09-09 02:20:00,494,0.0,0.0
2023-09-09 02:20:00,495,0.0,0.0
2023-09-09 02:20:00,496,0.0,0.0
2023-09-09 02:20:00,497,0.0,0.0
2023-09-09 02:20:00,498,0.0,0.0
2023-09-09 02:20:00,499,0.0,0.0
2023-09-09 02:20:00,501,293.5,158.003479
2023-09-09 02:20:00,502,272.826294,272.826294
2023-09-09 02:20:00,503,291.0,200.0
2023-09-09 02:20:00,507,0.0,0.0
2023-09-09 02:20:00,508,0.0,0.0
2023-09-09 02:20:00,511,0.0,0.0
2023-09-09 02:20:00,512,0.0,0.0
2023-09-09 02:20:00,513,338.0,150.0
2023-09-09 02:20:00,514,131.0,120.0
2023-09-09 02:20:00,516,850.012939,749.988525
2023-09-09 02:20:00,521,939.0,776.198303
2023-09-09 02:20:00,522,940.0,577.0
2023-09-09 02:20:00,523,0.0,0.0
2023-09-09 02:20:00,524,0.0,0.0
2023-09-09 02:20:00,525,0.0,0.0
2023-09-09 02:20:00,526,259.0,131.0
2023-09-09 02:20:00,527,1357.0,1058.099976
2023-09-09 02:20:00,528,259.0,131.0
2023-09-09 02:20:00,529,994.0,764.433533
2023-09-09 02:20:00,530,994.0,787.907532
2023-09-09 02:20:00,533,0.0,0.0
2023-09-09 02:20:00,534,0.0,0.0
2023-09-09 02:20:00,535,0.0,0.0
2023-09-09 02:20:00,536,0.0,0.0
2023-09-09 02:20:00,537,0.0,0.0
2023-09-09 02:20:00,538,0.0,0.0
2023-09-09 02:20:00,539,0.0,0.0
2023-09-09 02:20:00,540,0.0,0.0
2023-09-09 02:20:00,541,77.0,50.0
2023-09-09 02:20:00,542,42.0,38.500824
2023-09-09 02:20:00,544,1012.0,795.0
2023-09-09 02:20:00,545,1012.0,795.0
2023-09-09 02:20:00,546,357.0,186.0
2023-09-09 02:20:00,547,357.0,186.0
2023-09-09 02:20:00,548,326.0,254.0
2023-09-09 02:20:00,549,241.0,120.0
2023-09-09 02:20:00,550,117.0,90.0
2023-09-09 02:20:00,554,961.0,683.446899
2023-09-09 02:20:00,555,0.0,0.0
2023-09-09 02:20:00,556,0.0,0.0
2023-09-09 02:20:00,557,0.0,0.0
2023-09-09 02:20:00,558,0.0,0.0
2023-09-09 02:20:00,559,0.0,0.0
2023-09-09 02:20:00,560,0.0,0.0
2023-09-09 02:25:00,1,0.0,0.0
2023-09-09 02:25:00,2,0.0,0.0
2023-09-09 02:25:00,3,463.1633,364.991486
2023-09-09 02:25:00,4,0.0,0.0
2023-09-09 02:25:00,5,0.0,0.0
2023-09-09 02:25:00,6,449.505157,364.991486
2023-09-09 02:25:00,7,466.80423,366.80423
2023-09-09 02:25:00,8,0.0,0.0
2023-09-09 02:25:00,9,0.0,0.0
2023-09-09 02:25:00,10,477.045929,370.670166
2023-09-09 02:25:00,11,0.0,0.0
2023-09-09 02:25:00,12,0.0,0.0
2023-09-09 02:25:00,15,522.0,476.835327
2023-09-09 02:25:00,16,0.0,0.0
2023-09-09 02:25:00,17,0.0,0.0
2023-09-09 02:25:00,18,466.0,436.115479
2023-09-09 02:25:00,27,615.0,615.0
2023-09-09 02:25:00,28,0.0,0.0
2023-09-09 02:25:00,29,612.0,612.0
2023-09-09 02:25:00,33,0.0,0.0
2023-09-09 02:25:00,36,980.0,795.0
2023-09-09 02:25:00,37,979.0,795.0
2023-09-09 02:25:00,43,0.0,0.0
2023-09-09 02:25:00,46,506.0,446.397736
2023-09-09 02:25:00,47,0.0,0.0
2023-09-09 02:25:00,48,462.664093,410.567047
2023-09-09 02:25:00,49,0.0,0.0
2023-09-09 02:25:00,50,463.0,405.012726
2023-09-09 02:25:00,51,0.0,0.0
2023-09-09 02:25:00,52,0.0,0.0
2023-09-09 02:25:00,53,0.0,0.0
2023-09-09 02:25:00,54,0.0,0.0
2023-09-09 02:25:00,55,0.0,0.0
2023-09-09 02:25:00,56,0.0,0.0
2023-09-09 02:25:00,57,0.0,0.0
2023-09-09 02:25:00,58,0.0,0.0
2023-09-09 02:25:00,59,0.0,0.0
2023-09-09 02:25:00,60,0.0,0.0
2023-09-09 02:25:00,61,441.609314,341.609314
2023-09-09 02:25:00,62,0.0,0.0
2023-09-09 02:25:00,63,0.0,0.0
2023-09-09 02:25:00,64,461.0,394.707977
2023-09-09 02:25:00,65,0.0,0.0
2023-09-09 02:25:00,66,411.187042,362.561432
2023-09-09 02:25:00,67,412.848297,381.952179
2023-09-09 02:25:00,68,0.0,0.0
2023-09-09 02:25:00,69,0.0,0.0
2023-09-09 02:25:00,70,930.0,850.756836
2023-09-09 02:25:00,71,0.0,0.0
2023-09-09 02:25:00,72,0.0,0.0
2023-09-09 02:25:00,73,0.0,0.0
2023-09-09 02:25:00,74,0.0,0.0
2023-09-09 02:25:00,75,0.0,0.0
2023-09-09 02:25:00,76,0.0,0.0
2023-09-09 02:25:00,77,0.0,0.0
2023-09-09 02:25:00,78,0.0,0.0
2023-09-09 02:25:00,79,135.0,110.005325
2023-09-09 02:25:00,80,82.5,65.0
2023-09-09 02:25:00,83,359.25,320.353729
2023-09-09 02:25:00,84,0.0,0.0
2023-09-09 02:25:00,85,358.5,320.0
2023-09-09 02:25:00,86,0.0,0.0
2023-09-09 02:25:00,87,358.5,329.583588
2023-09-09 02:25:00,88,358.769928,329.757294
2023-09-09 02:25:00,89,360.0,330.003937
2023-09-09 02:25:00,90,357.75,310.0
2023-09-09 02:25:00,91,750.0,750.0
2023-09-09 02:25:00,92,947.077881,763.164734
2023-09-09 02:25:00,95,0.0,0.0
2023-09-09 02:25:00,96,0.0,0.0
2023-09-09 02:25:00,97,0.0,0.0
2023-09-09 02:25:00,98,0.0,0.0
2023-09-09 02:25:00,99,0.0,0.0
2023-09-09 02:25:00,100,0.0,0.0
2023-09-09 02:25:00,101,0.0,0.0
2023-09-09 02:25:00,102,0.0,0.0
2023-09-09 02:25:00,103,0.0,0.0
2023-09-09 02:25:00,104,0.0,0.0
2023-09-09 02:25:00,105,0.0,0.0
2023-09-09 02:25:00,106,0.0,0.0
2023-09-09 02:25:00,107,0.0,0.0
2023-09-09 02:25:00,108,0.0,0.0
2023-09-09 02:25:00,112,0.0,0.0
2023-09-09 02:25:00,113,0.0,0.0
2023-09-09 02:25:00,114,0.0,0.0
2023-09-09 02:25:00,115,921.0,775.673645
2023-09-09 02:25:00,116,917.99292,763.698425
2023-09-09 02:25:00,117,0.0,0.0
2023-09-09 02:25:00,118,0.0,0.0
2023-09-09 02:25:00,119,0.0,0.0
2023-09-09 02:25:00,120,0.0,0.0
2023-09-09 02:25:00,126,0.0,0.0
2023-09-09 02:25:00,127,0.0,0.0
2023-09-09 02:25:00,128,992.0,750.0
2023-09-09 02:25:00,129,991.0,750.0
2023-09-09 02:25:00,130,0.0,0.0
2023-09-09 02:25:00,131,979.0,718.0
2023-09-09 02:25:00,132,932.0,758.0
2023-09-09 02:25:00,133,956.0,755.0
2023-09-09 02:25:00,134,273.820557,263.820557
2023-09-09 02:25:00,135,0.0,0.0
2023-09-09 02:25:00,136,0.0,0.0
2023-09-09 02:25:00,137,0.0,0.0
2023-09-09 02:25:00,138,0.0,0.0
2023-09-09 02:25:00,139,295.0,205.0
2023-09-09 02:25:00,140,0.0,0.0
2023-09-09 02:25:00,141,136.0,94.0
2023-09-09 02:25:00,142,0.0,0.0
2023-09-09 02:25:00,143,173.0,89.143059
2023-09-09 02:25:00,144,100.0,52.0
2023-09-09 02:25:00,145,170.0,88.436272
2023-09-09 02:25:00,146,170.0,88.436272
2023-09-09 02:25:00,147,170.0,104.0
2023-09-09 02:25:00,150,0.0,0.0
2023-09-09 02:25:00,151,0.0,0.0
2023-09-09 02:25:00,152,0.0,0.0
2023-09-09 02:25:00,153,0.0,0.0
2023-09-09 02:25:00,154,242.0,134.0
2023-09-09 02:25:00,155,123.0,67.0
2023-09-09 02:25:00,156,0.0,0.0
2023-09-09 02:25:00,158,0.0,0.0
2023-09-09 02:25:00,159,993.0,795.0
2023-09-09 02:25:00,160,0.0,0.0
2023-09-09 02:25:00,161,0.0,0.0
2023-09-09 02:25:00,162,0.0,0.0
2023-09-09 02:25:00,166,0.0,0.0
2023-09-09 02:25:00,167,0.0,0.0
2023-09-09 02:25:00,168,0.0,0.0
2023-09-09 02:25:00,169,0.0,0.0
2023-09-09 02:25:00,170,0.0,0.0
2023-09-09 02:25:00,171,0.0,0.0
2023-09-09 02:25:00,172,0.0,0.0
2023-09-09 02:25:00,173,147.0,104.99588
2023-09-09 02:25:00,174,85.0,52.49794
2023-09-09 02:25:00,175,0.0,0.0
2023-09-09 02:25:00,176,286.294098,153.767487
2023-09-09 02:25:00,177,157.0,106.0
2023-09-09 02:25:00,178,0.0,0.0
2023-09-09 02:25:00,179,0.0,0.0
2023-09-09 02:25:00,180,0.0,0.0
2023-09-09 02:25:00,181,159.0,115.997803
2023-09-09 02:25:00,182,159.0,115.997803
2023-09-09 02:25:00,183,183.0,120.0
2023-09-09 02:25:00,184,156.0,115.997803
2023-09-09 02:25:00,185,156.0,115.997803
2023-09-09 02:25:00,186,185.0,122.0
2023-09-09 02:25:00,187,161.0,115.997803
2023-09-09 02:25:00,188,161.0,115.997803
2023-09-09 02:25:00,189,184.0,120.0
2023-09-09 02:25:00,190,990.0,795.0
2023-09-09 02:25:00,191,988.0,795.0
2023-09-09 02:25:00,193,0.0,0.0
2023-09-09 02:25:00,194,0.0,0.0
2023-09-09 02:25:00,195,0.0,0.0
2023-09-09 02:25:00,196,0.0,0.0
2023-09-09 02:25:00,197,0.0,0.0
2023-09-09 02:25:00,198,0.0,0.0
2023-09-09 02:25:00,200,0.0,0.0
2023-09-09 02:25:00,207,76.0,60.0
2023-09-09 02:25:00,208,0.0,0.0
2023-09-09 02:25:00,209,76.0,60.0
2023-09-09 02:25:00,210,0.0,0.0
2023-09-09 02:25:00,211,76.0,60.0
2023-09-09 02:25:00,212,89.797211,89.797211
2023-09-09 02:25:00,213,0.0,0.0
2023-09-09 02:25:00,214,0.0,0.0
2023-09-09 02:25:00,215,0.0,0.0
2023-09-09 02:25:00,216,0.0,0.0
2023-09-09 02:25:00,217,0.0,0.0
2023-09-09 02:25:00,218,0.0,0.0
2023-09-09 02:25:00,219,25.0,20.99826
2023-09-09 02:25:00,220,0.0,0.0
2023-09-09 02:25:00,231,0.0,0.0
2023-09-09 02:25:00,232,0.0,0.0
2023-09-09 02:25:00,233,0.0,0.0
2023-09-09 02:25:00,234,0.0,0.0
2023-09-09 02:25:00,237,0.0,0.0
2023-09-09 02:25:00,238,0.0,0.0
2023-09-09 02:25:00,240,288.0,200.0
2023-09-09 02:25:00,241,144.0,100.0
2023-09-09 02:25:00,242,0.0,0.0
2023-09-09 02:25:00,243,0.0,0.0
2023-09-09 02:25:00,244,0.0,0.0
2023-09-09 02:25:00,247,0.0,0.0
2023-09-09 02:25:00,248,0.0,0.0
2023-09-09 02:25:00,249,0.0,0.0
2023-09-09 02:25:00,250,40.933453,0.0
2023-09-09 02:25:00,251,35.128368,0.0
2023-09-09 02:25:00,252,195.0,195.0
2023-09-09 02:25:00,253,0.0,0.0
2023-09-09 02:25:00,254,0.0,0.0
2023-09-09 02:25:00,255,251.5,167.0
2023-09-09 02:25:00,256,251.5,167.0
2023-09-09 02:25:00,257,266.0,216.0
2023-09-09 02:25:00,258,255.0,162.007477
2023-09-09 02:25:00,259,255.0,162.007477
2023-09-09 02:25:00,260,248.0,208.0
2023-09-09 02:25:00,264,10.000229,5.000229
2023-09-09 02:25:00,265,10.000229,5.000229
2023-09-09 02:25:00,266,0.0,0.0
2023-09-09 02:25:00,267,0.0,0.0
2023-09-09 02:25:00,268,0.0,0.0
2023-09-09 02:25:00,269,0.0,0.0
2023-09-09 02:25:00,270,0.0,0.0
2023-09-09 02:25:00,271,0.0,0.0
2023-09-09 02:25:00,272,0.0,0.0
2023-09-09 02:25:00,273,0.0,0.0
2023-09-09 02:25:00,274,0.0,0.0
2023-09-09 02:25:00,275,0.0,0.0
2023-09-09 02:25:00,276,0.0,0.0
2023-09-09 02:25:00,277,0.0,0.0
2023-09-09 02:25:00,278,0.0,0.0
2023-09-09 02:25:00,279,0.0,0.0
2023-09-09 02:25:00,280,0.0,0.0
2023-09-09 02:25:00,281,0.0,0.0
2023-09-09 02:25:00,282,0.0,0.0
2023-09-09 02:25:00,283,0.0,0.0
2023-09-09 02:25:00,284,0.0,0.0
2023-09-09 02:25:00,285,0.0,0.0
2023-09-09 02:25:00,286,0.0,0.0
2023-09-09 02:25:00,287,0.0,0.0
2023-09-09 02:25:00,288,0.0,0.0
2023-09-09 02:25:00,289,0.0,0.0
2023-09-09 02:25:00,290,0.0,0.0
2023-09-09 02:25:00,291,0.0,0.0
2023-09-09 02:25:00,292,0.0,0.0
2023-09-09 02:25:00,293,0.0,0.0
2023-09-09 02:25:00,294,0.0,0.0
2023-09-09 02:25:00,299,0.0,0.0
2023-09-09 02:25:00,300,0.0,0.0
2023-09-09 02:25:00,301,44.125427,0.0
2023-09-09 02:25:00,302,44.517612,0.0
2023-09-09 02:25:00,303,0.0,0.0
2023-09-09 02:25:00,304,0.0,0.0
2023-09-09 02:25:00,305,310.288361,215.001404
2023-09-09 02:25:00,306,0.0,0.0
2023-09-09 02:25:00,307,297.265472,200.004578
2023-09-09 02:25:00,308,0.0,0.0
2023-09-09 02:25:00,309,0.0,0.0
2023-09-09 02:25:00,310,0.0,0.0
2023-09-09 02:25:00,311,0.0,0.0
2023-09-09 02:25:00,312,0.0,0.0
2023-09-09 02:25:00,313,0.0,0.0
2023-09-09 02:25:00,314,0.0,0.0
2023-09-09 02:25:00,315,0.0,0.0
2023-09-09 02:25:00,316,0.0,0.0
2023-09-09 02:25:00,317,0.0,0.0
2023-09-09 02:25:00,318,0.0,0.0
2023-09-09 02:25:00,319,0.0,0.0
2023-09-09 02:25:00,320,0.0,0.0
2023-09-09 02:25:00,321,0.0,0.0
2023-09-09 02:25:00,322,0.0,0.0
2023-09-09 02:25:00,323,160.0,122.0
2023-09-09 02:25:00,324,160.0,122.0
2023-09-09 02:25:00,325,171.0,136.0
2023-09-09 02:25:00,326,0.0,0.0
2023-09-09 02:25:00,327,0.0,0.0
2023-09-09 02:25:00,328,0.0,0.0
2023-09-09 02:25:00,329,0.0,0.0
2023-09-09 02:25:00,330,0.0,0.0
2023-09-09 02:25:00,331,816.0,654.413086
2023-09-09 02:25:00,332,519.0,519.0
2023-09-09 02:25:00,333,0.0,0.0
2023-09-09 02:25:00,334,0.0,0.0
2023-09-09 02:25:00,335,0.0,0.0
2023-09-09 02:25:00,336,0.0,0.0
2023-09-09 02:25:00,337,0.0,0.0
2023-09-09 02:25:00,338,0.0,0.0
2023-09-09 02:25:00,339,0.0,0.0
2023-09-09 02:25:00,340,818.0,670.362305
2023-09-09 02:25:00,341,0.0,0.0
2023-09-09 02:25:00,342,166.0,135.0
2023-09-09 02:25:00,343,167.0,135.0
2023-09-09 02:25:00,344,0.0,0.0
2023-09-09 02:25:00,345,0.0,0.0
2023-09-09 02:25:00,346,114.0,80.0
2023-09-09 02:25:00,347,188.0,163.0
2023-09-09 02:25:00,348,0.0,0.0
2023-09-09 02:25:00,349,0.0,0.0
2023-09-09 02:25:00,350,0.0,0.0
2023-09-09 02:25:00,351,0.0,0.0
2023-09-09 02:25:00,352,0.0,0.0
2023-09-09 02:25:00,353,0.0,0.0
2023-09-09 02:25:00,354,0.0,0.0
2023-09-09 02:25:00,355,0.0,0.0
2023-09-09 02:25:00,356,0.0,0.0
2023-09-09 02:25:00,357,0.0,0.0
2023-09-09 02:25:00,358,0.0,0.0
2023-09-09 02:25:00,359,0.0,0.0
2023-09-09 02:25:00,360,0.0,0.0
2023-09-09 02:25:00,361,0.0,0.0
2023-09-09 02:25:00,362,0.0,0.0
2023-09-09 02:25:00,363,0.0,0.0
2023-09-09 02:25:00,366,0.0,0.0
2023-09-09 02:25:00,367,549.0,479.897339
2023-09-09 02:25:00,368,0.0,0.0
2023-09-09 02:25:00,369,0.0,0.0
2023-09-09 02:25:00,370,0.0,0.0
2023-09-09 02:25:00,371,0.0,0.0
2023-09-09 02:25:00,372,0.0,0.0
2023-09-09 02:25:00,373,0.0,0.0
2023-09-09 02:25:00,374,89.922394,69.917511
2023-09-09 02:25:00,375,43.0,34.958755
2023-09-09 02:25:00,376,0.0,0.0
2023-09-09 02:25:00,377,0.0,0.0
2023-09-09 02:25:00,378,0.0,0.0
2023-09-09 02:25:00,379,0.0,0.0
2023-09-09 02:25:00,380,0.0,0.0
2023-09-09 02:25:00,381,0.0,0.0
2023-09-09 02:25:00,382,0.0,0.0
2023-09-09 02:25:00,383,0.0,0.0
2023-09-09 02:25:00,384,0.0,0.0
2023-09-09 02:25:00,385,0.0,0.0
2023-09-09 02:25:00,386,0.0,0.0
2023-09-09 02:25:00,387,0.0,0.0
2023-09-09 02:25:00,388,0.0,0.0
2023-09-09 02:25:00,389,0.0,0.0
2023-09-09 02:25:00,390,0.0,0.0
2023-09-09 02:25:00,419,0.0,0.0
2023-09-09 02:25:00,420,0.0,0.0
2023-09-09 02:25:00,421,0.0,0.0
2023-09-09 02:25:00,422,262.0,180.0
2023-09-09 02:25:00,423,262.0,180.0
2023-09-09 02:25:00,432,289.0,216.0
2023-09-09 02:25:00,433,384.125366,254.0
2023-09-09 02:25:00,434,281.0,180.013397
2023-09-09 02:25:00,435,281.0,180.013397
2023-09-09 02:25:00,436,282.0,180.013397
2023-09-09 02:25:00,437,282.0,180.013397
2023-09-09 02:25:00,438,284.0,208.0
2023-09-09 02:25:00,439,286.0,208.0
2023-09-09 02:25:00,440,166.5,120.0
2023-09-09 02:25:00,441,166.5,120.0
2023-09-09 02:25:00,442,176.0,120.0
2023-09-09 02:25:00,443,0.0,0.0
2023-09-09 02:25:00,444,0.0,0.0
2023-09-09 02:25:00,450,236.0,130.414734
2023-09-09 02:25:00,451,135.0,85.0
2023-09-09 02:25:00,452,0.0,0.0
2023-09-09 02:25:00,453,0.0,0.0
2023-09-09 02:25:00,459,384.092987,264.399994
2023-09-09 02:25:00,467,12.0,5.000153
2023-09-09 02:25:00,468,12.0,4.000366
2023-09-09 02:25:00,469,5.000153,1.600391
2023-09-09 02:25:00,471,4.422349,0.0
2023-09-09 02:25:00,472,210.0,180.0
2023-09-09 02:25:00,473,105.0,90.0
2023-09-09 02:25:00,474,210.0,180.0
2023-09-09 02:25:00,475,105.0,90.0
2023-09-09 02:25:00,477,0.0,0.0
2023-09-09 02:25:00,478,0.0,0.0
2023-09-09 02:25:00,479,0.0,0.0
2023-09-09 02:25:00,480,0.0,0.0
2023-09-09 02:25:00,481,0.0,0.0
2023-09-09 02:25:00,482,0.0,0.0
2023-09-09 02:25:00,485,0.0,0.0
2023-09-09 02:25:00,486,0.0,0.0
2023-09-09 02:25:00,487,0.0,0.0
2023-09-09 02:25:00,488,0.0,0.0
2023-09-09 02:25:00,489,991.0,795.0
2023-09-09 02:25:00,490,993.0,795.0
2023-09-09 02:25:00,491,961.0,791.0
2023-09-09 02:25:00,492,965.0,786.0
2023-09-09 02:25:00,493,988.0,795.0
2023-09-09 02:25:00,494,0.0,0.0
2023-09-09 02:25:00,495,0.0,0.0
2023-09-09 02:25:00,496,0.0,0.0
2023-09-09 02:25:00,497,0.0,0.0
2023-09-09 02:25:00,498,0.0,0.0
2023-09-09 02:25:00,499,0.0,0.0
2023-09-09 02:25:00,501,293.5,158.003479
2023-09-09 02:25:00,502,273.238281,273.238281
2023-09-09 02:25:00,503,291.0,200.0
2023-09-09 02:25:00,507,0.0,0.0
2023-09-09 02:25:00,508,0.0,0.0
2023-09-09 02:25:00,511,0.0,0.0
2023-09-09 02:25:00,512,0.0,0.0
2023-09-09 02:25:00,513,338.0,150.0
2023-09-09 02:25:00,514,131.0,120.0
2023-09-09 02:25:00,516,850.012939,749.988525
2023-09-09 02:25:00,521,939.0,774.382446
2023-09-09 02:25:00,522,940.0,577.0
2023-09-09 02:25:00,523,0.0,0.0
2023-09-09 02:25:00,524,0.0,0.0
2023-09-09 02:25:00,525,0.0,0.0
2023-09-09 02:25:00,526,259.0,131.0
2023-09-09 02:25:00,527,1357.0,1058.099976
2023-09-09 02:25:00,528,259.0,131.0
2023-09-09 02:25:00,529,994.0,776.946289
2023-09-09 02:25:00,530,994.0,784.842163
2023-09-09 02:25:00,533,0.0,0.0
2023-09-09 02:25:00,534,0.0,0.0
2023-09-09 02:25:00,535,0.0,0.0
2023-09-09 02:25:00,536,0.0,0.0
2023-09-09 02:25:00,537,0.0,0.0
2023-09-09 02:25:00,538,0.0,0.0
2023-09-09 02:25:00,539,0.0,0.0
2023-09-09 02:25:00,540,0.0,0.0
2023-09-09 02:25:00,541,77.0,50.0
2023-09-09 02:25:00,542,42.0,38.500824
2023-09-09 02:25:00,544,1012.0,795.0
2023-09-09 02:25:00,545,1012.0,795.0
2023-09-09 02:25:00,546,357.0,186.0
2023-09-09 02:25:00,547,357.0,186.0
2023-09-09 02:25:00,548,326.0,254.0
2023-09-09 02:25:00,549,241.0,120.0
2023-09-09 02:25:00,550,117.0,90.0
2023-09-09 02:25:00,554,961.0,711.915649
2023-09-09 02:25:00,555,0.0,0.0
2023-09-09 02:25:00,556,0.0,0.0
2023-09-09 02:25:00,557,0.0,0.0
2023-09-09 02:25:00,558,0.0,0.0
2023-09-09 02:25:00,559,0.0,0.0
2023-09-09 02:25:00,560,0.0,0.0
2023-09-09 02:30:00,1,0.0,0.0
2023-09-09 02:30:00,2,0.0,0.0
2023-09-09 02:30:00,3,451.455902,364.991486
2023-09-09 02:30:00,4,0.0,0.0
2023-09-09 02:30:00,5,0.0,0.0
2023-09-09 02:30:00,6,439.547302,364.991486
2023-09-09 02:30:00,7,454.577148,364.991486
2023-09-09 02:30:00,8,0.0,0.0
2023-09-09 02:30:00,9,0.0,0.0
2023-09-09 02:30:00,10,477.045929,371.149048
2023-09-09 02:30:00,11,0.0,0.0
2023-09-09 02:30:00,12,0.0,0.0
2023-09-09 02:30:00,15,522.0,479.386963
2023-09-09 02:30:00,16,0.0,0.0
2023-09-09 02:30:00,17,0.0,0.0
2023-09-09 02:30:00,18,466.0,436.011047
2023-09-09 02:30:00,27,615.0,615.0
2023-09-09 02:30:00,28,0.0,0.0
2023-09-09 02:30:00,29,612.0,612.0
2023-09-09 02:30:00,33,0.0,0.0
2023-09-09 02:30:00,36,980.0,795.0
2023-09-09 02:30:00,37,979.0,795.0
2023-09-09 02:30:00,43,0.0,0.0
2023-09-09 02:30:00,46,506.0,450.263672
2023-09-09 02:30:00,47,0.0,0.0
2023-09-09 02:30:00,48,462.664093,410.567047
2023-09-09 02:30:00,49,0.0,0.0
2023-09-09 02:30:00,50,463.0,405.012726
2023-09-09 02:30:00,51,0.0,0.0
2023-09-09 02:30:00,52,0.0,0.0
2023-09-09 02:30:00,53,0.0,0.0
2023-09-09 02:30:00,54,0.0,0.0
2023-09-09 02:30:00,55,0.0,0.0
2023-09-09 02:30:00,56,0.0,0.0
2023-09-09 02:30:00,57,0.0,0.0
2023-09-09 02:30:00,58,0.0,0.0
2023-09-09 02:30:00,59,0.0,0.0
2023-09-09 02:30:00,60,0.0,0.0
2023-09-09 02:30:00,61,442.325684,342.325684
2023-09-09 02:30:00,62,0.0,0.0
2023-09-09 02:30:00,63,0.0,0.0
2023-09-09 02:30:00,64,461.0,393.205933
2023-09-09 02:30:00,65,0.0,0.0
2023-09-09 02:30:00,66,414.683258,362.561432
2023-09-09 02:30:00,67,412.848297,381.952179
2023-09-09 02:30:00,68,0.0,0.0
2023-09-09 02:30:00,69,0.0,0.0
2023-09-09 02:30:00,70,930.0,850.756836
2023-09-09 02:30:00,71,0.0,0.0
2023-09-09 02:30:00,72,0.0,0.0
2023-09-09 02:30:00,73,0.0,0.0
2023-09-09 02:30:00,74,0.0,0.0
2023-09-09 02:30:00,75,0.0,0.0
2023-09-09 02:30:00,76,0.0,0.0
2023-09-09 02:30:00,77,0.0,0.0
2023-09-09 02:30:00,78,0.0,0.0
2023-09-09 02:30:00,79,135.0,110.005325
2023-09-09 02:30:00,80,82.5,65.0
2023-09-09 02:30:00,83,359.25,320.353729
2023-09-09 02:30:00,84,0.0,0.0
2023-09-09 02:30:00,85,358.5,320.0
2023-09-09 02:30:00,86,0.0,0.0
2023-09-09 02:30:00,87,358.5,329.583588
2023-09-09 02:30:00,88,358.769928,329.757294
2023-09-09 02:30:00,89,360.0,330.003937
2023-09-09 02:30:00,90,357.75,310.0
2023-09-09 02:30:00,91,750.0,750.0
2023-09-09 02:30:00,92,947.077881,780.940186
2023-09-09 02:30:00,95,0.0,0.0
2023-09-09 02:30:00,96,0.0,0.0
2023-09-09 02:30:00,97,0.0,0.0
2023-09-09 02:30:00,98,0.0,0.0
2023-09-09 02:30:00,99,0.0,0.0
2023-09-09 02:30:00,100,0.0,0.0
2023-09-09 02:30:00,101,0.0,0.0
2023-09-09 02:30:00,102,0.0,0.0
2023-09-09 02:30:00,103,0.0,0.0
2023-09-09 02:30:00,104,0.0,0.0
2023-09-09 02:30:00,105,0.0,0.0
2023-09-09 02:30:00,106,0.0,0.0
2023-09-09 02:30:00,107,0.0,0.0
2023-09-09 02:30:00,108,0.0,0.0
2023-09-09 02:30:00,112,0.0,0.0
2023-09-09 02:30:00,113,0.0,0.0
2023-09-09 02:30:00,114,0.0,0.0
2023-09-09 02:30:00,115,921.0,767.366516
2023-09-09 02:30:00,116,917.99292,769.422241
2023-09-09 02:30:00,117,0.0,0.0
2023-09-09 02:30:00,118,0.0,0.0
2023-09-09 02:30:00,119,0.0,0.0
2023-09-09 02:30:00,120,0.0,0.0
2023-09-09 02:30:00,126,0.0,0.0
2023-09-09 02:30:00,127,0.0,0.0
2023-09-09 02:30:00,128,992.0,750.0
2023-09-09 02:30:00,129,991.0,750.0
2023-09-09 02:30:00,130,0.0,0.0
2023-09-09 02:30:00,131,979.0,718.0
2023-09-09 02:30:00,132,932.0,758.0
2023-09-09 02:30:00,133,956.0,755.0
2023-09-09 02:30:00,134,275.001648,265.001648
2023-09-09 02:30:00,135,0.0,0.0
2023-09-09 02:30:00,136,0.0,0.0
2023-09-09 02:30:00,137,0.0,0.0
2023-09-09 02:30:00,138,0.0,0.0
2023-09-09 02:30:00,139,295.0,205.0
2023-09-09 02:30:00,140,0.0,0.0
2023-09-09 02:30:00,141,136.0,94.0
2023-09-09 02:30:00,142,0.0,0.0
2023-09-09 02:30:00,143,173.0,88.907463
2023-09-09 02:30:00,144,100.0,52.0
2023-09-09 02:30:00,145,170.0,88.436272
2023-09-09 02:30:00,146,170.0,88.436272
2023-09-09 02:30:00,147,170.0,104.0
2023-09-09 02:30:00,150,0.0,0.0
2023-09-09 02:30:00,151,0.0,0.0
2023-09-09 02:30:00,152,0.0,0.0
2023-09-09 02:30:00,153,0.0,0.0
2023-09-09 02:30:00,154,242.0,134.0
2023-09-09 02:30:00,155,123.0,67.0
2023-09-09 02:30:00,156,0.0,0.0
2023-09-09 02:30:00,158,0.0,0.0
2023-09-09 02:30:00,159,993.0,795.0
2023-09-09 02:30:00,160,0.0,0.0
2023-09-09 02:30:00,161,0.0,0.0
2023-09-09 02:30:00,162,0.0,0.0
2023-09-09 02:30:00,166,0.0,0.0
2023-09-09 02:30:00,167,0.0,0.0
2023-09-09 02:30:00,168,0.0,0.0
2023-09-09 02:30:00,169,0.0,0.0
2023-09-09 02:30:00,170,0.0,0.0
2023-09-09 02:30:00,171,0.0,0.0
2023-09-09 02:30:00,172,0.0,0.0
2023-09-09 02:30:00,173,147.0,104.99588
2023-09-09 02:30:00,174,85.0,52.49794
2023-09-09 02:30:00,175,0.0,0.0
2023-09-09 02:30:00,176,286.446686,153.920074
2023-09-09 02:30:00,177,157.0,106.0
2023-09-09 02:30:00,178,0.0,0.0
2023-09-09 02:30:00,179,0.0,0.0
2023-09-09 02:30:00,180,0.0,0.0
2023-09-09 02:30:00,181,159.0,115.997803
2023-09-09 02:30:00,182,159.0,115.997803
2023-09-09 02:30:00,183,183.0,120.0
2023-09-09 02:30:00,184,45.864666,0.0
2023-09-09 02:30:00,185,46.557949,0.0
2023-09-09 02:30:00,186,185.0,122.0
2023-09-09 02:30:00,187,161.0,115.997803
2023-09-09 02:30:00,188,161.0,115.997803
2023-09-09 02:30:00,189,184.0,120.0
2023-09-09 02:30:00,190,990.0,795.0
2023-09-09 02:30:00,191,988.0,795.0
2023-09-09 02:30:00,193,0.0,0.0
2023-09-09 02:30:00,194,0.0,0.0
2023-09-09 02:30:00,195,0.0,0.0
2023-09-09 02:30:00,196,0.0,0.0
2023-09-09 02:30:00,197,0.0,0.0
2023-09-09 02:30:00,198,0.0,0.0
2023-09-09 02:30:00,200,0.0,0.0
2023-09-09 02:30:00,207,76.0,60.0
2023-09-09 02:30:00,208,0.0,0.0
2023-09-09 02:30:00,209,76.0,60.0
2023-09-09 02:30:00,210,0.0,0.0
2023-09-09 02:30:00,211,76.0,60.0
2023-09-09 02:30:00,212,89.797211,89.797211
2023-09-09 02:30:00,213,0.0,0.0
2023-09-09 02:30:00,214,0.0,0.0
2023-09-09 02:30:00,215,0.0,0.0
2023-09-09 02:30:00,216,0.0,0.0
2023-09-09 02:30:00,217,0.0,0.0
2023-09-09 02:30:00,218,0.0,0.0
2023-09-09 02:30:00,219,25.0,20.99826
2023-09-09 02:30:00,220,0.0,0.0
2023-09-09 02:30:00,231,0.0,0.0
2023-09-09 02:30:00,232,0.0,0.0
2023-09-09 02:30:00,233,0.0,0.0
2023-09-09 02:30:00,234,0.0,0.0
2023-09-09 02:30:00,237,0.0,0.0
2023-09-09 02:30:00,238,0.0,0.0
2023-09-09 02:30:00,240,288.0,200.0
2023-09-09 02:30:00,241,144.0,100.0
2023-09-09 02:30:00,242,0.0,0.0
2023-09-09 02:30:00,243,0.0,0.0
2023-09-09 02:30:00,244,0.0,0.0
2023-09-09 02:30:00,247,0.0,0.0
2023-09-09 02:30:00,248,0.0,0.0
2023-09-09 02:30:00,249,0.0,0.0
2023-09-09 02:30:00,250,41.865303,0.0
2023-09-09 02:30:00,251,36.021606,0.0
2023-09-09 02:30:00,252,195.0,195.0
2023-09-09 02:30:00,253,0.0,0.0
2023-09-09 02:30:00,254,0.0,0.0
2023-09-09 02:30:00,255,251.5,167.0
2023-09-09 02:30:00,256,251.5,167.0
2023-09-09 02:30:00,257,266.0,216.0
2023-09-09 02:30:00,258,255.0,162.007477
2023-09-09 02:30:00,259,255.0,162.007477
2023-09-09 02:30:00,260,248.0,208.0
2023-09-09 02:30:00,264,10.000229,5.000229
2023-09-09 02:30:00,265,10.000229,5.000229
2023-09-09 02:30:00,266,0.0,0.0
2023-09-09 02:30:00,267,0.0,0.0
2023-09-09 02:30:00,268,0.0,0.0
2023-09-09 02:30:00,269,0.0,0.0
2023-09-09 02:30:00,270,0.0,0.0
2023-09-09 02:30:00,271,0.0,0.0
2023-09-09 02:30:00,272,0.0,0.0
2023-09-09 02:30:00,273,0.0,0.0
2023-09-09 02:30:00,274,0.0,0.0
2023-09-09 02:30:00,275,0.0,0.0
2023-09-09 02:30:00,276,0.0,0.0
2023-09-09 02:30:00,277,0.0,0.0
2023-09-09 02:30:00,278,0.0,0.0
2023-09-09 02:30:00,279,0.0,0.0
2023-09-09 02:30:00,280,0.0,0.0
2023-09-09 02:30:00,281,0.0,0.0
2023-09-09 02:30:00,282,0.0,0.0
2023-09-09 02:30:00,283,0.0,0.0
2023-09-09 02:30:00,284,0.0,0.0
2023-09-09 02:30:00,285,0.0,0.0
2023-09-09 02:30:00,286,0.0,0.0
2023-09-09 02:30:00,287,0.0,0.0
2023-09-09 02:30:00,288,0.0,0.0
2023-09-09 02:30:00,289,0.0,0.0
2023-09-09 02:30:00,290,0.0,0.0
2023-09-09 02:30:00,291,0.0,0.0
2023-09-09 02:30:00,292,0.0,0.0
2023-09-09 02:30:00,293,0.0,0.0
2023-09-09 02:30:00,294,0.0,0.0
2023-09-09 02:30:00,299,0.0,0.0
2023-09-09 02:30:00,300,0.0,0.0
2023-09-09 02:30:00,301,0.0,0.0
2023-09-09 02:30:00,302,0.0,0.0
2023-09-09 02:30:00,303,0.0,0.0
2023-09-09 02:30:00,304,0.0,0.0
2023-09-09 02:30:00,305,310.607971,215.001404
2023-09-09 02:30:00,306,0.0,0.0
2023-09-09 02:30:00,307,298.855164,200.004578
2023-09-09 02:30:00,308,0.0,0.0
2023-09-09 02:30:00,309,0.0,0.0
2023-09-09 02:30:00,310,0.0,0.0
2023-09-09 02:30:00,311,0.0,0.0
2023-09-09 02:30:00,312,0.0,0.0
2023-09-09 02:30:00,313,0.0,0.0
2023-09-09 02:30:00,314,0.0,0.0
2023-09-09 02:30:00,315,0.0,0.0
2023-09-09 02:30:00,316,0.0,0.0
2023-09-09 02:30:00,317,0.0,0.0
2023-09-09 02:30:00,318,0.0,0.0
2023-09-09 02:30:00,319,0.0,0.0
2023-09-09 02:30:00,320,0.0,0.0
2023-09-09 02:30:00,321,0.0,0.0
2023-09-09 02:30:00,322,0.0,0.0
2023-09-09 02:30:00,323,160.0,122.0
2023-09-09 02:30:00,324,160.0,122.0
2023-09-09 02:30:00,325,171.0,136.0
2023-09-09 02:30:00,326,0.0,0.0
2023-09-09 02:30:00,327,0.0,0.0
2023-09-09 02:30:00,328,0.0,0.0
2023-09-09 02:30:00,329,0.0,0.0
2023-09-09 02:30:00,330,0.0,0.0
2023-09-09 02:30:00,331,816.0,654.415466
2023-09-09 02:30:00,332,519.0,519.0
2023-09-09 02:30:00,333,0.0,0.0
2023-09-09 02:30:00,334,0.0,0.0
2023-09-09 02:30:00,335,0.0,0.0
2023-09-09 02:30:00,336,0.0,0.0
2023-09-09 02:30:00,337,0.0,0.0
2023-09-09 02:30:00,338,0.0,0.0
2023-09-09 02:30:00,339,0.0,0.0
2023-09-09 02:30:00,340,818.0,669.781494
2023-09-09 02:30:00,341,0.0,0.0
2023-09-09 02:30:00,342,166.0,135.0
2023-09-09 02:30:00,343,167.0,135.0
2023-09-09 02:30:00,344,0.0,0.0
2023-09-09 02:30:00,345,0.0,0.0
2023-09-09 02:30:00,346,114.0,80.0
2023-09-09 02:30:00,347,188.0,163.0
2023-09-09 02:30:00,348,0.0,0.0
2023-09-09 02:30:00,349,0.0,0.0
2023-09-09 02:30:00,350,0.0,0.0
2023-09-09 02:30:00,351,0.0,0.0
2023-09-09 02:30:00,352,0.0,0.0
2023-09-09 02:30:00,353,0.0,0.0
2023-09-09 02:30:00,354,0.0,0.0
2023-09-09 02:30:00,355,0.0,0.0
2023-09-09 02:30:00,356,0.0,0.0
2023-09-09 02:30:00,357,0.0,0.0
2023-09-09 02:30:00,358,0.0,0.0
2023-09-09 02:30:00,359,0.0,0.0
2023-09-09 02:30:00,360,0.0,0.0
2023-09-09 02:30:00,361,0.0,0.0
2023-09-09 02:30:00,362,0.0,0.0
2023-09-09 02:30:00,363,0.0,0.0
2023-09-09 02:30:00,366,0.0,0.0
2023-09-09 02:30:00,367,549.0,479.897339
2023-09-09 02:30:00,368,0.0,0.0
2023-09-09 02:30:00,369,0.0,0.0
2023-09-09 02:30:00,370,0.0,0.0
2023-09-09 02:30:00,371,0.0,0.0
2023-09-09 02:30:00,372,0.0,0.0
2023-09-09 02:30:00,373,0.0,0.0
2023-09-09 02:30:00,374,89.922394,69.917511
2023-09-09 02:30:00,375,43.0,34.958755
2023-09-09 02:30:00,376,0.0,0.0
2023-09-09 02:30:00,377,0.0,0.0
2023-09-09 02:30:00,378,0.0,0.0
2023-09-09 02:30:00,379,0.0,0.0
2023-09-09 02:30:00,380,0.0,0.0
2023-09-09 02:30:00,381,0.0,0.0
2023-09-09 02:30:00,382,0.0,0.0
2023-09-09 02:30:00,383,0.0,0.0
2023-09-09 02:30:00,384,0.0,0.0
2023-09-09 02:30:00,385,0.0,0.0
2023-09-09 02:30:00,386,0.0,0.0
2023-09-09 02:30:00,387,0.0,0.0
2023-09-09 02:30:00,388,0.0,0.0
2023-09-09 02:30:00,389,0.0,0.0
2023-09-09 02:30:00,390,0.0,0.0
2023-09-09 02:30:00,419,0.0,0.0
2023-09-09 02:30:00,420,0.0,0.0
2023-09-09 02:30:00,421,0.0,0.0
2023-09-09 02:30:00,422,262.0,180.0
2023-09-09 02:30:00,423,262.0,180.0
2023-09-09 02:30:00,432,289.0,216.0
2023-09-09 02:30:00,433,423.070862,254.0
2023-09-09 02:30:00,434,281.0,180.013397
2023-09-09 02:30:00,435,281.0,180.013397
2023-09-09 02:30:00,436,282.0,180.013397
2023-09-09 02:30:00,437,282.0,180.013397
2023-09-09 02:30:00,438,284.0,208.0
2023-09-09 02:30:00,439,286.0,208.0
2023-09-09 02:30:00,440,166.5,120.0
2023-09-09 02:30:00,441,166.5,120.0
2023-09-09 02:30:00,442,176.0,120.0
2023-09-09 02:30:00,443,0.0,0.0
2023-09-09 02:30:00,444,0.0,0.0
2023-09-09 02:30:00,450,236.0,130.414734
2023-09-09 02:30:00,451,135.0,85.0
2023-09-09 02:30:00,452,0.0,0.0
2023-09-09 02:30:00,453,0.0,0.0
2023-09-09 02:30:00,459,382.925385,264.399994
2023-09-09 02:30:00,467,12.0,5.000153
2023-09-09 02:30:00,468,12.0,4.000366
2023-09-09 02:30:00,469,5.000153,1.600391
2023-09-09 02:30:00,471,4.166494,0.0
2023-09-09 02:30:00,472,210.0,180.0
2023-09-09 02:30:00,473,105.0,90.0
2023-09-09 02:30:00,474,210.0,180.0
2023-09-09 02:30:00,475,105.0,90.0
2023-09-09 02:30:00,477,0.0,0.0
2023-09-09 02:30:00,478,0.0,0.0
2023-09-09 02:30:00,479,0.0,0.0
2023-09-09 02:30:00,480,0.0,0.0
2023-09-09 02:30:00,481,0.0,0.0
2023-09-09 02:30:00,482,0.0,0.0
2023-09-09 02:30:00,485,0.0,0.0
2023-09-09 02:30:00,486,0.0,0.0
2023-09-09 02:30:00,487,0.0,0.0
2023-09-09 02:30:00,488,0.0,0.0
2023-09-09 02:30:00,489,991.0,795.0
2023-09-09 02:30:00,490,993.0,795.0
2023-09-09 02:30:00,491,961.0,791.0
2023-09-09 02:30:00,492,965.0,786.0
2023-09-09 02:30:00,493,988.0,795.0
2023-09-09 02:30:00,494,0.0,0.0
2023-09-09 02:30:00,495,0.0,0.0
2023-09-09 02:30:00,496,0.0,0.0
2023-09-09 02:30:00,497,0.0,0.0
2023-09-09 02:30:00,498,0.0,0.0
2023-09-09 02:30:00,499,0.0,0.0
2023-09-09 02:30:00,501,293.5,158.003479
2023-09-09 02:30:00,502,278.502686,278.502686
2023-09-09 02:30:00,503,291.0,200.0
2023-09-09 02:30:00,507,0.0,0.0
2023-09-09 02:30:00,508,0.0,0.0
2023-09-09 02:30:00,511,0.0,0.0
2023-09-09 02:30:00,512,0.0,0.0
2023-09-09 02:30:00,513,338.0,150.0
2023-09-09 02:30:00,514,131.0,120.0
2023-09-09 02:30:00,516,850.012939,749.988525
2023-09-09 02:30:00,521,939.0,768.449646
2023-09-09 02:30:00,522,940.0,577.0
2023-09-09 02:30:00,523,0.0,0.0
2023-09-09 02:30:00,524,0.0,0.0
2023-09-09 02:30:00,525,0.0,0.0
2023-09-09 02:30:00,526,259.0,131.0
2023-09-09 02:30:00,527,1357.0,1058.099976
2023-09-09 02:30:00,528,259.0,131.0
2023-09-09 02:30:00,529,994.0,778.247742
2023-09-09 02:30:00,530,994.0,784.134033
2023-09-09 02:30:00,533,0.0,0.0
2023-09-09 02:30:00,534,0.0,0.0
2023-09-09 02:30:00,535,0.0,0.0
2023-09-09 02:30:00,536,0.0,0.0
2023-09-09 02:30:00,537,0.0,0.0
2023-09-09 02:30:00,538,0.0,0.0
2023-09-09 02:30:00,539,0.0,0.0
2023-09-09 02:30:00,540,0.0,0.0
2023-09-09 02:30:00,541,77.0,50.0
2023-09-09 02:30:00,542,42.0,38.500824
2023-09-09 02:30:00,544,1012.0,795.0
2023-09-09 02:30:00,545,1012.0,795.0
2023-09-09 02:30:00,546,357.0,186.0
2023-09-09 02:30:00,547,357.0,186.0
2023-09-09 02:30:00,548,326.0,254.0
2023-09-09 02:30:00,549,241.0,120.0
2023-09-09 02:30:00,550,117.0,90.0
2023-09-09 02:30:00,554,961.0,740.697876
2023-09-09 02:30:00,555,0.0,0.0
2023-09-09 02:30:00,556,0.0,0.0
2023-09-09 02:30:00,557,0.0,0.0
2023-09-09 02:30:00,558,0.0,0.0
2023-09-09 02:30:00,559,0.0,0.0
2023-09-09 02:30:00,560,0.0,0.0
2023-09-09 02:35:00,1,0.0,0.0
2023-09-09 02:35:00,2,0.0,0.0
2023-09-09 02:35:00,3,445.73291,364.991486
2023-09-09 02:35:00,4,0.0,0.0
2023-09-09 02:35:00,5,0.0,0.0
2023-09-09 02:35:00,6,427.19754,364.991486
2023-09-09 02:35:00,7,457.892731,364.991486
2023-09-09 02:35:00,8,0.0,0.0
2023-09-09 02:35:00,9,0.0,0.0
2023-09-09 02:35:00,10,477.045929,378.993652
2023-09-09 02:35:00,11,0.0,0.0
2023-09-09 02:35:00,12,0.0,0.0
2023-09-09 02:35:00,15,522.0,481.137878
2023-09-09 02:35:00,16,0.0,0.0
2023-09-09 02:35:00,17,0.0,0.0
2023-09-09 02:35:00,18,466.0,442.866394
2023-09-09 02:35:00,27,615.0,615.0
2023-09-09 02:35:00,28,0.0,0.0
2023-09-09 02:35:00,29,612.0,612.0
2023-09-09 02:35:00,33,0.0,0.0
2023-09-09 02:35:00,36,980.0,795.0
2023-09-09 02:35:00,37,979.0,795.0
2023-09-09 02:35:00,43,0.0,0.0
2023-09-09 02:35:00,46,506.0,452.980499
2023-09-09 02:35:00,47,0.0,0.0
2023-09-09 02:35:00,48,462.664093,409.823151
2023-09-09 02:35:00,49,0.0,0.0
2023-09-09 02:35:00,50,463.0,405.012726
2023-09-09 02:35:00,51,0.0,0.0
2023-09-09 02:35:00,52,0.0,0.0
2023-09-09 02:35:00,53,0.0,0.0
2023-09-09 02:35:00,54,0.0,0.0
2023-09-09 02:35:00,55,0.0,0.0
2023-09-09 02:35:00,56,0.0,0.0
2023-09-09 02:35:00,57,0.0,0.0
2023-09-09 02:35:00,58,0.0,0.0
2023-09-09 02:35:00,59,0.0,0.0
2023-09-09 02:35:00,60,0.0,0.0
2023-09-09 02:35:00,61,443.214355,343.214355
2023-09-09 02:35:00,62,0.0,0.0
2023-09-09 02:35:00,63,0.0,0.0
2023-09-09 02:35:00,64,461.0,391.178955
2023-09-09 02:35:00,65,0.0,0.0
2023-09-09 02:35:00,66,415.104767,362.561432
2023-09-09 02:35:00,67,422.444489,390.878815
2023-09-09 02:35:00,68,0.0,0.0
2023-09-09 02:35:00,69,0.0,0.0
2023-09-09 02:35:00,70,930.0,850.756836
2023-09-09 02:35:00,71,0.0,0.0
2023-09-09 02:35:00,72,0.0,0.0
2023-09-09 02:35:00,73,0.0,0.0
2023-09-09 02:35:00,74,0.0,0.0
2023-09-09 02:35:00,75,0.0,0.0
2023-09-09 02:35:00,76,0.0,0.0
2023-09-09 02:35:00,77,0.0,0.0
2023-09-09 02:35:00,78,0.0,0.0
2023-09-09 02:35:00,79,135.0,110.005325
2023-09-09 02:35:00,80,82.5,65.0
2023-09-09 02:35:00,83,359.25,320.353729
2023-09-09 02:35:00,84,0.0,0.0
2023-09-09 02:35:00,85,358.5,320.0
2023-09-09 02:35:00,86,0.0,0.0
2023-09-09 02:35:00,87,358.5,329.583588
2023-09-09 02:35:00,88,358.769928,329.757294
2023-09-09 02:35:00,89,360.0,330.003937
2023-09-09 02:35:00,90,357.75,310.0
2023-09-09 02:35:00,91,750.0,750.0
2023-09-09 02:35:00,92,947.169434,781.085083
2023-09-09 02:35:00,95,0.0,0.0
2023-09-09 02:35:00,96,0.0,0.0
2023-09-09 02:35:00,97,0.0,0.0
2023-09-09 02:35:00,98,0.0,0.0
2023-09-09 02:35:00,99,0.0,0.0
2023-09-09 02:35:00,100,0.0,0.0
2023-09-09 02:35:00,101,0.0,0.0
2023-09-09 02:35:00,102,0.0,0.0
2023-09-09 02:35:00,103,0.0,0.0
2023-09-09 02:35:00,104,0.0,0.0
2023-09-09 02:35:00,105,0.0,0.0
2023-09-09 02:35:00,106,0.0,0.0
2023-09-09 02:35:00,107,0.0,0.0
2023-09-09 02:35:00,108,0.0,0.0
2023-09-09 02:35:00,112,0.0,0.0
2023-09-09 02:35:00,113,0.0,0.0
2023-09-09 02:35:00,114,0.0,0.0
2023-09-09 02:35:00,115,921.0,785.191467
2023-09-09 02:35:00,116,917.99292,774.903198
2023-09-09 02:35:00,117,0.0,0.0
2023-09-09 02:35:00,118,0.0,0.0
2023-09-09 02:35:00,119,0.0,0.0
2023-09-09 02:35:00,120,0.0,0.0
2023-09-09 02:35:00,126,0.0,0.0
2023-09-09 02:35:00,127,0.0,0.0
2023-09-09 02:35:00,128,992.0,750.0
2023-09-09 02:35:00,129,991.0,750.0
2023-09-09 02:35:00,130,0.0,0.0
2023-09-09 02:35:00,131,979.0,718.0
2023-09-09 02:35:00,132,932.0,758.0
2023-09-09 02:35:00,133,956.0,755.0
2023-09-09 02:35:00,134,276.821594,266.821594
2023-09-09 02:35:00,135,0.0,0.0
2023-09-09 02:35:00,136,0.0,0.0
2023-09-09 02:35:00,137,0.0,0.0
2023-09-09 02:35:00,138,0.0,0.0
2023-09-09 02:35:00,139,295.0,205.0
2023-09-09 02:35:00,140,0.0,0.0
2023-09-09 02:35:00,141,136.0,94.0
2023-09-09 02:35:00,142,0.0,0.0
2023-09-09 02:35:00,143,173.0,89.143059
2023-09-09 02:35:00,144,100.0,52.0
2023-09-09 02:35:00,145,170.0,88.436272
2023-09-09 02:35:00,146,170.0,88.436272
2023-09-09 02:35:00,147,170.0,104.0
2023-09-09 02:35:00,150,0.0,0.0
2023-09-09 02:35:00,151,0.0,0.0
2023-09-09 02:35:00,152,0.0,0.0
2023-09-09 02:35:00,153,0.0,0.0
2023-09-09 02:35:00,154,242.0,134.0
2023-09-09 02:35:00,155,123.0,67.0
2023-09-09 02:35:00,156,0.0,0.0
2023-09-09 02:35:00,158,0.0,0.0
2023-09-09 02:35:00,159,993.0,795.0
2023-09-09 02:35:00,160,0.0,0.0
2023-09-09 02:35:00,161,0.0,0.0
2023-09-09 02:35:00,162,0.0,0.0
2023-09-09 02:35:00,166,0.0,0.0
2023-09-09 02:35:00,167,0.0,0.0
2023-09-09 02:35:00,168,0.0,0.0
2023-09-09 02:35:00,169,0.0,0.0
2023-09-09 02:35:00,170,0.0,0.0
2023-09-09 02:35:00,171,0.0,0.0
2023-09-09 02:35:00,172,0.0,0.0
2023-09-09 02:35:00,173,147.0,104.99588
2023-09-09 02:35:00,174,85.0,52.49794
2023-09-09 02:35:00,175,0.0,0.0
2023-09-09 02:35:00,176,286.08432,153.557648
2023-09-09 02:35:00,177,157.0,106.0
2023-09-09 02:35:00,178,0.0,0.0
2023-09-09 02:35:00,179,0.0,0.0
2023-09-09 02:35:00,180,0.0,0.0
2023-09-09 02:35:00,181,159.0,115.997803
2023-09-09 02:35:00,182,159.0,115.997803
2023-09-09 02:35:00,183,183.0,120.0
2023-09-09 02:35:00,184,0.0,0.0
2023-09-09 02:35:00,185,0.0,0.0
2023-09-09 02:35:00,186,0.0,0.0
2023-09-09 02:35:00,187,161.0,115.997803
2023-09-09 02:35:00,188,161.0,115.997803
2023-09-09 02:35:00,189,184.0,120.0
2023-09-09 02:35:00,190,990.0,795.0
2023-09-09 02:35:00,191,988.0,795.0
2023-09-09 02:35:00,193,0.0,0.0
2023-09-09 02:35:00,194,0.0,0.0
2023-09-09 02:35:00,195,0.0,0.0
2023-09-09 02:35:00,196,0.0,0.0
2023-09-09 02:35:00,197,0.0,0.0
2023-09-09 02:35:00,198,0.0,0.0
2023-09-09 02:35:00,200,0.0,0.0
2023-09-09 02:35:00,207,76.0,60.0
2023-09-09 02:35:00,208,0.0,0.0
2023-09-09 02:35:00,209,76.0,60.0
2023-09-09 02:35:00,210,0.0,0.0
2023-09-09 02:35:00,211,76.0,60.0
2023-09-09 02:35:00,212,89.794922,89.794922
2023-09-09 02:35:00,213,0.0,0.0
2023-09-09 02:35:00,214,0.0,0.0
2023-09-09 02:35:00,215,0.0,0.0
2023-09-09 02:35:00,216,0.0,0.0
2023-09-09 02:35:00,217,0.0,0.0
2023-09-09 02:35:00,218,0.0,0.0
2023-09-09 02:35:00,219,25.0,20.99826
2023-09-09 02:35:00,220,0.0,0.0
2023-09-09 02:35:00,231,0.0,0.0
2023-09-09 02:35:00,232,0.0,0.0
2023-09-09 02:35:00,233,0.0,0.0
2023-09-09 02:35:00,234,0.0,0.0
2023-09-09 02:35:00,237,0.0,0.0
2023-09-09 02:35:00,238,0.0,0.0
2023-09-09 02:35:00,240,288.0,200.0
2023-09-09 02:35:00,241,144.0,100.0
2023-09-09 02:35:00,242,0.0,0.0
2023-09-09 02:35:00,243,0.0,0.0
2023-09-09 02:35:00,244,0.0,0.0
2023-09-09 02:35:00,247,0.0,0.0
2023-09-09 02:35:00,248,0.0,0.0
2023-09-09 02:35:00,249,0.0,0.0
2023-09-09 02:35:00,250,21.625668,0.0
2023-09-09 02:35:00,251,12.154925,0.0
2023-09-09 02:35:00,252,0.0,0.0
2023-09-09 02:35:00,253,0.0,0.0
2023-09-09 02:35:00,254,0.0,0.0
2023-09-09 02:35:00,255,251.5,167.0
2023-09-09 02:35:00,256,251.5,167.0
2023-09-09 02:35:00,257,266.0,216.0
2023-09-09 02:35:00,258,255.0,162.007477
2023-09-09 02:35:00,259,255.0,162.007477
2023-09-09 02:35:00,260,248.0,208.0
2023-09-09 02:35:00,264,10.000229,5.000229
2023-09-09 02:35:00,265,10.000229,5.000229
2023-09-09 02:35:00,266,0.0,0.0
2023-09-09 02:35:00,267,0.0,0.0
2023-09-09 02:35:00,268,0.0,0.0
2023-09-09 02:35:00,269,0.0,0.0
2023-09-09 02:35:00,270,0.0,0.0
2023-09-09 02:35:00,271,0.0,0.0
2023-09-09 02:35:00,272,0.0,0.0
2023-09-09 02:35:00,273,0.0,0.0
2023-09-09 02:35:00,274,0.0,0.0
2023-09-09 02:35:00,275,0.0,0.0
2023-09-09 02:35:00,276,0.0,0.0
2023-09-09 02:35:00,277,0.0,0.0
2023-09-09 02:35:00,278,0.0,0.0
2023-09-09 02:35:00,279,0.0,0.0
2023-09-09 02:35:00,280,0.0,0.0
2023-09-09 02:35:00,281,0.0,0.0
2023-09-09 02:35:00,282,0.0,0.0
2023-09-09 02:35:00,283,0.0,0.0
2023-09-09 02:35:00,284,0.0,0.0
2023-09-09 02:35:00,285,0.0,0.0
2023-09-09 02:35:00,286,0.0,0.0
2023-09-09 02:35:00,287,0.0,0.0
2023-09-09 02:35:00,288,0.0,0.0
2023-09-09 02:35:00,289,0.0,0.0
2023-09-09 02:35:00,290,0.0,0.0
2023-09-09 02:35:00,291,0.0,0.0
2023-09-09 02:35:00,292,0.0,0.0
2023-09-09 02:35:00,293,0.0,0.0
2023-09-09 02:35:00,294,0.0,0.0
2023-09-09 02:35:00,299,0.0,0.0
2023-09-09 02:35:00,300,0.0,0.0
2023-09-09 02:35:00,301,0.0,0.0
2023-09-09 02:35:00,302,0.0,0.0
2023-09-09 02:35:00,303,0.0,0.0
2023-09-09 02:35:00,304,0.0,0.0
2023-09-09 02:35:00,305,314.142548,215.001404
2023-09-09 02:35:00,306,0.0,0.0
2023-09-09 02:35:00,307,341.560364,200.004578
2023-09-09 02:35:00,308,0.0,0.0
2023-09-09 02:35:00,309,0.0,0.0
2023-09-09 02:35:00,310,0.0,0.0
2023-09-09 02:35:00,311,0.0,0.0
2023-09-09 02:35:00,312,0.0,0.0
2023-09-09 02:35:00,313,0.0,0.0
2023-09-09 02:35:00,314,0.0,0.0
2023-09-09 02:35:00,315,0.0,0.0
2023-09-09 02:35:00,316,0.0,0.0
2023-09-09 02:35:00,317,0.0,0.0
2023-09-09 02:35:00,318,0.0,0.0
2023-09-09 02:35:00,319,0.0,0.0
2023-09-09 02:35:00,320,0.0,0.0
2023-09-09 02:35:00,321,0.0,0.0
2023-09-09 02:35:00,322,0.0,0.0
2023-09-09 02:35:00,323,160.0,122.0
2023-09-09 02:35:00,324,160.0,122.0
2023-09-09 02:35:00,325,171.0,136.0
2023-09-09 02:35:00,326,0.0,0.0
2023-09-09 02:35:00,327,0.0,0.0
2023-09-09 02:35:00,328,0.0,0.0
2023-09-09 02:35:00,329,0.0,0.0
2023-09-09 02:35:00,330,0.0,0.0
2023-09-09 02:35:00,331,816.0,656.180542
2023-09-09 02:35:00,332,519.0,519.0
2023-09-09 02:35:00,333,0.0,0.0
2023-09-09 02:35:00,334,0.0,0.0
2023-09-09 02:35:00,335,0.0,0.0
2023-09-09 02:35:00,336,0.0,0.0
2023-09-09 02:35:00,337,0.0,0.0
2023-09-09 02:35:00,338,0.0,0.0
2023-09-09 02:35:00,339,0.0,0.0
2023-09-09 02:35:00,340,818.0,669.698608
2023-09-09 02:35:00,341,0.0,0.0
2023-09-09 02:35:00,342,166.0,135.0
2023-09-09 02:35:00,343,167.0,135.0
2023-09-09 02:35:00,344,0.0,0.0
2023-09-09 02:35:00,345,0.0,0.0
2023-09-09 02:35:00,346,114.0,80.0
2023-09-09 02:35:00,347,188.0,163.0
2023-09-09 02:35:00,348,0.0,0.0
2023-09-09 02:35:00,349,0.0,0.0
2023-09-09 02:35:00,350,0.0,0.0
2023-09-09 02:35:00,351,0.0,0.0
2023-09-09 02:35:00,352,0.0,0.0
2023-09-09 02:35:00,353,0.0,0.0
2023-09-09 02:35:00,354,0.0,0.0
2023-09-09 02:35:00,355,0.0,0.0
2023-09-09 02:35:00,356,0.0,0.0
2023-09-09 02:35:00,357,0.0,0.0
2023-09-09 02:35:00,358,0.0,0.0
2023-09-09 02:35:00,359,0.0,0.0
2023-09-09 02:35:00,360,0.0,0.0
2023-09-09 02:35:00,361,0.0,0.0
2023-09-09 02:35:00,362,0.0,0.0
2023-09-09 02:35:00,363,0.0,0.0
2023-09-09 02:35:00,366,0.0,0.0
2023-09-09 02:35:00,367,549.0,479.897339
2023-09-09 02:35:00,368,0.0,0.0
2023-09-09 02:35:00,369,0.0,0.0
2023-09-09 02:35:00,370,0.0,0.0
2023-09-09 02:35:00,371,0.0,0.0
2023-09-09 02:35:00,372,0.0,0.0
2023-09-09 02:35:00,373,0.0,0.0
2023-09-09 02:35:00,374,89.922394,69.917511
2023-09-09 02:35:00,375,43.0,34.958755
2023-09-09 02:35:00,376,0.0,0.0
2023-09-09 02:35:00,377,0.0,0.0
2023-09-09 02:35:00,378,0.0,0.0
2023-09-09 02:35:00,379,0.0,0.0
2023-09-09 02:35:00,380,0.0,0.0
2023-09-09 02:35:00,381,0.0,0.0
2023-09-09 02:35:00,382,0.0,0.0
2023-09-09 02:35:00,383,0.0,0.0
2023-09-09 02:35:00,384,0.0,0.0
2023-09-09 02:35:00,385,0.0,0.0
2023-09-09 02:35:00,386,0.0,0.0
2023-09-09 02:35:00,387,0.0,0.0
2023-09-09 02:35:00,388,0.0,0.0
2023-09-09 02:35:00,389,0.0,0.0
2023-09-09 02:35:00,390,0.0,0.0
2023-09-09 02:35:00,419,0.0,0.0
2023-09-09 02:35:00,420,0.0,0.0
2023-09-09 02:35:00,421,0.0,0.0
2023-09-09 02:35:00,422,262.0,180.0
2023-09-09 02:35:00,423,262.0,180.0
2023-09-09 02:35:00,432,289.0,216.0
2023-09-09 02:35:00,433,427.0,254.0
2023-09-09 02:35:00,434,281.0,180.013397
2023-09-09 02:35:00,435,281.0,180.013397
2023-09-09 02:35:00,436,282.0,180.013397
2023-09-09 02:35:00,437,282.0,180.013397
2023-09-09 02:35:00,438,284.0,208.0
2023-09-09 02:35:00,439,286.0,208.0
2023-09-09 02:35:00,440,166.5,120.0
2023-09-09 02:35:00,441,166.5,120.0
2023-09-09 02:35:00,442,176.0,120.0
2023-09-09 02:35:00,443,0.0,0.0
2023-09-09 02:35:00,444,0.0,0.0
2023-09-09 02:35:00,450,236.0,130.429993
2023-09-09 02:35:00,451,135.0,85.0
2023-09-09 02:35:00,452,0.0,0.0
2023-09-09 02:35:00,453,0.0,0.0
2023-09-09 02:35:00,459,383.85083,264.399994
2023-09-09 02:35:00,467,12.0,5.000153
2023-09-09 02:35:00,468,12.0,4.000366
2023-09-09 02:35:00,469,5.000153,1.600391
2023-09-09 02:35:00,471,4.424455,0.0
2023-09-09 02:35:00,472,210.0,180.0
2023-09-09 02:35:00,473,105.0,90.0
2023-09-09 02:35:00,474,210.0,180.0
2023-09-09 02:35:00,475,105.0,90.0
2023-09-09 02:35:00,477,0.0,0.0
2023-09-09 02:35:00,478,0.0,0.0
2023-09-09 02:35:00,479,0.0,0.0
2023-09-09 02:35:00,480,0.0,0.0
2023-09-09 02:35:00,481,0.0,0.0
2023-09-09 02:35:00,482,0.0,0.0
2023-09-09 02:35:00,485,0.0,0.0
2023-09-09 02:35:00,486,0.0,0.0
2023-09-09 02:35:00,487,0.0,0.0
2023-09-09 02:35:00,488,0.0,0.0
2023-09-09 02:35:00,489,991.0,795.0
2023-09-09 02:35:00,490,993.0,795.0
2023-09-09 02:35:00,491,961.0,791.0
2023-09-09 02:35:00,492,965.0,786.0
2023-09-09 02:35:00,493,988.0,795.0
2023-09-09 02:35:00,494,0.0,0.0
2023-09-09 02:35:00,495,0.0,0.0
2023-09-09 02:35:00,496,0.0,0.0
2023-09-09 02:35:00,497,0.0,0.0
2023-09-09 02:35:00,498,0.0,0.0
2023-09-09 02:35:00,499,0.0,0.0
2023-09-09 02:35:00,501,293.5,158.003479
2023-09-09 02:35:00,502,285.644165,285.644165
2023-09-09 02:35:00,503,291.0,200.0
2023-09-09 02:35:00,507,0.0,0.0
2023-09-09 02:35:00,508,0.0,0.0
2023-09-09 02:35:00,511,0.0,0.0
2023-09-09 02:35:00,512,0.0,0.0
2023-09-09 02:35:00,513,338.0,150.0
2023-09-09 02:35:00,514,131.0,120.0
2023-09-09 02:35:00,516,850.012939,749.988525
2023-09-09 02:35:00,521,939.0,777.72583
2023-09-09 02:35:00,522,940.0,577.0
2023-09-09 02:35:00,523,0.0,0.0
2023-09-09 02:35:00,524,0.0,0.0
2023-09-09 02:35:00,525,0.0,0.0
2023-09-09 02:35:00,526,259.0,131.0
2023-09-09 02:35:00,527,1357.0,1058.099976
2023-09-09 02:35:00,528,259.0,131.0
2023-09-09 02:35:00,529,994.0,783.052612
2023-09-09 02:35:00,530,994.0,776.233215
2023-09-09 02:35:00,533,0.0,0.0
2023-09-09 02:35:00,534,0.0,0.0
2023-09-09 02:35:00,535,0.0,0.0
2023-09-09 02:35:00,536,0.0,0.0
2023-09-09 02:35:00,537,0.0,0.0
2023-09-09 02:35:00,538,0.0,0.0
2023-09-09 02:35:00,539,0.0,0.0
2023-09-09 02:35:00,540,0.0,0.0
2023-09-09 02:35:00,541,77.0,50.0
2023-09-09 02:35:00,542,42.0,38.500824
2023-09-09 02:35:00,544,1012.0,795.0
2023-09-09 02:35:00,545,1012.0,795.0
2023-09-09 02:35:00,546,357.0,186.0
2023-09-09 02:35:00,547,357.0,186.0
2023-09-09 02:35:00,548,326.0,254.0
2023-09-09 02:35:00,549,241.0,120.0
2023-09-09 02:35:00,550,117.0,90.0
2023-09-09 02:35:00,554,961.0,759.675781
2023-09-09 02:35:00,555,0.0,0.0
2023-09-09 02:35:00,556,0.0,0.0
2023-09-09 02:35:00,557,0.0,0.0
2023-09-09 02:35:00,558,0.0,0.0
2023-09-09 02:35:00,559,0.0,0.0
2023-09-09 02:35:00,560,0.0,0.0
2023-09-09 02:40:00,1,0.0,0.0
2023-09-09 02:40:00,2,0.0,0.0
2023-09-09 02:40:00,3,472.92984,372.92984
2023-09-09 02:40:00,4,0.0,0.0
2023-09-09 02:40:00,5,0.0,0.0
2023-09-09 02:40:00,6,437.843567,364.991486
2023-09-09 02:40:00,7,479.996735,389.532684
2023-09-09 02:40:00,8,0.0,0.0
2023-09-09 02:40:00,9,0.0,0.0
2023-09-09 02:40:00,10,477.045929,369.031921
2023-09-09 02:40:00,11,0.0,0.0
2023-09-09 02:40:00,12,0.0,0.0
2023-09-09 02:40:00,15,522.0,481.996613
2023-09-09 02:40:00,16,0.0,0.0
2023-09-09 02:40:00,17,0.0,0.0
2023-09-09 02:40:00,18,466.0,433.968048
2023-09-09 02:40:00,27,615.0,615.0
2023-09-09 02:40:00,28,0.0,0.0
2023-09-09 02:40:00,29,612.0,612.0
2023-09-09 02:40:00,33,0.0,0.0
2023-09-09 02:40:00,36,980.0,795.0
2023-09-09 02:40:00,37,979.0,795.0
2023-09-09 02:40:00,43,0.0,0.0
2023-09-09 02:40:00,46,506.0,450.908813
2023-09-09 02:40:00,47,0.0,0.0
2023-09-09 02:40:00,48,462.664093,410.567047
2023-09-09 02:40:00,49,0.0,0.0
2023-09-09 02:40:00,50,463.0,405.012726
2023-09-09 02:40:00,51,0.0,0.0
2023-09-09 02:40:00,52,0.0,0.0
2023-09-09 02:40:00,53,0.0,0.0
2023-09-09 02:40:00,54,0.0,0.0
2023-09-09 02:40:00,55,0.0,0.0
2023-09-09 02:40:00,56,0.0,0.0
2023-09-09 02:40:00,57,0.0,0.0
2023-09-09 02:40:00,58,0.0,0.0
2023-09-09 02:40:00,59,0.0,0.0
2023-09-09 02:40:00,60,0.0,0.0
2023-09-09 02:40:00,61,439.343628,339.343628
2023-09-09 02:40:00,62,0.0,0.0
2023-09-09 02:40:00,63,0.0,0.0
2023-09-09 02:40:00,64,461.0,389.405457
2023-09-09 02:40:00,65,0.0,0.0
2023-09-09 02:40:00,66,415.551056,362.561432
2023-09-09 02:40:00,67,422.444489,390.878815
2023-09-09 02:40:00,68,0.0,0.0
2023-09-09 02:40:00,69,0.0,0.0
2023-09-09 02:40:00,70,930.0,850.756836
2023-09-09 02:40:00,71,0.0,0.0
2023-09-09 02:40:00,72,0.0,0.0
2023-09-09 02:40:00,73,0.0,0.0
2023-09-09 02:40:00,74,0.0,0.0
2023-09-09 02:40:00,75,0.0,0.0
2023-09-09 02:40:00,76,0.0,0.0
2023-09-09 02:40:00,77,0.0,0.0
2023-09-09 02:40:00,78,0.0,0.0
2023-09-09 02:40:00,79,135.0,110.005325
2023-09-09 02:40:00,80,82.5,65.0
2023-09-09 02:40:00,83,359.25,320.353729
2023-09-09 02:40:00,84,0.0,0.0
2023-09-09 02:40:00,85,358.5,320.0
2023-09-09 02:40:00,86,0.0,0.0
2023-09-09 02:40:00,87,358.5,329.60849
2023-09-09 02:40:00,88,358.769928,329.757294
2023-09-09 02:40:00,89,360.0,330.003937
2023-09-09 02:40:00,90,111.071686,0.0
2023-09-09 02:40:00,91,750.0,750.0
2023-09-09 02:40:00,92,947.169434,777.276794
2023-09-09 02:40:00,95,0.0,0.0
2023-09-09 02:40:00,96,0.0,0.0
2023-09-09 02:40:00,97,0.0,0.0
2023-09-09 02:40:00,98,0.0,0.0
2023-09-09 02:40:00,99,0.0,0.0
2023-09-09 02:40:00,100,0.0,0.0
2023-09-09 02:40:00,101,0.0,0.0
2023-09-09 02:40:00,102,0.0,0.0
2023-09-09 02:40:00,103,0.0,0.0
2023-09-09 02:40:00,104,0.0,0.0
2023-09-09 02:40:00,105,0.0,0.0
2023-09-09 02:40:00,106,0.0,0.0
2023-09-09 02:40:00,107,0.0,0.0
2023-09-09 02:40:00,108,0.0,0.0
2023-09-09 02:40:00,112,0.0,0.0
2023-09-09 02:40:00,113,0.0,0.0
2023-09-09 02:40:00,114,0.0,0.0
2023-09-09 02:40:00,115,921.0,752.397705
2023-09-09 02:40:00,116,917.99292,750.045654
2023-09-09 02:40:00,117,0.0,0.0
2023-09-09 02:40:00,118,0.0,0.0
2023-09-09 02:40:00,119,0.0,0.0
2023-09-09 02:40:00,120,0.0,0.0
2023-09-09 02:40:00,126,0.0,0.0
2023-09-09 02:40:00,127,0.0,0.0
2023-09-09 02:40:00,128,992.0,750.0
2023-09-09 02:40:00,129,991.0,750.0
2023-09-09 02:40:00,130,0.0,0.0
2023-09-09 02:40:00,131,979.0,718.0
2023-09-09 02:40:00,132,932.0,758.0
2023-09-09 02:40:00,133,956.0,755.0
2023-09-09 02:40:00,134,277.601318,267.601318
2023-09-09 02:40:00,135,0.0,0.0
2023-09-09 02:40:00,136,0.0,0.0
2023-09-09 02:40:00,137,0.0,0.0
2023-09-09 02:40:00,138,0.0,0.0
2023-09-09 02:40:00,139,295.0,205.0
2023-09-09 02:40:00,140,0.0,0.0
2023-09-09 02:40:00,141,136.0,94.0
2023-09-09 02:40:00,142,0.0,0.0
2023-09-09 02:40:00,143,173.0,88.907463
2023-09-09 02:40:00,144,100.0,52.0
2023-09-09 02:40:00,145,170.0,88.436272
2023-09-09 02:40:00,146,170.0,88.436272
2023-09-09 02:40:00,147,170.0,104.0
2023-09-09 02:40:00,150,0.0,0.0
2023-09-09 02:40:00,151,0.0,0.0
2023-09-09 02:40:00,152,0.0,0.0
2023-09-09 02:40:00,153,0.0,0.0
2023-09-09 02:40:00,154,242.0,134.0
2023-09-09 02:40:00,155,123.0,67.0
2023-09-09 02:40:00,156,0.0,0.0
2023-09-09 02:40:00,158,0.0,0.0
2023-09-09 02:40:00,159,993.0,795.0
2023-09-09 02:40:00,160,0.0,0.0
2023-09-09 02:40:00,161,0.0,0.0
2023-09-09 02:40:00,162,0.0,0.0
2023-09-09 02:40:00,166,0.0,0.0
2023-09-09 02:40:00,167,0.0,0.0
2023-09-09 02:40:00,168,0.0,0.0
2023-09-09 02:40:00,169,0.0,0.0
2023-09-09 02:40:00,170,0.0,0.0
2023-09-09 02:40:00,171,0.0,0.0
2023-09-09 02:40:00,172,0.0,0.0
2023-09-09 02:40:00,173,147.0,104.99588
2023-09-09 02:40:00,174,85.0,52.49794
2023-09-09 02:40:00,175,0.0,0.0
2023-09-09 02:40:00,176,286.446686,153.920074
2023-09-09 02:40:00,177,157.0,106.0
2023-09-09 02:40:00,178,0.0,0.0
2023-09-09 02:40:00,179,0.0,0.0
2023-09-09 02:40:00,180,0.0,0.0
2023-09-09 02:40:00,181,0.0,0.0
2023-09-09 02:40:00,182,0.0,0.0
2023-09-09 02:40:00,183,0.0,0.0
2023-09-09 02:40:00,184,0.0,0.0
2023-09-09 02:40:00,185,0.0,0.0
2023-09-09 02:40:00,186,0.0,0.0
2023-09-09 02:40:00,187,161.0,115.997803
2023-09-09 02:40:00,188,161.0,115.997803
2023-09-09 02:40:00,189,184.0,120.0
2023-09-09 02:40:00,190,990.0,795.0
2023-09-09 02:40:00,191,988.0,795.0
2023-09-09 02:40:00,193,0.0,0.0
2023-09-09 02:40:00,194,0.0,0.0
2023-09-09 02:40:00,195,0.0,0.0
2023-09-09 02:40:00,196,0.0,0.0
2023-09-09 02:40:00,197,0.0,0.0
2023-09-09 02:40:00,198,0.0,0.0
2023-09-09 02:40:00,200,0.0,0.0
2023-09-09 02:40:00,207,76.0,60.0
2023-09-09 02:40:00,208,0.0,0.0
2023-09-09 02:40:00,209,76.0,60.0
2023-09-09 02:40:00,210,0.0,0.0
2023-09-09 02:40:00,211,76.0,60.0
2023-09-09 02:40:00,212,89.797211,89.797211
2023-09-09 02:40:00,213,0.0,0.0
2023-09-09 02:40:00,214,0.0,0.0
2023-09-09 02:40:00,215,0.0,0.0
2023-09-09 02:40:00,216,0.0,0.0
2023-09-09 02:40:00,217,0.0,0.0
2023-09-09 02:40:00,218,0.0,0.0
2023-09-09 02:40:00,219,25.0,20.99826
2023-09-09 02:40:00,220,0.0,0.0
2023-09-09 02:40:00,231,0.0,0.0
2023-09-09 02:40:00,232,0.0,0.0
2023-09-09 02:40:00,233,0.0,0.0
2023-09-09 02:40:00,234,0.0,0.0
2023-09-09 02:40:00,237,0.0,0.0
2023-09-09 02:40:00,238,0.0,0.0
2023-09-09 02:40:00,240,288.0,200.0
2023-09-09 02:40:00,241,144.0,100.0
2023-09-09 02:40:00,242,0.0,0.0
2023-09-09 02:40:00,243,0.0,0.0
2023-09-09 02:40:00,244,0.0,0.0
2023-09-09 02:40:00,247,0.0,0.0
2023-09-09 02:40:00,248,0.0,0.0
2023-09-09 02:40:00,249,0.0,0.0
2023-09-09 02:40:00,250,0.0,0.0
2023-09-09 02:40:00,251,0.0,0.0
2023-09-09 02:40:00,252,0.0,0.0
2023-09-09 02:40:00,253,0.0,0.0
2023-09-09 02:40:00,254,0.0,0.0
2023-09-09 02:40:00,255,251.5,167.0
2023-09-09 02:40:00,256,251.5,167.0
2023-09-09 02:40:00,257,266.0,216.0
2023-09-09 02:40:00,258,255.0,162.007477
2023-09-09 02:40:00,259,255.0,162.007477
2023-09-09 02:40:00,260,248.0,208.0
2023-09-09 02:40:00,264,10.000229,5.000229
2023-09-09 02:40:00,265,10.000229,5.000229
2023-09-09 02:40:00,266,0.0,0.0
2023-09-09 02:40:00,267,0.0,0.0
2023-09-09 02:40:00,268,0.0,0.0
2023-09-09 02:40:00,269,0.0,0.0
2023-09-09 02:40:00,270,0.0,0.0
2023-09-09 02:40:00,271,0.0,0.0
2023-09-09 02:40:00,272,0.0,0.0
2023-09-09 02:40:00,273,0.0,0.0
2023-09-09 02:40:00,274,0.0,0.0
2023-09-09 02:40:00,275,0.0,0.0
2023-09-09 02:40:00,276,0.0,0.0
2023-09-09 02:40:00,277,0.0,0.0
2023-09-09 02:40:00,278,0.0,0.0
2023-09-09 02:40:00,279,0.0,0.0
2023-09-09 02:40:00,280,0.0,0.0
2023-09-09 02:40:00,281,0.0,0.0
2023-09-09 02:40:00,282,0.0,0.0
2023-09-09 02:40:00,283,0.0,0.0
2023-09-09 02:40:00,284,0.0,0.0
2023-09-09 02:40:00,285,0.0,0.0
2023-09-09 02:40:00,286,0.0,0.0
2023-09-09 02:40:00,287,0.0,0.0
2023-09-09 02:40:00,288,0.0,0.0
2023-09-09 02:40:00,289,0.0,0.0
2023-09-09 02:40:00,290,0.0,0.0
2023-09-09 02:40:00,291,0.0,0.0
2023-09-09 02:40:00,292,0.0,0.0
2023-09-09 02:40:00,293,0.0,0.0
2023-09-09 02:40:00,294,0.0,0.0
2023-09-09 02:40:00,299,0.0,0.0
2023-09-09 02:40:00,300,0.0,0.0
2023-09-09 02:40:00,301,0.0,0.0
2023-09-09 02:40:00,302,0.0,0.0
2023-09-09 02:40:00,303,0.0,0.0
2023-09-09 02:40:00,304,0.0,0.0
2023-09-09 02:40:00,305,361.237946,215.001404
2023-09-09 02:40:00,306,0.0,0.0
2023-09-09 02:40:00,307,370.0,234.983521
2023-09-09 02:40:00,308,0.0,0.0
2023-09-09 02:40:00,309,0.0,0.0
2023-09-09 02:40:00,310,0.0,0.0
2023-09-09 02:40:00,311,0.0,0.0
2023-09-09 02:40:00,312,0.0,0.0
2023-09-09 02:40:00,313,0.0,0.0
2023-09-09 02:40:00,314,0.0,0.0
2023-09-09 02:40:00,315,0.0,0.0
2023-09-09 02:40:00,316,0.0,0.0
2023-09-09 02:40:00,317,0.0,0.0
2023-09-09 02:40:00,318,0.0,0.0
2023-09-09 02:40:00,319,0.0,0.0
2023-09-09 02:40:00,320,0.0,0.0
2023-09-09 02:40:00,321,0.0,0.0
2023-09-09 02:40:00,322,0.0,0.0
2023-09-09 02:40:00,323,160.0,122.0
2023-09-09 02:40:00,324,160.0,122.0
2023-09-09 02:40:00,325,171.0,136.0
2023-09-09 02:40:00,326,0.0,0.0
2023-09-09 02:40:00,327,0.0,0.0
2023-09-09 02:40:00,328,0.0,0.0
2023-09-09 02:40:00,329,0.0,0.0
2023-09-09 02:40:00,330,0.0,0.0
2023-09-09 02:40:00,331,816.0,656.9646
2023-09-09 02:40:00,332,519.0,519.0
2023-09-09 02:40:00,333,0.0,0.0
2023-09-09 02:40:00,334,0.0,0.0
2023-09-09 02:40:00,335,0.0,0.0
2023-09-09 02:40:00,336,0.0,0.0
2023-09-09 02:40:00,337,0.0,0.0
2023-09-09 02:40:00,338,0.0,0.0
2023-09-09 02:40:00,339,0.0,0.0
2023-09-09 02:40:00,340,818.0,669.03479
2023-09-09 02:40:00,341,0.0,0.0
2023-09-09 02:40:00,342,166.0,135.0
2023-09-09 02:40:00,343,167.0,135.0
2023-09-09 02:40:00,344,0.0,0.0
2023-09-09 02:40:00,345,0.0,0.0
2023-09-09 02:40:00,346,114.0,80.0
2023-09-09 02:40:00,347,188.0,163.0
2023-09-09 02:40:00,348,0.0,0.0
2023-09-09 02:40:00,349,0.0,0.0
2023-09-09 02:40:00,350,0.0,0.0
2023-09-09 02:40:00,351,0.0,0.0
2023-09-09 02:40:00,352,0.0,0.0
2023-09-09 02:40:00,353,0.0,0.0
2023-09-09 02:40:00,354,0.0,0.0
2023-09-09 02:40:00,355,0.0,0.0
2023-09-09 02:40:00,356,0.0,0.0
2023-09-09 02:40:00,357,0.0,0.0
2023-09-09 02:40:00,358,0.0,0.0
2023-09-09 02:40:00,359,0.0,0.0
2023-09-09 02:40:00,360,0.0,0.0
2023-09-09 02:40:00,361,0.0,0.0
2023-09-09 02:40:00,362,0.0,0.0
2023-09-09 02:40:00,363,0.0,0.0
2023-09-09 02:40:00,366,0.0,0.0
2023-09-09 02:40:00,367,549.0,479.897339
2023-09-09 02:40:00,368,0.0,0.0
2023-09-09 02:40:00,369,0.0,0.0
2023-09-09 02:40:00,370,0.0,0.0
2023-09-09 02:40:00,371,0.0,0.0
2023-09-09 02:40:00,372,0.0,0.0
2023-09-09 02:40:00,373,0.0,0.0
2023-09-09 02:40:00,374,89.922394,69.917511
2023-09-09 02:40:00,375,43.0,34.958755
2023-09-09 02:40:00,376,0.0,0.0
2023-09-09 02:40:00,377,0.0,0.0
2023-09-09 02:40:00,378,0.0,0.0
2023-09-09 02:40:00,379,0.0,0.0
2023-09-09 02:40:00,380,0.0,0.0
2023-09-09 02:40:00,381,0.0,0.0
2023-09-09 02:40:00,382,0.0,0.0
2023-09-09 02:40:00,383,0.0,0.0
2023-09-09 02:40:00,384,0.0,0.0
2023-09-09 02:40:00,385,0.0,0.0
2023-09-09 02:40:00,386,0.0,0.0
2023-09-09 02:40:00,387,0.0,0.0
2023-09-09 02:40:00,388,0.0,0.0
2023-09-09 02:40:00,389,0.0,0.0
2023-09-09 02:40:00,390,0.0,0.0
2023-09-09 02:40:00,419,0.0,0.0
2023-09-09 02:40:00,420,0.0,0.0
2023-09-09 02:40:00,421,0.0,0.0
2023-09-09 02:40:00,422,262.0,180.0
2023-09-09 02:40:00,423,262.0,180.0
2023-09-09 02:40:00,432,289.0,216.0
2023-09-09 02:40:00,433,427.0,254.0
2023-09-09 02:40:00,434,281.0,180.013397
2023-09-09 02:40:00,435,281.0,180.013397
2023-09-09 02:40:00,436,282.0,180.013397
2023-09-09 02:40:00,437,282.0,180.013397
2023-09-09 02:40:00,438,284.0,208.0
2023-09-09 02:40:00,439,286.0,208.0
2023-09-09 02:40:00,440,166.5,120.0
2023-09-09 02:40:00,441,166.5,120.0
2023-09-09 02:40:00,442,176.0,120.0
2023-09-09 02:40:00,443,0.0,0.0
2023-09-09 02:40:00,444,0.0,0.0
2023-09-09 02:40:00,450,236.0,130.414734
2023-09-09 02:40:00,451,135.0,85.0
2023-09-09 02:40:00,452,0.0,0.0
2023-09-09 02:40:00,453,0.0,0.0
2023-09-09 02:40:00,459,397.336792,264.399994
2023-09-09 02:40:00,467,12.0,5.000153
2023-09-09 02:40:00,468,12.0,4.000366
2023-09-09 02:40:00,469,5.000153,1.600391
2023-09-09 02:40:00,471,4.528766,0.0
2023-09-09 02:40:00,472,210.0,180.0
2023-09-09 02:40:00,473,105.0,90.0
2023-09-09 02:40:00,474,210.0,180.0
2023-09-09 02:40:00,475,105.0,90.0
2023-09-09 02:40:00,477,0.0,0.0
2023-09-09 02:40:00,478,0.0,0.0
2023-09-09 02:40:00,479,0.0,0.0
2023-09-09 02:40:00,480,0.0,0.0
2023-09-09 02:40:00,481,0.0,0.0
2023-09-09 02:40:00,482,0.0,0.0
2023-09-09 02:40:00,485,0.0,0.0
2023-09-09 02:40:00,486,0.0,0.0
2023-09-09 02:40:00,487,0.0,0.0
2023-09-09 02:40:00,488,0.0,0.0
2023-09-09 02:40:00,489,991.0,795.0
2023-09-09 02:40:00,490,993.0,795.0
2023-09-09 02:40:00,491,961.0,791.0
2023-09-09 02:40:00,492,965.0,786.0
2023-09-09 02:40:00,493,988.0,795.0
2023-09-09 02:40:00,494,0.0,0.0
2023-09-09 02:40:00,495,0.0,0.0
2023-09-09 02:40:00,496,0.0,0.0
2023-09-09 02:40:00,497,0.0,0.0
2023-09-09 02:40:00,498,0.0,0.0
2023-09-09 02:40:00,499,0.0,0.0
2023-09-09 02:40:00,501,293.5,158.003479
2023-09-09 02:40:00,502,267.05835,267.05835
2023-09-09 02:40:00,503,291.0,200.0
2023-09-09 02:40:00,507,0.0,0.0
2023-09-09 02:40:00,508,0.0,0.0
2023-09-09 02:40:00,511,0.0,0.0
2023-09-09 02:40:00,512,0.0,0.0
2023-09-09 02:40:00,513,338.0,150.0
2023-09-09 02:40:00,514,131.0,120.0
2023-09-09 02:40:00,516,850.012939,749.988525
2023-09-09 02:40:00,521,939.0,771.884338
2023-09-09 02:40:00,522,940.0,577.0
2023-09-09 02:40:00,523,0.0,0.0
2023-09-09 02:40:00,524,0.0,0.0
2023-09-09 02:40:00,525,0.0,0.0
2023-09-09 02:40:00,526,259.0,131.0
2023-09-09 02:40:00,527,1357.0,1058.099976
2023-09-09 02:40:00,528,259.0,131.0
2023-09-09 02:40:00,529,994.0,770.897888
2023-09-09 02:40:00,530,994.0,757.905334
2023-09-09 02:40:00,533,0.0,0.0
2023-09-09 02:40:00,534,0.0,0.0
2023-09-09 02:40:00,535,0.0,0.0
2023-09-09 02:40:00,536,0.0,0.0
2023-09-09 02:40:00,537,0.0,0.0
2023-09-09 02:40:00,538,0.0,0.0
2023-09-09 02:40:00,539,0.0,0.0
2023-09-09 02:40:00,540,0.0,0.0
2023-09-09 02:40:00,541,77.0,50.0
2023-09-09 02:40:00,542,42.0,38.500824
2023-09-09 02:40:00,544,1012.0,795.0
2023-09-09 02:40:00,545,1012.0,795.0
2023-09-09 02:40:00,546,357.0,186.0
2023-09-09 02:40:00,547,357.0,186.0
2023-09-09 02:40:00,548,326.0,254.0
2023-09-09 02:40:00,549,241.0,120.0
2023-09-09 02:40:00,550,117.0,90.0
2023-09-09 02:40:00,554,961.0,759.642273
2023-09-09 02:40:00,555,0.0,0.0
2023-09-09 02:40:00,556,0.0,0.0
2023-09-09 02:40:00,557,0.0,0.0
2023-09-09 02:40:00,558,0.0,0.0
2023-09-09 02:40:00,559,0.0,0.0
2023-09-09 02:40:00,560,0.0,0.0
2023-09-09 02:45:00,1,0.0,0.0
2023-09-09 02:45:00,2,0.0,0.0
2023-09-09 02:45:00,3,474.184326,374.184326
2023-09-09 02:45:00,4,0.0,0.0
2023-09-09 02:45:00,5,0.0,0.0
2023-09-09 02:45:00,6,443.228546,364.991486
2023-09-09 02:45:00,7,479.996735,394.600311
2023-09-09 02:45:00,8,0.0,0.0
2023-09-09 02:45:00,9,0.0,0.0
2023-09-09 02:45:00,10,477.045929,371.52301
2023-09-09 02:45:00,11,0.0,0.0
2023-09-09 02:45:00,12,0.0,0.0
2023-09-09 02:45:00,15,522.0,482.208374
2023-09-09 02:45:00,16,0.0,0.0
2023-09-09 02:45:00,17,0.0,0.0
2023-09-09 02:45:00,18,466.0,432.533417
2023-09-09 02:45:00,27,615.0,615.0
2023-09-09 02:45:00,28,0.0,0.0
2023-09-09 02:45:00,29,612.0,612.0
2023-09-09 02:45:00,33,0.0,0.0
2023-09-09 02:45:00,36,980.0,795.0
2023-09-09 02:45:00,37,979.0,795.0
2023-09-09 02:45:00,43,0.0,0.0
2023-09-09 02:45:00,46,506.0,447.10321
2023-09-09 02:45:00,47,0.0,0.0
2023-09-09 02:45:00,48,462.664093,409.823151
2023-09-09 02:45:00,49,0.0,0.0
2023-09-09 02:45:00,50,463.0,405.012726
2023-09-09 02:45:00,51,0.0,0.0
2023-09-09 02:45:00,52,0.0,0.0
2023-09-09 02:45:00,53,0.0,0.0
2023-09-09 02:45:00,54,0.0,0.0
2023-09-09 02:45:00,55,0.0,0.0
2023-09-09 02:45:00,56,0.0,0.0
2023-09-09 02:45:00,57,0.0,0.0
2023-09-09 02:45:00,58,0.0,0.0
2023-09-09 02:45:00,59,0.0,0.0
2023-09-09 02:45:00,60,0.0,0.0
2023-09-09 02:45:00,61,439.130798,339.130798
2023-09-09 02:45:00,62,0.0,0.0
2023-09-09 02:45:00,63,0.0,0.0
2023-09-09 02:45:00,64,461.0,389.638306
2023-09-09 02:45:00,65,0.0,0.0
2023-09-09 02:45:00,66,415.551056,362.561432
2023-09-09 02:45:00,67,422.444489,390.878815
2023-09-09 02:45:00,68,0.0,0.0
2023-09-09 02:45:00,69,0.0,0.0
2023-09-09 02:45:00,70,930.0,850.699707
2023-09-09 02:45:00,71,0.0,0.0
2023-09-09 02:45:00,72,0.0,0.0
2023-09-09 02:45:00,73,0.0,0.0
2023-09-09 02:45:00,74,0.0,0.0
2023-09-09 02:45:00,75,0.0,0.0
2023-09-09 02:45:00,76,0.0,0.0
2023-09-09 02:45:00,77,0.0,0.0
2023-09-09 02:45:00,78,0.0,0.0
2023-09-09 02:45:00,79,135.0,110.005325
2023-09-09 02:45:00,80,82.5,65.0
2023-09-09 02:45:00,83,359.25,320.353729
2023-09-09 02:45:00,84,0.0,0.0
2023-09-09 02:45:00,85,358.5,320.0
2023-09-09 02:45:00,86,0.0,0.0
2023-09-09 02:45:00,87,358.5,329.583588
2023-09-09 02:45:00,88,358.769928,329.757294
2023-09-09 02:45:00,89,360.0,330.003937
2023-09-09 02:45:00,90,88.471588,0.0
2023-09-09 02:45:00,91,750.0,750.0
2023-09-09 02:45:00,92,947.169434,792.429443
2023-09-09 02:45:00,95,0.0,0.0
2023-09-09 02:45:00,96,0.0,0.0
2023-09-09 02:45:00,97,0.0,0.0
2023-09-09 02:45:00,98,0.0,0.0
2023-09-09 02:45:00,99,0.0,0.0
2023-09-09 02:45:00,100,0.0,0.0
2023-09-09 02:45:00,101,0.0,0.0
2023-09-09 02:45:00,102,0.0,0.0
2023-09-09 02:45:00,103,0.0,0.0
2023-09-09 02:45:00,104,0.0,0.0
2023-09-09 02:45:00,105,0.0,0.0
2023-09-09 02:45:00,106,0.0,0.0
2023-09-09 02:45:00,107,0.0,0.0
2023-09-09 02:45:00,108,0.0,0.0
2023-09-09 02:45:00,112,0.0,0.0
2023-09-09 02:45:00,113,0.0,0.0
2023-09-09 02:45:00,114,0.0,0.0
2023-09-09 02:45:00,115,921.0,765.256836
2023-09-09 02:45:00,116,917.99292,757.703796
2023-09-09 02:45:00,117,0.0,0.0
2023-09-09 02:45:00,118,0.0,0.0
2023-09-09 02:45:00,119,0.0,0.0
2023-09-09 02:45:00,120,0.0,0.0
2023-09-09 02:45:00,126,0.0,0.0
2023-09-09 02:45:00,127,0.0,0.0
2023-09-09 02:45:00,128,992.0,750.0
2023-09-09 02:45:00,129,991.0,750.0
2023-09-09 02:45:00,130,0.0,0.0
2023-09-09 02:45:00,131,979.0,718.0
2023-09-09 02:45:00,132,932.0,758.0
2023-09-09 02:45:00,133,956.0,755.0
2023-09-09 02:45:00,134,277.993958,267.993958
2023-09-09 02:45:00,135,0.0,0.0
2023-09-09 02:45:00,136,0.0,0.0
2023-09-09 02:45:00,137,0.0,0.0
2023-09-09 02:45:00,138,0.0,0.0
2023-09-09 02:45:00,139,295.0,205.0
2023-09-09 02:45:00,140,0.0,0.0
2023-09-09 02:45:00,141,136.0,94.0
2023-09-09 02:45:00,142,0.0,0.0
2023-09-09 02:45:00,143,173.0,89.143059
2023-09-09 02:45:00,144,100.0,52.0
2023-09-09 02:45:00,145,170.0,88.436272
2023-09-09 02:45:00,146,170.0,88.436272
2023-09-09 02:45:00,147,170.0,104.0
2023-09-09 02:45:00,150,0.0,0.0
2023-09-09 02:45:00,151,0.0,0.0
2023-09-09 02:45:00,152,0.0,0.0
2023-09-09 02:45:00,153,0.0,0.0
2023-09-09 02:45:00,154,242.0,134.0
2023-09-09 02:45:00,155,123.0,67.0
2023-09-09 02:45:00,156,0.0,0.0
2023-09-09 02:45:00,158,0.0,0.0
2023-09-09 02:45:00,159,993.0,795.0
2023-09-09 02:45:00,160,0.0,0.0
2023-09-09 02:45:00,161,0.0,0.0
2023-09-09 02:45:00,162,0.0,0.0
2023-09-09 02:45:00,166,0.0,0.0
2023-09-09 02:45:00,167,0.0,0.0
2023-09-09 02:45:00,168,0.0,0.0
2023-09-09 02:45:00,169,0.0,0.0
2023-09-09 02:45:00,170,0.0,0.0
2023-09-09 02:45:00,171,0.0,0.0
2023-09-09 02:45:00,172,0.0,0.0
2023-09-09 02:45:00,173,147.0,104.99588
2023-09-09 02:45:00,174,85.0,52.49794
2023-09-09 02:45:00,175,0.0,0.0
2023-09-09 02:45:00,176,286.446686,153.920074
2023-09-09 02:45:00,177,157.0,106.0
2023-09-09 02:45:00,178,0.0,0.0
2023-09-09 02:45:00,179,0.0,0.0
2023-09-09 02:45:00,180,0.0,0.0
2023-09-09 02:45:00,181,0.0,0.0
2023-09-09 02:45:00,182,0.0,0.0
2023-09-09 02:45:00,183,0.0,0.0
2023-09-09 02:45:00,184,0.0,0.0
2023-09-09 02:45:00,185,0.0,0.0
2023-09-09 02:45:00,186,0.0,0.0
2023-09-09 02:45:00,187,161.0,115.997803
2023-09-09 02:45:00,188,161.0,115.997803
2023-09-09 02:45:00,189,184.0,120.0
2023-09-09 02:45:00,190,990.0,795.0
2023-09-09 02:45:00,191,988.0,795.0
2023-09-09 02:45:00,193,0.0,0.0
2023-09-09 02:45:00,194,0.0,0.0
2023-09-09 02:45:00,195,0.0,0.0
2023-09-09 02:45:00,196,0.0,0.0
2023-09-09 02:45:00,197,0.0,0.0
2023-09-09 02:45:00,198,0.0,0.0
2023-09-09 02:45:00,200,0.0,0.0
2023-09-09 02:45:00,207,76.0,60.0
2023-09-09 02:45:00,208,0.0,0.0
2023-09-09 02:45:00,209,76.0,60.0
2023-09-09 02:45:00,210,0.0,0.0
2023-09-09 02:45:00,211,76.0,60.0
2023-09-09 02:45:00,212,89.797211,89.797211
2023-09-09 02:45:00,213,0.0,0.0
2023-09-09 02:45:00,214,0.0,0.0
2023-09-09 02:45:00,215,0.0,0.0
2023-09-09 02:45:00,216,0.0,0.0
2023-09-09 02:45:00,217,0.0,0.0
2023-09-09 02:45:00,218,0.0,0.0
2023-09-09 02:45:00,219,25.0,20.99826
2023-09-09 02:45:00,220,0.0,0.0
2023-09-09 02:45:00,231,0.0,0.0
2023-09-09 02:45:00,232,0.0,0.0
2023-09-09 02:45:00,233,0.0,0.0
2023-09-09 02:45:00,234,0.0,0.0
2023-09-09 02:45:00,237,0.0,0.0
2023-09-09 02:45:00,238,0.0,0.0
2023-09-09 02:45:00,240,288.0,200.0
2023-09-09 02:45:00,241,144.0,100.0
2023-09-09 02:45:00,242,0.0,0.0
2023-09-09 02:45:00,243,0.0,0.0
2023-09-09 02:45:00,244,0.0,0.0
2023-09-09 02:45:00,247,0.0,0.0
2023-09-09 02:45:00,248,0.0,0.0
2023-09-09 02:45:00,249,0.0,0.0
2023-09-09 02:45:00,250,0.0,0.0
2023-09-09 02:45:00,251,0.0,0.0
2023-09-09 02:45:00,252,0.0,0.0
2023-09-09 02:45:00,253,0.0,0.0
2023-09-09 02:45:00,254,0.0,0.0
2023-09-09 02:45:00,255,251.5,167.0
2023-09-09 02:45:00,256,251.5,167.0
2023-09-09 02:45:00,257,266.0,216.0
2023-09-09 02:45:00,258,255.0,162.007477
2023-09-09 02:45:00,259,255.0,162.007477
2023-09-09 02:45:00,260,248.0,208.0
2023-09-09 02:45:00,264,10.000229,5.000229
2023-09-09 02:45:00,265,10.000229,5.000229
2023-09-09 02:45:00,266,0.0,0.0
2023-09-09 02:45:00,267,0.0,0.0
2023-09-09 02:45:00,268,0.0,0.0
2023-09-09 02:45:00,269,0.0,0.0
2023-09-09 02:45:00,270,0.0,0.0
2023-09-09 02:45:00,271,0.0,0.0
2023-09-09 02:45:00,272,0.0,0.0
2023-09-09 02:45:00,273,0.0,0.0
2023-09-09 02:45:00,274,0.0,0.0
2023-09-09 02:45:00,275,0.0,0.0
2023-09-09 02:45:00,276,0.0,0.0
2023-09-09 02:45:00,277,0.0,0.0
2023-09-09 02:45:00,278,0.0,0.0
2023-09-09 02:45:00,279,0.0,0.0
2023-09-09 02:45:00,280,0.0,0.0
2023-09-09 02:45:00,281,0.0,0.0
2023-09-09 02:45:00,282,0.0,0.0
2023-09-09 02:45:00,283,0.0,0.0
2023-09-09 02:45:00,284,0.0,0.0
2023-09-09 02:45:00,285,0.0,0.0
2023-09-09 02:45:00,286,0.0,0.0
2023-09-09 02:45:00,287,0.0,0.0
2023-09-09 02:45:00,288,0.0,0.0
2023-09-09 02:45:00,289,0.0,0.0
2023-09-09 02:45:00,290,0.0,0.0
2023-09-09 02:45:00,291,0.0,0.0
2023-09-09 02:45:00,292,0.0,0.0
2023-09-09 02:45:00,293,0.0,0.0
2023-09-09 02:45:00,294,0.0,0.0
2023-09-09 02:45:00,299,0.0,0.0
2023-09-09 02:45:00,300,0.0,0.0
2023-09-09 02:45:00,301,0.0,0.0
2023-09-09 02:45:00,302,0.0,0.0
2023-09-09 02:45:00,303,0.0,0.0
2023-09-09 02:45:00,304,0.0,0.0
2023-09-09 02:45:00,305,310.711182,215.001404
2023-09-09 02:45:00,306,0.0,0.0
2023-09-09 02:45:00,307,370.0,245.771942
2023-09-09 02:45:00,308,0.0,0.0
2023-09-09 02:45:00,309,0.0,0.0
2023-09-09 02:45:00,310,0.0,0.0
2023-09-09 02:45:00,311,0.0,0.0
2023-09-09 02:45:00,312,0.0,0.0
2023-09-09 02:45:00,313,0.0,0.0
2023-09-09 02:45:00,314,0.0,0.0
2023-09-09 02:45:00,315,0.0,0.0
2023-09-09 02:45:00,316,0.0,0.0
2023-09-09 02:45:00,317,0.0,0.0
2023-09-09 02:45:00,318,0.0,0.0
2023-09-09 02:45:00,319,0.0,0.0
2023-09-09 02:45:00,320,0.0,0.0
2023-09-09 02:45:00,321,0.0,0.0
2023-09-09 02:45:00,322,0.0,0.0
2023-09-09 02:45:00,323,160.0,122.0
2023-09-09 02:45:00,324,160.0,122.0
2023-09-09 02:45:00,325,171.0,136.0
2023-09-09 02:45:00,326,0.0,0.0
2023-09-09 02:45:00,327,0.0,0.0
2023-09-09 02:45:00,328,0.0,0.0
2023-09-09 02:45:00,329,0.0,0.0
2023-09-09 02:45:00,330,0.0,0.0
2023-09-09 02:45:00,331,816.0,657.062744
2023-09-09 02:45:00,332,519.0,519.0
2023-09-09 02:45:00,333,0.0,0.0
2023-09-09 02:45:00,334,0.0,0.0
2023-09-09 02:45:00,335,0.0,0.0
2023-09-09 02:45:00,336,0.0,0.0
2023-09-09 02:45:00,337,0.0,0.0
2023-09-09 02:45:00,338,0.0,0.0
2023-09-09 02:45:00,339,0.0,0.0
2023-09-09 02:45:00,340,818.0,669.698608
2023-09-09 02:45:00,341,0.0,0.0
2023-09-09 02:45:00,342,166.0,135.0
2023-09-09 02:45:00,343,167.0,135.0
2023-09-09 02:45:00,344,0.0,0.0
2023-09-09 02:45:00,345,0.0,0.0
2023-09-09 02:45:00,346,114.0,80.0
2023-09-09 02:45:00,347,188.0,163.0
2023-09-09 02:45:00,348,0.0,0.0
2023-09-09 02:45:00,349,0.0,0.0
2023-09-09 02:45:00,350,0.0,0.0
2023-09-09 02:45:00,351,0.0,0.0
2023-09-09 02:45:00,352,0.0,0.0
2023-09-09 02:45:00,353,0.0,0.0
2023-09-09 02:45:00,354,0.0,0.0
2023-09-09 02:45:00,355,0.0,0.0
2023-09-09 02:45:00,356,0.0,0.0
2023-09-09 02:45:00,357,0.0,0.0
2023-09-09 02:45:00,358,0.0,0.0
2023-09-09 02:45:00,359,0.0,0.0
2023-09-09 02:45:00,360,0.0,0.0
2023-09-09 02:45:00,361,0.0,0.0
2023-09-09 02:45:00,362,0.0,0.0
2023-09-09 02:45:00,363,0.0,0.0
2023-09-09 02:45:00,366,0.0,0.0
2023-09-09 02:45:00,367,549.0,479.897339
2023-09-09 02:45:00,368,0.0,0.0
2023-09-09 02:45:00,369,0.0,0.0
2023-09-09 02:45:00,370,0.0,0.0
2023-09-09 02:45:00,371,0.0,0.0
2023-09-09 02:45:00,372,0.0,0.0
2023-09-09 02:45:00,373,0.0,0.0
2023-09-09 02:45:00,374,89.922394,69.917511
2023-09-09 02:45:00,375,43.0,34.958755
2023-09-09 02:45:00,376,0.0,0.0
2023-09-09 02:45:00,377,0.0,0.0
2023-09-09 02:45:00,378,0.0,0.0
2023-09-09 02:45:00,379,0.0,0.0
2023-09-09 02:45:00,380,0.0,0.0
2023-09-09 02:45:00,381,0.0,0.0
2023-09-09 02:45:00,382,0.0,0.0
2023-09-09 02:45:00,383,0.0,0.0
2023-09-09 02:45:00,384,0.0,0.0
2023-09-09 02:45:00,385,0.0,0.0
2023-09-09 02:45:00,386,0.0,0.0
2023-09-09 02:45:00,387,0.0,0.0
2023-09-09 02:45:00,388,0.0,0.0
2023-09-09 02:45:00,389,0.0,0.0
2023-09-09 02:45:00,390,0.0,0.0
2023-09-09 02:45:00,419,0.0,0.0
2023-09-09 02:45:00,420,0.0,0.0
2023-09-09 02:45:00,421,0.0,0.0
2023-09-09 02:45:00,422,262.0,180.0
2023-09-09 02:45:00,423,262.0,180.0
2023-09-09 02:45:00,432,289.0,216.0
2023-09-09 02:45:00,433,427.0,254.0
2023-09-09 02:45:00,434,281.0,180.013397
2023-09-09 02:45:00,435,281.0,180.013397
2023-09-09 02:45:00,436,282.0,180.013397
2023-09-09 02:45:00,437,282.0,180.013397
2023-09-09 02:45:00,438,284.0,208.0
2023-09-09 02:45:00,439,286.0,208.0
2023-09-09 02:45:00,440,166.5,120.0
2023-09-09 02:45:00,441,166.5,120.0
2023-09-09 02:45:00,442,176.0,120.0
2023-09-09 02:45:00,443,0.0,0.0
2023-09-09 02:45:00,444,0.0,0.0
2023-09-09 02:45:00,450,236.0,130.414734
2023-09-09 02:45:00,451,135.0,85.0
2023-09-09 02:45:00,452,0.0,0.0
2023-09-09 02:45:00,453,0.0,0.0
2023-09-09 02:45:00,459,387.738403,264.399994
2023-09-09 02:45:00,467,12.0,5.000153
2023-09-09 02:45:00,468,12.0,4.000366
2023-09-09 02:45:00,469,5.000153,1.600391
2023-09-09 02:45:00,471,4.495377,0.0
2023-09-09 02:45:00,472,210.0,180.0
2023-09-09 02:45:00,473,105.0,90.0
2023-09-09 02:45:00,474,210.0,180.0
2023-09-09 02:45:00,475,105.0,90.0
2023-09-09 02:45:00,477,0.0,0.0
2023-09-09 02:45:00,478,0.0,0.0
2023-09-09 02:45:00,479,0.0,0.0
2023-09-09 02:45:00,480,0.0,0.0
2023-09-09 02:45:00,481,0.0,0.0
2023-09-09 02:45:00,482,0.0,0.0
2023-09-09 02:45:00,485,0.0,0.0
2023-09-09 02:45:00,486,0.0,0.0
2023-09-09 02:45:00,487,0.0,0.0
2023-09-09 02:45:00,488,0.0,0.0
2023-09-09 02:45:00,489,991.0,795.0
2023-09-09 02:45:00,490,993.0,795.0
2023-09-09 02:45:00,491,961.0,791.0
2023-09-09 02:45:00,492,965.0,786.0
2023-09-09 02:45:00,493,988.0,795.0
2023-09-09 02:45:00,494,0.0,0.0
2023-09-09 02:45:00,495,0.0,0.0
2023-09-09 02:45:00,496,0.0,0.0
2023-09-09 02:45:00,497,0.0,0.0
2023-09-09 02:45:00,498,0.0,0.0
2023-09-09 02:45:00,499,0.0,0.0
2023-09-09 02:45:00,501,293.5,158.003479
2023-09-09 02:45:00,502,276.351196,276.351196
2023-09-09 02:45:00,503,291.0,200.0
2023-09-09 02:45:00,507,0.0,0.0
2023-09-09 02:45:00,508,0.0,0.0
2023-09-09 02:45:00,511,0.0,0.0
2023-09-09 02:45:00,512,0.0,0.0
2023-09-09 02:45:00,513,338.0,150.0
2023-09-09 02:45:00,514,131.0,120.0
2023-09-09 02:45:00,516,850.012939,749.988525
2023-09-09 02:45:00,521,939.0,773.259766
2023-09-09 02:45:00,522,940.0,577.0
2023-09-09 02:45:00,523,0.0,0.0
2023-09-09 02:45:00,524,0.0,0.0
2023-09-09 02:45:00,525,0.0,0.0
2023-09-09 02:45:00,526,259.0,131.0
2023-09-09 02:45:00,527,1357.0,1058.099976
2023-09-09 02:45:00,528,259.0,131.0
2023-09-09 02:45:00,529,994.0,778.892334
2023-09-09 02:45:00,530,994.0,772.288513
2023-09-09 02:45:00,533,0.0,0.0
2023-09-09 02:45:00,534,0.0,0.0
2023-09-09 02:45:00,535,0.0,0.0
2023-09-09 02:45:00,536,0.0,0.0
2023-09-09 02:45:00,537,0.0,0.0
2023-09-09 02:45:00,538,0.0,0.0
2023-09-09 02:45:00,539,0.0,0.0
2023-09-09 02:45:00,540,0.0,0.0
2023-09-09 02:45:00,541,77.0,50.0
2023-09-09 02:45:00,542,42.0,38.500824
2023-09-09 02:45:00,544,1012.0,795.0
2023-09-09 02:45:00,545,1012.0,795.0
2023-09-09 02:45:00,546,357.0,186.0
2023-09-09 02:45:00,547,357.0,186.0
2023-09-09 02:45:00,548,326.0,254.0
2023-09-09 02:45:00,549,241.0,120.0
2023-09-09 02:45:00,550,117.0,90.0
2023-09-09 02:45:00,554,961.0,761.507202
2023-09-09 02:45:00,555,0.0,0.0
2023-09-09 02:45:00,556,0.0,0.0
2023-09-09 02:45:00,557,0.0,0.0
2023-09-09 02:45:00,558,0.0,0.0
2023-09-09 02:45:00,559,0.0,0.0
2023-09-09 02:45:00,560,0.0,0.0
2023-09-09 02:50:00,1,0.0,0.0
2023-09-09 02:50:00,2,0.0,0.0
2023-09-09 02:50:00,3,474.184326,374.184326
2023-09-09 02:50:00,4,0.0,0.0
2023-09-09 02:50:00,5,0.0,0.0
2023-09-09 02:50:00,6,443.228546,364.991486
2023-09-09 02:50:00,7,479.996735,394.600311
2023-09-09 02:50:00,8,0.0,0.0
2023-09-09 02:50:00,9,0.0,0.0
2023-09-09 02:50:00,10,477.045929,371.52301
2023-09-09 02:50:00,11,0.0,0.0
2023-09-09 02:50:00,12,0.0,0.0
2023-09-09 02:50:00,15,522.0,482.208374
2023-09-09 02:50:00,16,0.0,0.0
2023-09-09 02:50:00,17,0.0,0.0
2023-09-09 02:50:00,18,466.0,432.533417
2023-09-09 02:50:00,27,615.0,615.0
2023-09-09 02:50:00,28,0.0,0.0
2023-09-09 02:50:00,29,612.0,612.0
2023-09-09 02:50:00,33,0.0,0.0
2023-09-09 02:50:00,36,980.0,795.0
2023-09-09 02:50:00,37,979.0,795.0
2023-09-09 02:50:00,43,0.0,0.0
2023-09-09 02:50:00,46,506.0,447.10321
2023-09-09 02:50:00,47,0.0,0.0
2023-09-09 02:50:00,48,462.664093,409.823151
2023-09-09 02:50:00,49,0.0,0.0
2023-09-09 02:50:00,50,463.0,405.012726
2023-09-09 02:50:00,51,0.0,0.0
2023-09-09 02:50:00,52,0.0,0.0
2023-09-09 02:50:00,53,0.0,0.0
2023-09-09 02:50:00,54,0.0,0.0
2023-09-09 02:50:00,55,0.0,0.0
2023-09-09 02:50:00,56,0.0,0.0
2023-09-09 02:50:00,57,0.0,0.0
2023-09-09 02:50:00,58,0.0,0.0
2023-09-09 02:50:00,59,0.0,0.0
2023-09-09 02:50:00,60,0.0,0.0
2023-09-09 02:50:00,61,439.130798,339.130798
2023-09-09 02:50:00,62,0.0,0.0
2023-09-09 02:50:00,63,0.0,0.0
2023-09-09 02:50:00,64,461.0,389.638306
2023-09-09 02:50:00,65,0.0,0.0
2023-09-09 02:50:00,66,415.551056,362.561432
2023-09-09 02:50:00,67,422.444489,390.878815
2023-09-09 02:50:00,68,0.0,0.0
2023-09-09 02:50:00,69,0.0,0.0
2023-09-09 02:50:00,70,930.0,850.699707
2023-09-09 02:50:00,71,0.0,0.0
2023-09-09 02:50:00,72,0.0,0.0
2023-09-09 02:50:00,73,0.0,0.0
2023-09-09 02:50:00,74,0.0,0.0
2023-09-09 02:50:00,75,0.0,0.0
2023-09-09 02:50:00,76,0.0,0.0
2023-09-09 02:50:00,77,0.0,0.0
2023-09-09 02:50:00,78,0.0,0.0
2023-09-09 02:50:00,79,135.0,110.005325
2023-09-09 02:50:00,80,82.5,65.0
2023-09-09 02:50:00,83,359.25,320.353729
2023-09-09 02:50:00,84,0.0,0.0
2023-09-09 02:50:00,85,358.5,320.0
2023-09-09 02:50:00,86,0.0,0.0
2023-09-09 02:50:00,87,358.5,329.583588
2023-09-09 02:50:00,88,358.769928,329.757294
2023-09-09 02:50:00,89,360.0,330.003937
2023-09-09 02:50:00,90,88.471588,0.0
2023-09-09 02:50:00,91,750.0,750.0
2023-09-09 02:50:00,92,947.169434,792.429443
2023-09-09 02:50:00,95,0.0,0.0
2023-09-09 02:50:00,96,0.0,0.0
2023-09-09 02:50:00,97,0.0,0.0
2023-09-09 02:50:00,98,0.0,0.0
2023-09-09 02:50:00,99,0.0,0.0
2023-09-09 02:50:00,100,0.0,0.0
2023-09-09 02:50:00,101,0.0,0.0
2023-09-09 02:50:00,102,0.0,0.0
2023-09-09 02:50:00,103,0.0,0.0
2023-09-09 02:50:00,104,0.0,0.0
2023-09-09 02:50:00,105,0.0,0.0
2023-09-09 02:50:00,106,0.0,0.0
2023-09-09 02:50:00,107,0.0,0.0
2023-09-09 02:50:00,108,0.0,0.0
2023-09-09 02:50:00,112,0.0,0.0
2023-09-09 02:50:00,113,0.0,0.0
2023-09-09 02:50:00,114,0.0,0.0
2023-09-09 02:50:00,115,921.0,765.256836
2023-09-09 02:50:00,116,917.99292,757.703796
2023-09-09 02:50:00,117,0.0,0.0
2023-09-09 02:50:00,118,0.0,0.0
2023-09-09 02:50:00,119,0.0,0.0
2023-09-09 02:50:00,120,0.0,0.0
2023-09-09 02:50:00,126,0.0,0.0
2023-09-09 02:50:00,127,0.0,0.0
2023-09-09 02:50:00,128,992.0,750.0
2023-09-09 02:50:00,129,991.0,750.0
2023-09-09 02:50:00,130,0.0,0.0
2023-09-09 02:50:00,131,979.0,718.0
2023-09-09 02:50:00,132,932.0,758.0
2023-09-09 02:50:00,133,956.0,755.0
2023-09-09 02:50:00,134,277.993958,267.993958
2023-09-09 02:50:00,135,0.0,0.0
2023-09-09 02:50:00,136,0.0,0.0
2023-09-09 02:50:00,137,0.0,0.0
2023-09-09 02:50:00,138,0.0,0.0
2023-09-09 02:50:00,139,295.0,205.0
2023-09-09 02:50:00,140,0.0,0.0
2023-09-09 02:50:00,141,136.0,94.0
2023-09-09 02:50:00,142,0.0,0.0
2023-09-09 02:50:00,143,173.0,89.143059
2023-09-09 02:50:00,144,100.0,52.0
2023-09-09 02:50:00,145,170.0,88.436272
2023-09-09 02:50:00,146,170.0,88.436272
2023-09-09 02:50:00,147,170.0,104.0
2023-09-09 02:50:00,150,0.0,0.0
2023-09-09 02:50:00,151,0.0,0.0
2023-09-09 02:50:00,152,0.0,0.0
2023-09-09 02:50:00,153,0.0,0.0
2023-09-09 02:50:00,154,242.0,134.0
2023-09-09 02:50:00,155,123.0,67.0
2023-09-09 02:50:00,156,0.0,0.0
2023-09-09 02:50:00,158,0.0,0.0
2023-09-09 02:50:00,159,993.0,795.0
2023-09-09 02:50:00,160,0.0,0.0
2023-09-09 02:50:00,161,0.0,0.0
2023-09-09 02:50:00,162,0.0,0.0
2023-09-09 02:50:00,166,0.0,0.0
2023-09-09 02:50:00,167,0.0,0.0
2023-09-09 02:50:00,168,0.0,0.0
2023-09-09 02:50:00,169,0.0,0.0
2023-09-09 02:50:00,170,0.0,0.0
2023-09-09 02:50:00,171,0.0,0.0
2023-09-09 02:50:00,172,0.0,0.0
2023-09-09 02:50:00,173,147.0,104.99588
2023-09-09 02:50:00,174,85.0,52.49794
2023-09-09 02:50:00,175,0.0,0.0
2023-09-09 02:50:00,176,286.446686,153.920074
2023-09-09 02:50:00,177,157.0,106.0
2023-09-09 02:50:00,178,0.0,0.0
2023-09-09 02:50:00,179,0.0,0.0
2023-09-09 02:50:00,180,0.0,0.0
2023-09-09 02:50:00,181,0.0,0.0
2023-09-09 02:50:00,182,0.0,0.0
2023-09-09 02:50:00,183,0.0,0.0
2023-09-09 02:50:00,184,0.0,0.0
2023-09-09 02:50:00,185,0.0,0.0
2023-09-09 02:50:00,186,0.0,0.0
2023-09-09 02:50:00,187,161.0,115.997803
2023-09-09 02:50:00,188,161.0,115.997803
2023-09-09 02:50:00,189,184.0,120.0
2023-09-09 02:50:00,190,990.0,795.0
2023-09-09 02:50:00,191,988.0,795.0
2023-09-09 02:50:00,193,0.0,0.0
2023-09-09 02:50:00,194,0.0,0.0
2023-09-09 02:50:00,195,0.0,0.0
2023-09-09 02:50:00,196,0.0,0.0
2023-09-09 02:50:00,197,0.0,0.0
2023-09-09 02:50:00,198,0.0,0.0
2023-09-09 02:50:00,200,0.0,0.0
2023-09-09 02:50:00,207,76.0,60.0
2023-09-09 02:50:00,208,0.0,0.0
2023-09-09 02:50:00,209,76.0,60.0
2023-09-09 02:50:00,210,0.0,0.0
2023-09-09 02:50:00,211,76.0,60.0
2023-09-09 02:50:00,212,89.797211,89.797211
2023-09-09 02:50:00,213,0.0,0.0
2023-09-09 02:50:00,214,0.0,0.0
2023-09-09 02:50:00,215,0.0,0.0
2023-09-09 02:50:00,216,0.0,0.0
2023-09-09 02:50:00,217,0.0,0.0
2023-09-09 02:50:00,218,0.0,0.0
2023-09-09 02:50:00,219,25.0,20.99826
2023-09-09 02:50:00,220,0.0,0.0
2023-09-09 02:50:00,231,0.0,0.0
2023-09-09 02:50:00,232,0.0,0.0
2023-09-09 02:50:00,233,0.0,0.0
2023-09-09 02:50:00,234,0.0,0.0
2023-09-09 02:50:00,237,0.0,0.0
2023-09-09 02:50:00,238,0.0,0.0
2023-09-09 02:50:00,240,288.0,200.0
2023-09-09 02:50:00,241,144.0,100.0
2023-09-09 02:50:00,242,0.0,0.0
2023-09-09 02:50:00,243,0.0,0.0
2023-09-09 02:50:00,244,0.0,0.0
2023-09-09 02:50:00,247,0.0,0.0
2023-09-09 02:50:00,248,0.0,0.0
2023-09-09 02:50:00,249,0.0,0.0
2023-09-09 02:50:00,250,0.0,0.0
2023-09-09 02:50:00,251,0.0,0.0
2023-09-09 02:50:00,252,0.0,0.0
2023-09-09 02:50:00,253,0.0,0.0
2023-09-09 02:50:00,254,0.0,0.0
2023-09-09 02:50:00,255,251.5,167.0
2023-09-09 02:50:00,256,251.5,167.0
2023-09-09 02:50:00,257,266.0,216.0
2023-09-09 02:50:00,258,255.0,162.007477
2023-09-09 02:50:00,259,255.0,162.007477
2023-09-09 02:50:00,260,248.0,208.0
2023-09-09 02:50:00,264,10.000229,5.000229
2023-09-09 02:50:00,265,10.000229,5.000229
2023-09-09 02:50:00,266,0.0,0.0
2023-09-09 02:50:00,267,0.0,0.0
2023-09-09 02:50:00,268,0.0,0.0
2023-09-09 02:50:00,269,0.0,0.0
2023-09-09 02:50:00,270,0.0,0.0
2023-09-09 02:50:00,271,0.0,0.0
2023-09-09 02:50:00,272,0.0,0.0
2023-09-09 02:50:00,273,0.0,0.0
2023-09-09 02:50:00,274,0.0,0.0
2023-09-09 02:50:00,275,0.0,0.0
2023-09-09 02:50:00,276,0.0,0.0
2023-09-09 02:50:00,277,0.0,0.0
2023-09-09 02:50:00,278,0.0,0.0
2023-09-09 02:50:00,279,0.0,0.0
2023-09-09 02:50:00,280,0.0,0.0
2023-09-09 02:50:00,281,0.0,0.0
2023-09-09 02:50:00,282,0.0,0.0
2023-09-09 02:50:00,283,0.0,0.0
2023-09-09 02:50:00,284,0.0,0.0
2023-09-09 02:50:00,285,0.0,0.0
2023-09-09 02:50:00,286,0.0,0.0
2023-09-09 02:50:00,287,0.0,0.0
2023-09-09 02:50:00,288,0.0,0.0
2023-09-09 02:50:00,289,0.0,0.0
2023-09-09 02:50:00,290,0.0,0.0
2023-09-09 02:50:00,291,0.0,0.0
2023-09-09 02:50:00,292,0.0,0.0
2023-09-09 02:50:00,293,0.0,0.0
2023-09-09 02:50:00,294,0.0,0.0
2023-09-09 02:50:00,299,0.0,0.0
2023-09-09 02:50:00,300,0.0,0.0
2023-09-09 02:50:00,301,0.0,0.0
2023-09-09 02:50:00,302,0.0,0.0
2023-09-09 02:50:00,303,0.0,0.0
2023-09-09 02:50:00,304,0.0,0.0
2023-09-09 02:50:00,305,310.711182,215.001404
2023-09-09 02:50:00,306,0.0,0.0
2023-09-09 02:50:00,307,370.0,245.771942
2023-09-09 02:50:00,308,0.0,0.0
2023-09-09 02:50:00,309,0.0,0.0
2023-09-09 02:50:00,310,0.0,0.0
2023-09-09 02:50:00,311,0.0,0.0
2023-09-09 02:50:00,312,0.0,0.0
2023-09-09 02:50:00,313,0.0,0.0
2023-09-09 02:50:00,314,0.0,0.0
2023-09-09 02:50:00,315,0.0,0.0
2023-09-09 02:50:00,316,0.0,0.0
2023-09-09 02:50:00,317,0.0,0.0
2023-09-09 02:50:00,318,0.0,0.0
2023-09-09 02:50:00,319,0.0,0.0
2023-09-09 02:50:00,320,0.0,0.0
2023-09-09 02:50:00,321,0.0,0.0
2023-09-09 02:50:00,322,0.0,0.0
2023-09-09 02:50:00,323,160.0,122.0
2023-09-09 02:50:00,324,160.0,122.0
2023-09-09 02:50:00,325,171.0,136.0
2023-09-09 02:50:00,326,0.0,0.0
2023-09-09 02:50:00,327,0.0,0.0
2023-09-09 02:50:00,328,0.0,0.0
2023-09-09 02:50:00,329,0.0,0.0
2023-09-09 02:50:00,330,0.0,0.0
2023-09-09 02:50:00,331,816.0,657.062744
2023-09-09 02:50:00,332,519.0,519.0
2023-09-09 02:50:00,333,0.0,0.0
2023-09-09 02:50:00,334,0.0,0.0
2023-09-09 02:50:00,335,0.0,0.0
2023-09-09 02:50:00,336,0.0,0.0
2023-09-09 02:50:00,337,0.0,0.0
2023-09-09 02:50:00,338,0.0,0.0
2023-09-09 02:50:00,339,0.0,0.0
2023-09-09 02:50:00,340,818.0,669.698608
2023-09-09 02:50:00,341,0.0,0.0
2023-09-09 02:50:00,342,166.0,135.0
2023-09-09 02:50:00,343,167.0,135.0
2023-09-09 02:50:00,344,0.0,0.0
2023-09-09 02:50:00,345,0.0,0.0
2023-09-09 02:50:00,346,114.0,80.0
2023-09-09 02:50:00,347,188.0,163.0
2023-09-09 02:50:00,348,0.0,0.0
2023-09-09 02:50:00,349,0.0,0.0
2023-09-09 02:50:00,350,0.0,0.0
2023-09-09 02:50:00,351,0.0,0.0
2023-09-09 02:50:00,352,0.0,0.0
2023-09-09 02:50:00,353,0.0,0.0
2023-09-09 02:50:00,354,0.0,0.0
2023-09-09 02:50:00,355,0.0,0.0
2023-09-09 02:50:00,356,0.0,0.0
2023-09-09 02:50:00,357,0.0,0.0
2023-09-09 02:50:00,358,0.0,0.0
2023-09-09 02:50:00,359,0.0,0.0
2023-09-09 02:50:00,360,0.0,0.0
2023-09-09 02:50:00,361,0.0,0.0
2023-09-09 02:50:00,362,0.0,0.0
2023-09-09 02:50:00,363,0.0,0.0
2023-09-09 02:50:00,366,0.0,0.0
2023-09-09 02:50:00,367,549.0,479.897339
2023-09-09 02:50:00,368,0.0,0.0
2023-09-09 02:50:00,369,0.0,0.0
2023-09-09 02:50:00,370,0.0,0.0
2023-09-09 02:50:00,371,0.0,0.0
2023-09-09 02:50:00,372,0.0,0.0
2023-09-09 02:50:00,373,0.0,0.0
2023-09-09 02:50:00,374,89.922394,69.917511
2023-09-09 02:50:00,375,43.0,34.958755
2023-09-09 02:50:00,376,0.0,0.0
2023-09-09 02:50:00,377,0.0,0.0
2023-09-09 02:50:00,378,0.0,0.0
2023-09-09 02:50:00,379,0.0,0.0
2023-09-09 02:50:00,380,0.0,0.0
2023-09-09 02:50:00,381,0.0,0.0
2023-09-09 02:50:00,382,0.0,0.0
2023-09-09 02:50:00,383,0.0,0.0
2023-09-09 02:50:00,384,0.0,0.0
2023-09-09 02:50:00,385,0.0,0.0
2023-09-09 02:50:00,386,0.0,0.0
2023-09-09 02:50:00,387,0.0,0.0
2023-09-09 02:50:00,388,0.0,0.0
2023-09-09 02:50:00,389,0.0,0.0
2023-09-09 02:50:00,390,0.0,0.0
2023-09-09 02:50:00,419,0.0,0.0
2023-09-09 02:50:00,420,0.0,0.0
2023-09-09 02:50:00,421,0.0,0.0
2023-09-09 02:50:00,422,262.0,180.0
2023-09-09 02:50:00,423,262.0,180.0
2023-09-09 02:50:00,432,289.0,216.0
2023-09-09 02:50:00,433,427.0,254.0
2023-09-09 02:50:00,434,281.0,180.013397
2023-09-09 02:50:00,435,281.0,180.013397
2023-09-09 02:50:00,436,282.0,180.013397
2023-09-09 02:50:00,437,282.0,180.013397
2023-09-09 02:50:00,438,284.0,208.0
2023-09-09 02:50:00,439,286.0,208.0
2023-09-09 02:50:00,440,166.5,120.0
2023-09-09 02:50:00,441,166.5,120.0
2023-09-09 02:50:00,442,176.0,120.0
2023-09-09 02:50:00,443,0.0,0.0
2023-09-09 02:50:00,444,0.0,0.0
2023-09-09 02:50:00,450,236.0,130.414734
2023-09-09 02:50:00,451,135.0,85.0
2023-09-09 02:50:00,452,0.0,0.0
2023-09-09 02:50:00,453,0.0,0.0
2023-09-09 02:50:00,459,387.738403,264.399994
2023-09-09 02:50:00,467,12.0,5.000153
2023-09-09 02:50:00,468,12.0,4.000366
2023-09-09 02:50:00,469,5.000153,1.600391
2023-09-09 02:50:00,471,4.495377,0.0
2023-09-09 02:50:00,472,210.0,180.0
2023-09-09 02:50:00,473,105.0,90.0
2023-09-09 02:50:00,474,210.0,180.0
2023-09-09 02:50:00,475,105.0,90.0
2023-09-09 02:50:00,477,0.0,0.0
2023-09-09 02:50:00,478,0.0,0.0
2023-09-09 02:50:00,479,0.0,0.0
2023-09-09 02:50:00,480,0.0,0.0
2023-09-09 02:50:00,481,0.0,0.0
2023-09-09 02:50:00,482,0.0,0.0
2023-09-09 02:50:00,485,0.0,0.0
2023-09-09 02:50:00,486,0.0,0.0
2023-09-09 02:50:00,487,0.0,0.0
2023-09-09 02:50:00,488,0.0,0.0
2023-09-09 02:50:00,489,991.0,795.0
2023-09-09 02:50:00,490,993.0,795.0
2023-09-09 02:50:00,491,961.0,791.0
2023-09-09 02:50:00,492,965.0,786.0
2023-09-09 02:50:00,493,988.0,795.0
2023-09-09 02:50:00,494,0.0,0.0
2023-09-09 02:50:00,495,0.0,0.0
2023-09-09 02:50:00,496,0.0,0.0
2023-09-09 02:50:00,497,0.0,0.0
2023-09-09 02:50:00,498,0.0,0.0
2023-09-09 02:50:00,499,0.0,0.0
2023-09-09 02:50:00,501,293.5,158.003479
2023-09-09 02:50:00,502,276.351196,276.351196
2023-09-09 02:50:00,503,291.0,200.0
2023-09-09 02:50:00,507,0.0,0.0
2023-09-09 02:50:00,508,0.0,0.0
2023-09-09 02:50:00,511,0.0,0.0
2023-09-09 02:50:00,512,0.0,0.0
2023-09-09 02:50:00,513,338.0,150.0
2023-09-09 02:50:00,514,131.0,120.0
2023-09-09 02:50:00,516,850.012939,749.988525
2023-09-09 02:50:00,521,939.0,773.259766
2023-09-09 02:50:00,522,940.0,577.0
2023-09-09 02:50:00,523,0.0,0.0
2023-09-09 02:50:00,524,0.0,0.0
2023-09-09 02:50:00,525,0.0,0.0
2023-09-09 02:50:00,526,259.0,131.0
2023-09-09 02:50:00,527,1357.0,1058.099976
2023-09-09 02:50:00,528,259.0,131.0
2023-09-09 02:50:00,529,994.0,778.892334
2023-09-09 02:50:00,530,994.0,772.288513
2023-09-09 02:50:00,533,0.0,0.0
2023-09-09 02:50:00,534,0.0,0.0
2023-09-09 02:50:00,535,0.0,0.0
2023-09-09 02:50:00,536,0.0,0.0
2023-09-09 02:50:00,537,0.0,0.0
2023-09-09 02:50:00,538,0.0,0.0
2023-09-09 02:50:00,539,0.0,0.0
2023-09-09 02:50:00,540,0.0,0.0
2023-09-09 02:50:00,541,77.0,50.0
2023-09-09 02:50:00,542,42.0,38.500824
2023-09-09 02:50:00,544,1012.0,795.0
2023-09-09 02:50:00,545,1012.0,795.0
2023-09-09 02:50:00,546,357.0,186.0
2023-09-09 02:50:00,547,357.0,186.0
2023-09-09 02:50:00,548,326.0,254.0
2023-09-09 02:50:00,549,241.0,120.0
2023-09-09 02:50:00,550,117.0,90.0
2023-09-09 02:50:00,554,961.0,761.507202
2023-09-09 02:50:00,555,0.0,0.0
2023-09-09 02:50:00,556,0.0,0.0
2023-09-09 02:50:00,557,0.0,0.0
2023-09-09 02:50:00,558,0.0,0.0
2023-09-09 02:50:00,559,0.0,0.0
2023-09-09 02:50:00,560,0.0,0.0
2023-09-09 02:55:00,1,0.0,0.0
2023-09-09 02:55:00,2,0.0,0.0
2023-09-09 02:55:00,3,479.996735,385.287628
2023-09-09 02:55:00,4,0.0,0.0
2023-09-09 02:55:00,5,0.0,0.0
2023-09-09 02:55:00,6,449.943268,364.991486
2023-09-09 02:55:00,7,479.996735,401.463715
2023-09-09 02:55:00,8,0.0,0.0
2023-09-09 02:55:00,9,0.0,0.0
2023-09-09 02:55:00,10,477.045929,369.670898
2023-09-09 02:55:00,11,0.0,0.0
2023-09-09 02:55:00,12,0.0,0.0
2023-09-09 02:55:00,15,522.0,477.893372
2023-09-09 02:55:00,16,0.0,0.0
2023-09-09 02:55:00,17,0.0,0.0
2023-09-09 02:55:00,18,466.0,430.002289
2023-09-09 02:55:00,27,615.0,615.0
2023-09-09 02:55:00,28,0.0,0.0
2023-09-09 02:55:00,29,612.0,612.0
2023-09-09 02:55:00,33,0.0,0.0
2023-09-09 02:55:00,36,977.0,795.0
2023-09-09 02:55:00,37,971.0,795.0
2023-09-09 02:55:00,43,0.0,0.0
2023-09-09 02:55:00,46,506.0,454.758087
2023-09-09 02:55:00,47,0.0,0.0
2023-09-09 02:55:00,48,462.664093,410.567047
2023-09-09 02:55:00,49,0.0,0.0
2023-09-09 02:55:00,50,463.0,405.012726
2023-09-09 02:55:00,51,0.0,0.0
2023-09-09 02:55:00,52,0.0,0.0
2023-09-09 02:55:00,53,0.0,0.0
2023-09-09 02:55:00,54,0.0,0.0
2023-09-09 02:55:00,55,0.0,0.0
2023-09-09 02:55:00,56,0.0,0.0
2023-09-09 02:55:00,57,0.0,0.0
2023-09-09 02:55:00,58,0.0,0.0
2023-09-09 02:55:00,59,0.0,0.0
2023-09-09 02:55:00,60,0.0,0.0
2023-09-09 02:55:00,61,439.540527,339.540527
2023-09-09 02:55:00,62,0.0,0.0
2023-09-09 02:55:00,63,0.0,0.0
2023-09-09 02:55:00,64,461.0,392.407013
2023-09-09 02:55:00,65,0.0,0.0
2023-09-09 02:55:00,66,415.551056,362.561432
2023-09-09 02:55:00,67,422.444489,390.878815
2023-09-09 02:55:00,68,0.0,0.0
2023-09-09 02:55:00,69,0.0,0.0
2023-09-09 02:55:00,70,930.0,850.756836
2023-09-09 02:55:00,71,0.0,0.0
2023-09-09 02:55:00,72,0.0,0.0
2023-09-09 02:55:00,73,0.0,0.0
2023-09-09 02:55:00,74,0.0,0.0
2023-09-09 02:55:00,75,0.0,0.0
2023-09-09 02:55:00,76,0.0,0.0
2023-09-09 02:55:00,77,0.0,0.0
2023-09-09 02:55:00,78,0.0,0.0
2023-09-09 02:55:00,79,135.0,110.005325
2023-09-09 02:55:00,80,82.5,65.0
2023-09-09 02:55:00,83,359.25,320.353729
2023-09-09 02:55:00,84,0.0,0.0
2023-09-09 02:55:00,85,358.5,320.0
2023-09-09 02:55:00,86,0.0,0.0
2023-09-09 02:55:00,87,358.5,329.583588
2023-09-09 02:55:00,88,358.769928,329.757294
2023-09-09 02:55:00,89,360.0,330.003937
2023-09-09 02:55:00,90,72.733704,0.0
2023-09-09 02:55:00,91,750.0,750.0
2023-09-09 02:55:00,92,947.169434,780.639282
2023-09-09 02:55:00,95,0.0,0.0
2023-09-09 02:55:00,96,0.0,0.0
2023-09-09 02:55:00,97,0.0,0.0
2023-09-09 02:55:00,98,0.0,0.0
2023-09-09 02:55:00,99,0.0,0.0
2023-09-09 02:55:00,100,0.0,0.0
2023-09-09 02:55:00,101,0.0,0.0
2023-09-09 02:55:00,102,0.0,0.0
2023-09-09 02:55:00,103,0.0,0.0
2023-09-09 02:55:00,104,0.0,0.0
2023-09-09 02:55:00,105,0.0,0.0
2023-09-09 02:55:00,106,0.0,0.0
2023-09-09 02:55:00,107,0.0,0.0
2023-09-09 02:55:00,108,0.0,0.0
2023-09-09 02:55:00,112,0.0,0.0
2023-09-09 02:55:00,113,0.0,0.0
2023-09-09 02:55:00,114,0.0,0.0
2023-09-09 02:55:00,115,921.0,765.003845
2023-09-09 02:55:00,116,917.99292,762.199829
2023-09-09 02:55:00,117,0.0,0.0
2023-09-09 02:55:00,118,0.0,0.0
2023-09-09 02:55:00,119,0.0,0.0
2023-09-09 02:55:00,120,0.0,0.0
2023-09-09 02:55:00,126,0.0,0.0
2023-09-09 02:55:00,127,0.0,0.0
2023-09-09 02:55:00,128,992.0,750.0
2023-09-09 02:55:00,129,991.0,750.0
2023-09-09 02:55:00,130,0.0,0.0
2023-09-09 02:55:00,131,979.0,718.0
2023-09-09 02:55:00,132,932.0,758.0
2023-09-09 02:55:00,133,956.0,755.0
2023-09-09 02:55:00,134,278.160828,268.160828
2023-09-09 02:55:00,135,0.0,0.0
2023-09-09 02:55:00,136,0.0,0.0
2023-09-09 02:55:00,137,0.0,0.0
2023-09-09 02:55:00,138,0.0,0.0
2023-09-09 02:55:00,139,295.0,205.0
2023-09-09 02:55:00,140,0.0,0.0
2023-09-09 02:55:00,141,136.0,94.0
2023-09-09 02:55:00,142,0.0,0.0
2023-09-09 02:55:00,143,173.0,89.143059
2023-09-09 02:55:00,144,100.0,52.0
2023-09-09 02:55:00,145,170.0,88.436272
2023-09-09 02:55:00,146,170.0,88.436272
2023-09-09 02:55:00,147,170.0,104.0
2023-09-09 02:55:00,150,0.0,0.0
2023-09-09 02:55:00,151,0.0,0.0
2023-09-09 02:55:00,152,0.0,0.0
2023-09-09 02:55:00,153,0.0,0.0
2023-09-09 02:55:00,154,242.0,134.0
2023-09-09 02:55:00,155,123.0,67.0
2023-09-09 02:55:00,156,0.0,0.0
2023-09-09 02:55:00,158,0.0,0.0
2023-09-09 02:55:00,159,993.0,795.0
2023-09-09 02:55:00,160,0.0,0.0
2023-09-09 02:55:00,161,0.0,0.0
2023-09-09 02:55:00,162,0.0,0.0
2023-09-09 02:55:00,166,0.0,0.0
2023-09-09 02:55:00,167,0.0,0.0
2023-09-09 02:55:00,168,0.0,0.0
2023-09-09 02:55:00,169,0.0,0.0
2023-09-09 02:55:00,170,0.0,0.0
2023-09-09 02:55:00,171,0.0,0.0
2023-09-09 02:55:00,172,0.0,0.0
2023-09-09 02:55:00,173,147.0,104.99588
2023-09-09 02:55:00,174,85.0,52.49794
2023-09-09 02:55:00,175,0.0,0.0
2023-09-09 02:55:00,176,286.294098,153.767487
2023-09-09 02:55:00,177,157.0,106.0
2023-09-09 02:55:00,178,0.0,0.0
2023-09-09 02:55:00,179,0.0,0.0
2023-09-09 02:55:00,180,0.0,0.0
2023-09-09 02:55:00,181,0.0,0.0
2023-09-09 02:55:00,182,0.0,0.0
2023-09-09 02:55:00,183,0.0,0.0
2023-09-09 02:55:00,184,0.0,0.0
2023-09-09 02:55:00,185,0.0,0.0
2023-09-09 02:55:00,186,0.0,0.0
2023-09-09 02:55:00,187,161.0,115.997803
2023-09-09 02:55:00,188,161.0,115.997803
2023-09-09 02:55:00,189,184.0,120.0
2023-09-09 02:55:00,190,990.0,795.0
2023-09-09 02:55:00,191,988.0,795.0
2023-09-09 02:55:00,193,0.0,0.0
2023-09-09 02:55:00,194,0.0,0.0
2023-09-09 02:55:00,195,0.0,0.0
2023-09-09 02:55:00,196,0.0,0.0
2023-09-09 02:55:00,197,0.0,0.0
2023-09-09 02:55:00,198,0.0,0.0
2023-09-09 02:55:00,200,0.0,0.0
2023-09-09 02:55:00,207,76.0,60.0
2023-09-09 02:55:00,208,0.0,0.0
2023-09-09 02:55:00,209,76.0,60.0
2023-09-09 02:55:00,210,0.0,0.0
2023-09-09 02:55:00,211,76.0,60.0
2023-09-09 02:55:00,212,89.797211,89.797211
2023-09-09 02:55:00,213,0.0,0.0
2023-09-09 02:55:00,214,0.0,0.0
2023-09-09 02:55:00,215,0.0,0.0
2023-09-09 02:55:00,216,0.0,0.0
2023-09-09 02:55:00,217,0.0,0.0
2023-09-09 02:55:00,218,0.0,0.0
2023-09-09 02:55:00,219,25.0,20.99826
2023-09-09 02:55:00,220,0.0,0.0
2023-09-09 02:55:00,231,0.0,0.0
2023-09-09 02:55:00,232,0.0,0.0
2023-09-09 02:55:00,233,0.0,0.0
2023-09-09 02:55:00,234,0.0,0.0
2023-09-09 02:55:00,237,0.0,0.0
2023-09-09 02:55:00,238,0.0,0.0
2023-09-09 02:55:00,240,288.0,200.0
2023-09-09 02:55:00,241,144.0,100.0
2023-09-09 02:55:00,242,0.0,0.0
2023-09-09 02:55:00,243,0.0,0.0
2023-09-09 02:55:00,244,0.0,0.0
2023-09-09 02:55:00,247,0.0,0.0
2023-09-09 02:55:00,248,0.0,0.0
2023-09-09 02:55:00,249,0.0,0.0
2023-09-09 02:55:00,250,0.0,0.0
2023-09-09 02:55:00,251,0.0,0.0
2023-09-09 02:55:00,252,0.0,0.0
2023-09-09 02:55:00,253,0.0,0.0
2023-09-09 02:55:00,254,0.0,0.0
2023-09-09 02:55:00,255,251.5,167.0
2023-09-09 02:55:00,256,251.5,167.0
2023-09-09 02:55:00,257,266.0,216.0
2023-09-09 02:55:00,258,255.0,162.007477
2023-09-09 02:55:00,259,255.0,162.007477
2023-09-09 02:55:00,260,248.0,208.0
2023-09-09 02:55:00,264,10.000229,5.000229
2023-09-09 02:55:00,265,10.000229,5.000229
2023-09-09 02:55:00,266,0.0,0.0
2023-09-09 02:55:00,267,0.0,0.0
2023-09-09 02:55:00,268,0.0,0.0
2023-09-09 02:55:00,269,0.0,0.0
2023-09-09 02:55:00,270,0.0,0.0
2023-09-09 02:55:00,271,0.0,0.0
2023-09-09 02:55:00,272,0.0,0.0
2023-09-09 02:55:00,273,0.0,0.0
2023-09-09 02:55:00,274,0.0,0.0
2023-09-09 02:55:00,275,0.0,0.0
2023-09-09 02:55:00,276,0.0,0.0
2023-09-09 02:55:00,277,0.0,0.0
2023-09-09 02:55:00,278,0.0,0.0
2023-09-09 02:55:00,279,0.0,0.0
2023-09-09 02:55:00,280,0.0,0.0
2023-09-09 02:55:00,281,0.0,0.0
2023-09-09 02:55:00,282,0.0,0.0
2023-09-09 02:55:00,283,0.0,0.0
2023-09-09 02:55:00,284,0.0,0.0
2023-09-09 02:55:00,285,0.0,0.0
2023-09-09 02:55:00,286,0.0,0.0
2023-09-09 02:55:00,287,0.0,0.0
2023-09-09 02:55:00,288,0.0,0.0
2023-09-09 02:55:00,289,0.0,0.0
2023-09-09 02:55:00,290,0.0,0.0
2023-09-09 02:55:00,291,0.0,0.0
2023-09-09 02:55:00,292,0.0,0.0
2023-09-09 02:55:00,293,0.0,0.0
2023-09-09 02:55:00,294,0.0,0.0
2023-09-09 02:55:00,299,0.0,0.0
2023-09-09 02:55:00,300,0.0,0.0
2023-09-09 02:55:00,301,0.0,0.0
2023-09-09 02:55:00,302,0.0,0.0
2023-09-09 02:55:00,303,0.0,0.0
2023-09-09 02:55:00,304,0.0,0.0
2023-09-09 02:55:00,305,315.643616,215.001404
2023-09-09 02:55:00,306,0.0,0.0
2023-09-09 02:55:00,307,370.0,248.545471
2023-09-09 02:55:00,308,0.0,0.0
2023-09-09 02:55:00,309,0.0,0.0
2023-09-09 02:55:00,310,0.0,0.0
2023-09-09 02:55:00,311,0.0,0.0
2023-09-09 02:55:00,312,0.0,0.0
2023-09-09 02:55:00,313,0.0,0.0
2023-09-09 02:55:00,314,0.0,0.0
2023-09-09 02:55:00,315,0.0,0.0
2023-09-09 02:55:00,316,0.0,0.0
2023-09-09 02:55:00,317,0.0,0.0
2023-09-09 02:55:00,318,0.0,0.0
2023-09-09 02:55:00,319,0.0,0.0
2023-09-09 02:55:00,320,0.0,0.0
2023-09-09 02:55:00,321,0.0,0.0
2023-09-09 02:55:00,322,0.0,0.0
2023-09-09 02:55:00,323,160.0,122.0
2023-09-09 02:55:00,324,160.0,122.0
2023-09-09 02:55:00,325,171.0,136.0
2023-09-09 02:55:00,326,0.0,0.0
2023-09-09 02:55:00,327,0.0,0.0
2023-09-09 02:55:00,328,0.0,0.0
2023-09-09 02:55:00,329,0.0,0.0
2023-09-09 02:55:00,330,0.0,0.0
2023-09-09 02:55:00,331,816.0,652.65094
2023-09-09 02:55:00,332,519.0,519.0
2023-09-09 02:55:00,333,0.0,0.0
2023-09-09 02:55:00,334,0.0,0.0
2023-09-09 02:55:00,335,0.0,0.0
2023-09-09 02:55:00,336,0.0,0.0
2023-09-09 02:55:00,337,0.0,0.0
2023-09-09 02:55:00,338,0.0,0.0
2023-09-09 02:55:00,339,0.0,0.0
2023-09-09 02:55:00,340,818.0,669.822998
2023-09-09 02:55:00,341,0.0,0.0
2023-09-09 02:55:00,342,166.0,135.0
2023-09-09 02:55:00,343,167.0,135.0
2023-09-09 02:55:00,344,0.0,0.0
2023-09-09 02:55:00,345,0.0,0.0
2023-09-09 02:55:00,346,114.0,80.0
2023-09-09 02:55:00,347,188.0,163.0
2023-09-09 02:55:00,348,0.0,0.0
2023-09-09 02:55:00,349,0.0,0.0
2023-09-09 02:55:00,350,0.0,0.0
2023-09-09 02:55:00,351,0.0,0.0
2023-09-09 02:55:00,352,0.0,0.0
2023-09-09 02:55:00,353,0.0,0.0
2023-09-09 02:55:00,354,0.0,0.0
2023-09-09 02:55:00,355,0.0,0.0
2023-09-09 02:55:00,356,0.0,0.0
2023-09-09 02:55:00,357,0.0,0.0
2023-09-09 02:55:00,358,0.0,0.0
2023-09-09 02:55:00,359,0.0,0.0
2023-09-09 02:55:00,360,0.0,0.0
2023-09-09 02:55:00,361,0.0,0.0
2023-09-09 02:55:00,362,0.0,0.0
2023-09-09 02:55:00,363,0.0,0.0
2023-09-09 02:55:00,366,0.0,0.0
2023-09-09 02:55:00,367,549.0,479.897339
2023-09-09 02:55:00,368,0.0,0.0
2023-09-09 02:55:00,369,0.0,0.0
2023-09-09 02:55:00,370,0.0,0.0
2023-09-09 02:55:00,371,0.0,0.0
2023-09-09 02:55:00,372,0.0,0.0
2023-09-09 02:55:00,373,0.0,0.0
2023-09-09 02:55:00,374,89.922394,69.917511
2023-09-09 02:55:00,375,43.0,34.958755
2023-09-09 02:55:00,376,0.0,0.0
2023-09-09 02:55:00,377,0.0,0.0
2023-09-09 02:55:00,378,0.0,0.0
2023-09-09 02:55:00,379,0.0,0.0
2023-09-09 02:55:00,380,0.0,0.0
2023-09-09 02:55:00,381,0.0,0.0
2023-09-09 02:55:00,382,0.0,0.0
2023-09-09 02:55:00,383,0.0,0.0
2023-09-09 02:55:00,384,0.0,0.0
2023-09-09 02:55:00,385,0.0,0.0
2023-09-09 02:55:00,386,0.0,0.0
2023-09-09 02:55:00,387,0.0,0.0
2023-09-09 02:55:00,388,0.0,0.0
2023-09-09 02:55:00,389,0.0,0.0
2023-09-09 02:55:00,390,0.0,0.0
2023-09-09 02:55:00,419,0.0,0.0
2023-09-09 02:55:00,420,0.0,0.0
2023-09-09 02:55:00,421,0.0,0.0
2023-09-09 02:55:00,422,262.0,180.0
2023-09-09 02:55:00,423,262.0,180.0
2023-09-09 02:55:00,432,289.0,216.0
2023-09-09 02:55:00,433,427.0,254.0
2023-09-09 02:55:00,434,281.0,180.013397
2023-09-09 02:55:00,435,281.0,180.013397
2023-09-09 02:55:00,436,282.0,180.013397
2023-09-09 02:55:00,437,282.0,180.013397
2023-09-09 02:55:00,438,284.0,208.0
2023-09-09 02:55:00,439,286.0,208.0
2023-09-09 02:55:00,440,166.5,120.0
2023-09-09 02:55:00,441,166.5,120.0
2023-09-09 02:55:00,442,176.0,120.0
2023-09-09 02:55:00,443,0.0,0.0
2023-09-09 02:55:00,444,0.0,0.0
2023-09-09 02:55:00,450,236.0,130.429993
2023-09-09 02:55:00,451,135.0,85.0
2023-09-09 02:55:00,452,0.0,0.0
2023-09-09 02:55:00,453,0.0,0.0
2023-09-09 02:55:00,459,401.498718,264.399994
2023-09-09 02:55:00,467,12.0,5.000153
2023-09-09 02:55:00,468,12.0,4.000366
2023-09-09 02:55:00,469,5.000153,1.600391
2023-09-09 02:55:00,471,4.467442,0.0
2023-09-09 02:55:00,472,210.0,180.0
2023-09-09 02:55:00,473,105.0,90.0
2023-09-09 02:55:00,474,210.0,180.0
2023-09-09 02:55:00,475,105.0,90.0
2023-09-09 02:55:00,477,0.0,0.0
2023-09-09 02:55:00,478,0.0,0.0
2023-09-09 02:55:00,479,0.0,0.0
2023-09-09 02:55:00,480,0.0,0.0
2023-09-09 02:55:00,481,0.0,0.0
2023-09-09 02:55:00,482,0.0,0.0
2023-09-09 02:55:00,485,0.0,0.0
2023-09-09 02:55:00,486,0.0,0.0
2023-09-09 02:55:00,487,0.0,0.0
2023-09-09 02:55:00,488,0.0,0.0
2023-09-09 02:55:00,489,991.0,795.0
2023-09-09 02:55:00,490,993.0,795.0
2023-09-09 02:55:00,491,961.0,791.0
2023-09-09 02:55:00,492,965.0,786.0
2023-09-09 02:55:00,493,988.0,795.0
2023-09-09 02:55:00,494,0.0,0.0
2023-09-09 02:55:00,495,0.0,0.0
2023-09-09 02:55:00,496,0.0,0.0
2023-09-09 02:55:00,497,0.0,0.0
2023-09-09 02:55:00,498,0.0,0.0
2023-09-09 02:55:00,499,0.0,0.0
2023-09-09 02:55:00,501,293.5,158.003479
2023-09-09 02:55:00,502,273.055176,273.055176
2023-09-09 02:55:00,503,291.0,200.0
2023-09-09 02:55:00,507,0.0,0.0
2023-09-09 02:55:00,508,0.0,0.0
2023-09-09 02:55:00,511,0.0,0.0
2023-09-09 02:55:00,512,0.0,0.0
2023-09-09 02:55:00,513,338.0,150.0
2023-09-09 02:55:00,514,131.0,120.0
2023-09-09 02:55:00,516,850.012939,749.988525
2023-09-09 02:55:00,521,939.0,772.277466
2023-09-09 02:55:00,522,940.0,577.0
2023-09-09 02:55:00,523,0.0,0.0
2023-09-09 02:55:00,524,0.0,0.0
2023-09-09 02:55:00,525,0.0,0.0
2023-09-09 02:55:00,526,259.0,131.0
2023-09-09 02:55:00,527,1357.0,1058.099976
2023-09-09 02:55:00,528,259.0,131.0
2023-09-09 02:55:00,529,994.0,774.915833
2023-09-09 02:55:00,530,994.0,765.799683
2023-09-09 02:55:00,533,0.0,0.0
2023-09-09 02:55:00,534,0.0,0.0
2023-09-09 02:55:00,535,0.0,0.0
2023-09-09 02:55:00,536,0.0,0.0
2023-09-09 02:55:00,537,0.0,0.0
2023-09-09 02:55:00,538,0.0,0.0
2023-09-09 02:55:00,539,0.0,0.0
2023-09-09 02:55:00,540,0.0,0.0
2023-09-09 02:55:00,541,77.0,50.0
2023-09-09 02:55:00,542,42.0,38.500824
2023-09-09 02:55:00,544,1012.0,795.0
2023-09-09 02:55:00,545,1012.0,795.0
2023-09-09 02:55:00,546,357.0,186.0
2023-09-09 02:55:00,547,357.0,186.0
2023-09-09 02:55:00,548,326.0,254.0
2023-09-09 02:55:00,549,241.0,120.0
2023-09-09 02:55:00,550,117.0,90.0
2023-09-09 02:55:00,554,961.0,760.622253
2023-09-09 02:55:00,555,0.0,0.0
2023-09-09 02:55:00,556,0.0,0.0
2023-09-09 02:55:00,557,0.0,0.0
2023-09-09 02:55:00,558,0.0,0.0
2023-09-09 02:55:00,559,0.0,0.0
2023-09-09 02:55:00,560,0.0,0.0
2023-09-09 03:00:00,1,0.0,0.0
2023-09-09 03:00:00,2,0.0,0.0
2023-09-09 03:00:00,3,479.996735,380.061218
2023-09-09 03:00:00,4,0.0,0.0
2023-09-09 03:00:00,5,0.0,0.0
2023-09-09 03:00:00,6,450.797852,364.991486
2023-09-09 03:00:00,7,479.996735,392.767334
2023-09-09 03:00:00,8,0.0,0.0
2023-09-09 03:00:00,9,0.0,0.0
2023-09-09 03:00:00,10,476.996368,366.536407
2023-09-09 03:00:00,11,0.0,0.0
2023-09-09 03:00:00,12,0.0,0.0
2023-09-09 03:00:00,15,511.259766,476.87973
2023-09-09 03:00:00,16,0.0,0.0
2023-09-09 03:00:00,17,0.0,0.0
2023-09-09 03:00:00,18,466.0,427.148438
2023-09-09 03:00:00,27,615.0,615.0
2023-09-09 03:00:00,28,0.0,0.0
2023-09-09 03:00:00,29,612.0,612.0
2023-09-09 03:00:00,33,0.0,0.0
2023-09-09 03:00:00,36,977.0,795.0
2023-09-09 03:00:00,37,971.0,795.0
2023-09-09 03:00:00,43,0.0,0.0
2023-09-09 03:00:00,46,506.0,448.454163
2023-09-09 03:00:00,47,0.0,0.0
2023-09-09 03:00:00,48,462.664093,409.872833
2023-09-09 03:00:00,49,0.0,0.0
2023-09-09 03:00:00,50,463.0,405.012726
2023-09-09 03:00:00,51,0.0,0.0
2023-09-09 03:00:00,52,0.0,0.0
2023-09-09 03:00:00,53,0.0,0.0
2023-09-09 03:00:00,54,0.0,0.0
2023-09-09 03:00:00,55,0.0,0.0
2023-09-09 03:00:00,56,0.0,0.0
2023-09-09 03:00:00,57,0.0,0.0
2023-09-09 03:00:00,58,0.0,0.0
2023-09-09 03:00:00,59,0.0,0.0
2023-09-09 03:00:00,60,0.0,0.0
2023-09-09 03:00:00,61,440.516418,340.516418
2023-09-09 03:00:00,62,0.0,0.0
2023-09-09 03:00:00,63,0.0,0.0
2023-09-09 03:00:00,64,461.0,391.19519
2023-09-09 03:00:00,65,0.0,0.0
2023-09-09 03:00:00,66,415.551056,362.561432
2023-09-09 03:00:00,67,422.444489,390.878815
2023-09-09 03:00:00,68,0.0,0.0
2023-09-09 03:00:00,69,0.0,0.0
2023-09-09 03:00:00,70,930.0,850.756836
2023-09-09 03:00:00,71,0.0,0.0
2023-09-09 03:00:00,72,0.0,0.0
2023-09-09 03:00:00,73,0.0,0.0
2023-09-09 03:00:00,74,0.0,0.0
2023-09-09 03:00:00,75,0.0,0.0
2023-09-09 03:00:00,76,0.0,0.0
2023-09-09 03:00:00,77,0.0,0.0
2023-09-09 03:00:00,78,0.0,0.0
2023-09-09 03:00:00,79,135.0,110.005325
2023-09-09 03:00:00,80,82.5,65.0
2023-09-09 03:00:00,83,359.25,320.353729
2023-09-09 03:00:00,84,0.0,0.0
2023-09-09 03:00:00,85,358.5,320.0
2023-09-09 03:00:00,86,0.0,0.0
2023-09-09 03:00:00,87,358.5,329.583588
2023-09-09 03:00:00,88,358.769928,329.757294
2023-09-09 03:00:00,89,360.0,330.003937
2023-09-09 03:00:00,90,71.65683,0.0
2023-09-09 03:00:00,91,239.796249,0.0
2023-09-09 03:00:00,92,947.169434,772.586731
2023-09-09 03:00:00,95,0.0,0.0
2023-09-09 03:00:00,96,0.0,0.0
2023-09-09 03:00:00,97,0.0,0.0
2023-09-09 03:00:00,98,0.0,0.0
2023-09-09 03:00:00,99,0.0,0.0
2023-09-09 03:00:00,100,0.0,0.0
2023-09-09 03:00:00,101,0.0,0.0
2023-09-09 03:00:00,102,0.0,0.0
2023-09-09 03:00:00,103,0.0,0.0
2023-09-09 03:00:00,104,0.0,0.0
2023-09-09 03:00:00,105,0.0,0.0
2023-09-09 03:00:00,106,0.0,0.0
2023-09-09 03:00:00,107,0.0,0.0
2023-09-09 03:00:00,108,0.0,0.0
2023-09-09 03:00:00,112,0.0,0.0
2023-09-09 03:00:00,113,0.0,0.0
2023-09-09 03:00:00,114,0.0,0.0
2023-09-09 03:00:00,115,921.0,764.238953
2023-09-09 03:00:00,116,917.99292,756.857544
2023-09-09 03:00:00,117,0.0,0.0
2023-09-09 03:00:00,118,0.0,0.0
2023-09-09 03:00:00,119,0.0,0.0
2023-09-09 03:00:00,120,0.0,0.0
2023-09-09 03:00:00,126,0.0,0.0
2023-09-09 03:00:00,127,0.0,0.0
2023-09-09 03:00:00,128,992.0,750.0
2023-09-09 03:00:00,129,991.0,750.0
2023-09-09 03:00:00,130,0.0,0.0
2023-09-09 03:00:00,131,979.0,718.0
2023-09-09 03:00:00,132,931.0,758.0
2023-09-09 03:00:00,133,956.0,755.0
2023-09-09 03:00:00,134,274.861969,264.861969
2023-09-09 03:00:00,135,0.0,0.0
2023-09-09 03:00:00,136,0.0,0.0
2023-09-09 03:00:00,137,0.0,0.0
2023-09-09 03:00:00,138,0.0,0.0
2023-09-09 03:00:00,139,295.0,205.0
2023-09-09 03:00:00,140,0.0,0.0
2023-09-09 03:00:00,141,136.0,94.0
2023-09-09 03:00:00,142,0.0,0.0
2023-09-09 03:00:00,143,173.0,88.907463
2023-09-09 03:00:00,144,100.0,52.0
2023-09-09 03:00:00,145,170.0,88.436272
2023-09-09 03:00:00,146,170.0,88.200645
2023-09-09 03:00:00,147,170.0,104.0
2023-09-09 03:00:00,150,0.0,0.0
2023-09-09 03:00:00,151,0.0,0.0
2023-09-09 03:00:00,152,0.0,0.0
2023-09-09 03:00:00,153,0.0,0.0
2023-09-09 03:00:00,154,242.0,134.0
2023-09-09 03:00:00,155,123.0,67.0
2023-09-09 03:00:00,156,0.0,0.0
2023-09-09 03:00:00,158,0.0,0.0
2023-09-09 03:00:00,159,993.0,795.0
2023-09-09 03:00:00,160,0.0,0.0
2023-09-09 03:00:00,161,0.0,0.0
2023-09-09 03:00:00,162,0.0,0.0
2023-09-09 03:00:00,166,0.0,0.0
2023-09-09 03:00:00,167,0.0,0.0
2023-09-09 03:00:00,168,0.0,0.0
2023-09-09 03:00:00,169,0.0,0.0
2023-09-09 03:00:00,170,0.0,0.0
2023-09-09 03:00:00,171,0.0,0.0
2023-09-09 03:00:00,172,0.0,0.0
2023-09-09 03:00:00,173,147.0,104.99588
2023-09-09 03:00:00,174,85.0,52.49794
2023-09-09 03:00:00,175,0.0,0.0
2023-09-09 03:00:00,176,286.446686,153.920074
2023-09-09 03:00:00,177,157.0,106.0
2023-09-09 03:00:00,178,0.0,0.0
2023-09-09 03:00:00,179,0.0,0.0
2023-09-09 03:00:00,180,0.0,0.0
2023-09-09 03:00:00,181,0.0,0.0
2023-09-09 03:00:00,182,0.0,0.0
2023-09-09 03:00:00,183,0.0,0.0
2023-09-09 03:00:00,184,0.0,0.0
2023-09-09 03:00:00,185,0.0,0.0
2023-09-09 03:00:00,186,0.0,0.0
2023-09-09 03:00:00,187,161.0,115.997803
2023-09-09 03:00:00,188,161.0,115.997803
2023-09-09 03:00:00,189,184.0,120.0
2023-09-09 03:00:00,190,990.0,795.0
2023-09-09 03:00:00,191,988.0,795.0
2023-09-09 03:00:00,193,0.0,0.0
2023-09-09 03:00:00,194,0.0,0.0
2023-09-09 03:00:00,195,0.0,0.0
2023-09-09 03:00:00,196,0.0,0.0
2023-09-09 03:00:00,197,0.0,0.0
2023-09-09 03:00:00,198,0.0,0.0
2023-09-09 03:00:00,200,0.0,0.0
2023-09-09 03:00:00,207,76.0,60.0
2023-09-09 03:00:00,208,0.0,0.0
2023-09-09 03:00:00,209,76.0,60.0
2023-09-09 03:00:00,210,0.0,0.0
2023-09-09 03:00:00,211,76.0,60.0
2023-09-09 03:00:00,212,89.794922,89.794922
2023-09-09 03:00:00,213,0.0,0.0
2023-09-09 03:00:00,214,0.0,0.0
2023-09-09 03:00:00,215,0.0,0.0
2023-09-09 03:00:00,216,0.0,0.0
2023-09-09 03:00:00,217,0.0,0.0
2023-09-09 03:00:00,218,0.0,0.0
2023-09-09 03:00:00,219,25.0,20.99826
2023-09-09 03:00:00,220,0.0,0.0
2023-09-09 03:00:00,231,0.0,0.0
2023-09-09 03:00:00,232,0.0,0.0
2023-09-09 03:00:00,233,0.0,0.0
2023-09-09 03:00:00,234,0.0,0.0
2023-09-09 03:00:00,237,0.0,0.0
2023-09-09 03:00:00,238,0.0,0.0
2023-09-09 03:00:00,240,288.0,200.0
2023-09-09 03:00:00,241,144.0,100.0
2023-09-09 03:00:00,242,0.0,0.0
2023-09-09 03:00:00,243,0.0,0.0
2023-09-09 03:00:00,244,0.0,0.0
2023-09-09 03:00:00,247,0.0,0.0
2023-09-09 03:00:00,248,0.0,0.0
2023-09-09 03:00:00,249,0.0,0.0
2023-09-09 03:00:00,250,0.0,0.0
2023-09-09 03:00:00,251,0.0,0.0
2023-09-09 03:00:00,252,0.0,0.0
2023-09-09 03:00:00,253,0.0,0.0
2023-09-09 03:00:00,254,0.0,0.0
2023-09-09 03:00:00,255,251.5,167.0
2023-09-09 03:00:00,256,251.5,167.0
2023-09-09 03:00:00,257,266.0,216.0
2023-09-09 03:00:00,258,255.0,162.007477
2023-09-09 03:00:00,259,255.0,162.007477
2023-09-09 03:00:00,260,248.0,208.0
2023-09-09 03:00:00,264,10.000229,5.000229
2023-09-09 03:00:00,265,10.000229,5.000229
2023-09-09 03:00:00,266,0.0,0.0
2023-09-09 03:00:00,267,0.0,0.0
2023-09-09 03:00:00,268,0.0,0.0
2023-09-09 03:00:00,269,0.0,0.0
2023-09-09 03:00:00,270,0.0,0.0
2023-09-09 03:00:00,271,0.0,0.0
2023-09-09 03:00:00,272,0.0,0.0
2023-09-09 03:00:00,273,0.0,0.0
2023-09-09 03:00:00,274,0.0,0.0
2023-09-09 03:00:00,275,0.0,0.0
2023-09-09 03:00:00,276,0.0,0.0
2023-09-09 03:00:00,277,0.0,0.0
2023-09-09 03:00:00,278,0.0,0.0
2023-09-09 03:00:00,279,0.0,0.0
2023-09-09 03:00:00,280,0.0,0.0
2023-09-09 03:00:00,281,0.0,0.0
2023-09-09 03:00:00,282,0.0,0.0
2023-09-09 03:00:00,283,0.0,0.0
2023-09-09 03:00:00,284,0.0,0.0
2023-09-09 03:00:00,285,0.0,0.0
2023-09-09 03:00:00,286,0.0,0.0
2023-09-09 03:00:00,287,0.0,0.0
2023-09-09 03:00:00,288,0.0,0.0
2023-09-09 03:00:00,289,0.0,0.0
2023-09-09 03:00:00,290,0.0,0.0
2023-09-09 03:00:00,291,0.0,0.0
2023-09-09 03:00:00,292,0.0,0.0
2023-09-09 03:00:00,293,0.0,0.0
2023-09-09 03:00:00,294,0.0,0.0
2023-09-09 03:00:00,299,0.0,0.0
2023-09-09 03:00:00,300,0.0,0.0
2023-09-09 03:00:00,301,0.0,0.0
2023-09-09 03:00:00,302,0.0,0.0
2023-09-09 03:00:00,303,0.0,0.0
2023-09-09 03:00:00,304,0.0,0.0
2023-09-09 03:00:00,305,312.093689,215.001404
2023-09-09 03:00:00,306,0.0,0.0
2023-09-09 03:00:00,307,370.0,205.336945
2023-09-09 03:00:00,308,0.0,0.0
2023-09-09 03:00:00,309,0.0,0.0
2023-09-09 03:00:00,310,0.0,0.0
2023-09-09 03:00:00,311,0.0,0.0
2023-09-09 03:00:00,312,0.0,0.0
2023-09-09 03:00:00,313,0.0,0.0
2023-09-09 03:00:00,314,0.0,0.0
2023-09-09 03:00:00,315,0.0,0.0
2023-09-09 03:00:00,316,0.0,0.0
2023-09-09 03:00:00,317,0.0,0.0
2023-09-09 03:00:00,318,0.0,0.0
2023-09-09 03:00:00,319,0.0,0.0
2023-09-09 03:00:00,320,0.0,0.0
2023-09-09 03:00:00,321,0.0,0.0
2023-09-09 03:00:00,322,0.0,0.0
2023-09-09 03:00:00,323,160.0,122.0
2023-09-09 03:00:00,324,160.0,122.0
2023-09-09 03:00:00,325,171.0,136.0
2023-09-09 03:00:00,326,0.0,0.0
2023-09-09 03:00:00,327,0.0,0.0
2023-09-09 03:00:00,328,0.0,0.0
2023-09-09 03:00:00,329,0.0,0.0
2023-09-09 03:00:00,330,0.0,0.0
2023-09-09 03:00:00,331,816.0,649.606689
2023-09-09 03:00:00,332,519.0,519.0
2023-09-09 03:00:00,333,0.0,0.0
2023-09-09 03:00:00,334,0.0,0.0
2023-09-09 03:00:00,335,0.0,0.0
2023-09-09 03:00:00,336,0.0,0.0
2023-09-09 03:00:00,337,0.0,0.0
2023-09-09 03:00:00,338,0.0,0.0
2023-09-09 03:00:00,339,0.0,0.0
2023-09-09 03:00:00,340,818.0,670.030396
2023-09-09 03:00:00,341,0.0,0.0
2023-09-09 03:00:00,342,166.0,135.0
2023-09-09 03:00:00,343,167.0,135.0
2023-09-09 03:00:00,344,0.0,0.0
2023-09-09 03:00:00,345,0.0,0.0
2023-09-09 03:00:00,346,114.0,80.0
2023-09-09 03:00:00,347,188.0,163.0
2023-09-09 03:00:00,348,0.0,0.0
2023-09-09 03:00:00,349,0.0,0.0
2023-09-09 03:00:00,350,0.0,0.0
2023-09-09 03:00:00,351,0.0,0.0
2023-09-09 03:00:00,352,0.0,0.0
2023-09-09 03:00:00,353,0.0,0.0
2023-09-09 03:00:00,354,0.0,0.0
2023-09-09 03:00:00,355,0.0,0.0
2023-09-09 03:00:00,356,0.0,0.0
2023-09-09 03:00:00,357,0.0,0.0
2023-09-09 03:00:00,358,0.0,0.0
2023-09-09 03:00:00,359,0.0,0.0
2023-09-09 03:00:00,360,0.0,0.0
2023-09-09 03:00:00,361,0.0,0.0
2023-09-09 03:00:00,362,0.0,0.0
2023-09-09 03:00:00,363,0.0,0.0
2023-09-09 03:00:00,366,0.0,0.0
2023-09-09 03:00:00,367,549.0,479.897339
2023-09-09 03:00:00,368,0.0,0.0
2023-09-09 03:00:00,369,0.0,0.0
2023-09-09 03:00:00,370,0.0,0.0
2023-09-09 03:00:00,371,0.0,0.0
2023-09-09 03:00:00,372,0.0,0.0
2023-09-09 03:00:00,373,0.0,0.0
2023-09-09 03:00:00,374,89.922394,69.917511
2023-09-09 03:00:00,375,43.0,34.958755
2023-09-09 03:00:00,376,0.0,0.0
2023-09-09 03:00:00,377,0.0,0.0
2023-09-09 03:00:00,378,0.0,0.0
2023-09-09 03:00:00,379,0.0,0.0
2023-09-09 03:00:00,380,0.0,0.0
2023-09-09 03:00:00,381,0.0,0.0
2023-09-09 03:00:00,382,0.0,0.0
2023-09-09 03:00:00,383,0.0,0.0
2023-09-09 03:00:00,384,0.0,0.0
2023-09-09 03:00:00,385,0.0,0.0
2023-09-09 03:00:00,386,0.0,0.0
2023-09-09 03:00:00,387,0.0,0.0
2023-09-09 03:00:00,388,0.0,0.0
2023-09-09 03:00:00,389,0.0,0.0
2023-09-09 03:00:00,390,0.0,0.0
2023-09-09 03:00:00,419,0.0,0.0
2023-09-09 03:00:00,420,0.0,0.0
2023-09-09 03:00:00,421,0.0,0.0
2023-09-09 03:00:00,422,262.0,180.0
2023-09-09 03:00:00,423,262.0,180.0
2023-09-09 03:00:00,432,289.0,216.0
2023-09-09 03:00:00,433,427.0,254.0
2023-09-09 03:00:00,434,281.0,180.013397
2023-09-09 03:00:00,435,281.0,180.013397
2023-09-09 03:00:00,436,282.0,180.013397
2023-09-09 03:00:00,437,282.0,180.013397
2023-09-09 03:00:00,438,284.0,208.0
2023-09-09 03:00:00,439,286.0,208.0
2023-09-09 03:00:00,440,166.5,120.0
2023-09-09 03:00:00,441,166.5,120.0
2023-09-09 03:00:00,442,176.0,120.0
2023-09-09 03:00:00,443,0.0,0.0
2023-09-09 03:00:00,444,0.0,0.0
2023-09-09 03:00:00,450,236.0,130.414734
2023-09-09 03:00:00,451,135.0,85.0
2023-09-09 03:00:00,452,0.0,0.0
2023-09-09 03:00:00,453,0.0,0.0
2023-09-09 03:00:00,459,384.543243,264.399994
2023-09-09 03:00:00,467,12.0,5.000153
2023-09-09 03:00:00,468,12.0,4.000366
2023-09-09 03:00:00,469,5.000153,1.600391
2023-09-09 03:00:00,471,4.529664,0.0
2023-09-09 03:00:00,472,210.0,180.0
2023-09-09 03:00:00,473,105.0,90.0
2023-09-09 03:00:00,474,210.0,180.0
2023-09-09 03:00:00,475,105.0,90.0
2023-09-09 03:00:00,477,0.0,0.0
2023-09-09 03:00:00,478,0.0,0.0
2023-09-09 03:00:00,479,0.0,0.0
2023-09-09 03:00:00,480,0.0,0.0
2023-09-09 03:00:00,481,0.0,0.0
2023-09-09 03:00:00,482,0.0,0.0
2023-09-09 03:00:00,485,0.0,0.0
2023-09-09 03:00:00,486,0.0,0.0
2023-09-09 03:00:00,487,0.0,0.0
2023-09-09 03:00:00,488,0.0,0.0
2023-09-09 03:00:00,489,991.0,795.0
2023-09-09 03:00:00,490,993.0,795.0
2023-09-09 03:00:00,491,961.0,791.0
2023-09-09 03:00:00,492,965.0,786.0
2023-09-09 03:00:00,493,988.0,795.0
2023-09-09 03:00:00,494,0.0,0.0
2023-09-09 03:00:00,495,0.0,0.0
2023-09-09 03:00:00,496,0.0,0.0
2023-09-09 03:00:00,497,0.0,0.0
2023-09-09 03:00:00,498,0.0,0.0
2023-09-09 03:00:00,499,0.0,0.0
2023-09-09 03:00:00,501,293.5,158.003479
2023-09-09 03:00:00,502,269.438721,269.438721
2023-09-09 03:00:00,503,291.0,200.0
2023-09-09 03:00:00,507,0.0,0.0
2023-09-09 03:00:00,508,0.0,0.0
2023-09-09 03:00:00,511,0.0,0.0
2023-09-09 03:00:00,512,0.0,0.0
2023-09-09 03:00:00,513,338.0,150.0
2023-09-09 03:00:00,514,131.0,120.0
2023-09-09 03:00:00,516,850.012939,749.988525
2023-09-09 03:00:00,521,939.0,771.129883
2023-09-09 03:00:00,522,940.0,577.0
2023-09-09 03:00:00,523,0.0,0.0
2023-09-09 03:00:00,524,0.0,0.0
2023-09-09 03:00:00,525,0.0,0.0
2023-09-09 03:00:00,526,259.0,131.0
2023-09-09 03:00:00,527,1357.0,1058.099976
2023-09-09 03:00:00,528,259.0,131.0
2023-09-09 03:00:00,529,994.0,786.198608
2023-09-09 03:00:00,530,994.0,762.223755
2023-09-09 03:00:00,533,0.0,0.0
2023-09-09 03:00:00,534,0.0,0.0
2023-09-09 03:00:00,535,0.0,0.0
2023-09-09 03:00:00,536,0.0,0.0
2023-09-09 03:00:00,537,0.0,0.0
2023-09-09 03:00:00,538,0.0,0.0
2023-09-09 03:00:00,539,0.0,0.0
2023-09-09 03:00:00,540,0.0,0.0
2023-09-09 03:00:00,541,77.0,50.0
2023-09-09 03:00:00,542,42.0,38.500824
2023-09-09 03:00:00,544,1012.0,795.0
2023-09-09 03:00:00,545,1012.0,795.0
2023-09-09 03:00:00,546,357.0,186.0
2023-09-09 03:00:00,547,357.0,186.0
2023-09-09 03:00:00,548,326.0,254.0
2023-09-09 03:00:00,549,241.0,120.0
2023-09-09 03:00:00,550,117.0,90.0
2023-09-09 03:00:00,554,961.0,756.886108
2023-09-09 03:00:00,555,0.0,0.0
2023-09-09 03:00:00,556,0.0,0.0
2023-09-09 03:00:00,557,0.0,0.0
2023-09-09 03:00:00,558,0.0,0.0
2023-09-09 03:00:00,559,0.0,0.0
2023-09-09 03:00:00,560,0.0,0.0
2023-09-09 03:05:00,1,0.0,0.0
2023-09-09 03:05:00,2,0.0,0.0
2023-09-09 03:05:00,3,479.996735,380.78421
2023-09-09 03:05:00,4,0.0,0.0
2023-09-09 03:05:00,5,0.0,0.0
2023-09-09 03:05:00,6,446.12851,364.991486
2023-09-09 03:05:00,7,479.996735,400.260956
2023-09-09 03:05:00,8,0.0,0.0
2023-09-09 03:05:00,9,0.0,0.0
2023-09-09 03:05:00,10,477.045929,370.467987
2023-09-09 03:05:00,11,0.0,0.0
2023-09-09 03:05:00,12,0.0,0.0
2023-09-09 03:05:00,15,511.511597,478.156769
2023-09-09 03:05:00,16,0.0,0.0
2023-09-09 03:05:00,17,0.0,0.0
2023-09-09 03:05:00,18,466.0,439.916809
2023-09-09 03:05:00,27,615.0,615.0
2023-09-09 03:05:00,28,0.0,0.0
2023-09-09 03:05:00,29,612.0,612.0
2023-09-09 03:05:00,33,0.0,0.0
2023-09-09 03:05:00,36,980.0,795.0
2023-09-09 03:05:00,37,971.0,795.0
2023-09-09 03:05:00,43,0.0,0.0
2023-09-09 03:05:00,46,506.0,450.338837
2023-09-09 03:05:00,47,0.0,0.0
2023-09-09 03:05:00,48,462.664093,409.823151
2023-09-09 03:05:00,49,0.0,0.0
2023-09-09 03:05:00,50,463.0,405.012726
2023-09-09 03:05:00,51,0.0,0.0
2023-09-09 03:05:00,52,0.0,0.0
2023-09-09 03:05:00,53,0.0,0.0
2023-09-09 03:05:00,54,0.0,0.0
2023-09-09 03:05:00,55,0.0,0.0
2023-09-09 03:05:00,56,0.0,0.0
2023-09-09 03:05:00,57,0.0,0.0
2023-09-09 03:05:00,58,0.0,0.0
2023-09-09 03:05:00,59,0.0,0.0
2023-09-09 03:05:00,60,0.0,0.0
2023-09-09 03:05:00,61,444.033417,344.033417
2023-09-09 03:05:00,62,0.0,0.0
2023-09-09 03:05:00,63,0.0,0.0
2023-09-09 03:05:00,64,461.0,391.383362
2023-09-09 03:05:00,65,0.0,0.0
2023-09-09 03:05:00,66,419.493683,362.561432
2023-09-09 03:05:00,67,422.444489,390.878815
2023-09-09 03:05:00,68,0.0,0.0
2023-09-09 03:05:00,69,0.0,0.0
2023-09-09 03:05:00,70,930.0,850.756836
2023-09-09 03:05:00,71,0.0,0.0
2023-09-09 03:05:00,72,0.0,0.0
2023-09-09 03:05:00,73,0.0,0.0
2023-09-09 03:05:00,74,0.0,0.0
2023-09-09 03:05:00,75,0.0,0.0
2023-09-09 03:05:00,76,0.0,0.0
2023-09-09 03:05:00,77,0.0,0.0
2023-09-09 03:05:00,78,0.0,0.0
2023-09-09 03:05:00,79,135.0,110.005325
2023-09-09 03:05:00,80,82.5,65.0
2023-09-09 03:05:00,83,392.970795,320.353729
2023-09-09 03:05:00,84,0.0,0.0
2023-09-09 03:05:00,85,388.663452,320.0
2023-09-09 03:05:00,86,0.0,0.0
2023-09-09 03:05:00,87,387.237335,329.583588
2023-09-09 03:05:00,88,387.908875,329.757294
2023-09-09 03:05:00,89,408.0,330.003937
2023-09-09 03:05:00,90,0.0,0.0
2023-09-09 03:05:00,91,205.075531,0.0
2023-09-09 03:05:00,92,947.169434,775.972717
2023-09-09 03:05:00,95,0.0,0.0
2023-09-09 03:05:00,96,0.0,0.0
2023-09-09 03:05:00,97,0.0,0.0
2023-09-09 03:05:00,98,0.0,0.0
2023-09-09 03:05:00,99,0.0,0.0
2023-09-09 03:05:00,100,0.0,0.0
2023-09-09 03:05:00,101,0.0,0.0
2023-09-09 03:05:00,102,0.0,0.0
2023-09-09 03:05:00,103,0.0,0.0
2023-09-09 03:05:00,104,0.0,0.0
2023-09-09 03:05:00,105,0.0,0.0
2023-09-09 03:05:00,106,0.0,0.0
2023-09-09 03:05:00,107,0.0,0.0
2023-09-09 03:05:00,108,0.0,0.0
2023-09-09 03:05:00,112,0.0,0.0
2023-09-09 03:05:00,113,0.0,0.0
2023-09-09 03:05:00,114,0.0,0.0
2023-09-09 03:05:00,115,921.0,767.693359
2023-09-09 03:05:00,116,917.99292,766.47821
2023-09-09 03:05:00,117,0.0,0.0
2023-09-09 03:05:00,118,0.0,0.0
2023-09-09 03:05:00,119,0.0,0.0
2023-09-09 03:05:00,120,0.0,0.0
2023-09-09 03:05:00,126,0.0,0.0
2023-09-09 03:05:00,127,0.0,0.0
2023-09-09 03:05:00,128,992.0,750.0
2023-09-09 03:05:00,129,991.0,750.0
2023-09-09 03:05:00,130,0.0,0.0
2023-09-09 03:05:00,131,980.0,718.0
2023-09-09 03:05:00,132,931.0,758.0
2023-09-09 03:05:00,133,958.0,755.0
2023-09-09 03:05:00,134,276.111053,266.111053
2023-09-09 03:05:00,135,0.0,0.0
2023-09-09 03:05:00,136,0.0,0.0
2023-09-09 03:05:00,137,0.0,0.0
2023-09-09 03:05:00,138,0.0,0.0
2023-09-09 03:05:00,139,297.0,206.0
2023-09-09 03:05:00,140,0.0,0.0
2023-09-09 03:05:00,141,136.0,95.0
2023-09-09 03:05:00,142,0.0,0.0
2023-09-09 03:05:00,143,175.0,89.143059
2023-09-09 03:05:00,144,100.0,52.0
2023-09-09 03:05:00,145,171.0,88.436272
2023-09-09 03:05:00,146,171.0,88.436272
2023-09-09 03:05:00,147,171.0,104.0
2023-09-09 03:05:00,150,0.0,0.0
2023-09-09 03:05:00,151,0.0,0.0
2023-09-09 03:05:00,152,0.0,0.0
2023-09-09 03:05:00,153,0.0,0.0
2023-09-09 03:05:00,154,243.0,134.0
2023-09-09 03:05:00,155,124.0,67.0
2023-09-09 03:05:00,156,0.0,0.0
2023-09-09 03:05:00,158,0.0,0.0
2023-09-09 03:05:00,159,993.0,795.0
2023-09-09 03:05:00,160,0.0,0.0
2023-09-09 03:05:00,161,0.0,0.0
2023-09-09 03:05:00,162,0.0,0.0
2023-09-09 03:05:00,166,0.0,0.0
2023-09-09 03:05:00,167,0.0,0.0
2023-09-09 03:05:00,168,0.0,0.0
2023-09-09 03:05:00,169,0.0,0.0
2023-09-09 03:05:00,170,0.0,0.0
2023-09-09 03:05:00,171,0.0,0.0
2023-09-09 03:05:00,172,0.0,0.0
2023-09-09 03:05:00,173,147.0,104.99588
2023-09-09 03:05:00,174,85.0,52.49794
2023-09-09 03:05:00,175,0.0,0.0
2023-09-09 03:05:00,176,286.370392,153.767487
2023-09-09 03:05:00,177,157.0,106.0
2023-09-09 03:05:00,178,0.0,0.0
2023-09-09 03:05:00,179,0.0,0.0
2023-09-09 03:05:00,180,0.0,0.0
2023-09-09 03:05:00,181,0.0,0.0
2023-09-09 03:05:00,182,0.0,0.0
2023-09-09 03:05:00,183,0.0,0.0
2023-09-09 03:05:00,184,0.0,0.0
2023-09-09 03:05:00,185,0.0,0.0
2023-09-09 03:05:00,186,0.0,0.0
2023-09-09 03:05:00,187,161.0,115.997803
2023-09-09 03:05:00,188,161.0,115.997803
2023-09-09 03:05:00,189,184.0,120.0
2023-09-09 03:05:00,190,990.0,795.0
2023-09-09 03:05:00,191,989.0,795.0
2023-09-09 03:05:00,193,0.0,0.0
2023-09-09 03:05:00,194,0.0,0.0
2023-09-09 03:05:00,195,0.0,0.0
2023-09-09 03:05:00,196,0.0,0.0
2023-09-09 03:05:00,197,0.0,0.0
2023-09-09 03:05:00,198,0.0,0.0
2023-09-09 03:05:00,200,0.0,0.0
2023-09-09 03:05:00,207,76.0,60.0
2023-09-09 03:05:00,208,0.0,0.0
2023-09-09 03:05:00,209,76.0,60.0
2023-09-09 03:05:00,210,0.0,0.0
2023-09-09 03:05:00,211,76.0,60.0
2023-09-09 03:05:00,212,89.797211,89.797211
2023-09-09 03:05:00,213,0.0,0.0
2023-09-09 03:05:00,214,0.0,0.0
2023-09-09 03:05:00,215,0.0,0.0
2023-09-09 03:05:00,216,0.0,0.0
2023-09-09 03:05:00,217,0.0,0.0
2023-09-09 03:05:00,218,0.0,0.0
2023-09-09 03:05:00,219,25.0,20.99826
2023-09-09 03:05:00,220,0.0,0.0
2023-09-09 03:05:00,231,0.0,0.0
2023-09-09 03:05:00,232,0.0,0.0
2023-09-09 03:05:00,233,0.0,0.0
2023-09-09 03:05:00,234,0.0,0.0
2023-09-09 03:05:00,237,0.0,0.0
2023-09-09 03:05:00,238,0.0,0.0
2023-09-09 03:05:00,240,288.0,200.0
2023-09-09 03:05:00,241,144.0,100.0
2023-09-09 03:05:00,242,0.0,0.0
2023-09-09 03:05:00,243,0.0,0.0
2023-09-09 03:05:00,244,0.0,0.0
2023-09-09 03:05:00,247,0.0,0.0
2023-09-09 03:05:00,248,0.0,0.0
2023-09-09 03:05:00,249,0.0,0.0
2023-09-09 03:05:00,250,0.0,0.0
2023-09-09 03:05:00,251,0.0,0.0
2023-09-09 03:05:00,252,0.0,0.0
2023-09-09 03:05:00,253,0.0,0.0
2023-09-09 03:05:00,254,0.0,0.0
2023-09-09 03:05:00,255,252.0,167.0
2023-09-09 03:05:00,256,252.0,167.0
2023-09-09 03:05:00,257,266.0,216.0
2023-09-09 03:05:00,258,255.0,162.007477
2023-09-09 03:05:00,259,255.0,162.007477
2023-09-09 03:05:00,260,248.0,208.0
2023-09-09 03:05:00,264,10.000229,5.000229
2023-09-09 03:05:00,265,10.000229,5.000229
2023-09-09 03:05:00,266,0.0,0.0
2023-09-09 03:05:00,267,300.0,230.0
2023-09-09 03:05:00,268,0.0,0.0
2023-09-09 03:05:00,269,0.0,0.0
2023-09-09 03:05:00,270,0.0,0.0
2023-09-09 03:05:00,271,0.0,0.0
2023-09-09 03:05:00,272,0.0,0.0
2023-09-09 03:05:00,273,0.0,0.0
2023-09-09 03:05:00,274,0.0,0.0
2023-09-09 03:05:00,275,0.0,0.0
2023-09-09 03:05:00,276,0.0,0.0
2023-09-09 03:05:00,277,0.0,0.0
2023-09-09 03:05:00,278,0.0,0.0
2023-09-09 03:05:00,279,0.0,0.0
2023-09-09 03:05:00,280,0.0,0.0
2023-09-09 03:05:00,281,0.0,0.0
2023-09-09 03:05:00,282,0.0,0.0
2023-09-09 03:05:00,283,0.0,0.0
2023-09-09 03:05:00,284,0.0,0.0
2023-09-09 03:05:00,285,0.0,0.0
2023-09-09 03:05:00,286,0.0,0.0
2023-09-09 03:05:00,287,0.0,0.0
2023-09-09 03:05:00,288,0.0,0.0
2023-09-09 03:05:00,289,0.0,0.0
2023-09-09 03:05:00,290,0.0,0.0
2023-09-09 03:05:00,291,0.0,0.0
2023-09-09 03:05:00,292,0.0,0.0
2023-09-09 03:05:00,293,0.0,0.0
2023-09-09 03:05:00,294,0.0,0.0
2023-09-09 03:05:00,299,0.0,0.0
2023-09-09 03:05:00,300,0.0,0.0
2023-09-09 03:05:00,301,0.0,0.0
2023-09-09 03:05:00,302,0.0,0.0
2023-09-09 03:05:00,303,0.0,0.0
2023-09-09 03:05:00,304,0.0,0.0
2023-09-09 03:05:00,305,310.445892,215.001404
2023-09-09 03:05:00,306,0.0,0.0
2023-09-09 03:05:00,307,370.0,231.912292
2023-09-09 03:05:00,308,0.0,0.0
2023-09-09 03:05:00,309,0.0,0.0
2023-09-09 03:05:00,310,0.0,0.0
2023-09-09 03:05:00,311,0.0,0.0
2023-09-09 03:05:00,312,0.0,0.0
2023-09-09 03:05:00,313,0.0,0.0
2023-09-09 03:05:00,314,0.0,0.0
2023-09-09 03:05:00,315,0.0,0.0
2023-09-09 03:05:00,316,0.0,0.0
2023-09-09 03:05:00,317,0.0,0.0
2023-09-09 03:05:00,318,0.0,0.0
2023-09-09 03:05:00,319,0.0,0.0
2023-09-09 03:05:00,320,0.0,0.0
2023-09-09 03:05:00,321,0.0,0.0
2023-09-09 03:05:00,322,0.0,0.0
2023-09-09 03:05:00,323,161.0,122.0
2023-09-09 03:05:00,324,161.0,122.0
2023-09-09 03:05:00,325,171.0,136.0
2023-09-09 03:05:00,326,0.0,0.0
2023-09-09 03:05:00,327,0.0,0.0
2023-09-09 03:05:00,328,0.0,0.0
2023-09-09 03:05:00,329,0.0,0.0
2023-09-09 03:05:00,330,0.0,0.0
2023-09-09 03:05:00,331,816.0,655.438477
2023-09-09 03:05:00,332,519.0,519.0
2023-09-09 03:05:00,333,0.0,0.0
2023-09-09 03:05:00,334,0.0,0.0
2023-09-09 03:05:00,335,0.0,0.0
2023-09-09 03:05:00,336,0.0,0.0
2023-09-09 03:05:00,337,0.0,0.0
2023-09-09 03:05:00,338,0.0,0.0
2023-09-09 03:05:00,339,0.0,0.0
2023-09-09 03:05:00,340,818.0,669.781494
2023-09-09 03:05:00,341,0.0,0.0
2023-09-09 03:05:00,342,166.0,135.0
2023-09-09 03:05:00,343,167.0,135.0
2023-09-09 03:05:00,344,0.0,0.0
2023-09-09 03:05:00,345,0.0,0.0
2023-09-09 03:05:00,346,114.0,80.0
2023-09-09 03:05:00,347,188.0,163.0
2023-09-09 03:05:00,348,0.0,0.0
2023-09-09 03:05:00,349,0.0,0.0
2023-09-09 03:05:00,350,0.0,0.0
2023-09-09 03:05:00,351,0.0,0.0
2023-09-09 03:05:00,352,0.0,0.0
2023-09-09 03:05:00,353,0.0,0.0
2023-09-09 03:05:00,354,0.0,0.0
2023-09-09 03:05:00,355,0.0,0.0
2023-09-09 03:05:00,356,0.0,0.0
2023-09-09 03:05:00,357,0.0,0.0
2023-09-09 03:05:00,358,0.0,0.0
2023-09-09 03:05:00,359,0.0,0.0
2023-09-09 03:05:00,360,0.0,0.0
2023-09-09 03:05:00,361,0.0,0.0
2023-09-09 03:05:00,362,0.0,0.0
2023-09-09 03:05:00,363,0.0,0.0
2023-09-09 03:05:00,366,0.0,0.0
2023-09-09 03:05:00,367,549.0,479.897339
2023-09-09 03:05:00,368,0.0,0.0
2023-09-09 03:05:00,369,0.0,0.0
2023-09-09 03:05:00,370,0.0,0.0
2023-09-09 03:05:00,371,0.0,0.0
2023-09-09 03:05:00,372,0.0,0.0
2023-09-09 03:05:00,373,0.0,0.0
2023-09-09 03:05:00,374,89.922394,69.917511
2023-09-09 03:05:00,375,43.0,34.958755
2023-09-09 03:05:00,376,0.0,0.0
2023-09-09 03:05:00,377,0.0,0.0
2023-09-09 03:05:00,378,0.0,0.0
2023-09-09 03:05:00,379,0.0,0.0
2023-09-09 03:05:00,380,0.0,0.0
2023-09-09 03:05:00,381,0.0,0.0
2023-09-09 03:05:00,382,0.0,0.0
2023-09-09 03:05:00,383,0.0,0.0
2023-09-09 03:05:00,384,0.0,0.0
2023-09-09 03:05:00,385,0.0,0.0
2023-09-09 03:05:00,386,0.0,0.0
2023-09-09 03:05:00,387,0.0,0.0
2023-09-09 03:05:00,388,0.0,0.0
2023-09-09 03:05:00,389,0.0,0.0
2023-09-09 03:05:00,390,0.0,0.0
2023-09-09 03:05:00,419,0.0,0.0
2023-09-09 03:05:00,420,0.0,0.0
2023-09-09 03:05:00,421,0.0,0.0
2023-09-09 03:05:00,422,262.0,180.0
2023-09-09 03:05:00,423,262.0,180.0
2023-09-09 03:05:00,432,289.0,216.0
2023-09-09 03:05:00,433,425.026886,254.0
2023-09-09 03:05:00,434,282.0,180.013397
2023-09-09 03:05:00,435,282.0,180.013397
2023-09-09 03:05:00,436,283.5,180.013397
2023-09-09 03:05:00,437,283.5,180.013397
2023-09-09 03:05:00,438,286.0,208.0
2023-09-09 03:05:00,439,287.0,208.0
2023-09-09 03:05:00,440,166.5,120.0
2023-09-09 03:05:00,441,166.5,120.0
2023-09-09 03:05:00,442,176.0,120.0
2023-09-09 03:05:00,443,0.0,0.0
2023-09-09 03:05:00,444,0.0,0.0
2023-09-09 03:05:00,450,236.0,130.414734
2023-09-09 03:05:00,451,135.0,85.0
2023-09-09 03:05:00,452,0.0,0.0
2023-09-09 03:05:00,453,0.0,0.0
2023-09-09 03:05:00,459,384.877106,264.399994
2023-09-09 03:05:00,467,12.0,5.000153
2023-09-09 03:05:00,468,12.0,4.000366
2023-09-09 03:05:00,469,5.000153,1.600391
2023-09-09 03:05:00,471,4.58586,0.0
2023-09-09 03:05:00,472,210.0,180.0
2023-09-09 03:05:00,473,105.0,90.0
2023-09-09 03:05:00,474,210.0,180.0
2023-09-09 03:05:00,475,105.0,90.0
2023-09-09 03:05:00,477,0.0,0.0
2023-09-09 03:05:00,478,0.0,0.0
2023-09-09 03:05:00,479,0.0,0.0
2023-09-09 03:05:00,480,0.0,0.0
2023-09-09 03:05:00,481,0.0,0.0
2023-09-09 03:05:00,482,0.0,0.0
2023-09-09 03:05:00,485,0.0,0.0
2023-09-09 03:05:00,486,0.0,0.0
2023-09-09 03:05:00,487,0.0,0.0
2023-09-09 03:05:00,488,0.0,0.0
2023-09-09 03:05:00,489,991.0,795.0
2023-09-09 03:05:00,490,993.0,795.0
2023-09-09 03:05:00,491,961.0,791.0
2023-09-09 03:05:00,492,965.0,786.0
2023-09-09 03:05:00,493,988.0,795.0
2023-09-09 03:05:00,494,0.0,0.0
2023-09-09 03:05:00,495,0.0,0.0
2023-09-09 03:05:00,496,0.0,0.0
2023-09-09 03:05:00,497,0.0,0.0
2023-09-09 03:05:00,498,0.0,0.0
2023-09-09 03:05:00,499,0.0,0.0
2023-09-09 03:05:00,501,293.5,158.003479
2023-09-09 03:05:00,502,283.03479,283.03479
2023-09-09 03:05:00,503,291.0,200.0
2023-09-09 03:05:00,507,0.0,0.0
2023-09-09 03:05:00,508,0.0,0.0
2023-09-09 03:05:00,511,0.0,0.0
2023-09-09 03:05:00,512,0.0,0.0
2023-09-09 03:05:00,513,338.0,150.0
2023-09-09 03:05:00,514,134.0,120.0
2023-09-09 03:05:00,516,850.012939,749.988525
2023-09-09 03:05:00,521,939.0,775.78717
2023-09-09 03:05:00,522,0.0,0.0
2023-09-09 03:05:00,523,0.0,0.0
2023-09-09 03:05:00,524,0.0,0.0
2023-09-09 03:05:00,525,0.0,0.0
2023-09-09 03:05:00,526,259.0,131.0
2023-09-09 03:05:00,527,1357.0,1058.099976
2023-09-09 03:05:00,528,259.0,131.0
2023-09-09 03:05:00,529,994.0,786.189453
2023-09-09 03:05:00,530,994.0,784.466614
2023-09-09 03:05:00,533,0.0,0.0
2023-09-09 03:05:00,534,0.0,0.0
2023-09-09 03:05:00,535,0.0,0.0
2023-09-09 03:05:00,536,0.0,0.0
2023-09-09 03:05:00,537,0.0,0.0
2023-09-09 03:05:00,538,0.0,0.0
2023-09-09 03:05:00,539,0.0,0.0
2023-09-09 03:05:00,540,0.0,0.0
2023-09-09 03:05:00,541,77.0,50.0
2023-09-09 03:05:00,542,42.0,38.500824
2023-09-09 03:05:00,544,1012.0,795.0
2023-09-09 03:05:00,545,1012.0,795.0
2023-09-09 03:05:00,546,357.0,186.0
2023-09-09 03:05:00,547,357.0,186.0
2023-09-09 03:05:00,548,326.0,254.0
2023-09-09 03:05:00,549,241.0,120.0
2023-09-09 03:05:00,550,117.0,90.0
2023-09-09 03:05:00,554,961.0,752.625732
2023-09-09 03:05:00,555,0.0,0.0
2023-09-09 03:05:00,556,0.0,0.0
2023-09-09 03:05:00,557,0.0,0.0
2023-09-09 03:05:00,558,0.0,0.0
2023-09-09 03:05:00,559,0.0,0.0
2023-09-09 03:05:00,560,0.0,0.0
2023-09-09 03:10:00,1,0.0,0.0
2023-09-09 03:10:00,2,0.0,0.0
2023-09-09 03:10:00,3,479.996735,380.78421
2023-09-09 03:10:00,4,0.0,0.0
2023-09-09 03:10:00,5,0.0,0.0
2023-09-09 03:10:00,6,446.12851,364.991486
2023-09-09 03:10:00,7,479.996735,400.260956
2023-09-09 03:10:00,8,0.0,0.0
2023-09-09 03:10:00,9,0.0,0.0
2023-09-09 03:10:00,10,477.045929,370.467987
2023-09-09 03:10:00,11,0.0,0.0
2023-09-09 03:10:00,12,0.0,0.0
2023-09-09 03:10:00,15,511.511597,478.156769
2023-09-09 03:10:00,16,0.0,0.0
2023-09-09 03:10:00,17,0.0,0.0
2023-09-09 03:10:00,18,466.0,439.916809
2023-09-09 03:10:00,27,615.0,615.0
2023-09-09 03:10:00,28,0.0,0.0
2023-09-09 03:10:00,29,612.0,612.0
2023-09-09 03:10:00,33,0.0,0.0
2023-09-09 03:10:00,36,980.0,795.0
2023-09-09 03:10:00,37,971.0,795.0
2023-09-09 03:10:00,43,0.0,0.0
2023-09-09 03:10:00,46,506.0,450.338837
2023-09-09 03:10:00,47,0.0,0.0
2023-09-09 03:10:00,48,462.664093,409.823151
2023-09-09 03:10:00,49,0.0,0.0
2023-09-09 03:10:00,50,463.0,405.012726
2023-09-09 03:10:00,51,0.0,0.0
2023-09-09 03:10:00,52,0.0,0.0
2023-09-09 03:10:00,53,0.0,0.0
2023-09-09 03:10:00,54,0.0,0.0
2023-09-09 03:10:00,55,0.0,0.0
2023-09-09 03:10:00,56,0.0,0.0
2023-09-09 03:10:00,57,0.0,0.0
2023-09-09 03:10:00,58,0.0,0.0
2023-09-09 03:10:00,59,0.0,0.0
2023-09-09 03:10:00,60,0.0,0.0
2023-09-09 03:10:00,61,444.033417,344.033417
2023-09-09 03:10:00,62,0.0,0.0
2023-09-09 03:10:00,63,0.0,0.0
2023-09-09 03:10:00,64,461.0,391.383362
2023-09-09 03:10:00,65,0.0,0.0
2023-09-09 03:10:00,66,419.493683,362.561432
2023-09-09 03:10:00,67,422.444489,390.878815
2023-09-09 03:10:00,68,0.0,0.0
2023-09-09 03:10:00,69,0.0,0.0
2023-09-09 03:10:00,70,930.0,850.756836
2023-09-09 03:10:00,71,0.0,0.0
2023-09-09 03:10:00,72,0.0,0.0
2023-09-09 03:10:00,73,0.0,0.0
2023-09-09 03:10:00,74,0.0,0.0
2023-09-09 03:10:00,75,0.0,0.0
2023-09-09 03:10:00,76,0.0,0.0
2023-09-09 03:10:00,77,0.0,0.0
2023-09-09 03:10:00,78,0.0,0.0
2023-09-09 03:10:00,79,135.0,110.005325
2023-09-09 03:10:00,80,82.5,65.0
2023-09-09 03:10:00,83,392.970795,320.353729
2023-09-09 03:10:00,84,0.0,0.0
2023-09-09 03:10:00,85,388.663452,320.0
2023-09-09 03:10:00,86,0.0,0.0
2023-09-09 03:10:00,87,387.237335,329.583588
2023-09-09 03:10:00,88,387.908875,329.757294
2023-09-09 03:10:00,89,408.0,330.003937
2023-09-09 03:10:00,90,0.0,0.0
2023-09-09 03:10:00,91,205.075531,0.0
2023-09-09 03:10:00,92,947.169434,775.972717
2023-09-09 03:10:00,95,0.0,0.0
2023-09-09 03:10:00,96,0.0,0.0
2023-09-09 03:10:00,97,0.0,0.0
2023-09-09 03:10:00,98,0.0,0.0
2023-09-09 03:10:00,99,0.0,0.0
2023-09-09 03:10:00,100,0.0,0.0
2023-09-09 03:10:00,101,0.0,0.0
2023-09-09 03:10:00,102,0.0,0.0
2023-09-09 03:10:00,103,0.0,0.0
2023-09-09 03:10:00,104,0.0,0.0
2023-09-09 03:10:00,105,0.0,0.0
2023-09-09 03:10:00,106,0.0,0.0
2023-09-09 03:10:00,107,0.0,0.0
2023-09-09 03:10:00,108,0.0,0.0
2023-09-09 03:10:00,112,0.0,0.0
2023-09-09 03:10:00,113,0.0,0.0
2023-09-09 03:10:00,114,0.0,0.0
2023-09-09 03:10:00,115,921.0,767.693359
2023-09-09 03:10:00,116,917.99292,766.47821
2023-09-09 03:10:00,117,0.0,0.0
2023-09-09 03:10:00,118,0.0,0.0
2023-09-09 03:10:00,119,0.0,0.0
2023-09-09 03:10:00,120,0.0,0.0
2023-09-09 03:10:00,126,0.0,0.0
2023-09-09 03:10:00,127,0.0,0.0
2023-09-09 03:10:00,128,992.0,750.0
2023-09-09 03:10:00,129,991.0,750.0
2023-09-09 03:10:00,130,0.0,0.0
2023-09-09 03:10:00,131,980.0,718.0
2023-09-09 03:10:00,132,931.0,758.0
2023-09-09 03:10:00,133,958.0,755.0
2023-09-09 03:10:00,134,276.111053,266.111053
2023-09-09 03:10:00,135,0.0,0.0
2023-09-09 03:10:00,136,0.0,0.0
2023-09-09 03:10:00,137,0.0,0.0
2023-09-09 03:10:00,138,0.0,0.0
2023-09-09 03:10:00,139,297.0,206.0
2023-09-09 03:10:00,140,0.0,0.0
2023-09-09 03:10:00,141,136.0,95.0
2023-09-09 03:10:00,142,0.0,0.0
2023-09-09 03:10:00,143,175.0,89.143059
2023-09-09 03:10:00,144,100.0,52.0
2023-09-09 03:10:00,145,171.0,88.436272
2023-09-09 03:10:00,146,171.0,88.436272
2023-09-09 03:10:00,147,171.0,104.0
2023-09-09 03:10:00,150,0.0,0.0
2023-09-09 03:10:00,151,0.0,0.0
2023-09-09 03:10:00,152,0.0,0.0
2023-09-09 03:10:00,153,0.0,0.0
2023-09-09 03:10:00,154,243.0,134.0
2023-09-09 03:10:00,155,124.0,67.0
2023-09-09 03:10:00,156,0.0,0.0
2023-09-09 03:10:00,158,0.0,0.0
2023-09-09 03:10:00,159,993.0,795.0
2023-09-09 03:10:00,160,0.0,0.0
2023-09-09 03:10:00,161,0.0,0.0
2023-09-09 03:10:00,162,0.0,0.0
2023-09-09 03:10:00,166,0.0,0.0
2023-09-09 03:10:00,167,0.0,0.0
2023-09-09 03:10:00,168,0.0,0.0
2023-09-09 03:10:00,169,0.0,0.0
2023-09-09 03:10:00,170,0.0,0.0
2023-09-09 03:10:00,171,0.0,0.0
2023-09-09 03:10:00,172,0.0,0.0
2023-09-09 03:10:00,173,147.0,104.99588
2023-09-09 03:10:00,174,85.0,52.49794
2023-09-09 03:10:00,175,0.0,0.0
2023-09-09 03:10:00,176,286.370392,153.767487
2023-09-09 03:10:00,177,157.0,106.0
2023-09-09 03:10:00,178,0.0,0.0
2023-09-09 03:10:00,179,0.0,0.0
2023-09-09 03:10:00,180,0.0,0.0
2023-09-09 03:10:00,181,0.0,0.0
2023-09-09 03:10:00,182,0.0,0.0
2023-09-09 03:10:00,183,0.0,0.0
2023-09-09 03:10:00,184,0.0,0.0
2023-09-09 03:10:00,185,0.0,0.0
2023-09-09 03:10:00,186,0.0,0.0
2023-09-09 03:10:00,187,161.0,115.997803
2023-09-09 03:10:00,188,161.0,115.997803
2023-09-09 03:10:00,189,184.0,120.0
2023-09-09 03:10:00,190,990.0,795.0
2023-09-09 03:10:00,191,989.0,795.0
2023-09-09 03:10:00,193,0.0,0.0
2023-09-09 03:10:00,194,0.0,0.0
2023-09-09 03:10:00,195,0.0,0.0
2023-09-09 03:10:00,196,0.0,0.0
2023-09-09 03:10:00,197,0.0,0.0
2023-09-09 03:10:00,198,0.0,0.0
2023-09-09 03:10:00,200,0.0,0.0
2023-09-09 03:10:00,207,76.0,60.0
2023-09-09 03:10:00,208,0.0,0.0
2023-09-09 03:10:00,209,76.0,60.0
2023-09-09 03:10:00,210,0.0,0.0
2023-09-09 03:10:00,211,76.0,60.0
2023-09-09 03:10:00,212,89.797211,89.797211
2023-09-09 03:10:00,213,0.0,0.0
2023-09-09 03:10:00,214,0.0,0.0
2023-09-09 03:10:00,215,0.0,0.0
2023-09-09 03:10:00,216,0.0,0.0
2023-09-09 03:10:00,217,0.0,0.0
2023-09-09 03:10:00,218,0.0,0.0
2023-09-09 03:10:00,219,25.0,20.99826
2023-09-09 03:10:00,220,0.0,0.0
2023-09-09 03:10:00,231,0.0,0.0
2023-09-09 03:10:00,232,0.0,0.0
2023-09-09 03:10:00,233,0.0,0.0
2023-09-09 03:10:00,234,0.0,0.0
2023-09-09 03:10:00,237,0.0,0.0
2023-09-09 03:10:00,238,0.0,0.0
2023-09-09 03:10:00,240,288.0,200.0
2023-09-09 03:10:00,241,144.0,100.0
2023-09-09 03:10:00,242,0.0,0.0
2023-09-09 03:10:00,243,0.0,0.0
2023-09-09 03:10:00,244,0.0,0.0
2023-09-09 03:10:00,247,0.0,0.0
2023-09-09 03:10:00,248,0.0,0.0
2023-09-09 03:10:00,249,0.0,0.0
2023-09-09 03:10:00,250,0.0,0.0
2023-09-09 03:10:00,251,0.0,0.0
2023-09-09 03:10:00,252,0.0,0.0
2023-09-09 03:10:00,253,0.0,0.0
2023-09-09 03:10:00,254,0.0,0.0
2023-09-09 03:10:00,255,252.0,167.0
2023-09-09 03:10:00,256,252.0,167.0
2023-09-09 03:10:00,257,266.0,216.0
2023-09-09 03:10:00,258,255.0,162.007477
2023-09-09 03:10:00,259,255.0,162.007477
2023-09-09 03:10:00,260,248.0,208.0
2023-09-09 03:10:00,264,10.000229,5.000229
2023-09-09 03:10:00,265,10.000229,5.000229
2023-09-09 03:10:00,266,0.0,0.0
2023-09-09 03:10:00,267,300.0,230.0
2023-09-09 03:10:00,268,0.0,0.0
2023-09-09 03:10:00,269,0.0,0.0
2023-09-09 03:10:00,270,0.0,0.0
2023-09-09 03:10:00,271,0.0,0.0
2023-09-09 03:10:00,272,0.0,0.0
2023-09-09 03:10:00,273,0.0,0.0
2023-09-09 03:10:00,274,0.0,0.0
2023-09-09 03:10:00,275,0.0,0.0
2023-09-09 03:10:00,276,0.0,0.0
2023-09-09 03:10:00,277,0.0,0.0
2023-09-09 03:10:00,278,0.0,0.0
2023-09-09 03:10:00,279,0.0,0.0
2023-09-09 03:10:00,280,0.0,0.0
2023-09-09 03:10:00,281,0.0,0.0
2023-09-09 03:10:00,282,0.0,0.0
2023-09-09 03:10:00,283,0.0,0.0
2023-09-09 03:10:00,284,0.0,0.0
2023-09-09 03:10:00,285,0.0,0.0
2023-09-09 03:10:00,286,0.0,0.0
2023-09-09 03:10:00,287,0.0,0.0
2023-09-09 03:10:00,288,0.0,0.0
2023-09-09 03:10:00,289,0.0,0.0
2023-09-09 03:10:00,290,0.0,0.0
2023-09-09 03:10:00,291,0.0,0.0
2023-09-09 03:10:00,292,0.0,0.0
2023-09-09 03:10:00,293,0.0,0.0
2023-09-09 03:10:00,294,0.0,0.0
2023-09-09 03:10:00,299,0.0,0.0
2023-09-09 03:10:00,300,0.0,0.0
2023-09-09 03:10:00,301,0.0,0.0
2023-09-09 03:10:00,302,0.0,0.0
2023-09-09 03:10:00,303,0.0,0.0
2023-09-09 03:10:00,304,0.0,0.0
2023-09-09 03:10:00,305,310.445892,215.001404
2023-09-09 03:10:00,306,0.0,0.0
2023-09-09 03:10:00,307,370.0,231.912292
2023-09-09 03:10:00,308,0.0,0.0
2023-09-09 03:10:00,309,0.0,0.0
2023-09-09 03:10:00,310,0.0,0.0
2023-09-09 03:10:00,311,0.0,0.0
2023-09-09 03:10:00,312,0.0,0.0
2023-09-09 03:10:00,313,0.0,0.0
2023-09-09 03:10:00,314,0.0,0.0
2023-09-09 03:10:00,315,0.0,0.0
2023-09-09 03:10:00,316,0.0,0.0
2023-09-09 03:10:00,317,0.0,0.0
2023-09-09 03:10:00,318,0.0,0.0
2023-09-09 03:10:00,319,0.0,0.0
2023-09-09 03:10:00,320,0.0,0.0
2023-09-09 03:10:00,321,0.0,0.0
2023-09-09 03:10:00,322,0.0,0.0
2023-09-09 03:10:00,323,161.0,122.0
2023-09-09 03:10:00,324,161.0,122.0
2023-09-09 03:10:00,325,171.0,136.0
2023-09-09 03:10:00,326,0.0,0.0
2023-09-09 03:10:00,327,0.0,0.0
2023-09-09 03:10:00,328,0.0,0.0
2023-09-09 03:10:00,329,0.0,0.0
2023-09-09 03:10:00,330,0.0,0.0
2023-09-09 03:10:00,331,816.0,655.438477
2023-09-09 03:10:00,332,519.0,519.0
2023-09-09 03:10:00,333,0.0,0.0
2023-09-09 03:10:00,334,0.0,0.0
2023-09-09 03:10:00,335,0.0,0.0
2023-09-09 03:10:00,336,0.0,0.0
2023-09-09 03:10:00,337,0.0,0.0
2023-09-09 03:10:00,338,0.0,0.0
2023-09-09 03:10:00,339,0.0,0.0
2023-09-09 03:10:00,340,818.0,669.781494
2023-09-09 03:10:00,341,0.0,0.0
2023-09-09 03:10:00,342,166.0,135.0
2023-09-09 03:10:00,343,167.0,135.0
2023-09-09 03:10:00,344,0.0,0.0
2023-09-09 03:10:00,345,0.0,0.0
2023-09-09 03:10:00,346,114.0,80.0
2023-09-09 03:10:00,347,188.0,163.0
2023-09-09 03:10:00,348,0.0,0.0
2023-09-09 03:10:00,349,0.0,0.0
2023-09-09 03:10:00,350,0.0,0.0
2023-09-09 03:10:00,351,0.0,0.0
2023-09-09 03:10:00,352,0.0,0.0
2023-09-09 03:10:00,353,0.0,0.0
2023-09-09 03:10:00,354,0.0,0.0
2023-09-09 03:10:00,355,0.0,0.0
2023-09-09 03:10:00,356,0.0,0.0
2023-09-09 03:10:00,357,0.0,0.0
2023-09-09 03:10:00,358,0.0,0.0
2023-09-09 03:10:00,359,0.0,0.0
2023-09-09 03:10:00,360,0.0,0.0
2023-09-09 03:10:00,361,0.0,0.0
2023-09-09 03:10:00,362,0.0,0.0
2023-09-09 03:10:00,363,0.0,0.0
2023-09-09 03:10:00,366,0.0,0.0
2023-09-09 03:10:00,367,549.0,479.897339
2023-09-09 03:10:00,368,0.0,0.0
2023-09-09 03:10:00,369,0.0,0.0
2023-09-09 03:10:00,370,0.0,0.0
2023-09-09 03:10:00,371,0.0,0.0
2023-09-09 03:10:00,372,0.0,0.0
2023-09-09 03:10:00,373,0.0,0.0
2023-09-09 03:10:00,374,89.922394,69.917511
2023-09-09 03:10:00,375,43.0,34.958755
2023-09-09 03:10:00,376,0.0,0.0
2023-09-09 03:10:00,377,0.0,0.0
2023-09-09 03:10:00,378,0.0,0.0
2023-09-09 03:10:00,379,0.0,0.0
2023-09-09 03:10:00,380,0.0,0.0
2023-09-09 03:10:00,381,0.0,0.0
2023-09-09 03:10:00,382,0.0,0.0
2023-09-09 03:10:00,383,0.0,0.0
2023-09-09 03:10:00,384,0.0,0.0
2023-09-09 03:10:00,385,0.0,0.0
2023-09-09 03:10:00,386,0.0,0.0
2023-09-09 03:10:00,387,0.0,0.0
2023-09-09 03:10:00,388,0.0,0.0
2023-09-09 03:10:00,389,0.0,0.0
2023-09-09 03:10:00,390,0.0,0.0
2023-09-09 03:10:00,419,0.0,0.0
2023-09-09 03:10:00,420,0.0,0.0
2023-09-09 03:10:00,421,0.0,0.0
2023-09-09 03:10:00,422,262.0,180.0
2023-09-09 03:10:00,423,262.0,180.0
2023-09-09 03:10:00,432,289.0,216.0
2023-09-09 03:10:00,433,425.026886,254.0
2023-09-09 03:10:00,434,282.0,180.013397
2023-09-09 03:10:00,435,282.0,180.013397
2023-09-09 03:10:00,436,283.5,180.013397
2023-09-09 03:10:00,437,283.5,180.013397
2023-09-09 03:10:00,438,286.0,208.0
2023-09-09 03:10:00,439,287.0,208.0
2023-09-09 03:10:00,440,166.5,120.0
2023-09-09 03:10:00,441,166.5,120.0
2023-09-09 03:10:00,442,176.0,120.0
2023-09-09 03:10:00,443,0.0,0.0
2023-09-09 03:10:00,444,0.0,0.0
2023-09-09 03:10:00,450,236.0,130.414734
2023-09-09 03:10:00,451,135.0,85.0
2023-09-09 03:10:00,452,0.0,0.0
2023-09-09 03:10:00,453,0.0,0.0
2023-09-09 03:10:00,459,384.877106,264.399994
2023-09-09 03:10:00,467,12.0,5.000153
2023-09-09 03:10:00,468,12.0,4.000366
2023-09-09 03:10:00,469,5.000153,1.600391
2023-09-09 03:10:00,471,4.58586,0.0
2023-09-09 03:10:00,472,210.0,180.0
2023-09-09 03:10:00,473,105.0,90.0
2023-09-09 03:10:00,474,210.0,180.0
2023-09-09 03:10:00,475,105.0,90.0
2023-09-09 03:10:00,477,0.0,0.0
2023-09-09 03:10:00,478,0.0,0.0
2023-09-09 03:10:00,479,0.0,0.0
2023-09-09 03:10:00,480,0.0,0.0
2023-09-09 03:10:00,481,0.0,0.0
2023-09-09 03:10:00,482,0.0,0.0
2023-09-09 03:10:00,485,0.0,0.0
2023-09-09 03:10:00,486,0.0,0.0
2023-09-09 03:10:00,487,0.0,0.0
2023-09-09 03:10:00,488,0.0,0.0
2023-09-09 03:10:00,489,991.0,795.0
2023-09-09 03:10:00,490,993.0,795.0
2023-09-09 03:10:00,491,961.0,791.0
2023-09-09 03:10:00,492,965.0,786.0
2023-09-09 03:10:00,493,988.0,795.0
2023-09-09 03:10:00,494,0.0,0.0
2023-09-09 03:10:00,495,0.0,0.0
2023-09-09 03:10:00,496,0.0,0.0
2023-09-09 03:10:00,497,0.0,0.0
2023-09-09 03:10:00,498,0.0,0.0
2023-09-09 03:10:00,499,0.0,0.0
2023-09-09 03:10:00,501,293.5,158.003479
2023-09-09 03:10:00,502,283.03479,283.03479
2023-09-09 03:10:00,503,291.0,200.0
2023-09-09 03:10:00,507,0.0,0.0
2023-09-09 03:10:00,508,0.0,0.0
2023-09-09 03:10:00,511,0.0,0.0
2023-09-09 03:10:00,512,0.0,0.0
2023-09-09 03:10:00,513,338.0,150.0
2023-09-09 03:10:00,514,134.0,120.0
2023-09-09 03:10:00,516,850.012939,749.988525
2023-09-09 03:10:00,521,939.0,775.78717
2023-09-09 03:10:00,522,0.0,0.0
2023-09-09 03:10:00,523,0.0,0.0
2023-09-09 03:10:00,524,0.0,0.0
2023-09-09 03:10:00,525,0.0,0.0
2023-09-09 03:10:00,526,259.0,131.0
2023-09-09 03:10:00,527,1357.0,1058.099976
2023-09-09 03:10:00,528,259.0,131.0
2023-09-09 03:10:00,529,994.0,786.189453
2023-09-09 03:10:00,530,994.0,784.466614
2023-09-09 03:10:00,533,0.0,0.0
2023-09-09 03:10:00,534,0.0,0.0
2023-09-09 03:10:00,535,0.0,0.0
2023-09-09 03:10:00,536,0.0,0.0
2023-09-09 03:10:00,537,0.0,0.0
2023-09-09 03:10:00,538,0.0,0.0
2023-09-09 03:10:00,539,0.0,0.0
2023-09-09 03:10:00,540,0.0,0.0
2023-09-09 03:10:00,541,77.0,50.0
2023-09-09 03:10:00,542,42.0,38.500824
2023-09-09 03:10:00,544,1012.0,795.0
2023-09-09 03:10:00,545,1012.0,795.0
2023-09-09 03:10:00,546,357.0,186.0
2023-09-09 03:10:00,547,357.0,186.0
2023-09-09 03:10:00,548,326.0,254.0
2023-09-09 03:10:00,549,241.0,120.0
2023-09-09 03:10:00,550,117.0,90.0
2023-09-09 03:10:00,554,961.0,752.625732
2023-09-09 03:10:00,555,0.0,0.0
2023-09-09 03:10:00,556,0.0,0.0
2023-09-09 03:10:00,557,0.0,0.0
2023-09-09 03:10:00,558,0.0,0.0
2023-09-09 03:10:00,559,0.0,0.0
2023-09-09 03:10:00,560,0.0,0.0
2023-09-09 03:15:00,1,0.0,0.0
2023-09-09 03:15:00,2,0.0,0.0
2023-09-09 03:15:00,3,475.534241,375.534241
2023-09-09 03:15:00,4,0.0,0.0
2023-09-09 03:15:00,5,0.0,0.0
2023-09-09 03:15:00,6,436.890961,364.991486
2023-09-09 03:15:00,7,479.996735,389.994934
2023-09-09 03:15:00,8,0.0,0.0
2023-09-09 03:15:00,9,0.0,0.0
2023-09-09 03:15:00,10,477.045929,369.81369
2023-09-09 03:15:00,11,0.0,0.0
2023-09-09 03:15:00,12,0.0,0.0
2023-09-09 03:15:00,15,511.328491,478.333466
2023-09-09 03:15:00,16,0.0,0.0
2023-09-09 03:15:00,17,0.0,0.0
2023-09-09 03:15:00,18,466.0,427.395508
2023-09-09 03:15:00,27,615.0,615.0
2023-09-09 03:15:00,28,0.0,0.0
2023-09-09 03:15:00,29,612.0,612.0
2023-09-09 03:15:00,33,0.0,0.0
2023-09-09 03:15:00,36,980.0,795.0
2023-09-09 03:15:00,37,971.0,795.0
2023-09-09 03:15:00,43,0.0,0.0
2023-09-09 03:15:00,46,506.0,450.246582
2023-09-09 03:15:00,47,0.0,0.0
2023-09-09 03:15:00,48,462.664093,410.567047
2023-09-09 03:15:00,49,0.0,0.0
2023-09-09 03:15:00,50,463.0,405.012726
2023-09-09 03:15:00,51,0.0,0.0
2023-09-09 03:15:00,52,0.0,0.0
2023-09-09 03:15:00,53,0.0,0.0
2023-09-09 03:15:00,54,0.0,0.0
2023-09-09 03:15:00,55,0.0,0.0
2023-09-09 03:15:00,56,0.0,0.0
2023-09-09 03:15:00,57,0.0,0.0
2023-09-09 03:15:00,58,0.0,0.0
2023-09-09 03:15:00,59,0.0,0.0
2023-09-09 03:15:00,60,0.0,0.0
2023-09-09 03:15:00,61,438.439117,338.439117
2023-09-09 03:15:00,62,0.0,0.0
2023-09-09 03:15:00,63,0.0,0.0
2023-09-09 03:15:00,64,461.0,389.610443
2023-09-09 03:15:00,65,0.0,0.0
2023-09-09 03:15:00,66,419.940094,362.561432
2023-09-09 03:15:00,67,422.444489,390.878815
2023-09-09 03:15:00,68,0.0,0.0
2023-09-09 03:15:00,69,0.0,0.0
2023-09-09 03:15:00,70,930.0,850.756836
2023-09-09 03:15:00,71,0.0,0.0
2023-09-09 03:15:00,72,0.0,0.0
2023-09-09 03:15:00,73,0.0,0.0
2023-09-09 03:15:00,74,0.0,0.0
2023-09-09 03:15:00,75,0.0,0.0
2023-09-09 03:15:00,76,0.0,0.0
2023-09-09 03:15:00,77,0.0,0.0
2023-09-09 03:15:00,78,0.0,0.0
2023-09-09 03:15:00,79,135.0,110.005325
2023-09-09 03:15:00,80,82.5,65.0
2023-09-09 03:15:00,83,407.149994,327.753082
2023-09-09 03:15:00,84,0.0,0.0
2023-09-09 03:15:00,85,406.299988,327.925995
2023-09-09 03:15:00,86,0.0,0.0
2023-09-09 03:15:00,87,393.396637,329.583588
2023-09-09 03:15:00,88,396.692474,329.757294
2023-09-09 03:15:00,89,408.0,330.003937
2023-09-09 03:15:00,90,0.0,0.0
2023-09-09 03:15:00,91,205.669067,0.0
2023-09-09 03:15:00,92,947.077881,773.186218
2023-09-09 03:15:00,95,0.0,0.0
2023-09-09 03:15:00,96,0.0,0.0
2023-09-09 03:15:00,97,0.0,0.0
2023-09-09 03:15:00,98,0.0,0.0
2023-09-09 03:15:00,99,0.0,0.0
2023-09-09 03:15:00,100,0.0,0.0
2023-09-09 03:15:00,101,0.0,0.0
2023-09-09 03:15:00,102,0.0,0.0
2023-09-09 03:15:00,103,0.0,0.0
2023-09-09 03:15:00,104,0.0,0.0
2023-09-09 03:15:00,105,0.0,0.0
2023-09-09 03:15:00,106,0.0,0.0
2023-09-09 03:15:00,107,0.0,0.0
2023-09-09 03:15:00,108,0.0,0.0
2023-09-09 03:15:00,112,0.0,0.0
2023-09-09 03:15:00,113,0.0,0.0
2023-09-09 03:15:00,114,0.0,0.0
2023-09-09 03:15:00,115,921.0,760.497253
2023-09-09 03:15:00,116,917.99292,761.240906
2023-09-09 03:15:00,117,0.0,0.0
2023-09-09 03:15:00,118,0.0,0.0
2023-09-09 03:15:00,119,0.0,0.0
2023-09-09 03:15:00,120,0.0,0.0
2023-09-09 03:15:00,126,0.0,0.0
2023-09-09 03:15:00,127,0.0,0.0
2023-09-09 03:15:00,128,992.0,750.0
2023-09-09 03:15:00,129,991.0,750.0
2023-09-09 03:15:00,130,0.0,0.0
2023-09-09 03:15:00,131,980.0,718.0
2023-09-09 03:15:00,132,931.0,758.0
2023-09-09 03:15:00,133,958.0,755.0
2023-09-09 03:15:00,134,278.781372,268.781372
2023-09-09 03:15:00,135,0.0,0.0
2023-09-09 03:15:00,136,0.0,0.0
2023-09-09 03:15:00,137,0.0,0.0
2023-09-09 03:15:00,138,0.0,0.0
2023-09-09 03:15:00,139,297.0,206.0
2023-09-09 03:15:00,140,0.0,0.0
2023-09-09 03:15:00,141,136.0,95.0
2023-09-09 03:15:00,142,0.0,0.0
2023-09-09 03:15:00,143,175.0,89.143059
2023-09-09 03:15:00,144,100.0,52.0
2023-09-09 03:15:00,145,171.0,88.436272
2023-09-09 03:15:00,146,171.0,88.436272
2023-09-09 03:15:00,147,171.0,104.0
2023-09-09 03:15:00,150,0.0,0.0
2023-09-09 03:15:00,151,0.0,0.0
2023-09-09 03:15:00,152,0.0,0.0
2023-09-09 03:15:00,153,0.0,0.0
2023-09-09 03:15:00,154,243.0,134.0
2023-09-09 03:15:00,155,124.0,67.0
2023-09-09 03:15:00,156,0.0,0.0
2023-09-09 03:15:00,158,0.0,0.0
2023-09-09 03:15:00,159,993.0,795.0
2023-09-09 03:15:00,160,0.0,0.0
2023-09-09 03:15:00,161,0.0,0.0
2023-09-09 03:15:00,162,0.0,0.0
2023-09-09 03:15:00,166,0.0,0.0
2023-09-09 03:15:00,167,0.0,0.0
2023-09-09 03:15:00,168,0.0,0.0
2023-09-09 03:15:00,169,0.0,0.0
2023-09-09 03:15:00,170,0.0,0.0
2023-09-09 03:15:00,171,0.0,0.0
2023-09-09 03:15:00,172,0.0,0.0
2023-09-09 03:15:00,173,147.0,104.99588
2023-09-09 03:15:00,174,85.0,52.49794
2023-09-09 03:15:00,175,0.0,0.0
2023-09-09 03:15:00,176,286.160614,153.767487
2023-09-09 03:15:00,177,157.0,106.0
2023-09-09 03:15:00,178,0.0,0.0
2023-09-09 03:15:00,179,0.0,0.0
2023-09-09 03:15:00,180,0.0,0.0
2023-09-09 03:15:00,181,0.0,0.0
2023-09-09 03:15:00,182,0.0,0.0
2023-09-09 03:15:00,183,0.0,0.0
2023-09-09 03:15:00,184,0.0,0.0
2023-09-09 03:15:00,185,0.0,0.0
2023-09-09 03:15:00,186,0.0,0.0
2023-09-09 03:15:00,187,161.0,115.997803
2023-09-09 03:15:00,188,161.0,115.997803
2023-09-09 03:15:00,189,184.0,120.0
2023-09-09 03:15:00,190,990.0,795.0
2023-09-09 03:15:00,191,989.0,795.0
2023-09-09 03:15:00,193,0.0,0.0
2023-09-09 03:15:00,194,0.0,0.0
2023-09-09 03:15:00,195,0.0,0.0
2023-09-09 03:15:00,196,0.0,0.0
2023-09-09 03:15:00,197,0.0,0.0
2023-09-09 03:15:00,198,0.0,0.0
2023-09-09 03:15:00,200,0.0,0.0
2023-09-09 03:15:00,207,76.0,60.0
2023-09-09 03:15:00,208,0.0,0.0
2023-09-09 03:15:00,209,76.0,60.0
2023-09-09 03:15:00,210,0.0,0.0
2023-09-09 03:15:00,211,76.0,60.0
2023-09-09 03:15:00,212,89.797211,89.797211
2023-09-09 03:15:00,213,0.0,0.0
2023-09-09 03:15:00,214,0.0,0.0
2023-09-09 03:15:00,215,0.0,0.0
2023-09-09 03:15:00,216,0.0,0.0
2023-09-09 03:15:00,217,0.0,0.0
2023-09-09 03:15:00,218,0.0,0.0
2023-09-09 03:15:00,219,25.0,20.99826
2023-09-09 03:15:00,220,0.0,0.0
2023-09-09 03:15:00,231,0.0,0.0
2023-09-09 03:15:00,232,0.0,0.0
2023-09-09 03:15:00,233,0.0,0.0
2023-09-09 03:15:00,234,0.0,0.0
2023-09-09 03:15:00,237,0.0,0.0
2023-09-09 03:15:00,238,0.0,0.0
2023-09-09 03:15:00,240,288.0,200.0
2023-09-09 03:15:00,241,144.0,100.0
2023-09-09 03:15:00,242,0.0,0.0
2023-09-09 03:15:00,243,0.0,0.0
2023-09-09 03:15:00,244,0.0,0.0
2023-09-09 03:15:00,247,0.0,0.0
2023-09-09 03:15:00,248,0.0,0.0
2023-09-09 03:15:00,249,0.0,0.0
2023-09-09 03:15:00,250,0.0,0.0
2023-09-09 03:15:00,251,0.0,0.0
2023-09-09 03:15:00,252,0.0,0.0
2023-09-09 03:15:00,253,0.0,0.0
2023-09-09 03:15:00,254,0.0,0.0
2023-09-09 03:15:00,255,252.0,167.0
2023-09-09 03:15:00,256,252.0,167.0
2023-09-09 03:15:00,257,266.0,216.0
2023-09-09 03:15:00,258,255.0,162.007477
2023-09-09 03:15:00,259,255.0,162.007477
2023-09-09 03:15:00,260,248.0,208.0
2023-09-09 03:15:00,264,10.000229,5.000229
2023-09-09 03:15:00,265,10.000229,5.000229
2023-09-09 03:15:00,266,0.0,0.0
2023-09-09 03:15:00,267,300.0,230.0
2023-09-09 03:15:00,268,0.0,0.0
2023-09-09 03:15:00,269,0.0,0.0
2023-09-09 03:15:00,270,0.0,0.0
2023-09-09 03:15:00,271,0.0,0.0
2023-09-09 03:15:00,272,0.0,0.0
2023-09-09 03:15:00,273,0.0,0.0
2023-09-09 03:15:00,274,0.0,0.0
2023-09-09 03:15:00,275,0.0,0.0
2023-09-09 03:15:00,276,0.0,0.0
2023-09-09 03:15:00,277,0.0,0.0
2023-09-09 03:15:00,278,0.0,0.0
2023-09-09 03:15:00,279,0.0,0.0
2023-09-09 03:15:00,280,0.0,0.0
2023-09-09 03:15:00,281,0.0,0.0
2023-09-09 03:15:00,282,0.0,0.0
2023-09-09 03:15:00,283,0.0,0.0
2023-09-09 03:15:00,284,0.0,0.0
2023-09-09 03:15:00,285,0.0,0.0
2023-09-09 03:15:00,286,0.0,0.0
2023-09-09 03:15:00,287,0.0,0.0
2023-09-09 03:15:00,288,0.0,0.0
2023-09-09 03:15:00,289,0.0,0.0
2023-09-09 03:15:00,290,0.0,0.0
2023-09-09 03:15:00,291,0.0,0.0
2023-09-09 03:15:00,292,0.0,0.0
2023-09-09 03:15:00,293,0.0,0.0
2023-09-09 03:15:00,294,0.0,0.0
2023-09-09 03:15:00,299,0.0,0.0
2023-09-09 03:15:00,300,0.0,0.0
2023-09-09 03:15:00,301,0.0,0.0
2023-09-09 03:15:00,302,0.0,0.0
2023-09-09 03:15:00,303,0.0,0.0
2023-09-09 03:15:00,304,0.0,0.0
2023-09-09 03:15:00,305,310.366974,215.001404
2023-09-09 03:15:00,306,0.0,0.0
2023-09-09 03:15:00,307,370.0,200.004578
2023-09-09 03:15:00,308,0.0,0.0
2023-09-09 03:15:00,309,0.0,0.0
2023-09-09 03:15:00,310,0.0,0.0
2023-09-09 03:15:00,311,0.0,0.0
2023-09-09 03:15:00,312,0.0,0.0
2023-09-09 03:15:00,313,0.0,0.0
2023-09-09 03:15:00,314,0.0,0.0
2023-09-09 03:15:00,315,0.0,0.0
2023-09-09 03:15:00,316,0.0,0.0
2023-09-09 03:15:00,317,0.0,0.0
2023-09-09 03:15:00,318,0.0,0.0
2023-09-09 03:15:00,319,0.0,0.0
2023-09-09 03:15:00,320,0.0,0.0
2023-09-09 03:15:00,321,0.0,0.0
2023-09-09 03:15:00,322,0.0,0.0
2023-09-09 03:15:00,323,161.0,122.0
2023-09-09 03:15:00,324,161.0,122.0
2023-09-09 03:15:00,325,171.0,136.0
2023-09-09 03:15:00,326,0.0,0.0
2023-09-09 03:15:00,327,0.0,0.0
2023-09-09 03:15:00,328,0.0,0.0
2023-09-09 03:15:00,329,0.0,0.0
2023-09-09 03:15:00,330,0.0,0.0
2023-09-09 03:15:00,331,816.0,653.251648
2023-09-09 03:15:00,332,519.0,519.0
2023-09-09 03:15:00,333,0.0,0.0
2023-09-09 03:15:00,334,0.0,0.0
2023-09-09 03:15:00,335,0.0,0.0
2023-09-09 03:15:00,336,0.0,0.0
2023-09-09 03:15:00,337,0.0,0.0
2023-09-09 03:15:00,338,0.0,0.0
2023-09-09 03:15:00,339,0.0,0.0
2023-09-09 03:15:00,340,818.0,669.366699
2023-09-09 03:15:00,341,0.0,0.0
2023-09-09 03:15:00,342,166.0,135.0
2023-09-09 03:15:00,343,167.0,135.0
2023-09-09 03:15:00,344,0.0,0.0
2023-09-09 03:15:00,345,0.0,0.0
2023-09-09 03:15:00,346,114.0,80.0
2023-09-09 03:15:00,347,188.0,163.0
2023-09-09 03:15:00,348,0.0,0.0
2023-09-09 03:15:00,349,0.0,0.0
2023-09-09 03:15:00,350,0.0,0.0
2023-09-09 03:15:00,351,0.0,0.0
2023-09-09 03:15:00,352,0.0,0.0
2023-09-09 03:15:00,353,0.0,0.0
2023-09-09 03:15:00,354,0.0,0.0
2023-09-09 03:15:00,355,0.0,0.0
2023-09-09 03:15:00,356,0.0,0.0
2023-09-09 03:15:00,357,0.0,0.0
2023-09-09 03:15:00,358,0.0,0.0
2023-09-09 03:15:00,359,0.0,0.0
2023-09-09 03:15:00,360,0.0,0.0
2023-09-09 03:15:00,361,0.0,0.0
2023-09-09 03:15:00,362,0.0,0.0
2023-09-09 03:15:00,363,0.0,0.0
2023-09-09 03:15:00,366,0.0,0.0
2023-09-09 03:15:00,367,549.0,479.897339
2023-09-09 03:15:00,368,0.0,0.0
2023-09-09 03:15:00,369,0.0,0.0
2023-09-09 03:15:00,370,0.0,0.0
2023-09-09 03:15:00,371,0.0,0.0
2023-09-09 03:15:00,372,0.0,0.0
2023-09-09 03:15:00,373,0.0,0.0
2023-09-09 03:15:00,374,89.922394,69.917511
2023-09-09 03:15:00,375,43.0,34.958755
2023-09-09 03:15:00,376,0.0,0.0
2023-09-09 03:15:00,377,0.0,0.0
2023-09-09 03:15:00,378,0.0,0.0
2023-09-09 03:15:00,379,0.0,0.0
2023-09-09 03:15:00,380,0.0,0.0
2023-09-09 03:15:00,381,0.0,0.0
2023-09-09 03:15:00,382,0.0,0.0
2023-09-09 03:15:00,383,0.0,0.0
2023-09-09 03:15:00,384,0.0,0.0
2023-09-09 03:15:00,385,0.0,0.0
2023-09-09 03:15:00,386,0.0,0.0
2023-09-09 03:15:00,387,0.0,0.0
2023-09-09 03:15:00,388,0.0,0.0
2023-09-09 03:15:00,389,0.0,0.0
2023-09-09 03:15:00,390,0.0,0.0
2023-09-09 03:15:00,419,0.0,0.0
2023-09-09 03:15:00,420,0.0,0.0
2023-09-09 03:15:00,421,0.0,0.0
2023-09-09 03:15:00,422,262.0,180.0
2023-09-09 03:15:00,423,262.0,180.0
2023-09-09 03:15:00,432,289.0,216.0
2023-09-09 03:15:00,433,427.0,254.0
2023-09-09 03:15:00,434,282.0,180.013397
2023-09-09 03:15:00,435,282.0,180.013397
2023-09-09 03:15:00,436,283.5,180.013397
2023-09-09 03:15:00,437,283.5,180.013397
2023-09-09 03:15:00,438,286.0,208.0
2023-09-09 03:15:00,439,287.0,208.0
2023-09-09 03:15:00,440,166.5,120.0
2023-09-09 03:15:00,441,166.5,120.0
2023-09-09 03:15:00,442,176.0,120.0
2023-09-09 03:15:00,443,0.0,0.0
2023-09-09 03:15:00,444,0.0,0.0
2023-09-09 03:15:00,450,236.0,130.429993
2023-09-09 03:15:00,451,135.0,85.0
2023-09-09 03:15:00,452,0.0,0.0
2023-09-09 03:15:00,453,0.0,0.0
2023-09-09 03:15:00,459,388.595123,264.399994
2023-09-09 03:15:00,467,12.0,5.000153
2023-09-09 03:15:00,468,12.0,4.000366
2023-09-09 03:15:00,469,5.000153,1.600391
2023-09-09 03:15:00,471,4.554018,0.0
2023-09-09 03:15:00,472,210.0,180.0
2023-09-09 03:15:00,473,105.0,90.0
2023-09-09 03:15:00,474,210.0,180.0
2023-09-09 03:15:00,475,105.0,90.0
2023-09-09 03:15:00,477,0.0,0.0
2023-09-09 03:15:00,478,0.0,0.0
2023-09-09 03:15:00,479,0.0,0.0
2023-09-09 03:15:00,480,0.0,0.0
2023-09-09 03:15:00,481,0.0,0.0
2023-09-09 03:15:00,482,0.0,0.0
2023-09-09 03:15:00,485,0.0,0.0
2023-09-09 03:15:00,486,0.0,0.0
2023-09-09 03:15:00,487,0.0,0.0
2023-09-09 03:15:00,488,0.0,0.0
2023-09-09 03:15:00,489,991.0,795.0
2023-09-09 03:15:00,490,993.0,795.0
2023-09-09 03:15:00,491,961.0,791.0
2023-09-09 03:15:00,492,965.0,786.0
2023-09-09 03:15:00,493,988.0,795.0
2023-09-09 03:15:00,494,0.0,0.0
2023-09-09 03:15:00,495,0.0,0.0
2023-09-09 03:15:00,496,0.0,0.0
2023-09-09 03:15:00,497,0.0,0.0
2023-09-09 03:15:00,498,0.0,0.0
2023-09-09 03:15:00,499,0.0,0.0
2023-09-09 03:15:00,501,293.5,158.003479
2023-09-09 03:15:00,502,270.85791,270.85791
2023-09-09 03:15:00,503,291.0,200.0
2023-09-09 03:15:00,507,0.0,0.0
2023-09-09 03:15:00,508,0.0,0.0
2023-09-09 03:15:00,511,0.0,0.0
2023-09-09 03:15:00,512,0.0,0.0
2023-09-09 03:15:00,513,338.0,150.0
2023-09-09 03:15:00,514,134.0,120.0
2023-09-09 03:15:00,516,850.012939,749.988525
2023-09-09 03:15:00,521,939.0,761.069275
2023-09-09 03:15:00,522,0.0,0.0
2023-09-09 03:15:00,523,0.0,0.0
2023-09-09 03:15:00,524,0.0,0.0
2023-09-09 03:15:00,525,0.0,0.0
2023-09-09 03:15:00,526,259.0,131.0
2023-09-09 03:15:00,527,1357.0,1058.099976
2023-09-09 03:15:00,528,259.0,131.0
2023-09-09 03:15:00,529,994.0,767.861145
2023-09-09 03:15:00,530,994.0,774.824097
2023-09-09 03:15:00,533,0.0,0.0
2023-09-09 03:15:00,534,0.0,0.0
2023-09-09 03:15:00,535,0.0,0.0
2023-09-09 03:15:00,536,0.0,0.0
2023-09-09 03:15:00,537,0.0,0.0
2023-09-09 03:15:00,538,0.0,0.0
2023-09-09 03:15:00,539,0.0,0.0
2023-09-09 03:15:00,540,0.0,0.0
2023-09-09 03:15:00,541,77.0,50.0
2023-09-09 03:15:00,542,42.0,38.500824
2023-09-09 03:15:00,544,1012.0,795.0
2023-09-09 03:15:00,545,1012.0,795.0
2023-09-09 03:15:00,546,357.0,186.0
2023-09-09 03:15:00,547,357.0,186.0
2023-09-09 03:15:00,548,326.0,254.0
2023-09-09 03:15:00,549,241.0,120.0
2023-09-09 03:15:00,550,117.0,90.0
2023-09-09 03:15:00,554,961.0,747.039246
2023-09-09 03:15:00,555,0.0,0.0
2023-09-09 03:15:00,556,0.0,0.0
2023-09-09 03:15:00,557,0.0,0.0
2023-09-09 03:15:00,558,0.0,0.0
2023-09-09 03:15:00,559,0.0,0.0
2023-09-09 03:15:00,560,0.0,0.0
2023-09-09 03:20:00,1,0.0,0.0
2023-09-09 03:20:00,2,0.0,0.0
2023-09-09 03:20:00,3,479.996735,393.306152
2023-09-09 03:20:00,4,0.0,0.0
2023-09-09 03:20:00,5,0.0,0.0
2023-09-09 03:20:00,6,457.990509,364.991486
2023-09-09 03:20:00,7,479.996735,398.353271
2023-09-09 03:20:00,8,0.0,0.0
2023-09-09 03:20:00,9,0.0,0.0
2023-09-09 03:20:00,10,477.045929,373.457642
2023-09-09 03:20:00,11,0.0,0.0
2023-09-09 03:20:00,12,0.0,0.0
2023-09-09 03:20:00,15,511.328491,476.310974
2023-09-09 03:20:00,16,0.0,0.0
2023-09-09 03:20:00,17,0.0,0.0
2023-09-09 03:20:00,18,466.0,433.026093
2023-09-09 03:20:00,27,615.0,615.0
2023-09-09 03:20:00,28,0.0,0.0
2023-09-09 03:20:00,29,612.0,612.0
2023-09-09 03:20:00,33,0.0,0.0
2023-09-09 03:20:00,36,980.0,795.0
2023-09-09 03:20:00,37,971.0,795.0
2023-09-09 03:20:00,43,0.0,0.0
2023-09-09 03:20:00,46,506.0,453.745514
2023-09-09 03:20:00,47,0.0,0.0
2023-09-09 03:20:00,48,462.664093,409.823151
2023-09-09 03:20:00,49,0.0,0.0
2023-09-09 03:20:00,50,463.0,405.012726
2023-09-09 03:20:00,51,0.0,0.0
2023-09-09 03:20:00,52,0.0,0.0
2023-09-09 03:20:00,53,0.0,0.0
2023-09-09 03:20:00,54,0.0,0.0
2023-09-09 03:20:00,55,0.0,0.0
2023-09-09 03:20:00,56,0.0,0.0
2023-09-09 03:20:00,57,0.0,0.0
2023-09-09 03:20:00,58,0.0,0.0
2023-09-09 03:20:00,59,0.0,0.0
2023-09-09 03:20:00,60,0.0,0.0
2023-09-09 03:20:00,61,438.853821,338.853821
2023-09-09 03:20:00,62,0.0,0.0
2023-09-09 03:20:00,63,0.0,0.0
2023-09-09 03:20:00,64,461.0,391.399902
2023-09-09 03:20:00,65,0.0,0.0
2023-09-09 03:20:00,66,420.138458,362.561432
2023-09-09 03:20:00,67,422.444489,390.878815
2023-09-09 03:20:00,68,0.0,0.0
2023-09-09 03:20:00,69,0.0,0.0
2023-09-09 03:20:00,70,930.0,850.756836
2023-09-09 03:20:00,71,0.0,0.0
2023-09-09 03:20:00,72,0.0,0.0
2023-09-09 03:20:00,73,0.0,0.0
2023-09-09 03:20:00,74,0.0,0.0
2023-09-09 03:20:00,75,0.0,0.0
2023-09-09 03:20:00,76,0.0,0.0
2023-09-09 03:20:00,77,0.0,0.0
2023-09-09 03:20:00,78,0.0,0.0
2023-09-09 03:20:00,79,135.0,110.005325
2023-09-09 03:20:00,80,82.5,65.0
2023-09-09 03:20:00,83,407.149994,334.804901
2023-09-09 03:20:00,84,0.0,0.0
2023-09-09 03:20:00,85,406.299988,331.301147
2023-09-09 03:20:00,86,0.0,0.0
2023-09-09 03:20:00,87,406.299988,329.583588
2023-09-09 03:20:00,88,406.605927,329.757294
2023-09-09 03:20:00,89,408.0,330.003937
2023-09-09 03:20:00,90,0.0,0.0
2023-09-09 03:20:00,91,186.641602,0.0
2023-09-09 03:20:00,92,947.169434,788.293396
2023-09-09 03:20:00,95,0.0,0.0
2023-09-09 03:20:00,96,0.0,0.0
2023-09-09 03:20:00,97,0.0,0.0
2023-09-09 03:20:00,98,0.0,0.0
2023-09-09 03:20:00,99,0.0,0.0
2023-09-09 03:20:00,100,0.0,0.0
2023-09-09 03:20:00,101,0.0,0.0
2023-09-09 03:20:00,102,0.0,0.0
2023-09-09 03:20:00,103,0.0,0.0
2023-09-09 03:20:00,104,0.0,0.0
2023-09-09 03:20:00,105,0.0,0.0
2023-09-09 03:20:00,106,0.0,0.0
2023-09-09 03:20:00,107,0.0,0.0
2023-09-09 03:20:00,108,0.0,0.0
2023-09-09 03:20:00,112,0.0,0.0
2023-09-09 03:20:00,113,0.0,0.0
2023-09-09 03:20:00,114,0.0,0.0
2023-09-09 03:20:00,115,921.0,759.699402
2023-09-09 03:20:00,116,917.99292,753.175903
2023-09-09 03:20:00,117,0.0,0.0
2023-09-09 03:20:00,118,0.0,0.0
2023-09-09 03:20:00,119,0.0,0.0
2023-09-09 03:20:00,120,0.0,0.0
2023-09-09 03:20:00,126,0.0,0.0
2023-09-09 03:20:00,127,0.0,0.0
2023-09-09 03:20:00,128,992.0,750.0
2023-09-09 03:20:00,129,991.0,750.0
2023-09-09 03:20:00,130,0.0,0.0
2023-09-09 03:20:00,131,980.0,718.0
2023-09-09 03:20:00,132,931.0,758.0
2023-09-09 03:20:00,133,958.0,755.0
2023-09-09 03:20:00,134,281.985657,275.301331
2023-09-09 03:20:00,135,0.0,0.0
2023-09-09 03:20:00,136,0.0,0.0
2023-09-09 03:20:00,137,0.0,0.0
2023-09-09 03:20:00,138,0.0,0.0
2023-09-09 03:20:00,139,297.0,206.0
2023-09-09 03:20:00,140,0.0,0.0
2023-09-09 03:20:00,141,136.0,95.0
2023-09-09 03:20:00,142,0.0,0.0
2023-09-09 03:20:00,143,175.0,89.143059
2023-09-09 03:20:00,144,100.0,52.0
2023-09-09 03:20:00,145,171.0,88.436272
2023-09-09 03:20:00,146,171.0,88.436272
2023-09-09 03:20:00,147,171.0,104.0
2023-09-09 03:20:00,150,0.0,0.0
2023-09-09 03:20:00,151,0.0,0.0
2023-09-09 03:20:00,152,0.0,0.0
2023-09-09 03:20:00,153,0.0,0.0
2023-09-09 03:20:00,154,243.0,134.0
2023-09-09 03:20:00,155,124.0,67.0
2023-09-09 03:20:00,156,0.0,0.0
2023-09-09 03:20:00,158,0.0,0.0
2023-09-09 03:20:00,159,993.0,795.0
2023-09-09 03:20:00,160,0.0,0.0
2023-09-09 03:20:00,161,0.0,0.0
2023-09-09 03:20:00,162,0.0,0.0
2023-09-09 03:20:00,166,0.0,0.0
2023-09-09 03:20:00,167,0.0,0.0
2023-09-09 03:20:00,168,0.0,0.0
2023-09-09 03:20:00,169,0.0,0.0
2023-09-09 03:20:00,170,0.0,0.0
2023-09-09 03:20:00,171,0.0,0.0
2023-09-09 03:20:00,172,0.0,0.0
2023-09-09 03:20:00,173,147.0,104.99588
2023-09-09 03:20:00,174,85.0,52.49794
2023-09-09 03:20:00,175,0.0,0.0
2023-09-09 03:20:00,176,286.446686,153.920074
2023-09-09 03:20:00,177,157.0,106.0
2023-09-09 03:20:00,178,0.0,0.0
2023-09-09 03:20:00,179,0.0,0.0
2023-09-09 03:20:00,180,0.0,0.0
2023-09-09 03:20:00,181,0.0,0.0
2023-09-09 03:20:00,182,0.0,0.0
2023-09-09 03:20:00,183,0.0,0.0
2023-09-09 03:20:00,184,0.0,0.0
2023-09-09 03:20:00,185,0.0,0.0
2023-09-09 03:20:00,186,0.0,0.0
2023-09-09 03:20:00,187,161.0,115.997803
2023-09-09 03:20:00,188,161.0,115.997803
2023-09-09 03:20:00,189,184.0,120.0
2023-09-09 03:20:00,190,990.0,795.0
2023-09-09 03:20:00,191,989.0,795.0
2023-09-09 03:20:00,193,0.0,0.0
2023-09-09 03:20:00,194,0.0,0.0
2023-09-09 03:20:00,195,0.0,0.0
2023-09-09 03:20:00,196,0.0,0.0
2023-09-09 03:20:00,197,0.0,0.0
2023-09-09 03:20:00,198,200.0,120.0
2023-09-09 03:20:00,200,0.0,0.0
2023-09-09 03:20:00,207,76.0,60.0
2023-09-09 03:20:00,208,0.0,0.0
2023-09-09 03:20:00,209,76.0,60.0
2023-09-09 03:20:00,210,0.0,0.0
2023-09-09 03:20:00,211,76.0,60.0
2023-09-09 03:20:00,212,89.794922,89.794922
2023-09-09 03:20:00,213,0.0,0.0
2023-09-09 03:20:00,214,0.0,0.0
2023-09-09 03:20:00,215,0.0,0.0
2023-09-09 03:20:00,216,0.0,0.0
2023-09-09 03:20:00,217,0.0,0.0
2023-09-09 03:20:00,218,0.0,0.0
2023-09-09 03:20:00,219,25.0,20.99826
2023-09-09 03:20:00,220,0.0,0.0
2023-09-09 03:20:00,231,0.0,0.0
2023-09-09 03:20:00,232,0.0,0.0
2023-09-09 03:20:00,233,0.0,0.0
2023-09-09 03:20:00,234,0.0,0.0
2023-09-09 03:20:00,237,0.0,0.0
2023-09-09 03:20:00,238,0.0,0.0
2023-09-09 03:20:00,240,288.0,200.0
2023-09-09 03:20:00,241,144.0,100.0
2023-09-09 03:20:00,242,0.0,0.0
2023-09-09 03:20:00,243,0.0,0.0
2023-09-09 03:20:00,244,0.0,0.0
2023-09-09 03:20:00,247,0.0,0.0
2023-09-09 03:20:00,248,0.0,0.0
2023-09-09 03:20:00,249,0.0,0.0
2023-09-09 03:20:00,250,0.0,0.0
2023-09-09 03:20:00,251,0.0,0.0
2023-09-09 03:20:00,252,0.0,0.0
2023-09-09 03:20:00,253,0.0,0.0
2023-09-09 03:20:00,254,0.0,0.0
2023-09-09 03:20:00,255,252.0,167.0
2023-09-09 03:20:00,256,252.0,167.0
2023-09-09 03:20:00,257,266.0,216.0
2023-09-09 03:20:00,258,255.0,162.007477
2023-09-09 03:20:00,259,255.0,162.007477
2023-09-09 03:20:00,260,248.0,208.0
2023-09-09 03:20:00,264,10.000229,5.000229
2023-09-09 03:20:00,265,10.000229,5.000229
2023-09-09 03:20:00,266,0.0,0.0
2023-09-09 03:20:00,267,300.0,230.0
2023-09-09 03:20:00,268,0.0,0.0
2023-09-09 03:20:00,269,0.0,0.0
2023-09-09 03:20:00,270,0.0,0.0
2023-09-09 03:20:00,271,0.0,0.0
2023-09-09 03:20:00,272,0.0,0.0
2023-09-09 03:20:00,273,0.0,0.0
2023-09-09 03:20:00,274,0.0,0.0
2023-09-09 03:20:00,275,0.0,0.0
2023-09-09 03:20:00,276,0.0,0.0
2023-09-09 03:20:00,277,0.0,0.0
2023-09-09 03:20:00,278,0.0,0.0
2023-09-09 03:20:00,279,0.0,0.0
2023-09-09 03:20:00,280,0.0,0.0
2023-09-09 03:20:00,281,0.0,0.0
2023-09-09 03:20:00,282,0.0,0.0
2023-09-09 03:20:00,283,0.0,0.0
2023-09-09 03:20:00,284,0.0,0.0
2023-09-09 03:20:00,285,0.0,0.0
2023-09-09 03:20:00,286,0.0,0.0
2023-09-09 03:20:00,287,0.0,0.0
2023-09-09 03:20:00,288,0.0,0.0
2023-09-09 03:20:00,289,0.0,0.0
2023-09-09 03:20:00,290,0.0,0.0
2023-09-09 03:20:00,291,0.0,0.0
2023-09-09 03:20:00,292,0.0,0.0
2023-09-09 03:20:00,293,0.0,0.0
2023-09-09 03:20:00,294,0.0,0.0
2023-09-09 03:20:00,299,0.0,0.0
2023-09-09 03:20:00,300,0.0,0.0
2023-09-09 03:20:00,301,0.0,0.0
2023-09-09 03:20:00,302,0.0,0.0
2023-09-09 03:20:00,303,0.0,0.0
2023-09-09 03:20:00,304,0.0,0.0
2023-09-09 03:20:00,305,375.0,215.001404
2023-09-09 03:20:00,306,0.0,0.0
2023-09-09 03:20:00,307,370.0,245.922272
2023-09-09 03:20:00,308,0.0,0.0
2023-09-09 03:20:00,309,0.0,0.0
2023-09-09 03:20:00,310,0.0,0.0
2023-09-09 03:20:00,311,0.0,0.0
2023-09-09 03:20:00,312,0.0,0.0
2023-09-09 03:20:00,313,0.0,0.0
2023-09-09 03:20:00,314,0.0,0.0
2023-09-09 03:20:00,315,0.0,0.0
2023-09-09 03:20:00,316,0.0,0.0
2023-09-09 03:20:00,317,0.0,0.0
2023-09-09 03:20:00,318,0.0,0.0
2023-09-09 03:20:00,319,0.0,0.0
2023-09-09 03:20:00,320,0.0,0.0
2023-09-09 03:20:00,321,0.0,0.0
2023-09-09 03:20:00,322,0.0,0.0
2023-09-09 03:20:00,323,161.0,122.0
2023-09-09 03:20:00,324,161.0,122.0
2023-09-09 03:20:00,325,171.0,136.0
2023-09-09 03:20:00,326,0.0,0.0
2023-09-09 03:20:00,327,0.0,0.0
2023-09-09 03:20:00,328,0.0,0.0
2023-09-09 03:20:00,329,0.0,0.0
2023-09-09 03:20:00,330,0.0,0.0
2023-09-09 03:20:00,331,816.0,658.155823
2023-09-09 03:20:00,332,519.0,519.0
2023-09-09 03:20:00,333,0.0,0.0
2023-09-09 03:20:00,334,0.0,0.0
2023-09-09 03:20:00,335,0.0,0.0
2023-09-09 03:20:00,336,0.0,0.0
2023-09-09 03:20:00,337,0.0,0.0
2023-09-09 03:20:00,338,0.0,0.0
2023-09-09 03:20:00,339,0.0,0.0
2023-09-09 03:20:00,340,818.0,669.657104
2023-09-09 03:20:00,341,0.0,0.0
2023-09-09 03:20:00,342,166.0,135.0
2023-09-09 03:20:00,343,167.0,135.0
2023-09-09 03:20:00,344,0.0,0.0
2023-09-09 03:20:00,345,0.0,0.0
2023-09-09 03:20:00,346,114.0,80.0
2023-09-09 03:20:00,347,188.0,163.0
2023-09-09 03:20:00,348,0.0,0.0
2023-09-09 03:20:00,349,0.0,0.0
2023-09-09 03:20:00,350,0.0,0.0
2023-09-09 03:20:00,351,0.0,0.0
2023-09-09 03:20:00,352,0.0,0.0
2023-09-09 03:20:00,353,0.0,0.0
2023-09-09 03:20:00,354,0.0,0.0
2023-09-09 03:20:00,355,0.0,0.0
2023-09-09 03:20:00,356,0.0,0.0
2023-09-09 03:20:00,357,0.0,0.0
2023-09-09 03:20:00,358,0.0,0.0
2023-09-09 03:20:00,359,0.0,0.0
2023-09-09 03:20:00,360,0.0,0.0
2023-09-09 03:20:00,361,0.0,0.0
2023-09-09 03:20:00,362,0.0,0.0
2023-09-09 03:20:00,363,0.0,0.0
2023-09-09 03:20:00,366,0.0,0.0
2023-09-09 03:20:00,367,549.0,479.897339
2023-09-09 03:20:00,368,0.0,0.0
2023-09-09 03:20:00,369,0.0,0.0
2023-09-09 03:20:00,370,0.0,0.0
2023-09-09 03:20:00,371,0.0,0.0
2023-09-09 03:20:00,372,0.0,0.0
2023-09-09 03:20:00,373,0.0,0.0
2023-09-09 03:20:00,374,89.922394,69.917511
2023-09-09 03:20:00,375,43.0,34.958755
2023-09-09 03:20:00,376,0.0,0.0
2023-09-09 03:20:00,377,0.0,0.0
2023-09-09 03:20:00,378,0.0,0.0
2023-09-09 03:20:00,379,0.0,0.0
2023-09-09 03:20:00,380,0.0,0.0
2023-09-09 03:20:00,381,0.0,0.0
2023-09-09 03:20:00,382,0.0,0.0
2023-09-09 03:20:00,383,0.0,0.0
2023-09-09 03:20:00,384,0.0,0.0
2023-09-09 03:20:00,385,0.0,0.0
2023-09-09 03:20:00,386,0.0,0.0
2023-09-09 03:20:00,387,0.0,0.0
2023-09-09 03:20:00,388,0.0,0.0
2023-09-09 03:20:00,389,0.0,0.0
2023-09-09 03:20:00,390,0.0,0.0
2023-09-09 03:20:00,419,0.0,0.0
2023-09-09 03:20:00,420,0.0,0.0
2023-09-09 03:20:00,421,0.0,0.0
2023-09-09 03:20:00,422,262.0,180.0
2023-09-09 03:20:00,423,262.0,180.0
2023-09-09 03:20:00,432,289.0,216.0
2023-09-09 03:20:00,433,427.0,254.0
2023-09-09 03:20:00,434,282.0,180.013397
2023-09-09 03:20:00,435,282.0,180.013397
2023-09-09 03:20:00,436,283.5,180.013397
2023-09-09 03:20:00,437,283.5,180.013397
2023-09-09 03:20:00,438,286.0,208.0
2023-09-09 03:20:00,439,287.0,208.0
2023-09-09 03:20:00,440,166.5,120.0
2023-09-09 03:20:00,441,166.5,120.0
2023-09-09 03:20:00,442,176.0,120.0
2023-09-09 03:20:00,443,0.0,0.0
2023-09-09 03:20:00,444,0.0,0.0
2023-09-09 03:20:00,450,236.0,130.429993
2023-09-09 03:20:00,451,135.0,85.0
2023-09-09 03:20:00,452,0.0,0.0
2023-09-09 03:20:00,453,0.0,0.0
2023-09-09 03:20:00,459,442.0,264.399994
2023-09-09 03:20:00,467,12.0,5.000153
2023-09-09 03:20:00,468,12.0,4.000366
2023-09-09 03:20:00,469,5.000153,1.600391
2023-09-09 03:20:00,471,4.691201,0.0
2023-09-09 03:20:00,472,210.0,180.0
2023-09-09 03:20:00,473,105.0,90.0
2023-09-09 03:20:00,474,210.0,180.0
2023-09-09 03:20:00,475,105.0,90.0
2023-09-09 03:20:00,477,0.0,0.0
2023-09-09 03:20:00,478,0.0,0.0
2023-09-09 03:20:00,479,0.0,0.0
2023-09-09 03:20:00,480,0.0,0.0
2023-09-09 03:20:00,481,0.0,0.0
2023-09-09 03:20:00,482,0.0,0.0
2023-09-09 03:20:00,485,0.0,0.0
2023-09-09 03:20:00,486,0.0,0.0
2023-09-09 03:20:00,487,0.0,0.0
2023-09-09 03:20:00,488,0.0,0.0
2023-09-09 03:20:00,489,991.0,795.0
2023-09-09 03:20:00,490,993.0,795.0
2023-09-09 03:20:00,491,961.0,791.0
2023-09-09 03:20:00,492,965.0,786.0
2023-09-09 03:20:00,493,988.0,795.0
2023-09-09 03:20:00,494,0.0,0.0
2023-09-09 03:20:00,495,0.0,0.0
2023-09-09 03:20:00,496,0.0,0.0
2023-09-09 03:20:00,497,0.0,0.0
2023-09-09 03:20:00,498,0.0,0.0
2023-09-09 03:20:00,499,0.0,0.0
2023-09-09 03:20:00,501,293.5,158.003479
2023-09-09 03:20:00,502,267.790771,267.790771
2023-09-09 03:20:00,503,291.0,200.0
2023-09-09 03:20:00,507,0.0,0.0
2023-09-09 03:20:00,508,0.0,0.0
2023-09-09 03:20:00,511,0.0,0.0
2023-09-09 03:20:00,512,0.0,0.0
2023-09-09 03:20:00,513,338.0,150.0
2023-09-09 03:20:00,514,134.0,120.0
2023-09-09 03:20:00,516,850.012939,749.988525
2023-09-09 03:20:00,521,939.0,768.611084
2023-09-09 03:20:00,522,0.0,0.0
2023-09-09 03:20:00,523,0.0,0.0
2023-09-09 03:20:00,524,0.0,0.0
2023-09-09 03:20:00,525,0.0,0.0
2023-09-09 03:20:00,526,259.0,131.0
2023-09-09 03:20:00,527,1357.0,1058.099976
2023-09-09 03:20:00,528,259.0,131.0
2023-09-09 03:20:00,529,994.0,773.915771
2023-09-09 03:20:00,530,994.0,774.418152
2023-09-09 03:20:00,533,0.0,0.0
2023-09-09 03:20:00,534,0.0,0.0
2023-09-09 03:20:00,535,0.0,0.0
2023-09-09 03:20:00,536,0.0,0.0
2023-09-09 03:20:00,537,0.0,0.0
2023-09-09 03:20:00,538,0.0,0.0
2023-09-09 03:20:00,539,0.0,0.0
2023-09-09 03:20:00,540,0.0,0.0
2023-09-09 03:20:00,541,77.0,50.0
2023-09-09 03:20:00,542,42.0,38.500824
2023-09-09 03:20:00,544,1012.0,795.0
2023-09-09 03:20:00,545,1012.0,795.0
2023-09-09 03:20:00,546,357.0,186.0
2023-09-09 03:20:00,547,357.0,186.0
2023-09-09 03:20:00,548,326.0,254.0
2023-09-09 03:20:00,549,241.0,120.0
2023-09-09 03:20:00,550,117.0,90.0
2023-09-09 03:20:00,554,961.0,746.210999
2023-09-09 03:20:00,555,0.0,0.0
2023-09-09 03:20:00,556,0.0,0.0
2023-09-09 03:20:00,557,0.0,0.0
2023-09-09 03:20:00,558,0.0,0.0
2023-09-09 03:20:00,559,0.0,0.0
2023-09-09 03:20:00,560,0.0,0.0
2023-09-09 03:25:00,1,0.0,0.0
2023-09-09 03:25:00,2,0.0,0.0
2023-09-09 03:25:00,3,479.996735,393.306152
2023-09-09 03:25:00,4,0.0,0.0
2023-09-09 03:25:00,5,0.0,0.0
2023-09-09 03:25:00,6,457.990509,364.991486
2023-09-09 03:25:00,7,479.996735,398.353271
2023-09-09 03:25:00,8,0.0,0.0
2023-09-09 03:25:00,9,0.0,0.0
2023-09-09 03:25:00,10,477.045929,373.457642
2023-09-09 03:25:00,11,0.0,0.0
2023-09-09 03:25:00,12,0.0,0.0
2023-09-09 03:25:00,15,511.328491,476.310974
2023-09-09 03:25:00,16,0.0,0.0
2023-09-09 03:25:00,17,0.0,0.0
2023-09-09 03:25:00,18,466.0,433.026093
2023-09-09 03:25:00,27,615.0,615.0
2023-09-09 03:25:00,28,0.0,0.0
2023-09-09 03:25:00,29,612.0,612.0
2023-09-09 03:25:00,33,0.0,0.0
2023-09-09 03:25:00,36,980.0,795.0
2023-09-09 03:25:00,37,971.0,795.0
2023-09-09 03:25:00,43,0.0,0.0
2023-09-09 03:25:00,46,506.0,453.745514
2023-09-09 03:25:00,47,0.0,0.0
2023-09-09 03:25:00,48,462.664093,409.823151
2023-09-09 03:25:00,49,0.0,0.0
2023-09-09 03:25:00,50,463.0,405.012726
2023-09-09 03:25:00,51,0.0,0.0
2023-09-09 03:25:00,52,0.0,0.0
2023-09-09 03:25:00,53,0.0,0.0
2023-09-09 03:25:00,54,0.0,0.0
2023-09-09 03:25:00,55,0.0,0.0
2023-09-09 03:25:00,56,0.0,0.0
2023-09-09 03:25:00,57,0.0,0.0
2023-09-09 03:25:00,58,0.0,0.0
2023-09-09 03:25:00,59,0.0,0.0
2023-09-09 03:25:00,60,0.0,0.0
2023-09-09 03:25:00,61,438.853821,338.853821
2023-09-09 03:25:00,62,0.0,0.0
2023-09-09 03:25:00,63,0.0,0.0
2023-09-09 03:25:00,64,461.0,391.399902
2023-09-09 03:25:00,65,0.0,0.0
2023-09-09 03:25:00,66,420.138458,362.561432
2023-09-09 03:25:00,67,422.444489,390.878815
2023-09-09 03:25:00,68,0.0,0.0
2023-09-09 03:25:00,69,0.0,0.0
2023-09-09 03:25:00,70,930.0,850.756836
2023-09-09 03:25:00,71,0.0,0.0
2023-09-09 03:25:00,72,0.0,0.0
2023-09-09 03:25:00,73,0.0,0.0
2023-09-09 03:25:00,74,0.0,0.0
2023-09-09 03:25:00,75,0.0,0.0
2023-09-09 03:25:00,76,0.0,0.0
2023-09-09 03:25:00,77,0.0,0.0
2023-09-09 03:25:00,78,0.0,0.0
2023-09-09 03:25:00,79,135.0,110.005325
2023-09-09 03:25:00,80,82.5,65.0
2023-09-09 03:25:00,83,407.149994,334.804901
2023-09-09 03:25:00,84,0.0,0.0
2023-09-09 03:25:00,85,406.299988,331.301147
2023-09-09 03:25:00,86,0.0,0.0
2023-09-09 03:25:00,87,406.299988,329.583588
2023-09-09 03:25:00,88,406.605927,329.757294
2023-09-09 03:25:00,89,408.0,330.003937
2023-09-09 03:25:00,90,0.0,0.0
2023-09-09 03:25:00,91,186.641602,0.0
2023-09-09 03:25:00,92,947.169434,788.293396
2023-09-09 03:25:00,95,0.0,0.0
2023-09-09 03:25:00,96,0.0,0.0
2023-09-09 03:25:00,97,0.0,0.0
2023-09-09 03:25:00,98,0.0,0.0
2023-09-09 03:25:00,99,0.0,0.0
2023-09-09 03:25:00,100,0.0,0.0
2023-09-09 03:25:00,101,0.0,0.0
2023-09-09 03:25:00,102,0.0,0.0
2023-09-09 03:25:00,103,0.0,0.0
2023-09-09 03:25:00,104,0.0,0.0
2023-09-09 03:25:00,105,0.0,0.0
2023-09-09 03:25:00,106,0.0,0.0
2023-09-09 03:25:00,107,0.0,0.0
2023-09-09 03:25:00,108,0.0,0.0
2023-09-09 03:25:00,112,0.0,0.0
2023-09-09 03:25:00,113,0.0,0.0
2023-09-09 03:25:00,114,0.0,0.0
2023-09-09 03:25:00,115,921.0,759.699402
2023-09-09 03:25:00,116,917.99292,753.175903
2023-09-09 03:25:00,117,0.0,0.0
2023-09-09 03:25:00,118,0.0,0.0
2023-09-09 03:25:00,119,0.0,0.0
2023-09-09 03:25:00,120,0.0,0.0
2023-09-09 03:25:00,126,0.0,0.0
2023-09-09 03:25:00,127,0.0,0.0
2023-09-09 03:25:00,128,992.0,750.0
2023-09-09 03:25:00,129,991.0,750.0
2023-09-09 03:25:00,130,0.0,0.0
2023-09-09 03:25:00,131,980.0,718.0
2023-09-09 03:25:00,132,931.0,758.0
2023-09-09 03:25:00,133,958.0,755.0
2023-09-09 03:25:00,134,281.985657,275.301331
2023-09-09 03:25:00,135,0.0,0.0
2023-09-09 03:25:00,136,0.0,0.0
2023-09-09 03:25:00,137,0.0,0.0
2023-09-09 03:25:00,138,0.0,0.0
2023-09-09 03:25:00,139,297.0,206.0
2023-09-09 03:25:00,140,0.0,0.0
2023-09-09 03:25:00,141,136.0,95.0
2023-09-09 03:25:00,142,0.0,0.0
2023-09-09 03:25:00,143,175.0,89.143059
2023-09-09 03:25:00,144,100.0,52.0
2023-09-09 03:25:00,145,171.0,88.436272
2023-09-09 03:25:00,146,171.0,88.436272
2023-09-09 03:25:00,147,171.0,104.0
2023-09-09 03:25:00,150,0.0,0.0
2023-09-09 03:25:00,151,0.0,0.0
2023-09-09 03:25:00,152,0.0,0.0
2023-09-09 03:25:00,153,0.0,0.0
2023-09-09 03:25:00,154,243.0,134.0
2023-09-09 03:25:00,155,124.0,67.0
2023-09-09 03:25:00,156,0.0,0.0
2023-09-09 03:25:00,158,0.0,0.0
2023-09-09 03:25:00,159,993.0,795.0
2023-09-09 03:25:00,160,0.0,0.0
2023-09-09 03:25:00,161,0.0,0.0
2023-09-09 03:25:00,162,0.0,0.0
2023-09-09 03:25:00,166,0.0,0.0
2023-09-09 03:25:00,167,0.0,0.0
2023-09-09 03:25:00,168,0.0,0.0
2023-09-09 03:25:00,169,0.0,0.0
2023-09-09 03:25:00,170,0.0,0.0
2023-09-09 03:25:00,171,0.0,0.0
2023-09-09 03:25:00,172,0.0,0.0
2023-09-09 03:25:00,173,147.0,104.99588
2023-09-09 03:25:00,174,85.0,52.49794
2023-09-09 03:25:00,175,0.0,0.0
2023-09-09 03:25:00,176,286.446686,153.920074
2023-09-09 03:25:00,177,157.0,106.0
2023-09-09 03:25:00,178,0.0,0.0
2023-09-09 03:25:00,179,0.0,0.0
2023-09-09 03:25:00,180,0.0,0.0
2023-09-09 03:25:00,181,0.0,0.0
2023-09-09 03:25:00,182,0.0,0.0
2023-09-09 03:25:00,183,0.0,0.0
2023-09-09 03:25:00,184,0.0,0.0
2023-09-09 03:25:00,185,0.0,0.0
2023-09-09 03:25:00,186,0.0,0.0
2023-09-09 03:25:00,187,161.0,115.997803
2023-09-09 03:25:00,188,161.0,115.997803
2023-09-09 03:25:00,189,184.0,120.0
2023-09-09 03:25:00,190,990.0,795.0
2023-09-09 03:25:00,191,989.0,795.0
2023-09-09 03:25:00,193,0.0,0.0
2023-09-09 03:25:00,194,0.0,0.0
2023-09-09 03:25:00,195,0.0,0.0
2023-09-09 03:25:00,196,0.0,0.0
2023-09-09 03:25:00,197,0.0,0.0
2023-09-09 03:25:00,198,200.0,120.0
2023-09-09 03:25:00,200,0.0,0.0
2023-09-09 03:25:00,207,76.0,60.0
2023-09-09 03:25:00,208,0.0,0.0
2023-09-09 03:25:00,209,76.0,60.0
2023-09-09 03:25:00,210,0.0,0.0
2023-09-09 03:25:00,211,76.0,60.0
2023-09-09 03:25:00,212,89.794922,89.794922
2023-09-09 03:25:00,213,0.0,0.0
2023-09-09 03:25:00,214,0.0,0.0
2023-09-09 03:25:00,215,0.0,0.0
2023-09-09 03:25:00,216,0.0,0.0
2023-09-09 03:25:00,217,0.0,0.0
2023-09-09 03:25:00,218,0.0,0.0
2023-09-09 03:25:00,219,25.0,20.99826
2023-09-09 03:25:00,220,0.0,0.0
2023-09-09 03:25:00,231,0.0,0.0
2023-09-09 03:25:00,232,0.0,0.0
2023-09-09 03:25:00,233,0.0,0.0
2023-09-09 03:25:00,234,0.0,0.0
2023-09-09 03:25:00,237,0.0,0.0
2023-09-09 03:25:00,238,0.0,0.0
2023-09-09 03:25:00,240,288.0,200.0
2023-09-09 03:25:00,241,144.0,100.0
2023-09-09 03:25:00,242,0.0,0.0
2023-09-09 03:25:00,243,0.0,0.0
2023-09-09 03:25:00,244,0.0,0.0
2023-09-09 03:25:00,247,0.0,0.0
2023-09-09 03:25:00,248,0.0,0.0
2023-09-09 03:25:00,249,0.0,0.0
2023-09-09 03:25:00,250,0.0,0.0
2023-09-09 03:25:00,251,0.0,0.0
2023-09-09 03:25:00,252,0.0,0.0
2023-09-09 03:25:00,253,0.0,0.0
2023-09-09 03:25:00,254,0.0,0.0
2023-09-09 03:25:00,255,252.0,167.0
2023-09-09 03:25:00,256,252.0,167.0
2023-09-09 03:25:00,257,266.0,216.0
2023-09-09 03:25:00,258,255.0,162.007477
2023-09-09 03:25:00,259,255.0,162.007477
2023-09-09 03:25:00,260,248.0,208.0
2023-09-09 03:25:00,264,10.000229,5.000229
2023-09-09 03:25:00,265,10.000229,5.000229
2023-09-09 03:25:00,266,0.0,0.0
2023-09-09 03:25:00,267,300.0,230.0
2023-09-09 03:25:00,268,0.0,0.0
2023-09-09 03:25:00,269,0.0,0.0
2023-09-09 03:25:00,270,0.0,0.0
2023-09-09 03:25:00,271,0.0,0.0
2023-09-09 03:25:00,272,0.0,0.0
2023-09-09 03:25:00,273,0.0,0.0
2023-09-09 03:25:00,274,0.0,0.0
2023-09-09 03:25:00,275,0.0,0.0
2023-09-09 03:25:00,276,0.0,0.0
2023-09-09 03:25:00,277,0.0,0.0
2023-09-09 03:25:00,278,0.0,0.0
2023-09-09 03:25:00,279,0.0,0.0
2023-09-09 03:25:00,280,0.0,0.0
2023-09-09 03:25:00,281,0.0,0.0
2023-09-09 03:25:00,282,0.0,0.0
2023-09-09 03:25:00,283,0.0,0.0
2023-09-09 03:25:00,284,0.0,0.0
2023-09-09 03:25:00,285,0.0,0.0
2023-09-09 03:25:00,286,0.0,0.0
2023-09-09 03:25:00,287,0.0,0.0
2023-09-09 03:25:00,288,0.0,0.0
2023-09-09 03:25:00,289,0.0,0.0
2023-09-09 03:25:00,290,0.0,0.0
2023-09-09 03:25:00,291,0.0,0.0
2023-09-09 03:25:00,292,0.0,0.0
2023-09-09 03:25:00,293,0.0,0.0
2023-09-09 03:25:00,294,0.0,0.0
2023-09-09 03:25:00,299,0.0,0.0
2023-09-09 03:25:00,300,0.0,0.0
2023-09-09 03:25:00,301,0.0,0.0
2023-09-09 03:25:00,302,0.0,0.0
2023-09-09 03:25:00,303,0.0,0.0
2023-09-09 03:25:00,304,0.0,0.0
2023-09-09 03:25:00,305,375.0,215.001404
2023-09-09 03:25:00,306,0.0,0.0
2023-09-09 03:25:00,307,370.0,245.922272
2023-09-09 03:25:00,308,0.0,0.0
2023-09-09 03:25:00,309,0.0,0.0
2023-09-09 03:25:00,310,0.0,0.0
2023-09-09 03:25:00,311,0.0,0.0
2023-09-09 03:25:00,312,0.0,0.0
2023-09-09 03:25:00,313,0.0,0.0
2023-09-09 03:25:00,314,0.0,0.0
2023-09-09 03:25:00,315,0.0,0.0
2023-09-09 03:25:00,316,0.0,0.0
2023-09-09 03:25:00,317,0.0,0.0
2023-09-09 03:25:00,318,0.0,0.0
2023-09-09 03:25:00,319,0.0,0.0
2023-09-09 03:25:00,320,0.0,0.0
2023-09-09 03:25:00,321,0.0,0.0
2023-09-09 03:25:00,322,0.0,0.0
2023-09-09 03:25:00,323,161.0,122.0
2023-09-09 03:25:00,324,161.0,122.0
2023-09-09 03:25:00,325,171.0,136.0
2023-09-09 03:25:00,326,0.0,0.0
2023-09-09 03:25:00,327,0.0,0.0
2023-09-09 03:25:00,328,0.0,0.0
2023-09-09 03:25:00,329,0.0,0.0
2023-09-09 03:25:00,330,0.0,0.0
2023-09-09 03:25:00,331,816.0,658.155823
2023-09-09 03:25:00,332,519.0,519.0
2023-09-09 03:25:00,333,0.0,0.0
2023-09-09 03:25:00,334,0.0,0.0
2023-09-09 03:25:00,335,0.0,0.0
2023-09-09 03:25:00,336,0.0,0.0
2023-09-09 03:25:00,337,0.0,0.0
2023-09-09 03:25:00,338,0.0,0.0
2023-09-09 03:25:00,339,0.0,0.0
2023-09-09 03:25:00,340,818.0,669.657104
2023-09-09 03:25:00,341,0.0,0.0
2023-09-09 03:25:00,342,166.0,135.0
2023-09-09 03:25:00,343,167.0,135.0
2023-09-09 03:25:00,344,0.0,0.0
2023-09-09 03:25:00,345,0.0,0.0
2023-09-09 03:25:00,346,114.0,80.0
2023-09-09 03:25:00,347,188.0,163.0
2023-09-09 03:25:00,348,0.0,0.0
2023-09-09 03:25:00,349,0.0,0.0
2023-09-09 03:25:00,350,0.0,0.0
2023-09-09 03:25:00,351,0.0,0.0
2023-09-09 03:25:00,352,0.0,0.0
2023-09-09 03:25:00,353,0.0,0.0
2023-09-09 03:25:00,354,0.0,0.0
2023-09-09 03:25:00,355,0.0,0.0
2023-09-09 03:25:00,356,0.0,0.0
2023-09-09 03:25:00,357,0.0,0.0
2023-09-09 03:25:00,358,0.0,0.0
2023-09-09 03:25:00,359,0.0,0.0
2023-09-09 03:25:00,360,0.0,0.0
2023-09-09 03:25:00,361,0.0,0.0
2023-09-09 03:25:00,362,0.0,0.0
2023-09-09 03:25:00,363,0.0,0.0
2023-09-09 03:25:00,366,0.0,0.0
2023-09-09 03:25:00,367,549.0,479.897339
2023-09-09 03:25:00,368,0.0,0.0
2023-09-09 03:25:00,369,0.0,0.0
2023-09-09 03:25:00,370,0.0,0.0
2023-09-09 03:25:00,371,0.0,0.0
2023-09-09 03:25:00,372,0.0,0.0
2023-09-09 03:25:00,373,0.0,0.0
2023-09-09 03:25:00,374,89.922394,69.917511
2023-09-09 03:25:00,375,43.0,34.958755
2023-09-09 03:25:00,376,0.0,0.0
2023-09-09 03:25:00,377,0.0,0.0
2023-09-09 03:25:00,378,0.0,0.0
2023-09-09 03:25:00,379,0.0,0.0
2023-09-09 03:25:00,380,0.0,0.0
2023-09-09 03:25:00,381,0.0,0.0
2023-09-09 03:25:00,382,0.0,0.0
2023-09-09 03:25:00,383,0.0,0.0
2023-09-09 03:25:00,384,0.0,0.0
2023-09-09 03:25:00,385,0.0,0.0
2023-09-09 03:25:00,386,0.0,0.0
2023-09-09 03:25:00,387,0.0,0.0
2023-09-09 03:25:00,388,0.0,0.0
2023-09-09 03:25:00,389,0.0,0.0
2023-09-09 03:25:00,390,0.0,0.0
2023-09-09 03:25:00,419,0.0,0.0
2023-09-09 03:25:00,420,0.0,0.0
2023-09-09 03:25:00,421,0.0,0.0
2023-09-09 03:25:00,422,262.0,180.0
2023-09-09 03:25:00,423,262.0,180.0
2023-09-09 03:25:00,432,289.0,216.0
2023-09-09 03:25:00,433,427.0,254.0
2023-09-09 03:25:00,434,282.0,180.013397
2023-09-09 03:25:00,435,282.0,180.013397
2023-09-09 03:25:00,436,283.5,180.013397
2023-09-09 03:25:00,437,283.5,180.013397
2023-09-09 03:25:00,438,286.0,208.0
2023-09-09 03:25:00,439,287.0,208.0
2023-09-09 03:25:00,440,166.5,120.0
2023-09-09 03:25:00,441,166.5,120.0
2023-09-09 03:25:00,442,176.0,120.0
2023-09-09 03:25:00,443,0.0,0.0
2023-09-09 03:25:00,444,0.0,0.0
2023-09-09 03:25:00,450,236.0,130.429993
2023-09-09 03:25:00,451,135.0,85.0
2023-09-09 03:25:00,452,0.0,0.0
2023-09-09 03:25:00,453,0.0,0.0
2023-09-09 03:25:00,459,442.0,264.399994
2023-09-09 03:25:00,467,12.0,5.000153
2023-09-09 03:25:00,468,12.0,4.000366
2023-09-09 03:25:00,469,5.000153,1.600391
2023-09-09 03:25:00,471,4.691201,0.0
2023-09-09 03:25:00,472,210.0,180.0
2023-09-09 03:25:00,473,105.0,90.0
2023-09-09 03:25:00,474,210.0,180.0
2023-09-09 03:25:00,475,105.0,90.0
2023-09-09 03:25:00,477,0.0,0.0
2023-09-09 03:25:00,478,0.0,0.0
2023-09-09 03:25:00,479,0.0,0.0
2023-09-09 03:25:00,480,0.0,0.0
2023-09-09 03:25:00,481,0.0,0.0
2023-09-09 03:25:00,482,0.0,0.0
2023-09-09 03:25:00,485,0.0,0.0
2023-09-09 03:25:00,486,0.0,0.0
2023-09-09 03:25:00,487,0.0,0.0
2023-09-09 03:25:00,488,0.0,0.0
2023-09-09 03:25:00,489,991.0,795.0
2023-09-09 03:25:00,490,993.0,795.0
2023-09-09 03:25:00,491,961.0,791.0
2023-09-09 03:25:00,492,965.0,786.0
2023-09-09 03:25:00,493,988.0,795.0
2023-09-09 03:25:00,494,0.0,0.0
2023-09-09 03:25:00,495,0.0,0.0
2023-09-09 03:25:00,496,0.0,0.0
2023-09-09 03:25:00,497,0.0,0.0
2023-09-09 03:25:00,498,0.0,0.0
2023-09-09 03:25:00,499,0.0,0.0
2023-09-09 03:25:00,501,293.5,158.003479
2023-09-09 03:25:00,502,267.790771,267.790771
2023-09-09 03:25:00,503,291.0,200.0
2023-09-09 03:25:00,507,0.0,0.0
2023-09-09 03:25:00,508,0.0,0.0
2023-09-09 03:25:00,511,0.0,0.0
2023-09-09 03:25:00,512,0.0,0.0
2023-09-09 03:25:00,513,338.0,150.0
2023-09-09 03:25:00,514,134.0,120.0
2023-09-09 03:25:00,516,850.012939,749.988525
2023-09-09 03:25:00,521,939.0,768.611084
2023-09-09 03:25:00,522,0.0,0.0
2023-09-09 03:25:00,523,0.0,0.0
2023-09-09 03:25:00,524,0.0,0.0
2023-09-09 03:25:00,525,0.0,0.0
2023-09-09 03:25:00,526,259.0,131.0
2023-09-09 03:25:00,527,1357.0,1058.099976
2023-09-09 03:25:00,528,259.0,131.0
2023-09-09 03:25:00,529,994.0,773.915771
2023-09-09 03:25:00,530,994.0,774.418152
2023-09-09 03:25:00,533,0.0,0.0
2023-09-09 03:25:00,534,0.0,0.0
2023-09-09 03:25:00,535,0.0,0.0
2023-09-09 03:25:00,536,0.0,0.0
2023-09-09 03:25:00,537,0.0,0.0
2023-09-09 03:25:00,538,0.0,0.0
2023-09-09 03:25:00,539,0.0,0.0
2023-09-09 03:25:00,540,0.0,0.0
2023-09-09 03:25:00,541,77.0,50.0
2023-09-09 03:25:00,542,42.0,38.500824
2023-09-09 03:25:00,544,1012.0,795.0
2023-09-09 03:25:00,545,1012.0,795.0
2023-09-09 03:25:00,546,357.0,186.0
2023-09-09 03:25:00,547,357.0,186.0
2023-09-09 03:25:00,548,326.0,254.0
2023-09-09 03:25:00,549,241.0,120.0
2023-09-09 03:25:00,550,117.0,90.0
2023-09-09 03:25:00,554,961.0,746.210999
2023-09-09 03:25:00,555,0.0,0.0
2023-09-09 03:25:00,556,0.0,0.0
2023-09-09 03:25:00,557,0.0,0.0
2023-09-09 03:25:00,558,0.0,0.0
2023-09-09 03:25:00,559,0.0,0.0
2023-09-09 03:25:00,560,0.0,0.0
2023-09-09 03:30:00,1,0.0,0.0
2023-09-09 03:30:00,2,0.0,0.0
2023-09-09 03:30:00,3,479.996735,391.394684
2023-09-09 03:30:00,4,0.0,0.0
2023-09-09 03:30:00,5,0.0,0.0
2023-09-09 03:30:00,6,477.335602,377.335602
2023-09-09 03:30:00,7,479.996735,396.729645
2023-09-09 03:30:00,8,0.0,0.0
2023-09-09 03:30:00,9,0.0,0.0
2023-09-09 03:30:00,10,476.996368,370.922668
2023-09-09 03:30:00,11,0.0,0.0
2023-09-09 03:30:00,12,0.0,0.0
2023-09-09 03:30:00,15,511.694702,476.401398
2023-09-09 03:30:00,16,0.0,0.0
2023-09-09 03:30:00,17,0.0,0.0
2023-09-09 03:30:00,18,466.0,426.52298
2023-09-09 03:30:00,27,615.0,615.0
2023-09-09 03:30:00,28,0.0,0.0
2023-09-09 03:30:00,29,612.0,612.0
2023-09-09 03:30:00,33,0.0,0.0
2023-09-09 03:30:00,36,980.0,795.0
2023-09-09 03:30:00,37,971.0,795.0
2023-09-09 03:30:00,43,0.0,0.0
2023-09-09 03:30:00,46,506.0,445.009064
2023-09-09 03:30:00,47,0.0,0.0
2023-09-09 03:30:00,48,462.664093,409.872833
2023-09-09 03:30:00,49,0.0,0.0
2023-09-09 03:30:00,50,463.0,405.012726
2023-09-09 03:30:00,51,0.0,0.0
2023-09-09 03:30:00,52,0.0,0.0
2023-09-09 03:30:00,53,0.0,0.0
2023-09-09 03:30:00,54,0.0,0.0
2023-09-09 03:30:00,55,0.0,0.0
2023-09-09 03:30:00,56,0.0,0.0
2023-09-09 03:30:00,57,0.0,0.0
2023-09-09 03:30:00,58,0.0,0.0
2023-09-09 03:30:00,59,0.0,0.0
2023-09-09 03:30:00,60,0.0,0.0
2023-09-09 03:30:00,61,443.616699,343.616699
2023-09-09 03:30:00,62,0.0,0.0
2023-09-09 03:30:00,63,0.0,0.0
2023-09-09 03:30:00,64,461.0,391.598389
2023-09-09 03:30:00,65,0.0,0.0
2023-09-09 03:30:00,66,420.138458,362.561432
2023-09-09 03:30:00,67,422.444489,390.878815
2023-09-09 03:30:00,68,0.0,0.0
2023-09-09 03:30:00,69,0.0,0.0
2023-09-09 03:30:00,70,930.0,850.756836
2023-09-09 03:30:00,71,0.0,0.0
2023-09-09 03:30:00,72,0.0,0.0
2023-09-09 03:30:00,73,0.0,0.0
2023-09-09 03:30:00,74,0.0,0.0
2023-09-09 03:30:00,75,0.0,0.0
2023-09-09 03:30:00,76,0.0,0.0
2023-09-09 03:30:00,77,0.0,0.0
2023-09-09 03:30:00,78,0.0,0.0
2023-09-09 03:30:00,79,135.0,110.005325
2023-09-09 03:30:00,80,82.5,65.0
2023-09-09 03:30:00,83,407.149994,328.985199
2023-09-09 03:30:00,84,0.0,0.0
2023-09-09 03:30:00,85,406.299988,328.181488
2023-09-09 03:30:00,86,0.0,0.0
2023-09-09 03:30:00,87,406.299988,329.583588
2023-09-09 03:30:00,88,406.605927,329.953033
2023-09-09 03:30:00,89,408.0,330.003937
2023-09-09 03:30:00,90,0.0,0.0
2023-09-09 03:30:00,91,176.637726,0.0
2023-09-09 03:30:00,92,947.077881,774.950073
2023-09-09 03:30:00,95,0.0,0.0
2023-09-09 03:30:00,96,0.0,0.0
2023-09-09 03:30:00,97,0.0,0.0
2023-09-09 03:30:00,98,0.0,0.0
2023-09-09 03:30:00,99,0.0,0.0
2023-09-09 03:30:00,100,0.0,0.0
2023-09-09 03:30:00,101,0.0,0.0
2023-09-09 03:30:00,102,0.0,0.0
2023-09-09 03:30:00,103,0.0,0.0
2023-09-09 03:30:00,104,0.0,0.0
2023-09-09 03:30:00,105,0.0,0.0
2023-09-09 03:30:00,106,0.0,0.0
2023-09-09 03:30:00,107,0.0,0.0
2023-09-09 03:30:00,108,0.0,0.0
2023-09-09 03:30:00,112,0.0,0.0
2023-09-09 03:30:00,113,0.0,0.0
2023-09-09 03:30:00,114,0.0,0.0
2023-09-09 03:30:00,115,921.0,754.704041
2023-09-09 03:30:00,116,917.99292,750.045654
2023-09-09 03:30:00,117,0.0,0.0
2023-09-09 03:30:00,118,0.0,0.0
2023-09-09 03:30:00,119,0.0,0.0
2023-09-09 03:30:00,120,0.0,0.0
2023-09-09 03:30:00,126,0.0,0.0
2023-09-09 03:30:00,127,0.0,0.0
2023-09-09 03:30:00,128,992.0,750.0
2023-09-09 03:30:00,129,991.0,750.0
2023-09-09 03:30:00,130,0.0,0.0
2023-09-09 03:30:00,131,980.0,718.0
2023-09-09 03:30:00,132,931.0,758.0
2023-09-09 03:30:00,133,958.0,755.0
2023-09-09 03:30:00,134,281.985657,274.37384
2023-09-09 03:30:00,135,0.0,0.0
2023-09-09 03:30:00,136,0.0,0.0
2023-09-09 03:30:00,137,0.0,0.0
2023-09-09 03:30:00,138,0.0,0.0
2023-09-09 03:30:00,139,297.0,206.0
2023-09-09 03:30:00,140,0.0,0.0
2023-09-09 03:30:00,141,136.0,95.0
2023-09-09 03:30:00,142,0.0,0.0
2023-09-09 03:30:00,143,175.0,89.143059
2023-09-09 03:30:00,144,87.0,52.0
2023-09-09 03:30:00,145,171.0,88.436272
2023-09-09 03:30:00,146,171.0,88.436272
2023-09-09 03:30:00,147,171.0,104.0
2023-09-09 03:30:00,150,0.0,0.0
2023-09-09 03:30:00,151,0.0,0.0
2023-09-09 03:30:00,152,0.0,0.0
2023-09-09 03:30:00,153,0.0,0.0
2023-09-09 03:30:00,154,243.0,134.0
2023-09-09 03:30:00,155,124.0,67.0
2023-09-09 03:30:00,156,0.0,0.0
2023-09-09 03:30:00,158,0.0,0.0
2023-09-09 03:30:00,159,993.0,795.0
2023-09-09 03:30:00,160,0.0,0.0
2023-09-09 03:30:00,161,0.0,0.0
2023-09-09 03:30:00,162,0.0,0.0
2023-09-09 03:30:00,166,0.0,0.0
2023-09-09 03:30:00,167,0.0,0.0
2023-09-09 03:30:00,168,0.0,0.0
2023-09-09 03:30:00,169,0.0,0.0
2023-09-09 03:30:00,170,0.0,0.0
2023-09-09 03:30:00,171,0.0,0.0
2023-09-09 03:30:00,172,0.0,0.0
2023-09-09 03:30:00,173,147.0,104.99588
2023-09-09 03:30:00,174,85.0,52.49794
2023-09-09 03:30:00,175,0.0,0.0
2023-09-09 03:30:00,176,286.370392,153.767487
2023-09-09 03:30:00,177,157.0,106.0
2023-09-09 03:30:00,178,0.0,0.0
2023-09-09 03:30:00,179,0.0,0.0
2023-09-09 03:30:00,180,0.0,0.0
2023-09-09 03:30:00,181,0.0,0.0
2023-09-09 03:30:00,182,0.0,0.0
2023-09-09 03:30:00,183,0.0,0.0
2023-09-09 03:30:00,184,0.0,0.0
2023-09-09 03:30:00,185,0.0,0.0
2023-09-09 03:30:00,186,0.0,0.0
2023-09-09 03:30:00,187,161.0,115.997803
2023-09-09 03:30:00,188,161.0,115.997803
2023-09-09 03:30:00,189,184.0,120.0
2023-09-09 03:30:00,190,990.0,795.0
2023-09-09 03:30:00,191,989.0,795.0
2023-09-09 03:30:00,193,0.0,0.0
2023-09-09 03:30:00,194,0.0,0.0
2023-09-09 03:30:00,195,0.0,0.0
2023-09-09 03:30:00,196,0.0,0.0
2023-09-09 03:30:00,197,0.0,0.0
2023-09-09 03:30:00,198,200.0,120.0
2023-09-09 03:30:00,200,0.0,0.0
2023-09-09 03:30:00,207,76.0,60.0
2023-09-09 03:30:00,208,0.0,0.0
2023-09-09 03:30:00,209,76.0,60.0
2023-09-09 03:30:00,210,0.0,0.0
2023-09-09 03:30:00,211,76.0,60.0
2023-09-09 03:30:00,212,89.797211,89.797211
2023-09-09 03:30:00,213,0.0,0.0
2023-09-09 03:30:00,214,0.0,0.0
2023-09-09 03:30:00,215,0.0,0.0
2023-09-09 03:30:00,216,0.0,0.0
2023-09-09 03:30:00,217,0.0,0.0
2023-09-09 03:30:00,218,0.0,0.0
2023-09-09 03:30:00,219,25.0,20.99826
2023-09-09 03:30:00,220,0.0,0.0
2023-09-09 03:30:00,231,0.0,0.0
2023-09-09 03:30:00,232,0.0,0.0
2023-09-09 03:30:00,233,0.0,0.0
2023-09-09 03:30:00,234,0.0,0.0
2023-09-09 03:30:00,237,0.0,0.0
2023-09-09 03:30:00,238,0.0,0.0
2023-09-09 03:30:00,240,288.0,200.0
2023-09-09 03:30:00,241,144.0,100.0
2023-09-09 03:30:00,242,0.0,0.0
2023-09-09 03:30:00,243,0.0,0.0
2023-09-09 03:30:00,244,0.0,0.0
2023-09-09 03:30:00,247,0.0,0.0
2023-09-09 03:30:00,248,0.0,0.0
2023-09-09 03:30:00,249,0.0,0.0
2023-09-09 03:30:00,250,0.0,0.0
2023-09-09 03:30:00,251,0.0,0.0
2023-09-09 03:30:00,252,0.0,0.0
2023-09-09 03:30:00,253,0.0,0.0
2023-09-09 03:30:00,254,0.0,0.0
2023-09-09 03:30:00,255,252.0,167.0
2023-09-09 03:30:00,256,252.0,167.0
2023-09-09 03:30:00,257,266.0,216.0
2023-09-09 03:30:00,258,255.0,162.007477
2023-09-09 03:30:00,259,255.0,162.007477
2023-09-09 03:30:00,260,248.0,208.0
2023-09-09 03:30:00,264,10.000229,5.000229
2023-09-09 03:30:00,265,10.000229,5.000229
2023-09-09 03:30:00,266,0.0,0.0
2023-09-09 03:30:00,267,300.0,230.0
2023-09-09 03:30:00,268,0.0,0.0
2023-09-09 03:30:00,269,0.0,0.0
2023-09-09 03:30:00,270,0.0,0.0
2023-09-09 03:30:00,271,0.0,0.0
2023-09-09 03:30:00,272,0.0,0.0
2023-09-09 03:30:00,273,0.0,0.0
2023-09-09 03:30:00,274,0.0,0.0
2023-09-09 03:30:00,275,0.0,0.0
2023-09-09 03:30:00,276,0.0,0.0
2023-09-09 03:30:00,277,0.0,0.0
2023-09-09 03:30:00,278,0.0,0.0
2023-09-09 03:30:00,279,0.0,0.0
2023-09-09 03:30:00,280,0.0,0.0
2023-09-09 03:30:00,281,0.0,0.0
2023-09-09 03:30:00,282,0.0,0.0
2023-09-09 03:30:00,283,0.0,0.0
2023-09-09 03:30:00,284,0.0,0.0
2023-09-09 03:30:00,285,0.0,0.0
2023-09-09 03:30:00,286,0.0,0.0
2023-09-09 03:30:00,287,0.0,0.0
2023-09-09 03:30:00,288,0.0,0.0
2023-09-09 03:30:00,289,0.0,0.0
2023-09-09 03:30:00,290,0.0,0.0
2023-09-09 03:30:00,291,0.0,0.0
2023-09-09 03:30:00,292,0.0,0.0
2023-09-09 03:30:00,293,0.0,0.0
2023-09-09 03:30:00,294,0.0,0.0
2023-09-09 03:30:00,299,0.0,0.0
2023-09-09 03:30:00,300,0.0,0.0
2023-09-09 03:30:00,301,0.0,0.0
2023-09-09 03:30:00,302,0.0,0.0
2023-09-09 03:30:00,303,0.0,0.0
2023-09-09 03:30:00,304,0.0,0.0
2023-09-09 03:30:00,305,375.0,263.744812
2023-09-09 03:30:00,306,0.0,0.0
2023-09-09 03:30:00,307,370.0,258.256531
2023-09-09 03:30:00,308,0.0,0.0
2023-09-09 03:30:00,309,0.0,0.0
2023-09-09 03:30:00,310,0.0,0.0
2023-09-09 03:30:00,311,0.0,0.0
2023-09-09 03:30:00,312,0.0,0.0
2023-09-09 03:30:00,313,0.0,0.0
2023-09-09 03:30:00,314,0.0,0.0
2023-09-09 03:30:00,315,0.0,0.0
2023-09-09 03:30:00,316,0.0,0.0
2023-09-09 03:30:00,317,0.0,0.0
2023-09-09 03:30:00,318,0.0,0.0
2023-09-09 03:30:00,319,0.0,0.0
2023-09-09 03:30:00,320,0.0,0.0
2023-09-09 03:30:00,321,0.0,0.0
2023-09-09 03:30:00,322,0.0,0.0
2023-09-09 03:30:00,323,161.0,122.0
2023-09-09 03:30:00,324,161.0,122.0
2023-09-09 03:30:00,325,171.0,136.0
2023-09-09 03:30:00,326,0.0,0.0
2023-09-09 03:30:00,327,0.0,0.0
2023-09-09 03:30:00,328,0.0,0.0
2023-09-09 03:30:00,329,0.0,0.0
2023-09-09 03:30:00,330,0.0,0.0
2023-09-09 03:30:00,331,816.0,655.258667
2023-09-09 03:30:00,332,519.0,519.0
2023-09-09 03:30:00,333,0.0,0.0
2023-09-09 03:30:00,334,0.0,0.0
2023-09-09 03:30:00,335,0.0,0.0
2023-09-09 03:30:00,336,0.0,0.0
2023-09-09 03:30:00,337,0.0,0.0
2023-09-09 03:30:00,338,0.0,0.0
2023-09-09 03:30:00,339,0.0,0.0
2023-09-09 03:30:00,340,818.0,669.408203
2023-09-09 03:30:00,341,0.0,0.0
2023-09-09 03:30:00,342,166.0,135.0
2023-09-09 03:30:00,343,167.0,135.0
2023-09-09 03:30:00,344,0.0,0.0
2023-09-09 03:30:00,345,0.0,0.0
2023-09-09 03:30:00,346,114.0,80.0
2023-09-09 03:30:00,347,188.0,163.0
2023-09-09 03:30:00,348,0.0,0.0
2023-09-09 03:30:00,349,0.0,0.0
2023-09-09 03:30:00,350,0.0,0.0
2023-09-09 03:30:00,351,0.0,0.0
2023-09-09 03:30:00,352,0.0,0.0
2023-09-09 03:30:00,353,0.0,0.0
2023-09-09 03:30:00,354,0.0,0.0
2023-09-09 03:30:00,355,0.0,0.0
2023-09-09 03:30:00,356,0.0,0.0
2023-09-09 03:30:00,357,0.0,0.0
2023-09-09 03:30:00,358,0.0,0.0
2023-09-09 03:30:00,359,0.0,0.0
2023-09-09 03:30:00,360,0.0,0.0
2023-09-09 03:30:00,361,0.0,0.0
2023-09-09 03:30:00,362,0.0,0.0
2023-09-09 03:30:00,363,0.0,0.0
2023-09-09 03:30:00,366,0.0,0.0
2023-09-09 03:30:00,367,549.0,479.897339
2023-09-09 03:30:00,368,0.0,0.0
2023-09-09 03:30:00,369,0.0,0.0
2023-09-09 03:30:00,370,0.0,0.0
2023-09-09 03:30:00,371,0.0,0.0
2023-09-09 03:30:00,372,0.0,0.0
2023-09-09 03:30:00,373,0.0,0.0
2023-09-09 03:30:00,374,89.922394,69.917511
2023-09-09 03:30:00,375,43.0,34.958755
2023-09-09 03:30:00,376,0.0,0.0
2023-09-09 03:30:00,377,0.0,0.0
2023-09-09 03:30:00,378,0.0,0.0
2023-09-09 03:30:00,379,0.0,0.0
2023-09-09 03:30:00,380,0.0,0.0
2023-09-09 03:30:00,381,0.0,0.0
2023-09-09 03:30:00,382,0.0,0.0
2023-09-09 03:30:00,383,0.0,0.0
2023-09-09 03:30:00,384,0.0,0.0
2023-09-09 03:30:00,385,0.0,0.0
2023-09-09 03:30:00,386,0.0,0.0
2023-09-09 03:30:00,387,0.0,0.0
2023-09-09 03:30:00,388,0.0,0.0
2023-09-09 03:30:00,389,0.0,0.0
2023-09-09 03:30:00,390,0.0,0.0
2023-09-09 03:30:00,419,0.0,0.0
2023-09-09 03:30:00,420,0.0,0.0
2023-09-09 03:30:00,421,0.0,0.0
2023-09-09 03:30:00,422,262.0,180.0
2023-09-09 03:30:00,423,262.0,180.0
2023-09-09 03:30:00,432,289.0,216.0
2023-09-09 03:30:00,433,427.0,254.0
2023-09-09 03:30:00,434,282.0,180.013397
2023-09-09 03:30:00,435,282.0,180.013397
2023-09-09 03:30:00,436,283.5,180.013397
2023-09-09 03:30:00,437,283.5,180.013397
2023-09-09 03:30:00,438,286.0,208.0
2023-09-09 03:30:00,439,287.0,208.0
2023-09-09 03:30:00,440,166.5,120.0
2023-09-09 03:30:00,441,166.5,120.0
2023-09-09 03:30:00,442,176.0,120.0
2023-09-09 03:30:00,443,0.0,0.0
2023-09-09 03:30:00,444,0.0,0.0
2023-09-09 03:30:00,450,236.0,130.414734
2023-09-09 03:30:00,451,135.0,85.0
2023-09-09 03:30:00,452,0.0,0.0
2023-09-09 03:30:00,453,0.0,0.0
2023-09-09 03:30:00,459,442.0,264.399994
2023-09-09 03:30:00,467,12.0,5.000153
2023-09-09 03:30:00,468,12.0,4.000366
2023-09-09 03:30:00,469,5.000153,1.600391
2023-09-09 03:30:00,471,3.593609,0.0
2023-09-09 03:30:00,472,210.0,180.0
2023-09-09 03:30:00,473,105.0,90.0
2023-09-09 03:30:00,474,210.0,180.0
2023-09-09 03:30:00,475,105.0,90.0
2023-09-09 03:30:00,477,0.0,0.0
2023-09-09 03:30:00,478,0.0,0.0
2023-09-09 03:30:00,479,0.0,0.0
2023-09-09 03:30:00,480,0.0,0.0
2023-09-09 03:30:00,481,0.0,0.0
2023-09-09 03:30:00,482,0.0,0.0
2023-09-09 03:30:00,485,0.0,0.0
2023-09-09 03:30:00,486,0.0,0.0
2023-09-09 03:30:00,487,0.0,0.0
2023-09-09 03:30:00,488,0.0,0.0
2023-09-09 03:30:00,489,991.0,795.0
2023-09-09 03:30:00,490,993.0,795.0
2023-09-09 03:30:00,491,961.0,791.0
2023-09-09 03:30:00,492,965.0,786.0
2023-09-09 03:30:00,493,988.0,795.0
2023-09-09 03:30:00,494,0.0,0.0
2023-09-09 03:30:00,495,0.0,0.0
2023-09-09 03:30:00,496,0.0,0.0
2023-09-09 03:30:00,497,0.0,0.0
2023-09-09 03:30:00,498,0.0,0.0
2023-09-09 03:30:00,499,0.0,0.0
2023-09-09 03:30:00,501,293.5,158.003479
2023-09-09 03:30:00,502,266.463257,266.463257
2023-09-09 03:30:00,503,291.0,200.0
2023-09-09 03:30:00,507,0.0,0.0
2023-09-09 03:30:00,508,0.0,0.0
2023-09-09 03:30:00,511,0.0,0.0
2023-09-09 03:30:00,512,0.0,0.0
2023-09-09 03:30:00,513,338.0,150.0
2023-09-09 03:30:00,514,134.0,120.0
2023-09-09 03:30:00,516,850.012939,749.988525
2023-09-09 03:30:00,521,939.0,765.93457
2023-09-09 03:30:00,522,0.0,0.0
2023-09-09 03:30:00,523,0.0,0.0
2023-09-09 03:30:00,524,0.0,0.0
2023-09-09 03:30:00,525,0.0,0.0
2023-09-09 03:30:00,526,259.0,131.0
2023-09-09 03:30:00,527,1357.0,1058.099976
2023-09-09 03:30:00,528,259.0,131.0
2023-09-09 03:30:00,529,994.0,765.935364
2023-09-09 03:30:00,530,994.0,752.871277
2023-09-09 03:30:00,533,0.0,0.0
2023-09-09 03:30:00,534,0.0,0.0
2023-09-09 03:30:00,535,0.0,0.0
2023-09-09 03:30:00,536,0.0,0.0
2023-09-09 03:30:00,537,0.0,0.0
2023-09-09 03:30:00,538,0.0,0.0
2023-09-09 03:30:00,539,0.0,0.0
2023-09-09 03:30:00,540,0.0,0.0
2023-09-09 03:30:00,541,77.0,50.0
2023-09-09 03:30:00,542,42.0,38.500824
2023-09-09 03:30:00,544,1012.0,795.0
2023-09-09 03:30:00,545,1012.0,795.0
2023-09-09 03:30:00,546,357.0,186.0
2023-09-09 03:30:00,547,357.0,186.0
2023-09-09 03:30:00,548,326.0,254.0
2023-09-09 03:30:00,549,241.0,120.0
2023-09-09 03:30:00,550,117.0,90.0
2023-09-09 03:30:00,554,961.0,748.684814
2023-09-09 03:30:00,555,0.0,0.0
2023-09-09 03:30:00,556,0.0,0.0
2023-09-09 03:30:00,557,0.0,0.0
2023-09-09 03:30:00,558,0.0,0.0
2023-09-09 03:30:00,559,0.0,0.0
2023-09-09 03:30:00,560,0.0,0.0
2023-09-09 03:35:00,1,0.0,0.0
2023-09-09 03:35:00,2,0.0,0.0
2023-09-09 03:35:00,3,479.996735,397.100464
2023-09-09 03:35:00,4,0.0,0.0
2023-09-09 03:35:00,5,0.0,0.0
2023-09-09 03:35:00,6,479.996735,385.307404
2023-09-09 03:35:00,7,479.996735,399.622955
2023-09-09 03:35:00,8,0.0,0.0
2023-09-09 03:35:00,9,0.0,0.0
2023-09-09 03:35:00,10,476.996368,367.606232
2023-09-09 03:35:00,11,0.0,0.0
2023-09-09 03:35:00,12,0.0,0.0
2023-09-09 03:35:00,15,511.328491,478.174408
2023-09-09 03:35:00,16,0.0,0.0
2023-09-09 03:35:00,17,0.0,0.0
2023-09-09 03:35:00,18,466.0,428.605469
2023-09-09 03:35:00,27,615.0,615.0
2023-09-09 03:35:00,28,0.0,0.0
2023-09-09 03:35:00,29,612.0,612.0
2023-09-09 03:35:00,33,0.0,0.0
2023-09-09 03:35:00,36,980.0,795.0
2023-09-09 03:35:00,37,971.0,795.0
2023-09-09 03:35:00,43,0.0,0.0
2023-09-09 03:35:00,46,506.0,452.022339
2023-09-09 03:35:00,47,0.0,0.0
2023-09-09 03:35:00,48,462.664093,410.567047
2023-09-09 03:35:00,49,0.0,0.0
2023-09-09 03:35:00,50,463.0,405.012726
2023-09-09 03:35:00,51,0.0,0.0
2023-09-09 03:35:00,52,0.0,0.0
2023-09-09 03:35:00,53,0.0,0.0
2023-09-09 03:35:00,54,0.0,0.0
2023-09-09 03:35:00,55,0.0,0.0
2023-09-09 03:35:00,56,0.0,0.0
2023-09-09 03:35:00,57,0.0,0.0
2023-09-09 03:35:00,58,0.0,0.0
2023-09-09 03:35:00,59,0.0,0.0
2023-09-09 03:35:00,60,0.0,0.0
2023-09-09 03:35:00,61,438.021698,338.021698
2023-09-09 03:35:00,62,0.0,0.0
2023-09-09 03:35:00,63,0.0,0.0
2023-09-09 03:35:00,64,461.0,389.404114
2023-09-09 03:35:00,65,0.0,0.0
2023-09-09 03:35:00,66,420.138458,362.561432
2023-09-09 03:35:00,67,422.444489,390.878815
2023-09-09 03:35:00,68,0.0,0.0
2023-09-09 03:35:00,69,0.0,0.0
2023-09-09 03:35:00,70,930.0,850.756836
2023-09-09 03:35:00,71,0.0,0.0
2023-09-09 03:35:00,72,0.0,0.0
2023-09-09 03:35:00,73,0.0,0.0
2023-09-09 03:35:00,74,0.0,0.0
2023-09-09 03:35:00,75,0.0,0.0
2023-09-09 03:35:00,76,0.0,0.0
2023-09-09 03:35:00,77,0.0,0.0
2023-09-09 03:35:00,78,0.0,0.0
2023-09-09 03:35:00,79,135.0,110.005325
2023-09-09 03:35:00,80,82.5,65.0
2023-09-09 03:35:00,83,407.149994,328.898438
2023-09-09 03:35:00,84,0.0,0.0
2023-09-09 03:35:00,85,406.299988,328.55423
2023-09-09 03:35:00,86,0.0,0.0
2023-09-09 03:35:00,87,406.299988,329.583588
2023-09-09 03:35:00,88,406.605927,329.981079
2023-09-09 03:35:00,89,408.0,330.003937
2023-09-09 03:35:00,90,0.0,0.0
2023-09-09 03:35:00,91,210.881561,0.0
2023-09-09 03:35:00,92,947.169434,774.909668
2023-09-09 03:35:00,95,0.0,0.0
2023-09-09 03:35:00,96,0.0,0.0
2023-09-09 03:35:00,97,0.0,0.0
2023-09-09 03:35:00,98,0.0,0.0
2023-09-09 03:35:00,99,0.0,0.0
2023-09-09 03:35:00,100,0.0,0.0
2023-09-09 03:35:00,101,0.0,0.0
2023-09-09 03:35:00,102,0.0,0.0
2023-09-09 03:35:00,103,0.0,0.0
2023-09-09 03:35:00,104,0.0,0.0
2023-09-09 03:35:00,105,0.0,0.0
2023-09-09 03:35:00,106,0.0,0.0
2023-09-09 03:35:00,107,0.0,0.0
2023-09-09 03:35:00,108,0.0,0.0
2023-09-09 03:35:00,112,0.0,0.0
2023-09-09 03:35:00,113,0.0,0.0
2023-09-09 03:35:00,114,0.0,0.0
2023-09-09 03:35:00,115,921.0,763.998657
2023-09-09 03:35:00,116,917.99292,758.734253
2023-09-09 03:35:00,117,0.0,0.0
2023-09-09 03:35:00,118,0.0,0.0
2023-09-09 03:35:00,119,0.0,0.0
2023-09-09 03:35:00,120,0.0,0.0
2023-09-09 03:35:00,126,0.0,0.0
2023-09-09 03:35:00,127,0.0,0.0
2023-09-09 03:35:00,128,992.0,750.0
2023-09-09 03:35:00,129,991.0,750.0
2023-09-09 03:35:00,130,0.0,0.0
2023-09-09 03:35:00,131,980.0,718.0
2023-09-09 03:35:00,132,931.0,758.0
2023-09-09 03:35:00,133,958.0,755.0
2023-09-09 03:35:00,134,281.296173,271.296173
2023-09-09 03:35:00,135,0.0,0.0
2023-09-09 03:35:00,136,0.0,0.0
2023-09-09 03:35:00,137,0.0,0.0
2023-09-09 03:35:00,138,0.0,0.0
2023-09-09 03:35:00,139,297.0,206.0
2023-09-09 03:35:00,140,0.0,0.0
2023-09-09 03:35:00,141,136.0,95.0
2023-09-09 03:35:00,142,0.0,0.0
2023-09-09 03:35:00,143,175.0,88.907463
2023-09-09 03:35:00,144,87.0,52.0
2023-09-09 03:35:00,145,171.0,88.436272
2023-09-09 03:35:00,146,171.0,88.436272
2023-09-09 03:35:00,147,171.0,104.0
2023-09-09 03:35:00,150,0.0,0.0
2023-09-09 03:35:00,151,0.0,0.0
2023-09-09 03:35:00,152,0.0,0.0
2023-09-09 03:35:00,153,0.0,0.0
2023-09-09 03:35:00,154,243.0,134.0
2023-09-09 03:35:00,155,124.0,67.0
2023-09-09 03:35:00,156,0.0,0.0
2023-09-09 03:35:00,158,0.0,0.0
2023-09-09 03:35:00,159,993.0,795.0
2023-09-09 03:35:00,160,0.0,0.0
2023-09-09 03:35:00,161,0.0,0.0
2023-09-09 03:35:00,162,0.0,0.0
2023-09-09 03:35:00,166,0.0,0.0
2023-09-09 03:35:00,167,0.0,0.0
2023-09-09 03:35:00,168,0.0,0.0
2023-09-09 03:35:00,169,0.0,0.0
2023-09-09 03:35:00,170,0.0,0.0
2023-09-09 03:35:00,171,0.0,0.0
2023-09-09 03:35:00,172,0.0,0.0
2023-09-09 03:35:00,173,147.0,104.99588
2023-09-09 03:35:00,174,85.0,52.49794
2023-09-09 03:35:00,175,0.0,0.0
2023-09-09 03:35:00,176,286.08432,153.767487
2023-09-09 03:35:00,177,157.0,106.0
2023-09-09 03:35:00,178,0.0,0.0
2023-09-09 03:35:00,179,0.0,0.0
2023-09-09 03:35:00,180,0.0,0.0
2023-09-09 03:35:00,181,0.0,0.0
2023-09-09 03:35:00,182,0.0,0.0
2023-09-09 03:35:00,183,0.0,0.0
2023-09-09 03:35:00,184,0.0,0.0
2023-09-09 03:35:00,185,0.0,0.0
2023-09-09 03:35:00,186,0.0,0.0
2023-09-09 03:35:00,187,161.0,115.997803
2023-09-09 03:35:00,188,161.0,115.997803
2023-09-09 03:35:00,189,184.0,120.0
2023-09-09 03:35:00,190,990.0,795.0
2023-09-09 03:35:00,191,989.0,795.0
2023-09-09 03:35:00,193,0.0,0.0
2023-09-09 03:35:00,194,0.0,0.0
2023-09-09 03:35:00,195,0.0,0.0
2023-09-09 03:35:00,196,0.0,0.0
2023-09-09 03:35:00,197,0.0,0.0
2023-09-09 03:35:00,198,200.0,120.0
2023-09-09 03:35:00,200,0.0,0.0
2023-09-09 03:35:00,207,76.0,60.0
2023-09-09 03:35:00,208,0.0,0.0
2023-09-09 03:35:00,209,76.0,60.0
2023-09-09 03:35:00,210,0.0,0.0
2023-09-09 03:35:00,211,76.0,60.0
2023-09-09 03:35:00,212,89.797211,89.797211
2023-09-09 03:35:00,213,0.0,0.0
2023-09-09 03:35:00,214,0.0,0.0
2023-09-09 03:35:00,215,0.0,0.0
2023-09-09 03:35:00,216,0.0,0.0
2023-09-09 03:35:00,217,0.0,0.0
2023-09-09 03:35:00,218,0.0,0.0
2023-09-09 03:35:00,219,25.0,20.99826
2023-09-09 03:35:00,220,0.0,0.0
2023-09-09 03:35:00,231,0.0,0.0
2023-09-09 03:35:00,232,0.0,0.0
2023-09-09 03:35:00,233,0.0,0.0
2023-09-09 03:35:00,234,0.0,0.0
2023-09-09 03:35:00,237,0.0,0.0
2023-09-09 03:35:00,238,0.0,0.0
2023-09-09 03:35:00,240,288.0,200.0
2023-09-09 03:35:00,241,144.0,100.0
2023-09-09 03:35:00,242,0.0,0.0
2023-09-09 03:35:00,243,0.0,0.0
2023-09-09 03:35:00,244,0.0,0.0
2023-09-09 03:35:00,247,0.0,0.0
2023-09-09 03:35:00,248,0.0,0.0
2023-09-09 03:35:00,249,0.0,0.0
2023-09-09 03:35:00,250,0.0,0.0
2023-09-09 03:35:00,251,0.0,0.0
2023-09-09 03:35:00,252,0.0,0.0
2023-09-09 03:35:00,253,0.0,0.0
2023-09-09 03:35:00,254,0.0,0.0
2023-09-09 03:35:00,255,252.0,167.0
2023-09-09 03:35:00,256,252.0,167.0
2023-09-09 03:35:00,257,266.0,216.0
2023-09-09 03:35:00,258,255.0,162.007477
2023-09-09 03:35:00,259,255.0,162.007477
2023-09-09 03:35:00,260,248.0,208.0
2023-09-09 03:35:00,264,10.000229,5.000229
2023-09-09 03:35:00,265,10.000229,5.000229
2023-09-09 03:35:00,266,0.0,0.0
2023-09-09 03:35:00,267,300.0,230.0
2023-09-09 03:35:00,268,0.0,0.0
2023-09-09 03:35:00,269,0.0,0.0
2023-09-09 03:35:00,270,0.0,0.0
2023-09-09 03:35:00,271,0.0,0.0
2023-09-09 03:35:00,272,0.0,0.0
2023-09-09 03:35:00,273,0.0,0.0
2023-09-09 03:35:00,274,0.0,0.0
2023-09-09 03:35:00,275,0.0,0.0
2023-09-09 03:35:00,276,0.0,0.0
2023-09-09 03:35:00,277,0.0,0.0
2023-09-09 03:35:00,278,0.0,0.0
2023-09-09 03:35:00,279,0.0,0.0
2023-09-09 03:35:00,280,0.0,0.0
2023-09-09 03:35:00,281,0.0,0.0
2023-09-09 03:35:00,282,0.0,0.0
2023-09-09 03:35:00,283,0.0,0.0
2023-09-09 03:35:00,284,0.0,0.0
2023-09-09 03:35:00,285,0.0,0.0
2023-09-09 03:35:00,286,0.0,0.0
2023-09-09 03:35:00,287,0.0,0.0
2023-09-09 03:35:00,288,0.0,0.0
2023-09-09 03:35:00,289,0.0,0.0
2023-09-09 03:35:00,290,0.0,0.0
2023-09-09 03:35:00,291,0.0,0.0
2023-09-09 03:35:00,292,0.0,0.0
2023-09-09 03:35:00,293,0.0,0.0
2023-09-09 03:35:00,294,0.0,0.0
2023-09-09 03:35:00,299,0.0,0.0
2023-09-09 03:35:00,300,0.0,0.0
2023-09-09 03:35:00,301,0.0,0.0
2023-09-09 03:35:00,302,0.0,0.0
2023-09-09 03:35:00,303,0.0,0.0
2023-09-09 03:35:00,304,0.0,0.0
2023-09-09 03:35:00,305,328.969696,215.001404
2023-09-09 03:35:00,306,0.0,0.0
2023-09-09 03:35:00,307,370.0,252.699463
2023-09-09 03:35:00,308,0.0,0.0
2023-09-09 03:35:00,309,0.0,0.0
2023-09-09 03:35:00,310,0.0,0.0
2023-09-09 03:35:00,311,0.0,0.0
2023-09-09 03:35:00,312,0.0,0.0
2023-09-09 03:35:00,313,0.0,0.0
2023-09-09 03:35:00,314,0.0,0.0
2023-09-09 03:35:00,315,0.0,0.0
2023-09-09 03:35:00,316,0.0,0.0
2023-09-09 03:35:00,317,0.0,0.0
2023-09-09 03:35:00,318,0.0,0.0
2023-09-09 03:35:00,319,0.0,0.0
2023-09-09 03:35:00,320,0.0,0.0
2023-09-09 03:35:00,321,0.0,0.0
2023-09-09 03:35:00,322,0.0,0.0
2023-09-09 03:35:00,323,161.0,122.0
2023-09-09 03:35:00,324,161.0,122.0
2023-09-09 03:35:00,325,171.0,136.0
2023-09-09 03:35:00,326,0.0,0.0
2023-09-09 03:35:00,327,0.0,0.0
2023-09-09 03:35:00,328,0.0,0.0
2023-09-09 03:35:00,329,0.0,0.0
2023-09-09 03:35:00,330,0.0,0.0
2023-09-09 03:35:00,331,816.0,649.417114
2023-09-09 03:35:00,332,519.0,519.0
2023-09-09 03:35:00,333,0.0,0.0
2023-09-09 03:35:00,334,0.0,0.0
2023-09-09 03:35:00,335,0.0,0.0
2023-09-09 03:35:00,336,0.0,0.0
2023-09-09 03:35:00,337,0.0,0.0
2023-09-09 03:35:00,338,0.0,0.0
2023-09-09 03:35:00,339,0.0,0.0
2023-09-09 03:35:00,340,818.0,669.532593
2023-09-09 03:35:00,341,0.0,0.0
2023-09-09 03:35:00,342,166.0,135.0
2023-09-09 03:35:00,343,167.0,135.0
2023-09-09 03:35:00,344,0.0,0.0
2023-09-09 03:35:00,345,0.0,0.0
2023-09-09 03:35:00,346,114.0,80.0
2023-09-09 03:35:00,347,188.0,163.0
2023-09-09 03:35:00,348,0.0,0.0
2023-09-09 03:35:00,349,0.0,0.0
2023-09-09 03:35:00,350,0.0,0.0
2023-09-09 03:35:00,351,0.0,0.0
2023-09-09 03:35:00,352,0.0,0.0
2023-09-09 03:35:00,353,0.0,0.0
2023-09-09 03:35:00,354,0.0,0.0
2023-09-09 03:35:00,355,0.0,0.0
2023-09-09 03:35:00,356,0.0,0.0
2023-09-09 03:35:00,357,0.0,0.0
2023-09-09 03:35:00,358,0.0,0.0
2023-09-09 03:35:00,359,0.0,0.0
2023-09-09 03:35:00,360,0.0,0.0
2023-09-09 03:35:00,361,0.0,0.0
2023-09-09 03:35:00,362,0.0,0.0
2023-09-09 03:35:00,363,0.0,0.0
2023-09-09 03:35:00,366,0.0,0.0
2023-09-09 03:35:00,367,549.0,479.897339
2023-09-09 03:35:00,368,0.0,0.0
2023-09-09 03:35:00,369,0.0,0.0
2023-09-09 03:35:00,370,0.0,0.0
2023-09-09 03:35:00,371,0.0,0.0
2023-09-09 03:35:00,372,0.0,0.0
2023-09-09 03:35:00,373,0.0,0.0
2023-09-09 03:35:00,374,89.922394,69.917511
2023-09-09 03:35:00,375,43.0,34.958755
2023-09-09 03:35:00,376,0.0,0.0
2023-09-09 03:35:00,377,0.0,0.0
2023-09-09 03:35:00,378,0.0,0.0
2023-09-09 03:35:00,379,0.0,0.0
2023-09-09 03:35:00,380,0.0,0.0
2023-09-09 03:35:00,381,0.0,0.0
2023-09-09 03:35:00,382,0.0,0.0
2023-09-09 03:35:00,383,0.0,0.0
2023-09-09 03:35:00,384,0.0,0.0
2023-09-09 03:35:00,385,0.0,0.0
2023-09-09 03:35:00,386,0.0,0.0
2023-09-09 03:35:00,387,0.0,0.0
2023-09-09 03:35:00,388,0.0,0.0
2023-09-09 03:35:00,389,0.0,0.0
2023-09-09 03:35:00,390,0.0,0.0
2023-09-09 03:35:00,419,0.0,0.0
2023-09-09 03:35:00,420,0.0,0.0
2023-09-09 03:35:00,421,0.0,0.0
2023-09-09 03:35:00,422,262.0,180.0
2023-09-09 03:35:00,423,262.0,180.0
2023-09-09 03:35:00,432,289.0,216.0
2023-09-09 03:35:00,433,427.0,254.0
2023-09-09 03:35:00,434,282.0,180.013397
2023-09-09 03:35:00,435,282.0,180.013397
2023-09-09 03:35:00,436,283.5,180.013397
2023-09-09 03:35:00,437,283.5,180.013397
2023-09-09 03:35:00,438,286.0,208.0
2023-09-09 03:35:00,439,287.0,208.0
2023-09-09 03:35:00,440,166.5,120.0
2023-09-09 03:35:00,441,166.5,120.0
2023-09-09 03:35:00,442,176.0,120.0
2023-09-09 03:35:00,443,0.0,0.0
2023-09-09 03:35:00,444,0.0,0.0
2023-09-09 03:35:00,450,236.0,130.414734
2023-09-09 03:35:00,451,135.0,85.0
2023-09-09 03:35:00,452,0.0,0.0
2023-09-09 03:35:00,453,0.0,0.0
2023-09-09 03:35:00,459,400.169617,264.399994
2023-09-09 03:35:00,467,12.0,5.000153
2023-09-09 03:35:00,468,12.0,4.000366
2023-09-09 03:35:00,469,5.000153,1.600391
2023-09-09 03:35:00,471,4.097524,0.0
2023-09-09 03:35:00,472,210.0,180.0
2023-09-09 03:35:00,473,105.0,90.0
2023-09-09 03:35:00,474,210.0,180.0
2023-09-09 03:35:00,475,105.0,90.0
2023-09-09 03:35:00,477,0.0,0.0
2023-09-09 03:35:00,478,0.0,0.0
2023-09-09 03:35:00,479,0.0,0.0
2023-09-09 03:35:00,480,0.0,0.0
2023-09-09 03:35:00,481,0.0,0.0
2023-09-09 03:35:00,482,0.0,0.0
2023-09-09 03:35:00,485,0.0,0.0
2023-09-09 03:35:00,486,0.0,0.0
2023-09-09 03:35:00,487,0.0,0.0
2023-09-09 03:35:00,488,0.0,0.0
2023-09-09 03:35:00,489,991.0,795.0
2023-09-09 03:35:00,490,993.0,795.0
2023-09-09 03:35:00,491,961.0,791.0
2023-09-09 03:35:00,492,965.0,786.0
2023-09-09 03:35:00,493,988.0,795.0
2023-09-09 03:35:00,494,0.0,0.0
2023-09-09 03:35:00,495,0.0,0.0
2023-09-09 03:35:00,496,0.0,0.0
2023-09-09 03:35:00,497,0.0,0.0
2023-09-09 03:35:00,498,0.0,0.0
2023-09-09 03:35:00,499,0.0,0.0
2023-09-09 03:35:00,501,293.5,158.003479
2023-09-09 03:35:00,502,267.56189,267.56189
2023-09-09 03:35:00,503,291.0,200.0
2023-09-09 03:35:00,507,0.0,0.0
2023-09-09 03:35:00,508,0.0,0.0
2023-09-09 03:35:00,511,0.0,0.0
2023-09-09 03:35:00,512,0.0,0.0
2023-09-09 03:35:00,513,338.0,150.0
2023-09-09 03:35:00,514,134.0,120.0
2023-09-09 03:35:00,516,850.012939,749.988525
2023-09-09 03:35:00,521,939.0,766.672363
2023-09-09 03:35:00,522,0.0,0.0
2023-09-09 03:35:00,523,0.0,0.0
2023-09-09 03:35:00,524,0.0,0.0
2023-09-09 03:35:00,525,0.0,0.0
2023-09-09 03:35:00,526,259.0,131.0
2023-09-09 03:35:00,527,1357.0,1058.099976
2023-09-09 03:35:00,528,259.0,131.0
2023-09-09 03:35:00,529,994.0,769.839233
2023-09-09 03:35:00,530,994.0,767.039673
2023-09-09 03:35:00,533,0.0,0.0
2023-09-09 03:35:00,534,0.0,0.0
2023-09-09 03:35:00,535,0.0,0.0
2023-09-09 03:35:00,536,0.0,0.0
2023-09-09 03:35:00,537,0.0,0.0
2023-09-09 03:35:00,538,0.0,0.0
2023-09-09 03:35:00,539,0.0,0.0
2023-09-09 03:35:00,540,0.0,0.0
2023-09-09 03:35:00,541,77.0,50.0
2023-09-09 03:35:00,542,42.0,38.500824
2023-09-09 03:35:00,544,1012.0,795.0
2023-09-09 03:35:00,545,1012.0,795.0
2023-09-09 03:35:00,546,357.0,186.0
2023-09-09 03:35:00,547,357.0,186.0
2023-09-09 03:35:00,548,326.0,254.0
2023-09-09 03:35:00,549,241.0,120.0
2023-09-09 03:35:00,550,117.0,90.0
2023-09-09 03:35:00,554,961.0,753.211914
2023-09-09 03:35:00,555,0.0,0.0
2023-09-09 03:35:00,556,0.0,0.0
2023-09-09 03:35:00,557,0.0,0.0
2023-09-09 03:35:00,558,0.0,0.0
2023-09-09 03:35:00,559,0.0,0.0
2023-09-09 03:35:00,560,0.0,0.0
2023-09-09 03:40:00,1,0.0,0.0
2023-09-09 03:40:00,2,0.0,0.0
2023-09-09 03:40:00,3,479.996735,397.100464
2023-09-09 03:40:00,4,0.0,0.0
2023-09-09 03:40:00,5,0.0,0.0
2023-09-09 03:40:00,6,479.996735,385.307404
2023-09-09 03:40:00,7,479.996735,399.622955
2023-09-09 03:40:00,8,0.0,0.0
2023-09-09 03:40:00,9,0.0,0.0
2023-09-09 03:40:00,10,476.996368,367.606232
2023-09-09 03:40:00,11,0.0,0.0
2023-09-09 03:40:00,12,0.0,0.0
2023-09-09 03:40:00,15,511.328491,478.174408
2023-09-09 03:40:00,16,0.0,0.0
2023-09-09 03:40:00,17,0.0,0.0
2023-09-09 03:40:00,18,466.0,428.605469
2023-09-09 03:40:00,27,615.0,615.0
2023-09-09 03:40:00,28,0.0,0.0
2023-09-09 03:40:00,29,612.0,612.0
2023-09-09 03:40:00,33,0.0,0.0
2023-09-09 03:40:00,36,980.0,795.0
2023-09-09 03:40:00,37,971.0,795.0
2023-09-09 03:40:00,43,0.0,0.0
2023-09-09 03:40:00,46,506.0,452.022339
2023-09-09 03:40:00,47,0.0,0.0
2023-09-09 03:40:00,48,462.664093,410.567047
2023-09-09 03:40:00,49,0.0,0.0
2023-09-09 03:40:00,50,463.0,405.012726
2023-09-09 03:40:00,51,0.0,0.0
2023-09-09 03:40:00,52,0.0,0.0
2023-09-09 03:40:00,53,0.0,0.0
2023-09-09 03:40:00,54,0.0,0.0
2023-09-09 03:40:00,55,0.0,0.0
2023-09-09 03:40:00,56,0.0,0.0
2023-09-09 03:40:00,57,0.0,0.0
2023-09-09 03:40:00,58,0.0,0.0
2023-09-09 03:40:00,59,0.0,0.0
2023-09-09 03:40:00,60,0.0,0.0
2023-09-09 03:40:00,61,438.021698,338.021698
2023-09-09 03:40:00,62,0.0,0.0
2023-09-09 03:40:00,63,0.0,0.0
2023-09-09 03:40:00,64,461.0,389.404114
2023-09-09 03:40:00,65,0.0,0.0
2023-09-09 03:40:00,66,420.138458,362.561432
2023-09-09 03:40:00,67,422.444489,390.878815
2023-09-09 03:40:00,68,0.0,0.0
2023-09-09 03:40:00,69,0.0,0.0
2023-09-09 03:40:00,70,930.0,850.756836
2023-09-09 03:40:00,71,0.0,0.0
2023-09-09 03:40:00,72,0.0,0.0
2023-09-09 03:40:00,73,0.0,0.0
2023-09-09 03:40:00,74,0.0,0.0
2023-09-09 03:40:00,75,0.0,0.0
2023-09-09 03:40:00,76,0.0,0.0
2023-09-09 03:40:00,77,0.0,0.0
2023-09-09 03:40:00,78,0.0,0.0
2023-09-09 03:40:00,79,135.0,110.005325
2023-09-09 03:40:00,80,82.5,65.0
2023-09-09 03:40:00,83,407.149994,328.898438
2023-09-09 03:40:00,84,0.0,0.0
2023-09-09 03:40:00,85,406.299988,328.55423
2023-09-09 03:40:00,86,0.0,0.0
2023-09-09 03:40:00,87,406.299988,329.583588
2023-09-09 03:40:00,88,406.605927,329.981079
2023-09-09 03:40:00,89,408.0,330.003937
2023-09-09 03:40:00,90,0.0,0.0
2023-09-09 03:40:00,91,210.881561,0.0
2023-09-09 03:40:00,92,947.169434,774.909668
2023-09-09 03:40:00,95,0.0,0.0
2023-09-09 03:40:00,96,0.0,0.0
2023-09-09 03:40:00,97,0.0,0.0
2023-09-09 03:40:00,98,0.0,0.0
2023-09-09 03:40:00,99,0.0,0.0
2023-09-09 03:40:00,100,0.0,0.0
2023-09-09 03:40:00,101,0.0,0.0
2023-09-09 03:40:00,102,0.0,0.0
2023-09-09 03:40:00,103,0.0,0.0
2023-09-09 03:40:00,104,0.0,0.0
2023-09-09 03:40:00,105,0.0,0.0
2023-09-09 03:40:00,106,0.0,0.0
2023-09-09 03:40:00,107,0.0,0.0
2023-09-09 03:40:00,108,0.0,0.0
2023-09-09 03:40:00,112,0.0,0.0
2023-09-09 03:40:00,113,0.0,0.0
2023-09-09 03:40:00,114,0.0,0.0
2023-09-09 03:40:00,115,921.0,763.998657
2023-09-09 03:40:00,116,917.99292,758.734253
2023-09-09 03:40:00,117,0.0,0.0
2023-09-09 03:40:00,118,0.0,0.0
2023-09-09 03:40:00,119,0.0,0.0
2023-09-09 03:40:00,120,0.0,0.0
2023-09-09 03:40:00,126,0.0,0.0
2023-09-09 03:40:00,127,0.0,0.0
2023-09-09 03:40:00,128,992.0,750.0
2023-09-09 03:40:00,129,991.0,750.0
2023-09-09 03:40:00,130,0.0,0.0
2023-09-09 03:40:00,131,980.0,718.0
2023-09-09 03:40:00,132,931.0,758.0
2023-09-09 03:40:00,133,958.0,755.0
2023-09-09 03:40:00,134,281.296173,271.296173
2023-09-09 03:40:00,135,0.0,0.0
2023-09-09 03:40:00,136,0.0,0.0
2023-09-09 03:40:00,137,0.0,0.0
2023-09-09 03:40:00,138,0.0,0.0
2023-09-09 03:40:00,139,297.0,206.0
2023-09-09 03:40:00,140,0.0,0.0
2023-09-09 03:40:00,141,136.0,95.0
2023-09-09 03:40:00,142,0.0,0.0
2023-09-09 03:40:00,143,175.0,88.907463
2023-09-09 03:40:00,144,87.0,52.0
2023-09-09 03:40:00,145,171.0,88.436272
2023-09-09 03:40:00,146,171.0,88.436272
2023-09-09 03:40:00,147,171.0,104.0
2023-09-09 03:40:00,150,0.0,0.0
2023-09-09 03:40:00,151,0.0,0.0
2023-09-09 03:40:00,152,0.0,0.0
2023-09-09 03:40:00,153,0.0,0.0
2023-09-09 03:40:00,154,243.0,134.0
2023-09-09 03:40:00,155,124.0,67.0
2023-09-09 03:40:00,156,0.0,0.0
2023-09-09 03:40:00,158,0.0,0.0
2023-09-09 03:40:00,159,993.0,795.0
2023-09-09 03:40:00,160,0.0,0.0
2023-09-09 03:40:00,161,0.0,0.0
2023-09-09 03:40:00,162,0.0,0.0
2023-09-09 03:40:00,166,0.0,0.0
2023-09-09 03:40:00,167,0.0,0.0
2023-09-09 03:40:00,168,0.0,0.0
2023-09-09 03:40:00,169,0.0,0.0
2023-09-09 03:40:00,170,0.0,0.0
2023-09-09 03:40:00,171,0.0,0.0
2023-09-09 03:40:00,172,0.0,0.0
2023-09-09 03:40:00,173,147.0,104.99588
2023-09-09 03:40:00,174,85.0,52.49794
2023-09-09 03:40:00,175,0.0,0.0
2023-09-09 03:40:00,176,286.08432,153.767487
2023-09-09 03:40:00,177,157.0,106.0
2023-09-09 03:40:00,178,0.0,0.0
2023-09-09 03:40:00,179,0.0,0.0
2023-09-09 03:40:00,180,0.0,0.0
2023-09-09 03:40:00,181,0.0,0.0
2023-09-09 03:40:00,182,0.0,0.0
2023-09-09 03:40:00,183,0.0,0.0
2023-09-09 03:40:00,184,0.0,0.0
2023-09-09 03:40:00,185,0.0,0.0
2023-09-09 03:40:00,186,0.0,0.0
2023-09-09 03:40:00,187,161.0,115.997803
2023-09-09 03:40:00,188,161.0,115.997803
2023-09-09 03:40:00,189,184.0,120.0
2023-09-09 03:40:00,190,990.0,795.0
2023-09-09 03:40:00,191,989.0,795.0
2023-09-09 03:40:00,193,0.0,0.0
2023-09-09 03:40:00,194,0.0,0.0
2023-09-09 03:40:00,195,0.0,0.0
2023-09-09 03:40:00,196,0.0,0.0
2023-09-09 03:40:00,197,0.0,0.0
2023-09-09 03:40:00,198,200.0,120.0
2023-09-09 03:40:00,200,0.0,0.0
2023-09-09 03:40:00,207,76.0,60.0
2023-09-09 03:40:00,208,0.0,0.0
2023-09-09 03:40:00,209,76.0,60.0
2023-09-09 03:40:00,210,0.0,0.0
2023-09-09 03:40:00,211,76.0,60.0
2023-09-09 03:40:00,212,89.797211,89.797211
2023-09-09 03:40:00,213,0.0,0.0
2023-09-09 03:40:00,214,0.0,0.0
2023-09-09 03:40:00,215,0.0,0.0
2023-09-09 03:40:00,216,0.0,0.0
2023-09-09 03:40:00,217,0.0,0.0
2023-09-09 03:40:00,218,0.0,0.0
2023-09-09 03:40:00,219,25.0,20.99826
2023-09-09 03:40:00,220,0.0,0.0
2023-09-09 03:40:00,231,0.0,0.0
2023-09-09 03:40:00,232,0.0,0.0
2023-09-09 03:40:00,233,0.0,0.0
2023-09-09 03:40:00,234,0.0,0.0
2023-09-09 03:40:00,237,0.0,0.0
2023-09-09 03:40:00,238,0.0,0.0
2023-09-09 03:40:00,240,288.0,200.0
2023-09-09 03:40:00,241,144.0,100.0
2023-09-09 03:40:00,242,0.0,0.0
2023-09-09 03:40:00,243,0.0,0.0
2023-09-09 03:40:00,244,0.0,0.0
2023-09-09 03:40:00,247,0.0,0.0
2023-09-09 03:40:00,248,0.0,0.0
2023-09-09 03:40:00,249,0.0,0.0
2023-09-09 03:40:00,250,0.0,0.0
2023-09-09 03:40:00,251,0.0,0.0
2023-09-09 03:40:00,252,0.0,0.0
2023-09-09 03:40:00,253,0.0,0.0
2023-09-09 03:40:00,254,0.0,0.0
2023-09-09 03:40:00,255,252.0,167.0
2023-09-09 03:40:00,256,252.0,167.0
2023-09-09 03:40:00,257,266.0,216.0
2023-09-09 03:40:00,258,255.0,162.007477
2023-09-09 03:40:00,259,255.0,162.007477
2023-09-09 03:40:00,260,248.0,208.0
2023-09-09 03:40:00,264,10.000229,5.000229
2023-09-09 03:40:00,265,10.000229,5.000229
2023-09-09 03:40:00,266,0.0,0.0
2023-09-09 03:40:00,267,300.0,230.0
2023-09-09 03:40:00,268,0.0,0.0
2023-09-09 03:40:00,269,0.0,0.0
2023-09-09 03:40:00,270,0.0,0.0
2023-09-09 03:40:00,271,0.0,0.0
2023-09-09 03:40:00,272,0.0,0.0
2023-09-09 03:40:00,273,0.0,0.0
2023-09-09 03:40:00,274,0.0,0.0
2023-09-09 03:40:00,275,0.0,0.0
2023-09-09 03:40:00,276,0.0,0.0
2023-09-09 03:40:00,277,0.0,0.0
2023-09-09 03:40:00,278,0.0,0.0
2023-09-09 03:40:00,279,0.0,0.0
2023-09-09 03:40:00,280,0.0,0.0
2023-09-09 03:40:00,281,0.0,0.0
2023-09-09 03:40:00,282,0.0,0.0
2023-09-09 03:40:00,283,0.0,0.0
2023-09-09 03:40:00,284,0.0,0.0
2023-09-09 03:40:00,285,0.0,0.0
2023-09-09 03:40:00,286,0.0,0.0
2023-09-09 03:40:00,287,0.0,0.0
2023-09-09 03:40:00,288,0.0,0.0
2023-09-09 03:40:00,289,0.0,0.0
2023-09-09 03:40:00,290,0.0,0.0
2023-09-09 03:40:00,291,0.0,0.0
2023-09-09 03:40:00,292,0.0,0.0
2023-09-09 03:40:00,293,0.0,0.0
2023-09-09 03:40:00,294,0.0,0.0
2023-09-09 03:40:00,299,0.0,0.0
2023-09-09 03:40:00,300,0.0,0.0
2023-09-09 03:40:00,301,0.0,0.0
2023-09-09 03:40:00,302,0.0,0.0
2023-09-09 03:40:00,303,0.0,0.0
2023-09-09 03:40:00,304,0.0,0.0
2023-09-09 03:40:00,305,328.969696,215.001404
2023-09-09 03:40:00,306,0.0,0.0
2023-09-09 03:40:00,307,370.0,252.699463
2023-09-09 03:40:00,308,0.0,0.0
2023-09-09 03:40:00,309,0.0,0.0
2023-09-09 03:40:00,310,0.0,0.0
2023-09-09 03:40:00,311,0.0,0.0
2023-09-09 03:40:00,312,0.0,0.0
2023-09-09 03:40:00,313,0.0,0.0
2023-09-09 03:40:00,314,0.0,0.0
2023-09-09 03:40:00,315,0.0,0.0
2023-09-09 03:40:00,316,0.0,0.0
2023-09-09 03:40:00,317,0.0,0.0
2023-09-09 03:40:00,318,0.0,0.0
2023-09-09 03:40:00,319,0.0,0.0
2023-09-09 03:40:00,320,0.0,0.0
2023-09-09 03:40:00,321,0.0,0.0
2023-09-09 03:40:00,322,0.0,0.0
2023-09-09 03:40:00,323,161.0,122.0
2023-09-09 03:40:00,324,161.0,122.0
2023-09-09 03:40:00,325,171.0,136.0
2023-09-09 03:40:00,326,0.0,0.0
2023-09-09 03:40:00,327,0.0,0.0
2023-09-09 03:40:00,328,0.0,0.0
2023-09-09 03:40:00,329,0.0,0.0
2023-09-09 03:40:00,330,0.0,0.0
2023-09-09 03:40:00,331,816.0,649.417114
2023-09-09 03:40:00,332,519.0,519.0
2023-09-09 03:40:00,333,0.0,0.0
2023-09-09 03:40:00,334,0.0,0.0
2023-09-09 03:40:00,335,0.0,0.0
2023-09-09 03:40:00,336,0.0,0.0
2023-09-09 03:40:00,337,0.0,0.0
2023-09-09 03:40:00,338,0.0,0.0
2023-09-09 03:40:00,339,0.0,0.0
2023-09-09 03:40:00,340,818.0,669.532593
2023-09-09 03:40:00,341,0.0,0.0
2023-09-09 03:40:00,342,166.0,135.0
2023-09-09 03:40:00,343,167.0,135.0
2023-09-09 03:40:00,344,0.0,0.0
2023-09-09 03:40:00,345,0.0,0.0
2023-09-09 03:40:00,346,114.0,80.0
2023-09-09 03:40:00,347,188.0,163.0
2023-09-09 03:40:00,348,0.0,0.0
2023-09-09 03:40:00,349,0.0,0.0
2023-09-09 03:40:00,350,0.0,0.0
2023-09-09 03:40:00,351,0.0,0.0
2023-09-09 03:40:00,352,0.0,0.0
2023-09-09 03:40:00,353,0.0,0.0
2023-09-09 03:40:00,354,0.0,0.0
2023-09-09 03:40:00,355,0.0,0.0
2023-09-09 03:40:00,356,0.0,0.0
2023-09-09 03:40:00,357,0.0,0.0
2023-09-09 03:40:00,358,0.0,0.0
2023-09-09 03:40:00,359,0.0,0.0
2023-09-09 03:40:00,360,0.0,0.0
2023-09-09 03:40:00,361,0.0,0.0
2023-09-09 03:40:00,362,0.0,0.0
2023-09-09 03:40:00,363,0.0,0.0
2023-09-09 03:40:00,366,0.0,0.0
2023-09-09 03:40:00,367,549.0,479.897339
2023-09-09 03:40:00,368,0.0,0.0
2023-09-09 03:40:00,369,0.0,0.0
2023-09-09 03:40:00,370,0.0,0.0
2023-09-09 03:40:00,371,0.0,0.0
2023-09-09 03:40:00,372,0.0,0.0
2023-09-09 03:40:00,373,0.0,0.0
2023-09-09 03:40:00,374,89.922394,69.917511
2023-09-09 03:40:00,375,43.0,34.958755
2023-09-09 03:40:00,376,0.0,0.0
2023-09-09 03:40:00,377,0.0,0.0
2023-09-09 03:40:00,378,0.0,0.0
2023-09-09 03:40:00,379,0.0,0.0
2023-09-09 03:40:00,380,0.0,0.0
2023-09-09 03:40:00,381,0.0,0.0
2023-09-09 03:40:00,382,0.0,0.0
2023-09-09 03:40:00,383,0.0,0.0
2023-09-09 03:40:00,384,0.0,0.0
2023-09-09 03:40:00,385,0.0,0.0
2023-09-09 03:40:00,386,0.0,0.0
2023-09-09 03:40:00,387,0.0,0.0
2023-09-09 03:40:00,388,0.0,0.0
2023-09-09 03:40:00,389,0.0,0.0
2023-09-09 03:40:00,390,0.0,0.0
2023-09-09 03:40:00,419,0.0,0.0
2023-09-09 03:40:00,420,0.0,0.0
2023-09-09 03:40:00,421,0.0,0.0
2023-09-09 03:40:00,422,262.0,180.0
2023-09-09 03:40:00,423,262.0,180.0
2023-09-09 03:40:00,432,289.0,216.0
2023-09-09 03:40:00,433,427.0,254.0
2023-09-09 03:40:00,434,282.0,180.013397
2023-09-09 03:40:00,435,282.0,180.013397
2023-09-09 03:40:00,436,283.5,180.013397
2023-09-09 03:40:00,437,283.5,180.013397
2023-09-09 03:40:00,438,286.0,208.0
2023-09-09 03:40:00,439,287.0,208.0
2023-09-09 03:40:00,440,166.5,120.0
2023-09-09 03:40:00,441,166.5,120.0
2023-09-09 03:40:00,442,176.0,120.0
2023-09-09 03:40:00,443,0.0,0.0
2023-09-09 03:40:00,444,0.0,0.0
2023-09-09 03:40:00,450,236.0,130.414734
2023-09-09 03:40:00,451,135.0,85.0
2023-09-09 03:40:00,452,0.0,0.0
2023-09-09 03:40:00,453,0.0,0.0
2023-09-09 03:40:00,459,400.169617,264.399994
2023-09-09 03:40:00,467,12.0,5.000153
2023-09-09 03:40:00,468,12.0,4.000366
2023-09-09 03:40:00,469,5.000153,1.600391
2023-09-09 03:40:00,471,4.097524,0.0
2023-09-09 03:40:00,472,210.0,180.0
2023-09-09 03:40:00,473,105.0,90.0
2023-09-09 03:40:00,474,210.0,180.0
2023-09-09 03:40:00,475,105.0,90.0
2023-09-09 03:40:00,477,0.0,0.0
2023-09-09 03:40:00,478,0.0,0.0
2023-09-09 03:40:00,479,0.0,0.0
2023-09-09 03:40:00,480,0.0,0.0
2023-09-09 03:40:00,481,0.0,0.0
2023-09-09 03:40:00,482,0.0,0.0
2023-09-09 03:40:00,485,0.0,0.0
2023-09-09 03:40:00,486,0.0,0.0
2023-09-09 03:40:00,487,0.0,0.0
2023-09-09 03:40:00,488,0.0,0.0
2023-09-09 03:40:00,489,991.0,795.0
2023-09-09 03:40:00,490,993.0,795.0
2023-09-09 03:40:00,491,961.0,791.0
2023-09-09 03:40:00,492,965.0,786.0
2023-09-09 03:40:00,493,988.0,795.0
2023-09-09 03:40:00,494,0.0,0.0
2023-09-09 03:40:00,495,0.0,0.0
2023-09-09 03:40:00,496,0.0,0.0
2023-09-09 03:40:00,497,0.0,0.0
2023-09-09 03:40:00,498,0.0,0.0
2023-09-09 03:40:00,499,0.0,0.0
2023-09-09 03:40:00,501,293.5,158.003479
2023-09-09 03:40:00,502,267.56189,267.56189
2023-09-09 03:40:00,503,291.0,200.0
2023-09-09 03:40:00,507,0.0,0.0
2023-09-09 03:40:00,508,0.0,0.0
2023-09-09 03:40:00,511,0.0,0.0
2023-09-09 03:40:00,512,0.0,0.0
2023-09-09 03:40:00,513,338.0,150.0
2023-09-09 03:40:00,514,134.0,120.0
2023-09-09 03:40:00,516,850.012939,749.988525
2023-09-09 03:40:00,521,939.0,766.672363
2023-09-09 03:40:00,522,0.0,0.0
2023-09-09 03:40:00,523,0.0,0.0
2023-09-09 03:40:00,524,0.0,0.0
2023-09-09 03:40:00,525,0.0,0.0
2023-09-09 03:40:00,526,259.0,131.0
2023-09-09 03:40:00,527,1357.0,1058.099976
2023-09-09 03:40:00,528,259.0,131.0
2023-09-09 03:40:00,529,994.0,769.839233
2023-09-09 03:40:00,530,994.0,767.039673
2023-09-09 03:40:00,533,0.0,0.0
2023-09-09 03:40:00,534,0.0,0.0
2023-09-09 03:40:00,535,0.0,0.0
2023-09-09 03:40:00,536,0.0,0.0
2023-09-09 03:40:00,537,0.0,0.0
2023-09-09 03:40:00,538,0.0,0.0
2023-09-09 03:40:00,539,0.0,0.0
2023-09-09 03:40:00,540,0.0,0.0
2023-09-09 03:40:00,541,77.0,50.0
2023-09-09 03:40:00,542,42.0,38.500824
2023-09-09 03:40:00,544,1012.0,795.0
2023-09-09 03:40:00,545,1012.0,795.0
2023-09-09 03:40:00,546,357.0,186.0
2023-09-09 03:40:00,547,357.0,186.0
2023-09-09 03:40:00,548,326.0,254.0
2023-09-09 03:40:00,549,241.0,120.0
2023-09-09 03:40:00,550,117.0,90.0
2023-09-09 03:40:00,554,961.0,753.211914
2023-09-09 03:40:00,555,0.0,0.0
2023-09-09 03:40:00,556,0.0,0.0
2023-09-09 03:40:00,557,0.0,0.0
2023-09-09 03:40:00,558,0.0,0.0
2023-09-09 03:40:00,559,0.0,0.0
2023-09-09 03:40:00,560,0.0,0.0
2023-09-09 03:45:00,1,0.0,0.0
2023-09-09 03:45:00,2,0.0,0.0
2023-09-09 03:45:00,3,479.996735,402.169159
2023-09-09 03:45:00,4,0.0,0.0
2023-09-09 03:45:00,5,0.0,0.0
2023-09-09 03:45:00,6,479.996735,384.093689
2023-09-09 03:45:00,7,479.996735,397.233612
2023-09-09 03:45:00,8,0.0,0.0
2023-09-09 03:45:00,9,0.0,0.0
2023-09-09 03:45:00,10,477.045929,366.785706
2023-09-09 03:45:00,11,0.0,0.0
2023-09-09 03:45:00,12,0.0,0.0
2023-09-09 03:45:00,15,511.511597,479.078766
2023-09-09 03:45:00,16,0.0,0.0
2023-09-09 03:45:00,17,0.0,0.0
2023-09-09 03:45:00,18,466.0,431.429688
2023-09-09 03:45:00,27,615.0,615.0
2023-09-09 03:45:00,28,0.0,0.0
2023-09-09 03:45:00,29,612.0,612.0
2023-09-09 03:45:00,33,0.0,0.0
2023-09-09 03:45:00,36,977.0,795.0
2023-09-09 03:45:00,37,971.0,795.0
2023-09-09 03:45:00,43,0.0,0.0
2023-09-09 03:45:00,46,506.0,452.101044
2023-09-09 03:45:00,47,0.0,0.0
2023-09-09 03:45:00,48,462.664093,410.567047
2023-09-09 03:45:00,49,0.0,0.0
2023-09-09 03:45:00,50,463.0,405.012726
2023-09-09 03:45:00,51,0.0,0.0
2023-09-09 03:45:00,52,0.0,0.0
2023-09-09 03:45:00,53,0.0,0.0
2023-09-09 03:45:00,54,0.0,0.0
2023-09-09 03:45:00,55,0.0,0.0
2023-09-09 03:45:00,56,0.0,0.0
2023-09-09 03:45:00,57,0.0,0.0
2023-09-09 03:45:00,58,0.0,0.0
2023-09-09 03:45:00,59,0.0,0.0
2023-09-09 03:45:00,60,0.0,0.0
2023-09-09 03:45:00,61,440.678864,340.678864
2023-09-09 03:45:00,62,0.0,0.0
2023-09-09 03:45:00,63,0.0,0.0
2023-09-09 03:45:00,64,461.0,392.631348
2023-09-09 03:45:00,65,0.0,0.0
2023-09-09 03:45:00,66,420.138458,362.561432
2023-09-09 03:45:00,67,422.444489,390.878815
2023-09-09 03:45:00,68,0.0,0.0
2023-09-09 03:45:00,69,0.0,0.0
2023-09-09 03:45:00,70,930.0,850.756836
2023-09-09 03:45:00,71,0.0,0.0
2023-09-09 03:45:00,72,0.0,0.0
2023-09-09 03:45:00,73,0.0,0.0
2023-09-09 03:45:00,74,0.0,0.0
2023-09-09 03:45:00,75,0.0,0.0
2023-09-09 03:45:00,76,0.0,0.0
2023-09-09 03:45:00,77,0.0,0.0
2023-09-09 03:45:00,78,0.0,0.0
2023-09-09 03:45:00,79,135.0,110.005325
2023-09-09 03:45:00,80,82.5,65.0
2023-09-09 03:45:00,83,407.149994,332.785828
2023-09-09 03:45:00,84,0.0,0.0
2023-09-09 03:45:00,85,406.299988,330.172852
2023-09-09 03:45:00,86,0.0,0.0
2023-09-09 03:45:00,87,406.299988,329.583588
2023-09-09 03:45:00,88,406.605927,331.762848
2023-09-09 03:45:00,89,408.0,330.003937
2023-09-09 03:45:00,90,0.0,0.0
2023-09-09 03:45:00,91,170.477356,0.0
2023-09-09 03:45:00,92,947.169434,763.635803
2023-09-09 03:45:00,95,0.0,0.0
2023-09-09 03:45:00,96,0.0,0.0
2023-09-09 03:45:00,97,0.0,0.0
2023-09-09 03:45:00,98,0.0,0.0
2023-09-09 03:45:00,99,0.0,0.0
2023-09-09 03:45:00,100,0.0,0.0
2023-09-09 03:45:00,101,0.0,0.0
2023-09-09 03:45:00,102,0.0,0.0
2023-09-09 03:45:00,103,0.0,0.0
2023-09-09 03:45:00,104,0.0,0.0
2023-09-09 03:45:00,105,0.0,0.0
2023-09-09 03:45:00,106,0.0,0.0
2023-09-09 03:45:00,107,0.0,0.0
2023-09-09 03:45:00,108,0.0,0.0
2023-09-09 03:45:00,112,0.0,0.0
2023-09-09 03:45:00,113,0.0,0.0
2023-09-09 03:45:00,114,0.0,0.0
2023-09-09 03:45:00,115,921.0,764.906006
2023-09-09 03:45:00,116,917.99292,757.810791
2023-09-09 03:45:00,117,0.0,0.0
2023-09-09 03:45:00,118,0.0,0.0
2023-09-09 03:45:00,119,0.0,0.0
2023-09-09 03:45:00,120,0.0,0.0
2023-09-09 03:45:00,126,0.0,0.0
2023-09-09 03:45:00,127,0.0,0.0
2023-09-09 03:45:00,128,992.0,750.0
2023-09-09 03:45:00,129,991.0,750.0
2023-09-09 03:45:00,130,0.0,0.0
2023-09-09 03:45:00,131,979.0,718.0
2023-09-09 03:45:00,132,931.0,758.0
2023-09-09 03:45:00,133,958.0,755.0
2023-09-09 03:45:00,134,281.985657,275.44632
2023-09-09 03:45:00,135,0.0,0.0
2023-09-09 03:45:00,136,0.0,0.0
2023-09-09 03:45:00,137,0.0,0.0
2023-09-09 03:45:00,138,0.0,0.0
2023-09-09 03:45:00,139,297.0,206.0
2023-09-09 03:45:00,140,0.0,0.0
2023-09-09 03:45:00,141,136.0,95.0
2023-09-09 03:45:00,142,0.0,0.0
2023-09-09 03:45:00,143,175.0,89.143059
2023-09-09 03:45:00,144,87.0,52.0
2023-09-09 03:45:00,145,171.0,88.436272
2023-09-09 03:45:00,146,171.0,88.436272
2023-09-09 03:45:00,147,171.0,104.0
2023-09-09 03:45:00,150,0.0,0.0
2023-09-09 03:45:00,151,0.0,0.0
2023-09-09 03:45:00,152,0.0,0.0
2023-09-09 03:45:00,153,0.0,0.0
2023-09-09 03:45:00,154,243.0,134.0
2023-09-09 03:45:00,155,124.0,67.0
2023-09-09 03:45:00,156,0.0,0.0
2023-09-09 03:45:00,158,0.0,0.0
2023-09-09 03:45:00,159,993.0,795.0
2023-09-09 03:45:00,160,0.0,0.0
2023-09-09 03:45:00,161,0.0,0.0
2023-09-09 03:45:00,162,0.0,0.0
2023-09-09 03:45:00,166,0.0,0.0
2023-09-09 03:45:00,167,0.0,0.0
2023-09-09 03:45:00,168,0.0,0.0
2023-09-09 03:45:00,169,0.0,0.0
2023-09-09 03:45:00,170,0.0,0.0
2023-09-09 03:45:00,171,0.0,0.0
2023-09-09 03:45:00,172,0.0,0.0
2023-09-09 03:45:00,173,147.0,104.99588
2023-09-09 03:45:00,174,85.0,52.49794
2023-09-09 03:45:00,175,0.0,0.0
2023-09-09 03:45:00,176,286.370392,153.920074
2023-09-09 03:45:00,177,157.0,106.0
2023-09-09 03:45:00,178,0.0,0.0
2023-09-09 03:45:00,179,0.0,0.0
2023-09-09 03:45:00,180,0.0,0.0
2023-09-09 03:45:00,181,0.0,0.0
2023-09-09 03:45:00,182,0.0,0.0
2023-09-09 03:45:00,183,0.0,0.0
2023-09-09 03:45:00,184,0.0,0.0
2023-09-09 03:45:00,185,0.0,0.0
2023-09-09 03:45:00,186,0.0,0.0
2023-09-09 03:45:00,187,161.0,115.997803
2023-09-09 03:45:00,188,161.0,115.997803
2023-09-09 03:45:00,189,184.0,120.0
2023-09-09 03:45:00,190,990.0,795.0
2023-09-09 03:45:00,191,989.0,795.0
2023-09-09 03:45:00,193,0.0,0.0
2023-09-09 03:45:00,194,0.0,0.0
2023-09-09 03:45:00,195,0.0,0.0
2023-09-09 03:45:00,196,0.0,0.0
2023-09-09 03:45:00,197,0.0,0.0
2023-09-09 03:45:00,198,200.0,120.0
2023-09-09 03:45:00,200,0.0,0.0
2023-09-09 03:45:00,207,76.0,60.0
2023-09-09 03:45:00,208,0.0,0.0
2023-09-09 03:45:00,209,76.0,60.0
2023-09-09 03:45:00,210,0.0,0.0
2023-09-09 03:45:00,211,76.0,60.0
2023-09-09 03:45:00,212,89.794922,89.794922
2023-09-09 03:45:00,213,0.0,0.0
2023-09-09 03:45:00,214,0.0,0.0
2023-09-09 03:45:00,215,0.0,0.0
2023-09-09 03:45:00,216,0.0,0.0
2023-09-09 03:45:00,217,0.0,0.0
2023-09-09 03:45:00,218,0.0,0.0
2023-09-09 03:45:00,219,25.0,20.99826
2023-09-09 03:45:00,220,0.0,0.0
2023-09-09 03:45:00,231,0.0,0.0
2023-09-09 03:45:00,232,0.0,0.0
2023-09-09 03:45:00,233,0.0,0.0
2023-09-09 03:45:00,234,0.0,0.0
2023-09-09 03:45:00,237,0.0,0.0
2023-09-09 03:45:00,238,0.0,0.0
2023-09-09 03:45:00,240,288.0,200.0
2023-09-09 03:45:00,241,144.0,100.0
2023-09-09 03:45:00,242,0.0,0.0
2023-09-09 03:45:00,243,0.0,0.0
2023-09-09 03:45:00,244,0.0,0.0
2023-09-09 03:45:00,247,0.0,0.0
2023-09-09 03:45:00,248,0.0,0.0
2023-09-09 03:45:00,249,0.0,0.0
2023-09-09 03:45:00,250,0.0,0.0
2023-09-09 03:45:00,251,0.0,0.0
2023-09-09 03:45:00,252,0.0,0.0
2023-09-09 03:45:00,253,0.0,0.0
2023-09-09 03:45:00,254,0.0,0.0
2023-09-09 03:45:00,255,252.0,167.0
2023-09-09 03:45:00,256,252.0,167.0
2023-09-09 03:45:00,257,266.0,216.0
2023-09-09 03:45:00,258,255.0,162.007477
2023-09-09 03:45:00,259,255.0,162.007477
2023-09-09 03:45:00,260,248.0,208.0
2023-09-09 03:45:00,264,10.000229,5.000229
2023-09-09 03:45:00,265,10.000229,5.000229
2023-09-09 03:45:00,266,0.0,0.0
2023-09-09 03:45:00,267,300.0,230.0
2023-09-09 03:45:00,268,0.0,0.0
2023-09-09 03:45:00,269,0.0,0.0
2023-09-09 03:45:00,270,0.0,0.0
2023-09-09 03:45:00,271,0.0,0.0
2023-09-09 03:45:00,272,0.0,0.0
2023-09-09 03:45:00,273,0.0,0.0
2023-09-09 03:45:00,274,0.0,0.0
2023-09-09 03:45:00,275,0.0,0.0
2023-09-09 03:45:00,276,0.0,0.0
2023-09-09 03:45:00,277,0.0,0.0
2023-09-09 03:45:00,278,0.0,0.0
2023-09-09 03:45:00,279,0.0,0.0
2023-09-09 03:45:00,280,0.0,0.0
2023-09-09 03:45:00,281,0.0,0.0
2023-09-09 03:45:00,282,0.0,0.0
2023-09-09 03:45:00,283,0.0,0.0
2023-09-09 03:45:00,284,0.0,0.0
2023-09-09 03:45:00,285,0.0,0.0
2023-09-09 03:45:00,286,0.0,0.0
2023-09-09 03:45:00,287,0.0,0.0
2023-09-09 03:45:00,288,0.0,0.0
2023-09-09 03:45:00,289,0.0,0.0
2023-09-09 03:45:00,290,0.0,0.0
2023-09-09 03:45:00,291,0.0,0.0
2023-09-09 03:45:00,292,0.0,0.0
2023-09-09 03:45:00,293,0.0,0.0
2023-09-09 03:45:00,294,0.0,0.0
2023-09-09 03:45:00,299,0.0,0.0
2023-09-09 03:45:00,300,0.0,0.0
2023-09-09 03:45:00,301,0.0,0.0
2023-09-09 03:45:00,302,0.0,0.0
2023-09-09 03:45:00,303,0.0,0.0
2023-09-09 03:45:00,304,0.0,0.0
2023-09-09 03:45:00,305,330.649811,215.001404
2023-09-09 03:45:00,306,0.0,0.0
2023-09-09 03:45:00,307,370.0,247.074371
2023-09-09 03:45:00,308,0.0,0.0
2023-09-09 03:45:00,309,0.0,0.0
2023-09-09 03:45:00,310,0.0,0.0
2023-09-09 03:45:00,311,0.0,0.0
2023-09-09 03:45:00,312,0.0,0.0
2023-09-09 03:45:00,313,0.0,0.0
2023-09-09 03:45:00,314,0.0,0.0
2023-09-09 03:45:00,315,0.0,0.0
2023-09-09 03:45:00,316,0.0,0.0
2023-09-09 03:45:00,317,0.0,0.0
2023-09-09 03:45:00,318,0.0,0.0
2023-09-09 03:45:00,319,0.0,0.0
2023-09-09 03:45:00,320,0.0,0.0
2023-09-09 03:45:00,321,0.0,0.0
2023-09-09 03:45:00,322,0.0,0.0
2023-09-09 03:45:00,323,161.0,122.0
2023-09-09 03:45:00,324,161.0,122.0
2023-09-09 03:45:00,325,171.0,136.0
2023-09-09 03:45:00,326,0.0,0.0
2023-09-09 03:45:00,327,0.0,0.0
2023-09-09 03:45:00,328,0.0,0.0
2023-09-09 03:45:00,329,0.0,0.0
2023-09-09 03:45:00,330,0.0,0.0
2023-09-09 03:45:00,331,816.0,657.146729
2023-09-09 03:45:00,332,519.0,519.0
2023-09-09 03:45:00,333,0.0,0.0
2023-09-09 03:45:00,334,0.0,0.0
2023-09-09 03:45:00,335,0.0,0.0
2023-09-09 03:45:00,336,0.0,0.0
2023-09-09 03:45:00,337,0.0,0.0
2023-09-09 03:45:00,338,0.0,0.0
2023-09-09 03:45:00,339,0.0,0.0
2023-09-09 03:45:00,340,818.0,669.200684
2023-09-09 03:45:00,341,0.0,0.0
2023-09-09 03:45:00,342,166.0,135.0
2023-09-09 03:45:00,343,167.0,135.0
2023-09-09 03:45:00,344,0.0,0.0
2023-09-09 03:45:00,345,0.0,0.0
2023-09-09 03:45:00,346,114.0,80.0
2023-09-09 03:45:00,347,188.0,163.0
2023-09-09 03:45:00,348,0.0,0.0
2023-09-09 03:45:00,349,0.0,0.0
2023-09-09 03:45:00,350,0.0,0.0
2023-09-09 03:45:00,351,0.0,0.0
2023-09-09 03:45:00,352,0.0,0.0
2023-09-09 03:45:00,353,0.0,0.0
2023-09-09 03:45:00,354,0.0,0.0
2023-09-09 03:45:00,355,0.0,0.0
2023-09-09 03:45:00,356,0.0,0.0
2023-09-09 03:45:00,357,0.0,0.0
2023-09-09 03:45:00,358,0.0,0.0
2023-09-09 03:45:00,359,0.0,0.0
2023-09-09 03:45:00,360,0.0,0.0
2023-09-09 03:45:00,361,0.0,0.0
2023-09-09 03:45:00,362,0.0,0.0
2023-09-09 03:45:00,363,0.0,0.0
2023-09-09 03:45:00,366,0.0,0.0
2023-09-09 03:45:00,367,549.0,479.897339
2023-09-09 03:45:00,368,0.0,0.0
2023-09-09 03:45:00,369,0.0,0.0
2023-09-09 03:45:00,370,0.0,0.0
2023-09-09 03:45:00,371,0.0,0.0
2023-09-09 03:45:00,372,0.0,0.0
2023-09-09 03:45:00,373,0.0,0.0
2023-09-09 03:45:00,374,89.922394,69.917511
2023-09-09 03:45:00,375,43.0,34.958755
2023-09-09 03:45:00,376,0.0,0.0
2023-09-09 03:45:00,377,0.0,0.0
2023-09-09 03:45:00,378,0.0,0.0
2023-09-09 03:45:00,379,0.0,0.0
2023-09-09 03:45:00,380,0.0,0.0
2023-09-09 03:45:00,381,0.0,0.0
2023-09-09 03:45:00,382,0.0,0.0
2023-09-09 03:45:00,383,0.0,0.0
2023-09-09 03:45:00,384,0.0,0.0
2023-09-09 03:45:00,385,0.0,0.0
2023-09-09 03:45:00,386,0.0,0.0
2023-09-09 03:45:00,387,0.0,0.0
2023-09-09 03:45:00,388,0.0,0.0
2023-09-09 03:45:00,389,0.0,0.0
2023-09-09 03:45:00,390,0.0,0.0
2023-09-09 03:45:00,419,0.0,0.0
2023-09-09 03:45:00,420,0.0,0.0
2023-09-09 03:45:00,421,0.0,0.0
2023-09-09 03:45:00,422,262.0,180.0
2023-09-09 03:45:00,423,262.0,180.0
2023-09-09 03:45:00,432,289.0,216.0
2023-09-09 03:45:00,433,427.0,254.0
2023-09-09 03:45:00,434,282.0,180.013397
2023-09-09 03:45:00,435,282.0,180.013397
2023-09-09 03:45:00,436,283.5,180.013397
2023-09-09 03:45:00,437,283.5,180.013397
2023-09-09 03:45:00,438,286.0,208.0
2023-09-09 03:45:00,439,287.0,208.0
2023-09-09 03:45:00,440,166.5,120.0
2023-09-09 03:45:00,441,166.5,120.0
2023-09-09 03:45:00,442,176.0,120.0
2023-09-09 03:45:00,443,0.0,0.0
2023-09-09 03:45:00,444,0.0,0.0
2023-09-09 03:45:00,450,236.0,130.429993
2023-09-09 03:45:00,451,135.0,85.0
2023-09-09 03:45:00,452,0.0,0.0
2023-09-09 03:45:00,453,0.0,0.0
2023-09-09 03:45:00,459,415.900787,264.399994
2023-09-09 03:45:00,467,12.0,5.000153
2023-09-09 03:45:00,468,12.0,4.000366
2023-09-09 03:45:00,469,5.000153,1.600391
2023-09-09 03:45:00,471,4.412406,0.0
2023-09-09 03:45:00,472,210.0,180.0
2023-09-09 03:45:00,473,105.0,90.0
2023-09-09 03:45:00,474,210.0,180.0
2023-09-09 03:45:00,475,105.0,90.0
2023-09-09 03:45:00,477,0.0,0.0
2023-09-09 03:45:00,478,0.0,0.0
2023-09-09 03:45:00,479,0.0,0.0
2023-09-09 03:45:00,480,0.0,0.0
2023-09-09 03:45:00,481,0.0,0.0
2023-09-09 03:45:00,482,0.0,0.0
2023-09-09 03:45:00,485,0.0,0.0
2023-09-09 03:45:00,486,0.0,0.0
2023-09-09 03:45:00,487,0.0,0.0
2023-09-09 03:45:00,488,0.0,0.0
2023-09-09 03:45:00,489,991.0,795.0
2023-09-09 03:45:00,490,993.0,795.0
2023-09-09 03:45:00,491,961.0,791.0
2023-09-09 03:45:00,492,965.0,786.0
2023-09-09 03:45:00,493,988.0,795.0
2023-09-09 03:45:00,494,0.0,0.0
2023-09-09 03:45:00,495,0.0,0.0
2023-09-09 03:45:00,496,0.0,0.0
2023-09-09 03:45:00,497,0.0,0.0
2023-09-09 03:45:00,498,0.0,0.0
2023-09-09 03:45:00,499,0.0,0.0
2023-09-09 03:45:00,501,293.5,158.003479
2023-09-09 03:45:00,502,275.710327,275.710327
2023-09-09 03:45:00,503,291.0,200.0
2023-09-09 03:45:00,507,0.0,0.0
2023-09-09 03:45:00,508,0.0,0.0
2023-09-09 03:45:00,511,0.0,0.0
2023-09-09 03:45:00,512,0.0,0.0
2023-09-09 03:45:00,513,338.0,150.0
2023-09-09 03:45:00,514,134.0,120.0
2023-09-09 03:45:00,516,850.012939,749.988525
2023-09-09 03:45:00,521,939.0,757.99054
2023-09-09 03:45:00,522,0.0,0.0
2023-09-09 03:45:00,523,0.0,0.0
2023-09-09 03:45:00,524,0.0,0.0
2023-09-09 03:45:00,525,0.0,0.0
2023-09-09 03:45:00,526,259.0,131.0
2023-09-09 03:45:00,527,1357.0,1058.099976
2023-09-09 03:45:00,528,259.0,131.0
2023-09-09 03:45:00,529,994.0,776.164246
2023-09-09 03:45:00,530,994.0,770.780701
2023-09-09 03:45:00,533,0.0,0.0
2023-09-09 03:45:00,534,0.0,0.0
2023-09-09 03:45:00,535,0.0,0.0
2023-09-09 03:45:00,536,0.0,0.0
2023-09-09 03:45:00,537,0.0,0.0
2023-09-09 03:45:00,538,0.0,0.0
2023-09-09 03:45:00,539,0.0,0.0
2023-09-09 03:45:00,540,0.0,0.0
2023-09-09 03:45:00,541,77.0,50.0
2023-09-09 03:45:00,542,42.0,38.500824
2023-09-09 03:45:00,544,1012.0,795.0
2023-09-09 03:45:00,545,1012.0,795.0
2023-09-09 03:45:00,546,357.0,186.0
2023-09-09 03:45:00,547,357.0,186.0
2023-09-09 03:45:00,548,326.0,254.0
2023-09-09 03:45:00,549,241.0,120.0
2023-09-09 03:45:00,550,117.0,90.0
2023-09-09 03:45:00,554,961.0,754.521729
2023-09-09 03:45:00,555,0.0,0.0
2023-09-09 03:45:00,556,0.0,0.0
2023-09-09 03:45:00,557,0.0,0.0
2023-09-09 03:45:00,558,0.0,0.0
2023-09-09 03:45:00,559,0.0,0.0
2023-09-09 03:45:00,560,0.0,0.0
2023-09-09 03:50:00,1,0.0,0.0
2023-09-09 03:50:00,2,0.0,0.0
2023-09-09 03:50:00,3,479.996735,398.42804
2023-09-09 03:50:00,4,0.0,0.0
2023-09-09 03:50:00,5,0.0,0.0
2023-09-09 03:50:00,6,479.996735,385.487366
2023-09-09 03:50:00,7,479.996735,395.959534
2023-09-09 03:50:00,8,0.0,0.0
2023-09-09 03:50:00,9,0.0,0.0
2023-09-09 03:50:00,10,477.045929,367.41452
2023-09-09 03:50:00,11,0.0,0.0
2023-09-09 03:50:00,12,0.0,0.0
2023-09-09 03:50:00,15,511.328491,479.574158
2023-09-09 03:50:00,16,0.0,0.0
2023-09-09 03:50:00,17,0.0,0.0
2023-09-09 03:50:00,18,466.0,426.983154
2023-09-09 03:50:00,27,615.0,615.0
2023-09-09 03:50:00,28,0.0,0.0
2023-09-09 03:50:00,29,612.0,612.0
2023-09-09 03:50:00,33,0.0,0.0
2023-09-09 03:50:00,36,977.0,795.0
2023-09-09 03:50:00,37,971.0,795.0
2023-09-09 03:50:00,43,0.0,0.0
2023-09-09 03:50:00,46,506.0,445.009064
2023-09-09 03:50:00,47,0.0,0.0
2023-09-09 03:50:00,48,462.664093,410.517487
2023-09-09 03:50:00,49,0.0,0.0
2023-09-09 03:50:00,50,463.0,405.012726
2023-09-09 03:50:00,51,0.0,0.0
2023-09-09 03:50:00,52,0.0,0.0
2023-09-09 03:50:00,53,0.0,0.0
2023-09-09 03:50:00,54,0.0,0.0
2023-09-09 03:50:00,55,0.0,0.0
2023-09-09 03:50:00,56,0.0,0.0
2023-09-09 03:50:00,57,0.0,0.0
2023-09-09 03:50:00,58,0.0,0.0
2023-09-09 03:50:00,59,0.0,0.0
2023-09-09 03:50:00,60,0.0,0.0
2023-09-09 03:50:00,61,442.303741,342.303741
2023-09-09 03:50:00,62,0.0,0.0
2023-09-09 03:50:00,63,0.0,0.0
2023-09-09 03:50:00,64,461.0,390.174011
2023-09-09 03:50:00,65,0.0,0.0
2023-09-09 03:50:00,66,420.138458,362.561432
2023-09-09 03:50:00,67,422.444489,390.878815
2023-09-09 03:50:00,68,0.0,0.0
2023-09-09 03:50:00,69,0.0,0.0
2023-09-09 03:50:00,70,930.0,850.756836
2023-09-09 03:50:00,71,0.0,0.0
2023-09-09 03:50:00,72,0.0,0.0
2023-09-09 03:50:00,73,0.0,0.0
2023-09-09 03:50:00,74,0.0,0.0
2023-09-09 03:50:00,75,0.0,0.0
2023-09-09 03:50:00,76,0.0,0.0
2023-09-09 03:50:00,77,0.0,0.0
2023-09-09 03:50:00,78,0.0,0.0
2023-09-09 03:50:00,79,135.0,110.005325
2023-09-09 03:50:00,80,82.5,65.0
2023-09-09 03:50:00,83,407.149994,332.548035
2023-09-09 03:50:00,84,0.0,0.0
2023-09-09 03:50:00,85,406.299988,328.871948
2023-09-09 03:50:00,86,0.0,0.0
2023-09-09 03:50:00,87,406.299988,329.583588
2023-09-09 03:50:00,88,406.605927,330.011749
2023-09-09 03:50:00,89,408.0,330.003937
2023-09-09 03:50:00,90,0.0,0.0
2023-09-09 03:50:00,91,170.862396,0.0
2023-09-09 03:50:00,92,947.077881,771.542603
2023-09-09 03:50:00,95,0.0,0.0
2023-09-09 03:50:00,96,0.0,0.0
2023-09-09 03:50:00,97,0.0,0.0
2023-09-09 03:50:00,98,0.0,0.0
2023-09-09 03:50:00,99,0.0,0.0
2023-09-09 03:50:00,100,0.0,0.0
2023-09-09 03:50:00,101,0.0,0.0
2023-09-09 03:50:00,102,0.0,0.0
2023-09-09 03:50:00,103,0.0,0.0
2023-09-09 03:50:00,104,0.0,0.0
2023-09-09 03:50:00,105,0.0,0.0
2023-09-09 03:50:00,106,0.0,0.0
2023-09-09 03:50:00,107,0.0,0.0
2023-09-09 03:50:00,108,0.0,0.0
2023-09-09 03:50:00,112,0.0,0.0
2023-09-09 03:50:00,113,0.0,0.0
2023-09-09 03:50:00,114,0.0,0.0
2023-09-09 03:50:00,115,921.0,758.218018
2023-09-09 03:50:00,116,917.99292,752.210022
2023-09-09 03:50:00,117,0.0,0.0
2023-09-09 03:50:00,118,0.0,0.0
2023-09-09 03:50:00,119,0.0,0.0
2023-09-09 03:50:00,120,0.0,0.0
2023-09-09 03:50:00,126,0.0,0.0
2023-09-09 03:50:00,127,0.0,0.0
2023-09-09 03:50:00,128,992.0,750.0
2023-09-09 03:50:00,129,991.0,750.0
2023-09-09 03:50:00,130,0.0,0.0
2023-09-09 03:50:00,131,979.0,718.0
2023-09-09 03:50:00,132,931.0,758.0
2023-09-09 03:50:00,133,958.0,755.0
2023-09-09 03:50:00,134,281.985657,274.441315
2023-09-09 03:50:00,135,0.0,0.0
2023-09-09 03:50:00,136,0.0,0.0
2023-09-09 03:50:00,137,0.0,0.0
2023-09-09 03:50:00,138,0.0,0.0
2023-09-09 03:50:00,139,297.0,206.0
2023-09-09 03:50:00,140,0.0,0.0
2023-09-09 03:50:00,141,136.0,95.0
2023-09-09 03:50:00,142,0.0,0.0
2023-09-09 03:50:00,143,175.0,89.143059
2023-09-09 03:50:00,144,87.0,52.0
2023-09-09 03:50:00,145,171.0,88.436272
2023-09-09 03:50:00,146,171.0,88.436272
2023-09-09 03:50:00,147,171.0,104.0
2023-09-09 03:50:00,150,0.0,0.0
2023-09-09 03:50:00,151,0.0,0.0
2023-09-09 03:50:00,152,0.0,0.0
2023-09-09 03:50:00,153,0.0,0.0
2023-09-09 03:50:00,154,243.0,134.0
2023-09-09 03:50:00,155,124.0,67.0
2023-09-09 03:50:00,156,0.0,0.0
2023-09-09 03:50:00,158,0.0,0.0
2023-09-09 03:50:00,159,993.0,795.0
2023-09-09 03:50:00,160,0.0,0.0
2023-09-09 03:50:00,161,0.0,0.0
2023-09-09 03:50:00,162,0.0,0.0
2023-09-09 03:50:00,166,0.0,0.0
2023-09-09 03:50:00,167,0.0,0.0
2023-09-09 03:50:00,168,0.0,0.0
2023-09-09 03:50:00,169,0.0,0.0
2023-09-09 03:50:00,170,0.0,0.0
2023-09-09 03:50:00,171,0.0,0.0
2023-09-09 03:50:00,172,0.0,0.0
2023-09-09 03:50:00,173,147.0,104.99588
2023-09-09 03:50:00,174,85.0,52.49794
2023-09-09 03:50:00,175,0.0,0.0
2023-09-09 03:50:00,176,285.931732,153.557648
2023-09-09 03:50:00,177,157.0,106.0
2023-09-09 03:50:00,178,0.0,0.0
2023-09-09 03:50:00,179,0.0,0.0
2023-09-09 03:50:00,180,0.0,0.0
2023-09-09 03:50:00,181,0.0,0.0
2023-09-09 03:50:00,182,0.0,0.0
2023-09-09 03:50:00,183,0.0,0.0
2023-09-09 03:50:00,184,0.0,0.0
2023-09-09 03:50:00,185,0.0,0.0
2023-09-09 03:50:00,186,0.0,0.0
2023-09-09 03:50:00,187,161.0,115.997803
2023-09-09 03:50:00,188,161.0,115.997803
2023-09-09 03:50:00,189,184.0,120.0
2023-09-09 03:50:00,190,990.0,795.0
2023-09-09 03:50:00,191,989.0,795.0
2023-09-09 03:50:00,193,0.0,0.0
2023-09-09 03:50:00,194,0.0,0.0
2023-09-09 03:50:00,195,0.0,0.0
2023-09-09 03:50:00,196,0.0,0.0
2023-09-09 03:50:00,197,0.0,0.0
2023-09-09 03:50:00,198,200.0,120.0
2023-09-09 03:50:00,200,0.0,0.0
2023-09-09 03:50:00,207,76.0,60.0
2023-09-09 03:50:00,208,0.0,0.0
2023-09-09 03:50:00,209,76.0,60.0
2023-09-09 03:50:00,210,0.0,0.0
2023-09-09 03:50:00,211,76.0,60.0
2023-09-09 03:50:00,212,89.794922,89.794922
2023-09-09 03:50:00,213,0.0,0.0
2023-09-09 03:50:00,214,0.0,0.0
2023-09-09 03:50:00,215,0.0,0.0
2023-09-09 03:50:00,216,0.0,0.0
2023-09-09 03:50:00,217,0.0,0.0
2023-09-09 03:50:00,218,0.0,0.0
2023-09-09 03:50:00,219,25.0,20.99826
2023-09-09 03:50:00,220,0.0,0.0
2023-09-09 03:50:00,231,0.0,0.0
2023-09-09 03:50:00,232,0.0,0.0
2023-09-09 03:50:00,233,0.0,0.0
2023-09-09 03:50:00,234,0.0,0.0
2023-09-09 03:50:00,237,0.0,0.0
2023-09-09 03:50:00,238,0.0,0.0
2023-09-09 03:50:00,240,288.0,200.0
2023-09-09 03:50:00,241,144.0,100.0
2023-09-09 03:50:00,242,0.0,0.0
2023-09-09 03:50:00,243,0.0,0.0
2023-09-09 03:50:00,244,0.0,0.0
2023-09-09 03:50:00,247,0.0,0.0
2023-09-09 03:50:00,248,0.0,0.0
2023-09-09 03:50:00,249,0.0,0.0
2023-09-09 03:50:00,250,0.0,0.0
2023-09-09 03:50:00,251,0.0,0.0
2023-09-09 03:50:00,252,0.0,0.0
2023-09-09 03:50:00,253,0.0,0.0
2023-09-09 03:50:00,254,0.0,0.0
2023-09-09 03:50:00,255,252.0,167.0
2023-09-09 03:50:00,256,252.0,167.0
2023-09-09 03:50:00,257,266.0,216.0
2023-09-09 03:50:00,258,255.0,162.007477
2023-09-09 03:50:00,259,255.0,162.007477
2023-09-09 03:50:00,260,248.0,208.0
2023-09-09 03:50:00,264,10.000229,5.000229
2023-09-09 03:50:00,265,10.000229,5.000229
2023-09-09 03:50:00,266,0.0,0.0
2023-09-09 03:50:00,267,300.0,230.0
2023-09-09 03:50:00,268,0.0,0.0
2023-09-09 03:50:00,269,0.0,0.0
2023-09-09 03:50:00,270,0.0,0.0
2023-09-09 03:50:00,271,0.0,0.0
2023-09-09 03:50:00,272,0.0,0.0
2023-09-09 03:50:00,273,0.0,0.0
2023-09-09 03:50:00,274,0.0,0.0
2023-09-09 03:50:00,275,0.0,0.0
2023-09-09 03:50:00,276,0.0,0.0
2023-09-09 03:50:00,277,0.0,0.0
2023-09-09 03:50:00,278,0.0,0.0
2023-09-09 03:50:00,279,0.0,0.0
2023-09-09 03:50:00,280,0.0,0.0
2023-09-09 03:50:00,281,0.0,0.0
2023-09-09 03:50:00,282,0.0,0.0
2023-09-09 03:50:00,283,0.0,0.0
2023-09-09 03:50:00,284,0.0,0.0
2023-09-09 03:50:00,285,0.0,0.0
2023-09-09 03:50:00,286,0.0,0.0
2023-09-09 03:50:00,287,0.0,0.0
2023-09-09 03:50:00,288,0.0,0.0
2023-09-09 03:50:00,289,0.0,0.0
2023-09-09 03:50:00,290,0.0,0.0
2023-09-09 03:50:00,291,0.0,0.0
2023-09-09 03:50:00,292,0.0,0.0
2023-09-09 03:50:00,293,0.0,0.0
2023-09-09 03:50:00,294,0.0,0.0
2023-09-09 03:50:00,299,0.0,0.0
2023-09-09 03:50:00,300,0.0,0.0
2023-09-09 03:50:00,301,0.0,0.0
2023-09-09 03:50:00,302,0.0,0.0
2023-09-09 03:50:00,303,0.0,0.0
2023-09-09 03:50:00,304,0.0,0.0
2023-09-09 03:50:00,305,311.736664,215.001404
2023-09-09 03:50:00,306,0.0,0.0
2023-09-09 03:50:00,307,370.0,234.171814
2023-09-09 03:50:00,308,0.0,0.0
2023-09-09 03:50:00,309,0.0,0.0
2023-09-09 03:50:00,310,0.0,0.0
2023-09-09 03:50:00,311,0.0,0.0
2023-09-09 03:50:00,312,0.0,0.0
2023-09-09 03:50:00,313,0.0,0.0
2023-09-09 03:50:00,314,0.0,0.0
2023-09-09 03:50:00,315,0.0,0.0
2023-09-09 03:50:00,316,0.0,0.0
2023-09-09 03:50:00,317,0.0,0.0
2023-09-09 03:50:00,318,0.0,0.0
2023-09-09 03:50:00,319,0.0,0.0
2023-09-09 03:50:00,320,0.0,0.0
2023-09-09 03:50:00,321,0.0,0.0
2023-09-09 03:50:00,322,0.0,0.0
2023-09-09 03:50:00,323,161.0,122.0
2023-09-09 03:50:00,324,161.0,122.0
2023-09-09 03:50:00,325,171.0,136.0
2023-09-09 03:50:00,326,0.0,0.0
2023-09-09 03:50:00,327,0.0,0.0
2023-09-09 03:50:00,328,0.0,0.0
2023-09-09 03:50:00,329,0.0,0.0
2023-09-09 03:50:00,330,0.0,0.0
2023-09-09 03:50:00,331,816.0,654.360718
2023-09-09 03:50:00,332,519.0,519.0
2023-09-09 03:50:00,333,0.0,0.0
2023-09-09 03:50:00,334,0.0,0.0
2023-09-09 03:50:00,335,0.0,0.0
2023-09-09 03:50:00,336,0.0,0.0
2023-09-09 03:50:00,337,0.0,0.0
2023-09-09 03:50:00,338,0.0,0.0
2023-09-09 03:50:00,339,0.0,0.0
2023-09-09 03:50:00,340,818.0,669.615601
2023-09-09 03:50:00,341,0.0,0.0
2023-09-09 03:50:00,342,166.0,135.0
2023-09-09 03:50:00,343,167.0,135.0
2023-09-09 03:50:00,344,0.0,0.0
2023-09-09 03:50:00,345,0.0,0.0
2023-09-09 03:50:00,346,114.0,80.0
2023-09-09 03:50:00,347,188.0,163.0
2023-09-09 03:50:00,348,0.0,0.0
2023-09-09 03:50:00,349,0.0,0.0
2023-09-09 03:50:00,350,0.0,0.0
2023-09-09 03:50:00,351,0.0,0.0
2023-09-09 03:50:00,352,0.0,0.0
2023-09-09 03:50:00,353,0.0,0.0
2023-09-09 03:50:00,354,0.0,0.0
2023-09-09 03:50:00,355,0.0,0.0
2023-09-09 03:50:00,356,0.0,0.0
2023-09-09 03:50:00,357,0.0,0.0
2023-09-09 03:50:00,358,0.0,0.0
2023-09-09 03:50:00,359,0.0,0.0
2023-09-09 03:50:00,360,0.0,0.0
2023-09-09 03:50:00,361,0.0,0.0
2023-09-09 03:50:00,362,0.0,0.0
2023-09-09 03:50:00,363,0.0,0.0
2023-09-09 03:50:00,366,0.0,0.0
2023-09-09 03:50:00,367,549.0,479.897339
2023-09-09 03:50:00,368,0.0,0.0
2023-09-09 03:50:00,369,0.0,0.0
2023-09-09 03:50:00,370,0.0,0.0
2023-09-09 03:50:00,371,0.0,0.0
2023-09-09 03:50:00,372,0.0,0.0
2023-09-09 03:50:00,373,0.0,0.0
2023-09-09 03:50:00,374,89.922394,69.917511
2023-09-09 03:50:00,375,43.0,34.958755
2023-09-09 03:50:00,376,0.0,0.0
2023-09-09 03:50:00,377,0.0,0.0
2023-09-09 03:50:00,378,0.0,0.0
2023-09-09 03:50:00,379,0.0,0.0
2023-09-09 03:50:00,380,0.0,0.0
2023-09-09 03:50:00,381,0.0,0.0
2023-09-09 03:50:00,382,0.0,0.0
2023-09-09 03:50:00,383,0.0,0.0
2023-09-09 03:50:00,384,0.0,0.0
2023-09-09 03:50:00,385,0.0,0.0
2023-09-09 03:50:00,386,0.0,0.0
2023-09-09 03:50:00,387,0.0,0.0
2023-09-09 03:50:00,388,0.0,0.0
2023-09-09 03:50:00,389,0.0,0.0
2023-09-09 03:50:00,390,0.0,0.0
2023-09-09 03:50:00,419,0.0,0.0
2023-09-09 03:50:00,420,0.0,0.0
2023-09-09 03:50:00,421,0.0,0.0
2023-09-09 03:50:00,422,262.0,180.0
2023-09-09 03:50:00,423,262.0,180.0
2023-09-09 03:50:00,432,289.0,216.0
2023-09-09 03:50:00,433,427.0,254.0
2023-09-09 03:50:00,434,282.0,180.013397
2023-09-09 03:50:00,435,282.0,180.013397
2023-09-09 03:50:00,436,283.5,180.013397
2023-09-09 03:50:00,437,283.5,180.013397
2023-09-09 03:50:00,438,286.0,208.0
2023-09-09 03:50:00,439,287.0,208.0
2023-09-09 03:50:00,440,166.5,120.0
2023-09-09 03:50:00,441,166.5,120.0
2023-09-09 03:50:00,442,176.0,120.0
2023-09-09 03:50:00,443,0.0,0.0
2023-09-09 03:50:00,444,0.0,0.0
2023-09-09 03:50:00,450,236.0,130.414734
2023-09-09 03:50:00,451,135.0,85.0
2023-09-09 03:50:00,452,0.0,0.0
2023-09-09 03:50:00,453,0.0,0.0
2023-09-09 03:50:00,459,387.982483,264.399994
2023-09-09 03:50:00,467,12.0,5.000153
2023-09-09 03:50:00,468,12.0,4.000366
2023-09-09 03:50:00,469,5.000153,1.600391
2023-09-09 03:50:00,471,4.083033,0.0
2023-09-09 03:50:00,472,210.0,180.0
2023-09-09 03:50:00,473,105.0,90.0
2023-09-09 03:50:00,474,210.0,180.0
2023-09-09 03:50:00,475,105.0,90.0
2023-09-09 03:50:00,477,0.0,0.0
2023-09-09 03:50:00,478,0.0,0.0
2023-09-09 03:50:00,479,0.0,0.0
2023-09-09 03:50:00,480,0.0,0.0
2023-09-09 03:50:00,481,0.0,0.0
2023-09-09 03:50:00,482,0.0,0.0
2023-09-09 03:50:00,485,0.0,0.0
2023-09-09 03:50:00,486,0.0,0.0
2023-09-09 03:50:00,487,0.0,0.0
2023-09-09 03:50:00,488,0.0,0.0
2023-09-09 03:50:00,489,991.0,795.0
2023-09-09 03:50:00,490,993.0,795.0
2023-09-09 03:50:00,491,961.0,791.0
2023-09-09 03:50:00,492,965.0,786.0
2023-09-09 03:50:00,493,988.0,795.0
2023-09-09 03:50:00,494,0.0,0.0
2023-09-09 03:50:00,495,0.0,0.0
2023-09-09 03:50:00,496,0.0,0.0
2023-09-09 03:50:00,497,0.0,0.0
2023-09-09 03:50:00,498,0.0,0.0
2023-09-09 03:50:00,499,0.0,0.0
2023-09-09 03:50:00,501,293.5,158.003479
2023-09-09 03:50:00,502,268.56897,268.56897
2023-09-09 03:50:00,503,291.0,200.0
2023-09-09 03:50:00,507,0.0,0.0
2023-09-09 03:50:00,508,0.0,0.0
2023-09-09 03:50:00,511,0.0,0.0
2023-09-09 03:50:00,512,0.0,0.0
2023-09-09 03:50:00,513,338.0,150.0
2023-09-09 03:50:00,514,134.0,120.0
2023-09-09 03:50:00,516,850.012939,749.988525
2023-09-09 03:50:00,521,939.0,770.459473
2023-09-09 03:50:00,522,0.0,0.0
2023-09-09 03:50:00,523,0.0,0.0
2023-09-09 03:50:00,524,0.0,0.0
2023-09-09 03:50:00,525,0.0,0.0
2023-09-09 03:50:00,526,259.0,131.0
2023-09-09 03:50:00,527,1357.0,1058.099976
2023-09-09 03:50:00,528,259.0,131.0
2023-09-09 03:50:00,529,994.0,764.685364
2023-09-09 03:50:00,530,994.0,766.049438
2023-09-09 03:50:00,533,0.0,0.0
2023-09-09 03:50:00,534,0.0,0.0
2023-09-09 03:50:00,535,0.0,0.0
2023-09-09 03:50:00,536,0.0,0.0
2023-09-09 03:50:00,537,0.0,0.0
2023-09-09 03:50:00,538,0.0,0.0
2023-09-09 03:50:00,539,0.0,0.0
2023-09-09 03:50:00,540,0.0,0.0
2023-09-09 03:50:00,541,77.0,50.0
2023-09-09 03:50:00,542,42.0,38.500824
2023-09-09 03:50:00,544,1012.0,795.0
2023-09-09 03:50:00,545,1012.0,795.0
2023-09-09 03:50:00,546,357.0,186.0
2023-09-09 03:50:00,547,357.0,186.0
2023-09-09 03:50:00,548,326.0,254.0
2023-09-09 03:50:00,549,241.0,120.0
2023-09-09 03:50:00,550,117.0,90.0
2023-09-09 03:50:00,554,961.0,751.224854
2023-09-09 03:50:00,555,0.0,0.0
2023-09-09 03:50:00,556,0.0,0.0
2023-09-09 03:50:00,557,0.0,0.0
2023-09-09 03:50:00,558,0.0,0.0
2023-09-09 03:50:00,559,0.0,0.0
2023-09-09 03:50:00,560,0.0,0.0
2023-09-09 03:55:00,1,0.0,0.0
2023-09-09 03:55:00,2,0.0,0.0
2023-09-09 03:55:00,3,479.996735,398.42804
2023-09-09 03:55:00,4,0.0,0.0
2023-09-09 03:55:00,5,0.0,0.0
2023-09-09 03:55:00,6,479.996735,385.487366
2023-09-09 03:55:00,7,479.996735,395.959534
2023-09-09 03:55:00,8,0.0,0.0
2023-09-09 03:55:00,9,0.0,0.0
2023-09-09 03:55:00,10,477.045929,367.41452
2023-09-09 03:55:00,11,0.0,0.0
2023-09-09 03:55:00,12,0.0,0.0
2023-09-09 03:55:00,15,511.328491,479.574158
2023-09-09 03:55:00,16,0.0,0.0
2023-09-09 03:55:00,17,0.0,0.0
2023-09-09 03:55:00,18,466.0,426.983154
2023-09-09 03:55:00,27,615.0,615.0
2023-09-09 03:55:00,28,0.0,0.0
2023-09-09 03:55:00,29,612.0,612.0
2023-09-09 03:55:00,33,0.0,0.0
2023-09-09 03:55:00,36,977.0,795.0
2023-09-09 03:55:00,37,971.0,795.0
2023-09-09 03:55:00,43,0.0,0.0
2023-09-09 03:55:00,46,506.0,445.009064
2023-09-09 03:55:00,47,0.0,0.0
2023-09-09 03:55:00,48,462.664093,410.517487
2023-09-09 03:55:00,49,0.0,0.0
2023-09-09 03:55:00,50,463.0,405.012726
2023-09-09 03:55:00,51,0.0,0.0
2023-09-09 03:55:00,52,0.0,0.0
2023-09-09 03:55:00,53,0.0,0.0
2023-09-09 03:55:00,54,0.0,0.0
2023-09-09 03:55:00,55,0.0,0.0
2023-09-09 03:55:00,56,0.0,0.0
2023-09-09 03:55:00,57,0.0,0.0
2023-09-09 03:55:00,58,0.0,0.0
2023-09-09 03:55:00,59,0.0,0.0
2023-09-09 03:55:00,60,0.0,0.0
2023-09-09 03:55:00,61,442.303741,342.303741
2023-09-09 03:55:00,62,0.0,0.0
2023-09-09 03:55:00,63,0.0,0.0
2023-09-09 03:55:00,64,461.0,390.174011
2023-09-09 03:55:00,65,0.0,0.0
2023-09-09 03:55:00,66,420.138458,362.561432
2023-09-09 03:55:00,67,422.444489,390.878815
2023-09-09 03:55:00,68,0.0,0.0
2023-09-09 03:55:00,69,0.0,0.0
2023-09-09 03:55:00,70,930.0,850.756836
2023-09-09 03:55:00,71,0.0,0.0
2023-09-09 03:55:00,72,0.0,0.0
2023-09-09 03:55:00,73,0.0,0.0
2023-09-09 03:55:00,74,0.0,0.0
2023-09-09 03:55:00,75,0.0,0.0
2023-09-09 03:55:00,76,0.0,0.0
2023-09-09 03:55:00,77,0.0,0.0
2023-09-09 03:55:00,78,0.0,0.0
2023-09-09 03:55:00,79,135.0,110.005325
2023-09-09 03:55:00,80,82.5,65.0
2023-09-09 03:55:00,83,407.149994,332.548035
2023-09-09 03:55:00,84,0.0,0.0
2023-09-09 03:55:00,85,406.299988,328.871948
2023-09-09 03:55:00,86,0.0,0.0
2023-09-09 03:55:00,87,406.299988,329.583588
2023-09-09 03:55:00,88,406.605927,330.011749
2023-09-09 03:55:00,89,408.0,330.003937
2023-09-09 03:55:00,90,0.0,0.0
2023-09-09 03:55:00,91,170.862396,0.0
2023-09-09 03:55:00,92,947.077881,771.542603
2023-09-09 03:55:00,95,0.0,0.0
2023-09-09 03:55:00,96,0.0,0.0
2023-09-09 03:55:00,97,0.0,0.0
2023-09-09 03:55:00,98,0.0,0.0
2023-09-09 03:55:00,99,0.0,0.0
2023-09-09 03:55:00,100,0.0,0.0
2023-09-09 03:55:00,101,0.0,0.0
2023-09-09 03:55:00,102,0.0,0.0
2023-09-09 03:55:00,103,0.0,0.0
2023-09-09 03:55:00,104,0.0,0.0
2023-09-09 03:55:00,105,0.0,0.0
2023-09-09 03:55:00,106,0.0,0.0
2023-09-09 03:55:00,107,0.0,0.0
2023-09-09 03:55:00,108,0.0,0.0
2023-09-09 03:55:00,112,0.0,0.0
2023-09-09 03:55:00,113,0.0,0.0
2023-09-09 03:55:00,114,0.0,0.0
2023-09-09 03:55:00,115,921.0,758.218018
2023-09-09 03:55:00,116,917.99292,752.210022
2023-09-09 03:55:00,117,0.0,0.0
2023-09-09 03:55:00,118,0.0,0.0
2023-09-09 03:55:00,119,0.0,0.0
2023-09-09 03:55:00,120,0.0,0.0
2023-09-09 03:55:00,126,0.0,0.0
2023-09-09 03:55:00,127,0.0,0.0
2023-09-09 03:55:00,128,992.0,750.0
2023-09-09 03:55:00,129,991.0,750.0
2023-09-09 03:55:00,130,0.0,0.0
2023-09-09 03:55:00,131,979.0,718.0
2023-09-09 03:55:00,132,931.0,758.0
2023-09-09 03:55:00,133,958.0,755.0
2023-09-09 03:55:00,134,281.985657,274.441315
2023-09-09 03:55:00,135,0.0,0.0
2023-09-09 03:55:00,136,0.0,0.0
2023-09-09 03:55:00,137,0.0,0.0
2023-09-09 03:55:00,138,0.0,0.0
2023-09-09 03:55:00,139,297.0,206.0
2023-09-09 03:55:00,140,0.0,0.0
2023-09-09 03:55:00,141,136.0,95.0
2023-09-09 03:55:00,142,0.0,0.0
2023-09-09 03:55:00,143,175.0,89.143059
2023-09-09 03:55:00,144,87.0,52.0
2023-09-09 03:55:00,145,171.0,88.436272
2023-09-09 03:55:00,146,171.0,88.436272
2023-09-09 03:55:00,147,171.0,104.0
2023-09-09 03:55:00,150,0.0,0.0
2023-09-09 03:55:00,151,0.0,0.0
2023-09-09 03:55:00,152,0.0,0.0
2023-09-09 03:55:00,153,0.0,0.0
2023-09-09 03:55:00,154,243.0,134.0
2023-09-09 03:55:00,155,124.0,67.0
2023-09-09 03:55:00,156,0.0,0.0
2023-09-09 03:55:00,158,0.0,0.0
2023-09-09 03:55:00,159,993.0,795.0
2023-09-09 03:55:00,160,0.0,0.0
2023-09-09 03:55:00,161,0.0,0.0
2023-09-09 03:55:00,162,0.0,0.0
2023-09-09 03:55:00,166,0.0,0.0
2023-09-09 03:55:00,167,0.0,0.0
2023-09-09 03:55:00,168,0.0,0.0
2023-09-09 03:55:00,169,0.0,0.0
2023-09-09 03:55:00,170,0.0,0.0
2023-09-09 03:55:00,171,0.0,0.0
2023-09-09 03:55:00,172,0.0,0.0
2023-09-09 03:55:00,173,147.0,104.99588
2023-09-09 03:55:00,174,85.0,52.49794
2023-09-09 03:55:00,175,0.0,0.0
2023-09-09 03:55:00,176,285.931732,153.557648
2023-09-09 03:55:00,177,157.0,106.0
2023-09-09 03:55:00,178,0.0,0.0
2023-09-09 03:55:00,179,0.0,0.0
2023-09-09 03:55:00,180,0.0,0.0
2023-09-09 03:55:00,181,0.0,0.0
2023-09-09 03:55:00,182,0.0,0.0
2023-09-09 03:55:00,183,0.0,0.0
2023-09-09 03:55:00,184,0.0,0.0
2023-09-09 03:55:00,185,0.0,0.0
2023-09-09 03:55:00,186,0.0,0.0
2023-09-09 03:55:00,187,161.0,115.997803
2023-09-09 03:55:00,188,161.0,115.997803
2023-09-09 03:55:00,189,184.0,120.0
2023-09-09 03:55:00,190,990.0,795.0
2023-09-09 03:55:00,191,989.0,795.0
2023-09-09 03:55:00,193,0.0,0.0
2023-09-09 03:55:00,194,0.0,0.0
2023-09-09 03:55:00,195,0.0,0.0
2023-09-09 03:55:00,196,0.0,0.0
2023-09-09 03:55:00,197,0.0,0.0
2023-09-09 03:55:00,198,200.0,120.0
2023-09-09 03:55:00,200,0.0,0.0
2023-09-09 03:55:00,207,76.0,60.0
2023-09-09 03:55:00,208,0.0,0.0
2023-09-09 03:55:00,209,76.0,60.0
2023-09-09 03:55:00,210,0.0,0.0
2023-09-09 03:55:00,211,76.0,60.0
2023-09-09 03:55:00,212,89.794922,89.794922
2023-09-09 03:55:00,213,0.0,0.0
2023-09-09 03:55:00,214,0.0,0.0
2023-09-09 03:55:00,215,0.0,0.0
2023-09-09 03:55:00,216,0.0,0.0
2023-09-09 03:55:00,217,0.0,0.0
2023-09-09 03:55:00,218,0.0,0.0
2023-09-09 03:55:00,219,25.0,20.99826
2023-09-09 03:55:00,220,0.0,0.0
2023-09-09 03:55:00,231,0.0,0.0
2023-09-09 03:55:00,232,0.0,0.0
2023-09-09 03:55:00,233,0.0,0.0
2023-09-09 03:55:00,234,0.0,0.0
2023-09-09 03:55:00,237,0.0,0.0
2023-09-09 03:55:00,238,0.0,0.0
2023-09-09 03:55:00,240,288.0,200.0
2023-09-09 03:55:00,241,144.0,100.0
2023-09-09 03:55:00,242,0.0,0.0
2023-09-09 03:55:00,243,0.0,0.0
2023-09-09 03:55:00,244,0.0,0.0
2023-09-09 03:55:00,247,0.0,0.0
2023-09-09 03:55:00,248,0.0,0.0
2023-09-09 03:55:00,249,0.0,0.0
2023-09-09 03:55:00,250,0.0,0.0
2023-09-09 03:55:00,251,0.0,0.0
2023-09-09 03:55:00,252,0.0,0.0
2023-09-09 03:55:00,253,0.0,0.0
2023-09-09 03:55:00,254,0.0,0.0
2023-09-09 03:55:00,255,252.0,167.0
2023-09-09 03:55:00,256,252.0,167.0
2023-09-09 03:55:00,257,266.0,216.0
2023-09-09 03:55:00,258,255.0,162.007477
2023-09-09 03:55:00,259,255.0,162.007477
2023-09-09 03:55:00,260,248.0,208.0
2023-09-09 03:55:00,264,10.000229,5.000229
2023-09-09 03:55:00,265,10.000229,5.000229
2023-09-09 03:55:00,266,0.0,0.0
2023-09-09 03:55:00,267,300.0,230.0
2023-09-09 03:55:00,268,0.0,0.0
2023-09-09 03:55:00,269,0.0,0.0
2023-09-09 03:55:00,270,0.0,0.0
2023-09-09 03:55:00,271,0.0,0.0
2023-09-09 03:55:00,272,0.0,0.0
2023-09-09 03:55:00,273,0.0,0.0
2023-09-09 03:55:00,274,0.0,0.0
2023-09-09 03:55:00,275,0.0,0.0
2023-09-09 03:55:00,276,0.0,0.0
2023-09-09 03:55:00,277,0.0,0.0
2023-09-09 03:55:00,278,0.0,0.0
2023-09-09 03:55:00,279,0.0,0.0
2023-09-09 03:55:00,280,0.0,0.0
2023-09-09 03:55:00,281,0.0,0.0
2023-09-09 03:55:00,282,0.0,0.0
2023-09-09 03:55:00,283,0.0,0.0
2023-09-09 03:55:00,284,0.0,0.0
2023-09-09 03:55:00,285,0.0,0.0
2023-09-09 03:55:00,286,0.0,0.0
2023-09-09 03:55:00,287,0.0,0.0
2023-09-09 03:55:00,288,0.0,0.0
2023-09-09 03:55:00,289,0.0,0.0
2023-09-09 03:55:00,290,0.0,0.0
2023-09-09 03:55:00,291,0.0,0.0
2023-09-09 03:55:00,292,0.0,0.0
2023-09-09 03:55:00,293,0.0,0.0
2023-09-09 03:55:00,294,0.0,0.0
2023-09-09 03:55:00,299,0.0,0.0
2023-09-09 03:55:00,300,0.0,0.0
2023-09-09 03:55:00,301,0.0,0.0
2023-09-09 03:55:00,302,0.0,0.0
2023-09-09 03:55:00,303,0.0,0.0
2023-09-09 03:55:00,304,0.0,0.0
2023-09-09 03:55:00,305,311.736664,215.001404
2023-09-09 03:55:00,306,0.0,0.0
2023-09-09 03:55:00,307,370.0,234.171814
2023-09-09 03:55:00,308,0.0,0.0
2023-09-09 03:55:00,309,0.0,0.0
2023-09-09 03:55:00,310,0.0,0.0
2023-09-09 03:55:00,311,0.0,0.0
2023-09-09 03:55:00,312,0.0,0.0
2023-09-09 03:55:00,313,0.0,0.0
2023-09-09 03:55:00,314,0.0,0.0
2023-09-09 03:55:00,315,0.0,0.0
2023-09-09 03:55:00,316,0.0,0.0
2023-09-09 03:55:00,317,0.0,0.0
2023-09-09 03:55:00,318,0.0,0.0
2023-09-09 03:55:00,319,0.0,0.0
2023-09-09 03:55:00,320,0.0,0.0
2023-09-09 03:55:00,321,0.0,0.0
2023-09-09 03:55:00,322,0.0,0.0
2023-09-09 03:55:00,323,161.0,122.0
2023-09-09 03:55:00,324,161.0,122.0
2023-09-09 03:55:00,325,171.0,136.0
2023-09-09 03:55:00,326,0.0,0.0
2023-09-09 03:55:00,327,0.0,0.0
2023-09-09 03:55:00,328,0.0,0.0
2023-09-09 03:55:00,329,0.0,0.0
2023-09-09 03:55:00,330,0.0,0.0
2023-09-09 03:55:00,331,816.0,654.360718
2023-09-09 03:55:00,332,519.0,519.0
2023-09-09 03:55:00,333,0.0,0.0
2023-09-09 03:55:00,334,0.0,0.0
2023-09-09 03:55:00,335,0.0,0.0
2023-09-09 03:55:00,336,0.0,0.0
2023-09-09 03:55:00,337,0.0,0.0
2023-09-09 03:55:00,338,0.0,0.0
2023-09-09 03:55:00,339,0.0,0.0
2023-09-09 03:55:00,340,818.0,669.615601
2023-09-09 03:55:00,341,0.0,0.0
2023-09-09 03:55:00,342,166.0,135.0
2023-09-09 03:55:00,343,167.0,135.0
2023-09-09 03:55:00,344,0.0,0.0
2023-09-09 03:55:00,345,0.0,0.0
2023-09-09 03:55:00,346,114.0,80.0
2023-09-09 03:55:00,347,188.0,163.0
2023-09-09 03:55:00,348,0.0,0.0
2023-09-09 03:55:00,349,0.0,0.0
2023-09-09 03:55:00,350,0.0,0.0
2023-09-09 03:55:00,351,0.0,0.0
2023-09-09 03:55:00,352,0.0,0.0
2023-09-09 03:55:00,353,0.0,0.0
2023-09-09 03:55:00,354,0.0,0.0
2023-09-09 03:55:00,355,0.0,0.0
2023-09-09 03:55:00,356,0.0,0.0
2023-09-09 03:55:00,357,0.0,0.0
2023-09-09 03:55:00,358,0.0,0.0
2023-09-09 03:55:00,359,0.0,0.0
2023-09-09 03:55:00,360,0.0,0.0
2023-09-09 03:55:00,361,0.0,0.0
2023-09-09 03:55:00,362,0.0,0.0
2023-09-09 03:55:00,363,0.0,0.0
2023-09-09 03:55:00,366,0.0,0.0
2023-09-09 03:55:00,367,549.0,479.897339
2023-09-09 03:55:00,368,0.0,0.0
2023-09-09 03:55:00,369,0.0,0.0
2023-09-09 03:55:00,370,0.0,0.0
2023-09-09 03:55:00,371,0.0,0.0
2023-09-09 03:55:00,372,0.0,0.0
2023-09-09 03:55:00,373,0.0,0.0
2023-09-09 03:55:00,374,89.922394,69.917511
2023-09-09 03:55:00,375,43.0,34.958755
2023-09-09 03:55:00,376,0.0,0.0
2023-09-09 03:55:00,377,0.0,0.0
2023-09-09 03:55:00,378,0.0,0.0
2023-09-09 03:55:00,379,0.0,0.0
2023-09-09 03:55:00,380,0.0,0.0
2023-09-09 03:55:00,381,0.0,0.0
2023-09-09 03:55:00,382,0.0,0.0
2023-09-09 03:55:00,383,0.0,0.0
2023-09-09 03:55:00,384,0.0,0.0
2023-09-09 03:55:00,385,0.0,0.0
2023-09-09 03:55:00,386,0.0,0.0
2023-09-09 03:55:00,387,0.0,0.0
2023-09-09 03:55:00,388,0.0,0.0
2023-09-09 03:55:00,389,0.0,0.0
2023-09-09 03:55:00,390,0.0,0.0
2023-09-09 03:55:00,419,0.0,0.0
2023-09-09 03:55:00,420,0.0,0.0
2023-09-09 03:55:00,421,0.0,0.0
2023-09-09 03:55:00,422,262.0,180.0
2023-09-09 03:55:00,423,262.0,180.0
2023-09-09 03:55:00,432,289.0,216.0
2023-09-09 03:55:00,433,427.0,254.0
2023-09-09 03:55:00,434,282.0,180.013397
2023-09-09 03:55:00,435,282.0,180.013397
2023-09-09 03:55:00,436,283.5,180.013397
2023-09-09 03:55:00,437,283.5,180.013397
2023-09-09 03:55:00,438,286.0,208.0
2023-09-09 03:55:00,439,287.0,208.0
2023-09-09 03:55:00,440,166.5,120.0
2023-09-09 03:55:00,441,166.5,120.0
2023-09-09 03:55:00,442,176.0,120.0
2023-09-09 03:55:00,443,0.0,0.0
2023-09-09 03:55:00,444,0.0,0.0
2023-09-09 03:55:00,450,236.0,130.414734
2023-09-09 03:55:00,451,135.0,85.0
2023-09-09 03:55:00,452,0.0,0.0
2023-09-09 03:55:00,453,0.0,0.0
2023-09-09 03:55:00,459,387.982483,264.399994
2023-09-09 03:55:00,467,12.0,5.000153
2023-09-09 03:55:00,468,12.0,4.000366
2023-09-09 03:55:00,469,5.000153,1.600391
2023-09-09 03:55:00,471,4.083033,0.0
2023-09-09 03:55:00,472,210.0,180.0
2023-09-09 03:55:00,473,105.0,90.0
2023-09-09 03:55:00,474,210.0,180.0
2023-09-09 03:55:00,475,105.0,90.0
2023-09-09 03:55:00,477,0.0,0.0
2023-09-09 03:55:00,478,0.0,0.0
2023-09-09 03:55:00,479,0.0,0.0
2023-09-09 03:55:00,480,0.0,0.0
2023-09-09 03:55:00,481,0.0,0.0
2023-09-09 03:55:00,482,0.0,0.0
2023-09-09 03:55:00,485,0.0,0.0
2023-09-09 03:55:00,486,0.0,0.0
2023-09-09 03:55:00,487,0.0,0.0
2023-09-09 03:55:00,488,0.0,0.0
2023-09-09 03:55:00,489,991.0,795.0
2023-09-09 03:55:00,490,993.0,795.0
2023-09-09 03:55:00,491,961.0,791.0
2023-09-09 03:55:00,492,965.0,786.0
2023-09-09 03:55:00,493,988.0,795.0
2023-09-09 03:55:00,494,0.0,0.0
2023-09-09 03:55:00,495,0.0,0.0
2023-09-09 03:55:00,496,0.0,0.0
2023-09-09 03:55:00,497,0.0,0.0
2023-09-09 03:55:00,498,0.0,0.0
2023-09-09 03:55:00,499,0.0,0.0
2023-09-09 03:55:00,501,293.5,158.003479
2023-09-09 03:55:00,502,268.56897,268.56897
2023-09-09 03:55:00,503,291.0,200.0
2023-09-09 03:55:00,507,0.0,0.0
2023-09-09 03:55:00,508,0.0,0.0
2023-09-09 03:55:00,511,0.0,0.0
2023-09-09 03:55:00,512,0.0,0.0
2023-09-09 03:55:00,513,338.0,150.0
2023-09-09 03:55:00,514,134.0,120.0
2023-09-09 03:55:00,516,850.012939,749.988525
2023-09-09 03:55:00,521,939.0,770.459473
2023-09-09 03:55:00,522,0.0,0.0
2023-09-09 03:55:00,523,0.0,0.0
2023-09-09 03:55:00,524,0.0,0.0
2023-09-09 03:55:00,525,0.0,0.0
2023-09-09 03:55:00,526,259.0,131.0
2023-09-09 03:55:00,527,1357.0,1058.099976
2023-09-09 03:55:00,528,259.0,131.0
2023-09-09 03:55:00,529,994.0,764.685364
2023-09-09 03:55:00,530,994.0,766.049438
2023-09-09 03:55:00,533,0.0,0.0
2023-09-09 03:55:00,534,0.0,0.0
2023-09-09 03:55:00,535,0.0,0.0
2023-09-09 03:55:00,536,0.0,0.0
2023-09-09 03:55:00,537,0.0,0.0
2023-09-09 03:55:00,538,0.0,0.0
2023-09-09 03:55:00,539,0.0,0.0
2023-09-09 03:55:00,540,0.0,0.0
2023-09-09 03:55:00,541,77.0,50.0
2023-09-09 03:55:00,542,42.0,38.500824
2023-09-09 03:55:00,544,1012.0,795.0
2023-09-09 03:55:00,545,1012.0,795.0
2023-09-09 03:55:00,546,357.0,186.0
2023-09-09 03:55:00,547,357.0,186.0
2023-09-09 03:55:00,548,326.0,254.0
2023-09-09 03:55:00,549,241.0,120.0
2023-09-09 03:55:00,550,117.0,90.0
2023-09-09 03:55:00,554,961.0,751.224854
2023-09-09 03:55:00,555,0.0,0.0
2023-09-09 03:55:00,556,0.0,0.0
2023-09-09 03:55:00,557,0.0,0.0
2023-09-09 03:55:00,558,0.0,0.0
2023-09-09 03:55:00,559,0.0,0.0
2023-09-09 03:55:00,560,0.0,0.0
2023-09-09 04:00:00,1,0.0,0.0
2023-09-09 04:00:00,2,0.0,0.0
2023-09-09 04:00:00,3,479.996735,392.430756
2023-09-09 04:00:00,4,0.0,0.0
2023-09-09 04:00:00,5,0.0,0.0
2023-09-09 04:00:00,6,472.949615,372.949615
2023-09-09 04:00:00,7,479.996735,397.360046
2023-09-09 04:00:00,8,0.0,0.0
2023-09-09 04:00:00,9,0.0,0.0
2023-09-09 04:00:00,10,477.045929,366.676971
2023-09-09 04:00:00,11,0.0,0.0
2023-09-09 04:00:00,12,0.0,0.0
2023-09-09 04:00:00,15,511.603149,476.385162
2023-09-09 04:00:00,16,0.0,0.0
2023-09-09 04:00:00,17,0.0,0.0
2023-09-09 04:00:00,18,466.0,428.194183
2023-09-09 04:00:00,27,615.0,615.0
2023-09-09 04:00:00,28,0.0,0.0
2023-09-09 04:00:00,29,612.0,612.0
2023-09-09 04:00:00,33,0.0,0.0
2023-09-09 04:00:00,36,977.0,795.0
2023-09-09 04:00:00,37,971.0,795.0
2023-09-09 04:00:00,43,0.0,0.0
2023-09-09 04:00:00,46,506.0,446.669281
2023-09-09 04:00:00,47,0.0,0.0
2023-09-09 04:00:00,48,462.664093,410.567047
2023-09-09 04:00:00,49,0.0,0.0
2023-09-09 04:00:00,50,463.0,405.012726
2023-09-09 04:00:00,51,0.0,0.0
2023-09-09 04:00:00,52,0.0,0.0
2023-09-09 04:00:00,53,0.0,0.0
2023-09-09 04:00:00,54,0.0,0.0
2023-09-09 04:00:00,55,0.0,0.0
2023-09-09 04:00:00,56,0.0,0.0
2023-09-09 04:00:00,57,0.0,0.0
2023-09-09 04:00:00,58,0.0,0.0
2023-09-09 04:00:00,59,0.0,0.0
2023-09-09 04:00:00,60,0.0,0.0
2023-09-09 04:00:00,61,440.659973,340.659973
2023-09-09 04:00:00,62,0.0,0.0
2023-09-09 04:00:00,63,0.0,0.0
2023-09-09 04:00:00,64,461.0,390.146973
2023-09-09 04:00:00,65,0.0,0.0
2023-09-09 04:00:00,66,420.138458,362.561432
2023-09-09 04:00:00,67,422.469269,390.878815
2023-09-09 04:00:00,68,0.0,0.0
2023-09-09 04:00:00,69,0.0,0.0
2023-09-09 04:00:00,70,930.0,850.756836
2023-09-09 04:00:00,71,0.0,0.0
2023-09-09 04:00:00,72,0.0,0.0
2023-09-09 04:00:00,73,0.0,0.0
2023-09-09 04:00:00,74,0.0,0.0
2023-09-09 04:00:00,75,0.0,0.0
2023-09-09 04:00:00,76,0.0,0.0
2023-09-09 04:00:00,77,0.0,0.0
2023-09-09 04:00:00,78,0.0,0.0
2023-09-09 04:00:00,79,135.0,110.005325
2023-09-09 04:00:00,80,82.5,65.0
2023-09-09 04:00:00,83,407.149994,330.722504
2023-09-09 04:00:00,84,0.0,0.0
2023-09-09 04:00:00,85,406.299988,328.425201
2023-09-09 04:00:00,86,0.0,0.0
2023-09-09 04:00:00,87,406.299988,329.583588
2023-09-09 04:00:00,88,406.605927,332.652405
2023-09-09 04:00:00,89,408.0,330.003937
2023-09-09 04:00:00,90,0.0,0.0
2023-09-09 04:00:00,91,131.739929,0.0
2023-09-09 04:00:00,92,947.169434,769.192017
2023-09-09 04:00:00,95,0.0,0.0
2023-09-09 04:00:00,96,0.0,0.0
2023-09-09 04:00:00,97,0.0,0.0
2023-09-09 04:00:00,98,0.0,0.0
2023-09-09 04:00:00,99,0.0,0.0
2023-09-09 04:00:00,100,0.0,0.0
2023-09-09 04:00:00,101,0.0,0.0
2023-09-09 04:00:00,102,0.0,0.0
2023-09-09 04:00:00,103,0.0,0.0
2023-09-09 04:00:00,104,0.0,0.0
2023-09-09 04:00:00,105,0.0,0.0
2023-09-09 04:00:00,106,0.0,0.0
2023-09-09 04:00:00,107,0.0,0.0
2023-09-09 04:00:00,108,0.0,0.0
2023-09-09 04:00:00,112,0.0,0.0
2023-09-09 04:00:00,113,0.0,0.0
2023-09-09 04:00:00,114,0.0,0.0
2023-09-09 04:00:00,115,921.0,763.749634
2023-09-09 04:00:00,116,917.99292,758.027527
2023-09-09 04:00:00,117,0.0,0.0
2023-09-09 04:00:00,118,0.0,0.0
2023-09-09 04:00:00,119,0.0,0.0
2023-09-09 04:00:00,120,0.0,0.0
2023-09-09 04:00:00,126,0.0,0.0
2023-09-09 04:00:00,127,0.0,0.0
2023-09-09 04:00:00,128,992.0,750.0
2023-09-09 04:00:00,129,991.0,750.0
2023-09-09 04:00:00,130,0.0,0.0
2023-09-09 04:00:00,131,979.0,718.0
2023-09-09 04:00:00,132,931.0,758.0
2023-09-09 04:00:00,133,958.0,755.0
2023-09-09 04:00:00,134,281.985657,273.561737
2023-09-09 04:00:00,135,0.0,0.0
2023-09-09 04:00:00,136,0.0,0.0
2023-09-09 04:00:00,137,0.0,0.0
2023-09-09 04:00:00,138,0.0,0.0
2023-09-09 04:00:00,139,297.0,206.0
2023-09-09 04:00:00,140,0.0,0.0
2023-09-09 04:00:00,141,136.0,95.0
2023-09-09 04:00:00,142,0.0,0.0
2023-09-09 04:00:00,143,175.0,89.143059
2023-09-09 04:00:00,144,87.0,52.0
2023-09-09 04:00:00,145,171.0,88.436272
2023-09-09 04:00:00,146,171.0,88.436272
2023-09-09 04:00:00,147,171.0,104.0
2023-09-09 04:00:00,150,0.0,0.0
2023-09-09 04:00:00,151,0.0,0.0
2023-09-09 04:00:00,152,0.0,0.0
2023-09-09 04:00:00,153,0.0,0.0
2023-09-09 04:00:00,154,243.0,134.0
2023-09-09 04:00:00,155,124.0,67.0
2023-09-09 04:00:00,156,0.0,0.0
2023-09-09 04:00:00,158,0.0,0.0
2023-09-09 04:00:00,159,993.0,795.0
2023-09-09 04:00:00,160,0.0,0.0
2023-09-09 04:00:00,161,0.0,0.0
2023-09-09 04:00:00,162,0.0,0.0
2023-09-09 04:00:00,166,0.0,0.0
2023-09-09 04:00:00,167,0.0,0.0
2023-09-09 04:00:00,168,0.0,0.0
2023-09-09 04:00:00,169,0.0,0.0
2023-09-09 04:00:00,170,0.0,0.0
2023-09-09 04:00:00,171,0.0,0.0
2023-09-09 04:00:00,172,0.0,0.0
2023-09-09 04:00:00,173,147.0,104.99588
2023-09-09 04:00:00,174,85.0,52.49794
2023-09-09 04:00:00,175,0.0,0.0
2023-09-09 04:00:00,176,286.370392,154.072662
2023-09-09 04:00:00,177,157.0,106.0
2023-09-09 04:00:00,178,0.0,0.0
2023-09-09 04:00:00,179,0.0,0.0
2023-09-09 04:00:00,180,0.0,0.0
2023-09-09 04:00:00,181,0.0,0.0
2023-09-09 04:00:00,182,0.0,0.0
2023-09-09 04:00:00,183,0.0,0.0
2023-09-09 04:00:00,184,0.0,0.0
2023-09-09 04:00:00,185,0.0,0.0
2023-09-09 04:00:00,186,0.0,0.0
2023-09-09 04:00:00,187,161.0,115.997803
2023-09-09 04:00:00,188,161.0,115.997803
2023-09-09 04:00:00,189,184.0,120.0
2023-09-09 04:00:00,190,990.0,795.0
2023-09-09 04:00:00,191,989.0,795.0
2023-09-09 04:00:00,193,0.0,0.0
2023-09-09 04:00:00,194,0.0,0.0
2023-09-09 04:00:00,195,0.0,0.0
2023-09-09 04:00:00,196,0.0,0.0
2023-09-09 04:00:00,197,0.0,0.0
2023-09-09 04:00:00,198,200.0,120.0
2023-09-09 04:00:00,200,0.0,0.0
2023-09-09 04:00:00,207,76.0,60.0
2023-09-09 04:00:00,208,0.0,0.0
2023-09-09 04:00:00,209,76.0,60.0
2023-09-09 04:00:00,210,0.0,0.0
2023-09-09 04:00:00,211,76.0,60.0
2023-09-09 04:00:00,212,89.797211,89.797211
2023-09-09 04:00:00,213,0.0,0.0
2023-09-09 04:00:00,214,0.0,0.0
2023-09-09 04:00:00,215,0.0,0.0
2023-09-09 04:00:00,216,0.0,0.0
2023-09-09 04:00:00,217,0.0,0.0
2023-09-09 04:00:00,218,0.0,0.0
2023-09-09 04:00:00,219,25.0,20.99826
2023-09-09 04:00:00,220,0.0,0.0
2023-09-09 04:00:00,231,0.0,0.0
2023-09-09 04:00:00,232,0.0,0.0
2023-09-09 04:00:00,233,0.0,0.0
2023-09-09 04:00:00,234,0.0,0.0
2023-09-09 04:00:00,237,0.0,0.0
2023-09-09 04:00:00,238,0.0,0.0
2023-09-09 04:00:00,240,288.0,200.0
2023-09-09 04:00:00,241,144.0,100.0
2023-09-09 04:00:00,242,0.0,0.0
2023-09-09 04:00:00,243,0.0,0.0
2023-09-09 04:00:00,244,0.0,0.0
2023-09-09 04:00:00,247,0.0,0.0
2023-09-09 04:00:00,248,0.0,0.0
2023-09-09 04:00:00,249,0.0,0.0
2023-09-09 04:00:00,250,0.0,0.0
2023-09-09 04:00:00,251,0.0,0.0
2023-09-09 04:00:00,252,0.0,0.0
2023-09-09 04:00:00,253,0.0,0.0
2023-09-09 04:00:00,254,0.0,0.0
2023-09-09 04:00:00,255,252.0,167.0
2023-09-09 04:00:00,256,252.0,167.0
2023-09-09 04:00:00,257,266.0,216.0
2023-09-09 04:00:00,258,255.0,162.007477
2023-09-09 04:00:00,259,255.0,162.007477
2023-09-09 04:00:00,260,248.0,208.0
2023-09-09 04:00:00,264,10.000229,5.000229
2023-09-09 04:00:00,265,10.000229,5.000229
2023-09-09 04:00:00,266,0.0,0.0
2023-09-09 04:00:00,267,300.0,230.0
2023-09-09 04:00:00,268,0.0,0.0
2023-09-09 04:00:00,269,0.0,0.0
2023-09-09 04:00:00,270,0.0,0.0
2023-09-09 04:00:00,271,0.0,0.0
2023-09-09 04:00:00,272,0.0,0.0
2023-09-09 04:00:00,273,0.0,0.0
2023-09-09 04:00:00,274,0.0,0.0
2023-09-09 04:00:00,275,0.0,0.0
2023-09-09 04:00:00,276,0.0,0.0
2023-09-09 04:00:00,277,0.0,0.0
2023-09-09 04:00:00,278,0.0,0.0
2023-09-09 04:00:00,279,0.0,0.0
2023-09-09 04:00:00,280,0.0,0.0
2023-09-09 04:00:00,281,0.0,0.0
2023-09-09 04:00:00,282,0.0,0.0
2023-09-09 04:00:00,283,0.0,0.0
2023-09-09 04:00:00,284,0.0,0.0
2023-09-09 04:00:00,285,0.0,0.0
2023-09-09 04:00:00,286,0.0,0.0
2023-09-09 04:00:00,287,0.0,0.0
2023-09-09 04:00:00,288,0.0,0.0
2023-09-09 04:00:00,289,0.0,0.0
2023-09-09 04:00:00,290,0.0,0.0
2023-09-09 04:00:00,291,0.0,0.0
2023-09-09 04:00:00,292,0.0,0.0
2023-09-09 04:00:00,293,0.0,0.0
2023-09-09 04:00:00,294,0.0,0.0
2023-09-09 04:00:00,299,0.0,0.0
2023-09-09 04:00:00,300,0.0,0.0
2023-09-09 04:00:00,301,0.0,0.0
2023-09-09 04:00:00,302,0.0,0.0
2023-09-09 04:00:00,303,0.0,0.0
2023-09-09 04:00:00,304,0.0,0.0
2023-09-09 04:00:00,305,310.428284,215.001404
2023-09-09 04:00:00,306,0.0,0.0
2023-09-09 04:00:00,307,370.0,234.586609
2023-09-09 04:00:00,308,0.0,0.0
2023-09-09 04:00:00,309,0.0,0.0
2023-09-09 04:00:00,310,0.0,0.0
2023-09-09 04:00:00,311,0.0,0.0
2023-09-09 04:00:00,312,0.0,0.0
2023-09-09 04:00:00,313,0.0,0.0
2023-09-09 04:00:00,314,0.0,0.0
2023-09-09 04:00:00,315,0.0,0.0
2023-09-09 04:00:00,316,0.0,0.0
2023-09-09 04:00:00,317,0.0,0.0
2023-09-09 04:00:00,318,0.0,0.0
2023-09-09 04:00:00,319,0.0,0.0
2023-09-09 04:00:00,320,0.0,0.0
2023-09-09 04:00:00,321,0.0,0.0
2023-09-09 04:00:00,322,0.0,0.0
2023-09-09 04:00:00,323,161.0,122.0
2023-09-09 04:00:00,324,161.0,122.0
2023-09-09 04:00:00,325,171.0,136.0
2023-09-09 04:00:00,326,0.0,0.0
2023-09-09 04:00:00,327,0.0,0.0
2023-09-09 04:00:00,328,0.0,0.0
2023-09-09 04:00:00,329,0.0,0.0
2023-09-09 04:00:00,330,0.0,0.0
2023-09-09 04:00:00,331,816.0,651.328979
2023-09-09 04:00:00,332,519.0,519.0
2023-09-09 04:00:00,333,0.0,0.0
2023-09-09 04:00:00,334,0.0,0.0
2023-09-09 04:00:00,335,0.0,0.0
2023-09-09 04:00:00,336,0.0,0.0
2023-09-09 04:00:00,337,0.0,0.0
2023-09-09 04:00:00,338,0.0,0.0
2023-09-09 04:00:00,339,0.0,0.0
2023-09-09 04:00:00,340,818.0,669.989014
2023-09-09 04:00:00,341,0.0,0.0
2023-09-09 04:00:00,342,166.0,135.0
2023-09-09 04:00:00,343,167.0,135.0
2023-09-09 04:00:00,344,0.0,0.0
2023-09-09 04:00:00,345,0.0,0.0
2023-09-09 04:00:00,346,114.0,80.0
2023-09-09 04:00:00,347,188.0,163.0
2023-09-09 04:00:00,348,0.0,0.0
2023-09-09 04:00:00,349,0.0,0.0
2023-09-09 04:00:00,350,0.0,0.0
2023-09-09 04:00:00,351,0.0,0.0
2023-09-09 04:00:00,352,0.0,0.0
2023-09-09 04:00:00,353,0.0,0.0
2023-09-09 04:00:00,354,0.0,0.0
2023-09-09 04:00:00,355,0.0,0.0
2023-09-09 04:00:00,356,0.0,0.0
2023-09-09 04:00:00,357,0.0,0.0
2023-09-09 04:00:00,358,0.0,0.0
2023-09-09 04:00:00,359,0.0,0.0
2023-09-09 04:00:00,360,0.0,0.0
2023-09-09 04:00:00,361,0.0,0.0
2023-09-09 04:00:00,362,0.0,0.0
2023-09-09 04:00:00,363,0.0,0.0
2023-09-09 04:00:00,366,0.0,0.0
2023-09-09 04:00:00,367,549.0,479.897339
2023-09-09 04:00:00,368,0.0,0.0
2023-09-09 04:00:00,369,0.0,0.0
2023-09-09 04:00:00,370,0.0,0.0
2023-09-09 04:00:00,371,0.0,0.0
2023-09-09 04:00:00,372,0.0,0.0
2023-09-09 04:00:00,373,0.0,0.0
2023-09-09 04:00:00,374,89.922394,69.917511
2023-09-09 04:00:00,375,43.0,34.958755
2023-09-09 04:00:00,376,0.0,0.0
2023-09-09 04:00:00,377,0.0,0.0
2023-09-09 04:00:00,378,0.0,0.0
2023-09-09 04:00:00,379,0.0,0.0
2023-09-09 04:00:00,380,0.0,0.0
2023-09-09 04:00:00,381,0.0,0.0
2023-09-09 04:00:00,382,0.0,0.0
2023-09-09 04:00:00,383,0.0,0.0
2023-09-09 04:00:00,384,0.0,0.0
2023-09-09 04:00:00,385,0.0,0.0
2023-09-09 04:00:00,386,0.0,0.0
2023-09-09 04:00:00,387,0.0,0.0
2023-09-09 04:00:00,388,0.0,0.0
2023-09-09 04:00:00,389,0.0,0.0
2023-09-09 04:00:00,390,0.0,0.0
2023-09-09 04:00:00,419,0.0,0.0
2023-09-09 04:00:00,420,0.0,0.0
2023-09-09 04:00:00,421,0.0,0.0
2023-09-09 04:00:00,422,262.0,180.0
2023-09-09 04:00:00,423,262.0,180.0
2023-09-09 04:00:00,432,289.0,216.0
2023-09-09 04:00:00,433,427.0,254.0
2023-09-09 04:00:00,434,282.0,180.013397
2023-09-09 04:00:00,435,282.0,180.013397
2023-09-09 04:00:00,436,283.5,180.013397
2023-09-09 04:00:00,437,283.5,180.013397
2023-09-09 04:00:00,438,286.0,208.0
2023-09-09 04:00:00,439,287.0,208.0
2023-09-09 04:00:00,440,166.5,120.0
2023-09-09 04:00:00,441,166.5,120.0
2023-09-09 04:00:00,442,176.0,120.0
2023-09-09 04:00:00,443,0.0,0.0
2023-09-09 04:00:00,444,0.0,0.0
2023-09-09 04:00:00,450,236.0,130.429993
2023-09-09 04:00:00,451,135.0,85.0
2023-09-09 04:00:00,452,0.0,0.0
2023-09-09 04:00:00,453,0.0,0.0
2023-09-09 04:00:00,459,388.568298,264.399994
2023-09-09 04:00:00,467,12.0,5.000153
2023-09-09 04:00:00,468,12.0,4.000366
2023-09-09 04:00:00,469,5.000153,1.600391
2023-09-09 04:00:00,471,4.424658,0.0
2023-09-09 04:00:00,472,210.0,180.0
2023-09-09 04:00:00,473,105.0,90.0
2023-09-09 04:00:00,474,210.0,180.0
2023-09-09 04:00:00,475,105.0,90.0
2023-09-09 04:00:00,477,0.0,0.0
2023-09-09 04:00:00,478,0.0,0.0
2023-09-09 04:00:00,479,0.0,0.0
2023-09-09 04:00:00,480,0.0,0.0
2023-09-09 04:00:00,481,0.0,0.0
2023-09-09 04:00:00,482,0.0,0.0
2023-09-09 04:00:00,485,0.0,0.0
2023-09-09 04:00:00,486,0.0,0.0
2023-09-09 04:00:00,487,0.0,0.0
2023-09-09 04:00:00,488,0.0,0.0
2023-09-09 04:00:00,489,991.0,795.0
2023-09-09 04:00:00,490,993.0,795.0
2023-09-09 04:00:00,491,961.0,791.0
2023-09-09 04:00:00,492,965.0,786.0
2023-09-09 04:00:00,493,988.0,795.0
2023-09-09 04:00:00,494,0.0,0.0
2023-09-09 04:00:00,495,0.0,0.0
2023-09-09 04:00:00,496,0.0,0.0
2023-09-09 04:00:00,497,0.0,0.0
2023-09-09 04:00:00,498,0.0,0.0
2023-09-09 04:00:00,499,0.0,0.0
2023-09-09 04:00:00,501,293.5,158.003479
2023-09-09 04:00:00,502,271.224121,271.224121
2023-09-09 04:00:00,503,291.0,200.0
2023-09-09 04:00:00,507,0.0,0.0
2023-09-09 04:00:00,508,0.0,0.0
2023-09-09 04:00:00,511,0.0,0.0
2023-09-09 04:00:00,512,0.0,0.0
2023-09-09 04:00:00,513,338.0,150.0
2023-09-09 04:00:00,514,134.0,120.0
2023-09-09 04:00:00,516,850.012939,749.988525
2023-09-09 04:00:00,521,939.0,776.263123
2023-09-09 04:00:00,522,0.0,0.0
2023-09-09 04:00:00,523,0.0,0.0
2023-09-09 04:00:00,524,0.0,0.0
2023-09-09 04:00:00,525,0.0,0.0
2023-09-09 04:00:00,526,259.0,131.0
2023-09-09 04:00:00,527,1357.0,1058.099976
2023-09-09 04:00:00,528,259.0,131.0
2023-09-09 04:00:00,529,994.0,777.34729
2023-09-09 04:00:00,530,994.0,769.164307
2023-09-09 04:00:00,533,0.0,0.0
2023-09-09 04:00:00,534,0.0,0.0
2023-09-09 04:00:00,535,0.0,0.0
2023-09-09 04:00:00,536,0.0,0.0
2023-09-09 04:00:00,537,0.0,0.0
2023-09-09 04:00:00,538,0.0,0.0
2023-09-09 04:00:00,539,0.0,0.0
2023-09-09 04:00:00,540,0.0,0.0
2023-09-09 04:00:00,541,77.0,50.0
2023-09-09 04:00:00,542,42.0,38.500824
2023-09-09 04:00:00,544,1012.0,795.0
2023-09-09 04:00:00,545,1012.0,795.0
2023-09-09 04:00:00,546,357.0,186.0
2023-09-09 04:00:00,547,357.0,186.0
2023-09-09 04:00:00,548,326.0,254.0
2023-09-09 04:00:00,549,241.0,120.0
2023-09-09 04:00:00,550,117.0,90.0
2023-09-09 04:00:00,554,961.0,750.683655
2023-09-09 04:00:00,555,0.0,0.0
2023-09-09 04:00:00,556,0.0,0.0
2023-09-09 04:00:00,557,0.0,0.0
2023-09-09 04:00:00,558,0.0,0.0
2023-09-09 04:00:00,559,0.0,0.0
2023-09-09 04:00:00,560,0.0,0.0
2023-09-09 04:05:00,1,0.0,0.0
2023-09-09 04:05:00,2,0.0,0.0
2023-09-09 04:05:00,3,479.996735,395.24826
2023-09-09 04:05:00,4,0.0,0.0
2023-09-09 04:05:00,5,0.0,0.0
2023-09-09 04:05:00,6,473.959991,373.959991
2023-09-09 04:05:00,7,479.996735,398.37558
2023-09-09 04:05:00,8,0.0,0.0
2023-09-09 04:05:00,9,0.0,0.0
2023-09-09 04:05:00,10,477.045929,375.706207
2023-09-09 04:05:00,11,0.0,0.0
2023-09-09 04:05:00,12,0.0,0.0
2023-09-09 04:05:00,15,511.511597,477.329803
2023-09-09 04:05:00,16,0.0,0.0
2023-09-09 04:05:00,17,0.0,0.0
2023-09-09 04:05:00,18,466.0,430.043793
2023-09-09 04:05:00,27,615.0,615.0
2023-09-09 04:05:00,28,0.0,0.0
2023-09-09 04:05:00,29,612.0,612.0
2023-09-09 04:05:00,33,0.0,0.0
2023-09-09 04:05:00,36,977.0,795.0
2023-09-09 04:05:00,37,971.0,795.0
2023-09-09 04:05:00,43,0.0,0.0
2023-09-09 04:05:00,46,506.0,448.07605
2023-09-09 04:05:00,47,0.0,0.0
2023-09-09 04:05:00,48,462.664093,409.823151
2023-09-09 04:05:00,49,0.0,0.0
2023-09-09 04:05:00,50,463.0,405.012726
2023-09-09 04:05:00,51,0.0,0.0
2023-09-09 04:05:00,52,0.0,0.0
2023-09-09 04:05:00,53,0.0,0.0
2023-09-09 04:05:00,54,0.0,0.0
2023-09-09 04:05:00,55,0.0,0.0
2023-09-09 04:05:00,56,0.0,0.0
2023-09-09 04:05:00,57,0.0,0.0
2023-09-09 04:05:00,58,0.0,0.0
2023-09-09 04:05:00,59,0.0,0.0
2023-09-09 04:05:00,60,0.0,0.0
2023-09-09 04:05:00,61,439.545898,339.545898
2023-09-09 04:05:00,62,0.0,0.0
2023-09-09 04:05:00,63,0.0,0.0
2023-09-09 04:05:00,64,461.0,392.638885
2023-09-09 04:05:00,65,0.0,0.0
2023-09-09 04:05:00,66,420.138458,362.561432
2023-09-09 04:05:00,67,422.469269,390.878815
2023-09-09 04:05:00,68,0.0,0.0
2023-09-09 04:05:00,69,0.0,0.0
2023-09-09 04:05:00,70,930.0,850.756836
2023-09-09 04:05:00,71,0.0,0.0
2023-09-09 04:05:00,72,0.0,0.0
2023-09-09 04:05:00,73,0.0,0.0
2023-09-09 04:05:00,74,0.0,0.0
2023-09-09 04:05:00,75,0.0,0.0
2023-09-09 04:05:00,76,0.0,0.0
2023-09-09 04:05:00,77,0.0,0.0
2023-09-09 04:05:00,78,0.0,0.0
2023-09-09 04:05:00,79,135.0,110.005325
2023-09-09 04:05:00,80,82.5,65.0
2023-09-09 04:05:00,83,407.149994,337.404755
2023-09-09 04:05:00,84,0.0,0.0
2023-09-09 04:05:00,85,406.299988,333.240723
2023-09-09 04:05:00,86,0.0,0.0
2023-09-09 04:05:00,87,406.299988,330.290955
2023-09-09 04:05:00,88,406.605927,333.525604
2023-09-09 04:05:00,89,408.0,330.003937
2023-09-09 04:05:00,90,0.0,0.0
2023-09-09 04:05:00,91,87.979965,0.0
2023-09-09 04:05:00,92,947.169434,781.66394
2023-09-09 04:05:00,95,0.0,0.0
2023-09-09 04:05:00,96,0.0,0.0
2023-09-09 04:05:00,97,0.0,0.0
2023-09-09 04:05:00,98,0.0,0.0
2023-09-09 04:05:00,99,0.0,0.0
2023-09-09 04:05:00,100,0.0,0.0
2023-09-09 04:05:00,101,0.0,0.0
2023-09-09 04:05:00,102,0.0,0.0
2023-09-09 04:05:00,103,0.0,0.0
2023-09-09 04:05:00,104,0.0,0.0
2023-09-09 04:05:00,105,0.0,0.0
2023-09-09 04:05:00,106,0.0,0.0
2023-09-09 04:05:00,107,0.0,0.0
2023-09-09 04:05:00,108,0.0,0.0
2023-09-09 04:05:00,112,0.0,0.0
2023-09-09 04:05:00,113,0.0,0.0
2023-09-09 04:05:00,114,0.0,0.0
2023-09-09 04:05:00,115,921.0,775.647095
2023-09-09 04:05:00,116,917.99292,778.233887
2023-09-09 04:05:00,117,0.0,0.0
2023-09-09 04:05:00,118,0.0,0.0
2023-09-09 04:05:00,119,0.0,0.0
2023-09-09 04:05:00,120,0.0,0.0
2023-09-09 04:05:00,126,0.0,0.0
2023-09-09 04:05:00,127,0.0,0.0
2023-09-09 04:05:00,128,992.0,750.0
2023-09-09 04:05:00,129,991.0,750.0
2023-09-09 04:05:00,130,0.0,0.0
2023-09-09 04:05:00,131,979.0,718.0
2023-09-09 04:05:00,132,931.0,758.0
2023-09-09 04:05:00,133,958.0,755.0
2023-09-09 04:05:00,134,281.985657,276.984955
2023-09-09 04:05:00,135,0.0,0.0
2023-09-09 04:05:00,136,0.0,0.0
2023-09-09 04:05:00,137,0.0,0.0
2023-09-09 04:05:00,138,0.0,0.0
2023-09-09 04:05:00,139,297.0,206.0
2023-09-09 04:05:00,140,0.0,0.0
2023-09-09 04:05:00,141,136.0,95.0
2023-09-09 04:05:00,142,0.0,0.0
2023-09-09 04:05:00,143,175.0,88.907463
2023-09-09 04:05:00,144,87.0,52.0
2023-09-09 04:05:00,145,171.0,88.436272
2023-09-09 04:05:00,146,171.0,88.436272
2023-09-09 04:05:00,147,171.0,104.0
2023-09-09 04:05:00,150,0.0,0.0
2023-09-09 04:05:00,151,0.0,0.0
2023-09-09 04:05:00,152,0.0,0.0
2023-09-09 04:05:00,153,0.0,0.0
2023-09-09 04:05:00,154,243.0,134.0
2023-09-09 04:05:00,155,124.0,67.0
2023-09-09 04:05:00,156,0.0,0.0
2023-09-09 04:05:00,158,0.0,0.0
2023-09-09 04:05:00,159,993.0,795.0
2023-09-09 04:05:00,160,0.0,0.0
2023-09-09 04:05:00,161,0.0,0.0
2023-09-09 04:05:00,162,0.0,0.0
2023-09-09 04:05:00,166,0.0,0.0
2023-09-09 04:05:00,167,0.0,0.0
2023-09-09 04:05:00,168,0.0,0.0
2023-09-09 04:05:00,169,0.0,0.0
2023-09-09 04:05:00,170,0.0,0.0
2023-09-09 04:05:00,171,0.0,0.0
2023-09-09 04:05:00,172,0.0,0.0
2023-09-09 04:05:00,173,147.0,104.99588
2023-09-09 04:05:00,174,85.0,52.49794
2023-09-09 04:05:00,175,0.0,0.0
2023-09-09 04:05:00,176,286.446686,153.996368
2023-09-09 04:05:00,177,157.0,106.0
2023-09-09 04:05:00,178,0.0,0.0
2023-09-09 04:05:00,179,0.0,0.0
2023-09-09 04:05:00,180,0.0,0.0
2023-09-09 04:05:00,181,0.0,0.0
2023-09-09 04:05:00,182,0.0,0.0
2023-09-09 04:05:00,183,0.0,0.0
2023-09-09 04:05:00,184,0.0,0.0
2023-09-09 04:05:00,185,0.0,0.0
2023-09-09 04:05:00,186,0.0,0.0
2023-09-09 04:05:00,187,161.0,115.997803
2023-09-09 04:05:00,188,161.0,115.997803
2023-09-09 04:05:00,189,184.0,120.0
2023-09-09 04:05:00,190,990.0,795.0
2023-09-09 04:05:00,191,989.0,795.0
2023-09-09 04:05:00,193,0.0,0.0
2023-09-09 04:05:00,194,0.0,0.0
2023-09-09 04:05:00,195,0.0,0.0
2023-09-09 04:05:00,196,0.0,0.0
2023-09-09 04:05:00,197,0.0,0.0
2023-09-09 04:05:00,198,200.0,120.0
2023-09-09 04:05:00,200,0.0,0.0
2023-09-09 04:05:00,207,76.0,60.0
2023-09-09 04:05:00,208,0.0,0.0
2023-09-09 04:05:00,209,76.0,60.0
2023-09-09 04:05:00,210,0.0,0.0
2023-09-09 04:05:00,211,76.0,60.0
2023-09-09 04:05:00,212,89.794922,89.794922
2023-09-09 04:05:00,213,0.0,0.0
2023-09-09 04:05:00,214,0.0,0.0
2023-09-09 04:05:00,215,0.0,0.0
2023-09-09 04:05:00,216,0.0,0.0
2023-09-09 04:05:00,217,0.0,0.0
2023-09-09 04:05:00,218,0.0,0.0
2023-09-09 04:05:00,219,25.0,20.99826
2023-09-09 04:05:00,220,0.0,0.0
2023-09-09 04:05:00,231,0.0,0.0
2023-09-09 04:05:00,232,0.0,0.0
2023-09-09 04:05:00,233,0.0,0.0
2023-09-09 04:05:00,234,0.0,0.0
2023-09-09 04:05:00,237,0.0,0.0
2023-09-09 04:05:00,238,0.0,0.0
2023-09-09 04:05:00,240,288.0,200.0
2023-09-09 04:05:00,241,144.0,100.0
2023-09-09 04:05:00,242,0.0,0.0
2023-09-09 04:05:00,243,0.0,0.0
2023-09-09 04:05:00,244,0.0,0.0
2023-09-09 04:05:00,247,0.0,0.0
2023-09-09 04:05:00,248,0.0,0.0
2023-09-09 04:05:00,249,0.0,0.0
2023-09-09 04:05:00,250,0.0,0.0
2023-09-09 04:05:00,251,0.0,0.0
2023-09-09 04:05:00,252,0.0,0.0
2023-09-09 04:05:00,253,0.0,0.0
2023-09-09 04:05:00,254,0.0,0.0
2023-09-09 04:05:00,255,252.0,167.0
2023-09-09 04:05:00,256,252.0,167.0
2023-09-09 04:05:00,257,266.0,216.0
2023-09-09 04:05:00,258,255.0,162.007477
2023-09-09 04:05:00,259,255.0,162.007477
2023-09-09 04:05:00,260,248.0,208.0
2023-09-09 04:05:00,264,10.000229,5.000229
2023-09-09 04:05:00,265,10.000229,5.000229
2023-09-09 04:05:00,266,0.0,0.0
2023-09-09 04:05:00,267,300.0,230.0
2023-09-09 04:05:00,268,0.0,0.0
2023-09-09 04:05:00,269,0.0,0.0
2023-09-09 04:05:00,270,0.0,0.0
2023-09-09 04:05:00,271,0.0,0.0
2023-09-09 04:05:00,272,0.0,0.0
2023-09-09 04:05:00,273,0.0,0.0
2023-09-09 04:05:00,274,0.0,0.0
2023-09-09 04:05:00,275,0.0,0.0
2023-09-09 04:05:00,276,0.0,0.0
2023-09-09 04:05:00,277,0.0,0.0
2023-09-09 04:05:00,278,0.0,0.0
2023-09-09 04:05:00,279,0.0,0.0
2023-09-09 04:05:00,280,0.0,0.0
2023-09-09 04:05:00,281,0.0,0.0
2023-09-09 04:05:00,282,0.0,0.0
2023-09-09 04:05:00,283,0.0,0.0
2023-09-09 04:05:00,284,0.0,0.0
2023-09-09 04:05:00,285,0.0,0.0
2023-09-09 04:05:00,286,0.0,0.0
2023-09-09 04:05:00,287,0.0,0.0
2023-09-09 04:05:00,288,0.0,0.0
2023-09-09 04:05:00,289,0.0,0.0
2023-09-09 04:05:00,290,0.0,0.0
2023-09-09 04:05:00,291,0.0,0.0
2023-09-09 04:05:00,292,0.0,0.0
2023-09-09 04:05:00,293,0.0,0.0
2023-09-09 04:05:00,294,0.0,0.0
2023-09-09 04:05:00,299,0.0,0.0
2023-09-09 04:05:00,300,0.0,0.0
2023-09-09 04:05:00,301,0.0,0.0
2023-09-09 04:05:00,302,0.0,0.0
2023-09-09 04:05:00,303,0.0,0.0
2023-09-09 04:05:00,304,0.0,0.0
2023-09-09 04:05:00,305,340.917908,215.001404
2023-09-09 04:05:00,306,0.0,0.0
2023-09-09 04:05:00,307,370.0,255.85675
2023-09-09 04:05:00,308,0.0,0.0
2023-09-09 04:05:00,309,0.0,0.0
2023-09-09 04:05:00,310,0.0,0.0
2023-09-09 04:05:00,311,0.0,0.0
2023-09-09 04:05:00,312,0.0,0.0
2023-09-09 04:05:00,313,0.0,0.0
2023-09-09 04:05:00,314,0.0,0.0
2023-09-09 04:05:00,315,0.0,0.0
2023-09-09 04:05:00,316,0.0,0.0
2023-09-09 04:05:00,317,0.0,0.0
2023-09-09 04:05:00,318,0.0,0.0
2023-09-09 04:05:00,319,0.0,0.0
2023-09-09 04:05:00,320,0.0,0.0
2023-09-09 04:05:00,321,0.0,0.0
2023-09-09 04:05:00,322,0.0,0.0
2023-09-09 04:05:00,323,161.0,122.0
2023-09-09 04:05:00,324,161.0,122.0
2023-09-09 04:05:00,325,171.0,136.0
2023-09-09 04:05:00,326,0.0,0.0
2023-09-09 04:05:00,327,0.0,0.0
2023-09-09 04:05:00,328,0.0,0.0
2023-09-09 04:05:00,329,0.0,0.0
2023-09-09 04:05:00,330,0.0,0.0
2023-09-09 04:05:00,331,816.0,657.392273
2023-09-09 04:05:00,332,519.0,519.0
2023-09-09 04:05:00,333,0.0,0.0
2023-09-09 04:05:00,334,0.0,0.0
2023-09-09 04:05:00,335,0.0,0.0
2023-09-09 04:05:00,336,0.0,0.0
2023-09-09 04:05:00,337,0.0,0.0
2023-09-09 04:05:00,338,0.0,0.0
2023-09-09 04:05:00,339,0.0,0.0
2023-09-09 04:05:00,340,818.0,669.366699
2023-09-09 04:05:00,341,0.0,0.0
2023-09-09 04:05:00,342,166.0,135.0
2023-09-09 04:05:00,343,167.0,135.0
2023-09-09 04:05:00,344,0.0,0.0
2023-09-09 04:05:00,345,0.0,0.0
2023-09-09 04:05:00,346,114.0,80.0
2023-09-09 04:05:00,347,188.0,163.0
2023-09-09 04:05:00,348,0.0,0.0
2023-09-09 04:05:00,349,0.0,0.0
2023-09-09 04:05:00,350,0.0,0.0
2023-09-09 04:05:00,351,0.0,0.0
2023-09-09 04:05:00,352,0.0,0.0
2023-09-09 04:05:00,353,0.0,0.0
2023-09-09 04:05:00,354,0.0,0.0
2023-09-09 04:05:00,355,0.0,0.0
2023-09-09 04:05:00,356,0.0,0.0
2023-09-09 04:05:00,357,0.0,0.0
2023-09-09 04:05:00,358,0.0,0.0
2023-09-09 04:05:00,359,0.0,0.0
2023-09-09 04:05:00,360,0.0,0.0
2023-09-09 04:05:00,361,0.0,0.0
2023-09-09 04:05:00,362,0.0,0.0
2023-09-09 04:05:00,363,0.0,0.0
2023-09-09 04:05:00,366,0.0,0.0
2023-09-09 04:05:00,367,549.0,479.897339
2023-09-09 04:05:00,368,0.0,0.0
2023-09-09 04:05:00,369,0.0,0.0
2023-09-09 04:05:00,370,0.0,0.0
2023-09-09 04:05:00,371,0.0,0.0
2023-09-09 04:05:00,372,0.0,0.0
2023-09-09 04:05:00,373,0.0,0.0
2023-09-09 04:05:00,374,89.922394,69.917511
2023-09-09 04:05:00,375,43.0,34.958755
2023-09-09 04:05:00,376,0.0,0.0
2023-09-09 04:05:00,377,0.0,0.0
2023-09-09 04:05:00,378,0.0,0.0
2023-09-09 04:05:00,379,0.0,0.0
2023-09-09 04:05:00,380,0.0,0.0
2023-09-09 04:05:00,381,0.0,0.0
2023-09-09 04:05:00,382,0.0,0.0
2023-09-09 04:05:00,383,0.0,0.0
2023-09-09 04:05:00,384,0.0,0.0
2023-09-09 04:05:00,385,0.0,0.0
2023-09-09 04:05:00,386,0.0,0.0
2023-09-09 04:05:00,387,0.0,0.0
2023-09-09 04:05:00,388,0.0,0.0
2023-09-09 04:05:00,389,0.0,0.0
2023-09-09 04:05:00,390,0.0,0.0
2023-09-09 04:05:00,419,0.0,0.0
2023-09-09 04:05:00,420,0.0,0.0
2023-09-09 04:05:00,421,0.0,0.0
2023-09-09 04:05:00,422,262.0,180.0
2023-09-09 04:05:00,423,262.0,180.0
2023-09-09 04:05:00,432,289.0,216.0
2023-09-09 04:05:00,433,427.0,254.0
2023-09-09 04:05:00,434,282.0,180.013397
2023-09-09 04:05:00,435,282.0,180.013397
2023-09-09 04:05:00,436,283.5,180.013397
2023-09-09 04:05:00,437,283.5,180.013397
2023-09-09 04:05:00,438,286.0,208.0
2023-09-09 04:05:00,439,287.0,208.0
2023-09-09 04:05:00,440,166.5,120.0
2023-09-09 04:05:00,441,166.5,120.0
2023-09-09 04:05:00,442,176.0,120.0
2023-09-09 04:05:00,443,0.0,0.0
2023-09-09 04:05:00,444,0.0,0.0
2023-09-09 04:05:00,450,236.0,130.414734
2023-09-09 04:05:00,451,135.0,85.0
2023-09-09 04:05:00,452,0.0,0.0
2023-09-09 04:05:00,453,0.0,0.0
2023-09-09 04:05:00,459,422.202484,264.399994
2023-09-09 04:05:00,467,12.0,5.000153
2023-09-09 04:05:00,468,12.0,4.000366
2023-09-09 04:05:00,469,5.000153,1.600391
2023-09-09 04:05:00,471,4.246749,0.0
2023-09-09 04:05:00,472,210.0,180.0
2023-09-09 04:05:00,473,105.0,90.0
2023-09-09 04:05:00,474,210.0,180.0
2023-09-09 04:05:00,475,105.0,90.0
2023-09-09 04:05:00,477,0.0,0.0
2023-09-09 04:05:00,478,0.0,0.0
2023-09-09 04:05:00,479,0.0,0.0
2023-09-09 04:05:00,480,0.0,0.0
2023-09-09 04:05:00,481,0.0,0.0
2023-09-09 04:05:00,482,0.0,0.0
2023-09-09 04:05:00,485,0.0,0.0
2023-09-09 04:05:00,486,0.0,0.0
2023-09-09 04:05:00,487,0.0,0.0
2023-09-09 04:05:00,488,0.0,0.0
2023-09-09 04:05:00,489,991.0,795.0
2023-09-09 04:05:00,490,993.0,795.0
2023-09-09 04:05:00,491,961.0,791.0
2023-09-09 04:05:00,492,965.0,786.0
2023-09-09 04:05:00,493,988.0,795.0
2023-09-09 04:05:00,494,0.0,0.0
2023-09-09 04:05:00,495,300.0,200.0
2023-09-09 04:05:00,496,0.0,0.0
2023-09-09 04:05:00,497,0.0,0.0
2023-09-09 04:05:00,498,0.0,0.0
2023-09-09 04:05:00,499,0.0,0.0
2023-09-09 04:05:00,501,293.5,158.003479
2023-09-09 04:05:00,502,280.608521,280.608521
2023-09-09 04:05:00,503,291.0,200.0
2023-09-09 04:05:00,507,0.0,0.0
2023-09-09 04:05:00,508,0.0,0.0
2023-09-09 04:05:00,511,0.0,0.0
2023-09-09 04:05:00,512,0.0,0.0
2023-09-09 04:05:00,513,338.0,150.0
2023-09-09 04:05:00,514,134.0,120.0
2023-09-09 04:05:00,516,850.012939,749.988525
2023-09-09 04:05:00,521,939.0,801.711548
2023-09-09 04:05:00,522,0.0,0.0
2023-09-09 04:05:00,523,0.0,0.0
2023-09-09 04:05:00,524,0.0,0.0
2023-09-09 04:05:00,525,0.0,0.0
2023-09-09 04:05:00,526,259.0,131.0
2023-09-09 04:05:00,527,1357.0,1058.099976
2023-09-09 04:05:00,528,259.0,131.0
2023-09-09 04:05:00,529,994.0,781.357239
2023-09-09 04:05:00,530,994.0,783.654297
2023-09-09 04:05:00,533,0.0,0.0
2023-09-09 04:05:00,534,0.0,0.0
2023-09-09 04:05:00,535,0.0,0.0
2023-09-09 04:05:00,536,0.0,0.0
2023-09-09 04:05:00,537,0.0,0.0
2023-09-09 04:05:00,538,0.0,0.0
2023-09-09 04:05:00,539,0.0,0.0
2023-09-09 04:05:00,540,0.0,0.0
2023-09-09 04:05:00,541,77.0,50.0
2023-09-09 04:05:00,542,42.0,38.500824
2023-09-09 04:05:00,544,1012.0,795.0
2023-09-09 04:05:00,545,1012.0,795.0
2023-09-09 04:05:00,546,357.0,186.0
2023-09-09 04:05:00,547,357.0,186.0
2023-09-09 04:05:00,548,326.0,254.0
2023-09-09 04:05:00,549,241.0,120.0
2023-09-09 04:05:00,550,117.0,90.0
2023-09-09 04:05:00,554,961.0,754.357849
2023-09-09 04:05:00,555,0.0,0.0
2023-09-09 04:05:00,556,0.0,0.0
2023-09-09 04:05:00,557,0.0,0.0
2023-09-09 04:05:00,558,0.0,0.0
2023-09-09 04:05:00,559,0.0,0.0
2023-09-09 04:05:00,560,0.0,0.0
2023-09-09 04:10:00,1,0.0,0.0
2023-09-09 04:10:00,2,0.0,0.0
2023-09-09 04:10:00,3,479.996735,400.928955
2023-09-09 04:10:00,4,0.0,0.0
2023-09-09 04:10:00,5,0.0,0.0
2023-09-09 04:10:00,6,479.996735,394.987518
2023-09-09 04:10:00,7,479.996735,397.999329
2023-09-09 04:10:00,8,0.0,0.0
2023-09-09 04:10:00,9,0.0,0.0
2023-09-09 04:10:00,10,477.045929,371.766296
2023-09-09 04:10:00,11,0.0,0.0
2023-09-09 04:10:00,12,0.0,0.0
2023-09-09 04:10:00,15,511.694702,479.237946
2023-09-09 04:10:00,16,0.0,0.0
2023-09-09 04:10:00,17,0.0,0.0
2023-09-09 04:10:00,18,466.0,431.608795
2023-09-09 04:10:00,27,615.0,615.0
2023-09-09 04:10:00,28,0.0,0.0
2023-09-09 04:10:00,29,612.0,612.0
2023-09-09 04:10:00,33,0.0,0.0
2023-09-09 04:10:00,36,980.0,795.0
2023-09-09 04:10:00,37,979.0,795.0
2023-09-09 04:10:00,43,0.0,0.0
2023-09-09 04:10:00,46,506.0,453.616699
2023-09-09 04:10:00,47,0.0,0.0
2023-09-09 04:10:00,48,462.664093,410.467926
2023-09-09 04:10:00,49,0.0,0.0
2023-09-09 04:10:00,50,463.0,405.012726
2023-09-09 04:10:00,51,0.0,0.0
2023-09-09 04:10:00,52,0.0,0.0
2023-09-09 04:10:00,53,0.0,0.0
2023-09-09 04:10:00,54,0.0,0.0
2023-09-09 04:10:00,55,0.0,0.0
2023-09-09 04:10:00,56,0.0,0.0
2023-09-09 04:10:00,57,0.0,0.0
2023-09-09 04:10:00,58,0.0,0.0
2023-09-09 04:10:00,59,0.0,0.0
2023-09-09 04:10:00,60,0.0,0.0
2023-09-09 04:10:00,61,439.773163,339.773163
2023-09-09 04:10:00,62,0.0,0.0
2023-09-09 04:10:00,63,0.0,0.0
2023-09-09 04:10:00,64,461.0,391.653748
2023-09-09 04:10:00,65,0.0,0.0
2023-09-09 04:10:00,66,420.138458,362.561432
2023-09-09 04:10:00,67,422.444489,390.878815
2023-09-09 04:10:00,68,0.0,0.0
2023-09-09 04:10:00,69,0.0,0.0
2023-09-09 04:10:00,70,930.0,850.756836
2023-09-09 04:10:00,71,0.0,0.0
2023-09-09 04:10:00,72,0.0,0.0
2023-09-09 04:10:00,73,0.0,0.0
2023-09-09 04:10:00,74,0.0,0.0
2023-09-09 04:10:00,75,0.0,0.0
2023-09-09 04:10:00,76,0.0,0.0
2023-09-09 04:10:00,77,0.0,0.0
2023-09-09 04:10:00,78,0.0,0.0
2023-09-09 04:10:00,79,135.0,110.005325
2023-09-09 04:10:00,80,82.5,65.0
2023-09-09 04:10:00,83,436.427917,336.427917
2023-09-09 04:10:00,84,0.0,0.0
2023-09-09 04:10:00,85,431.775635,331.775635
2023-09-09 04:10:00,86,0.0,0.0
2023-09-09 04:10:00,87,430.262146,330.262146
2023-09-09 04:10:00,88,419.972137,332.642273
2023-09-09 04:10:00,89,455.993927,330.003937
2023-09-09 04:10:00,90,0.0,0.0
2023-09-09 04:10:00,91,0.0,0.0
2023-09-09 04:10:00,92,947.169434,774.755981
2023-09-09 04:10:00,95,0.0,0.0
2023-09-09 04:10:00,96,0.0,0.0
2023-09-09 04:10:00,97,0.0,0.0
2023-09-09 04:10:00,98,0.0,0.0
2023-09-09 04:10:00,99,0.0,0.0
2023-09-09 04:10:00,100,0.0,0.0
2023-09-09 04:10:00,101,0.0,0.0
2023-09-09 04:10:00,102,0.0,0.0
2023-09-09 04:10:00,103,0.0,0.0
2023-09-09 04:10:00,104,0.0,0.0
2023-09-09 04:10:00,105,0.0,0.0
2023-09-09 04:10:00,106,0.0,0.0
2023-09-09 04:10:00,107,0.0,0.0
2023-09-09 04:10:00,108,0.0,0.0
2023-09-09 04:10:00,112,0.0,0.0
2023-09-09 04:10:00,113,0.0,0.0
2023-09-09 04:10:00,114,0.0,0.0
2023-09-09 04:10:00,115,921.0,766.224548
2023-09-09 04:10:00,116,917.99292,758.843079
2023-09-09 04:10:00,117,0.0,0.0
2023-09-09 04:10:00,118,0.0,0.0
2023-09-09 04:10:00,119,0.0,0.0
2023-09-09 04:10:00,120,0.0,0.0
2023-09-09 04:10:00,126,0.0,0.0
2023-09-09 04:10:00,127,0.0,0.0
2023-09-09 04:10:00,128,992.0,750.0
2023-09-09 04:10:00,129,991.0,750.0
2023-09-09 04:10:00,130,0.0,0.0
2023-09-09 04:10:00,131,979.0,718.0
2023-09-09 04:10:00,132,931.0,758.0
2023-09-09 04:10:00,133,957.0,755.0
2023-09-09 04:10:00,134,281.985657,281.7052
2023-09-09 04:10:00,135,0.0,0.0
2023-09-09 04:10:00,136,0.0,0.0
2023-09-09 04:10:00,137,0.0,0.0
2023-09-09 04:10:00,138,0.0,0.0
2023-09-09 04:10:00,139,297.0,206.0
2023-09-09 04:10:00,140,0.0,0.0
2023-09-09 04:10:00,141,136.0,95.0
2023-09-09 04:10:00,142,0.0,0.0
2023-09-09 04:10:00,143,174.5,89.143059
2023-09-09 04:10:00,144,87.0,52.0
2023-09-09 04:10:00,145,171.0,88.436272
2023-09-09 04:10:00,146,171.0,88.436272
2023-09-09 04:10:00,147,171.0,104.0
2023-09-09 04:10:00,150,0.0,0.0
2023-09-09 04:10:00,151,0.0,0.0
2023-09-09 04:10:00,152,0.0,0.0
2023-09-09 04:10:00,153,0.0,0.0
2023-09-09 04:10:00,154,243.0,134.0
2023-09-09 04:10:00,155,124.0,67.0
2023-09-09 04:10:00,156,0.0,0.0
2023-09-09 04:10:00,158,0.0,0.0
2023-09-09 04:10:00,159,993.0,795.0
2023-09-09 04:10:00,160,0.0,0.0
2023-09-09 04:10:00,161,0.0,0.0
2023-09-09 04:10:00,162,0.0,0.0
2023-09-09 04:10:00,166,0.0,0.0
2023-09-09 04:10:00,167,0.0,0.0
2023-09-09 04:10:00,168,0.0,0.0
2023-09-09 04:10:00,169,0.0,0.0
2023-09-09 04:10:00,170,0.0,0.0
2023-09-09 04:10:00,171,0.0,0.0
2023-09-09 04:10:00,172,0.0,0.0
2023-09-09 04:10:00,173,147.0,104.99588
2023-09-09 04:10:00,174,85.0,52.49794
2023-09-09 04:10:00,175,0.0,0.0
2023-09-09 04:10:00,176,286.08432,153.557648
2023-09-09 04:10:00,177,157.0,106.0
2023-09-09 04:10:00,178,0.0,0.0
2023-09-09 04:10:00,179,0.0,0.0
2023-09-09 04:10:00,180,0.0,0.0
2023-09-09 04:10:00,181,0.0,0.0
2023-09-09 04:10:00,182,0.0,0.0
2023-09-09 04:10:00,183,0.0,0.0
2023-09-09 04:10:00,184,0.0,0.0
2023-09-09 04:10:00,185,0.0,0.0
2023-09-09 04:10:00,186,0.0,0.0
2023-09-09 04:10:00,187,161.0,115.997803
2023-09-09 04:10:00,188,161.0,115.997803
2023-09-09 04:10:00,189,184.0,120.0
2023-09-09 04:10:00,190,990.0,795.0
2023-09-09 04:10:00,191,988.0,795.0
2023-09-09 04:10:00,193,0.0,0.0
2023-09-09 04:10:00,194,0.0,0.0
2023-09-09 04:10:00,195,0.0,0.0
2023-09-09 04:10:00,196,0.0,0.0
2023-09-09 04:10:00,197,0.0,0.0
2023-09-09 04:10:00,198,200.0,120.0
2023-09-09 04:10:00,200,0.0,0.0
2023-09-09 04:10:00,207,76.0,60.0
2023-09-09 04:10:00,208,0.0,0.0
2023-09-09 04:10:00,209,76.0,60.0
2023-09-09 04:10:00,210,0.0,0.0
2023-09-09 04:10:00,211,76.0,60.0
2023-09-09 04:10:00,212,89.7995,89.7995
2023-09-09 04:10:00,213,0.0,0.0
2023-09-09 04:10:00,214,0.0,0.0
2023-09-09 04:10:00,215,0.0,0.0
2023-09-09 04:10:00,216,0.0,0.0
2023-09-09 04:10:00,217,0.0,0.0
2023-09-09 04:10:00,218,0.0,0.0
2023-09-09 04:10:00,219,25.0,20.99826
2023-09-09 04:10:00,220,0.0,0.0
2023-09-09 04:10:00,231,0.0,0.0
2023-09-09 04:10:00,232,0.0,0.0
2023-09-09 04:10:00,233,0.0,0.0
2023-09-09 04:10:00,234,0.0,0.0
2023-09-09 04:10:00,237,0.0,0.0
2023-09-09 04:10:00,238,0.0,0.0
2023-09-09 04:10:00,240,290.0,200.0
2023-09-09 04:10:00,241,144.0,100.0
2023-09-09 04:10:00,242,0.0,0.0
2023-09-09 04:10:00,243,0.0,0.0
2023-09-09 04:10:00,244,0.0,0.0
2023-09-09 04:10:00,247,0.0,0.0
2023-09-09 04:10:00,248,0.0,0.0
2023-09-09 04:10:00,249,0.0,0.0
2023-09-09 04:10:00,250,0.0,0.0
2023-09-09 04:10:00,251,0.0,0.0
2023-09-09 04:10:00,252,0.0,0.0
2023-09-09 04:10:00,253,0.0,0.0
2023-09-09 04:10:00,254,0.0,0.0
2023-09-09 04:10:00,255,252.5,167.0
2023-09-09 04:10:00,256,252.5,167.0
2023-09-09 04:10:00,257,266.0,216.0
2023-09-09 04:10:00,258,255.0,162.007477
2023-09-09 04:10:00,259,255.0,162.007477
2023-09-09 04:10:00,260,248.0,208.0
2023-09-09 04:10:00,264,10.000229,5.000229
2023-09-09 04:10:00,265,10.000229,5.000229
2023-09-09 04:10:00,266,0.0,0.0
2023-09-09 04:10:00,267,300.0,230.0
2023-09-09 04:10:00,268,0.0,0.0
2023-09-09 04:10:00,269,0.0,0.0
2023-09-09 04:10:00,270,0.0,0.0
2023-09-09 04:10:00,271,0.0,0.0
2023-09-09 04:10:00,272,0.0,0.0
2023-09-09 04:10:00,273,0.0,0.0
2023-09-09 04:10:00,274,0.0,0.0
2023-09-09 04:10:00,275,0.0,0.0
2023-09-09 04:10:00,276,0.0,0.0
2023-09-09 04:10:00,277,0.0,0.0
2023-09-09 04:10:00,278,0.0,0.0
2023-09-09 04:10:00,279,0.0,0.0
2023-09-09 04:10:00,280,0.0,0.0
2023-09-09 04:10:00,281,0.0,0.0
2023-09-09 04:10:00,282,0.0,0.0
2023-09-09 04:10:00,283,0.0,0.0
2023-09-09 04:10:00,284,0.0,0.0
2023-09-09 04:10:00,285,0.0,0.0
2023-09-09 04:10:00,286,0.0,0.0
2023-09-09 04:10:00,287,0.0,0.0
2023-09-09 04:10:00,288,0.0,0.0
2023-09-09 04:10:00,289,0.0,0.0
2023-09-09 04:10:00,290,0.0,0.0
2023-09-09 04:10:00,291,0.0,0.0
2023-09-09 04:10:00,292,0.0,0.0
2023-09-09 04:10:00,293,0.0,0.0
2023-09-09 04:10:00,294,0.0,0.0
2023-09-09 04:10:00,299,0.0,0.0
2023-09-09 04:10:00,300,0.0,0.0
2023-09-09 04:10:00,301,0.0,0.0
2023-09-09 04:10:00,302,0.0,0.0
2023-09-09 04:10:00,303,0.0,0.0
2023-09-09 04:10:00,304,0.0,0.0
2023-09-09 04:10:00,305,369.840424,215.001404
2023-09-09 04:10:00,306,0.0,0.0
2023-09-09 04:10:00,307,372.0,252.257996
2023-09-09 04:10:00,308,0.0,0.0
2023-09-09 04:10:00,309,0.0,0.0
2023-09-09 04:10:00,310,0.0,0.0
2023-09-09 04:10:00,311,0.0,0.0
2023-09-09 04:10:00,312,0.0,0.0
2023-09-09 04:10:00,313,0.0,0.0
2023-09-09 04:10:00,314,0.0,0.0
2023-09-09 04:10:00,315,0.0,0.0
2023-09-09 04:10:00,316,0.0,0.0
2023-09-09 04:10:00,317,0.0,0.0
2023-09-09 04:10:00,318,0.0,0.0
2023-09-09 04:10:00,319,0.0,0.0
2023-09-09 04:10:00,320,0.0,0.0
2023-09-09 04:10:00,321,0.0,0.0
2023-09-09 04:10:00,322,0.0,0.0
2023-09-09 04:10:00,323,161.0,122.0
2023-09-09 04:10:00,324,161.0,122.0
2023-09-09 04:10:00,325,171.0,136.0
2023-09-09 04:10:00,326,0.0,0.0
2023-09-09 04:10:00,327,0.0,0.0
2023-09-09 04:10:00,328,0.0,0.0
2023-09-09 04:10:00,329,0.0,0.0
2023-09-09 04:10:00,330,0.0,0.0
2023-09-09 04:10:00,331,816.0,655.77063
2023-09-09 04:10:00,332,519.0,519.0
2023-09-09 04:10:00,333,0.0,0.0
2023-09-09 04:10:00,334,0.0,0.0
2023-09-09 04:10:00,335,0.0,0.0
2023-09-09 04:10:00,336,0.0,0.0
2023-09-09 04:10:00,337,0.0,0.0
2023-09-09 04:10:00,338,0.0,0.0
2023-09-09 04:10:00,339,0.0,0.0
2023-09-09 04:10:00,340,818.0,669.94751
2023-09-09 04:10:00,341,0.0,0.0
2023-09-09 04:10:00,342,166.0,135.0
2023-09-09 04:10:00,343,167.0,135.0
2023-09-09 04:10:00,344,0.0,0.0
2023-09-09 04:10:00,345,0.0,0.0
2023-09-09 04:10:00,346,114.0,80.0
2023-09-09 04:10:00,347,188.0,163.0
2023-09-09 04:10:00,348,0.0,0.0
2023-09-09 04:10:00,349,0.0,0.0
2023-09-09 04:10:00,350,0.0,0.0
2023-09-09 04:10:00,351,0.0,0.0
2023-09-09 04:10:00,352,0.0,0.0
2023-09-09 04:10:00,353,0.0,0.0
2023-09-09 04:10:00,354,0.0,0.0
2023-09-09 04:10:00,355,0.0,0.0
2023-09-09 04:10:00,356,0.0,0.0
2023-09-09 04:10:00,357,0.0,0.0
2023-09-09 04:10:00,358,0.0,0.0
2023-09-09 04:10:00,359,0.0,0.0
2023-09-09 04:10:00,360,0.0,0.0
2023-09-09 04:10:00,361,0.0,0.0
2023-09-09 04:10:00,362,0.0,0.0
2023-09-09 04:10:00,363,0.0,0.0
2023-09-09 04:10:00,366,0.0,0.0
2023-09-09 04:10:00,367,549.0,479.897339
2023-09-09 04:10:00,368,0.0,0.0
2023-09-09 04:10:00,369,0.0,0.0
2023-09-09 04:10:00,370,0.0,0.0
2023-09-09 04:10:00,371,0.0,0.0
2023-09-09 04:10:00,372,0.0,0.0
2023-09-09 04:10:00,373,0.0,0.0
2023-09-09 04:10:00,374,89.922394,69.917511
2023-09-09 04:10:00,375,43.0,34.958755
2023-09-09 04:10:00,376,0.0,0.0
2023-09-09 04:10:00,377,0.0,0.0
2023-09-09 04:10:00,378,0.0,0.0
2023-09-09 04:10:00,379,0.0,0.0
2023-09-09 04:10:00,380,0.0,0.0
2023-09-09 04:10:00,381,0.0,0.0
2023-09-09 04:10:00,382,0.0,0.0
2023-09-09 04:10:00,383,0.0,0.0
2023-09-09 04:10:00,384,0.0,0.0
2023-09-09 04:10:00,385,0.0,0.0
2023-09-09 04:10:00,386,0.0,0.0
2023-09-09 04:10:00,387,0.0,0.0
2023-09-09 04:10:00,388,0.0,0.0
2023-09-09 04:10:00,389,0.0,0.0
2023-09-09 04:10:00,390,0.0,0.0
2023-09-09 04:10:00,419,0.0,0.0
2023-09-09 04:10:00,420,0.0,0.0
2023-09-09 04:10:00,421,0.0,0.0
2023-09-09 04:10:00,422,262.0,180.0
2023-09-09 04:10:00,423,262.0,180.0
2023-09-09 04:10:00,432,289.0,216.0
2023-09-09 04:10:00,433,429.0,254.0
2023-09-09 04:10:00,434,282.0,180.013397
2023-09-09 04:10:00,435,282.0,180.013397
2023-09-09 04:10:00,436,283.5,180.013397
2023-09-09 04:10:00,437,283.5,180.013397
2023-09-09 04:10:00,438,286.0,208.0
2023-09-09 04:10:00,439,287.0,208.0
2023-09-09 04:10:00,440,166.5,120.0
2023-09-09 04:10:00,441,166.5,120.0
2023-09-09 04:10:00,442,176.0,120.0
2023-09-09 04:10:00,443,0.0,0.0
2023-09-09 04:10:00,444,0.0,0.0
2023-09-09 04:10:00,450,236.0,130.414734
2023-09-09 04:10:00,451,135.0,85.0
2023-09-09 04:10:00,452,0.0,0.0
2023-09-09 04:10:00,453,0.0,0.0
2023-09-09 04:10:00,459,398.19165,264.399994
2023-09-09 04:10:00,467,12.0,5.000153
2023-09-09 04:10:00,468,12.0,4.000366
2023-09-09 04:10:00,469,5.000153,1.600391
2023-09-09 04:10:00,471,4.272725,0.0
2023-09-09 04:10:00,472,210.0,180.0
2023-09-09 04:10:00,473,105.0,90.0
2023-09-09 04:10:00,474,210.0,180.0
2023-09-09 04:10:00,475,105.0,90.0
2023-09-09 04:10:00,477,0.0,0.0
2023-09-09 04:10:00,478,0.0,0.0
2023-09-09 04:10:00,479,0.0,0.0
2023-09-09 04:10:00,480,0.0,0.0
2023-09-09 04:10:00,481,0.0,0.0
2023-09-09 04:10:00,482,0.0,0.0
2023-09-09 04:10:00,485,0.0,0.0
2023-09-09 04:10:00,486,0.0,0.0
2023-09-09 04:10:00,487,0.0,0.0
2023-09-09 04:10:00,488,0.0,0.0
2023-09-09 04:10:00,489,991.0,795.0
2023-09-09 04:10:00,490,993.0,795.0
2023-09-09 04:10:00,491,961.0,791.0
2023-09-09 04:10:00,492,965.0,786.0
2023-09-09 04:10:00,493,988.0,795.0
2023-09-09 04:10:00,494,0.0,0.0
2023-09-09 04:10:00,495,300.0,200.0
2023-09-09 04:10:00,496,0.0,0.0
2023-09-09 04:10:00,497,0.0,0.0
2023-09-09 04:10:00,498,0.0,0.0
2023-09-09 04:10:00,499,0.0,0.0
2023-09-09 04:10:00,501,293.5,158.003479
2023-09-09 04:10:00,502,279.692993,279.692993
2023-09-09 04:10:00,503,291.0,200.0
2023-09-09 04:10:00,507,0.0,0.0
2023-09-09 04:10:00,508,0.0,0.0
2023-09-09 04:10:00,511,0.0,0.0
2023-09-09 04:10:00,512,0.0,0.0
2023-09-09 04:10:00,513,338.0,150.0
2023-09-09 04:10:00,514,134.0,120.0
2023-09-09 04:10:00,516,850.012939,749.988525
2023-09-09 04:10:00,521,939.0,774.189758
2023-09-09 04:10:00,522,0.0,0.0
2023-09-09 04:10:00,523,0.0,0.0
2023-09-09 04:10:00,524,0.0,0.0
2023-09-09 04:10:00,525,0.0,0.0
2023-09-09 04:10:00,526,259.0,131.0
2023-09-09 04:10:00,527,1357.0,1058.099976
2023-09-09 04:10:00,528,259.0,131.0
2023-09-09 04:10:00,529,994.0,775.924744
2023-09-09 04:10:00,530,994.0,776.642578
2023-09-09 04:10:00,533,0.0,0.0
2023-09-09 04:10:00,534,0.0,0.0
2023-09-09 04:10:00,535,0.0,0.0
2023-09-09 04:10:00,536,0.0,0.0
2023-09-09 04:10:00,537,0.0,0.0
2023-09-09 04:10:00,538,0.0,0.0
2023-09-09 04:10:00,539,0.0,0.0
2023-09-09 04:10:00,540,0.0,0.0
2023-09-09 04:10:00,541,77.0,50.0
2023-09-09 04:10:00,542,42.0,38.500824
2023-09-09 04:10:00,544,1012.0,795.0
2023-09-09 04:10:00,545,1012.0,795.0
2023-09-09 04:10:00,546,357.0,186.0
2023-09-09 04:10:00,547,357.0,186.0
2023-09-09 04:10:00,548,326.0,254.0
2023-09-09 04:10:00,549,243.0,120.0
2023-09-09 04:10:00,550,117.0,90.0
2023-09-09 04:10:00,554,961.0,754.650696
2023-09-09 04:10:00,555,0.0,0.0
2023-09-09 04:10:00,556,0.0,0.0
2023-09-09 04:10:00,557,0.0,0.0
2023-09-09 04:10:00,558,0.0,0.0
2023-09-09 04:10:00,559,0.0,0.0
2023-09-09 04:10:00,560,0.0,0.0
2023-09-09 04:15:00,1,0.0,0.0
2023-09-09 04:15:00,2,0.0,0.0
2023-09-09 04:15:00,3,479.996735,402.089539
2023-09-09 04:15:00,4,0.0,0.0
2023-09-09 04:15:00,5,0.0,0.0
2023-09-09 04:15:00,6,479.996735,393.738403
2023-09-09 04:15:00,7,479.996735,401.978027
2023-09-09 04:15:00,8,0.0,0.0
2023-09-09 04:15:00,9,0.0,0.0
2023-09-09 04:15:00,10,476.996368,368.811188
2023-09-09 04:15:00,11,0.0,0.0
2023-09-09 04:15:00,12,0.0,0.0
2023-09-09 04:15:00,15,522.0,480.806946
2023-09-09 04:15:00,16,0.0,0.0
2023-09-09 04:15:00,17,0.0,0.0
2023-09-09 04:15:00,18,466.0,439.125854
2023-09-09 04:15:00,27,615.0,615.0
2023-09-09 04:15:00,28,0.0,0.0
2023-09-09 04:15:00,29,612.0,612.0
2023-09-09 04:15:00,33,0.0,0.0
2023-09-09 04:15:00,36,980.0,795.0
2023-09-09 04:15:00,37,979.0,795.0
2023-09-09 04:15:00,43,0.0,0.0
2023-09-09 04:15:00,46,506.0,456.949127
2023-09-09 04:15:00,47,0.0,0.0
2023-09-09 04:15:00,48,462.664093,410.567047
2023-09-09 04:15:00,49,0.0,0.0
2023-09-09 04:15:00,50,463.0,405.012726
2023-09-09 04:15:00,51,0.0,0.0
2023-09-09 04:15:00,52,0.0,0.0
2023-09-09 04:15:00,53,0.0,0.0
2023-09-09 04:15:00,54,0.0,0.0
2023-09-09 04:15:00,55,0.0,0.0
2023-09-09 04:15:00,56,0.0,0.0
2023-09-09 04:15:00,57,0.0,0.0
2023-09-09 04:15:00,58,0.0,0.0
2023-09-09 04:15:00,59,0.0,0.0
2023-09-09 04:15:00,60,0.0,0.0
2023-09-09 04:15:00,61,441.591827,341.591827
2023-09-09 04:15:00,62,0.0,0.0
2023-09-09 04:15:00,63,0.0,0.0
2023-09-09 04:15:00,64,461.0,393.164612
2023-09-09 04:15:00,65,0.0,0.0
2023-09-09 04:15:00,66,420.138458,362.561432
2023-09-09 04:15:00,67,422.444489,390.878815
2023-09-09 04:15:00,68,0.0,0.0
2023-09-09 04:15:00,69,0.0,0.0
2023-09-09 04:15:00,70,930.0,850.756836
2023-09-09 04:15:00,71,0.0,0.0
2023-09-09 04:15:00,72,0.0,0.0
2023-09-09 04:15:00,73,0.0,0.0
2023-09-09 04:15:00,74,0.0,0.0
2023-09-09 04:15:00,75,0.0,0.0
2023-09-09 04:15:00,76,0.0,0.0
2023-09-09 04:15:00,77,0.0,0.0
2023-09-09 04:15:00,78,0.0,0.0
2023-09-09 04:15:00,79,135.0,110.005325
2023-09-09 04:15:00,80,82.5,65.0
2023-09-09 04:15:00,83,450.564667,397.454437
2023-09-09 04:15:00,84,0.0,0.0
2023-09-09 04:15:00,85,449.869965,394.898895
2023-09-09 04:15:00,86,0.0,0.0
2023-09-09 04:15:00,87,458.296448,358.296448
2023-09-09 04:15:00,88,419.972137,347.463654
2023-09-09 04:15:00,89,455.993927,337.845734
2023-09-09 04:15:00,90,0.0,0.0
2023-09-09 04:15:00,91,0.0,0.0
2023-09-09 04:15:00,92,947.077881,782.370544
2023-09-09 04:15:00,95,0.0,0.0
2023-09-09 04:15:00,96,0.0,0.0
2023-09-09 04:15:00,97,0.0,0.0
2023-09-09 04:15:00,98,0.0,0.0
2023-09-09 04:15:00,99,0.0,0.0
2023-09-09 04:15:00,100,0.0,0.0
2023-09-09 04:15:00,101,0.0,0.0
2023-09-09 04:15:00,102,0.0,0.0
2023-09-09 04:15:00,103,0.0,0.0
2023-09-09 04:15:00,104,0.0,0.0
2023-09-09 04:15:00,105,0.0,0.0
2023-09-09 04:15:00,106,0.0,0.0
2023-09-09 04:15:00,107,0.0,0.0
2023-09-09 04:15:00,108,0.0,0.0
2023-09-09 04:15:00,112,0.0,0.0
2023-09-09 04:15:00,113,0.0,0.0
2023-09-09 04:15:00,114,0.0,0.0
2023-09-09 04:15:00,115,921.0,821.979492
2023-09-09 04:15:00,116,917.99292,808.831421
2023-09-09 04:15:00,117,0.0,0.0
2023-09-09 04:15:00,118,0.0,0.0
2023-09-09 04:15:00,119,0.0,0.0
2023-09-09 04:15:00,120,0.0,0.0
2023-09-09 04:15:00,126,0.0,0.0
2023-09-09 04:15:00,127,0.0,0.0
2023-09-09 04:15:00,128,992.0,750.0
2023-09-09 04:15:00,129,991.0,750.0
2023-09-09 04:15:00,130,0.0,0.0
2023-09-09 04:15:00,131,979.0,718.0
2023-09-09 04:15:00,132,931.0,758.0
2023-09-09 04:15:00,133,957.0,755.0
2023-09-09 04:15:00,134,281.985657,281.985657
2023-09-09 04:15:00,135,0.0,0.0
2023-09-09 04:15:00,136,0.0,0.0
2023-09-09 04:15:00,137,0.0,0.0
2023-09-09 04:15:00,138,0.0,0.0
2023-09-09 04:15:00,139,297.0,206.0
2023-09-09 04:15:00,140,0.0,0.0
2023-09-09 04:15:00,141,136.0,95.0
2023-09-09 04:15:00,142,0.0,0.0
2023-09-09 04:15:00,143,174.5,88.907463
2023-09-09 04:15:00,144,87.0,52.0
2023-09-09 04:15:00,145,171.0,88.671867
2023-09-09 04:15:00,146,171.0,88.436272
2023-09-09 04:15:00,147,171.0,104.0
2023-09-09 04:15:00,150,0.0,0.0
2023-09-09 04:15:00,151,0.0,0.0
2023-09-09 04:15:00,152,0.0,0.0
2023-09-09 04:15:00,153,0.0,0.0
2023-09-09 04:15:00,154,243.0,134.0
2023-09-09 04:15:00,155,124.0,67.0
2023-09-09 04:15:00,156,0.0,0.0
2023-09-09 04:15:00,158,0.0,0.0
2023-09-09 04:15:00,159,993.0,795.0
2023-09-09 04:15:00,160,0.0,0.0
2023-09-09 04:15:00,161,0.0,0.0
2023-09-09 04:15:00,162,0.0,0.0
2023-09-09 04:15:00,166,0.0,0.0
2023-09-09 04:15:00,167,0.0,0.0
2023-09-09 04:15:00,168,0.0,0.0
2023-09-09 04:15:00,169,0.0,0.0
2023-09-09 04:15:00,170,0.0,0.0
2023-09-09 04:15:00,171,0.0,0.0
2023-09-09 04:15:00,172,0.0,0.0
2023-09-09 04:15:00,173,0.0,0.0
2023-09-09 04:15:00,174,0.0,0.0
2023-09-09 04:15:00,175,0.0,0.0
2023-09-09 04:15:00,176,286.160614,153.633942
2023-09-09 04:15:00,177,157.0,106.0
2023-09-09 04:15:00,178,0.0,0.0
2023-09-09 04:15:00,179,0.0,0.0
2023-09-09 04:15:00,180,0.0,0.0
2023-09-09 04:15:00,181,0.0,0.0
2023-09-09 04:15:00,182,0.0,0.0
2023-09-09 04:15:00,183,0.0,0.0
2023-09-09 04:15:00,184,0.0,0.0
2023-09-09 04:15:00,185,0.0,0.0
2023-09-09 04:15:00,186,0.0,0.0
2023-09-09 04:15:00,187,161.0,115.997803
2023-09-09 04:15:00,188,161.0,115.997803
2023-09-09 04:15:00,189,184.0,120.0
2023-09-09 04:15:00,190,990.0,795.0
2023-09-09 04:15:00,191,988.0,795.0
2023-09-09 04:15:00,193,0.0,0.0
2023-09-09 04:15:00,194,0.0,0.0
2023-09-09 04:15:00,195,0.0,0.0
2023-09-09 04:15:00,196,0.0,0.0
2023-09-09 04:15:00,197,0.0,0.0
2023-09-09 04:15:00,198,200.0,120.0
2023-09-09 04:15:00,200,0.0,0.0
2023-09-09 04:15:00,207,76.0,60.0
2023-09-09 04:15:00,208,0.0,0.0
2023-09-09 04:15:00,209,76.0,60.0
2023-09-09 04:15:00,210,0.0,0.0
2023-09-09 04:15:00,211,76.0,60.0
2023-09-09 04:15:00,212,89.794922,89.794922
2023-09-09 04:15:00,213,0.0,0.0
2023-09-09 04:15:00,214,0.0,0.0
2023-09-09 04:15:00,215,0.0,0.0
2023-09-09 04:15:00,216,0.0,0.0
2023-09-09 04:15:00,217,0.0,0.0
2023-09-09 04:15:00,218,0.0,0.0
2023-09-09 04:15:00,219,25.0,20.99826
2023-09-09 04:15:00,220,0.0,0.0
2023-09-09 04:15:00,231,0.0,0.0
2023-09-09 04:15:00,232,0.0,0.0
2023-09-09 04:15:00,233,0.0,0.0
2023-09-09 04:15:00,234,0.0,0.0
2023-09-09 04:15:00,237,0.0,0.0
2023-09-09 04:15:00,238,0.0,0.0
2023-09-09 04:15:00,240,290.0,200.0
2023-09-09 04:15:00,241,144.0,100.0
2023-09-09 04:15:00,242,0.0,0.0
2023-09-09 04:15:00,243,0.0,0.0
2023-09-09 04:15:00,244,0.0,0.0
2023-09-09 04:15:00,247,0.0,0.0
2023-09-09 04:15:00,248,0.0,0.0
2023-09-09 04:15:00,249,0.0,0.0
2023-09-09 04:15:00,250,0.0,0.0
2023-09-09 04:15:00,251,0.0,0.0
2023-09-09 04:15:00,252,0.0,0.0
2023-09-09 04:15:00,253,0.0,0.0
2023-09-09 04:15:00,254,0.0,0.0
2023-09-09 04:15:00,255,252.5,167.0
2023-09-09 04:15:00,256,252.5,167.0
2023-09-09 04:15:00,257,266.0,216.0
2023-09-09 04:15:00,258,255.0,162.007477
2023-09-09 04:15:00,259,255.0,162.007477
2023-09-09 04:15:00,260,248.0,208.0
2023-09-09 04:15:00,264,10.000229,5.000229
2023-09-09 04:15:00,265,10.000229,5.000229
2023-09-09 04:15:00,266,0.0,0.0
2023-09-09 04:15:00,267,300.0,230.0
2023-09-09 04:15:00,268,0.0,0.0
2023-09-09 04:15:00,269,0.0,0.0
2023-09-09 04:15:00,270,0.0,0.0
2023-09-09 04:15:00,271,0.0,0.0
2023-09-09 04:15:00,272,0.0,0.0
2023-09-09 04:15:00,273,0.0,0.0
2023-09-09 04:15:00,274,0.0,0.0
2023-09-09 04:15:00,275,0.0,0.0
2023-09-09 04:15:00,276,0.0,0.0
2023-09-09 04:15:00,277,0.0,0.0
2023-09-09 04:15:00,278,0.0,0.0
2023-09-09 04:15:00,279,0.0,0.0
2023-09-09 04:15:00,280,0.0,0.0
2023-09-09 04:15:00,281,0.0,0.0
2023-09-09 04:15:00,282,0.0,0.0
2023-09-09 04:15:00,283,0.0,0.0
2023-09-09 04:15:00,284,0.0,0.0
2023-09-09 04:15:00,285,0.0,0.0
2023-09-09 04:15:00,286,0.0,0.0
2023-09-09 04:15:00,287,0.0,0.0
2023-09-09 04:15:00,288,0.0,0.0
2023-09-09 04:15:00,289,0.0,0.0
2023-09-09 04:15:00,290,0.0,0.0
2023-09-09 04:15:00,291,0.0,0.0
2023-09-09 04:15:00,292,0.0,0.0
2023-09-09 04:15:00,293,0.0,0.0
2023-09-09 04:15:00,294,0.0,0.0
2023-09-09 04:15:00,299,0.0,0.0
2023-09-09 04:15:00,300,0.0,0.0
2023-09-09 04:15:00,301,0.0,0.0
2023-09-09 04:15:00,302,0.0,0.0
2023-09-09 04:15:00,303,0.0,0.0
2023-09-09 04:15:00,304,0.0,0.0
2023-09-09 04:15:00,305,377.0,215.001404
2023-09-09 04:15:00,306,0.0,0.0
2023-09-09 04:15:00,307,372.0,240.893646
2023-09-09 04:15:00,308,0.0,0.0
2023-09-09 04:15:00,309,0.0,0.0
2023-09-09 04:15:00,310,0.0,0.0
2023-09-09 04:15:00,311,0.0,0.0
2023-09-09 04:15:00,312,0.0,0.0
2023-09-09 04:15:00,313,0.0,0.0
2023-09-09 04:15:00,314,0.0,0.0
2023-09-09 04:15:00,315,0.0,0.0
2023-09-09 04:15:00,316,0.0,0.0
2023-09-09 04:15:00,317,0.0,0.0
2023-09-09 04:15:00,318,0.0,0.0
2023-09-09 04:15:00,319,0.0,0.0
2023-09-09 04:15:00,320,0.0,0.0
2023-09-09 04:15:00,321,0.0,0.0
2023-09-09 04:15:00,322,0.0,0.0
2023-09-09 04:15:00,323,161.0,122.0
2023-09-09 04:15:00,324,161.0,122.0
2023-09-09 04:15:00,325,171.0,136.0
2023-09-09 04:15:00,326,0.0,0.0
2023-09-09 04:15:00,327,0.0,0.0
2023-09-09 04:15:00,328,0.0,0.0
2023-09-09 04:15:00,329,0.0,0.0
2023-09-09 04:15:00,330,0.0,0.0
2023-09-09 04:15:00,331,816.0,659.800354
2023-09-09 04:15:00,332,519.0,519.0
2023-09-09 04:15:00,333,0.0,0.0
2023-09-09 04:15:00,334,0.0,0.0
2023-09-09 04:15:00,335,0.0,0.0
2023-09-09 04:15:00,336,0.0,0.0
2023-09-09 04:15:00,337,0.0,0.0
2023-09-09 04:15:00,338,0.0,0.0
2023-09-09 04:15:00,339,0.0,0.0
2023-09-09 04:15:00,340,818.0,670.113403
2023-09-09 04:15:00,341,0.0,0.0
2023-09-09 04:15:00,342,166.0,135.0
2023-09-09 04:15:00,343,167.0,135.0
2023-09-09 04:15:00,344,0.0,0.0
2023-09-09 04:15:00,345,0.0,0.0
2023-09-09 04:15:00,346,114.0,80.0
2023-09-09 04:15:00,347,188.0,163.0
2023-09-09 04:15:00,348,0.0,0.0
2023-09-09 04:15:00,349,0.0,0.0
2023-09-09 04:15:00,350,0.0,0.0
2023-09-09 04:15:00,351,0.0,0.0
2023-09-09 04:15:00,352,0.0,0.0
2023-09-09 04:15:00,353,0.0,0.0
2023-09-09 04:15:00,354,0.0,0.0
2023-09-09 04:15:00,355,0.0,0.0
2023-09-09 04:15:00,356,0.0,0.0
2023-09-09 04:15:00,357,0.0,0.0
2023-09-09 04:15:00,358,0.0,0.0
2023-09-09 04:15:00,359,0.0,0.0
2023-09-09 04:15:00,360,0.0,0.0
2023-09-09 04:15:00,361,0.0,0.0
2023-09-09 04:15:00,362,0.0,0.0
2023-09-09 04:15:00,363,0.0,0.0
2023-09-09 04:15:00,366,0.0,0.0
2023-09-09 04:15:00,367,549.0,479.897339
2023-09-09 04:15:00,368,0.0,0.0
2023-09-09 04:15:00,369,0.0,0.0
2023-09-09 04:15:00,370,0.0,0.0
2023-09-09 04:15:00,371,0.0,0.0
2023-09-09 04:15:00,372,0.0,0.0
2023-09-09 04:15:00,373,0.0,0.0
2023-09-09 04:15:00,374,89.922394,69.917511
2023-09-09 04:15:00,375,43.0,34.958755
2023-09-09 04:15:00,376,0.0,0.0
2023-09-09 04:15:00,377,0.0,0.0
2023-09-09 04:15:00,378,0.0,0.0
2023-09-09 04:15:00,379,0.0,0.0
2023-09-09 04:15:00,380,0.0,0.0
2023-09-09 04:15:00,381,0.0,0.0
2023-09-09 04:15:00,382,0.0,0.0
2023-09-09 04:15:00,383,0.0,0.0
2023-09-09 04:15:00,384,0.0,0.0
2023-09-09 04:15:00,385,0.0,0.0
2023-09-09 04:15:00,386,0.0,0.0
2023-09-09 04:15:00,387,0.0,0.0
2023-09-09 04:15:00,388,0.0,0.0
2023-09-09 04:15:00,389,0.0,0.0
2023-09-09 04:15:00,390,0.0,0.0
2023-09-09 04:15:00,419,0.0,0.0
2023-09-09 04:15:00,420,0.0,0.0
2023-09-09 04:15:00,421,0.0,0.0
2023-09-09 04:15:00,422,262.0,180.0
2023-09-09 04:15:00,423,262.0,180.0
2023-09-09 04:15:00,432,289.0,216.0
2023-09-09 04:15:00,433,429.0,254.0
2023-09-09 04:15:00,434,282.0,180.013397
2023-09-09 04:15:00,435,282.0,180.013397
2023-09-09 04:15:00,436,283.5,180.013397
2023-09-09 04:15:00,437,283.5,180.013397
2023-09-09 04:15:00,438,286.0,208.0
2023-09-09 04:15:00,439,287.0,208.0
2023-09-09 04:15:00,440,166.5,120.0
2023-09-09 04:15:00,441,166.5,120.0
2023-09-09 04:15:00,442,176.0,120.0
2023-09-09 04:15:00,443,0.0,0.0
2023-09-09 04:15:00,444,0.0,0.0
2023-09-09 04:15:00,450,236.0,130.414734
2023-09-09 04:15:00,451,135.0,85.0
2023-09-09 04:15:00,452,0.0,0.0
2023-09-09 04:15:00,453,0.0,0.0
2023-09-09 04:15:00,459,399.411438,264.399994
2023-09-09 04:15:00,467,12.0,5.000153
2023-09-09 04:15:00,468,12.0,4.000366
2023-09-09 04:15:00,469,5.000153,1.600391
2023-09-09 04:15:00,471,5.069396,0.0
2023-09-09 04:15:00,472,210.0,180.0
2023-09-09 04:15:00,473,105.0,90.0
2023-09-09 04:15:00,474,210.0,180.0
2023-09-09 04:15:00,475,105.0,90.0
2023-09-09 04:15:00,477,0.0,0.0
2023-09-09 04:15:00,478,0.0,0.0
2023-09-09 04:15:00,479,0.0,0.0
2023-09-09 04:15:00,480,0.0,0.0
2023-09-09 04:15:00,481,0.0,0.0
2023-09-09 04:15:00,482,0.0,0.0
2023-09-09 04:15:00,485,0.0,0.0
2023-09-09 04:15:00,486,0.0,0.0
2023-09-09 04:15:00,487,0.0,0.0
2023-09-09 04:15:00,488,0.0,0.0
2023-09-09 04:15:00,489,991.0,795.0
2023-09-09 04:15:00,490,993.0,795.0
2023-09-09 04:15:00,491,961.0,791.0
2023-09-09 04:15:00,492,965.0,786.0
2023-09-09 04:15:00,493,988.0,795.0
2023-09-09 04:15:00,494,0.0,0.0
2023-09-09 04:15:00,495,300.0,200.0
2023-09-09 04:15:00,496,0.0,0.0
2023-09-09 04:15:00,497,0.0,0.0
2023-09-09 04:15:00,498,0.0,0.0
2023-09-09 04:15:00,499,0.0,0.0
2023-09-09 04:15:00,501,293.5,158.003479
2023-09-09 04:15:00,502,274.657471,274.657471
2023-09-09 04:15:00,503,291.0,200.0
2023-09-09 04:15:00,507,0.0,0.0
2023-09-09 04:15:00,508,0.0,0.0
2023-09-09 04:15:00,511,0.0,0.0
2023-09-09 04:15:00,512,0.0,0.0
2023-09-09 04:15:00,513,338.0,150.0
2023-09-09 04:15:00,514,134.0,120.0
2023-09-09 04:15:00,516,850.012939,749.988525
2023-09-09 04:15:00,521,939.0,779.787109
2023-09-09 04:15:00,522,0.0,0.0
2023-09-09 04:15:00,523,0.0,0.0
2023-09-09 04:15:00,524,0.0,0.0
2023-09-09 04:15:00,525,0.0,0.0
2023-09-09 04:15:00,526,259.0,131.0
2023-09-09 04:15:00,527,1357.0,1058.099976
2023-09-09 04:15:00,528,259.0,131.0
2023-09-09 04:15:00,529,994.0,792.392883
2023-09-09 04:15:00,530,994.0,776.241882
2023-09-09 04:15:00,533,0.0,0.0
2023-09-09 04:15:00,534,0.0,0.0
2023-09-09 04:15:00,535,0.0,0.0
2023-09-09 04:15:00,536,0.0,0.0
2023-09-09 04:15:00,537,0.0,0.0
2023-09-09 04:15:00,538,0.0,0.0
2023-09-09 04:15:00,539,0.0,0.0
2023-09-09 04:15:00,540,0.0,0.0
2023-09-09 04:15:00,541,77.0,50.0
2023-09-09 04:15:00,542,42.0,38.500824
2023-09-09 04:15:00,544,1012.0,795.0
2023-09-09 04:15:00,545,1012.0,795.0
2023-09-09 04:15:00,546,357.0,186.0
2023-09-09 04:15:00,547,357.0,186.0
2023-09-09 04:15:00,548,326.0,254.0
2023-09-09 04:15:00,549,243.0,120.0
2023-09-09 04:15:00,550,117.0,90.0
2023-09-09 04:15:00,554,961.0,753.672546
2023-09-09 04:15:00,555,0.0,0.0
2023-09-09 04:15:00,556,0.0,0.0
2023-09-09 04:15:00,557,0.0,0.0
2023-09-09 04:15:00,558,0.0,0.0
2023-09-09 04:15:00,559,0.0,0.0
2023-09-09 04:15:00,560,0.0,0.0
2023-09-09 04:20:00,1,0.0,0.0
2023-09-09 04:20:00,2,0.0,0.0
2023-09-09 04:20:00,3,479.996735,402.089539
2023-09-09 04:20:00,4,0.0,0.0
2023-09-09 04:20:00,5,0.0,0.0
2023-09-09 04:20:00,6,479.996735,393.738403
2023-09-09 04:20:00,7,479.996735,401.978027
2023-09-09 04:20:00,8,0.0,0.0
2023-09-09 04:20:00,9,0.0,0.0
2023-09-09 04:20:00,10,476.996368,368.811188
2023-09-09 04:20:00,11,0.0,0.0
2023-09-09 04:20:00,12,0.0,0.0
2023-09-09 04:20:00,15,522.0,480.806946
2023-09-09 04:20:00,16,0.0,0.0
2023-09-09 04:20:00,17,0.0,0.0
2023-09-09 04:20:00,18,466.0,439.125854
2023-09-09 04:20:00,27,615.0,615.0
2023-09-09 04:20:00,28,0.0,0.0
2023-09-09 04:20:00,29,612.0,612.0
2023-09-09 04:20:00,33,0.0,0.0
2023-09-09 04:20:00,36,980.0,795.0
2023-09-09 04:20:00,37,979.0,795.0
2023-09-09 04:20:00,43,0.0,0.0
2023-09-09 04:20:00,46,506.0,456.949127
2023-09-09 04:20:00,47,0.0,0.0
2023-09-09 04:20:00,48,462.664093,410.567047
2023-09-09 04:20:00,49,0.0,0.0
2023-09-09 04:20:00,50,463.0,405.012726
2023-09-09 04:20:00,51,0.0,0.0
2023-09-09 04:20:00,52,0.0,0.0
2023-09-09 04:20:00,53,0.0,0.0
2023-09-09 04:20:00,54,0.0,0.0
2023-09-09 04:20:00,55,0.0,0.0
2023-09-09 04:20:00,56,0.0,0.0
2023-09-09 04:20:00,57,0.0,0.0
2023-09-09 04:20:00,58,0.0,0.0
2023-09-09 04:20:00,59,0.0,0.0
2023-09-09 04:20:00,60,0.0,0.0
2023-09-09 04:20:00,61,441.591827,341.591827
2023-09-09 04:20:00,62,0.0,0.0
2023-09-09 04:20:00,63,0.0,0.0
2023-09-09 04:20:00,64,461.0,393.164612
2023-09-09 04:20:00,65,0.0,0.0
2023-09-09 04:20:00,66,420.138458,362.561432
2023-09-09 04:20:00,67,422.444489,390.878815
2023-09-09 04:20:00,68,0.0,0.0
2023-09-09 04:20:00,69,0.0,0.0
2023-09-09 04:20:00,70,930.0,850.756836
2023-09-09 04:20:00,71,0.0,0.0
2023-09-09 04:20:00,72,0.0,0.0
2023-09-09 04:20:00,73,0.0,0.0
2023-09-09 04:20:00,74,0.0,0.0
2023-09-09 04:20:00,75,0.0,0.0
2023-09-09 04:20:00,76,0.0,0.0
2023-09-09 04:20:00,77,0.0,0.0
2023-09-09 04:20:00,78,0.0,0.0
2023-09-09 04:20:00,79,135.0,110.005325
2023-09-09 04:20:00,80,82.5,65.0
2023-09-09 04:20:00,83,450.564667,397.454437
2023-09-09 04:20:00,84,0.0,0.0
2023-09-09 04:20:00,85,449.869965,394.898895
2023-09-09 04:20:00,86,0.0,0.0
2023-09-09 04:20:00,87,458.296448,358.296448
2023-09-09 04:20:00,88,419.972137,347.463654
2023-09-09 04:20:00,89,455.993927,337.845734
2023-09-09 04:20:00,90,0.0,0.0
2023-09-09 04:20:00,91,0.0,0.0
2023-09-09 04:20:00,92,947.077881,782.370544
2023-09-09 04:20:00,95,0.0,0.0
2023-09-09 04:20:00,96,0.0,0.0
2023-09-09 04:20:00,97,0.0,0.0
2023-09-09 04:20:00,98,0.0,0.0
2023-09-09 04:20:00,99,0.0,0.0
2023-09-09 04:20:00,100,0.0,0.0
2023-09-09 04:20:00,101,0.0,0.0
2023-09-09 04:20:00,102,0.0,0.0
2023-09-09 04:20:00,103,0.0,0.0
2023-09-09 04:20:00,104,0.0,0.0
2023-09-09 04:20:00,105,0.0,0.0
2023-09-09 04:20:00,106,0.0,0.0
2023-09-09 04:20:00,107,0.0,0.0
2023-09-09 04:20:00,108,0.0,0.0
2023-09-09 04:20:00,112,0.0,0.0
2023-09-09 04:20:00,113,0.0,0.0
2023-09-09 04:20:00,114,0.0,0.0
2023-09-09 04:20:00,115,921.0,821.979492
2023-09-09 04:20:00,116,917.99292,808.831421
2023-09-09 04:20:00,117,0.0,0.0
2023-09-09 04:20:00,118,0.0,0.0
2023-09-09 04:20:00,119,0.0,0.0
2023-09-09 04:20:00,120,0.0,0.0
2023-09-09 04:20:00,126,0.0,0.0
2023-09-09 04:20:00,127,0.0,0.0
2023-09-09 04:20:00,128,992.0,750.0
2023-09-09 04:20:00,129,991.0,750.0
2023-09-09 04:20:00,130,0.0,0.0
2023-09-09 04:20:00,131,979.0,718.0
2023-09-09 04:20:00,132,931.0,758.0
2023-09-09 04:20:00,133,957.0,755.0
2023-09-09 04:20:00,134,281.985657,281.985657
2023-09-09 04:20:00,135,0.0,0.0
2023-09-09 04:20:00,136,0.0,0.0
2023-09-09 04:20:00,137,0.0,0.0
2023-09-09 04:20:00,138,0.0,0.0
2023-09-09 04:20:00,139,297.0,206.0
2023-09-09 04:20:00,140,0.0,0.0
2023-09-09 04:20:00,141,136.0,95.0
2023-09-09 04:20:00,142,0.0,0.0
2023-09-09 04:20:00,143,174.5,88.907463
2023-09-09 04:20:00,144,87.0,52.0
2023-09-09 04:20:00,145,171.0,88.671867
2023-09-09 04:20:00,146,171.0,88.436272
2023-09-09 04:20:00,147,171.0,104.0
2023-09-09 04:20:00,150,0.0,0.0
2023-09-09 04:20:00,151,0.0,0.0
2023-09-09 04:20:00,152,0.0,0.0
2023-09-09 04:20:00,153,0.0,0.0
2023-09-09 04:20:00,154,243.0,134.0
2023-09-09 04:20:00,155,124.0,67.0
2023-09-09 04:20:00,156,0.0,0.0
2023-09-09 04:20:00,158,0.0,0.0
2023-09-09 04:20:00,159,993.0,795.0
2023-09-09 04:20:00,160,0.0,0.0
2023-09-09 04:20:00,161,0.0,0.0
2023-09-09 04:20:00,162,0.0,0.0
2023-09-09 04:20:00,166,0.0,0.0
2023-09-09 04:20:00,167,0.0,0.0
2023-09-09 04:20:00,168,0.0,0.0
2023-09-09 04:20:00,169,0.0,0.0
2023-09-09 04:20:00,170,0.0,0.0
2023-09-09 04:20:00,171,0.0,0.0
2023-09-09 04:20:00,172,0.0,0.0
2023-09-09 04:20:00,173,0.0,0.0
2023-09-09 04:20:00,174,0.0,0.0
2023-09-09 04:20:00,175,0.0,0.0
2023-09-09 04:20:00,176,286.160614,153.633942
2023-09-09 04:20:00,177,157.0,106.0
2023-09-09 04:20:00,178,0.0,0.0
2023-09-09 04:20:00,179,0.0,0.0
2023-09-09 04:20:00,180,0.0,0.0
2023-09-09 04:20:00,181,0.0,0.0
2023-09-09 04:20:00,182,0.0,0.0
2023-09-09 04:20:00,183,0.0,0.0
2023-09-09 04:20:00,184,0.0,0.0
2023-09-09 04:20:00,185,0.0,0.0
2023-09-09 04:20:00,186,0.0,0.0
2023-09-09 04:20:00,187,161.0,115.997803
2023-09-09 04:20:00,188,161.0,115.997803
2023-09-09 04:20:00,189,184.0,120.0
2023-09-09 04:20:00,190,990.0,795.0
2023-09-09 04:20:00,191,988.0,795.0
2023-09-09 04:20:00,193,0.0,0.0
2023-09-09 04:20:00,194,0.0,0.0
2023-09-09 04:20:00,195,0.0,0.0
2023-09-09 04:20:00,196,0.0,0.0
2023-09-09 04:20:00,197,0.0,0.0
2023-09-09 04:20:00,198,200.0,120.0
2023-09-09 04:20:00,200,0.0,0.0
2023-09-09 04:20:00,207,76.0,60.0
2023-09-09 04:20:00,208,0.0,0.0
2023-09-09 04:20:00,209,76.0,60.0
2023-09-09 04:20:00,210,0.0,0.0
2023-09-09 04:20:00,211,76.0,60.0
2023-09-09 04:20:00,212,89.794922,89.794922
2023-09-09 04:20:00,213,0.0,0.0
2023-09-09 04:20:00,214,0.0,0.0
2023-09-09 04:20:00,215,0.0,0.0
2023-09-09 04:20:00,216,0.0,0.0
2023-09-09 04:20:00,217,0.0,0.0
2023-09-09 04:20:00,218,0.0,0.0
2023-09-09 04:20:00,219,25.0,20.99826
2023-09-09 04:20:00,220,0.0,0.0
2023-09-09 04:20:00,231,0.0,0.0
2023-09-09 04:20:00,232,0.0,0.0
2023-09-09 04:20:00,233,0.0,0.0
2023-09-09 04:20:00,234,0.0,0.0
2023-09-09 04:20:00,237,0.0,0.0
2023-09-09 04:20:00,238,0.0,0.0
2023-09-09 04:20:00,240,290.0,200.0
2023-09-09 04:20:00,241,144.0,100.0
2023-09-09 04:20:00,242,0.0,0.0
2023-09-09 04:20:00,243,0.0,0.0
2023-09-09 04:20:00,244,0.0,0.0
2023-09-09 04:20:00,247,0.0,0.0
2023-09-09 04:20:00,248,0.0,0.0
2023-09-09 04:20:00,249,0.0,0.0
2023-09-09 04:20:00,250,0.0,0.0
2023-09-09 04:20:00,251,0.0,0.0
2023-09-09 04:20:00,252,0.0,0.0
2023-09-09 04:20:00,253,0.0,0.0
2023-09-09 04:20:00,254,0.0,0.0
2023-09-09 04:20:00,255,252.5,167.0
2023-09-09 04:20:00,256,252.5,167.0
2023-09-09 04:20:00,257,266.0,216.0
2023-09-09 04:20:00,258,255.0,162.007477
2023-09-09 04:20:00,259,255.0,162.007477
2023-09-09 04:20:00,260,248.0,208.0
2023-09-09 04:20:00,264,10.000229,5.000229
2023-09-09 04:20:00,265,10.000229,5.000229
2023-09-09 04:20:00,266,0.0,0.0
2023-09-09 04:20:00,267,300.0,230.0
2023-09-09 04:20:00,268,0.0,0.0
2023-09-09 04:20:00,269,0.0,0.0
2023-09-09 04:20:00,270,0.0,0.0
2023-09-09 04:20:00,271,0.0,0.0
2023-09-09 04:20:00,272,0.0,0.0
2023-09-09 04:20:00,273,0.0,0.0
2023-09-09 04:20:00,274,0.0,0.0
2023-09-09 04:20:00,275,0.0,0.0
2023-09-09 04:20:00,276,0.0,0.0
2023-09-09 04:20:00,277,0.0,0.0
2023-09-09 04:20:00,278,0.0,0.0
2023-09-09 04:20:00,279,0.0,0.0
2023-09-09 04:20:00,280,0.0,0.0
2023-09-09 04:20:00,281,0.0,0.0
2023-09-09 04:20:00,282,0.0,0.0
2023-09-09 04:20:00,283,0.0,0.0
2023-09-09 04:20:00,284,0.0,0.0
2023-09-09 04:20:00,285,0.0,0.0
2023-09-09 04:20:00,286,0.0,0.0
2023-09-09 04:20:00,287,0.0,0.0
2023-09-09 04:20:00,288,0.0,0.0
2023-09-09 04:20:00,289,0.0,0.0
2023-09-09 04:20:00,290,0.0,0.0
2023-09-09 04:20:00,291,0.0,0.0
2023-09-09 04:20:00,292,0.0,0.0
2023-09-09 04:20:00,293,0.0,0.0
2023-09-09 04:20:00,294,0.0,0.0
2023-09-09 04:20:00,299,0.0,0.0
2023-09-09 04:20:00,300,0.0,0.0
2023-09-09 04:20:00,301,0.0,0.0
2023-09-09 04:20:00,302,0.0,0.0
2023-09-09 04:20:00,303,0.0,0.0
2023-09-09 04:20:00,304,0.0,0.0
2023-09-09 04:20:00,305,377.0,215.001404
2023-09-09 04:20:00,306,0.0,0.0
2023-09-09 04:20:00,307,372.0,240.893646
2023-09-09 04:20:00,308,0.0,0.0
2023-09-09 04:20:00,309,0.0,0.0
2023-09-09 04:20:00,310,0.0,0.0
2023-09-09 04:20:00,311,0.0,0.0
2023-09-09 04:20:00,312,0.0,0.0
2023-09-09 04:20:00,313,0.0,0.0
2023-09-09 04:20:00,314,0.0,0.0
2023-09-09 04:20:00,315,0.0,0.0
2023-09-09 04:20:00,316,0.0,0.0
2023-09-09 04:20:00,317,0.0,0.0
2023-09-09 04:20:00,318,0.0,0.0
2023-09-09 04:20:00,319,0.0,0.0
2023-09-09 04:20:00,320,0.0,0.0
2023-09-09 04:20:00,321,0.0,0.0
2023-09-09 04:20:00,322,0.0,0.0
2023-09-09 04:20:00,323,161.0,122.0
2023-09-09 04:20:00,324,161.0,122.0
2023-09-09 04:20:00,325,171.0,136.0
2023-09-09 04:20:00,326,0.0,0.0
2023-09-09 04:20:00,327,0.0,0.0
2023-09-09 04:20:00,328,0.0,0.0
2023-09-09 04:20:00,329,0.0,0.0
2023-09-09 04:20:00,330,0.0,0.0
2023-09-09 04:20:00,331,816.0,659.800354
2023-09-09 04:20:00,332,519.0,519.0
2023-09-09 04:20:00,333,0.0,0.0
2023-09-09 04:20:00,334,0.0,0.0
2023-09-09 04:20:00,335,0.0,0.0
2023-09-09 04:20:00,336,0.0,0.0
2023-09-09 04:20:00,337,0.0,0.0
2023-09-09 04:20:00,338,0.0,0.0
2023-09-09 04:20:00,339,0.0,0.0
2023-09-09 04:20:00,340,818.0,670.113403
2023-09-09 04:20:00,341,0.0,0.0
2023-09-09 04:20:00,342,166.0,135.0
2023-09-09 04:20:00,343,167.0,135.0
2023-09-09 04:20:00,344,0.0,0.0
2023-09-09 04:20:00,345,0.0,0.0
2023-09-09 04:20:00,346,114.0,80.0
2023-09-09 04:20:00,347,188.0,163.0
2023-09-09 04:20:00,348,0.0,0.0
2023-09-09 04:20:00,349,0.0,0.0
2023-09-09 04:20:00,350,0.0,0.0
2023-09-09 04:20:00,351,0.0,0.0
2023-09-09 04:20:00,352,0.0,0.0
2023-09-09 04:20:00,353,0.0,0.0
2023-09-09 04:20:00,354,0.0,0.0
2023-09-09 04:20:00,355,0.0,0.0
2023-09-09 04:20:00,356,0.0,0.0
2023-09-09 04:20:00,357,0.0,0.0
2023-09-09 04:20:00,358,0.0,0.0
2023-09-09 04:20:00,359,0.0,0.0
2023-09-09 04:20:00,360,0.0,0.0
2023-09-09 04:20:00,361,0.0,0.0
2023-09-09 04:20:00,362,0.0,0.0
2023-09-09 04:20:00,363,0.0,0.0
2023-09-09 04:20:00,366,0.0,0.0
2023-09-09 04:20:00,367,549.0,479.897339
2023-09-09 04:20:00,368,0.0,0.0
2023-09-09 04:20:00,369,0.0,0.0
2023-09-09 04:20:00,370,0.0,0.0
2023-09-09 04:20:00,371,0.0,0.0
2023-09-09 04:20:00,372,0.0,0.0
2023-09-09 04:20:00,373,0.0,0.0
2023-09-09 04:20:00,374,89.922394,69.917511
2023-09-09 04:20:00,375,43.0,34.958755
2023-09-09 04:20:00,376,0.0,0.0
2023-09-09 04:20:00,377,0.0,0.0
2023-09-09 04:20:00,378,0.0,0.0
2023-09-09 04:20:00,379,0.0,0.0
2023-09-09 04:20:00,380,0.0,0.0
2023-09-09 04:20:00,381,0.0,0.0
2023-09-09 04:20:00,382,0.0,0.0
2023-09-09 04:20:00,383,0.0,0.0
2023-09-09 04:20:00,384,0.0,0.0
2023-09-09 04:20:00,385,0.0,0.0
2023-09-09 04:20:00,386,0.0,0.0
2023-09-09 04:20:00,387,0.0,0.0
2023-09-09 04:20:00,388,0.0,0.0
2023-09-09 04:20:00,389,0.0,0.0
2023-09-09 04:20:00,390,0.0,0.0
2023-09-09 04:20:00,419,0.0,0.0
2023-09-09 04:20:00,420,0.0,0.0
2023-09-09 04:20:00,421,0.0,0.0
2023-09-09 04:20:00,422,262.0,180.0
2023-09-09 04:20:00,423,262.0,180.0
2023-09-09 04:20:00,432,289.0,216.0
2023-09-09 04:20:00,433,429.0,254.0
2023-09-09 04:20:00,434,282.0,180.013397
2023-09-09 04:20:00,435,282.0,180.013397
2023-09-09 04:20:00,436,283.5,180.013397
2023-09-09 04:20:00,437,283.5,180.013397
2023-09-09 04:20:00,438,286.0,208.0
2023-09-09 04:20:00,439,287.0,208.0
2023-09-09 04:20:00,440,166.5,120.0
2023-09-09 04:20:00,441,166.5,120.0
2023-09-09 04:20:00,442,176.0,120.0
2023-09-09 04:20:00,443,0.0,0.0
2023-09-09 04:20:00,444,0.0,0.0
2023-09-09 04:20:00,450,236.0,130.414734
2023-09-09 04:20:00,451,135.0,85.0
2023-09-09 04:20:00,452,0.0,0.0
2023-09-09 04:20:00,453,0.0,0.0
2023-09-09 04:20:00,459,399.411438,264.399994
2023-09-09 04:20:00,467,12.0,5.000153
2023-09-09 04:20:00,468,12.0,4.000366
2023-09-09 04:20:00,469,5.000153,1.600391
2023-09-09 04:20:00,471,5.069396,0.0
2023-09-09 04:20:00,472,210.0,180.0
2023-09-09 04:20:00,473,105.0,90.0
2023-09-09 04:20:00,474,210.0,180.0
2023-09-09 04:20:00,475,105.0,90.0
2023-09-09 04:20:00,477,0.0,0.0
2023-09-09 04:20:00,478,0.0,0.0
2023-09-09 04:20:00,479,0.0,0.0
2023-09-09 04:20:00,480,0.0,0.0
2023-09-09 04:20:00,481,0.0,0.0
2023-09-09 04:20:00,482,0.0,0.0
2023-09-09 04:20:00,485,0.0,0.0
2023-09-09 04:20:00,486,0.0,0.0
2023-09-09 04:20:00,487,0.0,0.0
2023-09-09 04:20:00,488,0.0,0.0
2023-09-09 04:20:00,489,991.0,795.0
2023-09-09 04:20:00,490,993.0,795.0
2023-09-09 04:20:00,491,961.0,791.0
2023-09-09 04:20:00,492,965.0,786.0
2023-09-09 04:20:00,493,988.0,795.0
2023-09-09 04:20:00,494,0.0,0.0
2023-09-09 04:20:00,495,300.0,200.0
2023-09-09 04:20:00,496,0.0,0.0
2023-09-09 04:20:00,497,0.0,0.0
2023-09-09 04:20:00,498,0.0,0.0
2023-09-09 04:20:00,499,0.0,0.0
2023-09-09 04:20:00,501,293.5,158.003479
2023-09-09 04:20:00,502,274.657471,274.657471
2023-09-09 04:20:00,503,291.0,200.0
2023-09-09 04:20:00,507,0.0,0.0
2023-09-09 04:20:00,508,0.0,0.0
2023-09-09 04:20:00,511,0.0,0.0
2023-09-09 04:20:00,512,0.0,0.0
2023-09-09 04:20:00,513,338.0,150.0
2023-09-09 04:20:00,514,134.0,120.0
2023-09-09 04:20:00,516,850.012939,749.988525
2023-09-09 04:20:00,521,939.0,779.787109
2023-09-09 04:20:00,522,0.0,0.0
2023-09-09 04:20:00,523,0.0,0.0
2023-09-09 04:20:00,524,0.0,0.0
2023-09-09 04:20:00,525,0.0,0.0
2023-09-09 04:20:00,526,259.0,131.0
2023-09-09 04:20:00,527,1357.0,1058.099976
2023-09-09 04:20:00,528,259.0,131.0
2023-09-09 04:20:00,529,994.0,792.392883
2023-09-09 04:20:00,530,994.0,776.241882
2023-09-09 04:20:00,533,0.0,0.0
2023-09-09 04:20:00,534,0.0,0.0
2023-09-09 04:20:00,535,0.0,0.0
2023-09-09 04:20:00,536,0.0,0.0
2023-09-09 04:20:00,537,0.0,0.0
2023-09-09 04:20:00,538,0.0,0.0
2023-09-09 04:20:00,539,0.0,0.0
2023-09-09 04:20:00,540,0.0,0.0
2023-09-09 04:20:00,541,77.0,50.0
2023-09-09 04:20:00,542,42.0,38.500824
2023-09-09 04:20:00,544,1012.0,795.0
2023-09-09 04:20:00,545,1012.0,795.0
2023-09-09 04:20:00,546,357.0,186.0
2023-09-09 04:20:00,547,357.0,186.0
2023-09-09 04:20:00,548,326.0,254.0
2023-09-09 04:20:00,549,243.0,120.0
2023-09-09 04:20:00,550,117.0,90.0
2023-09-09 04:20:00,554,961.0,753.672546
2023-09-09 04:20:00,555,0.0,0.0
2023-09-09 04:20:00,556,0.0,0.0
2023-09-09 04:20:00,557,0.0,0.0
2023-09-09 04:20:00,558,0.0,0.0
2023-09-09 04:20:00,559,0.0,0.0
2023-09-09 04:20:00,560,0.0,0.0
2023-09-09 04:25:00,1,0.0,0.0
2023-09-09 04:25:00,2,0.0,0.0
2023-09-09 04:25:00,3,479.996735,390.894257
2023-09-09 04:25:00,4,0.0,0.0
2023-09-09 04:25:00,5,0.0,0.0
2023-09-09 04:25:00,6,479.996735,381.223969
2023-09-09 04:25:00,7,479.996735,399.728729
2023-09-09 04:25:00,8,0.0,0.0
2023-09-09 04:25:00,9,0.0,0.0
2023-09-09 04:25:00,10,476.996368,367.917816
2023-09-09 04:25:00,11,0.0,0.0
2023-09-09 04:25:00,12,0.0,0.0
2023-09-09 04:25:00,15,522.0,476.425598
2023-09-09 04:25:00,16,0.0,0.0
2023-09-09 04:25:00,17,0.0,0.0
2023-09-09 04:25:00,18,462.597107,422.597107
2023-09-09 04:25:00,27,615.0,615.0
2023-09-09 04:25:00,28,0.0,0.0
2023-09-09 04:25:00,29,612.0,612.0
2023-09-09 04:25:00,33,0.0,0.0
2023-09-09 04:25:00,36,980.0,795.0
2023-09-09 04:25:00,37,979.0,795.0
2023-09-09 04:25:00,43,0.0,0.0
2023-09-09 04:25:00,46,506.0,445.009064
2023-09-09 04:25:00,47,0.0,0.0
2023-09-09 04:25:00,48,462.664093,409.823151
2023-09-09 04:25:00,49,0.0,0.0
2023-09-09 04:25:00,50,463.0,405.012726
2023-09-09 04:25:00,51,0.0,0.0
2023-09-09 04:25:00,52,0.0,0.0
2023-09-09 04:25:00,53,0.0,0.0
2023-09-09 04:25:00,54,0.0,0.0
2023-09-09 04:25:00,55,0.0,0.0
2023-09-09 04:25:00,56,0.0,0.0
2023-09-09 04:25:00,57,0.0,0.0
2023-09-09 04:25:00,58,0.0,0.0
2023-09-09 04:25:00,59,0.0,0.0
2023-09-09 04:25:00,60,0.0,0.0
2023-09-09 04:25:00,61,442.048248,342.048248
2023-09-09 04:25:00,62,0.0,0.0
2023-09-09 04:25:00,63,0.0,0.0
2023-09-09 04:25:00,64,461.0,389.089813
2023-09-09 04:25:00,65,0.0,0.0
2023-09-09 04:25:00,66,420.138458,362.561432
2023-09-09 04:25:00,67,422.444489,390.878815
2023-09-09 04:25:00,68,0.0,0.0
2023-09-09 04:25:00,69,0.0,0.0
2023-09-09 04:25:00,70,930.0,850.756836
2023-09-09 04:25:00,71,0.0,0.0
2023-09-09 04:25:00,72,0.0,0.0
2023-09-09 04:25:00,73,0.0,0.0
2023-09-09 04:25:00,74,0.0,0.0
2023-09-09 04:25:00,75,0.0,0.0
2023-09-09 04:25:00,76,0.0,0.0
2023-09-09 04:25:00,77,0.0,0.0
2023-09-09 04:25:00,78,0.0,0.0
2023-09-09 04:25:00,79,135.0,110.005325
2023-09-09 04:25:00,80,82.5,65.0
2023-09-09 04:25:00,83,450.564667,397.612854
2023-09-09 04:25:00,84,0.0,0.0
2023-09-09 04:25:00,85,449.894867,397.154083
2023-09-09 04:25:00,86,0.0,0.0
2023-09-09 04:25:00,87,467.0,367.101624
2023-09-09 04:25:00,88,419.947235,339.607391
2023-09-09 04:25:00,89,455.993927,350.280975
2023-09-09 04:25:00,90,0.0,0.0
2023-09-09 04:25:00,91,0.0,0.0
2023-09-09 04:25:00,92,947.169434,772.064941
2023-09-09 04:25:00,95,0.0,0.0
2023-09-09 04:25:00,96,0.0,0.0
2023-09-09 04:25:00,97,0.0,0.0
2023-09-09 04:25:00,98,0.0,0.0
2023-09-09 04:25:00,99,0.0,0.0
2023-09-09 04:25:00,100,0.0,0.0
2023-09-09 04:25:00,101,0.0,0.0
2023-09-09 04:25:00,102,0.0,0.0
2023-09-09 04:25:00,103,0.0,0.0
2023-09-09 04:25:00,104,0.0,0.0
2023-09-09 04:25:00,105,0.0,0.0
2023-09-09 04:25:00,106,0.0,0.0
2023-09-09 04:25:00,107,0.0,0.0
2023-09-09 04:25:00,108,0.0,0.0
2023-09-09 04:25:00,112,0.0,0.0
2023-09-09 04:25:00,113,0.0,0.0
2023-09-09 04:25:00,114,0.0,0.0
2023-09-09 04:25:00,115,921.0,766.542664
2023-09-09 04:25:00,116,917.99292,768.161865
2023-09-09 04:25:00,117,0.0,0.0
2023-09-09 04:25:00,118,0.0,0.0
2023-09-09 04:25:00,119,0.0,0.0
2023-09-09 04:25:00,120,0.0,0.0
2023-09-09 04:25:00,126,0.0,0.0
2023-09-09 04:25:00,127,0.0,0.0
2023-09-09 04:25:00,128,992.0,750.0
2023-09-09 04:25:00,129,991.0,750.0
2023-09-09 04:25:00,130,0.0,0.0
2023-09-09 04:25:00,131,979.0,718.0
2023-09-09 04:25:00,132,931.0,758.0
2023-09-09 04:25:00,133,957.0,755.0
2023-09-09 04:25:00,134,281.985657,275.391602
2023-09-09 04:25:00,135,0.0,0.0
2023-09-09 04:25:00,136,0.0,0.0
2023-09-09 04:25:00,137,0.0,0.0
2023-09-09 04:25:00,138,0.0,0.0
2023-09-09 04:25:00,139,297.0,206.0
2023-09-09 04:25:00,140,0.0,0.0
2023-09-09 04:25:00,141,136.0,95.0
2023-09-09 04:25:00,142,0.0,0.0
2023-09-09 04:25:00,143,174.5,89.143059
2023-09-09 04:25:00,144,87.0,52.0
2023-09-09 04:25:00,145,171.0,88.436272
2023-09-09 04:25:00,146,171.0,88.436272
2023-09-09 04:25:00,147,171.0,104.0
2023-09-09 04:25:00,150,0.0,0.0
2023-09-09 04:25:00,151,0.0,0.0
2023-09-09 04:25:00,152,0.0,0.0
2023-09-09 04:25:00,153,0.0,0.0
2023-09-09 04:25:00,154,243.0,134.0
2023-09-09 04:25:00,155,124.0,67.0
2023-09-09 04:25:00,156,0.0,0.0
2023-09-09 04:25:00,158,0.0,0.0
2023-09-09 04:25:00,159,993.0,795.0
2023-09-09 04:25:00,160,0.0,0.0
2023-09-09 04:25:00,161,0.0,0.0
2023-09-09 04:25:00,162,0.0,0.0
2023-09-09 04:25:00,166,0.0,0.0
2023-09-09 04:25:00,167,0.0,0.0
2023-09-09 04:25:00,168,0.0,0.0
2023-09-09 04:25:00,169,0.0,0.0
2023-09-09 04:25:00,170,0.0,0.0
2023-09-09 04:25:00,171,0.0,0.0
2023-09-09 04:25:00,172,0.0,0.0
2023-09-09 04:25:00,173,0.0,0.0
2023-09-09 04:25:00,174,0.0,0.0
2023-09-09 04:25:00,175,0.0,0.0
2023-09-09 04:25:00,176,286.160614,153.710236
2023-09-09 04:25:00,177,157.0,106.0
2023-09-09 04:25:00,178,0.0,0.0
2023-09-09 04:25:00,179,0.0,0.0
2023-09-09 04:25:00,180,0.0,0.0
2023-09-09 04:25:00,181,0.0,0.0
2023-09-09 04:25:00,182,0.0,0.0
2023-09-09 04:25:00,183,0.0,0.0
2023-09-09 04:25:00,184,0.0,0.0
2023-09-09 04:25:00,185,0.0,0.0
2023-09-09 04:25:00,186,0.0,0.0
2023-09-09 04:25:00,187,161.0,115.997803
2023-09-09 04:25:00,188,161.0,115.997803
2023-09-09 04:25:00,189,184.0,120.0
2023-09-09 04:25:00,190,990.0,795.0
2023-09-09 04:25:00,191,988.0,795.0
2023-09-09 04:25:00,193,0.0,0.0
2023-09-09 04:25:00,194,0.0,0.0
2023-09-09 04:25:00,195,0.0,0.0
2023-09-09 04:25:00,196,0.0,0.0
2023-09-09 04:25:00,197,0.0,0.0
2023-09-09 04:25:00,198,200.0,120.0
2023-09-09 04:25:00,200,0.0,0.0
2023-09-09 04:25:00,207,76.0,60.0
2023-09-09 04:25:00,208,0.0,0.0
2023-09-09 04:25:00,209,76.0,60.0
2023-09-09 04:25:00,210,0.0,0.0
2023-09-09 04:25:00,211,76.0,60.0
2023-09-09 04:25:00,212,89.797211,89.797211
2023-09-09 04:25:00,213,0.0,0.0
2023-09-09 04:25:00,214,0.0,0.0
2023-09-09 04:25:00,215,0.0,0.0
2023-09-09 04:25:00,216,0.0,0.0
2023-09-09 04:25:00,217,0.0,0.0
2023-09-09 04:25:00,218,0.0,0.0
2023-09-09 04:25:00,219,25.0,20.99826
2023-09-09 04:25:00,220,0.0,0.0
2023-09-09 04:25:00,231,0.0,0.0
2023-09-09 04:25:00,232,0.0,0.0
2023-09-09 04:25:00,233,0.0,0.0
2023-09-09 04:25:00,234,0.0,0.0
2023-09-09 04:25:00,237,0.0,0.0
2023-09-09 04:25:00,238,0.0,0.0
2023-09-09 04:25:00,240,290.0,200.0
2023-09-09 04:25:00,241,144.0,100.0
2023-09-09 04:25:00,242,0.0,0.0
2023-09-09 04:25:00,243,0.0,0.0
2023-09-09 04:25:00,244,0.0,0.0
2023-09-09 04:25:00,247,0.0,0.0
2023-09-09 04:25:00,248,0.0,0.0
2023-09-09 04:25:00,249,0.0,0.0
2023-09-09 04:25:00,250,0.0,0.0
2023-09-09 04:25:00,251,0.0,0.0
2023-09-09 04:25:00,252,0.0,0.0
2023-09-09 04:25:00,253,0.0,0.0
2023-09-09 04:25:00,254,0.0,0.0
2023-09-09 04:25:00,255,252.5,167.0
2023-09-09 04:25:00,256,252.5,167.0
2023-09-09 04:25:00,257,266.0,216.0
2023-09-09 04:25:00,258,255.0,162.007477
2023-09-09 04:25:00,259,255.0,162.007477
2023-09-09 04:25:00,260,248.0,208.0
2023-09-09 04:25:00,264,10.000229,5.000229
2023-09-09 04:25:00,265,10.000229,5.000229
2023-09-09 04:25:00,266,0.0,0.0
2023-09-09 04:25:00,267,300.0,230.0
2023-09-09 04:25:00,268,0.0,0.0
2023-09-09 04:25:00,269,0.0,0.0
2023-09-09 04:25:00,270,0.0,0.0
2023-09-09 04:25:00,271,0.0,0.0
2023-09-09 04:25:00,272,0.0,0.0
2023-09-09 04:25:00,273,0.0,0.0
2023-09-09 04:25:00,274,0.0,0.0
2023-09-09 04:25:00,275,0.0,0.0
2023-09-09 04:25:00,276,0.0,0.0
2023-09-09 04:25:00,277,0.0,0.0
2023-09-09 04:25:00,278,0.0,0.0
2023-09-09 04:25:00,279,0.0,0.0
2023-09-09 04:25:00,280,0.0,0.0
2023-09-09 04:25:00,281,0.0,0.0
2023-09-09 04:25:00,282,0.0,0.0
2023-09-09 04:25:00,283,0.0,0.0
2023-09-09 04:25:00,284,0.0,0.0
2023-09-09 04:25:00,285,0.0,0.0
2023-09-09 04:25:00,286,0.0,0.0
2023-09-09 04:25:00,287,0.0,0.0
2023-09-09 04:25:00,288,0.0,0.0
2023-09-09 04:25:00,289,0.0,0.0
2023-09-09 04:25:00,290,0.0,0.0
2023-09-09 04:25:00,291,0.0,0.0
2023-09-09 04:25:00,292,0.0,0.0
2023-09-09 04:25:00,293,0.0,0.0
2023-09-09 04:25:00,294,0.0,0.0
2023-09-09 04:25:00,299,0.0,0.0
2023-09-09 04:25:00,300,0.0,0.0
2023-09-09 04:25:00,301,0.0,0.0
2023-09-09 04:25:00,302,0.0,0.0
2023-09-09 04:25:00,303,0.0,0.0
2023-09-09 04:25:00,304,0.0,0.0
2023-09-09 04:25:00,305,320.912445,215.001404
2023-09-09 04:25:00,306,0.0,0.0
2023-09-09 04:25:00,307,372.0,213.47113
2023-09-09 04:25:00,308,0.0,0.0
2023-09-09 04:25:00,309,0.0,0.0
2023-09-09 04:25:00,310,0.0,0.0
2023-09-09 04:25:00,311,0.0,0.0
2023-09-09 04:25:00,312,0.0,0.0
2023-09-09 04:25:00,313,0.0,0.0
2023-09-09 04:25:00,314,0.0,0.0
2023-09-09 04:25:00,315,0.0,0.0
2023-09-09 04:25:00,316,0.0,0.0
2023-09-09 04:25:00,317,0.0,0.0
2023-09-09 04:25:00,318,0.0,0.0
2023-09-09 04:25:00,319,0.0,0.0
2023-09-09 04:25:00,320,0.0,0.0
2023-09-09 04:25:00,321,0.0,0.0
2023-09-09 04:25:00,322,0.0,0.0
2023-09-09 04:25:00,323,161.0,122.0
2023-09-09 04:25:00,324,161.0,122.0
2023-09-09 04:25:00,325,171.0,136.0
2023-09-09 04:25:00,326,0.0,0.0
2023-09-09 04:25:00,327,0.0,0.0
2023-09-09 04:25:00,328,0.0,0.0
2023-09-09 04:25:00,329,0.0,0.0
2023-09-09 04:25:00,330,0.0,0.0
2023-09-09 04:25:00,331,816.0,649.585754
2023-09-09 04:25:00,332,519.0,519.0
2023-09-09 04:25:00,333,0.0,0.0
2023-09-09 04:25:00,334,0.0,0.0
2023-09-09 04:25:00,335,0.0,0.0
2023-09-09 04:25:00,336,0.0,0.0
2023-09-09 04:25:00,337,0.0,0.0
2023-09-09 04:25:00,338,0.0,0.0
2023-09-09 04:25:00,339,0.0,0.0
2023-09-09 04:25:00,340,818.0,670.403809
2023-09-09 04:25:00,341,0.0,0.0
2023-09-09 04:25:00,342,166.0,135.0
2023-09-09 04:25:00,343,167.0,135.0
2023-09-09 04:25:00,344,0.0,0.0
2023-09-09 04:25:00,345,0.0,0.0
2023-09-09 04:25:00,346,114.0,80.0
2023-09-09 04:25:00,347,188.0,163.0
2023-09-09 04:25:00,348,0.0,0.0
2023-09-09 04:25:00,349,0.0,0.0
2023-09-09 04:25:00,350,0.0,0.0
2023-09-09 04:25:00,351,0.0,0.0
2023-09-09 04:25:00,352,0.0,0.0
2023-09-09 04:25:00,353,0.0,0.0
2023-09-09 04:25:00,354,0.0,0.0
2023-09-09 04:25:00,355,0.0,0.0
2023-09-09 04:25:00,356,0.0,0.0
2023-09-09 04:25:00,357,0.0,0.0
2023-09-09 04:25:00,358,0.0,0.0
2023-09-09 04:25:00,359,0.0,0.0
2023-09-09 04:25:00,360,0.0,0.0
2023-09-09 04:25:00,361,0.0,0.0
2023-09-09 04:25:00,362,0.0,0.0
2023-09-09 04:25:00,363,0.0,0.0
2023-09-09 04:25:00,366,0.0,0.0
2023-09-09 04:25:00,367,549.0,479.897339
2023-09-09 04:25:00,368,0.0,0.0
2023-09-09 04:25:00,369,0.0,0.0
2023-09-09 04:25:00,370,0.0,0.0
2023-09-09 04:25:00,371,0.0,0.0
2023-09-09 04:25:00,372,0.0,0.0
2023-09-09 04:25:00,373,0.0,0.0
2023-09-09 04:25:00,374,89.922394,69.917511
2023-09-09 04:25:00,375,43.0,34.958755
2023-09-09 04:25:00,376,0.0,0.0
2023-09-09 04:25:00,377,0.0,0.0
2023-09-09 04:25:00,378,0.0,0.0
2023-09-09 04:25:00,379,0.0,0.0
2023-09-09 04:25:00,380,0.0,0.0
2023-09-09 04:25:00,381,0.0,0.0
2023-09-09 04:25:00,382,0.0,0.0
2023-09-09 04:25:00,383,0.0,0.0
2023-09-09 04:25:00,384,0.0,0.0
2023-09-09 04:25:00,385,0.0,0.0
2023-09-09 04:25:00,386,0.0,0.0
2023-09-09 04:25:00,387,0.0,0.0
2023-09-09 04:25:00,388,0.0,0.0
2023-09-09 04:25:00,389,0.0,0.0
2023-09-09 04:25:00,390,0.0,0.0
2023-09-09 04:25:00,419,0.0,0.0
2023-09-09 04:25:00,420,0.0,0.0
2023-09-09 04:25:00,421,0.0,0.0
2023-09-09 04:25:00,422,262.0,180.0
2023-09-09 04:25:00,423,262.0,180.0
2023-09-09 04:25:00,432,289.0,216.0
2023-09-09 04:25:00,433,429.0,254.0
2023-09-09 04:25:00,434,282.0,180.013397
2023-09-09 04:25:00,435,282.0,180.013397
2023-09-09 04:25:00,436,283.5,180.013397
2023-09-09 04:25:00,437,283.5,180.013397
2023-09-09 04:25:00,438,286.0,208.0
2023-09-09 04:25:00,439,287.0,208.0
2023-09-09 04:25:00,440,166.5,120.0
2023-09-09 04:25:00,441,166.5,120.0
2023-09-09 04:25:00,442,176.0,120.0
2023-09-09 04:25:00,443,0.0,0.0
2023-09-09 04:25:00,444,0.0,0.0
2023-09-09 04:25:00,450,236.0,130.414734
2023-09-09 04:25:00,451,135.0,85.0
2023-09-09 04:25:00,452,0.0,0.0
2023-09-09 04:25:00,453,0.0,0.0
2023-09-09 04:25:00,459,391.350464,264.399994
2023-09-09 04:25:00,467,12.0,5.000153
2023-09-09 04:25:00,468,12.0,4.000366
2023-09-09 04:25:00,469,5.000153,1.600391
2023-09-09 04:25:00,471,4.601078,0.0
2023-09-09 04:25:00,472,210.0,180.0
2023-09-09 04:25:00,473,105.0,90.0
2023-09-09 04:25:00,474,210.0,180.0
2023-09-09 04:25:00,475,105.0,90.0
2023-09-09 04:25:00,477,0.0,0.0
2023-09-09 04:25:00,478,0.0,0.0
2023-09-09 04:25:00,479,0.0,0.0
2023-09-09 04:25:00,480,0.0,0.0
2023-09-09 04:25:00,481,0.0,0.0
2023-09-09 04:25:00,482,0.0,0.0
2023-09-09 04:25:00,485,0.0,0.0
2023-09-09 04:25:00,486,0.0,0.0
2023-09-09 04:25:00,487,0.0,0.0
2023-09-09 04:25:00,488,0.0,0.0
2023-09-09 04:25:00,489,991.0,795.0
2023-09-09 04:25:00,490,993.0,795.0
2023-09-09 04:25:00,491,961.0,791.0
2023-09-09 04:25:00,492,965.0,786.0
2023-09-09 04:25:00,493,988.0,795.0
2023-09-09 04:25:00,494,0.0,0.0
2023-09-09 04:25:00,495,300.0,200.0
2023-09-09 04:25:00,496,0.0,0.0
2023-09-09 04:25:00,497,0.0,0.0
2023-09-09 04:25:00,498,0.0,0.0
2023-09-09 04:25:00,499,0.0,0.0
2023-09-09 04:25:00,501,293.5,158.003479
2023-09-09 04:25:00,502,272.597412,272.597412
2023-09-09 04:25:00,503,291.0,200.0
2023-09-09 04:25:00,507,0.0,0.0
2023-09-09 04:25:00,508,0.0,0.0
2023-09-09 04:25:00,511,0.0,0.0
2023-09-09 04:25:00,512,0.0,0.0
2023-09-09 04:25:00,513,338.0,150.0
2023-09-09 04:25:00,514,134.0,120.0
2023-09-09 04:25:00,516,850.012939,749.988525
2023-09-09 04:25:00,521,939.0,770.358398
2023-09-09 04:25:00,522,0.0,0.0
2023-09-09 04:25:00,523,0.0,0.0
2023-09-09 04:25:00,524,0.0,0.0
2023-09-09 04:25:00,525,0.0,0.0
2023-09-09 04:25:00,526,259.0,131.0
2023-09-09 04:25:00,527,1357.0,1058.099976
2023-09-09 04:25:00,528,259.0,131.0
2023-09-09 04:25:00,529,994.0,784.842957
2023-09-09 04:25:00,530,994.0,761.226501
2023-09-09 04:25:00,533,0.0,0.0
2023-09-09 04:25:00,534,0.0,0.0
2023-09-09 04:25:00,535,0.0,0.0
2023-09-09 04:25:00,536,0.0,0.0
2023-09-09 04:25:00,537,0.0,0.0
2023-09-09 04:25:00,538,0.0,0.0
2023-09-09 04:25:00,539,0.0,0.0
2023-09-09 04:25:00,540,0.0,0.0
2023-09-09 04:25:00,541,77.0,50.0
2023-09-09 04:25:00,542,42.0,38.500824
2023-09-09 04:25:00,544,1012.0,795.0
2023-09-09 04:25:00,545,1012.0,795.0
2023-09-09 04:25:00,546,357.0,186.0
2023-09-09 04:25:00,547,357.0,186.0
2023-09-09 04:25:00,548,326.0,254.0
2023-09-09 04:25:00,549,243.0,120.0
2023-09-09 04:25:00,550,117.0,90.0
2023-09-09 04:25:00,554,961.0,750.982483
2023-09-09 04:25:00,555,0.0,0.0
2023-09-09 04:25:00,556,0.0,0.0
2023-09-09 04:25:00,557,0.0,0.0
2023-09-09 04:25:00,558,0.0,0.0
2023-09-09 04:25:00,559,0.0,0.0
2023-09-09 04:25:00,560,0.0,0.0
2023-09-09 04:30:00,1,0.0,0.0
2023-09-09 04:30:00,2,0.0,0.0
2023-09-09 04:30:00,3,479.996735,385.064026
2023-09-09 04:30:00,4,0.0,0.0
2023-09-09 04:30:00,5,0.0,0.0
2023-09-09 04:30:00,6,477.630707,377.630707
2023-09-09 04:30:00,7,479.996735,396.905457
2023-09-09 04:30:00,8,0.0,0.0
2023-09-09 04:30:00,9,0.0,0.0
2023-09-09 04:30:00,10,476.996368,374.142761
2023-09-09 04:30:00,11,0.0,0.0
2023-09-09 04:30:00,12,0.0,0.0
2023-09-09 04:30:00,15,522.0,480.534027
2023-09-09 04:30:00,16,0.0,0.0
2023-09-09 04:30:00,17,0.0,0.0
2023-09-09 04:30:00,18,466.0,439.818695
2023-09-09 04:30:00,27,615.0,615.0
2023-09-09 04:30:00,28,0.0,0.0
2023-09-09 04:30:00,29,612.0,612.0
2023-09-09 04:30:00,33,0.0,0.0
2023-09-09 04:30:00,36,980.0,795.0
2023-09-09 04:30:00,37,979.0,795.0
2023-09-09 04:30:00,43,0.0,0.0
2023-09-09 04:30:00,46,506.0,457.016296
2023-09-09 04:30:00,47,0.0,0.0
2023-09-09 04:30:00,48,462.664093,409.823151
2023-09-09 04:30:00,49,0.0,0.0
2023-09-09 04:30:00,50,463.0,405.012726
2023-09-09 04:30:00,51,0.0,0.0
2023-09-09 04:30:00,52,0.0,0.0
2023-09-09 04:30:00,53,0.0,0.0
2023-09-09 04:30:00,54,0.0,0.0
2023-09-09 04:30:00,55,0.0,0.0
2023-09-09 04:30:00,56,0.0,0.0
2023-09-09 04:30:00,57,0.0,0.0
2023-09-09 04:30:00,58,0.0,0.0
2023-09-09 04:30:00,59,0.0,0.0
2023-09-09 04:30:00,60,0.0,0.0
2023-09-09 04:30:00,61,443.367676,343.367676
2023-09-09 04:30:00,62,0.0,0.0
2023-09-09 04:30:00,63,0.0,0.0
2023-09-09 04:30:00,64,461.0,392.837891
2023-09-09 04:30:00,65,0.0,0.0
2023-09-09 04:30:00,66,420.138458,362.561432
2023-09-09 04:30:00,67,422.444489,390.878815
2023-09-09 04:30:00,68,0.0,0.0
2023-09-09 04:30:00,69,0.0,0.0
2023-09-09 04:30:00,70,930.0,850.756836
2023-09-09 04:30:00,71,0.0,0.0
2023-09-09 04:30:00,72,0.0,0.0
2023-09-09 04:30:00,73,0.0,0.0
2023-09-09 04:30:00,74,0.0,0.0
2023-09-09 04:30:00,75,0.0,0.0
2023-09-09 04:30:00,76,0.0,0.0
2023-09-09 04:30:00,77,0.0,0.0
2023-09-09 04:30:00,78,0.0,0.0
2023-09-09 04:30:00,79,135.0,110.005325
2023-09-09 04:30:00,80,82.5,65.0
2023-09-09 04:30:00,83,450.564667,429.826141
2023-09-09 04:30:00,84,0.0,0.0
2023-09-09 04:30:00,85,449.845184,398.375946
2023-09-09 04:30:00,86,0.0,0.0
2023-09-09 04:30:00,87,467.0,389.886047
2023-09-09 04:30:00,88,419.972137,344.788727
2023-09-09 04:30:00,89,455.993927,363.514526
2023-09-09 04:30:00,90,0.0,0.0
2023-09-09 04:30:00,91,0.0,0.0
2023-09-09 04:30:00,92,947.077881,772.38562
2023-09-09 04:30:00,95,0.0,0.0
2023-09-09 04:30:00,96,0.0,0.0
2023-09-09 04:30:00,97,0.0,0.0
2023-09-09 04:30:00,98,0.0,0.0
2023-09-09 04:30:00,99,0.0,0.0
2023-09-09 04:30:00,100,0.0,0.0
2023-09-09 04:30:00,101,0.0,0.0
2023-09-09 04:30:00,102,0.0,0.0
2023-09-09 04:30:00,103,0.0,0.0
2023-09-09 04:30:00,104,0.0,0.0
2023-09-09 04:30:00,105,0.0,0.0
2023-09-09 04:30:00,106,0.0,0.0
2023-09-09 04:30:00,107,0.0,0.0
2023-09-09 04:30:00,108,0.0,0.0
2023-09-09 04:30:00,112,0.0,0.0
2023-09-09 04:30:00,113,0.0,0.0
2023-09-09 04:30:00,114,0.0,0.0
2023-09-09 04:30:00,115,921.0,785.601929
2023-09-09 04:30:00,116,917.99292,805.925842
2023-09-09 04:30:00,117,0.0,0.0
2023-09-09 04:30:00,118,0.0,0.0
2023-09-09 04:30:00,119,0.0,0.0
2023-09-09 04:30:00,120,0.0,0.0
2023-09-09 04:30:00,126,0.0,0.0
2023-09-09 04:30:00,127,0.0,0.0
2023-09-09 04:30:00,128,992.0,750.0
2023-09-09 04:30:00,129,991.0,750.0
2023-09-09 04:30:00,130,0.0,0.0
2023-09-09 04:30:00,131,979.0,718.0
2023-09-09 04:30:00,132,931.0,758.0
2023-09-09 04:30:00,133,957.0,755.0
2023-09-09 04:30:00,134,281.985657,275.992188
2023-09-09 04:30:00,135,0.0,0.0
2023-09-09 04:30:00,136,0.0,0.0
2023-09-09 04:30:00,137,0.0,0.0
2023-09-09 04:30:00,138,0.0,0.0
2023-09-09 04:30:00,139,297.0,206.0
2023-09-09 04:30:00,140,0.0,0.0
2023-09-09 04:30:00,141,136.0,95.0
2023-09-09 04:30:00,142,0.0,0.0
2023-09-09 04:30:00,143,174.5,89.143059
2023-09-09 04:30:00,144,87.0,52.0
2023-09-09 04:30:00,145,171.0,88.436272
2023-09-09 04:30:00,146,171.0,88.436272
2023-09-09 04:30:00,147,171.0,104.0
2023-09-09 04:30:00,150,0.0,0.0
2023-09-09 04:30:00,151,0.0,0.0
2023-09-09 04:30:00,152,0.0,0.0
2023-09-09 04:30:00,153,0.0,0.0
2023-09-09 04:30:00,154,243.0,134.0
2023-09-09 04:30:00,155,124.0,67.0
2023-09-09 04:30:00,156,0.0,0.0
2023-09-09 04:30:00,158,0.0,0.0
2023-09-09 04:30:00,159,993.0,795.0
2023-09-09 04:30:00,160,0.0,0.0
2023-09-09 04:30:00,161,300.0,220.0
2023-09-09 04:30:00,162,0.0,0.0
2023-09-09 04:30:00,166,0.0,0.0
2023-09-09 04:30:00,167,0.0,0.0
2023-09-09 04:30:00,168,0.0,0.0
2023-09-09 04:30:00,169,0.0,0.0
2023-09-09 04:30:00,170,0.0,0.0
2023-09-09 04:30:00,171,0.0,0.0
2023-09-09 04:30:00,172,0.0,0.0
2023-09-09 04:30:00,173,0.0,0.0
2023-09-09 04:30:00,174,0.0,0.0
2023-09-09 04:30:00,175,0.0,0.0
2023-09-09 04:30:00,176,286.160614,153.767487
2023-09-09 04:30:00,177,157.0,106.0
2023-09-09 04:30:00,178,0.0,0.0
2023-09-09 04:30:00,179,0.0,0.0
2023-09-09 04:30:00,180,0.0,0.0
2023-09-09 04:30:00,181,0.0,0.0
2023-09-09 04:30:00,182,0.0,0.0
2023-09-09 04:30:00,183,0.0,0.0
2023-09-09 04:30:00,184,0.0,0.0
2023-09-09 04:30:00,185,0.0,0.0
2023-09-09 04:30:00,186,0.0,0.0
2023-09-09 04:30:00,187,161.0,115.997803
2023-09-09 04:30:00,188,161.0,115.997803
2023-09-09 04:30:00,189,184.0,120.0
2023-09-09 04:30:00,190,990.0,795.0
2023-09-09 04:30:00,191,988.0,795.0
2023-09-09 04:30:00,193,0.0,0.0
2023-09-09 04:30:00,194,0.0,0.0
2023-09-09 04:30:00,195,0.0,0.0
2023-09-09 04:30:00,196,0.0,0.0
2023-09-09 04:30:00,197,0.0,0.0
2023-09-09 04:30:00,198,200.0,120.0
2023-09-09 04:30:00,200,0.0,0.0
2023-09-09 04:30:00,207,76.0,60.0
2023-09-09 04:30:00,208,0.0,0.0
2023-09-09 04:30:00,209,76.0,60.0
2023-09-09 04:30:00,210,0.0,0.0
2023-09-09 04:30:00,211,76.0,60.0
2023-09-09 04:30:00,212,89.797211,89.797211
2023-09-09 04:30:00,213,0.0,0.0
2023-09-09 04:30:00,214,0.0,0.0
2023-09-09 04:30:00,215,0.0,0.0
2023-09-09 04:30:00,216,0.0,0.0
2023-09-09 04:30:00,217,0.0,0.0
2023-09-09 04:30:00,218,0.0,0.0
2023-09-09 04:30:00,219,25.0,20.99826
2023-09-09 04:30:00,220,0.0,0.0
2023-09-09 04:30:00,231,0.0,0.0
2023-09-09 04:30:00,232,0.0,0.0
2023-09-09 04:30:00,233,0.0,0.0
2023-09-09 04:30:00,234,0.0,0.0
2023-09-09 04:30:00,237,0.0,0.0
2023-09-09 04:30:00,238,0.0,0.0
2023-09-09 04:30:00,240,290.0,200.0
2023-09-09 04:30:00,241,144.0,100.0
2023-09-09 04:30:00,242,0.0,0.0
2023-09-09 04:30:00,243,0.0,0.0
2023-09-09 04:30:00,244,0.0,0.0
2023-09-09 04:30:00,247,0.0,0.0
2023-09-09 04:30:00,248,0.0,0.0
2023-09-09 04:30:00,249,0.0,0.0
2023-09-09 04:30:00,250,0.0,0.0
2023-09-09 04:30:00,251,0.0,0.0
2023-09-09 04:30:00,252,0.0,0.0
2023-09-09 04:30:00,253,0.0,0.0
2023-09-09 04:30:00,254,0.0,0.0
2023-09-09 04:30:00,255,252.5,167.0
2023-09-09 04:30:00,256,252.5,167.0
2023-09-09 04:30:00,257,266.0,216.0
2023-09-09 04:30:00,258,255.0,162.007477
2023-09-09 04:30:00,259,255.0,162.007477
2023-09-09 04:30:00,260,248.0,208.0
2023-09-09 04:30:00,264,10.000229,5.000229
2023-09-09 04:30:00,265,10.000229,5.000229
2023-09-09 04:30:00,266,0.0,0.0
2023-09-09 04:30:00,267,300.0,230.0
2023-09-09 04:30:00,268,0.0,0.0
2023-09-09 04:30:00,269,0.0,0.0
2023-09-09 04:30:00,270,0.0,0.0
2023-09-09 04:30:00,271,0.0,0.0
2023-09-09 04:30:00,272,0.0,0.0
2023-09-09 04:30:00,273,0.0,0.0
2023-09-09 04:30:00,274,0.0,0.0
2023-09-09 04:30:00,275,0.0,0.0
2023-09-09 04:30:00,276,0.0,0.0
2023-09-09 04:30:00,277,0.0,0.0
2023-09-09 04:30:00,278,0.0,0.0
2023-09-09 04:30:00,279,0.0,0.0
2023-09-09 04:30:00,280,0.0,0.0
2023-09-09 04:30:00,281,0.0,0.0
2023-09-09 04:30:00,282,0.0,0.0
2023-09-09 04:30:00,283,0.0,0.0
2023-09-09 04:30:00,284,0.0,0.0
2023-09-09 04:30:00,285,0.0,0.0
2023-09-09 04:30:00,286,0.0,0.0
2023-09-09 04:30:00,287,0.0,0.0
2023-09-09 04:30:00,288,0.0,0.0
2023-09-09 04:30:00,289,0.0,0.0
2023-09-09 04:30:00,290,0.0,0.0
2023-09-09 04:30:00,291,0.0,0.0
2023-09-09 04:30:00,292,0.0,0.0
2023-09-09 04:30:00,293,0.0,0.0
2023-09-09 04:30:00,294,0.0,0.0
2023-09-09 04:30:00,299,0.0,0.0
2023-09-09 04:30:00,300,0.0,0.0
2023-09-09 04:30:00,301,0.0,0.0
2023-09-09 04:30:00,302,0.0,0.0
2023-09-09 04:30:00,303,0.0,0.0
2023-09-09 04:30:00,304,0.0,0.0
2023-09-09 04:30:00,305,312.650757,215.001404
2023-09-09 04:30:00,306,0.0,0.0
2023-09-09 04:30:00,307,340.942352,200.004578
2023-09-09 04:30:00,308,0.0,0.0
2023-09-09 04:30:00,309,0.0,0.0
2023-09-09 04:30:00,310,0.0,0.0
2023-09-09 04:30:00,311,0.0,0.0
2023-09-09 04:30:00,312,0.0,0.0
2023-09-09 04:30:00,313,0.0,0.0
2023-09-09 04:30:00,314,0.0,0.0
2023-09-09 04:30:00,315,0.0,0.0
2023-09-09 04:30:00,316,0.0,0.0
2023-09-09 04:30:00,317,0.0,0.0
2023-09-09 04:30:00,318,0.0,0.0
2023-09-09 04:30:00,319,0.0,0.0
2023-09-09 04:30:00,320,0.0,0.0
2023-09-09 04:30:00,321,0.0,0.0
2023-09-09 04:30:00,322,0.0,0.0
2023-09-09 04:30:00,323,161.0,122.0
2023-09-09 04:30:00,324,161.0,122.0
2023-09-09 04:30:00,325,171.0,136.0
2023-09-09 04:30:00,326,0.0,0.0
2023-09-09 04:30:00,327,0.0,0.0
2023-09-09 04:30:00,328,0.0,0.0
2023-09-09 04:30:00,329,0.0,0.0
2023-09-09 04:30:00,330,0.0,0.0
2023-09-09 04:30:00,331,816.0,657.230225
2023-09-09 04:30:00,332,519.0,519.0
2023-09-09 04:30:00,333,0.0,0.0
2023-09-09 04:30:00,334,0.0,0.0
2023-09-09 04:30:00,335,0.0,0.0
2023-09-09 04:30:00,336,0.0,0.0
2023-09-09 04:30:00,337,0.0,0.0
2023-09-09 04:30:00,338,0.0,0.0
2023-09-09 04:30:00,339,0.0,0.0
2023-09-09 04:30:00,340,818.0,670.569702
2023-09-09 04:30:00,341,0.0,0.0
2023-09-09 04:30:00,342,166.0,135.0
2023-09-09 04:30:00,343,167.0,135.0
2023-09-09 04:30:00,344,0.0,0.0
2023-09-09 04:30:00,345,0.0,0.0
2023-09-09 04:30:00,346,114.0,80.0
2023-09-09 04:30:00,347,188.0,163.0
2023-09-09 04:30:00,348,0.0,0.0
2023-09-09 04:30:00,349,0.0,0.0
2023-09-09 04:30:00,350,0.0,0.0
2023-09-09 04:30:00,351,0.0,0.0
2023-09-09 04:30:00,352,0.0,0.0
2023-09-09 04:30:00,353,0.0,0.0
2023-09-09 04:30:00,354,0.0,0.0
2023-09-09 04:30:00,355,0.0,0.0
2023-09-09 04:30:00,356,0.0,0.0
2023-09-09 04:30:00,357,0.0,0.0
2023-09-09 04:30:00,358,0.0,0.0
2023-09-09 04:30:00,359,0.0,0.0
2023-09-09 04:30:00,360,0.0,0.0
2023-09-09 04:30:00,361,0.0,0.0
2023-09-09 04:30:00,362,0.0,0.0
2023-09-09 04:30:00,363,0.0,0.0
2023-09-09 04:30:00,366,0.0,0.0
2023-09-09 04:30:00,367,549.0,479.897339
2023-09-09 04:30:00,368,0.0,0.0
2023-09-09 04:30:00,369,0.0,0.0
2023-09-09 04:30:00,370,0.0,0.0
2023-09-09 04:30:00,371,0.0,0.0
2023-09-09 04:30:00,372,0.0,0.0
2023-09-09 04:30:00,373,0.0,0.0
2023-09-09 04:30:00,374,89.922394,69.917511
2023-09-09 04:30:00,375,43.0,34.958755
2023-09-09 04:30:00,376,0.0,0.0
2023-09-09 04:30:00,377,0.0,0.0
2023-09-09 04:30:00,378,0.0,0.0
2023-09-09 04:30:00,379,0.0,0.0
2023-09-09 04:30:00,380,0.0,0.0
2023-09-09 04:30:00,381,0.0,0.0
2023-09-09 04:30:00,382,0.0,0.0
2023-09-09 04:30:00,383,0.0,0.0
2023-09-09 04:30:00,384,0.0,0.0
2023-09-09 04:30:00,385,0.0,0.0
2023-09-09 04:30:00,386,0.0,0.0
2023-09-09 04:30:00,387,0.0,0.0
2023-09-09 04:30:00,388,0.0,0.0
2023-09-09 04:30:00,389,0.0,0.0
2023-09-09 04:30:00,390,0.0,0.0
2023-09-09 04:30:00,419,0.0,0.0
2023-09-09 04:30:00,420,0.0,0.0
2023-09-09 04:30:00,421,0.0,0.0
2023-09-09 04:30:00,422,262.0,180.0
2023-09-09 04:30:00,423,262.0,180.0
2023-09-09 04:30:00,432,289.0,216.0
2023-09-09 04:30:00,433,429.0,254.0
2023-09-09 04:30:00,434,282.0,180.013397
2023-09-09 04:30:00,435,282.0,180.013397
2023-09-09 04:30:00,436,283.5,180.013397
2023-09-09 04:30:00,437,283.5,180.013397
2023-09-09 04:30:00,438,286.0,208.0
2023-09-09 04:30:00,439,287.0,208.0
2023-09-09 04:30:00,440,166.5,120.0
2023-09-09 04:30:00,441,166.5,120.0
2023-09-09 04:30:00,442,176.0,120.0
2023-09-09 04:30:00,443,0.0,0.0
2023-09-09 04:30:00,444,0.0,0.0
2023-09-09 04:30:00,450,236.0,130.414734
2023-09-09 04:30:00,451,135.0,85.0
2023-09-09 04:30:00,452,0.0,0.0
2023-09-09 04:30:00,453,0.0,0.0
2023-09-09 04:30:00,459,387.684662,264.399994
2023-09-09 04:30:00,467,12.0,5.000153
2023-09-09 04:30:00,468,12.0,4.000366
2023-09-09 04:30:00,469,5.000153,1.600391
2023-09-09 04:30:00,471,4.693912,0.0
2023-09-09 04:30:00,472,210.0,180.0
2023-09-09 04:30:00,473,105.0,90.0
2023-09-09 04:30:00,474,210.0,180.0
2023-09-09 04:30:00,475,105.0,90.0
2023-09-09 04:30:00,477,0.0,0.0
2023-09-09 04:30:00,478,0.0,0.0
2023-09-09 04:30:00,479,0.0,0.0
2023-09-09 04:30:00,480,0.0,0.0
2023-09-09 04:30:00,481,0.0,0.0
2023-09-09 04:30:00,482,0.0,0.0
2023-09-09 04:30:00,485,0.0,0.0
2023-09-09 04:30:00,486,0.0,0.0
2023-09-09 04:30:00,487,0.0,0.0
2023-09-09 04:30:00,488,0.0,0.0
2023-09-09 04:30:00,489,991.0,795.0
2023-09-09 04:30:00,490,993.0,795.0
2023-09-09 04:30:00,491,961.0,791.0
2023-09-09 04:30:00,492,965.0,786.0
2023-09-09 04:30:00,493,988.0,795.0
2023-09-09 04:30:00,494,0.0,0.0
2023-09-09 04:30:00,495,300.0,200.0
2023-09-09 04:30:00,496,0.0,0.0
2023-09-09 04:30:00,497,0.0,0.0
2023-09-09 04:30:00,498,0.0,0.0
2023-09-09 04:30:00,499,0.0,0.0
2023-09-09 04:30:00,501,293.5,158.003479
2023-09-09 04:30:00,502,283.858765,283.858765
2023-09-09 04:30:00,503,291.0,200.0
2023-09-09 04:30:00,507,0.0,0.0
2023-09-09 04:30:00,508,0.0,0.0
2023-09-09 04:30:00,511,0.0,0.0
2023-09-09 04:30:00,512,0.0,0.0
2023-09-09 04:30:00,513,338.0,150.0
2023-09-09 04:30:00,514,134.0,120.0
2023-09-09 04:30:00,516,850.012939,749.988525
2023-09-09 04:30:00,521,939.0,778.287476
2023-09-09 04:30:00,522,0.0,0.0
2023-09-09 04:30:00,523,0.0,0.0
2023-09-09 04:30:00,524,0.0,0.0
2023-09-09 04:30:00,525,0.0,0.0
2023-09-09 04:30:00,526,259.0,131.0
2023-09-09 04:30:00,527,1357.0,1058.099976
2023-09-09 04:30:00,528,259.0,131.0
2023-09-09 04:30:00,529,994.0,782.762817
2023-09-09 04:30:00,530,994.0,775.010132
2023-09-09 04:30:00,533,0.0,0.0
2023-09-09 04:30:00,534,0.0,0.0
2023-09-09 04:30:00,535,0.0,0.0
2023-09-09 04:30:00,536,0.0,0.0
2023-09-09 04:30:00,537,0.0,0.0
2023-09-09 04:30:00,538,0.0,0.0
2023-09-09 04:30:00,539,0.0,0.0
2023-09-09 04:30:00,540,0.0,0.0
2023-09-09 04:30:00,541,77.0,50.0
2023-09-09 04:30:00,542,42.0,38.500824
2023-09-09 04:30:00,544,1012.0,795.0
2023-09-09 04:30:00,545,1012.0,795.0
2023-09-09 04:30:00,546,357.0,186.0
2023-09-09 04:30:00,547,357.0,186.0
2023-09-09 04:30:00,548,326.0,254.0
2023-09-09 04:30:00,549,243.0,120.0
2023-09-09 04:30:00,550,117.0,90.0
2023-09-09 04:30:00,554,961.0,758.021545
2023-09-09 04:30:00,555,0.0,0.0
2023-09-09 04:30:00,556,0.0,0.0
2023-09-09 04:30:00,557,0.0,0.0
2023-09-09 04:30:00,558,0.0,0.0
2023-09-09 04:30:00,559,0.0,0.0
2023-09-09 04:30:00,560,0.0,0.0
2023-09-09 04:35:00,1,0.0,0.0
2023-09-09 04:35:00,2,0.0,0.0
2023-09-09 04:35:00,3,479.996735,396.071411
2023-09-09 04:35:00,4,0.0,0.0
2023-09-09 04:35:00,5,0.0,0.0
2023-09-09 04:35:00,6,479.996735,393.227448
2023-09-09 04:35:00,7,479.996735,396.877197
2023-09-09 04:35:00,8,0.0,0.0
2023-09-09 04:35:00,9,0.0,0.0
2023-09-09 04:35:00,10,476.996368,369.972656
2023-09-09 04:35:00,11,0.0,0.0
2023-09-09 04:35:00,12,350.0,200.0
2023-09-09 04:35:00,15,522.0,482.505066
2023-09-09 04:35:00,16,0.0,0.0
2023-09-09 04:35:00,17,0.0,0.0
2023-09-09 04:35:00,18,466.0,433.565735
2023-09-09 04:35:00,27,615.0,615.0
2023-09-09 04:35:00,28,0.0,0.0
2023-09-09 04:35:00,29,612.0,612.0
2023-09-09 04:35:00,33,0.0,0.0
2023-09-09 04:35:00,36,980.0,795.0
2023-09-09 04:35:00,37,979.0,795.0
2023-09-09 04:35:00,43,0.0,0.0
2023-09-09 04:35:00,46,506.0,445.009064
2023-09-09 04:35:00,47,0.0,0.0
2023-09-09 04:35:00,48,462.664093,410.567047
2023-09-09 04:35:00,49,0.0,0.0
2023-09-09 04:35:00,50,463.0,405.012726
2023-09-09 04:35:00,51,0.0,0.0
2023-09-09 04:35:00,52,0.0,0.0
2023-09-09 04:35:00,53,0.0,0.0
2023-09-09 04:35:00,54,0.0,0.0
2023-09-09 04:35:00,55,0.0,0.0
2023-09-09 04:35:00,56,0.0,0.0
2023-09-09 04:35:00,57,0.0,0.0
2023-09-09 04:35:00,58,0.0,0.0
2023-09-09 04:35:00,59,0.0,0.0
2023-09-09 04:35:00,60,0.0,0.0
2023-09-09 04:35:00,61,439.112762,339.112762
2023-09-09 04:35:00,62,0.0,0.0
2023-09-09 04:35:00,63,0.0,0.0
2023-09-09 04:35:00,64,461.0,394.219421
2023-09-09 04:35:00,65,0.0,0.0
2023-09-09 04:35:00,66,420.138458,362.561432
2023-09-09 04:35:00,67,422.444489,390.878815
2023-09-09 04:35:00,68,0.0,0.0
2023-09-09 04:35:00,69,0.0,0.0
2023-09-09 04:35:00,70,930.0,850.756836
2023-09-09 04:35:00,71,0.0,0.0
2023-09-09 04:35:00,72,0.0,0.0
2023-09-09 04:35:00,73,0.0,0.0
2023-09-09 04:35:00,74,0.0,0.0
2023-09-09 04:35:00,75,0.0,0.0
2023-09-09 04:35:00,76,0.0,0.0
2023-09-09 04:35:00,77,0.0,0.0
2023-09-09 04:35:00,78,0.0,0.0
2023-09-09 04:35:00,79,135.0,110.005325
2023-09-09 04:35:00,80,82.5,65.0
2023-09-09 04:35:00,83,450.564667,402.272888
2023-09-09 04:35:00,84,0.0,0.0
2023-09-09 04:35:00,85,449.869965,395.794647
2023-09-09 04:35:00,86,0.0,0.0
2023-09-09 04:35:00,87,467.0,402.212921
2023-09-09 04:35:00,88,419.972137,349.244446
2023-09-09 04:35:00,89,455.993927,382.72168
2023-09-09 04:35:00,90,0.0,0.0
2023-09-09 04:35:00,91,0.0,0.0
2023-09-09 04:35:00,92,947.169434,768.007507
2023-09-09 04:35:00,95,0.0,0.0
2023-09-09 04:35:00,96,0.0,0.0
2023-09-09 04:35:00,97,0.0,0.0
2023-09-09 04:35:00,98,0.0,0.0
2023-09-09 04:35:00,99,0.0,0.0
2023-09-09 04:35:00,100,0.0,0.0
2023-09-09 04:35:00,101,0.0,0.0
2023-09-09 04:35:00,102,0.0,0.0
2023-09-09 04:35:00,103,0.0,0.0
2023-09-09 04:35:00,104,0.0,0.0
2023-09-09 04:35:00,105,0.0,0.0
2023-09-09 04:35:00,106,0.0,0.0
2023-09-09 04:35:00,107,0.0,0.0
2023-09-09 04:35:00,108,0.0,0.0
2023-09-09 04:35:00,112,0.0,0.0
2023-09-09 04:35:00,113,0.0,0.0
2023-09-09 04:35:00,114,0.0,0.0
2023-09-09 04:35:00,115,921.0,759.925415
2023-09-09 04:35:00,116,917.99292,755.347717
2023-09-09 04:35:00,117,0.0,0.0
2023-09-09 04:35:00,118,0.0,0.0
2023-09-09 04:35:00,119,0.0,0.0
2023-09-09 04:35:00,120,0.0,0.0
2023-09-09 04:35:00,126,0.0,0.0
2023-09-09 04:35:00,127,0.0,0.0
2023-09-09 04:35:00,128,992.0,750.0
2023-09-09 04:35:00,129,991.0,750.0
2023-09-09 04:35:00,130,0.0,0.0
2023-09-09 04:35:00,131,979.0,718.0
2023-09-09 04:35:00,132,931.0,758.0
2023-09-09 04:35:00,133,957.0,755.0
2023-09-09 04:35:00,134,281.985657,281.985657
2023-09-09 04:35:00,135,0.0,0.0
2023-09-09 04:35:00,136,0.0,0.0
2023-09-09 04:35:00,137,0.0,0.0
2023-09-09 04:35:00,138,0.0,0.0
2023-09-09 04:35:00,139,297.0,206.0
2023-09-09 04:35:00,140,0.0,0.0
2023-09-09 04:35:00,141,136.0,95.0
2023-09-09 04:35:00,142,0.0,0.0
2023-09-09 04:35:00,143,174.5,89.143059
2023-09-09 04:35:00,144,87.0,52.0
2023-09-09 04:35:00,145,171.0,88.436272
2023-09-09 04:35:00,146,171.0,88.436272
2023-09-09 04:35:00,147,171.0,104.0
2023-09-09 04:35:00,150,0.0,0.0
2023-09-09 04:35:00,151,0.0,0.0
2023-09-09 04:35:00,152,0.0,0.0
2023-09-09 04:35:00,153,0.0,0.0
2023-09-09 04:35:00,154,243.0,134.0
2023-09-09 04:35:00,155,124.0,67.0
2023-09-09 04:35:00,156,0.0,0.0
2023-09-09 04:35:00,158,0.0,0.0
2023-09-09 04:35:00,159,993.0,795.0
2023-09-09 04:35:00,160,0.0,0.0
2023-09-09 04:35:00,161,300.0,220.0
2023-09-09 04:35:00,162,0.0,0.0
2023-09-09 04:35:00,166,0.0,0.0
2023-09-09 04:35:00,167,0.0,0.0
2023-09-09 04:35:00,168,0.0,0.0
2023-09-09 04:35:00,169,0.0,0.0
2023-09-09 04:35:00,170,0.0,0.0
2023-09-09 04:35:00,171,0.0,0.0
2023-09-09 04:35:00,172,0.0,0.0
2023-09-09 04:35:00,173,0.0,0.0
2023-09-09 04:35:00,174,0.0,0.0
2023-09-09 04:35:00,175,0.0,0.0
2023-09-09 04:35:00,176,286.294098,153.920074
2023-09-09 04:35:00,177,157.0,106.0
2023-09-09 04:35:00,178,0.0,0.0
2023-09-09 04:35:00,179,0.0,0.0
2023-09-09 04:35:00,180,0.0,0.0
2023-09-09 04:35:00,181,0.0,0.0
2023-09-09 04:35:00,182,0.0,0.0
2023-09-09 04:35:00,183,0.0,0.0
2023-09-09 04:35:00,184,0.0,0.0
2023-09-09 04:35:00,185,0.0,0.0
2023-09-09 04:35:00,186,0.0,0.0
2023-09-09 04:35:00,187,161.0,115.997803
2023-09-09 04:35:00,188,161.0,115.997803
2023-09-09 04:35:00,189,184.0,120.0
2023-09-09 04:35:00,190,990.0,795.0
2023-09-09 04:35:00,191,988.0,795.0
2023-09-09 04:35:00,193,0.0,0.0
2023-09-09 04:35:00,194,0.0,0.0
2023-09-09 04:35:00,195,0.0,0.0
2023-09-09 04:35:00,196,0.0,0.0
2023-09-09 04:35:00,197,0.0,0.0
2023-09-09 04:35:00,198,200.0,120.0
2023-09-09 04:35:00,200,0.0,0.0
2023-09-09 04:35:00,207,76.0,60.0
2023-09-09 04:35:00,208,0.0,0.0
2023-09-09 04:35:00,209,76.0,60.0
2023-09-09 04:35:00,210,0.0,0.0
2023-09-09 04:35:00,211,76.0,60.0
2023-09-09 04:35:00,212,89.794922,89.794922
2023-09-09 04:35:00,213,0.0,0.0
2023-09-09 04:35:00,214,0.0,0.0
2023-09-09 04:35:00,215,0.0,0.0
2023-09-09 04:35:00,216,0.0,0.0
2023-09-09 04:35:00,217,0.0,0.0
2023-09-09 04:35:00,218,0.0,0.0
2023-09-09 04:35:00,219,25.0,20.99826
2023-09-09 04:35:00,220,0.0,0.0
2023-09-09 04:35:00,231,0.0,0.0
2023-09-09 04:35:00,232,0.0,0.0
2023-09-09 04:35:00,233,0.0,0.0
2023-09-09 04:35:00,234,0.0,0.0
2023-09-09 04:35:00,237,0.0,0.0
2023-09-09 04:35:00,238,0.0,0.0
2023-09-09 04:35:00,240,290.0,200.0
2023-09-09 04:35:00,241,144.0,100.0
2023-09-09 04:35:00,242,0.0,0.0
2023-09-09 04:35:00,243,0.0,0.0
2023-09-09 04:35:00,244,0.0,0.0
2023-09-09 04:35:00,247,0.0,0.0
2023-09-09 04:35:00,248,0.0,0.0
2023-09-09 04:35:00,249,0.0,0.0
2023-09-09 04:35:00,250,0.0,0.0
2023-09-09 04:35:00,251,0.0,0.0
2023-09-09 04:35:00,252,0.0,0.0
2023-09-09 04:35:00,253,0.0,0.0
2023-09-09 04:35:00,254,0.0,0.0
2023-09-09 04:35:00,255,252.5,167.0
2023-09-09 04:35:00,256,252.5,167.0
2023-09-09 04:35:00,257,266.0,216.0
2023-09-09 04:35:00,258,255.0,162.007477
2023-09-09 04:35:00,259,255.0,162.007477
2023-09-09 04:35:00,260,248.0,208.0
2023-09-09 04:35:00,264,10.000229,5.000229
2023-09-09 04:35:00,265,10.000229,5.000229
2023-09-09 04:35:00,266,0.0,0.0
2023-09-09 04:35:00,267,300.0,230.0
2023-09-09 04:35:00,268,0.0,0.0
2023-09-09 04:35:00,269,0.0,0.0
2023-09-09 04:35:00,270,0.0,0.0
2023-09-09 04:35:00,271,0.0,0.0
2023-09-09 04:35:00,272,0.0,0.0
2023-09-09 04:35:00,273,0.0,0.0
2023-09-09 04:35:00,274,0.0,0.0
2023-09-09 04:35:00,275,0.0,0.0
2023-09-09 04:35:00,276,0.0,0.0
2023-09-09 04:35:00,277,0.0,0.0
2023-09-09 04:35:00,278,0.0,0.0
2023-09-09 04:35:00,279,0.0,0.0
2023-09-09 04:35:00,280,0.0,0.0
2023-09-09 04:35:00,281,0.0,0.0
2023-09-09 04:35:00,282,0.0,0.0
2023-09-09 04:35:00,283,0.0,0.0
2023-09-09 04:35:00,284,0.0,0.0
2023-09-09 04:35:00,285,0.0,0.0
2023-09-09 04:35:00,286,0.0,0.0
2023-09-09 04:35:00,287,0.0,0.0
2023-09-09 04:35:00,288,0.0,0.0
2023-09-09 04:35:00,289,0.0,0.0
2023-09-09 04:35:00,290,0.0,0.0
2023-09-09 04:35:00,291,0.0,0.0
2023-09-09 04:35:00,292,0.0,0.0
2023-09-09 04:35:00,293,0.0,0.0
2023-09-09 04:35:00,294,0.0,0.0
2023-09-09 04:35:00,299,0.0,0.0
2023-09-09 04:35:00,300,0.0,0.0
2023-09-09 04:35:00,301,0.0,0.0
2023-09-09 04:35:00,302,0.0,0.0
2023-09-09 04:35:00,303,0.0,0.0
2023-09-09 04:35:00,304,0.0,0.0
2023-09-09 04:35:00,305,377.0,238.462891
2023-09-09 04:35:00,306,0.0,0.0
2023-09-09 04:35:00,307,372.0,258.754974
2023-09-09 04:35:00,308,0.0,0.0
2023-09-09 04:35:00,309,0.0,0.0
2023-09-09 04:35:00,310,0.0,0.0
2023-09-09 04:35:00,311,0.0,0.0
2023-09-09 04:35:00,312,0.0,0.0
2023-09-09 04:35:00,313,0.0,0.0
2023-09-09 04:35:00,314,0.0,0.0
2023-09-09 04:35:00,315,0.0,0.0
2023-09-09 04:35:00,316,0.0,0.0
2023-09-09 04:35:00,317,0.0,0.0
2023-09-09 04:35:00,318,0.0,0.0
2023-09-09 04:35:00,319,0.0,0.0
2023-09-09 04:35:00,320,0.0,0.0
2023-09-09 04:35:00,321,0.0,0.0
2023-09-09 04:35:00,322,0.0,0.0
2023-09-09 04:35:00,323,161.0,122.0
2023-09-09 04:35:00,324,161.0,122.0
2023-09-09 04:35:00,325,171.0,136.0
2023-09-09 04:35:00,326,0.0,0.0
2023-09-09 04:35:00,327,0.0,0.0
2023-09-09 04:35:00,328,0.0,0.0
2023-09-09 04:35:00,329,0.0,0.0
2023-09-09 04:35:00,330,0.0,0.0
2023-09-09 04:35:00,331,816.0,656.727783
2023-09-09 04:35:00,332,519.0,519.0
2023-09-09 04:35:00,333,0.0,0.0
2023-09-09 04:35:00,334,0.0,0.0
2023-09-09 04:35:00,335,0.0,0.0
2023-09-09 04:35:00,336,0.0,0.0
2023-09-09 04:35:00,337,0.0,0.0
2023-09-09 04:35:00,338,0.0,0.0
2023-09-09 04:35:00,339,0.0,0.0
2023-09-09 04:35:00,340,818.0,669.532593
2023-09-09 04:35:00,341,0.0,0.0
2023-09-09 04:35:00,342,166.0,135.0
2023-09-09 04:35:00,343,167.0,135.0
2023-09-09 04:35:00,344,0.0,0.0
2023-09-09 04:35:00,345,0.0,0.0
2023-09-09 04:35:00,346,114.0,80.0
2023-09-09 04:35:00,347,188.0,163.0
2023-09-09 04:35:00,348,0.0,0.0
2023-09-09 04:35:00,349,0.0,0.0
2023-09-09 04:35:00,350,0.0,0.0
2023-09-09 04:35:00,351,0.0,0.0
2023-09-09 04:35:00,352,0.0,0.0
2023-09-09 04:35:00,353,0.0,0.0
2023-09-09 04:35:00,354,0.0,0.0
2023-09-09 04:35:00,355,0.0,0.0
2023-09-09 04:35:00,356,0.0,0.0
2023-09-09 04:35:00,357,0.0,0.0
2023-09-09 04:35:00,358,0.0,0.0
2023-09-09 04:35:00,359,0.0,0.0
2023-09-09 04:35:00,360,0.0,0.0
2023-09-09 04:35:00,361,0.0,0.0
2023-09-09 04:35:00,362,0.0,0.0
2023-09-09 04:35:00,363,0.0,0.0
2023-09-09 04:35:00,366,0.0,0.0
2023-09-09 04:35:00,367,549.0,479.897339
2023-09-09 04:35:00,368,0.0,0.0
2023-09-09 04:35:00,369,0.0,0.0
2023-09-09 04:35:00,370,0.0,0.0
2023-09-09 04:35:00,371,0.0,0.0
2023-09-09 04:35:00,372,0.0,0.0
2023-09-09 04:35:00,373,0.0,0.0
2023-09-09 04:35:00,374,89.922394,69.917511
2023-09-09 04:35:00,375,43.0,34.958755
2023-09-09 04:35:00,376,0.0,0.0
2023-09-09 04:35:00,377,0.0,0.0
2023-09-09 04:35:00,378,0.0,0.0
2023-09-09 04:35:00,379,0.0,0.0
2023-09-09 04:35:00,380,0.0,0.0
2023-09-09 04:35:00,381,0.0,0.0
2023-09-09 04:35:00,382,0.0,0.0
2023-09-09 04:35:00,383,0.0,0.0
2023-09-09 04:35:00,384,0.0,0.0
2023-09-09 04:35:00,385,0.0,0.0
2023-09-09 04:35:00,386,0.0,0.0
2023-09-09 04:35:00,387,0.0,0.0
2023-09-09 04:35:00,388,0.0,0.0
2023-09-09 04:35:00,389,0.0,0.0
2023-09-09 04:35:00,390,0.0,0.0
2023-09-09 04:35:00,419,0.0,0.0
2023-09-09 04:35:00,420,0.0,0.0
2023-09-09 04:35:00,421,0.0,0.0
2023-09-09 04:35:00,422,262.0,180.0
2023-09-09 04:35:00,423,262.0,180.0
2023-09-09 04:35:00,432,289.0,216.0
2023-09-09 04:35:00,433,429.0,254.0
2023-09-09 04:35:00,434,282.0,180.013397
2023-09-09 04:35:00,435,282.0,180.013397
2023-09-09 04:35:00,436,283.5,180.013397
2023-09-09 04:35:00,437,283.5,180.013397
2023-09-09 04:35:00,438,286.0,208.0
2023-09-09 04:35:00,439,287.0,208.0
2023-09-09 04:35:00,440,166.5,120.0
2023-09-09 04:35:00,441,166.5,120.0
2023-09-09 04:35:00,442,176.0,120.0
2023-09-09 04:35:00,443,0.0,0.0
2023-09-09 04:35:00,444,0.0,0.0
2023-09-09 04:35:00,450,236.0,130.414734
2023-09-09 04:35:00,451,135.0,85.0
2023-09-09 04:35:00,452,0.0,0.0
2023-09-09 04:35:00,453,0.0,0.0
2023-09-09 04:35:00,459,444.0,265.484375
2023-09-09 04:35:00,467,12.0,5.000153
2023-09-09 04:35:00,468,12.0,4.000366
2023-09-09 04:35:00,469,5.000153,1.600391
2023-09-09 04:35:00,471,4.696911,0.0
2023-09-09 04:35:00,472,210.0,180.0
2023-09-09 04:35:00,473,105.0,90.0
2023-09-09 04:35:00,474,210.0,180.0
2023-09-09 04:35:00,475,105.0,90.0
2023-09-09 04:35:00,477,0.0,0.0
2023-09-09 04:35:00,478,0.0,0.0
2023-09-09 04:35:00,479,0.0,0.0
2023-09-09 04:35:00,480,0.0,0.0
2023-09-09 04:35:00,481,0.0,0.0
2023-09-09 04:35:00,482,0.0,0.0
2023-09-09 04:35:00,485,0.0,0.0
2023-09-09 04:35:00,486,0.0,0.0
2023-09-09 04:35:00,487,0.0,0.0
2023-09-09 04:35:00,488,0.0,0.0
2023-09-09 04:35:00,489,991.0,795.0
2023-09-09 04:35:00,490,993.0,795.0
2023-09-09 04:35:00,491,961.0,791.0
2023-09-09 04:35:00,492,965.0,786.0
2023-09-09 04:35:00,493,988.0,795.0
2023-09-09 04:35:00,494,0.0,0.0
2023-09-09 04:35:00,495,300.0,200.0
2023-09-09 04:35:00,496,0.0,0.0
2023-09-09 04:35:00,497,0.0,0.0
2023-09-09 04:35:00,498,0.0,0.0
2023-09-09 04:35:00,499,0.0,0.0
2023-09-09 04:35:00,501,293.5,158.003479
2023-09-09 04:35:00,502,275.527222,275.527222
2023-09-09 04:35:00,503,291.0,200.0
2023-09-09 04:35:00,507,0.0,0.0
2023-09-09 04:35:00,508,0.0,0.0
2023-09-09 04:35:00,511,0.0,0.0
2023-09-09 04:35:00,512,0.0,0.0
2023-09-09 04:35:00,513,338.0,150.0
2023-09-09 04:35:00,514,134.0,120.0
2023-09-09 04:35:00,516,850.012939,749.988525
2023-09-09 04:35:00,521,939.0,765.767029
2023-09-09 04:35:00,522,0.0,0.0
2023-09-09 04:35:00,523,0.0,0.0
2023-09-09 04:35:00,524,0.0,0.0
2023-09-09 04:35:00,525,0.0,0.0
2023-09-09 04:35:00,526,259.0,131.0
2023-09-09 04:35:00,527,1357.0,1058.099976
2023-09-09 04:35:00,528,259.0,131.0
2023-09-09 04:35:00,529,994.0,766.316528
2023-09-09 04:35:00,530,994.0,760.358704
2023-09-09 04:35:00,533,0.0,0.0
2023-09-09 04:35:00,534,0.0,0.0
2023-09-09 04:35:00,535,0.0,0.0
2023-09-09 04:35:00,536,0.0,0.0
2023-09-09 04:35:00,537,0.0,0.0
2023-09-09 04:35:00,538,0.0,0.0
2023-09-09 04:35:00,539,0.0,0.0
2023-09-09 04:35:00,540,0.0,0.0
2023-09-09 04:35:00,541,77.0,50.0
2023-09-09 04:35:00,542,42.0,38.500824
2023-09-09 04:35:00,544,1012.0,795.0
2023-09-09 04:35:00,545,1012.0,795.0
2023-09-09 04:35:00,546,357.0,186.0
2023-09-09 04:35:00,547,357.0,186.0
2023-09-09 04:35:00,548,326.0,254.0
2023-09-09 04:35:00,549,243.0,120.0
2023-09-09 04:35:00,550,117.0,90.0
2023-09-09 04:35:00,554,961.0,753.87854
2023-09-09 04:35:00,555,0.0,0.0
2023-09-09 04:35:00,556,0.0,0.0
2023-09-09 04:35:00,557,0.0,0.0
2023-09-09 04:35:00,558,0.0,0.0
2023-09-09 04:35:00,559,0.0,0.0
2023-09-09 04:35:00,560,0.0,0.0
2023-09-09 04:40:00,1,0.0,0.0
2023-09-09 04:40:00,2,0.0,0.0
2023-09-09 04:40:00,3,479.996735,396.071411
2023-09-09 04:40:00,4,0.0,0.0
2023-09-09 04:40:00,5,0.0,0.0
2023-09-09 04:40:00,6,479.996735,393.227448
2023-09-09 04:40:00,7,479.996735,396.877197
2023-09-09 04:40:00,8,0.0,0.0
2023-09-09 04:40:00,9,0.0,0.0
2023-09-09 04:40:00,10,476.996368,369.972656
2023-09-09 04:40:00,11,0.0,0.0
2023-09-09 04:40:00,12,350.0,200.0
2023-09-09 04:40:00,15,522.0,482.505066
2023-09-09 04:40:00,16,0.0,0.0
2023-09-09 04:40:00,17,0.0,0.0
2023-09-09 04:40:00,18,466.0,433.565735
2023-09-09 04:40:00,27,615.0,615.0
2023-09-09 04:40:00,28,0.0,0.0
2023-09-09 04:40:00,29,612.0,612.0
2023-09-09 04:40:00,33,0.0,0.0
2023-09-09 04:40:00,36,980.0,795.0
2023-09-09 04:40:00,37,979.0,795.0
2023-09-09 04:40:00,43,0.0,0.0
2023-09-09 04:40:00,46,506.0,445.009064
2023-09-09 04:40:00,47,0.0,0.0
2023-09-09 04:40:00,48,462.664093,410.567047
2023-09-09 04:40:00,49,0.0,0.0
2023-09-09 04:40:00,50,463.0,405.012726
2023-09-09 04:40:00,51,0.0,0.0
2023-09-09 04:40:00,52,0.0,0.0
2023-09-09 04:40:00,53,0.0,0.0
2023-09-09 04:40:00,54,0.0,0.0
2023-09-09 04:40:00,55,0.0,0.0
2023-09-09 04:40:00,56,0.0,0.0
2023-09-09 04:40:00,57,0.0,0.0
2023-09-09 04:40:00,58,0.0,0.0
2023-09-09 04:40:00,59,0.0,0.0
2023-09-09 04:40:00,60,0.0,0.0
2023-09-09 04:40:00,61,439.112762,339.112762
2023-09-09 04:40:00,62,0.0,0.0
2023-09-09 04:40:00,63,0.0,0.0
2023-09-09 04:40:00,64,461.0,394.219421
2023-09-09 04:40:00,65,0.0,0.0
2023-09-09 04:40:00,66,420.138458,362.561432
2023-09-09 04:40:00,67,422.444489,390.878815
2023-09-09 04:40:00,68,0.0,0.0
2023-09-09 04:40:00,69,0.0,0.0
2023-09-09 04:40:00,70,930.0,850.756836
2023-09-09 04:40:00,71,0.0,0.0
2023-09-09 04:40:00,72,0.0,0.0
2023-09-09 04:40:00,73,0.0,0.0
2023-09-09 04:40:00,74,0.0,0.0
2023-09-09 04:40:00,75,0.0,0.0
2023-09-09 04:40:00,76,0.0,0.0
2023-09-09 04:40:00,77,0.0,0.0
2023-09-09 04:40:00,78,0.0,0.0
2023-09-09 04:40:00,79,135.0,110.005325
2023-09-09 04:40:00,80,82.5,65.0
2023-09-09 04:40:00,83,450.564667,402.272888
2023-09-09 04:40:00,84,0.0,0.0
2023-09-09 04:40:00,85,449.869965,395.794647
2023-09-09 04:40:00,86,0.0,0.0
2023-09-09 04:40:00,87,467.0,402.212921
2023-09-09 04:40:00,88,419.972137,349.244446
2023-09-09 04:40:00,89,455.993927,382.72168
2023-09-09 04:40:00,90,0.0,0.0
2023-09-09 04:40:00,91,0.0,0.0
2023-09-09 04:40:00,92,947.169434,768.007507
2023-09-09 04:40:00,95,0.0,0.0
2023-09-09 04:40:00,96,0.0,0.0
2023-09-09 04:40:00,97,0.0,0.0
2023-09-09 04:40:00,98,0.0,0.0
2023-09-09 04:40:00,99,0.0,0.0
2023-09-09 04:40:00,100,0.0,0.0
2023-09-09 04:40:00,101,0.0,0.0
2023-09-09 04:40:00,102,0.0,0.0
2023-09-09 04:40:00,103,0.0,0.0
2023-09-09 04:40:00,104,0.0,0.0
2023-09-09 04:40:00,105,0.0,0.0
2023-09-09 04:40:00,106,0.0,0.0
2023-09-09 04:40:00,107,0.0,0.0
2023-09-09 04:40:00,108,0.0,0.0
2023-09-09 04:40:00,112,0.0,0.0
2023-09-09 04:40:00,113,0.0,0.0
2023-09-09 04:40:00,114,0.0,0.0
2023-09-09 04:40:00,115,921.0,759.925415
2023-09-09 04:40:00,116,917.99292,755.347717
2023-09-09 04:40:00,117,0.0,0.0
2023-09-09 04:40:00,118,0.0,0.0
2023-09-09 04:40:00,119,0.0,0.0
2023-09-09 04:40:00,120,0.0,0.0
2023-09-09 04:40:00,126,0.0,0.0
2023-09-09 04:40:00,127,0.0,0.0
2023-09-09 04:40:00,128,992.0,750.0
2023-09-09 04:40:00,129,991.0,750.0
2023-09-09 04:40:00,130,0.0,0.0
2023-09-09 04:40:00,131,979.0,718.0
2023-09-09 04:40:00,132,931.0,758.0
2023-09-09 04:40:00,133,957.0,755.0
2023-09-09 04:40:00,134,281.985657,281.985657
2023-09-09 04:40:00,135,0.0,0.0
2023-09-09 04:40:00,136,0.0,0.0
2023-09-09 04:40:00,137,0.0,0.0
2023-09-09 04:40:00,138,0.0,0.0
2023-09-09 04:40:00,139,297.0,206.0
2023-09-09 04:40:00,140,0.0,0.0
2023-09-09 04:40:00,141,136.0,95.0
2023-09-09 04:40:00,142,0.0,0.0
2023-09-09 04:40:00,143,174.5,89.143059
2023-09-09 04:40:00,144,87.0,52.0
2023-09-09 04:40:00,145,171.0,88.436272
2023-09-09 04:40:00,146,171.0,88.436272
2023-09-09 04:40:00,147,171.0,104.0
2023-09-09 04:40:00,150,0.0,0.0
2023-09-09 04:40:00,151,0.0,0.0
2023-09-09 04:40:00,152,0.0,0.0
2023-09-09 04:40:00,153,0.0,0.0
2023-09-09 04:40:00,154,243.0,134.0
2023-09-09 04:40:00,155,124.0,67.0
2023-09-09 04:40:00,156,0.0,0.0
2023-09-09 04:40:00,158,0.0,0.0
2023-09-09 04:40:00,159,993.0,795.0
2023-09-09 04:40:00,160,0.0,0.0
2023-09-09 04:40:00,161,300.0,220.0
2023-09-09 04:40:00,162,0.0,0.0
2023-09-09 04:40:00,166,0.0,0.0
2023-09-09 04:40:00,167,0.0,0.0
2023-09-09 04:40:00,168,0.0,0.0
2023-09-09 04:40:00,169,0.0,0.0
2023-09-09 04:40:00,170,0.0,0.0
2023-09-09 04:40:00,171,0.0,0.0
2023-09-09 04:40:00,172,0.0,0.0
2023-09-09 04:40:00,173,0.0,0.0
2023-09-09 04:40:00,174,0.0,0.0
2023-09-09 04:40:00,175,0.0,0.0
2023-09-09 04:40:00,176,286.294098,153.920074
2023-09-09 04:40:00,177,157.0,106.0
2023-09-09 04:40:00,178,0.0,0.0
2023-09-09 04:40:00,179,0.0,0.0
2023-09-09 04:40:00,180,0.0,0.0
2023-09-09 04:40:00,181,0.0,0.0
2023-09-09 04:40:00,182,0.0,0.0
2023-09-09 04:40:00,183,0.0,0.0
2023-09-09 04:40:00,184,0.0,0.0
2023-09-09 04:40:00,185,0.0,0.0
2023-09-09 04:40:00,186,0.0,0.0
2023-09-09 04:40:00,187,161.0,115.997803
2023-09-09 04:40:00,188,161.0,115.997803
2023-09-09 04:40:00,189,184.0,120.0
2023-09-09 04:40:00,190,990.0,795.0
2023-09-09 04:40:00,191,988.0,795.0
2023-09-09 04:40:00,193,0.0,0.0
2023-09-09 04:40:00,194,0.0,0.0
2023-09-09 04:40:00,195,0.0,0.0
2023-09-09 04:40:00,196,0.0,0.0
2023-09-09 04:40:00,197,0.0,0.0
2023-09-09 04:40:00,198,200.0,120.0
2023-09-09 04:40:00,200,0.0,0.0
2023-09-09 04:40:00,207,76.0,60.0
2023-09-09 04:40:00,208,0.0,0.0
2023-09-09 04:40:00,209,76.0,60.0
2023-09-09 04:40:00,210,0.0,0.0
2023-09-09 04:40:00,211,76.0,60.0
2023-09-09 04:40:00,212,89.794922,89.794922
2023-09-09 04:40:00,213,0.0,0.0
2023-09-09 04:40:00,214,0.0,0.0
2023-09-09 04:40:00,215,0.0,0.0
2023-09-09 04:40:00,216,0.0,0.0
2023-09-09 04:40:00,217,0.0,0.0
2023-09-09 04:40:00,218,0.0,0.0
2023-09-09 04:40:00,219,25.0,20.99826
2023-09-09 04:40:00,220,0.0,0.0
2023-09-09 04:40:00,231,0.0,0.0
2023-09-09 04:40:00,232,0.0,0.0
2023-09-09 04:40:00,233,0.0,0.0
2023-09-09 04:40:00,234,0.0,0.0
2023-09-09 04:40:00,237,0.0,0.0
2023-09-09 04:40:00,238,0.0,0.0
2023-09-09 04:40:00,240,290.0,200.0
2023-09-09 04:40:00,241,144.0,100.0
2023-09-09 04:40:00,242,0.0,0.0
2023-09-09 04:40:00,243,0.0,0.0
2023-09-09 04:40:00,244,0.0,0.0
2023-09-09 04:40:00,247,0.0,0.0
2023-09-09 04:40:00,248,0.0,0.0
2023-09-09 04:40:00,249,0.0,0.0
2023-09-09 04:40:00,250,0.0,0.0
2023-09-09 04:40:00,251,0.0,0.0
2023-09-09 04:40:00,252,0.0,0.0
2023-09-09 04:40:00,253,0.0,0.0
2023-09-09 04:40:00,254,0.0,0.0
2023-09-09 04:40:00,255,252.5,167.0
2023-09-09 04:40:00,256,252.5,167.0
2023-09-09 04:40:00,257,266.0,216.0
2023-09-09 04:40:00,258,255.0,162.007477
2023-09-09 04:40:00,259,255.0,162.007477
2023-09-09 04:40:00,260,248.0,208.0
2023-09-09 04:40:00,264,10.000229,5.000229
2023-09-09 04:40:00,265,10.000229,5.000229
2023-09-09 04:40:00,266,0.0,0.0
2023-09-09 04:40:00,267,300.0,230.0
2023-09-09 04:40:00,268,0.0,0.0
2023-09-09 04:40:00,269,0.0,0.0
2023-09-09 04:40:00,270,0.0,0.0
2023-09-09 04:40:00,271,0.0,0.0
2023-09-09 04:40:00,272,0.0,0.0
2023-09-09 04:40:00,273,0.0,0.0
2023-09-09 04:40:00,274,0.0,0.0
2023-09-09 04:40:00,275,0.0,0.0
2023-09-09 04:40:00,276,0.0,0.0
2023-09-09 04:40:00,277,0.0,0.0
2023-09-09 04:40:00,278,0.0,0.0
2023-09-09 04:40:00,279,0.0,0.0
2023-09-09 04:40:00,280,0.0,0.0
2023-09-09 04:40:00,281,0.0,0.0
2023-09-09 04:40:00,282,0.0,0.0
2023-09-09 04:40:00,283,0.0,0.0
2023-09-09 04:40:00,284,0.0,0.0
2023-09-09 04:40:00,285,0.0,0.0
2023-09-09 04:40:00,286,0.0,0.0
2023-09-09 04:40:00,287,0.0,0.0
2023-09-09 04:40:00,288,0.0,0.0
2023-09-09 04:40:00,289,0.0,0.0
2023-09-09 04:40:00,290,0.0,0.0
2023-09-09 04:40:00,291,0.0,0.0
2023-09-09 04:40:00,292,0.0,0.0
2023-09-09 04:40:00,293,0.0,0.0
2023-09-09 04:40:00,294,0.0,0.0
2023-09-09 04:40:00,299,0.0,0.0
2023-09-09 04:40:00,300,0.0,0.0
2023-09-09 04:40:00,301,0.0,0.0
2023-09-09 04:40:00,302,0.0,0.0
2023-09-09 04:40:00,303,0.0,0.0
2023-09-09 04:40:00,304,0.0,0.0
2023-09-09 04:40:00,305,377.0,238.462891
2023-09-09 04:40:00,306,0.0,0.0
2023-09-09 04:40:00,307,372.0,258.754974
2023-09-09 04:40:00,308,0.0,0.0
2023-09-09 04:40:00,309,0.0,0.0
2023-09-09 04:40:00,310,0.0,0.0
2023-09-09 04:40:00,311,0.0,0.0
2023-09-09 04:40:00,312,0.0,0.0
2023-09-09 04:40:00,313,0.0,0.0
2023-09-09 04:40:00,314,0.0,0.0
2023-09-09 04:40:00,315,0.0,0.0
2023-09-09 04:40:00,316,0.0,0.0
2023-09-09 04:40:00,317,0.0,0.0
2023-09-09 04:40:00,318,0.0,0.0
2023-09-09 04:40:00,319,0.0,0.0
2023-09-09 04:40:00,320,0.0,0.0
2023-09-09 04:40:00,321,0.0,0.0
2023-09-09 04:40:00,322,0.0,0.0
2023-09-09 04:40:00,323,161.0,122.0
2023-09-09 04:40:00,324,161.0,122.0
2023-09-09 04:40:00,325,171.0,136.0
2023-09-09 04:40:00,326,0.0,0.0
2023-09-09 04:40:00,327,0.0,0.0
2023-09-09 04:40:00,328,0.0,0.0
2023-09-09 04:40:00,329,0.0,0.0
2023-09-09 04:40:00,330,0.0,0.0
2023-09-09 04:40:00,331,816.0,656.727783
2023-09-09 04:40:00,332,519.0,519.0
2023-09-09 04:40:00,333,0.0,0.0
2023-09-09 04:40:00,334,0.0,0.0
2023-09-09 04:40:00,335,0.0,0.0
2023-09-09 04:40:00,336,0.0,0.0
2023-09-09 04:40:00,337,0.0,0.0
2023-09-09 04:40:00,338,0.0,0.0
2023-09-09 04:40:00,339,0.0,0.0
2023-09-09 04:40:00,340,818.0,669.532593
2023-09-09 04:40:00,341,0.0,0.0
2023-09-09 04:40:00,342,166.0,135.0
2023-09-09 04:40:00,343,167.0,135.0
2023-09-09 04:40:00,344,0.0,0.0
2023-09-09 04:40:00,345,0.0,0.0
2023-09-09 04:40:00,346,114.0,80.0
2023-09-09 04:40:00,347,188.0,163.0
2023-09-09 04:40:00,348,0.0,0.0
2023-09-09 04:40:00,349,0.0,0.0
2023-09-09 04:40:00,350,0.0,0.0
2023-09-09 04:40:00,351,0.0,0.0
2023-09-09 04:40:00,352,0.0,0.0
2023-09-09 04:40:00,353,0.0,0.0
2023-09-09 04:40:00,354,0.0,0.0
2023-09-09 04:40:00,355,0.0,0.0
2023-09-09 04:40:00,356,0.0,0.0
2023-09-09 04:40:00,357,0.0,0.0
2023-09-09 04:40:00,358,0.0,0.0
2023-09-09 04:40:00,359,0.0,0.0
2023-09-09 04:40:00,360,0.0,0.0
2023-09-09 04:40:00,361,0.0,0.0
2023-09-09 04:40:00,362,0.0,0.0
2023-09-09 04:40:00,363,0.0,0.0
2023-09-09 04:40:00,366,0.0,0.0
2023-09-09 04:40:00,367,549.0,479.897339
2023-09-09 04:40:00,368,0.0,0.0
2023-09-09 04:40:00,369,0.0,0.0
2023-09-09 04:40:00,370,0.0,0.0
2023-09-09 04:40:00,371,0.0,0.0
2023-09-09 04:40:00,372,0.0,0.0
2023-09-09 04:40:00,373,0.0,0.0
2023-09-09 04:40:00,374,89.922394,69.917511
2023-09-09 04:40:00,375,43.0,34.958755
2023-09-09 04:40:00,376,0.0,0.0
2023-09-09 04:40:00,377,0.0,0.0
2023-09-09 04:40:00,378,0.0,0.0
2023-09-09 04:40:00,379,0.0,0.0
2023-09-09 04:40:00,380,0.0,0.0
2023-09-09 04:40:00,381,0.0,0.0
2023-09-09 04:40:00,382,0.0,0.0
2023-09-09 04:40:00,383,0.0,0.0
2023-09-09 04:40:00,384,0.0,0.0
2023-09-09 04:40:00,385,0.0,0.0
2023-09-09 04:40:00,386,0.0,0.0
2023-09-09 04:40:00,387,0.0,0.0
2023-09-09 04:40:00,388,0.0,0.0
2023-09-09 04:40:00,389,0.0,0.0
2023-09-09 04:40:00,390,0.0,0.0
2023-09-09 04:40:00,419,0.0,0.0
2023-09-09 04:40:00,420,0.0,0.0
2023-09-09 04:40:00,421,0.0,0.0
2023-09-09 04:40:00,422,262.0,180.0
2023-09-09 04:40:00,423,262.0,180.0
2023-09-09 04:40:00,432,289.0,216.0
2023-09-09 04:40:00,433,429.0,254.0
2023-09-09 04:40:00,434,282.0,180.013397
2023-09-09 04:40:00,435,282.0,180.013397
2023-09-09 04:40:00,436,283.5,180.013397
2023-09-09 04:40:00,437,283.5,180.013397
2023-09-09 04:40:00,438,286.0,208.0
2023-09-09 04:40:00,439,287.0,208.0
2023-09-09 04:40:00,440,166.5,120.0
2023-09-09 04:40:00,441,166.5,120.0
2023-09-09 04:40:00,442,176.0,120.0
2023-09-09 04:40:00,443,0.0,0.0
2023-09-09 04:40:00,444,0.0,0.0
2023-09-09 04:40:00,450,236.0,130.414734
2023-09-09 04:40:00,451,135.0,85.0
2023-09-09 04:40:00,452,0.0,0.0
2023-09-09 04:40:00,453,0.0,0.0
2023-09-09 04:40:00,459,444.0,265.484375
2023-09-09 04:40:00,467,12.0,5.000153
2023-09-09 04:40:00,468,12.0,4.000366
2023-09-09 04:40:00,469,5.000153,1.600391
2023-09-09 04:40:00,471,4.696911,0.0
2023-09-09 04:40:00,472,210.0,180.0
2023-09-09 04:40:00,473,105.0,90.0
2023-09-09 04:40:00,474,210.0,180.0
2023-09-09 04:40:00,475,105.0,90.0
2023-09-09 04:40:00,477,0.0,0.0
2023-09-09 04:40:00,478,0.0,0.0
2023-09-09 04:40:00,479,0.0,0.0
2023-09-09 04:40:00,480,0.0,0.0
2023-09-09 04:40:00,481,0.0,0.0
2023-09-09 04:40:00,482,0.0,0.0
2023-09-09 04:40:00,485,0.0,0.0
2023-09-09 04:40:00,486,0.0,0.0
2023-09-09 04:40:00,487,0.0,0.0
2023-09-09 04:40:00,488,0.0,0.0
2023-09-09 04:40:00,489,991.0,795.0
2023-09-09 04:40:00,490,993.0,795.0
2023-09-09 04:40:00,491,961.0,791.0
2023-09-09 04:40:00,492,965.0,786.0
2023-09-09 04:40:00,493,988.0,795.0
2023-09-09 04:40:00,494,0.0,0.0
2023-09-09 04:40:00,495,300.0,200.0
2023-09-09 04:40:00,496,0.0,0.0
2023-09-09 04:40:00,497,0.0,0.0
2023-09-09 04:40:00,498,0.0,0.0
2023-09-09 04:40:00,499,0.0,0.0
2023-09-09 04:40:00,501,293.5,158.003479
2023-09-09 04:40:00,502,275.527222,275.527222
2023-09-09 04:40:00,503,291.0,200.0
2023-09-09 04:40:00,507,0.0,0.0
2023-09-09 04:40:00,508,0.0,0.0
2023-09-09 04:40:00,511,0.0,0.0
2023-09-09 04:40:00,512,0.0,0.0
2023-09-09 04:40:00,513,338.0,150.0
2023-09-09 04:40:00,514,134.0,120.0
2023-09-09 04:40:00,516,850.012939,749.988525
2023-09-09 04:40:00,521,939.0,765.767029
2023-09-09 04:40:00,522,0.0,0.0
2023-09-09 04:40:00,523,0.0,0.0
2023-09-09 04:40:00,524,0.0,0.0
2023-09-09 04:40:00,525,0.0,0.0
2023-09-09 04:40:00,526,259.0,131.0
2023-09-09 04:40:00,527,1357.0,1058.099976
2023-09-09 04:40:00,528,259.0,131.0
2023-09-09 04:40:00,529,994.0,766.316528
2023-09-09 04:40:00,530,994.0,760.358704
2023-09-09 04:40:00,533,0.0,0.0
2023-09-09 04:40:00,534,0.0,0.0
2023-09-09 04:40:00,535,0.0,0.0
2023-09-09 04:40:00,536,0.0,0.0
2023-09-09 04:40:00,537,0.0,0.0
2023-09-09 04:40:00,538,0.0,0.0
2023-09-09 04:40:00,539,0.0,0.0
2023-09-09 04:40:00,540,0.0,0.0
2023-09-09 04:40:00,541,77.0,50.0
2023-09-09 04:40:00,542,42.0,38.500824
2023-09-09 04:40:00,544,1012.0,795.0
2023-09-09 04:40:00,545,1012.0,795.0
2023-09-09 04:40:00,546,357.0,186.0
2023-09-09 04:40:00,547,357.0,186.0
2023-09-09 04:40:00,548,326.0,254.0
2023-09-09 04:40:00,549,243.0,120.0
2023-09-09 04:40:00,550,117.0,90.0
2023-09-09 04:40:00,554,961.0,753.87854
2023-09-09 04:40:00,555,0.0,0.0
2023-09-09 04:40:00,556,0.0,0.0
2023-09-09 04:40:00,557,0.0,0.0
2023-09-09 04:40:00,558,0.0,0.0
2023-09-09 04:40:00,559,0.0,0.0
2023-09-09 04:40:00,560,0.0,0.0
2023-09-09 04:45:00,1,0.0,0.0
2023-09-09 04:45:00,2,0.0,0.0
2023-09-09 04:45:00,3,479.996735,393.266174
2023-09-09 04:45:00,4,0.0,0.0
2023-09-09 04:45:00,5,0.0,0.0
2023-09-09 04:45:00,6,479.996735,390.824829
2023-09-09 04:45:00,7,479.996735,400.147614
2023-09-09 04:45:00,8,0.0,0.0
2023-09-09 04:45:00,9,0.0,0.0
2023-09-09 04:45:00,10,476.996368,368.197662
2023-09-09 04:45:00,11,0.0,0.0
2023-09-09 04:45:00,12,350.0,200.0
2023-09-09 04:45:00,15,522.0,477.653412
2023-09-09 04:45:00,16,0.0,0.0
2023-09-09 04:45:00,17,0.0,0.0
2023-09-09 04:45:00,18,466.0,429.74823
2023-09-09 04:45:00,27,615.0,615.0
2023-09-09 04:45:00,28,0.0,0.0
2023-09-09 04:45:00,29,612.0,612.0
2023-09-09 04:45:00,33,0.0,0.0
2023-09-09 04:45:00,36,977.0,795.0
2023-09-09 04:45:00,37,979.0,795.0
2023-09-09 04:45:00,43,0.0,0.0
2023-09-09 04:45:00,46,506.0,445.212799
2023-09-09 04:45:00,47,0.0,0.0
2023-09-09 04:45:00,48,462.664093,410.567047
2023-09-09 04:45:00,49,0.0,0.0
2023-09-09 04:45:00,50,463.0,405.012726
2023-09-09 04:45:00,51,0.0,0.0
2023-09-09 04:45:00,52,0.0,0.0
2023-09-09 04:45:00,53,0.0,0.0
2023-09-09 04:45:00,54,0.0,0.0
2023-09-09 04:45:00,55,0.0,0.0
2023-09-09 04:45:00,56,0.0,0.0
2023-09-09 04:45:00,57,0.0,0.0
2023-09-09 04:45:00,58,0.0,0.0
2023-09-09 04:45:00,59,0.0,0.0
2023-09-09 04:45:00,60,0.0,0.0
2023-09-09 04:45:00,61,441.572754,341.572754
2023-09-09 04:45:00,62,0.0,0.0
2023-09-09 04:45:00,63,0.0,0.0
2023-09-09 04:45:00,64,461.0,389.57843
2023-09-09 04:45:00,65,0.0,0.0
2023-09-09 04:45:00,66,420.138458,362.561432
2023-09-09 04:45:00,67,422.444489,390.407623
2023-09-09 04:45:00,68,0.0,0.0
2023-09-09 04:45:00,69,0.0,0.0
2023-09-09 04:45:00,70,930.0,850.756836
2023-09-09 04:45:00,71,0.0,0.0
2023-09-09 04:45:00,72,0.0,0.0
2023-09-09 04:45:00,73,0.0,0.0
2023-09-09 04:45:00,74,0.0,0.0
2023-09-09 04:45:00,75,0.0,0.0
2023-09-09 04:45:00,76,0.0,0.0
2023-09-09 04:45:00,77,0.0,0.0
2023-09-09 04:45:00,78,0.0,0.0
2023-09-09 04:45:00,79,135.0,110.005325
2023-09-09 04:45:00,80,82.5,65.0
2023-09-09 04:45:00,83,450.564667,398.62619
2023-09-09 04:45:00,84,0.0,0.0
2023-09-09 04:45:00,85,449.869965,392.652496
2023-09-09 04:45:00,86,0.0,0.0
2023-09-09 04:45:00,87,467.0,393.413879
2023-09-09 04:45:00,88,419.972137,341.385132
2023-09-09 04:45:00,89,455.993927,373.175903
2023-09-09 04:45:00,90,0.0,0.0
2023-09-09 04:45:00,91,0.0,0.0
2023-09-09 04:45:00,92,947.169434,774.406189
2023-09-09 04:45:00,95,0.0,0.0
2023-09-09 04:45:00,96,0.0,0.0
2023-09-09 04:45:00,97,0.0,0.0
2023-09-09 04:45:00,98,0.0,0.0
2023-09-09 04:45:00,99,0.0,0.0
2023-09-09 04:45:00,100,0.0,0.0
2023-09-09 04:45:00,101,0.0,0.0
2023-09-09 04:45:00,102,0.0,0.0
2023-09-09 04:45:00,103,0.0,0.0
2023-09-09 04:45:00,104,0.0,0.0
2023-09-09 04:45:00,105,0.0,0.0
2023-09-09 04:45:00,106,0.0,0.0
2023-09-09 04:45:00,107,0.0,0.0
2023-09-09 04:45:00,108,0.0,0.0
2023-09-09 04:45:00,112,0.0,0.0
2023-09-09 04:45:00,113,0.0,0.0
2023-09-09 04:45:00,114,0.0,0.0
2023-09-09 04:45:00,115,921.0,767.804199
2023-09-09 04:45:00,116,917.99292,757.275757
2023-09-09 04:45:00,117,0.0,0.0
2023-09-09 04:45:00,118,0.0,0.0
2023-09-09 04:45:00,119,0.0,0.0
2023-09-09 04:45:00,120,0.0,0.0
2023-09-09 04:45:00,126,0.0,0.0
2023-09-09 04:45:00,127,0.0,0.0
2023-09-09 04:45:00,128,992.0,750.0
2023-09-09 04:45:00,129,991.0,750.0
2023-09-09 04:45:00,130,0.0,0.0
2023-09-09 04:45:00,131,979.0,718.0
2023-09-09 04:45:00,132,931.0,758.0
2023-09-09 04:45:00,133,957.0,755.0
2023-09-09 04:45:00,134,281.985657,275.154327
2023-09-09 04:45:00,135,0.0,0.0
2023-09-09 04:45:00,136,0.0,0.0
2023-09-09 04:45:00,137,0.0,0.0
2023-09-09 04:45:00,138,0.0,0.0
2023-09-09 04:45:00,139,297.0,206.0
2023-09-09 04:45:00,140,0.0,0.0
2023-09-09 04:45:00,141,136.0,95.0
2023-09-09 04:45:00,142,12.643465,0.0
2023-09-09 04:45:00,143,174.5,88.907463
2023-09-09 04:45:00,144,87.0,52.0
2023-09-09 04:45:00,145,171.0,88.436272
2023-09-09 04:45:00,146,171.0,88.436272
2023-09-09 04:45:00,147,171.0,104.0
2023-09-09 04:45:00,150,0.0,0.0
2023-09-09 04:45:00,151,0.0,0.0
2023-09-09 04:45:00,152,0.0,0.0
2023-09-09 04:45:00,153,0.0,0.0
2023-09-09 04:45:00,154,243.0,134.0
2023-09-09 04:45:00,155,124.0,67.0
2023-09-09 04:45:00,156,0.0,0.0
2023-09-09 04:45:00,158,0.0,0.0
2023-09-09 04:45:00,159,993.0,795.0
2023-09-09 04:45:00,160,0.0,0.0
2023-09-09 04:45:00,161,300.0,220.0
2023-09-09 04:45:00,162,0.0,0.0
2023-09-09 04:45:00,166,0.0,0.0
2023-09-09 04:45:00,167,0.0,0.0
2023-09-09 04:45:00,168,0.0,0.0
2023-09-09 04:45:00,169,0.0,0.0
2023-09-09 04:45:00,170,0.0,0.0
2023-09-09 04:45:00,171,0.0,0.0
2023-09-09 04:45:00,172,0.0,0.0
2023-09-09 04:45:00,173,0.0,0.0
2023-09-09 04:45:00,174,0.0,0.0
2023-09-09 04:45:00,175,0.0,0.0
2023-09-09 04:45:00,176,286.236908,153.767487
2023-09-09 04:45:00,177,157.0,106.0
2023-09-09 04:45:00,178,0.0,0.0
2023-09-09 04:45:00,179,0.0,0.0
2023-09-09 04:45:00,180,0.0,0.0
2023-09-09 04:45:00,181,0.0,0.0
2023-09-09 04:45:00,182,0.0,0.0
2023-09-09 04:45:00,183,0.0,0.0
2023-09-09 04:45:00,184,0.0,0.0
2023-09-09 04:45:00,185,0.0,0.0
2023-09-09 04:45:00,186,0.0,0.0
2023-09-09 04:45:00,187,161.0,115.997803
2023-09-09 04:45:00,188,161.0,115.997803
2023-09-09 04:45:00,189,184.0,120.0
2023-09-09 04:45:00,190,990.0,795.0
2023-09-09 04:45:00,191,988.0,795.0
2023-09-09 04:45:00,193,0.0,0.0
2023-09-09 04:45:00,194,0.0,0.0
2023-09-09 04:45:00,195,0.0,0.0
2023-09-09 04:45:00,196,0.0,0.0
2023-09-09 04:45:00,197,0.0,0.0
2023-09-09 04:45:00,198,200.0,120.0
2023-09-09 04:45:00,200,0.0,0.0
2023-09-09 04:45:00,207,76.0,60.0
2023-09-09 04:45:00,208,0.0,0.0
2023-09-09 04:45:00,209,76.0,60.0
2023-09-09 04:45:00,210,0.0,0.0
2023-09-09 04:45:00,211,76.0,60.0
2023-09-09 04:45:00,212,89.794922,89.794922
2023-09-09 04:45:00,213,0.0,0.0
2023-09-09 04:45:00,214,0.0,0.0
2023-09-09 04:45:00,215,0.0,0.0
2023-09-09 04:45:00,216,0.0,0.0
2023-09-09 04:45:00,217,0.0,0.0
2023-09-09 04:45:00,218,0.0,0.0
2023-09-09 04:45:00,219,25.0,20.99826
2023-09-09 04:45:00,220,0.0,0.0
2023-09-09 04:45:00,231,0.0,0.0
2023-09-09 04:45:00,232,0.0,0.0
2023-09-09 04:45:00,233,0.0,0.0
2023-09-09 04:45:00,234,0.0,0.0
2023-09-09 04:45:00,237,0.0,0.0
2023-09-09 04:45:00,238,0.0,0.0
2023-09-09 04:45:00,240,290.0,200.0
2023-09-09 04:45:00,241,144.0,100.0
2023-09-09 04:45:00,242,0.0,0.0
2023-09-09 04:45:00,243,0.0,0.0
2023-09-09 04:45:00,244,0.0,0.0
2023-09-09 04:45:00,247,0.0,0.0
2023-09-09 04:45:00,248,0.0,0.0
2023-09-09 04:45:00,249,0.0,0.0
2023-09-09 04:45:00,250,0.0,0.0
2023-09-09 04:45:00,251,0.0,0.0
2023-09-09 04:45:00,252,0.0,0.0
2023-09-09 04:45:00,253,0.0,0.0
2023-09-09 04:45:00,254,0.0,0.0
2023-09-09 04:45:00,255,252.5,167.0
2023-09-09 04:45:00,256,252.5,167.0
2023-09-09 04:45:00,257,266.0,216.0
2023-09-09 04:45:00,258,255.0,162.007477
2023-09-09 04:45:00,259,255.0,162.007477
2023-09-09 04:45:00,260,248.0,208.0
2023-09-09 04:45:00,264,10.000229,5.000229
2023-09-09 04:45:00,265,10.000229,5.000229
2023-09-09 04:45:00,266,0.0,0.0
2023-09-09 04:45:00,267,300.0,230.0
2023-09-09 04:45:00,268,0.0,0.0
2023-09-09 04:45:00,269,0.0,0.0
2023-09-09 04:45:00,270,0.0,0.0
2023-09-09 04:45:00,271,0.0,0.0
2023-09-09 04:45:00,272,0.0,0.0
2023-09-09 04:45:00,273,0.0,0.0
2023-09-09 04:45:00,274,0.0,0.0
2023-09-09 04:45:00,275,0.0,0.0
2023-09-09 04:45:00,276,0.0,0.0
2023-09-09 04:45:00,277,0.0,0.0
2023-09-09 04:45:00,278,0.0,0.0
2023-09-09 04:45:00,279,0.0,0.0
2023-09-09 04:45:00,280,0.0,0.0
2023-09-09 04:45:00,281,0.0,0.0
2023-09-09 04:45:00,282,0.0,0.0
2023-09-09 04:45:00,283,0.0,0.0
2023-09-09 04:45:00,284,0.0,0.0
2023-09-09 04:45:00,285,0.0,0.0
2023-09-09 04:45:00,286,0.0,0.0
2023-09-09 04:45:00,287,0.0,0.0
2023-09-09 04:45:00,288,0.0,0.0
2023-09-09 04:45:00,289,0.0,0.0
2023-09-09 04:45:00,290,0.0,0.0
2023-09-09 04:45:00,291,0.0,0.0
2023-09-09 04:45:00,292,0.0,0.0
2023-09-09 04:45:00,293,0.0,0.0
2023-09-09 04:45:00,294,0.0,0.0
2023-09-09 04:45:00,299,0.0,0.0
2023-09-09 04:45:00,300,0.0,0.0
2023-09-09 04:45:00,301,0.0,0.0
2023-09-09 04:45:00,302,0.0,0.0
2023-09-09 04:45:00,303,0.0,0.0
2023-09-09 04:45:00,304,0.0,0.0
2023-09-09 04:45:00,305,377.0,244.975677
2023-09-09 04:45:00,306,0.0,0.0
2023-09-09 04:45:00,307,372.0,245.416931
2023-09-09 04:45:00,308,0.0,0.0
2023-09-09 04:45:00,309,0.0,0.0
2023-09-09 04:45:00,310,0.0,0.0
2023-09-09 04:45:00,311,0.0,0.0
2023-09-09 04:45:00,312,0.0,0.0
2023-09-09 04:45:00,313,0.0,0.0
2023-09-09 04:45:00,314,0.0,0.0
2023-09-09 04:45:00,315,0.0,0.0
2023-09-09 04:45:00,316,0.0,0.0
2023-09-09 04:45:00,317,0.0,0.0
2023-09-09 04:45:00,318,0.0,0.0
2023-09-09 04:45:00,319,0.0,0.0
2023-09-09 04:45:00,320,0.0,0.0
2023-09-09 04:45:00,321,0.0,0.0
2023-09-09 04:45:00,322,0.0,0.0
2023-09-09 04:45:00,323,161.0,122.0
2023-09-09 04:45:00,324,161.0,122.0
2023-09-09 04:45:00,325,171.0,136.0
2023-09-09 04:45:00,326,0.0,0.0
2023-09-09 04:45:00,327,0.0,0.0
2023-09-09 04:45:00,328,0.0,0.0
2023-09-09 04:45:00,329,0.0,0.0
2023-09-09 04:45:00,330,0.0,0.0
2023-09-09 04:45:00,331,816.0,656.029175
2023-09-09 04:45:00,332,519.0,519.0
2023-09-09 04:45:00,333,0.0,0.0
2023-09-09 04:45:00,334,0.0,0.0
2023-09-09 04:45:00,335,0.0,0.0
2023-09-09 04:45:00,336,0.0,0.0
2023-09-09 04:45:00,337,0.0,0.0
2023-09-09 04:45:00,338,0.0,0.0
2023-09-09 04:45:00,339,0.0,0.0
2023-09-09 04:45:00,340,818.0,670.611206
2023-09-09 04:45:00,341,0.0,0.0
2023-09-09 04:45:00,342,166.0,135.0
2023-09-09 04:45:00,343,167.0,135.0
2023-09-09 04:45:00,344,0.0,0.0
2023-09-09 04:45:00,345,0.0,0.0
2023-09-09 04:45:00,346,114.0,80.0
2023-09-09 04:45:00,347,188.0,163.0
2023-09-09 04:45:00,348,0.0,0.0
2023-09-09 04:45:00,349,0.0,0.0
2023-09-09 04:45:00,350,0.0,0.0
2023-09-09 04:45:00,351,0.0,0.0
2023-09-09 04:45:00,352,0.0,0.0
2023-09-09 04:45:00,353,0.0,0.0
2023-09-09 04:45:00,354,0.0,0.0
2023-09-09 04:45:00,355,0.0,0.0
2023-09-09 04:45:00,356,0.0,0.0
2023-09-09 04:45:00,357,0.0,0.0
2023-09-09 04:45:00,358,0.0,0.0
2023-09-09 04:45:00,359,0.0,0.0
2023-09-09 04:45:00,360,0.0,0.0
2023-09-09 04:45:00,361,0.0,0.0
2023-09-09 04:45:00,362,0.0,0.0
2023-09-09 04:45:00,363,0.0,0.0
2023-09-09 04:45:00,366,0.0,0.0
2023-09-09 04:45:00,367,549.0,479.897339
2023-09-09 04:45:00,368,0.0,0.0
2023-09-09 04:45:00,369,0.0,0.0
2023-09-09 04:45:00,370,0.0,0.0
2023-09-09 04:45:00,371,0.0,0.0
2023-09-09 04:45:00,372,0.0,0.0
2023-09-09 04:45:00,373,0.0,0.0
2023-09-09 04:45:00,374,89.922394,69.917511
2023-09-09 04:45:00,375,43.0,34.958755
2023-09-09 04:45:00,376,0.0,0.0
2023-09-09 04:45:00,377,0.0,0.0
2023-09-09 04:45:00,378,0.0,0.0
2023-09-09 04:45:00,379,0.0,0.0
2023-09-09 04:45:00,380,0.0,0.0
2023-09-09 04:45:00,381,0.0,0.0
2023-09-09 04:45:00,382,0.0,0.0
2023-09-09 04:45:00,383,0.0,0.0
2023-09-09 04:45:00,384,0.0,0.0
2023-09-09 04:45:00,385,0.0,0.0
2023-09-09 04:45:00,386,0.0,0.0
2023-09-09 04:45:00,387,0.0,0.0
2023-09-09 04:45:00,388,0.0,0.0
2023-09-09 04:45:00,389,0.0,0.0
2023-09-09 04:45:00,390,0.0,0.0
2023-09-09 04:45:00,419,0.0,0.0
2023-09-09 04:45:00,420,0.0,0.0
2023-09-09 04:45:00,421,0.0,0.0
2023-09-09 04:45:00,422,262.0,180.0
2023-09-09 04:45:00,423,262.0,180.0
2023-09-09 04:45:00,432,289.0,216.0
2023-09-09 04:45:00,433,429.0,254.0
2023-09-09 04:45:00,434,282.0,180.013397
2023-09-09 04:45:00,435,282.0,180.013397
2023-09-09 04:45:00,436,283.5,180.013397
2023-09-09 04:45:00,437,283.5,180.013397
2023-09-09 04:45:00,438,286.0,208.0
2023-09-09 04:45:00,439,287.0,208.0
2023-09-09 04:45:00,440,166.5,120.0
2023-09-09 04:45:00,441,166.5,120.0
2023-09-09 04:45:00,442,176.0,120.0
2023-09-09 04:45:00,443,0.0,0.0
2023-09-09 04:45:00,444,0.0,0.0
2023-09-09 04:45:00,450,236.0,130.414734
2023-09-09 04:45:00,451,135.0,85.0
2023-09-09 04:45:00,452,0.0,0.0
2023-09-09 04:45:00,453,0.0,0.0
2023-09-09 04:45:00,459,444.0,273.070099
2023-09-09 04:45:00,467,12.0,5.000153
2023-09-09 04:45:00,468,12.0,4.000366
2023-09-09 04:45:00,469,5.000153,1.600391
2023-09-09 04:45:00,471,4.360952,0.0
2023-09-09 04:45:00,472,210.0,180.0
2023-09-09 04:45:00,473,105.0,90.0
2023-09-09 04:45:00,474,210.0,180.0
2023-09-09 04:45:00,475,105.0,90.0
2023-09-09 04:45:00,477,0.0,0.0
2023-09-09 04:45:00,478,0.0,0.0
2023-09-09 04:45:00,479,0.0,0.0
2023-09-09 04:45:00,480,0.0,0.0
2023-09-09 04:45:00,481,0.0,0.0
2023-09-09 04:45:00,482,0.0,0.0
2023-09-09 04:45:00,485,0.0,0.0
2023-09-09 04:45:00,486,0.0,0.0
2023-09-09 04:45:00,487,0.0,0.0
2023-09-09 04:45:00,488,0.0,0.0
2023-09-09 04:45:00,489,991.0,795.0
2023-09-09 04:45:00,490,993.0,795.0
2023-09-09 04:45:00,491,961.0,791.0
2023-09-09 04:45:00,492,965.0,786.0
2023-09-09 04:45:00,493,988.0,795.0
2023-09-09 04:45:00,494,0.0,0.0
2023-09-09 04:45:00,495,300.0,200.0
2023-09-09 04:45:00,496,0.0,0.0
2023-09-09 04:45:00,497,0.0,0.0
2023-09-09 04:45:00,498,0.0,0.0
2023-09-09 04:45:00,499,0.0,0.0
2023-09-09 04:45:00,501,293.5,158.003479
2023-09-09 04:45:00,502,269.667603,269.667603
2023-09-09 04:45:00,503,291.0,200.0
2023-09-09 04:45:00,507,0.0,0.0
2023-09-09 04:45:00,508,0.0,0.0
2023-09-09 04:45:00,511,0.0,0.0
2023-09-09 04:45:00,512,0.0,0.0
2023-09-09 04:45:00,513,338.0,150.0
2023-09-09 04:45:00,514,134.0,120.0
2023-09-09 04:45:00,516,850.012939,749.988525
2023-09-09 04:45:00,521,939.0,782.12854
2023-09-09 04:45:00,522,0.0,0.0
2023-09-09 04:45:00,523,0.0,0.0
2023-09-09 04:45:00,524,0.0,0.0
2023-09-09 04:45:00,525,0.0,0.0
2023-09-09 04:45:00,526,259.0,131.0
2023-09-09 04:45:00,527,1357.0,1058.099976
2023-09-09 04:45:00,528,259.0,131.0
2023-09-09 04:45:00,529,994.0,777.016968
2023-09-09 04:45:00,530,994.0,771.130737
2023-09-09 04:45:00,533,0.0,0.0
2023-09-09 04:45:00,534,0.0,0.0
2023-09-09 04:45:00,535,0.0,0.0
2023-09-09 04:45:00,536,0.0,0.0
2023-09-09 04:45:00,537,0.0,0.0
2023-09-09 04:45:00,538,0.0,0.0
2023-09-09 04:45:00,539,0.0,0.0
2023-09-09 04:45:00,540,0.0,0.0
2023-09-09 04:45:00,541,77.0,50.0
2023-09-09 04:45:00,542,42.0,38.500824
2023-09-09 04:45:00,544,1012.0,795.0
2023-09-09 04:45:00,545,1012.0,795.0
2023-09-09 04:45:00,546,357.0,186.0
2023-09-09 04:45:00,547,357.0,186.0
2023-09-09 04:45:00,548,326.0,254.0
2023-09-09 04:45:00,549,243.0,120.0
2023-09-09 04:45:00,550,117.0,90.0
2023-09-09 04:45:00,554,961.0,752.862305
2023-09-09 04:45:00,555,0.0,0.0
2023-09-09 04:45:00,556,0.0,0.0
2023-09-09 04:45:00,557,0.0,0.0
2023-09-09 04:45:00,558,0.0,0.0
2023-09-09 04:45:00,559,0.0,0.0
2023-09-09 04:45:00,560,0.0,0.0
2023-09-09 04:50:00,1,0.0,0.0
2023-09-09 04:50:00,2,0.0,0.0
2023-09-09 04:50:00,3,479.996735,393.266174
2023-09-09 04:50:00,4,0.0,0.0
2023-09-09 04:50:00,5,0.0,0.0
2023-09-09 04:50:00,6,479.996735,390.824829
2023-09-09 04:50:00,7,479.996735,400.147614
2023-09-09 04:50:00,8,0.0,0.0
2023-09-09 04:50:00,9,0.0,0.0
2023-09-09 04:50:00,10,476.996368,368.197662
2023-09-09 04:50:00,11,0.0,0.0
2023-09-09 04:50:00,12,350.0,200.0
2023-09-09 04:50:00,15,522.0,477.653412
2023-09-09 04:50:00,16,0.0,0.0
2023-09-09 04:50:00,17,0.0,0.0
2023-09-09 04:50:00,18,466.0,429.74823
2023-09-09 04:50:00,27,615.0,615.0
2023-09-09 04:50:00,28,0.0,0.0
2023-09-09 04:50:00,29,612.0,612.0
2023-09-09 04:50:00,33,0.0,0.0
2023-09-09 04:50:00,36,977.0,795.0
2023-09-09 04:50:00,37,979.0,795.0
2023-09-09 04:50:00,43,0.0,0.0
2023-09-09 04:50:00,46,506.0,445.212799
2023-09-09 04:50:00,47,0.0,0.0
2023-09-09 04:50:00,48,462.664093,410.567047
2023-09-09 04:50:00,49,0.0,0.0
2023-09-09 04:50:00,50,463.0,405.012726
2023-09-09 04:50:00,51,0.0,0.0
2023-09-09 04:50:00,52,0.0,0.0
2023-09-09 04:50:00,53,0.0,0.0
2023-09-09 04:50:00,54,0.0,0.0
2023-09-09 04:50:00,55,0.0,0.0
2023-09-09 04:50:00,56,0.0,0.0
2023-09-09 04:50:00,57,0.0,0.0
2023-09-09 04:50:00,58,0.0,0.0
2023-09-09 04:50:00,59,0.0,0.0
2023-09-09 04:50:00,60,0.0,0.0
2023-09-09 04:50:00,61,441.572754,341.572754
2023-09-09 04:50:00,62,0.0,0.0
2023-09-09 04:50:00,63,0.0,0.0
2023-09-09 04:50:00,64,461.0,389.57843
2023-09-09 04:50:00,65,0.0,0.0
2023-09-09 04:50:00,66,420.138458,362.561432
2023-09-09 04:50:00,67,422.444489,390.407623
2023-09-09 04:50:00,68,0.0,0.0
2023-09-09 04:50:00,69,0.0,0.0
2023-09-09 04:50:00,70,930.0,850.756836
2023-09-09 04:50:00,71,0.0,0.0
2023-09-09 04:50:00,72,0.0,0.0
2023-09-09 04:50:00,73,0.0,0.0
2023-09-09 04:50:00,74,0.0,0.0
2023-09-09 04:50:00,75,0.0,0.0
2023-09-09 04:50:00,76,0.0,0.0
2023-09-09 04:50:00,77,0.0,0.0
2023-09-09 04:50:00,78,0.0,0.0
2023-09-09 04:50:00,79,135.0,110.005325
2023-09-09 04:50:00,80,82.5,65.0
2023-09-09 04:50:00,83,450.564667,398.62619
2023-09-09 04:50:00,84,0.0,0.0
2023-09-09 04:50:00,85,449.869965,392.652496
2023-09-09 04:50:00,86,0.0,0.0
2023-09-09 04:50:00,87,467.0,393.413879
2023-09-09 04:50:00,88,419.972137,341.385132
2023-09-09 04:50:00,89,455.993927,373.175903
2023-09-09 04:50:00,90,0.0,0.0
2023-09-09 04:50:00,91,0.0,0.0
2023-09-09 04:50:00,92,947.169434,774.406189
2023-09-09 04:50:00,95,0.0,0.0
2023-09-09 04:50:00,96,0.0,0.0
2023-09-09 04:50:00,97,0.0,0.0
2023-09-09 04:50:00,98,0.0,0.0
2023-09-09 04:50:00,99,0.0,0.0
2023-09-09 04:50:00,100,0.0,0.0
2023-09-09 04:50:00,101,0.0,0.0
2023-09-09 04:50:00,102,0.0,0.0
2023-09-09 04:50:00,103,0.0,0.0
2023-09-09 04:50:00,104,0.0,0.0
2023-09-09 04:50:00,105,0.0,0.0
2023-09-09 04:50:00,106,0.0,0.0
2023-09-09 04:50:00,107,0.0,0.0
2023-09-09 04:50:00,108,0.0,0.0
2023-09-09 04:50:00,112,0.0,0.0
2023-09-09 04:50:00,113,0.0,0.0
2023-09-09 04:50:00,114,0.0,0.0
2023-09-09 04:50:00,115,921.0,767.804199
2023-09-09 04:50:00,116,917.99292,757.275757
2023-09-09 04:50:00,117,0.0,0.0
2023-09-09 04:50:00,118,0.0,0.0
2023-09-09 04:50:00,119,0.0,0.0
2023-09-09 04:50:00,120,0.0,0.0
2023-09-09 04:50:00,126,0.0,0.0
2023-09-09 04:50:00,127,0.0,0.0
2023-09-09 04:50:00,128,992.0,750.0
2023-09-09 04:50:00,129,991.0,750.0
2023-09-09 04:50:00,130,0.0,0.0
2023-09-09 04:50:00,131,979.0,718.0
2023-09-09 04:50:00,132,931.0,758.0
2023-09-09 04:50:00,133,957.0,755.0
2023-09-09 04:50:00,134,281.985657,275.154327
2023-09-09 04:50:00,135,0.0,0.0
2023-09-09 04:50:00,136,0.0,0.0
2023-09-09 04:50:00,137,0.0,0.0
2023-09-09 04:50:00,138,0.0,0.0
2023-09-09 04:50:00,139,297.0,206.0
2023-09-09 04:50:00,140,0.0,0.0
2023-09-09 04:50:00,141,136.0,95.0
2023-09-09 04:50:00,142,12.643465,0.0
2023-09-09 04:50:00,143,174.5,88.907463
2023-09-09 04:50:00,144,87.0,52.0
2023-09-09 04:50:00,145,171.0,88.436272
2023-09-09 04:50:00,146,171.0,88.436272
2023-09-09 04:50:00,147,171.0,104.0
2023-09-09 04:50:00,150,0.0,0.0
2023-09-09 04:50:00,151,0.0,0.0
2023-09-09 04:50:00,152,0.0,0.0
2023-09-09 04:50:00,153,0.0,0.0
2023-09-09 04:50:00,154,243.0,134.0
2023-09-09 04:50:00,155,124.0,67.0
2023-09-09 04:50:00,156,0.0,0.0
2023-09-09 04:50:00,158,0.0,0.0
2023-09-09 04:50:00,159,993.0,795.0
2023-09-09 04:50:00,160,0.0,0.0
2023-09-09 04:50:00,161,300.0,220.0
2023-09-09 04:50:00,162,0.0,0.0
2023-09-09 04:50:00,166,0.0,0.0
2023-09-09 04:50:00,167,0.0,0.0
2023-09-09 04:50:00,168,0.0,0.0
2023-09-09 04:50:00,169,0.0,0.0
2023-09-09 04:50:00,170,0.0,0.0
2023-09-09 04:50:00,171,0.0,0.0
2023-09-09 04:50:00,172,0.0,0.0
2023-09-09 04:50:00,173,0.0,0.0
2023-09-09 04:50:00,174,0.0,0.0
2023-09-09 04:50:00,175,0.0,0.0
2023-09-09 04:50:00,176,286.236908,153.767487
2023-09-09 04:50:00,177,157.0,106.0
2023-09-09 04:50:00,178,0.0,0.0
2023-09-09 04:50:00,179,0.0,0.0
2023-09-09 04:50:00,180,0.0,0.0
2023-09-09 04:50:00,181,0.0,0.0
2023-09-09 04:50:00,182,0.0,0.0
2023-09-09 04:50:00,183,0.0,0.0
2023-09-09 04:50:00,184,0.0,0.0
2023-09-09 04:50:00,185,0.0,0.0
2023-09-09 04:50:00,186,0.0,0.0
2023-09-09 04:50:00,187,161.0,115.997803
2023-09-09 04:50:00,188,161.0,115.997803
2023-09-09 04:50:00,189,184.0,120.0
2023-09-09 04:50:00,190,990.0,795.0
2023-09-09 04:50:00,191,988.0,795.0
2023-09-09 04:50:00,193,0.0,0.0
2023-09-09 04:50:00,194,0.0,0.0
2023-09-09 04:50:00,195,0.0,0.0
2023-09-09 04:50:00,196,0.0,0.0
2023-09-09 04:50:00,197,0.0,0.0
2023-09-09 04:50:00,198,200.0,120.0
2023-09-09 04:50:00,200,0.0,0.0
2023-09-09 04:50:00,207,76.0,60.0
2023-09-09 04:50:00,208,0.0,0.0
2023-09-09 04:50:00,209,76.0,60.0
2023-09-09 04:50:00,210,0.0,0.0
2023-09-09 04:50:00,211,76.0,60.0
2023-09-09 04:50:00,212,89.794922,89.794922
2023-09-09 04:50:00,213,0.0,0.0
2023-09-09 04:50:00,214,0.0,0.0
2023-09-09 04:50:00,215,0.0,0.0
2023-09-09 04:50:00,216,0.0,0.0
2023-09-09 04:50:00,217,0.0,0.0
2023-09-09 04:50:00,218,0.0,0.0
2023-09-09 04:50:00,219,25.0,20.99826
2023-09-09 04:50:00,220,0.0,0.0
2023-09-09 04:50:00,231,0.0,0.0
2023-09-09 04:50:00,232,0.0,0.0
2023-09-09 04:50:00,233,0.0,0.0
2023-09-09 04:50:00,234,0.0,0.0
2023-09-09 04:50:00,237,0.0,0.0
2023-09-09 04:50:00,238,0.0,0.0
2023-09-09 04:50:00,240,290.0,200.0
2023-09-09 04:50:00,241,144.0,100.0
2023-09-09 04:50:00,242,0.0,0.0
2023-09-09 04:50:00,243,0.0,0.0
2023-09-09 04:50:00,244,0.0,0.0
2023-09-09 04:50:00,247,0.0,0.0
2023-09-09 04:50:00,248,0.0,0.0
2023-09-09 04:50:00,249,0.0,0.0
2023-09-09 04:50:00,250,0.0,0.0
2023-09-09 04:50:00,251,0.0,0.0
2023-09-09 04:50:00,252,0.0,0.0
2023-09-09 04:50:00,253,0.0,0.0
2023-09-09 04:50:00,254,0.0,0.0
2023-09-09 04:50:00,255,252.5,167.0
2023-09-09 04:50:00,256,252.5,167.0
2023-09-09 04:50:00,257,266.0,216.0
2023-09-09 04:50:00,258,255.0,162.007477
2023-09-09 04:50:00,259,255.0,162.007477
2023-09-09 04:50:00,260,248.0,208.0
2023-09-09 04:50:00,264,10.000229,5.000229
2023-09-09 04:50:00,265,10.000229,5.000229
2023-09-09 04:50:00,266,0.0,0.0
2023-09-09 04:50:00,267,300.0,230.0
2023-09-09 04:50:00,268,0.0,0.0
2023-09-09 04:50:00,269,0.0,0.0
2023-09-09 04:50:00,270,0.0,0.0
2023-09-09 04:50:00,271,0.0,0.0
2023-09-09 04:50:00,272,0.0,0.0
2023-09-09 04:50:00,273,0.0,0.0
2023-09-09 04:50:00,274,0.0,0.0
2023-09-09 04:50:00,275,0.0,0.0
2023-09-09 04:50:00,276,0.0,0.0
2023-09-09 04:50:00,277,0.0,0.0
2023-09-09 04:50:00,278,0.0,0.0
2023-09-09 04:50:00,279,0.0,0.0
2023-09-09 04:50:00,280,0.0,0.0
2023-09-09 04:50:00,281,0.0,0.0
2023-09-09 04:50:00,282,0.0,0.0
2023-09-09 04:50:00,283,0.0,0.0
2023-09-09 04:50:00,284,0.0,0.0
2023-09-09 04:50:00,285,0.0,0.0
2023-09-09 04:50:00,286,0.0,0.0
2023-09-09 04:50:00,287,0.0,0.0
2023-09-09 04:50:00,288,0.0,0.0
2023-09-09 04:50:00,289,0.0,0.0
2023-09-09 04:50:00,290,0.0,0.0
2023-09-09 04:50:00,291,0.0,0.0
2023-09-09 04:50:00,292,0.0,0.0
2023-09-09 04:50:00,293,0.0,0.0
2023-09-09 04:50:00,294,0.0,0.0
2023-09-09 04:50:00,299,0.0,0.0
2023-09-09 04:50:00,300,0.0,0.0
2023-09-09 04:50:00,301,0.0,0.0
2023-09-09 04:50:00,302,0.0,0.0
2023-09-09 04:50:00,303,0.0,0.0
2023-09-09 04:50:00,304,0.0,0.0
2023-09-09 04:50:00,305,377.0,244.975677
2023-09-09 04:50:00,306,0.0,0.0
2023-09-09 04:50:00,307,372.0,245.416931
2023-09-09 04:50:00,308,0.0,0.0
2023-09-09 04:50:00,309,0.0,0.0
2023-09-09 04:50:00,310,0.0,0.0
2023-09-09 04:50:00,311,0.0,0.0
2023-09-09 04:50:00,312,0.0,0.0
2023-09-09 04:50:00,313,0.0,0.0
2023-09-09 04:50:00,314,0.0,0.0
2023-09-09 04:50:00,315,0.0,0.0
2023-09-09 04:50:00,316,0.0,0.0
2023-09-09 04:50:00,317,0.0,0.0
2023-09-09 04:50:00,318,0.0,0.0
2023-09-09 04:50:00,319,0.0,0.0
2023-09-09 04:50:00,320,0.0,0.0
2023-09-09 04:50:00,321,0.0,0.0
2023-09-09 04:50:00,322,0.0,0.0
2023-09-09 04:50:00,323,161.0,122.0
2023-09-09 04:50:00,324,161.0,122.0
2023-09-09 04:50:00,325,171.0,136.0
2023-09-09 04:50:00,326,0.0,0.0
2023-09-09 04:50:00,327,0.0,0.0
2023-09-09 04:50:00,328,0.0,0.0
2023-09-09 04:50:00,329,0.0,0.0
2023-09-09 04:50:00,330,0.0,0.0
2023-09-09 04:50:00,331,816.0,656.029175
2023-09-09 04:50:00,332,519.0,519.0
2023-09-09 04:50:00,333,0.0,0.0
2023-09-09 04:50:00,334,0.0,0.0
2023-09-09 04:50:00,335,0.0,0.0
2023-09-09 04:50:00,336,0.0,0.0
2023-09-09 04:50:00,337,0.0,0.0
2023-09-09 04:50:00,338,0.0,0.0
2023-09-09 04:50:00,339,0.0,0.0
2023-09-09 04:50:00,340,818.0,670.611206
2023-09-09 04:50:00,341,0.0,0.0
2023-09-09 04:50:00,342,166.0,135.0
2023-09-09 04:50:00,343,167.0,135.0
2023-09-09 04:50:00,344,0.0,0.0
2023-09-09 04:50:00,345,0.0,0.0
2023-09-09 04:50:00,346,114.0,80.0
2023-09-09 04:50:00,347,188.0,163.0
2023-09-09 04:50:00,348,0.0,0.0
2023-09-09 04:50:00,349,0.0,0.0
2023-09-09 04:50:00,350,0.0,0.0
2023-09-09 04:50:00,351,0.0,0.0
2023-09-09 04:50:00,352,0.0,0.0
2023-09-09 04:50:00,353,0.0,0.0
2023-09-09 04:50:00,354,0.0,0.0
2023-09-09 04:50:00,355,0.0,0.0
2023-09-09 04:50:00,356,0.0,0.0
2023-09-09 04:50:00,357,0.0,0.0
2023-09-09 04:50:00,358,0.0,0.0
2023-09-09 04:50:00,359,0.0,0.0
2023-09-09 04:50:00,360,0.0,0.0
2023-09-09 04:50:00,361,0.0,0.0
2023-09-09 04:50:00,362,0.0,0.0
2023-09-09 04:50:00,363,0.0,0.0
2023-09-09 04:50:00,366,0.0,0.0
2023-09-09 04:50:00,367,549.0,479.897339
2023-09-09 04:50:00,368,0.0,0.0
2023-09-09 04:50:00,369,0.0,0.0
2023-09-09 04:50:00,370,0.0,0.0
2023-09-09 04:50:00,371,0.0,0.0
2023-09-09 04:50:00,372,0.0,0.0
2023-09-09 04:50:00,373,0.0,0.0
2023-09-09 04:50:00,374,89.922394,69.917511
2023-09-09 04:50:00,375,43.0,34.958755
2023-09-09 04:50:00,376,0.0,0.0
2023-09-09 04:50:00,377,0.0,0.0
2023-09-09 04:50:00,378,0.0,0.0
2023-09-09 04:50:00,379,0.0,0.0
2023-09-09 04:50:00,380,0.0,0.0
2023-09-09 04:50:00,381,0.0,0.0
2023-09-09 04:50:00,382,0.0,0.0
2023-09-09 04:50:00,383,0.0,0.0
2023-09-09 04:50:00,384,0.0,0.0
2023-09-09 04:50:00,385,0.0,0.0
2023-09-09 04:50:00,386,0.0,0.0
2023-09-09 04:50:00,387,0.0,0.0
2023-09-09 04:50:00,388,0.0,0.0
2023-09-09 04:50:00,389,0.0,0.0
2023-09-09 04:50:00,390,0.0,0.0
2023-09-09 04:50:00,419,0.0,0.0
2023-09-09 04:50:00,420,0.0,0.0
2023-09-09 04:50:00,421,0.0,0.0
2023-09-09 04:50:00,422,262.0,180.0
2023-09-09 04:50:00,423,262.0,180.0
2023-09-09 04:50:00,432,289.0,216.0
2023-09-09 04:50:00,433,429.0,254.0
2023-09-09 04:50:00,434,282.0,180.013397
2023-09-09 04:50:00,435,282.0,180.013397
2023-09-09 04:50:00,436,283.5,180.013397
2023-09-09 04:50:00,437,283.5,180.013397
2023-09-09 04:50:00,438,286.0,208.0
2023-09-09 04:50:00,439,287.0,208.0
2023-09-09 04:50:00,440,166.5,120.0
2023-09-09 04:50:00,441,166.5,120.0
2023-09-09 04:50:00,442,176.0,120.0
2023-09-09 04:50:00,443,0.0,0.0
2023-09-09 04:50:00,444,0.0,0.0
2023-09-09 04:50:00,450,236.0,130.414734
2023-09-09 04:50:00,451,135.0,85.0
2023-09-09 04:50:00,452,0.0,0.0
2023-09-09 04:50:00,453,0.0,0.0
2023-09-09 04:50:00,459,444.0,273.070099
2023-09-09 04:50:00,467,12.0,5.000153
2023-09-09 04:50:00,468,12.0,4.000366
2023-09-09 04:50:00,469,5.000153,1.600391
2023-09-09 04:50:00,471,4.360952,0.0
2023-09-09 04:50:00,472,210.0,180.0
2023-09-09 04:50:00,473,105.0,90.0
2023-09-09 04:50:00,474,210.0,180.0
2023-09-09 04:50:00,475,105.0,90.0
2023-09-09 04:50:00,477,0.0,0.0
2023-09-09 04:50:00,478,0.0,0.0
2023-09-09 04:50:00,479,0.0,0.0
2023-09-09 04:50:00,480,0.0,0.0
2023-09-09 04:50:00,481,0.0,0.0
2023-09-09 04:50:00,482,0.0,0.0
2023-09-09 04:50:00,485,0.0,0.0
2023-09-09 04:50:00,486,0.0,0.0
2023-09-09 04:50:00,487,0.0,0.0
2023-09-09 04:50:00,488,0.0,0.0
2023-09-09 04:50:00,489,991.0,795.0
2023-09-09 04:50:00,490,993.0,795.0
2023-09-09 04:50:00,491,961.0,791.0
2023-09-09 04:50:00,492,965.0,786.0
2023-09-09 04:50:00,493,988.0,795.0
2023-09-09 04:50:00,494,0.0,0.0
2023-09-09 04:50:00,495,300.0,200.0
2023-09-09 04:50:00,496,0.0,0.0
2023-09-09 04:50:00,497,0.0,0.0
2023-09-09 04:50:00,498,0.0,0.0
2023-09-09 04:50:00,499,0.0,0.0
2023-09-09 04:50:00,501,293.5,158.003479
2023-09-09 04:50:00,502,269.667603,269.667603
2023-09-09 04:50:00,503,291.0,200.0
2023-09-09 04:50:00,507,0.0,0.0
2023-09-09 04:50:00,508,0.0,0.0
2023-09-09 04:50:00,511,0.0,0.0
2023-09-09 04:50:00,512,0.0,0.0
2023-09-09 04:50:00,513,338.0,150.0
2023-09-09 04:50:00,514,134.0,120.0
2023-09-09 04:50:00,516,850.012939,749.988525
2023-09-09 04:50:00,521,939.0,782.12854
2023-09-09 04:50:00,522,0.0,0.0
2023-09-09 04:50:00,523,0.0,0.0
2023-09-09 04:50:00,524,0.0,0.0
2023-09-09 04:50:00,525,0.0,0.0
2023-09-09 04:50:00,526,259.0,131.0
2023-09-09 04:50:00,527,1357.0,1058.099976
2023-09-09 04:50:00,528,259.0,131.0
2023-09-09 04:50:00,529,994.0,777.016968
2023-09-09 04:50:00,530,994.0,771.130737
2023-09-09 04:50:00,533,0.0,0.0
2023-09-09 04:50:00,534,0.0,0.0
2023-09-09 04:50:00,535,0.0,0.0
2023-09-09 04:50:00,536,0.0,0.0
2023-09-09 04:50:00,537,0.0,0.0
2023-09-09 04:50:00,538,0.0,0.0
2023-09-09 04:50:00,539,0.0,0.0
2023-09-09 04:50:00,540,0.0,0.0
2023-09-09 04:50:00,541,77.0,50.0
2023-09-09 04:50:00,542,42.0,38.500824
2023-09-09 04:50:00,544,1012.0,795.0
2023-09-09 04:50:00,545,1012.0,795.0
2023-09-09 04:50:00,546,357.0,186.0
2023-09-09 04:50:00,547,357.0,186.0
2023-09-09 04:50:00,548,326.0,254.0
2023-09-09 04:50:00,549,243.0,120.0
2023-09-09 04:50:00,550,117.0,90.0
2023-09-09 04:50:00,554,961.0,752.862305
2023-09-09 04:50:00,555,0.0,0.0
2023-09-09 04:50:00,556,0.0,0.0
2023-09-09 04:50:00,557,0.0,0.0
2023-09-09 04:50:00,558,0.0,0.0
2023-09-09 04:50:00,559,0.0,0.0
2023-09-09 04:50:00,560,0.0,0.0
2023-09-09 04:55:00,1,0.0,0.0
2023-09-09 04:55:00,2,0.0,0.0
2023-09-09 04:55:00,3,479.996735,400.070679
2023-09-09 04:55:00,4,0.0,0.0
2023-09-09 04:55:00,5,0.0,0.0
2023-09-09 04:55:00,6,479.996735,395.821991
2023-09-09 04:55:00,7,479.996735,398.715302
2023-09-09 04:55:00,8,0.0,0.0
2023-09-09 04:55:00,9,0.0,0.0
2023-09-09 04:55:00,10,476.996368,375.689575
2023-09-09 04:55:00,11,0.0,0.0
2023-09-09 04:55:00,12,350.0,200.0
2023-09-09 04:55:00,15,522.0,477.196686
2023-09-09 04:55:00,16,0.0,0.0
2023-09-09 04:55:00,17,0.0,0.0
2023-09-09 04:55:00,18,466.0,439.403564
2023-09-09 04:55:00,27,615.0,615.0
2023-09-09 04:55:00,28,0.0,0.0
2023-09-09 04:55:00,29,612.0,612.0
2023-09-09 04:55:00,33,0.0,0.0
2023-09-09 04:55:00,36,977.0,795.0
2023-09-09 04:55:00,37,971.0,795.0
2023-09-09 04:55:00,43,0.0,0.0
2023-09-09 04:55:00,46,506.0,453.124268
2023-09-09 04:55:00,47,0.0,0.0
2023-09-09 04:55:00,48,462.688873,410.567047
2023-09-09 04:55:00,49,0.0,0.0
2023-09-09 04:55:00,50,463.0,405.012726
2023-09-09 04:55:00,51,0.0,0.0
2023-09-09 04:55:00,52,0.0,0.0
2023-09-09 04:55:00,53,0.0,0.0
2023-09-09 04:55:00,54,0.0,0.0
2023-09-09 04:55:00,55,0.0,0.0
2023-09-09 04:55:00,56,0.0,0.0
2023-09-09 04:55:00,57,0.0,0.0
2023-09-09 04:55:00,58,0.0,0.0
2023-09-09 04:55:00,59,0.0,0.0
2023-09-09 04:55:00,60,0.0,0.0
2023-09-09 04:55:00,61,442.029877,342.029877
2023-09-09 04:55:00,62,0.0,0.0
2023-09-09 04:55:00,63,0.0,0.0
2023-09-09 04:55:00,64,461.0,392.126923
2023-09-09 04:55:00,65,0.0,0.0
2023-09-09 04:55:00,66,420.138458,362.561432
2023-09-09 04:55:00,67,422.444489,390.482086
2023-09-09 04:55:00,68,0.0,0.0
2023-09-09 04:55:00,69,0.0,0.0
2023-09-09 04:55:00,70,930.0,850.756836
2023-09-09 04:55:00,71,0.0,0.0
2023-09-09 04:55:00,72,0.0,0.0
2023-09-09 04:55:00,73,0.0,0.0
2023-09-09 04:55:00,74,0.0,0.0
2023-09-09 04:55:00,75,0.0,0.0
2023-09-09 04:55:00,76,0.0,0.0
2023-09-09 04:55:00,77,0.0,0.0
2023-09-09 04:55:00,78,0.0,0.0
2023-09-09 04:55:00,79,135.0,110.005325
2023-09-09 04:55:00,80,82.5,65.0
2023-09-09 04:55:00,83,450.564667,425.779663
2023-09-09 04:55:00,84,0.0,0.0
2023-09-09 04:55:00,85,449.869965,399.174622
2023-09-09 04:55:00,86,0.0,0.0
2023-09-09 04:55:00,87,467.0,402.175476
2023-09-09 04:55:00,88,419.972137,347.430481
2023-09-09 04:55:00,89,455.993927,375.984497
2023-09-09 04:55:00,90,0.0,0.0
2023-09-09 04:55:00,91,0.0,0.0
2023-09-09 04:55:00,92,947.169434,773.160889
2023-09-09 04:55:00,95,0.0,0.0
2023-09-09 04:55:00,96,0.0,0.0
2023-09-09 04:55:00,97,0.0,0.0
2023-09-09 04:55:00,98,0.0,0.0
2023-09-09 04:55:00,99,0.0,0.0
2023-09-09 04:55:00,100,0.0,0.0
2023-09-09 04:55:00,101,0.0,0.0
2023-09-09 04:55:00,102,0.0,0.0
2023-09-09 04:55:00,103,0.0,0.0
2023-09-09 04:55:00,104,0.0,0.0
2023-09-09 04:55:00,105,0.0,0.0
2023-09-09 04:55:00,106,0.0,0.0
2023-09-09 04:55:00,107,0.0,0.0
2023-09-09 04:55:00,108,0.0,0.0
2023-09-09 04:55:00,112,0.0,0.0
2023-09-09 04:55:00,113,0.0,0.0
2023-09-09 04:55:00,114,0.0,0.0
2023-09-09 04:55:00,115,921.0,760.70929
2023-09-09 04:55:00,116,917.99292,778.763367
2023-09-09 04:55:00,117,0.0,0.0
2023-09-09 04:55:00,118,0.0,0.0
2023-09-09 04:55:00,119,0.0,0.0
2023-09-09 04:55:00,120,0.0,0.0
2023-09-09 04:55:00,126,0.0,0.0
2023-09-09 04:55:00,127,0.0,0.0
2023-09-09 04:55:00,128,992.0,750.0
2023-09-09 04:55:00,129,991.0,750.0
2023-09-09 04:55:00,130,0.0,0.0
2023-09-09 04:55:00,131,979.0,718.0
2023-09-09 04:55:00,132,931.0,758.0
2023-09-09 04:55:00,133,957.0,755.0
2023-09-09 04:55:00,134,281.985657,281.985657
2023-09-09 04:55:00,135,0.0,0.0
2023-09-09 04:55:00,136,0.0,0.0
2023-09-09 04:55:00,137,0.0,0.0
2023-09-09 04:55:00,138,0.0,0.0
2023-09-09 04:55:00,139,297.0,206.0
2023-09-09 04:55:00,140,0.0,0.0
2023-09-09 04:55:00,141,136.0,95.0
2023-09-09 04:55:00,142,12.681359,0.0
2023-09-09 04:55:00,143,174.5,89.143059
2023-09-09 04:55:00,144,87.0,52.0
2023-09-09 04:55:00,145,171.0,88.436272
2023-09-09 04:55:00,146,171.0,88.200645
2023-09-09 04:55:00,147,171.0,104.0
2023-09-09 04:55:00,150,0.0,0.0
2023-09-09 04:55:00,151,0.0,0.0
2023-09-09 04:55:00,152,0.0,0.0
2023-09-09 04:55:00,153,0.0,0.0
2023-09-09 04:55:00,154,243.0,134.0
2023-09-09 04:55:00,155,124.0,67.0
2023-09-09 04:55:00,156,0.0,0.0
2023-09-09 04:55:00,158,0.0,0.0
2023-09-09 04:55:00,159,993.0,795.0
2023-09-09 04:55:00,160,0.0,0.0
2023-09-09 04:55:00,161,300.0,220.0
2023-09-09 04:55:00,162,0.0,0.0
2023-09-09 04:55:00,166,0.0,0.0
2023-09-09 04:55:00,167,0.0,0.0
2023-09-09 04:55:00,168,0.0,0.0
2023-09-09 04:55:00,169,0.0,0.0
2023-09-09 04:55:00,170,0.0,0.0
2023-09-09 04:55:00,171,0.0,0.0
2023-09-09 04:55:00,172,0.0,0.0
2023-09-09 04:55:00,173,0.0,0.0
2023-09-09 04:55:00,174,0.0,0.0
2023-09-09 04:55:00,175,0.0,0.0
2023-09-09 04:55:00,176,286.08432,153.481354
2023-09-09 04:55:00,177,157.0,106.0
2023-09-09 04:55:00,178,0.0,0.0
2023-09-09 04:55:00,179,0.0,0.0
2023-09-09 04:55:00,180,0.0,0.0
2023-09-09 04:55:00,181,0.0,0.0
2023-09-09 04:55:00,182,0.0,0.0
2023-09-09 04:55:00,183,0.0,0.0
2023-09-09 04:55:00,184,0.0,0.0
2023-09-09 04:55:00,185,0.0,0.0
2023-09-09 04:55:00,186,0.0,0.0
2023-09-09 04:55:00,187,161.0,115.997803
2023-09-09 04:55:00,188,161.0,115.997803
2023-09-09 04:55:00,189,184.0,120.0
2023-09-09 04:55:00,190,990.0,795.0
2023-09-09 04:55:00,191,988.0,795.0
2023-09-09 04:55:00,193,0.0,0.0
2023-09-09 04:55:00,194,0.0,0.0
2023-09-09 04:55:00,195,0.0,0.0
2023-09-09 04:55:00,196,0.0,0.0
2023-09-09 04:55:00,197,0.0,0.0
2023-09-09 04:55:00,198,200.0,120.0
2023-09-09 04:55:00,200,0.0,0.0
2023-09-09 04:55:00,207,76.0,60.0
2023-09-09 04:55:00,208,0.0,0.0
2023-09-09 04:55:00,209,76.0,60.0
2023-09-09 04:55:00,210,0.0,0.0
2023-09-09 04:55:00,211,76.0,60.0
2023-09-09 04:55:00,212,89.797211,89.797211
2023-09-09 04:55:00,213,0.0,0.0
2023-09-09 04:55:00,214,0.0,0.0
2023-09-09 04:55:00,215,0.0,0.0
2023-09-09 04:55:00,216,0.0,0.0
2023-09-09 04:55:00,217,0.0,0.0
2023-09-09 04:55:00,218,0.0,0.0
2023-09-09 04:55:00,219,25.0,20.99826
2023-09-09 04:55:00,220,0.0,0.0
2023-09-09 04:55:00,231,0.0,0.0
2023-09-09 04:55:00,232,0.0,0.0
2023-09-09 04:55:00,233,0.0,0.0
2023-09-09 04:55:00,234,0.0,0.0
2023-09-09 04:55:00,237,0.0,0.0
2023-09-09 04:55:00,238,0.0,0.0
2023-09-09 04:55:00,240,290.0,200.0
2023-09-09 04:55:00,241,144.0,100.0
2023-09-09 04:55:00,242,0.0,0.0
2023-09-09 04:55:00,243,0.0,0.0
2023-09-09 04:55:00,244,0.0,0.0
2023-09-09 04:55:00,247,0.0,0.0
2023-09-09 04:55:00,248,0.0,0.0
2023-09-09 04:55:00,249,0.0,0.0
2023-09-09 04:55:00,250,0.0,0.0
2023-09-09 04:55:00,251,0.0,0.0
2023-09-09 04:55:00,252,0.0,0.0
2023-09-09 04:55:00,253,0.0,0.0
2023-09-09 04:55:00,254,0.0,0.0
2023-09-09 04:55:00,255,252.5,167.0
2023-09-09 04:55:00,256,252.5,167.0
2023-09-09 04:55:00,257,266.0,216.0
2023-09-09 04:55:00,258,255.0,162.007477
2023-09-09 04:55:00,259,255.0,162.007477
2023-09-09 04:55:00,260,248.0,208.0
2023-09-09 04:55:00,264,10.000229,5.000229
2023-09-09 04:55:00,265,10.000229,5.000229
2023-09-09 04:55:00,266,0.0,0.0
2023-09-09 04:55:00,267,300.0,230.0
2023-09-09 04:55:00,268,0.0,0.0
2023-09-09 04:55:00,269,0.0,0.0
2023-09-09 04:55:00,270,0.0,0.0
2023-09-09 04:55:00,271,0.0,0.0
2023-09-09 04:55:00,272,0.0,0.0
2023-09-09 04:55:00,273,0.0,0.0
2023-09-09 04:55:00,274,0.0,0.0
2023-09-09 04:55:00,275,0.0,0.0
2023-09-09 04:55:00,276,0.0,0.0
2023-09-09 04:55:00,277,0.0,0.0
2023-09-09 04:55:00,278,0.0,0.0
2023-09-09 04:55:00,279,0.0,0.0
2023-09-09 04:55:00,280,0.0,0.0
2023-09-09 04:55:00,281,0.0,0.0
2023-09-09 04:55:00,282,0.0,0.0
2023-09-09 04:55:00,283,0.0,0.0
2023-09-09 04:55:00,284,0.0,0.0
2023-09-09 04:55:00,285,0.0,0.0
2023-09-09 04:55:00,286,0.0,0.0
2023-09-09 04:55:00,287,0.0,0.0
2023-09-09 04:55:00,288,0.0,0.0
2023-09-09 04:55:00,289,0.0,0.0
2023-09-09 04:55:00,290,0.0,0.0
2023-09-09 04:55:00,291,0.0,0.0
2023-09-09 04:55:00,292,0.0,0.0
2023-09-09 04:55:00,293,0.0,0.0
2023-09-09 04:55:00,294,0.0,0.0
2023-09-09 04:55:00,299,0.0,0.0
2023-09-09 04:55:00,300,0.0,0.0
2023-09-09 04:55:00,301,0.0,0.0
2023-09-09 04:55:00,302,0.0,0.0
2023-09-09 04:55:00,303,0.0,0.0
2023-09-09 04:55:00,304,0.0,0.0
2023-09-09 04:55:00,305,377.0,247.900513
2023-09-09 04:55:00,306,0.0,0.0
2023-09-09 04:55:00,307,372.0,245.129242
2023-09-09 04:55:00,308,0.0,0.0
2023-09-09 04:55:00,309,0.0,0.0
2023-09-09 04:55:00,310,0.0,0.0
2023-09-09 04:55:00,311,0.0,0.0
2023-09-09 04:55:00,312,0.0,0.0
2023-09-09 04:55:00,313,0.0,0.0
2023-09-09 04:55:00,314,0.0,0.0
2023-09-09 04:55:00,315,0.0,0.0
2023-09-09 04:55:00,316,0.0,0.0
2023-09-09 04:55:00,317,0.0,0.0
2023-09-09 04:55:00,318,0.0,0.0
2023-09-09 04:55:00,319,0.0,0.0
2023-09-09 04:55:00,320,0.0,0.0
2023-09-09 04:55:00,321,0.0,0.0
2023-09-09 04:55:00,322,0.0,0.0
2023-09-09 04:55:00,323,161.0,122.0
2023-09-09 04:55:00,324,161.0,122.0
2023-09-09 04:55:00,325,171.0,136.0
2023-09-09 04:55:00,326,0.0,0.0
2023-09-09 04:55:00,327,0.0,0.0
2023-09-09 04:55:00,328,0.0,0.0
2023-09-09 04:55:00,329,0.0,0.0
2023-09-09 04:55:00,330,0.0,0.0
2023-09-09 04:55:00,331,816.0,657.175659
2023-09-09 04:55:00,332,519.0,519.0
2023-09-09 04:55:00,333,0.0,0.0
2023-09-09 04:55:00,334,0.0,0.0
2023-09-09 04:55:00,335,0.0,0.0
2023-09-09 04:55:00,336,0.0,0.0
2023-09-09 04:55:00,337,0.0,0.0
2023-09-09 04:55:00,338,0.0,0.0
2023-09-09 04:55:00,339,0.0,0.0
2023-09-09 04:55:00,340,818.0,669.781494
2023-09-09 04:55:00,341,0.0,0.0
2023-09-09 04:55:00,342,166.0,135.0
2023-09-09 04:55:00,343,167.0,135.0
2023-09-09 04:55:00,344,0.0,0.0
2023-09-09 04:55:00,345,0.0,0.0
2023-09-09 04:55:00,346,114.0,80.0
2023-09-09 04:55:00,347,188.0,163.0
2023-09-09 04:55:00,348,0.0,0.0
2023-09-09 04:55:00,349,0.0,0.0
2023-09-09 04:55:00,350,0.0,0.0
2023-09-09 04:55:00,351,0.0,0.0
2023-09-09 04:55:00,352,0.0,0.0
2023-09-09 04:55:00,353,0.0,0.0
2023-09-09 04:55:00,354,0.0,0.0
2023-09-09 04:55:00,355,0.0,0.0
2023-09-09 04:55:00,356,0.0,0.0
2023-09-09 04:55:00,357,0.0,0.0
2023-09-09 04:55:00,358,0.0,0.0
2023-09-09 04:55:00,359,0.0,0.0
2023-09-09 04:55:00,360,0.0,0.0
2023-09-09 04:55:00,361,0.0,0.0
2023-09-09 04:55:00,362,0.0,0.0
2023-09-09 04:55:00,363,0.0,0.0
2023-09-09 04:55:00,366,0.0,0.0
2023-09-09 04:55:00,367,549.0,479.897339
2023-09-09 04:55:00,368,0.0,0.0
2023-09-09 04:55:00,369,0.0,0.0
2023-09-09 04:55:00,370,0.0,0.0
2023-09-09 04:55:00,371,0.0,0.0
2023-09-09 04:55:00,372,0.0,0.0
2023-09-09 04:55:00,373,0.0,0.0
2023-09-09 04:55:00,374,89.922394,69.917511
2023-09-09 04:55:00,375,43.0,34.958755
2023-09-09 04:55:00,376,0.0,0.0
2023-09-09 04:55:00,377,0.0,0.0
2023-09-09 04:55:00,378,0.0,0.0
2023-09-09 04:55:00,379,0.0,0.0
2023-09-09 04:55:00,380,0.0,0.0
2023-09-09 04:55:00,381,0.0,0.0
2023-09-09 04:55:00,382,0.0,0.0
2023-09-09 04:55:00,383,0.0,0.0
2023-09-09 04:55:00,384,0.0,0.0
2023-09-09 04:55:00,385,0.0,0.0
2023-09-09 04:55:00,386,0.0,0.0
2023-09-09 04:55:00,387,0.0,0.0
2023-09-09 04:55:00,388,0.0,0.0
2023-09-09 04:55:00,389,0.0,0.0
2023-09-09 04:55:00,390,0.0,0.0
2023-09-09 04:55:00,419,0.0,0.0
2023-09-09 04:55:00,420,0.0,0.0
2023-09-09 04:55:00,421,0.0,0.0
2023-09-09 04:55:00,422,262.0,180.0
2023-09-09 04:55:00,423,262.0,180.0
2023-09-09 04:55:00,432,289.0,216.0
2023-09-09 04:55:00,433,429.0,272.344635
2023-09-09 04:55:00,434,282.0,180.013397
2023-09-09 04:55:00,435,282.0,180.013397
2023-09-09 04:55:00,436,283.5,180.013397
2023-09-09 04:55:00,437,283.5,180.013397
2023-09-09 04:55:00,438,286.0,208.0
2023-09-09 04:55:00,439,287.0,208.0
2023-09-09 04:55:00,440,166.5,120.0
2023-09-09 04:55:00,441,166.5,120.0
2023-09-09 04:55:00,442,176.0,120.0
2023-09-09 04:55:00,443,0.0,0.0
2023-09-09 04:55:00,444,0.0,0.0
2023-09-09 04:55:00,450,236.0,130.414734
2023-09-09 04:55:00,451,135.0,85.0
2023-09-09 04:55:00,452,0.0,0.0
2023-09-09 04:55:00,453,0.0,0.0
2023-09-09 04:55:00,459,444.0,292.905365
2023-09-09 04:55:00,467,12.0,5.000153
2023-09-09 04:55:00,468,12.0,4.000366
2023-09-09 04:55:00,469,5.000153,1.600391
2023-09-09 04:55:00,471,3.978033,0.0
2023-09-09 04:55:00,472,210.0,180.0
2023-09-09 04:55:00,473,105.0,90.0
2023-09-09 04:55:00,474,210.0,180.0
2023-09-09 04:55:00,475,105.0,90.0
2023-09-09 04:55:00,477,0.0,0.0
2023-09-09 04:55:00,478,0.0,0.0
2023-09-09 04:55:00,479,0.0,0.0
2023-09-09 04:55:00,480,0.0,0.0
2023-09-09 04:55:00,481,0.0,0.0
2023-09-09 04:55:00,482,0.0,0.0
2023-09-09 04:55:00,485,0.0,0.0
2023-09-09 04:55:00,486,0.0,0.0
2023-09-09 04:55:00,487,0.0,0.0
2023-09-09 04:55:00,488,0.0,0.0
2023-09-09 04:55:00,489,991.0,795.0
2023-09-09 04:55:00,490,993.0,795.0
2023-09-09 04:55:00,491,961.0,791.0
2023-09-09 04:55:00,492,965.0,786.0
2023-09-09 04:55:00,493,988.0,795.0
2023-09-09 04:55:00,494,0.0,0.0
2023-09-09 04:55:00,495,300.0,200.0
2023-09-09 04:55:00,496,0.0,0.0
2023-09-09 04:55:00,497,0.0,0.0
2023-09-09 04:55:00,498,0.0,0.0
2023-09-09 04:55:00,499,0.0,0.0
2023-09-09 04:55:00,501,293.5,158.003479
2023-09-09 04:55:00,502,282.668579,282.668579
2023-09-09 04:55:00,503,291.0,200.0
2023-09-09 04:55:00,507,0.0,0.0
2023-09-09 04:55:00,508,0.0,0.0
2023-09-09 04:55:00,511,0.0,0.0
2023-09-09 04:55:00,512,0.0,0.0
2023-09-09 04:55:00,513,338.0,150.0
2023-09-09 04:55:00,514,134.0,120.0
2023-09-09 04:55:00,516,850.012939,749.988525
2023-09-09 04:55:00,521,939.0,771.647034
2023-09-09 04:55:00,522,0.0,0.0
2023-09-09 04:55:00,523,0.0,0.0
2023-09-09 04:55:00,524,0.0,0.0
2023-09-09 04:55:00,525,0.0,0.0
2023-09-09 04:55:00,526,259.0,131.0
2023-09-09 04:55:00,527,1357.0,1058.099976
2023-09-09 04:55:00,528,259.0,131.0
2023-09-09 04:55:00,529,994.0,781.615295
2023-09-09 04:55:00,530,994.0,778.67218
2023-09-09 04:55:00,533,0.0,0.0
2023-09-09 04:55:00,534,0.0,0.0
2023-09-09 04:55:00,535,0.0,0.0
2023-09-09 04:55:00,536,0.0,0.0
2023-09-09 04:55:00,537,0.0,0.0
2023-09-09 04:55:00,538,0.0,0.0
2023-09-09 04:55:00,539,0.0,0.0
2023-09-09 04:55:00,540,0.0,0.0
2023-09-09 04:55:00,541,77.0,50.0
2023-09-09 04:55:00,542,42.0,38.500824
2023-09-09 04:55:00,544,1012.0,795.0
2023-09-09 04:55:00,545,1012.0,795.0
2023-09-09 04:55:00,546,357.0,186.0
2023-09-09 04:55:00,547,357.0,186.0
2023-09-09 04:55:00,548,326.0,254.0
2023-09-09 04:55:00,549,243.0,120.0
2023-09-09 04:55:00,550,117.0,90.0
2023-09-09 04:55:00,554,961.0,755.053162
2023-09-09 04:55:00,555,0.0,0.0
2023-09-09 04:55:00,556,0.0,0.0
2023-09-09 04:55:00,557,0.0,0.0
2023-09-09 04:55:00,558,0.0,0.0
2023-09-09 04:55:00,559,0.0,0.0
2023-09-09 04:55:00,560,0.0,0.0
2023-09-09 05:00:00,1,0.0,0.0
2023-09-09 05:00:00,2,0.0,0.0
2023-09-09 05:00:00,3,479.996735,400.134644
2023-09-09 05:00:00,4,0.0,0.0
2023-09-09 05:00:00,5,0.0,0.0
2023-09-09 05:00:00,6,479.996735,396.230042
2023-09-09 05:00:00,7,479.996735,395.425293
2023-09-09 05:00:00,8,0.0,0.0
2023-09-09 05:00:00,9,0.0,0.0
2023-09-09 05:00:00,10,476.996368,364.371613
2023-09-09 05:00:00,11,0.0,0.0
2023-09-09 05:00:00,12,350.0,200.0
2023-09-09 05:00:00,15,522.0,478.85437
2023-09-09 05:00:00,16,0.0,0.0
2023-09-09 05:00:00,17,0.0,0.0
2023-09-09 05:00:00,18,466.0,432.422272
2023-09-09 05:00:00,27,615.0,615.0
2023-09-09 05:00:00,28,0.0,0.0
2023-09-09 05:00:00,29,612.0,612.0
2023-09-09 05:00:00,33,0.0,0.0
2023-09-09 05:00:00,36,977.0,795.0
2023-09-09 05:00:00,37,971.0,795.0
2023-09-09 05:00:00,43,0.0,0.0
2023-09-09 05:00:00,46,506.0,452.193024
2023-09-09 05:00:00,47,0.0,0.0
2023-09-09 05:00:00,48,462.664093,410.567047
2023-09-09 05:00:00,49,0.0,0.0
2023-09-09 05:00:00,50,463.0,405.012726
2023-09-09 05:00:00,51,0.0,0.0
2023-09-09 05:00:00,52,0.0,0.0
2023-09-09 05:00:00,53,0.0,0.0
2023-09-09 05:00:00,54,0.0,0.0
2023-09-09 05:00:00,55,0.0,0.0
2023-09-09 05:00:00,56,0.0,0.0
2023-09-09 05:00:00,57,0.0,0.0
2023-09-09 05:00:00,58,0.0,0.0
2023-09-09 05:00:00,59,0.0,0.0
2023-09-09 05:00:00,60,0.0,0.0
2023-09-09 05:00:00,61,440.200592,340.200592
2023-09-09 05:00:00,62,0.0,0.0
2023-09-09 05:00:00,63,0.0,0.0
2023-09-09 05:00:00,64,461.0,392.599457
2023-09-09 05:00:00,65,0.0,0.0
2023-09-09 05:00:00,66,420.138458,362.561432
2023-09-09 05:00:00,67,422.444489,390.234039
2023-09-09 05:00:00,68,0.0,0.0
2023-09-09 05:00:00,69,0.0,0.0
2023-09-09 05:00:00,70,930.0,850.928467
2023-09-09 05:00:00,71,0.0,0.0
2023-09-09 05:00:00,72,0.0,0.0
2023-09-09 05:00:00,73,0.0,0.0
2023-09-09 05:00:00,74,0.0,0.0
2023-09-09 05:00:00,75,0.0,0.0
2023-09-09 05:00:00,76,0.0,0.0
2023-09-09 05:00:00,77,0.0,0.0
2023-09-09 05:00:00,78,0.0,0.0
2023-09-09 05:00:00,79,135.0,110.005325
2023-09-09 05:00:00,80,82.5,65.0
2023-09-09 05:00:00,83,450.564667,393.108276
2023-09-09 05:00:00,84,0.0,0.0
2023-09-09 05:00:00,85,449.745941,392.534454
2023-09-09 05:00:00,86,0.0,0.0
2023-09-09 05:00:00,87,467.0,390.816803
2023-09-09 05:00:00,88,419.972137,343.121399
2023-09-09 05:00:00,89,455.993927,375.918976
2023-09-09 05:00:00,90,0.0,0.0
2023-09-09 05:00:00,91,0.0,0.0
2023-09-09 05:00:00,92,947.169434,771.381531
2023-09-09 05:00:00,95,0.0,0.0
2023-09-09 05:00:00,96,0.0,0.0
2023-09-09 05:00:00,97,0.0,0.0
2023-09-09 05:00:00,98,0.0,0.0
2023-09-09 05:00:00,99,0.0,0.0
2023-09-09 05:00:00,100,0.0,0.0
2023-09-09 05:00:00,101,0.0,0.0
2023-09-09 05:00:00,102,0.0,0.0
2023-09-09 05:00:00,103,0.0,0.0
2023-09-09 05:00:00,104,0.0,0.0
2023-09-09 05:00:00,105,0.0,0.0
2023-09-09 05:00:00,106,0.0,0.0
2023-09-09 05:00:00,107,0.0,0.0
2023-09-09 05:00:00,108,0.0,0.0
2023-09-09 05:00:00,112,0.0,0.0
2023-09-09 05:00:00,113,0.0,0.0
2023-09-09 05:00:00,114,0.0,0.0
2023-09-09 05:00:00,115,921.0,760.934509
2023-09-09 05:00:00,116,917.99292,755.555664
2023-09-09 05:00:00,117,0.0,0.0
2023-09-09 05:00:00,118,0.0,0.0
2023-09-09 05:00:00,119,0.0,0.0
2023-09-09 05:00:00,120,0.0,0.0
2023-09-09 05:00:00,126,0.0,0.0
2023-09-09 05:00:00,127,0.0,0.0
2023-09-09 05:00:00,128,992.0,750.0
2023-09-09 05:00:00,129,991.0,750.0
2023-09-09 05:00:00,130,0.0,0.0
2023-09-09 05:00:00,131,979.0,718.0
2023-09-09 05:00:00,132,931.0,758.0
2023-09-09 05:00:00,133,957.0,755.0
2023-09-09 05:00:00,134,281.985657,276.502258
2023-09-09 05:00:00,135,0.0,0.0
2023-09-09 05:00:00,136,0.0,0.0
2023-09-09 05:00:00,137,0.0,0.0
2023-09-09 05:00:00,138,0.0,0.0
2023-09-09 05:00:00,139,297.0,206.0
2023-09-09 05:00:00,140,0.0,0.0
2023-09-09 05:00:00,141,136.0,95.0
2023-09-09 05:00:00,142,12.723677,0.0
2023-09-09 05:00:00,143,174.5,89.143059
2023-09-09 05:00:00,144,87.0,52.0
2023-09-09 05:00:00,145,171.0,88.436272
2023-09-09 05:00:00,146,171.0,88.436272
2023-09-09 05:00:00,147,171.0,104.0
2023-09-09 05:00:00,150,0.0,0.0
2023-09-09 05:00:00,151,0.0,0.0
2023-09-09 05:00:00,152,0.0,0.0
2023-09-09 05:00:00,153,0.0,0.0
2023-09-09 05:00:00,154,243.0,134.0
2023-09-09 05:00:00,155,124.0,67.0
2023-09-09 05:00:00,156,0.0,0.0
2023-09-09 05:00:00,158,0.0,0.0
2023-09-09 05:00:00,159,993.0,795.0
2023-09-09 05:00:00,160,0.0,0.0
2023-09-09 05:00:00,161,300.0,220.0
2023-09-09 05:00:00,162,0.0,0.0
2023-09-09 05:00:00,166,0.0,0.0
2023-09-09 05:00:00,167,0.0,0.0
2023-09-09 05:00:00,168,0.0,0.0
2023-09-09 05:00:00,169,0.0,0.0
2023-09-09 05:00:00,170,0.0,0.0
2023-09-09 05:00:00,171,0.0,0.0
2023-09-09 05:00:00,172,0.0,0.0
2023-09-09 05:00:00,173,0.0,0.0
2023-09-09 05:00:00,174,0.0,0.0
2023-09-09 05:00:00,175,0.0,0.0
2023-09-09 05:00:00,176,286.446686,153.996368
2023-09-09 05:00:00,177,157.0,106.0
2023-09-09 05:00:00,178,0.0,0.0
2023-09-09 05:00:00,179,0.0,0.0
2023-09-09 05:00:00,180,0.0,0.0
2023-09-09 05:00:00,181,0.0,0.0
2023-09-09 05:00:00,182,0.0,0.0
2023-09-09 05:00:00,183,0.0,0.0
2023-09-09 05:00:00,184,0.0,0.0
2023-09-09 05:00:00,185,0.0,0.0
2023-09-09 05:00:00,186,0.0,0.0
2023-09-09 05:00:00,187,161.0,115.997803
2023-09-09 05:00:00,188,161.0,115.997803
2023-09-09 05:00:00,189,184.0,120.0
2023-09-09 05:00:00,190,990.0,795.0
2023-09-09 05:00:00,191,988.0,795.0
2023-09-09 05:00:00,193,0.0,0.0
2023-09-09 05:00:00,194,0.0,0.0
2023-09-09 05:00:00,195,0.0,0.0
2023-09-09 05:00:00,196,0.0,0.0
2023-09-09 05:00:00,197,0.0,0.0
2023-09-09 05:00:00,198,200.0,120.0
2023-09-09 05:00:00,200,0.0,0.0
2023-09-09 05:00:00,207,76.0,60.0
2023-09-09 05:00:00,208,0.0,0.0
2023-09-09 05:00:00,209,76.0,60.0
2023-09-09 05:00:00,210,0.0,0.0
2023-09-09 05:00:00,211,76.0,60.0
2023-09-09 05:00:00,212,89.794922,89.794922
2023-09-09 05:00:00,213,0.0,0.0
2023-09-09 05:00:00,214,0.0,0.0
2023-09-09 05:00:00,215,0.0,0.0
2023-09-09 05:00:00,216,0.0,0.0
2023-09-09 05:00:00,217,0.0,0.0
2023-09-09 05:00:00,218,0.0,0.0
2023-09-09 05:00:00,219,25.0,20.99826
2023-09-09 05:00:00,220,0.0,0.0
2023-09-09 05:00:00,231,0.0,0.0
2023-09-09 05:00:00,232,0.0,0.0
2023-09-09 05:00:00,233,0.0,0.0
2023-09-09 05:00:00,234,0.0,0.0
2023-09-09 05:00:00,237,0.0,0.0
2023-09-09 05:00:00,238,0.0,0.0
2023-09-09 05:00:00,240,290.0,200.0
2023-09-09 05:00:00,241,144.0,100.0
2023-09-09 05:00:00,242,0.0,0.0
2023-09-09 05:00:00,243,0.0,0.0
2023-09-09 05:00:00,244,0.0,0.0
2023-09-09 05:00:00,247,0.0,0.0
2023-09-09 05:00:00,248,0.0,0.0
2023-09-09 05:00:00,249,0.0,0.0
2023-09-09 05:00:00,250,0.0,0.0
2023-09-09 05:00:00,251,0.0,0.0
2023-09-09 05:00:00,252,0.0,0.0
2023-09-09 05:00:00,253,0.0,0.0
2023-09-09 05:00:00,254,0.0,0.0
2023-09-09 05:00:00,255,252.5,167.0
2023-09-09 05:00:00,256,252.5,167.0
2023-09-09 05:00:00,257,266.0,216.0
2023-09-09 05:00:00,258,255.0,162.007477
2023-09-09 05:00:00,259,255.0,162.007477
2023-09-09 05:00:00,260,248.0,208.0
2023-09-09 05:00:00,264,10.000229,5.000229
2023-09-09 05:00:00,265,10.000229,5.000229
2023-09-09 05:00:00,266,0.0,0.0
2023-09-09 05:00:00,267,300.0,230.0
2023-09-09 05:00:00,268,0.0,0.0
2023-09-09 05:00:00,269,0.0,0.0
2023-09-09 05:00:00,270,0.0,0.0
2023-09-09 05:00:00,271,0.0,0.0
2023-09-09 05:00:00,272,0.0,0.0
2023-09-09 05:00:00,273,0.0,0.0
2023-09-09 05:00:00,274,0.0,0.0
2023-09-09 05:00:00,275,0.0,0.0
2023-09-09 05:00:00,276,0.0,0.0
2023-09-09 05:00:00,277,0.0,0.0
2023-09-09 05:00:00,278,0.0,0.0
2023-09-09 05:00:00,279,0.0,0.0
2023-09-09 05:00:00,280,0.0,0.0
2023-09-09 05:00:00,281,0.0,0.0
2023-09-09 05:00:00,282,0.0,0.0
2023-09-09 05:00:00,283,0.0,0.0
2023-09-09 05:00:00,284,0.0,0.0
2023-09-09 05:00:00,285,0.0,0.0
2023-09-09 05:00:00,286,0.0,0.0
2023-09-09 05:00:00,287,0.0,0.0
2023-09-09 05:00:00,288,0.0,0.0
2023-09-09 05:00:00,289,0.0,0.0
2023-09-09 05:00:00,290,0.0,0.0
2023-09-09 05:00:00,291,0.0,0.0
2023-09-09 05:00:00,292,0.0,0.0
2023-09-09 05:00:00,293,0.0,0.0
2023-09-09 05:00:00,294,0.0,0.0
2023-09-09 05:00:00,299,0.0,0.0
2023-09-09 05:00:00,300,0.0,0.0
2023-09-09 05:00:00,301,0.0,0.0
2023-09-09 05:00:00,302,0.0,0.0
2023-09-09 05:00:00,303,0.0,0.0
2023-09-09 05:00:00,304,0.0,0.0
2023-09-09 05:00:00,305,377.0,250.385895
2023-09-09 05:00:00,306,0.0,0.0
2023-09-09 05:00:00,307,372.0,249.57608
2023-09-09 05:00:00,308,0.0,0.0
2023-09-09 05:00:00,309,0.0,0.0
2023-09-09 05:00:00,310,0.0,0.0
2023-09-09 05:00:00,311,0.0,0.0
2023-09-09 05:00:00,312,0.0,0.0
2023-09-09 05:00:00,313,0.0,0.0
2023-09-09 05:00:00,314,0.0,0.0
2023-09-09 05:00:00,315,0.0,0.0
2023-09-09 05:00:00,316,0.0,0.0
2023-09-09 05:00:00,317,0.0,0.0
2023-09-09 05:00:00,318,0.0,0.0
2023-09-09 05:00:00,319,0.0,0.0
2023-09-09 05:00:00,320,0.0,0.0
2023-09-09 05:00:00,321,0.0,0.0
2023-09-09 05:00:00,322,0.0,0.0
2023-09-09 05:00:00,323,161.0,122.0
2023-09-09 05:00:00,324,161.0,122.0
2023-09-09 05:00:00,325,171.0,136.0
2023-09-09 05:00:00,326,0.0,0.0
2023-09-09 05:00:00,327,0.0,0.0
2023-09-09 05:00:00,328,0.0,0.0
2023-09-09 05:00:00,329,0.0,0.0
2023-09-09 05:00:00,330,0.0,0.0
2023-09-09 05:00:00,331,816.0,654.34375
2023-09-09 05:00:00,332,519.0,519.0
2023-09-09 05:00:00,333,0.0,0.0
2023-09-09 05:00:00,334,0.0,0.0
2023-09-09 05:00:00,335,0.0,0.0
2023-09-09 05:00:00,336,0.0,0.0
2023-09-09 05:00:00,337,0.0,0.0
2023-09-09 05:00:00,338,0.0,0.0
2023-09-09 05:00:00,339,0.0,0.0
2023-09-09 05:00:00,340,818.0,669.781494
2023-09-09 05:00:00,341,0.0,0.0
2023-09-09 05:00:00,342,166.0,135.0
2023-09-09 05:00:00,343,167.0,135.0
2023-09-09 05:00:00,344,0.0,0.0
2023-09-09 05:00:00,345,0.0,0.0
2023-09-09 05:00:00,346,114.0,80.0
2023-09-09 05:00:00,347,188.0,163.0
2023-09-09 05:00:00,348,0.0,0.0
2023-09-09 05:00:00,349,0.0,0.0
2023-09-09 05:00:00,350,0.0,0.0
2023-09-09 05:00:00,351,0.0,0.0
2023-09-09 05:00:00,352,0.0,0.0
2023-09-09 05:00:00,353,0.0,0.0
2023-09-09 05:00:00,354,0.0,0.0
2023-09-09 05:00:00,355,0.0,0.0
2023-09-09 05:00:00,356,0.0,0.0
2023-09-09 05:00:00,357,0.0,0.0
2023-09-09 05:00:00,358,0.0,0.0
2023-09-09 05:00:00,359,0.0,0.0
2023-09-09 05:00:00,360,0.0,0.0
2023-09-09 05:00:00,361,0.0,0.0
2023-09-09 05:00:00,362,0.0,0.0
2023-09-09 05:00:00,363,0.0,0.0
2023-09-09 05:00:00,366,0.0,0.0
2023-09-09 05:00:00,367,549.0,479.897339
2023-09-09 05:00:00,368,0.0,0.0
2023-09-09 05:00:00,369,0.0,0.0
2023-09-09 05:00:00,370,0.0,0.0
2023-09-09 05:00:00,371,0.0,0.0
2023-09-09 05:00:00,372,0.0,0.0
2023-09-09 05:00:00,373,0.0,0.0
2023-09-09 05:00:00,374,89.922394,69.917511
2023-09-09 05:00:00,375,43.0,34.958755
2023-09-09 05:00:00,376,0.0,0.0
2023-09-09 05:00:00,377,0.0,0.0
2023-09-09 05:00:00,378,0.0,0.0
2023-09-09 05:00:00,379,0.0,0.0
2023-09-09 05:00:00,380,0.0,0.0
2023-09-09 05:00:00,381,0.0,0.0
2023-09-09 05:00:00,382,0.0,0.0
2023-09-09 05:00:00,383,0.0,0.0
2023-09-09 05:00:00,384,0.0,0.0
2023-09-09 05:00:00,385,0.0,0.0
2023-09-09 05:00:00,386,0.0,0.0
2023-09-09 05:00:00,387,0.0,0.0
2023-09-09 05:00:00,388,0.0,0.0
2023-09-09 05:00:00,389,0.0,0.0
2023-09-09 05:00:00,390,0.0,0.0
2023-09-09 05:00:00,419,0.0,0.0
2023-09-09 05:00:00,420,0.0,0.0
2023-09-09 05:00:00,421,0.0,0.0
2023-09-09 05:00:00,422,262.0,180.0
2023-09-09 05:00:00,423,262.0,180.0
2023-09-09 05:00:00,432,289.0,216.0
2023-09-09 05:00:00,433,429.0,268.321503
2023-09-09 05:00:00,434,282.0,180.013397
2023-09-09 05:00:00,435,282.0,180.013397
2023-09-09 05:00:00,436,283.5,180.013397
2023-09-09 05:00:00,437,283.5,180.013397
2023-09-09 05:00:00,438,286.0,208.0
2023-09-09 05:00:00,439,287.0,208.0
2023-09-09 05:00:00,440,166.5,120.0
2023-09-09 05:00:00,441,166.5,120.0
2023-09-09 05:00:00,442,176.0,120.0
2023-09-09 05:00:00,443,0.0,0.0
2023-09-09 05:00:00,444,0.0,0.0
2023-09-09 05:00:00,450,236.0,130.414734
2023-09-09 05:00:00,451,135.0,85.0
2023-09-09 05:00:00,452,0.0,0.0
2023-09-09 05:00:00,453,0.0,0.0
2023-09-09 05:00:00,459,444.0,293.272827
2023-09-09 05:00:00,467,12.0,5.000153
2023-09-09 05:00:00,468,12.0,4.000366
2023-09-09 05:00:00,469,5.000153,1.600391
2023-09-09 05:00:00,471,4.775055,0.0
2023-09-09 05:00:00,472,210.0,180.0
2023-09-09 05:00:00,473,105.0,90.0
2023-09-09 05:00:00,474,210.0,180.0
2023-09-09 05:00:00,475,105.0,90.0
2023-09-09 05:00:00,477,0.0,0.0
2023-09-09 05:00:00,478,0.0,0.0
2023-09-09 05:00:00,479,0.0,0.0
2023-09-09 05:00:00,480,0.0,0.0
2023-09-09 05:00:00,481,0.0,0.0
2023-09-09 05:00:00,482,0.0,0.0
2023-09-09 05:00:00,485,0.0,0.0
2023-09-09 05:00:00,486,0.0,0.0
2023-09-09 05:00:00,487,0.0,0.0
2023-09-09 05:00:00,488,0.0,0.0
2023-09-09 05:00:00,489,991.0,795.0
2023-09-09 05:00:00,490,993.0,795.0
2023-09-09 05:00:00,491,961.0,791.0
2023-09-09 05:00:00,492,965.0,786.0
2023-09-09 05:00:00,493,988.0,795.0
2023-09-09 05:00:00,494,0.0,0.0
2023-09-09 05:00:00,495,300.0,200.0
2023-09-09 05:00:00,496,0.0,0.0
2023-09-09 05:00:00,497,0.0,0.0
2023-09-09 05:00:00,498,0.0,0.0
2023-09-09 05:00:00,499,0.0,0.0
2023-09-09 05:00:00,501,293.5,158.003479
2023-09-09 05:00:00,502,267.607666,267.607666
2023-09-09 05:00:00,503,291.0,200.0
2023-09-09 05:00:00,507,0.0,0.0
2023-09-09 05:00:00,508,0.0,0.0
2023-09-09 05:00:00,511,0.0,0.0
2023-09-09 05:00:00,512,0.0,0.0
2023-09-09 05:00:00,513,338.0,150.0
2023-09-09 05:00:00,514,134.0,120.0
2023-09-09 05:00:00,516,850.012939,749.988525
2023-09-09 05:00:00,521,939.0,763.480835
2023-09-09 05:00:00,522,0.0,0.0
2023-09-09 05:00:00,523,0.0,0.0
2023-09-09 05:00:00,524,0.0,0.0
2023-09-09 05:00:00,525,0.0,0.0
2023-09-09 05:00:00,526,259.0,131.0
2023-09-09 05:00:00,527,1357.0,1058.099976
2023-09-09 05:00:00,528,259.0,131.0
2023-09-09 05:00:00,529,994.0,772.125793
2023-09-09 05:00:00,530,994.0,756.980042
2023-09-09 05:00:00,533,0.0,0.0
2023-09-09 05:00:00,534,0.0,0.0
2023-09-09 05:00:00,535,0.0,0.0
2023-09-09 05:00:00,536,0.0,0.0
2023-09-09 05:00:00,537,0.0,0.0
2023-09-09 05:00:00,538,0.0,0.0
2023-09-09 05:00:00,539,0.0,0.0
2023-09-09 05:00:00,540,0.0,0.0
2023-09-09 05:00:00,541,77.0,50.0
2023-09-09 05:00:00,542,42.0,38.500824
2023-09-09 05:00:00,544,1012.0,795.0
2023-09-09 05:00:00,545,1012.0,795.0
2023-09-09 05:00:00,546,357.0,186.0
2023-09-09 05:00:00,547,357.0,186.0
2023-09-09 05:00:00,548,326.0,254.0
2023-09-09 05:00:00,549,243.0,120.0
2023-09-09 05:00:00,550,117.0,90.0
2023-09-09 05:00:00,554,961.0,748.042053
2023-09-09 05:00:00,555,0.0,0.0
2023-09-09 05:00:00,556,0.0,0.0
2023-09-09 05:00:00,557,0.0,0.0
2023-09-09 05:00:00,558,0.0,0.0
2023-09-09 05:00:00,559,0.0,0.0
2023-09-09 05:00:00,560,0.0,0.0
2023-09-09 05:05:00,1,0.0,0.0
2023-09-09 05:05:00,2,0.0,0.0
2023-09-09 05:05:00,3,479.996735,400.681305
2023-09-09 05:05:00,4,0.0,0.0
2023-09-09 05:05:00,5,0.0,0.0
2023-09-09 05:05:00,6,479.996735,396.403809
2023-09-09 05:05:00,7,479.996735,394.595947
2023-09-09 05:05:00,8,0.0,0.0
2023-09-09 05:05:00,9,0.0,0.0
2023-09-09 05:05:00,10,477.045929,370.236877
2023-09-09 05:05:00,11,0.0,0.0
2023-09-09 05:05:00,12,350.0,200.0
2023-09-09 05:05:00,15,522.0,483.101746
2023-09-09 05:05:00,16,0.0,0.0
2023-09-09 05:05:00,17,0.0,0.0
2023-09-09 05:05:00,18,465.553223,425.553223
2023-09-09 05:05:00,27,615.0,615.0
2023-09-09 05:05:00,28,0.0,0.0
2023-09-09 05:05:00,29,612.0,612.0
2023-09-09 05:05:00,33,0.0,0.0
2023-09-09 05:05:00,36,980.0,795.0
2023-09-09 05:05:00,37,971.0,795.0
2023-09-09 05:05:00,43,0.0,0.0
2023-09-09 05:05:00,46,506.0,447.342255
2023-09-09 05:05:00,47,0.0,0.0
2023-09-09 05:05:00,48,462.664093,410.567047
2023-09-09 05:05:00,49,0.0,0.0
2023-09-09 05:05:00,50,463.0,405.012726
2023-09-09 05:05:00,51,0.0,0.0
2023-09-09 05:05:00,52,0.0,0.0
2023-09-09 05:05:00,53,0.0,0.0
2023-09-09 05:05:00,54,0.0,0.0
2023-09-09 05:05:00,55,0.0,0.0
2023-09-09 05:05:00,56,0.0,0.0
2023-09-09 05:05:00,57,0.0,0.0
2023-09-09 05:05:00,58,0.0,0.0
2023-09-09 05:05:00,59,0.0,0.0
2023-09-09 05:05:00,60,0.0,0.0
2023-09-09 05:05:00,61,439.319824,339.319824
2023-09-09 05:05:00,62,0.0,0.0
2023-09-09 05:05:00,63,0.0,0.0
2023-09-09 05:05:00,64,461.0,391.612152
2023-09-09 05:05:00,65,0.0,0.0
2023-09-09 05:05:00,66,420.138458,362.561432
2023-09-09 05:05:00,67,422.444489,390.234039
2023-09-09 05:05:00,68,0.0,0.0
2023-09-09 05:05:00,69,0.0,0.0
2023-09-09 05:05:00,70,930.0,850.756836
2023-09-09 05:05:00,71,0.0,0.0
2023-09-09 05:05:00,72,0.0,0.0
2023-09-09 05:05:00,73,0.0,0.0
2023-09-09 05:05:00,74,0.0,0.0
2023-09-09 05:05:00,75,0.0,0.0
2023-09-09 05:05:00,76,0.0,0.0
2023-09-09 05:05:00,77,0.0,0.0
2023-09-09 05:05:00,78,0.0,0.0
2023-09-09 05:05:00,79,135.0,110.005325
2023-09-09 05:05:00,80,82.5,65.0
2023-09-09 05:05:00,83,450.564667,398.675629
2023-09-09 05:05:00,84,0.0,0.0
2023-09-09 05:05:00,85,449.869965,396.550812
2023-09-09 05:05:00,86,0.0,0.0
2023-09-09 05:05:00,87,467.0,320.0
2023-09-09 05:05:00,88,419.972137,343.093414
2023-09-09 05:05:00,89,455.993927,379.181824
2023-09-09 05:05:00,90,0.0,0.0
2023-09-09 05:05:00,91,0.0,0.0
2023-09-09 05:05:00,92,947.169434,777.877319
2023-09-09 05:05:00,95,0.0,0.0
2023-09-09 05:05:00,96,0.0,0.0
2023-09-09 05:05:00,97,0.0,0.0
2023-09-09 05:05:00,98,0.0,0.0
2023-09-09 05:05:00,99,0.0,0.0
2023-09-09 05:05:00,100,0.0,0.0
2023-09-09 05:05:00,101,0.0,0.0
2023-09-09 05:05:00,102,0.0,0.0
2023-09-09 05:05:00,103,0.0,0.0
2023-09-09 05:05:00,104,0.0,0.0
2023-09-09 05:05:00,105,0.0,0.0
2023-09-09 05:05:00,106,0.0,0.0
2023-09-09 05:05:00,107,0.0,0.0
2023-09-09 05:05:00,108,0.0,0.0
2023-09-09 05:05:00,112,0.0,0.0
2023-09-09 05:05:00,113,0.0,0.0
2023-09-09 05:05:00,114,0.0,0.0
2023-09-09 05:05:00,115,921.0,768.707092
2023-09-09 05:05:00,116,917.99292,762.304932
2023-09-09 05:05:00,117,0.0,0.0
2023-09-09 05:05:00,118,0.0,0.0
2023-09-09 05:05:00,119,0.0,0.0
2023-09-09 05:05:00,120,0.0,0.0
2023-09-09 05:05:00,126,0.0,0.0
2023-09-09 05:05:00,127,0.0,0.0
2023-09-09 05:05:00,128,992.0,750.0
2023-09-09 05:05:00,129,991.0,750.0
2023-09-09 05:05:00,130,0.0,0.0
2023-09-09 05:05:00,131,980.0,718.0
2023-09-09 05:05:00,132,933.0,758.0
2023-09-09 05:05:00,133,958.0,755.0
2023-09-09 05:05:00,134,281.985657,277.440369
2023-09-09 05:05:00,135,0.0,0.0
2023-09-09 05:05:00,136,0.0,0.0
2023-09-09 05:05:00,137,0.0,0.0
2023-09-09 05:05:00,138,0.0,0.0
2023-09-09 05:05:00,139,297.0,206.0
2023-09-09 05:05:00,140,0.0,0.0
2023-09-09 05:05:00,141,136.0,95.0
2023-09-09 05:05:00,142,13.029412,0.0
2023-09-09 05:05:00,143,174.5,88.907463
2023-09-09 05:05:00,144,87.0,52.0
2023-09-09 05:05:00,145,171.0,88.436272
2023-09-09 05:05:00,146,171.0,88.436272
2023-09-09 05:05:00,147,171.0,104.0
2023-09-09 05:05:00,150,0.0,0.0
2023-09-09 05:05:00,151,0.0,0.0
2023-09-09 05:05:00,152,0.0,0.0
2023-09-09 05:05:00,153,0.0,0.0
2023-09-09 05:05:00,154,243.0,134.0
2023-09-09 05:05:00,155,124.0,67.0
2023-09-09 05:05:00,156,0.0,0.0
2023-09-09 05:05:00,158,0.0,0.0
2023-09-09 05:05:00,159,993.0,795.0
2023-09-09 05:05:00,160,0.0,0.0
2023-09-09 05:05:00,161,300.0,220.0
2023-09-09 05:05:00,162,0.0,0.0
2023-09-09 05:05:00,166,0.0,0.0
2023-09-09 05:05:00,167,0.0,0.0
2023-09-09 05:05:00,168,0.0,0.0
2023-09-09 05:05:00,169,0.0,0.0
2023-09-09 05:05:00,170,0.0,0.0
2023-09-09 05:05:00,171,0.0,0.0
2023-09-09 05:05:00,172,0.0,0.0
2023-09-09 05:05:00,173,0.0,0.0
2023-09-09 05:05:00,174,0.0,0.0
2023-09-09 05:05:00,175,0.0,0.0
2023-09-09 05:05:00,176,286.160614,153.633942
2023-09-09 05:05:00,177,157.0,106.0
2023-09-09 05:05:00,178,0.0,0.0
2023-09-09 05:05:00,179,0.0,0.0
2023-09-09 05:05:00,180,0.0,0.0
2023-09-09 05:05:00,181,0.0,0.0
2023-09-09 05:05:00,182,0.0,0.0
2023-09-09 05:05:00,183,0.0,0.0
2023-09-09 05:05:00,184,0.0,0.0
2023-09-09 05:05:00,185,0.0,0.0
2023-09-09 05:05:00,186,0.0,0.0
2023-09-09 05:05:00,187,162.0,115.997803
2023-09-09 05:05:00,188,162.0,115.997803
2023-09-09 05:05:00,189,185.0,120.0
2023-09-09 05:05:00,190,990.0,795.0
2023-09-09 05:05:00,191,989.0,795.0
2023-09-09 05:05:00,193,0.0,0.0
2023-09-09 05:05:00,194,0.0,0.0
2023-09-09 05:05:00,195,0.0,0.0
2023-09-09 05:05:00,196,0.0,0.0
2023-09-09 05:05:00,197,0.0,0.0
2023-09-09 05:05:00,198,200.0,120.0
2023-09-09 05:05:00,200,0.0,0.0
2023-09-09 05:05:00,207,76.0,60.0
2023-09-09 05:05:00,208,0.0,0.0
2023-09-09 05:05:00,209,76.0,60.0
2023-09-09 05:05:00,210,0.0,0.0
2023-09-09 05:05:00,211,76.0,60.0
2023-09-09 05:05:00,212,89.794922,89.794922
2023-09-09 05:05:00,213,0.0,0.0
2023-09-09 05:05:00,214,0.0,0.0
2023-09-09 05:05:00,215,0.0,0.0
2023-09-09 05:05:00,216,0.0,0.0
2023-09-09 05:05:00,217,0.0,0.0
2023-09-09 05:05:00,218,0.0,0.0
2023-09-09 05:05:00,219,25.0,20.99826
2023-09-09 05:05:00,220,0.0,0.0
2023-09-09 05:05:00,231,0.0,0.0
2023-09-09 05:05:00,232,0.0,0.0
2023-09-09 05:05:00,233,0.0,0.0
2023-09-09 05:05:00,234,0.0,0.0
2023-09-09 05:05:00,237,0.0,0.0
2023-09-09 05:05:00,238,0.0,0.0
2023-09-09 05:05:00,240,290.0,200.0
2023-09-09 05:05:00,241,144.0,100.0
2023-09-09 05:05:00,242,0.0,0.0
2023-09-09 05:05:00,243,0.0,0.0
2023-09-09 05:05:00,244,0.0,0.0
2023-09-09 05:05:00,247,0.0,0.0
2023-09-09 05:05:00,248,0.0,0.0
2023-09-09 05:05:00,249,0.0,0.0
2023-09-09 05:05:00,250,0.0,0.0
2023-09-09 05:05:00,251,0.0,0.0
2023-09-09 05:05:00,252,0.0,0.0
2023-09-09 05:05:00,253,0.0,0.0
2023-09-09 05:05:00,254,0.0,0.0
2023-09-09 05:05:00,255,253.5,167.0
2023-09-09 05:05:00,256,253.5,167.0
2023-09-09 05:05:00,257,266.0,216.0
2023-09-09 05:05:00,258,255.0,162.007477
2023-09-09 05:05:00,259,255.0,162.007477
2023-09-09 05:05:00,260,248.0,208.0
2023-09-09 05:05:00,264,10.000229,5.000229
2023-09-09 05:05:00,265,10.000229,5.000229
2023-09-09 05:05:00,266,0.0,0.0
2023-09-09 05:05:00,267,300.0,230.0
2023-09-09 05:05:00,268,0.0,0.0
2023-09-09 05:05:00,269,0.0,0.0
2023-09-09 05:05:00,270,0.0,0.0
2023-09-09 05:05:00,271,0.0,0.0
2023-09-09 05:05:00,272,0.0,0.0
2023-09-09 05:05:00,273,0.0,0.0
2023-09-09 05:05:00,274,0.0,0.0
2023-09-09 05:05:00,275,0.0,0.0
2023-09-09 05:05:00,276,0.0,0.0
2023-09-09 05:05:00,277,0.0,0.0
2023-09-09 05:05:00,278,0.0,0.0
2023-09-09 05:05:00,279,0.0,0.0
2023-09-09 05:05:00,280,0.0,0.0
2023-09-09 05:05:00,281,0.0,0.0
2023-09-09 05:05:00,282,0.0,0.0
2023-09-09 05:05:00,283,0.0,0.0
2023-09-09 05:05:00,284,0.0,0.0
2023-09-09 05:05:00,285,0.0,0.0
2023-09-09 05:05:00,286,0.0,0.0
2023-09-09 05:05:00,287,0.0,0.0
2023-09-09 05:05:00,288,0.0,0.0
2023-09-09 05:05:00,289,0.0,0.0
2023-09-09 05:05:00,290,0.0,0.0
2023-09-09 05:05:00,291,0.0,0.0
2023-09-09 05:05:00,292,0.0,0.0
2023-09-09 05:05:00,293,0.0,0.0
2023-09-09 05:05:00,294,0.0,0.0
2023-09-09 05:05:00,299,0.0,0.0
2023-09-09 05:05:00,300,0.0,0.0
2023-09-09 05:05:00,301,0.0,0.0
2023-09-09 05:05:00,302,0.0,0.0
2023-09-09 05:05:00,303,0.0,0.0
2023-09-09 05:05:00,304,0.0,0.0
2023-09-09 05:05:00,305,377.0,263.174896
2023-09-09 05:05:00,306,0.0,0.0
2023-09-09 05:05:00,307,372.0,259.178009
2023-09-09 05:05:00,308,0.0,0.0
2023-09-09 05:05:00,309,0.0,0.0
2023-09-09 05:05:00,310,0.0,0.0
2023-09-09 05:05:00,311,0.0,0.0
2023-09-09 05:05:00,312,0.0,0.0
2023-09-09 05:05:00,313,0.0,0.0
2023-09-09 05:05:00,314,0.0,0.0
2023-09-09 05:05:00,315,0.0,0.0
2023-09-09 05:05:00,316,0.0,0.0
2023-09-09 05:05:00,317,0.0,0.0
2023-09-09 05:05:00,318,0.0,0.0
2023-09-09 05:05:00,319,0.0,0.0
2023-09-09 05:05:00,320,0.0,0.0
2023-09-09 05:05:00,321,0.0,0.0
2023-09-09 05:05:00,322,0.0,0.0
2023-09-09 05:05:00,323,162.0,122.0
2023-09-09 05:05:00,324,162.0,122.0
2023-09-09 05:05:00,325,171.0,136.0
2023-09-09 05:05:00,326,0.0,0.0
2023-09-09 05:05:00,327,0.0,0.0
2023-09-09 05:05:00,328,0.0,0.0
2023-09-09 05:05:00,329,0.0,0.0
2023-09-09 05:05:00,330,0.0,0.0
2023-09-09 05:05:00,331,816.0,659.364319
2023-09-09 05:05:00,332,519.0,519.0
2023-09-09 05:05:00,333,0.0,0.0
2023-09-09 05:05:00,334,0.0,0.0
2023-09-09 05:05:00,335,0.0,0.0
2023-09-09 05:05:00,336,0.0,0.0
2023-09-09 05:05:00,337,0.0,0.0
2023-09-09 05:05:00,338,0.0,0.0
2023-09-09 05:05:00,339,0.0,0.0
2023-09-09 05:05:00,340,818.0,670.237915
2023-09-09 05:05:00,341,0.0,0.0
2023-09-09 05:05:00,342,166.0,135.0
2023-09-09 05:05:00,343,167.0,135.0
2023-09-09 05:05:00,344,0.0,0.0
2023-09-09 05:05:00,345,0.0,0.0
2023-09-09 05:05:00,346,114.0,80.0
2023-09-09 05:05:00,347,188.0,163.0
2023-09-09 05:05:00,348,0.0,0.0
2023-09-09 05:05:00,349,0.0,0.0
2023-09-09 05:05:00,350,0.0,0.0
2023-09-09 05:05:00,351,0.0,0.0
2023-09-09 05:05:00,352,0.0,0.0
2023-09-09 05:05:00,353,0.0,0.0
2023-09-09 05:05:00,354,0.0,0.0
2023-09-09 05:05:00,355,0.0,0.0
2023-09-09 05:05:00,356,0.0,0.0
2023-09-09 05:05:00,357,0.0,0.0
2023-09-09 05:05:00,358,0.0,0.0
2023-09-09 05:05:00,359,0.0,0.0
2023-09-09 05:05:00,360,0.0,0.0
2023-09-09 05:05:00,361,0.0,0.0
2023-09-09 05:05:00,362,0.0,0.0
2023-09-09 05:05:00,363,0.0,0.0
2023-09-09 05:05:00,366,0.0,0.0
2023-09-09 05:05:00,367,549.0,479.897339
2023-09-09 05:05:00,368,0.0,0.0
2023-09-09 05:05:00,369,0.0,0.0
2023-09-09 05:05:00,370,0.0,0.0
2023-09-09 05:05:00,371,0.0,0.0
2023-09-09 05:05:00,372,0.0,0.0
2023-09-09 05:05:00,373,0.0,0.0
2023-09-09 05:05:00,374,89.922394,69.917511
2023-09-09 05:05:00,375,43.0,34.958755
2023-09-09 05:05:00,376,0.0,0.0
2023-09-09 05:05:00,377,0.0,0.0
2023-09-09 05:05:00,378,0.0,0.0
2023-09-09 05:05:00,379,0.0,0.0
2023-09-09 05:05:00,380,0.0,0.0
2023-09-09 05:05:00,381,0.0,0.0
2023-09-09 05:05:00,382,0.0,0.0
2023-09-09 05:05:00,383,0.0,0.0
2023-09-09 05:05:00,384,0.0,0.0
2023-09-09 05:05:00,385,0.0,0.0
2023-09-09 05:05:00,386,0.0,0.0
2023-09-09 05:05:00,387,0.0,0.0
2023-09-09 05:05:00,388,0.0,0.0
2023-09-09 05:05:00,389,0.0,0.0
2023-09-09 05:05:00,390,0.0,0.0
2023-09-09 05:05:00,419,0.0,0.0
2023-09-09 05:05:00,420,0.0,0.0
2023-09-09 05:05:00,421,0.0,0.0
2023-09-09 05:05:00,422,262.0,180.0
2023-09-09 05:05:00,423,262.0,180.0
2023-09-09 05:05:00,432,289.0,216.0
2023-09-09 05:05:00,433,429.0,272.39267
2023-09-09 05:05:00,434,282.0,180.013397
2023-09-09 05:05:00,435,282.0,180.013397
2023-09-09 05:05:00,436,283.5,180.013397
2023-09-09 05:05:00,437,283.5,180.013397
2023-09-09 05:05:00,438,286.0,208.0
2023-09-09 05:05:00,439,287.0,208.0
2023-09-09 05:05:00,440,166.5,120.0
2023-09-09 05:05:00,441,166.5,120.0
2023-09-09 05:05:00,442,176.0,120.0
2023-09-09 05:05:00,443,0.0,0.0
2023-09-09 05:05:00,444,0.0,0.0
2023-09-09 05:05:00,450,236.0,130.414734
2023-09-09 05:05:00,451,135.0,85.0
2023-09-09 05:05:00,452,0.0,0.0
2023-09-09 05:05:00,453,0.0,0.0
2023-09-09 05:05:00,459,445.0,294.667358
2023-09-09 05:05:00,467,12.0,5.000153
2023-09-09 05:05:00,468,12.0,4.000366
2023-09-09 05:05:00,469,5.000153,1.600391
2023-09-09 05:05:00,471,4.79861,0.0
2023-09-09 05:05:00,472,210.0,180.0
2023-09-09 05:05:00,473,105.0,90.0
2023-09-09 05:05:00,474,210.0,180.0
2023-09-09 05:05:00,475,105.0,90.0
2023-09-09 05:05:00,477,0.0,0.0
2023-09-09 05:05:00,478,0.0,0.0
2023-09-09 05:05:00,479,0.0,0.0
2023-09-09 05:05:00,480,0.0,0.0
2023-09-09 05:05:00,481,0.0,0.0
2023-09-09 05:05:00,482,0.0,0.0
2023-09-09 05:05:00,485,0.0,0.0
2023-09-09 05:05:00,486,0.0,0.0
2023-09-09 05:05:00,487,0.0,0.0
2023-09-09 05:05:00,488,0.0,0.0
2023-09-09 05:05:00,489,991.0,795.0
2023-09-09 05:05:00,490,993.0,795.0
2023-09-09 05:05:00,491,961.0,791.0
2023-09-09 05:05:00,492,965.0,786.0
2023-09-09 05:05:00,493,988.0,795.0
2023-09-09 05:05:00,494,0.0,0.0
2023-09-09 05:05:00,495,300.0,200.0
2023-09-09 05:05:00,496,0.0,0.0
2023-09-09 05:05:00,497,0.0,0.0
2023-09-09 05:05:00,498,0.0,0.0
2023-09-09 05:05:00,499,0.0,0.0
2023-09-09 05:05:00,501,295.0,158.003479
2023-09-09 05:05:00,502,277.632935,277.632935
2023-09-09 05:05:00,503,292.0,200.0
2023-09-09 05:05:00,507,0.0,0.0
2023-09-09 05:05:00,508,0.0,0.0
2023-09-09 05:05:00,511,0.0,0.0
2023-09-09 05:05:00,512,0.0,0.0
2023-09-09 05:05:00,513,338.0,150.0
2023-09-09 05:05:00,514,134.0,120.0
2023-09-09 05:05:00,516,850.012939,749.988525
2023-09-09 05:05:00,521,939.0,771.508423
2023-09-09 05:05:00,522,0.0,0.0
2023-09-09 05:05:00,523,0.0,0.0
2023-09-09 05:05:00,524,0.0,0.0
2023-09-09 05:05:00,525,0.0,0.0
2023-09-09 05:05:00,526,259.0,131.0
2023-09-09 05:05:00,527,1357.0,1058.099976
2023-09-09 05:05:00,528,259.0,131.0
2023-09-09 05:05:00,529,994.0,779.937134
2023-09-09 05:05:00,530,994.0,766.944641
2023-09-09 05:05:00,533,0.0,0.0
2023-09-09 05:05:00,534,0.0,0.0
2023-09-09 05:05:00,535,0.0,0.0
2023-09-09 05:05:00,536,0.0,0.0
2023-09-09 05:05:00,537,0.0,0.0
2023-09-09 05:05:00,538,0.0,0.0
2023-09-09 05:05:00,539,0.0,0.0
2023-09-09 05:05:00,540,0.0,0.0
2023-09-09 05:05:00,541,77.0,50.0
2023-09-09 05:05:00,542,42.0,38.500824
2023-09-09 05:05:00,544,1012.0,795.0
2023-09-09 05:05:00,545,1012.0,795.0
2023-09-09 05:05:00,546,357.0,186.0
2023-09-09 05:05:00,547,357.0,186.0
2023-09-09 05:05:00,548,326.0,254.0
2023-09-09 05:05:00,549,243.0,120.0
2023-09-09 05:05:00,550,117.0,90.0
2023-09-09 05:05:00,554,961.0,754.816101
2023-09-09 05:05:00,555,0.0,0.0
2023-09-09 05:05:00,556,0.0,0.0
2023-09-09 05:05:00,557,0.0,0.0
2023-09-09 05:05:00,558,0.0,0.0
2023-09-09 05:05:00,559,0.0,0.0
2023-09-09 05:05:00,560,0.0,0.0
2023-09-09 05:10:00,1,0.0,0.0
2023-09-09 05:10:00,2,0.0,0.0
2023-09-09 05:10:00,3,479.996735,400.681305
2023-09-09 05:10:00,4,0.0,0.0
2023-09-09 05:10:00,5,0.0,0.0
2023-09-09 05:10:00,6,479.996735,396.403809
2023-09-09 05:10:00,7,479.996735,394.595947
2023-09-09 05:10:00,8,0.0,0.0
2023-09-09 05:10:00,9,0.0,0.0
2023-09-09 05:10:00,10,477.045929,370.236877
2023-09-09 05:10:00,11,0.0,0.0
2023-09-09 05:10:00,12,350.0,200.0
2023-09-09 05:10:00,15,522.0,483.101746
2023-09-09 05:10:00,16,0.0,0.0
2023-09-09 05:10:00,17,0.0,0.0
2023-09-09 05:10:00,18,465.553223,425.553223
2023-09-09 05:10:00,27,615.0,615.0
2023-09-09 05:10:00,28,0.0,0.0
2023-09-09 05:10:00,29,612.0,612.0
2023-09-09 05:10:00,33,0.0,0.0
2023-09-09 05:10:00,36,980.0,795.0
2023-09-09 05:10:00,37,971.0,795.0
2023-09-09 05:10:00,43,0.0,0.0
2023-09-09 05:10:00,46,506.0,447.342255
2023-09-09 05:10:00,47,0.0,0.0
2023-09-09 05:10:00,48,462.664093,410.567047
2023-09-09 05:10:00,49,0.0,0.0
2023-09-09 05:10:00,50,463.0,405.012726
2023-09-09 05:10:00,51,0.0,0.0
2023-09-09 05:10:00,52,0.0,0.0
2023-09-09 05:10:00,53,0.0,0.0
2023-09-09 05:10:00,54,0.0,0.0
2023-09-09 05:10:00,55,0.0,0.0
2023-09-09 05:10:00,56,0.0,0.0
2023-09-09 05:10:00,57,0.0,0.0
2023-09-09 05:10:00,58,0.0,0.0
2023-09-09 05:10:00,59,0.0,0.0
2023-09-09 05:10:00,60,0.0,0.0
2023-09-09 05:10:00,61,439.319824,339.319824
2023-09-09 05:10:00,62,0.0,0.0
2023-09-09 05:10:00,63,0.0,0.0
2023-09-09 05:10:00,64,461.0,391.612152
2023-09-09 05:10:00,65,0.0,0.0
2023-09-09 05:10:00,66,420.138458,362.561432
2023-09-09 05:10:00,67,422.444489,390.234039
2023-09-09 05:10:00,68,0.0,0.0
2023-09-09 05:10:00,69,0.0,0.0
2023-09-09 05:10:00,70,930.0,850.756836
2023-09-09 05:10:00,71,0.0,0.0
2023-09-09 05:10:00,72,0.0,0.0
2023-09-09 05:10:00,73,0.0,0.0
2023-09-09 05:10:00,74,0.0,0.0
2023-09-09 05:10:00,75,0.0,0.0
2023-09-09 05:10:00,76,0.0,0.0
2023-09-09 05:10:00,77,0.0,0.0
2023-09-09 05:10:00,78,0.0,0.0
2023-09-09 05:10:00,79,135.0,110.005325
2023-09-09 05:10:00,80,82.5,65.0
2023-09-09 05:10:00,83,450.564667,398.675629
2023-09-09 05:10:00,84,0.0,0.0
2023-09-09 05:10:00,85,449.869965,396.550812
2023-09-09 05:10:00,86,0.0,0.0
2023-09-09 05:10:00,87,467.0,320.0
2023-09-09 05:10:00,88,419.972137,343.093414
2023-09-09 05:10:00,89,455.993927,379.181824
2023-09-09 05:10:00,90,0.0,0.0
2023-09-09 05:10:00,91,0.0,0.0
2023-09-09 05:10:00,92,947.169434,777.877319
2023-09-09 05:10:00,95,0.0,0.0
2023-09-09 05:10:00,96,0.0,0.0
2023-09-09 05:10:00,97,0.0,0.0
2023-09-09 05:10:00,98,0.0,0.0
2023-09-09 05:10:00,99,0.0,0.0
2023-09-09 05:10:00,100,0.0,0.0
2023-09-09 05:10:00,101,0.0,0.0
2023-09-09 05:10:00,102,0.0,0.0
2023-09-09 05:10:00,103,0.0,0.0
2023-09-09 05:10:00,104,0.0,0.0
2023-09-09 05:10:00,105,0.0,0.0
2023-09-09 05:10:00,106,0.0,0.0
2023-09-09 05:10:00,107,0.0,0.0
2023-09-09 05:10:00,108,0.0,0.0
2023-09-09 05:10:00,112,0.0,0.0
2023-09-09 05:10:00,113,0.0,0.0
2023-09-09 05:10:00,114,0.0,0.0
2023-09-09 05:10:00,115,921.0,768.707092
2023-09-09 05:10:00,116,917.99292,762.304932
2023-09-09 05:10:00,117,0.0,0.0
2023-09-09 05:10:00,118,0.0,0.0
2023-09-09 05:10:00,119,0.0,0.0
2023-09-09 05:10:00,120,0.0,0.0
2023-09-09 05:10:00,126,0.0,0.0
2023-09-09 05:10:00,127,0.0,0.0
2023-09-09 05:10:00,128,992.0,750.0
2023-09-09 05:10:00,129,991.0,750.0
2023-09-09 05:10:00,130,0.0,0.0
2023-09-09 05:10:00,131,980.0,718.0
2023-09-09 05:10:00,132,933.0,758.0
2023-09-09 05:10:00,133,958.0,755.0
2023-09-09 05:10:00,134,281.985657,277.440369
2023-09-09 05:10:00,135,0.0,0.0
2023-09-09 05:10:00,136,0.0,0.0
2023-09-09 05:10:00,137,0.0,0.0
2023-09-09 05:10:00,138,0.0,0.0
2023-09-09 05:10:00,139,297.0,206.0
2023-09-09 05:10:00,140,0.0,0.0
2023-09-09 05:10:00,141,136.0,95.0
2023-09-09 05:10:00,142,13.029412,0.0
2023-09-09 05:10:00,143,174.5,88.907463
2023-09-09 05:10:00,144,87.0,52.0
2023-09-09 05:10:00,145,171.0,88.436272
2023-09-09 05:10:00,146,171.0,88.436272
2023-09-09 05:10:00,147,171.0,104.0
2023-09-09 05:10:00,150,0.0,0.0
2023-09-09 05:10:00,151,0.0,0.0
2023-09-09 05:10:00,152,0.0,0.0
2023-09-09 05:10:00,153,0.0,0.0
2023-09-09 05:10:00,154,243.0,134.0
2023-09-09 05:10:00,155,124.0,67.0
2023-09-09 05:10:00,156,0.0,0.0
2023-09-09 05:10:00,158,0.0,0.0
2023-09-09 05:10:00,159,993.0,795.0
2023-09-09 05:10:00,160,0.0,0.0
2023-09-09 05:10:00,161,300.0,220.0
2023-09-09 05:10:00,162,0.0,0.0
2023-09-09 05:10:00,166,0.0,0.0
2023-09-09 05:10:00,167,0.0,0.0
2023-09-09 05:10:00,168,0.0,0.0
2023-09-09 05:10:00,169,0.0,0.0
2023-09-09 05:10:00,170,0.0,0.0
2023-09-09 05:10:00,171,0.0,0.0
2023-09-09 05:10:00,172,0.0,0.0
2023-09-09 05:10:00,173,0.0,0.0
2023-09-09 05:10:00,174,0.0,0.0
2023-09-09 05:10:00,175,0.0,0.0
2023-09-09 05:10:00,176,286.160614,153.633942
2023-09-09 05:10:00,177,157.0,106.0
2023-09-09 05:10:00,178,0.0,0.0
2023-09-09 05:10:00,179,0.0,0.0
2023-09-09 05:10:00,180,0.0,0.0
2023-09-09 05:10:00,181,0.0,0.0
2023-09-09 05:10:00,182,0.0,0.0
2023-09-09 05:10:00,183,0.0,0.0
2023-09-09 05:10:00,184,0.0,0.0
2023-09-09 05:10:00,185,0.0,0.0
2023-09-09 05:10:00,186,0.0,0.0
2023-09-09 05:10:00,187,162.0,115.997803
2023-09-09 05:10:00,188,162.0,115.997803
2023-09-09 05:10:00,189,185.0,120.0
2023-09-09 05:10:00,190,990.0,795.0
2023-09-09 05:10:00,191,989.0,795.0
2023-09-09 05:10:00,193,0.0,0.0
2023-09-09 05:10:00,194,0.0,0.0
2023-09-09 05:10:00,195,0.0,0.0
2023-09-09 05:10:00,196,0.0,0.0
2023-09-09 05:10:00,197,0.0,0.0
2023-09-09 05:10:00,198,200.0,120.0
2023-09-09 05:10:00,200,0.0,0.0
2023-09-09 05:10:00,207,76.0,60.0
2023-09-09 05:10:00,208,0.0,0.0
2023-09-09 05:10:00,209,76.0,60.0
2023-09-09 05:10:00,210,0.0,0.0
2023-09-09 05:10:00,211,76.0,60.0
2023-09-09 05:10:00,212,89.794922,89.794922
2023-09-09 05:10:00,213,0.0,0.0
2023-09-09 05:10:00,214,0.0,0.0
2023-09-09 05:10:00,215,0.0,0.0
2023-09-09 05:10:00,216,0.0,0.0
2023-09-09 05:10:00,217,0.0,0.0
2023-09-09 05:10:00,218,0.0,0.0
2023-09-09 05:10:00,219,25.0,20.99826
2023-09-09 05:10:00,220,0.0,0.0
2023-09-09 05:10:00,231,0.0,0.0
2023-09-09 05:10:00,232,0.0,0.0
2023-09-09 05:10:00,233,0.0,0.0
2023-09-09 05:10:00,234,0.0,0.0
2023-09-09 05:10:00,237,0.0,0.0
2023-09-09 05:10:00,238,0.0,0.0
2023-09-09 05:10:00,240,290.0,200.0
2023-09-09 05:10:00,241,144.0,100.0
2023-09-09 05:10:00,242,0.0,0.0
2023-09-09 05:10:00,243,0.0,0.0
2023-09-09 05:10:00,244,0.0,0.0
2023-09-09 05:10:00,247,0.0,0.0
2023-09-09 05:10:00,248,0.0,0.0
2023-09-09 05:10:00,249,0.0,0.0
2023-09-09 05:10:00,250,0.0,0.0
2023-09-09 05:10:00,251,0.0,0.0
2023-09-09 05:10:00,252,0.0,0.0
2023-09-09 05:10:00,253,0.0,0.0
2023-09-09 05:10:00,254,0.0,0.0
2023-09-09 05:10:00,255,253.5,167.0
2023-09-09 05:10:00,256,253.5,167.0
2023-09-09 05:10:00,257,266.0,216.0
2023-09-09 05:10:00,258,255.0,162.007477
2023-09-09 05:10:00,259,255.0,162.007477
2023-09-09 05:10:00,260,248.0,208.0
2023-09-09 05:10:00,264,10.000229,5.000229
2023-09-09 05:10:00,265,10.000229,5.000229
2023-09-09 05:10:00,266,0.0,0.0
2023-09-09 05:10:00,267,300.0,230.0
2023-09-09 05:10:00,268,0.0,0.0
2023-09-09 05:10:00,269,0.0,0.0
2023-09-09 05:10:00,270,0.0,0.0
2023-09-09 05:10:00,271,0.0,0.0
2023-09-09 05:10:00,272,0.0,0.0
2023-09-09 05:10:00,273,0.0,0.0
2023-09-09 05:10:00,274,0.0,0.0
2023-09-09 05:10:00,275,0.0,0.0
2023-09-09 05:10:00,276,0.0,0.0
2023-09-09 05:10:00,277,0.0,0.0
2023-09-09 05:10:00,278,0.0,0.0
2023-09-09 05:10:00,279,0.0,0.0
2023-09-09 05:10:00,280,0.0,0.0
2023-09-09 05:10:00,281,0.0,0.0
2023-09-09 05:10:00,282,0.0,0.0
2023-09-09 05:10:00,283,0.0,0.0
2023-09-09 05:10:00,284,0.0,0.0
2023-09-09 05:10:00,285,0.0,0.0
2023-09-09 05:10:00,286,0.0,0.0
2023-09-09 05:10:00,287,0.0,0.0
2023-09-09 05:10:00,288,0.0,0.0
2023-09-09 05:10:00,289,0.0,0.0
2023-09-09 05:10:00,290,0.0,0.0
2023-09-09 05:10:00,291,0.0,0.0
2023-09-09 05:10:00,292,0.0,0.0
2023-09-09 05:10:00,293,0.0,0.0
2023-09-09 05:10:00,294,0.0,0.0
2023-09-09 05:10:00,299,0.0,0.0
2023-09-09 05:10:00,300,0.0,0.0
2023-09-09 05:10:00,301,0.0,0.0
2023-09-09 05:10:00,302,0.0,0.0
2023-09-09 05:10:00,303,0.0,0.0
2023-09-09 05:10:00,304,0.0,0.0
2023-09-09 05:10:00,305,377.0,263.174896
2023-09-09 05:10:00,306,0.0,0.0
2023-09-09 05:10:00,307,372.0,259.178009
2023-09-09 05:10:00,308,0.0,0.0
2023-09-09 05:10:00,309,0.0,0.0
2023-09-09 05:10:00,310,0.0,0.0
2023-09-09 05:10:00,311,0.0,0.0
2023-09-09 05:10:00,312,0.0,0.0
2023-09-09 05:10:00,313,0.0,0.0
2023-09-09 05:10:00,314,0.0,0.0
2023-09-09 05:10:00,315,0.0,0.0
2023-09-09 05:10:00,316,0.0,0.0
2023-09-09 05:10:00,317,0.0,0.0
2023-09-09 05:10:00,318,0.0,0.0
2023-09-09 05:10:00,319,0.0,0.0
2023-09-09 05:10:00,320,0.0,0.0
2023-09-09 05:10:00,321,0.0,0.0
2023-09-09 05:10:00,322,0.0,0.0
2023-09-09 05:10:00,323,162.0,122.0
2023-09-09 05:10:00,324,162.0,122.0
2023-09-09 05:10:00,325,171.0,136.0
2023-09-09 05:10:00,326,0.0,0.0
2023-09-09 05:10:00,327,0.0,0.0
2023-09-09 05:10:00,328,0.0,0.0
2023-09-09 05:10:00,329,0.0,0.0
2023-09-09 05:10:00,330,0.0,0.0
2023-09-09 05:10:00,331,816.0,659.364319
2023-09-09 05:10:00,332,519.0,519.0
2023-09-09 05:10:00,333,0.0,0.0
2023-09-09 05:10:00,334,0.0,0.0
2023-09-09 05:10:00,335,0.0,0.0
2023-09-09 05:10:00,336,0.0,0.0
2023-09-09 05:10:00,337,0.0,0.0
2023-09-09 05:10:00,338,0.0,0.0
2023-09-09 05:10:00,339,0.0,0.0
2023-09-09 05:10:00,340,818.0,670.237915
2023-09-09 05:10:00,341,0.0,0.0
2023-09-09 05:10:00,342,166.0,135.0
2023-09-09 05:10:00,343,167.0,135.0
2023-09-09 05:10:00,344,0.0,0.0
2023-09-09 05:10:00,345,0.0,0.0
2023-09-09 05:10:00,346,114.0,80.0
2023-09-09 05:10:00,347,188.0,163.0
2023-09-09 05:10:00,348,0.0,0.0
2023-09-09 05:10:00,349,0.0,0.0
2023-09-09 05:10:00,350,0.0,0.0
2023-09-09 05:10:00,351,0.0,0.0
2023-09-09 05:10:00,352,0.0,0.0
2023-09-09 05:10:00,353,0.0,0.0
2023-09-09 05:10:00,354,0.0,0.0
2023-09-09 05:10:00,355,0.0,0.0
2023-09-09 05:10:00,356,0.0,0.0
2023-09-09 05:10:00,357,0.0,0.0
2023-09-09 05:10:00,358,0.0,0.0
2023-09-09 05:10:00,359,0.0,0.0
2023-09-09 05:10:00,360,0.0,0.0
2023-09-09 05:10:00,361,0.0,0.0
2023-09-09 05:10:00,362,0.0,0.0
2023-09-09 05:10:00,363,0.0,0.0
2023-09-09 05:10:00,366,0.0,0.0
2023-09-09 05:10:00,367,549.0,479.897339
2023-09-09 05:10:00,368,0.0,0.0
2023-09-09 05:10:00,369,0.0,0.0
2023-09-09 05:10:00,370,0.0,0.0
2023-09-09 05:10:00,371,0.0,0.0
2023-09-09 05:10:00,372,0.0,0.0
2023-09-09 05:10:00,373,0.0,0.0
2023-09-09 05:10:00,374,89.922394,69.917511
2023-09-09 05:10:00,375,43.0,34.958755
2023-09-09 05:10:00,376,0.0,0.0
2023-09-09 05:10:00,377,0.0,0.0
2023-09-09 05:10:00,378,0.0,0.0
2023-09-09 05:10:00,379,0.0,0.0
2023-09-09 05:10:00,380,0.0,0.0
2023-09-09 05:10:00,381,0.0,0.0
2023-09-09 05:10:00,382,0.0,0.0
2023-09-09 05:10:00,383,0.0,0.0
2023-09-09 05:10:00,384,0.0,0.0
2023-09-09 05:10:00,385,0.0,0.0
2023-09-09 05:10:00,386,0.0,0.0
2023-09-09 05:10:00,387,0.0,0.0
2023-09-09 05:10:00,388,0.0,0.0
2023-09-09 05:10:00,389,0.0,0.0
2023-09-09 05:10:00,390,0.0,0.0
2023-09-09 05:10:00,419,0.0,0.0
2023-09-09 05:10:00,420,0.0,0.0
2023-09-09 05:10:00,421,0.0,0.0
2023-09-09 05:10:00,422,262.0,180.0
2023-09-09 05:10:00,423,262.0,180.0
2023-09-09 05:10:00,432,289.0,216.0
2023-09-09 05:10:00,433,429.0,272.39267
2023-09-09 05:10:00,434,282.0,180.013397
2023-09-09 05:10:00,435,282.0,180.013397
2023-09-09 05:10:00,436,283.5,180.013397
2023-09-09 05:10:00,437,283.5,180.013397
2023-09-09 05:10:00,438,286.0,208.0
2023-09-09 05:10:00,439,287.0,208.0
2023-09-09 05:10:00,440,166.5,120.0
2023-09-09 05:10:00,441,166.5,120.0
2023-09-09 05:10:00,442,176.0,120.0
2023-09-09 05:10:00,443,0.0,0.0
2023-09-09 05:10:00,444,0.0,0.0
2023-09-09 05:10:00,450,236.0,130.414734
2023-09-09 05:10:00,451,135.0,85.0
2023-09-09 05:10:00,452,0.0,0.0
2023-09-09 05:10:00,453,0.0,0.0
2023-09-09 05:10:00,459,445.0,294.667358
2023-09-09 05:10:00,467,12.0,5.000153
2023-09-09 05:10:00,468,12.0,4.000366
2023-09-09 05:10:00,469,5.000153,1.600391
2023-09-09 05:10:00,471,4.79861,0.0
2023-09-09 05:10:00,472,210.0,180.0
2023-09-09 05:10:00,473,105.0,90.0
2023-09-09 05:10:00,474,210.0,180.0
2023-09-09 05:10:00,475,105.0,90.0
2023-09-09 05:10:00,477,0.0,0.0
2023-09-09 05:10:00,478,0.0,0.0
2023-09-09 05:10:00,479,0.0,0.0
2023-09-09 05:10:00,480,0.0,0.0
2023-09-09 05:10:00,481,0.0,0.0
2023-09-09 05:10:00,482,0.0,0.0
2023-09-09 05:10:00,485,0.0,0.0
2023-09-09 05:10:00,486,0.0,0.0
2023-09-09 05:10:00,487,0.0,0.0
2023-09-09 05:10:00,488,0.0,0.0
2023-09-09 05:10:00,489,991.0,795.0
2023-09-09 05:10:00,490,993.0,795.0
2023-09-09 05:10:00,491,961.0,791.0
2023-09-09 05:10:00,492,965.0,786.0
2023-09-09 05:10:00,493,988.0,795.0
2023-09-09 05:10:00,494,0.0,0.0
2023-09-09 05:10:00,495,300.0,200.0
2023-09-09 05:10:00,496,0.0,0.0
2023-09-09 05:10:00,497,0.0,0.0
2023-09-09 05:10:00,498,0.0,0.0
2023-09-09 05:10:00,499,0.0,0.0
2023-09-09 05:10:00,501,295.0,158.003479
2023-09-09 05:10:00,502,277.632935,277.632935
2023-09-09 05:10:00,503,292.0,200.0
2023-09-09 05:10:00,507,0.0,0.0
2023-09-09 05:10:00,508,0.0,0.0
2023-09-09 05:10:00,511,0.0,0.0
2023-09-09 05:10:00,512,0.0,0.0
2023-09-09 05:10:00,513,338.0,150.0
2023-09-09 05:10:00,514,134.0,120.0
2023-09-09 05:10:00,516,850.012939,749.988525
2023-09-09 05:10:00,521,939.0,771.508423
2023-09-09 05:10:00,522,0.0,0.0
2023-09-09 05:10:00,523,0.0,0.0
2023-09-09 05:10:00,524,0.0,0.0
2023-09-09 05:10:00,525,0.0,0.0
2023-09-09 05:10:00,526,259.0,131.0
2023-09-09 05:10:00,527,1357.0,1058.099976
2023-09-09 05:10:00,528,259.0,131.0
2023-09-09 05:10:00,529,994.0,779.937134
2023-09-09 05:10:00,530,994.0,766.944641
2023-09-09 05:10:00,533,0.0,0.0
2023-09-09 05:10:00,534,0.0,0.0
2023-09-09 05:10:00,535,0.0,0.0
2023-09-09 05:10:00,536,0.0,0.0
2023-09-09 05:10:00,537,0.0,0.0
2023-09-09 05:10:00,538,0.0,0.0
2023-09-09 05:10:00,539,0.0,0.0
2023-09-09 05:10:00,540,0.0,0.0
2023-09-09 05:10:00,541,77.0,50.0
2023-09-09 05:10:00,542,42.0,38.500824
2023-09-09 05:10:00,544,1012.0,795.0
2023-09-09 05:10:00,545,1012.0,795.0
2023-09-09 05:10:00,546,357.0,186.0
2023-09-09 05:10:00,547,357.0,186.0
2023-09-09 05:10:00,548,326.0,254.0
2023-09-09 05:10:00,549,243.0,120.0
2023-09-09 05:10:00,550,117.0,90.0
2023-09-09 05:10:00,554,961.0,754.816101
2023-09-09 05:10:00,555,0.0,0.0
2023-09-09 05:10:00,556,0.0,0.0
2023-09-09 05:10:00,557,0.0,0.0
2023-09-09 05:10:00,558,0.0,0.0
2023-09-09 05:10:00,559,0.0,0.0
2023-09-09 05:10:00,560,0.0,0.0
2023-09-09 05:15:00,1,0.0,0.0
2023-09-09 05:15:00,2,0.0,0.0
2023-09-09 05:15:00,3,479.996735,402.001648
2023-09-09 05:15:00,4,0.0,0.0
2023-09-09 05:15:00,5,0.0,0.0
2023-09-09 05:15:00,6,479.996735,397.867889
2023-09-09 05:15:00,7,479.996735,400.080841
2023-09-09 05:15:00,8,0.0,0.0
2023-09-09 05:15:00,9,0.0,0.0
2023-09-09 05:15:00,10,477.045929,372.685364
2023-09-09 05:15:00,11,0.0,0.0
2023-09-09 05:15:00,12,350.0,200.0
2023-09-09 05:15:00,15,522.0,476.857697
2023-09-09 05:15:00,16,0.0,0.0
2023-09-09 05:15:00,17,0.0,0.0
2023-09-09 05:15:00,18,466.0,431.183411
2023-09-09 05:15:00,27,615.0,615.0
2023-09-09 05:15:00,28,0.0,0.0
2023-09-09 05:15:00,29,612.0,612.0
2023-09-09 05:15:00,33,0.0,0.0
2023-09-09 05:15:00,36,980.0,795.0
2023-09-09 05:15:00,37,971.0,795.0
2023-09-09 05:15:00,43,0.0,0.0
2023-09-09 05:15:00,46,506.0,455.470673
2023-09-09 05:15:00,47,0.0,0.0
2023-09-09 05:15:00,48,462.664093,410.567047
2023-09-09 05:15:00,49,0.0,0.0
2023-09-09 05:15:00,50,463.0,405.012726
2023-09-09 05:15:00,51,0.0,0.0
2023-09-09 05:15:00,52,0.0,0.0
2023-09-09 05:15:00,53,0.0,0.0
2023-09-09 05:15:00,54,0.0,0.0
2023-09-09 05:15:00,55,0.0,0.0
2023-09-09 05:15:00,56,0.0,0.0
2023-09-09 05:15:00,57,0.0,0.0
2023-09-09 05:15:00,58,0.0,0.0
2023-09-09 05:15:00,59,0.0,0.0
2023-09-09 05:15:00,60,0.0,0.0
2023-09-09 05:15:00,61,440.228516,340.228516
2023-09-09 05:15:00,62,0.0,0.0
2023-09-09 05:15:00,63,0.0,0.0
2023-09-09 05:15:00,64,461.0,391.882019
2023-09-09 05:15:00,65,0.0,0.0
2023-09-09 05:15:00,66,420.138458,362.561432
2023-09-09 05:15:00,67,422.444489,390.234039
2023-09-09 05:15:00,68,0.0,0.0
2023-09-09 05:15:00,69,0.0,0.0
2023-09-09 05:15:00,70,930.0,850.98584
2023-09-09 05:15:00,71,0.0,0.0
2023-09-09 05:15:00,72,0.0,0.0
2023-09-09 05:15:00,73,0.0,0.0
2023-09-09 05:15:00,74,0.0,0.0
2023-09-09 05:15:00,75,0.0,0.0
2023-09-09 05:15:00,76,0.0,0.0
2023-09-09 05:15:00,77,0.0,0.0
2023-09-09 05:15:00,78,0.0,0.0
2023-09-09 05:15:00,79,135.0,110.005325
2023-09-09 05:15:00,80,82.5,65.0
2023-09-09 05:15:00,83,450.564667,405.462738
2023-09-09 05:15:00,84,0.0,0.0
2023-09-09 05:15:00,85,449.869965,396.977753
2023-09-09 05:15:00,86,0.0,0.0
2023-09-09 05:15:00,87,467.0,320.0
2023-09-09 05:15:00,88,419.947235,344.873413
2023-09-09 05:15:00,89,455.993927,374.137085
2023-09-09 05:15:00,90,0.0,0.0
2023-09-09 05:15:00,91,0.0,0.0
2023-09-09 05:15:00,92,947.077881,773.948608
2023-09-09 05:15:00,95,0.0,0.0
2023-09-09 05:15:00,96,0.0,0.0
2023-09-09 05:15:00,97,0.0,0.0
2023-09-09 05:15:00,98,0.0,0.0
2023-09-09 05:15:00,99,0.0,0.0
2023-09-09 05:15:00,100,0.0,0.0
2023-09-09 05:15:00,101,0.0,0.0
2023-09-09 05:15:00,102,0.0,0.0
2023-09-09 05:15:00,103,0.0,0.0
2023-09-09 05:15:00,104,0.0,0.0
2023-09-09 05:15:00,105,0.0,0.0
2023-09-09 05:15:00,106,0.0,0.0
2023-09-09 05:15:00,107,0.0,0.0
2023-09-09 05:15:00,108,0.0,0.0
2023-09-09 05:15:00,112,0.0,0.0
2023-09-09 05:15:00,113,0.0,0.0
2023-09-09 05:15:00,114,0.0,0.0
2023-09-09 05:15:00,115,921.0,766.24646
2023-09-09 05:15:00,116,917.99292,769.541565
2023-09-09 05:15:00,117,0.0,0.0
2023-09-09 05:15:00,118,0.0,0.0
2023-09-09 05:15:00,119,0.0,0.0
2023-09-09 05:15:00,120,0.0,0.0
2023-09-09 05:15:00,126,0.0,0.0
2023-09-09 05:15:00,127,0.0,0.0
2023-09-09 05:15:00,128,992.0,750.0
2023-09-09 05:15:00,129,991.0,750.0
2023-09-09 05:15:00,130,0.0,0.0
2023-09-09 05:15:00,131,980.0,718.0
2023-09-09 05:15:00,132,933.0,758.0
2023-09-09 05:15:00,133,958.0,755.0
2023-09-09 05:15:00,134,281.985657,281.985657
2023-09-09 05:15:00,135,0.0,0.0
2023-09-09 05:15:00,136,0.0,0.0
2023-09-09 05:15:00,137,0.0,0.0
2023-09-09 05:15:00,138,0.0,0.0
2023-09-09 05:15:00,139,297.0,206.0
2023-09-09 05:15:00,140,0.0,0.0
2023-09-09 05:15:00,141,136.0,95.0
2023-09-09 05:15:00,142,18.461624,0.0
2023-09-09 05:15:00,143,174.5,88.907463
2023-09-09 05:15:00,144,87.0,52.0
2023-09-09 05:15:00,145,171.0,88.436272
2023-09-09 05:15:00,146,171.0,88.436272
2023-09-09 05:15:00,147,171.0,104.0
2023-09-09 05:15:00,150,0.0,0.0
2023-09-09 05:15:00,151,0.0,0.0
2023-09-09 05:15:00,152,0.0,0.0
2023-09-09 05:15:00,153,0.0,0.0
2023-09-09 05:15:00,154,243.0,134.0
2023-09-09 05:15:00,155,124.0,67.0
2023-09-09 05:15:00,156,0.0,0.0
2023-09-09 05:15:00,158,0.0,0.0
2023-09-09 05:15:00,159,993.0,795.0
2023-09-09 05:15:00,160,0.0,0.0
2023-09-09 05:15:00,161,300.0,220.0
2023-09-09 05:15:00,162,0.0,0.0
2023-09-09 05:15:00,166,0.0,0.0
2023-09-09 05:15:00,167,0.0,0.0
2023-09-09 05:15:00,168,0.0,0.0
2023-09-09 05:15:00,169,0.0,0.0
2023-09-09 05:15:00,170,0.0,0.0
2023-09-09 05:15:00,171,0.0,0.0
2023-09-09 05:15:00,172,0.0,0.0
2023-09-09 05:15:00,173,0.0,0.0
2023-09-09 05:15:00,174,0.0,0.0
2023-09-09 05:15:00,175,0.0,0.0
2023-09-09 05:15:00,176,286.446686,153.996368
2023-09-09 05:15:00,177,157.0,106.0
2023-09-09 05:15:00,178,0.0,0.0
2023-09-09 05:15:00,179,0.0,0.0
2023-09-09 05:15:00,180,0.0,0.0
2023-09-09 05:15:00,181,0.0,0.0
2023-09-09 05:15:00,182,0.0,0.0
2023-09-09 05:15:00,183,0.0,0.0
2023-09-09 05:15:00,184,0.0,0.0
2023-09-09 05:15:00,185,0.0,0.0
2023-09-09 05:15:00,186,0.0,0.0
2023-09-09 05:15:00,187,162.0,115.997803
2023-09-09 05:15:00,188,162.0,115.997803
2023-09-09 05:15:00,189,185.0,120.0
2023-09-09 05:15:00,190,990.0,795.0
2023-09-09 05:15:00,191,989.0,795.0
2023-09-09 05:15:00,193,0.0,0.0
2023-09-09 05:15:00,194,0.0,0.0
2023-09-09 05:15:00,195,0.0,0.0
2023-09-09 05:15:00,196,0.0,0.0
2023-09-09 05:15:00,197,0.0,0.0
2023-09-09 05:15:00,198,200.0,120.0
2023-09-09 05:15:00,200,0.0,0.0
2023-09-09 05:15:00,207,76.0,60.0
2023-09-09 05:15:00,208,0.0,0.0
2023-09-09 05:15:00,209,76.0,60.0
2023-09-09 05:15:00,210,0.0,0.0
2023-09-09 05:15:00,211,76.0,60.0
2023-09-09 05:15:00,212,89.794922,89.794922
2023-09-09 05:15:00,213,0.0,0.0
2023-09-09 05:15:00,214,0.0,0.0
2023-09-09 05:15:00,215,0.0,0.0
2023-09-09 05:15:00,216,0.0,0.0
2023-09-09 05:15:00,217,0.0,0.0
2023-09-09 05:15:00,218,0.0,0.0
2023-09-09 05:15:00,219,25.0,20.99826
2023-09-09 05:15:00,220,0.0,0.0
2023-09-09 05:15:00,231,0.0,0.0
2023-09-09 05:15:00,232,0.0,0.0
2023-09-09 05:15:00,233,0.0,0.0
2023-09-09 05:15:00,234,0.0,0.0
2023-09-09 05:15:00,237,0.0,0.0
2023-09-09 05:15:00,238,0.0,0.0
2023-09-09 05:15:00,240,290.0,200.0
2023-09-09 05:15:00,241,144.0,100.0
2023-09-09 05:15:00,242,0.0,0.0
2023-09-09 05:15:00,243,0.0,0.0
2023-09-09 05:15:00,244,0.0,0.0
2023-09-09 05:15:00,247,0.0,0.0
2023-09-09 05:15:00,248,0.0,0.0
2023-09-09 05:15:00,249,0.0,0.0
2023-09-09 05:15:00,250,0.0,0.0
2023-09-09 05:15:00,251,0.0,0.0
2023-09-09 05:15:00,252,0.0,0.0
2023-09-09 05:15:00,253,0.0,0.0
2023-09-09 05:15:00,254,0.0,0.0
2023-09-09 05:15:00,255,253.5,167.0
2023-09-09 05:15:00,256,253.5,167.0
2023-09-09 05:15:00,257,266.0,216.0
2023-09-09 05:15:00,258,255.0,162.007477
2023-09-09 05:15:00,259,255.0,162.007477
2023-09-09 05:15:00,260,248.0,208.0
2023-09-09 05:15:00,264,10.000229,5.000229
2023-09-09 05:15:00,265,10.000229,5.000229
2023-09-09 05:15:00,266,0.0,0.0
2023-09-09 05:15:00,267,300.0,230.0
2023-09-09 05:15:00,268,0.0,0.0
2023-09-09 05:15:00,269,0.0,0.0
2023-09-09 05:15:00,270,0.0,0.0
2023-09-09 05:15:00,271,0.0,0.0
2023-09-09 05:15:00,272,0.0,0.0
2023-09-09 05:15:00,273,0.0,0.0
2023-09-09 05:15:00,274,0.0,0.0
2023-09-09 05:15:00,275,0.0,0.0
2023-09-09 05:15:00,276,0.0,0.0
2023-09-09 05:15:00,277,0.0,0.0
2023-09-09 05:15:00,278,0.0,0.0
2023-09-09 05:15:00,279,0.0,0.0
2023-09-09 05:15:00,280,0.0,0.0
2023-09-09 05:15:00,281,0.0,0.0
2023-09-09 05:15:00,282,0.0,0.0
2023-09-09 05:15:00,283,0.0,0.0
2023-09-09 05:15:00,284,0.0,0.0
2023-09-09 05:15:00,285,0.0,0.0
2023-09-09 05:15:00,286,0.0,0.0
2023-09-09 05:15:00,287,0.0,0.0
2023-09-09 05:15:00,288,0.0,0.0
2023-09-09 05:15:00,289,0.0,0.0
2023-09-09 05:15:00,290,0.0,0.0
2023-09-09 05:15:00,291,0.0,0.0
2023-09-09 05:15:00,292,0.0,0.0
2023-09-09 05:15:00,293,0.0,0.0
2023-09-09 05:15:00,294,0.0,0.0
2023-09-09 05:15:00,299,0.0,0.0
2023-09-09 05:15:00,300,0.0,0.0
2023-09-09 05:15:00,301,0.0,0.0
2023-09-09 05:15:00,302,0.0,0.0
2023-09-09 05:15:00,303,0.0,0.0
2023-09-09 05:15:00,304,0.0,0.0
2023-09-09 05:15:00,305,377.0,264.072906
2023-09-09 05:15:00,306,0.0,0.0
2023-09-09 05:15:00,307,372.0,260.163086
2023-09-09 05:15:00,308,0.0,0.0
2023-09-09 05:15:00,309,0.0,0.0
2023-09-09 05:15:00,310,0.0,0.0
2023-09-09 05:15:00,311,0.0,0.0
2023-09-09 05:15:00,312,0.0,0.0
2023-09-09 05:15:00,313,0.0,0.0
2023-09-09 05:15:00,314,0.0,0.0
2023-09-09 05:15:00,315,0.0,0.0
2023-09-09 05:15:00,316,0.0,0.0
2023-09-09 05:15:00,317,0.0,0.0
2023-09-09 05:15:00,318,0.0,0.0
2023-09-09 05:15:00,319,0.0,0.0
2023-09-09 05:15:00,320,0.0,0.0
2023-09-09 05:15:00,321,0.0,0.0
2023-09-09 05:15:00,322,0.0,0.0
2023-09-09 05:15:00,323,162.0,122.0
2023-09-09 05:15:00,324,162.0,122.0
2023-09-09 05:15:00,325,171.0,136.0
2023-09-09 05:15:00,326,0.0,0.0
2023-09-09 05:15:00,327,0.0,0.0
2023-09-09 05:15:00,328,0.0,0.0
2023-09-09 05:15:00,329,0.0,0.0
2023-09-09 05:15:00,330,0.0,0.0
2023-09-09 05:15:00,331,816.0,659.346375
2023-09-09 05:15:00,332,519.0,519.0
2023-09-09 05:15:00,333,0.0,0.0
2023-09-09 05:15:00,334,0.0,0.0
2023-09-09 05:15:00,335,0.0,0.0
2023-09-09 05:15:00,336,0.0,0.0
2023-09-09 05:15:00,337,0.0,0.0
2023-09-09 05:15:00,338,0.0,0.0
2023-09-09 05:15:00,339,0.0,0.0
2023-09-09 05:15:00,340,818.0,669.574097
2023-09-09 05:15:00,341,0.0,0.0
2023-09-09 05:15:00,342,166.0,135.0
2023-09-09 05:15:00,343,167.0,135.0
2023-09-09 05:15:00,344,0.0,0.0
2023-09-09 05:15:00,345,0.0,0.0
2023-09-09 05:15:00,346,114.0,80.0
2023-09-09 05:15:00,347,188.0,163.0
2023-09-09 05:15:00,348,0.0,0.0
2023-09-09 05:15:00,349,0.0,0.0
2023-09-09 05:15:00,350,0.0,0.0
2023-09-09 05:15:00,351,0.0,0.0
2023-09-09 05:15:00,352,0.0,0.0
2023-09-09 05:15:00,353,0.0,0.0
2023-09-09 05:15:00,354,0.0,0.0
2023-09-09 05:15:00,355,0.0,0.0
2023-09-09 05:15:00,356,0.0,0.0
2023-09-09 05:15:00,357,0.0,0.0
2023-09-09 05:15:00,358,0.0,0.0
2023-09-09 05:15:00,359,0.0,0.0
2023-09-09 05:15:00,360,0.0,0.0
2023-09-09 05:15:00,361,0.0,0.0
2023-09-09 05:15:00,362,0.0,0.0
2023-09-09 05:15:00,363,0.0,0.0
2023-09-09 05:15:00,366,0.0,0.0
2023-09-09 05:15:00,367,549.0,479.897339
2023-09-09 05:15:00,368,0.0,0.0
2023-09-09 05:15:00,369,0.0,0.0
2023-09-09 05:15:00,370,0.0,0.0
2023-09-09 05:15:00,371,0.0,0.0
2023-09-09 05:15:00,372,0.0,0.0
2023-09-09 05:15:00,373,0.0,0.0
2023-09-09 05:15:00,374,89.922394,69.917511
2023-09-09 05:15:00,375,43.0,34.958755
2023-09-09 05:15:00,376,0.0,0.0
2023-09-09 05:15:00,377,0.0,0.0
2023-09-09 05:15:00,378,0.0,0.0
2023-09-09 05:15:00,379,0.0,0.0
2023-09-09 05:15:00,380,0.0,0.0
2023-09-09 05:15:00,381,0.0,0.0
2023-09-09 05:15:00,382,0.0,0.0
2023-09-09 05:15:00,383,0.0,0.0
2023-09-09 05:15:00,384,0.0,0.0
2023-09-09 05:15:00,385,0.0,0.0
2023-09-09 05:15:00,386,0.0,0.0
2023-09-09 05:15:00,387,0.0,0.0
2023-09-09 05:15:00,388,0.0,0.0
2023-09-09 05:15:00,389,0.0,0.0
2023-09-09 05:15:00,390,0.0,0.0
2023-09-09 05:15:00,419,0.0,0.0
2023-09-09 05:15:00,420,0.0,0.0
2023-09-09 05:15:00,421,0.0,0.0
2023-09-09 05:15:00,422,262.0,180.0
2023-09-09 05:15:00,423,262.0,180.0
2023-09-09 05:15:00,432,289.0,216.0
2023-09-09 05:15:00,433,429.0,272.013
2023-09-09 05:15:00,434,282.0,180.013397
2023-09-09 05:15:00,435,282.0,180.013397
2023-09-09 05:15:00,436,283.5,180.013397
2023-09-09 05:15:00,437,283.5,180.013397
2023-09-09 05:15:00,438,286.0,208.0
2023-09-09 05:15:00,439,287.0,208.0
2023-09-09 05:15:00,440,166.5,120.0
2023-09-09 05:15:00,441,166.5,120.0
2023-09-09 05:15:00,442,176.0,120.0
2023-09-09 05:15:00,443,0.0,0.0
2023-09-09 05:15:00,444,0.0,0.0
2023-09-09 05:15:00,450,236.0,130.429993
2023-09-09 05:15:00,451,135.0,85.0
2023-09-09 05:15:00,452,0.0,0.0
2023-09-09 05:15:00,453,0.0,0.0
2023-09-09 05:15:00,459,445.0,294.421265
2023-09-09 05:15:00,467,12.0,5.000153
2023-09-09 05:15:00,468,12.0,4.000366
2023-09-09 05:15:00,469,5.000153,1.600391
2023-09-09 05:15:00,471,4.634666,0.0
2023-09-09 05:15:00,472,210.0,180.0
2023-09-09 05:15:00,473,105.0,90.0
2023-09-09 05:15:00,474,210.0,180.0
2023-09-09 05:15:00,475,105.0,90.0
2023-09-09 05:15:00,477,0.0,0.0
2023-09-09 05:15:00,478,0.0,0.0
2023-09-09 05:15:00,479,0.0,0.0
2023-09-09 05:15:00,480,0.0,0.0
2023-09-09 05:15:00,481,0.0,0.0
2023-09-09 05:15:00,482,0.0,0.0
2023-09-09 05:15:00,485,0.0,0.0
2023-09-09 05:15:00,486,0.0,0.0
2023-09-09 05:15:00,487,0.0,0.0
2023-09-09 05:15:00,488,0.0,0.0
2023-09-09 05:15:00,489,991.0,795.0
2023-09-09 05:15:00,490,993.0,795.0
2023-09-09 05:15:00,491,961.0,791.0
2023-09-09 05:15:00,492,965.0,786.0
2023-09-09 05:15:00,493,988.0,795.0
2023-09-09 05:15:00,494,0.0,0.0
2023-09-09 05:15:00,495,300.0,200.0
2023-09-09 05:15:00,496,0.0,0.0
2023-09-09 05:15:00,497,0.0,0.0
2023-09-09 05:15:00,498,0.0,0.0
2023-09-09 05:15:00,499,0.0,0.0
2023-09-09 05:15:00,501,295.0,158.003479
2023-09-09 05:15:00,502,276.030762,276.030762
2023-09-09 05:15:00,503,292.0,200.0
2023-09-09 05:15:00,507,0.0,0.0
2023-09-09 05:15:00,508,0.0,0.0
2023-09-09 05:15:00,511,0.0,0.0
2023-09-09 05:15:00,512,0.0,0.0
2023-09-09 05:15:00,513,338.0,150.0
2023-09-09 05:15:00,514,134.0,120.0
2023-09-09 05:15:00,516,850.012939,749.988525
2023-09-09 05:15:00,521,939.0,768.303833
2023-09-09 05:15:00,522,0.0,0.0
2023-09-09 05:15:00,523,0.0,0.0
2023-09-09 05:15:00,524,0.0,0.0
2023-09-09 05:15:00,525,0.0,0.0
2023-09-09 05:15:00,526,259.0,131.0
2023-09-09 05:15:00,527,1357.0,1058.099976
2023-09-09 05:15:00,528,259.0,131.0
2023-09-09 05:15:00,529,994.0,773.719055
2023-09-09 05:15:00,530,994.0,770.84729
2023-09-09 05:15:00,533,0.0,0.0
2023-09-09 05:15:00,534,0.0,0.0
2023-09-09 05:15:00,535,0.0,0.0
2023-09-09 05:15:00,536,0.0,0.0
2023-09-09 05:15:00,537,0.0,0.0
2023-09-09 05:15:00,538,0.0,0.0
2023-09-09 05:15:00,539,0.0,0.0
2023-09-09 05:15:00,540,0.0,0.0
2023-09-09 05:15:00,541,77.0,50.0
2023-09-09 05:15:00,542,42.0,38.500824
2023-09-09 05:15:00,544,1012.0,795.0
2023-09-09 05:15:00,545,1012.0,795.0
2023-09-09 05:15:00,546,357.0,186.0
2023-09-09 05:15:00,547,357.0,186.0
2023-09-09 05:15:00,548,326.0,254.0
2023-09-09 05:15:00,549,243.0,120.0
2023-09-09 05:15:00,550,117.0,90.0
2023-09-09 05:15:00,554,961.0,755.325439
2023-09-09 05:15:00,555,0.0,0.0
2023-09-09 05:15:00,556,0.0,0.0
2023-09-09 05:15:00,557,0.0,0.0
2023-09-09 05:15:00,558,0.0,0.0
2023-09-09 05:15:00,559,0.0,0.0
2023-09-09 05:15:00,560,0.0,0.0
2023-09-09 05:20:00,1,0.0,0.0
2023-09-09 05:20:00,2,0.0,0.0
2023-09-09 05:20:00,3,479.996735,400.038635
2023-09-09 05:20:00,4,0.0,0.0
2023-09-09 05:20:00,5,0.0,0.0
2023-09-09 05:20:00,6,479.996735,397.826538
2023-09-09 05:20:00,7,479.996735,402.498566
2023-09-09 05:20:00,8,0.0,0.0
2023-09-09 05:20:00,9,0.0,0.0
2023-09-09 05:20:00,10,476.996368,368.116638
2023-09-09 05:20:00,11,0.0,0.0
2023-09-09 05:20:00,12,350.0,200.0
2023-09-09 05:20:00,15,522.0,479.655853
2023-09-09 05:20:00,16,0.0,0.0
2023-09-09 05:20:00,17,0.0,0.0
2023-09-09 05:20:00,18,466.0,426.781036
2023-09-09 05:20:00,27,615.0,615.0
2023-09-09 05:20:00,28,0.0,0.0
2023-09-09 05:20:00,29,612.0,612.0
2023-09-09 05:20:00,33,0.0,0.0
2023-09-09 05:20:00,36,980.0,795.0
2023-09-09 05:20:00,37,971.0,795.0
2023-09-09 05:20:00,43,0.0,0.0
2023-09-09 05:20:00,46,506.0,447.812927
2023-09-09 05:20:00,47,0.0,0.0
2023-09-09 05:20:00,48,462.688873,409.872833
2023-09-09 05:20:00,49,0.0,0.0
2023-09-09 05:20:00,50,463.0,405.012726
2023-09-09 05:20:00,51,0.0,0.0
2023-09-09 05:20:00,52,0.0,0.0
2023-09-09 05:20:00,53,0.0,0.0
2023-09-09 05:20:00,54,0.0,0.0
2023-09-09 05:20:00,55,0.0,0.0
2023-09-09 05:20:00,56,0.0,0.0
2023-09-09 05:20:00,57,0.0,0.0
2023-09-09 05:20:00,58,0.0,0.0
2023-09-09 05:20:00,59,0.0,0.0
2023-09-09 05:20:00,60,0.0,0.0
2023-09-09 05:20:00,61,440.200287,340.200287
2023-09-09 05:20:00,62,0.0,0.0
2023-09-09 05:20:00,63,0.0,0.0
2023-09-09 05:20:00,64,461.0,390.59726
2023-09-09 05:20:00,65,0.0,0.0
2023-09-09 05:20:00,66,420.138458,362.561432
2023-09-09 05:20:00,67,422.444489,390.234039
2023-09-09 05:20:00,68,0.0,0.0
2023-09-09 05:20:00,69,0.0,0.0
2023-09-09 05:20:00,70,930.0,850.642334
2023-09-09 05:20:00,71,0.0,0.0
2023-09-09 05:20:00,72,0.0,0.0
2023-09-09 05:20:00,73,0.0,0.0
2023-09-09 05:20:00,74,0.0,0.0
2023-09-09 05:20:00,75,0.0,0.0
2023-09-09 05:20:00,76,0.0,0.0
2023-09-09 05:20:00,77,0.0,0.0
2023-09-09 05:20:00,78,0.0,0.0
2023-09-09 05:20:00,79,135.0,110.005325
2023-09-09 05:20:00,80,82.5,65.0
2023-09-09 05:20:00,83,450.564667,396.648163
2023-09-09 05:20:00,84,0.0,0.0
2023-09-09 05:20:00,85,449.869965,393.690552
2023-09-09 05:20:00,86,0.0,0.0
2023-09-09 05:20:00,87,467.0,320.0
2023-09-09 05:20:00,88,419.972137,342.192657
2023-09-09 05:20:00,89,455.993927,372.266388
2023-09-09 05:20:00,90,0.0,0.0
2023-09-09 05:20:00,91,0.0,0.0
2023-09-09 05:20:00,92,947.169434,763.997314
2023-09-09 05:20:00,95,0.0,0.0
2023-09-09 05:20:00,96,0.0,0.0
2023-09-09 05:20:00,97,0.0,0.0
2023-09-09 05:20:00,98,0.0,0.0
2023-09-09 05:20:00,99,0.0,0.0
2023-09-09 05:20:00,100,0.0,0.0
2023-09-09 05:20:00,101,0.0,0.0
2023-09-09 05:20:00,102,0.0,0.0
2023-09-09 05:20:00,103,0.0,0.0
2023-09-09 05:20:00,104,0.0,0.0
2023-09-09 05:20:00,105,0.0,0.0
2023-09-09 05:20:00,106,0.0,0.0
2023-09-09 05:20:00,107,0.0,0.0
2023-09-09 05:20:00,108,0.0,0.0
2023-09-09 05:20:00,112,0.0,0.0
2023-09-09 05:20:00,113,0.0,0.0
2023-09-09 05:20:00,114,0.0,0.0
2023-09-09 05:20:00,115,921.0,764.081726
2023-09-09 05:20:00,116,917.99292,759.61853
2023-09-09 05:20:00,117,0.0,0.0
2023-09-09 05:20:00,118,0.0,0.0
2023-09-09 05:20:00,119,0.0,0.0
2023-09-09 05:20:00,120,0.0,0.0
2023-09-09 05:20:00,126,0.0,0.0
2023-09-09 05:20:00,127,0.0,0.0
2023-09-09 05:20:00,128,992.0,750.0
2023-09-09 05:20:00,129,991.0,750.0
2023-09-09 05:20:00,130,0.0,0.0
2023-09-09 05:20:00,131,980.0,718.0
2023-09-09 05:20:00,132,933.0,758.0
2023-09-09 05:20:00,133,958.0,755.0
2023-09-09 05:20:00,134,281.985657,276.604889
2023-09-09 05:20:00,135,0.0,0.0
2023-09-09 05:20:00,136,0.0,0.0
2023-09-09 05:20:00,137,0.0,0.0
2023-09-09 05:20:00,138,0.0,0.0
2023-09-09 05:20:00,139,297.0,206.0
2023-09-09 05:20:00,140,0.0,0.0
2023-09-09 05:20:00,141,136.0,95.0
2023-09-09 05:20:00,142,174.5,88.0
2023-09-09 05:20:00,143,174.5,89.143059
2023-09-09 05:20:00,144,174.0,104.0
2023-09-09 05:20:00,145,171.0,88.436272
2023-09-09 05:20:00,146,171.0,88.436272
2023-09-09 05:20:00,147,171.0,104.0
2023-09-09 05:20:00,150,0.0,0.0
2023-09-09 05:20:00,151,0.0,0.0
2023-09-09 05:20:00,152,0.0,0.0
2023-09-09 05:20:00,153,0.0,0.0
2023-09-09 05:20:00,154,243.0,134.0
2023-09-09 05:20:00,155,124.0,67.0
2023-09-09 05:20:00,156,0.0,0.0
2023-09-09 05:20:00,158,0.0,0.0
2023-09-09 05:20:00,159,993.0,795.0
2023-09-09 05:20:00,160,0.0,0.0
2023-09-09 05:20:00,161,300.0,220.0
2023-09-09 05:20:00,162,0.0,0.0
2023-09-09 05:20:00,166,0.0,0.0
2023-09-09 05:20:00,167,0.0,0.0
2023-09-09 05:20:00,168,0.0,0.0
2023-09-09 05:20:00,169,0.0,0.0
2023-09-09 05:20:00,170,0.0,0.0
2023-09-09 05:20:00,171,0.0,0.0
2023-09-09 05:20:00,172,0.0,0.0
2023-09-09 05:20:00,173,0.0,0.0
2023-09-09 05:20:00,174,0.0,0.0
2023-09-09 05:20:00,175,0.0,0.0
2023-09-09 05:20:00,176,286.370392,154.072662
2023-09-09 05:20:00,177,157.0,106.0
2023-09-09 05:20:00,178,0.0,0.0
2023-09-09 05:20:00,179,0.0,0.0
2023-09-09 05:20:00,180,0.0,0.0
2023-09-09 05:20:00,181,0.0,0.0
2023-09-09 05:20:00,182,0.0,0.0
2023-09-09 05:20:00,183,0.0,0.0
2023-09-09 05:20:00,184,0.0,0.0
2023-09-09 05:20:00,185,0.0,0.0
2023-09-09 05:20:00,186,0.0,0.0
2023-09-09 05:20:00,187,162.0,115.997803
2023-09-09 05:20:00,188,162.0,115.997803
2023-09-09 05:20:00,189,185.0,120.0
2023-09-09 05:20:00,190,990.0,795.0
2023-09-09 05:20:00,191,989.0,795.0
2023-09-09 05:20:00,193,0.0,0.0
2023-09-09 05:20:00,194,0.0,0.0
2023-09-09 05:20:00,195,0.0,0.0
2023-09-09 05:20:00,196,0.0,0.0
2023-09-09 05:20:00,197,0.0,0.0
2023-09-09 05:20:00,198,200.0,120.0
2023-09-09 05:20:00,200,0.0,0.0
2023-09-09 05:20:00,207,76.0,60.0
2023-09-09 05:20:00,208,0.0,0.0
2023-09-09 05:20:00,209,76.0,60.0
2023-09-09 05:20:00,210,0.0,0.0
2023-09-09 05:20:00,211,76.0,60.0
2023-09-09 05:20:00,212,89.794922,89.794922
2023-09-09 05:20:00,213,0.0,0.0
2023-09-09 05:20:00,214,0.0,0.0
2023-09-09 05:20:00,215,0.0,0.0
2023-09-09 05:20:00,216,0.0,0.0
2023-09-09 05:20:00,217,0.0,0.0
2023-09-09 05:20:00,218,0.0,0.0
2023-09-09 05:20:00,219,25.0,20.99826
2023-09-09 05:20:00,220,0.0,0.0
2023-09-09 05:20:00,231,0.0,0.0
2023-09-09 05:20:00,232,0.0,0.0
2023-09-09 05:20:00,233,0.0,0.0
2023-09-09 05:20:00,234,0.0,0.0
2023-09-09 05:20:00,237,0.0,0.0
2023-09-09 05:20:00,238,0.0,0.0
2023-09-09 05:20:00,240,290.0,200.0
2023-09-09 05:20:00,241,144.0,100.0
2023-09-09 05:20:00,242,0.0,0.0
2023-09-09 05:20:00,243,0.0,0.0
2023-09-09 05:20:00,244,0.0,0.0
2023-09-09 05:20:00,247,0.0,0.0
2023-09-09 05:20:00,248,0.0,0.0
2023-09-09 05:20:00,249,0.0,0.0
2023-09-09 05:20:00,250,0.0,0.0
2023-09-09 05:20:00,251,0.0,0.0
2023-09-09 05:20:00,252,0.0,0.0
2023-09-09 05:20:00,253,0.0,0.0
2023-09-09 05:20:00,254,0.0,0.0
2023-09-09 05:20:00,255,253.5,167.0
2023-09-09 05:20:00,256,253.5,167.0
2023-09-09 05:20:00,257,266.0,216.0
2023-09-09 05:20:00,258,255.0,162.007477
2023-09-09 05:20:00,259,255.0,162.007477
2023-09-09 05:20:00,260,248.0,208.0
2023-09-09 05:20:00,264,10.000229,5.000229
2023-09-09 05:20:00,265,10.000229,5.000229
2023-09-09 05:20:00,266,0.0,0.0
2023-09-09 05:20:00,267,0.0,0.0
2023-09-09 05:20:00,268,0.0,0.0
2023-09-09 05:20:00,269,0.0,0.0
2023-09-09 05:20:00,270,0.0,0.0
2023-09-09 05:20:00,271,0.0,0.0
2023-09-09 05:20:00,272,0.0,0.0
2023-09-09 05:20:00,273,0.0,0.0
2023-09-09 05:20:00,274,0.0,0.0
2023-09-09 05:20:00,275,0.0,0.0
2023-09-09 05:20:00,276,0.0,0.0
2023-09-09 05:20:00,277,0.0,0.0
2023-09-09 05:20:00,278,0.0,0.0
2023-09-09 05:20:00,279,0.0,0.0
2023-09-09 05:20:00,280,0.0,0.0
2023-09-09 05:20:00,281,0.0,0.0
2023-09-09 05:20:00,282,0.0,0.0
2023-09-09 05:20:00,283,0.0,0.0
2023-09-09 05:20:00,284,0.0,0.0
2023-09-09 05:20:00,285,0.0,0.0
2023-09-09 05:20:00,286,0.0,0.0
2023-09-09 05:20:00,287,0.0,0.0
2023-09-09 05:20:00,288,0.0,0.0
2023-09-09 05:20:00,289,0.0,0.0
2023-09-09 05:20:00,290,0.0,0.0
2023-09-09 05:20:00,291,0.0,0.0
2023-09-09 05:20:00,292,0.0,0.0
2023-09-09 05:20:00,293,0.0,0.0
2023-09-09 05:20:00,294,0.0,0.0
2023-09-09 05:20:00,299,0.0,0.0
2023-09-09 05:20:00,300,0.0,0.0
2023-09-09 05:20:00,301,0.0,0.0
2023-09-09 05:20:00,302,0.0,0.0
2023-09-09 05:20:00,303,0.0,0.0
2023-09-09 05:20:00,304,0.0,0.0
2023-09-09 05:20:00,305,377.0,260.349243
2023-09-09 05:20:00,306,0.0,0.0
2023-09-09 05:20:00,307,372.0,257.932007
2023-09-09 05:20:00,308,0.0,0.0
2023-09-09 05:20:00,309,0.0,0.0
2023-09-09 05:20:00,310,0.0,0.0
2023-09-09 05:20:00,311,0.0,0.0
2023-09-09 05:20:00,312,0.0,0.0
2023-09-09 05:20:00,313,0.0,0.0
2023-09-09 05:20:00,314,0.0,0.0
2023-09-09 05:20:00,315,0.0,0.0
2023-09-09 05:20:00,316,0.0,0.0
2023-09-09 05:20:00,317,0.0,0.0
2023-09-09 05:20:00,318,0.0,0.0
2023-09-09 05:20:00,319,0.0,0.0
2023-09-09 05:20:00,320,0.0,0.0
2023-09-09 05:20:00,321,0.0,0.0
2023-09-09 05:20:00,322,0.0,0.0
2023-09-09 05:20:00,323,162.0,122.0
2023-09-09 05:20:00,324,162.0,122.0
2023-09-09 05:20:00,325,171.0,136.0
2023-09-09 05:20:00,326,0.0,0.0
2023-09-09 05:20:00,327,0.0,0.0
2023-09-09 05:20:00,328,0.0,0.0
2023-09-09 05:20:00,329,0.0,0.0
2023-09-09 05:20:00,330,0.0,0.0
2023-09-09 05:20:00,331,816.0,649.811829
2023-09-09 05:20:00,332,519.0,519.0
2023-09-09 05:20:00,333,0.0,0.0
2023-09-09 05:20:00,334,0.0,0.0
2023-09-09 05:20:00,335,0.0,0.0
2023-09-09 05:20:00,336,0.0,0.0
2023-09-09 05:20:00,337,0.0,0.0
2023-09-09 05:20:00,338,0.0,0.0
2023-09-09 05:20:00,339,0.0,0.0
2023-09-09 05:20:00,340,818.0,669.159302
2023-09-09 05:20:00,341,0.0,0.0
2023-09-09 05:20:00,342,166.0,135.0
2023-09-09 05:20:00,343,167.0,135.0
2023-09-09 05:20:00,344,0.0,0.0
2023-09-09 05:20:00,345,0.0,0.0
2023-09-09 05:20:00,346,114.0,80.0
2023-09-09 05:20:00,347,188.0,163.0
2023-09-09 05:20:00,348,0.0,0.0
2023-09-09 05:20:00,349,0.0,0.0
2023-09-09 05:20:00,350,0.0,0.0
2023-09-09 05:20:00,351,0.0,0.0
2023-09-09 05:20:00,352,0.0,0.0
2023-09-09 05:20:00,353,0.0,0.0
2023-09-09 05:20:00,354,0.0,0.0
2023-09-09 05:20:00,355,0.0,0.0
2023-09-09 05:20:00,356,0.0,0.0
2023-09-09 05:20:00,357,0.0,0.0
2023-09-09 05:20:00,358,0.0,0.0
2023-09-09 05:20:00,359,0.0,0.0
2023-09-09 05:20:00,360,0.0,0.0
2023-09-09 05:20:00,361,0.0,0.0
2023-09-09 05:20:00,362,0.0,0.0
2023-09-09 05:20:00,363,0.0,0.0
2023-09-09 05:20:00,366,0.0,0.0
2023-09-09 05:20:00,367,549.0,479.897339
2023-09-09 05:20:00,368,0.0,0.0
2023-09-09 05:20:00,369,0.0,0.0
2023-09-09 05:20:00,370,0.0,0.0
2023-09-09 05:20:00,371,0.0,0.0
2023-09-09 05:20:00,372,0.0,0.0
2023-09-09 05:20:00,373,0.0,0.0
2023-09-09 05:20:00,374,89.922394,69.917511
2023-09-09 05:20:00,375,43.0,34.958755
2023-09-09 05:20:00,376,0.0,0.0
2023-09-09 05:20:00,377,0.0,0.0
2023-09-09 05:20:00,378,0.0,0.0
2023-09-09 05:20:00,379,0.0,0.0
2023-09-09 05:20:00,380,0.0,0.0
2023-09-09 05:20:00,381,0.0,0.0
2023-09-09 05:20:00,382,0.0,0.0
2023-09-09 05:20:00,383,0.0,0.0
2023-09-09 05:20:00,384,0.0,0.0
2023-09-09 05:20:00,385,0.0,0.0
2023-09-09 05:20:00,386,0.0,0.0
2023-09-09 05:20:00,387,0.0,0.0
2023-09-09 05:20:00,388,0.0,0.0
2023-09-09 05:20:00,389,0.0,0.0
2023-09-09 05:20:00,390,0.0,0.0
2023-09-09 05:20:00,419,0.0,0.0
2023-09-09 05:20:00,420,0.0,0.0
2023-09-09 05:20:00,421,0.0,0.0
2023-09-09 05:20:00,422,262.0,180.0
2023-09-09 05:20:00,423,262.0,180.0
2023-09-09 05:20:00,432,289.0,216.0
2023-09-09 05:20:00,433,429.0,271.83078
2023-09-09 05:20:00,434,282.0,180.013397
2023-09-09 05:20:00,435,282.0,180.013397
2023-09-09 05:20:00,436,283.5,180.013397
2023-09-09 05:20:00,437,283.5,180.013397
2023-09-09 05:20:00,438,286.0,208.0
2023-09-09 05:20:00,439,287.0,208.0
2023-09-09 05:20:00,440,166.5,120.0
2023-09-09 05:20:00,441,166.5,120.0
2023-09-09 05:20:00,442,176.0,120.0
2023-09-09 05:20:00,443,0.0,0.0
2023-09-09 05:20:00,444,0.0,0.0
2023-09-09 05:20:00,450,236.0,130.429993
2023-09-09 05:20:00,451,135.0,85.0
2023-09-09 05:20:00,452,0.0,0.0
2023-09-09 05:20:00,453,0.0,0.0
2023-09-09 05:20:00,459,445.0,294.697205
2023-09-09 05:20:00,467,12.0,5.000153
2023-09-09 05:20:00,468,12.0,4.000366
2023-09-09 05:20:00,469,5.000153,1.600391
2023-09-09 05:20:00,471,4.363662,0.0
2023-09-09 05:20:00,472,210.0,180.0
2023-09-09 05:20:00,473,105.0,90.0
2023-09-09 05:20:00,474,210.0,180.0
2023-09-09 05:20:00,475,105.0,90.0
2023-09-09 05:20:00,477,0.0,0.0
2023-09-09 05:20:00,478,0.0,0.0
2023-09-09 05:20:00,479,0.0,0.0
2023-09-09 05:20:00,480,0.0,0.0
2023-09-09 05:20:00,481,0.0,0.0
2023-09-09 05:20:00,482,0.0,0.0
2023-09-09 05:20:00,485,0.0,0.0
2023-09-09 05:20:00,486,0.0,0.0
2023-09-09 05:20:00,487,0.0,0.0
2023-09-09 05:20:00,488,0.0,0.0
2023-09-09 05:20:00,489,991.0,795.0
2023-09-09 05:20:00,490,993.0,795.0
2023-09-09 05:20:00,491,961.0,791.0
2023-09-09 05:20:00,492,965.0,786.0
2023-09-09 05:20:00,493,988.0,795.0
2023-09-09 05:20:00,494,0.0,0.0
2023-09-09 05:20:00,495,300.0,200.0
2023-09-09 05:20:00,496,0.0,0.0
2023-09-09 05:20:00,497,0.0,0.0
2023-09-09 05:20:00,498,0.0,0.0
2023-09-09 05:20:00,499,0.0,0.0
2023-09-09 05:20:00,501,295.0,158.003479
2023-09-09 05:20:00,502,276.854736,276.854736
2023-09-09 05:20:00,503,292.0,200.0
2023-09-09 05:20:00,507,0.0,0.0
2023-09-09 05:20:00,508,0.0,0.0
2023-09-09 05:20:00,511,0.0,0.0
2023-09-09 05:20:00,512,0.0,0.0
2023-09-09 05:20:00,513,338.0,150.0
2023-09-09 05:20:00,514,134.0,120.0
2023-09-09 05:20:00,516,850.012939,749.988525
2023-09-09 05:20:00,521,939.0,768.672791
2023-09-09 05:20:00,522,0.0,0.0
2023-09-09 05:20:00,523,0.0,0.0
2023-09-09 05:20:00,524,0.0,0.0
2023-09-09 05:20:00,525,0.0,0.0
2023-09-09 05:20:00,526,259.0,131.0
2023-09-09 05:20:00,527,1357.0,1058.099976
2023-09-09 05:20:00,528,259.0,131.0
2023-09-09 05:20:00,529,994.0,768.187683
2023-09-09 05:20:00,530,994.0,755.195068
2023-09-09 05:20:00,533,0.0,0.0
2023-09-09 05:20:00,534,0.0,0.0
2023-09-09 05:20:00,535,0.0,0.0
2023-09-09 05:20:00,536,0.0,0.0
2023-09-09 05:20:00,537,0.0,0.0
2023-09-09 05:20:00,538,0.0,0.0
2023-09-09 05:20:00,539,0.0,0.0
2023-09-09 05:20:00,540,0.0,0.0
2023-09-09 05:20:00,541,77.0,50.0
2023-09-09 05:20:00,542,42.0,38.500824
2023-09-09 05:20:00,544,1012.0,795.0
2023-09-09 05:20:00,545,1012.0,795.0
2023-09-09 05:20:00,546,357.0,186.0
2023-09-09 05:20:00,547,357.0,186.0
2023-09-09 05:20:00,548,326.0,254.0
2023-09-09 05:20:00,549,243.0,120.0
2023-09-09 05:20:00,550,117.0,90.0
2023-09-09 05:20:00,554,961.0,751.872498
2023-09-09 05:20:00,555,0.0,0.0
2023-09-09 05:20:00,556,0.0,0.0
2023-09-09 05:20:00,557,0.0,0.0
2023-09-09 05:20:00,558,0.0,0.0
2023-09-09 05:20:00,559,0.0,0.0
2023-09-09 05:20:00,560,0.0,0.0
2023-09-09 05:25:00,1,0.0,0.0
2023-09-09 05:25:00,2,0.0,0.0
2023-09-09 05:25:00,3,479.996735,401.462769
2023-09-09 05:25:00,4,0.0,0.0
2023-09-09 05:25:00,5,0.0,0.0
2023-09-09 05:25:00,6,479.996735,396.66925
2023-09-09 05:25:00,7,479.996735,398.048676
2023-09-09 05:25:00,8,0.0,0.0
2023-09-09 05:25:00,9,0.0,0.0
2023-09-09 05:25:00,10,476.996368,369.274536
2023-09-09 05:25:00,11,0.0,0.0
2023-09-09 05:25:00,12,350.0,200.0
2023-09-09 05:25:00,15,522.0,479.45816
2023-09-09 05:25:00,16,0.0,0.0
2023-09-09 05:25:00,17,0.0,0.0
2023-09-09 05:25:00,18,466.0,426.200684
2023-09-09 05:25:00,27,615.0,615.0
2023-09-09 05:25:00,28,0.0,0.0
2023-09-09 05:25:00,29,612.0,612.0
2023-09-09 05:25:00,33,0.0,0.0
2023-09-09 05:25:00,36,980.0,795.0
2023-09-09 05:25:00,37,971.0,795.0
2023-09-09 05:25:00,43,0.0,0.0
2023-09-09 05:25:00,46,506.0,453.834198
2023-09-09 05:25:00,47,0.0,0.0
2023-09-09 05:25:00,48,462.664093,410.567047
2023-09-09 05:25:00,49,0.0,0.0
2023-09-09 05:25:00,50,463.0,405.012726
2023-09-09 05:25:00,51,0.0,0.0
2023-09-09 05:25:00,52,0.0,0.0
2023-09-09 05:25:00,53,0.0,0.0
2023-09-09 05:25:00,54,0.0,0.0
2023-09-09 05:25:00,55,0.0,0.0
2023-09-09 05:25:00,56,0.0,0.0
2023-09-09 05:25:00,57,0.0,0.0
2023-09-09 05:25:00,58,0.0,0.0
2023-09-09 05:25:00,59,0.0,0.0
2023-09-09 05:25:00,60,0.0,0.0
2023-09-09 05:25:00,61,440.647003,340.647003
2023-09-09 05:25:00,62,0.0,0.0
2023-09-09 05:25:00,63,0.0,0.0
2023-09-09 05:25:00,64,461.0,390.132996
2023-09-09 05:25:00,65,0.0,0.0
2023-09-09 05:25:00,66,420.138458,362.561432
2023-09-09 05:25:00,67,422.444489,390.234039
2023-09-09 05:25:00,68,0.0,0.0
2023-09-09 05:25:00,69,0.0,0.0
2023-09-09 05:25:00,70,930.0,850.756836
2023-09-09 05:25:00,71,0.0,0.0
2023-09-09 05:25:00,72,0.0,0.0
2023-09-09 05:25:00,73,0.0,0.0
2023-09-09 05:25:00,74,0.0,0.0
2023-09-09 05:25:00,75,0.0,0.0
2023-09-09 05:25:00,76,0.0,0.0
2023-09-09 05:25:00,77,0.0,0.0
2023-09-09 05:25:00,78,0.0,0.0
2023-09-09 05:25:00,79,135.0,110.005325
2023-09-09 05:25:00,80,82.5,65.0
2023-09-09 05:25:00,83,450.564667,399.466095
2023-09-09 05:25:00,84,0.0,0.0
2023-09-09 05:25:00,85,449.869965,396.479584
2023-09-09 05:25:00,86,0.0,0.0
2023-09-09 05:25:00,87,467.0,320.0
2023-09-09 05:25:00,88,419.972137,343.131409
2023-09-09 05:25:00,89,455.993927,371.261078
2023-09-09 05:25:00,90,0.0,0.0
2023-09-09 05:25:00,91,0.0,0.0
2023-09-09 05:25:00,92,947.077881,776.607178
2023-09-09 05:25:00,95,0.0,0.0
2023-09-09 05:25:00,96,0.0,0.0
2023-09-09 05:25:00,97,0.0,0.0
2023-09-09 05:25:00,98,0.0,0.0
2023-09-09 05:25:00,99,0.0,0.0
2023-09-09 05:25:00,100,0.0,0.0
2023-09-09 05:25:00,101,0.0,0.0
2023-09-09 05:25:00,102,0.0,0.0
2023-09-09 05:25:00,103,0.0,0.0
2023-09-09 05:25:00,104,0.0,0.0
2023-09-09 05:25:00,105,0.0,0.0
2023-09-09 05:25:00,106,0.0,0.0
2023-09-09 05:25:00,107,0.0,0.0
2023-09-09 05:25:00,108,0.0,0.0
2023-09-09 05:25:00,112,0.0,0.0
2023-09-09 05:25:00,113,0.0,0.0
2023-09-09 05:25:00,114,0.0,0.0
2023-09-09 05:25:00,115,921.0,766.8927
2023-09-09 05:25:00,116,917.99292,763.688293
2023-09-09 05:25:00,117,0.0,0.0
2023-09-09 05:25:00,118,0.0,0.0
2023-09-09 05:25:00,119,0.0,0.0
2023-09-09 05:25:00,120,0.0,0.0
2023-09-09 05:25:00,126,0.0,0.0
2023-09-09 05:25:00,127,0.0,0.0
2023-09-09 05:25:00,128,992.0,750.0
2023-09-09 05:25:00,129,991.0,750.0
2023-09-09 05:25:00,130,0.0,0.0
2023-09-09 05:25:00,131,980.0,718.0
2023-09-09 05:25:00,132,933.0,758.0
2023-09-09 05:25:00,133,958.0,755.0
2023-09-09 05:25:00,134,281.985657,281.390106
2023-09-09 05:25:00,135,0.0,0.0
2023-09-09 05:25:00,136,0.0,0.0
2023-09-09 05:25:00,137,0.0,0.0
2023-09-09 05:25:00,138,0.0,0.0
2023-09-09 05:25:00,139,297.0,206.0
2023-09-09 05:25:00,140,0.0,0.0
2023-09-09 05:25:00,141,136.0,95.0
2023-09-09 05:25:00,142,174.5,88.0
2023-09-09 05:25:00,143,174.5,89.143059
2023-09-09 05:25:00,144,174.0,104.0
2023-09-09 05:25:00,145,171.0,88.436272
2023-09-09 05:25:00,146,171.0,88.436272
2023-09-09 05:25:00,147,171.0,104.0
2023-09-09 05:25:00,150,0.0,0.0
2023-09-09 05:25:00,151,0.0,0.0
2023-09-09 05:25:00,152,0.0,0.0
2023-09-09 05:25:00,153,0.0,0.0
2023-09-09 05:25:00,154,243.0,134.0
2023-09-09 05:25:00,155,124.0,67.0
2023-09-09 05:25:00,156,0.0,0.0
2023-09-09 05:25:00,158,0.0,0.0
2023-09-09 05:25:00,159,993.0,795.0
2023-09-09 05:25:00,160,0.0,0.0
2023-09-09 05:25:00,161,300.0,220.0
2023-09-09 05:25:00,162,0.0,0.0
2023-09-09 05:25:00,166,0.0,0.0
2023-09-09 05:25:00,167,0.0,0.0
2023-09-09 05:25:00,168,0.0,0.0
2023-09-09 05:25:00,169,0.0,0.0
2023-09-09 05:25:00,170,0.0,0.0
2023-09-09 05:25:00,171,0.0,0.0
2023-09-09 05:25:00,172,0.0,0.0
2023-09-09 05:25:00,173,0.0,0.0
2023-09-09 05:25:00,174,0.0,0.0
2023-09-09 05:25:00,175,0.0,0.0
2023-09-09 05:25:00,176,286.52298,153.767487
2023-09-09 05:25:00,177,157.0,106.0
2023-09-09 05:25:00,178,0.0,0.0
2023-09-09 05:25:00,179,0.0,0.0
2023-09-09 05:25:00,180,0.0,0.0
2023-09-09 05:25:00,181,0.0,0.0
2023-09-09 05:25:00,182,0.0,0.0
2023-09-09 05:25:00,183,0.0,0.0
2023-09-09 05:25:00,184,0.0,0.0
2023-09-09 05:25:00,185,0.0,0.0
2023-09-09 05:25:00,186,0.0,0.0
2023-09-09 05:25:00,187,162.0,115.997803
2023-09-09 05:25:00,188,162.0,115.997803
2023-09-09 05:25:00,189,185.0,120.0
2023-09-09 05:25:00,190,990.0,795.0
2023-09-09 05:25:00,191,989.0,795.0
2023-09-09 05:25:00,193,0.0,0.0
2023-09-09 05:25:00,194,0.0,0.0
2023-09-09 05:25:00,195,0.0,0.0
2023-09-09 05:25:00,196,0.0,0.0
2023-09-09 05:25:00,197,0.0,0.0
2023-09-09 05:25:00,198,200.0,120.0
2023-09-09 05:25:00,200,0.0,0.0
2023-09-09 05:25:00,207,76.0,60.0
2023-09-09 05:25:00,208,0.0,0.0
2023-09-09 05:25:00,209,76.0,60.0
2023-09-09 05:25:00,210,0.0,0.0
2023-09-09 05:25:00,211,76.0,60.0
2023-09-09 05:25:00,212,89.794922,89.794922
2023-09-09 05:25:00,213,0.0,0.0
2023-09-09 05:25:00,214,0.0,0.0
2023-09-09 05:25:00,215,0.0,0.0
2023-09-09 05:25:00,216,0.0,0.0
2023-09-09 05:25:00,217,0.0,0.0
2023-09-09 05:25:00,218,0.0,0.0
2023-09-09 05:25:00,219,25.0,20.99826
2023-09-09 05:25:00,220,0.0,0.0
2023-09-09 05:25:00,231,0.0,0.0
2023-09-09 05:25:00,232,0.0,0.0
2023-09-09 05:25:00,233,0.0,0.0
2023-09-09 05:25:00,234,0.0,0.0
2023-09-09 05:25:00,237,0.0,0.0
2023-09-09 05:25:00,238,0.0,0.0
2023-09-09 05:25:00,240,290.0,200.0
2023-09-09 05:25:00,241,144.0,100.0
2023-09-09 05:25:00,242,0.0,0.0
2023-09-09 05:25:00,243,0.0,0.0
2023-09-09 05:25:00,244,0.0,0.0
2023-09-09 05:25:00,247,0.0,0.0
2023-09-09 05:25:00,248,0.0,0.0
2023-09-09 05:25:00,249,0.0,0.0
2023-09-09 05:25:00,250,0.0,0.0
2023-09-09 05:25:00,251,0.0,0.0
2023-09-09 05:25:00,252,0.0,0.0
2023-09-09 05:25:00,253,0.0,0.0
2023-09-09 05:25:00,254,0.0,0.0
2023-09-09 05:25:00,255,253.5,167.0
2023-09-09 05:25:00,256,253.5,167.0
2023-09-09 05:25:00,257,266.0,216.0
2023-09-09 05:25:00,258,255.0,162.007477
2023-09-09 05:25:00,259,255.0,162.007477
2023-09-09 05:25:00,260,248.0,208.0
2023-09-09 05:25:00,264,10.000229,5.000229
2023-09-09 05:25:00,265,10.000229,5.000229
2023-09-09 05:25:00,266,0.0,0.0
2023-09-09 05:25:00,267,0.0,0.0
2023-09-09 05:25:00,268,0.0,0.0
2023-09-09 05:25:00,269,0.0,0.0
2023-09-09 05:25:00,270,0.0,0.0
2023-09-09 05:25:00,271,0.0,0.0
2023-09-09 05:25:00,272,0.0,0.0
2023-09-09 05:25:00,273,0.0,0.0
2023-09-09 05:25:00,274,0.0,0.0
2023-09-09 05:25:00,275,0.0,0.0
2023-09-09 05:25:00,276,0.0,0.0
2023-09-09 05:25:00,277,0.0,0.0
2023-09-09 05:25:00,278,0.0,0.0
2023-09-09 05:25:00,279,0.0,0.0
2023-09-09 05:25:00,280,0.0,0.0
2023-09-09 05:25:00,281,0.0,0.0
2023-09-09 05:25:00,282,0.0,0.0
2023-09-09 05:25:00,283,0.0,0.0
2023-09-09 05:25:00,284,0.0,0.0
2023-09-09 05:25:00,285,0.0,0.0
2023-09-09 05:25:00,286,0.0,0.0
2023-09-09 05:25:00,287,0.0,0.0
2023-09-09 05:25:00,288,0.0,0.0
2023-09-09 05:25:00,289,0.0,0.0
2023-09-09 05:25:00,290,0.0,0.0
2023-09-09 05:25:00,291,0.0,0.0
2023-09-09 05:25:00,292,0.0,0.0
2023-09-09 05:25:00,293,0.0,0.0
2023-09-09 05:25:00,294,0.0,0.0
2023-09-09 05:25:00,299,0.0,0.0
2023-09-09 05:25:00,300,0.0,0.0
2023-09-09 05:25:00,301,10.599041,0.0
2023-09-09 05:25:00,302,0.0,0.0
2023-09-09 05:25:00,303,0.0,0.0
2023-09-09 05:25:00,304,0.0,0.0
2023-09-09 05:25:00,305,377.0,262.970093
2023-09-09 05:25:00,306,0.0,0.0
2023-09-09 05:25:00,307,372.0,258.6745
2023-09-09 05:25:00,308,0.0,0.0
2023-09-09 05:25:00,309,0.0,0.0
2023-09-09 05:25:00,310,0.0,0.0
2023-09-09 05:25:00,311,0.0,0.0
2023-09-09 05:25:00,312,0.0,0.0
2023-09-09 05:25:00,313,0.0,0.0
2023-09-09 05:25:00,314,0.0,0.0
2023-09-09 05:25:00,315,0.0,0.0
2023-09-09 05:25:00,316,0.0,0.0
2023-09-09 05:25:00,317,0.0,0.0
2023-09-09 05:25:00,318,0.0,0.0
2023-09-09 05:25:00,319,0.0,0.0
2023-09-09 05:25:00,320,0.0,0.0
2023-09-09 05:25:00,321,0.0,0.0
2023-09-09 05:25:00,322,0.0,0.0
2023-09-09 05:25:00,323,162.0,122.0
2023-09-09 05:25:00,324,162.0,122.0
2023-09-09 05:25:00,325,171.0,136.0
2023-09-09 05:25:00,326,0.0,0.0
2023-09-09 05:25:00,327,0.0,0.0
2023-09-09 05:25:00,328,0.0,0.0
2023-09-09 05:25:00,329,0.0,0.0
2023-09-09 05:25:00,330,0.0,0.0
2023-09-09 05:25:00,331,816.0,658.68811
2023-09-09 05:25:00,332,519.0,519.0
2023-09-09 05:25:00,333,0.0,0.0
2023-09-09 05:25:00,334,0.0,0.0
2023-09-09 05:25:00,335,0.0,0.0
2023-09-09 05:25:00,336,0.0,0.0
2023-09-09 05:25:00,337,0.0,0.0
2023-09-09 05:25:00,338,0.0,0.0
2023-09-09 05:25:00,339,0.0,0.0
2023-09-09 05:25:00,340,818.0,669.408203
2023-09-09 05:25:00,341,0.0,0.0
2023-09-09 05:25:00,342,166.0,135.0
2023-09-09 05:25:00,343,167.0,135.0
2023-09-09 05:25:00,344,0.0,0.0
2023-09-09 05:25:00,345,0.0,0.0
2023-09-09 05:25:00,346,114.0,80.0
2023-09-09 05:25:00,347,188.0,163.0
2023-09-09 05:25:00,348,0.0,0.0
2023-09-09 05:25:00,349,0.0,0.0
2023-09-09 05:25:00,350,0.0,0.0
2023-09-09 05:25:00,351,0.0,0.0
2023-09-09 05:25:00,352,0.0,0.0
2023-09-09 05:25:00,353,0.0,0.0
2023-09-09 05:25:00,354,0.0,0.0
2023-09-09 05:25:00,355,0.0,0.0
2023-09-09 05:25:00,356,0.0,0.0
2023-09-09 05:25:00,357,0.0,0.0
2023-09-09 05:25:00,358,0.0,0.0
2023-09-09 05:25:00,359,0.0,0.0
2023-09-09 05:25:00,360,0.0,0.0
2023-09-09 05:25:00,361,0.0,0.0
2023-09-09 05:25:00,362,0.0,0.0
2023-09-09 05:25:00,363,0.0,0.0
2023-09-09 05:25:00,366,0.0,0.0
2023-09-09 05:25:00,367,549.0,479.897339
2023-09-09 05:25:00,368,0.0,0.0
2023-09-09 05:25:00,369,0.0,0.0
2023-09-09 05:25:00,370,0.0,0.0
2023-09-09 05:25:00,371,0.0,0.0
2023-09-09 05:25:00,372,0.0,0.0
2023-09-09 05:25:00,373,0.0,0.0
2023-09-09 05:25:00,374,89.922394,69.917511
2023-09-09 05:25:00,375,43.0,34.958755
2023-09-09 05:25:00,376,0.0,0.0
2023-09-09 05:25:00,377,0.0,0.0
2023-09-09 05:25:00,378,0.0,0.0
2023-09-09 05:25:00,379,0.0,0.0
2023-09-09 05:25:00,380,0.0,0.0
2023-09-09 05:25:00,381,0.0,0.0
2023-09-09 05:25:00,382,0.0,0.0
2023-09-09 05:25:00,383,0.0,0.0
2023-09-09 05:25:00,384,0.0,0.0
2023-09-09 05:25:00,385,0.0,0.0
2023-09-09 05:25:00,386,0.0,0.0
2023-09-09 05:25:00,387,0.0,0.0
2023-09-09 05:25:00,388,30.215759,0.0
2023-09-09 05:25:00,389,0.0,0.0
2023-09-09 05:25:00,390,0.0,0.0
2023-09-09 05:25:00,419,0.0,0.0
2023-09-09 05:25:00,420,0.0,0.0
2023-09-09 05:25:00,421,0.0,0.0
2023-09-09 05:25:00,422,262.0,180.0
2023-09-09 05:25:00,423,262.0,180.0
2023-09-09 05:25:00,432,289.0,216.0
2023-09-09 05:25:00,433,429.0,271.179138
2023-09-09 05:25:00,434,282.0,180.013397
2023-09-09 05:25:00,435,282.0,180.013397
2023-09-09 05:25:00,436,283.5,180.013397
2023-09-09 05:25:00,437,283.5,180.013397
2023-09-09 05:25:00,438,286.0,208.0
2023-09-09 05:25:00,439,287.0,208.0
2023-09-09 05:25:00,440,166.5,120.0
2023-09-09 05:25:00,441,166.5,120.0
2023-09-09 05:25:00,442,176.0,120.0
2023-09-09 05:25:00,443,0.0,0.0
2023-09-09 05:25:00,444,0.0,0.0
2023-09-09 05:25:00,450,236.0,130.429993
2023-09-09 05:25:00,451,135.0,85.0
2023-09-09 05:25:00,452,0.0,0.0
2023-09-09 05:25:00,453,0.0,0.0
2023-09-09 05:25:00,459,445.0,293.018555
2023-09-09 05:25:00,467,12.0,5.000153
2023-09-09 05:25:00,468,12.0,4.000366
2023-09-09 05:25:00,469,5.000153,1.600391
2023-09-09 05:25:00,471,4.400582,0.0
2023-09-09 05:25:00,472,210.0,180.0
2023-09-09 05:25:00,473,105.0,90.0
2023-09-09 05:25:00,474,210.0,180.0
2023-09-09 05:25:00,475,105.0,90.0
2023-09-09 05:25:00,477,0.0,0.0
2023-09-09 05:25:00,478,0.0,0.0
2023-09-09 05:25:00,479,0.0,0.0
2023-09-09 05:25:00,480,0.0,0.0
2023-09-09 05:25:00,481,0.0,0.0
2023-09-09 05:25:00,482,0.0,0.0
2023-09-09 05:25:00,485,0.0,0.0
2023-09-09 05:25:00,486,0.0,0.0
2023-09-09 05:25:00,487,0.0,0.0
2023-09-09 05:25:00,488,0.0,0.0
2023-09-09 05:25:00,489,991.0,795.0
2023-09-09 05:25:00,490,993.0,795.0
2023-09-09 05:25:00,491,961.0,791.0
2023-09-09 05:25:00,492,965.0,786.0
2023-09-09 05:25:00,493,988.0,795.0
2023-09-09 05:25:00,494,0.0,0.0
2023-09-09 05:25:00,495,300.0,200.0
2023-09-09 05:25:00,496,0.0,0.0
2023-09-09 05:25:00,497,0.0,0.0
2023-09-09 05:25:00,498,0.0,0.0
2023-09-09 05:25:00,499,0.0,0.0
2023-09-09 05:25:00,501,295.0,158.003479
2023-09-09 05:25:00,502,275.115234,275.115234
2023-09-09 05:25:00,503,292.0,200.0
2023-09-09 05:25:00,507,0.0,0.0
2023-09-09 05:25:00,508,0.0,0.0
2023-09-09 05:25:00,511,0.0,0.0
2023-09-09 05:25:00,512,0.0,0.0
2023-09-09 05:25:00,513,338.0,150.0
2023-09-09 05:25:00,514,134.0,120.0
2023-09-09 05:25:00,516,850.012939,749.988525
2023-09-09 05:25:00,521,939.0,774.118835
2023-09-09 05:25:00,522,0.0,0.0
2023-09-09 05:25:00,523,0.0,0.0
2023-09-09 05:25:00,524,0.0,0.0
2023-09-09 05:25:00,525,0.0,0.0
2023-09-09 05:25:00,526,259.0,131.0
2023-09-09 05:25:00,527,1357.0,1058.099976
2023-09-09 05:25:00,528,259.0,131.0
2023-09-09 05:25:00,529,994.0,775.946106
2023-09-09 05:25:00,530,994.0,770.634216
2023-09-09 05:25:00,533,0.0,0.0
2023-09-09 05:25:00,534,0.0,0.0
2023-09-09 05:25:00,535,0.0,0.0
2023-09-09 05:25:00,536,0.0,0.0
2023-09-09 05:25:00,537,0.0,0.0
2023-09-09 05:25:00,538,0.0,0.0
2023-09-09 05:25:00,539,0.0,0.0
2023-09-09 05:25:00,540,0.0,0.0
2023-09-09 05:25:00,541,77.0,50.0
2023-09-09 05:25:00,542,42.0,38.500824
2023-09-09 05:25:00,544,1012.0,795.0
2023-09-09 05:25:00,545,1012.0,795.0
2023-09-09 05:25:00,546,357.0,186.0
2023-09-09 05:25:00,547,357.0,186.0
2023-09-09 05:25:00,548,326.0,254.0
2023-09-09 05:25:00,549,243.0,120.0
2023-09-09 05:25:00,550,117.0,90.0
2023-09-09 05:25:00,554,961.0,752.07489
2023-09-09 05:25:00,555,0.0,0.0
2023-09-09 05:25:00,556,0.0,0.0
2023-09-09 05:25:00,557,0.0,0.0
2023-09-09 05:25:00,558,0.0,0.0
2023-09-09 05:25:00,559,0.0,0.0
2023-09-09 05:25:00,560,0.0,0.0
2023-09-09 05:30:00,1,0.0,0.0
2023-09-09 05:30:00,2,0.0,0.0
2023-09-09 05:30:00,3,479.996735,401.462769
2023-09-09 05:30:00,4,0.0,0.0
2023-09-09 05:30:00,5,0.0,0.0
2023-09-09 05:30:00,6,479.996735,396.66925
2023-09-09 05:30:00,7,479.996735,398.048676
2023-09-09 05:30:00,8,0.0,0.0
2023-09-09 05:30:00,9,0.0,0.0
2023-09-09 05:30:00,10,476.996368,369.274536
2023-09-09 05:30:00,11,0.0,0.0
2023-09-09 05:30:00,12,350.0,200.0
2023-09-09 05:30:00,15,522.0,479.45816
2023-09-09 05:30:00,16,0.0,0.0
2023-09-09 05:30:00,17,0.0,0.0
2023-09-09 05:30:00,18,466.0,426.200684
2023-09-09 05:30:00,27,615.0,615.0
2023-09-09 05:30:00,28,0.0,0.0
2023-09-09 05:30:00,29,612.0,612.0
2023-09-09 05:30:00,33,0.0,0.0
2023-09-09 05:30:00,36,980.0,795.0
2023-09-09 05:30:00,37,971.0,795.0
2023-09-09 05:30:00,43,0.0,0.0
2023-09-09 05:30:00,46,506.0,453.834198
2023-09-09 05:30:00,47,0.0,0.0
2023-09-09 05:30:00,48,462.664093,410.567047
2023-09-09 05:30:00,49,0.0,0.0
2023-09-09 05:30:00,50,463.0,405.012726
2023-09-09 05:30:00,51,0.0,0.0
2023-09-09 05:30:00,52,0.0,0.0
2023-09-09 05:30:00,53,0.0,0.0
2023-09-09 05:30:00,54,0.0,0.0
2023-09-09 05:30:00,55,0.0,0.0
2023-09-09 05:30:00,56,0.0,0.0
2023-09-09 05:30:00,57,0.0,0.0
2023-09-09 05:30:00,58,0.0,0.0
2023-09-09 05:30:00,59,0.0,0.0
2023-09-09 05:30:00,60,0.0,0.0
2023-09-09 05:30:00,61,440.647003,340.647003
2023-09-09 05:30:00,62,0.0,0.0
2023-09-09 05:30:00,63,0.0,0.0
2023-09-09 05:30:00,64,461.0,390.132996
2023-09-09 05:30:00,65,0.0,0.0
2023-09-09 05:30:00,66,420.138458,362.561432
2023-09-09 05:30:00,67,422.444489,390.234039
2023-09-09 05:30:00,68,0.0,0.0
2023-09-09 05:30:00,69,0.0,0.0
2023-09-09 05:30:00,70,930.0,850.756836
2023-09-09 05:30:00,71,0.0,0.0
2023-09-09 05:30:00,72,0.0,0.0
2023-09-09 05:30:00,73,0.0,0.0
2023-09-09 05:30:00,74,0.0,0.0
2023-09-09 05:30:00,75,0.0,0.0
2023-09-09 05:30:00,76,0.0,0.0
2023-09-09 05:30:00,77,0.0,0.0
2023-09-09 05:30:00,78,0.0,0.0
2023-09-09 05:30:00,79,135.0,110.005325
2023-09-09 05:30:00,80,82.5,65.0
2023-09-09 05:30:00,83,450.564667,399.466095
2023-09-09 05:30:00,84,0.0,0.0
2023-09-09 05:30:00,85,449.869965,396.479584
2023-09-09 05:30:00,86,0.0,0.0
2023-09-09 05:30:00,87,467.0,320.0
2023-09-09 05:30:00,88,419.972137,343.131409
2023-09-09 05:30:00,89,455.993927,371.261078
2023-09-09 05:30:00,90,0.0,0.0
2023-09-09 05:30:00,91,0.0,0.0
2023-09-09 05:30:00,92,947.077881,776.607178
2023-09-09 05:30:00,95,0.0,0.0
2023-09-09 05:30:00,96,0.0,0.0
2023-09-09 05:30:00,97,0.0,0.0
2023-09-09 05:30:00,98,0.0,0.0
2023-09-09 05:30:00,99,0.0,0.0
2023-09-09 05:30:00,100,0.0,0.0
2023-09-09 05:30:00,101,0.0,0.0
2023-09-09 05:30:00,102,0.0,0.0
2023-09-09 05:30:00,103,0.0,0.0
2023-09-09 05:30:00,104,0.0,0.0
2023-09-09 05:30:00,105,0.0,0.0
2023-09-09 05:30:00,106,0.0,0.0
2023-09-09 05:30:00,107,0.0,0.0
2023-09-09 05:30:00,108,0.0,0.0
2023-09-09 05:30:00,112,0.0,0.0
2023-09-09 05:30:00,113,0.0,0.0
2023-09-09 05:30:00,114,0.0,0.0
2023-09-09 05:30:00,115,921.0,766.8927
2023-09-09 05:30:00,116,917.99292,763.688293
2023-09-09 05:30:00,117,0.0,0.0
2023-09-09 05:30:00,118,0.0,0.0
2023-09-09 05:30:00,119,0.0,0.0
2023-09-09 05:30:00,120,0.0,0.0
2023-09-09 05:30:00,126,0.0,0.0
2023-09-09 05:30:00,127,0.0,0.0
2023-09-09 05:30:00,128,992.0,750.0
2023-09-09 05:30:00,129,991.0,750.0
2023-09-09 05:30:00,130,0.0,0.0
2023-09-09 05:30:00,131,980.0,718.0
2023-09-09 05:30:00,132,933.0,758.0
2023-09-09 05:30:00,133,958.0,755.0
2023-09-09 05:30:00,134,281.985657,281.390106
2023-09-09 05:30:00,135,0.0,0.0
2023-09-09 05:30:00,136,0.0,0.0
2023-09-09 05:30:00,137,0.0,0.0
2023-09-09 05:30:00,138,0.0,0.0
2023-09-09 05:30:00,139,297.0,206.0
2023-09-09 05:30:00,140,0.0,0.0
2023-09-09 05:30:00,141,136.0,95.0
2023-09-09 05:30:00,142,174.5,88.0
2023-09-09 05:30:00,143,174.5,89.143059
2023-09-09 05:30:00,144,174.0,104.0
2023-09-09 05:30:00,145,171.0,88.436272
2023-09-09 05:30:00,146,171.0,88.436272
2023-09-09 05:30:00,147,171.0,104.0
2023-09-09 05:30:00,150,0.0,0.0
2023-09-09 05:30:00,151,0.0,0.0
2023-09-09 05:30:00,152,0.0,0.0
2023-09-09 05:30:00,153,0.0,0.0
2023-09-09 05:30:00,154,243.0,134.0
2023-09-09 05:30:00,155,124.0,67.0
2023-09-09 05:30:00,156,0.0,0.0
2023-09-09 05:30:00,158,0.0,0.0
2023-09-09 05:30:00,159,993.0,795.0
2023-09-09 05:30:00,160,0.0,0.0
2023-09-09 05:30:00,161,300.0,220.0
2023-09-09 05:30:00,162,0.0,0.0
2023-09-09 05:30:00,166,0.0,0.0
2023-09-09 05:30:00,167,0.0,0.0
2023-09-09 05:30:00,168,0.0,0.0
2023-09-09 05:30:00,169,0.0,0.0
2023-09-09 05:30:00,170,0.0,0.0
2023-09-09 05:30:00,171,0.0,0.0
2023-09-09 05:30:00,172,0.0,0.0
2023-09-09 05:30:00,173,0.0,0.0
2023-09-09 05:30:00,174,0.0,0.0
2023-09-09 05:30:00,175,0.0,0.0
2023-09-09 05:30:00,176,286.52298,153.767487
2023-09-09 05:30:00,177,157.0,106.0
2023-09-09 05:30:00,178,0.0,0.0
2023-09-09 05:30:00,179,0.0,0.0
2023-09-09 05:30:00,180,0.0,0.0
2023-09-09 05:30:00,181,0.0,0.0
2023-09-09 05:30:00,182,0.0,0.0
2023-09-09 05:30:00,183,0.0,0.0
2023-09-09 05:30:00,184,0.0,0.0
2023-09-09 05:30:00,185,0.0,0.0
2023-09-09 05:30:00,186,0.0,0.0
2023-09-09 05:30:00,187,162.0,115.997803
2023-09-09 05:30:00,188,162.0,115.997803
2023-09-09 05:30:00,189,185.0,120.0
2023-09-09 05:30:00,190,990.0,795.0
2023-09-09 05:30:00,191,989.0,795.0
2023-09-09 05:30:00,193,0.0,0.0
2023-09-09 05:30:00,194,0.0,0.0
2023-09-09 05:30:00,195,0.0,0.0
2023-09-09 05:30:00,196,0.0,0.0
2023-09-09 05:30:00,197,0.0,0.0
2023-09-09 05:30:00,198,200.0,120.0
2023-09-09 05:30:00,200,0.0,0.0
2023-09-09 05:30:00,207,76.0,60.0
2023-09-09 05:30:00,208,0.0,0.0
2023-09-09 05:30:00,209,76.0,60.0
2023-09-09 05:30:00,210,0.0,0.0
2023-09-09 05:30:00,211,76.0,60.0
2023-09-09 05:30:00,212,89.794922,89.794922
2023-09-09 05:30:00,213,0.0,0.0
2023-09-09 05:30:00,214,0.0,0.0
2023-09-09 05:30:00,215,0.0,0.0
2023-09-09 05:30:00,216,0.0,0.0
2023-09-09 05:30:00,217,0.0,0.0
2023-09-09 05:30:00,218,0.0,0.0
2023-09-09 05:30:00,219,25.0,20.99826
2023-09-09 05:30:00,220,0.0,0.0
2023-09-09 05:30:00,231,0.0,0.0
2023-09-09 05:30:00,232,0.0,0.0
2023-09-09 05:30:00,233,0.0,0.0
2023-09-09 05:30:00,234,0.0,0.0
2023-09-09 05:30:00,237,0.0,0.0
2023-09-09 05:30:00,238,0.0,0.0
2023-09-09 05:30:00,240,290.0,200.0
2023-09-09 05:30:00,241,144.0,100.0
2023-09-09 05:30:00,242,0.0,0.0
2023-09-09 05:30:00,243,0.0,0.0
2023-09-09 05:30:00,244,0.0,0.0
2023-09-09 05:30:00,247,0.0,0.0
2023-09-09 05:30:00,248,0.0,0.0
2023-09-09 05:30:00,249,0.0,0.0
2023-09-09 05:30:00,250,0.0,0.0
2023-09-09 05:30:00,251,0.0,0.0
2023-09-09 05:30:00,252,0.0,0.0
2023-09-09 05:30:00,253,0.0,0.0
2023-09-09 05:30:00,254,0.0,0.0
2023-09-09 05:30:00,255,253.5,167.0
2023-09-09 05:30:00,256,253.5,167.0
2023-09-09 05:30:00,257,266.0,216.0
2023-09-09 05:30:00,258,255.0,162.007477
2023-09-09 05:30:00,259,255.0,162.007477
2023-09-09 05:30:00,260,248.0,208.0
2023-09-09 05:30:00,264,10.000229,5.000229
2023-09-09 05:30:00,265,10.000229,5.000229
2023-09-09 05:30:00,266,0.0,0.0
2023-09-09 05:30:00,267,0.0,0.0
2023-09-09 05:30:00,268,0.0,0.0
2023-09-09 05:30:00,269,0.0,0.0
2023-09-09 05:30:00,270,0.0,0.0
2023-09-09 05:30:00,271,0.0,0.0
2023-09-09 05:30:00,272,0.0,0.0
2023-09-09 05:30:00,273,0.0,0.0
2023-09-09 05:30:00,274,0.0,0.0
2023-09-09 05:30:00,275,0.0,0.0
2023-09-09 05:30:00,276,0.0,0.0
2023-09-09 05:30:00,277,0.0,0.0
2023-09-09 05:30:00,278,0.0,0.0
2023-09-09 05:30:00,279,0.0,0.0
2023-09-09 05:30:00,280,0.0,0.0
2023-09-09 05:30:00,281,0.0,0.0
2023-09-09 05:30:00,282,0.0,0.0
2023-09-09 05:30:00,283,0.0,0.0
2023-09-09 05:30:00,284,0.0,0.0
2023-09-09 05:30:00,285,0.0,0.0
2023-09-09 05:30:00,286,0.0,0.0
2023-09-09 05:30:00,287,0.0,0.0
2023-09-09 05:30:00,288,0.0,0.0
2023-09-09 05:30:00,289,0.0,0.0
2023-09-09 05:30:00,290,0.0,0.0
2023-09-09 05:30:00,291,0.0,0.0
2023-09-09 05:30:00,292,0.0,0.0
2023-09-09 05:30:00,293,0.0,0.0
2023-09-09 05:30:00,294,0.0,0.0
2023-09-09 05:30:00,299,0.0,0.0
2023-09-09 05:30:00,300,0.0,0.0
2023-09-09 05:30:00,301,10.599041,0.0
2023-09-09 05:30:00,302,0.0,0.0
2023-09-09 05:30:00,303,0.0,0.0
2023-09-09 05:30:00,304,0.0,0.0
2023-09-09 05:30:00,305,377.0,262.970093
2023-09-09 05:30:00,306,0.0,0.0
2023-09-09 05:30:00,307,372.0,258.6745
2023-09-09 05:30:00,308,0.0,0.0
2023-09-09 05:30:00,309,0.0,0.0
2023-09-09 05:30:00,310,0.0,0.0
2023-09-09 05:30:00,311,0.0,0.0
2023-09-09 05:30:00,312,0.0,0.0
2023-09-09 05:30:00,313,0.0,0.0
2023-09-09 05:30:00,314,0.0,0.0
2023-09-09 05:30:00,315,0.0,0.0
2023-09-09 05:30:00,316,0.0,0.0
2023-09-09 05:30:00,317,0.0,0.0
2023-09-09 05:30:00,318,0.0,0.0
2023-09-09 05:30:00,319,0.0,0.0
2023-09-09 05:30:00,320,0.0,0.0
2023-09-09 05:30:00,321,0.0,0.0
2023-09-09 05:30:00,322,0.0,0.0
2023-09-09 05:30:00,323,162.0,122.0
2023-09-09 05:30:00,324,162.0,122.0
2023-09-09 05:30:00,325,171.0,136.0
2023-09-09 05:30:00,326,0.0,0.0
2023-09-09 05:30:00,327,0.0,0.0
2023-09-09 05:30:00,328,0.0,0.0
2023-09-09 05:30:00,329,0.0,0.0
2023-09-09 05:30:00,330,0.0,0.0
2023-09-09 05:30:00,331,816.0,658.68811
2023-09-09 05:30:00,332,519.0,519.0
2023-09-09 05:30:00,333,0.0,0.0
2023-09-09 05:30:00,334,0.0,0.0
2023-09-09 05:30:00,335,0.0,0.0
2023-09-09 05:30:00,336,0.0,0.0
2023-09-09 05:30:00,337,0.0,0.0
2023-09-09 05:30:00,338,0.0,0.0
2023-09-09 05:30:00,339,0.0,0.0
2023-09-09 05:30:00,340,818.0,669.408203
2023-09-09 05:30:00,341,0.0,0.0
2023-09-09 05:30:00,342,166.0,135.0
2023-09-09 05:30:00,343,167.0,135.0
2023-09-09 05:30:00,344,0.0,0.0
2023-09-09 05:30:00,345,0.0,0.0
2023-09-09 05:30:00,346,114.0,80.0
2023-09-09 05:30:00,347,188.0,163.0
2023-09-09 05:30:00,348,0.0,0.0
2023-09-09 05:30:00,349,0.0,0.0
2023-09-09 05:30:00,350,0.0,0.0
2023-09-09 05:30:00,351,0.0,0.0
2023-09-09 05:30:00,352,0.0,0.0
2023-09-09 05:30:00,353,0.0,0.0
2023-09-09 05:30:00,354,0.0,0.0
2023-09-09 05:30:00,355,0.0,0.0
2023-09-09 05:30:00,356,0.0,0.0
2023-09-09 05:30:00,357,0.0,0.0
2023-09-09 05:30:00,358,0.0,0.0
2023-09-09 05:30:00,359,0.0,0.0
2023-09-09 05:30:00,360,0.0,0.0
2023-09-09 05:30:00,361,0.0,0.0
2023-09-09 05:30:00,362,0.0,0.0
2023-09-09 05:30:00,363,0.0,0.0
2023-09-09 05:30:00,366,0.0,0.0
2023-09-09 05:30:00,367,549.0,479.897339
2023-09-09 05:30:00,368,0.0,0.0
2023-09-09 05:30:00,369,0.0,0.0
2023-09-09 05:30:00,370,0.0,0.0
2023-09-09 05:30:00,371,0.0,0.0
2023-09-09 05:30:00,372,0.0,0.0
2023-09-09 05:30:00,373,0.0,0.0
2023-09-09 05:30:00,374,89.922394,69.917511
2023-09-09 05:30:00,375,43.0,34.958755
2023-09-09 05:30:00,376,0.0,0.0
2023-09-09 05:30:00,377,0.0,0.0
2023-09-09 05:30:00,378,0.0,0.0
2023-09-09 05:30:00,379,0.0,0.0
2023-09-09 05:30:00,380,0.0,0.0
2023-09-09 05:30:00,381,0.0,0.0
2023-09-09 05:30:00,382,0.0,0.0
2023-09-09 05:30:00,383,0.0,0.0
2023-09-09 05:30:00,384,0.0,0.0
2023-09-09 05:30:00,385,0.0,0.0
2023-09-09 05:30:00,386,0.0,0.0
2023-09-09 05:30:00,387,0.0,0.0
2023-09-09 05:30:00,388,30.215759,0.0
2023-09-09 05:30:00,389,0.0,0.0
2023-09-09 05:30:00,390,0.0,0.0
2023-09-09 05:30:00,419,0.0,0.0
2023-09-09 05:30:00,420,0.0,0.0
2023-09-09 05:30:00,421,0.0,0.0
2023-09-09 05:30:00,422,262.0,180.0
2023-09-09 05:30:00,423,262.0,180.0
2023-09-09 05:30:00,432,289.0,216.0
2023-09-09 05:30:00,433,429.0,271.179138
2023-09-09 05:30:00,434,282.0,180.013397
2023-09-09 05:30:00,435,282.0,180.013397
2023-09-09 05:30:00,436,283.5,180.013397
2023-09-09 05:30:00,437,283.5,180.013397
2023-09-09 05:30:00,438,286.0,208.0
2023-09-09 05:30:00,439,287.0,208.0
2023-09-09 05:30:00,440,166.5,120.0
2023-09-09 05:30:00,441,166.5,120.0
2023-09-09 05:30:00,442,176.0,120.0
2023-09-09 05:30:00,443,0.0,0.0
2023-09-09 05:30:00,444,0.0,0.0
2023-09-09 05:30:00,450,236.0,130.429993
2023-09-09 05:30:00,451,135.0,85.0
2023-09-09 05:30:00,452,0.0,0.0
2023-09-09 05:30:00,453,0.0,0.0
2023-09-09 05:30:00,459,445.0,293.018555
2023-09-09 05:30:00,467,12.0,5.000153
2023-09-09 05:30:00,468,12.0,4.000366
2023-09-09 05:30:00,469,5.000153,1.600391
2023-09-09 05:30:00,471,4.400582,0.0
2023-09-09 05:30:00,472,210.0,180.0
2023-09-09 05:30:00,473,105.0,90.0
2023-09-09 05:30:00,474,210.0,180.0
2023-09-09 05:30:00,475,105.0,90.0
2023-09-09 05:30:00,477,0.0,0.0
2023-09-09 05:30:00,478,0.0,0.0
2023-09-09 05:30:00,479,0.0,0.0
2023-09-09 05:30:00,480,0.0,0.0
2023-09-09 05:30:00,481,0.0,0.0
2023-09-09 05:30:00,482,0.0,0.0
2023-09-09 05:30:00,485,0.0,0.0
2023-09-09 05:30:00,486,0.0,0.0
2023-09-09 05:30:00,487,0.0,0.0
2023-09-09 05:30:00,488,0.0,0.0
2023-09-09 05:30:00,489,991.0,795.0
2023-09-09 05:30:00,490,993.0,795.0
2023-09-09 05:30:00,491,961.0,791.0
2023-09-09 05:30:00,492,965.0,786.0
2023-09-09 05:30:00,493,988.0,795.0
2023-09-09 05:30:00,494,0.0,0.0
2023-09-09 05:30:00,495,300.0,200.0
2023-09-09 05:30:00,496,0.0,0.0
2023-09-09 05:30:00,497,0.0,0.0
2023-09-09 05:30:00,498,0.0,0.0
2023-09-09 05:30:00,499,0.0,0.0
2023-09-09 05:30:00,501,295.0,158.003479
2023-09-09 05:30:00,502,275.115234,275.115234
2023-09-09 05:30:00,503,292.0,200.0
2023-09-09 05:30:00,507,0.0,0.0
2023-09-09 05:30:00,508,0.0,0.0
2023-09-09 05:30:00,511,0.0,0.0
2023-09-09 05:30:00,512,0.0,0.0
2023-09-09 05:30:00,513,338.0,150.0
2023-09-09 05:30:00,514,134.0,120.0
2023-09-09 05:30:00,516,850.012939,749.988525
2023-09-09 05:30:00,521,939.0,774.118835
2023-09-09 05:30:00,522,0.0,0.0
2023-09-09 05:30:00,523,0.0,0.0
2023-09-09 05:30:00,524,0.0,0.0
2023-09-09 05:30:00,525,0.0,0.0
2023-09-09 05:30:00,526,259.0,131.0
2023-09-09 05:30:00,527,1357.0,1058.099976
2023-09-09 05:30:00,528,259.0,131.0
2023-09-09 05:30:00,529,994.0,775.946106
2023-09-09 05:30:00,530,994.0,770.634216
2023-09-09 05:30:00,533,0.0,0.0
2023-09-09 05:30:00,534,0.0,0.0
2023-09-09 05:30:00,535,0.0,0.0
2023-09-09 05:30:00,536,0.0,0.0
2023-09-09 05:30:00,537,0.0,0.0
2023-09-09 05:30:00,538,0.0,0.0
2023-09-09 05:30:00,539,0.0,0.0
2023-09-09 05:30:00,540,0.0,0.0
2023-09-09 05:30:00,541,77.0,50.0
2023-09-09 05:30:00,542,42.0,38.500824
2023-09-09 05:30:00,544,1012.0,795.0
2023-09-09 05:30:00,545,1012.0,795.0
2023-09-09 05:30:00,546,357.0,186.0
2023-09-09 05:30:00,547,357.0,186.0
2023-09-09 05:30:00,548,326.0,254.0
2023-09-09 05:30:00,549,243.0,120.0
2023-09-09 05:30:00,550,117.0,90.0
2023-09-09 05:30:00,554,961.0,752.07489
2023-09-09 05:30:00,555,0.0,0.0
2023-09-09 05:30:00,556,0.0,0.0
2023-09-09 05:30:00,557,0.0,0.0
2023-09-09 05:30:00,558,0.0,0.0
2023-09-09 05:30:00,559,0.0,0.0
2023-09-09 05:30:00,560,0.0,0.0
2023-09-09 05:35:00,1,0.0,0.0
2023-09-09 05:35:00,2,0.0,0.0
2023-09-09 05:35:00,3,479.996735,400.117279
2023-09-09 05:35:00,4,0.0,0.0
2023-09-09 05:35:00,5,0.0,0.0
2023-09-09 05:35:00,6,479.996735,398.937744
2023-09-09 05:35:00,7,479.996735,396.46756
2023-09-09 05:35:00,8,0.0,0.0
2023-09-09 05:35:00,9,0.0,0.0
2023-09-09 05:35:00,10,476.996368,365.712402
2023-09-09 05:35:00,11,0.0,0.0
2023-09-09 05:35:00,12,350.0,200.0
2023-09-09 05:35:00,15,522.0,478.797668
2023-09-09 05:35:00,16,0.0,0.0
2023-09-09 05:35:00,17,0.0,0.0
2023-09-09 05:35:00,18,466.0,429.995422
2023-09-09 05:35:00,27,615.0,615.0
2023-09-09 05:35:00,28,0.0,0.0
2023-09-09 05:35:00,29,612.0,612.0
2023-09-09 05:35:00,33,0.0,0.0
2023-09-09 05:35:00,36,980.0,795.0
2023-09-09 05:35:00,37,971.0,795.0
2023-09-09 05:35:00,43,0.0,0.0
2023-09-09 05:35:00,46,506.0,449.489807
2023-09-09 05:35:00,47,0.0,0.0
2023-09-09 05:35:00,48,462.688873,410.567047
2023-09-09 05:35:00,49,0.0,0.0
2023-09-09 05:35:00,50,463.0,405.012726
2023-09-09 05:35:00,51,0.0,0.0
2023-09-09 05:35:00,52,0.0,0.0
2023-09-09 05:35:00,53,0.0,0.0
2023-09-09 05:35:00,54,0.0,0.0
2023-09-09 05:35:00,55,0.0,0.0
2023-09-09 05:35:00,56,0.0,0.0
2023-09-09 05:35:00,57,0.0,0.0
2023-09-09 05:35:00,58,0.0,0.0
2023-09-09 05:35:00,59,0.0,0.0
2023-09-09 05:35:00,60,0.0,0.0
2023-09-09 05:35:00,61,442.285767,342.285767
2023-09-09 05:35:00,62,0.0,0.0
2023-09-09 05:35:00,63,0.0,0.0
2023-09-09 05:35:00,64,461.0,390.394562
2023-09-09 05:35:00,65,0.0,0.0
2023-09-09 05:35:00,66,420.138458,362.561432
2023-09-09 05:35:00,67,422.444489,390.234039
2023-09-09 05:35:00,68,0.0,0.0
2023-09-09 05:35:00,69,0.0,0.0
2023-09-09 05:35:00,70,930.0,850.699707
2023-09-09 05:35:00,71,0.0,0.0
2023-09-09 05:35:00,72,0.0,0.0
2023-09-09 05:35:00,73,0.0,0.0
2023-09-09 05:35:00,74,0.0,0.0
2023-09-09 05:35:00,75,0.0,0.0
2023-09-09 05:35:00,76,0.0,0.0
2023-09-09 05:35:00,77,0.0,0.0
2023-09-09 05:35:00,78,0.0,0.0
2023-09-09 05:35:00,79,135.0,110.005325
2023-09-09 05:35:00,80,82.5,65.0
2023-09-09 05:35:00,83,450.564667,392.527588
2023-09-09 05:35:00,84,0.0,0.0
2023-09-09 05:35:00,85,449.894867,394.567505
2023-09-09 05:35:00,86,0.0,0.0
2023-09-09 05:35:00,87,467.0,320.0
2023-09-09 05:35:00,88,419.972137,342.288818
2023-09-09 05:35:00,89,455.993927,374.295105
2023-09-09 05:35:00,90,0.0,0.0
2023-09-09 05:35:00,91,0.0,0.0
2023-09-09 05:35:00,92,947.077881,770.437744
2023-09-09 05:35:00,95,0.0,0.0
2023-09-09 05:35:00,96,0.0,0.0
2023-09-09 05:35:00,97,0.0,0.0
2023-09-09 05:35:00,98,0.0,0.0
2023-09-09 05:35:00,99,0.0,0.0
2023-09-09 05:35:00,100,0.0,0.0
2023-09-09 05:35:00,101,0.0,0.0
2023-09-09 05:35:00,102,0.0,0.0
2023-09-09 05:35:00,103,0.0,0.0
2023-09-09 05:35:00,104,0.0,0.0
2023-09-09 05:35:00,105,0.0,0.0
2023-09-09 05:35:00,106,0.0,0.0
2023-09-09 05:35:00,107,0.0,0.0
2023-09-09 05:35:00,108,0.0,0.0
2023-09-09 05:35:00,112,0.0,0.0
2023-09-09 05:35:00,113,0.0,0.0
2023-09-09 05:35:00,114,0.0,0.0
2023-09-09 05:35:00,115,921.0,753.801392
2023-09-09 05:35:00,116,917.99292,753.514954
2023-09-09 05:35:00,117,0.0,0.0
2023-09-09 05:35:00,118,0.0,0.0
2023-09-09 05:35:00,119,0.0,0.0
2023-09-09 05:35:00,120,0.0,0.0
2023-09-09 05:35:00,126,0.0,0.0
2023-09-09 05:35:00,127,0.0,0.0
2023-09-09 05:35:00,128,992.0,750.0
2023-09-09 05:35:00,129,991.0,750.0
2023-09-09 05:35:00,130,0.0,0.0
2023-09-09 05:35:00,131,980.0,718.0
2023-09-09 05:35:00,132,933.0,758.0
2023-09-09 05:35:00,133,958.0,755.0
2023-09-09 05:35:00,134,281.985657,274.732697
2023-09-09 05:35:00,135,0.0,0.0
2023-09-09 05:35:00,136,0.0,0.0
2023-09-09 05:35:00,137,0.0,0.0
2023-09-09 05:35:00,138,0.0,0.0
2023-09-09 05:35:00,139,297.0,206.0
2023-09-09 05:35:00,140,0.0,0.0
2023-09-09 05:35:00,141,136.0,95.0
2023-09-09 05:35:00,142,174.5,88.0
2023-09-09 05:35:00,143,174.5,89.143059
2023-09-09 05:35:00,144,174.0,104.0
2023-09-09 05:35:00,145,171.0,88.436272
2023-09-09 05:35:00,146,171.0,88.200645
2023-09-09 05:35:00,147,171.0,104.0
2023-09-09 05:35:00,150,0.0,0.0
2023-09-09 05:35:00,151,0.0,0.0
2023-09-09 05:35:00,152,0.0,0.0
2023-09-09 05:35:00,153,0.0,0.0
2023-09-09 05:35:00,154,243.0,134.0
2023-09-09 05:35:00,155,124.0,67.0
2023-09-09 05:35:00,156,0.0,0.0
2023-09-09 05:35:00,158,0.0,0.0
2023-09-09 05:35:00,159,993.0,795.0
2023-09-09 05:35:00,160,0.0,0.0
2023-09-09 05:35:00,161,300.0,220.0
2023-09-09 05:35:00,162,0.0,0.0
2023-09-09 05:35:00,166,0.0,0.0
2023-09-09 05:35:00,167,0.0,0.0
2023-09-09 05:35:00,168,0.0,0.0
2023-09-09 05:35:00,169,0.0,0.0
2023-09-09 05:35:00,170,0.0,0.0
2023-09-09 05:35:00,171,0.0,0.0
2023-09-09 05:35:00,172,0.0,0.0
2023-09-09 05:35:00,173,0.0,0.0
2023-09-09 05:35:00,174,0.0,0.0
2023-09-09 05:35:00,175,0.0,0.0
2023-09-09 05:35:00,176,286.08432,153.481354
2023-09-09 05:35:00,177,157.0,106.0
2023-09-09 05:35:00,178,0.0,0.0
2023-09-09 05:35:00,179,0.0,0.0
2023-09-09 05:35:00,180,0.0,0.0
2023-09-09 05:35:00,181,0.0,0.0
2023-09-09 05:35:00,182,0.0,0.0
2023-09-09 05:35:00,183,0.0,0.0
2023-09-09 05:35:00,184,0.0,0.0
2023-09-09 05:35:00,185,0.0,0.0
2023-09-09 05:35:00,186,0.0,0.0
2023-09-09 05:35:00,187,162.0,115.997803
2023-09-09 05:35:00,188,162.0,115.997803
2023-09-09 05:35:00,189,185.0,120.0
2023-09-09 05:35:00,190,990.0,795.0
2023-09-09 05:35:00,191,989.0,795.0
2023-09-09 05:35:00,193,0.0,0.0
2023-09-09 05:35:00,194,0.0,0.0
2023-09-09 05:35:00,195,0.0,0.0
2023-09-09 05:35:00,196,0.0,0.0
2023-09-09 05:35:00,197,0.0,0.0
2023-09-09 05:35:00,198,200.0,120.0
2023-09-09 05:35:00,200,0.0,0.0
2023-09-09 05:35:00,207,76.0,60.0
2023-09-09 05:35:00,208,0.0,0.0
2023-09-09 05:35:00,209,76.0,60.0
2023-09-09 05:35:00,210,0.0,0.0
2023-09-09 05:35:00,211,76.0,60.0
2023-09-09 05:35:00,212,89.794922,89.794922
2023-09-09 05:35:00,213,0.0,0.0
2023-09-09 05:35:00,214,0.0,0.0
2023-09-09 05:35:00,215,0.0,0.0
2023-09-09 05:35:00,216,0.0,0.0
2023-09-09 05:35:00,217,0.0,0.0
2023-09-09 05:35:00,218,0.0,0.0
2023-09-09 05:35:00,219,25.0,20.99826
2023-09-09 05:35:00,220,0.0,0.0
2023-09-09 05:35:00,231,0.0,0.0
2023-09-09 05:35:00,232,0.0,0.0
2023-09-09 05:35:00,233,0.0,0.0
2023-09-09 05:35:00,234,0.0,0.0
2023-09-09 05:35:00,237,0.0,0.0
2023-09-09 05:35:00,238,0.0,0.0
2023-09-09 05:35:00,240,290.0,200.0
2023-09-09 05:35:00,241,144.0,100.0
2023-09-09 05:35:00,242,0.0,0.0
2023-09-09 05:35:00,243,0.0,0.0
2023-09-09 05:35:00,244,0.0,0.0
2023-09-09 05:35:00,247,0.0,0.0
2023-09-09 05:35:00,248,0.0,0.0
2023-09-09 05:35:00,249,0.0,0.0
2023-09-09 05:35:00,250,0.0,0.0
2023-09-09 05:35:00,251,0.0,0.0
2023-09-09 05:35:00,252,0.0,0.0
2023-09-09 05:35:00,253,0.0,0.0
2023-09-09 05:35:00,254,0.0,0.0
2023-09-09 05:35:00,255,253.5,167.0
2023-09-09 05:35:00,256,253.5,167.0
2023-09-09 05:35:00,257,266.0,216.0
2023-09-09 05:35:00,258,255.0,162.007477
2023-09-09 05:35:00,259,255.0,162.007477
2023-09-09 05:35:00,260,248.0,208.0
2023-09-09 05:35:00,264,10.000229,5.000229
2023-09-09 05:35:00,265,10.000229,5.000229
2023-09-09 05:35:00,266,0.0,0.0
2023-09-09 05:35:00,267,0.0,0.0
2023-09-09 05:35:00,268,0.0,0.0
2023-09-09 05:35:00,269,0.0,0.0
2023-09-09 05:35:00,270,0.0,0.0
2023-09-09 05:35:00,271,0.0,0.0
2023-09-09 05:35:00,272,0.0,0.0
2023-09-09 05:35:00,273,0.0,0.0
2023-09-09 05:35:00,274,0.0,0.0
2023-09-09 05:35:00,275,0.0,0.0
2023-09-09 05:35:00,276,0.0,0.0
2023-09-09 05:35:00,277,0.0,0.0
2023-09-09 05:35:00,278,0.0,0.0
2023-09-09 05:35:00,279,0.0,0.0
2023-09-09 05:35:00,280,0.0,0.0
2023-09-09 05:35:00,281,0.0,0.0
2023-09-09 05:35:00,282,0.0,0.0
2023-09-09 05:35:00,283,0.0,0.0
2023-09-09 05:35:00,284,0.0,0.0
2023-09-09 05:35:00,285,0.0,0.0
2023-09-09 05:35:00,286,0.0,0.0
2023-09-09 05:35:00,287,0.0,0.0
2023-09-09 05:35:00,288,0.0,0.0
2023-09-09 05:35:00,289,0.0,0.0
2023-09-09 05:35:00,290,0.0,0.0
2023-09-09 05:35:00,291,0.0,0.0
2023-09-09 05:35:00,292,0.0,0.0
2023-09-09 05:35:00,293,0.0,0.0
2023-09-09 05:35:00,294,0.0,0.0
2023-09-09 05:35:00,299,0.0,0.0
2023-09-09 05:35:00,300,0.0,0.0
2023-09-09 05:35:00,301,43.71418,0.0
2023-09-09 05:35:00,302,0.0,0.0
2023-09-09 05:35:00,303,0.0,0.0
2023-09-09 05:35:00,304,0.0,0.0
2023-09-09 05:35:00,305,377.0,246.949402
2023-09-09 05:35:00,306,0.0,0.0
2023-09-09 05:35:00,307,372.0,244.743866
2023-09-09 05:35:00,308,0.0,0.0
2023-09-09 05:35:00,309,0.0,0.0
2023-09-09 05:35:00,310,0.0,0.0
2023-09-09 05:35:00,311,0.0,0.0
2023-09-09 05:35:00,312,0.0,0.0
2023-09-09 05:35:00,313,0.0,0.0
2023-09-09 05:35:00,314,0.0,0.0
2023-09-09 05:35:00,315,0.0,0.0
2023-09-09 05:35:00,316,0.0,0.0
2023-09-09 05:35:00,317,0.0,0.0
2023-09-09 05:35:00,318,0.0,0.0
2023-09-09 05:35:00,319,0.0,0.0
2023-09-09 05:35:00,320,0.0,0.0
2023-09-09 05:35:00,321,0.0,0.0
2023-09-09 05:35:00,322,0.0,0.0
2023-09-09 05:35:00,323,162.0,122.0
2023-09-09 05:35:00,324,162.0,122.0
2023-09-09 05:35:00,325,171.0,136.0
2023-09-09 05:35:00,326,0.0,0.0
2023-09-09 05:35:00,327,0.0,0.0
2023-09-09 05:35:00,328,0.0,0.0
2023-09-09 05:35:00,329,0.0,0.0
2023-09-09 05:35:00,330,0.0,0.0
2023-09-09 05:35:00,331,816.0,653.981018
2023-09-09 05:35:00,332,519.0,519.0
2023-09-09 05:35:00,333,0.0,0.0
2023-09-09 05:35:00,334,0.0,0.0
2023-09-09 05:35:00,335,0.0,0.0
2023-09-09 05:35:00,336,0.0,0.0
2023-09-09 05:35:00,337,0.0,0.0
2023-09-09 05:35:00,338,0.0,0.0
2023-09-09 05:35:00,339,0.0,0.0
2023-09-09 05:35:00,340,818.0,669.117798
2023-09-09 05:35:00,341,0.0,0.0
2023-09-09 05:35:00,342,166.0,135.0
2023-09-09 05:35:00,343,167.0,135.0
2023-09-09 05:35:00,344,0.0,0.0
2023-09-09 05:35:00,345,0.0,0.0
2023-09-09 05:35:00,346,114.0,80.0
2023-09-09 05:35:00,347,188.0,163.0
2023-09-09 05:35:00,348,0.0,0.0
2023-09-09 05:35:00,349,0.0,0.0
2023-09-09 05:35:00,350,0.0,0.0
2023-09-09 05:35:00,351,0.0,0.0
2023-09-09 05:35:00,352,0.0,0.0
2023-09-09 05:35:00,353,0.0,0.0
2023-09-09 05:35:00,354,0.0,0.0
2023-09-09 05:35:00,355,0.0,0.0
2023-09-09 05:35:00,356,0.0,0.0
2023-09-09 05:35:00,357,0.0,0.0
2023-09-09 05:35:00,358,0.0,0.0
2023-09-09 05:35:00,359,0.0,0.0
2023-09-09 05:35:00,360,0.0,0.0
2023-09-09 05:35:00,361,0.0,0.0
2023-09-09 05:35:00,362,0.0,0.0
2023-09-09 05:35:00,363,0.0,0.0
2023-09-09 05:35:00,366,0.0,0.0
2023-09-09 05:35:00,367,549.0,479.897339
2023-09-09 05:35:00,368,0.0,0.0
2023-09-09 05:35:00,369,0.0,0.0
2023-09-09 05:35:00,370,0.0,0.0
2023-09-09 05:35:00,371,0.0,0.0
2023-09-09 05:35:00,372,0.0,0.0
2023-09-09 05:35:00,373,0.0,0.0
2023-09-09 05:35:00,374,89.922394,69.917511
2023-09-09 05:35:00,375,43.0,34.958755
2023-09-09 05:35:00,376,0.0,0.0
2023-09-09 05:35:00,377,0.0,0.0
2023-09-09 05:35:00,378,0.0,0.0
2023-09-09 05:35:00,379,0.0,0.0
2023-09-09 05:35:00,380,0.0,0.0
2023-09-09 05:35:00,381,0.0,0.0
2023-09-09 05:35:00,382,0.0,0.0
2023-09-09 05:35:00,383,0.0,0.0
2023-09-09 05:35:00,384,0.0,0.0
2023-09-09 05:35:00,385,0.0,0.0
2023-09-09 05:35:00,386,0.0,0.0
2023-09-09 05:35:00,387,0.0,0.0
2023-09-09 05:35:00,388,286.5,181.319641
2023-09-09 05:35:00,389,0.0,0.0
2023-09-09 05:35:00,390,0.0,0.0
2023-09-09 05:35:00,419,0.0,0.0
2023-09-09 05:35:00,420,0.0,0.0
2023-09-09 05:35:00,421,0.0,0.0
2023-09-09 05:35:00,422,262.0,180.0
2023-09-09 05:35:00,423,262.0,180.0
2023-09-09 05:35:00,432,289.0,216.0
2023-09-09 05:35:00,433,429.0,256.322021
2023-09-09 05:35:00,434,282.0,180.013397
2023-09-09 05:35:00,435,282.0,180.013397
2023-09-09 05:35:00,436,283.5,180.013397
2023-09-09 05:35:00,437,283.5,180.013397
2023-09-09 05:35:00,438,286.0,208.0
2023-09-09 05:35:00,439,287.0,208.0
2023-09-09 05:35:00,440,166.5,120.0
2023-09-09 05:35:00,441,166.5,120.0
2023-09-09 05:35:00,442,176.0,120.0
2023-09-09 05:35:00,443,0.0,0.0
2023-09-09 05:35:00,444,0.0,0.0
2023-09-09 05:35:00,450,236.0,130.429993
2023-09-09 05:35:00,451,135.0,85.0
2023-09-09 05:35:00,452,0.0,0.0
2023-09-09 05:35:00,453,0.0,0.0
2023-09-09 05:35:00,459,445.0,292.012634
2023-09-09 05:35:00,467,12.0,5.000153
2023-09-09 05:35:00,468,12.0,4.000366
2023-09-09 05:35:00,469,5.000153,1.600391
2023-09-09 05:35:00,471,4.62243,0.0
2023-09-09 05:35:00,472,210.0,180.0
2023-09-09 05:35:00,473,105.0,90.0
2023-09-09 05:35:00,474,210.0,180.0
2023-09-09 05:35:00,475,105.0,90.0
2023-09-09 05:35:00,477,0.0,0.0
2023-09-09 05:35:00,478,0.0,0.0
2023-09-09 05:35:00,479,0.0,0.0
2023-09-09 05:35:00,480,0.0,0.0
2023-09-09 05:35:00,481,0.0,0.0
2023-09-09 05:35:00,482,0.0,0.0
2023-09-09 05:35:00,485,0.0,0.0
2023-09-09 05:35:00,486,0.0,0.0
2023-09-09 05:35:00,487,0.0,0.0
2023-09-09 05:35:00,488,0.0,0.0
2023-09-09 05:35:00,489,991.0,795.0
2023-09-09 05:35:00,490,993.0,795.0
2023-09-09 05:35:00,491,961.0,791.0
2023-09-09 05:35:00,492,965.0,786.0
2023-09-09 05:35:00,493,988.0,795.0
2023-09-09 05:35:00,494,0.0,0.0
2023-09-09 05:35:00,495,300.0,200.0
2023-09-09 05:35:00,496,0.0,0.0
2023-09-09 05:35:00,497,0.0,0.0
2023-09-09 05:35:00,498,0.0,0.0
2023-09-09 05:35:00,499,0.0,0.0
2023-09-09 05:35:00,501,295.0,158.003479
2023-09-09 05:35:00,502,271.132568,271.132568
2023-09-09 05:35:00,503,292.0,200.0
2023-09-09 05:35:00,507,0.0,0.0
2023-09-09 05:35:00,508,0.0,0.0
2023-09-09 05:35:00,511,0.0,0.0
2023-09-09 05:35:00,512,0.0,0.0
2023-09-09 05:35:00,513,338.0,150.0
2023-09-09 05:35:00,514,134.0,120.0
2023-09-09 05:35:00,516,850.012939,749.988525
2023-09-09 05:35:00,521,939.0,767.764465
2023-09-09 05:35:00,522,0.0,0.0
2023-09-09 05:35:00,523,0.0,0.0
2023-09-09 05:35:00,524,0.0,0.0
2023-09-09 05:35:00,525,0.0,0.0
2023-09-09 05:35:00,526,259.0,131.0
2023-09-09 05:35:00,527,1357.0,1058.099976
2023-09-09 05:35:00,528,259.0,131.0
2023-09-09 05:35:00,529,994.0,772.149536
2023-09-09 05:35:00,530,994.0,765.473877
2023-09-09 05:35:00,533,0.0,0.0
2023-09-09 05:35:00,534,0.0,0.0
2023-09-09 05:35:00,535,0.0,0.0
2023-09-09 05:35:00,536,0.0,0.0
2023-09-09 05:35:00,537,0.0,0.0
2023-09-09 05:35:00,538,0.0,0.0
2023-09-09 05:35:00,539,0.0,0.0
2023-09-09 05:35:00,540,0.0,0.0
2023-09-09 05:35:00,541,77.0,50.0
2023-09-09 05:35:00,542,42.0,38.500824
2023-09-09 05:35:00,544,1012.0,795.0
2023-09-09 05:35:00,545,1012.0,795.0
2023-09-09 05:35:00,546,357.0,186.0
2023-09-09 05:35:00,547,357.0,186.0
2023-09-09 05:35:00,548,326.0,254.0
2023-09-09 05:35:00,549,243.0,120.0
2023-09-09 05:35:00,550,117.0,90.0
2023-09-09 05:35:00,554,961.0,751.041321
2023-09-09 05:35:00,555,0.0,0.0
2023-09-09 05:35:00,556,0.0,0.0
2023-09-09 05:35:00,557,0.0,0.0
2023-09-09 05:35:00,558,0.0,0.0
2023-09-09 05:35:00,559,0.0,0.0
2023-09-09 05:35:00,560,0.0,0.0
2023-09-09 05:40:00,1,0.0,0.0
2023-09-09 05:40:00,2,0.0,0.0
2023-09-09 05:40:00,3,479.996735,398.249268
2023-09-09 05:40:00,4,0.0,0.0
2023-09-09 05:40:00,5,0.0,0.0
2023-09-09 05:40:00,6,479.996735,399.393463
2023-09-09 05:40:00,7,479.996735,396.751038
2023-09-09 05:40:00,8,0.0,0.0
2023-09-09 05:40:00,9,0.0,0.0
2023-09-09 05:40:00,10,477.045929,366.733185
2023-09-09 05:40:00,11,0.0,0.0
2023-09-09 05:40:00,12,350.0,200.0
2023-09-09 05:40:00,15,522.0,474.453735
2023-09-09 05:40:00,16,0.0,0.0
2023-09-09 05:40:00,17,0.0,0.0
2023-09-09 05:40:00,18,464.37265,424.37265
2023-09-09 05:40:00,27,615.0,615.0
2023-09-09 05:40:00,28,0.0,0.0
2023-09-09 05:40:00,29,612.0,612.0
2023-09-09 05:40:00,33,0.0,0.0
2023-09-09 05:40:00,36,980.0,795.0
2023-09-09 05:40:00,37,971.0,795.0
2023-09-09 05:40:00,43,0.0,0.0
2023-09-09 05:40:00,46,506.0,447.948761
2023-09-09 05:40:00,47,0.0,0.0
2023-09-09 05:40:00,48,462.664093,409.823151
2023-09-09 05:40:00,49,0.0,0.0
2023-09-09 05:40:00,50,463.0,405.012726
2023-09-09 05:40:00,51,0.0,0.0
2023-09-09 05:40:00,52,0.0,0.0
2023-09-09 05:40:00,53,0.0,0.0
2023-09-09 05:40:00,54,0.0,0.0
2023-09-09 05:40:00,55,0.0,0.0
2023-09-09 05:40:00,56,0.0,0.0
2023-09-09 05:40:00,57,0.0,0.0
2023-09-09 05:40:00,58,0.0,0.0
2023-09-09 05:40:00,59,0.0,0.0
2023-09-09 05:40:00,60,0.0,0.0
2023-09-09 05:40:00,61,441.621124,341.621124
2023-09-09 05:40:00,62,0.0,0.0
2023-09-09 05:40:00,63,0.0,0.0
2023-09-09 05:40:00,64,461.0,390.402557
2023-09-09 05:40:00,65,0.0,0.0
2023-09-09 05:40:00,66,420.138458,362.561432
2023-09-09 05:40:00,67,422.444489,390.234039
2023-09-09 05:40:00,68,0.0,0.0
2023-09-09 05:40:00,69,0.0,0.0
2023-09-09 05:40:00,70,930.0,850.756836
2023-09-09 05:40:00,71,0.0,0.0
2023-09-09 05:40:00,72,0.0,0.0
2023-09-09 05:40:00,73,0.0,0.0
2023-09-09 05:40:00,74,0.0,0.0
2023-09-09 05:40:00,75,0.0,0.0
2023-09-09 05:40:00,76,0.0,0.0
2023-09-09 05:40:00,77,0.0,0.0
2023-09-09 05:40:00,78,0.0,0.0
2023-09-09 05:40:00,79,135.0,110.005325
2023-09-09 05:40:00,80,82.5,65.0
2023-09-09 05:40:00,83,450.564667,395.008453
2023-09-09 05:40:00,84,0.0,0.0
2023-09-09 05:40:00,85,449.869965,393.65918
2023-09-09 05:40:00,86,0.0,0.0
2023-09-09 05:40:00,87,467.0,320.0
2023-09-09 05:40:00,88,419.972137,341.390594
2023-09-09 05:40:00,89,455.993927,372.264954
2023-09-09 05:40:00,90,0.0,0.0
2023-09-09 05:40:00,91,0.0,0.0
2023-09-09 05:40:00,92,947.077881,760.617065
2023-09-09 05:40:00,95,0.0,0.0
2023-09-09 05:40:00,96,0.0,0.0
2023-09-09 05:40:00,97,0.0,0.0
2023-09-09 05:40:00,98,0.0,0.0
2023-09-09 05:40:00,99,0.0,0.0
2023-09-09 05:40:00,100,0.0,0.0
2023-09-09 05:40:00,101,0.0,0.0
2023-09-09 05:40:00,102,0.0,0.0
2023-09-09 05:40:00,103,0.0,0.0
2023-09-09 05:40:00,104,0.0,0.0
2023-09-09 05:40:00,105,0.0,0.0
2023-09-09 05:40:00,106,0.0,0.0
2023-09-09 05:40:00,107,0.0,0.0
2023-09-09 05:40:00,108,0.0,0.0
2023-09-09 05:40:00,112,0.0,0.0
2023-09-09 05:40:00,113,0.0,0.0
2023-09-09 05:40:00,114,0.0,0.0
2023-09-09 05:40:00,115,921.0,758.573914
2023-09-09 05:40:00,116,917.99292,759.661072
2023-09-09 05:40:00,117,0.0,0.0
2023-09-09 05:40:00,118,0.0,0.0
2023-09-09 05:40:00,119,0.0,0.0
2023-09-09 05:40:00,120,0.0,0.0
2023-09-09 05:40:00,126,0.0,0.0
2023-09-09 05:40:00,127,0.0,0.0
2023-09-09 05:40:00,128,992.0,750.0
2023-09-09 05:40:00,129,991.0,750.0
2023-09-09 05:40:00,130,0.0,0.0
2023-09-09 05:40:00,131,980.0,718.0
2023-09-09 05:40:00,132,933.0,758.0
2023-09-09 05:40:00,133,958.0,755.0
2023-09-09 05:40:00,134,281.985657,274.770508
2023-09-09 05:40:00,135,0.0,0.0
2023-09-09 05:40:00,136,0.0,0.0
2023-09-09 05:40:00,137,0.0,0.0
2023-09-09 05:40:00,138,0.0,0.0
2023-09-09 05:40:00,139,297.0,206.0
2023-09-09 05:40:00,140,0.0,0.0
2023-09-09 05:40:00,141,136.0,95.0
2023-09-09 05:40:00,142,174.5,88.0
2023-09-09 05:40:00,143,174.5,88.907463
2023-09-09 05:40:00,144,174.0,104.0
2023-09-09 05:40:00,145,171.0,88.436272
2023-09-09 05:40:00,146,171.0,88.436272
2023-09-09 05:40:00,147,171.0,104.0
2023-09-09 05:40:00,150,0.0,0.0
2023-09-09 05:40:00,151,0.0,0.0
2023-09-09 05:40:00,152,0.0,0.0
2023-09-09 05:40:00,153,0.0,0.0
2023-09-09 05:40:00,154,243.0,134.0
2023-09-09 05:40:00,155,124.0,67.0
2023-09-09 05:40:00,156,0.0,0.0
2023-09-09 05:40:00,158,0.0,0.0
2023-09-09 05:40:00,159,992.0,795.0
2023-09-09 05:40:00,160,0.0,0.0
2023-09-09 05:40:00,161,300.0,220.0
2023-09-09 05:40:00,162,0.0,0.0
2023-09-09 05:40:00,166,0.0,0.0
2023-09-09 05:40:00,167,0.0,0.0
2023-09-09 05:40:00,168,0.0,0.0
2023-09-09 05:40:00,169,0.0,0.0
2023-09-09 05:40:00,170,0.0,0.0
2023-09-09 05:40:00,171,0.0,0.0
2023-09-09 05:40:00,172,0.0,0.0
2023-09-09 05:40:00,173,0.0,0.0
2023-09-09 05:40:00,174,0.0,0.0
2023-09-09 05:40:00,175,0.0,0.0
2023-09-09 05:40:00,176,285.931732,153.557648
2023-09-09 05:40:00,177,157.0,106.0
2023-09-09 05:40:00,178,0.0,0.0
2023-09-09 05:40:00,179,0.0,0.0
2023-09-09 05:40:00,180,0.0,0.0
2023-09-09 05:40:00,181,0.0,0.0
2023-09-09 05:40:00,182,0.0,0.0
2023-09-09 05:40:00,183,0.0,0.0
2023-09-09 05:40:00,184,0.0,0.0
2023-09-09 05:40:00,185,0.0,0.0
2023-09-09 05:40:00,186,0.0,0.0
2023-09-09 05:40:00,187,162.0,115.997803
2023-09-09 05:40:00,188,162.0,115.997803
2023-09-09 05:40:00,189,185.0,120.0
2023-09-09 05:40:00,190,990.0,795.0
2023-09-09 05:40:00,191,989.0,795.0
2023-09-09 05:40:00,193,0.0,0.0
2023-09-09 05:40:00,194,0.0,0.0
2023-09-09 05:40:00,195,0.0,0.0
2023-09-09 05:40:00,196,0.0,0.0
2023-09-09 05:40:00,197,0.0,0.0
2023-09-09 05:40:00,198,200.0,120.0
2023-09-09 05:40:00,200,0.0,0.0
2023-09-09 05:40:00,207,76.0,60.0
2023-09-09 05:40:00,208,0.0,0.0
2023-09-09 05:40:00,209,76.0,60.0
2023-09-09 05:40:00,210,0.0,0.0
2023-09-09 05:40:00,211,76.0,60.0
2023-09-09 05:40:00,212,89.797211,89.797211
2023-09-09 05:40:00,213,0.0,0.0
2023-09-09 05:40:00,214,0.0,0.0
2023-09-09 05:40:00,215,0.0,0.0
2023-09-09 05:40:00,216,0.0,0.0
2023-09-09 05:40:00,217,0.0,0.0
2023-09-09 05:40:00,218,0.0,0.0
2023-09-09 05:40:00,219,25.0,20.99826
2023-09-09 05:40:00,220,0.0,0.0
2023-09-09 05:40:00,231,0.0,0.0
2023-09-09 05:40:00,232,0.0,0.0
2023-09-09 05:40:00,233,0.0,0.0
2023-09-09 05:40:00,234,0.0,0.0
2023-09-09 05:40:00,237,0.0,0.0
2023-09-09 05:40:00,238,0.0,0.0
2023-09-09 05:40:00,240,290.0,200.0
2023-09-09 05:40:00,241,144.0,100.0
2023-09-09 05:40:00,242,0.0,0.0
2023-09-09 05:40:00,243,0.0,0.0
2023-09-09 05:40:00,244,0.0,0.0
2023-09-09 05:40:00,247,0.0,0.0
2023-09-09 05:40:00,248,0.0,0.0
2023-09-09 05:40:00,249,0.0,0.0
2023-09-09 05:40:00,250,0.0,0.0
2023-09-09 05:40:00,251,15.818986,0.0
2023-09-09 05:40:00,252,0.0,0.0
2023-09-09 05:40:00,253,0.0,0.0
2023-09-09 05:40:00,254,0.0,0.0
2023-09-09 05:40:00,255,253.5,167.0
2023-09-09 05:40:00,256,253.5,167.0
2023-09-09 05:40:00,257,266.0,216.0
2023-09-09 05:40:00,258,255.0,162.007477
2023-09-09 05:40:00,259,255.0,162.007477
2023-09-09 05:40:00,260,248.0,208.0
2023-09-09 05:40:00,264,10.000229,5.000229
2023-09-09 05:40:00,265,10.000229,5.000229
2023-09-09 05:40:00,266,0.0,0.0
2023-09-09 05:40:00,267,0.0,0.0
2023-09-09 05:40:00,268,0.0,0.0
2023-09-09 05:40:00,269,0.0,0.0
2023-09-09 05:40:00,270,0.0,0.0
2023-09-09 05:40:00,271,0.0,0.0
2023-09-09 05:40:00,272,0.0,0.0
2023-09-09 05:40:00,273,0.0,0.0
2023-09-09 05:40:00,274,0.0,0.0
2023-09-09 05:40:00,275,0.0,0.0
2023-09-09 05:40:00,276,0.0,0.0
2023-09-09 05:40:00,277,0.0,0.0
2023-09-09 05:40:00,278,0.0,0.0
2023-09-09 05:40:00,279,0.0,0.0
2023-09-09 05:40:00,280,0.0,0.0
2023-09-09 05:40:00,281,0.0,0.0
2023-09-09 05:40:00,282,0.0,0.0
2023-09-09 05:40:00,283,0.0,0.0
2023-09-09 05:40:00,284,0.0,0.0
2023-09-09 05:40:00,285,0.0,0.0
2023-09-09 05:40:00,286,0.0,0.0
2023-09-09 05:40:00,287,0.0,0.0
2023-09-09 05:40:00,288,0.0,0.0
2023-09-09 05:40:00,289,0.0,0.0
2023-09-09 05:40:00,290,0.0,0.0
2023-09-09 05:40:00,291,0.0,0.0
2023-09-09 05:40:00,292,0.0,0.0
2023-09-09 05:40:00,293,0.0,0.0
2023-09-09 05:40:00,294,0.0,0.0
2023-09-09 05:40:00,299,0.0,0.0
2023-09-09 05:40:00,300,0.0,0.0
2023-09-09 05:40:00,301,42.517422,0.0
2023-09-09 05:40:00,302,0.0,0.0
2023-09-09 05:40:00,303,0.0,0.0
2023-09-09 05:40:00,304,0.0,0.0
2023-09-09 05:40:00,305,377.0,256.710632
2023-09-09 05:40:00,306,0.0,0.0
2023-09-09 05:40:00,307,372.0,257.652222
2023-09-09 05:40:00,308,0.0,0.0
2023-09-09 05:40:00,309,0.0,0.0
2023-09-09 05:40:00,310,0.0,0.0
2023-09-09 05:40:00,311,0.0,0.0
2023-09-09 05:40:00,312,0.0,0.0
2023-09-09 05:40:00,313,0.0,0.0
2023-09-09 05:40:00,314,0.0,0.0
2023-09-09 05:40:00,315,0.0,0.0
2023-09-09 05:40:00,316,0.0,0.0
2023-09-09 05:40:00,317,0.0,0.0
2023-09-09 05:40:00,318,0.0,0.0
2023-09-09 05:40:00,319,0.0,0.0
2023-09-09 05:40:00,320,0.0,0.0
2023-09-09 05:40:00,321,0.0,0.0
2023-09-09 05:40:00,322,0.0,0.0
2023-09-09 05:40:00,323,162.0,122.0
2023-09-09 05:40:00,324,162.0,122.0
2023-09-09 05:40:00,325,171.0,136.0
2023-09-09 05:40:00,326,0.0,0.0
2023-09-09 05:40:00,327,0.0,0.0
2023-09-09 05:40:00,328,0.0,0.0
2023-09-09 05:40:00,329,0.0,0.0
2023-09-09 05:40:00,330,0.0,0.0
2023-09-09 05:40:00,331,816.0,647.956116
2023-09-09 05:40:00,332,519.0,519.0
2023-09-09 05:40:00,333,0.0,0.0
2023-09-09 05:40:00,334,0.0,0.0
2023-09-09 05:40:00,335,0.0,0.0
2023-09-09 05:40:00,336,0.0,0.0
2023-09-09 05:40:00,337,0.0,0.0
2023-09-09 05:40:00,338,0.0,0.0
2023-09-09 05:40:00,339,0.0,0.0
2023-09-09 05:40:00,340,818.0,669.906006
2023-09-09 05:40:00,341,0.0,0.0
2023-09-09 05:40:00,342,166.0,135.0
2023-09-09 05:40:00,343,167.0,135.0
2023-09-09 05:40:00,344,0.0,0.0
2023-09-09 05:40:00,345,0.0,0.0
2023-09-09 05:40:00,346,114.0,80.0
2023-09-09 05:40:00,347,188.0,163.0
2023-09-09 05:40:00,348,0.0,0.0
2023-09-09 05:40:00,349,0.0,0.0
2023-09-09 05:40:00,350,0.0,0.0
2023-09-09 05:40:00,351,0.0,0.0
2023-09-09 05:40:00,352,0.0,0.0
2023-09-09 05:40:00,353,0.0,0.0
2023-09-09 05:40:00,354,0.0,0.0
2023-09-09 05:40:00,355,0.0,0.0
2023-09-09 05:40:00,356,0.0,0.0
2023-09-09 05:40:00,357,0.0,0.0
2023-09-09 05:40:00,358,0.0,0.0
2023-09-09 05:40:00,359,0.0,0.0
2023-09-09 05:40:00,360,0.0,0.0
2023-09-09 05:40:00,361,0.0,0.0
2023-09-09 05:40:00,362,0.0,0.0
2023-09-09 05:40:00,363,0.0,0.0
2023-09-09 05:40:00,366,0.0,0.0
2023-09-09 05:40:00,367,549.0,479.897339
2023-09-09 05:40:00,368,0.0,0.0
2023-09-09 05:40:00,369,0.0,0.0
2023-09-09 05:40:00,370,0.0,0.0
2023-09-09 05:40:00,371,0.0,0.0
2023-09-09 05:40:00,372,0.0,0.0
2023-09-09 05:40:00,373,0.0,0.0
2023-09-09 05:40:00,374,89.922394,69.917511
2023-09-09 05:40:00,375,43.0,34.958755
2023-09-09 05:40:00,376,0.0,0.0
2023-09-09 05:40:00,377,0.0,0.0
2023-09-09 05:40:00,378,0.0,0.0
2023-09-09 05:40:00,379,0.0,0.0
2023-09-09 05:40:00,380,0.0,0.0
2023-09-09 05:40:00,381,0.0,0.0
2023-09-09 05:40:00,382,0.0,0.0
2023-09-09 05:40:00,383,0.0,0.0
2023-09-09 05:40:00,384,0.0,0.0
2023-09-09 05:40:00,385,0.0,0.0
2023-09-09 05:40:00,386,0.0,0.0
2023-09-09 05:40:00,387,0.0,0.0
2023-09-09 05:40:00,388,286.5,181.350159
2023-09-09 05:40:00,389,0.0,0.0
2023-09-09 05:40:00,390,0.0,0.0
2023-09-09 05:40:00,419,0.0,0.0
2023-09-09 05:40:00,420,0.0,0.0
2023-09-09 05:40:00,421,0.0,0.0
2023-09-09 05:40:00,422,262.0,180.0
2023-09-09 05:40:00,423,262.0,180.0
2023-09-09 05:40:00,432,289.0,216.0
2023-09-09 05:40:00,433,429.0,254.0
2023-09-09 05:40:00,434,282.0,180.013397
2023-09-09 05:40:00,435,282.0,180.013397
2023-09-09 05:40:00,436,283.5,180.013397
2023-09-09 05:40:00,437,283.5,180.013397
2023-09-09 05:40:00,438,286.0,208.0
2023-09-09 05:40:00,439,287.0,208.0
2023-09-09 05:40:00,440,166.5,120.0
2023-09-09 05:40:00,441,166.5,120.0
2023-09-09 05:40:00,442,176.0,120.0
2023-09-09 05:40:00,443,0.0,0.0
2023-09-09 05:40:00,444,0.0,0.0
2023-09-09 05:40:00,450,236.0,130.429993
2023-09-09 05:40:00,451,135.0,85.0
2023-09-09 05:40:00,452,0.0,0.0
2023-09-09 05:40:00,453,0.0,0.0
2023-09-09 05:40:00,459,445.0,265.625031
2023-09-09 05:40:00,467,12.0,5.000153
2023-09-09 05:40:00,468,12.0,4.000366
2023-09-09 05:40:00,469,5.000153,1.600391
2023-09-09 05:40:00,471,3.991231,0.0
2023-09-09 05:40:00,472,210.0,180.0
2023-09-09 05:40:00,473,105.0,90.0
2023-09-09 05:40:00,474,210.0,180.0
2023-09-09 05:40:00,475,105.0,90.0
2023-09-09 05:40:00,477,0.0,0.0
2023-09-09 05:40:00,478,0.0,0.0
2023-09-09 05:40:00,479,0.0,0.0
2023-09-09 05:40:00,480,0.0,0.0
2023-09-09 05:40:00,481,0.0,0.0
2023-09-09 05:40:00,482,0.0,0.0
2023-09-09 05:40:00,485,0.0,0.0
2023-09-09 05:40:00,486,0.0,0.0
2023-09-09 05:40:00,487,0.0,0.0
2023-09-09 05:40:00,488,0.0,0.0
2023-09-09 05:40:00,489,991.0,795.0
2023-09-09 05:40:00,490,993.0,795.0
2023-09-09 05:40:00,491,961.0,791.0
2023-09-09 05:40:00,492,965.0,786.0
2023-09-09 05:40:00,493,988.0,795.0
2023-09-09 05:40:00,494,0.0,0.0
2023-09-09 05:40:00,495,300.0,200.0
2023-09-09 05:40:00,496,0.0,0.0
2023-09-09 05:40:00,497,0.0,0.0
2023-09-09 05:40:00,498,0.0,0.0
2023-09-09 05:40:00,499,0.0,0.0
2023-09-09 05:40:00,501,295.0,158.003479
2023-09-09 05:40:00,502,272.963623,272.963623
2023-09-09 05:40:00,503,292.0,200.0
2023-09-09 05:40:00,507,0.0,0.0
2023-09-09 05:40:00,508,0.0,0.0
2023-09-09 05:40:00,511,0.0,0.0
2023-09-09 05:40:00,512,0.0,0.0
2023-09-09 05:40:00,513,338.0,150.0
2023-09-09 05:40:00,514,134.0,120.0
2023-09-09 05:40:00,516,850.012939,749.988525
2023-09-09 05:40:00,521,939.0,757.888916
2023-09-09 05:40:00,522,0.0,0.0
2023-09-09 05:40:00,523,0.0,0.0
2023-09-09 05:40:00,524,0.0,0.0
2023-09-09 05:40:00,525,0.0,0.0
2023-09-09 05:40:00,526,259.0,131.0
2023-09-09 05:40:00,527,1357.0,1058.099976
2023-09-09 05:40:00,528,259.0,131.0
2023-09-09 05:40:00,529,994.0,756.663086
2023-09-09 05:40:00,530,994.0,755.514587
2023-09-09 05:40:00,533,0.0,0.0
2023-09-09 05:40:00,534,0.0,0.0
2023-09-09 05:40:00,535,0.0,0.0
2023-09-09 05:40:00,536,0.0,0.0
2023-09-09 05:40:00,537,0.0,0.0
2023-09-09 05:40:00,538,0.0,0.0
2023-09-09 05:40:00,539,0.0,0.0
2023-09-09 05:40:00,540,0.0,0.0
2023-09-09 05:40:00,541,77.0,50.0
2023-09-09 05:40:00,542,42.0,38.500824
2023-09-09 05:40:00,544,1012.0,795.0
2023-09-09 05:40:00,545,1012.0,795.0
2023-09-09 05:40:00,546,357.0,186.0
2023-09-09 05:40:00,547,357.0,186.0
2023-09-09 05:40:00,548,326.0,254.0
2023-09-09 05:40:00,549,243.0,120.0
2023-09-09 05:40:00,550,117.0,90.0
2023-09-09 05:40:00,554,961.0,749.923218
2023-09-09 05:40:00,555,0.0,0.0
2023-09-09 05:40:00,556,0.0,0.0
2023-09-09 05:40:00,557,0.0,0.0
2023-09-09 05:40:00,558,0.0,0.0
2023-09-09 05:40:00,559,0.0,0.0
2023-09-09 05:40:00,560,0.0,0.0
2023-09-09 05:45:00,1,0.0,0.0
2023-09-09 05:45:00,2,0.0,0.0
2023-09-09 05:45:00,3,479.996735,401.991089
2023-09-09 05:45:00,4,0.0,0.0
2023-09-09 05:45:00,5,0.0,0.0
2023-09-09 05:45:00,6,479.996735,407.180237
2023-09-09 05:45:00,7,479.996735,401.066895
2023-09-09 05:45:00,8,0.0,0.0
2023-09-09 05:45:00,9,0.0,0.0
2023-09-09 05:45:00,10,476.996368,375.477051
2023-09-09 05:45:00,11,0.0,0.0
2023-09-09 05:45:00,12,350.0,200.0
2023-09-09 05:45:00,15,522.0,475.651001
2023-09-09 05:45:00,16,0.0,0.0
2023-09-09 05:45:00,17,0.0,0.0
2023-09-09 05:45:00,18,466.0,438.21875
2023-09-09 05:45:00,27,615.0,615.0
2023-09-09 05:45:00,28,0.0,0.0
2023-09-09 05:45:00,29,612.0,612.0
2023-09-09 05:45:00,33,0.0,0.0
2023-09-09 05:45:00,36,980.0,795.0
2023-09-09 05:45:00,37,971.0,795.0
2023-09-09 05:45:00,43,0.0,0.0
2023-09-09 05:45:00,46,506.0,450.016541
2023-09-09 05:45:00,47,0.0,0.0
2023-09-09 05:45:00,48,462.664093,410.567047
2023-09-09 05:45:00,49,0.0,0.0
2023-09-09 05:45:00,50,463.0,405.012726
2023-09-09 05:45:00,51,0.0,0.0
2023-09-09 05:45:00,52,0.0,0.0
2023-09-09 05:45:00,53,0.0,0.0
2023-09-09 05:45:00,54,0.0,0.0
2023-09-09 05:45:00,55,0.0,0.0
2023-09-09 05:45:00,56,0.0,0.0
2023-09-09 05:45:00,57,0.0,0.0
2023-09-09 05:45:00,58,0.0,0.0
2023-09-09 05:45:00,59,0.0,0.0
2023-09-09 05:45:00,60,0.0,0.0
2023-09-09 05:45:00,61,442.021667,342.021667
2023-09-09 05:45:00,62,0.0,0.0
2023-09-09 05:45:00,63,0.0,0.0
2023-09-09 05:45:00,64,461.0,394.859192
2023-09-09 05:45:00,65,0.0,0.0
2023-09-09 05:45:00,66,420.138458,362.561432
2023-09-09 05:45:00,67,422.444489,390.234039
2023-09-09 05:45:00,68,0.0,0.0
2023-09-09 05:45:00,69,0.0,0.0
2023-09-09 05:45:00,70,930.0,850.928467
2023-09-09 05:45:00,71,0.0,0.0
2023-09-09 05:45:00,72,0.0,0.0
2023-09-09 05:45:00,73,0.0,0.0
2023-09-09 05:45:00,74,0.0,0.0
2023-09-09 05:45:00,75,0.0,0.0
2023-09-09 05:45:00,76,0.0,0.0
2023-09-09 05:45:00,77,0.0,0.0
2023-09-09 05:45:00,78,0.0,0.0
2023-09-09 05:45:00,79,135.0,110.005325
2023-09-09 05:45:00,80,82.5,65.0
2023-09-09 05:45:00,83,450.564667,422.463776
2023-09-09 05:45:00,84,0.0,0.0
2023-09-09 05:45:00,85,449.869965,404.999512
2023-09-09 05:45:00,86,0.0,0.0
2023-09-09 05:45:00,87,467.0,320.0
2023-09-09 05:45:00,88,419.972137,348.294067
2023-09-09 05:45:00,89,455.993927,376.108673
2023-09-09 05:45:00,90,0.0,0.0
2023-09-09 05:45:00,91,0.0,0.0
2023-09-09 05:45:00,92,947.169434,778.110596
2023-09-09 05:45:00,95,0.0,0.0
2023-09-09 05:45:00,96,0.0,0.0
2023-09-09 05:45:00,97,0.0,0.0
2023-09-09 05:45:00,98,0.0,0.0
2023-09-09 05:45:00,99,0.0,0.0
2023-09-09 05:45:00,100,0.0,0.0
2023-09-09 05:45:00,101,0.0,0.0
2023-09-09 05:45:00,102,0.0,0.0
2023-09-09 05:45:00,103,0.0,0.0
2023-09-09 05:45:00,104,0.0,0.0
2023-09-09 05:45:00,105,0.0,0.0
2023-09-09 05:45:00,106,0.0,0.0
2023-09-09 05:45:00,107,0.0,0.0
2023-09-09 05:45:00,108,0.0,0.0
2023-09-09 05:45:00,112,0.0,0.0
2023-09-09 05:45:00,113,0.0,0.0
2023-09-09 05:45:00,114,0.0,0.0
2023-09-09 05:45:00,115,921.0,750.045654
2023-09-09 05:45:00,116,917.99292,772.442871
2023-09-09 05:45:00,117,0.0,0.0
2023-09-09 05:45:00,118,0.0,0.0
2023-09-09 05:45:00,119,0.0,0.0
2023-09-09 05:45:00,120,0.0,0.0
2023-09-09 05:45:00,126,0.0,0.0
2023-09-09 05:45:00,127,0.0,0.0
2023-09-09 05:45:00,128,992.0,750.0
2023-09-09 05:45:00,129,991.0,750.0
2023-09-09 05:45:00,130,0.0,0.0
2023-09-09 05:45:00,131,980.0,718.0
2023-09-09 05:45:00,132,933.0,758.0
2023-09-09 05:45:00,133,958.0,755.0
2023-09-09 05:45:00,134,281.985657,281.985657
2023-09-09 05:45:00,135,0.0,0.0
2023-09-09 05:45:00,136,0.0,0.0
2023-09-09 05:45:00,137,0.0,0.0
2023-09-09 05:45:00,138,0.0,0.0
2023-09-09 05:45:00,139,297.0,206.0
2023-09-09 05:45:00,140,0.0,0.0
2023-09-09 05:45:00,141,136.0,95.0
2023-09-09 05:45:00,142,174.5,88.0
2023-09-09 05:45:00,143,174.5,89.143059
2023-09-09 05:45:00,144,174.0,104.0
2023-09-09 05:45:00,145,171.0,88.436272
2023-09-09 05:45:00,146,171.0,88.436272
2023-09-09 05:45:00,147,171.0,104.0
2023-09-09 05:45:00,150,0.0,0.0
2023-09-09 05:45:00,151,0.0,0.0
2023-09-09 05:45:00,152,0.0,0.0
2023-09-09 05:45:00,153,0.0,0.0
2023-09-09 05:45:00,154,243.0,134.0
2023-09-09 05:45:00,155,124.0,67.0
2023-09-09 05:45:00,156,0.0,0.0
2023-09-09 05:45:00,158,0.0,0.0
2023-09-09 05:45:00,159,992.0,795.0
2023-09-09 05:45:00,160,0.0,0.0
2023-09-09 05:45:00,161,300.0,220.0
2023-09-09 05:45:00,162,0.0,0.0
2023-09-09 05:45:00,166,0.0,0.0
2023-09-09 05:45:00,167,0.0,0.0
2023-09-09 05:45:00,168,0.0,0.0
2023-09-09 05:45:00,169,0.0,0.0
2023-09-09 05:45:00,170,0.0,0.0
2023-09-09 05:45:00,171,0.0,0.0
2023-09-09 05:45:00,172,0.0,0.0
2023-09-09 05:45:00,173,0.0,0.0
2023-09-09 05:45:00,174,0.0,0.0
2023-09-09 05:45:00,175,0.0,0.0
2023-09-09 05:45:00,176,286.008026,153.40506
2023-09-09 05:45:00,177,157.0,106.0
2023-09-09 05:45:00,178,0.0,0.0
2023-09-09 05:45:00,179,0.0,0.0
2023-09-09 05:45:00,180,0.0,0.0
2023-09-09 05:45:00,181,0.0,0.0
2023-09-09 05:45:00,182,0.0,0.0
2023-09-09 05:45:00,183,0.0,0.0
2023-09-09 05:45:00,184,0.0,0.0
2023-09-09 05:45:00,185,0.0,0.0
2023-09-09 05:45:00,186,0.0,0.0
2023-09-09 05:45:00,187,162.0,115.997803
2023-09-09 05:45:00,188,162.0,115.997803
2023-09-09 05:45:00,189,185.0,120.0
2023-09-09 05:45:00,190,990.0,795.0
2023-09-09 05:45:00,191,989.0,795.0
2023-09-09 05:45:00,193,0.0,0.0
2023-09-09 05:45:00,194,0.0,0.0
2023-09-09 05:45:00,195,0.0,0.0
2023-09-09 05:45:00,196,0.0,0.0
2023-09-09 05:45:00,197,0.0,0.0
2023-09-09 05:45:00,198,200.0,120.0
2023-09-09 05:45:00,200,0.0,0.0
2023-09-09 05:45:00,207,76.0,60.0
2023-09-09 05:45:00,208,0.0,0.0
2023-09-09 05:45:00,209,76.0,60.0
2023-09-09 05:45:00,210,0.0,0.0
2023-09-09 05:45:00,211,76.0,60.0
2023-09-09 05:45:00,212,89.794922,89.794922
2023-09-09 05:45:00,213,0.0,0.0
2023-09-09 05:45:00,214,0.0,0.0
2023-09-09 05:45:00,215,0.0,0.0
2023-09-09 05:45:00,216,0.0,0.0
2023-09-09 05:45:00,217,0.0,0.0
2023-09-09 05:45:00,218,0.0,0.0
2023-09-09 05:45:00,219,25.0,20.99826
2023-09-09 05:45:00,220,0.0,0.0
2023-09-09 05:45:00,231,0.0,0.0
2023-09-09 05:45:00,232,0.0,0.0
2023-09-09 05:45:00,233,0.0,0.0
2023-09-09 05:45:00,234,0.0,0.0
2023-09-09 05:45:00,237,0.0,0.0
2023-09-09 05:45:00,238,0.0,0.0
2023-09-09 05:45:00,240,290.0,200.0
2023-09-09 05:45:00,241,144.0,100.0
2023-09-09 05:45:00,242,0.0,0.0
2023-09-09 05:45:00,243,0.0,0.0
2023-09-09 05:45:00,244,0.0,0.0
2023-09-09 05:45:00,247,0.0,0.0
2023-09-09 05:45:00,248,0.0,0.0
2023-09-09 05:45:00,249,0.0,0.0
2023-09-09 05:45:00,250,0.0,0.0
2023-09-09 05:45:00,251,36.531017,0.0
2023-09-09 05:45:00,252,0.0,0.0
2023-09-09 05:45:00,253,0.0,0.0
2023-09-09 05:45:00,254,0.0,0.0
2023-09-09 05:45:00,255,253.5,167.0
2023-09-09 05:45:00,256,253.5,167.0
2023-09-09 05:45:00,257,266.0,216.0
2023-09-09 05:45:00,258,255.0,162.007477
2023-09-09 05:45:00,259,255.0,162.007477
2023-09-09 05:45:00,260,248.0,208.0
2023-09-09 05:45:00,264,10.000229,5.000229
2023-09-09 05:45:00,265,10.000229,5.000229
2023-09-09 05:45:00,266,0.0,0.0
2023-09-09 05:45:00,267,0.0,0.0
2023-09-09 05:45:00,268,0.0,0.0
2023-09-09 05:45:00,269,0.0,0.0
2023-09-09 05:45:00,270,0.0,0.0
2023-09-09 05:45:00,271,0.0,0.0
2023-09-09 05:45:00,272,0.0,0.0
2023-09-09 05:45:00,273,0.0,0.0
2023-09-09 05:45:00,274,0.0,0.0
2023-09-09 05:45:00,275,0.0,0.0
2023-09-09 05:45:00,276,0.0,0.0
2023-09-09 05:45:00,277,0.0,0.0
2023-09-09 05:45:00,278,0.0,0.0
2023-09-09 05:45:00,279,0.0,0.0
2023-09-09 05:45:00,280,0.0,0.0
2023-09-09 05:45:00,281,0.0,0.0
2023-09-09 05:45:00,282,0.0,0.0
2023-09-09 05:45:00,283,0.0,0.0
2023-09-09 05:45:00,284,0.0,0.0
2023-09-09 05:45:00,285,0.0,0.0
2023-09-09 05:45:00,286,0.0,0.0
2023-09-09 05:45:00,287,0.0,0.0
2023-09-09 05:45:00,288,0.0,0.0
2023-09-09 05:45:00,289,0.0,0.0
2023-09-09 05:45:00,290,0.0,0.0
2023-09-09 05:45:00,291,0.0,0.0
2023-09-09 05:45:00,292,0.0,0.0
2023-09-09 05:45:00,293,0.0,0.0
2023-09-09 05:45:00,294,0.0,0.0
2023-09-09 05:45:00,299,0.0,0.0
2023-09-09 05:45:00,300,0.0,0.0
2023-09-09 05:45:00,301,180.5,123.99823
2023-09-09 05:45:00,302,0.0,0.0
2023-09-09 05:45:00,303,0.0,0.0
2023-09-09 05:45:00,304,0.0,0.0
2023-09-09 05:45:00,305,377.0,261.77951
2023-09-09 05:45:00,306,0.0,0.0
2023-09-09 05:45:00,307,372.0,258.131348
2023-09-09 05:45:00,308,0.0,0.0
2023-09-09 05:45:00,309,0.0,0.0
2023-09-09 05:45:00,310,0.0,0.0
2023-09-09 05:45:00,311,0.0,0.0
2023-09-09 05:45:00,312,0.0,0.0
2023-09-09 05:45:00,313,0.0,0.0
2023-09-09 05:45:00,314,0.0,0.0
2023-09-09 05:45:00,315,0.0,0.0
2023-09-09 05:45:00,316,0.0,0.0
2023-09-09 05:45:00,317,0.0,0.0
2023-09-09 05:45:00,318,0.0,0.0
2023-09-09 05:45:00,319,0.0,0.0
2023-09-09 05:45:00,320,0.0,0.0
2023-09-09 05:45:00,321,0.0,0.0
2023-09-09 05:45:00,322,0.0,0.0
2023-09-09 05:45:00,323,162.0,122.0
2023-09-09 05:45:00,324,162.0,122.0
2023-09-09 05:45:00,325,171.0,136.0
2023-09-09 05:45:00,326,0.0,0.0
2023-09-09 05:45:00,327,0.0,0.0
2023-09-09 05:45:00,328,0.0,0.0
2023-09-09 05:45:00,329,0.0,0.0
2023-09-09 05:45:00,330,0.0,0.0
2023-09-09 05:45:00,331,816.0,658.130798
2023-09-09 05:45:00,332,519.0,519.0
2023-09-09 05:45:00,333,0.0,0.0
2023-09-09 05:45:00,334,0.0,0.0
2023-09-09 05:45:00,335,0.0,0.0
2023-09-09 05:45:00,336,0.0,0.0
2023-09-09 05:45:00,337,0.0,0.0
2023-09-09 05:45:00,338,0.0,0.0
2023-09-09 05:45:00,339,0.0,0.0
2023-09-09 05:45:00,340,818.0,669.698608
2023-09-09 05:45:00,341,0.0,0.0
2023-09-09 05:45:00,342,166.0,135.0
2023-09-09 05:45:00,343,167.0,135.0
2023-09-09 05:45:00,344,0.0,0.0
2023-09-09 05:45:00,345,0.0,0.0
2023-09-09 05:45:00,346,114.0,80.0
2023-09-09 05:45:00,347,188.0,163.0
2023-09-09 05:45:00,348,0.0,0.0
2023-09-09 05:45:00,349,0.0,0.0
2023-09-09 05:45:00,350,0.0,0.0
2023-09-09 05:45:00,351,0.0,0.0
2023-09-09 05:45:00,352,0.0,0.0
2023-09-09 05:45:00,353,0.0,0.0
2023-09-09 05:45:00,354,0.0,0.0
2023-09-09 05:45:00,355,0.0,0.0
2023-09-09 05:45:00,356,0.0,0.0
2023-09-09 05:45:00,357,0.0,0.0
2023-09-09 05:45:00,358,0.0,0.0
2023-09-09 05:45:00,359,0.0,0.0
2023-09-09 05:45:00,360,0.0,0.0
2023-09-09 05:45:00,361,0.0,0.0
2023-09-09 05:45:00,362,0.0,0.0
2023-09-09 05:45:00,363,0.0,0.0
2023-09-09 05:45:00,366,0.0,0.0
2023-09-09 05:45:00,367,549.0,479.897339
2023-09-09 05:45:00,368,0.0,0.0
2023-09-09 05:45:00,369,0.0,0.0
2023-09-09 05:45:00,370,0.0,0.0
2023-09-09 05:45:00,371,0.0,0.0
2023-09-09 05:45:00,372,0.0,0.0
2023-09-09 05:45:00,373,0.0,0.0
2023-09-09 05:45:00,374,89.922394,69.917511
2023-09-09 05:45:00,375,43.0,34.958755
2023-09-09 05:45:00,376,0.0,0.0
2023-09-09 05:45:00,377,0.0,0.0
2023-09-09 05:45:00,378,0.0,0.0
2023-09-09 05:45:00,379,0.0,0.0
2023-09-09 05:45:00,380,0.0,0.0
2023-09-09 05:45:00,381,0.0,0.0
2023-09-09 05:45:00,382,0.0,0.0
2023-09-09 05:45:00,383,0.0,0.0
2023-09-09 05:45:00,384,0.0,0.0
2023-09-09 05:45:00,385,0.0,0.0
2023-09-09 05:45:00,386,0.0,0.0
2023-09-09 05:45:00,387,0.0,0.0
2023-09-09 05:45:00,388,286.5,181.319641
2023-09-09 05:45:00,389,0.0,0.0
2023-09-09 05:45:00,390,0.0,0.0
2023-09-09 05:45:00,419,0.0,0.0
2023-09-09 05:45:00,420,0.0,0.0
2023-09-09 05:45:00,421,0.0,0.0
2023-09-09 05:45:00,422,262.0,180.0
2023-09-09 05:45:00,423,262.0,180.0
2023-09-09 05:45:00,432,289.0,216.0
2023-09-09 05:45:00,433,429.0,265.228516
2023-09-09 05:45:00,434,282.0,180.013397
2023-09-09 05:45:00,435,282.0,180.013397
2023-09-09 05:45:00,436,283.5,180.013397
2023-09-09 05:45:00,437,283.5,180.013397
2023-09-09 05:45:00,438,286.0,208.0
2023-09-09 05:45:00,439,287.0,208.0
2023-09-09 05:45:00,440,166.5,120.0
2023-09-09 05:45:00,441,166.5,120.0
2023-09-09 05:45:00,442,176.0,120.0
2023-09-09 05:45:00,443,0.0,0.0
2023-09-09 05:45:00,444,0.0,0.0
2023-09-09 05:45:00,450,236.0,130.429993
2023-09-09 05:45:00,451,135.0,85.0
2023-09-09 05:45:00,452,0.0,0.0
2023-09-09 05:45:00,453,0.0,0.0
2023-09-09 05:45:00,459,445.0,293.140381
2023-09-09 05:45:00,467,12.0,5.000153
2023-09-09 05:45:00,468,12.0,4.000366
2023-09-09 05:45:00,469,5.000153,1.600391
2023-09-09 05:45:00,471,4.18704,0.0
2023-09-09 05:45:00,472,210.0,180.0
2023-09-09 05:45:00,473,105.0,90.0
2023-09-09 05:45:00,474,210.0,180.0
2023-09-09 05:45:00,475,105.0,90.0
2023-09-09 05:45:00,477,0.0,0.0
2023-09-09 05:45:00,478,0.0,0.0
2023-09-09 05:45:00,479,0.0,0.0
2023-09-09 05:45:00,480,0.0,0.0
2023-09-09 05:45:00,481,0.0,0.0
2023-09-09 05:45:00,482,0.0,0.0
2023-09-09 05:45:00,485,0.0,0.0
2023-09-09 05:45:00,486,0.0,0.0
2023-09-09 05:45:00,487,0.0,0.0
2023-09-09 05:45:00,488,0.0,0.0
2023-09-09 05:45:00,489,991.0,795.0
2023-09-09 05:45:00,490,993.0,795.0
2023-09-09 05:45:00,491,961.0,791.0
2023-09-09 05:45:00,492,965.0,786.0
2023-09-09 05:45:00,493,988.0,795.0
2023-09-09 05:45:00,494,0.0,0.0
2023-09-09 05:45:00,495,300.0,200.0
2023-09-09 05:45:00,496,0.0,0.0
2023-09-09 05:45:00,497,0.0,0.0
2023-09-09 05:45:00,498,0.0,0.0
2023-09-09 05:45:00,499,0.0,0.0
2023-09-09 05:45:00,501,295.0,158.003479
2023-09-09 05:45:00,502,281.890259,281.890259
2023-09-09 05:45:00,503,292.0,200.0
2023-09-09 05:45:00,507,0.0,0.0
2023-09-09 05:45:00,508,0.0,0.0
2023-09-09 05:45:00,511,0.0,0.0
2023-09-09 05:45:00,512,0.0,0.0
2023-09-09 05:45:00,513,338.0,150.0
2023-09-09 05:45:00,514,134.0,120.0
2023-09-09 05:45:00,516,850.012939,749.988525
2023-09-09 05:45:00,521,939.0,772.56543
2023-09-09 05:45:00,522,0.0,0.0
2023-09-09 05:45:00,523,0.0,0.0
2023-09-09 05:45:00,524,0.0,0.0
2023-09-09 05:45:00,525,0.0,0.0
2023-09-09 05:45:00,526,259.0,131.0
2023-09-09 05:45:00,527,1357.0,1058.099976
2023-09-09 05:45:00,528,259.0,131.0
2023-09-09 05:45:00,529,994.0,762.649475
2023-09-09 05:45:00,530,994.0,786.050415
2023-09-09 05:45:00,533,0.0,0.0
2023-09-09 05:45:00,534,0.0,0.0
2023-09-09 05:45:00,535,0.0,0.0
2023-09-09 05:45:00,536,0.0,0.0
2023-09-09 05:45:00,537,0.0,0.0
2023-09-09 05:45:00,538,0.0,0.0
2023-09-09 05:45:00,539,0.0,0.0
2023-09-09 05:45:00,540,0.0,0.0
2023-09-09 05:45:00,541,77.0,50.0
2023-09-09 05:45:00,542,42.0,38.500824
2023-09-09 05:45:00,544,1012.0,795.0
2023-09-09 05:45:00,545,1012.0,795.0
2023-09-09 05:45:00,546,357.0,186.0
2023-09-09 05:45:00,547,357.0,186.0
2023-09-09 05:45:00,548,326.0,254.0
2023-09-09 05:45:00,549,243.0,120.0
2023-09-09 05:45:00,550,117.0,90.0
2023-09-09 05:45:00,554,961.0,756.105164
2023-09-09 05:45:00,555,0.0,0.0
2023-09-09 05:45:00,556,0.0,0.0
2023-09-09 05:45:00,557,0.0,0.0
2023-09-09 05:45:00,558,0.0,0.0
2023-09-09 05:45:00,559,0.0,0.0
2023-09-09 05:45:00,560,0.0,0.0
2023-09-09 05:50:00,1,0.0,0.0
2023-09-09 05:50:00,2,0.0,0.0
2023-09-09 05:50:00,3,479.996735,399.640625
2023-09-09 05:50:00,4,0.0,0.0
2023-09-09 05:50:00,5,0.0,0.0
2023-09-09 05:50:00,6,479.996735,402.993652
2023-09-09 05:50:00,7,479.996735,398.598938
2023-09-09 05:50:00,8,0.0,0.0
2023-09-09 05:50:00,9,0.0,0.0
2023-09-09 05:50:00,10,476.996368,370.040771
2023-09-09 05:50:00,11,0.0,0.0
2023-09-09 05:50:00,12,350.0,200.0
2023-09-09 05:50:00,15,522.0,480.26236
2023-09-09 05:50:00,16,0.0,0.0
2023-09-09 05:50:00,17,0.0,0.0
2023-09-09 05:50:00,18,466.0,438.070038
2023-09-09 05:50:00,27,615.0,615.0
2023-09-09 05:50:00,28,0.0,0.0
2023-09-09 05:50:00,29,612.0,612.0
2023-09-09 05:50:00,33,0.0,0.0
2023-09-09 05:50:00,36,980.0,795.0
2023-09-09 05:50:00,37,971.0,795.0
2023-09-09 05:50:00,43,0.0,0.0
2023-09-09 05:50:00,46,506.0,457.936737
2023-09-09 05:50:00,47,0.0,0.0
2023-09-09 05:50:00,48,462.664093,410.567047
2023-09-09 05:50:00,49,0.0,0.0
2023-09-09 05:50:00,50,463.0,405.012726
2023-09-09 05:50:00,51,0.0,0.0
2023-09-09 05:50:00,52,0.0,0.0
2023-09-09 05:50:00,53,0.0,0.0
2023-09-09 05:50:00,54,0.0,0.0
2023-09-09 05:50:00,55,0.0,0.0
2023-09-09 05:50:00,56,0.0,0.0
2023-09-09 05:50:00,57,0.0,0.0
2023-09-09 05:50:00,58,0.0,0.0
2023-09-09 05:50:00,59,0.0,0.0
2023-09-09 05:50:00,60,0.0,0.0
2023-09-09 05:50:00,61,441.841003,341.841003
2023-09-09 05:50:00,62,0.0,0.0
2023-09-09 05:50:00,63,0.0,0.0
2023-09-09 05:50:00,64,461.0,392.89035
2023-09-09 05:50:00,65,0.0,0.0
2023-09-09 05:50:00,66,420.138458,362.561432
2023-09-09 05:50:00,67,422.444489,390.234039
2023-09-09 05:50:00,68,0.0,0.0
2023-09-09 05:50:00,69,0.0,0.0
2023-09-09 05:50:00,70,930.0,850.756836
2023-09-09 05:50:00,71,0.0,0.0
2023-09-09 05:50:00,72,0.0,0.0
2023-09-09 05:50:00,73,0.0,0.0
2023-09-09 05:50:00,74,0.0,0.0
2023-09-09 05:50:00,75,0.0,0.0
2023-09-09 05:50:00,76,0.0,0.0
2023-09-09 05:50:00,77,0.0,0.0
2023-09-09 05:50:00,78,0.0,0.0
2023-09-09 05:50:00,79,135.0,110.005325
2023-09-09 05:50:00,80,82.5,65.0
2023-09-09 05:50:00,83,450.564667,420.702759
2023-09-09 05:50:00,84,0.0,0.0
2023-09-09 05:50:00,85,449.869965,398.216644
2023-09-09 05:50:00,86,0.0,0.0
2023-09-09 05:50:00,87,467.0,320.0
2023-09-09 05:50:00,88,419.972137,345.710449
2023-09-09 05:50:00,89,455.993927,373.350769
2023-09-09 05:50:00,90,0.0,0.0
2023-09-09 05:50:00,91,0.0,0.0
2023-09-09 05:50:00,92,947.169434,760.110168
2023-09-09 05:50:00,95,0.0,0.0
2023-09-09 05:50:00,96,0.0,0.0
2023-09-09 05:50:00,97,0.0,0.0
2023-09-09 05:50:00,98,0.0,0.0
2023-09-09 05:50:00,99,0.0,0.0
2023-09-09 05:50:00,100,0.0,0.0
2023-09-09 05:50:00,101,0.0,0.0
2023-09-09 05:50:00,102,0.0,0.0
2023-09-09 05:50:00,103,0.0,0.0
2023-09-09 05:50:00,104,0.0,0.0
2023-09-09 05:50:00,105,0.0,0.0
2023-09-09 05:50:00,106,0.0,0.0
2023-09-09 05:50:00,107,0.0,0.0
2023-09-09 05:50:00,108,0.0,0.0
2023-09-09 05:50:00,112,0.0,0.0
2023-09-09 05:50:00,113,0.0,0.0
2023-09-09 05:50:00,114,0.0,0.0
2023-09-09 05:50:00,115,921.0,750.045654
2023-09-09 05:50:00,116,917.99292,806.730286
2023-09-09 05:50:00,117,0.0,0.0
2023-09-09 05:50:00,118,0.0,0.0
2023-09-09 05:50:00,119,0.0,0.0
2023-09-09 05:50:00,120,0.0,0.0
2023-09-09 05:50:00,126,0.0,0.0
2023-09-09 05:50:00,127,0.0,0.0
2023-09-09 05:50:00,128,992.0,750.0
2023-09-09 05:50:00,129,991.0,750.0
2023-09-09 05:50:00,130,0.0,0.0
2023-09-09 05:50:00,131,980.0,718.0
2023-09-09 05:50:00,132,933.0,758.0
2023-09-09 05:50:00,133,958.0,755.0
2023-09-09 05:50:00,134,281.985657,281.985657
2023-09-09 05:50:00,135,0.0,0.0
2023-09-09 05:50:00,136,0.0,0.0
2023-09-09 05:50:00,137,0.0,0.0
2023-09-09 05:50:00,138,0.0,0.0
2023-09-09 05:50:00,139,297.0,206.0
2023-09-09 05:50:00,140,0.0,0.0
2023-09-09 05:50:00,141,136.0,95.0
2023-09-09 05:50:00,142,174.5,88.0
2023-09-09 05:50:00,143,174.5,89.143059
2023-09-09 05:50:00,144,174.0,104.0
2023-09-09 05:50:00,145,171.0,88.436272
2023-09-09 05:50:00,146,171.0,88.436272
2023-09-09 05:50:00,147,171.0,104.0
2023-09-09 05:50:00,150,0.0,0.0
2023-09-09 05:50:00,151,0.0,0.0
2023-09-09 05:50:00,152,0.0,0.0
2023-09-09 05:50:00,153,0.0,0.0
2023-09-09 05:50:00,154,243.0,134.0
2023-09-09 05:50:00,155,124.0,67.0
2023-09-09 05:50:00,156,0.0,0.0
2023-09-09 05:50:00,158,0.0,0.0
2023-09-09 05:50:00,159,992.0,795.0
2023-09-09 05:50:00,160,0.0,0.0
2023-09-09 05:50:00,161,300.0,220.0
2023-09-09 05:50:00,162,0.0,0.0
2023-09-09 05:50:00,166,0.0,0.0
2023-09-09 05:50:00,167,0.0,0.0
2023-09-09 05:50:00,168,0.0,0.0
2023-09-09 05:50:00,169,0.0,0.0
2023-09-09 05:50:00,170,0.0,0.0
2023-09-09 05:50:00,171,0.0,0.0
2023-09-09 05:50:00,172,0.0,0.0
2023-09-09 05:50:00,173,0.0,0.0
2023-09-09 05:50:00,174,0.0,0.0
2023-09-09 05:50:00,175,0.0,0.0
2023-09-09 05:50:00,176,286.160614,153.767487
2023-09-09 05:50:00,177,157.0,106.0
2023-09-09 05:50:00,178,0.0,0.0
2023-09-09 05:50:00,179,0.0,0.0
2023-09-09 05:50:00,180,0.0,0.0
2023-09-09 05:50:00,181,0.0,0.0
2023-09-09 05:50:00,182,0.0,0.0
2023-09-09 05:50:00,183,0.0,0.0
2023-09-09 05:50:00,184,0.0,0.0
2023-09-09 05:50:00,185,0.0,0.0
2023-09-09 05:50:00,186,0.0,0.0
2023-09-09 05:50:00,187,162.0,115.997803
2023-09-09 05:50:00,188,162.0,115.997803
2023-09-09 05:50:00,189,185.0,120.0
2023-09-09 05:50:00,190,990.0,795.0
2023-09-09 05:50:00,191,989.0,795.0
2023-09-09 05:50:00,193,0.0,0.0
2023-09-09 05:50:00,194,0.0,0.0
2023-09-09 05:50:00,195,0.0,0.0
2023-09-09 05:50:00,196,0.0,0.0
2023-09-09 05:50:00,197,0.0,0.0
2023-09-09 05:50:00,198,200.0,120.0
2023-09-09 05:50:00,200,0.0,0.0
2023-09-09 05:50:00,207,76.0,60.0
2023-09-09 05:50:00,208,0.0,0.0
2023-09-09 05:50:00,209,76.0,60.0
2023-09-09 05:50:00,210,0.0,0.0
2023-09-09 05:50:00,211,76.0,60.0
2023-09-09 05:50:00,212,89.794922,89.794922
2023-09-09 05:50:00,213,0.0,0.0
2023-09-09 05:50:00,214,0.0,0.0
2023-09-09 05:50:00,215,0.0,0.0
2023-09-09 05:50:00,216,0.0,0.0
2023-09-09 05:50:00,217,0.0,0.0
2023-09-09 05:50:00,218,0.0,0.0
2023-09-09 05:50:00,219,25.0,20.99826
2023-09-09 05:50:00,220,0.0,0.0
2023-09-09 05:50:00,231,0.0,0.0
2023-09-09 05:50:00,232,0.0,0.0
2023-09-09 05:50:00,233,0.0,0.0
2023-09-09 05:50:00,234,0.0,0.0
2023-09-09 05:50:00,237,0.0,0.0
2023-09-09 05:50:00,238,0.0,0.0
2023-09-09 05:50:00,240,290.0,200.0
2023-09-09 05:50:00,241,144.0,100.0
2023-09-09 05:50:00,242,0.0,0.0
2023-09-09 05:50:00,243,0.0,0.0
2023-09-09 05:50:00,244,0.0,0.0
2023-09-09 05:50:00,247,0.0,0.0
2023-09-09 05:50:00,248,0.0,0.0
2023-09-09 05:50:00,249,0.0,0.0
2023-09-09 05:50:00,250,0.0,0.0
2023-09-09 05:50:00,251,45.606846,0.0
2023-09-09 05:50:00,252,0.0,0.0
2023-09-09 05:50:00,253,0.0,0.0
2023-09-09 05:50:00,254,0.0,0.0
2023-09-09 05:50:00,255,253.5,167.0
2023-09-09 05:50:00,256,253.5,167.0
2023-09-09 05:50:00,257,266.0,216.0
2023-09-09 05:50:00,258,255.0,162.007477
2023-09-09 05:50:00,259,255.0,162.007477
2023-09-09 05:50:00,260,248.0,208.0
2023-09-09 05:50:00,264,10.000229,5.000229
2023-09-09 05:50:00,265,10.000229,5.000229
2023-09-09 05:50:00,266,0.0,0.0
2023-09-09 05:50:00,267,0.0,0.0
2023-09-09 05:50:00,268,0.0,0.0
2023-09-09 05:50:00,269,0.0,0.0
2023-09-09 05:50:00,270,0.0,0.0
2023-09-09 05:50:00,271,0.0,0.0
2023-09-09 05:50:00,272,0.0,0.0
2023-09-09 05:50:00,273,0.0,0.0
2023-09-09 05:50:00,274,0.0,0.0
2023-09-09 05:50:00,275,0.0,0.0
2023-09-09 05:50:00,276,0.0,0.0
2023-09-09 05:50:00,277,0.0,0.0
2023-09-09 05:50:00,278,0.0,0.0
2023-09-09 05:50:00,279,0.0,0.0
2023-09-09 05:50:00,280,0.0,0.0
2023-09-09 05:50:00,281,0.0,0.0
2023-09-09 05:50:00,282,0.0,0.0
2023-09-09 05:50:00,283,0.0,0.0
2023-09-09 05:50:00,284,0.0,0.0
2023-09-09 05:50:00,285,0.0,0.0
2023-09-09 05:50:00,286,0.0,0.0
2023-09-09 05:50:00,287,0.0,0.0
2023-09-09 05:50:00,288,0.0,0.0
2023-09-09 05:50:00,289,0.0,0.0
2023-09-09 05:50:00,290,0.0,0.0
2023-09-09 05:50:00,291,0.0,0.0
2023-09-09 05:50:00,292,0.0,0.0
2023-09-09 05:50:00,293,0.0,0.0
2023-09-09 05:50:00,294,0.0,0.0
2023-09-09 05:50:00,299,0.0,0.0
2023-09-09 05:50:00,300,0.0,0.0
2023-09-09 05:50:00,301,180.5,123.99823
2023-09-09 05:50:00,302,0.0,0.0
2023-09-09 05:50:00,303,0.0,0.0
2023-09-09 05:50:00,304,0.0,0.0
2023-09-09 05:50:00,305,377.0,263.011047
2023-09-09 05:50:00,306,0.0,0.0
2023-09-09 05:50:00,307,372.0,257.7276
2023-09-09 05:50:00,308,0.0,0.0
2023-09-09 05:50:00,309,0.0,0.0
2023-09-09 05:50:00,310,0.0,0.0
2023-09-09 05:50:00,311,0.0,0.0
2023-09-09 05:50:00,312,0.0,0.0
2023-09-09 05:50:00,313,0.0,0.0
2023-09-09 05:50:00,314,0.0,0.0
2023-09-09 05:50:00,315,0.0,0.0
2023-09-09 05:50:00,316,0.0,0.0
2023-09-09 05:50:00,317,0.0,0.0
2023-09-09 05:50:00,318,0.0,0.0
2023-09-09 05:50:00,319,0.0,0.0
2023-09-09 05:50:00,320,4.750847,0.0
2023-09-09 05:50:00,321,0.0,0.0
2023-09-09 05:50:00,322,0.0,0.0
2023-09-09 05:50:00,323,162.0,122.0
2023-09-09 05:50:00,324,162.0,122.0
2023-09-09 05:50:00,325,171.0,136.0
2023-09-09 05:50:00,326,0.0,0.0
2023-09-09 05:50:00,327,0.0,0.0
2023-09-09 05:50:00,328,0.0,0.0
2023-09-09 05:50:00,329,0.0,0.0
2023-09-09 05:50:00,330,0.0,0.0
2023-09-09 05:50:00,331,816.0,656.760864
2023-09-09 05:50:00,332,519.0,519.0
2023-09-09 05:50:00,333,0.0,0.0
2023-09-09 05:50:00,334,0.0,0.0
2023-09-09 05:50:00,335,0.0,0.0
2023-09-09 05:50:00,336,0.0,0.0
2023-09-09 05:50:00,337,0.0,0.0
2023-09-09 05:50:00,338,0.0,0.0
2023-09-09 05:50:00,339,0.0,0.0
2023-09-09 05:50:00,340,818.0,670.486816
2023-09-09 05:50:00,341,0.0,0.0
2023-09-09 05:50:00,342,166.0,135.0
2023-09-09 05:50:00,343,167.0,135.0
2023-09-09 05:50:00,344,0.0,0.0
2023-09-09 05:50:00,345,0.0,0.0
2023-09-09 05:50:00,346,114.0,80.0
2023-09-09 05:50:00,347,188.0,163.0
2023-09-09 05:50:00,348,0.0,0.0
2023-09-09 05:50:00,349,0.0,0.0
2023-09-09 05:50:00,350,0.0,0.0
2023-09-09 05:50:00,351,0.0,0.0
2023-09-09 05:50:00,352,0.0,0.0
2023-09-09 05:50:00,353,0.0,0.0
2023-09-09 05:50:00,354,0.0,0.0
2023-09-09 05:50:00,355,0.0,0.0
2023-09-09 05:50:00,356,0.0,0.0
2023-09-09 05:50:00,357,0.0,0.0
2023-09-09 05:50:00,358,0.0,0.0
2023-09-09 05:50:00,359,0.0,0.0
2023-09-09 05:50:00,360,0.0,0.0
2023-09-09 05:50:00,361,0.0,0.0
2023-09-09 05:50:00,362,0.0,0.0
2023-09-09 05:50:00,363,0.0,0.0
2023-09-09 05:50:00,366,0.0,0.0
2023-09-09 05:50:00,367,549.0,479.897339
2023-09-09 05:50:00,368,0.0,0.0
2023-09-09 05:50:00,369,0.0,0.0
2023-09-09 05:50:00,370,0.0,0.0
2023-09-09 05:50:00,371,0.0,0.0
2023-09-09 05:50:00,372,0.0,0.0
2023-09-09 05:50:00,373,0.0,0.0
2023-09-09 05:50:00,374,89.922394,69.917511
2023-09-09 05:50:00,375,43.0,34.958755
2023-09-09 05:50:00,376,0.0,0.0
2023-09-09 05:50:00,377,0.0,0.0
2023-09-09 05:50:00,378,0.0,0.0
2023-09-09 05:50:00,379,0.0,0.0
2023-09-09 05:50:00,380,0.0,0.0
2023-09-09 05:50:00,381,0.0,0.0
2023-09-09 05:50:00,382,0.0,0.0
2023-09-09 05:50:00,383,0.0,0.0
2023-09-09 05:50:00,384,0.0,0.0
2023-09-09 05:50:00,385,0.0,0.0
2023-09-09 05:50:00,386,0.0,0.0
2023-09-09 05:50:00,387,0.0,0.0
2023-09-09 05:50:00,388,286.5,181.350159
2023-09-09 05:50:00,389,0.0,0.0
2023-09-09 05:50:00,390,0.0,0.0
2023-09-09 05:50:00,419,0.0,0.0
2023-09-09 05:50:00,420,0.0,0.0
2023-09-09 05:50:00,421,0.0,0.0
2023-09-09 05:50:00,422,262.0,180.0
2023-09-09 05:50:00,423,262.0,180.0
2023-09-09 05:50:00,432,289.0,216.0
2023-09-09 05:50:00,433,429.0,257.21814
2023-09-09 05:50:00,434,282.0,180.013397
2023-09-09 05:50:00,435,282.0,180.013397
2023-09-09 05:50:00,436,283.5,180.013397
2023-09-09 05:50:00,437,283.5,180.013397
2023-09-09 05:50:00,438,286.0,208.0
2023-09-09 05:50:00,439,287.0,208.0
2023-09-09 05:50:00,440,166.5,120.0
2023-09-09 05:50:00,441,166.5,120.0
2023-09-09 05:50:00,442,176.0,120.0
2023-09-09 05:50:00,443,0.0,0.0
2023-09-09 05:50:00,444,0.0,0.0
2023-09-09 05:50:00,450,236.0,130.414734
2023-09-09 05:50:00,451,135.0,85.0
2023-09-09 05:50:00,452,0.0,0.0
2023-09-09 05:50:00,453,0.0,0.0
2023-09-09 05:50:00,459,445.0,293.442566
2023-09-09 05:50:00,467,12.0,5.000153
2023-09-09 05:50:00,468,12.0,4.000366
2023-09-09 05:50:00,469,5.000153,1.600391
2023-09-09 05:50:00,471,4.657244,0.0
2023-09-09 05:50:00,472,210.0,180.0
2023-09-09 05:50:00,473,105.0,90.0
2023-09-09 05:50:00,474,210.0,180.0
2023-09-09 05:50:00,475,105.0,90.0
2023-09-09 05:50:00,477,0.0,0.0
2023-09-09 05:50:00,478,21.28517,0.0
2023-09-09 05:50:00,479,0.0,0.0
2023-09-09 05:50:00,480,0.0,0.0
2023-09-09 05:50:00,481,0.0,0.0
2023-09-09 05:50:00,482,0.0,0.0
2023-09-09 05:50:00,485,0.0,0.0
2023-09-09 05:50:00,486,0.0,0.0
2023-09-09 05:50:00,487,0.0,0.0
2023-09-09 05:50:00,488,0.0,0.0
2023-09-09 05:50:00,489,991.0,795.0
2023-09-09 05:50:00,490,993.0,795.0
2023-09-09 05:50:00,491,961.0,791.0
2023-09-09 05:50:00,492,965.0,786.0
2023-09-09 05:50:00,493,988.0,795.0
2023-09-09 05:50:00,494,0.0,0.0
2023-09-09 05:50:00,495,300.0,200.0
2023-09-09 05:50:00,496,0.0,0.0
2023-09-09 05:50:00,497,0.0,0.0
2023-09-09 05:50:00,498,0.0,0.0
2023-09-09 05:50:00,499,0.0,0.0
2023-09-09 05:50:00,501,295.0,158.003479
2023-09-09 05:50:00,502,281.981812,281.981812
2023-09-09 05:50:00,503,292.0,200.0
2023-09-09 05:50:00,507,0.0,0.0
2023-09-09 05:50:00,508,0.0,0.0
2023-09-09 05:50:00,511,0.0,0.0
2023-09-09 05:50:00,512,0.0,0.0
2023-09-09 05:50:00,513,338.0,150.0
2023-09-09 05:50:00,514,134.0,120.0
2023-09-09 05:50:00,516,850.012939,749.988525
2023-09-09 05:50:00,521,939.0,783.380554
2023-09-09 05:50:00,522,0.0,0.0
2023-09-09 05:50:00,523,0.0,0.0
2023-09-09 05:50:00,524,0.0,0.0
2023-09-09 05:50:00,525,0.0,0.0
2023-09-09 05:50:00,526,259.0,131.0
2023-09-09 05:50:00,527,1357.0,1058.099976
2023-09-09 05:50:00,528,259.0,131.0
2023-09-09 05:50:00,529,994.0,774.234558
2023-09-09 05:50:00,530,994.0,793.689575
2023-09-09 05:50:00,533,0.0,0.0
2023-09-09 05:50:00,534,0.0,0.0
2023-09-09 05:50:00,535,0.0,0.0
2023-09-09 05:50:00,536,0.0,0.0
2023-09-09 05:50:00,537,0.0,0.0
2023-09-09 05:50:00,538,0.0,0.0
2023-09-09 05:50:00,539,0.0,0.0
2023-09-09 05:50:00,540,0.0,0.0
2023-09-09 05:50:00,541,77.0,50.0
2023-09-09 05:50:00,542,42.0,38.500824
2023-09-09 05:50:00,544,1012.0,795.0
2023-09-09 05:50:00,545,1012.0,795.0
2023-09-09 05:50:00,546,357.0,186.0
2023-09-09 05:50:00,547,357.0,186.0
2023-09-09 05:50:00,548,326.0,254.0
2023-09-09 05:50:00,549,243.0,120.0
2023-09-09 05:50:00,550,117.0,90.0
2023-09-09 05:50:00,554,961.0,756.766235
2023-09-09 05:50:00,555,0.0,0.0
2023-09-09 05:50:00,556,0.0,0.0
2023-09-09 05:50:00,557,0.0,0.0
2023-09-09 05:50:00,558,0.0,0.0
2023-09-09 05:50:00,559,0.0,0.0
2023-09-09 05:50:00,560,0.0,0.0
2023-09-09 05:55:00,1,0.0,0.0
2023-09-09 05:55:00,2,0.0,0.0
2023-09-09 05:55:00,3,479.996735,398.482605
2023-09-09 05:55:00,4,0.0,0.0
2023-09-09 05:55:00,5,0.0,0.0
2023-09-09 05:55:00,6,479.996735,399.569397
2023-09-09 05:55:00,7,479.996735,396.294708
2023-09-09 05:55:00,8,0.0,0.0
2023-09-09 05:55:00,9,0.0,0.0
2023-09-09 05:55:00,10,477.045929,370.580627
2023-09-09 05:55:00,11,0.0,0.0
2023-09-09 05:55:00,12,350.0,200.0
2023-09-09 05:55:00,15,522.0,472.854248
2023-09-09 05:55:00,16,0.0,0.0
2023-09-09 05:55:00,17,0.0,0.0
2023-09-09 05:55:00,18,465.565887,425.565887
2023-09-09 05:55:00,27,615.0,615.0
2023-09-09 05:55:00,28,0.0,0.0
2023-09-09 05:55:00,29,612.0,612.0
2023-09-09 05:55:00,33,0.0,0.0
2023-09-09 05:55:00,36,977.0,795.0
2023-09-09 05:55:00,37,971.0,795.0
2023-09-09 05:55:00,43,0.0,0.0
2023-09-09 05:55:00,46,506.0,448.2659
2023-09-09 05:55:00,47,0.0,0.0
2023-09-09 05:55:00,48,462.664093,409.823151
2023-09-09 05:55:00,49,0.0,0.0
2023-09-09 05:55:00,50,463.0,405.012726
2023-09-09 05:55:00,51,0.0,0.0
2023-09-09 05:55:00,52,0.0,0.0
2023-09-09 05:55:00,53,0.0,0.0
2023-09-09 05:55:00,54,0.0,0.0
2023-09-09 05:55:00,55,0.0,0.0
2023-09-09 05:55:00,56,0.0,0.0
2023-09-09 05:55:00,57,0.0,0.0
2023-09-09 05:55:00,58,0.0,0.0
2023-09-09 05:55:00,59,0.0,0.0
2023-09-09 05:55:00,60,0.0,0.0
2023-09-09 05:55:00,61,438.844208,338.844208
2023-09-09 05:55:00,62,0.0,0.0
2023-09-09 05:55:00,63,0.0,0.0
2023-09-09 05:55:00,64,461.0,390.8591
2023-09-09 05:55:00,65,0.0,0.0
2023-09-09 05:55:00,66,420.336823,362.561432
2023-09-09 05:55:00,67,422.444489,390.234039
2023-09-09 05:55:00,68,0.0,0.0
2023-09-09 05:55:00,69,0.0,0.0
2023-09-09 05:55:00,70,930.0,850.699707
2023-09-09 05:55:00,71,0.0,0.0
2023-09-09 05:55:00,72,0.0,0.0
2023-09-09 05:55:00,73,0.0,0.0
2023-09-09 05:55:00,74,0.0,0.0
2023-09-09 05:55:00,75,0.0,0.0
2023-09-09 05:55:00,76,0.0,0.0
2023-09-09 05:55:00,77,0.0,0.0
2023-09-09 05:55:00,78,0.0,0.0
2023-09-09 05:55:00,79,135.0,110.005325
2023-09-09 05:55:00,80,82.5,65.0
2023-09-09 05:55:00,83,450.564667,400.541626
2023-09-09 05:55:00,84,0.0,0.0
2023-09-09 05:55:00,85,449.869965,395.257721
2023-09-09 05:55:00,86,0.0,0.0
2023-09-09 05:55:00,87,467.0,320.0
2023-09-09 05:55:00,88,419.972137,343.946533
2023-09-09 05:55:00,89,455.993927,370.027039
2023-09-09 05:55:00,90,0.0,0.0
2023-09-09 05:55:00,91,0.0,0.0
2023-09-09 05:55:00,92,947.077881,772.392822
2023-09-09 05:55:00,95,0.0,0.0
2023-09-09 05:55:00,96,0.0,0.0
2023-09-09 05:55:00,97,0.0,0.0
2023-09-09 05:55:00,98,0.0,0.0
2023-09-09 05:55:00,99,0.0,0.0
2023-09-09 05:55:00,100,0.0,0.0
2023-09-09 05:55:00,101,0.0,0.0
2023-09-09 05:55:00,102,0.0,0.0
2023-09-09 05:55:00,103,0.0,0.0
2023-09-09 05:55:00,104,0.0,0.0
2023-09-09 05:55:00,105,0.0,0.0
2023-09-09 05:55:00,106,0.0,0.0
2023-09-09 05:55:00,107,0.0,0.0
2023-09-09 05:55:00,108,0.0,0.0
2023-09-09 05:55:00,112,0.0,0.0
2023-09-09 05:55:00,113,0.0,0.0
2023-09-09 05:55:00,114,0.0,0.0
2023-09-09 05:55:00,115,921.0,750.045654
2023-09-09 05:55:00,116,917.99292,761.854187
2023-09-09 05:55:00,117,0.0,0.0
2023-09-09 05:55:00,118,0.0,0.0
2023-09-09 05:55:00,119,0.0,0.0
2023-09-09 05:55:00,120,0.0,0.0
2023-09-09 05:55:00,126,0.0,0.0
2023-09-09 05:55:00,127,0.0,0.0
2023-09-09 05:55:00,128,992.0,750.0
2023-09-09 05:55:00,129,991.0,750.0
2023-09-09 05:55:00,130,0.0,0.0
2023-09-09 05:55:00,131,980.0,718.0
2023-09-09 05:55:00,132,933.0,758.0
2023-09-09 05:55:00,133,958.0,755.0
2023-09-09 05:55:00,134,281.985657,276.892395
2023-09-09 05:55:00,135,0.0,0.0
2023-09-09 05:55:00,136,0.0,0.0
2023-09-09 05:55:00,137,0.0,0.0
2023-09-09 05:55:00,138,0.0,0.0
2023-09-09 05:55:00,139,297.0,206.0
2023-09-09 05:55:00,140,0.0,0.0
2023-09-09 05:55:00,141,136.0,95.0
2023-09-09 05:55:00,142,174.5,88.0
2023-09-09 05:55:00,143,174.5,89.143059
2023-09-09 05:55:00,144,174.0,104.0
2023-09-09 05:55:00,145,171.0,88.436272
2023-09-09 05:55:00,146,171.0,88.436272
2023-09-09 05:55:00,147,171.0,104.0
2023-09-09 05:55:00,150,0.0,0.0
2023-09-09 05:55:00,151,0.0,0.0
2023-09-09 05:55:00,152,0.0,0.0
2023-09-09 05:55:00,153,0.0,0.0
2023-09-09 05:55:00,154,243.0,134.0
2023-09-09 05:55:00,155,124.0,67.0
2023-09-09 05:55:00,156,0.0,0.0
2023-09-09 05:55:00,158,0.0,0.0
2023-09-09 05:55:00,159,992.0,795.0
2023-09-09 05:55:00,160,0.0,0.0
2023-09-09 05:55:00,161,300.0,220.0
2023-09-09 05:55:00,162,0.0,0.0
2023-09-09 05:55:00,166,0.0,0.0
2023-09-09 05:55:00,167,0.0,0.0
2023-09-09 05:55:00,168,0.0,0.0
2023-09-09 05:55:00,169,0.0,0.0
2023-09-09 05:55:00,170,0.0,0.0
2023-09-09 05:55:00,171,0.0,0.0
2023-09-09 05:55:00,172,0.0,0.0
2023-09-09 05:55:00,173,0.0,0.0
2023-09-09 05:55:00,174,0.0,0.0
2023-09-09 05:55:00,175,0.0,0.0
2023-09-09 05:55:00,176,286.008026,153.557648
2023-09-09 05:55:00,177,157.0,106.0
2023-09-09 05:55:00,178,0.0,0.0
2023-09-09 05:55:00,179,0.0,0.0
2023-09-09 05:55:00,180,0.0,0.0
2023-09-09 05:55:00,181,0.0,0.0
2023-09-09 05:55:00,182,0.0,0.0
2023-09-09 05:55:00,183,0.0,0.0
2023-09-09 05:55:00,184,0.0,0.0
2023-09-09 05:55:00,185,0.0,0.0
2023-09-09 05:55:00,186,0.0,0.0
2023-09-09 05:55:00,187,162.0,115.997803
2023-09-09 05:55:00,188,162.0,115.997803
2023-09-09 05:55:00,189,185.0,120.0
2023-09-09 05:55:00,190,990.0,795.0
2023-09-09 05:55:00,191,989.0,795.0
2023-09-09 05:55:00,193,0.0,0.0
2023-09-09 05:55:00,194,0.0,0.0
2023-09-09 05:55:00,195,0.0,0.0
2023-09-09 05:55:00,196,0.0,0.0
2023-09-09 05:55:00,197,0.0,0.0
2023-09-09 05:55:00,198,200.0,120.0
2023-09-09 05:55:00,200,0.0,0.0
2023-09-09 05:55:00,207,76.0,60.0
2023-09-09 05:55:00,208,0.0,0.0
2023-09-09 05:55:00,209,76.0,60.0
2023-09-09 05:55:00,210,0.0,0.0
2023-09-09 05:55:00,211,76.0,60.0
2023-09-09 05:55:00,212,89.794922,89.794922
2023-09-09 05:55:00,213,0.0,0.0
2023-09-09 05:55:00,214,0.0,0.0
2023-09-09 05:55:00,215,0.0,0.0
2023-09-09 05:55:00,216,0.0,0.0
2023-09-09 05:55:00,217,0.0,0.0
2023-09-09 05:55:00,218,0.0,0.0
2023-09-09 05:55:00,219,25.0,20.99826
2023-09-09 05:55:00,220,0.0,0.0
2023-09-09 05:55:00,231,0.0,0.0
2023-09-09 05:55:00,232,0.0,0.0
2023-09-09 05:55:00,233,0.0,0.0
2023-09-09 05:55:00,234,0.0,0.0
2023-09-09 05:55:00,237,0.0,0.0
2023-09-09 05:55:00,238,0.0,0.0
2023-09-09 05:55:00,240,290.0,200.0
2023-09-09 05:55:00,241,144.0,100.0
2023-09-09 05:55:00,242,0.0,0.0
2023-09-09 05:55:00,243,0.0,0.0
2023-09-09 05:55:00,244,0.0,0.0
2023-09-09 05:55:00,247,0.0,0.0
2023-09-09 05:55:00,248,0.0,0.0
2023-09-09 05:55:00,249,0.0,0.0
2023-09-09 05:55:00,250,0.0,0.0
2023-09-09 05:55:00,251,44.747765,0.0
2023-09-09 05:55:00,252,0.0,0.0
2023-09-09 05:55:00,253,0.0,0.0
2023-09-09 05:55:00,254,0.0,0.0
2023-09-09 05:55:00,255,253.5,167.0
2023-09-09 05:55:00,256,253.5,167.0
2023-09-09 05:55:00,257,266.0,216.0
2023-09-09 05:55:00,258,255.0,162.007477
2023-09-09 05:55:00,259,255.0,162.007477
2023-09-09 05:55:00,260,248.0,208.0
2023-09-09 05:55:00,264,10.000229,5.000229
2023-09-09 05:55:00,265,10.000229,5.000229
2023-09-09 05:55:00,266,0.0,0.0
2023-09-09 05:55:00,267,0.0,0.0
2023-09-09 05:55:00,268,0.0,0.0
2023-09-09 05:55:00,269,0.0,0.0
2023-09-09 05:55:00,270,0.0,0.0
2023-09-09 05:55:00,271,0.0,0.0
2023-09-09 05:55:00,272,0.0,0.0
2023-09-09 05:55:00,273,0.0,0.0
2023-09-09 05:55:00,274,0.0,0.0
2023-09-09 05:55:00,275,0.0,0.0
2023-09-09 05:55:00,276,0.0,0.0
2023-09-09 05:55:00,277,0.0,0.0
2023-09-09 05:55:00,278,0.0,0.0
2023-09-09 05:55:00,279,0.0,0.0
2023-09-09 05:55:00,280,0.0,0.0
2023-09-09 05:55:00,281,0.0,0.0
2023-09-09 05:55:00,282,0.0,0.0
2023-09-09 05:55:00,283,0.0,0.0
2023-09-09 05:55:00,284,0.0,0.0
2023-09-09 05:55:00,285,0.0,0.0
2023-09-09 05:55:00,286,0.0,0.0
2023-09-09 05:55:00,287,0.0,0.0
2023-09-09 05:55:00,288,0.0,0.0
2023-09-09 05:55:00,289,0.0,0.0
2023-09-09 05:55:00,290,0.0,0.0
2023-09-09 05:55:00,291,0.0,0.0
2023-09-09 05:55:00,292,0.0,0.0
2023-09-09 05:55:00,293,0.0,0.0
2023-09-09 05:55:00,294,0.0,0.0
2023-09-09 05:55:00,299,12.439966,0.0
2023-09-09 05:55:00,300,0.0,0.0
2023-09-09 05:55:00,301,180.5,123.99823
2023-09-09 05:55:00,302,0.0,0.0
2023-09-09 05:55:00,303,0.0,0.0
2023-09-09 05:55:00,304,0.0,0.0
2023-09-09 05:55:00,305,377.0,259.667999
2023-09-09 05:55:00,306,0.0,0.0
2023-09-09 05:55:00,307,372.0,259.40918
2023-09-09 05:55:00,308,0.0,0.0
2023-09-09 05:55:00,309,0.0,0.0
2023-09-09 05:55:00,310,0.0,0.0
2023-09-09 05:55:00,311,0.0,0.0
2023-09-09 05:55:00,312,0.0,0.0
2023-09-09 05:55:00,313,0.0,0.0
2023-09-09 05:55:00,314,0.0,0.0
2023-09-09 05:55:00,315,0.0,0.0
2023-09-09 05:55:00,316,0.0,0.0
2023-09-09 05:55:00,317,0.0,0.0
2023-09-09 05:55:00,318,0.0,0.0
2023-09-09 05:55:00,319,0.0,0.0
2023-09-09 05:55:00,320,42.394848,0.0
2023-09-09 05:55:00,321,0.0,0.0
2023-09-09 05:55:00,322,0.0,0.0
2023-09-09 05:55:00,323,162.0,122.0
2023-09-09 05:55:00,324,162.0,122.0
2023-09-09 05:55:00,325,171.0,136.0
2023-09-09 05:55:00,326,0.0,0.0
2023-09-09 05:55:00,327,0.0,0.0
2023-09-09 05:55:00,328,0.0,0.0
2023-09-09 05:55:00,329,0.0,0.0
2023-09-09 05:55:00,330,0.0,0.0
2023-09-09 05:55:00,331,816.0,653.155945
2023-09-09 05:55:00,332,519.0,519.0
2023-09-09 05:55:00,333,0.0,0.0
2023-09-09 05:55:00,334,0.0,0.0
2023-09-09 05:55:00,335,0.0,0.0
2023-09-09 05:55:00,336,0.0,0.0
2023-09-09 05:55:00,337,0.0,0.0
2023-09-09 05:55:00,338,0.0,0.0
2023-09-09 05:55:00,339,0.0,0.0
2023-09-09 05:55:00,340,818.0,670.362305
2023-09-09 05:55:00,341,0.0,0.0
2023-09-09 05:55:00,342,166.0,135.0
2023-09-09 05:55:00,343,167.0,135.0
2023-09-09 05:55:00,344,0.0,0.0
2023-09-09 05:55:00,345,0.0,0.0
2023-09-09 05:55:00,346,114.0,80.0
2023-09-09 05:55:00,347,188.0,163.0
2023-09-09 05:55:00,348,0.0,0.0
2023-09-09 05:55:00,349,0.0,0.0
2023-09-09 05:55:00,350,0.0,0.0
2023-09-09 05:55:00,351,0.0,0.0
2023-09-09 05:55:00,352,0.0,0.0
2023-09-09 05:55:00,353,0.0,0.0
2023-09-09 05:55:00,354,0.0,0.0
2023-09-09 05:55:00,355,0.0,0.0
2023-09-09 05:55:00,356,0.0,0.0
2023-09-09 05:55:00,357,0.0,0.0
2023-09-09 05:55:00,358,0.0,0.0
2023-09-09 05:55:00,359,0.0,0.0
2023-09-09 05:55:00,360,0.0,0.0
2023-09-09 05:55:00,361,0.0,0.0
2023-09-09 05:55:00,362,0.0,0.0
2023-09-09 05:55:00,363,0.0,0.0
2023-09-09 05:55:00,366,0.0,0.0
2023-09-09 05:55:00,367,549.0,479.897339
2023-09-09 05:55:00,368,0.0,0.0
2023-09-09 05:55:00,369,0.0,0.0
2023-09-09 05:55:00,370,0.0,0.0
2023-09-09 05:55:00,371,0.0,0.0
2023-09-09 05:55:00,372,0.0,0.0
2023-09-09 05:55:00,373,0.0,0.0
2023-09-09 05:55:00,374,89.922394,69.917511
2023-09-09 05:55:00,375,43.0,34.958755
2023-09-09 05:55:00,376,2.871663,0.0
2023-09-09 05:55:00,377,0.0,0.0
2023-09-09 05:55:00,378,0.0,0.0
2023-09-09 05:55:00,379,0.0,0.0
2023-09-09 05:55:00,380,0.0,0.0
2023-09-09 05:55:00,381,0.0,0.0
2023-09-09 05:55:00,382,0.0,0.0
2023-09-09 05:55:00,383,0.0,0.0
2023-09-09 05:55:00,384,0.0,0.0
2023-09-09 05:55:00,385,0.0,0.0
2023-09-09 05:55:00,386,0.0,0.0
2023-09-09 05:55:00,387,0.0,0.0
2023-09-09 05:55:00,388,286.5,181.319641
2023-09-09 05:55:00,389,0.0,0.0
2023-09-09 05:55:00,390,12.671966,0.0
2023-09-09 05:55:00,419,0.0,0.0
2023-09-09 05:55:00,420,0.0,0.0
2023-09-09 05:55:00,421,0.0,0.0
2023-09-09 05:55:00,422,262.0,180.0
2023-09-09 05:55:00,423,262.0,180.0
2023-09-09 05:55:00,432,289.0,216.0
2023-09-09 05:55:00,433,429.0,254.0
2023-09-09 05:55:00,434,282.0,180.013397
2023-09-09 05:55:00,435,282.0,180.013397
2023-09-09 05:55:00,436,283.5,180.013397
2023-09-09 05:55:00,437,283.5,180.013397
2023-09-09 05:55:00,438,286.0,208.0
2023-09-09 05:55:00,439,287.0,208.0
2023-09-09 05:55:00,440,166.5,120.0
2023-09-09 05:55:00,441,166.5,120.0
2023-09-09 05:55:00,442,176.0,120.0
2023-09-09 05:55:00,443,0.0,0.0
2023-09-09 05:55:00,444,0.0,0.0
2023-09-09 05:55:00,450,236.0,130.414734
2023-09-09 05:55:00,451,135.0,85.0
2023-09-09 05:55:00,452,0.0,0.0
2023-09-09 05:55:00,453,0.0,0.0
2023-09-09 05:55:00,459,445.0,264.399994
2023-09-09 05:55:00,467,12.0,5.000153
2023-09-09 05:55:00,468,12.0,4.000366
2023-09-09 05:55:00,469,5.000153,1.600391
2023-09-09 05:55:00,471,3.82804,0.0
2023-09-09 05:55:00,472,210.0,180.0
2023-09-09 05:55:00,473,105.0,90.0
2023-09-09 05:55:00,474,210.0,180.0
2023-09-09 05:55:00,475,105.0,90.0
2023-09-09 05:55:00,477,0.0,0.0
2023-09-09 05:55:00,478,256.5,164.0
2023-09-09 05:55:00,479,0.0,0.0
2023-09-09 05:55:00,480,0.0,0.0
2023-09-09 05:55:00,481,0.0,0.0
2023-09-09 05:55:00,482,0.0,0.0
2023-09-09 05:55:00,485,0.0,0.0
2023-09-09 05:55:00,486,0.0,0.0
2023-09-09 05:55:00,487,0.0,0.0
2023-09-09 05:55:00,488,0.0,0.0
2023-09-09 05:55:00,489,991.0,795.0
2023-09-09 05:55:00,490,993.0,795.0
2023-09-09 05:55:00,491,961.0,791.0
2023-09-09 05:55:00,492,965.0,786.0
2023-09-09 05:55:00,493,987.0,795.0
2023-09-09 05:55:00,494,0.0,0.0
2023-09-09 05:55:00,495,300.0,200.0
2023-09-09 05:55:00,496,0.0,0.0
2023-09-09 05:55:00,497,0.0,0.0
2023-09-09 05:55:00,498,0.0,0.0
2023-09-09 05:55:00,499,0.0,0.0
2023-09-09 05:55:00,501,295.0,158.003479
2023-09-09 05:55:00,502,283.721436,283.721436
2023-09-09 05:55:00,503,292.0,200.0
2023-09-09 05:55:00,507,0.0,0.0
2023-09-09 05:55:00,508,0.0,0.0
2023-09-09 05:55:00,511,0.0,0.0
2023-09-09 05:55:00,512,0.0,0.0
2023-09-09 05:55:00,513,338.0,150.0
2023-09-09 05:55:00,514,134.0,120.0
2023-09-09 05:55:00,516,850.012939,749.988525
2023-09-09 05:55:00,521,939.0,772.19928
2023-09-09 05:55:00,522,0.0,0.0
2023-09-09 05:55:00,523,0.0,0.0
2023-09-09 05:55:00,524,0.0,0.0
2023-09-09 05:55:00,525,0.0,0.0
2023-09-09 05:55:00,526,259.0,131.0
2023-09-09 05:55:00,527,1357.0,1058.099976
2023-09-09 05:55:00,528,259.0,131.0
2023-09-09 05:55:00,529,994.0,774.999695
2023-09-09 05:55:00,530,994.0,768.108765
2023-09-09 05:55:00,533,0.0,0.0
2023-09-09 05:55:00,534,0.0,0.0
2023-09-09 05:55:00,535,0.0,0.0
2023-09-09 05:55:00,536,0.0,0.0
2023-09-09 05:55:00,537,0.0,0.0
2023-09-09 05:55:00,538,0.0,0.0
2023-09-09 05:55:00,539,0.0,0.0
2023-09-09 05:55:00,540,0.0,0.0
2023-09-09 05:55:00,541,77.0,50.0
2023-09-09 05:55:00,542,42.0,38.500824
2023-09-09 05:55:00,544,1012.0,795.0
2023-09-09 05:55:00,545,1012.0,795.0
2023-09-09 05:55:00,546,357.0,186.0
2023-09-09 05:55:00,547,357.0,186.0
2023-09-09 05:55:00,548,326.0,254.0
2023-09-09 05:55:00,549,243.0,120.0
2023-09-09 05:55:00,550,117.0,90.0
2023-09-09 05:55:00,554,961.0,754.864624
2023-09-09 05:55:00,555,0.0,0.0
2023-09-09 05:55:00,556,0.0,0.0
2023-09-09 05:55:00,557,0.0,0.0
2023-09-09 05:55:00,558,0.0,0.0
2023-09-09 05:55:00,559,0.0,0.0
2023-09-09 05:55:00,560,0.0,0.0
2023-09-09 06:00:00,1,0.0,0.0
2023-09-09 06:00:00,2,0.0,0.0
2023-09-09 06:00:00,3,479.996735,398.482605
2023-09-09 06:00:00,4,0.0,0.0
2023-09-09 06:00:00,5,0.0,0.0
2023-09-09 06:00:00,6,479.996735,399.569397
2023-09-09 06:00:00,7,479.996735,396.294708
2023-09-09 06:00:00,8,0.0,0.0
2023-09-09 06:00:00,9,0.0,0.0
2023-09-09 06:00:00,10,477.045929,370.580627
2023-09-09 06:00:00,11,0.0,0.0
2023-09-09 06:00:00,12,350.0,200.0
2023-09-09 06:00:00,15,522.0,472.854248
2023-09-09 06:00:00,16,0.0,0.0
2023-09-09 06:00:00,17,0.0,0.0
2023-09-09 06:00:00,18,465.565887,425.565887
2023-09-09 06:00:00,27,615.0,615.0
2023-09-09 06:00:00,28,0.0,0.0
2023-09-09 06:00:00,29,612.0,612.0
2023-09-09 06:00:00,33,0.0,0.0
2023-09-09 06:00:00,36,977.0,795.0
2023-09-09 06:00:00,37,971.0,795.0
2023-09-09 06:00:00,43,0.0,0.0
2023-09-09 06:00:00,46,506.0,448.2659
2023-09-09 06:00:00,47,0.0,0.0
2023-09-09 06:00:00,48,462.664093,409.823151
2023-09-09 06:00:00,49,0.0,0.0
2023-09-09 06:00:00,50,463.0,405.012726
2023-09-09 06:00:00,51,0.0,0.0
2023-09-09 06:00:00,52,0.0,0.0
2023-09-09 06:00:00,53,0.0,0.0
2023-09-09 06:00:00,54,0.0,0.0
2023-09-09 06:00:00,55,0.0,0.0
2023-09-09 06:00:00,56,0.0,0.0
2023-09-09 06:00:00,57,0.0,0.0
2023-09-09 06:00:00,58,0.0,0.0
2023-09-09 06:00:00,59,0.0,0.0
2023-09-09 06:00:00,60,0.0,0.0
2023-09-09 06:00:00,61,438.844208,338.844208
2023-09-09 06:00:00,62,0.0,0.0
2023-09-09 06:00:00,63,0.0,0.0
2023-09-09 06:00:00,64,461.0,390.8591
2023-09-09 06:00:00,65,0.0,0.0
2023-09-09 06:00:00,66,420.336823,362.561432
2023-09-09 06:00:00,67,422.444489,390.234039
2023-09-09 06:00:00,68,0.0,0.0
2023-09-09 06:00:00,69,0.0,0.0
2023-09-09 06:00:00,70,930.0,850.699707
2023-09-09 06:00:00,71,0.0,0.0
2023-09-09 06:00:00,72,0.0,0.0
2023-09-09 06:00:00,73,0.0,0.0
2023-09-09 06:00:00,74,0.0,0.0
2023-09-09 06:00:00,75,0.0,0.0
2023-09-09 06:00:00,76,0.0,0.0
2023-09-09 06:00:00,77,0.0,0.0
2023-09-09 06:00:00,78,0.0,0.0
2023-09-09 06:00:00,79,135.0,110.005325
2023-09-09 06:00:00,80,82.5,65.0
2023-09-09 06:00:00,83,450.564667,400.541626
2023-09-09 06:00:00,84,0.0,0.0
2023-09-09 06:00:00,85,449.869965,395.257721
2023-09-09 06:00:00,86,0.0,0.0
2023-09-09 06:00:00,87,467.0,320.0
2023-09-09 06:00:00,88,419.972137,343.946533
2023-09-09 06:00:00,89,455.993927,370.027039
2023-09-09 06:00:00,90,0.0,0.0
2023-09-09 06:00:00,91,0.0,0.0
2023-09-09 06:00:00,92,947.077881,772.392822
2023-09-09 06:00:00,95,0.0,0.0
2023-09-09 06:00:00,96,0.0,0.0
2023-09-09 06:00:00,97,0.0,0.0
2023-09-09 06:00:00,98,0.0,0.0
2023-09-09 06:00:00,99,0.0,0.0
2023-09-09 06:00:00,100,0.0,0.0
2023-09-09 06:00:00,101,0.0,0.0
2023-09-09 06:00:00,102,0.0,0.0
2023-09-09 06:00:00,103,0.0,0.0
2023-09-09 06:00:00,104,0.0,0.0
2023-09-09 06:00:00,105,0.0,0.0
2023-09-09 06:00:00,106,0.0,0.0
2023-09-09 06:00:00,107,0.0,0.0
2023-09-09 06:00:00,108,0.0,0.0
2023-09-09 06:00:00,112,0.0,0.0
2023-09-09 06:00:00,113,0.0,0.0
2023-09-09 06:00:00,114,0.0,0.0
2023-09-09 06:00:00,115,921.0,750.045654
2023-09-09 06:00:00,116,917.99292,761.854187
2023-09-09 06:00:00,117,0.0,0.0
2023-09-09 06:00:00,118,0.0,0.0
2023-09-09 06:00:00,119,0.0,0.0
2023-09-09 06:00:00,120,0.0,0.0
2023-09-09 06:00:00,126,0.0,0.0
2023-09-09 06:00:00,127,0.0,0.0
2023-09-09 06:00:00,128,992.0,750.0
2023-09-09 06:00:00,129,991.0,750.0
2023-09-09 06:00:00,130,0.0,0.0
2023-09-09 06:00:00,131,980.0,718.0
2023-09-09 06:00:00,132,933.0,758.0
2023-09-09 06:00:00,133,958.0,755.0
2023-09-09 06:00:00,134,281.985657,276.892395
2023-09-09 06:00:00,135,0.0,0.0
2023-09-09 06:00:00,136,0.0,0.0
2023-09-09 06:00:00,137,0.0,0.0
2023-09-09 06:00:00,138,0.0,0.0
2023-09-09 06:00:00,139,297.0,206.0
2023-09-09 06:00:00,140,0.0,0.0
2023-09-09 06:00:00,141,136.0,95.0
2023-09-09 06:00:00,142,174.5,88.0
2023-09-09 06:00:00,143,174.5,89.143059
2023-09-09 06:00:00,144,174.0,104.0
2023-09-09 06:00:00,145,171.0,88.436272
2023-09-09 06:00:00,146,171.0,88.436272
2023-09-09 06:00:00,147,171.0,104.0
2023-09-09 06:00:00,150,0.0,0.0
2023-09-09 06:00:00,151,0.0,0.0
2023-09-09 06:00:00,152,0.0,0.0
2023-09-09 06:00:00,153,0.0,0.0
2023-09-09 06:00:00,154,243.0,134.0
2023-09-09 06:00:00,155,124.0,67.0
2023-09-09 06:00:00,156,0.0,0.0
2023-09-09 06:00:00,158,0.0,0.0
2023-09-09 06:00:00,159,992.0,795.0
2023-09-09 06:00:00,160,0.0,0.0
2023-09-09 06:00:00,161,300.0,220.0
2023-09-09 06:00:00,162,0.0,0.0
2023-09-09 06:00:00,166,0.0,0.0
2023-09-09 06:00:00,167,0.0,0.0
2023-09-09 06:00:00,168,0.0,0.0
2023-09-09 06:00:00,169,0.0,0.0
2023-09-09 06:00:00,170,0.0,0.0
2023-09-09 06:00:00,171,0.0,0.0
2023-09-09 06:00:00,172,0.0,0.0
2023-09-09 06:00:00,173,0.0,0.0
2023-09-09 06:00:00,174,0.0,0.0
2023-09-09 06:00:00,175,0.0,0.0
2023-09-09 06:00:00,176,286.008026,153.557648
2023-09-09 06:00:00,177,157.0,106.0
2023-09-09 06:00:00,178,0.0,0.0
2023-09-09 06:00:00,179,0.0,0.0
2023-09-09 06:00:00,180,0.0,0.0
2023-09-09 06:00:00,181,0.0,0.0
2023-09-09 06:00:00,182,0.0,0.0
2023-09-09 06:00:00,183,0.0,0.0
2023-09-09 06:00:00,184,0.0,0.0
2023-09-09 06:00:00,185,0.0,0.0
2023-09-09 06:00:00,186,0.0,0.0
2023-09-09 06:00:00,187,162.0,115.997803
2023-09-09 06:00:00,188,162.0,115.997803
2023-09-09 06:00:00,189,185.0,120.0
2023-09-09 06:00:00,190,990.0,795.0
2023-09-09 06:00:00,191,989.0,795.0
2023-09-09 06:00:00,193,0.0,0.0
2023-09-09 06:00:00,194,0.0,0.0
2023-09-09 06:00:00,195,0.0,0.0
2023-09-09 06:00:00,196,0.0,0.0
2023-09-09 06:00:00,197,0.0,0.0
2023-09-09 06:00:00,198,200.0,120.0
2023-09-09 06:00:00,200,0.0,0.0
2023-09-09 06:00:00,207,76.0,60.0
2023-09-09 06:00:00,208,0.0,0.0
2023-09-09 06:00:00,209,76.0,60.0
2023-09-09 06:00:00,210,0.0,0.0
2023-09-09 06:00:00,211,76.0,60.0
2023-09-09 06:00:00,212,89.794922,89.794922
2023-09-09 06:00:00,213,0.0,0.0
2023-09-09 06:00:00,214,0.0,0.0
2023-09-09 06:00:00,215,0.0,0.0
2023-09-09 06:00:00,216,0.0,0.0
2023-09-09 06:00:00,217,0.0,0.0
2023-09-09 06:00:00,218,0.0,0.0
2023-09-09 06:00:00,219,25.0,20.99826
2023-09-09 06:00:00,220,0.0,0.0
2023-09-09 06:00:00,231,0.0,0.0
2023-09-09 06:00:00,232,0.0,0.0
2023-09-09 06:00:00,233,0.0,0.0
2023-09-09 06:00:00,234,0.0,0.0
2023-09-09 06:00:00,237,0.0,0.0
2023-09-09 06:00:00,238,0.0,0.0
2023-09-09 06:00:00,240,290.0,200.0
2023-09-09 06:00:00,241,144.0,100.0
2023-09-09 06:00:00,242,0.0,0.0
2023-09-09 06:00:00,243,0.0,0.0
2023-09-09 06:00:00,244,0.0,0.0
2023-09-09 06:00:00,247,0.0,0.0
2023-09-09 06:00:00,248,0.0,0.0
2023-09-09 06:00:00,249,0.0,0.0
2023-09-09 06:00:00,250,0.0,0.0
2023-09-09 06:00:00,251,44.747765,0.0
2023-09-09 06:00:00,252,0.0,0.0
2023-09-09 06:00:00,253,0.0,0.0
2023-09-09 06:00:00,254,0.0,0.0
2023-09-09 06:00:00,255,253.5,167.0
2023-09-09 06:00:00,256,253.5,167.0
2023-09-09 06:00:00,257,266.0,216.0
2023-09-09 06:00:00,258,255.0,162.007477
2023-09-09 06:00:00,259,255.0,162.007477
2023-09-09 06:00:00,260,248.0,208.0
2023-09-09 06:00:00,264,10.000229,5.000229
2023-09-09 06:00:00,265,10.000229,5.000229
2023-09-09 06:00:00,266,0.0,0.0
2023-09-09 06:00:00,267,0.0,0.0
2023-09-09 06:00:00,268,0.0,0.0
2023-09-09 06:00:00,269,0.0,0.0
2023-09-09 06:00:00,270,0.0,0.0
2023-09-09 06:00:00,271,0.0,0.0
2023-09-09 06:00:00,272,0.0,0.0
2023-09-09 06:00:00,273,0.0,0.0
2023-09-09 06:00:00,274,0.0,0.0
2023-09-09 06:00:00,275,0.0,0.0
2023-09-09 06:00:00,276,0.0,0.0
2023-09-09 06:00:00,277,0.0,0.0
2023-09-09 06:00:00,278,0.0,0.0
2023-09-09 06:00:00,279,0.0,0.0
2023-09-09 06:00:00,280,0.0,0.0
2023-09-09 06:00:00,281,0.0,0.0
2023-09-09 06:00:00,282,0.0,0.0
2023-09-09 06:00:00,283,0.0,0.0
2023-09-09 06:00:00,284,0.0,0.0
2023-09-09 06:00:00,285,0.0,0.0
2023-09-09 06:00:00,286,0.0,0.0
2023-09-09 06:00:00,287,0.0,0.0
2023-09-09 06:00:00,288,0.0,0.0
2023-09-09 06:00:00,289,0.0,0.0
2023-09-09 06:00:00,290,0.0,0.0
2023-09-09 06:00:00,291,0.0,0.0
2023-09-09 06:00:00,292,0.0,0.0
2023-09-09 06:00:00,293,0.0,0.0
2023-09-09 06:00:00,294,0.0,0.0
2023-09-09 06:00:00,299,12.439966,0.0
2023-09-09 06:00:00,300,0.0,0.0
2023-09-09 06:00:00,301,180.5,123.99823
2023-09-09 06:00:00,302,0.0,0.0
2023-09-09 06:00:00,303,0.0,0.0
2023-09-09 06:00:00,304,0.0,0.0
2023-09-09 06:00:00,305,377.0,259.667999
2023-09-09 06:00:00,306,0.0,0.0
2023-09-09 06:00:00,307,372.0,259.40918
2023-09-09 06:00:00,308,0.0,0.0
2023-09-09 06:00:00,309,0.0,0.0
2023-09-09 06:00:00,310,0.0,0.0
2023-09-09 06:00:00,311,0.0,0.0
2023-09-09 06:00:00,312,0.0,0.0
2023-09-09 06:00:00,313,0.0,0.0
2023-09-09 06:00:00,314,0.0,0.0
2023-09-09 06:00:00,315,0.0,0.0
2023-09-09 06:00:00,316,0.0,0.0
2023-09-09 06:00:00,317,0.0,0.0
2023-09-09 06:00:00,318,0.0,0.0
2023-09-09 06:00:00,319,0.0,0.0
2023-09-09 06:00:00,320,42.394848,0.0
2023-09-09 06:00:00,321,0.0,0.0
2023-09-09 06:00:00,322,0.0,0.0
2023-09-09 06:00:00,323,162.0,122.0
2023-09-09 06:00:00,324,162.0,122.0
2023-09-09 06:00:00,325,171.0,136.0
2023-09-09 06:00:00,326,0.0,0.0
2023-09-09 06:00:00,327,0.0,0.0
2023-09-09 06:00:00,328,0.0,0.0
2023-09-09 06:00:00,329,0.0,0.0
2023-09-09 06:00:00,330,0.0,0.0
2023-09-09 06:00:00,331,816.0,653.155945
2023-09-09 06:00:00,332,519.0,519.0
2023-09-09 06:00:00,333,0.0,0.0
2023-09-09 06:00:00,334,0.0,0.0
2023-09-09 06:00:00,335,0.0,0.0
2023-09-09 06:00:00,336,0.0,0.0
2023-09-09 06:00:00,337,0.0,0.0
2023-09-09 06:00:00,338,0.0,0.0
2023-09-09 06:00:00,339,0.0,0.0
2023-09-09 06:00:00,340,818.0,670.362305
2023-09-09 06:00:00,341,0.0,0.0
2023-09-09 06:00:00,342,166.0,135.0
2023-09-09 06:00:00,343,167.0,135.0
2023-09-09 06:00:00,344,0.0,0.0
2023-09-09 06:00:00,345,0.0,0.0
2023-09-09 06:00:00,346,114.0,80.0
2023-09-09 06:00:00,347,188.0,163.0
2023-09-09 06:00:00,348,0.0,0.0
2023-09-09 06:00:00,349,0.0,0.0
2023-09-09 06:00:00,350,0.0,0.0
2023-09-09 06:00:00,351,0.0,0.0
2023-09-09 06:00:00,352,0.0,0.0
2023-09-09 06:00:00,353,0.0,0.0
2023-09-09 06:00:00,354,0.0,0.0
2023-09-09 06:00:00,355,0.0,0.0
2023-09-09 06:00:00,356,0.0,0.0
2023-09-09 06:00:00,357,0.0,0.0
2023-09-09 06:00:00,358,0.0,0.0
2023-09-09 06:00:00,359,0.0,0.0
2023-09-09 06:00:00,360,0.0,0.0
2023-09-09 06:00:00,361,0.0,0.0
2023-09-09 06:00:00,362,0.0,0.0
2023-09-09 06:00:00,363,0.0,0.0
2023-09-09 06:00:00,366,0.0,0.0
2023-09-09 06:00:00,367,549.0,479.897339
2023-09-09 06:00:00,368,0.0,0.0
2023-09-09 06:00:00,369,0.0,0.0
2023-09-09 06:00:00,370,0.0,0.0
2023-09-09 06:00:00,371,0.0,0.0
2023-09-09 06:00:00,372,0.0,0.0
2023-09-09 06:00:00,373,0.0,0.0
2023-09-09 06:00:00,374,89.922394,69.917511
2023-09-09 06:00:00,375,43.0,34.958755
2023-09-09 06:00:00,376,2.871663,0.0
2023-09-09 06:00:00,377,0.0,0.0
2023-09-09 06:00:00,378,0.0,0.0
2023-09-09 06:00:00,379,0.0,0.0
2023-09-09 06:00:00,380,0.0,0.0
2023-09-09 06:00:00,381,0.0,0.0
2023-09-09 06:00:00,382,0.0,0.0
2023-09-09 06:00:00,383,0.0,0.0
2023-09-09 06:00:00,384,0.0,0.0
2023-09-09 06:00:00,385,0.0,0.0
2023-09-09 06:00:00,386,0.0,0.0
2023-09-09 06:00:00,387,0.0,0.0
2023-09-09 06:00:00,388,286.5,181.319641
2023-09-09 06:00:00,389,0.0,0.0
2023-09-09 06:00:00,390,12.671966,0.0
2023-09-09 06:00:00,419,0.0,0.0
2023-09-09 06:00:00,420,0.0,0.0
2023-09-09 06:00:00,421,0.0,0.0
2023-09-09 06:00:00,422,262.0,180.0
2023-09-09 06:00:00,423,262.0,180.0
2023-09-09 06:00:00,432,289.0,216.0
2023-09-09 06:00:00,433,429.0,254.0
2023-09-09 06:00:00,434,282.0,180.013397
2023-09-09 06:00:00,435,282.0,180.013397
2023-09-09 06:00:00,436,283.5,180.013397
2023-09-09 06:00:00,437,283.5,180.013397
2023-09-09 06:00:00,438,286.0,208.0
2023-09-09 06:00:00,439,287.0,208.0
2023-09-09 06:00:00,440,166.5,120.0
2023-09-09 06:00:00,441,166.5,120.0
2023-09-09 06:00:00,442,176.0,120.0
2023-09-09 06:00:00,443,0.0,0.0
2023-09-09 06:00:00,444,0.0,0.0
2023-09-09 06:00:00,450,236.0,130.414734
2023-09-09 06:00:00,451,135.0,85.0
2023-09-09 06:00:00,452,0.0,0.0
2023-09-09 06:00:00,453,0.0,0.0
2023-09-09 06:00:00,459,445.0,264.399994
2023-09-09 06:00:00,467,12.0,5.000153
2023-09-09 06:00:00,468,12.0,4.000366
2023-09-09 06:00:00,469,5.000153,1.600391
2023-09-09 06:00:00,471,3.82804,0.0
2023-09-09 06:00:00,472,210.0,180.0
2023-09-09 06:00:00,473,105.0,90.0
2023-09-09 06:00:00,474,210.0,180.0
2023-09-09 06:00:00,475,105.0,90.0
2023-09-09 06:00:00,477,0.0,0.0
2023-09-09 06:00:00,478,256.5,164.0
2023-09-09 06:00:00,479,0.0,0.0
2023-09-09 06:00:00,480,0.0,0.0
2023-09-09 06:00:00,481,0.0,0.0
2023-09-09 06:00:00,482,0.0,0.0
2023-09-09 06:00:00,485,0.0,0.0
2023-09-09 06:00:00,486,0.0,0.0
2023-09-09 06:00:00,487,0.0,0.0
2023-09-09 06:00:00,488,0.0,0.0
2023-09-09 06:00:00,489,991.0,795.0
2023-09-09 06:00:00,490,993.0,795.0
2023-09-09 06:00:00,491,961.0,791.0
2023-09-09 06:00:00,492,965.0,786.0
2023-09-09 06:00:00,493,987.0,795.0
2023-09-09 06:00:00,494,0.0,0.0
2023-09-09 06:00:00,495,300.0,200.0
2023-09-09 06:00:00,496,0.0,0.0
2023-09-09 06:00:00,497,0.0,0.0
2023-09-09 06:00:00,498,0.0,0.0
2023-09-09 06:00:00,499,0.0,0.0
2023-09-09 06:00:00,501,295.0,158.003479
2023-09-09 06:00:00,502,283.721436,283.721436
2023-09-09 06:00:00,503,292.0,200.0
2023-09-09 06:00:00,507,0.0,0.0
2023-09-09 06:00:00,508,0.0,0.0
2023-09-09 06:00:00,511,0.0,0.0
2023-09-09 06:00:00,512,0.0,0.0
2023-09-09 06:00:00,513,338.0,150.0
2023-09-09 06:00:00,514,134.0,120.0
2023-09-09 06:00:00,516,850.012939,749.988525
2023-09-09 06:00:00,521,939.0,772.19928
2023-09-09 06:00:00,522,0.0,0.0
2023-09-09 06:00:00,523,0.0,0.0
2023-09-09 06:00:00,524,0.0,0.0
2023-09-09 06:00:00,525,0.0,0.0
2023-09-09 06:00:00,526,259.0,131.0
2023-09-09 06:00:00,527,1357.0,1058.099976
2023-09-09 06:00:00,528,259.0,131.0
2023-09-09 06:00:00,529,994.0,774.999695
2023-09-09 06:00:00,530,994.0,768.108765
2023-09-09 06:00:00,533,0.0,0.0
2023-09-09 06:00:00,534,0.0,0.0
2023-09-09 06:00:00,535,0.0,0.0
2023-09-09 06:00:00,536,0.0,0.0
2023-09-09 06:00:00,537,0.0,0.0
2023-09-09 06:00:00,538,0.0,0.0
2023-09-09 06:00:00,539,0.0,0.0
2023-09-09 06:00:00,540,0.0,0.0
2023-09-09 06:00:00,541,77.0,50.0
2023-09-09 06:00:00,542,42.0,38.500824
2023-09-09 06:00:00,544,1012.0,795.0
2023-09-09 06:00:00,545,1012.0,795.0
2023-09-09 06:00:00,546,357.0,186.0
2023-09-09 06:00:00,547,357.0,186.0
2023-09-09 06:00:00,548,326.0,254.0
2023-09-09 06:00:00,549,243.0,120.0
2023-09-09 06:00:00,550,117.0,90.0
2023-09-09 06:00:00,554,961.0,754.864624
2023-09-09 06:00:00,555,0.0,0.0
2023-09-09 06:00:00,556,0.0,0.0
2023-09-09 06:00:00,557,0.0,0.0
2023-09-09 06:00:00,558,0.0,0.0
2023-09-09 06:00:00,559,0.0,0.0
2023-09-09 06:00:00,560,0.0,0.0
2023-09-09 06:05:00,1,0.0,0.0
2023-09-09 06:05:00,2,0.0,0.0
2023-09-09 06:05:00,3,479.996735,404.617889
2023-09-09 06:05:00,4,0.0,0.0
2023-09-09 06:05:00,5,0.0,0.0
2023-09-09 06:05:00,6,479.996735,399.680145
2023-09-09 06:05:00,7,479.996735,399.936279
2023-09-09 06:05:00,8,0.0,0.0
2023-09-09 06:05:00,9,0.0,0.0
2023-09-09 06:05:00,10,477.045929,370.207977
2023-09-09 06:05:00,11,0.0,0.0
2023-09-09 06:05:00,12,350.0,200.0
2023-09-09 06:05:00,15,522.0,479.667542
2023-09-09 06:05:00,16,0.0,0.0
2023-09-09 06:05:00,17,0.0,0.0
2023-09-09 06:05:00,18,466.0,433.649445
2023-09-09 06:05:00,27,615.0,615.0
2023-09-09 06:05:00,28,0.0,0.0
2023-09-09 06:05:00,29,612.0,612.0
2023-09-09 06:05:00,33,0.0,0.0
2023-09-09 06:05:00,36,977.0,795.0
2023-09-09 06:05:00,37,971.0,795.0
2023-09-09 06:05:00,43,0.0,0.0
2023-09-09 06:05:00,46,506.0,460.769958
2023-09-09 06:05:00,47,0.0,0.0
2023-09-09 06:05:00,48,462.664093,410.567047
2023-09-09 06:05:00,49,0.0,0.0
2023-09-09 06:05:00,50,463.0,405.012726
2023-09-09 06:05:00,51,0.0,0.0
2023-09-09 06:05:00,52,0.0,0.0
2023-09-09 06:05:00,53,0.0,0.0
2023-09-09 06:05:00,54,0.0,0.0
2023-09-09 06:05:00,55,0.0,0.0
2023-09-09 06:05:00,56,0.0,0.0
2023-09-09 06:05:00,57,0.0,0.0
2023-09-09 06:05:00,58,0.0,0.0
2023-09-09 06:05:00,59,0.0,0.0
2023-09-09 06:05:00,60,0.0,0.0
2023-09-09 06:05:00,61,439.999542,339.999542
2023-09-09 06:05:00,62,0.0,0.0
2023-09-09 06:05:00,63,0.0,0.0
2023-09-09 06:05:00,64,461.0,392.420197
2023-09-09 06:05:00,65,0.0,0.0
2023-09-09 06:05:00,66,420.336823,362.561432
2023-09-09 06:05:00,67,422.444489,390.234039
2023-09-09 06:05:00,68,0.0,0.0
2023-09-09 06:05:00,69,0.0,0.0
2023-09-09 06:05:00,70,930.0,850.756836
2023-09-09 06:05:00,71,0.0,0.0
2023-09-09 06:05:00,72,0.0,0.0
2023-09-09 06:05:00,73,0.0,0.0
2023-09-09 06:05:00,74,0.0,0.0
2023-09-09 06:05:00,75,0.0,0.0
2023-09-09 06:05:00,76,0.0,0.0
2023-09-09 06:05:00,77,0.0,0.0
2023-09-09 06:05:00,78,0.0,0.0
2023-09-09 06:05:00,79,135.0,110.005325
2023-09-09 06:05:00,80,82.5,65.0
2023-09-09 06:05:00,83,450.564667,398.486816
2023-09-09 06:05:00,84,0.0,0.0
2023-09-09 06:05:00,85,449.869965,395.012115
2023-09-09 06:05:00,86,0.0,0.0
2023-09-09 06:05:00,87,467.0,320.0
2023-09-09 06:05:00,88,419.972137,347.466705
2023-09-09 06:05:00,89,455.993927,374.74057
2023-09-09 06:05:00,90,0.0,0.0
2023-09-09 06:05:00,91,0.0,0.0
2023-09-09 06:05:00,92,947.077881,767.742737
2023-09-09 06:05:00,95,0.0,0.0
2023-09-09 06:05:00,96,0.0,0.0
2023-09-09 06:05:00,97,0.0,0.0
2023-09-09 06:05:00,98,0.0,0.0
2023-09-09 06:05:00,99,0.0,0.0
2023-09-09 06:05:00,100,0.0,0.0
2023-09-09 06:05:00,101,0.0,0.0
2023-09-09 06:05:00,102,0.0,0.0
2023-09-09 06:05:00,103,0.0,0.0
2023-09-09 06:05:00,104,0.0,0.0
2023-09-09 06:05:00,105,0.0,0.0
2023-09-09 06:05:00,106,0.0,0.0
2023-09-09 06:05:00,107,0.0,0.0
2023-09-09 06:05:00,108,0.0,0.0
2023-09-09 06:05:00,112,0.0,0.0
2023-09-09 06:05:00,113,0.0,0.0
2023-09-09 06:05:00,114,0.0,0.0
2023-09-09 06:05:00,115,921.0,750.045654
2023-09-09 06:05:00,116,917.99292,771.457153
2023-09-09 06:05:00,117,0.0,0.0
2023-09-09 06:05:00,118,0.0,0.0
2023-09-09 06:05:00,119,0.0,0.0
2023-09-09 06:05:00,120,0.0,0.0
2023-09-09 06:05:00,126,0.0,0.0
2023-09-09 06:05:00,127,0.0,0.0
2023-09-09 06:05:00,128,992.0,750.0
2023-09-09 06:05:00,129,991.0,750.0
2023-09-09 06:05:00,130,0.0,0.0
2023-09-09 06:05:00,131,980.0,718.0
2023-09-09 06:05:00,132,933.0,758.0
2023-09-09 06:05:00,133,958.0,755.0
2023-09-09 06:05:00,134,281.985657,281.985657
2023-09-09 06:05:00,135,0.0,0.0
2023-09-09 06:05:00,136,0.0,0.0
2023-09-09 06:05:00,137,0.0,0.0
2023-09-09 06:05:00,138,0.0,0.0
2023-09-09 06:05:00,139,297.0,206.0
2023-09-09 06:05:00,140,0.0,0.0
2023-09-09 06:05:00,141,136.0,95.0
2023-09-09 06:05:00,142,174.5,88.0
2023-09-09 06:05:00,143,174.5,89.143059
2023-09-09 06:05:00,144,174.0,104.0
2023-09-09 06:05:00,145,171.0,88.436272
2023-09-09 06:05:00,146,171.0,88.436272
2023-09-09 06:05:00,147,171.0,104.0
2023-09-09 06:05:00,150,0.0,0.0
2023-09-09 06:05:00,151,0.0,0.0
2023-09-09 06:05:00,152,0.0,0.0
2023-09-09 06:05:00,153,0.0,0.0
2023-09-09 06:05:00,154,243.0,134.0
2023-09-09 06:05:00,155,124.0,67.0
2023-09-09 06:05:00,156,0.0,0.0
2023-09-09 06:05:00,158,0.0,0.0
2023-09-09 06:05:00,159,992.0,795.0
2023-09-09 06:05:00,160,0.0,0.0
2023-09-09 06:05:00,161,300.0,220.0
2023-09-09 06:05:00,162,0.0,0.0
2023-09-09 06:05:00,166,0.0,0.0
2023-09-09 06:05:00,167,0.0,0.0
2023-09-09 06:05:00,168,0.0,0.0
2023-09-09 06:05:00,169,0.0,0.0
2023-09-09 06:05:00,170,0.0,0.0
2023-09-09 06:05:00,171,0.0,0.0
2023-09-09 06:05:00,172,0.0,0.0
2023-09-09 06:05:00,173,0.0,0.0
2023-09-09 06:05:00,174,0.0,0.0
2023-09-09 06:05:00,175,0.0,0.0
2023-09-09 06:05:00,176,286.52298,153.843781
2023-09-09 06:05:00,177,157.0,106.0
2023-09-09 06:05:00,178,0.0,0.0
2023-09-09 06:05:00,179,0.0,0.0
2023-09-09 06:05:00,180,0.0,0.0
2023-09-09 06:05:00,181,0.0,0.0
2023-09-09 06:05:00,182,0.0,0.0
2023-09-09 06:05:00,183,0.0,0.0
2023-09-09 06:05:00,184,0.0,0.0
2023-09-09 06:05:00,185,0.0,0.0
2023-09-09 06:05:00,186,0.0,0.0
2023-09-09 06:05:00,187,162.0,115.997803
2023-09-09 06:05:00,188,162.0,115.997803
2023-09-09 06:05:00,189,185.0,120.0
2023-09-09 06:05:00,190,990.0,795.0
2023-09-09 06:05:00,191,989.0,795.0
2023-09-09 06:05:00,193,0.0,0.0
2023-09-09 06:05:00,194,0.0,0.0
2023-09-09 06:05:00,195,0.0,0.0
2023-09-09 06:05:00,196,0.0,0.0
2023-09-09 06:05:00,197,0.0,0.0
2023-09-09 06:05:00,198,200.0,120.0
2023-09-09 06:05:00,200,0.0,0.0
2023-09-09 06:05:00,207,76.0,60.0
2023-09-09 06:05:00,208,0.0,0.0
2023-09-09 06:05:00,209,76.0,60.0
2023-09-09 06:05:00,210,0.0,0.0
2023-09-09 06:05:00,211,76.0,60.0
2023-09-09 06:05:00,212,89.794922,89.794922
2023-09-09 06:05:00,213,0.0,0.0
2023-09-09 06:05:00,214,0.0,0.0
2023-09-09 06:05:00,215,0.0,0.0
2023-09-09 06:05:00,216,0.0,0.0
2023-09-09 06:05:00,217,0.0,0.0
2023-09-09 06:05:00,218,0.0,0.0
2023-09-09 06:05:00,219,25.0,20.99826
2023-09-09 06:05:00,220,0.0,0.0
2023-09-09 06:05:00,231,0.0,0.0
2023-09-09 06:05:00,232,0.0,0.0
2023-09-09 06:05:00,233,0.0,0.0
2023-09-09 06:05:00,234,0.0,0.0
2023-09-09 06:05:00,237,0.0,0.0
2023-09-09 06:05:00,238,0.0,0.0
2023-09-09 06:05:00,240,290.0,200.0
2023-09-09 06:05:00,241,144.0,100.0
2023-09-09 06:05:00,242,0.0,0.0
2023-09-09 06:05:00,243,0.0,0.0
2023-09-09 06:05:00,244,0.0,0.0
2023-09-09 06:05:00,247,0.0,0.0
2023-09-09 06:05:00,248,0.0,0.0
2023-09-09 06:05:00,249,0.0,0.0
2023-09-09 06:05:00,250,0.0,0.0
2023-09-09 06:05:00,251,44.107327,0.0
2023-09-09 06:05:00,252,0.0,0.0
2023-09-09 06:05:00,253,0.0,0.0
2023-09-09 06:05:00,254,0.0,0.0
2023-09-09 06:05:00,255,253.5,167.0
2023-09-09 06:05:00,256,253.5,167.0
2023-09-09 06:05:00,257,266.0,216.0
2023-09-09 06:05:00,258,255.0,162.007477
2023-09-09 06:05:00,259,255.0,162.007477
2023-09-09 06:05:00,260,248.0,208.0
2023-09-09 06:05:00,264,10.000229,5.000229
2023-09-09 06:05:00,265,10.000229,5.000229
2023-09-09 06:05:00,266,0.0,0.0
2023-09-09 06:05:00,267,0.0,0.0
2023-09-09 06:05:00,268,0.0,0.0
2023-09-09 06:05:00,269,0.0,0.0
2023-09-09 06:05:00,270,0.0,0.0
2023-09-09 06:05:00,271,0.0,0.0
2023-09-09 06:05:00,272,0.0,0.0
2023-09-09 06:05:00,273,0.0,0.0
2023-09-09 06:05:00,274,0.0,0.0
2023-09-09 06:05:00,275,0.0,0.0
2023-09-09 06:05:00,276,0.0,0.0
2023-09-09 06:05:00,277,0.0,0.0
2023-09-09 06:05:00,278,0.0,0.0
2023-09-09 06:05:00,279,0.0,0.0
2023-09-09 06:05:00,280,0.0,0.0
2023-09-09 06:05:00,281,0.0,0.0
2023-09-09 06:05:00,282,0.0,0.0
2023-09-09 06:05:00,283,0.0,0.0
2023-09-09 06:05:00,284,0.0,0.0
2023-09-09 06:05:00,285,0.0,0.0
2023-09-09 06:05:00,286,0.0,0.0
2023-09-09 06:05:00,287,0.0,0.0
2023-09-09 06:05:00,288,0.0,0.0
2023-09-09 06:05:00,289,0.0,0.0
2023-09-09 06:05:00,290,0.0,0.0
2023-09-09 06:05:00,291,0.0,0.0
2023-09-09 06:05:00,292,0.0,0.0
2023-09-09 06:05:00,293,0.0,0.0
2023-09-09 06:05:00,294,0.0,0.0
2023-09-09 06:05:00,299,40.252674,0.0
2023-09-09 06:05:00,300,0.0,0.0
2023-09-09 06:05:00,301,180.5,123.99823
2023-09-09 06:05:00,302,0.0,0.0
2023-09-09 06:05:00,303,0.0,0.0
2023-09-09 06:05:00,304,109.5,66.0
2023-09-09 06:05:00,305,377.0,252.67807
2023-09-09 06:05:00,306,0.0,0.0
2023-09-09 06:05:00,307,372.0,249.320496
2023-09-09 06:05:00,308,0.0,0.0
2023-09-09 06:05:00,309,0.0,0.0
2023-09-09 06:05:00,310,0.0,0.0
2023-09-09 06:05:00,311,0.0,0.0
2023-09-09 06:05:00,312,0.0,0.0
2023-09-09 06:05:00,313,0.0,0.0
2023-09-09 06:05:00,314,0.0,0.0
2023-09-09 06:05:00,315,0.0,0.0
2023-09-09 06:05:00,316,0.0,0.0
2023-09-09 06:05:00,317,0.0,0.0
2023-09-09 06:05:00,318,0.0,0.0
2023-09-09 06:05:00,319,0.0,0.0
2023-09-09 06:05:00,320,158.5,122.0
2023-09-09 06:05:00,321,0.0,0.0
2023-09-09 06:05:00,322,0.0,0.0
2023-09-09 06:05:00,323,162.0,122.0
2023-09-09 06:05:00,324,162.0,122.0
2023-09-09 06:05:00,325,171.0,136.0
2023-09-09 06:05:00,326,0.0,0.0
2023-09-09 06:05:00,327,0.0,0.0
2023-09-09 06:05:00,328,0.0,0.0
2023-09-09 06:05:00,329,0.0,0.0
2023-09-09 06:05:00,330,0.0,0.0
2023-09-09 06:05:00,331,816.0,651.526001
2023-09-09 06:05:00,332,519.0,519.0
2023-09-09 06:05:00,333,0.0,0.0
2023-09-09 06:05:00,334,0.0,0.0
2023-09-09 06:05:00,335,0.0,0.0
2023-09-09 06:05:00,336,0.0,0.0
2023-09-09 06:05:00,337,0.0,0.0
2023-09-09 06:05:00,338,0.0,0.0
2023-09-09 06:05:00,339,0.0,0.0
2023-09-09 06:05:00,340,818.0,669.781494
2023-09-09 06:05:00,341,0.0,0.0
2023-09-09 06:05:00,342,166.0,135.0
2023-09-09 06:05:00,343,167.0,135.0
2023-09-09 06:05:00,344,0.0,0.0
2023-09-09 06:05:00,345,0.0,0.0
2023-09-09 06:05:00,346,114.0,80.0
2023-09-09 06:05:00,347,188.0,163.0
2023-09-09 06:05:00,348,0.0,0.0
2023-09-09 06:05:00,349,0.0,0.0
2023-09-09 06:05:00,350,0.0,0.0
2023-09-09 06:05:00,351,0.0,0.0
2023-09-09 06:05:00,352,0.0,0.0
2023-09-09 06:05:00,353,0.0,0.0
2023-09-09 06:05:00,354,0.0,0.0
2023-09-09 06:05:00,355,0.0,0.0
2023-09-09 06:05:00,356,0.0,0.0
2023-09-09 06:05:00,357,0.0,0.0
2023-09-09 06:05:00,358,0.0,0.0
2023-09-09 06:05:00,359,0.0,0.0
2023-09-09 06:05:00,360,0.0,0.0
2023-09-09 06:05:00,361,0.0,0.0
2023-09-09 06:05:00,362,0.0,0.0
2023-09-09 06:05:00,363,0.0,0.0
2023-09-09 06:05:00,366,0.0,0.0
2023-09-09 06:05:00,367,549.0,479.897339
2023-09-09 06:05:00,368,0.0,0.0
2023-09-09 06:05:00,369,0.0,0.0
2023-09-09 06:05:00,370,0.0,0.0
2023-09-09 06:05:00,371,0.0,0.0
2023-09-09 06:05:00,372,0.0,0.0
2023-09-09 06:05:00,373,0.0,0.0
2023-09-09 06:05:00,374,89.922394,69.917511
2023-09-09 06:05:00,375,43.0,34.958755
2023-09-09 06:05:00,376,2.373943,0.0
2023-09-09 06:05:00,377,0.0,0.0
2023-09-09 06:05:00,378,0.0,0.0
2023-09-09 06:05:00,379,0.0,0.0
2023-09-09 06:05:00,380,0.0,0.0
2023-09-09 06:05:00,381,0.0,0.0
2023-09-09 06:05:00,382,0.0,0.0
2023-09-09 06:05:00,383,0.0,0.0
2023-09-09 06:05:00,384,0.0,0.0
2023-09-09 06:05:00,385,0.0,0.0
2023-09-09 06:05:00,386,0.0,0.0
2023-09-09 06:05:00,387,0.0,0.0
2023-09-09 06:05:00,388,286.5,181.350159
2023-09-09 06:05:00,389,0.0,0.0
2023-09-09 06:05:00,390,23.835335,0.0
2023-09-09 06:05:00,419,0.0,0.0
2023-09-09 06:05:00,420,0.0,0.0
2023-09-09 06:05:00,421,0.0,0.0
2023-09-09 06:05:00,422,262.0,180.0
2023-09-09 06:05:00,423,262.0,180.0
2023-09-09 06:05:00,432,289.0,216.0
2023-09-09 06:05:00,433,429.0,254.0
2023-09-09 06:05:00,434,282.0,180.013397
2023-09-09 06:05:00,435,282.0,180.013397
2023-09-09 06:05:00,436,283.5,180.013397
2023-09-09 06:05:00,437,283.5,180.013397
2023-09-09 06:05:00,438,286.0,208.0
2023-09-09 06:05:00,439,287.0,208.0
2023-09-09 06:05:00,440,166.5,120.0
2023-09-09 06:05:00,441,166.5,120.0
2023-09-09 06:05:00,442,176.0,120.0
2023-09-09 06:05:00,443,0.0,0.0
2023-09-09 06:05:00,444,0.0,0.0
2023-09-09 06:05:00,450,236.0,130.414734
2023-09-09 06:05:00,451,135.0,85.0
2023-09-09 06:05:00,452,0.0,0.0
2023-09-09 06:05:00,453,0.0,0.0
2023-09-09 06:05:00,459,445.0,264.399994
2023-09-09 06:05:00,467,12.0,5.000153
2023-09-09 06:05:00,468,12.0,4.000366
2023-09-09 06:05:00,469,5.000153,1.600391
2023-09-09 06:05:00,471,4.71813,0.0
2023-09-09 06:05:00,472,210.0,180.0
2023-09-09 06:05:00,473,105.0,90.0
2023-09-09 06:05:00,474,210.0,180.0
2023-09-09 06:05:00,475,105.0,90.0
2023-09-09 06:05:00,477,0.0,0.0
2023-09-09 06:05:00,478,256.5,164.0
2023-09-09 06:05:00,479,0.0,0.0
2023-09-09 06:05:00,480,0.0,0.0
2023-09-09 06:05:00,481,0.0,0.0
2023-09-09 06:05:00,482,0.0,0.0
2023-09-09 06:05:00,485,0.0,0.0
2023-09-09 06:05:00,486,0.0,0.0
2023-09-09 06:05:00,487,0.0,0.0
2023-09-09 06:05:00,488,0.0,0.0
2023-09-09 06:05:00,489,991.0,795.0
2023-09-09 06:05:00,490,993.0,795.0
2023-09-09 06:05:00,491,961.0,791.0
2023-09-09 06:05:00,492,965.0,786.0
2023-09-09 06:05:00,493,987.0,795.0
2023-09-09 06:05:00,494,0.0,0.0
2023-09-09 06:05:00,495,300.0,200.0
2023-09-09 06:05:00,496,0.0,0.0
2023-09-09 06:05:00,497,0.0,0.0
2023-09-09 06:05:00,498,0.0,0.0
2023-09-09 06:05:00,499,0.0,0.0
2023-09-09 06:05:00,501,295.0,158.003479
2023-09-09 06:05:00,502,275.572998,275.572998
2023-09-09 06:05:00,503,292.0,200.0
2023-09-09 06:05:00,507,0.0,0.0
2023-09-09 06:05:00,508,0.0,0.0
2023-09-09 06:05:00,511,0.0,0.0
2023-09-09 06:05:00,512,0.0,0.0
2023-09-09 06:05:00,513,338.0,150.0
2023-09-09 06:05:00,514,134.0,120.0
2023-09-09 06:05:00,516,850.012939,749.988525
2023-09-09 06:05:00,521,939.0,776.838806
2023-09-09 06:05:00,522,0.0,0.0
2023-09-09 06:05:00,523,0.0,0.0
2023-09-09 06:05:00,524,0.0,0.0
2023-09-09 06:05:00,525,0.0,0.0
2023-09-09 06:05:00,526,259.0,131.0
2023-09-09 06:05:00,527,1357.0,1058.099976
2023-09-09 06:05:00,528,259.0,131.0
2023-09-09 06:05:00,529,994.0,784.216736
2023-09-09 06:05:00,530,994.0,775.889832
2023-09-09 06:05:00,533,0.0,0.0
2023-09-09 06:05:00,534,0.0,0.0
2023-09-09 06:05:00,535,0.0,0.0
2023-09-09 06:05:00,536,0.0,0.0
2023-09-09 06:05:00,537,0.0,0.0
2023-09-09 06:05:00,538,0.0,0.0
2023-09-09 06:05:00,539,0.0,0.0
2023-09-09 06:05:00,540,0.0,0.0
2023-09-09 06:05:00,541,77.0,50.0
2023-09-09 06:05:00,542,42.0,38.500824
2023-09-09 06:05:00,544,1012.0,795.0
2023-09-09 06:05:00,545,1012.0,795.0
2023-09-09 06:05:00,546,357.0,186.0
2023-09-09 06:05:00,547,357.0,186.0
2023-09-09 06:05:00,548,326.0,254.0
2023-09-09 06:05:00,549,243.0,120.0
2023-09-09 06:05:00,550,117.0,90.0
2023-09-09 06:05:00,554,961.0,750.705139
2023-09-09 06:05:00,555,0.0,0.0
2023-09-09 06:05:00,556,0.0,0.0
2023-09-09 06:05:00,557,0.0,0.0
2023-09-09 06:05:00,558,0.0,0.0
2023-09-09 06:05:00,559,0.0,0.0
2023-09-09 06:05:00,560,0.0,0.0
2023-09-09 06:10:00,1,0.0,0.0
2023-09-09 06:10:00,2,0.0,0.0
2023-09-09 06:10:00,3,479.996735,400.513062
2023-09-09 06:10:00,4,0.0,0.0
2023-09-09 06:10:00,5,0.0,0.0
2023-09-09 06:10:00,6,479.996735,399.276489
2023-09-09 06:10:00,7,479.996735,402.801208
2023-09-09 06:10:00,8,0.0,0.0
2023-09-09 06:10:00,9,0.0,0.0
2023-09-09 06:10:00,10,476.996368,371.691284
2023-09-09 06:10:00,11,0.0,0.0
2023-09-09 06:10:00,12,350.0,200.0
2023-09-09 06:10:00,15,522.0,480.088196
2023-09-09 06:10:00,16,0.0,0.0
2023-09-09 06:10:00,17,0.0,0.0
2023-09-09 06:10:00,18,466.0,431.357513
2023-09-09 06:10:00,27,615.0,615.0
2023-09-09 06:10:00,28,0.0,0.0
2023-09-09 06:10:00,29,612.0,612.0
2023-09-09 06:10:00,33,0.0,0.0
2023-09-09 06:10:00,36,980.0,795.0
2023-09-09 06:10:00,37,979.0,795.0
2023-09-09 06:10:00,43,0.0,0.0
2023-09-09 06:10:00,46,506.0,455.757904
2023-09-09 06:10:00,47,0.0,0.0
2023-09-09 06:10:00,48,462.664093,409.823151
2023-09-09 06:10:00,49,0.0,0.0
2023-09-09 06:10:00,50,463.0,405.012726
2023-09-09 06:10:00,51,0.0,0.0
2023-09-09 06:10:00,52,0.0,0.0
2023-09-09 06:10:00,53,0.0,0.0
2023-09-09 06:10:00,54,0.0,0.0
2023-09-09 06:10:00,55,0.0,0.0
2023-09-09 06:10:00,56,0.0,0.0
2023-09-09 06:10:00,57,0.0,0.0
2023-09-09 06:10:00,58,0.0,0.0
2023-09-09 06:10:00,59,0.0,0.0
2023-09-09 06:10:00,60,0.0,0.0
2023-09-09 06:10:00,61,440.455688,340.455688
2023-09-09 06:10:00,62,0.0,0.0
2023-09-09 06:10:00,63,0.0,0.0
2023-09-09 06:10:00,64,461.0,391.129913
2023-09-09 06:10:00,65,0.0,0.0
2023-09-09 06:10:00,66,420.336823,362.561432
2023-09-09 06:10:00,67,422.444489,390.234039
2023-09-09 06:10:00,68,0.0,0.0
2023-09-09 06:10:00,69,0.0,0.0
2023-09-09 06:10:00,70,930.0,850.756836
2023-09-09 06:10:00,71,0.0,0.0
2023-09-09 06:10:00,72,0.0,0.0
2023-09-09 06:10:00,73,0.0,0.0
2023-09-09 06:10:00,74,0.0,0.0
2023-09-09 06:10:00,75,0.0,0.0
2023-09-09 06:10:00,76,0.0,0.0
2023-09-09 06:10:00,77,0.0,0.0
2023-09-09 06:10:00,78,0.0,0.0
2023-09-09 06:10:00,79,135.029587,110.005325
2023-09-09 06:10:00,80,82.5,65.0
2023-09-09 06:10:00,83,450.564667,399.167114
2023-09-09 06:10:00,84,0.0,0.0
2023-09-09 06:10:00,85,449.869965,397.645508
2023-09-09 06:10:00,86,0.0,0.0
2023-09-09 06:10:00,87,467.0,320.0
2023-09-09 06:10:00,88,419.972137,344.895966
2023-09-09 06:10:00,89,455.993927,374.516266
2023-09-09 06:10:00,90,0.0,0.0
2023-09-09 06:10:00,91,0.0,0.0
2023-09-09 06:10:00,92,947.077881,774.322144
2023-09-09 06:10:00,95,0.0,0.0
2023-09-09 06:10:00,96,0.0,0.0
2023-09-09 06:10:00,97,0.0,0.0
2023-09-09 06:10:00,98,0.0,0.0
2023-09-09 06:10:00,99,0.0,0.0
2023-09-09 06:10:00,100,0.0,0.0
2023-09-09 06:10:00,101,0.0,0.0
2023-09-09 06:10:00,102,0.0,0.0
2023-09-09 06:10:00,103,0.0,0.0
2023-09-09 06:10:00,104,0.0,0.0
2023-09-09 06:10:00,105,0.0,0.0
2023-09-09 06:10:00,106,0.0,0.0
2023-09-09 06:10:00,107,0.0,0.0
2023-09-09 06:10:00,108,0.0,0.0
2023-09-09 06:10:00,112,0.0,0.0
2023-09-09 06:10:00,113,0.0,0.0
2023-09-09 06:10:00,114,0.0,0.0
2023-09-09 06:10:00,115,921.0,750.045654
2023-09-09 06:10:00,116,917.99292,757.898865
2023-09-09 06:10:00,117,0.0,0.0
2023-09-09 06:10:00,118,0.0,0.0
2023-09-09 06:10:00,119,0.0,0.0
2023-09-09 06:10:00,120,0.0,0.0
2023-09-09 06:10:00,126,0.0,0.0
2023-09-09 06:10:00,127,0.0,0.0
2023-09-09 06:10:00,128,992.0,750.0
2023-09-09 06:10:00,129,991.0,750.0
2023-09-09 06:10:00,130,0.0,0.0
2023-09-09 06:10:00,131,980.0,718.0
2023-09-09 06:10:00,132,935.0,758.0
2023-09-09 06:10:00,133,960.0,755.0
2023-09-09 06:10:00,134,281.985657,281.985657
2023-09-09 06:10:00,135,0.0,0.0
2023-09-09 06:10:00,136,0.0,0.0
2023-09-09 06:10:00,137,0.0,0.0
2023-09-09 06:10:00,138,0.0,0.0
2023-09-09 06:10:00,139,298.5,207.0
2023-09-09 06:10:00,140,0.0,0.0
2023-09-09 06:10:00,141,136.5,95.0
2023-09-09 06:10:00,142,173.0,88.0
2023-09-09 06:10:00,143,173.0,88.907463
2023-09-09 06:10:00,144,174.0,104.0
2023-09-09 06:10:00,145,170.0,88.436272
2023-09-09 06:10:00,146,170.0,88.436272
2023-09-09 06:10:00,147,170.0,104.0
2023-09-09 06:10:00,150,0.0,0.0
2023-09-09 06:10:00,151,0.0,0.0
2023-09-09 06:10:00,152,0.0,0.0
2023-09-09 06:10:00,153,0.0,0.0
2023-09-09 06:10:00,154,242.0,134.0
2023-09-09 06:10:00,155,123.0,67.0
2023-09-09 06:10:00,156,0.0,0.0
2023-09-09 06:10:00,158,0.0,0.0
2023-09-09 06:10:00,159,992.0,795.0
2023-09-09 06:10:00,160,0.0,0.0
2023-09-09 06:10:00,161,300.0,220.0
2023-09-09 06:10:00,162,0.0,0.0
2023-09-09 06:10:00,166,0.0,0.0
2023-09-09 06:10:00,167,0.0,0.0
2023-09-09 06:10:00,168,0.0,0.0
2023-09-09 06:10:00,169,0.0,0.0
2023-09-09 06:10:00,170,0.0,0.0
2023-09-09 06:10:00,171,0.0,0.0
2023-09-09 06:10:00,172,0.0,0.0
2023-09-09 06:10:00,173,0.0,0.0
2023-09-09 06:10:00,174,0.0,0.0
2023-09-09 06:10:00,175,0.0,0.0
2023-09-09 06:10:00,176,286.294098,153.710236
2023-09-09 06:10:00,177,157.0,106.0
2023-09-09 06:10:00,178,0.0,0.0
2023-09-09 06:10:00,179,0.0,0.0
2023-09-09 06:10:00,180,0.0,0.0
2023-09-09 06:10:00,181,0.0,0.0
2023-09-09 06:10:00,182,0.0,0.0
2023-09-09 06:10:00,183,0.0,0.0
2023-09-09 06:10:00,184,0.0,0.0
2023-09-09 06:10:00,185,0.0,0.0
2023-09-09 06:10:00,186,0.0,0.0
2023-09-09 06:10:00,187,162.0,115.997803
2023-09-09 06:10:00,188,162.0,115.997803
2023-09-09 06:10:00,189,185.0,120.0
2023-09-09 06:10:00,190,990.0,795.0
2023-09-09 06:10:00,191,988.0,795.0
2023-09-09 06:10:00,193,0.0,0.0
2023-09-09 06:10:00,194,0.0,0.0
2023-09-09 06:10:00,195,0.0,0.0
2023-09-09 06:10:00,196,0.0,0.0
2023-09-09 06:10:00,197,0.0,0.0
2023-09-09 06:10:00,198,200.0,120.0
2023-09-09 06:10:00,200,0.0,0.0
2023-09-09 06:10:00,207,76.0,60.0
2023-09-09 06:10:00,208,0.0,0.0
2023-09-09 06:10:00,209,76.0,60.0
2023-09-09 06:10:00,210,0.0,0.0
2023-09-09 06:10:00,211,76.0,60.0
2023-09-09 06:10:00,212,89.794922,89.794922
2023-09-09 06:10:00,213,0.0,0.0
2023-09-09 06:10:00,214,0.0,0.0
2023-09-09 06:10:00,215,0.0,0.0
2023-09-09 06:10:00,216,0.0,0.0
2023-09-09 06:10:00,217,0.0,0.0
2023-09-09 06:10:00,218,0.0,0.0
2023-09-09 06:10:00,219,25.0,20.99826
2023-09-09 06:10:00,220,0.0,0.0
2023-09-09 06:10:00,231,0.0,0.0
2023-09-09 06:10:00,232,0.0,0.0
2023-09-09 06:10:00,233,0.0,0.0
2023-09-09 06:10:00,234,0.0,0.0
2023-09-09 06:10:00,237,0.0,0.0
2023-09-09 06:10:00,238,0.0,0.0
2023-09-09 06:10:00,240,290.0,200.0
2023-09-09 06:10:00,241,144.0,100.0
2023-09-09 06:10:00,242,0.0,0.0
2023-09-09 06:10:00,243,0.0,0.0
2023-09-09 06:10:00,244,0.0,0.0
2023-09-09 06:10:00,247,0.0,0.0
2023-09-09 06:10:00,248,0.0,0.0
2023-09-09 06:10:00,249,0.0,0.0
2023-09-09 06:10:00,250,164.5,99.334106
2023-09-09 06:10:00,251,44.71109,0.0
2023-09-09 06:10:00,252,0.0,0.0
2023-09-09 06:10:00,253,0.0,0.0
2023-09-09 06:10:00,254,0.0,0.0
2023-09-09 06:10:00,255,254.0,167.0
2023-09-09 06:10:00,256,254.0,167.0
2023-09-09 06:10:00,257,266.0,216.0
2023-09-09 06:10:00,258,257.0,162.007477
2023-09-09 06:10:00,259,257.0,162.007477
2023-09-09 06:10:00,260,249.0,208.0
2023-09-09 06:10:00,264,10.000229,5.000229
2023-09-09 06:10:00,265,10.000229,5.000229
2023-09-09 06:10:00,266,0.0,0.0
2023-09-09 06:10:00,267,0.0,0.0
2023-09-09 06:10:00,268,0.0,0.0
2023-09-09 06:10:00,269,0.0,0.0
2023-09-09 06:10:00,270,0.0,0.0
2023-09-09 06:10:00,271,0.0,0.0
2023-09-09 06:10:00,272,0.0,0.0
2023-09-09 06:10:00,273,0.0,0.0
2023-09-09 06:10:00,274,0.0,0.0
2023-09-09 06:10:00,275,0.0,0.0
2023-09-09 06:10:00,276,0.0,0.0
2023-09-09 06:10:00,277,0.0,0.0
2023-09-09 06:10:00,278,0.0,0.0
2023-09-09 06:10:00,279,0.0,0.0
2023-09-09 06:10:00,280,0.0,0.0
2023-09-09 06:10:00,281,0.0,0.0
2023-09-09 06:10:00,282,0.0,0.0
2023-09-09 06:10:00,283,0.0,0.0
2023-09-09 06:10:00,284,0.0,0.0
2023-09-09 06:10:00,285,0.0,0.0
2023-09-09 06:10:00,286,0.0,0.0
2023-09-09 06:10:00,287,0.0,0.0
2023-09-09 06:10:00,288,0.0,0.0
2023-09-09 06:10:00,289,0.0,0.0
2023-09-09 06:10:00,290,0.0,0.0
2023-09-09 06:10:00,291,0.0,0.0
2023-09-09 06:10:00,292,0.0,0.0
2023-09-09 06:10:00,293,0.0,0.0
2023-09-09 06:10:00,294,0.0,0.0
2023-09-09 06:10:00,299,180.5,123.99823
2023-09-09 06:10:00,300,0.0,0.0
2023-09-09 06:10:00,301,179.5,123.99823
2023-09-09 06:10:00,302,0.0,0.0
2023-09-09 06:10:00,303,0.0,0.0
2023-09-09 06:10:00,304,109.5,66.0
2023-09-09 06:10:00,305,375.0,265.583862
2023-09-09 06:10:00,306,0.0,0.0
2023-09-09 06:10:00,307,370.0,260.434479
2023-09-09 06:10:00,308,0.0,0.0
2023-09-09 06:10:00,309,0.0,0.0
2023-09-09 06:10:00,310,0.0,0.0
2023-09-09 06:10:00,311,0.0,0.0
2023-09-09 06:10:00,312,0.0,0.0
2023-09-09 06:10:00,313,0.0,0.0
2023-09-09 06:10:00,314,0.0,0.0
2023-09-09 06:10:00,315,0.0,0.0
2023-09-09 06:10:00,316,0.0,0.0
2023-09-09 06:10:00,317,0.0,0.0
2023-09-09 06:10:00,318,0.0,0.0
2023-09-09 06:10:00,319,0.0,0.0
2023-09-09 06:10:00,320,158.5,122.0
2023-09-09 06:10:00,321,0.0,0.0
2023-09-09 06:10:00,322,0.0,0.0
2023-09-09 06:10:00,323,162.0,122.0
2023-09-09 06:10:00,324,162.0,122.0
2023-09-09 06:10:00,325,171.0,136.0
2023-09-09 06:10:00,326,0.0,0.0
2023-09-09 06:10:00,327,0.0,0.0
2023-09-09 06:10:00,328,0.0,0.0
2023-09-09 06:10:00,329,0.0,0.0
2023-09-09 06:10:00,330,0.0,0.0
2023-09-09 06:10:00,331,816.0,659.09436
2023-09-09 06:10:00,332,519.0,519.0
2023-09-09 06:10:00,333,0.0,0.0
2023-09-09 06:10:00,334,0.0,0.0
2023-09-09 06:10:00,335,0.0,0.0
2023-09-09 06:10:00,336,0.0,0.0
2023-09-09 06:10:00,337,0.0,0.0
2023-09-09 06:10:00,338,0.0,0.0
2023-09-09 06:10:00,339,0.0,0.0
2023-09-09 06:10:00,340,818.0,669.94751
2023-09-09 06:10:00,341,0.0,0.0
2023-09-09 06:10:00,342,166.0,135.0
2023-09-09 06:10:00,343,167.0,135.0
2023-09-09 06:10:00,344,0.0,0.0
2023-09-09 06:10:00,345,0.0,0.0
2023-09-09 06:10:00,346,114.0,80.0
2023-09-09 06:10:00,347,188.0,163.0
2023-09-09 06:10:00,348,0.0,0.0
2023-09-09 06:10:00,349,0.0,0.0
2023-09-09 06:10:00,350,0.0,0.0
2023-09-09 06:10:00,351,0.0,0.0
2023-09-09 06:10:00,352,0.0,0.0
2023-09-09 06:10:00,353,0.0,0.0
2023-09-09 06:10:00,354,0.0,0.0
2023-09-09 06:10:00,355,0.0,0.0
2023-09-09 06:10:00,356,0.0,0.0
2023-09-09 06:10:00,357,0.0,0.0
2023-09-09 06:10:00,358,0.0,0.0
2023-09-09 06:10:00,359,0.0,0.0
2023-09-09 06:10:00,360,0.0,0.0
2023-09-09 06:10:00,361,0.0,0.0
2023-09-09 06:10:00,362,0.0,0.0
2023-09-09 06:10:00,363,0.0,0.0
2023-09-09 06:10:00,366,0.0,0.0
2023-09-09 06:10:00,367,549.0,479.897339
2023-09-09 06:10:00,368,0.0,0.0
2023-09-09 06:10:00,369,0.0,0.0
2023-09-09 06:10:00,370,0.0,0.0
2023-09-09 06:10:00,371,0.0,0.0
2023-09-09 06:10:00,372,0.0,0.0
2023-09-09 06:10:00,373,0.0,0.0
2023-09-09 06:10:00,374,89.922394,69.917511
2023-09-09 06:10:00,375,43.0,34.958755
2023-09-09 06:10:00,376,1.285766,0.0
2023-09-09 06:10:00,377,0.0,0.0
2023-09-09 06:10:00,378,0.0,0.0
2023-09-09 06:10:00,379,0.0,0.0
2023-09-09 06:10:00,380,0.0,0.0
2023-09-09 06:10:00,381,0.0,0.0
2023-09-09 06:10:00,382,0.0,0.0
2023-09-09 06:10:00,383,0.0,0.0
2023-09-09 06:10:00,384,0.0,0.0
2023-09-09 06:10:00,385,0.0,0.0
2023-09-09 06:10:00,386,0.0,0.0
2023-09-09 06:10:00,387,0.0,0.0
2023-09-09 06:10:00,388,283.5,181.350159
2023-09-09 06:10:00,389,0.0,0.0
2023-09-09 06:10:00,390,138.5,101.0
2023-09-09 06:10:00,419,0.0,0.0
2023-09-09 06:10:00,420,0.0,0.0
2023-09-09 06:10:00,421,0.0,0.0
2023-09-09 06:10:00,422,263.0,180.0
2023-09-09 06:10:00,423,263.0,180.0
2023-09-09 06:10:00,432,291.0,216.0
2023-09-09 06:10:00,433,429.0,254.0
2023-09-09 06:10:00,434,279.0,180.013397
2023-09-09 06:10:00,435,279.0,180.013397
2023-09-09 06:10:00,436,280.5,180.013397
2023-09-09 06:10:00,437,280.5,180.013397
2023-09-09 06:10:00,438,282.0,208.0
2023-09-09 06:10:00,439,284.0,208.0
2023-09-09 06:10:00,440,168.0,120.0
2023-09-09 06:10:00,441,168.0,120.0
2023-09-09 06:10:00,442,176.0,120.0
2023-09-09 06:10:00,443,0.0,0.0
2023-09-09 06:10:00,444,0.0,0.0
2023-09-09 06:10:00,450,236.0,130.414734
2023-09-09 06:10:00,451,135.0,85.0
2023-09-09 06:10:00,452,0.0,0.0
2023-09-09 06:10:00,453,0.0,0.0
2023-09-09 06:10:00,459,445.0,274.02063
2023-09-09 06:10:00,467,12.0,5.000153
2023-09-09 06:10:00,468,12.0,4.000366
2023-09-09 06:10:00,469,5.000153,1.600391
2023-09-09 06:10:00,471,4.141824,0.0
2023-09-09 06:10:00,472,210.0,180.0
2023-09-09 06:10:00,473,105.0,90.0
2023-09-09 06:10:00,474,210.0,180.0
2023-09-09 06:10:00,475,105.0,90.0
2023-09-09 06:10:00,477,0.0,0.0
2023-09-09 06:10:00,478,256.5,164.0
2023-09-09 06:10:00,479,0.0,0.0
2023-09-09 06:10:00,480,0.0,0.0
2023-09-09 06:10:00,481,0.0,0.0
2023-09-09 06:10:00,482,0.0,0.0
2023-09-09 06:10:00,485,45.0,20.00061
2023-09-09 06:10:00,486,0.0,0.0
2023-09-09 06:10:00,487,0.0,0.0
2023-09-09 06:10:00,488,0.0,0.0
2023-09-09 06:10:00,489,991.0,795.0
2023-09-09 06:10:00,490,993.0,795.0
2023-09-09 06:10:00,491,961.0,791.0
2023-09-09 06:10:00,492,965.0,786.0
2023-09-09 06:10:00,493,987.0,795.0
2023-09-09 06:10:00,494,0.0,0.0
2023-09-09 06:10:00,495,300.0,200.0
2023-09-09 06:10:00,496,0.0,0.0
2023-09-09 06:10:00,497,0.0,0.0
2023-09-09 06:10:00,498,0.0,0.0
2023-09-09 06:10:00,499,0.0,0.0
2023-09-09 06:10:00,501,293.5,158.003479
2023-09-09 06:10:00,502,280.974731,280.974731
2023-09-09 06:10:00,503,291.0,200.0
2023-09-09 06:10:00,507,0.0,0.0
2023-09-09 06:10:00,508,0.0,0.0
2023-09-09 06:10:00,511,0.0,0.0
2023-09-09 06:10:00,512,0.0,0.0
2023-09-09 06:10:00,513,338.0,150.0
2023-09-09 06:10:00,514,134.0,120.0
2023-09-09 06:10:00,516,850.012939,749.988525
2023-09-09 06:10:00,521,939.0,771.676086
2023-09-09 06:10:00,522,0.0,0.0
2023-09-09 06:10:00,523,0.0,0.0
2023-09-09 06:10:00,524,0.0,0.0
2023-09-09 06:10:00,525,0.0,0.0
2023-09-09 06:10:00,526,259.0,131.0
2023-09-09 06:10:00,527,1357.0,1058.099976
2023-09-09 06:10:00,528,259.0,131.0
2023-09-09 06:10:00,529,994.0,783.816528
2023-09-09 06:10:00,530,994.0,777.571533
2023-09-09 06:10:00,533,0.0,0.0
2023-09-09 06:10:00,534,0.0,0.0
2023-09-09 06:10:00,535,0.0,0.0
2023-09-09 06:10:00,536,0.0,0.0
2023-09-09 06:10:00,537,0.0,0.0
2023-09-09 06:10:00,538,0.0,0.0
2023-09-09 06:10:00,539,0.0,0.0
2023-09-09 06:10:00,540,0.0,0.0
2023-09-09 06:10:00,541,76.0,50.0
2023-09-09 06:10:00,542,40.0,38.500824
2023-09-09 06:10:00,544,1012.0,795.0
2023-09-09 06:10:00,545,1012.0,795.0
2023-09-09 06:10:00,546,357.0,186.0
2023-09-09 06:10:00,547,357.0,186.0
2023-09-09 06:10:00,548,326.0,254.0
2023-09-09 06:10:00,549,243.0,120.0
2023-09-09 06:10:00,550,117.0,90.0
2023-09-09 06:10:00,554,961.0,755.304199
2023-09-09 06:10:00,555,0.0,0.0
2023-09-09 06:10:00,556,0.0,0.0
2023-09-09 06:10:00,557,0.0,0.0
2023-09-09 06:10:00,558,0.0,0.0
2023-09-09 06:10:00,559,0.0,0.0
2023-09-09 06:10:00,560,0.0,0.0
2023-09-09 06:15:00,1,0.0,0.0
2023-09-09 06:15:00,2,0.0,0.0
2023-09-09 06:15:00,3,479.996735,400.513062
2023-09-09 06:15:00,4,0.0,0.0
2023-09-09 06:15:00,5,0.0,0.0
2023-09-09 06:15:00,6,479.996735,399.276489
2023-09-09 06:15:00,7,479.996735,402.801208
2023-09-09 06:15:00,8,0.0,0.0
2023-09-09 06:15:00,9,0.0,0.0
2023-09-09 06:15:00,10,476.996368,371.691284
2023-09-09 06:15:00,11,0.0,0.0
2023-09-09 06:15:00,12,350.0,200.0
2023-09-09 06:15:00,15,522.0,480.088196
2023-09-09 06:15:00,16,0.0,0.0
2023-09-09 06:15:00,17,0.0,0.0
2023-09-09 06:15:00,18,466.0,431.357513
2023-09-09 06:15:00,27,615.0,615.0
2023-09-09 06:15:00,28,0.0,0.0
2023-09-09 06:15:00,29,612.0,612.0
2023-09-09 06:15:00,33,0.0,0.0
2023-09-09 06:15:00,36,980.0,795.0
2023-09-09 06:15:00,37,979.0,795.0
2023-09-09 06:15:00,43,0.0,0.0
2023-09-09 06:15:00,46,506.0,455.757904
2023-09-09 06:15:00,47,0.0,0.0
2023-09-09 06:15:00,48,462.664093,409.823151
2023-09-09 06:15:00,49,0.0,0.0
2023-09-09 06:15:00,50,463.0,405.012726
2023-09-09 06:15:00,51,0.0,0.0
2023-09-09 06:15:00,52,0.0,0.0
2023-09-09 06:15:00,53,0.0,0.0
2023-09-09 06:15:00,54,0.0,0.0
2023-09-09 06:15:00,55,0.0,0.0
2023-09-09 06:15:00,56,0.0,0.0
2023-09-09 06:15:00,57,0.0,0.0
2023-09-09 06:15:00,58,0.0,0.0
2023-09-09 06:15:00,59,0.0,0.0
2023-09-09 06:15:00,60,0.0,0.0
2023-09-09 06:15:00,61,440.455688,340.455688
2023-09-09 06:15:00,62,0.0,0.0
2023-09-09 06:15:00,63,0.0,0.0
2023-09-09 06:15:00,64,461.0,391.129913
2023-09-09 06:15:00,65,0.0,0.0
2023-09-09 06:15:00,66,420.336823,362.561432
2023-09-09 06:15:00,67,422.444489,390.234039
2023-09-09 06:15:00,68,0.0,0.0
2023-09-09 06:15:00,69,0.0,0.0
2023-09-09 06:15:00,70,930.0,850.756836
2023-09-09 06:15:00,71,0.0,0.0
2023-09-09 06:15:00,72,0.0,0.0
2023-09-09 06:15:00,73,0.0,0.0
2023-09-09 06:15:00,74,0.0,0.0
2023-09-09 06:15:00,75,0.0,0.0
2023-09-09 06:15:00,76,0.0,0.0
2023-09-09 06:15:00,77,0.0,0.0
2023-09-09 06:15:00,78,0.0,0.0
2023-09-09 06:15:00,79,135.029587,110.005325
2023-09-09 06:15:00,80,82.5,65.0
2023-09-09 06:15:00,83,450.564667,399.167114
2023-09-09 06:15:00,84,0.0,0.0
2023-09-09 06:15:00,85,449.869965,397.645508
2023-09-09 06:15:00,86,0.0,0.0
2023-09-09 06:15:00,87,467.0,320.0
2023-09-09 06:15:00,88,419.972137,344.895966
2023-09-09 06:15:00,89,455.993927,374.516266
2023-09-09 06:15:00,90,0.0,0.0
2023-09-09 06:15:00,91,0.0,0.0
2023-09-09 06:15:00,92,947.077881,774.322144
2023-09-09 06:15:00,95,0.0,0.0
2023-09-09 06:15:00,96,0.0,0.0
2023-09-09 06:15:00,97,0.0,0.0
2023-09-09 06:15:00,98,0.0,0.0
2023-09-09 06:15:00,99,0.0,0.0
2023-09-09 06:15:00,100,0.0,0.0
2023-09-09 06:15:00,101,0.0,0.0
2023-09-09 06:15:00,102,0.0,0.0
2023-09-09 06:15:00,103,0.0,0.0
2023-09-09 06:15:00,104,0.0,0.0
2023-09-09 06:15:00,105,0.0,0.0
2023-09-09 06:15:00,106,0.0,0.0
2023-09-09 06:15:00,107,0.0,0.0
2023-09-09 06:15:00,108,0.0,0.0
2023-09-09 06:15:00,112,0.0,0.0
2023-09-09 06:15:00,113,0.0,0.0
2023-09-09 06:15:00,114,0.0,0.0
2023-09-09 06:15:00,115,921.0,750.045654
2023-09-09 06:15:00,116,917.99292,757.898865
2023-09-09 06:15:00,117,0.0,0.0
2023-09-09 06:15:00,118,0.0,0.0
2023-09-09 06:15:00,119,0.0,0.0
2023-09-09 06:15:00,120,0.0,0.0
2023-09-09 06:15:00,126,0.0,0.0
2023-09-09 06:15:00,127,0.0,0.0
2023-09-09 06:15:00,128,992.0,750.0
2023-09-09 06:15:00,129,991.0,750.0
2023-09-09 06:15:00,130,0.0,0.0
2023-09-09 06:15:00,131,980.0,718.0
2023-09-09 06:15:00,132,935.0,758.0
2023-09-09 06:15:00,133,960.0,755.0
2023-09-09 06:15:00,134,281.985657,281.985657
2023-09-09 06:15:00,135,0.0,0.0
2023-09-09 06:15:00,136,0.0,0.0
2023-09-09 06:15:00,137,0.0,0.0
2023-09-09 06:15:00,138,0.0,0.0
2023-09-09 06:15:00,139,298.5,207.0
2023-09-09 06:15:00,140,0.0,0.0
2023-09-09 06:15:00,141,136.5,95.0
2023-09-09 06:15:00,142,173.0,88.0
2023-09-09 06:15:00,143,173.0,88.907463
2023-09-09 06:15:00,144,174.0,104.0
2023-09-09 06:15:00,145,170.0,88.436272
2023-09-09 06:15:00,146,170.0,88.436272
2023-09-09 06:15:00,147,170.0,104.0
2023-09-09 06:15:00,150,0.0,0.0
2023-09-09 06:15:00,151,0.0,0.0
2023-09-09 06:15:00,152,0.0,0.0
2023-09-09 06:15:00,153,0.0,0.0
2023-09-09 06:15:00,154,242.0,134.0
2023-09-09 06:15:00,155,123.0,67.0
2023-09-09 06:15:00,156,0.0,0.0
2023-09-09 06:15:00,158,0.0,0.0
2023-09-09 06:15:00,159,992.0,795.0
2023-09-09 06:15:00,160,0.0,0.0
2023-09-09 06:15:00,161,300.0,220.0
2023-09-09 06:15:00,162,0.0,0.0
2023-09-09 06:15:00,166,0.0,0.0
2023-09-09 06:15:00,167,0.0,0.0
2023-09-09 06:15:00,168,0.0,0.0
2023-09-09 06:15:00,169,0.0,0.0
2023-09-09 06:15:00,170,0.0,0.0
2023-09-09 06:15:00,171,0.0,0.0
2023-09-09 06:15:00,172,0.0,0.0
2023-09-09 06:15:00,173,0.0,0.0
2023-09-09 06:15:00,174,0.0,0.0
2023-09-09 06:15:00,175,0.0,0.0
2023-09-09 06:15:00,176,286.294098,153.710236
2023-09-09 06:15:00,177,157.0,106.0
2023-09-09 06:15:00,178,0.0,0.0
2023-09-09 06:15:00,179,0.0,0.0
2023-09-09 06:15:00,180,0.0,0.0
2023-09-09 06:15:00,181,0.0,0.0
2023-09-09 06:15:00,182,0.0,0.0
2023-09-09 06:15:00,183,0.0,0.0
2023-09-09 06:15:00,184,0.0,0.0
2023-09-09 06:15:00,185,0.0,0.0
2023-09-09 06:15:00,186,0.0,0.0
2023-09-09 06:15:00,187,162.0,115.997803
2023-09-09 06:15:00,188,162.0,115.997803
2023-09-09 06:15:00,189,185.0,120.0
2023-09-09 06:15:00,190,990.0,795.0
2023-09-09 06:15:00,191,988.0,795.0
2023-09-09 06:15:00,193,0.0,0.0
2023-09-09 06:15:00,194,0.0,0.0
2023-09-09 06:15:00,195,0.0,0.0
2023-09-09 06:15:00,196,0.0,0.0
2023-09-09 06:15:00,197,0.0,0.0
2023-09-09 06:15:00,198,200.0,120.0
2023-09-09 06:15:00,200,0.0,0.0
2023-09-09 06:15:00,207,76.0,60.0
2023-09-09 06:15:00,208,0.0,0.0
2023-09-09 06:15:00,209,76.0,60.0
2023-09-09 06:15:00,210,0.0,0.0
2023-09-09 06:15:00,211,76.0,60.0
2023-09-09 06:15:00,212,89.794922,89.794922
2023-09-09 06:15:00,213,0.0,0.0
2023-09-09 06:15:00,214,0.0,0.0
2023-09-09 06:15:00,215,0.0,0.0
2023-09-09 06:15:00,216,0.0,0.0
2023-09-09 06:15:00,217,0.0,0.0
2023-09-09 06:15:00,218,0.0,0.0
2023-09-09 06:15:00,219,25.0,20.99826
2023-09-09 06:15:00,220,0.0,0.0
2023-09-09 06:15:00,231,0.0,0.0
2023-09-09 06:15:00,232,0.0,0.0
2023-09-09 06:15:00,233,0.0,0.0
2023-09-09 06:15:00,234,0.0,0.0
2023-09-09 06:15:00,237,0.0,0.0
2023-09-09 06:15:00,238,0.0,0.0
2023-09-09 06:15:00,240,290.0,200.0
2023-09-09 06:15:00,241,144.0,100.0
2023-09-09 06:15:00,242,0.0,0.0
2023-09-09 06:15:00,243,0.0,0.0
2023-09-09 06:15:00,244,0.0,0.0
2023-09-09 06:15:00,247,0.0,0.0
2023-09-09 06:15:00,248,0.0,0.0
2023-09-09 06:15:00,249,0.0,0.0
2023-09-09 06:15:00,250,164.5,99.334106
2023-09-09 06:15:00,251,44.71109,0.0
2023-09-09 06:15:00,252,0.0,0.0
2023-09-09 06:15:00,253,0.0,0.0
2023-09-09 06:15:00,254,0.0,0.0
2023-09-09 06:15:00,255,254.0,167.0
2023-09-09 06:15:00,256,254.0,167.0
2023-09-09 06:15:00,257,266.0,216.0
2023-09-09 06:15:00,258,257.0,162.007477
2023-09-09 06:15:00,259,257.0,162.007477
2023-09-09 06:15:00,260,249.0,208.0
2023-09-09 06:15:00,264,10.000229,5.000229
2023-09-09 06:15:00,265,10.000229,5.000229
2023-09-09 06:15:00,266,0.0,0.0
2023-09-09 06:15:00,267,0.0,0.0
2023-09-09 06:15:00,268,0.0,0.0
2023-09-09 06:15:00,269,0.0,0.0
2023-09-09 06:15:00,270,0.0,0.0
2023-09-09 06:15:00,271,0.0,0.0
2023-09-09 06:15:00,272,0.0,0.0
2023-09-09 06:15:00,273,0.0,0.0
2023-09-09 06:15:00,274,0.0,0.0
2023-09-09 06:15:00,275,0.0,0.0
2023-09-09 06:15:00,276,0.0,0.0
2023-09-09 06:15:00,277,0.0,0.0
2023-09-09 06:15:00,278,0.0,0.0
2023-09-09 06:15:00,279,0.0,0.0
2023-09-09 06:15:00,280,0.0,0.0
2023-09-09 06:15:00,281,0.0,0.0
2023-09-09 06:15:00,282,0.0,0.0
2023-09-09 06:15:00,283,0.0,0.0
2023-09-09 06:15:00,284,0.0,0.0
2023-09-09 06:15:00,285,0.0,0.0
2023-09-09 06:15:00,286,0.0,0.0
2023-09-09 06:15:00,287,0.0,0.0
2023-09-09 06:15:00,288,0.0,0.0
2023-09-09 06:15:00,289,0.0,0.0
2023-09-09 06:15:00,290,0.0,0.0
2023-09-09 06:15:00,291,0.0,0.0
2023-09-09 06:15:00,292,0.0,0.0
2023-09-09 06:15:00,293,0.0,0.0
2023-09-09 06:15:00,294,0.0,0.0
2023-09-09 06:15:00,299,180.5,123.99823
2023-09-09 06:15:00,300,0.0,0.0
2023-09-09 06:15:00,301,179.5,123.99823
2023-09-09 06:15:00,302,0.0,0.0
2023-09-09 06:15:00,303,0.0,0.0
2023-09-09 06:15:00,304,109.5,66.0
2023-09-09 06:15:00,305,375.0,265.583862
2023-09-09 06:15:00,306,0.0,0.0
2023-09-09 06:15:00,307,370.0,260.434479
2023-09-09 06:15:00,308,0.0,0.0
2023-09-09 06:15:00,309,0.0,0.0
2023-09-09 06:15:00,310,0.0,0.0
2023-09-09 06:15:00,311,0.0,0.0
2023-09-09 06:15:00,312,0.0,0.0
2023-09-09 06:15:00,313,0.0,0.0
2023-09-09 06:15:00,314,0.0,0.0
2023-09-09 06:15:00,315,0.0,0.0
2023-09-09 06:15:00,316,0.0,0.0
2023-09-09 06:15:00,317,0.0,0.0
2023-09-09 06:15:00,318,0.0,0.0
2023-09-09 06:15:00,319,0.0,0.0
2023-09-09 06:15:00,320,158.5,122.0
2023-09-09 06:15:00,321,0.0,0.0
2023-09-09 06:15:00,322,0.0,0.0
2023-09-09 06:15:00,323,162.0,122.0
2023-09-09 06:15:00,324,162.0,122.0
2023-09-09 06:15:00,325,171.0,136.0
2023-09-09 06:15:00,326,0.0,0.0
2023-09-09 06:15:00,327,0.0,0.0
2023-09-09 06:15:00,328,0.0,0.0
2023-09-09 06:15:00,329,0.0,0.0
2023-09-09 06:15:00,330,0.0,0.0
2023-09-09 06:15:00,331,816.0,659.09436
2023-09-09 06:15:00,332,519.0,519.0
2023-09-09 06:15:00,333,0.0,0.0
2023-09-09 06:15:00,334,0.0,0.0
2023-09-09 06:15:00,335,0.0,0.0
2023-09-09 06:15:00,336,0.0,0.0
2023-09-09 06:15:00,337,0.0,0.0
2023-09-09 06:15:00,338,0.0,0.0
2023-09-09 06:15:00,339,0.0,0.0
2023-09-09 06:15:00,340,818.0,669.94751
2023-09-09 06:15:00,341,0.0,0.0
2023-09-09 06:15:00,342,166.0,135.0
2023-09-09 06:15:00,343,167.0,135.0
2023-09-09 06:15:00,344,0.0,0.0
2023-09-09 06:15:00,345,0.0,0.0
2023-09-09 06:15:00,346,114.0,80.0
2023-09-09 06:15:00,347,188.0,163.0
2023-09-09 06:15:00,348,0.0,0.0
2023-09-09 06:15:00,349,0.0,0.0
2023-09-09 06:15:00,350,0.0,0.0
2023-09-09 06:15:00,351,0.0,0.0
2023-09-09 06:15:00,352,0.0,0.0
2023-09-09 06:15:00,353,0.0,0.0
2023-09-09 06:15:00,354,0.0,0.0
2023-09-09 06:15:00,355,0.0,0.0
2023-09-09 06:15:00,356,0.0,0.0
2023-09-09 06:15:00,357,0.0,0.0
2023-09-09 06:15:00,358,0.0,0.0
2023-09-09 06:15:00,359,0.0,0.0
2023-09-09 06:15:00,360,0.0,0.0
2023-09-09 06:15:00,361,0.0,0.0
2023-09-09 06:15:00,362,0.0,0.0
2023-09-09 06:15:00,363,0.0,0.0
2023-09-09 06:15:00,366,0.0,0.0
2023-09-09 06:15:00,367,549.0,479.897339
2023-09-09 06:15:00,368,0.0,0.0
2023-09-09 06:15:00,369,0.0,0.0
2023-09-09 06:15:00,370,0.0,0.0
2023-09-09 06:15:00,371,0.0,0.0
2023-09-09 06:15:00,372,0.0,0.0
2023-09-09 06:15:00,373,0.0,0.0
2023-09-09 06:15:00,374,89.922394,69.917511
2023-09-09 06:15:00,375,43.0,34.958755
2023-09-09 06:15:00,376,1.285766,0.0
2023-09-09 06:15:00,377,0.0,0.0
2023-09-09 06:15:00,378,0.0,0.0
2023-09-09 06:15:00,379,0.0,0.0
2023-09-09 06:15:00,380,0.0,0.0
2023-09-09 06:15:00,381,0.0,0.0
2023-09-09 06:15:00,382,0.0,0.0
2023-09-09 06:15:00,383,0.0,0.0
2023-09-09 06:15:00,384,0.0,0.0
2023-09-09 06:15:00,385,0.0,0.0
2023-09-09 06:15:00,386,0.0,0.0
2023-09-09 06:15:00,387,0.0,0.0
2023-09-09 06:15:00,388,283.5,181.350159
2023-09-09 06:15:00,389,0.0,0.0
2023-09-09 06:15:00,390,138.5,101.0
2023-09-09 06:15:00,419,0.0,0.0
2023-09-09 06:15:00,420,0.0,0.0
2023-09-09 06:15:00,421,0.0,0.0
2023-09-09 06:15:00,422,263.0,180.0
2023-09-09 06:15:00,423,263.0,180.0
2023-09-09 06:15:00,432,291.0,216.0
2023-09-09 06:15:00,433,429.0,254.0
2023-09-09 06:15:00,434,279.0,180.013397
2023-09-09 06:15:00,435,279.0,180.013397
2023-09-09 06:15:00,436,280.5,180.013397
2023-09-09 06:15:00,437,280.5,180.013397
2023-09-09 06:15:00,438,282.0,208.0
2023-09-09 06:15:00,439,284.0,208.0
2023-09-09 06:15:00,440,168.0,120.0
2023-09-09 06:15:00,441,168.0,120.0
2023-09-09 06:15:00,442,176.0,120.0
2023-09-09 06:15:00,443,0.0,0.0
2023-09-09 06:15:00,444,0.0,0.0
2023-09-09 06:15:00,450,236.0,130.414734
2023-09-09 06:15:00,451,135.0,85.0
2023-09-09 06:15:00,452,0.0,0.0
2023-09-09 06:15:00,453,0.0,0.0
2023-09-09 06:15:00,459,445.0,274.02063
2023-09-09 06:15:00,467,12.0,5.000153
2023-09-09 06:15:00,468,12.0,4.000366
2023-09-09 06:15:00,469,5.000153,1.600391
2023-09-09 06:15:00,471,4.141824,0.0
2023-09-09 06:15:00,472,210.0,180.0
2023-09-09 06:15:00,473,105.0,90.0
2023-09-09 06:15:00,474,210.0,180.0
2023-09-09 06:15:00,475,105.0,90.0
2023-09-09 06:15:00,477,0.0,0.0
2023-09-09 06:15:00,478,256.5,164.0
2023-09-09 06:15:00,479,0.0,0.0
2023-09-09 06:15:00,480,0.0,0.0
2023-09-09 06:15:00,481,0.0,0.0
2023-09-09 06:15:00,482,0.0,0.0
2023-09-09 06:15:00,485,45.0,20.00061
2023-09-09 06:15:00,486,0.0,0.0
2023-09-09 06:15:00,487,0.0,0.0
2023-09-09 06:15:00,488,0.0,0.0
2023-09-09 06:15:00,489,991.0,795.0
2023-09-09 06:15:00,490,993.0,795.0
2023-09-09 06:15:00,491,961.0,791.0
2023-09-09 06:15:00,492,965.0,786.0
2023-09-09 06:15:00,493,987.0,795.0
2023-09-09 06:15:00,494,0.0,0.0
2023-09-09 06:15:00,495,300.0,200.0
2023-09-09 06:15:00,496,0.0,0.0
2023-09-09 06:15:00,497,0.0,0.0
2023-09-09 06:15:00,498,0.0,0.0
2023-09-09 06:15:00,499,0.0,0.0
2023-09-09 06:15:00,501,293.5,158.003479
2023-09-09 06:15:00,502,280.974731,280.974731
2023-09-09 06:15:00,503,291.0,200.0
2023-09-09 06:15:00,507,0.0,0.0
2023-09-09 06:15:00,508,0.0,0.0
2023-09-09 06:15:00,511,0.0,0.0
2023-09-09 06:15:00,512,0.0,0.0
2023-09-09 06:15:00,513,338.0,150.0
2023-09-09 06:15:00,514,134.0,120.0
2023-09-09 06:15:00,516,850.012939,749.988525
2023-09-09 06:15:00,521,939.0,771.676086
2023-09-09 06:15:00,522,0.0,0.0
2023-09-09 06:15:00,523,0.0,0.0
2023-09-09 06:15:00,524,0.0,0.0
2023-09-09 06:15:00,525,0.0,0.0
2023-09-09 06:15:00,526,259.0,131.0
2023-09-09 06:15:00,527,1357.0,1058.099976
2023-09-09 06:15:00,528,259.0,131.0
2023-09-09 06:15:00,529,994.0,783.816528
2023-09-09 06:15:00,530,994.0,777.571533
2023-09-09 06:15:00,533,0.0,0.0
2023-09-09 06:15:00,534,0.0,0.0
2023-09-09 06:15:00,535,0.0,0.0
2023-09-09 06:15:00,536,0.0,0.0
2023-09-09 06:15:00,537,0.0,0.0
2023-09-09 06:15:00,538,0.0,0.0
2023-09-09 06:15:00,539,0.0,0.0
2023-09-09 06:15:00,540,0.0,0.0
2023-09-09 06:15:00,541,76.0,50.0
2023-09-09 06:15:00,542,40.0,38.500824
2023-09-09 06:15:00,544,1012.0,795.0
2023-09-09 06:15:00,545,1012.0,795.0
2023-09-09 06:15:00,546,357.0,186.0
2023-09-09 06:15:00,547,357.0,186.0
2023-09-09 06:15:00,548,326.0,254.0
2023-09-09 06:15:00,549,243.0,120.0
2023-09-09 06:15:00,550,117.0,90.0
2023-09-09 06:15:00,554,961.0,755.304199
2023-09-09 06:15:00,555,0.0,0.0
2023-09-09 06:15:00,556,0.0,0.0
2023-09-09 06:15:00,557,0.0,0.0
2023-09-09 06:15:00,558,0.0,0.0
2023-09-09 06:15:00,559,0.0,0.0
2023-09-09 06:15:00,560,0.0,0.0
2023-09-09 06:20:00,1,0.0,0.0
2023-09-09 06:20:00,2,0.0,0.0
2023-09-09 06:20:00,3,479.996735,402.116516
2023-09-09 06:20:00,4,0.0,0.0
2023-09-09 06:20:00,5,0.0,0.0
2023-09-09 06:20:00,6,479.996735,402.973938
2023-09-09 06:20:00,7,479.996735,400.905151
2023-09-09 06:20:00,8,0.0,0.0
2023-09-09 06:20:00,9,0.0,0.0
2023-09-09 06:20:00,10,477.045929,369.428345
2023-09-09 06:20:00,11,0.0,0.0
2023-09-09 06:20:00,12,350.0,200.0
2023-09-09 06:20:00,15,522.0,485.307861
2023-09-09 06:20:00,16,0.0,0.0
2023-09-09 06:20:00,17,0.0,0.0
2023-09-09 06:20:00,18,466.0,437.400024
2023-09-09 06:20:00,27,615.0,615.0
2023-09-09 06:20:00,28,0.0,0.0
2023-09-09 06:20:00,29,612.0,612.0
2023-09-09 06:20:00,33,0.0,0.0
2023-09-09 06:20:00,36,980.0,795.0
2023-09-09 06:20:00,37,979.0,795.0
2023-09-09 06:20:00,43,0.0,0.0
2023-09-09 06:20:00,46,506.0,449.503143
2023-09-09 06:20:00,47,0.0,0.0
2023-09-09 06:20:00,48,462.688873,410.567047
2023-09-09 06:20:00,49,0.0,0.0
2023-09-09 06:20:00,50,463.0,405.012726
2023-09-09 06:20:00,51,0.0,0.0
2023-09-09 06:20:00,52,0.0,0.0
2023-09-09 06:20:00,53,0.0,0.0
2023-09-09 06:20:00,54,0.0,0.0
2023-09-09 06:20:00,55,0.0,0.0
2023-09-09 06:20:00,56,0.0,0.0
2023-09-09 06:20:00,57,0.0,0.0
2023-09-09 06:20:00,58,0.0,0.0
2023-09-09 06:20:00,59,0.0,0.0
2023-09-09 06:20:00,60,0.0,0.0
2023-09-09 06:20:00,61,443.431976,343.431976
2023-09-09 06:20:00,62,0.0,0.0
2023-09-09 06:20:00,63,0.0,0.0
2023-09-09 06:20:00,64,461.0,393.661011
2023-09-09 06:20:00,65,0.0,0.0
2023-09-09 06:20:00,66,420.336823,362.561432
2023-09-09 06:20:00,67,422.444489,390.234039
2023-09-09 06:20:00,68,0.0,0.0
2023-09-09 06:20:00,69,0.0,0.0
2023-09-09 06:20:00,70,930.0,850.756836
2023-09-09 06:20:00,71,0.0,0.0
2023-09-09 06:20:00,72,0.0,0.0
2023-09-09 06:20:00,73,0.0,0.0
2023-09-09 06:20:00,74,0.0,0.0
2023-09-09 06:20:00,75,0.0,0.0
2023-09-09 06:20:00,76,0.0,0.0
2023-09-09 06:20:00,77,0.0,0.0
2023-09-09 06:20:00,78,0.0,0.0
2023-09-09 06:20:00,79,135.029587,110.005325
2023-09-09 06:20:00,80,82.5,65.0
2023-09-09 06:20:00,83,450.564667,412.965179
2023-09-09 06:20:00,84,0.0,0.0
2023-09-09 06:20:00,85,449.869965,393.194305
2023-09-09 06:20:00,86,0.0,0.0
2023-09-09 06:20:00,87,467.0,320.0
2023-09-09 06:20:00,88,419.972137,345.718903
2023-09-09 06:20:00,89,455.993927,375.646515
2023-09-09 06:20:00,90,0.0,0.0
2023-09-09 06:20:00,91,0.0,0.0
2023-09-09 06:20:00,92,947.169434,773.372253
2023-09-09 06:20:00,95,0.0,0.0
2023-09-09 06:20:00,96,0.0,0.0
2023-09-09 06:20:00,97,0.0,0.0
2023-09-09 06:20:00,98,0.0,0.0
2023-09-09 06:20:00,99,0.0,0.0
2023-09-09 06:20:00,100,0.0,0.0
2023-09-09 06:20:00,101,0.0,0.0
2023-09-09 06:20:00,102,0.0,0.0
2023-09-09 06:20:00,103,0.0,0.0
2023-09-09 06:20:00,104,0.0,0.0
2023-09-09 06:20:00,105,0.0,0.0
2023-09-09 06:20:00,106,0.0,0.0
2023-09-09 06:20:00,107,0.0,0.0
2023-09-09 06:20:00,108,0.0,0.0
2023-09-09 06:20:00,112,0.0,0.0
2023-09-09 06:20:00,113,0.0,0.0
2023-09-09 06:20:00,114,0.0,0.0
2023-09-09 06:20:00,115,921.0,750.045654
2023-09-09 06:20:00,116,917.99292,820.571838
2023-09-09 06:20:00,117,0.0,0.0
2023-09-09 06:20:00,118,0.0,0.0
2023-09-09 06:20:00,119,0.0,0.0
2023-09-09 06:20:00,120,0.0,0.0
2023-09-09 06:20:00,126,0.0,0.0
2023-09-09 06:20:00,127,0.0,0.0
2023-09-09 06:20:00,128,992.0,750.0
2023-09-09 06:20:00,129,991.0,750.0
2023-09-09 06:20:00,130,0.0,0.0
2023-09-09 06:20:00,131,980.0,718.0
2023-09-09 06:20:00,132,935.0,758.0
2023-09-09 06:20:00,133,960.0,755.0
2023-09-09 06:20:00,134,281.985657,281.985657
2023-09-09 06:20:00,135,0.0,0.0
2023-09-09 06:20:00,136,0.0,0.0
2023-09-09 06:20:00,137,0.0,0.0
2023-09-09 06:20:00,138,0.0,0.0
2023-09-09 06:20:00,139,298.5,207.0
2023-09-09 06:20:00,140,0.0,0.0
2023-09-09 06:20:00,141,136.5,95.0
2023-09-09 06:20:00,142,173.0,88.0
2023-09-09 06:20:00,143,173.0,89.143059
2023-09-09 06:20:00,144,174.0,104.0
2023-09-09 06:20:00,145,170.0,88.436272
2023-09-09 06:20:00,146,170.0,88.436272
2023-09-09 06:20:00,147,170.0,104.0
2023-09-09 06:20:00,150,0.0,0.0
2023-09-09 06:20:00,151,0.0,0.0
2023-09-09 06:20:00,152,0.0,0.0
2023-09-09 06:20:00,153,0.0,0.0
2023-09-09 06:20:00,154,242.0,134.0
2023-09-09 06:20:00,155,123.0,67.0
2023-09-09 06:20:00,156,0.0,0.0
2023-09-09 06:20:00,158,0.0,0.0
2023-09-09 06:20:00,159,992.0,795.0
2023-09-09 06:20:00,160,0.0,0.0
2023-09-09 06:20:00,161,300.0,220.0
2023-09-09 06:20:00,162,0.0,0.0
2023-09-09 06:20:00,166,0.0,0.0
2023-09-09 06:20:00,167,0.0,0.0
2023-09-09 06:20:00,168,0.0,0.0
2023-09-09 06:20:00,169,0.0,0.0
2023-09-09 06:20:00,170,0.0,0.0
2023-09-09 06:20:00,171,0.0,0.0
2023-09-09 06:20:00,172,0.0,0.0
2023-09-09 06:20:00,173,0.0,0.0
2023-09-09 06:20:00,174,0.0,0.0
2023-09-09 06:20:00,175,0.0,0.0
2023-09-09 06:20:00,176,286.294098,153.920074
2023-09-09 06:20:00,177,157.0,106.0
2023-09-09 06:20:00,178,0.0,0.0
2023-09-09 06:20:00,179,0.0,0.0
2023-09-09 06:20:00,180,0.0,0.0
2023-09-09 06:20:00,181,0.0,0.0
2023-09-09 06:20:00,182,0.0,0.0
2023-09-09 06:20:00,183,0.0,0.0
2023-09-09 06:20:00,184,0.0,0.0
2023-09-09 06:20:00,185,0.0,0.0
2023-09-09 06:20:00,186,0.0,0.0
2023-09-09 06:20:00,187,162.0,115.997803
2023-09-09 06:20:00,188,162.0,115.997803
2023-09-09 06:20:00,189,185.0,120.0
2023-09-09 06:20:00,190,990.0,795.0
2023-09-09 06:20:00,191,988.0,795.0
2023-09-09 06:20:00,193,0.0,0.0
2023-09-09 06:20:00,194,0.0,0.0
2023-09-09 06:20:00,195,0.0,0.0
2023-09-09 06:20:00,196,0.0,0.0
2023-09-09 06:20:00,197,0.0,0.0
2023-09-09 06:20:00,198,200.0,120.0
2023-09-09 06:20:00,200,0.0,0.0
2023-09-09 06:20:00,207,76.0,60.0
2023-09-09 06:20:00,208,0.0,0.0
2023-09-09 06:20:00,209,76.0,60.0
2023-09-09 06:20:00,210,0.0,0.0
2023-09-09 06:20:00,211,76.0,60.0
2023-09-09 06:20:00,212,89.797211,89.797211
2023-09-09 06:20:00,213,0.0,0.0
2023-09-09 06:20:00,214,0.0,0.0
2023-09-09 06:20:00,215,0.0,0.0
2023-09-09 06:20:00,216,0.0,0.0
2023-09-09 06:20:00,217,0.0,0.0
2023-09-09 06:20:00,218,0.0,0.0
2023-09-09 06:20:00,219,25.0,20.99826
2023-09-09 06:20:00,220,0.0,0.0
2023-09-09 06:20:00,231,0.0,0.0
2023-09-09 06:20:00,232,0.0,0.0
2023-09-09 06:20:00,233,0.0,0.0
2023-09-09 06:20:00,234,0.0,0.0
2023-09-09 06:20:00,237,0.0,0.0
2023-09-09 06:20:00,238,0.0,0.0
2023-09-09 06:20:00,240,290.0,200.0
2023-09-09 06:20:00,241,144.0,100.0
2023-09-09 06:20:00,242,0.0,0.0
2023-09-09 06:20:00,243,0.0,0.0
2023-09-09 06:20:00,244,0.0,0.0
2023-09-09 06:20:00,247,0.0,0.0
2023-09-09 06:20:00,248,0.0,0.0
2023-09-09 06:20:00,249,0.0,0.0
2023-09-09 06:20:00,250,164.5,99.334106
2023-09-09 06:20:00,251,45.059425,0.0
2023-09-09 06:20:00,252,0.0,0.0
2023-09-09 06:20:00,253,0.0,0.0
2023-09-09 06:20:00,254,0.0,0.0
2023-09-09 06:20:00,255,254.0,167.0
2023-09-09 06:20:00,256,254.0,167.0
2023-09-09 06:20:00,257,266.0,216.0
2023-09-09 06:20:00,258,257.0,162.007477
2023-09-09 06:20:00,259,257.0,162.007477
2023-09-09 06:20:00,260,249.0,208.0
2023-09-09 06:20:00,264,10.000229,5.000229
2023-09-09 06:20:00,265,10.000229,5.000229
2023-09-09 06:20:00,266,0.0,0.0
2023-09-09 06:20:00,267,0.0,0.0
2023-09-09 06:20:00,268,0.0,0.0
2023-09-09 06:20:00,269,0.0,0.0
2023-09-09 06:20:00,270,0.0,0.0
2023-09-09 06:20:00,271,0.0,0.0
2023-09-09 06:20:00,272,0.0,0.0
2023-09-09 06:20:00,273,0.0,0.0
2023-09-09 06:20:00,274,0.0,0.0
2023-09-09 06:20:00,275,0.0,0.0
2023-09-09 06:20:00,276,0.0,0.0
2023-09-09 06:20:00,277,0.0,0.0
2023-09-09 06:20:00,278,0.0,0.0
2023-09-09 06:20:00,279,0.0,0.0
2023-09-09 06:20:00,280,0.0,0.0
2023-09-09 06:20:00,281,0.0,0.0
2023-09-09 06:20:00,282,0.0,0.0
2023-09-09 06:20:00,283,0.0,0.0
2023-09-09 06:20:00,284,0.0,0.0
2023-09-09 06:20:00,285,0.0,0.0
2023-09-09 06:20:00,286,0.0,0.0
2023-09-09 06:20:00,287,0.0,0.0
2023-09-09 06:20:00,288,0.0,0.0
2023-09-09 06:20:00,289,0.0,0.0
2023-09-09 06:20:00,290,0.0,0.0
2023-09-09 06:20:00,291,0.0,0.0
2023-09-09 06:20:00,292,0.0,0.0
2023-09-09 06:20:00,293,0.0,0.0
2023-09-09 06:20:00,294,0.0,0.0
2023-09-09 06:20:00,299,180.5,123.99823
2023-09-09 06:20:00,300,0.0,0.0
2023-09-09 06:20:00,301,179.5,123.99823
2023-09-09 06:20:00,302,0.0,0.0
2023-09-09 06:20:00,303,0.0,0.0
2023-09-09 06:20:00,304,109.5,66.0
2023-09-09 06:20:00,305,375.0,249.098907
2023-09-09 06:20:00,306,0.0,0.0
2023-09-09 06:20:00,307,370.0,246.0
2023-09-09 06:20:00,308,0.0,0.0
2023-09-09 06:20:00,309,0.0,0.0
2023-09-09 06:20:00,310,0.0,0.0
2023-09-09 06:20:00,311,0.0,0.0
2023-09-09 06:20:00,312,0.0,0.0
2023-09-09 06:20:00,313,0.0,0.0
2023-09-09 06:20:00,314,0.0,0.0
2023-09-09 06:20:00,315,0.0,0.0
2023-09-09 06:20:00,316,0.0,0.0
2023-09-09 06:20:00,317,0.0,0.0
2023-09-09 06:20:00,318,0.0,0.0
2023-09-09 06:20:00,319,0.0,0.0
2023-09-09 06:20:00,320,158.5,122.0
2023-09-09 06:20:00,321,0.0,0.0
2023-09-09 06:20:00,322,0.0,0.0
2023-09-09 06:20:00,323,162.0,122.0
2023-09-09 06:20:00,324,162.0,122.0
2023-09-09 06:20:00,325,171.0,136.0
2023-09-09 06:20:00,326,0.0,0.0
2023-09-09 06:20:00,327,0.0,0.0
2023-09-09 06:20:00,328,0.0,0.0
2023-09-09 06:20:00,329,0.0,0.0
2023-09-09 06:20:00,330,0.0,0.0
2023-09-09 06:20:00,331,816.0,658.387329
2023-09-09 06:20:00,332,519.0,519.0
2023-09-09 06:20:00,333,0.0,0.0
2023-09-09 06:20:00,334,0.0,0.0
2023-09-09 06:20:00,335,0.0,0.0
2023-09-09 06:20:00,336,0.0,0.0
2023-09-09 06:20:00,337,0.0,0.0
2023-09-09 06:20:00,338,0.0,0.0
2023-09-09 06:20:00,339,0.0,0.0
2023-09-09 06:20:00,340,818.0,670.279297
2023-09-09 06:20:00,341,0.0,0.0
2023-09-09 06:20:00,342,166.0,135.0
2023-09-09 06:20:00,343,167.0,135.0
2023-09-09 06:20:00,344,0.0,0.0
2023-09-09 06:20:00,345,0.0,0.0
2023-09-09 06:20:00,346,114.0,80.0
2023-09-09 06:20:00,347,188.0,163.0
2023-09-09 06:20:00,348,0.0,0.0
2023-09-09 06:20:00,349,0.0,0.0
2023-09-09 06:20:00,350,0.0,0.0
2023-09-09 06:20:00,351,0.0,0.0
2023-09-09 06:20:00,352,0.0,0.0
2023-09-09 06:20:00,353,0.0,0.0
2023-09-09 06:20:00,354,0.0,0.0
2023-09-09 06:20:00,355,0.0,0.0
2023-09-09 06:20:00,356,0.0,0.0
2023-09-09 06:20:00,357,0.0,0.0
2023-09-09 06:20:00,358,0.0,0.0
2023-09-09 06:20:00,359,0.0,0.0
2023-09-09 06:20:00,360,0.0,0.0
2023-09-09 06:20:00,361,0.0,0.0
2023-09-09 06:20:00,362,0.0,0.0
2023-09-09 06:20:00,363,0.0,0.0
2023-09-09 06:20:00,366,0.0,0.0
2023-09-09 06:20:00,367,549.0,479.897339
2023-09-09 06:20:00,368,0.0,0.0
2023-09-09 06:20:00,369,0.0,0.0
2023-09-09 06:20:00,370,0.0,0.0
2023-09-09 06:20:00,371,0.0,0.0
2023-09-09 06:20:00,372,0.0,0.0
2023-09-09 06:20:00,373,0.0,0.0
2023-09-09 06:20:00,374,89.922394,69.917511
2023-09-09 06:20:00,375,43.0,34.958755
2023-09-09 06:20:00,376,0.542344,0.0
2023-09-09 06:20:00,377,0.0,0.0
2023-09-09 06:20:00,378,0.0,0.0
2023-09-09 06:20:00,379,0.0,0.0
2023-09-09 06:20:00,380,0.0,0.0
2023-09-09 06:20:00,381,0.0,0.0
2023-09-09 06:20:00,382,0.0,0.0
2023-09-09 06:20:00,383,0.0,0.0
2023-09-09 06:20:00,384,0.0,0.0
2023-09-09 06:20:00,385,0.0,0.0
2023-09-09 06:20:00,386,0.0,0.0
2023-09-09 06:20:00,387,0.0,0.0
2023-09-09 06:20:00,388,283.5,181.350159
2023-09-09 06:20:00,389,60.70805,0.0
2023-09-09 06:20:00,390,138.5,101.0
2023-09-09 06:20:00,419,0.0,0.0
2023-09-09 06:20:00,420,0.0,0.0
2023-09-09 06:20:00,421,0.0,0.0
2023-09-09 06:20:00,422,263.0,180.0
2023-09-09 06:20:00,423,263.0,180.0
2023-09-09 06:20:00,432,291.0,216.0
2023-09-09 06:20:00,433,429.0,261.414124
2023-09-09 06:20:00,434,279.0,180.013397
2023-09-09 06:20:00,435,279.0,180.013397
2023-09-09 06:20:00,436,280.5,180.013397
2023-09-09 06:20:00,437,280.5,180.013397
2023-09-09 06:20:00,438,282.0,208.0
2023-09-09 06:20:00,439,284.0,208.0
2023-09-09 06:20:00,440,168.0,120.0
2023-09-09 06:20:00,441,168.0,120.0
2023-09-09 06:20:00,442,176.0,120.0
2023-09-09 06:20:00,443,0.0,0.0
2023-09-09 06:20:00,444,0.0,0.0
2023-09-09 06:20:00,450,236.0,130.414734
2023-09-09 06:20:00,451,135.0,85.0
2023-09-09 06:20:00,452,0.0,0.0
2023-09-09 06:20:00,453,0.0,0.0
2023-09-09 06:20:00,459,445.0,291.104156
2023-09-09 06:20:00,467,12.0,5.000153
2023-09-09 06:20:00,468,12.0,4.000366
2023-09-09 06:20:00,469,5.000153,1.600391
2023-09-09 06:20:00,471,3.98922,0.0
2023-09-09 06:20:00,472,210.0,180.0
2023-09-09 06:20:00,473,105.0,90.0
2023-09-09 06:20:00,474,210.0,180.0
2023-09-09 06:20:00,475,105.0,90.0
2023-09-09 06:20:00,477,0.0,0.0
2023-09-09 06:20:00,478,256.5,164.0
2023-09-09 06:20:00,479,0.0,0.0
2023-09-09 06:20:00,480,254.5,164.0
2023-09-09 06:20:00,481,0.0,0.0
2023-09-09 06:20:00,482,0.0,0.0
2023-09-09 06:20:00,485,45.0,20.00061
2023-09-09 06:20:00,486,0.0,0.0
2023-09-09 06:20:00,487,0.0,0.0
2023-09-09 06:20:00,488,0.0,0.0
2023-09-09 06:20:00,489,991.0,795.0
2023-09-09 06:20:00,490,993.0,795.0
2023-09-09 06:20:00,491,961.0,791.0
2023-09-09 06:20:00,492,965.0,786.0
2023-09-09 06:20:00,493,987.0,795.0
2023-09-09 06:20:00,494,0.0,0.0
2023-09-09 06:20:00,495,300.0,200.0
2023-09-09 06:20:00,496,0.0,0.0
2023-09-09 06:20:00,497,0.0,0.0
2023-09-09 06:20:00,498,0.0,0.0
2023-09-09 06:20:00,499,0.0,0.0
2023-09-09 06:20:00,501,293.5,158.003479
2023-09-09 06:20:00,502,275.664551,275.664551
2023-09-09 06:20:00,503,291.0,200.0
2023-09-09 06:20:00,507,0.0,0.0
2023-09-09 06:20:00,508,0.0,0.0
2023-09-09 06:20:00,511,0.0,0.0
2023-09-09 06:20:00,512,0.0,0.0
2023-09-09 06:20:00,513,338.0,150.0
2023-09-09 06:20:00,514,134.0,120.0
2023-09-09 06:20:00,516,850.012939,749.988525
2023-09-09 06:20:00,521,939.0,782.062195
2023-09-09 06:20:00,522,0.0,0.0
2023-09-09 06:20:00,523,0.0,0.0
2023-09-09 06:20:00,524,0.0,0.0
2023-09-09 06:20:00,525,0.0,0.0
2023-09-09 06:20:00,526,259.0,131.0
2023-09-09 06:20:00,527,1357.0,1058.099976
2023-09-09 06:20:00,528,259.0,131.0
2023-09-09 06:20:00,529,994.0,799.687927
2023-09-09 06:20:00,530,994.0,577.0
2023-09-09 06:20:00,533,0.0,0.0
2023-09-09 06:20:00,534,0.0,0.0
2023-09-09 06:20:00,535,0.0,0.0
2023-09-09 06:20:00,536,0.0,0.0
2023-09-09 06:20:00,537,0.0,0.0
2023-09-09 06:20:00,538,0.0,0.0
2023-09-09 06:20:00,539,0.0,0.0
2023-09-09 06:20:00,540,0.0,0.0
2023-09-09 06:20:00,541,76.0,50.0
2023-09-09 06:20:00,542,40.0,38.500824
2023-09-09 06:20:00,544,1012.0,795.0
2023-09-09 06:20:00,545,1012.0,795.0
2023-09-09 06:20:00,546,357.0,186.0
2023-09-09 06:20:00,547,357.0,186.0
2023-09-09 06:20:00,548,326.0,254.0
2023-09-09 06:20:00,549,243.0,120.0
2023-09-09 06:20:00,550,117.0,90.0
2023-09-09 06:20:00,554,961.0,756.997498
2023-09-09 06:20:00,555,0.0,0.0
2023-09-09 06:20:00,556,0.0,0.0
2023-09-09 06:20:00,557,0.0,0.0
2023-09-09 06:20:00,558,0.0,0.0
2023-09-09 06:20:00,559,0.0,0.0
2023-09-09 06:20:00,560,0.0,0.0
2023-09-09 06:25:00,1,0.0,0.0
2023-09-09 06:25:00,2,0.0,0.0
2023-09-09 06:25:00,3,479.996735,402.116516
2023-09-09 06:25:00,4,0.0,0.0
2023-09-09 06:25:00,5,0.0,0.0
2023-09-09 06:25:00,6,479.996735,402.973938
2023-09-09 06:25:00,7,479.996735,400.905151
2023-09-09 06:25:00,8,0.0,0.0
2023-09-09 06:25:00,9,0.0,0.0
2023-09-09 06:25:00,10,477.045929,369.428345
2023-09-09 06:25:00,11,0.0,0.0
2023-09-09 06:25:00,12,350.0,200.0
2023-09-09 06:25:00,15,522.0,485.307861
2023-09-09 06:25:00,16,0.0,0.0
2023-09-09 06:25:00,17,0.0,0.0
2023-09-09 06:25:00,18,466.0,437.400024
2023-09-09 06:25:00,27,615.0,615.0
2023-09-09 06:25:00,28,0.0,0.0
2023-09-09 06:25:00,29,612.0,612.0
2023-09-09 06:25:00,33,0.0,0.0
2023-09-09 06:25:00,36,980.0,795.0
2023-09-09 06:25:00,37,979.0,795.0
2023-09-09 06:25:00,43,0.0,0.0
2023-09-09 06:25:00,46,506.0,449.503143
2023-09-09 06:25:00,47,0.0,0.0
2023-09-09 06:25:00,48,462.688873,410.567047
2023-09-09 06:25:00,49,0.0,0.0
2023-09-09 06:25:00,50,463.0,405.012726
2023-09-09 06:25:00,51,0.0,0.0
2023-09-09 06:25:00,52,0.0,0.0
2023-09-09 06:25:00,53,0.0,0.0
2023-09-09 06:25:00,54,0.0,0.0
2023-09-09 06:25:00,55,0.0,0.0
2023-09-09 06:25:00,56,0.0,0.0
2023-09-09 06:25:00,57,0.0,0.0
2023-09-09 06:25:00,58,0.0,0.0
2023-09-09 06:25:00,59,0.0,0.0
2023-09-09 06:25:00,60,0.0,0.0
2023-09-09 06:25:00,61,443.431976,343.431976
2023-09-09 06:25:00,62,0.0,0.0
2023-09-09 06:25:00,63,0.0,0.0
2023-09-09 06:25:00,64,461.0,393.661011
2023-09-09 06:25:00,65,0.0,0.0
2023-09-09 06:25:00,66,420.336823,362.561432
2023-09-09 06:25:00,67,422.444489,390.234039
2023-09-09 06:25:00,68,0.0,0.0
2023-09-09 06:25:00,69,0.0,0.0
2023-09-09 06:25:00,70,930.0,850.756836
2023-09-09 06:25:00,71,0.0,0.0
2023-09-09 06:25:00,72,0.0,0.0
2023-09-09 06:25:00,73,0.0,0.0
2023-09-09 06:25:00,74,0.0,0.0
2023-09-09 06:25:00,75,0.0,0.0
2023-09-09 06:25:00,76,0.0,0.0
2023-09-09 06:25:00,77,0.0,0.0
2023-09-09 06:25:00,78,0.0,0.0
2023-09-09 06:25:00,79,135.029587,110.005325
2023-09-09 06:25:00,80,82.5,65.0
2023-09-09 06:25:00,83,450.564667,412.965179
2023-09-09 06:25:00,84,0.0,0.0
2023-09-09 06:25:00,85,449.869965,393.194305
2023-09-09 06:25:00,86,0.0,0.0
2023-09-09 06:25:00,87,467.0,320.0
2023-09-09 06:25:00,88,419.972137,345.718903
2023-09-09 06:25:00,89,455.993927,375.646515
2023-09-09 06:25:00,90,0.0,0.0
2023-09-09 06:25:00,91,0.0,0.0
2023-09-09 06:25:00,92,947.169434,773.372253
2023-09-09 06:25:00,95,0.0,0.0
2023-09-09 06:25:00,96,0.0,0.0
2023-09-09 06:25:00,97,0.0,0.0
2023-09-09 06:25:00,98,0.0,0.0
2023-09-09 06:25:00,99,0.0,0.0
2023-09-09 06:25:00,100,0.0,0.0
2023-09-09 06:25:00,101,0.0,0.0
2023-09-09 06:25:00,102,0.0,0.0
2023-09-09 06:25:00,103,0.0,0.0
2023-09-09 06:25:00,104,0.0,0.0
2023-09-09 06:25:00,105,0.0,0.0
2023-09-09 06:25:00,106,0.0,0.0
2023-09-09 06:25:00,107,0.0,0.0
2023-09-09 06:25:00,108,0.0,0.0
2023-09-09 06:25:00,112,0.0,0.0
2023-09-09 06:25:00,113,0.0,0.0
2023-09-09 06:25:00,114,0.0,0.0
2023-09-09 06:25:00,115,921.0,750.045654
2023-09-09 06:25:00,116,917.99292,820.571838
2023-09-09 06:25:00,117,0.0,0.0
2023-09-09 06:25:00,118,0.0,0.0
2023-09-09 06:25:00,119,0.0,0.0
2023-09-09 06:25:00,120,0.0,0.0
2023-09-09 06:25:00,126,0.0,0.0
2023-09-09 06:25:00,127,0.0,0.0
2023-09-09 06:25:00,128,992.0,750.0
2023-09-09 06:25:00,129,991.0,750.0
2023-09-09 06:25:00,130,0.0,0.0
2023-09-09 06:25:00,131,980.0,718.0
2023-09-09 06:25:00,132,935.0,758.0
2023-09-09 06:25:00,133,960.0,755.0
2023-09-09 06:25:00,134,281.985657,281.985657
2023-09-09 06:25:00,135,0.0,0.0
2023-09-09 06:25:00,136,0.0,0.0
2023-09-09 06:25:00,137,0.0,0.0
2023-09-09 06:25:00,138,0.0,0.0
2023-09-09 06:25:00,139,298.5,207.0
2023-09-09 06:25:00,140,0.0,0.0
2023-09-09 06:25:00,141,136.5,95.0
2023-09-09 06:25:00,142,173.0,88.0
2023-09-09 06:25:00,143,173.0,89.143059
2023-09-09 06:25:00,144,174.0,104.0
2023-09-09 06:25:00,145,170.0,88.436272
2023-09-09 06:25:00,146,170.0,88.436272
2023-09-09 06:25:00,147,170.0,104.0
2023-09-09 06:25:00,150,0.0,0.0
2023-09-09 06:25:00,151,0.0,0.0
2023-09-09 06:25:00,152,0.0,0.0
2023-09-09 06:25:00,153,0.0,0.0
2023-09-09 06:25:00,154,242.0,134.0
2023-09-09 06:25:00,155,123.0,67.0
2023-09-09 06:25:00,156,0.0,0.0
2023-09-09 06:25:00,158,0.0,0.0
2023-09-09 06:25:00,159,992.0,795.0
2023-09-09 06:25:00,160,0.0,0.0
2023-09-09 06:25:00,161,300.0,220.0
2023-09-09 06:25:00,162,0.0,0.0
2023-09-09 06:25:00,166,0.0,0.0
2023-09-09 06:25:00,167,0.0,0.0
2023-09-09 06:25:00,168,0.0,0.0
2023-09-09 06:25:00,169,0.0,0.0
2023-09-09 06:25:00,170,0.0,0.0
2023-09-09 06:25:00,171,0.0,0.0
2023-09-09 06:25:00,172,0.0,0.0
2023-09-09 06:25:00,173,0.0,0.0
2023-09-09 06:25:00,174,0.0,0.0
2023-09-09 06:25:00,175,0.0,0.0
2023-09-09 06:25:00,176,286.294098,153.920074
2023-09-09 06:25:00,177,157.0,106.0
2023-09-09 06:25:00,178,0.0,0.0
2023-09-09 06:25:00,179,0.0,0.0
2023-09-09 06:25:00,180,0.0,0.0
2023-09-09 06:25:00,181,0.0,0.0
2023-09-09 06:25:00,182,0.0,0.0
2023-09-09 06:25:00,183,0.0,0.0
2023-09-09 06:25:00,184,0.0,0.0
2023-09-09 06:25:00,185,0.0,0.0
2023-09-09 06:25:00,186,0.0,0.0
2023-09-09 06:25:00,187,162.0,115.997803
2023-09-09 06:25:00,188,162.0,115.997803
2023-09-09 06:25:00,189,185.0,120.0
2023-09-09 06:25:00,190,990.0,795.0
2023-09-09 06:25:00,191,988.0,795.0
2023-09-09 06:25:00,193,0.0,0.0
2023-09-09 06:25:00,194,0.0,0.0
2023-09-09 06:25:00,195,0.0,0.0
2023-09-09 06:25:00,196,0.0,0.0
2023-09-09 06:25:00,197,0.0,0.0
2023-09-09 06:25:00,198,200.0,120.0
2023-09-09 06:25:00,200,0.0,0.0
2023-09-09 06:25:00,207,76.0,60.0
2023-09-09 06:25:00,208,0.0,0.0
2023-09-09 06:25:00,209,76.0,60.0
2023-09-09 06:25:00,210,0.0,0.0
2023-09-09 06:25:00,211,76.0,60.0
2023-09-09 06:25:00,212,89.797211,89.797211
2023-09-09 06:25:00,213,0.0,0.0
2023-09-09 06:25:00,214,0.0,0.0
2023-09-09 06:25:00,215,0.0,0.0
2023-09-09 06:25:00,216,0.0,0.0
2023-09-09 06:25:00,217,0.0,0.0
2023-09-09 06:25:00,218,0.0,0.0
2023-09-09 06:25:00,219,25.0,20.99826
2023-09-09 06:25:00,220,0.0,0.0
2023-09-09 06:25:00,231,0.0,0.0
2023-09-09 06:25:00,232,0.0,0.0
2023-09-09 06:25:00,233,0.0,0.0
2023-09-09 06:25:00,234,0.0,0.0
2023-09-09 06:25:00,237,0.0,0.0
2023-09-09 06:25:00,238,0.0,0.0
2023-09-09 06:25:00,240,290.0,200.0
2023-09-09 06:25:00,241,144.0,100.0
2023-09-09 06:25:00,242,0.0,0.0
2023-09-09 06:25:00,243,0.0,0.0
2023-09-09 06:25:00,244,0.0,0.0
2023-09-09 06:25:00,247,0.0,0.0
2023-09-09 06:25:00,248,0.0,0.0
2023-09-09 06:25:00,249,0.0,0.0
2023-09-09 06:25:00,250,164.5,99.334106
2023-09-09 06:25:00,251,45.059425,0.0
2023-09-09 06:25:00,252,0.0,0.0
2023-09-09 06:25:00,253,0.0,0.0
2023-09-09 06:25:00,254,0.0,0.0
2023-09-09 06:25:00,255,254.0,167.0
2023-09-09 06:25:00,256,254.0,167.0
2023-09-09 06:25:00,257,266.0,216.0
2023-09-09 06:25:00,258,257.0,162.007477
2023-09-09 06:25:00,259,257.0,162.007477
2023-09-09 06:25:00,260,249.0,208.0
2023-09-09 06:25:00,264,10.000229,5.000229
2023-09-09 06:25:00,265,10.000229,5.000229
2023-09-09 06:25:00,266,0.0,0.0
2023-09-09 06:25:00,267,0.0,0.0
2023-09-09 06:25:00,268,0.0,0.0
2023-09-09 06:25:00,269,0.0,0.0
2023-09-09 06:25:00,270,0.0,0.0
2023-09-09 06:25:00,271,0.0,0.0
2023-09-09 06:25:00,272,0.0,0.0
2023-09-09 06:25:00,273,0.0,0.0
2023-09-09 06:25:00,274,0.0,0.0
2023-09-09 06:25:00,275,0.0,0.0
2023-09-09 06:25:00,276,0.0,0.0
2023-09-09 06:25:00,277,0.0,0.0
2023-09-09 06:25:00,278,0.0,0.0
2023-09-09 06:25:00,279,0.0,0.0
2023-09-09 06:25:00,280,0.0,0.0
2023-09-09 06:25:00,281,0.0,0.0
2023-09-09 06:25:00,282,0.0,0.0
2023-09-09 06:25:00,283,0.0,0.0
2023-09-09 06:25:00,284,0.0,0.0
2023-09-09 06:25:00,285,0.0,0.0
2023-09-09 06:25:00,286,0.0,0.0
2023-09-09 06:25:00,287,0.0,0.0
2023-09-09 06:25:00,288,0.0,0.0
2023-09-09 06:25:00,289,0.0,0.0
2023-09-09 06:25:00,290,0.0,0.0
2023-09-09 06:25:00,291,0.0,0.0
2023-09-09 06:25:00,292,0.0,0.0
2023-09-09 06:25:00,293,0.0,0.0
2023-09-09 06:25:00,294,0.0,0.0
2023-09-09 06:25:00,299,180.5,123.99823
2023-09-09 06:25:00,300,0.0,0.0
2023-09-09 06:25:00,301,179.5,123.99823
2023-09-09 06:25:00,302,0.0,0.0
2023-09-09 06:25:00,303,0.0,0.0
2023-09-09 06:25:00,304,109.5,66.0
2023-09-09 06:25:00,305,375.0,249.098907
2023-09-09 06:25:00,306,0.0,0.0
2023-09-09 06:25:00,307,370.0,246.0
2023-09-09 06:25:00,308,0.0,0.0
2023-09-09 06:25:00,309,0.0,0.0
2023-09-09 06:25:00,310,0.0,0.0
2023-09-09 06:25:00,311,0.0,0.0
2023-09-09 06:25:00,312,0.0,0.0
2023-09-09 06:25:00,313,0.0,0.0
2023-09-09 06:25:00,314,0.0,0.0
2023-09-09 06:25:00,315,0.0,0.0
2023-09-09 06:25:00,316,0.0,0.0
2023-09-09 06:25:00,317,0.0,0.0
2023-09-09 06:25:00,318,0.0,0.0
2023-09-09 06:25:00,319,0.0,0.0
2023-09-09 06:25:00,320,158.5,122.0
2023-09-09 06:25:00,321,0.0,0.0
2023-09-09 06:25:00,322,0.0,0.0
2023-09-09 06:25:00,323,162.0,122.0
2023-09-09 06:25:00,324,162.0,122.0
2023-09-09 06:25:00,325,171.0,136.0
2023-09-09 06:25:00,326,0.0,0.0
2023-09-09 06:25:00,327,0.0,0.0
2023-09-09 06:25:00,328,0.0,0.0
2023-09-09 06:25:00,329,0.0,0.0
2023-09-09 06:25:00,330,0.0,0.0
2023-09-09 06:25:00,331,816.0,658.387329
2023-09-09 06:25:00,332,519.0,519.0
2023-09-09 06:25:00,333,0.0,0.0
2023-09-09 06:25:00,334,0.0,0.0
2023-09-09 06:25:00,335,0.0,0.0
2023-09-09 06:25:00,336,0.0,0.0
2023-09-09 06:25:00,337,0.0,0.0
2023-09-09 06:25:00,338,0.0,0.0
2023-09-09 06:25:00,339,0.0,0.0
2023-09-09 06:25:00,340,818.0,670.279297
2023-09-09 06:25:00,341,0.0,0.0
2023-09-09 06:25:00,342,166.0,135.0
2023-09-09 06:25:00,343,167.0,135.0
2023-09-09 06:25:00,344,0.0,0.0
2023-09-09 06:25:00,345,0.0,0.0
2023-09-09 06:25:00,346,114.0,80.0
2023-09-09 06:25:00,347,188.0,163.0
2023-09-09 06:25:00,348,0.0,0.0
2023-09-09 06:25:00,349,0.0,0.0
2023-09-09 06:25:00,350,0.0,0.0
2023-09-09 06:25:00,351,0.0,0.0
2023-09-09 06:25:00,352,0.0,0.0
2023-09-09 06:25:00,353,0.0,0.0
2023-09-09 06:25:00,354,0.0,0.0
2023-09-09 06:25:00,355,0.0,0.0
2023-09-09 06:25:00,356,0.0,0.0
2023-09-09 06:25:00,357,0.0,0.0
2023-09-09 06:25:00,358,0.0,0.0
2023-09-09 06:25:00,359,0.0,0.0
2023-09-09 06:25:00,360,0.0,0.0
2023-09-09 06:25:00,361,0.0,0.0
2023-09-09 06:25:00,362,0.0,0.0
2023-09-09 06:25:00,363,0.0,0.0
2023-09-09 06:25:00,366,0.0,0.0
2023-09-09 06:25:00,367,549.0,479.897339
2023-09-09 06:25:00,368,0.0,0.0
2023-09-09 06:25:00,369,0.0,0.0
2023-09-09 06:25:00,370,0.0,0.0
2023-09-09 06:25:00,371,0.0,0.0
2023-09-09 06:25:00,372,0.0,0.0
2023-09-09 06:25:00,373,0.0,0.0
2023-09-09 06:25:00,374,89.922394,69.917511
2023-09-09 06:25:00,375,43.0,34.958755
2023-09-09 06:25:00,376,0.542344,0.0
2023-09-09 06:25:00,377,0.0,0.0
2023-09-09 06:25:00,378,0.0,0.0
2023-09-09 06:25:00,379,0.0,0.0
2023-09-09 06:25:00,380,0.0,0.0
2023-09-09 06:25:00,381,0.0,0.0
2023-09-09 06:25:00,382,0.0,0.0
2023-09-09 06:25:00,383,0.0,0.0
2023-09-09 06:25:00,384,0.0,0.0
2023-09-09 06:25:00,385,0.0,0.0
2023-09-09 06:25:00,386,0.0,0.0
2023-09-09 06:25:00,387,0.0,0.0
2023-09-09 06:25:00,388,283.5,181.350159
2023-09-09 06:25:00,389,60.70805,0.0
2023-09-09 06:25:00,390,138.5,101.0
2023-09-09 06:25:00,419,0.0,0.0
2023-09-09 06:25:00,420,0.0,0.0
2023-09-09 06:25:00,421,0.0,0.0
2023-09-09 06:25:00,422,263.0,180.0
2023-09-09 06:25:00,423,263.0,180.0
2023-09-09 06:25:00,432,291.0,216.0
2023-09-09 06:25:00,433,429.0,261.414124
2023-09-09 06:25:00,434,279.0,180.013397
2023-09-09 06:25:00,435,279.0,180.013397
2023-09-09 06:25:00,436,280.5,180.013397
2023-09-09 06:25:00,437,280.5,180.013397
2023-09-09 06:25:00,438,282.0,208.0
2023-09-09 06:25:00,439,284.0,208.0
2023-09-09 06:25:00,440,168.0,120.0
2023-09-09 06:25:00,441,168.0,120.0
2023-09-09 06:25:00,442,176.0,120.0
2023-09-09 06:25:00,443,0.0,0.0
2023-09-09 06:25:00,444,0.0,0.0
2023-09-09 06:25:00,450,236.0,130.414734
2023-09-09 06:25:00,451,135.0,85.0
2023-09-09 06:25:00,452,0.0,0.0
2023-09-09 06:25:00,453,0.0,0.0
2023-09-09 06:25:00,459,445.0,291.104156
2023-09-09 06:25:00,467,12.0,5.000153
2023-09-09 06:25:00,468,12.0,4.000366
2023-09-09 06:25:00,469,5.000153,1.600391
2023-09-09 06:25:00,471,3.98922,0.0
2023-09-09 06:25:00,472,210.0,180.0
2023-09-09 06:25:00,473,105.0,90.0
2023-09-09 06:25:00,474,210.0,180.0
2023-09-09 06:25:00,475,105.0,90.0
2023-09-09 06:25:00,477,0.0,0.0
2023-09-09 06:25:00,478,256.5,164.0
2023-09-09 06:25:00,479,0.0,0.0
2023-09-09 06:25:00,480,254.5,164.0
2023-09-09 06:25:00,481,0.0,0.0
2023-09-09 06:25:00,482,0.0,0.0
2023-09-09 06:25:00,485,45.0,20.00061
2023-09-09 06:25:00,486,0.0,0.0
2023-09-09 06:25:00,487,0.0,0.0
2023-09-09 06:25:00,488,0.0,0.0
2023-09-09 06:25:00,489,991.0,795.0
2023-09-09 06:25:00,490,993.0,795.0
2023-09-09 06:25:00,491,961.0,791.0
2023-09-09 06:25:00,492,965.0,786.0
2023-09-09 06:25:00,493,987.0,795.0
2023-09-09 06:25:00,494,0.0,0.0
2023-09-09 06:25:00,495,300.0,200.0
2023-09-09 06:25:00,496,0.0,0.0
2023-09-09 06:25:00,497,0.0,0.0
2023-09-09 06:25:00,498,0.0,0.0
2023-09-09 06:25:00,499,0.0,0.0
2023-09-09 06:25:00,501,293.5,158.003479
2023-09-09 06:25:00,502,275.664551,275.664551
2023-09-09 06:25:00,503,291.0,200.0
2023-09-09 06:25:00,507,0.0,0.0
2023-09-09 06:25:00,508,0.0,0.0
2023-09-09 06:25:00,511,0.0,0.0
2023-09-09 06:25:00,512,0.0,0.0
2023-09-09 06:25:00,513,338.0,150.0
2023-09-09 06:25:00,514,134.0,120.0
2023-09-09 06:25:00,516,850.012939,749.988525
2023-09-09 06:25:00,521,939.0,782.062195
2023-09-09 06:25:00,522,0.0,0.0
2023-09-09 06:25:00,523,0.0,0.0
2023-09-09 06:25:00,524,0.0,0.0
2023-09-09 06:25:00,525,0.0,0.0
2023-09-09 06:25:00,526,259.0,131.0
2023-09-09 06:25:00,527,1357.0,1058.099976
2023-09-09 06:25:00,528,259.0,131.0
2023-09-09 06:25:00,529,994.0,799.687927
2023-09-09 06:25:00,530,994.0,577.0
2023-09-09 06:25:00,533,0.0,0.0
2023-09-09 06:25:00,534,0.0,0.0
2023-09-09 06:25:00,535,0.0,0.0
2023-09-09 06:25:00,536,0.0,0.0
2023-09-09 06:25:00,537,0.0,0.0
2023-09-09 06:25:00,538,0.0,0.0
2023-09-09 06:25:00,539,0.0,0.0
2023-09-09 06:25:00,540,0.0,0.0
2023-09-09 06:25:00,541,76.0,50.0
2023-09-09 06:25:00,542,40.0,38.500824
2023-09-09 06:25:00,544,1012.0,795.0
2023-09-09 06:25:00,545,1012.0,795.0
2023-09-09 06:25:00,546,357.0,186.0
2023-09-09 06:25:00,547,357.0,186.0
2023-09-09 06:25:00,548,326.0,254.0
2023-09-09 06:25:00,549,243.0,120.0
2023-09-09 06:25:00,550,117.0,90.0
2023-09-09 06:25:00,554,961.0,756.997498
2023-09-09 06:25:00,555,0.0,0.0
2023-09-09 06:25:00,556,0.0,0.0
2023-09-09 06:25:00,557,0.0,0.0
2023-09-09 06:25:00,558,0.0,0.0
2023-09-09 06:25:00,559,0.0,0.0
2023-09-09 06:25:00,560,0.0,0.0
2023-09-09 06:30:00,1,0.0,0.0
2023-09-09 06:30:00,2,0.0,0.0
2023-09-09 06:30:00,3,479.996735,400.649292
2023-09-09 06:30:00,4,0.0,0.0
2023-09-09 06:30:00,5,0.0,0.0
2023-09-09 06:30:00,6,479.996735,399.871002
2023-09-09 06:30:00,7,479.996735,398.002045
2023-09-09 06:30:00,8,0.0,0.0
2023-09-09 06:30:00,9,0.0,0.0
2023-09-09 06:30:00,10,477.045929,366.470764
2023-09-09 06:30:00,11,0.0,0.0
2023-09-09 06:30:00,12,350.0,200.0
2023-09-09 06:30:00,15,522.0,477.006653
2023-09-09 06:30:00,16,0.0,0.0
2023-09-09 06:30:00,17,0.0,0.0
2023-09-09 06:30:00,18,466.0,429.089539
2023-09-09 06:30:00,27,615.0,615.0
2023-09-09 06:30:00,28,0.0,0.0
2023-09-09 06:30:00,29,612.0,612.0
2023-09-09 06:30:00,33,0.0,0.0
2023-09-09 06:30:00,36,980.0,795.0
2023-09-09 06:30:00,37,979.0,795.0
2023-09-09 06:30:00,43,0.0,0.0
2023-09-09 06:30:00,46,506.0,446.005219
2023-09-09 06:30:00,47,0.0,0.0
2023-09-09 06:30:00,48,462.664093,409.823151
2023-09-09 06:30:00,49,0.0,0.0
2023-09-09 06:30:00,50,463.0,405.012726
2023-09-09 06:30:00,51,0.0,0.0
2023-09-09 06:30:00,52,0.0,0.0
2023-09-09 06:30:00,53,0.0,0.0
2023-09-09 06:30:00,54,0.0,0.0
2023-09-09 06:30:00,55,0.0,0.0
2023-09-09 06:30:00,56,0.0,0.0
2023-09-09 06:30:00,57,0.0,0.0
2023-09-09 06:30:00,58,0.0,0.0
2023-09-09 06:30:00,59,0.0,0.0
2023-09-09 06:30:00,60,0.0,0.0
2023-09-09 06:30:00,61,443.259613,343.259613
2023-09-09 06:30:00,62,0.0,0.0
2023-09-09 06:30:00,63,0.0,0.0
2023-09-09 06:30:00,64,461.0,389.903534
2023-09-09 06:30:00,65,0.0,0.0
2023-09-09 06:30:00,66,420.336823,362.561432
2023-09-09 06:30:00,67,422.444489,390.234039
2023-09-09 06:30:00,68,0.0,0.0
2023-09-09 06:30:00,69,0.0,0.0
2023-09-09 06:30:00,70,930.0,850.756836
2023-09-09 06:30:00,71,0.0,0.0
2023-09-09 06:30:00,72,0.0,0.0
2023-09-09 06:30:00,73,0.0,0.0
2023-09-09 06:30:00,74,0.0,0.0
2023-09-09 06:30:00,75,0.0,0.0
2023-09-09 06:30:00,76,0.0,0.0
2023-09-09 06:30:00,77,0.0,0.0
2023-09-09 06:30:00,78,0.0,0.0
2023-09-09 06:30:00,79,135.029587,110.005325
2023-09-09 06:30:00,80,82.5,65.0
2023-09-09 06:30:00,83,450.564667,398.983032
2023-09-09 06:30:00,84,0.0,0.0
2023-09-09 06:30:00,85,449.969208,393.928589
2023-09-09 06:30:00,86,0.0,0.0
2023-09-09 06:30:00,87,467.0,320.0
2023-09-09 06:30:00,88,419.972137,340.483246
2023-09-09 06:30:00,89,455.993927,372.641449
2023-09-09 06:30:00,90,0.0,0.0
2023-09-09 06:30:00,91,0.0,0.0
2023-09-09 06:30:00,92,947.077881,774.657654
2023-09-09 06:30:00,95,0.0,0.0
2023-09-09 06:30:00,96,0.0,0.0
2023-09-09 06:30:00,97,0.0,0.0
2023-09-09 06:30:00,98,0.0,0.0
2023-09-09 06:30:00,99,0.0,0.0
2023-09-09 06:30:00,100,0.0,0.0
2023-09-09 06:30:00,101,0.0,0.0
2023-09-09 06:30:00,102,0.0,0.0
2023-09-09 06:30:00,103,0.0,0.0
2023-09-09 06:30:00,104,0.0,0.0
2023-09-09 06:30:00,105,0.0,0.0
2023-09-09 06:30:00,106,0.0,0.0
2023-09-09 06:30:00,107,0.0,0.0
2023-09-09 06:30:00,108,0.0,0.0
2023-09-09 06:30:00,112,0.0,0.0
2023-09-09 06:30:00,113,0.0,0.0
2023-09-09 06:30:00,114,0.0,0.0
2023-09-09 06:30:00,115,921.0,750.045654
2023-09-09 06:30:00,116,917.99292,758.07428
2023-09-09 06:30:00,117,0.0,0.0
2023-09-09 06:30:00,118,0.0,0.0
2023-09-09 06:30:00,119,0.0,0.0
2023-09-09 06:30:00,120,0.0,0.0
2023-09-09 06:30:00,126,0.0,0.0
2023-09-09 06:30:00,127,0.0,0.0
2023-09-09 06:30:00,128,992.0,750.0
2023-09-09 06:30:00,129,991.0,750.0
2023-09-09 06:30:00,130,0.0,0.0
2023-09-09 06:30:00,131,980.0,718.0
2023-09-09 06:30:00,132,935.0,758.0
2023-09-09 06:30:00,133,960.0,755.0
2023-09-09 06:30:00,134,281.985657,275.462341
2023-09-09 06:30:00,135,0.0,0.0
2023-09-09 06:30:00,136,0.0,0.0
2023-09-09 06:30:00,137,0.0,0.0
2023-09-09 06:30:00,138,0.0,0.0
2023-09-09 06:30:00,139,298.5,207.0
2023-09-09 06:30:00,140,0.0,0.0
2023-09-09 06:30:00,141,136.5,95.0
2023-09-09 06:30:00,142,173.0,88.0
2023-09-09 06:30:00,143,173.0,88.907463
2023-09-09 06:30:00,144,174.0,104.0
2023-09-09 06:30:00,145,170.0,88.436272
2023-09-09 06:30:00,146,170.0,88.436272
2023-09-09 06:30:00,147,170.0,104.0
2023-09-09 06:30:00,150,0.0,0.0
2023-09-09 06:30:00,151,0.0,0.0
2023-09-09 06:30:00,152,0.0,0.0
2023-09-09 06:30:00,153,0.0,0.0
2023-09-09 06:30:00,154,242.0,134.0
2023-09-09 06:30:00,155,123.0,67.0
2023-09-09 06:30:00,156,0.0,0.0
2023-09-09 06:30:00,158,0.0,0.0
2023-09-09 06:30:00,159,992.0,795.0
2023-09-09 06:30:00,160,0.0,0.0
2023-09-09 06:30:00,161,300.0,220.0
2023-09-09 06:30:00,162,0.0,0.0
2023-09-09 06:30:00,166,0.0,0.0
2023-09-09 06:30:00,167,0.0,0.0
2023-09-09 06:30:00,168,0.0,0.0
2023-09-09 06:30:00,169,0.0,0.0
2023-09-09 06:30:00,170,0.0,0.0
2023-09-09 06:30:00,171,0.0,0.0
2023-09-09 06:30:00,172,0.0,0.0
2023-09-09 06:30:00,173,0.0,0.0
2023-09-09 06:30:00,174,0.0,0.0
2023-09-09 06:30:00,175,0.0,0.0
2023-09-09 06:30:00,176,286.294098,153.920074
2023-09-09 06:30:00,177,157.0,106.0
2023-09-09 06:30:00,178,0.0,0.0
2023-09-09 06:30:00,179,0.0,0.0
2023-09-09 06:30:00,180,0.0,0.0
2023-09-09 06:30:00,181,0.0,0.0
2023-09-09 06:30:00,182,0.0,0.0
2023-09-09 06:30:00,183,0.0,0.0
2023-09-09 06:30:00,184,0.0,0.0
2023-09-09 06:30:00,185,0.0,0.0
2023-09-09 06:30:00,186,0.0,0.0
2023-09-09 06:30:00,187,162.0,115.997803
2023-09-09 06:30:00,188,162.0,115.997803
2023-09-09 06:30:00,189,185.0,120.0
2023-09-09 06:30:00,190,990.0,795.0
2023-09-09 06:30:00,191,988.0,795.0
2023-09-09 06:30:00,193,0.0,0.0
2023-09-09 06:30:00,194,0.0,0.0
2023-09-09 06:30:00,195,0.0,0.0
2023-09-09 06:30:00,196,0.0,0.0
2023-09-09 06:30:00,197,0.0,0.0
2023-09-09 06:30:00,198,200.0,120.0
2023-09-09 06:30:00,200,0.0,0.0
2023-09-09 06:30:00,207,76.0,60.0
2023-09-09 06:30:00,208,0.0,0.0
2023-09-09 06:30:00,209,76.0,60.0
2023-09-09 06:30:00,210,0.0,0.0
2023-09-09 06:30:00,211,76.0,60.0
2023-09-09 06:30:00,212,89.797211,89.797211
2023-09-09 06:30:00,213,0.0,0.0
2023-09-09 06:30:00,214,0.0,0.0
2023-09-09 06:30:00,215,0.0,0.0
2023-09-09 06:30:00,216,0.0,0.0
2023-09-09 06:30:00,217,0.0,0.0
2023-09-09 06:30:00,218,0.0,0.0
2023-09-09 06:30:00,219,25.0,20.99826
2023-09-09 06:30:00,220,0.0,0.0
2023-09-09 06:30:00,231,0.0,0.0
2023-09-09 06:30:00,232,0.0,0.0
2023-09-09 06:30:00,233,0.0,0.0
2023-09-09 06:30:00,234,0.0,0.0
2023-09-09 06:30:00,237,0.0,0.0
2023-09-09 06:30:00,238,0.0,0.0
2023-09-09 06:30:00,240,290.0,200.0
2023-09-09 06:30:00,241,144.0,100.0
2023-09-09 06:30:00,242,0.0,0.0
2023-09-09 06:30:00,243,1.079936,0.0
2023-09-09 06:30:00,244,10.517806,0.0
2023-09-09 06:30:00,247,0.0,0.0
2023-09-09 06:30:00,248,0.0,0.0
2023-09-09 06:30:00,249,0.0,0.0
2023-09-09 06:30:00,250,164.5,99.279175
2023-09-09 06:30:00,251,44.446831,0.0
2023-09-09 06:30:00,252,0.0,0.0
2023-09-09 06:30:00,253,0.0,0.0
2023-09-09 06:30:00,254,0.0,0.0
2023-09-09 06:30:00,255,254.0,167.0
2023-09-09 06:30:00,256,254.0,167.0
2023-09-09 06:30:00,257,266.0,216.0
2023-09-09 06:30:00,258,257.0,162.007477
2023-09-09 06:30:00,259,257.0,162.007477
2023-09-09 06:30:00,260,249.0,208.0
2023-09-09 06:30:00,264,10.000229,5.000229
2023-09-09 06:30:00,265,10.000229,5.000229
2023-09-09 06:30:00,266,0.0,0.0
2023-09-09 06:30:00,267,0.0,0.0
2023-09-09 06:30:00,268,0.0,0.0
2023-09-09 06:30:00,269,0.0,0.0
2023-09-09 06:30:00,270,0.0,0.0
2023-09-09 06:30:00,271,0.0,0.0
2023-09-09 06:30:00,272,0.0,0.0
2023-09-09 06:30:00,273,0.0,0.0
2023-09-09 06:30:00,274,0.0,0.0
2023-09-09 06:30:00,275,0.0,0.0
2023-09-09 06:30:00,276,0.0,0.0
2023-09-09 06:30:00,277,0.0,0.0
2023-09-09 06:30:00,278,0.0,0.0
2023-09-09 06:30:00,279,0.0,0.0
2023-09-09 06:30:00,280,0.0,0.0
2023-09-09 06:30:00,281,0.0,0.0
2023-09-09 06:30:00,282,0.0,0.0
2023-09-09 06:30:00,283,0.0,0.0
2023-09-09 06:30:00,284,0.0,0.0
2023-09-09 06:30:00,285,0.0,0.0
2023-09-09 06:30:00,286,0.0,0.0
2023-09-09 06:30:00,287,0.0,0.0
2023-09-09 06:30:00,288,0.0,0.0
2023-09-09 06:30:00,289,0.0,0.0
2023-09-09 06:30:00,290,0.0,0.0
2023-09-09 06:30:00,291,0.0,0.0
2023-09-09 06:30:00,292,0.0,0.0
2023-09-09 06:30:00,293,0.0,0.0
2023-09-09 06:30:00,294,0.0,0.0
2023-09-09 06:30:00,299,180.5,123.99823
2023-09-09 06:30:00,300,0.0,0.0
2023-09-09 06:30:00,301,179.5,123.99823
2023-09-09 06:30:00,302,0.0,0.0
2023-09-09 06:30:00,303,0.0,0.0
2023-09-09 06:30:00,304,109.5,66.0
2023-09-09 06:30:00,305,375.0,248.147827
2023-09-09 06:30:00,306,0.0,0.0
2023-09-09 06:30:00,307,370.0,245.9841
2023-09-09 06:30:00,308,0.0,0.0
2023-09-09 06:30:00,309,0.0,0.0
2023-09-09 06:30:00,310,0.0,0.0
2023-09-09 06:30:00,311,0.0,0.0
2023-09-09 06:30:00,312,0.0,0.0
2023-09-09 06:30:00,313,0.0,0.0
2023-09-09 06:30:00,314,0.0,0.0
2023-09-09 06:30:00,315,0.0,0.0
2023-09-09 06:30:00,316,0.0,0.0
2023-09-09 06:30:00,317,0.0,0.0
2023-09-09 06:30:00,318,0.0,0.0
2023-09-09 06:30:00,319,0.0,0.0
2023-09-09 06:30:00,320,158.5,122.0
2023-09-09 06:30:00,321,0.0,0.0
2023-09-09 06:30:00,322,0.0,0.0
2023-09-09 06:30:00,323,162.0,122.0
2023-09-09 06:30:00,324,162.0,122.0
2023-09-09 06:30:00,325,171.0,136.0
2023-09-09 06:30:00,326,0.0,0.0
2023-09-09 06:30:00,327,0.0,0.0
2023-09-09 06:30:00,328,0.0,0.0
2023-09-09 06:30:00,329,0.0,0.0
2023-09-09 06:30:00,330,0.0,0.0
2023-09-09 06:30:00,331,816.0,655.675171
2023-09-09 06:30:00,332,519.0,519.0
2023-09-09 06:30:00,333,0.0,0.0
2023-09-09 06:30:00,334,0.0,0.0
2023-09-09 06:30:00,335,0.0,0.0
2023-09-09 06:30:00,336,0.0,0.0
2023-09-09 06:30:00,337,0.0,0.0
2023-09-09 06:30:00,338,0.0,0.0
2023-09-09 06:30:00,339,0.0,0.0
2023-09-09 06:30:00,340,818.0,669.864502
2023-09-09 06:30:00,341,0.0,0.0
2023-09-09 06:30:00,342,166.0,135.0
2023-09-09 06:30:00,343,167.0,135.0
2023-09-09 06:30:00,344,0.0,0.0
2023-09-09 06:30:00,345,0.0,0.0
2023-09-09 06:30:00,346,114.0,80.0
2023-09-09 06:30:00,347,188.0,163.0
2023-09-09 06:30:00,348,0.0,0.0
2023-09-09 06:30:00,349,0.0,0.0
2023-09-09 06:30:00,350,0.0,0.0
2023-09-09 06:30:00,351,0.0,0.0
2023-09-09 06:30:00,352,0.0,0.0
2023-09-09 06:30:00,353,0.0,0.0
2023-09-09 06:30:00,354,0.0,0.0
2023-09-09 06:30:00,355,0.0,0.0
2023-09-09 06:30:00,356,0.0,0.0
2023-09-09 06:30:00,357,0.0,0.0
2023-09-09 06:30:00,358,0.0,0.0
2023-09-09 06:30:00,359,0.0,0.0
2023-09-09 06:30:00,360,0.0,0.0
2023-09-09 06:30:00,361,0.0,0.0
2023-09-09 06:30:00,362,0.0,0.0
2023-09-09 06:30:00,363,0.0,0.0
2023-09-09 06:30:00,366,0.0,0.0
2023-09-09 06:30:00,367,549.0,479.897339
2023-09-09 06:30:00,368,0.0,0.0
2023-09-09 06:30:00,369,0.0,0.0
2023-09-09 06:30:00,370,0.0,0.0
2023-09-09 06:30:00,371,0.0,0.0
2023-09-09 06:30:00,372,0.0,0.0
2023-09-09 06:30:00,373,0.0,0.0
2023-09-09 06:30:00,374,89.922394,69.917511
2023-09-09 06:30:00,375,43.0,34.958755
2023-09-09 06:30:00,376,1.806026,0.0
2023-09-09 06:30:00,377,0.0,0.0
2023-09-09 06:30:00,378,0.0,0.0
2023-09-09 06:30:00,379,0.0,0.0
2023-09-09 06:30:00,380,0.0,0.0
2023-09-09 06:30:00,381,0.0,0.0
2023-09-09 06:30:00,382,0.0,0.0
2023-09-09 06:30:00,383,0.0,0.0
2023-09-09 06:30:00,384,0.0,0.0
2023-09-09 06:30:00,385,0.0,0.0
2023-09-09 06:30:00,386,0.0,0.0
2023-09-09 06:30:00,387,0.0,0.0
2023-09-09 06:30:00,388,283.5,181.319641
2023-09-09 06:30:00,389,283.5,180.755005
2023-09-09 06:30:00,390,277.0,202.0
2023-09-09 06:30:00,419,0.0,0.0
2023-09-09 06:30:00,420,0.0,0.0
2023-09-09 06:30:00,421,0.0,0.0
2023-09-09 06:30:00,422,263.0,180.0
2023-09-09 06:30:00,423,263.0,180.0
2023-09-09 06:30:00,432,291.0,216.0
2023-09-09 06:30:00,433,429.0,254.0
2023-09-09 06:30:00,434,279.0,180.013397
2023-09-09 06:30:00,435,279.0,180.013397
2023-09-09 06:30:00,436,280.5,180.013397
2023-09-09 06:30:00,437,280.5,180.013397
2023-09-09 06:30:00,438,282.0,208.0
2023-09-09 06:30:00,439,284.0,208.0
2023-09-09 06:30:00,440,168.0,120.0
2023-09-09 06:30:00,441,168.0,120.0
2023-09-09 06:30:00,442,176.0,120.0
2023-09-09 06:30:00,443,0.0,0.0
2023-09-09 06:30:00,444,0.0,0.0
2023-09-09 06:30:00,450,236.0,130.414734
2023-09-09 06:30:00,451,135.0,85.0
2023-09-09 06:30:00,452,0.0,0.0
2023-09-09 06:30:00,453,0.0,0.0
2023-09-09 06:30:00,459,445.0,291.677307
2023-09-09 06:30:00,467,12.0,5.000153
2023-09-09 06:30:00,468,12.0,4.000366
2023-09-09 06:30:00,469,5.000153,1.600391
2023-09-09 06:30:00,471,15.0,7.0
2023-09-09 06:30:00,472,210.0,180.0
2023-09-09 06:30:00,473,105.0,90.0
2023-09-09 06:30:00,474,210.0,180.0
2023-09-09 06:30:00,475,105.0,90.0
2023-09-09 06:30:00,477,0.0,0.0
2023-09-09 06:30:00,478,256.5,164.0
2023-09-09 06:30:00,479,49.316002,0.0
2023-09-09 06:30:00,480,254.5,164.0
2023-09-09 06:30:00,481,0.0,0.0
2023-09-09 06:30:00,482,0.0,0.0
2023-09-09 06:30:00,485,45.0,20.00061
2023-09-09 06:30:00,486,0.0,0.0
2023-09-09 06:30:00,487,0.0,0.0
2023-09-09 06:30:00,488,0.0,0.0
2023-09-09 06:30:00,489,991.0,795.0
2023-09-09 06:30:00,490,993.0,795.0
2023-09-09 06:30:00,491,961.0,791.0
2023-09-09 06:30:00,492,965.0,786.0
2023-09-09 06:30:00,493,987.0,795.0
2023-09-09 06:30:00,494,0.0,0.0
2023-09-09 06:30:00,495,300.0,200.0
2023-09-09 06:30:00,496,0.0,0.0
2023-09-09 06:30:00,497,0.0,0.0
2023-09-09 06:30:00,498,0.0,0.0
2023-09-09 06:30:00,499,0.0,0.0
2023-09-09 06:30:00,501,293.5,158.003479
2023-09-09 06:30:00,502,271.956543,271.956543
2023-09-09 06:30:00,503,291.0,200.0
2023-09-09 06:30:00,507,0.0,0.0
2023-09-09 06:30:00,508,0.0,0.0
2023-09-09 06:30:00,511,0.0,0.0
2023-09-09 06:30:00,512,0.0,0.0
2023-09-09 06:30:00,513,338.0,150.0
2023-09-09 06:30:00,514,134.0,120.0
2023-09-09 06:30:00,516,850.012939,749.988525
2023-09-09 06:30:00,521,939.0,775.275452
2023-09-09 06:30:00,522,0.0,0.0
2023-09-09 06:30:00,523,0.0,0.0
2023-09-09 06:30:00,524,0.0,0.0
2023-09-09 06:30:00,525,0.0,0.0
2023-09-09 06:30:00,526,259.0,131.0
2023-09-09 06:30:00,527,1357.0,1058.099976
2023-09-09 06:30:00,528,259.0,131.0
2023-09-09 06:30:00,529,994.0,787.321472
2023-09-09 06:30:00,530,994.0,577.0
2023-09-09 06:30:00,533,0.0,0.0
2023-09-09 06:30:00,534,0.0,0.0
2023-09-09 06:30:00,535,0.0,0.0
2023-09-09 06:30:00,536,0.0,0.0
2023-09-09 06:30:00,537,0.0,0.0
2023-09-09 06:30:00,538,0.0,0.0
2023-09-09 06:30:00,539,0.0,0.0
2023-09-09 06:30:00,540,0.0,0.0
2023-09-09 06:30:00,541,76.0,50.0
2023-09-09 06:30:00,542,40.0,38.500824
2023-09-09 06:30:00,544,1012.0,795.0
2023-09-09 06:30:00,545,1012.0,795.0
2023-09-09 06:30:00,546,357.0,186.0
2023-09-09 06:30:00,547,357.0,186.0
2023-09-09 06:30:00,548,326.0,254.0
2023-09-09 06:30:00,549,243.0,120.0
2023-09-09 06:30:00,550,117.0,90.0
2023-09-09 06:30:00,554,961.0,753.243469
2023-09-09 06:30:00,555,0.0,0.0
2023-09-09 06:30:00,556,0.0,0.0
2023-09-09 06:30:00,557,0.0,0.0
2023-09-09 06:30:00,558,0.0,0.0
2023-09-09 06:30:00,559,0.0,0.0
2023-09-09 06:30:00,560,0.0,0.0
2023-09-09 06:35:00,1,0.0,0.0
2023-09-09 06:35:00,2,0.0,0.0
2023-09-09 06:35:00,3,479.996735,403.085419
2023-09-09 06:35:00,4,0.0,0.0
2023-09-09 06:35:00,5,0.0,0.0
2023-09-09 06:35:00,6,479.996735,402.106842
2023-09-09 06:35:00,7,479.996735,400.959015
2023-09-09 06:35:00,8,0.0,0.0
2023-09-09 06:35:00,9,0.0,0.0
2023-09-09 06:35:00,10,476.996368,374.855164
2023-09-09 06:35:00,11,0.0,0.0
2023-09-09 06:35:00,12,350.0,200.0
2023-09-09 06:35:00,15,522.0,476.693604
2023-09-09 06:35:00,16,0.0,0.0
2023-09-09 06:35:00,17,0.0,0.0
2023-09-09 06:35:00,18,466.0,432.933624
2023-09-09 06:35:00,27,615.0,615.0
2023-09-09 06:35:00,28,0.0,0.0
2023-09-09 06:35:00,29,612.0,612.0
2023-09-09 06:35:00,33,0.0,0.0
2023-09-09 06:35:00,36,980.0,795.0
2023-09-09 06:35:00,37,979.0,795.0
2023-09-09 06:35:00,43,0.0,0.0
2023-09-09 06:35:00,46,506.0,449.750732
2023-09-09 06:35:00,47,0.0,0.0
2023-09-09 06:35:00,48,462.664093,410.567047
2023-09-09 06:35:00,49,0.0,0.0
2023-09-09 06:35:00,50,463.0,405.012726
2023-09-09 06:35:00,51,0.0,0.0
2023-09-09 06:35:00,52,0.0,0.0
2023-09-09 06:35:00,53,0.0,0.0
2023-09-09 06:35:00,54,0.0,0.0
2023-09-09 06:35:00,55,0.0,0.0
2023-09-09 06:35:00,56,0.0,0.0
2023-09-09 06:35:00,57,0.0,0.0
2023-09-09 06:35:00,58,0.0,0.0
2023-09-09 06:35:00,59,0.0,0.0
2023-09-09 06:35:00,60,0.0,0.0
2023-09-09 06:35:00,61,441.142181,341.142181
2023-09-09 06:35:00,62,0.0,0.0
2023-09-09 06:35:00,63,0.0,0.0
2023-09-09 06:35:00,64,461.0,390.131531
2023-09-09 06:35:00,65,0.0,0.0
2023-09-09 06:35:00,66,420.336823,362.561432
2023-09-09 06:35:00,67,422.444489,390.234039
2023-09-09 06:35:00,68,0.0,0.0
2023-09-09 06:35:00,69,0.0,0.0
2023-09-09 06:35:00,70,930.0,850.756836
2023-09-09 06:35:00,71,0.0,0.0
2023-09-09 06:35:00,72,0.0,0.0
2023-09-09 06:35:00,73,0.0,0.0
2023-09-09 06:35:00,74,0.0,0.0
2023-09-09 06:35:00,75,0.0,0.0
2023-09-09 06:35:00,76,0.0,0.0
2023-09-09 06:35:00,77,0.0,0.0
2023-09-09 06:35:00,78,0.0,0.0
2023-09-09 06:35:00,79,135.029587,110.005325
2023-09-09 06:35:00,80,82.5,65.0
2023-09-09 06:35:00,83,450.564667,411.404816
2023-09-09 06:35:00,84,0.0,0.0
2023-09-09 06:35:00,85,449.894867,397.448578
2023-09-09 06:35:00,86,0.0,0.0
2023-09-09 06:35:00,87,467.0,320.0
2023-09-09 06:35:00,88,419.972137,345.691711
2023-09-09 06:35:00,89,455.993927,374.885773
2023-09-09 06:35:00,90,0.0,0.0
2023-09-09 06:35:00,91,0.0,0.0
2023-09-09 06:35:00,92,947.169434,776.681702
2023-09-09 06:35:00,95,0.0,0.0
2023-09-09 06:35:00,96,0.0,0.0
2023-09-09 06:35:00,97,0.0,0.0
2023-09-09 06:35:00,98,0.0,0.0
2023-09-09 06:35:00,99,0.0,0.0
2023-09-09 06:35:00,100,0.0,0.0
2023-09-09 06:35:00,101,0.0,0.0
2023-09-09 06:35:00,102,0.0,0.0
2023-09-09 06:35:00,103,0.0,0.0
2023-09-09 06:35:00,104,0.0,0.0
2023-09-09 06:35:00,105,0.0,0.0
2023-09-09 06:35:00,106,0.0,0.0
2023-09-09 06:35:00,107,0.0,0.0
2023-09-09 06:35:00,108,0.0,0.0
2023-09-09 06:35:00,112,0.0,0.0
2023-09-09 06:35:00,113,0.0,0.0
2023-09-09 06:35:00,114,0.0,0.0
2023-09-09 06:35:00,115,921.0,750.045654
2023-09-09 06:35:00,116,917.99292,773.713318
2023-09-09 06:35:00,117,0.0,0.0
2023-09-09 06:35:00,118,0.0,0.0
2023-09-09 06:35:00,119,0.0,0.0
2023-09-09 06:35:00,120,0.0,0.0
2023-09-09 06:35:00,126,0.0,0.0
2023-09-09 06:35:00,127,0.0,0.0
2023-09-09 06:35:00,128,992.0,750.0
2023-09-09 06:35:00,129,991.0,750.0
2023-09-09 06:35:00,130,0.0,0.0
2023-09-09 06:35:00,131,980.0,718.0
2023-09-09 06:35:00,132,935.0,758.0
2023-09-09 06:35:00,133,960.0,755.0
2023-09-09 06:35:00,134,281.985657,281.985657
2023-09-09 06:35:00,135,0.0,0.0
2023-09-09 06:35:00,136,0.0,0.0
2023-09-09 06:35:00,137,0.0,0.0
2023-09-09 06:35:00,138,0.0,0.0
2023-09-09 06:35:00,139,298.5,207.0
2023-09-09 06:35:00,140,0.0,0.0
2023-09-09 06:35:00,141,136.5,95.0
2023-09-09 06:35:00,142,173.0,88.0
2023-09-09 06:35:00,143,173.0,89.143059
2023-09-09 06:35:00,144,174.0,104.0
2023-09-09 06:35:00,145,170.0,88.436272
2023-09-09 06:35:00,146,170.0,88.436272
2023-09-09 06:35:00,147,170.0,104.0
2023-09-09 06:35:00,150,0.0,0.0
2023-09-09 06:35:00,151,0.0,0.0
2023-09-09 06:35:00,152,0.0,0.0
2023-09-09 06:35:00,153,0.0,0.0
2023-09-09 06:35:00,154,242.0,134.0
2023-09-09 06:35:00,155,123.0,67.0
2023-09-09 06:35:00,156,0.0,0.0
2023-09-09 06:35:00,158,0.0,0.0
2023-09-09 06:35:00,159,992.0,795.0
2023-09-09 06:35:00,160,0.0,0.0
2023-09-09 06:35:00,161,300.0,220.0
2023-09-09 06:35:00,162,0.0,0.0
2023-09-09 06:35:00,166,0.0,0.0
2023-09-09 06:35:00,167,0.0,0.0
2023-09-09 06:35:00,168,0.0,0.0
2023-09-09 06:35:00,169,0.0,0.0
2023-09-09 06:35:00,170,0.0,0.0
2023-09-09 06:35:00,171,0.0,0.0
2023-09-09 06:35:00,172,0.0,0.0
2023-09-09 06:35:00,173,0.0,0.0
2023-09-09 06:35:00,174,0.0,0.0
2023-09-09 06:35:00,175,0.0,0.0
2023-09-09 06:35:00,176,286.160614,153.767487
2023-09-09 06:35:00,177,157.0,106.0
2023-09-09 06:35:00,178,0.0,0.0
2023-09-09 06:35:00,179,0.0,0.0
2023-09-09 06:35:00,180,0.0,0.0
2023-09-09 06:35:00,181,0.0,0.0
2023-09-09 06:35:00,182,0.0,0.0
2023-09-09 06:35:00,183,0.0,0.0
2023-09-09 06:35:00,184,0.0,0.0
2023-09-09 06:35:00,185,0.0,0.0
2023-09-09 06:35:00,186,0.0,0.0
2023-09-09 06:35:00,187,162.0,115.997803
2023-09-09 06:35:00,188,162.0,115.997803
2023-09-09 06:35:00,189,185.0,120.0
2023-09-09 06:35:00,190,990.0,795.0
2023-09-09 06:35:00,191,988.0,795.0
2023-09-09 06:35:00,193,0.0,0.0
2023-09-09 06:35:00,194,0.0,0.0
2023-09-09 06:35:00,195,0.0,0.0
2023-09-09 06:35:00,196,0.0,0.0
2023-09-09 06:35:00,197,0.0,0.0
2023-09-09 06:35:00,198,200.0,120.0
2023-09-09 06:35:00,200,0.0,0.0
2023-09-09 06:35:00,207,76.0,60.0
2023-09-09 06:35:00,208,0.0,0.0
2023-09-09 06:35:00,209,76.0,60.0
2023-09-09 06:35:00,210,0.0,0.0
2023-09-09 06:35:00,211,76.0,60.0
2023-09-09 06:35:00,212,89.794922,89.794922
2023-09-09 06:35:00,213,0.0,0.0
2023-09-09 06:35:00,214,0.0,0.0
2023-09-09 06:35:00,215,0.0,0.0
2023-09-09 06:35:00,216,0.0,0.0
2023-09-09 06:35:00,217,0.0,0.0
2023-09-09 06:35:00,218,0.0,0.0
2023-09-09 06:35:00,219,25.0,20.99826
2023-09-09 06:35:00,220,0.0,0.0
2023-09-09 06:35:00,231,0.0,0.0
2023-09-09 06:35:00,232,0.0,0.0
2023-09-09 06:35:00,233,0.0,0.0
2023-09-09 06:35:00,234,0.0,0.0
2023-09-09 06:35:00,237,0.0,0.0
2023-09-09 06:35:00,238,0.0,0.0
2023-09-09 06:35:00,240,290.0,200.0
2023-09-09 06:35:00,241,144.0,100.0
2023-09-09 06:35:00,242,0.0,0.0
2023-09-09 06:35:00,243,27.527477,0.0
2023-09-09 06:35:00,244,36.311169,0.0
2023-09-09 06:35:00,247,0.0,0.0
2023-09-09 06:35:00,248,0.0,0.0
2023-09-09 06:35:00,249,0.0,0.0
2023-09-09 06:35:00,250,164.5,99.370728
2023-09-09 06:35:00,251,45.598408,0.0
2023-09-09 06:35:00,252,0.0,0.0
2023-09-09 06:35:00,253,0.0,0.0
2023-09-09 06:35:00,254,0.0,0.0
2023-09-09 06:35:00,255,254.0,167.0
2023-09-09 06:35:00,256,254.0,167.0
2023-09-09 06:35:00,257,266.0,216.0
2023-09-09 06:35:00,258,257.0,162.007477
2023-09-09 06:35:00,259,257.0,162.007477
2023-09-09 06:35:00,260,249.0,208.0
2023-09-09 06:35:00,264,10.000229,5.000229
2023-09-09 06:35:00,265,10.000229,5.000229
2023-09-09 06:35:00,266,0.0,0.0
2023-09-09 06:35:00,267,0.0,0.0
2023-09-09 06:35:00,268,0.0,0.0
2023-09-09 06:35:00,269,0.0,0.0
2023-09-09 06:35:00,270,0.0,0.0
2023-09-09 06:35:00,271,0.0,0.0
2023-09-09 06:35:00,272,0.0,0.0
2023-09-09 06:35:00,273,0.0,0.0
2023-09-09 06:35:00,274,0.0,0.0
2023-09-09 06:35:00,275,0.0,0.0
2023-09-09 06:35:00,276,0.0,0.0
2023-09-09 06:35:00,277,0.0,0.0
2023-09-09 06:35:00,278,0.0,0.0
2023-09-09 06:35:00,279,0.0,0.0
2023-09-09 06:35:00,280,0.0,0.0
2023-09-09 06:35:00,281,0.0,0.0
2023-09-09 06:35:00,282,0.0,0.0
2023-09-09 06:35:00,283,0.0,0.0
2023-09-09 06:35:00,284,0.0,0.0
2023-09-09 06:35:00,285,0.0,0.0
2023-09-09 06:35:00,286,0.0,0.0
2023-09-09 06:35:00,287,0.0,0.0
2023-09-09 06:35:00,288,0.0,0.0
2023-09-09 06:35:00,289,0.0,0.0
2023-09-09 06:35:00,290,0.0,0.0
2023-09-09 06:35:00,291,0.0,0.0
2023-09-09 06:35:00,292,0.0,0.0
2023-09-09 06:35:00,293,0.0,0.0
2023-09-09 06:35:00,294,0.0,0.0
2023-09-09 06:35:00,299,180.5,123.99823
2023-09-09 06:35:00,300,0.0,0.0
2023-09-09 06:35:00,301,179.5,123.99823
2023-09-09 06:35:00,302,0.0,0.0
2023-09-09 06:35:00,303,0.0,0.0
2023-09-09 06:35:00,304,109.5,66.0
2023-09-09 06:35:00,305,375.0,257.702209
2023-09-09 06:35:00,306,0.0,0.0
2023-09-09 06:35:00,307,370.0,255.140045
2023-09-09 06:35:00,308,0.0,0.0
2023-09-09 06:35:00,309,0.0,0.0
2023-09-09 06:35:00,310,0.0,0.0
2023-09-09 06:35:00,311,0.0,0.0
2023-09-09 06:35:00,312,0.0,0.0
2023-09-09 06:35:00,313,0.0,0.0
2023-09-09 06:35:00,314,0.0,0.0
2023-09-09 06:35:00,315,0.0,0.0
2023-09-09 06:35:00,316,0.0,0.0
2023-09-09 06:35:00,317,0.0,0.0
2023-09-09 06:35:00,318,0.0,0.0
2023-09-09 06:35:00,319,0.0,0.0
2023-09-09 06:35:00,320,158.5,122.0
2023-09-09 06:35:00,321,0.0,0.0
2023-09-09 06:35:00,322,0.0,0.0
2023-09-09 06:35:00,323,162.0,122.0
2023-09-09 06:35:00,324,162.0,122.0
2023-09-09 06:35:00,325,171.0,136.0
2023-09-09 06:35:00,326,0.0,0.0
2023-09-09 06:35:00,327,0.0,0.0
2023-09-09 06:35:00,328,0.0,0.0
2023-09-09 06:35:00,329,0.0,0.0
2023-09-09 06:35:00,330,0.0,0.0
2023-09-09 06:35:00,331,816.0,655.269104
2023-09-09 06:35:00,332,519.0,519.0
2023-09-09 06:35:00,333,0.0,0.0
2023-09-09 06:35:00,334,0.0,0.0
2023-09-09 06:35:00,335,0.0,0.0
2023-09-09 06:35:00,336,0.0,0.0
2023-09-09 06:35:00,337,0.0,0.0
2023-09-09 06:35:00,338,0.0,0.0
2023-09-09 06:35:00,339,0.0,0.0
2023-09-09 06:35:00,340,818.0,669.325195
2023-09-09 06:35:00,341,0.0,0.0
2023-09-09 06:35:00,342,166.0,135.0
2023-09-09 06:35:00,343,167.0,135.0
2023-09-09 06:35:00,344,0.0,0.0
2023-09-09 06:35:00,345,0.0,0.0
2023-09-09 06:35:00,346,114.0,80.0
2023-09-09 06:35:00,347,188.0,163.0
2023-09-09 06:35:00,348,0.0,0.0
2023-09-09 06:35:00,349,0.0,0.0
2023-09-09 06:35:00,350,0.0,0.0
2023-09-09 06:35:00,351,0.0,0.0
2023-09-09 06:35:00,352,0.0,0.0
2023-09-09 06:35:00,353,0.0,0.0
2023-09-09 06:35:00,354,0.0,0.0
2023-09-09 06:35:00,355,0.0,0.0
2023-09-09 06:35:00,356,0.0,0.0
2023-09-09 06:35:00,357,0.0,0.0
2023-09-09 06:35:00,358,0.0,0.0
2023-09-09 06:35:00,359,0.0,0.0
2023-09-09 06:35:00,360,0.0,0.0
2023-09-09 06:35:00,361,0.0,0.0
2023-09-09 06:35:00,362,0.0,0.0
2023-09-09 06:35:00,363,0.0,0.0
2023-09-09 06:35:00,366,0.0,0.0
2023-09-09 06:35:00,367,549.0,479.897339
2023-09-09 06:35:00,368,0.0,0.0
2023-09-09 06:35:00,369,0.0,0.0
2023-09-09 06:35:00,370,0.0,0.0
2023-09-09 06:35:00,371,0.0,0.0
2023-09-09 06:35:00,372,0.0,0.0
2023-09-09 06:35:00,373,0.0,0.0
2023-09-09 06:35:00,374,89.922394,69.917511
2023-09-09 06:35:00,375,43.0,34.958755
2023-09-09 06:35:00,376,172.0,109.0
2023-09-09 06:35:00,377,0.0,0.0
2023-09-09 06:35:00,378,0.0,0.0
2023-09-09 06:35:00,379,0.0,0.0
2023-09-09 06:35:00,380,0.0,0.0
2023-09-09 06:35:00,381,0.0,0.0
2023-09-09 06:35:00,382,0.0,0.0
2023-09-09 06:35:00,383,0.0,0.0
2023-09-09 06:35:00,384,0.0,0.0
2023-09-09 06:35:00,385,0.0,0.0
2023-09-09 06:35:00,386,0.0,0.0
2023-09-09 06:35:00,387,0.0,0.0
2023-09-09 06:35:00,388,283.5,181.350159
2023-09-09 06:35:00,389,283.5,180.755005
2023-09-09 06:35:00,390,277.0,202.0
2023-09-09 06:35:00,419,0.0,0.0
2023-09-09 06:35:00,420,0.0,0.0
2023-09-09 06:35:00,421,0.0,0.0
2023-09-09 06:35:00,422,263.0,180.0
2023-09-09 06:35:00,423,263.0,180.0
2023-09-09 06:35:00,432,291.0,216.0
2023-09-09 06:35:00,433,429.0,270.568329
2023-09-09 06:35:00,434,279.0,180.013397
2023-09-09 06:35:00,435,279.0,180.013397
2023-09-09 06:35:00,436,280.5,180.013397
2023-09-09 06:35:00,437,280.5,180.013397
2023-09-09 06:35:00,438,282.0,208.0
2023-09-09 06:35:00,439,284.0,208.0
2023-09-09 06:35:00,440,168.0,120.0
2023-09-09 06:35:00,441,168.0,120.0
2023-09-09 06:35:00,442,176.0,120.0
2023-09-09 06:35:00,443,0.0,0.0
2023-09-09 06:35:00,444,0.0,0.0
2023-09-09 06:35:00,450,236.0,130.414734
2023-09-09 06:35:00,451,135.0,85.0
2023-09-09 06:35:00,452,0.0,0.0
2023-09-09 06:35:00,453,0.0,0.0
2023-09-09 06:35:00,459,445.0,294.663208
2023-09-09 06:35:00,467,12.0,5.000153
2023-09-09 06:35:00,468,12.0,4.000366
2023-09-09 06:35:00,469,5.000153,1.600391
2023-09-09 06:35:00,471,5.218729,0.0
2023-09-09 06:35:00,472,210.0,180.0
2023-09-09 06:35:00,473,105.0,90.0
2023-09-09 06:35:00,474,210.0,180.0
2023-09-09 06:35:00,475,105.0,90.0
2023-09-09 06:35:00,477,0.0,0.0
2023-09-09 06:35:00,478,256.5,164.0
2023-09-09 06:35:00,479,126.5,76.0
2023-09-09 06:35:00,480,254.5,164.0
2023-09-09 06:35:00,481,0.0,0.0
2023-09-09 06:35:00,482,0.0,0.0
2023-09-09 06:35:00,485,45.0,20.00061
2023-09-09 06:35:00,486,0.0,0.0
2023-09-09 06:35:00,487,0.0,0.0
2023-09-09 06:35:00,488,0.0,0.0
2023-09-09 06:35:00,489,991.0,795.0
2023-09-09 06:35:00,490,993.0,795.0
2023-09-09 06:35:00,491,961.0,791.0
2023-09-09 06:35:00,492,965.0,786.0
2023-09-09 06:35:00,493,987.0,795.0
2023-09-09 06:35:00,494,0.0,0.0
2023-09-09 06:35:00,495,300.0,200.0
2023-09-09 06:35:00,496,0.0,0.0
2023-09-09 06:35:00,497,0.0,0.0
2023-09-09 06:35:00,498,0.0,0.0
2023-09-09 06:35:00,499,0.0,0.0
2023-09-09 06:35:00,501,293.5,158.003479
2023-09-09 06:35:00,502,280.150757,280.150757
2023-09-09 06:35:00,503,291.0,200.0
2023-09-09 06:35:00,507,0.0,0.0
2023-09-09 06:35:00,508,0.0,0.0
2023-09-09 06:35:00,511,0.0,0.0
2023-09-09 06:35:00,512,0.0,0.0
2023-09-09 06:35:00,513,338.0,150.0
2023-09-09 06:35:00,514,134.0,120.0
2023-09-09 06:35:00,516,850.012939,749.988525
2023-09-09 06:35:00,521,939.0,776.721069
2023-09-09 06:35:00,522,0.0,0.0
2023-09-09 06:35:00,523,0.0,0.0
2023-09-09 06:35:00,524,0.0,0.0
2023-09-09 06:35:00,525,0.0,0.0
2023-09-09 06:35:00,526,259.0,131.0
2023-09-09 06:35:00,527,1357.0,1058.099976
2023-09-09 06:35:00,528,259.0,131.0
2023-09-09 06:35:00,529,994.0,778.753418
2023-09-09 06:35:00,530,994.0,577.0
2023-09-09 06:35:00,533,0.0,0.0
2023-09-09 06:35:00,534,0.0,0.0
2023-09-09 06:35:00,535,0.0,0.0
2023-09-09 06:35:00,536,0.0,0.0
2023-09-09 06:35:00,537,0.0,0.0
2023-09-09 06:35:00,538,0.0,0.0
2023-09-09 06:35:00,539,0.0,0.0
2023-09-09 06:35:00,540,0.0,0.0
2023-09-09 06:35:00,541,76.0,50.0
2023-09-09 06:35:00,542,40.0,38.500824
2023-09-09 06:35:00,544,1012.0,795.0
2023-09-09 06:35:00,545,1012.0,795.0
2023-09-09 06:35:00,546,357.0,186.0
2023-09-09 06:35:00,547,357.0,186.0
2023-09-09 06:35:00,548,326.0,254.0
2023-09-09 06:35:00,549,243.0,120.0
2023-09-09 06:35:00,550,117.0,90.0
2023-09-09 06:35:00,554,961.0,755.40271
2023-09-09 06:35:00,555,0.0,0.0
2023-09-09 06:35:00,556,0.0,0.0
2023-09-09 06:35:00,557,0.0,0.0
2023-09-09 06:35:00,558,0.0,0.0
2023-09-09 06:35:00,559,0.0,0.0
2023-09-09 06:35:00,560,0.0,0.0
2023-09-09 06:40:00,1,0.0,0.0
2023-09-09 06:40:00,2,0.0,0.0
2023-09-09 06:40:00,3,479.996735,400.102203
2023-09-09 06:40:00,4,0.0,0.0
2023-09-09 06:40:00,5,0.0,0.0
2023-09-09 06:40:00,6,479.996735,401.361053
2023-09-09 06:40:00,7,479.996735,397.8284
2023-09-09 06:40:00,8,0.0,0.0
2023-09-09 06:40:00,9,0.0,0.0
2023-09-09 06:40:00,10,477.045929,366.565918
2023-09-09 06:40:00,11,0.0,0.0
2023-09-09 06:40:00,12,350.0,200.0
2023-09-09 06:40:00,15,522.0,478.345062
2023-09-09 06:40:00,16,0.0,0.0
2023-09-09 06:40:00,17,0.0,0.0
2023-09-09 06:40:00,18,466.0,426.57016
2023-09-09 06:40:00,27,615.0,615.0
2023-09-09 06:40:00,28,0.0,0.0
2023-09-09 06:40:00,29,612.0,612.0
2023-09-09 06:40:00,33,0.0,0.0
2023-09-09 06:40:00,36,980.0,795.0
2023-09-09 06:40:00,37,979.0,795.0
2023-09-09 06:40:00,43,0.0,0.0
2023-09-09 06:40:00,46,506.0,446.3479
2023-09-09 06:40:00,47,0.0,0.0
2023-09-09 06:40:00,48,462.664093,409.872833
2023-09-09 06:40:00,49,0.0,0.0
2023-09-09 06:40:00,50,463.0,405.012726
2023-09-09 06:40:00,51,0.0,0.0
2023-09-09 06:40:00,52,0.0,0.0
2023-09-09 06:40:00,53,0.0,0.0
2023-09-09 06:40:00,54,0.0,0.0
2023-09-09 06:40:00,55,0.0,0.0
2023-09-09 06:40:00,56,0.0,0.0
2023-09-09 06:40:00,57,0.0,0.0
2023-09-09 06:40:00,58,0.0,0.0
2023-09-09 06:40:00,59,0.0,0.0
2023-09-09 06:40:00,60,0.0,0.0
2023-09-09 06:40:00,61,441.378021,341.378021
2023-09-09 06:40:00,62,0.0,0.0
2023-09-09 06:40:00,63,0.0,0.0
2023-09-09 06:40:00,64,461.0,388.849915
2023-09-09 06:40:00,65,0.0,0.0
2023-09-09 06:40:00,66,420.336823,362.561432
2023-09-09 06:40:00,67,422.444489,390.234039
2023-09-09 06:40:00,68,0.0,0.0
2023-09-09 06:40:00,69,0.0,0.0
2023-09-09 06:40:00,70,930.0,850.756836
2023-09-09 06:40:00,71,0.0,0.0
2023-09-09 06:40:00,72,0.0,0.0
2023-09-09 06:40:00,73,0.0,0.0
2023-09-09 06:40:00,74,0.0,0.0
2023-09-09 06:40:00,75,0.0,0.0
2023-09-09 06:40:00,76,0.0,0.0
2023-09-09 06:40:00,77,0.0,0.0
2023-09-09 06:40:00,78,0.0,0.0
2023-09-09 06:40:00,79,135.029587,110.005325
2023-09-09 06:40:00,80,82.5,65.0
2023-09-09 06:40:00,83,450.564667,394.30957
2023-09-09 06:40:00,84,0.0,0.0
2023-09-09 06:40:00,85,449.869965,393.620789
2023-09-09 06:40:00,86,0.0,0.0
2023-09-09 06:40:00,87,467.0,320.0
2023-09-09 06:40:00,88,419.972137,341.32193
2023-09-09 06:40:00,89,455.993927,370.484375
2023-09-09 06:40:00,90,0.0,0.0
2023-09-09 06:40:00,91,0.0,0.0
2023-09-09 06:40:00,92,947.169434,772.400146
2023-09-09 06:40:00,95,0.0,0.0
2023-09-09 06:40:00,96,0.0,0.0
2023-09-09 06:40:00,97,0.0,0.0
2023-09-09 06:40:00,98,0.0,0.0
2023-09-09 06:40:00,99,0.0,0.0
2023-09-09 06:40:00,100,0.0,0.0
2023-09-09 06:40:00,101,0.0,0.0
2023-09-09 06:40:00,102,0.0,0.0
2023-09-09 06:40:00,103,0.0,0.0
2023-09-09 06:40:00,104,0.0,0.0
2023-09-09 06:40:00,105,0.0,0.0
2023-09-09 06:40:00,106,0.0,0.0
2023-09-09 06:40:00,107,0.0,0.0
2023-09-09 06:40:00,108,0.0,0.0
2023-09-09 06:40:00,112,0.0,0.0
2023-09-09 06:40:00,113,0.0,0.0
2023-09-09 06:40:00,114,0.0,0.0
2023-09-09 06:40:00,115,921.0,750.045654
2023-09-09 06:40:00,116,917.99292,750.045654
2023-09-09 06:40:00,117,0.0,0.0
2023-09-09 06:40:00,118,0.0,0.0
2023-09-09 06:40:00,119,0.0,0.0
2023-09-09 06:40:00,120,0.0,0.0
2023-09-09 06:40:00,126,0.0,0.0
2023-09-09 06:40:00,127,0.0,0.0
2023-09-09 06:40:00,128,992.0,750.0
2023-09-09 06:40:00,129,991.0,750.0
2023-09-09 06:40:00,130,0.0,0.0
2023-09-09 06:40:00,131,980.0,718.0
2023-09-09 06:40:00,132,935.0,758.0
2023-09-09 06:40:00,133,960.0,755.0
2023-09-09 06:40:00,134,281.985657,275.071625
2023-09-09 06:40:00,135,0.0,0.0
2023-09-09 06:40:00,136,0.0,0.0
2023-09-09 06:40:00,137,0.0,0.0
2023-09-09 06:40:00,138,0.0,0.0
2023-09-09 06:40:00,139,298.5,207.0
2023-09-09 06:40:00,140,0.0,0.0
2023-09-09 06:40:00,141,136.5,95.0
2023-09-09 06:40:00,142,173.0,88.0
2023-09-09 06:40:00,143,173.0,89.143059
2023-09-09 06:40:00,144,174.0,104.0
2023-09-09 06:40:00,145,170.0,88.436272
2023-09-09 06:40:00,146,170.0,88.436272
2023-09-09 06:40:00,147,170.0,104.0
2023-09-09 06:40:00,150,0.0,0.0
2023-09-09 06:40:00,151,0.0,0.0
2023-09-09 06:40:00,152,0.0,0.0
2023-09-09 06:40:00,153,0.0,0.0
2023-09-09 06:40:00,154,242.0,134.0
2023-09-09 06:40:00,155,123.0,67.0
2023-09-09 06:40:00,156,0.0,0.0
2023-09-09 06:40:00,158,0.0,0.0
2023-09-09 06:40:00,159,992.0,795.0
2023-09-09 06:40:00,160,0.0,0.0
2023-09-09 06:40:00,161,300.0,220.0
2023-09-09 06:40:00,162,0.0,0.0
2023-09-09 06:40:00,166,0.0,0.0
2023-09-09 06:40:00,167,0.0,0.0
2023-09-09 06:40:00,168,0.0,0.0
2023-09-09 06:40:00,169,0.0,0.0
2023-09-09 06:40:00,170,0.0,0.0
2023-09-09 06:40:00,171,0.0,0.0
2023-09-09 06:40:00,172,0.0,0.0
2023-09-09 06:40:00,173,0.0,0.0
2023-09-09 06:40:00,174,0.0,0.0
2023-09-09 06:40:00,175,0.0,0.0
2023-09-09 06:40:00,176,286.294098,153.710236
2023-09-09 06:40:00,177,157.0,106.0
2023-09-09 06:40:00,178,0.0,0.0
2023-09-09 06:40:00,179,0.0,0.0
2023-09-09 06:40:00,180,0.0,0.0
2023-09-09 06:40:00,181,0.0,0.0
2023-09-09 06:40:00,182,0.0,0.0
2023-09-09 06:40:00,183,0.0,0.0
2023-09-09 06:40:00,184,0.0,0.0
2023-09-09 06:40:00,185,0.0,0.0
2023-09-09 06:40:00,186,0.0,0.0
2023-09-09 06:40:00,187,162.0,115.997803
2023-09-09 06:40:00,188,162.0,115.997803
2023-09-09 06:40:00,189,185.0,120.0
2023-09-09 06:40:00,190,990.0,795.0
2023-09-09 06:40:00,191,988.0,795.0
2023-09-09 06:40:00,193,0.0,0.0
2023-09-09 06:40:00,194,0.0,0.0
2023-09-09 06:40:00,195,0.0,0.0
2023-09-09 06:40:00,196,0.0,0.0
2023-09-09 06:40:00,197,0.0,0.0
2023-09-09 06:40:00,198,200.0,120.0
2023-09-09 06:40:00,200,0.0,0.0
2023-09-09 06:40:00,207,76.0,60.0
2023-09-09 06:40:00,208,0.0,0.0
2023-09-09 06:40:00,209,76.0,60.0
2023-09-09 06:40:00,210,0.0,0.0
2023-09-09 06:40:00,211,76.0,60.0
2023-09-09 06:40:00,212,89.797211,89.797211
2023-09-09 06:40:00,213,0.0,0.0
2023-09-09 06:40:00,214,0.0,0.0
2023-09-09 06:40:00,215,0.0,0.0
2023-09-09 06:40:00,216,0.0,0.0
2023-09-09 06:40:00,217,0.0,0.0
2023-09-09 06:40:00,218,0.0,0.0
2023-09-09 06:40:00,219,25.0,20.99826
2023-09-09 06:40:00,220,0.0,0.0
2023-09-09 06:40:00,231,0.0,0.0
2023-09-09 06:40:00,232,0.0,0.0
2023-09-09 06:40:00,233,0.0,0.0
2023-09-09 06:40:00,234,0.0,0.0
2023-09-09 06:40:00,237,0.0,0.0
2023-09-09 06:40:00,238,0.0,0.0
2023-09-09 06:40:00,240,290.0,200.0
2023-09-09 06:40:00,241,144.0,100.0
2023-09-09 06:40:00,242,0.0,0.0
2023-09-09 06:40:00,243,45.288723,0.0
2023-09-09 06:40:00,244,177.0,109.703369
2023-09-09 06:40:00,247,0.0,0.0
2023-09-09 06:40:00,248,0.0,0.0
2023-09-09 06:40:00,249,0.0,0.0
2023-09-09 06:40:00,250,164.5,99.370728
2023-09-09 06:40:00,251,43.84341,0.0
2023-09-09 06:40:00,252,0.0,0.0
2023-09-09 06:40:00,253,0.0,0.0
2023-09-09 06:40:00,254,0.0,0.0
2023-09-09 06:40:00,255,254.0,167.0
2023-09-09 06:40:00,256,254.0,167.0
2023-09-09 06:40:00,257,266.0,216.0
2023-09-09 06:40:00,258,257.0,162.007477
2023-09-09 06:40:00,259,257.0,162.007477
2023-09-09 06:40:00,260,249.0,208.0
2023-09-09 06:40:00,264,10.000229,5.000229
2023-09-09 06:40:00,265,10.000229,5.000229
2023-09-09 06:40:00,266,0.0,0.0
2023-09-09 06:40:00,267,0.0,0.0
2023-09-09 06:40:00,268,0.0,0.0
2023-09-09 06:40:00,269,0.0,0.0
2023-09-09 06:40:00,270,0.0,0.0
2023-09-09 06:40:00,271,0.0,0.0
2023-09-09 06:40:00,272,0.0,0.0
2023-09-09 06:40:00,273,0.0,0.0
2023-09-09 06:40:00,274,0.0,0.0
2023-09-09 06:40:00,275,0.0,0.0
2023-09-09 06:40:00,276,0.0,0.0
2023-09-09 06:40:00,277,0.0,0.0
2023-09-09 06:40:00,278,0.0,0.0
2023-09-09 06:40:00,279,0.0,0.0
2023-09-09 06:40:00,280,0.0,0.0
2023-09-09 06:40:00,281,0.0,0.0
2023-09-09 06:40:00,282,0.0,0.0
2023-09-09 06:40:00,283,0.0,0.0
2023-09-09 06:40:00,284,0.0,0.0
2023-09-09 06:40:00,285,0.0,0.0
2023-09-09 06:40:00,286,0.0,0.0
2023-09-09 06:40:00,287,0.0,0.0
2023-09-09 06:40:00,288,0.0,0.0
2023-09-09 06:40:00,289,0.0,0.0
2023-09-09 06:40:00,290,0.0,0.0
2023-09-09 06:40:00,291,0.0,0.0
2023-09-09 06:40:00,292,0.0,0.0
2023-09-09 06:40:00,293,0.0,0.0
2023-09-09 06:40:00,294,0.0,0.0
2023-09-09 06:40:00,299,180.5,123.99823
2023-09-09 06:40:00,300,0.0,0.0
2023-09-09 06:40:00,301,179.5,123.99823
2023-09-09 06:40:00,302,0.0,0.0
2023-09-09 06:40:00,303,0.0,0.0
2023-09-09 06:40:00,304,109.5,66.0
2023-09-09 06:40:00,305,375.0,255.192017
2023-09-09 06:40:00,306,0.0,0.0
2023-09-09 06:40:00,307,370.0,252.917328
2023-09-09 06:40:00,308,0.0,0.0
2023-09-09 06:40:00,309,0.0,0.0
2023-09-09 06:40:00,310,0.0,0.0
2023-09-09 06:40:00,311,26.171625,0.0
2023-09-09 06:40:00,312,22.654581,0.0
2023-09-09 06:40:00,313,0.0,0.0
2023-09-09 06:40:00,314,0.0,0.0
2023-09-09 06:40:00,315,0.0,0.0
2023-09-09 06:40:00,316,0.0,0.0
2023-09-09 06:40:00,317,0.0,0.0
2023-09-09 06:40:00,318,0.0,0.0
2023-09-09 06:40:00,319,0.0,0.0
2023-09-09 06:40:00,320,158.5,122.0
2023-09-09 06:40:00,321,0.0,0.0
2023-09-09 06:40:00,322,0.0,0.0
2023-09-09 06:40:00,323,162.0,122.0
2023-09-09 06:40:00,324,162.0,122.0
2023-09-09 06:40:00,325,171.0,136.0
2023-09-09 06:40:00,326,0.0,0.0
2023-09-09 06:40:00,327,0.0,0.0
2023-09-09 06:40:00,328,0.0,0.0
2023-09-09 06:40:00,329,0.0,0.0
2023-09-09 06:40:00,330,0.0,0.0
2023-09-09 06:40:00,331,816.0,650.118774
2023-09-09 06:40:00,332,519.0,519.0
2023-09-09 06:40:00,333,0.0,0.0
2023-09-09 06:40:00,334,0.0,0.0
2023-09-09 06:40:00,335,0.0,0.0
2023-09-09 06:40:00,336,0.0,0.0
2023-09-09 06:40:00,337,0.0,0.0
2023-09-09 06:40:00,338,0.0,0.0
2023-09-09 06:40:00,339,0.0,0.0
2023-09-09 06:40:00,340,818.0,669.449585
2023-09-09 06:40:00,341,0.0,0.0
2023-09-09 06:40:00,342,166.0,135.0
2023-09-09 06:40:00,343,167.0,135.0
2023-09-09 06:40:00,344,0.0,0.0
2023-09-09 06:40:00,345,0.0,0.0
2023-09-09 06:40:00,346,114.0,80.0
2023-09-09 06:40:00,347,188.0,163.0
2023-09-09 06:40:00,348,0.0,0.0
2023-09-09 06:40:00,349,0.0,0.0
2023-09-09 06:40:00,350,0.0,0.0
2023-09-09 06:40:00,351,0.0,0.0
2023-09-09 06:40:00,352,0.0,0.0
2023-09-09 06:40:00,353,0.0,0.0
2023-09-09 06:40:00,354,0.0,0.0
2023-09-09 06:40:00,355,0.0,0.0
2023-09-09 06:40:00,356,0.0,0.0
2023-09-09 06:40:00,357,0.0,0.0
2023-09-09 06:40:00,358,0.0,0.0
2023-09-09 06:40:00,359,0.0,0.0
2023-09-09 06:40:00,360,0.0,0.0
2023-09-09 06:40:00,361,0.0,0.0
2023-09-09 06:40:00,362,0.0,0.0
2023-09-09 06:40:00,363,0.0,0.0
2023-09-09 06:40:00,366,0.0,0.0
2023-09-09 06:40:00,367,549.0,479.897339
2023-09-09 06:40:00,368,0.0,0.0
2023-09-09 06:40:00,369,0.0,0.0
2023-09-09 06:40:00,370,0.0,0.0
2023-09-09 06:40:00,371,0.0,0.0
2023-09-09 06:40:00,372,0.0,0.0
2023-09-09 06:40:00,373,0.0,0.0
2023-09-09 06:40:00,374,89.922394,69.917511
2023-09-09 06:40:00,375,43.0,34.958755
2023-09-09 06:40:00,376,169.99382,116.662704
2023-09-09 06:40:00,377,14.589566,0.0
2023-09-09 06:40:00,378,0.0,0.0
2023-09-09 06:40:00,379,0.0,0.0
2023-09-09 06:40:00,380,0.0,0.0
2023-09-09 06:40:00,381,0.0,0.0
2023-09-09 06:40:00,382,0.0,0.0
2023-09-09 06:40:00,383,0.0,0.0
2023-09-09 06:40:00,384,0.0,0.0
2023-09-09 06:40:00,385,0.0,0.0
2023-09-09 06:40:00,386,0.0,0.0
2023-09-09 06:40:00,387,0.0,0.0
2023-09-09 06:40:00,388,283.5,181.319641
2023-09-09 06:40:00,389,283.5,180.785583
2023-09-09 06:40:00,390,277.0,202.0
2023-09-09 06:40:00,419,0.0,0.0
2023-09-09 06:40:00,420,0.0,0.0
2023-09-09 06:40:00,421,0.0,0.0
2023-09-09 06:40:00,422,263.0,180.0
2023-09-09 06:40:00,423,263.0,180.0
2023-09-09 06:40:00,432,291.0,216.0
2023-09-09 06:40:00,433,429.0,254.0
2023-09-09 06:40:00,434,279.0,180.013397
2023-09-09 06:40:00,435,279.0,180.013397
2023-09-09 06:40:00,436,280.5,180.013397
2023-09-09 06:40:00,437,280.5,180.013397
2023-09-09 06:40:00,438,282.0,208.0
2023-09-09 06:40:00,439,284.0,208.0
2023-09-09 06:40:00,440,168.0,120.0
2023-09-09 06:40:00,441,168.0,120.0
2023-09-09 06:40:00,442,176.0,120.0
2023-09-09 06:40:00,443,0.0,0.0
2023-09-09 06:40:00,444,0.0,0.0
2023-09-09 06:40:00,450,236.0,130.414734
2023-09-09 06:40:00,451,135.0,85.0
2023-09-09 06:40:00,452,0.0,0.0
2023-09-09 06:40:00,453,0.0,0.0
2023-09-09 06:40:00,459,445.0,290.338745
2023-09-09 06:40:00,467,12.0,5.000153
2023-09-09 06:40:00,468,12.0,4.000366
2023-09-09 06:40:00,469,5.000153,1.600391
2023-09-09 06:40:00,471,4.820148,0.0
2023-09-09 06:40:00,472,210.0,180.0
2023-09-09 06:40:00,473,105.0,90.0
2023-09-09 06:40:00,474,210.0,180.0
2023-09-09 06:40:00,475,105.0,90.0
2023-09-09 06:40:00,477,0.0,0.0
2023-09-09 06:40:00,478,256.5,164.0
2023-09-09 06:40:00,479,126.5,76.0
2023-09-09 06:40:00,480,254.5,164.0
2023-09-09 06:40:00,481,0.0,0.0
2023-09-09 06:40:00,482,0.0,0.0
2023-09-09 06:40:00,485,45.0,20.00061
2023-09-09 06:40:00,486,0.0,0.0
2023-09-09 06:40:00,487,0.0,0.0
2023-09-09 06:40:00,488,0.0,0.0
2023-09-09 06:40:00,489,991.0,795.0
2023-09-09 06:40:00,490,993.0,795.0
2023-09-09 06:40:00,491,961.0,791.0
2023-09-09 06:40:00,492,965.0,786.0
2023-09-09 06:40:00,493,987.0,795.0
2023-09-09 06:40:00,494,0.0,0.0
2023-09-09 06:40:00,495,300.0,200.0
2023-09-09 06:40:00,496,0.0,0.0
2023-09-09 06:40:00,497,0.0,0.0
2023-09-09 06:40:00,498,0.0,0.0
2023-09-09 06:40:00,499,0.0,0.0
2023-09-09 06:40:00,501,293.5,158.003479
2023-09-09 06:40:00,502,267.516113,267.516113
2023-09-09 06:40:00,503,291.0,200.0
2023-09-09 06:40:00,507,0.0,0.0
2023-09-09 06:40:00,508,0.0,0.0
2023-09-09 06:40:00,511,0.0,0.0
2023-09-09 06:40:00,512,0.0,0.0
2023-09-09 06:40:00,513,338.0,150.0
2023-09-09 06:40:00,514,134.0,120.0
2023-09-09 06:40:00,516,850.012939,749.988525
2023-09-09 06:40:00,521,939.0,763.411499
2023-09-09 06:40:00,522,0.0,0.0
2023-09-09 06:40:00,523,0.0,0.0
2023-09-09 06:40:00,524,0.0,0.0
2023-09-09 06:40:00,525,0.0,0.0
2023-09-09 06:40:00,526,259.0,131.0
2023-09-09 06:40:00,527,1357.0,1058.099976
2023-09-09 06:40:00,528,259.0,131.0
2023-09-09 06:40:00,529,994.0,756.963867
2023-09-09 06:40:00,530,994.0,577.0
2023-09-09 06:40:00,533,0.0,0.0
2023-09-09 06:40:00,534,0.0,0.0
2023-09-09 06:40:00,535,0.0,0.0
2023-09-09 06:40:00,536,0.0,0.0
2023-09-09 06:40:00,537,0.0,0.0
2023-09-09 06:40:00,538,0.0,0.0
2023-09-09 06:40:00,539,0.0,0.0
2023-09-09 06:40:00,540,0.0,0.0
2023-09-09 06:40:00,541,76.0,50.0
2023-09-09 06:40:00,542,40.0,38.500824
2023-09-09 06:40:00,544,1012.0,795.0
2023-09-09 06:40:00,545,1012.0,795.0
2023-09-09 06:40:00,546,357.0,186.0
2023-09-09 06:40:00,547,357.0,186.0
2023-09-09 06:40:00,548,326.0,254.0
2023-09-09 06:40:00,549,243.0,120.0
2023-09-09 06:40:00,550,117.0,90.0
2023-09-09 06:40:00,554,961.0,751.199951
2023-09-09 06:40:00,555,0.0,0.0
2023-09-09 06:40:00,556,0.0,0.0
2023-09-09 06:40:00,557,0.0,0.0
2023-09-09 06:40:00,558,0.0,0.0
2023-09-09 06:40:00,559,0.0,0.0
2023-09-09 06:40:00,560,0.0,0.0
2023-09-09 06:45:00,1,0.0,0.0
2023-09-09 06:45:00,2,0.0,0.0
2023-09-09 06:45:00,3,479.996735,400.799072
2023-09-09 06:45:00,4,0.0,0.0
2023-09-09 06:45:00,5,0.0,0.0
2023-09-09 06:45:00,6,479.996735,401.570251
2023-09-09 06:45:00,7,479.996735,400.56662
2023-09-09 06:45:00,8,0.0,0.0
2023-09-09 06:45:00,9,0.0,0.0
2023-09-09 06:45:00,10,476.996368,370.241058
2023-09-09 06:45:00,11,0.0,0.0
2023-09-09 06:45:00,12,350.0,200.0
2023-09-09 06:45:00,15,522.0,477.519745
2023-09-09 06:45:00,16,0.0,0.0
2023-09-09 06:45:00,17,0.0,0.0
2023-09-09 06:45:00,18,466.0,435.189392
2023-09-09 06:45:00,27,615.0,615.0
2023-09-09 06:45:00,28,0.0,0.0
2023-09-09 06:45:00,29,612.0,612.0
2023-09-09 06:45:00,33,0.0,0.0
2023-09-09 06:45:00,36,980.0,795.0
2023-09-09 06:45:00,37,979.0,795.0
2023-09-09 06:45:00,43,0.0,0.0
2023-09-09 06:45:00,46,506.0,451.109528
2023-09-09 06:45:00,47,0.0,0.0
2023-09-09 06:45:00,48,462.664093,409.872833
2023-09-09 06:45:00,49,0.0,0.0
2023-09-09 06:45:00,50,463.0,405.012726
2023-09-09 06:45:00,51,0.0,0.0
2023-09-09 06:45:00,52,0.0,0.0
2023-09-09 06:45:00,53,0.0,0.0
2023-09-09 06:45:00,54,0.0,0.0
2023-09-09 06:45:00,55,0.0,0.0
2023-09-09 06:45:00,56,0.0,0.0
2023-09-09 06:45:00,57,0.0,0.0
2023-09-09 06:45:00,58,0.0,0.0
2023-09-09 06:45:00,59,0.0,0.0
2023-09-09 06:45:00,60,0.0,0.0
2023-09-09 06:45:00,61,442.625366,342.625366
2023-09-09 06:45:00,62,0.0,0.0
2023-09-09 06:45:00,63,0.0,0.0
2023-09-09 06:45:00,64,461.0,391.415802
2023-09-09 06:45:00,65,0.0,0.0
2023-09-09 06:45:00,66,420.336823,362.561432
2023-09-09 06:45:00,67,422.444489,390.234039
2023-09-09 06:45:00,68,0.0,0.0
2023-09-09 06:45:00,69,0.0,0.0
2023-09-09 06:45:00,70,930.0,850.756836
2023-09-09 06:45:00,71,0.0,0.0
2023-09-09 06:45:00,72,0.0,0.0
2023-09-09 06:45:00,73,0.0,0.0
2023-09-09 06:45:00,74,0.0,0.0
2023-09-09 06:45:00,75,0.0,0.0
2023-09-09 06:45:00,76,0.0,0.0
2023-09-09 06:45:00,77,0.0,0.0
2023-09-09 06:45:00,78,0.0,0.0
2023-09-09 06:45:00,79,135.029587,110.005325
2023-09-09 06:45:00,80,82.5,65.0
2023-09-09 06:45:00,83,450.564667,402.026459
2023-09-09 06:45:00,84,0.0,0.0
2023-09-09 06:45:00,85,449.869965,396.922668
2023-09-09 06:45:00,86,0.0,0.0
2023-09-09 06:45:00,87,467.0,320.0
2023-09-09 06:45:00,88,419.972137,344.85672
2023-09-09 06:45:00,89,455.993927,375.946167
2023-09-09 06:45:00,90,0.0,0.0
2023-09-09 06:45:00,91,0.0,0.0
2023-09-09 06:45:00,92,947.077881,780.944824
2023-09-09 06:45:00,95,0.0,0.0
2023-09-09 06:45:00,96,0.0,0.0
2023-09-09 06:45:00,97,0.0,0.0
2023-09-09 06:45:00,98,0.0,0.0
2023-09-09 06:45:00,99,0.0,0.0
2023-09-09 06:45:00,100,0.0,0.0
2023-09-09 06:45:00,101,0.0,0.0
2023-09-09 06:45:00,102,0.0,0.0
2023-09-09 06:45:00,103,0.0,0.0
2023-09-09 06:45:00,104,0.0,0.0
2023-09-09 06:45:00,105,0.0,0.0
2023-09-09 06:45:00,106,0.0,0.0
2023-09-09 06:45:00,107,0.0,0.0
2023-09-09 06:45:00,108,0.0,0.0
2023-09-09 06:45:00,112,0.0,0.0
2023-09-09 06:45:00,113,0.0,0.0
2023-09-09 06:45:00,114,0.0,0.0
2023-09-09 06:45:00,115,921.0,750.045654
2023-09-09 06:45:00,116,917.99292,776.02594
2023-09-09 06:45:00,117,0.0,0.0
2023-09-09 06:45:00,118,0.0,0.0
2023-09-09 06:45:00,119,0.0,0.0
2023-09-09 06:45:00,120,0.0,0.0
2023-09-09 06:45:00,126,0.0,0.0
2023-09-09 06:45:00,127,0.0,0.0
2023-09-09 06:45:00,128,992.0,750.0
2023-09-09 06:45:00,129,991.0,750.0
2023-09-09 06:45:00,130,0.0,0.0
2023-09-09 06:45:00,131,980.0,718.0
2023-09-09 06:45:00,132,935.0,758.0
2023-09-09 06:45:00,133,960.0,755.0
2023-09-09 06:45:00,134,281.985657,281.985657
2023-09-09 06:45:00,135,0.0,0.0
2023-09-09 06:45:00,136,0.0,0.0
2023-09-09 06:45:00,137,0.0,0.0
2023-09-09 06:45:00,138,0.0,0.0
2023-09-09 06:45:00,139,298.5,207.0
2023-09-09 06:45:00,140,0.0,0.0
2023-09-09 06:45:00,141,136.5,95.0
2023-09-09 06:45:00,142,173.0,88.0
2023-09-09 06:45:00,143,173.0,88.907463
2023-09-09 06:45:00,144,174.0,104.0
2023-09-09 06:45:00,145,170.0,88.436272
2023-09-09 06:45:00,146,170.0,88.436272
2023-09-09 06:45:00,147,170.0,104.0
2023-09-09 06:45:00,150,0.0,0.0
2023-09-09 06:45:00,151,0.0,0.0
2023-09-09 06:45:00,152,0.0,0.0
2023-09-09 06:45:00,153,0.0,0.0
2023-09-09 06:45:00,154,242.0,134.0
2023-09-09 06:45:00,155,123.0,67.0
2023-09-09 06:45:00,156,0.0,0.0
2023-09-09 06:45:00,158,0.0,0.0
2023-09-09 06:45:00,159,992.0,795.0
2023-09-09 06:45:00,160,0.0,0.0
2023-09-09 06:45:00,161,300.0,220.0
2023-09-09 06:45:00,162,0.0,0.0
2023-09-09 06:45:00,166,0.0,0.0
2023-09-09 06:45:00,167,0.0,0.0
2023-09-09 06:45:00,168,0.0,0.0
2023-09-09 06:45:00,169,0.0,0.0
2023-09-09 06:45:00,170,0.0,0.0
2023-09-09 06:45:00,171,0.0,0.0
2023-09-09 06:45:00,172,0.0,0.0
2023-09-09 06:45:00,173,0.0,0.0
2023-09-09 06:45:00,174,0.0,0.0
2023-09-09 06:45:00,175,0.0,0.0
2023-09-09 06:45:00,176,286.08432,153.767487
2023-09-09 06:45:00,177,157.0,106.0
2023-09-09 06:45:00,178,0.0,0.0
2023-09-09 06:45:00,179,0.0,0.0
2023-09-09 06:45:00,180,0.0,0.0
2023-09-09 06:45:00,181,0.0,0.0
2023-09-09 06:45:00,182,0.0,0.0
2023-09-09 06:45:00,183,0.0,0.0
2023-09-09 06:45:00,184,0.0,0.0
2023-09-09 06:45:00,185,0.0,0.0
2023-09-09 06:45:00,186,0.0,0.0
2023-09-09 06:45:00,187,162.0,115.997803
2023-09-09 06:45:00,188,162.0,115.997803
2023-09-09 06:45:00,189,185.0,120.0
2023-09-09 06:45:00,190,990.0,795.0
2023-09-09 06:45:00,191,988.0,795.0
2023-09-09 06:45:00,193,0.0,0.0
2023-09-09 06:45:00,194,0.0,0.0
2023-09-09 06:45:00,195,0.0,0.0
2023-09-09 06:45:00,196,0.0,0.0
2023-09-09 06:45:00,197,0.0,0.0
2023-09-09 06:45:00,198,200.0,120.0
2023-09-09 06:45:00,200,0.0,0.0
2023-09-09 06:45:00,207,76.0,60.0
2023-09-09 06:45:00,208,0.0,0.0
2023-09-09 06:45:00,209,76.0,60.0
2023-09-09 06:45:00,210,0.0,0.0
2023-09-09 06:45:00,211,76.0,60.0
2023-09-09 06:45:00,212,89.794922,89.794922
2023-09-09 06:45:00,213,0.0,0.0
2023-09-09 06:45:00,214,0.0,0.0
2023-09-09 06:45:00,215,0.0,0.0
2023-09-09 06:45:00,216,0.0,0.0
2023-09-09 06:45:00,217,0.0,0.0
2023-09-09 06:45:00,218,0.0,0.0
2023-09-09 06:45:00,219,25.0,20.99826
2023-09-09 06:45:00,220,0.0,0.0
2023-09-09 06:45:00,231,0.0,0.0
2023-09-09 06:45:00,232,0.0,0.0
2023-09-09 06:45:00,233,0.0,0.0
2023-09-09 06:45:00,234,0.0,0.0
2023-09-09 06:45:00,237,0.0,0.0
2023-09-09 06:45:00,238,0.0,0.0
2023-09-09 06:45:00,240,290.0,200.0
2023-09-09 06:45:00,241,144.0,100.0
2023-09-09 06:45:00,242,0.0,0.0
2023-09-09 06:45:00,243,177.0,109.703369
2023-09-09 06:45:00,244,177.0,109.703369
2023-09-09 06:45:00,247,0.0,0.0
2023-09-09 06:45:00,248,0.0,0.0
2023-09-09 06:45:00,249,0.0,0.0
2023-09-09 06:45:00,250,164.5,99.334106
2023-09-09 06:45:00,251,45.559879,0.0
2023-09-09 06:45:00,252,0.0,0.0
2023-09-09 06:45:00,253,0.0,0.0
2023-09-09 06:45:00,254,0.0,0.0
2023-09-09 06:45:00,255,254.0,167.0
2023-09-09 06:45:00,256,254.0,167.0
2023-09-09 06:45:00,257,266.0,216.0
2023-09-09 06:45:00,258,257.0,162.007477
2023-09-09 06:45:00,259,257.0,162.007477
2023-09-09 06:45:00,260,249.0,208.0
2023-09-09 06:45:00,264,10.000229,5.000229
2023-09-09 06:45:00,265,10.000229,5.000229
2023-09-09 06:45:00,266,0.0,0.0
2023-09-09 06:45:00,267,0.0,0.0
2023-09-09 06:45:00,268,0.0,0.0
2023-09-09 06:45:00,269,0.0,0.0
2023-09-09 06:45:00,270,0.0,0.0
2023-09-09 06:45:00,271,0.0,0.0
2023-09-09 06:45:00,272,0.0,0.0
2023-09-09 06:45:00,273,0.0,0.0
2023-09-09 06:45:00,274,0.0,0.0
2023-09-09 06:45:00,275,0.0,0.0
2023-09-09 06:45:00,276,0.0,0.0
2023-09-09 06:45:00,277,0.0,0.0
2023-09-09 06:45:00,278,0.0,0.0
2023-09-09 06:45:00,279,0.0,0.0
2023-09-09 06:45:00,280,0.0,0.0
2023-09-09 06:45:00,281,0.0,0.0
2023-09-09 06:45:00,282,0.0,0.0
2023-09-09 06:45:00,283,0.0,0.0
2023-09-09 06:45:00,284,0.0,0.0
2023-09-09 06:45:00,285,0.0,0.0
2023-09-09 06:45:00,286,0.0,0.0
2023-09-09 06:45:00,287,0.0,0.0
2023-09-09 06:45:00,288,0.0,0.0
2023-09-09 06:45:00,289,0.0,0.0
2023-09-09 06:45:00,290,0.0,0.0
2023-09-09 06:45:00,291,0.0,0.0
2023-09-09 06:45:00,292,0.0,0.0
2023-09-09 06:45:00,293,0.0,0.0
2023-09-09 06:45:00,294,0.0,0.0
2023-09-09 06:45:00,299,180.5,123.99823
2023-09-09 06:45:00,300,0.0,0.0
2023-09-09 06:45:00,301,179.5,123.99823
2023-09-09 06:45:00,302,0.0,0.0
2023-09-09 06:45:00,303,0.0,0.0
2023-09-09 06:45:00,304,109.5,66.0
2023-09-09 06:45:00,305,375.0,256.524933
2023-09-09 06:45:00,306,0.0,0.0
2023-09-09 06:45:00,307,370.0,256.631592
2023-09-09 06:45:00,308,0.0,0.0
2023-09-09 06:45:00,309,0.0,0.0
2023-09-09 06:45:00,310,0.0,0.0
2023-09-09 06:45:00,311,25.548901,0.0
2023-09-09 06:45:00,312,26.204947,0.0
2023-09-09 06:45:00,313,0.0,0.0
2023-09-09 06:45:00,314,0.0,0.0
2023-09-09 06:45:00,315,0.0,0.0
2023-09-09 06:45:00,316,0.0,0.0
2023-09-09 06:45:00,317,0.0,0.0
2023-09-09 06:45:00,318,0.0,0.0
2023-09-09 06:45:00,319,0.0,0.0
2023-09-09 06:45:00,320,158.5,122.0
2023-09-09 06:45:00,321,0.0,0.0
2023-09-09 06:45:00,322,0.0,0.0
2023-09-09 06:45:00,323,162.0,122.0
2023-09-09 06:45:00,324,162.0,122.0
2023-09-09 06:45:00,325,171.0,136.0
2023-09-09 06:45:00,326,0.0,0.0
2023-09-09 06:45:00,327,0.0,0.0
2023-09-09 06:45:00,328,0.0,0.0
2023-09-09 06:45:00,329,0.0,0.0
2023-09-09 06:45:00,330,0.0,0.0
2023-09-09 06:45:00,331,816.0,657.378418
2023-09-09 06:45:00,332,519.0,519.0
2023-09-09 06:45:00,333,0.0,0.0
2023-09-09 06:45:00,334,0.0,0.0
2023-09-09 06:45:00,335,0.0,0.0
2023-09-09 06:45:00,336,0.0,0.0
2023-09-09 06:45:00,337,0.0,0.0
2023-09-09 06:45:00,338,0.0,0.0
2023-09-09 06:45:00,339,0.0,0.0
2023-09-09 06:45:00,340,818.0,669.325195
2023-09-09 06:45:00,341,0.0,0.0
2023-09-09 06:45:00,342,166.0,135.0
2023-09-09 06:45:00,343,167.0,135.0
2023-09-09 06:45:00,344,0.0,0.0
2023-09-09 06:45:00,345,0.0,0.0
2023-09-09 06:45:00,346,114.0,80.0
2023-09-09 06:45:00,347,188.0,163.0
2023-09-09 06:45:00,348,0.0,0.0
2023-09-09 06:45:00,349,0.0,0.0
2023-09-09 06:45:00,350,0.0,0.0
2023-09-09 06:45:00,351,0.0,0.0
2023-09-09 06:45:00,352,0.0,0.0
2023-09-09 06:45:00,353,0.0,0.0
2023-09-09 06:45:00,354,0.0,0.0
2023-09-09 06:45:00,355,0.0,0.0
2023-09-09 06:45:00,356,0.0,0.0
2023-09-09 06:45:00,357,0.0,0.0
2023-09-09 06:45:00,358,0.0,0.0
2023-09-09 06:45:00,359,0.0,0.0
2023-09-09 06:45:00,360,0.0,0.0
2023-09-09 06:45:00,361,0.0,0.0
2023-09-09 06:45:00,362,0.0,0.0
2023-09-09 06:45:00,363,0.0,0.0
2023-09-09 06:45:00,366,0.0,0.0
2023-09-09 06:45:00,367,549.0,479.897339
2023-09-09 06:45:00,368,0.0,0.0
2023-09-09 06:45:00,369,0.0,0.0
2023-09-09 06:45:00,370,0.0,0.0
2023-09-09 06:45:00,371,0.0,0.0
2023-09-09 06:45:00,372,0.0,0.0
2023-09-09 06:45:00,373,0.0,0.0
2023-09-09 06:45:00,374,89.922394,69.917511
2023-09-09 06:45:00,375,43.0,34.958755
2023-09-09 06:45:00,376,169.99382,116.662704
2023-09-09 06:45:00,377,169.99382,116.662704
2023-09-09 06:45:00,378,0.0,0.0
2023-09-09 06:45:00,379,0.0,0.0
2023-09-09 06:45:00,380,0.0,0.0
2023-09-09 06:45:00,381,0.0,0.0
2023-09-09 06:45:00,382,0.0,0.0
2023-09-09 06:45:00,383,0.0,0.0
2023-09-09 06:45:00,384,0.0,0.0
2023-09-09 06:45:00,385,0.0,0.0
2023-09-09 06:45:00,386,0.0,0.0
2023-09-09 06:45:00,387,0.0,0.0
2023-09-09 06:45:00,388,283.5,181.350159
2023-09-09 06:45:00,389,283.5,180.755005
2023-09-09 06:45:00,390,277.0,202.0
2023-09-09 06:45:00,419,0.0,0.0
2023-09-09 06:45:00,420,0.0,0.0
2023-09-09 06:45:00,421,0.0,0.0
2023-09-09 06:45:00,422,263.0,180.0
2023-09-09 06:45:00,423,263.0,180.0
2023-09-09 06:45:00,432,291.0,216.0
2023-09-09 06:45:00,433,429.0,254.74762
2023-09-09 06:45:00,434,279.0,180.013397
2023-09-09 06:45:00,435,279.0,180.013397
2023-09-09 06:45:00,436,280.5,180.013397
2023-09-09 06:45:00,437,280.5,180.013397
2023-09-09 06:45:00,438,282.0,208.0
2023-09-09 06:45:00,439,284.0,208.0
2023-09-09 06:45:00,440,168.0,120.0
2023-09-09 06:45:00,441,168.0,120.0
2023-09-09 06:45:00,442,176.0,120.0
2023-09-09 06:45:00,443,0.0,0.0
2023-09-09 06:45:00,444,0.0,0.0
2023-09-09 06:45:00,450,236.0,130.414734
2023-09-09 06:45:00,451,135.0,85.0
2023-09-09 06:45:00,452,0.0,0.0
2023-09-09 06:45:00,453,0.0,0.0
2023-09-09 06:45:00,459,445.0,276.489258
2023-09-09 06:45:00,467,12.0,5.000153
2023-09-09 06:45:00,468,12.0,4.000366
2023-09-09 06:45:00,469,5.000153,1.600391
2023-09-09 06:45:00,471,4.821284,0.0
2023-09-09 06:45:00,472,210.0,180.0
2023-09-09 06:45:00,473,105.0,90.0
2023-09-09 06:45:00,474,210.0,180.0
2023-09-09 06:45:00,475,105.0,90.0
2023-09-09 06:45:00,477,0.0,0.0
2023-09-09 06:45:00,478,256.5,164.0
2023-09-09 06:45:00,479,126.5,76.0
2023-09-09 06:45:00,480,254.5,164.0
2023-09-09 06:45:00,481,0.0,0.0
2023-09-09 06:45:00,482,0.0,0.0
2023-09-09 06:45:00,485,45.0,20.00061
2023-09-09 06:45:00,486,0.0,0.0
2023-09-09 06:45:00,487,0.0,0.0
2023-09-09 06:45:00,488,0.0,0.0
2023-09-09 06:45:00,489,991.0,795.0
2023-09-09 06:45:00,490,993.0,795.0
2023-09-09 06:45:00,491,961.0,791.0
2023-09-09 06:45:00,492,965.0,786.0
2023-09-09 06:45:00,493,987.0,795.0
2023-09-09 06:45:00,494,0.0,0.0
2023-09-09 06:45:00,495,300.0,200.0
2023-09-09 06:45:00,496,0.0,0.0
2023-09-09 06:45:00,497,0.0,0.0
2023-09-09 06:45:00,498,0.0,0.0
2023-09-09 06:45:00,499,0.0,0.0
2023-09-09 06:45:00,501,293.5,158.003479
2023-09-09 06:45:00,502,279.921875,279.921875
2023-09-09 06:45:00,503,291.0,200.0
2023-09-09 06:45:00,507,0.0,0.0
2023-09-09 06:45:00,508,0.0,0.0
2023-09-09 06:45:00,511,0.0,0.0
2023-09-09 06:45:00,512,0.0,0.0
2023-09-09 06:45:00,513,338.0,150.0
2023-09-09 06:45:00,514,134.0,120.0
2023-09-09 06:45:00,516,850.012939,749.988525
2023-09-09 06:45:00,521,939.0,782.424622
2023-09-09 06:45:00,522,0.0,0.0
2023-09-09 06:45:00,523,0.0,0.0
2023-09-09 06:45:00,524,0.0,0.0
2023-09-09 06:45:00,525,0.0,0.0
2023-09-09 06:45:00,526,259.0,131.0
2023-09-09 06:45:00,527,1357.0,1058.099976
2023-09-09 06:45:00,528,259.0,131.0
2023-09-09 06:45:00,529,994.0,768.833984
2023-09-09 06:45:00,530,994.0,577.0
2023-09-09 06:45:00,533,0.0,0.0
2023-09-09 06:45:00,534,0.0,0.0
2023-09-09 06:45:00,535,0.0,0.0
2023-09-09 06:45:00,536,0.0,0.0
2023-09-09 06:45:00,537,0.0,0.0
2023-09-09 06:45:00,538,0.0,0.0
2023-09-09 06:45:00,539,0.0,0.0
2023-09-09 06:45:00,540,0.0,0.0
2023-09-09 06:45:00,541,76.0,50.0
2023-09-09 06:45:00,542,40.0,38.500824
2023-09-09 06:45:00,544,1012.0,795.0
2023-09-09 06:45:00,545,1012.0,795.0
2023-09-09 06:45:00,546,357.0,186.0
2023-09-09 06:45:00,547,357.0,186.0
2023-09-09 06:45:00,548,326.0,254.0
2023-09-09 06:45:00,549,243.0,120.0
2023-09-09 06:45:00,550,117.0,90.0
2023-09-09 06:45:00,554,961.0,754.537598
2023-09-09 06:45:00,555,0.0,0.0
2023-09-09 06:45:00,556,0.0,0.0
2023-09-09 06:45:00,557,0.0,0.0
2023-09-09 06:45:00,558,0.0,0.0
2023-09-09 06:45:00,559,0.0,0.0
2023-09-09 06:45:00,560,0.0,0.0
2023-09-09 06:50:00,1,0.0,0.0
2023-09-09 06:50:00,2,0.0,0.0
2023-09-09 06:50:00,3,479.996735,402.480652
2023-09-09 06:50:00,4,0.0,0.0
2023-09-09 06:50:00,5,0.0,0.0
2023-09-09 06:50:00,6,479.996735,401.100189
2023-09-09 06:50:00,7,479.996735,403.624634
2023-09-09 06:50:00,8,0.0,0.0
2023-09-09 06:50:00,9,0.0,0.0
2023-09-09 06:50:00,10,476.996368,370.699188
2023-09-09 06:50:00,11,0.0,0.0
2023-09-09 06:50:00,12,350.0,200.0
2023-09-09 06:50:00,15,522.0,476.636902
2023-09-09 06:50:00,16,0.0,0.0
2023-09-09 06:50:00,17,0.0,0.0
2023-09-09 06:50:00,18,466.0,432.086487
2023-09-09 06:50:00,27,615.0,615.0
2023-09-09 06:50:00,28,0.0,0.0
2023-09-09 06:50:00,29,612.0,612.0
2023-09-09 06:50:00,33,0.0,0.0
2023-09-09 06:50:00,36,980.0,795.0
2023-09-09 06:50:00,37,979.0,795.0
2023-09-09 06:50:00,43,0.0,0.0
2023-09-09 06:50:00,46,506.0,445.009064
2023-09-09 06:50:00,47,0.0,0.0
2023-09-09 06:50:00,48,462.688873,410.567047
2023-09-09 06:50:00,49,0.0,0.0
2023-09-09 06:50:00,50,463.0,405.012726
2023-09-09 06:50:00,51,0.0,0.0
2023-09-09 06:50:00,52,0.0,0.0
2023-09-09 06:50:00,53,0.0,0.0
2023-09-09 06:50:00,54,0.0,0.0
2023-09-09 06:50:00,55,0.0,0.0
2023-09-09 06:50:00,56,0.0,0.0
2023-09-09 06:50:00,57,0.0,0.0
2023-09-09 06:50:00,58,0.0,0.0
2023-09-09 06:50:00,59,0.0,0.0
2023-09-09 06:50:00,60,0.0,0.0
2023-09-09 06:50:00,61,441.398926,341.398926
2023-09-09 06:50:00,62,0.0,0.0
2023-09-09 06:50:00,63,0.0,0.0
2023-09-09 06:50:00,64,461.0,390.884979
2023-09-09 06:50:00,65,0.0,0.0
2023-09-09 06:50:00,66,420.336823,362.561432
2023-09-09 06:50:00,67,422.444489,390.234039
2023-09-09 06:50:00,68,0.0,0.0
2023-09-09 06:50:00,69,0.0,0.0
2023-09-09 06:50:00,70,930.0,850.756836
2023-09-09 06:50:00,71,0.0,0.0
2023-09-09 06:50:00,72,0.0,0.0
2023-09-09 06:50:00,73,0.0,0.0
2023-09-09 06:50:00,74,0.0,0.0
2023-09-09 06:50:00,75,0.0,0.0
2023-09-09 06:50:00,76,0.0,0.0
2023-09-09 06:50:00,77,0.0,0.0
2023-09-09 06:50:00,78,0.0,0.0
2023-09-09 06:50:00,79,135.029587,110.005325
2023-09-09 06:50:00,80,82.5,65.0
2023-09-09 06:50:00,83,450.564667,396.514801
2023-09-09 06:50:00,84,0.0,0.0
2023-09-09 06:50:00,85,449.869965,395.10788
2023-09-09 06:50:00,86,0.0,0.0
2023-09-09 06:50:00,87,467.0,320.0
2023-09-09 06:50:00,88,419.972137,343.967987
2023-09-09 06:50:00,89,455.993927,373.712128
2023-09-09 06:50:00,90,0.0,0.0
2023-09-09 06:50:00,91,0.0,0.0
2023-09-09 06:50:00,92,947.169434,780.105042
2023-09-09 06:50:00,95,0.0,0.0
2023-09-09 06:50:00,96,0.0,0.0
2023-09-09 06:50:00,97,0.0,0.0
2023-09-09 06:50:00,98,0.0,0.0
2023-09-09 06:50:00,99,0.0,0.0
2023-09-09 06:50:00,100,0.0,0.0
2023-09-09 06:50:00,101,0.0,0.0
2023-09-09 06:50:00,102,0.0,0.0
2023-09-09 06:50:00,103,0.0,0.0
2023-09-09 06:50:00,104,0.0,0.0
2023-09-09 06:50:00,105,0.0,0.0
2023-09-09 06:50:00,106,0.0,0.0
2023-09-09 06:50:00,107,0.0,0.0
2023-09-09 06:50:00,108,0.0,0.0
2023-09-09 06:50:00,112,0.0,0.0
2023-09-09 06:50:00,113,0.0,0.0
2023-09-09 06:50:00,114,0.0,0.0
2023-09-09 06:50:00,115,921.0,750.045654
2023-09-09 06:50:00,116,917.99292,750.045654
2023-09-09 06:50:00,117,0.0,0.0
2023-09-09 06:50:00,118,0.0,0.0
2023-09-09 06:50:00,119,0.0,0.0
2023-09-09 06:50:00,120,0.0,0.0
2023-09-09 06:50:00,126,0.0,0.0
2023-09-09 06:50:00,127,0.0,0.0
2023-09-09 06:50:00,128,992.0,750.0
2023-09-09 06:50:00,129,991.0,750.0
2023-09-09 06:50:00,130,0.0,0.0
2023-09-09 06:50:00,131,980.0,718.0
2023-09-09 06:50:00,132,935.0,758.0
2023-09-09 06:50:00,133,960.0,755.0
2023-09-09 06:50:00,134,281.985657,276.198151
2023-09-09 06:50:00,135,0.0,0.0
2023-09-09 06:50:00,136,0.0,0.0
2023-09-09 06:50:00,137,0.0,0.0
2023-09-09 06:50:00,138,0.0,0.0
2023-09-09 06:50:00,139,298.5,207.0
2023-09-09 06:50:00,140,0.0,0.0
2023-09-09 06:50:00,141,136.5,95.0
2023-09-09 06:50:00,142,173.0,88.0
2023-09-09 06:50:00,143,173.0,89.143059
2023-09-09 06:50:00,144,174.0,104.0
2023-09-09 06:50:00,145,170.0,88.436272
2023-09-09 06:50:00,146,170.0,88.436272
2023-09-09 06:50:00,147,170.0,104.0
2023-09-09 06:50:00,150,0.0,0.0
2023-09-09 06:50:00,151,0.0,0.0
2023-09-09 06:50:00,152,0.0,0.0
2023-09-09 06:50:00,153,0.0,0.0
2023-09-09 06:50:00,154,242.0,134.0
2023-09-09 06:50:00,155,123.0,67.0
2023-09-09 06:50:00,156,0.0,0.0
2023-09-09 06:50:00,158,0.0,0.0
2023-09-09 06:50:00,159,992.0,795.0
2023-09-09 06:50:00,160,0.0,0.0
2023-09-09 06:50:00,161,300.0,220.0
2023-09-09 06:50:00,162,0.0,0.0
2023-09-09 06:50:00,166,0.0,0.0
2023-09-09 06:50:00,167,0.0,0.0
2023-09-09 06:50:00,168,0.0,0.0
2023-09-09 06:50:00,169,0.0,0.0
2023-09-09 06:50:00,170,0.0,0.0
2023-09-09 06:50:00,171,0.0,0.0
2023-09-09 06:50:00,172,0.0,0.0
2023-09-09 06:50:00,173,0.0,0.0
2023-09-09 06:50:00,174,0.0,0.0
2023-09-09 06:50:00,175,0.0,0.0
2023-09-09 06:50:00,176,286.294098,153.767487
2023-09-09 06:50:00,177,157.0,106.0
2023-09-09 06:50:00,178,0.0,0.0
2023-09-09 06:50:00,179,0.0,0.0
2023-09-09 06:50:00,180,0.0,0.0
2023-09-09 06:50:00,181,0.0,0.0
2023-09-09 06:50:00,182,0.0,0.0
2023-09-09 06:50:00,183,0.0,0.0
2023-09-09 06:50:00,184,0.0,0.0
2023-09-09 06:50:00,185,0.0,0.0
2023-09-09 06:50:00,186,0.0,0.0
2023-09-09 06:50:00,187,162.0,115.997803
2023-09-09 06:50:00,188,162.0,115.997803
2023-09-09 06:50:00,189,185.0,120.0
2023-09-09 06:50:00,190,990.0,795.0
2023-09-09 06:50:00,191,988.0,795.0
2023-09-09 06:50:00,193,0.0,0.0
2023-09-09 06:50:00,194,0.0,0.0
2023-09-09 06:50:00,195,0.0,0.0
2023-09-09 06:50:00,196,0.0,0.0
2023-09-09 06:50:00,197,0.0,0.0
2023-09-09 06:50:00,198,200.0,120.0
2023-09-09 06:50:00,200,0.0,0.0
2023-09-09 06:50:00,207,76.0,60.0
2023-09-09 06:50:00,208,0.0,0.0
2023-09-09 06:50:00,209,76.0,60.0
2023-09-09 06:50:00,210,0.0,0.0
2023-09-09 06:50:00,211,76.0,60.0
2023-09-09 06:50:00,212,89.797211,89.797211
2023-09-09 06:50:00,213,0.0,0.0
2023-09-09 06:50:00,214,0.0,0.0
2023-09-09 06:50:00,215,0.0,0.0
2023-09-09 06:50:00,216,0.0,0.0
2023-09-09 06:50:00,217,0.0,0.0
2023-09-09 06:50:00,218,0.0,0.0
2023-09-09 06:50:00,219,25.0,20.99826
2023-09-09 06:50:00,220,0.0,0.0
2023-09-09 06:50:00,231,0.0,0.0
2023-09-09 06:50:00,232,0.0,0.0
2023-09-09 06:50:00,233,0.0,0.0
2023-09-09 06:50:00,234,0.0,0.0
2023-09-09 06:50:00,237,0.0,0.0
2023-09-09 06:50:00,238,0.0,0.0
2023-09-09 06:50:00,240,290.0,200.0
2023-09-09 06:50:00,241,144.0,100.0
2023-09-09 06:50:00,242,0.0,0.0
2023-09-09 06:50:00,243,177.0,109.703369
2023-09-09 06:50:00,244,177.0,109.703369
2023-09-09 06:50:00,247,0.0,0.0
2023-09-09 06:50:00,248,0.0,0.0
2023-09-09 06:50:00,249,0.0,0.0
2023-09-09 06:50:00,250,164.5,99.279175
2023-09-09 06:50:00,251,44.744911,0.0
2023-09-09 06:50:00,252,90.0,65.0
2023-09-09 06:50:00,253,0.0,0.0
2023-09-09 06:50:00,254,0.0,0.0
2023-09-09 06:50:00,255,254.0,167.0
2023-09-09 06:50:00,256,254.0,167.0
2023-09-09 06:50:00,257,266.0,216.0
2023-09-09 06:50:00,258,257.0,162.007477
2023-09-09 06:50:00,259,257.0,162.007477
2023-09-09 06:50:00,260,249.0,208.0
2023-09-09 06:50:00,264,10.000229,5.000229
2023-09-09 06:50:00,265,10.000229,5.000229
2023-09-09 06:50:00,266,0.0,0.0
2023-09-09 06:50:00,267,0.0,0.0
2023-09-09 06:50:00,268,0.0,0.0
2023-09-09 06:50:00,269,0.0,0.0
2023-09-09 06:50:00,270,0.0,0.0
2023-09-09 06:50:00,271,0.0,0.0
2023-09-09 06:50:00,272,0.0,0.0
2023-09-09 06:50:00,273,0.0,0.0
2023-09-09 06:50:00,274,0.0,0.0
2023-09-09 06:50:00,275,0.0,0.0
2023-09-09 06:50:00,276,0.0,0.0
2023-09-09 06:50:00,277,0.0,0.0
2023-09-09 06:50:00,278,0.0,0.0
2023-09-09 06:50:00,279,0.0,0.0
2023-09-09 06:50:00,280,0.0,0.0
2023-09-09 06:50:00,281,0.0,0.0
2023-09-09 06:50:00,282,0.0,0.0
2023-09-09 06:50:00,283,0.0,0.0
2023-09-09 06:50:00,284,0.0,0.0
2023-09-09 06:50:00,285,0.0,0.0
2023-09-09 06:50:00,286,0.0,0.0
2023-09-09 06:50:00,287,0.0,0.0
2023-09-09 06:50:00,288,0.0,0.0
2023-09-09 06:50:00,289,0.0,0.0
2023-09-09 06:50:00,290,0.0,0.0
2023-09-09 06:50:00,291,0.0,0.0
2023-09-09 06:50:00,292,0.0,0.0
2023-09-09 06:50:00,293,0.0,0.0
2023-09-09 06:50:00,294,0.0,0.0
2023-09-09 06:50:00,299,180.5,123.99823
2023-09-09 06:50:00,300,0.0,0.0
2023-09-09 06:50:00,301,179.5,123.99823
2023-09-09 06:50:00,302,0.0,0.0
2023-09-09 06:50:00,303,0.0,0.0
2023-09-09 06:50:00,304,109.5,66.0
2023-09-09 06:50:00,305,375.0,258.379578
2023-09-09 06:50:00,306,0.0,0.0
2023-09-09 06:50:00,307,370.0,255.154449
2023-09-09 06:50:00,308,0.0,0.0
2023-09-09 06:50:00,309,0.0,0.0
2023-09-09 06:50:00,310,0.0,0.0
2023-09-09 06:50:00,311,36.087349,0.0
2023-09-09 06:50:00,312,36.506931,0.0
2023-09-09 06:50:00,313,0.0,0.0
2023-09-09 06:50:00,314,0.0,0.0
2023-09-09 06:50:00,315,0.0,0.0
2023-09-09 06:50:00,316,0.0,0.0
2023-09-09 06:50:00,317,0.0,0.0
2023-09-09 06:50:00,318,0.0,0.0
2023-09-09 06:50:00,319,0.0,0.0
2023-09-09 06:50:00,320,158.5,122.0
2023-09-09 06:50:00,321,0.0,0.0
2023-09-09 06:50:00,322,0.0,0.0
2023-09-09 06:50:00,323,162.0,122.0
2023-09-09 06:50:00,324,162.0,122.0
2023-09-09 06:50:00,325,171.0,136.0
2023-09-09 06:50:00,326,0.0,0.0
2023-09-09 06:50:00,327,0.0,0.0
2023-09-09 06:50:00,328,0.0,0.0
2023-09-09 06:50:00,329,0.0,0.0
2023-09-09 06:50:00,330,0.0,0.0
2023-09-09 06:50:00,331,816.0,652.890686
2023-09-09 06:50:00,332,519.0,519.0
2023-09-09 06:50:00,333,0.0,0.0
2023-09-09 06:50:00,334,0.0,0.0
2023-09-09 06:50:00,335,0.0,0.0
2023-09-09 06:50:00,336,0.0,0.0
2023-09-09 06:50:00,337,0.0,0.0
2023-09-09 06:50:00,338,0.0,0.0
2023-09-09 06:50:00,339,0.0,0.0
2023-09-09 06:50:00,340,818.0,669.408203
2023-09-09 06:50:00,341,0.0,0.0
2023-09-09 06:50:00,342,166.0,135.0
2023-09-09 06:50:00,343,167.0,135.0
2023-09-09 06:50:00,344,0.0,0.0
2023-09-09 06:50:00,345,0.0,0.0
2023-09-09 06:50:00,346,114.0,80.0
2023-09-09 06:50:00,347,188.0,163.0
2023-09-09 06:50:00,348,0.0,0.0
2023-09-09 06:50:00,349,0.0,0.0
2023-09-09 06:50:00,350,0.0,0.0
2023-09-09 06:50:00,351,0.0,0.0
2023-09-09 06:50:00,352,0.0,0.0
2023-09-09 06:50:00,353,0.0,0.0
2023-09-09 06:50:00,354,0.0,0.0
2023-09-09 06:50:00,355,0.0,0.0
2023-09-09 06:50:00,356,0.0,0.0
2023-09-09 06:50:00,357,0.0,0.0
2023-09-09 06:50:00,358,0.0,0.0
2023-09-09 06:50:00,359,0.0,0.0
2023-09-09 06:50:00,360,0.0,0.0
2023-09-09 06:50:00,361,0.0,0.0
2023-09-09 06:50:00,362,0.0,0.0
2023-09-09 06:50:00,363,0.0,0.0
2023-09-09 06:50:00,366,0.0,0.0
2023-09-09 06:50:00,367,549.0,479.897339
2023-09-09 06:50:00,368,0.0,0.0
2023-09-09 06:50:00,369,0.0,0.0
2023-09-09 06:50:00,370,0.0,0.0
2023-09-09 06:50:00,371,0.0,0.0
2023-09-09 06:50:00,372,0.0,0.0
2023-09-09 06:50:00,373,0.0,0.0
2023-09-09 06:50:00,374,89.922394,69.917511
2023-09-09 06:50:00,375,43.0,34.958755
2023-09-09 06:50:00,376,44.746063,0.0
2023-09-09 06:50:00,377,169.99382,116.662704
2023-09-09 06:50:00,378,0.0,0.0
2023-09-09 06:50:00,379,0.0,0.0
2023-09-09 06:50:00,380,0.0,0.0
2023-09-09 06:50:00,381,0.0,0.0
2023-09-09 06:50:00,382,0.0,0.0
2023-09-09 06:50:00,383,0.0,0.0
2023-09-09 06:50:00,384,0.0,0.0
2023-09-09 06:50:00,385,0.0,0.0
2023-09-09 06:50:00,386,0.0,0.0
2023-09-09 06:50:00,387,0.0,0.0
2023-09-09 06:50:00,388,283.5,181.319641
2023-09-09 06:50:00,389,283.5,180.785583
2023-09-09 06:50:00,390,277.0,202.0
2023-09-09 06:50:00,419,0.0,0.0
2023-09-09 06:50:00,420,0.0,0.0
2023-09-09 06:50:00,421,0.0,0.0
2023-09-09 06:50:00,422,263.0,180.0
2023-09-09 06:50:00,423,263.0,180.0
2023-09-09 06:50:00,432,291.0,216.0
2023-09-09 06:50:00,433,429.0,258.406769
2023-09-09 06:50:00,434,279.0,180.013397
2023-09-09 06:50:00,435,279.0,180.013397
2023-09-09 06:50:00,436,280.5,180.013397
2023-09-09 06:50:00,437,280.5,180.013397
2023-09-09 06:50:00,438,282.0,208.0
2023-09-09 06:50:00,439,284.0,208.0
2023-09-09 06:50:00,440,168.0,120.0
2023-09-09 06:50:00,441,168.0,120.0
2023-09-09 06:50:00,442,176.0,120.0
2023-09-09 06:50:00,443,0.0,0.0
2023-09-09 06:50:00,444,0.0,0.0
2023-09-09 06:50:00,450,236.0,130.414734
2023-09-09 06:50:00,451,135.0,85.0
2023-09-09 06:50:00,452,0.0,0.0
2023-09-09 06:50:00,453,0.0,0.0
2023-09-09 06:50:00,459,445.0,293.93277
2023-09-09 06:50:00,467,12.0,5.000153
2023-09-09 06:50:00,468,12.0,4.000366
2023-09-09 06:50:00,469,5.000153,1.600391
2023-09-09 06:50:00,471,4.435057,0.0
2023-09-09 06:50:00,472,210.0,180.0
2023-09-09 06:50:00,473,105.0,90.0
2023-09-09 06:50:00,474,210.0,180.0
2023-09-09 06:50:00,475,105.0,90.0
2023-09-09 06:50:00,477,0.0,0.0
2023-09-09 06:50:00,478,256.5,164.0
2023-09-09 06:50:00,479,126.5,76.0
2023-09-09 06:50:00,480,254.5,164.0
2023-09-09 06:50:00,481,0.0,0.0
2023-09-09 06:50:00,482,0.0,0.0
2023-09-09 06:50:00,485,45.0,20.00061
2023-09-09 06:50:00,486,0.0,0.0
2023-09-09 06:50:00,487,0.0,0.0
2023-09-09 06:50:00,488,0.0,0.0
2023-09-09 06:50:00,489,991.0,795.0
2023-09-09 06:50:00,490,993.0,795.0
2023-09-09 06:50:00,491,961.0,791.0
2023-09-09 06:50:00,492,965.0,786.0
2023-09-09 06:50:00,493,987.0,795.0
2023-09-09 06:50:00,494,0.0,0.0
2023-09-09 06:50:00,495,300.0,200.0
2023-09-09 06:50:00,496,0.0,0.0
2023-09-09 06:50:00,497,0.0,0.0
2023-09-09 06:50:00,498,0.0,0.0
2023-09-09 06:50:00,499,0.0,0.0
2023-09-09 06:50:00,501,293.5,158.003479
2023-09-09 06:50:00,502,272.322754,272.322754
2023-09-09 06:50:00,503,291.0,200.0
2023-09-09 06:50:00,507,0.0,0.0
2023-09-09 06:50:00,508,0.0,0.0
2023-09-09 06:50:00,511,0.0,0.0
2023-09-09 06:50:00,512,0.0,0.0
2023-09-09 06:50:00,513,338.0,150.0
2023-09-09 06:50:00,514,134.0,120.0
2023-09-09 06:50:00,516,850.012939,749.988525
2023-09-09 06:50:00,521,939.0,771.207275
2023-09-09 06:50:00,522,0.0,0.0
2023-09-09 06:50:00,523,0.0,0.0
2023-09-09 06:50:00,524,0.0,0.0
2023-09-09 06:50:00,525,0.0,0.0
2023-09-09 06:50:00,526,259.0,131.0
2023-09-09 06:50:00,527,1357.0,1058.099976
2023-09-09 06:50:00,528,259.0,131.0
2023-09-09 06:50:00,529,994.0,768.426331
2023-09-09 06:50:00,530,994.0,577.0
2023-09-09 06:50:00,533,0.0,0.0
2023-09-09 06:50:00,534,0.0,0.0
2023-09-09 06:50:00,535,0.0,0.0
2023-09-09 06:50:00,536,0.0,0.0
2023-09-09 06:50:00,537,0.0,0.0
2023-09-09 06:50:00,538,0.0,0.0
2023-09-09 06:50:00,539,0.0,0.0
2023-09-09 06:50:00,540,0.0,0.0
2023-09-09 06:50:00,541,76.0,50.0
2023-09-09 06:50:00,542,40.0,38.500824
2023-09-09 06:50:00,544,1012.0,795.0
2023-09-09 06:50:00,545,1012.0,795.0
2023-09-09 06:50:00,546,357.0,186.0
2023-09-09 06:50:00,547,357.0,186.0
2023-09-09 06:50:00,548,326.0,254.0
2023-09-09 06:50:00,549,243.0,120.0
2023-09-09 06:50:00,550,117.0,90.0
2023-09-09 06:50:00,554,961.0,750.298096
2023-09-09 06:50:00,555,0.0,0.0
2023-09-09 06:50:00,556,0.0,0.0
2023-09-09 06:50:00,557,0.0,0.0
2023-09-09 06:50:00,558,0.0,0.0
2023-09-09 06:50:00,559,0.0,0.0
2023-09-09 06:50:00,560,0.0,0.0
2023-09-09 06:55:00,1,0.0,0.0
2023-09-09 06:55:00,2,0.0,0.0
2023-09-09 06:55:00,3,479.996735,399.321411
2023-09-09 06:55:00,4,0.0,0.0
2023-09-09 06:55:00,5,0.0,0.0
2023-09-09 06:55:00,6,479.996735,396.277283
2023-09-09 06:55:00,7,479.996735,400.977783
2023-09-09 06:55:00,8,0.0,0.0
2023-09-09 06:55:00,9,0.0,0.0
2023-09-09 06:55:00,10,476.996368,367.779083
2023-09-09 06:55:00,11,0.0,0.0
2023-09-09 06:55:00,12,350.0,200.0
2023-09-09 06:55:00,15,522.0,478.193481
2023-09-09 06:55:00,16,0.0,0.0
2023-09-09 06:55:00,17,0.0,0.0
2023-09-09 06:55:00,18,463.717407,423.717407
2023-09-09 06:55:00,27,615.0,615.0
2023-09-09 06:55:00,28,0.0,0.0
2023-09-09 06:55:00,29,612.0,612.0
2023-09-09 06:55:00,33,0.0,0.0
2023-09-09 06:55:00,36,980.0,795.0
2023-09-09 06:55:00,37,971.0,795.0
2023-09-09 06:55:00,43,0.0,0.0
2023-09-09 06:55:00,46,506.0,445.009064
2023-09-09 06:55:00,47,0.0,0.0
2023-09-09 06:55:00,48,462.688873,410.567047
2023-09-09 06:55:00,49,0.0,0.0
2023-09-09 06:55:00,50,463.0,405.012726
2023-09-09 06:55:00,51,0.0,0.0
2023-09-09 06:55:00,52,0.0,0.0
2023-09-09 06:55:00,53,0.0,0.0
2023-09-09 06:55:00,54,0.0,0.0
2023-09-09 06:55:00,55,0.0,0.0
2023-09-09 06:55:00,56,0.0,0.0
2023-09-09 06:55:00,57,0.0,0.0
2023-09-09 06:55:00,58,0.0,0.0
2023-09-09 06:55:00,59,0.0,0.0
2023-09-09 06:55:00,60,0.0,0.0
2023-09-09 06:55:00,61,442.04184,342.04184
2023-09-09 06:55:00,62,0.0,0.0
2023-09-09 06:55:00,63,0.0,0.0
2023-09-09 06:55:00,64,461.0,391.616974
2023-09-09 06:55:00,65,0.0,0.0
2023-09-09 06:55:00,66,420.336823,362.561432
2023-09-09 06:55:00,67,422.444489,390.234039
2023-09-09 06:55:00,68,0.0,0.0
2023-09-09 06:55:00,69,0.0,0.0
2023-09-09 06:55:00,70,930.0,850.928467
2023-09-09 06:55:00,71,0.0,0.0
2023-09-09 06:55:00,72,0.0,0.0
2023-09-09 06:55:00,73,0.0,0.0
2023-09-09 06:55:00,74,0.0,0.0
2023-09-09 06:55:00,75,0.0,0.0
2023-09-09 06:55:00,76,0.0,0.0
2023-09-09 06:55:00,77,0.0,0.0
2023-09-09 06:55:00,78,0.0,0.0
2023-09-09 06:55:00,79,135.029587,110.005325
2023-09-09 06:55:00,80,82.5,65.0
2023-09-09 06:55:00,83,450.564667,400.553406
2023-09-09 06:55:00,84,0.0,0.0
2023-09-09 06:55:00,85,449.869965,395.269348
2023-09-09 06:55:00,86,0.0,0.0
2023-09-09 06:55:00,87,467.0,320.0
2023-09-09 06:55:00,88,419.972137,343.985931
2023-09-09 06:55:00,89,455.993927,373.731567
2023-09-09 06:55:00,90,0.0,0.0
2023-09-09 06:55:00,91,0.0,0.0
2023-09-09 06:55:00,92,947.169434,770.502319
2023-09-09 06:55:00,95,0.0,0.0
2023-09-09 06:55:00,96,0.0,0.0
2023-09-09 06:55:00,97,0.0,0.0
2023-09-09 06:55:00,98,0.0,0.0
2023-09-09 06:55:00,99,0.0,0.0
2023-09-09 06:55:00,100,0.0,0.0
2023-09-09 06:55:00,101,0.0,0.0
2023-09-09 06:55:00,102,0.0,0.0
2023-09-09 06:55:00,103,0.0,0.0
2023-09-09 06:55:00,104,0.0,0.0
2023-09-09 06:55:00,105,0.0,0.0
2023-09-09 06:55:00,106,0.0,0.0
2023-09-09 06:55:00,107,0.0,0.0
2023-09-09 06:55:00,108,0.0,0.0
2023-09-09 06:55:00,112,0.0,0.0
2023-09-09 06:55:00,113,0.0,0.0
2023-09-09 06:55:00,114,0.0,0.0
2023-09-09 06:55:00,115,921.0,750.045654
2023-09-09 06:55:00,116,917.99292,763.575684
2023-09-09 06:55:00,117,0.0,0.0
2023-09-09 06:55:00,118,0.0,0.0
2023-09-09 06:55:00,119,0.0,0.0
2023-09-09 06:55:00,120,0.0,0.0
2023-09-09 06:55:00,126,0.0,0.0
2023-09-09 06:55:00,127,0.0,0.0
2023-09-09 06:55:00,128,992.0,750.0
2023-09-09 06:55:00,129,991.0,750.0
2023-09-09 06:55:00,130,0.0,0.0
2023-09-09 06:55:00,131,980.0,718.0
2023-09-09 06:55:00,132,935.0,758.0
2023-09-09 06:55:00,133,960.0,755.0
2023-09-09 06:55:00,134,281.985657,277.990601
2023-09-09 06:55:00,135,0.0,0.0
2023-09-09 06:55:00,136,0.0,0.0
2023-09-09 06:55:00,137,0.0,0.0
2023-09-09 06:55:00,138,0.0,0.0
2023-09-09 06:55:00,139,298.5,207.0
2023-09-09 06:55:00,140,0.0,0.0
2023-09-09 06:55:00,141,136.5,95.0
2023-09-09 06:55:00,142,173.0,88.0
2023-09-09 06:55:00,143,173.0,89.143059
2023-09-09 06:55:00,144,174.0,104.0
2023-09-09 06:55:00,145,170.0,88.436272
2023-09-09 06:55:00,146,170.0,88.436272
2023-09-09 06:55:00,147,170.0,104.0
2023-09-09 06:55:00,150,0.0,0.0
2023-09-09 06:55:00,151,0.0,0.0
2023-09-09 06:55:00,152,0.0,0.0
2023-09-09 06:55:00,153,0.0,0.0
2023-09-09 06:55:00,154,242.0,134.0
2023-09-09 06:55:00,155,123.0,67.0
2023-09-09 06:55:00,156,0.0,0.0
2023-09-09 06:55:00,158,0.0,0.0
2023-09-09 06:55:00,159,992.0,795.0
2023-09-09 06:55:00,160,0.0,0.0
2023-09-09 06:55:00,161,300.0,220.0
2023-09-09 06:55:00,162,0.0,0.0
2023-09-09 06:55:00,166,0.0,0.0
2023-09-09 06:55:00,167,0.0,0.0
2023-09-09 06:55:00,168,0.0,0.0
2023-09-09 06:55:00,169,0.0,0.0
2023-09-09 06:55:00,170,0.0,0.0
2023-09-09 06:55:00,171,0.0,0.0
2023-09-09 06:55:00,172,0.0,0.0
2023-09-09 06:55:00,173,0.0,0.0
2023-09-09 06:55:00,174,0.0,0.0
2023-09-09 06:55:00,175,0.0,0.0
2023-09-09 06:55:00,176,286.370392,153.710236
2023-09-09 06:55:00,177,157.0,106.0
2023-09-09 06:55:00,178,0.0,0.0
2023-09-09 06:55:00,179,0.0,0.0
2023-09-09 06:55:00,180,0.0,0.0
2023-09-09 06:55:00,181,0.0,0.0
2023-09-09 06:55:00,182,0.0,0.0
2023-09-09 06:55:00,183,0.0,0.0
2023-09-09 06:55:00,184,0.0,0.0
2023-09-09 06:55:00,185,0.0,0.0
2023-09-09 06:55:00,186,0.0,0.0
2023-09-09 06:55:00,187,162.0,115.997803
2023-09-09 06:55:00,188,162.0,115.997803
2023-09-09 06:55:00,189,185.0,120.0
2023-09-09 06:55:00,190,990.0,795.0
2023-09-09 06:55:00,191,988.0,795.0
2023-09-09 06:55:00,193,0.0,0.0
2023-09-09 06:55:00,194,0.0,0.0
2023-09-09 06:55:00,195,0.0,0.0
2023-09-09 06:55:00,196,0.0,0.0
2023-09-09 06:55:00,197,0.0,0.0
2023-09-09 06:55:00,198,200.0,120.0
2023-09-09 06:55:00,200,0.0,0.0
2023-09-09 06:55:00,207,76.0,60.0
2023-09-09 06:55:00,208,0.0,0.0
2023-09-09 06:55:00,209,76.0,60.0
2023-09-09 06:55:00,210,0.0,0.0
2023-09-09 06:55:00,211,76.0,60.0
2023-09-09 06:55:00,212,89.794922,89.794922
2023-09-09 06:55:00,213,0.0,0.0
2023-09-09 06:55:00,214,0.0,0.0
2023-09-09 06:55:00,215,0.0,0.0
2023-09-09 06:55:00,216,0.0,0.0
2023-09-09 06:55:00,217,0.0,0.0
2023-09-09 06:55:00,218,0.0,0.0
2023-09-09 06:55:00,219,25.0,20.99826
2023-09-09 06:55:00,220,0.0,0.0
2023-09-09 06:55:00,231,0.0,0.0
2023-09-09 06:55:00,232,0.0,0.0
2023-09-09 06:55:00,233,0.0,0.0
2023-09-09 06:55:00,234,0.0,0.0
2023-09-09 06:55:00,237,0.0,0.0
2023-09-09 06:55:00,238,0.0,0.0
2023-09-09 06:55:00,240,290.0,200.0
2023-09-09 06:55:00,241,144.0,100.0
2023-09-09 06:55:00,242,0.0,0.0
2023-09-09 06:55:00,243,177.0,109.703369
2023-09-09 06:55:00,244,177.0,109.703369
2023-09-09 06:55:00,247,0.0,0.0
2023-09-09 06:55:00,248,0.0,0.0
2023-09-09 06:55:00,249,0.0,0.0
2023-09-09 06:55:00,250,164.5,99.279175
2023-09-09 06:55:00,251,44.994225,0.0
2023-09-09 06:55:00,252,90.0,65.0
2023-09-09 06:55:00,253,0.0,0.0
2023-09-09 06:55:00,254,0.0,0.0
2023-09-09 06:55:00,255,254.0,167.0
2023-09-09 06:55:00,256,254.0,167.0
2023-09-09 06:55:00,257,266.0,216.0
2023-09-09 06:55:00,258,257.0,162.007477
2023-09-09 06:55:00,259,257.0,162.007477
2023-09-09 06:55:00,260,249.0,208.0
2023-09-09 06:55:00,264,10.000229,5.000229
2023-09-09 06:55:00,265,10.000229,5.000229
2023-09-09 06:55:00,266,0.0,0.0
2023-09-09 06:55:00,267,0.0,0.0
2023-09-09 06:55:00,268,0.0,0.0
2023-09-09 06:55:00,269,0.0,0.0
2023-09-09 06:55:00,270,0.0,0.0
2023-09-09 06:55:00,271,0.0,0.0
2023-09-09 06:55:00,272,0.0,0.0
2023-09-09 06:55:00,273,0.0,0.0
2023-09-09 06:55:00,274,0.0,0.0
2023-09-09 06:55:00,275,0.0,0.0
2023-09-09 06:55:00,276,0.0,0.0
2023-09-09 06:55:00,277,0.0,0.0
2023-09-09 06:55:00,278,0.0,0.0
2023-09-09 06:55:00,279,0.0,0.0
2023-09-09 06:55:00,280,0.0,0.0
2023-09-09 06:55:00,281,0.0,0.0
2023-09-09 06:55:00,282,0.0,0.0
2023-09-09 06:55:00,283,0.0,0.0
2023-09-09 06:55:00,284,0.0,0.0
2023-09-09 06:55:00,285,0.0,0.0
2023-09-09 06:55:00,286,0.0,0.0
2023-09-09 06:55:00,287,0.0,0.0
2023-09-09 06:55:00,288,0.0,0.0
2023-09-09 06:55:00,289,0.0,0.0
2023-09-09 06:55:00,290,0.0,0.0
2023-09-09 06:55:00,291,0.0,0.0
2023-09-09 06:55:00,292,0.0,0.0
2023-09-09 06:55:00,293,0.0,0.0
2023-09-09 06:55:00,294,0.0,0.0
2023-09-09 06:55:00,299,180.5,123.99823
2023-09-09 06:55:00,300,0.0,0.0
2023-09-09 06:55:00,301,179.5,123.99823
2023-09-09 06:55:00,302,0.0,0.0
2023-09-09 06:55:00,303,27.435572,0.0
2023-09-09 06:55:00,304,109.5,66.0
2023-09-09 06:55:00,305,375.0,237.394592
2023-09-09 06:55:00,306,0.0,0.0
2023-09-09 06:55:00,307,370.0,250.210663
2023-09-09 06:55:00,308,0.0,0.0
2023-09-09 06:55:00,309,0.0,0.0
2023-09-09 06:55:00,310,0.0,0.0
2023-09-09 06:55:00,311,36.540367,0.0
2023-09-09 06:55:00,312,36.303814,0.0
2023-09-09 06:55:00,313,0.0,0.0
2023-09-09 06:55:00,314,0.0,0.0
2023-09-09 06:55:00,315,0.0,0.0
2023-09-09 06:55:00,316,0.0,0.0
2023-09-09 06:55:00,317,0.0,0.0
2023-09-09 06:55:00,318,0.0,0.0
2023-09-09 06:55:00,319,0.0,0.0
2023-09-09 06:55:00,320,158.5,122.0
2023-09-09 06:55:00,321,0.0,0.0
2023-09-09 06:55:00,322,0.0,0.0
2023-09-09 06:55:00,323,162.0,122.0
2023-09-09 06:55:00,324,162.0,122.0
2023-09-09 06:55:00,325,171.0,136.0
2023-09-09 06:55:00,326,0.0,0.0
2023-09-09 06:55:00,327,0.0,0.0
2023-09-09 06:55:00,328,0.0,0.0
2023-09-09 06:55:00,329,0.0,0.0
2023-09-09 06:55:00,330,0.0,0.0
2023-09-09 06:55:00,331,816.0,651.105042
2023-09-09 06:55:00,332,519.0,519.0
2023-09-09 06:55:00,333,0.0,0.0
2023-09-09 06:55:00,334,0.0,0.0
2023-09-09 06:55:00,335,0.0,0.0
2023-09-09 06:55:00,336,0.0,0.0
2023-09-09 06:55:00,337,0.0,0.0
2023-09-09 06:55:00,338,0.0,0.0
2023-09-09 06:55:00,339,0.0,0.0
2023-09-09 06:55:00,340,818.0,670.320801
2023-09-09 06:55:00,341,0.0,0.0
2023-09-09 06:55:00,342,166.0,135.0
2023-09-09 06:55:00,343,167.0,135.0
2023-09-09 06:55:00,344,0.0,0.0
2023-09-09 06:55:00,345,0.0,0.0
2023-09-09 06:55:00,346,114.0,80.0
2023-09-09 06:55:00,347,188.0,163.0
2023-09-09 06:55:00,348,0.0,0.0
2023-09-09 06:55:00,349,0.0,0.0
2023-09-09 06:55:00,350,0.0,0.0
2023-09-09 06:55:00,351,0.0,0.0
2023-09-09 06:55:00,352,0.0,0.0
2023-09-09 06:55:00,353,0.0,0.0
2023-09-09 06:55:00,354,0.0,0.0
2023-09-09 06:55:00,355,0.0,0.0
2023-09-09 06:55:00,356,0.0,0.0
2023-09-09 06:55:00,357,0.0,0.0
2023-09-09 06:55:00,358,0.0,0.0
2023-09-09 06:55:00,359,0.0,0.0
2023-09-09 06:55:00,360,0.0,0.0
2023-09-09 06:55:00,361,0.0,0.0
2023-09-09 06:55:00,362,0.0,0.0
2023-09-09 06:55:00,363,0.0,0.0
2023-09-09 06:55:00,366,0.0,0.0
2023-09-09 06:55:00,367,549.0,479.897339
2023-09-09 06:55:00,368,0.0,0.0
2023-09-09 06:55:00,369,0.0,0.0
2023-09-09 06:55:00,370,0.0,0.0
2023-09-09 06:55:00,371,0.0,0.0
2023-09-09 06:55:00,372,0.0,0.0
2023-09-09 06:55:00,373,0.0,0.0
2023-09-09 06:55:00,374,89.922394,69.917511
2023-09-09 06:55:00,375,43.0,34.958755
2023-09-09 06:55:00,376,169.99382,116.662704
2023-09-09 06:55:00,377,169.99382,116.662704
2023-09-09 06:55:00,378,0.0,0.0
2023-09-09 06:55:00,379,0.0,0.0
2023-09-09 06:55:00,380,0.0,0.0
2023-09-09 06:55:00,381,0.0,0.0
2023-09-09 06:55:00,382,0.0,0.0
2023-09-09 06:55:00,383,0.0,0.0
2023-09-09 06:55:00,384,0.0,0.0
2023-09-09 06:55:00,385,0.0,0.0
2023-09-09 06:55:00,386,0.0,0.0
2023-09-09 06:55:00,387,0.0,0.0
2023-09-09 06:55:00,388,283.5,181.319641
2023-09-09 06:55:00,389,283.5,180.785583
2023-09-09 06:55:00,390,277.0,202.0
2023-09-09 06:55:00,419,0.0,0.0
2023-09-09 06:55:00,420,0.0,0.0
2023-09-09 06:55:00,421,0.0,0.0
2023-09-09 06:55:00,422,263.0,180.0
2023-09-09 06:55:00,423,263.0,180.0
2023-09-09 06:55:00,432,291.0,216.0
2023-09-09 06:55:00,433,429.0,254.0
2023-09-09 06:55:00,434,279.0,180.013397
2023-09-09 06:55:00,435,279.0,180.013397
2023-09-09 06:55:00,436,280.5,180.013397
2023-09-09 06:55:00,437,280.5,180.013397
2023-09-09 06:55:00,438,282.0,208.0
2023-09-09 06:55:00,439,284.0,208.0
2023-09-09 06:55:00,440,168.0,120.0
2023-09-09 06:55:00,441,168.0,120.0
2023-09-09 06:55:00,442,176.0,120.0
2023-09-09 06:55:00,443,0.0,0.0
2023-09-09 06:55:00,444,0.0,0.0
2023-09-09 06:55:00,450,236.0,130.429993
2023-09-09 06:55:00,451,135.0,85.0
2023-09-09 06:55:00,452,0.0,0.0
2023-09-09 06:55:00,453,0.0,0.0
2023-09-09 06:55:00,459,445.0,264.399994
2023-09-09 06:55:00,467,12.0,5.000153
2023-09-09 06:55:00,468,12.0,4.000366
2023-09-09 06:55:00,469,5.000153,1.600391
2023-09-09 06:55:00,471,4.598586,0.0
2023-09-09 06:55:00,472,210.0,180.0
2023-09-09 06:55:00,473,105.0,90.0
2023-09-09 06:55:00,474,210.0,180.0
2023-09-09 06:55:00,475,105.0,90.0
2023-09-09 06:55:00,477,0.0,0.0
2023-09-09 06:55:00,478,256.5,164.0
2023-09-09 06:55:00,479,126.5,76.0
2023-09-09 06:55:00,480,254.5,164.0
2023-09-09 06:55:00,481,0.0,0.0
2023-09-09 06:55:00,482,0.0,0.0
2023-09-09 06:55:00,485,45.0,20.00061
2023-09-09 06:55:00,486,0.0,0.0
2023-09-09 06:55:00,487,0.0,0.0
2023-09-09 06:55:00,488,0.0,0.0
2023-09-09 06:55:00,489,991.0,795.0
2023-09-09 06:55:00,490,993.0,795.0
2023-09-09 06:55:00,491,961.0,791.0
2023-09-09 06:55:00,492,965.0,786.0
2023-09-09 06:55:00,493,987.0,795.0
2023-09-09 06:55:00,494,0.0,0.0
2023-09-09 06:55:00,495,300.0,200.0
2023-09-09 06:55:00,496,0.0,0.0
2023-09-09 06:55:00,497,0.0,0.0
2023-09-09 06:55:00,498,0.0,0.0
2023-09-09 06:55:00,499,0.0,0.0
2023-09-09 06:55:00,501,293.5,158.003479
2023-09-09 06:55:00,502,273.925049,273.925049
2023-09-09 06:55:00,503,291.0,200.0
2023-09-09 06:55:00,507,0.0,0.0
2023-09-09 06:55:00,508,0.0,0.0
2023-09-09 06:55:00,511,0.0,0.0
2023-09-09 06:55:00,512,0.0,0.0
2023-09-09 06:55:00,513,338.0,150.0
2023-09-09 06:55:00,514,134.0,120.0
2023-09-09 06:55:00,516,850.012939,749.988525
2023-09-09 06:55:00,521,939.0,770.592896
2023-09-09 06:55:00,522,0.0,0.0
2023-09-09 06:55:00,523,0.0,0.0
2023-09-09 06:55:00,524,0.0,0.0
2023-09-09 06:55:00,525,0.0,0.0
2023-09-09 06:55:00,526,259.0,131.0
2023-09-09 06:55:00,527,1357.0,1058.099976
2023-09-09 06:55:00,528,259.0,131.0
2023-09-09 06:55:00,529,994.0,770.832825
2023-09-09 06:55:00,530,994.0,577.0
2023-09-09 06:55:00,533,0.0,0.0
2023-09-09 06:55:00,534,0.0,0.0
2023-09-09 06:55:00,535,0.0,0.0
2023-09-09 06:55:00,536,0.0,0.0
2023-09-09 06:55:00,537,0.0,0.0
2023-09-09 06:55:00,538,0.0,0.0
2023-09-09 06:55:00,539,0.0,0.0
2023-09-09 06:55:00,540,0.0,0.0
2023-09-09 06:55:00,541,76.0,50.0
2023-09-09 06:55:00,542,40.0,38.500824
2023-09-09 06:55:00,544,1012.0,795.0
2023-09-09 06:55:00,545,1012.0,795.0
2023-09-09 06:55:00,546,357.0,186.0
2023-09-09 06:55:00,547,357.0,186.0
2023-09-09 06:55:00,548,326.0,254.0
2023-09-09 06:55:00,549,243.0,120.0
2023-09-09 06:55:00,550,117.0,90.0
2023-09-09 06:55:00,554,961.0,753.589294
2023-09-09 06:55:00,555,0.0,0.0
2023-09-09 06:55:00,556,0.0,0.0
2023-09-09 06:55:00,557,0.0,0.0
2023-09-09 06:55:00,558,0.0,0.0
2023-09-09 06:55:00,559,0.0,0.0
2023-09-09 06:55:00,560,0.0,0.0
2023-09-09 07:00:00,1,0.0,0.0
2023-09-09 07:00:00,2,0.0,0.0
2023-09-09 07:00:00,3,479.996735,400.374481
2023-09-09 07:00:00,4,0.0,0.0
2023-09-09 07:00:00,5,0.0,0.0
2023-09-09 07:00:00,6,479.996735,396.469543
2023-09-09 07:00:00,7,479.996735,402.980042
2023-09-09 07:00:00,8,0.0,0.0
2023-09-09 07:00:00,9,0.0,0.0
2023-09-09 07:00:00,10,476.996368,369.02063
2023-09-09 07:00:00,11,0.0,0.0
2023-09-09 07:00:00,12,350.0,200.0
2023-09-09 07:00:00,15,522.0,475.776825
2023-09-09 07:00:00,16,0.0,0.0
2023-09-09 07:00:00,17,0.0,0.0
2023-09-09 07:00:00,18,466.0,427.499298
2023-09-09 07:00:00,27,615.0,615.0
2023-09-09 07:00:00,28,0.0,0.0
2023-09-09 07:00:00,29,612.0,612.0
2023-09-09 07:00:00,33,0.0,0.0
2023-09-09 07:00:00,36,980.0,795.0
2023-09-09 07:00:00,37,971.0,795.0
2023-09-09 07:00:00,43,0.0,0.0
2023-09-09 07:00:00,46,506.0,448.199402
2023-09-09 07:00:00,47,0.0,0.0
2023-09-09 07:00:00,48,462.664093,410.567047
2023-09-09 07:00:00,49,0.0,0.0
2023-09-09 07:00:00,50,463.0,405.012726
2023-09-09 07:00:00,51,0.0,0.0
2023-09-09 07:00:00,52,0.0,0.0
2023-09-09 07:00:00,53,0.0,0.0
2023-09-09 07:00:00,54,0.0,0.0
2023-09-09 07:00:00,55,0.0,0.0
2023-09-09 07:00:00,56,0.0,0.0
2023-09-09 07:00:00,57,0.0,0.0
2023-09-09 07:00:00,58,0.0,0.0
2023-09-09 07:00:00,59,0.0,0.0
2023-09-09 07:00:00,60,0.0,0.0
2023-09-09 07:00:00,61,440.698456,340.698456
2023-09-09 07:00:00,62,0.0,0.0
2023-09-09 07:00:00,63,0.0,0.0
2023-09-09 07:00:00,64,461.0,389.399872
2023-09-09 07:00:00,65,0.0,0.0
2023-09-09 07:00:00,66,420.559967,362.561432
2023-09-09 07:00:00,67,422.444489,390.234039
2023-09-09 07:00:00,68,0.0,0.0
2023-09-09 07:00:00,69,0.0,0.0
2023-09-09 07:00:00,70,930.0,850.756836
2023-09-09 07:00:00,71,0.0,0.0
2023-09-09 07:00:00,72,0.0,0.0
2023-09-09 07:00:00,73,0.0,0.0
2023-09-09 07:00:00,74,0.0,0.0
2023-09-09 07:00:00,75,0.0,0.0
2023-09-09 07:00:00,76,0.0,0.0
2023-09-09 07:00:00,77,0.0,0.0
2023-09-09 07:00:00,78,0.0,0.0
2023-09-09 07:00:00,79,135.029587,110.005325
2023-09-09 07:00:00,80,82.5,65.0
2023-09-09 07:00:00,83,450.564667,392.273743
2023-09-09 07:00:00,84,0.0,0.0
2023-09-09 07:00:00,85,449.869965,395.289978
2023-09-09 07:00:00,86,0.0,0.0
2023-09-09 07:00:00,87,467.0,320.0
2023-09-09 07:00:00,88,419.972137,343.150879
2023-09-09 07:00:00,89,455.993927,368.443878
2023-09-09 07:00:00,90,0.0,0.0
2023-09-09 07:00:00,91,0.0,0.0
2023-09-09 07:00:00,92,947.077881,765.71991
2023-09-09 07:00:00,95,0.0,0.0
2023-09-09 07:00:00,96,0.0,0.0
2023-09-09 07:00:00,97,0.0,0.0
2023-09-09 07:00:00,98,0.0,0.0
2023-09-09 07:00:00,99,0.0,0.0
2023-09-09 07:00:00,100,0.0,0.0
2023-09-09 07:00:00,101,0.0,0.0
2023-09-09 07:00:00,102,0.0,0.0
2023-09-09 07:00:00,103,0.0,0.0
2023-09-09 07:00:00,104,0.0,0.0
2023-09-09 07:00:00,105,0.0,0.0
2023-09-09 07:00:00,106,0.0,0.0
2023-09-09 07:00:00,107,0.0,0.0
2023-09-09 07:00:00,108,0.0,0.0
2023-09-09 07:00:00,112,0.0,0.0
2023-09-09 07:00:00,113,0.0,0.0
2023-09-09 07:00:00,114,0.0,0.0
2023-09-09 07:00:00,115,921.0,750.045654
2023-09-09 07:00:00,116,917.99292,750.045654
2023-09-09 07:00:00,117,0.0,0.0
2023-09-09 07:00:00,118,0.0,0.0
2023-09-09 07:00:00,119,0.0,0.0
2023-09-09 07:00:00,120,0.0,0.0
2023-09-09 07:00:00,126,0.0,0.0
2023-09-09 07:00:00,127,0.0,0.0
2023-09-09 07:00:00,128,992.0,750.0
2023-09-09 07:00:00,129,991.0,750.0
2023-09-09 07:00:00,130,0.0,0.0
2023-09-09 07:00:00,131,980.0,718.0
2023-09-09 07:00:00,132,935.0,758.0
2023-09-09 07:00:00,133,960.0,755.0
2023-09-09 07:00:00,134,281.985657,274.533417
2023-09-09 07:00:00,135,0.0,0.0
2023-09-09 07:00:00,136,0.0,0.0
2023-09-09 07:00:00,137,0.0,0.0
2023-09-09 07:00:00,138,0.0,0.0
2023-09-09 07:00:00,139,298.5,207.0
2023-09-09 07:00:00,140,0.0,0.0
2023-09-09 07:00:00,141,136.5,95.0
2023-09-09 07:00:00,142,173.0,88.0
2023-09-09 07:00:00,143,173.0,88.907463
2023-09-09 07:00:00,144,174.0,104.0
2023-09-09 07:00:00,145,170.0,88.436272
2023-09-09 07:00:00,146,170.0,88.436272
2023-09-09 07:00:00,147,170.0,104.0
2023-09-09 07:00:00,150,0.0,0.0
2023-09-09 07:00:00,151,0.0,0.0
2023-09-09 07:00:00,152,0.0,0.0
2023-09-09 07:00:00,153,0.0,0.0
2023-09-09 07:00:00,154,242.0,134.0
2023-09-09 07:00:00,155,123.0,67.0
2023-09-09 07:00:00,156,0.0,0.0
2023-09-09 07:00:00,158,0.0,0.0
2023-09-09 07:00:00,159,992.0,795.0
2023-09-09 07:00:00,160,0.0,0.0
2023-09-09 07:00:00,161,300.0,220.0
2023-09-09 07:00:00,162,0.0,0.0
2023-09-09 07:00:00,166,0.0,0.0
2023-09-09 07:00:00,167,0.0,0.0
2023-09-09 07:00:00,168,0.0,0.0
2023-09-09 07:00:00,169,0.0,0.0
2023-09-09 07:00:00,170,0.0,0.0
2023-09-09 07:00:00,171,0.0,0.0
2023-09-09 07:00:00,172,0.0,0.0
2023-09-09 07:00:00,173,0.0,0.0
2023-09-09 07:00:00,174,0.0,0.0
2023-09-09 07:00:00,175,0.0,0.0
2023-09-09 07:00:00,176,286.008026,153.767487
2023-09-09 07:00:00,177,157.0,106.0
2023-09-09 07:00:00,178,0.0,0.0
2023-09-09 07:00:00,179,0.0,0.0
2023-09-09 07:00:00,180,0.0,0.0
2023-09-09 07:00:00,181,0.0,0.0
2023-09-09 07:00:00,182,0.0,0.0
2023-09-09 07:00:00,183,0.0,0.0
2023-09-09 07:00:00,184,0.0,0.0
2023-09-09 07:00:00,185,0.0,0.0
2023-09-09 07:00:00,186,0.0,0.0
2023-09-09 07:00:00,187,162.0,115.997803
2023-09-09 07:00:00,188,162.0,115.997803
2023-09-09 07:00:00,189,185.0,120.0
2023-09-09 07:00:00,190,990.0,795.0
2023-09-09 07:00:00,191,988.0,795.0
2023-09-09 07:00:00,193,0.0,0.0
2023-09-09 07:00:00,194,0.0,0.0
2023-09-09 07:00:00,195,0.0,0.0
2023-09-09 07:00:00,196,0.0,0.0
2023-09-09 07:00:00,197,0.0,0.0
2023-09-09 07:00:00,198,200.0,120.0
2023-09-09 07:00:00,200,0.0,0.0
2023-09-09 07:00:00,207,76.0,60.0
2023-09-09 07:00:00,208,0.0,0.0
2023-09-09 07:00:00,209,76.0,60.0
2023-09-09 07:00:00,210,0.0,0.0
2023-09-09 07:00:00,211,76.0,60.0
2023-09-09 07:00:00,212,89.794922,89.794922
2023-09-09 07:00:00,213,0.0,0.0
2023-09-09 07:00:00,214,0.0,0.0
2023-09-09 07:00:00,215,0.0,0.0
2023-09-09 07:00:00,216,0.0,0.0
2023-09-09 07:00:00,217,0.0,0.0
2023-09-09 07:00:00,218,0.0,0.0
2023-09-09 07:00:00,219,25.0,20.99826
2023-09-09 07:00:00,220,0.0,0.0
2023-09-09 07:00:00,231,0.0,0.0
2023-09-09 07:00:00,232,0.0,0.0
2023-09-09 07:00:00,233,0.0,0.0
2023-09-09 07:00:00,234,0.0,0.0
2023-09-09 07:00:00,237,0.0,0.0
2023-09-09 07:00:00,238,0.0,0.0
2023-09-09 07:00:00,240,290.0,200.0
2023-09-09 07:00:00,241,144.0,100.0
2023-09-09 07:00:00,242,0.0,0.0
2023-09-09 07:00:00,243,44.73325,0.0
2023-09-09 07:00:00,244,177.0,109.703369
2023-09-09 07:00:00,247,0.0,0.0
2023-09-09 07:00:00,248,0.0,0.0
2023-09-09 07:00:00,249,0.0,0.0
2023-09-09 07:00:00,250,164.5,99.334106
2023-09-09 07:00:00,251,164.5,99.553833
2023-09-09 07:00:00,252,168.0,130.0
2023-09-09 07:00:00,253,0.0,0.0
2023-09-09 07:00:00,254,0.0,0.0
2023-09-09 07:00:00,255,254.0,167.0
2023-09-09 07:00:00,256,254.0,167.0
2023-09-09 07:00:00,257,266.0,216.0
2023-09-09 07:00:00,258,257.0,162.007477
2023-09-09 07:00:00,259,257.0,162.007477
2023-09-09 07:00:00,260,249.0,208.0
2023-09-09 07:00:00,264,10.000229,5.000229
2023-09-09 07:00:00,265,10.000229,5.000229
2023-09-09 07:00:00,266,0.0,0.0
2023-09-09 07:00:00,267,0.0,0.0
2023-09-09 07:00:00,268,0.0,0.0
2023-09-09 07:00:00,269,0.0,0.0
2023-09-09 07:00:00,270,0.0,0.0
2023-09-09 07:00:00,271,0.0,0.0
2023-09-09 07:00:00,272,0.0,0.0
2023-09-09 07:00:00,273,0.0,0.0
2023-09-09 07:00:00,274,0.0,0.0
2023-09-09 07:00:00,275,0.0,0.0
2023-09-09 07:00:00,276,0.0,0.0
2023-09-09 07:00:00,277,0.0,0.0
2023-09-09 07:00:00,278,0.0,0.0
2023-09-09 07:00:00,279,0.0,0.0
2023-09-09 07:00:00,280,0.0,0.0
2023-09-09 07:00:00,281,0.0,0.0
2023-09-09 07:00:00,282,0.0,0.0
2023-09-09 07:00:00,283,0.0,0.0
2023-09-09 07:00:00,284,0.0,0.0
2023-09-09 07:00:00,285,0.0,0.0
2023-09-09 07:00:00,286,0.0,0.0
2023-09-09 07:00:00,287,0.0,0.0
2023-09-09 07:00:00,288,0.0,0.0
2023-09-09 07:00:00,289,0.0,0.0
2023-09-09 07:00:00,290,0.0,0.0
2023-09-09 07:00:00,291,0.0,0.0
2023-09-09 07:00:00,292,0.0,0.0
2023-09-09 07:00:00,293,0.0,0.0
2023-09-09 07:00:00,294,0.0,0.0
2023-09-09 07:00:00,299,180.5,123.99823
2023-09-09 07:00:00,300,0.0,0.0
2023-09-09 07:00:00,301,179.5,123.99823
2023-09-09 07:00:00,302,0.0,0.0
2023-09-09 07:00:00,303,109.5,66.0
2023-09-09 07:00:00,304,109.5,66.0
2023-09-09 07:00:00,305,375.0,215.001404
2023-09-09 07:00:00,306,0.0,0.0
2023-09-09 07:00:00,307,370.0,250.786652
2023-09-09 07:00:00,308,0.0,0.0
2023-09-09 07:00:00,309,0.0,0.0
2023-09-09 07:00:00,310,0.0,0.0
2023-09-09 07:00:00,311,157.0,117.0
2023-09-09 07:00:00,312,157.0,117.0
2023-09-09 07:00:00,313,0.0,0.0
2023-09-09 07:00:00,314,0.0,0.0
2023-09-09 07:00:00,315,0.0,0.0
2023-09-09 07:00:00,316,0.0,0.0
2023-09-09 07:00:00,317,0.0,0.0
2023-09-09 07:00:00,318,0.0,0.0
2023-09-09 07:00:00,319,0.0,0.0
2023-09-09 07:00:00,320,158.5,122.0
2023-09-09 07:00:00,321,0.0,0.0
2023-09-09 07:00:00,322,0.0,0.0
2023-09-09 07:00:00,323,162.0,122.0
2023-09-09 07:00:00,324,162.0,122.0
2023-09-09 07:00:00,325,171.0,136.0
2023-09-09 07:00:00,326,0.0,0.0
2023-09-09 07:00:00,327,0.0,0.0
2023-09-09 07:00:00,328,0.0,0.0
2023-09-09 07:00:00,329,0.0,0.0
2023-09-09 07:00:00,330,0.0,0.0
2023-09-09 07:00:00,331,816.0,649.261414
2023-09-09 07:00:00,332,519.0,519.0
2023-09-09 07:00:00,333,0.0,0.0
2023-09-09 07:00:00,334,0.0,0.0
2023-09-09 07:00:00,335,0.0,0.0
2023-09-09 07:00:00,336,0.0,0.0
2023-09-09 07:00:00,337,0.0,0.0
2023-09-09 07:00:00,338,0.0,0.0
2023-09-09 07:00:00,339,0.0,0.0
2023-09-09 07:00:00,340,818.0,670.52832
2023-09-09 07:00:00,341,0.0,0.0
2023-09-09 07:00:00,342,166.0,135.0
2023-09-09 07:00:00,343,167.0,135.0
2023-09-09 07:00:00,344,0.0,0.0
2023-09-09 07:00:00,345,0.0,0.0
2023-09-09 07:00:00,346,114.0,80.0
2023-09-09 07:00:00,347,188.0,163.0
2023-09-09 07:00:00,348,0.0,0.0
2023-09-09 07:00:00,349,0.0,0.0
2023-09-09 07:00:00,350,0.0,0.0
2023-09-09 07:00:00,351,0.0,0.0
2023-09-09 07:00:00,352,0.0,0.0
2023-09-09 07:00:00,353,0.0,0.0
2023-09-09 07:00:00,354,0.0,0.0
2023-09-09 07:00:00,355,0.0,0.0
2023-09-09 07:00:00,356,0.0,0.0
2023-09-09 07:00:00,357,0.0,0.0
2023-09-09 07:00:00,358,0.0,0.0
2023-09-09 07:00:00,359,0.0,0.0
2023-09-09 07:00:00,360,0.0,0.0
2023-09-09 07:00:00,361,0.0,0.0
2023-09-09 07:00:00,362,0.0,0.0
2023-09-09 07:00:00,363,0.0,0.0
2023-09-09 07:00:00,366,0.0,0.0
2023-09-09 07:00:00,367,549.0,479.897339
2023-09-09 07:00:00,368,0.0,0.0
2023-09-09 07:00:00,369,0.0,0.0
2023-09-09 07:00:00,370,0.0,0.0
2023-09-09 07:00:00,371,0.0,0.0
2023-09-09 07:00:00,372,0.0,0.0
2023-09-09 07:00:00,373,0.0,0.0
2023-09-09 07:00:00,374,89.922394,69.917511
2023-09-09 07:00:00,375,43.0,34.958755
2023-09-09 07:00:00,376,169.99382,116.662704
2023-09-09 07:00:00,377,169.99382,116.662704
2023-09-09 07:00:00,378,0.0,0.0
2023-09-09 07:00:00,379,0.0,0.0
2023-09-09 07:00:00,380,0.0,0.0
2023-09-09 07:00:00,381,0.0,0.0
2023-09-09 07:00:00,382,0.0,0.0
2023-09-09 07:00:00,383,0.0,0.0
2023-09-09 07:00:00,384,0.0,0.0
2023-09-09 07:00:00,385,0.0,0.0
2023-09-09 07:00:00,386,0.0,0.0
2023-09-09 07:00:00,387,0.0,0.0
2023-09-09 07:00:00,388,283.5,181.319641
2023-09-09 07:00:00,389,283.5,180.755005
2023-09-09 07:00:00,390,277.0,202.0
2023-09-09 07:00:00,419,0.0,0.0
2023-09-09 07:00:00,420,0.0,0.0
2023-09-09 07:00:00,421,0.0,0.0
2023-09-09 07:00:00,422,263.0,180.0
2023-09-09 07:00:00,423,263.0,180.0
2023-09-09 07:00:00,432,291.0,216.0
2023-09-09 07:00:00,433,429.0,254.0
2023-09-09 07:00:00,434,279.0,180.013397
2023-09-09 07:00:00,435,279.0,180.013397
2023-09-09 07:00:00,436,280.5,180.013397
2023-09-09 07:00:00,437,280.5,180.013397
2023-09-09 07:00:00,438,282.0,208.0
2023-09-09 07:00:00,439,284.0,208.0
2023-09-09 07:00:00,440,168.0,120.0
2023-09-09 07:00:00,441,168.0,120.0
2023-09-09 07:00:00,442,176.0,120.0
2023-09-09 07:00:00,443,0.0,0.0
2023-09-09 07:00:00,444,0.0,0.0
2023-09-09 07:00:00,450,236.0,130.414734
2023-09-09 07:00:00,451,135.0,85.0
2023-09-09 07:00:00,452,0.0,0.0
2023-09-09 07:00:00,453,0.0,0.0
2023-09-09 07:00:00,459,429.595428,264.399994
2023-09-09 07:00:00,467,12.0,5.000153
2023-09-09 07:00:00,468,12.0,4.000366
2023-09-09 07:00:00,469,5.000153,1.600391
2023-09-09 07:00:00,471,4.861291,0.0
2023-09-09 07:00:00,472,210.0,180.0
2023-09-09 07:00:00,473,105.0,90.0
2023-09-09 07:00:00,474,210.0,180.0
2023-09-09 07:00:00,475,105.0,90.0
2023-09-09 07:00:00,477,0.0,0.0
2023-09-09 07:00:00,478,256.5,164.0
2023-09-09 07:00:00,479,126.5,76.0
2023-09-09 07:00:00,480,254.5,164.0
2023-09-09 07:00:00,481,0.0,0.0
2023-09-09 07:00:00,482,0.0,0.0
2023-09-09 07:00:00,485,45.0,20.00061
2023-09-09 07:00:00,486,0.0,0.0
2023-09-09 07:00:00,487,0.0,0.0
2023-09-09 07:00:00,488,0.0,0.0
2023-09-09 07:00:00,489,991.0,795.0
2023-09-09 07:00:00,490,993.0,795.0
2023-09-09 07:00:00,491,961.0,791.0
2023-09-09 07:00:00,492,965.0,786.0
2023-09-09 07:00:00,493,987.0,795.0
2023-09-09 07:00:00,494,0.0,0.0
2023-09-09 07:00:00,495,300.0,200.0
2023-09-09 07:00:00,496,0.0,0.0
2023-09-09 07:00:00,497,0.0,0.0
2023-09-09 07:00:00,498,0.0,0.0
2023-09-09 07:00:00,499,0.0,0.0
2023-09-09 07:00:00,501,293.5,158.003479
2023-09-09 07:00:00,502,272.322754,272.322754
2023-09-09 07:00:00,503,291.0,200.0
2023-09-09 07:00:00,507,0.0,0.0
2023-09-09 07:00:00,508,0.0,0.0
2023-09-09 07:00:00,511,0.0,0.0
2023-09-09 07:00:00,512,0.0,0.0
2023-09-09 07:00:00,513,338.0,150.0
2023-09-09 07:00:00,514,134.0,120.0
2023-09-09 07:00:00,516,850.012939,749.988525
2023-09-09 07:00:00,521,939.0,764.550964
2023-09-09 07:00:00,522,0.0,0.0
2023-09-09 07:00:00,523,0.0,0.0
2023-09-09 07:00:00,524,0.0,0.0
2023-09-09 07:00:00,525,0.0,0.0
2023-09-09 07:00:00,526,259.0,131.0
2023-09-09 07:00:00,527,1357.0,1058.099976
2023-09-09 07:00:00,528,259.0,131.0
2023-09-09 07:00:00,529,994.0,763.091858
2023-09-09 07:00:00,530,994.0,577.0
2023-09-09 07:00:00,533,0.0,0.0
2023-09-09 07:00:00,534,0.0,0.0
2023-09-09 07:00:00,535,0.0,0.0
2023-09-09 07:00:00,536,0.0,0.0
2023-09-09 07:00:00,537,0.0,0.0
2023-09-09 07:00:00,538,0.0,0.0
2023-09-09 07:00:00,539,0.0,0.0
2023-09-09 07:00:00,540,0.0,0.0
2023-09-09 07:00:00,541,76.0,50.0
2023-09-09 07:00:00,542,40.0,38.500824
2023-09-09 07:00:00,544,1012.0,795.0
2023-09-09 07:00:00,545,1012.0,795.0
2023-09-09 07:00:00,546,357.0,186.0
2023-09-09 07:00:00,547,357.0,186.0
2023-09-09 07:00:00,548,326.0,254.0
2023-09-09 07:00:00,549,243.0,120.0
2023-09-09 07:00:00,550,117.0,90.0
2023-09-09 07:00:00,554,961.0,751.059692
2023-09-09 07:00:00,555,0.0,0.0
2023-09-09 07:00:00,556,0.0,0.0
2023-09-09 07:00:00,557,0.0,0.0
2023-09-09 07:00:00,558,0.0,0.0
2023-09-09 07:00:00,559,0.0,0.0
2023-09-09 07:00:00,560,0.0,0.0
2023-09-09 07:05:00,1,0.0,0.0
2023-09-09 07:05:00,2,0.0,0.0
2023-09-09 07:05:00,3,479.996735,398.720367
2023-09-09 07:05:00,4,0.0,0.0
2023-09-09 07:05:00,5,0.0,0.0
2023-09-09 07:05:00,6,479.996735,392.865143
2023-09-09 07:05:00,7,479.996735,399.31134
2023-09-09 07:05:00,8,0.0,0.0
2023-09-09 07:05:00,9,0.0,0.0
2023-09-09 07:05:00,10,476.996368,367.95929
2023-09-09 07:05:00,11,0.0,0.0
2023-09-09 07:05:00,12,350.0,200.0
2023-09-09 07:05:00,15,522.0,475.509949
2023-09-09 07:05:00,16,0.0,0.0
2023-09-09 07:05:00,17,0.0,0.0
2023-09-09 07:05:00,18,466.0,430.917419
2023-09-09 07:05:00,27,615.0,615.0
2023-09-09 07:05:00,28,0.0,0.0
2023-09-09 07:05:00,29,612.0,612.0
2023-09-09 07:05:00,33,0.0,0.0
2023-09-09 07:05:00,36,977.0,795.0
2023-09-09 07:05:00,37,971.0,795.0
2023-09-09 07:05:00,43,0.0,0.0
2023-09-09 07:05:00,46,506.0,447.997101
2023-09-09 07:05:00,47,0.0,0.0
2023-09-09 07:05:00,48,462.664093,409.872833
2023-09-09 07:05:00,49,0.0,0.0
2023-09-09 07:05:00,50,463.0,405.012726
2023-09-09 07:05:00,51,0.0,0.0
2023-09-09 07:05:00,52,0.0,0.0
2023-09-09 07:05:00,53,0.0,0.0
2023-09-09 07:05:00,54,0.0,0.0
2023-09-09 07:05:00,55,0.0,0.0
2023-09-09 07:05:00,56,0.0,0.0
2023-09-09 07:05:00,57,0.0,0.0
2023-09-09 07:05:00,58,0.0,0.0
2023-09-09 07:05:00,59,0.0,0.0
2023-09-09 07:05:00,60,0.0,0.0
2023-09-09 07:05:00,61,441.615875,341.615875
2023-09-09 07:05:00,62,0.0,0.0
2023-09-09 07:05:00,63,0.0,0.0
2023-09-09 07:05:00,64,461.0,390.628723
2023-09-09 07:05:00,65,0.0,0.0
2023-09-09 07:05:00,66,420.559967,362.561432
2023-09-09 07:05:00,67,422.444489,390.234039
2023-09-09 07:05:00,68,0.0,0.0
2023-09-09 07:05:00,69,0.0,0.0
2023-09-09 07:05:00,70,930.0,850.756836
2023-09-09 07:05:00,71,0.0,0.0
2023-09-09 07:05:00,72,0.0,0.0
2023-09-09 07:05:00,73,0.0,0.0
2023-09-09 07:05:00,74,0.0,0.0
2023-09-09 07:05:00,75,0.0,0.0
2023-09-09 07:05:00,76,0.0,0.0
2023-09-09 07:05:00,77,0.0,0.0
2023-09-09 07:05:00,78,0.0,0.0
2023-09-09 07:05:00,79,135.029587,110.005325
2023-09-09 07:05:00,80,82.5,65.0
2023-09-09 07:05:00,83,450.564667,398.777313
2023-09-09 07:05:00,84,0.0,0.0
2023-09-09 07:05:00,85,449.894867,395.245361
2023-09-09 07:05:00,86,0.0,0.0
2023-09-09 07:05:00,87,467.0,320.0
2023-09-09 07:05:00,88,419.972137,343.108185
2023-09-09 07:05:00,89,455.993927,370.410706
2023-09-09 07:05:00,90,0.0,0.0
2023-09-09 07:05:00,91,0.0,0.0
2023-09-09 07:05:00,92,947.077881,766.088074
2023-09-09 07:05:00,95,0.0,0.0
2023-09-09 07:05:00,96,0.0,0.0
2023-09-09 07:05:00,97,0.0,0.0
2023-09-09 07:05:00,98,0.0,0.0
2023-09-09 07:05:00,99,0.0,0.0
2023-09-09 07:05:00,100,0.0,0.0
2023-09-09 07:05:00,101,0.0,0.0
2023-09-09 07:05:00,102,0.0,0.0
2023-09-09 07:05:00,103,0.0,0.0
2023-09-09 07:05:00,104,0.0,0.0
2023-09-09 07:05:00,105,0.0,0.0
2023-09-09 07:05:00,106,0.0,0.0
2023-09-09 07:05:00,107,0.0,0.0
2023-09-09 07:05:00,108,0.0,0.0
2023-09-09 07:05:00,112,0.0,0.0
2023-09-09 07:05:00,113,0.0,0.0
2023-09-09 07:05:00,114,0.0,0.0
2023-09-09 07:05:00,115,921.0,750.045654
2023-09-09 07:05:00,116,917.99292,767.635132
2023-09-09 07:05:00,117,0.0,0.0
2023-09-09 07:05:00,118,0.0,0.0
2023-09-09 07:05:00,119,0.0,0.0
2023-09-09 07:05:00,120,0.0,0.0
2023-09-09 07:05:00,126,0.0,0.0
2023-09-09 07:05:00,127,0.0,0.0
2023-09-09 07:05:00,128,992.0,750.0
2023-09-09 07:05:00,129,991.0,750.0
2023-09-09 07:05:00,130,0.0,0.0
2023-09-09 07:05:00,131,980.0,718.0
2023-09-09 07:05:00,132,935.0,758.0
2023-09-09 07:05:00,133,960.0,755.0
2023-09-09 07:05:00,134,281.985657,274.726562
2023-09-09 07:05:00,135,0.0,0.0
2023-09-09 07:05:00,136,0.0,0.0
2023-09-09 07:05:00,137,0.0,0.0
2023-09-09 07:05:00,138,0.0,0.0
2023-09-09 07:05:00,139,298.5,207.0
2023-09-09 07:05:00,140,0.0,0.0
2023-09-09 07:05:00,141,136.5,95.0
2023-09-09 07:05:00,142,173.0,88.0
2023-09-09 07:05:00,143,173.0,89.143059
2023-09-09 07:05:00,144,174.0,104.0
2023-09-09 07:05:00,145,170.0,88.436272
2023-09-09 07:05:00,146,170.0,88.436272
2023-09-09 07:05:00,147,170.0,104.0
2023-09-09 07:05:00,150,0.0,0.0
2023-09-09 07:05:00,151,0.0,0.0
2023-09-09 07:05:00,152,0.0,0.0
2023-09-09 07:05:00,153,0.0,0.0
2023-09-09 07:05:00,154,242.0,134.0
2023-09-09 07:05:00,155,123.0,67.0
2023-09-09 07:05:00,156,0.0,0.0
2023-09-09 07:05:00,158,0.0,0.0
2023-09-09 07:05:00,159,992.0,795.0
2023-09-09 07:05:00,160,0.0,0.0
2023-09-09 07:05:00,161,300.0,220.0
2023-09-09 07:05:00,162,0.0,0.0
2023-09-09 07:05:00,166,0.0,0.0
2023-09-09 07:05:00,167,0.0,0.0
2023-09-09 07:05:00,168,0.0,0.0
2023-09-09 07:05:00,169,0.0,0.0
2023-09-09 07:05:00,170,0.0,0.0
2023-09-09 07:05:00,171,0.0,0.0
2023-09-09 07:05:00,172,0.0,0.0
2023-09-09 07:05:00,173,0.0,0.0
2023-09-09 07:05:00,174,0.0,0.0
2023-09-09 07:05:00,175,0.0,0.0
2023-09-09 07:05:00,176,286.008026,153.710236
2023-09-09 07:05:00,177,157.0,106.0
2023-09-09 07:05:00,178,0.0,0.0
2023-09-09 07:05:00,179,0.0,0.0
2023-09-09 07:05:00,180,0.0,0.0
2023-09-09 07:05:00,181,0.0,0.0
2023-09-09 07:05:00,182,0.0,0.0
2023-09-09 07:05:00,183,0.0,0.0
2023-09-09 07:05:00,184,0.0,0.0
2023-09-09 07:05:00,185,0.0,0.0
2023-09-09 07:05:00,186,0.0,0.0
2023-09-09 07:05:00,187,162.0,115.997803
2023-09-09 07:05:00,188,162.0,115.997803
2023-09-09 07:05:00,189,185.0,120.0
2023-09-09 07:05:00,190,990.0,795.0
2023-09-09 07:05:00,191,988.0,795.0
2023-09-09 07:05:00,193,0.0,0.0
2023-09-09 07:05:00,194,0.0,0.0
2023-09-09 07:05:00,195,0.0,0.0
2023-09-09 07:05:00,196,0.0,0.0
2023-09-09 07:05:00,197,0.0,0.0
2023-09-09 07:05:00,198,200.0,120.0
2023-09-09 07:05:00,200,0.0,0.0
2023-09-09 07:05:00,207,76.0,60.0
2023-09-09 07:05:00,208,0.0,0.0
2023-09-09 07:05:00,209,76.0,60.0
2023-09-09 07:05:00,210,0.0,0.0
2023-09-09 07:05:00,211,76.0,60.0
2023-09-09 07:05:00,212,89.794922,89.794922
2023-09-09 07:05:00,213,0.0,0.0
2023-09-09 07:05:00,214,0.0,0.0
2023-09-09 07:05:00,215,0.0,0.0
2023-09-09 07:05:00,216,0.0,0.0
2023-09-09 07:05:00,217,0.0,0.0
2023-09-09 07:05:00,218,0.0,0.0
2023-09-09 07:05:00,219,25.0,20.99826
2023-09-09 07:05:00,220,0.0,0.0
2023-09-09 07:05:00,231,0.0,0.0
2023-09-09 07:05:00,232,0.0,0.0
2023-09-09 07:05:00,233,0.0,0.0
2023-09-09 07:05:00,234,0.0,0.0
2023-09-09 07:05:00,237,0.0,0.0
2023-09-09 07:05:00,238,0.0,0.0
2023-09-09 07:05:00,240,290.0,200.0
2023-09-09 07:05:00,241,144.0,100.0
2023-09-09 07:05:00,242,0.0,0.0
2023-09-09 07:05:00,243,177.0,109.703369
2023-09-09 07:05:00,244,177.0,109.703369
2023-09-09 07:05:00,247,0.0,0.0
2023-09-09 07:05:00,248,0.0,0.0
2023-09-09 07:05:00,249,0.0,0.0
2023-09-09 07:05:00,250,164.5,99.334106
2023-09-09 07:05:00,251,164.5,99.553833
2023-09-09 07:05:00,252,168.0,130.0
2023-09-09 07:05:00,253,0.0,0.0
2023-09-09 07:05:00,254,0.0,0.0
2023-09-09 07:05:00,255,254.0,167.0
2023-09-09 07:05:00,256,254.0,167.0
2023-09-09 07:05:00,257,266.0,216.0
2023-09-09 07:05:00,258,257.0,162.007477
2023-09-09 07:05:00,259,257.0,162.007477
2023-09-09 07:05:00,260,249.0,208.0
2023-09-09 07:05:00,264,10.000229,5.000229
2023-09-09 07:05:00,265,10.000229,5.000229
2023-09-09 07:05:00,266,0.0,0.0
2023-09-09 07:05:00,267,0.0,0.0
2023-09-09 07:05:00,268,0.0,0.0
2023-09-09 07:05:00,269,0.0,0.0
2023-09-09 07:05:00,270,0.0,0.0
2023-09-09 07:05:00,271,0.0,0.0
2023-09-09 07:05:00,272,0.0,0.0
2023-09-09 07:05:00,273,0.0,0.0
2023-09-09 07:05:00,274,0.0,0.0
2023-09-09 07:05:00,275,0.0,0.0
2023-09-09 07:05:00,276,0.0,0.0
2023-09-09 07:05:00,277,0.0,0.0
2023-09-09 07:05:00,278,0.0,0.0
2023-09-09 07:05:00,279,0.0,0.0
2023-09-09 07:05:00,280,0.0,0.0
2023-09-09 07:05:00,281,0.0,0.0
2023-09-09 07:05:00,282,0.0,0.0
2023-09-09 07:05:00,283,0.0,0.0
2023-09-09 07:05:00,284,0.0,0.0
2023-09-09 07:05:00,285,0.0,0.0
2023-09-09 07:05:00,286,0.0,0.0
2023-09-09 07:05:00,287,0.0,0.0
2023-09-09 07:05:00,288,0.0,0.0
2023-09-09 07:05:00,289,0.0,0.0
2023-09-09 07:05:00,290,0.0,0.0
2023-09-09 07:05:00,291,0.0,0.0
2023-09-09 07:05:00,292,0.0,0.0
2023-09-09 07:05:00,293,0.0,0.0
2023-09-09 07:05:00,294,0.0,0.0
2023-09-09 07:05:00,299,180.5,123.99823
2023-09-09 07:05:00,300,0.0,0.0
2023-09-09 07:05:00,301,179.5,123.99823
2023-09-09 07:05:00,302,0.0,0.0
2023-09-09 07:05:00,303,109.5,66.0
2023-09-09 07:05:00,304,109.5,66.0
2023-09-09 07:05:00,305,320.131165,215.001404
2023-09-09 07:05:00,306,0.0,0.0
2023-09-09 07:05:00,307,370.0,231.758881
2023-09-09 07:05:00,308,0.0,0.0
2023-09-09 07:05:00,309,0.0,0.0
2023-09-09 07:05:00,310,0.0,0.0
2023-09-09 07:05:00,311,157.0,117.0
2023-09-09 07:05:00,312,157.0,117.0
2023-09-09 07:05:00,313,0.0,0.0
2023-09-09 07:05:00,314,0.0,0.0
2023-09-09 07:05:00,315,0.0,0.0
2023-09-09 07:05:00,316,0.0,0.0
2023-09-09 07:05:00,317,0.0,0.0
2023-09-09 07:05:00,318,0.0,0.0
2023-09-09 07:05:00,319,0.0,0.0
2023-09-09 07:05:00,320,158.5,122.0
2023-09-09 07:05:00,321,0.0,0.0
2023-09-09 07:05:00,322,88.0,68.0
2023-09-09 07:05:00,323,162.0,122.0
2023-09-09 07:05:00,324,162.0,122.0
2023-09-09 07:05:00,325,171.0,136.0
2023-09-09 07:05:00,326,0.0,0.0
2023-09-09 07:05:00,327,0.0,0.0
2023-09-09 07:05:00,328,0.0,0.0
2023-09-09 07:05:00,329,0.0,0.0
2023-09-09 07:05:00,330,0.0,0.0
2023-09-09 07:05:00,331,816.0,652.248413
2023-09-09 07:05:00,332,519.0,519.0
2023-09-09 07:05:00,333,0.0,0.0
2023-09-09 07:05:00,334,0.0,0.0
2023-09-09 07:05:00,335,0.0,0.0
2023-09-09 07:05:00,336,0.0,0.0
2023-09-09 07:05:00,337,0.0,0.0
2023-09-09 07:05:00,338,0.0,0.0
2023-09-09 07:05:00,339,0.0,0.0
2023-09-09 07:05:00,340,818.0,670.237915
2023-09-09 07:05:00,341,0.0,0.0
2023-09-09 07:05:00,342,166.0,135.0
2023-09-09 07:05:00,343,167.0,135.0
2023-09-09 07:05:00,344,0.0,0.0
2023-09-09 07:05:00,345,0.0,0.0
2023-09-09 07:05:00,346,114.0,80.0
2023-09-09 07:05:00,347,188.0,163.0
2023-09-09 07:05:00,348,0.0,0.0
2023-09-09 07:05:00,349,0.0,0.0
2023-09-09 07:05:00,350,0.0,0.0
2023-09-09 07:05:00,351,0.0,0.0
2023-09-09 07:05:00,352,0.0,0.0
2023-09-09 07:05:00,353,0.0,0.0
2023-09-09 07:05:00,354,0.0,0.0
2023-09-09 07:05:00,355,0.0,0.0
2023-09-09 07:05:00,356,0.0,0.0
2023-09-09 07:05:00,357,0.0,0.0
2023-09-09 07:05:00,358,0.0,0.0
2023-09-09 07:05:00,359,0.0,0.0
2023-09-09 07:05:00,360,0.0,0.0
2023-09-09 07:05:00,361,0.0,0.0
2023-09-09 07:05:00,362,0.0,0.0
2023-09-09 07:05:00,363,0.0,0.0
2023-09-09 07:05:00,366,0.0,0.0
2023-09-09 07:05:00,367,549.0,479.897339
2023-09-09 07:05:00,368,0.0,0.0
2023-09-09 07:05:00,369,0.0,0.0
2023-09-09 07:05:00,370,0.0,0.0
2023-09-09 07:05:00,371,0.0,0.0
2023-09-09 07:05:00,372,0.0,0.0
2023-09-09 07:05:00,373,0.0,0.0
2023-09-09 07:05:00,374,89.922394,69.917511
2023-09-09 07:05:00,375,43.0,34.958755
2023-09-09 07:05:00,376,169.99382,116.662704
2023-09-09 07:05:00,377,169.99382,116.662704
2023-09-09 07:05:00,378,19.827534,0.0
2023-09-09 07:05:00,379,0.0,0.0
2023-09-09 07:05:00,380,0.0,0.0
2023-09-09 07:05:00,381,0.0,0.0
2023-09-09 07:05:00,382,0.0,0.0
2023-09-09 07:05:00,383,0.0,0.0
2023-09-09 07:05:00,384,0.0,0.0
2023-09-09 07:05:00,385,0.0,0.0
2023-09-09 07:05:00,386,0.0,0.0
2023-09-09 07:05:00,387,0.0,0.0
2023-09-09 07:05:00,388,283.5,181.319641
2023-09-09 07:05:00,389,283.5,180.785583
2023-09-09 07:05:00,390,277.0,202.0
2023-09-09 07:05:00,419,0.0,0.0
2023-09-09 07:05:00,420,0.0,0.0
2023-09-09 07:05:00,421,0.0,0.0
2023-09-09 07:05:00,422,263.0,180.0
2023-09-09 07:05:00,423,263.0,180.0
2023-09-09 07:05:00,432,291.0,216.0
2023-09-09 07:05:00,433,429.0,254.0
2023-09-09 07:05:00,434,279.0,180.013397
2023-09-09 07:05:00,435,279.0,180.013397
2023-09-09 07:05:00,436,280.5,180.013397
2023-09-09 07:05:00,437,280.5,180.013397
2023-09-09 07:05:00,438,282.0,208.0
2023-09-09 07:05:00,439,284.0,208.0
2023-09-09 07:05:00,440,168.0,120.0
2023-09-09 07:05:00,441,168.0,120.0
2023-09-09 07:05:00,442,176.0,120.0
2023-09-09 07:05:00,443,0.0,0.0
2023-09-09 07:05:00,444,0.0,0.0
2023-09-09 07:05:00,450,236.0,130.414734
2023-09-09 07:05:00,451,135.0,85.0
2023-09-09 07:05:00,452,0.0,0.0
2023-09-09 07:05:00,453,0.0,0.0
2023-09-09 07:05:00,459,402.05658,264.399994
2023-09-09 07:05:00,467,12.0,5.000153
2023-09-09 07:05:00,468,12.0,4.000366
2023-09-09 07:05:00,469,5.000153,1.600391
2023-09-09 07:05:00,471,4.446116,0.0
2023-09-09 07:05:00,472,210.0,180.0
2023-09-09 07:05:00,473,105.0,90.0
2023-09-09 07:05:00,474,210.0,180.0
2023-09-09 07:05:00,475,105.0,90.0
2023-09-09 07:05:00,477,0.0,0.0
2023-09-09 07:05:00,478,256.5,164.0
2023-09-09 07:05:00,479,126.5,76.0
2023-09-09 07:05:00,480,254.5,164.0
2023-09-09 07:05:00,481,0.0,0.0
2023-09-09 07:05:00,482,35.744774,0.0
2023-09-09 07:05:00,485,45.0,20.00061
2023-09-09 07:05:00,486,0.0,0.0
2023-09-09 07:05:00,487,0.0,0.0
2023-09-09 07:05:00,488,0.0,0.0
2023-09-09 07:05:00,489,991.0,795.0
2023-09-09 07:05:00,490,993.0,795.0
2023-09-09 07:05:00,491,961.0,791.0
2023-09-09 07:05:00,492,965.0,786.0
2023-09-09 07:05:00,493,987.0,795.0
2023-09-09 07:05:00,494,0.0,0.0
2023-09-09 07:05:00,495,300.0,200.0
2023-09-09 07:05:00,496,0.0,0.0
2023-09-09 07:05:00,497,0.0,0.0
2023-09-09 07:05:00,498,0.0,0.0
2023-09-09 07:05:00,499,0.0,0.0
2023-09-09 07:05:00,501,293.5,158.003479
2023-09-09 07:05:00,502,269.850708,269.850708
2023-09-09 07:05:00,503,291.0,200.0
2023-09-09 07:05:00,507,0.0,0.0
2023-09-09 07:05:00,508,0.0,0.0
2023-09-09 07:05:00,511,0.0,0.0
2023-09-09 07:05:00,512,0.0,0.0
2023-09-09 07:05:00,513,338.0,150.0
2023-09-09 07:05:00,514,134.0,120.0
2023-09-09 07:05:00,516,850.012939,749.988525
2023-09-09 07:05:00,521,939.0,777.82843
2023-09-09 07:05:00,522,0.0,0.0
2023-09-09 07:05:00,523,0.0,0.0
2023-09-09 07:05:00,524,0.0,0.0
2023-09-09 07:05:00,525,0.0,0.0
2023-09-09 07:05:00,526,259.0,131.0
2023-09-09 07:05:00,527,1357.0,1058.099976
2023-09-09 07:05:00,528,259.0,131.0
2023-09-09 07:05:00,529,994.0,774.457214
2023-09-09 07:05:00,530,994.0,577.0
2023-09-09 07:05:00,533,0.0,0.0
2023-09-09 07:05:00,534,0.0,0.0
2023-09-09 07:05:00,535,0.0,0.0
2023-09-09 07:05:00,536,0.0,0.0
2023-09-09 07:05:00,537,0.0,0.0
2023-09-09 07:05:00,538,0.0,0.0
2023-09-09 07:05:00,539,0.0,0.0
2023-09-09 07:05:00,540,0.0,0.0
2023-09-09 07:05:00,541,76.0,50.0
2023-09-09 07:05:00,542,40.0,38.500824
2023-09-09 07:05:00,544,1012.0,795.0
2023-09-09 07:05:00,545,1012.0,795.0
2023-09-09 07:05:00,546,357.0,186.0
2023-09-09 07:05:00,547,357.0,186.0
2023-09-09 07:05:00,548,326.0,254.0
2023-09-09 07:05:00,549,243.0,120.0
2023-09-09 07:05:00,550,117.0,90.0
2023-09-09 07:05:00,554,961.0,751.494568
2023-09-09 07:05:00,555,0.0,0.0
2023-09-09 07:05:00,556,0.0,0.0
2023-09-09 07:05:00,557,0.0,0.0
2023-09-09 07:05:00,558,0.0,0.0
2023-09-09 07:05:00,559,0.0,0.0
2023-09-09 07:05:00,560,0.0,0.0
2023-09-09 07:10:00,1,0.0,0.0
2023-09-09 07:10:00,2,0.0,0.0
2023-09-09 07:10:00,3,476.432709,376.432709
2023-09-09 07:10:00,4,0.0,0.0
2023-09-09 07:10:00,5,0.0,0.0
2023-09-09 07:10:00,6,472.642181,372.642181
2023-09-09 07:10:00,7,479.996735,389.910156
2023-09-09 07:10:00,8,0.0,0.0
2023-09-09 07:10:00,9,0.0,0.0
2023-09-09 07:10:00,10,476.996368,364.371613
2023-09-09 07:10:00,11,0.0,0.0
2023-09-09 07:10:00,12,350.0,200.0
2023-09-09 07:10:00,15,522.0,474.931183
2023-09-09 07:10:00,16,0.0,0.0
2023-09-09 07:10:00,17,0.0,0.0
2023-09-09 07:10:00,18,464.950867,424.950867
2023-09-09 07:10:00,27,615.0,615.0
2023-09-09 07:10:00,28,0.0,0.0
2023-09-09 07:10:00,29,612.0,612.0
2023-09-09 07:10:00,33,0.0,0.0
2023-09-09 07:10:00,36,980.0,795.0
2023-09-09 07:10:00,37,971.0,795.0
2023-09-09 07:10:00,43,0.0,0.0
2023-09-09 07:10:00,46,504.354858,445.009064
2023-09-09 07:10:00,47,0.0,0.0
2023-09-09 07:10:00,48,462.664093,409.823151
2023-09-09 07:10:00,49,0.0,0.0
2023-09-09 07:10:00,50,463.0,405.012726
2023-09-09 07:10:00,51,0.0,0.0
2023-09-09 07:10:00,52,0.0,0.0
2023-09-09 07:10:00,53,0.0,0.0
2023-09-09 07:10:00,54,0.0,0.0
2023-09-09 07:10:00,55,0.0,0.0
2023-09-09 07:10:00,56,0.0,0.0
2023-09-09 07:10:00,57,0.0,0.0
2023-09-09 07:10:00,58,0.0,0.0
2023-09-09 07:10:00,59,0.0,0.0
2023-09-09 07:10:00,60,0.0,0.0
2023-09-09 07:10:00,61,436.638885,336.638885
2023-09-09 07:10:00,62,0.0,0.0
2023-09-09 07:10:00,63,0.0,0.0
2023-09-09 07:10:00,64,461.0,389.883057
2023-09-09 07:10:00,65,0.0,0.0
2023-09-09 07:10:00,66,420.559967,362.561432
2023-09-09 07:10:00,67,422.444489,390.234039
2023-09-09 07:10:00,68,0.0,0.0
2023-09-09 07:10:00,69,0.0,0.0
2023-09-09 07:10:00,70,930.0,850.756836
2023-09-09 07:10:00,71,0.0,0.0
2023-09-09 07:10:00,72,0.0,0.0
2023-09-09 07:10:00,73,0.0,0.0
2023-09-09 07:10:00,74,0.0,0.0
2023-09-09 07:10:00,75,0.0,0.0
2023-09-09 07:10:00,76,0.0,0.0
2023-09-09 07:10:00,77,0.0,0.0
2023-09-09 07:10:00,78,0.0,0.0
2023-09-09 07:10:00,79,135.0,110.005325
2023-09-09 07:10:00,80,82.5,65.0
2023-09-09 07:10:00,83,450.564667,389.890961
2023-09-09 07:10:00,84,0.0,0.0
2023-09-09 07:10:00,85,449.869965,393.711243
2023-09-09 07:10:00,86,0.0,0.0
2023-09-09 07:10:00,87,467.0,320.0
2023-09-09 07:10:00,88,419.972137,338.731812
2023-09-09 07:10:00,89,455.993927,366.127258
2023-09-09 07:10:00,90,0.0,0.0
2023-09-09 07:10:00,91,0.0,0.0
2023-09-09 07:10:00,92,947.077881,761.966736
2023-09-09 07:10:00,95,0.0,0.0
2023-09-09 07:10:00,96,0.0,0.0
2023-09-09 07:10:00,97,0.0,0.0
2023-09-09 07:10:00,98,0.0,0.0
2023-09-09 07:10:00,99,0.0,0.0
2023-09-09 07:10:00,100,0.0,0.0
2023-09-09 07:10:00,101,0.0,0.0
2023-09-09 07:10:00,102,0.0,0.0
2023-09-09 07:10:00,103,0.0,0.0
2023-09-09 07:10:00,104,0.0,0.0
2023-09-09 07:10:00,105,0.0,0.0
2023-09-09 07:10:00,106,0.0,0.0
2023-09-09 07:10:00,107,0.0,0.0
2023-09-09 07:10:00,108,0.0,0.0
2023-09-09 07:10:00,112,0.0,0.0
2023-09-09 07:10:00,113,0.0,0.0
2023-09-09 07:10:00,114,0.0,0.0
2023-09-09 07:10:00,115,921.0,750.045654
2023-09-09 07:10:00,116,917.99292,750.045654
2023-09-09 07:10:00,117,0.0,0.0
2023-09-09 07:10:00,118,0.0,0.0
2023-09-09 07:10:00,119,0.0,0.0
2023-09-09 07:10:00,120,0.0,0.0
2023-09-09 07:10:00,126,0.0,0.0
2023-09-09 07:10:00,127,0.0,0.0
2023-09-09 07:10:00,128,994.0,750.0
2023-09-09 07:10:00,129,991.0,750.0
2023-09-09 07:10:00,130,0.0,0.0
2023-09-09 07:10:00,131,980.0,718.0
2023-09-09 07:10:00,132,935.0,758.0
2023-09-09 07:10:00,133,962.0,755.0
2023-09-09 07:10:00,134,280.126221,270.126221
2023-09-09 07:10:00,135,0.0,0.0
2023-09-09 07:10:00,136,0.0,0.0
2023-09-09 07:10:00,137,0.0,0.0
2023-09-09 07:10:00,138,0.0,0.0
2023-09-09 07:10:00,139,297.0,206.0
2023-09-09 07:10:00,140,0.0,0.0
2023-09-09 07:10:00,141,136.0,95.0
2023-09-09 07:10:00,142,170.5,88.0
2023-09-09 07:10:00,143,170.5,88.907463
2023-09-09 07:10:00,144,174.0,104.0
2023-09-09 07:10:00,145,167.5,88.436272
2023-09-09 07:10:00,146,167.5,88.436272
2023-09-09 07:10:00,147,170.0,104.0
2023-09-09 07:10:00,150,0.0,0.0
2023-09-09 07:10:00,151,0.0,0.0
2023-09-09 07:10:00,152,0.0,0.0
2023-09-09 07:10:00,153,0.0,0.0
2023-09-09 07:10:00,154,240.0,134.0
2023-09-09 07:10:00,155,123.0,67.0
2023-09-09 07:10:00,156,0.0,0.0
2023-09-09 07:10:00,158,0.0,0.0
2023-09-09 07:10:00,159,992.0,795.0
2023-09-09 07:10:00,160,0.0,0.0
2023-09-09 07:10:00,161,300.0,220.0
2023-09-09 07:10:00,162,0.0,0.0
2023-09-09 07:10:00,166,0.0,0.0
2023-09-09 07:10:00,167,0.0,0.0
2023-09-09 07:10:00,168,0.0,0.0
2023-09-09 07:10:00,169,0.0,0.0
2023-09-09 07:10:00,170,0.0,0.0
2023-09-09 07:10:00,171,0.0,0.0
2023-09-09 07:10:00,172,0.0,0.0
2023-09-09 07:10:00,173,0.0,0.0
2023-09-09 07:10:00,174,0.0,0.0
2023-09-09 07:10:00,175,0.0,0.0
2023-09-09 07:10:00,176,286.160614,153.710236
2023-09-09 07:10:00,177,157.0,106.0
2023-09-09 07:10:00,178,0.0,0.0
2023-09-09 07:10:00,179,0.0,0.0
2023-09-09 07:10:00,180,0.0,0.0
2023-09-09 07:10:00,181,0.0,0.0
2023-09-09 07:10:00,182,0.0,0.0
2023-09-09 07:10:00,183,0.0,0.0
2023-09-09 07:10:00,184,0.0,0.0
2023-09-09 07:10:00,185,0.0,0.0
2023-09-09 07:10:00,186,0.0,0.0
2023-09-09 07:10:00,187,161.0,115.997803
2023-09-09 07:10:00,188,161.0,115.997803
2023-09-09 07:10:00,189,184.0,120.0
2023-09-09 07:10:00,190,990.0,795.0
2023-09-09 07:10:00,191,989.0,795.0
2023-09-09 07:10:00,193,0.0,0.0
2023-09-09 07:10:00,194,0.0,0.0
2023-09-09 07:10:00,195,0.0,0.0
2023-09-09 07:10:00,196,0.0,0.0
2023-09-09 07:10:00,197,0.0,0.0
2023-09-09 07:10:00,198,200.0,120.0
2023-09-09 07:10:00,200,0.0,0.0
2023-09-09 07:10:00,207,76.0,60.0
2023-09-09 07:10:00,208,0.0,0.0
2023-09-09 07:10:00,209,76.0,60.0
2023-09-09 07:10:00,210,0.0,0.0
2023-09-09 07:10:00,211,76.0,60.0
2023-09-09 07:10:00,212,89.794922,89.794922
2023-09-09 07:10:00,213,0.0,0.0
2023-09-09 07:10:00,214,0.0,0.0
2023-09-09 07:10:00,215,0.0,0.0
2023-09-09 07:10:00,216,0.0,0.0
2023-09-09 07:10:00,217,0.0,0.0
2023-09-09 07:10:00,218,0.0,0.0
2023-09-09 07:10:00,219,25.0,20.99826
2023-09-09 07:10:00,220,0.0,0.0
2023-09-09 07:10:00,231,0.0,0.0
2023-09-09 07:10:00,232,0.0,0.0
2023-09-09 07:10:00,233,0.0,0.0
2023-09-09 07:10:00,234,0.0,0.0
2023-09-09 07:10:00,237,0.0,0.0
2023-09-09 07:10:00,238,0.0,0.0
2023-09-09 07:10:00,240,288.0,200.0
2023-09-09 07:10:00,241,144.0,100.0
2023-09-09 07:10:00,242,0.0,0.0
2023-09-09 07:10:00,243,175.0,109.703369
2023-09-09 07:10:00,244,175.0,109.703369
2023-09-09 07:10:00,247,0.0,0.0
2023-09-09 07:10:00,248,0.0,0.0
2023-09-09 07:10:00,249,0.0,0.0
2023-09-09 07:10:00,250,164.5,99.334106
2023-09-09 07:10:00,251,164.5,99.553833
2023-09-09 07:10:00,252,168.0,130.0
2023-09-09 07:10:00,253,0.0,0.0
2023-09-09 07:10:00,254,0.0,0.0
2023-09-09 07:10:00,255,251.5,167.0
2023-09-09 07:10:00,256,251.5,167.0
2023-09-09 07:10:00,257,266.0,216.0
2023-09-09 07:10:00,258,255.0,162.007477
2023-09-09 07:10:00,259,255.0,162.007477
2023-09-09 07:10:00,260,248.0,208.0
2023-09-09 07:10:00,264,10.000229,5.000229
2023-09-09 07:10:00,265,10.000229,5.000229
2023-09-09 07:10:00,266,0.0,0.0
2023-09-09 07:10:00,267,0.0,0.0
2023-09-09 07:10:00,268,0.0,0.0
2023-09-09 07:10:00,269,0.0,0.0
2023-09-09 07:10:00,270,0.0,0.0
2023-09-09 07:10:00,271,0.0,0.0
2023-09-09 07:10:00,272,0.0,0.0
2023-09-09 07:10:00,273,0.0,0.0
2023-09-09 07:10:00,274,0.0,0.0
2023-09-09 07:10:00,275,0.0,0.0
2023-09-09 07:10:00,276,0.0,0.0
2023-09-09 07:10:00,277,17.146332,0.0
2023-09-09 07:10:00,278,0.0,0.0
2023-09-09 07:10:00,279,0.0,0.0
2023-09-09 07:10:00,280,0.0,0.0
2023-09-09 07:10:00,281,0.0,0.0
2023-09-09 07:10:00,282,0.0,0.0
2023-09-09 07:10:00,283,0.0,0.0
2023-09-09 07:10:00,284,0.0,0.0
2023-09-09 07:10:00,285,0.0,0.0
2023-09-09 07:10:00,286,0.0,0.0
2023-09-09 07:10:00,287,0.0,0.0
2023-09-09 07:10:00,288,0.0,0.0
2023-09-09 07:10:00,289,0.0,0.0
2023-09-09 07:10:00,290,0.0,0.0
2023-09-09 07:10:00,291,0.0,0.0
2023-09-09 07:10:00,292,0.0,0.0
2023-09-09 07:10:00,293,0.0,0.0
2023-09-09 07:10:00,294,0.0,0.0
2023-09-09 07:10:00,299,179.0,123.99823
2023-09-09 07:10:00,300,0.0,0.0
2023-09-09 07:10:00,301,178.0,123.99823
2023-09-09 07:10:00,302,0.0,0.0
2023-09-09 07:10:00,303,109.5,66.0
2023-09-09 07:10:00,304,109.0,66.0
2023-09-09 07:10:00,305,311.118286,215.001404
2023-09-09 07:10:00,306,0.0,0.0
2023-09-09 07:10:00,307,356.596863,200.004578
2023-09-09 07:10:00,308,0.0,0.0
2023-09-09 07:10:00,309,0.0,0.0
2023-09-09 07:10:00,310,0.0,0.0
2023-09-09 07:10:00,311,157.0,117.0
2023-09-09 07:10:00,312,157.0,117.0
2023-09-09 07:10:00,313,0.0,0.0
2023-09-09 07:10:00,314,0.0,0.0
2023-09-09 07:10:00,315,0.0,0.0
2023-09-09 07:10:00,316,0.0,0.0
2023-09-09 07:10:00,317,0.0,0.0
2023-09-09 07:10:00,318,0.0,0.0
2023-09-09 07:10:00,319,0.0,0.0
2023-09-09 07:10:00,320,157.5,122.0
2023-09-09 07:10:00,321,0.0,0.0
2023-09-09 07:10:00,322,88.0,68.0
2023-09-09 07:10:00,323,161.0,122.0
2023-09-09 07:10:00,324,161.0,122.0
2023-09-09 07:10:00,325,171.0,136.0
2023-09-09 07:10:00,326,0.0,0.0
2023-09-09 07:10:00,327,0.0,0.0
2023-09-09 07:10:00,328,0.0,0.0
2023-09-09 07:10:00,329,0.0,0.0
2023-09-09 07:10:00,330,0.0,0.0
2023-09-09 07:10:00,331,816.0,646.981506
2023-09-09 07:10:00,332,519.0,519.0
2023-09-09 07:10:00,333,0.0,0.0
2023-09-09 07:10:00,334,0.0,0.0
2023-09-09 07:10:00,335,0.0,0.0
2023-09-09 07:10:00,336,0.0,0.0
2023-09-09 07:10:00,337,0.0,0.0
2023-09-09 07:10:00,338,0.0,0.0
2023-09-09 07:10:00,339,0.0,0.0
2023-09-09 07:10:00,340,818.0,670.362305
2023-09-09 07:10:00,341,0.0,0.0
2023-09-09 07:10:00,342,166.0,135.0
2023-09-09 07:10:00,343,167.0,135.0
2023-09-09 07:10:00,344,0.0,0.0
2023-09-09 07:10:00,345,0.0,0.0
2023-09-09 07:10:00,346,114.0,80.0
2023-09-09 07:10:00,347,188.0,163.0
2023-09-09 07:10:00,348,0.0,0.0
2023-09-09 07:10:00,349,0.0,0.0
2023-09-09 07:10:00,350,0.0,0.0
2023-09-09 07:10:00,351,0.0,0.0
2023-09-09 07:10:00,352,0.0,0.0
2023-09-09 07:10:00,353,0.0,0.0
2023-09-09 07:10:00,354,0.0,0.0
2023-09-09 07:10:00,355,0.0,0.0
2023-09-09 07:10:00,356,0.0,0.0
2023-09-09 07:10:00,357,0.0,0.0
2023-09-09 07:10:00,358,0.0,0.0
2023-09-09 07:10:00,359,0.0,0.0
2023-09-09 07:10:00,360,0.0,0.0
2023-09-09 07:10:00,361,0.0,0.0
2023-09-09 07:10:00,362,0.0,0.0
2023-09-09 07:10:00,363,0.0,0.0
2023-09-09 07:10:00,366,0.0,0.0
2023-09-09 07:10:00,367,549.0,479.897339
2023-09-09 07:10:00,368,0.0,0.0
2023-09-09 07:10:00,369,0.0,0.0
2023-09-09 07:10:00,370,0.0,0.0
2023-09-09 07:10:00,371,0.0,0.0
2023-09-09 07:10:00,372,0.0,0.0
2023-09-09 07:10:00,373,0.0,0.0
2023-09-09 07:10:00,374,89.922394,69.917511
2023-09-09 07:10:00,375,43.0,34.958755
2023-09-09 07:10:00,376,168.992416,116.662704
2023-09-09 07:10:00,377,168.992416,116.662704
2023-09-09 07:10:00,378,19.391811,0.0
2023-09-09 07:10:00,379,0.0,0.0
2023-09-09 07:10:00,380,0.0,0.0
2023-09-09 07:10:00,381,0.0,0.0
2023-09-09 07:10:00,382,0.0,0.0
2023-09-09 07:10:00,383,0.0,0.0
2023-09-09 07:10:00,384,0.0,0.0
2023-09-09 07:10:00,385,0.0,0.0
2023-09-09 07:10:00,386,0.0,0.0
2023-09-09 07:10:00,387,0.0,0.0
2023-09-09 07:10:00,388,281.5,181.350159
2023-09-09 07:10:00,389,281.5,180.755005
2023-09-09 07:10:00,390,277.0,202.0
2023-09-09 07:10:00,419,0.0,0.0
2023-09-09 07:10:00,420,0.0,0.0
2023-09-09 07:10:00,421,0.0,0.0
2023-09-09 07:10:00,422,262.0,180.0
2023-09-09 07:10:00,423,262.0,180.0
2023-09-09 07:10:00,432,289.0,216.0
2023-09-09 07:10:00,433,429.0,254.0
2023-09-09 07:10:00,434,275.5,180.013397
2023-09-09 07:10:00,435,275.5,180.013397
2023-09-09 07:10:00,436,277.5,180.013397
2023-09-09 07:10:00,437,277.5,180.013397
2023-09-09 07:10:00,438,279.0,208.0
2023-09-09 07:10:00,439,281.0,208.0
2023-09-09 07:10:00,440,166.5,120.0
2023-09-09 07:10:00,441,166.5,120.0
2023-09-09 07:10:00,442,176.0,120.0
2023-09-09 07:10:00,443,0.0,0.0
2023-09-09 07:10:00,444,0.0,0.0
2023-09-09 07:10:00,450,233.0,130.414734
2023-09-09 07:10:00,451,134.0,85.0
2023-09-09 07:10:00,452,0.0,0.0
2023-09-09 07:10:00,453,0.0,0.0
2023-09-09 07:10:00,459,401.930786,264.399994
2023-09-09 07:10:00,467,12.0,5.000153
2023-09-09 07:10:00,468,12.0,4.000366
2023-09-09 07:10:00,469,5.000153,1.600391
2023-09-09 07:10:00,471,4.211919,0.0
2023-09-09 07:10:00,472,210.0,180.0
2023-09-09 07:10:00,473,105.0,90.0
2023-09-09 07:10:00,474,210.0,180.0
2023-09-09 07:10:00,475,105.0,90.0
2023-09-09 07:10:00,477,0.0,0.0
2023-09-09 07:10:00,478,254.0,164.0
2023-09-09 07:10:00,479,126.5,76.0
2023-09-09 07:10:00,480,252.0,164.0
2023-09-09 07:10:00,481,0.0,0.0
2023-09-09 07:10:00,482,126.5,76.0
2023-09-09 07:10:00,485,45.0,20.00061
2023-09-09 07:10:00,486,0.0,0.0
2023-09-09 07:10:00,487,0.0,0.0
2023-09-09 07:10:00,488,0.0,0.0
2023-09-09 07:10:00,489,991.0,795.0
2023-09-09 07:10:00,490,993.0,795.0
2023-09-09 07:10:00,491,961.0,791.0
2023-09-09 07:10:00,492,965.0,786.0
2023-09-09 07:10:00,493,987.0,795.0
2023-09-09 07:10:00,494,0.0,0.0
2023-09-09 07:10:00,495,300.0,200.0
2023-09-09 07:10:00,496,0.0,0.0
2023-09-09 07:10:00,497,0.0,0.0
2023-09-09 07:10:00,498,0.0,0.0
2023-09-09 07:10:00,499,0.0,0.0
2023-09-09 07:10:00,501,292.0,158.003479
2023-09-09 07:10:00,502,258.223145,258.223145
2023-09-09 07:10:00,503,290.0,200.0
2023-09-09 07:10:00,507,0.0,0.0
2023-09-09 07:10:00,508,0.0,0.0
2023-09-09 07:10:00,511,0.0,0.0
2023-09-09 07:10:00,512,0.0,0.0
2023-09-09 07:10:00,513,338.0,150.0
2023-09-09 07:10:00,514,134.0,120.0
2023-09-09 07:10:00,516,850.012939,749.988525
2023-09-09 07:10:00,521,939.0,754.775696
2023-09-09 07:10:00,522,0.0,0.0
2023-09-09 07:10:00,523,0.0,0.0
2023-09-09 07:10:00,524,0.0,0.0
2023-09-09 07:10:00,525,0.0,0.0
2023-09-09 07:10:00,526,259.0,131.0
2023-09-09 07:10:00,527,1357.0,1058.099976
2023-09-09 07:10:00,528,259.0,131.0
2023-09-09 07:10:00,529,994.0,752.763977
2023-09-09 07:10:00,530,994.0,577.0
2023-09-09 07:10:00,533,0.0,0.0
2023-09-09 07:10:00,534,0.0,0.0
2023-09-09 07:10:00,535,0.0,0.0
2023-09-09 07:10:00,536,0.0,0.0
2023-09-09 07:10:00,537,0.0,0.0
2023-09-09 07:10:00,538,0.0,0.0
2023-09-09 07:10:00,539,0.0,0.0
2023-09-09 07:10:00,540,0.0,0.0
2023-09-09 07:10:00,541,76.0,50.0
2023-09-09 07:10:00,542,40.0,38.500824
2023-09-09 07:10:00,544,1012.0,795.0
2023-09-09 07:10:00,545,1012.0,795.0
2023-09-09 07:10:00,546,357.0,186.0
2023-09-09 07:10:00,547,357.0,186.0
2023-09-09 07:10:00,548,326.0,254.0
2023-09-09 07:10:00,549,243.0,120.0
2023-09-09 07:10:00,550,117.0,90.0
2023-09-09 07:10:00,554,961.0,744.420105
2023-09-09 07:10:00,555,0.0,0.0
2023-09-09 07:10:00,556,0.0,0.0
2023-09-09 07:10:00,557,0.0,0.0
2023-09-09 07:10:00,558,0.0,0.0
2023-09-09 07:10:00,559,0.0,0.0
2023-09-09 07:10:00,560,0.0,0.0
2023-09-09 07:15:00,1,0.0,0.0
2023-09-09 07:15:00,2,0.0,0.0
2023-09-09 07:15:00,3,476.769989,376.769989
2023-09-09 07:15:00,4,0.0,0.0
2023-09-09 07:15:00,5,0.0,0.0
2023-09-09 07:15:00,6,467.21344,367.21344
2023-09-09 07:15:00,7,479.996735,382.956787
2023-09-09 07:15:00,8,0.0,0.0
2023-09-09 07:15:00,9,0.0,0.0
2023-09-09 07:15:00,10,476.996368,365.12912
2023-09-09 07:15:00,11,0.0,0.0
2023-09-09 07:15:00,12,350.0,200.0
2023-09-09 07:15:00,15,522.0,478.827942
2023-09-09 07:15:00,16,0.0,0.0
2023-09-09 07:15:00,17,0.0,0.0
2023-09-09 07:15:00,18,466.0,429.555847
2023-09-09 07:15:00,27,615.0,615.0
2023-09-09 07:15:00,28,0.0,0.0
2023-09-09 07:15:00,29,612.0,612.0
2023-09-09 07:15:00,33,0.0,0.0
2023-09-09 07:15:00,36,980.0,795.0
2023-09-09 07:15:00,37,971.0,795.0
2023-09-09 07:15:00,43,0.0,0.0
2023-09-09 07:15:00,46,506.0,450.65152
2023-09-09 07:15:00,47,0.0,0.0
2023-09-09 07:15:00,48,462.664093,410.567047
2023-09-09 07:15:00,49,0.0,0.0
2023-09-09 07:15:00,50,463.0,405.012726
2023-09-09 07:15:00,51,0.0,0.0
2023-09-09 07:15:00,52,0.0,0.0
2023-09-09 07:15:00,53,0.0,0.0
2023-09-09 07:15:00,54,0.0,0.0
2023-09-09 07:15:00,55,0.0,0.0
2023-09-09 07:15:00,56,0.0,0.0
2023-09-09 07:15:00,57,0.0,0.0
2023-09-09 07:15:00,58,0.0,0.0
2023-09-09 07:15:00,59,0.0,0.0
2023-09-09 07:15:00,60,0.0,0.0
2023-09-09 07:15:00,61,443.490021,343.490021
2023-09-09 07:15:00,62,0.0,0.0
2023-09-09 07:15:00,63,0.0,0.0
2023-09-09 07:15:00,64,461.0,392.241364
2023-09-09 07:15:00,65,0.0,0.0
2023-09-09 07:15:00,66,420.559967,362.561432
2023-09-09 07:15:00,67,422.444489,390.234039
2023-09-09 07:15:00,68,0.0,0.0
2023-09-09 07:15:00,69,0.0,0.0
2023-09-09 07:15:00,70,930.0,850.756836
2023-09-09 07:15:00,71,0.0,0.0
2023-09-09 07:15:00,72,0.0,0.0
2023-09-09 07:15:00,73,0.0,0.0
2023-09-09 07:15:00,74,0.0,0.0
2023-09-09 07:15:00,75,0.0,0.0
2023-09-09 07:15:00,76,0.0,0.0
2023-09-09 07:15:00,77,0.0,0.0
2023-09-09 07:15:00,78,0.0,0.0
2023-09-09 07:15:00,79,135.0,110.005325
2023-09-09 07:15:00,80,82.5,65.0
2023-09-09 07:15:00,83,450.564667,402.369934
2023-09-09 07:15:00,84,0.0,0.0
2023-09-09 07:15:00,85,449.894867,394.521179
2023-09-09 07:15:00,86,0.0,0.0
2023-09-09 07:15:00,87,467.0,320.0
2023-09-09 07:15:00,88,419.972137,341.476593
2023-09-09 07:15:00,89,455.993927,369.429443
2023-09-09 07:15:00,90,0.0,0.0
2023-09-09 07:15:00,91,0.0,0.0
2023-09-09 07:15:00,92,947.169434,767.119019
2023-09-09 07:15:00,95,0.0,0.0
2023-09-09 07:15:00,96,0.0,0.0
2023-09-09 07:15:00,97,0.0,0.0
2023-09-09 07:15:00,98,0.0,0.0
2023-09-09 07:15:00,99,0.0,0.0
2023-09-09 07:15:00,100,0.0,0.0
2023-09-09 07:15:00,101,0.0,0.0
2023-09-09 07:15:00,102,0.0,0.0
2023-09-09 07:15:00,103,0.0,0.0
2023-09-09 07:15:00,104,0.0,0.0
2023-09-09 07:15:00,105,0.0,0.0
2023-09-09 07:15:00,106,0.0,0.0
2023-09-09 07:15:00,107,0.0,0.0
2023-09-09 07:15:00,108,0.0,0.0
2023-09-09 07:15:00,112,0.0,0.0
2023-09-09 07:15:00,113,0.0,0.0
2023-09-09 07:15:00,114,0.0,0.0
2023-09-09 07:15:00,115,921.0,750.045654
2023-09-09 07:15:00,116,917.99292,775.065552
2023-09-09 07:15:00,117,0.0,0.0
2023-09-09 07:15:00,118,0.0,0.0
2023-09-09 07:15:00,119,0.0,0.0
2023-09-09 07:15:00,120,0.0,0.0
2023-09-09 07:15:00,126,0.0,0.0
2023-09-09 07:15:00,127,0.0,0.0
2023-09-09 07:15:00,128,994.0,750.0
2023-09-09 07:15:00,129,991.0,750.0
2023-09-09 07:15:00,130,0.0,0.0
2023-09-09 07:15:00,131,980.0,718.0
2023-09-09 07:15:00,132,935.0,758.0
2023-09-09 07:15:00,133,962.0,755.0
2023-09-09 07:15:00,134,278.271973,268.271973
2023-09-09 07:15:00,135,0.0,0.0
2023-09-09 07:15:00,136,0.0,0.0
2023-09-09 07:15:00,137,0.0,0.0
2023-09-09 07:15:00,138,0.0,0.0
2023-09-09 07:15:00,139,297.0,206.0
2023-09-09 07:15:00,140,0.0,0.0
2023-09-09 07:15:00,141,136.0,95.0
2023-09-09 07:15:00,142,170.5,88.0
2023-09-09 07:15:00,143,170.5,89.143059
2023-09-09 07:15:00,144,174.0,104.0
2023-09-09 07:15:00,145,167.5,88.436272
2023-09-09 07:15:00,146,167.5,88.436272
2023-09-09 07:15:00,147,170.0,104.0
2023-09-09 07:15:00,150,0.0,0.0
2023-09-09 07:15:00,151,0.0,0.0
2023-09-09 07:15:00,152,0.0,0.0
2023-09-09 07:15:00,153,0.0,0.0
2023-09-09 07:15:00,154,240.0,134.0
2023-09-09 07:15:00,155,123.0,67.0
2023-09-09 07:15:00,156,0.0,0.0
2023-09-09 07:15:00,158,0.0,0.0
2023-09-09 07:15:00,159,992.0,795.0
2023-09-09 07:15:00,160,0.0,0.0
2023-09-09 07:15:00,161,300.0,220.0
2023-09-09 07:15:00,162,0.0,0.0
2023-09-09 07:15:00,166,0.0,0.0
2023-09-09 07:15:00,167,0.0,0.0
2023-09-09 07:15:00,168,0.0,0.0
2023-09-09 07:15:00,169,0.0,0.0
2023-09-09 07:15:00,170,0.0,0.0
2023-09-09 07:15:00,171,0.0,0.0
2023-09-09 07:15:00,172,0.0,0.0
2023-09-09 07:15:00,173,0.0,0.0
2023-09-09 07:15:00,174,0.0,0.0
2023-09-09 07:15:00,175,0.0,0.0
2023-09-09 07:15:00,176,286.08432,153.557648
2023-09-09 07:15:00,177,157.0,106.0
2023-09-09 07:15:00,178,0.0,0.0
2023-09-09 07:15:00,179,0.0,0.0
2023-09-09 07:15:00,180,0.0,0.0
2023-09-09 07:15:00,181,0.0,0.0
2023-09-09 07:15:00,182,0.0,0.0
2023-09-09 07:15:00,183,0.0,0.0
2023-09-09 07:15:00,184,0.0,0.0
2023-09-09 07:15:00,185,0.0,0.0
2023-09-09 07:15:00,186,0.0,0.0
2023-09-09 07:15:00,187,161.0,115.997803
2023-09-09 07:15:00,188,161.0,115.997803
2023-09-09 07:15:00,189,184.0,120.0
2023-09-09 07:15:00,190,990.0,795.0
2023-09-09 07:15:00,191,989.0,795.0
2023-09-09 07:15:00,193,0.0,0.0
2023-09-09 07:15:00,194,0.0,0.0
2023-09-09 07:15:00,195,0.0,0.0
2023-09-09 07:15:00,196,0.0,0.0
2023-09-09 07:15:00,197,0.0,0.0
2023-09-09 07:15:00,198,200.0,120.0
2023-09-09 07:15:00,200,0.0,0.0
2023-09-09 07:15:00,207,76.0,60.0
2023-09-09 07:15:00,208,0.0,0.0
2023-09-09 07:15:00,209,76.0,60.0
2023-09-09 07:15:00,210,0.0,0.0
2023-09-09 07:15:00,211,76.0,60.0
2023-09-09 07:15:00,212,89.7995,89.7995
2023-09-09 07:15:00,213,0.0,0.0
2023-09-09 07:15:00,214,0.0,0.0
2023-09-09 07:15:00,215,0.0,0.0
2023-09-09 07:15:00,216,0.0,0.0
2023-09-09 07:15:00,217,0.0,0.0
2023-09-09 07:15:00,218,0.0,0.0
2023-09-09 07:15:00,219,25.0,20.99826
2023-09-09 07:15:00,220,0.0,0.0
2023-09-09 07:15:00,231,0.0,0.0
2023-09-09 07:15:00,232,0.0,0.0
2023-09-09 07:15:00,233,0.0,0.0
2023-09-09 07:15:00,234,0.0,0.0
2023-09-09 07:15:00,237,0.0,0.0
2023-09-09 07:15:00,238,0.0,0.0
2023-09-09 07:15:00,240,288.0,200.0
2023-09-09 07:15:00,241,144.0,100.0
2023-09-09 07:15:00,242,16.84514,0.0
2023-09-09 07:15:00,243,175.0,109.703369
2023-09-09 07:15:00,244,175.0,109.703369
2023-09-09 07:15:00,247,0.0,0.0
2023-09-09 07:15:00,248,0.0,0.0
2023-09-09 07:15:00,249,0.0,0.0
2023-09-09 07:15:00,250,164.5,99.334106
2023-09-09 07:15:00,251,164.5,99.498901
2023-09-09 07:15:00,252,168.0,130.0
2023-09-09 07:15:00,253,0.0,0.0
2023-09-09 07:15:00,254,0.0,0.0
2023-09-09 07:15:00,255,251.5,167.0
2023-09-09 07:15:00,256,251.5,167.0
2023-09-09 07:15:00,257,266.0,216.0
2023-09-09 07:15:00,258,255.0,162.007477
2023-09-09 07:15:00,259,255.0,162.007477
2023-09-09 07:15:00,260,248.0,208.0
2023-09-09 07:15:00,264,10.000229,5.000229
2023-09-09 07:15:00,265,10.000229,5.000229
2023-09-09 07:15:00,266,0.0,0.0
2023-09-09 07:15:00,267,0.0,0.0
2023-09-09 07:15:00,268,0.0,0.0
2023-09-09 07:15:00,269,0.0,0.0
2023-09-09 07:15:00,270,0.0,0.0
2023-09-09 07:15:00,271,0.0,0.0
2023-09-09 07:15:00,272,0.0,0.0
2023-09-09 07:15:00,273,0.0,0.0
2023-09-09 07:15:00,274,0.0,0.0
2023-09-09 07:15:00,275,0.0,0.0
2023-09-09 07:15:00,276,0.0,0.0
2023-09-09 07:15:00,277,20.699575,0.0
2023-09-09 07:15:00,278,0.0,0.0
2023-09-09 07:15:00,279,0.0,0.0
2023-09-09 07:15:00,280,0.0,0.0
2023-09-09 07:15:00,281,0.0,0.0
2023-09-09 07:15:00,282,0.0,0.0
2023-09-09 07:15:00,283,0.0,0.0
2023-09-09 07:15:00,284,0.0,0.0
2023-09-09 07:15:00,285,0.0,0.0
2023-09-09 07:15:00,286,0.0,0.0
2023-09-09 07:15:00,287,0.0,0.0
2023-09-09 07:15:00,288,0.0,0.0
2023-09-09 07:15:00,289,0.0,0.0
2023-09-09 07:15:00,290,0.0,0.0
2023-09-09 07:15:00,291,0.0,0.0
2023-09-09 07:15:00,292,0.0,0.0
2023-09-09 07:15:00,293,0.0,0.0
2023-09-09 07:15:00,294,0.0,0.0
2023-09-09 07:15:00,299,179.0,123.99823
2023-09-09 07:15:00,300,0.0,0.0
2023-09-09 07:15:00,301,178.0,123.99823
2023-09-09 07:15:00,302,0.0,0.0
2023-09-09 07:15:00,303,109.5,66.0
2023-09-09 07:15:00,304,109.0,66.0
2023-09-09 07:15:00,305,310.614471,215.001404
2023-09-09 07:15:00,306,0.0,0.0
2023-09-09 07:15:00,307,295.502014,200.004578
2023-09-09 07:15:00,308,0.0,0.0
2023-09-09 07:15:00,309,0.0,0.0
2023-09-09 07:15:00,310,0.0,0.0
2023-09-09 07:15:00,311,157.0,117.0
2023-09-09 07:15:00,312,157.0,117.0
2023-09-09 07:15:00,313,0.0,0.0
2023-09-09 07:15:00,314,0.0,0.0
2023-09-09 07:15:00,315,0.0,0.0
2023-09-09 07:15:00,316,0.0,0.0
2023-09-09 07:15:00,317,0.0,0.0
2023-09-09 07:15:00,318,0.0,0.0
2023-09-09 07:15:00,319,0.0,0.0
2023-09-09 07:15:00,320,157.5,122.0
2023-09-09 07:15:00,321,0.0,0.0
2023-09-09 07:15:00,322,88.0,68.0
2023-09-09 07:15:00,323,161.0,122.0
2023-09-09 07:15:00,324,161.0,122.0
2023-09-09 07:15:00,325,171.0,136.0
2023-09-09 07:15:00,326,0.0,0.0
2023-09-09 07:15:00,327,0.0,0.0
2023-09-09 07:15:00,328,0.0,0.0
2023-09-09 07:15:00,329,0.0,0.0
2023-09-09 07:15:00,330,0.0,0.0
2023-09-09 07:15:00,331,816.0,652.006104
2023-09-09 07:15:00,332,519.0,519.0
2023-09-09 07:15:00,333,0.0,0.0
2023-09-09 07:15:00,334,0.0,0.0
2023-09-09 07:15:00,335,0.0,0.0
2023-09-09 07:15:00,336,0.0,0.0
2023-09-09 07:15:00,337,0.0,0.0
2023-09-09 07:15:00,338,0.0,0.0
2023-09-09 07:15:00,339,0.0,0.0
2023-09-09 07:15:00,340,818.0,670.362305
2023-09-09 07:15:00,341,0.0,0.0
2023-09-09 07:15:00,342,166.0,135.0
2023-09-09 07:15:00,343,167.0,135.0
2023-09-09 07:15:00,344,0.0,0.0
2023-09-09 07:15:00,345,0.0,0.0
2023-09-09 07:15:00,346,114.0,80.0
2023-09-09 07:15:00,347,188.0,163.0
2023-09-09 07:15:00,348,0.0,0.0
2023-09-09 07:15:00,349,0.0,0.0
2023-09-09 07:15:00,350,0.0,0.0
2023-09-09 07:15:00,351,0.0,0.0
2023-09-09 07:15:00,352,0.0,0.0
2023-09-09 07:15:00,353,0.0,0.0
2023-09-09 07:15:00,354,0.0,0.0
2023-09-09 07:15:00,355,0.0,0.0
2023-09-09 07:15:00,356,0.0,0.0
2023-09-09 07:15:00,357,0.0,0.0
2023-09-09 07:15:00,358,0.0,0.0
2023-09-09 07:15:00,359,0.0,0.0
2023-09-09 07:15:00,360,0.0,0.0
2023-09-09 07:15:00,361,0.0,0.0
2023-09-09 07:15:00,362,0.0,0.0
2023-09-09 07:15:00,363,0.0,0.0
2023-09-09 07:15:00,366,0.0,0.0
2023-09-09 07:15:00,367,549.0,479.897339
2023-09-09 07:15:00,368,0.0,0.0
2023-09-09 07:15:00,369,0.0,0.0
2023-09-09 07:15:00,370,0.0,0.0
2023-09-09 07:15:00,371,0.0,0.0
2023-09-09 07:15:00,372,0.0,0.0
2023-09-09 07:15:00,373,0.0,0.0
2023-09-09 07:15:00,374,89.922394,69.917511
2023-09-09 07:15:00,375,43.0,34.958755
2023-09-09 07:15:00,376,168.992416,116.662704
2023-09-09 07:15:00,377,168.992416,116.662704
2023-09-09 07:15:00,378,185.0,116.662704
2023-09-09 07:15:00,379,0.0,0.0
2023-09-09 07:15:00,380,0.0,0.0
2023-09-09 07:15:00,381,0.0,0.0
2023-09-09 07:15:00,382,0.0,0.0
2023-09-09 07:15:00,383,0.0,0.0
2023-09-09 07:15:00,384,0.0,0.0
2023-09-09 07:15:00,385,0.0,0.0
2023-09-09 07:15:00,386,0.0,0.0
2023-09-09 07:15:00,387,0.0,0.0
2023-09-09 07:15:00,388,281.5,181.350159
2023-09-09 07:15:00,389,281.5,180.785583
2023-09-09 07:15:00,390,277.0,202.0
2023-09-09 07:15:00,419,0.0,0.0
2023-09-09 07:15:00,420,0.0,0.0
2023-09-09 07:15:00,421,0.0,0.0
2023-09-09 07:15:00,422,262.0,180.0
2023-09-09 07:15:00,423,262.0,180.0
2023-09-09 07:15:00,432,289.0,216.0
2023-09-09 07:15:00,433,412.751068,254.0
2023-09-09 07:15:00,434,275.5,180.013397
2023-09-09 07:15:00,435,275.5,180.013397
2023-09-09 07:15:00,436,277.5,180.013397
2023-09-09 07:15:00,437,277.5,180.013397
2023-09-09 07:15:00,438,279.0,208.0
2023-09-09 07:15:00,439,281.0,208.0
2023-09-09 07:15:00,440,166.5,120.0
2023-09-09 07:15:00,441,166.5,120.0
2023-09-09 07:15:00,442,176.0,120.0
2023-09-09 07:15:00,443,0.0,0.0
2023-09-09 07:15:00,444,0.0,0.0
2023-09-09 07:15:00,450,233.0,130.429993
2023-09-09 07:15:00,451,134.0,85.0
2023-09-09 07:15:00,452,0.0,0.0
2023-09-09 07:15:00,453,0.0,0.0
2023-09-09 07:15:00,459,380.281647,264.399994
2023-09-09 07:15:00,467,12.0,5.000153
2023-09-09 07:15:00,468,12.0,4.000366
2023-09-09 07:15:00,469,5.000153,1.600391
2023-09-09 07:15:00,471,4.706274,0.0
2023-09-09 07:15:00,472,210.0,180.0
2023-09-09 07:15:00,473,105.0,90.0
2023-09-09 07:15:00,474,210.0,180.0
2023-09-09 07:15:00,475,105.0,90.0
2023-09-09 07:15:00,477,0.0,0.0
2023-09-09 07:15:00,478,254.0,164.0
2023-09-09 07:15:00,479,126.5,76.0
2023-09-09 07:15:00,480,252.0,164.0
2023-09-09 07:15:00,481,0.0,0.0
2023-09-09 07:15:00,482,126.5,76.0
2023-09-09 07:15:00,485,45.0,20.00061
2023-09-09 07:15:00,486,0.0,0.0
2023-09-09 07:15:00,487,0.0,0.0
2023-09-09 07:15:00,488,0.0,0.0
2023-09-09 07:15:00,489,991.0,795.0
2023-09-09 07:15:00,490,993.0,795.0
2023-09-09 07:15:00,491,961.0,791.0
2023-09-09 07:15:00,492,965.0,786.0
2023-09-09 07:15:00,493,987.0,795.0
2023-09-09 07:15:00,494,0.0,0.0
2023-09-09 07:15:00,495,300.0,200.0
2023-09-09 07:15:00,496,0.0,0.0
2023-09-09 07:15:00,497,0.0,0.0
2023-09-09 07:15:00,498,0.0,0.0
2023-09-09 07:15:00,499,0.0,0.0
2023-09-09 07:15:00,501,292.0,158.003479
2023-09-09 07:15:00,502,273.604614,273.604614
2023-09-09 07:15:00,503,290.0,200.0
2023-09-09 07:15:00,507,0.0,0.0
2023-09-09 07:15:00,508,0.0,0.0
2023-09-09 07:15:00,511,0.0,0.0
2023-09-09 07:15:00,512,0.0,0.0
2023-09-09 07:15:00,513,338.0,150.0
2023-09-09 07:15:00,514,134.0,120.0
2023-09-09 07:15:00,516,850.012939,749.988525
2023-09-09 07:15:00,521,939.0,770.255676
2023-09-09 07:15:00,522,0.0,0.0
2023-09-09 07:15:00,523,0.0,0.0
2023-09-09 07:15:00,524,0.0,0.0
2023-09-09 07:15:00,525,0.0,0.0
2023-09-09 07:15:00,526,259.0,131.0
2023-09-09 07:15:00,527,1357.0,1058.099976
2023-09-09 07:15:00,528,259.0,131.0
2023-09-09 07:15:00,529,994.0,776.208008
2023-09-09 07:15:00,530,994.0,577.0
2023-09-09 07:15:00,533,0.0,0.0
2023-09-09 07:15:00,534,0.0,0.0
2023-09-09 07:15:00,535,0.0,0.0
2023-09-09 07:15:00,536,0.0,0.0
2023-09-09 07:15:00,537,0.0,0.0
2023-09-09 07:15:00,538,0.0,0.0
2023-09-09 07:15:00,539,0.0,0.0
2023-09-09 07:15:00,540,0.0,0.0
2023-09-09 07:15:00,541,76.0,50.0
2023-09-09 07:15:00,542,40.0,38.500824
2023-09-09 07:15:00,544,1012.0,795.0
2023-09-09 07:15:00,545,1012.0,795.0
2023-09-09 07:15:00,546,357.0,186.0
2023-09-09 07:15:00,547,357.0,186.0
2023-09-09 07:15:00,548,326.0,254.0
2023-09-09 07:15:00,549,243.0,120.0
2023-09-09 07:15:00,550,117.0,90.0
2023-09-09 07:15:00,554,961.0,751.307617
2023-09-09 07:15:00,555,0.0,0.0
2023-09-09 07:15:00,556,0.0,0.0
2023-09-09 07:15:00,557,0.0,0.0
2023-09-09 07:15:00,558,0.0,0.0
2023-09-09 07:15:00,559,0.0,0.0
2023-09-09 07:15:00,560,0.0,0.0
2023-09-09 07:20:00,1,0.0,0.0
2023-09-09 07:20:00,2,0.0,0.0
2023-09-09 07:20:00,3,475.421692,375.421692
2023-09-09 07:20:00,4,0.0,0.0
2023-09-09 07:20:00,5,0.0,0.0
2023-09-09 07:20:00,6,464.574951,364.991486
2023-09-09 07:20:00,7,479.996735,390.880005
2023-09-09 07:20:00,8,0.0,0.0
2023-09-09 07:20:00,9,0.0,0.0
2023-09-09 07:20:00,10,476.996368,370.495758
2023-09-09 07:20:00,11,0.0,0.0
2023-09-09 07:20:00,12,350.0,200.0
2023-09-09 07:20:00,15,522.0,475.307648
2023-09-09 07:20:00,16,0.0,0.0
2023-09-09 07:20:00,17,0.0,0.0
2023-09-09 07:20:00,18,466.0,431.553497
2023-09-09 07:20:00,27,615.0,615.0
2023-09-09 07:20:00,28,0.0,0.0
2023-09-09 07:20:00,29,612.0,612.0
2023-09-09 07:20:00,33,0.0,0.0
2023-09-09 07:20:00,36,980.0,795.0
2023-09-09 07:20:00,37,971.0,795.0
2023-09-09 07:20:00,43,0.0,0.0
2023-09-09 07:20:00,46,506.0,448.981354
2023-09-09 07:20:00,47,0.0,0.0
2023-09-09 07:20:00,48,462.664093,409.872833
2023-09-09 07:20:00,49,0.0,0.0
2023-09-09 07:20:00,50,463.0,405.012726
2023-09-09 07:20:00,51,0.0,0.0
2023-09-09 07:20:00,52,0.0,0.0
2023-09-09 07:20:00,53,0.0,0.0
2023-09-09 07:20:00,54,0.0,0.0
2023-09-09 07:20:00,55,0.0,0.0
2023-09-09 07:20:00,56,0.0,0.0
2023-09-09 07:20:00,57,0.0,0.0
2023-09-09 07:20:00,58,0.0,0.0
2023-09-09 07:20:00,59,0.0,0.0
2023-09-09 07:20:00,60,0.0,0.0
2023-09-09 07:20:00,61,443.851837,343.851837
2023-09-09 07:20:00,62,0.0,0.0
2023-09-09 07:20:00,63,0.0,0.0
2023-09-09 07:20:00,64,461.0,391.591888
2023-09-09 07:20:00,65,0.0,0.0
2023-09-09 07:20:00,66,420.559967,362.561432
2023-09-09 07:20:00,67,422.444489,390.234039
2023-09-09 07:20:00,68,0.0,0.0
2023-09-09 07:20:00,69,0.0,0.0
2023-09-09 07:20:00,70,930.0,850.756836
2023-09-09 07:20:00,71,0.0,0.0
2023-09-09 07:20:00,72,0.0,0.0
2023-09-09 07:20:00,73,0.0,0.0
2023-09-09 07:20:00,74,0.0,0.0
2023-09-09 07:20:00,75,0.0,0.0
2023-09-09 07:20:00,76,0.0,0.0
2023-09-09 07:20:00,77,0.0,0.0
2023-09-09 07:20:00,78,0.0,0.0
2023-09-09 07:20:00,79,135.0,110.005325
2023-09-09 07:20:00,80,82.5,65.0
2023-09-09 07:20:00,83,450.564667,402.87851
2023-09-09 07:20:00,84,0.0,0.0
2023-09-09 07:20:00,85,449.869965,395.628693
2023-09-09 07:20:00,86,0.0,0.0
2023-09-09 07:20:00,87,467.0,320.0
2023-09-09 07:20:00,88,419.972137,346.629303
2023-09-09 07:20:00,89,455.993927,369.658325
2023-09-09 07:20:00,90,0.0,0.0
2023-09-09 07:20:00,91,0.0,0.0
2023-09-09 07:20:00,92,947.077881,769.508118
2023-09-09 07:20:00,95,0.0,0.0
2023-09-09 07:20:00,96,0.0,0.0
2023-09-09 07:20:00,97,0.0,0.0
2023-09-09 07:20:00,98,0.0,0.0
2023-09-09 07:20:00,99,0.0,0.0
2023-09-09 07:20:00,100,0.0,0.0
2023-09-09 07:20:00,101,0.0,0.0
2023-09-09 07:20:00,102,0.0,0.0
2023-09-09 07:20:00,103,0.0,0.0
2023-09-09 07:20:00,104,0.0,0.0
2023-09-09 07:20:00,105,0.0,0.0
2023-09-09 07:20:00,106,0.0,0.0
2023-09-09 07:20:00,107,0.0,0.0
2023-09-09 07:20:00,108,0.0,0.0
2023-09-09 07:20:00,112,0.0,0.0
2023-09-09 07:20:00,113,0.0,0.0
2023-09-09 07:20:00,114,0.0,0.0
2023-09-09 07:20:00,115,921.0,750.045654
2023-09-09 07:20:00,116,917.99292,765.80011
2023-09-09 07:20:00,117,0.0,0.0
2023-09-09 07:20:00,118,0.0,0.0
2023-09-09 07:20:00,119,0.0,0.0
2023-09-09 07:20:00,120,0.0,0.0
2023-09-09 07:20:00,126,0.0,0.0
2023-09-09 07:20:00,127,0.0,0.0
2023-09-09 07:20:00,128,994.0,750.0
2023-09-09 07:20:00,129,991.0,750.0
2023-09-09 07:20:00,130,0.0,0.0
2023-09-09 07:20:00,131,980.0,718.0
2023-09-09 07:20:00,132,935.0,758.0
2023-09-09 07:20:00,133,962.0,755.0
2023-09-09 07:20:00,134,277.605255,267.605255
2023-09-09 07:20:00,135,0.0,0.0
2023-09-09 07:20:00,136,0.0,0.0
2023-09-09 07:20:00,137,0.0,0.0
2023-09-09 07:20:00,138,0.0,0.0
2023-09-09 07:20:00,139,297.0,206.0
2023-09-09 07:20:00,140,0.0,0.0
2023-09-09 07:20:00,141,136.0,95.0
2023-09-09 07:20:00,142,170.5,88.0
2023-09-09 07:20:00,143,170.5,89.143059
2023-09-09 07:20:00,144,174.0,104.0
2023-09-09 07:20:00,145,167.5,88.436272
2023-09-09 07:20:00,146,167.5,88.436272
2023-09-09 07:20:00,147,170.0,104.0
2023-09-09 07:20:00,150,0.0,0.0
2023-09-09 07:20:00,151,0.0,0.0
2023-09-09 07:20:00,152,0.0,0.0
2023-09-09 07:20:00,153,0.0,0.0
2023-09-09 07:20:00,154,240.0,134.0
2023-09-09 07:20:00,155,123.0,67.0
2023-09-09 07:20:00,156,0.0,0.0
2023-09-09 07:20:00,158,0.0,0.0
2023-09-09 07:20:00,159,992.0,795.0
2023-09-09 07:20:00,160,0.0,0.0
2023-09-09 07:20:00,161,300.0,220.0
2023-09-09 07:20:00,162,0.0,0.0
2023-09-09 07:20:00,166,0.0,0.0
2023-09-09 07:20:00,167,0.0,0.0
2023-09-09 07:20:00,168,0.0,0.0
2023-09-09 07:20:00,169,0.0,0.0
2023-09-09 07:20:00,170,0.0,0.0
2023-09-09 07:20:00,171,0.0,0.0
2023-09-09 07:20:00,172,0.0,0.0
2023-09-09 07:20:00,173,0.0,0.0
2023-09-09 07:20:00,174,0.0,0.0
2023-09-09 07:20:00,175,0.0,0.0
2023-09-09 07:20:00,176,286.294098,153.767487
2023-09-09 07:20:00,177,157.0,106.0
2023-09-09 07:20:00,178,0.0,0.0
2023-09-09 07:20:00,179,0.0,0.0
2023-09-09 07:20:00,180,0.0,0.0
2023-09-09 07:20:00,181,0.0,0.0
2023-09-09 07:20:00,182,0.0,0.0
2023-09-09 07:20:00,183,0.0,0.0
2023-09-09 07:20:00,184,0.0,0.0
2023-09-09 07:20:00,185,0.0,0.0
2023-09-09 07:20:00,186,0.0,0.0
2023-09-09 07:20:00,187,161.0,115.997803
2023-09-09 07:20:00,188,161.0,115.997803
2023-09-09 07:20:00,189,184.0,120.0
2023-09-09 07:20:00,190,990.0,795.0
2023-09-09 07:20:00,191,989.0,795.0
2023-09-09 07:20:00,193,0.0,0.0
2023-09-09 07:20:00,194,0.0,0.0
2023-09-09 07:20:00,195,0.0,0.0
2023-09-09 07:20:00,196,0.0,0.0
2023-09-09 07:20:00,197,0.0,0.0
2023-09-09 07:20:00,198,200.0,120.0
2023-09-09 07:20:00,200,0.0,0.0
2023-09-09 07:20:00,207,76.0,60.0
2023-09-09 07:20:00,208,0.0,0.0
2023-09-09 07:20:00,209,76.0,60.0
2023-09-09 07:20:00,210,0.0,0.0
2023-09-09 07:20:00,211,76.0,60.0
2023-09-09 07:20:00,212,89.792633,89.792633
2023-09-09 07:20:00,213,0.0,0.0
2023-09-09 07:20:00,214,0.0,0.0
2023-09-09 07:20:00,215,0.0,0.0
2023-09-09 07:20:00,216,0.0,0.0
2023-09-09 07:20:00,217,0.0,0.0
2023-09-09 07:20:00,218,0.0,0.0
2023-09-09 07:20:00,219,25.0,20.99826
2023-09-09 07:20:00,220,0.0,0.0
2023-09-09 07:20:00,231,0.0,0.0
2023-09-09 07:20:00,232,0.0,0.0
2023-09-09 07:20:00,233,0.0,0.0
2023-09-09 07:20:00,234,0.0,0.0
2023-09-09 07:20:00,237,0.0,0.0
2023-09-09 07:20:00,238,0.0,0.0
2023-09-09 07:20:00,240,288.0,200.0
2023-09-09 07:20:00,241,144.0,100.0
2023-09-09 07:20:00,242,19.295715,0.0
2023-09-09 07:20:00,243,175.0,109.703369
2023-09-09 07:20:00,244,175.0,109.703369
2023-09-09 07:20:00,247,0.0,0.0
2023-09-09 07:20:00,248,0.0,0.0
2023-09-09 07:20:00,249,0.0,0.0
2023-09-09 07:20:00,250,164.5,99.334106
2023-09-09 07:20:00,251,164.5,99.553833
2023-09-09 07:20:00,252,180.0,130.0
2023-09-09 07:20:00,253,0.0,0.0
2023-09-09 07:20:00,254,0.0,0.0
2023-09-09 07:20:00,255,251.5,167.0
2023-09-09 07:20:00,256,251.5,167.0
2023-09-09 07:20:00,257,266.0,216.0
2023-09-09 07:20:00,258,255.0,162.007477
2023-09-09 07:20:00,259,255.0,162.007477
2023-09-09 07:20:00,260,248.0,208.0
2023-09-09 07:20:00,264,10.000229,5.000229
2023-09-09 07:20:00,265,10.000229,5.000229
2023-09-09 07:20:00,266,0.0,0.0
2023-09-09 07:20:00,267,0.0,0.0
2023-09-09 07:20:00,268,0.0,0.0
2023-09-09 07:20:00,269,0.0,0.0
2023-09-09 07:20:00,270,0.0,0.0
2023-09-09 07:20:00,271,0.0,0.0
2023-09-09 07:20:00,272,0.0,0.0
2023-09-09 07:20:00,273,0.0,0.0
2023-09-09 07:20:00,274,0.0,0.0
2023-09-09 07:20:00,275,0.0,0.0
2023-09-09 07:20:00,276,0.0,0.0
2023-09-09 07:20:00,277,25.909626,0.0
2023-09-09 07:20:00,278,4.691939,0.0
2023-09-09 07:20:00,279,0.0,0.0
2023-09-09 07:20:00,280,0.0,0.0
2023-09-09 07:20:00,281,0.0,0.0
2023-09-09 07:20:00,282,0.0,0.0
2023-09-09 07:20:00,283,0.0,0.0
2023-09-09 07:20:00,284,0.0,0.0
2023-09-09 07:20:00,285,0.0,0.0
2023-09-09 07:20:00,286,0.0,0.0
2023-09-09 07:20:00,287,0.0,0.0
2023-09-09 07:20:00,288,0.0,0.0
2023-09-09 07:20:00,289,0.0,0.0
2023-09-09 07:20:00,290,0.0,0.0
2023-09-09 07:20:00,291,0.0,0.0
2023-09-09 07:20:00,292,0.0,0.0
2023-09-09 07:20:00,293,0.0,0.0
2023-09-09 07:20:00,294,0.0,0.0
2023-09-09 07:20:00,299,179.0,123.99823
2023-09-09 07:20:00,300,0.0,0.0
2023-09-09 07:20:00,301,178.0,123.99823
2023-09-09 07:20:00,302,0.0,0.0
2023-09-09 07:20:00,303,109.5,66.0
2023-09-09 07:20:00,304,109.0,66.0
2023-09-09 07:20:00,305,310.200867,215.001404
2023-09-09 07:20:00,306,0.0,0.0
2023-09-09 07:20:00,307,304.866638,200.004578
2023-09-09 07:20:00,308,0.0,0.0
2023-09-09 07:20:00,309,0.0,0.0
2023-09-09 07:20:00,310,0.0,0.0
2023-09-09 07:20:00,311,157.0,117.0
2023-09-09 07:20:00,312,157.0,117.0
2023-09-09 07:20:00,313,0.0,0.0
2023-09-09 07:20:00,314,0.0,0.0
2023-09-09 07:20:00,315,0.0,0.0
2023-09-09 07:20:00,316,0.0,0.0
2023-09-09 07:20:00,317,0.0,0.0
2023-09-09 07:20:00,318,0.0,0.0
2023-09-09 07:20:00,319,0.0,0.0
2023-09-09 07:20:00,320,157.5,122.0
2023-09-09 07:20:00,321,0.0,0.0
2023-09-09 07:20:00,322,88.0,68.0
2023-09-09 07:20:00,323,161.0,122.0
2023-09-09 07:20:00,324,161.0,122.0
2023-09-09 07:20:00,325,171.0,136.0
2023-09-09 07:20:00,326,0.0,0.0
2023-09-09 07:20:00,327,0.0,0.0
2023-09-09 07:20:00,328,0.0,0.0
2023-09-09 07:20:00,329,0.0,0.0
2023-09-09 07:20:00,330,0.0,0.0
2023-09-09 07:20:00,331,816.0,659.021667
2023-09-09 07:20:00,332,519.0,519.0
2023-09-09 07:20:00,333,0.0,0.0
2023-09-09 07:20:00,334,0.0,0.0
2023-09-09 07:20:00,335,0.0,0.0
2023-09-09 07:20:00,336,0.0,0.0
2023-09-09 07:20:00,337,0.0,0.0
2023-09-09 07:20:00,338,0.0,0.0
2023-09-09 07:20:00,339,0.0,0.0
2023-09-09 07:20:00,340,818.0,669.657104
2023-09-09 07:20:00,341,0.0,0.0
2023-09-09 07:20:00,342,166.0,135.0
2023-09-09 07:20:00,343,167.0,135.0
2023-09-09 07:20:00,344,0.0,0.0
2023-09-09 07:20:00,345,0.0,0.0
2023-09-09 07:20:00,346,114.0,80.0
2023-09-09 07:20:00,347,188.0,163.0
2023-09-09 07:20:00,348,0.0,0.0
2023-09-09 07:20:00,349,0.0,0.0
2023-09-09 07:20:00,350,0.0,0.0
2023-09-09 07:20:00,351,0.0,0.0
2023-09-09 07:20:00,352,0.0,0.0
2023-09-09 07:20:00,353,0.0,0.0
2023-09-09 07:20:00,354,0.0,0.0
2023-09-09 07:20:00,355,0.0,0.0
2023-09-09 07:20:00,356,0.0,0.0
2023-09-09 07:20:00,357,0.0,0.0
2023-09-09 07:20:00,358,0.0,0.0
2023-09-09 07:20:00,359,0.0,0.0
2023-09-09 07:20:00,360,0.0,0.0
2023-09-09 07:20:00,361,0.0,0.0
2023-09-09 07:20:00,362,0.0,0.0
2023-09-09 07:20:00,363,0.0,0.0
2023-09-09 07:20:00,366,0.0,0.0
2023-09-09 07:20:00,367,549.0,479.897339
2023-09-09 07:20:00,368,0.0,0.0
2023-09-09 07:20:00,369,0.0,0.0
2023-09-09 07:20:00,370,0.0,0.0
2023-09-09 07:20:00,371,0.0,0.0
2023-09-09 07:20:00,372,0.0,0.0
2023-09-09 07:20:00,373,0.0,0.0
2023-09-09 07:20:00,374,89.922394,69.917511
2023-09-09 07:20:00,375,43.0,34.958755
2023-09-09 07:20:00,376,168.992416,116.662704
2023-09-09 07:20:00,377,168.992416,116.662704
2023-09-09 07:20:00,378,185.0,116.662704
2023-09-09 07:20:00,379,0.0,0.0
2023-09-09 07:20:00,380,0.0,0.0
2023-09-09 07:20:00,381,0.0,0.0
2023-09-09 07:20:00,382,0.0,0.0
2023-09-09 07:20:00,383,0.0,0.0
2023-09-09 07:20:00,384,0.0,0.0
2023-09-09 07:20:00,385,0.0,0.0
2023-09-09 07:20:00,386,0.0,0.0
2023-09-09 07:20:00,387,0.0,0.0
2023-09-09 07:20:00,388,281.5,181.350159
2023-09-09 07:20:00,389,281.5,180.755005
2023-09-09 07:20:00,390,277.0,202.0
2023-09-09 07:20:00,419,0.0,0.0
2023-09-09 07:20:00,420,0.0,0.0
2023-09-09 07:20:00,421,0.0,0.0
2023-09-09 07:20:00,422,262.0,180.0
2023-09-09 07:20:00,423,262.0,180.0
2023-09-09 07:20:00,432,289.0,216.0
2023-09-09 07:20:00,433,429.0,254.0
2023-09-09 07:20:00,434,275.5,180.013397
2023-09-09 07:20:00,435,275.5,180.013397
2023-09-09 07:20:00,436,277.5,180.013397
2023-09-09 07:20:00,437,277.5,180.013397
2023-09-09 07:20:00,438,279.0,208.0
2023-09-09 07:20:00,439,281.0,208.0
2023-09-09 07:20:00,440,166.5,120.0
2023-09-09 07:20:00,441,166.5,120.0
2023-09-09 07:20:00,442,176.0,120.0
2023-09-09 07:20:00,443,0.0,0.0
2023-09-09 07:20:00,444,0.0,0.0
2023-09-09 07:20:00,450,233.0,130.414734
2023-09-09 07:20:00,451,134.0,85.0
2023-09-09 07:20:00,452,0.0,0.0
2023-09-09 07:20:00,453,0.0,0.0
2023-09-09 07:20:00,459,407.906342,264.399994
2023-09-09 07:20:00,467,12.0,5.000153
2023-09-09 07:20:00,468,12.0,4.000366
2023-09-09 07:20:00,469,5.000153,1.600391
2023-09-09 07:20:00,471,4.82027,0.0
2023-09-09 07:20:00,472,210.0,180.0
2023-09-09 07:20:00,473,105.0,90.0
2023-09-09 07:20:00,474,210.0,180.0
2023-09-09 07:20:00,475,105.0,90.0
2023-09-09 07:20:00,477,0.0,0.0
2023-09-09 07:20:00,478,254.0,164.0
2023-09-09 07:20:00,479,126.5,76.0
2023-09-09 07:20:00,480,252.0,164.0
2023-09-09 07:20:00,481,0.0,0.0
2023-09-09 07:20:00,482,126.5,76.0
2023-09-09 07:20:00,485,45.0,20.00061
2023-09-09 07:20:00,486,0.0,0.0
2023-09-09 07:20:00,487,0.0,0.0
2023-09-09 07:20:00,488,0.0,0.0
2023-09-09 07:20:00,489,991.0,795.0
2023-09-09 07:20:00,490,993.0,795.0
2023-09-09 07:20:00,491,961.0,791.0
2023-09-09 07:20:00,492,965.0,786.0
2023-09-09 07:20:00,493,987.0,795.0
2023-09-09 07:20:00,494,0.0,0.0
2023-09-09 07:20:00,495,300.0,200.0
2023-09-09 07:20:00,496,0.0,0.0
2023-09-09 07:20:00,497,0.0,0.0
2023-09-09 07:20:00,498,0.0,0.0
2023-09-09 07:20:00,499,0.0,0.0
2023-09-09 07:20:00,501,292.0,158.003479
2023-09-09 07:20:00,502,273.513062,273.513062
2023-09-09 07:20:00,503,290.0,200.0
2023-09-09 07:20:00,507,0.0,0.0
2023-09-09 07:20:00,508,0.0,0.0
2023-09-09 07:20:00,511,0.0,0.0
2023-09-09 07:20:00,512,0.0,0.0
2023-09-09 07:20:00,513,338.0,150.0
2023-09-09 07:20:00,514,134.0,120.0
2023-09-09 07:20:00,516,850.012939,749.988525
2023-09-09 07:20:00,521,939.0,778.807129
2023-09-09 07:20:00,522,0.0,0.0
2023-09-09 07:20:00,523,0.0,0.0
2023-09-09 07:20:00,524,0.0,0.0
2023-09-09 07:20:00,525,0.0,0.0
2023-09-09 07:20:00,526,259.0,131.0
2023-09-09 07:20:00,527,1357.0,1058.099976
2023-09-09 07:20:00,528,259.0,131.0
2023-09-09 07:20:00,529,994.0,779.638489
2023-09-09 07:20:00,530,994.0,577.0
2023-09-09 07:20:00,533,0.0,0.0
2023-09-09 07:20:00,534,0.0,0.0
2023-09-09 07:20:00,535,0.0,0.0
2023-09-09 07:20:00,536,0.0,0.0
2023-09-09 07:20:00,537,0.0,0.0
2023-09-09 07:20:00,538,0.0,0.0
2023-09-09 07:20:00,539,0.0,0.0
2023-09-09 07:20:00,540,0.0,0.0
2023-09-09 07:20:00,541,76.0,50.0
2023-09-09 07:20:00,542,40.0,38.500824
2023-09-09 07:20:00,544,1012.0,795.0
2023-09-09 07:20:00,545,1012.0,795.0
2023-09-09 07:20:00,546,357.0,186.0
2023-09-09 07:20:00,547,357.0,186.0
2023-09-09 07:20:00,548,326.0,254.0
2023-09-09 07:20:00,549,243.0,120.0
2023-09-09 07:20:00,550,117.0,90.0
2023-09-09 07:20:00,554,961.0,753.223877
2023-09-09 07:20:00,555,0.0,0.0
2023-09-09 07:20:00,556,0.0,0.0
2023-09-09 07:20:00,557,0.0,0.0
2023-09-09 07:20:00,558,0.0,0.0
2023-09-09 07:20:00,559,0.0,0.0
2023-09-09 07:20:00,560,0.0,0.0
2023-09-09 07:25:00,1,0.0,0.0
2023-09-09 07:25:00,2,0.0,0.0
2023-09-09 07:25:00,3,461.252411,364.991486
2023-09-09 07:25:00,4,0.0,0.0
2023-09-09 07:25:00,5,0.0,0.0
2023-09-09 07:25:00,6,454.191742,364.991486
2023-09-09 07:25:00,7,476.880219,376.880219
2023-09-09 07:25:00,8,0.0,0.0
2023-09-09 07:25:00,9,0.0,0.0
2023-09-09 07:25:00,10,477.045929,364.371613
2023-09-09 07:25:00,11,0.0,0.0
2023-09-09 07:25:00,12,350.0,200.0
2023-09-09 07:25:00,15,522.0,474.287811
2023-09-09 07:25:00,16,0.0,0.0
2023-09-09 07:25:00,17,0.0,0.0
2023-09-09 07:25:00,18,463.214905,423.214905
2023-09-09 07:25:00,27,615.0,615.0
2023-09-09 07:25:00,28,0.0,0.0
2023-09-09 07:25:00,29,612.0,612.0
2023-09-09 07:25:00,33,0.0,0.0
2023-09-09 07:25:00,36,980.0,795.0
2023-09-09 07:25:00,37,971.0,795.0
2023-09-09 07:25:00,43,0.0,0.0
2023-09-09 07:25:00,46,506.0,445.009064
2023-09-09 07:25:00,47,0.0,0.0
2023-09-09 07:25:00,48,462.664093,410.567047
2023-09-09 07:25:00,49,0.0,0.0
2023-09-09 07:25:00,50,463.0,405.012726
2023-09-09 07:25:00,51,0.0,0.0
2023-09-09 07:25:00,52,0.0,0.0
2023-09-09 07:25:00,53,0.0,0.0
2023-09-09 07:25:00,54,0.0,0.0
2023-09-09 07:25:00,55,0.0,0.0
2023-09-09 07:25:00,56,0.0,0.0
2023-09-09 07:25:00,57,0.0,0.0
2023-09-09 07:25:00,58,0.0,0.0
2023-09-09 07:25:00,59,0.0,0.0
2023-09-09 07:25:00,60,0.0,0.0
2023-09-09 07:25:00,61,438.249817,338.249817
2023-09-09 07:25:00,62,0.0,0.0
2023-09-09 07:25:00,63,0.0,0.0
2023-09-09 07:25:00,64,461.0,388.353668
2023-09-09 07:25:00,65,0.0,0.0
2023-09-09 07:25:00,66,420.559967,362.561432
2023-09-09 07:25:00,67,422.444489,390.234039
2023-09-09 07:25:00,68,0.0,0.0
2023-09-09 07:25:00,69,0.0,0.0
2023-09-09 07:25:00,70,930.0,850.756836
2023-09-09 07:25:00,71,0.0,0.0
2023-09-09 07:25:00,72,0.0,0.0
2023-09-09 07:25:00,73,0.0,0.0
2023-09-09 07:25:00,74,0.0,0.0
2023-09-09 07:25:00,75,0.0,0.0
2023-09-09 07:25:00,76,0.0,0.0
2023-09-09 07:25:00,77,0.0,0.0
2023-09-09 07:25:00,78,0.0,0.0
2023-09-09 07:25:00,79,135.0,110.005325
2023-09-09 07:25:00,80,82.5,65.0
2023-09-09 07:25:00,83,450.564667,390.786346
2023-09-09 07:25:00,84,0.0,0.0
2023-09-09 07:25:00,85,449.869965,391.217621
2023-09-09 07:25:00,86,0.0,0.0
2023-09-09 07:25:00,87,467.0,320.0
2023-09-09 07:25:00,88,419.972137,340.47525
2023-09-09 07:25:00,89,455.993927,366.772827
2023-09-09 07:25:00,90,0.0,0.0
2023-09-09 07:25:00,91,0.0,0.0
2023-09-09 07:25:00,92,947.077881,765.138855
2023-09-09 07:25:00,95,0.0,0.0
2023-09-09 07:25:00,96,0.0,0.0
2023-09-09 07:25:00,97,0.0,0.0
2023-09-09 07:25:00,98,0.0,0.0
2023-09-09 07:25:00,99,0.0,0.0
2023-09-09 07:25:00,100,0.0,0.0
2023-09-09 07:25:00,101,0.0,0.0
2023-09-09 07:25:00,102,0.0,0.0
2023-09-09 07:25:00,103,0.0,0.0
2023-09-09 07:25:00,104,0.0,0.0
2023-09-09 07:25:00,105,0.0,0.0
2023-09-09 07:25:00,106,0.0,0.0
2023-09-09 07:25:00,107,0.0,0.0
2023-09-09 07:25:00,108,0.0,0.0
2023-09-09 07:25:00,112,0.0,0.0
2023-09-09 07:25:00,113,0.0,0.0
2023-09-09 07:25:00,114,0.0,0.0
2023-09-09 07:25:00,115,921.0,750.045654
2023-09-09 07:25:00,116,917.99292,750.045654
2023-09-09 07:25:00,117,0.0,0.0
2023-09-09 07:25:00,118,0.0,0.0
2023-09-09 07:25:00,119,0.0,0.0
2023-09-09 07:25:00,120,0.0,0.0
2023-09-09 07:25:00,126,0.0,0.0
2023-09-09 07:25:00,127,0.0,0.0
2023-09-09 07:25:00,128,994.0,750.0
2023-09-09 07:25:00,129,991.0,750.0
2023-09-09 07:25:00,130,0.0,0.0
2023-09-09 07:25:00,131,980.0,718.0
2023-09-09 07:25:00,132,935.0,758.0
2023-09-09 07:25:00,133,962.0,755.0
2023-09-09 07:25:00,134,277.33548,267.33548
2023-09-09 07:25:00,135,0.0,0.0
2023-09-09 07:25:00,136,0.0,0.0
2023-09-09 07:25:00,137,0.0,0.0
2023-09-09 07:25:00,138,0.0,0.0
2023-09-09 07:25:00,139,297.0,206.0
2023-09-09 07:25:00,140,0.0,0.0
2023-09-09 07:25:00,141,136.0,95.0
2023-09-09 07:25:00,142,170.5,88.0
2023-09-09 07:25:00,143,170.5,89.143059
2023-09-09 07:25:00,144,174.0,104.0
2023-09-09 07:25:00,145,167.5,88.436272
2023-09-09 07:25:00,146,167.5,88.436272
2023-09-09 07:25:00,147,170.0,104.0
2023-09-09 07:25:00,150,0.0,0.0
2023-09-09 07:25:00,151,0.0,0.0
2023-09-09 07:25:00,152,0.0,0.0
2023-09-09 07:25:00,153,0.0,0.0
2023-09-09 07:25:00,154,240.0,134.0
2023-09-09 07:25:00,155,123.0,67.0
2023-09-09 07:25:00,156,0.0,0.0
2023-09-09 07:25:00,158,0.0,0.0
2023-09-09 07:25:00,159,992.0,795.0
2023-09-09 07:25:00,160,0.0,0.0
2023-09-09 07:25:00,161,300.0,220.0
2023-09-09 07:25:00,162,0.0,0.0
2023-09-09 07:25:00,166,0.0,0.0
2023-09-09 07:25:00,167,0.0,0.0
2023-09-09 07:25:00,168,0.0,0.0
2023-09-09 07:25:00,169,0.0,0.0
2023-09-09 07:25:00,170,0.0,0.0
2023-09-09 07:25:00,171,0.0,0.0
2023-09-09 07:25:00,172,0.0,0.0
2023-09-09 07:25:00,173,0.0,0.0
2023-09-09 07:25:00,174,0.0,0.0
2023-09-09 07:25:00,175,0.0,0.0
2023-09-09 07:25:00,176,286.294098,153.843781
2023-09-09 07:25:00,177,157.0,106.0
2023-09-09 07:25:00,178,0.0,0.0
2023-09-09 07:25:00,179,0.0,0.0
2023-09-09 07:25:00,180,0.0,0.0
2023-09-09 07:25:00,181,0.0,0.0
2023-09-09 07:25:00,182,0.0,0.0
2023-09-09 07:25:00,183,0.0,0.0
2023-09-09 07:25:00,184,0.0,0.0
2023-09-09 07:25:00,185,0.0,0.0
2023-09-09 07:25:00,186,0.0,0.0
2023-09-09 07:25:00,187,161.0,115.997803
2023-09-09 07:25:00,188,161.0,115.997803
2023-09-09 07:25:00,189,184.0,120.0
2023-09-09 07:25:00,190,990.0,795.0
2023-09-09 07:25:00,191,989.0,795.0
2023-09-09 07:25:00,193,0.0,0.0
2023-09-09 07:25:00,194,0.0,0.0
2023-09-09 07:25:00,195,0.0,0.0
2023-09-09 07:25:00,196,0.0,0.0
2023-09-09 07:25:00,197,0.0,0.0
2023-09-09 07:25:00,198,200.0,120.0
2023-09-09 07:25:00,200,0.0,0.0
2023-09-09 07:25:00,207,76.0,60.0
2023-09-09 07:25:00,208,0.0,0.0
2023-09-09 07:25:00,209,76.0,60.0
2023-09-09 07:25:00,210,0.0,0.0
2023-09-09 07:25:00,211,76.0,60.0
2023-09-09 07:25:00,212,89.797211,89.797211
2023-09-09 07:25:00,213,0.0,0.0
2023-09-09 07:25:00,214,0.0,0.0
2023-09-09 07:25:00,215,0.0,0.0
2023-09-09 07:25:00,216,0.0,0.0
2023-09-09 07:25:00,217,0.0,0.0
2023-09-09 07:25:00,218,0.0,0.0
2023-09-09 07:25:00,219,25.0,20.99826
2023-09-09 07:25:00,220,0.0,0.0
2023-09-09 07:25:00,231,0.0,0.0
2023-09-09 07:25:00,232,0.0,0.0
2023-09-09 07:25:00,233,0.0,0.0
2023-09-09 07:25:00,234,0.0,0.0
2023-09-09 07:25:00,237,0.0,0.0
2023-09-09 07:25:00,238,0.0,0.0
2023-09-09 07:25:00,240,288.0,200.0
2023-09-09 07:25:00,241,144.0,100.0
2023-09-09 07:25:00,242,19.142704,0.0
2023-09-09 07:25:00,243,175.0,109.703369
2023-09-09 07:25:00,244,175.0,109.703369
2023-09-09 07:25:00,247,0.0,0.0
2023-09-09 07:25:00,248,0.0,0.0
2023-09-09 07:25:00,249,0.0,0.0
2023-09-09 07:25:00,250,164.5,99.334106
2023-09-09 07:25:00,251,164.5,99.498901
2023-09-09 07:25:00,252,180.0,130.0
2023-09-09 07:25:00,253,0.0,0.0
2023-09-09 07:25:00,254,0.0,0.0
2023-09-09 07:25:00,255,251.5,167.0
2023-09-09 07:25:00,256,251.5,167.0
2023-09-09 07:25:00,257,266.0,216.0
2023-09-09 07:25:00,258,255.0,162.007477
2023-09-09 07:25:00,259,255.0,162.007477
2023-09-09 07:25:00,260,248.0,208.0
2023-09-09 07:25:00,264,10.000229,5.000229
2023-09-09 07:25:00,265,10.000229,5.000229
2023-09-09 07:25:00,266,0.0,0.0
2023-09-09 07:25:00,267,0.0,0.0
2023-09-09 07:25:00,268,0.0,0.0
2023-09-09 07:25:00,269,0.0,0.0
2023-09-09 07:25:00,270,0.0,0.0
2023-09-09 07:25:00,271,0.0,0.0
2023-09-09 07:25:00,272,0.0,0.0
2023-09-09 07:25:00,273,0.0,0.0
2023-09-09 07:25:00,274,0.0,0.0
2023-09-09 07:25:00,275,0.0,0.0
2023-09-09 07:25:00,276,0.0,0.0
2023-09-09 07:25:00,277,27.249535,0.0
2023-09-09 07:25:00,278,12.610812,0.0
2023-09-09 07:25:00,279,0.0,0.0
2023-09-09 07:25:00,280,0.0,0.0
2023-09-09 07:25:00,281,0.0,0.0
2023-09-09 07:25:00,282,0.0,0.0
2023-09-09 07:25:00,283,0.0,0.0
2023-09-09 07:25:00,284,0.0,0.0
2023-09-09 07:25:00,285,0.0,0.0
2023-09-09 07:25:00,286,0.0,0.0
2023-09-09 07:25:00,287,0.0,0.0
2023-09-09 07:25:00,288,0.0,0.0
2023-09-09 07:25:00,289,0.0,0.0
2023-09-09 07:25:00,290,0.0,0.0
2023-09-09 07:25:00,291,0.0,0.0
2023-09-09 07:25:00,292,0.0,0.0
2023-09-09 07:25:00,293,0.0,0.0
2023-09-09 07:25:00,294,0.0,0.0
2023-09-09 07:25:00,299,179.0,123.99823
2023-09-09 07:25:00,300,0.0,0.0
2023-09-09 07:25:00,301,178.0,123.99823
2023-09-09 07:25:00,302,0.0,0.0
2023-09-09 07:25:00,303,109.5,66.0
2023-09-09 07:25:00,304,109.0,66.0
2023-09-09 07:25:00,305,310.245605,215.001404
2023-09-09 07:25:00,306,0.0,0.0
2023-09-09 07:25:00,307,296.798401,200.004578
2023-09-09 07:25:00,308,0.0,0.0
2023-09-09 07:25:00,309,0.0,0.0
2023-09-09 07:25:00,310,0.0,0.0
2023-09-09 07:25:00,311,157.0,117.0
2023-09-09 07:25:00,312,157.0,117.0
2023-09-09 07:25:00,313,173.0,122.0
2023-09-09 07:25:00,314,0.0,0.0
2023-09-09 07:25:00,315,0.0,0.0
2023-09-09 07:25:00,316,0.0,0.0
2023-09-09 07:25:00,317,0.0,0.0
2023-09-09 07:25:00,318,0.0,0.0
2023-09-09 07:25:00,319,0.0,0.0
2023-09-09 07:25:00,320,157.5,122.0
2023-09-09 07:25:00,321,0.0,0.0
2023-09-09 07:25:00,322,88.0,68.0
2023-09-09 07:25:00,323,161.0,122.0
2023-09-09 07:25:00,324,161.0,122.0
2023-09-09 07:25:00,325,171.0,136.0
2023-09-09 07:25:00,326,0.0,0.0
2023-09-09 07:25:00,327,0.0,0.0
2023-09-09 07:25:00,328,0.0,0.0
2023-09-09 07:25:00,329,0.0,0.0
2023-09-09 07:25:00,330,0.0,0.0
2023-09-09 07:25:00,331,816.0,647.577087
2023-09-09 07:25:00,332,519.0,519.0
2023-09-09 07:25:00,333,0.0,0.0
2023-09-09 07:25:00,334,0.0,0.0
2023-09-09 07:25:00,335,0.0,0.0
2023-09-09 07:25:00,336,0.0,0.0
2023-09-09 07:25:00,337,0.0,0.0
2023-09-09 07:25:00,338,0.0,0.0
2023-09-09 07:25:00,339,0.0,0.0
2023-09-09 07:25:00,340,818.0,670.071899
2023-09-09 07:25:00,341,0.0,0.0
2023-09-09 07:25:00,342,166.0,135.0
2023-09-09 07:25:00,343,167.0,135.0
2023-09-09 07:25:00,344,0.0,0.0
2023-09-09 07:25:00,345,0.0,0.0
2023-09-09 07:25:00,346,114.0,80.0
2023-09-09 07:25:00,347,188.0,163.0
2023-09-09 07:25:00,348,0.0,0.0
2023-09-09 07:25:00,349,0.0,0.0
2023-09-09 07:25:00,350,0.0,0.0
2023-09-09 07:25:00,351,0.0,0.0
2023-09-09 07:25:00,352,0.0,0.0
2023-09-09 07:25:00,353,0.0,0.0
2023-09-09 07:25:00,354,0.0,0.0
2023-09-09 07:25:00,355,0.0,0.0
2023-09-09 07:25:00,356,0.0,0.0
2023-09-09 07:25:00,357,0.0,0.0
2023-09-09 07:25:00,358,0.0,0.0
2023-09-09 07:25:00,359,0.0,0.0
2023-09-09 07:25:00,360,0.0,0.0
2023-09-09 07:25:00,361,0.0,0.0
2023-09-09 07:25:00,362,0.0,0.0
2023-09-09 07:25:00,363,0.0,0.0
2023-09-09 07:25:00,366,0.0,0.0
2023-09-09 07:25:00,367,549.0,479.897339
2023-09-09 07:25:00,368,0.0,0.0
2023-09-09 07:25:00,369,0.0,0.0
2023-09-09 07:25:00,370,0.0,0.0
2023-09-09 07:25:00,371,0.0,0.0
2023-09-09 07:25:00,372,0.0,0.0
2023-09-09 07:25:00,373,0.0,0.0
2023-09-09 07:25:00,374,89.922394,69.917511
2023-09-09 07:25:00,375,43.0,34.958755
2023-09-09 07:25:00,376,168.992416,116.662704
2023-09-09 07:25:00,377,168.992416,116.662704
2023-09-09 07:25:00,378,185.0,116.662704
2023-09-09 07:25:00,379,0.0,0.0
2023-09-09 07:25:00,380,0.0,0.0
2023-09-09 07:25:00,381,0.0,0.0
2023-09-09 07:25:00,382,0.0,0.0
2023-09-09 07:25:00,383,0.0,0.0
2023-09-09 07:25:00,384,0.0,0.0
2023-09-09 07:25:00,385,0.0,0.0
2023-09-09 07:25:00,386,0.0,0.0
2023-09-09 07:25:00,387,0.0,0.0
2023-09-09 07:25:00,388,281.5,181.350159
2023-09-09 07:25:00,389,281.5,180.755005
2023-09-09 07:25:00,390,277.0,202.0
2023-09-09 07:25:00,419,0.0,0.0
2023-09-09 07:25:00,420,0.0,0.0
2023-09-09 07:25:00,421,0.0,0.0
2023-09-09 07:25:00,422,262.0,180.0
2023-09-09 07:25:00,423,262.0,180.0
2023-09-09 07:25:00,432,289.0,216.0
2023-09-09 07:25:00,433,400.499237,254.0
2023-09-09 07:25:00,434,275.5,180.013397
2023-09-09 07:25:00,435,275.5,180.013397
2023-09-09 07:25:00,436,277.5,180.013397
2023-09-09 07:25:00,437,277.5,180.013397
2023-09-09 07:25:00,438,279.0,208.0
2023-09-09 07:25:00,439,281.0,208.0
2023-09-09 07:25:00,440,166.5,120.0
2023-09-09 07:25:00,441,166.5,120.0
2023-09-09 07:25:00,442,176.0,120.0
2023-09-09 07:25:00,443,0.0,0.0
2023-09-09 07:25:00,444,0.0,0.0
2023-09-09 07:25:00,450,233.0,130.429993
2023-09-09 07:25:00,451,134.0,85.0
2023-09-09 07:25:00,452,0.0,0.0
2023-09-09 07:25:00,453,0.0,0.0
2023-09-09 07:25:00,459,384.579803,264.399994
2023-09-09 07:25:00,467,12.0,5.000153
2023-09-09 07:25:00,468,12.0,4.000366
2023-09-09 07:25:00,469,5.000153,1.600391
2023-09-09 07:25:00,471,4.272409,0.0
2023-09-09 07:25:00,472,210.0,180.0
2023-09-09 07:25:00,473,105.0,90.0
2023-09-09 07:25:00,474,210.0,180.0
2023-09-09 07:25:00,475,105.0,90.0
2023-09-09 07:25:00,477,0.0,0.0
2023-09-09 07:25:00,478,254.0,164.0
2023-09-09 07:25:00,479,126.5,76.0
2023-09-09 07:25:00,480,252.0,164.0
2023-09-09 07:25:00,481,0.0,0.0
2023-09-09 07:25:00,482,126.5,76.0
2023-09-09 07:25:00,485,45.0,20.00061
2023-09-09 07:25:00,486,0.0,0.0
2023-09-09 07:25:00,487,0.0,0.0
2023-09-09 07:25:00,488,0.0,0.0
2023-09-09 07:25:00,489,991.0,795.0
2023-09-09 07:25:00,490,993.0,795.0
2023-09-09 07:25:00,491,961.0,791.0
2023-09-09 07:25:00,492,965.0,786.0
2023-09-09 07:25:00,493,987.0,795.0
2023-09-09 07:25:00,494,0.0,0.0
2023-09-09 07:25:00,495,300.0,200.0
2023-09-09 07:25:00,496,0.0,0.0
2023-09-09 07:25:00,497,0.0,0.0
2023-09-09 07:25:00,498,0.0,0.0
2023-09-09 07:25:00,499,0.0,0.0
2023-09-09 07:25:00,501,292.0,158.003479
2023-09-09 07:25:00,502,254.88147,254.88147
2023-09-09 07:25:00,503,290.0,200.0
2023-09-09 07:25:00,507,0.0,0.0
2023-09-09 07:25:00,508,0.0,0.0
2023-09-09 07:25:00,511,0.0,0.0
2023-09-09 07:25:00,512,0.0,0.0
2023-09-09 07:25:00,513,338.0,150.0
2023-09-09 07:25:00,514,134.0,120.0
2023-09-09 07:25:00,516,850.012939,749.988525
2023-09-09 07:25:00,521,939.0,755.710022
2023-09-09 07:25:00,522,0.0,0.0
2023-09-09 07:25:00,523,0.0,0.0
2023-09-09 07:25:00,524,0.0,0.0
2023-09-09 07:25:00,525,0.0,0.0
2023-09-09 07:25:00,526,259.0,131.0
2023-09-09 07:25:00,527,1357.0,1058.099976
2023-09-09 07:25:00,528,259.0,131.0
2023-09-09 07:25:00,529,994.0,762.422668
2023-09-09 07:25:00,530,994.0,577.0
2023-09-09 07:25:00,533,0.0,0.0
2023-09-09 07:25:00,534,0.0,0.0
2023-09-09 07:25:00,535,0.0,0.0
2023-09-09 07:25:00,536,0.0,0.0
2023-09-09 07:25:00,537,0.0,0.0
2023-09-09 07:25:00,538,0.0,0.0
2023-09-09 07:25:00,539,0.0,0.0
2023-09-09 07:25:00,540,0.0,0.0
2023-09-09 07:25:00,541,76.0,50.0
2023-09-09 07:25:00,542,40.0,38.500824
2023-09-09 07:25:00,544,1012.0,795.0
2023-09-09 07:25:00,545,1012.0,795.0
2023-09-09 07:25:00,546,357.0,186.0
2023-09-09 07:25:00,547,357.0,186.0
2023-09-09 07:25:00,548,326.0,254.0
2023-09-09 07:25:00,549,243.0,120.0
2023-09-09 07:25:00,550,117.0,90.0
2023-09-09 07:25:00,554,961.0,745.639343
2023-09-09 07:25:00,555,0.0,0.0
2023-09-09 07:25:00,556,0.0,0.0
2023-09-09 07:25:00,557,0.0,0.0
2023-09-09 07:25:00,558,0.0,0.0
2023-09-09 07:25:00,559,0.0,0.0
2023-09-09 07:25:00,560,0.0,0.0
2023-09-09 07:30:00,1,0.0,0.0
2023-09-09 07:30:00,2,0.0,0.0
2023-09-09 07:30:00,3,441.21756,364.991486
2023-09-09 07:30:00,4,0.0,0.0
2023-09-09 07:30:00,5,0.0,0.0
2023-09-09 07:30:00,6,440.180298,364.991486
2023-09-09 07:30:00,7,458.161011,364.991486
2023-09-09 07:30:00,8,0.0,0.0
2023-09-09 07:30:00,9,0.0,0.0
2023-09-09 07:30:00,10,477.045929,364.371613
2023-09-09 07:30:00,11,0.0,0.0
2023-09-09 07:30:00,12,350.0,200.0
2023-09-09 07:30:00,15,522.0,478.636383
2023-09-09 07:30:00,16,0.0,0.0
2023-09-09 07:30:00,17,0.0,0.0
2023-09-09 07:30:00,18,466.0,426.293243
2023-09-09 07:30:00,27,615.0,615.0
2023-09-09 07:30:00,28,0.0,0.0
2023-09-09 07:30:00,29,612.0,612.0
2023-09-09 07:30:00,33,0.0,0.0
2023-09-09 07:30:00,36,980.0,795.0
2023-09-09 07:30:00,37,971.0,795.0
2023-09-09 07:30:00,43,0.0,0.0
2023-09-09 07:30:00,46,506.0,448.55246
2023-09-09 07:30:00,47,0.0,0.0
2023-09-09 07:30:00,48,462.664093,409.823151
2023-09-09 07:30:00,49,0.0,0.0
2023-09-09 07:30:00,50,463.0,405.012726
2023-09-09 07:30:00,51,0.0,0.0
2023-09-09 07:30:00,52,0.0,0.0
2023-09-09 07:30:00,53,0.0,0.0
2023-09-09 07:30:00,54,0.0,0.0
2023-09-09 07:30:00,55,0.0,0.0
2023-09-09 07:30:00,56,0.0,0.0
2023-09-09 07:30:00,57,0.0,0.0
2023-09-09 07:30:00,58,0.0,0.0
2023-09-09 07:30:00,59,0.0,0.0
2023-09-09 07:30:00,60,0.0,0.0
2023-09-09 07:30:00,61,439.791199,339.791199
2023-09-09 07:30:00,62,0.0,0.0
2023-09-09 07:30:00,63,0.0,0.0
2023-09-09 07:30:00,64,461.0,389.391815
2023-09-09 07:30:00,65,0.0,0.0
2023-09-09 07:30:00,66,420.559967,362.561432
2023-09-09 07:30:00,67,422.444489,390.234039
2023-09-09 07:30:00,68,0.0,0.0
2023-09-09 07:30:00,69,0.0,0.0
2023-09-09 07:30:00,70,930.0,850.756836
2023-09-09 07:30:00,71,0.0,0.0
2023-09-09 07:30:00,72,0.0,0.0
2023-09-09 07:30:00,73,0.0,0.0
2023-09-09 07:30:00,74,0.0,0.0
2023-09-09 07:30:00,75,0.0,0.0
2023-09-09 07:30:00,76,0.0,0.0
2023-09-09 07:30:00,77,0.0,0.0
2023-09-09 07:30:00,78,0.0,0.0
2023-09-09 07:30:00,79,135.0,110.005325
2023-09-09 07:30:00,80,82.5,65.0
2023-09-09 07:30:00,83,450.564667,396.173676
2023-09-09 07:30:00,84,0.0,0.0
2023-09-09 07:30:00,85,449.869965,392.641663
2023-09-09 07:30:00,86,0.0,0.0
2023-09-09 07:30:00,87,467.0,320.0
2023-09-09 07:30:00,88,419.972137,342.262451
2023-09-09 07:30:00,89,455.993927,370.237396
2023-09-09 07:30:00,90,0.0,0.0
2023-09-09 07:30:00,91,0.0,0.0
2023-09-09 07:30:00,92,947.169434,762.815308
2023-09-09 07:30:00,95,0.0,0.0
2023-09-09 07:30:00,96,0.0,0.0
2023-09-09 07:30:00,97,0.0,0.0
2023-09-09 07:30:00,98,0.0,0.0
2023-09-09 07:30:00,99,0.0,0.0
2023-09-09 07:30:00,100,0.0,0.0
2023-09-09 07:30:00,101,0.0,0.0
2023-09-09 07:30:00,102,0.0,0.0
2023-09-09 07:30:00,103,0.0,0.0
2023-09-09 07:30:00,104,0.0,0.0
2023-09-09 07:30:00,105,0.0,0.0
2023-09-09 07:30:00,106,0.0,0.0
2023-09-09 07:30:00,107,0.0,0.0
2023-09-09 07:30:00,108,0.0,0.0
2023-09-09 07:30:00,112,0.0,0.0
2023-09-09 07:30:00,113,0.0,0.0
2023-09-09 07:30:00,114,0.0,0.0
2023-09-09 07:30:00,115,921.0,750.045654
2023-09-09 07:30:00,116,917.99292,771.498962
2023-09-09 07:30:00,117,0.0,0.0
2023-09-09 07:30:00,118,0.0,0.0
2023-09-09 07:30:00,119,0.0,0.0
2023-09-09 07:30:00,120,0.0,0.0
2023-09-09 07:30:00,126,0.0,0.0
2023-09-09 07:30:00,127,0.0,0.0
2023-09-09 07:30:00,128,994.0,750.0
2023-09-09 07:30:00,129,991.0,750.0
2023-09-09 07:30:00,130,0.0,0.0
2023-09-09 07:30:00,131,980.0,718.0
2023-09-09 07:30:00,132,935.0,758.0
2023-09-09 07:30:00,133,962.0,755.0
2023-09-09 07:30:00,134,274.827148,264.827148
2023-09-09 07:30:00,135,0.0,0.0
2023-09-09 07:30:00,136,0.0,0.0
2023-09-09 07:30:00,137,0.0,0.0
2023-09-09 07:30:00,138,0.0,0.0
2023-09-09 07:30:00,139,297.0,206.0
2023-09-09 07:30:00,140,0.0,0.0
2023-09-09 07:30:00,141,136.0,95.0
2023-09-09 07:30:00,142,170.5,88.0
2023-09-09 07:30:00,143,170.5,89.143059
2023-09-09 07:30:00,144,174.0,104.0
2023-09-09 07:30:00,145,167.5,88.436272
2023-09-09 07:30:00,146,167.5,88.436272
2023-09-09 07:30:00,147,170.0,104.0
2023-09-09 07:30:00,150,0.0,0.0
2023-09-09 07:30:00,151,0.0,0.0
2023-09-09 07:30:00,152,0.0,0.0
2023-09-09 07:30:00,153,0.0,0.0
2023-09-09 07:30:00,154,240.0,134.0
2023-09-09 07:30:00,155,123.0,67.0
2023-09-09 07:30:00,156,0.0,0.0
2023-09-09 07:30:00,158,0.0,0.0
2023-09-09 07:30:00,159,992.0,795.0
2023-09-09 07:30:00,160,0.0,0.0
2023-09-09 07:30:00,161,300.0,220.0
2023-09-09 07:30:00,162,0.0,0.0
2023-09-09 07:30:00,166,0.0,0.0
2023-09-09 07:30:00,167,0.0,0.0
2023-09-09 07:30:00,168,0.0,0.0
2023-09-09 07:30:00,169,0.0,0.0
2023-09-09 07:30:00,170,0.0,0.0
2023-09-09 07:30:00,171,0.0,0.0
2023-09-09 07:30:00,172,0.0,0.0
2023-09-09 07:30:00,173,0.0,0.0
2023-09-09 07:30:00,174,0.0,0.0
2023-09-09 07:30:00,175,0.0,0.0
2023-09-09 07:30:00,176,286.236908,153.920074
2023-09-09 07:30:00,177,157.0,106.0
2023-09-09 07:30:00,178,0.0,0.0
2023-09-09 07:30:00,179,0.0,0.0
2023-09-09 07:30:00,180,0.0,0.0
2023-09-09 07:30:00,181,0.0,0.0
2023-09-09 07:30:00,182,0.0,0.0
2023-09-09 07:30:00,183,0.0,0.0
2023-09-09 07:30:00,184,0.0,0.0
2023-09-09 07:30:00,185,0.0,0.0
2023-09-09 07:30:00,186,0.0,0.0
2023-09-09 07:30:00,187,161.0,115.997803
2023-09-09 07:30:00,188,161.0,115.997803
2023-09-09 07:30:00,189,184.0,120.0
2023-09-09 07:30:00,190,990.0,795.0
2023-09-09 07:30:00,191,989.0,795.0
2023-09-09 07:30:00,193,0.0,0.0
2023-09-09 07:30:00,194,0.0,0.0
2023-09-09 07:30:00,195,0.0,0.0
2023-09-09 07:30:00,196,0.0,0.0
2023-09-09 07:30:00,197,0.0,0.0
2023-09-09 07:30:00,198,200.0,120.0
2023-09-09 07:30:00,200,0.0,0.0
2023-09-09 07:30:00,207,76.0,60.0
2023-09-09 07:30:00,208,0.0,0.0
2023-09-09 07:30:00,209,76.0,60.0
2023-09-09 07:30:00,210,0.0,0.0
2023-09-09 07:30:00,211,76.0,60.0
2023-09-09 07:30:00,212,89.794922,89.794922
2023-09-09 07:30:00,213,0.0,0.0
2023-09-09 07:30:00,214,0.0,0.0
2023-09-09 07:30:00,215,0.0,0.0
2023-09-09 07:30:00,216,0.0,0.0
2023-09-09 07:30:00,217,0.0,0.0
2023-09-09 07:30:00,218,0.0,0.0
2023-09-09 07:30:00,219,25.0,20.99826
2023-09-09 07:30:00,220,0.0,0.0
2023-09-09 07:30:00,231,0.0,0.0
2023-09-09 07:30:00,232,0.0,0.0
2023-09-09 07:30:00,233,0.0,0.0
2023-09-09 07:30:00,234,0.0,0.0
2023-09-09 07:30:00,237,0.0,0.0
2023-09-09 07:30:00,238,0.0,0.0
2023-09-09 07:30:00,240,288.0,200.0
2023-09-09 07:30:00,241,144.0,100.0
2023-09-09 07:30:00,242,19.621252,0.0
2023-09-09 07:30:00,243,175.0,109.703369
2023-09-09 07:30:00,244,175.0,109.703369
2023-09-09 07:30:00,247,0.0,0.0
2023-09-09 07:30:00,248,0.0,0.0
2023-09-09 07:30:00,249,0.0,0.0
2023-09-09 07:30:00,250,164.5,99.334106
2023-09-09 07:30:00,251,164.5,99.553833
2023-09-09 07:30:00,252,180.0,130.0
2023-09-09 07:30:00,253,0.0,0.0
2023-09-09 07:30:00,254,0.0,0.0
2023-09-09 07:30:00,255,251.5,167.0
2023-09-09 07:30:00,256,251.5,167.0
2023-09-09 07:30:00,257,266.0,216.0
2023-09-09 07:30:00,258,255.0,162.007477
2023-09-09 07:30:00,259,255.0,162.007477
2023-09-09 07:30:00,260,248.0,208.0
2023-09-09 07:30:00,264,10.000229,5.000229
2023-09-09 07:30:00,265,10.000229,5.000229
2023-09-09 07:30:00,266,0.0,0.0
2023-09-09 07:30:00,267,0.0,0.0
2023-09-09 07:30:00,268,0.0,0.0
2023-09-09 07:30:00,269,0.0,0.0
2023-09-09 07:30:00,270,0.0,0.0
2023-09-09 07:30:00,271,0.0,0.0
2023-09-09 07:30:00,272,0.0,0.0
2023-09-09 07:30:00,273,0.0,0.0
2023-09-09 07:30:00,274,0.0,0.0
2023-09-09 07:30:00,275,0.0,0.0
2023-09-09 07:30:00,276,0.0,0.0
2023-09-09 07:30:00,277,27.698874,0.0
2023-09-09 07:30:00,278,69.0,50.0
2023-09-09 07:30:00,279,0.0,0.0
2023-09-09 07:30:00,280,0.0,0.0
2023-09-09 07:30:00,281,0.0,0.0
2023-09-09 07:30:00,282,0.0,0.0
2023-09-09 07:30:00,283,0.0,0.0
2023-09-09 07:30:00,284,0.0,0.0
2023-09-09 07:30:00,285,0.0,0.0
2023-09-09 07:30:00,286,0.0,0.0
2023-09-09 07:30:00,287,0.0,0.0
2023-09-09 07:30:00,288,0.0,0.0
2023-09-09 07:30:00,289,0.0,0.0
2023-09-09 07:30:00,290,0.0,0.0
2023-09-09 07:30:00,291,0.0,0.0
2023-09-09 07:30:00,292,0.0,0.0
2023-09-09 07:30:00,293,0.0,0.0
2023-09-09 07:30:00,294,0.0,0.0
2023-09-09 07:30:00,299,179.0,123.99823
2023-09-09 07:30:00,300,0.0,0.0
2023-09-09 07:30:00,301,178.0,123.99823
2023-09-09 07:30:00,302,46.615845,0.0
2023-09-09 07:30:00,303,109.5,66.0
2023-09-09 07:30:00,304,109.0,66.0
2023-09-09 07:30:00,305,310.49646,215.001404
2023-09-09 07:30:00,306,0.0,0.0
2023-09-09 07:30:00,307,296.45816,200.004578
2023-09-09 07:30:00,308,0.0,0.0
2023-09-09 07:30:00,309,0.0,0.0
2023-09-09 07:30:00,310,0.0,0.0
2023-09-09 07:30:00,311,157.0,117.0
2023-09-09 07:30:00,312,157.0,117.0
2023-09-09 07:30:00,313,173.0,122.0
2023-09-09 07:30:00,314,0.0,0.0
2023-09-09 07:30:00,315,0.0,0.0
2023-09-09 07:30:00,316,0.0,0.0
2023-09-09 07:30:00,317,0.0,0.0
2023-09-09 07:30:00,318,0.0,0.0
2023-09-09 07:30:00,319,0.0,0.0
2023-09-09 07:30:00,320,157.5,122.0
2023-09-09 07:30:00,321,0.0,0.0
2023-09-09 07:30:00,322,88.0,68.0
2023-09-09 07:30:00,323,161.0,122.0
2023-09-09 07:30:00,324,161.0,122.0
2023-09-09 07:30:00,325,171.0,136.0
2023-09-09 07:30:00,326,0.0,0.0
2023-09-09 07:30:00,327,0.0,0.0
2023-09-09 07:30:00,328,0.0,0.0
2023-09-09 07:30:00,329,0.0,0.0
2023-09-09 07:30:00,330,0.0,0.0
2023-09-09 07:30:00,331,816.0,651.848572
2023-09-09 07:30:00,332,519.0,519.0
2023-09-09 07:30:00,333,0.0,0.0
2023-09-09 07:30:00,334,0.0,0.0
2023-09-09 07:30:00,335,0.0,0.0
2023-09-09 07:30:00,336,0.0,0.0
2023-09-09 07:30:00,337,0.0,0.0
2023-09-09 07:30:00,338,0.0,0.0
2023-09-09 07:30:00,339,0.0,0.0
2023-09-09 07:30:00,340,818.0,670.071899
2023-09-09 07:30:00,341,0.0,0.0
2023-09-09 07:30:00,342,166.0,135.0
2023-09-09 07:30:00,343,167.0,135.0
2023-09-09 07:30:00,344,0.0,0.0
2023-09-09 07:30:00,345,0.0,0.0
2023-09-09 07:30:00,346,114.0,80.0
2023-09-09 07:30:00,347,188.0,163.0
2023-09-09 07:30:00,348,0.0,0.0
2023-09-09 07:30:00,349,0.0,0.0
2023-09-09 07:30:00,350,0.0,0.0
2023-09-09 07:30:00,351,0.0,0.0
2023-09-09 07:30:00,352,0.0,0.0
2023-09-09 07:30:00,353,0.0,0.0
2023-09-09 07:30:00,354,0.0,0.0
2023-09-09 07:30:00,355,0.0,0.0
2023-09-09 07:30:00,356,0.0,0.0
2023-09-09 07:30:00,357,0.0,0.0
2023-09-09 07:30:00,358,0.0,0.0
2023-09-09 07:30:00,359,0.0,0.0
2023-09-09 07:30:00,360,0.0,0.0
2023-09-09 07:30:00,361,0.0,0.0
2023-09-09 07:30:00,362,0.0,0.0
2023-09-09 07:30:00,363,0.0,0.0
2023-09-09 07:30:00,366,0.0,0.0
2023-09-09 07:30:00,367,549.0,479.897339
2023-09-09 07:30:00,368,0.0,0.0
2023-09-09 07:30:00,369,0.0,0.0
2023-09-09 07:30:00,370,0.0,0.0
2023-09-09 07:30:00,371,0.0,0.0
2023-09-09 07:30:00,372,0.0,0.0
2023-09-09 07:30:00,373,0.0,0.0
2023-09-09 07:30:00,374,89.922394,69.917511
2023-09-09 07:30:00,375,43.0,34.958755
2023-09-09 07:30:00,376,168.992416,116.662704
2023-09-09 07:30:00,377,168.992416,116.662704
2023-09-09 07:30:00,378,185.0,116.662704
2023-09-09 07:30:00,379,0.0,0.0
2023-09-09 07:30:00,380,0.0,0.0
2023-09-09 07:30:00,381,0.0,0.0
2023-09-09 07:30:00,382,0.0,0.0
2023-09-09 07:30:00,383,0.0,0.0
2023-09-09 07:30:00,384,0.0,0.0
2023-09-09 07:30:00,385,38.264469,0.0
2023-09-09 07:30:00,386,0.0,0.0
2023-09-09 07:30:00,387,0.0,0.0
2023-09-09 07:30:00,388,281.5,181.319641
2023-09-09 07:30:00,389,281.5,180.755005
2023-09-09 07:30:00,390,277.0,202.0
2023-09-09 07:30:00,419,0.0,0.0
2023-09-09 07:30:00,420,0.0,0.0
2023-09-09 07:30:00,421,0.0,0.0
2023-09-09 07:30:00,422,262.0,180.0
2023-09-09 07:30:00,423,262.0,180.0
2023-09-09 07:30:00,432,289.0,216.0
2023-09-09 07:30:00,433,374.197632,254.0
2023-09-09 07:30:00,434,275.5,180.013397
2023-09-09 07:30:00,435,275.5,180.013397
2023-09-09 07:30:00,436,277.5,180.013397
2023-09-09 07:30:00,437,277.5,180.013397
2023-09-09 07:30:00,438,279.0,208.0
2023-09-09 07:30:00,439,281.0,208.0
2023-09-09 07:30:00,440,166.5,120.0
2023-09-09 07:30:00,441,166.5,120.0
2023-09-09 07:30:00,442,176.0,120.0
2023-09-09 07:30:00,443,0.0,0.0
2023-09-09 07:30:00,444,0.0,0.0
2023-09-09 07:30:00,450,233.0,130.414734
2023-09-09 07:30:00,451,134.0,85.0
2023-09-09 07:30:00,452,0.0,0.0
2023-09-09 07:30:00,453,0.0,0.0
2023-09-09 07:30:00,459,379.853485,264.399994
2023-09-09 07:30:00,467,12.0,5.000153
2023-09-09 07:30:00,468,12.0,4.000366
2023-09-09 07:30:00,469,5.000153,1.600391
2023-09-09 07:30:00,471,4.480905,0.0
2023-09-09 07:30:00,472,210.0,180.0
2023-09-09 07:30:00,473,105.0,90.0
2023-09-09 07:30:00,474,210.0,180.0
2023-09-09 07:30:00,475,105.0,90.0
2023-09-09 07:30:00,477,0.0,0.0
2023-09-09 07:30:00,478,254.0,164.0
2023-09-09 07:30:00,479,126.5,76.0
2023-09-09 07:30:00,480,252.0,164.0
2023-09-09 07:30:00,481,0.0,0.0
2023-09-09 07:30:00,482,126.5,76.0
2023-09-09 07:30:00,485,45.0,20.00061
2023-09-09 07:30:00,486,0.0,0.0
2023-09-09 07:30:00,487,0.0,0.0
2023-09-09 07:30:00,488,0.0,0.0
2023-09-09 07:30:00,489,991.0,795.0
2023-09-09 07:30:00,490,993.0,795.0
2023-09-09 07:30:00,491,961.0,791.0
2023-09-09 07:30:00,492,965.0,786.0
2023-09-09 07:30:00,493,987.0,795.0
2023-09-09 07:30:00,494,0.0,0.0
2023-09-09 07:30:00,495,300.0,200.0
2023-09-09 07:30:00,496,0.0,0.0
2023-09-09 07:30:00,497,0.0,0.0
2023-09-09 07:30:00,498,0.0,0.0
2023-09-09 07:30:00,499,0.0,0.0
2023-09-09 07:30:00,501,292.0,158.003479
2023-09-09 07:30:00,502,262.251709,262.251709
2023-09-09 07:30:00,503,290.0,200.0
2023-09-09 07:30:00,507,0.0,0.0
2023-09-09 07:30:00,508,0.0,0.0
2023-09-09 07:30:00,511,0.0,0.0
2023-09-09 07:30:00,512,0.0,0.0
2023-09-09 07:30:00,513,338.0,150.0
2023-09-09 07:30:00,514,134.0,120.0
2023-09-09 07:30:00,516,850.012939,749.988525
2023-09-09 07:30:00,521,939.0,775.807861
2023-09-09 07:30:00,522,0.0,0.0
2023-09-09 07:30:00,523,0.0,0.0
2023-09-09 07:30:00,524,0.0,0.0
2023-09-09 07:30:00,525,0.0,0.0
2023-09-09 07:30:00,526,259.0,131.0
2023-09-09 07:30:00,527,1357.0,1058.099976
2023-09-09 07:30:00,528,259.0,131.0
2023-09-09 07:30:00,529,994.0,782.857483
2023-09-09 07:30:00,530,994.0,577.0
2023-09-09 07:30:00,533,0.0,0.0
2023-09-09 07:30:00,534,0.0,0.0
2023-09-09 07:30:00,535,0.0,0.0
2023-09-09 07:30:00,536,0.0,0.0
2023-09-09 07:30:00,537,0.0,0.0
2023-09-09 07:30:00,538,0.0,0.0
2023-09-09 07:30:00,539,0.0,0.0
2023-09-09 07:30:00,540,0.0,0.0
2023-09-09 07:30:00,541,76.0,50.0
2023-09-09 07:30:00,542,40.0,38.500824
2023-09-09 07:30:00,544,1012.0,795.0
2023-09-09 07:30:00,545,1012.0,795.0
2023-09-09 07:30:00,546,357.0,186.0
2023-09-09 07:30:00,547,357.0,186.0
2023-09-09 07:30:00,548,326.0,254.0
2023-09-09 07:30:00,549,243.0,120.0
2023-09-09 07:30:00,550,117.0,90.0
2023-09-09 07:30:00,554,961.0,750.648682
2023-09-09 07:30:00,555,0.0,0.0
2023-09-09 07:30:00,556,0.0,0.0
2023-09-09 07:30:00,557,0.0,0.0
2023-09-09 07:30:00,558,0.0,0.0
2023-09-09 07:30:00,559,0.0,0.0
2023-09-09 07:30:00,560,0.0,0.0
2023-09-09 07:35:00,1,0.0,0.0
2023-09-09 07:35:00,2,0.0,0.0
2023-09-09 07:35:00,3,429.587524,364.991486
2023-09-09 07:35:00,4,0.0,0.0
2023-09-09 07:35:00,5,0.0,0.0
2023-09-09 07:35:00,6,427.173401,364.991486
2023-09-09 07:35:00,7,446.708557,364.991486
2023-09-09 07:35:00,8,0.0,0.0
2023-09-09 07:35:00,9,0.0,0.0
2023-09-09 07:35:00,10,469.901581,364.371613
2023-09-09 07:35:00,11,0.0,0.0
2023-09-09 07:35:00,12,350.0,200.0
2023-09-09 07:35:00,15,522.0,476.110504
2023-09-09 07:35:00,16,0.0,0.0
2023-09-09 07:35:00,17,0.0,0.0
2023-09-09 07:35:00,18,466.0,426.610199
2023-09-09 07:35:00,27,615.0,615.0
2023-09-09 07:35:00,28,0.0,0.0
2023-09-09 07:35:00,29,612.0,612.0
2023-09-09 07:35:00,33,0.0,0.0
2023-09-09 07:35:00,36,980.0,795.0
2023-09-09 07:35:00,37,971.0,795.0
2023-09-09 07:35:00,43,0.0,0.0
2023-09-09 07:35:00,46,506.0,445.009064
2023-09-09 07:35:00,47,0.0,0.0
2023-09-09 07:35:00,48,462.664093,410.567047
2023-09-09 07:35:00,49,0.0,0.0
2023-09-09 07:35:00,50,463.0,405.012726
2023-09-09 07:35:00,51,0.0,0.0
2023-09-09 07:35:00,52,0.0,0.0
2023-09-09 07:35:00,53,0.0,0.0
2023-09-09 07:35:00,54,0.0,0.0
2023-09-09 07:35:00,55,0.0,0.0
2023-09-09 07:35:00,56,0.0,0.0
2023-09-09 07:35:00,57,0.0,0.0
2023-09-09 07:35:00,58,0.0,0.0
2023-09-09 07:35:00,59,0.0,0.0
2023-09-09 07:35:00,60,0.0,0.0
2023-09-09 07:35:00,61,441.863464,341.863464
2023-09-09 07:35:00,62,0.0,0.0
2023-09-09 07:35:00,63,0.0,0.0
2023-09-09 07:35:00,64,461.0,387.871643
2023-09-09 07:35:00,65,0.0,0.0
2023-09-09 07:35:00,66,420.559967,362.561432
2023-09-09 07:35:00,67,422.444489,390.234039
2023-09-09 07:35:00,68,0.0,0.0
2023-09-09 07:35:00,69,0.0,0.0
2023-09-09 07:35:00,70,930.0,850.756836
2023-09-09 07:35:00,71,0.0,0.0
2023-09-09 07:35:00,72,0.0,0.0
2023-09-09 07:35:00,73,0.0,0.0
2023-09-09 07:35:00,74,0.0,0.0
2023-09-09 07:35:00,75,0.0,0.0
2023-09-09 07:35:00,76,0.0,0.0
2023-09-09 07:35:00,77,0.0,0.0
2023-09-09 07:35:00,78,0.0,0.0
2023-09-09 07:35:00,79,135.0,110.005325
2023-09-09 07:35:00,80,82.5,65.0
2023-09-09 07:35:00,83,450.564667,396.278137
2023-09-09 07:35:00,84,0.0,0.0
2023-09-09 07:35:00,85,449.869965,392.65976
2023-09-09 07:35:00,86,0.0,0.0
2023-09-09 07:35:00,87,467.0,320.0
2023-09-09 07:35:00,88,419.972137,339.626892
2023-09-09 07:35:00,89,455.993927,368.427002
2023-09-09 07:35:00,90,0.0,0.0
2023-09-09 07:35:00,91,0.0,0.0
2023-09-09 07:35:00,92,947.077881,756.357483
2023-09-09 07:35:00,95,0.0,0.0
2023-09-09 07:35:00,96,0.0,0.0
2023-09-09 07:35:00,97,0.0,0.0
2023-09-09 07:35:00,98,0.0,0.0
2023-09-09 07:35:00,99,0.0,0.0
2023-09-09 07:35:00,100,0.0,0.0
2023-09-09 07:35:00,101,0.0,0.0
2023-09-09 07:35:00,102,0.0,0.0
2023-09-09 07:35:00,103,0.0,0.0
2023-09-09 07:35:00,104,0.0,0.0
2023-09-09 07:35:00,105,0.0,0.0
2023-09-09 07:35:00,106,0.0,0.0
2023-09-09 07:35:00,107,0.0,0.0
2023-09-09 07:35:00,108,0.0,0.0
2023-09-09 07:35:00,112,0.0,0.0
2023-09-09 07:35:00,113,0.0,0.0
2023-09-09 07:35:00,114,0.0,0.0
2023-09-09 07:35:00,115,921.0,750.045654
2023-09-09 07:35:00,116,917.99292,750.493347
2023-09-09 07:35:00,117,0.0,0.0
2023-09-09 07:35:00,118,0.0,0.0
2023-09-09 07:35:00,119,0.0,0.0
2023-09-09 07:35:00,120,0.0,0.0
2023-09-09 07:35:00,126,0.0,0.0
2023-09-09 07:35:00,127,0.0,0.0
2023-09-09 07:35:00,128,994.0,750.0
2023-09-09 07:35:00,129,991.0,750.0
2023-09-09 07:35:00,130,0.0,0.0
2023-09-09 07:35:00,131,980.0,718.0
2023-09-09 07:35:00,132,935.0,758.0
2023-09-09 07:35:00,133,962.0,755.0
2023-09-09 07:35:00,134,270.62793,260.62793
2023-09-09 07:35:00,135,0.0,0.0
2023-09-09 07:35:00,136,0.0,0.0
2023-09-09 07:35:00,137,0.0,0.0
2023-09-09 07:35:00,138,0.0,0.0
2023-09-09 07:35:00,139,297.0,206.0
2023-09-09 07:35:00,140,0.0,0.0
2023-09-09 07:35:00,141,136.0,95.0
2023-09-09 07:35:00,142,170.5,88.0
2023-09-09 07:35:00,143,170.5,88.907463
2023-09-09 07:35:00,144,174.0,104.0
2023-09-09 07:35:00,145,167.5,88.436272
2023-09-09 07:35:00,146,167.5,88.436272
2023-09-09 07:35:00,147,170.0,104.0
2023-09-09 07:35:00,150,0.0,0.0
2023-09-09 07:35:00,151,0.0,0.0
2023-09-09 07:35:00,152,0.0,0.0
2023-09-09 07:35:00,153,0.0,0.0
2023-09-09 07:35:00,154,240.0,134.0
2023-09-09 07:35:00,155,123.0,67.0
2023-09-09 07:35:00,156,0.0,0.0
2023-09-09 07:35:00,158,0.0,0.0
2023-09-09 07:35:00,159,992.0,795.0
2023-09-09 07:35:00,160,0.0,0.0
2023-09-09 07:35:00,161,300.0,220.0
2023-09-09 07:35:00,162,0.0,0.0
2023-09-09 07:35:00,166,0.0,0.0
2023-09-09 07:35:00,167,0.0,0.0
2023-09-09 07:35:00,168,0.0,0.0
2023-09-09 07:35:00,169,0.0,0.0
2023-09-09 07:35:00,170,0.0,0.0
2023-09-09 07:35:00,171,0.0,0.0
2023-09-09 07:35:00,172,0.0,0.0
2023-09-09 07:35:00,173,0.0,0.0
2023-09-09 07:35:00,174,0.0,0.0
2023-09-09 07:35:00,175,0.0,0.0
2023-09-09 07:35:00,176,286.08432,153.481354
2023-09-09 07:35:00,177,157.0,106.0
2023-09-09 07:35:00,178,0.0,0.0
2023-09-09 07:35:00,179,0.0,0.0
2023-09-09 07:35:00,180,0.0,0.0
2023-09-09 07:35:00,181,0.0,0.0
2023-09-09 07:35:00,182,0.0,0.0
2023-09-09 07:35:00,183,0.0,0.0
2023-09-09 07:35:00,184,0.0,0.0
2023-09-09 07:35:00,185,0.0,0.0
2023-09-09 07:35:00,186,0.0,0.0
2023-09-09 07:35:00,187,161.0,115.997803
2023-09-09 07:35:00,188,161.0,115.997803
2023-09-09 07:35:00,189,184.0,120.0
2023-09-09 07:35:00,190,990.0,795.0
2023-09-09 07:35:00,191,989.0,795.0
2023-09-09 07:35:00,193,0.0,0.0
2023-09-09 07:35:00,194,0.0,0.0
2023-09-09 07:35:00,195,0.0,0.0
2023-09-09 07:35:00,196,0.0,0.0
2023-09-09 07:35:00,197,0.0,0.0
2023-09-09 07:35:00,198,200.0,120.0
2023-09-09 07:35:00,200,0.0,0.0
2023-09-09 07:35:00,207,76.0,60.0
2023-09-09 07:35:00,208,0.0,0.0
2023-09-09 07:35:00,209,76.0,60.0
2023-09-09 07:35:00,210,0.0,0.0
2023-09-09 07:35:00,211,76.0,60.0
2023-09-09 07:35:00,212,89.7995,89.7995
2023-09-09 07:35:00,213,0.0,0.0
2023-09-09 07:35:00,214,0.0,0.0
2023-09-09 07:35:00,215,0.0,0.0
2023-09-09 07:35:00,216,0.0,0.0
2023-09-09 07:35:00,217,0.0,0.0
2023-09-09 07:35:00,218,0.0,0.0
2023-09-09 07:35:00,219,25.0,20.99826
2023-09-09 07:35:00,220,0.0,0.0
2023-09-09 07:35:00,231,0.0,0.0
2023-09-09 07:35:00,232,0.0,0.0
2023-09-09 07:35:00,233,0.0,0.0
2023-09-09 07:35:00,234,0.0,0.0
2023-09-09 07:35:00,237,0.0,0.0
2023-09-09 07:35:00,238,0.0,0.0
2023-09-09 07:35:00,240,288.0,200.0
2023-09-09 07:35:00,241,144.0,100.0
2023-09-09 07:35:00,242,19.921053,0.0
2023-09-09 07:35:00,243,175.0,109.703369
2023-09-09 07:35:00,244,175.0,109.703369
2023-09-09 07:35:00,247,0.0,0.0
2023-09-09 07:35:00,248,0.0,0.0
2023-09-09 07:35:00,249,0.0,0.0
2023-09-09 07:35:00,250,164.5,99.334106
2023-09-09 07:35:00,251,164.5,99.498901
2023-09-09 07:35:00,252,180.0,130.0
2023-09-09 07:35:00,253,0.0,0.0
2023-09-09 07:35:00,254,0.0,0.0
2023-09-09 07:35:00,255,251.5,167.0
2023-09-09 07:35:00,256,251.5,167.0
2023-09-09 07:35:00,257,266.0,216.0
2023-09-09 07:35:00,258,255.0,162.007477
2023-09-09 07:35:00,259,255.0,162.007477
2023-09-09 07:35:00,260,248.0,208.0
2023-09-09 07:35:00,264,10.000229,5.000229
2023-09-09 07:35:00,265,10.000229,5.000229
2023-09-09 07:35:00,266,0.0,0.0
2023-09-09 07:35:00,267,0.0,0.0
2023-09-09 07:35:00,268,0.0,0.0
2023-09-09 07:35:00,269,0.0,0.0
2023-09-09 07:35:00,270,0.0,0.0
2023-09-09 07:35:00,271,0.0,0.0
2023-09-09 07:35:00,272,0.0,0.0
2023-09-09 07:35:00,273,0.0,0.0
2023-09-09 07:35:00,274,0.0,0.0
2023-09-09 07:35:00,275,0.0,0.0
2023-09-09 07:35:00,276,0.0,0.0
2023-09-09 07:35:00,277,27.723782,0.0
2023-09-09 07:35:00,278,69.0,50.0
2023-09-09 07:35:00,279,0.0,0.0
2023-09-09 07:35:00,280,0.0,0.0
2023-09-09 07:35:00,281,0.0,0.0
2023-09-09 07:35:00,282,0.0,0.0
2023-09-09 07:35:00,283,0.0,0.0
2023-09-09 07:35:00,284,0.0,0.0
2023-09-09 07:35:00,285,0.0,0.0
2023-09-09 07:35:00,286,0.0,0.0
2023-09-09 07:35:00,287,0.0,0.0
2023-09-09 07:35:00,288,0.0,0.0
2023-09-09 07:35:00,289,0.0,0.0
2023-09-09 07:35:00,290,0.0,0.0
2023-09-09 07:35:00,291,0.0,0.0
2023-09-09 07:35:00,292,0.0,0.0
2023-09-09 07:35:00,293,0.0,0.0
2023-09-09 07:35:00,294,0.0,0.0
2023-09-09 07:35:00,299,179.0,123.99823
2023-09-09 07:35:00,300,0.0,0.0
2023-09-09 07:35:00,301,178.0,123.99823
2023-09-09 07:35:00,302,47.170429,0.0
2023-09-09 07:35:00,303,109.5,66.0
2023-09-09 07:35:00,304,109.0,66.0
2023-09-09 07:35:00,305,310.279572,215.001404
2023-09-09 07:35:00,306,0.0,0.0
2023-09-09 07:35:00,307,297.403595,200.004578
2023-09-09 07:35:00,308,0.0,0.0
2023-09-09 07:35:00,309,0.0,0.0
2023-09-09 07:35:00,310,0.0,0.0
2023-09-09 07:35:00,311,157.0,119.995728
2023-09-09 07:35:00,312,157.0,119.995728
2023-09-09 07:35:00,313,173.0,122.0
2023-09-09 07:35:00,314,0.0,0.0
2023-09-09 07:35:00,315,0.0,0.0
2023-09-09 07:35:00,316,0.0,0.0
2023-09-09 07:35:00,317,0.0,0.0
2023-09-09 07:35:00,318,0.0,0.0
2023-09-09 07:35:00,319,0.0,0.0
2023-09-09 07:35:00,320,157.5,122.0
2023-09-09 07:35:00,321,0.0,0.0
2023-09-09 07:35:00,322,88.0,68.0
2023-09-09 07:35:00,323,161.0,122.0
2023-09-09 07:35:00,324,161.0,122.0
2023-09-09 07:35:00,325,171.0,136.0
2023-09-09 07:35:00,326,0.0,0.0
2023-09-09 07:35:00,327,0.0,0.0
2023-09-09 07:35:00,328,0.0,0.0
2023-09-09 07:35:00,329,0.0,0.0
2023-09-09 07:35:00,330,0.0,0.0
2023-09-09 07:35:00,331,816.0,645.759888
2023-09-09 07:35:00,332,519.0,519.0
2023-09-09 07:35:00,333,0.0,0.0
2023-09-09 07:35:00,334,0.0,0.0
2023-09-09 07:35:00,335,0.0,0.0
2023-09-09 07:35:00,336,0.0,0.0
2023-09-09 07:35:00,337,0.0,0.0
2023-09-09 07:35:00,338,0.0,0.0
2023-09-09 07:35:00,339,0.0,0.0
2023-09-09 07:35:00,340,818.0,670.569702
2023-09-09 07:35:00,341,0.0,0.0
2023-09-09 07:35:00,342,166.0,135.0
2023-09-09 07:35:00,343,167.0,135.0
2023-09-09 07:35:00,344,0.0,0.0
2023-09-09 07:35:00,345,0.0,0.0
2023-09-09 07:35:00,346,114.0,80.0
2023-09-09 07:35:00,347,188.0,163.0
2023-09-09 07:35:00,348,0.0,0.0
2023-09-09 07:35:00,349,0.0,0.0
2023-09-09 07:35:00,350,0.0,0.0
2023-09-09 07:35:00,351,0.0,0.0
2023-09-09 07:35:00,352,0.0,0.0
2023-09-09 07:35:00,353,0.0,0.0
2023-09-09 07:35:00,354,0.0,0.0
2023-09-09 07:35:00,355,0.0,0.0
2023-09-09 07:35:00,356,0.0,0.0
2023-09-09 07:35:00,357,0.0,0.0
2023-09-09 07:35:00,358,0.0,0.0
2023-09-09 07:35:00,359,0.0,0.0
2023-09-09 07:35:00,360,0.0,0.0
2023-09-09 07:35:00,361,0.0,0.0
2023-09-09 07:35:00,362,0.0,0.0
2023-09-09 07:35:00,363,0.0,0.0
2023-09-09 07:35:00,366,0.0,0.0
2023-09-09 07:35:00,367,549.0,479.897339
2023-09-09 07:35:00,368,0.0,0.0
2023-09-09 07:35:00,369,0.0,0.0
2023-09-09 07:35:00,370,0.0,0.0
2023-09-09 07:35:00,371,0.0,0.0
2023-09-09 07:35:00,372,0.0,0.0
2023-09-09 07:35:00,373,0.0,0.0
2023-09-09 07:35:00,374,89.922394,69.917511
2023-09-09 07:35:00,375,43.0,34.958755
2023-09-09 07:35:00,376,168.992416,116.662704
2023-09-09 07:35:00,377,168.992416,116.662704
2023-09-09 07:35:00,378,185.0,116.662704
2023-09-09 07:35:00,379,0.0,0.0
2023-09-09 07:35:00,380,0.0,0.0
2023-09-09 07:35:00,381,0.0,0.0
2023-09-09 07:35:00,382,0.0,0.0
2023-09-09 07:35:00,383,0.0,0.0
2023-09-09 07:35:00,384,0.0,0.0
2023-09-09 07:35:00,385,282.0,181.090759
2023-09-09 07:35:00,386,0.0,0.0
2023-09-09 07:35:00,387,0.0,0.0
2023-09-09 07:35:00,388,281.5,181.319641
2023-09-09 07:35:00,389,281.5,180.755005
2023-09-09 07:35:00,390,277.0,202.0
2023-09-09 07:35:00,419,0.0,0.0
2023-09-09 07:35:00,420,0.0,0.0
2023-09-09 07:35:00,421,0.0,0.0
2023-09-09 07:35:00,422,262.0,180.0
2023-09-09 07:35:00,423,262.0,180.0
2023-09-09 07:35:00,432,289.0,216.0
2023-09-09 07:35:00,433,373.025116,254.0
2023-09-09 07:35:00,434,275.5,180.013397
2023-09-09 07:35:00,435,275.5,180.013397
2023-09-09 07:35:00,436,277.5,180.013397
2023-09-09 07:35:00,437,277.5,180.013397
2023-09-09 07:35:00,438,279.0,208.0
2023-09-09 07:35:00,439,281.0,208.0
2023-09-09 07:35:00,440,166.5,120.0
2023-09-09 07:35:00,441,166.5,120.0
2023-09-09 07:35:00,442,176.0,120.0
2023-09-09 07:35:00,443,0.0,0.0
2023-09-09 07:35:00,444,0.0,0.0
2023-09-09 07:35:00,450,233.0,130.429993
2023-09-09 07:35:00,451,134.0,85.0
2023-09-09 07:35:00,452,0.0,0.0
2023-09-09 07:35:00,453,0.0,0.0
2023-09-09 07:35:00,459,381.365936,264.399994
2023-09-09 07:35:00,467,12.0,5.000153
2023-09-09 07:35:00,468,12.0,4.000366
2023-09-09 07:35:00,469,5.000153,1.600391
2023-09-09 07:35:00,471,4.072129,0.0
2023-09-09 07:35:00,472,210.0,180.0
2023-09-09 07:35:00,473,105.0,90.0
2023-09-09 07:35:00,474,210.0,180.0
2023-09-09 07:35:00,475,105.0,90.0
2023-09-09 07:35:00,477,0.0,0.0
2023-09-09 07:35:00,478,254.0,164.0
2023-09-09 07:35:00,479,126.5,76.0
2023-09-09 07:35:00,480,252.0,164.0
2023-09-09 07:35:00,481,0.0,0.0
2023-09-09 07:35:00,482,126.5,76.0
2023-09-09 07:35:00,485,45.0,20.00061
2023-09-09 07:35:00,486,0.0,0.0
2023-09-09 07:35:00,487,0.0,0.0
2023-09-09 07:35:00,488,0.0,0.0
2023-09-09 07:35:00,489,991.0,795.0
2023-09-09 07:35:00,490,993.0,795.0
2023-09-09 07:35:00,491,961.0,791.0
2023-09-09 07:35:00,492,965.0,786.0
2023-09-09 07:35:00,493,987.0,795.0
2023-09-09 07:35:00,494,0.0,0.0
2023-09-09 07:35:00,495,300.0,200.0
2023-09-09 07:35:00,496,0.0,0.0
2023-09-09 07:35:00,497,0.0,0.0
2023-09-09 07:35:00,498,0.0,0.0
2023-09-09 07:35:00,499,0.0,0.0
2023-09-09 07:35:00,501,292.0,158.003479
2023-09-09 07:35:00,502,253.553955,253.553955
2023-09-09 07:35:00,503,290.0,200.0
2023-09-09 07:35:00,507,0.0,0.0
2023-09-09 07:35:00,508,0.0,0.0
2023-09-09 07:35:00,511,0.0,0.0
2023-09-09 07:35:00,512,0.0,0.0
2023-09-09 07:35:00,513,338.0,150.0
2023-09-09 07:35:00,514,134.0,120.0
2023-09-09 07:35:00,516,850.012939,749.988525
2023-09-09 07:35:00,521,939.0,763.181763
2023-09-09 07:35:00,522,0.0,0.0
2023-09-09 07:35:00,523,0.0,0.0
2023-09-09 07:35:00,524,0.0,0.0
2023-09-09 07:35:00,525,0.0,0.0
2023-09-09 07:35:00,526,259.0,131.0
2023-09-09 07:35:00,527,1357.0,1058.099976
2023-09-09 07:35:00,528,259.0,131.0
2023-09-09 07:35:00,529,994.0,764.473267
2023-09-09 07:35:00,530,994.0,577.0
2023-09-09 07:35:00,533,0.0,0.0
2023-09-09 07:35:00,534,0.0,0.0
2023-09-09 07:35:00,535,0.0,0.0
2023-09-09 07:35:00,536,0.0,0.0
2023-09-09 07:35:00,537,0.0,0.0
2023-09-09 07:35:00,538,0.0,0.0
2023-09-09 07:35:00,539,0.0,0.0
2023-09-09 07:35:00,540,0.0,0.0
2023-09-09 07:35:00,541,76.0,50.0
2023-09-09 07:35:00,542,40.0,38.500824
2023-09-09 07:35:00,544,1012.0,795.0
2023-09-09 07:35:00,545,1012.0,795.0
2023-09-09 07:35:00,546,357.0,186.0
2023-09-09 07:35:00,547,357.0,186.0
2023-09-09 07:35:00,548,326.0,254.0
2023-09-09 07:35:00,549,243.0,120.0
2023-09-09 07:35:00,550,117.0,90.0
2023-09-09 07:35:00,554,961.0,746.069031
2023-09-09 07:35:00,555,0.0,0.0
2023-09-09 07:35:00,556,0.0,0.0
2023-09-09 07:35:00,557,0.0,0.0
2023-09-09 07:35:00,558,0.0,0.0
2023-09-09 07:35:00,559,0.0,0.0
2023-09-09 07:35:00,560,0.0,0.0
2023-09-09 07:40:00,1,0.0,0.0
2023-09-09 07:40:00,2,0.0,0.0
2023-09-09 07:40:00,3,420.528625,364.991486
2023-09-09 07:40:00,4,0.0,0.0
2023-09-09 07:40:00,5,0.0,0.0
2023-09-09 07:40:00,6,421.155426,364.991486
2023-09-09 07:40:00,7,430.648895,364.991486
2023-09-09 07:40:00,8,0.0,0.0
2023-09-09 07:40:00,9,0.0,0.0
2023-09-09 07:40:00,10,452.728363,364.371613
2023-09-09 07:40:00,11,0.0,0.0
2023-09-09 07:40:00,12,350.0,200.0
2023-09-09 07:40:00,15,522.0,470.732269
2023-09-09 07:40:00,16,0.0,0.0
2023-09-09 07:40:00,17,0.0,0.0
2023-09-09 07:40:00,18,464.714172,424.714172
2023-09-09 07:40:00,27,615.0,615.0
2023-09-09 07:40:00,28,0.0,0.0
2023-09-09 07:40:00,29,612.0,612.0
2023-09-09 07:40:00,33,0.0,0.0
2023-09-09 07:40:00,36,980.0,795.0
2023-09-09 07:40:00,37,971.0,795.0
2023-09-09 07:40:00,43,0.0,0.0
2023-09-09 07:40:00,46,506.0,445.009064
2023-09-09 07:40:00,47,0.0,0.0
2023-09-09 07:40:00,48,462.664093,410.567047
2023-09-09 07:40:00,49,0.0,0.0
2023-09-09 07:40:00,50,463.0,405.012726
2023-09-09 07:40:00,51,0.0,0.0
2023-09-09 07:40:00,52,0.0,0.0
2023-09-09 07:40:00,53,0.0,0.0
2023-09-09 07:40:00,54,0.0,0.0
2023-09-09 07:40:00,55,0.0,0.0
2023-09-09 07:40:00,56,0.0,0.0
2023-09-09 07:40:00,57,0.0,0.0
2023-09-09 07:40:00,58,0.0,0.0
2023-09-09 07:40:00,59,0.0,0.0
2023-09-09 07:40:00,60,0.0,0.0
2023-09-09 07:40:00,61,441.828491,341.828491
2023-09-09 07:40:00,62,0.0,0.0
2023-09-09 07:40:00,63,0.0,0.0
2023-09-09 07:40:00,64,461.0,389.085846
2023-09-09 07:40:00,65,0.0,0.0
2023-09-09 07:40:00,66,420.559967,362.561432
2023-09-09 07:40:00,67,422.444489,390.234039
2023-09-09 07:40:00,68,0.0,0.0
2023-09-09 07:40:00,69,0.0,0.0
2023-09-09 07:40:00,70,930.0,850.699707
2023-09-09 07:40:00,71,0.0,0.0
2023-09-09 07:40:00,72,0.0,0.0
2023-09-09 07:40:00,73,0.0,0.0
2023-09-09 07:40:00,74,0.0,0.0
2023-09-09 07:40:00,75,0.0,0.0
2023-09-09 07:40:00,76,0.0,0.0
2023-09-09 07:40:00,77,0.0,0.0
2023-09-09 07:40:00,78,0.0,0.0
2023-09-09 07:40:00,79,135.0,110.005325
2023-09-09 07:40:00,80,82.5,65.0
2023-09-09 07:40:00,83,450.564667,397.249054
2023-09-09 07:40:00,84,0.0,0.0
2023-09-09 07:40:00,85,449.869965,391.936432
2023-09-09 07:40:00,86,0.0,0.0
2023-09-09 07:40:00,87,467.0,320.0
2023-09-09 07:40:00,88,419.947235,342.157928
2023-09-09 07:40:00,89,455.993927,368.908264
2023-09-09 07:40:00,90,0.0,0.0
2023-09-09 07:40:00,91,0.0,0.0
2023-09-09 07:40:00,92,947.077881,766.622681
2023-09-09 07:40:00,95,0.0,0.0
2023-09-09 07:40:00,96,0.0,0.0
2023-09-09 07:40:00,97,0.0,0.0
2023-09-09 07:40:00,98,0.0,0.0
2023-09-09 07:40:00,99,0.0,0.0
2023-09-09 07:40:00,100,0.0,0.0
2023-09-09 07:40:00,101,0.0,0.0
2023-09-09 07:40:00,102,0.0,0.0
2023-09-09 07:40:00,103,0.0,0.0
2023-09-09 07:40:00,104,0.0,0.0
2023-09-09 07:40:00,105,0.0,0.0
2023-09-09 07:40:00,106,0.0,0.0
2023-09-09 07:40:00,107,0.0,0.0
2023-09-09 07:40:00,108,0.0,0.0
2023-09-09 07:40:00,112,0.0,0.0
2023-09-09 07:40:00,113,0.0,0.0
2023-09-09 07:40:00,114,0.0,0.0
2023-09-09 07:40:00,115,921.0,750.045654
2023-09-09 07:40:00,116,911.010803,803.658081
2023-09-09 07:40:00,117,0.0,0.0
2023-09-09 07:40:00,118,0.0,0.0
2023-09-09 07:40:00,119,0.0,0.0
2023-09-09 07:40:00,120,0.0,0.0
2023-09-09 07:40:00,126,0.0,0.0
2023-09-09 07:40:00,127,0.0,0.0
2023-09-09 07:40:00,128,994.0,750.0
2023-09-09 07:40:00,129,991.0,750.0
2023-09-09 07:40:00,130,0.0,0.0
2023-09-09 07:40:00,131,980.0,718.0
2023-09-09 07:40:00,132,935.0,758.0
2023-09-09 07:40:00,133,962.0,755.0
2023-09-09 07:40:00,134,273.025726,263.025726
2023-09-09 07:40:00,135,0.0,0.0
2023-09-09 07:40:00,136,0.0,0.0
2023-09-09 07:40:00,137,0.0,0.0
2023-09-09 07:40:00,138,0.0,0.0
2023-09-09 07:40:00,139,297.0,206.0
2023-09-09 07:40:00,140,0.0,0.0
2023-09-09 07:40:00,141,136.0,95.0
2023-09-09 07:40:00,142,170.5,88.0
2023-09-09 07:40:00,143,170.5,88.907463
2023-09-09 07:40:00,144,174.0,104.0
2023-09-09 07:40:00,145,167.5,88.436272
2023-09-09 07:40:00,146,167.5,88.436272
2023-09-09 07:40:00,147,170.0,104.0
2023-09-09 07:40:00,150,0.0,0.0
2023-09-09 07:40:00,151,0.0,0.0
2023-09-09 07:40:00,152,0.0,0.0
2023-09-09 07:40:00,153,0.0,0.0
2023-09-09 07:40:00,154,240.0,134.0
2023-09-09 07:40:00,155,123.0,67.0
2023-09-09 07:40:00,156,0.0,0.0
2023-09-09 07:40:00,158,0.0,0.0
2023-09-09 07:40:00,159,992.0,795.0
2023-09-09 07:40:00,160,0.0,0.0
2023-09-09 07:40:00,161,300.0,220.0
2023-09-09 07:40:00,162,0.0,0.0
2023-09-09 07:40:00,166,0.0,0.0
2023-09-09 07:40:00,167,0.0,0.0
2023-09-09 07:40:00,168,0.0,0.0
2023-09-09 07:40:00,169,0.0,0.0
2023-09-09 07:40:00,170,0.0,0.0
2023-09-09 07:40:00,171,0.0,0.0
2023-09-09 07:40:00,172,0.0,0.0
2023-09-09 07:40:00,173,0.0,0.0
2023-09-09 07:40:00,174,0.0,0.0
2023-09-09 07:40:00,175,0.0,0.0
2023-09-09 07:40:00,176,286.294098,153.767487
2023-09-09 07:40:00,177,157.0,106.0
2023-09-09 07:40:00,178,0.0,0.0
2023-09-09 07:40:00,179,0.0,0.0
2023-09-09 07:40:00,180,0.0,0.0
2023-09-09 07:40:00,181,0.0,0.0
2023-09-09 07:40:00,182,0.0,0.0
2023-09-09 07:40:00,183,0.0,0.0
2023-09-09 07:40:00,184,0.0,0.0
2023-09-09 07:40:00,185,0.0,0.0
2023-09-09 07:40:00,186,0.0,0.0
2023-09-09 07:40:00,187,161.0,115.997803
2023-09-09 07:40:00,188,161.0,115.997803
2023-09-09 07:40:00,189,184.0,120.0
2023-09-09 07:40:00,190,990.0,795.0
2023-09-09 07:40:00,191,989.0,795.0
2023-09-09 07:40:00,193,0.0,0.0
2023-09-09 07:40:00,194,0.0,0.0
2023-09-09 07:40:00,195,0.0,0.0
2023-09-09 07:40:00,196,0.0,0.0
2023-09-09 07:40:00,197,0.0,0.0
2023-09-09 07:40:00,198,200.0,120.0
2023-09-09 07:40:00,200,0.0,0.0
2023-09-09 07:40:00,207,76.0,60.0
2023-09-09 07:40:00,208,0.0,0.0
2023-09-09 07:40:00,209,76.0,60.0
2023-09-09 07:40:00,210,0.0,0.0
2023-09-09 07:40:00,211,76.0,60.0
2023-09-09 07:40:00,212,89.7995,89.7995
2023-09-09 07:40:00,213,0.0,0.0
2023-09-09 07:40:00,214,0.0,0.0
2023-09-09 07:40:00,215,0.0,0.0
2023-09-09 07:40:00,216,0.0,0.0
2023-09-09 07:40:00,217,0.0,0.0
2023-09-09 07:40:00,218,0.0,0.0
2023-09-09 07:40:00,219,25.0,20.99826
2023-09-09 07:40:00,220,0.0,0.0
2023-09-09 07:40:00,231,0.0,0.0
2023-09-09 07:40:00,232,0.0,0.0
2023-09-09 07:40:00,233,0.0,0.0
2023-09-09 07:40:00,234,0.0,0.0
2023-09-09 07:40:00,237,0.0,0.0
2023-09-09 07:40:00,238,0.0,0.0
2023-09-09 07:40:00,240,288.0,200.0
2023-09-09 07:40:00,241,144.0,100.0
2023-09-09 07:40:00,242,172.0,118.0
2023-09-09 07:40:00,243,175.0,109.703369
2023-09-09 07:40:00,244,175.0,109.703369
2023-09-09 07:40:00,247,0.0,0.0
2023-09-09 07:40:00,248,0.0,0.0
2023-09-09 07:40:00,249,0.0,0.0
2023-09-09 07:40:00,250,164.5,99.334106
2023-09-09 07:40:00,251,164.5,99.553833
2023-09-09 07:40:00,252,180.0,130.0
2023-09-09 07:40:00,253,0.0,0.0
2023-09-09 07:40:00,254,0.0,0.0
2023-09-09 07:40:00,255,251.5,167.0
2023-09-09 07:40:00,256,251.5,167.0
2023-09-09 07:40:00,257,266.0,216.0
2023-09-09 07:40:00,258,255.0,162.007477
2023-09-09 07:40:00,259,255.0,162.007477
2023-09-09 07:40:00,260,248.0,208.0
2023-09-09 07:40:00,264,10.000229,5.000229
2023-09-09 07:40:00,265,10.000229,5.000229
2023-09-09 07:40:00,266,0.0,0.0
2023-09-09 07:40:00,267,0.0,0.0
2023-09-09 07:40:00,268,0.0,0.0
2023-09-09 07:40:00,269,0.0,0.0
2023-09-09 07:40:00,270,0.0,0.0
2023-09-09 07:40:00,271,0.0,0.0
2023-09-09 07:40:00,272,0.0,0.0
2023-09-09 07:40:00,273,0.0,0.0
2023-09-09 07:40:00,274,0.0,0.0
2023-09-09 07:40:00,275,0.0,0.0
2023-09-09 07:40:00,276,0.0,0.0
2023-09-09 07:40:00,277,27.695776,0.0
2023-09-09 07:40:00,278,69.0,50.0
2023-09-09 07:40:00,279,0.0,0.0
2023-09-09 07:40:00,280,0.0,0.0
2023-09-09 07:40:00,281,0.0,0.0
2023-09-09 07:40:00,282,0.0,0.0
2023-09-09 07:40:00,283,0.0,0.0
2023-09-09 07:40:00,284,0.0,0.0
2023-09-09 07:40:00,285,0.0,0.0
2023-09-09 07:40:00,286,0.0,0.0
2023-09-09 07:40:00,287,0.0,0.0
2023-09-09 07:40:00,288,0.0,0.0
2023-09-09 07:40:00,289,0.0,0.0
2023-09-09 07:40:00,290,0.0,0.0
2023-09-09 07:40:00,291,0.0,0.0
2023-09-09 07:40:00,292,0.0,0.0
2023-09-09 07:40:00,293,0.0,0.0
2023-09-09 07:40:00,294,0.0,0.0
2023-09-09 07:40:00,299,179.0,123.99823
2023-09-09 07:40:00,300,0.0,0.0
2023-09-09 07:40:00,301,178.0,123.99823
2023-09-09 07:40:00,302,178.0,123.99823
2023-09-09 07:40:00,303,109.5,66.0
2023-09-09 07:40:00,304,218.0,132.0
2023-09-09 07:40:00,305,309.274323,215.001404
2023-09-09 07:40:00,306,0.0,0.0
2023-09-09 07:40:00,307,296.797729,200.004578
2023-09-09 07:40:00,308,0.0,0.0
2023-09-09 07:40:00,309,0.0,0.0
2023-09-09 07:40:00,310,0.0,0.0
2023-09-09 07:40:00,311,157.0,119.995728
2023-09-09 07:40:00,312,157.0,119.995728
2023-09-09 07:40:00,313,173.0,122.0
2023-09-09 07:40:00,314,0.0,0.0
2023-09-09 07:40:00,315,0.0,0.0
2023-09-09 07:40:00,316,0.0,0.0
2023-09-09 07:40:00,317,0.0,0.0
2023-09-09 07:40:00,318,0.0,0.0
2023-09-09 07:40:00,319,0.0,0.0
2023-09-09 07:40:00,320,157.5,122.0
2023-09-09 07:40:00,321,0.0,0.0
2023-09-09 07:40:00,322,88.0,68.0
2023-09-09 07:40:00,323,161.0,122.0
2023-09-09 07:40:00,324,161.0,122.0
2023-09-09 07:40:00,325,171.0,136.0
2023-09-09 07:40:00,326,0.0,0.0
2023-09-09 07:40:00,327,0.0,0.0
2023-09-09 07:40:00,328,0.0,0.0
2023-09-09 07:40:00,329,0.0,0.0
2023-09-09 07:40:00,330,0.0,0.0
2023-09-09 07:40:00,331,816.0,648.094849
2023-09-09 07:40:00,332,519.0,519.0
2023-09-09 07:40:00,333,0.0,0.0
2023-09-09 07:40:00,334,0.0,0.0
2023-09-09 07:40:00,335,0.0,0.0
2023-09-09 07:40:00,336,0.0,0.0
2023-09-09 07:40:00,337,0.0,0.0
2023-09-09 07:40:00,338,0.0,0.0
2023-09-09 07:40:00,339,0.0,0.0
2023-09-09 07:40:00,340,818.0,670.154907
2023-09-09 07:40:00,341,0.0,0.0
2023-09-09 07:40:00,342,166.0,135.0
2023-09-09 07:40:00,343,167.0,135.0
2023-09-09 07:40:00,344,0.0,0.0
2023-09-09 07:40:00,345,0.0,0.0
2023-09-09 07:40:00,346,114.0,80.0
2023-09-09 07:40:00,347,188.0,163.0
2023-09-09 07:40:00,348,0.0,0.0
2023-09-09 07:40:00,349,0.0,0.0
2023-09-09 07:40:00,350,0.0,0.0
2023-09-09 07:40:00,351,0.0,0.0
2023-09-09 07:40:00,352,0.0,0.0
2023-09-09 07:40:00,353,0.0,0.0
2023-09-09 07:40:00,354,0.0,0.0
2023-09-09 07:40:00,355,0.0,0.0
2023-09-09 07:40:00,356,0.0,0.0
2023-09-09 07:40:00,357,0.0,0.0
2023-09-09 07:40:00,358,0.0,0.0
2023-09-09 07:40:00,359,0.0,0.0
2023-09-09 07:40:00,360,0.0,0.0
2023-09-09 07:40:00,361,0.0,0.0
2023-09-09 07:40:00,362,0.0,0.0
2023-09-09 07:40:00,363,0.0,0.0
2023-09-09 07:40:00,366,0.0,0.0
2023-09-09 07:40:00,367,549.0,479.897339
2023-09-09 07:40:00,368,0.0,0.0
2023-09-09 07:40:00,369,0.0,0.0
2023-09-09 07:40:00,370,0.0,0.0
2023-09-09 07:40:00,371,0.0,0.0
2023-09-09 07:40:00,372,0.0,0.0
2023-09-09 07:40:00,373,0.0,0.0
2023-09-09 07:40:00,374,89.922394,69.917511
2023-09-09 07:40:00,375,43.0,34.958755
2023-09-09 07:40:00,376,168.992416,116.662704
2023-09-09 07:40:00,377,168.992416,116.662704
2023-09-09 07:40:00,378,185.0,116.662704
2023-09-09 07:40:00,379,0.0,0.0
2023-09-09 07:40:00,380,0.0,0.0
2023-09-09 07:40:00,381,0.0,0.0
2023-09-09 07:40:00,382,0.0,0.0
2023-09-09 07:40:00,383,0.0,0.0
2023-09-09 07:40:00,384,0.0,0.0
2023-09-09 07:40:00,385,282.0,181.090759
2023-09-09 07:40:00,386,0.0,0.0
2023-09-09 07:40:00,387,0.0,0.0
2023-09-09 07:40:00,388,281.5,181.350159
2023-09-09 07:40:00,389,281.5,180.755005
2023-09-09 07:40:00,390,277.0,202.0
2023-09-09 07:40:00,419,0.0,0.0
2023-09-09 07:40:00,420,0.0,0.0
2023-09-09 07:40:00,421,0.0,0.0
2023-09-09 07:40:00,422,262.0,180.0
2023-09-09 07:40:00,423,262.0,180.0
2023-09-09 07:40:00,432,289.0,216.0
2023-09-09 07:40:00,433,367.33786,254.0
2023-09-09 07:40:00,434,275.5,180.013397
2023-09-09 07:40:00,435,275.5,180.013397
2023-09-09 07:40:00,436,277.5,180.013397
2023-09-09 07:40:00,437,277.5,180.013397
2023-09-09 07:40:00,438,279.0,208.0
2023-09-09 07:40:00,439,281.0,208.0
2023-09-09 07:40:00,440,166.5,120.0
2023-09-09 07:40:00,441,166.5,120.0
2023-09-09 07:40:00,442,176.0,120.0
2023-09-09 07:40:00,443,0.0,0.0
2023-09-09 07:40:00,444,0.0,0.0
2023-09-09 07:40:00,450,233.0,130.429993
2023-09-09 07:40:00,451,134.0,85.0
2023-09-09 07:40:00,452,0.0,0.0
2023-09-09 07:40:00,453,0.0,0.0
2023-09-09 07:40:00,459,380.688446,264.399994
2023-09-09 07:40:00,467,12.0,5.000153
2023-09-09 07:40:00,468,12.0,4.000366
2023-09-09 07:40:00,469,5.000153,1.600391
2023-09-09 07:40:00,471,4.455781,0.0
2023-09-09 07:40:00,472,210.0,180.0
2023-09-09 07:40:00,473,105.0,90.0
2023-09-09 07:40:00,474,210.0,180.0
2023-09-09 07:40:00,475,105.0,90.0
2023-09-09 07:40:00,477,0.0,0.0
2023-09-09 07:40:00,478,254.0,164.0
2023-09-09 07:40:00,479,126.5,76.0
2023-09-09 07:40:00,480,252.0,164.0
2023-09-09 07:40:00,481,0.0,0.0
2023-09-09 07:40:00,482,126.5,76.0
2023-09-09 07:40:00,485,45.0,20.00061
2023-09-09 07:40:00,486,0.0,0.0
2023-09-09 07:40:00,487,0.0,0.0
2023-09-09 07:40:00,488,0.0,0.0
2023-09-09 07:40:00,489,991.0,795.0
2023-09-09 07:40:00,490,993.0,795.0
2023-09-09 07:40:00,491,961.0,791.0
2023-09-09 07:40:00,492,965.0,786.0
2023-09-09 07:40:00,493,987.0,795.0
2023-09-09 07:40:00,494,0.0,0.0
2023-09-09 07:40:00,495,300.0,200.0
2023-09-09 07:40:00,496,0.0,0.0
2023-09-09 07:40:00,497,0.0,0.0
2023-09-09 07:40:00,498,0.0,0.0
2023-09-09 07:40:00,499,0.0,0.0
2023-09-09 07:40:00,501,292.0,158.003479
2023-09-09 07:40:00,502,175.960571,175.960571
2023-09-09 07:40:00,503,290.0,200.0
2023-09-09 07:40:00,507,0.0,0.0
2023-09-09 07:40:00,508,0.0,0.0
2023-09-09 07:40:00,511,0.0,0.0
2023-09-09 07:40:00,512,0.0,0.0
2023-09-09 07:40:00,513,338.0,150.0
2023-09-09 07:40:00,514,134.0,120.0
2023-09-09 07:40:00,516,850.012939,749.988525
2023-09-09 07:40:00,521,939.0,775.482971
2023-09-09 07:40:00,522,0.0,0.0
2023-09-09 07:40:00,523,0.0,0.0
2023-09-09 07:40:00,524,0.0,0.0
2023-09-09 07:40:00,525,0.0,0.0
2023-09-09 07:40:00,526,259.0,131.0
2023-09-09 07:40:00,527,1357.0,1058.099976
2023-09-09 07:40:00,528,259.0,131.0
2023-09-09 07:40:00,529,994.0,770.655151
2023-09-09 07:40:00,530,994.0,577.0
2023-09-09 07:40:00,533,0.0,0.0
2023-09-09 07:40:00,534,0.0,0.0
2023-09-09 07:40:00,535,0.0,0.0
2023-09-09 07:40:00,536,0.0,0.0
2023-09-09 07:40:00,537,0.0,0.0
2023-09-09 07:40:00,538,0.0,0.0
2023-09-09 07:40:00,539,0.0,0.0
2023-09-09 07:40:00,540,0.0,0.0
2023-09-09 07:40:00,541,76.0,50.0
2023-09-09 07:40:00,542,40.0,38.500824
2023-09-09 07:40:00,544,1012.0,795.0
2023-09-09 07:40:00,545,1012.0,795.0
2023-09-09 07:40:00,546,357.0,186.0
2023-09-09 07:40:00,547,357.0,186.0
2023-09-09 07:40:00,548,326.0,254.0
2023-09-09 07:40:00,549,243.0,120.0
2023-09-09 07:40:00,550,117.0,90.0
2023-09-09 07:40:00,554,961.0,750.321594
2023-09-09 07:40:00,555,0.0,0.0
2023-09-09 07:40:00,556,0.0,0.0
2023-09-09 07:40:00,557,0.0,0.0
2023-09-09 07:40:00,558,0.0,0.0
2023-09-09 07:40:00,559,0.0,0.0
2023-09-09 07:40:00,560,0.0,0.0
2023-09-09 07:45:00,1,0.0,0.0
2023-09-09 07:45:00,2,0.0,0.0
2023-09-09 07:45:00,3,419.629883,364.991486
2023-09-09 07:45:00,4,0.0,0.0
2023-09-09 07:45:00,5,0.0,0.0
2023-09-09 07:45:00,6,420.228149,364.991486
2023-09-09 07:45:00,7,423.126465,364.991486
2023-09-09 07:45:00,8,0.0,0.0
2023-09-09 07:45:00,9,0.0,0.0
2023-09-09 07:45:00,10,446.404266,364.371613
2023-09-09 07:45:00,11,0.0,0.0
2023-09-09 07:45:00,12,350.0,200.0
2023-09-09 07:45:00,15,522.0,464.681244
2023-09-09 07:45:00,16,0.0,0.0
2023-09-09 07:45:00,17,0.0,0.0
2023-09-09 07:45:00,18,466.0,430.127472
2023-09-09 07:45:00,27,615.0,615.0
2023-09-09 07:45:00,28,0.0,0.0
2023-09-09 07:45:00,29,612.0,612.0
2023-09-09 07:45:00,33,0.0,0.0
2023-09-09 07:45:00,36,980.0,795.0
2023-09-09 07:45:00,37,971.0,795.0
2023-09-09 07:45:00,43,0.0,0.0
2023-09-09 07:45:00,46,506.0,445.212708
2023-09-09 07:45:00,47,0.0,0.0
2023-09-09 07:45:00,48,462.688873,410.567047
2023-09-09 07:45:00,49,0.0,0.0
2023-09-09 07:45:00,50,463.0,405.012726
2023-09-09 07:45:00,51,0.0,0.0
2023-09-09 07:45:00,52,0.0,0.0
2023-09-09 07:45:00,53,0.0,0.0
2023-09-09 07:45:00,54,0.0,0.0
2023-09-09 07:45:00,55,0.0,0.0
2023-09-09 07:45:00,56,0.0,0.0
2023-09-09 07:45:00,57,0.0,0.0
2023-09-09 07:45:00,58,0.0,0.0
2023-09-09 07:45:00,59,0.0,0.0
2023-09-09 07:45:00,60,0.0,0.0
2023-09-09 07:45:00,61,444.566467,344.566467
2023-09-09 07:45:00,62,0.0,0.0
2023-09-09 07:45:00,63,0.0,0.0
2023-09-09 07:45:00,64,461.0,392.644531
2023-09-09 07:45:00,65,0.0,0.0
2023-09-09 07:45:00,66,420.559967,362.561432
2023-09-09 07:45:00,67,422.444489,390.234039
2023-09-09 07:45:00,68,0.0,0.0
2023-09-09 07:45:00,69,0.0,0.0
2023-09-09 07:45:00,70,930.0,850.756836
2023-09-09 07:45:00,71,0.0,0.0
2023-09-09 07:45:00,72,0.0,0.0
2023-09-09 07:45:00,73,0.0,0.0
2023-09-09 07:45:00,74,0.0,0.0
2023-09-09 07:45:00,75,0.0,0.0
2023-09-09 07:45:00,76,0.0,0.0
2023-09-09 07:45:00,77,0.0,0.0
2023-09-09 07:45:00,78,0.0,0.0
2023-09-09 07:45:00,79,135.0,110.005325
2023-09-09 07:45:00,80,82.5,65.0
2023-09-09 07:45:00,83,450.564667,401.920715
2023-09-09 07:45:00,84,0.0,0.0
2023-09-09 07:45:00,85,449.894867,398.423859
2023-09-09 07:45:00,86,0.0,0.0
2023-09-09 07:45:00,87,467.0,320.0
2023-09-09 07:45:00,88,419.972137,344.836761
2023-09-09 07:45:00,89,455.993927,370.798157
2023-09-09 07:45:00,90,0.0,0.0
2023-09-09 07:45:00,91,0.0,0.0
2023-09-09 07:45:00,92,947.077881,772.270081
2023-09-09 07:45:00,95,0.0,0.0
2023-09-09 07:45:00,96,0.0,0.0
2023-09-09 07:45:00,97,0.0,0.0
2023-09-09 07:45:00,98,0.0,0.0
2023-09-09 07:45:00,99,0.0,0.0
2023-09-09 07:45:00,100,0.0,0.0
2023-09-09 07:45:00,101,0.0,0.0
2023-09-09 07:45:00,102,0.0,0.0
2023-09-09 07:45:00,103,0.0,0.0
2023-09-09 07:45:00,104,0.0,0.0
2023-09-09 07:45:00,105,0.0,0.0
2023-09-09 07:45:00,106,0.0,0.0
2023-09-09 07:45:00,107,0.0,0.0
2023-09-09 07:45:00,108,0.0,0.0
2023-09-09 07:45:00,112,0.0,0.0
2023-09-09 07:45:00,113,0.0,0.0
2023-09-09 07:45:00,114,0.0,0.0
2023-09-09 07:45:00,115,921.0,750.045654
2023-09-09 07:45:00,116,911.010803,750.045654
2023-09-09 07:45:00,117,0.0,0.0
2023-09-09 07:45:00,118,0.0,0.0
2023-09-09 07:45:00,119,0.0,0.0
2023-09-09 07:45:00,120,0.0,0.0
2023-09-09 07:45:00,126,0.0,0.0
2023-09-09 07:45:00,127,0.0,0.0
2023-09-09 07:45:00,128,994.0,750.0
2023-09-09 07:45:00,129,991.0,750.0
2023-09-09 07:45:00,130,0.0,0.0
2023-09-09 07:45:00,131,980.0,718.0
2023-09-09 07:45:00,132,935.0,758.0
2023-09-09 07:45:00,133,962.0,755.0
2023-09-09 07:45:00,134,272.953003,262.953003
2023-09-09 07:45:00,135,0.0,0.0
2023-09-09 07:45:00,136,0.0,0.0
2023-09-09 07:45:00,137,0.0,0.0
2023-09-09 07:45:00,138,0.0,0.0
2023-09-09 07:45:00,139,297.0,206.0
2023-09-09 07:45:00,140,0.0,0.0
2023-09-09 07:45:00,141,136.0,95.0
2023-09-09 07:45:00,142,170.5,88.0
2023-09-09 07:45:00,143,170.5,89.143059
2023-09-09 07:45:00,144,174.0,104.0
2023-09-09 07:45:00,145,167.5,88.436272
2023-09-09 07:45:00,146,167.5,88.436272
2023-09-09 07:45:00,147,170.0,104.0
2023-09-09 07:45:00,150,0.0,0.0
2023-09-09 07:45:00,151,0.0,0.0
2023-09-09 07:45:00,152,0.0,0.0
2023-09-09 07:45:00,153,0.0,0.0
2023-09-09 07:45:00,154,240.0,134.0
2023-09-09 07:45:00,155,123.0,67.0
2023-09-09 07:45:00,156,0.0,0.0
2023-09-09 07:45:00,158,0.0,0.0
2023-09-09 07:45:00,159,992.0,795.0
2023-09-09 07:45:00,160,0.0,0.0
2023-09-09 07:45:00,161,300.0,220.0
2023-09-09 07:45:00,162,0.0,0.0
2023-09-09 07:45:00,166,0.0,0.0
2023-09-09 07:45:00,167,0.0,0.0
2023-09-09 07:45:00,168,0.0,0.0
2023-09-09 07:45:00,169,0.0,0.0
2023-09-09 07:45:00,170,0.0,0.0
2023-09-09 07:45:00,171,0.0,0.0
2023-09-09 07:45:00,172,0.0,0.0
2023-09-09 07:45:00,173,0.0,0.0
2023-09-09 07:45:00,174,0.0,0.0
2023-09-09 07:45:00,175,0.0,0.0
2023-09-09 07:45:00,176,286.370392,153.920074
2023-09-09 07:45:00,177,157.0,106.0
2023-09-09 07:45:00,178,0.0,0.0
2023-09-09 07:45:00,179,0.0,0.0
2023-09-09 07:45:00,180,0.0,0.0
2023-09-09 07:45:00,181,0.0,0.0
2023-09-09 07:45:00,182,0.0,0.0
2023-09-09 07:45:00,183,0.0,0.0
2023-09-09 07:45:00,184,0.0,0.0
2023-09-09 07:45:00,185,0.0,0.0
2023-09-09 07:45:00,186,0.0,0.0
2023-09-09 07:45:00,187,161.0,115.997803
2023-09-09 07:45:00,188,161.0,115.997803
2023-09-09 07:45:00,189,184.0,120.0
2023-09-09 07:45:00,190,990.0,795.0
2023-09-09 07:45:00,191,987.0,795.0
2023-09-09 07:45:00,193,0.0,0.0
2023-09-09 07:45:00,194,0.0,0.0
2023-09-09 07:45:00,195,0.0,0.0
2023-09-09 07:45:00,196,0.0,0.0
2023-09-09 07:45:00,197,0.0,0.0
2023-09-09 07:45:00,198,200.0,120.0
2023-09-09 07:45:00,200,0.0,0.0
2023-09-09 07:45:00,207,76.0,60.0
2023-09-09 07:45:00,208,0.0,0.0
2023-09-09 07:45:00,209,76.0,60.0
2023-09-09 07:45:00,210,0.0,0.0
2023-09-09 07:45:00,211,76.0,60.0
2023-09-09 07:45:00,212,89.797211,89.797211
2023-09-09 07:45:00,213,0.0,0.0
2023-09-09 07:45:00,214,0.0,0.0
2023-09-09 07:45:00,215,0.0,0.0
2023-09-09 07:45:00,216,0.0,0.0
2023-09-09 07:45:00,217,0.0,0.0
2023-09-09 07:45:00,218,0.0,0.0
2023-09-09 07:45:00,219,25.0,20.99826
2023-09-09 07:45:00,220,0.0,0.0
2023-09-09 07:45:00,231,0.0,0.0
2023-09-09 07:45:00,232,0.0,0.0
2023-09-09 07:45:00,233,0.0,0.0
2023-09-09 07:45:00,234,0.0,0.0
2023-09-09 07:45:00,237,0.0,0.0
2023-09-09 07:45:00,238,0.0,0.0
2023-09-09 07:45:00,240,288.0,200.0
2023-09-09 07:45:00,241,144.0,100.0
2023-09-09 07:45:00,242,172.0,118.0
2023-09-09 07:45:00,243,175.0,109.703369
2023-09-09 07:45:00,244,175.0,109.703369
2023-09-09 07:45:00,247,0.0,0.0
2023-09-09 07:45:00,248,0.0,0.0
2023-09-09 07:45:00,249,0.0,0.0
2023-09-09 07:45:00,250,164.5,99.334106
2023-09-09 07:45:00,251,164.5,99.553833
2023-09-09 07:45:00,252,180.0,130.0
2023-09-09 07:45:00,253,0.0,0.0
2023-09-09 07:45:00,254,0.0,0.0
2023-09-09 07:45:00,255,251.5,167.0
2023-09-09 07:45:00,256,251.5,167.0
2023-09-09 07:45:00,257,266.0,216.0
2023-09-09 07:45:00,258,255.0,162.007477
2023-09-09 07:45:00,259,255.0,162.007477
2023-09-09 07:45:00,260,248.0,208.0
2023-09-09 07:45:00,264,10.000229,5.000229
2023-09-09 07:45:00,265,10.000229,5.000229
2023-09-09 07:45:00,266,300.0,230.0
2023-09-09 07:45:00,267,0.0,0.0
2023-09-09 07:45:00,268,0.0,0.0
2023-09-09 07:45:00,269,0.0,0.0
2023-09-09 07:45:00,270,0.0,0.0
2023-09-09 07:45:00,271,0.0,0.0
2023-09-09 07:45:00,272,0.0,0.0
2023-09-09 07:45:00,273,0.0,0.0
2023-09-09 07:45:00,274,0.0,0.0
2023-09-09 07:45:00,275,0.0,0.0
2023-09-09 07:45:00,276,0.0,0.0
2023-09-09 07:45:00,277,28.177855,0.0
2023-09-09 07:45:00,278,69.0,50.0
2023-09-09 07:45:00,279,0.0,0.0
2023-09-09 07:45:00,280,0.0,0.0
2023-09-09 07:45:00,281,0.0,0.0
2023-09-09 07:45:00,282,0.0,0.0
2023-09-09 07:45:00,283,0.0,0.0
2023-09-09 07:45:00,284,0.0,0.0
2023-09-09 07:45:00,285,0.0,0.0
2023-09-09 07:45:00,286,0.0,0.0
2023-09-09 07:45:00,287,0.0,0.0
2023-09-09 07:45:00,288,0.0,0.0
2023-09-09 07:45:00,289,0.0,0.0
2023-09-09 07:45:00,290,0.0,0.0
2023-09-09 07:45:00,291,0.0,0.0
2023-09-09 07:45:00,292,0.0,0.0
2023-09-09 07:45:00,293,0.0,0.0
2023-09-09 07:45:00,294,0.0,0.0
2023-09-09 07:45:00,299,179.0,123.99823
2023-09-09 07:45:00,300,0.0,0.0
2023-09-09 07:45:00,301,178.0,123.99823
2023-09-09 07:45:00,302,178.0,123.99823
2023-09-09 07:45:00,303,109.5,66.0
2023-09-09 07:45:00,304,218.0,132.0
2023-09-09 07:45:00,305,311.370209,215.001404
2023-09-09 07:45:00,306,0.0,0.0
2023-09-09 07:45:00,307,298.178467,200.004578
2023-09-09 07:45:00,308,0.0,0.0
2023-09-09 07:45:00,309,0.0,0.0
2023-09-09 07:45:00,310,0.0,0.0
2023-09-09 07:45:00,311,157.0,119.995728
2023-09-09 07:45:00,312,157.0,119.995728
2023-09-09 07:45:00,313,173.0,122.0
2023-09-09 07:45:00,314,0.0,0.0
2023-09-09 07:45:00,315,0.0,0.0
2023-09-09 07:45:00,316,0.0,0.0
2023-09-09 07:45:00,317,0.0,0.0
2023-09-09 07:45:00,318,0.0,0.0
2023-09-09 07:45:00,319,0.0,0.0
2023-09-09 07:45:00,320,157.5,122.0
2023-09-09 07:45:00,321,21.619331,0.0
2023-09-09 07:45:00,322,88.0,68.0
2023-09-09 07:45:00,323,161.0,122.0
2023-09-09 07:45:00,324,161.0,122.0
2023-09-09 07:45:00,325,171.0,136.0
2023-09-09 07:45:00,326,0.0,0.0
2023-09-09 07:45:00,327,0.0,0.0
2023-09-09 07:45:00,328,0.0,0.0
2023-09-09 07:45:00,329,0.0,0.0
2023-09-09 07:45:00,330,0.0,0.0
2023-09-09 07:45:00,331,816.0,653.68689
2023-09-09 07:45:00,332,519.0,519.0
2023-09-09 07:45:00,333,0.0,0.0
2023-09-09 07:45:00,334,0.0,0.0
2023-09-09 07:45:00,335,0.0,0.0
2023-09-09 07:45:00,336,0.0,0.0
2023-09-09 07:45:00,337,0.0,0.0
2023-09-09 07:45:00,338,0.0,0.0
2023-09-09 07:45:00,339,0.0,0.0
2023-09-09 07:45:00,340,818.0,669.989014
2023-09-09 07:45:00,341,0.0,0.0
2023-09-09 07:45:00,342,166.0,135.0
2023-09-09 07:45:00,343,167.0,135.0
2023-09-09 07:45:00,344,0.0,0.0
2023-09-09 07:45:00,345,0.0,0.0
2023-09-09 07:45:00,346,114.0,80.0
2023-09-09 07:45:00,347,188.0,163.0
2023-09-09 07:45:00,348,0.0,0.0
2023-09-09 07:45:00,349,0.0,0.0
2023-09-09 07:45:00,350,0.0,0.0
2023-09-09 07:45:00,351,0.0,0.0
2023-09-09 07:45:00,352,0.0,0.0
2023-09-09 07:45:00,353,0.0,0.0
2023-09-09 07:45:00,354,0.0,0.0
2023-09-09 07:45:00,355,0.0,0.0
2023-09-09 07:45:00,356,0.0,0.0
2023-09-09 07:45:00,357,0.0,0.0
2023-09-09 07:45:00,358,0.0,0.0
2023-09-09 07:45:00,359,0.0,0.0
2023-09-09 07:45:00,360,0.0,0.0
2023-09-09 07:45:00,361,0.0,0.0
2023-09-09 07:45:00,362,0.0,0.0
2023-09-09 07:45:00,363,0.0,0.0
2023-09-09 07:45:00,366,0.0,0.0
2023-09-09 07:45:00,367,549.0,479.897339
2023-09-09 07:45:00,368,0.0,0.0
2023-09-09 07:45:00,369,0.0,0.0
2023-09-09 07:45:00,370,0.0,0.0
2023-09-09 07:45:00,371,0.0,0.0
2023-09-09 07:45:00,372,0.0,0.0
2023-09-09 07:45:00,373,0.0,0.0
2023-09-09 07:45:00,374,89.922394,69.917511
2023-09-09 07:45:00,375,43.0,34.958755
2023-09-09 07:45:00,376,168.992416,116.662704
2023-09-09 07:45:00,377,168.992416,116.662704
2023-09-09 07:45:00,378,185.0,116.662704
2023-09-09 07:45:00,379,0.0,0.0
2023-09-09 07:45:00,380,0.0,0.0
2023-09-09 07:45:00,381,0.0,0.0
2023-09-09 07:45:00,382,0.0,0.0
2023-09-09 07:45:00,383,0.0,0.0
2023-09-09 07:45:00,384,0.0,0.0
2023-09-09 07:45:00,385,282.0,181.090759
2023-09-09 07:45:00,386,0.0,0.0
2023-09-09 07:45:00,387,0.0,0.0
2023-09-09 07:45:00,388,281.5,181.319641
2023-09-09 07:45:00,389,281.5,180.709229
2023-09-09 07:45:00,390,277.0,202.0
2023-09-09 07:45:00,419,0.0,0.0
2023-09-09 07:45:00,420,0.0,0.0
2023-09-09 07:45:00,421,0.0,0.0
2023-09-09 07:45:00,422,262.0,180.0
2023-09-09 07:45:00,423,262.0,180.0
2023-09-09 07:45:00,432,289.0,216.0
2023-09-09 07:45:00,433,371.900238,254.0
2023-09-09 07:45:00,434,275.5,180.013397
2023-09-09 07:45:00,435,275.5,180.013397
2023-09-09 07:45:00,436,277.5,180.013397
2023-09-09 07:45:00,437,277.5,180.013397
2023-09-09 07:45:00,438,279.0,208.0
2023-09-09 07:45:00,439,281.0,208.0
2023-09-09 07:45:00,440,166.5,120.0
2023-09-09 07:45:00,441,166.5,120.0
2023-09-09 07:45:00,442,176.0,120.0
2023-09-09 07:45:00,443,0.0,0.0
2023-09-09 07:45:00,444,0.0,0.0
2023-09-09 07:45:00,450,233.0,130.429993
2023-09-09 07:45:00,451,134.0,85.0
2023-09-09 07:45:00,452,0.0,0.0
2023-09-09 07:45:00,453,0.0,0.0
2023-09-09 07:45:00,459,383.737152,264.399994
2023-09-09 07:45:00,467,12.0,5.000153
2023-09-09 07:45:00,468,12.0,4.000366
2023-09-09 07:45:00,469,5.000153,1.600391
2023-09-09 07:45:00,471,4.281441,0.0
2023-09-09 07:45:00,472,210.0,180.0
2023-09-09 07:45:00,473,105.0,90.0
2023-09-09 07:45:00,474,210.0,180.0
2023-09-09 07:45:00,475,105.0,90.0
2023-09-09 07:45:00,477,0.0,0.0
2023-09-09 07:45:00,478,254.0,164.0
2023-09-09 07:45:00,479,126.5,76.0
2023-09-09 07:45:00,480,252.0,164.0
2023-09-09 07:45:00,481,0.0,0.0
2023-09-09 07:45:00,482,126.5,76.0
2023-09-09 07:45:00,485,45.0,20.00061
2023-09-09 07:45:00,486,0.0,0.0
2023-09-09 07:45:00,487,0.0,0.0
2023-09-09 07:45:00,488,0.0,0.0
2023-09-09 07:45:00,489,991.0,795.0
2023-09-09 07:45:00,490,993.0,795.0
2023-09-09 07:45:00,491,961.0,791.0
2023-09-09 07:45:00,492,965.0,786.0
2023-09-09 07:45:00,493,987.0,795.0
2023-09-09 07:45:00,494,0.0,0.0
2023-09-09 07:45:00,495,300.0,200.0
2023-09-09 07:45:00,496,0.0,0.0
2023-09-09 07:45:00,497,0.0,0.0
2023-09-09 07:45:00,498,0.0,0.0
2023-09-09 07:45:00,499,0.0,0.0
2023-09-09 07:45:00,501,292.0,158.003479
2023-09-09 07:45:00,502,158.0,158.0
2023-09-09 07:45:00,503,290.0,200.0
2023-09-09 07:45:00,507,0.0,0.0
2023-09-09 07:45:00,508,0.0,0.0
2023-09-09 07:45:00,511,0.0,0.0
2023-09-09 07:45:00,512,0.0,0.0
2023-09-09 07:45:00,513,338.0,150.0
2023-09-09 07:45:00,514,134.0,120.0
2023-09-09 07:45:00,516,850.012939,749.988525
2023-09-09 07:45:00,521,939.0,766.985901
2023-09-09 07:45:00,522,0.0,0.0
2023-09-09 07:45:00,523,0.0,0.0
2023-09-09 07:45:00,524,0.0,0.0
2023-09-09 07:45:00,525,0.0,0.0
2023-09-09 07:45:00,526,259.0,131.0
2023-09-09 07:45:00,527,1357.0,1058.099976
2023-09-09 07:45:00,528,259.0,131.0
2023-09-09 07:45:00,529,994.0,768.74292
2023-09-09 07:45:00,530,994.0,577.0
2023-09-09 07:45:00,533,0.0,0.0
2023-09-09 07:45:00,534,0.0,0.0
2023-09-09 07:45:00,535,0.0,0.0
2023-09-09 07:45:00,536,0.0,0.0
2023-09-09 07:45:00,537,0.0,0.0
2023-09-09 07:45:00,538,0.0,0.0
2023-09-09 07:45:00,539,0.0,0.0
2023-09-09 07:45:00,540,0.0,0.0
2023-09-09 07:45:00,541,76.0,50.0
2023-09-09 07:45:00,542,40.0,38.500824
2023-09-09 07:45:00,544,1012.0,795.0
2023-09-09 07:45:00,545,1012.0,795.0
2023-09-09 07:45:00,546,357.0,186.0
2023-09-09 07:45:00,547,357.0,186.0
2023-09-09 07:45:00,548,326.0,254.0
2023-09-09 07:45:00,549,243.0,120.0
2023-09-09 07:45:00,550,117.0,90.0
2023-09-09 07:45:00,554,961.0,755.220764
2023-09-09 07:45:00,555,0.0,0.0
2023-09-09 07:45:00,556,0.0,0.0
2023-09-09 07:45:00,557,0.0,0.0
2023-09-09 07:45:00,558,0.0,0.0
2023-09-09 07:45:00,559,0.0,0.0
2023-09-09 07:45:00,560,0.0,0.0
2023-09-09 07:50:00,1,0.0,0.0
2023-09-09 07:50:00,2,0.0,0.0
2023-09-09 07:50:00,3,406.798737,364.991486
2023-09-09 07:50:00,4,0.0,0.0
2023-09-09 07:50:00,5,0.0,0.0
2023-09-09 07:50:00,6,415.700745,364.991486
2023-09-09 07:50:00,7,411.80957,364.991486
2023-09-09 07:50:00,8,0.0,0.0
2023-09-09 07:50:00,9,0.0,0.0
2023-09-09 07:50:00,10,440.900848,364.371613
2023-09-09 07:50:00,11,0.0,0.0
2023-09-09 07:50:00,12,350.0,200.0
2023-09-09 07:50:00,15,501.725647,441.725647
2023-09-09 07:50:00,16,0.0,0.0
2023-09-09 07:50:00,17,0.0,0.0
2023-09-09 07:50:00,18,466.0,426.218323
2023-09-09 07:50:00,27,615.0,615.0
2023-09-09 07:50:00,28,0.0,0.0
2023-09-09 07:50:00,29,612.0,612.0
2023-09-09 07:50:00,33,0.0,0.0
2023-09-09 07:50:00,36,977.0,795.0
2023-09-09 07:50:00,37,971.0,795.0
2023-09-09 07:50:00,43,0.0,0.0
2023-09-09 07:50:00,46,506.0,448.345123
2023-09-09 07:50:00,47,0.0,0.0
2023-09-09 07:50:00,48,462.688873,410.567047
2023-09-09 07:50:00,49,0.0,0.0
2023-09-09 07:50:00,50,463.0,405.012726
2023-09-09 07:50:00,51,0.0,0.0
2023-09-09 07:50:00,52,0.0,0.0
2023-09-09 07:50:00,53,0.0,0.0
2023-09-09 07:50:00,54,0.0,0.0
2023-09-09 07:50:00,55,0.0,0.0
2023-09-09 07:50:00,56,0.0,0.0
2023-09-09 07:50:00,57,0.0,0.0
2023-09-09 07:50:00,58,0.0,0.0
2023-09-09 07:50:00,59,0.0,0.0
2023-09-09 07:50:00,60,0.0,0.0
2023-09-09 07:50:00,61,442.985291,342.985291
2023-09-09 07:50:00,62,0.0,0.0
2023-09-09 07:50:00,63,0.0,0.0
2023-09-09 07:50:00,64,461.0,392.911835
2023-09-09 07:50:00,65,0.0,0.0
2023-09-09 07:50:00,66,420.559967,362.561432
2023-09-09 07:50:00,67,422.444489,390.234039
2023-09-09 07:50:00,68,0.0,0.0
2023-09-09 07:50:00,69,0.0,0.0
2023-09-09 07:50:00,70,930.0,850.756836
2023-09-09 07:50:00,71,0.0,0.0
2023-09-09 07:50:00,72,0.0,0.0
2023-09-09 07:50:00,73,0.0,0.0
2023-09-09 07:50:00,74,0.0,0.0
2023-09-09 07:50:00,75,0.0,0.0
2023-09-09 07:50:00,76,0.0,0.0
2023-09-09 07:50:00,77,0.0,0.0
2023-09-09 07:50:00,78,0.0,0.0
2023-09-09 07:50:00,79,135.0,110.005325
2023-09-09 07:50:00,80,82.5,65.0
2023-09-09 07:50:00,83,450.564667,393.795624
2023-09-09 07:50:00,84,0.0,0.0
2023-09-09 07:50:00,85,449.869965,394.60025
2023-09-09 07:50:00,86,0.0,0.0
2023-09-09 07:50:00,87,467.0,320.0
2023-09-09 07:50:00,88,419.972137,340.496857
2023-09-09 07:50:00,89,455.993927,368.901886
2023-09-09 07:50:00,90,0.0,0.0
2023-09-09 07:50:00,91,0.0,0.0
2023-09-09 07:50:00,92,947.169434,762.689331
2023-09-09 07:50:00,95,0.0,0.0
2023-09-09 07:50:00,96,0.0,0.0
2023-09-09 07:50:00,97,0.0,0.0
2023-09-09 07:50:00,98,0.0,0.0
2023-09-09 07:50:00,99,0.0,0.0
2023-09-09 07:50:00,100,0.0,0.0
2023-09-09 07:50:00,101,0.0,0.0
2023-09-09 07:50:00,102,0.0,0.0
2023-09-09 07:50:00,103,0.0,0.0
2023-09-09 07:50:00,104,0.0,0.0
2023-09-09 07:50:00,105,0.0,0.0
2023-09-09 07:50:00,106,0.0,0.0
2023-09-09 07:50:00,107,0.0,0.0
2023-09-09 07:50:00,108,0.0,0.0
2023-09-09 07:50:00,112,0.0,0.0
2023-09-09 07:50:00,113,0.0,0.0
2023-09-09 07:50:00,114,0.0,0.0
2023-09-09 07:50:00,115,220.953629,0.0
2023-09-09 07:50:00,116,911.010803,750.045654
2023-09-09 07:50:00,117,0.0,0.0
2023-09-09 07:50:00,118,0.0,0.0
2023-09-09 07:50:00,119,0.0,0.0
2023-09-09 07:50:00,120,0.0,0.0
2023-09-09 07:50:00,126,0.0,0.0
2023-09-09 07:50:00,127,0.0,0.0
2023-09-09 07:50:00,128,994.0,750.0
2023-09-09 07:50:00,129,991.0,750.0
2023-09-09 07:50:00,130,0.0,0.0
2023-09-09 07:50:00,131,980.0,718.0
2023-09-09 07:50:00,132,935.0,758.0
2023-09-09 07:50:00,133,962.0,755.0
2023-09-09 07:50:00,134,269.458862,259.458862
2023-09-09 07:50:00,135,0.0,0.0
2023-09-09 07:50:00,136,0.0,0.0
2023-09-09 07:50:00,137,0.0,0.0
2023-09-09 07:50:00,138,0.0,0.0
2023-09-09 07:50:00,139,297.0,206.0
2023-09-09 07:50:00,140,0.0,0.0
2023-09-09 07:50:00,141,136.0,95.0
2023-09-09 07:50:00,142,170.5,88.0
2023-09-09 07:50:00,143,170.5,89.143059
2023-09-09 07:50:00,144,174.0,104.0
2023-09-09 07:50:00,145,167.5,88.436272
2023-09-09 07:50:00,146,167.5,88.436272
2023-09-09 07:50:00,147,170.0,104.0
2023-09-09 07:50:00,150,0.0,0.0
2023-09-09 07:50:00,151,0.0,0.0
2023-09-09 07:50:00,152,0.0,0.0
2023-09-09 07:50:00,153,0.0,0.0
2023-09-09 07:50:00,154,240.0,134.0
2023-09-09 07:50:00,155,123.0,67.0
2023-09-09 07:50:00,156,0.0,0.0
2023-09-09 07:50:00,158,0.0,0.0
2023-09-09 07:50:00,159,992.0,795.0
2023-09-09 07:50:00,160,0.0,0.0
2023-09-09 07:50:00,161,300.0,220.0
2023-09-09 07:50:00,162,0.0,0.0
2023-09-09 07:50:00,166,0.0,0.0
2023-09-09 07:50:00,167,0.0,0.0
2023-09-09 07:50:00,168,0.0,0.0
2023-09-09 07:50:00,169,0.0,0.0
2023-09-09 07:50:00,170,0.0,0.0
2023-09-09 07:50:00,171,0.0,0.0
2023-09-09 07:50:00,172,0.0,0.0
2023-09-09 07:50:00,173,0.0,0.0
2023-09-09 07:50:00,174,0.0,0.0
2023-09-09 07:50:00,175,0.0,0.0
2023-09-09 07:50:00,176,285.931732,153.481354
2023-09-09 07:50:00,177,157.0,106.0
2023-09-09 07:50:00,178,0.0,0.0
2023-09-09 07:50:00,179,0.0,0.0
2023-09-09 07:50:00,180,0.0,0.0
2023-09-09 07:50:00,181,0.0,0.0
2023-09-09 07:50:00,182,0.0,0.0
2023-09-09 07:50:00,183,0.0,0.0
2023-09-09 07:50:00,184,0.0,0.0
2023-09-09 07:50:00,185,0.0,0.0
2023-09-09 07:50:00,186,0.0,0.0
2023-09-09 07:50:00,187,161.0,115.997803
2023-09-09 07:50:00,188,161.0,115.997803
2023-09-09 07:50:00,189,184.0,120.0
2023-09-09 07:50:00,190,990.0,795.0
2023-09-09 07:50:00,191,987.0,795.0
2023-09-09 07:50:00,193,0.0,0.0
2023-09-09 07:50:00,194,0.0,0.0
2023-09-09 07:50:00,195,0.0,0.0
2023-09-09 07:50:00,196,0.0,0.0
2023-09-09 07:50:00,197,0.0,0.0
2023-09-09 07:50:00,198,200.0,120.0
2023-09-09 07:50:00,200,0.0,0.0
2023-09-09 07:50:00,207,76.0,60.0
2023-09-09 07:50:00,208,0.0,0.0
2023-09-09 07:50:00,209,76.0,60.0
2023-09-09 07:50:00,210,0.0,0.0
2023-09-09 07:50:00,211,76.0,60.0
2023-09-09 07:50:00,212,89.797211,89.797211
2023-09-09 07:50:00,213,0.0,0.0
2023-09-09 07:50:00,214,0.0,0.0
2023-09-09 07:50:00,215,0.0,0.0
2023-09-09 07:50:00,216,0.0,0.0
2023-09-09 07:50:00,217,0.0,0.0
2023-09-09 07:50:00,218,0.0,0.0
2023-09-09 07:50:00,219,25.0,20.99826
2023-09-09 07:50:00,220,0.0,0.0
2023-09-09 07:50:00,231,0.0,0.0
2023-09-09 07:50:00,232,0.0,0.0
2023-09-09 07:50:00,233,0.0,0.0
2023-09-09 07:50:00,234,0.0,0.0
2023-09-09 07:50:00,237,0.0,0.0
2023-09-09 07:50:00,238,0.0,0.0
2023-09-09 07:50:00,240,288.0,200.0
2023-09-09 07:50:00,241,144.0,100.0
2023-09-09 07:50:00,242,172.0,118.0
2023-09-09 07:50:00,243,175.0,109.703369
2023-09-09 07:50:00,244,175.0,109.703369
2023-09-09 07:50:00,247,0.0,0.0
2023-09-09 07:50:00,248,0.0,0.0
2023-09-09 07:50:00,249,0.0,0.0
2023-09-09 07:50:00,250,164.5,99.334106
2023-09-09 07:50:00,251,164.5,99.553833
2023-09-09 07:50:00,252,180.0,130.0
2023-09-09 07:50:00,253,0.0,0.0
2023-09-09 07:50:00,254,0.0,0.0
2023-09-09 07:50:00,255,251.5,167.0
2023-09-09 07:50:00,256,251.5,167.0
2023-09-09 07:50:00,257,266.0,216.0
2023-09-09 07:50:00,258,255.0,162.007477
2023-09-09 07:50:00,259,255.0,162.007477
2023-09-09 07:50:00,260,248.0,208.0
2023-09-09 07:50:00,264,10.000229,5.000229
2023-09-09 07:50:00,265,10.000229,5.000229
2023-09-09 07:50:00,266,300.0,230.0
2023-09-09 07:50:00,267,0.0,0.0
2023-09-09 07:50:00,268,0.0,0.0
2023-09-09 07:50:00,269,0.0,0.0
2023-09-09 07:50:00,270,0.0,0.0
2023-09-09 07:50:00,271,0.0,0.0
2023-09-09 07:50:00,272,0.0,0.0
2023-09-09 07:50:00,273,0.0,0.0
2023-09-09 07:50:00,274,0.0,0.0
2023-09-09 07:50:00,275,0.0,0.0
2023-09-09 07:50:00,276,0.0,0.0
2023-09-09 07:50:00,277,29.055786,0.0
2023-09-09 07:50:00,278,69.0,50.0
2023-09-09 07:50:00,279,0.0,0.0
2023-09-09 07:50:00,280,0.0,0.0
2023-09-09 07:50:00,281,0.0,0.0
2023-09-09 07:50:00,282,0.0,0.0
2023-09-09 07:50:00,283,0.0,0.0
2023-09-09 07:50:00,284,0.0,0.0
2023-09-09 07:50:00,285,0.0,0.0
2023-09-09 07:50:00,286,0.0,0.0
2023-09-09 07:50:00,287,0.0,0.0
2023-09-09 07:50:00,288,0.0,0.0
2023-09-09 07:50:00,289,0.0,0.0
2023-09-09 07:50:00,290,0.0,0.0
2023-09-09 07:50:00,291,0.0,0.0
2023-09-09 07:50:00,292,0.0,0.0
2023-09-09 07:50:00,293,0.0,0.0
2023-09-09 07:50:00,294,0.0,0.0
2023-09-09 07:50:00,299,179.0,123.99823
2023-09-09 07:50:00,300,0.0,0.0
2023-09-09 07:50:00,301,178.0,123.99823
2023-09-09 07:50:00,302,178.0,123.99823
2023-09-09 07:50:00,303,109.5,66.0
2023-09-09 07:50:00,304,218.0,132.0
2023-09-09 07:50:00,305,310.898285,215.001404
2023-09-09 07:50:00,306,0.0,0.0
2023-09-09 07:50:00,307,296.779572,200.004578
2023-09-09 07:50:00,308,0.0,0.0
2023-09-09 07:50:00,309,0.0,0.0
2023-09-09 07:50:00,310,0.0,0.0
2023-09-09 07:50:00,311,157.0,119.995728
2023-09-09 07:50:00,312,157.0,119.995728
2023-09-09 07:50:00,313,173.0,122.0
2023-09-09 07:50:00,314,0.0,0.0
2023-09-09 07:50:00,315,0.0,0.0
2023-09-09 07:50:00,316,0.0,0.0
2023-09-09 07:50:00,317,0.0,0.0
2023-09-09 07:50:00,318,0.0,0.0
2023-09-09 07:50:00,319,0.0,0.0
2023-09-09 07:50:00,320,157.5,122.0
2023-09-09 07:50:00,321,157.5,122.0
2023-09-09 07:50:00,322,176.0,136.0
2023-09-09 07:50:00,323,161.0,122.0
2023-09-09 07:50:00,324,161.0,122.0
2023-09-09 07:50:00,325,171.0,136.0
2023-09-09 07:50:00,326,0.0,0.0
2023-09-09 07:50:00,327,0.0,0.0
2023-09-09 07:50:00,328,0.0,0.0
2023-09-09 07:50:00,329,0.0,0.0
2023-09-09 07:50:00,330,0.0,0.0
2023-09-09 07:50:00,331,816.0,649.692383
2023-09-09 07:50:00,332,519.0,519.0
2023-09-09 07:50:00,333,0.0,0.0
2023-09-09 07:50:00,334,0.0,0.0
2023-09-09 07:50:00,335,0.0,0.0
2023-09-09 07:50:00,336,0.0,0.0
2023-09-09 07:50:00,337,0.0,0.0
2023-09-09 07:50:00,338,0.0,0.0
2023-09-09 07:50:00,339,0.0,0.0
2023-09-09 07:50:00,340,818.0,670.113403
2023-09-09 07:50:00,341,0.0,0.0
2023-09-09 07:50:00,342,166.0,135.0
2023-09-09 07:50:00,343,167.0,135.0
2023-09-09 07:50:00,344,0.0,0.0
2023-09-09 07:50:00,345,0.0,0.0
2023-09-09 07:50:00,346,114.0,80.0
2023-09-09 07:50:00,347,188.0,163.0
2023-09-09 07:50:00,348,0.0,0.0
2023-09-09 07:50:00,349,0.0,0.0
2023-09-09 07:50:00,350,0.0,0.0
2023-09-09 07:50:00,351,0.0,0.0
2023-09-09 07:50:00,352,0.0,0.0
2023-09-09 07:50:00,353,0.0,0.0
2023-09-09 07:50:00,354,0.0,0.0
2023-09-09 07:50:00,355,0.0,0.0
2023-09-09 07:50:00,356,0.0,0.0
2023-09-09 07:50:00,357,0.0,0.0
2023-09-09 07:50:00,358,0.0,0.0
2023-09-09 07:50:00,359,0.0,0.0
2023-09-09 07:50:00,360,0.0,0.0
2023-09-09 07:50:00,361,0.0,0.0
2023-09-09 07:50:00,362,0.0,0.0
2023-09-09 07:50:00,363,0.0,0.0
2023-09-09 07:50:00,366,0.0,0.0
2023-09-09 07:50:00,367,549.0,479.897339
2023-09-09 07:50:00,368,0.0,0.0
2023-09-09 07:50:00,369,0.0,0.0
2023-09-09 07:50:00,370,0.0,0.0
2023-09-09 07:50:00,371,0.0,0.0
2023-09-09 07:50:00,372,0.0,0.0
2023-09-09 07:50:00,373,0.0,0.0
2023-09-09 07:50:00,374,89.922394,69.917511
2023-09-09 07:50:00,375,43.0,34.958755
2023-09-09 07:50:00,376,168.992416,116.662704
2023-09-09 07:50:00,377,168.992416,116.662704
2023-09-09 07:50:00,378,185.0,116.662704
2023-09-09 07:50:00,379,0.0,0.0
2023-09-09 07:50:00,380,0.0,0.0
2023-09-09 07:50:00,381,0.0,0.0
2023-09-09 07:50:00,382,0.0,0.0
2023-09-09 07:50:00,383,0.0,0.0
2023-09-09 07:50:00,384,0.0,0.0
2023-09-09 07:50:00,385,282.0,181.044983
2023-09-09 07:50:00,386,0.0,0.0
2023-09-09 07:50:00,387,0.0,0.0
2023-09-09 07:50:00,388,281.5,181.319641
2023-09-09 07:50:00,389,281.5,180.755005
2023-09-09 07:50:00,390,277.0,202.0
2023-09-09 07:50:00,419,0.0,0.0
2023-09-09 07:50:00,420,0.0,0.0
2023-09-09 07:50:00,421,0.0,0.0
2023-09-09 07:50:00,422,262.0,180.0
2023-09-09 07:50:00,423,262.0,180.0
2023-09-09 07:50:00,432,289.0,216.0
2023-09-09 07:50:00,433,369.519348,254.0
2023-09-09 07:50:00,434,275.5,180.013397
2023-09-09 07:50:00,435,275.5,180.013397
2023-09-09 07:50:00,436,277.5,180.013397
2023-09-09 07:50:00,437,277.5,180.013397
2023-09-09 07:50:00,438,279.0,208.0
2023-09-09 07:50:00,439,281.0,208.0
2023-09-09 07:50:00,440,166.5,120.0
2023-09-09 07:50:00,441,166.5,120.0
2023-09-09 07:50:00,442,176.0,120.0
2023-09-09 07:50:00,443,0.0,0.0
2023-09-09 07:50:00,444,0.0,0.0
2023-09-09 07:50:00,450,233.0,130.429993
2023-09-09 07:50:00,451,134.0,85.0
2023-09-09 07:50:00,452,0.0,0.0
2023-09-09 07:50:00,453,0.0,0.0
2023-09-09 07:50:00,459,381.863983,264.399994
2023-09-09 07:50:00,467,12.0,5.000153
2023-09-09 07:50:00,468,12.0,4.000366
2023-09-09 07:50:00,469,5.000153,1.600391
2023-09-09 07:50:00,471,4.245613,0.0
2023-09-09 07:50:00,472,210.0,180.0
2023-09-09 07:50:00,473,105.0,90.0
2023-09-09 07:50:00,474,210.0,180.0
2023-09-09 07:50:00,475,105.0,90.0
2023-09-09 07:50:00,477,50.018711,0.0
2023-09-09 07:50:00,478,254.0,164.0
2023-09-09 07:50:00,479,126.5,76.0
2023-09-09 07:50:00,480,252.0,164.0
2023-09-09 07:50:00,481,0.0,0.0
2023-09-09 07:50:00,482,126.5,76.0
2023-09-09 07:50:00,485,45.0,20.00061
2023-09-09 07:50:00,486,0.0,0.0
2023-09-09 07:50:00,487,0.0,0.0
2023-09-09 07:50:00,488,0.0,0.0
2023-09-09 07:50:00,489,991.0,795.0
2023-09-09 07:50:00,490,993.0,795.0
2023-09-09 07:50:00,491,961.0,791.0
2023-09-09 07:50:00,492,965.0,786.0
2023-09-09 07:50:00,493,987.0,795.0
2023-09-09 07:50:00,494,0.0,0.0
2023-09-09 07:50:00,495,300.0,200.0
2023-09-09 07:50:00,496,0.0,0.0
2023-09-09 07:50:00,497,0.0,0.0
2023-09-09 07:50:00,498,0.0,0.0
2023-09-09 07:50:00,499,0.0,0.0
2023-09-09 07:50:00,501,292.0,158.003479
2023-09-09 07:50:00,502,158.0,158.0
2023-09-09 07:50:00,503,290.0,200.0
2023-09-09 07:50:00,507,0.0,0.0
2023-09-09 07:50:00,508,0.0,0.0
2023-09-09 07:50:00,511,0.0,0.0
2023-09-09 07:50:00,512,0.0,0.0
2023-09-09 07:50:00,513,338.0,150.0
2023-09-09 07:50:00,514,134.0,120.0
2023-09-09 07:50:00,516,850.012939,749.988525
2023-09-09 07:50:00,521,939.0,757.719482
2023-09-09 07:50:00,522,0.0,0.0
2023-09-09 07:50:00,523,0.0,0.0
2023-09-09 07:50:00,524,0.0,0.0
2023-09-09 07:50:00,525,0.0,0.0
2023-09-09 07:50:00,526,259.0,131.0
2023-09-09 07:50:00,527,1357.0,1058.099976
2023-09-09 07:50:00,528,259.0,131.0
2023-09-09 07:50:00,529,994.0,752.109985
2023-09-09 07:50:00,530,994.0,577.0
2023-09-09 07:50:00,533,0.0,0.0
2023-09-09 07:50:00,534,0.0,0.0
2023-09-09 07:50:00,535,0.0,0.0
2023-09-09 07:50:00,536,0.0,0.0
2023-09-09 07:50:00,537,0.0,0.0
2023-09-09 07:50:00,538,0.0,0.0
2023-09-09 07:50:00,539,0.0,0.0
2023-09-09 07:50:00,540,0.0,0.0
2023-09-09 07:50:00,541,76.0,50.0
2023-09-09 07:50:00,542,40.0,38.500824
2023-09-09 07:50:00,544,1012.0,795.0
2023-09-09 07:50:00,545,1012.0,795.0
2023-09-09 07:50:00,546,357.0,186.0
2023-09-09 07:50:00,547,357.0,186.0
2023-09-09 07:50:00,548,326.0,254.0
2023-09-09 07:50:00,549,243.0,120.0
2023-09-09 07:50:00,550,117.0,90.0
2023-09-09 07:50:00,554,961.0,750.089661
2023-09-09 07:50:00,555,0.0,0.0
2023-09-09 07:50:00,556,0.0,0.0
2023-09-09 07:50:00,557,0.0,0.0
2023-09-09 07:50:00,558,0.0,0.0
2023-09-09 07:50:00,559,0.0,0.0
2023-09-09 07:50:00,560,0.0,0.0
2023-09-09 07:55:00,1,0.0,0.0
2023-09-09 07:55:00,2,0.0,0.0
2023-09-09 07:55:00,3,382.037994,364.991486
2023-09-09 07:55:00,4,0.0,0.0
2023-09-09 07:55:00,5,0.0,0.0
2023-09-09 07:55:00,6,391.766235,364.991486
2023-09-09 07:55:00,7,375.548584,364.991486
2023-09-09 07:55:00,8,0.0,0.0
2023-09-09 07:55:00,9,0.0,0.0
2023-09-09 07:55:00,10,430.982391,364.396393
2023-09-09 07:55:00,11,0.0,0.0
2023-09-09 07:55:00,12,350.0,200.0
2023-09-09 07:55:00,15,481.450195,421.450195
2023-09-09 07:55:00,16,0.0,0.0
2023-09-09 07:55:00,17,0.0,0.0
2023-09-09 07:55:00,18,446.241852,406.241852
2023-09-09 07:55:00,27,615.0,615.0
2023-09-09 07:55:00,28,0.0,0.0
2023-09-09 07:55:00,29,612.0,612.0
2023-09-09 07:55:00,33,0.0,0.0
2023-09-09 07:55:00,36,977.0,795.0
2023-09-09 07:55:00,37,971.0,795.0
2023-09-09 07:55:00,43,0.0,0.0
2023-09-09 07:55:00,46,503.868744,445.009064
2023-09-09 07:55:00,47,0.0,0.0
2023-09-09 07:55:00,48,462.688873,410.567047
2023-09-09 07:55:00,49,0.0,0.0
2023-09-09 07:55:00,50,463.0,405.012726
2023-09-09 07:55:00,51,0.0,0.0
2023-09-09 07:55:00,52,0.0,0.0
2023-09-09 07:55:00,53,0.0,0.0
2023-09-09 07:55:00,54,0.0,0.0
2023-09-09 07:55:00,55,0.0,0.0
2023-09-09 07:55:00,56,0.0,0.0
2023-09-09 07:55:00,57,0.0,0.0
2023-09-09 07:55:00,58,0.0,0.0
2023-09-09 07:55:00,59,0.0,0.0
2023-09-09 07:55:00,60,0.0,0.0
2023-09-09 07:55:00,61,440.704407,340.704407
2023-09-09 07:55:00,62,0.0,0.0
2023-09-09 07:55:00,63,0.0,0.0
2023-09-09 07:55:00,64,461.0,389.388397
2023-09-09 07:55:00,65,0.0,0.0
2023-09-09 07:55:00,66,420.559967,362.561432
2023-09-09 07:55:00,67,422.444489,390.234039
2023-09-09 07:55:00,68,0.0,0.0
2023-09-09 07:55:00,69,0.0,0.0
2023-09-09 07:55:00,70,930.0,850.756836
2023-09-09 07:55:00,71,0.0,0.0
2023-09-09 07:55:00,72,0.0,0.0
2023-09-09 07:55:00,73,0.0,0.0
2023-09-09 07:55:00,74,0.0,0.0
2023-09-09 07:55:00,75,0.0,0.0
2023-09-09 07:55:00,76,0.0,0.0
2023-09-09 07:55:00,77,0.0,0.0
2023-09-09 07:55:00,78,0.0,0.0
2023-09-09 07:55:00,79,135.0,110.005325
2023-09-09 07:55:00,80,82.5,65.0
2023-09-09 07:55:00,83,450.564667,389.401917
2023-09-09 07:55:00,84,0.0,0.0
2023-09-09 07:55:00,85,449.869965,391.470367
2023-09-09 07:55:00,86,0.0,0.0
2023-09-09 07:55:00,87,467.0,320.0
2023-09-09 07:55:00,88,419.972137,337.844971
2023-09-09 07:55:00,89,455.993927,366.766327
2023-09-09 07:55:00,90,0.0,0.0
2023-09-09 07:55:00,91,0.0,0.0
2023-09-09 07:55:00,92,947.077881,756.49054
2023-09-09 07:55:00,95,0.0,0.0
2023-09-09 07:55:00,96,0.0,0.0
2023-09-09 07:55:00,97,0.0,0.0
2023-09-09 07:55:00,98,0.0,0.0
2023-09-09 07:55:00,99,0.0,0.0
2023-09-09 07:55:00,100,0.0,0.0
2023-09-09 07:55:00,101,0.0,0.0
2023-09-09 07:55:00,102,0.0,0.0
2023-09-09 07:55:00,103,0.0,0.0
2023-09-09 07:55:00,104,0.0,0.0
2023-09-09 07:55:00,105,0.0,0.0
2023-09-09 07:55:00,106,0.0,0.0
2023-09-09 07:55:00,107,0.0,0.0
2023-09-09 07:55:00,108,0.0,0.0
2023-09-09 07:55:00,112,0.0,0.0
2023-09-09 07:55:00,113,0.0,0.0
2023-09-09 07:55:00,114,0.0,0.0
2023-09-09 07:55:00,115,192.418045,0.0
2023-09-09 07:55:00,116,911.010803,750.045654
2023-09-09 07:55:00,117,0.0,0.0
2023-09-09 07:55:00,118,0.0,0.0
2023-09-09 07:55:00,119,0.0,0.0
2023-09-09 07:55:00,120,0.0,0.0
2023-09-09 07:55:00,126,0.0,0.0
2023-09-09 07:55:00,127,0.0,0.0
2023-09-09 07:55:00,128,994.0,750.0
2023-09-09 07:55:00,129,991.0,750.0
2023-09-09 07:55:00,130,0.0,0.0
2023-09-09 07:55:00,131,980.0,718.0
2023-09-09 07:55:00,132,935.0,758.0
2023-09-09 07:55:00,133,962.0,755.0
2023-09-09 07:55:00,134,264.606354,254.606354
2023-09-09 07:55:00,135,0.0,0.0
2023-09-09 07:55:00,136,0.0,0.0
2023-09-09 07:55:00,137,0.0,0.0
2023-09-09 07:55:00,138,0.0,0.0
2023-09-09 07:55:00,139,297.0,206.0
2023-09-09 07:55:00,140,0.0,0.0
2023-09-09 07:55:00,141,136.0,95.0
2023-09-09 07:55:00,142,170.5,88.0
2023-09-09 07:55:00,143,170.5,89.143059
2023-09-09 07:55:00,144,174.0,104.0
2023-09-09 07:55:00,145,167.5,88.436272
2023-09-09 07:55:00,146,167.5,88.436272
2023-09-09 07:55:00,147,170.0,104.0
2023-09-09 07:55:00,150,0.0,0.0
2023-09-09 07:55:00,151,0.0,0.0
2023-09-09 07:55:00,152,0.0,0.0
2023-09-09 07:55:00,153,0.0,0.0
2023-09-09 07:55:00,154,240.0,134.0
2023-09-09 07:55:00,155,123.0,67.0
2023-09-09 07:55:00,156,0.0,0.0
2023-09-09 07:55:00,158,0.0,0.0
2023-09-09 07:55:00,159,992.0,795.0
2023-09-09 07:55:00,160,0.0,0.0
2023-09-09 07:55:00,161,300.0,220.0
2023-09-09 07:55:00,162,0.0,0.0
2023-09-09 07:55:00,166,0.0,0.0
2023-09-09 07:55:00,167,0.0,0.0
2023-09-09 07:55:00,168,0.0,0.0
2023-09-09 07:55:00,169,0.0,0.0
2023-09-09 07:55:00,170,0.0,0.0
2023-09-09 07:55:00,171,0.0,0.0
2023-09-09 07:55:00,172,0.0,0.0
2023-09-09 07:55:00,173,0.0,0.0
2023-09-09 07:55:00,174,0.0,0.0
2023-09-09 07:55:00,175,0.0,0.0
2023-09-09 07:55:00,176,286.236908,153.557648
2023-09-09 07:55:00,177,157.0,106.0
2023-09-09 07:55:00,178,0.0,0.0
2023-09-09 07:55:00,179,0.0,0.0
2023-09-09 07:55:00,180,0.0,0.0
2023-09-09 07:55:00,181,0.0,0.0
2023-09-09 07:55:00,182,0.0,0.0
2023-09-09 07:55:00,183,0.0,0.0
2023-09-09 07:55:00,184,0.0,0.0
2023-09-09 07:55:00,185,0.0,0.0
2023-09-09 07:55:00,186,0.0,0.0
2023-09-09 07:55:00,187,161.0,115.997803
2023-09-09 07:55:00,188,161.0,115.997803
2023-09-09 07:55:00,189,184.0,120.0
2023-09-09 07:55:00,190,990.0,795.0
2023-09-09 07:55:00,191,987.0,795.0
2023-09-09 07:55:00,193,0.0,0.0
2023-09-09 07:55:00,194,0.0,0.0
2023-09-09 07:55:00,195,0.0,0.0
2023-09-09 07:55:00,196,0.0,0.0
2023-09-09 07:55:00,197,0.0,0.0
2023-09-09 07:55:00,198,200.0,120.0
2023-09-09 07:55:00,200,0.0,0.0
2023-09-09 07:55:00,207,76.0,60.0
2023-09-09 07:55:00,208,0.0,0.0
2023-09-09 07:55:00,209,76.0,60.0
2023-09-09 07:55:00,210,0.0,0.0
2023-09-09 07:55:00,211,76.0,60.0
2023-09-09 07:55:00,212,89.797211,89.797211
2023-09-09 07:55:00,213,0.0,0.0
2023-09-09 07:55:00,214,0.0,0.0
2023-09-09 07:55:00,215,0.0,0.0
2023-09-09 07:55:00,216,0.0,0.0
2023-09-09 07:55:00,217,0.0,0.0
2023-09-09 07:55:00,218,0.0,0.0
2023-09-09 07:55:00,219,25.0,20.99826
2023-09-09 07:55:00,220,0.0,0.0
2023-09-09 07:55:00,231,0.0,0.0
2023-09-09 07:55:00,232,0.0,0.0
2023-09-09 07:55:00,233,0.0,0.0
2023-09-09 07:55:00,234,0.0,0.0
2023-09-09 07:55:00,237,0.0,0.0
2023-09-09 07:55:00,238,0.0,0.0
2023-09-09 07:55:00,240,288.0,200.0
2023-09-09 07:55:00,241,144.0,100.0
2023-09-09 07:55:00,242,172.0,118.0
2023-09-09 07:55:00,243,175.0,109.703369
2023-09-09 07:55:00,244,175.0,109.703369
2023-09-09 07:55:00,247,0.0,0.0
2023-09-09 07:55:00,248,0.0,0.0
2023-09-09 07:55:00,249,0.0,0.0
2023-09-09 07:55:00,250,164.5,99.279175
2023-09-09 07:55:00,251,164.5,99.553833
2023-09-09 07:55:00,252,180.0,130.0
2023-09-09 07:55:00,253,0.0,0.0
2023-09-09 07:55:00,254,0.0,0.0
2023-09-09 07:55:00,255,251.5,167.0
2023-09-09 07:55:00,256,251.5,167.0
2023-09-09 07:55:00,257,266.0,216.0
2023-09-09 07:55:00,258,255.0,162.007477
2023-09-09 07:55:00,259,255.0,162.007477
2023-09-09 07:55:00,260,248.0,208.0
2023-09-09 07:55:00,264,10.000229,5.000229
2023-09-09 07:55:00,265,10.000229,5.000229
2023-09-09 07:55:00,266,300.0,230.0
2023-09-09 07:55:00,267,0.0,0.0
2023-09-09 07:55:00,268,0.0,0.0
2023-09-09 07:55:00,269,0.0,0.0
2023-09-09 07:55:00,270,0.0,0.0
2023-09-09 07:55:00,271,0.0,0.0
2023-09-09 07:55:00,272,0.0,0.0
2023-09-09 07:55:00,273,0.0,0.0
2023-09-09 07:55:00,274,0.0,0.0
2023-09-09 07:55:00,275,0.0,0.0
2023-09-09 07:55:00,276,0.0,0.0
2023-09-09 07:55:00,277,159.0,100.0
2023-09-09 07:55:00,278,69.0,50.0
2023-09-09 07:55:00,279,0.0,0.0
2023-09-09 07:55:00,280,0.0,0.0
2023-09-09 07:55:00,281,0.0,0.0
2023-09-09 07:55:00,282,0.0,0.0
2023-09-09 07:55:00,283,0.0,0.0
2023-09-09 07:55:00,284,0.0,0.0
2023-09-09 07:55:00,285,0.0,0.0
2023-09-09 07:55:00,286,0.0,0.0
2023-09-09 07:55:00,287,0.0,0.0
2023-09-09 07:55:00,288,0.0,0.0
2023-09-09 07:55:00,289,0.0,0.0
2023-09-09 07:55:00,290,0.0,0.0
2023-09-09 07:55:00,291,0.0,0.0
2023-09-09 07:55:00,292,0.0,0.0
2023-09-09 07:55:00,293,0.0,0.0
2023-09-09 07:55:00,294,0.0,0.0
2023-09-09 07:55:00,299,179.0,123.99823
2023-09-09 07:55:00,300,0.0,0.0
2023-09-09 07:55:00,301,178.0,123.99823
2023-09-09 07:55:00,302,178.0,123.99823
2023-09-09 07:55:00,303,109.5,66.0
2023-09-09 07:55:00,304,218.0,132.0
2023-09-09 07:55:00,305,310.712799,215.001404
2023-09-09 07:55:00,306,0.0,0.0
2023-09-09 07:55:00,307,295.820435,200.004578
2023-09-09 07:55:00,308,0.0,0.0
2023-09-09 07:55:00,309,0.0,0.0
2023-09-09 07:55:00,310,0.0,0.0
2023-09-09 07:55:00,311,157.0,119.995728
2023-09-09 07:55:00,312,157.0,119.995728
2023-09-09 07:55:00,313,173.0,122.0
2023-09-09 07:55:00,314,0.0,0.0
2023-09-09 07:55:00,315,0.0,0.0
2023-09-09 07:55:00,316,0.0,0.0
2023-09-09 07:55:00,317,0.0,0.0
2023-09-09 07:55:00,318,0.0,0.0
2023-09-09 07:55:00,319,0.0,0.0
2023-09-09 07:55:00,320,157.5,122.0
2023-09-09 07:55:00,321,157.5,122.0
2023-09-09 07:55:00,322,176.0,136.0
2023-09-09 07:55:00,323,161.0,122.0
2023-09-09 07:55:00,324,161.0,122.0
2023-09-09 07:55:00,325,171.0,136.0
2023-09-09 07:55:00,326,0.0,0.0
2023-09-09 07:55:00,327,0.0,0.0
2023-09-09 07:55:00,328,0.0,0.0
2023-09-09 07:55:00,329,0.0,0.0
2023-09-09 07:55:00,330,0.0,0.0
2023-09-09 07:55:00,331,816.0,648.95636
2023-09-09 07:55:00,332,519.0,519.0
2023-09-09 07:55:00,333,0.0,0.0
2023-09-09 07:55:00,334,0.0,0.0
2023-09-09 07:55:00,335,0.0,0.0
2023-09-09 07:55:00,336,0.0,0.0
2023-09-09 07:55:00,337,0.0,0.0
2023-09-09 07:55:00,338,0.0,0.0
2023-09-09 07:55:00,339,0.0,0.0
2023-09-09 07:55:00,340,818.0,670.154907
2023-09-09 07:55:00,341,0.0,0.0
2023-09-09 07:55:00,342,166.0,135.0
2023-09-09 07:55:00,343,167.0,135.0
2023-09-09 07:55:00,344,0.0,0.0
2023-09-09 07:55:00,345,0.0,0.0
2023-09-09 07:55:00,346,114.0,80.0
2023-09-09 07:55:00,347,188.0,163.0
2023-09-09 07:55:00,348,0.0,0.0
2023-09-09 07:55:00,349,0.0,0.0
2023-09-09 07:55:00,350,0.0,0.0
2023-09-09 07:55:00,351,0.0,0.0
2023-09-09 07:55:00,352,0.0,0.0
2023-09-09 07:55:00,353,0.0,0.0
2023-09-09 07:55:00,354,0.0,0.0
2023-09-09 07:55:00,355,0.0,0.0
2023-09-09 07:55:00,356,0.0,0.0
2023-09-09 07:55:00,357,0.0,0.0
2023-09-09 07:55:00,358,0.0,0.0
2023-09-09 07:55:00,359,0.0,0.0
2023-09-09 07:55:00,360,0.0,0.0
2023-09-09 07:55:00,361,0.0,0.0
2023-09-09 07:55:00,362,0.0,0.0
2023-09-09 07:55:00,363,0.0,0.0
2023-09-09 07:55:00,366,0.0,0.0
2023-09-09 07:55:00,367,549.0,479.897339
2023-09-09 07:55:00,368,0.0,0.0
2023-09-09 07:55:00,369,0.0,0.0
2023-09-09 07:55:00,370,0.0,0.0
2023-09-09 07:55:00,371,0.0,0.0
2023-09-09 07:55:00,372,0.0,0.0
2023-09-09 07:55:00,373,0.0,0.0
2023-09-09 07:55:00,374,89.922394,69.917511
2023-09-09 07:55:00,375,43.0,34.958755
2023-09-09 07:55:00,376,168.992416,116.662704
2023-09-09 07:55:00,377,168.992416,116.662704
2023-09-09 07:55:00,378,185.0,116.662704
2023-09-09 07:55:00,379,0.0,0.0
2023-09-09 07:55:00,380,0.0,0.0
2023-09-09 07:55:00,381,0.0,0.0
2023-09-09 07:55:00,382,0.0,0.0
2023-09-09 07:55:00,383,0.0,0.0
2023-09-09 07:55:00,384,0.0,0.0
2023-09-09 07:55:00,385,282.0,181.044983
2023-09-09 07:55:00,386,0.0,0.0
2023-09-09 07:55:00,387,0.0,0.0
2023-09-09 07:55:00,388,281.5,181.319641
2023-09-09 07:55:00,389,281.5,180.755005
2023-09-09 07:55:00,390,277.0,202.0
2023-09-09 07:55:00,419,0.0,0.0
2023-09-09 07:55:00,420,0.0,0.0
2023-09-09 07:55:00,421,0.0,0.0
2023-09-09 07:55:00,422,262.0,180.0
2023-09-09 07:55:00,423,262.0,180.0
2023-09-09 07:55:00,432,289.0,216.0
2023-09-09 07:55:00,433,374.095825,254.0
2023-09-09 07:55:00,434,275.5,180.013397
2023-09-09 07:55:00,435,275.5,180.013397
2023-09-09 07:55:00,436,277.5,180.013397
2023-09-09 07:55:00,437,277.5,180.013397
2023-09-09 07:55:00,438,279.0,208.0
2023-09-09 07:55:00,439,281.0,208.0
2023-09-09 07:55:00,440,166.5,120.0
2023-09-09 07:55:00,441,166.5,120.0
2023-09-09 07:55:00,442,176.0,120.0
2023-09-09 07:55:00,443,0.0,0.0
2023-09-09 07:55:00,444,0.0,0.0
2023-09-09 07:55:00,450,233.0,130.429993
2023-09-09 07:55:00,451,134.0,85.0
2023-09-09 07:55:00,452,0.0,0.0
2023-09-09 07:55:00,453,0.0,0.0
2023-09-09 07:55:00,459,384.611115,264.399994
2023-09-09 07:55:00,467,12.0,5.000153
2023-09-09 07:55:00,468,12.0,4.000366
2023-09-09 07:55:00,469,5.000153,1.600391
2023-09-09 07:55:00,471,4.190833,0.0
2023-09-09 07:55:00,472,210.0,180.0
2023-09-09 07:55:00,473,105.0,90.0
2023-09-09 07:55:00,474,210.0,180.0
2023-09-09 07:55:00,475,105.0,90.0
2023-09-09 07:55:00,477,254.0,164.0
2023-09-09 07:55:00,478,254.0,164.0
2023-09-09 07:55:00,479,253.0,152.0
2023-09-09 07:55:00,480,252.0,164.0
2023-09-09 07:55:00,481,0.0,0.0
2023-09-09 07:55:00,482,126.5,76.0
2023-09-09 07:55:00,485,45.0,20.00061
2023-09-09 07:55:00,486,0.0,0.0
2023-09-09 07:55:00,487,0.0,0.0
2023-09-09 07:55:00,488,0.0,0.0
2023-09-09 07:55:00,489,991.0,795.0
2023-09-09 07:55:00,490,993.0,795.0
2023-09-09 07:55:00,491,961.0,791.0
2023-09-09 07:55:00,492,965.0,786.0
2023-09-09 07:55:00,493,987.0,795.0
2023-09-09 07:55:00,494,0.0,0.0
2023-09-09 07:55:00,495,300.0,200.0
2023-09-09 07:55:00,496,0.0,0.0
2023-09-09 07:55:00,497,0.0,0.0
2023-09-09 07:55:00,498,0.0,0.0
2023-09-09 07:55:00,499,0.0,0.0
2023-09-09 07:55:00,501,292.0,158.003479
2023-09-09 07:55:00,502,158.885376,158.885376
2023-09-09 07:55:00,503,290.0,200.0
2023-09-09 07:55:00,507,0.0,0.0
2023-09-09 07:55:00,508,0.0,0.0
2023-09-09 07:55:00,511,0.0,0.0
2023-09-09 07:55:00,512,0.0,0.0
2023-09-09 07:55:00,513,338.0,150.0
2023-09-09 07:55:00,514,134.0,120.0
2023-09-09 07:55:00,516,850.012939,749.988525
2023-09-09 07:55:00,521,939.0,769.090759
2023-09-09 07:55:00,522,0.0,0.0
2023-09-09 07:55:00,523,0.0,0.0
2023-09-09 07:55:00,524,0.0,0.0
2023-09-09 07:55:00,525,0.0,0.0
2023-09-09 07:55:00,526,259.0,131.0
2023-09-09 07:55:00,527,1357.0,1058.099976
2023-09-09 07:55:00,528,259.0,131.0
2023-09-09 07:55:00,529,994.0,759.65033
2023-09-09 07:55:00,530,138.634262,0.0
2023-09-09 07:55:00,533,0.0,0.0
2023-09-09 07:55:00,534,0.0,0.0
2023-09-09 07:55:00,535,0.0,0.0
2023-09-09 07:55:00,536,0.0,0.0
2023-09-09 07:55:00,537,0.0,0.0
2023-09-09 07:55:00,538,0.0,0.0
2023-09-09 07:55:00,539,0.0,0.0
2023-09-09 07:55:00,540,0.0,0.0
2023-09-09 07:55:00,541,76.0,50.0
2023-09-09 07:55:00,542,40.0,38.500824
2023-09-09 07:55:00,544,1012.0,795.0
2023-09-09 07:55:00,545,1012.0,795.0
2023-09-09 07:55:00,546,357.0,186.0
2023-09-09 07:55:00,547,357.0,186.0
2023-09-09 07:55:00,548,326.0,254.0
2023-09-09 07:55:00,549,243.0,120.0
2023-09-09 07:55:00,550,117.0,90.0
2023-09-09 07:55:00,554,961.0,745.910339
2023-09-09 07:55:00,555,0.0,0.0
2023-09-09 07:55:00,556,0.0,0.0
2023-09-09 07:55:00,557,0.0,0.0
2023-09-09 07:55:00,558,0.0,0.0
2023-09-09 07:55:00,559,0.0,0.0
2023-09-09 07:55:00,560,0.0,0.0
2023-09-09 08:00:00,1,0.0,0.0
2023-09-09 08:00:00,2,0.0,0.0
2023-09-09 08:00:00,3,364.991486,364.991486
2023-09-09 08:00:00,4,0.0,0.0
2023-09-09 08:00:00,5,0.0,0.0
2023-09-09 08:00:00,6,379.720184,364.991486
2023-09-09 08:00:00,7,364.991486,364.991486
2023-09-09 08:00:00,8,0.0,0.0
2023-09-09 08:00:00,9,0.0,0.0
2023-09-09 08:00:00,10,409.736908,364.371613
2023-09-09 08:00:00,11,0.0,0.0
2023-09-09 08:00:00,12,350.0,200.0
2023-09-09 08:00:00,15,458.65564,398.65564
2023-09-09 08:00:00,16,0.0,0.0
2023-09-09 08:00:00,17,0.0,0.0
2023-09-09 08:00:00,18,434.377045,394.377045
2023-09-09 08:00:00,27,615.0,615.0
2023-09-09 08:00:00,28,0.0,0.0
2023-09-09 08:00:00,29,612.0,612.0
2023-09-09 08:00:00,33,0.0,0.0
2023-09-09 08:00:00,36,977.0,795.0
2023-09-09 08:00:00,37,971.0,795.0
2023-09-09 08:00:00,43,0.0,0.0
2023-09-09 08:00:00,46,503.783173,445.009064
2023-09-09 08:00:00,47,0.0,0.0
2023-09-09 08:00:00,48,462.664093,410.567047
2023-09-09 08:00:00,49,0.0,0.0
2023-09-09 08:00:00,50,463.0,405.012726
2023-09-09 08:00:00,51,0.0,0.0
2023-09-09 08:00:00,52,0.0,0.0
2023-09-09 08:00:00,53,0.0,0.0
2023-09-09 08:00:00,54,0.0,0.0
2023-09-09 08:00:00,55,0.0,0.0
2023-09-09 08:00:00,56,0.0,0.0
2023-09-09 08:00:00,57,0.0,0.0
2023-09-09 08:00:00,58,0.0,0.0
2023-09-09 08:00:00,59,0.0,0.0
2023-09-09 08:00:00,60,0.0,0.0
2023-09-09 08:00:00,61,438.028687,338.028687
2023-09-09 08:00:00,62,0.0,0.0
2023-09-09 08:00:00,63,0.0,0.0
2023-09-09 08:00:00,64,461.0,377.077942
2023-09-09 08:00:00,65,0.0,0.0
2023-09-09 08:00:00,66,420.559967,362.561432
2023-09-09 08:00:00,67,422.444489,390.234039
2023-09-09 08:00:00,68,0.0,0.0
2023-09-09 08:00:00,69,0.0,0.0
2023-09-09 08:00:00,70,930.0,850.756836
2023-09-09 08:00:00,71,0.0,0.0
2023-09-09 08:00:00,72,0.0,0.0
2023-09-09 08:00:00,73,0.0,0.0
2023-09-09 08:00:00,74,0.0,0.0
2023-09-09 08:00:00,75,0.0,0.0
2023-09-09 08:00:00,76,0.0,0.0
2023-09-09 08:00:00,77,0.0,0.0
2023-09-09 08:00:00,78,0.0,0.0
2023-09-09 08:00:00,79,135.0,110.005325
2023-09-09 08:00:00,80,82.5,65.0
2023-09-09 08:00:00,83,450.564667,388.797363
2023-09-09 08:00:00,84,0.0,0.0
2023-09-09 08:00:00,85,449.869965,394.542084
2023-09-09 08:00:00,86,0.0,0.0
2023-09-09 08:00:00,87,107.623726,0.0
2023-09-09 08:00:00,88,419.972137,336.960846
2023-09-09 08:00:00,89,455.993927,362.065338
2023-09-09 08:00:00,90,0.0,0.0
2023-09-09 08:00:00,91,0.0,0.0
2023-09-09 08:00:00,92,947.169434,758.257324
2023-09-09 08:00:00,95,0.0,0.0
2023-09-09 08:00:00,96,0.0,0.0
2023-09-09 08:00:00,97,0.0,0.0
2023-09-09 08:00:00,98,0.0,0.0
2023-09-09 08:00:00,99,0.0,0.0
2023-09-09 08:00:00,100,0.0,0.0
2023-09-09 08:00:00,101,0.0,0.0
2023-09-09 08:00:00,102,0.0,0.0
2023-09-09 08:00:00,103,0.0,0.0
2023-09-09 08:00:00,104,0.0,0.0
2023-09-09 08:00:00,105,0.0,0.0
2023-09-09 08:00:00,106,0.0,0.0
2023-09-09 08:00:00,107,0.0,0.0
2023-09-09 08:00:00,108,0.0,0.0
2023-09-09 08:00:00,112,0.0,0.0
2023-09-09 08:00:00,113,0.0,0.0
2023-09-09 08:00:00,114,0.0,0.0
2023-09-09 08:00:00,115,134.515106,0.0
2023-09-09 08:00:00,116,911.010803,750.045654
2023-09-09 08:00:00,117,0.0,0.0
2023-09-09 08:00:00,118,0.0,0.0
2023-09-09 08:00:00,119,0.0,0.0
2023-09-09 08:00:00,120,0.0,0.0
2023-09-09 08:00:00,126,0.0,0.0
2023-09-09 08:00:00,127,0.0,0.0
2023-09-09 08:00:00,128,994.0,750.0
2023-09-09 08:00:00,129,991.0,750.0
2023-09-09 08:00:00,130,0.0,0.0
2023-09-09 08:00:00,131,980.0,718.0
2023-09-09 08:00:00,132,935.0,758.0
2023-09-09 08:00:00,133,962.0,755.0
2023-09-09 08:00:00,134,260.159058,250.159058
2023-09-09 08:00:00,135,0.0,0.0
2023-09-09 08:00:00,136,0.0,0.0
2023-09-09 08:00:00,137,0.0,0.0
2023-09-09 08:00:00,138,0.0,0.0
2023-09-09 08:00:00,139,297.0,206.0
2023-09-09 08:00:00,140,0.0,0.0
2023-09-09 08:00:00,141,136.0,95.0
2023-09-09 08:00:00,142,170.5,88.0
2023-09-09 08:00:00,143,170.5,89.143059
2023-09-09 08:00:00,144,174.0,104.0
2023-09-09 08:00:00,145,167.5,88.436272
2023-09-09 08:00:00,146,167.5,88.436272
2023-09-09 08:00:00,147,170.0,104.0
2023-09-09 08:00:00,150,0.0,0.0
2023-09-09 08:00:00,151,0.0,0.0
2023-09-09 08:00:00,152,0.0,0.0
2023-09-09 08:00:00,153,0.0,0.0
2023-09-09 08:00:00,154,240.0,134.0
2023-09-09 08:00:00,155,123.0,67.0
2023-09-09 08:00:00,156,0.0,0.0
2023-09-09 08:00:00,158,0.0,0.0
2023-09-09 08:00:00,159,992.0,795.0
2023-09-09 08:00:00,160,0.0,0.0
2023-09-09 08:00:00,161,300.0,220.0
2023-09-09 08:00:00,162,0.0,0.0
2023-09-09 08:00:00,166,0.0,0.0
2023-09-09 08:00:00,167,0.0,0.0
2023-09-09 08:00:00,168,0.0,0.0
2023-09-09 08:00:00,169,0.0,0.0
2023-09-09 08:00:00,170,0.0,0.0
2023-09-09 08:00:00,171,0.0,0.0
2023-09-09 08:00:00,172,0.0,0.0
2023-09-09 08:00:00,173,0.0,0.0
2023-09-09 08:00:00,174,0.0,0.0
2023-09-09 08:00:00,175,0.0,0.0
2023-09-09 08:00:00,176,286.08432,153.633942
2023-09-09 08:00:00,177,157.0,106.0
2023-09-09 08:00:00,178,0.0,0.0
2023-09-09 08:00:00,179,0.0,0.0
2023-09-09 08:00:00,180,0.0,0.0
2023-09-09 08:00:00,181,0.0,0.0
2023-09-09 08:00:00,182,0.0,0.0
2023-09-09 08:00:00,183,0.0,0.0
2023-09-09 08:00:00,184,0.0,0.0
2023-09-09 08:00:00,185,0.0,0.0
2023-09-09 08:00:00,186,0.0,0.0
2023-09-09 08:00:00,187,161.0,115.997803
2023-09-09 08:00:00,188,161.0,115.997803
2023-09-09 08:00:00,189,184.0,120.0
2023-09-09 08:00:00,190,990.0,795.0
2023-09-09 08:00:00,191,987.0,795.0
2023-09-09 08:00:00,193,0.0,0.0
2023-09-09 08:00:00,194,0.0,0.0
2023-09-09 08:00:00,195,0.0,0.0
2023-09-09 08:00:00,196,0.0,0.0
2023-09-09 08:00:00,197,0.0,0.0
2023-09-09 08:00:00,198,200.0,120.0
2023-09-09 08:00:00,200,0.0,0.0
2023-09-09 08:00:00,207,76.0,60.0
2023-09-09 08:00:00,208,0.0,0.0
2023-09-09 08:00:00,209,76.0,60.0
2023-09-09 08:00:00,210,0.0,0.0
2023-09-09 08:00:00,211,76.0,60.0
2023-09-09 08:00:00,212,89.797211,89.797211
2023-09-09 08:00:00,213,0.0,0.0
2023-09-09 08:00:00,214,0.0,0.0
2023-09-09 08:00:00,215,0.0,0.0
2023-09-09 08:00:00,216,0.0,0.0
2023-09-09 08:00:00,217,0.0,0.0
2023-09-09 08:00:00,218,0.0,0.0
2023-09-09 08:00:00,219,25.0,20.99826
2023-09-09 08:00:00,220,0.0,0.0
2023-09-09 08:00:00,231,0.0,0.0
2023-09-09 08:00:00,232,0.0,0.0
2023-09-09 08:00:00,233,0.0,0.0
2023-09-09 08:00:00,234,0.0,0.0
2023-09-09 08:00:00,237,0.0,0.0
2023-09-09 08:00:00,238,0.0,0.0
2023-09-09 08:00:00,240,288.0,200.0
2023-09-09 08:00:00,241,144.0,100.0
2023-09-09 08:00:00,242,172.0,118.0
2023-09-09 08:00:00,243,175.0,109.703369
2023-09-09 08:00:00,244,175.0,109.703369
2023-09-09 08:00:00,247,0.0,0.0
2023-09-09 08:00:00,248,0.0,0.0
2023-09-09 08:00:00,249,0.0,0.0
2023-09-09 08:00:00,250,164.5,99.334106
2023-09-09 08:00:00,251,164.5,99.553833
2023-09-09 08:00:00,252,180.0,130.0
2023-09-09 08:00:00,253,0.0,0.0
2023-09-09 08:00:00,254,0.0,0.0
2023-09-09 08:00:00,255,251.5,167.0
2023-09-09 08:00:00,256,251.5,167.0
2023-09-09 08:00:00,257,266.0,216.0
2023-09-09 08:00:00,258,255.0,162.007477
2023-09-09 08:00:00,259,255.0,162.007477
2023-09-09 08:00:00,260,248.0,208.0
2023-09-09 08:00:00,264,10.000229,5.000229
2023-09-09 08:00:00,265,10.000229,5.000229
2023-09-09 08:00:00,266,300.0,230.0
2023-09-09 08:00:00,267,0.0,0.0
2023-09-09 08:00:00,268,0.0,0.0
2023-09-09 08:00:00,269,0.0,0.0
2023-09-09 08:00:00,270,0.0,0.0
2023-09-09 08:00:00,271,0.0,0.0
2023-09-09 08:00:00,272,0.0,0.0
2023-09-09 08:00:00,273,0.0,0.0
2023-09-09 08:00:00,274,0.0,0.0
2023-09-09 08:00:00,275,0.0,0.0
2023-09-09 08:00:00,276,0.0,0.0
2023-09-09 08:00:00,277,159.0,100.0
2023-09-09 08:00:00,278,69.0,50.0
2023-09-09 08:00:00,279,0.0,0.0
2023-09-09 08:00:00,280,0.0,0.0
2023-09-09 08:00:00,281,0.0,0.0
2023-09-09 08:00:00,282,0.0,0.0
2023-09-09 08:00:00,283,0.0,0.0
2023-09-09 08:00:00,284,0.0,0.0
2023-09-09 08:00:00,285,0.0,0.0
2023-09-09 08:00:00,286,0.0,0.0
2023-09-09 08:00:00,287,0.0,0.0
2023-09-09 08:00:00,288,0.0,0.0
2023-09-09 08:00:00,289,0.0,0.0
2023-09-09 08:00:00,290,0.0,0.0
2023-09-09 08:00:00,291,0.0,0.0
2023-09-09 08:00:00,292,0.0,0.0
2023-09-09 08:00:00,293,0.0,0.0
2023-09-09 08:00:00,294,0.0,0.0
2023-09-09 08:00:00,299,179.0,123.99823
2023-09-09 08:00:00,300,27.358511,0.0
2023-09-09 08:00:00,301,178.0,123.99823
2023-09-09 08:00:00,302,178.0,123.99823
2023-09-09 08:00:00,303,109.5,66.0
2023-09-09 08:00:00,304,218.0,132.0
2023-09-09 08:00:00,305,316.357483,215.001404
2023-09-09 08:00:00,306,0.0,0.0
2023-09-09 08:00:00,307,300.460114,200.004578
2023-09-09 08:00:00,308,0.0,0.0
2023-09-09 08:00:00,309,0.0,0.0
2023-09-09 08:00:00,310,0.0,0.0
2023-09-09 08:00:00,311,157.0,119.995728
2023-09-09 08:00:00,312,157.0,119.995728
2023-09-09 08:00:00,313,173.0,122.0
2023-09-09 08:00:00,314,0.0,0.0
2023-09-09 08:00:00,315,0.0,0.0
2023-09-09 08:00:00,316,0.0,0.0
2023-09-09 08:00:00,317,0.0,0.0
2023-09-09 08:00:00,318,0.0,0.0
2023-09-09 08:00:00,319,0.0,0.0
2023-09-09 08:00:00,320,157.5,122.0
2023-09-09 08:00:00,321,157.5,122.0
2023-09-09 08:00:00,322,176.0,136.0
2023-09-09 08:00:00,323,161.0,122.0
2023-09-09 08:00:00,324,161.0,122.0
2023-09-09 08:00:00,325,171.0,136.0
2023-09-09 08:00:00,326,0.0,0.0
2023-09-09 08:00:00,327,0.0,0.0
2023-09-09 08:00:00,328,0.0,0.0
2023-09-09 08:00:00,329,0.0,0.0
2023-09-09 08:00:00,330,0.0,0.0
2023-09-09 08:00:00,331,816.0,646.107056
2023-09-09 08:00:00,332,519.0,519.0
2023-09-09 08:00:00,333,0.0,0.0
2023-09-09 08:00:00,334,0.0,0.0
2023-09-09 08:00:00,335,0.0,0.0
2023-09-09 08:00:00,336,0.0,0.0
2023-09-09 08:00:00,337,0.0,0.0
2023-09-09 08:00:00,338,0.0,0.0
2023-09-09 08:00:00,339,0.0,0.0
2023-09-09 08:00:00,340,818.0,670.237915
2023-09-09 08:00:00,341,0.0,0.0
2023-09-09 08:00:00,342,166.0,135.0
2023-09-09 08:00:00,343,167.0,135.0
2023-09-09 08:00:00,344,0.0,0.0
2023-09-09 08:00:00,345,0.0,0.0
2023-09-09 08:00:00,346,114.0,80.0
2023-09-09 08:00:00,347,188.0,163.0
2023-09-09 08:00:00,348,0.0,0.0
2023-09-09 08:00:00,349,0.0,0.0
2023-09-09 08:00:00,350,0.0,0.0
2023-09-09 08:00:00,351,0.0,0.0
2023-09-09 08:00:00,352,0.0,0.0
2023-09-09 08:00:00,353,0.0,0.0
2023-09-09 08:00:00,354,0.0,0.0
2023-09-09 08:00:00,355,0.0,0.0
2023-09-09 08:00:00,356,0.0,0.0
2023-09-09 08:00:00,357,0.0,0.0
2023-09-09 08:00:00,358,0.0,0.0
2023-09-09 08:00:00,359,0.0,0.0
2023-09-09 08:00:00,360,0.0,0.0
2023-09-09 08:00:00,361,0.0,0.0
2023-09-09 08:00:00,362,0.0,0.0
2023-09-09 08:00:00,363,0.0,0.0
2023-09-09 08:00:00,366,0.0,0.0
2023-09-09 08:00:00,367,549.0,479.897339
2023-09-09 08:00:00,368,0.0,0.0
2023-09-09 08:00:00,369,0.0,0.0
2023-09-09 08:00:00,370,0.0,0.0
2023-09-09 08:00:00,371,0.0,0.0
2023-09-09 08:00:00,372,0.0,0.0
2023-09-09 08:00:00,373,0.0,0.0
2023-09-09 08:00:00,374,89.922394,69.917511
2023-09-09 08:00:00,375,43.0,34.958755
2023-09-09 08:00:00,376,168.992416,116.662704
2023-09-09 08:00:00,377,168.992416,116.662704
2023-09-09 08:00:00,378,185.0,116.662704
2023-09-09 08:00:00,379,0.0,0.0
2023-09-09 08:00:00,380,0.0,0.0
2023-09-09 08:00:00,381,0.0,0.0
2023-09-09 08:00:00,382,0.0,0.0
2023-09-09 08:00:00,383,0.0,0.0
2023-09-09 08:00:00,384,0.0,0.0
2023-09-09 08:00:00,385,282.0,181.044983
2023-09-09 08:00:00,386,0.0,0.0
2023-09-09 08:00:00,387,16.480812,0.0
2023-09-09 08:00:00,388,281.5,181.319641
2023-09-09 08:00:00,389,281.5,180.755005
2023-09-09 08:00:00,390,277.0,202.0
2023-09-09 08:00:00,419,0.0,0.0
2023-09-09 08:00:00,420,0.0,0.0
2023-09-09 08:00:00,421,0.0,0.0
2023-09-09 08:00:00,422,262.0,180.0
2023-09-09 08:00:00,423,262.0,180.0
2023-09-09 08:00:00,432,289.0,216.0
2023-09-09 08:00:00,433,370.050415,254.0
2023-09-09 08:00:00,434,275.5,180.013397
2023-09-09 08:00:00,435,275.5,180.013397
2023-09-09 08:00:00,436,277.5,180.013397
2023-09-09 08:00:00,437,277.5,180.013397
2023-09-09 08:00:00,438,279.0,208.0
2023-09-09 08:00:00,439,281.0,208.0
2023-09-09 08:00:00,440,166.5,120.0
2023-09-09 08:00:00,441,166.5,120.0
2023-09-09 08:00:00,442,176.0,120.0
2023-09-09 08:00:00,443,0.0,0.0
2023-09-09 08:00:00,444,0.0,0.0
2023-09-09 08:00:00,450,233.0,130.414734
2023-09-09 08:00:00,451,134.0,85.0
2023-09-09 08:00:00,452,0.0,0.0
2023-09-09 08:00:00,453,0.0,0.0
2023-09-09 08:00:00,459,381.013611,264.399994
2023-09-09 08:00:00,467,12.0,5.000153
2023-09-09 08:00:00,468,12.0,4.000366
2023-09-09 08:00:00,469,5.000153,1.600391
2023-09-09 08:00:00,471,4.059912,0.0
2023-09-09 08:00:00,472,210.0,180.0
2023-09-09 08:00:00,473,105.0,90.0
2023-09-09 08:00:00,474,210.0,180.0
2023-09-09 08:00:00,475,105.0,90.0
2023-09-09 08:00:00,477,254.0,164.0
2023-09-09 08:00:00,478,254.0,164.0
2023-09-09 08:00:00,479,253.0,152.0
2023-09-09 08:00:00,480,252.0,164.0
2023-09-09 08:00:00,481,0.0,0.0
2023-09-09 08:00:00,482,126.5,76.0
2023-09-09 08:00:00,485,45.0,20.00061
2023-09-09 08:00:00,486,0.0,0.0
2023-09-09 08:00:00,487,0.0,0.0
2023-09-09 08:00:00,488,0.0,0.0
2023-09-09 08:00:00,489,991.0,795.0
2023-09-09 08:00:00,490,993.0,795.0
2023-09-09 08:00:00,491,961.0,791.0
2023-09-09 08:00:00,492,965.0,786.0
2023-09-09 08:00:00,493,987.0,795.0
2023-09-09 08:00:00,494,0.0,0.0
2023-09-09 08:00:00,495,300.0,200.0
2023-09-09 08:00:00,496,0.0,0.0
2023-09-09 08:00:00,497,0.0,0.0
2023-09-09 08:00:00,498,400.0,240.0
2023-09-09 08:00:00,499,0.0,0.0
2023-09-09 08:00:00,501,292.0,158.003479
2023-09-09 08:00:00,502,158.0,158.0
2023-09-09 08:00:00,503,290.0,200.0
2023-09-09 08:00:00,507,0.0,0.0
2023-09-09 08:00:00,508,0.0,0.0
2023-09-09 08:00:00,511,0.0,0.0
2023-09-09 08:00:00,512,0.0,0.0
2023-09-09 08:00:00,513,338.0,150.0
2023-09-09 08:00:00,514,134.0,120.0
2023-09-09 08:00:00,516,850.012939,749.988525
2023-09-09 08:00:00,521,939.0,750.083984
2023-09-09 08:00:00,522,0.0,0.0
2023-09-09 08:00:00,523,0.0,0.0
2023-09-09 08:00:00,524,0.0,0.0
2023-09-09 08:00:00,525,0.0,0.0
2023-09-09 08:00:00,526,259.0,131.0
2023-09-09 08:00:00,527,1357.0,1058.099976
2023-09-09 08:00:00,528,259.0,131.0
2023-09-09 08:00:00,529,994.0,759.095825
2023-09-09 08:00:00,530,44.034473,0.0
2023-09-09 08:00:00,533,0.0,0.0
2023-09-09 08:00:00,534,0.0,0.0
2023-09-09 08:00:00,535,0.0,0.0
2023-09-09 08:00:00,536,0.0,0.0
2023-09-09 08:00:00,537,0.0,0.0
2023-09-09 08:00:00,538,0.0,0.0
2023-09-09 08:00:00,539,0.0,0.0
2023-09-09 08:00:00,540,0.0,0.0
2023-09-09 08:00:00,541,76.0,50.0
2023-09-09 08:00:00,542,40.0,38.500824
2023-09-09 08:00:00,544,1012.0,795.0
2023-09-09 08:00:00,545,1012.0,795.0
2023-09-09 08:00:00,546,357.0,186.0
2023-09-09 08:00:00,547,357.0,186.0
2023-09-09 08:00:00,548,326.0,254.0
2023-09-09 08:00:00,549,243.0,120.0
2023-09-09 08:00:00,550,117.0,90.0
2023-09-09 08:00:00,554,961.0,747.197144
2023-09-09 08:00:00,555,0.0,0.0
2023-09-09 08:00:00,556,0.0,0.0
2023-09-09 08:00:00,557,0.0,0.0
2023-09-09 08:00:00,558,0.0,0.0
2023-09-09 08:00:00,559,0.0,0.0
2023-09-09 08:00:00,560,0.0,0.0
2023-09-09 08:05:00,1,0.0,0.0
2023-09-09 08:05:00,2,0.0,0.0
2023-09-09 08:05:00,3,387.164337,364.991486
2023-09-09 08:05:00,4,0.0,0.0
2023-09-09 08:05:00,5,0.0,0.0
2023-09-09 08:05:00,6,391.154663,364.991486
2023-09-09 08:05:00,7,365.035889,364.991486
2023-09-09 08:05:00,8,0.0,0.0
2023-09-09 08:05:00,9,0.0,0.0
2023-09-09 08:05:00,10,427.520721,364.371613
2023-09-09 08:05:00,11,0.0,0.0
2023-09-09 08:05:00,12,0.0,0.0
2023-09-09 08:05:00,15,450.905243,395.030029
2023-09-09 08:05:00,16,0.0,0.0
2023-09-09 08:05:00,17,0.0,0.0
2023-09-09 08:05:00,18,417.828796,380.018097
2023-09-09 08:05:00,27,615.0,615.0
2023-09-09 08:05:00,28,0.0,0.0
2023-09-09 08:05:00,29,612.0,612.0
2023-09-09 08:05:00,33,0.0,0.0
2023-09-09 08:05:00,36,977.0,795.0
2023-09-09 08:05:00,37,971.0,795.0
2023-09-09 08:05:00,43,0.0,0.0
2023-09-09 08:05:00,46,506.0,445.009064
2023-09-09 08:05:00,47,0.0,0.0
2023-09-09 08:05:00,48,462.664093,409.823151
2023-09-09 08:05:00,49,0.0,0.0
2023-09-09 08:05:00,50,463.0,405.012726
2023-09-09 08:05:00,51,0.0,0.0
2023-09-09 08:05:00,52,0.0,0.0
2023-09-09 08:05:00,53,0.0,0.0
2023-09-09 08:05:00,54,0.0,0.0
2023-09-09 08:05:00,55,0.0,0.0
2023-09-09 08:05:00,56,0.0,0.0
2023-09-09 08:05:00,57,0.0,0.0
2023-09-09 08:05:00,58,0.0,0.0
2023-09-09 08:05:00,59,0.0,0.0
2023-09-09 08:05:00,60,0.0,0.0
2023-09-09 08:05:00,61,394.611115,341.16095
2023-09-09 08:05:00,62,0.0,0.0
2023-09-09 08:05:00,63,0.0,0.0
2023-09-09 08:05:00,64,461.0,383.116516
2023-09-09 08:05:00,65,0.0,0.0
2023-09-09 08:05:00,66,420.807892,362.561432
2023-09-09 08:05:00,67,422.444489,390.234039
2023-09-09 08:05:00,68,0.0,0.0
2023-09-09 08:05:00,69,0.0,0.0
2023-09-09 08:05:00,70,930.0,850.756836
2023-09-09 08:05:00,71,0.0,0.0
2023-09-09 08:05:00,72,0.0,0.0
2023-09-09 08:05:00,73,0.0,0.0
2023-09-09 08:05:00,74,0.0,0.0
2023-09-09 08:05:00,75,0.0,0.0
2023-09-09 08:05:00,76,0.0,0.0
2023-09-09 08:05:00,77,0.0,0.0
2023-09-09 08:05:00,78,0.0,0.0
2023-09-09 08:05:00,79,135.0,110.005325
2023-09-09 08:05:00,80,82.5,65.0
2023-09-09 08:05:00,83,450.564667,384.175476
2023-09-09 08:05:00,84,0.0,0.0
2023-09-09 08:05:00,85,449.944427,381.073822
2023-09-09 08:05:00,86,0.0,0.0
2023-09-09 08:05:00,87,69.536896,0.0
2023-09-09 08:05:00,88,419.947235,336.159607
2023-09-09 08:05:00,89,455.993927,368.108093
2023-09-09 08:05:00,90,0.0,0.0
2023-09-09 08:05:00,91,0.0,0.0
2023-09-09 08:05:00,92,947.077881,747.107422
2023-09-09 08:05:00,95,0.0,0.0
2023-09-09 08:05:00,96,0.0,0.0
2023-09-09 08:05:00,97,0.0,0.0
2023-09-09 08:05:00,98,0.0,0.0
2023-09-09 08:05:00,99,0.0,0.0
2023-09-09 08:05:00,100,0.0,0.0
2023-09-09 08:05:00,101,0.0,0.0
2023-09-09 08:05:00,102,0.0,0.0
2023-09-09 08:05:00,103,0.0,0.0
2023-09-09 08:05:00,104,0.0,0.0
2023-09-09 08:05:00,105,0.0,0.0
2023-09-09 08:05:00,106,0.0,0.0
2023-09-09 08:05:00,107,0.0,0.0
2023-09-09 08:05:00,108,0.0,0.0
2023-09-09 08:05:00,112,0.0,0.0
2023-09-09 08:05:00,113,0.0,0.0
2023-09-09 08:05:00,114,0.0,0.0
2023-09-09 08:05:00,115,0.0,0.0
2023-09-09 08:05:00,116,911.010803,750.045654
2023-09-09 08:05:00,117,60.000153,60.000153
2023-09-09 08:05:00,118,0.0,0.0
2023-09-09 08:05:00,119,0.0,0.0
2023-09-09 08:05:00,120,0.0,0.0
2023-09-09 08:05:00,126,0.0,0.0
2023-09-09 08:05:00,127,0.0,0.0
2023-09-09 08:05:00,128,994.0,750.0
2023-09-09 08:05:00,129,991.0,750.0
2023-09-09 08:05:00,130,0.0,0.0
2023-09-09 08:05:00,131,980.0,718.0
2023-09-09 08:05:00,132,935.0,758.0
2023-09-09 08:05:00,133,962.0,755.0
2023-09-09 08:05:00,134,252.609009,242.609009
2023-09-09 08:05:00,135,0.0,0.0
2023-09-09 08:05:00,136,0.0,0.0
2023-09-09 08:05:00,137,0.0,0.0
2023-09-09 08:05:00,138,0.0,0.0
2023-09-09 08:05:00,139,297.0,206.0
2023-09-09 08:05:00,140,0.0,0.0
2023-09-09 08:05:00,141,136.0,95.0
2023-09-09 08:05:00,142,170.5,88.0
2023-09-09 08:05:00,143,170.5,88.907463
2023-09-09 08:05:00,144,174.0,104.0
2023-09-09 08:05:00,145,167.5,88.436272
2023-09-09 08:05:00,146,167.5,88.436272
2023-09-09 08:05:00,147,170.0,104.0
2023-09-09 08:05:00,150,0.0,0.0
2023-09-09 08:05:00,151,0.0,0.0
2023-09-09 08:05:00,152,0.0,0.0
2023-09-09 08:05:00,153,0.0,0.0
2023-09-09 08:05:00,154,240.0,134.0
2023-09-09 08:05:00,155,123.0,67.0
2023-09-09 08:05:00,156,0.0,0.0
2023-09-09 08:05:00,158,0.0,0.0
2023-09-09 08:05:00,159,992.0,795.0
2023-09-09 08:05:00,160,0.0,0.0
2023-09-09 08:05:00,161,300.0,220.0
2023-09-09 08:05:00,162,0.0,0.0
2023-09-09 08:05:00,166,0.0,0.0
2023-09-09 08:05:00,167,0.0,0.0
2023-09-09 08:05:00,168,0.0,0.0
2023-09-09 08:05:00,169,0.0,0.0
2023-09-09 08:05:00,170,0.0,0.0
2023-09-09 08:05:00,171,0.0,0.0
2023-09-09 08:05:00,172,0.0,0.0
2023-09-09 08:05:00,173,0.0,0.0
2023-09-09 08:05:00,174,0.0,0.0
2023-09-09 08:05:00,175,0.0,0.0
2023-09-09 08:05:00,176,286.294098,153.843781
2023-09-09 08:05:00,177,157.0,106.0
2023-09-09 08:05:00,178,0.0,0.0
2023-09-09 08:05:00,179,0.0,0.0
2023-09-09 08:05:00,180,0.0,0.0
2023-09-09 08:05:00,181,0.0,0.0
2023-09-09 08:05:00,182,0.0,0.0
2023-09-09 08:05:00,183,0.0,0.0
2023-09-09 08:05:00,184,0.0,0.0
2023-09-09 08:05:00,185,0.0,0.0
2023-09-09 08:05:00,186,0.0,0.0
2023-09-09 08:05:00,187,161.0,132.495407
2023-09-09 08:05:00,188,161.0,132.495407
2023-09-09 08:05:00,189,184.0,143.462112
2023-09-09 08:05:00,190,990.0,795.0
2023-09-09 08:05:00,191,987.0,795.0
2023-09-09 08:05:00,193,0.0,0.0
2023-09-09 08:05:00,194,0.0,0.0
2023-09-09 08:05:00,195,0.0,0.0
2023-09-09 08:05:00,196,0.0,0.0
2023-09-09 08:05:00,197,0.0,0.0
2023-09-09 08:05:00,198,200.0,120.0
2023-09-09 08:05:00,200,0.0,0.0
2023-09-09 08:05:00,207,76.0,60.0
2023-09-09 08:05:00,208,0.0,0.0
2023-09-09 08:05:00,209,76.0,60.0
2023-09-09 08:05:00,210,0.0,0.0
2023-09-09 08:05:00,211,76.0,60.0
2023-09-09 08:05:00,212,89.794922,89.794922
2023-09-09 08:05:00,213,0.0,0.0
2023-09-09 08:05:00,214,0.0,0.0
2023-09-09 08:05:00,215,0.0,0.0
2023-09-09 08:05:00,216,0.0,0.0
2023-09-09 08:05:00,217,0.0,0.0
2023-09-09 08:05:00,218,0.0,0.0
2023-09-09 08:05:00,219,25.0,20.99826
2023-09-09 08:05:00,220,0.0,0.0
2023-09-09 08:05:00,231,0.0,0.0
2023-09-09 08:05:00,232,0.0,0.0
2023-09-09 08:05:00,233,0.0,0.0
2023-09-09 08:05:00,234,0.0,0.0
2023-09-09 08:05:00,237,0.0,0.0
2023-09-09 08:05:00,238,0.0,0.0
2023-09-09 08:05:00,240,288.0,200.0
2023-09-09 08:05:00,241,144.0,100.0
2023-09-09 08:05:00,242,172.0,118.0
2023-09-09 08:05:00,243,175.0,109.703369
2023-09-09 08:05:00,244,175.0,109.703369
2023-09-09 08:05:00,247,0.0,0.0
2023-09-09 08:05:00,248,0.0,0.0
2023-09-09 08:05:00,249,0.0,0.0
2023-09-09 08:05:00,250,164.5,99.279175
2023-09-09 08:05:00,251,164.5,99.553833
2023-09-09 08:05:00,252,180.0,130.0
2023-09-09 08:05:00,253,0.0,0.0
2023-09-09 08:05:00,254,0.0,0.0
2023-09-09 08:05:00,255,251.5,167.0
2023-09-09 08:05:00,256,251.5,167.0
2023-09-09 08:05:00,257,266.0,216.0
2023-09-09 08:05:00,258,255.0,162.007477
2023-09-09 08:05:00,259,255.0,162.007477
2023-09-09 08:05:00,260,248.0,208.0
2023-09-09 08:05:00,264,10.000229,5.000229
2023-09-09 08:05:00,265,10.000229,5.000229
2023-09-09 08:05:00,266,300.0,230.0
2023-09-09 08:05:00,267,0.0,0.0
2023-09-09 08:05:00,268,0.0,0.0
2023-09-09 08:05:00,269,0.0,0.0
2023-09-09 08:05:00,270,0.0,0.0
2023-09-09 08:05:00,271,0.0,0.0
2023-09-09 08:05:00,272,0.0,0.0
2023-09-09 08:05:00,273,0.0,0.0
2023-09-09 08:05:00,274,0.0,0.0
2023-09-09 08:05:00,275,0.0,0.0
2023-09-09 08:05:00,276,0.0,0.0
2023-09-09 08:05:00,277,159.0,100.0
2023-09-09 08:05:00,278,69.0,50.0
2023-09-09 08:05:00,279,0.0,0.0
2023-09-09 08:05:00,280,0.0,0.0
2023-09-09 08:05:00,281,0.0,0.0
2023-09-09 08:05:00,282,0.0,0.0
2023-09-09 08:05:00,283,0.0,0.0
2023-09-09 08:05:00,284,0.0,0.0
2023-09-09 08:05:00,285,0.0,0.0
2023-09-09 08:05:00,286,0.0,0.0
2023-09-09 08:05:00,287,0.0,0.0
2023-09-09 08:05:00,288,0.0,0.0
2023-09-09 08:05:00,289,0.0,0.0
2023-09-09 08:05:00,290,0.0,0.0
2023-09-09 08:05:00,291,0.0,0.0
2023-09-09 08:05:00,292,0.0,0.0
2023-09-09 08:05:00,293,0.0,0.0
2023-09-09 08:05:00,294,0.0,0.0
2023-09-09 08:05:00,299,179.0,123.99823
2023-09-09 08:05:00,300,37.619343,0.0
2023-09-09 08:05:00,301,178.0,123.99823
2023-09-09 08:05:00,302,178.0,123.99823
2023-09-09 08:05:00,303,109.5,66.0
2023-09-09 08:05:00,304,218.0,132.0
2023-09-09 08:05:00,305,310.838776,215.001404
2023-09-09 08:05:00,306,0.0,0.0
2023-09-09 08:05:00,307,296.542023,200.004578
2023-09-09 08:05:00,308,0.0,0.0
2023-09-09 08:05:00,309,0.0,0.0
2023-09-09 08:05:00,310,0.0,0.0
2023-09-09 08:05:00,311,157.0,119.995728
2023-09-09 08:05:00,312,157.0,119.995728
2023-09-09 08:05:00,313,173.0,122.0
2023-09-09 08:05:00,314,0.0,0.0
2023-09-09 08:05:00,315,0.0,0.0
2023-09-09 08:05:00,316,0.0,0.0
2023-09-09 08:05:00,317,0.0,0.0
2023-09-09 08:05:00,318,0.0,0.0
2023-09-09 08:05:00,319,0.0,0.0
2023-09-09 08:05:00,320,157.5,122.0
2023-09-09 08:05:00,321,157.5,122.0
2023-09-09 08:05:00,322,176.0,136.0
2023-09-09 08:05:00,323,161.0,122.0
2023-09-09 08:05:00,324,161.0,122.0
2023-09-09 08:05:00,325,171.0,136.0
2023-09-09 08:05:00,326,0.0,0.0
2023-09-09 08:05:00,327,0.0,0.0
2023-09-09 08:05:00,328,0.0,0.0
2023-09-09 08:05:00,329,0.0,0.0
2023-09-09 08:05:00,330,0.0,0.0
2023-09-09 08:05:00,331,660.670532,644.669189
2023-09-09 08:05:00,332,519.0,519.0
2023-09-09 08:05:00,333,0.0,0.0
2023-09-09 08:05:00,334,0.0,0.0
2023-09-09 08:05:00,335,0.0,0.0
2023-09-09 08:05:00,336,0.0,0.0
2023-09-09 08:05:00,337,0.0,0.0
2023-09-09 08:05:00,338,0.0,0.0
2023-09-09 08:05:00,339,0.0,0.0
2023-09-09 08:05:00,340,818.0,670.486816
2023-09-09 08:05:00,341,0.0,0.0
2023-09-09 08:05:00,342,166.0,135.0
2023-09-09 08:05:00,343,167.0,135.0
2023-09-09 08:05:00,344,0.0,0.0
2023-09-09 08:05:00,345,0.0,0.0
2023-09-09 08:05:00,346,114.0,80.0
2023-09-09 08:05:00,347,188.0,163.0
2023-09-09 08:05:00,348,0.0,0.0
2023-09-09 08:05:00,349,0.0,0.0
2023-09-09 08:05:00,350,0.0,0.0
2023-09-09 08:05:00,351,0.0,0.0
2023-09-09 08:05:00,352,0.0,0.0
2023-09-09 08:05:00,353,0.0,0.0
2023-09-09 08:05:00,354,0.0,0.0
2023-09-09 08:05:00,355,0.0,0.0
2023-09-09 08:05:00,356,0.0,0.0
2023-09-09 08:05:00,357,0.0,0.0
2023-09-09 08:05:00,358,0.0,0.0
2023-09-09 08:05:00,359,0.0,0.0
2023-09-09 08:05:00,360,0.0,0.0
2023-09-09 08:05:00,361,0.0,0.0
2023-09-09 08:05:00,362,0.0,0.0
2023-09-09 08:05:00,363,0.0,0.0
2023-09-09 08:05:00,366,0.0,0.0
2023-09-09 08:05:00,367,549.0,479.897339
2023-09-09 08:05:00,368,0.0,0.0
2023-09-09 08:05:00,369,0.0,0.0
2023-09-09 08:05:00,370,0.0,0.0
2023-09-09 08:05:00,371,0.0,0.0
2023-09-09 08:05:00,372,0.0,0.0
2023-09-09 08:05:00,373,0.0,0.0
2023-09-09 08:05:00,374,89.922394,69.917511
2023-09-09 08:05:00,375,43.0,34.958755
2023-09-09 08:05:00,376,168.992416,116.662704
2023-09-09 08:05:00,377,168.992416,116.662704
2023-09-09 08:05:00,378,185.0,116.662704
2023-09-09 08:05:00,379,0.0,0.0
2023-09-09 08:05:00,380,0.0,0.0
2023-09-09 08:05:00,381,0.0,0.0
2023-09-09 08:05:00,382,0.0,0.0
2023-09-09 08:05:00,383,0.0,0.0
2023-09-09 08:05:00,384,0.0,0.0
2023-09-09 08:05:00,385,282.0,181.044983
2023-09-09 08:05:00,386,0.0,0.0
2023-09-09 08:05:00,387,138.5,101.0
2023-09-09 08:05:00,388,281.5,181.319641
2023-09-09 08:05:00,389,281.5,180.755005
2023-09-09 08:05:00,390,277.0,202.0
2023-09-09 08:05:00,419,0.0,0.0
2023-09-09 08:05:00,420,0.0,0.0
2023-09-09 08:05:00,421,0.0,0.0
2023-09-09 08:05:00,422,262.0,180.0
2023-09-09 08:05:00,423,262.0,180.0
2023-09-09 08:05:00,432,289.0,216.0
2023-09-09 08:05:00,433,370.186523,254.0
2023-09-09 08:05:00,434,275.5,180.013397
2023-09-09 08:05:00,435,275.5,180.013397
2023-09-09 08:05:00,436,277.5,180.013397
2023-09-09 08:05:00,437,277.5,180.013397
2023-09-09 08:05:00,438,279.0,208.0
2023-09-09 08:05:00,439,281.0,208.0
2023-09-09 08:05:00,440,166.5,120.0
2023-09-09 08:05:00,441,166.5,120.0
2023-09-09 08:05:00,442,176.0,120.0
2023-09-09 08:05:00,443,0.0,0.0
2023-09-09 08:05:00,444,0.0,0.0
2023-09-09 08:05:00,450,233.0,130.414734
2023-09-09 08:05:00,451,134.0,85.0
2023-09-09 08:05:00,452,0.0,0.0
2023-09-09 08:05:00,453,0.0,0.0
2023-09-09 08:05:00,459,384.460968,264.399994
2023-09-09 08:05:00,467,12.0,5.000153
2023-09-09 08:05:00,468,12.0,4.000366
2023-09-09 08:05:00,469,5.000153,1.600391
2023-09-09 08:05:00,471,4.481597,0.0
2023-09-09 08:05:00,472,210.0,180.0
2023-09-09 08:05:00,473,105.0,90.0
2023-09-09 08:05:00,474,210.0,180.0
2023-09-09 08:05:00,475,105.0,90.0
2023-09-09 08:05:00,477,254.0,164.0
2023-09-09 08:05:00,478,254.0,164.0
2023-09-09 08:05:00,479,253.0,152.0
2023-09-09 08:05:00,480,252.0,164.0
2023-09-09 08:05:00,481,0.0,0.0
2023-09-09 08:05:00,482,126.5,76.0
2023-09-09 08:05:00,485,45.0,20.00061
2023-09-09 08:05:00,486,0.0,0.0
2023-09-09 08:05:00,487,0.0,0.0
2023-09-09 08:05:00,488,0.0,0.0
2023-09-09 08:05:00,489,991.0,795.0
2023-09-09 08:05:00,490,993.0,795.0
2023-09-09 08:05:00,491,961.0,791.0
2023-09-09 08:05:00,492,965.0,786.0
2023-09-09 08:05:00,493,987.0,795.0
2023-09-09 08:05:00,494,0.0,0.0
2023-09-09 08:05:00,495,300.0,200.0
2023-09-09 08:05:00,496,0.0,0.0
2023-09-09 08:05:00,497,0.0,0.0
2023-09-09 08:05:00,498,400.0,240.0
2023-09-09 08:05:00,499,0.0,0.0
2023-09-09 08:05:00,501,292.0,158.003479
2023-09-09 08:05:00,502,158.0,158.0
2023-09-09 08:05:00,503,290.0,200.0
2023-09-09 08:05:00,507,0.0,0.0
2023-09-09 08:05:00,508,0.0,0.0
2023-09-09 08:05:00,511,0.0,0.0
2023-09-09 08:05:00,512,0.0,0.0
2023-09-09 08:05:00,513,338.0,150.0
2023-09-09 08:05:00,514,134.0,120.0
2023-09-09 08:05:00,516,850.012939,749.988525
2023-09-09 08:05:00,521,939.0,754.36322
2023-09-09 08:05:00,522,0.0,0.0
2023-09-09 08:05:00,523,0.0,0.0
2023-09-09 08:05:00,524,0.0,0.0
2023-09-09 08:05:00,525,0.0,0.0
2023-09-09 08:05:00,526,259.0,131.0
2023-09-09 08:05:00,527,1357.0,1058.099976
2023-09-09 08:05:00,528,259.0,131.0
2023-09-09 08:05:00,529,994.0,753.914429
2023-09-09 08:05:00,530,0.0,0.0
2023-09-09 08:05:00,533,0.0,0.0
2023-09-09 08:05:00,534,0.0,0.0
2023-09-09 08:05:00,535,0.0,0.0
2023-09-09 08:05:00,536,0.0,0.0
2023-09-09 08:05:00,537,0.0,0.0
2023-09-09 08:05:00,538,0.0,0.0
2023-09-09 08:05:00,539,0.0,0.0
2023-09-09 08:05:00,540,0.0,0.0
2023-09-09 08:05:00,541,76.0,50.0
2023-09-09 08:05:00,542,40.0,38.500824
2023-09-09 08:05:00,544,1012.0,795.0
2023-09-09 08:05:00,545,1012.0,795.0
2023-09-09 08:05:00,546,357.0,186.0
2023-09-09 08:05:00,547,357.0,186.0
2023-09-09 08:05:00,548,326.0,254.0
2023-09-09 08:05:00,549,243.0,120.0
2023-09-09 08:05:00,550,117.0,90.0
2023-09-09 08:05:00,554,961.0,743.614685
2023-09-09 08:05:00,555,0.0,0.0
2023-09-09 08:05:00,556,0.0,0.0
2023-09-09 08:05:00,557,0.0,0.0
2023-09-09 08:05:00,558,0.0,0.0
2023-09-09 08:05:00,559,0.0,0.0
2023-09-09 08:05:00,560,0.0,0.0
2023-09-09 08:10:00,1,50.0,40.000244
2023-09-09 08:10:00,2,0.0,0.0
2023-09-09 08:10:00,3,411.676971,364.991486
2023-09-09 08:10:00,4,0.0,0.0
2023-09-09 08:10:00,5,0.0,0.0
2023-09-09 08:10:00,6,393.867371,364.991486
2023-09-09 08:10:00,7,388.11496,364.991486
2023-09-09 08:10:00,8,0.0,0.0
2023-09-09 08:10:00,9,0.0,0.0
2023-09-09 08:10:00,10,437.434204,364.371613
2023-09-09 08:10:00,11,0.0,0.0
2023-09-09 08:10:00,12,0.0,0.0
2023-09-09 08:10:00,15,426.417419,395.464966
2023-09-09 08:10:00,16,0.0,0.0
2023-09-09 08:10:00,17,0.0,0.0
2023-09-09 08:10:00,18,399.104858,380.018097
2023-09-09 08:10:00,27,615.0,615.0
2023-09-09 08:10:00,28,0.0,0.0
2023-09-09 08:10:00,29,612.0,612.0
2023-09-09 08:10:00,33,0.0,0.0
2023-09-09 08:10:00,36,980.0,795.0
2023-09-09 08:10:00,37,979.0,795.0
2023-09-09 08:10:00,43,0.0,0.0
2023-09-09 08:10:00,46,506.0,445.009064
2023-09-09 08:10:00,47,0.0,0.0
2023-09-09 08:10:00,48,462.688873,409.872833
2023-09-09 08:10:00,49,0.0,0.0
2023-09-09 08:10:00,50,463.0,405.012726
2023-09-09 08:10:00,51,0.0,0.0
2023-09-09 08:10:00,52,0.0,0.0
2023-09-09 08:10:00,53,0.0,0.0
2023-09-09 08:10:00,54,0.0,0.0
2023-09-09 08:10:00,55,0.0,0.0
2023-09-09 08:10:00,56,0.0,0.0
2023-09-09 08:10:00,57,0.0,0.0
2023-09-09 08:10:00,58,0.0,0.0
2023-09-09 08:10:00,59,0.0,0.0
2023-09-09 08:10:00,60,0.0,0.0
2023-09-09 08:10:00,61,436.876465,336.876465
2023-09-09 08:10:00,62,0.0,0.0
2023-09-09 08:10:00,63,0.0,0.0
2023-09-09 08:10:00,64,450.476501,350.476501
2023-09-09 08:10:00,65,0.0,0.0
2023-09-09 08:10:00,66,420.807892,362.561432
2023-09-09 08:10:00,67,422.444489,390.234039
2023-09-09 08:10:00,68,0.0,0.0
2023-09-09 08:10:00,69,0.0,0.0
2023-09-09 08:10:00,70,930.0,850.756836
2023-09-09 08:10:00,71,44.0,25.002136
2023-09-09 08:10:00,72,0.0,0.0
2023-09-09 08:10:00,73,0.0,0.0
2023-09-09 08:10:00,74,0.0,0.0
2023-09-09 08:10:00,75,0.0,0.0
2023-09-09 08:10:00,76,0.0,0.0
2023-09-09 08:10:00,77,0.0,0.0
2023-09-09 08:10:00,78,0.0,0.0
2023-09-09 08:10:00,79,135.0,110.005325
2023-09-09 08:10:00,80,80.5,65.0
2023-09-09 08:10:00,83,450.564667,390.908234
2023-09-09 08:10:00,84,0.0,0.0
2023-09-09 08:10:00,85,449.869965,387.175201
2023-09-09 08:10:00,86,0.0,0.0
2023-09-09 08:10:00,87,0.0,0.0
2023-09-09 08:10:00,88,419.972137,336.975861
2023-09-09 08:10:00,89,455.993927,367.482025
2023-09-09 08:10:00,90,0.0,0.0
2023-09-09 08:10:00,91,0.0,0.0
2023-09-09 08:10:00,92,947.169434,754.82312
2023-09-09 08:10:00,95,0.0,0.0
2023-09-09 08:10:00,96,0.0,0.0
2023-09-09 08:10:00,97,0.0,0.0
2023-09-09 08:10:00,98,0.0,0.0
2023-09-09 08:10:00,99,0.0,0.0
2023-09-09 08:10:00,100,0.0,0.0
2023-09-09 08:10:00,101,0.0,0.0
2023-09-09 08:10:00,102,0.0,0.0
2023-09-09 08:10:00,103,0.0,0.0
2023-09-09 08:10:00,104,0.0,0.0
2023-09-09 08:10:00,105,0.0,0.0
2023-09-09 08:10:00,106,0.0,0.0
2023-09-09 08:10:00,107,0.0,0.0
2023-09-09 08:10:00,108,0.0,0.0
2023-09-09 08:10:00,112,0.0,0.0
2023-09-09 08:10:00,113,0.0,0.0
2023-09-09 08:10:00,114,0.0,0.0
2023-09-09 08:10:00,115,0.0,0.0
2023-09-09 08:10:00,116,911.010803,750.045654
2023-09-09 08:10:00,117,100.0,60.000153
2023-09-09 08:10:00,118,100.0,60.000153
2023-09-09 08:10:00,119,0.0,0.0
2023-09-09 08:10:00,120,0.0,0.0
2023-09-09 08:10:00,126,11.0,8.0
2023-09-09 08:10:00,127,0.0,0.0
2023-09-09 08:10:00,128,994.0,750.0
2023-09-09 08:10:00,129,993.0,750.0
2023-09-09 08:10:00,130,0.0,0.0
2023-09-09 08:10:00,131,980.0,718.0
2023-09-09 08:10:00,132,936.0,758.0
2023-09-09 08:10:00,133,962.0,755.0
2023-09-09 08:10:00,134,249.867294,239.867294
2023-09-09 08:10:00,135,0.0,0.0
2023-09-09 08:10:00,136,0.0,0.0
2023-09-09 08:10:00,137,0.0,0.0
2023-09-09 08:10:00,138,0.0,0.0
2023-09-09 08:10:00,139,291.0,202.0
2023-09-09 08:10:00,140,0.0,0.0
2023-09-09 08:10:00,141,136.5,94.0
2023-09-09 08:10:00,142,168.5,88.0
2023-09-09 08:10:00,143,168.5,89.143059
2023-09-09 08:10:00,144,172.0,104.0
2023-09-09 08:10:00,145,165.5,88.436272
2023-09-09 08:10:00,146,165.5,88.436272
2023-09-09 08:10:00,147,168.0,104.0
2023-09-09 08:10:00,150,0.0,0.0
2023-09-09 08:10:00,151,0.0,0.0
2023-09-09 08:10:00,152,0.0,0.0
2023-09-09 08:10:00,153,0.0,0.0
2023-09-09 08:10:00,154,237.0,134.0
2023-09-09 08:10:00,155,122.0,67.0
2023-09-09 08:10:00,156,0.0,0.0
2023-09-09 08:10:00,158,0.0,0.0
2023-09-09 08:10:00,159,992.0,795.0
2023-09-09 08:10:00,160,0.0,0.0
2023-09-09 08:10:00,161,300.0,220.0
2023-09-09 08:10:00,162,0.0,0.0
2023-09-09 08:10:00,166,0.0,0.0
2023-09-09 08:10:00,167,0.0,0.0
2023-09-09 08:10:00,168,0.0,0.0
2023-09-09 08:10:00,169,0.0,0.0
2023-09-09 08:10:00,170,0.0,0.0
2023-09-09 08:10:00,171,0.0,0.0
2023-09-09 08:10:00,172,0.0,0.0
2023-09-09 08:10:00,173,0.0,0.0
2023-09-09 08:10:00,174,0.0,0.0
2023-09-09 08:10:00,175,0.0,0.0
2023-09-09 08:10:00,176,286.08432,153.767487
2023-09-09 08:10:00,177,157.0,106.0
2023-09-09 08:10:00,178,0.0,0.0
2023-09-09 08:10:00,179,0.0,0.0
2023-09-09 08:10:00,180,0.0,0.0
2023-09-09 08:10:00,181,0.0,0.0
2023-09-09 08:10:00,182,0.0,0.0
2023-09-09 08:10:00,183,0.0,0.0
2023-09-09 08:10:00,184,0.0,0.0
2023-09-09 08:10:00,185,0.0,0.0
2023-09-09 08:10:00,186,0.0,0.0
2023-09-09 08:10:00,187,158.5,115.997803
2023-09-09 08:10:00,188,158.5,115.997803
2023-09-09 08:10:00,189,182.0,120.0
2023-09-09 08:10:00,190,990.0,795.0
2023-09-09 08:10:00,191,988.0,795.0
2023-09-09 08:10:00,193,0.0,0.0
2023-09-09 08:10:00,194,0.0,0.0
2023-09-09 08:10:00,195,0.0,0.0
2023-09-09 08:10:00,196,38.115631,35.0
2023-09-09 08:10:00,197,0.0,0.0
2023-09-09 08:10:00,198,200.0,120.0
2023-09-09 08:10:00,200,0.0,0.0
2023-09-09 08:10:00,207,75.0,60.0
2023-09-09 08:10:00,208,0.0,0.0
2023-09-09 08:10:00,209,75.0,60.0
2023-09-09 08:10:00,210,0.0,0.0
2023-09-09 08:10:00,211,75.0,60.0
2023-09-09 08:10:00,212,89.794922,89.794922
2023-09-09 08:10:00,213,0.0,0.0
2023-09-09 08:10:00,214,0.0,0.0
2023-09-09 08:10:00,215,0.0,0.0
2023-09-09 08:10:00,216,0.0,0.0
2023-09-09 08:10:00,217,0.0,0.0
2023-09-09 08:10:00,218,0.0,0.0
2023-09-09 08:10:00,219,25.0,20.99826
2023-09-09 08:10:00,220,0.0,0.0
2023-09-09 08:10:00,231,0.0,0.0
2023-09-09 08:10:00,232,0.0,0.0
2023-09-09 08:10:00,233,0.0,0.0
2023-09-09 08:10:00,234,0.0,0.0
2023-09-09 08:10:00,237,0.0,0.0
2023-09-09 08:10:00,238,0.0,0.0
2023-09-09 08:10:00,240,286.0,200.0
2023-09-09 08:10:00,241,143.0,100.0
2023-09-09 08:10:00,242,170.0,118.0
2023-09-09 08:10:00,243,172.0,109.703369
2023-09-09 08:10:00,244,172.0,109.703369
2023-09-09 08:10:00,247,0.0,0.0
2023-09-09 08:10:00,248,0.0,0.0
2023-09-09 08:10:00,249,0.0,0.0
2023-09-09 08:10:00,250,162.0,99.242554
2023-09-09 08:10:00,251,162.0,99.590454
2023-09-09 08:10:00,252,180.0,130.0
2023-09-09 08:10:00,253,0.0,0.0
2023-09-09 08:10:00,254,0.0,0.0
2023-09-09 08:10:00,255,249.5,167.0
2023-09-09 08:10:00,256,249.5,167.0
2023-09-09 08:10:00,257,265.0,216.0
2023-09-09 08:10:00,258,253.0,162.007477
2023-09-09 08:10:00,259,253.0,162.007477
2023-09-09 08:10:00,260,248.0,208.0
2023-09-09 08:10:00,264,10.000229,5.000229
2023-09-09 08:10:00,265,10.000229,5.000229
2023-09-09 08:10:00,266,300.0,230.0
2023-09-09 08:10:00,267,0.0,0.0
2023-09-09 08:10:00,268,0.0,0.0
2023-09-09 08:10:00,269,0.0,0.0
2023-09-09 08:10:00,270,0.0,0.0
2023-09-09 08:10:00,271,0.0,0.0
2023-09-09 08:10:00,272,0.0,0.0
2023-09-09 08:10:00,273,0.0,0.0
2023-09-09 08:10:00,274,0.0,0.0
2023-09-09 08:10:00,275,0.0,0.0
2023-09-09 08:10:00,276,0.0,0.0
2023-09-09 08:10:00,277,157.0,100.0
2023-09-09 08:10:00,278,70.0,50.0
2023-09-09 08:10:00,279,0.0,0.0
2023-09-09 08:10:00,280,0.0,0.0
2023-09-09 08:10:00,281,0.0,0.0
2023-09-09 08:10:00,282,0.0,0.0
2023-09-09 08:10:00,283,0.0,0.0
2023-09-09 08:10:00,284,0.0,0.0
2023-09-09 08:10:00,285,0.0,0.0
2023-09-09 08:10:00,286,0.0,0.0
2023-09-09 08:10:00,287,0.0,0.0
2023-09-09 08:10:00,288,0.0,0.0
2023-09-09 08:10:00,289,0.0,0.0
2023-09-09 08:10:00,290,0.0,0.0
2023-09-09 08:10:00,291,0.0,0.0
2023-09-09 08:10:00,292,0.0,0.0
2023-09-09 08:10:00,293,0.0,0.0
2023-09-09 08:10:00,294,0.0,0.0
2023-09-09 08:10:00,299,176.5,123.99823
2023-09-09 08:10:00,300,46.856464,0.0
2023-09-09 08:10:00,301,175.5,123.99823
2023-09-09 08:10:00,302,175.5,123.99823
2023-09-09 08:10:00,303,107.5,66.0
2023-09-09 08:10:00,304,214.0,132.0
2023-09-09 08:10:00,305,310.193817,215.001404
2023-09-09 08:10:00,306,0.0,0.0
2023-09-09 08:10:00,307,296.265625,200.004578
2023-09-09 08:10:00,308,0.0,0.0
2023-09-09 08:10:00,309,0.0,0.0
2023-09-09 08:10:00,310,0.0,0.0
2023-09-09 08:10:00,311,155.5,119.995728
2023-09-09 08:10:00,312,155.5,119.995728
2023-09-09 08:10:00,313,171.0,122.0
2023-09-09 08:10:00,314,0.0,0.0
2023-09-09 08:10:00,315,0.0,0.0
2023-09-09 08:10:00,316,0.0,0.0
2023-09-09 08:10:00,317,0.0,0.0
2023-09-09 08:10:00,318,0.0,0.0
2023-09-09 08:10:00,319,0.0,0.0
2023-09-09 08:10:00,320,156.5,122.0
2023-09-09 08:10:00,321,156.5,122.0
2023-09-09 08:10:00,322,176.0,136.0
2023-09-09 08:10:00,323,160.0,122.0
2023-09-09 08:10:00,324,160.0,122.0
2023-09-09 08:10:00,325,171.0,136.0
2023-09-09 08:10:00,326,0.0,0.0
2023-09-09 08:10:00,327,0.0,0.0
2023-09-09 08:10:00,328,0.0,0.0
2023-09-09 08:10:00,329,0.0,0.0
2023-09-09 08:10:00,330,0.0,0.0
2023-09-09 08:10:00,331,816.0,644.669189
2023-09-09 08:10:00,332,519.0,519.0
2023-09-09 08:10:00,333,0.0,0.0
2023-09-09 08:10:00,334,0.0,0.0
2023-09-09 08:10:00,335,0.0,0.0
2023-09-09 08:10:00,336,0.0,0.0
2023-09-09 08:10:00,337,0.0,0.0
2023-09-09 08:10:00,338,0.0,0.0
2023-09-09 08:10:00,339,0.0,0.0
2023-09-09 08:10:00,340,818.0,671.275024
2023-09-09 08:10:00,341,0.0,0.0
2023-09-09 08:10:00,342,166.0,135.0
2023-09-09 08:10:00,343,167.0,135.0
2023-09-09 08:10:00,344,100.0,59.997864
2023-09-09 08:10:00,345,0.0,0.0
2023-09-09 08:10:00,346,114.0,80.0
2023-09-09 08:10:00,347,188.0,163.0
2023-09-09 08:10:00,348,0.0,0.0
2023-09-09 08:10:00,349,0.0,0.0
2023-09-09 08:10:00,350,0.0,0.0
2023-09-09 08:10:00,351,0.0,0.0
2023-09-09 08:10:00,352,0.0,0.0
2023-09-09 08:10:00,353,0.0,0.0
2023-09-09 08:10:00,354,0.0,0.0
2023-09-09 08:10:00,355,0.0,0.0
2023-09-09 08:10:00,356,0.0,0.0
2023-09-09 08:10:00,357,26.0,10.0
2023-09-09 08:10:00,358,20.0,10.000153
2023-09-09 08:10:00,359,0.0,0.0
2023-09-09 08:10:00,360,24.999903,7.0
2023-09-09 08:10:00,361,24.999903,7.0
2023-09-09 08:10:00,362,0.0,0.0
2023-09-09 08:10:00,363,0.0,0.0
2023-09-09 08:10:00,366,0.0,0.0
2023-09-09 08:10:00,367,549.0,479.897339
2023-09-09 08:10:00,368,0.0,0.0
2023-09-09 08:10:00,369,0.0,0.0
2023-09-09 08:10:00,370,0.0,0.0
2023-09-09 08:10:00,371,0.0,0.0
2023-09-09 08:10:00,372,0.0,0.0
2023-09-09 08:10:00,373,0.0,0.0
2023-09-09 08:10:00,374,89.922394,69.917511
2023-09-09 08:10:00,375,43.0,34.958755
2023-09-09 08:10:00,376,166.0,116.662704
2023-09-09 08:10:00,377,166.0,116.662704
2023-09-09 08:10:00,378,183.0,116.662704
2023-09-09 08:10:00,379,0.0,0.0
2023-09-09 08:10:00,380,0.0,0.0
2023-09-09 08:10:00,381,0.0,0.0
2023-09-09 08:10:00,382,0.0,0.0
2023-09-09 08:10:00,383,0.0,0.0
2023-09-09 08:10:00,384,0.0,0.0
2023-09-09 08:10:00,385,276.5,181.044983
2023-09-09 08:10:00,386,0.0,0.0
2023-09-09 08:10:00,387,137.5,101.0
2023-09-09 08:10:00,388,276.0,181.350159
2023-09-09 08:10:00,389,276.0,180.755005
2023-09-09 08:10:00,390,275.0,202.0
2023-09-09 08:10:00,419,0.0,0.0
2023-09-09 08:10:00,420,0.0,0.0
2023-09-09 08:10:00,421,0.0,0.0
2023-09-09 08:10:00,422,258.0,180.0
2023-09-09 08:10:00,423,258.0,180.0
2023-09-09 08:10:00,432,288.0,216.0
2023-09-09 08:10:00,433,373.600067,254.0
2023-09-09 08:10:00,434,272.0,180.013397
2023-09-09 08:10:00,435,272.0,180.013397
2023-09-09 08:10:00,436,274.0,180.013397
2023-09-09 08:10:00,437,274.0,180.013397
2023-09-09 08:10:00,438,276.0,208.0
2023-09-09 08:10:00,439,278.0,208.0
2023-09-09 08:10:00,440,164.5,120.0
2023-09-09 08:10:00,441,164.5,120.0
2023-09-09 08:10:00,442,175.0,120.0
2023-09-09 08:10:00,443,0.0,0.0
2023-09-09 08:10:00,444,0.0,0.0
2023-09-09 08:10:00,450,230.0,130.429993
2023-09-09 08:10:00,451,132.0,85.0
2023-09-09 08:10:00,452,0.0,0.0
2023-09-09 08:10:00,453,0.0,0.0
2023-09-09 08:10:00,459,381.940735,264.399994
2023-09-09 08:10:00,467,12.0,5.000153
2023-09-09 08:10:00,468,12.0,4.000366
2023-09-09 08:10:00,469,5.000153,1.600391
2023-09-09 08:10:00,471,4.716605,0.0
2023-09-09 08:10:00,472,210.0,180.0
2023-09-09 08:10:00,473,105.0,90.0
2023-09-09 08:10:00,474,210.0,180.0
2023-09-09 08:10:00,475,105.0,90.0
2023-09-09 08:10:00,477,253.5,164.0
2023-09-09 08:10:00,478,253.5,164.0
2023-09-09 08:10:00,479,253.0,152.0
2023-09-09 08:10:00,480,251.0,164.0
2023-09-09 08:10:00,481,0.0,0.0
2023-09-09 08:10:00,482,126.5,76.0
2023-09-09 08:10:00,485,45.0,20.00061
2023-09-09 08:10:00,486,0.0,0.0
2023-09-09 08:10:00,487,22.999725,14.00032
2023-09-09 08:10:00,488,0.0,0.0
2023-09-09 08:10:00,489,991.0,795.0
2023-09-09 08:10:00,490,993.0,795.0
2023-09-09 08:10:00,491,961.0,791.0
2023-09-09 08:10:00,492,965.0,786.0
2023-09-09 08:10:00,493,987.0,795.0
2023-09-09 08:10:00,494,0.0,0.0
2023-09-09 08:10:00,495,300.0,200.0
2023-09-09 08:10:00,496,0.0,0.0
2023-09-09 08:10:00,497,0.0,0.0
2023-09-09 08:10:00,498,400.0,240.0
2023-09-09 08:10:00,499,0.0,0.0
2023-09-09 08:10:00,501,288.5,158.003479
2023-09-09 08:10:00,502,159.846802,159.846802
2023-09-09 08:10:00,503,289.0,200.0
2023-09-09 08:10:00,507,0.0,0.0
2023-09-09 08:10:00,508,0.0,0.0
2023-09-09 08:10:00,511,0.0,0.0
2023-09-09 08:10:00,512,0.0,0.0
2023-09-09 08:10:00,513,338.0,150.0
2023-09-09 08:10:00,514,134.0,120.0
2023-09-09 08:10:00,516,850.012939,749.988525
2023-09-09 08:10:00,521,939.0,766.103088
2023-09-09 08:10:00,522,0.0,0.0
2023-09-09 08:10:00,523,0.0,0.0
2023-09-09 08:10:00,524,0.0,0.0
2023-09-09 08:10:00,525,0.0,0.0
2023-09-09 08:10:00,526,259.0,131.0
2023-09-09 08:10:00,527,1357.0,1058.099976
2023-09-09 08:10:00,528,259.0,131.0
2023-09-09 08:10:00,529,994.0,763.958801
2023-09-09 08:10:00,530,0.0,0.0
2023-09-09 08:10:00,533,0.0,0.0
2023-09-09 08:10:00,534,0.0,0.0
2023-09-09 08:10:00,535,0.0,0.0
2023-09-09 08:10:00,536,0.0,0.0
2023-09-09 08:10:00,537,0.0,0.0
2023-09-09 08:10:00,538,0.0,0.0
2023-09-09 08:10:00,539,0.0,0.0
2023-09-09 08:10:00,540,0.0,0.0
2023-09-09 08:10:00,541,76.0,50.0
2023-09-09 08:10:00,542,40.0,38.500824
2023-09-09 08:10:00,544,1012.0,795.0
2023-09-09 08:10:00,545,1012.0,795.0
2023-09-09 08:10:00,546,357.0,186.0
2023-09-09 08:10:00,547,357.0,186.0
2023-09-09 08:10:00,548,326.0,254.0
2023-09-09 08:10:00,549,239.0,120.0
2023-09-09 08:10:00,550,117.0,90.0
2023-09-09 08:10:00,554,961.0,738.006897
2023-09-09 08:10:00,555,0.0,0.0
2023-09-09 08:10:00,556,0.0,0.0
2023-09-09 08:10:00,557,0.0,0.0
2023-09-09 08:10:00,558,0.0,0.0
2023-09-09 08:10:00,559,0.0,0.0
2023-09-09 08:10:00,560,0.0,0.0
2023-09-09 08:15:00,1,50.0,40.000244
2023-09-09 08:15:00,2,0.0,0.0
2023-09-09 08:15:00,3,389.532959,364.991486
2023-09-09 08:15:00,4,0.0,0.0
2023-09-09 08:15:00,5,0.0,0.0
2023-09-09 08:15:00,6,388.074982,364.991486
2023-09-09 08:15:00,7,375.149109,364.991486
2023-09-09 08:15:00,8,0.0,0.0
2023-09-09 08:15:00,9,0.0,0.0
2023-09-09 08:15:00,10,440.437347,364.371613
2023-09-09 08:15:00,11,0.0,0.0
2023-09-09 08:15:00,12,0.0,0.0
2023-09-09 08:15:00,15,395.030029,395.030029
2023-09-09 08:15:00,16,0.0,0.0
2023-09-09 08:15:00,17,0.0,0.0
2023-09-09 08:15:00,18,392.000061,380.018097
2023-09-09 08:15:00,27,615.0,615.0
2023-09-09 08:15:00,28,0.0,0.0
2023-09-09 08:15:00,29,612.0,612.0
2023-09-09 08:15:00,33,0.0,0.0
2023-09-09 08:15:00,36,980.0,795.0
2023-09-09 08:15:00,37,979.0,795.0
2023-09-09 08:15:00,43,0.0,0.0
2023-09-09 08:15:00,46,506.0,445.009064
2023-09-09 08:15:00,47,0.0,0.0
2023-09-09 08:15:00,48,462.688873,410.567047
2023-09-09 08:15:00,49,0.0,0.0
2023-09-09 08:15:00,50,463.0,405.012726
2023-09-09 08:15:00,51,0.0,0.0
2023-09-09 08:15:00,52,0.0,0.0
2023-09-09 08:15:00,53,0.0,0.0
2023-09-09 08:15:00,54,0.0,0.0
2023-09-09 08:15:00,55,0.0,0.0
2023-09-09 08:15:00,56,0.0,0.0
2023-09-09 08:15:00,57,0.0,0.0
2023-09-09 08:15:00,58,0.0,0.0
2023-09-09 08:15:00,59,0.0,0.0
2023-09-09 08:15:00,60,0.0,0.0
2023-09-09 08:15:00,61,417.869019,317.869019
2023-09-09 08:15:00,62,0.0,0.0
2023-09-09 08:15:00,63,0.0,0.0
2023-09-09 08:15:00,64,401.718292,301.718292
2023-09-09 08:15:00,65,0.0,0.0
2023-09-09 08:15:00,66,420.807892,362.561432
2023-09-09 08:15:00,67,422.444489,390.234039
2023-09-09 08:15:00,68,0.0,0.0
2023-09-09 08:15:00,69,0.0,0.0
2023-09-09 08:15:00,70,930.0,850.756836
2023-09-09 08:15:00,71,44.0,25.002136
2023-09-09 08:15:00,72,0.0,0.0
2023-09-09 08:15:00,73,0.0,0.0
2023-09-09 08:15:00,74,0.0,0.0
2023-09-09 08:15:00,75,0.0,0.0
2023-09-09 08:15:00,76,0.0,0.0
2023-09-09 08:15:00,77,0.0,0.0
2023-09-09 08:15:00,78,0.0,0.0
2023-09-09 08:15:00,79,135.0,110.005325
2023-09-09 08:15:00,80,80.5,65.0
2023-09-09 08:15:00,83,450.564667,392.823639
2023-09-09 08:15:00,84,0.0,0.0
2023-09-09 08:15:00,85,449.944427,392.163483
2023-09-09 08:15:00,86,0.0,0.0
2023-09-09 08:15:00,87,0.0,0.0
2023-09-09 08:15:00,88,419.972137,339.590851
2023-09-09 08:15:00,89,455.993927,364.941528
2023-09-09 08:15:00,90,0.0,0.0
2023-09-09 08:15:00,91,0.0,0.0
2023-09-09 08:15:00,92,947.169434,753.988281
2023-09-09 08:15:00,95,0.0,0.0
2023-09-09 08:15:00,96,0.0,0.0
2023-09-09 08:15:00,97,0.0,0.0
2023-09-09 08:15:00,98,0.0,0.0
2023-09-09 08:15:00,99,0.0,0.0
2023-09-09 08:15:00,100,0.0,0.0
2023-09-09 08:15:00,101,0.0,0.0
2023-09-09 08:15:00,102,0.0,0.0
2023-09-09 08:15:00,103,0.0,0.0
2023-09-09 08:15:00,104,0.0,0.0
2023-09-09 08:15:00,105,0.0,0.0
2023-09-09 08:15:00,106,0.0,0.0
2023-09-09 08:15:00,107,0.0,0.0
2023-09-09 08:15:00,108,0.0,0.0
2023-09-09 08:15:00,112,0.0,0.0
2023-09-09 08:15:00,113,0.0,0.0
2023-09-09 08:15:00,114,0.0,0.0
2023-09-09 08:15:00,115,0.0,0.0
2023-09-09 08:15:00,116,911.010803,750.045654
2023-09-09 08:15:00,117,100.0,60.000153
2023-09-09 08:15:00,118,100.0,60.000153
2023-09-09 08:15:00,119,0.0,0.0
2023-09-09 08:15:00,120,0.0,0.0
2023-09-09 08:15:00,126,11.0,8.0
2023-09-09 08:15:00,127,0.0,0.0
2023-09-09 08:15:00,128,994.0,750.0
2023-09-09 08:15:00,129,993.0,750.0
2023-09-09 08:15:00,130,0.0,0.0
2023-09-09 08:15:00,131,980.0,718.0
2023-09-09 08:15:00,132,936.0,758.0
2023-09-09 08:15:00,133,962.0,755.0
2023-09-09 08:15:00,134,248.050247,238.050247
2023-09-09 08:15:00,135,0.0,0.0
2023-09-09 08:15:00,136,0.0,0.0
2023-09-09 08:15:00,137,0.0,0.0
2023-09-09 08:15:00,138,0.0,0.0
2023-09-09 08:15:00,139,291.0,202.0
2023-09-09 08:15:00,140,0.0,0.0
2023-09-09 08:15:00,141,136.5,94.0
2023-09-09 08:15:00,142,168.5,88.0
2023-09-09 08:15:00,143,168.5,89.143059
2023-09-09 08:15:00,144,172.0,104.0
2023-09-09 08:15:00,145,165.5,88.436272
2023-09-09 08:15:00,146,165.5,88.436272
2023-09-09 08:15:00,147,168.0,104.0
2023-09-09 08:15:00,150,0.0,0.0
2023-09-09 08:15:00,151,0.0,0.0
2023-09-09 08:15:00,152,0.0,0.0
2023-09-09 08:15:00,153,0.0,0.0
2023-09-09 08:15:00,154,237.0,134.0
2023-09-09 08:15:00,155,122.0,67.0
2023-09-09 08:15:00,156,0.0,0.0
2023-09-09 08:15:00,158,0.0,0.0
2023-09-09 08:15:00,159,992.0,795.0
2023-09-09 08:15:00,160,0.0,0.0
2023-09-09 08:15:00,161,300.0,220.0
2023-09-09 08:15:00,162,0.0,0.0
2023-09-09 08:15:00,166,0.0,0.0
2023-09-09 08:15:00,167,0.0,0.0
2023-09-09 08:15:00,168,0.0,0.0
2023-09-09 08:15:00,169,0.0,0.0
2023-09-09 08:15:00,170,0.0,0.0
2023-09-09 08:15:00,171,0.0,0.0
2023-09-09 08:15:00,172,0.0,0.0
2023-09-09 08:15:00,173,0.0,0.0
2023-09-09 08:15:00,174,0.0,0.0
2023-09-09 08:15:00,175,0.0,0.0
2023-09-09 08:15:00,176,286.236908,153.633942
2023-09-09 08:15:00,177,157.0,106.0
2023-09-09 08:15:00,178,0.0,0.0
2023-09-09 08:15:00,179,0.0,0.0
2023-09-09 08:15:00,180,0.0,0.0
2023-09-09 08:15:00,181,0.0,0.0
2023-09-09 08:15:00,182,0.0,0.0
2023-09-09 08:15:00,183,0.0,0.0
2023-09-09 08:15:00,184,0.0,0.0
2023-09-09 08:15:00,185,0.0,0.0
2023-09-09 08:15:00,186,0.0,0.0
2023-09-09 08:15:00,187,158.5,115.997803
2023-09-09 08:15:00,188,158.5,115.997803
2023-09-09 08:15:00,189,182.0,120.0
2023-09-09 08:15:00,190,990.0,795.0
2023-09-09 08:15:00,191,988.0,795.0
2023-09-09 08:15:00,193,0.0,0.0
2023-09-09 08:15:00,194,0.0,0.0
2023-09-09 08:15:00,195,0.0,0.0
2023-09-09 08:15:00,196,38.115631,35.0
2023-09-09 08:15:00,197,0.0,0.0
2023-09-09 08:15:00,198,200.0,120.0
2023-09-09 08:15:00,200,0.0,0.0
2023-09-09 08:15:00,207,75.0,60.0
2023-09-09 08:15:00,208,0.0,0.0
2023-09-09 08:15:00,209,75.0,60.0
2023-09-09 08:15:00,210,0.0,0.0
2023-09-09 08:15:00,211,75.0,60.0
2023-09-09 08:15:00,212,89.794922,89.794922
2023-09-09 08:15:00,213,0.0,0.0
2023-09-09 08:15:00,214,0.0,0.0
2023-09-09 08:15:00,215,0.0,0.0
2023-09-09 08:15:00,216,0.0,0.0
2023-09-09 08:15:00,217,0.0,0.0
2023-09-09 08:15:00,218,0.0,0.0
2023-09-09 08:15:00,219,25.0,20.99826
2023-09-09 08:15:00,220,0.0,0.0
2023-09-09 08:15:00,231,0.0,0.0
2023-09-09 08:15:00,232,0.0,0.0
2023-09-09 08:15:00,233,0.0,0.0
2023-09-09 08:15:00,234,0.0,0.0
2023-09-09 08:15:00,237,0.0,0.0
2023-09-09 08:15:00,238,0.0,0.0
2023-09-09 08:15:00,240,286.0,200.0
2023-09-09 08:15:00,241,143.0,100.0
2023-09-09 08:15:00,242,170.0,118.0
2023-09-09 08:15:00,243,172.0,109.703369
2023-09-09 08:15:00,244,172.0,109.703369
2023-09-09 08:15:00,247,0.0,0.0
2023-09-09 08:15:00,248,0.0,0.0
2023-09-09 08:15:00,249,0.0,0.0
2023-09-09 08:15:00,250,162.0,99.242554
2023-09-09 08:15:00,251,162.0,99.590454
2023-09-09 08:15:00,252,180.0,130.0
2023-09-09 08:15:00,253,0.0,0.0
2023-09-09 08:15:00,254,0.0,0.0
2023-09-09 08:15:00,255,249.5,167.0
2023-09-09 08:15:00,256,249.5,167.0
2023-09-09 08:15:00,257,265.0,216.0
2023-09-09 08:15:00,258,253.0,162.007477
2023-09-09 08:15:00,259,253.0,162.007477
2023-09-09 08:15:00,260,248.0,208.0
2023-09-09 08:15:00,264,10.000229,5.000229
2023-09-09 08:15:00,265,10.000229,5.000229
2023-09-09 08:15:00,266,300.0,230.0
2023-09-09 08:15:00,267,0.0,0.0
2023-09-09 08:15:00,268,0.0,0.0
2023-09-09 08:15:00,269,0.0,0.0
2023-09-09 08:15:00,270,0.0,0.0
2023-09-09 08:15:00,271,0.0,0.0
2023-09-09 08:15:00,272,0.0,0.0
2023-09-09 08:15:00,273,0.0,0.0
2023-09-09 08:15:00,274,0.0,0.0
2023-09-09 08:15:00,275,0.0,0.0
2023-09-09 08:15:00,276,0.0,0.0
2023-09-09 08:15:00,277,157.0,100.0
2023-09-09 08:15:00,278,70.0,50.0
2023-09-09 08:15:00,279,0.0,0.0
2023-09-09 08:15:00,280,0.0,0.0
2023-09-09 08:15:00,281,0.0,0.0
2023-09-09 08:15:00,282,0.0,0.0
2023-09-09 08:15:00,283,0.0,0.0
2023-09-09 08:15:00,284,0.0,0.0
2023-09-09 08:15:00,285,0.0,0.0
2023-09-09 08:15:00,286,0.0,0.0
2023-09-09 08:15:00,287,0.0,0.0
2023-09-09 08:15:00,288,0.0,0.0
2023-09-09 08:15:00,289,0.0,0.0
2023-09-09 08:15:00,290,0.0,0.0
2023-09-09 08:15:00,291,0.0,0.0
2023-09-09 08:15:00,292,0.0,0.0
2023-09-09 08:15:00,293,0.0,0.0
2023-09-09 08:15:00,294,0.0,0.0
2023-09-09 08:15:00,299,176.5,123.99823
2023-09-09 08:15:00,300,176.5,123.99823
2023-09-09 08:15:00,301,175.5,123.99823
2023-09-09 08:15:00,302,175.5,123.99823
2023-09-09 08:15:00,303,215.0,132.0
2023-09-09 08:15:00,304,214.0,132.0
2023-09-09 08:15:00,305,319.428223,215.001404
2023-09-09 08:15:00,306,0.0,0.0
2023-09-09 08:15:00,307,304.187256,200.004578
2023-09-09 08:15:00,308,0.0,0.0
2023-09-09 08:15:00,309,0.0,0.0
2023-09-09 08:15:00,310,0.0,0.0
2023-09-09 08:15:00,311,155.5,119.995728
2023-09-09 08:15:00,312,155.5,119.995728
2023-09-09 08:15:00,313,171.0,122.0
2023-09-09 08:15:00,314,0.0,0.0
2023-09-09 08:15:00,315,0.0,0.0
2023-09-09 08:15:00,316,0.0,0.0
2023-09-09 08:15:00,317,0.0,0.0
2023-09-09 08:15:00,318,0.0,0.0
2023-09-09 08:15:00,319,0.0,0.0
2023-09-09 08:15:00,320,156.5,122.0
2023-09-09 08:15:00,321,156.5,122.0
2023-09-09 08:15:00,322,176.0,136.0
2023-09-09 08:15:00,323,160.0,122.0
2023-09-09 08:15:00,324,160.0,122.0
2023-09-09 08:15:00,325,171.0,136.0
2023-09-09 08:15:00,326,0.0,0.0
2023-09-09 08:15:00,327,0.0,0.0
2023-09-09 08:15:00,328,0.0,0.0
2023-09-09 08:15:00,329,0.0,0.0
2023-09-09 08:15:00,330,0.0,0.0
2023-09-09 08:15:00,331,816.0,644.669189
2023-09-09 08:15:00,332,519.0,519.0
2023-09-09 08:15:00,333,0.0,0.0
2023-09-09 08:15:00,334,0.0,0.0
2023-09-09 08:15:00,335,0.0,0.0
2023-09-09 08:15:00,336,0.0,0.0
2023-09-09 08:15:00,337,0.0,0.0
2023-09-09 08:15:00,338,0.0,0.0
2023-09-09 08:15:00,339,0.0,0.0
2023-09-09 08:15:00,340,818.0,671.606934
2023-09-09 08:15:00,341,0.0,0.0
2023-09-09 08:15:00,342,166.0,135.0
2023-09-09 08:15:00,343,167.0,135.0
2023-09-09 08:15:00,344,100.0,59.997864
2023-09-09 08:15:00,345,0.0,0.0
2023-09-09 08:15:00,346,114.0,80.0
2023-09-09 08:15:00,347,188.0,163.0
2023-09-09 08:15:00,348,0.0,0.0
2023-09-09 08:15:00,349,0.0,0.0
2023-09-09 08:15:00,350,0.0,0.0
2023-09-09 08:15:00,351,0.0,0.0
2023-09-09 08:15:00,352,0.0,0.0
2023-09-09 08:15:00,353,0.0,0.0
2023-09-09 08:15:00,354,0.0,0.0
2023-09-09 08:15:00,355,0.0,0.0
2023-09-09 08:15:00,356,0.0,0.0
2023-09-09 08:15:00,357,26.0,10.0
2023-09-09 08:15:00,358,20.0,10.000153
2023-09-09 08:15:00,359,0.0,0.0
2023-09-09 08:15:00,360,24.999903,7.0
2023-09-09 08:15:00,361,24.999903,7.0
2023-09-09 08:15:00,362,0.0,0.0
2023-09-09 08:15:00,363,0.0,0.0
2023-09-09 08:15:00,366,0.0,0.0
2023-09-09 08:15:00,367,549.0,479.897339
2023-09-09 08:15:00,368,0.0,0.0
2023-09-09 08:15:00,369,0.0,0.0
2023-09-09 08:15:00,370,0.0,0.0
2023-09-09 08:15:00,371,0.0,0.0
2023-09-09 08:15:00,372,0.0,0.0
2023-09-09 08:15:00,373,0.0,0.0
2023-09-09 08:15:00,374,89.922394,69.917511
2023-09-09 08:15:00,375,43.0,34.958755
2023-09-09 08:15:00,376,166.0,116.662704
2023-09-09 08:15:00,377,166.0,116.662704
2023-09-09 08:15:00,378,183.0,116.662704
2023-09-09 08:15:00,379,0.0,0.0
2023-09-09 08:15:00,380,0.0,0.0
2023-09-09 08:15:00,381,0.0,0.0
2023-09-09 08:15:00,382,0.0,0.0
2023-09-09 08:15:00,383,0.0,0.0
2023-09-09 08:15:00,384,0.0,0.0
2023-09-09 08:15:00,385,276.5,181.044983
2023-09-09 08:15:00,386,0.0,0.0
2023-09-09 08:15:00,387,137.5,101.0
2023-09-09 08:15:00,388,276.0,181.319641
2023-09-09 08:15:00,389,276.0,180.755005
2023-09-09 08:15:00,390,275.0,202.0
2023-09-09 08:15:00,419,0.0,0.0
2023-09-09 08:15:00,420,0.0,0.0
2023-09-09 08:15:00,421,0.0,0.0
2023-09-09 08:15:00,422,258.0,180.0
2023-09-09 08:15:00,423,258.0,180.0
2023-09-09 08:15:00,432,288.0,216.0
2023-09-09 08:15:00,433,372.452911,254.0
2023-09-09 08:15:00,434,272.0,180.013397
2023-09-09 08:15:00,435,272.0,180.013397
2023-09-09 08:15:00,436,274.0,180.013397
2023-09-09 08:15:00,437,274.0,180.013397
2023-09-09 08:15:00,438,276.0,208.0
2023-09-09 08:15:00,439,278.0,208.0
2023-09-09 08:15:00,440,164.5,120.0
2023-09-09 08:15:00,441,164.5,120.0
2023-09-09 08:15:00,442,175.0,120.0
2023-09-09 08:15:00,443,0.0,0.0
2023-09-09 08:15:00,444,0.0,0.0
2023-09-09 08:15:00,450,230.0,130.414734
2023-09-09 08:15:00,451,132.0,85.0
2023-09-09 08:15:00,452,0.0,0.0
2023-09-09 08:15:00,453,0.0,0.0
2023-09-09 08:15:00,459,384.412262,264.399994
2023-09-09 08:15:00,467,12.0,5.000153
2023-09-09 08:15:00,468,12.0,4.000366
2023-09-09 08:15:00,469,5.000153,1.600391
2023-09-09 08:15:00,471,4.799255,0.0
2023-09-09 08:15:00,472,210.0,180.0
2023-09-09 08:15:00,473,105.0,90.0
2023-09-09 08:15:00,474,210.0,180.0
2023-09-09 08:15:00,475,105.0,90.0
2023-09-09 08:15:00,477,253.5,164.0
2023-09-09 08:15:00,478,253.5,164.0
2023-09-09 08:15:00,479,253.0,152.0
2023-09-09 08:15:00,480,251.0,164.0
2023-09-09 08:15:00,481,0.0,0.0
2023-09-09 08:15:00,482,126.5,76.0
2023-09-09 08:15:00,485,45.0,20.00061
2023-09-09 08:15:00,486,0.0,0.0
2023-09-09 08:15:00,487,22.999725,14.00032
2023-09-09 08:15:00,488,0.0,0.0
2023-09-09 08:15:00,489,991.0,795.0
2023-09-09 08:15:00,490,993.0,795.0
2023-09-09 08:15:00,491,961.0,791.0
2023-09-09 08:15:00,492,965.0,786.0
2023-09-09 08:15:00,493,987.0,795.0
2023-09-09 08:15:00,494,0.0,0.0
2023-09-09 08:15:00,495,300.0,200.0
2023-09-09 08:15:00,496,0.0,0.0
2023-09-09 08:15:00,497,0.0,0.0
2023-09-09 08:15:00,498,400.0,240.0
2023-09-09 08:15:00,499,0.0,0.0
2023-09-09 08:15:00,501,288.5,158.003479
2023-09-09 08:15:00,502,158.564941,158.564941
2023-09-09 08:15:00,503,289.0,200.0
2023-09-09 08:15:00,507,0.0,0.0
2023-09-09 08:15:00,508,0.0,0.0
2023-09-09 08:15:00,511,0.0,0.0
2023-09-09 08:15:00,512,0.0,0.0
2023-09-09 08:15:00,513,338.0,150.0
2023-09-09 08:15:00,514,134.0,120.0
2023-09-09 08:15:00,516,850.012939,749.988525
2023-09-09 08:15:00,521,939.0,757.987244
2023-09-09 08:15:00,522,0.0,0.0
2023-09-09 08:15:00,523,0.0,0.0
2023-09-09 08:15:00,524,0.0,0.0
2023-09-09 08:15:00,525,0.0,0.0
2023-09-09 08:15:00,526,259.0,131.0
2023-09-09 08:15:00,527,1357.0,1058.099976
2023-09-09 08:15:00,528,259.0,131.0
2023-09-09 08:15:00,529,994.0,753.395447
2023-09-09 08:15:00,530,0.0,0.0
2023-09-09 08:15:00,533,0.0,0.0
2023-09-09 08:15:00,534,0.0,0.0
2023-09-09 08:15:00,535,0.0,0.0
2023-09-09 08:15:00,536,0.0,0.0
2023-09-09 08:15:00,537,0.0,0.0
2023-09-09 08:15:00,538,0.0,0.0
2023-09-09 08:15:00,539,0.0,0.0
2023-09-09 08:15:00,540,0.0,0.0
2023-09-09 08:15:00,541,76.0,50.0
2023-09-09 08:15:00,542,40.0,38.500824
2023-09-09 08:15:00,544,1012.0,795.0
2023-09-09 08:15:00,545,1012.0,795.0
2023-09-09 08:15:00,546,357.0,186.0
2023-09-09 08:15:00,547,357.0,186.0
2023-09-09 08:15:00,548,326.0,254.0
2023-09-09 08:15:00,549,239.0,120.0
2023-09-09 08:15:00,550,117.0,90.0
2023-09-09 08:15:00,554,961.0,736.056763
2023-09-09 08:15:00,555,0.0,0.0
2023-09-09 08:15:00,556,0.0,0.0
2023-09-09 08:15:00,557,0.0,0.0
2023-09-09 08:15:00,558,0.0,0.0
2023-09-09 08:15:00,559,0.0,0.0
2023-09-09 08:15:00,560,0.0,0.0
2023-09-09 08:20:00,1,50.0,40.000244
2023-09-09 08:20:00,2,0.0,0.0
2023-09-09 08:20:00,3,389.168579,364.991486
2023-09-09 08:20:00,4,0.0,0.0
2023-09-09 08:20:00,5,0.0,0.0
2023-09-09 08:20:00,6,390.579865,364.991486
2023-09-09 08:20:00,7,381.52774,364.991486
2023-09-09 08:20:00,8,0.0,0.0
2023-09-09 08:20:00,9,0.0,0.0
2023-09-09 08:20:00,10,440.576477,364.371613
2023-09-09 08:20:00,11,0.0,0.0
2023-09-09 08:20:00,12,0.0,0.0
2023-09-09 08:20:00,15,394.938477,394.938477
2023-09-09 08:20:00,16,0.0,0.0
2023-09-09 08:20:00,17,0.0,0.0
2023-09-09 08:20:00,18,383.155609,380.018097
2023-09-09 08:20:00,27,615.0,615.0
2023-09-09 08:20:00,28,0.0,0.0
2023-09-09 08:20:00,29,612.0,612.0
2023-09-09 08:20:00,33,0.0,0.0
2023-09-09 08:20:00,36,980.0,795.0
2023-09-09 08:20:00,37,979.0,795.0
2023-09-09 08:20:00,43,0.0,0.0
2023-09-09 08:20:00,46,506.0,445.009064
2023-09-09 08:20:00,47,0.0,0.0
2023-09-09 08:20:00,48,462.664093,410.567047
2023-09-09 08:20:00,49,0.0,0.0
2023-09-09 08:20:00,50,463.0,405.012726
2023-09-09 08:20:00,51,0.0,0.0
2023-09-09 08:20:00,52,0.0,0.0
2023-09-09 08:20:00,53,0.0,0.0
2023-09-09 08:20:00,54,0.0,0.0
2023-09-09 08:20:00,55,0.0,0.0
2023-09-09 08:20:00,56,0.0,0.0
2023-09-09 08:20:00,57,0.0,0.0
2023-09-09 08:20:00,58,0.0,0.0
2023-09-09 08:20:00,59,0.0,0.0
2023-09-09 08:20:00,60,0.0,0.0
2023-09-09 08:20:00,61,401.813904,301.813904
2023-09-09 08:20:00,62,0.0,0.0
2023-09-09 08:20:00,63,0.0,0.0
2023-09-09 08:20:00,64,361.41449,280.014557
2023-09-09 08:20:00,65,0.0,0.0
2023-09-09 08:20:00,66,420.807892,362.561432
2023-09-09 08:20:00,67,422.444489,390.234039
2023-09-09 08:20:00,68,0.0,0.0
2023-09-09 08:20:00,69,0.0,0.0
2023-09-09 08:20:00,70,930.0,850.756836
2023-09-09 08:20:00,71,44.0,25.002136
2023-09-09 08:20:00,72,0.0,0.0
2023-09-09 08:20:00,73,0.0,0.0
2023-09-09 08:20:00,74,0.0,0.0
2023-09-09 08:20:00,75,0.0,0.0
2023-09-09 08:20:00,76,0.0,0.0
2023-09-09 08:20:00,77,0.0,0.0
2023-09-09 08:20:00,78,0.0,0.0
2023-09-09 08:20:00,79,135.0,110.005325
2023-09-09 08:20:00,80,80.5,65.0
2023-09-09 08:20:00,83,450.564667,384.384155
2023-09-09 08:20:00,84,0.0,0.0
2023-09-09 08:20:00,85,449.969208,383.953827
2023-09-09 08:20:00,86,0.0,0.0
2023-09-09 08:20:00,87,0.0,0.0
2023-09-09 08:20:00,88,419.972137,338.404633
2023-09-09 08:20:00,89,455.993927,364.272522
2023-09-09 08:20:00,90,0.0,0.0
2023-09-09 08:20:00,91,0.0,0.0
2023-09-09 08:20:00,92,947.169434,746.9375
2023-09-09 08:20:00,95,0.0,0.0
2023-09-09 08:20:00,96,0.0,0.0
2023-09-09 08:20:00,97,0.0,0.0
2023-09-09 08:20:00,98,0.0,0.0
2023-09-09 08:20:00,99,0.0,0.0
2023-09-09 08:20:00,100,0.0,0.0
2023-09-09 08:20:00,101,0.0,0.0
2023-09-09 08:20:00,102,0.0,0.0
2023-09-09 08:20:00,103,0.0,0.0
2023-09-09 08:20:00,104,0.0,0.0
2023-09-09 08:20:00,105,0.0,0.0
2023-09-09 08:20:00,106,0.0,0.0
2023-09-09 08:20:00,107,0.0,0.0
2023-09-09 08:20:00,108,0.0,0.0
2023-09-09 08:20:00,112,0.0,0.0
2023-09-09 08:20:00,113,0.0,0.0
2023-09-09 08:20:00,114,0.0,0.0
2023-09-09 08:20:00,115,0.0,0.0
2023-09-09 08:20:00,116,911.010803,750.045654
2023-09-09 08:20:00,117,100.0,60.000153
2023-09-09 08:20:00,118,100.0,60.000153
2023-09-09 08:20:00,119,0.0,0.0
2023-09-09 08:20:00,120,0.0,0.0
2023-09-09 08:20:00,126,11.0,8.0
2023-09-09 08:20:00,127,0.0,0.0
2023-09-09 08:20:00,128,994.0,750.0
2023-09-09 08:20:00,129,993.0,750.0
2023-09-09 08:20:00,130,0.0,0.0
2023-09-09 08:20:00,131,980.0,718.0
2023-09-09 08:20:00,132,936.0,758.0
2023-09-09 08:20:00,133,962.0,755.0
2023-09-09 08:20:00,134,240.00853,230.00853
2023-09-09 08:20:00,135,0.0,0.0
2023-09-09 08:20:00,136,0.0,0.0
2023-09-09 08:20:00,137,0.0,0.0
2023-09-09 08:20:00,138,0.0,0.0
2023-09-09 08:20:00,139,291.0,202.0
2023-09-09 08:20:00,140,0.0,0.0
2023-09-09 08:20:00,141,136.5,94.0
2023-09-09 08:20:00,142,168.5,88.0
2023-09-09 08:20:00,143,168.5,89.143059
2023-09-09 08:20:00,144,172.0,104.0
2023-09-09 08:20:00,145,165.5,88.436272
2023-09-09 08:20:00,146,165.5,88.436272
2023-09-09 08:20:00,147,168.0,104.0
2023-09-09 08:20:00,150,0.0,0.0
2023-09-09 08:20:00,151,0.0,0.0
2023-09-09 08:20:00,152,0.0,0.0
2023-09-09 08:20:00,153,0.0,0.0
2023-09-09 08:20:00,154,237.0,134.0
2023-09-09 08:20:00,155,122.0,67.0
2023-09-09 08:20:00,156,0.0,0.0
2023-09-09 08:20:00,158,0.0,0.0
2023-09-09 08:20:00,159,992.0,795.0
2023-09-09 08:20:00,160,0.0,0.0
2023-09-09 08:20:00,161,300.0,220.0
2023-09-09 08:20:00,162,0.0,0.0
2023-09-09 08:20:00,166,0.0,0.0
2023-09-09 08:20:00,167,0.0,0.0
2023-09-09 08:20:00,168,0.0,0.0
2023-09-09 08:20:00,169,0.0,0.0
2023-09-09 08:20:00,170,0.0,0.0
2023-09-09 08:20:00,171,0.0,0.0
2023-09-09 08:20:00,172,0.0,0.0
2023-09-09 08:20:00,173,0.0,0.0
2023-09-09 08:20:00,174,0.0,0.0
2023-09-09 08:20:00,175,0.0,0.0
2023-09-09 08:20:00,176,286.446686,153.996368
2023-09-09 08:20:00,177,157.0,106.0
2023-09-09 08:20:00,178,0.0,0.0
2023-09-09 08:20:00,179,0.0,0.0
2023-09-09 08:20:00,180,0.0,0.0
2023-09-09 08:20:00,181,0.0,0.0
2023-09-09 08:20:00,182,0.0,0.0
2023-09-09 08:20:00,183,0.0,0.0
2023-09-09 08:20:00,184,0.0,0.0
2023-09-09 08:20:00,185,0.0,0.0
2023-09-09 08:20:00,186,0.0,0.0
2023-09-09 08:20:00,187,158.5,115.997803
2023-09-09 08:20:00,188,158.5,115.997803
2023-09-09 08:20:00,189,182.0,120.0
2023-09-09 08:20:00,190,989.0,795.0
2023-09-09 08:20:00,191,988.0,795.0
2023-09-09 08:20:00,193,0.0,0.0
2023-09-09 08:20:00,194,0.0,0.0
2023-09-09 08:20:00,195,0.0,0.0
2023-09-09 08:20:00,196,38.115631,35.0
2023-09-09 08:20:00,197,0.0,0.0
2023-09-09 08:20:00,198,200.0,120.0
2023-09-09 08:20:00,200,0.0,0.0
2023-09-09 08:20:00,207,75.0,60.0
2023-09-09 08:20:00,208,0.0,0.0
2023-09-09 08:20:00,209,75.0,60.0
2023-09-09 08:20:00,210,0.0,0.0
2023-09-09 08:20:00,211,75.0,60.0
2023-09-09 08:20:00,212,89.797211,89.797211
2023-09-09 08:20:00,213,0.0,0.0
2023-09-09 08:20:00,214,0.0,0.0
2023-09-09 08:20:00,215,0.0,0.0
2023-09-09 08:20:00,216,0.0,0.0
2023-09-09 08:20:00,217,0.0,0.0
2023-09-09 08:20:00,218,0.0,0.0
2023-09-09 08:20:00,219,25.0,20.99826
2023-09-09 08:20:00,220,0.0,0.0
2023-09-09 08:20:00,231,0.0,0.0
2023-09-09 08:20:00,232,0.0,0.0
2023-09-09 08:20:00,233,0.0,0.0
2023-09-09 08:20:00,234,0.0,0.0
2023-09-09 08:20:00,237,0.0,0.0
2023-09-09 08:20:00,238,0.0,0.0
2023-09-09 08:20:00,240,286.0,200.0
2023-09-09 08:20:00,241,143.0,100.0
2023-09-09 08:20:00,242,170.0,118.0
2023-09-09 08:20:00,243,172.0,109.703369
2023-09-09 08:20:00,244,172.0,109.703369
2023-09-09 08:20:00,247,0.0,0.0
2023-09-09 08:20:00,248,0.0,0.0
2023-09-09 08:20:00,249,0.0,0.0
2023-09-09 08:20:00,250,162.0,99.279175
2023-09-09 08:20:00,251,162.0,99.46228
2023-09-09 08:20:00,252,180.0,130.0
2023-09-09 08:20:00,253,0.0,0.0
2023-09-09 08:20:00,254,0.0,0.0
2023-09-09 08:20:00,255,249.5,167.0
2023-09-09 08:20:00,256,249.5,167.0
2023-09-09 08:20:00,257,265.0,216.0
2023-09-09 08:20:00,258,253.0,162.007477
2023-09-09 08:20:00,259,253.0,162.007477
2023-09-09 08:20:00,260,248.0,208.0
2023-09-09 08:20:00,264,10.000229,5.000229
2023-09-09 08:20:00,265,10.000229,5.000229
2023-09-09 08:20:00,266,300.0,230.0
2023-09-09 08:20:00,267,0.0,0.0
2023-09-09 08:20:00,268,0.0,0.0
2023-09-09 08:20:00,269,0.0,0.0
2023-09-09 08:20:00,270,0.0,0.0
2023-09-09 08:20:00,271,0.0,0.0
2023-09-09 08:20:00,272,0.0,0.0
2023-09-09 08:20:00,273,0.0,0.0
2023-09-09 08:20:00,274,0.0,0.0
2023-09-09 08:20:00,275,0.0,0.0
2023-09-09 08:20:00,276,0.0,0.0
2023-09-09 08:20:00,277,157.0,100.0
2023-09-09 08:20:00,278,70.0,50.0
2023-09-09 08:20:00,279,0.0,0.0
2023-09-09 08:20:00,280,0.0,0.0
2023-09-09 08:20:00,281,0.0,0.0
2023-09-09 08:20:00,282,0.0,0.0
2023-09-09 08:20:00,283,0.0,0.0
2023-09-09 08:20:00,284,0.0,0.0
2023-09-09 08:20:00,285,0.0,0.0
2023-09-09 08:20:00,286,0.0,0.0
2023-09-09 08:20:00,287,0.0,0.0
2023-09-09 08:20:00,288,0.0,0.0
2023-09-09 08:20:00,289,0.0,0.0
2023-09-09 08:20:00,290,0.0,0.0
2023-09-09 08:20:00,291,0.0,0.0
2023-09-09 08:20:00,292,0.0,0.0
2023-09-09 08:20:00,293,0.0,0.0
2023-09-09 08:20:00,294,0.0,0.0
2023-09-09 08:20:00,299,176.5,123.99823
2023-09-09 08:20:00,300,176.5,123.99823
2023-09-09 08:20:00,301,175.5,123.99823
2023-09-09 08:20:00,302,175.5,123.99823
2023-09-09 08:20:00,303,215.0,132.0
2023-09-09 08:20:00,304,214.0,132.0
2023-09-09 08:20:00,305,311.240143,215.001404
2023-09-09 08:20:00,306,0.0,0.0
2023-09-09 08:20:00,307,295.25708,200.004578
2023-09-09 08:20:00,308,0.0,0.0
2023-09-09 08:20:00,309,0.0,0.0
2023-09-09 08:20:00,310,0.0,0.0
2023-09-09 08:20:00,311,155.5,119.995728
2023-09-09 08:20:00,312,155.5,119.995728
2023-09-09 08:20:00,313,171.0,122.0
2023-09-09 08:20:00,314,0.0,0.0
2023-09-09 08:20:00,315,0.0,0.0
2023-09-09 08:20:00,316,0.0,0.0
2023-09-09 08:20:00,317,0.0,0.0
2023-09-09 08:20:00,318,0.0,0.0
2023-09-09 08:20:00,319,0.0,0.0
2023-09-09 08:20:00,320,156.5,122.0
2023-09-09 08:20:00,321,156.5,122.0
2023-09-09 08:20:00,322,176.0,136.0
2023-09-09 08:20:00,323,160.0,122.0
2023-09-09 08:20:00,324,160.0,122.0
2023-09-09 08:20:00,325,171.0,136.0
2023-09-09 08:20:00,326,0.0,0.0
2023-09-09 08:20:00,327,0.0,0.0
2023-09-09 08:20:00,328,0.0,0.0
2023-09-09 08:20:00,329,0.0,0.0
2023-09-09 08:20:00,330,0.0,0.0
2023-09-09 08:20:00,331,816.0,644.627686
2023-09-09 08:20:00,332,519.0,519.0
2023-09-09 08:20:00,333,0.0,0.0
2023-09-09 08:20:00,334,0.0,0.0
2023-09-09 08:20:00,335,0.0,0.0
2023-09-09 08:20:00,336,0.0,0.0
2023-09-09 08:20:00,337,0.0,0.0
2023-09-09 08:20:00,338,0.0,0.0
2023-09-09 08:20:00,339,0.0,0.0
2023-09-09 08:20:00,340,818.0,672.312134
2023-09-09 08:20:00,341,0.0,0.0
2023-09-09 08:20:00,342,166.0,135.0
2023-09-09 08:20:00,343,167.0,135.0
2023-09-09 08:20:00,344,100.0,59.997864
2023-09-09 08:20:00,345,0.0,0.0
2023-09-09 08:20:00,346,114.0,80.0
2023-09-09 08:20:00,347,188.0,163.0
2023-09-09 08:20:00,348,0.0,0.0
2023-09-09 08:20:00,349,0.0,0.0
2023-09-09 08:20:00,350,0.0,0.0
2023-09-09 08:20:00,351,0.0,0.0
2023-09-09 08:20:00,352,0.0,0.0
2023-09-09 08:20:00,353,0.0,0.0
2023-09-09 08:20:00,354,0.0,0.0
2023-09-09 08:20:00,355,0.0,0.0
2023-09-09 08:20:00,356,0.0,0.0
2023-09-09 08:20:00,357,26.0,10.0
2023-09-09 08:20:00,358,20.0,10.000153
2023-09-09 08:20:00,359,0.0,0.0
2023-09-09 08:20:00,360,24.999903,7.0
2023-09-09 08:20:00,361,24.999903,7.0
2023-09-09 08:20:00,362,0.0,0.0
2023-09-09 08:20:00,363,0.0,0.0
2023-09-09 08:20:00,366,0.0,0.0
2023-09-09 08:20:00,367,549.0,479.897339
2023-09-09 08:20:00,368,0.0,0.0
2023-09-09 08:20:00,369,0.0,0.0
2023-09-09 08:20:00,370,0.0,0.0
2023-09-09 08:20:00,371,0.0,0.0
2023-09-09 08:20:00,372,0.0,0.0
2023-09-09 08:20:00,373,0.0,0.0
2023-09-09 08:20:00,374,89.922394,69.917511
2023-09-09 08:20:00,375,43.0,34.958755
2023-09-09 08:20:00,376,166.0,116.662704
2023-09-09 08:20:00,377,166.0,116.662704
2023-09-09 08:20:00,378,183.0,116.662704
2023-09-09 08:20:00,379,0.0,0.0
2023-09-09 08:20:00,380,0.0,0.0
2023-09-09 08:20:00,381,0.0,0.0
2023-09-09 08:20:00,382,0.0,0.0
2023-09-09 08:20:00,383,0.0,0.0
2023-09-09 08:20:00,384,0.0,0.0
2023-09-09 08:20:00,385,276.5,181.044983
2023-09-09 08:20:00,386,23.746864,0.0
2023-09-09 08:20:00,387,137.5,101.0
2023-09-09 08:20:00,388,276.0,181.319641
2023-09-09 08:20:00,389,276.0,180.755005
2023-09-09 08:20:00,390,275.0,202.0
2023-09-09 08:20:00,419,0.0,0.0
2023-09-09 08:20:00,420,0.0,0.0
2023-09-09 08:20:00,421,0.0,0.0
2023-09-09 08:20:00,422,258.0,180.0
2023-09-09 08:20:00,423,258.0,180.0
2023-09-09 08:20:00,432,288.0,216.0
2023-09-09 08:20:00,433,366.200012,254.0
2023-09-09 08:20:00,434,272.0,180.013397
2023-09-09 08:20:00,435,272.0,180.013397
2023-09-09 08:20:00,436,274.0,180.013397
2023-09-09 08:20:00,437,274.0,180.013397
2023-09-09 08:20:00,438,276.0,208.0
2023-09-09 08:20:00,439,278.0,208.0
2023-09-09 08:20:00,440,164.5,120.0
2023-09-09 08:20:00,441,164.5,120.0
2023-09-09 08:20:00,442,175.0,120.0
2023-09-09 08:20:00,443,0.0,0.0
2023-09-09 08:20:00,444,0.0,0.0
2023-09-09 08:20:00,450,230.0,130.429993
2023-09-09 08:20:00,451,132.0,85.0
2023-09-09 08:20:00,452,0.0,0.0
2023-09-09 08:20:00,453,0.0,0.0
2023-09-09 08:20:00,459,381.325043,264.399994
2023-09-09 08:20:00,467,12.0,5.000153
2023-09-09 08:20:00,468,12.0,4.000366
2023-09-09 08:20:00,469,5.000153,1.600391
2023-09-09 08:20:00,471,4.445457,0.0
2023-09-09 08:20:00,472,210.0,180.0
2023-09-09 08:20:00,473,105.0,90.0
2023-09-09 08:20:00,474,210.0,180.0
2023-09-09 08:20:00,475,105.0,90.0
2023-09-09 08:20:00,477,253.5,164.0
2023-09-09 08:20:00,478,253.5,164.0
2023-09-09 08:20:00,479,253.0,152.0
2023-09-09 08:20:00,480,251.0,164.0
2023-09-09 08:20:00,481,42.074753,0.0
2023-09-09 08:20:00,482,126.5,76.0
2023-09-09 08:20:00,485,45.0,20.00061
2023-09-09 08:20:00,486,0.0,0.0
2023-09-09 08:20:00,487,22.999725,14.00032
2023-09-09 08:20:00,488,0.0,0.0
2023-09-09 08:20:00,489,991.0,795.0
2023-09-09 08:20:00,490,993.0,795.0
2023-09-09 08:20:00,491,961.0,791.0
2023-09-09 08:20:00,492,965.0,786.0
2023-09-09 08:20:00,493,987.0,795.0
2023-09-09 08:20:00,494,0.0,0.0
2023-09-09 08:20:00,495,300.0,200.0
2023-09-09 08:20:00,496,0.0,0.0
2023-09-09 08:20:00,497,0.0,0.0
2023-09-09 08:20:00,498,400.0,240.0
2023-09-09 08:20:00,499,0.0,0.0
2023-09-09 08:20:00,501,288.5,158.003479
2023-09-09 08:20:00,502,158.244507,158.244507
2023-09-09 08:20:00,503,289.0,200.0
2023-09-09 08:20:00,507,0.0,0.0
2023-09-09 08:20:00,508,0.0,0.0
2023-09-09 08:20:00,511,0.0,0.0
2023-09-09 08:20:00,512,0.0,0.0
2023-09-09 08:20:00,513,338.0,150.0
2023-09-09 08:20:00,514,134.0,120.0
2023-09-09 08:20:00,516,850.012939,749.988525
2023-09-09 08:20:00,521,939.0,754.048096
2023-09-09 08:20:00,522,0.0,0.0
2023-09-09 08:20:00,523,0.0,0.0
2023-09-09 08:20:00,524,0.0,0.0
2023-09-09 08:20:00,525,0.0,0.0
2023-09-09 08:20:00,526,259.0,131.0
2023-09-09 08:20:00,527,1357.0,1058.099976
2023-09-09 08:20:00,528,259.0,131.0
2023-09-09 08:20:00,529,994.0,752.410645
2023-09-09 08:20:00,530,0.0,0.0
2023-09-09 08:20:00,533,0.0,0.0
2023-09-09 08:20:00,534,0.0,0.0
2023-09-09 08:20:00,535,0.0,0.0
2023-09-09 08:20:00,536,0.0,0.0
2023-09-09 08:20:00,537,0.0,0.0
2023-09-09 08:20:00,538,0.0,0.0
2023-09-09 08:20:00,539,0.0,0.0
2023-09-09 08:20:00,540,0.0,0.0
2023-09-09 08:20:00,541,76.0,50.0
2023-09-09 08:20:00,542,40.0,38.500824
2023-09-09 08:20:00,544,1012.0,795.0
2023-09-09 08:20:00,545,1012.0,795.0
2023-09-09 08:20:00,546,357.0,186.0
2023-09-09 08:20:00,547,357.0,186.0
2023-09-09 08:20:00,548,326.0,254.0
2023-09-09 08:20:00,549,239.0,120.0
2023-09-09 08:20:00,550,117.0,90.0
2023-09-09 08:20:00,554,961.0,735.597168
2023-09-09 08:20:00,555,0.0,0.0
2023-09-09 08:20:00,556,0.0,0.0
2023-09-09 08:20:00,557,0.0,0.0
2023-09-09 08:20:00,558,0.0,0.0
2023-09-09 08:20:00,559,0.0,0.0
2023-09-09 08:20:00,560,0.0,0.0
2023-09-09 08:25:00,1,50.0,40.000244
2023-09-09 08:25:00,2,0.0,0.0
2023-09-09 08:25:00,3,381.475708,364.991486
2023-09-09 08:25:00,4,0.0,0.0
2023-09-09 08:25:00,5,0.0,0.0
2023-09-09 08:25:00,6,383.316376,364.991486
2023-09-09 08:25:00,7,377.713654,364.991486
2023-09-09 08:25:00,8,0.0,0.0
2023-09-09 08:25:00,9,0.0,0.0
2023-09-09 08:25:00,10,440.067627,364.371613
2023-09-09 08:25:00,11,0.0,0.0
2023-09-09 08:25:00,12,0.0,0.0
2023-09-09 08:25:00,15,425.794403,395.030029
2023-09-09 08:25:00,16,0.0,0.0
2023-09-09 08:25:00,17,0.0,0.0
2023-09-09 08:25:00,18,380.018097,380.018097
2023-09-09 08:25:00,27,615.0,615.0
2023-09-09 08:25:00,28,0.0,0.0
2023-09-09 08:25:00,29,612.0,612.0
2023-09-09 08:25:00,33,0.0,0.0
2023-09-09 08:25:00,36,980.0,795.0
2023-09-09 08:25:00,37,979.0,795.0
2023-09-09 08:25:00,43,0.0,0.0
2023-09-09 08:25:00,46,503.398438,445.009064
2023-09-09 08:25:00,47,0.0,0.0
2023-09-09 08:25:00,48,462.688873,409.823151
2023-09-09 08:25:00,49,0.0,0.0
2023-09-09 08:25:00,50,463.0,405.012726
2023-09-09 08:25:00,51,0.0,0.0
2023-09-09 08:25:00,52,0.0,0.0
2023-09-09 08:25:00,53,0.0,0.0
2023-09-09 08:25:00,54,0.0,0.0
2023-09-09 08:25:00,55,0.0,0.0
2023-09-09 08:25:00,56,0.0,0.0
2023-09-09 08:25:00,57,0.0,0.0
2023-09-09 08:25:00,58,0.0,0.0
2023-09-09 08:25:00,59,0.0,0.0
2023-09-09 08:25:00,60,0.0,0.0
2023-09-09 08:25:00,61,392.96637,292.96637
2023-09-09 08:25:00,62,0.0,0.0
2023-09-09 08:25:00,63,0.0,0.0
2023-09-09 08:25:00,64,332.651154,280.014557
2023-09-09 08:25:00,65,0.0,0.0
2023-09-09 08:25:00,66,420.807892,362.561432
2023-09-09 08:25:00,67,397.935394,390.234039
2023-09-09 08:25:00,68,0.0,0.0
2023-09-09 08:25:00,69,0.0,0.0
2023-09-09 08:25:00,70,890.894775,850.699707
2023-09-09 08:25:00,71,44.0,25.002136
2023-09-09 08:25:00,72,0.0,0.0
2023-09-09 08:25:00,73,0.0,0.0
2023-09-09 08:25:00,74,0.0,0.0
2023-09-09 08:25:00,75,0.0,0.0
2023-09-09 08:25:00,76,0.0,0.0
2023-09-09 08:25:00,77,0.0,0.0
2023-09-09 08:25:00,78,0.0,0.0
2023-09-09 08:25:00,79,135.0,110.005325
2023-09-09 08:25:00,80,80.5,65.0
2023-09-09 08:25:00,83,419.578156,387.931915
2023-09-09 08:25:00,84,0.0,0.0
2023-09-09 08:25:00,85,449.869965,393.848907
2023-09-09 08:25:00,86,0.0,0.0
2023-09-09 08:25:00,87,0.0,0.0
2023-09-09 08:25:00,88,359.34079,336.099518
2023-09-09 08:25:00,89,455.993927,361.4505
2023-09-09 08:25:00,90,0.0,0.0
2023-09-09 08:25:00,91,0.0,0.0
2023-09-09 08:25:00,92,947.077881,757.05072
2023-09-09 08:25:00,95,0.0,0.0
2023-09-09 08:25:00,96,0.0,0.0
2023-09-09 08:25:00,97,0.0,0.0
2023-09-09 08:25:00,98,0.0,0.0
2023-09-09 08:25:00,99,0.0,0.0
2023-09-09 08:25:00,100,0.0,0.0
2023-09-09 08:25:00,101,0.0,0.0
2023-09-09 08:25:00,102,0.0,0.0
2023-09-09 08:25:00,103,0.0,0.0
2023-09-09 08:25:00,104,0.0,0.0
2023-09-09 08:25:00,105,0.0,0.0
2023-09-09 08:25:00,106,0.0,0.0
2023-09-09 08:25:00,107,0.0,0.0
2023-09-09 08:25:00,108,0.0,0.0
2023-09-09 08:25:00,112,0.0,0.0
2023-09-09 08:25:00,113,0.0,0.0
2023-09-09 08:25:00,114,0.0,0.0
2023-09-09 08:25:00,115,0.0,0.0
2023-09-09 08:25:00,116,911.010803,750.045654
2023-09-09 08:25:00,117,100.0,60.000153
2023-09-09 08:25:00,118,100.0,60.000153
2023-09-09 08:25:00,119,0.0,0.0
2023-09-09 08:25:00,120,0.0,0.0
2023-09-09 08:25:00,126,11.0,8.0
2023-09-09 08:25:00,127,0.0,0.0
2023-09-09 08:25:00,128,994.0,750.0
2023-09-09 08:25:00,129,993.0,750.0
2023-09-09 08:25:00,130,0.0,0.0
2023-09-09 08:25:00,131,980.0,718.0
2023-09-09 08:25:00,132,936.0,758.0
2023-09-09 08:25:00,133,962.0,755.0
2023-09-09 08:25:00,134,235.851364,225.851364
2023-09-09 08:25:00,135,0.0,0.0
2023-09-09 08:25:00,136,0.0,0.0
2023-09-09 08:25:00,137,0.0,0.0
2023-09-09 08:25:00,138,0.0,0.0
2023-09-09 08:25:00,139,291.0,202.0
2023-09-09 08:25:00,140,0.0,0.0
2023-09-09 08:25:00,141,136.5,94.0
2023-09-09 08:25:00,142,168.5,88.0
2023-09-09 08:25:00,143,168.5,89.143059
2023-09-09 08:25:00,144,172.0,104.0
2023-09-09 08:25:00,145,165.5,88.436272
2023-09-09 08:25:00,146,165.5,88.436272
2023-09-09 08:25:00,147,168.0,104.0
2023-09-09 08:25:00,150,0.0,0.0
2023-09-09 08:25:00,151,0.0,0.0
2023-09-09 08:25:00,152,0.0,0.0
2023-09-09 08:25:00,153,0.0,0.0
2023-09-09 08:25:00,154,237.0,134.0
2023-09-09 08:25:00,155,122.0,67.0
2023-09-09 08:25:00,156,0.0,0.0
2023-09-09 08:25:00,158,0.0,0.0
2023-09-09 08:25:00,159,992.0,795.0
2023-09-09 08:25:00,160,0.0,0.0
2023-09-09 08:25:00,161,300.0,220.0
2023-09-09 08:25:00,162,0.0,0.0
2023-09-09 08:25:00,166,0.0,0.0
2023-09-09 08:25:00,167,0.0,0.0
2023-09-09 08:25:00,168,0.0,0.0
2023-09-09 08:25:00,169,0.0,0.0
2023-09-09 08:25:00,170,0.0,0.0
2023-09-09 08:25:00,171,0.0,0.0
2023-09-09 08:25:00,172,0.0,0.0
2023-09-09 08:25:00,173,0.0,0.0
2023-09-09 08:25:00,174,0.0,0.0
2023-09-09 08:25:00,175,0.0,0.0
2023-09-09 08:25:00,176,286.370392,153.920074
2023-09-09 08:25:00,177,157.0,106.0
2023-09-09 08:25:00,178,0.0,0.0
2023-09-09 08:25:00,179,0.0,0.0
2023-09-09 08:25:00,180,0.0,0.0
2023-09-09 08:25:00,181,0.0,0.0
2023-09-09 08:25:00,182,0.0,0.0
2023-09-09 08:25:00,183,0.0,0.0
2023-09-09 08:25:00,184,0.0,0.0
2023-09-09 08:25:00,185,0.0,0.0
2023-09-09 08:25:00,186,0.0,0.0
2023-09-09 08:25:00,187,158.5,142.327637
2023-09-09 08:25:00,188,158.5,142.327637
2023-09-09 08:25:00,189,182.0,158.4086
2023-09-09 08:25:00,190,989.0,795.0
2023-09-09 08:25:00,191,988.0,795.0
2023-09-09 08:25:00,193,0.0,0.0
2023-09-09 08:25:00,194,0.0,0.0
2023-09-09 08:25:00,195,0.0,0.0
2023-09-09 08:25:00,196,38.115631,35.0
2023-09-09 08:25:00,197,0.0,0.0
2023-09-09 08:25:00,198,200.0,120.0
2023-09-09 08:25:00,200,0.0,0.0
2023-09-09 08:25:00,207,75.0,60.0
2023-09-09 08:25:00,208,0.0,0.0
2023-09-09 08:25:00,209,75.0,60.0
2023-09-09 08:25:00,210,0.0,0.0
2023-09-09 08:25:00,211,75.0,60.0
2023-09-09 08:25:00,212,89.794922,89.794922
2023-09-09 08:25:00,213,0.0,0.0
2023-09-09 08:25:00,214,0.0,0.0
2023-09-09 08:25:00,215,0.0,0.0
2023-09-09 08:25:00,216,0.0,0.0
2023-09-09 08:25:00,217,0.0,0.0
2023-09-09 08:25:00,218,0.0,0.0
2023-09-09 08:25:00,219,25.0,20.99826
2023-09-09 08:25:00,220,0.0,0.0
2023-09-09 08:25:00,231,0.0,0.0
2023-09-09 08:25:00,232,0.0,0.0
2023-09-09 08:25:00,233,0.0,0.0
2023-09-09 08:25:00,234,0.0,0.0
2023-09-09 08:25:00,237,0.0,0.0
2023-09-09 08:25:00,238,0.0,0.0
2023-09-09 08:25:00,240,286.0,200.0
2023-09-09 08:25:00,241,143.0,100.0
2023-09-09 08:25:00,242,170.0,118.0
2023-09-09 08:25:00,243,172.0,109.703369
2023-09-09 08:25:00,244,172.0,109.703369
2023-09-09 08:25:00,247,0.0,0.0
2023-09-09 08:25:00,248,0.0,0.0
2023-09-09 08:25:00,249,0.0,0.0
2023-09-09 08:25:00,250,162.0,99.334106
2023-09-09 08:25:00,251,162.0,99.553833
2023-09-09 08:25:00,252,180.0,130.0
2023-09-09 08:25:00,253,0.0,0.0
2023-09-09 08:25:00,254,0.0,0.0
2023-09-09 08:25:00,255,249.5,167.0
2023-09-09 08:25:00,256,249.5,167.0
2023-09-09 08:25:00,257,265.0,216.0
2023-09-09 08:25:00,258,253.0,162.007477
2023-09-09 08:25:00,259,253.0,162.007477
2023-09-09 08:25:00,260,248.0,208.0
2023-09-09 08:25:00,264,10.000229,5.000229
2023-09-09 08:25:00,265,10.000229,5.000229
2023-09-09 08:25:00,266,300.0,230.0
2023-09-09 08:25:00,267,0.0,0.0
2023-09-09 08:25:00,268,0.0,0.0
2023-09-09 08:25:00,269,0.0,0.0
2023-09-09 08:25:00,270,0.0,0.0
2023-09-09 08:25:00,271,0.0,0.0
2023-09-09 08:25:00,272,0.0,0.0
2023-09-09 08:25:00,273,0.0,0.0
2023-09-09 08:25:00,274,0.0,0.0
2023-09-09 08:25:00,275,0.0,0.0
2023-09-09 08:25:00,276,0.0,0.0
2023-09-09 08:25:00,277,157.0,100.0
2023-09-09 08:25:00,278,70.0,50.0
2023-09-09 08:25:00,279,0.0,0.0
2023-09-09 08:25:00,280,0.0,0.0
2023-09-09 08:25:00,281,0.0,0.0
2023-09-09 08:25:00,282,0.0,0.0
2023-09-09 08:25:00,283,0.0,0.0
2023-09-09 08:25:00,284,0.0,0.0
2023-09-09 08:25:00,285,0.0,0.0
2023-09-09 08:25:00,286,0.0,0.0
2023-09-09 08:25:00,287,0.0,0.0
2023-09-09 08:25:00,288,0.0,0.0
2023-09-09 08:25:00,289,0.0,0.0
2023-09-09 08:25:00,290,0.0,0.0
2023-09-09 08:25:00,291,0.0,0.0
2023-09-09 08:25:00,292,0.0,0.0
2023-09-09 08:25:00,293,0.0,0.0
2023-09-09 08:25:00,294,0.0,0.0
2023-09-09 08:25:00,299,176.5,123.99823
2023-09-09 08:25:00,300,176.5,123.99823
2023-09-09 08:25:00,301,175.5,123.99823
2023-09-09 08:25:00,302,175.5,123.99823
2023-09-09 08:25:00,303,215.0,132.0
2023-09-09 08:25:00,304,214.0,132.0
2023-09-09 08:25:00,305,311.0,215.001404
2023-09-09 08:25:00,306,0.0,0.0
2023-09-09 08:25:00,307,296.856873,200.004578
2023-09-09 08:25:00,308,0.0,0.0
2023-09-09 08:25:00,309,0.0,0.0
2023-09-09 08:25:00,310,0.0,0.0
2023-09-09 08:25:00,311,155.5,119.995728
2023-09-09 08:25:00,312,155.5,119.995728
2023-09-09 08:25:00,313,171.0,122.0
2023-09-09 08:25:00,314,0.0,0.0
2023-09-09 08:25:00,315,0.0,0.0
2023-09-09 08:25:00,316,0.0,0.0
2023-09-09 08:25:00,317,0.0,0.0
2023-09-09 08:25:00,318,0.0,0.0
2023-09-09 08:25:00,319,0.0,0.0
2023-09-09 08:25:00,320,156.5,122.0
2023-09-09 08:25:00,321,156.5,122.0
2023-09-09 08:25:00,322,176.0,136.0
2023-09-09 08:25:00,323,160.0,122.0
2023-09-09 08:25:00,324,160.0,122.0
2023-09-09 08:25:00,325,171.0,136.0
2023-09-09 08:25:00,326,0.0,0.0
2023-09-09 08:25:00,327,0.0,0.0
2023-09-09 08:25:00,328,0.0,0.0
2023-09-09 08:25:00,329,0.0,0.0
2023-09-09 08:25:00,330,0.0,0.0
2023-09-09 08:25:00,331,816.0,644.669189
2023-09-09 08:25:00,332,519.0,519.0
2023-09-09 08:25:00,333,0.0,0.0
2023-09-09 08:25:00,334,0.0,0.0
2023-09-09 08:25:00,335,0.0,0.0
2023-09-09 08:25:00,336,0.0,0.0
2023-09-09 08:25:00,337,0.0,0.0
2023-09-09 08:25:00,338,0.0,0.0
2023-09-09 08:25:00,339,0.0,0.0
2023-09-09 08:25:00,340,818.0,672.27063
2023-09-09 08:25:00,341,0.0,0.0
2023-09-09 08:25:00,342,166.0,135.0
2023-09-09 08:25:00,343,167.0,135.0
2023-09-09 08:25:00,344,100.0,59.997864
2023-09-09 08:25:00,345,0.0,0.0
2023-09-09 08:25:00,346,114.0,80.0
2023-09-09 08:25:00,347,188.0,163.0
2023-09-09 08:25:00,348,0.0,0.0
2023-09-09 08:25:00,349,0.0,0.0
2023-09-09 08:25:00,350,0.0,0.0
2023-09-09 08:25:00,351,0.0,0.0
2023-09-09 08:25:00,352,0.0,0.0
2023-09-09 08:25:00,353,0.0,0.0
2023-09-09 08:25:00,354,0.0,0.0
2023-09-09 08:25:00,355,0.0,0.0
2023-09-09 08:25:00,356,0.0,0.0
2023-09-09 08:25:00,357,26.0,10.0
2023-09-09 08:25:00,358,20.0,10.000153
2023-09-09 08:25:00,359,0.0,0.0
2023-09-09 08:25:00,360,24.999903,7.0
2023-09-09 08:25:00,361,24.999903,7.0
2023-09-09 08:25:00,362,0.0,0.0
2023-09-09 08:25:00,363,0.0,0.0
2023-09-09 08:25:00,366,0.0,0.0
2023-09-09 08:25:00,367,505.060791,479.897339
2023-09-09 08:25:00,368,0.0,0.0
2023-09-09 08:25:00,369,0.0,0.0
2023-09-09 08:25:00,370,0.0,0.0
2023-09-09 08:25:00,371,0.0,0.0
2023-09-09 08:25:00,372,0.0,0.0
2023-09-09 08:25:00,373,0.0,0.0
2023-09-09 08:25:00,374,89.922394,69.917511
2023-09-09 08:25:00,375,43.0,34.958755
2023-09-09 08:25:00,376,166.0,116.662704
2023-09-09 08:25:00,377,166.0,116.662704
2023-09-09 08:25:00,378,183.0,116.662704
2023-09-09 08:25:00,379,0.0,0.0
2023-09-09 08:25:00,380,0.0,0.0
2023-09-09 08:25:00,381,0.0,0.0
2023-09-09 08:25:00,382,0.0,0.0
2023-09-09 08:25:00,383,0.0,0.0
2023-09-09 08:25:00,384,0.0,0.0
2023-09-09 08:25:00,385,276.5,181.044983
2023-09-09 08:25:00,386,80.808578,0.0
2023-09-09 08:25:00,387,137.5,101.0
2023-09-09 08:25:00,388,276.0,181.273865
2023-09-09 08:25:00,389,276.0,180.755005
2023-09-09 08:25:00,390,275.0,202.0
2023-09-09 08:25:00,419,0.0,0.0
2023-09-09 08:25:00,420,0.0,0.0
2023-09-09 08:25:00,421,0.0,0.0
2023-09-09 08:25:00,422,258.0,180.0
2023-09-09 08:25:00,423,258.0,180.0
2023-09-09 08:25:00,432,288.0,216.0
2023-09-09 08:25:00,433,373.115356,254.0
2023-09-09 08:25:00,434,272.0,180.013397
2023-09-09 08:25:00,435,272.0,180.013397
2023-09-09 08:25:00,436,274.0,180.013397
2023-09-09 08:25:00,437,274.0,180.013397
2023-09-09 08:25:00,438,276.0,208.0
2023-09-09 08:25:00,439,278.0,208.0
2023-09-09 08:25:00,440,164.5,120.0
2023-09-09 08:25:00,441,164.5,120.0
2023-09-09 08:25:00,442,175.0,120.0
2023-09-09 08:25:00,443,0.0,0.0
2023-09-09 08:25:00,444,0.0,0.0
2023-09-09 08:25:00,450,230.0,130.414734
2023-09-09 08:25:00,451,132.0,85.0
2023-09-09 08:25:00,452,0.0,0.0
2023-09-09 08:25:00,453,0.0,0.0
2023-09-09 08:25:00,459,380.185059,264.399994
2023-09-09 08:25:00,467,12.0,5.000153
2023-09-09 08:25:00,468,12.0,4.000366
2023-09-09 08:25:00,469,5.000153,1.600391
2023-09-09 08:25:00,471,4.014506,0.0
2023-09-09 08:25:00,472,210.0,180.0
2023-09-09 08:25:00,473,105.0,90.0
2023-09-09 08:25:00,474,210.0,180.0
2023-09-09 08:25:00,475,105.0,90.0
2023-09-09 08:25:00,477,253.5,164.0
2023-09-09 08:25:00,478,253.5,164.0
2023-09-09 08:25:00,479,253.0,163.986282
2023-09-09 08:25:00,480,251.0,164.0
2023-09-09 08:25:00,481,251.0,164.0
2023-09-09 08:25:00,482,253.0,152.0
2023-09-09 08:25:00,485,45.0,20.00061
2023-09-09 08:25:00,486,0.0,0.0
2023-09-09 08:25:00,487,22.999725,14.00032
2023-09-09 08:25:00,488,0.0,0.0
2023-09-09 08:25:00,489,991.0,795.0
2023-09-09 08:25:00,490,993.0,795.0
2023-09-09 08:25:00,491,961.0,791.0
2023-09-09 08:25:00,492,965.0,786.0
2023-09-09 08:25:00,493,987.0,795.0
2023-09-09 08:25:00,494,0.0,0.0
2023-09-09 08:25:00,495,300.0,200.0
2023-09-09 08:25:00,496,0.0,0.0
2023-09-09 08:25:00,497,0.0,0.0
2023-09-09 08:25:00,498,400.0,240.0
2023-09-09 08:25:00,499,0.0,0.0
2023-09-09 08:25:00,501,288.5,158.003479
2023-09-09 08:25:00,502,158.0,158.0
2023-09-09 08:25:00,503,289.0,200.0
2023-09-09 08:25:00,507,0.0,0.0
2023-09-09 08:25:00,508,0.0,0.0
2023-09-09 08:25:00,511,0.0,0.0
2023-09-09 08:25:00,512,0.0,0.0
2023-09-09 08:25:00,513,338.0,150.0
2023-09-09 08:25:00,514,134.0,120.0
2023-09-09 08:25:00,516,850.012939,749.988525
2023-09-09 08:25:00,521,939.0,755.397156
2023-09-09 08:25:00,522,0.0,0.0
2023-09-09 08:25:00,523,0.0,0.0
2023-09-09 08:25:00,524,0.0,0.0
2023-09-09 08:25:00,525,0.0,0.0
2023-09-09 08:25:00,526,259.0,131.0
2023-09-09 08:25:00,527,1357.0,1058.099976
2023-09-09 08:25:00,528,259.0,131.0
2023-09-09 08:25:00,529,994.0,757.150208
2023-09-09 08:25:00,530,0.0,0.0
2023-09-09 08:25:00,533,0.0,0.0
2023-09-09 08:25:00,534,0.0,0.0
2023-09-09 08:25:00,535,0.0,0.0
2023-09-09 08:25:00,536,0.0,0.0
2023-09-09 08:25:00,537,0.0,0.0
2023-09-09 08:25:00,538,0.0,0.0
2023-09-09 08:25:00,539,0.0,0.0
2023-09-09 08:25:00,540,0.0,0.0
2023-09-09 08:25:00,541,76.0,50.0
2023-09-09 08:25:00,542,40.0,38.500824
2023-09-09 08:25:00,544,1012.0,795.0
2023-09-09 08:25:00,545,1012.0,795.0
2023-09-09 08:25:00,546,357.0,186.0
2023-09-09 08:25:00,547,357.0,186.0
2023-09-09 08:25:00,548,326.0,254.0
2023-09-09 08:25:00,549,182.262756,120.0
2023-09-09 08:25:00,550,102.96376,90.0
2023-09-09 08:25:00,554,808.659424,729.603882
2023-09-09 08:25:00,555,0.0,0.0
2023-09-09 08:25:00,556,0.0,0.0
2023-09-09 08:25:00,557,0.0,0.0
2023-09-09 08:25:00,558,0.0,0.0
2023-09-09 08:25:00,559,0.0,0.0
2023-09-09 08:25:00,560,0.0,0.0
2023-09-09 08:30:00,1,50.0,40.000244
2023-09-09 08:30:00,2,0.0,0.0
2023-09-09 08:30:00,3,415.263916,364.991486
2023-09-09 08:30:00,4,0.0,0.0
2023-09-09 08:30:00,5,0.0,0.0
2023-09-09 08:30:00,6,415.402496,364.991486
2023-09-09 08:30:00,7,411.553375,364.991486
2023-09-09 08:30:00,8,0.0,0.0
2023-09-09 08:30:00,9,0.0,0.0
2023-09-09 08:30:00,10,441.971375,364.371613
2023-09-09 08:30:00,11,0.0,0.0
2023-09-09 08:30:00,12,0.0,0.0
2023-09-09 08:30:00,15,427.072937,394.938477
2023-09-09 08:30:00,16,0.0,0.0
2023-09-09 08:30:00,17,0.0,0.0
2023-09-09 08:30:00,18,388.659607,380.018097
2023-09-09 08:30:00,27,615.0,615.0
2023-09-09 08:30:00,28,0.0,0.0
2023-09-09 08:30:00,29,612.0,612.0
2023-09-09 08:30:00,33,0.0,0.0
2023-09-09 08:30:00,36,980.0,795.0
2023-09-09 08:30:00,37,979.0,795.0
2023-09-09 08:30:00,43,0.0,0.0
2023-09-09 08:30:00,46,504.801239,445.009064
2023-09-09 08:30:00,47,0.0,0.0
2023-09-09 08:30:00,48,462.664093,409.872833
2023-09-09 08:30:00,49,0.0,0.0
2023-09-09 08:30:00,50,463.0,405.012726
2023-09-09 08:30:00,51,0.0,0.0
2023-09-09 08:30:00,52,0.0,0.0
2023-09-09 08:30:00,53,0.0,0.0
2023-09-09 08:30:00,54,0.0,0.0
2023-09-09 08:30:00,55,0.0,0.0
2023-09-09 08:30:00,56,0.0,0.0
2023-09-09 08:30:00,57,0.0,0.0
2023-09-09 08:30:00,58,0.0,0.0
2023-09-09 08:30:00,59,0.0,0.0
2023-09-09 08:30:00,60,0.0,0.0
2023-09-09 08:30:00,61,380.295685,280.295685
2023-09-09 08:30:00,62,0.0,0.0
2023-09-09 08:30:00,63,0.0,0.0
2023-09-09 08:30:00,64,310.872406,280.014557
2023-09-09 08:30:00,65,0.0,0.0
2023-09-09 08:30:00,66,407.060425,362.561432
2023-09-09 08:30:00,67,395.649872,390.234039
2023-09-09 08:30:00,68,0.0,0.0
2023-09-09 08:30:00,69,0.0,0.0
2023-09-09 08:30:00,70,879.997742,850.756836
2023-09-09 08:30:00,71,44.0,25.002136
2023-09-09 08:30:00,72,0.0,0.0
2023-09-09 08:30:00,73,0.0,0.0
2023-09-09 08:30:00,74,0.0,0.0
2023-09-09 08:30:00,75,0.0,0.0
2023-09-09 08:30:00,76,0.0,0.0
2023-09-09 08:30:00,77,0.0,0.0
2023-09-09 08:30:00,78,0.0,0.0
2023-09-09 08:30:00,79,135.0,110.005325
2023-09-09 08:30:00,80,80.5,65.0
2023-09-09 08:30:00,83,411.143005,385.71463
2023-09-09 08:30:00,84,0.0,0.0
2023-09-09 08:30:00,85,449.869965,382.297485
2023-09-09 08:30:00,86,0.0,0.0
2023-09-09 08:30:00,87,0.0,0.0
2023-09-09 08:30:00,88,354.031158,334.357574
2023-09-09 08:30:00,89,455.993927,363.277008
2023-09-09 08:30:00,90,0.0,0.0
2023-09-09 08:30:00,91,0.0,0.0
2023-09-09 08:30:00,92,947.077881,760.848938
2023-09-09 08:30:00,95,0.0,0.0
2023-09-09 08:30:00,96,0.0,0.0
2023-09-09 08:30:00,97,0.0,0.0
2023-09-09 08:30:00,98,0.0,0.0
2023-09-09 08:30:00,99,0.0,0.0
2023-09-09 08:30:00,100,0.0,0.0
2023-09-09 08:30:00,101,0.0,0.0
2023-09-09 08:30:00,102,0.0,0.0
2023-09-09 08:30:00,103,0.0,0.0
2023-09-09 08:30:00,104,0.0,0.0
2023-09-09 08:30:00,105,0.0,0.0
2023-09-09 08:30:00,106,0.0,0.0
2023-09-09 08:30:00,107,0.0,0.0
2023-09-09 08:30:00,108,0.0,0.0
2023-09-09 08:30:00,112,0.0,0.0
2023-09-09 08:30:00,113,0.0,0.0
2023-09-09 08:30:00,114,0.0,0.0
2023-09-09 08:30:00,115,0.0,0.0
2023-09-09 08:30:00,116,911.010803,750.045654
2023-09-09 08:30:00,117,100.0,60.000153
2023-09-09 08:30:00,118,100.0,60.000153
2023-09-09 08:30:00,119,0.0,0.0
2023-09-09 08:30:00,120,0.0,0.0
2023-09-09 08:30:00,126,11.0,8.0
2023-09-09 08:30:00,127,0.0,0.0
2023-09-09 08:30:00,128,994.0,750.0
2023-09-09 08:30:00,129,993.0,750.0
2023-09-09 08:30:00,130,0.0,0.0
2023-09-09 08:30:00,131,980.0,718.0
2023-09-09 08:30:00,132,936.0,758.0
2023-09-09 08:30:00,133,962.0,755.0
2023-09-09 08:30:00,134,231.994278,221.994278
2023-09-09 08:30:00,135,0.0,0.0
2023-09-09 08:30:00,136,0.0,0.0
2023-09-09 08:30:00,137,0.0,0.0
2023-09-09 08:30:00,138,0.0,0.0
2023-09-09 08:30:00,139,291.0,202.0
2023-09-09 08:30:00,140,0.0,0.0
2023-09-09 08:30:00,141,136.5,94.0
2023-09-09 08:30:00,142,168.5,88.0
2023-09-09 08:30:00,143,168.5,89.143059
2023-09-09 08:30:00,144,172.0,104.0
2023-09-09 08:30:00,145,165.5,88.436272
2023-09-09 08:30:00,146,165.5,88.436272
2023-09-09 08:30:00,147,168.0,104.0
2023-09-09 08:30:00,150,0.0,0.0
2023-09-09 08:30:00,151,0.0,0.0
2023-09-09 08:30:00,152,0.0,0.0
2023-09-09 08:30:00,153,0.0,0.0
2023-09-09 08:30:00,154,237.0,134.0
2023-09-09 08:30:00,155,122.0,67.0
2023-09-09 08:30:00,156,0.0,0.0
2023-09-09 08:30:00,158,0.0,0.0
2023-09-09 08:30:00,159,992.0,795.0
2023-09-09 08:30:00,160,0.0,0.0
2023-09-09 08:30:00,161,300.0,220.0
2023-09-09 08:30:00,162,0.0,0.0
2023-09-09 08:30:00,166,0.0,0.0
2023-09-09 08:30:00,167,0.0,0.0
2023-09-09 08:30:00,168,0.0,0.0
2023-09-09 08:30:00,169,0.0,0.0
2023-09-09 08:30:00,170,0.0,0.0
2023-09-09 08:30:00,171,0.0,0.0
2023-09-09 08:30:00,172,0.0,0.0
2023-09-09 08:30:00,173,0.0,0.0
2023-09-09 08:30:00,174,0.0,0.0
2023-09-09 08:30:00,175,0.0,0.0
2023-09-09 08:30:00,176,286.160614,153.633942
2023-09-09 08:30:00,177,157.0,106.0
2023-09-09 08:30:00,178,0.0,0.0
2023-09-09 08:30:00,179,0.0,0.0
2023-09-09 08:30:00,180,0.0,0.0
2023-09-09 08:30:00,181,0.0,0.0
2023-09-09 08:30:00,182,0.0,0.0
2023-09-09 08:30:00,183,0.0,0.0
2023-09-09 08:30:00,184,0.0,0.0
2023-09-09 08:30:00,185,0.0,0.0
2023-09-09 08:30:00,186,0.0,0.0
2023-09-09 08:30:00,187,158.5,136.820251
2023-09-09 08:30:00,188,158.5,136.820251
2023-09-09 08:30:00,189,182.0,150.37471
2023-09-09 08:30:00,190,989.0,795.0
2023-09-09 08:30:00,191,988.0,795.0
2023-09-09 08:30:00,193,0.0,0.0
2023-09-09 08:30:00,194,0.0,0.0
2023-09-09 08:30:00,195,0.0,0.0
2023-09-09 08:30:00,196,38.115631,35.0
2023-09-09 08:30:00,197,0.0,0.0
2023-09-09 08:30:00,198,200.0,120.0
2023-09-09 08:30:00,200,0.0,0.0
2023-09-09 08:30:00,207,75.0,60.0
2023-09-09 08:30:00,208,0.0,0.0
2023-09-09 08:30:00,209,75.0,60.0
2023-09-09 08:30:00,210,0.0,0.0
2023-09-09 08:30:00,211,75.0,60.0
2023-09-09 08:30:00,212,89.804077,89.804077
2023-09-09 08:30:00,213,0.0,0.0
2023-09-09 08:30:00,214,0.0,0.0
2023-09-09 08:30:00,215,0.0,0.0
2023-09-09 08:30:00,216,0.0,0.0
2023-09-09 08:30:00,217,0.0,0.0
2023-09-09 08:30:00,218,0.0,0.0
2023-09-09 08:30:00,219,25.0,20.99826
2023-09-09 08:30:00,220,0.0,0.0
2023-09-09 08:30:00,231,0.0,0.0
2023-09-09 08:30:00,232,0.0,0.0
2023-09-09 08:30:00,233,0.0,0.0
2023-09-09 08:30:00,234,0.0,0.0
2023-09-09 08:30:00,237,0.0,0.0
2023-09-09 08:30:00,238,0.0,0.0
2023-09-09 08:30:00,240,286.0,200.0
2023-09-09 08:30:00,241,143.0,100.0
2023-09-09 08:30:00,242,170.0,118.0
2023-09-09 08:30:00,243,172.0,109.703369
2023-09-09 08:30:00,244,172.0,109.703369
2023-09-09 08:30:00,247,0.0,0.0
2023-09-09 08:30:00,248,0.0,0.0
2023-09-09 08:30:00,249,0.0,0.0
2023-09-09 08:30:00,250,162.0,99.279175
2023-09-09 08:30:00,251,162.0,99.553833
2023-09-09 08:30:00,252,180.0,130.0
2023-09-09 08:30:00,253,0.0,0.0
2023-09-09 08:30:00,254,0.0,0.0
2023-09-09 08:30:00,255,249.5,167.0
2023-09-09 08:30:00,256,249.5,167.0
2023-09-09 08:30:00,257,265.0,216.0
2023-09-09 08:30:00,258,253.0,162.007477
2023-09-09 08:30:00,259,253.0,162.007477
2023-09-09 08:30:00,260,248.0,208.0
2023-09-09 08:30:00,264,10.000229,5.000229
2023-09-09 08:30:00,265,10.000229,5.000229
2023-09-09 08:30:00,266,300.0,230.0
2023-09-09 08:30:00,267,0.0,0.0
2023-09-09 08:30:00,268,0.0,0.0
2023-09-09 08:30:00,269,0.0,0.0
2023-09-09 08:30:00,270,0.0,0.0
2023-09-09 08:30:00,271,0.0,0.0
2023-09-09 08:30:00,272,0.0,0.0
2023-09-09 08:30:00,273,0.0,0.0
2023-09-09 08:30:00,274,0.0,0.0
2023-09-09 08:30:00,275,0.0,0.0
2023-09-09 08:30:00,276,0.0,0.0
2023-09-09 08:30:00,277,157.0,100.0
2023-09-09 08:30:00,278,70.0,50.0
2023-09-09 08:30:00,279,0.0,0.0
2023-09-09 08:30:00,280,0.0,0.0
2023-09-09 08:30:00,281,0.0,0.0
2023-09-09 08:30:00,282,0.0,0.0
2023-09-09 08:30:00,283,0.0,0.0
2023-09-09 08:30:00,284,0.0,0.0
2023-09-09 08:30:00,285,0.0,0.0
2023-09-09 08:30:00,286,0.0,0.0
2023-09-09 08:30:00,287,0.0,0.0
2023-09-09 08:30:00,288,0.0,0.0
2023-09-09 08:30:00,289,0.0,0.0
2023-09-09 08:30:00,290,0.0,0.0
2023-09-09 08:30:00,291,0.0,0.0
2023-09-09 08:30:00,292,0.0,0.0
2023-09-09 08:30:00,293,0.0,0.0
2023-09-09 08:30:00,294,0.0,0.0
2023-09-09 08:30:00,299,176.5,123.99823
2023-09-09 08:30:00,300,176.5,123.99823
2023-09-09 08:30:00,301,175.5,123.99823
2023-09-09 08:30:00,302,175.5,123.99823
2023-09-09 08:30:00,303,215.0,132.0
2023-09-09 08:30:00,304,214.0,132.0
2023-09-09 08:30:00,305,310.423218,215.001404
2023-09-09 08:30:00,306,0.0,0.0
2023-09-09 08:30:00,307,296.100952,200.004578
2023-09-09 08:30:00,308,0.0,0.0
2023-09-09 08:30:00,309,0.0,0.0
2023-09-09 08:30:00,310,0.0,0.0
2023-09-09 08:30:00,311,155.5,119.995728
2023-09-09 08:30:00,312,155.5,119.995728
2023-09-09 08:30:00,313,171.0,122.0
2023-09-09 08:30:00,314,0.0,0.0
2023-09-09 08:30:00,315,0.0,0.0
2023-09-09 08:30:00,316,0.0,0.0
2023-09-09 08:30:00,317,0.0,0.0
2023-09-09 08:30:00,318,0.0,0.0
2023-09-09 08:30:00,319,0.0,0.0
2023-09-09 08:30:00,320,156.5,122.0
2023-09-09 08:30:00,321,156.5,122.0
2023-09-09 08:30:00,322,176.0,136.0
2023-09-09 08:30:00,323,160.0,122.0
2023-09-09 08:30:00,324,160.0,122.0
2023-09-09 08:30:00,325,171.0,136.0
2023-09-09 08:30:00,326,0.0,0.0
2023-09-09 08:30:00,327,0.0,0.0
2023-09-09 08:30:00,328,0.0,0.0
2023-09-09 08:30:00,329,0.0,0.0
2023-09-09 08:30:00,330,0.0,0.0
2023-09-09 08:30:00,331,816.0,644.669189
2023-09-09 08:30:00,332,519.0,519.0
2023-09-09 08:30:00,333,0.0,0.0
2023-09-09 08:30:00,334,0.0,0.0
2023-09-09 08:30:00,335,0.0,0.0
2023-09-09 08:30:00,336,0.0,0.0
2023-09-09 08:30:00,337,0.0,0.0
2023-09-09 08:30:00,338,0.0,0.0
2023-09-09 08:30:00,339,0.0,0.0
2023-09-09 08:30:00,340,818.0,672.602539
2023-09-09 08:30:00,341,0.0,0.0
2023-09-09 08:30:00,342,166.0,135.0
2023-09-09 08:30:00,343,167.0,135.0
2023-09-09 08:30:00,344,100.0,59.997864
2023-09-09 08:30:00,345,0.0,0.0
2023-09-09 08:30:00,346,114.0,80.0
2023-09-09 08:30:00,347,188.0,163.0
2023-09-09 08:30:00,348,0.0,0.0
2023-09-09 08:30:00,349,0.0,0.0
2023-09-09 08:30:00,350,0.0,0.0
2023-09-09 08:30:00,351,0.0,0.0
2023-09-09 08:30:00,352,0.0,0.0
2023-09-09 08:30:00,353,0.0,0.0
2023-09-09 08:30:00,354,0.0,0.0
2023-09-09 08:30:00,355,0.0,0.0
2023-09-09 08:30:00,356,0.0,0.0
2023-09-09 08:30:00,357,26.0,10.0
2023-09-09 08:30:00,358,20.0,10.000153
2023-09-09 08:30:00,359,0.0,0.0
2023-09-09 08:30:00,360,24.999903,7.0
2023-09-09 08:30:00,361,24.999903,7.0
2023-09-09 08:30:00,362,0.0,0.0
2023-09-09 08:30:00,363,0.0,0.0
2023-09-09 08:30:00,366,0.0,0.0
2023-09-09 08:30:00,367,490.996735,479.897339
2023-09-09 08:30:00,368,0.0,0.0
2023-09-09 08:30:00,369,0.0,0.0
2023-09-09 08:30:00,370,0.0,0.0
2023-09-09 08:30:00,371,0.0,0.0
2023-09-09 08:30:00,372,0.0,0.0
2023-09-09 08:30:00,373,0.0,0.0
2023-09-09 08:30:00,374,89.922394,69.917511
2023-09-09 08:30:00,375,43.0,34.958755
2023-09-09 08:30:00,376,166.0,116.662704
2023-09-09 08:30:00,377,166.0,116.662704
2023-09-09 08:30:00,378,183.0,116.662704
2023-09-09 08:30:00,379,0.0,0.0
2023-09-09 08:30:00,380,0.0,0.0
2023-09-09 08:30:00,381,0.0,0.0
2023-09-09 08:30:00,382,0.0,0.0
2023-09-09 08:30:00,383,0.0,0.0
2023-09-09 08:30:00,384,0.0,0.0
2023-09-09 08:30:00,385,276.5,181.044983
2023-09-09 08:30:00,386,276.5,182.067322
2023-09-09 08:30:00,387,275.0,202.0
2023-09-09 08:30:00,388,276.0,181.319641
2023-09-09 08:30:00,389,276.0,180.755005
2023-09-09 08:30:00,390,275.0,202.0
2023-09-09 08:30:00,419,0.0,0.0
2023-09-09 08:30:00,420,0.0,0.0
2023-09-09 08:30:00,421,0.0,0.0
2023-09-09 08:30:00,422,258.0,180.0
2023-09-09 08:30:00,423,258.0,180.0
2023-09-09 08:30:00,432,288.0,216.0
2023-09-09 08:30:00,433,374.469849,254.0
2023-09-09 08:30:00,434,272.0,180.013397
2023-09-09 08:30:00,435,272.0,180.013397
2023-09-09 08:30:00,436,274.0,180.013397
2023-09-09 08:30:00,437,274.0,180.013397
2023-09-09 08:30:00,438,276.0,208.0
2023-09-09 08:30:00,439,278.0,208.0
2023-09-09 08:30:00,440,164.5,120.0
2023-09-09 08:30:00,441,164.5,120.0
2023-09-09 08:30:00,442,175.0,120.0
2023-09-09 08:30:00,443,0.0,0.0
2023-09-09 08:30:00,444,0.0,0.0
2023-09-09 08:30:00,450,230.0,130.414734
2023-09-09 08:30:00,451,132.0,85.0
2023-09-09 08:30:00,452,0.0,0.0
2023-09-09 08:30:00,453,0.0,0.0
2023-09-09 08:30:00,459,380.64328,264.399994
2023-09-09 08:30:00,467,12.0,5.000153
2023-09-09 08:30:00,468,12.0,4.000366
2023-09-09 08:30:00,469,5.000153,1.600391
2023-09-09 08:30:00,471,4.062076,0.0
2023-09-09 08:30:00,472,210.0,180.0
2023-09-09 08:30:00,473,105.0,90.0
2023-09-09 08:30:00,474,210.0,180.0
2023-09-09 08:30:00,475,105.0,90.0
2023-09-09 08:30:00,477,253.5,164.0
2023-09-09 08:30:00,478,253.5,164.0
2023-09-09 08:30:00,479,253.0,163.986282
2023-09-09 08:30:00,480,251.0,164.0
2023-09-09 08:30:00,481,251.0,164.0
2023-09-09 08:30:00,482,253.0,152.0
2023-09-09 08:30:00,485,45.0,20.00061
2023-09-09 08:30:00,486,0.0,0.0
2023-09-09 08:30:00,487,22.999725,14.00032
2023-09-09 08:30:00,488,0.0,0.0
2023-09-09 08:30:00,489,991.0,795.0
2023-09-09 08:30:00,490,993.0,795.0
2023-09-09 08:30:00,491,961.0,791.0
2023-09-09 08:30:00,492,965.0,786.0
2023-09-09 08:30:00,493,987.0,795.0
2023-09-09 08:30:00,494,0.0,0.0
2023-09-09 08:30:00,495,300.0,200.0
2023-09-09 08:30:00,496,0.0,0.0
2023-09-09 08:30:00,497,0.0,0.0
2023-09-09 08:30:00,498,400.0,240.0
2023-09-09 08:30:00,499,0.0,0.0
2023-09-09 08:30:00,501,288.5,158.003479
2023-09-09 08:30:00,502,160.945435,160.945435
2023-09-09 08:30:00,503,289.0,200.0
2023-09-09 08:30:00,507,0.0,0.0
2023-09-09 08:30:00,508,0.0,0.0
2023-09-09 08:30:00,511,0.0,0.0
2023-09-09 08:30:00,512,0.0,0.0
2023-09-09 08:30:00,513,338.0,150.0
2023-09-09 08:30:00,514,134.0,120.0
2023-09-09 08:30:00,516,850.012939,749.988525
2023-09-09 08:30:00,521,939.0,757.239807
2023-09-09 08:30:00,522,0.0,0.0
2023-09-09 08:30:00,523,0.0,0.0
2023-09-09 08:30:00,524,0.0,0.0
2023-09-09 08:30:00,525,0.0,0.0
2023-09-09 08:30:00,526,259.0,131.0
2023-09-09 08:30:00,527,1357.0,1058.099976
2023-09-09 08:30:00,528,259.0,131.0
2023-09-09 08:30:00,529,994.0,760.87439
2023-09-09 08:30:00,530,0.0,0.0
2023-09-09 08:30:00,533,0.0,0.0
2023-09-09 08:30:00,534,0.0,0.0
2023-09-09 08:30:00,535,0.0,0.0
2023-09-09 08:30:00,536,0.0,0.0
2023-09-09 08:30:00,537,0.0,0.0
2023-09-09 08:30:00,538,0.0,0.0
2023-09-09 08:30:00,539,0.0,0.0
2023-09-09 08:30:00,540,0.0,0.0
2023-09-09 08:30:00,541,76.0,50.0
2023-09-09 08:30:00,542,0.0,0.0
2023-09-09 08:30:00,544,1012.0,795.0
2023-09-09 08:30:00,545,1012.0,795.0
2023-09-09 08:30:00,546,357.0,186.0
2023-09-09 08:30:00,547,357.0,186.0
2023-09-09 08:30:00,548,326.0,254.0
2023-09-09 08:30:00,549,170.58725,120.0
2023-09-09 08:30:00,550,103.695206,90.0
2023-09-09 08:30:00,554,795.079834,718.099548
2023-09-09 08:30:00,555,0.0,0.0
2023-09-09 08:30:00,556,0.0,0.0
2023-09-09 08:30:00,557,0.0,0.0
2023-09-09 08:30:00,558,0.0,0.0
2023-09-09 08:30:00,559,0.0,0.0
2023-09-09 08:30:00,560,0.0,0.0
2023-09-09 08:35:00,1,50.0,40.000244
2023-09-09 08:35:00,2,0.0,0.0
2023-09-09 08:35:00,3,420.361145,364.991486
2023-09-09 08:35:00,4,0.0,0.0
2023-09-09 08:35:00,5,0.0,0.0
2023-09-09 08:35:00,6,417.143341,364.991486
2023-09-09 08:35:00,7,418.45929,364.991486
2023-09-09 08:35:00,8,0.0,0.0
2023-09-09 08:35:00,9,0.0,0.0
2023-09-09 08:35:00,10,444.193329,364.371613
2023-09-09 08:35:00,11,0.0,0.0
2023-09-09 08:35:00,12,0.0,0.0
2023-09-09 08:35:00,15,424.884674,394.846924
2023-09-09 08:35:00,16,0.0,0.0
2023-09-09 08:35:00,17,0.0,0.0
2023-09-09 08:35:00,18,391.90332,380.018097
2023-09-09 08:35:00,27,615.0,615.0
2023-09-09 08:35:00,28,0.0,0.0
2023-09-09 08:35:00,29,612.0,612.0
2023-09-09 08:35:00,33,0.0,0.0
2023-09-09 08:35:00,36,980.0,795.0
2023-09-09 08:35:00,37,979.0,795.0
2023-09-09 08:35:00,43,0.0,0.0
2023-09-09 08:35:00,46,506.0,445.009064
2023-09-09 08:35:00,47,0.0,0.0
2023-09-09 08:35:00,48,462.664093,409.823151
2023-09-09 08:35:00,49,0.0,0.0
2023-09-09 08:35:00,50,463.0,405.012726
2023-09-09 08:35:00,51,0.0,0.0
2023-09-09 08:35:00,52,0.0,0.0
2023-09-09 08:35:00,53,0.0,0.0
2023-09-09 08:35:00,54,0.0,0.0
2023-09-09 08:35:00,55,0.0,0.0
2023-09-09 08:35:00,56,0.0,0.0
2023-09-09 08:35:00,57,0.0,0.0
2023-09-09 08:35:00,58,0.0,0.0
2023-09-09 08:35:00,59,0.0,0.0
2023-09-09 08:35:00,60,0.0,0.0
2023-09-09 08:35:00,61,385.05426,285.05426
2023-09-09 08:35:00,62,0.0,0.0
2023-09-09 08:35:00,63,0.0,0.0
2023-09-09 08:35:00,64,322.264923,280.014557
2023-09-09 08:35:00,65,0.0,0.0
2023-09-09 08:35:00,66,420.807892,362.561432
2023-09-09 08:35:00,67,422.444489,390.234039
2023-09-09 08:35:00,68,0.0,0.0
2023-09-09 08:35:00,69,0.0,0.0
2023-09-09 08:35:00,70,930.0,850.756836
2023-09-09 08:35:00,71,44.0,25.002136
2023-09-09 08:35:00,72,0.0,0.0
2023-09-09 08:35:00,73,0.0,0.0
2023-09-09 08:35:00,74,0.0,0.0
2023-09-09 08:35:00,75,0.0,0.0
2023-09-09 08:35:00,76,0.0,0.0
2023-09-09 08:35:00,77,0.0,0.0
2023-09-09 08:35:00,78,0.0,0.0
2023-09-09 08:35:00,79,135.0,110.005325
2023-09-09 08:35:00,80,80.5,65.0
2023-09-09 08:35:00,83,450.564667,362.982605
2023-09-09 08:35:00,84,0.0,0.0
2023-09-09 08:35:00,85,449.869965,385.240875
2023-09-09 08:35:00,86,0.0,0.0
2023-09-09 08:35:00,87,0.0,0.0
2023-09-09 08:35:00,88,419.972137,329.757294
2023-09-09 08:35:00,89,455.993927,366.129395
2023-09-09 08:35:00,90,0.0,0.0
2023-09-09 08:35:00,91,0.0,0.0
2023-09-09 08:35:00,92,947.077881,752.083801
2023-09-09 08:35:00,95,0.0,0.0
2023-09-09 08:35:00,96,0.0,0.0
2023-09-09 08:35:00,97,0.0,0.0
2023-09-09 08:35:00,98,0.0,0.0
2023-09-09 08:35:00,99,0.0,0.0
2023-09-09 08:35:00,100,0.0,0.0
2023-09-09 08:35:00,101,0.0,0.0
2023-09-09 08:35:00,102,0.0,0.0
2023-09-09 08:35:00,103,0.0,0.0
2023-09-09 08:35:00,104,0.0,0.0
2023-09-09 08:35:00,105,0.0,0.0
2023-09-09 08:35:00,106,0.0,0.0
2023-09-09 08:35:00,107,0.0,0.0
2023-09-09 08:35:00,108,0.0,0.0
2023-09-09 08:35:00,112,0.0,0.0
2023-09-09 08:35:00,113,0.0,0.0
2023-09-09 08:35:00,114,0.0,0.0
2023-09-09 08:35:00,115,0.0,0.0
2023-09-09 08:35:00,116,911.010803,750.045654
2023-09-09 08:35:00,117,100.0,60.000153
2023-09-09 08:35:00,118,100.0,60.000153
2023-09-09 08:35:00,119,0.0,0.0
2023-09-09 08:35:00,120,0.0,0.0
2023-09-09 08:35:00,126,11.0,8.0
2023-09-09 08:35:00,127,0.0,0.0
2023-09-09 08:35:00,128,994.0,750.0
2023-09-09 08:35:00,129,993.0,750.0
2023-09-09 08:35:00,130,0.0,0.0
2023-09-09 08:35:00,131,980.0,718.0
2023-09-09 08:35:00,132,936.0,758.0
2023-09-09 08:35:00,133,962.0,755.0
2023-09-09 08:35:00,134,225.88681,215.88681
2023-09-09 08:35:00,135,0.0,0.0
2023-09-09 08:35:00,136,0.0,0.0
2023-09-09 08:35:00,137,0.0,0.0
2023-09-09 08:35:00,138,0.0,0.0
2023-09-09 08:35:00,139,291.0,202.0
2023-09-09 08:35:00,140,0.0,0.0
2023-09-09 08:35:00,141,136.5,94.0
2023-09-09 08:35:00,142,168.5,88.0
2023-09-09 08:35:00,143,168.5,89.143059
2023-09-09 08:35:00,144,172.0,104.0
2023-09-09 08:35:00,145,165.5,88.436272
2023-09-09 08:35:00,146,165.5,88.436272
2023-09-09 08:35:00,147,168.0,104.0
2023-09-09 08:35:00,150,0.0,0.0
2023-09-09 08:35:00,151,0.0,0.0
2023-09-09 08:35:00,152,0.0,0.0
2023-09-09 08:35:00,153,0.0,0.0
2023-09-09 08:35:00,154,237.0,134.0
2023-09-09 08:35:00,155,122.0,67.0
2023-09-09 08:35:00,156,0.0,0.0
2023-09-09 08:35:00,158,0.0,0.0
2023-09-09 08:35:00,159,992.0,795.0
2023-09-09 08:35:00,160,0.0,0.0
2023-09-09 08:35:00,161,300.0,220.0
2023-09-09 08:35:00,162,0.0,0.0
2023-09-09 08:35:00,166,0.0,0.0
2023-09-09 08:35:00,167,0.0,0.0
2023-09-09 08:35:00,168,0.0,0.0
2023-09-09 08:35:00,169,0.0,0.0
2023-09-09 08:35:00,170,0.0,0.0
2023-09-09 08:35:00,171,0.0,0.0
2023-09-09 08:35:00,172,0.0,0.0
2023-09-09 08:35:00,173,0.0,0.0
2023-09-09 08:35:00,174,0.0,0.0
2023-09-09 08:35:00,175,0.0,0.0
2023-09-09 08:35:00,176,286.160614,153.633942
2023-09-09 08:35:00,177,157.0,106.0
2023-09-09 08:35:00,178,0.0,0.0
2023-09-09 08:35:00,179,0.0,0.0
2023-09-09 08:35:00,180,0.0,0.0
2023-09-09 08:35:00,181,0.0,0.0
2023-09-09 08:35:00,182,0.0,0.0
2023-09-09 08:35:00,183,0.0,0.0
2023-09-09 08:35:00,184,0.0,0.0
2023-09-09 08:35:00,185,0.0,0.0
2023-09-09 08:35:00,186,0.0,0.0
2023-09-09 08:35:00,187,158.5,115.997803
2023-09-09 08:35:00,188,158.5,115.997803
2023-09-09 08:35:00,189,182.0,120.0
2023-09-09 08:35:00,190,989.0,795.0
2023-09-09 08:35:00,191,988.0,795.0
2023-09-09 08:35:00,193,0.0,0.0
2023-09-09 08:35:00,194,0.0,0.0
2023-09-09 08:35:00,195,0.0,0.0
2023-09-09 08:35:00,196,38.115631,35.0
2023-09-09 08:35:00,197,0.0,0.0
2023-09-09 08:35:00,198,200.0,120.0
2023-09-09 08:35:00,200,0.0,0.0
2023-09-09 08:35:00,207,75.0,60.0
2023-09-09 08:35:00,208,0.0,0.0
2023-09-09 08:35:00,209,75.0,60.0
2023-09-09 08:35:00,210,0.0,0.0
2023-09-09 08:35:00,211,75.0,60.0
2023-09-09 08:35:00,212,89.7995,89.7995
2023-09-09 08:35:00,213,0.0,0.0
2023-09-09 08:35:00,214,0.0,0.0
2023-09-09 08:35:00,215,0.0,0.0
2023-09-09 08:35:00,216,0.0,0.0
2023-09-09 08:35:00,217,0.0,0.0
2023-09-09 08:35:00,218,0.0,0.0
2023-09-09 08:35:00,219,25.0,20.99826
2023-09-09 08:35:00,220,0.0,0.0
2023-09-09 08:35:00,231,0.0,0.0
2023-09-09 08:35:00,232,0.0,0.0
2023-09-09 08:35:00,233,0.0,0.0
2023-09-09 08:35:00,234,0.0,0.0
2023-09-09 08:35:00,237,0.0,0.0
2023-09-09 08:35:00,238,0.0,0.0
2023-09-09 08:35:00,240,286.0,200.0
2023-09-09 08:35:00,241,143.0,100.0
2023-09-09 08:35:00,242,170.0,118.0
2023-09-09 08:35:00,243,172.0,109.703369
2023-09-09 08:35:00,244,172.0,109.703369
2023-09-09 08:35:00,247,0.0,0.0
2023-09-09 08:35:00,248,0.0,0.0
2023-09-09 08:35:00,249,0.0,0.0
2023-09-09 08:35:00,250,162.0,99.279175
2023-09-09 08:35:00,251,162.0,99.590454
2023-09-09 08:35:00,252,180.0,130.0
2023-09-09 08:35:00,253,0.0,0.0
2023-09-09 08:35:00,254,0.0,0.0
2023-09-09 08:35:00,255,249.5,167.0
2023-09-09 08:35:00,256,249.5,167.0
2023-09-09 08:35:00,257,265.0,216.0
2023-09-09 08:35:00,258,253.0,162.007477
2023-09-09 08:35:00,259,253.0,162.007477
2023-09-09 08:35:00,260,248.0,208.0
2023-09-09 08:35:00,264,10.000229,5.000229
2023-09-09 08:35:00,265,10.000229,5.000229
2023-09-09 08:35:00,266,300.0,230.0
2023-09-09 08:35:00,267,0.0,0.0
2023-09-09 08:35:00,268,0.0,0.0
2023-09-09 08:35:00,269,0.0,0.0
2023-09-09 08:35:00,270,0.0,0.0
2023-09-09 08:35:00,271,0.0,0.0
2023-09-09 08:35:00,272,0.0,0.0
2023-09-09 08:35:00,273,0.0,0.0
2023-09-09 08:35:00,274,0.0,0.0
2023-09-09 08:35:00,275,0.0,0.0
2023-09-09 08:35:00,276,0.0,0.0
2023-09-09 08:35:00,277,157.0,100.0
2023-09-09 08:35:00,278,70.0,50.0
2023-09-09 08:35:00,279,0.0,0.0
2023-09-09 08:35:00,280,0.0,0.0
2023-09-09 08:35:00,281,0.0,0.0
2023-09-09 08:35:00,282,0.0,0.0
2023-09-09 08:35:00,283,0.0,0.0
2023-09-09 08:35:00,284,0.0,0.0
2023-09-09 08:35:00,285,0.0,0.0
2023-09-09 08:35:00,286,0.0,0.0
2023-09-09 08:35:00,287,0.0,0.0
2023-09-09 08:35:00,288,0.0,0.0
2023-09-09 08:35:00,289,0.0,0.0
2023-09-09 08:35:00,290,0.0,0.0
2023-09-09 08:35:00,291,0.0,0.0
2023-09-09 08:35:00,292,0.0,0.0
2023-09-09 08:35:00,293,0.0,0.0
2023-09-09 08:35:00,294,0.0,0.0
2023-09-09 08:35:00,299,176.5,123.99823
2023-09-09 08:35:00,300,176.5,123.99823
2023-09-09 08:35:00,301,175.5,123.99823
2023-09-09 08:35:00,302,175.5,123.99823
2023-09-09 08:35:00,303,215.0,132.0
2023-09-09 08:35:00,304,214.0,132.0
2023-09-09 08:35:00,305,310.65271,215.001404
2023-09-09 08:35:00,306,0.0,0.0
2023-09-09 08:35:00,307,296.932007,200.004578
2023-09-09 08:35:00,308,0.0,0.0
2023-09-09 08:35:00,309,0.0,0.0
2023-09-09 08:35:00,310,0.0,0.0
2023-09-09 08:35:00,311,155.5,119.995728
2023-09-09 08:35:00,312,155.5,119.995728
2023-09-09 08:35:00,313,171.0,122.0
2023-09-09 08:35:00,314,0.0,0.0
2023-09-09 08:35:00,315,0.0,0.0
2023-09-09 08:35:00,316,0.0,0.0
2023-09-09 08:35:00,317,0.0,0.0
2023-09-09 08:35:00,318,0.0,0.0
2023-09-09 08:35:00,319,0.0,0.0
2023-09-09 08:35:00,320,156.5,122.0
2023-09-09 08:35:00,321,156.5,122.0
2023-09-09 08:35:00,322,176.0,136.0
2023-09-09 08:35:00,323,160.0,122.0
2023-09-09 08:35:00,324,160.0,122.0
2023-09-09 08:35:00,325,171.0,136.0
2023-09-09 08:35:00,326,0.0,0.0
2023-09-09 08:35:00,327,0.0,0.0
2023-09-09 08:35:00,328,0.0,0.0
2023-09-09 08:35:00,329,0.0,0.0
2023-09-09 08:35:00,330,0.0,0.0
2023-09-09 08:35:00,331,816.0,644.669189
2023-09-09 08:35:00,332,519.0,519.0
2023-09-09 08:35:00,333,0.0,0.0
2023-09-09 08:35:00,334,0.0,0.0
2023-09-09 08:35:00,335,0.0,0.0
2023-09-09 08:35:00,336,0.0,0.0
2023-09-09 08:35:00,337,0.0,0.0
2023-09-09 08:35:00,338,0.0,0.0
2023-09-09 08:35:00,339,0.0,0.0
2023-09-09 08:35:00,340,818.0,672.975952
2023-09-09 08:35:00,341,0.0,0.0
2023-09-09 08:35:00,342,166.0,135.0
2023-09-09 08:35:00,343,167.0,135.0
2023-09-09 08:35:00,344,100.0,59.997864
2023-09-09 08:35:00,345,0.0,0.0
2023-09-09 08:35:00,346,114.0,80.0
2023-09-09 08:35:00,347,188.0,163.0
2023-09-09 08:35:00,348,0.0,0.0
2023-09-09 08:35:00,349,0.0,0.0
2023-09-09 08:35:00,350,0.0,0.0
2023-09-09 08:35:00,351,0.0,0.0
2023-09-09 08:35:00,352,0.0,0.0
2023-09-09 08:35:00,353,0.0,0.0
2023-09-09 08:35:00,354,0.0,0.0
2023-09-09 08:35:00,355,0.0,0.0
2023-09-09 08:35:00,356,0.0,0.0
2023-09-09 08:35:00,357,26.0,10.0
2023-09-09 08:35:00,358,20.0,10.000153
2023-09-09 08:35:00,359,0.0,0.0
2023-09-09 08:35:00,360,24.999903,7.0
2023-09-09 08:35:00,361,24.999903,7.0
2023-09-09 08:35:00,362,0.0,0.0
2023-09-09 08:35:00,363,0.0,0.0
2023-09-09 08:35:00,366,0.0,0.0
2023-09-09 08:35:00,367,549.0,479.897339
2023-09-09 08:35:00,368,0.0,0.0
2023-09-09 08:35:00,369,0.0,0.0
2023-09-09 08:35:00,370,0.0,0.0
2023-09-09 08:35:00,371,0.0,0.0
2023-09-09 08:35:00,372,0.0,0.0
2023-09-09 08:35:00,373,0.0,0.0
2023-09-09 08:35:00,374,89.922394,69.917511
2023-09-09 08:35:00,375,43.0,34.958755
2023-09-09 08:35:00,376,166.0,116.662704
2023-09-09 08:35:00,377,166.0,116.662704
2023-09-09 08:35:00,378,183.0,116.662704
2023-09-09 08:35:00,379,0.0,0.0
2023-09-09 08:35:00,380,0.0,0.0
2023-09-09 08:35:00,381,0.0,0.0
2023-09-09 08:35:00,382,0.0,0.0
2023-09-09 08:35:00,383,0.0,0.0
2023-09-09 08:35:00,384,0.0,0.0
2023-09-09 08:35:00,385,276.5,181.044983
2023-09-09 08:35:00,386,276.5,181.21283
2023-09-09 08:35:00,387,275.0,202.0
2023-09-09 08:35:00,388,276.0,181.350159
2023-09-09 08:35:00,389,276.0,180.755005
2023-09-09 08:35:00,390,275.0,202.0
2023-09-09 08:35:00,419,0.0,0.0
2023-09-09 08:35:00,420,0.0,0.0
2023-09-09 08:35:00,421,0.0,0.0
2023-09-09 08:35:00,422,49.288956,0.0
2023-09-09 08:35:00,423,258.0,180.0
2023-09-09 08:35:00,432,144.0,108.0
2023-09-09 08:35:00,433,373.579315,254.0
2023-09-09 08:35:00,434,272.0,180.013397
2023-09-09 08:35:00,435,272.0,180.013397
2023-09-09 08:35:00,436,274.0,180.013397
2023-09-09 08:35:00,437,274.0,180.013397
2023-09-09 08:35:00,438,276.0,208.0
2023-09-09 08:35:00,439,278.0,208.0
2023-09-09 08:35:00,440,164.5,120.0
2023-09-09 08:35:00,441,164.5,120.0
2023-09-09 08:35:00,442,175.0,120.0
2023-09-09 08:35:00,443,0.0,0.0
2023-09-09 08:35:00,444,0.0,0.0
2023-09-09 08:35:00,450,230.0,130.414734
2023-09-09 08:35:00,451,132.0,85.0
2023-09-09 08:35:00,452,0.0,0.0
2023-09-09 08:35:00,453,0.0,0.0
2023-09-09 08:35:00,459,381.830414,264.399994
2023-09-09 08:35:00,467,12.0,5.000153
2023-09-09 08:35:00,468,12.0,4.000366
2023-09-09 08:35:00,469,5.000153,1.600391
2023-09-09 08:35:00,471,4.633923,0.0
2023-09-09 08:35:00,472,210.0,180.0
2023-09-09 08:35:00,473,105.0,90.0
2023-09-09 08:35:00,474,210.0,180.0
2023-09-09 08:35:00,475,105.0,90.0
2023-09-09 08:35:00,477,253.5,164.0
2023-09-09 08:35:00,478,253.5,164.0
2023-09-09 08:35:00,479,253.0,163.986282
2023-09-09 08:35:00,480,251.0,164.0
2023-09-09 08:35:00,481,251.0,164.0
2023-09-09 08:35:00,482,253.0,152.0
2023-09-09 08:35:00,485,45.0,20.00061
2023-09-09 08:35:00,486,0.0,0.0
2023-09-09 08:35:00,487,22.999725,14.00032
2023-09-09 08:35:00,488,0.0,0.0
2023-09-09 08:35:00,489,991.0,795.0
2023-09-09 08:35:00,490,993.0,795.0
2023-09-09 08:35:00,491,961.0,791.0
2023-09-09 08:35:00,492,965.0,786.0
2023-09-09 08:35:00,493,987.0,795.0
2023-09-09 08:35:00,494,0.0,0.0
2023-09-09 08:35:00,495,300.0,200.0
2023-09-09 08:35:00,496,0.0,0.0
2023-09-09 08:35:00,497,0.0,0.0
2023-09-09 08:35:00,498,400.0,240.0
2023-09-09 08:35:00,499,0.0,0.0
2023-09-09 08:35:00,501,288.5,158.003479
2023-09-09 08:35:00,502,162.364624,162.364624
2023-09-09 08:35:00,503,289.0,200.0
2023-09-09 08:35:00,507,0.0,0.0
2023-09-09 08:35:00,508,0.0,0.0
2023-09-09 08:35:00,511,0.0,0.0
2023-09-09 08:35:00,512,0.0,0.0
2023-09-09 08:35:00,513,338.0,150.0
2023-09-09 08:35:00,514,134.0,120.0
2023-09-09 08:35:00,516,850.012939,749.988525
2023-09-09 08:35:00,521,939.0,766.738403
2023-09-09 08:35:00,522,0.0,0.0
2023-09-09 08:35:00,523,0.0,0.0
2023-09-09 08:35:00,524,0.0,0.0
2023-09-09 08:35:00,525,0.0,0.0
2023-09-09 08:35:00,526,259.0,131.0
2023-09-09 08:35:00,527,1357.0,1058.099976
2023-09-09 08:35:00,528,259.0,131.0
2023-09-09 08:35:00,529,994.0,756.622681
2023-09-09 08:35:00,530,0.0,0.0
2023-09-09 08:35:00,533,0.0,0.0
2023-09-09 08:35:00,534,0.0,0.0
2023-09-09 08:35:00,535,0.0,0.0
2023-09-09 08:35:00,536,0.0,0.0
2023-09-09 08:35:00,537,0.0,0.0
2023-09-09 08:35:00,538,0.0,0.0
2023-09-09 08:35:00,539,0.0,0.0
2023-09-09 08:35:00,540,0.0,0.0
2023-09-09 08:35:00,541,76.0,50.0
2023-09-09 08:35:00,542,0.0,0.0
2023-09-09 08:35:00,544,1012.0,795.0
2023-09-09 08:35:00,545,1012.0,795.0
2023-09-09 08:35:00,546,357.0,186.0
2023-09-09 08:35:00,547,357.0,186.0
2023-09-09 08:35:00,548,326.0,254.0
2023-09-09 08:35:00,549,239.0,120.0
2023-09-09 08:35:00,550,117.0,90.0
2023-09-09 08:35:00,554,961.0,694.023254
2023-09-09 08:35:00,555,0.0,0.0
2023-09-09 08:35:00,556,0.0,0.0
2023-09-09 08:35:00,557,0.0,0.0
2023-09-09 08:35:00,558,0.0,0.0
2023-09-09 08:35:00,559,0.0,0.0
2023-09-09 08:35:00,560,0.0,0.0
2023-09-09 08:40:00,1,50.0,40.000244
2023-09-09 08:40:00,2,0.0,0.0
2023-09-09 08:40:00,3,420.365112,364.991486
2023-09-09 08:40:00,4,0.0,0.0
2023-09-09 08:40:00,5,0.0,0.0
2023-09-09 08:40:00,6,417.376984,364.991486
2023-09-09 08:40:00,7,417.770508,364.991486
2023-09-09 08:40:00,8,0.0,0.0
2023-09-09 08:40:00,9,0.0,0.0
2023-09-09 08:40:00,10,447.414246,364.371613
2023-09-09 08:40:00,11,0.0,0.0
2023-09-09 08:40:00,12,0.0,0.0
2023-09-09 08:40:00,15,423.739899,394.938477
2023-09-09 08:40:00,16,0.0,0.0
2023-09-09 08:40:00,17,0.0,0.0
2023-09-09 08:40:00,18,395.390717,380.018097
2023-09-09 08:40:00,27,615.0,615.0
2023-09-09 08:40:00,28,0.0,0.0
2023-09-09 08:40:00,29,612.0,612.0
2023-09-09 08:40:00,33,0.0,0.0
2023-09-09 08:40:00,36,980.0,795.0
2023-09-09 08:40:00,37,979.0,795.0
2023-09-09 08:40:00,43,0.0,0.0
2023-09-09 08:40:00,46,506.0,445.009064
2023-09-09 08:40:00,47,0.0,0.0
2023-09-09 08:40:00,48,462.664093,410.567047
2023-09-09 08:40:00,49,0.0,0.0
2023-09-09 08:40:00,50,463.0,405.012726
2023-09-09 08:40:00,51,0.0,0.0
2023-09-09 08:40:00,52,0.0,0.0
2023-09-09 08:40:00,53,0.0,0.0
2023-09-09 08:40:00,54,0.0,0.0
2023-09-09 08:40:00,55,0.0,0.0
2023-09-09 08:40:00,56,0.0,0.0
2023-09-09 08:40:00,57,0.0,0.0
2023-09-09 08:40:00,58,0.0,0.0
2023-09-09 08:40:00,59,0.0,0.0
2023-09-09 08:40:00,60,0.0,0.0
2023-09-09 08:40:00,61,387.786407,287.786407
2023-09-09 08:40:00,62,0.0,0.0
2023-09-09 08:40:00,63,0.0,0.0
2023-09-09 08:40:00,64,345.737427,280.014557
2023-09-09 08:40:00,65,0.0,0.0
2023-09-09 08:40:00,66,420.981476,362.561432
2023-09-09 08:40:00,67,422.444489,390.234039
2023-09-09 08:40:00,68,0.0,0.0
2023-09-09 08:40:00,69,0.0,0.0
2023-09-09 08:40:00,70,930.0,850.98584
2023-09-09 08:40:00,71,44.0,25.002136
2023-09-09 08:40:00,72,0.0,0.0
2023-09-09 08:40:00,73,0.0,0.0
2023-09-09 08:40:00,74,0.0,0.0
2023-09-09 08:40:00,75,0.0,0.0
2023-09-09 08:40:00,76,0.0,0.0
2023-09-09 08:40:00,77,0.0,0.0
2023-09-09 08:40:00,78,0.0,0.0
2023-09-09 08:40:00,79,135.0,110.005325
2023-09-09 08:40:00,80,80.5,65.0
2023-09-09 08:40:00,83,450.564667,368.93927
2023-09-09 08:40:00,84,0.0,0.0
2023-09-09 08:40:00,85,449.845184,407.298035
2023-09-09 08:40:00,86,0.0,0.0
2023-09-09 08:40:00,87,0.0,0.0
2023-09-09 08:40:00,88,411.530151,329.757294
2023-09-09 08:40:00,89,455.993927,368.582306
2023-09-09 08:40:00,90,0.0,0.0
2023-09-09 08:40:00,91,0.0,0.0
2023-09-09 08:40:00,92,947.169434,780.497742
2023-09-09 08:40:00,95,0.0,0.0
2023-09-09 08:40:00,96,0.0,0.0
2023-09-09 08:40:00,97,0.0,0.0
2023-09-09 08:40:00,98,0.0,0.0
2023-09-09 08:40:00,99,0.0,0.0
2023-09-09 08:40:00,100,0.0,0.0
2023-09-09 08:40:00,101,0.0,0.0
2023-09-09 08:40:00,102,0.0,0.0
2023-09-09 08:40:00,103,0.0,0.0
2023-09-09 08:40:00,104,0.0,0.0
2023-09-09 08:40:00,105,0.0,0.0
2023-09-09 08:40:00,106,0.0,0.0
2023-09-09 08:40:00,107,0.0,0.0
2023-09-09 08:40:00,108,0.0,0.0
2023-09-09 08:40:00,112,0.0,0.0
2023-09-09 08:40:00,113,0.0,0.0
2023-09-09 08:40:00,114,0.0,0.0
2023-09-09 08:40:00,115,0.0,0.0
2023-09-09 08:40:00,116,911.010803,750.045654
2023-09-09 08:40:00,117,100.0,60.000153
2023-09-09 08:40:00,118,100.0,60.000153
2023-09-09 08:40:00,119,0.0,0.0
2023-09-09 08:40:00,120,0.0,0.0
2023-09-09 08:40:00,126,11.0,8.0
2023-09-09 08:40:00,127,0.0,0.0
2023-09-09 08:40:00,128,994.0,750.0
2023-09-09 08:40:00,129,993.0,750.0
2023-09-09 08:40:00,130,0.0,0.0
2023-09-09 08:40:00,131,980.0,718.0
2023-09-09 08:40:00,132,936.0,758.0
2023-09-09 08:40:00,133,962.0,755.0
2023-09-09 08:40:00,134,229.092987,219.092987
2023-09-09 08:40:00,135,0.0,0.0
2023-09-09 08:40:00,136,0.0,0.0
2023-09-09 08:40:00,137,0.0,0.0
2023-09-09 08:40:00,138,0.0,0.0
2023-09-09 08:40:00,139,291.0,202.0
2023-09-09 08:40:00,140,0.0,0.0
2023-09-09 08:40:00,141,136.5,94.0
2023-09-09 08:40:00,142,168.5,88.0
2023-09-09 08:40:00,143,168.5,89.143059
2023-09-09 08:40:00,144,172.0,104.0
2023-09-09 08:40:00,145,165.5,88.436272
2023-09-09 08:40:00,146,165.5,88.436272
2023-09-09 08:40:00,147,168.0,104.0
2023-09-09 08:40:00,150,0.0,0.0
2023-09-09 08:40:00,151,0.0,0.0
2023-09-09 08:40:00,152,0.0,0.0
2023-09-09 08:40:00,153,0.0,0.0
2023-09-09 08:40:00,154,237.0,134.0
2023-09-09 08:40:00,155,122.0,67.0
2023-09-09 08:40:00,156,0.0,0.0
2023-09-09 08:40:00,158,0.0,0.0
2023-09-09 08:40:00,159,992.0,795.0
2023-09-09 08:40:00,160,0.0,0.0
2023-09-09 08:40:00,161,300.0,220.0
2023-09-09 08:40:00,162,0.0,0.0
2023-09-09 08:40:00,166,0.0,0.0
2023-09-09 08:40:00,167,0.0,0.0
2023-09-09 08:40:00,168,0.0,0.0
2023-09-09 08:40:00,169,0.0,0.0
2023-09-09 08:40:00,170,0.0,0.0
2023-09-09 08:40:00,171,0.0,0.0
2023-09-09 08:40:00,172,0.0,0.0
2023-09-09 08:40:00,173,0.0,0.0
2023-09-09 08:40:00,174,0.0,0.0
2023-09-09 08:40:00,175,0.0,0.0
2023-09-09 08:40:00,176,286.294098,153.710236
2023-09-09 08:40:00,177,157.0,106.0
2023-09-09 08:40:00,178,0.0,0.0
2023-09-09 08:40:00,179,0.0,0.0
2023-09-09 08:40:00,180,0.0,0.0
2023-09-09 08:40:00,181,0.0,0.0
2023-09-09 08:40:00,182,0.0,0.0
2023-09-09 08:40:00,183,0.0,0.0
2023-09-09 08:40:00,184,0.0,0.0
2023-09-09 08:40:00,185,0.0,0.0
2023-09-09 08:40:00,186,0.0,0.0
2023-09-09 08:40:00,187,158.5,115.997803
2023-09-09 08:40:00,188,158.5,115.997803
2023-09-09 08:40:00,189,182.0,120.0
2023-09-09 08:40:00,190,989.0,795.0
2023-09-09 08:40:00,191,988.0,795.0
2023-09-09 08:40:00,193,0.0,0.0
2023-09-09 08:40:00,194,0.0,0.0
2023-09-09 08:40:00,195,0.0,0.0
2023-09-09 08:40:00,196,38.115631,35.0
2023-09-09 08:40:00,197,0.0,0.0
2023-09-09 08:40:00,198,200.0,120.0
2023-09-09 08:40:00,200,0.0,0.0
2023-09-09 08:40:00,207,75.0,60.0
2023-09-09 08:40:00,208,0.0,0.0
2023-09-09 08:40:00,209,75.0,60.0
2023-09-09 08:40:00,210,0.0,0.0
2023-09-09 08:40:00,211,75.0,60.0
2023-09-09 08:40:00,212,89.7995,89.7995
2023-09-09 08:40:00,213,0.0,0.0
2023-09-09 08:40:00,214,0.0,0.0
2023-09-09 08:40:00,215,0.0,0.0
2023-09-09 08:40:00,216,0.0,0.0
2023-09-09 08:40:00,217,0.0,0.0
2023-09-09 08:40:00,218,0.0,0.0
2023-09-09 08:40:00,219,25.0,20.99826
2023-09-09 08:40:00,220,0.0,0.0
2023-09-09 08:40:00,231,0.0,0.0
2023-09-09 08:40:00,232,0.0,0.0
2023-09-09 08:40:00,233,0.0,0.0
2023-09-09 08:40:00,234,0.0,0.0
2023-09-09 08:40:00,237,0.0,0.0
2023-09-09 08:40:00,238,0.0,0.0
2023-09-09 08:40:00,240,286.0,200.0
2023-09-09 08:40:00,241,143.0,100.0
2023-09-09 08:40:00,242,170.0,118.0
2023-09-09 08:40:00,243,172.0,109.703369
2023-09-09 08:40:00,244,172.0,109.703369
2023-09-09 08:40:00,247,0.0,0.0
2023-09-09 08:40:00,248,0.0,0.0
2023-09-09 08:40:00,249,0.0,0.0
2023-09-09 08:40:00,250,162.0,99.279175
2023-09-09 08:40:00,251,162.0,99.590454
2023-09-09 08:40:00,252,180.0,130.0
2023-09-09 08:40:00,253,0.0,0.0
2023-09-09 08:40:00,254,0.0,0.0
2023-09-09 08:40:00,255,249.5,167.0
2023-09-09 08:40:00,256,249.5,167.0
2023-09-09 08:40:00,257,265.0,216.0
2023-09-09 08:40:00,258,253.0,162.007477
2023-09-09 08:40:00,259,253.0,162.007477
2023-09-09 08:40:00,260,248.0,208.0
2023-09-09 08:40:00,264,10.000229,5.000229
2023-09-09 08:40:00,265,10.000229,5.000229
2023-09-09 08:40:00,266,300.0,230.0
2023-09-09 08:40:00,267,0.0,0.0
2023-09-09 08:40:00,268,0.0,0.0
2023-09-09 08:40:00,269,0.0,0.0
2023-09-09 08:40:00,270,0.0,0.0
2023-09-09 08:40:00,271,0.0,0.0
2023-09-09 08:40:00,272,0.0,0.0
2023-09-09 08:40:00,273,0.0,0.0
2023-09-09 08:40:00,274,0.0,0.0
2023-09-09 08:40:00,275,0.0,0.0
2023-09-09 08:40:00,276,0.0,0.0
2023-09-09 08:40:00,277,157.0,100.0
2023-09-09 08:40:00,278,70.0,50.0
2023-09-09 08:40:00,279,0.0,0.0
2023-09-09 08:40:00,280,0.0,0.0
2023-09-09 08:40:00,281,0.0,0.0
2023-09-09 08:40:00,282,0.0,0.0
2023-09-09 08:40:00,283,0.0,0.0
2023-09-09 08:40:00,284,0.0,0.0
2023-09-09 08:40:00,285,0.0,0.0
2023-09-09 08:40:00,286,0.0,0.0
2023-09-09 08:40:00,287,0.0,0.0
2023-09-09 08:40:00,288,0.0,0.0
2023-09-09 08:40:00,289,0.0,0.0
2023-09-09 08:40:00,290,0.0,0.0
2023-09-09 08:40:00,291,0.0,0.0
2023-09-09 08:40:00,292,0.0,0.0
2023-09-09 08:40:00,293,0.0,0.0
2023-09-09 08:40:00,294,0.0,0.0
2023-09-09 08:40:00,299,176.5,123.99823
2023-09-09 08:40:00,300,176.5,123.99823
2023-09-09 08:40:00,301,175.5,123.99823
2023-09-09 08:40:00,302,175.5,123.99823
2023-09-09 08:40:00,303,215.0,132.0
2023-09-09 08:40:00,304,214.0,132.0
2023-09-09 08:40:00,305,310.922272,215.001404
2023-09-09 08:40:00,306,0.0,0.0
2023-09-09 08:40:00,307,296.934174,200.004578
2023-09-09 08:40:00,308,0.0,0.0
2023-09-09 08:40:00,309,0.0,0.0
2023-09-09 08:40:00,310,0.0,0.0
2023-09-09 08:40:00,311,155.5,119.995728
2023-09-09 08:40:00,312,155.5,119.995728
2023-09-09 08:40:00,313,171.0,122.0
2023-09-09 08:40:00,314,0.0,0.0
2023-09-09 08:40:00,315,0.0,0.0
2023-09-09 08:40:00,316,0.0,0.0
2023-09-09 08:40:00,317,0.0,0.0
2023-09-09 08:40:00,318,0.0,0.0
2023-09-09 08:40:00,319,0.0,0.0
2023-09-09 08:40:00,320,156.5,122.0
2023-09-09 08:40:00,321,156.5,122.0
2023-09-09 08:40:00,322,176.0,136.0
2023-09-09 08:40:00,323,160.0,122.0
2023-09-09 08:40:00,324,160.0,122.0
2023-09-09 08:40:00,325,171.0,136.0
2023-09-09 08:40:00,326,0.0,0.0
2023-09-09 08:40:00,327,0.0,0.0
2023-09-09 08:40:00,328,0.0,0.0
2023-09-09 08:40:00,329,0.0,0.0
2023-09-09 08:40:00,330,0.0,0.0
2023-09-09 08:40:00,331,816.0,644.669189
2023-09-09 08:40:00,332,519.0,519.0
2023-09-09 08:40:00,333,0.0,0.0
2023-09-09 08:40:00,334,0.0,0.0
2023-09-09 08:40:00,335,0.0,0.0
2023-09-09 08:40:00,336,0.0,0.0
2023-09-09 08:40:00,337,0.0,0.0
2023-09-09 08:40:00,338,0.0,0.0
2023-09-09 08:40:00,339,0.0,0.0
2023-09-09 08:40:00,340,814.341003,672.229126
2023-09-09 08:40:00,341,0.0,0.0
2023-09-09 08:40:00,342,166.0,135.0
2023-09-09 08:40:00,343,167.0,135.0
2023-09-09 08:40:00,344,100.0,59.997864
2023-09-09 08:40:00,345,0.0,0.0
2023-09-09 08:40:00,346,114.0,80.0
2023-09-09 08:40:00,347,188.0,163.0
2023-09-09 08:40:00,348,0.0,0.0
2023-09-09 08:40:00,349,0.0,0.0
2023-09-09 08:40:00,350,0.0,0.0
2023-09-09 08:40:00,351,0.0,0.0
2023-09-09 08:40:00,352,0.0,0.0
2023-09-09 08:40:00,353,0.0,0.0
2023-09-09 08:40:00,354,0.0,0.0
2023-09-09 08:40:00,355,0.0,0.0
2023-09-09 08:40:00,356,0.0,0.0
2023-09-09 08:40:00,357,26.0,10.0
2023-09-09 08:40:00,358,20.0,10.000153
2023-09-09 08:40:00,359,0.0,0.0
2023-09-09 08:40:00,360,24.999903,7.0
2023-09-09 08:40:00,361,24.999903,7.0
2023-09-09 08:40:00,362,0.0,0.0
2023-09-09 08:40:00,363,0.0,0.0
2023-09-09 08:40:00,366,0.0,0.0
2023-09-09 08:40:00,367,549.0,479.897339
2023-09-09 08:40:00,368,0.0,0.0
2023-09-09 08:40:00,369,0.0,0.0
2023-09-09 08:40:00,370,0.0,0.0
2023-09-09 08:40:00,371,0.0,0.0
2023-09-09 08:40:00,372,0.0,0.0
2023-09-09 08:40:00,373,0.0,0.0
2023-09-09 08:40:00,374,89.922394,69.917511
2023-09-09 08:40:00,375,43.0,34.958755
2023-09-09 08:40:00,376,166.0,116.662704
2023-09-09 08:40:00,377,166.0,116.662704
2023-09-09 08:40:00,378,183.0,116.662704
2023-09-09 08:40:00,379,0.0,0.0
2023-09-09 08:40:00,380,0.0,0.0
2023-09-09 08:40:00,381,0.0,0.0
2023-09-09 08:40:00,382,0.0,0.0
2023-09-09 08:40:00,383,0.0,0.0
2023-09-09 08:40:00,384,0.0,0.0
2023-09-09 08:40:00,385,276.5,181.090759
2023-09-09 08:40:00,386,276.5,181.914734
2023-09-09 08:40:00,387,275.0,202.0
2023-09-09 08:40:00,388,276.0,181.350159
2023-09-09 08:40:00,389,276.0,180.755005
2023-09-09 08:40:00,390,275.0,202.0
2023-09-09 08:40:00,419,0.0,0.0
2023-09-09 08:40:00,420,0.0,0.0
2023-09-09 08:40:00,421,0.0,0.0
2023-09-09 08:40:00,422,33.843071,0.0
2023-09-09 08:40:00,423,258.0,180.0
2023-09-09 08:40:00,432,144.0,108.0
2023-09-09 08:40:00,433,374.488373,254.0
2023-09-09 08:40:00,434,272.0,180.013397
2023-09-09 08:40:00,435,272.0,180.013397
2023-09-09 08:40:00,436,274.0,180.013397
2023-09-09 08:40:00,437,274.0,180.013397
2023-09-09 08:40:00,438,276.0,208.0
2023-09-09 08:40:00,439,278.0,208.0
2023-09-09 08:40:00,440,164.5,120.0
2023-09-09 08:40:00,441,164.5,120.0
2023-09-09 08:40:00,442,175.0,120.0
2023-09-09 08:40:00,443,0.0,0.0
2023-09-09 08:40:00,444,0.0,0.0
2023-09-09 08:40:00,450,230.0,130.414734
2023-09-09 08:40:00,451,132.0,85.0
2023-09-09 08:40:00,452,0.0,0.0
2023-09-09 08:40:00,453,0.0,0.0
2023-09-09 08:40:00,459,382.935455,264.399994
2023-09-09 08:40:00,467,12.0,5.000153
2023-09-09 08:40:00,468,12.0,4.000366
2023-09-09 08:40:00,469,5.000153,1.600391
2023-09-09 08:40:00,471,4.318451,0.0
2023-09-09 08:40:00,472,210.0,180.0
2023-09-09 08:40:00,473,105.0,90.0
2023-09-09 08:40:00,474,210.0,180.0
2023-09-09 08:40:00,475,105.0,90.0
2023-09-09 08:40:00,477,253.5,164.0
2023-09-09 08:40:00,478,253.5,164.0
2023-09-09 08:40:00,479,253.0,163.986282
2023-09-09 08:40:00,480,251.0,164.0
2023-09-09 08:40:00,481,251.0,164.0
2023-09-09 08:40:00,482,253.0,152.0
2023-09-09 08:40:00,485,45.0,20.00061
2023-09-09 08:40:00,486,0.0,0.0
2023-09-09 08:40:00,487,22.999725,14.00032
2023-09-09 08:40:00,488,0.0,0.0
2023-09-09 08:40:00,489,991.0,795.0
2023-09-09 08:40:00,490,993.0,795.0
2023-09-09 08:40:00,491,961.0,791.0
2023-09-09 08:40:00,492,965.0,786.0
2023-09-09 08:40:00,493,987.0,795.0
2023-09-09 08:40:00,494,0.0,0.0
2023-09-09 08:40:00,495,300.0,200.0
2023-09-09 08:40:00,496,0.0,0.0
2023-09-09 08:40:00,497,0.0,0.0
2023-09-09 08:40:00,498,400.0,240.0
2023-09-09 08:40:00,499,0.0,0.0
2023-09-09 08:40:00,501,288.5,158.003479
2023-09-09 08:40:00,502,168.224121,168.224121
2023-09-09 08:40:00,503,289.0,200.0
2023-09-09 08:40:00,507,0.0,0.0
2023-09-09 08:40:00,508,0.0,0.0
2023-09-09 08:40:00,511,0.0,0.0
2023-09-09 08:40:00,512,0.0,0.0
2023-09-09 08:40:00,513,338.0,150.0
2023-09-09 08:40:00,514,134.0,120.0
2023-09-09 08:40:00,516,850.012939,749.988525
2023-09-09 08:40:00,521,939.0,779.982178
2023-09-09 08:40:00,522,0.0,0.0
2023-09-09 08:40:00,523,0.0,0.0
2023-09-09 08:40:00,524,0.0,0.0
2023-09-09 08:40:00,525,0.0,0.0
2023-09-09 08:40:00,526,259.0,131.0
2023-09-09 08:40:00,527,1357.0,1058.099976
2023-09-09 08:40:00,528,259.0,131.0
2023-09-09 08:40:00,529,994.0,771.420593
2023-09-09 08:40:00,530,0.0,0.0
2023-09-09 08:40:00,533,0.0,0.0
2023-09-09 08:40:00,534,0.0,0.0
2023-09-09 08:40:00,535,0.0,0.0
2023-09-09 08:40:00,536,0.0,0.0
2023-09-09 08:40:00,537,0.0,0.0
2023-09-09 08:40:00,538,0.0,0.0
2023-09-09 08:40:00,539,0.0,0.0
2023-09-09 08:40:00,540,0.0,0.0
2023-09-09 08:40:00,541,76.0,50.0
2023-09-09 08:40:00,542,0.0,0.0
2023-09-09 08:40:00,544,1012.0,795.0
2023-09-09 08:40:00,545,1012.0,795.0
2023-09-09 08:40:00,546,357.0,186.0
2023-09-09 08:40:00,547,357.0,186.0
2023-09-09 08:40:00,548,326.0,254.0
2023-09-09 08:40:00,549,239.0,120.0
2023-09-09 08:40:00,550,117.0,90.0
2023-09-09 08:40:00,554,961.0,670.095764
2023-09-09 08:40:00,555,0.0,0.0
2023-09-09 08:40:00,556,0.0,0.0
2023-09-09 08:40:00,557,0.0,0.0
2023-09-09 08:40:00,558,0.0,0.0
2023-09-09 08:40:00,559,0.0,0.0
2023-09-09 08:40:00,560,0.0,0.0
2023-09-09 08:45:00,1,50.0,40.000244
2023-09-09 08:45:00,2,0.0,0.0
2023-09-09 08:45:00,3,412.09201,364.991486
2023-09-09 08:45:00,4,0.0,0.0
2023-09-09 08:45:00,5,0.0,0.0
2023-09-09 08:45:00,6,416.041901,364.991486
2023-09-09 08:45:00,7,412.027466,364.991486
2023-09-09 08:45:00,8,0.0,0.0
2023-09-09 08:45:00,9,0.0,0.0
2023-09-09 08:45:00,10,439.782867,364.396393
2023-09-09 08:45:00,11,0.0,0.0
2023-09-09 08:45:00,12,0.0,0.0
2023-09-09 08:45:00,15,424.023773,394.503662
2023-09-09 08:45:00,16,0.0,0.0
2023-09-09 08:45:00,17,0.0,0.0
2023-09-09 08:45:00,18,406.99707,380.018097
2023-09-09 08:45:00,27,615.0,615.0
2023-09-09 08:45:00,28,0.0,0.0
2023-09-09 08:45:00,29,612.0,612.0
2023-09-09 08:45:00,33,0.0,0.0
2023-09-09 08:45:00,36,980.0,795.0
2023-09-09 08:45:00,37,979.0,795.0
2023-09-09 08:45:00,43,0.0,0.0
2023-09-09 08:45:00,46,506.0,447.735138
2023-09-09 08:45:00,47,0.0,0.0
2023-09-09 08:45:00,48,462.664093,410.567047
2023-09-09 08:45:00,49,0.0,0.0
2023-09-09 08:45:00,50,463.0,405.012726
2023-09-09 08:45:00,51,0.0,0.0
2023-09-09 08:45:00,52,0.0,0.0
2023-09-09 08:45:00,53,0.0,0.0
2023-09-09 08:45:00,54,0.0,0.0
2023-09-09 08:45:00,55,0.0,0.0
2023-09-09 08:45:00,56,0.0,0.0
2023-09-09 08:45:00,57,0.0,0.0
2023-09-09 08:45:00,58,0.0,0.0
2023-09-09 08:45:00,59,0.0,0.0
2023-09-09 08:45:00,60,0.0,0.0
2023-09-09 08:45:00,61,392.532196,292.532196
2023-09-09 08:45:00,62,0.0,0.0
2023-09-09 08:45:00,63,0.0,0.0
2023-09-09 08:45:00,64,330.657471,280.014557
2023-09-09 08:45:00,65,0.0,0.0
2023-09-09 08:45:00,66,420.981476,362.561432
2023-09-09 08:45:00,67,399.48642,390.234039
2023-09-09 08:45:00,68,0.0,0.0
2023-09-09 08:45:00,69,0.0,0.0
2023-09-09 08:45:00,70,891.065796,850.756836
2023-09-09 08:45:00,71,44.0,25.002136
2023-09-09 08:45:00,72,0.0,0.0
2023-09-09 08:45:00,73,0.0,0.0
2023-09-09 08:45:00,74,0.0,0.0
2023-09-09 08:45:00,75,0.0,0.0
2023-09-09 08:45:00,76,0.0,0.0
2023-09-09 08:45:00,77,0.0,0.0
2023-09-09 08:45:00,78,0.0,0.0
2023-09-09 08:45:00,79,135.0,110.005325
2023-09-09 08:45:00,80,80.5,65.0
2023-09-09 08:45:00,83,420.07605,398.590088
2023-09-09 08:45:00,84,0.0,0.0
2023-09-09 08:45:00,85,449.869965,397.840485
2023-09-09 08:45:00,86,0.0,0.0
2023-09-09 08:45:00,87,0.0,0.0
2023-09-09 08:45:00,88,360.230408,329.757294
2023-09-09 08:45:00,89,455.993927,371.859863
2023-09-09 08:45:00,90,0.0,0.0
2023-09-09 08:45:00,91,0.0,0.0
2023-09-09 08:45:00,92,947.169434,767.165466
2023-09-09 08:45:00,95,0.0,0.0
2023-09-09 08:45:00,96,0.0,0.0
2023-09-09 08:45:00,97,0.0,0.0
2023-09-09 08:45:00,98,0.0,0.0
2023-09-09 08:45:00,99,0.0,0.0
2023-09-09 08:45:00,100,0.0,0.0
2023-09-09 08:45:00,101,0.0,0.0
2023-09-09 08:45:00,102,0.0,0.0
2023-09-09 08:45:00,103,0.0,0.0
2023-09-09 08:45:00,104,0.0,0.0
2023-09-09 08:45:00,105,0.0,0.0
2023-09-09 08:45:00,106,0.0,0.0
2023-09-09 08:45:00,107,0.0,0.0
2023-09-09 08:45:00,108,0.0,0.0
2023-09-09 08:45:00,112,0.0,0.0
2023-09-09 08:45:00,113,0.0,0.0
2023-09-09 08:45:00,114,0.0,0.0
2023-09-09 08:45:00,115,0.0,0.0
2023-09-09 08:45:00,116,911.010803,750.045654
2023-09-09 08:45:00,117,100.0,60.000153
2023-09-09 08:45:00,118,100.0,60.000153
2023-09-09 08:45:00,119,0.0,0.0
2023-09-09 08:45:00,120,0.0,0.0
2023-09-09 08:45:00,126,11.0,8.0
2023-09-09 08:45:00,127,0.0,0.0
2023-09-09 08:45:00,128,994.0,750.0
2023-09-09 08:45:00,129,993.0,750.0
2023-09-09 08:45:00,130,0.0,0.0
2023-09-09 08:45:00,131,980.0,718.0
2023-09-09 08:45:00,132,936.0,758.0
2023-09-09 08:45:00,133,962.0,755.0
2023-09-09 08:45:00,134,219.128815,209.128815
2023-09-09 08:45:00,135,0.0,0.0
2023-09-09 08:45:00,136,0.0,0.0
2023-09-09 08:45:00,137,0.0,0.0
2023-09-09 08:45:00,138,0.0,0.0
2023-09-09 08:45:00,139,291.0,202.0
2023-09-09 08:45:00,140,0.0,0.0
2023-09-09 08:45:00,141,136.5,94.0
2023-09-09 08:45:00,142,168.5,88.0
2023-09-09 08:45:00,143,168.5,89.143059
2023-09-09 08:45:00,144,172.0,104.0
2023-09-09 08:45:00,145,165.5,88.671867
2023-09-09 08:45:00,146,165.5,88.436272
2023-09-09 08:45:00,147,168.0,104.0
2023-09-09 08:45:00,150,0.0,0.0
2023-09-09 08:45:00,151,0.0,0.0
2023-09-09 08:45:00,152,0.0,0.0
2023-09-09 08:45:00,153,0.0,0.0
2023-09-09 08:45:00,154,237.0,134.0
2023-09-09 08:45:00,155,122.0,67.0
2023-09-09 08:45:00,156,0.0,0.0
2023-09-09 08:45:00,158,0.0,0.0
2023-09-09 08:45:00,159,992.0,795.0
2023-09-09 08:45:00,160,0.0,0.0
2023-09-09 08:45:00,161,300.0,220.0
2023-09-09 08:45:00,162,0.0,0.0
2023-09-09 08:45:00,166,0.0,0.0
2023-09-09 08:45:00,167,0.0,0.0
2023-09-09 08:45:00,168,0.0,0.0
2023-09-09 08:45:00,169,0.0,0.0
2023-09-09 08:45:00,170,0.0,0.0
2023-09-09 08:45:00,171,0.0,0.0
2023-09-09 08:45:00,172,0.0,0.0
2023-09-09 08:45:00,173,0.0,0.0
2023-09-09 08:45:00,174,0.0,0.0
2023-09-09 08:45:00,175,0.0,0.0
2023-09-09 08:45:00,176,286.370392,153.843781
2023-09-09 08:45:00,177,157.0,106.0
2023-09-09 08:45:00,178,0.0,0.0
2023-09-09 08:45:00,179,0.0,0.0
2023-09-09 08:45:00,180,0.0,0.0
2023-09-09 08:45:00,181,0.0,0.0
2023-09-09 08:45:00,182,0.0,0.0
2023-09-09 08:45:00,183,0.0,0.0
2023-09-09 08:45:00,184,0.0,0.0
2023-09-09 08:45:00,185,0.0,0.0
2023-09-09 08:45:00,186,0.0,0.0
2023-09-09 08:45:00,187,158.5,144.093536
2023-09-09 08:45:00,188,158.5,144.093536
2023-09-09 08:45:00,189,182.0,160.984604
2023-09-09 08:45:00,190,989.0,795.0
2023-09-09 08:45:00,191,988.0,795.0
2023-09-09 08:45:00,193,0.0,0.0
2023-09-09 08:45:00,194,0.0,0.0
2023-09-09 08:45:00,195,0.0,0.0
2023-09-09 08:45:00,196,38.115631,35.0
2023-09-09 08:45:00,197,0.0,0.0
2023-09-09 08:45:00,198,200.0,120.0
2023-09-09 08:45:00,200,0.0,0.0
2023-09-09 08:45:00,207,75.0,60.0
2023-09-09 08:45:00,208,0.0,0.0
2023-09-09 08:45:00,209,75.0,60.0
2023-09-09 08:45:00,210,0.0,0.0
2023-09-09 08:45:00,211,75.0,60.0
2023-09-09 08:45:00,212,89.792633,89.792633
2023-09-09 08:45:00,213,0.0,0.0
2023-09-09 08:45:00,214,0.0,0.0
2023-09-09 08:45:00,215,0.0,0.0
2023-09-09 08:45:00,216,0.0,0.0
2023-09-09 08:45:00,217,0.0,0.0
2023-09-09 08:45:00,218,0.0,0.0
2023-09-09 08:45:00,219,25.0,20.99826
2023-09-09 08:45:00,220,0.0,0.0
2023-09-09 08:45:00,231,0.0,0.0
2023-09-09 08:45:00,232,0.0,0.0
2023-09-09 08:45:00,233,0.0,0.0
2023-09-09 08:45:00,234,0.0,0.0
2023-09-09 08:45:00,237,0.0,0.0
2023-09-09 08:45:00,238,0.0,0.0
2023-09-09 08:45:00,240,286.0,200.0
2023-09-09 08:45:00,241,143.0,100.0
2023-09-09 08:45:00,242,170.0,118.0
2023-09-09 08:45:00,243,172.0,109.703369
2023-09-09 08:45:00,244,172.0,109.703369
2023-09-09 08:45:00,247,0.0,0.0
2023-09-09 08:45:00,248,0.0,0.0
2023-09-09 08:45:00,249,0.0,0.0
2023-09-09 08:45:00,250,162.0,99.334106
2023-09-09 08:45:00,251,162.0,99.553833
2023-09-09 08:45:00,252,180.0,130.0
2023-09-09 08:45:00,253,0.0,0.0
2023-09-09 08:45:00,254,0.0,0.0
2023-09-09 08:45:00,255,249.5,167.0
2023-09-09 08:45:00,256,249.5,167.0
2023-09-09 08:45:00,257,265.0,216.0
2023-09-09 08:45:00,258,253.0,162.007477
2023-09-09 08:45:00,259,253.0,162.007477
2023-09-09 08:45:00,260,248.0,208.0
2023-09-09 08:45:00,264,10.000229,5.000229
2023-09-09 08:45:00,265,10.000229,5.000229
2023-09-09 08:45:00,266,300.0,230.0
2023-09-09 08:45:00,267,0.0,0.0
2023-09-09 08:45:00,268,0.0,0.0
2023-09-09 08:45:00,269,0.0,0.0
2023-09-09 08:45:00,270,0.0,0.0
2023-09-09 08:45:00,271,0.0,0.0
2023-09-09 08:45:00,272,0.0,0.0
2023-09-09 08:45:00,273,0.0,0.0
2023-09-09 08:45:00,274,0.0,0.0
2023-09-09 08:45:00,275,0.0,0.0
2023-09-09 08:45:00,276,0.0,0.0
2023-09-09 08:45:00,277,157.0,100.0
2023-09-09 08:45:00,278,70.0,50.0
2023-09-09 08:45:00,279,0.0,0.0
2023-09-09 08:45:00,280,0.0,0.0
2023-09-09 08:45:00,281,0.0,0.0
2023-09-09 08:45:00,282,0.0,0.0
2023-09-09 08:45:00,283,0.0,0.0
2023-09-09 08:45:00,284,0.0,0.0
2023-09-09 08:45:00,285,0.0,0.0
2023-09-09 08:45:00,286,0.0,0.0
2023-09-09 08:45:00,287,0.0,0.0
2023-09-09 08:45:00,288,0.0,0.0
2023-09-09 08:45:00,289,0.0,0.0
2023-09-09 08:45:00,290,0.0,0.0
2023-09-09 08:45:00,291,0.0,0.0
2023-09-09 08:45:00,292,0.0,0.0
2023-09-09 08:45:00,293,0.0,0.0
2023-09-09 08:45:00,294,0.0,0.0
2023-09-09 08:45:00,299,176.5,123.99823
2023-09-09 08:45:00,300,176.5,123.99823
2023-09-09 08:45:00,301,175.5,123.99823
2023-09-09 08:45:00,302,175.5,123.99823
2023-09-09 08:45:00,303,215.0,132.0
2023-09-09 08:45:00,304,214.0,132.0
2023-09-09 08:45:00,305,311.056244,215.001404
2023-09-09 08:45:00,306,0.0,0.0
2023-09-09 08:45:00,307,296.245178,200.004578
2023-09-09 08:45:00,308,0.0,0.0
2023-09-09 08:45:00,309,0.0,0.0
2023-09-09 08:45:00,310,0.0,0.0
2023-09-09 08:45:00,311,155.5,119.995728
2023-09-09 08:45:00,312,155.5,119.995728
2023-09-09 08:45:00,313,171.0,122.0
2023-09-09 08:45:00,314,15.729146,0.0
2023-09-09 08:45:00,315,13.539605,0.0
2023-09-09 08:45:00,316,0.0,0.0
2023-09-09 08:45:00,317,0.0,0.0
2023-09-09 08:45:00,318,0.0,0.0
2023-09-09 08:45:00,319,0.0,0.0
2023-09-09 08:45:00,320,156.5,122.0
2023-09-09 08:45:00,321,156.5,122.0
2023-09-09 08:45:00,322,176.0,136.0
2023-09-09 08:45:00,323,160.0,122.0
2023-09-09 08:45:00,324,160.0,122.0
2023-09-09 08:45:00,325,171.0,136.0
2023-09-09 08:45:00,326,0.0,0.0
2023-09-09 08:45:00,327,0.0,0.0
2023-09-09 08:45:00,328,0.0,0.0
2023-09-09 08:45:00,329,0.0,0.0
2023-09-09 08:45:00,330,0.0,0.0
2023-09-09 08:45:00,331,787.509827,644.669189
2023-09-09 08:45:00,332,519.0,519.0
2023-09-09 08:45:00,333,0.0,0.0
2023-09-09 08:45:00,334,0.0,0.0
2023-09-09 08:45:00,335,0.0,0.0
2023-09-09 08:45:00,336,0.0,0.0
2023-09-09 08:45:00,337,0.0,0.0
2023-09-09 08:45:00,338,0.0,0.0
2023-09-09 08:45:00,339,0.0,0.0
2023-09-09 08:45:00,340,818.0,670.569702
2023-09-09 08:45:00,341,0.0,0.0
2023-09-09 08:45:00,342,166.0,135.0
2023-09-09 08:45:00,343,167.0,135.0
2023-09-09 08:45:00,344,100.0,59.997864
2023-09-09 08:45:00,345,0.0,0.0
2023-09-09 08:45:00,346,114.0,80.0
2023-09-09 08:45:00,347,188.0,163.0
2023-09-09 08:45:00,348,0.0,0.0
2023-09-09 08:45:00,349,0.0,0.0
2023-09-09 08:45:00,350,0.0,0.0
2023-09-09 08:45:00,351,0.0,0.0
2023-09-09 08:45:00,352,0.0,0.0
2023-09-09 08:45:00,353,0.0,0.0
2023-09-09 08:45:00,354,0.0,0.0
2023-09-09 08:45:00,355,0.0,0.0
2023-09-09 08:45:00,356,0.0,0.0
2023-09-09 08:45:00,357,26.0,10.0
2023-09-09 08:45:00,358,20.0,10.000153
2023-09-09 08:45:00,359,0.0,0.0
2023-09-09 08:45:00,360,24.999903,7.0
2023-09-09 08:45:00,361,24.999903,7.0
2023-09-09 08:45:00,362,0.0,0.0
2023-09-09 08:45:00,363,0.0,0.0
2023-09-09 08:45:00,366,0.0,0.0
2023-09-09 08:45:00,367,501.566284,479.897339
2023-09-09 08:45:00,368,0.0,0.0
2023-09-09 08:45:00,369,0.0,0.0
2023-09-09 08:45:00,370,0.0,0.0
2023-09-09 08:45:00,371,0.0,0.0
2023-09-09 08:45:00,372,0.0,0.0
2023-09-09 08:45:00,373,0.0,0.0
2023-09-09 08:45:00,374,89.922394,69.917511
2023-09-09 08:45:00,375,43.0,34.958755
2023-09-09 08:45:00,376,166.0,116.662704
2023-09-09 08:45:00,377,166.0,116.662704
2023-09-09 08:45:00,378,183.0,116.662704
2023-09-09 08:45:00,379,0.0,0.0
2023-09-09 08:45:00,380,0.0,0.0
2023-09-09 08:45:00,381,0.0,0.0
2023-09-09 08:45:00,382,0.0,0.0
2023-09-09 08:45:00,383,0.0,0.0
2023-09-09 08:45:00,384,0.0,0.0
2023-09-09 08:45:00,385,276.5,181.090759
2023-09-09 08:45:00,386,276.5,181.411194
2023-09-09 08:45:00,387,275.0,202.0
2023-09-09 08:45:00,388,276.0,181.319641
2023-09-09 08:45:00,389,276.0,180.785583
2023-09-09 08:45:00,390,275.0,202.0
2023-09-09 08:45:00,419,0.0,0.0
2023-09-09 08:45:00,420,0.0,0.0
2023-09-09 08:45:00,421,0.0,0.0
2023-09-09 08:45:00,422,0.0,0.0
2023-09-09 08:45:00,423,258.0,180.0
2023-09-09 08:45:00,432,144.0,108.0
2023-09-09 08:45:00,433,371.916626,254.0
2023-09-09 08:45:00,434,272.0,180.013397
2023-09-09 08:45:00,435,272.0,180.013397
2023-09-09 08:45:00,436,274.0,180.013397
2023-09-09 08:45:00,437,274.0,180.013397
2023-09-09 08:45:00,438,276.0,208.0
2023-09-09 08:45:00,439,278.0,208.0
2023-09-09 08:45:00,440,164.5,120.0
2023-09-09 08:45:00,441,164.5,120.0
2023-09-09 08:45:00,442,175.0,120.0
2023-09-09 08:45:00,443,0.0,0.0
2023-09-09 08:45:00,444,0.0,0.0
2023-09-09 08:45:00,450,230.0,130.414734
2023-09-09 08:45:00,451,132.0,85.0
2023-09-09 08:45:00,452,0.0,0.0
2023-09-09 08:45:00,453,0.0,0.0
2023-09-09 08:45:00,459,376.537292,264.399994
2023-09-09 08:45:00,467,12.0,5.000153
2023-09-09 08:45:00,468,12.0,4.000366
2023-09-09 08:45:00,469,5.000153,1.600391
2023-09-09 08:45:00,471,4.917266,0.0
2023-09-09 08:45:00,472,210.0,180.0
2023-09-09 08:45:00,473,105.0,90.0
2023-09-09 08:45:00,474,210.0,180.0
2023-09-09 08:45:00,475,105.0,90.0
2023-09-09 08:45:00,477,253.5,164.0
2023-09-09 08:45:00,478,253.5,164.0
2023-09-09 08:45:00,479,253.0,163.986282
2023-09-09 08:45:00,480,251.0,164.0
2023-09-09 08:45:00,481,251.0,164.0
2023-09-09 08:45:00,482,253.0,152.0
2023-09-09 08:45:00,485,45.0,20.00061
2023-09-09 08:45:00,486,0.0,0.0
2023-09-09 08:45:00,487,22.999725,14.00032
2023-09-09 08:45:00,488,0.0,0.0
2023-09-09 08:45:00,489,991.0,795.0
2023-09-09 08:45:00,490,993.0,795.0
2023-09-09 08:45:00,491,961.0,791.0
2023-09-09 08:45:00,492,965.0,786.0
2023-09-09 08:45:00,493,987.0,795.0
2023-09-09 08:45:00,494,0.0,0.0
2023-09-09 08:45:00,495,300.0,200.0
2023-09-09 08:45:00,496,0.0,0.0
2023-09-09 08:45:00,497,0.0,0.0
2023-09-09 08:45:00,498,400.0,240.0
2023-09-09 08:45:00,499,0.0,0.0
2023-09-09 08:45:00,501,288.5,158.003479
2023-09-09 08:45:00,502,159.297485,159.297485
2023-09-09 08:45:00,503,289.0,200.0
2023-09-09 08:45:00,507,0.0,0.0
2023-09-09 08:45:00,508,0.0,0.0
2023-09-09 08:45:00,511,0.0,0.0
2023-09-09 08:45:00,512,0.0,0.0
2023-09-09 08:45:00,513,338.0,150.0
2023-09-09 08:45:00,514,134.0,120.0
2023-09-09 08:45:00,516,850.012939,749.988525
2023-09-09 08:45:00,521,939.0,769.704041
2023-09-09 08:45:00,522,0.0,0.0
2023-09-09 08:45:00,523,0.0,0.0
2023-09-09 08:45:00,524,0.0,0.0
2023-09-09 08:45:00,525,0.0,0.0
2023-09-09 08:45:00,526,259.0,131.0
2023-09-09 08:45:00,527,1357.0,1058.099976
2023-09-09 08:45:00,528,259.0,131.0
2023-09-09 08:45:00,529,994.0,769.547058
2023-09-09 08:45:00,530,0.0,0.0
2023-09-09 08:45:00,533,0.0,0.0
2023-09-09 08:45:00,534,0.0,0.0
2023-09-09 08:45:00,535,0.0,0.0
2023-09-09 08:45:00,536,0.0,0.0
2023-09-09 08:45:00,537,0.0,0.0
2023-09-09 08:45:00,538,0.0,0.0
2023-09-09 08:45:00,539,0.0,0.0
2023-09-09 08:45:00,540,0.0,0.0
2023-09-09 08:45:00,541,76.0,50.0
2023-09-09 08:45:00,542,0.0,0.0
2023-09-09 08:45:00,544,1012.0,795.0
2023-09-09 08:45:00,545,1012.0,795.0
2023-09-09 08:45:00,546,357.0,186.0
2023-09-09 08:45:00,547,357.0,186.0
2023-09-09 08:45:00,548,326.0,254.0
2023-09-09 08:45:00,549,180.300385,120.0
2023-09-09 08:45:00,550,104.325729,90.0
2023-09-09 08:45:00,554,805.021851,685.611389
2023-09-09 08:45:00,555,0.0,0.0
2023-09-09 08:45:00,556,0.0,0.0
2023-09-09 08:45:00,557,0.0,0.0
2023-09-09 08:45:00,558,0.0,0.0
2023-09-09 08:45:00,559,0.0,0.0
2023-09-09 08:45:00,560,0.0,0.0
2023-09-09 08:50:00,1,50.0,40.000244
2023-09-09 08:50:00,2,0.0,0.0
2023-09-09 08:50:00,3,419.705719,364.991486
2023-09-09 08:50:00,4,0.0,0.0
2023-09-09 08:50:00,5,0.0,0.0
2023-09-09 08:50:00,6,417.836334,364.991486
2023-09-09 08:50:00,7,419.692932,364.991486
2023-09-09 08:50:00,8,0.0,0.0
2023-09-09 08:50:00,9,0.0,0.0
2023-09-09 08:50:00,10,441.9216,364.371613
2023-09-09 08:50:00,11,0.0,0.0
2023-09-09 08:50:00,12,0.0,0.0
2023-09-09 08:50:00,15,425.160828,394.77832
2023-09-09 08:50:00,16,0.0,0.0
2023-09-09 08:50:00,17,0.0,0.0
2023-09-09 08:50:00,18,380.018097,380.018097
2023-09-09 08:50:00,27,615.0,615.0
2023-09-09 08:50:00,28,0.0,0.0
2023-09-09 08:50:00,29,612.0,612.0
2023-09-09 08:50:00,33,0.0,0.0
2023-09-09 08:50:00,36,980.0,795.0
2023-09-09 08:50:00,37,979.0,795.0
2023-09-09 08:50:00,43,0.0,0.0
2023-09-09 08:50:00,46,505.674438,445.009064
2023-09-09 08:50:00,47,0.0,0.0
2023-09-09 08:50:00,48,462.664093,410.567047
2023-09-09 08:50:00,49,0.0,0.0
2023-09-09 08:50:00,50,463.0,405.012726
2023-09-09 08:50:00,51,0.0,0.0
2023-09-09 08:50:00,52,0.0,0.0
2023-09-09 08:50:00,53,0.0,0.0
2023-09-09 08:50:00,54,0.0,0.0
2023-09-09 08:50:00,55,0.0,0.0
2023-09-09 08:50:00,56,0.0,0.0
2023-09-09 08:50:00,57,0.0,0.0
2023-09-09 08:50:00,58,0.0,0.0
2023-09-09 08:50:00,59,0.0,0.0
2023-09-09 08:50:00,60,0.0,0.0
2023-09-09 08:50:00,61,385.042084,285.042084
2023-09-09 08:50:00,62,0.0,0.0
2023-09-09 08:50:00,63,0.0,0.0
2023-09-09 08:50:00,64,330.188293,280.014557
2023-09-09 08:50:00,65,0.0,0.0
2023-09-09 08:50:00,66,381.690704,362.561432
2023-09-09 08:50:00,67,390.2341,390.234039
2023-09-09 08:50:00,68,0.0,0.0
2023-09-09 08:50:00,69,0.0,0.0
2023-09-09 08:50:00,70,853.324829,850.756836
2023-09-09 08:50:00,71,44.0,25.002136
2023-09-09 08:50:00,72,0.0,0.0
2023-09-09 08:50:00,73,0.0,0.0
2023-09-09 08:50:00,74,0.0,0.0
2023-09-09 08:50:00,75,0.0,0.0
2023-09-09 08:50:00,76,0.0,0.0
2023-09-09 08:50:00,77,0.0,0.0
2023-09-09 08:50:00,78,0.0,0.0
2023-09-09 08:50:00,79,135.0,110.005325
2023-09-09 08:50:00,80,0.0,0.0
2023-09-09 08:50:00,83,387.903656,386.881531
2023-09-09 08:50:00,84,0.0,0.0
2023-09-09 08:50:00,85,449.969208,376.140717
2023-09-09 08:50:00,86,0.0,0.0
2023-09-09 08:50:00,87,0.0,0.0
2023-09-09 08:50:00,88,335.328369,335.230469
2023-09-09 08:50:00,89,455.993927,371.045288
2023-09-09 08:50:00,90,0.0,0.0
2023-09-09 08:50:00,91,0.0,0.0
2023-09-09 08:50:00,92,947.169434,754.134521
2023-09-09 08:50:00,95,0.0,0.0
2023-09-09 08:50:00,96,0.0,0.0
2023-09-09 08:50:00,97,0.0,0.0
2023-09-09 08:50:00,98,0.0,0.0
2023-09-09 08:50:00,99,0.0,0.0
2023-09-09 08:50:00,100,0.0,0.0
2023-09-09 08:50:00,101,0.0,0.0
2023-09-09 08:50:00,102,0.0,0.0
2023-09-09 08:50:00,103,0.0,0.0
2023-09-09 08:50:00,104,0.0,0.0
2023-09-09 08:50:00,105,0.0,0.0
2023-09-09 08:50:00,106,0.0,0.0
2023-09-09 08:50:00,107,0.0,0.0
2023-09-09 08:50:00,108,0.0,0.0
2023-09-09 08:50:00,112,0.0,0.0
2023-09-09 08:50:00,113,0.0,0.0
2023-09-09 08:50:00,114,0.0,0.0
2023-09-09 08:50:00,115,0.0,0.0
2023-09-09 08:50:00,116,911.010803,750.045654
2023-09-09 08:50:00,117,100.0,60.000153
2023-09-09 08:50:00,118,100.0,60.000153
2023-09-09 08:50:00,119,0.0,0.0
2023-09-09 08:50:00,120,0.0,0.0
2023-09-09 08:50:00,126,11.0,8.0
2023-09-09 08:50:00,127,0.0,0.0
2023-09-09 08:50:00,128,994.0,750.0
2023-09-09 08:50:00,129,993.0,750.0
2023-09-09 08:50:00,130,0.0,0.0
2023-09-09 08:50:00,131,980.0,718.0
2023-09-09 08:50:00,132,936.0,758.0
2023-09-09 08:50:00,133,962.0,755.0
2023-09-09 08:50:00,134,210.697998,200.697998
2023-09-09 08:50:00,135,0.0,0.0
2023-09-09 08:50:00,136,0.0,0.0
2023-09-09 08:50:00,137,0.0,0.0
2023-09-09 08:50:00,138,0.0,0.0
2023-09-09 08:50:00,139,291.0,202.0
2023-09-09 08:50:00,140,0.0,0.0
2023-09-09 08:50:00,141,136.5,94.0
2023-09-09 08:50:00,142,168.5,88.0
2023-09-09 08:50:00,143,168.5,88.907463
2023-09-09 08:50:00,144,172.0,104.0
2023-09-09 08:50:00,145,165.5,88.436272
2023-09-09 08:50:00,146,165.5,88.200645
2023-09-09 08:50:00,147,168.0,104.0
2023-09-09 08:50:00,150,0.0,0.0
2023-09-09 08:50:00,151,0.0,0.0
2023-09-09 08:50:00,152,0.0,0.0
2023-09-09 08:50:00,153,0.0,0.0
2023-09-09 08:50:00,154,237.0,134.0
2023-09-09 08:50:00,155,122.0,67.0
2023-09-09 08:50:00,156,0.0,0.0
2023-09-09 08:50:00,158,0.0,0.0
2023-09-09 08:50:00,159,992.0,795.0
2023-09-09 08:50:00,160,0.0,0.0
2023-09-09 08:50:00,161,300.0,220.0
2023-09-09 08:50:00,162,0.0,0.0
2023-09-09 08:50:00,166,0.0,0.0
2023-09-09 08:50:00,167,0.0,0.0
2023-09-09 08:50:00,168,0.0,0.0
2023-09-09 08:50:00,169,0.0,0.0
2023-09-09 08:50:00,170,0.0,0.0
2023-09-09 08:50:00,171,0.0,0.0
2023-09-09 08:50:00,172,0.0,0.0
2023-09-09 08:50:00,173,0.0,0.0
2023-09-09 08:50:00,174,0.0,0.0
2023-09-09 08:50:00,175,0.0,0.0
2023-09-09 08:50:00,176,286.008026,153.481354
2023-09-09 08:50:00,177,157.0,106.0
2023-09-09 08:50:00,178,0.0,0.0
2023-09-09 08:50:00,179,0.0,0.0
2023-09-09 08:50:00,180,0.0,0.0
2023-09-09 08:50:00,181,0.0,0.0
2023-09-09 08:50:00,182,0.0,0.0
2023-09-09 08:50:00,183,0.0,0.0
2023-09-09 08:50:00,184,0.0,0.0
2023-09-09 08:50:00,185,0.0,0.0
2023-09-09 08:50:00,186,0.0,0.0
2023-09-09 08:50:00,187,158.5,156.100235
2023-09-09 08:50:00,188,158.5,156.100235
2023-09-09 08:50:00,189,182.0,178.499344
2023-09-09 08:50:00,190,989.0,795.0
2023-09-09 08:50:00,191,988.0,795.0
2023-09-09 08:50:00,193,0.0,0.0
2023-09-09 08:50:00,194,0.0,0.0
2023-09-09 08:50:00,195,0.0,0.0
2023-09-09 08:50:00,196,38.115631,35.0
2023-09-09 08:50:00,197,0.0,0.0
2023-09-09 08:50:00,198,200.0,120.0
2023-09-09 08:50:00,200,0.0,0.0
2023-09-09 08:50:00,207,75.0,60.0
2023-09-09 08:50:00,208,0.0,0.0
2023-09-09 08:50:00,209,75.0,60.0
2023-09-09 08:50:00,210,0.0,0.0
2023-09-09 08:50:00,211,75.0,60.0
2023-09-09 08:50:00,212,89.797211,89.797211
2023-09-09 08:50:00,213,0.0,0.0
2023-09-09 08:50:00,214,0.0,0.0
2023-09-09 08:50:00,215,0.0,0.0
2023-09-09 08:50:00,216,0.0,0.0
2023-09-09 08:50:00,217,0.0,0.0
2023-09-09 08:50:00,218,0.0,0.0
2023-09-09 08:50:00,219,25.0,20.99826
2023-09-09 08:50:00,220,0.0,0.0
2023-09-09 08:50:00,231,0.0,0.0
2023-09-09 08:50:00,232,0.0,0.0
2023-09-09 08:50:00,233,0.0,0.0
2023-09-09 08:50:00,234,0.0,0.0
2023-09-09 08:50:00,237,0.0,0.0
2023-09-09 08:50:00,238,0.0,0.0
2023-09-09 08:50:00,240,286.0,200.0
2023-09-09 08:50:00,241,143.0,100.0
2023-09-09 08:50:00,242,170.0,118.0
2023-09-09 08:50:00,243,172.0,109.703369
2023-09-09 08:50:00,244,172.0,109.703369
2023-09-09 08:50:00,247,0.0,0.0
2023-09-09 08:50:00,248,0.0,0.0
2023-09-09 08:50:00,249,0.0,0.0
2023-09-09 08:50:00,250,162.0,99.334106
2023-09-09 08:50:00,251,162.0,99.553833
2023-09-09 08:50:00,252,180.0,130.0
2023-09-09 08:50:00,253,0.0,0.0
2023-09-09 08:50:00,254,0.0,0.0
2023-09-09 08:50:00,255,249.5,167.0
2023-09-09 08:50:00,256,249.5,167.0
2023-09-09 08:50:00,257,265.0,216.0
2023-09-09 08:50:00,258,253.0,162.007477
2023-09-09 08:50:00,259,253.0,162.007477
2023-09-09 08:50:00,260,248.0,208.0
2023-09-09 08:50:00,264,10.000229,5.000229
2023-09-09 08:50:00,265,10.000229,5.000229
2023-09-09 08:50:00,266,300.0,230.0
2023-09-09 08:50:00,267,0.0,0.0
2023-09-09 08:50:00,268,0.0,0.0
2023-09-09 08:50:00,269,0.0,0.0
2023-09-09 08:50:00,270,0.0,0.0
2023-09-09 08:50:00,271,0.0,0.0
2023-09-09 08:50:00,272,0.0,0.0
2023-09-09 08:50:00,273,0.0,0.0
2023-09-09 08:50:00,274,0.0,0.0
2023-09-09 08:50:00,275,0.0,0.0
2023-09-09 08:50:00,276,0.0,0.0
2023-09-09 08:50:00,277,157.0,100.0
2023-09-09 08:50:00,278,70.0,50.0
2023-09-09 08:50:00,279,0.0,0.0
2023-09-09 08:50:00,280,0.0,0.0
2023-09-09 08:50:00,281,0.0,0.0
2023-09-09 08:50:00,282,0.0,0.0
2023-09-09 08:50:00,283,0.0,0.0
2023-09-09 08:50:00,284,0.0,0.0
2023-09-09 08:50:00,285,0.0,0.0
2023-09-09 08:50:00,286,0.0,0.0
2023-09-09 08:50:00,287,0.0,0.0
2023-09-09 08:50:00,288,0.0,0.0
2023-09-09 08:50:00,289,0.0,0.0
2023-09-09 08:50:00,290,0.0,0.0
2023-09-09 08:50:00,291,0.0,0.0
2023-09-09 08:50:00,292,0.0,0.0
2023-09-09 08:50:00,293,0.0,0.0
2023-09-09 08:50:00,294,0.0,0.0
2023-09-09 08:50:00,299,176.5,123.99823
2023-09-09 08:50:00,300,176.5,123.99823
2023-09-09 08:50:00,301,175.5,123.99823
2023-09-09 08:50:00,302,175.5,123.99823
2023-09-09 08:50:00,303,215.0,132.0
2023-09-09 08:50:00,304,214.0,132.0
2023-09-09 08:50:00,305,311.36557,215.001404
2023-09-09 08:50:00,306,0.0,0.0
2023-09-09 08:50:00,307,296.596313,200.004578
2023-09-09 08:50:00,308,0.0,0.0
2023-09-09 08:50:00,309,0.0,0.0
2023-09-09 08:50:00,310,0.0,0.0
2023-09-09 08:50:00,311,155.5,119.995728
2023-09-09 08:50:00,312,155.5,119.995728
2023-09-09 08:50:00,313,171.0,122.0
2023-09-09 08:50:00,314,28.173384,0.0
2023-09-09 08:50:00,315,27.8377,0.0
2023-09-09 08:50:00,316,0.0,0.0
2023-09-09 08:50:00,317,0.0,0.0
2023-09-09 08:50:00,318,0.0,0.0
2023-09-09 08:50:00,319,0.0,0.0
2023-09-09 08:50:00,320,156.5,122.0
2023-09-09 08:50:00,321,156.5,122.0
2023-09-09 08:50:00,322,176.0,136.0
2023-09-09 08:50:00,323,160.0,122.0
2023-09-09 08:50:00,324,160.0,122.0
2023-09-09 08:50:00,325,171.0,136.0
2023-09-09 08:50:00,326,0.0,0.0
2023-09-09 08:50:00,327,0.0,0.0
2023-09-09 08:50:00,328,0.0,0.0
2023-09-09 08:50:00,329,0.0,0.0
2023-09-09 08:50:00,330,0.0,0.0
2023-09-09 08:50:00,331,783.586548,644.669189
2023-09-09 08:50:00,332,519.0,519.0
2023-09-09 08:50:00,333,0.0,0.0
2023-09-09 08:50:00,334,0.0,0.0
2023-09-09 08:50:00,335,0.0,0.0
2023-09-09 08:50:00,336,0.0,0.0
2023-09-09 08:50:00,337,0.0,0.0
2023-09-09 08:50:00,338,0.0,0.0
2023-09-09 08:50:00,339,0.0,0.0
2023-09-09 08:50:00,340,818.0,671.482422
2023-09-09 08:50:00,341,0.0,0.0
2023-09-09 08:50:00,342,166.0,135.0
2023-09-09 08:50:00,343,167.0,135.0
2023-09-09 08:50:00,344,100.0,59.997864
2023-09-09 08:50:00,345,0.0,0.0
2023-09-09 08:50:00,346,114.0,80.0
2023-09-09 08:50:00,347,188.0,163.0
2023-09-09 08:50:00,348,0.0,0.0
2023-09-09 08:50:00,349,0.0,0.0
2023-09-09 08:50:00,350,0.0,0.0
2023-09-09 08:50:00,351,0.0,0.0
2023-09-09 08:50:00,352,0.0,0.0
2023-09-09 08:50:00,353,0.0,0.0
2023-09-09 08:50:00,354,0.0,0.0
2023-09-09 08:50:00,355,0.0,0.0
2023-09-09 08:50:00,356,0.0,0.0
2023-09-09 08:50:00,357,26.0,10.0
2023-09-09 08:50:00,358,20.0,10.000153
2023-09-09 08:50:00,359,0.0,0.0
2023-09-09 08:50:00,360,24.999903,7.0
2023-09-09 08:50:00,361,24.999903,7.0
2023-09-09 08:50:00,362,0.0,0.0
2023-09-09 08:50:00,363,0.0,0.0
2023-09-09 08:50:00,366,0.0,0.0
2023-09-09 08:50:00,367,549.0,479.897339
2023-09-09 08:50:00,368,0.0,0.0
2023-09-09 08:50:00,369,0.0,0.0
2023-09-09 08:50:00,370,0.0,0.0
2023-09-09 08:50:00,371,0.0,0.0
2023-09-09 08:50:00,372,0.0,0.0
2023-09-09 08:50:00,373,0.0,0.0
2023-09-09 08:50:00,374,89.922394,69.917511
2023-09-09 08:50:00,375,43.0,34.958755
2023-09-09 08:50:00,376,166.0,116.662704
2023-09-09 08:50:00,377,166.0,116.662704
2023-09-09 08:50:00,378,183.0,116.662704
2023-09-09 08:50:00,379,0.0,0.0
2023-09-09 08:50:00,380,0.0,0.0
2023-09-09 08:50:00,381,0.0,0.0
2023-09-09 08:50:00,382,0.0,0.0
2023-09-09 08:50:00,383,0.0,0.0
2023-09-09 08:50:00,384,0.0,0.0
2023-09-09 08:50:00,385,276.5,181.044983
2023-09-09 08:50:00,386,276.5,182.494568
2023-09-09 08:50:00,387,275.0,202.0
2023-09-09 08:50:00,388,276.0,181.319641
2023-09-09 08:50:00,389,276.0,180.755005
2023-09-09 08:50:00,390,275.0,202.0
2023-09-09 08:50:00,419,0.0,0.0
2023-09-09 08:50:00,420,0.0,0.0
2023-09-09 08:50:00,421,0.0,0.0
2023-09-09 08:50:00,422,0.0,0.0
2023-09-09 08:50:00,423,258.0,180.0
2023-09-09 08:50:00,432,144.0,108.0
2023-09-09 08:50:00,433,374.567993,254.0
2023-09-09 08:50:00,434,272.0,180.013397
2023-09-09 08:50:00,435,272.0,180.013397
2023-09-09 08:50:00,436,274.0,180.013397
2023-09-09 08:50:00,437,274.0,180.013397
2023-09-09 08:50:00,438,276.0,208.0
2023-09-09 08:50:00,439,278.0,208.0
2023-09-09 08:50:00,440,164.5,120.0
2023-09-09 08:50:00,441,164.5,120.0
2023-09-09 08:50:00,442,175.0,120.0
2023-09-09 08:50:00,443,0.0,0.0
2023-09-09 08:50:00,444,0.0,0.0
2023-09-09 08:50:00,450,230.0,130.429993
2023-09-09 08:50:00,451,132.0,85.0
2023-09-09 08:50:00,452,0.0,0.0
2023-09-09 08:50:00,453,0.0,0.0
2023-09-09 08:50:00,459,384.114197,264.399994
2023-09-09 08:50:00,467,12.0,5.000153
2023-09-09 08:50:00,468,12.0,4.000366
2023-09-09 08:50:00,469,5.000153,1.600391
2023-09-09 08:50:00,471,5.275485,0.0
2023-09-09 08:50:00,472,210.0,180.0
2023-09-09 08:50:00,473,105.0,90.0
2023-09-09 08:50:00,474,210.0,180.0
2023-09-09 08:50:00,475,105.0,90.0
2023-09-09 08:50:00,477,253.5,164.0
2023-09-09 08:50:00,478,253.5,164.0
2023-09-09 08:50:00,479,253.0,163.986282
2023-09-09 08:50:00,480,251.0,164.0
2023-09-09 08:50:00,481,251.0,164.0
2023-09-09 08:50:00,482,253.0,163.986282
2023-09-09 08:50:00,485,45.0,20.00061
2023-09-09 08:50:00,486,0.0,0.0
2023-09-09 08:50:00,487,22.999725,14.00032
2023-09-09 08:50:00,488,0.0,0.0
2023-09-09 08:50:00,489,991.0,795.0
2023-09-09 08:50:00,490,993.0,795.0
2023-09-09 08:50:00,491,961.0,791.0
2023-09-09 08:50:00,492,965.0,786.0
2023-09-09 08:50:00,493,987.0,795.0
2023-09-09 08:50:00,494,0.0,0.0
2023-09-09 08:50:00,495,300.0,200.0
2023-09-09 08:50:00,496,0.0,0.0
2023-09-09 08:50:00,497,0.0,0.0
2023-09-09 08:50:00,498,400.0,240.0
2023-09-09 08:50:00,499,0.0,0.0
2023-09-09 08:50:00,501,288.5,158.003479
2023-09-09 08:50:00,502,158.885376,158.885376
2023-09-09 08:50:00,503,289.0,200.0
2023-09-09 08:50:00,507,0.0,0.0
2023-09-09 08:50:00,508,0.0,0.0
2023-09-09 08:50:00,511,0.0,0.0
2023-09-09 08:50:00,512,0.0,0.0
2023-09-09 08:50:00,513,338.0,150.0
2023-09-09 08:50:00,514,134.0,120.0
2023-09-09 08:50:00,516,850.012939,749.988525
2023-09-09 08:50:00,521,939.0,765.715454
2023-09-09 08:50:00,522,0.0,0.0
2023-09-09 08:50:00,523,0.0,0.0
2023-09-09 08:50:00,524,0.0,0.0
2023-09-09 08:50:00,525,0.0,0.0
2023-09-09 08:50:00,526,259.0,131.0
2023-09-09 08:50:00,527,1357.0,1058.099976
2023-09-09 08:50:00,528,259.0,131.0
2023-09-09 08:50:00,529,946.454529,766.881775
2023-09-09 08:50:00,530,0.0,0.0
2023-09-09 08:50:00,533,0.0,0.0
2023-09-09 08:50:00,534,0.0,0.0
2023-09-09 08:50:00,535,0.0,0.0
2023-09-09 08:50:00,536,0.0,0.0
2023-09-09 08:50:00,537,0.0,0.0
2023-09-09 08:50:00,538,0.0,0.0
2023-09-09 08:50:00,539,0.0,0.0
2023-09-09 08:50:00,540,0.0,0.0
2023-09-09 08:50:00,541,76.0,50.0
2023-09-09 08:50:00,542,0.0,0.0
2023-09-09 08:50:00,544,1012.0,795.0
2023-09-09 08:50:00,545,1012.0,795.0
2023-09-09 08:50:00,546,357.0,186.0
2023-09-09 08:50:00,547,357.0,186.0
2023-09-09 08:50:00,548,326.0,254.0
2023-09-09 08:50:00,549,148.901657,120.0
2023-09-09 08:50:00,550,99.632042,90.0
2023-09-09 08:50:00,554,762.154419,693.5849
2023-09-09 08:50:00,555,0.0,0.0
2023-09-09 08:50:00,556,0.0,0.0
2023-09-09 08:50:00,557,0.0,0.0
2023-09-09 08:50:00,558,0.0,0.0
2023-09-09 08:50:00,559,0.0,0.0
2023-09-09 08:50:00,560,0.0,0.0
2023-09-09 08:55:00,1,50.0,40.000244
2023-09-09 08:55:00,2,0.0,0.0
2023-09-09 08:55:00,3,422.576294,364.991486
2023-09-09 08:55:00,4,0.0,0.0
2023-09-09 08:55:00,5,0.0,0.0
2023-09-09 08:55:00,6,419.617004,364.991486
2023-09-09 08:55:00,7,421.730347,364.991486
2023-09-09 08:55:00,8,0.0,0.0
2023-09-09 08:55:00,9,0.0,0.0
2023-09-09 08:55:00,10,444.668671,364.396393
2023-09-09 08:55:00,11,0.0,0.0
2023-09-09 08:55:00,12,0.0,0.0
2023-09-09 08:55:00,15,425.55481,394.503662
2023-09-09 08:55:00,16,0.0,0.0
2023-09-09 08:55:00,17,0.0,0.0
2023-09-09 08:55:00,18,381.522156,380.018097
2023-09-09 08:55:00,27,615.0,615.0
2023-09-09 08:55:00,28,0.0,0.0
2023-09-09 08:55:00,29,612.0,612.0
2023-09-09 08:55:00,33,0.0,0.0
2023-09-09 08:55:00,36,980.0,795.0
2023-09-09 08:55:00,37,979.0,795.0
2023-09-09 08:55:00,43,0.0,0.0
2023-09-09 08:55:00,46,490.22699,445.009064
2023-09-09 08:55:00,47,0.0,0.0
2023-09-09 08:55:00,48,462.688873,409.823151
2023-09-09 08:55:00,49,0.0,0.0
2023-09-09 08:55:00,50,463.0,405.012726
2023-09-09 08:55:00,51,0.0,0.0
2023-09-09 08:55:00,52,0.0,0.0
2023-09-09 08:55:00,53,0.0,0.0
2023-09-09 08:55:00,54,0.0,0.0
2023-09-09 08:55:00,55,0.0,0.0
2023-09-09 08:55:00,56,0.0,0.0
2023-09-09 08:55:00,57,0.0,0.0
2023-09-09 08:55:00,58,0.0,0.0
2023-09-09 08:55:00,59,0.0,0.0
2023-09-09 08:55:00,60,0.0,0.0
2023-09-09 08:55:00,61,388.697632,288.697632
2023-09-09 08:55:00,62,0.0,0.0
2023-09-09 08:55:00,63,0.0,0.0
2023-09-09 08:55:00,64,331.688293,280.014557
2023-09-09 08:55:00,65,0.0,0.0
2023-09-09 08:55:00,66,421.229523,362.561432
2023-09-09 08:55:00,67,422.444489,390.234039
2023-09-09 08:55:00,68,0.0,0.0
2023-09-09 08:55:00,69,0.0,0.0
2023-09-09 08:55:00,70,930.0,850.756836
2023-09-09 08:55:00,71,44.0,25.002136
2023-09-09 08:55:00,72,0.0,0.0
2023-09-09 08:55:00,73,0.0,0.0
2023-09-09 08:55:00,74,0.0,0.0
2023-09-09 08:55:00,75,0.0,0.0
2023-09-09 08:55:00,76,0.0,0.0
2023-09-09 08:55:00,77,0.0,0.0
2023-09-09 08:55:00,78,0.0,0.0
2023-09-09 08:55:00,79,135.0,110.005325
2023-09-09 08:55:00,80,0.0,0.0
2023-09-09 08:55:00,83,450.564667,371.042053
2023-09-09 08:55:00,84,0.0,0.0
2023-09-09 08:55:00,85,449.820404,355.734558
2023-09-09 08:55:00,86,0.0,0.0
2023-09-09 08:55:00,87,0.0,0.0
2023-09-09 08:55:00,88,419.972137,329.757294
2023-09-09 08:55:00,89,455.993927,368.588654
2023-09-09 08:55:00,90,0.0,0.0
2023-09-09 08:55:00,91,0.0,0.0
2023-09-09 08:55:00,92,947.169434,770.629028
2023-09-09 08:55:00,95,0.0,0.0
2023-09-09 08:55:00,96,0.0,0.0
2023-09-09 08:55:00,97,0.0,0.0
2023-09-09 08:55:00,98,0.0,0.0
2023-09-09 08:55:00,99,0.0,0.0
2023-09-09 08:55:00,100,0.0,0.0
2023-09-09 08:55:00,101,0.0,0.0
2023-09-09 08:55:00,102,0.0,0.0
2023-09-09 08:55:00,103,0.0,0.0
2023-09-09 08:55:00,104,0.0,0.0
2023-09-09 08:55:00,105,0.0,0.0
2023-09-09 08:55:00,106,0.0,0.0
2023-09-09 08:55:00,107,0.0,0.0
2023-09-09 08:55:00,108,0.0,0.0
2023-09-09 08:55:00,112,0.0,0.0
2023-09-09 08:55:00,113,0.0,0.0
2023-09-09 08:55:00,114,0.0,0.0
2023-09-09 08:55:00,115,0.0,0.0
2023-09-09 08:55:00,116,911.010803,750.045654
2023-09-09 08:55:00,117,100.0,60.000153
2023-09-09 08:55:00,118,100.0,60.000153
2023-09-09 08:55:00,119,0.0,0.0
2023-09-09 08:55:00,120,0.0,0.0
2023-09-09 08:55:00,126,11.0,8.0
2023-09-09 08:55:00,127,0.0,0.0
2023-09-09 08:55:00,128,994.0,750.0
2023-09-09 08:55:00,129,993.0,750.0
2023-09-09 08:55:00,130,0.0,0.0
2023-09-09 08:55:00,131,980.0,718.0
2023-09-09 08:55:00,132,936.0,758.0
2023-09-09 08:55:00,133,962.0,755.0
2023-09-09 08:55:00,134,214.122177,204.122177
2023-09-09 08:55:00,135,0.0,0.0
2023-09-09 08:55:00,136,0.0,0.0
2023-09-09 08:55:00,137,0.0,0.0
2023-09-09 08:55:00,138,0.0,0.0
2023-09-09 08:55:00,139,291.0,202.0
2023-09-09 08:55:00,140,0.0,0.0
2023-09-09 08:55:00,141,136.5,94.0
2023-09-09 08:55:00,142,168.5,88.0
2023-09-09 08:55:00,143,168.5,88.907463
2023-09-09 08:55:00,144,172.0,104.0
2023-09-09 08:55:00,145,165.5,88.436272
2023-09-09 08:55:00,146,165.5,88.436272
2023-09-09 08:55:00,147,168.0,104.0
2023-09-09 08:55:00,150,0.0,0.0
2023-09-09 08:55:00,151,0.0,0.0
2023-09-09 08:55:00,152,0.0,0.0
2023-09-09 08:55:00,153,0.0,0.0
2023-09-09 08:55:00,154,237.0,134.0
2023-09-09 08:55:00,155,122.0,67.0
2023-09-09 08:55:00,156,0.0,0.0
2023-09-09 08:55:00,158,0.0,0.0
2023-09-09 08:55:00,159,992.0,795.0
2023-09-09 08:55:00,160,0.0,0.0
2023-09-09 08:55:00,161,300.0,220.0
2023-09-09 08:55:00,162,0.0,0.0
2023-09-09 08:55:00,166,0.0,0.0
2023-09-09 08:55:00,167,0.0,0.0
2023-09-09 08:55:00,168,0.0,0.0
2023-09-09 08:55:00,169,0.0,0.0
2023-09-09 08:55:00,170,0.0,0.0
2023-09-09 08:55:00,171,0.0,0.0
2023-09-09 08:55:00,172,0.0,0.0
2023-09-09 08:55:00,173,0.0,0.0
2023-09-09 08:55:00,174,0.0,0.0
2023-09-09 08:55:00,175,0.0,0.0
2023-09-09 08:55:00,176,286.08432,153.767487
2023-09-09 08:55:00,177,157.0,106.0
2023-09-09 08:55:00,178,0.0,0.0
2023-09-09 08:55:00,179,0.0,0.0
2023-09-09 08:55:00,180,0.0,0.0
2023-09-09 08:55:00,181,0.0,0.0
2023-09-09 08:55:00,182,0.0,0.0
2023-09-09 08:55:00,183,0.0,0.0
2023-09-09 08:55:00,184,0.0,0.0
2023-09-09 08:55:00,185,0.0,0.0
2023-09-09 08:55:00,186,0.0,0.0
2023-09-09 08:55:00,187,158.5,115.997803
2023-09-09 08:55:00,188,158.5,115.997803
2023-09-09 08:55:00,189,182.0,120.0
2023-09-09 08:55:00,190,989.0,795.0
2023-09-09 08:55:00,191,987.0,795.0
2023-09-09 08:55:00,193,0.0,0.0
2023-09-09 08:55:00,194,0.0,0.0
2023-09-09 08:55:00,195,0.0,0.0
2023-09-09 08:55:00,196,38.115631,35.0
2023-09-09 08:55:00,197,0.0,0.0
2023-09-09 08:55:00,198,200.0,120.0
2023-09-09 08:55:00,200,0.0,0.0
2023-09-09 08:55:00,207,75.0,60.0
2023-09-09 08:55:00,208,0.0,0.0
2023-09-09 08:55:00,209,75.0,60.0
2023-09-09 08:55:00,210,0.0,0.0
2023-09-09 08:55:00,211,75.0,60.0
2023-09-09 08:55:00,212,89.801788,89.801788
2023-09-09 08:55:00,213,0.0,0.0
2023-09-09 08:55:00,214,0.0,0.0
2023-09-09 08:55:00,215,0.0,0.0
2023-09-09 08:55:00,216,0.0,0.0
2023-09-09 08:55:00,217,0.0,0.0
2023-09-09 08:55:00,218,0.0,0.0
2023-09-09 08:55:00,219,25.0,20.99826
2023-09-09 08:55:00,220,0.0,0.0
2023-09-09 08:55:00,231,0.0,0.0
2023-09-09 08:55:00,232,0.0,0.0
2023-09-09 08:55:00,233,0.0,0.0
2023-09-09 08:55:00,234,0.0,0.0
2023-09-09 08:55:00,237,0.0,0.0
2023-09-09 08:55:00,238,0.0,0.0
2023-09-09 08:55:00,240,286.0,200.0
2023-09-09 08:55:00,241,143.0,100.0
2023-09-09 08:55:00,242,170.0,118.0
2023-09-09 08:55:00,243,172.0,109.703369
2023-09-09 08:55:00,244,172.0,109.703369
2023-09-09 08:55:00,247,0.0,0.0
2023-09-09 08:55:00,248,0.0,0.0
2023-09-09 08:55:00,249,0.0,0.0
2023-09-09 08:55:00,250,162.0,99.334106
2023-09-09 08:55:00,251,162.0,99.553833
2023-09-09 08:55:00,252,180.0,130.0
2023-09-09 08:55:00,253,0.0,0.0
2023-09-09 08:55:00,254,0.0,0.0
2023-09-09 08:55:00,255,249.5,167.0
2023-09-09 08:55:00,256,249.5,167.0
2023-09-09 08:55:00,257,265.0,216.0
2023-09-09 08:55:00,258,253.0,162.007477
2023-09-09 08:55:00,259,253.0,162.007477
2023-09-09 08:55:00,260,248.0,208.0
2023-09-09 08:55:00,264,10.000229,5.000229
2023-09-09 08:55:00,265,10.000229,5.000229
2023-09-09 08:55:00,266,300.0,230.0
2023-09-09 08:55:00,267,0.0,0.0
2023-09-09 08:55:00,268,0.0,0.0
2023-09-09 08:55:00,269,0.0,0.0
2023-09-09 08:55:00,270,0.0,0.0
2023-09-09 08:55:00,271,0.0,0.0
2023-09-09 08:55:00,272,0.0,0.0
2023-09-09 08:55:00,273,0.0,0.0
2023-09-09 08:55:00,274,0.0,0.0
2023-09-09 08:55:00,275,0.0,0.0
2023-09-09 08:55:00,276,0.0,0.0
2023-09-09 08:55:00,277,157.0,100.0
2023-09-09 08:55:00,278,70.0,50.0
2023-09-09 08:55:00,279,0.0,0.0
2023-09-09 08:55:00,280,0.0,0.0
2023-09-09 08:55:00,281,0.0,0.0
2023-09-09 08:55:00,282,0.0,0.0
2023-09-09 08:55:00,283,0.0,0.0
2023-09-09 08:55:00,284,0.0,0.0
2023-09-09 08:55:00,285,0.0,0.0
2023-09-09 08:55:00,286,0.0,0.0
2023-09-09 08:55:00,287,0.0,0.0
2023-09-09 08:55:00,288,0.0,0.0
2023-09-09 08:55:00,289,0.0,0.0
2023-09-09 08:55:00,290,0.0,0.0
2023-09-09 08:55:00,291,0.0,0.0
2023-09-09 08:55:00,292,0.0,0.0
2023-09-09 08:55:00,293,0.0,0.0
2023-09-09 08:55:00,294,0.0,0.0
2023-09-09 08:55:00,299,176.5,123.99823
2023-09-09 08:55:00,300,176.5,123.99823
2023-09-09 08:55:00,301,175.5,123.99823
2023-09-09 08:55:00,302,175.5,123.99823
2023-09-09 08:55:00,303,215.0,132.0
2023-09-09 08:55:00,304,214.0,132.0
2023-09-09 08:55:00,305,310.715576,215.001404
2023-09-09 08:55:00,306,0.0,0.0
2023-09-09 08:55:00,307,297.333923,200.004578
2023-09-09 08:55:00,308,0.0,0.0
2023-09-09 08:55:00,309,0.0,0.0
2023-09-09 08:55:00,310,0.0,0.0
2023-09-09 08:55:00,311,155.5,119.995728
2023-09-09 08:55:00,312,155.5,119.995728
2023-09-09 08:55:00,313,171.0,122.0
2023-09-09 08:55:00,314,155.5,117.0
2023-09-09 08:55:00,315,155.5,117.0
2023-09-09 08:55:00,316,0.0,0.0
2023-09-09 08:55:00,317,0.0,0.0
2023-09-09 08:55:00,318,0.0,0.0
2023-09-09 08:55:00,319,0.0,0.0
2023-09-09 08:55:00,320,156.5,122.0
2023-09-09 08:55:00,321,156.5,122.0
2023-09-09 08:55:00,322,176.0,136.0
2023-09-09 08:55:00,323,160.0,122.0
2023-09-09 08:55:00,324,160.0,122.0
2023-09-09 08:55:00,325,171.0,136.0
2023-09-09 08:55:00,326,0.0,0.0
2023-09-09 08:55:00,327,0.0,0.0
2023-09-09 08:55:00,328,0.0,0.0
2023-09-09 08:55:00,329,0.0,0.0
2023-09-09 08:55:00,330,0.0,0.0
2023-09-09 08:55:00,331,785.010986,644.669189
2023-09-09 08:55:00,332,519.0,519.0
2023-09-09 08:55:00,333,0.0,0.0
2023-09-09 08:55:00,334,0.0,0.0
2023-09-09 08:55:00,335,0.0,0.0
2023-09-09 08:55:00,336,0.0,0.0
2023-09-09 08:55:00,337,0.0,0.0
2023-09-09 08:55:00,338,0.0,0.0
2023-09-09 08:55:00,339,0.0,0.0
2023-09-09 08:55:00,340,818.0,673.017456
2023-09-09 08:55:00,341,0.0,0.0
2023-09-09 08:55:00,342,166.0,135.0
2023-09-09 08:55:00,343,167.0,135.0
2023-09-09 08:55:00,344,100.0,59.997864
2023-09-09 08:55:00,345,0.0,0.0
2023-09-09 08:55:00,346,114.0,80.0
2023-09-09 08:55:00,347,188.0,163.0
2023-09-09 08:55:00,348,0.0,0.0
2023-09-09 08:55:00,349,0.0,0.0
2023-09-09 08:55:00,350,0.0,0.0
2023-09-09 08:55:00,351,0.0,0.0
2023-09-09 08:55:00,352,0.0,0.0
2023-09-09 08:55:00,353,0.0,0.0
2023-09-09 08:55:00,354,0.0,0.0
2023-09-09 08:55:00,355,0.0,0.0
2023-09-09 08:55:00,356,0.0,0.0
2023-09-09 08:55:00,357,26.0,10.0
2023-09-09 08:55:00,358,20.0,10.000153
2023-09-09 08:55:00,359,0.0,0.0
2023-09-09 08:55:00,360,24.999903,7.0
2023-09-09 08:55:00,361,24.999903,7.0
2023-09-09 08:55:00,362,0.0,0.0
2023-09-09 08:55:00,363,0.0,0.0
2023-09-09 08:55:00,366,0.0,0.0
2023-09-09 08:55:00,367,549.0,479.897339
2023-09-09 08:55:00,368,0.0,0.0
2023-09-09 08:55:00,369,0.0,0.0
2023-09-09 08:55:00,370,0.0,0.0
2023-09-09 08:55:00,371,0.0,0.0
2023-09-09 08:55:00,372,0.0,0.0
2023-09-09 08:55:00,373,0.0,0.0
2023-09-09 08:55:00,374,89.922394,69.917511
2023-09-09 08:55:00,375,43.0,34.958755
2023-09-09 08:55:00,376,166.0,116.662704
2023-09-09 08:55:00,377,166.0,116.662704
2023-09-09 08:55:00,378,183.0,116.662704
2023-09-09 08:55:00,379,0.0,0.0
2023-09-09 08:55:00,380,0.0,0.0
2023-09-09 08:55:00,381,0.0,0.0
2023-09-09 08:55:00,382,0.0,0.0
2023-09-09 08:55:00,383,0.0,0.0
2023-09-09 08:55:00,384,0.0,0.0
2023-09-09 08:55:00,385,276.5,181.044983
2023-09-09 08:55:00,386,276.5,181.136536
2023-09-09 08:55:00,387,275.0,202.0
2023-09-09 08:55:00,388,276.0,181.319641
2023-09-09 08:55:00,389,276.0,180.755005
2023-09-09 08:55:00,390,275.0,202.0
2023-09-09 08:55:00,419,0.0,0.0
2023-09-09 08:55:00,420,0.0,0.0
2023-09-09 08:55:00,421,0.0,0.0
2023-09-09 08:55:00,422,0.0,0.0
2023-09-09 08:55:00,423,258.0,180.0
2023-09-09 08:55:00,432,144.0,108.0
2023-09-09 08:55:00,433,374.616394,254.0
2023-09-09 08:55:00,434,272.0,180.013397
2023-09-09 08:55:00,435,272.0,180.013397
2023-09-09 08:55:00,436,274.0,180.013397
2023-09-09 08:55:00,437,274.0,180.013397
2023-09-09 08:55:00,438,276.0,208.0
2023-09-09 08:55:00,439,278.0,208.0
2023-09-09 08:55:00,440,164.5,120.0
2023-09-09 08:55:00,441,164.5,120.0
2023-09-09 08:55:00,442,175.0,120.0
2023-09-09 08:55:00,443,0.0,0.0
2023-09-09 08:55:00,444,0.0,0.0
2023-09-09 08:55:00,450,230.0,130.414734
2023-09-09 08:55:00,451,132.0,85.0
2023-09-09 08:55:00,452,0.0,0.0
2023-09-09 08:55:00,453,0.0,0.0
2023-09-09 08:55:00,459,383.950928,264.399994
2023-09-09 08:55:00,467,12.0,5.000153
2023-09-09 08:55:00,468,12.0,4.000366
2023-09-09 08:55:00,469,5.000153,1.600391
2023-09-09 08:55:00,471,5.230448,0.0
2023-09-09 08:55:00,472,210.0,180.0
2023-09-09 08:55:00,473,105.0,90.0
2023-09-09 08:55:00,474,210.0,180.0
2023-09-09 08:55:00,475,105.0,90.0
2023-09-09 08:55:00,477,253.5,164.0
2023-09-09 08:55:00,478,253.5,164.0
2023-09-09 08:55:00,479,253.0,163.986282
2023-09-09 08:55:00,480,251.0,164.0
2023-09-09 08:55:00,481,251.0,164.0
2023-09-09 08:55:00,482,253.0,163.986282
2023-09-09 08:55:00,485,45.0,20.00061
2023-09-09 08:55:00,486,0.0,0.0
2023-09-09 08:55:00,487,22.999725,14.00032
2023-09-09 08:55:00,488,0.0,0.0
2023-09-09 08:55:00,489,991.0,795.0
2023-09-09 08:55:00,490,993.0,795.0
2023-09-09 08:55:00,491,961.0,791.0
2023-09-09 08:55:00,492,965.0,786.0
2023-09-09 08:55:00,493,987.0,795.0
2023-09-09 08:55:00,494,0.0,0.0
2023-09-09 08:55:00,495,300.0,200.0
2023-09-09 08:55:00,496,0.0,0.0
2023-09-09 08:55:00,497,0.0,0.0
2023-09-09 08:55:00,498,400.0,240.0
2023-09-09 08:55:00,499,0.0,0.0
2023-09-09 08:55:00,501,288.5,158.003479
2023-09-09 08:55:00,502,169.093872,169.093872
2023-09-09 08:55:00,503,289.0,200.0
2023-09-09 08:55:00,507,0.0,0.0
2023-09-09 08:55:00,508,0.0,0.0
2023-09-09 08:55:00,511,0.0,0.0
2023-09-09 08:55:00,512,0.0,0.0
2023-09-09 08:55:00,513,338.0,150.0
2023-09-09 08:55:00,514,134.0,120.0
2023-09-09 08:55:00,516,850.012939,749.988525
2023-09-09 08:55:00,521,939.0,778.822205
2023-09-09 08:55:00,522,0.0,0.0
2023-09-09 08:55:00,523,0.0,0.0
2023-09-09 08:55:00,524,0.0,0.0
2023-09-09 08:55:00,525,0.0,0.0
2023-09-09 08:55:00,526,259.0,131.0
2023-09-09 08:55:00,527,1357.0,1058.099976
2023-09-09 08:55:00,528,259.0,131.0
2023-09-09 08:55:00,529,994.0,775.581177
2023-09-09 08:55:00,530,0.0,0.0
2023-09-09 08:55:00,533,0.0,0.0
2023-09-09 08:55:00,534,0.0,0.0
2023-09-09 08:55:00,535,0.0,0.0
2023-09-09 08:55:00,536,0.0,0.0
2023-09-09 08:55:00,537,0.0,0.0
2023-09-09 08:55:00,538,0.0,0.0
2023-09-09 08:55:00,539,0.0,0.0
2023-09-09 08:55:00,540,0.0,0.0
2023-09-09 08:55:00,541,76.0,50.0
2023-09-09 08:55:00,542,0.0,0.0
2023-09-09 08:55:00,544,1012.0,795.0
2023-09-09 08:55:00,545,1012.0,795.0
2023-09-09 08:55:00,546,357.0,186.0
2023-09-09 08:55:00,547,357.0,186.0
2023-09-09 08:55:00,548,326.0,254.0
2023-09-09 08:55:00,549,239.0,120.0
2023-09-09 08:55:00,550,117.0,90.0
2023-09-09 08:55:00,554,961.0,677.816467
2023-09-09 08:55:00,555,0.0,0.0
2023-09-09 08:55:00,556,0.0,0.0
2023-09-09 08:55:00,557,0.0,0.0
2023-09-09 08:55:00,558,0.0,0.0
2023-09-09 08:55:00,559,0.0,0.0
2023-09-09 08:55:00,560,0.0,0.0
2023-09-09 09:00:00,1,50.0,40.000244
2023-09-09 09:00:00,2,0.0,0.0
2023-09-09 09:00:00,3,375.155823,364.991486
2023-09-09 09:00:00,4,0.0,0.0
2023-09-09 09:00:00,5,0.0,0.0
2023-09-09 09:00:00,6,388.759033,364.991486
2023-09-09 09:00:00,7,383.131287,364.991486
2023-09-09 09:00:00,8,0.0,0.0
2023-09-09 09:00:00,9,0.0,0.0
2023-09-09 09:00:00,10,425.424469,364.371613
2023-09-09 09:00:00,11,0.0,0.0
2023-09-09 09:00:00,12,0.0,0.0
2023-09-09 09:00:00,15,407.776367,394.595215
2023-09-09 09:00:00,16,0.0,0.0
2023-09-09 09:00:00,17,0.0,0.0
2023-09-09 09:00:00,18,380.018097,380.018097
2023-09-09 09:00:00,27,615.0,615.0
2023-09-09 09:00:00,28,0.0,0.0
2023-09-09 09:00:00,29,612.0,612.0
2023-09-09 09:00:00,33,0.0,0.0
2023-09-09 09:00:00,36,980.0,795.0
2023-09-09 09:00:00,37,979.0,795.0
2023-09-09 09:00:00,43,0.0,0.0
2023-09-09 09:00:00,46,497.501801,445.009064
2023-09-09 09:00:00,47,0.0,0.0
2023-09-09 09:00:00,48,462.688873,409.823151
2023-09-09 09:00:00,49,0.0,0.0
2023-09-09 09:00:00,50,454.189819,405.012726
2023-09-09 09:00:00,51,0.0,0.0
2023-09-09 09:00:00,52,0.0,0.0
2023-09-09 09:00:00,53,0.0,0.0
2023-09-09 09:00:00,54,0.0,0.0
2023-09-09 09:00:00,55,0.0,0.0
2023-09-09 09:00:00,56,0.0,0.0
2023-09-09 09:00:00,57,0.0,0.0
2023-09-09 09:00:00,58,0.0,0.0
2023-09-09 09:00:00,59,0.0,0.0
2023-09-09 09:00:00,60,0.0,0.0
2023-09-09 09:00:00,61,392.516327,292.516327
2023-09-09 09:00:00,62,0.0,0.0
2023-09-09 09:00:00,63,0.0,0.0
2023-09-09 09:00:00,64,342.678833,280.014557
2023-09-09 09:00:00,65,0.0,0.0
2023-09-09 09:00:00,66,380.191681,380.191559
2023-09-09 09:00:00,67,390.234131,390.234039
2023-09-09 09:00:00,68,0.0,0.0
2023-09-09 09:00:00,69,0.0,0.0
2023-09-09 09:00:00,70,850.757019,850.756836
2023-09-09 09:00:00,71,44.0,25.002136
2023-09-09 09:00:00,72,0.0,0.0
2023-09-09 09:00:00,73,0.0,0.0
2023-09-09 09:00:00,74,0.0,0.0
2023-09-09 09:00:00,75,0.0,0.0
2023-09-09 09:00:00,76,0.0,0.0
2023-09-09 09:00:00,77,0.0,0.0
2023-09-09 09:00:00,78,0.0,0.0
2023-09-09 09:00:00,79,25.036551,0.0
2023-09-09 09:00:00,80,0.0,0.0
2023-09-09 09:00:00,83,366.527435,330.238464
2023-09-09 09:00:00,84,0.0,0.0
2023-09-09 09:00:00,85,449.869965,385.381714
2023-09-09 09:00:00,86,0.0,0.0
2023-09-09 09:00:00,87,0.0,0.0
2023-09-09 09:00:00,88,329.757996,329.757294
2023-09-09 09:00:00,89,455.993927,363.225739
2023-09-09 09:00:00,90,0.0,0.0
2023-09-09 09:00:00,91,0.0,0.0
2023-09-09 09:00:00,92,947.169434,754.536377
2023-09-09 09:00:00,95,0.0,0.0
2023-09-09 09:00:00,96,0.0,0.0
2023-09-09 09:00:00,97,0.0,0.0
2023-09-09 09:00:00,98,0.0,0.0
2023-09-09 09:00:00,99,0.0,0.0
2023-09-09 09:00:00,100,0.0,0.0
2023-09-09 09:00:00,101,0.0,0.0
2023-09-09 09:00:00,102,0.0,0.0
2023-09-09 09:00:00,103,0.0,0.0
2023-09-09 09:00:00,104,0.0,0.0
2023-09-09 09:00:00,105,0.0,0.0
2023-09-09 09:00:00,106,0.0,0.0
2023-09-09 09:00:00,107,0.0,0.0
2023-09-09 09:00:00,108,0.0,0.0
2023-09-09 09:00:00,112,0.0,0.0
2023-09-09 09:00:00,113,0.0,0.0
2023-09-09 09:00:00,114,0.0,0.0
2023-09-09 09:00:00,115,0.0,0.0
2023-09-09 09:00:00,116,911.010803,750.045654
2023-09-09 09:00:00,117,100.0,60.000153
2023-09-09 09:00:00,118,100.0,60.000153
2023-09-09 09:00:00,119,0.0,0.0
2023-09-09 09:00:00,120,0.0,0.0
2023-09-09 09:00:00,126,11.0,8.0
2023-09-09 09:00:00,127,0.0,0.0
2023-09-09 09:00:00,128,994.0,750.0
2023-09-09 09:00:00,129,993.0,750.0
2023-09-09 09:00:00,130,0.0,0.0
2023-09-09 09:00:00,131,980.0,718.0
2023-09-09 09:00:00,132,936.0,758.0
2023-09-09 09:00:00,133,962.0,755.0
2023-09-09 09:00:00,134,202.62529,192.62529
2023-09-09 09:00:00,135,0.0,0.0
2023-09-09 09:00:00,136,0.0,0.0
2023-09-09 09:00:00,137,0.0,0.0
2023-09-09 09:00:00,138,0.0,0.0
2023-09-09 09:00:00,139,291.0,202.0
2023-09-09 09:00:00,140,0.0,0.0
2023-09-09 09:00:00,141,136.5,94.0
2023-09-09 09:00:00,142,168.5,88.0
2023-09-09 09:00:00,143,168.5,89.143059
2023-09-09 09:00:00,144,172.0,104.0
2023-09-09 09:00:00,145,165.5,88.436272
2023-09-09 09:00:00,146,165.5,88.436272
2023-09-09 09:00:00,147,168.0,104.0
2023-09-09 09:00:00,150,0.0,0.0
2023-09-09 09:00:00,151,0.0,0.0
2023-09-09 09:00:00,152,0.0,0.0
2023-09-09 09:00:00,153,0.0,0.0
2023-09-09 09:00:00,154,237.0,134.0
2023-09-09 09:00:00,155,122.0,67.0
2023-09-09 09:00:00,156,0.0,0.0
2023-09-09 09:00:00,158,0.0,0.0
2023-09-09 09:00:00,159,992.0,795.0
2023-09-09 09:00:00,160,0.0,0.0
2023-09-09 09:00:00,161,0.0,0.0
2023-09-09 09:00:00,162,0.0,0.0
2023-09-09 09:00:00,166,0.0,0.0
2023-09-09 09:00:00,167,0.0,0.0
2023-09-09 09:00:00,168,0.0,0.0
2023-09-09 09:00:00,169,0.0,0.0
2023-09-09 09:00:00,170,0.0,0.0
2023-09-09 09:00:00,171,0.0,0.0
2023-09-09 09:00:00,172,0.0,0.0
2023-09-09 09:00:00,173,0.0,0.0
2023-09-09 09:00:00,174,0.0,0.0
2023-09-09 09:00:00,175,0.0,0.0
2023-09-09 09:00:00,176,286.160614,153.633942
2023-09-09 09:00:00,177,157.0,106.0
2023-09-09 09:00:00,178,0.0,0.0
2023-09-09 09:00:00,179,0.0,0.0
2023-09-09 09:00:00,180,0.0,0.0
2023-09-09 09:00:00,181,0.0,0.0
2023-09-09 09:00:00,182,0.0,0.0
2023-09-09 09:00:00,183,0.0,0.0
2023-09-09 09:00:00,184,0.0,0.0
2023-09-09 09:00:00,185,0.0,0.0
2023-09-09 09:00:00,186,0.0,0.0
2023-09-09 09:00:00,187,158.5,156.22493
2023-09-09 09:00:00,188,158.5,156.22493
2023-09-09 09:00:00,189,182.0,179.23024
2023-09-09 09:00:00,190,989.0,795.0
2023-09-09 09:00:00,191,987.0,795.0
2023-09-09 09:00:00,193,0.0,0.0
2023-09-09 09:00:00,194,0.0,0.0
2023-09-09 09:00:00,195,0.0,0.0
2023-09-09 09:00:00,196,38.115631,35.0
2023-09-09 09:00:00,197,0.0,0.0
2023-09-09 09:00:00,198,200.0,120.0
2023-09-09 09:00:00,200,0.0,0.0
2023-09-09 09:00:00,207,75.0,60.0
2023-09-09 09:00:00,208,0.0,0.0
2023-09-09 09:00:00,209,75.0,60.0
2023-09-09 09:00:00,210,0.0,0.0
2023-09-09 09:00:00,211,75.0,60.0
2023-09-09 09:00:00,212,89.794922,89.794922
2023-09-09 09:00:00,213,0.0,0.0
2023-09-09 09:00:00,214,0.0,0.0
2023-09-09 09:00:00,215,0.0,0.0
2023-09-09 09:00:00,216,0.0,0.0
2023-09-09 09:00:00,217,0.0,0.0
2023-09-09 09:00:00,218,0.0,0.0
2023-09-09 09:00:00,219,25.0,20.99826
2023-09-09 09:00:00,220,0.0,0.0
2023-09-09 09:00:00,231,0.0,0.0
2023-09-09 09:00:00,232,0.0,0.0
2023-09-09 09:00:00,233,0.0,0.0
2023-09-09 09:00:00,234,0.0,0.0
2023-09-09 09:00:00,237,0.0,0.0
2023-09-09 09:00:00,238,0.0,0.0
2023-09-09 09:00:00,240,286.0,200.0
2023-09-09 09:00:00,241,143.0,100.0
2023-09-09 09:00:00,242,170.0,118.0
2023-09-09 09:00:00,243,172.0,109.703369
2023-09-09 09:00:00,244,172.0,109.703369
2023-09-09 09:00:00,247,0.0,0.0
2023-09-09 09:00:00,248,0.0,0.0
2023-09-09 09:00:00,249,0.0,0.0
2023-09-09 09:00:00,250,162.0,99.242554
2023-09-09 09:00:00,251,162.0,99.553833
2023-09-09 09:00:00,252,180.0,130.0
2023-09-09 09:00:00,253,0.0,0.0
2023-09-09 09:00:00,254,0.0,0.0
2023-09-09 09:00:00,255,249.5,167.0
2023-09-09 09:00:00,256,249.5,167.0
2023-09-09 09:00:00,257,265.0,216.0
2023-09-09 09:00:00,258,253.0,162.007477
2023-09-09 09:00:00,259,253.0,162.007477
2023-09-09 09:00:00,260,248.0,208.0
2023-09-09 09:00:00,264,10.000229,5.000229
2023-09-09 09:00:00,265,10.000229,5.000229
2023-09-09 09:00:00,266,300.0,230.0
2023-09-09 09:00:00,267,0.0,0.0
2023-09-09 09:00:00,268,0.0,0.0
2023-09-09 09:00:00,269,0.0,0.0
2023-09-09 09:00:00,270,0.0,0.0
2023-09-09 09:00:00,271,0.0,0.0
2023-09-09 09:00:00,272,0.0,0.0
2023-09-09 09:00:00,273,0.0,0.0
2023-09-09 09:00:00,274,0.0,0.0
2023-09-09 09:00:00,275,0.0,0.0
2023-09-09 09:00:00,276,0.0,0.0
2023-09-09 09:00:00,277,157.0,100.0
2023-09-09 09:00:00,278,70.0,50.0
2023-09-09 09:00:00,279,0.0,0.0
2023-09-09 09:00:00,280,0.0,0.0
2023-09-09 09:00:00,281,0.0,0.0
2023-09-09 09:00:00,282,0.0,0.0
2023-09-09 09:00:00,283,0.0,0.0
2023-09-09 09:00:00,284,0.0,0.0
2023-09-09 09:00:00,285,0.0,0.0
2023-09-09 09:00:00,286,0.0,0.0
2023-09-09 09:00:00,287,0.0,0.0
2023-09-09 09:00:00,288,0.0,0.0
2023-09-09 09:00:00,289,0.0,0.0
2023-09-09 09:00:00,290,0.0,0.0
2023-09-09 09:00:00,291,0.0,0.0
2023-09-09 09:00:00,292,0.0,0.0
2023-09-09 09:00:00,293,0.0,0.0
2023-09-09 09:00:00,294,0.0,0.0
2023-09-09 09:00:00,299,176.5,123.99823
2023-09-09 09:00:00,300,176.5,123.99823
2023-09-09 09:00:00,301,175.5,123.99823
2023-09-09 09:00:00,302,175.5,123.99823
2023-09-09 09:00:00,303,215.0,132.0
2023-09-09 09:00:00,304,214.0,132.0
2023-09-09 09:00:00,305,308.785553,215.001404
2023-09-09 09:00:00,306,0.0,0.0
2023-09-09 09:00:00,307,294.462006,200.004578
2023-09-09 09:00:00,308,0.0,0.0
2023-09-09 09:00:00,309,0.0,0.0
2023-09-09 09:00:00,310,0.0,0.0
2023-09-09 09:00:00,311,155.5,119.995728
2023-09-09 09:00:00,312,155.5,119.995728
2023-09-09 09:00:00,313,171.0,122.0
2023-09-09 09:00:00,314,155.5,117.0
2023-09-09 09:00:00,315,155.5,117.0
2023-09-09 09:00:00,316,0.0,0.0
2023-09-09 09:00:00,317,0.0,0.0
2023-09-09 09:00:00,318,0.0,0.0
2023-09-09 09:00:00,319,0.0,0.0
2023-09-09 09:00:00,320,156.5,122.0
2023-09-09 09:00:00,321,156.5,122.0
2023-09-09 09:00:00,322,176.0,136.0
2023-09-09 09:00:00,323,160.0,122.0
2023-09-09 09:00:00,324,160.0,122.0
2023-09-09 09:00:00,325,171.0,136.0
2023-09-09 09:00:00,326,0.0,0.0
2023-09-09 09:00:00,327,0.0,0.0
2023-09-09 09:00:00,328,0.0,0.0
2023-09-09 09:00:00,329,0.0,0.0
2023-09-09 09:00:00,330,0.0,0.0
2023-09-09 09:00:00,331,777.867615,644.669189
2023-09-09 09:00:00,332,519.0,519.0
2023-09-09 09:00:00,333,0.0,0.0
2023-09-09 09:00:00,334,0.0,0.0
2023-09-09 09:00:00,335,0.0,0.0
2023-09-09 09:00:00,336,0.0,0.0
2023-09-09 09:00:00,337,0.0,0.0
2023-09-09 09:00:00,338,0.0,0.0
2023-09-09 09:00:00,339,0.0,0.0
2023-09-09 09:00:00,340,810.811035,671.980225
2023-09-09 09:00:00,341,0.0,0.0
2023-09-09 09:00:00,342,166.0,135.0
2023-09-09 09:00:00,343,167.0,135.0
2023-09-09 09:00:00,344,100.0,59.997864
2023-09-09 09:00:00,345,0.0,0.0
2023-09-09 09:00:00,346,114.0,80.0
2023-09-09 09:00:00,347,188.0,163.0
2023-09-09 09:00:00,348,0.0,0.0
2023-09-09 09:00:00,349,0.0,0.0
2023-09-09 09:00:00,350,0.0,0.0
2023-09-09 09:00:00,351,0.0,0.0
2023-09-09 09:00:00,352,0.0,0.0
2023-09-09 09:00:00,353,0.0,0.0
2023-09-09 09:00:00,354,0.0,0.0
2023-09-09 09:00:00,355,0.0,0.0
2023-09-09 09:00:00,356,0.0,0.0
2023-09-09 09:00:00,357,26.0,10.0
2023-09-09 09:00:00,358,20.0,10.000153
2023-09-09 09:00:00,359,0.0,0.0
2023-09-09 09:00:00,360,24.999903,7.0
2023-09-09 09:00:00,361,24.999903,7.0
2023-09-09 09:00:00,362,0.0,0.0
2023-09-09 09:00:00,363,0.0,0.0
2023-09-09 09:00:00,366,0.0,0.0
2023-09-09 09:00:00,367,549.0,479.897339
2023-09-09 09:00:00,368,0.0,0.0
2023-09-09 09:00:00,369,0.0,0.0
2023-09-09 09:00:00,370,0.0,0.0
2023-09-09 09:00:00,371,0.0,0.0
2023-09-09 09:00:00,372,0.0,0.0
2023-09-09 09:00:00,373,0.0,0.0
2023-09-09 09:00:00,374,89.922394,69.917511
2023-09-09 09:00:00,375,43.0,34.958755
2023-09-09 09:00:00,376,166.0,116.662704
2023-09-09 09:00:00,377,166.0,116.662704
2023-09-09 09:00:00,378,183.0,116.662704
2023-09-09 09:00:00,379,0.0,0.0
2023-09-09 09:00:00,380,0.0,0.0
2023-09-09 09:00:00,381,0.0,0.0
2023-09-09 09:00:00,382,0.0,0.0
2023-09-09 09:00:00,383,0.0,0.0
2023-09-09 09:00:00,384,0.0,0.0
2023-09-09 09:00:00,385,276.5,181.044983
2023-09-09 09:00:00,386,276.5,181.563782
2023-09-09 09:00:00,387,275.0,202.0
2023-09-09 09:00:00,388,276.0,181.350159
2023-09-09 09:00:00,389,276.0,180.755005
2023-09-09 09:00:00,390,275.0,202.0
2023-09-09 09:00:00,419,0.0,0.0
2023-09-09 09:00:00,420,0.0,0.0
2023-09-09 09:00:00,421,0.0,0.0
2023-09-09 09:00:00,422,0.0,0.0
2023-09-09 09:00:00,423,258.0,180.0
2023-09-09 09:00:00,432,144.0,108.0
2023-09-09 09:00:00,433,371.390991,254.0
2023-09-09 09:00:00,434,272.0,180.013397
2023-09-09 09:00:00,435,272.0,180.013397
2023-09-09 09:00:00,436,274.0,180.013397
2023-09-09 09:00:00,437,274.0,180.013397
2023-09-09 09:00:00,438,276.0,208.0
2023-09-09 09:00:00,439,278.0,208.0
2023-09-09 09:00:00,440,164.5,120.0
2023-09-09 09:00:00,441,164.5,120.0
2023-09-09 09:00:00,442,175.0,120.0
2023-09-09 09:00:00,443,0.0,0.0
2023-09-09 09:00:00,444,0.0,0.0
2023-09-09 09:00:00,450,230.0,130.414734
2023-09-09 09:00:00,451,132.0,85.0
2023-09-09 09:00:00,452,0.0,0.0
2023-09-09 09:00:00,453,0.0,0.0
2023-09-09 09:00:00,459,384.473877,264.399994
2023-09-09 09:00:00,467,12.0,5.000153
2023-09-09 09:00:00,468,12.0,4.000366
2023-09-09 09:00:00,469,5.000153,1.600391
2023-09-09 09:00:00,471,4.726568,0.0
2023-09-09 09:00:00,472,210.0,180.0
2023-09-09 09:00:00,473,105.0,90.0
2023-09-09 09:00:00,474,210.0,180.0
2023-09-09 09:00:00,475,105.0,90.0
2023-09-09 09:00:00,477,253.5,164.0
2023-09-09 09:00:00,478,253.5,164.0
2023-09-09 09:00:00,479,253.0,163.986282
2023-09-09 09:00:00,480,251.0,164.0
2023-09-09 09:00:00,481,251.0,164.0
2023-09-09 09:00:00,482,253.0,163.986282
2023-09-09 09:00:00,485,45.0,20.00061
2023-09-09 09:00:00,486,0.0,0.0
2023-09-09 09:00:00,487,22.999725,14.00032
2023-09-09 09:00:00,488,0.0,0.0
2023-09-09 09:00:00,489,991.0,795.0
2023-09-09 09:00:00,490,993.0,795.0
2023-09-09 09:00:00,491,961.0,791.0
2023-09-09 09:00:00,492,965.0,786.0
2023-09-09 09:00:00,493,987.0,795.0
2023-09-09 09:00:00,494,0.0,0.0
2023-09-09 09:00:00,495,300.0,200.0
2023-09-09 09:00:00,496,0.0,0.0
2023-09-09 09:00:00,497,0.0,0.0
2023-09-09 09:00:00,498,400.0,240.0
2023-09-09 09:00:00,499,0.0,0.0
2023-09-09 09:00:00,501,288.5,158.003479
2023-09-09 09:00:00,502,158.0,158.0
2023-09-09 09:00:00,503,289.0,200.0
2023-09-09 09:00:00,507,0.0,0.0
2023-09-09 09:00:00,508,0.0,0.0
2023-09-09 09:00:00,511,0.0,0.0
2023-09-09 09:00:00,512,0.0,0.0
2023-09-09 09:00:00,513,338.0,150.0
2023-09-09 09:00:00,514,134.0,120.0
2023-09-09 09:00:00,516,850.012939,749.988525
2023-09-09 09:00:00,521,939.0,744.969421
2023-09-09 09:00:00,522,0.0,0.0
2023-09-09 09:00:00,523,0.0,0.0
2023-09-09 09:00:00,524,0.0,0.0
2023-09-09 09:00:00,525,0.0,0.0
2023-09-09 09:00:00,526,259.0,131.0
2023-09-09 09:00:00,527,1357.0,1058.099976
2023-09-09 09:00:00,528,259.0,131.0
2023-09-09 09:00:00,529,917.534851,756.068542
2023-09-09 09:00:00,530,0.0,0.0
2023-09-09 09:00:00,533,0.0,0.0
2023-09-09 09:00:00,534,0.0,0.0
2023-09-09 09:00:00,535,0.0,0.0
2023-09-09 09:00:00,536,0.0,0.0
2023-09-09 09:00:00,537,0.0,0.0
2023-09-09 09:00:00,538,0.0,0.0
2023-09-09 09:00:00,539,0.0,0.0
2023-09-09 09:00:00,540,0.0,0.0
2023-09-09 09:00:00,541,76.0,50.0
2023-09-09 09:00:00,542,0.0,0.0
2023-09-09 09:00:00,544,1012.0,795.0
2023-09-09 09:00:00,545,1012.0,795.0
2023-09-09 09:00:00,546,357.0,186.0
2023-09-09 09:00:00,547,357.0,186.0
2023-09-09 09:00:00,548,326.0,254.0
2023-09-09 09:00:00,549,137.435303,120.0
2023-09-09 09:00:00,550,91.893814,90.0
2023-09-09 09:00:00,554,738.49408,665.0
2023-09-09 09:00:00,555,0.0,0.0
2023-09-09 09:00:00,556,0.0,0.0
2023-09-09 09:00:00,557,0.0,0.0
2023-09-09 09:00:00,558,0.0,0.0
2023-09-09 09:00:00,559,0.0,0.0
2023-09-09 09:00:00,560,0.0,0.0
2023-09-09 09:05:00,1,50.0,40.000244
2023-09-09 09:05:00,2,0.0,0.0
2023-09-09 09:05:00,3,418.410278,364.991486
2023-09-09 09:05:00,4,0.0,0.0
2023-09-09 09:05:00,5,0.0,0.0
2023-09-09 09:05:00,6,411.979858,364.991486
2023-09-09 09:05:00,7,417.276459,364.991486
2023-09-09 09:05:00,8,0.0,0.0
2023-09-09 09:05:00,9,0.0,0.0
2023-09-09 09:05:00,10,439.792267,364.371613
2023-09-09 09:05:00,11,0.0,0.0
2023-09-09 09:05:00,12,0.0,0.0
2023-09-09 09:05:00,15,425.444458,394.77832
2023-09-09 09:05:00,16,0.0,0.0
2023-09-09 09:05:00,17,0.0,0.0
2023-09-09 09:05:00,18,380.862671,380.018097
2023-09-09 09:05:00,27,615.0,615.0
2023-09-09 09:05:00,28,0.0,0.0
2023-09-09 09:05:00,29,612.0,612.0
2023-09-09 09:05:00,33,0.0,0.0
2023-09-09 09:05:00,36,981.0,795.0
2023-09-09 09:05:00,37,979.0,795.0
2023-09-09 09:05:00,43,0.0,0.0
2023-09-09 09:05:00,46,475.373749,445.009064
2023-09-09 09:05:00,47,0.0,0.0
2023-09-09 09:05:00,48,462.688873,410.567047
2023-09-09 09:05:00,49,0.0,0.0
2023-09-09 09:05:00,50,411.437988,405.012726
2023-09-09 09:05:00,51,0.0,0.0
2023-09-09 09:05:00,52,0.0,0.0
2023-09-09 09:05:00,53,0.0,0.0
2023-09-09 09:05:00,54,0.0,0.0
2023-09-09 09:05:00,55,0.0,0.0
2023-09-09 09:05:00,56,0.0,0.0
2023-09-09 09:05:00,57,0.0,0.0
2023-09-09 09:05:00,58,0.0,0.0
2023-09-09 09:05:00,59,0.0,0.0
2023-09-09 09:05:00,60,0.0,0.0
2023-09-09 09:05:00,61,384.578918,284.578918
2023-09-09 09:05:00,62,0.0,0.0
2023-09-09 09:05:00,63,0.0,0.0
2023-09-09 09:05:00,64,330.197937,280.014557
2023-09-09 09:05:00,65,0.0,0.0
2023-09-09 09:05:00,66,421.874176,380.191559
2023-09-09 09:05:00,67,374.611725,371.438507
2023-09-09 09:05:00,68,0.0,0.0
2023-09-09 09:05:00,69,0.0,0.0
2023-09-09 09:05:00,70,930.0,850.756836
2023-09-09 09:05:00,71,44.0,25.002136
2023-09-09 09:05:00,72,0.0,0.0
2023-09-09 09:05:00,73,0.0,0.0
2023-09-09 09:05:00,74,0.0,0.0
2023-09-09 09:05:00,75,0.0,0.0
2023-09-09 09:05:00,76,0.0,0.0
2023-09-09 09:05:00,77,0.0,0.0
2023-09-09 09:05:00,78,0.0,0.0
2023-09-09 09:05:00,79,0.0,0.0
2023-09-09 09:05:00,80,0.0,0.0
2023-09-09 09:05:00,83,334.918274,320.353729
2023-09-09 09:05:00,84,0.0,0.0
2023-09-09 09:05:00,85,446.114014,346.114014
2023-09-09 09:05:00,86,0.0,0.0
2023-09-09 09:05:00,87,0.0,0.0
2023-09-09 09:05:00,88,391.421539,329.757294
2023-09-09 09:05:00,89,455.993927,362.121796
2023-09-09 09:05:00,90,0.0,0.0
2023-09-09 09:05:00,91,0.0,0.0
2023-09-09 09:05:00,92,947.077881,746.9375
2023-09-09 09:05:00,95,0.0,0.0
2023-09-09 09:05:00,96,0.0,0.0
2023-09-09 09:05:00,97,0.0,0.0
2023-09-09 09:05:00,98,0.0,0.0
2023-09-09 09:05:00,99,0.0,0.0
2023-09-09 09:05:00,100,0.0,0.0
2023-09-09 09:05:00,101,0.0,0.0
2023-09-09 09:05:00,102,0.0,0.0
2023-09-09 09:05:00,103,0.0,0.0
2023-09-09 09:05:00,104,0.0,0.0
2023-09-09 09:05:00,105,0.0,0.0
2023-09-09 09:05:00,106,0.0,0.0
2023-09-09 09:05:00,107,0.0,0.0
2023-09-09 09:05:00,108,0.0,0.0
2023-09-09 09:05:00,112,0.0,0.0
2023-09-09 09:05:00,113,0.0,0.0
2023-09-09 09:05:00,114,0.0,0.0
2023-09-09 09:05:00,115,0.0,0.0
2023-09-09 09:05:00,116,911.010803,750.045654
2023-09-09 09:05:00,117,100.0,60.000153
2023-09-09 09:05:00,118,100.0,60.000153
2023-09-09 09:05:00,119,0.0,0.0
2023-09-09 09:05:00,120,0.0,0.0
2023-09-09 09:05:00,126,11.0,8.0
2023-09-09 09:05:00,127,0.0,0.0
2023-09-09 09:05:00,128,994.0,750.0
2023-09-09 09:05:00,129,993.0,750.0
2023-09-09 09:05:00,130,0.0,0.0
2023-09-09 09:05:00,131,981.0,718.0
2023-09-09 09:05:00,132,937.0,758.0
2023-09-09 09:05:00,133,962.0,755.0
2023-09-09 09:05:00,134,202.040314,192.040314
2023-09-09 09:05:00,135,0.0,0.0
2023-09-09 09:05:00,136,0.0,0.0
2023-09-09 09:05:00,137,0.0,0.0
2023-09-09 09:05:00,138,0.0,0.0
2023-09-09 09:05:00,139,287.5,200.0
2023-09-09 09:05:00,140,0.0,0.0
2023-09-09 09:05:00,141,136.0,94.0
2023-09-09 09:05:00,142,167.0,88.0
2023-09-09 09:05:00,143,167.0,89.143059
2023-09-09 09:05:00,144,172.0,104.0
2023-09-09 09:05:00,145,164.5,88.436272
2023-09-09 09:05:00,146,164.5,88.436272
2023-09-09 09:05:00,147,168.0,104.0
2023-09-09 09:05:00,150,0.0,0.0
2023-09-09 09:05:00,151,0.0,0.0
2023-09-09 09:05:00,152,0.0,0.0
2023-09-09 09:05:00,153,0.0,0.0
2023-09-09 09:05:00,154,236.0,134.0
2023-09-09 09:05:00,155,122.0,67.0
2023-09-09 09:05:00,156,0.0,0.0
2023-09-09 09:05:00,158,0.0,0.0
2023-09-09 09:05:00,159,993.0,795.0
2023-09-09 09:05:00,160,0.0,0.0
2023-09-09 09:05:00,161,0.0,0.0
2023-09-09 09:05:00,162,0.0,0.0
2023-09-09 09:05:00,166,0.0,0.0
2023-09-09 09:05:00,167,0.0,0.0
2023-09-09 09:05:00,168,0.0,0.0
2023-09-09 09:05:00,169,0.0,0.0
2023-09-09 09:05:00,170,0.0,0.0
2023-09-09 09:05:00,171,0.0,0.0
2023-09-09 09:05:00,172,0.0,0.0
2023-09-09 09:05:00,173,0.0,0.0
2023-09-09 09:05:00,174,0.0,0.0
2023-09-09 09:05:00,175,0.0,0.0
2023-09-09 09:05:00,176,286.294098,153.710236
2023-09-09 09:05:00,177,157.0,106.0
2023-09-09 09:05:00,178,0.0,0.0
2023-09-09 09:05:00,179,0.0,0.0
2023-09-09 09:05:00,180,0.0,0.0
2023-09-09 09:05:00,181,0.0,0.0
2023-09-09 09:05:00,182,0.0,0.0
2023-09-09 09:05:00,183,0.0,0.0
2023-09-09 09:05:00,184,0.0,0.0
2023-09-09 09:05:00,185,0.0,0.0
2023-09-09 09:05:00,186,0.0,0.0
2023-09-09 09:05:00,187,157.5,142.775925
2023-09-09 09:05:00,188,157.5,142.775925
2023-09-09 09:05:00,189,182.0,160.003754
2023-09-09 09:05:00,190,990.0,795.0
2023-09-09 09:05:00,191,988.0,795.0
2023-09-09 09:05:00,193,0.0,0.0
2023-09-09 09:05:00,194,0.0,0.0
2023-09-09 09:05:00,195,0.0,0.0
2023-09-09 09:05:00,196,38.115631,35.0
2023-09-09 09:05:00,197,0.0,0.0
2023-09-09 09:05:00,198,200.0,120.0
2023-09-09 09:05:00,200,0.0,0.0
2023-09-09 09:05:00,207,74.5,60.0
2023-09-09 09:05:00,208,0.0,0.0
2023-09-09 09:05:00,209,74.5,60.0
2023-09-09 09:05:00,210,0.0,0.0
2023-09-09 09:05:00,211,74.5,60.0
2023-09-09 09:05:00,212,89.794922,89.794922
2023-09-09 09:05:00,213,0.0,0.0
2023-09-09 09:05:00,214,0.0,0.0
2023-09-09 09:05:00,215,0.0,0.0
2023-09-09 09:05:00,216,0.0,0.0
2023-09-09 09:05:00,217,0.0,0.0
2023-09-09 09:05:00,218,0.0,0.0
2023-09-09 09:05:00,219,25.0,20.99826
2023-09-09 09:05:00,220,0.0,0.0
2023-09-09 09:05:00,231,0.0,0.0
2023-09-09 09:05:00,232,0.0,0.0
2023-09-09 09:05:00,233,0.0,0.0
2023-09-09 09:05:00,234,0.0,0.0
2023-09-09 09:05:00,237,0.0,0.0
2023-09-09 09:05:00,238,0.0,0.0
2023-09-09 09:05:00,240,282.0,200.0
2023-09-09 09:05:00,241,142.0,100.0
2023-09-09 09:05:00,242,168.0,118.0
2023-09-09 09:05:00,243,170.0,109.703369
2023-09-09 09:05:00,244,170.0,109.703369
2023-09-09 09:05:00,247,0.0,0.0
2023-09-09 09:05:00,248,0.0,0.0
2023-09-09 09:05:00,249,0.0,0.0
2023-09-09 09:05:00,250,160.0,99.334106
2023-09-09 09:05:00,251,160.0,99.498901
2023-09-09 09:05:00,252,180.0,130.0
2023-09-09 09:05:00,253,0.0,0.0
2023-09-09 09:05:00,254,0.0,0.0
2023-09-09 09:05:00,255,247.0,167.0
2023-09-09 09:05:00,256,247.0,167.0
2023-09-09 09:05:00,257,265.0,216.0
2023-09-09 09:05:00,258,249.5,162.007477
2023-09-09 09:05:00,259,249.5,162.007477
2023-09-09 09:05:00,260,248.0,208.0
2023-09-09 09:05:00,264,10.000229,5.000229
2023-09-09 09:05:00,265,10.000229,5.000229
2023-09-09 09:05:00,266,300.0,230.0
2023-09-09 09:05:00,267,0.0,0.0
2023-09-09 09:05:00,268,0.0,0.0
2023-09-09 09:05:00,269,0.0,0.0
2023-09-09 09:05:00,270,0.0,0.0
2023-09-09 09:05:00,271,0.0,0.0
2023-09-09 09:05:00,272,0.0,0.0
2023-09-09 09:05:00,273,0.0,0.0
2023-09-09 09:05:00,274,0.0,0.0
2023-09-09 09:05:00,275,0.0,0.0
2023-09-09 09:05:00,276,0.0,0.0
2023-09-09 09:05:00,277,155.0,100.0
2023-09-09 09:05:00,278,69.0,50.0
2023-09-09 09:05:00,279,0.0,0.0
2023-09-09 09:05:00,280,0.0,0.0
2023-09-09 09:05:00,281,0.0,0.0
2023-09-09 09:05:00,282,0.0,0.0
2023-09-09 09:05:00,283,0.0,0.0
2023-09-09 09:05:00,284,0.0,0.0
2023-09-09 09:05:00,285,0.0,0.0
2023-09-09 09:05:00,286,0.0,0.0
2023-09-09 09:05:00,287,0.0,0.0
2023-09-09 09:05:00,288,0.0,0.0
2023-09-09 09:05:00,289,0.0,0.0
2023-09-09 09:05:00,290,0.0,0.0
2023-09-09 09:05:00,291,0.0,0.0
2023-09-09 09:05:00,292,0.0,0.0
2023-09-09 09:05:00,293,0.0,0.0
2023-09-09 09:05:00,294,0.0,0.0
2023-09-09 09:05:00,299,174.5,123.99823
2023-09-09 09:05:00,300,174.5,123.99823
2023-09-09 09:05:00,301,173.5,123.99823
2023-09-09 09:05:00,302,173.5,123.99823
2023-09-09 09:05:00,303,210.0,132.0
2023-09-09 09:05:00,304,209.0,132.0
2023-09-09 09:05:00,305,310.717377,215.001404
2023-09-09 09:05:00,306,0.0,0.0
2023-09-09 09:05:00,307,296.138397,200.004578
2023-09-09 09:05:00,308,0.0,0.0
2023-09-09 09:05:00,309,0.0,0.0
2023-09-09 09:05:00,310,0.0,0.0
2023-09-09 09:05:00,311,154.5,119.995728
2023-09-09 09:05:00,312,154.5,119.995728
2023-09-09 09:05:00,313,170.0,122.0
2023-09-09 09:05:00,314,155.0,117.0
2023-09-09 09:05:00,315,155.0,117.0
2023-09-09 09:05:00,316,0.0,0.0
2023-09-09 09:05:00,317,0.0,0.0
2023-09-09 09:05:00,318,0.0,0.0
2023-09-09 09:05:00,319,0.0,0.0
2023-09-09 09:05:00,320,154.5,122.0
2023-09-09 09:05:00,321,154.5,122.0
2023-09-09 09:05:00,322,176.0,136.0
2023-09-09 09:05:00,323,158.0,122.0
2023-09-09 09:05:00,324,158.0,122.0
2023-09-09 09:05:00,325,170.0,136.0
2023-09-09 09:05:00,326,0.0,0.0
2023-09-09 09:05:00,327,0.0,0.0
2023-09-09 09:05:00,328,0.0,0.0
2023-09-09 09:05:00,329,0.0,0.0
2023-09-09 09:05:00,330,0.0,0.0
2023-09-09 09:05:00,331,776.848206,644.669189
2023-09-09 09:05:00,332,519.0,519.0
2023-09-09 09:05:00,333,0.0,0.0
2023-09-09 09:05:00,334,0.0,0.0
2023-09-09 09:05:00,335,0.0,0.0
2023-09-09 09:05:00,336,0.0,0.0
2023-09-09 09:05:00,337,0.0,0.0
2023-09-09 09:05:00,338,0.0,0.0
2023-09-09 09:05:00,339,0.0,0.0
2023-09-09 09:05:00,340,816.773621,673.017456
2023-09-09 09:05:00,341,0.0,0.0
2023-09-09 09:05:00,342,166.0,135.0
2023-09-09 09:05:00,343,167.0,135.0
2023-09-09 09:05:00,344,100.0,59.997864
2023-09-09 09:05:00,345,0.0,0.0
2023-09-09 09:05:00,346,114.0,80.0
2023-09-09 09:05:00,347,188.0,163.0
2023-09-09 09:05:00,348,0.0,0.0
2023-09-09 09:05:00,349,0.0,0.0
2023-09-09 09:05:00,350,0.0,0.0
2023-09-09 09:05:00,351,0.0,0.0
2023-09-09 09:05:00,352,0.0,0.0
2023-09-09 09:05:00,353,0.0,0.0
2023-09-09 09:05:00,354,0.0,0.0
2023-09-09 09:05:00,355,0.0,0.0
2023-09-09 09:05:00,356,0.0,0.0
2023-09-09 09:05:00,357,26.0,10.0
2023-09-09 09:05:00,358,20.0,10.000153
2023-09-09 09:05:00,359,0.0,0.0
2023-09-09 09:05:00,360,24.999903,7.0
2023-09-09 09:05:00,361,24.999903,7.0
2023-09-09 09:05:00,362,0.0,0.0
2023-09-09 09:05:00,363,0.0,0.0
2023-09-09 09:05:00,366,0.0,0.0
2023-09-09 09:05:00,367,549.0,479.897339
2023-09-09 09:05:00,368,0.0,0.0
2023-09-09 09:05:00,369,0.0,0.0
2023-09-09 09:05:00,370,0.0,0.0
2023-09-09 09:05:00,371,0.0,0.0
2023-09-09 09:05:00,372,0.0,0.0
2023-09-09 09:05:00,373,0.0,0.0
2023-09-09 09:05:00,374,88.0,69.917511
2023-09-09 09:05:00,375,42.5,34.958755
2023-09-09 09:05:00,376,162.0,116.662704
2023-09-09 09:05:00,377,162.0,116.662704
2023-09-09 09:05:00,378,181.0,116.662704
2023-09-09 09:05:00,379,0.0,0.0
2023-09-09 09:05:00,380,0.0,0.0
2023-09-09 09:05:00,381,0.0,0.0
2023-09-09 09:05:00,382,0.0,0.0
2023-09-09 09:05:00,383,0.0,0.0
2023-09-09 09:05:00,384,0.0,0.0
2023-09-09 09:05:00,385,272.5,181.014465
2023-09-09 09:05:00,386,272.5,181.685852
2023-09-09 09:05:00,387,275.0,202.0
2023-09-09 09:05:00,388,272.0,181.350159
2023-09-09 09:05:00,389,272.0,180.785583
2023-09-09 09:05:00,390,275.0,202.0
2023-09-09 09:05:00,419,0.0,0.0
2023-09-09 09:05:00,420,0.0,0.0
2023-09-09 09:05:00,421,0.0,0.0
2023-09-09 09:05:00,422,0.0,0.0
2023-09-09 09:05:00,423,256.0,180.0
2023-09-09 09:05:00,432,141.0,108.0
2023-09-09 09:05:00,433,374.070068,254.0
2023-09-09 09:05:00,434,270.5,180.013397
2023-09-09 09:05:00,435,270.5,180.013397
2023-09-09 09:05:00,436,272.5,180.013397
2023-09-09 09:05:00,437,272.5,180.013397
2023-09-09 09:05:00,438,274.0,208.0
2023-09-09 09:05:00,439,276.0,208.0
2023-09-09 09:05:00,440,162.0,120.0
2023-09-09 09:05:00,441,162.0,120.0
2023-09-09 09:05:00,442,174.0,120.0
2023-09-09 09:05:00,443,0.0,0.0
2023-09-09 09:05:00,444,0.0,0.0
2023-09-09 09:05:00,450,227.0,130.414734
2023-09-09 09:05:00,451,131.0,85.0
2023-09-09 09:05:00,452,0.0,0.0
2023-09-09 09:05:00,453,0.0,0.0
2023-09-09 09:05:00,459,382.389038,264.399994
2023-09-09 09:05:00,467,12.0,5.000153
2023-09-09 09:05:00,468,12.0,4.000366
2023-09-09 09:05:00,469,5.000153,1.600391
2023-09-09 09:05:00,471,4.799397,0.0
2023-09-09 09:05:00,472,210.0,180.0
2023-09-09 09:05:00,473,105.0,90.0
2023-09-09 09:05:00,474,210.0,180.0
2023-09-09 09:05:00,475,105.0,90.0
2023-09-09 09:05:00,477,252.0,164.0
2023-09-09 09:05:00,478,252.0,164.0
2023-09-09 09:05:00,479,253.0,163.986282
2023-09-09 09:05:00,480,250.0,164.0
2023-09-09 09:05:00,481,250.0,164.0
2023-09-09 09:05:00,482,253.0,163.986282
2023-09-09 09:05:00,485,45.0,20.00061
2023-09-09 09:05:00,486,0.0,0.0
2023-09-09 09:05:00,487,22.999725,14.00032
2023-09-09 09:05:00,488,0.0,0.0
2023-09-09 09:05:00,489,991.0,795.0
2023-09-09 09:05:00,490,993.0,795.0
2023-09-09 09:05:00,491,961.0,791.0
2023-09-09 09:05:00,492,965.0,786.0
2023-09-09 09:05:00,493,987.0,795.0
2023-09-09 09:05:00,494,0.0,0.0
2023-09-09 09:05:00,495,300.0,200.0
2023-09-09 09:05:00,496,0.0,0.0
2023-09-09 09:05:00,497,0.0,0.0
2023-09-09 09:05:00,498,400.0,240.0
2023-09-09 09:05:00,499,0.0,0.0
2023-09-09 09:05:00,501,285.0,158.003479
2023-09-09 09:05:00,502,163.463257,163.463257
2023-09-09 09:05:00,503,289.0,200.0
2023-09-09 09:05:00,507,0.0,0.0
2023-09-09 09:05:00,508,0.0,0.0
2023-09-09 09:05:00,511,0.0,0.0
2023-09-09 09:05:00,512,0.0,0.0
2023-09-09 09:05:00,513,338.0,150.0
2023-09-09 09:05:00,514,128.0,120.0
2023-09-09 09:05:00,516,850.012939,749.988525
2023-09-09 09:05:00,521,939.0,747.967468
2023-09-09 09:05:00,522,0.0,0.0
2023-09-09 09:05:00,523,0.0,0.0
2023-09-09 09:05:00,524,0.0,0.0
2023-09-09 09:05:00,525,0.0,0.0
2023-09-09 09:05:00,526,259.0,131.0
2023-09-09 09:05:00,527,1357.0,1058.099976
2023-09-09 09:05:00,528,259.0,131.0
2023-09-09 09:05:00,529,860.36969,742.936401
2023-09-09 09:05:00,530,0.0,0.0
2023-09-09 09:05:00,533,0.0,0.0
2023-09-09 09:05:00,534,0.0,0.0
2023-09-09 09:05:00,535,0.0,0.0
2023-09-09 09:05:00,536,0.0,0.0
2023-09-09 09:05:00,537,0.0,0.0
2023-09-09 09:05:00,538,0.0,0.0
2023-09-09 09:05:00,539,0.0,0.0
2023-09-09 09:05:00,540,0.0,0.0
2023-09-09 09:05:00,541,76.0,50.0
2023-09-09 09:05:00,542,0.0,0.0
2023-09-09 09:05:00,544,1012.0,795.0
2023-09-09 09:05:00,545,1012.0,795.0
2023-09-09 09:05:00,546,355.5,186.0
2023-09-09 09:05:00,547,355.5,186.0
2023-09-09 09:05:00,548,326.0,254.0
2023-09-09 09:05:00,549,122.46994,120.0
2023-09-09 09:05:00,550,91.405075,90.0
2023-09-09 09:05:00,554,698.450867,665.0
2023-09-09 09:05:00,555,0.0,0.0
2023-09-09 09:05:00,556,0.0,0.0
2023-09-09 09:05:00,557,0.0,0.0
2023-09-09 09:05:00,558,0.0,0.0
2023-09-09 09:05:00,559,0.0,0.0
2023-09-09 09:05:00,560,0.0,0.0
2023-09-09 09:10:00,1,50.0,40.000244
2023-09-09 09:10:00,2,0.0,0.0
2023-09-09 09:10:00,3,416.862885,364.991486
2023-09-09 09:10:00,4,0.0,0.0
2023-09-09 09:10:00,5,0.0,0.0
2023-09-09 09:10:00,6,415.710449,364.991486
2023-09-09 09:10:00,7,414.519379,364.991486
2023-09-09 09:10:00,8,0.0,0.0
2023-09-09 09:10:00,9,0.0,0.0
2023-09-09 09:10:00,10,441.150055,364.371613
2023-09-09 09:10:00,11,0.0,0.0
2023-09-09 09:10:00,12,0.0,0.0
2023-09-09 09:10:00,15,411.19342,394.686768
2023-09-09 09:10:00,16,0.0,0.0
2023-09-09 09:10:00,17,0.0,0.0
2023-09-09 09:10:00,18,393.022705,380.018097
2023-09-09 09:10:00,27,615.0,615.0
2023-09-09 09:10:00,28,0.0,0.0
2023-09-09 09:10:00,29,612.0,612.0
2023-09-09 09:10:00,33,0.0,0.0
2023-09-09 09:10:00,36,980.0,795.0
2023-09-09 09:10:00,37,979.0,795.0
2023-09-09 09:10:00,43,0.0,0.0
2023-09-09 09:10:00,46,452.667603,445.009064
2023-09-09 09:10:00,47,0.0,0.0
2023-09-09 09:10:00,48,462.688873,409.823151
2023-09-09 09:10:00,49,0.0,0.0
2023-09-09 09:10:00,50,435.332611,405.012726
2023-09-09 09:10:00,51,0.0,0.0
2023-09-09 09:10:00,52,0.0,0.0
2023-09-09 09:10:00,53,0.0,0.0
2023-09-09 09:10:00,54,0.0,0.0
2023-09-09 09:10:00,55,0.0,0.0
2023-09-09 09:10:00,56,0.0,0.0
2023-09-09 09:10:00,57,0.0,0.0
2023-09-09 09:10:00,58,0.0,0.0
2023-09-09 09:10:00,59,0.0,0.0
2023-09-09 09:10:00,60,0.0,0.0
2023-09-09 09:10:00,61,384.655182,284.655182
2023-09-09 09:10:00,62,0.0,0.0
2023-09-09 09:10:00,63,0.0,0.0
2023-09-09 09:10:00,64,329.947418,280.014557
2023-09-09 09:10:00,65,0.0,0.0
2023-09-09 09:10:00,66,380.531494,380.191559
2023-09-09 09:10:00,67,373.813721,371.463287
2023-09-09 09:10:00,68,0.0,0.0
2023-09-09 09:10:00,69,0.0,0.0
2023-09-09 09:10:00,70,851.046082,850.756836
2023-09-09 09:10:00,71,44.0,25.002136
2023-09-09 09:10:00,72,0.0,0.0
2023-09-09 09:10:00,73,0.0,0.0
2023-09-09 09:10:00,74,0.0,0.0
2023-09-09 09:10:00,75,0.0,0.0
2023-09-09 09:10:00,76,0.0,0.0
2023-09-09 09:10:00,77,0.0,0.0
2023-09-09 09:10:00,78,0.0,0.0
2023-09-09 09:10:00,79,0.0,0.0
2023-09-09 09:10:00,80,0.0,0.0
2023-09-09 09:10:00,83,366.266205,320.353729
2023-09-09 09:10:00,84,0.0,0.0
2023-09-09 09:10:00,85,432.57486,332.57486
2023-09-09 09:10:00,86,0.0,0.0
2023-09-09 09:10:00,87,0.0,0.0
2023-09-09 09:10:00,88,330.742249,329.757294
2023-09-09 09:10:00,89,455.993927,366.566956
2023-09-09 09:10:00,90,0.0,0.0
2023-09-09 09:10:00,91,0.0,0.0
2023-09-09 09:10:00,92,947.169434,762.086609
2023-09-09 09:10:00,95,0.0,0.0
2023-09-09 09:10:00,96,0.0,0.0
2023-09-09 09:10:00,97,0.0,0.0
2023-09-09 09:10:00,98,0.0,0.0
2023-09-09 09:10:00,99,0.0,0.0
2023-09-09 09:10:00,100,0.0,0.0
2023-09-09 09:10:00,101,0.0,0.0
2023-09-09 09:10:00,102,0.0,0.0
2023-09-09 09:10:00,103,0.0,0.0
2023-09-09 09:10:00,104,0.0,0.0
2023-09-09 09:10:00,105,0.0,0.0
2023-09-09 09:10:00,106,0.0,0.0
2023-09-09 09:10:00,107,0.0,0.0
2023-09-09 09:10:00,108,0.0,0.0
2023-09-09 09:10:00,112,0.0,0.0
2023-09-09 09:10:00,113,0.0,0.0
2023-09-09 09:10:00,114,0.0,0.0
2023-09-09 09:10:00,115,0.0,0.0
2023-09-09 09:10:00,116,911.010803,750.045654
2023-09-09 09:10:00,117,100.0,60.000153
2023-09-09 09:10:00,118,100.0,60.000153
2023-09-09 09:10:00,119,0.0,0.0
2023-09-09 09:10:00,120,0.0,0.0
2023-09-09 09:10:00,126,11.0,8.0
2023-09-09 09:10:00,127,0.0,0.0
2023-09-09 09:10:00,128,994.0,750.0
2023-09-09 09:10:00,129,993.0,750.0
2023-09-09 09:10:00,130,0.0,0.0
2023-09-09 09:10:00,131,981.0,718.0
2023-09-09 09:10:00,132,937.0,758.0
2023-09-09 09:10:00,133,962.0,755.0
2023-09-09 09:10:00,134,197.248413,187.248413
2023-09-09 09:10:00,135,0.0,0.0
2023-09-09 09:10:00,136,0.0,0.0
2023-09-09 09:10:00,137,0.0,0.0
2023-09-09 09:10:00,138,0.0,0.0
2023-09-09 09:10:00,139,287.5,200.0
2023-09-09 09:10:00,140,0.0,0.0
2023-09-09 09:10:00,141,136.0,94.0
2023-09-09 09:10:00,142,167.0,88.0
2023-09-09 09:10:00,143,167.0,89.143059
2023-09-09 09:10:00,144,172.0,104.0
2023-09-09 09:10:00,145,164.5,88.436272
2023-09-09 09:10:00,146,164.5,88.436272
2023-09-09 09:10:00,147,168.0,104.0
2023-09-09 09:10:00,150,0.0,0.0
2023-09-09 09:10:00,151,0.0,0.0
2023-09-09 09:10:00,152,0.0,0.0
2023-09-09 09:10:00,153,0.0,0.0
2023-09-09 09:10:00,154,236.0,134.0
2023-09-09 09:10:00,155,122.0,67.0
2023-09-09 09:10:00,156,0.0,0.0
2023-09-09 09:10:00,158,0.0,0.0
2023-09-09 09:10:00,159,993.0,795.0
2023-09-09 09:10:00,160,0.0,0.0
2023-09-09 09:10:00,161,0.0,0.0
2023-09-09 09:10:00,162,0.0,0.0
2023-09-09 09:10:00,166,0.0,0.0
2023-09-09 09:10:00,167,0.0,0.0
2023-09-09 09:10:00,168,0.0,0.0
2023-09-09 09:10:00,169,0.0,0.0
2023-09-09 09:10:00,170,0.0,0.0
2023-09-09 09:10:00,171,0.0,0.0
2023-09-09 09:10:00,172,0.0,0.0
2023-09-09 09:10:00,173,0.0,0.0
2023-09-09 09:10:00,174,0.0,0.0
2023-09-09 09:10:00,175,0.0,0.0
2023-09-09 09:10:00,176,286.294098,153.767487
2023-09-09 09:10:00,177,157.0,106.0
2023-09-09 09:10:00,178,0.0,0.0
2023-09-09 09:10:00,179,0.0,0.0
2023-09-09 09:10:00,180,0.0,0.0
2023-09-09 09:10:00,181,0.0,0.0
2023-09-09 09:10:00,182,0.0,0.0
2023-09-09 09:10:00,183,0.0,0.0
2023-09-09 09:10:00,184,0.0,0.0
2023-09-09 09:10:00,185,0.0,0.0
2023-09-09 09:10:00,186,0.0,0.0
2023-09-09 09:10:00,187,157.5,157.5
2023-09-09 09:10:00,188,157.5,157.5
2023-09-09 09:10:00,189,182.0,182.0
2023-09-09 09:10:00,190,990.0,795.0
2023-09-09 09:10:00,191,988.0,795.0
2023-09-09 09:10:00,193,0.0,0.0
2023-09-09 09:10:00,194,0.0,0.0
2023-09-09 09:10:00,195,0.0,0.0
2023-09-09 09:10:00,196,38.115631,35.0
2023-09-09 09:10:00,197,0.0,0.0
2023-09-09 09:10:00,198,200.0,120.0
2023-09-09 09:10:00,200,0.0,0.0
2023-09-09 09:10:00,207,74.5,60.0
2023-09-09 09:10:00,208,0.0,0.0
2023-09-09 09:10:00,209,74.5,60.0
2023-09-09 09:10:00,210,0.0,0.0
2023-09-09 09:10:00,211,74.5,60.0
2023-09-09 09:10:00,212,89.794922,89.794922
2023-09-09 09:10:00,213,0.0,0.0
2023-09-09 09:10:00,214,0.0,0.0
2023-09-09 09:10:00,215,0.0,0.0
2023-09-09 09:10:00,216,0.0,0.0
2023-09-09 09:10:00,217,0.0,0.0
2023-09-09 09:10:00,218,0.0,0.0
2023-09-09 09:10:00,219,25.0,20.99826
2023-09-09 09:10:00,220,0.0,0.0
2023-09-09 09:10:00,231,0.0,0.0
2023-09-09 09:10:00,232,0.0,0.0
2023-09-09 09:10:00,233,0.0,0.0
2023-09-09 09:10:00,234,0.0,0.0
2023-09-09 09:10:00,237,0.0,0.0
2023-09-09 09:10:00,238,0.0,0.0
2023-09-09 09:10:00,240,282.0,200.0
2023-09-09 09:10:00,241,142.0,100.0
2023-09-09 09:10:00,242,168.0,118.0
2023-09-09 09:10:00,243,170.0,109.703369
2023-09-09 09:10:00,244,170.0,109.703369
2023-09-09 09:10:00,247,0.0,0.0
2023-09-09 09:10:00,248,0.0,0.0
2023-09-09 09:10:00,249,0.0,0.0
2023-09-09 09:10:00,250,160.0,99.334106
2023-09-09 09:10:00,251,160.0,99.553833
2023-09-09 09:10:00,252,180.0,130.0
2023-09-09 09:10:00,253,0.0,0.0
2023-09-09 09:10:00,254,0.0,0.0
2023-09-09 09:10:00,255,247.0,167.0
2023-09-09 09:10:00,256,247.0,167.0
2023-09-09 09:10:00,257,265.0,216.0
2023-09-09 09:10:00,258,249.5,162.007477
2023-09-09 09:10:00,259,249.5,162.007477
2023-09-09 09:10:00,260,248.0,208.0
2023-09-09 09:10:00,264,10.000229,5.000229
2023-09-09 09:10:00,265,10.000229,5.000229
2023-09-09 09:10:00,266,300.0,230.0
2023-09-09 09:10:00,267,0.0,0.0
2023-09-09 09:10:00,268,0.0,0.0
2023-09-09 09:10:00,269,0.0,0.0
2023-09-09 09:10:00,270,0.0,0.0
2023-09-09 09:10:00,271,0.0,0.0
2023-09-09 09:10:00,272,0.0,0.0
2023-09-09 09:10:00,273,0.0,0.0
2023-09-09 09:10:00,274,0.0,0.0
2023-09-09 09:10:00,275,0.0,0.0
2023-09-09 09:10:00,276,0.0,0.0
2023-09-09 09:10:00,277,155.0,100.0
2023-09-09 09:10:00,278,69.0,50.0
2023-09-09 09:10:00,279,0.0,0.0
2023-09-09 09:10:00,280,0.0,0.0
2023-09-09 09:10:00,281,0.0,0.0
2023-09-09 09:10:00,282,0.0,0.0
2023-09-09 09:10:00,283,0.0,0.0
2023-09-09 09:10:00,284,0.0,0.0
2023-09-09 09:10:00,285,0.0,0.0
2023-09-09 09:10:00,286,0.0,0.0
2023-09-09 09:10:00,287,0.0,0.0
2023-09-09 09:10:00,288,0.0,0.0
2023-09-09 09:10:00,289,0.0,0.0
2023-09-09 09:10:00,290,0.0,0.0
2023-09-09 09:10:00,291,0.0,0.0
2023-09-09 09:10:00,292,0.0,0.0
2023-09-09 09:10:00,293,0.0,0.0
2023-09-09 09:10:00,294,0.0,0.0
2023-09-09 09:10:00,299,174.5,123.99823
2023-09-09 09:10:00,300,174.5,123.99823
2023-09-09 09:10:00,301,173.5,123.99823
2023-09-09 09:10:00,302,173.5,123.99823
2023-09-09 09:10:00,303,210.0,132.0
2023-09-09 09:10:00,304,209.0,132.0
2023-09-09 09:10:00,305,311.208008,215.001404
2023-09-09 09:10:00,306,0.0,0.0
2023-09-09 09:10:00,307,296.330444,200.004578
2023-09-09 09:10:00,308,0.0,0.0
2023-09-09 09:10:00,309,0.0,0.0
2023-09-09 09:10:00,310,0.0,0.0
2023-09-09 09:10:00,311,154.5,119.995728
2023-09-09 09:10:00,312,154.5,119.995728
2023-09-09 09:10:00,313,170.0,122.0
2023-09-09 09:10:00,314,155.0,117.0
2023-09-09 09:10:00,315,155.0,117.0
2023-09-09 09:10:00,316,0.0,0.0
2023-09-09 09:10:00,317,0.0,0.0
2023-09-09 09:10:00,318,0.0,0.0
2023-09-09 09:10:00,319,0.0,0.0
2023-09-09 09:10:00,320,154.5,122.0
2023-09-09 09:10:00,321,154.5,122.0
2023-09-09 09:10:00,322,176.0,136.0
2023-09-09 09:10:00,323,158.0,122.0
2023-09-09 09:10:00,324,158.0,122.0
2023-09-09 09:10:00,325,170.0,136.0
2023-09-09 09:10:00,326,0.0,0.0
2023-09-09 09:10:00,327,0.0,0.0
2023-09-09 09:10:00,328,0.0,0.0
2023-09-09 09:10:00,329,0.0,0.0
2023-09-09 09:10:00,330,0.0,0.0
2023-09-09 09:10:00,331,782.529785,644.669189
2023-09-09 09:10:00,332,519.0,519.0
2023-09-09 09:10:00,333,0.0,0.0
2023-09-09 09:10:00,334,0.0,0.0
2023-09-09 09:10:00,335,0.0,0.0
2023-09-09 09:10:00,336,0.0,0.0
2023-09-09 09:10:00,337,0.0,0.0
2023-09-09 09:10:00,338,0.0,0.0
2023-09-09 09:10:00,339,0.0,0.0
2023-09-09 09:10:00,340,791.005127,673.18335
2023-09-09 09:10:00,341,0.0,0.0
2023-09-09 09:10:00,342,166.0,135.0
2023-09-09 09:10:00,343,167.0,135.0
2023-09-09 09:10:00,344,100.0,59.997864
2023-09-09 09:10:00,345,0.0,0.0
2023-09-09 09:10:00,346,114.0,80.0
2023-09-09 09:10:00,347,188.0,163.0
2023-09-09 09:10:00,348,0.0,0.0
2023-09-09 09:10:00,349,0.0,0.0
2023-09-09 09:10:00,350,0.0,0.0
2023-09-09 09:10:00,351,0.0,0.0
2023-09-09 09:10:00,352,0.0,0.0
2023-09-09 09:10:00,353,0.0,0.0
2023-09-09 09:10:00,354,0.0,0.0
2023-09-09 09:10:00,355,0.0,0.0
2023-09-09 09:10:00,356,0.0,0.0
2023-09-09 09:10:00,357,26.0,10.0
2023-09-09 09:10:00,358,20.0,10.000153
2023-09-09 09:10:00,359,0.0,0.0
2023-09-09 09:10:00,360,24.999903,7.0
2023-09-09 09:10:00,361,24.999903,7.0
2023-09-09 09:10:00,362,0.0,0.0
2023-09-09 09:10:00,363,0.0,0.0
2023-09-09 09:10:00,366,0.0,0.0
2023-09-09 09:10:00,367,549.0,479.897339
2023-09-09 09:10:00,368,0.0,0.0
2023-09-09 09:10:00,369,0.0,0.0
2023-09-09 09:10:00,370,0.0,0.0
2023-09-09 09:10:00,371,0.0,0.0
2023-09-09 09:10:00,372,0.0,0.0
2023-09-09 09:10:00,373,0.0,0.0
2023-09-09 09:10:00,374,88.0,69.917511
2023-09-09 09:10:00,375,42.5,34.958755
2023-09-09 09:10:00,376,162.0,116.662704
2023-09-09 09:10:00,377,162.0,116.662704
2023-09-09 09:10:00,378,181.0,116.662704
2023-09-09 09:10:00,379,0.0,0.0
2023-09-09 09:10:00,380,0.0,0.0
2023-09-09 09:10:00,381,0.0,0.0
2023-09-09 09:10:00,382,0.0,0.0
2023-09-09 09:10:00,383,0.0,0.0
2023-09-09 09:10:00,384,0.0,0.0
2023-09-09 09:10:00,385,272.5,181.090759
2023-09-09 09:10:00,386,272.5,181.060242
2023-09-09 09:10:00,387,275.0,202.0
2023-09-09 09:10:00,388,272.0,181.273865
2023-09-09 09:10:00,389,272.0,180.755005
2023-09-09 09:10:00,390,275.0,202.0
2023-09-09 09:10:00,419,0.0,0.0
2023-09-09 09:10:00,420,0.0,0.0
2023-09-09 09:10:00,421,0.0,0.0
2023-09-09 09:10:00,422,0.0,0.0
2023-09-09 09:10:00,423,28.551645,0.0
2023-09-09 09:10:00,432,0.0,0.0
2023-09-09 09:10:00,433,371.363892,254.0
2023-09-09 09:10:00,434,270.5,180.013397
2023-09-09 09:10:00,435,270.5,180.013397
2023-09-09 09:10:00,436,272.5,180.013397
2023-09-09 09:10:00,437,272.5,180.013397
2023-09-09 09:10:00,438,274.0,208.0
2023-09-09 09:10:00,439,276.0,208.0
2023-09-09 09:10:00,440,162.0,120.0
2023-09-09 09:10:00,441,162.0,120.0
2023-09-09 09:10:00,442,174.0,120.0
2023-09-09 09:10:00,443,0.0,0.0
2023-09-09 09:10:00,444,0.0,0.0
2023-09-09 09:10:00,450,227.0,130.414734
2023-09-09 09:10:00,451,131.0,85.0
2023-09-09 09:10:00,452,0.0,0.0
2023-09-09 09:10:00,453,0.0,0.0
2023-09-09 09:10:00,459,384.911407,264.399994
2023-09-09 09:10:00,467,12.0,5.000153
2023-09-09 09:10:00,468,12.0,4.000366
2023-09-09 09:10:00,469,5.000153,1.600391
2023-09-09 09:10:00,471,4.296334,0.0
2023-09-09 09:10:00,472,210.0,180.0
2023-09-09 09:10:00,473,105.0,90.0
2023-09-09 09:10:00,474,210.0,180.0
2023-09-09 09:10:00,475,105.0,90.0
2023-09-09 09:10:00,477,252.0,164.0
2023-09-09 09:10:00,478,252.0,164.0
2023-09-09 09:10:00,479,253.0,163.986282
2023-09-09 09:10:00,480,250.0,164.0
2023-09-09 09:10:00,481,250.0,164.0
2023-09-09 09:10:00,482,253.0,163.986282
2023-09-09 09:10:00,485,45.0,20.00061
2023-09-09 09:10:00,486,0.0,0.0
2023-09-09 09:10:00,487,22.999725,14.00032
2023-09-09 09:10:00,488,0.0,0.0
2023-09-09 09:10:00,489,991.0,795.0
2023-09-09 09:10:00,490,993.0,795.0
2023-09-09 09:10:00,491,961.0,791.0
2023-09-09 09:10:00,492,965.0,786.0
2023-09-09 09:10:00,493,987.0,795.0
2023-09-09 09:10:00,494,0.0,0.0
2023-09-09 09:10:00,495,300.0,200.0
2023-09-09 09:10:00,496,0.0,0.0
2023-09-09 09:10:00,497,0.0,0.0
2023-09-09 09:10:00,498,400.0,240.0
2023-09-09 09:10:00,499,0.0,0.0
2023-09-09 09:10:00,501,285.0,158.003479
2023-09-09 09:10:00,502,159.068481,159.068481
2023-09-09 09:10:00,503,289.0,200.0
2023-09-09 09:10:00,507,0.0,0.0
2023-09-09 09:10:00,508,0.0,0.0
2023-09-09 09:10:00,511,0.0,0.0
2023-09-09 09:10:00,512,0.0,0.0
2023-09-09 09:10:00,513,338.0,150.0
2023-09-09 09:10:00,514,128.0,120.0
2023-09-09 09:10:00,516,850.012939,749.988525
2023-09-09 09:10:00,521,939.0,754.700806
2023-09-09 09:10:00,522,0.0,0.0
2023-09-09 09:10:00,523,0.0,0.0
2023-09-09 09:10:00,524,0.0,0.0
2023-09-09 09:10:00,525,0.0,0.0
2023-09-09 09:10:00,526,259.0,131.0
2023-09-09 09:10:00,527,1357.0,1058.099976
2023-09-09 09:10:00,528,259.0,131.0
2023-09-09 09:10:00,529,910.150757,761.514343
2023-09-09 09:10:00,530,0.0,0.0
2023-09-09 09:10:00,533,0.0,0.0
2023-09-09 09:10:00,534,0.0,0.0
2023-09-09 09:10:00,535,0.0,0.0
2023-09-09 09:10:00,536,0.0,0.0
2023-09-09 09:10:00,537,0.0,0.0
2023-09-09 09:10:00,538,0.0,0.0
2023-09-09 09:10:00,539,0.0,0.0
2023-09-09 09:10:00,540,0.0,0.0
2023-09-09 09:10:00,541,76.0,50.0
2023-09-09 09:10:00,542,0.0,0.0
2023-09-09 09:10:00,544,1012.0,795.0
2023-09-09 09:10:00,545,1012.0,795.0
2023-09-09 09:10:00,546,355.5,186.0
2023-09-09 09:10:00,547,355.5,186.0
2023-09-09 09:10:00,548,326.0,254.0
2023-09-09 09:10:00,549,132.082748,120.0
2023-09-09 09:10:00,550,95.127907,90.0
2023-09-09 09:10:00,554,735.118408,665.0
2023-09-09 09:10:00,555,0.0,0.0
2023-09-09 09:10:00,556,0.0,0.0
2023-09-09 09:10:00,557,0.0,0.0
2023-09-09 09:10:00,558,0.0,0.0
2023-09-09 09:10:00,559,0.0,0.0
2023-09-09 09:10:00,560,0.0,0.0
2023-09-09 09:15:00,1,50.0,40.000244
2023-09-09 09:15:00,2,0.0,0.0
2023-09-09 09:15:00,3,418.007477,364.991486
2023-09-09 09:15:00,4,0.0,0.0
2023-09-09 09:15:00,5,0.0,0.0
2023-09-09 09:15:00,6,416.252808,364.991486
2023-09-09 09:15:00,7,415.935608,364.991486
2023-09-09 09:15:00,8,0.0,0.0
2023-09-09 09:15:00,9,0.0,0.0
2023-09-09 09:15:00,10,442.408875,364.371613
2023-09-09 09:15:00,11,0.0,0.0
2023-09-09 09:15:00,12,0.0,0.0
2023-09-09 09:15:00,15,424.789032,394.686768
2023-09-09 09:15:00,16,0.0,0.0
2023-09-09 09:15:00,17,0.0,0.0
2023-09-09 09:15:00,18,404.832947,380.018097
2023-09-09 09:15:00,27,615.0,615.0
2023-09-09 09:15:00,28,0.0,0.0
2023-09-09 09:15:00,29,612.0,612.0
2023-09-09 09:15:00,33,0.0,0.0
2023-09-09 09:15:00,36,980.0,795.0
2023-09-09 09:15:00,37,979.0,795.0
2023-09-09 09:15:00,43,0.0,0.0
2023-09-09 09:15:00,46,471.210297,445.009064
2023-09-09 09:15:00,47,0.0,0.0
2023-09-09 09:15:00,48,462.688873,409.872833
2023-09-09 09:15:00,49,0.0,0.0
2023-09-09 09:15:00,50,463.0,405.012726
2023-09-09 09:15:00,51,0.0,0.0
2023-09-09 09:15:00,52,0.0,0.0
2023-09-09 09:15:00,53,0.0,0.0
2023-09-09 09:15:00,54,0.0,0.0
2023-09-09 09:15:00,55,0.0,0.0
2023-09-09 09:15:00,56,0.0,0.0
2023-09-09 09:15:00,57,0.0,0.0
2023-09-09 09:15:00,58,0.0,0.0
2023-09-09 09:15:00,59,0.0,0.0
2023-09-09 09:15:00,60,0.0,0.0
2023-09-09 09:15:00,61,382.424194,282.424194
2023-09-09 09:15:00,62,0.0,0.0
2023-09-09 09:15:00,63,0.0,0.0
2023-09-09 09:15:00,64,330.886719,280.014557
2023-09-09 09:15:00,65,0.0,0.0
2023-09-09 09:15:00,66,421.874176,380.191559
2023-09-09 09:15:00,67,422.667633,371.463287
2023-09-09 09:15:00,68,0.0,0.0
2023-09-09 09:15:00,69,0.0,0.0
2023-09-09 09:15:00,70,930.0,850.699707
2023-09-09 09:15:00,71,44.0,25.002136
2023-09-09 09:15:00,72,0.0,0.0
2023-09-09 09:15:00,73,0.0,0.0
2023-09-09 09:15:00,74,0.0,0.0
2023-09-09 09:15:00,75,0.0,0.0
2023-09-09 09:15:00,76,0.0,0.0
2023-09-09 09:15:00,77,0.0,0.0
2023-09-09 09:15:00,78,0.0,0.0
2023-09-09 09:15:00,79,0.0,0.0
2023-09-09 09:15:00,80,0.0,0.0
2023-09-09 09:15:00,83,394.522308,320.353729
2023-09-09 09:15:00,84,0.0,0.0
2023-09-09 09:15:00,85,449.869965,369.266998
2023-09-09 09:15:00,86,0.0,0.0
2023-09-09 09:15:00,87,0.0,0.0
2023-09-09 09:15:00,88,396.780457,329.757294
2023-09-09 09:15:00,89,455.993927,366.184387
2023-09-09 09:15:00,90,0.0,0.0
2023-09-09 09:15:00,91,0.0,0.0
2023-09-09 09:15:00,92,947.077881,768.910278
2023-09-09 09:15:00,95,0.0,0.0
2023-09-09 09:15:00,96,0.0,0.0
2023-09-09 09:15:00,97,0.0,0.0
2023-09-09 09:15:00,98,0.0,0.0
2023-09-09 09:15:00,99,0.0,0.0
2023-09-09 09:15:00,100,0.0,0.0
2023-09-09 09:15:00,101,0.0,0.0
2023-09-09 09:15:00,102,0.0,0.0
2023-09-09 09:15:00,103,0.0,0.0
2023-09-09 09:15:00,104,0.0,0.0
2023-09-09 09:15:00,105,0.0,0.0
2023-09-09 09:15:00,106,0.0,0.0
2023-09-09 09:15:00,107,0.0,0.0
2023-09-09 09:15:00,108,0.0,0.0
2023-09-09 09:15:00,112,0.0,0.0
2023-09-09 09:15:00,113,0.0,0.0
2023-09-09 09:15:00,114,0.0,0.0
2023-09-09 09:15:00,115,0.0,0.0
2023-09-09 09:15:00,116,911.010803,750.045654
2023-09-09 09:15:00,117,100.0,60.000153
2023-09-09 09:15:00,118,100.0,60.000153
2023-09-09 09:15:00,119,0.0,0.0
2023-09-09 09:15:00,120,0.0,0.0
2023-09-09 09:15:00,126,11.0,8.0
2023-09-09 09:15:00,127,0.0,0.0
2023-09-09 09:15:00,128,994.0,750.0
2023-09-09 09:15:00,129,993.0,750.0
2023-09-09 09:15:00,130,0.0,0.0
2023-09-09 09:15:00,131,981.0,718.0
2023-09-09 09:15:00,132,937.0,758.0
2023-09-09 09:15:00,133,962.0,755.0
2023-09-09 09:15:00,134,194.53334,184.53334
2023-09-09 09:15:00,135,0.0,0.0
2023-09-09 09:15:00,136,0.0,0.0
2023-09-09 09:15:00,137,0.0,0.0
2023-09-09 09:15:00,138,0.0,0.0
2023-09-09 09:15:00,139,287.5,200.0
2023-09-09 09:15:00,140,0.0,0.0
2023-09-09 09:15:00,141,136.0,94.0
2023-09-09 09:15:00,142,167.0,88.0
2023-09-09 09:15:00,143,167.0,89.143059
2023-09-09 09:15:00,144,172.0,104.0
2023-09-09 09:15:00,145,164.5,88.436272
2023-09-09 09:15:00,146,164.5,88.436272
2023-09-09 09:15:00,147,168.0,104.0
2023-09-09 09:15:00,150,0.0,0.0
2023-09-09 09:15:00,151,0.0,0.0
2023-09-09 09:15:00,152,0.0,0.0
2023-09-09 09:15:00,153,0.0,0.0
2023-09-09 09:15:00,154,236.0,134.0
2023-09-09 09:15:00,155,122.0,67.0
2023-09-09 09:15:00,156,0.0,0.0
2023-09-09 09:15:00,158,0.0,0.0
2023-09-09 09:15:00,159,993.0,795.0
2023-09-09 09:15:00,160,0.0,0.0
2023-09-09 09:15:00,161,0.0,0.0
2023-09-09 09:15:00,162,0.0,0.0
2023-09-09 09:15:00,166,0.0,0.0
2023-09-09 09:15:00,167,0.0,0.0
2023-09-09 09:15:00,168,0.0,0.0
2023-09-09 09:15:00,169,0.0,0.0
2023-09-09 09:15:00,170,0.0,0.0
2023-09-09 09:15:00,171,0.0,0.0
2023-09-09 09:15:00,172,0.0,0.0
2023-09-09 09:15:00,173,0.0,0.0
2023-09-09 09:15:00,174,0.0,0.0
2023-09-09 09:15:00,175,0.0,0.0
2023-09-09 09:15:00,176,286.370392,153.920074
2023-09-09 09:15:00,177,157.0,106.0
2023-09-09 09:15:00,178,0.0,0.0
2023-09-09 09:15:00,179,0.0,0.0
2023-09-09 09:15:00,180,0.0,0.0
2023-09-09 09:15:00,181,0.0,0.0
2023-09-09 09:15:00,182,0.0,0.0
2023-09-09 09:15:00,183,0.0,0.0
2023-09-09 09:15:00,184,0.0,0.0
2023-09-09 09:15:00,185,0.0,0.0
2023-09-09 09:15:00,186,0.0,0.0
2023-09-09 09:15:00,187,149.995422,115.997803
2023-09-09 09:15:00,188,157.5,115.997803
2023-09-09 09:15:00,189,182.0,120.0
2023-09-09 09:15:00,190,990.0,795.0
2023-09-09 09:15:00,191,988.0,795.0
2023-09-09 09:15:00,193,0.0,0.0
2023-09-09 09:15:00,194,0.0,0.0
2023-09-09 09:15:00,195,0.0,0.0
2023-09-09 09:15:00,196,38.115631,35.0
2023-09-09 09:15:00,197,0.0,0.0
2023-09-09 09:15:00,198,200.0,120.0
2023-09-09 09:15:00,200,0.0,0.0
2023-09-09 09:15:00,207,74.5,60.0
2023-09-09 09:15:00,208,0.0,0.0
2023-09-09 09:15:00,209,74.5,60.0
2023-09-09 09:15:00,210,0.0,0.0
2023-09-09 09:15:00,211,74.5,60.0
2023-09-09 09:15:00,212,89.794922,89.794922
2023-09-09 09:15:00,213,0.0,0.0
2023-09-09 09:15:00,214,0.0,0.0
2023-09-09 09:15:00,215,0.0,0.0
2023-09-09 09:15:00,216,0.0,0.0
2023-09-09 09:15:00,217,0.0,0.0
2023-09-09 09:15:00,218,0.0,0.0
2023-09-09 09:15:00,219,25.0,20.99826
2023-09-09 09:15:00,220,0.0,0.0
2023-09-09 09:15:00,231,0.0,0.0
2023-09-09 09:15:00,232,0.0,0.0
2023-09-09 09:15:00,233,0.0,0.0
2023-09-09 09:15:00,234,0.0,0.0
2023-09-09 09:15:00,237,0.0,0.0
2023-09-09 09:15:00,238,0.0,0.0
2023-09-09 09:15:00,240,282.0,200.0
2023-09-09 09:15:00,241,142.0,100.0
2023-09-09 09:15:00,242,168.0,118.0
2023-09-09 09:15:00,243,170.0,109.703369
2023-09-09 09:15:00,244,170.0,109.703369
2023-09-09 09:15:00,247,0.0,0.0
2023-09-09 09:15:00,248,0.0,0.0
2023-09-09 09:15:00,249,0.0,0.0
2023-09-09 09:15:00,250,160.0,99.334106
2023-09-09 09:15:00,251,160.0,99.645386
2023-09-09 09:15:00,252,180.0,130.0
2023-09-09 09:15:00,253,0.0,0.0
2023-09-09 09:15:00,254,0.0,0.0
2023-09-09 09:15:00,255,247.0,167.0
2023-09-09 09:15:00,256,247.0,167.0
2023-09-09 09:15:00,257,265.0,216.0
2023-09-09 09:15:00,258,249.5,162.007477
2023-09-09 09:15:00,259,249.5,162.007477
2023-09-09 09:15:00,260,248.0,208.0
2023-09-09 09:15:00,264,10.000229,5.000229
2023-09-09 09:15:00,265,10.000229,5.000229
2023-09-09 09:15:00,266,300.0,230.0
2023-09-09 09:15:00,267,0.0,0.0
2023-09-09 09:15:00,268,0.0,0.0
2023-09-09 09:15:00,269,0.0,0.0
2023-09-09 09:15:00,270,0.0,0.0
2023-09-09 09:15:00,271,0.0,0.0
2023-09-09 09:15:00,272,0.0,0.0
2023-09-09 09:15:00,273,0.0,0.0
2023-09-09 09:15:00,274,0.0,0.0
2023-09-09 09:15:00,275,0.0,0.0
2023-09-09 09:15:00,276,0.0,0.0
2023-09-09 09:15:00,277,155.0,100.0
2023-09-09 09:15:00,278,69.0,50.0
2023-09-09 09:15:00,279,0.0,0.0
2023-09-09 09:15:00,280,0.0,0.0
2023-09-09 09:15:00,281,0.0,0.0
2023-09-09 09:15:00,282,0.0,0.0
2023-09-09 09:15:00,283,0.0,0.0
2023-09-09 09:15:00,284,0.0,0.0
2023-09-09 09:15:00,285,0.0,0.0
2023-09-09 09:15:00,286,0.0,0.0
2023-09-09 09:15:00,287,0.0,0.0
2023-09-09 09:15:00,288,0.0,0.0
2023-09-09 09:15:00,289,0.0,0.0
2023-09-09 09:15:00,290,0.0,0.0
2023-09-09 09:15:00,291,0.0,0.0
2023-09-09 09:15:00,292,0.0,0.0
2023-09-09 09:15:00,293,0.0,0.0
2023-09-09 09:15:00,294,0.0,0.0
2023-09-09 09:15:00,299,174.5,123.99823
2023-09-09 09:15:00,300,174.5,123.99823
2023-09-09 09:15:00,301,173.5,123.99823
2023-09-09 09:15:00,302,173.5,123.99823
2023-09-09 09:15:00,303,210.0,132.0
2023-09-09 09:15:00,304,209.0,132.0
2023-09-09 09:15:00,305,313.309265,215.001404
2023-09-09 09:15:00,306,0.0,0.0
2023-09-09 09:15:00,307,297.85968,200.004578
2023-09-09 09:15:00,308,0.0,0.0
2023-09-09 09:15:00,309,0.0,0.0
2023-09-09 09:15:00,310,0.0,0.0
2023-09-09 09:15:00,311,154.5,119.995728
2023-09-09 09:15:00,312,154.5,119.995728
2023-09-09 09:15:00,313,170.0,122.0
2023-09-09 09:15:00,314,155.0,117.0
2023-09-09 09:15:00,315,155.0,117.0
2023-09-09 09:15:00,316,0.0,0.0
2023-09-09 09:15:00,317,0.0,0.0
2023-09-09 09:15:00,318,0.0,0.0
2023-09-09 09:15:00,319,0.0,0.0
2023-09-09 09:15:00,320,154.5,122.0
2023-09-09 09:15:00,321,154.5,122.0
2023-09-09 09:15:00,322,176.0,136.0
2023-09-09 09:15:00,323,158.0,122.0
2023-09-09 09:15:00,324,158.0,122.0
2023-09-09 09:15:00,325,170.0,136.0
2023-09-09 09:15:00,326,0.0,0.0
2023-09-09 09:15:00,327,0.0,0.0
2023-09-09 09:15:00,328,0.0,0.0
2023-09-09 09:15:00,329,0.0,0.0
2023-09-09 09:15:00,330,0.0,0.0
2023-09-09 09:15:00,331,784.629578,644.669189
2023-09-09 09:15:00,332,519.0,519.0
2023-09-09 09:15:00,333,0.0,0.0
2023-09-09 09:15:00,334,0.0,0.0
2023-09-09 09:15:00,335,0.0,0.0
2023-09-09 09:15:00,336,0.0,0.0
2023-09-09 09:15:00,337,0.0,0.0
2023-09-09 09:15:00,338,0.0,0.0
2023-09-09 09:15:00,339,0.0,0.0
2023-09-09 09:15:00,340,797.135681,673.349243
2023-09-09 09:15:00,341,0.0,0.0
2023-09-09 09:15:00,342,166.0,135.0
2023-09-09 09:15:00,343,167.0,135.0
2023-09-09 09:15:00,344,100.0,59.997864
2023-09-09 09:15:00,345,0.0,0.0
2023-09-09 09:15:00,346,114.0,80.0
2023-09-09 09:15:00,347,188.0,163.0
2023-09-09 09:15:00,348,0.0,0.0
2023-09-09 09:15:00,349,0.0,0.0
2023-09-09 09:15:00,350,0.0,0.0
2023-09-09 09:15:00,351,0.0,0.0
2023-09-09 09:15:00,352,0.0,0.0
2023-09-09 09:15:00,353,0.0,0.0
2023-09-09 09:15:00,354,0.0,0.0
2023-09-09 09:15:00,355,0.0,0.0
2023-09-09 09:15:00,356,0.0,0.0
2023-09-09 09:15:00,357,26.0,10.0
2023-09-09 09:15:00,358,20.0,10.000153
2023-09-09 09:15:00,359,0.0,0.0
2023-09-09 09:15:00,360,24.999903,7.0
2023-09-09 09:15:00,361,24.999903,7.0
2023-09-09 09:15:00,362,0.0,0.0
2023-09-09 09:15:00,363,0.0,0.0
2023-09-09 09:15:00,366,0.0,0.0
2023-09-09 09:15:00,367,549.0,479.897339
2023-09-09 09:15:00,368,0.0,0.0
2023-09-09 09:15:00,369,0.0,0.0
2023-09-09 09:15:00,370,0.0,0.0
2023-09-09 09:15:00,371,0.0,0.0
2023-09-09 09:15:00,372,0.0,0.0
2023-09-09 09:15:00,373,0.0,0.0
2023-09-09 09:15:00,374,88.0,69.917511
2023-09-09 09:15:00,375,42.5,34.958755
2023-09-09 09:15:00,376,162.0,116.662704
2023-09-09 09:15:00,377,162.0,116.662704
2023-09-09 09:15:00,378,181.0,116.662704
2023-09-09 09:15:00,379,0.0,0.0
2023-09-09 09:15:00,380,0.0,0.0
2023-09-09 09:15:00,381,0.0,0.0
2023-09-09 09:15:00,382,0.0,0.0
2023-09-09 09:15:00,383,0.0,0.0
2023-09-09 09:15:00,384,0.0,0.0
2023-09-09 09:15:00,385,272.5,181.014465
2023-09-09 09:15:00,386,272.5,181.533264
2023-09-09 09:15:00,387,275.0,202.0
2023-09-09 09:15:00,388,272.0,181.319641
2023-09-09 09:15:00,389,272.0,180.755005
2023-09-09 09:15:00,390,275.0,202.0
2023-09-09 09:15:00,419,0.0,0.0
2023-09-09 09:15:00,420,0.0,0.0
2023-09-09 09:15:00,421,0.0,0.0
2023-09-09 09:15:00,422,0.0,0.0
2023-09-09 09:15:00,423,0.0,0.0
2023-09-09 09:15:00,432,0.0,0.0
2023-09-09 09:15:00,433,365.145172,254.0
2023-09-09 09:15:00,434,270.5,180.013397
2023-09-09 09:15:00,435,270.5,180.013397
2023-09-09 09:15:00,436,272.5,180.013397
2023-09-09 09:15:00,437,272.5,180.013397
2023-09-09 09:15:00,438,274.0,208.0
2023-09-09 09:15:00,439,276.0,208.0
2023-09-09 09:15:00,440,162.0,120.0
2023-09-09 09:15:00,441,162.0,120.0
2023-09-09 09:15:00,442,174.0,120.0
2023-09-09 09:15:00,443,0.0,0.0
2023-09-09 09:15:00,444,0.0,0.0
2023-09-09 09:15:00,450,227.0,130.414734
2023-09-09 09:15:00,451,131.0,85.0
2023-09-09 09:15:00,452,0.0,0.0
2023-09-09 09:15:00,453,0.0,0.0
2023-09-09 09:15:00,459,375.052765,264.399994
2023-09-09 09:15:00,467,12.0,5.000153
2023-09-09 09:15:00,468,12.0,4.000366
2023-09-09 09:15:00,469,5.000153,1.600391
2023-09-09 09:15:00,471,4.671473,0.0
2023-09-09 09:15:00,472,210.0,180.0
2023-09-09 09:15:00,473,105.0,90.0
2023-09-09 09:15:00,474,210.0,180.0
2023-09-09 09:15:00,475,105.0,90.0
2023-09-09 09:15:00,477,252.0,164.0
2023-09-09 09:15:00,478,252.0,164.0
2023-09-09 09:15:00,479,253.0,163.986282
2023-09-09 09:15:00,480,250.0,164.0
2023-09-09 09:15:00,481,250.0,164.0
2023-09-09 09:15:00,482,253.0,163.986282
2023-09-09 09:15:00,485,45.0,20.00061
2023-09-09 09:15:00,486,0.0,0.0
2023-09-09 09:15:00,487,22.999725,14.00032
2023-09-09 09:15:00,488,0.0,0.0
2023-09-09 09:15:00,489,991.0,795.0
2023-09-09 09:15:00,490,993.0,795.0
2023-09-09 09:15:00,491,961.0,791.0
2023-09-09 09:15:00,492,965.0,786.0
2023-09-09 09:15:00,493,987.0,795.0
2023-09-09 09:15:00,494,0.0,0.0
2023-09-09 09:15:00,495,300.0,200.0
2023-09-09 09:15:00,496,0.0,0.0
2023-09-09 09:15:00,497,0.0,0.0
2023-09-09 09:15:00,498,400.0,240.0
2023-09-09 09:15:00,499,0.0,0.0
2023-09-09 09:15:00,501,285.0,158.003479
2023-09-09 09:15:00,502,162.547729,162.547729
2023-09-09 09:15:00,503,289.0,200.0
2023-09-09 09:15:00,507,0.0,0.0
2023-09-09 09:15:00,508,0.0,0.0
2023-09-09 09:15:00,511,0.0,0.0
2023-09-09 09:15:00,512,0.0,0.0
2023-09-09 09:15:00,513,338.0,150.0
2023-09-09 09:15:00,514,128.0,120.0
2023-09-09 09:15:00,516,850.012939,749.988525
2023-09-09 09:15:00,521,939.0,757.795593
2023-09-09 09:15:00,522,0.0,0.0
2023-09-09 09:15:00,523,0.0,0.0
2023-09-09 09:15:00,524,0.0,0.0
2023-09-09 09:15:00,525,0.0,0.0
2023-09-09 09:15:00,526,259.0,131.0
2023-09-09 09:15:00,527,1357.0,1058.099976
2023-09-09 09:15:00,528,259.0,131.0
2023-09-09 09:15:00,529,994.0,711.358887
2023-09-09 09:15:00,530,0.0,0.0
2023-09-09 09:15:00,533,0.0,0.0
2023-09-09 09:15:00,534,0.0,0.0
2023-09-09 09:15:00,535,0.0,0.0
2023-09-09 09:15:00,536,0.0,0.0
2023-09-09 09:15:00,537,0.0,0.0
2023-09-09 09:15:00,538,0.0,0.0
2023-09-09 09:15:00,539,0.0,0.0
2023-09-09 09:15:00,540,0.0,0.0
2023-09-09 09:15:00,541,0.0,0.0
2023-09-09 09:15:00,542,0.0,0.0
2023-09-09 09:15:00,544,1012.0,795.0
2023-09-09 09:15:00,545,1012.0,795.0
2023-09-09 09:15:00,546,355.5,186.0
2023-09-09 09:15:00,547,355.5,186.0
2023-09-09 09:15:00,548,326.0,254.0
2023-09-09 09:15:00,549,237.0,120.0
2023-09-09 09:15:00,550,117.0,90.0
2023-09-09 09:15:00,554,870.89624,665.0
2023-09-09 09:15:00,555,0.0,0.0
2023-09-09 09:15:00,556,0.0,0.0
2023-09-09 09:15:00,557,0.0,0.0
2023-09-09 09:15:00,558,0.0,0.0
2023-09-09 09:15:00,559,0.0,0.0
2023-09-09 09:15:00,560,0.0,0.0
2023-09-09 09:20:00,1,50.0,40.000244
2023-09-09 09:20:00,2,0.0,0.0
2023-09-09 09:20:00,3,416.880585,364.991486
2023-09-09 09:20:00,4,0.0,0.0
2023-09-09 09:20:00,5,0.0,0.0
2023-09-09 09:20:00,6,416.101349,364.991486
2023-09-09 09:20:00,7,419.561554,364.991486
2023-09-09 09:20:00,8,0.0,0.0
2023-09-09 09:20:00,9,0.0,0.0
2023-09-09 09:20:00,10,441.292694,364.371613
2023-09-09 09:20:00,11,0.0,0.0
2023-09-09 09:20:00,12,0.0,0.0
2023-09-09 09:20:00,15,422.79483,394.77832
2023-09-09 09:20:00,16,0.0,0.0
2023-09-09 09:20:00,17,0.0,0.0
2023-09-09 09:20:00,18,392.005096,380.018097
2023-09-09 09:20:00,27,615.0,615.0
2023-09-09 09:20:00,28,0.0,0.0
2023-09-09 09:20:00,29,612.0,612.0
2023-09-09 09:20:00,33,0.0,0.0
2023-09-09 09:20:00,36,980.0,795.0
2023-09-09 09:20:00,37,979.0,795.0
2023-09-09 09:20:00,43,0.0,0.0
2023-09-09 09:20:00,46,479.646545,445.009064
2023-09-09 09:20:00,47,0.0,0.0
2023-09-09 09:20:00,48,462.664093,410.567047
2023-09-09 09:20:00,49,0.0,0.0
2023-09-09 09:20:00,50,463.0,405.012726
2023-09-09 09:20:00,51,0.0,0.0
2023-09-09 09:20:00,52,0.0,0.0
2023-09-09 09:20:00,53,0.0,0.0
2023-09-09 09:20:00,54,0.0,0.0
2023-09-09 09:20:00,55,0.0,0.0
2023-09-09 09:20:00,56,0.0,0.0
2023-09-09 09:20:00,57,0.0,0.0
2023-09-09 09:20:00,58,0.0,0.0
2023-09-09 09:20:00,59,0.0,0.0
2023-09-09 09:20:00,60,0.0,0.0
2023-09-09 09:20:00,61,381.486267,281.486267
2023-09-09 09:20:00,62,0.0,0.0
2023-09-09 09:20:00,63,0.0,0.0
2023-09-09 09:20:00,64,326.331848,280.014557
2023-09-09 09:20:00,65,0.0,0.0
2023-09-09 09:20:00,66,421.874176,380.191559
2023-09-09 09:20:00,67,422.667633,371.463287
2023-09-09 09:20:00,68,0.0,0.0
2023-09-09 09:20:00,69,0.0,0.0
2023-09-09 09:20:00,70,930.0,850.756836
2023-09-09 09:20:00,71,44.0,25.002136
2023-09-09 09:20:00,72,0.0,0.0
2023-09-09 09:20:00,73,0.0,0.0
2023-09-09 09:20:00,74,0.0,0.0
2023-09-09 09:20:00,75,0.0,0.0
2023-09-09 09:20:00,76,0.0,0.0
2023-09-09 09:20:00,77,0.0,0.0
2023-09-09 09:20:00,78,0.0,0.0
2023-09-09 09:20:00,79,0.0,0.0
2023-09-09 09:20:00,80,0.0,0.0
2023-09-09 09:20:00,83,405.789551,320.353729
2023-09-09 09:20:00,84,0.0,0.0
2023-09-09 09:20:00,85,449.869965,384.319244
2023-09-09 09:20:00,86,0.0,0.0
2023-09-09 09:20:00,87,0.0,0.0
2023-09-09 09:20:00,88,393.220886,329.757294
2023-09-09 09:20:00,89,455.993927,369.603271
2023-09-09 09:20:00,90,0.0,0.0
2023-09-09 09:20:00,91,0.0,0.0
2023-09-09 09:20:00,92,947.169434,752.484863
2023-09-09 09:20:00,95,0.0,0.0
2023-09-09 09:20:00,96,0.0,0.0
2023-09-09 09:20:00,97,0.0,0.0
2023-09-09 09:20:00,98,0.0,0.0
2023-09-09 09:20:00,99,0.0,0.0
2023-09-09 09:20:00,100,0.0,0.0
2023-09-09 09:20:00,101,0.0,0.0
2023-09-09 09:20:00,102,0.0,0.0
2023-09-09 09:20:00,103,0.0,0.0
2023-09-09 09:20:00,104,0.0,0.0
2023-09-09 09:20:00,105,0.0,0.0
2023-09-09 09:20:00,106,0.0,0.0
2023-09-09 09:20:00,107,0.0,0.0
2023-09-09 09:20:00,108,0.0,0.0
2023-09-09 09:20:00,112,0.0,0.0
2023-09-09 09:20:00,113,0.0,0.0
2023-09-09 09:20:00,114,0.0,0.0
2023-09-09 09:20:00,115,0.0,0.0
2023-09-09 09:20:00,116,911.010803,750.045654
2023-09-09 09:20:00,117,100.0,60.000153
2023-09-09 09:20:00,118,100.0,60.000153
2023-09-09 09:20:00,119,0.0,0.0
2023-09-09 09:20:00,120,0.0,0.0
2023-09-09 09:20:00,126,11.0,8.0
2023-09-09 09:20:00,127,0.0,0.0
2023-09-09 09:20:00,128,994.0,750.0
2023-09-09 09:20:00,129,993.0,750.0
2023-09-09 09:20:00,130,0.0,0.0
2023-09-09 09:20:00,131,981.0,718.0
2023-09-09 09:20:00,132,937.0,758.0
2023-09-09 09:20:00,133,962.0,755.0
2023-09-09 09:20:00,134,184.989456,175.0
2023-09-09 09:20:00,135,0.0,0.0
2023-09-09 09:20:00,136,0.0,0.0
2023-09-09 09:20:00,137,0.0,0.0
2023-09-09 09:20:00,138,0.0,0.0
2023-09-09 09:20:00,139,287.5,200.0
2023-09-09 09:20:00,140,0.0,0.0
2023-09-09 09:20:00,141,136.0,94.0
2023-09-09 09:20:00,142,167.0,88.0
2023-09-09 09:20:00,143,167.0,88.907463
2023-09-09 09:20:00,144,172.0,104.0
2023-09-09 09:20:00,145,164.5,88.436272
2023-09-09 09:20:00,146,164.5,88.436272
2023-09-09 09:20:00,147,168.0,104.0
2023-09-09 09:20:00,150,0.0,0.0
2023-09-09 09:20:00,151,0.0,0.0
2023-09-09 09:20:00,152,0.0,0.0
2023-09-09 09:20:00,153,0.0,0.0
2023-09-09 09:20:00,154,236.0,134.0
2023-09-09 09:20:00,155,122.0,67.0
2023-09-09 09:20:00,156,0.0,0.0
2023-09-09 09:20:00,158,0.0,0.0
2023-09-09 09:20:00,159,993.0,795.0
2023-09-09 09:20:00,160,0.0,0.0
2023-09-09 09:20:00,161,0.0,0.0
2023-09-09 09:20:00,162,0.0,0.0
2023-09-09 09:20:00,166,0.0,0.0
2023-09-09 09:20:00,167,0.0,0.0
2023-09-09 09:20:00,168,0.0,0.0
2023-09-09 09:20:00,169,0.0,0.0
2023-09-09 09:20:00,170,0.0,0.0
2023-09-09 09:20:00,171,0.0,0.0
2023-09-09 09:20:00,172,0.0,0.0
2023-09-09 09:20:00,173,0.0,0.0
2023-09-09 09:20:00,174,0.0,0.0
2023-09-09 09:20:00,175,0.0,0.0
2023-09-09 09:20:00,176,286.294098,153.920074
2023-09-09 09:20:00,177,157.0,106.0
2023-09-09 09:20:00,178,0.0,0.0
2023-09-09 09:20:00,179,0.0,0.0
2023-09-09 09:20:00,180,0.0,0.0
2023-09-09 09:20:00,181,0.0,0.0
2023-09-09 09:20:00,182,0.0,0.0
2023-09-09 09:20:00,183,0.0,0.0
2023-09-09 09:20:00,184,0.0,0.0
2023-09-09 09:20:00,185,0.0,0.0
2023-09-09 09:20:00,186,0.0,0.0
2023-09-09 09:20:00,187,149.995422,115.997803
2023-09-09 09:20:00,188,157.5,115.997803
2023-09-09 09:20:00,189,182.0,120.0
2023-09-09 09:20:00,190,990.0,795.0
2023-09-09 09:20:00,191,988.0,795.0
2023-09-09 09:20:00,193,0.0,0.0
2023-09-09 09:20:00,194,0.0,0.0
2023-09-09 09:20:00,195,0.0,0.0
2023-09-09 09:20:00,196,38.115631,35.0
2023-09-09 09:20:00,197,0.0,0.0
2023-09-09 09:20:00,198,200.0,120.0
2023-09-09 09:20:00,200,0.0,0.0
2023-09-09 09:20:00,207,74.5,60.0
2023-09-09 09:20:00,208,0.0,0.0
2023-09-09 09:20:00,209,74.5,60.0
2023-09-09 09:20:00,210,0.0,0.0
2023-09-09 09:20:00,211,74.5,60.0
2023-09-09 09:20:00,212,89.801788,89.801788
2023-09-09 09:20:00,213,0.0,0.0
2023-09-09 09:20:00,214,0.0,0.0
2023-09-09 09:20:00,215,0.0,0.0
2023-09-09 09:20:00,216,0.0,0.0
2023-09-09 09:20:00,217,0.0,0.0
2023-09-09 09:20:00,218,0.0,0.0
2023-09-09 09:20:00,219,25.0,20.99826
2023-09-09 09:20:00,220,0.0,0.0
2023-09-09 09:20:00,231,0.0,0.0
2023-09-09 09:20:00,232,0.0,0.0
2023-09-09 09:20:00,233,0.0,0.0
2023-09-09 09:20:00,234,0.0,0.0
2023-09-09 09:20:00,237,0.0,0.0
2023-09-09 09:20:00,238,0.0,0.0
2023-09-09 09:20:00,240,282.0,200.0
2023-09-09 09:20:00,241,142.0,100.0
2023-09-09 09:20:00,242,168.0,118.0
2023-09-09 09:20:00,243,170.0,109.703369
2023-09-09 09:20:00,244,170.0,109.703369
2023-09-09 09:20:00,247,0.0,0.0
2023-09-09 09:20:00,248,0.0,0.0
2023-09-09 09:20:00,249,0.0,0.0
2023-09-09 09:20:00,250,160.0,99.334106
2023-09-09 09:20:00,251,160.0,99.590454
2023-09-09 09:20:00,252,180.0,130.0
2023-09-09 09:20:00,253,0.0,0.0
2023-09-09 09:20:00,254,0.0,0.0
2023-09-09 09:20:00,255,247.0,167.0
2023-09-09 09:20:00,256,247.0,167.0
2023-09-09 09:20:00,257,265.0,216.0
2023-09-09 09:20:00,258,249.5,162.007477
2023-09-09 09:20:00,259,249.5,162.007477
2023-09-09 09:20:00,260,248.0,208.0
2023-09-09 09:20:00,264,10.000229,5.000229
2023-09-09 09:20:00,265,10.000229,5.000229
2023-09-09 09:20:00,266,300.0,230.0
2023-09-09 09:20:00,267,0.0,0.0
2023-09-09 09:20:00,268,0.0,0.0
2023-09-09 09:20:00,269,0.0,0.0
2023-09-09 09:20:00,270,0.0,0.0
2023-09-09 09:20:00,271,0.0,0.0
2023-09-09 09:20:00,272,0.0,0.0
2023-09-09 09:20:00,273,0.0,0.0
2023-09-09 09:20:00,274,0.0,0.0
2023-09-09 09:20:00,275,0.0,0.0
2023-09-09 09:20:00,276,0.0,0.0
2023-09-09 09:20:00,277,155.0,100.0
2023-09-09 09:20:00,278,69.0,50.0
2023-09-09 09:20:00,279,0.0,0.0
2023-09-09 09:20:00,280,0.0,0.0
2023-09-09 09:20:00,281,0.0,0.0
2023-09-09 09:20:00,282,0.0,0.0
2023-09-09 09:20:00,283,0.0,0.0
2023-09-09 09:20:00,284,0.0,0.0
2023-09-09 09:20:00,285,0.0,0.0
2023-09-09 09:20:00,286,0.0,0.0
2023-09-09 09:20:00,287,0.0,0.0
2023-09-09 09:20:00,288,0.0,0.0
2023-09-09 09:20:00,289,0.0,0.0
2023-09-09 09:20:00,290,0.0,0.0
2023-09-09 09:20:00,291,0.0,0.0
2023-09-09 09:20:00,292,0.0,0.0
2023-09-09 09:20:00,293,0.0,0.0
2023-09-09 09:20:00,294,0.0,0.0
2023-09-09 09:20:00,299,174.5,123.99823
2023-09-09 09:20:00,300,174.5,123.99823
2023-09-09 09:20:00,301,173.5,123.99823
2023-09-09 09:20:00,302,173.5,123.99823
2023-09-09 09:20:00,303,210.0,132.0
2023-09-09 09:20:00,304,209.0,132.0
2023-09-09 09:20:00,305,311.096832,215.001404
2023-09-09 09:20:00,306,0.0,0.0
2023-09-09 09:20:00,307,296.725525,200.004578
2023-09-09 09:20:00,308,0.0,0.0
2023-09-09 09:20:00,309,0.0,0.0
2023-09-09 09:20:00,310,0.0,0.0
2023-09-09 09:20:00,311,154.5,119.995728
2023-09-09 09:20:00,312,154.5,119.995728
2023-09-09 09:20:00,313,170.0,122.0
2023-09-09 09:20:00,314,155.0,117.0
2023-09-09 09:20:00,315,155.0,117.0
2023-09-09 09:20:00,316,0.0,0.0
2023-09-09 09:20:00,317,0.0,0.0
2023-09-09 09:20:00,318,0.0,0.0
2023-09-09 09:20:00,319,0.0,0.0
2023-09-09 09:20:00,320,154.5,122.0
2023-09-09 09:20:00,321,154.5,122.0
2023-09-09 09:20:00,322,176.0,136.0
2023-09-09 09:20:00,323,158.0,122.0
2023-09-09 09:20:00,324,158.0,122.0
2023-09-09 09:20:00,325,170.0,136.0
2023-09-09 09:20:00,326,0.0,0.0
2023-09-09 09:20:00,327,0.0,0.0
2023-09-09 09:20:00,328,0.0,0.0
2023-09-09 09:20:00,329,0.0,0.0
2023-09-09 09:20:00,330,0.0,0.0
2023-09-09 09:20:00,331,782.52417,644.669189
2023-09-09 09:20:00,332,519.0,519.0
2023-09-09 09:20:00,333,0.0,0.0
2023-09-09 09:20:00,334,0.0,0.0
2023-09-09 09:20:00,335,0.0,0.0
2023-09-09 09:20:00,336,0.0,0.0
2023-09-09 09:20:00,337,0.0,0.0
2023-09-09 09:20:00,338,0.0,0.0
2023-09-09 09:20:00,339,0.0,0.0
2023-09-09 09:20:00,340,807.581177,673.224854
2023-09-09 09:20:00,341,0.0,0.0
2023-09-09 09:20:00,342,166.0,135.0
2023-09-09 09:20:00,343,167.0,135.0
2023-09-09 09:20:00,344,100.0,59.997864
2023-09-09 09:20:00,345,0.0,0.0
2023-09-09 09:20:00,346,114.0,80.0
2023-09-09 09:20:00,347,188.0,163.0
2023-09-09 09:20:00,348,0.0,0.0
2023-09-09 09:20:00,349,0.0,0.0
2023-09-09 09:20:00,350,0.0,0.0
2023-09-09 09:20:00,351,0.0,0.0
2023-09-09 09:20:00,352,0.0,0.0
2023-09-09 09:20:00,353,0.0,0.0
2023-09-09 09:20:00,354,0.0,0.0
2023-09-09 09:20:00,355,0.0,0.0
2023-09-09 09:20:00,356,0.0,0.0
2023-09-09 09:20:00,357,26.0,10.0
2023-09-09 09:20:00,358,20.0,10.000153
2023-09-09 09:20:00,359,0.0,0.0
2023-09-09 09:20:00,360,24.999903,7.0
2023-09-09 09:20:00,361,24.999903,7.0
2023-09-09 09:20:00,362,0.0,0.0
2023-09-09 09:20:00,363,0.0,0.0
2023-09-09 09:20:00,366,0.0,0.0
2023-09-09 09:20:00,367,549.0,479.897339
2023-09-09 09:20:00,368,0.0,0.0
2023-09-09 09:20:00,369,0.0,0.0
2023-09-09 09:20:00,370,0.0,0.0
2023-09-09 09:20:00,371,0.0,0.0
2023-09-09 09:20:00,372,0.0,0.0
2023-09-09 09:20:00,373,0.0,0.0
2023-09-09 09:20:00,374,88.0,69.917511
2023-09-09 09:20:00,375,42.5,34.958755
2023-09-09 09:20:00,376,162.0,116.662704
2023-09-09 09:20:00,377,162.0,116.662704
2023-09-09 09:20:00,378,181.0,116.662704
2023-09-09 09:20:00,379,0.0,0.0
2023-09-09 09:20:00,380,0.0,0.0
2023-09-09 09:20:00,381,0.0,0.0
2023-09-09 09:20:00,382,0.0,0.0
2023-09-09 09:20:00,383,0.0,0.0
2023-09-09 09:20:00,384,0.0,0.0
2023-09-09 09:20:00,385,272.5,181.014465
2023-09-09 09:20:00,386,272.5,181.182312
2023-09-09 09:20:00,387,275.0,202.0
2023-09-09 09:20:00,388,272.0,181.319641
2023-09-09 09:20:00,389,272.0,180.755005
2023-09-09 09:20:00,390,275.0,202.0
2023-09-09 09:20:00,419,0.0,0.0
2023-09-09 09:20:00,420,0.0,0.0
2023-09-09 09:20:00,421,0.0,0.0
2023-09-09 09:20:00,422,0.0,0.0
2023-09-09 09:20:00,423,0.0,0.0
2023-09-09 09:20:00,432,0.0,0.0
2023-09-09 09:20:00,433,371.757874,254.0
2023-09-09 09:20:00,434,270.5,180.013397
2023-09-09 09:20:00,435,270.5,180.013397
2023-09-09 09:20:00,436,272.5,180.013397
2023-09-09 09:20:00,437,272.5,180.013397
2023-09-09 09:20:00,438,274.0,208.0
2023-09-09 09:20:00,439,276.0,208.0
2023-09-09 09:20:00,440,162.0,120.0
2023-09-09 09:20:00,441,162.0,120.0
2023-09-09 09:20:00,442,174.0,120.0
2023-09-09 09:20:00,443,0.0,0.0
2023-09-09 09:20:00,444,0.0,0.0
2023-09-09 09:20:00,450,227.0,130.414734
2023-09-09 09:20:00,451,131.0,85.0
2023-09-09 09:20:00,452,0.0,0.0
2023-09-09 09:20:00,453,0.0,0.0
2023-09-09 09:20:00,459,384.528137,264.399994
2023-09-09 09:20:00,467,12.0,5.000153
2023-09-09 09:20:00,468,12.0,4.000366
2023-09-09 09:20:00,469,5.000153,1.600391
2023-09-09 09:20:00,471,4.834462,0.0
2023-09-09 09:20:00,472,210.0,180.0
2023-09-09 09:20:00,473,105.0,90.0
2023-09-09 09:20:00,474,210.0,180.0
2023-09-09 09:20:00,475,105.0,90.0
2023-09-09 09:20:00,477,252.0,164.0
2023-09-09 09:20:00,478,252.0,164.0
2023-09-09 09:20:00,479,253.0,163.986282
2023-09-09 09:20:00,480,250.0,164.0
2023-09-09 09:20:00,481,250.0,164.0
2023-09-09 09:20:00,482,253.0,163.986282
2023-09-09 09:20:00,485,45.0,20.00061
2023-09-09 09:20:00,486,0.0,0.0
2023-09-09 09:20:00,487,22.999725,14.00032
2023-09-09 09:20:00,488,0.0,0.0
2023-09-09 09:20:00,489,991.0,795.0
2023-09-09 09:20:00,490,993.0,795.0
2023-09-09 09:20:00,491,961.0,791.0
2023-09-09 09:20:00,492,965.0,786.0
2023-09-09 09:20:00,493,987.0,795.0
2023-09-09 09:20:00,494,0.0,0.0
2023-09-09 09:20:00,495,300.0,200.0
2023-09-09 09:20:00,496,0.0,0.0
2023-09-09 09:20:00,497,0.0,0.0
2023-09-09 09:20:00,498,400.0,240.0
2023-09-09 09:20:00,499,0.0,0.0
2023-09-09 09:20:00,501,285.0,158.003479
2023-09-09 09:20:00,502,158.0,158.0
2023-09-09 09:20:00,503,289.0,200.0
2023-09-09 09:20:00,507,0.0,0.0
2023-09-09 09:20:00,508,0.0,0.0
2023-09-09 09:20:00,511,0.0,0.0
2023-09-09 09:20:00,512,0.0,0.0
2023-09-09 09:20:00,513,338.0,150.0
2023-09-09 09:20:00,514,128.0,120.0
2023-09-09 09:20:00,516,850.012939,749.988525
2023-09-09 09:20:00,521,939.0,764.078613
2023-09-09 09:20:00,522,0.0,0.0
2023-09-09 09:20:00,523,0.0,0.0
2023-09-09 09:20:00,524,0.0,0.0
2023-09-09 09:20:00,525,0.0,0.0
2023-09-09 09:20:00,526,259.0,131.0
2023-09-09 09:20:00,527,1357.0,1058.099976
2023-09-09 09:20:00,528,259.0,131.0
2023-09-09 09:20:00,529,994.0,736.450317
2023-09-09 09:20:00,530,0.0,0.0
2023-09-09 09:20:00,533,0.0,0.0
2023-09-09 09:20:00,534,0.0,0.0
2023-09-09 09:20:00,535,0.0,0.0
2023-09-09 09:20:00,536,0.0,0.0
2023-09-09 09:20:00,537,0.0,0.0
2023-09-09 09:20:00,538,0.0,0.0
2023-09-09 09:20:00,539,0.0,0.0
2023-09-09 09:20:00,540,0.0,0.0
2023-09-09 09:20:00,541,0.0,0.0
2023-09-09 09:20:00,542,0.0,0.0
2023-09-09 09:20:00,544,1012.0,795.0
2023-09-09 09:20:00,545,1012.0,795.0
2023-09-09 09:20:00,546,355.5,186.0
2023-09-09 09:20:00,547,355.5,186.0
2023-09-09 09:20:00,548,326.0,254.0
2023-09-09 09:20:00,549,237.0,120.0
2023-09-09 09:20:00,550,117.0,90.0
2023-09-09 09:20:00,554,867.963074,665.0
2023-09-09 09:20:00,555,0.0,0.0
2023-09-09 09:20:00,556,0.0,0.0
2023-09-09 09:20:00,557,0.0,0.0
2023-09-09 09:20:00,558,0.0,0.0
2023-09-09 09:20:00,559,0.0,0.0
2023-09-09 09:20:00,560,0.0,0.0
2023-09-09 09:25:00,1,50.0,40.000244
2023-09-09 09:25:00,2,0.0,0.0
2023-09-09 09:25:00,3,395.767853,364.991486
2023-09-09 09:25:00,4,0.0,0.0
2023-09-09 09:25:00,5,0.0,0.0
2023-09-09 09:25:00,6,398.613159,364.991486
2023-09-09 09:25:00,7,415.176636,364.991486
2023-09-09 09:25:00,8,0.0,0.0
2023-09-09 09:25:00,9,0.0,0.0
2023-09-09 09:25:00,10,442.275238,364.371613
2023-09-09 09:25:00,11,0.0,0.0
2023-09-09 09:25:00,12,0.0,0.0
2023-09-09 09:25:00,15,418.054993,394.503662
2023-09-09 09:25:00,16,0.0,0.0
2023-09-09 09:25:00,17,0.0,0.0
2023-09-09 09:25:00,18,401.468781,380.018097
2023-09-09 09:25:00,27,615.0,615.0
2023-09-09 09:25:00,28,0.0,0.0
2023-09-09 09:25:00,29,612.0,612.0
2023-09-09 09:25:00,33,0.0,0.0
2023-09-09 09:25:00,36,980.0,795.0
2023-09-09 09:25:00,37,979.0,795.0
2023-09-09 09:25:00,43,0.0,0.0
2023-09-09 09:25:00,46,445.009064,445.009064
2023-09-09 09:25:00,47,0.0,0.0
2023-09-09 09:25:00,48,462.664093,410.567047
2023-09-09 09:25:00,49,0.0,0.0
2023-09-09 09:25:00,50,463.0,405.012726
2023-09-09 09:25:00,51,0.0,0.0
2023-09-09 09:25:00,52,0.0,0.0
2023-09-09 09:25:00,53,0.0,0.0
2023-09-09 09:25:00,54,0.0,0.0
2023-09-09 09:25:00,55,0.0,0.0
2023-09-09 09:25:00,56,0.0,0.0
2023-09-09 09:25:00,57,0.0,0.0
2023-09-09 09:25:00,58,0.0,0.0
2023-09-09 09:25:00,59,0.0,0.0
2023-09-09 09:25:00,60,0.0,0.0
2023-09-09 09:25:00,61,378.929688,280.014557
2023-09-09 09:25:00,62,0.0,0.0
2023-09-09 09:25:00,63,0.0,0.0
2023-09-09 09:25:00,64,324.105438,280.014557
2023-09-09 09:25:00,65,0.0,0.0
2023-09-09 09:25:00,66,421.874176,380.191559
2023-09-09 09:25:00,67,422.667633,371.438507
2023-09-09 09:25:00,68,0.0,0.0
2023-09-09 09:25:00,69,0.0,0.0
2023-09-09 09:25:00,70,930.0,851.042969
2023-09-09 09:25:00,71,44.0,25.002136
2023-09-09 09:25:00,72,0.0,0.0
2023-09-09 09:25:00,73,0.0,0.0
2023-09-09 09:25:00,74,0.0,0.0
2023-09-09 09:25:00,75,0.0,0.0
2023-09-09 09:25:00,76,0.0,0.0
2023-09-09 09:25:00,77,0.0,0.0
2023-09-09 09:25:00,78,0.0,0.0
2023-09-09 09:25:00,79,0.0,0.0
2023-09-09 09:25:00,80,0.0,0.0
2023-09-09 09:25:00,83,425.543365,325.543365
2023-09-09 09:25:00,84,0.0,0.0
2023-09-09 09:25:00,85,435.31015,335.31015
2023-09-09 09:25:00,86,0.0,0.0
2023-09-09 09:25:00,87,0.0,0.0
2023-09-09 09:25:00,88,384.368561,329.757294
2023-09-09 09:25:00,89,455.993927,370.417542
2023-09-09 09:25:00,90,0.0,0.0
2023-09-09 09:25:00,91,0.0,0.0
2023-09-09 09:25:00,92,947.077881,758.902588
2023-09-09 09:25:00,95,0.0,0.0
2023-09-09 09:25:00,96,0.0,0.0
2023-09-09 09:25:00,97,0.0,0.0
2023-09-09 09:25:00,98,0.0,0.0
2023-09-09 09:25:00,99,0.0,0.0
2023-09-09 09:25:00,100,0.0,0.0
2023-09-09 09:25:00,101,0.0,0.0
2023-09-09 09:25:00,102,0.0,0.0
2023-09-09 09:25:00,103,0.0,0.0
2023-09-09 09:25:00,104,0.0,0.0
2023-09-09 09:25:00,105,0.0,0.0
2023-09-09 09:25:00,106,0.0,0.0
2023-09-09 09:25:00,107,0.0,0.0
2023-09-09 09:25:00,108,0.0,0.0
2023-09-09 09:25:00,112,0.0,0.0
2023-09-09 09:25:00,113,0.0,0.0
2023-09-09 09:25:00,114,0.0,0.0
2023-09-09 09:25:00,115,0.0,0.0
2023-09-09 09:25:00,116,911.010803,750.045654
2023-09-09 09:25:00,117,100.0,60.000153
2023-09-09 09:25:00,118,100.0,60.000153
2023-09-09 09:25:00,119,0.0,0.0
2023-09-09 09:25:00,120,0.0,0.0
2023-09-09 09:25:00,126,11.0,8.0
2023-09-09 09:25:00,127,0.0,0.0
2023-09-09 09:25:00,128,994.0,750.0
2023-09-09 09:25:00,129,993.0,750.0
2023-09-09 09:25:00,130,0.0,0.0
2023-09-09 09:25:00,131,981.0,718.0
2023-09-09 09:25:00,132,937.0,758.0
2023-09-09 09:25:00,133,962.0,755.0
2023-09-09 09:25:00,134,183.205322,175.0
2023-09-09 09:25:00,135,0.0,0.0
2023-09-09 09:25:00,136,0.0,0.0
2023-09-09 09:25:00,137,0.0,0.0
2023-09-09 09:25:00,138,0.0,0.0
2023-09-09 09:25:00,139,287.5,200.0
2023-09-09 09:25:00,140,0.0,0.0
2023-09-09 09:25:00,141,136.0,94.0
2023-09-09 09:25:00,142,167.0,88.0
2023-09-09 09:25:00,143,167.0,89.143059
2023-09-09 09:25:00,144,172.0,104.0
2023-09-09 09:25:00,145,164.5,88.436272
2023-09-09 09:25:00,146,164.5,88.436272
2023-09-09 09:25:00,147,168.0,104.0
2023-09-09 09:25:00,150,0.0,0.0
2023-09-09 09:25:00,151,0.0,0.0
2023-09-09 09:25:00,152,0.0,0.0
2023-09-09 09:25:00,153,0.0,0.0
2023-09-09 09:25:00,154,236.0,134.0
2023-09-09 09:25:00,155,122.0,67.0
2023-09-09 09:25:00,156,0.0,0.0
2023-09-09 09:25:00,158,0.0,0.0
2023-09-09 09:25:00,159,993.0,795.0
2023-09-09 09:25:00,160,0.0,0.0
2023-09-09 09:25:00,161,0.0,0.0
2023-09-09 09:25:00,162,0.0,0.0
2023-09-09 09:25:00,166,0.0,0.0
2023-09-09 09:25:00,167,0.0,0.0
2023-09-09 09:25:00,168,0.0,0.0
2023-09-09 09:25:00,169,0.0,0.0
2023-09-09 09:25:00,170,0.0,0.0
2023-09-09 09:25:00,171,0.0,0.0
2023-09-09 09:25:00,172,0.0,0.0
2023-09-09 09:25:00,173,0.0,0.0
2023-09-09 09:25:00,174,0.0,0.0
2023-09-09 09:25:00,175,0.0,0.0
2023-09-09 09:25:00,176,286.160614,153.767487
2023-09-09 09:25:00,177,157.0,106.0
2023-09-09 09:25:00,178,0.0,0.0
2023-09-09 09:25:00,179,0.0,0.0
2023-09-09 09:25:00,180,0.0,0.0
2023-09-09 09:25:00,181,0.0,0.0
2023-09-09 09:25:00,182,0.0,0.0
2023-09-09 09:25:00,183,0.0,0.0
2023-09-09 09:25:00,184,0.0,0.0
2023-09-09 09:25:00,185,0.0,0.0
2023-09-09 09:25:00,186,0.0,0.0
2023-09-09 09:25:00,187,149.995422,115.997803
2023-09-09 09:25:00,188,157.5,115.997803
2023-09-09 09:25:00,189,182.0,120.0
2023-09-09 09:25:00,190,990.0,795.0
2023-09-09 09:25:00,191,988.0,795.0
2023-09-09 09:25:00,193,0.0,0.0
2023-09-09 09:25:00,194,0.0,0.0
2023-09-09 09:25:00,195,0.0,0.0
2023-09-09 09:25:00,196,38.115631,35.0
2023-09-09 09:25:00,197,0.0,0.0
2023-09-09 09:25:00,198,200.0,120.0
2023-09-09 09:25:00,200,0.0,0.0
2023-09-09 09:25:00,207,74.5,60.0
2023-09-09 09:25:00,208,0.0,0.0
2023-09-09 09:25:00,209,74.5,60.0
2023-09-09 09:25:00,210,0.0,0.0
2023-09-09 09:25:00,211,74.5,60.0
2023-09-09 09:25:00,212,89.7995,89.7995
2023-09-09 09:25:00,213,0.0,0.0
2023-09-09 09:25:00,214,0.0,0.0
2023-09-09 09:25:00,215,0.0,0.0
2023-09-09 09:25:00,216,0.0,0.0
2023-09-09 09:25:00,217,0.0,0.0
2023-09-09 09:25:00,218,0.0,0.0
2023-09-09 09:25:00,219,25.0,20.99826
2023-09-09 09:25:00,220,0.0,0.0
2023-09-09 09:25:00,231,0.0,0.0
2023-09-09 09:25:00,232,0.0,0.0
2023-09-09 09:25:00,233,0.0,0.0
2023-09-09 09:25:00,234,0.0,0.0
2023-09-09 09:25:00,237,0.0,0.0
2023-09-09 09:25:00,238,0.0,0.0
2023-09-09 09:25:00,240,282.0,200.0
2023-09-09 09:25:00,241,142.0,100.0
2023-09-09 09:25:00,242,168.0,118.0
2023-09-09 09:25:00,243,170.0,109.703369
2023-09-09 09:25:00,244,170.0,109.703369
2023-09-09 09:25:00,247,0.0,0.0
2023-09-09 09:25:00,248,0.0,0.0
2023-09-09 09:25:00,249,0.0,0.0
2023-09-09 09:25:00,250,160.0,99.279175
2023-09-09 09:25:00,251,160.0,99.498901
2023-09-09 09:25:00,252,180.0,130.0
2023-09-09 09:25:00,253,0.0,0.0
2023-09-09 09:25:00,254,0.0,0.0
2023-09-09 09:25:00,255,247.0,167.0
2023-09-09 09:25:00,256,247.0,167.0
2023-09-09 09:25:00,257,265.0,216.0
2023-09-09 09:25:00,258,249.5,162.007477
2023-09-09 09:25:00,259,249.5,162.007477
2023-09-09 09:25:00,260,248.0,208.0
2023-09-09 09:25:00,264,10.000229,5.000229
2023-09-09 09:25:00,265,10.000229,5.000229
2023-09-09 09:25:00,266,300.0,230.0
2023-09-09 09:25:00,267,0.0,0.0
2023-09-09 09:25:00,268,0.0,0.0
2023-09-09 09:25:00,269,0.0,0.0
2023-09-09 09:25:00,270,0.0,0.0
2023-09-09 09:25:00,271,0.0,0.0
2023-09-09 09:25:00,272,0.0,0.0
2023-09-09 09:25:00,273,0.0,0.0
2023-09-09 09:25:00,274,0.0,0.0
2023-09-09 09:25:00,275,0.0,0.0
2023-09-09 09:25:00,276,0.0,0.0
2023-09-09 09:25:00,277,155.0,100.0
2023-09-09 09:25:00,278,69.0,50.0
2023-09-09 09:25:00,279,0.0,0.0
2023-09-09 09:25:00,280,0.0,0.0
2023-09-09 09:25:00,281,0.0,0.0
2023-09-09 09:25:00,282,0.0,0.0
2023-09-09 09:25:00,283,0.0,0.0
2023-09-09 09:25:00,284,0.0,0.0
2023-09-09 09:25:00,285,0.0,0.0
2023-09-09 09:25:00,286,0.0,0.0
2023-09-09 09:25:00,287,0.0,0.0
2023-09-09 09:25:00,288,0.0,0.0
2023-09-09 09:25:00,289,0.0,0.0
2023-09-09 09:25:00,290,0.0,0.0
2023-09-09 09:25:00,291,0.0,0.0
2023-09-09 09:25:00,292,0.0,0.0
2023-09-09 09:25:00,293,0.0,0.0
2023-09-09 09:25:00,294,0.0,0.0
2023-09-09 09:25:00,299,174.5,123.99823
2023-09-09 09:25:00,300,174.5,123.99823
2023-09-09 09:25:00,301,173.5,123.99823
2023-09-09 09:25:00,302,173.5,123.99823
2023-09-09 09:25:00,303,210.0,132.0
2023-09-09 09:25:00,304,209.0,132.0
2023-09-09 09:25:00,305,310.47467,215.001404
2023-09-09 09:25:00,306,0.0,0.0
2023-09-09 09:25:00,307,296.659332,200.004578
2023-09-09 09:25:00,308,0.0,0.0
2023-09-09 09:25:00,309,0.0,0.0
2023-09-09 09:25:00,310,0.0,0.0
2023-09-09 09:25:00,311,154.5,119.995728
2023-09-09 09:25:00,312,154.5,119.995728
2023-09-09 09:25:00,313,170.0,122.0
2023-09-09 09:25:00,314,155.0,117.0
2023-09-09 09:25:00,315,155.0,117.0
2023-09-09 09:25:00,316,2.353078,0.0
2023-09-09 09:25:00,317,0.0,0.0
2023-09-09 09:25:00,318,0.0,0.0
2023-09-09 09:25:00,319,0.0,0.0
2023-09-09 09:25:00,320,154.5,122.0
2023-09-09 09:25:00,321,154.5,122.0
2023-09-09 09:25:00,322,176.0,136.0
2023-09-09 09:25:00,323,158.0,122.0
2023-09-09 09:25:00,324,158.0,122.0
2023-09-09 09:25:00,325,170.0,136.0
2023-09-09 09:25:00,326,0.0,0.0
2023-09-09 09:25:00,327,0.0,0.0
2023-09-09 09:25:00,328,0.0,0.0
2023-09-09 09:25:00,329,0.0,0.0
2023-09-09 09:25:00,330,0.0,0.0
2023-09-09 09:25:00,331,782.676086,644.669189
2023-09-09 09:25:00,332,519.0,519.0
2023-09-09 09:25:00,333,0.0,0.0
2023-09-09 09:25:00,334,0.0,0.0
2023-09-09 09:25:00,335,0.0,0.0
2023-09-09 09:25:00,336,0.0,0.0
2023-09-09 09:25:00,337,0.0,0.0
2023-09-09 09:25:00,338,0.0,0.0
2023-09-09 09:25:00,339,0.0,0.0
2023-09-09 09:25:00,340,769.58783,673.88855
2023-09-09 09:25:00,341,0.0,0.0
2023-09-09 09:25:00,342,166.0,135.0
2023-09-09 09:25:00,343,167.0,135.0
2023-09-09 09:25:00,344,100.0,59.997864
2023-09-09 09:25:00,345,0.0,0.0
2023-09-09 09:25:00,346,114.0,80.0
2023-09-09 09:25:00,347,188.0,163.0
2023-09-09 09:25:00,348,0.0,0.0
2023-09-09 09:25:00,349,0.0,0.0
2023-09-09 09:25:00,350,0.0,0.0
2023-09-09 09:25:00,351,0.0,0.0
2023-09-09 09:25:00,352,0.0,0.0
2023-09-09 09:25:00,353,0.0,0.0
2023-09-09 09:25:00,354,0.0,0.0
2023-09-09 09:25:00,355,0.0,0.0
2023-09-09 09:25:00,356,0.0,0.0
2023-09-09 09:25:00,357,26.0,10.0
2023-09-09 09:25:00,358,20.0,10.000153
2023-09-09 09:25:00,359,0.0,0.0
2023-09-09 09:25:00,360,24.999903,7.0
2023-09-09 09:25:00,361,24.999903,7.0
2023-09-09 09:25:00,362,0.0,0.0
2023-09-09 09:25:00,363,0.0,0.0
2023-09-09 09:25:00,366,0.0,0.0
2023-09-09 09:25:00,367,549.0,479.897339
2023-09-09 09:25:00,368,0.0,0.0
2023-09-09 09:25:00,369,0.0,0.0
2023-09-09 09:25:00,370,0.0,0.0
2023-09-09 09:25:00,371,0.0,0.0
2023-09-09 09:25:00,372,0.0,0.0
2023-09-09 09:25:00,373,0.0,0.0
2023-09-09 09:25:00,374,88.0,69.917511
2023-09-09 09:25:00,375,42.5,34.958755
2023-09-09 09:25:00,376,162.0,116.662704
2023-09-09 09:25:00,377,162.0,116.662704
2023-09-09 09:25:00,378,181.0,116.662704
2023-09-09 09:25:00,379,0.0,0.0
2023-09-09 09:25:00,380,0.0,0.0
2023-09-09 09:25:00,381,0.0,0.0
2023-09-09 09:25:00,382,0.0,0.0
2023-09-09 09:25:00,383,0.0,0.0
2023-09-09 09:25:00,384,0.0,0.0
2023-09-09 09:25:00,385,272.5,181.044983
2023-09-09 09:25:00,386,272.5,181.563782
2023-09-09 09:25:00,387,275.0,202.0
2023-09-09 09:25:00,388,272.0,181.273865
2023-09-09 09:25:00,389,272.0,180.785583
2023-09-09 09:25:00,390,275.0,202.0
2023-09-09 09:25:00,419,0.0,0.0
2023-09-09 09:25:00,420,0.0,0.0
2023-09-09 09:25:00,421,0.0,0.0
2023-09-09 09:25:00,422,0.0,0.0
2023-09-09 09:25:00,423,0.0,0.0
2023-09-09 09:25:00,432,0.0,0.0
2023-09-09 09:25:00,433,372.207947,254.0
2023-09-09 09:25:00,434,270.5,180.013397
2023-09-09 09:25:00,435,270.5,180.013397
2023-09-09 09:25:00,436,272.5,180.013397
2023-09-09 09:25:00,437,272.5,180.013397
2023-09-09 09:25:00,438,274.0,208.0
2023-09-09 09:25:00,439,276.0,208.0
2023-09-09 09:25:00,440,162.0,120.0
2023-09-09 09:25:00,441,162.0,120.0
2023-09-09 09:25:00,442,174.0,120.0
2023-09-09 09:25:00,443,0.0,0.0
2023-09-09 09:25:00,444,0.0,0.0
2023-09-09 09:25:00,450,227.0,130.414734
2023-09-09 09:25:00,451,131.0,85.0
2023-09-09 09:25:00,452,0.0,0.0
2023-09-09 09:25:00,453,0.0,0.0
2023-09-09 09:25:00,459,384.43042,264.399994
2023-09-09 09:25:00,467,12.0,5.000153
2023-09-09 09:25:00,468,12.0,4.000366
2023-09-09 09:25:00,469,5.000153,1.600391
2023-09-09 09:25:00,471,4.294753,0.0
2023-09-09 09:25:00,472,210.0,180.0
2023-09-09 09:25:00,473,105.0,90.0
2023-09-09 09:25:00,474,210.0,180.0
2023-09-09 09:25:00,475,105.0,90.0
2023-09-09 09:25:00,477,252.0,164.0
2023-09-09 09:25:00,478,252.0,164.0
2023-09-09 09:25:00,479,253.0,163.986282
2023-09-09 09:25:00,480,250.0,164.0
2023-09-09 09:25:00,481,250.0,164.0
2023-09-09 09:25:00,482,253.0,163.986282
2023-09-09 09:25:00,485,45.0,20.00061
2023-09-09 09:25:00,486,0.0,0.0
2023-09-09 09:25:00,487,22.999725,14.00032
2023-09-09 09:25:00,488,0.0,0.0
2023-09-09 09:25:00,489,991.0,795.0
2023-09-09 09:25:00,490,993.0,795.0
2023-09-09 09:25:00,491,961.0,791.0
2023-09-09 09:25:00,492,965.0,786.0
2023-09-09 09:25:00,493,987.0,795.0
2023-09-09 09:25:00,494,0.0,0.0
2023-09-09 09:25:00,495,300.0,200.0
2023-09-09 09:25:00,496,0.0,0.0
2023-09-09 09:25:00,497,0.0,0.0
2023-09-09 09:25:00,498,400.0,240.0
2023-09-09 09:25:00,499,0.0,0.0
2023-09-09 09:25:00,501,285.0,158.003479
2023-09-09 09:25:00,502,158.0,158.0
2023-09-09 09:25:00,503,289.0,200.0
2023-09-09 09:25:00,507,0.0,0.0
2023-09-09 09:25:00,508,0.0,0.0
2023-09-09 09:25:00,511,0.0,0.0
2023-09-09 09:25:00,512,0.0,0.0
2023-09-09 09:25:00,513,338.0,150.0
2023-09-09 09:25:00,514,128.0,120.0
2023-09-09 09:25:00,516,850.012939,749.988525
2023-09-09 09:25:00,521,939.0,763.158997
2023-09-09 09:25:00,522,0.0,0.0
2023-09-09 09:25:00,523,0.0,0.0
2023-09-09 09:25:00,524,0.0,0.0
2023-09-09 09:25:00,525,0.0,0.0
2023-09-09 09:25:00,526,259.0,131.0
2023-09-09 09:25:00,527,1357.0,1058.099976
2023-09-09 09:25:00,528,259.0,131.0
2023-09-09 09:25:00,529,994.0,732.473145
2023-09-09 09:25:00,530,0.0,0.0
2023-09-09 09:25:00,533,0.0,0.0
2023-09-09 09:25:00,534,0.0,0.0
2023-09-09 09:25:00,535,0.0,0.0
2023-09-09 09:25:00,536,0.0,0.0
2023-09-09 09:25:00,537,0.0,0.0
2023-09-09 09:25:00,538,0.0,0.0
2023-09-09 09:25:00,539,0.0,0.0
2023-09-09 09:25:00,540,0.0,0.0
2023-09-09 09:25:00,541,0.0,0.0
2023-09-09 09:25:00,542,0.0,0.0
2023-09-09 09:25:00,544,1012.0,795.0
2023-09-09 09:25:00,545,1012.0,795.0
2023-09-09 09:25:00,546,355.5,186.0
2023-09-09 09:25:00,547,355.5,186.0
2023-09-09 09:25:00,548,326.0,254.0
2023-09-09 09:25:00,549,237.0,120.0
2023-09-09 09:25:00,550,117.0,90.0
2023-09-09 09:25:00,554,875.715454,665.0
2023-09-09 09:25:00,555,0.0,0.0
2023-09-09 09:25:00,556,0.0,0.0
2023-09-09 09:25:00,557,0.0,0.0
2023-09-09 09:25:00,558,0.0,0.0
2023-09-09 09:25:00,559,0.0,0.0
2023-09-09 09:25:00,560,0.0,0.0
2023-09-09 09:30:00,1,50.0,40.000244
2023-09-09 09:30:00,2,0.0,0.0
2023-09-09 09:30:00,3,403.71463,364.991486
2023-09-09 09:30:00,4,0.0,0.0
2023-09-09 09:30:00,5,0.0,0.0
2023-09-09 09:30:00,6,394.938995,364.991486
2023-09-09 09:30:00,7,413.100311,364.991486
2023-09-09 09:30:00,8,0.0,0.0
2023-09-09 09:30:00,9,0.0,0.0
2023-09-09 09:30:00,10,442.892609,364.371613
2023-09-09 09:30:00,11,0.0,0.0
2023-09-09 09:30:00,12,0.0,0.0
2023-09-09 09:30:00,15,420.373505,395.121582
2023-09-09 09:30:00,16,0.0,0.0
2023-09-09 09:30:00,17,0.0,0.0
2023-09-09 09:30:00,18,384.40332,380.018097
2023-09-09 09:30:00,27,615.0,615.0
2023-09-09 09:30:00,28,0.0,0.0
2023-09-09 09:30:00,29,612.0,612.0
2023-09-09 09:30:00,33,0.0,0.0
2023-09-09 09:30:00,36,980.0,795.0
2023-09-09 09:30:00,37,979.0,795.0
2023-09-09 09:30:00,43,0.0,0.0
2023-09-09 09:30:00,46,445.009064,445.009064
2023-09-09 09:30:00,47,0.0,0.0
2023-09-09 09:30:00,48,462.664093,409.823151
2023-09-09 09:30:00,49,0.0,0.0
2023-09-09 09:30:00,50,463.0,405.012726
2023-09-09 09:30:00,51,0.0,0.0
2023-09-09 09:30:00,52,0.0,0.0
2023-09-09 09:30:00,53,0.0,0.0
2023-09-09 09:30:00,54,0.0,0.0
2023-09-09 09:30:00,55,0.0,0.0
2023-09-09 09:30:00,56,0.0,0.0
2023-09-09 09:30:00,57,0.0,0.0
2023-09-09 09:30:00,58,0.0,0.0
2023-09-09 09:30:00,59,0.0,0.0
2023-09-09 09:30:00,60,0.0,0.0
2023-09-09 09:30:00,61,382.348114,282.348114
2023-09-09 09:30:00,62,0.0,0.0
2023-09-09 09:30:00,63,0.0,0.0
2023-09-09 09:30:00,64,324.78186,280.014557
2023-09-09 09:30:00,65,0.0,0.0
2023-09-09 09:30:00,66,421.874176,380.191559
2023-09-09 09:30:00,67,422.667633,371.463287
2023-09-09 09:30:00,68,0.0,0.0
2023-09-09 09:30:00,69,0.0,0.0
2023-09-09 09:30:00,70,930.0,850.756836
2023-09-09 09:30:00,71,44.0,25.002136
2023-09-09 09:30:00,72,0.0,0.0
2023-09-09 09:30:00,73,0.0,0.0
2023-09-09 09:30:00,74,0.0,0.0
2023-09-09 09:30:00,75,0.0,0.0
2023-09-09 09:30:00,76,0.0,0.0
2023-09-09 09:30:00,77,0.0,0.0
2023-09-09 09:30:00,78,0.0,0.0
2023-09-09 09:30:00,79,0.0,0.0
2023-09-09 09:30:00,80,0.0,0.0
2023-09-09 09:30:00,83,419.038116,320.353729
2023-09-09 09:30:00,84,0.0,0.0
2023-09-09 09:30:00,85,387.04071,320.0
2023-09-09 09:30:00,86,0.0,0.0
2023-09-09 09:30:00,87,0.0,0.0
2023-09-09 09:30:00,88,380.931641,329.757294
2023-09-09 09:30:00,89,455.993927,364.087372
2023-09-09 09:30:00,90,0.0,0.0
2023-09-09 09:30:00,91,0.0,0.0
2023-09-09 09:30:00,92,947.077881,757.835876
2023-09-09 09:30:00,95,0.0,0.0
2023-09-09 09:30:00,96,0.0,0.0
2023-09-09 09:30:00,97,0.0,0.0
2023-09-09 09:30:00,98,0.0,0.0
2023-09-09 09:30:00,99,0.0,0.0
2023-09-09 09:30:00,100,0.0,0.0
2023-09-09 09:30:00,101,0.0,0.0
2023-09-09 09:30:00,102,0.0,0.0
2023-09-09 09:30:00,103,0.0,0.0
2023-09-09 09:30:00,104,0.0,0.0
2023-09-09 09:30:00,105,0.0,0.0
2023-09-09 09:30:00,106,0.0,0.0
2023-09-09 09:30:00,107,0.0,0.0
2023-09-09 09:30:00,108,0.0,0.0
2023-09-09 09:30:00,112,0.0,0.0
2023-09-09 09:30:00,113,0.0,0.0
2023-09-09 09:30:00,114,0.0,0.0
2023-09-09 09:30:00,115,0.0,0.0
2023-09-09 09:30:00,116,911.010803,750.045654
2023-09-09 09:30:00,117,100.0,60.000153
2023-09-09 09:30:00,118,100.0,60.000153
2023-09-09 09:30:00,119,0.0,0.0
2023-09-09 09:30:00,120,0.0,0.0
2023-09-09 09:30:00,126,11.0,8.0
2023-09-09 09:30:00,127,0.0,0.0
2023-09-09 09:30:00,128,994.0,750.0
2023-09-09 09:30:00,129,993.0,750.0
2023-09-09 09:30:00,130,0.0,0.0
2023-09-09 09:30:00,131,981.0,718.0
2023-09-09 09:30:00,132,937.0,758.0
2023-09-09 09:30:00,133,962.0,755.0
2023-09-09 09:30:00,134,183.249664,175.0
2023-09-09 09:30:00,135,0.0,0.0
2023-09-09 09:30:00,136,0.0,0.0
2023-09-09 09:30:00,137,0.0,0.0
2023-09-09 09:30:00,138,0.0,0.0
2023-09-09 09:30:00,139,287.5,200.0
2023-09-09 09:30:00,140,0.0,0.0
2023-09-09 09:30:00,141,136.0,94.0
2023-09-09 09:30:00,142,167.0,88.0
2023-09-09 09:30:00,143,167.0,88.907463
2023-09-09 09:30:00,144,172.0,104.0
2023-09-09 09:30:00,145,164.5,88.436272
2023-09-09 09:30:00,146,164.5,88.436272
2023-09-09 09:30:00,147,168.0,104.0
2023-09-09 09:30:00,150,0.0,0.0
2023-09-09 09:30:00,151,0.0,0.0
2023-09-09 09:30:00,152,0.0,0.0
2023-09-09 09:30:00,153,0.0,0.0
2023-09-09 09:30:00,154,236.0,134.0
2023-09-09 09:30:00,155,122.0,67.0
2023-09-09 09:30:00,156,0.0,0.0
2023-09-09 09:30:00,158,0.0,0.0
2023-09-09 09:30:00,159,993.0,795.0
2023-09-09 09:30:00,160,0.0,0.0
2023-09-09 09:30:00,161,0.0,0.0
2023-09-09 09:30:00,162,0.0,0.0
2023-09-09 09:30:00,166,0.0,0.0
2023-09-09 09:30:00,167,0.0,0.0
2023-09-09 09:30:00,168,0.0,0.0
2023-09-09 09:30:00,169,0.0,0.0
2023-09-09 09:30:00,170,0.0,0.0
2023-09-09 09:30:00,171,0.0,0.0
2023-09-09 09:30:00,172,0.0,0.0
2023-09-09 09:30:00,173,0.0,0.0
2023-09-09 09:30:00,174,0.0,0.0
2023-09-09 09:30:00,175,0.0,0.0
2023-09-09 09:30:00,176,286.08432,153.843781
2023-09-09 09:30:00,177,157.0,106.0
2023-09-09 09:30:00,178,0.0,0.0
2023-09-09 09:30:00,179,0.0,0.0
2023-09-09 09:30:00,180,0.0,0.0
2023-09-09 09:30:00,181,0.0,0.0
2023-09-09 09:30:00,182,0.0,0.0
2023-09-09 09:30:00,183,0.0,0.0
2023-09-09 09:30:00,184,0.0,0.0
2023-09-09 09:30:00,185,0.0,0.0
2023-09-09 09:30:00,186,0.0,0.0
2023-09-09 09:30:00,187,149.995422,115.997803
2023-09-09 09:30:00,188,157.5,115.997803
2023-09-09 09:30:00,189,182.0,120.0
2023-09-09 09:30:00,190,990.0,795.0
2023-09-09 09:30:00,191,988.0,795.0
2023-09-09 09:30:00,193,0.0,0.0
2023-09-09 09:30:00,194,0.0,0.0
2023-09-09 09:30:00,195,0.0,0.0
2023-09-09 09:30:00,196,38.115631,35.0
2023-09-09 09:30:00,197,0.0,0.0
2023-09-09 09:30:00,198,200.0,120.0
2023-09-09 09:30:00,200,0.0,0.0
2023-09-09 09:30:00,207,74.5,60.0
2023-09-09 09:30:00,208,0.0,0.0
2023-09-09 09:30:00,209,74.5,60.0
2023-09-09 09:30:00,210,0.0,0.0
2023-09-09 09:30:00,211,74.5,60.0
2023-09-09 09:30:00,212,89.797211,89.797211
2023-09-09 09:30:00,213,0.0,0.0
2023-09-09 09:30:00,214,0.0,0.0
2023-09-09 09:30:00,215,0.0,0.0
2023-09-09 09:30:00,216,0.0,0.0
2023-09-09 09:30:00,217,0.0,0.0
2023-09-09 09:30:00,218,0.0,0.0
2023-09-09 09:30:00,219,25.0,20.99826
2023-09-09 09:30:00,220,0.0,0.0
2023-09-09 09:30:00,231,0.0,0.0
2023-09-09 09:30:00,232,0.0,0.0
2023-09-09 09:30:00,233,0.0,0.0
2023-09-09 09:30:00,234,0.0,0.0
2023-09-09 09:30:00,237,0.0,0.0
2023-09-09 09:30:00,238,0.0,0.0
2023-09-09 09:30:00,240,282.0,200.0
2023-09-09 09:30:00,241,142.0,100.0
2023-09-09 09:30:00,242,168.0,118.0
2023-09-09 09:30:00,243,170.0,109.703369
2023-09-09 09:30:00,244,170.0,109.703369
2023-09-09 09:30:00,247,0.0,0.0
2023-09-09 09:30:00,248,0.0,0.0
2023-09-09 09:30:00,249,0.0,0.0
2023-09-09 09:30:00,250,160.0,99.279175
2023-09-09 09:30:00,251,160.0,99.590454
2023-09-09 09:30:00,252,180.0,130.0
2023-09-09 09:30:00,253,0.0,0.0
2023-09-09 09:30:00,254,0.0,0.0
2023-09-09 09:30:00,255,247.0,167.0
2023-09-09 09:30:00,256,247.0,167.0
2023-09-09 09:30:00,257,265.0,216.0
2023-09-09 09:30:00,258,249.5,162.007477
2023-09-09 09:30:00,259,249.5,162.007477
2023-09-09 09:30:00,260,248.0,208.0
2023-09-09 09:30:00,264,10.000229,5.000229
2023-09-09 09:30:00,265,10.000229,5.000229
2023-09-09 09:30:00,266,300.0,230.0
2023-09-09 09:30:00,267,0.0,0.0
2023-09-09 09:30:00,268,0.0,0.0
2023-09-09 09:30:00,269,0.0,0.0
2023-09-09 09:30:00,270,0.0,0.0
2023-09-09 09:30:00,271,0.0,0.0
2023-09-09 09:30:00,272,0.0,0.0
2023-09-09 09:30:00,273,0.0,0.0
2023-09-09 09:30:00,274,0.0,0.0
2023-09-09 09:30:00,275,0.0,0.0
2023-09-09 09:30:00,276,0.0,0.0
2023-09-09 09:30:00,277,155.0,100.0
2023-09-09 09:30:00,278,69.0,50.0
2023-09-09 09:30:00,279,0.0,0.0
2023-09-09 09:30:00,280,0.0,0.0
2023-09-09 09:30:00,281,0.0,0.0
2023-09-09 09:30:00,282,0.0,0.0
2023-09-09 09:30:00,283,0.0,0.0
2023-09-09 09:30:00,284,0.0,0.0
2023-09-09 09:30:00,285,0.0,0.0
2023-09-09 09:30:00,286,0.0,0.0
2023-09-09 09:30:00,287,0.0,0.0
2023-09-09 09:30:00,288,0.0,0.0
2023-09-09 09:30:00,289,0.0,0.0
2023-09-09 09:30:00,290,0.0,0.0
2023-09-09 09:30:00,291,0.0,0.0
2023-09-09 09:30:00,292,0.0,0.0
2023-09-09 09:30:00,293,0.0,0.0
2023-09-09 09:30:00,294,0.0,0.0
2023-09-09 09:30:00,299,174.5,123.99823
2023-09-09 09:30:00,300,174.5,123.99823
2023-09-09 09:30:00,301,173.5,123.99823
2023-09-09 09:30:00,302,173.5,123.99823
2023-09-09 09:30:00,303,210.0,132.0
2023-09-09 09:30:00,304,209.0,132.0
2023-09-09 09:30:00,305,311.075378,215.001404
2023-09-09 09:30:00,306,0.0,0.0
2023-09-09 09:30:00,307,297.186859,200.004578
2023-09-09 09:30:00,308,0.0,0.0
2023-09-09 09:30:00,309,0.0,0.0
2023-09-09 09:30:00,310,0.0,0.0
2023-09-09 09:30:00,311,154.5,119.995728
2023-09-09 09:30:00,312,154.5,119.995728
2023-09-09 09:30:00,313,170.0,122.0
2023-09-09 09:30:00,314,155.0,117.0
2023-09-09 09:30:00,315,155.0,117.0
2023-09-09 09:30:00,316,171.0,122.0
2023-09-09 09:30:00,317,0.0,0.0
2023-09-09 09:30:00,318,0.0,0.0
2023-09-09 09:30:00,319,0.0,0.0
2023-09-09 09:30:00,320,154.5,122.0
2023-09-09 09:30:00,321,154.5,122.0
2023-09-09 09:30:00,322,176.0,136.0
2023-09-09 09:30:00,323,158.0,122.0
2023-09-09 09:30:00,324,158.0,122.0
2023-09-09 09:30:00,325,170.0,136.0
2023-09-09 09:30:00,326,0.0,0.0
2023-09-09 09:30:00,327,0.0,0.0
2023-09-09 09:30:00,328,0.0,0.0
2023-09-09 09:30:00,329,0.0,0.0
2023-09-09 09:30:00,330,0.0,0.0
2023-09-09 09:30:00,331,785.013245,644.669189
2023-09-09 09:30:00,332,519.0,519.0
2023-09-09 09:30:00,333,0.0,0.0
2023-09-09 09:30:00,334,0.0,0.0
2023-09-09 09:30:00,335,0.0,0.0
2023-09-09 09:30:00,336,0.0,0.0
2023-09-09 09:30:00,337,0.0,0.0
2023-09-09 09:30:00,338,0.0,0.0
2023-09-09 09:30:00,339,0.0,0.0
2023-09-09 09:30:00,340,768.132812,674.46936
2023-09-09 09:30:00,341,0.0,0.0
2023-09-09 09:30:00,342,166.0,135.0
2023-09-09 09:30:00,343,167.0,135.0
2023-09-09 09:30:00,344,100.0,59.997864
2023-09-09 09:30:00,345,0.0,0.0
2023-09-09 09:30:00,346,114.0,80.0
2023-09-09 09:30:00,347,188.0,163.0
2023-09-09 09:30:00,348,0.0,0.0
2023-09-09 09:30:00,349,0.0,0.0
2023-09-09 09:30:00,350,0.0,0.0
2023-09-09 09:30:00,351,0.0,0.0
2023-09-09 09:30:00,352,0.0,0.0
2023-09-09 09:30:00,353,0.0,0.0
2023-09-09 09:30:00,354,0.0,0.0
2023-09-09 09:30:00,355,0.0,0.0
2023-09-09 09:30:00,356,0.0,0.0
2023-09-09 09:30:00,357,26.0,10.0
2023-09-09 09:30:00,358,20.0,10.000153
2023-09-09 09:30:00,359,0.0,0.0
2023-09-09 09:30:00,360,24.999903,7.0
2023-09-09 09:30:00,361,24.999903,7.0
2023-09-09 09:30:00,362,0.0,0.0
2023-09-09 09:30:00,363,0.0,0.0
2023-09-09 09:30:00,366,0.0,0.0
2023-09-09 09:30:00,367,549.0,479.897339
2023-09-09 09:30:00,368,0.0,0.0
2023-09-09 09:30:00,369,0.0,0.0
2023-09-09 09:30:00,370,0.0,0.0
2023-09-09 09:30:00,371,0.0,0.0
2023-09-09 09:30:00,372,0.0,0.0
2023-09-09 09:30:00,373,0.0,0.0
2023-09-09 09:30:00,374,88.0,69.917511
2023-09-09 09:30:00,375,42.5,34.958755
2023-09-09 09:30:00,376,162.0,116.662704
2023-09-09 09:30:00,377,162.0,116.662704
2023-09-09 09:30:00,378,181.0,116.662704
2023-09-09 09:30:00,379,0.0,0.0
2023-09-09 09:30:00,380,0.0,0.0
2023-09-09 09:30:00,381,0.0,0.0
2023-09-09 09:30:00,382,0.0,0.0
2023-09-09 09:30:00,383,0.0,0.0
2023-09-09 09:30:00,384,0.0,0.0
2023-09-09 09:30:00,385,272.5,181.090759
2023-09-09 09:30:00,386,272.5,180.907654
2023-09-09 09:30:00,387,275.0,202.0
2023-09-09 09:30:00,388,272.0,181.319641
2023-09-09 09:30:00,389,272.0,180.755005
2023-09-09 09:30:00,390,275.0,202.0
2023-09-09 09:30:00,419,0.0,0.0
2023-09-09 09:30:00,420,0.0,0.0
2023-09-09 09:30:00,421,0.0,0.0
2023-09-09 09:30:00,422,0.0,0.0
2023-09-09 09:30:00,423,0.0,0.0
2023-09-09 09:30:00,432,0.0,0.0
2023-09-09 09:30:00,433,374.187347,254.0
2023-09-09 09:30:00,434,270.5,180.013397
2023-09-09 09:30:00,435,270.5,180.013397
2023-09-09 09:30:00,436,272.5,180.013397
2023-09-09 09:30:00,437,272.5,180.013397
2023-09-09 09:30:00,438,274.0,208.0
2023-09-09 09:30:00,439,276.0,208.0
2023-09-09 09:30:00,440,162.0,120.0
2023-09-09 09:30:00,441,162.0,120.0
2023-09-09 09:30:00,442,174.0,120.0
2023-09-09 09:30:00,443,0.0,0.0
2023-09-09 09:30:00,444,0.0,0.0
2023-09-09 09:30:00,450,227.0,130.414734
2023-09-09 09:30:00,451,131.0,85.0
2023-09-09 09:30:00,452,0.0,0.0
2023-09-09 09:30:00,453,0.0,0.0
2023-09-09 09:30:00,459,384.548401,264.399994
2023-09-09 09:30:00,467,12.0,5.000153
2023-09-09 09:30:00,468,12.0,4.000366
2023-09-09 09:30:00,469,5.000153,1.600391
2023-09-09 09:30:00,471,3.827863,0.0
2023-09-09 09:30:00,472,210.0,180.0
2023-09-09 09:30:00,473,105.0,90.0
2023-09-09 09:30:00,474,210.0,180.0
2023-09-09 09:30:00,475,105.0,90.0
2023-09-09 09:30:00,477,252.0,164.0
2023-09-09 09:30:00,478,252.0,164.0
2023-09-09 09:30:00,479,253.0,163.986282
2023-09-09 09:30:00,480,250.0,164.0
2023-09-09 09:30:00,481,250.0,164.0
2023-09-09 09:30:00,482,253.0,163.986282
2023-09-09 09:30:00,485,45.0,20.00061
2023-09-09 09:30:00,486,0.0,0.0
2023-09-09 09:30:00,487,22.999725,14.00032
2023-09-09 09:30:00,488,0.0,0.0
2023-09-09 09:30:00,489,991.0,795.0
2023-09-09 09:30:00,490,993.0,795.0
2023-09-09 09:30:00,491,961.0,791.0
2023-09-09 09:30:00,492,965.0,786.0
2023-09-09 09:30:00,493,987.0,795.0
2023-09-09 09:30:00,494,0.0,0.0
2023-09-09 09:30:00,495,300.0,200.0
2023-09-09 09:30:00,496,0.0,0.0
2023-09-09 09:30:00,497,0.0,0.0
2023-09-09 09:30:00,498,400.0,240.0
2023-09-09 09:30:00,499,0.0,0.0
2023-09-09 09:30:00,501,285.0,158.003479
2023-09-09 09:30:00,502,158.0,158.0
2023-09-09 09:30:00,503,289.0,200.0
2023-09-09 09:30:00,507,0.0,0.0
2023-09-09 09:30:00,508,0.0,0.0
2023-09-09 09:30:00,511,0.0,0.0
2023-09-09 09:30:00,512,0.0,0.0
2023-09-09 09:30:00,513,338.0,150.0
2023-09-09 09:30:00,514,128.0,120.0
2023-09-09 09:30:00,516,850.012939,749.988525
2023-09-09 09:30:00,521,939.0,758.126343
2023-09-09 09:30:00,522,0.0,0.0
2023-09-09 09:30:00,523,0.0,0.0
2023-09-09 09:30:00,524,0.0,0.0
2023-09-09 09:30:00,525,0.0,0.0
2023-09-09 09:30:00,526,259.0,131.0
2023-09-09 09:30:00,527,1357.0,1058.099976
2023-09-09 09:30:00,528,259.0,131.0
2023-09-09 09:30:00,529,994.0,723.67218
2023-09-09 09:30:00,530,0.0,0.0
2023-09-09 09:30:00,533,0.0,0.0
2023-09-09 09:30:00,534,0.0,0.0
2023-09-09 09:30:00,535,0.0,0.0
2023-09-09 09:30:00,536,0.0,0.0
2023-09-09 09:30:00,537,0.0,0.0
2023-09-09 09:30:00,538,0.0,0.0
2023-09-09 09:30:00,539,0.0,0.0
2023-09-09 09:30:00,540,0.0,0.0
2023-09-09 09:30:00,541,0.0,0.0
2023-09-09 09:30:00,542,0.0,0.0
2023-09-09 09:30:00,544,1012.0,795.0
2023-09-09 09:30:00,545,1012.0,795.0
2023-09-09 09:30:00,546,355.5,186.0
2023-09-09 09:30:00,547,355.5,186.0
2023-09-09 09:30:00,548,326.0,254.0
2023-09-09 09:30:00,549,237.0,120.0
2023-09-09 09:30:00,550,117.0,90.0
2023-09-09 09:30:00,554,880.788879,665.0
2023-09-09 09:30:00,555,0.0,0.0
2023-09-09 09:30:00,556,0.0,0.0
2023-09-09 09:30:00,557,0.0,0.0
2023-09-09 09:30:00,558,0.0,0.0
2023-09-09 09:30:00,559,0.0,0.0
2023-09-09 09:30:00,560,0.0,0.0
2023-09-09 09:35:00,1,50.0,40.000244
2023-09-09 09:35:00,2,0.0,0.0
2023-09-09 09:35:00,3,417.498932,364.991486
2023-09-09 09:35:00,4,0.0,0.0
2023-09-09 09:35:00,5,0.0,0.0
2023-09-09 09:35:00,6,415.084442,364.991486
2023-09-09 09:35:00,7,406.504547,364.991486
2023-09-09 09:35:00,8,0.0,0.0
2023-09-09 09:35:00,9,0.0,0.0
2023-09-09 09:35:00,10,442.011292,364.371613
2023-09-09 09:35:00,11,0.0,0.0
2023-09-09 09:35:00,12,0.0,0.0
2023-09-09 09:35:00,15,406.244629,395.030029
2023-09-09 09:35:00,16,0.0,0.0
2023-09-09 09:35:00,17,0.0,0.0
2023-09-09 09:35:00,18,397.085815,380.018097
2023-09-09 09:35:00,27,615.0,615.0
2023-09-09 09:35:00,28,0.0,0.0
2023-09-09 09:35:00,29,612.0,612.0
2023-09-09 09:35:00,33,0.0,0.0
2023-09-09 09:35:00,36,980.0,795.0
2023-09-09 09:35:00,37,979.0,795.0
2023-09-09 09:35:00,43,0.0,0.0
2023-09-09 09:35:00,46,456.550812,445.009064
2023-09-09 09:35:00,47,0.0,0.0
2023-09-09 09:35:00,48,462.688873,410.567047
2023-09-09 09:35:00,49,0.0,0.0
2023-09-09 09:35:00,50,463.0,405.012726
2023-09-09 09:35:00,51,0.0,0.0
2023-09-09 09:35:00,52,0.0,0.0
2023-09-09 09:35:00,53,0.0,0.0
2023-09-09 09:35:00,54,0.0,0.0
2023-09-09 09:35:00,55,0.0,0.0
2023-09-09 09:35:00,56,0.0,0.0
2023-09-09 09:35:00,57,0.0,0.0
2023-09-09 09:35:00,58,0.0,0.0
2023-09-09 09:35:00,59,0.0,0.0
2023-09-09 09:35:00,60,0.0,0.0
2023-09-09 09:35:00,61,380.994324,280.994324
2023-09-09 09:35:00,62,0.0,0.0
2023-09-09 09:35:00,63,0.0,0.0
2023-09-09 09:35:00,64,331.14682,280.014557
2023-09-09 09:35:00,65,0.0,0.0
2023-09-09 09:35:00,66,421.874176,380.191559
2023-09-09 09:35:00,67,422.667633,371.463287
2023-09-09 09:35:00,68,0.0,0.0
2023-09-09 09:35:00,69,0.0,0.0
2023-09-09 09:35:00,70,930.0,850.699707
2023-09-09 09:35:00,71,44.0,25.002136
2023-09-09 09:35:00,72,0.0,0.0
2023-09-09 09:35:00,73,0.0,0.0
2023-09-09 09:35:00,74,0.0,0.0
2023-09-09 09:35:00,75,0.0,0.0
2023-09-09 09:35:00,76,0.0,0.0
2023-09-09 09:35:00,77,0.0,0.0
2023-09-09 09:35:00,78,0.0,0.0
2023-09-09 09:35:00,79,0.0,0.0
2023-09-09 09:35:00,80,0.0,0.0
2023-09-09 09:35:00,83,438.757874,338.757874
2023-09-09 09:35:00,84,0.0,0.0
2023-09-09 09:35:00,85,370.94281,320.0
2023-09-09 09:35:00,86,0.0,0.0
2023-09-09 09:35:00,87,0.0,0.0
2023-09-09 09:35:00,88,386.964325,329.757294
2023-09-09 09:35:00,89,455.993927,364.926178
2023-09-09 09:35:00,90,0.0,0.0
2023-09-09 09:35:00,91,0.0,0.0
2023-09-09 09:35:00,92,947.169434,755.052185
2023-09-09 09:35:00,95,0.0,0.0
2023-09-09 09:35:00,96,0.0,0.0
2023-09-09 09:35:00,97,0.0,0.0
2023-09-09 09:35:00,98,0.0,0.0
2023-09-09 09:35:00,99,0.0,0.0
2023-09-09 09:35:00,100,0.0,0.0
2023-09-09 09:35:00,101,0.0,0.0
2023-09-09 09:35:00,102,0.0,0.0
2023-09-09 09:35:00,103,0.0,0.0
2023-09-09 09:35:00,104,0.0,0.0
2023-09-09 09:35:00,105,0.0,0.0
2023-09-09 09:35:00,106,0.0,0.0
2023-09-09 09:35:00,107,0.0,0.0
2023-09-09 09:35:00,108,0.0,0.0
2023-09-09 09:35:00,112,0.0,0.0
2023-09-09 09:35:00,113,0.0,0.0
2023-09-09 09:35:00,114,0.0,0.0
2023-09-09 09:35:00,115,0.0,0.0
2023-09-09 09:35:00,116,911.010803,750.045654
2023-09-09 09:35:00,117,100.0,60.000153
2023-09-09 09:35:00,118,100.0,60.000153
2023-09-09 09:35:00,119,0.0,0.0
2023-09-09 09:35:00,120,0.0,0.0
2023-09-09 09:35:00,126,11.0,8.0
2023-09-09 09:35:00,127,0.0,0.0
2023-09-09 09:35:00,128,994.0,750.0
2023-09-09 09:35:00,129,993.0,750.0
2023-09-09 09:35:00,130,0.0,0.0
2023-09-09 09:35:00,131,981.0,718.0
2023-09-09 09:35:00,132,937.0,758.0
2023-09-09 09:35:00,133,962.0,755.0
2023-09-09 09:35:00,134,180.850586,175.0
2023-09-09 09:35:00,135,0.0,0.0
2023-09-09 09:35:00,136,0.0,0.0
2023-09-09 09:35:00,137,0.0,0.0
2023-09-09 09:35:00,138,0.0,0.0
2023-09-09 09:35:00,139,287.5,200.0
2023-09-09 09:35:00,140,0.0,0.0
2023-09-09 09:35:00,141,136.0,94.0
2023-09-09 09:35:00,142,167.0,88.0
2023-09-09 09:35:00,143,167.0,89.143059
2023-09-09 09:35:00,144,172.0,104.0
2023-09-09 09:35:00,145,164.5,88.436272
2023-09-09 09:35:00,146,164.5,88.436272
2023-09-09 09:35:00,147,168.0,104.0
2023-09-09 09:35:00,150,0.0,0.0
2023-09-09 09:35:00,151,0.0,0.0
2023-09-09 09:35:00,152,0.0,0.0
2023-09-09 09:35:00,153,0.0,0.0
2023-09-09 09:35:00,154,236.0,134.0
2023-09-09 09:35:00,155,122.0,67.0
2023-09-09 09:35:00,156,0.0,0.0
2023-09-09 09:35:00,158,0.0,0.0
2023-09-09 09:35:00,159,993.0,795.0
2023-09-09 09:35:00,160,0.0,0.0
2023-09-09 09:35:00,161,0.0,0.0
2023-09-09 09:35:00,162,0.0,0.0
2023-09-09 09:35:00,166,0.0,0.0
2023-09-09 09:35:00,167,0.0,0.0
2023-09-09 09:35:00,168,0.0,0.0
2023-09-09 09:35:00,169,0.0,0.0
2023-09-09 09:35:00,170,0.0,0.0
2023-09-09 09:35:00,171,0.0,0.0
2023-09-09 09:35:00,172,0.0,0.0
2023-09-09 09:35:00,173,0.0,0.0
2023-09-09 09:35:00,174,0.0,0.0
2023-09-09 09:35:00,175,0.0,0.0
2023-09-09 09:35:00,176,286.236908,153.767487
2023-09-09 09:35:00,177,157.0,106.0
2023-09-09 09:35:00,178,0.0,0.0
2023-09-09 09:35:00,179,0.0,0.0
2023-09-09 09:35:00,180,0.0,0.0
2023-09-09 09:35:00,181,0.0,0.0
2023-09-09 09:35:00,182,0.0,0.0
2023-09-09 09:35:00,183,0.0,0.0
2023-09-09 09:35:00,184,0.0,0.0
2023-09-09 09:35:00,185,0.0,0.0
2023-09-09 09:35:00,186,0.0,0.0
2023-09-09 09:35:00,187,149.995422,115.997803
2023-09-09 09:35:00,188,157.5,115.997803
2023-09-09 09:35:00,189,182.0,120.0
2023-09-09 09:35:00,190,990.0,795.0
2023-09-09 09:35:00,191,988.0,795.0
2023-09-09 09:35:00,193,0.0,0.0
2023-09-09 09:35:00,194,0.0,0.0
2023-09-09 09:35:00,195,0.0,0.0
2023-09-09 09:35:00,196,38.115631,35.0
2023-09-09 09:35:00,197,0.0,0.0
2023-09-09 09:35:00,198,200.0,120.0
2023-09-09 09:35:00,200,0.0,0.0
2023-09-09 09:35:00,207,74.5,60.0
2023-09-09 09:35:00,208,0.0,0.0
2023-09-09 09:35:00,209,74.5,60.0
2023-09-09 09:35:00,210,0.0,0.0
2023-09-09 09:35:00,211,74.5,60.0
2023-09-09 09:35:00,212,89.801788,89.801788
2023-09-09 09:35:00,213,0.0,0.0
2023-09-09 09:35:00,214,0.0,0.0
2023-09-09 09:35:00,215,0.0,0.0
2023-09-09 09:35:00,216,0.0,0.0
2023-09-09 09:35:00,217,0.0,0.0
2023-09-09 09:35:00,218,0.0,0.0
2023-09-09 09:35:00,219,25.0,20.99826
2023-09-09 09:35:00,220,0.0,0.0
2023-09-09 09:35:00,231,0.0,0.0
2023-09-09 09:35:00,232,0.0,0.0
2023-09-09 09:35:00,233,0.0,0.0
2023-09-09 09:35:00,234,0.0,0.0
2023-09-09 09:35:00,237,0.0,0.0
2023-09-09 09:35:00,238,0.0,0.0
2023-09-09 09:35:00,240,282.0,200.0
2023-09-09 09:35:00,241,142.0,100.0
2023-09-09 09:35:00,242,168.0,118.0
2023-09-09 09:35:00,243,170.0,109.703369
2023-09-09 09:35:00,244,170.0,109.703369
2023-09-09 09:35:00,247,0.0,0.0
2023-09-09 09:35:00,248,0.0,0.0
2023-09-09 09:35:00,249,0.0,0.0
2023-09-09 09:35:00,250,160.0,99.242554
2023-09-09 09:35:00,251,160.0,99.590454
2023-09-09 09:35:00,252,180.0,130.0
2023-09-09 09:35:00,253,0.0,0.0
2023-09-09 09:35:00,254,0.0,0.0
2023-09-09 09:35:00,255,247.0,167.0
2023-09-09 09:35:00,256,247.0,167.0
2023-09-09 09:35:00,257,265.0,216.0
2023-09-09 09:35:00,258,249.5,162.007477
2023-09-09 09:35:00,259,249.5,162.007477
2023-09-09 09:35:00,260,248.0,208.0
2023-09-09 09:35:00,264,10.000229,5.000229
2023-09-09 09:35:00,265,10.000229,5.000229
2023-09-09 09:35:00,266,300.0,230.0
2023-09-09 09:35:00,267,0.0,0.0
2023-09-09 09:35:00,268,0.0,0.0
2023-09-09 09:35:00,269,0.0,0.0
2023-09-09 09:35:00,270,0.0,0.0
2023-09-09 09:35:00,271,0.0,0.0
2023-09-09 09:35:00,272,0.0,0.0
2023-09-09 09:35:00,273,0.0,0.0
2023-09-09 09:35:00,274,0.0,0.0
2023-09-09 09:35:00,275,0.0,0.0
2023-09-09 09:35:00,276,0.0,0.0
2023-09-09 09:35:00,277,155.0,100.0
2023-09-09 09:35:00,278,69.0,50.0
2023-09-09 09:35:00,279,0.0,0.0
2023-09-09 09:35:00,280,0.0,0.0
2023-09-09 09:35:00,281,0.0,0.0
2023-09-09 09:35:00,282,0.0,0.0
2023-09-09 09:35:00,283,0.0,0.0
2023-09-09 09:35:00,284,0.0,0.0
2023-09-09 09:35:00,285,0.0,0.0
2023-09-09 09:35:00,286,0.0,0.0
2023-09-09 09:35:00,287,0.0,0.0
2023-09-09 09:35:00,288,0.0,0.0
2023-09-09 09:35:00,289,0.0,0.0
2023-09-09 09:35:00,290,0.0,0.0
2023-09-09 09:35:00,291,0.0,0.0
2023-09-09 09:35:00,292,0.0,0.0
2023-09-09 09:35:00,293,0.0,0.0
2023-09-09 09:35:00,294,0.0,0.0
2023-09-09 09:35:00,299,174.5,123.99823
2023-09-09 09:35:00,300,174.5,123.99823
2023-09-09 09:35:00,301,173.5,123.99823
2023-09-09 09:35:00,302,173.5,123.99823
2023-09-09 09:35:00,303,210.0,132.0
2023-09-09 09:35:00,304,209.0,132.0
2023-09-09 09:35:00,305,311.309418,215.001404
2023-09-09 09:35:00,306,0.0,0.0
2023-09-09 09:35:00,307,296.682251,200.004578
2023-09-09 09:35:00,308,0.0,0.0
2023-09-09 09:35:00,309,0.0,0.0
2023-09-09 09:35:00,310,0.0,0.0
2023-09-09 09:35:00,311,154.5,119.995728
2023-09-09 09:35:00,312,154.5,119.995728
2023-09-09 09:35:00,313,170.0,122.0
2023-09-09 09:35:00,314,155.0,119.995728
2023-09-09 09:35:00,315,155.0,119.995728
2023-09-09 09:35:00,316,171.0,122.0
2023-09-09 09:35:00,317,0.0,0.0
2023-09-09 09:35:00,318,0.0,0.0
2023-09-09 09:35:00,319,0.0,0.0
2023-09-09 09:35:00,320,154.5,122.0
2023-09-09 09:35:00,321,154.5,122.0
2023-09-09 09:35:00,322,176.0,136.0
2023-09-09 09:35:00,323,158.0,122.0
2023-09-09 09:35:00,324,158.0,122.0
2023-09-09 09:35:00,325,170.0,136.0
2023-09-09 09:35:00,326,0.0,0.0
2023-09-09 09:35:00,327,0.0,0.0
2023-09-09 09:35:00,328,0.0,0.0
2023-09-09 09:35:00,329,0.0,0.0
2023-09-09 09:35:00,330,0.0,0.0
2023-09-09 09:35:00,331,787.940613,644.669189
2023-09-09 09:35:00,332,519.0,519.0
2023-09-09 09:35:00,333,0.0,0.0
2023-09-09 09:35:00,334,0.0,0.0
2023-09-09 09:35:00,335,0.0,0.0
2023-09-09 09:35:00,336,0.0,0.0
2023-09-09 09:35:00,337,0.0,0.0
2023-09-09 09:35:00,338,0.0,0.0
2023-09-09 09:35:00,339,0.0,0.0
2023-09-09 09:35:00,340,767.65332,674.137573
2023-09-09 09:35:00,341,0.0,0.0
2023-09-09 09:35:00,342,166.0,135.0
2023-09-09 09:35:00,343,167.0,135.0
2023-09-09 09:35:00,344,100.0,59.997864
2023-09-09 09:35:00,345,0.0,0.0
2023-09-09 09:35:00,346,114.0,80.0
2023-09-09 09:35:00,347,188.0,163.0
2023-09-09 09:35:00,348,0.0,0.0
2023-09-09 09:35:00,349,0.0,0.0
2023-09-09 09:35:00,350,0.0,0.0
2023-09-09 09:35:00,351,0.0,0.0
2023-09-09 09:35:00,352,0.0,0.0
2023-09-09 09:35:00,353,0.0,0.0
2023-09-09 09:35:00,354,0.0,0.0
2023-09-09 09:35:00,355,0.0,0.0
2023-09-09 09:35:00,356,0.0,0.0
2023-09-09 09:35:00,357,26.0,10.0
2023-09-09 09:35:00,358,20.0,10.000153
2023-09-09 09:35:00,359,0.0,0.0
2023-09-09 09:35:00,360,24.999903,7.0
2023-09-09 09:35:00,361,24.999903,7.0
2023-09-09 09:35:00,362,0.0,0.0
2023-09-09 09:35:00,363,0.0,0.0
2023-09-09 09:35:00,366,0.0,0.0
2023-09-09 09:35:00,367,549.0,479.897339
2023-09-09 09:35:00,368,0.0,0.0
2023-09-09 09:35:00,369,0.0,0.0
2023-09-09 09:35:00,370,0.0,0.0
2023-09-09 09:35:00,371,0.0,0.0
2023-09-09 09:35:00,372,0.0,0.0
2023-09-09 09:35:00,373,0.0,0.0
2023-09-09 09:35:00,374,88.0,69.917511
2023-09-09 09:35:00,375,42.5,34.958755
2023-09-09 09:35:00,376,162.0,116.662704
2023-09-09 09:35:00,377,162.0,116.662704
2023-09-09 09:35:00,378,181.0,116.662704
2023-09-09 09:35:00,379,0.0,0.0
2023-09-09 09:35:00,380,0.0,0.0
2023-09-09 09:35:00,381,0.0,0.0
2023-09-09 09:35:00,382,0.0,0.0
2023-09-09 09:35:00,383,0.0,0.0
2023-09-09 09:35:00,384,0.0,0.0
2023-09-09 09:35:00,385,272.5,181.014465
2023-09-09 09:35:00,386,272.5,181.609558
2023-09-09 09:35:00,387,275.0,202.0
2023-09-09 09:35:00,388,272.0,181.350159
2023-09-09 09:35:00,389,272.0,180.755005
2023-09-09 09:35:00,390,275.0,202.0
2023-09-09 09:35:00,419,0.0,0.0
2023-09-09 09:35:00,420,0.0,0.0
2023-09-09 09:35:00,421,0.0,0.0
2023-09-09 09:35:00,422,0.0,0.0
2023-09-09 09:35:00,423,0.0,0.0
2023-09-09 09:35:00,432,0.0,0.0
2023-09-09 09:35:00,433,374.431702,254.0
2023-09-09 09:35:00,434,270.5,180.013397
2023-09-09 09:35:00,435,270.5,180.013397
2023-09-09 09:35:00,436,272.5,180.013397
2023-09-09 09:35:00,437,272.5,180.013397
2023-09-09 09:35:00,438,274.0,208.0
2023-09-09 09:35:00,439,276.0,208.0
2023-09-09 09:35:00,440,162.0,120.0
2023-09-09 09:35:00,441,162.0,120.0
2023-09-09 09:35:00,442,174.0,120.0
2023-09-09 09:35:00,443,0.0,0.0
2023-09-09 09:35:00,444,0.0,0.0
2023-09-09 09:35:00,450,227.0,130.429993
2023-09-09 09:35:00,451,131.0,85.0
2023-09-09 09:35:00,452,0.0,0.0
2023-09-09 09:35:00,453,0.0,0.0
2023-09-09 09:35:00,459,385.340118,264.399994
2023-09-09 09:35:00,467,12.0,5.000153
2023-09-09 09:35:00,468,12.0,4.000366
2023-09-09 09:35:00,469,5.000153,1.600391
2023-09-09 09:35:00,471,4.212641,0.0
2023-09-09 09:35:00,472,210.0,180.0
2023-09-09 09:35:00,473,105.0,90.0
2023-09-09 09:35:00,474,210.0,180.0
2023-09-09 09:35:00,475,105.0,90.0
2023-09-09 09:35:00,477,252.0,164.0
2023-09-09 09:35:00,478,252.0,164.0
2023-09-09 09:35:00,479,253.0,163.986282
2023-09-09 09:35:00,480,250.0,164.0
2023-09-09 09:35:00,481,250.0,164.0
2023-09-09 09:35:00,482,253.0,163.986282
2023-09-09 09:35:00,485,45.0,20.00061
2023-09-09 09:35:00,486,0.0,0.0
2023-09-09 09:35:00,487,22.999725,14.00032
2023-09-09 09:35:00,488,0.0,0.0
2023-09-09 09:35:00,489,991.0,795.0
2023-09-09 09:35:00,490,993.0,795.0
2023-09-09 09:35:00,491,961.0,791.0
2023-09-09 09:35:00,492,965.0,786.0
2023-09-09 09:35:00,493,987.0,795.0
2023-09-09 09:35:00,494,0.0,0.0
2023-09-09 09:35:00,495,300.0,200.0
2023-09-09 09:35:00,496,0.0,0.0
2023-09-09 09:35:00,497,0.0,0.0
2023-09-09 09:35:00,498,400.0,240.0
2023-09-09 09:35:00,499,0.0,0.0
2023-09-09 09:35:00,501,285.0,158.003479
2023-09-09 09:35:00,502,160.258789,160.258789
2023-09-09 09:35:00,503,289.0,200.0
2023-09-09 09:35:00,507,0.0,0.0
2023-09-09 09:35:00,508,0.0,0.0
2023-09-09 09:35:00,511,0.0,0.0
2023-09-09 09:35:00,512,0.0,0.0
2023-09-09 09:35:00,513,338.0,150.0
2023-09-09 09:35:00,514,128.0,120.0
2023-09-09 09:35:00,516,850.012939,749.988525
2023-09-09 09:35:00,521,939.0,761.634399
2023-09-09 09:35:00,522,0.0,0.0
2023-09-09 09:35:00,523,0.0,0.0
2023-09-09 09:35:00,524,0.0,0.0
2023-09-09 09:35:00,525,0.0,0.0
2023-09-09 09:35:00,526,259.0,131.0
2023-09-09 09:35:00,527,1357.0,1058.099976
2023-09-09 09:35:00,528,259.0,131.0
2023-09-09 09:35:00,529,994.0,744.039917
2023-09-09 09:35:00,530,0.0,0.0
2023-09-09 09:35:00,533,0.0,0.0
2023-09-09 09:35:00,534,0.0,0.0
2023-09-09 09:35:00,535,0.0,0.0
2023-09-09 09:35:00,536,0.0,0.0
2023-09-09 09:35:00,537,0.0,0.0
2023-09-09 09:35:00,538,0.0,0.0
2023-09-09 09:35:00,539,0.0,0.0
2023-09-09 09:35:00,540,0.0,0.0
2023-09-09 09:35:00,541,0.0,0.0
2023-09-09 09:35:00,542,0.0,0.0
2023-09-09 09:35:00,544,1012.0,795.0
2023-09-09 09:35:00,545,1012.0,795.0
2023-09-09 09:35:00,546,355.5,186.0
2023-09-09 09:35:00,547,355.5,186.0
2023-09-09 09:35:00,548,326.0,254.0
2023-09-09 09:35:00,549,237.0,120.0
2023-09-09 09:35:00,550,117.0,90.0
2023-09-09 09:35:00,554,891.72406,665.0
2023-09-09 09:35:00,555,0.0,0.0
2023-09-09 09:35:00,556,0.0,0.0
2023-09-09 09:35:00,557,0.0,0.0
2023-09-09 09:35:00,558,0.0,0.0
2023-09-09 09:35:00,559,0.0,0.0
2023-09-09 09:35:00,560,0.0,0.0
2023-09-09 09:40:00,1,50.0,40.000244
2023-09-09 09:40:00,2,0.0,0.0
2023-09-09 09:40:00,3,419.393799,364.991486
2023-09-09 09:40:00,4,0.0,0.0
2023-09-09 09:40:00,5,0.0,0.0
2023-09-09 09:40:00,6,418.557129,364.991486
2023-09-09 09:40:00,7,416.973816,364.991486
2023-09-09 09:40:00,8,0.0,0.0
2023-09-09 09:40:00,9,0.0,0.0
2023-09-09 09:40:00,10,442.660126,364.371613
2023-09-09 09:40:00,11,0.0,0.0
2023-09-09 09:40:00,12,0.0,0.0
2023-09-09 09:40:00,15,420.46994,395.121582
2023-09-09 09:40:00,16,0.0,0.0
2023-09-09 09:40:00,17,0.0,0.0
2023-09-09 09:40:00,18,400.62793,380.018097
2023-09-09 09:40:00,27,615.0,615.0
2023-09-09 09:40:00,28,0.0,0.0
2023-09-09 09:40:00,29,612.0,612.0
2023-09-09 09:40:00,33,0.0,0.0
2023-09-09 09:40:00,36,980.0,795.0
2023-09-09 09:40:00,37,979.0,795.0
2023-09-09 09:40:00,43,0.0,0.0
2023-09-09 09:40:00,46,462.9328,445.009064
2023-09-09 09:40:00,47,0.0,0.0
2023-09-09 09:40:00,48,462.664093,409.823151
2023-09-09 09:40:00,49,0.0,0.0
2023-09-09 09:40:00,50,463.0,405.012726
2023-09-09 09:40:00,51,0.0,0.0
2023-09-09 09:40:00,52,0.0,0.0
2023-09-09 09:40:00,53,0.0,0.0
2023-09-09 09:40:00,54,0.0,0.0
2023-09-09 09:40:00,55,0.0,0.0
2023-09-09 09:40:00,56,0.0,0.0
2023-09-09 09:40:00,57,0.0,0.0
2023-09-09 09:40:00,58,0.0,0.0
2023-09-09 09:40:00,59,0.0,0.0
2023-09-09 09:40:00,60,0.0,0.0
2023-09-09 09:40:00,61,384.585602,284.585602
2023-09-09 09:40:00,62,0.0,0.0
2023-09-09 09:40:00,63,0.0,0.0
2023-09-09 09:40:00,64,332.173035,280.014557
2023-09-09 09:40:00,65,0.0,0.0
2023-09-09 09:40:00,66,421.874176,380.191559
2023-09-09 09:40:00,67,422.667633,371.463287
2023-09-09 09:40:00,68,0.0,0.0
2023-09-09 09:40:00,69,0.0,0.0
2023-09-09 09:40:00,70,930.0,850.756836
2023-09-09 09:40:00,71,44.0,25.002136
2023-09-09 09:40:00,72,0.0,0.0
2023-09-09 09:40:00,73,0.0,0.0
2023-09-09 09:40:00,74,0.0,0.0
2023-09-09 09:40:00,75,0.0,0.0
2023-09-09 09:40:00,76,0.0,0.0
2023-09-09 09:40:00,77,0.0,0.0
2023-09-09 09:40:00,78,0.0,0.0
2023-09-09 09:40:00,79,0.0,0.0
2023-09-09 09:40:00,80,0.0,0.0
2023-09-09 09:40:00,83,436.092529,336.092529
2023-09-09 09:40:00,84,0.0,0.0
2023-09-09 09:40:00,85,372.350861,320.0
2023-09-09 09:40:00,86,0.0,0.0
2023-09-09 09:40:00,87,0.0,0.0
2023-09-09 09:40:00,88,389.680786,329.757294
2023-09-09 09:40:00,89,455.993927,367.163116
2023-09-09 09:40:00,90,0.0,0.0
2023-09-09 09:40:00,91,0.0,0.0
2023-09-09 09:40:00,92,947.077881,757.325562
2023-09-09 09:40:00,95,0.0,0.0
2023-09-09 09:40:00,96,0.0,0.0
2023-09-09 09:40:00,97,0.0,0.0
2023-09-09 09:40:00,98,0.0,0.0
2023-09-09 09:40:00,99,0.0,0.0
2023-09-09 09:40:00,100,0.0,0.0
2023-09-09 09:40:00,101,0.0,0.0
2023-09-09 09:40:00,102,0.0,0.0
2023-09-09 09:40:00,103,0.0,0.0
2023-09-09 09:40:00,104,0.0,0.0
2023-09-09 09:40:00,105,0.0,0.0
2023-09-09 09:40:00,106,0.0,0.0
2023-09-09 09:40:00,107,0.0,0.0
2023-09-09 09:40:00,108,0.0,0.0
2023-09-09 09:40:00,112,0.0,0.0
2023-09-09 09:40:00,113,0.0,0.0
2023-09-09 09:40:00,114,0.0,0.0
2023-09-09 09:40:00,115,0.0,0.0
2023-09-09 09:40:00,116,911.010803,750.045654
2023-09-09 09:40:00,117,100.0,60.000153
2023-09-09 09:40:00,118,100.0,60.000153
2023-09-09 09:40:00,119,0.0,0.0
2023-09-09 09:40:00,120,0.0,0.0
2023-09-09 09:40:00,126,11.0,8.0
2023-09-09 09:40:00,127,0.0,0.0
2023-09-09 09:40:00,128,994.0,750.0
2023-09-09 09:40:00,129,993.0,750.0
2023-09-09 09:40:00,130,0.0,0.0
2023-09-09 09:40:00,131,981.0,718.0
2023-09-09 09:40:00,132,937.0,758.0
2023-09-09 09:40:00,133,962.0,755.0
2023-09-09 09:40:00,134,182.473114,175.0
2023-09-09 09:40:00,135,0.0,0.0
2023-09-09 09:40:00,136,0.0,0.0
2023-09-09 09:40:00,137,0.0,0.0
2023-09-09 09:40:00,138,0.0,0.0
2023-09-09 09:40:00,139,287.5,200.0
2023-09-09 09:40:00,140,0.0,0.0
2023-09-09 09:40:00,141,136.0,94.0
2023-09-09 09:40:00,142,167.0,88.0
2023-09-09 09:40:00,143,167.0,89.143059
2023-09-09 09:40:00,144,172.0,104.0
2023-09-09 09:40:00,145,164.5,88.436272
2023-09-09 09:40:00,146,164.5,88.436272
2023-09-09 09:40:00,147,168.0,104.0
2023-09-09 09:40:00,150,0.0,0.0
2023-09-09 09:40:00,151,0.0,0.0
2023-09-09 09:40:00,152,0.0,0.0
2023-09-09 09:40:00,153,0.0,0.0
2023-09-09 09:40:00,154,236.0,134.0
2023-09-09 09:40:00,155,122.0,67.0
2023-09-09 09:40:00,156,0.0,0.0
2023-09-09 09:40:00,158,0.0,0.0
2023-09-09 09:40:00,159,993.0,795.0
2023-09-09 09:40:00,160,0.0,0.0
2023-09-09 09:40:00,161,0.0,0.0
2023-09-09 09:40:00,162,0.0,0.0
2023-09-09 09:40:00,166,0.0,0.0
2023-09-09 09:40:00,167,0.0,0.0
2023-09-09 09:40:00,168,0.0,0.0
2023-09-09 09:40:00,169,0.0,0.0
2023-09-09 09:40:00,170,0.0,0.0
2023-09-09 09:40:00,171,0.0,0.0
2023-09-09 09:40:00,172,0.0,0.0
2023-09-09 09:40:00,173,0.0,0.0
2023-09-09 09:40:00,174,0.0,0.0
2023-09-09 09:40:00,175,0.0,0.0
2023-09-09 09:40:00,176,286.160614,153.557648
2023-09-09 09:40:00,177,157.0,106.0
2023-09-09 09:40:00,178,0.0,0.0
2023-09-09 09:40:00,179,0.0,0.0
2023-09-09 09:40:00,180,0.0,0.0
2023-09-09 09:40:00,181,0.0,0.0
2023-09-09 09:40:00,182,0.0,0.0
2023-09-09 09:40:00,183,0.0,0.0
2023-09-09 09:40:00,184,0.0,0.0
2023-09-09 09:40:00,185,0.0,0.0
2023-09-09 09:40:00,186,0.0,0.0
2023-09-09 09:40:00,187,149.995422,115.997803
2023-09-09 09:40:00,188,157.5,115.997803
2023-09-09 09:40:00,189,182.0,120.0
2023-09-09 09:40:00,190,990.0,795.0
2023-09-09 09:40:00,191,988.0,795.0
2023-09-09 09:40:00,193,0.0,0.0
2023-09-09 09:40:00,194,0.0,0.0
2023-09-09 09:40:00,195,0.0,0.0
2023-09-09 09:40:00,196,38.115631,35.0
2023-09-09 09:40:00,197,0.0,0.0
2023-09-09 09:40:00,198,200.0,120.0
2023-09-09 09:40:00,200,0.0,0.0
2023-09-09 09:40:00,207,74.5,60.0
2023-09-09 09:40:00,208,0.0,0.0
2023-09-09 09:40:00,209,74.5,60.0
2023-09-09 09:40:00,210,0.0,0.0
2023-09-09 09:40:00,211,74.5,60.0
2023-09-09 09:40:00,212,89.792633,89.792633
2023-09-09 09:40:00,213,0.0,0.0
2023-09-09 09:40:00,214,0.0,0.0
2023-09-09 09:40:00,215,0.0,0.0
2023-09-09 09:40:00,216,0.0,0.0
2023-09-09 09:40:00,217,0.0,0.0
2023-09-09 09:40:00,218,0.0,0.0
2023-09-09 09:40:00,219,25.0,20.99826
2023-09-09 09:40:00,220,0.0,0.0
2023-09-09 09:40:00,231,0.0,0.0
2023-09-09 09:40:00,232,0.0,0.0
2023-09-09 09:40:00,233,0.0,0.0
2023-09-09 09:40:00,234,0.0,0.0
2023-09-09 09:40:00,237,0.0,0.0
2023-09-09 09:40:00,238,0.0,0.0
2023-09-09 09:40:00,240,282.0,200.0
2023-09-09 09:40:00,241,142.0,100.0
2023-09-09 09:40:00,242,168.0,118.0
2023-09-09 09:40:00,243,170.0,109.703369
2023-09-09 09:40:00,244,170.0,109.703369
2023-09-09 09:40:00,247,0.0,0.0
2023-09-09 09:40:00,248,0.0,0.0
2023-09-09 09:40:00,249,0.0,0.0
2023-09-09 09:40:00,250,160.0,99.334106
2023-09-09 09:40:00,251,160.0,99.553833
2023-09-09 09:40:00,252,180.0,130.0
2023-09-09 09:40:00,253,0.0,0.0
2023-09-09 09:40:00,254,0.0,0.0
2023-09-09 09:40:00,255,247.0,167.0
2023-09-09 09:40:00,256,247.0,167.0
2023-09-09 09:40:00,257,265.0,216.0
2023-09-09 09:40:00,258,249.5,162.007477
2023-09-09 09:40:00,259,249.5,162.007477
2023-09-09 09:40:00,260,248.0,208.0
2023-09-09 09:40:00,264,10.000229,5.000229
2023-09-09 09:40:00,265,10.000229,5.000229
2023-09-09 09:40:00,266,300.0,230.0
2023-09-09 09:40:00,267,0.0,0.0
2023-09-09 09:40:00,268,0.0,0.0
2023-09-09 09:40:00,269,0.0,0.0
2023-09-09 09:40:00,270,0.0,0.0
2023-09-09 09:40:00,271,0.0,0.0
2023-09-09 09:40:00,272,0.0,0.0
2023-09-09 09:40:00,273,0.0,0.0
2023-09-09 09:40:00,274,0.0,0.0
2023-09-09 09:40:00,275,0.0,0.0
2023-09-09 09:40:00,276,0.0,0.0
2023-09-09 09:40:00,277,155.0,100.0
2023-09-09 09:40:00,278,69.0,50.0
2023-09-09 09:40:00,279,0.0,0.0
2023-09-09 09:40:00,280,0.0,0.0
2023-09-09 09:40:00,281,0.0,0.0
2023-09-09 09:40:00,282,0.0,0.0
2023-09-09 09:40:00,283,0.0,0.0
2023-09-09 09:40:00,284,0.0,0.0
2023-09-09 09:40:00,285,0.0,0.0
2023-09-09 09:40:00,286,0.0,0.0
2023-09-09 09:40:00,287,0.0,0.0
2023-09-09 09:40:00,288,0.0,0.0
2023-09-09 09:40:00,289,0.0,0.0
2023-09-09 09:40:00,290,0.0,0.0
2023-09-09 09:40:00,291,0.0,0.0
2023-09-09 09:40:00,292,0.0,0.0
2023-09-09 09:40:00,293,0.0,0.0
2023-09-09 09:40:00,294,0.0,0.0
2023-09-09 09:40:00,299,174.5,123.99823
2023-09-09 09:40:00,300,174.5,123.99823
2023-09-09 09:40:00,301,173.5,123.99823
2023-09-09 09:40:00,302,173.5,123.99823
2023-09-09 09:40:00,303,210.0,132.0
2023-09-09 09:40:00,304,209.0,132.0
2023-09-09 09:40:00,305,311.322968,215.001404
2023-09-09 09:40:00,306,0.0,0.0
2023-09-09 09:40:00,307,297.251648,200.004578
2023-09-09 09:40:00,308,0.0,0.0
2023-09-09 09:40:00,309,0.0,0.0
2023-09-09 09:40:00,310,0.0,0.0
2023-09-09 09:40:00,311,154.5,119.995728
2023-09-09 09:40:00,312,154.5,119.995728
2023-09-09 09:40:00,313,170.0,122.0
2023-09-09 09:40:00,314,155.0,119.995728
2023-09-09 09:40:00,315,155.0,119.995728
2023-09-09 09:40:00,316,171.0,122.0
2023-09-09 09:40:00,317,0.0,0.0
2023-09-09 09:40:00,318,0.0,0.0
2023-09-09 09:40:00,319,0.0,0.0
2023-09-09 09:40:00,320,154.5,122.0
2023-09-09 09:40:00,321,154.5,122.0
2023-09-09 09:40:00,322,176.0,136.0
2023-09-09 09:40:00,323,158.0,122.0
2023-09-09 09:40:00,324,158.0,122.0
2023-09-09 09:40:00,325,170.0,136.0
2023-09-09 09:40:00,326,0.0,0.0
2023-09-09 09:40:00,327,0.0,0.0
2023-09-09 09:40:00,328,0.0,0.0
2023-09-09 09:40:00,329,0.0,0.0
2023-09-09 09:40:00,330,0.0,0.0
2023-09-09 09:40:00,331,788.931213,644.669189
2023-09-09 09:40:00,332,519.0,519.0
2023-09-09 09:40:00,333,0.0,0.0
2023-09-09 09:40:00,334,0.0,0.0
2023-09-09 09:40:00,335,0.0,0.0
2023-09-09 09:40:00,336,0.0,0.0
2023-09-09 09:40:00,337,0.0,0.0
2023-09-09 09:40:00,338,0.0,0.0
2023-09-09 09:40:00,339,0.0,0.0
2023-09-09 09:40:00,340,803.701477,673.18335
2023-09-09 09:40:00,341,0.0,0.0
2023-09-09 09:40:00,342,166.0,135.0
2023-09-09 09:40:00,343,167.0,135.0
2023-09-09 09:40:00,344,100.0,59.997864
2023-09-09 09:40:00,345,0.0,0.0
2023-09-09 09:40:00,346,114.0,80.0
2023-09-09 09:40:00,347,188.0,163.0
2023-09-09 09:40:00,348,0.0,0.0
2023-09-09 09:40:00,349,0.0,0.0
2023-09-09 09:40:00,350,0.0,0.0
2023-09-09 09:40:00,351,0.0,0.0
2023-09-09 09:40:00,352,0.0,0.0
2023-09-09 09:40:00,353,0.0,0.0
2023-09-09 09:40:00,354,0.0,0.0
2023-09-09 09:40:00,355,0.0,0.0
2023-09-09 09:40:00,356,0.0,0.0
2023-09-09 09:40:00,357,26.0,10.0
2023-09-09 09:40:00,358,20.0,10.000153
2023-09-09 09:40:00,359,0.0,0.0
2023-09-09 09:40:00,360,24.999903,7.0
2023-09-09 09:40:00,361,24.999903,7.0
2023-09-09 09:40:00,362,0.0,0.0
2023-09-09 09:40:00,363,0.0,0.0
2023-09-09 09:40:00,366,0.0,0.0
2023-09-09 09:40:00,367,549.0,479.897339
2023-09-09 09:40:00,368,0.0,0.0
2023-09-09 09:40:00,369,0.0,0.0
2023-09-09 09:40:00,370,0.0,0.0
2023-09-09 09:40:00,371,0.0,0.0
2023-09-09 09:40:00,372,0.0,0.0
2023-09-09 09:40:00,373,0.0,0.0
2023-09-09 09:40:00,374,88.0,69.917511
2023-09-09 09:40:00,375,42.5,34.958755
2023-09-09 09:40:00,376,162.0,116.662704
2023-09-09 09:40:00,377,162.0,116.662704
2023-09-09 09:40:00,378,181.0,116.662704
2023-09-09 09:40:00,379,0.0,0.0
2023-09-09 09:40:00,380,0.0,0.0
2023-09-09 09:40:00,381,0.0,0.0
2023-09-09 09:40:00,382,0.0,0.0
2023-09-09 09:40:00,383,0.0,0.0
2023-09-09 09:40:00,384,0.0,0.0
2023-09-09 09:40:00,385,272.5,181.044983
2023-09-09 09:40:00,386,272.5,181.868958
2023-09-09 09:40:00,387,275.0,202.0
2023-09-09 09:40:00,388,272.0,181.319641
2023-09-09 09:40:00,389,272.0,180.755005
2023-09-09 09:40:00,390,275.0,202.0
2023-09-09 09:40:00,419,0.0,0.0
2023-09-09 09:40:00,420,0.0,0.0
2023-09-09 09:40:00,421,0.0,0.0
2023-09-09 09:40:00,422,0.0,0.0
2023-09-09 09:40:00,423,0.0,0.0
2023-09-09 09:40:00,432,0.0,0.0
2023-09-09 09:40:00,433,373.517456,254.0
2023-09-09 09:40:00,434,270.5,180.013397
2023-09-09 09:40:00,435,270.5,180.013397
2023-09-09 09:40:00,436,272.5,180.013397
2023-09-09 09:40:00,437,272.5,180.013397
2023-09-09 09:40:00,438,274.0,208.0
2023-09-09 09:40:00,439,276.0,208.0
2023-09-09 09:40:00,440,162.0,120.0
2023-09-09 09:40:00,441,162.0,120.0
2023-09-09 09:40:00,442,174.0,120.0
2023-09-09 09:40:00,443,0.0,0.0
2023-09-09 09:40:00,444,0.0,0.0
2023-09-09 09:40:00,450,227.0,130.414734
2023-09-09 09:40:00,451,131.0,85.0
2023-09-09 09:40:00,452,0.0,0.0
2023-09-09 09:40:00,453,0.0,0.0
2023-09-09 09:40:00,459,384.465515,264.399994
2023-09-09 09:40:00,467,12.0,5.000153
2023-09-09 09:40:00,468,12.0,4.000366
2023-09-09 09:40:00,469,5.000153,1.600391
2023-09-09 09:40:00,471,4.751114,0.0
2023-09-09 09:40:00,472,210.0,180.0
2023-09-09 09:40:00,473,105.0,90.0
2023-09-09 09:40:00,474,210.0,180.0
2023-09-09 09:40:00,475,105.0,90.0
2023-09-09 09:40:00,477,252.0,164.0
2023-09-09 09:40:00,478,252.0,164.0
2023-09-09 09:40:00,479,253.0,163.986282
2023-09-09 09:40:00,480,250.0,164.0
2023-09-09 09:40:00,481,250.0,164.0
2023-09-09 09:40:00,482,253.0,163.986282
2023-09-09 09:40:00,485,45.0,20.00061
2023-09-09 09:40:00,486,0.0,0.0
2023-09-09 09:40:00,487,22.999725,14.00032
2023-09-09 09:40:00,488,0.0,0.0
2023-09-09 09:40:00,489,991.0,795.0
2023-09-09 09:40:00,490,993.0,795.0
2023-09-09 09:40:00,491,961.0,791.0
2023-09-09 09:40:00,492,965.0,786.0
2023-09-09 09:40:00,493,987.0,795.0
2023-09-09 09:40:00,494,0.0,0.0
2023-09-09 09:40:00,495,300.0,200.0
2023-09-09 09:40:00,496,0.0,0.0
2023-09-09 09:40:00,497,0.0,0.0
2023-09-09 09:40:00,498,400.0,240.0
2023-09-09 09:40:00,499,0.0,0.0
2023-09-09 09:40:00,501,285.0,158.003479
2023-09-09 09:40:00,502,165.34021,165.34021
2023-09-09 09:40:00,503,289.0,200.0
2023-09-09 09:40:00,507,0.0,0.0
2023-09-09 09:40:00,508,0.0,0.0
2023-09-09 09:40:00,511,0.0,0.0
2023-09-09 09:40:00,512,0.0,0.0
2023-09-09 09:40:00,513,338.0,150.0
2023-09-09 09:40:00,514,128.0,120.0
2023-09-09 09:40:00,516,850.012939,749.988525
2023-09-09 09:40:00,521,939.0,755.503418
2023-09-09 09:40:00,522,0.0,0.0
2023-09-09 09:40:00,523,0.0,0.0
2023-09-09 09:40:00,524,0.0,0.0
2023-09-09 09:40:00,525,0.0,0.0
2023-09-09 09:40:00,526,259.0,131.0
2023-09-09 09:40:00,527,1357.0,1058.099976
2023-09-09 09:40:00,528,259.0,131.0
2023-09-09 09:40:00,529,994.0,740.053772
2023-09-09 09:40:00,530,0.0,0.0
2023-09-09 09:40:00,533,0.0,0.0
2023-09-09 09:40:00,534,0.0,0.0
2023-09-09 09:40:00,535,0.0,0.0
2023-09-09 09:40:00,536,0.0,0.0
2023-09-09 09:40:00,537,0.0,0.0
2023-09-09 09:40:00,538,0.0,0.0
2023-09-09 09:40:00,539,0.0,0.0
2023-09-09 09:40:00,540,0.0,0.0
2023-09-09 09:40:00,541,0.0,0.0
2023-09-09 09:40:00,542,0.0,0.0
2023-09-09 09:40:00,544,1012.0,795.0
2023-09-09 09:40:00,545,1012.0,795.0
2023-09-09 09:40:00,546,355.5,186.0
2023-09-09 09:40:00,547,355.5,186.0
2023-09-09 09:40:00,548,326.0,254.0
2023-09-09 09:40:00,549,237.0,120.0
2023-09-09 09:40:00,550,117.0,90.0
2023-09-09 09:40:00,554,904.859009,665.0
2023-09-09 09:40:00,555,0.0,0.0
2023-09-09 09:40:00,556,0.0,0.0
2023-09-09 09:40:00,557,0.0,0.0
2023-09-09 09:40:00,558,0.0,0.0
2023-09-09 09:40:00,559,0.0,0.0
2023-09-09 09:40:00,560,0.0,0.0
2023-09-09 09:45:00,1,50.0,40.000244
2023-09-09 09:45:00,2,0.0,0.0
2023-09-09 09:45:00,3,420.247223,364.991486
2023-09-09 09:45:00,4,0.0,0.0
2023-09-09 09:45:00,5,0.0,0.0
2023-09-09 09:45:00,6,419.381866,364.991486
2023-09-09 09:45:00,7,420.033051,364.991486
2023-09-09 09:45:00,8,0.0,0.0
2023-09-09 09:45:00,9,0.0,0.0
2023-09-09 09:45:00,10,442.4039,364.371613
2023-09-09 09:45:00,11,0.0,0.0
2023-09-09 09:45:00,12,0.0,0.0
2023-09-09 09:45:00,15,425.613586,395.373413
2023-09-09 09:45:00,16,0.0,0.0
2023-09-09 09:45:00,17,0.0,0.0
2023-09-09 09:45:00,18,400.49472,380.018097
2023-09-09 09:45:00,27,615.0,615.0
2023-09-09 09:45:00,28,0.0,0.0
2023-09-09 09:45:00,29,612.0,612.0
2023-09-09 09:45:00,33,0.0,0.0
2023-09-09 09:45:00,36,980.0,795.0
2023-09-09 09:45:00,37,979.0,795.0
2023-09-09 09:45:00,43,0.0,0.0
2023-09-09 09:45:00,46,477.537201,445.009064
2023-09-09 09:45:00,47,0.0,0.0
2023-09-09 09:45:00,48,462.664093,410.567047
2023-09-09 09:45:00,49,0.0,0.0
2023-09-09 09:45:00,50,463.0,405.012726
2023-09-09 09:45:00,51,0.0,0.0
2023-09-09 09:45:00,52,0.0,0.0
2023-09-09 09:45:00,53,0.0,0.0
2023-09-09 09:45:00,54,0.0,0.0
2023-09-09 09:45:00,55,0.0,0.0
2023-09-09 09:45:00,56,0.0,0.0
2023-09-09 09:45:00,57,0.0,0.0
2023-09-09 09:45:00,58,0.0,0.0
2023-09-09 09:45:00,59,0.0,0.0
2023-09-09 09:45:00,60,0.0,0.0
2023-09-09 09:45:00,61,383.7612,283.7612
2023-09-09 09:45:00,62,0.0,0.0
2023-09-09 09:45:00,63,0.0,0.0
2023-09-09 09:45:00,64,331.720612,280.014557
2023-09-09 09:45:00,65,0.0,0.0
2023-09-09 09:45:00,66,421.874176,380.191559
2023-09-09 09:45:00,67,422.667633,371.463287
2023-09-09 09:45:00,68,0.0,0.0
2023-09-09 09:45:00,69,0.0,0.0
2023-09-09 09:45:00,70,930.0,850.699707
2023-09-09 09:45:00,71,44.0,25.002136
2023-09-09 09:45:00,72,0.0,0.0
2023-09-09 09:45:00,73,0.0,0.0
2023-09-09 09:45:00,74,0.0,0.0
2023-09-09 09:45:00,75,0.0,0.0
2023-09-09 09:45:00,76,0.0,0.0
2023-09-09 09:45:00,77,0.0,0.0
2023-09-09 09:45:00,78,0.0,0.0
2023-09-09 09:45:00,79,0.0,0.0
2023-09-09 09:45:00,80,0.0,0.0
2023-09-09 09:45:00,83,447.873779,347.873779
2023-09-09 09:45:00,84,0.0,0.0
2023-09-09 09:45:00,85,381.029358,320.0
2023-09-09 09:45:00,86,0.0,0.0
2023-09-09 09:45:00,87,0.0,0.0
2023-09-09 09:45:00,88,399.204254,329.757294
2023-09-09 09:45:00,89,455.993927,372.874573
2023-09-09 09:45:00,90,0.0,0.0
2023-09-09 09:45:00,91,0.0,0.0
2023-09-09 09:45:00,92,947.077881,772.862793
2023-09-09 09:45:00,95,0.0,0.0
2023-09-09 09:45:00,96,0.0,0.0
2023-09-09 09:45:00,97,0.0,0.0
2023-09-09 09:45:00,98,0.0,0.0
2023-09-09 09:45:00,99,0.0,0.0
2023-09-09 09:45:00,100,0.0,0.0
2023-09-09 09:45:00,101,0.0,0.0
2023-09-09 09:45:00,102,0.0,0.0
2023-09-09 09:45:00,103,0.0,0.0
2023-09-09 09:45:00,104,0.0,0.0
2023-09-09 09:45:00,105,0.0,0.0
2023-09-09 09:45:00,106,0.0,0.0
2023-09-09 09:45:00,107,0.0,0.0
2023-09-09 09:45:00,108,0.0,0.0
2023-09-09 09:45:00,112,0.0,0.0
2023-09-09 09:45:00,113,0.0,0.0
2023-09-09 09:45:00,114,0.0,0.0
2023-09-09 09:45:00,115,0.0,0.0
2023-09-09 09:45:00,116,911.010803,750.045654
2023-09-09 09:45:00,117,100.0,60.000153
2023-09-09 09:45:00,118,100.0,60.000153
2023-09-09 09:45:00,119,0.0,0.0
2023-09-09 09:45:00,120,0.0,0.0
2023-09-09 09:45:00,126,11.0,8.0
2023-09-09 09:45:00,127,0.0,0.0
2023-09-09 09:45:00,128,994.0,750.0
2023-09-09 09:45:00,129,993.0,750.0
2023-09-09 09:45:00,130,0.0,0.0
2023-09-09 09:45:00,131,981.0,718.0
2023-09-09 09:45:00,132,937.0,758.0
2023-09-09 09:45:00,133,962.0,755.0
2023-09-09 09:45:00,134,181.128616,175.0
2023-09-09 09:45:00,135,0.0,0.0
2023-09-09 09:45:00,136,0.0,0.0
2023-09-09 09:45:00,137,0.0,0.0
2023-09-09 09:45:00,138,0.0,0.0
2023-09-09 09:45:00,139,287.5,200.0
2023-09-09 09:45:00,140,0.0,0.0
2023-09-09 09:45:00,141,136.0,94.0
2023-09-09 09:45:00,142,167.0,88.0
2023-09-09 09:45:00,143,0.0,0.0
2023-09-09 09:45:00,144,86.0,52.0
2023-09-09 09:45:00,145,164.5,88.436272
2023-09-09 09:45:00,146,164.5,88.436272
2023-09-09 09:45:00,147,168.0,104.0
2023-09-09 09:45:00,150,0.0,0.0
2023-09-09 09:45:00,151,0.0,0.0
2023-09-09 09:45:00,152,0.0,0.0
2023-09-09 09:45:00,153,0.0,0.0
2023-09-09 09:45:00,154,236.0,134.0
2023-09-09 09:45:00,155,122.0,67.0
2023-09-09 09:45:00,156,0.0,0.0
2023-09-09 09:45:00,158,0.0,0.0
2023-09-09 09:45:00,159,993.0,795.0
2023-09-09 09:45:00,160,0.0,0.0
2023-09-09 09:45:00,161,0.0,0.0
2023-09-09 09:45:00,162,0.0,0.0
2023-09-09 09:45:00,166,0.0,0.0
2023-09-09 09:45:00,167,0.0,0.0
2023-09-09 09:45:00,168,0.0,0.0
2023-09-09 09:45:00,169,0.0,0.0
2023-09-09 09:45:00,170,0.0,0.0
2023-09-09 09:45:00,171,0.0,0.0
2023-09-09 09:45:00,172,0.0,0.0
2023-09-09 09:45:00,173,0.0,0.0
2023-09-09 09:45:00,174,0.0,0.0
2023-09-09 09:45:00,175,0.0,0.0
2023-09-09 09:45:00,176,286.008026,153.481354
2023-09-09 09:45:00,177,157.0,106.0
2023-09-09 09:45:00,178,0.0,0.0
2023-09-09 09:45:00,179,0.0,0.0
2023-09-09 09:45:00,180,0.0,0.0
2023-09-09 09:45:00,181,0.0,0.0
2023-09-09 09:45:00,182,0.0,0.0
2023-09-09 09:45:00,183,0.0,0.0
2023-09-09 09:45:00,184,0.0,0.0
2023-09-09 09:45:00,185,0.0,0.0
2023-09-09 09:45:00,186,0.0,0.0
2023-09-09 09:45:00,187,149.995422,115.997803
2023-09-09 09:45:00,188,157.5,115.997803
2023-09-09 09:45:00,189,182.0,120.0
2023-09-09 09:45:00,190,990.0,795.0
2023-09-09 09:45:00,191,988.0,795.0
2023-09-09 09:45:00,193,0.0,0.0
2023-09-09 09:45:00,194,0.0,0.0
2023-09-09 09:45:00,195,0.0,0.0
2023-09-09 09:45:00,196,38.115631,35.0
2023-09-09 09:45:00,197,0.0,0.0
2023-09-09 09:45:00,198,200.0,120.0
2023-09-09 09:45:00,200,0.0,0.0
2023-09-09 09:45:00,207,74.5,60.0
2023-09-09 09:45:00,208,0.0,0.0
2023-09-09 09:45:00,209,74.5,60.0
2023-09-09 09:45:00,210,0.0,0.0
2023-09-09 09:45:00,211,74.5,60.0
2023-09-09 09:45:00,212,89.801788,89.801788
2023-09-09 09:45:00,213,0.0,0.0
2023-09-09 09:45:00,214,0.0,0.0
2023-09-09 09:45:00,215,0.0,0.0
2023-09-09 09:45:00,216,0.0,0.0
2023-09-09 09:45:00,217,0.0,0.0
2023-09-09 09:45:00,218,0.0,0.0
2023-09-09 09:45:00,219,25.0,20.99826
2023-09-09 09:45:00,220,0.0,0.0
2023-09-09 09:45:00,231,0.0,0.0
2023-09-09 09:45:00,232,0.0,0.0
2023-09-09 09:45:00,233,0.0,0.0
2023-09-09 09:45:00,234,0.0,0.0
2023-09-09 09:45:00,237,0.0,0.0
2023-09-09 09:45:00,238,0.0,0.0
2023-09-09 09:45:00,240,282.0,200.0
2023-09-09 09:45:00,241,142.0,100.0
2023-09-09 09:45:00,242,168.0,118.0
2023-09-09 09:45:00,243,170.0,109.703369
2023-09-09 09:45:00,244,170.0,109.703369
2023-09-09 09:45:00,247,0.0,0.0
2023-09-09 09:45:00,248,0.0,0.0
2023-09-09 09:45:00,249,0.0,0.0
2023-09-09 09:45:00,250,160.0,99.279175
2023-09-09 09:45:00,251,160.0,99.590454
2023-09-09 09:45:00,252,180.0,130.0
2023-09-09 09:45:00,253,0.0,0.0
2023-09-09 09:45:00,254,0.0,0.0
2023-09-09 09:45:00,255,247.0,167.0
2023-09-09 09:45:00,256,247.0,167.0
2023-09-09 09:45:00,257,265.0,216.0
2023-09-09 09:45:00,258,249.5,162.007477
2023-09-09 09:45:00,259,249.5,162.007477
2023-09-09 09:45:00,260,248.0,208.0
2023-09-09 09:45:00,264,10.000229,5.000229
2023-09-09 09:45:00,265,10.000229,5.000229
2023-09-09 09:45:00,266,300.0,230.0
2023-09-09 09:45:00,267,0.0,0.0
2023-09-09 09:45:00,268,0.0,0.0
2023-09-09 09:45:00,269,0.0,0.0
2023-09-09 09:45:00,270,0.0,0.0
2023-09-09 09:45:00,271,0.0,0.0
2023-09-09 09:45:00,272,0.0,0.0
2023-09-09 09:45:00,273,0.0,0.0
2023-09-09 09:45:00,274,0.0,0.0
2023-09-09 09:45:00,275,0.0,0.0
2023-09-09 09:45:00,276,0.0,0.0
2023-09-09 09:45:00,277,155.0,100.0
2023-09-09 09:45:00,278,69.0,50.0
2023-09-09 09:45:00,279,0.0,0.0
2023-09-09 09:45:00,280,0.0,0.0
2023-09-09 09:45:00,281,0.0,0.0
2023-09-09 09:45:00,282,0.0,0.0
2023-09-09 09:45:00,283,0.0,0.0
2023-09-09 09:45:00,284,0.0,0.0
2023-09-09 09:45:00,285,0.0,0.0
2023-09-09 09:45:00,286,0.0,0.0
2023-09-09 09:45:00,287,0.0,0.0
2023-09-09 09:45:00,288,0.0,0.0
2023-09-09 09:45:00,289,0.0,0.0
2023-09-09 09:45:00,290,0.0,0.0
2023-09-09 09:45:00,291,0.0,0.0
2023-09-09 09:45:00,292,0.0,0.0
2023-09-09 09:45:00,293,0.0,0.0
2023-09-09 09:45:00,294,0.0,0.0
2023-09-09 09:45:00,299,174.5,123.99823
2023-09-09 09:45:00,300,174.5,123.99823
2023-09-09 09:45:00,301,173.5,123.99823
2023-09-09 09:45:00,302,173.5,123.99823
2023-09-09 09:45:00,303,210.0,132.0
2023-09-09 09:45:00,304,209.0,132.0
2023-09-09 09:45:00,305,311.933777,215.001404
2023-09-09 09:45:00,306,0.0,0.0
2023-09-09 09:45:00,307,296.943817,200.004578
2023-09-09 09:45:00,308,0.0,0.0
2023-09-09 09:45:00,309,0.0,0.0
2023-09-09 09:45:00,310,0.0,0.0
2023-09-09 09:45:00,311,154.5,119.995728
2023-09-09 09:45:00,312,154.5,119.995728
2023-09-09 09:45:00,313,170.0,122.0
2023-09-09 09:45:00,314,155.0,119.995728
2023-09-09 09:45:00,315,155.0,119.995728
2023-09-09 09:45:00,316,171.0,122.0
2023-09-09 09:45:00,317,0.0,0.0
2023-09-09 09:45:00,318,0.0,0.0
2023-09-09 09:45:00,319,0.0,0.0
2023-09-09 09:45:00,320,154.5,122.0
2023-09-09 09:45:00,321,154.5,122.0
2023-09-09 09:45:00,322,176.0,136.0
2023-09-09 09:45:00,323,158.0,122.0
2023-09-09 09:45:00,324,158.0,122.0
2023-09-09 09:45:00,325,170.0,136.0
2023-09-09 09:45:00,326,0.0,0.0
2023-09-09 09:45:00,327,0.0,0.0
2023-09-09 09:45:00,328,0.0,0.0
2023-09-09 09:45:00,329,0.0,0.0
2023-09-09 09:45:00,330,0.0,0.0
2023-09-09 09:45:00,331,788.613586,644.669189
2023-09-09 09:45:00,332,519.0,519.0
2023-09-09 09:45:00,333,0.0,0.0
2023-09-09 09:45:00,334,0.0,0.0
2023-09-09 09:45:00,335,0.0,0.0
2023-09-09 09:45:00,336,0.0,0.0
2023-09-09 09:45:00,337,0.0,0.0
2023-09-09 09:45:00,338,0.0,0.0
2023-09-09 09:45:00,339,0.0,0.0
2023-09-09 09:45:00,340,807.004944,673.224854
2023-09-09 09:45:00,341,0.0,0.0
2023-09-09 09:45:00,342,166.0,135.0
2023-09-09 09:45:00,343,167.0,135.0
2023-09-09 09:45:00,344,100.0,59.997864
2023-09-09 09:45:00,345,0.0,0.0
2023-09-09 09:45:00,346,114.0,80.0
2023-09-09 09:45:00,347,188.0,163.0
2023-09-09 09:45:00,348,0.0,0.0
2023-09-09 09:45:00,349,0.0,0.0
2023-09-09 09:45:00,350,0.0,0.0
2023-09-09 09:45:00,351,0.0,0.0
2023-09-09 09:45:00,352,0.0,0.0
2023-09-09 09:45:00,353,0.0,0.0
2023-09-09 09:45:00,354,0.0,0.0
2023-09-09 09:45:00,355,0.0,0.0
2023-09-09 09:45:00,356,0.0,0.0
2023-09-09 09:45:00,357,26.0,10.0
2023-09-09 09:45:00,358,20.0,10.000153
2023-09-09 09:45:00,359,0.0,0.0
2023-09-09 09:45:00,360,24.999903,7.0
2023-09-09 09:45:00,361,24.999903,7.0
2023-09-09 09:45:00,362,0.0,0.0
2023-09-09 09:45:00,363,0.0,0.0
2023-09-09 09:45:00,366,0.0,0.0
2023-09-09 09:45:00,367,549.0,479.897339
2023-09-09 09:45:00,368,0.0,0.0
2023-09-09 09:45:00,369,0.0,0.0
2023-09-09 09:45:00,370,0.0,0.0
2023-09-09 09:45:00,371,0.0,0.0
2023-09-09 09:45:00,372,0.0,0.0
2023-09-09 09:45:00,373,0.0,0.0
2023-09-09 09:45:00,374,88.0,69.917511
2023-09-09 09:45:00,375,42.5,34.958755
2023-09-09 09:45:00,376,162.0,116.662704
2023-09-09 09:45:00,377,162.0,116.662704
2023-09-09 09:45:00,378,181.0,116.662704
2023-09-09 09:45:00,379,0.0,0.0
2023-09-09 09:45:00,380,0.0,0.0
2023-09-09 09:45:00,381,0.0,0.0
2023-09-09 09:45:00,382,0.0,0.0
2023-09-09 09:45:00,383,0.0,0.0
2023-09-09 09:45:00,384,0.0,0.0
2023-09-09 09:45:00,385,272.5,181.044983
2023-09-09 09:45:00,386,272.5,181.563782
2023-09-09 09:45:00,387,275.0,202.0
2023-09-09 09:45:00,388,272.0,181.319641
2023-09-09 09:45:00,389,272.0,180.755005
2023-09-09 09:45:00,390,275.0,202.0
2023-09-09 09:45:00,419,0.0,0.0
2023-09-09 09:45:00,420,0.0,0.0
2023-09-09 09:45:00,421,0.0,0.0
2023-09-09 09:45:00,422,0.0,0.0
2023-09-09 09:45:00,423,0.0,0.0
2023-09-09 09:45:00,432,0.0,0.0
2023-09-09 09:45:00,433,371.935242,254.0
2023-09-09 09:45:00,434,270.5,180.013397
2023-09-09 09:45:00,435,270.5,180.013397
2023-09-09 09:45:00,436,272.5,180.013397
2023-09-09 09:45:00,437,272.5,180.013397
2023-09-09 09:45:00,438,274.0,208.0
2023-09-09 09:45:00,439,276.0,208.0
2023-09-09 09:45:00,440,162.0,120.0
2023-09-09 09:45:00,441,162.0,120.0
2023-09-09 09:45:00,442,174.0,120.0
2023-09-09 09:45:00,443,0.0,0.0
2023-09-09 09:45:00,444,0.0,0.0
2023-09-09 09:45:00,450,227.0,130.414734
2023-09-09 09:45:00,451,131.0,85.0
2023-09-09 09:45:00,452,0.0,0.0
2023-09-09 09:45:00,453,0.0,0.0
2023-09-09 09:45:00,459,380.591248,264.399994
2023-09-09 09:45:00,467,12.0,5.000153
2023-09-09 09:45:00,468,12.0,4.000366
2023-09-09 09:45:00,469,5.000153,1.600391
2023-09-09 09:45:00,471,5.265795,0.0
2023-09-09 09:45:00,472,210.0,180.0
2023-09-09 09:45:00,473,105.0,90.0
2023-09-09 09:45:00,474,210.0,180.0
2023-09-09 09:45:00,475,105.0,90.0
2023-09-09 09:45:00,477,252.0,164.0
2023-09-09 09:45:00,478,252.0,164.0
2023-09-09 09:45:00,479,253.0,163.986282
2023-09-09 09:45:00,480,250.0,164.0
2023-09-09 09:45:00,481,250.0,164.0
2023-09-09 09:45:00,482,253.0,163.986282
2023-09-09 09:45:00,485,45.0,20.00061
2023-09-09 09:45:00,486,0.0,0.0
2023-09-09 09:45:00,487,22.999725,14.00032
2023-09-09 09:45:00,488,0.0,0.0
2023-09-09 09:45:00,489,991.0,795.0
2023-09-09 09:45:00,490,993.0,795.0
2023-09-09 09:45:00,491,961.0,791.0
2023-09-09 09:45:00,492,965.0,786.0
2023-09-09 09:45:00,493,987.0,795.0
2023-09-09 09:45:00,494,0.0,0.0
2023-09-09 09:45:00,495,300.0,200.0
2023-09-09 09:45:00,496,0.0,0.0
2023-09-09 09:45:00,497,0.0,0.0
2023-09-09 09:45:00,498,400.0,240.0
2023-09-09 09:45:00,499,0.0,0.0
2023-09-09 09:45:00,501,285.0,158.003479
2023-09-09 09:45:00,502,163.737915,163.737915
2023-09-09 09:45:00,503,289.0,200.0
2023-09-09 09:45:00,507,0.0,0.0
2023-09-09 09:45:00,508,0.0,0.0
2023-09-09 09:45:00,511,0.0,0.0
2023-09-09 09:45:00,512,0.0,0.0
2023-09-09 09:45:00,513,338.0,150.0
2023-09-09 09:45:00,514,128.0,120.0
2023-09-09 09:45:00,516,850.012939,749.988525
2023-09-09 09:45:00,521,939.0,768.423218
2023-09-09 09:45:00,522,0.0,0.0
2023-09-09 09:45:00,523,0.0,0.0
2023-09-09 09:45:00,524,0.0,0.0
2023-09-09 09:45:00,525,0.0,0.0
2023-09-09 09:45:00,526,259.0,131.0
2023-09-09 09:45:00,527,1357.0,1058.099976
2023-09-09 09:45:00,528,259.0,131.0
2023-09-09 09:45:00,529,994.0,780.617493
2023-09-09 09:45:00,530,0.0,0.0
2023-09-09 09:45:00,533,0.0,0.0
2023-09-09 09:45:00,534,0.0,0.0
2023-09-09 09:45:00,535,0.0,0.0
2023-09-09 09:45:00,536,0.0,0.0
2023-09-09 09:45:00,537,0.0,0.0
2023-09-09 09:45:00,538,0.0,0.0
2023-09-09 09:45:00,539,0.0,0.0
2023-09-09 09:45:00,540,0.0,0.0
2023-09-09 09:45:00,541,0.0,0.0
2023-09-09 09:45:00,542,0.0,0.0
2023-09-09 09:45:00,544,1012.0,795.0
2023-09-09 09:45:00,545,1012.0,795.0
2023-09-09 09:45:00,546,355.5,186.0
2023-09-09 09:45:00,547,355.5,186.0
2023-09-09 09:45:00,548,326.0,254.0
2023-09-09 09:45:00,549,237.0,120.0
2023-09-09 09:45:00,550,117.0,90.0
2023-09-09 09:45:00,554,919.22998,665.0
2023-09-09 09:45:00,555,0.0,0.0
2023-09-09 09:45:00,556,0.0,0.0
2023-09-09 09:45:00,557,0.0,0.0
2023-09-09 09:45:00,558,0.0,0.0
2023-09-09 09:45:00,559,0.0,0.0
2023-09-09 09:45:00,560,0.0,0.0
2023-09-09 09:50:00,1,50.0,40.000244
2023-09-09 09:50:00,2,0.0,0.0
2023-09-09 09:50:00,3,386.934998,364.991486
2023-09-09 09:50:00,4,0.0,0.0
2023-09-09 09:50:00,5,0.0,0.0
2023-09-09 09:50:00,6,401.684448,364.991486
2023-09-09 09:50:00,7,394.477875,364.991486
2023-09-09 09:50:00,8,0.0,0.0
2023-09-09 09:50:00,9,0.0,0.0
2023-09-09 09:50:00,10,434.882782,364.371613
2023-09-09 09:50:00,11,0.0,0.0
2023-09-09 09:50:00,12,0.0,0.0
2023-09-09 09:50:00,15,419.015991,395.190308
2023-09-09 09:50:00,16,0.0,0.0
2023-09-09 09:50:00,17,0.0,0.0
2023-09-09 09:50:00,18,391.171051,380.018097
2023-09-09 09:50:00,27,615.0,615.0
2023-09-09 09:50:00,28,0.0,0.0
2023-09-09 09:50:00,29,612.0,612.0
2023-09-09 09:50:00,33,0.0,0.0
2023-09-09 09:50:00,36,980.0,795.0
2023-09-09 09:50:00,37,979.0,795.0
2023-09-09 09:50:00,43,0.0,0.0
2023-09-09 09:50:00,46,445.009064,445.009064
2023-09-09 09:50:00,47,0.0,0.0
2023-09-09 09:50:00,48,462.664093,410.567047
2023-09-09 09:50:00,49,0.0,0.0
2023-09-09 09:50:00,50,463.0,405.012726
2023-09-09 09:50:00,51,0.0,0.0
2023-09-09 09:50:00,52,0.0,0.0
2023-09-09 09:50:00,53,0.0,0.0
2023-09-09 09:50:00,54,0.0,0.0
2023-09-09 09:50:00,55,0.0,0.0
2023-09-09 09:50:00,56,0.0,0.0
2023-09-09 09:50:00,57,0.0,0.0
2023-09-09 09:50:00,58,0.0,0.0
2023-09-09 09:50:00,59,0.0,0.0
2023-09-09 09:50:00,60,0.0,0.0
2023-09-09 09:50:00,61,378.73526,280.014557
2023-09-09 09:50:00,62,0.0,0.0
2023-09-09 09:50:00,63,0.0,0.0
2023-09-09 09:50:00,64,330.465271,280.014557
2023-09-09 09:50:00,65,0.0,0.0
2023-09-09 09:50:00,66,421.874176,379.79483
2023-09-09 09:50:00,67,422.667633,371.240143
2023-09-09 09:50:00,68,0.0,0.0
2023-09-09 09:50:00,69,0.0,0.0
2023-09-09 09:50:00,70,930.0,850.756836
2023-09-09 09:50:00,71,44.0,25.002136
2023-09-09 09:50:00,72,0.0,0.0
2023-09-09 09:50:00,73,0.0,0.0
2023-09-09 09:50:00,74,0.0,0.0
2023-09-09 09:50:00,75,0.0,0.0
2023-09-09 09:50:00,76,0.0,0.0
2023-09-09 09:50:00,77,0.0,0.0
2023-09-09 09:50:00,78,0.0,0.0
2023-09-09 09:50:00,79,0.0,0.0
2023-09-09 09:50:00,80,0.0,0.0
2023-09-09 09:50:00,83,444.362,344.362
2023-09-09 09:50:00,84,0.0,0.0
2023-09-09 09:50:00,85,396.620209,320.0
2023-09-09 09:50:00,86,0.0,0.0
2023-09-09 09:50:00,87,0.0,0.0
2023-09-09 09:50:00,88,402.798187,329.757294
2023-09-09 09:50:00,89,455.993927,368.105835
2023-09-09 09:50:00,90,0.0,0.0
2023-09-09 09:50:00,91,0.0,0.0
2023-09-09 09:50:00,92,947.169434,761.185242
2023-09-09 09:50:00,95,0.0,0.0
2023-09-09 09:50:00,96,0.0,0.0
2023-09-09 09:50:00,97,0.0,0.0
2023-09-09 09:50:00,98,0.0,0.0
2023-09-09 09:50:00,99,0.0,0.0
2023-09-09 09:50:00,100,0.0,0.0
2023-09-09 09:50:00,101,0.0,0.0
2023-09-09 09:50:00,102,0.0,0.0
2023-09-09 09:50:00,103,0.0,0.0
2023-09-09 09:50:00,104,0.0,0.0
2023-09-09 09:50:00,105,0.0,0.0
2023-09-09 09:50:00,106,0.0,0.0
2023-09-09 09:50:00,107,0.0,0.0
2023-09-09 09:50:00,108,0.0,0.0
2023-09-09 09:50:00,112,0.0,0.0
2023-09-09 09:50:00,113,0.0,0.0
2023-09-09 09:50:00,114,0.0,0.0
2023-09-09 09:50:00,115,0.0,0.0
2023-09-09 09:50:00,116,911.010803,750.045654
2023-09-09 09:50:00,117,100.0,60.000153
2023-09-09 09:50:00,118,100.0,60.000153
2023-09-09 09:50:00,119,0.0,0.0
2023-09-09 09:50:00,120,0.0,0.0
2023-09-09 09:50:00,126,11.0,8.0
2023-09-09 09:50:00,127,0.0,0.0
2023-09-09 09:50:00,128,994.0,750.0
2023-09-09 09:50:00,129,993.0,750.0
2023-09-09 09:50:00,130,0.0,0.0
2023-09-09 09:50:00,131,981.0,718.0
2023-09-09 09:50:00,132,937.0,758.0
2023-09-09 09:50:00,133,962.0,755.0
2023-09-09 09:50:00,134,176.253357,175.0
2023-09-09 09:50:00,135,0.0,0.0
2023-09-09 09:50:00,136,0.0,0.0
2023-09-09 09:50:00,137,0.0,0.0
2023-09-09 09:50:00,138,0.0,0.0
2023-09-09 09:50:00,139,287.5,200.0
2023-09-09 09:50:00,140,0.0,0.0
2023-09-09 09:50:00,141,136.0,94.0
2023-09-09 09:50:00,142,167.0,88.0
2023-09-09 09:50:00,143,0.0,0.0
2023-09-09 09:50:00,144,86.0,52.0
2023-09-09 09:50:00,145,164.5,88.436272
2023-09-09 09:50:00,146,164.5,88.436272
2023-09-09 09:50:00,147,168.0,104.0
2023-09-09 09:50:00,150,0.0,0.0
2023-09-09 09:50:00,151,0.0,0.0
2023-09-09 09:50:00,152,0.0,0.0
2023-09-09 09:50:00,153,0.0,0.0
2023-09-09 09:50:00,154,236.0,134.0
2023-09-09 09:50:00,155,122.0,67.0
2023-09-09 09:50:00,156,0.0,0.0
2023-09-09 09:50:00,158,0.0,0.0
2023-09-09 09:50:00,159,993.0,795.0
2023-09-09 09:50:00,160,0.0,0.0
2023-09-09 09:50:00,161,0.0,0.0
2023-09-09 09:50:00,162,0.0,0.0
2023-09-09 09:50:00,166,0.0,0.0
2023-09-09 09:50:00,167,0.0,0.0
2023-09-09 09:50:00,168,0.0,0.0
2023-09-09 09:50:00,169,0.0,0.0
2023-09-09 09:50:00,170,0.0,0.0
2023-09-09 09:50:00,171,0.0,0.0
2023-09-09 09:50:00,172,0.0,0.0
2023-09-09 09:50:00,173,0.0,0.0
2023-09-09 09:50:00,174,0.0,0.0
2023-09-09 09:50:00,175,0.0,0.0
2023-09-09 09:50:00,176,286.160614,153.633942
2023-09-09 09:50:00,177,157.0,106.0
2023-09-09 09:50:00,178,0.0,0.0
2023-09-09 09:50:00,179,0.0,0.0
2023-09-09 09:50:00,180,0.0,0.0
2023-09-09 09:50:00,181,0.0,0.0
2023-09-09 09:50:00,182,0.0,0.0
2023-09-09 09:50:00,183,0.0,0.0
2023-09-09 09:50:00,184,0.0,0.0
2023-09-09 09:50:00,185,0.0,0.0
2023-09-09 09:50:00,186,0.0,0.0
2023-09-09 09:50:00,187,149.995422,115.997803
2023-09-09 09:50:00,188,157.5,115.997803
2023-09-09 09:50:00,189,182.0,120.0
2023-09-09 09:50:00,190,990.0,795.0
2023-09-09 09:50:00,191,987.0,795.0
2023-09-09 09:50:00,193,0.0,0.0
2023-09-09 09:50:00,194,0.0,0.0
2023-09-09 09:50:00,195,0.0,0.0
2023-09-09 09:50:00,196,38.115631,35.0
2023-09-09 09:50:00,197,0.0,0.0
2023-09-09 09:50:00,198,200.0,120.0
2023-09-09 09:50:00,200,0.0,0.0
2023-09-09 09:50:00,207,74.5,60.0
2023-09-09 09:50:00,208,0.0,0.0
2023-09-09 09:50:00,209,74.5,60.0
2023-09-09 09:50:00,210,0.0,0.0
2023-09-09 09:50:00,211,74.5,60.0
2023-09-09 09:50:00,212,89.794922,89.794922
2023-09-09 09:50:00,213,0.0,0.0
2023-09-09 09:50:00,214,0.0,0.0
2023-09-09 09:50:00,215,0.0,0.0
2023-09-09 09:50:00,216,0.0,0.0
2023-09-09 09:50:00,217,25.0,20.99826
2023-09-09 09:50:00,218,0.0,0.0
2023-09-09 09:50:00,219,25.0,20.99826
2023-09-09 09:50:00,220,0.0,0.0
2023-09-09 09:50:00,231,0.0,0.0
2023-09-09 09:50:00,232,0.0,0.0
2023-09-09 09:50:00,233,0.0,0.0
2023-09-09 09:50:00,234,0.0,0.0
2023-09-09 09:50:00,237,0.0,0.0
2023-09-09 09:50:00,238,0.0,0.0
2023-09-09 09:50:00,240,282.0,200.0
2023-09-09 09:50:00,241,142.0,100.0
2023-09-09 09:50:00,242,168.0,118.0
2023-09-09 09:50:00,243,170.0,109.703369
2023-09-09 09:50:00,244,170.0,109.703369
2023-09-09 09:50:00,247,0.0,0.0
2023-09-09 09:50:00,248,0.0,0.0
2023-09-09 09:50:00,249,0.0,0.0
2023-09-09 09:50:00,250,160.0,99.334106
2023-09-09 09:50:00,251,160.0,99.553833
2023-09-09 09:50:00,252,180.0,130.0
2023-09-09 09:50:00,253,0.0,0.0
2023-09-09 09:50:00,254,0.0,0.0
2023-09-09 09:50:00,255,247.0,167.0
2023-09-09 09:50:00,256,247.0,167.0
2023-09-09 09:50:00,257,265.0,216.0
2023-09-09 09:50:00,258,249.5,162.007477
2023-09-09 09:50:00,259,249.5,162.007477
2023-09-09 09:50:00,260,248.0,208.0
2023-09-09 09:50:00,264,10.000229,5.000229
2023-09-09 09:50:00,265,10.000229,5.000229
2023-09-09 09:50:00,266,300.0,230.0
2023-09-09 09:50:00,267,0.0,0.0
2023-09-09 09:50:00,268,0.0,0.0
2023-09-09 09:50:00,269,0.0,0.0
2023-09-09 09:50:00,270,0.0,0.0
2023-09-09 09:50:00,271,0.0,0.0
2023-09-09 09:50:00,272,0.0,0.0
2023-09-09 09:50:00,273,0.0,0.0
2023-09-09 09:50:00,274,0.0,0.0
2023-09-09 09:50:00,275,0.0,0.0
2023-09-09 09:50:00,276,0.0,0.0
2023-09-09 09:50:00,277,155.0,100.0
2023-09-09 09:50:00,278,69.0,50.0
2023-09-09 09:50:00,279,0.0,0.0
2023-09-09 09:50:00,280,0.0,0.0
2023-09-09 09:50:00,281,0.0,0.0
2023-09-09 09:50:00,282,0.0,0.0
2023-09-09 09:50:00,283,0.0,0.0
2023-09-09 09:50:00,284,0.0,0.0
2023-09-09 09:50:00,285,0.0,0.0
2023-09-09 09:50:00,286,0.0,0.0
2023-09-09 09:50:00,287,0.0,0.0
2023-09-09 09:50:00,288,0.0,0.0
2023-09-09 09:50:00,289,0.0,0.0
2023-09-09 09:50:00,290,0.0,0.0
2023-09-09 09:50:00,291,0.0,0.0
2023-09-09 09:50:00,292,0.0,0.0
2023-09-09 09:50:00,293,0.0,0.0
2023-09-09 09:50:00,294,0.0,0.0
2023-09-09 09:50:00,299,174.5,123.99823
2023-09-09 09:50:00,300,174.5,123.99823
2023-09-09 09:50:00,301,173.5,123.99823
2023-09-09 09:50:00,302,173.5,123.99823
2023-09-09 09:50:00,303,210.0,132.0
2023-09-09 09:50:00,304,209.0,132.0
2023-09-09 09:50:00,305,310.995392,215.001404
2023-09-09 09:50:00,306,0.0,0.0
2023-09-09 09:50:00,307,296.456482,200.004578
2023-09-09 09:50:00,308,0.0,0.0
2023-09-09 09:50:00,309,0.0,0.0
2023-09-09 09:50:00,310,0.0,0.0
2023-09-09 09:50:00,311,154.5,119.995728
2023-09-09 09:50:00,312,154.5,119.995728
2023-09-09 09:50:00,313,170.0,122.0
2023-09-09 09:50:00,314,155.0,119.995728
2023-09-09 09:50:00,315,155.0,119.995728
2023-09-09 09:50:00,316,171.0,122.0
2023-09-09 09:50:00,317,0.0,0.0
2023-09-09 09:50:00,318,0.0,0.0
2023-09-09 09:50:00,319,0.0,0.0
2023-09-09 09:50:00,320,154.5,122.0
2023-09-09 09:50:00,321,154.5,122.0
2023-09-09 09:50:00,322,176.0,136.0
2023-09-09 09:50:00,323,158.0,122.0
2023-09-09 09:50:00,324,158.0,122.0
2023-09-09 09:50:00,325,170.0,136.0
2023-09-09 09:50:00,326,0.0,0.0
2023-09-09 09:50:00,327,0.0,0.0
2023-09-09 09:50:00,328,0.0,0.0
2023-09-09 09:50:00,329,0.0,0.0
2023-09-09 09:50:00,330,0.0,0.0
2023-09-09 09:50:00,331,781.921692,644.669189
2023-09-09 09:50:00,332,519.0,519.0
2023-09-09 09:50:00,333,0.0,0.0
2023-09-09 09:50:00,334,0.0,0.0
2023-09-09 09:50:00,335,0.0,0.0
2023-09-09 09:50:00,336,0.0,0.0
2023-09-09 09:50:00,337,0.0,0.0
2023-09-09 09:50:00,338,0.0,0.0
2023-09-09 09:50:00,339,0.0,0.0
2023-09-09 09:50:00,340,784.867432,673.058838
2023-09-09 09:50:00,341,0.0,0.0
2023-09-09 09:50:00,342,166.0,135.0
2023-09-09 09:50:00,343,167.0,135.0
2023-09-09 09:50:00,344,100.0,59.997864
2023-09-09 09:50:00,345,0.0,0.0
2023-09-09 09:50:00,346,114.0,80.0
2023-09-09 09:50:00,347,188.0,163.0
2023-09-09 09:50:00,348,0.0,0.0
2023-09-09 09:50:00,349,0.0,0.0
2023-09-09 09:50:00,350,0.0,0.0
2023-09-09 09:50:00,351,0.0,0.0
2023-09-09 09:50:00,352,0.0,0.0
2023-09-09 09:50:00,353,0.0,0.0
2023-09-09 09:50:00,354,0.0,0.0
2023-09-09 09:50:00,355,0.0,0.0
2023-09-09 09:50:00,356,0.0,0.0
2023-09-09 09:50:00,357,26.0,10.0
2023-09-09 09:50:00,358,20.0,10.000153
2023-09-09 09:50:00,359,0.0,0.0
2023-09-09 09:50:00,360,24.999903,7.0
2023-09-09 09:50:00,361,24.999903,7.0
2023-09-09 09:50:00,362,0.0,0.0
2023-09-09 09:50:00,363,0.0,0.0
2023-09-09 09:50:00,366,0.0,0.0
2023-09-09 09:50:00,367,549.0,479.897339
2023-09-09 09:50:00,368,0.0,0.0
2023-09-09 09:50:00,369,0.0,0.0
2023-09-09 09:50:00,370,0.0,0.0
2023-09-09 09:50:00,371,0.0,0.0
2023-09-09 09:50:00,372,0.0,0.0
2023-09-09 09:50:00,373,0.0,0.0
2023-09-09 09:50:00,374,88.0,69.917511
2023-09-09 09:50:00,375,42.5,34.958755
2023-09-09 09:50:00,376,162.0,116.662704
2023-09-09 09:50:00,377,162.0,116.662704
2023-09-09 09:50:00,378,181.0,116.662704
2023-09-09 09:50:00,379,0.0,0.0
2023-09-09 09:50:00,380,0.0,0.0
2023-09-09 09:50:00,381,0.0,0.0
2023-09-09 09:50:00,382,0.0,0.0
2023-09-09 09:50:00,383,0.0,0.0
2023-09-09 09:50:00,384,0.0,0.0
2023-09-09 09:50:00,385,272.5,181.044983
2023-09-09 09:50:00,386,272.5,181.792664
2023-09-09 09:50:00,387,275.0,202.0
2023-09-09 09:50:00,388,272.0,181.319641
2023-09-09 09:50:00,389,272.0,180.709229
2023-09-09 09:50:00,390,275.0,202.0
2023-09-09 09:50:00,419,0.0,0.0
2023-09-09 09:50:00,420,0.0,0.0
2023-09-09 09:50:00,421,0.0,0.0
2023-09-09 09:50:00,422,0.0,0.0
2023-09-09 09:50:00,423,0.0,0.0
2023-09-09 09:50:00,432,0.0,0.0
2023-09-09 09:50:00,433,373.540863,254.0
2023-09-09 09:50:00,434,270.5,180.013397
2023-09-09 09:50:00,435,270.5,180.013397
2023-09-09 09:50:00,436,272.5,180.013397
2023-09-09 09:50:00,437,272.5,180.013397
2023-09-09 09:50:00,438,274.0,208.0
2023-09-09 09:50:00,439,276.0,208.0
2023-09-09 09:50:00,440,162.0,120.0
2023-09-09 09:50:00,441,162.0,120.0
2023-09-09 09:50:00,442,174.0,120.0
2023-09-09 09:50:00,443,0.0,0.0
2023-09-09 09:50:00,444,0.0,0.0
2023-09-09 09:50:00,450,227.0,130.429993
2023-09-09 09:50:00,451,131.0,85.0
2023-09-09 09:50:00,452,0.0,0.0
2023-09-09 09:50:00,453,0.0,0.0
2023-09-09 09:50:00,459,381.834534,264.399994
2023-09-09 09:50:00,467,12.0,5.000153
2023-09-09 09:50:00,468,12.0,4.000366
2023-09-09 09:50:00,469,5.000153,1.600391
2023-09-09 09:50:00,471,4.727889,0.0
2023-09-09 09:50:00,472,210.0,180.0
2023-09-09 09:50:00,473,105.0,90.0
2023-09-09 09:50:00,474,210.0,180.0
2023-09-09 09:50:00,475,105.0,90.0
2023-09-09 09:50:00,477,252.0,164.0
2023-09-09 09:50:00,478,252.0,164.0
2023-09-09 09:50:00,479,253.0,163.986282
2023-09-09 09:50:00,480,250.0,164.0
2023-09-09 09:50:00,481,250.0,164.0
2023-09-09 09:50:00,482,253.0,163.986282
2023-09-09 09:50:00,485,45.0,20.00061
2023-09-09 09:50:00,486,0.0,0.0
2023-09-09 09:50:00,487,22.999725,14.00032
2023-09-09 09:50:00,488,0.0,0.0
2023-09-09 09:50:00,489,991.0,795.0
2023-09-09 09:50:00,490,993.0,795.0
2023-09-09 09:50:00,491,961.0,791.0
2023-09-09 09:50:00,492,965.0,786.0
2023-09-09 09:50:00,493,987.0,795.0
2023-09-09 09:50:00,494,0.0,0.0
2023-09-09 09:50:00,495,300.0,200.0
2023-09-09 09:50:00,496,0.0,0.0
2023-09-09 09:50:00,497,0.0,0.0
2023-09-09 09:50:00,498,400.0,240.0
2023-09-09 09:50:00,499,0.0,0.0
2023-09-09 09:50:00,501,285.0,158.003479
2023-09-09 09:50:00,502,158.0,158.0
2023-09-09 09:50:00,503,289.0,200.0
2023-09-09 09:50:00,507,0.0,0.0
2023-09-09 09:50:00,508,0.0,0.0
2023-09-09 09:50:00,511,0.0,0.0
2023-09-09 09:50:00,512,0.0,0.0
2023-09-09 09:50:00,513,338.0,150.0
2023-09-09 09:50:00,514,128.0,120.0
2023-09-09 09:50:00,516,850.012939,749.988525
2023-09-09 09:50:00,521,939.0,751.939331
2023-09-09 09:50:00,522,0.0,0.0
2023-09-09 09:50:00,523,0.0,0.0
2023-09-09 09:50:00,524,0.0,0.0
2023-09-09 09:50:00,525,0.0,0.0
2023-09-09 09:50:00,526,259.0,131.0
2023-09-09 09:50:00,527,1357.0,1058.099976
2023-09-09 09:50:00,528,259.0,131.0
2023-09-09 09:50:00,529,994.0,755.647949
2023-09-09 09:50:00,530,0.0,0.0
2023-09-09 09:50:00,533,0.0,0.0
2023-09-09 09:50:00,534,0.0,0.0
2023-09-09 09:50:00,535,0.0,0.0
2023-09-09 09:50:00,536,0.0,0.0
2023-09-09 09:50:00,537,0.0,0.0
2023-09-09 09:50:00,538,0.0,0.0
2023-09-09 09:50:00,539,0.0,0.0
2023-09-09 09:50:00,540,0.0,0.0
2023-09-09 09:50:00,541,0.0,0.0
2023-09-09 09:50:00,542,0.0,0.0
2023-09-09 09:50:00,544,1012.0,795.0
2023-09-09 09:50:00,545,1012.0,795.0
2023-09-09 09:50:00,546,355.5,186.0
2023-09-09 09:50:00,547,355.5,186.0
2023-09-09 09:50:00,548,326.0,254.0
2023-09-09 09:50:00,549,237.0,120.0
2023-09-09 09:50:00,550,117.0,90.0
2023-09-09 09:50:00,554,917.753662,665.0
2023-09-09 09:50:00,555,0.0,0.0
2023-09-09 09:50:00,556,0.0,0.0
2023-09-09 09:50:00,557,0.0,0.0
2023-09-09 09:50:00,558,0.0,0.0
2023-09-09 09:50:00,559,0.0,0.0
2023-09-09 09:50:00,560,0.0,0.0
2023-09-09 09:55:00,1,50.0,40.000244
2023-09-09 09:55:00,2,0.0,0.0
2023-09-09 09:55:00,3,412.402222,364.991486
2023-09-09 09:55:00,4,0.0,0.0
2023-09-09 09:55:00,5,0.0,0.0
2023-09-09 09:55:00,6,415.128387,364.991486
2023-09-09 09:55:00,7,415.526459,364.991486
2023-09-09 09:55:00,8,0.0,0.0
2023-09-09 09:55:00,9,0.0,0.0
2023-09-09 09:55:00,10,439.68338,364.371613
2023-09-09 09:55:00,11,0.0,0.0
2023-09-09 09:55:00,12,0.0,0.0
2023-09-09 09:55:00,15,416.071289,395.121582
2023-09-09 09:55:00,16,0.0,0.0
2023-09-09 09:55:00,17,0.0,0.0
2023-09-09 09:55:00,18,380.167633,380.018097
2023-09-09 09:55:00,27,615.0,615.0
2023-09-09 09:55:00,28,0.0,0.0
2023-09-09 09:55:00,29,612.0,612.0
2023-09-09 09:55:00,33,0.0,0.0
2023-09-09 09:55:00,36,980.0,795.0
2023-09-09 09:55:00,37,979.0,795.0
2023-09-09 09:55:00,43,0.0,0.0
2023-09-09 09:55:00,46,445.009064,445.009064
2023-09-09 09:55:00,47,0.0,0.0
2023-09-09 09:55:00,48,462.688873,409.823151
2023-09-09 09:55:00,49,0.0,0.0
2023-09-09 09:55:00,50,463.0,405.012726
2023-09-09 09:55:00,51,0.0,0.0
2023-09-09 09:55:00,52,0.0,0.0
2023-09-09 09:55:00,53,0.0,0.0
2023-09-09 09:55:00,54,0.0,0.0
2023-09-09 09:55:00,55,0.0,0.0
2023-09-09 09:55:00,56,0.0,0.0
2023-09-09 09:55:00,57,0.0,0.0
2023-09-09 09:55:00,58,0.0,0.0
2023-09-09 09:55:00,59,0.0,0.0
2023-09-09 09:55:00,60,0.0,0.0
2023-09-09 09:55:00,61,383.773254,283.773254
2023-09-09 09:55:00,62,0.0,0.0
2023-09-09 09:55:00,63,0.0,0.0
2023-09-09 09:55:00,64,330.244965,280.014557
2023-09-09 09:55:00,65,0.0,0.0
2023-09-09 09:55:00,66,421.874176,379.571686
2023-09-09 09:55:00,67,422.667633,371.240143
2023-09-09 09:55:00,68,0.0,0.0
2023-09-09 09:55:00,69,0.0,0.0
2023-09-09 09:55:00,70,930.0,850.756836
2023-09-09 09:55:00,71,44.0,25.002136
2023-09-09 09:55:00,72,0.0,0.0
2023-09-09 09:55:00,73,0.0,0.0
2023-09-09 09:55:00,74,0.0,0.0
2023-09-09 09:55:00,75,0.0,0.0
2023-09-09 09:55:00,76,0.0,0.0
2023-09-09 09:55:00,77,0.0,0.0
2023-09-09 09:55:00,78,0.0,0.0
2023-09-09 09:55:00,79,0.0,0.0
2023-09-09 09:55:00,80,0.0,0.0
2023-09-09 09:55:00,83,442.366333,342.366333
2023-09-09 09:55:00,84,0.0,0.0
2023-09-09 09:55:00,85,372.247528,320.0
2023-09-09 09:55:00,86,0.0,0.0
2023-09-09 09:55:00,87,0.0,0.0
2023-09-09 09:55:00,88,392.345886,329.757294
2023-09-09 09:55:00,89,455.993927,364.643372
2023-09-09 09:55:00,90,0.0,0.0
2023-09-09 09:55:00,91,0.0,0.0
2023-09-09 09:55:00,92,947.169434,768.195312
2023-09-09 09:55:00,95,0.0,0.0
2023-09-09 09:55:00,96,0.0,0.0
2023-09-09 09:55:00,97,0.0,0.0
2023-09-09 09:55:00,98,0.0,0.0
2023-09-09 09:55:00,99,0.0,0.0
2023-09-09 09:55:00,100,0.0,0.0
2023-09-09 09:55:00,101,0.0,0.0
2023-09-09 09:55:00,102,0.0,0.0
2023-09-09 09:55:00,103,0.0,0.0
2023-09-09 09:55:00,104,0.0,0.0
2023-09-09 09:55:00,105,0.0,0.0
2023-09-09 09:55:00,106,0.0,0.0
2023-09-09 09:55:00,107,0.0,0.0
2023-09-09 09:55:00,108,0.0,0.0
2023-09-09 09:55:00,112,0.0,0.0
2023-09-09 09:55:00,113,0.0,0.0
2023-09-09 09:55:00,114,0.0,0.0
2023-09-09 09:55:00,115,0.0,0.0
2023-09-09 09:55:00,116,911.010803,750.045654
2023-09-09 09:55:00,117,100.0,60.000153
2023-09-09 09:55:00,118,100.0,60.000153
2023-09-09 09:55:00,119,0.0,0.0
2023-09-09 09:55:00,120,0.0,0.0
2023-09-09 09:55:00,126,11.0,8.0
2023-09-09 09:55:00,127,0.0,0.0
2023-09-09 09:55:00,128,994.0,750.0
2023-09-09 09:55:00,129,993.0,750.0
2023-09-09 09:55:00,130,0.0,0.0
2023-09-09 09:55:00,131,981.0,718.0
2023-09-09 09:55:00,132,937.0,758.0
2023-09-09 09:55:00,133,962.0,755.0
2023-09-09 09:55:00,134,179.320679,175.0
2023-09-09 09:55:00,135,0.0,0.0
2023-09-09 09:55:00,136,0.0,0.0
2023-09-09 09:55:00,137,0.0,0.0
2023-09-09 09:55:00,138,0.0,0.0
2023-09-09 09:55:00,139,287.5,200.0
2023-09-09 09:55:00,140,0.0,0.0
2023-09-09 09:55:00,141,136.0,94.0
2023-09-09 09:55:00,142,167.0,88.0
2023-09-09 09:55:00,143,0.0,0.0
2023-09-09 09:55:00,144,86.0,52.0
2023-09-09 09:55:00,145,164.5,88.436272
2023-09-09 09:55:00,146,164.5,88.436272
2023-09-09 09:55:00,147,168.0,104.0
2023-09-09 09:55:00,150,0.0,0.0
2023-09-09 09:55:00,151,0.0,0.0
2023-09-09 09:55:00,152,0.0,0.0
2023-09-09 09:55:00,153,0.0,0.0
2023-09-09 09:55:00,154,236.0,134.0
2023-09-09 09:55:00,155,122.0,67.0
2023-09-09 09:55:00,156,0.0,0.0
2023-09-09 09:55:00,158,0.0,0.0
2023-09-09 09:55:00,159,993.0,795.0
2023-09-09 09:55:00,160,0.0,0.0
2023-09-09 09:55:00,161,0.0,0.0
2023-09-09 09:55:00,162,0.0,0.0
2023-09-09 09:55:00,166,0.0,0.0
2023-09-09 09:55:00,167,0.0,0.0
2023-09-09 09:55:00,168,0.0,0.0
2023-09-09 09:55:00,169,0.0,0.0
2023-09-09 09:55:00,170,0.0,0.0
2023-09-09 09:55:00,171,0.0,0.0
2023-09-09 09:55:00,172,0.0,0.0
2023-09-09 09:55:00,173,0.0,0.0
2023-09-09 09:55:00,174,0.0,0.0
2023-09-09 09:55:00,175,0.0,0.0
2023-09-09 09:55:00,176,286.160614,153.767487
2023-09-09 09:55:00,177,157.0,106.0
2023-09-09 09:55:00,178,0.0,0.0
2023-09-09 09:55:00,179,0.0,0.0
2023-09-09 09:55:00,180,0.0,0.0
2023-09-09 09:55:00,181,0.0,0.0
2023-09-09 09:55:00,182,0.0,0.0
2023-09-09 09:55:00,183,0.0,0.0
2023-09-09 09:55:00,184,0.0,0.0
2023-09-09 09:55:00,185,0.0,0.0
2023-09-09 09:55:00,186,0.0,0.0
2023-09-09 09:55:00,187,149.995422,115.997803
2023-09-09 09:55:00,188,157.5,115.997803
2023-09-09 09:55:00,189,182.0,120.0
2023-09-09 09:55:00,190,990.0,795.0
2023-09-09 09:55:00,191,987.0,795.0
2023-09-09 09:55:00,193,0.0,0.0
2023-09-09 09:55:00,194,0.0,0.0
2023-09-09 09:55:00,195,0.0,0.0
2023-09-09 09:55:00,196,38.115631,35.0
2023-09-09 09:55:00,197,0.0,0.0
2023-09-09 09:55:00,198,200.0,120.0
2023-09-09 09:55:00,200,0.0,0.0
2023-09-09 09:55:00,207,74.5,60.0
2023-09-09 09:55:00,208,0.0,0.0
2023-09-09 09:55:00,209,74.5,60.0
2023-09-09 09:55:00,210,0.0,0.0
2023-09-09 09:55:00,211,74.5,60.0
2023-09-09 09:55:00,212,89.7995,89.7995
2023-09-09 09:55:00,213,0.0,0.0
2023-09-09 09:55:00,214,0.0,0.0
2023-09-09 09:55:00,215,0.0,0.0
2023-09-09 09:55:00,216,0.0,0.0
2023-09-09 09:55:00,217,25.0,20.99826
2023-09-09 09:55:00,218,0.0,0.0
2023-09-09 09:55:00,219,25.0,20.99826
2023-09-09 09:55:00,220,0.0,0.0
2023-09-09 09:55:00,231,0.0,0.0
2023-09-09 09:55:00,232,0.0,0.0
2023-09-09 09:55:00,233,0.0,0.0
2023-09-09 09:55:00,234,0.0,0.0
2023-09-09 09:55:00,237,0.0,0.0
2023-09-09 09:55:00,238,0.0,0.0
2023-09-09 09:55:00,240,282.0,200.0
2023-09-09 09:55:00,241,142.0,100.0
2023-09-09 09:55:00,242,168.0,118.0
2023-09-09 09:55:00,243,170.0,109.703369
2023-09-09 09:55:00,244,170.0,109.703369
2023-09-09 09:55:00,247,0.0,0.0
2023-09-09 09:55:00,248,0.0,0.0
2023-09-09 09:55:00,249,0.0,0.0
2023-09-09 09:55:00,250,160.0,99.334106
2023-09-09 09:55:00,251,160.0,99.553833
2023-09-09 09:55:00,252,180.0,130.0
2023-09-09 09:55:00,253,0.0,0.0
2023-09-09 09:55:00,254,0.0,0.0
2023-09-09 09:55:00,255,247.0,167.0
2023-09-09 09:55:00,256,247.0,167.0
2023-09-09 09:55:00,257,265.0,216.0
2023-09-09 09:55:00,258,249.5,162.007477
2023-09-09 09:55:00,259,249.5,162.007477
2023-09-09 09:55:00,260,248.0,208.0
2023-09-09 09:55:00,264,10.000229,5.000229
2023-09-09 09:55:00,265,10.000229,5.000229
2023-09-09 09:55:00,266,300.0,230.0
2023-09-09 09:55:00,267,0.0,0.0
2023-09-09 09:55:00,268,0.0,0.0
2023-09-09 09:55:00,269,0.0,0.0
2023-09-09 09:55:00,270,0.0,0.0
2023-09-09 09:55:00,271,0.0,0.0
2023-09-09 09:55:00,272,0.0,0.0
2023-09-09 09:55:00,273,0.0,0.0
2023-09-09 09:55:00,274,0.0,0.0
2023-09-09 09:55:00,275,0.0,0.0
2023-09-09 09:55:00,276,0.0,0.0
2023-09-09 09:55:00,277,155.0,100.0
2023-09-09 09:55:00,278,69.0,50.0
2023-09-09 09:55:00,279,0.0,0.0
2023-09-09 09:55:00,280,0.0,0.0
2023-09-09 09:55:00,281,0.0,0.0
2023-09-09 09:55:00,282,0.0,0.0
2023-09-09 09:55:00,283,0.0,0.0
2023-09-09 09:55:00,284,0.0,0.0
2023-09-09 09:55:00,285,0.0,0.0
2023-09-09 09:55:00,286,0.0,0.0
2023-09-09 09:55:00,287,0.0,0.0
2023-09-09 09:55:00,288,0.0,0.0
2023-09-09 09:55:00,289,0.0,0.0
2023-09-09 09:55:00,290,0.0,0.0
2023-09-09 09:55:00,291,0.0,0.0
2023-09-09 09:55:00,292,0.0,0.0
2023-09-09 09:55:00,293,0.0,0.0
2023-09-09 09:55:00,294,0.0,0.0
2023-09-09 09:55:00,299,174.5,123.99823
2023-09-09 09:55:00,300,174.5,123.99823
2023-09-09 09:55:00,301,173.5,123.99823
2023-09-09 09:55:00,302,173.5,123.99823
2023-09-09 09:55:00,303,210.0,132.0
2023-09-09 09:55:00,304,209.0,132.0
2023-09-09 09:55:00,305,310.575409,215.001404
2023-09-09 09:55:00,306,0.0,0.0
2023-09-09 09:55:00,307,296.510315,200.004578
2023-09-09 09:55:00,308,0.0,0.0
2023-09-09 09:55:00,309,0.0,0.0
2023-09-09 09:55:00,310,0.0,0.0
2023-09-09 09:55:00,311,154.5,119.995728
2023-09-09 09:55:00,312,154.5,119.995728
2023-09-09 09:55:00,313,170.0,122.0
2023-09-09 09:55:00,314,155.0,119.995728
2023-09-09 09:55:00,315,155.0,119.995728
2023-09-09 09:55:00,316,171.0,122.0
2023-09-09 09:55:00,317,0.0,0.0
2023-09-09 09:55:00,318,0.0,0.0
2023-09-09 09:55:00,319,0.0,0.0
2023-09-09 09:55:00,320,154.5,122.0
2023-09-09 09:55:00,321,154.5,122.0
2023-09-09 09:55:00,322,176.0,136.0
2023-09-09 09:55:00,323,158.0,122.0
2023-09-09 09:55:00,324,158.0,122.0
2023-09-09 09:55:00,325,170.0,136.0
2023-09-09 09:55:00,326,0.0,0.0
2023-09-09 09:55:00,327,0.0,0.0
2023-09-09 09:55:00,328,0.0,0.0
2023-09-09 09:55:00,329,0.0,0.0
2023-09-09 09:55:00,330,0.0,0.0
2023-09-09 09:55:00,331,786.1521,644.669189
2023-09-09 09:55:00,332,519.0,519.0
2023-09-09 09:55:00,333,0.0,0.0
2023-09-09 09:55:00,334,0.0,0.0
2023-09-09 09:55:00,335,0.0,0.0
2023-09-09 09:55:00,336,0.0,0.0
2023-09-09 09:55:00,337,0.0,0.0
2023-09-09 09:55:00,338,0.0,0.0
2023-09-09 09:55:00,339,0.0,0.0
2023-09-09 09:55:00,340,756.849121,673.390747
2023-09-09 09:55:00,341,0.0,0.0
2023-09-09 09:55:00,342,166.0,135.0
2023-09-09 09:55:00,343,167.0,135.0
2023-09-09 09:55:00,344,100.0,59.997864
2023-09-09 09:55:00,345,0.0,0.0
2023-09-09 09:55:00,346,114.0,80.0
2023-09-09 09:55:00,347,188.0,163.0
2023-09-09 09:55:00,348,0.0,0.0
2023-09-09 09:55:00,349,0.0,0.0
2023-09-09 09:55:00,350,0.0,0.0
2023-09-09 09:55:00,351,0.0,0.0
2023-09-09 09:55:00,352,0.0,0.0
2023-09-09 09:55:00,353,0.0,0.0
2023-09-09 09:55:00,354,0.0,0.0
2023-09-09 09:55:00,355,0.0,0.0
2023-09-09 09:55:00,356,0.0,0.0
2023-09-09 09:55:00,357,26.0,10.0
2023-09-09 09:55:00,358,20.0,10.000153
2023-09-09 09:55:00,359,0.0,0.0
2023-09-09 09:55:00,360,24.999903,7.0
2023-09-09 09:55:00,361,24.999903,7.0
2023-09-09 09:55:00,362,0.0,0.0
2023-09-09 09:55:00,363,0.0,0.0
2023-09-09 09:55:00,366,0.0,0.0
2023-09-09 09:55:00,367,549.0,479.897339
2023-09-09 09:55:00,368,0.0,0.0
2023-09-09 09:55:00,369,0.0,0.0
2023-09-09 09:55:00,370,0.0,0.0
2023-09-09 09:55:00,371,0.0,0.0
2023-09-09 09:55:00,372,0.0,0.0
2023-09-09 09:55:00,373,0.0,0.0
2023-09-09 09:55:00,374,88.0,69.917511
2023-09-09 09:55:00,375,42.5,34.958755
2023-09-09 09:55:00,376,162.0,116.662704
2023-09-09 09:55:00,377,162.0,116.662704
2023-09-09 09:55:00,378,181.0,116.662704
2023-09-09 09:55:00,379,0.0,0.0
2023-09-09 09:55:00,380,0.0,0.0
2023-09-09 09:55:00,381,0.0,0.0
2023-09-09 09:55:00,382,0.0,0.0
2023-09-09 09:55:00,383,0.0,0.0
2023-09-09 09:55:00,384,0.0,0.0
2023-09-09 09:55:00,385,272.5,181.014465
2023-09-09 09:55:00,386,272.5,181.3349
2023-09-09 09:55:00,387,275.0,202.0
2023-09-09 09:55:00,388,272.0,181.319641
2023-09-09 09:55:00,389,272.0,180.755005
2023-09-09 09:55:00,390,275.0,202.0
2023-09-09 09:55:00,419,0.0,0.0
2023-09-09 09:55:00,420,0.0,0.0
2023-09-09 09:55:00,421,0.0,0.0
2023-09-09 09:55:00,422,0.0,0.0
2023-09-09 09:55:00,423,0.0,0.0
2023-09-09 09:55:00,432,0.0,0.0
2023-09-09 09:55:00,433,368.483795,254.0
2023-09-09 09:55:00,434,270.5,180.013397
2023-09-09 09:55:00,435,270.5,180.013397
2023-09-09 09:55:00,436,272.5,180.013397
2023-09-09 09:55:00,437,272.5,180.013397
2023-09-09 09:55:00,438,274.0,208.0
2023-09-09 09:55:00,439,276.0,208.0
2023-09-09 09:55:00,440,162.0,120.0
2023-09-09 09:55:00,441,162.0,120.0
2023-09-09 09:55:00,442,174.0,120.0
2023-09-09 09:55:00,443,0.0,0.0
2023-09-09 09:55:00,444,0.0,0.0
2023-09-09 09:55:00,450,227.0,130.429993
2023-09-09 09:55:00,451,131.0,85.0
2023-09-09 09:55:00,452,0.0,0.0
2023-09-09 09:55:00,453,0.0,0.0
2023-09-09 09:55:00,459,381.162231,264.399994
2023-09-09 09:55:00,467,12.0,5.000153
2023-09-09 09:55:00,468,12.0,4.000366
2023-09-09 09:55:00,469,5.000153,1.600391
2023-09-09 09:55:00,471,4.15741,0.0
2023-09-09 09:55:00,472,210.0,180.0
2023-09-09 09:55:00,473,105.0,90.0
2023-09-09 09:55:00,474,210.0,180.0
2023-09-09 09:55:00,475,105.0,90.0
2023-09-09 09:55:00,477,252.0,164.0
2023-09-09 09:55:00,478,252.0,164.0
2023-09-09 09:55:00,479,253.0,163.986282
2023-09-09 09:55:00,480,250.0,164.0
2023-09-09 09:55:00,481,250.0,164.0
2023-09-09 09:55:00,482,253.0,163.986282
2023-09-09 09:55:00,485,45.0,20.00061
2023-09-09 09:55:00,486,0.0,0.0
2023-09-09 09:55:00,487,22.999725,14.00032
2023-09-09 09:55:00,488,0.0,0.0
2023-09-09 09:55:00,489,991.0,795.0
2023-09-09 09:55:00,490,993.0,795.0
2023-09-09 09:55:00,491,961.0,791.0
2023-09-09 09:55:00,492,965.0,786.0
2023-09-09 09:55:00,493,987.0,795.0
2023-09-09 09:55:00,494,0.0,0.0
2023-09-09 09:55:00,495,300.0,200.0
2023-09-09 09:55:00,496,0.0,0.0
2023-09-09 09:55:00,497,0.0,0.0
2023-09-09 09:55:00,498,400.0,240.0
2023-09-09 09:55:00,499,0.0,0.0
2023-09-09 09:55:00,501,285.0,158.003479
2023-09-09 09:55:00,502,158.793823,158.793823
2023-09-09 09:55:00,503,289.0,200.0
2023-09-09 09:55:00,507,0.0,0.0
2023-09-09 09:55:00,508,0.0,0.0
2023-09-09 09:55:00,511,0.0,0.0
2023-09-09 09:55:00,512,0.0,0.0
2023-09-09 09:55:00,513,338.0,150.0
2023-09-09 09:55:00,514,128.0,120.0
2023-09-09 09:55:00,516,850.012939,749.988525
2023-09-09 09:55:00,521,939.0,770.633423
2023-09-09 09:55:00,522,0.0,0.0
2023-09-09 09:55:00,523,0.0,0.0
2023-09-09 09:55:00,524,0.0,0.0
2023-09-09 09:55:00,525,0.0,0.0
2023-09-09 09:55:00,526,259.0,131.0
2023-09-09 09:55:00,527,1357.0,1058.099976
2023-09-09 09:55:00,528,259.0,131.0
2023-09-09 09:55:00,529,994.0,769.640076
2023-09-09 09:55:00,530,0.0,0.0
2023-09-09 09:55:00,533,0.0,0.0
2023-09-09 09:55:00,534,0.0,0.0
2023-09-09 09:55:00,535,0.0,0.0
2023-09-09 09:55:00,536,0.0,0.0
2023-09-09 09:55:00,537,0.0,0.0
2023-09-09 09:55:00,538,0.0,0.0
2023-09-09 09:55:00,539,0.0,0.0
2023-09-09 09:55:00,540,0.0,0.0
2023-09-09 09:55:00,541,0.0,0.0
2023-09-09 09:55:00,542,0.0,0.0
2023-09-09 09:55:00,544,1012.0,795.0
2023-09-09 09:55:00,545,1012.0,795.0
2023-09-09 09:55:00,546,355.5,186.0
2023-09-09 09:55:00,547,355.5,186.0
2023-09-09 09:55:00,548,326.0,254.0
2023-09-09 09:55:00,549,237.0,120.0
2023-09-09 09:55:00,550,117.0,90.0
2023-09-09 09:55:00,554,908.421387,665.0
2023-09-09 09:55:00,555,0.0,0.0
2023-09-09 09:55:00,556,0.0,0.0
2023-09-09 09:55:00,557,0.0,0.0
2023-09-09 09:55:00,558,0.0,0.0
2023-09-09 09:55:00,559,0.0,0.0
2023-09-09 09:55:00,560,0.0,0.0
2023-09-09 10:00:00,1,50.0,40.000244
2023-09-09 10:00:00,2,0.0,0.0
2023-09-09 10:00:00,3,415.960297,364.991486
2023-09-09 10:00:00,4,0.0,0.0
2023-09-09 10:00:00,5,0.0,0.0
2023-09-09 10:00:00,6,415.869354,364.991486
2023-09-09 10:00:00,7,416.203644,364.991486
2023-09-09 10:00:00,8,0.0,0.0
2023-09-09 10:00:00,9,0.0,0.0
2023-09-09 10:00:00,10,440.221344,364.371613
2023-09-09 10:00:00,11,0.0,0.0
2023-09-09 10:00:00,12,0.0,0.0
2023-09-09 10:00:00,15,425.031921,395.373413
2023-09-09 10:00:00,16,0.0,0.0
2023-09-09 10:00:00,17,0.0,0.0
2023-09-09 10:00:00,18,384.359985,380.018097
2023-09-09 10:00:00,27,615.0,615.0
2023-09-09 10:00:00,28,0.0,0.0
2023-09-09 10:00:00,29,612.0,612.0
2023-09-09 10:00:00,33,0.0,0.0
2023-09-09 10:00:00,36,980.0,795.0
2023-09-09 10:00:00,37,979.0,795.0
2023-09-09 10:00:00,43,0.0,0.0
2023-09-09 10:00:00,46,467.576508,445.009064
2023-09-09 10:00:00,47,0.0,0.0
2023-09-09 10:00:00,48,462.688873,410.567047
2023-09-09 10:00:00,49,0.0,0.0
2023-09-09 10:00:00,50,463.0,405.012726
2023-09-09 10:00:00,51,0.0,0.0
2023-09-09 10:00:00,52,0.0,0.0
2023-09-09 10:00:00,53,0.0,0.0
2023-09-09 10:00:00,54,0.0,0.0
2023-09-09 10:00:00,55,0.0,0.0
2023-09-09 10:00:00,56,0.0,0.0
2023-09-09 10:00:00,57,0.0,0.0
2023-09-09 10:00:00,58,0.0,0.0
2023-09-09 10:00:00,59,0.0,0.0
2023-09-09 10:00:00,60,0.0,0.0
2023-09-09 10:00:00,61,383.076324,283.076324
2023-09-09 10:00:00,62,0.0,0.0
2023-09-09 10:00:00,63,0.0,0.0
2023-09-09 10:00:00,64,330.304047,280.014557
2023-09-09 10:00:00,65,0.0,0.0
2023-09-09 10:00:00,66,421.874176,379.571686
2023-09-09 10:00:00,67,422.667633,371.240143
2023-09-09 10:00:00,68,0.0,0.0
2023-09-09 10:00:00,69,0.0,0.0
2023-09-09 10:00:00,70,930.0,850.756836
2023-09-09 10:00:00,71,44.0,25.002136
2023-09-09 10:00:00,72,0.0,0.0
2023-09-09 10:00:00,73,0.0,0.0
2023-09-09 10:00:00,74,0.0,0.0
2023-09-09 10:00:00,75,0.0,0.0
2023-09-09 10:00:00,76,0.0,0.0
2023-09-09 10:00:00,77,0.0,0.0
2023-09-09 10:00:00,78,0.0,0.0
2023-09-09 10:00:00,79,0.0,0.0
2023-09-09 10:00:00,80,0.0,0.0
2023-09-09 10:00:00,83,450.564667,367.675323
2023-09-09 10:00:00,84,0.0,0.0
2023-09-09 10:00:00,85,406.547485,320.0
2023-09-09 10:00:00,86,0.0,0.0
2023-09-09 10:00:00,87,0.0,0.0
2023-09-09 10:00:00,88,396.740265,329.757294
2023-09-09 10:00:00,89,455.993927,368.979126
2023-09-09 10:00:00,90,0.0,0.0
2023-09-09 10:00:00,91,0.0,0.0
2023-09-09 10:00:00,92,947.077881,746.845947
2023-09-09 10:00:00,95,0.0,0.0
2023-09-09 10:00:00,96,0.0,0.0
2023-09-09 10:00:00,97,0.0,0.0
2023-09-09 10:00:00,98,0.0,0.0
2023-09-09 10:00:00,99,0.0,0.0
2023-09-09 10:00:00,100,0.0,0.0
2023-09-09 10:00:00,101,0.0,0.0
2023-09-09 10:00:00,102,0.0,0.0
2023-09-09 10:00:00,103,0.0,0.0
2023-09-09 10:00:00,104,0.0,0.0
2023-09-09 10:00:00,105,0.0,0.0
2023-09-09 10:00:00,106,0.0,0.0
2023-09-09 10:00:00,107,0.0,0.0
2023-09-09 10:00:00,108,0.0,0.0
2023-09-09 10:00:00,112,0.0,0.0
2023-09-09 10:00:00,113,0.0,0.0
2023-09-09 10:00:00,114,0.0,0.0
2023-09-09 10:00:00,115,0.0,0.0
2023-09-09 10:00:00,116,911.010803,750.045654
2023-09-09 10:00:00,117,100.0,60.000153
2023-09-09 10:00:00,118,100.0,60.000153
2023-09-09 10:00:00,119,0.0,0.0
2023-09-09 10:00:00,120,0.0,0.0
2023-09-09 10:00:00,126,11.0,8.0
2023-09-09 10:00:00,127,0.0,0.0
2023-09-09 10:00:00,128,994.0,750.0
2023-09-09 10:00:00,129,993.0,750.0
2023-09-09 10:00:00,130,0.0,0.0
2023-09-09 10:00:00,131,981.0,718.0
2023-09-09 10:00:00,132,937.0,758.0
2023-09-09 10:00:00,133,962.0,755.0
2023-09-09 10:00:00,134,175.0,175.0
2023-09-09 10:00:00,135,0.0,0.0
2023-09-09 10:00:00,136,0.0,0.0
2023-09-09 10:00:00,137,0.0,0.0
2023-09-09 10:00:00,138,0.0,0.0
2023-09-09 10:00:00,139,287.5,200.0
2023-09-09 10:00:00,140,0.0,0.0
2023-09-09 10:00:00,141,136.0,94.0
2023-09-09 10:00:00,142,167.0,88.0
2023-09-09 10:00:00,143,0.0,0.0
2023-09-09 10:00:00,144,0.0,0.0
2023-09-09 10:00:00,145,164.5,88.436272
2023-09-09 10:00:00,146,164.5,88.436272
2023-09-09 10:00:00,147,168.0,104.0
2023-09-09 10:00:00,150,0.0,0.0
2023-09-09 10:00:00,151,0.0,0.0
2023-09-09 10:00:00,152,0.0,0.0
2023-09-09 10:00:00,153,0.0,0.0
2023-09-09 10:00:00,154,236.0,134.0
2023-09-09 10:00:00,155,122.0,67.0
2023-09-09 10:00:00,156,0.0,0.0
2023-09-09 10:00:00,158,0.0,0.0
2023-09-09 10:00:00,159,993.0,795.0
2023-09-09 10:00:00,160,0.0,0.0
2023-09-09 10:00:00,161,0.0,0.0
2023-09-09 10:00:00,162,0.0,0.0
2023-09-09 10:00:00,166,0.0,0.0
2023-09-09 10:00:00,167,0.0,0.0
2023-09-09 10:00:00,168,0.0,0.0
2023-09-09 10:00:00,169,0.0,0.0
2023-09-09 10:00:00,170,0.0,0.0
2023-09-09 10:00:00,171,0.0,0.0
2023-09-09 10:00:00,172,0.0,0.0
2023-09-09 10:00:00,173,0.0,0.0
2023-09-09 10:00:00,174,0.0,0.0
2023-09-09 10:00:00,175,0.0,0.0
2023-09-09 10:00:00,176,286.160614,153.633942
2023-09-09 10:00:00,177,157.0,106.0
2023-09-09 10:00:00,178,0.0,0.0
2023-09-09 10:00:00,179,0.0,0.0
2023-09-09 10:00:00,180,0.0,0.0
2023-09-09 10:00:00,181,0.0,0.0
2023-09-09 10:00:00,182,0.0,0.0
2023-09-09 10:00:00,183,0.0,0.0
2023-09-09 10:00:00,184,0.0,0.0
2023-09-09 10:00:00,185,0.0,0.0
2023-09-09 10:00:00,186,0.0,0.0
2023-09-09 10:00:00,187,149.995422,115.997803
2023-09-09 10:00:00,188,157.5,115.997803
2023-09-09 10:00:00,189,182.0,120.0
2023-09-09 10:00:00,190,990.0,795.0
2023-09-09 10:00:00,191,987.0,795.0
2023-09-09 10:00:00,193,0.0,0.0
2023-09-09 10:00:00,194,0.0,0.0
2023-09-09 10:00:00,195,0.0,0.0
2023-09-09 10:00:00,196,38.115631,35.0
2023-09-09 10:00:00,197,0.0,0.0
2023-09-09 10:00:00,198,200.0,120.0
2023-09-09 10:00:00,200,0.0,0.0
2023-09-09 10:00:00,207,74.5,60.0
2023-09-09 10:00:00,208,0.0,0.0
2023-09-09 10:00:00,209,74.5,60.0
2023-09-09 10:00:00,210,0.0,0.0
2023-09-09 10:00:00,211,74.5,60.0
2023-09-09 10:00:00,212,89.804077,89.804077
2023-09-09 10:00:00,213,0.0,0.0
2023-09-09 10:00:00,214,0.0,0.0
2023-09-09 10:00:00,215,0.0,0.0
2023-09-09 10:00:00,216,0.0,0.0
2023-09-09 10:00:00,217,25.0,20.99826
2023-09-09 10:00:00,218,0.0,0.0
2023-09-09 10:00:00,219,25.0,20.99826
2023-09-09 10:00:00,220,0.0,0.0
2023-09-09 10:00:00,231,0.0,0.0
2023-09-09 10:00:00,232,0.0,0.0
2023-09-09 10:00:00,233,0.0,0.0
2023-09-09 10:00:00,234,0.0,0.0
2023-09-09 10:00:00,237,0.0,0.0
2023-09-09 10:00:00,238,0.0,0.0
2023-09-09 10:00:00,240,282.0,200.0
2023-09-09 10:00:00,241,142.0,100.0
2023-09-09 10:00:00,242,168.0,118.0
2023-09-09 10:00:00,243,170.0,109.703369
2023-09-09 10:00:00,244,170.0,109.703369
2023-09-09 10:00:00,247,0.0,0.0
2023-09-09 10:00:00,248,0.0,0.0
2023-09-09 10:00:00,249,0.0,0.0
2023-09-09 10:00:00,250,160.0,99.334106
2023-09-09 10:00:00,251,160.0,99.498901
2023-09-09 10:00:00,252,180.0,130.0
2023-09-09 10:00:00,253,0.0,0.0
2023-09-09 10:00:00,254,0.0,0.0
2023-09-09 10:00:00,255,247.0,167.0
2023-09-09 10:00:00,256,247.0,167.0
2023-09-09 10:00:00,257,265.0,216.0
2023-09-09 10:00:00,258,249.5,162.007477
2023-09-09 10:00:00,259,249.5,162.007477
2023-09-09 10:00:00,260,248.0,208.0
2023-09-09 10:00:00,264,10.000229,5.000229
2023-09-09 10:00:00,265,10.000229,5.000229
2023-09-09 10:00:00,266,300.0,230.0
2023-09-09 10:00:00,267,0.0,0.0
2023-09-09 10:00:00,268,0.0,0.0
2023-09-09 10:00:00,269,0.0,0.0
2023-09-09 10:00:00,270,0.0,0.0
2023-09-09 10:00:00,271,0.0,0.0
2023-09-09 10:00:00,272,0.0,0.0
2023-09-09 10:00:00,273,0.0,0.0
2023-09-09 10:00:00,274,0.0,0.0
2023-09-09 10:00:00,275,0.0,0.0
2023-09-09 10:00:00,276,0.0,0.0
2023-09-09 10:00:00,277,155.0,100.0
2023-09-09 10:00:00,278,69.0,50.0
2023-09-09 10:00:00,279,0.0,0.0
2023-09-09 10:00:00,280,0.0,0.0
2023-09-09 10:00:00,281,0.0,0.0
2023-09-09 10:00:00,282,0.0,0.0
2023-09-09 10:00:00,283,0.0,0.0
2023-09-09 10:00:00,284,0.0,0.0
2023-09-09 10:00:00,285,0.0,0.0
2023-09-09 10:00:00,286,0.0,0.0
2023-09-09 10:00:00,287,0.0,0.0
2023-09-09 10:00:00,288,0.0,0.0
2023-09-09 10:00:00,289,0.0,0.0
2023-09-09 10:00:00,290,0.0,0.0
2023-09-09 10:00:00,291,0.0,0.0
2023-09-09 10:00:00,292,0.0,0.0
2023-09-09 10:00:00,293,0.0,0.0
2023-09-09 10:00:00,294,0.0,0.0
2023-09-09 10:00:00,299,174.5,123.99823
2023-09-09 10:00:00,300,174.5,123.99823
2023-09-09 10:00:00,301,173.5,123.99823
2023-09-09 10:00:00,302,173.5,123.99823
2023-09-09 10:00:00,303,210.0,132.0
2023-09-09 10:00:00,304,209.0,132.0
2023-09-09 10:00:00,305,311.586212,215.001404
2023-09-09 10:00:00,306,0.0,0.0
2023-09-09 10:00:00,307,296.896973,200.004578
2023-09-09 10:00:00,308,0.0,0.0
2023-09-09 10:00:00,309,0.0,0.0
2023-09-09 10:00:00,310,0.0,0.0
2023-09-09 10:00:00,311,154.5,119.995728
2023-09-09 10:00:00,312,154.5,119.995728
2023-09-09 10:00:00,313,170.0,122.0
2023-09-09 10:00:00,314,155.0,119.995728
2023-09-09 10:00:00,315,155.0,119.995728
2023-09-09 10:00:00,316,171.0,122.0
2023-09-09 10:00:00,317,0.0,0.0
2023-09-09 10:00:00,318,0.0,0.0
2023-09-09 10:00:00,319,0.0,0.0
2023-09-09 10:00:00,320,154.5,122.0
2023-09-09 10:00:00,321,154.5,122.0
2023-09-09 10:00:00,322,176.0,136.0
2023-09-09 10:00:00,323,158.0,122.0
2023-09-09 10:00:00,324,158.0,122.0
2023-09-09 10:00:00,325,170.0,136.0
2023-09-09 10:00:00,326,0.0,0.0
2023-09-09 10:00:00,327,0.0,0.0
2023-09-09 10:00:00,328,0.0,0.0
2023-09-09 10:00:00,329,0.0,0.0
2023-09-09 10:00:00,330,0.0,0.0
2023-09-09 10:00:00,331,785.266052,644.669189
2023-09-09 10:00:00,332,519.0,519.0
2023-09-09 10:00:00,333,0.0,0.0
2023-09-09 10:00:00,334,0.0,0.0
2023-09-09 10:00:00,335,0.0,0.0
2023-09-09 10:00:00,336,0.0,0.0
2023-09-09 10:00:00,337,0.0,0.0
2023-09-09 10:00:00,338,0.0,0.0
2023-09-09 10:00:00,339,0.0,0.0
2023-09-09 10:00:00,340,767.839722,673.432251
2023-09-09 10:00:00,341,0.0,0.0
2023-09-09 10:00:00,342,166.0,135.0
2023-09-09 10:00:00,343,167.0,135.0
2023-09-09 10:00:00,344,100.0,59.997864
2023-09-09 10:00:00,345,0.0,0.0
2023-09-09 10:00:00,346,114.0,80.0
2023-09-09 10:00:00,347,188.0,163.0
2023-09-09 10:00:00,348,0.0,0.0
2023-09-09 10:00:00,349,0.0,0.0
2023-09-09 10:00:00,350,0.0,0.0
2023-09-09 10:00:00,351,0.0,0.0
2023-09-09 10:00:00,352,0.0,0.0
2023-09-09 10:00:00,353,0.0,0.0
2023-09-09 10:00:00,354,0.0,0.0
2023-09-09 10:00:00,355,0.0,0.0
2023-09-09 10:00:00,356,0.0,0.0
2023-09-09 10:00:00,357,26.0,10.0
2023-09-09 10:00:00,358,20.0,10.000153
2023-09-09 10:00:00,359,0.0,0.0
2023-09-09 10:00:00,360,24.999903,7.0
2023-09-09 10:00:00,361,24.999903,7.0
2023-09-09 10:00:00,362,0.0,0.0
2023-09-09 10:00:00,363,0.0,0.0
2023-09-09 10:00:00,366,0.0,0.0
2023-09-09 10:00:00,367,549.0,479.897339
2023-09-09 10:00:00,368,0.0,0.0
2023-09-09 10:00:00,369,0.0,0.0
2023-09-09 10:00:00,370,0.0,0.0
2023-09-09 10:00:00,371,0.0,0.0
2023-09-09 10:00:00,372,0.0,0.0
2023-09-09 10:00:00,373,0.0,0.0
2023-09-09 10:00:00,374,88.0,69.917511
2023-09-09 10:00:00,375,42.5,34.958755
2023-09-09 10:00:00,376,162.0,116.662704
2023-09-09 10:00:00,377,162.0,116.662704
2023-09-09 10:00:00,378,181.0,116.662704
2023-09-09 10:00:00,379,0.0,0.0
2023-09-09 10:00:00,380,0.0,0.0
2023-09-09 10:00:00,381,0.0,0.0
2023-09-09 10:00:00,382,0.0,0.0
2023-09-09 10:00:00,383,0.0,0.0
2023-09-09 10:00:00,384,0.0,0.0
2023-09-09 10:00:00,385,272.5,181.014465
2023-09-09 10:00:00,386,272.5,181.609558
2023-09-09 10:00:00,387,275.0,202.0
2023-09-09 10:00:00,388,272.0,181.319641
2023-09-09 10:00:00,389,272.0,180.755005
2023-09-09 10:00:00,390,275.0,202.0
2023-09-09 10:00:00,419,0.0,0.0
2023-09-09 10:00:00,420,0.0,0.0
2023-09-09 10:00:00,421,0.0,0.0
2023-09-09 10:00:00,422,0.0,0.0
2023-09-09 10:00:00,423,0.0,0.0
2023-09-09 10:00:00,432,0.0,0.0
2023-09-09 10:00:00,433,370.852051,254.0
2023-09-09 10:00:00,434,270.5,180.013397
2023-09-09 10:00:00,435,270.5,180.013397
2023-09-09 10:00:00,436,272.5,180.013397
2023-09-09 10:00:00,437,272.5,180.013397
2023-09-09 10:00:00,438,274.0,208.0
2023-09-09 10:00:00,439,276.0,208.0
2023-09-09 10:00:00,440,162.0,120.0
2023-09-09 10:00:00,441,162.0,120.0
2023-09-09 10:00:00,442,174.0,120.0
2023-09-09 10:00:00,443,0.0,0.0
2023-09-09 10:00:00,444,0.0,0.0
2023-09-09 10:00:00,450,227.0,130.414734
2023-09-09 10:00:00,451,131.0,85.0
2023-09-09 10:00:00,452,0.0,0.0
2023-09-09 10:00:00,453,0.0,0.0
2023-09-09 10:00:00,459,382.182129,264.399994
2023-09-09 10:00:00,467,12.0,5.000153
2023-09-09 10:00:00,468,12.0,4.000366
2023-09-09 10:00:00,469,5.000153,1.600391
2023-09-09 10:00:00,471,4.762872,0.0
2023-09-09 10:00:00,472,210.0,180.0
2023-09-09 10:00:00,473,105.0,90.0
2023-09-09 10:00:00,474,210.0,180.0
2023-09-09 10:00:00,475,105.0,90.0
2023-09-09 10:00:00,477,252.0,164.0
2023-09-09 10:00:00,478,252.0,164.0
2023-09-09 10:00:00,479,253.0,163.986282
2023-09-09 10:00:00,480,250.0,164.0
2023-09-09 10:00:00,481,250.0,164.0
2023-09-09 10:00:00,482,253.0,163.986282
2023-09-09 10:00:00,485,45.0,20.00061
2023-09-09 10:00:00,486,0.0,0.0
2023-09-09 10:00:00,487,22.999725,14.00032
2023-09-09 10:00:00,488,0.0,0.0
2023-09-09 10:00:00,489,991.0,795.0
2023-09-09 10:00:00,490,993.0,795.0
2023-09-09 10:00:00,491,961.0,791.0
2023-09-09 10:00:00,492,965.0,786.0
2023-09-09 10:00:00,493,987.0,795.0
2023-09-09 10:00:00,494,0.0,0.0
2023-09-09 10:00:00,495,300.0,200.0
2023-09-09 10:00:00,496,0.0,0.0
2023-09-09 10:00:00,497,0.0,0.0
2023-09-09 10:00:00,498,400.0,240.0
2023-09-09 10:00:00,499,0.0,0.0
2023-09-09 10:00:00,501,285.0,158.003479
2023-09-09 10:00:00,502,158.0,158.0
2023-09-09 10:00:00,503,289.0,200.0
2023-09-09 10:00:00,507,0.0,0.0
2023-09-09 10:00:00,508,0.0,0.0
2023-09-09 10:00:00,511,0.0,0.0
2023-09-09 10:00:00,512,0.0,0.0
2023-09-09 10:00:00,513,338.0,150.0
2023-09-09 10:00:00,514,128.0,120.0
2023-09-09 10:00:00,516,850.012939,749.988525
2023-09-09 10:00:00,521,939.0,757.656738
2023-09-09 10:00:00,522,0.0,0.0
2023-09-09 10:00:00,523,0.0,0.0
2023-09-09 10:00:00,524,0.0,0.0
2023-09-09 10:00:00,525,0.0,0.0
2023-09-09 10:00:00,526,259.0,131.0
2023-09-09 10:00:00,527,1357.0,1058.099976
2023-09-09 10:00:00,528,259.0,131.0
2023-09-09 10:00:00,529,994.0,767.929016
2023-09-09 10:00:00,530,0.0,0.0
2023-09-09 10:00:00,533,0.0,0.0
2023-09-09 10:00:00,534,0.0,0.0
2023-09-09 10:00:00,535,0.0,0.0
2023-09-09 10:00:00,536,0.0,0.0
2023-09-09 10:00:00,537,0.0,0.0
2023-09-09 10:00:00,538,0.0,0.0
2023-09-09 10:00:00,539,0.0,0.0
2023-09-09 10:00:00,540,0.0,0.0
2023-09-09 10:00:00,541,0.0,0.0
2023-09-09 10:00:00,542,0.0,0.0
2023-09-09 10:00:00,544,1012.0,795.0
2023-09-09 10:00:00,545,1012.0,795.0
2023-09-09 10:00:00,546,355.5,186.0
2023-09-09 10:00:00,547,355.5,186.0
2023-09-09 10:00:00,548,326.0,254.0
2023-09-09 10:00:00,549,237.0,120.0
2023-09-09 10:00:00,550,117.0,90.0
2023-09-09 10:00:00,554,922.391357,665.0
2023-09-09 10:00:00,555,0.0,0.0
2023-09-09 10:00:00,556,0.0,0.0
2023-09-09 10:00:00,557,0.0,0.0
2023-09-09 10:00:00,558,0.0,0.0
2023-09-09 10:00:00,559,0.0,0.0
2023-09-09 10:00:00,560,0.0,0.0
2023-09-09 10:05:00,1,50.0,40.000244
2023-09-09 10:05:00,2,0.0,0.0
2023-09-09 10:05:00,3,416.992859,364.991486
2023-09-09 10:05:00,4,0.0,0.0
2023-09-09 10:05:00,5,0.0,0.0
2023-09-09 10:05:00,6,417.561768,364.991486
2023-09-09 10:05:00,7,415.197571,364.991486
2023-09-09 10:05:00,8,0.0,0.0
2023-09-09 10:05:00,9,0.0,0.0
2023-09-09 10:05:00,10,441.792725,364.371613
2023-09-09 10:05:00,11,0.0,0.0
2023-09-09 10:05:00,12,0.0,0.0
2023-09-09 10:05:00,15,425.259796,395.190308
2023-09-09 10:05:00,16,0.0,0.0
2023-09-09 10:05:00,17,0.0,0.0
2023-09-09 10:05:00,18,389.41507,380.018097
2023-09-09 10:05:00,27,615.0,615.0
2023-09-09 10:05:00,28,0.0,0.0
2023-09-09 10:05:00,29,612.0,612.0
2023-09-09 10:05:00,33,0.0,0.0
2023-09-09 10:05:00,36,980.0,795.0
2023-09-09 10:05:00,37,980.0,795.0
2023-09-09 10:05:00,43,0.0,0.0
2023-09-09 10:05:00,46,454.437469,445.009064
2023-09-09 10:05:00,47,0.0,0.0
2023-09-09 10:05:00,48,462.688873,410.567047
2023-09-09 10:05:00,49,0.0,0.0
2023-09-09 10:05:00,50,405.012726,405.012726
2023-09-09 10:05:00,51,0.0,0.0
2023-09-09 10:05:00,52,0.0,0.0
2023-09-09 10:05:00,53,0.0,0.0
2023-09-09 10:05:00,54,0.0,0.0
2023-09-09 10:05:00,55,0.0,0.0
2023-09-09 10:05:00,56,0.0,0.0
2023-09-09 10:05:00,57,0.0,0.0
2023-09-09 10:05:00,58,0.0,0.0
2023-09-09 10:05:00,59,0.0,0.0
2023-09-09 10:05:00,60,0.0,0.0
2023-09-09 10:05:00,61,384.18927,284.18927
2023-09-09 10:05:00,62,0.0,0.0
2023-09-09 10:05:00,63,0.0,0.0
2023-09-09 10:05:00,64,330.262756,280.014557
2023-09-09 10:05:00,65,0.0,0.0
2023-09-09 10:05:00,66,379.571686,379.571686
2023-09-09 10:05:00,67,371.041779,371.041779
2023-09-09 10:05:00,68,0.0,0.0
2023-09-09 10:05:00,69,0.0,0.0
2023-09-09 10:05:00,70,850.699707,850.699707
2023-09-09 10:05:00,71,44.0,25.002136
2023-09-09 10:05:00,72,0.0,0.0
2023-09-09 10:05:00,73,0.0,0.0
2023-09-09 10:05:00,74,0.0,0.0
2023-09-09 10:05:00,75,0.0,0.0
2023-09-09 10:05:00,76,0.0,0.0
2023-09-09 10:05:00,77,0.0,0.0
2023-09-09 10:05:00,78,0.0,0.0
2023-09-09 10:05:00,79,0.0,0.0
2023-09-09 10:05:00,80,0.0,0.0
2023-09-09 10:05:00,83,354.714233,354.714233
2023-09-09 10:05:00,84,0.0,0.0
2023-09-09 10:05:00,85,393.648315,320.0
2023-09-09 10:05:00,86,0.0,0.0
2023-09-09 10:05:00,87,0.0,0.0
2023-09-09 10:05:00,88,329.757294,329.757294
2023-09-09 10:05:00,89,455.993927,367.110199
2023-09-09 10:05:00,90,0.0,0.0
2023-09-09 10:05:00,91,0.0,0.0
2023-09-09 10:05:00,92,947.077881,750.698303
2023-09-09 10:05:00,95,0.0,0.0
2023-09-09 10:05:00,96,0.0,0.0
2023-09-09 10:05:00,97,0.0,0.0
2023-09-09 10:05:00,98,0.0,0.0
2023-09-09 10:05:00,99,0.0,0.0
2023-09-09 10:05:00,100,0.0,0.0
2023-09-09 10:05:00,101,0.0,0.0
2023-09-09 10:05:00,102,0.0,0.0
2023-09-09 10:05:00,103,0.0,0.0
2023-09-09 10:05:00,104,0.0,0.0
2023-09-09 10:05:00,105,0.0,0.0
2023-09-09 10:05:00,106,0.0,0.0
2023-09-09 10:05:00,107,0.0,0.0
2023-09-09 10:05:00,108,0.0,0.0
2023-09-09 10:05:00,112,0.0,0.0
2023-09-09 10:05:00,113,0.0,0.0
2023-09-09 10:05:00,114,0.0,0.0
2023-09-09 10:05:00,115,0.0,0.0
2023-09-09 10:05:00,116,750.045654,750.045654
2023-09-09 10:05:00,117,100.0,60.000153
2023-09-09 10:05:00,118,100.0,60.000153
2023-09-09 10:05:00,119,0.0,0.0
2023-09-09 10:05:00,120,0.0,0.0
2023-09-09 10:05:00,126,11.0,8.0
2023-09-09 10:05:00,127,0.0,0.0
2023-09-09 10:05:00,128,994.0,750.0
2023-09-09 10:05:00,129,993.0,750.0
2023-09-09 10:05:00,130,0.0,0.0
2023-09-09 10:05:00,131,981.0,718.0
2023-09-09 10:05:00,132,937.0,758.0
2023-09-09 10:05:00,133,963.0,755.0
2023-09-09 10:05:00,134,177.476425,175.0
2023-09-09 10:05:00,135,0.0,0.0
2023-09-09 10:05:00,136,0.0,0.0
2023-09-09 10:05:00,137,0.0,0.0
2023-09-09 10:05:00,138,0.0,0.0
2023-09-09 10:05:00,139,285.5,198.0
2023-09-09 10:05:00,140,0.0,0.0
2023-09-09 10:05:00,141,136.0,94.0
2023-09-09 10:05:00,142,166.0,88.0
2023-09-09 10:05:00,143,0.0,0.0
2023-09-09 10:05:00,144,0.0,0.0
2023-09-09 10:05:00,145,163.0,88.436272
2023-09-09 10:05:00,146,163.0,88.436272
2023-09-09 10:05:00,147,168.0,104.0
2023-09-09 10:05:00,150,0.0,0.0
2023-09-09 10:05:00,151,0.0,0.0
2023-09-09 10:05:00,152,0.0,0.0
2023-09-09 10:05:00,153,0.0,0.0
2023-09-09 10:05:00,154,233.0,134.0
2023-09-09 10:05:00,155,121.0,67.0
2023-09-09 10:05:00,156,0.0,0.0
2023-09-09 10:05:00,158,0.0,0.0
2023-09-09 10:05:00,159,994.0,795.0
2023-09-09 10:05:00,160,0.0,0.0
2023-09-09 10:05:00,161,0.0,0.0
2023-09-09 10:05:00,162,0.0,0.0
2023-09-09 10:05:00,166,0.0,0.0
2023-09-09 10:05:00,167,0.0,0.0
2023-09-09 10:05:00,168,0.0,0.0
2023-09-09 10:05:00,169,0.0,0.0
2023-09-09 10:05:00,170,0.0,0.0
2023-09-09 10:05:00,171,0.0,0.0
2023-09-09 10:05:00,172,0.0,0.0
2023-09-09 10:05:00,173,0.0,0.0
2023-09-09 10:05:00,174,0.0,0.0
2023-09-09 10:05:00,175,0.0,0.0
2023-09-09 10:05:00,176,286.160614,153.843781
2023-09-09 10:05:00,177,157.0,106.0
2023-09-09 10:05:00,178,0.0,0.0
2023-09-09 10:05:00,179,0.0,0.0
2023-09-09 10:05:00,180,0.0,0.0
2023-09-09 10:05:00,181,0.0,0.0
2023-09-09 10:05:00,182,0.0,0.0
2023-09-09 10:05:00,183,0.0,0.0
2023-09-09 10:05:00,184,0.0,0.0
2023-09-09 10:05:00,185,0.0,0.0
2023-09-09 10:05:00,186,0.0,0.0
2023-09-09 10:05:00,187,149.995422,115.997803
2023-09-09 10:05:00,188,155.5,115.997803
2023-09-09 10:05:00,189,180.0,120.0
2023-09-09 10:05:00,190,990.0,795.0
2023-09-09 10:05:00,191,988.0,795.0
2023-09-09 10:05:00,193,0.0,0.0
2023-09-09 10:05:00,194,0.0,0.0
2023-09-09 10:05:00,195,0.0,0.0
2023-09-09 10:05:00,196,38.115631,35.0
2023-09-09 10:05:00,197,0.0,0.0
2023-09-09 10:05:00,198,200.0,120.0
2023-09-09 10:05:00,200,0.0,0.0
2023-09-09 10:05:00,207,73.5,60.0
2023-09-09 10:05:00,208,0.0,0.0
2023-09-09 10:05:00,209,73.5,60.0
2023-09-09 10:05:00,210,0.0,0.0
2023-09-09 10:05:00,211,73.5,60.0
2023-09-09 10:05:00,212,89.790344,89.790344
2023-09-09 10:05:00,213,0.0,0.0
2023-09-09 10:05:00,214,0.0,0.0
2023-09-09 10:05:00,215,0.0,0.0
2023-09-09 10:05:00,216,0.0,0.0
2023-09-09 10:05:00,217,25.0,20.99826
2023-09-09 10:05:00,218,0.0,0.0
2023-09-09 10:05:00,219,25.0,20.99826
2023-09-09 10:05:00,220,0.0,0.0
2023-09-09 10:05:00,231,0.0,0.0
2023-09-09 10:05:00,232,0.0,0.0
2023-09-09 10:05:00,233,0.0,0.0
2023-09-09 10:05:00,234,0.0,0.0
2023-09-09 10:05:00,237,0.0,0.0
2023-09-09 10:05:00,238,0.0,0.0
2023-09-09 10:05:00,240,278.0,200.0
2023-09-09 10:05:00,241,141.0,100.0
2023-09-09 10:05:00,242,167.0,118.0
2023-09-09 10:05:00,243,168.0,109.703369
2023-09-09 10:05:00,244,168.0,109.703369
2023-09-09 10:05:00,247,0.0,0.0
2023-09-09 10:05:00,248,0.0,0.0
2023-09-09 10:05:00,249,0.0,0.0
2023-09-09 10:05:00,250,158.5,99.334106
2023-09-09 10:05:00,251,158.5,99.498901
2023-09-09 10:05:00,252,180.0,130.0
2023-09-09 10:05:00,253,0.0,0.0
2023-09-09 10:05:00,254,0.0,0.0
2023-09-09 10:05:00,255,244.0,167.0
2023-09-09 10:05:00,256,244.0,167.0
2023-09-09 10:05:00,257,264.0,216.0
2023-09-09 10:05:00,258,247.0,162.007477
2023-09-09 10:05:00,259,247.0,162.007477
2023-09-09 10:05:00,260,246.0,208.0
2023-09-09 10:05:00,264,10.000229,5.000229
2023-09-09 10:05:00,265,10.000229,5.000229
2023-09-09 10:05:00,266,300.0,230.0
2023-09-09 10:05:00,267,0.0,0.0
2023-09-09 10:05:00,268,0.0,0.0
2023-09-09 10:05:00,269,0.0,0.0
2023-09-09 10:05:00,270,0.0,0.0
2023-09-09 10:05:00,271,0.0,0.0
2023-09-09 10:05:00,272,0.0,0.0
2023-09-09 10:05:00,273,0.0,0.0
2023-09-09 10:05:00,274,0.0,0.0
2023-09-09 10:05:00,275,0.0,0.0
2023-09-09 10:05:00,276,0.0,0.0
2023-09-09 10:05:00,277,153.0,100.0
2023-09-09 10:05:00,278,67.0,50.0
2023-09-09 10:05:00,279,0.0,0.0
2023-09-09 10:05:00,280,0.0,0.0
2023-09-09 10:05:00,281,0.0,0.0
2023-09-09 10:05:00,282,0.0,0.0
2023-09-09 10:05:00,283,0.0,0.0
2023-09-09 10:05:00,284,0.0,0.0
2023-09-09 10:05:00,285,0.0,0.0
2023-09-09 10:05:00,286,0.0,0.0
2023-09-09 10:05:00,287,0.0,0.0
2023-09-09 10:05:00,288,0.0,0.0
2023-09-09 10:05:00,289,0.0,0.0
2023-09-09 10:05:00,290,0.0,0.0
2023-09-09 10:05:00,291,0.0,0.0
2023-09-09 10:05:00,292,0.0,0.0
2023-09-09 10:05:00,293,0.0,0.0
2023-09-09 10:05:00,294,0.0,0.0
2023-09-09 10:05:00,299,173.0,123.99823
2023-09-09 10:05:00,300,173.0,123.99823
2023-09-09 10:05:00,301,172.0,123.99823
2023-09-09 10:05:00,302,172.0,123.99823
2023-09-09 10:05:00,303,208.0,132.0
2023-09-09 10:05:00,304,207.0,132.0
2023-09-09 10:05:00,305,311.425903,215.001404
2023-09-09 10:05:00,306,0.0,0.0
2023-09-09 10:05:00,307,296.699036,200.004578
2023-09-09 10:05:00,308,0.0,0.0
2023-09-09 10:05:00,309,0.0,0.0
2023-09-09 10:05:00,310,0.0,0.0
2023-09-09 10:05:00,311,153.0,119.995728
2023-09-09 10:05:00,312,153.0,119.995728
2023-09-09 10:05:00,313,169.0,122.0
2023-09-09 10:05:00,314,153.5,119.995728
2023-09-09 10:05:00,315,153.5,119.995728
2023-09-09 10:05:00,316,169.0,122.0
2023-09-09 10:05:00,317,0.0,0.0
2023-09-09 10:05:00,318,0.0,0.0
2023-09-09 10:05:00,319,0.0,0.0
2023-09-09 10:05:00,320,152.5,122.0
2023-09-09 10:05:00,321,152.5,122.0
2023-09-09 10:05:00,322,175.0,136.0
2023-09-09 10:05:00,323,156.0,122.0
2023-09-09 10:05:00,324,156.0,122.0
2023-09-09 10:05:00,325,170.0,136.0
2023-09-09 10:05:00,326,0.0,0.0
2023-09-09 10:05:00,327,0.0,0.0
2023-09-09 10:05:00,328,0.0,0.0
2023-09-09 10:05:00,329,0.0,0.0
2023-09-09 10:05:00,330,0.0,0.0
2023-09-09 10:05:00,331,785.725281,785.725281
2023-09-09 10:05:00,332,519.0,519.0
2023-09-09 10:05:00,333,0.0,0.0
2023-09-09 10:05:00,334,0.0,0.0
2023-09-09 10:05:00,335,0.0,0.0
2023-09-09 10:05:00,336,0.0,0.0
2023-09-09 10:05:00,337,0.0,0.0
2023-09-09 10:05:00,338,0.0,0.0
2023-09-09 10:05:00,339,0.0,0.0
2023-09-09 10:05:00,340,780.701538,780.701538
2023-09-09 10:05:00,341,0.0,0.0
2023-09-09 10:05:00,342,166.0,135.0
2023-09-09 10:05:00,343,167.0,135.0
2023-09-09 10:05:00,344,100.0,59.997864
2023-09-09 10:05:00,345,0.0,0.0
2023-09-09 10:05:00,346,114.0,80.0
2023-09-09 10:05:00,347,188.0,163.0
2023-09-09 10:05:00,348,0.0,0.0
2023-09-09 10:05:00,349,0.0,0.0
2023-09-09 10:05:00,350,0.0,0.0
2023-09-09 10:05:00,351,0.0,0.0
2023-09-09 10:05:00,352,0.0,0.0
2023-09-09 10:05:00,353,0.0,0.0
2023-09-09 10:05:00,354,0.0,0.0
2023-09-09 10:05:00,355,0.0,0.0
2023-09-09 10:05:00,356,0.0,0.0
2023-09-09 10:05:00,357,26.0,10.0
2023-09-09 10:05:00,358,20.0,10.000153
2023-09-09 10:05:00,359,0.0,0.0
2023-09-09 10:05:00,360,24.999903,7.0
2023-09-09 10:05:00,361,24.999903,7.0
2023-09-09 10:05:00,362,0.0,0.0
2023-09-09 10:05:00,363,0.0,0.0
2023-09-09 10:05:00,366,0.0,0.0
2023-09-09 10:05:00,367,549.0,479.897339
2023-09-09 10:05:00,368,0.0,0.0
2023-09-09 10:05:00,369,0.0,0.0
2023-09-09 10:05:00,370,0.0,0.0
2023-09-09 10:05:00,371,0.0,0.0
2023-09-09 10:05:00,372,0.0,0.0
2023-09-09 10:05:00,373,0.0,0.0
2023-09-09 10:05:00,374,87.0,69.917511
2023-09-09 10:05:00,375,42.0,34.958755
2023-09-09 10:05:00,376,161.0,116.662704
2023-09-09 10:05:00,377,161.0,116.662704
2023-09-09 10:05:00,378,180.0,116.662704
2023-09-09 10:05:00,379,0.0,0.0
2023-09-09 10:05:00,380,0.0,0.0
2023-09-09 10:05:00,381,0.0,0.0
2023-09-09 10:05:00,382,0.0,0.0
2023-09-09 10:05:00,383,0.0,0.0
2023-09-09 10:05:00,384,0.0,0.0
2023-09-09 10:05:00,385,269.0,181.090759
2023-09-09 10:05:00,386,269.0,181.71637
2023-09-09 10:05:00,387,274.0,202.0
2023-09-09 10:05:00,388,268.5,181.319641
2023-09-09 10:05:00,389,268.5,180.755005
2023-09-09 10:05:00,390,274.0,202.0
2023-09-09 10:05:00,419,0.0,0.0
2023-09-09 10:05:00,420,0.0,0.0
2023-09-09 10:05:00,421,0.0,0.0
2023-09-09 10:05:00,422,0.0,0.0
2023-09-09 10:05:00,423,0.0,0.0
2023-09-09 10:05:00,432,0.0,0.0
2023-09-09 10:05:00,433,374.992096,254.0
2023-09-09 10:05:00,434,267.0,180.013397
2023-09-09 10:05:00,435,267.0,180.013397
2023-09-09 10:05:00,436,269.0,180.013397
2023-09-09 10:05:00,437,269.0,180.013397
2023-09-09 10:05:00,438,270.0,208.0
2023-09-09 10:05:00,439,272.0,208.0
2023-09-09 10:05:00,440,160.0,120.0
2023-09-09 10:05:00,441,160.0,120.0
2023-09-09 10:05:00,442,173.0,120.0
2023-09-09 10:05:00,443,0.0,0.0
2023-09-09 10:05:00,444,0.0,0.0
2023-09-09 10:05:00,450,225.0,221.0
2023-09-09 10:05:00,451,112.0,112.0
2023-09-09 10:05:00,452,0.0,0.0
2023-09-09 10:05:00,453,0.0,0.0
2023-09-09 10:05:00,459,382.609528,264.399994
2023-09-09 10:05:00,467,12.0,5.000153
2023-09-09 10:05:00,468,12.0,4.000366
2023-09-09 10:05:00,469,5.000153,1.600391
2023-09-09 10:05:00,471,5.056581,0.0
2023-09-09 10:05:00,472,210.0,180.0
2023-09-09 10:05:00,473,105.0,90.0
2023-09-09 10:05:00,474,210.0,180.0
2023-09-09 10:05:00,475,105.0,90.0
2023-09-09 10:05:00,477,250.5,164.0
2023-09-09 10:05:00,478,250.5,164.0
2023-09-09 10:05:00,479,253.0,163.986282
2023-09-09 10:05:00,480,248.0,164.0
2023-09-09 10:05:00,481,248.0,164.0
2023-09-09 10:05:00,482,253.0,163.986282
2023-09-09 10:05:00,485,45.0,20.00061
2023-09-09 10:05:00,486,0.0,0.0
2023-09-09 10:05:00,487,22.999725,14.00032
2023-09-09 10:05:00,488,0.0,0.0
2023-09-09 10:05:00,489,991.0,795.0
2023-09-09 10:05:00,490,993.0,795.0
2023-09-09 10:05:00,491,961.0,791.0
2023-09-09 10:05:00,492,965.0,786.0
2023-09-09 10:05:00,493,987.0,795.0
2023-09-09 10:05:00,494,0.0,0.0
2023-09-09 10:05:00,495,300.0,200.0
2023-09-09 10:05:00,496,0.0,0.0
2023-09-09 10:05:00,497,0.0,0.0
2023-09-09 10:05:00,498,400.0,240.0
2023-09-09 10:05:00,499,0.0,0.0
2023-09-09 10:05:00,501,283.5,158.003479
2023-09-09 10:05:00,502,163.737915,163.737915
2023-09-09 10:05:00,503,288.0,200.0
2023-09-09 10:05:00,507,0.0,0.0
2023-09-09 10:05:00,508,0.0,0.0
2023-09-09 10:05:00,511,0.0,0.0
2023-09-09 10:05:00,512,0.0,0.0
2023-09-09 10:05:00,513,327.0,150.0
2023-09-09 10:05:00,514,136.0,120.0
2023-09-09 10:05:00,516,850.012939,749.988525
2023-09-09 10:05:00,521,757.975464,757.975464
2023-09-09 10:05:00,522,0.0,0.0
2023-09-09 10:05:00,523,0.0,0.0
2023-09-09 10:05:00,524,0.0,0.0
2023-09-09 10:05:00,525,0.0,0.0
2023-09-09 10:05:00,526,259.0,131.0
2023-09-09 10:05:00,527,1357.0,1058.099976
2023-09-09 10:05:00,528,259.0,131.0
2023-09-09 10:05:00,529,994.0,934.135193
2023-09-09 10:05:00,530,0.0,0.0
2023-09-09 10:05:00,533,0.0,0.0
2023-09-09 10:05:00,534,0.0,0.0
2023-09-09 10:05:00,535,0.0,0.0
2023-09-09 10:05:00,536,0.0,0.0
2023-09-09 10:05:00,537,0.0,0.0
2023-09-09 10:05:00,538,0.0,0.0
2023-09-09 10:05:00,539,0.0,0.0
2023-09-09 10:05:00,540,0.0,0.0
2023-09-09 10:05:00,541,0.0,0.0
2023-09-09 10:05:00,542,0.0,0.0
2023-09-09 10:05:00,544,1012.0,795.0
2023-09-09 10:05:00,545,1012.0,795.0
2023-09-09 10:05:00,546,350.0,268.42984
2023-09-09 10:05:00,547,350.0,268.42984
2023-09-09 10:05:00,548,302.192444,278.222534
2023-09-09 10:05:00,549,228.0,228.0
2023-09-09 10:05:00,550,118.0,118.0
2023-09-09 10:05:00,554,665.0,665.0
2023-09-09 10:05:00,555,0.0,0.0
2023-09-09 10:05:00,556,0.0,0.0
2023-09-09 10:05:00,557,0.0,0.0
2023-09-09 10:05:00,558,0.0,0.0
2023-09-09 10:05:00,559,0.0,0.0
2023-09-09 10:05:00,560,0.0,0.0
2023-09-09 10:10:00,1,50.0,40.000244
2023-09-09 10:10:00,2,0.0,0.0
2023-09-09 10:10:00,3,417.210785,364.991486
2023-09-09 10:10:00,4,0.0,0.0
2023-09-09 10:10:00,5,0.0,0.0
2023-09-09 10:10:00,6,415.513885,364.991486
2023-09-09 10:10:00,7,409.848816,364.991486
2023-09-09 10:10:00,8,0.0,0.0
2023-09-09 10:10:00,9,0.0,0.0
2023-09-09 10:10:00,10,441.945709,364.371613
2023-09-09 10:10:00,11,0.0,0.0
2023-09-09 10:10:00,12,0.0,0.0
2023-09-09 10:10:00,15,428.527039,395.030029
2023-09-09 10:10:00,16,0.0,0.0
2023-09-09 10:10:00,17,0.0,0.0
2023-09-09 10:10:00,18,400.18811,380.018097
2023-09-09 10:10:00,27,615.0,615.0
2023-09-09 10:10:00,28,0.0,0.0
2023-09-09 10:10:00,29,612.0,612.0
2023-09-09 10:10:00,33,0.0,0.0
2023-09-09 10:10:00,36,980.0,795.0
2023-09-09 10:10:00,37,980.0,795.0
2023-09-09 10:10:00,43,0.0,0.0
2023-09-09 10:10:00,46,458.100952,445.009064
2023-09-09 10:10:00,47,0.0,0.0
2023-09-09 10:10:00,48,462.664093,410.567047
2023-09-09 10:10:00,49,0.0,0.0
2023-09-09 10:10:00,50,405.012726,405.012726
2023-09-09 10:10:00,51,0.0,0.0
2023-09-09 10:10:00,52,0.0,0.0
2023-09-09 10:10:00,53,0.0,0.0
2023-09-09 10:10:00,54,0.0,0.0
2023-09-09 10:10:00,55,0.0,0.0
2023-09-09 10:10:00,56,0.0,0.0
2023-09-09 10:10:00,57,0.0,0.0
2023-09-09 10:10:00,58,0.0,0.0
2023-09-09 10:10:00,59,0.0,0.0
2023-09-09 10:10:00,60,0.0,0.0
2023-09-09 10:10:00,61,381.223236,281.223236
2023-09-09 10:10:00,62,0.0,0.0
2023-09-09 10:10:00,63,0.0,0.0
2023-09-09 10:10:00,64,330.18222,280.014557
2023-09-09 10:10:00,65,0.0,0.0
2023-09-09 10:10:00,66,379.100616,379.100616
2023-09-09 10:10:00,67,371.041779,371.041779
2023-09-09 10:10:00,68,0.0,0.0
2023-09-09 10:10:00,69,0.0,0.0
2023-09-09 10:10:00,70,850.756836,850.756836
2023-09-09 10:10:00,71,44.0,25.002136
2023-09-09 10:10:00,72,0.0,0.0
2023-09-09 10:10:00,73,0.0,0.0
2023-09-09 10:10:00,74,0.0,0.0
2023-09-09 10:10:00,75,0.0,0.0
2023-09-09 10:10:00,76,0.0,0.0
2023-09-09 10:10:00,77,0.0,0.0
2023-09-09 10:10:00,78,0.0,0.0
2023-09-09 10:10:00,79,0.0,0.0
2023-09-09 10:10:00,80,0.0,0.0
2023-09-09 10:10:00,83,367.972107,367.972107
2023-09-09 10:10:00,84,0.0,0.0
2023-09-09 10:10:00,85,320.0,320.0
2023-09-09 10:10:00,86,0.0,0.0
2023-09-09 10:10:00,87,0.0,0.0
2023-09-09 10:10:00,88,329.757294,329.757294
2023-09-09 10:10:00,89,455.993927,363.98291
2023-09-09 10:10:00,90,0.0,0.0
2023-09-09 10:10:00,91,0.0,0.0
2023-09-09 10:10:00,92,947.169434,760.222595
2023-09-09 10:10:00,95,0.0,0.0
2023-09-09 10:10:00,96,0.0,0.0
2023-09-09 10:10:00,97,0.0,0.0
2023-09-09 10:10:00,98,0.0,0.0
2023-09-09 10:10:00,99,0.0,0.0
2023-09-09 10:10:00,100,0.0,0.0
2023-09-09 10:10:00,101,0.0,0.0
2023-09-09 10:10:00,102,0.0,0.0
2023-09-09 10:10:00,103,0.0,0.0
2023-09-09 10:10:00,104,0.0,0.0
2023-09-09 10:10:00,105,0.0,0.0
2023-09-09 10:10:00,106,0.0,0.0
2023-09-09 10:10:00,107,0.0,0.0
2023-09-09 10:10:00,108,0.0,0.0
2023-09-09 10:10:00,112,0.0,0.0
2023-09-09 10:10:00,113,0.0,0.0
2023-09-09 10:10:00,114,0.0,0.0
2023-09-09 10:10:00,115,0.0,0.0
2023-09-09 10:10:00,116,896.493469,750.045654
2023-09-09 10:10:00,117,100.0,60.000153
2023-09-09 10:10:00,118,100.0,60.000153
2023-09-09 10:10:00,119,0.0,0.0
2023-09-09 10:10:00,120,0.0,0.0
2023-09-09 10:10:00,126,11.0,8.0
2023-09-09 10:10:00,127,0.0,0.0
2023-09-09 10:10:00,128,994.0,750.0
2023-09-09 10:10:00,129,993.0,750.0
2023-09-09 10:10:00,130,0.0,0.0
2023-09-09 10:10:00,131,981.0,718.0
2023-09-09 10:10:00,132,937.0,758.0
2023-09-09 10:10:00,133,963.0,755.0
2023-09-09 10:10:00,134,179.213409,175.0
2023-09-09 10:10:00,135,0.0,0.0
2023-09-09 10:10:00,136,0.0,0.0
2023-09-09 10:10:00,137,0.0,0.0
2023-09-09 10:10:00,138,0.0,0.0
2023-09-09 10:10:00,139,285.5,198.0
2023-09-09 10:10:00,140,0.0,0.0
2023-09-09 10:10:00,141,136.0,94.0
2023-09-09 10:10:00,142,46.595253,0.0
2023-09-09 10:10:00,143,0.0,0.0
2023-09-09 10:10:00,144,0.0,0.0
2023-09-09 10:10:00,145,163.0,88.436272
2023-09-09 10:10:00,146,163.0,88.436272
2023-09-09 10:10:00,147,168.0,104.0
2023-09-09 10:10:00,150,0.0,0.0
2023-09-09 10:10:00,151,0.0,0.0
2023-09-09 10:10:00,152,0.0,0.0
2023-09-09 10:10:00,153,0.0,0.0
2023-09-09 10:10:00,154,233.0,134.0
2023-09-09 10:10:00,155,121.0,67.0
2023-09-09 10:10:00,156,0.0,0.0
2023-09-09 10:10:00,158,0.0,0.0
2023-09-09 10:10:00,159,994.0,795.0
2023-09-09 10:10:00,160,0.0,0.0
2023-09-09 10:10:00,161,0.0,0.0
2023-09-09 10:10:00,162,0.0,0.0
2023-09-09 10:10:00,166,0.0,0.0
2023-09-09 10:10:00,167,0.0,0.0
2023-09-09 10:10:00,168,0.0,0.0
2023-09-09 10:10:00,169,0.0,0.0
2023-09-09 10:10:00,170,0.0,0.0
2023-09-09 10:10:00,171,0.0,0.0
2023-09-09 10:10:00,172,0.0,0.0
2023-09-09 10:10:00,173,0.0,0.0
2023-09-09 10:10:00,174,0.0,0.0
2023-09-09 10:10:00,175,0.0,0.0
2023-09-09 10:10:00,176,286.160614,153.633942
2023-09-09 10:10:00,177,157.0,106.0
2023-09-09 10:10:00,178,0.0,0.0
2023-09-09 10:10:00,179,0.0,0.0
2023-09-09 10:10:00,180,0.0,0.0
2023-09-09 10:10:00,181,0.0,0.0
2023-09-09 10:10:00,182,0.0,0.0
2023-09-09 10:10:00,183,0.0,0.0
2023-09-09 10:10:00,184,0.0,0.0
2023-09-09 10:10:00,185,0.0,0.0
2023-09-09 10:10:00,186,0.0,0.0
2023-09-09 10:10:00,187,149.995422,115.997803
2023-09-09 10:10:00,188,155.5,115.997803
2023-09-09 10:10:00,189,180.0,120.0
2023-09-09 10:10:00,190,990.0,795.0
2023-09-09 10:10:00,191,988.0,795.0
2023-09-09 10:10:00,193,0.0,0.0
2023-09-09 10:10:00,194,0.0,0.0
2023-09-09 10:10:00,195,0.0,0.0
2023-09-09 10:10:00,196,38.115631,35.0
2023-09-09 10:10:00,197,0.0,0.0
2023-09-09 10:10:00,198,200.0,120.0
2023-09-09 10:10:00,200,0.0,0.0
2023-09-09 10:10:00,207,73.5,60.0
2023-09-09 10:10:00,208,0.0,0.0
2023-09-09 10:10:00,209,73.5,60.0
2023-09-09 10:10:00,210,0.0,0.0
2023-09-09 10:10:00,211,73.5,60.0
2023-09-09 10:10:00,212,89.797211,89.797211
2023-09-09 10:10:00,213,0.0,0.0
2023-09-09 10:10:00,214,0.0,0.0
2023-09-09 10:10:00,215,0.0,0.0
2023-09-09 10:10:00,216,0.0,0.0
2023-09-09 10:10:00,217,25.0,20.99826
2023-09-09 10:10:00,218,0.0,0.0
2023-09-09 10:10:00,219,25.0,20.99826
2023-09-09 10:10:00,220,0.0,0.0
2023-09-09 10:10:00,231,0.0,0.0
2023-09-09 10:10:00,232,0.0,0.0
2023-09-09 10:10:00,233,0.0,0.0
2023-09-09 10:10:00,234,0.0,0.0
2023-09-09 10:10:00,237,0.0,0.0
2023-09-09 10:10:00,238,0.0,0.0
2023-09-09 10:10:00,240,278.0,200.0
2023-09-09 10:10:00,241,141.0,100.0
2023-09-09 10:10:00,242,167.0,118.0
2023-09-09 10:10:00,243,168.0,109.703369
2023-09-09 10:10:00,244,168.0,109.703369
2023-09-09 10:10:00,247,0.0,0.0
2023-09-09 10:10:00,248,0.0,0.0
2023-09-09 10:10:00,249,0.0,0.0
2023-09-09 10:10:00,250,158.5,99.334106
2023-09-09 10:10:00,251,158.5,99.498901
2023-09-09 10:10:00,252,180.0,130.0
2023-09-09 10:10:00,253,0.0,0.0
2023-09-09 10:10:00,254,0.0,0.0
2023-09-09 10:10:00,255,244.0,167.0
2023-09-09 10:10:00,256,244.0,167.0
2023-09-09 10:10:00,257,264.0,216.0
2023-09-09 10:10:00,258,247.0,162.007477
2023-09-09 10:10:00,259,247.0,162.007477
2023-09-09 10:10:00,260,246.0,208.0
2023-09-09 10:10:00,264,10.000229,5.000229
2023-09-09 10:10:00,265,10.000229,5.000229
2023-09-09 10:10:00,266,300.0,230.0
2023-09-09 10:10:00,267,0.0,0.0
2023-09-09 10:10:00,268,0.0,0.0
2023-09-09 10:10:00,269,0.0,0.0
2023-09-09 10:10:00,270,0.0,0.0
2023-09-09 10:10:00,271,0.0,0.0
2023-09-09 10:10:00,272,0.0,0.0
2023-09-09 10:10:00,273,0.0,0.0
2023-09-09 10:10:00,274,0.0,0.0
2023-09-09 10:10:00,275,0.0,0.0
2023-09-09 10:10:00,276,0.0,0.0
2023-09-09 10:10:00,277,153.0,100.0
2023-09-09 10:10:00,278,67.0,50.0
2023-09-09 10:10:00,279,0.0,0.0
2023-09-09 10:10:00,280,0.0,0.0
2023-09-09 10:10:00,281,0.0,0.0
2023-09-09 10:10:00,282,0.0,0.0
2023-09-09 10:10:00,283,0.0,0.0
2023-09-09 10:10:00,284,0.0,0.0
2023-09-09 10:10:00,285,0.0,0.0
2023-09-09 10:10:00,286,0.0,0.0
2023-09-09 10:10:00,287,0.0,0.0
2023-09-09 10:10:00,288,0.0,0.0
2023-09-09 10:10:00,289,0.0,0.0
2023-09-09 10:10:00,290,0.0,0.0
2023-09-09 10:10:00,291,0.0,0.0
2023-09-09 10:10:00,292,0.0,0.0
2023-09-09 10:10:00,293,0.0,0.0
2023-09-09 10:10:00,294,0.0,0.0
2023-09-09 10:10:00,299,173.0,123.99823
2023-09-09 10:10:00,300,173.0,123.99823
2023-09-09 10:10:00,301,172.0,123.99823
2023-09-09 10:10:00,302,172.0,123.99823
2023-09-09 10:10:00,303,208.0,132.0
2023-09-09 10:10:00,304,207.0,132.0
2023-09-09 10:10:00,305,311.590515,215.001404
2023-09-09 10:10:00,306,0.0,0.0
2023-09-09 10:10:00,307,297.166901,200.004578
2023-09-09 10:10:00,308,0.0,0.0
2023-09-09 10:10:00,309,0.0,0.0
2023-09-09 10:10:00,310,0.0,0.0
2023-09-09 10:10:00,311,153.0,119.995728
2023-09-09 10:10:00,312,153.0,119.995728
2023-09-09 10:10:00,313,169.0,122.0
2023-09-09 10:10:00,314,153.5,119.995728
2023-09-09 10:10:00,315,153.5,119.995728
2023-09-09 10:10:00,316,169.0,122.0
2023-09-09 10:10:00,317,0.0,0.0
2023-09-09 10:10:00,318,0.0,0.0
2023-09-09 10:10:00,319,0.0,0.0
2023-09-09 10:10:00,320,152.5,122.0
2023-09-09 10:10:00,321,152.5,122.0
2023-09-09 10:10:00,322,175.0,136.0
2023-09-09 10:10:00,323,156.0,122.0
2023-09-09 10:10:00,324,156.0,122.0
2023-09-09 10:10:00,325,170.0,136.0
2023-09-09 10:10:00,326,0.0,0.0
2023-09-09 10:10:00,327,0.0,0.0
2023-09-09 10:10:00,328,0.0,0.0
2023-09-09 10:10:00,329,0.0,0.0
2023-09-09 10:10:00,330,0.0,0.0
2023-09-09 10:10:00,331,784.619995,784.619995
2023-09-09 10:10:00,332,519.0,519.0
2023-09-09 10:10:00,333,0.0,0.0
2023-09-09 10:10:00,334,0.0,0.0
2023-09-09 10:10:00,335,0.0,0.0
2023-09-09 10:10:00,336,0.0,0.0
2023-09-09 10:10:00,337,0.0,0.0
2023-09-09 10:10:00,338,0.0,0.0
2023-09-09 10:10:00,339,0.0,0.0
2023-09-09 10:10:00,340,783.160278,783.160278
2023-09-09 10:10:00,341,0.0,0.0
2023-09-09 10:10:00,342,166.0,135.0
2023-09-09 10:10:00,343,167.0,135.0
2023-09-09 10:10:00,344,100.0,59.997864
2023-09-09 10:10:00,345,0.0,0.0
2023-09-09 10:10:00,346,114.0,80.0
2023-09-09 10:10:00,347,188.0,163.0
2023-09-09 10:10:00,348,0.0,0.0
2023-09-09 10:10:00,349,0.0,0.0
2023-09-09 10:10:00,350,0.0,0.0
2023-09-09 10:10:00,351,0.0,0.0
2023-09-09 10:10:00,352,0.0,0.0
2023-09-09 10:10:00,353,0.0,0.0
2023-09-09 10:10:00,354,0.0,0.0
2023-09-09 10:10:00,355,0.0,0.0
2023-09-09 10:10:00,356,0.0,0.0
2023-09-09 10:10:00,357,26.0,10.0
2023-09-09 10:10:00,358,20.0,10.000153
2023-09-09 10:10:00,359,0.0,0.0
2023-09-09 10:10:00,360,24.999903,7.0
2023-09-09 10:10:00,361,24.999903,7.0
2023-09-09 10:10:00,362,0.0,0.0
2023-09-09 10:10:00,363,0.0,0.0
2023-09-09 10:10:00,366,0.0,0.0
2023-09-09 10:10:00,367,549.0,479.897339
2023-09-09 10:10:00,368,0.0,0.0
2023-09-09 10:10:00,369,0.0,0.0
2023-09-09 10:10:00,370,0.0,0.0
2023-09-09 10:10:00,371,0.0,0.0
2023-09-09 10:10:00,372,0.0,0.0
2023-09-09 10:10:00,373,0.0,0.0
2023-09-09 10:10:00,374,87.0,69.917511
2023-09-09 10:10:00,375,42.0,34.958755
2023-09-09 10:10:00,376,161.0,116.662704
2023-09-09 10:10:00,377,161.0,116.662704
2023-09-09 10:10:00,378,180.0,116.662704
2023-09-09 10:10:00,379,0.0,0.0
2023-09-09 10:10:00,380,0.0,0.0
2023-09-09 10:10:00,381,0.0,0.0
2023-09-09 10:10:00,382,0.0,0.0
2023-09-09 10:10:00,383,0.0,0.0
2023-09-09 10:10:00,384,0.0,0.0
2023-09-09 10:10:00,385,269.0,180.968689
2023-09-09 10:10:00,386,269.0,180.907654
2023-09-09 10:10:00,387,274.0,202.0
2023-09-09 10:10:00,388,268.5,181.350159
2023-09-09 10:10:00,389,268.5,180.755005
2023-09-09 10:10:00,390,274.0,202.0
2023-09-09 10:10:00,419,0.0,0.0
2023-09-09 10:10:00,420,0.0,0.0
2023-09-09 10:10:00,421,0.0,0.0
2023-09-09 10:10:00,422,0.0,0.0
2023-09-09 10:10:00,423,0.0,0.0
2023-09-09 10:10:00,432,0.0,0.0
2023-09-09 10:10:00,433,374.422333,254.0
2023-09-09 10:10:00,434,267.0,180.013397
2023-09-09 10:10:00,435,267.0,180.013397
2023-09-09 10:10:00,436,269.0,180.013397
2023-09-09 10:10:00,437,269.0,180.013397
2023-09-09 10:10:00,438,270.0,208.0
2023-09-09 10:10:00,439,272.0,208.0
2023-09-09 10:10:00,440,160.0,120.0
2023-09-09 10:10:00,441,160.0,120.0
2023-09-09 10:10:00,442,173.0,120.0
2023-09-09 10:10:00,443,0.0,0.0
2023-09-09 10:10:00,444,0.0,0.0
2023-09-09 10:10:00,450,225.0,221.0
2023-09-09 10:10:00,451,112.0,112.0
2023-09-09 10:10:00,452,0.0,0.0
2023-09-09 10:10:00,453,0.0,0.0
2023-09-09 10:10:00,459,384.407532,264.399994
2023-09-09 10:10:00,467,12.0,5.000153
2023-09-09 10:10:00,468,12.0,4.000366
2023-09-09 10:10:00,469,5.000153,1.600391
2023-09-09 10:10:00,471,4.809938,0.0
2023-09-09 10:10:00,472,210.0,180.0
2023-09-09 10:10:00,473,105.0,90.0
2023-09-09 10:10:00,474,210.0,180.0
2023-09-09 10:10:00,475,105.0,90.0
2023-09-09 10:10:00,477,250.5,164.0
2023-09-09 10:10:00,478,250.5,164.0
2023-09-09 10:10:00,479,253.0,163.986282
2023-09-09 10:10:00,480,248.0,164.0
2023-09-09 10:10:00,481,248.0,164.0
2023-09-09 10:10:00,482,253.0,163.986282
2023-09-09 10:10:00,485,45.0,20.00061
2023-09-09 10:10:00,486,0.0,0.0
2023-09-09 10:10:00,487,22.999725,14.00032
2023-09-09 10:10:00,488,0.0,0.0
2023-09-09 10:10:00,489,991.0,795.0
2023-09-09 10:10:00,490,993.0,795.0
2023-09-09 10:10:00,491,961.0,791.0
2023-09-09 10:10:00,492,965.0,786.0
2023-09-09 10:10:00,493,987.0,795.0
2023-09-09 10:10:00,494,0.0,0.0
2023-09-09 10:10:00,495,300.0,200.0
2023-09-09 10:10:00,496,0.0,0.0
2023-09-09 10:10:00,497,0.0,0.0
2023-09-09 10:10:00,498,400.0,240.0
2023-09-09 10:10:00,499,0.0,0.0
2023-09-09 10:10:00,501,283.5,158.003479
2023-09-09 10:10:00,502,159.160156,159.160156
2023-09-09 10:10:00,503,288.0,200.0
2023-09-09 10:10:00,507,0.0,0.0
2023-09-09 10:10:00,508,0.0,0.0
2023-09-09 10:10:00,511,0.0,0.0
2023-09-09 10:10:00,512,0.0,0.0
2023-09-09 10:10:00,513,327.0,150.0
2023-09-09 10:10:00,514,136.0,120.0
2023-09-09 10:10:00,516,850.012939,749.988525
2023-09-09 10:10:00,521,939.0,761.778442
2023-09-09 10:10:00,522,0.0,0.0
2023-09-09 10:10:00,523,0.0,0.0
2023-09-09 10:10:00,524,0.0,0.0
2023-09-09 10:10:00,525,0.0,0.0
2023-09-09 10:10:00,526,259.0,131.0
2023-09-09 10:10:00,527,1357.0,1058.099976
2023-09-09 10:10:00,528,259.0,131.0
2023-09-09 10:10:00,529,762.799377,762.799377
2023-09-09 10:10:00,530,0.0,0.0
2023-09-09 10:10:00,533,0.0,0.0
2023-09-09 10:10:00,534,0.0,0.0
2023-09-09 10:10:00,535,0.0,0.0
2023-09-09 10:10:00,536,0.0,0.0
2023-09-09 10:10:00,537,0.0,0.0
2023-09-09 10:10:00,538,0.0,0.0
2023-09-09 10:10:00,539,0.0,0.0
2023-09-09 10:10:00,540,0.0,0.0
2023-09-09 10:10:00,541,0.0,0.0
2023-09-09 10:10:00,542,0.0,0.0
2023-09-09 10:10:00,544,1012.0,795.0
2023-09-09 10:10:00,545,1012.0,795.0
2023-09-09 10:10:00,546,350.0,274.552429
2023-09-09 10:10:00,547,350.0,274.552429
2023-09-09 10:10:00,548,302.119965,279.982544
2023-09-09 10:10:00,549,228.0,228.0
2023-09-09 10:10:00,550,118.0,118.0
2023-09-09 10:10:00,554,665.0,665.0
2023-09-09 10:10:00,555,0.0,0.0
2023-09-09 10:10:00,556,0.0,0.0
2023-09-09 10:10:00,557,0.0,0.0
2023-09-09 10:10:00,558,0.0,0.0
2023-09-09 10:10:00,559,0.0,0.0
2023-09-09 10:10:00,560,0.0,0.0
2023-09-09 10:15:00,1,50.0,40.000244
2023-09-09 10:15:00,2,0.0,0.0
2023-09-09 10:15:00,3,415.671082,364.991486
2023-09-09 10:15:00,4,0.0,0.0
2023-09-09 10:15:00,5,0.0,0.0
2023-09-09 10:15:00,6,412.484924,364.991486
2023-09-09 10:15:00,7,407.68985,364.991486
2023-09-09 10:15:00,8,0.0,0.0
2023-09-09 10:15:00,9,0.0,0.0
2023-09-09 10:15:00,10,440.737183,364.371613
2023-09-09 10:15:00,11,0.0,0.0
2023-09-09 10:15:00,12,0.0,0.0
2023-09-09 10:15:00,15,420.721008,395.190308
2023-09-09 10:15:00,16,0.0,0.0
2023-09-09 10:15:00,17,0.0,0.0
2023-09-09 10:15:00,18,398.067566,380.018097
2023-09-09 10:15:00,27,615.0,615.0
2023-09-09 10:15:00,28,0.0,0.0
2023-09-09 10:15:00,29,612.0,612.0
2023-09-09 10:15:00,33,0.0,0.0
2023-09-09 10:15:00,36,980.0,795.0
2023-09-09 10:15:00,37,971.0,795.0
2023-09-09 10:15:00,43,0.0,0.0
2023-09-09 10:15:00,46,473.018494,445.009064
2023-09-09 10:15:00,47,0.0,0.0
2023-09-09 10:15:00,48,462.664093,409.823151
2023-09-09 10:15:00,49,0.0,0.0
2023-09-09 10:15:00,50,405.012726,405.012726
2023-09-09 10:15:00,51,0.0,0.0
2023-09-09 10:15:00,52,0.0,0.0
2023-09-09 10:15:00,53,0.0,0.0
2023-09-09 10:15:00,54,0.0,0.0
2023-09-09 10:15:00,55,0.0,0.0
2023-09-09 10:15:00,56,0.0,0.0
2023-09-09 10:15:00,57,0.0,0.0
2023-09-09 10:15:00,58,0.0,0.0
2023-09-09 10:15:00,59,0.0,0.0
2023-09-09 10:15:00,60,0.0,0.0
2023-09-09 10:15:00,61,383.303802,283.303802
2023-09-09 10:15:00,62,0.0,0.0
2023-09-09 10:15:00,63,0.0,0.0
2023-09-09 10:15:00,64,330.232574,280.014557
2023-09-09 10:15:00,65,0.0,0.0
2023-09-09 10:15:00,66,379.100616,379.100616
2023-09-09 10:15:00,67,371.041779,371.041779
2023-09-09 10:15:00,68,0.0,0.0
2023-09-09 10:15:00,69,0.0,0.0
2023-09-09 10:15:00,70,850.756836,850.756836
2023-09-09 10:15:00,71,44.0,25.002136
2023-09-09 10:15:00,72,0.0,0.0
2023-09-09 10:15:00,73,0.0,0.0
2023-09-09 10:15:00,74,0.0,0.0
2023-09-09 10:15:00,75,0.0,0.0
2023-09-09 10:15:00,76,0.0,0.0
2023-09-09 10:15:00,77,0.0,0.0
2023-09-09 10:15:00,78,0.0,0.0
2023-09-09 10:15:00,79,0.0,0.0
2023-09-09 10:15:00,80,0.0,0.0
2023-09-09 10:15:00,83,326.031067,326.031067
2023-09-09 10:15:00,84,0.0,0.0
2023-09-09 10:15:00,85,449.869965,354.096924
2023-09-09 10:15:00,86,0.0,0.0
2023-09-09 10:15:00,87,0.0,0.0
2023-09-09 10:15:00,88,329.757294,329.757294
2023-09-09 10:15:00,89,455.993927,363.523865
2023-09-09 10:15:00,90,0.0,0.0
2023-09-09 10:15:00,91,0.0,0.0
2023-09-09 10:15:00,92,947.169434,756.100403
2023-09-09 10:15:00,95,0.0,0.0
2023-09-09 10:15:00,96,0.0,0.0
2023-09-09 10:15:00,97,0.0,0.0
2023-09-09 10:15:00,98,0.0,0.0
2023-09-09 10:15:00,99,0.0,0.0
2023-09-09 10:15:00,100,0.0,0.0
2023-09-09 10:15:00,101,0.0,0.0
2023-09-09 10:15:00,102,0.0,0.0
2023-09-09 10:15:00,103,0.0,0.0
2023-09-09 10:15:00,104,0.0,0.0
2023-09-09 10:15:00,105,0.0,0.0
2023-09-09 10:15:00,106,0.0,0.0
2023-09-09 10:15:00,107,0.0,0.0
2023-09-09 10:15:00,108,0.0,0.0
2023-09-09 10:15:00,112,0.0,0.0
2023-09-09 10:15:00,113,0.0,0.0
2023-09-09 10:15:00,114,0.0,0.0
2023-09-09 10:15:00,115,0.0,0.0
2023-09-09 10:15:00,116,859.999512,750.045654
2023-09-09 10:15:00,117,100.0,60.000153
2023-09-09 10:15:00,118,100.0,60.000153
2023-09-09 10:15:00,119,0.0,0.0
2023-09-09 10:15:00,120,0.0,0.0
2023-09-09 10:15:00,126,11.0,8.0
2023-09-09 10:15:00,127,0.0,0.0
2023-09-09 10:15:00,128,994.0,750.0
2023-09-09 10:15:00,129,993.0,750.0
2023-09-09 10:15:00,130,0.0,0.0
2023-09-09 10:15:00,131,981.0,718.0
2023-09-09 10:15:00,132,937.0,758.0
2023-09-09 10:15:00,133,963.0,755.0
2023-09-09 10:15:00,134,175.0,175.0
2023-09-09 10:15:00,135,0.0,0.0
2023-09-09 10:15:00,136,0.0,0.0
2023-09-09 10:15:00,137,0.0,0.0
2023-09-09 10:15:00,138,0.0,0.0
2023-09-09 10:15:00,139,285.5,198.0
2023-09-09 10:15:00,140,0.0,0.0
2023-09-09 10:15:00,141,136.0,94.0
2023-09-09 10:15:00,142,0.0,0.0
2023-09-09 10:15:00,143,0.0,0.0
2023-09-09 10:15:00,144,0.0,0.0
2023-09-09 10:15:00,145,163.0,88.436272
2023-09-09 10:15:00,146,0.0,0.0
2023-09-09 10:15:00,147,84.0,52.0
2023-09-09 10:15:00,150,0.0,0.0
2023-09-09 10:15:00,151,0.0,0.0
2023-09-09 10:15:00,152,0.0,0.0
2023-09-09 10:15:00,153,0.0,0.0
2023-09-09 10:15:00,154,233.0,134.0
2023-09-09 10:15:00,155,121.0,67.0
2023-09-09 10:15:00,156,0.0,0.0
2023-09-09 10:15:00,158,0.0,0.0
2023-09-09 10:15:00,159,994.0,795.0
2023-09-09 10:15:00,160,0.0,0.0
2023-09-09 10:15:00,161,0.0,0.0
2023-09-09 10:15:00,162,0.0,0.0
2023-09-09 10:15:00,166,0.0,0.0
2023-09-09 10:15:00,167,0.0,0.0
2023-09-09 10:15:00,168,0.0,0.0
2023-09-09 10:15:00,169,0.0,0.0
2023-09-09 10:15:00,170,0.0,0.0
2023-09-09 10:15:00,171,0.0,0.0
2023-09-09 10:15:00,172,0.0,0.0
2023-09-09 10:15:00,173,0.0,0.0
2023-09-09 10:15:00,174,0.0,0.0
2023-09-09 10:15:00,175,0.0,0.0
2023-09-09 10:15:00,176,286.294098,153.767487
2023-09-09 10:15:00,177,157.0,106.0
2023-09-09 10:15:00,178,0.0,0.0
2023-09-09 10:15:00,179,0.0,0.0
2023-09-09 10:15:00,180,0.0,0.0
2023-09-09 10:15:00,181,0.0,0.0
2023-09-09 10:15:00,182,0.0,0.0
2023-09-09 10:15:00,183,0.0,0.0
2023-09-09 10:15:00,184,0.0,0.0
2023-09-09 10:15:00,185,0.0,0.0
2023-09-09 10:15:00,186,0.0,0.0
2023-09-09 10:15:00,187,149.995422,115.997803
2023-09-09 10:15:00,188,155.5,115.997803
2023-09-09 10:15:00,189,180.0,120.0
2023-09-09 10:15:00,190,988.0,795.0
2023-09-09 10:15:00,191,988.0,795.0
2023-09-09 10:15:00,193,0.0,0.0
2023-09-09 10:15:00,194,0.0,0.0
2023-09-09 10:15:00,195,0.0,0.0
2023-09-09 10:15:00,196,38.115631,35.0
2023-09-09 10:15:00,197,0.0,0.0
2023-09-09 10:15:00,198,200.0,120.0
2023-09-09 10:15:00,200,0.0,0.0
2023-09-09 10:15:00,207,73.5,60.0
2023-09-09 10:15:00,208,0.0,0.0
2023-09-09 10:15:00,209,73.5,60.0
2023-09-09 10:15:00,210,0.0,0.0
2023-09-09 10:15:00,211,73.5,60.0
2023-09-09 10:15:00,212,89.794922,89.794922
2023-09-09 10:15:00,213,0.0,0.0
2023-09-09 10:15:00,214,0.0,0.0
2023-09-09 10:15:00,215,0.0,0.0
2023-09-09 10:15:00,216,0.0,0.0
2023-09-09 10:15:00,217,25.0,20.99826
2023-09-09 10:15:00,218,0.0,0.0
2023-09-09 10:15:00,219,25.0,20.99826
2023-09-09 10:15:00,220,0.0,0.0
2023-09-09 10:15:00,231,0.0,0.0
2023-09-09 10:15:00,232,0.0,0.0
2023-09-09 10:15:00,233,0.0,0.0
2023-09-09 10:15:00,234,0.0,0.0
2023-09-09 10:15:00,237,0.0,0.0
2023-09-09 10:15:00,238,0.0,0.0
2023-09-09 10:15:00,240,278.0,200.0
2023-09-09 10:15:00,241,141.0,100.0
2023-09-09 10:15:00,242,167.0,118.0
2023-09-09 10:15:00,243,168.0,109.703369
2023-09-09 10:15:00,244,168.0,109.703369
2023-09-09 10:15:00,247,0.0,0.0
2023-09-09 10:15:00,248,0.0,0.0
2023-09-09 10:15:00,249,0.0,0.0
2023-09-09 10:15:00,250,158.5,99.279175
2023-09-09 10:15:00,251,158.5,99.553833
2023-09-09 10:15:00,252,180.0,130.0
2023-09-09 10:15:00,253,0.0,0.0
2023-09-09 10:15:00,254,0.0,0.0
2023-09-09 10:15:00,255,244.0,167.0
2023-09-09 10:15:00,256,244.0,167.0
2023-09-09 10:15:00,257,264.0,216.0
2023-09-09 10:15:00,258,247.0,162.007477
2023-09-09 10:15:00,259,247.0,162.007477
2023-09-09 10:15:00,260,246.0,208.0
2023-09-09 10:15:00,264,10.000229,5.000229
2023-09-09 10:15:00,265,10.000229,5.000229
2023-09-09 10:15:00,266,300.0,230.0
2023-09-09 10:15:00,267,0.0,0.0
2023-09-09 10:15:00,268,0.0,0.0
2023-09-09 10:15:00,269,0.0,0.0
2023-09-09 10:15:00,270,0.0,0.0
2023-09-09 10:15:00,271,0.0,0.0
2023-09-09 10:15:00,272,0.0,0.0
2023-09-09 10:15:00,273,0.0,0.0
2023-09-09 10:15:00,274,0.0,0.0
2023-09-09 10:15:00,275,0.0,0.0
2023-09-09 10:15:00,276,0.0,0.0
2023-09-09 10:15:00,277,153.0,100.0
2023-09-09 10:15:00,278,67.0,50.0
2023-09-09 10:15:00,279,0.0,0.0
2023-09-09 10:15:00,280,0.0,0.0
2023-09-09 10:15:00,281,0.0,0.0
2023-09-09 10:15:00,282,0.0,0.0
2023-09-09 10:15:00,283,0.0,0.0
2023-09-09 10:15:00,284,0.0,0.0
2023-09-09 10:15:00,285,0.0,0.0
2023-09-09 10:15:00,286,0.0,0.0
2023-09-09 10:15:00,287,0.0,0.0
2023-09-09 10:15:00,288,0.0,0.0
2023-09-09 10:15:00,289,0.0,0.0
2023-09-09 10:15:00,290,0.0,0.0
2023-09-09 10:15:00,291,0.0,0.0
2023-09-09 10:15:00,292,0.0,0.0
2023-09-09 10:15:00,293,0.0,0.0
2023-09-09 10:15:00,294,0.0,0.0
2023-09-09 10:15:00,299,173.0,123.99823
2023-09-09 10:15:00,300,173.0,123.99823
2023-09-09 10:15:00,301,172.0,123.99823
2023-09-09 10:15:00,302,172.0,123.99823
2023-09-09 10:15:00,303,208.0,132.0
2023-09-09 10:15:00,304,207.0,132.0
2023-09-09 10:15:00,305,311.015106,215.001404
2023-09-09 10:15:00,306,0.0,0.0
2023-09-09 10:15:00,307,296.408142,200.004578
2023-09-09 10:15:00,308,0.0,0.0
2023-09-09 10:15:00,309,0.0,0.0
2023-09-09 10:15:00,310,0.0,0.0
2023-09-09 10:15:00,311,153.0,119.995728
2023-09-09 10:15:00,312,153.0,119.995728
2023-09-09 10:15:00,313,169.0,122.0
2023-09-09 10:15:00,314,153.5,119.995728
2023-09-09 10:15:00,315,153.5,119.995728
2023-09-09 10:15:00,316,169.0,122.0
2023-09-09 10:15:00,317,0.0,0.0
2023-09-09 10:15:00,318,0.0,0.0
2023-09-09 10:15:00,319,0.0,0.0
2023-09-09 10:15:00,320,152.5,122.0
2023-09-09 10:15:00,321,152.5,122.0
2023-09-09 10:15:00,322,175.0,136.0
2023-09-09 10:15:00,323,156.0,122.0
2023-09-09 10:15:00,324,156.0,122.0
2023-09-09 10:15:00,325,170.0,136.0
2023-09-09 10:15:00,326,0.0,0.0
2023-09-09 10:15:00,327,0.0,0.0
2023-09-09 10:15:00,328,0.0,0.0
2023-09-09 10:15:00,329,0.0,0.0
2023-09-09 10:15:00,330,0.0,0.0
2023-09-09 10:15:00,331,792.236267,792.236267
2023-09-09 10:15:00,332,519.0,519.0
2023-09-09 10:15:00,333,0.0,0.0
2023-09-09 10:15:00,334,0.0,0.0
2023-09-09 10:15:00,335,0.0,0.0
2023-09-09 10:15:00,336,0.0,0.0
2023-09-09 10:15:00,337,0.0,0.0
2023-09-09 10:15:00,338,0.0,0.0
2023-09-09 10:15:00,339,0.0,0.0
2023-09-09 10:15:00,340,809.594788,809.594788
2023-09-09 10:15:00,341,0.0,0.0
2023-09-09 10:15:00,342,166.0,135.0
2023-09-09 10:15:00,343,167.0,135.0
2023-09-09 10:15:00,344,100.0,59.997864
2023-09-09 10:15:00,345,0.0,0.0
2023-09-09 10:15:00,346,114.0,80.0
2023-09-09 10:15:00,347,188.0,163.0
2023-09-09 10:15:00,348,0.0,0.0
2023-09-09 10:15:00,349,0.0,0.0
2023-09-09 10:15:00,350,0.0,0.0
2023-09-09 10:15:00,351,0.0,0.0
2023-09-09 10:15:00,352,0.0,0.0
2023-09-09 10:15:00,353,0.0,0.0
2023-09-09 10:15:00,354,0.0,0.0
2023-09-09 10:15:00,355,0.0,0.0
2023-09-09 10:15:00,356,0.0,0.0
2023-09-09 10:15:00,357,26.0,10.0
2023-09-09 10:15:00,358,20.0,10.000153
2023-09-09 10:15:00,359,0.0,0.0
2023-09-09 10:15:00,360,24.999903,7.0
2023-09-09 10:15:00,361,24.999903,7.0
2023-09-09 10:15:00,362,0.0,0.0
2023-09-09 10:15:00,363,0.0,0.0
2023-09-09 10:15:00,366,0.0,0.0
2023-09-09 10:15:00,367,549.0,479.897339
2023-09-09 10:15:00,368,0.0,0.0
2023-09-09 10:15:00,369,0.0,0.0
2023-09-09 10:15:00,370,0.0,0.0
2023-09-09 10:15:00,371,0.0,0.0
2023-09-09 10:15:00,372,0.0,0.0
2023-09-09 10:15:00,373,0.0,0.0
2023-09-09 10:15:00,374,87.0,69.917511
2023-09-09 10:15:00,375,42.0,34.958755
2023-09-09 10:15:00,376,161.0,116.662704
2023-09-09 10:15:00,377,161.0,116.662704
2023-09-09 10:15:00,378,180.0,116.662704
2023-09-09 10:15:00,379,0.0,0.0
2023-09-09 10:15:00,380,0.0,0.0
2023-09-09 10:15:00,381,0.0,0.0
2023-09-09 10:15:00,382,0.0,0.0
2023-09-09 10:15:00,383,0.0,0.0
2023-09-09 10:15:00,384,0.0,0.0
2023-09-09 10:15:00,385,269.0,181.044983
2023-09-09 10:15:00,386,269.0,180.95343
2023-09-09 10:15:00,387,274.0,202.0
2023-09-09 10:15:00,388,268.5,181.273865
2023-09-09 10:15:00,389,268.5,180.755005
2023-09-09 10:15:00,390,274.0,202.0
2023-09-09 10:15:00,419,0.0,0.0
2023-09-09 10:15:00,420,0.0,0.0
2023-09-09 10:15:00,421,0.0,0.0
2023-09-09 10:15:00,422,0.0,0.0
2023-09-09 10:15:00,423,0.0,0.0
2023-09-09 10:15:00,432,0.0,0.0
2023-09-09 10:15:00,433,369.762939,254.0
2023-09-09 10:15:00,434,267.0,180.013397
2023-09-09 10:15:00,435,267.0,180.013397
2023-09-09 10:15:00,436,269.0,180.013397
2023-09-09 10:15:00,437,269.0,180.013397
2023-09-09 10:15:00,438,270.0,208.0
2023-09-09 10:15:00,439,272.0,208.0
2023-09-09 10:15:00,440,160.0,120.0
2023-09-09 10:15:00,441,160.0,120.0
2023-09-09 10:15:00,442,173.0,120.0
2023-09-09 10:15:00,443,0.0,0.0
2023-09-09 10:15:00,444,0.0,0.0
2023-09-09 10:15:00,450,225.0,221.0
2023-09-09 10:15:00,451,112.0,112.0
2023-09-09 10:15:00,452,0.0,0.0
2023-09-09 10:15:00,453,0.0,0.0
2023-09-09 10:15:00,459,385.155701,264.399994
2023-09-09 10:15:00,467,12.0,5.000153
2023-09-09 10:15:00,468,12.0,4.000366
2023-09-09 10:15:00,469,5.000153,1.600391
2023-09-09 10:15:00,471,4.483862,0.0
2023-09-09 10:15:00,472,210.0,180.0
2023-09-09 10:15:00,473,105.0,90.0
2023-09-09 10:15:00,474,210.0,180.0
2023-09-09 10:15:00,475,105.0,90.0
2023-09-09 10:15:00,477,250.5,164.0
2023-09-09 10:15:00,478,250.5,164.0
2023-09-09 10:15:00,479,253.0,163.986282
2023-09-09 10:15:00,480,248.0,164.0
2023-09-09 10:15:00,481,248.0,164.0
2023-09-09 10:15:00,482,253.0,163.986282
2023-09-09 10:15:00,485,45.0,20.00061
2023-09-09 10:15:00,486,0.0,0.0
2023-09-09 10:15:00,487,22.999725,14.00032
2023-09-09 10:15:00,488,0.0,0.0
2023-09-09 10:15:00,489,991.0,795.0
2023-09-09 10:15:00,490,993.0,795.0
2023-09-09 10:15:00,491,961.0,791.0
2023-09-09 10:15:00,492,965.0,786.0
2023-09-09 10:15:00,493,987.0,795.0
2023-09-09 10:15:00,494,0.0,0.0
2023-09-09 10:15:00,495,300.0,200.0
2023-09-09 10:15:00,496,0.0,0.0
2023-09-09 10:15:00,497,0.0,0.0
2023-09-09 10:15:00,498,400.0,240.0
2023-09-09 10:15:00,499,0.0,0.0
2023-09-09 10:15:00,501,283.5,158.003479
2023-09-09 10:15:00,502,162.639282,162.639282
2023-09-09 10:15:00,503,288.0,200.0
2023-09-09 10:15:00,507,0.0,0.0
2023-09-09 10:15:00,508,0.0,0.0
2023-09-09 10:15:00,511,0.0,0.0
2023-09-09 10:15:00,512,0.0,0.0
2023-09-09 10:15:00,513,327.0,150.0
2023-09-09 10:15:00,514,136.0,120.0
2023-09-09 10:15:00,516,850.012939,749.988525
2023-09-09 10:15:00,521,939.0,681.142395
2023-09-09 10:15:00,522,0.0,0.0
2023-09-09 10:15:00,523,0.0,0.0
2023-09-09 10:15:00,524,0.0,0.0
2023-09-09 10:15:00,525,0.0,0.0
2023-09-09 10:15:00,526,259.0,131.0
2023-09-09 10:15:00,527,1357.0,1058.099976
2023-09-09 10:15:00,528,259.0,131.0
2023-09-09 10:15:00,529,761.034302,761.034302
2023-09-09 10:15:00,530,0.0,0.0
2023-09-09 10:15:00,533,0.0,0.0
2023-09-09 10:15:00,534,0.0,0.0
2023-09-09 10:15:00,535,0.0,0.0
2023-09-09 10:15:00,536,0.0,0.0
2023-09-09 10:15:00,537,0.0,0.0
2023-09-09 10:15:00,538,0.0,0.0
2023-09-09 10:15:00,539,0.0,0.0
2023-09-09 10:15:00,540,0.0,0.0
2023-09-09 10:15:00,541,0.0,0.0
2023-09-09 10:15:00,542,0.0,0.0
2023-09-09 10:15:00,544,1012.0,795.0
2023-09-09 10:15:00,545,1012.0,795.0
2023-09-09 10:15:00,546,350.0,276.242432
2023-09-09 10:15:00,547,350.0,276.242432
2023-09-09 10:15:00,548,326.0,293.618622
2023-09-09 10:15:00,549,228.0,228.0
2023-09-09 10:15:00,550,118.0,118.0
2023-09-09 10:15:00,554,665.0,665.0
2023-09-09 10:15:00,555,0.0,0.0
2023-09-09 10:15:00,556,0.0,0.0
2023-09-09 10:15:00,557,0.0,0.0
2023-09-09 10:15:00,558,0.0,0.0
2023-09-09 10:15:00,559,0.0,0.0
2023-09-09 10:15:00,560,0.0,0.0
2023-09-09 10:20:00,1,50.0,40.000244
2023-09-09 10:20:00,2,0.0,0.0
2023-09-09 10:20:00,3,423.675049,364.991486
2023-09-09 10:20:00,4,0.0,0.0
2023-09-09 10:20:00,5,0.0,0.0
2023-09-09 10:20:00,6,421.490204,364.991486
2023-09-09 10:20:00,7,419.839874,364.991486
2023-09-09 10:20:00,8,0.0,0.0
2023-09-09 10:20:00,9,0.0,0.0
2023-09-09 10:20:00,10,448.058868,364.371613
2023-09-09 10:20:00,11,0.0,0.0
2023-09-09 10:20:00,12,0.0,0.0
2023-09-09 10:20:00,15,427.902283,395.190308
2023-09-09 10:20:00,16,0.0,0.0
2023-09-09 10:20:00,17,0.0,0.0
2023-09-09 10:20:00,18,395.296722,380.018097
2023-09-09 10:20:00,27,615.0,615.0
2023-09-09 10:20:00,28,0.0,0.0
2023-09-09 10:20:00,29,612.0,612.0
2023-09-09 10:20:00,33,0.0,0.0
2023-09-09 10:20:00,36,980.0,795.0
2023-09-09 10:20:00,37,971.0,795.0
2023-09-09 10:20:00,43,0.0,0.0
2023-09-09 10:20:00,46,480.746918,445.009064
2023-09-09 10:20:00,47,0.0,0.0
2023-09-09 10:20:00,48,462.688873,410.567047
2023-09-09 10:20:00,49,0.0,0.0
2023-09-09 10:20:00,50,405.012726,405.012726
2023-09-09 10:20:00,51,0.0,0.0
2023-09-09 10:20:00,52,0.0,0.0
2023-09-09 10:20:00,53,0.0,0.0
2023-09-09 10:20:00,54,0.0,0.0
2023-09-09 10:20:00,55,0.0,0.0
2023-09-09 10:20:00,56,0.0,0.0
2023-09-09 10:20:00,57,0.0,0.0
2023-09-09 10:20:00,58,0.0,0.0
2023-09-09 10:20:00,59,0.0,0.0
2023-09-09 10:20:00,60,0.0,0.0
2023-09-09 10:20:00,61,385.953125,285.953125
2023-09-09 10:20:00,62,0.0,0.0
2023-09-09 10:20:00,63,0.0,0.0
2023-09-09 10:20:00,64,336.457123,280.014557
2023-09-09 10:20:00,65,0.0,0.0
2023-09-09 10:20:00,66,379.100616,379.100616
2023-09-09 10:20:00,67,362.536652,362.536652
2023-09-09 10:20:00,68,0.0,0.0
2023-09-09 10:20:00,69,0.0,0.0
2023-09-09 10:20:00,70,850.756836,850.756836
2023-09-09 10:20:00,71,44.0,25.002136
2023-09-09 10:20:00,72,0.0,0.0
2023-09-09 10:20:00,73,0.0,0.0
2023-09-09 10:20:00,74,0.0,0.0
2023-09-09 10:20:00,75,0.0,0.0
2023-09-09 10:20:00,76,0.0,0.0
2023-09-09 10:20:00,77,0.0,0.0
2023-09-09 10:20:00,78,0.0,0.0
2023-09-09 10:20:00,79,0.0,0.0
2023-09-09 10:20:00,80,0.0,0.0
2023-09-09 10:20:00,83,328.083252,328.083252
2023-09-09 10:20:00,84,0.0,0.0
2023-09-09 10:20:00,85,320.0,320.0
2023-09-09 10:20:00,86,0.0,0.0
2023-09-09 10:20:00,87,0.0,0.0
2023-09-09 10:20:00,88,329.757294,329.757294
2023-09-09 10:20:00,89,455.993927,368.656525
2023-09-09 10:20:00,90,0.0,0.0
2023-09-09 10:20:00,91,0.0,0.0
2023-09-09 10:20:00,92,947.169434,773.364868
2023-09-09 10:20:00,95,0.0,0.0
2023-09-09 10:20:00,96,0.0,0.0
2023-09-09 10:20:00,97,0.0,0.0
2023-09-09 10:20:00,98,0.0,0.0
2023-09-09 10:20:00,99,0.0,0.0
2023-09-09 10:20:00,100,0.0,0.0
2023-09-09 10:20:00,101,0.0,0.0
2023-09-09 10:20:00,102,0.0,0.0
2023-09-09 10:20:00,103,0.0,0.0
2023-09-09 10:20:00,104,0.0,0.0
2023-09-09 10:20:00,105,0.0,0.0
2023-09-09 10:20:00,106,0.0,0.0
2023-09-09 10:20:00,107,0.0,0.0
2023-09-09 10:20:00,108,0.0,0.0
2023-09-09 10:20:00,112,0.0,0.0
2023-09-09 10:20:00,113,0.0,0.0
2023-09-09 10:20:00,114,0.0,0.0
2023-09-09 10:20:00,115,0.0,0.0
2023-09-09 10:20:00,116,911.010803,750.045654
2023-09-09 10:20:00,117,100.0,60.000153
2023-09-09 10:20:00,118,100.0,60.000153
2023-09-09 10:20:00,119,0.0,0.0
2023-09-09 10:20:00,120,0.0,0.0
2023-09-09 10:20:00,126,11.0,8.0
2023-09-09 10:20:00,127,0.0,0.0
2023-09-09 10:20:00,128,994.0,750.0
2023-09-09 10:20:00,129,993.0,750.0
2023-09-09 10:20:00,130,0.0,0.0
2023-09-09 10:20:00,131,981.0,718.0
2023-09-09 10:20:00,132,937.0,758.0
2023-09-09 10:20:00,133,963.0,755.0
2023-09-09 10:20:00,134,183.660187,175.0
2023-09-09 10:20:00,135,0.0,0.0
2023-09-09 10:20:00,136,0.0,0.0
2023-09-09 10:20:00,137,0.0,0.0
2023-09-09 10:20:00,138,0.0,0.0
2023-09-09 10:20:00,139,285.5,198.0
2023-09-09 10:20:00,140,0.0,0.0
2023-09-09 10:20:00,141,136.0,94.0
2023-09-09 10:20:00,142,0.0,0.0
2023-09-09 10:20:00,143,0.0,0.0
2023-09-09 10:20:00,144,0.0,0.0
2023-09-09 10:20:00,145,163.0,88.436272
2023-09-09 10:20:00,146,0.0,0.0
2023-09-09 10:20:00,147,84.0,52.0
2023-09-09 10:20:00,150,0.0,0.0
2023-09-09 10:20:00,151,0.0,0.0
2023-09-09 10:20:00,152,0.0,0.0
2023-09-09 10:20:00,153,0.0,0.0
2023-09-09 10:20:00,154,233.0,134.0
2023-09-09 10:20:00,155,121.0,67.0
2023-09-09 10:20:00,156,0.0,0.0
2023-09-09 10:20:00,158,0.0,0.0
2023-09-09 10:20:00,159,994.0,795.0
2023-09-09 10:20:00,160,0.0,0.0
2023-09-09 10:20:00,161,0.0,0.0
2023-09-09 10:20:00,162,0.0,0.0
2023-09-09 10:20:00,166,0.0,0.0
2023-09-09 10:20:00,167,0.0,0.0
2023-09-09 10:20:00,168,0.0,0.0
2023-09-09 10:20:00,169,0.0,0.0
2023-09-09 10:20:00,170,0.0,0.0
2023-09-09 10:20:00,171,0.0,0.0
2023-09-09 10:20:00,172,0.0,0.0
2023-09-09 10:20:00,173,0.0,0.0
2023-09-09 10:20:00,174,0.0,0.0
2023-09-09 10:20:00,175,0.0,0.0
2023-09-09 10:20:00,176,286.294098,153.920074
2023-09-09 10:20:00,177,157.0,106.0
2023-09-09 10:20:00,178,0.0,0.0
2023-09-09 10:20:00,179,0.0,0.0
2023-09-09 10:20:00,180,0.0,0.0
2023-09-09 10:20:00,181,0.0,0.0
2023-09-09 10:20:00,182,0.0,0.0
2023-09-09 10:20:00,183,0.0,0.0
2023-09-09 10:20:00,184,0.0,0.0
2023-09-09 10:20:00,185,0.0,0.0
2023-09-09 10:20:00,186,0.0,0.0
2023-09-09 10:20:00,187,149.995422,115.997803
2023-09-09 10:20:00,188,155.5,115.997803
2023-09-09 10:20:00,189,180.0,120.0
2023-09-09 10:20:00,190,988.0,795.0
2023-09-09 10:20:00,191,988.0,795.0
2023-09-09 10:20:00,193,0.0,0.0
2023-09-09 10:20:00,194,0.0,0.0
2023-09-09 10:20:00,195,0.0,0.0
2023-09-09 10:20:00,196,38.115631,35.0
2023-09-09 10:20:00,197,0.0,0.0
2023-09-09 10:20:00,198,200.0,120.0
2023-09-09 10:20:00,200,0.0,0.0
2023-09-09 10:20:00,207,73.5,60.0
2023-09-09 10:20:00,208,0.0,0.0
2023-09-09 10:20:00,209,73.5,60.0
2023-09-09 10:20:00,210,0.0,0.0
2023-09-09 10:20:00,211,73.5,60.0
2023-09-09 10:20:00,212,89.804077,89.804077
2023-09-09 10:20:00,213,0.0,0.0
2023-09-09 10:20:00,214,0.0,0.0
2023-09-09 10:20:00,215,0.0,0.0
2023-09-09 10:20:00,216,0.0,0.0
2023-09-09 10:20:00,217,25.0,20.99826
2023-09-09 10:20:00,218,0.0,0.0
2023-09-09 10:20:00,219,25.0,20.99826
2023-09-09 10:20:00,220,0.0,0.0
2023-09-09 10:20:00,231,0.0,0.0
2023-09-09 10:20:00,232,0.0,0.0
2023-09-09 10:20:00,233,0.0,0.0
2023-09-09 10:20:00,234,0.0,0.0
2023-09-09 10:20:00,237,0.0,0.0
2023-09-09 10:20:00,238,0.0,0.0
2023-09-09 10:20:00,240,278.0,200.0
2023-09-09 10:20:00,241,141.0,100.0
2023-09-09 10:20:00,242,167.0,118.0
2023-09-09 10:20:00,243,168.0,109.703369
2023-09-09 10:20:00,244,168.0,109.703369
2023-09-09 10:20:00,247,0.0,0.0
2023-09-09 10:20:00,248,0.0,0.0
2023-09-09 10:20:00,249,0.0,0.0
2023-09-09 10:20:00,250,158.5,99.334106
2023-09-09 10:20:00,251,158.5,99.498901
2023-09-09 10:20:00,252,180.0,130.0
2023-09-09 10:20:00,253,0.0,0.0
2023-09-09 10:20:00,254,0.0,0.0
2023-09-09 10:20:00,255,244.0,167.0
2023-09-09 10:20:00,256,244.0,167.0
2023-09-09 10:20:00,257,264.0,216.0
2023-09-09 10:20:00,258,247.0,162.007477
2023-09-09 10:20:00,259,247.0,162.007477
2023-09-09 10:20:00,260,246.0,208.0
2023-09-09 10:20:00,264,10.000229,5.000229
2023-09-09 10:20:00,265,10.000229,5.000229
2023-09-09 10:20:00,266,300.0,230.0
2023-09-09 10:20:00,267,0.0,0.0
2023-09-09 10:20:00,268,0.0,0.0
2023-09-09 10:20:00,269,0.0,0.0
2023-09-09 10:20:00,270,0.0,0.0
2023-09-09 10:20:00,271,0.0,0.0
2023-09-09 10:20:00,272,0.0,0.0
2023-09-09 10:20:00,273,0.0,0.0
2023-09-09 10:20:00,274,0.0,0.0
2023-09-09 10:20:00,275,0.0,0.0
2023-09-09 10:20:00,276,0.0,0.0
2023-09-09 10:20:00,277,153.0,100.0
2023-09-09 10:20:00,278,67.0,50.0
2023-09-09 10:20:00,279,0.0,0.0
2023-09-09 10:20:00,280,0.0,0.0
2023-09-09 10:20:00,281,0.0,0.0
2023-09-09 10:20:00,282,0.0,0.0
2023-09-09 10:20:00,283,0.0,0.0
2023-09-09 10:20:00,284,0.0,0.0
2023-09-09 10:20:00,285,0.0,0.0
2023-09-09 10:20:00,286,0.0,0.0
2023-09-09 10:20:00,287,0.0,0.0
2023-09-09 10:20:00,288,0.0,0.0
2023-09-09 10:20:00,289,0.0,0.0
2023-09-09 10:20:00,290,0.0,0.0
2023-09-09 10:20:00,291,0.0,0.0
2023-09-09 10:20:00,292,0.0,0.0
2023-09-09 10:20:00,293,0.0,0.0
2023-09-09 10:20:00,294,0.0,0.0
2023-09-09 10:20:00,299,173.0,123.99823
2023-09-09 10:20:00,300,173.0,123.99823
2023-09-09 10:20:00,301,172.0,123.99823
2023-09-09 10:20:00,302,172.0,123.99823
2023-09-09 10:20:00,303,208.0,132.0
2023-09-09 10:20:00,304,207.0,132.0
2023-09-09 10:20:00,305,311.478088,215.001404
2023-09-09 10:20:00,306,0.0,0.0
2023-09-09 10:20:00,307,297.401825,200.004578
2023-09-09 10:20:00,308,0.0,0.0
2023-09-09 10:20:00,309,0.0,0.0
2023-09-09 10:20:00,310,0.0,0.0
2023-09-09 10:20:00,311,153.0,119.995728
2023-09-09 10:20:00,312,153.0,119.995728
2023-09-09 10:20:00,313,169.0,122.0
2023-09-09 10:20:00,314,153.5,119.995728
2023-09-09 10:20:00,315,153.5,119.995728
2023-09-09 10:20:00,316,169.0,122.0
2023-09-09 10:20:00,317,0.0,0.0
2023-09-09 10:20:00,318,0.0,0.0
2023-09-09 10:20:00,319,0.0,0.0
2023-09-09 10:20:00,320,152.5,122.0
2023-09-09 10:20:00,321,152.5,122.0
2023-09-09 10:20:00,322,175.0,136.0
2023-09-09 10:20:00,323,156.0,122.0
2023-09-09 10:20:00,324,156.0,122.0
2023-09-09 10:20:00,325,170.0,136.0
2023-09-09 10:20:00,326,0.0,0.0
2023-09-09 10:20:00,327,0.0,0.0
2023-09-09 10:20:00,328,0.0,0.0
2023-09-09 10:20:00,329,0.0,0.0
2023-09-09 10:20:00,330,0.0,0.0
2023-09-09 10:20:00,331,813.226624,813.226624
2023-09-09 10:20:00,332,519.0,519.0
2023-09-09 10:20:00,333,0.0,0.0
2023-09-09 10:20:00,334,0.0,0.0
2023-09-09 10:20:00,335,0.0,0.0
2023-09-09 10:20:00,336,0.0,0.0
2023-09-09 10:20:00,337,0.0,0.0
2023-09-09 10:20:00,338,0.0,0.0
2023-09-09 10:20:00,339,0.0,0.0
2023-09-09 10:20:00,340,818.0,818.0
2023-09-09 10:20:00,341,0.0,0.0
2023-09-09 10:20:00,342,166.0,135.0
2023-09-09 10:20:00,343,167.0,135.0
2023-09-09 10:20:00,344,100.0,59.997864
2023-09-09 10:20:00,345,0.0,0.0
2023-09-09 10:20:00,346,114.0,80.0
2023-09-09 10:20:00,347,188.0,163.0
2023-09-09 10:20:00,348,0.0,0.0
2023-09-09 10:20:00,349,0.0,0.0
2023-09-09 10:20:00,350,0.0,0.0
2023-09-09 10:20:00,351,0.0,0.0
2023-09-09 10:20:00,352,0.0,0.0
2023-09-09 10:20:00,353,0.0,0.0
2023-09-09 10:20:00,354,0.0,0.0
2023-09-09 10:20:00,355,0.0,0.0
2023-09-09 10:20:00,356,0.0,0.0
2023-09-09 10:20:00,357,26.0,10.0
2023-09-09 10:20:00,358,20.0,10.000153
2023-09-09 10:20:00,359,0.0,0.0
2023-09-09 10:20:00,360,24.999903,7.0
2023-09-09 10:20:00,361,24.999903,7.0
2023-09-09 10:20:00,362,0.0,0.0
2023-09-09 10:20:00,363,0.0,0.0
2023-09-09 10:20:00,366,0.0,0.0
2023-09-09 10:20:00,367,549.0,549.0
2023-09-09 10:20:00,368,0.0,0.0
2023-09-09 10:20:00,369,0.0,0.0
2023-09-09 10:20:00,370,0.0,0.0
2023-09-09 10:20:00,371,0.0,0.0
2023-09-09 10:20:00,372,0.0,0.0
2023-09-09 10:20:00,373,0.0,0.0
2023-09-09 10:20:00,374,87.0,69.917511
2023-09-09 10:20:00,375,42.0,34.958755
2023-09-09 10:20:00,376,161.0,116.662704
2023-09-09 10:20:00,377,161.0,116.662704
2023-09-09 10:20:00,378,180.0,116.662704
2023-09-09 10:20:00,379,0.0,0.0
2023-09-09 10:20:00,380,0.0,0.0
2023-09-09 10:20:00,381,0.0,0.0
2023-09-09 10:20:00,382,0.0,0.0
2023-09-09 10:20:00,383,0.0,0.0
2023-09-09 10:20:00,384,0.0,0.0
2023-09-09 10:20:00,385,269.0,181.044983
2023-09-09 10:20:00,386,269.0,181.411194
2023-09-09 10:20:00,387,274.0,202.0
2023-09-09 10:20:00,388,268.5,181.319641
2023-09-09 10:20:00,389,268.5,180.755005
2023-09-09 10:20:00,390,274.0,202.0
2023-09-09 10:20:00,419,0.0,0.0
2023-09-09 10:20:00,420,0.0,0.0
2023-09-09 10:20:00,421,0.0,0.0
2023-09-09 10:20:00,422,0.0,0.0
2023-09-09 10:20:00,423,0.0,0.0
2023-09-09 10:20:00,432,0.0,0.0
2023-09-09 10:20:00,433,373.541321,254.0
2023-09-09 10:20:00,434,267.0,180.013397
2023-09-09 10:20:00,435,267.0,180.013397
2023-09-09 10:20:00,436,269.0,180.013397
2023-09-09 10:20:00,437,269.0,180.013397
2023-09-09 10:20:00,438,270.0,208.0
2023-09-09 10:20:00,439,272.0,208.0
2023-09-09 10:20:00,440,160.0,120.0
2023-09-09 10:20:00,441,160.0,120.0
2023-09-09 10:20:00,442,173.0,120.0
2023-09-09 10:20:00,443,0.0,0.0
2023-09-09 10:20:00,444,0.0,0.0
2023-09-09 10:20:00,450,225.0,221.0
2023-09-09 10:20:00,451,112.0,112.0
2023-09-09 10:20:00,452,0.0,0.0
2023-09-09 10:20:00,453,0.0,0.0
2023-09-09 10:20:00,459,385.579224,264.399994
2023-09-09 10:20:00,467,12.0,5.000153
2023-09-09 10:20:00,468,12.0,4.000366
2023-09-09 10:20:00,469,5.000153,1.600391
2023-09-09 10:20:00,471,4.648243,0.0
2023-09-09 10:20:00,472,210.0,190.0
2023-09-09 10:20:00,473,105.0,95.0
2023-09-09 10:20:00,474,210.0,180.0
2023-09-09 10:20:00,475,105.0,90.0
2023-09-09 10:20:00,477,250.5,164.0
2023-09-09 10:20:00,478,250.5,164.0
2023-09-09 10:20:00,479,253.0,163.986282
2023-09-09 10:20:00,480,248.0,164.0
2023-09-09 10:20:00,481,248.0,164.0
2023-09-09 10:20:00,482,253.0,163.986282
2023-09-09 10:20:00,485,45.0,20.00061
2023-09-09 10:20:00,486,0.0,0.0
2023-09-09 10:20:00,487,22.999725,14.00032
2023-09-09 10:20:00,488,0.0,0.0
2023-09-09 10:20:00,489,991.0,795.0
2023-09-09 10:20:00,490,993.0,795.0
2023-09-09 10:20:00,491,961.0,791.0
2023-09-09 10:20:00,492,965.0,786.0
2023-09-09 10:20:00,493,987.0,795.0
2023-09-09 10:20:00,494,0.0,0.0
2023-09-09 10:20:00,495,300.0,200.0
2023-09-09 10:20:00,496,0.0,0.0
2023-09-09 10:20:00,497,0.0,0.0
2023-09-09 10:20:00,498,400.0,240.0
2023-09-09 10:20:00,499,0.0,0.0
2023-09-09 10:20:00,501,283.5,158.003479
2023-09-09 10:20:00,502,169.048096,169.048096
2023-09-09 10:20:00,503,288.0,200.0
2023-09-09 10:20:00,507,0.0,0.0
2023-09-09 10:20:00,508,0.0,0.0
2023-09-09 10:20:00,511,0.0,0.0
2023-09-09 10:20:00,512,0.0,0.0
2023-09-09 10:20:00,513,327.0,150.0
2023-09-09 10:20:00,514,136.0,120.0
2023-09-09 10:20:00,516,850.012939,749.988525
2023-09-09 10:20:00,521,939.0,759.061768
2023-09-09 10:20:00,522,0.0,0.0
2023-09-09 10:20:00,523,0.0,0.0
2023-09-09 10:20:00,524,0.0,0.0
2023-09-09 10:20:00,525,0.0,0.0
2023-09-09 10:20:00,526,259.0,131.0
2023-09-09 10:20:00,527,1357.0,1058.099976
2023-09-09 10:20:00,528,259.0,131.0
2023-09-09 10:20:00,529,817.377747,715.186768
2023-09-09 10:20:00,530,0.0,0.0
2023-09-09 10:20:00,533,0.0,0.0
2023-09-09 10:20:00,534,0.0,0.0
2023-09-09 10:20:00,535,0.0,0.0
2023-09-09 10:20:00,536,0.0,0.0
2023-09-09 10:20:00,537,0.0,0.0
2023-09-09 10:20:00,538,0.0,0.0
2023-09-09 10:20:00,539,0.0,0.0
2023-09-09 10:20:00,540,0.0,0.0
2023-09-09 10:20:00,541,0.0,0.0
2023-09-09 10:20:00,542,0.0,0.0
2023-09-09 10:20:00,544,1012.0,795.0
2023-09-09 10:20:00,545,1012.0,795.0
2023-09-09 10:20:00,546,350.0,285.747833
2023-09-09 10:20:00,547,350.0,285.747833
2023-09-09 10:20:00,548,326.0,297.791748
2023-09-09 10:20:00,549,228.0,228.0
2023-09-09 10:20:00,550,118.0,118.0
2023-09-09 10:20:00,554,665.0,665.0
2023-09-09 10:20:00,555,0.0,0.0
2023-09-09 10:20:00,556,0.0,0.0
2023-09-09 10:20:00,557,0.0,0.0
2023-09-09 10:20:00,558,0.0,0.0
2023-09-09 10:20:00,559,0.0,0.0
2023-09-09 10:20:00,560,0.0,0.0
2023-09-09 10:25:00,1,50.0,40.000244
2023-09-09 10:25:00,2,0.0,0.0
2023-09-09 10:25:00,3,419.890045,364.991486
2023-09-09 10:25:00,4,0.0,0.0
2023-09-09 10:25:00,5,0.0,0.0
2023-09-09 10:25:00,6,417.045105,364.991486
2023-09-09 10:25:00,7,412.549622,364.991486
2023-09-09 10:25:00,8,0.0,0.0
2023-09-09 10:25:00,9,0.0,0.0
2023-09-09 10:25:00,10,441.403351,364.371613
2023-09-09 10:25:00,11,0.0,0.0
2023-09-09 10:25:00,12,0.0,0.0
2023-09-09 10:25:00,15,423.235596,395.030029
2023-09-09 10:25:00,16,0.0,0.0
2023-09-09 10:25:00,17,0.0,0.0
2023-09-09 10:25:00,18,409.402466,380.018097
2023-09-09 10:25:00,27,615.0,615.0
2023-09-09 10:25:00,28,0.0,0.0
2023-09-09 10:25:00,29,612.0,612.0
2023-09-09 10:25:00,33,0.0,0.0
2023-09-09 10:25:00,36,980.0,795.0
2023-09-09 10:25:00,37,971.0,795.0
2023-09-09 10:25:00,43,0.0,0.0
2023-09-09 10:25:00,46,495.124664,445.009064
2023-09-09 10:25:00,47,0.0,0.0
2023-09-09 10:25:00,48,462.664093,409.823151
2023-09-09 10:25:00,49,0.0,0.0
2023-09-09 10:25:00,50,405.012726,405.012726
2023-09-09 10:25:00,51,0.0,0.0
2023-09-09 10:25:00,52,0.0,0.0
2023-09-09 10:25:00,53,0.0,0.0
2023-09-09 10:25:00,54,0.0,0.0
2023-09-09 10:25:00,55,0.0,0.0
2023-09-09 10:25:00,56,0.0,0.0
2023-09-09 10:25:00,57,0.0,0.0
2023-09-09 10:25:00,58,0.0,0.0
2023-09-09 10:25:00,59,0.0,0.0
2023-09-09 10:25:00,60,0.0,0.0
2023-09-09 10:25:00,61,399.764771,299.764771
2023-09-09 10:25:00,62,0.0,0.0
2023-09-09 10:25:00,63,0.0,0.0
2023-09-09 10:25:00,64,376.338501,280.014557
2023-09-09 10:25:00,65,0.0,0.0
2023-09-09 10:25:00,66,379.100616,379.100616
2023-09-09 10:25:00,67,362.090363,362.090363
2023-09-09 10:25:00,68,0.0,0.0
2023-09-09 10:25:00,69,0.0,0.0
2023-09-09 10:25:00,70,850.928467,850.928467
2023-09-09 10:25:00,71,44.0,25.002136
2023-09-09 10:25:00,72,0.0,0.0
2023-09-09 10:25:00,73,0.0,0.0
2023-09-09 10:25:00,74,0.0,0.0
2023-09-09 10:25:00,75,0.0,0.0
2023-09-09 10:25:00,76,0.0,0.0
2023-09-09 10:25:00,77,0.0,0.0
2023-09-09 10:25:00,78,0.0,0.0
2023-09-09 10:25:00,79,0.0,0.0
2023-09-09 10:25:00,80,0.0,0.0
2023-09-09 10:25:00,83,320.353729,320.353729
2023-09-09 10:25:00,84,0.0,0.0
2023-09-09 10:25:00,85,353.626862,353.626862
2023-09-09 10:25:00,86,0.0,0.0
2023-09-09 10:25:00,87,0.0,0.0
2023-09-09 10:25:00,88,329.757294,329.757294
2023-09-09 10:25:00,89,455.993927,369.797607
2023-09-09 10:25:00,90,0.0,0.0
2023-09-09 10:25:00,91,0.0,0.0
2023-09-09 10:25:00,92,947.169434,773.930603
2023-09-09 10:25:00,95,0.0,0.0
2023-09-09 10:25:00,96,0.0,0.0
2023-09-09 10:25:00,97,0.0,0.0
2023-09-09 10:25:00,98,0.0,0.0
2023-09-09 10:25:00,99,0.0,0.0
2023-09-09 10:25:00,100,0.0,0.0
2023-09-09 10:25:00,101,0.0,0.0
2023-09-09 10:25:00,102,0.0,0.0
2023-09-09 10:25:00,103,0.0,0.0
2023-09-09 10:25:00,104,0.0,0.0
2023-09-09 10:25:00,105,0.0,0.0
2023-09-09 10:25:00,106,0.0,0.0
2023-09-09 10:25:00,107,0.0,0.0
2023-09-09 10:25:00,108,0.0,0.0
2023-09-09 10:25:00,112,0.0,0.0
2023-09-09 10:25:00,113,0.0,0.0
2023-09-09 10:25:00,114,0.0,0.0
2023-09-09 10:25:00,115,0.0,0.0
2023-09-09 10:25:00,116,911.010803,750.045654
2023-09-09 10:25:00,117,100.0,60.000153
2023-09-09 10:25:00,118,100.0,60.000153
2023-09-09 10:25:00,119,0.0,0.0
2023-09-09 10:25:00,120,0.0,0.0
2023-09-09 10:25:00,126,11.0,8.0
2023-09-09 10:25:00,127,0.0,0.0
2023-09-09 10:25:00,128,994.0,750.0
2023-09-09 10:25:00,129,993.0,750.0
2023-09-09 10:25:00,130,0.0,0.0
2023-09-09 10:25:00,131,981.0,718.0
2023-09-09 10:25:00,132,937.0,758.0
2023-09-09 10:25:00,133,963.0,755.0
2023-09-09 10:25:00,134,183.417526,175.0
2023-09-09 10:25:00,135,0.0,0.0
2023-09-09 10:25:00,136,0.0,0.0
2023-09-09 10:25:00,137,0.0,0.0
2023-09-09 10:25:00,138,0.0,0.0
2023-09-09 10:25:00,139,285.5,198.0
2023-09-09 10:25:00,140,0.0,0.0
2023-09-09 10:25:00,141,136.0,94.0
2023-09-09 10:25:00,142,0.0,0.0
2023-09-09 10:25:00,143,0.0,0.0
2023-09-09 10:25:00,144,0.0,0.0
2023-09-09 10:25:00,145,163.0,88.436272
2023-09-09 10:25:00,146,0.0,0.0
2023-09-09 10:25:00,147,84.0,52.0
2023-09-09 10:25:00,150,0.0,0.0
2023-09-09 10:25:00,151,0.0,0.0
2023-09-09 10:25:00,152,0.0,0.0
2023-09-09 10:25:00,153,0.0,0.0
2023-09-09 10:25:00,154,233.0,134.0
2023-09-09 10:25:00,155,121.0,67.0
2023-09-09 10:25:00,156,0.0,0.0
2023-09-09 10:25:00,158,0.0,0.0
2023-09-09 10:25:00,159,994.0,795.0
2023-09-09 10:25:00,160,0.0,0.0
2023-09-09 10:25:00,161,0.0,0.0
2023-09-09 10:25:00,162,0.0,0.0
2023-09-09 10:25:00,166,0.0,0.0
2023-09-09 10:25:00,167,0.0,0.0
2023-09-09 10:25:00,168,0.0,0.0
2023-09-09 10:25:00,169,0.0,0.0
2023-09-09 10:25:00,170,0.0,0.0
2023-09-09 10:25:00,171,0.0,0.0
2023-09-09 10:25:00,172,0.0,0.0
2023-09-09 10:25:00,173,0.0,0.0
2023-09-09 10:25:00,174,0.0,0.0
2023-09-09 10:25:00,175,0.0,0.0
2023-09-09 10:25:00,176,286.446686,153.996368
2023-09-09 10:25:00,177,157.0,106.0
2023-09-09 10:25:00,178,0.0,0.0
2023-09-09 10:25:00,179,0.0,0.0
2023-09-09 10:25:00,180,0.0,0.0
2023-09-09 10:25:00,181,0.0,0.0
2023-09-09 10:25:00,182,0.0,0.0
2023-09-09 10:25:00,183,0.0,0.0
2023-09-09 10:25:00,184,0.0,0.0
2023-09-09 10:25:00,185,0.0,0.0
2023-09-09 10:25:00,186,0.0,0.0
2023-09-09 10:25:00,187,149.995422,115.997803
2023-09-09 10:25:00,188,155.5,115.997803
2023-09-09 10:25:00,189,180.0,120.0
2023-09-09 10:25:00,190,988.0,795.0
2023-09-09 10:25:00,191,988.0,795.0
2023-09-09 10:25:00,193,0.0,0.0
2023-09-09 10:25:00,194,0.0,0.0
2023-09-09 10:25:00,195,0.0,0.0
2023-09-09 10:25:00,196,38.115631,35.0
2023-09-09 10:25:00,197,0.0,0.0
2023-09-09 10:25:00,198,200.0,120.0
2023-09-09 10:25:00,200,0.0,0.0
2023-09-09 10:25:00,207,73.5,60.0
2023-09-09 10:25:00,208,0.0,0.0
2023-09-09 10:25:00,209,73.5,60.0
2023-09-09 10:25:00,210,0.0,0.0
2023-09-09 10:25:00,211,73.5,60.0
2023-09-09 10:25:00,212,89.797211,89.797211
2023-09-09 10:25:00,213,0.0,0.0
2023-09-09 10:25:00,214,0.0,0.0
2023-09-09 10:25:00,215,0.0,0.0
2023-09-09 10:25:00,216,0.0,0.0
2023-09-09 10:25:00,217,25.0,20.99826
2023-09-09 10:25:00,218,0.0,0.0
2023-09-09 10:25:00,219,25.0,20.99826
2023-09-09 10:25:00,220,0.0,0.0
2023-09-09 10:25:00,231,0.0,0.0
2023-09-09 10:25:00,232,0.0,0.0
2023-09-09 10:25:00,233,0.0,0.0
2023-09-09 10:25:00,234,0.0,0.0
2023-09-09 10:25:00,237,0.0,0.0
2023-09-09 10:25:00,238,0.0,0.0
2023-09-09 10:25:00,240,278.0,200.0
2023-09-09 10:25:00,241,141.0,100.0
2023-09-09 10:25:00,242,167.0,118.0
2023-09-09 10:25:00,243,168.0,109.703369
2023-09-09 10:25:00,244,168.0,109.703369
2023-09-09 10:25:00,247,0.0,0.0
2023-09-09 10:25:00,248,0.0,0.0
2023-09-09 10:25:00,249,0.0,0.0
2023-09-09 10:25:00,250,158.5,99.334106
2023-09-09 10:25:00,251,158.5,99.498901
2023-09-09 10:25:00,252,180.0,130.0
2023-09-09 10:25:00,253,0.0,0.0
2023-09-09 10:25:00,254,0.0,0.0
2023-09-09 10:25:00,255,244.0,167.0
2023-09-09 10:25:00,256,244.0,167.0
2023-09-09 10:25:00,257,264.0,216.0
2023-09-09 10:25:00,258,247.0,162.007477
2023-09-09 10:25:00,259,247.0,162.007477
2023-09-09 10:25:00,260,246.0,208.0
2023-09-09 10:25:00,264,10.000229,5.000229
2023-09-09 10:25:00,265,10.000229,5.000229
2023-09-09 10:25:00,266,300.0,230.0
2023-09-09 10:25:00,267,0.0,0.0
2023-09-09 10:25:00,268,0.0,0.0
2023-09-09 10:25:00,269,0.0,0.0
2023-09-09 10:25:00,270,0.0,0.0
2023-09-09 10:25:00,271,0.0,0.0
2023-09-09 10:25:00,272,0.0,0.0
2023-09-09 10:25:00,273,0.0,0.0
2023-09-09 10:25:00,274,0.0,0.0
2023-09-09 10:25:00,275,0.0,0.0
2023-09-09 10:25:00,276,0.0,0.0
2023-09-09 10:25:00,277,153.0,100.0
2023-09-09 10:25:00,278,67.0,50.0
2023-09-09 10:25:00,279,0.0,0.0
2023-09-09 10:25:00,280,0.0,0.0
2023-09-09 10:25:00,281,0.0,0.0
2023-09-09 10:25:00,282,0.0,0.0
2023-09-09 10:25:00,283,0.0,0.0
2023-09-09 10:25:00,284,0.0,0.0
2023-09-09 10:25:00,285,0.0,0.0
2023-09-09 10:25:00,286,0.0,0.0
2023-09-09 10:25:00,287,0.0,0.0
2023-09-09 10:25:00,288,0.0,0.0
2023-09-09 10:25:00,289,0.0,0.0
2023-09-09 10:25:00,290,0.0,0.0
2023-09-09 10:25:00,291,0.0,0.0
2023-09-09 10:25:00,292,0.0,0.0
2023-09-09 10:25:00,293,0.0,0.0
2023-09-09 10:25:00,294,0.0,0.0
2023-09-09 10:25:00,299,173.0,123.99823
2023-09-09 10:25:00,300,173.0,123.99823
2023-09-09 10:25:00,301,172.0,123.99823
2023-09-09 10:25:00,302,172.0,123.99823
2023-09-09 10:25:00,303,208.0,132.0
2023-09-09 10:25:00,304,207.0,132.0
2023-09-09 10:25:00,305,310.523468,215.001404
2023-09-09 10:25:00,306,0.0,0.0
2023-09-09 10:25:00,307,296.402161,200.004578
2023-09-09 10:25:00,308,0.0,0.0
2023-09-09 10:25:00,309,0.0,0.0
2023-09-09 10:25:00,310,0.0,0.0
2023-09-09 10:25:00,311,153.0,119.995728
2023-09-09 10:25:00,312,153.0,119.995728
2023-09-09 10:25:00,313,169.0,122.0
2023-09-09 10:25:00,314,153.5,119.995728
2023-09-09 10:25:00,315,153.5,119.995728
2023-09-09 10:25:00,316,169.0,122.0
2023-09-09 10:25:00,317,0.0,0.0
2023-09-09 10:25:00,318,0.0,0.0
2023-09-09 10:25:00,319,0.0,0.0
2023-09-09 10:25:00,320,152.5,122.0
2023-09-09 10:25:00,321,152.5,122.0
2023-09-09 10:25:00,322,175.0,136.0
2023-09-09 10:25:00,323,156.0,122.0
2023-09-09 10:25:00,324,156.0,122.0
2023-09-09 10:25:00,325,170.0,136.0
2023-09-09 10:25:00,326,0.0,0.0
2023-09-09 10:25:00,327,0.0,0.0
2023-09-09 10:25:00,328,0.0,0.0
2023-09-09 10:25:00,329,0.0,0.0
2023-09-09 10:25:00,330,0.0,0.0
2023-09-09 10:25:00,331,816.0,816.0
2023-09-09 10:25:00,332,519.0,519.0
2023-09-09 10:25:00,333,0.0,0.0
2023-09-09 10:25:00,334,0.0,0.0
2023-09-09 10:25:00,335,0.0,0.0
2023-09-09 10:25:00,336,0.0,0.0
2023-09-09 10:25:00,337,0.0,0.0
2023-09-09 10:25:00,338,0.0,0.0
2023-09-09 10:25:00,339,0.0,0.0
2023-09-09 10:25:00,340,818.0,818.0
2023-09-09 10:25:00,341,0.0,0.0
2023-09-09 10:25:00,342,166.0,135.0
2023-09-09 10:25:00,343,167.0,135.0
2023-09-09 10:25:00,344,100.0,59.997864
2023-09-09 10:25:00,345,0.0,0.0
2023-09-09 10:25:00,346,114.0,80.0
2023-09-09 10:25:00,347,188.0,163.0
2023-09-09 10:25:00,348,0.0,0.0
2023-09-09 10:25:00,349,0.0,0.0
2023-09-09 10:25:00,350,0.0,0.0
2023-09-09 10:25:00,351,0.0,0.0
2023-09-09 10:25:00,352,0.0,0.0
2023-09-09 10:25:00,353,0.0,0.0
2023-09-09 10:25:00,354,0.0,0.0
2023-09-09 10:25:00,355,0.0,0.0
2023-09-09 10:25:00,356,0.0,0.0
2023-09-09 10:25:00,357,26.0,10.0
2023-09-09 10:25:00,358,20.0,10.000153
2023-09-09 10:25:00,359,0.0,0.0
2023-09-09 10:25:00,360,24.999903,7.0
2023-09-09 10:25:00,361,24.999903,7.0
2023-09-09 10:25:00,362,0.0,0.0
2023-09-09 10:25:00,363,0.0,0.0
2023-09-09 10:25:00,366,0.0,0.0
2023-09-09 10:25:00,367,479.897339,479.897339
2023-09-09 10:25:00,368,0.0,0.0
2023-09-09 10:25:00,369,0.0,0.0
2023-09-09 10:25:00,370,0.0,0.0
2023-09-09 10:25:00,371,0.0,0.0
2023-09-09 10:25:00,372,0.0,0.0
2023-09-09 10:25:00,373,0.0,0.0
2023-09-09 10:25:00,374,87.0,69.917511
2023-09-09 10:25:00,375,42.0,34.958755
2023-09-09 10:25:00,376,161.0,116.662704
2023-09-09 10:25:00,377,161.0,116.662704
2023-09-09 10:25:00,378,180.0,116.662704
2023-09-09 10:25:00,379,0.0,0.0
2023-09-09 10:25:00,380,0.0,0.0
2023-09-09 10:25:00,381,0.0,0.0
2023-09-09 10:25:00,382,0.0,0.0
2023-09-09 10:25:00,383,0.0,0.0
2023-09-09 10:25:00,384,0.0,0.0
2023-09-09 10:25:00,385,269.0,181.044983
2023-09-09 10:25:00,386,269.0,181.685852
2023-09-09 10:25:00,387,274.0,202.0
2023-09-09 10:25:00,388,268.5,181.319641
2023-09-09 10:25:00,389,268.5,180.755005
2023-09-09 10:25:00,390,274.0,202.0
2023-09-09 10:25:00,419,0.0,0.0
2023-09-09 10:25:00,420,0.0,0.0
2023-09-09 10:25:00,421,0.0,0.0
2023-09-09 10:25:00,422,0.0,0.0
2023-09-09 10:25:00,423,0.0,0.0
2023-09-09 10:25:00,432,0.0,0.0
2023-09-09 10:25:00,433,374.117584,254.0
2023-09-09 10:25:00,434,267.0,180.013397
2023-09-09 10:25:00,435,267.0,180.013397
2023-09-09 10:25:00,436,269.0,180.013397
2023-09-09 10:25:00,437,269.0,180.013397
2023-09-09 10:25:00,438,270.0,208.0
2023-09-09 10:25:00,439,272.0,208.0
2023-09-09 10:25:00,440,160.0,120.0
2023-09-09 10:25:00,441,160.0,120.0
2023-09-09 10:25:00,442,173.0,120.0
2023-09-09 10:25:00,443,0.0,0.0
2023-09-09 10:25:00,444,0.0,0.0
2023-09-09 10:25:00,450,225.0,221.0
2023-09-09 10:25:00,451,112.0,112.0
2023-09-09 10:25:00,452,0.0,0.0
2023-09-09 10:25:00,453,0.0,0.0
2023-09-09 10:25:00,459,382.662323,264.399994
2023-09-09 10:25:00,467,12.0,5.000153
2023-09-09 10:25:00,468,12.0,4.000366
2023-09-09 10:25:00,469,5.000153,1.600391
2023-09-09 10:25:00,471,4.341603,0.0
2023-09-09 10:25:00,472,210.0,180.0
2023-09-09 10:25:00,473,105.0,90.0
2023-09-09 10:25:00,474,210.0,180.0
2023-09-09 10:25:00,475,105.0,90.0
2023-09-09 10:25:00,477,250.5,164.0
2023-09-09 10:25:00,478,250.5,164.0
2023-09-09 10:25:00,479,253.0,163.986282
2023-09-09 10:25:00,480,248.0,164.0
2023-09-09 10:25:00,481,248.0,164.0
2023-09-09 10:25:00,482,253.0,163.986282
2023-09-09 10:25:00,485,45.0,20.00061
2023-09-09 10:25:00,486,0.0,0.0
2023-09-09 10:25:00,487,22.999725,14.00032
2023-09-09 10:25:00,488,0.0,0.0
2023-09-09 10:25:00,489,991.0,795.0
2023-09-09 10:25:00,490,993.0,795.0
2023-09-09 10:25:00,491,961.0,791.0
2023-09-09 10:25:00,492,965.0,786.0
2023-09-09 10:25:00,493,987.0,795.0
2023-09-09 10:25:00,494,0.0,0.0
2023-09-09 10:25:00,495,300.0,200.0
2023-09-09 10:25:00,496,0.0,0.0
2023-09-09 10:25:00,497,0.0,0.0
2023-09-09 10:25:00,498,400.0,240.0
2023-09-09 10:25:00,499,0.0,0.0
2023-09-09 10:25:00,501,283.5,158.003479
2023-09-09 10:25:00,502,164.653442,164.653442
2023-09-09 10:25:00,503,288.0,200.0
2023-09-09 10:25:00,507,0.0,0.0
2023-09-09 10:25:00,508,0.0,0.0
2023-09-09 10:25:00,511,0.0,0.0
2023-09-09 10:25:00,512,0.0,0.0
2023-09-09 10:25:00,513,327.0,150.0
2023-09-09 10:25:00,514,136.0,120.0
2023-09-09 10:25:00,516,850.012939,749.988525
2023-09-09 10:25:00,521,939.0,759.387207
2023-09-09 10:25:00,522,0.0,0.0
2023-09-09 10:25:00,523,0.0,0.0
2023-09-09 10:25:00,524,0.0,0.0
2023-09-09 10:25:00,525,0.0,0.0
2023-09-09 10:25:00,526,259.0,131.0
2023-09-09 10:25:00,527,1357.0,1058.099976
2023-09-09 10:25:00,528,259.0,131.0
2023-09-09 10:25:00,529,878.737915,636.284973
2023-09-09 10:25:00,530,0.0,0.0
2023-09-09 10:25:00,533,0.0,0.0
2023-09-09 10:25:00,534,0.0,0.0
2023-09-09 10:25:00,535,0.0,0.0
2023-09-09 10:25:00,536,0.0,0.0
2023-09-09 10:25:00,537,0.0,0.0
2023-09-09 10:25:00,538,0.0,0.0
2023-09-09 10:25:00,539,0.0,0.0
2023-09-09 10:25:00,540,0.0,0.0
2023-09-09 10:25:00,541,0.0,0.0
2023-09-09 10:25:00,542,0.0,0.0
2023-09-09 10:25:00,544,1012.0,795.0
2023-09-09 10:25:00,545,1012.0,795.0
2023-09-09 10:25:00,546,350.0,324.731598
2023-09-09 10:25:00,547,350.0,324.731598
2023-09-09 10:25:00,548,326.0,314.906555
2023-09-09 10:25:00,549,228.0,228.0
2023-09-09 10:25:00,550,118.0,118.0
2023-09-09 10:25:00,554,665.0,665.0
2023-09-09 10:25:00,555,0.0,0.0
2023-09-09 10:25:00,556,0.0,0.0
2023-09-09 10:25:00,557,0.0,0.0
2023-09-09 10:25:00,558,0.0,0.0
2023-09-09 10:25:00,559,0.0,0.0
2023-09-09 10:25:00,560,0.0,0.0
2023-09-09 10:30:00,1,50.0,40.000244
2023-09-09 10:30:00,2,0.0,0.0
2023-09-09 10:30:00,3,415.100647,364.991486
2023-09-09 10:30:00,4,0.0,0.0
2023-09-09 10:30:00,5,0.0,0.0
2023-09-09 10:30:00,6,414.939911,364.991486
2023-09-09 10:30:00,7,399.655029,364.991486
2023-09-09 10:30:00,8,0.0,0.0
2023-09-09 10:30:00,9,0.0,0.0
2023-09-09 10:30:00,10,441.194092,364.396393
2023-09-09 10:30:00,11,0.0,0.0
2023-09-09 10:30:00,12,0.0,0.0
2023-09-09 10:30:00,15,417.809723,394.938477
2023-09-09 10:30:00,16,0.0,0.0
2023-09-09 10:30:00,17,0.0,0.0
2023-09-09 10:30:00,18,406.626373,380.018097
2023-09-09 10:30:00,27,615.0,615.0
2023-09-09 10:30:00,28,0.0,0.0
2023-09-09 10:30:00,29,612.0,612.0
2023-09-09 10:30:00,33,0.0,0.0
2023-09-09 10:30:00,36,980.0,795.0
2023-09-09 10:30:00,37,971.0,795.0
2023-09-09 10:30:00,43,0.0,0.0
2023-09-09 10:30:00,46,506.0,445.009064
2023-09-09 10:30:00,47,0.0,0.0
2023-09-09 10:30:00,48,462.688873,410.567047
2023-09-09 10:30:00,49,0.0,0.0
2023-09-09 10:30:00,50,405.012726,405.012726
2023-09-09 10:30:00,51,0.0,0.0
2023-09-09 10:30:00,52,0.0,0.0
2023-09-09 10:30:00,53,0.0,0.0
2023-09-09 10:30:00,54,0.0,0.0
2023-09-09 10:30:00,55,0.0,0.0
2023-09-09 10:30:00,56,0.0,0.0
2023-09-09 10:30:00,57,0.0,0.0
2023-09-09 10:30:00,58,0.0,0.0
2023-09-09 10:30:00,59,0.0,0.0
2023-09-09 10:30:00,60,0.0,0.0
2023-09-09 10:30:00,61,417.849548,317.849548
2023-09-09 10:30:00,62,0.0,0.0
2023-09-09 10:30:00,63,0.0,0.0
2023-09-09 10:30:00,64,409.262695,309.262695
2023-09-09 10:30:00,65,0.0,0.0
2023-09-09 10:30:00,66,379.100616,379.100616
2023-09-09 10:30:00,67,362.090363,362.090363
2023-09-09 10:30:00,68,0.0,0.0
2023-09-09 10:30:00,69,0.0,0.0
2023-09-09 10:30:00,70,850.756836,850.756836
2023-09-09 10:30:00,71,44.0,25.002136
2023-09-09 10:30:00,72,0.0,0.0
2023-09-09 10:30:00,73,0.0,0.0
2023-09-09 10:30:00,74,0.0,0.0
2023-09-09 10:30:00,75,0.0,0.0
2023-09-09 10:30:00,76,0.0,0.0
2023-09-09 10:30:00,77,0.0,0.0
2023-09-09 10:30:00,78,0.0,0.0
2023-09-09 10:30:00,79,0.0,0.0
2023-09-09 10:30:00,80,0.0,0.0
2023-09-09 10:30:00,83,320.353729,320.353729
2023-09-09 10:30:00,84,0.0,0.0
2023-09-09 10:30:00,85,320.0,320.0
2023-09-09 10:30:00,86,0.0,0.0
2023-09-09 10:30:00,87,0.0,0.0
2023-09-09 10:30:00,88,329.757294,329.757294
2023-09-09 10:30:00,89,455.993927,369.368225
2023-09-09 10:30:00,90,0.0,0.0
2023-09-09 10:30:00,91,0.0,0.0
2023-09-09 10:30:00,92,947.169434,771.660095
2023-09-09 10:30:00,95,0.0,0.0
2023-09-09 10:30:00,96,0.0,0.0
2023-09-09 10:30:00,97,0.0,0.0
2023-09-09 10:30:00,98,0.0,0.0
2023-09-09 10:30:00,99,0.0,0.0
2023-09-09 10:30:00,100,0.0,0.0
2023-09-09 10:30:00,101,0.0,0.0
2023-09-09 10:30:00,102,0.0,0.0
2023-09-09 10:30:00,103,0.0,0.0
2023-09-09 10:30:00,104,0.0,0.0
2023-09-09 10:30:00,105,0.0,0.0
2023-09-09 10:30:00,106,0.0,0.0
2023-09-09 10:30:00,107,0.0,0.0
2023-09-09 10:30:00,108,0.0,0.0
2023-09-09 10:30:00,112,0.0,0.0
2023-09-09 10:30:00,113,0.0,0.0
2023-09-09 10:30:00,114,0.0,0.0
2023-09-09 10:30:00,115,0.0,0.0
2023-09-09 10:30:00,116,750.045654,750.045654
2023-09-09 10:30:00,117,100.0,60.000153
2023-09-09 10:30:00,118,100.0,60.000153
2023-09-09 10:30:00,119,0.0,0.0
2023-09-09 10:30:00,120,0.0,0.0
2023-09-09 10:30:00,126,11.0,8.0
2023-09-09 10:30:00,127,0.0,0.0
2023-09-09 10:30:00,128,994.0,750.0
2023-09-09 10:30:00,129,993.0,750.0
2023-09-09 10:30:00,130,0.0,0.0
2023-09-09 10:30:00,131,981.0,718.0
2023-09-09 10:30:00,132,937.0,758.0
2023-09-09 10:30:00,133,963.0,755.0
2023-09-09 10:30:00,134,182.780701,175.0
2023-09-09 10:30:00,135,0.0,0.0
2023-09-09 10:30:00,136,0.0,0.0
2023-09-09 10:30:00,137,0.0,0.0
2023-09-09 10:30:00,138,0.0,0.0
2023-09-09 10:30:00,139,285.5,198.0
2023-09-09 10:30:00,140,0.0,0.0
2023-09-09 10:30:00,141,136.0,94.0
2023-09-09 10:30:00,142,0.0,0.0
2023-09-09 10:30:00,143,0.0,0.0
2023-09-09 10:30:00,144,0.0,0.0
2023-09-09 10:30:00,145,163.0,88.436272
2023-09-09 10:30:00,146,0.0,0.0
2023-09-09 10:30:00,147,0.0,0.0
2023-09-09 10:30:00,150,0.0,0.0
2023-09-09 10:30:00,151,0.0,0.0
2023-09-09 10:30:00,152,0.0,0.0
2023-09-09 10:30:00,153,0.0,0.0
2023-09-09 10:30:00,154,233.0,134.0
2023-09-09 10:30:00,155,121.0,67.0
2023-09-09 10:30:00,156,0.0,0.0
2023-09-09 10:30:00,158,0.0,0.0
2023-09-09 10:30:00,159,994.0,795.0
2023-09-09 10:30:00,160,0.0,0.0
2023-09-09 10:30:00,161,0.0,0.0
2023-09-09 10:30:00,162,0.0,0.0
2023-09-09 10:30:00,166,0.0,0.0
2023-09-09 10:30:00,167,0.0,0.0
2023-09-09 10:30:00,168,0.0,0.0
2023-09-09 10:30:00,169,0.0,0.0
2023-09-09 10:30:00,170,0.0,0.0
2023-09-09 10:30:00,171,0.0,0.0
2023-09-09 10:30:00,172,0.0,0.0
2023-09-09 10:30:00,173,0.0,0.0
2023-09-09 10:30:00,174,0.0,0.0
2023-09-09 10:30:00,175,0.0,0.0
2023-09-09 10:30:00,176,286.160614,153.557648
2023-09-09 10:30:00,177,157.0,106.0
2023-09-09 10:30:00,178,0.0,0.0
2023-09-09 10:30:00,179,0.0,0.0
2023-09-09 10:30:00,180,0.0,0.0
2023-09-09 10:30:00,181,0.0,0.0
2023-09-09 10:30:00,182,0.0,0.0
2023-09-09 10:30:00,183,0.0,0.0
2023-09-09 10:30:00,184,0.0,0.0
2023-09-09 10:30:00,185,0.0,0.0
2023-09-09 10:30:00,186,0.0,0.0
2023-09-09 10:30:00,187,149.995422,115.997803
2023-09-09 10:30:00,188,155.5,115.997803
2023-09-09 10:30:00,189,180.0,120.0
2023-09-09 10:30:00,190,988.0,795.0
2023-09-09 10:30:00,191,988.0,795.0
2023-09-09 10:30:00,193,0.0,0.0
2023-09-09 10:30:00,194,0.0,0.0
2023-09-09 10:30:00,195,0.0,0.0
2023-09-09 10:30:00,196,38.115631,35.0
2023-09-09 10:30:00,197,0.0,0.0
2023-09-09 10:30:00,198,200.0,120.0
2023-09-09 10:30:00,200,0.0,0.0
2023-09-09 10:30:00,207,73.5,60.0
2023-09-09 10:30:00,208,0.0,0.0
2023-09-09 10:30:00,209,73.5,60.0
2023-09-09 10:30:00,210,0.0,0.0
2023-09-09 10:30:00,211,73.5,60.0
2023-09-09 10:30:00,212,89.7995,89.7995
2023-09-09 10:30:00,213,0.0,0.0
2023-09-09 10:30:00,214,0.0,0.0
2023-09-09 10:30:00,215,0.0,0.0
2023-09-09 10:30:00,216,0.0,0.0
2023-09-09 10:30:00,217,25.0,20.99826
2023-09-09 10:30:00,218,0.0,0.0
2023-09-09 10:30:00,219,25.0,20.99826
2023-09-09 10:30:00,220,0.0,0.0
2023-09-09 10:30:00,231,0.0,0.0
2023-09-09 10:30:00,232,0.0,0.0
2023-09-09 10:30:00,233,0.0,0.0
2023-09-09 10:30:00,234,0.0,0.0
2023-09-09 10:30:00,237,0.0,0.0
2023-09-09 10:30:00,238,0.0,0.0
2023-09-09 10:30:00,240,278.0,200.0
2023-09-09 10:30:00,241,141.0,100.0
2023-09-09 10:30:00,242,167.0,118.0
2023-09-09 10:30:00,243,168.0,109.703369
2023-09-09 10:30:00,244,168.0,109.703369
2023-09-09 10:30:00,247,0.0,0.0
2023-09-09 10:30:00,248,0.0,0.0
2023-09-09 10:30:00,249,0.0,0.0
2023-09-09 10:30:00,250,158.5,99.279175
2023-09-09 10:30:00,251,158.5,99.498901
2023-09-09 10:30:00,252,180.0,130.0
2023-09-09 10:30:00,253,0.0,0.0
2023-09-09 10:30:00,254,0.0,0.0
2023-09-09 10:30:00,255,244.0,167.0
2023-09-09 10:30:00,256,244.0,167.0
2023-09-09 10:30:00,257,264.0,216.0
2023-09-09 10:30:00,258,247.0,162.007477
2023-09-09 10:30:00,259,247.0,162.007477
2023-09-09 10:30:00,260,246.0,208.0
2023-09-09 10:30:00,264,10.000229,5.000229
2023-09-09 10:30:00,265,10.000229,5.000229
2023-09-09 10:30:00,266,300.0,230.0
2023-09-09 10:30:00,267,0.0,0.0
2023-09-09 10:30:00,268,0.0,0.0
2023-09-09 10:30:00,269,0.0,0.0
2023-09-09 10:30:00,270,0.0,0.0
2023-09-09 10:30:00,271,0.0,0.0
2023-09-09 10:30:00,272,0.0,0.0
2023-09-09 10:30:00,273,0.0,0.0
2023-09-09 10:30:00,274,0.0,0.0
2023-09-09 10:30:00,275,0.0,0.0
2023-09-09 10:30:00,276,0.0,0.0
2023-09-09 10:30:00,277,153.0,100.0
2023-09-09 10:30:00,278,67.0,50.0
2023-09-09 10:30:00,279,0.0,0.0
2023-09-09 10:30:00,280,0.0,0.0
2023-09-09 10:30:00,281,0.0,0.0
2023-09-09 10:30:00,282,0.0,0.0
2023-09-09 10:30:00,283,0.0,0.0
2023-09-09 10:30:00,284,0.0,0.0
2023-09-09 10:30:00,285,0.0,0.0
2023-09-09 10:30:00,286,0.0,0.0
2023-09-09 10:30:00,287,0.0,0.0
2023-09-09 10:30:00,288,0.0,0.0
2023-09-09 10:30:00,289,0.0,0.0
2023-09-09 10:30:00,290,0.0,0.0
2023-09-09 10:30:00,291,0.0,0.0
2023-09-09 10:30:00,292,0.0,0.0
2023-09-09 10:30:00,293,0.0,0.0
2023-09-09 10:30:00,294,0.0,0.0
2023-09-09 10:30:00,299,173.0,123.99823
2023-09-09 10:30:00,300,173.0,123.99823
2023-09-09 10:30:00,301,172.0,123.99823
2023-09-09 10:30:00,302,172.0,123.99823
2023-09-09 10:30:00,303,208.0,132.0
2023-09-09 10:30:00,304,207.0,132.0
2023-09-09 10:30:00,305,310.838684,215.001404
2023-09-09 10:30:00,306,0.0,0.0
2023-09-09 10:30:00,307,297.148468,200.004578
2023-09-09 10:30:00,308,0.0,0.0
2023-09-09 10:30:00,309,0.0,0.0
2023-09-09 10:30:00,310,0.0,0.0
2023-09-09 10:30:00,311,153.0,119.995728
2023-09-09 10:30:00,312,153.0,119.995728
2023-09-09 10:30:00,313,169.0,122.0
2023-09-09 10:30:00,314,153.5,119.995728
2023-09-09 10:30:00,315,153.5,119.995728
2023-09-09 10:30:00,316,169.0,122.0
2023-09-09 10:30:00,317,0.0,0.0
2023-09-09 10:30:00,318,0.0,0.0
2023-09-09 10:30:00,319,0.0,0.0
2023-09-09 10:30:00,320,152.5,122.0
2023-09-09 10:30:00,321,152.5,122.0
2023-09-09 10:30:00,322,175.0,136.0
2023-09-09 10:30:00,323,156.0,122.0
2023-09-09 10:30:00,324,156.0,122.0
2023-09-09 10:30:00,325,170.0,136.0
2023-09-09 10:30:00,326,0.0,0.0
2023-09-09 10:30:00,327,0.0,0.0
2023-09-09 10:30:00,328,0.0,0.0
2023-09-09 10:30:00,329,0.0,0.0
2023-09-09 10:30:00,330,0.0,0.0
2023-09-09 10:30:00,331,816.0,816.0
2023-09-09 10:30:00,332,519.0,519.0
2023-09-09 10:30:00,333,0.0,0.0
2023-09-09 10:30:00,334,0.0,0.0
2023-09-09 10:30:00,335,0.0,0.0
2023-09-09 10:30:00,336,0.0,0.0
2023-09-09 10:30:00,337,0.0,0.0
2023-09-09 10:30:00,338,0.0,0.0
2023-09-09 10:30:00,339,0.0,0.0
2023-09-09 10:30:00,340,818.0,818.0
2023-09-09 10:30:00,341,0.0,0.0
2023-09-09 10:30:00,342,166.0,135.0
2023-09-09 10:30:00,343,167.0,135.0
2023-09-09 10:30:00,344,100.0,59.997864
2023-09-09 10:30:00,345,0.0,0.0
2023-09-09 10:30:00,346,114.0,80.0
2023-09-09 10:30:00,347,188.0,163.0
2023-09-09 10:30:00,348,0.0,0.0
2023-09-09 10:30:00,349,0.0,0.0
2023-09-09 10:30:00,350,0.0,0.0
2023-09-09 10:30:00,351,0.0,0.0
2023-09-09 10:30:00,352,0.0,0.0
2023-09-09 10:30:00,353,0.0,0.0
2023-09-09 10:30:00,354,0.0,0.0
2023-09-09 10:30:00,355,0.0,0.0
2023-09-09 10:30:00,356,0.0,0.0
2023-09-09 10:30:00,357,26.0,10.0
2023-09-09 10:30:00,358,20.0,10.000153
2023-09-09 10:30:00,359,0.0,0.0
2023-09-09 10:30:00,360,24.999903,7.0
2023-09-09 10:30:00,361,24.999903,7.0
2023-09-09 10:30:00,362,0.0,0.0
2023-09-09 10:30:00,363,0.0,0.0
2023-09-09 10:30:00,366,0.0,0.0
2023-09-09 10:30:00,367,549.0,549.0
2023-09-09 10:30:00,368,0.0,0.0
2023-09-09 10:30:00,369,0.0,0.0
2023-09-09 10:30:00,370,0.0,0.0
2023-09-09 10:30:00,371,0.0,0.0
2023-09-09 10:30:00,372,0.0,0.0
2023-09-09 10:30:00,373,0.0,0.0
2023-09-09 10:30:00,374,87.0,69.917511
2023-09-09 10:30:00,375,42.0,34.958755
2023-09-09 10:30:00,376,161.0,116.662704
2023-09-09 10:30:00,377,161.0,116.662704
2023-09-09 10:30:00,378,180.0,116.662704
2023-09-09 10:30:00,379,0.0,0.0
2023-09-09 10:30:00,380,0.0,0.0
2023-09-09 10:30:00,381,0.0,0.0
2023-09-09 10:30:00,382,0.0,0.0
2023-09-09 10:30:00,383,0.0,0.0
2023-09-09 10:30:00,384,0.0,0.0
2023-09-09 10:30:00,385,269.0,181.090759
2023-09-09 10:30:00,386,269.0,181.83844
2023-09-09 10:30:00,387,274.0,202.0
2023-09-09 10:30:00,388,268.5,181.273865
2023-09-09 10:30:00,389,268.5,180.785583
2023-09-09 10:30:00,390,274.0,202.0
2023-09-09 10:30:00,419,0.0,0.0
2023-09-09 10:30:00,420,0.0,0.0
2023-09-09 10:30:00,421,0.0,0.0
2023-09-09 10:30:00,422,0.0,0.0
2023-09-09 10:30:00,423,0.0,0.0
2023-09-09 10:30:00,432,0.0,0.0
2023-09-09 10:30:00,433,374.76947,254.0
2023-09-09 10:30:00,434,267.0,180.013397
2023-09-09 10:30:00,435,267.0,180.013397
2023-09-09 10:30:00,436,269.0,202.85498
2023-09-09 10:30:00,437,269.0,202.85498
2023-09-09 10:30:00,438,270.0,208.0
2023-09-09 10:30:00,439,272.0,224.427887
2023-09-09 10:30:00,440,160.0,120.0
2023-09-09 10:30:00,441,160.0,120.0
2023-09-09 10:30:00,442,173.0,120.0
2023-09-09 10:30:00,443,0.0,0.0
2023-09-09 10:30:00,444,0.0,0.0
2023-09-09 10:30:00,450,225.0,221.0
2023-09-09 10:30:00,451,112.0,112.0
2023-09-09 10:30:00,452,0.0,0.0
2023-09-09 10:30:00,453,0.0,0.0
2023-09-09 10:30:00,459,384.971313,264.399994
2023-09-09 10:30:00,467,12.0,5.000153
2023-09-09 10:30:00,468,12.0,4.000366
2023-09-09 10:30:00,469,5.000153,1.600391
2023-09-09 10:30:00,471,3.75857,0.0
2023-09-09 10:30:00,472,210.0,190.0
2023-09-09 10:30:00,473,105.0,95.0
2023-09-09 10:30:00,474,210.0,190.0
2023-09-09 10:30:00,475,105.0,95.0
2023-09-09 10:30:00,477,250.5,164.0
2023-09-09 10:30:00,478,250.5,164.0
2023-09-09 10:30:00,479,253.0,163.986282
2023-09-09 10:30:00,480,248.0,164.0
2023-09-09 10:30:00,481,248.0,164.0
2023-09-09 10:30:00,482,253.0,163.986282
2023-09-09 10:30:00,485,45.0,20.00061
2023-09-09 10:30:00,486,0.0,0.0
2023-09-09 10:30:00,487,22.999725,14.00032
2023-09-09 10:30:00,488,0.0,0.0
2023-09-09 10:30:00,489,991.0,795.0
2023-09-09 10:30:00,490,993.0,795.0
2023-09-09 10:30:00,491,961.0,791.0
2023-09-09 10:30:00,492,965.0,786.0
2023-09-09 10:30:00,493,987.0,795.0
2023-09-09 10:30:00,494,0.0,0.0
2023-09-09 10:30:00,495,300.0,200.0
2023-09-09 10:30:00,496,0.0,0.0
2023-09-09 10:30:00,497,0.0,0.0
2023-09-09 10:30:00,498,400.0,240.0
2023-09-09 10:30:00,499,0.0,0.0
2023-09-09 10:30:00,501,283.5,158.003479
2023-09-09 10:30:00,502,158.0,158.0
2023-09-09 10:30:00,503,288.0,200.0
2023-09-09 10:30:00,507,0.0,0.0
2023-09-09 10:30:00,508,0.0,0.0
2023-09-09 10:30:00,511,0.0,0.0
2023-09-09 10:30:00,512,0.0,0.0
2023-09-09 10:30:00,513,327.0,150.0
2023-09-09 10:30:00,514,136.0,120.0
2023-09-09 10:30:00,516,850.012939,749.988525
2023-09-09 10:30:00,521,939.0,768.755737
2023-09-09 10:30:00,522,0.0,0.0
2023-09-09 10:30:00,523,0.0,0.0
2023-09-09 10:30:00,524,0.0,0.0
2023-09-09 10:30:00,525,0.0,0.0
2023-09-09 10:30:00,526,259.0,131.0
2023-09-09 10:30:00,527,1357.0,1058.099976
2023-09-09 10:30:00,528,259.0,131.0
2023-09-09 10:30:00,529,886.754822,675.483826
2023-09-09 10:30:00,530,0.0,0.0
2023-09-09 10:30:00,533,0.0,0.0
2023-09-09 10:30:00,534,0.0,0.0
2023-09-09 10:30:00,535,0.0,0.0
2023-09-09 10:30:00,536,0.0,0.0
2023-09-09 10:30:00,537,0.0,0.0
2023-09-09 10:30:00,538,0.0,0.0
2023-09-09 10:30:00,539,0.0,0.0
2023-09-09 10:30:00,540,0.0,0.0
2023-09-09 10:30:00,541,0.0,0.0
2023-09-09 10:30:00,542,0.0,0.0
2023-09-09 10:30:00,544,1012.0,795.0
2023-09-09 10:30:00,545,1012.0,795.0
2023-09-09 10:30:00,546,350.0,350.0
2023-09-09 10:30:00,547,350.0,350.0
2023-09-09 10:30:00,548,326.0,326.0
2023-09-09 10:30:00,549,228.0,228.0
2023-09-09 10:30:00,550,118.0,118.0
2023-09-09 10:30:00,554,665.0,665.0
2023-09-09 10:30:00,555,0.0,0.0
2023-09-09 10:30:00,556,0.0,0.0
2023-09-09 10:30:00,557,0.0,0.0
2023-09-09 10:30:00,558,0.0,0.0
2023-09-09 10:30:00,559,0.0,0.0
2023-09-09 10:30:00,560,0.0,0.0
2023-09-09 10:35:00,1,50.0,40.000244
2023-09-09 10:35:00,2,0.0,0.0
2023-09-09 10:35:00,3,418.214081,364.991486
2023-09-09 10:35:00,4,0.0,0.0
2023-09-09 10:35:00,5,0.0,0.0
2023-09-09 10:35:00,6,417.922577,364.991486
2023-09-09 10:35:00,7,416.732513,364.991486
2023-09-09 10:35:00,8,0.0,0.0
2023-09-09 10:35:00,9,0.0,0.0
2023-09-09 10:35:00,10,441.274597,364.371613
2023-09-09 10:35:00,11,0.0,0.0
2023-09-09 10:35:00,12,0.0,0.0
2023-09-09 10:35:00,15,427.320435,395.121582
2023-09-09 10:35:00,16,0.0,0.0
2023-09-09 10:35:00,17,0.0,0.0
2023-09-09 10:35:00,18,403.072906,380.018097
2023-09-09 10:35:00,27,615.0,615.0
2023-09-09 10:35:00,28,0.0,0.0
2023-09-09 10:35:00,29,612.0,612.0
2023-09-09 10:35:00,33,0.0,0.0
2023-09-09 10:35:00,36,980.0,795.0
2023-09-09 10:35:00,37,971.0,795.0
2023-09-09 10:35:00,43,0.0,0.0
2023-09-09 10:35:00,46,506.0,446.754425
2023-09-09 10:35:00,47,0.0,0.0
2023-09-09 10:35:00,48,462.688873,409.823151
2023-09-09 10:35:00,49,0.0,0.0
2023-09-09 10:35:00,50,405.012726,405.012726
2023-09-09 10:35:00,51,0.0,0.0
2023-09-09 10:35:00,52,0.0,0.0
2023-09-09 10:35:00,53,0.0,0.0
2023-09-09 10:35:00,54,0.0,0.0
2023-09-09 10:35:00,55,0.0,0.0
2023-09-09 10:35:00,56,0.0,0.0
2023-09-09 10:35:00,57,0.0,0.0
2023-09-09 10:35:00,58,0.0,0.0
2023-09-09 10:35:00,59,0.0,0.0
2023-09-09 10:35:00,60,0.0,0.0
2023-09-09 10:35:00,61,442.089813,342.089813
2023-09-09 10:35:00,62,0.0,0.0
2023-09-09 10:35:00,63,0.0,0.0
2023-09-09 10:35:00,64,400.429016,300.429016
2023-09-09 10:35:00,65,0.0,0.0
2023-09-09 10:35:00,66,379.100616,379.100616
2023-09-09 10:35:00,67,362.090363,362.090363
2023-09-09 10:35:00,68,0.0,0.0
2023-09-09 10:35:00,69,0.0,0.0
2023-09-09 10:35:00,70,850.756836,850.756836
2023-09-09 10:35:00,71,44.0,25.002136
2023-09-09 10:35:00,72,0.0,0.0
2023-09-09 10:35:00,73,0.0,0.0
2023-09-09 10:35:00,74,0.0,0.0
2023-09-09 10:35:00,75,0.0,0.0
2023-09-09 10:35:00,76,0.0,0.0
2023-09-09 10:35:00,77,0.0,0.0
2023-09-09 10:35:00,78,0.0,0.0
2023-09-09 10:35:00,79,0.0,0.0
2023-09-09 10:35:00,80,0.0,0.0
2023-09-09 10:35:00,83,320.353729,320.353729
2023-09-09 10:35:00,84,0.0,0.0
2023-09-09 10:35:00,85,320.0,320.0
2023-09-09 10:35:00,86,0.0,0.0
2023-09-09 10:35:00,87,0.0,0.0
2023-09-09 10:35:00,88,329.757294,329.757294
2023-09-09 10:35:00,89,455.993927,371.328064
2023-09-09 10:35:00,90,0.0,0.0
2023-09-09 10:35:00,91,0.0,0.0
2023-09-09 10:35:00,92,947.169434,770.554138
2023-09-09 10:35:00,95,0.0,0.0
2023-09-09 10:35:00,96,0.0,0.0
2023-09-09 10:35:00,97,0.0,0.0
2023-09-09 10:35:00,98,0.0,0.0
2023-09-09 10:35:00,99,0.0,0.0
2023-09-09 10:35:00,100,0.0,0.0
2023-09-09 10:35:00,101,0.0,0.0
2023-09-09 10:35:00,102,0.0,0.0
2023-09-09 10:35:00,103,0.0,0.0
2023-09-09 10:35:00,104,0.0,0.0
2023-09-09 10:35:00,105,0.0,0.0
2023-09-09 10:35:00,106,0.0,0.0
2023-09-09 10:35:00,107,0.0,0.0
2023-09-09 10:35:00,108,0.0,0.0
2023-09-09 10:35:00,112,0.0,0.0
2023-09-09 10:35:00,113,0.0,0.0
2023-09-09 10:35:00,114,0.0,0.0
2023-09-09 10:35:00,115,0.0,0.0
2023-09-09 10:35:00,116,750.045654,750.045654
2023-09-09 10:35:00,117,100.0,60.000153
2023-09-09 10:35:00,118,100.0,60.000153
2023-09-09 10:35:00,119,0.0,0.0
2023-09-09 10:35:00,120,0.0,0.0
2023-09-09 10:35:00,126,11.0,8.0
2023-09-09 10:35:00,127,0.0,0.0
2023-09-09 10:35:00,128,994.0,750.0
2023-09-09 10:35:00,129,993.0,750.0
2023-09-09 10:35:00,130,0.0,0.0
2023-09-09 10:35:00,131,981.0,718.0
2023-09-09 10:35:00,132,937.0,758.0
2023-09-09 10:35:00,133,963.0,755.0
2023-09-09 10:35:00,134,182.010193,175.0
2023-09-09 10:35:00,135,0.0,0.0
2023-09-09 10:35:00,136,0.0,0.0
2023-09-09 10:35:00,137,0.0,0.0
2023-09-09 10:35:00,138,0.0,0.0
2023-09-09 10:35:00,139,285.5,198.0
2023-09-09 10:35:00,140,0.0,0.0
2023-09-09 10:35:00,141,136.0,94.0
2023-09-09 10:35:00,142,0.0,0.0
2023-09-09 10:35:00,143,0.0,0.0
2023-09-09 10:35:00,144,0.0,0.0
2023-09-09 10:35:00,145,163.0,88.436272
2023-09-09 10:35:00,146,0.0,0.0
2023-09-09 10:35:00,147,0.0,0.0
2023-09-09 10:35:00,150,0.0,0.0
2023-09-09 10:35:00,151,0.0,0.0
2023-09-09 10:35:00,152,0.0,0.0
2023-09-09 10:35:00,153,0.0,0.0
2023-09-09 10:35:00,154,233.0,134.0
2023-09-09 10:35:00,155,121.0,67.0
2023-09-09 10:35:00,156,0.0,0.0
2023-09-09 10:35:00,158,0.0,0.0
2023-09-09 10:35:00,159,991.0,795.0
2023-09-09 10:35:00,160,0.0,0.0
2023-09-09 10:35:00,161,0.0,0.0
2023-09-09 10:35:00,162,0.0,0.0
2023-09-09 10:35:00,166,0.0,0.0
2023-09-09 10:35:00,167,0.0,0.0
2023-09-09 10:35:00,168,0.0,0.0
2023-09-09 10:35:00,169,0.0,0.0
2023-09-09 10:35:00,170,0.0,0.0
2023-09-09 10:35:00,171,0.0,0.0
2023-09-09 10:35:00,172,0.0,0.0
2023-09-09 10:35:00,173,0.0,0.0
2023-09-09 10:35:00,174,0.0,0.0
2023-09-09 10:35:00,175,0.0,0.0
2023-09-09 10:35:00,176,286.160614,153.843781
2023-09-09 10:35:00,177,157.0,106.0
2023-09-09 10:35:00,178,0.0,0.0
2023-09-09 10:35:00,179,0.0,0.0
2023-09-09 10:35:00,180,0.0,0.0
2023-09-09 10:35:00,181,0.0,0.0
2023-09-09 10:35:00,182,0.0,0.0
2023-09-09 10:35:00,183,0.0,0.0
2023-09-09 10:35:00,184,0.0,0.0
2023-09-09 10:35:00,185,0.0,0.0
2023-09-09 10:35:00,186,0.0,0.0
2023-09-09 10:35:00,187,149.995422,115.997803
2023-09-09 10:35:00,188,155.5,115.997803
2023-09-09 10:35:00,189,180.0,120.0
2023-09-09 10:35:00,190,988.0,795.0
2023-09-09 10:35:00,191,988.0,795.0
2023-09-09 10:35:00,193,0.0,0.0
2023-09-09 10:35:00,194,0.0,0.0
2023-09-09 10:35:00,195,0.0,0.0
2023-09-09 10:35:00,196,38.115631,35.0
2023-09-09 10:35:00,197,0.0,0.0
2023-09-09 10:35:00,198,200.0,120.0
2023-09-09 10:35:00,200,0.0,0.0
2023-09-09 10:35:00,207,73.5,60.0
2023-09-09 10:35:00,208,0.0,0.0
2023-09-09 10:35:00,209,73.5,60.0
2023-09-09 10:35:00,210,0.0,0.0
2023-09-09 10:35:00,211,73.5,60.0
2023-09-09 10:35:00,212,89.794922,89.794922
2023-09-09 10:35:00,213,0.0,0.0
2023-09-09 10:35:00,214,0.0,0.0
2023-09-09 10:35:00,215,0.0,0.0
2023-09-09 10:35:00,216,0.0,0.0
2023-09-09 10:35:00,217,25.0,20.99826
2023-09-09 10:35:00,218,0.0,0.0
2023-09-09 10:35:00,219,25.0,20.99826
2023-09-09 10:35:00,220,0.0,0.0
2023-09-09 10:35:00,231,0.0,0.0
2023-09-09 10:35:00,232,0.0,0.0
2023-09-09 10:35:00,233,0.0,0.0
2023-09-09 10:35:00,234,0.0,0.0
2023-09-09 10:35:00,237,0.0,0.0
2023-09-09 10:35:00,238,0.0,0.0
2023-09-09 10:35:00,240,278.0,200.0
2023-09-09 10:35:00,241,141.0,100.0
2023-09-09 10:35:00,242,167.0,118.0
2023-09-09 10:35:00,243,168.0,109.703369
2023-09-09 10:35:00,244,168.0,109.703369
2023-09-09 10:35:00,247,0.0,0.0
2023-09-09 10:35:00,248,0.0,0.0
2023-09-09 10:35:00,249,0.0,0.0
2023-09-09 10:35:00,250,158.5,99.334106
2023-09-09 10:35:00,251,158.5,99.553833
2023-09-09 10:35:00,252,180.0,130.0
2023-09-09 10:35:00,253,0.0,0.0
2023-09-09 10:35:00,254,0.0,0.0
2023-09-09 10:35:00,255,244.0,167.0
2023-09-09 10:35:00,256,244.0,167.0
2023-09-09 10:35:00,257,264.0,216.0
2023-09-09 10:35:00,258,247.0,162.007477
2023-09-09 10:35:00,259,247.0,162.007477
2023-09-09 10:35:00,260,246.0,208.0
2023-09-09 10:35:00,264,10.000229,5.000229
2023-09-09 10:35:00,265,10.000229,5.000229
2023-09-09 10:35:00,266,300.0,230.0
2023-09-09 10:35:00,267,0.0,0.0
2023-09-09 10:35:00,268,0.0,0.0
2023-09-09 10:35:00,269,0.0,0.0
2023-09-09 10:35:00,270,0.0,0.0
2023-09-09 10:35:00,271,0.0,0.0
2023-09-09 10:35:00,272,0.0,0.0
2023-09-09 10:35:00,273,0.0,0.0
2023-09-09 10:35:00,274,0.0,0.0
2023-09-09 10:35:00,275,0.0,0.0
2023-09-09 10:35:00,276,0.0,0.0
2023-09-09 10:35:00,277,153.0,100.0
2023-09-09 10:35:00,278,67.0,50.0
2023-09-09 10:35:00,279,0.0,0.0
2023-09-09 10:35:00,280,0.0,0.0
2023-09-09 10:35:00,281,0.0,0.0
2023-09-09 10:35:00,282,0.0,0.0
2023-09-09 10:35:00,283,0.0,0.0
2023-09-09 10:35:00,284,0.0,0.0
2023-09-09 10:35:00,285,0.0,0.0
2023-09-09 10:35:00,286,0.0,0.0
2023-09-09 10:35:00,287,0.0,0.0
2023-09-09 10:35:00,288,0.0,0.0
2023-09-09 10:35:00,289,0.0,0.0
2023-09-09 10:35:00,290,0.0,0.0
2023-09-09 10:35:00,291,0.0,0.0
2023-09-09 10:35:00,292,0.0,0.0
2023-09-09 10:35:00,293,0.0,0.0
2023-09-09 10:35:00,294,0.0,0.0
2023-09-09 10:35:00,299,173.0,123.99823
2023-09-09 10:35:00,300,173.0,123.99823
2023-09-09 10:35:00,301,172.0,123.99823
2023-09-09 10:35:00,302,172.0,123.99823
2023-09-09 10:35:00,303,208.0,132.0
2023-09-09 10:35:00,304,207.0,132.0
2023-09-09 10:35:00,305,309.841461,215.001404
2023-09-09 10:35:00,306,0.0,0.0
2023-09-09 10:35:00,307,296.447479,200.004578
2023-09-09 10:35:00,308,0.0,0.0
2023-09-09 10:35:00,309,0.0,0.0
2023-09-09 10:35:00,310,0.0,0.0
2023-09-09 10:35:00,311,153.0,119.995728
2023-09-09 10:35:00,312,153.0,119.995728
2023-09-09 10:35:00,313,169.0,122.0
2023-09-09 10:35:00,314,153.5,119.995728
2023-09-09 10:35:00,315,153.5,119.995728
2023-09-09 10:35:00,316,169.0,122.0
2023-09-09 10:35:00,317,0.0,0.0
2023-09-09 10:35:00,318,0.0,0.0
2023-09-09 10:35:00,319,0.0,0.0
2023-09-09 10:35:00,320,152.5,122.0
2023-09-09 10:35:00,321,152.5,122.0
2023-09-09 10:35:00,322,175.0,136.0
2023-09-09 10:35:00,323,156.0,122.0
2023-09-09 10:35:00,324,156.0,122.0
2023-09-09 10:35:00,325,170.0,136.0
2023-09-09 10:35:00,326,0.0,0.0
2023-09-09 10:35:00,327,0.0,0.0
2023-09-09 10:35:00,328,0.0,0.0
2023-09-09 10:35:00,329,0.0,0.0
2023-09-09 10:35:00,330,0.0,0.0
2023-09-09 10:35:00,331,816.0,816.0
2023-09-09 10:35:00,332,519.0,519.0
2023-09-09 10:35:00,333,0.0,0.0
2023-09-09 10:35:00,334,0.0,0.0
2023-09-09 10:35:00,335,0.0,0.0
2023-09-09 10:35:00,336,0.0,0.0
2023-09-09 10:35:00,337,0.0,0.0
2023-09-09 10:35:00,338,0.0,0.0
2023-09-09 10:35:00,339,0.0,0.0
2023-09-09 10:35:00,340,818.0,818.0
2023-09-09 10:35:00,341,0.0,0.0
2023-09-09 10:35:00,342,166.0,135.0
2023-09-09 10:35:00,343,167.0,135.0
2023-09-09 10:35:00,344,100.0,59.997864
2023-09-09 10:35:00,345,0.0,0.0
2023-09-09 10:35:00,346,114.0,80.0
2023-09-09 10:35:00,347,188.0,163.0
2023-09-09 10:35:00,348,0.0,0.0
2023-09-09 10:35:00,349,0.0,0.0
2023-09-09 10:35:00,350,0.0,0.0
2023-09-09 10:35:00,351,0.0,0.0
2023-09-09 10:35:00,352,0.0,0.0
2023-09-09 10:35:00,353,0.0,0.0
2023-09-09 10:35:00,354,0.0,0.0
2023-09-09 10:35:00,355,0.0,0.0
2023-09-09 10:35:00,356,0.0,0.0
2023-09-09 10:35:00,357,26.0,10.0
2023-09-09 10:35:00,358,20.0,10.000153
2023-09-09 10:35:00,359,0.0,0.0
2023-09-09 10:35:00,360,24.999903,7.0
2023-09-09 10:35:00,361,24.999903,7.0
2023-09-09 10:35:00,362,0.0,0.0
2023-09-09 10:35:00,363,0.0,0.0
2023-09-09 10:35:00,366,0.0,0.0
2023-09-09 10:35:00,367,549.0,549.0
2023-09-09 10:35:00,368,0.0,0.0
2023-09-09 10:35:00,369,0.0,0.0
2023-09-09 10:35:00,370,0.0,0.0
2023-09-09 10:35:00,371,0.0,0.0
2023-09-09 10:35:00,372,0.0,0.0
2023-09-09 10:35:00,373,0.0,0.0
2023-09-09 10:35:00,374,87.0,69.917511
2023-09-09 10:35:00,375,42.0,34.958755
2023-09-09 10:35:00,376,161.0,116.662704
2023-09-09 10:35:00,377,161.0,116.662704
2023-09-09 10:35:00,378,180.0,116.662704
2023-09-09 10:35:00,379,0.0,0.0
2023-09-09 10:35:00,380,0.0,0.0
2023-09-09 10:35:00,381,0.0,0.0
2023-09-09 10:35:00,382,0.0,0.0
2023-09-09 10:35:00,383,0.0,0.0
2023-09-09 10:35:00,384,0.0,0.0
2023-09-09 10:35:00,385,269.0,181.090759
2023-09-09 10:35:00,386,269.0,181.258606
2023-09-09 10:35:00,387,274.0,202.0
2023-09-09 10:35:00,388,268.5,181.319641
2023-09-09 10:35:00,389,268.5,180.755005
2023-09-09 10:35:00,390,274.0,202.0
2023-09-09 10:35:00,419,0.0,0.0
2023-09-09 10:35:00,420,0.0,0.0
2023-09-09 10:35:00,421,0.0,0.0
2023-09-09 10:35:00,422,0.0,0.0
2023-09-09 10:35:00,423,0.0,0.0
2023-09-09 10:35:00,432,0.0,0.0
2023-09-09 10:35:00,433,365.267944,254.0
2023-09-09 10:35:00,434,267.0,180.013397
2023-09-09 10:35:00,435,267.0,180.013397
2023-09-09 10:35:00,436,269.0,214.102417
2023-09-09 10:35:00,437,269.0,214.102417
2023-09-09 10:35:00,438,270.0,208.0
2023-09-09 10:35:00,439,272.0,232.517151
2023-09-09 10:35:00,440,160.0,120.0
2023-09-09 10:35:00,441,160.0,120.0
2023-09-09 10:35:00,442,173.0,120.0
2023-09-09 10:35:00,443,0.0,0.0
2023-09-09 10:35:00,444,0.0,0.0
2023-09-09 10:35:00,450,225.0,221.0
2023-09-09 10:35:00,451,112.0,112.0
2023-09-09 10:35:00,452,0.0,0.0
2023-09-09 10:35:00,453,0.0,0.0
2023-09-09 10:35:00,459,380.278595,264.399994
2023-09-09 10:35:00,467,12.0,5.000153
2023-09-09 10:35:00,468,12.0,4.000366
2023-09-09 10:35:00,469,5.000153,1.600391
2023-09-09 10:35:00,471,4.563889,0.0
2023-09-09 10:35:00,472,210.0,208.116562
2023-09-09 10:35:00,473,105.0,104.058281
2023-09-09 10:35:00,474,210.0,210.0
2023-09-09 10:35:00,475,105.0,105.0
2023-09-09 10:35:00,477,250.5,164.0
2023-09-09 10:35:00,478,250.5,164.0
2023-09-09 10:35:00,479,253.0,163.986282
2023-09-09 10:35:00,480,248.0,164.0
2023-09-09 10:35:00,481,248.0,164.0
2023-09-09 10:35:00,482,253.0,163.986282
2023-09-09 10:35:00,485,45.0,20.00061
2023-09-09 10:35:00,486,0.0,0.0
2023-09-09 10:35:00,487,22.999725,14.00032
2023-09-09 10:35:00,488,0.0,0.0
2023-09-09 10:35:00,489,991.0,795.0
2023-09-09 10:35:00,490,993.0,795.0
2023-09-09 10:35:00,491,961.0,791.0
2023-09-09 10:35:00,492,965.0,786.0
2023-09-09 10:35:00,493,987.0,795.0
2023-09-09 10:35:00,494,0.0,0.0
2023-09-09 10:35:00,495,300.0,200.0
2023-09-09 10:35:00,496,0.0,0.0
2023-09-09 10:35:00,497,0.0,0.0
2023-09-09 10:35:00,498,400.0,240.0
2023-09-09 10:35:00,499,0.0,0.0
2023-09-09 10:35:00,501,283.5,158.003479
2023-09-09 10:35:00,502,158.0,158.0
2023-09-09 10:35:00,503,288.0,200.0
2023-09-09 10:35:00,507,0.0,0.0
2023-09-09 10:35:00,508,0.0,0.0
2023-09-09 10:35:00,511,0.0,0.0
2023-09-09 10:35:00,512,0.0,0.0
2023-09-09 10:35:00,513,327.0,150.0
2023-09-09 10:35:00,514,136.0,120.0
2023-09-09 10:35:00,516,850.012939,749.988525
2023-09-09 10:35:00,521,939.0,781.039612
2023-09-09 10:35:00,522,0.0,0.0
2023-09-09 10:35:00,523,0.0,0.0
2023-09-09 10:35:00,524,0.0,0.0
2023-09-09 10:35:00,525,0.0,0.0
2023-09-09 10:35:00,526,259.0,131.0
2023-09-09 10:35:00,527,1357.0,1058.099976
2023-09-09 10:35:00,528,259.0,131.0
2023-09-09 10:35:00,529,722.567017,722.567017
2023-09-09 10:35:00,530,0.0,0.0
2023-09-09 10:35:00,533,0.0,0.0
2023-09-09 10:35:00,534,0.0,0.0
2023-09-09 10:35:00,535,0.0,0.0
2023-09-09 10:35:00,536,0.0,0.0
2023-09-09 10:35:00,537,0.0,0.0
2023-09-09 10:35:00,538,0.0,0.0
2023-09-09 10:35:00,539,0.0,0.0
2023-09-09 10:35:00,540,0.0,0.0
2023-09-09 10:35:00,541,0.0,0.0
2023-09-09 10:35:00,542,0.0,0.0
2023-09-09 10:35:00,544,1012.0,795.0
2023-09-09 10:35:00,545,1012.0,795.0
2023-09-09 10:35:00,546,350.0,350.0
2023-09-09 10:35:00,547,350.0,350.0
2023-09-09 10:35:00,548,326.0,326.0
2023-09-09 10:35:00,549,228.0,228.0
2023-09-09 10:35:00,550,118.0,118.0
2023-09-09 10:35:00,554,736.254272,665.0
2023-09-09 10:35:00,555,0.0,0.0
2023-09-09 10:35:00,556,0.0,0.0
2023-09-09 10:35:00,557,0.0,0.0
2023-09-09 10:35:00,558,0.0,0.0
2023-09-09 10:35:00,559,0.0,0.0
2023-09-09 10:35:00,560,0.0,0.0
2023-09-09 10:40:00,1,50.0,40.000244
2023-09-09 10:40:00,2,0.0,0.0
2023-09-09 10:40:00,3,417.467773,364.991486
2023-09-09 10:40:00,4,0.0,0.0
2023-09-09 10:40:00,5,0.0,0.0
2023-09-09 10:40:00,6,415.110565,364.991486
2023-09-09 10:40:00,7,412.406036,364.991486
2023-09-09 10:40:00,8,0.0,0.0
2023-09-09 10:40:00,9,0.0,0.0
2023-09-09 10:40:00,10,441.586304,364.371613
2023-09-09 10:40:00,11,0.0,0.0
2023-09-09 10:40:00,12,0.0,0.0
2023-09-09 10:40:00,15,425.702759,395.030029
2023-09-09 10:40:00,16,0.0,0.0
2023-09-09 10:40:00,17,0.0,0.0
2023-09-09 10:40:00,18,400.317749,380.018097
2023-09-09 10:40:00,27,615.0,615.0
2023-09-09 10:40:00,28,0.0,0.0
2023-09-09 10:40:00,29,612.0,612.0
2023-09-09 10:40:00,33,0.0,0.0
2023-09-09 10:40:00,36,980.0,795.0
2023-09-09 10:40:00,37,971.0,795.0
2023-09-09 10:40:00,43,0.0,0.0
2023-09-09 10:40:00,46,445.009064,445.009064
2023-09-09 10:40:00,47,0.0,0.0
2023-09-09 10:40:00,48,462.688873,409.872833
2023-09-09 10:40:00,49,0.0,0.0
2023-09-09 10:40:00,50,405.012726,405.012726
2023-09-09 10:40:00,51,0.0,0.0
2023-09-09 10:40:00,52,0.0,0.0
2023-09-09 10:40:00,53,0.0,0.0
2023-09-09 10:40:00,54,0.0,0.0
2023-09-09 10:40:00,55,0.0,0.0
2023-09-09 10:40:00,56,0.0,0.0
2023-09-09 10:40:00,57,0.0,0.0
2023-09-09 10:40:00,58,0.0,0.0
2023-09-09 10:40:00,59,0.0,0.0
2023-09-09 10:40:00,60,0.0,0.0
2023-09-09 10:40:00,61,436.441803,336.441803
2023-09-09 10:40:00,62,0.0,0.0
2023-09-09 10:40:00,63,0.0,0.0
2023-09-09 10:40:00,64,349.048035,280.014557
2023-09-09 10:40:00,65,0.0,0.0
2023-09-09 10:40:00,66,379.100616,379.100616
2023-09-09 10:40:00,67,362.090363,362.090363
2023-09-09 10:40:00,68,0.0,0.0
2023-09-09 10:40:00,69,0.0,0.0
2023-09-09 10:40:00,70,850.756836,850.756836
2023-09-09 10:40:00,71,44.0,25.002136
2023-09-09 10:40:00,72,0.0,0.0
2023-09-09 10:40:00,73,0.0,0.0
2023-09-09 10:40:00,74,0.0,0.0
2023-09-09 10:40:00,75,0.0,0.0
2023-09-09 10:40:00,76,0.0,0.0
2023-09-09 10:40:00,77,0.0,0.0
2023-09-09 10:40:00,78,0.0,0.0
2023-09-09 10:40:00,79,0.0,0.0
2023-09-09 10:40:00,80,0.0,0.0
2023-09-09 10:40:00,83,320.353729,320.353729
2023-09-09 10:40:00,84,0.0,0.0
2023-09-09 10:40:00,85,320.0,320.0
2023-09-09 10:40:00,86,0.0,0.0
2023-09-09 10:40:00,87,0.0,0.0
2023-09-09 10:40:00,88,329.757294,329.757294
2023-09-09 10:40:00,89,455.993927,374.161499
2023-09-09 10:40:00,90,0.0,0.0
2023-09-09 10:40:00,91,0.0,0.0
2023-09-09 10:40:00,92,947.077881,755.839172
2023-09-09 10:40:00,95,0.0,0.0
2023-09-09 10:40:00,96,0.0,0.0
2023-09-09 10:40:00,97,0.0,0.0
2023-09-09 10:40:00,98,0.0,0.0
2023-09-09 10:40:00,99,0.0,0.0
2023-09-09 10:40:00,100,0.0,0.0
2023-09-09 10:40:00,101,0.0,0.0
2023-09-09 10:40:00,102,0.0,0.0
2023-09-09 10:40:00,103,0.0,0.0
2023-09-09 10:40:00,104,0.0,0.0
2023-09-09 10:40:00,105,0.0,0.0
2023-09-09 10:40:00,106,0.0,0.0
2023-09-09 10:40:00,107,0.0,0.0
2023-09-09 10:40:00,108,0.0,0.0
2023-09-09 10:40:00,112,0.0,0.0
2023-09-09 10:40:00,113,0.0,0.0
2023-09-09 10:40:00,114,0.0,0.0
2023-09-09 10:40:00,115,0.0,0.0
2023-09-09 10:40:00,116,750.045654,750.045654
2023-09-09 10:40:00,117,100.0,60.000153
2023-09-09 10:40:00,118,100.0,60.000153
2023-09-09 10:40:00,119,0.0,0.0
2023-09-09 10:40:00,120,0.0,0.0
2023-09-09 10:40:00,126,11.0,8.0
2023-09-09 10:40:00,127,0.0,0.0
2023-09-09 10:40:00,128,994.0,750.0
2023-09-09 10:40:00,129,993.0,750.0
2023-09-09 10:40:00,130,0.0,0.0
2023-09-09 10:40:00,131,981.0,718.0
2023-09-09 10:40:00,132,937.0,758.0
2023-09-09 10:40:00,133,963.0,755.0
2023-09-09 10:40:00,134,176.973038,175.0
2023-09-09 10:40:00,135,0.0,0.0
2023-09-09 10:40:00,136,0.0,0.0
2023-09-09 10:40:00,137,0.0,0.0
2023-09-09 10:40:00,138,0.0,0.0
2023-09-09 10:40:00,139,285.5,198.0
2023-09-09 10:40:00,140,0.0,0.0
2023-09-09 10:40:00,141,136.0,94.0
2023-09-09 10:40:00,142,0.0,0.0
2023-09-09 10:40:00,143,0.0,0.0
2023-09-09 10:40:00,144,0.0,0.0
2023-09-09 10:40:00,145,45.71257,0.0
2023-09-09 10:40:00,146,0.0,0.0
2023-09-09 10:40:00,147,0.0,0.0
2023-09-09 10:40:00,150,0.0,0.0
2023-09-09 10:40:00,151,0.0,0.0
2023-09-09 10:40:00,152,0.0,0.0
2023-09-09 10:40:00,153,0.0,0.0
2023-09-09 10:40:00,154,233.0,134.0
2023-09-09 10:40:00,155,121.0,67.0
2023-09-09 10:40:00,156,0.0,0.0
2023-09-09 10:40:00,158,0.0,0.0
2023-09-09 10:40:00,159,991.0,795.0
2023-09-09 10:40:00,160,0.0,0.0
2023-09-09 10:40:00,161,0.0,0.0
2023-09-09 10:40:00,162,0.0,0.0
2023-09-09 10:40:00,166,0.0,0.0
2023-09-09 10:40:00,167,0.0,0.0
2023-09-09 10:40:00,168,0.0,0.0
2023-09-09 10:40:00,169,0.0,0.0
2023-09-09 10:40:00,170,0.0,0.0
2023-09-09 10:40:00,171,0.0,0.0
2023-09-09 10:40:00,172,0.0,0.0
2023-09-09 10:40:00,173,0.0,0.0
2023-09-09 10:40:00,174,0.0,0.0
2023-09-09 10:40:00,175,0.0,0.0
2023-09-09 10:40:00,176,286.294098,153.843781
2023-09-09 10:40:00,177,157.0,106.0
2023-09-09 10:40:00,178,0.0,0.0
2023-09-09 10:40:00,179,0.0,0.0
2023-09-09 10:40:00,180,0.0,0.0
2023-09-09 10:40:00,181,0.0,0.0
2023-09-09 10:40:00,182,0.0,0.0
2023-09-09 10:40:00,183,0.0,0.0
2023-09-09 10:40:00,184,0.0,0.0
2023-09-09 10:40:00,185,0.0,0.0
2023-09-09 10:40:00,186,0.0,0.0
2023-09-09 10:40:00,187,149.995422,115.997803
2023-09-09 10:40:00,188,155.5,115.997803
2023-09-09 10:40:00,189,180.0,120.0
2023-09-09 10:40:00,190,988.0,795.0
2023-09-09 10:40:00,191,988.0,795.0
2023-09-09 10:40:00,193,0.0,0.0
2023-09-09 10:40:00,194,0.0,0.0
2023-09-09 10:40:00,195,0.0,0.0
2023-09-09 10:40:00,196,38.115631,35.0
2023-09-09 10:40:00,197,0.0,0.0
2023-09-09 10:40:00,198,200.0,120.0
2023-09-09 10:40:00,200,0.0,0.0
2023-09-09 10:40:00,207,73.5,60.0
2023-09-09 10:40:00,208,0.0,0.0
2023-09-09 10:40:00,209,73.5,60.0
2023-09-09 10:40:00,210,0.0,0.0
2023-09-09 10:40:00,211,73.5,60.0
2023-09-09 10:40:00,212,89.792633,89.792633
2023-09-09 10:40:00,213,0.0,0.0
2023-09-09 10:40:00,214,0.0,0.0
2023-09-09 10:40:00,215,0.0,0.0
2023-09-09 10:40:00,216,0.0,0.0
2023-09-09 10:40:00,217,25.0,20.99826
2023-09-09 10:40:00,218,0.0,0.0
2023-09-09 10:40:00,219,25.0,20.99826
2023-09-09 10:40:00,220,0.0,0.0
2023-09-09 10:40:00,231,0.0,0.0
2023-09-09 10:40:00,232,0.0,0.0
2023-09-09 10:40:00,233,0.0,0.0
2023-09-09 10:40:00,234,0.0,0.0
2023-09-09 10:40:00,237,0.0,0.0
2023-09-09 10:40:00,238,0.0,0.0
2023-09-09 10:40:00,240,278.0,200.0
2023-09-09 10:40:00,241,141.0,100.0
2023-09-09 10:40:00,242,167.0,118.0
2023-09-09 10:40:00,243,168.0,109.703369
2023-09-09 10:40:00,244,168.0,109.703369
2023-09-09 10:40:00,247,0.0,0.0
2023-09-09 10:40:00,248,0.0,0.0
2023-09-09 10:40:00,249,0.0,0.0
2023-09-09 10:40:00,250,158.5,99.279175
2023-09-09 10:40:00,251,158.5,99.553833
2023-09-09 10:40:00,252,180.0,130.0
2023-09-09 10:40:00,253,0.0,0.0
2023-09-09 10:40:00,254,0.0,0.0
2023-09-09 10:40:00,255,244.0,167.0
2023-09-09 10:40:00,256,244.0,167.0
2023-09-09 10:40:00,257,264.0,216.0
2023-09-09 10:40:00,258,247.0,162.007477
2023-09-09 10:40:00,259,247.0,162.007477
2023-09-09 10:40:00,260,246.0,208.0
2023-09-09 10:40:00,264,10.000229,5.000229
2023-09-09 10:40:00,265,10.000229,5.000229
2023-09-09 10:40:00,266,300.0,230.0
2023-09-09 10:40:00,267,0.0,0.0
2023-09-09 10:40:00,268,0.0,0.0
2023-09-09 10:40:00,269,0.0,0.0
2023-09-09 10:40:00,270,0.0,0.0
2023-09-09 10:40:00,271,0.0,0.0
2023-09-09 10:40:00,272,0.0,0.0
2023-09-09 10:40:00,273,0.0,0.0
2023-09-09 10:40:00,274,0.0,0.0
2023-09-09 10:40:00,275,0.0,0.0
2023-09-09 10:40:00,276,0.0,0.0
2023-09-09 10:40:00,277,153.0,100.0
2023-09-09 10:40:00,278,67.0,50.0
2023-09-09 10:40:00,279,0.0,0.0
2023-09-09 10:40:00,280,0.0,0.0
2023-09-09 10:40:00,281,0.0,0.0
2023-09-09 10:40:00,282,0.0,0.0
2023-09-09 10:40:00,283,0.0,0.0
2023-09-09 10:40:00,284,0.0,0.0
2023-09-09 10:40:00,285,0.0,0.0
2023-09-09 10:40:00,286,0.0,0.0
2023-09-09 10:40:00,287,0.0,0.0
2023-09-09 10:40:00,288,0.0,0.0
2023-09-09 10:40:00,289,0.0,0.0
2023-09-09 10:40:00,290,0.0,0.0
2023-09-09 10:40:00,291,0.0,0.0
2023-09-09 10:40:00,292,0.0,0.0
2023-09-09 10:40:00,293,0.0,0.0
2023-09-09 10:40:00,294,0.0,0.0
2023-09-09 10:40:00,299,173.0,123.99823
2023-09-09 10:40:00,300,173.0,123.99823
2023-09-09 10:40:00,301,172.0,123.99823
2023-09-09 10:40:00,302,172.0,123.99823
2023-09-09 10:40:00,303,208.0,132.0
2023-09-09 10:40:00,304,207.0,132.0
2023-09-09 10:40:00,305,310.067657,215.001404
2023-09-09 10:40:00,306,0.0,0.0
2023-09-09 10:40:00,307,296.285461,200.004578
2023-09-09 10:40:00,308,0.0,0.0
2023-09-09 10:40:00,309,0.0,0.0
2023-09-09 10:40:00,310,0.0,0.0
2023-09-09 10:40:00,311,153.0,119.995728
2023-09-09 10:40:00,312,153.0,119.995728
2023-09-09 10:40:00,313,169.0,122.0
2023-09-09 10:40:00,314,153.5,119.995728
2023-09-09 10:40:00,315,153.5,119.995728
2023-09-09 10:40:00,316,169.0,122.0
2023-09-09 10:40:00,317,0.0,0.0
2023-09-09 10:40:00,318,0.0,0.0
2023-09-09 10:40:00,319,0.0,0.0
2023-09-09 10:40:00,320,152.5,122.0
2023-09-09 10:40:00,321,152.5,122.0
2023-09-09 10:40:00,322,175.0,136.0
2023-09-09 10:40:00,323,156.0,122.0
2023-09-09 10:40:00,324,156.0,122.0
2023-09-09 10:40:00,325,170.0,136.0
2023-09-09 10:40:00,326,0.0,0.0
2023-09-09 10:40:00,327,0.0,0.0
2023-09-09 10:40:00,328,0.0,0.0
2023-09-09 10:40:00,329,0.0,0.0
2023-09-09 10:40:00,330,0.0,0.0
2023-09-09 10:40:00,331,816.0,816.0
2023-09-09 10:40:00,332,519.0,519.0
2023-09-09 10:40:00,333,0.0,0.0
2023-09-09 10:40:00,334,0.0,0.0
2023-09-09 10:40:00,335,0.0,0.0
2023-09-09 10:40:00,336,0.0,0.0
2023-09-09 10:40:00,337,0.0,0.0
2023-09-09 10:40:00,338,0.0,0.0
2023-09-09 10:40:00,339,0.0,0.0
2023-09-09 10:40:00,340,817.636108,817.636108
2023-09-09 10:40:00,341,0.0,0.0
2023-09-09 10:40:00,342,166.0,135.0
2023-09-09 10:40:00,343,167.0,135.0
2023-09-09 10:40:00,344,100.0,59.997864
2023-09-09 10:40:00,345,0.0,0.0
2023-09-09 10:40:00,346,114.0,80.0
2023-09-09 10:40:00,347,188.0,163.0
2023-09-09 10:40:00,348,0.0,0.0
2023-09-09 10:40:00,349,0.0,0.0
2023-09-09 10:40:00,350,0.0,0.0
2023-09-09 10:40:00,351,0.0,0.0
2023-09-09 10:40:00,352,0.0,0.0
2023-09-09 10:40:00,353,0.0,0.0
2023-09-09 10:40:00,354,0.0,0.0
2023-09-09 10:40:00,355,0.0,0.0
2023-09-09 10:40:00,356,0.0,0.0
2023-09-09 10:40:00,357,26.0,10.0
2023-09-09 10:40:00,358,20.0,10.000153
2023-09-09 10:40:00,359,0.0,0.0
2023-09-09 10:40:00,360,24.999903,7.0
2023-09-09 10:40:00,361,24.999903,7.0
2023-09-09 10:40:00,362,0.0,0.0
2023-09-09 10:40:00,363,0.0,0.0
2023-09-09 10:40:00,366,0.0,0.0
2023-09-09 10:40:00,367,479.897339,479.897339
2023-09-09 10:40:00,368,0.0,0.0
2023-09-09 10:40:00,369,0.0,0.0
2023-09-09 10:40:00,370,0.0,0.0
2023-09-09 10:40:00,371,0.0,0.0
2023-09-09 10:40:00,372,0.0,0.0
2023-09-09 10:40:00,373,0.0,0.0
2023-09-09 10:40:00,374,87.0,69.917511
2023-09-09 10:40:00,375,42.0,34.958755
2023-09-09 10:40:00,376,161.0,116.662704
2023-09-09 10:40:00,377,161.0,116.662704
2023-09-09 10:40:00,378,180.0,116.662704
2023-09-09 10:40:00,379,0.0,0.0
2023-09-09 10:40:00,380,0.0,0.0
2023-09-09 10:40:00,381,0.0,0.0
2023-09-09 10:40:00,382,0.0,0.0
2023-09-09 10:40:00,383,0.0,0.0
2023-09-09 10:40:00,384,0.0,0.0
2023-09-09 10:40:00,385,269.0,181.044983
2023-09-09 10:40:00,386,269.0,181.258606
2023-09-09 10:40:00,387,274.0,202.0
2023-09-09 10:40:00,388,268.5,181.319641
2023-09-09 10:40:00,389,268.5,180.709229
2023-09-09 10:40:00,390,274.0,202.0
2023-09-09 10:40:00,419,0.0,0.0
2023-09-09 10:40:00,420,0.0,0.0
2023-09-09 10:40:00,421,0.0,0.0
2023-09-09 10:40:00,422,0.0,0.0
2023-09-09 10:40:00,423,0.0,0.0
2023-09-09 10:40:00,432,0.0,0.0
2023-09-09 10:40:00,433,373.348389,254.0
2023-09-09 10:40:00,434,267.0,180.013397
2023-09-09 10:40:00,435,267.0,180.013397
2023-09-09 10:40:00,436,269.0,210.688431
2023-09-09 10:40:00,437,269.0,210.688431
2023-09-09 10:40:00,438,270.0,208.0
2023-09-09 10:40:00,439,272.0,230.061768
2023-09-09 10:40:00,440,160.0,120.0
2023-09-09 10:40:00,441,160.0,120.0
2023-09-09 10:40:00,442,173.0,120.0
2023-09-09 10:40:00,443,0.0,0.0
2023-09-09 10:40:00,444,0.0,0.0
2023-09-09 10:40:00,450,225.0,221.0
2023-09-09 10:40:00,451,112.0,112.0
2023-09-09 10:40:00,452,0.0,0.0
2023-09-09 10:40:00,453,0.0,0.0
2023-09-09 10:40:00,459,380.70401,264.399994
2023-09-09 10:40:00,467,12.0,5.000153
2023-09-09 10:40:00,468,12.0,4.000366
2023-09-09 10:40:00,469,5.000153,1.600391
2023-09-09 10:40:00,471,4.555117,0.0
2023-09-09 10:40:00,472,210.0,210.0
2023-09-09 10:40:00,473,105.0,105.0
2023-09-09 10:40:00,474,210.0,210.0
2023-09-09 10:40:00,475,105.0,105.0
2023-09-09 10:40:00,477,250.5,164.0
2023-09-09 10:40:00,478,250.5,164.0
2023-09-09 10:40:00,479,253.0,163.986282
2023-09-09 10:40:00,480,248.0,164.0
2023-09-09 10:40:00,481,248.0,164.0
2023-09-09 10:40:00,482,253.0,163.986282
2023-09-09 10:40:00,485,45.0,20.00061
2023-09-09 10:40:00,486,0.0,0.0
2023-09-09 10:40:00,487,22.999725,14.00032
2023-09-09 10:40:00,488,0.0,0.0
2023-09-09 10:40:00,489,991.0,795.0
2023-09-09 10:40:00,490,993.0,795.0
2023-09-09 10:40:00,491,961.0,791.0
2023-09-09 10:40:00,492,965.0,786.0
2023-09-09 10:40:00,493,987.0,795.0
2023-09-09 10:40:00,494,0.0,0.0
2023-09-09 10:40:00,495,300.0,200.0
2023-09-09 10:40:00,496,0.0,0.0
2023-09-09 10:40:00,497,0.0,0.0
2023-09-09 10:40:00,498,400.0,240.0
2023-09-09 10:40:00,499,0.0,0.0
2023-09-09 10:40:00,501,283.5,158.003479
2023-09-09 10:40:00,502,158.0,158.0
2023-09-09 10:40:00,503,288.0,200.0
2023-09-09 10:40:00,507,0.0,0.0
2023-09-09 10:40:00,508,0.0,0.0
2023-09-09 10:40:00,511,0.0,0.0
2023-09-09 10:40:00,512,0.0,0.0
2023-09-09 10:40:00,513,327.0,150.0
2023-09-09 10:40:00,514,136.0,120.0
2023-09-09 10:40:00,516,850.012939,749.988525
2023-09-09 10:40:00,521,939.0,767.468628
2023-09-09 10:40:00,522,0.0,0.0
2023-09-09 10:40:00,523,0.0,0.0
2023-09-09 10:40:00,524,0.0,0.0
2023-09-09 10:40:00,525,0.0,0.0
2023-09-09 10:40:00,526,259.0,131.0
2023-09-09 10:40:00,527,1357.0,1058.099976
2023-09-09 10:40:00,528,259.0,131.0
2023-09-09 10:40:00,529,862.174377,694.697876
2023-09-09 10:40:00,530,0.0,0.0
2023-09-09 10:40:00,533,0.0,0.0
2023-09-09 10:40:00,534,0.0,0.0
2023-09-09 10:40:00,535,0.0,0.0
2023-09-09 10:40:00,536,0.0,0.0
2023-09-09 10:40:00,537,0.0,0.0
2023-09-09 10:40:00,538,0.0,0.0
2023-09-09 10:40:00,539,0.0,0.0
2023-09-09 10:40:00,540,0.0,0.0
2023-09-09 10:40:00,541,0.0,0.0
2023-09-09 10:40:00,542,0.0,0.0
2023-09-09 10:40:00,544,1012.0,795.0
2023-09-09 10:40:00,545,1012.0,795.0
2023-09-09 10:40:00,546,350.0,350.0
2023-09-09 10:40:00,547,350.0,350.0
2023-09-09 10:40:00,548,326.0,326.0
2023-09-09 10:40:00,549,228.0,228.0
2023-09-09 10:40:00,550,118.0,118.0
2023-09-09 10:40:00,554,665.0,665.0
2023-09-09 10:40:00,555,0.0,0.0
2023-09-09 10:40:00,556,0.0,0.0
2023-09-09 10:40:00,557,0.0,0.0
2023-09-09 10:40:00,558,0.0,0.0
2023-09-09 10:40:00,559,0.0,0.0
2023-09-09 10:40:00,560,0.0,0.0
2023-09-09 10:45:00,1,0.73811,0.0
2023-09-09 10:45:00,2,0.0,0.0
2023-09-09 10:45:00,3,415.413605,364.991486
2023-09-09 10:45:00,4,0.0,0.0
2023-09-09 10:45:00,5,0.0,0.0
2023-09-09 10:45:00,6,415.437469,364.991486
2023-09-09 10:45:00,7,403.091614,364.991486
2023-09-09 10:45:00,8,0.0,0.0
2023-09-09 10:45:00,9,0.0,0.0
2023-09-09 10:45:00,10,440.672516,364.371613
2023-09-09 10:45:00,11,0.0,0.0
2023-09-09 10:45:00,12,0.0,0.0
2023-09-09 10:45:00,15,425.185547,395.121582
2023-09-09 10:45:00,16,0.0,0.0
2023-09-09 10:45:00,17,0.0,0.0
2023-09-09 10:45:00,18,388.81189,380.018097
2023-09-09 10:45:00,27,615.0,615.0
2023-09-09 10:45:00,28,0.0,0.0
2023-09-09 10:45:00,29,612.0,612.0
2023-09-09 10:45:00,33,0.0,0.0
2023-09-09 10:45:00,36,980.0,795.0
2023-09-09 10:45:00,37,971.0,795.0
2023-09-09 10:45:00,43,0.0,0.0
2023-09-09 10:45:00,46,445.009064,445.009064
2023-09-09 10:45:00,47,0.0,0.0
2023-09-09 10:45:00,48,462.688873,409.872833
2023-09-09 10:45:00,49,0.0,0.0
2023-09-09 10:45:00,50,405.012726,405.012726
2023-09-09 10:45:00,51,0.0,0.0
2023-09-09 10:45:00,52,0.0,0.0
2023-09-09 10:45:00,53,0.0,0.0
2023-09-09 10:45:00,54,0.0,0.0
2023-09-09 10:45:00,55,0.0,0.0
2023-09-09 10:45:00,56,0.0,0.0
2023-09-09 10:45:00,57,0.0,0.0
2023-09-09 10:45:00,58,0.0,0.0
2023-09-09 10:45:00,59,0.0,0.0
2023-09-09 10:45:00,60,0.0,0.0
2023-09-09 10:45:00,61,429.019348,329.019348
2023-09-09 10:45:00,62,0.0,0.0
2023-09-09 10:45:00,63,0.0,0.0
2023-09-09 10:45:00,64,354.695709,280.014557
2023-09-09 10:45:00,65,0.0,0.0
2023-09-09 10:45:00,66,379.100616,379.100616
2023-09-09 10:45:00,67,362.090363,362.090363
2023-09-09 10:45:00,68,0.0,0.0
2023-09-09 10:45:00,69,0.0,0.0
2023-09-09 10:45:00,70,850.756836,850.756836
2023-09-09 10:45:00,71,44.0,25.002136
2023-09-09 10:45:00,72,0.0,0.0
2023-09-09 10:45:00,73,0.0,0.0
2023-09-09 10:45:00,74,0.0,0.0
2023-09-09 10:45:00,75,0.0,0.0
2023-09-09 10:45:00,76,0.0,0.0
2023-09-09 10:45:00,77,0.0,0.0
2023-09-09 10:45:00,78,0.0,0.0
2023-09-09 10:45:00,79,0.0,0.0
2023-09-09 10:45:00,80,0.0,0.0
2023-09-09 10:45:00,83,320.353729,320.353729
2023-09-09 10:45:00,84,0.0,0.0
2023-09-09 10:45:00,85,320.0,320.0
2023-09-09 10:45:00,86,0.0,0.0
2023-09-09 10:45:00,87,0.0,0.0
2023-09-09 10:45:00,88,329.757294,329.757294
2023-09-09 10:45:00,89,455.993927,374.098572
2023-09-09 10:45:00,90,0.0,0.0
2023-09-09 10:45:00,91,0.0,0.0
2023-09-09 10:45:00,92,947.169434,764.084961
2023-09-09 10:45:00,95,0.0,0.0
2023-09-09 10:45:00,96,0.0,0.0
2023-09-09 10:45:00,97,0.0,0.0
2023-09-09 10:45:00,98,0.0,0.0
2023-09-09 10:45:00,99,0.0,0.0
2023-09-09 10:45:00,100,0.0,0.0
2023-09-09 10:45:00,101,0.0,0.0
2023-09-09 10:45:00,102,0.0,0.0
2023-09-09 10:45:00,103,0.0,0.0
2023-09-09 10:45:00,104,0.0,0.0
2023-09-09 10:45:00,105,0.0,0.0
2023-09-09 10:45:00,106,0.0,0.0
2023-09-09 10:45:00,107,0.0,0.0
2023-09-09 10:45:00,108,0.0,0.0
2023-09-09 10:45:00,112,0.0,0.0
2023-09-09 10:45:00,113,0.0,0.0
2023-09-09 10:45:00,114,0.0,0.0
2023-09-09 10:45:00,115,0.0,0.0
2023-09-09 10:45:00,116,781.525513,750.045654
2023-09-09 10:45:00,117,100.0,60.000153
2023-09-09 10:45:00,118,100.0,60.000153
2023-09-09 10:45:00,119,0.0,0.0
2023-09-09 10:45:00,120,0.0,0.0
2023-09-09 10:45:00,126,11.0,8.0
2023-09-09 10:45:00,127,0.0,0.0
2023-09-09 10:45:00,128,994.0,750.0
2023-09-09 10:45:00,129,993.0,750.0
2023-09-09 10:45:00,130,0.0,0.0
2023-09-09 10:45:00,131,981.0,718.0
2023-09-09 10:45:00,132,937.0,758.0
2023-09-09 10:45:00,133,963.0,755.0
2023-09-09 10:45:00,134,182.647141,175.0
2023-09-09 10:45:00,135,0.0,0.0
2023-09-09 10:45:00,136,0.0,0.0
2023-09-09 10:45:00,137,0.0,0.0
2023-09-09 10:45:00,138,0.0,0.0
2023-09-09 10:45:00,139,285.5,198.0
2023-09-09 10:45:00,140,0.0,0.0
2023-09-09 10:45:00,141,136.0,94.0
2023-09-09 10:45:00,142,0.0,0.0
2023-09-09 10:45:00,143,0.0,0.0
2023-09-09 10:45:00,144,0.0,0.0
2023-09-09 10:45:00,145,0.0,0.0
2023-09-09 10:45:00,146,0.0,0.0
2023-09-09 10:45:00,147,0.0,0.0
2023-09-09 10:45:00,150,0.0,0.0
2023-09-09 10:45:00,151,0.0,0.0
2023-09-09 10:45:00,152,0.0,0.0
2023-09-09 10:45:00,153,0.0,0.0
2023-09-09 10:45:00,154,233.0,134.0
2023-09-09 10:45:00,155,121.0,67.0
2023-09-09 10:45:00,156,0.0,0.0
2023-09-09 10:45:00,158,0.0,0.0
2023-09-09 10:45:00,159,991.0,795.0
2023-09-09 10:45:00,160,0.0,0.0
2023-09-09 10:45:00,161,0.0,0.0
2023-09-09 10:45:00,162,0.0,0.0
2023-09-09 10:45:00,166,0.0,0.0
2023-09-09 10:45:00,167,0.0,0.0
2023-09-09 10:45:00,168,0.0,0.0
2023-09-09 10:45:00,169,0.0,0.0
2023-09-09 10:45:00,170,0.0,0.0
2023-09-09 10:45:00,171,0.0,0.0
2023-09-09 10:45:00,172,0.0,0.0
2023-09-09 10:45:00,173,0.0,0.0
2023-09-09 10:45:00,174,0.0,0.0
2023-09-09 10:45:00,175,0.0,0.0
2023-09-09 10:45:00,176,286.294098,153.767487
2023-09-09 10:45:00,177,157.0,106.0
2023-09-09 10:45:00,178,0.0,0.0
2023-09-09 10:45:00,179,0.0,0.0
2023-09-09 10:45:00,180,0.0,0.0
2023-09-09 10:45:00,181,0.0,0.0
2023-09-09 10:45:00,182,0.0,0.0
2023-09-09 10:45:00,183,0.0,0.0
2023-09-09 10:45:00,184,0.0,0.0
2023-09-09 10:45:00,185,0.0,0.0
2023-09-09 10:45:00,186,0.0,0.0
2023-09-09 10:45:00,187,149.995422,115.997803
2023-09-09 10:45:00,188,155.5,115.997803
2023-09-09 10:45:00,189,180.0,120.0
2023-09-09 10:45:00,190,988.0,795.0
2023-09-09 10:45:00,191,988.0,795.0
2023-09-09 10:45:00,193,0.0,0.0
2023-09-09 10:45:00,194,0.0,0.0
2023-09-09 10:45:00,195,0.0,0.0
2023-09-09 10:45:00,196,38.115631,35.0
2023-09-09 10:45:00,197,0.0,0.0
2023-09-09 10:45:00,198,200.0,120.0
2023-09-09 10:45:00,200,0.0,0.0
2023-09-09 10:45:00,207,73.5,60.0
2023-09-09 10:45:00,208,0.0,0.0
2023-09-09 10:45:00,209,73.5,60.0
2023-09-09 10:45:00,210,0.0,0.0
2023-09-09 10:45:00,211,73.5,60.0
2023-09-09 10:45:00,212,89.797211,89.797211
2023-09-09 10:45:00,213,0.0,0.0
2023-09-09 10:45:00,214,0.0,0.0
2023-09-09 10:45:00,215,0.0,0.0
2023-09-09 10:45:00,216,0.0,0.0
2023-09-09 10:45:00,217,25.0,20.99826
2023-09-09 10:45:00,218,0.0,0.0
2023-09-09 10:45:00,219,25.0,20.99826
2023-09-09 10:45:00,220,0.0,0.0
2023-09-09 10:45:00,231,0.0,0.0
2023-09-09 10:45:00,232,0.0,0.0
2023-09-09 10:45:00,233,0.0,0.0
2023-09-09 10:45:00,234,0.0,0.0
2023-09-09 10:45:00,237,0.0,0.0
2023-09-09 10:45:00,238,0.0,0.0
2023-09-09 10:45:00,240,278.0,200.0
2023-09-09 10:45:00,241,141.0,100.0
2023-09-09 10:45:00,242,167.0,118.0
2023-09-09 10:45:00,243,168.0,109.703369
2023-09-09 10:45:00,244,168.0,109.703369
2023-09-09 10:45:00,247,0.0,0.0
2023-09-09 10:45:00,248,0.0,0.0
2023-09-09 10:45:00,249,0.0,0.0
2023-09-09 10:45:00,250,158.5,99.334106
2023-09-09 10:45:00,251,158.5,99.46228
2023-09-09 10:45:00,252,180.0,130.0
2023-09-09 10:45:00,253,0.0,0.0
2023-09-09 10:45:00,254,0.0,0.0
2023-09-09 10:45:00,255,244.0,167.0
2023-09-09 10:45:00,256,244.0,167.0
2023-09-09 10:45:00,257,264.0,216.0
2023-09-09 10:45:00,258,247.0,162.007477
2023-09-09 10:45:00,259,247.0,162.007477
2023-09-09 10:45:00,260,246.0,208.0
2023-09-09 10:45:00,264,10.000229,5.000229
2023-09-09 10:45:00,265,10.000229,5.000229
2023-09-09 10:45:00,266,300.0,230.0
2023-09-09 10:45:00,267,0.0,0.0
2023-09-09 10:45:00,268,0.0,0.0
2023-09-09 10:45:00,269,0.0,0.0
2023-09-09 10:45:00,270,0.0,0.0
2023-09-09 10:45:00,271,0.0,0.0
2023-09-09 10:45:00,272,0.0,0.0
2023-09-09 10:45:00,273,0.0,0.0
2023-09-09 10:45:00,274,0.0,0.0
2023-09-09 10:45:00,275,0.0,0.0
2023-09-09 10:45:00,276,0.0,0.0
2023-09-09 10:45:00,277,153.0,100.0
2023-09-09 10:45:00,278,67.0,50.0
2023-09-09 10:45:00,279,0.0,0.0
2023-09-09 10:45:00,280,0.0,0.0
2023-09-09 10:45:00,281,0.0,0.0
2023-09-09 10:45:00,282,0.0,0.0
2023-09-09 10:45:00,283,0.0,0.0
2023-09-09 10:45:00,284,0.0,0.0
2023-09-09 10:45:00,285,0.0,0.0
2023-09-09 10:45:00,286,0.0,0.0
2023-09-09 10:45:00,287,0.0,0.0
2023-09-09 10:45:00,288,0.0,0.0
2023-09-09 10:45:00,289,0.0,0.0
2023-09-09 10:45:00,290,0.0,0.0
2023-09-09 10:45:00,291,0.0,0.0
2023-09-09 10:45:00,292,0.0,0.0
2023-09-09 10:45:00,293,0.0,0.0
2023-09-09 10:45:00,294,0.0,0.0
2023-09-09 10:45:00,299,173.0,123.99823
2023-09-09 10:45:00,300,173.0,123.99823
2023-09-09 10:45:00,301,172.0,123.99823
2023-09-09 10:45:00,302,172.0,123.99823
2023-09-09 10:45:00,303,208.0,132.0
2023-09-09 10:45:00,304,207.0,132.0
2023-09-09 10:45:00,305,310.719849,215.001404
2023-09-09 10:45:00,306,0.0,0.0
2023-09-09 10:45:00,307,297.376495,200.004578
2023-09-09 10:45:00,308,0.0,0.0
2023-09-09 10:45:00,309,0.0,0.0
2023-09-09 10:45:00,310,0.0,0.0
2023-09-09 10:45:00,311,153.0,119.995728
2023-09-09 10:45:00,312,153.0,119.995728
2023-09-09 10:45:00,313,169.0,122.0
2023-09-09 10:45:00,314,153.5,119.995728
2023-09-09 10:45:00,315,153.5,119.995728
2023-09-09 10:45:00,316,169.0,122.0
2023-09-09 10:45:00,317,0.0,0.0
2023-09-09 10:45:00,318,0.0,0.0
2023-09-09 10:45:00,319,0.0,0.0
2023-09-09 10:45:00,320,152.5,122.0
2023-09-09 10:45:00,321,152.5,122.0
2023-09-09 10:45:00,322,175.0,136.0
2023-09-09 10:45:00,323,156.0,122.0
2023-09-09 10:45:00,324,156.0,122.0
2023-09-09 10:45:00,325,170.0,136.0
2023-09-09 10:45:00,326,0.0,0.0
2023-09-09 10:45:00,327,0.0,0.0
2023-09-09 10:45:00,328,0.0,0.0
2023-09-09 10:45:00,329,0.0,0.0
2023-09-09 10:45:00,330,0.0,0.0
2023-09-09 10:45:00,331,816.0,816.0
2023-09-09 10:45:00,332,519.0,519.0
2023-09-09 10:45:00,333,0.0,0.0
2023-09-09 10:45:00,334,0.0,0.0
2023-09-09 10:45:00,335,0.0,0.0
2023-09-09 10:45:00,336,0.0,0.0
2023-09-09 10:45:00,337,0.0,0.0
2023-09-09 10:45:00,338,0.0,0.0
2023-09-09 10:45:00,339,0.0,0.0
2023-09-09 10:45:00,340,817.345825,817.345825
2023-09-09 10:45:00,341,0.0,0.0
2023-09-09 10:45:00,342,166.0,135.0
2023-09-09 10:45:00,343,167.0,135.0
2023-09-09 10:45:00,344,100.0,59.997864
2023-09-09 10:45:00,345,0.0,0.0
2023-09-09 10:45:00,346,114.0,80.0
2023-09-09 10:45:00,347,188.0,163.0
2023-09-09 10:45:00,348,0.0,0.0
2023-09-09 10:45:00,349,0.0,0.0
2023-09-09 10:45:00,350,0.0,0.0
2023-09-09 10:45:00,351,0.0,0.0
2023-09-09 10:45:00,352,0.0,0.0
2023-09-09 10:45:00,353,0.0,0.0
2023-09-09 10:45:00,354,0.0,0.0
2023-09-09 10:45:00,355,0.0,0.0
2023-09-09 10:45:00,356,0.0,0.0
2023-09-09 10:45:00,357,26.0,10.0
2023-09-09 10:45:00,358,20.0,10.000153
2023-09-09 10:45:00,359,0.0,0.0
2023-09-09 10:45:00,360,24.999903,7.0
2023-09-09 10:45:00,361,24.999903,7.0
2023-09-09 10:45:00,362,0.0,0.0
2023-09-09 10:45:00,363,0.0,0.0
2023-09-09 10:45:00,366,0.0,0.0
2023-09-09 10:45:00,367,479.897339,479.897339
2023-09-09 10:45:00,368,0.0,0.0
2023-09-09 10:45:00,369,0.0,0.0
2023-09-09 10:45:00,370,0.0,0.0
2023-09-09 10:45:00,371,0.0,0.0
2023-09-09 10:45:00,372,0.0,0.0
2023-09-09 10:45:00,373,0.0,0.0
2023-09-09 10:45:00,374,87.0,69.917511
2023-09-09 10:45:00,375,42.0,34.958755
2023-09-09 10:45:00,376,161.0,116.662704
2023-09-09 10:45:00,377,161.0,116.662704
2023-09-09 10:45:00,378,180.0,116.662704
2023-09-09 10:45:00,379,0.0,0.0
2023-09-09 10:45:00,380,0.0,0.0
2023-09-09 10:45:00,381,0.0,0.0
2023-09-09 10:45:00,382,0.0,0.0
2023-09-09 10:45:00,383,0.0,0.0
2023-09-09 10:45:00,384,0.0,0.0
2023-09-09 10:45:00,385,269.0,181.014465
2023-09-09 10:45:00,386,269.0,181.792664
2023-09-09 10:45:00,387,274.0,202.0
2023-09-09 10:45:00,388,268.5,181.319641
2023-09-09 10:45:00,389,268.5,180.755005
2023-09-09 10:45:00,390,274.0,202.0
2023-09-09 10:45:00,419,0.0,0.0
2023-09-09 10:45:00,420,0.0,0.0
2023-09-09 10:45:00,421,0.0,0.0
2023-09-09 10:45:00,422,0.0,0.0
2023-09-09 10:45:00,423,0.0,0.0
2023-09-09 10:45:00,432,0.0,0.0
2023-09-09 10:45:00,433,374.307129,254.0
2023-09-09 10:45:00,434,267.0,180.013397
2023-09-09 10:45:00,435,267.0,180.013397
2023-09-09 10:45:00,436,269.0,229.301117
2023-09-09 10:45:00,437,269.0,229.301117
2023-09-09 10:45:00,438,270.0,208.0
2023-09-09 10:45:00,439,272.0,243.448196
2023-09-09 10:45:00,440,160.0,120.0
2023-09-09 10:45:00,441,160.0,120.0
2023-09-09 10:45:00,442,173.0,120.0
2023-09-09 10:45:00,443,0.0,0.0
2023-09-09 10:45:00,444,0.0,0.0
2023-09-09 10:45:00,450,225.0,221.0
2023-09-09 10:45:00,451,112.0,112.0
2023-09-09 10:45:00,452,0.0,0.0
2023-09-09 10:45:00,453,0.0,0.0
2023-09-09 10:45:00,459,386.180237,264.399994
2023-09-09 10:45:00,467,12.0,5.000153
2023-09-09 10:45:00,468,12.0,4.000366
2023-09-09 10:45:00,469,5.000153,1.600391
2023-09-09 10:45:00,471,4.353671,0.0
2023-09-09 10:45:00,472,210.0,210.0
2023-09-09 10:45:00,473,105.0,90.0
2023-09-09 10:45:00,474,210.0,210.0
2023-09-09 10:45:00,475,105.0,90.0
2023-09-09 10:45:00,477,250.5,164.0
2023-09-09 10:45:00,478,250.5,164.0
2023-09-09 10:45:00,479,253.0,163.986282
2023-09-09 10:45:00,480,248.0,164.0
2023-09-09 10:45:00,481,248.0,164.0
2023-09-09 10:45:00,482,253.0,163.986282
2023-09-09 10:45:00,485,45.0,20.00061
2023-09-09 10:45:00,486,0.0,0.0
2023-09-09 10:45:00,487,22.999725,14.00032
2023-09-09 10:45:00,488,0.0,0.0
2023-09-09 10:45:00,489,991.0,795.0
2023-09-09 10:45:00,490,993.0,795.0
2023-09-09 10:45:00,491,961.0,791.0
2023-09-09 10:45:00,492,965.0,786.0
2023-09-09 10:45:00,493,987.0,795.0
2023-09-09 10:45:00,494,0.0,0.0
2023-09-09 10:45:00,495,300.0,200.0
2023-09-09 10:45:00,496,0.0,0.0
2023-09-09 10:45:00,497,0.0,0.0
2023-09-09 10:45:00,498,400.0,240.0
2023-09-09 10:45:00,499,0.0,0.0
2023-09-09 10:45:00,501,283.5,158.003479
2023-09-09 10:45:00,502,174.312622,174.312622
2023-09-09 10:45:00,503,288.0,200.0
2023-09-09 10:45:00,507,0.0,0.0
2023-09-09 10:45:00,508,0.0,0.0
2023-09-09 10:45:00,511,0.0,0.0
2023-09-09 10:45:00,512,0.0,0.0
2023-09-09 10:45:00,513,327.0,150.0
2023-09-09 10:45:00,514,136.0,120.0
2023-09-09 10:45:00,516,850.012939,749.988525
2023-09-09 10:45:00,521,939.0,779.412537
2023-09-09 10:45:00,522,0.0,0.0
2023-09-09 10:45:00,523,0.0,0.0
2023-09-09 10:45:00,524,0.0,0.0
2023-09-09 10:45:00,525,0.0,0.0
2023-09-09 10:45:00,526,259.0,131.0
2023-09-09 10:45:00,527,1357.0,1058.099976
2023-09-09 10:45:00,528,259.0,131.0
2023-09-09 10:45:00,529,930.591919,618.591919
2023-09-09 10:45:00,530,0.0,0.0
2023-09-09 10:45:00,533,0.0,0.0
2023-09-09 10:45:00,534,0.0,0.0
2023-09-09 10:45:00,535,0.0,0.0
2023-09-09 10:45:00,536,0.0,0.0
2023-09-09 10:45:00,537,0.0,0.0
2023-09-09 10:45:00,538,0.0,0.0
2023-09-09 10:45:00,539,0.0,0.0
2023-09-09 10:45:00,540,0.0,0.0
2023-09-09 10:45:00,541,0.0,0.0
2023-09-09 10:45:00,542,0.0,0.0
2023-09-09 10:45:00,544,1012.0,795.0
2023-09-09 10:45:00,545,1012.0,795.0
2023-09-09 10:45:00,546,350.0,350.0
2023-09-09 10:45:00,547,350.0,350.0
2023-09-09 10:45:00,548,326.0,326.0
2023-09-09 10:45:00,549,228.0,120.0
2023-09-09 10:45:00,550,118.0,90.0
2023-09-09 10:45:00,554,665.0,665.0
2023-09-09 10:45:00,555,0.0,0.0
2023-09-09 10:45:00,556,0.0,0.0
2023-09-09 10:45:00,557,0.0,0.0
2023-09-09 10:45:00,558,0.0,0.0
2023-09-09 10:45:00,559,0.0,0.0
2023-09-09 10:45:00,560,0.0,0.0
2023-09-09 10:50:00,1,0.0,0.0
2023-09-09 10:50:00,2,0.0,0.0
2023-09-09 10:50:00,3,420.919983,364.991486
2023-09-09 10:50:00,4,0.0,0.0
2023-09-09 10:50:00,5,0.0,0.0
2023-09-09 10:50:00,6,418.390594,364.991486
2023-09-09 10:50:00,7,415.540466,364.991486
2023-09-09 10:50:00,8,0.0,0.0
2023-09-09 10:50:00,9,0.0,0.0
2023-09-09 10:50:00,10,443.605164,364.371613
2023-09-09 10:50:00,11,0.0,0.0
2023-09-09 10:50:00,12,0.0,0.0
2023-09-09 10:50:00,15,429.170197,394.686768
2023-09-09 10:50:00,16,0.0,0.0
2023-09-09 10:50:00,17,0.0,0.0
2023-09-09 10:50:00,18,411.961609,380.018097
2023-09-09 10:50:00,27,615.0,615.0
2023-09-09 10:50:00,28,0.0,0.0
2023-09-09 10:50:00,29,612.0,612.0
2023-09-09 10:50:00,33,0.0,0.0
2023-09-09 10:50:00,36,980.0,795.0
2023-09-09 10:50:00,37,971.0,795.0
2023-09-09 10:50:00,43,0.0,0.0
2023-09-09 10:50:00,46,498.868378,445.009064
2023-09-09 10:50:00,47,0.0,0.0
2023-09-09 10:50:00,48,462.664093,410.567047
2023-09-09 10:50:00,49,0.0,0.0
2023-09-09 10:50:00,50,405.012726,405.012726
2023-09-09 10:50:00,51,0.0,0.0
2023-09-09 10:50:00,52,0.0,0.0
2023-09-09 10:50:00,53,0.0,0.0
2023-09-09 10:50:00,54,0.0,0.0
2023-09-09 10:50:00,55,0.0,0.0
2023-09-09 10:50:00,56,0.0,0.0
2023-09-09 10:50:00,57,0.0,0.0
2023-09-09 10:50:00,58,0.0,0.0
2023-09-09 10:50:00,59,0.0,0.0
2023-09-09 10:50:00,60,0.0,0.0
2023-09-09 10:50:00,61,439.816376,339.816376
2023-09-09 10:50:00,62,0.0,0.0
2023-09-09 10:50:00,63,0.0,0.0
2023-09-09 10:50:00,64,402.218536,302.218536
2023-09-09 10:50:00,65,0.0,0.0
2023-09-09 10:50:00,66,379.100616,379.100616
2023-09-09 10:50:00,67,362.090363,362.090363
2023-09-09 10:50:00,68,0.0,0.0
2023-09-09 10:50:00,69,0.0,0.0
2023-09-09 10:50:00,70,850.756836,850.756836
2023-09-09 10:50:00,71,44.0,25.002136
2023-09-09 10:50:00,72,0.0,0.0
2023-09-09 10:50:00,73,0.0,0.0
2023-09-09 10:50:00,74,0.0,0.0
2023-09-09 10:50:00,75,0.0,0.0
2023-09-09 10:50:00,76,0.0,0.0
2023-09-09 10:50:00,77,0.0,0.0
2023-09-09 10:50:00,78,0.0,0.0
2023-09-09 10:50:00,79,0.0,0.0
2023-09-09 10:50:00,80,0.0,0.0
2023-09-09 10:50:00,83,320.353729,320.353729
2023-09-09 10:50:00,84,0.0,0.0
2023-09-09 10:50:00,85,320.0,320.0
2023-09-09 10:50:00,86,0.0,0.0
2023-09-09 10:50:00,87,0.0,0.0
2023-09-09 10:50:00,88,329.757294,329.757294
2023-09-09 10:50:00,89,455.993927,370.94873
2023-09-09 10:50:00,90,0.0,0.0
2023-09-09 10:50:00,91,0.0,0.0
2023-09-09 10:50:00,92,947.077881,770.798096
2023-09-09 10:50:00,95,0.0,0.0
2023-09-09 10:50:00,96,0.0,0.0
2023-09-09 10:50:00,97,0.0,0.0
2023-09-09 10:50:00,98,0.0,0.0
2023-09-09 10:50:00,99,0.0,0.0
2023-09-09 10:50:00,100,0.0,0.0
2023-09-09 10:50:00,101,0.0,0.0
2023-09-09 10:50:00,102,0.0,0.0
2023-09-09 10:50:00,103,0.0,0.0
2023-09-09 10:50:00,104,0.0,0.0
2023-09-09 10:50:00,105,0.0,0.0
2023-09-09 10:50:00,106,0.0,0.0
2023-09-09 10:50:00,107,0.0,0.0
2023-09-09 10:50:00,108,0.0,0.0
2023-09-09 10:50:00,112,0.0,0.0
2023-09-09 10:50:00,113,0.0,0.0
2023-09-09 10:50:00,114,0.0,0.0
2023-09-09 10:50:00,115,0.0,0.0
2023-09-09 10:50:00,116,750.045654,750.045654
2023-09-09 10:50:00,117,100.0,60.000153
2023-09-09 10:50:00,118,100.0,60.000153
2023-09-09 10:50:00,119,0.0,0.0
2023-09-09 10:50:00,120,0.0,0.0
2023-09-09 10:50:00,126,11.0,8.0
2023-09-09 10:50:00,127,0.0,0.0
2023-09-09 10:50:00,128,994.0,750.0
2023-09-09 10:50:00,129,993.0,750.0
2023-09-09 10:50:00,130,0.0,0.0
2023-09-09 10:50:00,131,981.0,718.0
2023-09-09 10:50:00,132,937.0,758.0
2023-09-09 10:50:00,133,963.0,755.0
2023-09-09 10:50:00,134,184.411621,175.0
2023-09-09 10:50:00,135,0.0,0.0
2023-09-09 10:50:00,136,0.0,0.0
2023-09-09 10:50:00,137,0.0,0.0
2023-09-09 10:50:00,138,0.0,0.0
2023-09-09 10:50:00,139,285.5,198.0
2023-09-09 10:50:00,140,0.0,0.0
2023-09-09 10:50:00,141,136.0,94.0
2023-09-09 10:50:00,142,0.0,0.0
2023-09-09 10:50:00,143,0.0,0.0
2023-09-09 10:50:00,144,0.0,0.0
2023-09-09 10:50:00,145,0.0,0.0
2023-09-09 10:50:00,146,0.0,0.0
2023-09-09 10:50:00,147,0.0,0.0
2023-09-09 10:50:00,150,0.0,0.0
2023-09-09 10:50:00,151,0.0,0.0
2023-09-09 10:50:00,152,0.0,0.0
2023-09-09 10:50:00,153,0.0,0.0
2023-09-09 10:50:00,154,233.0,134.0
2023-09-09 10:50:00,155,121.0,67.0
2023-09-09 10:50:00,156,0.0,0.0
2023-09-09 10:50:00,158,0.0,0.0
2023-09-09 10:50:00,159,991.0,795.0
2023-09-09 10:50:00,160,0.0,0.0
2023-09-09 10:50:00,161,0.0,0.0
2023-09-09 10:50:00,162,0.0,0.0
2023-09-09 10:50:00,166,0.0,0.0
2023-09-09 10:50:00,167,0.0,0.0
2023-09-09 10:50:00,168,0.0,0.0
2023-09-09 10:50:00,169,0.0,0.0
2023-09-09 10:50:00,170,0.0,0.0
2023-09-09 10:50:00,171,0.0,0.0
2023-09-09 10:50:00,172,0.0,0.0
2023-09-09 10:50:00,173,0.0,0.0
2023-09-09 10:50:00,174,0.0,0.0
2023-09-09 10:50:00,175,0.0,0.0
2023-09-09 10:50:00,176,286.446686,154.072662
2023-09-09 10:50:00,177,157.0,106.0
2023-09-09 10:50:00,178,0.0,0.0
2023-09-09 10:50:00,179,0.0,0.0
2023-09-09 10:50:00,180,0.0,0.0
2023-09-09 10:50:00,181,0.0,0.0
2023-09-09 10:50:00,182,0.0,0.0
2023-09-09 10:50:00,183,0.0,0.0
2023-09-09 10:50:00,184,0.0,0.0
2023-09-09 10:50:00,185,0.0,0.0
2023-09-09 10:50:00,186,0.0,0.0
2023-09-09 10:50:00,187,149.995422,115.997803
2023-09-09 10:50:00,188,155.5,115.997803
2023-09-09 10:50:00,189,180.0,120.0
2023-09-09 10:50:00,190,988.0,795.0
2023-09-09 10:50:00,191,988.0,795.0
2023-09-09 10:50:00,193,0.0,0.0
2023-09-09 10:50:00,194,0.0,0.0
2023-09-09 10:50:00,195,0.0,0.0
2023-09-09 10:50:00,196,38.115631,35.0
2023-09-09 10:50:00,197,0.0,0.0
2023-09-09 10:50:00,198,200.0,120.0
2023-09-09 10:50:00,200,0.0,0.0
2023-09-09 10:50:00,207,73.5,60.0
2023-09-09 10:50:00,208,0.0,0.0
2023-09-09 10:50:00,209,73.5,60.0
2023-09-09 10:50:00,210,0.0,0.0
2023-09-09 10:50:00,211,73.5,60.0
2023-09-09 10:50:00,212,89.790344,89.790344
2023-09-09 10:50:00,213,0.0,0.0
2023-09-09 10:50:00,214,0.0,0.0
2023-09-09 10:50:00,215,0.0,0.0
2023-09-09 10:50:00,216,0.0,0.0
2023-09-09 10:50:00,217,25.0,20.99826
2023-09-09 10:50:00,218,0.0,0.0
2023-09-09 10:50:00,219,25.0,20.99826
2023-09-09 10:50:00,220,0.0,0.0
2023-09-09 10:50:00,231,0.0,0.0
2023-09-09 10:50:00,232,0.0,0.0
2023-09-09 10:50:00,233,0.0,0.0
2023-09-09 10:50:00,234,0.0,0.0
2023-09-09 10:50:00,237,0.0,0.0
2023-09-09 10:50:00,238,0.0,0.0
2023-09-09 10:50:00,240,278.0,200.0
2023-09-09 10:50:00,241,141.0,100.0
2023-09-09 10:50:00,242,167.0,118.0
2023-09-09 10:50:00,243,168.0,109.703369
2023-09-09 10:50:00,244,168.0,109.703369
2023-09-09 10:50:00,247,0.0,0.0
2023-09-09 10:50:00,248,0.0,0.0
2023-09-09 10:50:00,249,0.0,0.0
2023-09-09 10:50:00,250,158.5,99.279175
2023-09-09 10:50:00,251,158.5,99.590454
2023-09-09 10:50:00,252,180.0,130.0
2023-09-09 10:50:00,253,0.0,0.0
2023-09-09 10:50:00,254,0.0,0.0
2023-09-09 10:50:00,255,244.0,167.0
2023-09-09 10:50:00,256,244.0,167.0
2023-09-09 10:50:00,257,264.0,216.0
2023-09-09 10:50:00,258,247.0,162.007477
2023-09-09 10:50:00,259,247.0,162.007477
2023-09-09 10:50:00,260,246.0,208.0
2023-09-09 10:50:00,264,10.000229,5.000229
2023-09-09 10:50:00,265,10.000229,5.000229
2023-09-09 10:50:00,266,300.0,230.0
2023-09-09 10:50:00,267,0.0,0.0
2023-09-09 10:50:00,268,0.0,0.0
2023-09-09 10:50:00,269,0.0,0.0
2023-09-09 10:50:00,270,0.0,0.0
2023-09-09 10:50:00,271,0.0,0.0
2023-09-09 10:50:00,272,0.0,0.0
2023-09-09 10:50:00,273,0.0,0.0
2023-09-09 10:50:00,274,0.0,0.0
2023-09-09 10:50:00,275,0.0,0.0
2023-09-09 10:50:00,276,0.0,0.0
2023-09-09 10:50:00,277,153.0,100.0
2023-09-09 10:50:00,278,67.0,50.0
2023-09-09 10:50:00,279,0.0,0.0
2023-09-09 10:50:00,280,0.0,0.0
2023-09-09 10:50:00,281,0.0,0.0
2023-09-09 10:50:00,282,0.0,0.0
2023-09-09 10:50:00,283,0.0,0.0
2023-09-09 10:50:00,284,0.0,0.0
2023-09-09 10:50:00,285,0.0,0.0
2023-09-09 10:50:00,286,0.0,0.0
2023-09-09 10:50:00,287,0.0,0.0
2023-09-09 10:50:00,288,0.0,0.0
2023-09-09 10:50:00,289,0.0,0.0
2023-09-09 10:50:00,290,0.0,0.0
2023-09-09 10:50:00,291,0.0,0.0
2023-09-09 10:50:00,292,0.0,0.0
2023-09-09 10:50:00,293,0.0,0.0
2023-09-09 10:50:00,294,0.0,0.0
2023-09-09 10:50:00,299,173.0,123.99823
2023-09-09 10:50:00,300,173.0,123.99823
2023-09-09 10:50:00,301,172.0,123.99823
2023-09-09 10:50:00,302,172.0,123.99823
2023-09-09 10:50:00,303,208.0,132.0
2023-09-09 10:50:00,304,207.0,132.0
2023-09-09 10:50:00,305,309.875732,215.001404
2023-09-09 10:50:00,306,0.0,0.0
2023-09-09 10:50:00,307,296.247101,200.004578
2023-09-09 10:50:00,308,0.0,0.0
2023-09-09 10:50:00,309,0.0,0.0
2023-09-09 10:50:00,310,0.0,0.0
2023-09-09 10:50:00,311,153.0,119.995728
2023-09-09 10:50:00,312,153.0,119.995728
2023-09-09 10:50:00,313,169.0,122.0
2023-09-09 10:50:00,314,153.5,119.995728
2023-09-09 10:50:00,315,153.5,119.995728
2023-09-09 10:50:00,316,169.0,122.0
2023-09-09 10:50:00,317,0.0,0.0
2023-09-09 10:50:00,318,0.0,0.0
2023-09-09 10:50:00,319,0.0,0.0
2023-09-09 10:50:00,320,152.5,122.0
2023-09-09 10:50:00,321,152.5,122.0
2023-09-09 10:50:00,322,175.0,136.0
2023-09-09 10:50:00,323,156.0,122.0
2023-09-09 10:50:00,324,156.0,122.0
2023-09-09 10:50:00,325,170.0,136.0
2023-09-09 10:50:00,326,0.0,0.0
2023-09-09 10:50:00,327,0.0,0.0
2023-09-09 10:50:00,328,0.0,0.0
2023-09-09 10:50:00,329,0.0,0.0
2023-09-09 10:50:00,330,0.0,0.0
2023-09-09 10:50:00,331,816.0,816.0
2023-09-09 10:50:00,332,519.0,519.0
2023-09-09 10:50:00,333,0.0,0.0
2023-09-09 10:50:00,334,0.0,0.0
2023-09-09 10:50:00,335,0.0,0.0
2023-09-09 10:50:00,336,0.0,0.0
2023-09-09 10:50:00,337,0.0,0.0
2023-09-09 10:50:00,338,0.0,0.0
2023-09-09 10:50:00,339,0.0,0.0
2023-09-09 10:50:00,340,817.96814,817.96814
2023-09-09 10:50:00,341,0.0,0.0
2023-09-09 10:50:00,342,166.0,135.0
2023-09-09 10:50:00,343,167.0,135.0
2023-09-09 10:50:00,344,100.0,59.997864
2023-09-09 10:50:00,345,0.0,0.0
2023-09-09 10:50:00,346,114.0,80.0
2023-09-09 10:50:00,347,188.0,163.0
2023-09-09 10:50:00,348,0.0,0.0
2023-09-09 10:50:00,349,0.0,0.0
2023-09-09 10:50:00,350,0.0,0.0
2023-09-09 10:50:00,351,0.0,0.0
2023-09-09 10:50:00,352,0.0,0.0
2023-09-09 10:50:00,353,0.0,0.0
2023-09-09 10:50:00,354,0.0,0.0
2023-09-09 10:50:00,355,0.0,0.0
2023-09-09 10:50:00,356,0.0,0.0
2023-09-09 10:50:00,357,26.0,10.0
2023-09-09 10:50:00,358,20.0,10.000153
2023-09-09 10:50:00,359,0.0,0.0
2023-09-09 10:50:00,360,24.999903,7.0
2023-09-09 10:50:00,361,24.999903,7.0
2023-09-09 10:50:00,362,0.0,0.0
2023-09-09 10:50:00,363,0.0,0.0
2023-09-09 10:50:00,366,0.0,0.0
2023-09-09 10:50:00,367,549.0,549.0
2023-09-09 10:50:00,368,0.0,0.0
2023-09-09 10:50:00,369,0.0,0.0
2023-09-09 10:50:00,370,0.0,0.0
2023-09-09 10:50:00,371,0.0,0.0
2023-09-09 10:50:00,372,0.0,0.0
2023-09-09 10:50:00,373,0.0,0.0
2023-09-09 10:50:00,374,87.0,69.917511
2023-09-09 10:50:00,375,42.0,34.958755
2023-09-09 10:50:00,376,161.0,116.662704
2023-09-09 10:50:00,377,161.0,116.662704
2023-09-09 10:50:00,378,180.0,116.662704
2023-09-09 10:50:00,379,0.0,0.0
2023-09-09 10:50:00,380,0.0,0.0
2023-09-09 10:50:00,381,0.0,0.0
2023-09-09 10:50:00,382,0.0,0.0
2023-09-09 10:50:00,383,0.0,0.0
2023-09-09 10:50:00,384,0.0,0.0
2023-09-09 10:50:00,385,269.0,181.044983
2023-09-09 10:50:00,386,269.0,181.868958
2023-09-09 10:50:00,387,274.0,202.0
2023-09-09 10:50:00,388,268.5,181.350159
2023-09-09 10:50:00,389,268.5,180.755005
2023-09-09 10:50:00,390,274.0,202.0
2023-09-09 10:50:00,419,0.0,0.0
2023-09-09 10:50:00,420,0.0,0.0
2023-09-09 10:50:00,421,0.0,0.0
2023-09-09 10:50:00,422,0.0,0.0
2023-09-09 10:50:00,423,0.0,0.0
2023-09-09 10:50:00,432,0.0,0.0
2023-09-09 10:50:00,433,374.343353,254.0
2023-09-09 10:50:00,434,267.0,180.013397
2023-09-09 10:50:00,435,267.0,180.013397
2023-09-09 10:50:00,436,269.0,269.0
2023-09-09 10:50:00,437,269.0,269.0
2023-09-09 10:50:00,438,270.0,208.0
2023-09-09 10:50:00,439,272.0,272.0
2023-09-09 10:50:00,440,160.0,120.0
2023-09-09 10:50:00,441,160.0,120.0
2023-09-09 10:50:00,442,173.0,120.0
2023-09-09 10:50:00,443,0.0,0.0
2023-09-09 10:50:00,444,0.0,0.0
2023-09-09 10:50:00,450,225.0,221.0
2023-09-09 10:50:00,451,112.0,112.0
2023-09-09 10:50:00,452,0.0,0.0
2023-09-09 10:50:00,453,0.0,0.0
2023-09-09 10:50:00,459,381.535614,264.399994
2023-09-09 10:50:00,467,12.0,5.000153
2023-09-09 10:50:00,468,12.0,4.000366
2023-09-09 10:50:00,469,5.000153,1.600391
2023-09-09 10:50:00,471,4.354768,0.0
2023-09-09 10:50:00,472,210.0,210.0
2023-09-09 10:50:00,473,105.0,90.0
2023-09-09 10:50:00,474,210.0,210.0
2023-09-09 10:50:00,475,105.0,90.0
2023-09-09 10:50:00,477,250.5,164.0
2023-09-09 10:50:00,478,250.5,164.0
2023-09-09 10:50:00,479,253.0,163.986282
2023-09-09 10:50:00,480,248.0,164.0
2023-09-09 10:50:00,481,248.0,164.0
2023-09-09 10:50:00,482,253.0,163.986282
2023-09-09 10:50:00,485,45.0,20.00061
2023-09-09 10:50:00,486,0.0,0.0
2023-09-09 10:50:00,487,22.999725,14.00032
2023-09-09 10:50:00,488,0.0,0.0
2023-09-09 10:50:00,489,991.0,795.0
2023-09-09 10:50:00,490,993.0,795.0
2023-09-09 10:50:00,491,961.0,791.0
2023-09-09 10:50:00,492,965.0,786.0
2023-09-09 10:50:00,493,987.0,795.0
2023-09-09 10:50:00,494,0.0,0.0
2023-09-09 10:50:00,495,300.0,200.0
2023-09-09 10:50:00,496,0.0,0.0
2023-09-09 10:50:00,497,0.0,0.0
2023-09-09 10:50:00,498,400.0,240.0
2023-09-09 10:50:00,499,0.0,0.0
2023-09-09 10:50:00,501,283.5,250.724228
2023-09-09 10:50:00,502,171.062378,171.062378
2023-09-09 10:50:00,503,278.295715,257.847321
2023-09-09 10:50:00,507,0.0,0.0
2023-09-09 10:50:00,508,0.0,0.0
2023-09-09 10:50:00,511,0.0,0.0
2023-09-09 10:50:00,512,0.0,0.0
2023-09-09 10:50:00,513,327.0,150.0
2023-09-09 10:50:00,514,136.0,120.0
2023-09-09 10:50:00,516,850.012939,749.988525
2023-09-09 10:50:00,521,939.0,777.285706
2023-09-09 10:50:00,522,0.0,0.0
2023-09-09 10:50:00,523,0.0,0.0
2023-09-09 10:50:00,524,0.0,0.0
2023-09-09 10:50:00,525,0.0,0.0
2023-09-09 10:50:00,526,259.0,131.0
2023-09-09 10:50:00,527,1357.0,1058.099976
2023-09-09 10:50:00,528,259.0,131.0
2023-09-09 10:50:00,529,755.583923,696.03894
2023-09-09 10:50:00,530,0.0,0.0
2023-09-09 10:50:00,533,0.0,0.0
2023-09-09 10:50:00,534,0.0,0.0
2023-09-09 10:50:00,535,0.0,0.0
2023-09-09 10:50:00,536,0.0,0.0
2023-09-09 10:50:00,537,0.0,0.0
2023-09-09 10:50:00,538,0.0,0.0
2023-09-09 10:50:00,539,0.0,0.0
2023-09-09 10:50:00,540,0.0,0.0
2023-09-09 10:50:00,541,0.0,0.0
2023-09-09 10:50:00,542,0.0,0.0
2023-09-09 10:50:00,544,1012.0,795.0
2023-09-09 10:50:00,545,1012.0,795.0
2023-09-09 10:50:00,546,350.0,186.0
2023-09-09 10:50:00,547,350.0,186.0
2023-09-09 10:50:00,548,326.0,254.0
2023-09-09 10:50:00,549,228.0,228.0
2023-09-09 10:50:00,550,118.0,118.0
2023-09-09 10:50:00,554,665.0,665.0
2023-09-09 10:50:00,555,0.0,0.0
2023-09-09 10:50:00,556,0.0,0.0
2023-09-09 10:50:00,557,0.0,0.0
2023-09-09 10:50:00,558,0.0,0.0
2023-09-09 10:50:00,559,0.0,0.0
2023-09-09 10:50:00,560,0.0,0.0
2023-09-09 10:55:00,1,0.0,0.0
2023-09-09 10:55:00,2,0.0,0.0
2023-09-09 10:55:00,3,415.563202,364.991486
2023-09-09 10:55:00,4,0.0,0.0
2023-09-09 10:55:00,5,0.0,0.0
2023-09-09 10:55:00,6,415.156464,364.991486
2023-09-09 10:55:00,7,405.667908,364.991486
2023-09-09 10:55:00,8,0.0,0.0
2023-09-09 10:55:00,9,0.0,0.0
2023-09-09 10:55:00,10,440.700226,364.371613
2023-09-09 10:55:00,11,0.0,0.0
2023-09-09 10:55:00,12,0.0,0.0
2023-09-09 10:55:00,15,427.840179,394.595215
2023-09-09 10:55:00,16,0.0,0.0
2023-09-09 10:55:00,17,0.0,0.0
2023-09-09 10:55:00,18,421.102814,381.102814
2023-09-09 10:55:00,27,615.0,615.0
2023-09-09 10:55:00,28,0.0,0.0
2023-09-09 10:55:00,29,612.0,612.0
2023-09-09 10:55:00,33,0.0,0.0
2023-09-09 10:55:00,36,980.0,795.0
2023-09-09 10:55:00,37,971.0,795.0
2023-09-09 10:55:00,43,0.0,0.0
2023-09-09 10:55:00,46,471.402222,445.009064
2023-09-09 10:55:00,47,0.0,0.0
2023-09-09 10:55:00,48,462.688873,410.567047
2023-09-09 10:55:00,49,0.0,0.0
2023-09-09 10:55:00,50,405.012726,405.012726
2023-09-09 10:55:00,51,0.0,0.0
2023-09-09 10:55:00,52,0.0,0.0
2023-09-09 10:55:00,53,0.0,0.0
2023-09-09 10:55:00,54,0.0,0.0
2023-09-09 10:55:00,55,0.0,0.0
2023-09-09 10:55:00,56,0.0,0.0
2023-09-09 10:55:00,57,0.0,0.0
2023-09-09 10:55:00,58,0.0,0.0
2023-09-09 10:55:00,59,0.0,0.0
2023-09-09 10:55:00,60,0.0,0.0
2023-09-09 10:55:00,61,439.515259,339.515259
2023-09-09 10:55:00,62,0.0,0.0
2023-09-09 10:55:00,63,0.0,0.0
2023-09-09 10:55:00,64,441.84964,341.84964
2023-09-09 10:55:00,65,0.0,0.0
2023-09-09 10:55:00,66,379.100616,379.100616
2023-09-09 10:55:00,67,362.090363,362.090363
2023-09-09 10:55:00,68,0.0,0.0
2023-09-09 10:55:00,69,0.0,0.0
2023-09-09 10:55:00,70,850.928467,850.928467
2023-09-09 10:55:00,71,44.0,25.002136
2023-09-09 10:55:00,72,0.0,0.0
2023-09-09 10:55:00,73,0.0,0.0
2023-09-09 10:55:00,74,0.0,0.0
2023-09-09 10:55:00,75,0.0,0.0
2023-09-09 10:55:00,76,0.0,0.0
2023-09-09 10:55:00,77,0.0,0.0
2023-09-09 10:55:00,78,0.0,0.0
2023-09-09 10:55:00,79,0.0,0.0
2023-09-09 10:55:00,80,0.0,0.0
2023-09-09 10:55:00,83,320.353729,320.353729
2023-09-09 10:55:00,84,0.0,0.0
2023-09-09 10:55:00,85,320.0,320.0
2023-09-09 10:55:00,86,0.0,0.0
2023-09-09 10:55:00,87,0.0,0.0
2023-09-09 10:55:00,88,329.757294,329.757294
2023-09-09 10:55:00,89,455.993927,374.325226
2023-09-09 10:55:00,90,0.0,0.0
2023-09-09 10:55:00,91,0.0,0.0
2023-09-09 10:55:00,92,947.169434,774.569275
2023-09-09 10:55:00,95,0.0,0.0
2023-09-09 10:55:00,96,0.0,0.0
2023-09-09 10:55:00,97,0.0,0.0
2023-09-09 10:55:00,98,0.0,0.0
2023-09-09 10:55:00,99,0.0,0.0
2023-09-09 10:55:00,100,0.0,0.0
2023-09-09 10:55:00,101,0.0,0.0
2023-09-09 10:55:00,102,0.0,0.0
2023-09-09 10:55:00,103,0.0,0.0
2023-09-09 10:55:00,104,0.0,0.0
2023-09-09 10:55:00,105,0.0,0.0
2023-09-09 10:55:00,106,0.0,0.0
2023-09-09 10:55:00,107,0.0,0.0
2023-09-09 10:55:00,108,0.0,0.0
2023-09-09 10:55:00,112,0.0,0.0
2023-09-09 10:55:00,113,0.0,0.0
2023-09-09 10:55:00,114,0.0,0.0
2023-09-09 10:55:00,115,0.0,0.0
2023-09-09 10:55:00,116,750.045654,750.045654
2023-09-09 10:55:00,117,100.0,60.000153
2023-09-09 10:55:00,118,100.0,60.000153
2023-09-09 10:55:00,119,0.0,0.0
2023-09-09 10:55:00,120,0.0,0.0
2023-09-09 10:55:00,126,11.0,8.0
2023-09-09 10:55:00,127,0.0,0.0
2023-09-09 10:55:00,128,994.0,750.0
2023-09-09 10:55:00,129,993.0,750.0
2023-09-09 10:55:00,130,0.0,0.0
2023-09-09 10:55:00,131,981.0,718.0
2023-09-09 10:55:00,132,937.0,758.0
2023-09-09 10:55:00,133,963.0,755.0
2023-09-09 10:55:00,134,184.692291,175.0
2023-09-09 10:55:00,135,0.0,0.0
2023-09-09 10:55:00,136,0.0,0.0
2023-09-09 10:55:00,137,0.0,0.0
2023-09-09 10:55:00,138,0.0,0.0
2023-09-09 10:55:00,139,285.5,198.0
2023-09-09 10:55:00,140,0.0,0.0
2023-09-09 10:55:00,141,136.0,94.0
2023-09-09 10:55:00,142,0.0,0.0
2023-09-09 10:55:00,143,0.0,0.0
2023-09-09 10:55:00,144,0.0,0.0
2023-09-09 10:55:00,145,0.0,0.0
2023-09-09 10:55:00,146,0.0,0.0
2023-09-09 10:55:00,147,0.0,0.0
2023-09-09 10:55:00,150,0.0,0.0
2023-09-09 10:55:00,151,0.0,0.0
2023-09-09 10:55:00,152,0.0,0.0
2023-09-09 10:55:00,153,0.0,0.0
2023-09-09 10:55:00,154,233.0,134.0
2023-09-09 10:55:00,155,121.0,67.0
2023-09-09 10:55:00,156,0.0,0.0
2023-09-09 10:55:00,158,0.0,0.0
2023-09-09 10:55:00,159,991.0,795.0
2023-09-09 10:55:00,160,0.0,0.0
2023-09-09 10:55:00,161,0.0,0.0
2023-09-09 10:55:00,162,0.0,0.0
2023-09-09 10:55:00,166,0.0,0.0
2023-09-09 10:55:00,167,0.0,0.0
2023-09-09 10:55:00,168,0.0,0.0
2023-09-09 10:55:00,169,0.0,0.0
2023-09-09 10:55:00,170,0.0,0.0
2023-09-09 10:55:00,171,0.0,0.0
2023-09-09 10:55:00,172,0.0,0.0
2023-09-09 10:55:00,173,0.0,0.0
2023-09-09 10:55:00,174,0.0,0.0
2023-09-09 10:55:00,175,0.0,0.0
2023-09-09 10:55:00,176,286.446686,153.920074
2023-09-09 10:55:00,177,157.0,106.0
2023-09-09 10:55:00,178,0.0,0.0
2023-09-09 10:55:00,179,0.0,0.0
2023-09-09 10:55:00,180,0.0,0.0
2023-09-09 10:55:00,181,0.0,0.0
2023-09-09 10:55:00,182,0.0,0.0
2023-09-09 10:55:00,183,0.0,0.0
2023-09-09 10:55:00,184,0.0,0.0
2023-09-09 10:55:00,185,0.0,0.0
2023-09-09 10:55:00,186,0.0,0.0
2023-09-09 10:55:00,187,149.995422,115.997803
2023-09-09 10:55:00,188,155.5,115.997803
2023-09-09 10:55:00,189,180.0,120.0
2023-09-09 10:55:00,190,988.0,795.0
2023-09-09 10:55:00,191,988.0,795.0
2023-09-09 10:55:00,193,0.0,0.0
2023-09-09 10:55:00,194,0.0,0.0
2023-09-09 10:55:00,195,0.0,0.0
2023-09-09 10:55:00,196,38.115631,35.0
2023-09-09 10:55:00,197,0.0,0.0
2023-09-09 10:55:00,198,200.0,120.0
2023-09-09 10:55:00,200,0.0,0.0
2023-09-09 10:55:00,207,73.5,60.0
2023-09-09 10:55:00,208,0.0,0.0
2023-09-09 10:55:00,209,73.5,60.0
2023-09-09 10:55:00,210,0.0,0.0
2023-09-09 10:55:00,211,73.5,60.0
2023-09-09 10:55:00,212,89.794922,89.794922
2023-09-09 10:55:00,213,0.0,0.0
2023-09-09 10:55:00,214,0.0,0.0
2023-09-09 10:55:00,215,0.0,0.0
2023-09-09 10:55:00,216,0.0,0.0
2023-09-09 10:55:00,217,25.0,20.99826
2023-09-09 10:55:00,218,0.0,0.0
2023-09-09 10:55:00,219,25.0,20.99826
2023-09-09 10:55:00,220,0.0,0.0
2023-09-09 10:55:00,231,0.0,0.0
2023-09-09 10:55:00,232,0.0,0.0
2023-09-09 10:55:00,233,0.0,0.0
2023-09-09 10:55:00,234,0.0,0.0
2023-09-09 10:55:00,237,0.0,0.0
2023-09-09 10:55:00,238,0.0,0.0
2023-09-09 10:55:00,240,278.0,200.0
2023-09-09 10:55:00,241,141.0,100.0
2023-09-09 10:55:00,242,167.0,118.0
2023-09-09 10:55:00,243,168.0,109.703369
2023-09-09 10:55:00,244,168.0,109.703369
2023-09-09 10:55:00,247,0.0,0.0
2023-09-09 10:55:00,248,0.0,0.0
2023-09-09 10:55:00,249,0.0,0.0
2023-09-09 10:55:00,250,158.5,99.279175
2023-09-09 10:55:00,251,158.5,99.553833
2023-09-09 10:55:00,252,180.0,130.0
2023-09-09 10:55:00,253,0.0,0.0
2023-09-09 10:55:00,254,0.0,0.0
2023-09-09 10:55:00,255,244.0,167.0
2023-09-09 10:55:00,256,244.0,167.0
2023-09-09 10:55:00,257,264.0,216.0
2023-09-09 10:55:00,258,247.0,162.007477
2023-09-09 10:55:00,259,247.0,162.007477
2023-09-09 10:55:00,260,246.0,208.0
2023-09-09 10:55:00,264,10.000229,5.000229
2023-09-09 10:55:00,265,10.000229,5.000229
2023-09-09 10:55:00,266,300.0,230.0
2023-09-09 10:55:00,267,0.0,0.0
2023-09-09 10:55:00,268,0.0,0.0
2023-09-09 10:55:00,269,0.0,0.0
2023-09-09 10:55:00,270,0.0,0.0
2023-09-09 10:55:00,271,0.0,0.0
2023-09-09 10:55:00,272,0.0,0.0
2023-09-09 10:55:00,273,0.0,0.0
2023-09-09 10:55:00,274,0.0,0.0
2023-09-09 10:55:00,275,0.0,0.0
2023-09-09 10:55:00,276,0.0,0.0
2023-09-09 10:55:00,277,153.0,100.0
2023-09-09 10:55:00,278,67.0,50.0
2023-09-09 10:55:00,279,0.0,0.0
2023-09-09 10:55:00,280,0.0,0.0
2023-09-09 10:55:00,281,0.0,0.0
2023-09-09 10:55:00,282,0.0,0.0
2023-09-09 10:55:00,283,0.0,0.0
2023-09-09 10:55:00,284,0.0,0.0
2023-09-09 10:55:00,285,0.0,0.0
2023-09-09 10:55:00,286,0.0,0.0
2023-09-09 10:55:00,287,0.0,0.0
2023-09-09 10:55:00,288,0.0,0.0
2023-09-09 10:55:00,289,0.0,0.0
2023-09-09 10:55:00,290,0.0,0.0
2023-09-09 10:55:00,291,0.0,0.0
2023-09-09 10:55:00,292,0.0,0.0
2023-09-09 10:55:00,293,0.0,0.0
2023-09-09 10:55:00,294,0.0,0.0
2023-09-09 10:55:00,299,173.0,123.99823
2023-09-09 10:55:00,300,173.0,123.99823
2023-09-09 10:55:00,301,172.0,123.99823
2023-09-09 10:55:00,302,172.0,123.99823
2023-09-09 10:55:00,303,208.0,132.0
2023-09-09 10:55:00,304,207.0,132.0
2023-09-09 10:55:00,305,311.168396,215.001404
2023-09-09 10:55:00,306,0.0,0.0
2023-09-09 10:55:00,307,296.874939,200.004578
2023-09-09 10:55:00,308,0.0,0.0
2023-09-09 10:55:00,309,0.0,0.0
2023-09-09 10:55:00,310,0.0,0.0
2023-09-09 10:55:00,311,153.0,119.995728
2023-09-09 10:55:00,312,153.0,119.995728
2023-09-09 10:55:00,313,169.0,122.0
2023-09-09 10:55:00,314,153.5,119.995728
2023-09-09 10:55:00,315,153.5,119.995728
2023-09-09 10:55:00,316,169.0,122.0
2023-09-09 10:55:00,317,0.0,0.0
2023-09-09 10:55:00,318,0.0,0.0
2023-09-09 10:55:00,319,0.0,0.0
2023-09-09 10:55:00,320,152.5,122.0
2023-09-09 10:55:00,321,152.5,122.0
2023-09-09 10:55:00,322,175.0,136.0
2023-09-09 10:55:00,323,156.0,122.0
2023-09-09 10:55:00,324,156.0,122.0
2023-09-09 10:55:00,325,170.0,136.0
2023-09-09 10:55:00,326,0.0,0.0
2023-09-09 10:55:00,327,0.0,0.0
2023-09-09 10:55:00,328,0.0,0.0
2023-09-09 10:55:00,329,0.0,0.0
2023-09-09 10:55:00,330,0.0,0.0
2023-09-09 10:55:00,331,816.0,816.0
2023-09-09 10:55:00,332,519.0,519.0
2023-09-09 10:55:00,333,0.0,0.0
2023-09-09 10:55:00,334,0.0,0.0
2023-09-09 10:55:00,335,0.0,0.0
2023-09-09 10:55:00,336,0.0,0.0
2023-09-09 10:55:00,337,0.0,0.0
2023-09-09 10:55:00,338,0.0,0.0
2023-09-09 10:55:00,339,0.0,0.0
2023-09-09 10:55:00,340,816.93103,816.93103
2023-09-09 10:55:00,341,0.0,0.0
2023-09-09 10:55:00,342,166.0,135.0
2023-09-09 10:55:00,343,167.0,135.0
2023-09-09 10:55:00,344,100.0,59.997864
2023-09-09 10:55:00,345,0.0,0.0
2023-09-09 10:55:00,346,114.0,80.0
2023-09-09 10:55:00,347,188.0,163.0
2023-09-09 10:55:00,348,0.0,0.0
2023-09-09 10:55:00,349,0.0,0.0
2023-09-09 10:55:00,350,0.0,0.0
2023-09-09 10:55:00,351,0.0,0.0
2023-09-09 10:55:00,352,0.0,0.0
2023-09-09 10:55:00,353,0.0,0.0
2023-09-09 10:55:00,354,0.0,0.0
2023-09-09 10:55:00,355,0.0,0.0
2023-09-09 10:55:00,356,0.0,0.0
2023-09-09 10:55:00,357,26.0,10.0
2023-09-09 10:55:00,358,20.0,10.000153
2023-09-09 10:55:00,359,0.0,0.0
2023-09-09 10:55:00,360,24.999903,7.0
2023-09-09 10:55:00,361,24.999903,7.0
2023-09-09 10:55:00,362,0.0,0.0
2023-09-09 10:55:00,363,0.0,0.0
2023-09-09 10:55:00,366,0.0,0.0
2023-09-09 10:55:00,367,549.0,549.0
2023-09-09 10:55:00,368,0.0,0.0
2023-09-09 10:55:00,369,0.0,0.0
2023-09-09 10:55:00,370,0.0,0.0
2023-09-09 10:55:00,371,0.0,0.0
2023-09-09 10:55:00,372,0.0,0.0
2023-09-09 10:55:00,373,0.0,0.0
2023-09-09 10:55:00,374,87.0,69.917511
2023-09-09 10:55:00,375,42.0,34.958755
2023-09-09 10:55:00,376,161.0,116.662704
2023-09-09 10:55:00,377,161.0,116.662704
2023-09-09 10:55:00,378,180.0,116.662704
2023-09-09 10:55:00,379,0.0,0.0
2023-09-09 10:55:00,380,0.0,0.0
2023-09-09 10:55:00,381,0.0,0.0
2023-09-09 10:55:00,382,0.0,0.0
2023-09-09 10:55:00,383,0.0,0.0
2023-09-09 10:55:00,384,0.0,0.0
2023-09-09 10:55:00,385,269.0,181.044983
2023-09-09 10:55:00,386,269.0,181.685852
2023-09-09 10:55:00,387,274.0,202.0
2023-09-09 10:55:00,388,268.5,181.319641
2023-09-09 10:55:00,389,268.5,180.755005
2023-09-09 10:55:00,390,274.0,202.0
2023-09-09 10:55:00,419,0.0,0.0
2023-09-09 10:55:00,420,0.0,0.0
2023-09-09 10:55:00,421,0.0,0.0
2023-09-09 10:55:00,422,0.0,0.0
2023-09-09 10:55:00,423,0.0,0.0
2023-09-09 10:55:00,432,0.0,0.0
2023-09-09 10:55:00,433,374.017212,254.0
2023-09-09 10:55:00,434,267.0,218.896652
2023-09-09 10:55:00,435,267.0,218.896652
2023-09-09 10:55:00,436,269.0,269.0
2023-09-09 10:55:00,437,269.0,269.0
2023-09-09 10:55:00,438,270.0,235.714172
2023-09-09 10:55:00,439,272.0,272.0
2023-09-09 10:55:00,440,160.0,120.0
2023-09-09 10:55:00,441,160.0,120.0
2023-09-09 10:55:00,442,173.0,120.0
2023-09-09 10:55:00,443,0.0,0.0
2023-09-09 10:55:00,444,0.0,0.0
2023-09-09 10:55:00,450,225.0,221.0
2023-09-09 10:55:00,451,112.0,112.0
2023-09-09 10:55:00,452,0.0,0.0
2023-09-09 10:55:00,453,0.0,0.0
2023-09-09 10:55:00,459,386.078186,264.399994
2023-09-09 10:55:00,467,12.0,5.000153
2023-09-09 10:55:00,468,12.0,4.000366
2023-09-09 10:55:00,469,5.000153,1.600391
2023-09-09 10:55:00,471,15.0,7.0
2023-09-09 10:55:00,472,210.0,210.0
2023-09-09 10:55:00,473,105.0,90.0
2023-09-09 10:55:00,474,210.0,210.0
2023-09-09 10:55:00,475,105.0,90.0
2023-09-09 10:55:00,477,250.5,164.0
2023-09-09 10:55:00,478,250.5,164.0
2023-09-09 10:55:00,479,253.0,163.986282
2023-09-09 10:55:00,480,248.0,164.0
2023-09-09 10:55:00,481,248.0,164.0
2023-09-09 10:55:00,482,253.0,163.986282
2023-09-09 10:55:00,485,45.0,20.00061
2023-09-09 10:55:00,486,0.0,0.0
2023-09-09 10:55:00,487,22.999725,14.00032
2023-09-09 10:55:00,488,0.0,0.0
2023-09-09 10:55:00,489,991.0,795.0
2023-09-09 10:55:00,490,993.0,795.0
2023-09-09 10:55:00,491,961.0,791.0
2023-09-09 10:55:00,492,965.0,786.0
2023-09-09 10:55:00,493,987.0,795.0
2023-09-09 10:55:00,494,0.0,0.0
2023-09-09 10:55:00,495,300.0,200.0
2023-09-09 10:55:00,496,0.0,0.0
2023-09-09 10:55:00,497,0.0,0.0
2023-09-09 10:55:00,498,400.0,240.0
2023-09-09 10:55:00,499,0.0,0.0
2023-09-09 10:55:00,501,283.5,214.473618
2023-09-09 10:55:00,502,198.94104,198.94104
2023-09-09 10:55:00,503,278.476074,235.312164
2023-09-09 10:55:00,507,0.0,0.0
2023-09-09 10:55:00,508,0.0,0.0
2023-09-09 10:55:00,511,0.0,0.0
2023-09-09 10:55:00,512,0.0,0.0
2023-09-09 10:55:00,513,327.0,150.0
2023-09-09 10:55:00,514,136.0,120.0
2023-09-09 10:55:00,516,850.012939,749.988525
2023-09-09 10:55:00,521,763.292236,763.292236
2023-09-09 10:55:00,522,0.0,0.0
2023-09-09 10:55:00,523,0.0,0.0
2023-09-09 10:55:00,524,0.0,0.0
2023-09-09 10:55:00,525,0.0,0.0
2023-09-09 10:55:00,526,259.0,131.0
2023-09-09 10:55:00,527,1357.0,1058.099976
2023-09-09 10:55:00,528,259.0,131.0
2023-09-09 10:55:00,529,947.506897,757.07666
2023-09-09 10:55:00,530,0.0,0.0
2023-09-09 10:55:00,533,0.0,0.0
2023-09-09 10:55:00,534,0.0,0.0
2023-09-09 10:55:00,535,0.0,0.0
2023-09-09 10:55:00,536,0.0,0.0
2023-09-09 10:55:00,537,0.0,0.0
2023-09-09 10:55:00,538,0.0,0.0
2023-09-09 10:55:00,539,0.0,0.0
2023-09-09 10:55:00,540,0.0,0.0
2023-09-09 10:55:00,541,0.0,0.0
2023-09-09 10:55:00,542,0.0,0.0
2023-09-09 10:55:00,544,1012.0,795.0
2023-09-09 10:55:00,545,1012.0,795.0
2023-09-09 10:55:00,546,350.0,186.0
2023-09-09 10:55:00,547,350.0,186.0
2023-09-09 10:55:00,548,326.0,254.0
2023-09-09 10:55:00,549,228.0,228.0
2023-09-09 10:55:00,550,118.0,118.0
2023-09-09 10:55:00,554,665.0,665.0
2023-09-09 10:55:00,555,0.0,0.0
2023-09-09 10:55:00,556,0.0,0.0
2023-09-09 10:55:00,557,0.0,0.0
2023-09-09 10:55:00,558,0.0,0.0
2023-09-09 10:55:00,559,0.0,0.0
2023-09-09 10:55:00,560,0.0,0.0
2023-09-09 11:00:00,1,0.0,0.0
2023-09-09 11:00:00,2,0.0,0.0
2023-09-09 11:00:00,3,410.448029,364.991486
2023-09-09 11:00:00,4,0.0,0.0
2023-09-09 11:00:00,5,0.0,0.0
2023-09-09 11:00:00,6,410.134003,364.991486
2023-09-09 11:00:00,7,415.085114,364.991486
2023-09-09 11:00:00,8,0.0,0.0
2023-09-09 11:00:00,9,0.0,0.0
2023-09-09 11:00:00,10,434.524963,364.371613
2023-09-09 11:00:00,11,0.0,0.0
2023-09-09 11:00:00,12,0.0,0.0
2023-09-09 11:00:00,15,426.409729,395.121582
2023-09-09 11:00:00,16,0.0,0.0
2023-09-09 11:00:00,17,0.0,0.0
2023-09-09 11:00:00,18,421.131531,381.131531
2023-09-09 11:00:00,27,615.0,615.0
2023-09-09 11:00:00,28,0.0,0.0
2023-09-09 11:00:00,29,612.0,612.0
2023-09-09 11:00:00,33,0.0,0.0
2023-09-09 11:00:00,36,980.0,795.0
2023-09-09 11:00:00,37,971.0,795.0
2023-09-09 11:00:00,43,0.0,0.0
2023-09-09 11:00:00,46,482.388855,445.009064
2023-09-09 11:00:00,47,0.0,0.0
2023-09-09 11:00:00,48,462.664093,409.823151
2023-09-09 11:00:00,49,0.0,0.0
2023-09-09 11:00:00,50,405.012726,405.012726
2023-09-09 11:00:00,51,0.0,0.0
2023-09-09 11:00:00,52,0.0,0.0
2023-09-09 11:00:00,53,0.0,0.0
2023-09-09 11:00:00,54,0.0,0.0
2023-09-09 11:00:00,55,0.0,0.0
2023-09-09 11:00:00,56,0.0,0.0
2023-09-09 11:00:00,57,0.0,0.0
2023-09-09 11:00:00,58,0.0,0.0
2023-09-09 11:00:00,59,0.0,0.0
2023-09-09 11:00:00,60,0.0,0.0
2023-09-09 11:00:00,61,439.117676,339.117676
2023-09-09 11:00:00,62,0.0,0.0
2023-09-09 11:00:00,63,0.0,0.0
2023-09-09 11:00:00,64,438.13443,338.13443
2023-09-09 11:00:00,65,0.0,0.0
2023-09-09 11:00:00,66,379.100616,379.100616
2023-09-09 11:00:00,67,362.090363,362.090363
2023-09-09 11:00:00,68,0.0,0.0
2023-09-09 11:00:00,69,0.0,0.0
2023-09-09 11:00:00,70,850.756836,850.756836
2023-09-09 11:00:00,71,44.0,25.002136
2023-09-09 11:00:00,72,0.0,0.0
2023-09-09 11:00:00,73,0.0,0.0
2023-09-09 11:00:00,74,0.0,0.0
2023-09-09 11:00:00,75,0.0,0.0
2023-09-09 11:00:00,76,0.0,0.0
2023-09-09 11:00:00,77,0.0,0.0
2023-09-09 11:00:00,78,0.0,0.0
2023-09-09 11:00:00,79,0.0,0.0
2023-09-09 11:00:00,80,0.0,0.0
2023-09-09 11:00:00,83,320.353729,320.353729
2023-09-09 11:00:00,84,0.0,0.0
2023-09-09 11:00:00,85,320.0,320.0
2023-09-09 11:00:00,86,0.0,0.0
2023-09-09 11:00:00,87,0.0,0.0
2023-09-09 11:00:00,88,329.757294,329.757294
2023-09-09 11:00:00,89,455.993927,367.14856
2023-09-09 11:00:00,90,0.0,0.0
2023-09-09 11:00:00,91,0.0,0.0
2023-09-09 11:00:00,92,947.077881,747.548828
2023-09-09 11:00:00,95,0.0,0.0
2023-09-09 11:00:00,96,0.0,0.0
2023-09-09 11:00:00,97,0.0,0.0
2023-09-09 11:00:00,98,0.0,0.0
2023-09-09 11:00:00,99,0.0,0.0
2023-09-09 11:00:00,100,0.0,0.0
2023-09-09 11:00:00,101,0.0,0.0
2023-09-09 11:00:00,102,0.0,0.0
2023-09-09 11:00:00,103,0.0,0.0
2023-09-09 11:00:00,104,0.0,0.0
2023-09-09 11:00:00,105,0.0,0.0
2023-09-09 11:00:00,106,0.0,0.0
2023-09-09 11:00:00,107,0.0,0.0
2023-09-09 11:00:00,108,0.0,0.0
2023-09-09 11:00:00,112,0.0,0.0
2023-09-09 11:00:00,113,0.0,0.0
2023-09-09 11:00:00,114,0.0,0.0
2023-09-09 11:00:00,115,0.0,0.0
2023-09-09 11:00:00,116,750.045654,750.045654
2023-09-09 11:00:00,117,100.0,60.000153
2023-09-09 11:00:00,118,100.0,60.000153
2023-09-09 11:00:00,119,0.0,0.0
2023-09-09 11:00:00,120,0.0,0.0
2023-09-09 11:00:00,126,11.0,8.0
2023-09-09 11:00:00,127,0.0,0.0
2023-09-09 11:00:00,128,994.0,750.0
2023-09-09 11:00:00,129,993.0,750.0
2023-09-09 11:00:00,130,0.0,0.0
2023-09-09 11:00:00,131,981.0,718.0
2023-09-09 11:00:00,132,937.0,758.0
2023-09-09 11:00:00,133,963.0,755.0
2023-09-09 11:00:00,134,180.309326,175.0
2023-09-09 11:00:00,135,0.0,0.0
2023-09-09 11:00:00,136,0.0,0.0
2023-09-09 11:00:00,137,0.0,0.0
2023-09-09 11:00:00,138,0.0,0.0
2023-09-09 11:00:00,139,285.5,198.0
2023-09-09 11:00:00,140,0.0,0.0
2023-09-09 11:00:00,141,136.0,94.0
2023-09-09 11:00:00,142,0.0,0.0
2023-09-09 11:00:00,143,0.0,0.0
2023-09-09 11:00:00,144,0.0,0.0
2023-09-09 11:00:00,145,0.0,0.0
2023-09-09 11:00:00,146,0.0,0.0
2023-09-09 11:00:00,147,0.0,0.0
2023-09-09 11:00:00,150,0.0,0.0
2023-09-09 11:00:00,151,0.0,0.0
2023-09-09 11:00:00,152,0.0,0.0
2023-09-09 11:00:00,153,0.0,0.0
2023-09-09 11:00:00,154,233.0,134.0
2023-09-09 11:00:00,155,121.0,67.0
2023-09-09 11:00:00,156,0.0,0.0
2023-09-09 11:00:00,158,0.0,0.0
2023-09-09 11:00:00,159,991.0,795.0
2023-09-09 11:00:00,160,0.0,0.0
2023-09-09 11:00:00,161,0.0,0.0
2023-09-09 11:00:00,162,0.0,0.0
2023-09-09 11:00:00,166,0.0,0.0
2023-09-09 11:00:00,167,0.0,0.0
2023-09-09 11:00:00,168,0.0,0.0
2023-09-09 11:00:00,169,0.0,0.0
2023-09-09 11:00:00,170,0.0,0.0
2023-09-09 11:00:00,171,0.0,0.0
2023-09-09 11:00:00,172,0.0,0.0
2023-09-09 11:00:00,173,0.0,0.0
2023-09-09 11:00:00,174,0.0,0.0
2023-09-09 11:00:00,175,0.0,0.0
2023-09-09 11:00:00,176,285.931732,153.557648
2023-09-09 11:00:00,177,157.0,106.0
2023-09-09 11:00:00,178,0.0,0.0
2023-09-09 11:00:00,179,0.0,0.0
2023-09-09 11:00:00,180,0.0,0.0
2023-09-09 11:00:00,181,0.0,0.0
2023-09-09 11:00:00,182,0.0,0.0
2023-09-09 11:00:00,183,0.0,0.0
2023-09-09 11:00:00,184,0.0,0.0
2023-09-09 11:00:00,185,0.0,0.0
2023-09-09 11:00:00,186,0.0,0.0
2023-09-09 11:00:00,187,149.995422,115.997803
2023-09-09 11:00:00,188,155.5,115.997803
2023-09-09 11:00:00,189,180.0,120.0
2023-09-09 11:00:00,190,988.0,795.0
2023-09-09 11:00:00,191,988.0,795.0
2023-09-09 11:00:00,193,0.0,0.0
2023-09-09 11:00:00,194,0.0,0.0
2023-09-09 11:00:00,195,0.0,0.0
2023-09-09 11:00:00,196,38.115631,35.0
2023-09-09 11:00:00,197,0.0,0.0
2023-09-09 11:00:00,198,200.0,120.0
2023-09-09 11:00:00,200,0.0,0.0
2023-09-09 11:00:00,207,73.5,60.0
2023-09-09 11:00:00,208,0.0,0.0
2023-09-09 11:00:00,209,73.5,60.0
2023-09-09 11:00:00,210,0.0,0.0
2023-09-09 11:00:00,211,73.5,60.0
2023-09-09 11:00:00,212,89.794922,89.794922
2023-09-09 11:00:00,213,0.0,0.0
2023-09-09 11:00:00,214,0.0,0.0
2023-09-09 11:00:00,215,0.0,0.0
2023-09-09 11:00:00,216,0.0,0.0
2023-09-09 11:00:00,217,25.0,20.99826
2023-09-09 11:00:00,218,0.0,0.0
2023-09-09 11:00:00,219,25.0,20.99826
2023-09-09 11:00:00,220,0.0,0.0
2023-09-09 11:00:00,231,0.0,0.0
2023-09-09 11:00:00,232,0.0,0.0
2023-09-09 11:00:00,233,0.0,0.0
2023-09-09 11:00:00,234,0.0,0.0
2023-09-09 11:00:00,237,0.0,0.0
2023-09-09 11:00:00,238,0.0,0.0
2023-09-09 11:00:00,240,278.0,200.0
2023-09-09 11:00:00,241,141.0,100.0
2023-09-09 11:00:00,242,167.0,118.0
2023-09-09 11:00:00,243,168.0,109.703369
2023-09-09 11:00:00,244,168.0,109.703369
2023-09-09 11:00:00,247,0.0,0.0
2023-09-09 11:00:00,248,0.0,0.0
2023-09-09 11:00:00,249,0.0,0.0
2023-09-09 11:00:00,250,158.5,99.334106
2023-09-09 11:00:00,251,158.5,99.553833
2023-09-09 11:00:00,252,180.0,130.0
2023-09-09 11:00:00,253,0.0,0.0
2023-09-09 11:00:00,254,0.0,0.0
2023-09-09 11:00:00,255,244.0,167.0
2023-09-09 11:00:00,256,244.0,167.0
2023-09-09 11:00:00,257,264.0,216.0
2023-09-09 11:00:00,258,247.0,162.007477
2023-09-09 11:00:00,259,247.0,162.007477
2023-09-09 11:00:00,260,246.0,208.0
2023-09-09 11:00:00,264,10.000229,5.000229
2023-09-09 11:00:00,265,10.000229,5.000229
2023-09-09 11:00:00,266,300.0,230.0
2023-09-09 11:00:00,267,0.0,0.0
2023-09-09 11:00:00,268,0.0,0.0
2023-09-09 11:00:00,269,0.0,0.0
2023-09-09 11:00:00,270,0.0,0.0
2023-09-09 11:00:00,271,0.0,0.0
2023-09-09 11:00:00,272,0.0,0.0
2023-09-09 11:00:00,273,0.0,0.0
2023-09-09 11:00:00,274,0.0,0.0
2023-09-09 11:00:00,275,0.0,0.0
2023-09-09 11:00:00,276,0.0,0.0
2023-09-09 11:00:00,277,153.0,100.0
2023-09-09 11:00:00,278,67.0,50.0
2023-09-09 11:00:00,279,0.0,0.0
2023-09-09 11:00:00,280,0.0,0.0
2023-09-09 11:00:00,281,0.0,0.0
2023-09-09 11:00:00,282,0.0,0.0
2023-09-09 11:00:00,283,0.0,0.0
2023-09-09 11:00:00,284,0.0,0.0
2023-09-09 11:00:00,285,0.0,0.0
2023-09-09 11:00:00,286,0.0,0.0
2023-09-09 11:00:00,287,0.0,0.0
2023-09-09 11:00:00,288,0.0,0.0
2023-09-09 11:00:00,289,0.0,0.0
2023-09-09 11:00:00,290,0.0,0.0
2023-09-09 11:00:00,291,0.0,0.0
2023-09-09 11:00:00,292,0.0,0.0
2023-09-09 11:00:00,293,0.0,0.0
2023-09-09 11:00:00,294,0.0,0.0
2023-09-09 11:00:00,299,173.0,123.99823
2023-09-09 11:00:00,300,173.0,123.99823
2023-09-09 11:00:00,301,172.0,123.99823
2023-09-09 11:00:00,302,172.0,123.99823
2023-09-09 11:00:00,303,208.0,132.0
2023-09-09 11:00:00,304,207.0,132.0
2023-09-09 11:00:00,305,311.122955,215.001404
2023-09-09 11:00:00,306,0.0,0.0
2023-09-09 11:00:00,307,296.708344,200.004578
2023-09-09 11:00:00,308,0.0,0.0
2023-09-09 11:00:00,309,0.0,0.0
2023-09-09 11:00:00,310,0.0,0.0
2023-09-09 11:00:00,311,153.0,119.995728
2023-09-09 11:00:00,312,153.0,119.995728
2023-09-09 11:00:00,313,169.0,122.0
2023-09-09 11:00:00,314,153.5,119.995728
2023-09-09 11:00:00,315,153.5,119.995728
2023-09-09 11:00:00,316,169.0,122.0
2023-09-09 11:00:00,317,0.0,0.0
2023-09-09 11:00:00,318,0.0,0.0
2023-09-09 11:00:00,319,0.0,0.0
2023-09-09 11:00:00,320,152.5,122.0
2023-09-09 11:00:00,321,152.5,122.0
2023-09-09 11:00:00,322,175.0,136.0
2023-09-09 11:00:00,323,156.0,122.0
2023-09-09 11:00:00,324,156.0,122.0
2023-09-09 11:00:00,325,170.0,136.0
2023-09-09 11:00:00,326,0.0,0.0
2023-09-09 11:00:00,327,0.0,0.0
2023-09-09 11:00:00,328,0.0,0.0
2023-09-09 11:00:00,329,0.0,0.0
2023-09-09 11:00:00,330,0.0,0.0
2023-09-09 11:00:00,331,816.0,816.0
2023-09-09 11:00:00,332,519.0,519.0
2023-09-09 11:00:00,333,0.0,0.0
2023-09-09 11:00:00,334,0.0,0.0
2023-09-09 11:00:00,335,0.0,0.0
2023-09-09 11:00:00,336,0.0,0.0
2023-09-09 11:00:00,337,0.0,0.0
2023-09-09 11:00:00,338,0.0,0.0
2023-09-09 11:00:00,339,0.0,0.0
2023-09-09 11:00:00,340,817.802124,817.802124
2023-09-09 11:00:00,341,0.0,0.0
2023-09-09 11:00:00,342,166.0,135.0
2023-09-09 11:00:00,343,167.0,135.0
2023-09-09 11:00:00,344,100.0,59.997864
2023-09-09 11:00:00,345,0.0,0.0
2023-09-09 11:00:00,346,114.0,80.0
2023-09-09 11:00:00,347,188.0,163.0
2023-09-09 11:00:00,348,0.0,0.0
2023-09-09 11:00:00,349,0.0,0.0
2023-09-09 11:00:00,350,0.0,0.0
2023-09-09 11:00:00,351,0.0,0.0
2023-09-09 11:00:00,352,0.0,0.0
2023-09-09 11:00:00,353,0.0,0.0
2023-09-09 11:00:00,354,0.0,0.0
2023-09-09 11:00:00,355,0.0,0.0
2023-09-09 11:00:00,356,0.0,0.0
2023-09-09 11:00:00,357,26.0,10.0
2023-09-09 11:00:00,358,20.0,10.000153
2023-09-09 11:00:00,359,0.0,0.0
2023-09-09 11:00:00,360,24.999903,7.0
2023-09-09 11:00:00,361,24.999903,7.0
2023-09-09 11:00:00,362,0.0,0.0
2023-09-09 11:00:00,363,0.0,0.0
2023-09-09 11:00:00,366,0.0,0.0
2023-09-09 11:00:00,367,549.0,549.0
2023-09-09 11:00:00,368,0.0,0.0
2023-09-09 11:00:00,369,0.0,0.0
2023-09-09 11:00:00,370,0.0,0.0
2023-09-09 11:00:00,371,0.0,0.0
2023-09-09 11:00:00,372,0.0,0.0
2023-09-09 11:00:00,373,0.0,0.0
2023-09-09 11:00:00,374,87.0,69.917511
2023-09-09 11:00:00,375,42.0,34.958755
2023-09-09 11:00:00,376,161.0,116.662704
2023-09-09 11:00:00,377,161.0,116.662704
2023-09-09 11:00:00,378,180.0,116.662704
2023-09-09 11:00:00,379,0.0,0.0
2023-09-09 11:00:00,380,0.0,0.0
2023-09-09 11:00:00,381,0.0,0.0
2023-09-09 11:00:00,382,0.0,0.0
2023-09-09 11:00:00,383,0.0,0.0
2023-09-09 11:00:00,384,0.0,0.0
2023-09-09 11:00:00,385,269.0,181.044983
2023-09-09 11:00:00,386,269.0,181.3349
2023-09-09 11:00:00,387,274.0,202.0
2023-09-09 11:00:00,388,268.5,181.319641
2023-09-09 11:00:00,389,268.5,180.755005
2023-09-09 11:00:00,390,274.0,202.0
2023-09-09 11:00:00,419,0.0,0.0
2023-09-09 11:00:00,420,0.0,0.0
2023-09-09 11:00:00,421,0.0,0.0
2023-09-09 11:00:00,422,0.0,0.0
2023-09-09 11:00:00,423,0.0,0.0
2023-09-09 11:00:00,432,0.0,0.0
2023-09-09 11:00:00,433,373.018616,254.0
2023-09-09 11:00:00,434,267.0,180.013397
2023-09-09 11:00:00,435,267.0,180.013397
2023-09-09 11:00:00,436,269.0,269.0
2023-09-09 11:00:00,437,269.0,269.0
2023-09-09 11:00:00,438,270.0,208.0
2023-09-09 11:00:00,439,272.0,272.0
2023-09-09 11:00:00,440,160.0,120.0
2023-09-09 11:00:00,441,160.0,120.0
2023-09-09 11:00:00,442,173.0,120.0
2023-09-09 11:00:00,443,0.0,0.0
2023-09-09 11:00:00,444,0.0,0.0
2023-09-09 11:00:00,450,225.0,221.0
2023-09-09 11:00:00,451,112.0,112.0
2023-09-09 11:00:00,452,0.0,0.0
2023-09-09 11:00:00,453,0.0,0.0
2023-09-09 11:00:00,459,384.447784,264.399994
2023-09-09 11:00:00,467,12.0,5.000153
2023-09-09 11:00:00,468,12.0,4.000366
2023-09-09 11:00:00,469,5.000153,1.600391
2023-09-09 11:00:00,471,4.545105,0.0
2023-09-09 11:00:00,472,210.0,210.0
2023-09-09 11:00:00,473,105.0,90.0
2023-09-09 11:00:00,474,210.0,210.0
2023-09-09 11:00:00,475,105.0,105.0
2023-09-09 11:00:00,477,250.5,164.0
2023-09-09 11:00:00,478,250.5,164.0
2023-09-09 11:00:00,479,253.0,163.986282
2023-09-09 11:00:00,480,248.0,164.0
2023-09-09 11:00:00,481,248.0,164.0
2023-09-09 11:00:00,482,253.0,163.986282
2023-09-09 11:00:00,485,45.0,20.00061
2023-09-09 11:00:00,486,0.0,0.0
2023-09-09 11:00:00,487,22.999725,14.00032
2023-09-09 11:00:00,488,0.0,0.0
2023-09-09 11:00:00,489,991.0,795.0
2023-09-09 11:00:00,490,993.0,795.0
2023-09-09 11:00:00,491,961.0,791.0
2023-09-09 11:00:00,492,965.0,786.0
2023-09-09 11:00:00,493,987.0,795.0
2023-09-09 11:00:00,494,0.0,0.0
2023-09-09 11:00:00,495,300.0,200.0
2023-09-09 11:00:00,496,0.0,0.0
2023-09-09 11:00:00,497,0.0,0.0
2023-09-09 11:00:00,498,400.0,240.0
2023-09-09 11:00:00,499,0.0,0.0
2023-09-09 11:00:00,501,283.5,179.564636
2023-09-09 11:00:00,502,224.393433,224.393433
2023-09-09 11:00:00,503,288.0,215.119003
2023-09-09 11:00:00,507,0.0,0.0
2023-09-09 11:00:00,508,0.0,0.0
2023-09-09 11:00:00,511,0.0,0.0
2023-09-09 11:00:00,512,0.0,0.0
2023-09-09 11:00:00,513,327.0,150.0
2023-09-09 11:00:00,514,136.0,120.0
2023-09-09 11:00:00,516,850.012939,749.988525
2023-09-09 11:00:00,521,763.763367,743.925598
2023-09-09 11:00:00,522,0.0,0.0
2023-09-09 11:00:00,523,0.0,0.0
2023-09-09 11:00:00,524,0.0,0.0
2023-09-09 11:00:00,525,0.0,0.0
2023-09-09 11:00:00,526,259.0,131.0
2023-09-09 11:00:00,527,1357.0,1058.099976
2023-09-09 11:00:00,528,259.0,131.0
2023-09-09 11:00:00,529,957.077759,645.077759
2023-09-09 11:00:00,530,0.0,0.0
2023-09-09 11:00:00,533,0.0,0.0
2023-09-09 11:00:00,534,0.0,0.0
2023-09-09 11:00:00,535,0.0,0.0
2023-09-09 11:00:00,536,0.0,0.0
2023-09-09 11:00:00,537,0.0,0.0
2023-09-09 11:00:00,538,0.0,0.0
2023-09-09 11:00:00,539,0.0,0.0
2023-09-09 11:00:00,540,0.0,0.0
2023-09-09 11:00:00,541,0.0,0.0
2023-09-09 11:00:00,542,0.0,0.0
2023-09-09 11:00:00,544,1012.0,795.0
2023-09-09 11:00:00,545,1012.0,795.0
2023-09-09 11:00:00,546,350.0,186.0
2023-09-09 11:00:00,547,350.0,186.0
2023-09-09 11:00:00,548,326.0,254.0
2023-09-09 11:00:00,549,228.0,228.0
2023-09-09 11:00:00,550,118.0,118.0
2023-09-09 11:00:00,554,665.0,665.0
2023-09-09 11:00:00,555,0.0,0.0
2023-09-09 11:00:00,556,0.0,0.0
2023-09-09 11:00:00,557,0.0,0.0
2023-09-09 11:00:00,558,0.0,0.0
2023-09-09 11:00:00,559,0.0,0.0
2023-09-09 11:00:00,560,0.0,0.0
2023-09-09 11:05:00,1,0.0,0.0
2023-09-09 11:05:00,2,0.0,0.0
2023-09-09 11:05:00,3,417.025024,364.991486
2023-09-09 11:05:00,4,0.0,0.0
2023-09-09 11:05:00,5,0.0,0.0
2023-09-09 11:05:00,6,417.938019,364.991486
2023-09-09 11:05:00,7,421.671539,364.991486
2023-09-09 11:05:00,8,0.0,0.0
2023-09-09 11:05:00,9,0.0,0.0
2023-09-09 11:05:00,10,441.245636,364.371613
2023-09-09 11:05:00,11,0.0,0.0
2023-09-09 11:05:00,12,0.0,0.0
2023-09-09 11:05:00,15,425.903748,395.030029
2023-09-09 11:05:00,16,0.0,0.0
2023-09-09 11:05:00,17,0.0,0.0
2023-09-09 11:05:00,18,402.569275,380.018097
2023-09-09 11:05:00,27,615.0,615.0
2023-09-09 11:05:00,28,0.0,0.0
2023-09-09 11:05:00,29,612.0,612.0
2023-09-09 11:05:00,33,0.0,0.0
2023-09-09 11:05:00,36,981.0,795.0
2023-09-09 11:05:00,37,979.0,795.0
2023-09-09 11:05:00,43,0.0,0.0
2023-09-09 11:05:00,46,445.009064,445.009064
2023-09-09 11:05:00,47,0.0,0.0
2023-09-09 11:05:00,48,462.664093,410.567047
2023-09-09 11:05:00,49,0.0,0.0
2023-09-09 11:05:00,50,405.012726,405.012726
2023-09-09 11:05:00,51,0.0,0.0
2023-09-09 11:05:00,52,0.0,0.0
2023-09-09 11:05:00,53,0.0,0.0
2023-09-09 11:05:00,54,0.0,0.0
2023-09-09 11:05:00,55,0.0,0.0
2023-09-09 11:05:00,56,0.0,0.0
2023-09-09 11:05:00,57,0.0,0.0
2023-09-09 11:05:00,58,0.0,0.0
2023-09-09 11:05:00,59,0.0,0.0
2023-09-09 11:05:00,60,0.0,0.0
2023-09-09 11:05:00,61,425.740906,325.740906
2023-09-09 11:05:00,62,0.0,0.0
2023-09-09 11:05:00,63,0.0,0.0
2023-09-09 11:05:00,64,390.369751,290.369751
2023-09-09 11:05:00,65,0.0,0.0
2023-09-09 11:05:00,66,379.100616,379.100616
2023-09-09 11:05:00,67,362.090363,362.090363
2023-09-09 11:05:00,68,0.0,0.0
2023-09-09 11:05:00,69,0.0,0.0
2023-09-09 11:05:00,70,850.756836,850.756836
2023-09-09 11:05:00,71,44.0,25.002136
2023-09-09 11:05:00,72,44.0,25.002136
2023-09-09 11:05:00,73,0.0,0.0
2023-09-09 11:05:00,74,0.0,0.0
2023-09-09 11:05:00,75,0.0,0.0
2023-09-09 11:05:00,76,0.0,0.0
2023-09-09 11:05:00,77,0.0,0.0
2023-09-09 11:05:00,78,0.0,0.0
2023-09-09 11:05:00,79,0.0,0.0
2023-09-09 11:05:00,80,0.0,0.0
2023-09-09 11:05:00,83,320.353729,320.353729
2023-09-09 11:05:00,84,0.0,0.0
2023-09-09 11:05:00,85,320.0,320.0
2023-09-09 11:05:00,86,0.0,0.0
2023-09-09 11:05:00,87,0.0,0.0
2023-09-09 11:05:00,88,329.757294,329.757294
2023-09-09 11:05:00,89,430.058258,368.905365
2023-09-09 11:05:00,90,0.0,0.0
2023-09-09 11:05:00,91,0.0,0.0
2023-09-09 11:05:00,92,947.169434,762.173523
2023-09-09 11:05:00,95,0.0,0.0
2023-09-09 11:05:00,96,0.0,0.0
2023-09-09 11:05:00,97,0.0,0.0
2023-09-09 11:05:00,98,0.0,0.0
2023-09-09 11:05:00,99,0.0,0.0
2023-09-09 11:05:00,100,0.0,0.0
2023-09-09 11:05:00,101,0.0,0.0
2023-09-09 11:05:00,102,0.0,0.0
2023-09-09 11:05:00,103,0.0,0.0
2023-09-09 11:05:00,104,0.0,0.0
2023-09-09 11:05:00,105,0.0,0.0
2023-09-09 11:05:00,106,0.0,0.0
2023-09-09 11:05:00,107,0.0,0.0
2023-09-09 11:05:00,108,0.0,0.0
2023-09-09 11:05:00,112,0.0,0.0
2023-09-09 11:05:00,113,0.0,0.0
2023-09-09 11:05:00,114,0.0,0.0
2023-09-09 11:05:00,115,0.0,0.0
2023-09-09 11:05:00,116,750.045654,750.045654
2023-09-09 11:05:00,117,100.0,60.000153
2023-09-09 11:05:00,118,100.0,60.000153
2023-09-09 11:05:00,119,0.0,0.0
2023-09-09 11:05:00,120,0.0,0.0
2023-09-09 11:05:00,126,11.0,8.0
2023-09-09 11:05:00,127,0.0,0.0
2023-09-09 11:05:00,128,994.0,750.0
2023-09-09 11:05:00,129,993.0,750.0
2023-09-09 11:05:00,130,0.0,0.0
2023-09-09 11:05:00,131,981.0,718.0
2023-09-09 11:05:00,132,937.0,758.0
2023-09-09 11:05:00,133,963.0,755.0
2023-09-09 11:05:00,134,177.29744,175.0
2023-09-09 11:05:00,135,0.0,0.0
2023-09-09 11:05:00,136,0.0,0.0
2023-09-09 11:05:00,137,0.0,0.0
2023-09-09 11:05:00,138,0.0,0.0
2023-09-09 11:05:00,139,282.0,196.0
2023-09-09 11:05:00,140,0.0,0.0
2023-09-09 11:05:00,141,135.5,94.0
2023-09-09 11:05:00,142,0.0,0.0
2023-09-09 11:05:00,143,0.0,0.0
2023-09-09 11:05:00,144,0.0,0.0
2023-09-09 11:05:00,145,0.0,0.0
2023-09-09 11:05:00,146,0.0,0.0
2023-09-09 11:05:00,147,0.0,0.0
2023-09-09 11:05:00,150,0.0,0.0
2023-09-09 11:05:00,151,0.0,0.0
2023-09-09 11:05:00,152,0.0,0.0
2023-09-09 11:05:00,153,0.0,0.0
2023-09-09 11:05:00,154,229.0,134.0
2023-09-09 11:05:00,155,121.0,67.0
2023-09-09 11:05:00,156,0.0,0.0
2023-09-09 11:05:00,158,0.0,0.0
2023-09-09 11:05:00,159,993.0,795.0
2023-09-09 11:05:00,160,0.0,0.0
2023-09-09 11:05:00,161,0.0,0.0
2023-09-09 11:05:00,162,0.0,0.0
2023-09-09 11:05:00,166,0.0,0.0
2023-09-09 11:05:00,167,0.0,0.0
2023-09-09 11:05:00,168,0.0,0.0
2023-09-09 11:05:00,169,0.0,0.0
2023-09-09 11:05:00,170,0.0,0.0
2023-09-09 11:05:00,171,0.0,0.0
2023-09-09 11:05:00,172,0.0,0.0
2023-09-09 11:05:00,173,0.0,0.0
2023-09-09 11:05:00,174,0.0,0.0
2023-09-09 11:05:00,175,0.0,0.0
2023-09-09 11:05:00,176,285.0,153.843781
2023-09-09 11:05:00,177,157.0,106.0
2023-09-09 11:05:00,178,0.0,0.0
2023-09-09 11:05:00,179,0.0,0.0
2023-09-09 11:05:00,180,0.0,0.0
2023-09-09 11:05:00,181,17.463697,0.0
2023-09-09 11:05:00,182,0.0,0.0
2023-09-09 11:05:00,183,0.0,0.0
2023-09-09 11:05:00,184,0.0,0.0
2023-09-09 11:05:00,185,0.0,0.0
2023-09-09 11:05:00,186,0.0,0.0
2023-09-09 11:05:00,187,149.995422,115.997803
2023-09-09 11:05:00,188,154.5,115.997803
2023-09-09 11:05:00,189,179.0,120.0
2023-09-09 11:05:00,190,988.0,795.0
2023-09-09 11:05:00,191,989.0,795.0
2023-09-09 11:05:00,193,0.0,0.0
2023-09-09 11:05:00,194,0.0,0.0
2023-09-09 11:05:00,195,0.0,0.0
2023-09-09 11:05:00,196,38.115631,35.0
2023-09-09 11:05:00,197,0.0,0.0
2023-09-09 11:05:00,198,200.0,120.0
2023-09-09 11:05:00,200,0.0,0.0
2023-09-09 11:05:00,207,72.5,60.0
2023-09-09 11:05:00,208,0.0,0.0
2023-09-09 11:05:00,209,72.5,60.0
2023-09-09 11:05:00,210,0.0,0.0
2023-09-09 11:05:00,211,72.5,60.0
2023-09-09 11:05:00,212,89.797211,89.797211
2023-09-09 11:05:00,213,0.0,0.0
2023-09-09 11:05:00,214,0.0,0.0
2023-09-09 11:05:00,215,0.0,0.0
2023-09-09 11:05:00,216,0.0,0.0
2023-09-09 11:05:00,217,25.0,20.99826
2023-09-09 11:05:00,218,0.0,0.0
2023-09-09 11:05:00,219,25.0,20.99826
2023-09-09 11:05:00,220,0.0,0.0
2023-09-09 11:05:00,231,0.0,0.0
2023-09-09 11:05:00,232,0.0,0.0
2023-09-09 11:05:00,233,0.0,0.0
2023-09-09 11:05:00,234,0.0,0.0
2023-09-09 11:05:00,237,0.0,0.0
2023-09-09 11:05:00,238,0.0,0.0
2023-09-09 11:05:00,240,276.0,200.0
2023-09-09 11:05:00,241,141.0,100.0
2023-09-09 11:05:00,242,166.0,152.368225
2023-09-09 11:05:00,243,167.0,152.368225
2023-09-09 11:05:00,244,167.0,152.368225
2023-09-09 11:05:00,247,0.0,0.0
2023-09-09 11:05:00,248,0.0,0.0
2023-09-09 11:05:00,249,0.0,0.0
2023-09-09 11:05:00,250,155.0,99.279175
2023-09-09 11:05:00,251,155.0,99.553833
2023-09-09 11:05:00,252,180.0,130.0
2023-09-09 11:05:00,253,0.0,0.0
2023-09-09 11:05:00,254,0.0,0.0
2023-09-09 11:05:00,255,241.0,167.0
2023-09-09 11:05:00,256,241.0,167.0
2023-09-09 11:05:00,257,263.0,216.0
2023-09-09 11:05:00,258,245.0,162.007477
2023-09-09 11:05:00,259,245.0,162.007477
2023-09-09 11:05:00,260,247.0,208.0
2023-09-09 11:05:00,264,10.000229,5.000229
2023-09-09 11:05:00,265,10.000229,5.000229
2023-09-09 11:05:00,266,300.0,230.0
2023-09-09 11:05:00,267,0.0,0.0
2023-09-09 11:05:00,268,0.0,0.0
2023-09-09 11:05:00,269,0.0,0.0
2023-09-09 11:05:00,270,0.0,0.0
2023-09-09 11:05:00,271,0.0,0.0
2023-09-09 11:05:00,272,0.0,0.0
2023-09-09 11:05:00,273,0.0,0.0
2023-09-09 11:05:00,274,0.0,0.0
2023-09-09 11:05:00,275,0.0,0.0
2023-09-09 11:05:00,276,0.0,0.0
2023-09-09 11:05:00,277,152.0,100.0
2023-09-09 11:05:00,278,66.0,50.0
2023-09-09 11:05:00,279,0.0,0.0
2023-09-09 11:05:00,280,0.0,0.0
2023-09-09 11:05:00,281,0.0,0.0
2023-09-09 11:05:00,282,0.0,0.0
2023-09-09 11:05:00,283,0.0,0.0
2023-09-09 11:05:00,284,0.0,0.0
2023-09-09 11:05:00,285,0.0,0.0
2023-09-09 11:05:00,286,0.0,0.0
2023-09-09 11:05:00,287,0.0,0.0
2023-09-09 11:05:00,288,0.0,0.0
2023-09-09 11:05:00,289,0.0,0.0
2023-09-09 11:05:00,290,0.0,0.0
2023-09-09 11:05:00,291,0.0,0.0
2023-09-09 11:05:00,292,0.0,0.0
2023-09-09 11:05:00,293,0.0,0.0
2023-09-09 11:05:00,294,0.0,0.0
2023-09-09 11:05:00,299,172.0,123.99823
2023-09-09 11:05:00,300,172.0,123.99823
2023-09-09 11:05:00,301,171.0,123.99823
2023-09-09 11:05:00,302,171.0,123.99823
2023-09-09 11:05:00,303,205.0,132.0
2023-09-09 11:05:00,304,204.0,132.0
2023-09-09 11:05:00,305,310.587036,215.001404
2023-09-09 11:05:00,306,0.0,0.0
2023-09-09 11:05:00,307,296.442352,200.004578
2023-09-09 11:05:00,308,0.0,0.0
2023-09-09 11:05:00,309,0.0,0.0
2023-09-09 11:05:00,310,0.0,0.0
2023-09-09 11:05:00,311,152.0,119.995728
2023-09-09 11:05:00,312,152.0,119.995728
2023-09-09 11:05:00,313,168.0,122.0
2023-09-09 11:05:00,314,152.5,119.995728
2023-09-09 11:05:00,315,152.5,119.995728
2023-09-09 11:05:00,316,169.0,122.0
2023-09-09 11:05:00,317,0.0,0.0
2023-09-09 11:05:00,318,0.0,0.0
2023-09-09 11:05:00,319,0.0,0.0
2023-09-09 11:05:00,320,151.5,122.0
2023-09-09 11:05:00,321,151.5,122.0
2023-09-09 11:05:00,322,174.0,136.0
2023-09-09 11:05:00,323,155.0,122.0
2023-09-09 11:05:00,324,155.0,122.0
2023-09-09 11:05:00,325,169.0,136.0
2023-09-09 11:05:00,326,0.0,0.0
2023-09-09 11:05:00,327,0.0,0.0
2023-09-09 11:05:00,328,0.0,0.0
2023-09-09 11:05:00,329,0.0,0.0
2023-09-09 11:05:00,330,0.0,0.0
2023-09-09 11:05:00,331,816.0,816.0
2023-09-09 11:05:00,332,519.0,519.0
2023-09-09 11:05:00,333,0.0,0.0
2023-09-09 11:05:00,334,0.0,0.0
2023-09-09 11:05:00,335,0.0,0.0
2023-09-09 11:05:00,336,0.0,0.0
2023-09-09 11:05:00,337,0.0,0.0
2023-09-09 11:05:00,338,0.0,0.0
2023-09-09 11:05:00,339,0.0,0.0
2023-09-09 11:05:00,340,818.0,818.0
2023-09-09 11:05:00,341,0.0,0.0
2023-09-09 11:05:00,342,166.0,135.0
2023-09-09 11:05:00,343,167.0,135.0
2023-09-09 11:05:00,344,0.0,0.0
2023-09-09 11:05:00,345,0.0,0.0
2023-09-09 11:05:00,346,114.0,80.0
2023-09-09 11:05:00,347,188.0,163.0
2023-09-09 11:05:00,348,0.0,0.0
2023-09-09 11:05:00,349,0.0,0.0
2023-09-09 11:05:00,350,0.0,0.0
2023-09-09 11:05:00,351,0.0,0.0
2023-09-09 11:05:00,352,0.0,0.0
2023-09-09 11:05:00,353,0.0,0.0
2023-09-09 11:05:00,354,0.0,0.0
2023-09-09 11:05:00,355,0.0,0.0
2023-09-09 11:05:00,356,0.0,0.0
2023-09-09 11:05:00,357,26.0,10.0
2023-09-09 11:05:00,358,20.0,10.000153
2023-09-09 11:05:00,359,0.0,0.0
2023-09-09 11:05:00,360,24.999903,7.0
2023-09-09 11:05:00,361,24.999903,7.0
2023-09-09 11:05:00,362,0.0,0.0
2023-09-09 11:05:00,363,0.0,0.0
2023-09-09 11:05:00,366,0.0,0.0
2023-09-09 11:05:00,367,549.0,549.0
2023-09-09 11:05:00,368,0.0,0.0
2023-09-09 11:05:00,369,0.0,0.0
2023-09-09 11:05:00,370,0.0,0.0
2023-09-09 11:05:00,371,0.0,0.0
2023-09-09 11:05:00,372,0.0,0.0
2023-09-09 11:05:00,373,0.0,0.0
2023-09-09 11:05:00,374,87.0,69.917511
2023-09-09 11:05:00,375,42.0,34.958755
2023-09-09 11:05:00,376,160.0,116.662704
2023-09-09 11:05:00,377,160.0,116.662704
2023-09-09 11:05:00,378,180.0,116.662704
2023-09-09 11:05:00,379,0.0,0.0
2023-09-09 11:05:00,380,0.0,0.0
2023-09-09 11:05:00,381,0.0,0.0
2023-09-09 11:05:00,382,0.0,0.0
2023-09-09 11:05:00,383,0.0,0.0
2023-09-09 11:05:00,384,0.0,0.0
2023-09-09 11:05:00,385,267.0,181.014465
2023-09-09 11:05:00,386,267.0,182.296204
2023-09-09 11:05:00,387,274.0,202.0
2023-09-09 11:05:00,388,266.5,181.350159
2023-09-09 11:05:00,389,266.5,180.755005
2023-09-09 11:05:00,390,274.0,202.0
2023-09-09 11:05:00,419,0.0,0.0
2023-09-09 11:05:00,420,0.0,0.0
2023-09-09 11:05:00,421,0.0,0.0
2023-09-09 11:05:00,422,0.0,0.0
2023-09-09 11:05:00,423,0.0,0.0
2023-09-09 11:05:00,432,0.0,0.0
2023-09-09 11:05:00,433,373.236298,254.0
2023-09-09 11:05:00,434,263.5,180.013397
2023-09-09 11:05:00,435,263.5,180.013397
2023-09-09 11:05:00,436,265.5,265.5
2023-09-09 11:05:00,437,265.5,265.5
2023-09-09 11:05:00,438,266.0,208.0
2023-09-09 11:05:00,439,268.0,208.0
2023-09-09 11:05:00,440,157.5,120.0
2023-09-09 11:05:00,441,157.5,120.0
2023-09-09 11:05:00,442,172.0,120.0
2023-09-09 11:05:00,443,0.0,0.0
2023-09-09 11:05:00,444,0.0,0.0
2023-09-09 11:05:00,450,224.0,220.0
2023-09-09 11:05:00,451,112.0,112.0
2023-09-09 11:05:00,452,0.0,0.0
2023-09-09 11:05:00,453,0.0,0.0
2023-09-09 11:05:00,459,381.227844,264.399994
2023-09-09 11:05:00,467,12.0,5.000153
2023-09-09 11:05:00,468,12.0,4.000366
2023-09-09 11:05:00,469,5.000153,1.600391
2023-09-09 11:05:00,471,5.103769,0.0
2023-09-09 11:05:00,472,210.0,210.0
2023-09-09 11:05:00,473,105.0,105.0
2023-09-09 11:05:00,474,210.0,210.0
2023-09-09 11:05:00,475,105.0,90.0
2023-09-09 11:05:00,477,250.0,164.0
2023-09-09 11:05:00,478,250.0,164.0
2023-09-09 11:05:00,479,253.0,163.986282
2023-09-09 11:05:00,480,247.5,164.0
2023-09-09 11:05:00,481,247.5,164.0
2023-09-09 11:05:00,482,253.0,163.986282
2023-09-09 11:05:00,485,45.0,20.00061
2023-09-09 11:05:00,486,0.0,0.0
2023-09-09 11:05:00,487,22.999725,14.00032
2023-09-09 11:05:00,488,0.0,0.0
2023-09-09 11:05:00,489,991.0,795.0
2023-09-09 11:05:00,490,993.0,795.0
2023-09-09 11:05:00,491,961.0,791.0
2023-09-09 11:05:00,492,965.0,786.0
2023-09-09 11:05:00,493,987.0,795.0
2023-09-09 11:05:00,494,0.0,0.0
2023-09-09 11:05:00,495,300.0,200.0
2023-09-09 11:05:00,496,0.0,0.0
2023-09-09 11:05:00,497,0.0,0.0
2023-09-09 11:05:00,498,400.0,240.0
2023-09-09 11:05:00,499,0.0,0.0
2023-09-09 11:05:00,501,281.5,236.329224
2023-09-09 11:05:00,502,179.302368,179.302368
2023-09-09 11:05:00,503,288.0,255.812622
2023-09-09 11:05:00,507,0.0,0.0
2023-09-09 11:05:00,508,0.0,0.0
2023-09-09 11:05:00,511,0.0,0.0
2023-09-09 11:05:00,512,0.0,0.0
2023-09-09 11:05:00,513,324.0,150.0
2023-09-09 11:05:00,514,136.0,120.0
2023-09-09 11:05:00,516,850.012939,749.988525
2023-09-09 11:05:00,521,664.94397,664.94397
2023-09-09 11:05:00,522,0.0,0.0
2023-09-09 11:05:00,523,0.0,0.0
2023-09-09 11:05:00,524,0.0,0.0
2023-09-09 11:05:00,525,0.0,0.0
2023-09-09 11:05:00,526,259.0,131.0
2023-09-09 11:05:00,527,1357.0,1058.099976
2023-09-09 11:05:00,528,259.0,131.0
2023-09-09 11:05:00,529,986.605286,986.605286
2023-09-09 11:05:00,530,0.0,0.0
2023-09-09 11:05:00,533,0.0,0.0
2023-09-09 11:05:00,534,0.0,0.0
2023-09-09 11:05:00,535,0.0,0.0
2023-09-09 11:05:00,536,0.0,0.0
2023-09-09 11:05:00,537,0.0,0.0
2023-09-09 11:05:00,538,0.0,0.0
2023-09-09 11:05:00,539,0.0,0.0
2023-09-09 11:05:00,540,0.0,0.0
2023-09-09 11:05:00,541,0.0,0.0
2023-09-09 11:05:00,542,0.0,0.0
2023-09-09 11:05:00,544,1012.0,795.0
2023-09-09 11:05:00,545,1012.0,795.0
2023-09-09 11:05:00,546,345.0,186.0
2023-09-09 11:05:00,547,345.0,186.0
2023-09-09 11:05:00,548,326.0,254.0
2023-09-09 11:05:00,549,226.0,226.0
2023-09-09 11:05:00,550,118.0,118.0
2023-09-09 11:05:00,554,665.0,665.0
2023-09-09 11:05:00,555,0.0,0.0
2023-09-09 11:05:00,556,0.0,0.0
2023-09-09 11:05:00,557,0.0,0.0
2023-09-09 11:05:00,558,0.0,0.0
2023-09-09 11:05:00,559,0.0,0.0
2023-09-09 11:05:00,560,0.0,0.0
2023-09-09 11:10:00,1,0.0,0.0
2023-09-09 11:10:00,2,0.0,0.0
2023-09-09 11:10:00,3,422.316833,364.991486
2023-09-09 11:10:00,4,0.0,0.0
2023-09-09 11:10:00,5,0.0,0.0
2023-09-09 11:10:00,6,421.422638,364.991486
2023-09-09 11:10:00,7,422.545013,364.991486
2023-09-09 11:10:00,8,0.0,0.0
2023-09-09 11:10:00,9,0.0,0.0
2023-09-09 11:10:00,10,442.923401,364.371613
2023-09-09 11:10:00,11,0.0,0.0
2023-09-09 11:10:00,12,0.0,0.0
2023-09-09 11:10:00,15,427.281769,394.938477
2023-09-09 11:10:00,16,0.0,0.0
2023-09-09 11:10:00,17,0.0,0.0
2023-09-09 11:10:00,18,390.520416,380.018097
2023-09-09 11:10:00,27,615.0,615.0
2023-09-09 11:10:00,28,0.0,0.0
2023-09-09 11:10:00,29,612.0,612.0
2023-09-09 11:10:00,33,0.0,0.0
2023-09-09 11:10:00,36,980.0,795.0
2023-09-09 11:10:00,37,979.0,795.0
2023-09-09 11:10:00,43,0.0,0.0
2023-09-09 11:10:00,46,474.868439,445.009064
2023-09-09 11:10:00,47,0.0,0.0
2023-09-09 11:10:00,48,462.688873,409.823151
2023-09-09 11:10:00,49,0.0,0.0
2023-09-09 11:10:00,50,405.012726,405.012726
2023-09-09 11:10:00,51,0.0,0.0
2023-09-09 11:10:00,52,0.0,0.0
2023-09-09 11:10:00,53,0.0,0.0
2023-09-09 11:10:00,54,0.0,0.0
2023-09-09 11:10:00,55,0.0,0.0
2023-09-09 11:10:00,56,0.0,0.0
2023-09-09 11:10:00,57,0.0,0.0
2023-09-09 11:10:00,58,0.0,0.0
2023-09-09 11:10:00,59,0.0,0.0
2023-09-09 11:10:00,60,0.0,0.0
2023-09-09 11:10:00,61,417.584473,317.584473
2023-09-09 11:10:00,62,0.0,0.0
2023-09-09 11:10:00,63,0.0,0.0
2023-09-09 11:10:00,64,354.885406,280.014557
2023-09-09 11:10:00,65,0.0,0.0
2023-09-09 11:10:00,66,379.100616,379.100616
2023-09-09 11:10:00,67,362.090363,362.090363
2023-09-09 11:10:00,68,0.0,0.0
2023-09-09 11:10:00,69,0.0,0.0
2023-09-09 11:10:00,70,850.756836,850.756836
2023-09-09 11:10:00,71,44.0,25.002136
2023-09-09 11:10:00,72,44.0,25.002136
2023-09-09 11:10:00,73,0.0,0.0
2023-09-09 11:10:00,74,0.0,0.0
2023-09-09 11:10:00,75,0.0,0.0
2023-09-09 11:10:00,76,0.0,0.0
2023-09-09 11:10:00,77,0.0,0.0
2023-09-09 11:10:00,78,0.0,0.0
2023-09-09 11:10:00,79,0.0,0.0
2023-09-09 11:10:00,80,0.0,0.0
2023-09-09 11:10:00,83,320.353729,320.353729
2023-09-09 11:10:00,84,0.0,0.0
2023-09-09 11:10:00,85,320.0,320.0
2023-09-09 11:10:00,86,0.0,0.0
2023-09-09 11:10:00,87,0.0,0.0
2023-09-09 11:10:00,88,329.757294,329.757294
2023-09-09 11:10:00,89,368.986359,368.986359
2023-09-09 11:10:00,90,0.0,0.0
2023-09-09 11:10:00,91,0.0,0.0
2023-09-09 11:10:00,92,780.10083,780.10083
2023-09-09 11:10:00,95,0.0,0.0
2023-09-09 11:10:00,96,0.0,0.0
2023-09-09 11:10:00,97,0.0,0.0
2023-09-09 11:10:00,98,0.0,0.0
2023-09-09 11:10:00,99,0.0,0.0
2023-09-09 11:10:00,100,0.0,0.0
2023-09-09 11:10:00,101,0.0,0.0
2023-09-09 11:10:00,102,0.0,0.0
2023-09-09 11:10:00,103,0.0,0.0
2023-09-09 11:10:00,104,0.0,0.0
2023-09-09 11:10:00,105,0.0,0.0
2023-09-09 11:10:00,106,0.0,0.0
2023-09-09 11:10:00,107,0.0,0.0
2023-09-09 11:10:00,108,0.0,0.0
2023-09-09 11:10:00,112,0.0,0.0
2023-09-09 11:10:00,113,0.0,0.0
2023-09-09 11:10:00,114,0.0,0.0
2023-09-09 11:10:00,115,0.0,0.0
2023-09-09 11:10:00,116,750.045654,750.045654
2023-09-09 11:10:00,117,100.0,60.000153
2023-09-09 11:10:00,118,100.0,60.000153
2023-09-09 11:10:00,119,0.0,0.0
2023-09-09 11:10:00,120,0.0,0.0
2023-09-09 11:10:00,126,11.0,8.0
2023-09-09 11:10:00,127,0.0,0.0
2023-09-09 11:10:00,128,994.0,750.0
2023-09-09 11:10:00,129,993.0,750.0
2023-09-09 11:10:00,130,0.0,0.0
2023-09-09 11:10:00,131,981.0,718.0
2023-09-09 11:10:00,132,937.0,758.0
2023-09-09 11:10:00,133,963.0,755.0
2023-09-09 11:10:00,134,183.772781,175.0
2023-09-09 11:10:00,135,0.0,0.0
2023-09-09 11:10:00,136,0.0,0.0
2023-09-09 11:10:00,137,0.0,0.0
2023-09-09 11:10:00,138,0.0,0.0
2023-09-09 11:10:00,139,282.0,196.0
2023-09-09 11:10:00,140,0.0,0.0
2023-09-09 11:10:00,141,135.5,94.0
2023-09-09 11:10:00,142,0.0,0.0
2023-09-09 11:10:00,143,0.0,0.0
2023-09-09 11:10:00,144,0.0,0.0
2023-09-09 11:10:00,145,0.0,0.0
2023-09-09 11:10:00,146,0.0,0.0
2023-09-09 11:10:00,147,0.0,0.0
2023-09-09 11:10:00,150,0.0,0.0
2023-09-09 11:10:00,151,0.0,0.0
2023-09-09 11:10:00,152,0.0,0.0
2023-09-09 11:10:00,153,0.0,0.0
2023-09-09 11:10:00,154,229.0,134.0
2023-09-09 11:10:00,155,121.0,67.0
2023-09-09 11:10:00,156,0.0,0.0
2023-09-09 11:10:00,158,0.0,0.0
2023-09-09 11:10:00,159,993.0,795.0
2023-09-09 11:10:00,160,0.0,0.0
2023-09-09 11:10:00,161,0.0,0.0
2023-09-09 11:10:00,162,0.0,0.0
2023-09-09 11:10:00,166,0.0,0.0
2023-09-09 11:10:00,167,0.0,0.0
2023-09-09 11:10:00,168,0.0,0.0
2023-09-09 11:10:00,169,0.0,0.0
2023-09-09 11:10:00,170,0.0,0.0
2023-09-09 11:10:00,171,0.0,0.0
2023-09-09 11:10:00,172,0.0,0.0
2023-09-09 11:10:00,173,0.0,0.0
2023-09-09 11:10:00,174,0.0,0.0
2023-09-09 11:10:00,175,0.0,0.0
2023-09-09 11:10:00,176,285.0,153.710236
2023-09-09 11:10:00,177,157.0,106.0
2023-09-09 11:10:00,178,0.0,0.0
2023-09-09 11:10:00,179,0.0,0.0
2023-09-09 11:10:00,180,0.0,0.0
2023-09-09 11:10:00,181,17.117666,0.0
2023-09-09 11:10:00,182,0.0,0.0
2023-09-09 11:10:00,183,0.0,0.0
2023-09-09 11:10:00,184,0.0,0.0
2023-09-09 11:10:00,185,0.0,0.0
2023-09-09 11:10:00,186,0.0,0.0
2023-09-09 11:10:00,187,149.995422,115.997803
2023-09-09 11:10:00,188,154.5,115.997803
2023-09-09 11:10:00,189,179.0,120.0
2023-09-09 11:10:00,190,988.0,795.0
2023-09-09 11:10:00,191,989.0,795.0
2023-09-09 11:10:00,193,0.0,0.0
2023-09-09 11:10:00,194,0.0,0.0
2023-09-09 11:10:00,195,0.0,0.0
2023-09-09 11:10:00,196,38.115631,35.0
2023-09-09 11:10:00,197,0.0,0.0
2023-09-09 11:10:00,198,200.0,120.0
2023-09-09 11:10:00,200,0.0,0.0
2023-09-09 11:10:00,207,72.5,60.0
2023-09-09 11:10:00,208,0.0,0.0
2023-09-09 11:10:00,209,72.5,60.0
2023-09-09 11:10:00,210,0.0,0.0
2023-09-09 11:10:00,211,72.5,60.0
2023-09-09 11:10:00,212,89.794922,89.794922
2023-09-09 11:10:00,213,0.0,0.0
2023-09-09 11:10:00,214,0.0,0.0
2023-09-09 11:10:00,215,0.0,0.0
2023-09-09 11:10:00,216,0.0,0.0
2023-09-09 11:10:00,217,25.0,20.99826
2023-09-09 11:10:00,218,0.0,0.0
2023-09-09 11:10:00,219,25.0,20.99826
2023-09-09 11:10:00,220,0.0,0.0
2023-09-09 11:10:00,231,0.0,0.0
2023-09-09 11:10:00,232,0.0,0.0
2023-09-09 11:10:00,233,0.0,0.0
2023-09-09 11:10:00,234,0.0,0.0
2023-09-09 11:10:00,237,0.0,0.0
2023-09-09 11:10:00,238,0.0,0.0
2023-09-09 11:10:00,240,276.0,200.0
2023-09-09 11:10:00,241,141.0,100.0
2023-09-09 11:10:00,242,166.0,152.368225
2023-09-09 11:10:00,243,167.0,152.368225
2023-09-09 11:10:00,244,167.0,152.368225
2023-09-09 11:10:00,247,0.0,0.0
2023-09-09 11:10:00,248,0.0,0.0
2023-09-09 11:10:00,249,0.0,0.0
2023-09-09 11:10:00,250,155.0,99.334106
2023-09-09 11:10:00,251,155.0,99.553833
2023-09-09 11:10:00,252,180.0,130.0
2023-09-09 11:10:00,253,0.0,0.0
2023-09-09 11:10:00,254,0.0,0.0
2023-09-09 11:10:00,255,241.0,167.0
2023-09-09 11:10:00,256,241.0,167.0
2023-09-09 11:10:00,257,263.0,216.0
2023-09-09 11:10:00,258,245.0,162.007477
2023-09-09 11:10:00,259,245.0,162.007477
2023-09-09 11:10:00,260,247.0,208.0
2023-09-09 11:10:00,264,10.000229,5.000229
2023-09-09 11:10:00,265,10.000229,5.000229
2023-09-09 11:10:00,266,300.0,230.0
2023-09-09 11:10:00,267,0.0,0.0
2023-09-09 11:10:00,268,0.0,0.0
2023-09-09 11:10:00,269,0.0,0.0
2023-09-09 11:10:00,270,0.0,0.0
2023-09-09 11:10:00,271,0.0,0.0
2023-09-09 11:10:00,272,0.0,0.0
2023-09-09 11:10:00,273,0.0,0.0
2023-09-09 11:10:00,274,0.0,0.0
2023-09-09 11:10:00,275,0.0,0.0
2023-09-09 11:10:00,276,0.0,0.0
2023-09-09 11:10:00,277,152.0,100.0
2023-09-09 11:10:00,278,66.0,50.0
2023-09-09 11:10:00,279,0.0,0.0
2023-09-09 11:10:00,280,0.0,0.0
2023-09-09 11:10:00,281,0.0,0.0
2023-09-09 11:10:00,282,0.0,0.0
2023-09-09 11:10:00,283,0.0,0.0
2023-09-09 11:10:00,284,0.0,0.0
2023-09-09 11:10:00,285,0.0,0.0
2023-09-09 11:10:00,286,0.0,0.0
2023-09-09 11:10:00,287,0.0,0.0
2023-09-09 11:10:00,288,0.0,0.0
2023-09-09 11:10:00,289,0.0,0.0
2023-09-09 11:10:00,290,0.0,0.0
2023-09-09 11:10:00,291,0.0,0.0
2023-09-09 11:10:00,292,0.0,0.0
2023-09-09 11:10:00,293,0.0,0.0
2023-09-09 11:10:00,294,0.0,0.0
2023-09-09 11:10:00,299,172.0,123.99823
2023-09-09 11:10:00,300,172.0,123.99823
2023-09-09 11:10:00,301,171.0,123.99823
2023-09-09 11:10:00,302,171.0,123.99823
2023-09-09 11:10:00,303,205.0,132.0
2023-09-09 11:10:00,304,204.0,132.0
2023-09-09 11:10:00,305,310.759003,215.001404
2023-09-09 11:10:00,306,0.0,0.0
2023-09-09 11:10:00,307,298.684998,200.004578
2023-09-09 11:10:00,308,0.0,0.0
2023-09-09 11:10:00,309,0.0,0.0
2023-09-09 11:10:00,310,0.0,0.0
2023-09-09 11:10:00,311,152.0,119.995728
2023-09-09 11:10:00,312,152.0,119.995728
2023-09-09 11:10:00,313,168.0,122.0
2023-09-09 11:10:00,314,152.5,119.995728
2023-09-09 11:10:00,315,152.5,119.995728
2023-09-09 11:10:00,316,169.0,122.0
2023-09-09 11:10:00,317,0.0,0.0
2023-09-09 11:10:00,318,0.0,0.0
2023-09-09 11:10:00,319,0.0,0.0
2023-09-09 11:10:00,320,151.5,122.0
2023-09-09 11:10:00,321,151.5,122.0
2023-09-09 11:10:00,322,174.0,136.0
2023-09-09 11:10:00,323,155.0,122.0
2023-09-09 11:10:00,324,155.0,122.0
2023-09-09 11:10:00,325,169.0,136.0
2023-09-09 11:10:00,326,0.0,0.0
2023-09-09 11:10:00,327,0.0,0.0
2023-09-09 11:10:00,328,0.0,0.0
2023-09-09 11:10:00,329,0.0,0.0
2023-09-09 11:10:00,330,0.0,0.0
2023-09-09 11:10:00,331,816.0,816.0
2023-09-09 11:10:00,332,519.0,519.0
2023-09-09 11:10:00,333,0.0,0.0
2023-09-09 11:10:00,334,0.0,0.0
2023-09-09 11:10:00,335,0.0,0.0
2023-09-09 11:10:00,336,0.0,0.0
2023-09-09 11:10:00,337,0.0,0.0
2023-09-09 11:10:00,338,0.0,0.0
2023-09-09 11:10:00,339,0.0,0.0
2023-09-09 11:10:00,340,817.387329,817.387329
2023-09-09 11:10:00,341,0.0,0.0
2023-09-09 11:10:00,342,166.0,135.0
2023-09-09 11:10:00,343,167.0,135.0
2023-09-09 11:10:00,344,0.0,0.0
2023-09-09 11:10:00,345,0.0,0.0
2023-09-09 11:10:00,346,114.0,80.0
2023-09-09 11:10:00,347,188.0,163.0
2023-09-09 11:10:00,348,0.0,0.0
2023-09-09 11:10:00,349,0.0,0.0
2023-09-09 11:10:00,350,0.0,0.0
2023-09-09 11:10:00,351,0.0,0.0
2023-09-09 11:10:00,352,0.0,0.0
2023-09-09 11:10:00,353,0.0,0.0
2023-09-09 11:10:00,354,0.0,0.0
2023-09-09 11:10:00,355,0.0,0.0
2023-09-09 11:10:00,356,0.0,0.0
2023-09-09 11:10:00,357,26.0,10.0
2023-09-09 11:10:00,358,20.0,10.000153
2023-09-09 11:10:00,359,0.0,0.0
2023-09-09 11:10:00,360,24.999903,7.0
2023-09-09 11:10:00,361,24.999903,7.0
2023-09-09 11:10:00,362,0.0,0.0
2023-09-09 11:10:00,363,0.0,0.0
2023-09-09 11:10:00,366,0.0,0.0
2023-09-09 11:10:00,367,549.0,549.0
2023-09-09 11:10:00,368,0.0,0.0
2023-09-09 11:10:00,369,0.0,0.0
2023-09-09 11:10:00,370,0.0,0.0
2023-09-09 11:10:00,371,0.0,0.0
2023-09-09 11:10:00,372,0.0,0.0
2023-09-09 11:10:00,373,0.0,0.0
2023-09-09 11:10:00,374,87.0,69.917511
2023-09-09 11:10:00,375,42.0,34.958755
2023-09-09 11:10:00,376,160.0,116.662704
2023-09-09 11:10:00,377,160.0,116.662704
2023-09-09 11:10:00,378,180.0,116.662704
2023-09-09 11:10:00,379,0.0,0.0
2023-09-09 11:10:00,380,0.0,0.0
2023-09-09 11:10:00,381,0.0,0.0
2023-09-09 11:10:00,382,0.0,0.0
2023-09-09 11:10:00,383,0.0,0.0
2023-09-09 11:10:00,384,0.0,0.0
2023-09-09 11:10:00,385,267.0,181.090759
2023-09-09 11:10:00,386,267.0,181.868958
2023-09-09 11:10:00,387,274.0,202.0
2023-09-09 11:10:00,388,266.5,181.319641
2023-09-09 11:10:00,389,266.5,180.785583
2023-09-09 11:10:00,390,274.0,202.0
2023-09-09 11:10:00,419,0.0,0.0
2023-09-09 11:10:00,420,0.0,0.0
2023-09-09 11:10:00,421,0.0,0.0
2023-09-09 11:10:00,422,0.0,0.0
2023-09-09 11:10:00,423,0.0,0.0
2023-09-09 11:10:00,432,0.0,0.0
2023-09-09 11:10:00,433,374.840759,254.0
2023-09-09 11:10:00,434,263.5,215.351578
2023-09-09 11:10:00,435,263.5,215.351578
2023-09-09 11:10:00,436,265.5,265.5
2023-09-09 11:10:00,437,265.5,265.5
2023-09-09 11:10:00,438,266.0,232.550217
2023-09-09 11:10:00,439,268.0,268.0
2023-09-09 11:10:00,440,157.5,120.0
2023-09-09 11:10:00,441,157.5,120.0
2023-09-09 11:10:00,442,172.0,120.0
2023-09-09 11:10:00,443,0.0,0.0
2023-09-09 11:10:00,444,0.0,0.0
2023-09-09 11:10:00,450,224.0,220.0
2023-09-09 11:10:00,451,112.0,112.0
2023-09-09 11:10:00,452,0.0,0.0
2023-09-09 11:10:00,453,0.0,0.0
2023-09-09 11:10:00,459,384.419647,264.399994
2023-09-09 11:10:00,467,12.0,5.000153
2023-09-09 11:10:00,468,12.0,4.000366
2023-09-09 11:10:00,469,5.000153,1.600391
2023-09-09 11:10:00,471,4.728436,0.0
2023-09-09 11:10:00,472,210.0,210.0
2023-09-09 11:10:00,473,105.0,90.0
2023-09-09 11:10:00,474,210.0,210.0
2023-09-09 11:10:00,475,105.0,90.0
2023-09-09 11:10:00,477,250.0,164.0
2023-09-09 11:10:00,478,250.0,164.0
2023-09-09 11:10:00,479,253.0,163.986282
2023-09-09 11:10:00,480,247.5,164.0
2023-09-09 11:10:00,481,247.5,164.0
2023-09-09 11:10:00,482,253.0,163.986282
2023-09-09 11:10:00,485,45.0,20.00061
2023-09-09 11:10:00,486,0.0,0.0
2023-09-09 11:10:00,487,22.999725,14.00032
2023-09-09 11:10:00,488,0.0,0.0
2023-09-09 11:10:00,489,991.0,795.0
2023-09-09 11:10:00,490,993.0,795.0
2023-09-09 11:10:00,491,961.0,791.0
2023-09-09 11:10:00,492,965.0,786.0
2023-09-09 11:10:00,493,987.0,795.0
2023-09-09 11:10:00,494,0.0,0.0
2023-09-09 11:10:00,495,300.0,200.0
2023-09-09 11:10:00,496,0.0,0.0
2023-09-09 11:10:00,497,0.0,0.0
2023-09-09 11:10:00,498,400.0,240.0
2023-09-09 11:10:00,499,0.0,0.0
2023-09-09 11:10:00,501,281.5,280.551361
2023-09-09 11:10:00,502,204.937866,204.937866
2023-09-09 11:10:00,503,285.18335,284.529022
2023-09-09 11:10:00,507,0.0,0.0
2023-09-09 11:10:00,508,0.0,0.0
2023-09-09 11:10:00,511,0.0,0.0
2023-09-09 11:10:00,512,0.0,0.0
2023-09-09 11:10:00,513,324.0,176.183624
2023-09-09 11:10:00,514,136.0,120.0
2023-09-09 11:10:00,516,850.012939,749.988525
2023-09-09 11:10:00,521,600.064148,600.064148
2023-09-09 11:10:00,522,0.0,0.0
2023-09-09 11:10:00,523,0.0,0.0
2023-09-09 11:10:00,524,0.0,0.0
2023-09-09 11:10:00,525,0.0,0.0
2023-09-09 11:10:00,526,259.0,131.0
2023-09-09 11:10:00,527,1357.0,1058.099976
2023-09-09 11:10:00,528,259.0,131.0
2023-09-09 11:10:00,529,994.0,972.541565
2023-09-09 11:10:00,530,0.0,0.0
2023-09-09 11:10:00,533,0.0,0.0
2023-09-09 11:10:00,534,0.0,0.0
2023-09-09 11:10:00,535,0.0,0.0
2023-09-09 11:10:00,536,0.0,0.0
2023-09-09 11:10:00,537,0.0,0.0
2023-09-09 11:10:00,538,0.0,0.0
2023-09-09 11:10:00,539,0.0,0.0
2023-09-09 11:10:00,540,0.0,0.0
2023-09-09 11:10:00,541,0.0,0.0
2023-09-09 11:10:00,542,0.0,0.0
2023-09-09 11:10:00,544,1012.0,795.0
2023-09-09 11:10:00,545,1012.0,795.0
2023-09-09 11:10:00,546,345.0,186.0
2023-09-09 11:10:00,547,345.0,186.0
2023-09-09 11:10:00,548,326.0,254.0
2023-09-09 11:10:00,549,226.0,226.0
2023-09-09 11:10:00,550,118.0,118.0
2023-09-09 11:10:00,554,665.0,665.0
2023-09-09 11:10:00,555,0.0,0.0
2023-09-09 11:10:00,556,0.0,0.0
2023-09-09 11:10:00,557,0.0,0.0
2023-09-09 11:10:00,558,0.0,0.0
2023-09-09 11:10:00,559,0.0,0.0
2023-09-09 11:10:00,560,0.0,0.0
2023-09-09 11:15:00,1,0.0,0.0
2023-09-09 11:15:00,2,0.0,0.0
2023-09-09 11:15:00,3,398.668396,364.991486
2023-09-09 11:15:00,4,0.0,0.0
2023-09-09 11:15:00,5,0.0,0.0
2023-09-09 11:15:00,6,405.241882,364.991486
2023-09-09 11:15:00,7,396.263153,364.991486
2023-09-09 11:15:00,8,0.0,0.0
2023-09-09 11:15:00,9,0.0,0.0
2023-09-09 11:15:00,10,433.427399,364.371613
2023-09-09 11:15:00,11,0.0,0.0
2023-09-09 11:15:00,12,0.0,0.0
2023-09-09 11:15:00,15,425.641144,394.938477
2023-09-09 11:15:00,16,0.0,0.0
2023-09-09 11:15:00,17,0.0,0.0
2023-09-09 11:15:00,18,403.922913,380.018097
2023-09-09 11:15:00,27,615.0,615.0
2023-09-09 11:15:00,28,0.0,0.0
2023-09-09 11:15:00,29,612.0,612.0
2023-09-09 11:15:00,33,0.0,0.0
2023-09-09 11:15:00,36,980.0,795.0
2023-09-09 11:15:00,37,979.0,795.0
2023-09-09 11:15:00,43,0.0,0.0
2023-09-09 11:15:00,46,488.284027,445.009064
2023-09-09 11:15:00,47,0.0,0.0
2023-09-09 11:15:00,48,462.688873,409.872833
2023-09-09 11:15:00,49,0.0,0.0
2023-09-09 11:15:00,50,405.012726,405.012726
2023-09-09 11:15:00,51,0.0,0.0
2023-09-09 11:15:00,52,0.0,0.0
2023-09-09 11:15:00,53,0.0,0.0
2023-09-09 11:15:00,54,0.0,0.0
2023-09-09 11:15:00,55,0.0,0.0
2023-09-09 11:15:00,56,0.0,0.0
2023-09-09 11:15:00,57,0.0,0.0
2023-09-09 11:15:00,58,0.0,0.0
2023-09-09 11:15:00,59,0.0,0.0
2023-09-09 11:15:00,60,0.0,0.0
2023-09-09 11:15:00,61,417.230865,317.230865
2023-09-09 11:15:00,62,0.0,0.0
2023-09-09 11:15:00,63,0.0,0.0
2023-09-09 11:15:00,64,345.062866,280.014557
2023-09-09 11:15:00,65,0.0,0.0
2023-09-09 11:15:00,66,379.100616,379.100616
2023-09-09 11:15:00,67,362.090363,362.090363
2023-09-09 11:15:00,68,0.0,0.0
2023-09-09 11:15:00,69,0.0,0.0
2023-09-09 11:15:00,70,850.699707,850.699707
2023-09-09 11:15:00,71,44.0,25.002136
2023-09-09 11:15:00,72,44.0,25.002136
2023-09-09 11:15:00,73,0.0,0.0
2023-09-09 11:15:00,74,0.0,0.0
2023-09-09 11:15:00,75,0.0,0.0
2023-09-09 11:15:00,76,0.0,0.0
2023-09-09 11:15:00,77,0.0,0.0
2023-09-09 11:15:00,78,0.0,0.0
2023-09-09 11:15:00,79,0.0,0.0
2023-09-09 11:15:00,80,0.0,0.0
2023-09-09 11:15:00,83,320.353729,320.353729
2023-09-09 11:15:00,84,0.0,0.0
2023-09-09 11:15:00,85,320.0,320.0
2023-09-09 11:15:00,86,0.0,0.0
2023-09-09 11:15:00,87,0.0,0.0
2023-09-09 11:15:00,88,329.757294,329.757294
2023-09-09 11:15:00,89,359.438354,359.438354
2023-09-09 11:15:00,90,0.0,0.0
2023-09-09 11:15:00,91,0.0,0.0
2023-09-09 11:15:00,92,748.953796,746.9375
2023-09-09 11:15:00,95,0.0,0.0
2023-09-09 11:15:00,96,0.0,0.0
2023-09-09 11:15:00,97,0.0,0.0
2023-09-09 11:15:00,98,0.0,0.0
2023-09-09 11:15:00,99,0.0,0.0
2023-09-09 11:15:00,100,0.0,0.0
2023-09-09 11:15:00,101,0.0,0.0
2023-09-09 11:15:00,102,0.0,0.0
2023-09-09 11:15:00,103,0.0,0.0
2023-09-09 11:15:00,104,0.0,0.0
2023-09-09 11:15:00,105,0.0,0.0
2023-09-09 11:15:00,106,0.0,0.0
2023-09-09 11:15:00,107,0.0,0.0
2023-09-09 11:15:00,108,0.0,0.0
2023-09-09 11:15:00,112,0.0,0.0
2023-09-09 11:15:00,113,0.0,0.0
2023-09-09 11:15:00,114,0.0,0.0
2023-09-09 11:15:00,115,0.0,0.0
2023-09-09 11:15:00,116,750.045654,750.045654
2023-09-09 11:15:00,117,100.0,60.000153
2023-09-09 11:15:00,118,100.0,60.000153
2023-09-09 11:15:00,119,0.0,0.0
2023-09-09 11:15:00,120,0.0,0.0
2023-09-09 11:15:00,126,11.0,8.0
2023-09-09 11:15:00,127,0.0,0.0
2023-09-09 11:15:00,128,994.0,750.0
2023-09-09 11:15:00,129,993.0,750.0
2023-09-09 11:15:00,130,0.0,0.0
2023-09-09 11:15:00,131,981.0,718.0
2023-09-09 11:15:00,132,937.0,758.0
2023-09-09 11:15:00,133,963.0,755.0
2023-09-09 11:15:00,134,180.255554,175.0
2023-09-09 11:15:00,135,0.0,0.0
2023-09-09 11:15:00,136,0.0,0.0
2023-09-09 11:15:00,137,0.0,0.0
2023-09-09 11:15:00,138,0.0,0.0
2023-09-09 11:15:00,139,282.0,196.0
2023-09-09 11:15:00,140,0.0,0.0
2023-09-09 11:15:00,141,135.5,94.0
2023-09-09 11:15:00,142,0.0,0.0
2023-09-09 11:15:00,143,0.0,0.0
2023-09-09 11:15:00,144,0.0,0.0
2023-09-09 11:15:00,145,0.0,0.0
2023-09-09 11:15:00,146,0.0,0.0
2023-09-09 11:15:00,147,0.0,0.0
2023-09-09 11:15:00,150,0.0,0.0
2023-09-09 11:15:00,151,0.0,0.0
2023-09-09 11:15:00,152,0.0,0.0
2023-09-09 11:15:00,153,0.0,0.0
2023-09-09 11:15:00,154,229.0,134.0
2023-09-09 11:15:00,155,121.0,67.0
2023-09-09 11:15:00,156,0.0,0.0
2023-09-09 11:15:00,158,0.0,0.0
2023-09-09 11:15:00,159,993.0,795.0
2023-09-09 11:15:00,160,0.0,0.0
2023-09-09 11:15:00,161,0.0,0.0
2023-09-09 11:15:00,162,0.0,0.0
2023-09-09 11:15:00,166,0.0,0.0
2023-09-09 11:15:00,167,0.0,0.0
2023-09-09 11:15:00,168,0.0,0.0
2023-09-09 11:15:00,169,0.0,0.0
2023-09-09 11:15:00,170,0.0,0.0
2023-09-09 11:15:00,171,0.0,0.0
2023-09-09 11:15:00,172,0.0,0.0
2023-09-09 11:15:00,173,0.0,0.0
2023-09-09 11:15:00,174,0.0,0.0
2023-09-09 11:15:00,175,0.0,0.0
2023-09-09 11:15:00,176,285.0,153.920074
2023-09-09 11:15:00,177,157.0,106.0
2023-09-09 11:15:00,178,0.0,0.0
2023-09-09 11:15:00,179,0.0,0.0
2023-09-09 11:15:00,180,0.0,0.0
2023-09-09 11:15:00,181,12.504187,0.0
2023-09-09 11:15:00,182,0.0,0.0
2023-09-09 11:15:00,183,0.0,0.0
2023-09-09 11:15:00,184,0.0,0.0
2023-09-09 11:15:00,185,0.0,0.0
2023-09-09 11:15:00,186,0.0,0.0
2023-09-09 11:15:00,187,149.995422,115.997803
2023-09-09 11:15:00,188,154.5,115.997803
2023-09-09 11:15:00,189,179.0,120.0
2023-09-09 11:15:00,190,988.0,795.0
2023-09-09 11:15:00,191,989.0,795.0
2023-09-09 11:15:00,193,0.0,0.0
2023-09-09 11:15:00,194,0.0,0.0
2023-09-09 11:15:00,195,0.0,0.0
2023-09-09 11:15:00,196,38.115631,35.0
2023-09-09 11:15:00,197,0.0,0.0
2023-09-09 11:15:00,198,200.0,120.0
2023-09-09 11:15:00,200,0.0,0.0
2023-09-09 11:15:00,207,72.5,60.0
2023-09-09 11:15:00,208,0.0,0.0
2023-09-09 11:15:00,209,72.5,60.0
2023-09-09 11:15:00,210,0.0,0.0
2023-09-09 11:15:00,211,72.5,60.0
2023-09-09 11:15:00,212,89.7995,89.7995
2023-09-09 11:15:00,213,0.0,0.0
2023-09-09 11:15:00,214,0.0,0.0
2023-09-09 11:15:00,215,0.0,0.0
2023-09-09 11:15:00,216,0.0,0.0
2023-09-09 11:15:00,217,25.0,20.99826
2023-09-09 11:15:00,218,0.0,0.0
2023-09-09 11:15:00,219,25.0,20.99826
2023-09-09 11:15:00,220,0.0,0.0
2023-09-09 11:15:00,231,0.0,0.0
2023-09-09 11:15:00,232,0.0,0.0
2023-09-09 11:15:00,233,0.0,0.0
2023-09-09 11:15:00,234,0.0,0.0
2023-09-09 11:15:00,237,0.0,0.0
2023-09-09 11:15:00,238,0.0,0.0
2023-09-09 11:15:00,240,276.0,200.0
2023-09-09 11:15:00,241,141.0,100.0
2023-09-09 11:15:00,242,166.0,152.368225
2023-09-09 11:15:00,243,167.0,152.368225
2023-09-09 11:15:00,244,167.0,152.368225
2023-09-09 11:15:00,247,0.0,0.0
2023-09-09 11:15:00,248,0.0,0.0
2023-09-09 11:15:00,249,0.0,0.0
2023-09-09 11:15:00,250,155.0,99.370728
2023-09-09 11:15:00,251,155.0,99.553833
2023-09-09 11:15:00,252,180.0,130.0
2023-09-09 11:15:00,253,0.0,0.0
2023-09-09 11:15:00,254,0.0,0.0
2023-09-09 11:15:00,255,241.0,167.0
2023-09-09 11:15:00,256,241.0,167.0
2023-09-09 11:15:00,257,263.0,216.0
2023-09-09 11:15:00,258,245.0,162.007477
2023-09-09 11:15:00,259,245.0,162.007477
2023-09-09 11:15:00,260,247.0,208.0
2023-09-09 11:15:00,264,10.000229,5.000229
2023-09-09 11:15:00,265,10.000229,5.000229
2023-09-09 11:15:00,266,300.0,230.0
2023-09-09 11:15:00,267,0.0,0.0
2023-09-09 11:15:00,268,0.0,0.0
2023-09-09 11:15:00,269,0.0,0.0
2023-09-09 11:15:00,270,0.0,0.0
2023-09-09 11:15:00,271,0.0,0.0
2023-09-09 11:15:00,272,0.0,0.0
2023-09-09 11:15:00,273,0.0,0.0
2023-09-09 11:15:00,274,0.0,0.0
2023-09-09 11:15:00,275,0.0,0.0
2023-09-09 11:15:00,276,0.0,0.0
2023-09-09 11:15:00,277,152.0,100.0
2023-09-09 11:15:00,278,66.0,50.0
2023-09-09 11:15:00,279,0.0,0.0
2023-09-09 11:15:00,280,0.0,0.0
2023-09-09 11:15:00,281,0.0,0.0
2023-09-09 11:15:00,282,0.0,0.0
2023-09-09 11:15:00,283,0.0,0.0
2023-09-09 11:15:00,284,0.0,0.0
2023-09-09 11:15:00,285,0.0,0.0
2023-09-09 11:15:00,286,0.0,0.0
2023-09-09 11:15:00,287,0.0,0.0
2023-09-09 11:15:00,288,0.0,0.0
2023-09-09 11:15:00,289,0.0,0.0
2023-09-09 11:15:00,290,0.0,0.0
2023-09-09 11:15:00,291,0.0,0.0
2023-09-09 11:15:00,292,0.0,0.0
2023-09-09 11:15:00,293,0.0,0.0
2023-09-09 11:15:00,294,0.0,0.0
2023-09-09 11:15:00,299,172.0,123.99823
2023-09-09 11:15:00,300,172.0,123.99823
2023-09-09 11:15:00,301,171.0,123.99823
2023-09-09 11:15:00,302,171.0,123.99823
2023-09-09 11:15:00,303,205.0,132.0
2023-09-09 11:15:00,304,204.0,132.0
2023-09-09 11:15:00,305,310.773499,215.001404
2023-09-09 11:15:00,306,0.0,0.0
2023-09-09 11:15:00,307,296.999878,200.004578
2023-09-09 11:15:00,308,0.0,0.0
2023-09-09 11:15:00,309,0.0,0.0
2023-09-09 11:15:00,310,0.0,0.0
2023-09-09 11:15:00,311,152.0,119.995728
2023-09-09 11:15:00,312,152.0,119.995728
2023-09-09 11:15:00,313,168.0,122.0
2023-09-09 11:15:00,314,152.5,119.995728
2023-09-09 11:15:00,315,152.5,119.995728
2023-09-09 11:15:00,316,169.0,122.0
2023-09-09 11:15:00,317,0.0,0.0
2023-09-09 11:15:00,318,0.0,0.0
2023-09-09 11:15:00,319,0.0,0.0
2023-09-09 11:15:00,320,151.5,122.0
2023-09-09 11:15:00,321,151.5,122.0
2023-09-09 11:15:00,322,174.0,136.0
2023-09-09 11:15:00,323,155.0,122.0
2023-09-09 11:15:00,324,155.0,122.0
2023-09-09 11:15:00,325,169.0,136.0
2023-09-09 11:15:00,326,0.0,0.0
2023-09-09 11:15:00,327,0.0,0.0
2023-09-09 11:15:00,328,0.0,0.0
2023-09-09 11:15:00,329,0.0,0.0
2023-09-09 11:15:00,330,0.0,0.0
2023-09-09 11:15:00,331,816.0,816.0
2023-09-09 11:15:00,332,519.0,519.0
2023-09-09 11:15:00,333,0.0,0.0
2023-09-09 11:15:00,334,0.0,0.0
2023-09-09 11:15:00,335,0.0,0.0
2023-09-09 11:15:00,336,0.0,0.0
2023-09-09 11:15:00,337,0.0,0.0
2023-09-09 11:15:00,338,0.0,0.0
2023-09-09 11:15:00,339,0.0,0.0
2023-09-09 11:15:00,340,818.0,818.0
2023-09-09 11:15:00,341,0.0,0.0
2023-09-09 11:15:00,342,166.0,135.0
2023-09-09 11:15:00,343,167.0,135.0
2023-09-09 11:15:00,344,0.0,0.0
2023-09-09 11:15:00,345,0.0,0.0
2023-09-09 11:15:00,346,114.0,80.0
2023-09-09 11:15:00,347,188.0,163.0
2023-09-09 11:15:00,348,0.0,0.0
2023-09-09 11:15:00,349,0.0,0.0
2023-09-09 11:15:00,350,0.0,0.0
2023-09-09 11:15:00,351,0.0,0.0
2023-09-09 11:15:00,352,0.0,0.0
2023-09-09 11:15:00,353,0.0,0.0
2023-09-09 11:15:00,354,0.0,0.0
2023-09-09 11:15:00,355,0.0,0.0
2023-09-09 11:15:00,356,0.0,0.0
2023-09-09 11:15:00,357,26.0,10.0
2023-09-09 11:15:00,358,20.0,10.000153
2023-09-09 11:15:00,359,0.0,0.0
2023-09-09 11:15:00,360,24.999903,7.0
2023-09-09 11:15:00,361,24.999903,7.0
2023-09-09 11:15:00,362,0.0,0.0
2023-09-09 11:15:00,363,0.0,0.0
2023-09-09 11:15:00,366,0.0,0.0
2023-09-09 11:15:00,367,549.0,549.0
2023-09-09 11:15:00,368,0.0,0.0
2023-09-09 11:15:00,369,0.0,0.0
2023-09-09 11:15:00,370,0.0,0.0
2023-09-09 11:15:00,371,0.0,0.0
2023-09-09 11:15:00,372,0.0,0.0
2023-09-09 11:15:00,373,0.0,0.0
2023-09-09 11:15:00,374,87.0,69.917511
2023-09-09 11:15:00,375,42.0,34.958755
2023-09-09 11:15:00,376,160.0,116.662704
2023-09-09 11:15:00,377,160.0,116.662704
2023-09-09 11:15:00,378,180.0,116.662704
2023-09-09 11:15:00,379,7.643498,0.0
2023-09-09 11:15:00,380,0.0,0.0
2023-09-09 11:15:00,381,0.0,0.0
2023-09-09 11:15:00,382,0.0,0.0
2023-09-09 11:15:00,383,0.0,0.0
2023-09-09 11:15:00,384,0.0,0.0
2023-09-09 11:15:00,385,267.0,181.044983
2023-09-09 11:15:00,386,267.0,181.609558
2023-09-09 11:15:00,387,274.0,202.0
2023-09-09 11:15:00,388,266.5,181.319641
2023-09-09 11:15:00,389,266.5,180.755005
2023-09-09 11:15:00,390,274.0,202.0
2023-09-09 11:15:00,419,0.0,0.0
2023-09-09 11:15:00,420,0.0,0.0
2023-09-09 11:15:00,421,0.0,0.0
2023-09-09 11:15:00,422,0.0,0.0
2023-09-09 11:15:00,423,0.0,0.0
2023-09-09 11:15:00,432,0.0,0.0
2023-09-09 11:15:00,433,373.638214,254.0
2023-09-09 11:15:00,434,263.5,234.110367
2023-09-09 11:15:00,435,263.5,234.110367
2023-09-09 11:15:00,436,265.5,265.5
2023-09-09 11:15:00,437,265.5,265.5
2023-09-09 11:15:00,438,266.0,245.582367
2023-09-09 11:15:00,439,268.0,268.0
2023-09-09 11:15:00,440,157.5,120.0
2023-09-09 11:15:00,441,157.5,120.0
2023-09-09 11:15:00,442,172.0,120.0
2023-09-09 11:15:00,443,0.0,0.0
2023-09-09 11:15:00,444,0.0,0.0
2023-09-09 11:15:00,450,224.0,220.0
2023-09-09 11:15:00,451,112.0,112.0
2023-09-09 11:15:00,452,0.0,0.0
2023-09-09 11:15:00,453,0.0,0.0
2023-09-09 11:15:00,459,384.619232,264.399994
2023-09-09 11:15:00,467,12.0,5.000153
2023-09-09 11:15:00,468,12.0,4.000366
2023-09-09 11:15:00,469,5.000153,1.600391
2023-09-09 11:15:00,471,4.016312,0.0
2023-09-09 11:15:00,472,210.0,210.0
2023-09-09 11:15:00,473,105.0,90.0
2023-09-09 11:15:00,474,210.0,210.0
2023-09-09 11:15:00,475,105.0,90.0
2023-09-09 11:15:00,477,250.0,164.0
2023-09-09 11:15:00,478,250.0,164.0
2023-09-09 11:15:00,479,253.0,163.986282
2023-09-09 11:15:00,480,247.5,164.0
2023-09-09 11:15:00,481,247.5,164.0
2023-09-09 11:15:00,482,253.0,163.986282
2023-09-09 11:15:00,485,45.0,20.00061
2023-09-09 11:15:00,486,0.0,0.0
2023-09-09 11:15:00,487,22.999725,14.00032
2023-09-09 11:15:00,488,0.0,0.0
2023-09-09 11:15:00,489,991.0,795.0
2023-09-09 11:15:00,490,993.0,795.0
2023-09-09 11:15:00,491,961.0,791.0
2023-09-09 11:15:00,492,965.0,786.0
2023-09-09 11:15:00,493,987.0,795.0
2023-09-09 11:15:00,494,0.0,0.0
2023-09-09 11:15:00,495,300.0,200.0
2023-09-09 11:15:00,496,0.0,0.0
2023-09-09 11:15:00,497,0.0,0.0
2023-09-09 11:15:00,498,400.0,240.0
2023-09-09 11:15:00,499,0.0,0.0
2023-09-09 11:15:00,501,281.5,281.5
2023-09-09 11:15:00,502,267.378784,267.378784
2023-09-09 11:15:00,503,288.0,288.0
2023-09-09 11:15:00,507,0.0,0.0
2023-09-09 11:15:00,508,0.0,0.0
2023-09-09 11:15:00,511,0.0,0.0
2023-09-09 11:15:00,512,0.0,0.0
2023-09-09 11:15:00,513,324.0,150.0
2023-09-09 11:15:00,514,136.0,120.0
2023-09-09 11:15:00,516,850.012939,749.988525
2023-09-09 11:15:00,521,819.576599,577.0
2023-09-09 11:15:00,522,0.0,0.0
2023-09-09 11:15:00,523,0.0,0.0
2023-09-09 11:15:00,524,0.0,0.0
2023-09-09 11:15:00,525,0.0,0.0
2023-09-09 11:15:00,526,259.0,131.0
2023-09-09 11:15:00,527,1357.0,1058.099976
2023-09-09 11:15:00,528,259.0,131.0
2023-09-09 11:15:00,529,767.862366,767.862366
2023-09-09 11:15:00,530,0.0,0.0
2023-09-09 11:15:00,533,0.0,0.0
2023-09-09 11:15:00,534,0.0,0.0
2023-09-09 11:15:00,535,0.0,0.0
2023-09-09 11:15:00,536,0.0,0.0
2023-09-09 11:15:00,537,0.0,0.0
2023-09-09 11:15:00,538,0.0,0.0
2023-09-09 11:15:00,539,0.0,0.0
2023-09-09 11:15:00,540,0.0,0.0
2023-09-09 11:15:00,541,0.0,0.0
2023-09-09 11:15:00,542,0.0,0.0
2023-09-09 11:15:00,544,1012.0,795.0
2023-09-09 11:15:00,545,1012.0,795.0
2023-09-09 11:15:00,546,345.0,186.0
2023-09-09 11:15:00,547,345.0,186.0
2023-09-09 11:15:00,548,326.0,254.0
2023-09-09 11:15:00,549,226.0,226.0
2023-09-09 11:15:00,550,118.0,118.0
2023-09-09 11:15:00,554,665.0,665.0
2023-09-09 11:15:00,555,0.0,0.0
2023-09-09 11:15:00,556,0.0,0.0
2023-09-09 11:15:00,557,0.0,0.0
2023-09-09 11:15:00,558,0.0,0.0
2023-09-09 11:15:00,559,0.0,0.0
2023-09-09 11:15:00,560,0.0,0.0
2023-09-09 11:20:00,1,0.0,0.0
2023-09-09 11:20:00,2,0.0,0.0
2023-09-09 11:20:00,3,416.713684,364.991486
2023-09-09 11:20:00,4,0.0,0.0
2023-09-09 11:20:00,5,0.0,0.0
2023-09-09 11:20:00,6,416.594025,364.991486
2023-09-09 11:20:00,7,417.983704,364.991486
2023-09-09 11:20:00,8,0.0,0.0
2023-09-09 11:20:00,9,0.0,0.0
2023-09-09 11:20:00,10,442.328186,364.371613
2023-09-09 11:20:00,11,0.0,0.0
2023-09-09 11:20:00,12,0.0,0.0
2023-09-09 11:20:00,15,429.596375,395.030029
2023-09-09 11:20:00,16,0.0,0.0
2023-09-09 11:20:00,17,0.0,0.0
2023-09-09 11:20:00,18,380.018097,380.018097
2023-09-09 11:20:00,27,615.0,615.0
2023-09-09 11:20:00,28,0.0,0.0
2023-09-09 11:20:00,29,612.0,612.0
2023-09-09 11:20:00,33,0.0,0.0
2023-09-09 11:20:00,36,980.0,795.0
2023-09-09 11:20:00,37,979.0,795.0
2023-09-09 11:20:00,43,0.0,0.0
2023-09-09 11:20:00,46,480.595154,445.009064
2023-09-09 11:20:00,47,0.0,0.0
2023-09-09 11:20:00,48,462.664093,409.872833
2023-09-09 11:20:00,49,0.0,0.0
2023-09-09 11:20:00,50,405.012726,405.012726
2023-09-09 11:20:00,51,0.0,0.0
2023-09-09 11:20:00,52,0.0,0.0
2023-09-09 11:20:00,53,0.0,0.0
2023-09-09 11:20:00,54,0.0,0.0
2023-09-09 11:20:00,55,0.0,0.0
2023-09-09 11:20:00,56,0.0,0.0
2023-09-09 11:20:00,57,0.0,0.0
2023-09-09 11:20:00,58,0.0,0.0
2023-09-09 11:20:00,59,0.0,0.0
2023-09-09 11:20:00,60,0.0,0.0
2023-09-09 11:20:00,61,407.097931,307.097931
2023-09-09 11:20:00,62,0.0,0.0
2023-09-09 11:20:00,63,0.0,0.0
2023-09-09 11:20:00,64,345.067047,280.014557
2023-09-09 11:20:00,65,0.0,0.0
2023-09-09 11:20:00,66,379.100616,379.100616
2023-09-09 11:20:00,67,362.090363,362.090363
2023-09-09 11:20:00,68,0.0,0.0
2023-09-09 11:20:00,69,0.0,0.0
2023-09-09 11:20:00,70,850.98584,850.98584
2023-09-09 11:20:00,71,44.0,25.002136
2023-09-09 11:20:00,72,44.0,25.002136
2023-09-09 11:20:00,73,0.0,0.0
2023-09-09 11:20:00,74,0.0,0.0
2023-09-09 11:20:00,75,0.0,0.0
2023-09-09 11:20:00,76,0.0,0.0
2023-09-09 11:20:00,77,0.0,0.0
2023-09-09 11:20:00,78,0.0,0.0
2023-09-09 11:20:00,79,0.0,0.0
2023-09-09 11:20:00,80,0.0,0.0
2023-09-09 11:20:00,83,320.353729,320.353729
2023-09-09 11:20:00,84,0.0,0.0
2023-09-09 11:20:00,85,320.0,320.0
2023-09-09 11:20:00,86,0.0,0.0
2023-09-09 11:20:00,87,0.0,0.0
2023-09-09 11:20:00,88,329.757294,329.757294
2023-09-09 11:20:00,89,347.896515,347.896515
2023-09-09 11:20:00,90,0.0,0.0
2023-09-09 11:20:00,91,0.0,0.0
2023-09-09 11:20:00,92,746.9375,746.9375
2023-09-09 11:20:00,95,0.0,0.0
2023-09-09 11:20:00,96,0.0,0.0
2023-09-09 11:20:00,97,0.0,0.0
2023-09-09 11:20:00,98,0.0,0.0
2023-09-09 11:20:00,99,0.0,0.0
2023-09-09 11:20:00,100,0.0,0.0
2023-09-09 11:20:00,101,0.0,0.0
2023-09-09 11:20:00,102,0.0,0.0
2023-09-09 11:20:00,103,0.0,0.0
2023-09-09 11:20:00,104,0.0,0.0
2023-09-09 11:20:00,105,0.0,0.0
2023-09-09 11:20:00,106,0.0,0.0
2023-09-09 11:20:00,107,0.0,0.0
2023-09-09 11:20:00,108,0.0,0.0
2023-09-09 11:20:00,112,0.0,0.0
2023-09-09 11:20:00,113,0.0,0.0
2023-09-09 11:20:00,114,0.0,0.0
2023-09-09 11:20:00,115,0.0,0.0
2023-09-09 11:20:00,116,750.045654,750.045654
2023-09-09 11:20:00,117,100.0,60.000153
2023-09-09 11:20:00,118,100.0,60.000153
2023-09-09 11:20:00,119,0.0,0.0
2023-09-09 11:20:00,120,0.0,0.0
2023-09-09 11:20:00,126,11.0,8.0
2023-09-09 11:20:00,127,0.0,0.0
2023-09-09 11:20:00,128,994.0,750.0
2023-09-09 11:20:00,129,993.0,750.0
2023-09-09 11:20:00,130,0.0,0.0
2023-09-09 11:20:00,131,981.0,718.0
2023-09-09 11:20:00,132,937.0,758.0
2023-09-09 11:20:00,133,963.0,755.0
2023-09-09 11:20:00,134,178.782425,175.0
2023-09-09 11:20:00,135,0.0,0.0
2023-09-09 11:20:00,136,0.0,0.0
2023-09-09 11:20:00,137,0.0,0.0
2023-09-09 11:20:00,138,0.0,0.0
2023-09-09 11:20:00,139,282.0,196.0
2023-09-09 11:20:00,140,0.0,0.0
2023-09-09 11:20:00,141,135.5,94.0
2023-09-09 11:20:00,142,0.0,0.0
2023-09-09 11:20:00,143,0.0,0.0
2023-09-09 11:20:00,144,0.0,0.0
2023-09-09 11:20:00,145,0.0,0.0
2023-09-09 11:20:00,146,0.0,0.0
2023-09-09 11:20:00,147,0.0,0.0
2023-09-09 11:20:00,150,0.0,0.0
2023-09-09 11:20:00,151,0.0,0.0
2023-09-09 11:20:00,152,0.0,0.0
2023-09-09 11:20:00,153,0.0,0.0
2023-09-09 11:20:00,154,229.0,134.0
2023-09-09 11:20:00,155,121.0,67.0
2023-09-09 11:20:00,156,0.0,0.0
2023-09-09 11:20:00,158,0.0,0.0
2023-09-09 11:20:00,159,993.0,795.0
2023-09-09 11:20:00,160,0.0,0.0
2023-09-09 11:20:00,161,0.0,0.0
2023-09-09 11:20:00,162,0.0,0.0
2023-09-09 11:20:00,166,0.0,0.0
2023-09-09 11:20:00,167,0.0,0.0
2023-09-09 11:20:00,168,0.0,0.0
2023-09-09 11:20:00,169,0.0,0.0
2023-09-09 11:20:00,170,0.0,0.0
2023-09-09 11:20:00,171,0.0,0.0
2023-09-09 11:20:00,172,0.0,0.0
2023-09-09 11:20:00,173,0.0,0.0
2023-09-09 11:20:00,174,0.0,0.0
2023-09-09 11:20:00,175,0.0,0.0
2023-09-09 11:20:00,176,285.0,153.767487
2023-09-09 11:20:00,177,157.0,106.0
2023-09-09 11:20:00,178,0.0,0.0
2023-09-09 11:20:00,179,0.0,0.0
2023-09-09 11:20:00,180,0.0,0.0
2023-09-09 11:20:00,181,21.52107,0.0
2023-09-09 11:20:00,182,19.65546,0.0
2023-09-09 11:20:00,183,0.0,0.0
2023-09-09 11:20:00,184,0.0,0.0
2023-09-09 11:20:00,185,0.0,0.0
2023-09-09 11:20:00,186,0.0,0.0
2023-09-09 11:20:00,187,149.995422,115.997803
2023-09-09 11:20:00,188,154.5,115.997803
2023-09-09 11:20:00,189,179.0,120.0
2023-09-09 11:20:00,190,988.0,795.0
2023-09-09 11:20:00,191,989.0,795.0
2023-09-09 11:20:00,193,0.0,0.0
2023-09-09 11:20:00,194,0.0,0.0
2023-09-09 11:20:00,195,0.0,0.0
2023-09-09 11:20:00,196,38.115631,35.0
2023-09-09 11:20:00,197,0.0,0.0
2023-09-09 11:20:00,198,200.0,120.0
2023-09-09 11:20:00,200,0.0,0.0
2023-09-09 11:20:00,207,72.5,60.0
2023-09-09 11:20:00,208,0.0,0.0
2023-09-09 11:20:00,209,72.5,60.0
2023-09-09 11:20:00,210,0.0,0.0
2023-09-09 11:20:00,211,72.5,60.0
2023-09-09 11:20:00,212,89.797211,89.797211
2023-09-09 11:20:00,213,0.0,0.0
2023-09-09 11:20:00,214,0.0,0.0
2023-09-09 11:20:00,215,0.0,0.0
2023-09-09 11:20:00,216,0.0,0.0
2023-09-09 11:20:00,217,25.0,20.99826
2023-09-09 11:20:00,218,0.0,0.0
2023-09-09 11:20:00,219,25.0,20.99826
2023-09-09 11:20:00,220,0.0,0.0
2023-09-09 11:20:00,231,0.0,0.0
2023-09-09 11:20:00,232,0.0,0.0
2023-09-09 11:20:00,233,0.0,0.0
2023-09-09 11:20:00,234,0.0,0.0
2023-09-09 11:20:00,237,0.0,0.0
2023-09-09 11:20:00,238,0.0,0.0
2023-09-09 11:20:00,240,276.0,200.0
2023-09-09 11:20:00,241,141.0,100.0
2023-09-09 11:20:00,242,166.0,152.368225
2023-09-09 11:20:00,243,167.0,152.368225
2023-09-09 11:20:00,244,167.0,152.368225
2023-09-09 11:20:00,247,0.0,0.0
2023-09-09 11:20:00,248,0.0,0.0
2023-09-09 11:20:00,249,0.0,0.0
2023-09-09 11:20:00,250,155.0,99.279175
2023-09-09 11:20:00,251,155.0,99.498901
2023-09-09 11:20:00,252,180.0,130.0
2023-09-09 11:20:00,253,0.0,0.0
2023-09-09 11:20:00,254,0.0,0.0
2023-09-09 11:20:00,255,241.0,167.0
2023-09-09 11:20:00,256,241.0,167.0
2023-09-09 11:20:00,257,263.0,216.0
2023-09-09 11:20:00,258,245.0,162.007477
2023-09-09 11:20:00,259,245.0,162.007477
2023-09-09 11:20:00,260,247.0,208.0
2023-09-09 11:20:00,264,10.000229,5.000229
2023-09-09 11:20:00,265,10.000229,5.000229
2023-09-09 11:20:00,266,300.0,230.0
2023-09-09 11:20:00,267,0.0,0.0
2023-09-09 11:20:00,268,0.0,0.0
2023-09-09 11:20:00,269,0.0,0.0
2023-09-09 11:20:00,270,0.0,0.0
2023-09-09 11:20:00,271,0.0,0.0
2023-09-09 11:20:00,272,0.0,0.0
2023-09-09 11:20:00,273,0.0,0.0
2023-09-09 11:20:00,274,0.0,0.0
2023-09-09 11:20:00,275,0.0,0.0
2023-09-09 11:20:00,276,0.0,0.0
2023-09-09 11:20:00,277,152.0,100.0
2023-09-09 11:20:00,278,66.0,50.0
2023-09-09 11:20:00,279,0.0,0.0
2023-09-09 11:20:00,280,0.0,0.0
2023-09-09 11:20:00,281,0.0,0.0
2023-09-09 11:20:00,282,0.0,0.0
2023-09-09 11:20:00,283,0.0,0.0
2023-09-09 11:20:00,284,0.0,0.0
2023-09-09 11:20:00,285,0.0,0.0
2023-09-09 11:20:00,286,0.0,0.0
2023-09-09 11:20:00,287,0.0,0.0
2023-09-09 11:20:00,288,0.0,0.0
2023-09-09 11:20:00,289,0.0,0.0
2023-09-09 11:20:00,290,0.0,0.0
2023-09-09 11:20:00,291,0.0,0.0
2023-09-09 11:20:00,292,0.0,0.0
2023-09-09 11:20:00,293,0.0,0.0
2023-09-09 11:20:00,294,0.0,0.0
2023-09-09 11:20:00,299,172.0,123.99823
2023-09-09 11:20:00,300,172.0,123.99823
2023-09-09 11:20:00,301,171.0,123.99823
2023-09-09 11:20:00,302,171.0,123.99823
2023-09-09 11:20:00,303,205.0,132.0
2023-09-09 11:20:00,304,204.0,132.0
2023-09-09 11:20:00,305,310.898193,215.001404
2023-09-09 11:20:00,306,0.0,0.0
2023-09-09 11:20:00,307,296.266174,200.004578
2023-09-09 11:20:00,308,0.0,0.0
2023-09-09 11:20:00,309,0.0,0.0
2023-09-09 11:20:00,310,0.0,0.0
2023-09-09 11:20:00,311,152.0,119.995728
2023-09-09 11:20:00,312,152.0,119.995728
2023-09-09 11:20:00,313,168.0,122.0
2023-09-09 11:20:00,314,152.5,119.995728
2023-09-09 11:20:00,315,152.5,119.995728
2023-09-09 11:20:00,316,169.0,122.0
2023-09-09 11:20:00,317,0.0,0.0
2023-09-09 11:20:00,318,0.0,0.0
2023-09-09 11:20:00,319,0.0,0.0
2023-09-09 11:20:00,320,151.5,122.0
2023-09-09 11:20:00,321,151.5,122.0
2023-09-09 11:20:00,322,174.0,136.0
2023-09-09 11:20:00,323,155.0,122.0
2023-09-09 11:20:00,324,155.0,122.0
2023-09-09 11:20:00,325,169.0,136.0
2023-09-09 11:20:00,326,0.0,0.0
2023-09-09 11:20:00,327,0.0,0.0
2023-09-09 11:20:00,328,0.0,0.0
2023-09-09 11:20:00,329,0.0,0.0
2023-09-09 11:20:00,330,0.0,0.0
2023-09-09 11:20:00,331,816.0,816.0
2023-09-09 11:20:00,332,519.0,519.0
2023-09-09 11:20:00,333,0.0,0.0
2023-09-09 11:20:00,334,0.0,0.0
2023-09-09 11:20:00,335,0.0,0.0
2023-09-09 11:20:00,336,0.0,0.0
2023-09-09 11:20:00,337,0.0,0.0
2023-09-09 11:20:00,338,0.0,0.0
2023-09-09 11:20:00,339,0.0,0.0
2023-09-09 11:20:00,340,818.0,818.0
2023-09-09 11:20:00,341,0.0,0.0
2023-09-09 11:20:00,342,166.0,135.0
2023-09-09 11:20:00,343,167.0,135.0
2023-09-09 11:20:00,344,0.0,0.0
2023-09-09 11:20:00,345,0.0,0.0
2023-09-09 11:20:00,346,114.0,80.0
2023-09-09 11:20:00,347,188.0,163.0
2023-09-09 11:20:00,348,0.0,0.0
2023-09-09 11:20:00,349,0.0,0.0
2023-09-09 11:20:00,350,0.0,0.0
2023-09-09 11:20:00,351,0.0,0.0
2023-09-09 11:20:00,352,0.0,0.0
2023-09-09 11:20:00,353,0.0,0.0
2023-09-09 11:20:00,354,0.0,0.0
2023-09-09 11:20:00,355,0.0,0.0
2023-09-09 11:20:00,356,0.0,0.0
2023-09-09 11:20:00,357,26.0,10.0
2023-09-09 11:20:00,358,20.0,10.000153
2023-09-09 11:20:00,359,0.0,0.0
2023-09-09 11:20:00,360,24.999903,7.0
2023-09-09 11:20:00,361,24.999903,7.0
2023-09-09 11:20:00,362,0.0,0.0
2023-09-09 11:20:00,363,0.0,0.0
2023-09-09 11:20:00,366,0.0,0.0
2023-09-09 11:20:00,367,549.0,520.413757
2023-09-09 11:20:00,368,0.0,0.0
2023-09-09 11:20:00,369,0.0,0.0
2023-09-09 11:20:00,370,0.0,0.0
2023-09-09 11:20:00,371,0.0,0.0
2023-09-09 11:20:00,372,0.0,0.0
2023-09-09 11:20:00,373,0.0,0.0
2023-09-09 11:20:00,374,87.0,69.917511
2023-09-09 11:20:00,375,42.0,34.958755
2023-09-09 11:20:00,376,160.0,116.662704
2023-09-09 11:20:00,377,160.0,116.662704
2023-09-09 11:20:00,378,180.0,116.662704
2023-09-09 11:20:00,379,10.004135,0.0
2023-09-09 11:20:00,380,0.0,0.0
2023-09-09 11:20:00,381,0.0,0.0
2023-09-09 11:20:00,382,0.0,0.0
2023-09-09 11:20:00,383,0.0,0.0
2023-09-09 11:20:00,384,0.0,0.0
2023-09-09 11:20:00,385,267.0,181.044983
2023-09-09 11:20:00,386,267.0,182.036804
2023-09-09 11:20:00,387,274.0,202.0
2023-09-09 11:20:00,388,266.5,181.319641
2023-09-09 11:20:00,389,266.5,180.755005
2023-09-09 11:20:00,390,274.0,202.0
2023-09-09 11:20:00,419,0.0,0.0
2023-09-09 11:20:00,420,0.0,0.0
2023-09-09 11:20:00,421,0.0,0.0
2023-09-09 11:20:00,422,0.0,0.0
2023-09-09 11:20:00,423,0.0,0.0
2023-09-09 11:20:00,432,0.0,0.0
2023-09-09 11:20:00,433,373.162598,254.0
2023-09-09 11:20:00,434,263.5,233.434708
2023-09-09 11:20:00,435,263.5,233.434708
2023-09-09 11:20:00,436,265.5,265.5
2023-09-09 11:20:00,437,265.5,265.5
2023-09-09 11:20:00,438,266.0,245.112976
2023-09-09 11:20:00,439,268.0,268.0
2023-09-09 11:20:00,440,157.5,120.0
2023-09-09 11:20:00,441,157.5,120.0
2023-09-09 11:20:00,442,172.0,120.0
2023-09-09 11:20:00,443,0.0,0.0
2023-09-09 11:20:00,444,0.0,0.0
2023-09-09 11:20:00,450,224.0,220.0
2023-09-09 11:20:00,451,112.0,112.0
2023-09-09 11:20:00,452,0.0,0.0
2023-09-09 11:20:00,453,0.0,0.0
2023-09-09 11:20:00,459,383.942535,264.399994
2023-09-09 11:20:00,467,12.0,5.000153
2023-09-09 11:20:00,468,12.0,4.000366
2023-09-09 11:20:00,469,5.000153,1.600391
2023-09-09 11:20:00,471,4.402409,0.0
2023-09-09 11:20:00,472,210.0,210.0
2023-09-09 11:20:00,473,105.0,105.0
2023-09-09 11:20:00,474,210.0,210.0
2023-09-09 11:20:00,475,105.0,105.0
2023-09-09 11:20:00,477,250.0,164.0
2023-09-09 11:20:00,478,250.0,164.0
2023-09-09 11:20:00,479,253.0,163.986282
2023-09-09 11:20:00,480,247.5,164.0
2023-09-09 11:20:00,481,247.5,164.0
2023-09-09 11:20:00,482,253.0,163.986282
2023-09-09 11:20:00,485,45.0,20.00061
2023-09-09 11:20:00,486,0.0,0.0
2023-09-09 11:20:00,487,22.999725,14.00032
2023-09-09 11:20:00,488,0.0,0.0
2023-09-09 11:20:00,489,991.0,795.0
2023-09-09 11:20:00,490,993.0,795.0
2023-09-09 11:20:00,491,961.0,791.0
2023-09-09 11:20:00,492,965.0,786.0
2023-09-09 11:20:00,493,987.0,795.0
2023-09-09 11:20:00,494,0.0,0.0
2023-09-09 11:20:00,495,300.0,200.0
2023-09-09 11:20:00,496,0.0,0.0
2023-09-09 11:20:00,497,0.0,0.0
2023-09-09 11:20:00,498,400.0,240.0
2023-09-09 11:20:00,499,0.0,0.0
2023-09-09 11:20:00,501,281.5,281.5
2023-09-09 11:20:00,502,285.827271,285.827271
2023-09-09 11:20:00,503,288.0,288.0
2023-09-09 11:20:00,507,0.0,0.0
2023-09-09 11:20:00,508,0.0,0.0
2023-09-09 11:20:00,511,0.0,0.0
2023-09-09 11:20:00,512,0.0,0.0
2023-09-09 11:20:00,513,324.0,150.0
2023-09-09 11:20:00,514,136.0,120.0
2023-09-09 11:20:00,516,850.012939,749.988525
2023-09-09 11:20:00,521,734.894409,577.0
2023-09-09 11:20:00,522,0.0,0.0
2023-09-09 11:20:00,523,0.0,0.0
2023-09-09 11:20:00,524,0.0,0.0
2023-09-09 11:20:00,525,0.0,0.0
2023-09-09 11:20:00,526,259.0,131.0
2023-09-09 11:20:00,527,1357.0,1058.099976
2023-09-09 11:20:00,528,259.0,131.0
2023-09-09 11:20:00,529,768.565491,768.565491
2023-09-09 11:20:00,530,0.0,0.0
2023-09-09 11:20:00,533,0.0,0.0
2023-09-09 11:20:00,534,0.0,0.0
2023-09-09 11:20:00,535,0.0,0.0
2023-09-09 11:20:00,536,0.0,0.0
2023-09-09 11:20:00,537,0.0,0.0
2023-09-09 11:20:00,538,0.0,0.0
2023-09-09 11:20:00,539,0.0,0.0
2023-09-09 11:20:00,540,0.0,0.0
2023-09-09 11:20:00,541,0.0,0.0
2023-09-09 11:20:00,542,0.0,0.0
2023-09-09 11:20:00,544,1012.0,795.0
2023-09-09 11:20:00,545,1012.0,795.0
2023-09-09 11:20:00,546,345.0,186.0
2023-09-09 11:20:00,547,345.0,186.0
2023-09-09 11:20:00,548,326.0,254.0
2023-09-09 11:20:00,549,226.0,226.0
2023-09-09 11:20:00,550,118.0,118.0
2023-09-09 11:20:00,554,665.0,665.0
2023-09-09 11:20:00,555,0.0,0.0
2023-09-09 11:20:00,556,0.0,0.0
2023-09-09 11:20:00,557,0.0,0.0
2023-09-09 11:20:00,558,0.0,0.0
2023-09-09 11:20:00,559,0.0,0.0
2023-09-09 11:20:00,560,0.0,0.0
2023-09-09 11:25:00,1,0.0,0.0
2023-09-09 11:25:00,2,0.0,0.0
2023-09-09 11:25:00,3,407.407562,364.991486
2023-09-09 11:25:00,4,0.0,0.0
2023-09-09 11:25:00,5,0.0,0.0
2023-09-09 11:25:00,6,407.811005,364.991486
2023-09-09 11:25:00,7,412.411987,364.991486
2023-09-09 11:25:00,8,0.0,0.0
2023-09-09 11:25:00,9,0.0,0.0
2023-09-09 11:25:00,10,440.40918,364.371613
2023-09-09 11:25:00,11,0.0,0.0
2023-09-09 11:25:00,12,0.0,0.0
2023-09-09 11:25:00,15,416.957428,394.77832
2023-09-09 11:25:00,16,0.0,0.0
2023-09-09 11:25:00,17,0.0,0.0
2023-09-09 11:25:00,18,380.53186,380.018097
2023-09-09 11:25:00,27,615.0,615.0
2023-09-09 11:25:00,28,0.0,0.0
2023-09-09 11:25:00,29,612.0,612.0
2023-09-09 11:25:00,33,0.0,0.0
2023-09-09 11:25:00,36,980.0,795.0
2023-09-09 11:25:00,37,979.0,795.0
2023-09-09 11:25:00,43,0.0,0.0
2023-09-09 11:25:00,46,476.137543,445.009064
2023-09-09 11:25:00,47,0.0,0.0
2023-09-09 11:25:00,48,462.664093,410.567047
2023-09-09 11:25:00,49,0.0,0.0
2023-09-09 11:25:00,50,405.012726,405.012726
2023-09-09 11:25:00,51,0.0,0.0
2023-09-09 11:25:00,52,0.0,0.0
2023-09-09 11:25:00,53,0.0,0.0
2023-09-09 11:25:00,54,0.0,0.0
2023-09-09 11:25:00,55,0.0,0.0
2023-09-09 11:25:00,56,0.0,0.0
2023-09-09 11:25:00,57,0.0,0.0
2023-09-09 11:25:00,58,0.0,0.0
2023-09-09 11:25:00,59,0.0,0.0
2023-09-09 11:25:00,60,0.0,0.0
2023-09-09 11:25:00,61,402.246948,302.246948
2023-09-09 11:25:00,62,0.0,0.0
2023-09-09 11:25:00,63,0.0,0.0
2023-09-09 11:25:00,64,335.287109,280.014557
2023-09-09 11:25:00,65,0.0,0.0
2023-09-09 11:25:00,66,379.100616,379.100616
2023-09-09 11:25:00,67,362.090363,362.090363
2023-09-09 11:25:00,68,0.0,0.0
2023-09-09 11:25:00,69,0.0,0.0
2023-09-09 11:25:00,70,850.756836,850.756836
2023-09-09 11:25:00,71,44.0,25.002136
2023-09-09 11:25:00,72,44.0,25.002136
2023-09-09 11:25:00,73,0.0,0.0
2023-09-09 11:25:00,74,0.0,0.0
2023-09-09 11:25:00,75,0.0,0.0
2023-09-09 11:25:00,76,0.0,0.0
2023-09-09 11:25:00,77,0.0,0.0
2023-09-09 11:25:00,78,0.0,0.0
2023-09-09 11:25:00,79,0.0,0.0
2023-09-09 11:25:00,80,0.0,0.0
2023-09-09 11:25:00,83,320.353729,320.353729
2023-09-09 11:25:00,84,0.0,0.0
2023-09-09 11:25:00,85,320.0,320.0
2023-09-09 11:25:00,86,0.0,0.0
2023-09-09 11:25:00,87,0.0,0.0
2023-09-09 11:25:00,88,329.757294,329.757294
2023-09-09 11:25:00,89,331.310394,331.310394
2023-09-09 11:25:00,90,0.0,0.0
2023-09-09 11:25:00,91,0.0,0.0
2023-09-09 11:25:00,92,757.311829,746.9375
2023-09-09 11:25:00,95,0.0,0.0
2023-09-09 11:25:00,96,0.0,0.0
2023-09-09 11:25:00,97,0.0,0.0
2023-09-09 11:25:00,98,0.0,0.0
2023-09-09 11:25:00,99,0.0,0.0
2023-09-09 11:25:00,100,0.0,0.0
2023-09-09 11:25:00,101,0.0,0.0
2023-09-09 11:25:00,102,0.0,0.0
2023-09-09 11:25:00,103,0.0,0.0
2023-09-09 11:25:00,104,0.0,0.0
2023-09-09 11:25:00,105,0.0,0.0
2023-09-09 11:25:00,106,0.0,0.0
2023-09-09 11:25:00,107,0.0,0.0
2023-09-09 11:25:00,108,0.0,0.0
2023-09-09 11:25:00,112,0.0,0.0
2023-09-09 11:25:00,113,0.0,0.0
2023-09-09 11:25:00,114,0.0,0.0
2023-09-09 11:25:00,115,0.0,0.0
2023-09-09 11:25:00,116,750.045654,750.045654
2023-09-09 11:25:00,117,100.0,60.000153
2023-09-09 11:25:00,118,100.0,60.000153
2023-09-09 11:25:00,119,0.0,0.0
2023-09-09 11:25:00,120,0.0,0.0
2023-09-09 11:25:00,126,11.0,8.0
2023-09-09 11:25:00,127,0.0,0.0
2023-09-09 11:25:00,128,994.0,750.0
2023-09-09 11:25:00,129,993.0,750.0
2023-09-09 11:25:00,130,0.0,0.0
2023-09-09 11:25:00,131,981.0,718.0
2023-09-09 11:25:00,132,937.0,758.0
2023-09-09 11:25:00,133,963.0,755.0
2023-09-09 11:25:00,134,180.278381,175.0
2023-09-09 11:25:00,135,0.0,0.0
2023-09-09 11:25:00,136,0.0,0.0
2023-09-09 11:25:00,137,0.0,0.0
2023-09-09 11:25:00,138,0.0,0.0
2023-09-09 11:25:00,139,282.0,196.0
2023-09-09 11:25:00,140,0.0,0.0
2023-09-09 11:25:00,141,135.5,94.0
2023-09-09 11:25:00,142,0.0,0.0
2023-09-09 11:25:00,143,0.0,0.0
2023-09-09 11:25:00,144,0.0,0.0
2023-09-09 11:25:00,145,0.0,0.0
2023-09-09 11:25:00,146,0.0,0.0
2023-09-09 11:25:00,147,0.0,0.0
2023-09-09 11:25:00,150,0.0,0.0
2023-09-09 11:25:00,151,0.0,0.0
2023-09-09 11:25:00,152,0.0,0.0
2023-09-09 11:25:00,153,0.0,0.0
2023-09-09 11:25:00,154,229.0,134.0
2023-09-09 11:25:00,155,121.0,67.0
2023-09-09 11:25:00,156,0.0,0.0
2023-09-09 11:25:00,158,0.0,0.0
2023-09-09 11:25:00,159,993.0,795.0
2023-09-09 11:25:00,160,0.0,0.0
2023-09-09 11:25:00,161,0.0,0.0
2023-09-09 11:25:00,162,0.0,0.0
2023-09-09 11:25:00,166,0.0,0.0
2023-09-09 11:25:00,167,0.0,0.0
2023-09-09 11:25:00,168,0.0,0.0
2023-09-09 11:25:00,169,0.0,0.0
2023-09-09 11:25:00,170,0.0,0.0
2023-09-09 11:25:00,171,0.0,0.0
2023-09-09 11:25:00,172,0.0,0.0
2023-09-09 11:25:00,173,0.0,0.0
2023-09-09 11:25:00,174,0.0,0.0
2023-09-09 11:25:00,175,0.0,0.0
2023-09-09 11:25:00,176,285.0,153.481354
2023-09-09 11:25:00,177,157.0,106.0
2023-09-09 11:25:00,178,0.0,0.0
2023-09-09 11:25:00,179,0.0,0.0
2023-09-09 11:25:00,180,0.0,0.0
2023-09-09 11:25:00,181,19.617897,0.0
2023-09-09 11:25:00,182,20.660654,0.0
2023-09-09 11:25:00,183,0.0,0.0
2023-09-09 11:25:00,184,0.0,0.0
2023-09-09 11:25:00,185,0.0,0.0
2023-09-09 11:25:00,186,0.0,0.0
2023-09-09 11:25:00,187,149.995422,115.997803
2023-09-09 11:25:00,188,154.5,115.997803
2023-09-09 11:25:00,189,179.0,120.0
2023-09-09 11:25:00,190,988.0,795.0
2023-09-09 11:25:00,191,989.0,795.0
2023-09-09 11:25:00,193,0.0,0.0
2023-09-09 11:25:00,194,0.0,0.0
2023-09-09 11:25:00,195,0.0,0.0
2023-09-09 11:25:00,196,38.115631,35.0
2023-09-09 11:25:00,197,0.0,0.0
2023-09-09 11:25:00,198,200.0,120.0
2023-09-09 11:25:00,200,0.0,0.0
2023-09-09 11:25:00,207,72.5,60.0
2023-09-09 11:25:00,208,0.0,0.0
2023-09-09 11:25:00,209,72.5,60.0
2023-09-09 11:25:00,210,0.0,0.0
2023-09-09 11:25:00,211,72.5,60.0
2023-09-09 11:25:00,212,89.797211,89.797211
2023-09-09 11:25:00,213,0.0,0.0
2023-09-09 11:25:00,214,0.0,0.0
2023-09-09 11:25:00,215,0.0,0.0
2023-09-09 11:25:00,216,0.0,0.0
2023-09-09 11:25:00,217,25.0,20.99826
2023-09-09 11:25:00,218,0.0,0.0
2023-09-09 11:25:00,219,25.0,20.99826
2023-09-09 11:25:00,220,0.0,0.0
2023-09-09 11:25:00,231,0.0,0.0
2023-09-09 11:25:00,232,0.0,0.0
2023-09-09 11:25:00,233,0.0,0.0
2023-09-09 11:25:00,234,0.0,0.0
2023-09-09 11:25:00,237,0.0,0.0
2023-09-09 11:25:00,238,0.0,0.0
2023-09-09 11:25:00,240,276.0,200.0
2023-09-09 11:25:00,241,141.0,100.0
2023-09-09 11:25:00,242,166.0,152.368225
2023-09-09 11:25:00,243,167.0,152.368225
2023-09-09 11:25:00,244,167.0,152.368225
2023-09-09 11:25:00,247,0.0,0.0
2023-09-09 11:25:00,248,0.0,0.0
2023-09-09 11:25:00,249,0.0,0.0
2023-09-09 11:25:00,250,155.0,99.334106
2023-09-09 11:25:00,251,155.0,99.498901
2023-09-09 11:25:00,252,180.0,130.0
2023-09-09 11:25:00,253,0.0,0.0
2023-09-09 11:25:00,254,0.0,0.0
2023-09-09 11:25:00,255,241.0,167.0
2023-09-09 11:25:00,256,241.0,167.0
2023-09-09 11:25:00,257,263.0,216.0
2023-09-09 11:25:00,258,245.0,162.007477
2023-09-09 11:25:00,259,245.0,162.007477
2023-09-09 11:25:00,260,247.0,208.0
2023-09-09 11:25:00,264,10.000229,5.000229
2023-09-09 11:25:00,265,10.000229,5.000229
2023-09-09 11:25:00,266,300.0,230.0
2023-09-09 11:25:00,267,0.0,0.0
2023-09-09 11:25:00,268,0.0,0.0
2023-09-09 11:25:00,269,0.0,0.0
2023-09-09 11:25:00,270,0.0,0.0
2023-09-09 11:25:00,271,0.0,0.0
2023-09-09 11:25:00,272,0.0,0.0
2023-09-09 11:25:00,273,0.0,0.0
2023-09-09 11:25:00,274,0.0,0.0
2023-09-09 11:25:00,275,0.0,0.0
2023-09-09 11:25:00,276,0.0,0.0
2023-09-09 11:25:00,277,152.0,100.0
2023-09-09 11:25:00,278,66.0,50.0
2023-09-09 11:25:00,279,0.0,0.0
2023-09-09 11:25:00,280,0.0,0.0
2023-09-09 11:25:00,281,0.0,0.0
2023-09-09 11:25:00,282,0.0,0.0
2023-09-09 11:25:00,283,0.0,0.0
2023-09-09 11:25:00,284,0.0,0.0
2023-09-09 11:25:00,285,0.0,0.0
2023-09-09 11:25:00,286,0.0,0.0
2023-09-09 11:25:00,287,0.0,0.0
2023-09-09 11:25:00,288,0.0,0.0
2023-09-09 11:25:00,289,0.0,0.0
2023-09-09 11:25:00,290,0.0,0.0
2023-09-09 11:25:00,291,0.0,0.0
2023-09-09 11:25:00,292,0.0,0.0
2023-09-09 11:25:00,293,0.0,0.0
2023-09-09 11:25:00,294,0.0,0.0
2023-09-09 11:25:00,299,172.0,123.99823
2023-09-09 11:25:00,300,172.0,123.99823
2023-09-09 11:25:00,301,171.0,123.99823
2023-09-09 11:25:00,302,171.0,123.99823
2023-09-09 11:25:00,303,205.0,132.0
2023-09-09 11:25:00,304,204.0,132.0
2023-09-09 11:25:00,305,309.803711,215.001404
2023-09-09 11:25:00,306,0.0,0.0
2023-09-09 11:25:00,307,296.487549,200.004578
2023-09-09 11:25:00,308,0.0,0.0
2023-09-09 11:25:00,309,0.0,0.0
2023-09-09 11:25:00,310,0.0,0.0
2023-09-09 11:25:00,311,152.0,119.995728
2023-09-09 11:25:00,312,152.0,119.995728
2023-09-09 11:25:00,313,168.0,122.0
2023-09-09 11:25:00,314,152.5,119.995728
2023-09-09 11:25:00,315,152.5,119.995728
2023-09-09 11:25:00,316,169.0,122.0
2023-09-09 11:25:00,317,0.0,0.0
2023-09-09 11:25:00,318,0.0,0.0
2023-09-09 11:25:00,319,0.0,0.0
2023-09-09 11:25:00,320,151.5,122.0
2023-09-09 11:25:00,321,151.5,122.0
2023-09-09 11:25:00,322,174.0,136.0
2023-09-09 11:25:00,323,155.0,122.0
2023-09-09 11:25:00,324,155.0,122.0
2023-09-09 11:25:00,325,169.0,136.0
2023-09-09 11:25:00,326,0.0,0.0
2023-09-09 11:25:00,327,0.0,0.0
2023-09-09 11:25:00,328,0.0,0.0
2023-09-09 11:25:00,329,0.0,0.0
2023-09-09 11:25:00,330,0.0,0.0
2023-09-09 11:25:00,331,816.0,816.0
2023-09-09 11:25:00,332,519.0,519.0
2023-09-09 11:25:00,333,0.0,0.0
2023-09-09 11:25:00,334,0.0,0.0
2023-09-09 11:25:00,335,0.0,0.0
2023-09-09 11:25:00,336,0.0,0.0
2023-09-09 11:25:00,337,0.0,0.0
2023-09-09 11:25:00,338,0.0,0.0
2023-09-09 11:25:00,339,0.0,0.0
2023-09-09 11:25:00,340,816.806519,816.806519
2023-09-09 11:25:00,341,0.0,0.0
2023-09-09 11:25:00,342,166.0,135.0
2023-09-09 11:25:00,343,167.0,135.0
2023-09-09 11:25:00,344,0.0,0.0
2023-09-09 11:25:00,345,0.0,0.0
2023-09-09 11:25:00,346,114.0,80.0
2023-09-09 11:25:00,347,188.0,163.0
2023-09-09 11:25:00,348,0.0,0.0
2023-09-09 11:25:00,349,0.0,0.0
2023-09-09 11:25:00,350,0.0,0.0
2023-09-09 11:25:00,351,0.0,0.0
2023-09-09 11:25:00,352,0.0,0.0
2023-09-09 11:25:00,353,0.0,0.0
2023-09-09 11:25:00,354,0.0,0.0
2023-09-09 11:25:00,355,0.0,0.0
2023-09-09 11:25:00,356,0.0,0.0
2023-09-09 11:25:00,357,26.0,10.0
2023-09-09 11:25:00,358,20.0,10.000153
2023-09-09 11:25:00,359,0.0,0.0
2023-09-09 11:25:00,360,24.999903,7.0
2023-09-09 11:25:00,361,24.999903,7.0
2023-09-09 11:25:00,362,0.0,0.0
2023-09-09 11:25:00,363,0.0,0.0
2023-09-09 11:25:00,366,0.0,0.0
2023-09-09 11:25:00,367,549.0,549.0
2023-09-09 11:25:00,368,0.0,0.0
2023-09-09 11:25:00,369,0.0,0.0
2023-09-09 11:25:00,370,0.0,0.0
2023-09-09 11:25:00,371,0.0,0.0
2023-09-09 11:25:00,372,0.0,0.0
2023-09-09 11:25:00,373,0.0,0.0
2023-09-09 11:25:00,374,87.0,69.917511
2023-09-09 11:25:00,375,42.0,34.958755
2023-09-09 11:25:00,376,160.0,116.662704
2023-09-09 11:25:00,377,160.0,116.662704
2023-09-09 11:25:00,378,180.0,116.662704
2023-09-09 11:25:00,379,38.5,27.0
2023-09-09 11:25:00,380,0.0,0.0
2023-09-09 11:25:00,381,0.0,0.0
2023-09-09 11:25:00,382,0.0,0.0
2023-09-09 11:25:00,383,0.0,0.0
2023-09-09 11:25:00,384,0.0,0.0
2023-09-09 11:25:00,385,267.0,181.044983
2023-09-09 11:25:00,386,267.0,181.289124
2023-09-09 11:25:00,387,274.0,202.0
2023-09-09 11:25:00,388,266.5,181.319641
2023-09-09 11:25:00,389,266.5,180.755005
2023-09-09 11:25:00,390,274.0,202.0
2023-09-09 11:25:00,419,0.0,0.0
2023-09-09 11:25:00,420,0.0,0.0
2023-09-09 11:25:00,421,0.0,0.0
2023-09-09 11:25:00,422,0.0,0.0
2023-09-09 11:25:00,423,0.0,0.0
2023-09-09 11:25:00,432,0.0,0.0
2023-09-09 11:25:00,433,371.528442,254.0
2023-09-09 11:25:00,434,263.5,263.5
2023-09-09 11:25:00,435,263.5,263.5
2023-09-09 11:25:00,436,265.5,265.5
2023-09-09 11:25:00,437,265.5,265.5
2023-09-09 11:25:00,438,266.0,266.0
2023-09-09 11:25:00,439,268.0,268.0
2023-09-09 11:25:00,440,157.5,120.0
2023-09-09 11:25:00,441,157.5,120.0
2023-09-09 11:25:00,442,172.0,120.0
2023-09-09 11:25:00,443,0.0,0.0
2023-09-09 11:25:00,444,0.0,0.0
2023-09-09 11:25:00,450,224.0,220.0
2023-09-09 11:25:00,451,112.0,112.0
2023-09-09 11:25:00,452,0.0,0.0
2023-09-09 11:25:00,453,0.0,0.0
2023-09-09 11:25:00,459,384.885345,264.399994
2023-09-09 11:25:00,467,12.0,5.000153
2023-09-09 11:25:00,468,12.0,4.000366
2023-09-09 11:25:00,469,5.000153,1.600391
2023-09-09 11:25:00,471,4.778858,0.0
2023-09-09 11:25:00,472,210.0,210.0
2023-09-09 11:25:00,473,105.0,90.0
2023-09-09 11:25:00,474,210.0,210.0
2023-09-09 11:25:00,475,105.0,90.0
2023-09-09 11:25:00,477,250.0,164.0
2023-09-09 11:25:00,478,250.0,164.0
2023-09-09 11:25:00,479,253.0,163.986282
2023-09-09 11:25:00,480,247.5,164.0
2023-09-09 11:25:00,481,247.5,164.0
2023-09-09 11:25:00,482,253.0,163.986282
2023-09-09 11:25:00,485,45.0,20.00061
2023-09-09 11:25:00,486,0.0,0.0
2023-09-09 11:25:00,487,22.999725,14.00032
2023-09-09 11:25:00,488,0.0,0.0
2023-09-09 11:25:00,489,991.0,795.0
2023-09-09 11:25:00,490,993.0,795.0
2023-09-09 11:25:00,491,961.0,791.0
2023-09-09 11:25:00,492,965.0,786.0
2023-09-09 11:25:00,493,987.0,795.0
2023-09-09 11:25:00,494,0.0,0.0
2023-09-09 11:25:00,495,300.0,200.0
2023-09-09 11:25:00,496,0.0,0.0
2023-09-09 11:25:00,497,0.0,0.0
2023-09-09 11:25:00,498,400.0,240.0
2023-09-09 11:25:00,499,0.0,0.0
2023-09-09 11:25:00,501,281.5,281.5
2023-09-09 11:25:00,502,272.597412,272.597412
2023-09-09 11:25:00,503,288.0,288.0
2023-09-09 11:25:00,507,0.0,0.0
2023-09-09 11:25:00,508,0.0,0.0
2023-09-09 11:25:00,511,0.0,0.0
2023-09-09 11:25:00,512,0.0,0.0
2023-09-09 11:25:00,513,324.0,150.0
2023-09-09 11:25:00,514,136.0,120.0
2023-09-09 11:25:00,516,850.012939,749.988525
2023-09-09 11:25:00,521,834.00116,577.0
2023-09-09 11:25:00,522,0.0,0.0
2023-09-09 11:25:00,523,0.0,0.0
2023-09-09 11:25:00,524,0.0,0.0
2023-09-09 11:25:00,525,0.0,0.0
2023-09-09 11:25:00,526,259.0,131.0
2023-09-09 11:25:00,527,1357.0,1058.099976
2023-09-09 11:25:00,528,259.0,131.0
2023-09-09 11:25:00,529,710.375916,695.118164
2023-09-09 11:25:00,530,0.0,0.0
2023-09-09 11:25:00,533,0.0,0.0
2023-09-09 11:25:00,534,0.0,0.0
2023-09-09 11:25:00,535,0.0,0.0
2023-09-09 11:25:00,536,0.0,0.0
2023-09-09 11:25:00,537,0.0,0.0
2023-09-09 11:25:00,538,0.0,0.0
2023-09-09 11:25:00,539,0.0,0.0
2023-09-09 11:25:00,540,0.0,0.0
2023-09-09 11:25:00,541,0.0,0.0
2023-09-09 11:25:00,542,0.0,0.0
2023-09-09 11:25:00,544,1012.0,795.0
2023-09-09 11:25:00,545,1012.0,795.0
2023-09-09 11:25:00,546,345.0,186.0
2023-09-09 11:25:00,547,345.0,186.0
2023-09-09 11:25:00,548,326.0,254.0
2023-09-09 11:25:00,549,226.0,226.0
2023-09-09 11:25:00,550,118.0,118.0
2023-09-09 11:25:00,554,665.0,665.0
2023-09-09 11:25:00,555,0.0,0.0
2023-09-09 11:25:00,556,0.0,0.0
2023-09-09 11:25:00,557,0.0,0.0
2023-09-09 11:25:00,558,0.0,0.0
2023-09-09 11:25:00,559,0.0,0.0
2023-09-09 11:25:00,560,0.0,0.0
2023-09-09 11:30:00,1,0.0,0.0
2023-09-09 11:30:00,2,0.0,0.0
2023-09-09 11:30:00,3,416.423248,364.991486
2023-09-09 11:30:00,4,0.0,0.0
2023-09-09 11:30:00,5,0.0,0.0
2023-09-09 11:30:00,6,416.27475,364.991486
2023-09-09 11:30:00,7,419.327301,364.991486
2023-09-09 11:30:00,8,0.0,0.0
2023-09-09 11:30:00,9,0.0,0.0
2023-09-09 11:30:00,10,442.5354,364.371613
2023-09-09 11:30:00,11,0.0,0.0
2023-09-09 11:30:00,12,0.0,0.0
2023-09-09 11:30:00,15,421.976288,395.030029
2023-09-09 11:30:00,16,0.0,0.0
2023-09-09 11:30:00,17,0.0,0.0
2023-09-09 11:30:00,18,389.158417,380.018097
2023-09-09 11:30:00,27,615.0,615.0
2023-09-09 11:30:00,28,0.0,0.0
2023-09-09 11:30:00,29,612.0,612.0
2023-09-09 11:30:00,33,0.0,0.0
2023-09-09 11:30:00,36,979.0,795.0
2023-09-09 11:30:00,37,979.0,795.0
2023-09-09 11:30:00,43,0.0,0.0
2023-09-09 11:30:00,46,476.10257,445.009064
2023-09-09 11:30:00,47,0.0,0.0
2023-09-09 11:30:00,48,462.664093,409.872833
2023-09-09 11:30:00,49,0.0,0.0
2023-09-09 11:30:00,50,405.012726,405.012726
2023-09-09 11:30:00,51,0.0,0.0
2023-09-09 11:30:00,52,0.0,0.0
2023-09-09 11:30:00,53,0.0,0.0
2023-09-09 11:30:00,54,0.0,0.0
2023-09-09 11:30:00,55,0.0,0.0
2023-09-09 11:30:00,56,0.0,0.0
2023-09-09 11:30:00,57,0.0,0.0
2023-09-09 11:30:00,58,0.0,0.0
2023-09-09 11:30:00,59,0.0,0.0
2023-09-09 11:30:00,60,0.0,0.0
2023-09-09 11:30:00,61,398.924072,298.924072
2023-09-09 11:30:00,62,0.0,0.0
2023-09-09 11:30:00,63,0.0,0.0
2023-09-09 11:30:00,64,321.329254,280.014557
2023-09-09 11:30:00,65,0.0,0.0
2023-09-09 11:30:00,66,379.100616,379.100616
2023-09-09 11:30:00,67,362.090363,362.090363
2023-09-09 11:30:00,68,0.0,0.0
2023-09-09 11:30:00,69,0.0,0.0
2023-09-09 11:30:00,70,850.756836,850.756836
2023-09-09 11:30:00,71,44.0,25.002136
2023-09-09 11:30:00,72,44.0,25.002136
2023-09-09 11:30:00,73,0.0,0.0
2023-09-09 11:30:00,74,0.0,0.0
2023-09-09 11:30:00,75,0.0,0.0
2023-09-09 11:30:00,76,0.0,0.0
2023-09-09 11:30:00,77,0.0,0.0
2023-09-09 11:30:00,78,0.0,0.0
2023-09-09 11:30:00,79,0.0,0.0
2023-09-09 11:30:00,80,0.0,0.0
2023-09-09 11:30:00,83,320.353729,320.353729
2023-09-09 11:30:00,84,0.0,0.0
2023-09-09 11:30:00,85,320.0,320.0
2023-09-09 11:30:00,86,0.0,0.0
2023-09-09 11:30:00,87,0.0,0.0
2023-09-09 11:30:00,88,329.757294,329.757294
2023-09-09 11:30:00,89,330.003937,330.003937
2023-09-09 11:30:00,90,0.0,0.0
2023-09-09 11:30:00,91,0.0,0.0
2023-09-09 11:30:00,92,746.9375,746.9375
2023-09-09 11:30:00,95,0.0,0.0
2023-09-09 11:30:00,96,0.0,0.0
2023-09-09 11:30:00,97,0.0,0.0
2023-09-09 11:30:00,98,0.0,0.0
2023-09-09 11:30:00,99,0.0,0.0
2023-09-09 11:30:00,100,0.0,0.0
2023-09-09 11:30:00,101,0.0,0.0
2023-09-09 11:30:00,102,0.0,0.0
2023-09-09 11:30:00,103,0.0,0.0
2023-09-09 11:30:00,104,0.0,0.0
2023-09-09 11:30:00,105,0.0,0.0
2023-09-09 11:30:00,106,0.0,0.0
2023-09-09 11:30:00,107,0.0,0.0
2023-09-09 11:30:00,108,0.0,0.0
2023-09-09 11:30:00,112,0.0,0.0
2023-09-09 11:30:00,113,0.0,0.0
2023-09-09 11:30:00,114,0.0,0.0
2023-09-09 11:30:00,115,0.0,0.0
2023-09-09 11:30:00,116,750.045654,750.045654
2023-09-09 11:30:00,117,100.0,60.000153
2023-09-09 11:30:00,118,100.0,60.000153
2023-09-09 11:30:00,119,0.0,0.0
2023-09-09 11:30:00,120,0.0,0.0
2023-09-09 11:30:00,126,11.0,8.0
2023-09-09 11:30:00,127,0.0,0.0
2023-09-09 11:30:00,128,994.0,750.0
2023-09-09 11:30:00,129,993.0,750.0
2023-09-09 11:30:00,130,0.0,0.0
2023-09-09 11:30:00,131,981.0,718.0
2023-09-09 11:30:00,132,937.0,758.0
2023-09-09 11:30:00,133,963.0,755.0
2023-09-09 11:30:00,134,176.858521,175.0
2023-09-09 11:30:00,135,0.0,0.0
2023-09-09 11:30:00,136,0.0,0.0
2023-09-09 11:30:00,137,0.0,0.0
2023-09-09 11:30:00,138,0.0,0.0
2023-09-09 11:30:00,139,282.0,196.0
2023-09-09 11:30:00,140,0.0,0.0
2023-09-09 11:30:00,141,135.5,94.0
2023-09-09 11:30:00,142,0.0,0.0
2023-09-09 11:30:00,143,0.0,0.0
2023-09-09 11:30:00,144,0.0,0.0
2023-09-09 11:30:00,145,0.0,0.0
2023-09-09 11:30:00,146,0.0,0.0
2023-09-09 11:30:00,147,0.0,0.0
2023-09-09 11:30:00,150,0.0,0.0
2023-09-09 11:30:00,151,0.0,0.0
2023-09-09 11:30:00,152,0.0,0.0
2023-09-09 11:30:00,153,0.0,0.0
2023-09-09 11:30:00,154,229.0,134.0
2023-09-09 11:30:00,155,121.0,67.0
2023-09-09 11:30:00,156,0.0,0.0
2023-09-09 11:30:00,158,0.0,0.0
2023-09-09 11:30:00,159,993.0,795.0
2023-09-09 11:30:00,160,0.0,0.0
2023-09-09 11:30:00,161,0.0,0.0
2023-09-09 11:30:00,162,0.0,0.0
2023-09-09 11:30:00,166,0.0,0.0
2023-09-09 11:30:00,167,0.0,0.0
2023-09-09 11:30:00,168,0.0,0.0
2023-09-09 11:30:00,169,0.0,0.0
2023-09-09 11:30:00,170,0.0,0.0
2023-09-09 11:30:00,171,0.0,0.0
2023-09-09 11:30:00,172,0.0,0.0
2023-09-09 11:30:00,173,0.0,0.0
2023-09-09 11:30:00,174,0.0,0.0
2023-09-09 11:30:00,175,0.0,0.0
2023-09-09 11:30:00,176,285.0,153.481354
2023-09-09 11:30:00,177,157.0,106.0
2023-09-09 11:30:00,178,0.0,0.0
2023-09-09 11:30:00,179,0.0,0.0
2023-09-09 11:30:00,180,0.0,0.0
2023-09-09 11:30:00,181,18.996012,0.0
2023-09-09 11:30:00,182,19.229181,0.0
2023-09-09 11:30:00,183,0.0,0.0
2023-09-09 11:30:00,184,0.0,0.0
2023-09-09 11:30:00,185,0.0,0.0
2023-09-09 11:30:00,186,0.0,0.0
2023-09-09 11:30:00,187,149.995422,115.997803
2023-09-09 11:30:00,188,154.5,115.997803
2023-09-09 11:30:00,189,179.0,120.0
2023-09-09 11:30:00,190,988.0,795.0
2023-09-09 11:30:00,191,989.0,795.0
2023-09-09 11:30:00,193,0.0,0.0
2023-09-09 11:30:00,194,0.0,0.0
2023-09-09 11:30:00,195,0.0,0.0
2023-09-09 11:30:00,196,38.115631,35.0
2023-09-09 11:30:00,197,0.0,0.0
2023-09-09 11:30:00,198,200.0,120.0
2023-09-09 11:30:00,200,0.0,0.0
2023-09-09 11:30:00,207,72.5,60.0
2023-09-09 11:30:00,208,0.0,0.0
2023-09-09 11:30:00,209,72.5,60.0
2023-09-09 11:30:00,210,0.0,0.0
2023-09-09 11:30:00,211,72.5,60.0
2023-09-09 11:30:00,212,89.7995,89.7995
2023-09-09 11:30:00,213,0.0,0.0
2023-09-09 11:30:00,214,0.0,0.0
2023-09-09 11:30:00,215,0.0,0.0
2023-09-09 11:30:00,216,0.0,0.0
2023-09-09 11:30:00,217,25.0,20.99826
2023-09-09 11:30:00,218,0.0,0.0
2023-09-09 11:30:00,219,25.0,20.99826
2023-09-09 11:30:00,220,0.0,0.0
2023-09-09 11:30:00,231,0.0,0.0
2023-09-09 11:30:00,232,0.0,0.0
2023-09-09 11:30:00,233,0.0,0.0
2023-09-09 11:30:00,234,0.0,0.0
2023-09-09 11:30:00,237,0.0,0.0
2023-09-09 11:30:00,238,0.0,0.0
2023-09-09 11:30:00,240,276.0,200.0
2023-09-09 11:30:00,241,141.0,100.0
2023-09-09 11:30:00,242,166.0,152.368225
2023-09-09 11:30:00,243,167.0,152.368225
2023-09-09 11:30:00,244,167.0,152.368225
2023-09-09 11:30:00,247,0.0,0.0
2023-09-09 11:30:00,248,0.0,0.0
2023-09-09 11:30:00,249,0.0,0.0
2023-09-09 11:30:00,250,155.0,99.279175
2023-09-09 11:30:00,251,155.0,99.590454
2023-09-09 11:30:00,252,180.0,130.0
2023-09-09 11:30:00,253,0.0,0.0
2023-09-09 11:30:00,254,0.0,0.0
2023-09-09 11:30:00,255,241.0,167.0
2023-09-09 11:30:00,256,241.0,167.0
2023-09-09 11:30:00,257,263.0,216.0
2023-09-09 11:30:00,258,245.0,162.007477
2023-09-09 11:30:00,259,245.0,162.007477
2023-09-09 11:30:00,260,247.0,208.0
2023-09-09 11:30:00,264,10.000229,5.000229
2023-09-09 11:30:00,265,10.000229,5.000229
2023-09-09 11:30:00,266,300.0,230.0
2023-09-09 11:30:00,267,0.0,0.0
2023-09-09 11:30:00,268,0.0,0.0
2023-09-09 11:30:00,269,0.0,0.0
2023-09-09 11:30:00,270,0.0,0.0
2023-09-09 11:30:00,271,0.0,0.0
2023-09-09 11:30:00,272,0.0,0.0
2023-09-09 11:30:00,273,0.0,0.0
2023-09-09 11:30:00,274,0.0,0.0
2023-09-09 11:30:00,275,0.0,0.0
2023-09-09 11:30:00,276,0.0,0.0
2023-09-09 11:30:00,277,152.0,100.0
2023-09-09 11:30:00,278,66.0,50.0
2023-09-09 11:30:00,279,0.0,0.0
2023-09-09 11:30:00,280,0.0,0.0
2023-09-09 11:30:00,281,0.0,0.0
2023-09-09 11:30:00,282,0.0,0.0
2023-09-09 11:30:00,283,0.0,0.0
2023-09-09 11:30:00,284,0.0,0.0
2023-09-09 11:30:00,285,0.0,0.0
2023-09-09 11:30:00,286,0.0,0.0
2023-09-09 11:30:00,287,0.0,0.0
2023-09-09 11:30:00,288,0.0,0.0
2023-09-09 11:30:00,289,0.0,0.0
2023-09-09 11:30:00,290,0.0,0.0
2023-09-09 11:30:00,291,0.0,0.0
2023-09-09 11:30:00,292,0.0,0.0
2023-09-09 11:30:00,293,0.0,0.0
2023-09-09 11:30:00,294,0.0,0.0
2023-09-09 11:30:00,299,172.0,123.99823
2023-09-09 11:30:00,300,172.0,123.99823
2023-09-09 11:30:00,301,171.0,123.99823
2023-09-09 11:30:00,302,171.0,123.99823
2023-09-09 11:30:00,303,205.0,132.0
2023-09-09 11:30:00,304,204.0,132.0
2023-09-09 11:30:00,305,311.405304,215.001404
2023-09-09 11:30:00,306,0.0,0.0
2023-09-09 11:30:00,307,296.221649,200.004578
2023-09-09 11:30:00,308,0.0,0.0
2023-09-09 11:30:00,309,0.0,0.0
2023-09-09 11:30:00,310,0.0,0.0
2023-09-09 11:30:00,311,152.0,119.995728
2023-09-09 11:30:00,312,152.0,119.995728
2023-09-09 11:30:00,313,168.0,122.0
2023-09-09 11:30:00,314,152.5,119.995728
2023-09-09 11:30:00,315,152.5,119.995728
2023-09-09 11:30:00,316,169.0,122.0
2023-09-09 11:30:00,317,0.0,0.0
2023-09-09 11:30:00,318,0.0,0.0
2023-09-09 11:30:00,319,0.0,0.0
2023-09-09 11:30:00,320,151.5,122.0
2023-09-09 11:30:00,321,151.5,122.0
2023-09-09 11:30:00,322,174.0,136.0
2023-09-09 11:30:00,323,155.0,122.0
2023-09-09 11:30:00,324,155.0,122.0
2023-09-09 11:30:00,325,169.0,136.0
2023-09-09 11:30:00,326,0.0,0.0
2023-09-09 11:30:00,327,0.0,0.0
2023-09-09 11:30:00,328,0.0,0.0
2023-09-09 11:30:00,329,0.0,0.0
2023-09-09 11:30:00,330,0.0,0.0
2023-09-09 11:30:00,331,816.0,816.0
2023-09-09 11:30:00,332,519.0,519.0
2023-09-09 11:30:00,333,0.0,0.0
2023-09-09 11:30:00,334,0.0,0.0
2023-09-09 11:30:00,335,0.0,0.0
2023-09-09 11:30:00,336,0.0,0.0
2023-09-09 11:30:00,337,0.0,0.0
2023-09-09 11:30:00,338,0.0,0.0
2023-09-09 11:30:00,339,0.0,0.0
2023-09-09 11:30:00,340,817.594604,817.594604
2023-09-09 11:30:00,341,0.0,0.0
2023-09-09 11:30:00,342,166.0,135.0
2023-09-09 11:30:00,343,167.0,135.0
2023-09-09 11:30:00,344,0.0,0.0
2023-09-09 11:30:00,345,0.0,0.0
2023-09-09 11:30:00,346,114.0,80.0
2023-09-09 11:30:00,347,188.0,163.0
2023-09-09 11:30:00,348,0.0,0.0
2023-09-09 11:30:00,349,0.0,0.0
2023-09-09 11:30:00,350,0.0,0.0
2023-09-09 11:30:00,351,0.0,0.0
2023-09-09 11:30:00,352,0.0,0.0
2023-09-09 11:30:00,353,0.0,0.0
2023-09-09 11:30:00,354,0.0,0.0
2023-09-09 11:30:00,355,0.0,0.0
2023-09-09 11:30:00,356,0.0,0.0
2023-09-09 11:30:00,357,26.0,10.0
2023-09-09 11:30:00,358,20.0,10.000153
2023-09-09 11:30:00,359,0.0,0.0
2023-09-09 11:30:00,360,24.999903,7.0
2023-09-09 11:30:00,361,24.999903,7.0
2023-09-09 11:30:00,362,0.0,0.0
2023-09-09 11:30:00,363,0.0,0.0
2023-09-09 11:30:00,366,0.0,0.0
2023-09-09 11:30:00,367,549.0,518.695374
2023-09-09 11:30:00,368,0.0,0.0
2023-09-09 11:30:00,369,0.0,0.0
2023-09-09 11:30:00,370,0.0,0.0
2023-09-09 11:30:00,371,0.0,0.0
2023-09-09 11:30:00,372,0.0,0.0
2023-09-09 11:30:00,373,0.0,0.0
2023-09-09 11:30:00,374,87.0,69.917511
2023-09-09 11:30:00,375,42.0,34.958755
2023-09-09 11:30:00,376,160.0,116.662704
2023-09-09 11:30:00,377,160.0,116.662704
2023-09-09 11:30:00,378,180.0,116.662704
2023-09-09 11:30:00,379,38.5,27.0
2023-09-09 11:30:00,380,0.0,0.0
2023-09-09 11:30:00,381,0.0,0.0
2023-09-09 11:30:00,382,0.0,0.0
2023-09-09 11:30:00,383,0.0,0.0
2023-09-09 11:30:00,384,0.0,0.0
2023-09-09 11:30:00,385,267.0,181.014465
2023-09-09 11:30:00,386,267.0,181.640076
2023-09-09 11:30:00,387,274.0,202.0
2023-09-09 11:30:00,388,266.5,181.319641
2023-09-09 11:30:00,389,266.5,180.755005
2023-09-09 11:30:00,390,274.0,202.0
2023-09-09 11:30:00,419,0.0,0.0
2023-09-09 11:30:00,420,0.0,0.0
2023-09-09 11:30:00,421,0.0,0.0
2023-09-09 11:30:00,422,0.0,0.0
2023-09-09 11:30:00,423,0.0,0.0
2023-09-09 11:30:00,432,0.0,0.0
2023-09-09 11:30:00,433,373.624084,254.0
2023-09-09 11:30:00,434,263.5,235.877762
2023-09-09 11:30:00,435,263.5,235.877762
2023-09-09 11:30:00,436,265.5,265.5
2023-09-09 11:30:00,437,265.5,265.5
2023-09-09 11:30:00,438,266.0,246.810211
2023-09-09 11:30:00,439,268.0,268.0
2023-09-09 11:30:00,440,157.5,120.0
2023-09-09 11:30:00,441,157.5,120.0
2023-09-09 11:30:00,442,172.0,120.0
2023-09-09 11:30:00,443,0.0,0.0
2023-09-09 11:30:00,444,0.0,0.0
2023-09-09 11:30:00,450,224.0,220.0
2023-09-09 11:30:00,451,112.0,112.0
2023-09-09 11:30:00,452,0.0,0.0
2023-09-09 11:30:00,453,0.0,0.0
2023-09-09 11:30:00,459,384.660583,264.399994
2023-09-09 11:30:00,467,12.0,5.000153
2023-09-09 11:30:00,468,12.0,4.000366
2023-09-09 11:30:00,469,5.000153,1.600391
2023-09-09 11:30:00,471,4.005095,0.0
2023-09-09 11:30:00,472,210.0,210.0
2023-09-09 11:30:00,473,105.0,90.0
2023-09-09 11:30:00,474,210.0,210.0
2023-09-09 11:30:00,475,105.0,90.0
2023-09-09 11:30:00,477,250.0,164.0
2023-09-09 11:30:00,478,250.0,164.0
2023-09-09 11:30:00,479,253.0,163.986282
2023-09-09 11:30:00,480,247.5,164.0
2023-09-09 11:30:00,481,247.5,164.0
2023-09-09 11:30:00,482,253.0,163.986282
2023-09-09 11:30:00,485,45.0,20.00061
2023-09-09 11:30:00,486,0.0,0.0
2023-09-09 11:30:00,487,22.999725,14.00032
2023-09-09 11:30:00,488,0.0,0.0
2023-09-09 11:30:00,489,991.0,795.0
2023-09-09 11:30:00,490,993.0,795.0
2023-09-09 11:30:00,491,961.0,791.0
2023-09-09 11:30:00,492,965.0,786.0
2023-09-09 11:30:00,493,987.0,795.0
2023-09-09 11:30:00,494,0.0,0.0
2023-09-09 11:30:00,495,300.0,200.0
2023-09-09 11:30:00,496,0.0,0.0
2023-09-09 11:30:00,497,0.0,0.0
2023-09-09 11:30:00,498,400.0,240.0
2023-09-09 11:30:00,499,0.0,0.0
2023-09-09 11:30:00,501,281.5,281.5
2023-09-09 11:30:00,502,274.520142,274.520142
2023-09-09 11:30:00,503,288.0,288.0
2023-09-09 11:30:00,507,0.0,0.0
2023-09-09 11:30:00,508,0.0,0.0
2023-09-09 11:30:00,511,0.0,0.0
2023-09-09 11:30:00,512,0.0,0.0
2023-09-09 11:30:00,513,324.0,150.0
2023-09-09 11:30:00,514,136.0,120.0
2023-09-09 11:30:00,516,850.012939,749.988525
2023-09-09 11:30:00,521,632.782166,632.782166
2023-09-09 11:30:00,522,0.0,0.0
2023-09-09 11:30:00,523,0.0,0.0
2023-09-09 11:30:00,524,0.0,0.0
2023-09-09 11:30:00,525,0.0,0.0
2023-09-09 11:30:00,526,259.0,131.0
2023-09-09 11:30:00,527,1357.0,1058.099976
2023-09-09 11:30:00,528,259.0,131.0
2023-09-09 11:30:00,529,923.842957,611.842957
2023-09-09 11:30:00,530,0.0,0.0
2023-09-09 11:30:00,533,0.0,0.0
2023-09-09 11:30:00,534,0.0,0.0
2023-09-09 11:30:00,535,0.0,0.0
2023-09-09 11:30:00,536,0.0,0.0
2023-09-09 11:30:00,537,0.0,0.0
2023-09-09 11:30:00,538,0.0,0.0
2023-09-09 11:30:00,539,0.0,0.0
2023-09-09 11:30:00,540,0.0,0.0
2023-09-09 11:30:00,541,0.0,0.0
2023-09-09 11:30:00,542,0.0,0.0
2023-09-09 11:30:00,544,1012.0,795.0
2023-09-09 11:30:00,545,1012.0,795.0
2023-09-09 11:30:00,546,345.0,186.0
2023-09-09 11:30:00,547,345.0,186.0
2023-09-09 11:30:00,548,326.0,254.0
2023-09-09 11:30:00,549,226.0,226.0
2023-09-09 11:30:00,550,118.0,118.0
2023-09-09 11:30:00,554,665.0,665.0
2023-09-09 11:30:00,555,0.0,0.0
2023-09-09 11:30:00,556,0.0,0.0
2023-09-09 11:30:00,557,0.0,0.0
2023-09-09 11:30:00,558,0.0,0.0
2023-09-09 11:30:00,559,0.0,0.0
2023-09-09 11:30:00,560,0.0,0.0
2023-09-09 11:35:00,1,0.0,0.0
2023-09-09 11:35:00,2,0.0,0.0
2023-09-09 11:35:00,3,411.943085,364.991486
2023-09-09 11:35:00,4,0.0,0.0
2023-09-09 11:35:00,5,0.0,0.0
2023-09-09 11:35:00,6,408.618347,364.991486
2023-09-09 11:35:00,7,415.966919,364.991486
2023-09-09 11:35:00,8,0.0,0.0
2023-09-09 11:35:00,9,0.0,0.0
2023-09-09 11:35:00,10,439.739044,364.371613
2023-09-09 11:35:00,11,0.0,0.0
2023-09-09 11:35:00,12,0.0,0.0
2023-09-09 11:35:00,15,411.090271,395.28186
2023-09-09 11:35:00,16,0.0,0.0
2023-09-09 11:35:00,17,0.0,0.0
2023-09-09 11:35:00,18,382.802521,380.018097
2023-09-09 11:35:00,27,615.0,615.0
2023-09-09 11:35:00,28,0.0,0.0
2023-09-09 11:35:00,29,612.0,612.0
2023-09-09 11:35:00,33,0.0,0.0
2023-09-09 11:35:00,36,979.0,795.0
2023-09-09 11:35:00,37,979.0,795.0
2023-09-09 11:35:00,43,0.0,0.0
2023-09-09 11:35:00,46,445.009064,445.009064
2023-09-09 11:35:00,47,0.0,0.0
2023-09-09 11:35:00,48,462.688873,409.872833
2023-09-09 11:35:00,49,0.0,0.0
2023-09-09 11:35:00,50,405.012726,405.012726
2023-09-09 11:35:00,51,0.0,0.0
2023-09-09 11:35:00,52,0.0,0.0
2023-09-09 11:35:00,53,0.0,0.0
2023-09-09 11:35:00,54,0.0,0.0
2023-09-09 11:35:00,55,0.0,0.0
2023-09-09 11:35:00,56,0.0,0.0
2023-09-09 11:35:00,57,0.0,0.0
2023-09-09 11:35:00,58,0.0,0.0
2023-09-09 11:35:00,59,0.0,0.0
2023-09-09 11:35:00,60,0.0,0.0
2023-09-09 11:35:00,61,384.874603,284.874603
2023-09-09 11:35:00,62,0.0,0.0
2023-09-09 11:35:00,63,0.0,0.0
2023-09-09 11:35:00,64,330.743347,280.014557
2023-09-09 11:35:00,65,0.0,0.0
2023-09-09 11:35:00,66,379.100616,379.100616
2023-09-09 11:35:00,67,362.090363,362.090363
2023-09-09 11:35:00,68,0.0,0.0
2023-09-09 11:35:00,69,0.0,0.0
2023-09-09 11:35:00,70,850.756836,850.756836
2023-09-09 11:35:00,71,44.0,25.002136
2023-09-09 11:35:00,72,44.0,25.002136
2023-09-09 11:35:00,73,0.0,0.0
2023-09-09 11:35:00,74,0.0,0.0
2023-09-09 11:35:00,75,0.0,0.0
2023-09-09 11:35:00,76,0.0,0.0
2023-09-09 11:35:00,77,0.0,0.0
2023-09-09 11:35:00,78,0.0,0.0
2023-09-09 11:35:00,79,0.0,0.0
2023-09-09 11:35:00,80,0.0,0.0
2023-09-09 11:35:00,83,320.353729,320.353729
2023-09-09 11:35:00,84,0.0,0.0
2023-09-09 11:35:00,85,320.0,320.0
2023-09-09 11:35:00,86,0.0,0.0
2023-09-09 11:35:00,87,0.0,0.0
2023-09-09 11:35:00,88,329.757294,329.757294
2023-09-09 11:35:00,89,330.003937,330.003937
2023-09-09 11:35:00,90,0.0,0.0
2023-09-09 11:35:00,91,0.0,0.0
2023-09-09 11:35:00,92,830.397888,746.845947
2023-09-09 11:35:00,95,0.0,0.0
2023-09-09 11:35:00,96,0.0,0.0
2023-09-09 11:35:00,97,0.0,0.0
2023-09-09 11:35:00,98,0.0,0.0
2023-09-09 11:35:00,99,0.0,0.0
2023-09-09 11:35:00,100,0.0,0.0
2023-09-09 11:35:00,101,0.0,0.0
2023-09-09 11:35:00,102,0.0,0.0
2023-09-09 11:35:00,103,0.0,0.0
2023-09-09 11:35:00,104,0.0,0.0
2023-09-09 11:35:00,105,0.0,0.0
2023-09-09 11:35:00,106,0.0,0.0
2023-09-09 11:35:00,107,0.0,0.0
2023-09-09 11:35:00,108,0.0,0.0
2023-09-09 11:35:00,112,0.0,0.0
2023-09-09 11:35:00,113,0.0,0.0
2023-09-09 11:35:00,114,0.0,0.0
2023-09-09 11:35:00,115,0.0,0.0
2023-09-09 11:35:00,116,750.045654,750.045654
2023-09-09 11:35:00,117,100.0,60.000153
2023-09-09 11:35:00,118,100.0,60.000153
2023-09-09 11:35:00,119,0.0,0.0
2023-09-09 11:35:00,120,0.0,0.0
2023-09-09 11:35:00,126,11.0,8.0
2023-09-09 11:35:00,127,0.0,0.0
2023-09-09 11:35:00,128,994.0,750.0
2023-09-09 11:35:00,129,993.0,750.0
2023-09-09 11:35:00,130,0.0,0.0
2023-09-09 11:35:00,131,981.0,718.0
2023-09-09 11:35:00,132,937.0,758.0
2023-09-09 11:35:00,133,963.0,755.0
2023-09-09 11:35:00,134,178.006897,175.0
2023-09-09 11:35:00,135,0.0,0.0
2023-09-09 11:35:00,136,0.0,0.0
2023-09-09 11:35:00,137,0.0,0.0
2023-09-09 11:35:00,138,0.0,0.0
2023-09-09 11:35:00,139,282.0,196.0
2023-09-09 11:35:00,140,0.0,0.0
2023-09-09 11:35:00,141,135.5,94.0
2023-09-09 11:35:00,142,0.0,0.0
2023-09-09 11:35:00,143,0.0,0.0
2023-09-09 11:35:00,144,0.0,0.0
2023-09-09 11:35:00,145,0.0,0.0
2023-09-09 11:35:00,146,0.0,0.0
2023-09-09 11:35:00,147,0.0,0.0
2023-09-09 11:35:00,150,0.0,0.0
2023-09-09 11:35:00,151,0.0,0.0
2023-09-09 11:35:00,152,0.0,0.0
2023-09-09 11:35:00,153,0.0,0.0
2023-09-09 11:35:00,154,229.0,134.0
2023-09-09 11:35:00,155,121.0,67.0
2023-09-09 11:35:00,156,0.0,0.0
2023-09-09 11:35:00,158,0.0,0.0
2023-09-09 11:35:00,159,993.0,795.0
2023-09-09 11:35:00,160,0.0,0.0
2023-09-09 11:35:00,161,0.0,0.0
2023-09-09 11:35:00,162,0.0,0.0
2023-09-09 11:35:00,166,0.0,0.0
2023-09-09 11:35:00,167,0.0,0.0
2023-09-09 11:35:00,168,0.0,0.0
2023-09-09 11:35:00,169,0.0,0.0
2023-09-09 11:35:00,170,0.0,0.0
2023-09-09 11:35:00,171,0.0,0.0
2023-09-09 11:35:00,172,0.0,0.0
2023-09-09 11:35:00,173,0.0,0.0
2023-09-09 11:35:00,174,0.0,0.0
2023-09-09 11:35:00,175,0.0,0.0
2023-09-09 11:35:00,176,285.0,153.633942
2023-09-09 11:35:00,177,157.0,106.0
2023-09-09 11:35:00,178,0.0,0.0
2023-09-09 11:35:00,179,0.0,0.0
2023-09-09 11:35:00,180,0.0,0.0
2023-09-09 11:35:00,181,18.888695,0.0
2023-09-09 11:35:00,182,19.235657,0.0
2023-09-09 11:35:00,183,0.0,0.0
2023-09-09 11:35:00,184,0.0,0.0
2023-09-09 11:35:00,185,0.0,0.0
2023-09-09 11:35:00,186,0.0,0.0
2023-09-09 11:35:00,187,149.995422,115.997803
2023-09-09 11:35:00,188,154.5,115.997803
2023-09-09 11:35:00,189,179.0,120.0
2023-09-09 11:35:00,190,988.0,795.0
2023-09-09 11:35:00,191,989.0,795.0
2023-09-09 11:35:00,193,0.0,0.0
2023-09-09 11:35:00,194,0.0,0.0
2023-09-09 11:35:00,195,0.0,0.0
2023-09-09 11:35:00,196,38.115631,35.0
2023-09-09 11:35:00,197,0.0,0.0
2023-09-09 11:35:00,198,200.0,120.0
2023-09-09 11:35:00,200,0.0,0.0
2023-09-09 11:35:00,207,72.5,60.0
2023-09-09 11:35:00,208,0.0,0.0
2023-09-09 11:35:00,209,72.5,60.0
2023-09-09 11:35:00,210,0.0,0.0
2023-09-09 11:35:00,211,72.5,60.0
2023-09-09 11:35:00,212,89.797211,89.797211
2023-09-09 11:35:00,213,0.0,0.0
2023-09-09 11:35:00,214,0.0,0.0
2023-09-09 11:35:00,215,0.0,0.0
2023-09-09 11:35:00,216,0.0,0.0
2023-09-09 11:35:00,217,25.0,20.99826
2023-09-09 11:35:00,218,0.0,0.0
2023-09-09 11:35:00,219,25.0,20.99826
2023-09-09 11:35:00,220,0.0,0.0
2023-09-09 11:35:00,231,0.0,0.0
2023-09-09 11:35:00,232,0.0,0.0
2023-09-09 11:35:00,233,0.0,0.0
2023-09-09 11:35:00,234,0.0,0.0
2023-09-09 11:35:00,237,0.0,0.0
2023-09-09 11:35:00,238,0.0,0.0
2023-09-09 11:35:00,240,276.0,200.0
2023-09-09 11:35:00,241,141.0,100.0
2023-09-09 11:35:00,242,166.0,152.368225
2023-09-09 11:35:00,243,167.0,152.368225
2023-09-09 11:35:00,244,167.0,152.368225
2023-09-09 11:35:00,247,0.0,0.0
2023-09-09 11:35:00,248,0.0,0.0
2023-09-09 11:35:00,249,0.0,0.0
2023-09-09 11:35:00,250,155.0,99.334106
2023-09-09 11:35:00,251,155.0,99.498901
2023-09-09 11:35:00,252,180.0,130.0
2023-09-09 11:35:00,253,0.0,0.0
2023-09-09 11:35:00,254,0.0,0.0
2023-09-09 11:35:00,255,241.0,167.0
2023-09-09 11:35:00,256,241.0,167.0
2023-09-09 11:35:00,257,263.0,216.0
2023-09-09 11:35:00,258,245.0,162.007477
2023-09-09 11:35:00,259,245.0,162.007477
2023-09-09 11:35:00,260,247.0,208.0
2023-09-09 11:35:00,264,10.000229,5.000229
2023-09-09 11:35:00,265,10.000229,5.000229
2023-09-09 11:35:00,266,300.0,230.0
2023-09-09 11:35:00,267,0.0,0.0
2023-09-09 11:35:00,268,0.0,0.0
2023-09-09 11:35:00,269,0.0,0.0
2023-09-09 11:35:00,270,0.0,0.0
2023-09-09 11:35:00,271,0.0,0.0
2023-09-09 11:35:00,272,0.0,0.0
2023-09-09 11:35:00,273,0.0,0.0
2023-09-09 11:35:00,274,0.0,0.0
2023-09-09 11:35:00,275,0.0,0.0
2023-09-09 11:35:00,276,0.0,0.0
2023-09-09 11:35:00,277,152.0,100.0
2023-09-09 11:35:00,278,66.0,50.0
2023-09-09 11:35:00,279,0.0,0.0
2023-09-09 11:35:00,280,0.0,0.0
2023-09-09 11:35:00,281,0.0,0.0
2023-09-09 11:35:00,282,0.0,0.0
2023-09-09 11:35:00,283,0.0,0.0
2023-09-09 11:35:00,284,0.0,0.0
2023-09-09 11:35:00,285,0.0,0.0
2023-09-09 11:35:00,286,0.0,0.0
2023-09-09 11:35:00,287,0.0,0.0
2023-09-09 11:35:00,288,0.0,0.0
2023-09-09 11:35:00,289,0.0,0.0
2023-09-09 11:35:00,290,0.0,0.0
2023-09-09 11:35:00,291,0.0,0.0
2023-09-09 11:35:00,292,0.0,0.0
2023-09-09 11:35:00,293,0.0,0.0
2023-09-09 11:35:00,294,0.0,0.0
2023-09-09 11:35:00,299,172.0,123.99823
2023-09-09 11:35:00,300,172.0,123.99823
2023-09-09 11:35:00,301,171.0,123.99823
2023-09-09 11:35:00,302,171.0,123.99823
2023-09-09 11:35:00,303,205.0,132.0
2023-09-09 11:35:00,304,204.0,132.0
2023-09-09 11:35:00,305,310.134155,215.001404
2023-09-09 11:35:00,306,0.0,0.0
2023-09-09 11:35:00,307,296.379761,200.004578
2023-09-09 11:35:00,308,0.0,0.0
2023-09-09 11:35:00,309,0.0,0.0
2023-09-09 11:35:00,310,0.0,0.0
2023-09-09 11:35:00,311,152.0,119.995728
2023-09-09 11:35:00,312,152.0,119.995728
2023-09-09 11:35:00,313,168.0,122.0
2023-09-09 11:35:00,314,152.5,119.995728
2023-09-09 11:35:00,315,152.5,119.995728
2023-09-09 11:35:00,316,169.0,122.0
2023-09-09 11:35:00,317,0.0,0.0
2023-09-09 11:35:00,318,0.0,0.0
2023-09-09 11:35:00,319,0.0,0.0
2023-09-09 11:35:00,320,151.5,122.0
2023-09-09 11:35:00,321,151.5,122.0
2023-09-09 11:35:00,322,174.0,136.0
2023-09-09 11:35:00,323,155.0,122.0
2023-09-09 11:35:00,324,155.0,122.0
2023-09-09 11:35:00,325,169.0,136.0
2023-09-09 11:35:00,326,0.0,0.0
2023-09-09 11:35:00,327,0.0,0.0
2023-09-09 11:35:00,328,0.0,0.0
2023-09-09 11:35:00,329,0.0,0.0
2023-09-09 11:35:00,330,0.0,0.0
2023-09-09 11:35:00,331,816.0,816.0
2023-09-09 11:35:00,332,519.0,519.0
2023-09-09 11:35:00,333,0.0,0.0
2023-09-09 11:35:00,334,0.0,0.0
2023-09-09 11:35:00,335,0.0,0.0
2023-09-09 11:35:00,336,0.0,0.0
2023-09-09 11:35:00,337,0.0,0.0
2023-09-09 11:35:00,338,0.0,0.0
2023-09-09 11:35:00,339,0.0,0.0
2023-09-09 11:35:00,340,817.76062,817.76062
2023-09-09 11:35:00,341,0.0,0.0
2023-09-09 11:35:00,342,166.0,135.0
2023-09-09 11:35:00,343,167.0,135.0
2023-09-09 11:35:00,344,0.0,0.0
2023-09-09 11:35:00,345,0.0,0.0
2023-09-09 11:35:00,346,114.0,80.0
2023-09-09 11:35:00,347,188.0,163.0
2023-09-09 11:35:00,348,0.0,0.0
2023-09-09 11:35:00,349,0.0,0.0
2023-09-09 11:35:00,350,0.0,0.0
2023-09-09 11:35:00,351,0.0,0.0
2023-09-09 11:35:00,352,0.0,0.0
2023-09-09 11:35:00,353,0.0,0.0
2023-09-09 11:35:00,354,0.0,0.0
2023-09-09 11:35:00,355,0.0,0.0
2023-09-09 11:35:00,356,0.0,0.0
2023-09-09 11:35:00,357,26.0,10.0
2023-09-09 11:35:00,358,20.0,10.000153
2023-09-09 11:35:00,359,0.0,0.0
2023-09-09 11:35:00,360,24.999903,7.0
2023-09-09 11:35:00,361,24.999903,7.0
2023-09-09 11:35:00,362,0.0,0.0
2023-09-09 11:35:00,363,0.0,0.0
2023-09-09 11:35:00,366,0.0,0.0
2023-09-09 11:35:00,367,549.0,549.0
2023-09-09 11:35:00,368,0.0,0.0
2023-09-09 11:35:00,369,0.0,0.0
2023-09-09 11:35:00,370,0.0,0.0
2023-09-09 11:35:00,371,0.0,0.0
2023-09-09 11:35:00,372,0.0,0.0
2023-09-09 11:35:00,373,0.0,0.0
2023-09-09 11:35:00,374,87.0,69.917511
2023-09-09 11:35:00,375,42.0,34.958755
2023-09-09 11:35:00,376,160.0,116.662704
2023-09-09 11:35:00,377,160.0,116.662704
2023-09-09 11:35:00,378,180.0,116.662704
2023-09-09 11:35:00,379,38.5,27.0
2023-09-09 11:35:00,380,0.0,0.0
2023-09-09 11:35:00,381,0.0,0.0
2023-09-09 11:35:00,382,0.0,0.0
2023-09-09 11:35:00,383,0.0,0.0
2023-09-09 11:35:00,384,0.0,0.0
2023-09-09 11:35:00,385,267.0,181.044983
2023-09-09 11:35:00,386,267.0,181.487488
2023-09-09 11:35:00,387,274.0,202.0
2023-09-09 11:35:00,388,266.5,181.319641
2023-09-09 11:35:00,389,266.5,180.709229
2023-09-09 11:35:00,390,274.0,202.0
2023-09-09 11:35:00,419,0.0,0.0
2023-09-09 11:35:00,420,0.0,0.0
2023-09-09 11:35:00,421,0.0,0.0
2023-09-09 11:35:00,422,0.0,0.0
2023-09-09 11:35:00,423,0.0,0.0
2023-09-09 11:35:00,432,0.0,0.0
2023-09-09 11:35:00,433,367.601746,254.0
2023-09-09 11:35:00,434,263.5,180.013397
2023-09-09 11:35:00,435,263.5,180.013397
2023-09-09 11:35:00,436,265.5,265.5
2023-09-09 11:35:00,437,265.5,265.5
2023-09-09 11:35:00,438,266.0,208.0
2023-09-09 11:35:00,439,268.0,268.0
2023-09-09 11:35:00,440,157.5,120.0
2023-09-09 11:35:00,441,157.5,120.0
2023-09-09 11:35:00,442,172.0,120.0
2023-09-09 11:35:00,443,0.0,0.0
2023-09-09 11:35:00,444,0.0,0.0
2023-09-09 11:35:00,450,224.0,220.0
2023-09-09 11:35:00,451,112.0,112.0
2023-09-09 11:35:00,452,0.0,0.0
2023-09-09 11:35:00,453,0.0,0.0
2023-09-09 11:35:00,459,384.528046,264.399994
2023-09-09 11:35:00,467,12.0,5.000153
2023-09-09 11:35:00,468,12.0,4.000366
2023-09-09 11:35:00,469,5.000153,1.600391
2023-09-09 11:35:00,471,4.719523,0.0
2023-09-09 11:35:00,472,210.0,210.0
2023-09-09 11:35:00,473,105.0,105.0
2023-09-09 11:35:00,474,210.0,210.0
2023-09-09 11:35:00,475,105.0,90.0
2023-09-09 11:35:00,477,250.0,164.0
2023-09-09 11:35:00,478,250.0,164.0
2023-09-09 11:35:00,479,253.0,163.986282
2023-09-09 11:35:00,480,247.5,164.0
2023-09-09 11:35:00,481,247.5,164.0
2023-09-09 11:35:00,482,253.0,163.986282
2023-09-09 11:35:00,485,45.0,20.00061
2023-09-09 11:35:00,486,0.0,0.0
2023-09-09 11:35:00,487,22.999725,14.00032
2023-09-09 11:35:00,488,0.0,0.0
2023-09-09 11:35:00,489,991.0,795.0
2023-09-09 11:35:00,490,993.0,795.0
2023-09-09 11:35:00,491,961.0,791.0
2023-09-09 11:35:00,492,965.0,786.0
2023-09-09 11:35:00,493,987.0,795.0
2023-09-09 11:35:00,494,0.0,0.0
2023-09-09 11:35:00,495,300.0,200.0
2023-09-09 11:35:00,496,0.0,0.0
2023-09-09 11:35:00,497,0.0,0.0
2023-09-09 11:35:00,498,400.0,240.0
2023-09-09 11:35:00,499,0.0,0.0
2023-09-09 11:35:00,501,281.5,253.077911
2023-09-09 11:35:00,502,280.654297,280.654297
2023-09-09 11:35:00,503,288.0,257.31311
2023-09-09 11:35:00,507,0.0,0.0
2023-09-09 11:35:00,508,0.0,0.0
2023-09-09 11:35:00,511,0.0,0.0
2023-09-09 11:35:00,512,0.0,0.0
2023-09-09 11:35:00,513,324.0,150.0
2023-09-09 11:35:00,514,136.0,120.0
2023-09-09 11:35:00,516,850.012939,749.988525
2023-09-09 11:35:00,521,626.099426,626.099426
2023-09-09 11:35:00,522,0.0,0.0
2023-09-09 11:35:00,523,0.0,0.0
2023-09-09 11:35:00,524,0.0,0.0
2023-09-09 11:35:00,525,0.0,0.0
2023-09-09 11:35:00,526,259.0,131.0
2023-09-09 11:35:00,527,1357.0,1058.099976
2023-09-09 11:35:00,528,259.0,131.0
2023-09-09 11:35:00,529,851.602539,577.0
2023-09-09 11:35:00,530,0.0,0.0
2023-09-09 11:35:00,533,0.0,0.0
2023-09-09 11:35:00,534,0.0,0.0
2023-09-09 11:35:00,535,0.0,0.0
2023-09-09 11:35:00,536,0.0,0.0
2023-09-09 11:35:00,537,0.0,0.0
2023-09-09 11:35:00,538,0.0,0.0
2023-09-09 11:35:00,539,0.0,0.0
2023-09-09 11:35:00,540,0.0,0.0
2023-09-09 11:35:00,541,0.0,0.0
2023-09-09 11:35:00,542,0.0,0.0
2023-09-09 11:35:00,544,1012.0,795.0
2023-09-09 11:35:00,545,1012.0,795.0
2023-09-09 11:35:00,546,345.0,186.0
2023-09-09 11:35:00,547,345.0,186.0
2023-09-09 11:35:00,548,326.0,254.0
2023-09-09 11:35:00,549,226.0,226.0
2023-09-09 11:35:00,550,118.0,118.0
2023-09-09 11:35:00,554,727.846985,665.0
2023-09-09 11:35:00,555,0.0,0.0
2023-09-09 11:35:00,556,0.0,0.0
2023-09-09 11:35:00,557,0.0,0.0
2023-09-09 11:35:00,558,0.0,0.0
2023-09-09 11:35:00,559,0.0,0.0
2023-09-09 11:35:00,560,0.0,0.0
2023-09-09 11:40:00,1,0.0,0.0
2023-09-09 11:40:00,2,0.0,0.0
2023-09-09 11:40:00,3,397.82489,364.991486
2023-09-09 11:40:00,4,0.0,0.0
2023-09-09 11:40:00,5,0.0,0.0
2023-09-09 11:40:00,6,404.827606,364.991486
2023-09-09 11:40:00,7,414.782288,364.991486
2023-09-09 11:40:00,8,0.0,0.0
2023-09-09 11:40:00,9,0.0,0.0
2023-09-09 11:40:00,10,440.915863,364.371613
2023-09-09 11:40:00,11,0.0,0.0
2023-09-09 11:40:00,12,0.0,0.0
2023-09-09 11:40:00,15,414.969818,395.190308
2023-09-09 11:40:00,16,0.0,0.0
2023-09-09 11:40:00,17,0.0,0.0
2023-09-09 11:40:00,18,380.018097,380.018097
2023-09-09 11:40:00,27,615.0,615.0
2023-09-09 11:40:00,28,0.0,0.0
2023-09-09 11:40:00,29,612.0,612.0
2023-09-09 11:40:00,33,0.0,0.0
2023-09-09 11:40:00,36,979.0,795.0
2023-09-09 11:40:00,37,979.0,795.0
2023-09-09 11:40:00,43,0.0,0.0
2023-09-09 11:40:00,46,445.009064,445.009064
2023-09-09 11:40:00,47,0.0,0.0
2023-09-09 11:40:00,48,462.664093,410.567047
2023-09-09 11:40:00,49,0.0,0.0
2023-09-09 11:40:00,50,405.012726,405.012726
2023-09-09 11:40:00,51,0.0,0.0
2023-09-09 11:40:00,52,0.0,0.0
2023-09-09 11:40:00,53,0.0,0.0
2023-09-09 11:40:00,54,0.0,0.0
2023-09-09 11:40:00,55,0.0,0.0
2023-09-09 11:40:00,56,0.0,0.0
2023-09-09 11:40:00,57,0.0,0.0
2023-09-09 11:40:00,58,0.0,0.0
2023-09-09 11:40:00,59,0.0,0.0
2023-09-09 11:40:00,60,0.0,0.0
2023-09-09 11:40:00,61,381.252899,281.252899
2023-09-09 11:40:00,62,0.0,0.0
2023-09-09 11:40:00,63,0.0,0.0
2023-09-09 11:40:00,64,329.954132,280.014557
2023-09-09 11:40:00,65,0.0,0.0
2023-09-09 11:40:00,66,379.100616,379.100616
2023-09-09 11:40:00,67,362.090363,362.090363
2023-09-09 11:40:00,68,0.0,0.0
2023-09-09 11:40:00,69,0.0,0.0
2023-09-09 11:40:00,70,850.756836,850.756836
2023-09-09 11:40:00,71,44.0,25.002136
2023-09-09 11:40:00,72,44.0,25.002136
2023-09-09 11:40:00,73,0.0,0.0
2023-09-09 11:40:00,74,0.0,0.0
2023-09-09 11:40:00,75,0.0,0.0
2023-09-09 11:40:00,76,0.0,0.0
2023-09-09 11:40:00,77,0.0,0.0
2023-09-09 11:40:00,78,0.0,0.0
2023-09-09 11:40:00,79,0.0,0.0
2023-09-09 11:40:00,80,0.0,0.0
2023-09-09 11:40:00,83,320.353729,320.353729
2023-09-09 11:40:00,84,0.0,0.0
2023-09-09 11:40:00,85,320.0,320.0
2023-09-09 11:40:00,86,0.0,0.0
2023-09-09 11:40:00,87,0.0,0.0
2023-09-09 11:40:00,88,329.732513,329.732513
2023-09-09 11:40:00,89,330.003937,330.003937
2023-09-09 11:40:00,90,0.0,0.0
2023-09-09 11:40:00,91,0.0,0.0
2023-09-09 11:40:00,92,747.029053,747.029053
2023-09-09 11:40:00,95,0.0,0.0
2023-09-09 11:40:00,96,0.0,0.0
2023-09-09 11:40:00,97,0.0,0.0
2023-09-09 11:40:00,98,0.0,0.0
2023-09-09 11:40:00,99,0.0,0.0
2023-09-09 11:40:00,100,0.0,0.0
2023-09-09 11:40:00,101,0.0,0.0
2023-09-09 11:40:00,102,0.0,0.0
2023-09-09 11:40:00,103,0.0,0.0
2023-09-09 11:40:00,104,0.0,0.0
2023-09-09 11:40:00,105,0.0,0.0
2023-09-09 11:40:00,106,0.0,0.0
2023-09-09 11:40:00,107,0.0,0.0
2023-09-09 11:40:00,108,0.0,0.0
2023-09-09 11:40:00,112,0.0,0.0
2023-09-09 11:40:00,113,0.0,0.0
2023-09-09 11:40:00,114,0.0,0.0
2023-09-09 11:40:00,115,0.0,0.0
2023-09-09 11:40:00,116,750.045654,750.045654
2023-09-09 11:40:00,117,100.0,60.000153
2023-09-09 11:40:00,118,100.0,60.000153
2023-09-09 11:40:00,119,0.0,0.0
2023-09-09 11:40:00,120,0.0,0.0
2023-09-09 11:40:00,126,11.0,8.0
2023-09-09 11:40:00,127,0.0,0.0
2023-09-09 11:40:00,128,994.0,750.0
2023-09-09 11:40:00,129,993.0,750.0
2023-09-09 11:40:00,130,0.0,0.0
2023-09-09 11:40:00,131,981.0,718.0
2023-09-09 11:40:00,132,937.0,758.0
2023-09-09 11:40:00,133,963.0,755.0
2023-09-09 11:40:00,134,179.932327,175.0
2023-09-09 11:40:00,135,0.0,0.0
2023-09-09 11:40:00,136,0.0,0.0
2023-09-09 11:40:00,137,0.0,0.0
2023-09-09 11:40:00,138,0.0,0.0
2023-09-09 11:40:00,139,282.0,196.0
2023-09-09 11:40:00,140,0.0,0.0
2023-09-09 11:40:00,141,135.5,94.0
2023-09-09 11:40:00,142,0.0,0.0
2023-09-09 11:40:00,143,0.0,0.0
2023-09-09 11:40:00,144,0.0,0.0
2023-09-09 11:40:00,145,0.0,0.0
2023-09-09 11:40:00,146,0.0,0.0
2023-09-09 11:40:00,147,0.0,0.0
2023-09-09 11:40:00,150,0.0,0.0
2023-09-09 11:40:00,151,0.0,0.0
2023-09-09 11:40:00,152,0.0,0.0
2023-09-09 11:40:00,153,0.0,0.0
2023-09-09 11:40:00,154,229.0,134.0
2023-09-09 11:40:00,155,121.0,67.0
2023-09-09 11:40:00,156,0.0,0.0
2023-09-09 11:40:00,158,0.0,0.0
2023-09-09 11:40:00,159,993.0,795.0
2023-09-09 11:40:00,160,0.0,0.0
2023-09-09 11:40:00,161,0.0,0.0
2023-09-09 11:40:00,162,0.0,0.0
2023-09-09 11:40:00,166,0.0,0.0
2023-09-09 11:40:00,167,0.0,0.0
2023-09-09 11:40:00,168,0.0,0.0
2023-09-09 11:40:00,169,0.0,0.0
2023-09-09 11:40:00,170,0.0,0.0
2023-09-09 11:40:00,171,0.0,0.0
2023-09-09 11:40:00,172,0.0,0.0
2023-09-09 11:40:00,173,0.0,0.0
2023-09-09 11:40:00,174,0.0,0.0
2023-09-09 11:40:00,175,0.0,0.0
2023-09-09 11:40:00,176,285.0,153.633942
2023-09-09 11:40:00,177,157.0,106.0
2023-09-09 11:40:00,178,0.0,0.0
2023-09-09 11:40:00,179,0.0,0.0
2023-09-09 11:40:00,180,0.0,0.0
2023-09-09 11:40:00,181,21.397598,0.0
2023-09-09 11:40:00,182,19.655226,0.0
2023-09-09 11:40:00,183,12.120262,0.0
2023-09-09 11:40:00,184,0.0,0.0
2023-09-09 11:40:00,185,0.0,0.0
2023-09-09 11:40:00,186,0.0,0.0
2023-09-09 11:40:00,187,149.995422,115.997803
2023-09-09 11:40:00,188,154.5,115.997803
2023-09-09 11:40:00,189,179.0,120.0
2023-09-09 11:40:00,190,988.0,795.0
2023-09-09 11:40:00,191,989.0,795.0
2023-09-09 11:40:00,193,0.0,0.0
2023-09-09 11:40:00,194,0.0,0.0
2023-09-09 11:40:00,195,0.0,0.0
2023-09-09 11:40:00,196,38.115631,35.0
2023-09-09 11:40:00,197,0.0,0.0
2023-09-09 11:40:00,198,200.0,120.0
2023-09-09 11:40:00,200,0.0,0.0
2023-09-09 11:40:00,207,72.5,60.0
2023-09-09 11:40:00,208,0.0,0.0
2023-09-09 11:40:00,209,72.5,60.0
2023-09-09 11:40:00,210,0.0,0.0
2023-09-09 11:40:00,211,72.5,60.0
2023-09-09 11:40:00,212,89.797211,89.797211
2023-09-09 11:40:00,213,0.0,0.0
2023-09-09 11:40:00,214,0.0,0.0
2023-09-09 11:40:00,215,0.0,0.0
2023-09-09 11:40:00,216,0.0,0.0
2023-09-09 11:40:00,217,25.0,20.99826
2023-09-09 11:40:00,218,0.0,0.0
2023-09-09 11:40:00,219,25.0,20.99826
2023-09-09 11:40:00,220,0.0,0.0
2023-09-09 11:40:00,231,0.0,0.0
2023-09-09 11:40:00,232,0.0,0.0
2023-09-09 11:40:00,233,0.0,0.0
2023-09-09 11:40:00,234,0.0,0.0
2023-09-09 11:40:00,237,0.0,0.0
2023-09-09 11:40:00,238,0.0,0.0
2023-09-09 11:40:00,240,276.0,200.0
2023-09-09 11:40:00,241,141.0,100.0
2023-09-09 11:40:00,242,166.0,152.368225
2023-09-09 11:40:00,243,167.0,152.368225
2023-09-09 11:40:00,244,167.0,152.368225
2023-09-09 11:40:00,247,0.0,0.0
2023-09-09 11:40:00,248,0.0,0.0
2023-09-09 11:40:00,249,0.0,0.0
2023-09-09 11:40:00,250,155.0,99.279175
2023-09-09 11:40:00,251,155.0,99.498901
2023-09-09 11:40:00,252,180.0,130.0
2023-09-09 11:40:00,253,0.0,0.0
2023-09-09 11:40:00,254,0.0,0.0
2023-09-09 11:40:00,255,241.0,167.0
2023-09-09 11:40:00,256,241.0,167.0
2023-09-09 11:40:00,257,263.0,216.0
2023-09-09 11:40:00,258,245.0,162.007477
2023-09-09 11:40:00,259,245.0,162.007477
2023-09-09 11:40:00,260,247.0,208.0
2023-09-09 11:40:00,264,10.000229,5.000229
2023-09-09 11:40:00,265,10.000229,5.000229
2023-09-09 11:40:00,266,0.0,0.0
2023-09-09 11:40:00,267,300.0,230.0
2023-09-09 11:40:00,268,0.0,0.0
2023-09-09 11:40:00,269,0.0,0.0
2023-09-09 11:40:00,270,0.0,0.0
2023-09-09 11:40:00,271,0.0,0.0
2023-09-09 11:40:00,272,0.0,0.0
2023-09-09 11:40:00,273,0.0,0.0
2023-09-09 11:40:00,274,0.0,0.0
2023-09-09 11:40:00,275,0.0,0.0
2023-09-09 11:40:00,276,0.0,0.0
2023-09-09 11:40:00,277,152.0,100.0
2023-09-09 11:40:00,278,66.0,50.0
2023-09-09 11:40:00,279,0.0,0.0
2023-09-09 11:40:00,280,0.0,0.0
2023-09-09 11:40:00,281,0.0,0.0
2023-09-09 11:40:00,282,0.0,0.0
2023-09-09 11:40:00,283,0.0,0.0
2023-09-09 11:40:00,284,0.0,0.0
2023-09-09 11:40:00,285,0.0,0.0
2023-09-09 11:40:00,286,0.0,0.0
2023-09-09 11:40:00,287,0.0,0.0
2023-09-09 11:40:00,288,0.0,0.0
2023-09-09 11:40:00,289,0.0,0.0
2023-09-09 11:40:00,290,0.0,0.0
2023-09-09 11:40:00,291,0.0,0.0
2023-09-09 11:40:00,292,0.0,0.0
2023-09-09 11:40:00,293,0.0,0.0
2023-09-09 11:40:00,294,0.0,0.0
2023-09-09 11:40:00,299,172.0,123.99823
2023-09-09 11:40:00,300,172.0,123.99823
2023-09-09 11:40:00,301,171.0,123.99823
2023-09-09 11:40:00,302,171.0,123.99823
2023-09-09 11:40:00,303,205.0,132.0
2023-09-09 11:40:00,304,204.0,132.0
2023-09-09 11:40:00,305,310.36676,215.001404
2023-09-09 11:40:00,306,0.0,0.0
2023-09-09 11:40:00,307,296.791626,200.004578
2023-09-09 11:40:00,308,0.0,0.0
2023-09-09 11:40:00,309,0.0,0.0
2023-09-09 11:40:00,310,0.0,0.0
2023-09-09 11:40:00,311,152.0,119.995728
2023-09-09 11:40:00,312,152.0,119.995728
2023-09-09 11:40:00,313,168.0,122.0
2023-09-09 11:40:00,314,152.5,119.995728
2023-09-09 11:40:00,315,152.5,119.995728
2023-09-09 11:40:00,316,169.0,122.0
2023-09-09 11:40:00,317,0.0,0.0
2023-09-09 11:40:00,318,0.0,0.0
2023-09-09 11:40:00,319,0.0,0.0
2023-09-09 11:40:00,320,151.5,122.0
2023-09-09 11:40:00,321,151.5,122.0
2023-09-09 11:40:00,322,174.0,136.0
2023-09-09 11:40:00,323,155.0,122.0
2023-09-09 11:40:00,324,155.0,122.0
2023-09-09 11:40:00,325,169.0,136.0
2023-09-09 11:40:00,326,0.0,0.0
2023-09-09 11:40:00,327,0.0,0.0
2023-09-09 11:40:00,328,0.0,0.0
2023-09-09 11:40:00,329,0.0,0.0
2023-09-09 11:40:00,330,0.0,0.0
2023-09-09 11:40:00,331,816.0,816.0
2023-09-09 11:40:00,332,519.0,519.0
2023-09-09 11:40:00,333,0.0,0.0
2023-09-09 11:40:00,334,0.0,0.0
2023-09-09 11:40:00,335,0.0,0.0
2023-09-09 11:40:00,336,0.0,0.0
2023-09-09 11:40:00,337,0.0,0.0
2023-09-09 11:40:00,338,0.0,0.0
2023-09-09 11:40:00,339,0.0,0.0
2023-09-09 11:40:00,340,816.972534,816.972534
2023-09-09 11:40:00,341,0.0,0.0
2023-09-09 11:40:00,342,166.0,135.0
2023-09-09 11:40:00,343,167.0,135.0
2023-09-09 11:40:00,344,0.0,0.0
2023-09-09 11:40:00,345,0.0,0.0
2023-09-09 11:40:00,346,114.0,80.0
2023-09-09 11:40:00,347,188.0,163.0
2023-09-09 11:40:00,348,0.0,0.0
2023-09-09 11:40:00,349,0.0,0.0
2023-09-09 11:40:00,350,0.0,0.0
2023-09-09 11:40:00,351,0.0,0.0
2023-09-09 11:40:00,352,0.0,0.0
2023-09-09 11:40:00,353,0.0,0.0
2023-09-09 11:40:00,354,0.0,0.0
2023-09-09 11:40:00,355,0.0,0.0
2023-09-09 11:40:00,356,0.0,0.0
2023-09-09 11:40:00,357,26.0,10.0
2023-09-09 11:40:00,358,20.0,10.000153
2023-09-09 11:40:00,359,0.0,0.0
2023-09-09 11:40:00,360,24.999903,7.0
2023-09-09 11:40:00,361,24.999903,7.0
2023-09-09 11:40:00,362,0.0,0.0
2023-09-09 11:40:00,363,0.0,0.0
2023-09-09 11:40:00,366,0.0,0.0
2023-09-09 11:40:00,367,549.0,479.897339
2023-09-09 11:40:00,368,0.0,0.0
2023-09-09 11:40:00,369,0.0,0.0
2023-09-09 11:40:00,370,0.0,0.0
2023-09-09 11:40:00,371,0.0,0.0
2023-09-09 11:40:00,372,0.0,0.0
2023-09-09 11:40:00,373,0.0,0.0
2023-09-09 11:40:00,374,87.0,69.917511
2023-09-09 11:40:00,375,42.0,34.958755
2023-09-09 11:40:00,376,160.0,116.662704
2023-09-09 11:40:00,377,160.0,116.662704
2023-09-09 11:40:00,378,180.0,116.662704
2023-09-09 11:40:00,379,38.5,27.0
2023-09-09 11:40:00,380,0.0,0.0
2023-09-09 11:40:00,381,0.0,0.0
2023-09-09 11:40:00,382,0.0,0.0
2023-09-09 11:40:00,383,0.0,0.0
2023-09-09 11:40:00,384,0.0,0.0
2023-09-09 11:40:00,385,267.0,181.014465
2023-09-09 11:40:00,386,267.0,181.45697
2023-09-09 11:40:00,387,274.0,202.0
2023-09-09 11:40:00,388,266.5,181.350159
2023-09-09 11:40:00,389,266.5,180.755005
2023-09-09 11:40:00,390,274.0,202.0
2023-09-09 11:40:00,419,0.0,0.0
2023-09-09 11:40:00,420,0.0,0.0
2023-09-09 11:40:00,421,0.0,0.0
2023-09-09 11:40:00,422,0.0,0.0
2023-09-09 11:40:00,423,0.0,0.0
2023-09-09 11:40:00,432,0.0,0.0
2023-09-09 11:40:00,433,374.060059,254.0
2023-09-09 11:40:00,434,263.5,246.96698
2023-09-09 11:40:00,435,263.5,246.96698
2023-09-09 11:40:00,436,265.5,265.5
2023-09-09 11:40:00,437,265.5,265.5
2023-09-09 11:40:00,438,266.0,254.514145
2023-09-09 11:40:00,439,268.0,268.0
2023-09-09 11:40:00,440,157.5,120.0
2023-09-09 11:40:00,441,157.5,120.0
2023-09-09 11:40:00,442,172.0,120.0
2023-09-09 11:40:00,443,0.0,0.0
2023-09-09 11:40:00,444,0.0,0.0
2023-09-09 11:40:00,450,224.0,220.0
2023-09-09 11:40:00,451,112.0,112.0
2023-09-09 11:40:00,452,0.0,0.0
2023-09-09 11:40:00,453,0.0,0.0
2023-09-09 11:40:00,459,385.017578,264.399994
2023-09-09 11:40:00,467,12.0,5.000153
2023-09-09 11:40:00,468,12.0,4.000366
2023-09-09 11:40:00,469,5.000153,1.600391
2023-09-09 11:40:00,471,4.497273,0.0
2023-09-09 11:40:00,472,210.0,210.0
2023-09-09 11:40:00,473,105.0,105.0
2023-09-09 11:40:00,474,210.0,210.0
2023-09-09 11:40:00,475,105.0,105.0
2023-09-09 11:40:00,477,250.0,164.0
2023-09-09 11:40:00,478,250.0,164.0
2023-09-09 11:40:00,479,253.0,163.986282
2023-09-09 11:40:00,480,247.5,164.0
2023-09-09 11:40:00,481,247.5,164.0
2023-09-09 11:40:00,482,253.0,163.986282
2023-09-09 11:40:00,485,45.0,20.00061
2023-09-09 11:40:00,486,0.0,0.0
2023-09-09 11:40:00,487,22.999725,14.00032
2023-09-09 11:40:00,488,0.0,0.0
2023-09-09 11:40:00,489,991.0,795.0
2023-09-09 11:40:00,490,993.0,795.0
2023-09-09 11:40:00,491,961.0,791.0
2023-09-09 11:40:00,492,965.0,786.0
2023-09-09 11:40:00,493,987.0,795.0
2023-09-09 11:40:00,494,0.0,0.0
2023-09-09 11:40:00,495,300.0,200.0
2023-09-09 11:40:00,496,0.0,0.0
2023-09-09 11:40:00,497,0.0,0.0
2023-09-09 11:40:00,498,400.0,240.0
2023-09-09 11:40:00,499,0.0,0.0
2023-09-09 11:40:00,501,281.5,281.5
2023-09-09 11:40:00,502,235.929443,235.929443
2023-09-09 11:40:00,503,288.0,288.0
2023-09-09 11:40:00,507,0.0,0.0
2023-09-09 11:40:00,508,0.0,0.0
2023-09-09 11:40:00,511,0.0,0.0
2023-09-09 11:40:00,512,0.0,0.0
2023-09-09 11:40:00,513,324.0,150.0
2023-09-09 11:40:00,514,136.0,120.0
2023-09-09 11:40:00,516,850.012939,749.988525
2023-09-09 11:40:00,521,717.32251,577.0
2023-09-09 11:40:00,522,0.0,0.0
2023-09-09 11:40:00,523,0.0,0.0
2023-09-09 11:40:00,524,0.0,0.0
2023-09-09 11:40:00,525,0.0,0.0
2023-09-09 11:40:00,526,259.0,131.0
2023-09-09 11:40:00,527,1357.0,1058.099976
2023-09-09 11:40:00,528,259.0,131.0
2023-09-09 11:40:00,529,595.104004,595.104004
2023-09-09 11:40:00,530,0.0,0.0
2023-09-09 11:40:00,533,0.0,0.0
2023-09-09 11:40:00,534,0.0,0.0
2023-09-09 11:40:00,535,0.0,0.0
2023-09-09 11:40:00,536,0.0,0.0
2023-09-09 11:40:00,537,0.0,0.0
2023-09-09 11:40:00,538,0.0,0.0
2023-09-09 11:40:00,539,0.0,0.0
2023-09-09 11:40:00,540,0.0,0.0
2023-09-09 11:40:00,541,0.0,0.0
2023-09-09 11:40:00,542,0.0,0.0
2023-09-09 11:40:00,544,1012.0,795.0
2023-09-09 11:40:00,545,1012.0,795.0
2023-09-09 11:40:00,546,345.0,186.0
2023-09-09 11:40:00,547,345.0,186.0
2023-09-09 11:40:00,548,326.0,254.0
2023-09-09 11:40:00,549,226.0,226.0
2023-09-09 11:40:00,550,118.0,118.0
2023-09-09 11:40:00,554,665.0,665.0
2023-09-09 11:40:00,555,0.0,0.0
2023-09-09 11:40:00,556,0.0,0.0
2023-09-09 11:40:00,557,0.0,0.0
2023-09-09 11:40:00,558,0.0,0.0
2023-09-09 11:40:00,559,0.0,0.0
2023-09-09 11:40:00,560,0.0,0.0
2023-09-09 11:45:00,1,0.0,0.0
2023-09-09 11:45:00,2,0.0,0.0
2023-09-09 11:45:00,3,406.424286,364.991486
2023-09-09 11:45:00,4,0.0,0.0
2023-09-09 11:45:00,5,0.0,0.0
2023-09-09 11:45:00,6,409.983704,364.991486
2023-09-09 11:45:00,7,418.363525,364.991486
2023-09-09 11:45:00,8,0.0,0.0
2023-09-09 11:45:00,9,0.0,0.0
2023-09-09 11:45:00,10,439.983459,364.371613
2023-09-09 11:45:00,11,0.0,0.0
2023-09-09 11:45:00,12,0.0,0.0
2023-09-09 11:45:00,15,415.104095,395.190308
2023-09-09 11:45:00,16,0.0,0.0
2023-09-09 11:45:00,17,0.0,0.0
2023-09-09 11:45:00,18,380.018097,380.018097
2023-09-09 11:45:00,27,615.0,615.0
2023-09-09 11:45:00,28,0.0,0.0
2023-09-09 11:45:00,29,612.0,612.0
2023-09-09 11:45:00,33,0.0,0.0
2023-09-09 11:45:00,36,979.0,795.0
2023-09-09 11:45:00,37,979.0,795.0
2023-09-09 11:45:00,43,0.0,0.0
2023-09-09 11:45:00,46,445.009064,445.009064
2023-09-09 11:45:00,47,0.0,0.0
2023-09-09 11:45:00,48,462.688873,409.823151
2023-09-09 11:45:00,49,0.0,0.0
2023-09-09 11:45:00,50,405.012726,405.012726
2023-09-09 11:45:00,51,0.0,0.0
2023-09-09 11:45:00,52,0.0,0.0
2023-09-09 11:45:00,53,0.0,0.0
2023-09-09 11:45:00,54,0.0,0.0
2023-09-09 11:45:00,55,0.0,0.0
2023-09-09 11:45:00,56,0.0,0.0
2023-09-09 11:45:00,57,0.0,0.0
2023-09-09 11:45:00,58,0.0,0.0
2023-09-09 11:45:00,59,0.0,0.0
2023-09-09 11:45:00,60,0.0,0.0
2023-09-09 11:45:00,61,382.872589,282.872589
2023-09-09 11:45:00,62,0.0,0.0
2023-09-09 11:45:00,63,0.0,0.0
2023-09-09 11:45:00,64,331.005005,280.014557
2023-09-09 11:45:00,65,0.0,0.0
2023-09-09 11:45:00,66,421.874176,379.100616
2023-09-09 11:45:00,67,362.090363,362.090363
2023-09-09 11:45:00,68,0.0,0.0
2023-09-09 11:45:00,69,0.0,0.0
2023-09-09 11:45:00,70,930.0,850.756836
2023-09-09 11:45:00,71,44.0,25.002136
2023-09-09 11:45:00,72,44.0,25.002136
2023-09-09 11:45:00,73,0.0,0.0
2023-09-09 11:45:00,74,0.0,0.0
2023-09-09 11:45:00,75,0.0,0.0
2023-09-09 11:45:00,76,0.0,0.0
2023-09-09 11:45:00,77,0.0,0.0
2023-09-09 11:45:00,78,0.0,0.0
2023-09-09 11:45:00,79,0.0,0.0
2023-09-09 11:45:00,80,0.0,0.0
2023-09-09 11:45:00,83,320.353729,320.353729
2023-09-09 11:45:00,84,0.0,0.0
2023-09-09 11:45:00,85,348.013916,320.0
2023-09-09 11:45:00,86,0.0,0.0
2023-09-09 11:45:00,87,0.0,0.0
2023-09-09 11:45:00,88,377.181305,329.757294
2023-09-09 11:45:00,89,330.003937,330.003937
2023-09-09 11:45:00,90,0.0,0.0
2023-09-09 11:45:00,91,0.0,0.0
2023-09-09 11:45:00,92,746.9375,746.9375
2023-09-09 11:45:00,95,0.0,0.0
2023-09-09 11:45:00,96,0.0,0.0
2023-09-09 11:45:00,97,0.0,0.0
2023-09-09 11:45:00,98,0.0,0.0
2023-09-09 11:45:00,99,0.0,0.0
2023-09-09 11:45:00,100,0.0,0.0
2023-09-09 11:45:00,101,0.0,0.0
2023-09-09 11:45:00,102,0.0,0.0
2023-09-09 11:45:00,103,0.0,0.0
2023-09-09 11:45:00,104,0.0,0.0
2023-09-09 11:45:00,105,0.0,0.0
2023-09-09 11:45:00,106,0.0,0.0
2023-09-09 11:45:00,107,0.0,0.0
2023-09-09 11:45:00,108,0.0,0.0
2023-09-09 11:45:00,112,0.0,0.0
2023-09-09 11:45:00,113,0.0,0.0
2023-09-09 11:45:00,114,0.0,0.0
2023-09-09 11:45:00,115,0.0,0.0
2023-09-09 11:45:00,116,750.045654,750.045654
2023-09-09 11:45:00,117,100.0,60.000153
2023-09-09 11:45:00,118,100.0,60.000153
2023-09-09 11:45:00,119,0.0,0.0
2023-09-09 11:45:00,120,0.0,0.0
2023-09-09 11:45:00,126,11.0,8.0
2023-09-09 11:45:00,127,0.0,0.0
2023-09-09 11:45:00,128,994.0,750.0
2023-09-09 11:45:00,129,993.0,750.0
2023-09-09 11:45:00,130,0.0,0.0
2023-09-09 11:45:00,131,981.0,718.0
2023-09-09 11:45:00,132,937.0,758.0
2023-09-09 11:45:00,133,963.0,755.0
2023-09-09 11:45:00,134,176.45256,175.0
2023-09-09 11:45:00,135,0.0,0.0
2023-09-09 11:45:00,136,0.0,0.0
2023-09-09 11:45:00,137,0.0,0.0
2023-09-09 11:45:00,138,0.0,0.0
2023-09-09 11:45:00,139,282.0,196.0
2023-09-09 11:45:00,140,0.0,0.0
2023-09-09 11:45:00,141,135.5,94.0
2023-09-09 11:45:00,142,0.0,0.0
2023-09-09 11:45:00,143,0.0,0.0
2023-09-09 11:45:00,144,0.0,0.0
2023-09-09 11:45:00,145,0.0,0.0
2023-09-09 11:45:00,146,0.0,0.0
2023-09-09 11:45:00,147,0.0,0.0
2023-09-09 11:45:00,150,0.0,0.0
2023-09-09 11:45:00,151,0.0,0.0
2023-09-09 11:45:00,152,0.0,0.0
2023-09-09 11:45:00,153,0.0,0.0
2023-09-09 11:45:00,154,229.0,134.0
2023-09-09 11:45:00,155,121.0,67.0
2023-09-09 11:45:00,156,0.0,0.0
2023-09-09 11:45:00,158,0.0,0.0
2023-09-09 11:45:00,159,993.0,795.0
2023-09-09 11:45:00,160,0.0,0.0
2023-09-09 11:45:00,161,0.0,0.0
2023-09-09 11:45:00,162,0.0,0.0
2023-09-09 11:45:00,166,0.0,0.0
2023-09-09 11:45:00,167,0.0,0.0
2023-09-09 11:45:00,168,0.0,0.0
2023-09-09 11:45:00,169,0.0,0.0
2023-09-09 11:45:00,170,0.0,0.0
2023-09-09 11:45:00,171,0.0,0.0
2023-09-09 11:45:00,172,0.0,0.0
2023-09-09 11:45:00,173,0.0,0.0
2023-09-09 11:45:00,174,0.0,0.0
2023-09-09 11:45:00,175,0.0,0.0
2023-09-09 11:45:00,176,285.0,153.710236
2023-09-09 11:45:00,177,157.0,106.0
2023-09-09 11:45:00,178,0.0,0.0
2023-09-09 11:45:00,179,0.0,0.0
2023-09-09 11:45:00,180,0.0,0.0
2023-09-09 11:45:00,181,21.455074,0.0
2023-09-09 11:45:00,182,19.368675,0.0
2023-09-09 11:45:00,183,88.5,60.0
2023-09-09 11:45:00,184,0.0,0.0
2023-09-09 11:45:00,185,0.0,0.0
2023-09-09 11:45:00,186,0.0,0.0
2023-09-09 11:45:00,187,149.995422,115.997803
2023-09-09 11:45:00,188,154.5,115.997803
2023-09-09 11:45:00,189,179.0,120.0
2023-09-09 11:45:00,190,988.0,795.0
2023-09-09 11:45:00,191,989.0,795.0
2023-09-09 11:45:00,193,0.0,0.0
2023-09-09 11:45:00,194,0.0,0.0
2023-09-09 11:45:00,195,0.0,0.0
2023-09-09 11:45:00,196,38.115631,35.0
2023-09-09 11:45:00,197,0.0,0.0
2023-09-09 11:45:00,198,200.0,120.0
2023-09-09 11:45:00,200,0.0,0.0
2023-09-09 11:45:00,207,72.5,60.0
2023-09-09 11:45:00,208,0.0,0.0
2023-09-09 11:45:00,209,72.5,60.0
2023-09-09 11:45:00,210,0.0,0.0
2023-09-09 11:45:00,211,72.5,60.0
2023-09-09 11:45:00,212,89.797211,89.797211
2023-09-09 11:45:00,213,0.0,0.0
2023-09-09 11:45:00,214,0.0,0.0
2023-09-09 11:45:00,215,0.0,0.0
2023-09-09 11:45:00,216,0.0,0.0
2023-09-09 11:45:00,217,25.0,20.99826
2023-09-09 11:45:00,218,0.0,0.0
2023-09-09 11:45:00,219,25.0,20.99826
2023-09-09 11:45:00,220,0.0,0.0
2023-09-09 11:45:00,231,0.0,0.0
2023-09-09 11:45:00,232,0.0,0.0
2023-09-09 11:45:00,233,0.0,0.0
2023-09-09 11:45:00,234,0.0,0.0
2023-09-09 11:45:00,237,0.0,0.0
2023-09-09 11:45:00,238,0.0,0.0
2023-09-09 11:45:00,240,276.0,200.0
2023-09-09 11:45:00,241,141.0,100.0
2023-09-09 11:45:00,242,166.0,152.368225
2023-09-09 11:45:00,243,167.0,152.368225
2023-09-09 11:45:00,244,167.0,152.368225
2023-09-09 11:45:00,247,0.0,0.0
2023-09-09 11:45:00,248,0.0,0.0
2023-09-09 11:45:00,249,0.0,0.0
2023-09-09 11:45:00,250,155.0,99.334106
2023-09-09 11:45:00,251,155.0,99.553833
2023-09-09 11:45:00,252,180.0,130.0
2023-09-09 11:45:00,253,0.0,0.0
2023-09-09 11:45:00,254,0.0,0.0
2023-09-09 11:45:00,255,241.0,167.0
2023-09-09 11:45:00,256,241.0,167.0
2023-09-09 11:45:00,257,263.0,216.0
2023-09-09 11:45:00,258,245.0,162.007477
2023-09-09 11:45:00,259,245.0,162.007477
2023-09-09 11:45:00,260,247.0,208.0
2023-09-09 11:45:00,264,10.000229,5.000229
2023-09-09 11:45:00,265,10.000229,5.000229
2023-09-09 11:45:00,266,0.0,0.0
2023-09-09 11:45:00,267,300.0,230.0
2023-09-09 11:45:00,268,0.0,0.0
2023-09-09 11:45:00,269,0.0,0.0
2023-09-09 11:45:00,270,0.0,0.0
2023-09-09 11:45:00,271,0.0,0.0
2023-09-09 11:45:00,272,0.0,0.0
2023-09-09 11:45:00,273,0.0,0.0
2023-09-09 11:45:00,274,0.0,0.0
2023-09-09 11:45:00,275,0.0,0.0
2023-09-09 11:45:00,276,0.0,0.0
2023-09-09 11:45:00,277,152.0,100.0
2023-09-09 11:45:00,278,66.0,50.0
2023-09-09 11:45:00,279,0.0,0.0
2023-09-09 11:45:00,280,0.0,0.0
2023-09-09 11:45:00,281,0.0,0.0
2023-09-09 11:45:00,282,0.0,0.0
2023-09-09 11:45:00,283,0.0,0.0
2023-09-09 11:45:00,284,0.0,0.0
2023-09-09 11:45:00,285,0.0,0.0
2023-09-09 11:45:00,286,0.0,0.0
2023-09-09 11:45:00,287,0.0,0.0
2023-09-09 11:45:00,288,0.0,0.0
2023-09-09 11:45:00,289,0.0,0.0
2023-09-09 11:45:00,290,0.0,0.0
2023-09-09 11:45:00,291,0.0,0.0
2023-09-09 11:45:00,292,0.0,0.0
2023-09-09 11:45:00,293,0.0,0.0
2023-09-09 11:45:00,294,0.0,0.0
2023-09-09 11:45:00,299,172.0,123.99823
2023-09-09 11:45:00,300,172.0,123.99823
2023-09-09 11:45:00,301,171.0,123.99823
2023-09-09 11:45:00,302,171.0,123.99823
2023-09-09 11:45:00,303,205.0,132.0
2023-09-09 11:45:00,304,204.0,132.0
2023-09-09 11:45:00,305,310.577545,215.001404
2023-09-09 11:45:00,306,0.0,0.0
2023-09-09 11:45:00,307,297.037262,200.004578
2023-09-09 11:45:00,308,0.0,0.0
2023-09-09 11:45:00,309,0.0,0.0
2023-09-09 11:45:00,310,0.0,0.0
2023-09-09 11:45:00,311,152.0,119.995728
2023-09-09 11:45:00,312,152.0,119.995728
2023-09-09 11:45:00,313,168.0,122.0
2023-09-09 11:45:00,314,152.5,119.995728
2023-09-09 11:45:00,315,152.5,119.995728
2023-09-09 11:45:00,316,169.0,122.0
2023-09-09 11:45:00,317,0.0,0.0
2023-09-09 11:45:00,318,0.0,0.0
2023-09-09 11:45:00,319,0.0,0.0
2023-09-09 11:45:00,320,151.5,122.0
2023-09-09 11:45:00,321,151.5,122.0
2023-09-09 11:45:00,322,174.0,136.0
2023-09-09 11:45:00,323,155.0,122.0
2023-09-09 11:45:00,324,155.0,122.0
2023-09-09 11:45:00,325,169.0,136.0
2023-09-09 11:45:00,326,0.0,0.0
2023-09-09 11:45:00,327,0.0,0.0
2023-09-09 11:45:00,328,0.0,0.0
2023-09-09 11:45:00,329,0.0,0.0
2023-09-09 11:45:00,330,0.0,0.0
2023-09-09 11:45:00,331,816.0,816.0
2023-09-09 11:45:00,332,519.0,519.0
2023-09-09 11:45:00,333,0.0,0.0
2023-09-09 11:45:00,334,0.0,0.0
2023-09-09 11:45:00,335,0.0,0.0
2023-09-09 11:45:00,336,0.0,0.0
2023-09-09 11:45:00,337,0.0,0.0
2023-09-09 11:45:00,338,0.0,0.0
2023-09-09 11:45:00,339,0.0,0.0
2023-09-09 11:45:00,340,818.0,818.0
2023-09-09 11:45:00,341,0.0,0.0
2023-09-09 11:45:00,342,166.0,135.0
2023-09-09 11:45:00,343,167.0,135.0
2023-09-09 11:45:00,344,0.0,0.0
2023-09-09 11:45:00,345,0.0,0.0
2023-09-09 11:45:00,346,114.0,80.0
2023-09-09 11:45:00,347,188.0,163.0
2023-09-09 11:45:00,348,0.0,0.0
2023-09-09 11:45:00,349,0.0,0.0
2023-09-09 11:45:00,350,0.0,0.0
2023-09-09 11:45:00,351,0.0,0.0
2023-09-09 11:45:00,352,0.0,0.0
2023-09-09 11:45:00,353,0.0,0.0
2023-09-09 11:45:00,354,0.0,0.0
2023-09-09 11:45:00,355,0.0,0.0
2023-09-09 11:45:00,356,0.0,0.0
2023-09-09 11:45:00,357,26.0,10.0
2023-09-09 11:45:00,358,20.0,10.000153
2023-09-09 11:45:00,359,0.0,0.0
2023-09-09 11:45:00,360,24.999903,7.0
2023-09-09 11:45:00,361,24.999903,7.0
2023-09-09 11:45:00,362,0.0,0.0
2023-09-09 11:45:00,363,0.0,0.0
2023-09-09 11:45:00,366,0.0,0.0
2023-09-09 11:45:00,367,549.0,479.897339
2023-09-09 11:45:00,368,0.0,0.0
2023-09-09 11:45:00,369,0.0,0.0
2023-09-09 11:45:00,370,0.0,0.0
2023-09-09 11:45:00,371,0.0,0.0
2023-09-09 11:45:00,372,0.0,0.0
2023-09-09 11:45:00,373,0.0,0.0
2023-09-09 11:45:00,374,87.0,69.917511
2023-09-09 11:45:00,375,42.0,34.958755
2023-09-09 11:45:00,376,160.0,116.662704
2023-09-09 11:45:00,377,160.0,116.662704
2023-09-09 11:45:00,378,180.0,116.662704
2023-09-09 11:45:00,379,38.5,27.0
2023-09-09 11:45:00,380,0.0,0.0
2023-09-09 11:45:00,381,0.0,0.0
2023-09-09 11:45:00,382,0.0,0.0
2023-09-09 11:45:00,383,0.0,0.0
2023-09-09 11:45:00,384,0.0,0.0
2023-09-09 11:45:00,385,267.0,181.014465
2023-09-09 11:45:00,386,267.0,181.914734
2023-09-09 11:45:00,387,274.0,202.0
2023-09-09 11:45:00,388,266.5,181.319641
2023-09-09 11:45:00,389,266.5,180.755005
2023-09-09 11:45:00,390,274.0,202.0
2023-09-09 11:45:00,419,0.0,0.0
2023-09-09 11:45:00,420,0.0,0.0
2023-09-09 11:45:00,421,0.0,0.0
2023-09-09 11:45:00,422,0.0,0.0
2023-09-09 11:45:00,423,0.0,0.0
2023-09-09 11:45:00,432,0.0,0.0
2023-09-09 11:45:00,433,374.653595,254.0
2023-09-09 11:45:00,434,263.5,180.013397
2023-09-09 11:45:00,435,263.5,180.013397
2023-09-09 11:45:00,436,265.5,265.5
2023-09-09 11:45:00,437,265.5,265.5
2023-09-09 11:45:00,438,266.0,208.0
2023-09-09 11:45:00,439,268.0,268.0
2023-09-09 11:45:00,440,157.5,120.0
2023-09-09 11:45:00,441,157.5,120.0
2023-09-09 11:45:00,442,172.0,120.0
2023-09-09 11:45:00,443,0.0,0.0
2023-09-09 11:45:00,444,0.0,0.0
2023-09-09 11:45:00,450,224.0,220.0
2023-09-09 11:45:00,451,112.0,112.0
2023-09-09 11:45:00,452,0.0,0.0
2023-09-09 11:45:00,453,0.0,0.0
2023-09-09 11:45:00,459,384.515045,264.399994
2023-09-09 11:45:00,467,12.0,5.000153
2023-09-09 11:45:00,468,12.0,4.000366
2023-09-09 11:45:00,469,5.000153,1.600391
2023-09-09 11:45:00,471,4.251776,0.0
2023-09-09 11:45:00,472,210.0,210.0
2023-09-09 11:45:00,473,105.0,90.0
2023-09-09 11:45:00,474,210.0,210.0
2023-09-09 11:45:00,475,105.0,105.0
2023-09-09 11:45:00,477,250.0,164.0
2023-09-09 11:45:00,478,250.0,164.0
2023-09-09 11:45:00,479,253.0,163.986282
2023-09-09 11:45:00,480,247.5,164.0
2023-09-09 11:45:00,481,247.5,164.0
2023-09-09 11:45:00,482,253.0,163.986282
2023-09-09 11:45:00,485,45.0,20.00061
2023-09-09 11:45:00,486,0.0,0.0
2023-09-09 11:45:00,487,22.999725,14.00032
2023-09-09 11:45:00,488,0.0,0.0
2023-09-09 11:45:00,489,991.0,795.0
2023-09-09 11:45:00,490,993.0,795.0
2023-09-09 11:45:00,491,961.0,791.0
2023-09-09 11:45:00,492,965.0,786.0
2023-09-09 11:45:00,493,987.0,795.0
2023-09-09 11:45:00,494,0.0,0.0
2023-09-09 11:45:00,495,300.0,200.0
2023-09-09 11:45:00,496,0.0,0.0
2023-09-09 11:45:00,497,0.0,0.0
2023-09-09 11:45:00,498,400.0,240.0
2023-09-09 11:45:00,499,0.0,0.0
2023-09-09 11:45:00,501,281.5,263.202087
2023-09-09 11:45:00,502,253.37085,253.37085
2023-09-09 11:45:00,503,288.0,272.832123
2023-09-09 11:45:00,507,0.0,0.0
2023-09-09 11:45:00,508,0.0,0.0
2023-09-09 11:45:00,511,0.0,0.0
2023-09-09 11:45:00,512,0.0,0.0
2023-09-09 11:45:00,513,324.0,150.0
2023-09-09 11:45:00,514,136.0,120.0
2023-09-09 11:45:00,516,850.012939,749.988525
2023-09-09 11:45:00,521,694.997925,577.0
2023-09-09 11:45:00,522,0.0,0.0
2023-09-09 11:45:00,523,0.0,0.0
2023-09-09 11:45:00,524,0.0,0.0
2023-09-09 11:45:00,525,0.0,0.0
2023-09-09 11:45:00,526,259.0,131.0
2023-09-09 11:45:00,527,1357.0,1058.099976
2023-09-09 11:45:00,528,259.0,131.0
2023-09-09 11:45:00,529,577.0,577.0
2023-09-09 11:45:00,530,0.0,0.0
2023-09-09 11:45:00,533,0.0,0.0
2023-09-09 11:45:00,534,0.0,0.0
2023-09-09 11:45:00,535,0.0,0.0
2023-09-09 11:45:00,536,0.0,0.0
2023-09-09 11:45:00,537,0.0,0.0
2023-09-09 11:45:00,538,0.0,0.0
2023-09-09 11:45:00,539,0.0,0.0
2023-09-09 11:45:00,540,0.0,0.0
2023-09-09 11:45:00,541,0.0,0.0
2023-09-09 11:45:00,542,0.0,0.0
2023-09-09 11:45:00,544,1012.0,795.0
2023-09-09 11:45:00,545,1012.0,795.0
2023-09-09 11:45:00,546,345.0,186.0
2023-09-09 11:45:00,547,345.0,186.0
2023-09-09 11:45:00,548,326.0,254.0
2023-09-09 11:45:00,549,226.0,226.0
2023-09-09 11:45:00,550,118.0,118.0
2023-09-09 11:45:00,554,665.0,665.0
2023-09-09 11:45:00,555,0.0,0.0
2023-09-09 11:45:00,556,0.0,0.0
2023-09-09 11:45:00,557,0.0,0.0
2023-09-09 11:45:00,558,0.0,0.0
2023-09-09 11:45:00,559,0.0,0.0
2023-09-09 11:45:00,560,0.0,0.0
2023-09-09 11:50:00,1,0.0,0.0
2023-09-09 11:50:00,2,0.0,0.0
2023-09-09 11:50:00,3,415.862671,364.991486
2023-09-09 11:50:00,4,0.0,0.0
2023-09-09 11:50:00,5,0.0,0.0
2023-09-09 11:50:00,6,417.062531,364.991486
2023-09-09 11:50:00,7,417.88324,364.991486
2023-09-09 11:50:00,8,0.0,0.0
2023-09-09 11:50:00,9,0.0,0.0
2023-09-09 11:50:00,10,431.108826,364.371613
2023-09-09 11:50:00,11,0.0,0.0
2023-09-09 11:50:00,12,0.0,0.0
2023-09-09 11:50:00,15,423.94809,395.190308
2023-09-09 11:50:00,16,0.0,0.0
2023-09-09 11:50:00,17,0.0,0.0
2023-09-09 11:50:00,18,393.029877,380.018097
2023-09-09 11:50:00,27,615.0,615.0
2023-09-09 11:50:00,28,0.0,0.0
2023-09-09 11:50:00,29,612.0,612.0
2023-09-09 11:50:00,33,0.0,0.0
2023-09-09 11:50:00,36,979.0,795.0
2023-09-09 11:50:00,37,979.0,795.0
2023-09-09 11:50:00,43,0.0,0.0
2023-09-09 11:50:00,46,461.912292,445.009064
2023-09-09 11:50:00,47,0.0,0.0
2023-09-09 11:50:00,48,462.664093,410.567047
2023-09-09 11:50:00,49,0.0,0.0
2023-09-09 11:50:00,50,463.0,405.012726
2023-09-09 11:50:00,51,0.0,0.0
2023-09-09 11:50:00,52,0.0,0.0
2023-09-09 11:50:00,53,0.0,0.0
2023-09-09 11:50:00,54,0.0,0.0
2023-09-09 11:50:00,55,0.0,0.0
2023-09-09 11:50:00,56,0.0,0.0
2023-09-09 11:50:00,57,0.0,0.0
2023-09-09 11:50:00,58,0.0,0.0
2023-09-09 11:50:00,59,0.0,0.0
2023-09-09 11:50:00,60,0.0,0.0
2023-09-09 11:50:00,61,384.209839,284.209839
2023-09-09 11:50:00,62,0.0,0.0
2023-09-09 11:50:00,63,0.0,0.0
2023-09-09 11:50:00,64,331.255005,280.014557
2023-09-09 11:50:00,65,0.0,0.0
2023-09-09 11:50:00,66,421.874176,379.100616
2023-09-09 11:50:00,67,362.090363,362.090363
2023-09-09 11:50:00,68,0.0,0.0
2023-09-09 11:50:00,69,0.0,0.0
2023-09-09 11:50:00,70,930.0,850.756836
2023-09-09 11:50:00,71,44.0,25.002136
2023-09-09 11:50:00,72,25.002136,25.002136
2023-09-09 11:50:00,73,0.0,0.0
2023-09-09 11:50:00,74,0.0,0.0
2023-09-09 11:50:00,75,0.0,0.0
2023-09-09 11:50:00,76,0.0,0.0
2023-09-09 11:50:00,77,0.0,0.0
2023-09-09 11:50:00,78,0.0,0.0
2023-09-09 11:50:00,79,0.0,0.0
2023-09-09 11:50:00,80,0.0,0.0
2023-09-09 11:50:00,83,320.353729,320.353729
2023-09-09 11:50:00,84,0.0,0.0
2023-09-09 11:50:00,85,355.762329,320.0
2023-09-09 11:50:00,86,0.0,0.0
2023-09-09 11:50:00,87,0.0,0.0
2023-09-09 11:50:00,88,382.689331,329.757294
2023-09-09 11:50:00,89,330.003937,330.003937
2023-09-09 11:50:00,90,0.0,0.0
2023-09-09 11:50:00,91,0.0,0.0
2023-09-09 11:50:00,92,746.9375,746.9375
2023-09-09 11:50:00,95,0.0,0.0
2023-09-09 11:50:00,96,0.0,0.0
2023-09-09 11:50:00,97,0.0,0.0
2023-09-09 11:50:00,98,0.0,0.0
2023-09-09 11:50:00,99,0.0,0.0
2023-09-09 11:50:00,100,0.0,0.0
2023-09-09 11:50:00,101,0.0,0.0
2023-09-09 11:50:00,102,0.0,0.0
2023-09-09 11:50:00,103,0.0,0.0
2023-09-09 11:50:00,104,0.0,0.0
2023-09-09 11:50:00,105,0.0,0.0
2023-09-09 11:50:00,106,0.0,0.0
2023-09-09 11:50:00,107,0.0,0.0
2023-09-09 11:50:00,108,0.0,0.0
2023-09-09 11:50:00,112,0.0,0.0
2023-09-09 11:50:00,113,0.0,0.0
2023-09-09 11:50:00,114,0.0,0.0
2023-09-09 11:50:00,115,0.0,0.0
2023-09-09 11:50:00,116,750.045654,750.045654
2023-09-09 11:50:00,117,60.000153,60.000153
2023-09-09 11:50:00,118,60.000153,60.000153
2023-09-09 11:50:00,119,0.0,0.0
2023-09-09 11:50:00,120,0.0,0.0
2023-09-09 11:50:00,126,11.0,8.0
2023-09-09 11:50:00,127,0.0,0.0
2023-09-09 11:50:00,128,994.0,750.0
2023-09-09 11:50:00,129,993.0,750.0
2023-09-09 11:50:00,130,0.0,0.0
2023-09-09 11:50:00,131,981.0,718.0
2023-09-09 11:50:00,132,937.0,758.0
2023-09-09 11:50:00,133,963.0,755.0
2023-09-09 11:50:00,134,181.348328,175.0
2023-09-09 11:50:00,135,0.0,0.0
2023-09-09 11:50:00,136,0.0,0.0
2023-09-09 11:50:00,137,0.0,0.0
2023-09-09 11:50:00,138,0.0,0.0
2023-09-09 11:50:00,139,282.0,196.0
2023-09-09 11:50:00,140,0.0,0.0
2023-09-09 11:50:00,141,135.5,94.0
2023-09-09 11:50:00,142,0.0,0.0
2023-09-09 11:50:00,143,0.0,0.0
2023-09-09 11:50:00,144,0.0,0.0
2023-09-09 11:50:00,145,0.0,0.0
2023-09-09 11:50:00,146,0.0,0.0
2023-09-09 11:50:00,147,0.0,0.0
2023-09-09 11:50:00,150,0.0,0.0
2023-09-09 11:50:00,151,0.0,0.0
2023-09-09 11:50:00,152,0.0,0.0
2023-09-09 11:50:00,153,0.0,0.0
2023-09-09 11:50:00,154,229.0,134.0
2023-09-09 11:50:00,155,121.0,67.0
2023-09-09 11:50:00,156,0.0,0.0
2023-09-09 11:50:00,158,0.0,0.0
2023-09-09 11:50:00,159,993.0,795.0
2023-09-09 11:50:00,160,0.0,0.0
2023-09-09 11:50:00,161,0.0,0.0
2023-09-09 11:50:00,162,0.0,0.0
2023-09-09 11:50:00,166,0.0,0.0
2023-09-09 11:50:00,167,0.0,0.0
2023-09-09 11:50:00,168,0.0,0.0
2023-09-09 11:50:00,169,0.0,0.0
2023-09-09 11:50:00,170,0.0,0.0
2023-09-09 11:50:00,171,0.0,0.0
2023-09-09 11:50:00,172,0.0,0.0
2023-09-09 11:50:00,173,0.0,0.0
2023-09-09 11:50:00,174,0.0,0.0
2023-09-09 11:50:00,175,0.0,0.0
2023-09-09 11:50:00,176,285.0,153.557648
2023-09-09 11:50:00,177,157.0,106.0
2023-09-09 11:50:00,178,0.0,0.0
2023-09-09 11:50:00,179,0.0,0.0
2023-09-09 11:50:00,180,0.0,0.0
2023-09-09 11:50:00,181,153.0,115.997803
2023-09-09 11:50:00,182,153.0,115.997803
2023-09-09 11:50:00,183,177.0,120.0
2023-09-09 11:50:00,184,0.0,0.0
2023-09-09 11:50:00,185,0.0,0.0
2023-09-09 11:50:00,186,0.0,0.0
2023-09-09 11:50:00,187,149.995422,115.997803
2023-09-09 11:50:00,188,154.5,115.997803
2023-09-09 11:50:00,189,179.0,120.0
2023-09-09 11:50:00,190,988.0,795.0
2023-09-09 11:50:00,191,987.0,795.0
2023-09-09 11:50:00,193,0.0,0.0
2023-09-09 11:50:00,194,0.0,0.0
2023-09-09 11:50:00,195,0.0,0.0
2023-09-09 11:50:00,196,35.0,35.0
2023-09-09 11:50:00,197,0.0,0.0
2023-09-09 11:50:00,198,200.0,120.0
2023-09-09 11:50:00,200,0.0,0.0
2023-09-09 11:50:00,207,72.5,60.0
2023-09-09 11:50:00,208,0.0,0.0
2023-09-09 11:50:00,209,72.5,60.0
2023-09-09 11:50:00,210,0.0,0.0
2023-09-09 11:50:00,211,72.5,60.0
2023-09-09 11:50:00,212,89.794922,89.794922
2023-09-09 11:50:00,213,0.0,0.0
2023-09-09 11:50:00,214,0.0,0.0
2023-09-09 11:50:00,215,0.0,0.0
2023-09-09 11:50:00,216,0.0,0.0
2023-09-09 11:50:00,217,25.0,20.99826
2023-09-09 11:50:00,218,0.0,0.0
2023-09-09 11:50:00,219,25.0,20.99826
2023-09-09 11:50:00,220,0.0,0.0
2023-09-09 11:50:00,231,0.0,0.0
2023-09-09 11:50:00,232,0.0,0.0
2023-09-09 11:50:00,233,0.0,0.0
2023-09-09 11:50:00,234,0.0,0.0
2023-09-09 11:50:00,237,0.0,0.0
2023-09-09 11:50:00,238,0.0,0.0
2023-09-09 11:50:00,240,276.0,259.966125
2023-09-09 11:50:00,241,141.0,132.350143
2023-09-09 11:50:00,242,166.0,152.368225
2023-09-09 11:50:00,243,167.0,152.368225
2023-09-09 11:50:00,244,167.0,152.368225
2023-09-09 11:50:00,247,0.0,0.0
2023-09-09 11:50:00,248,0.0,0.0
2023-09-09 11:50:00,249,0.0,0.0
2023-09-09 11:50:00,250,155.0,99.334106
2023-09-09 11:50:00,251,155.0,99.553833
2023-09-09 11:50:00,252,180.0,130.0
2023-09-09 11:50:00,253,0.0,0.0
2023-09-09 11:50:00,254,0.0,0.0
2023-09-09 11:50:00,255,241.0,167.0
2023-09-09 11:50:00,256,241.0,167.0
2023-09-09 11:50:00,257,263.0,216.0
2023-09-09 11:50:00,258,245.0,162.007477
2023-09-09 11:50:00,259,245.0,162.007477
2023-09-09 11:50:00,260,247.0,208.0
2023-09-09 11:50:00,264,10.000229,5.000229
2023-09-09 11:50:00,265,10.000229,5.000229
2023-09-09 11:50:00,266,0.0,0.0
2023-09-09 11:50:00,267,300.0,230.0
2023-09-09 11:50:00,268,0.0,0.0
2023-09-09 11:50:00,269,0.0,0.0
2023-09-09 11:50:00,270,0.0,0.0
2023-09-09 11:50:00,271,0.0,0.0
2023-09-09 11:50:00,272,0.0,0.0
2023-09-09 11:50:00,273,0.0,0.0
2023-09-09 11:50:00,274,0.0,0.0
2023-09-09 11:50:00,275,0.0,0.0
2023-09-09 11:50:00,276,0.0,0.0
2023-09-09 11:50:00,277,152.0,100.0
2023-09-09 11:50:00,278,66.0,50.0
2023-09-09 11:50:00,279,0.0,0.0
2023-09-09 11:50:00,280,0.0,0.0
2023-09-09 11:50:00,281,0.0,0.0
2023-09-09 11:50:00,282,0.0,0.0
2023-09-09 11:50:00,283,0.0,0.0
2023-09-09 11:50:00,284,0.0,0.0
2023-09-09 11:50:00,285,0.0,0.0
2023-09-09 11:50:00,286,0.0,0.0
2023-09-09 11:50:00,287,0.0,0.0
2023-09-09 11:50:00,288,0.0,0.0
2023-09-09 11:50:00,289,0.0,0.0
2023-09-09 11:50:00,290,0.0,0.0
2023-09-09 11:50:00,291,0.0,0.0
2023-09-09 11:50:00,292,0.0,0.0
2023-09-09 11:50:00,293,0.0,0.0
2023-09-09 11:50:00,294,0.0,0.0
2023-09-09 11:50:00,299,172.0,149.021515
2023-09-09 11:50:00,300,172.0,149.021515
2023-09-09 11:50:00,301,171.0,147.975708
2023-09-09 11:50:00,302,171.0,147.975708
2023-09-09 11:50:00,303,200.555923,167.738144
2023-09-09 11:50:00,304,202.32016,167.873123
2023-09-09 11:50:00,305,310.305237,215.001404
2023-09-09 11:50:00,306,0.0,0.0
2023-09-09 11:50:00,307,296.234406,200.004578
2023-09-09 11:50:00,308,0.0,0.0
2023-09-09 11:50:00,309,0.0,0.0
2023-09-09 11:50:00,310,0.0,0.0
2023-09-09 11:50:00,311,152.0,119.995728
2023-09-09 11:50:00,312,152.0,119.995728
2023-09-09 11:50:00,313,168.0,122.0
2023-09-09 11:50:00,314,152.5,119.995728
2023-09-09 11:50:00,315,152.5,119.995728
2023-09-09 11:50:00,316,169.0,122.0
2023-09-09 11:50:00,317,0.0,0.0
2023-09-09 11:50:00,318,0.0,0.0
2023-09-09 11:50:00,319,0.0,0.0
2023-09-09 11:50:00,320,151.5,122.0
2023-09-09 11:50:00,321,151.5,122.0
2023-09-09 11:50:00,322,174.0,136.0
2023-09-09 11:50:00,323,155.0,155.0
2023-09-09 11:50:00,324,155.0,155.0
2023-09-09 11:50:00,325,169.0,169.0
2023-09-09 11:50:00,326,0.0,0.0
2023-09-09 11:50:00,327,0.0,0.0
2023-09-09 11:50:00,328,0.0,0.0
2023-09-09 11:50:00,329,0.0,0.0
2023-09-09 11:50:00,330,0.0,0.0
2023-09-09 11:50:00,331,816.0,673.672668
2023-09-09 11:50:00,332,519.0,519.0
2023-09-09 11:50:00,333,0.0,0.0
2023-09-09 11:50:00,334,0.0,0.0
2023-09-09 11:50:00,335,0.0,0.0
2023-09-09 11:50:00,336,0.0,0.0
2023-09-09 11:50:00,337,0.0,0.0
2023-09-09 11:50:00,338,0.0,0.0
2023-09-09 11:50:00,339,0.0,0.0
2023-09-09 11:50:00,340,818.0,818.0
2023-09-09 11:50:00,341,0.0,0.0
2023-09-09 11:50:00,342,166.0,135.0
2023-09-09 11:50:00,343,167.0,135.0
2023-09-09 11:50:00,344,0.0,0.0
2023-09-09 11:50:00,345,0.0,0.0
2023-09-09 11:50:00,346,114.0,80.0
2023-09-09 11:50:00,347,188.0,163.0
2023-09-09 11:50:00,348,0.0,0.0
2023-09-09 11:50:00,349,0.0,0.0
2023-09-09 11:50:00,350,0.0,0.0
2023-09-09 11:50:00,351,0.0,0.0
2023-09-09 11:50:00,352,0.0,0.0
2023-09-09 11:50:00,353,0.0,0.0
2023-09-09 11:50:00,354,0.0,0.0
2023-09-09 11:50:00,355,0.0,0.0
2023-09-09 11:50:00,356,0.0,0.0
2023-09-09 11:50:00,357,10.0,10.0
2023-09-09 11:50:00,358,10.000153,10.000153
2023-09-09 11:50:00,359,0.0,0.0
2023-09-09 11:50:00,360,7.0,7.0
2023-09-09 11:50:00,361,7.0,7.0
2023-09-09 11:50:00,362,0.0,0.0
2023-09-09 11:50:00,363,0.0,0.0
2023-09-09 11:50:00,366,0.0,0.0
2023-09-09 11:50:00,367,549.0,479.897339
2023-09-09 11:50:00,368,0.0,0.0
2023-09-09 11:50:00,369,0.0,0.0
2023-09-09 11:50:00,370,0.0,0.0
2023-09-09 11:50:00,371,0.0,0.0
2023-09-09 11:50:00,372,0.0,0.0
2023-09-09 11:50:00,373,0.0,0.0
2023-09-09 11:50:00,374,87.0,69.917511
2023-09-09 11:50:00,375,42.0,34.958755
2023-09-09 11:50:00,376,160.0,116.662704
2023-09-09 11:50:00,377,160.0,116.662704
2023-09-09 11:50:00,378,180.0,116.662704
2023-09-09 11:50:00,379,38.5,27.0
2023-09-09 11:50:00,380,0.0,0.0
2023-09-09 11:50:00,381,0.57223,0.0
2023-09-09 11:50:00,382,0.0,0.0
2023-09-09 11:50:00,383,0.0,0.0
2023-09-09 11:50:00,384,0.0,0.0
2023-09-09 11:50:00,385,267.0,181.044983
2023-09-09 11:50:00,386,267.0,181.792664
2023-09-09 11:50:00,387,274.0,202.0
2023-09-09 11:50:00,388,266.5,181.273865
2023-09-09 11:50:00,389,266.5,180.755005
2023-09-09 11:50:00,390,274.0,202.0
2023-09-09 11:50:00,419,0.0,0.0
2023-09-09 11:50:00,420,0.0,0.0
2023-09-09 11:50:00,421,0.0,0.0
2023-09-09 11:50:00,422,0.0,0.0
2023-09-09 11:50:00,423,0.0,0.0
2023-09-09 11:50:00,432,0.0,0.0
2023-09-09 11:50:00,433,373.322205,254.0
2023-09-09 11:50:00,434,263.5,180.013397
2023-09-09 11:50:00,435,263.5,180.013397
2023-09-09 11:50:00,436,265.5,180.013397
2023-09-09 11:50:00,437,265.5,180.013397
2023-09-09 11:50:00,438,266.0,208.0
2023-09-09 11:50:00,439,268.0,208.0
2023-09-09 11:50:00,440,157.5,120.0
2023-09-09 11:50:00,441,157.5,120.0
2023-09-09 11:50:00,442,172.0,120.0
2023-09-09 11:50:00,443,0.0,0.0
2023-09-09 11:50:00,444,0.0,0.0
2023-09-09 11:50:00,450,224.0,220.0
2023-09-09 11:50:00,451,112.0,112.0
2023-09-09 11:50:00,452,0.0,0.0
2023-09-09 11:50:00,453,0.0,0.0
2023-09-09 11:50:00,459,385.185699,264.399994
2023-09-09 11:50:00,467,12.0,5.000153
2023-09-09 11:50:00,468,12.0,4.000366
2023-09-09 11:50:00,469,5.000153,1.600391
2023-09-09 11:50:00,471,4.778427,0.0
2023-09-09 11:50:00,472,210.0,180.0
2023-09-09 11:50:00,473,105.0,90.0
2023-09-09 11:50:00,474,210.0,180.0
2023-09-09 11:50:00,475,105.0,90.0
2023-09-09 11:50:00,477,250.0,164.0
2023-09-09 11:50:00,478,250.0,164.0
2023-09-09 11:50:00,479,253.0,163.986282
2023-09-09 11:50:00,480,247.5,164.0
2023-09-09 11:50:00,481,247.5,164.0
2023-09-09 11:50:00,482,253.0,163.986282
2023-09-09 11:50:00,485,20.00061,20.00061
2023-09-09 11:50:00,486,0.0,0.0
2023-09-09 11:50:00,487,14.00032,14.00032
2023-09-09 11:50:00,488,0.0,0.0
2023-09-09 11:50:00,489,991.0,795.0
2023-09-09 11:50:00,490,993.0,795.0
2023-09-09 11:50:00,491,961.0,791.0
2023-09-09 11:50:00,492,965.0,786.0
2023-09-09 11:50:00,493,987.0,795.0
2023-09-09 11:50:00,494,0.0,0.0
2023-09-09 11:50:00,495,300.0,200.0
2023-09-09 11:50:00,496,0.0,0.0
2023-09-09 11:50:00,497,0.0,0.0
2023-09-09 11:50:00,498,400.0,240.0
2023-09-09 11:50:00,499,0.0,0.0
2023-09-09 11:50:00,501,281.5,281.5
2023-09-09 11:50:00,502,261.061401,261.061401
2023-09-09 11:50:00,503,288.0,288.0
2023-09-09 11:50:00,507,0.0,0.0
2023-09-09 11:50:00,508,0.0,0.0
2023-09-09 11:50:00,511,0.0,0.0
2023-09-09 11:50:00,512,0.0,0.0
2023-09-09 11:50:00,513,324.0,300.394196
2023-09-09 11:50:00,514,136.0,120.0
2023-09-09 11:50:00,516,850.012939,749.988525
2023-09-09 11:50:00,521,577.0,577.0
2023-09-09 11:50:00,522,0.0,0.0
2023-09-09 11:50:00,523,0.0,0.0
2023-09-09 11:50:00,524,0.0,0.0
2023-09-09 11:50:00,525,0.0,0.0
2023-09-09 11:50:00,526,259.0,131.0
2023-09-09 11:50:00,527,1357.0,1058.099976
2023-09-09 11:50:00,528,259.0,131.0
2023-09-09 11:50:00,529,577.0,577.0
2023-09-09 11:50:00,530,0.0,0.0
2023-09-09 11:50:00,533,0.0,0.0
2023-09-09 11:50:00,534,0.0,0.0
2023-09-09 11:50:00,535,0.0,0.0
2023-09-09 11:50:00,536,0.0,0.0
2023-09-09 11:50:00,537,0.0,0.0
2023-09-09 11:50:00,538,0.0,0.0
2023-09-09 11:50:00,539,0.0,0.0
2023-09-09 11:50:00,540,0.0,0.0
2023-09-09 11:50:00,541,0.0,0.0
2023-09-09 11:50:00,542,0.0,0.0
2023-09-09 11:50:00,544,1012.0,795.0
2023-09-09 11:50:00,545,1012.0,795.0
2023-09-09 11:50:00,546,345.0,186.0
2023-09-09 11:50:00,547,345.0,186.0
2023-09-09 11:50:00,548,326.0,254.0
2023-09-09 11:50:00,549,226.0,174.365189
2023-09-09 11:50:00,550,118.0,104.360619
2023-09-09 11:50:00,554,665.0,665.0
2023-09-09 11:50:00,555,0.0,0.0
2023-09-09 11:50:00,556,0.0,0.0
2023-09-09 11:50:00,557,0.0,0.0
2023-09-09 11:50:00,558,0.0,0.0
2023-09-09 11:50:00,559,0.0,0.0
2023-09-09 11:50:00,560,0.0,0.0
2023-09-09 11:55:00,1,0.0,0.0
2023-09-09 11:55:00,2,0.0,0.0
2023-09-09 11:55:00,3,398.847076,364.991486
2023-09-09 11:55:00,4,0.0,0.0
2023-09-09 11:55:00,5,0.0,0.0
2023-09-09 11:55:00,6,403.983337,364.991486
2023-09-09 11:55:00,7,395.385925,364.991486
2023-09-09 11:55:00,8,0.0,0.0
2023-09-09 11:55:00,9,0.0,0.0
2023-09-09 11:55:00,10,421.256226,364.371613
2023-09-09 11:55:00,11,0.0,0.0
2023-09-09 11:55:00,12,0.0,0.0
2023-09-09 11:55:00,15,412.30954,394.846924
2023-09-09 11:55:00,16,0.0,0.0
2023-09-09 11:55:00,17,0.0,0.0
2023-09-09 11:55:00,18,400.589996,380.018097
2023-09-09 11:55:00,27,615.0,615.0
2023-09-09 11:55:00,28,0.0,0.0
2023-09-09 11:55:00,29,612.0,612.0
2023-09-09 11:55:00,33,0.0,0.0
2023-09-09 11:55:00,36,979.0,795.0
2023-09-09 11:55:00,37,979.0,795.0
2023-09-09 11:55:00,43,0.0,0.0
2023-09-09 11:55:00,46,446.281036,445.009064
2023-09-09 11:55:00,47,0.0,0.0
2023-09-09 11:55:00,48,462.688873,410.567047
2023-09-09 11:55:00,49,0.0,0.0
2023-09-09 11:55:00,50,405.012726,405.012726
2023-09-09 11:55:00,51,0.0,0.0
2023-09-09 11:55:00,52,0.0,0.0
2023-09-09 11:55:00,53,0.0,0.0
2023-09-09 11:55:00,54,0.0,0.0
2023-09-09 11:55:00,55,0.0,0.0
2023-09-09 11:55:00,56,0.0,0.0
2023-09-09 11:55:00,57,0.0,0.0
2023-09-09 11:55:00,58,0.0,0.0
2023-09-09 11:55:00,59,0.0,0.0
2023-09-09 11:55:00,60,0.0,0.0
2023-09-09 11:55:00,61,381.175018,281.175018
2023-09-09 11:55:00,62,0.0,0.0
2023-09-09 11:55:00,63,0.0,0.0
2023-09-09 11:55:00,64,330.237152,280.014557
2023-09-09 11:55:00,65,0.0,0.0
2023-09-09 11:55:00,66,421.874176,379.100616
2023-09-09 11:55:00,67,362.090363,362.090363
2023-09-09 11:55:00,68,0.0,0.0
2023-09-09 11:55:00,69,0.0,0.0
2023-09-09 11:55:00,70,930.0,850.756836
2023-09-09 11:55:00,71,44.0,25.002136
2023-09-09 11:55:00,72,25.002136,25.002136
2023-09-09 11:55:00,73,0.0,0.0
2023-09-09 11:55:00,74,0.0,0.0
2023-09-09 11:55:00,75,0.0,0.0
2023-09-09 11:55:00,76,0.0,0.0
2023-09-09 11:55:00,77,0.0,0.0
2023-09-09 11:55:00,78,0.0,0.0
2023-09-09 11:55:00,79,0.0,0.0
2023-09-09 11:55:00,80,0.0,0.0
2023-09-09 11:55:00,83,320.353729,320.353729
2023-09-09 11:55:00,84,0.0,0.0
2023-09-09 11:55:00,85,345.235443,320.0
2023-09-09 11:55:00,86,0.0,0.0
2023-09-09 11:55:00,87,0.0,0.0
2023-09-09 11:55:00,88,329.757294,329.757294
2023-09-09 11:55:00,89,330.003937,330.003937
2023-09-09 11:55:00,90,0.0,0.0
2023-09-09 11:55:00,91,0.0,0.0
2023-09-09 11:55:00,92,746.845947,746.845947
2023-09-09 11:55:00,95,0.0,0.0
2023-09-09 11:55:00,96,0.0,0.0
2023-09-09 11:55:00,97,0.0,0.0
2023-09-09 11:55:00,98,0.0,0.0
2023-09-09 11:55:00,99,0.0,0.0
2023-09-09 11:55:00,100,0.0,0.0
2023-09-09 11:55:00,101,0.0,0.0
2023-09-09 11:55:00,102,0.0,0.0
2023-09-09 11:55:00,103,0.0,0.0
2023-09-09 11:55:00,104,0.0,0.0
2023-09-09 11:55:00,105,0.0,0.0
2023-09-09 11:55:00,106,0.0,0.0
2023-09-09 11:55:00,107,0.0,0.0
2023-09-09 11:55:00,108,0.0,0.0
2023-09-09 11:55:00,112,0.0,0.0
2023-09-09 11:55:00,113,0.0,0.0
2023-09-09 11:55:00,114,0.0,0.0
2023-09-09 11:55:00,115,0.0,0.0
2023-09-09 11:55:00,116,750.045654,750.045654
2023-09-09 11:55:00,117,60.000153,60.000153
2023-09-09 11:55:00,118,60.000153,60.000153
2023-09-09 11:55:00,119,0.0,0.0
2023-09-09 11:55:00,120,0.0,0.0
2023-09-09 11:55:00,126,11.0,8.0
2023-09-09 11:55:00,127,0.0,0.0
2023-09-09 11:55:00,128,994.0,750.0
2023-09-09 11:55:00,129,993.0,750.0
2023-09-09 11:55:00,130,0.0,0.0
2023-09-09 11:55:00,131,981.0,718.0
2023-09-09 11:55:00,132,937.0,758.0
2023-09-09 11:55:00,133,963.0,755.0
2023-09-09 11:55:00,134,179.802322,175.0
2023-09-09 11:55:00,135,0.0,0.0
2023-09-09 11:55:00,136,0.0,0.0
2023-09-09 11:55:00,137,0.0,0.0
2023-09-09 11:55:00,138,0.0,0.0
2023-09-09 11:55:00,139,282.0,196.0
2023-09-09 11:55:00,140,0.0,0.0
2023-09-09 11:55:00,141,135.5,94.0
2023-09-09 11:55:00,142,0.0,0.0
2023-09-09 11:55:00,143,0.0,0.0
2023-09-09 11:55:00,144,0.0,0.0
2023-09-09 11:55:00,145,0.0,0.0
2023-09-09 11:55:00,146,0.0,0.0
2023-09-09 11:55:00,147,0.0,0.0
2023-09-09 11:55:00,150,0.0,0.0
2023-09-09 11:55:00,151,0.0,0.0
2023-09-09 11:55:00,152,0.0,0.0
2023-09-09 11:55:00,153,0.0,0.0
2023-09-09 11:55:00,154,229.0,134.0
2023-09-09 11:55:00,155,121.0,67.0
2023-09-09 11:55:00,156,0.0,0.0
2023-09-09 11:55:00,158,0.0,0.0
2023-09-09 11:55:00,159,993.0,795.0
2023-09-09 11:55:00,160,0.0,0.0
2023-09-09 11:55:00,161,0.0,0.0
2023-09-09 11:55:00,162,0.0,0.0
2023-09-09 11:55:00,166,0.0,0.0
2023-09-09 11:55:00,167,0.0,0.0
2023-09-09 11:55:00,168,0.0,0.0
2023-09-09 11:55:00,169,0.0,0.0
2023-09-09 11:55:00,170,0.0,0.0
2023-09-09 11:55:00,171,0.0,0.0
2023-09-09 11:55:00,172,0.0,0.0
2023-09-09 11:55:00,173,0.0,0.0
2023-09-09 11:55:00,174,0.0,0.0
2023-09-09 11:55:00,175,0.0,0.0
2023-09-09 11:55:00,176,285.0,153.633942
2023-09-09 11:55:00,177,157.0,106.0
2023-09-09 11:55:00,178,0.0,0.0
2023-09-09 11:55:00,179,0.0,0.0
2023-09-09 11:55:00,180,0.0,0.0
2023-09-09 11:55:00,181,153.0,115.997803
2023-09-09 11:55:00,182,153.0,115.997803
2023-09-09 11:55:00,183,177.0,120.0
2023-09-09 11:55:00,184,0.0,0.0
2023-09-09 11:55:00,185,0.0,0.0
2023-09-09 11:55:00,186,0.0,0.0
2023-09-09 11:55:00,187,149.995422,115.997803
2023-09-09 11:55:00,188,154.5,115.997803
2023-09-09 11:55:00,189,179.0,120.0
2023-09-09 11:55:00,190,988.0,795.0
2023-09-09 11:55:00,191,987.0,795.0
2023-09-09 11:55:00,193,0.0,0.0
2023-09-09 11:55:00,194,0.0,0.0
2023-09-09 11:55:00,195,0.0,0.0
2023-09-09 11:55:00,196,35.0,35.0
2023-09-09 11:55:00,197,0.0,0.0
2023-09-09 11:55:00,198,200.0,120.0
2023-09-09 11:55:00,200,0.0,0.0
2023-09-09 11:55:00,207,72.5,60.0
2023-09-09 11:55:00,208,0.0,0.0
2023-09-09 11:55:00,209,72.5,60.0
2023-09-09 11:55:00,210,0.0,0.0
2023-09-09 11:55:00,211,72.5,60.0
2023-09-09 11:55:00,212,89.797211,89.797211
2023-09-09 11:55:00,213,0.0,0.0
2023-09-09 11:55:00,214,0.0,0.0
2023-09-09 11:55:00,215,0.0,0.0
2023-09-09 11:55:00,216,0.0,0.0
2023-09-09 11:55:00,217,25.0,20.99826
2023-09-09 11:55:00,218,0.0,0.0
2023-09-09 11:55:00,219,25.0,20.99826
2023-09-09 11:55:00,220,0.0,0.0
2023-09-09 11:55:00,231,0.0,0.0
2023-09-09 11:55:00,232,0.0,0.0
2023-09-09 11:55:00,233,0.0,0.0
2023-09-09 11:55:00,234,0.0,0.0
2023-09-09 11:55:00,237,0.0,0.0
2023-09-09 11:55:00,238,0.0,0.0
2023-09-09 11:55:00,240,276.0,258.085327
2023-09-09 11:55:00,241,141.0,131.335495
2023-09-09 11:55:00,242,166.0,152.368225
2023-09-09 11:55:00,243,167.0,152.368225
2023-09-09 11:55:00,244,167.0,152.368225
2023-09-09 11:55:00,247,0.0,0.0
2023-09-09 11:55:00,248,0.0,0.0
2023-09-09 11:55:00,249,0.0,0.0
2023-09-09 11:55:00,250,155.0,99.279175
2023-09-09 11:55:00,251,155.0,99.553833
2023-09-09 11:55:00,252,180.0,130.0
2023-09-09 11:55:00,253,0.0,0.0
2023-09-09 11:55:00,254,0.0,0.0
2023-09-09 11:55:00,255,241.0,167.0
2023-09-09 11:55:00,256,241.0,167.0
2023-09-09 11:55:00,257,263.0,216.0
2023-09-09 11:55:00,258,245.0,162.007477
2023-09-09 11:55:00,259,245.0,162.007477
2023-09-09 11:55:00,260,247.0,208.0
2023-09-09 11:55:00,264,10.000229,5.000229
2023-09-09 11:55:00,265,10.000229,5.000229
2023-09-09 11:55:00,266,0.0,0.0
2023-09-09 11:55:00,267,300.0,230.0
2023-09-09 11:55:00,268,0.0,0.0
2023-09-09 11:55:00,269,0.0,0.0
2023-09-09 11:55:00,270,0.0,0.0
2023-09-09 11:55:00,271,0.0,0.0
2023-09-09 11:55:00,272,0.0,0.0
2023-09-09 11:55:00,273,0.0,0.0
2023-09-09 11:55:00,274,0.0,0.0
2023-09-09 11:55:00,275,0.0,0.0
2023-09-09 11:55:00,276,0.0,0.0
2023-09-09 11:55:00,277,152.0,100.0
2023-09-09 11:55:00,278,66.0,50.0
2023-09-09 11:55:00,279,0.0,0.0
2023-09-09 11:55:00,280,0.0,0.0
2023-09-09 11:55:00,281,0.0,0.0
2023-09-09 11:55:00,282,0.0,0.0
2023-09-09 11:55:00,283,0.0,0.0
2023-09-09 11:55:00,284,0.0,0.0
2023-09-09 11:55:00,285,0.0,0.0
2023-09-09 11:55:00,286,0.0,0.0
2023-09-09 11:55:00,287,0.0,0.0
2023-09-09 11:55:00,288,0.0,0.0
2023-09-09 11:55:00,289,0.0,0.0
2023-09-09 11:55:00,290,0.0,0.0
2023-09-09 11:55:00,291,0.0,0.0
2023-09-09 11:55:00,292,0.0,0.0
2023-09-09 11:55:00,293,0.0,0.0
2023-09-09 11:55:00,294,0.0,0.0
2023-09-09 11:55:00,299,172.0,149.083389
2023-09-09 11:55:00,300,172.0,149.083389
2023-09-09 11:55:00,301,171.0,147.390762
2023-09-09 11:55:00,302,171.0,147.390762
2023-09-09 11:55:00,303,201.075714,168.098145
2023-09-09 11:55:00,304,202.401276,167.038345
2023-09-09 11:55:00,305,310.735657,215.001404
2023-09-09 11:55:00,306,0.0,0.0
2023-09-09 11:55:00,307,296.181,200.004578
2023-09-09 11:55:00,308,0.0,0.0
2023-09-09 11:55:00,309,0.0,0.0
2023-09-09 11:55:00,310,0.0,0.0
2023-09-09 11:55:00,311,152.0,119.995728
2023-09-09 11:55:00,312,152.0,119.995728
2023-09-09 11:55:00,313,168.0,122.0
2023-09-09 11:55:00,314,152.5,119.995728
2023-09-09 11:55:00,315,152.5,119.995728
2023-09-09 11:55:00,316,169.0,122.0
2023-09-09 11:55:00,317,0.0,0.0
2023-09-09 11:55:00,318,0.0,0.0
2023-09-09 11:55:00,319,0.0,0.0
2023-09-09 11:55:00,320,151.5,122.0
2023-09-09 11:55:00,321,151.5,122.0
2023-09-09 11:55:00,322,174.0,136.0
2023-09-09 11:55:00,323,155.0,154.520813
2023-09-09 11:55:00,324,155.0,154.520813
2023-09-09 11:55:00,325,169.0,168.520813
2023-09-09 11:55:00,326,0.0,0.0
2023-09-09 11:55:00,327,0.0,0.0
2023-09-09 11:55:00,328,0.0,0.0
2023-09-09 11:55:00,329,0.0,0.0
2023-09-09 11:55:00,330,0.0,0.0
2023-09-09 11:55:00,331,816.0,666.768372
2023-09-09 11:55:00,332,519.0,519.0
2023-09-09 11:55:00,333,0.0,0.0
2023-09-09 11:55:00,334,0.0,0.0
2023-09-09 11:55:00,335,0.0,0.0
2023-09-09 11:55:00,336,0.0,0.0
2023-09-09 11:55:00,337,0.0,0.0
2023-09-09 11:55:00,338,0.0,0.0
2023-09-09 11:55:00,339,0.0,0.0
2023-09-09 11:55:00,340,818.0,818.0
2023-09-09 11:55:00,341,0.0,0.0
2023-09-09 11:55:00,342,166.0,135.0
2023-09-09 11:55:00,343,167.0,135.0
2023-09-09 11:55:00,344,0.0,0.0
2023-09-09 11:55:00,345,0.0,0.0
2023-09-09 11:55:00,346,114.0,80.0
2023-09-09 11:55:00,347,188.0,163.0
2023-09-09 11:55:00,348,0.0,0.0
2023-09-09 11:55:00,349,0.0,0.0
2023-09-09 11:55:00,350,0.0,0.0
2023-09-09 11:55:00,351,0.0,0.0
2023-09-09 11:55:00,352,0.0,0.0
2023-09-09 11:55:00,353,0.0,0.0
2023-09-09 11:55:00,354,0.0,0.0
2023-09-09 11:55:00,355,0.0,0.0
2023-09-09 11:55:00,356,0.0,0.0
2023-09-09 11:55:00,357,10.0,10.0
2023-09-09 11:55:00,358,10.000153,10.000153
2023-09-09 11:55:00,359,0.0,0.0
2023-09-09 11:55:00,360,7.0,7.0
2023-09-09 11:55:00,361,7.0,7.0
2023-09-09 11:55:00,362,0.0,0.0
2023-09-09 11:55:00,363,0.0,0.0
2023-09-09 11:55:00,366,0.0,0.0
2023-09-09 11:55:00,367,549.0,479.897339
2023-09-09 11:55:00,368,0.0,0.0
2023-09-09 11:55:00,369,0.0,0.0
2023-09-09 11:55:00,370,0.0,0.0
2023-09-09 11:55:00,371,0.0,0.0
2023-09-09 11:55:00,372,0.0,0.0
2023-09-09 11:55:00,373,0.0,0.0
2023-09-09 11:55:00,374,87.0,69.917511
2023-09-09 11:55:00,375,42.0,34.958755
2023-09-09 11:55:00,376,160.0,121.457001
2023-09-09 11:55:00,377,160.0,121.457001
2023-09-09 11:55:00,378,175.504517,123.172226
2023-09-09 11:55:00,379,38.5,27.0
2023-09-09 11:55:00,380,0.0,0.0
2023-09-09 11:55:00,381,2.910502,0.0
2023-09-09 11:55:00,382,0.0,0.0
2023-09-09 11:55:00,383,0.0,0.0
2023-09-09 11:55:00,384,0.0,0.0
2023-09-09 11:55:00,385,267.0,181.044983
2023-09-09 11:55:00,386,267.0,181.762146
2023-09-09 11:55:00,387,274.0,202.0
2023-09-09 11:55:00,388,266.5,181.319641
2023-09-09 11:55:00,389,266.5,180.755005
2023-09-09 11:55:00,390,274.0,202.0
2023-09-09 11:55:00,419,0.0,0.0
2023-09-09 11:55:00,420,0.0,0.0
2023-09-09 11:55:00,421,0.0,0.0
2023-09-09 11:55:00,422,0.0,0.0
2023-09-09 11:55:00,423,0.0,0.0
2023-09-09 11:55:00,432,0.0,0.0
2023-09-09 11:55:00,433,372.239502,254.0
2023-09-09 11:55:00,434,263.5,180.013397
2023-09-09 11:55:00,435,263.5,180.013397
2023-09-09 11:55:00,436,265.5,180.013397
2023-09-09 11:55:00,437,265.5,180.013397
2023-09-09 11:55:00,438,266.0,208.0
2023-09-09 11:55:00,439,268.0,208.0
2023-09-09 11:55:00,440,157.5,120.0
2023-09-09 11:55:00,441,157.5,120.0
2023-09-09 11:55:00,442,172.0,120.0
2023-09-09 11:55:00,443,0.0,0.0
2023-09-09 11:55:00,444,0.0,0.0
2023-09-09 11:55:00,450,224.0,220.0
2023-09-09 11:55:00,451,112.0,112.0
2023-09-09 11:55:00,452,0.0,0.0
2023-09-09 11:55:00,453,0.0,0.0
2023-09-09 11:55:00,459,383.461426,264.399994
2023-09-09 11:55:00,467,12.0,5.000153
2023-09-09 11:55:00,468,12.0,4.000366
2023-09-09 11:55:00,469,5.000153,1.600391
2023-09-09 11:55:00,471,4.943243,0.0
2023-09-09 11:55:00,472,210.0,180.0
2023-09-09 11:55:00,473,105.0,90.0
2023-09-09 11:55:00,474,210.0,180.0
2023-09-09 11:55:00,475,105.0,90.0
2023-09-09 11:55:00,477,250.0,164.0
2023-09-09 11:55:00,478,250.0,164.0
2023-09-09 11:55:00,479,253.0,163.986282
2023-09-09 11:55:00,480,247.5,164.0
2023-09-09 11:55:00,481,247.5,164.0
2023-09-09 11:55:00,482,253.0,163.986282
2023-09-09 11:55:00,485,20.00061,20.00061
2023-09-09 11:55:00,486,0.0,0.0
2023-09-09 11:55:00,487,14.00032,14.00032
2023-09-09 11:55:00,488,0.0,0.0
2023-09-09 11:55:00,489,991.0,795.0
2023-09-09 11:55:00,490,993.0,795.0
2023-09-09 11:55:00,491,961.0,791.0
2023-09-09 11:55:00,492,965.0,786.0
2023-09-09 11:55:00,493,987.0,795.0
2023-09-09 11:55:00,494,0.0,0.0
2023-09-09 11:55:00,495,300.0,200.0
2023-09-09 11:55:00,496,0.0,0.0
2023-09-09 11:55:00,497,0.0,0.0
2023-09-09 11:55:00,498,400.0,240.0
2023-09-09 11:55:00,499,0.0,0.0
2023-09-09 11:55:00,501,281.5,281.5
2023-09-09 11:55:00,502,224.30188,224.30188
2023-09-09 11:55:00,503,288.0,288.0
2023-09-09 11:55:00,507,0.0,0.0
2023-09-09 11:55:00,508,0.0,0.0
2023-09-09 11:55:00,511,0.0,0.0
2023-09-09 11:55:00,512,0.0,0.0
2023-09-09 11:55:00,513,324.0,295.266022
2023-09-09 11:55:00,514,136.0,120.0
2023-09-09 11:55:00,516,850.012939,749.988525
2023-09-09 11:55:00,521,577.0,577.0
2023-09-09 11:55:00,522,0.0,0.0
2023-09-09 11:55:00,523,0.0,0.0
2023-09-09 11:55:00,524,0.0,0.0
2023-09-09 11:55:00,525,0.0,0.0
2023-09-09 11:55:00,526,259.0,131.0
2023-09-09 11:55:00,527,1357.0,1058.099976
2023-09-09 11:55:00,528,259.0,131.0
2023-09-09 11:55:00,529,577.0,577.0
2023-09-09 11:55:00,530,0.0,0.0
2023-09-09 11:55:00,533,0.0,0.0
2023-09-09 11:55:00,534,0.0,0.0
2023-09-09 11:55:00,535,0.0,0.0
2023-09-09 11:55:00,536,0.0,0.0
2023-09-09 11:55:00,537,0.0,0.0
2023-09-09 11:55:00,538,0.0,0.0
2023-09-09 11:55:00,539,0.0,0.0
2023-09-09 11:55:00,540,0.0,0.0
2023-09-09 11:55:00,541,0.0,0.0
2023-09-09 11:55:00,542,0.0,0.0
2023-09-09 11:55:00,544,1012.0,795.0
2023-09-09 11:55:00,545,1012.0,795.0
2023-09-09 11:55:00,546,345.0,186.0
2023-09-09 11:55:00,547,345.0,186.0
2023-09-09 11:55:00,548,326.0,254.0
2023-09-09 11:55:00,549,226.0,226.0
2023-09-09 11:55:00,550,118.0,118.0
2023-09-09 11:55:00,554,665.0,665.0
2023-09-09 11:55:00,555,0.0,0.0
2023-09-09 11:55:00,556,0.0,0.0
2023-09-09 11:55:00,557,0.0,0.0
2023-09-09 11:55:00,558,0.0,0.0
2023-09-09 11:55:00,559,0.0,0.0
2023-09-09 11:55:00,560,0.0,0.0
2023-09-09 12:00:00,1,0.0,0.0
2023-09-09 12:00:00,2,0.0,0.0
2023-09-09 12:00:00,3,416.920319,364.991486
2023-09-09 12:00:00,4,0.0,0.0
2023-09-09 12:00:00,5,0.0,0.0
2023-09-09 12:00:00,6,416.456207,364.991486
2023-09-09 12:00:00,7,419.333771,364.991486
2023-09-09 12:00:00,8,0.0,0.0
2023-09-09 12:00:00,9,0.0,0.0
2023-09-09 12:00:00,10,436.912964,364.371613
2023-09-09 12:00:00,11,0.0,0.0
2023-09-09 12:00:00,12,0.0,0.0
2023-09-09 12:00:00,15,426.810486,395.030029
2023-09-09 12:00:00,16,0.0,0.0
2023-09-09 12:00:00,17,0.0,0.0
2023-09-09 12:00:00,18,380.018097,380.018097
2023-09-09 12:00:00,27,615.0,615.0
2023-09-09 12:00:00,28,0.0,0.0
2023-09-09 12:00:00,29,612.0,612.0
2023-09-09 12:00:00,33,0.0,0.0
2023-09-09 12:00:00,36,979.0,795.0
2023-09-09 12:00:00,37,971.0,795.0
2023-09-09 12:00:00,43,0.0,0.0
2023-09-09 12:00:00,46,448.556885,445.009064
2023-09-09 12:00:00,47,0.0,0.0
2023-09-09 12:00:00,48,462.664093,410.567047
2023-09-09 12:00:00,49,0.0,0.0
2023-09-09 12:00:00,50,463.0,405.012726
2023-09-09 12:00:00,51,0.0,0.0
2023-09-09 12:00:00,52,0.0,0.0
2023-09-09 12:00:00,53,0.0,0.0
2023-09-09 12:00:00,54,0.0,0.0
2023-09-09 12:00:00,55,0.0,0.0
2023-09-09 12:00:00,56,0.0,0.0
2023-09-09 12:00:00,57,0.0,0.0
2023-09-09 12:00:00,58,0.0,0.0
2023-09-09 12:00:00,59,0.0,0.0
2023-09-09 12:00:00,60,0.0,0.0
2023-09-09 12:00:00,61,385.52066,285.52066
2023-09-09 12:00:00,62,0.0,0.0
2023-09-09 12:00:00,63,0.0,0.0
2023-09-09 12:00:00,64,332.522644,280.014557
2023-09-09 12:00:00,65,0.0,0.0
2023-09-09 12:00:00,66,421.874176,379.100616
2023-09-09 12:00:00,67,362.090363,362.090363
2023-09-09 12:00:00,68,0.0,0.0
2023-09-09 12:00:00,69,0.0,0.0
2023-09-09 12:00:00,70,930.0,850.756836
2023-09-09 12:00:00,71,44.0,25.002136
2023-09-09 12:00:00,72,25.002136,25.002136
2023-09-09 12:00:00,73,0.0,0.0
2023-09-09 12:00:00,74,0.0,0.0
2023-09-09 12:00:00,75,0.0,0.0
2023-09-09 12:00:00,76,0.0,0.0
2023-09-09 12:00:00,77,0.0,0.0
2023-09-09 12:00:00,78,0.0,0.0
2023-09-09 12:00:00,79,0.0,0.0
2023-09-09 12:00:00,80,0.0,0.0
2023-09-09 12:00:00,83,320.353729,320.353729
2023-09-09 12:00:00,84,0.0,0.0
2023-09-09 12:00:00,85,368.00705,320.0
2023-09-09 12:00:00,86,0.0,0.0
2023-09-09 12:00:00,87,0.0,0.0
2023-09-09 12:00:00,88,380.897614,329.757294
2023-09-09 12:00:00,89,330.003937,330.003937
2023-09-09 12:00:00,90,0.0,0.0
2023-09-09 12:00:00,91,0.0,0.0
2023-09-09 12:00:00,92,746.845947,746.845947
2023-09-09 12:00:00,95,0.0,0.0
2023-09-09 12:00:00,96,0.0,0.0
2023-09-09 12:00:00,97,0.0,0.0
2023-09-09 12:00:00,98,0.0,0.0
2023-09-09 12:00:00,99,0.0,0.0
2023-09-09 12:00:00,100,0.0,0.0
2023-09-09 12:00:00,101,0.0,0.0
2023-09-09 12:00:00,102,0.0,0.0
2023-09-09 12:00:00,103,0.0,0.0
2023-09-09 12:00:00,104,0.0,0.0
2023-09-09 12:00:00,105,0.0,0.0
2023-09-09 12:00:00,106,0.0,0.0
2023-09-09 12:00:00,107,0.0,0.0
2023-09-09 12:00:00,108,0.0,0.0
2023-09-09 12:00:00,112,0.0,0.0
2023-09-09 12:00:00,113,0.0,0.0
2023-09-09 12:00:00,114,0.0,0.0
2023-09-09 12:00:00,115,0.0,0.0
2023-09-09 12:00:00,116,750.045654,750.045654
2023-09-09 12:00:00,117,100.0,60.000153
2023-09-09 12:00:00,118,60.000153,60.000153
2023-09-09 12:00:00,119,0.0,0.0
2023-09-09 12:00:00,120,0.0,0.0
2023-09-09 12:00:00,126,11.0,8.0
2023-09-09 12:00:00,127,0.0,0.0
2023-09-09 12:00:00,128,994.0,750.0
2023-09-09 12:00:00,129,993.0,750.0
2023-09-09 12:00:00,130,0.0,0.0
2023-09-09 12:00:00,131,981.0,718.0
2023-09-09 12:00:00,132,937.0,758.0
2023-09-09 12:00:00,133,963.0,755.0
2023-09-09 12:00:00,134,180.216156,175.0
2023-09-09 12:00:00,135,0.0,0.0
2023-09-09 12:00:00,136,0.0,0.0
2023-09-09 12:00:00,137,0.0,0.0
2023-09-09 12:00:00,138,0.0,0.0
2023-09-09 12:00:00,139,282.0,196.0
2023-09-09 12:00:00,140,0.0,0.0
2023-09-09 12:00:00,141,135.5,94.0
2023-09-09 12:00:00,142,0.0,0.0
2023-09-09 12:00:00,143,0.0,0.0
2023-09-09 12:00:00,144,0.0,0.0
2023-09-09 12:00:00,145,0.0,0.0
2023-09-09 12:00:00,146,0.0,0.0
2023-09-09 12:00:00,147,0.0,0.0
2023-09-09 12:00:00,150,0.0,0.0
2023-09-09 12:00:00,151,0.0,0.0
2023-09-09 12:00:00,152,0.0,0.0
2023-09-09 12:00:00,153,0.0,0.0
2023-09-09 12:00:00,154,229.0,134.0
2023-09-09 12:00:00,155,121.0,67.0
2023-09-09 12:00:00,156,0.0,0.0
2023-09-09 12:00:00,158,0.0,0.0
2023-09-09 12:00:00,159,993.0,795.0
2023-09-09 12:00:00,160,0.0,0.0
2023-09-09 12:00:00,161,0.0,0.0
2023-09-09 12:00:00,162,0.0,0.0
2023-09-09 12:00:00,166,0.0,0.0
2023-09-09 12:00:00,167,0.0,0.0
2023-09-09 12:00:00,168,0.0,0.0
2023-09-09 12:00:00,169,0.0,0.0
2023-09-09 12:00:00,170,0.0,0.0
2023-09-09 12:00:00,171,0.0,0.0
2023-09-09 12:00:00,172,0.0,0.0
2023-09-09 12:00:00,173,0.0,0.0
2023-09-09 12:00:00,174,0.0,0.0
2023-09-09 12:00:00,175,0.0,0.0
2023-09-09 12:00:00,176,285.0,153.710236
2023-09-09 12:00:00,177,157.0,106.0
2023-09-09 12:00:00,178,0.0,0.0
2023-09-09 12:00:00,179,0.0,0.0
2023-09-09 12:00:00,180,0.0,0.0
2023-09-09 12:00:00,181,153.0,115.997803
2023-09-09 12:00:00,182,153.0,115.997803
2023-09-09 12:00:00,183,177.0,120.0
2023-09-09 12:00:00,184,0.0,0.0
2023-09-09 12:00:00,185,0.0,0.0
2023-09-09 12:00:00,186,0.0,0.0
2023-09-09 12:00:00,187,149.995422,115.997803
2023-09-09 12:00:00,188,154.5,115.997803
2023-09-09 12:00:00,189,179.0,120.0
2023-09-09 12:00:00,190,988.0,795.0
2023-09-09 12:00:00,191,987.0,795.0
2023-09-09 12:00:00,193,0.0,0.0
2023-09-09 12:00:00,194,0.0,0.0
2023-09-09 12:00:00,195,0.0,0.0
2023-09-09 12:00:00,196,35.0,35.0
2023-09-09 12:00:00,197,0.0,0.0
2023-09-09 12:00:00,198,200.0,120.0
2023-09-09 12:00:00,200,0.0,0.0
2023-09-09 12:00:00,207,72.5,60.0
2023-09-09 12:00:00,208,0.0,0.0
2023-09-09 12:00:00,209,72.5,60.0
2023-09-09 12:00:00,210,0.0,0.0
2023-09-09 12:00:00,211,72.5,60.0
2023-09-09 12:00:00,212,89.797211,89.797211
2023-09-09 12:00:00,213,0.0,0.0
2023-09-09 12:00:00,214,0.0,0.0
2023-09-09 12:00:00,215,0.0,0.0
2023-09-09 12:00:00,216,0.0,0.0
2023-09-09 12:00:00,217,25.0,20.99826
2023-09-09 12:00:00,218,0.0,0.0
2023-09-09 12:00:00,219,25.0,20.99826
2023-09-09 12:00:00,220,0.0,0.0
2023-09-09 12:00:00,231,0.0,0.0
2023-09-09 12:00:00,232,0.0,0.0
2023-09-09 12:00:00,233,0.0,0.0
2023-09-09 12:00:00,234,0.0,0.0
2023-09-09 12:00:00,237,0.0,0.0
2023-09-09 12:00:00,238,0.0,0.0
2023-09-09 12:00:00,240,276.0,254.86055
2023-09-09 12:00:00,241,141.0,129.595825
2023-09-09 12:00:00,242,166.0,152.368225
2023-09-09 12:00:00,243,167.0,152.368225
2023-09-09 12:00:00,244,167.0,152.368225
2023-09-09 12:00:00,247,0.0,0.0
2023-09-09 12:00:00,248,0.0,0.0
2023-09-09 12:00:00,249,0.0,0.0
2023-09-09 12:00:00,250,155.0,99.334106
2023-09-09 12:00:00,251,155.0,99.498901
2023-09-09 12:00:00,252,180.0,130.0
2023-09-09 12:00:00,253,0.0,0.0
2023-09-09 12:00:00,254,0.0,0.0
2023-09-09 12:00:00,255,241.0,167.0
2023-09-09 12:00:00,256,241.0,167.0
2023-09-09 12:00:00,257,263.0,216.0
2023-09-09 12:00:00,258,245.0,162.007477
2023-09-09 12:00:00,259,245.0,162.007477
2023-09-09 12:00:00,260,247.0,208.0
2023-09-09 12:00:00,264,10.000229,5.000229
2023-09-09 12:00:00,265,10.000229,5.000229
2023-09-09 12:00:00,266,0.0,0.0
2023-09-09 12:00:00,267,300.0,230.0
2023-09-09 12:00:00,268,0.0,0.0
2023-09-09 12:00:00,269,0.0,0.0
2023-09-09 12:00:00,270,0.0,0.0
2023-09-09 12:00:00,271,0.0,0.0
2023-09-09 12:00:00,272,0.0,0.0
2023-09-09 12:00:00,273,0.0,0.0
2023-09-09 12:00:00,274,0.0,0.0
2023-09-09 12:00:00,275,0.0,0.0
2023-09-09 12:00:00,276,0.0,0.0
2023-09-09 12:00:00,277,152.0,100.0
2023-09-09 12:00:00,278,66.0,50.0
2023-09-09 12:00:00,279,0.0,0.0
2023-09-09 12:00:00,280,0.0,0.0
2023-09-09 12:00:00,281,0.0,0.0
2023-09-09 12:00:00,282,0.0,0.0
2023-09-09 12:00:00,283,0.0,0.0
2023-09-09 12:00:00,284,0.0,0.0
2023-09-09 12:00:00,285,0.0,0.0
2023-09-09 12:00:00,286,0.0,0.0
2023-09-09 12:00:00,287,0.0,0.0
2023-09-09 12:00:00,288,0.0,0.0
2023-09-09 12:00:00,289,0.0,0.0
2023-09-09 12:00:00,290,0.0,0.0
2023-09-09 12:00:00,291,0.0,0.0
2023-09-09 12:00:00,292,0.0,0.0
2023-09-09 12:00:00,293,0.0,0.0
2023-09-09 12:00:00,294,0.0,0.0
2023-09-09 12:00:00,299,172.0,148.723633
2023-09-09 12:00:00,300,172.0,148.723633
2023-09-09 12:00:00,301,171.0,146.797012
2023-09-09 12:00:00,302,171.0,146.797012
2023-09-09 12:00:00,303,200.757339,167.416458
2023-09-09 12:00:00,304,202.044708,165.976044
2023-09-09 12:00:00,305,310.353851,215.001404
2023-09-09 12:00:00,306,0.0,0.0
2023-09-09 12:00:00,307,295.939972,200.004578
2023-09-09 12:00:00,308,0.0,0.0
2023-09-09 12:00:00,309,0.0,0.0
2023-09-09 12:00:00,310,0.0,0.0
2023-09-09 12:00:00,311,152.0,119.995728
2023-09-09 12:00:00,312,152.0,119.995728
2023-09-09 12:00:00,313,168.0,122.0
2023-09-09 12:00:00,314,152.5,119.995728
2023-09-09 12:00:00,315,152.5,119.995728
2023-09-09 12:00:00,316,169.0,122.0
2023-09-09 12:00:00,317,0.0,0.0
2023-09-09 12:00:00,318,0.0,0.0
2023-09-09 12:00:00,319,0.0,0.0
2023-09-09 12:00:00,320,151.5,122.0
2023-09-09 12:00:00,321,151.5,122.0
2023-09-09 12:00:00,322,174.0,136.0
2023-09-09 12:00:00,323,155.0,155.0
2023-09-09 12:00:00,324,155.0,155.0
2023-09-09 12:00:00,325,169.0,169.0
2023-09-09 12:00:00,326,0.0,0.0
2023-09-09 12:00:00,327,0.0,0.0
2023-09-09 12:00:00,328,0.0,0.0
2023-09-09 12:00:00,329,0.0,0.0
2023-09-09 12:00:00,330,0.0,0.0
2023-09-09 12:00:00,331,816.0,667.361084
2023-09-09 12:00:00,332,519.0,519.0
2023-09-09 12:00:00,333,0.0,0.0
2023-09-09 12:00:00,334,0.0,0.0
2023-09-09 12:00:00,335,0.0,0.0
2023-09-09 12:00:00,336,0.0,0.0
2023-09-09 12:00:00,337,0.0,0.0
2023-09-09 12:00:00,338,0.0,0.0
2023-09-09 12:00:00,339,0.0,0.0
2023-09-09 12:00:00,340,818.0,669.242188
2023-09-09 12:00:00,341,0.0,0.0
2023-09-09 12:00:00,342,166.0,135.0
2023-09-09 12:00:00,343,167.0,135.0
2023-09-09 12:00:00,344,0.0,0.0
2023-09-09 12:00:00,345,0.0,0.0
2023-09-09 12:00:00,346,114.0,80.0
2023-09-09 12:00:00,347,188.0,163.0
2023-09-09 12:00:00,348,0.0,0.0
2023-09-09 12:00:00,349,0.0,0.0
2023-09-09 12:00:00,350,0.0,0.0
2023-09-09 12:00:00,351,0.0,0.0
2023-09-09 12:00:00,352,0.0,0.0
2023-09-09 12:00:00,353,0.0,0.0
2023-09-09 12:00:00,354,0.0,0.0
2023-09-09 12:00:00,355,0.0,0.0
2023-09-09 12:00:00,356,0.0,0.0
2023-09-09 12:00:00,357,10.0,10.0
2023-09-09 12:00:00,358,10.000153,10.000153
2023-09-09 12:00:00,359,0.0,0.0
2023-09-09 12:00:00,360,7.0,7.0
2023-09-09 12:00:00,361,7.0,7.0
2023-09-09 12:00:00,362,0.0,0.0
2023-09-09 12:00:00,363,0.0,0.0
2023-09-09 12:00:00,366,0.0,0.0
2023-09-09 12:00:00,367,549.0,479.897339
2023-09-09 12:00:00,368,0.0,0.0
2023-09-09 12:00:00,369,0.0,0.0
2023-09-09 12:00:00,370,0.0,0.0
2023-09-09 12:00:00,371,0.0,0.0
2023-09-09 12:00:00,372,0.0,0.0
2023-09-09 12:00:00,373,0.0,0.0
2023-09-09 12:00:00,374,87.0,69.917511
2023-09-09 12:00:00,375,42.0,34.958755
2023-09-09 12:00:00,376,160.0,116.662704
2023-09-09 12:00:00,377,160.0,116.662704
2023-09-09 12:00:00,378,180.0,116.662704
2023-09-09 12:00:00,379,38.5,27.0
2023-09-09 12:00:00,380,5.666043,0.0
2023-09-09 12:00:00,381,3.811014,0.0
2023-09-09 12:00:00,382,0.0,0.0
2023-09-09 12:00:00,383,0.0,0.0
2023-09-09 12:00:00,384,0.0,0.0
2023-09-09 12:00:00,385,267.0,181.044983
2023-09-09 12:00:00,386,267.0,181.991028
2023-09-09 12:00:00,387,274.0,202.0
2023-09-09 12:00:00,388,266.5,181.350159
2023-09-09 12:00:00,389,266.5,180.755005
2023-09-09 12:00:00,390,274.0,202.0
2023-09-09 12:00:00,419,0.0,0.0
2023-09-09 12:00:00,420,0.0,0.0
2023-09-09 12:00:00,421,0.0,0.0
2023-09-09 12:00:00,422,0.0,0.0
2023-09-09 12:00:00,423,0.0,0.0
2023-09-09 12:00:00,432,0.0,0.0
2023-09-09 12:00:00,433,374.007599,254.0
2023-09-09 12:00:00,434,263.5,180.013397
2023-09-09 12:00:00,435,263.5,180.013397
2023-09-09 12:00:00,436,265.5,180.013397
2023-09-09 12:00:00,437,265.5,180.013397
2023-09-09 12:00:00,438,266.0,208.0
2023-09-09 12:00:00,439,268.0,208.0
2023-09-09 12:00:00,440,157.5,120.0
2023-09-09 12:00:00,441,157.5,120.0
2023-09-09 12:00:00,442,172.0,120.0
2023-09-09 12:00:00,443,0.0,0.0
2023-09-09 12:00:00,444,0.0,0.0
2023-09-09 12:00:00,450,224.0,220.0
2023-09-09 12:00:00,451,112.0,112.0
2023-09-09 12:00:00,452,0.0,0.0
2023-09-09 12:00:00,453,0.0,0.0
2023-09-09 12:00:00,459,385.331726,264.399994
2023-09-09 12:00:00,467,12.0,5.000153
2023-09-09 12:00:00,468,12.0,4.000366
2023-09-09 12:00:00,469,5.000153,1.600391
2023-09-09 12:00:00,471,4.320953,0.0
2023-09-09 12:00:00,472,210.0,180.0
2023-09-09 12:00:00,473,105.0,90.0
2023-09-09 12:00:00,474,210.0,180.0
2023-09-09 12:00:00,475,105.0,90.0
2023-09-09 12:00:00,477,250.0,164.0
2023-09-09 12:00:00,478,250.0,164.0
2023-09-09 12:00:00,479,253.0,163.986282
2023-09-09 12:00:00,480,247.5,164.0
2023-09-09 12:00:00,481,247.5,164.0
2023-09-09 12:00:00,482,253.0,163.986282
2023-09-09 12:00:00,485,45.0,20.00061
2023-09-09 12:00:00,486,0.0,0.0
2023-09-09 12:00:00,487,22.999725,14.00032
2023-09-09 12:00:00,488,0.0,0.0
2023-09-09 12:00:00,489,991.0,795.0
2023-09-09 12:00:00,490,993.0,795.0
2023-09-09 12:00:00,491,961.0,791.0
2023-09-09 12:00:00,492,965.0,786.0
2023-09-09 12:00:00,493,987.0,795.0
2023-09-09 12:00:00,494,0.0,0.0
2023-09-09 12:00:00,495,300.0,200.0
2023-09-09 12:00:00,496,0.0,0.0
2023-09-09 12:00:00,497,0.0,0.0
2023-09-09 12:00:00,498,400.0,240.0
2023-09-09 12:00:00,499,0.0,0.0
2023-09-09 12:00:00,501,281.5,265.999756
2023-09-09 12:00:00,502,173.763306,173.763306
2023-09-09 12:00:00,503,288.0,276.954987
2023-09-09 12:00:00,507,0.0,0.0
2023-09-09 12:00:00,508,0.0,0.0
2023-09-09 12:00:00,511,0.0,0.0
2023-09-09 12:00:00,512,0.0,0.0
2023-09-09 12:00:00,513,324.0,299.747437
2023-09-09 12:00:00,514,136.0,120.0
2023-09-09 12:00:00,516,850.012939,749.988525
2023-09-09 12:00:00,521,577.0,577.0
2023-09-09 12:00:00,522,0.0,0.0
2023-09-09 12:00:00,523,0.0,0.0
2023-09-09 12:00:00,524,0.0,0.0
2023-09-09 12:00:00,525,0.0,0.0
2023-09-09 12:00:00,526,259.0,131.0
2023-09-09 12:00:00,527,1357.0,1058.099976
2023-09-09 12:00:00,528,259.0,131.0
2023-09-09 12:00:00,529,577.0,577.0
2023-09-09 12:00:00,530,0.0,0.0
2023-09-09 12:00:00,533,0.0,0.0
2023-09-09 12:00:00,534,0.0,0.0
2023-09-09 12:00:00,535,0.0,0.0
2023-09-09 12:00:00,536,0.0,0.0
2023-09-09 12:00:00,537,0.0,0.0
2023-09-09 12:00:00,538,0.0,0.0
2023-09-09 12:00:00,539,0.0,0.0
2023-09-09 12:00:00,540,0.0,0.0
2023-09-09 12:00:00,541,0.0,0.0
2023-09-09 12:00:00,542,0.0,0.0
2023-09-09 12:00:00,544,1012.0,795.0
2023-09-09 12:00:00,545,1012.0,795.0
2023-09-09 12:00:00,546,345.0,186.0
2023-09-09 12:00:00,547,345.0,186.0
2023-09-09 12:00:00,548,326.0,254.0
2023-09-09 12:00:00,549,226.0,138.279297
2023-09-09 12:00:00,550,118.0,94.895218
2023-09-09 12:00:00,554,665.0,665.0
2023-09-09 12:00:00,555,0.0,0.0
2023-09-09 12:00:00,556,0.0,0.0
2023-09-09 12:00:00,557,0.0,0.0
2023-09-09 12:00:00,558,0.0,0.0
2023-09-09 12:00:00,559,0.0,0.0
2023-09-09 12:00:00,560,0.0,0.0
2023-09-09 12:05:00,1,0.0,0.0
2023-09-09 12:05:00,2,0.0,0.0
2023-09-09 12:05:00,3,416.599792,364.991486
2023-09-09 12:05:00,4,0.0,0.0
2023-09-09 12:05:00,5,0.0,0.0
2023-09-09 12:05:00,6,417.311829,364.991486
2023-09-09 12:05:00,7,421.0,364.991486
2023-09-09 12:05:00,8,0.0,0.0
2023-09-09 12:05:00,9,0.0,0.0
2023-09-09 12:05:00,10,440.255615,364.371613
2023-09-09 12:05:00,11,0.0,0.0
2023-09-09 12:05:00,12,0.0,0.0
2023-09-09 12:05:00,15,428.414886,394.938477
2023-09-09 12:05:00,16,0.0,0.0
2023-09-09 12:05:00,17,0.0,0.0
2023-09-09 12:05:00,18,400.911041,380.018097
2023-09-09 12:05:00,27,615.0,615.0
2023-09-09 12:05:00,28,0.0,0.0
2023-09-09 12:05:00,29,612.0,612.0
2023-09-09 12:05:00,33,0.0,0.0
2023-09-09 12:05:00,36,980.0,795.0
2023-09-09 12:05:00,37,979.0,795.0
2023-09-09 12:05:00,43,0.0,0.0
2023-09-09 12:05:00,46,470.110352,445.009064
2023-09-09 12:05:00,47,0.0,0.0
2023-09-09 12:05:00,48,462.664093,410.567047
2023-09-09 12:05:00,49,0.0,0.0
2023-09-09 12:05:00,50,463.0,405.012726
2023-09-09 12:05:00,51,0.0,0.0
2023-09-09 12:05:00,52,0.0,0.0
2023-09-09 12:05:00,53,0.0,0.0
2023-09-09 12:05:00,54,0.0,0.0
2023-09-09 12:05:00,55,0.0,0.0
2023-09-09 12:05:00,56,0.0,0.0
2023-09-09 12:05:00,57,0.0,0.0
2023-09-09 12:05:00,58,0.0,0.0
2023-09-09 12:05:00,59,0.0,0.0
2023-09-09 12:05:00,60,0.0,0.0
2023-09-09 12:05:00,61,383.787567,283.787567
2023-09-09 12:05:00,62,0.0,0.0
2023-09-09 12:05:00,63,0.0,0.0
2023-09-09 12:05:00,64,330.529144,280.014557
2023-09-09 12:05:00,65,0.0,0.0
2023-09-09 12:05:00,66,421.874176,379.100616
2023-09-09 12:05:00,67,423.758698,362.090363
2023-09-09 12:05:00,68,0.0,0.0
2023-09-09 12:05:00,69,0.0,0.0
2023-09-09 12:05:00,70,930.0,850.756836
2023-09-09 12:05:00,71,0.0,0.0
2023-09-09 12:05:00,72,0.0,0.0
2023-09-09 12:05:00,73,0.0,0.0
2023-09-09 12:05:00,74,0.0,0.0
2023-09-09 12:05:00,75,0.0,0.0
2023-09-09 12:05:00,76,0.0,0.0
2023-09-09 12:05:00,77,0.0,0.0
2023-09-09 12:05:00,78,0.0,0.0
2023-09-09 12:05:00,79,0.0,0.0
2023-09-09 12:05:00,80,0.0,0.0
2023-09-09 12:05:00,83,371.741455,320.353729
2023-09-09 12:05:00,84,0.0,0.0
2023-09-09 12:05:00,85,370.162415,320.0
2023-09-09 12:05:00,86,0.0,0.0
2023-09-09 12:05:00,87,0.0,0.0
2023-09-09 12:05:00,88,382.682861,329.757294
2023-09-09 12:05:00,89,330.003937,330.003937
2023-09-09 12:05:00,90,0.0,0.0
2023-09-09 12:05:00,91,0.0,0.0
2023-09-09 12:05:00,92,746.9375,746.9375
2023-09-09 12:05:00,95,0.0,0.0
2023-09-09 12:05:00,96,0.0,0.0
2023-09-09 12:05:00,97,0.0,0.0
2023-09-09 12:05:00,98,0.0,0.0
2023-09-09 12:05:00,99,0.0,0.0
2023-09-09 12:05:00,100,0.0,0.0
2023-09-09 12:05:00,101,0.0,0.0
2023-09-09 12:05:00,102,0.0,0.0
2023-09-09 12:05:00,103,0.0,0.0
2023-09-09 12:05:00,104,0.0,0.0
2023-09-09 12:05:00,105,0.0,0.0
2023-09-09 12:05:00,106,0.0,0.0
2023-09-09 12:05:00,107,0.0,0.0
2023-09-09 12:05:00,108,0.0,0.0
2023-09-09 12:05:00,112,0.0,0.0
2023-09-09 12:05:00,113,0.0,0.0
2023-09-09 12:05:00,114,0.0,0.0
2023-09-09 12:05:00,115,0.0,0.0
2023-09-09 12:05:00,116,750.045654,750.045654
2023-09-09 12:05:00,117,0.0,0.0
2023-09-09 12:05:00,118,60.000153,60.000153
2023-09-09 12:05:00,119,0.0,0.0
2023-09-09 12:05:00,120,0.0,0.0
2023-09-09 12:05:00,126,0.0,0.0
2023-09-09 12:05:00,127,0.0,0.0
2023-09-09 12:05:00,128,994.0,750.0
2023-09-09 12:05:00,129,993.0,750.0
2023-09-09 12:05:00,130,0.0,0.0
2023-09-09 12:05:00,131,981.0,718.0
2023-09-09 12:05:00,132,937.0,758.0
2023-09-09 12:05:00,133,963.0,755.0
2023-09-09 12:05:00,134,181.572067,175.0
2023-09-09 12:05:00,135,0.0,0.0
2023-09-09 12:05:00,136,0.0,0.0
2023-09-09 12:05:00,137,0.0,0.0
2023-09-09 12:05:00,138,0.0,0.0
2023-09-09 12:05:00,139,282.0,196.0
2023-09-09 12:05:00,140,0.0,0.0
2023-09-09 12:05:00,141,135.5,94.0
2023-09-09 12:05:00,142,0.0,0.0
2023-09-09 12:05:00,143,0.0,0.0
2023-09-09 12:05:00,144,0.0,0.0
2023-09-09 12:05:00,145,0.0,0.0
2023-09-09 12:05:00,146,0.0,0.0
2023-09-09 12:05:00,147,0.0,0.0
2023-09-09 12:05:00,150,0.0,0.0
2023-09-09 12:05:00,151,0.0,0.0
2023-09-09 12:05:00,152,0.0,0.0
2023-09-09 12:05:00,153,0.0,0.0
2023-09-09 12:05:00,154,229.0,134.0
2023-09-09 12:05:00,155,121.0,67.0
2023-09-09 12:05:00,156,0.0,0.0
2023-09-09 12:05:00,158,0.0,0.0
2023-09-09 12:05:00,159,994.0,795.0
2023-09-09 12:05:00,160,0.0,0.0
2023-09-09 12:05:00,161,0.0,0.0
2023-09-09 12:05:00,162,0.0,0.0
2023-09-09 12:05:00,166,0.0,0.0
2023-09-09 12:05:00,167,0.0,0.0
2023-09-09 12:05:00,168,0.0,0.0
2023-09-09 12:05:00,169,0.0,0.0
2023-09-09 12:05:00,170,0.0,0.0
2023-09-09 12:05:00,171,0.0,0.0
2023-09-09 12:05:00,172,0.0,0.0
2023-09-09 12:05:00,173,0.0,0.0
2023-09-09 12:05:00,174,0.0,0.0
2023-09-09 12:05:00,175,0.0,0.0
2023-09-09 12:05:00,176,284.0,153.557648
2023-09-09 12:05:00,177,157.0,106.0
2023-09-09 12:05:00,178,0.0,0.0
2023-09-09 12:05:00,179,0.0,0.0
2023-09-09 12:05:00,180,0.0,0.0
2023-09-09 12:05:00,181,152.5,115.997803
2023-09-09 12:05:00,182,152.5,115.997803
2023-09-09 12:05:00,183,175.0,120.0
2023-09-09 12:05:00,184,0.0,0.0
2023-09-09 12:05:00,185,0.0,0.0
2023-09-09 12:05:00,186,0.0,0.0
2023-09-09 12:05:00,187,149.995422,115.997803
2023-09-09 12:05:00,188,153.5,115.997803
2023-09-09 12:05:00,189,178.0,120.0
2023-09-09 12:05:00,190,989.0,795.0
2023-09-09 12:05:00,191,988.0,795.0
2023-09-09 12:05:00,193,0.0,0.0
2023-09-09 12:05:00,194,0.0,0.0
2023-09-09 12:05:00,195,0.0,0.0
2023-09-09 12:05:00,196,35.0,35.0
2023-09-09 12:05:00,197,0.0,0.0
2023-09-09 12:05:00,198,200.0,120.0
2023-09-09 12:05:00,200,0.0,0.0
2023-09-09 12:05:00,207,71.5,60.0
2023-09-09 12:05:00,208,0.0,0.0
2023-09-09 12:05:00,209,71.5,60.0
2023-09-09 12:05:00,210,0.0,0.0
2023-09-09 12:05:00,211,71.5,60.0
2023-09-09 12:05:00,212,89.797211,89.797211
2023-09-09 12:05:00,213,0.0,0.0
2023-09-09 12:05:00,214,0.0,0.0
2023-09-09 12:05:00,215,0.0,0.0
2023-09-09 12:05:00,216,0.0,0.0
2023-09-09 12:05:00,217,25.0,20.99826
2023-09-09 12:05:00,218,0.0,0.0
2023-09-09 12:05:00,219,25.0,20.99826
2023-09-09 12:05:00,220,0.0,0.0
2023-09-09 12:05:00,231,0.0,0.0
2023-09-09 12:05:00,232,0.0,0.0
2023-09-09 12:05:00,233,0.0,0.0
2023-09-09 12:05:00,234,0.0,0.0
2023-09-09 12:05:00,237,0.0,0.0
2023-09-09 12:05:00,238,0.0,0.0
2023-09-09 12:05:00,240,274.0,266.038544
2023-09-09 12:05:00,241,140.0,135.696503
2023-09-09 12:05:00,242,165.0,156.701874
2023-09-09 12:05:00,243,166.0,156.701874
2023-09-09 12:05:00,244,166.0,156.701874
2023-09-09 12:05:00,247,0.0,0.0
2023-09-09 12:05:00,248,0.0,0.0
2023-09-09 12:05:00,249,0.0,0.0
2023-09-09 12:05:00,250,154.0,99.334106
2023-09-09 12:05:00,251,154.0,99.498901
2023-09-09 12:05:00,252,180.0,130.0
2023-09-09 12:05:00,253,0.0,0.0
2023-09-09 12:05:00,254,0.0,0.0
2023-09-09 12:05:00,255,238.0,167.0
2023-09-09 12:05:00,256,238.0,167.0
2023-09-09 12:05:00,257,261.0,216.0
2023-09-09 12:05:00,258,243.0,162.007477
2023-09-09 12:05:00,259,243.0,162.007477
2023-09-09 12:05:00,260,247.0,208.0
2023-09-09 12:05:00,264,10.000229,5.000229
2023-09-09 12:05:00,265,10.000229,5.000229
2023-09-09 12:05:00,266,0.0,0.0
2023-09-09 12:05:00,267,300.0,230.0
2023-09-09 12:05:00,268,0.0,0.0
2023-09-09 12:05:00,269,0.0,0.0
2023-09-09 12:05:00,270,0.0,0.0
2023-09-09 12:05:00,271,0.0,0.0
2023-09-09 12:05:00,272,0.0,0.0
2023-09-09 12:05:00,273,0.0,0.0
2023-09-09 12:05:00,274,0.0,0.0
2023-09-09 12:05:00,275,0.0,0.0
2023-09-09 12:05:00,276,0.0,0.0
2023-09-09 12:05:00,277,150.0,100.0
2023-09-09 12:05:00,278,67.0,50.0
2023-09-09 12:05:00,279,0.0,0.0
2023-09-09 12:05:00,280,0.0,0.0
2023-09-09 12:05:00,281,0.0,0.0
2023-09-09 12:05:00,282,0.0,0.0
2023-09-09 12:05:00,283,0.0,0.0
2023-09-09 12:05:00,284,0.0,0.0
2023-09-09 12:05:00,285,0.0,0.0
2023-09-09 12:05:00,286,0.0,0.0
2023-09-09 12:05:00,287,0.0,0.0
2023-09-09 12:05:00,288,0.0,0.0
2023-09-09 12:05:00,289,0.0,0.0
2023-09-09 12:05:00,290,0.0,0.0
2023-09-09 12:05:00,291,0.0,0.0
2023-09-09 12:05:00,292,0.0,0.0
2023-09-09 12:05:00,293,0.0,0.0
2023-09-09 12:05:00,294,0.0,0.0
2023-09-09 12:05:00,299,171.0,149.210114
2023-09-09 12:05:00,300,171.0,149.210114
2023-09-09 12:05:00,301,170.0,147.239883
2023-09-09 12:05:00,302,170.0,147.239883
2023-09-09 12:05:00,303,200.764038,168.885223
2023-09-09 12:05:00,304,201.0,166.861145
2023-09-09 12:05:00,305,309.895416,215.001404
2023-09-09 12:05:00,306,0.0,0.0
2023-09-09 12:05:00,307,296.559296,200.004578
2023-09-09 12:05:00,308,0.0,0.0
2023-09-09 12:05:00,309,0.0,0.0
2023-09-09 12:05:00,310,0.0,0.0
2023-09-09 12:05:00,311,151.5,119.995728
2023-09-09 12:05:00,312,151.5,119.995728
2023-09-09 12:05:00,313,167.0,122.0
2023-09-09 12:05:00,314,151.5,119.995728
2023-09-09 12:05:00,315,151.5,119.995728
2023-09-09 12:05:00,316,168.0,122.0
2023-09-09 12:05:00,317,0.0,0.0
2023-09-09 12:05:00,318,0.0,0.0
2023-09-09 12:05:00,319,0.0,0.0
2023-09-09 12:05:00,320,150.5,122.0
2023-09-09 12:05:00,321,150.5,122.0
2023-09-09 12:05:00,322,173.0,136.0
2023-09-09 12:05:00,323,154.0,122.0
2023-09-09 12:05:00,324,154.0,122.0
2023-09-09 12:05:00,325,168.0,136.0
2023-09-09 12:05:00,326,0.0,0.0
2023-09-09 12:05:00,327,0.0,0.0
2023-09-09 12:05:00,328,0.0,0.0
2023-09-09 12:05:00,329,0.0,0.0
2023-09-09 12:05:00,330,0.0,0.0
2023-09-09 12:05:00,331,816.0,661.20105
2023-09-09 12:05:00,332,519.0,519.0
2023-09-09 12:05:00,333,0.0,0.0
2023-09-09 12:05:00,334,0.0,0.0
2023-09-09 12:05:00,335,0.0,0.0
2023-09-09 12:05:00,336,0.0,0.0
2023-09-09 12:05:00,337,0.0,0.0
2023-09-09 12:05:00,338,9.459961,0.0
2023-09-09 12:05:00,339,0.0,0.0
2023-09-09 12:05:00,340,818.0,670.320801
2023-09-09 12:05:00,341,0.0,0.0
2023-09-09 12:05:00,342,166.0,135.0
2023-09-09 12:05:00,343,167.0,135.0
2023-09-09 12:05:00,344,0.0,0.0
2023-09-09 12:05:00,345,0.0,0.0
2023-09-09 12:05:00,346,114.0,80.0
2023-09-09 12:05:00,347,188.0,163.0
2023-09-09 12:05:00,348,0.0,0.0
2023-09-09 12:05:00,349,0.0,0.0
2023-09-09 12:05:00,350,0.0,0.0
2023-09-09 12:05:00,351,0.0,0.0
2023-09-09 12:05:00,352,0.0,0.0
2023-09-09 12:05:00,353,0.0,0.0
2023-09-09 12:05:00,354,0.0,0.0
2023-09-09 12:05:00,355,0.0,0.0
2023-09-09 12:05:00,356,0.0,0.0
2023-09-09 12:05:00,357,10.0,10.0
2023-09-09 12:05:00,358,10.000153,10.000153
2023-09-09 12:05:00,359,0.0,0.0
2023-09-09 12:05:00,360,7.0,7.0
2023-09-09 12:05:00,361,7.0,7.0
2023-09-09 12:05:00,362,0.0,0.0
2023-09-09 12:05:00,363,0.0,0.0
2023-09-09 12:05:00,366,0.0,0.0
2023-09-09 12:05:00,367,549.0,479.897339
2023-09-09 12:05:00,368,0.0,0.0
2023-09-09 12:05:00,369,0.0,0.0
2023-09-09 12:05:00,370,0.0,0.0
2023-09-09 12:05:00,371,0.0,0.0
2023-09-09 12:05:00,372,0.0,0.0
2023-09-09 12:05:00,373,0.0,0.0
2023-09-09 12:05:00,374,86.0,69.917511
2023-09-09 12:05:00,375,42.0,34.958755
2023-09-09 12:05:00,376,158.0,116.662704
2023-09-09 12:05:00,377,158.0,116.662704
2023-09-09 12:05:00,378,178.0,116.662704
2023-09-09 12:05:00,379,38.0,27.0
2023-09-09 12:05:00,380,38.0,27.0
2023-09-09 12:05:00,381,4.162919,0.0
2023-09-09 12:05:00,382,0.0,0.0
2023-09-09 12:05:00,383,0.0,0.0
2023-09-09 12:05:00,384,0.0,0.0
2023-09-09 12:05:00,385,267.0,181.044983
2023-09-09 12:05:00,386,267.0,181.991028
2023-09-09 12:05:00,387,274.0,202.0
2023-09-09 12:05:00,388,266.5,181.319641
2023-09-09 12:05:00,389,266.5,180.755005
2023-09-09 12:05:00,390,274.0,202.0
2023-09-09 12:05:00,419,0.0,0.0
2023-09-09 12:05:00,420,0.0,0.0
2023-09-09 12:05:00,421,0.0,0.0
2023-09-09 12:05:00,422,0.0,0.0
2023-09-09 12:05:00,423,0.0,0.0
2023-09-09 12:05:00,432,0.0,0.0
2023-09-09 12:05:00,433,374.367523,254.0
2023-09-09 12:05:00,434,263.5,180.013397
2023-09-09 12:05:00,435,263.5,180.013397
2023-09-09 12:05:00,436,265.5,180.013397
2023-09-09 12:05:00,437,265.5,180.013397
2023-09-09 12:05:00,438,266.0,208.0
2023-09-09 12:05:00,439,268.0,208.0
2023-09-09 12:05:00,440,156.5,120.0
2023-09-09 12:05:00,441,156.5,120.0
2023-09-09 12:05:00,442,171.0,120.0
2023-09-09 12:05:00,443,0.0,0.0
2023-09-09 12:05:00,444,0.0,0.0
2023-09-09 12:05:00,450,221.0,217.0
2023-09-09 12:05:00,451,112.0,112.0
2023-09-09 12:05:00,452,0.0,0.0
2023-09-09 12:05:00,453,0.0,0.0
2023-09-09 12:05:00,459,385.837738,264.399994
2023-09-09 12:05:00,467,12.0,5.000153
2023-09-09 12:05:00,468,12.0,4.000366
2023-09-09 12:05:00,469,5.000153,1.600391
2023-09-09 12:05:00,471,5.009862,0.0
2023-09-09 12:05:00,472,210.0,180.0
2023-09-09 12:05:00,473,105.0,90.0
2023-09-09 12:05:00,474,210.0,180.0
2023-09-09 12:05:00,475,105.0,90.0
2023-09-09 12:05:00,477,249.0,164.0
2023-09-09 12:05:00,478,249.0,164.0
2023-09-09 12:05:00,479,253.0,163.986282
2023-09-09 12:05:00,480,246.5,164.0
2023-09-09 12:05:00,481,246.5,164.0
2023-09-09 12:05:00,482,253.0,163.986282
2023-09-09 12:05:00,485,0.0,0.0
2023-09-09 12:05:00,486,0.0,0.0
2023-09-09 12:05:00,487,0.0,0.0
2023-09-09 12:05:00,488,0.0,0.0
2023-09-09 12:05:00,489,991.0,795.0
2023-09-09 12:05:00,490,993.0,795.0
2023-09-09 12:05:00,491,961.0,791.0
2023-09-09 12:05:00,492,965.0,786.0
2023-09-09 12:05:00,493,987.0,795.0
2023-09-09 12:05:00,494,0.0,0.0
2023-09-09 12:05:00,495,300.0,200.0
2023-09-09 12:05:00,496,0.0,0.0
2023-09-09 12:05:00,497,0.0,0.0
2023-09-09 12:05:00,498,400.0,240.0
2023-09-09 12:05:00,499,0.0,0.0
2023-09-09 12:05:00,501,280.0,254.95372
2023-09-09 12:05:00,502,158.0,158.0
2023-09-09 12:05:00,503,277.363159,261.480255
2023-09-09 12:05:00,507,0.0,0.0
2023-09-09 12:05:00,508,0.0,0.0
2023-09-09 12:05:00,511,0.0,0.0
2023-09-09 12:05:00,512,0.0,0.0
2023-09-09 12:05:00,513,322.0,308.564362
2023-09-09 12:05:00,514,132.0,120.0
2023-09-09 12:05:00,516,850.012939,749.988525
2023-09-09 12:05:00,521,577.0,577.0
2023-09-09 12:05:00,522,0.0,0.0
2023-09-09 12:05:00,523,0.0,0.0
2023-09-09 12:05:00,524,0.0,0.0
2023-09-09 12:05:00,525,0.0,0.0
2023-09-09 12:05:00,526,259.0,131.0
2023-09-09 12:05:00,527,1357.0,1058.099976
2023-09-09 12:05:00,528,259.0,131.0
2023-09-09 12:05:00,529,577.0,577.0
2023-09-09 12:05:00,530,0.0,0.0
2023-09-09 12:05:00,533,0.0,0.0
2023-09-09 12:05:00,534,0.0,0.0
2023-09-09 12:05:00,535,0.0,0.0
2023-09-09 12:05:00,536,0.0,0.0
2023-09-09 12:05:00,537,0.0,0.0
2023-09-09 12:05:00,538,0.0,0.0
2023-09-09 12:05:00,539,0.0,0.0
2023-09-09 12:05:00,540,0.0,0.0
2023-09-09 12:05:00,541,0.0,0.0
2023-09-09 12:05:00,542,0.0,0.0
2023-09-09 12:05:00,544,1012.0,795.0
2023-09-09 12:05:00,545,1012.0,795.0
2023-09-09 12:05:00,546,345.0,186.0
2023-09-09 12:05:00,547,345.0,186.0
2023-09-09 12:05:00,548,326.0,254.0
2023-09-09 12:05:00,549,223.0,162.214386
2023-09-09 12:05:00,550,119.0,90.0
2023-09-09 12:05:00,554,823.277344,665.0
2023-09-09 12:05:00,555,0.0,0.0
2023-09-09 12:05:00,556,0.0,0.0
2023-09-09 12:05:00,557,0.0,0.0
2023-09-09 12:05:00,558,0.0,0.0
2023-09-09 12:05:00,559,0.0,0.0
2023-09-09 12:05:00,560,0.0,0.0
2023-09-09 12:10:00,1,0.0,0.0
2023-09-09 12:10:00,2,0.0,0.0
2023-09-09 12:10:00,3,413.654816,364.991486
2023-09-09 12:10:00,4,0.0,0.0
2023-09-09 12:10:00,5,0.0,0.0
2023-09-09 12:10:00,6,415.981476,364.991486
2023-09-09 12:10:00,7,417.172302,364.991486
2023-09-09 12:10:00,8,0.0,0.0
2023-09-09 12:10:00,9,0.0,0.0
2023-09-09 12:10:00,10,442.274506,364.371613
2023-09-09 12:10:00,11,0.0,0.0
2023-09-09 12:10:00,12,0.0,0.0
2023-09-09 12:10:00,15,426.080505,394.938477
2023-09-09 12:10:00,16,0.0,0.0
2023-09-09 12:10:00,17,0.0,0.0
2023-09-09 12:10:00,18,404.627228,380.018097
2023-09-09 12:10:00,27,615.0,615.0
2023-09-09 12:10:00,28,0.0,0.0
2023-09-09 12:10:00,29,612.0,612.0
2023-09-09 12:10:00,33,0.0,0.0
2023-09-09 12:10:00,36,980.0,795.0
2023-09-09 12:10:00,37,979.0,795.0
2023-09-09 12:10:00,43,0.0,0.0
2023-09-09 12:10:00,46,452.589783,445.009064
2023-09-09 12:10:00,47,0.0,0.0
2023-09-09 12:10:00,48,462.664093,410.567047
2023-09-09 12:10:00,49,0.0,0.0
2023-09-09 12:10:00,50,405.012726,405.012726
2023-09-09 12:10:00,51,0.0,0.0
2023-09-09 12:10:00,52,0.0,0.0
2023-09-09 12:10:00,53,0.0,0.0
2023-09-09 12:10:00,54,0.0,0.0
2023-09-09 12:10:00,55,0.0,0.0
2023-09-09 12:10:00,56,0.0,0.0
2023-09-09 12:10:00,57,0.0,0.0
2023-09-09 12:10:00,58,0.0,0.0
2023-09-09 12:10:00,59,0.0,0.0
2023-09-09 12:10:00,60,0.0,0.0
2023-09-09 12:10:00,61,382.87561,282.87561
2023-09-09 12:10:00,62,0.0,0.0
2023-09-09 12:10:00,63,0.0,0.0
2023-09-09 12:10:00,64,330.533997,280.014557
2023-09-09 12:10:00,65,0.0,0.0
2023-09-09 12:10:00,66,421.874176,379.100616
2023-09-09 12:10:00,67,362.090363,362.090363
2023-09-09 12:10:00,68,0.0,0.0
2023-09-09 12:10:00,69,0.0,0.0
2023-09-09 12:10:00,70,930.0,850.756836
2023-09-09 12:10:00,71,0.0,0.0
2023-09-09 12:10:00,72,0.0,0.0
2023-09-09 12:10:00,73,0.0,0.0
2023-09-09 12:10:00,74,0.0,0.0
2023-09-09 12:10:00,75,0.0,0.0
2023-09-09 12:10:00,76,0.0,0.0
2023-09-09 12:10:00,77,0.0,0.0
2023-09-09 12:10:00,78,0.0,0.0
2023-09-09 12:10:00,79,0.0,0.0
2023-09-09 12:10:00,80,0.0,0.0
2023-09-09 12:10:00,83,320.353729,320.353729
2023-09-09 12:10:00,84,0.0,0.0
2023-09-09 12:10:00,85,372.134399,320.0
2023-09-09 12:10:00,86,0.0,0.0
2023-09-09 12:10:00,87,0.0,0.0
2023-09-09 12:10:00,88,329.757294,329.757294
2023-09-09 12:10:00,89,330.003937,330.003937
2023-09-09 12:10:00,90,0.0,0.0
2023-09-09 12:10:00,91,0.0,0.0
2023-09-09 12:10:00,92,746.9375,746.9375
2023-09-09 12:10:00,95,0.0,0.0
2023-09-09 12:10:00,96,0.0,0.0
2023-09-09 12:10:00,97,0.0,0.0
2023-09-09 12:10:00,98,0.0,0.0
2023-09-09 12:10:00,99,0.0,0.0
2023-09-09 12:10:00,100,0.0,0.0
2023-09-09 12:10:00,101,0.0,0.0
2023-09-09 12:10:00,102,0.0,0.0
2023-09-09 12:10:00,103,0.0,0.0
2023-09-09 12:10:00,104,0.0,0.0
2023-09-09 12:10:00,105,0.0,0.0
2023-09-09 12:10:00,106,0.0,0.0
2023-09-09 12:10:00,107,0.0,0.0
2023-09-09 12:10:00,108,0.0,0.0
2023-09-09 12:10:00,112,0.0,0.0
2023-09-09 12:10:00,113,0.0,0.0
2023-09-09 12:10:00,114,0.0,0.0
2023-09-09 12:10:00,115,0.0,0.0
2023-09-09 12:10:00,116,750.045654,750.045654
2023-09-09 12:10:00,117,0.0,0.0
2023-09-09 12:10:00,118,60.000153,60.000153
2023-09-09 12:10:00,119,0.0,0.0
2023-09-09 12:10:00,120,0.0,0.0
2023-09-09 12:10:00,126,0.0,0.0
2023-09-09 12:10:00,127,0.0,0.0
2023-09-09 12:10:00,128,994.0,750.0
2023-09-09 12:10:00,129,993.0,750.0
2023-09-09 12:10:00,130,0.0,0.0
2023-09-09 12:10:00,131,981.0,718.0
2023-09-09 12:10:00,132,937.0,758.0
2023-09-09 12:10:00,133,963.0,755.0
2023-09-09 12:10:00,134,182.348022,175.0
2023-09-09 12:10:00,135,0.0,0.0
2023-09-09 12:10:00,136,0.0,0.0
2023-09-09 12:10:00,137,0.0,0.0
2023-09-09 12:10:00,138,0.0,0.0
2023-09-09 12:10:00,139,282.0,196.0
2023-09-09 12:10:00,140,0.0,0.0
2023-09-09 12:10:00,141,135.5,94.0
2023-09-09 12:10:00,142,0.0,0.0
2023-09-09 12:10:00,143,0.0,0.0
2023-09-09 12:10:00,144,0.0,0.0
2023-09-09 12:10:00,145,0.0,0.0
2023-09-09 12:10:00,146,0.0,0.0
2023-09-09 12:10:00,147,0.0,0.0
2023-09-09 12:10:00,150,0.0,0.0
2023-09-09 12:10:00,151,0.0,0.0
2023-09-09 12:10:00,152,0.0,0.0
2023-09-09 12:10:00,153,0.0,0.0
2023-09-09 12:10:00,154,229.0,134.0
2023-09-09 12:10:00,155,121.0,67.0
2023-09-09 12:10:00,156,0.0,0.0
2023-09-09 12:10:00,158,0.0,0.0
2023-09-09 12:10:00,159,994.0,795.0
2023-09-09 12:10:00,160,0.0,0.0
2023-09-09 12:10:00,161,0.0,0.0
2023-09-09 12:10:00,162,0.0,0.0
2023-09-09 12:10:00,166,0.0,0.0
2023-09-09 12:10:00,167,0.0,0.0
2023-09-09 12:10:00,168,0.0,0.0
2023-09-09 12:10:00,169,0.0,0.0
2023-09-09 12:10:00,170,0.0,0.0
2023-09-09 12:10:00,171,0.0,0.0
2023-09-09 12:10:00,172,0.0,0.0
2023-09-09 12:10:00,173,0.0,0.0
2023-09-09 12:10:00,174,0.0,0.0
2023-09-09 12:10:00,175,0.0,0.0
2023-09-09 12:10:00,176,284.0,153.767487
2023-09-09 12:10:00,177,157.0,106.0
2023-09-09 12:10:00,178,0.0,0.0
2023-09-09 12:10:00,179,0.0,0.0
2023-09-09 12:10:00,180,0.0,0.0
2023-09-09 12:10:00,181,152.5,115.997803
2023-09-09 12:10:00,182,152.5,115.997803
2023-09-09 12:10:00,183,175.0,120.0
2023-09-09 12:10:00,184,0.0,0.0
2023-09-09 12:10:00,185,0.0,0.0
2023-09-09 12:10:00,186,0.0,0.0
2023-09-09 12:10:00,187,149.995422,115.997803
2023-09-09 12:10:00,188,153.5,115.997803
2023-09-09 12:10:00,189,178.0,120.0
2023-09-09 12:10:00,190,989.0,795.0
2023-09-09 12:10:00,191,988.0,795.0
2023-09-09 12:10:00,193,0.0,0.0
2023-09-09 12:10:00,194,0.0,0.0
2023-09-09 12:10:00,195,0.0,0.0
2023-09-09 12:10:00,196,35.0,35.0
2023-09-09 12:10:00,197,0.0,0.0
2023-09-09 12:10:00,198,200.0,120.0
2023-09-09 12:10:00,200,0.0,0.0
2023-09-09 12:10:00,207,71.5,60.0
2023-09-09 12:10:00,208,0.0,0.0
2023-09-09 12:10:00,209,71.5,60.0
2023-09-09 12:10:00,210,0.0,0.0
2023-09-09 12:10:00,211,71.5,60.0
2023-09-09 12:10:00,212,89.794922,89.794922
2023-09-09 12:10:00,213,0.0,0.0
2023-09-09 12:10:00,214,0.0,0.0
2023-09-09 12:10:00,215,0.0,0.0
2023-09-09 12:10:00,216,0.0,0.0
2023-09-09 12:10:00,217,25.0,20.99826
2023-09-09 12:10:00,218,0.0,0.0
2023-09-09 12:10:00,219,25.0,20.99826
2023-09-09 12:10:00,220,0.0,0.0
2023-09-09 12:10:00,231,0.0,0.0
2023-09-09 12:10:00,232,0.0,0.0
2023-09-09 12:10:00,233,0.0,0.0
2023-09-09 12:10:00,234,0.0,0.0
2023-09-09 12:10:00,237,0.0,0.0
2023-09-09 12:10:00,238,0.0,0.0
2023-09-09 12:10:00,240,274.0,274.0
2023-09-09 12:10:00,241,140.0,140.0
2023-09-09 12:10:00,242,165.0,156.701874
2023-09-09 12:10:00,243,166.0,156.701874
2023-09-09 12:10:00,244,166.0,156.701874
2023-09-09 12:10:00,247,0.0,0.0
2023-09-09 12:10:00,248,0.0,0.0
2023-09-09 12:10:00,249,0.0,0.0
2023-09-09 12:10:00,250,154.0,99.370728
2023-09-09 12:10:00,251,154.0,99.553833
2023-09-09 12:10:00,252,180.0,130.0
2023-09-09 12:10:00,253,0.0,0.0
2023-09-09 12:10:00,254,0.0,0.0
2023-09-09 12:10:00,255,238.0,167.0
2023-09-09 12:10:00,256,238.0,167.0
2023-09-09 12:10:00,257,261.0,216.0
2023-09-09 12:10:00,258,243.0,162.007477
2023-09-09 12:10:00,259,243.0,162.007477
2023-09-09 12:10:00,260,247.0,208.0
2023-09-09 12:10:00,264,10.000229,5.000229
2023-09-09 12:10:00,265,10.000229,5.000229
2023-09-09 12:10:00,266,0.0,0.0
2023-09-09 12:10:00,267,300.0,230.0
2023-09-09 12:10:00,268,0.0,0.0
2023-09-09 12:10:00,269,0.0,0.0
2023-09-09 12:10:00,270,0.0,0.0
2023-09-09 12:10:00,271,0.0,0.0
2023-09-09 12:10:00,272,0.0,0.0
2023-09-09 12:10:00,273,0.0,0.0
2023-09-09 12:10:00,274,0.0,0.0
2023-09-09 12:10:00,275,0.0,0.0
2023-09-09 12:10:00,276,0.0,0.0
2023-09-09 12:10:00,277,150.0,100.0
2023-09-09 12:10:00,278,67.0,50.0
2023-09-09 12:10:00,279,0.0,0.0
2023-09-09 12:10:00,280,0.0,0.0
2023-09-09 12:10:00,281,0.0,0.0
2023-09-09 12:10:00,282,0.0,0.0
2023-09-09 12:10:00,283,0.0,0.0
2023-09-09 12:10:00,284,0.0,0.0
2023-09-09 12:10:00,285,0.0,0.0
2023-09-09 12:10:00,286,0.0,0.0
2023-09-09 12:10:00,287,0.0,0.0
2023-09-09 12:10:00,288,0.0,0.0
2023-09-09 12:10:00,289,0.0,0.0
2023-09-09 12:10:00,290,0.0,0.0
2023-09-09 12:10:00,291,0.0,0.0
2023-09-09 12:10:00,292,0.0,0.0
2023-09-09 12:10:00,293,0.0,0.0
2023-09-09 12:10:00,294,0.0,0.0
2023-09-09 12:10:00,299,171.0,170.999985
2023-09-09 12:10:00,300,171.0,170.999985
2023-09-09 12:10:00,301,170.0,169.999985
2023-09-09 12:10:00,302,170.0,169.999985
2023-09-09 12:10:00,303,202.0,201.999969
2023-09-09 12:10:00,304,201.0,200.999969
2023-09-09 12:10:00,305,309.878204,215.001404
2023-09-09 12:10:00,306,0.0,0.0
2023-09-09 12:10:00,307,297.129639,200.004578
2023-09-09 12:10:00,308,0.0,0.0
2023-09-09 12:10:00,309,0.0,0.0
2023-09-09 12:10:00,310,0.0,0.0
2023-09-09 12:10:00,311,151.5,119.995728
2023-09-09 12:10:00,312,151.5,119.995728
2023-09-09 12:10:00,313,167.0,122.0
2023-09-09 12:10:00,314,151.5,119.995728
2023-09-09 12:10:00,315,151.5,119.995728
2023-09-09 12:10:00,316,168.0,122.0
2023-09-09 12:10:00,317,0.0,0.0
2023-09-09 12:10:00,318,0.0,0.0
2023-09-09 12:10:00,319,0.0,0.0
2023-09-09 12:10:00,320,150.5,122.0
2023-09-09 12:10:00,321,150.5,122.0
2023-09-09 12:10:00,322,173.0,136.0
2023-09-09 12:10:00,323,154.0,153.999985
2023-09-09 12:10:00,324,154.0,153.999985
2023-09-09 12:10:00,325,168.0,167.999985
2023-09-09 12:10:00,326,0.0,0.0
2023-09-09 12:10:00,327,0.0,0.0
2023-09-09 12:10:00,328,0.0,0.0
2023-09-09 12:10:00,329,0.0,0.0
2023-09-09 12:10:00,330,0.0,0.0
2023-09-09 12:10:00,331,816.0,645.606567
2023-09-09 12:10:00,332,519.0,519.0
2023-09-09 12:10:00,333,0.0,0.0
2023-09-09 12:10:00,334,0.0,0.0
2023-09-09 12:10:00,335,0.0,0.0
2023-09-09 12:10:00,336,0.0,0.0
2023-09-09 12:10:00,337,0.0,0.0
2023-09-09 12:10:00,338,38.5,35.0
2023-09-09 12:10:00,339,0.0,0.0
2023-09-09 12:10:00,340,818.0,730.431458
2023-09-09 12:10:00,341,0.0,0.0
2023-09-09 12:10:00,342,166.0,135.0
2023-09-09 12:10:00,343,167.0,135.0
2023-09-09 12:10:00,344,0.0,0.0
2023-09-09 12:10:00,345,0.0,0.0
2023-09-09 12:10:00,346,114.0,80.0
2023-09-09 12:10:00,347,188.0,163.0
2023-09-09 12:10:00,348,0.0,0.0
2023-09-09 12:10:00,349,0.0,0.0
2023-09-09 12:10:00,350,0.0,0.0
2023-09-09 12:10:00,351,0.0,0.0
2023-09-09 12:10:00,352,0.0,0.0
2023-09-09 12:10:00,353,0.0,0.0
2023-09-09 12:10:00,354,0.0,0.0
2023-09-09 12:10:00,355,250.0,140.0
2023-09-09 12:10:00,356,0.0,0.0
2023-09-09 12:10:00,357,10.0,10.0
2023-09-09 12:10:00,358,10.000153,10.000153
2023-09-09 12:10:00,359,0.0,0.0
2023-09-09 12:10:00,360,7.0,7.0
2023-09-09 12:10:00,361,7.0,7.0
2023-09-09 12:10:00,362,0.0,0.0
2023-09-09 12:10:00,363,0.0,0.0
2023-09-09 12:10:00,366,0.0,0.0
2023-09-09 12:10:00,367,549.0,479.897339
2023-09-09 12:10:00,368,0.0,0.0
2023-09-09 12:10:00,369,0.0,0.0
2023-09-09 12:10:00,370,0.0,0.0
2023-09-09 12:10:00,371,0.0,0.0
2023-09-09 12:10:00,372,0.0,0.0
2023-09-09 12:10:00,373,0.0,0.0
2023-09-09 12:10:00,374,86.0,69.917511
2023-09-09 12:10:00,375,42.0,34.958755
2023-09-09 12:10:00,376,158.0,116.662704
2023-09-09 12:10:00,377,158.0,116.662704
2023-09-09 12:10:00,378,178.0,116.662704
2023-09-09 12:10:00,379,38.0,30.0
2023-09-09 12:10:00,380,38.0,30.0
2023-09-09 12:10:00,381,4.358531,0.0
2023-09-09 12:10:00,382,0.0,0.0
2023-09-09 12:10:00,383,0.0,0.0
2023-09-09 12:10:00,384,0.0,0.0
2023-09-09 12:10:00,385,267.0,181.014465
2023-09-09 12:10:00,386,267.0,182.647156
2023-09-09 12:10:00,387,274.0,202.0
2023-09-09 12:10:00,388,266.5,181.350159
2023-09-09 12:10:00,389,266.5,180.755005
2023-09-09 12:10:00,390,274.0,202.0
2023-09-09 12:10:00,419,0.0,0.0
2023-09-09 12:10:00,420,0.0,0.0
2023-09-09 12:10:00,421,0.0,0.0
2023-09-09 12:10:00,422,0.0,0.0
2023-09-09 12:10:00,423,0.0,0.0
2023-09-09 12:10:00,432,0.0,0.0
2023-09-09 12:10:00,433,372.07196,254.0
2023-09-09 12:10:00,434,263.5,180.013397
2023-09-09 12:10:00,435,263.5,180.013397
2023-09-09 12:10:00,436,265.5,180.013397
2023-09-09 12:10:00,437,265.5,180.013397
2023-09-09 12:10:00,438,266.0,208.0
2023-09-09 12:10:00,439,268.0,208.0
2023-09-09 12:10:00,440,156.5,120.0
2023-09-09 12:10:00,441,156.5,120.0
2023-09-09 12:10:00,442,171.0,120.0
2023-09-09 12:10:00,443,0.0,0.0
2023-09-09 12:10:00,444,0.0,0.0
2023-09-09 12:10:00,450,221.0,217.0
2023-09-09 12:10:00,451,112.0,112.0
2023-09-09 12:10:00,452,0.0,0.0
2023-09-09 12:10:00,453,0.0,0.0
2023-09-09 12:10:00,459,383.781403,264.399994
2023-09-09 12:10:00,467,12.0,5.000153
2023-09-09 12:10:00,468,12.0,4.000366
2023-09-09 12:10:00,469,5.000153,1.600391
2023-09-09 12:10:00,471,4.823242,0.0
2023-09-09 12:10:00,472,210.0,180.0
2023-09-09 12:10:00,473,105.0,90.0
2023-09-09 12:10:00,474,210.0,180.0
2023-09-09 12:10:00,475,105.0,90.0
2023-09-09 12:10:00,477,249.0,164.0
2023-09-09 12:10:00,478,249.0,164.0
2023-09-09 12:10:00,479,253.0,163.986282
2023-09-09 12:10:00,480,246.5,164.0
2023-09-09 12:10:00,481,246.5,164.0
2023-09-09 12:10:00,482,253.0,163.986282
2023-09-09 12:10:00,485,0.0,0.0
2023-09-09 12:10:00,486,0.0,0.0
2023-09-09 12:10:00,487,0.0,0.0
2023-09-09 12:10:00,488,0.0,0.0
2023-09-09 12:10:00,489,991.0,795.0
2023-09-09 12:10:00,490,993.0,795.0
2023-09-09 12:10:00,491,961.0,791.0
2023-09-09 12:10:00,492,965.0,786.0
2023-09-09 12:10:00,493,987.0,795.0
2023-09-09 12:10:00,494,0.0,0.0
2023-09-09 12:10:00,495,300.0,200.0
2023-09-09 12:10:00,496,0.0,0.0
2023-09-09 12:10:00,497,0.0,0.0
2023-09-09 12:10:00,498,400.0,240.0
2023-09-09 12:10:00,499,0.0,0.0
2023-09-09 12:10:00,501,280.0,280.0
2023-09-09 12:10:00,502,222.196167,222.196167
2023-09-09 12:10:00,503,279.344543,279.344543
2023-09-09 12:10:00,507,0.0,0.0
2023-09-09 12:10:00,508,0.0,0.0
2023-09-09 12:10:00,511,0.0,0.0
2023-09-09 12:10:00,512,0.0,0.0
2023-09-09 12:10:00,513,322.0,322.0
2023-09-09 12:10:00,514,132.0,120.0
2023-09-09 12:10:00,516,850.012939,749.988525
2023-09-09 12:10:00,521,577.0,577.0
2023-09-09 12:10:00,522,0.0,0.0
2023-09-09 12:10:00,523,0.0,0.0
2023-09-09 12:10:00,524,0.0,0.0
2023-09-09 12:10:00,525,0.0,0.0
2023-09-09 12:10:00,526,259.0,131.0
2023-09-09 12:10:00,527,1357.0,1058.099976
2023-09-09 12:10:00,528,259.0,131.0
2023-09-09 12:10:00,529,577.0,577.0
2023-09-09 12:10:00,530,0.0,0.0
2023-09-09 12:10:00,533,0.0,0.0
2023-09-09 12:10:00,534,0.0,0.0
2023-09-09 12:10:00,535,0.0,0.0
2023-09-09 12:10:00,536,0.0,0.0
2023-09-09 12:10:00,537,0.0,0.0
2023-09-09 12:10:00,538,0.0,0.0
2023-09-09 12:10:00,539,0.0,0.0
2023-09-09 12:10:00,540,0.0,0.0
2023-09-09 12:10:00,541,0.0,0.0
2023-09-09 12:10:00,542,0.0,0.0
2023-09-09 12:10:00,544,1012.0,795.0
2023-09-09 12:10:00,545,1012.0,795.0
2023-09-09 12:10:00,546,345.0,186.0
2023-09-09 12:10:00,547,345.0,186.0
2023-09-09 12:10:00,548,326.0,254.0
2023-09-09 12:10:00,549,120.000015,120.0
2023-09-09 12:10:00,550,119.0,90.0
2023-09-09 12:10:00,554,665.0,665.0
2023-09-09 12:10:00,555,0.0,0.0
2023-09-09 12:10:00,556,0.0,0.0
2023-09-09 12:10:00,557,0.0,0.0
2023-09-09 12:10:00,558,0.0,0.0
2023-09-09 12:10:00,559,0.0,0.0
2023-09-09 12:10:00,560,0.0,0.0
2023-09-09 12:15:00,1,0.0,0.0
2023-09-09 12:15:00,2,0.0,0.0
2023-09-09 12:15:00,3,417.672913,364.991486
2023-09-09 12:15:00,4,0.0,0.0
2023-09-09 12:15:00,5,0.0,0.0
2023-09-09 12:15:00,6,417.610718,364.991486
2023-09-09 12:15:00,7,421.383209,364.991486
2023-09-09 12:15:00,8,0.0,0.0
2023-09-09 12:15:00,9,0.0,0.0
2023-09-09 12:15:00,10,443.321167,364.371613
2023-09-09 12:15:00,11,0.0,0.0
2023-09-09 12:15:00,12,0.0,0.0
2023-09-09 12:15:00,15,425.902252,395.030029
2023-09-09 12:15:00,16,0.0,0.0
2023-09-09 12:15:00,17,0.0,0.0
2023-09-09 12:15:00,18,402.569122,380.018097
2023-09-09 12:15:00,27,615.0,615.0
2023-09-09 12:15:00,28,0.0,0.0
2023-09-09 12:15:00,29,612.0,612.0
2023-09-09 12:15:00,33,0.0,0.0
2023-09-09 12:15:00,36,980.0,795.0
2023-09-09 12:15:00,37,979.0,795.0
2023-09-09 12:15:00,43,0.0,0.0
2023-09-09 12:15:00,46,471.404449,445.009064
2023-09-09 12:15:00,47,0.0,0.0
2023-09-09 12:15:00,48,462.664093,409.872833
2023-09-09 12:15:00,49,0.0,0.0
2023-09-09 12:15:00,50,405.012726,405.012726
2023-09-09 12:15:00,51,0.0,0.0
2023-09-09 12:15:00,52,0.0,0.0
2023-09-09 12:15:00,53,0.0,0.0
2023-09-09 12:15:00,54,0.0,0.0
2023-09-09 12:15:00,55,0.0,0.0
2023-09-09 12:15:00,56,0.0,0.0
2023-09-09 12:15:00,57,0.0,0.0
2023-09-09 12:15:00,58,0.0,0.0
2023-09-09 12:15:00,59,0.0,0.0
2023-09-09 12:15:00,60,0.0,0.0
2023-09-09 12:15:00,61,384.845886,284.845886
2023-09-09 12:15:00,62,0.0,0.0
2023-09-09 12:15:00,63,0.0,0.0
2023-09-09 12:15:00,64,330.666107,280.014557
2023-09-09 12:15:00,65,0.0,0.0
2023-09-09 12:15:00,66,379.100616,379.100616
2023-09-09 12:15:00,67,362.090363,362.090363
2023-09-09 12:15:00,68,0.0,0.0
2023-09-09 12:15:00,69,0.0,0.0
2023-09-09 12:15:00,70,850.928467,850.928467
2023-09-09 12:15:00,71,0.0,0.0
2023-09-09 12:15:00,72,0.0,0.0
2023-09-09 12:15:00,73,0.0,0.0
2023-09-09 12:15:00,74,0.0,0.0
2023-09-09 12:15:00,75,0.0,0.0
2023-09-09 12:15:00,76,0.0,0.0
2023-09-09 12:15:00,77,0.0,0.0
2023-09-09 12:15:00,78,0.0,0.0
2023-09-09 12:15:00,79,0.0,0.0
2023-09-09 12:15:00,80,0.0,0.0
2023-09-09 12:15:00,83,320.353729,320.353729
2023-09-09 12:15:00,84,0.0,0.0
2023-09-09 12:15:00,85,320.0,320.0
2023-09-09 12:15:00,86,0.0,0.0
2023-09-09 12:15:00,87,0.0,0.0
2023-09-09 12:15:00,88,329.757294,329.757294
2023-09-09 12:15:00,89,330.003937,330.003937
2023-09-09 12:15:00,90,0.0,0.0
2023-09-09 12:15:00,91,0.0,0.0
2023-09-09 12:15:00,92,746.754395,746.754395
2023-09-09 12:15:00,95,0.0,0.0
2023-09-09 12:15:00,96,0.0,0.0
2023-09-09 12:15:00,97,0.0,0.0
2023-09-09 12:15:00,98,0.0,0.0
2023-09-09 12:15:00,99,0.0,0.0
2023-09-09 12:15:00,100,0.0,0.0
2023-09-09 12:15:00,101,0.0,0.0
2023-09-09 12:15:00,102,0.0,0.0
2023-09-09 12:15:00,103,0.0,0.0
2023-09-09 12:15:00,104,0.0,0.0
2023-09-09 12:15:00,105,0.0,0.0
2023-09-09 12:15:00,106,0.0,0.0
2023-09-09 12:15:00,107,0.0,0.0
2023-09-09 12:15:00,108,0.0,0.0
2023-09-09 12:15:00,112,0.0,0.0
2023-09-09 12:15:00,113,0.0,0.0
2023-09-09 12:15:00,114,0.0,0.0
2023-09-09 12:15:00,115,0.0,0.0
2023-09-09 12:15:00,116,750.045654,750.045654
2023-09-09 12:15:00,117,0.0,0.0
2023-09-09 12:15:00,118,60.000153,60.000153
2023-09-09 12:15:00,119,0.0,0.0
2023-09-09 12:15:00,120,0.0,0.0
2023-09-09 12:15:00,126,0.0,0.0
2023-09-09 12:15:00,127,0.0,0.0
2023-09-09 12:15:00,128,994.0,750.0
2023-09-09 12:15:00,129,993.0,750.0
2023-09-09 12:15:00,130,0.0,0.0
2023-09-09 12:15:00,131,981.0,718.0
2023-09-09 12:15:00,132,937.0,758.0
2023-09-09 12:15:00,133,963.0,755.0
2023-09-09 12:15:00,134,182.171692,175.0
2023-09-09 12:15:00,135,0.0,0.0
2023-09-09 12:15:00,136,0.0,0.0
2023-09-09 12:15:00,137,0.0,0.0
2023-09-09 12:15:00,138,0.0,0.0
2023-09-09 12:15:00,139,282.0,196.0
2023-09-09 12:15:00,140,0.0,0.0
2023-09-09 12:15:00,141,135.5,94.0
2023-09-09 12:15:00,142,0.0,0.0
2023-09-09 12:15:00,143,0.0,0.0
2023-09-09 12:15:00,144,0.0,0.0
2023-09-09 12:15:00,145,0.0,0.0
2023-09-09 12:15:00,146,0.0,0.0
2023-09-09 12:15:00,147,0.0,0.0
2023-09-09 12:15:00,150,0.0,0.0
2023-09-09 12:15:00,151,0.0,0.0
2023-09-09 12:15:00,152,0.0,0.0
2023-09-09 12:15:00,153,0.0,0.0
2023-09-09 12:15:00,154,229.0,134.0
2023-09-09 12:15:00,155,121.0,67.0
2023-09-09 12:15:00,156,0.0,0.0
2023-09-09 12:15:00,158,0.0,0.0
2023-09-09 12:15:00,159,991.0,795.0
2023-09-09 12:15:00,160,0.0,0.0
2023-09-09 12:15:00,161,0.0,0.0
2023-09-09 12:15:00,162,300.0,220.0
2023-09-09 12:15:00,166,0.0,0.0
2023-09-09 12:15:00,167,0.0,0.0
2023-09-09 12:15:00,168,0.0,0.0
2023-09-09 12:15:00,169,0.0,0.0
2023-09-09 12:15:00,170,0.0,0.0
2023-09-09 12:15:00,171,0.0,0.0
2023-09-09 12:15:00,172,0.0,0.0
2023-09-09 12:15:00,173,0.0,0.0
2023-09-09 12:15:00,174,0.0,0.0
2023-09-09 12:15:00,175,0.0,0.0
2023-09-09 12:15:00,176,284.0,153.633942
2023-09-09 12:15:00,177,157.0,106.0
2023-09-09 12:15:00,178,0.0,0.0
2023-09-09 12:15:00,179,0.0,0.0
2023-09-09 12:15:00,180,0.0,0.0
2023-09-09 12:15:00,181,152.5,115.997803
2023-09-09 12:15:00,182,152.5,115.997803
2023-09-09 12:15:00,183,175.0,120.0
2023-09-09 12:15:00,184,0.0,0.0
2023-09-09 12:15:00,185,0.0,0.0
2023-09-09 12:15:00,186,0.0,0.0
2023-09-09 12:15:00,187,149.995422,115.997803
2023-09-09 12:15:00,188,153.5,115.997803
2023-09-09 12:15:00,189,178.0,120.0
2023-09-09 12:15:00,190,989.0,795.0
2023-09-09 12:15:00,191,988.0,795.0
2023-09-09 12:15:00,193,0.0,0.0
2023-09-09 12:15:00,194,0.0,0.0
2023-09-09 12:15:00,195,0.0,0.0
2023-09-09 12:15:00,196,35.0,35.0
2023-09-09 12:15:00,197,0.0,0.0
2023-09-09 12:15:00,198,200.0,120.0
2023-09-09 12:15:00,200,0.0,0.0
2023-09-09 12:15:00,207,71.5,60.0
2023-09-09 12:15:00,208,0.0,0.0
2023-09-09 12:15:00,209,71.5,60.0
2023-09-09 12:15:00,210,0.0,0.0
2023-09-09 12:15:00,211,71.5,60.0
2023-09-09 12:15:00,212,89.794922,89.794922
2023-09-09 12:15:00,213,0.0,0.0
2023-09-09 12:15:00,214,0.0,0.0
2023-09-09 12:15:00,215,0.0,0.0
2023-09-09 12:15:00,216,0.0,0.0
2023-09-09 12:15:00,217,25.0,20.99826
2023-09-09 12:15:00,218,0.0,0.0
2023-09-09 12:15:00,219,25.0,20.99826
2023-09-09 12:15:00,220,0.0,0.0
2023-09-09 12:15:00,231,0.0,0.0
2023-09-09 12:15:00,232,0.0,0.0
2023-09-09 12:15:00,233,0.0,0.0
2023-09-09 12:15:00,234,0.0,0.0
2023-09-09 12:15:00,237,0.0,0.0
2023-09-09 12:15:00,238,0.0,0.0
2023-09-09 12:15:00,240,274.0,200.0
2023-09-09 12:15:00,241,140.0,100.0
2023-09-09 12:15:00,242,165.0,156.701874
2023-09-09 12:15:00,243,166.0,156.701874
2023-09-09 12:15:00,244,166.0,156.701874
2023-09-09 12:15:00,247,0.0,0.0
2023-09-09 12:15:00,248,0.0,0.0
2023-09-09 12:15:00,249,0.0,0.0
2023-09-09 12:15:00,250,154.0,99.279175
2023-09-09 12:15:00,251,154.0,99.553833
2023-09-09 12:15:00,252,180.0,130.0
2023-09-09 12:15:00,253,0.0,0.0
2023-09-09 12:15:00,254,0.0,0.0
2023-09-09 12:15:00,255,238.0,167.0
2023-09-09 12:15:00,256,238.0,167.0
2023-09-09 12:15:00,257,261.0,216.0
2023-09-09 12:15:00,258,243.0,162.007477
2023-09-09 12:15:00,259,243.0,162.007477
2023-09-09 12:15:00,260,247.0,208.0
2023-09-09 12:15:00,264,10.000229,5.000229
2023-09-09 12:15:00,265,10.000229,5.000229
2023-09-09 12:15:00,266,0.0,0.0
2023-09-09 12:15:00,267,300.0,230.0
2023-09-09 12:15:00,268,0.0,0.0
2023-09-09 12:15:00,269,0.0,0.0
2023-09-09 12:15:00,270,0.0,0.0
2023-09-09 12:15:00,271,0.0,0.0
2023-09-09 12:15:00,272,0.0,0.0
2023-09-09 12:15:00,273,0.0,0.0
2023-09-09 12:15:00,274,0.0,0.0
2023-09-09 12:15:00,275,0.0,0.0
2023-09-09 12:15:00,276,0.0,0.0
2023-09-09 12:15:00,277,150.0,100.0
2023-09-09 12:15:00,278,67.0,50.0
2023-09-09 12:15:00,279,0.0,0.0
2023-09-09 12:15:00,280,0.0,0.0
2023-09-09 12:15:00,281,0.0,0.0
2023-09-09 12:15:00,282,0.0,0.0
2023-09-09 12:15:00,283,0.0,0.0
2023-09-09 12:15:00,284,0.0,0.0
2023-09-09 12:15:00,285,0.0,0.0
2023-09-09 12:15:00,286,0.0,0.0
2023-09-09 12:15:00,287,0.0,0.0
2023-09-09 12:15:00,288,0.0,0.0
2023-09-09 12:15:00,289,0.0,0.0
2023-09-09 12:15:00,290,0.0,0.0
2023-09-09 12:15:00,291,0.0,0.0
2023-09-09 12:15:00,292,0.0,0.0
2023-09-09 12:15:00,293,0.0,0.0
2023-09-09 12:15:00,294,0.0,0.0
2023-09-09 12:15:00,299,171.0,171.0
2023-09-09 12:15:00,300,171.0,171.0
2023-09-09 12:15:00,301,170.0,170.0
2023-09-09 12:15:00,302,170.0,170.0
2023-09-09 12:15:00,303,202.0,202.0
2023-09-09 12:15:00,304,201.0,201.0
2023-09-09 12:15:00,305,310.401703,215.001404
2023-09-09 12:15:00,306,0.0,0.0
2023-09-09 12:15:00,307,296.505981,200.004578
2023-09-09 12:15:00,308,0.0,0.0
2023-09-09 12:15:00,309,0.0,0.0
2023-09-09 12:15:00,310,0.0,0.0
2023-09-09 12:15:00,311,151.5,119.995728
2023-09-09 12:15:00,312,151.5,119.995728
2023-09-09 12:15:00,313,167.0,122.0
2023-09-09 12:15:00,314,151.5,119.995728
2023-09-09 12:15:00,315,151.5,119.995728
2023-09-09 12:15:00,316,168.0,122.0
2023-09-09 12:15:00,317,0.0,0.0
2023-09-09 12:15:00,318,0.0,0.0
2023-09-09 12:15:00,319,0.0,0.0
2023-09-09 12:15:00,320,150.5,122.0
2023-09-09 12:15:00,321,150.5,122.0
2023-09-09 12:15:00,322,173.0,136.0
2023-09-09 12:15:00,323,154.0,154.0
2023-09-09 12:15:00,324,154.0,154.0
2023-09-09 12:15:00,325,168.0,168.0
2023-09-09 12:15:00,326,0.0,0.0
2023-09-09 12:15:00,327,0.0,0.0
2023-09-09 12:15:00,328,0.0,0.0
2023-09-09 12:15:00,329,0.0,0.0
2023-09-09 12:15:00,330,0.0,0.0
2023-09-09 12:15:00,331,816.0,644.669189
2023-09-09 12:15:00,332,519.0,519.0
2023-09-09 12:15:00,333,0.0,0.0
2023-09-09 12:15:00,334,0.0,0.0
2023-09-09 12:15:00,335,0.0,0.0
2023-09-09 12:15:00,336,0.0,0.0
2023-09-09 12:15:00,337,0.0,0.0
2023-09-09 12:15:00,338,38.5,35.0
2023-09-09 12:15:00,339,0.0,0.0
2023-09-09 12:15:00,340,818.0,818.0
2023-09-09 12:15:00,341,0.0,0.0
2023-09-09 12:15:00,342,166.0,135.0
2023-09-09 12:15:00,343,167.0,135.0
2023-09-09 12:15:00,344,0.0,0.0
2023-09-09 12:15:00,345,0.0,0.0
2023-09-09 12:15:00,346,114.0,80.0
2023-09-09 12:15:00,347,188.0,163.0
2023-09-09 12:15:00,348,0.0,0.0
2023-09-09 12:15:00,349,0.0,0.0
2023-09-09 12:15:00,350,0.0,0.0
2023-09-09 12:15:00,351,0.0,0.0
2023-09-09 12:15:00,352,0.0,0.0
2023-09-09 12:15:00,353,0.0,0.0
2023-09-09 12:15:00,354,0.0,0.0
2023-09-09 12:15:00,355,250.0,140.0
2023-09-09 12:15:00,356,0.0,0.0
2023-09-09 12:15:00,357,10.0,10.0
2023-09-09 12:15:00,358,10.000153,10.000153
2023-09-09 12:15:00,359,0.0,0.0
2023-09-09 12:15:00,360,7.0,7.0
2023-09-09 12:15:00,361,7.0,7.0
2023-09-09 12:15:00,362,0.0,0.0
2023-09-09 12:15:00,363,0.0,0.0
2023-09-09 12:15:00,366,0.0,0.0
2023-09-09 12:15:00,367,479.897339,479.897339
2023-09-09 12:15:00,368,0.0,0.0
2023-09-09 12:15:00,369,0.0,0.0
2023-09-09 12:15:00,370,0.0,0.0
2023-09-09 12:15:00,371,0.0,0.0
2023-09-09 12:15:00,372,0.0,0.0
2023-09-09 12:15:00,373,0.0,0.0
2023-09-09 12:15:00,374,86.0,69.917511
2023-09-09 12:15:00,375,42.0,34.958755
2023-09-09 12:15:00,376,158.0,116.662704
2023-09-09 12:15:00,377,158.0,116.662704
2023-09-09 12:15:00,378,178.0,116.662704
2023-09-09 12:15:00,379,38.0,27.0
2023-09-09 12:15:00,380,38.0,27.0
2023-09-09 12:15:00,381,33.0,22.0
2023-09-09 12:15:00,382,0.0,0.0
2023-09-09 12:15:00,383,0.0,0.0
2023-09-09 12:15:00,384,0.0,0.0
2023-09-09 12:15:00,385,267.0,181.044983
2023-09-09 12:15:00,386,267.0,181.182312
2023-09-09 12:15:00,387,274.0,202.0
2023-09-09 12:15:00,388,266.5,181.319641
2023-09-09 12:15:00,389,266.5,180.755005
2023-09-09 12:15:00,390,274.0,202.0
2023-09-09 12:15:00,419,0.0,0.0
2023-09-09 12:15:00,420,0.0,0.0
2023-09-09 12:15:00,421,0.0,0.0
2023-09-09 12:15:00,422,0.0,0.0
2023-09-09 12:15:00,423,0.0,0.0
2023-09-09 12:15:00,432,0.0,0.0
2023-09-09 12:15:00,433,373.13385,254.0
2023-09-09 12:15:00,434,263.5,180.013397
2023-09-09 12:15:00,435,263.5,180.013397
2023-09-09 12:15:00,436,265.5,180.013397
2023-09-09 12:15:00,437,265.5,180.013397
2023-09-09 12:15:00,438,266.0,208.0
2023-09-09 12:15:00,439,268.0,208.0
2023-09-09 12:15:00,440,156.5,120.0
2023-09-09 12:15:00,441,156.5,120.0
2023-09-09 12:15:00,442,171.0,120.0
2023-09-09 12:15:00,443,0.0,0.0
2023-09-09 12:15:00,444,0.0,0.0
2023-09-09 12:15:00,450,221.0,217.0
2023-09-09 12:15:00,451,112.0,112.0
2023-09-09 12:15:00,452,0.0,0.0
2023-09-09 12:15:00,453,0.0,0.0
2023-09-09 12:15:00,459,379.279907,264.399994
2023-09-09 12:15:00,467,12.0,5.000153
2023-09-09 12:15:00,468,12.0,4.000366
2023-09-09 12:15:00,469,5.000153,1.600391
2023-09-09 12:15:00,471,4.777486,0.0
2023-09-09 12:15:00,472,210.0,180.0
2023-09-09 12:15:00,473,105.0,90.0
2023-09-09 12:15:00,474,210.0,180.0
2023-09-09 12:15:00,475,105.0,90.0
2023-09-09 12:15:00,477,249.0,164.0
2023-09-09 12:15:00,478,249.0,164.0
2023-09-09 12:15:00,479,253.0,163.986282
2023-09-09 12:15:00,480,246.5,164.0
2023-09-09 12:15:00,481,246.5,164.0
2023-09-09 12:15:00,482,253.0,163.986282
2023-09-09 12:15:00,485,0.0,0.0
2023-09-09 12:15:00,486,0.0,0.0
2023-09-09 12:15:00,487,0.0,0.0
2023-09-09 12:15:00,488,0.0,0.0
2023-09-09 12:15:00,489,991.0,795.0
2023-09-09 12:15:00,490,993.0,795.0
2023-09-09 12:15:00,491,961.0,791.0
2023-09-09 12:15:00,492,965.0,786.0
2023-09-09 12:15:00,493,987.0,795.0
2023-09-09 12:15:00,494,0.0,0.0
2023-09-09 12:15:00,495,300.0,200.0
2023-09-09 12:15:00,496,0.0,0.0
2023-09-09 12:15:00,497,0.0,0.0
2023-09-09 12:15:00,498,400.0,240.0
2023-09-09 12:15:00,499,0.0,0.0
2023-09-09 12:15:00,501,280.0,280.0
2023-09-09 12:15:00,502,275.29834,275.29834
2023-09-09 12:15:00,503,287.0,287.0
2023-09-09 12:15:00,507,0.0,0.0
2023-09-09 12:15:00,508,0.0,0.0
2023-09-09 12:15:00,511,0.0,0.0
2023-09-09 12:15:00,512,0.0,0.0
2023-09-09 12:15:00,513,322.0,322.0
2023-09-09 12:15:00,514,132.0,132.0
2023-09-09 12:15:00,516,850.012939,749.988525
2023-09-09 12:15:00,521,577.0,577.0
2023-09-09 12:15:00,522,0.0,0.0
2023-09-09 12:15:00,523,0.0,0.0
2023-09-09 12:15:00,524,0.0,0.0
2023-09-09 12:15:00,525,0.0,0.0
2023-09-09 12:15:00,526,259.0,131.0
2023-09-09 12:15:00,527,1357.0,1058.099976
2023-09-09 12:15:00,528,259.0,131.0
2023-09-09 12:15:00,529,577.0,577.0
2023-09-09 12:15:00,530,0.0,0.0
2023-09-09 12:15:00,533,0.0,0.0
2023-09-09 12:15:00,534,0.0,0.0
2023-09-09 12:15:00,535,0.0,0.0
2023-09-09 12:15:00,536,0.0,0.0
2023-09-09 12:15:00,537,0.0,0.0
2023-09-09 12:15:00,538,0.0,0.0
2023-09-09 12:15:00,539,0.0,0.0
2023-09-09 12:15:00,540,0.0,0.0
2023-09-09 12:15:00,541,0.0,0.0
2023-09-09 12:15:00,542,0.0,0.0
2023-09-09 12:15:00,544,1012.0,795.0
2023-09-09 12:15:00,545,1012.0,795.0
2023-09-09 12:15:00,546,345.0,284.585876
2023-09-09 12:15:00,547,345.0,284.585876
2023-09-09 12:15:00,548,326.0,298.64267
2023-09-09 12:15:00,549,161.298599,120.0
2023-09-09 12:15:00,550,99.507423,90.0
2023-09-09 12:15:00,554,665.0,665.0
2023-09-09 12:15:00,555,0.0,0.0
2023-09-09 12:15:00,556,0.0,0.0
2023-09-09 12:15:00,557,0.0,0.0
2023-09-09 12:15:00,558,0.0,0.0
2023-09-09 12:15:00,559,0.0,0.0
2023-09-09 12:15:00,560,0.0,0.0
2023-09-09 12:20:00,1,0.0,0.0
2023-09-09 12:20:00,2,0.0,0.0
2023-09-09 12:20:00,3,419.494324,364.991486
2023-09-09 12:20:00,4,0.0,0.0
2023-09-09 12:20:00,5,0.0,0.0
2023-09-09 12:20:00,6,418.657471,364.991486
2023-09-09 12:20:00,7,421.851807,364.991486
2023-09-09 12:20:00,8,0.0,0.0
2023-09-09 12:20:00,9,0.0,0.0
2023-09-09 12:20:00,10,445.345001,364.371613
2023-09-09 12:20:00,11,0.0,0.0
2023-09-09 12:20:00,12,0.0,0.0
2023-09-09 12:20:00,15,426.532257,395.121582
2023-09-09 12:20:00,16,0.0,0.0
2023-09-09 12:20:00,17,0.0,0.0
2023-09-09 12:20:00,18,397.4534,380.018097
2023-09-09 12:20:00,27,615.0,615.0
2023-09-09 12:20:00,28,0.0,0.0
2023-09-09 12:20:00,29,612.0,612.0
2023-09-09 12:20:00,33,0.0,0.0
2023-09-09 12:20:00,36,980.0,795.0
2023-09-09 12:20:00,37,979.0,795.0
2023-09-09 12:20:00,43,0.0,0.0
2023-09-09 12:20:00,46,470.0466,445.009064
2023-09-09 12:20:00,47,0.0,0.0
2023-09-09 12:20:00,48,462.664093,409.872833
2023-09-09 12:20:00,49,0.0,0.0
2023-09-09 12:20:00,50,405.012726,405.012726
2023-09-09 12:20:00,51,0.0,0.0
2023-09-09 12:20:00,52,0.0,0.0
2023-09-09 12:20:00,53,0.0,0.0
2023-09-09 12:20:00,54,0.0,0.0
2023-09-09 12:20:00,55,0.0,0.0
2023-09-09 12:20:00,56,0.0,0.0
2023-09-09 12:20:00,57,0.0,0.0
2023-09-09 12:20:00,58,0.0,0.0
2023-09-09 12:20:00,59,0.0,0.0
2023-09-09 12:20:00,60,0.0,0.0
2023-09-09 12:20:00,61,385.072205,285.072205
2023-09-09 12:20:00,62,0.0,0.0
2023-09-09 12:20:00,63,0.0,0.0
2023-09-09 12:20:00,64,330.202057,280.014557
2023-09-09 12:20:00,65,0.0,0.0
2023-09-09 12:20:00,66,379.100616,379.100616
2023-09-09 12:20:00,67,362.090363,362.090363
2023-09-09 12:20:00,68,0.0,0.0
2023-09-09 12:20:00,69,0.0,0.0
2023-09-09 12:20:00,70,850.756836,850.756836
2023-09-09 12:20:00,71,0.0,0.0
2023-09-09 12:20:00,72,0.0,0.0
2023-09-09 12:20:00,73,0.0,0.0
2023-09-09 12:20:00,74,0.0,0.0
2023-09-09 12:20:00,75,0.0,0.0
2023-09-09 12:20:00,76,0.0,0.0
2023-09-09 12:20:00,77,0.0,0.0
2023-09-09 12:20:00,78,0.0,0.0
2023-09-09 12:20:00,79,0.0,0.0
2023-09-09 12:20:00,80,0.0,0.0
2023-09-09 12:20:00,83,320.353729,320.353729
2023-09-09 12:20:00,84,0.0,0.0
2023-09-09 12:20:00,85,358.85022,358.85022
2023-09-09 12:20:00,86,0.0,0.0
2023-09-09 12:20:00,87,0.0,0.0
2023-09-09 12:20:00,88,329.757294,329.757294
2023-09-09 12:20:00,89,330.003937,330.003937
2023-09-09 12:20:00,90,0.0,0.0
2023-09-09 12:20:00,91,0.0,0.0
2023-09-09 12:20:00,92,746.845947,746.845947
2023-09-09 12:20:00,95,0.0,0.0
2023-09-09 12:20:00,96,0.0,0.0
2023-09-09 12:20:00,97,0.0,0.0
2023-09-09 12:20:00,98,0.0,0.0
2023-09-09 12:20:00,99,0.0,0.0
2023-09-09 12:20:00,100,0.0,0.0
2023-09-09 12:20:00,101,0.0,0.0
2023-09-09 12:20:00,102,0.0,0.0
2023-09-09 12:20:00,103,0.0,0.0
2023-09-09 12:20:00,104,0.0,0.0
2023-09-09 12:20:00,105,0.0,0.0
2023-09-09 12:20:00,106,0.0,0.0
2023-09-09 12:20:00,107,0.0,0.0
2023-09-09 12:20:00,108,0.0,0.0
2023-09-09 12:20:00,112,0.0,0.0
2023-09-09 12:20:00,113,0.0,0.0
2023-09-09 12:20:00,114,0.0,0.0
2023-09-09 12:20:00,115,0.0,0.0
2023-09-09 12:20:00,116,750.045654,750.045654
2023-09-09 12:20:00,117,0.0,0.0
2023-09-09 12:20:00,118,60.000153,60.000153
2023-09-09 12:20:00,119,0.0,0.0
2023-09-09 12:20:00,120,0.0,0.0
2023-09-09 12:20:00,126,0.0,0.0
2023-09-09 12:20:00,127,0.0,0.0
2023-09-09 12:20:00,128,994.0,750.0
2023-09-09 12:20:00,129,993.0,750.0
2023-09-09 12:20:00,130,0.0,0.0
2023-09-09 12:20:00,131,981.0,718.0
2023-09-09 12:20:00,132,937.0,758.0
2023-09-09 12:20:00,133,963.0,755.0
2023-09-09 12:20:00,134,180.117813,175.0
2023-09-09 12:20:00,135,0.0,0.0
2023-09-09 12:20:00,136,0.0,0.0
2023-09-09 12:20:00,137,0.0,0.0
2023-09-09 12:20:00,138,0.0,0.0
2023-09-09 12:20:00,139,282.0,196.0
2023-09-09 12:20:00,140,0.0,0.0
2023-09-09 12:20:00,141,135.5,94.0
2023-09-09 12:20:00,142,0.0,0.0
2023-09-09 12:20:00,143,0.0,0.0
2023-09-09 12:20:00,144,0.0,0.0
2023-09-09 12:20:00,145,0.0,0.0
2023-09-09 12:20:00,146,0.0,0.0
2023-09-09 12:20:00,147,0.0,0.0
2023-09-09 12:20:00,150,0.0,0.0
2023-09-09 12:20:00,151,0.0,0.0
2023-09-09 12:20:00,152,0.0,0.0
2023-09-09 12:20:00,153,0.0,0.0
2023-09-09 12:20:00,154,229.0,134.0
2023-09-09 12:20:00,155,121.0,67.0
2023-09-09 12:20:00,156,0.0,0.0
2023-09-09 12:20:00,158,0.0,0.0
2023-09-09 12:20:00,159,991.0,795.0
2023-09-09 12:20:00,160,0.0,0.0
2023-09-09 12:20:00,161,0.0,0.0
2023-09-09 12:20:00,162,300.0,220.0
2023-09-09 12:20:00,166,0.0,0.0
2023-09-09 12:20:00,167,0.0,0.0
2023-09-09 12:20:00,168,0.0,0.0
2023-09-09 12:20:00,169,0.0,0.0
2023-09-09 12:20:00,170,0.0,0.0
2023-09-09 12:20:00,171,0.0,0.0
2023-09-09 12:20:00,172,0.0,0.0
2023-09-09 12:20:00,173,0.0,0.0
2023-09-09 12:20:00,174,0.0,0.0
2023-09-09 12:20:00,175,0.0,0.0
2023-09-09 12:20:00,176,284.0,153.767487
2023-09-09 12:20:00,177,157.0,106.0
2023-09-09 12:20:00,178,0.0,0.0
2023-09-09 12:20:00,179,0.0,0.0
2023-09-09 12:20:00,180,0.0,0.0
2023-09-09 12:20:00,181,152.5,115.997803
2023-09-09 12:20:00,182,152.5,115.997803
2023-09-09 12:20:00,183,175.0,120.0
2023-09-09 12:20:00,184,0.0,0.0
2023-09-09 12:20:00,185,0.0,0.0
2023-09-09 12:20:00,186,0.0,0.0
2023-09-09 12:20:00,187,149.995422,115.997803
2023-09-09 12:20:00,188,153.5,115.997803
2023-09-09 12:20:00,189,178.0,120.0
2023-09-09 12:20:00,190,989.0,795.0
2023-09-09 12:20:00,191,988.0,795.0
2023-09-09 12:20:00,193,0.0,0.0
2023-09-09 12:20:00,194,0.0,0.0
2023-09-09 12:20:00,195,0.0,0.0
2023-09-09 12:20:00,196,35.0,35.0
2023-09-09 12:20:00,197,0.0,0.0
2023-09-09 12:20:00,198,200.0,120.0
2023-09-09 12:20:00,200,0.0,0.0
2023-09-09 12:20:00,207,71.5,60.0
2023-09-09 12:20:00,208,0.0,0.0
2023-09-09 12:20:00,209,71.5,60.0
2023-09-09 12:20:00,210,0.0,0.0
2023-09-09 12:20:00,211,71.5,60.0
2023-09-09 12:20:00,212,89.783478,89.783478
2023-09-09 12:20:00,213,0.0,0.0
2023-09-09 12:20:00,214,0.0,0.0
2023-09-09 12:20:00,215,0.0,0.0
2023-09-09 12:20:00,216,0.0,0.0
2023-09-09 12:20:00,217,25.0,20.99826
2023-09-09 12:20:00,218,0.0,0.0
2023-09-09 12:20:00,219,25.0,20.99826
2023-09-09 12:20:00,220,0.0,0.0
2023-09-09 12:20:00,231,0.0,0.0
2023-09-09 12:20:00,232,0.0,0.0
2023-09-09 12:20:00,233,0.0,0.0
2023-09-09 12:20:00,234,0.0,0.0
2023-09-09 12:20:00,237,0.0,0.0
2023-09-09 12:20:00,238,0.0,0.0
2023-09-09 12:20:00,240,274.0,201.02803
2023-09-09 12:20:00,241,140.0,100.555695
2023-09-09 12:20:00,242,165.0,156.701874
2023-09-09 12:20:00,243,166.0,156.701874
2023-09-09 12:20:00,244,166.0,156.701874
2023-09-09 12:20:00,247,0.0,0.0
2023-09-09 12:20:00,248,0.0,0.0
2023-09-09 12:20:00,249,0.0,0.0
2023-09-09 12:20:00,250,154.0,99.334106
2023-09-09 12:20:00,251,154.0,99.553833
2023-09-09 12:20:00,252,180.0,130.0
2023-09-09 12:20:00,253,0.0,0.0
2023-09-09 12:20:00,254,0.0,0.0
2023-09-09 12:20:00,255,238.0,167.0
2023-09-09 12:20:00,256,238.0,167.0
2023-09-09 12:20:00,257,261.0,216.0
2023-09-09 12:20:00,258,243.0,162.007477
2023-09-09 12:20:00,259,243.0,162.007477
2023-09-09 12:20:00,260,247.0,208.0
2023-09-09 12:20:00,264,10.000229,5.000229
2023-09-09 12:20:00,265,10.000229,5.000229
2023-09-09 12:20:00,266,0.0,0.0
2023-09-09 12:20:00,267,300.0,230.0
2023-09-09 12:20:00,268,0.0,0.0
2023-09-09 12:20:00,269,0.0,0.0
2023-09-09 12:20:00,270,0.0,0.0
2023-09-09 12:20:00,271,0.0,0.0
2023-09-09 12:20:00,272,0.0,0.0
2023-09-09 12:20:00,273,0.0,0.0
2023-09-09 12:20:00,274,0.0,0.0
2023-09-09 12:20:00,275,0.0,0.0
2023-09-09 12:20:00,276,0.0,0.0
2023-09-09 12:20:00,277,150.0,100.0
2023-09-09 12:20:00,278,67.0,50.0
2023-09-09 12:20:00,279,0.0,0.0
2023-09-09 12:20:00,280,0.0,0.0
2023-09-09 12:20:00,281,0.0,0.0
2023-09-09 12:20:00,282,0.0,0.0
2023-09-09 12:20:00,283,0.0,0.0
2023-09-09 12:20:00,284,0.0,0.0
2023-09-09 12:20:00,285,0.0,0.0
2023-09-09 12:20:00,286,0.0,0.0
2023-09-09 12:20:00,287,0.0,0.0
2023-09-09 12:20:00,288,0.0,0.0
2023-09-09 12:20:00,289,0.0,0.0
2023-09-09 12:20:00,290,0.0,0.0
2023-09-09 12:20:00,291,0.0,0.0
2023-09-09 12:20:00,292,0.0,0.0
2023-09-09 12:20:00,293,0.0,0.0
2023-09-09 12:20:00,294,0.0,0.0
2023-09-09 12:20:00,299,171.0,171.0
2023-09-09 12:20:00,300,171.0,171.0
2023-09-09 12:20:00,301,170.0,170.0
2023-09-09 12:20:00,302,170.0,170.0
2023-09-09 12:20:00,303,202.0,202.0
2023-09-09 12:20:00,304,201.0,201.0
2023-09-09 12:20:00,305,310.740875,215.001404
2023-09-09 12:20:00,306,0.0,0.0
2023-09-09 12:20:00,307,296.973785,200.004578
2023-09-09 12:20:00,308,0.0,0.0
2023-09-09 12:20:00,309,0.0,0.0
2023-09-09 12:20:00,310,0.0,0.0
2023-09-09 12:20:00,311,151.5,119.995728
2023-09-09 12:20:00,312,151.5,119.995728
2023-09-09 12:20:00,313,167.0,122.0
2023-09-09 12:20:00,314,151.5,119.995728
2023-09-09 12:20:00,315,151.5,119.995728
2023-09-09 12:20:00,316,168.0,122.0
2023-09-09 12:20:00,317,0.0,0.0
2023-09-09 12:20:00,318,0.0,0.0
2023-09-09 12:20:00,319,0.0,0.0
2023-09-09 12:20:00,320,150.5,122.0
2023-09-09 12:20:00,321,150.5,122.0
2023-09-09 12:20:00,322,173.0,136.0
2023-09-09 12:20:00,323,154.0,154.0
2023-09-09 12:20:00,324,154.0,154.0
2023-09-09 12:20:00,325,168.0,168.0
2023-09-09 12:20:00,326,0.0,0.0
2023-09-09 12:20:00,327,0.0,0.0
2023-09-09 12:20:00,328,0.0,0.0
2023-09-09 12:20:00,329,0.0,0.0
2023-09-09 12:20:00,330,0.0,0.0
2023-09-09 12:20:00,331,816.0,644.669189
2023-09-09 12:20:00,332,519.0,519.0
2023-09-09 12:20:00,333,0.0,0.0
2023-09-09 12:20:00,334,0.0,0.0
2023-09-09 12:20:00,335,0.0,0.0
2023-09-09 12:20:00,336,0.0,0.0
2023-09-09 12:20:00,337,0.0,0.0
2023-09-09 12:20:00,338,38.5,38.0
2023-09-09 12:20:00,339,0.0,0.0
2023-09-09 12:20:00,340,818.0,818.0
2023-09-09 12:20:00,341,0.0,0.0
2023-09-09 12:20:00,342,166.0,135.0
2023-09-09 12:20:00,343,167.0,135.0
2023-09-09 12:20:00,344,0.0,0.0
2023-09-09 12:20:00,345,0.0,0.0
2023-09-09 12:20:00,346,114.0,80.0
2023-09-09 12:20:00,347,188.0,163.0
2023-09-09 12:20:00,348,0.0,0.0
2023-09-09 12:20:00,349,0.0,0.0
2023-09-09 12:20:00,350,0.0,0.0
2023-09-09 12:20:00,351,0.0,0.0
2023-09-09 12:20:00,352,0.0,0.0
2023-09-09 12:20:00,353,0.0,0.0
2023-09-09 12:20:00,354,0.0,0.0
2023-09-09 12:20:00,355,250.0,140.0
2023-09-09 12:20:00,356,0.0,0.0
2023-09-09 12:20:00,357,10.0,10.0
2023-09-09 12:20:00,358,10.000153,10.000153
2023-09-09 12:20:00,359,0.0,0.0
2023-09-09 12:20:00,360,7.0,7.0
2023-09-09 12:20:00,361,7.0,7.0
2023-09-09 12:20:00,362,0.0,0.0
2023-09-09 12:20:00,363,0.0,0.0
2023-09-09 12:20:00,366,0.0,0.0
2023-09-09 12:20:00,367,479.897339,479.897339
2023-09-09 12:20:00,368,0.0,0.0
2023-09-09 12:20:00,369,0.0,0.0
2023-09-09 12:20:00,370,0.0,0.0
2023-09-09 12:20:00,371,0.0,0.0
2023-09-09 12:20:00,372,0.0,0.0
2023-09-09 12:20:00,373,0.0,0.0
2023-09-09 12:20:00,374,86.0,69.917511
2023-09-09 12:20:00,375,42.0,34.958755
2023-09-09 12:20:00,376,158.0,116.662704
2023-09-09 12:20:00,377,158.0,116.662704
2023-09-09 12:20:00,378,178.0,116.662704
2023-09-09 12:20:00,379,38.0,27.0
2023-09-09 12:20:00,380,38.0,27.0
2023-09-09 12:20:00,381,33.0,22.0
2023-09-09 12:20:00,382,0.0,0.0
2023-09-09 12:20:00,383,0.0,0.0
2023-09-09 12:20:00,384,0.0,0.0
2023-09-09 12:20:00,385,267.0,181.044983
2023-09-09 12:20:00,386,267.0,181.106018
2023-09-09 12:20:00,387,274.0,202.0
2023-09-09 12:20:00,388,266.5,181.350159
2023-09-09 12:20:00,389,266.5,180.755005
2023-09-09 12:20:00,390,274.0,202.0
2023-09-09 12:20:00,419,0.0,0.0
2023-09-09 12:20:00,420,0.0,0.0
2023-09-09 12:20:00,421,0.0,0.0
2023-09-09 12:20:00,422,0.0,0.0
2023-09-09 12:20:00,423,0.0,0.0
2023-09-09 12:20:00,432,0.0,0.0
2023-09-09 12:20:00,433,373.69223,254.0
2023-09-09 12:20:00,434,263.5,180.013397
2023-09-09 12:20:00,435,263.5,180.013397
2023-09-09 12:20:00,436,265.5,180.013397
2023-09-09 12:20:00,437,265.5,180.013397
2023-09-09 12:20:00,438,266.0,208.0
2023-09-09 12:20:00,439,268.0,208.0
2023-09-09 12:20:00,440,156.5,120.0
2023-09-09 12:20:00,441,156.5,120.0
2023-09-09 12:20:00,442,171.0,120.0
2023-09-09 12:20:00,443,0.0,0.0
2023-09-09 12:20:00,444,0.0,0.0
2023-09-09 12:20:00,450,221.0,217.0
2023-09-09 12:20:00,451,112.0,112.0
2023-09-09 12:20:00,452,0.0,0.0
2023-09-09 12:20:00,453,0.0,0.0
2023-09-09 12:20:00,459,383.467224,264.399994
2023-09-09 12:20:00,467,12.0,5.000153
2023-09-09 12:20:00,468,12.0,4.000366
2023-09-09 12:20:00,469,5.000153,1.600391
2023-09-09 12:20:00,471,4.799941,0.0
2023-09-09 12:20:00,472,210.0,180.0
2023-09-09 12:20:00,473,105.0,90.0
2023-09-09 12:20:00,474,210.0,180.0
2023-09-09 12:20:00,475,105.0,90.0
2023-09-09 12:20:00,477,249.0,164.0
2023-09-09 12:20:00,478,249.0,164.0
2023-09-09 12:20:00,479,253.0,163.986282
2023-09-09 12:20:00,480,246.5,164.0
2023-09-09 12:20:00,481,246.5,164.0
2023-09-09 12:20:00,482,253.0,163.986282
2023-09-09 12:20:00,485,0.0,0.0
2023-09-09 12:20:00,486,0.0,0.0
2023-09-09 12:20:00,487,0.0,0.0
2023-09-09 12:20:00,488,0.0,0.0
2023-09-09 12:20:00,489,991.0,795.0
2023-09-09 12:20:00,490,993.0,795.0
2023-09-09 12:20:00,491,961.0,791.0
2023-09-09 12:20:00,492,965.0,786.0
2023-09-09 12:20:00,493,987.0,795.0
2023-09-09 12:20:00,494,0.0,0.0
2023-09-09 12:20:00,495,300.0,200.0
2023-09-09 12:20:00,496,0.0,0.0
2023-09-09 12:20:00,497,0.0,0.0
2023-09-09 12:20:00,498,400.0,240.0
2023-09-09 12:20:00,499,0.0,0.0
2023-09-09 12:20:00,501,280.0,280.0
2023-09-09 12:20:00,502,250.212158,250.212158
2023-09-09 12:20:00,503,287.0,287.0
2023-09-09 12:20:00,507,0.0,0.0
2023-09-09 12:20:00,508,0.0,0.0
2023-09-09 12:20:00,511,0.0,0.0
2023-09-09 12:20:00,512,0.0,0.0
2023-09-09 12:20:00,513,322.0,322.0
2023-09-09 12:20:00,514,132.0,132.0
2023-09-09 12:20:00,516,850.012939,749.988525
2023-09-09 12:20:00,521,577.0,577.0
2023-09-09 12:20:00,522,0.0,0.0
2023-09-09 12:20:00,523,0.0,0.0
2023-09-09 12:20:00,524,0.0,0.0
2023-09-09 12:20:00,525,0.0,0.0
2023-09-09 12:20:00,526,259.0,131.0
2023-09-09 12:20:00,527,1357.0,1058.099976
2023-09-09 12:20:00,528,259.0,131.0
2023-09-09 12:20:00,529,577.0,577.0
2023-09-09 12:20:00,530,0.0,0.0
2023-09-09 12:20:00,533,0.0,0.0
2023-09-09 12:20:00,534,0.0,0.0
2023-09-09 12:20:00,535,0.0,0.0
2023-09-09 12:20:00,536,0.0,0.0
2023-09-09 12:20:00,537,0.0,0.0
2023-09-09 12:20:00,538,0.0,0.0
2023-09-09 12:20:00,539,0.0,0.0
2023-09-09 12:20:00,540,0.0,0.0
2023-09-09 12:20:00,541,0.0,0.0
2023-09-09 12:20:00,542,0.0,0.0
2023-09-09 12:20:00,544,1012.0,795.0
2023-09-09 12:20:00,545,1012.0,795.0
2023-09-09 12:20:00,546,345.0,319.855652
2023-09-09 12:20:00,547,345.0,319.855652
2023-09-09 12:20:00,548,306.975983,298.598328
2023-09-09 12:20:00,549,223.0,120.0
2023-09-09 12:20:00,550,119.0,90.0
2023-09-09 12:20:00,554,665.0,665.0
2023-09-09 12:20:00,555,0.0,0.0
2023-09-09 12:20:00,556,0.0,0.0
2023-09-09 12:20:00,557,0.0,0.0
2023-09-09 12:20:00,558,0.0,0.0
2023-09-09 12:20:00,559,0.0,0.0
2023-09-09 12:20:00,560,0.0,0.0
2023-09-09 12:25:00,1,0.0,0.0
2023-09-09 12:25:00,2,0.0,0.0
2023-09-09 12:25:00,3,391.948578,364.991486
2023-09-09 12:25:00,4,0.0,0.0
2023-09-09 12:25:00,5,0.0,0.0
2023-09-09 12:25:00,6,391.350281,364.991486
2023-09-09 12:25:00,7,394.44278,364.991486
2023-09-09 12:25:00,8,0.0,0.0
2023-09-09 12:25:00,9,0.0,0.0
2023-09-09 12:25:00,10,441.213348,364.371613
2023-09-09 12:25:00,11,0.0,0.0
2023-09-09 12:25:00,12,0.0,0.0
2023-09-09 12:25:00,15,416.575043,394.77832
2023-09-09 12:25:00,16,0.0,0.0
2023-09-09 12:25:00,17,0.0,0.0
2023-09-09 12:25:00,18,380.018097,380.018097
2023-09-09 12:25:00,27,615.0,615.0
2023-09-09 12:25:00,28,0.0,0.0
2023-09-09 12:25:00,29,612.0,612.0
2023-09-09 12:25:00,33,0.0,0.0
2023-09-09 12:25:00,36,980.0,795.0
2023-09-09 12:25:00,37,979.0,795.0
2023-09-09 12:25:00,43,0.0,0.0
2023-09-09 12:25:00,46,445.009064,445.009064
2023-09-09 12:25:00,47,0.0,0.0
2023-09-09 12:25:00,48,462.664093,409.872833
2023-09-09 12:25:00,49,0.0,0.0
2023-09-09 12:25:00,50,405.012726,405.012726
2023-09-09 12:25:00,51,0.0,0.0
2023-09-09 12:25:00,52,0.0,0.0
2023-09-09 12:25:00,53,0.0,0.0
2023-09-09 12:25:00,54,0.0,0.0
2023-09-09 12:25:00,55,0.0,0.0
2023-09-09 12:25:00,56,0.0,0.0
2023-09-09 12:25:00,57,0.0,0.0
2023-09-09 12:25:00,58,0.0,0.0
2023-09-09 12:25:00,59,0.0,0.0
2023-09-09 12:25:00,60,0.0,0.0
2023-09-09 12:25:00,61,380.086334,280.086334
2023-09-09 12:25:00,62,0.0,0.0
2023-09-09 12:25:00,63,0.0,0.0
2023-09-09 12:25:00,64,319.607758,280.014557
2023-09-09 12:25:00,65,0.0,0.0
2023-09-09 12:25:00,66,379.100616,379.100616
2023-09-09 12:25:00,67,362.090363,362.090363
2023-09-09 12:25:00,68,0.0,0.0
2023-09-09 12:25:00,69,0.0,0.0
2023-09-09 12:25:00,70,850.756836,850.756836
2023-09-09 12:25:00,71,0.0,0.0
2023-09-09 12:25:00,72,0.0,0.0
2023-09-09 12:25:00,73,0.0,0.0
2023-09-09 12:25:00,74,0.0,0.0
2023-09-09 12:25:00,75,0.0,0.0
2023-09-09 12:25:00,76,0.0,0.0
2023-09-09 12:25:00,77,0.0,0.0
2023-09-09 12:25:00,78,0.0,0.0
2023-09-09 12:25:00,79,0.0,0.0
2023-09-09 12:25:00,80,0.0,0.0
2023-09-09 12:25:00,83,320.353729,320.353729
2023-09-09 12:25:00,84,0.0,0.0
2023-09-09 12:25:00,85,320.10556,320.10556
2023-09-09 12:25:00,86,0.0,0.0
2023-09-09 12:25:00,87,0.0,0.0
2023-09-09 12:25:00,88,329.757294,329.757294
2023-09-09 12:25:00,89,330.003937,330.003937
2023-09-09 12:25:00,90,0.0,0.0
2023-09-09 12:25:00,91,0.0,0.0
2023-09-09 12:25:00,92,746.845947,746.845947
2023-09-09 12:25:00,95,0.0,0.0
2023-09-09 12:25:00,96,0.0,0.0
2023-09-09 12:25:00,97,0.0,0.0
2023-09-09 12:25:00,98,0.0,0.0
2023-09-09 12:25:00,99,0.0,0.0
2023-09-09 12:25:00,100,0.0,0.0
2023-09-09 12:25:00,101,0.0,0.0
2023-09-09 12:25:00,102,0.0,0.0
2023-09-09 12:25:00,103,0.0,0.0
2023-09-09 12:25:00,104,0.0,0.0
2023-09-09 12:25:00,105,0.0,0.0
2023-09-09 12:25:00,106,0.0,0.0
2023-09-09 12:25:00,107,0.0,0.0
2023-09-09 12:25:00,108,0.0,0.0
2023-09-09 12:25:00,112,0.0,0.0
2023-09-09 12:25:00,113,0.0,0.0
2023-09-09 12:25:00,114,0.0,0.0
2023-09-09 12:25:00,115,0.0,0.0
2023-09-09 12:25:00,116,750.045654,750.045654
2023-09-09 12:25:00,117,0.0,0.0
2023-09-09 12:25:00,118,60.000153,60.000153
2023-09-09 12:25:00,119,0.0,0.0
2023-09-09 12:25:00,120,0.0,0.0
2023-09-09 12:25:00,126,0.0,0.0
2023-09-09 12:25:00,127,0.0,0.0
2023-09-09 12:25:00,128,994.0,750.0
2023-09-09 12:25:00,129,993.0,750.0
2023-09-09 12:25:00,130,0.0,0.0
2023-09-09 12:25:00,131,981.0,718.0
2023-09-09 12:25:00,132,937.0,758.0
2023-09-09 12:25:00,133,963.0,755.0
2023-09-09 12:25:00,134,176.163025,175.0
2023-09-09 12:25:00,135,0.0,0.0
2023-09-09 12:25:00,136,0.0,0.0
2023-09-09 12:25:00,137,0.0,0.0
2023-09-09 12:25:00,138,0.0,0.0
2023-09-09 12:25:00,139,282.0,196.0
2023-09-09 12:25:00,140,0.0,0.0
2023-09-09 12:25:00,141,135.5,94.0
2023-09-09 12:25:00,142,0.0,0.0
2023-09-09 12:25:00,143,0.0,0.0
2023-09-09 12:25:00,144,0.0,0.0
2023-09-09 12:25:00,145,0.0,0.0
2023-09-09 12:25:00,146,0.0,0.0
2023-09-09 12:25:00,147,0.0,0.0
2023-09-09 12:25:00,150,0.0,0.0
2023-09-09 12:25:00,151,0.0,0.0
2023-09-09 12:25:00,152,0.0,0.0
2023-09-09 12:25:00,153,0.0,0.0
2023-09-09 12:25:00,154,229.0,134.0
2023-09-09 12:25:00,155,121.0,67.0
2023-09-09 12:25:00,156,0.0,0.0
2023-09-09 12:25:00,158,0.0,0.0
2023-09-09 12:25:00,159,991.0,795.0
2023-09-09 12:25:00,160,0.0,0.0
2023-09-09 12:25:00,161,0.0,0.0
2023-09-09 12:25:00,162,300.0,220.0
2023-09-09 12:25:00,166,0.0,0.0
2023-09-09 12:25:00,167,0.0,0.0
2023-09-09 12:25:00,168,0.0,0.0
2023-09-09 12:25:00,169,0.0,0.0
2023-09-09 12:25:00,170,0.0,0.0
2023-09-09 12:25:00,171,0.0,0.0
2023-09-09 12:25:00,172,0.0,0.0
2023-09-09 12:25:00,173,0.0,0.0
2023-09-09 12:25:00,174,0.0,0.0
2023-09-09 12:25:00,175,0.0,0.0
2023-09-09 12:25:00,176,284.0,153.557648
2023-09-09 12:25:00,177,157.0,106.0
2023-09-09 12:25:00,178,0.0,0.0
2023-09-09 12:25:00,179,0.0,0.0
2023-09-09 12:25:00,180,0.0,0.0
2023-09-09 12:25:00,181,152.5,115.997803
2023-09-09 12:25:00,182,152.5,115.997803
2023-09-09 12:25:00,183,175.0,120.0
2023-09-09 12:25:00,184,0.0,0.0
2023-09-09 12:25:00,185,0.0,0.0
2023-09-09 12:25:00,186,0.0,0.0
2023-09-09 12:25:00,187,149.995422,115.997803
2023-09-09 12:25:00,188,153.5,115.997803
2023-09-09 12:25:00,189,178.0,120.0
2023-09-09 12:25:00,190,989.0,795.0
2023-09-09 12:25:00,191,988.0,795.0
2023-09-09 12:25:00,193,0.0,0.0
2023-09-09 12:25:00,194,0.0,0.0
2023-09-09 12:25:00,195,0.0,0.0
2023-09-09 12:25:00,196,35.0,35.0
2023-09-09 12:25:00,197,0.0,0.0
2023-09-09 12:25:00,198,200.0,120.0
2023-09-09 12:25:00,200,0.0,0.0
2023-09-09 12:25:00,207,71.5,60.0
2023-09-09 12:25:00,208,0.0,0.0
2023-09-09 12:25:00,209,71.5,60.0
2023-09-09 12:25:00,210,0.0,0.0
2023-09-09 12:25:00,211,71.5,60.0
2023-09-09 12:25:00,212,89.797211,89.797211
2023-09-09 12:25:00,213,0.0,0.0
2023-09-09 12:25:00,214,0.0,0.0
2023-09-09 12:25:00,215,0.0,0.0
2023-09-09 12:25:00,216,0.0,0.0
2023-09-09 12:25:00,217,25.0,20.99826
2023-09-09 12:25:00,218,0.0,0.0
2023-09-09 12:25:00,219,25.0,20.99826
2023-09-09 12:25:00,220,0.0,0.0
2023-09-09 12:25:00,231,0.0,0.0
2023-09-09 12:25:00,232,0.0,0.0
2023-09-09 12:25:00,233,0.0,0.0
2023-09-09 12:25:00,234,0.0,0.0
2023-09-09 12:25:00,237,0.0,0.0
2023-09-09 12:25:00,238,0.0,0.0
2023-09-09 12:25:00,240,274.0,200.0
2023-09-09 12:25:00,241,140.0,100.0
2023-09-09 12:25:00,242,165.0,156.701874
2023-09-09 12:25:00,243,166.0,156.701874
2023-09-09 12:25:00,244,166.0,156.701874
2023-09-09 12:25:00,247,0.0,0.0
2023-09-09 12:25:00,248,0.0,0.0
2023-09-09 12:25:00,249,0.0,0.0
2023-09-09 12:25:00,250,154.0,99.334106
2023-09-09 12:25:00,251,154.0,99.590454
2023-09-09 12:25:00,252,180.0,130.0
2023-09-09 12:25:00,253,0.0,0.0
2023-09-09 12:25:00,254,0.0,0.0
2023-09-09 12:25:00,255,238.0,167.0
2023-09-09 12:25:00,256,238.0,167.0
2023-09-09 12:25:00,257,261.0,216.0
2023-09-09 12:25:00,258,243.0,162.007477
2023-09-09 12:25:00,259,243.0,162.007477
2023-09-09 12:25:00,260,247.0,208.0
2023-09-09 12:25:00,264,10.000229,5.000229
2023-09-09 12:25:00,265,10.000229,5.000229
2023-09-09 12:25:00,266,0.0,0.0
2023-09-09 12:25:00,267,300.0,230.0
2023-09-09 12:25:00,268,0.0,0.0
2023-09-09 12:25:00,269,0.0,0.0
2023-09-09 12:25:00,270,0.0,0.0
2023-09-09 12:25:00,271,0.0,0.0
2023-09-09 12:25:00,272,0.0,0.0
2023-09-09 12:25:00,273,0.0,0.0
2023-09-09 12:25:00,274,0.0,0.0
2023-09-09 12:25:00,275,0.0,0.0
2023-09-09 12:25:00,276,0.0,0.0
2023-09-09 12:25:00,277,150.0,100.0
2023-09-09 12:25:00,278,67.0,50.0
2023-09-09 12:25:00,279,0.0,0.0
2023-09-09 12:25:00,280,0.0,0.0
2023-09-09 12:25:00,281,0.0,0.0
2023-09-09 12:25:00,282,0.0,0.0
2023-09-09 12:25:00,283,0.0,0.0
2023-09-09 12:25:00,284,0.0,0.0
2023-09-09 12:25:00,285,0.0,0.0
2023-09-09 12:25:00,286,0.0,0.0
2023-09-09 12:25:00,287,0.0,0.0
2023-09-09 12:25:00,288,0.0,0.0
2023-09-09 12:25:00,289,0.0,0.0
2023-09-09 12:25:00,290,0.0,0.0
2023-09-09 12:25:00,291,0.0,0.0
2023-09-09 12:25:00,292,0.0,0.0
2023-09-09 12:25:00,293,0.0,0.0
2023-09-09 12:25:00,294,0.0,0.0
2023-09-09 12:25:00,299,171.0,148.64888
2023-09-09 12:25:00,300,171.0,148.64888
2023-09-09 12:25:00,301,170.0,169.999954
2023-09-09 12:25:00,302,170.0,169.999954
2023-09-09 12:25:00,303,202.0,169.485718
2023-09-09 12:25:00,304,201.0,200.999939
2023-09-09 12:25:00,305,309.228943,215.001404
2023-09-09 12:25:00,306,0.0,0.0
2023-09-09 12:25:00,307,295.217773,200.004578
2023-09-09 12:25:00,308,0.0,0.0
2023-09-09 12:25:00,309,0.0,0.0
2023-09-09 12:25:00,310,0.0,0.0
2023-09-09 12:25:00,311,151.5,119.995728
2023-09-09 12:25:00,312,151.5,119.995728
2023-09-09 12:25:00,313,167.0,122.0
2023-09-09 12:25:00,314,151.5,119.995728
2023-09-09 12:25:00,315,151.5,119.995728
2023-09-09 12:25:00,316,168.0,122.0
2023-09-09 12:25:00,317,0.0,0.0
2023-09-09 12:25:00,318,0.0,0.0
2023-09-09 12:25:00,319,0.0,0.0
2023-09-09 12:25:00,320,150.5,122.0
2023-09-09 12:25:00,321,150.5,122.0
2023-09-09 12:25:00,322,173.0,136.0
2023-09-09 12:25:00,323,154.0,154.0
2023-09-09 12:25:00,324,154.0,154.0
2023-09-09 12:25:00,325,168.0,168.0
2023-09-09 12:25:00,326,0.0,0.0
2023-09-09 12:25:00,327,0.0,0.0
2023-09-09 12:25:00,328,0.0,0.0
2023-09-09 12:25:00,329,0.0,0.0
2023-09-09 12:25:00,330,0.0,0.0
2023-09-09 12:25:00,331,816.0,644.669189
2023-09-09 12:25:00,332,519.0,519.0
2023-09-09 12:25:00,333,0.0,0.0
2023-09-09 12:25:00,334,0.0,0.0
2023-09-09 12:25:00,335,0.0,0.0
2023-09-09 12:25:00,336,0.0,0.0
2023-09-09 12:25:00,337,0.0,0.0
2023-09-09 12:25:00,338,38.5,38.0
2023-09-09 12:25:00,339,0.0,0.0
2023-09-09 12:25:00,340,818.0,818.0
2023-09-09 12:25:00,341,0.0,0.0
2023-09-09 12:25:00,342,166.0,135.0
2023-09-09 12:25:00,343,167.0,135.0
2023-09-09 12:25:00,344,0.0,0.0
2023-09-09 12:25:00,345,0.0,0.0
2023-09-09 12:25:00,346,114.0,80.0
2023-09-09 12:25:00,347,188.0,163.0
2023-09-09 12:25:00,348,0.0,0.0
2023-09-09 12:25:00,349,0.0,0.0
2023-09-09 12:25:00,350,0.0,0.0
2023-09-09 12:25:00,351,0.0,0.0
2023-09-09 12:25:00,352,0.0,0.0
2023-09-09 12:25:00,353,0.0,0.0
2023-09-09 12:25:00,354,0.0,0.0
2023-09-09 12:25:00,355,250.0,140.0
2023-09-09 12:25:00,356,0.0,0.0
2023-09-09 12:25:00,357,10.0,10.0
2023-09-09 12:25:00,358,10.000153,10.000153
2023-09-09 12:25:00,359,0.0,0.0
2023-09-09 12:25:00,360,7.0,7.0
2023-09-09 12:25:00,361,7.0,7.0
2023-09-09 12:25:00,362,0.0,0.0
2023-09-09 12:25:00,363,0.0,0.0
2023-09-09 12:25:00,366,0.0,0.0
2023-09-09 12:25:00,367,479.897339,479.897339
2023-09-09 12:25:00,368,0.0,0.0
2023-09-09 12:25:00,369,0.0,0.0
2023-09-09 12:25:00,370,0.0,0.0
2023-09-09 12:25:00,371,0.0,0.0
2023-09-09 12:25:00,372,0.0,0.0
2023-09-09 12:25:00,373,0.0,0.0
2023-09-09 12:25:00,374,86.0,69.917511
2023-09-09 12:25:00,375,42.0,34.958755
2023-09-09 12:25:00,376,158.0,116.662704
2023-09-09 12:25:00,377,158.0,116.662704
2023-09-09 12:25:00,378,178.0,116.662704
2023-09-09 12:25:00,379,38.0,30.0
2023-09-09 12:25:00,380,38.0,30.0
2023-09-09 12:25:00,381,33.0,22.0
2023-09-09 12:25:00,382,0.0,0.0
2023-09-09 12:25:00,383,0.0,0.0
2023-09-09 12:25:00,384,0.0,0.0
2023-09-09 12:25:00,385,267.0,181.044983
2023-09-09 12:25:00,386,267.0,181.258606
2023-09-09 12:25:00,387,274.0,202.0
2023-09-09 12:25:00,388,266.5,181.319641
2023-09-09 12:25:00,389,266.5,180.709229
2023-09-09 12:25:00,390,274.0,202.0
2023-09-09 12:25:00,419,0.0,0.0
2023-09-09 12:25:00,420,0.0,0.0
2023-09-09 12:25:00,421,0.0,0.0
2023-09-09 12:25:00,422,0.0,0.0
2023-09-09 12:25:00,423,0.0,0.0
2023-09-09 12:25:00,432,0.0,0.0
2023-09-09 12:25:00,433,374.213257,254.0
2023-09-09 12:25:00,434,263.5,180.013397
2023-09-09 12:25:00,435,263.5,180.013397
2023-09-09 12:25:00,436,265.5,180.013397
2023-09-09 12:25:00,437,265.5,180.013397
2023-09-09 12:25:00,438,266.0,208.0
2023-09-09 12:25:00,439,268.0,208.0
2023-09-09 12:25:00,440,156.5,120.0
2023-09-09 12:25:00,441,156.5,120.0
2023-09-09 12:25:00,442,171.0,120.0
2023-09-09 12:25:00,443,0.0,0.0
2023-09-09 12:25:00,444,0.0,0.0
2023-09-09 12:25:00,450,221.0,217.0
2023-09-09 12:25:00,451,112.0,112.0
2023-09-09 12:25:00,452,0.0,0.0
2023-09-09 12:25:00,453,0.0,0.0
2023-09-09 12:25:00,459,381.787231,264.399994
2023-09-09 12:25:00,467,12.0,5.000153
2023-09-09 12:25:00,468,12.0,4.000366
2023-09-09 12:25:00,469,5.000153,1.600391
2023-09-09 12:25:00,471,4.376278,0.0
2023-09-09 12:25:00,472,210.0,180.0
2023-09-09 12:25:00,473,105.0,90.0
2023-09-09 12:25:00,474,210.0,180.0
2023-09-09 12:25:00,475,105.0,90.0
2023-09-09 12:25:00,477,249.0,164.0
2023-09-09 12:25:00,478,249.0,164.0
2023-09-09 12:25:00,479,253.0,163.986282
2023-09-09 12:25:00,480,246.5,164.0
2023-09-09 12:25:00,481,246.5,164.0
2023-09-09 12:25:00,482,253.0,163.986282
2023-09-09 12:25:00,485,0.0,0.0
2023-09-09 12:25:00,486,0.0,0.0
2023-09-09 12:25:00,487,0.0,0.0
2023-09-09 12:25:00,488,0.0,0.0
2023-09-09 12:25:00,489,991.0,795.0
2023-09-09 12:25:00,490,993.0,795.0
2023-09-09 12:25:00,491,961.0,791.0
2023-09-09 12:25:00,492,965.0,786.0
2023-09-09 12:25:00,493,987.0,795.0
2023-09-09 12:25:00,494,0.0,0.0
2023-09-09 12:25:00,495,300.0,200.0
2023-09-09 12:25:00,496,0.0,0.0
2023-09-09 12:25:00,497,0.0,0.0
2023-09-09 12:25:00,498,400.0,240.0
2023-09-09 12:25:00,499,0.0,0.0
2023-09-09 12:25:00,501,280.0,280.0
2023-09-09 12:25:00,502,246.366699,246.366699
2023-09-09 12:25:00,503,287.0,287.0
2023-09-09 12:25:00,507,0.0,0.0
2023-09-09 12:25:00,508,0.0,0.0
2023-09-09 12:25:00,511,0.0,0.0
2023-09-09 12:25:00,512,0.0,0.0
2023-09-09 12:25:00,513,322.0,322.0
2023-09-09 12:25:00,514,132.0,132.0
2023-09-09 12:25:00,516,850.012939,749.988525
2023-09-09 12:25:00,521,577.0,577.0
2023-09-09 12:25:00,522,0.0,0.0
2023-09-09 12:25:00,523,0.0,0.0
2023-09-09 12:25:00,524,0.0,0.0
2023-09-09 12:25:00,525,0.0,0.0
2023-09-09 12:25:00,526,259.0,131.0
2023-09-09 12:25:00,527,1357.0,1058.099976
2023-09-09 12:25:00,528,259.0,131.0
2023-09-09 12:25:00,529,577.0,577.0
2023-09-09 12:25:00,530,0.0,0.0
2023-09-09 12:25:00,533,0.0,0.0
2023-09-09 12:25:00,534,0.0,0.0
2023-09-09 12:25:00,535,0.0,0.0
2023-09-09 12:25:00,536,0.0,0.0
2023-09-09 12:25:00,537,0.0,0.0
2023-09-09 12:25:00,538,0.0,0.0
2023-09-09 12:25:00,539,0.0,0.0
2023-09-09 12:25:00,540,0.0,0.0
2023-09-09 12:25:00,541,0.0,0.0
2023-09-09 12:25:00,542,0.0,0.0
2023-09-09 12:25:00,544,1012.0,795.0
2023-09-09 12:25:00,545,1012.0,795.0
2023-09-09 12:25:00,546,345.0,345.0
2023-09-09 12:25:00,547,345.0,345.0
2023-09-09 12:25:00,548,326.0,326.0
2023-09-09 12:25:00,549,120.0,120.0
2023-09-09 12:25:00,550,90.0,90.0
2023-09-09 12:25:00,554,665.0,665.0
2023-09-09 12:25:00,555,0.0,0.0
2023-09-09 12:25:00,556,0.0,0.0
2023-09-09 12:25:00,557,0.0,0.0
2023-09-09 12:25:00,558,0.0,0.0
2023-09-09 12:25:00,559,0.0,0.0
2023-09-09 12:25:00,560,0.0,0.0
2023-09-09 12:30:00,1,0.0,0.0
2023-09-09 12:30:00,2,0.0,0.0
2023-09-09 12:30:00,3,421.895508,364.991486
2023-09-09 12:30:00,4,0.0,0.0
2023-09-09 12:30:00,5,0.0,0.0
2023-09-09 12:30:00,6,418.992645,364.991486
2023-09-09 12:30:00,7,419.773102,364.991486
2023-09-09 12:30:00,8,0.0,0.0
2023-09-09 12:30:00,9,0.0,0.0
2023-09-09 12:30:00,10,442.122253,364.371613
2023-09-09 12:30:00,11,0.0,0.0
2023-09-09 12:30:00,12,0.0,0.0
2023-09-09 12:30:00,15,426.73407,395.121582
2023-09-09 12:30:00,16,0.0,0.0
2023-09-09 12:30:00,17,0.0,0.0
2023-09-09 12:30:00,18,395.004974,380.018097
2023-09-09 12:30:00,27,615.0,615.0
2023-09-09 12:30:00,28,0.0,0.0
2023-09-09 12:30:00,29,612.0,612.0
2023-09-09 12:30:00,33,0.0,0.0
2023-09-09 12:30:00,36,980.0,795.0
2023-09-09 12:30:00,37,979.0,795.0
2023-09-09 12:30:00,43,0.0,0.0
2023-09-09 12:30:00,46,465.818085,445.009064
2023-09-09 12:30:00,47,0.0,0.0
2023-09-09 12:30:00,48,462.664093,410.567047
2023-09-09 12:30:00,49,0.0,0.0
2023-09-09 12:30:00,50,405.012726,405.012726
2023-09-09 12:30:00,51,0.0,0.0
2023-09-09 12:30:00,52,0.0,0.0
2023-09-09 12:30:00,53,0.0,0.0
2023-09-09 12:30:00,54,0.0,0.0
2023-09-09 12:30:00,55,0.0,0.0
2023-09-09 12:30:00,56,0.0,0.0
2023-09-09 12:30:00,57,0.0,0.0
2023-09-09 12:30:00,58,0.0,0.0
2023-09-09 12:30:00,59,0.0,0.0
2023-09-09 12:30:00,60,0.0,0.0
2023-09-09 12:30:00,61,385.321198,285.321198
2023-09-09 12:30:00,62,0.0,0.0
2023-09-09 12:30:00,63,0.0,0.0
2023-09-09 12:30:00,64,331.242401,280.014557
2023-09-09 12:30:00,65,0.0,0.0
2023-09-09 12:30:00,66,379.100616,379.100616
2023-09-09 12:30:00,67,362.090363,362.090363
2023-09-09 12:30:00,68,0.0,0.0
2023-09-09 12:30:00,69,0.0,0.0
2023-09-09 12:30:00,70,850.98584,850.98584
2023-09-09 12:30:00,71,0.0,0.0
2023-09-09 12:30:00,72,0.0,0.0
2023-09-09 12:30:00,73,0.0,0.0
2023-09-09 12:30:00,74,0.0,0.0
2023-09-09 12:30:00,75,0.0,0.0
2023-09-09 12:30:00,76,0.0,0.0
2023-09-09 12:30:00,77,0.0,0.0
2023-09-09 12:30:00,78,0.0,0.0
2023-09-09 12:30:00,79,0.0,0.0
2023-09-09 12:30:00,80,0.0,0.0
2023-09-09 12:30:00,83,320.353729,320.353729
2023-09-09 12:30:00,84,0.0,0.0
2023-09-09 12:30:00,85,320.0,320.0
2023-09-09 12:30:00,86,0.0,0.0
2023-09-09 12:30:00,87,0.0,0.0
2023-09-09 12:30:00,88,329.757294,329.757294
2023-09-09 12:30:00,89,330.003937,330.003937
2023-09-09 12:30:00,90,0.0,0.0
2023-09-09 12:30:00,91,0.0,0.0
2023-09-09 12:30:00,92,746.845947,746.845947
2023-09-09 12:30:00,95,0.0,0.0
2023-09-09 12:30:00,96,0.0,0.0
2023-09-09 12:30:00,97,0.0,0.0
2023-09-09 12:30:00,98,0.0,0.0
2023-09-09 12:30:00,99,0.0,0.0
2023-09-09 12:30:00,100,0.0,0.0
2023-09-09 12:30:00,101,0.0,0.0
2023-09-09 12:30:00,102,0.0,0.0
2023-09-09 12:30:00,103,0.0,0.0
2023-09-09 12:30:00,104,0.0,0.0
2023-09-09 12:30:00,105,0.0,0.0
2023-09-09 12:30:00,106,0.0,0.0
2023-09-09 12:30:00,107,0.0,0.0
2023-09-09 12:30:00,108,0.0,0.0
2023-09-09 12:30:00,112,0.0,0.0
2023-09-09 12:30:00,113,0.0,0.0
2023-09-09 12:30:00,114,0.0,0.0
2023-09-09 12:30:00,115,0.0,0.0
2023-09-09 12:30:00,116,750.045654,750.045654
2023-09-09 12:30:00,117,0.0,0.0
2023-09-09 12:30:00,118,60.000153,60.000153
2023-09-09 12:30:00,119,0.0,0.0
2023-09-09 12:30:00,120,0.0,0.0
2023-09-09 12:30:00,126,0.0,0.0
2023-09-09 12:30:00,127,0.0,0.0
2023-09-09 12:30:00,128,994.0,750.0
2023-09-09 12:30:00,129,993.0,750.0
2023-09-09 12:30:00,130,0.0,0.0
2023-09-09 12:30:00,131,981.0,718.0
2023-09-09 12:30:00,132,937.0,758.0
2023-09-09 12:30:00,133,963.0,755.0
2023-09-09 12:30:00,134,181.311813,175.0
2023-09-09 12:30:00,135,0.0,0.0
2023-09-09 12:30:00,136,0.0,0.0
2023-09-09 12:30:00,137,0.0,0.0
2023-09-09 12:30:00,138,0.0,0.0
2023-09-09 12:30:00,139,282.0,196.0
2023-09-09 12:30:00,140,0.0,0.0
2023-09-09 12:30:00,141,135.5,94.0
2023-09-09 12:30:00,142,0.0,0.0
2023-09-09 12:30:00,143,0.0,0.0
2023-09-09 12:30:00,144,0.0,0.0
2023-09-09 12:30:00,145,0.0,0.0
2023-09-09 12:30:00,146,0.0,0.0
2023-09-09 12:30:00,147,0.0,0.0
2023-09-09 12:30:00,150,0.0,0.0
2023-09-09 12:30:00,151,0.0,0.0
2023-09-09 12:30:00,152,0.0,0.0
2023-09-09 12:30:00,153,0.0,0.0
2023-09-09 12:30:00,154,229.0,134.0
2023-09-09 12:30:00,155,121.0,67.0
2023-09-09 12:30:00,156,0.0,0.0
2023-09-09 12:30:00,158,0.0,0.0
2023-09-09 12:30:00,159,991.0,795.0
2023-09-09 12:30:00,160,0.0,0.0
2023-09-09 12:30:00,161,0.0,0.0
2023-09-09 12:30:00,162,300.0,220.0
2023-09-09 12:30:00,166,0.0,0.0
2023-09-09 12:30:00,167,0.0,0.0
2023-09-09 12:30:00,168,0.0,0.0
2023-09-09 12:30:00,169,0.0,0.0
2023-09-09 12:30:00,170,0.0,0.0
2023-09-09 12:30:00,171,0.0,0.0
2023-09-09 12:30:00,172,0.0,0.0
2023-09-09 12:30:00,173,0.0,0.0
2023-09-09 12:30:00,174,0.0,0.0
2023-09-09 12:30:00,175,0.0,0.0
2023-09-09 12:30:00,176,284.0,153.557648
2023-09-09 12:30:00,177,157.0,106.0
2023-09-09 12:30:00,178,0.0,0.0
2023-09-09 12:30:00,179,0.0,0.0
2023-09-09 12:30:00,180,0.0,0.0
2023-09-09 12:30:00,181,152.5,115.997803
2023-09-09 12:30:00,182,152.5,115.997803
2023-09-09 12:30:00,183,175.0,120.0
2023-09-09 12:30:00,184,0.0,0.0
2023-09-09 12:30:00,185,0.0,0.0
2023-09-09 12:30:00,186,0.0,0.0
2023-09-09 12:30:00,187,149.995422,115.997803
2023-09-09 12:30:00,188,153.5,115.997803
2023-09-09 12:30:00,189,178.0,120.0
2023-09-09 12:30:00,190,989.0,795.0
2023-09-09 12:30:00,191,988.0,795.0
2023-09-09 12:30:00,193,0.0,0.0
2023-09-09 12:30:00,194,0.0,0.0
2023-09-09 12:30:00,195,0.0,0.0
2023-09-09 12:30:00,196,35.0,35.0
2023-09-09 12:30:00,197,0.0,0.0
2023-09-09 12:30:00,198,200.0,120.0
2023-09-09 12:30:00,200,0.0,0.0
2023-09-09 12:30:00,207,71.5,60.0
2023-09-09 12:30:00,208,0.0,0.0
2023-09-09 12:30:00,209,71.5,60.0
2023-09-09 12:30:00,210,0.0,0.0
2023-09-09 12:30:00,211,71.5,60.0
2023-09-09 12:30:00,212,89.794922,89.794922
2023-09-09 12:30:00,213,0.0,0.0
2023-09-09 12:30:00,214,0.0,0.0
2023-09-09 12:30:00,215,0.0,0.0
2023-09-09 12:30:00,216,0.0,0.0
2023-09-09 12:30:00,217,25.0,20.99826
2023-09-09 12:30:00,218,0.0,0.0
2023-09-09 12:30:00,219,25.0,20.99826
2023-09-09 12:30:00,220,0.0,0.0
2023-09-09 12:30:00,231,0.0,0.0
2023-09-09 12:30:00,232,0.0,0.0
2023-09-09 12:30:00,233,0.0,0.0
2023-09-09 12:30:00,234,0.0,0.0
2023-09-09 12:30:00,237,0.0,0.0
2023-09-09 12:30:00,238,0.0,0.0
2023-09-09 12:30:00,240,274.0,200.0
2023-09-09 12:30:00,241,140.0,100.0
2023-09-09 12:30:00,242,165.0,156.701874
2023-09-09 12:30:00,243,166.0,156.701874
2023-09-09 12:30:00,244,166.0,156.701874
2023-09-09 12:30:00,247,0.0,0.0
2023-09-09 12:30:00,248,0.0,0.0
2023-09-09 12:30:00,249,0.0,0.0
2023-09-09 12:30:00,250,154.0,99.334106
2023-09-09 12:30:00,251,154.0,99.553833
2023-09-09 12:30:00,252,180.0,130.0
2023-09-09 12:30:00,253,0.0,0.0
2023-09-09 12:30:00,254,0.0,0.0
2023-09-09 12:30:00,255,238.0,167.0
2023-09-09 12:30:00,256,238.0,167.0
2023-09-09 12:30:00,257,261.0,216.0
2023-09-09 12:30:00,258,243.0,162.007477
2023-09-09 12:30:00,259,243.0,162.007477
2023-09-09 12:30:00,260,247.0,208.0
2023-09-09 12:30:00,264,10.000229,5.000229
2023-09-09 12:30:00,265,10.000229,5.000229
2023-09-09 12:30:00,266,0.0,0.0
2023-09-09 12:30:00,267,300.0,230.0
2023-09-09 12:30:00,268,0.0,0.0
2023-09-09 12:30:00,269,0.0,0.0
2023-09-09 12:30:00,270,0.0,0.0
2023-09-09 12:30:00,271,0.0,0.0
2023-09-09 12:30:00,272,0.0,0.0
2023-09-09 12:30:00,273,0.0,0.0
2023-09-09 12:30:00,274,0.0,0.0
2023-09-09 12:30:00,275,0.0,0.0
2023-09-09 12:30:00,276,0.0,0.0
2023-09-09 12:30:00,277,150.0,100.0
2023-09-09 12:30:00,278,67.0,50.0
2023-09-09 12:30:00,279,0.0,0.0
2023-09-09 12:30:00,280,0.0,0.0
2023-09-09 12:30:00,281,0.0,0.0
2023-09-09 12:30:00,282,0.0,0.0
2023-09-09 12:30:00,283,0.0,0.0
2023-09-09 12:30:00,284,0.0,0.0
2023-09-09 12:30:00,285,0.0,0.0
2023-09-09 12:30:00,286,0.0,0.0
2023-09-09 12:30:00,287,0.0,0.0
2023-09-09 12:30:00,288,0.0,0.0
2023-09-09 12:30:00,289,0.0,0.0
2023-09-09 12:30:00,290,0.0,0.0
2023-09-09 12:30:00,291,0.0,0.0
2023-09-09 12:30:00,292,0.0,0.0
2023-09-09 12:30:00,293,0.0,0.0
2023-09-09 12:30:00,294,0.0,0.0
2023-09-09 12:30:00,299,171.0,170.999908
2023-09-09 12:30:00,300,171.0,170.999908
2023-09-09 12:30:00,301,170.0,169.999939
2023-09-09 12:30:00,302,170.0,169.999939
2023-09-09 12:30:00,303,202.0,201.999863
2023-09-09 12:30:00,304,201.0,200.999908
2023-09-09 12:30:00,305,310.334198,215.001404
2023-09-09 12:30:00,306,0.0,0.0
2023-09-09 12:30:00,307,296.238251,200.004578
2023-09-09 12:30:00,308,0.0,0.0
2023-09-09 12:30:00,309,0.0,0.0
2023-09-09 12:30:00,310,0.0,0.0
2023-09-09 12:30:00,311,151.5,119.995728
2023-09-09 12:30:00,312,151.5,119.995728
2023-09-09 12:30:00,313,167.0,122.0
2023-09-09 12:30:00,314,151.5,119.995728
2023-09-09 12:30:00,315,151.5,119.995728
2023-09-09 12:30:00,316,168.0,122.0
2023-09-09 12:30:00,317,0.0,0.0
2023-09-09 12:30:00,318,0.0,0.0
2023-09-09 12:30:00,319,0.0,0.0
2023-09-09 12:30:00,320,150.5,122.0
2023-09-09 12:30:00,321,150.5,122.0
2023-09-09 12:30:00,322,173.0,136.0
2023-09-09 12:30:00,323,154.0,131.350174
2023-09-09 12:30:00,324,154.0,131.350174
2023-09-09 12:30:00,325,168.0,145.350174
2023-09-09 12:30:00,326,0.0,0.0
2023-09-09 12:30:00,327,0.0,0.0
2023-09-09 12:30:00,328,0.0,0.0
2023-09-09 12:30:00,329,0.0,0.0
2023-09-09 12:30:00,330,0.0,0.0
2023-09-09 12:30:00,331,816.0,644.669189
2023-09-09 12:30:00,332,519.0,519.0
2023-09-09 12:30:00,333,0.0,0.0
2023-09-09 12:30:00,334,0.0,0.0
2023-09-09 12:30:00,335,0.0,0.0
2023-09-09 12:30:00,336,0.0,0.0
2023-09-09 12:30:00,337,0.0,0.0
2023-09-09 12:30:00,338,38.5,38.0
2023-09-09 12:30:00,339,0.0,0.0
2023-09-09 12:30:00,340,818.0,818.0
2023-09-09 12:30:00,341,0.0,0.0
2023-09-09 12:30:00,342,166.0,135.0
2023-09-09 12:30:00,343,167.0,135.0
2023-09-09 12:30:00,344,0.0,0.0
2023-09-09 12:30:00,345,0.0,0.0
2023-09-09 12:30:00,346,114.0,80.0
2023-09-09 12:30:00,347,188.0,163.0
2023-09-09 12:30:00,348,0.0,0.0
2023-09-09 12:30:00,349,0.0,0.0
2023-09-09 12:30:00,350,0.0,0.0
2023-09-09 12:30:00,351,0.0,0.0
2023-09-09 12:30:00,352,0.0,0.0
2023-09-09 12:30:00,353,0.0,0.0
2023-09-09 12:30:00,354,250.0,140.0
2023-09-09 12:30:00,355,250.0,140.0
2023-09-09 12:30:00,356,0.0,0.0
2023-09-09 12:30:00,357,10.0,10.0
2023-09-09 12:30:00,358,10.000153,10.000153
2023-09-09 12:30:00,359,0.0,0.0
2023-09-09 12:30:00,360,7.0,7.0
2023-09-09 12:30:00,361,7.0,7.0
2023-09-09 12:30:00,362,0.0,0.0
2023-09-09 12:30:00,363,0.0,0.0
2023-09-09 12:30:00,366,0.0,0.0
2023-09-09 12:30:00,367,479.897339,479.897339
2023-09-09 12:30:00,368,0.0,0.0
2023-09-09 12:30:00,369,0.0,0.0
2023-09-09 12:30:00,370,0.0,0.0
2023-09-09 12:30:00,371,0.0,0.0
2023-09-09 12:30:00,372,0.0,0.0
2023-09-09 12:30:00,373,0.0,0.0
2023-09-09 12:30:00,374,86.0,69.917511
2023-09-09 12:30:00,375,42.0,34.958755
2023-09-09 12:30:00,376,158.0,116.662704
2023-09-09 12:30:00,377,158.0,116.662704
2023-09-09 12:30:00,378,178.0,116.662704
2023-09-09 12:30:00,379,38.0,30.0
2023-09-09 12:30:00,380,38.0,30.0
2023-09-09 12:30:00,381,33.0,22.0
2023-09-09 12:30:00,382,0.0,0.0
2023-09-09 12:30:00,383,0.0,0.0
2023-09-09 12:30:00,384,0.0,0.0
2023-09-09 12:30:00,385,267.0,181.044983
2023-09-09 12:30:00,386,267.0,181.258606
2023-09-09 12:30:00,387,274.0,202.0
2023-09-09 12:30:00,388,266.5,181.319641
2023-09-09 12:30:00,389,266.5,180.755005
2023-09-09 12:30:00,390,274.0,202.0
2023-09-09 12:30:00,419,0.0,0.0
2023-09-09 12:30:00,420,0.0,0.0
2023-09-09 12:30:00,421,0.0,0.0
2023-09-09 12:30:00,422,0.0,0.0
2023-09-09 12:30:00,423,0.0,0.0
2023-09-09 12:30:00,432,0.0,0.0
2023-09-09 12:30:00,433,373.855591,254.0
2023-09-09 12:30:00,434,263.5,180.013397
2023-09-09 12:30:00,435,263.5,180.013397
2023-09-09 12:30:00,436,265.5,180.013397
2023-09-09 12:30:00,437,265.5,180.013397
2023-09-09 12:30:00,438,266.0,208.0
2023-09-09 12:30:00,439,268.0,208.0
2023-09-09 12:30:00,440,156.5,120.0
2023-09-09 12:30:00,441,156.5,120.0
2023-09-09 12:30:00,442,171.0,120.0
2023-09-09 12:30:00,443,0.0,0.0
2023-09-09 12:30:00,444,0.0,0.0
2023-09-09 12:30:00,450,221.0,217.0
2023-09-09 12:30:00,451,112.0,112.0
2023-09-09 12:30:00,452,0.0,0.0
2023-09-09 12:30:00,453,0.0,0.0
2023-09-09 12:30:00,459,384.598053,264.399994
2023-09-09 12:30:00,467,12.0,5.000153
2023-09-09 12:30:00,468,12.0,4.000366
2023-09-09 12:30:00,469,5.000153,1.600391
2023-09-09 12:30:00,471,3.794606,0.0
2023-09-09 12:30:00,472,210.0,180.0
2023-09-09 12:30:00,473,105.0,90.0
2023-09-09 12:30:00,474,210.0,180.0
2023-09-09 12:30:00,475,105.0,90.0
2023-09-09 12:30:00,477,249.0,164.0
2023-09-09 12:30:00,478,249.0,164.0
2023-09-09 12:30:00,479,253.0,163.986282
2023-09-09 12:30:00,480,246.5,164.0
2023-09-09 12:30:00,481,246.5,164.0
2023-09-09 12:30:00,482,253.0,163.986282
2023-09-09 12:30:00,485,0.0,0.0
2023-09-09 12:30:00,486,0.0,0.0
2023-09-09 12:30:00,487,0.0,0.0
2023-09-09 12:30:00,488,0.0,0.0
2023-09-09 12:30:00,489,991.0,795.0
2023-09-09 12:30:00,490,993.0,795.0
2023-09-09 12:30:00,491,961.0,791.0
2023-09-09 12:30:00,492,965.0,786.0
2023-09-09 12:30:00,493,987.0,795.0
2023-09-09 12:30:00,494,0.0,0.0
2023-09-09 12:30:00,495,300.0,200.0
2023-09-09 12:30:00,496,0.0,0.0
2023-09-09 12:30:00,497,0.0,0.0
2023-09-09 12:30:00,498,400.0,240.0
2023-09-09 12:30:00,499,0.0,0.0
2023-09-09 12:30:00,501,280.0,280.0
2023-09-09 12:30:00,502,230.756592,230.756592
2023-09-09 12:30:00,503,287.0,287.0
2023-09-09 12:30:00,507,0.0,0.0
2023-09-09 12:30:00,508,0.0,0.0
2023-09-09 12:30:00,511,0.0,0.0
2023-09-09 12:30:00,512,0.0,0.0
2023-09-09 12:30:00,513,322.0,322.0
2023-09-09 12:30:00,514,132.0,132.0
2023-09-09 12:30:00,516,850.012939,749.988525
2023-09-09 12:30:00,521,577.0,577.0
2023-09-09 12:30:00,522,0.0,0.0
2023-09-09 12:30:00,523,0.0,0.0
2023-09-09 12:30:00,524,0.0,0.0
2023-09-09 12:30:00,525,0.0,0.0
2023-09-09 12:30:00,526,259.0,131.0
2023-09-09 12:30:00,527,1357.0,1058.099976
2023-09-09 12:30:00,528,259.0,131.0
2023-09-09 12:30:00,529,577.0,577.0
2023-09-09 12:30:00,530,0.0,0.0
2023-09-09 12:30:00,533,0.0,0.0
2023-09-09 12:30:00,534,0.0,0.0
2023-09-09 12:30:00,535,0.0,0.0
2023-09-09 12:30:00,536,0.0,0.0
2023-09-09 12:30:00,537,0.0,0.0
2023-09-09 12:30:00,538,0.0,0.0
2023-09-09 12:30:00,539,0.0,0.0
2023-09-09 12:30:00,540,0.0,0.0
2023-09-09 12:30:00,541,0.0,0.0
2023-09-09 12:30:00,542,0.0,0.0
2023-09-09 12:30:00,544,1012.0,795.0
2023-09-09 12:30:00,545,1012.0,795.0
2023-09-09 12:30:00,546,345.0,345.0
2023-09-09 12:30:00,547,345.0,345.0
2023-09-09 12:30:00,548,326.0,326.0
2023-09-09 12:30:00,549,120.0,120.0
2023-09-09 12:30:00,550,90.0,90.0
2023-09-09 12:30:00,554,665.0,665.0
2023-09-09 12:30:00,555,0.0,0.0
2023-09-09 12:30:00,556,0.0,0.0
2023-09-09 12:30:00,557,0.0,0.0
2023-09-09 12:30:00,558,0.0,0.0
2023-09-09 12:30:00,559,0.0,0.0
2023-09-09 12:30:00,560,0.0,0.0
2023-09-09 12:35:00,1,0.0,0.0
2023-09-09 12:35:00,2,0.0,0.0
2023-09-09 12:35:00,3,415.958344,364.991486
2023-09-09 12:35:00,4,0.0,0.0
2023-09-09 12:35:00,5,0.0,0.0
2023-09-09 12:35:00,6,415.810028,364.991486
2023-09-09 12:35:00,7,405.237762,364.991486
2023-09-09 12:35:00,8,0.0,0.0
2023-09-09 12:35:00,9,0.0,0.0
2023-09-09 12:35:00,10,435.80014,364.371613
2023-09-09 12:35:00,11,0.0,0.0
2023-09-09 12:35:00,12,0.0,0.0
2023-09-09 12:35:00,15,404.665497,394.938477
2023-09-09 12:35:00,16,0.0,0.0
2023-09-09 12:35:00,17,0.0,0.0
2023-09-09 12:35:00,18,407.875732,380.018097
2023-09-09 12:35:00,27,615.0,615.0
2023-09-09 12:35:00,28,0.0,0.0
2023-09-09 12:35:00,29,612.0,612.0
2023-09-09 12:35:00,33,0.0,0.0
2023-09-09 12:35:00,36,980.0,795.0
2023-09-09 12:35:00,37,979.0,795.0
2023-09-09 12:35:00,43,0.0,0.0
2023-09-09 12:35:00,46,445.009064,445.009064
2023-09-09 12:35:00,47,0.0,0.0
2023-09-09 12:35:00,48,462.664093,410.567047
2023-09-09 12:35:00,49,0.0,0.0
2023-09-09 12:35:00,50,405.012726,405.012726
2023-09-09 12:35:00,51,0.0,0.0
2023-09-09 12:35:00,52,0.0,0.0
2023-09-09 12:35:00,53,0.0,0.0
2023-09-09 12:35:00,54,0.0,0.0
2023-09-09 12:35:00,55,0.0,0.0
2023-09-09 12:35:00,56,0.0,0.0
2023-09-09 12:35:00,57,0.0,0.0
2023-09-09 12:35:00,58,0.0,0.0
2023-09-09 12:35:00,59,0.0,0.0
2023-09-09 12:35:00,60,0.0,0.0
2023-09-09 12:35:00,61,288.731873,288.731873
2023-09-09 12:35:00,62,0.0,0.0
2023-09-09 12:35:00,63,0.0,0.0
2023-09-09 12:35:00,64,348.645081,280.014557
2023-09-09 12:35:00,65,0.0,0.0
2023-09-09 12:35:00,66,379.100616,379.100616
2023-09-09 12:35:00,67,362.090363,362.090363
2023-09-09 12:35:00,68,0.0,0.0
2023-09-09 12:35:00,69,0.0,0.0
2023-09-09 12:35:00,70,850.756836,850.756836
2023-09-09 12:35:00,71,0.0,0.0
2023-09-09 12:35:00,72,0.0,0.0
2023-09-09 12:35:00,73,0.0,0.0
2023-09-09 12:35:00,74,0.0,0.0
2023-09-09 12:35:00,75,0.0,0.0
2023-09-09 12:35:00,76,0.0,0.0
2023-09-09 12:35:00,77,0.0,0.0
2023-09-09 12:35:00,78,0.0,0.0
2023-09-09 12:35:00,79,0.0,0.0
2023-09-09 12:35:00,80,0.0,0.0
2023-09-09 12:35:00,83,320.353729,320.353729
2023-09-09 12:35:00,84,0.0,0.0
2023-09-09 12:35:00,85,320.0,320.0
2023-09-09 12:35:00,86,0.0,0.0
2023-09-09 12:35:00,87,0.0,0.0
2023-09-09 12:35:00,88,329.757294,329.757294
2023-09-09 12:35:00,89,374.47226,330.003937
2023-09-09 12:35:00,90,0.0,0.0
2023-09-09 12:35:00,91,0.0,0.0
2023-09-09 12:35:00,92,746.9375,746.9375
2023-09-09 12:35:00,95,0.0,0.0
2023-09-09 12:35:00,96,0.0,0.0
2023-09-09 12:35:00,97,0.0,0.0
2023-09-09 12:35:00,98,0.0,0.0
2023-09-09 12:35:00,99,0.0,0.0
2023-09-09 12:35:00,100,0.0,0.0
2023-09-09 12:35:00,101,0.0,0.0
2023-09-09 12:35:00,102,0.0,0.0
2023-09-09 12:35:00,103,0.0,0.0
2023-09-09 12:35:00,104,0.0,0.0
2023-09-09 12:35:00,105,0.0,0.0
2023-09-09 12:35:00,106,0.0,0.0
2023-09-09 12:35:00,107,0.0,0.0
2023-09-09 12:35:00,108,0.0,0.0
2023-09-09 12:35:00,112,0.0,0.0
2023-09-09 12:35:00,113,0.0,0.0
2023-09-09 12:35:00,114,0.0,0.0
2023-09-09 12:35:00,115,0.0,0.0
2023-09-09 12:35:00,116,750.045654,750.045654
2023-09-09 12:35:00,117,0.0,0.0
2023-09-09 12:35:00,118,100.0,60.000153
2023-09-09 12:35:00,119,0.0,0.0
2023-09-09 12:35:00,120,0.0,0.0
2023-09-09 12:35:00,126,0.0,0.0
2023-09-09 12:35:00,127,0.0,0.0
2023-09-09 12:35:00,128,994.0,750.0
2023-09-09 12:35:00,129,993.0,750.0
2023-09-09 12:35:00,130,0.0,0.0
2023-09-09 12:35:00,131,981.0,718.0
2023-09-09 12:35:00,132,937.0,758.0
2023-09-09 12:35:00,133,963.0,755.0
2023-09-09 12:35:00,134,183.953186,175.0
2023-09-09 12:35:00,135,0.0,0.0
2023-09-09 12:35:00,136,0.0,0.0
2023-09-09 12:35:00,137,0.0,0.0
2023-09-09 12:35:00,138,0.0,0.0
2023-09-09 12:35:00,139,282.0,196.0
2023-09-09 12:35:00,140,0.0,0.0
2023-09-09 12:35:00,141,135.5,94.0
2023-09-09 12:35:00,142,0.0,0.0
2023-09-09 12:35:00,143,0.0,0.0
2023-09-09 12:35:00,144,0.0,0.0
2023-09-09 12:35:00,145,0.0,0.0
2023-09-09 12:35:00,146,0.0,0.0
2023-09-09 12:35:00,147,0.0,0.0
2023-09-09 12:35:00,150,0.0,0.0
2023-09-09 12:35:00,151,0.0,0.0
2023-09-09 12:35:00,152,0.0,0.0
2023-09-09 12:35:00,153,0.0,0.0
2023-09-09 12:35:00,154,229.0,134.0
2023-09-09 12:35:00,155,121.0,67.0
2023-09-09 12:35:00,156,0.0,0.0
2023-09-09 12:35:00,158,0.0,0.0
2023-09-09 12:35:00,159,991.0,795.0
2023-09-09 12:35:00,160,0.0,0.0
2023-09-09 12:35:00,161,0.0,0.0
2023-09-09 12:35:00,162,300.0,220.0
2023-09-09 12:35:00,166,0.0,0.0
2023-09-09 12:35:00,167,0.0,0.0
2023-09-09 12:35:00,168,0.0,0.0
2023-09-09 12:35:00,169,0.0,0.0
2023-09-09 12:35:00,170,0.0,0.0
2023-09-09 12:35:00,171,0.0,0.0
2023-09-09 12:35:00,172,0.0,0.0
2023-09-09 12:35:00,173,0.0,0.0
2023-09-09 12:35:00,174,0.0,0.0
2023-09-09 12:35:00,175,0.0,0.0
2023-09-09 12:35:00,176,284.0,153.920074
2023-09-09 12:35:00,177,157.0,106.0
2023-09-09 12:35:00,178,0.0,0.0
2023-09-09 12:35:00,179,0.0,0.0
2023-09-09 12:35:00,180,0.0,0.0
2023-09-09 12:35:00,181,152.5,115.997803
2023-09-09 12:35:00,182,152.5,115.997803
2023-09-09 12:35:00,183,175.0,120.0
2023-09-09 12:35:00,184,0.0,0.0
2023-09-09 12:35:00,185,0.0,0.0
2023-09-09 12:35:00,186,0.0,0.0
2023-09-09 12:35:00,187,149.995422,115.997803
2023-09-09 12:35:00,188,153.5,115.997803
2023-09-09 12:35:00,189,178.0,120.0
2023-09-09 12:35:00,190,989.0,795.0
2023-09-09 12:35:00,191,988.0,795.0
2023-09-09 12:35:00,193,0.0,0.0
2023-09-09 12:35:00,194,0.0,0.0
2023-09-09 12:35:00,195,0.0,0.0
2023-09-09 12:35:00,196,38.115631,35.0
2023-09-09 12:35:00,197,0.0,0.0
2023-09-09 12:35:00,198,200.0,120.0
2023-09-09 12:35:00,200,0.0,0.0
2023-09-09 12:35:00,207,71.5,60.0
2023-09-09 12:35:00,208,0.0,0.0
2023-09-09 12:35:00,209,71.5,60.0
2023-09-09 12:35:00,210,0.0,0.0
2023-09-09 12:35:00,211,71.5,60.0
2023-09-09 12:35:00,212,89.794922,89.794922
2023-09-09 12:35:00,213,0.0,0.0
2023-09-09 12:35:00,214,0.0,0.0
2023-09-09 12:35:00,215,0.0,0.0
2023-09-09 12:35:00,216,0.0,0.0
2023-09-09 12:35:00,217,25.0,20.99826
2023-09-09 12:35:00,218,0.0,0.0
2023-09-09 12:35:00,219,25.0,20.99826
2023-09-09 12:35:00,220,0.0,0.0
2023-09-09 12:35:00,231,0.0,0.0
2023-09-09 12:35:00,232,0.0,0.0
2023-09-09 12:35:00,233,0.0,0.0
2023-09-09 12:35:00,234,0.0,0.0
2023-09-09 12:35:00,237,0.0,0.0
2023-09-09 12:35:00,238,0.0,0.0
2023-09-09 12:35:00,240,274.0,200.0
2023-09-09 12:35:00,241,140.0,100.0
2023-09-09 12:35:00,242,165.0,156.701874
2023-09-09 12:35:00,243,166.0,156.701874
2023-09-09 12:35:00,244,166.0,156.701874
2023-09-09 12:35:00,247,0.0,0.0
2023-09-09 12:35:00,248,0.0,0.0
2023-09-09 12:35:00,249,0.0,0.0
2023-09-09 12:35:00,250,154.0,99.334106
2023-09-09 12:35:00,251,154.0,99.553833
2023-09-09 12:35:00,252,180.0,130.0
2023-09-09 12:35:00,253,0.0,0.0
2023-09-09 12:35:00,254,0.0,0.0
2023-09-09 12:35:00,255,238.0,167.0
2023-09-09 12:35:00,256,238.0,167.0
2023-09-09 12:35:00,257,261.0,216.0
2023-09-09 12:35:00,258,243.0,162.007477
2023-09-09 12:35:00,259,243.0,162.007477
2023-09-09 12:35:00,260,247.0,208.0
2023-09-09 12:35:00,264,10.000229,5.000229
2023-09-09 12:35:00,265,10.000229,5.000229
2023-09-09 12:35:00,266,0.0,0.0
2023-09-09 12:35:00,267,300.0,230.0
2023-09-09 12:35:00,268,0.0,0.0
2023-09-09 12:35:00,269,0.0,0.0
2023-09-09 12:35:00,270,0.0,0.0
2023-09-09 12:35:00,271,0.0,0.0
2023-09-09 12:35:00,272,0.0,0.0
2023-09-09 12:35:00,273,0.0,0.0
2023-09-09 12:35:00,274,0.0,0.0
2023-09-09 12:35:00,275,0.0,0.0
2023-09-09 12:35:00,276,0.0,0.0
2023-09-09 12:35:00,277,150.0,100.0
2023-09-09 12:35:00,278,67.0,50.0
2023-09-09 12:35:00,279,0.0,0.0
2023-09-09 12:35:00,280,0.0,0.0
2023-09-09 12:35:00,281,0.0,0.0
2023-09-09 12:35:00,282,0.0,0.0
2023-09-09 12:35:00,283,0.0,0.0
2023-09-09 12:35:00,284,0.0,0.0
2023-09-09 12:35:00,285,0.0,0.0
2023-09-09 12:35:00,286,0.0,0.0
2023-09-09 12:35:00,287,0.0,0.0
2023-09-09 12:35:00,288,0.0,0.0
2023-09-09 12:35:00,289,0.0,0.0
2023-09-09 12:35:00,290,0.0,0.0
2023-09-09 12:35:00,291,0.0,0.0
2023-09-09 12:35:00,292,0.0,0.0
2023-09-09 12:35:00,293,0.0,0.0
2023-09-09 12:35:00,294,0.0,0.0
2023-09-09 12:35:00,299,171.0,123.99823
2023-09-09 12:35:00,300,171.0,123.99823
2023-09-09 12:35:00,301,170.0,123.99823
2023-09-09 12:35:00,302,170.0,123.99823
2023-09-09 12:35:00,303,202.0,132.0
2023-09-09 12:35:00,304,201.0,132.0
2023-09-09 12:35:00,305,310.956604,215.001404
2023-09-09 12:35:00,306,0.0,0.0
2023-09-09 12:35:00,307,296.805511,200.004578
2023-09-09 12:35:00,308,0.0,0.0
2023-09-09 12:35:00,309,0.0,0.0
2023-09-09 12:35:00,310,0.0,0.0
2023-09-09 12:35:00,311,151.5,119.995728
2023-09-09 12:35:00,312,151.5,119.995728
2023-09-09 12:35:00,313,167.0,122.0
2023-09-09 12:35:00,314,151.5,119.995728
2023-09-09 12:35:00,315,151.5,119.995728
2023-09-09 12:35:00,316,168.0,122.0
2023-09-09 12:35:00,317,0.0,0.0
2023-09-09 12:35:00,318,0.0,0.0
2023-09-09 12:35:00,319,0.0,0.0
2023-09-09 12:35:00,320,150.5,122.0
2023-09-09 12:35:00,321,150.5,122.0
2023-09-09 12:35:00,322,173.0,136.0
2023-09-09 12:35:00,323,154.0,122.0
2023-09-09 12:35:00,324,154.0,122.0
2023-09-09 12:35:00,325,168.0,136.0
2023-09-09 12:35:00,326,0.0,0.0
2023-09-09 12:35:00,327,0.0,0.0
2023-09-09 12:35:00,328,0.0,0.0
2023-09-09 12:35:00,329,0.0,0.0
2023-09-09 12:35:00,330,0.0,0.0
2023-09-09 12:35:00,331,816.0,816.0
2023-09-09 12:35:00,332,519.0,519.0
2023-09-09 12:35:00,333,0.0,0.0
2023-09-09 12:35:00,334,0.0,0.0
2023-09-09 12:35:00,335,0.0,0.0
2023-09-09 12:35:00,336,0.0,0.0
2023-09-09 12:35:00,337,0.0,0.0
2023-09-09 12:35:00,338,38.5,38.0
2023-09-09 12:35:00,339,0.0,0.0
2023-09-09 12:35:00,340,818.0,818.0
2023-09-09 12:35:00,341,0.0,0.0
2023-09-09 12:35:00,342,166.0,135.0
2023-09-09 12:35:00,343,167.0,135.0
2023-09-09 12:35:00,344,0.0,0.0
2023-09-09 12:35:00,345,0.0,0.0
2023-09-09 12:35:00,346,114.0,80.0
2023-09-09 12:35:00,347,188.0,163.0
2023-09-09 12:35:00,348,0.0,0.0
2023-09-09 12:35:00,349,0.0,0.0
2023-09-09 12:35:00,350,0.0,0.0
2023-09-09 12:35:00,351,0.0,0.0
2023-09-09 12:35:00,352,0.0,0.0
2023-09-09 12:35:00,353,0.0,0.0
2023-09-09 12:35:00,354,250.0,140.0
2023-09-09 12:35:00,355,250.0,140.0
2023-09-09 12:35:00,356,0.0,0.0
2023-09-09 12:35:00,357,26.0,10.0
2023-09-09 12:35:00,358,20.0,10.000153
2023-09-09 12:35:00,359,0.0,0.0
2023-09-09 12:35:00,360,24.999903,7.0
2023-09-09 12:35:00,361,24.999903,7.0
2023-09-09 12:35:00,362,0.0,0.0
2023-09-09 12:35:00,363,0.0,0.0
2023-09-09 12:35:00,366,0.0,0.0
2023-09-09 12:35:00,367,479.897339,479.897339
2023-09-09 12:35:00,368,0.0,0.0
2023-09-09 12:35:00,369,0.0,0.0
2023-09-09 12:35:00,370,0.0,0.0
2023-09-09 12:35:00,371,0.0,0.0
2023-09-09 12:35:00,372,0.0,0.0
2023-09-09 12:35:00,373,0.0,0.0
2023-09-09 12:35:00,374,86.0,69.917511
2023-09-09 12:35:00,375,42.0,34.958755
2023-09-09 12:35:00,376,158.0,116.662704
2023-09-09 12:35:00,377,158.0,116.662704
2023-09-09 12:35:00,378,178.0,116.662704
2023-09-09 12:35:00,379,38.0,30.0
2023-09-09 12:35:00,380,38.0,30.0
2023-09-09 12:35:00,381,33.0,22.0
2023-09-09 12:35:00,382,0.0,0.0
2023-09-09 12:35:00,383,0.0,0.0
2023-09-09 12:35:00,384,0.0,0.0
2023-09-09 12:35:00,385,267.0,181.044983
2023-09-09 12:35:00,386,267.0,182.21991
2023-09-09 12:35:00,387,274.0,202.0
2023-09-09 12:35:00,388,266.5,181.319641
2023-09-09 12:35:00,389,266.5,180.709229
2023-09-09 12:35:00,390,274.0,202.0
2023-09-09 12:35:00,419,0.0,0.0
2023-09-09 12:35:00,420,0.0,0.0
2023-09-09 12:35:00,421,0.0,0.0
2023-09-09 12:35:00,422,0.0,0.0
2023-09-09 12:35:00,423,0.0,0.0
2023-09-09 12:35:00,432,0.0,0.0
2023-09-09 12:35:00,433,374.436523,254.0
2023-09-09 12:35:00,434,263.5,180.013397
2023-09-09 12:35:00,435,263.5,180.013397
2023-09-09 12:35:00,436,265.5,231.908783
2023-09-09 12:35:00,437,265.5,231.908783
2023-09-09 12:35:00,438,266.0,208.0
2023-09-09 12:35:00,439,268.0,244.423523
2023-09-09 12:35:00,440,156.5,120.0
2023-09-09 12:35:00,441,156.5,120.0
2023-09-09 12:35:00,442,171.0,120.0
2023-09-09 12:35:00,443,0.0,0.0
2023-09-09 12:35:00,444,0.0,0.0
2023-09-09 12:35:00,450,221.0,217.0
2023-09-09 12:35:00,451,112.0,112.0
2023-09-09 12:35:00,452,0.0,0.0
2023-09-09 12:35:00,453,0.0,0.0
2023-09-09 12:35:00,459,385.134857,264.399994
2023-09-09 12:35:00,467,12.0,5.000153
2023-09-09 12:35:00,468,12.0,4.000366
2023-09-09 12:35:00,469,5.000153,1.600391
2023-09-09 12:35:00,471,3.617685,0.0
2023-09-09 12:35:00,472,210.0,190.0
2023-09-09 12:35:00,473,105.0,95.0
2023-09-09 12:35:00,474,210.0,197.511353
2023-09-09 12:35:00,475,105.0,98.755676
2023-09-09 12:35:00,477,249.0,164.0
2023-09-09 12:35:00,478,249.0,164.0
2023-09-09 12:35:00,479,253.0,163.986282
2023-09-09 12:35:00,480,246.5,164.0
2023-09-09 12:35:00,481,246.5,164.0
2023-09-09 12:35:00,482,253.0,163.986282
2023-09-09 12:35:00,485,0.0,0.0
2023-09-09 12:35:00,486,0.0,0.0
2023-09-09 12:35:00,487,0.0,0.0
2023-09-09 12:35:00,488,0.0,0.0
2023-09-09 12:35:00,489,991.0,795.0
2023-09-09 12:35:00,490,993.0,795.0
2023-09-09 12:35:00,491,961.0,791.0
2023-09-09 12:35:00,492,965.0,786.0
2023-09-09 12:35:00,493,987.0,795.0
2023-09-09 12:35:00,494,0.0,0.0
2023-09-09 12:35:00,495,300.0,200.0
2023-09-09 12:35:00,496,0.0,0.0
2023-09-09 12:35:00,497,0.0,0.0
2023-09-09 12:35:00,498,400.0,240.0
2023-09-09 12:35:00,499,0.0,0.0
2023-09-09 12:35:00,501,280.0,249.195099
2023-09-09 12:35:00,502,285.04895,285.04895
2023-09-09 12:35:00,503,287.0,240.246735
2023-09-09 12:35:00,507,0.0,0.0
2023-09-09 12:35:00,508,0.0,0.0
2023-09-09 12:35:00,511,0.0,0.0
2023-09-09 12:35:00,512,0.0,0.0
2023-09-09 12:35:00,513,322.0,150.0
2023-09-09 12:35:00,514,132.0,120.0
2023-09-09 12:35:00,516,850.012939,749.988525
2023-09-09 12:35:00,521,728.006714,577.0
2023-09-09 12:35:00,522,0.0,0.0
2023-09-09 12:35:00,523,0.0,0.0
2023-09-09 12:35:00,524,0.0,0.0
2023-09-09 12:35:00,525,0.0,0.0
2023-09-09 12:35:00,526,259.0,131.0
2023-09-09 12:35:00,527,1357.0,1058.099976
2023-09-09 12:35:00,528,259.0,131.0
2023-09-09 12:35:00,529,694.929626,577.0
2023-09-09 12:35:00,530,0.0,0.0
2023-09-09 12:35:00,533,0.0,0.0
2023-09-09 12:35:00,534,0.0,0.0
2023-09-09 12:35:00,535,0.0,0.0
2023-09-09 12:35:00,536,0.0,0.0
2023-09-09 12:35:00,537,0.0,0.0
2023-09-09 12:35:00,538,0.0,0.0
2023-09-09 12:35:00,539,0.0,0.0
2023-09-09 12:35:00,540,0.0,0.0
2023-09-09 12:35:00,541,0.0,0.0
2023-09-09 12:35:00,542,0.0,0.0
2023-09-09 12:35:00,544,1012.0,795.0
2023-09-09 12:35:00,545,1012.0,795.0
2023-09-09 12:35:00,546,345.0,345.0
2023-09-09 12:35:00,547,345.0,345.0
2023-09-09 12:35:00,548,326.0,326.0
2023-09-09 12:35:00,549,223.0,120.0
2023-09-09 12:35:00,550,119.0,90.0
2023-09-09 12:35:00,554,665.0,665.0
2023-09-09 12:35:00,555,0.0,0.0
2023-09-09 12:35:00,556,0.0,0.0
2023-09-09 12:35:00,557,0.0,0.0
2023-09-09 12:35:00,558,0.0,0.0
2023-09-09 12:35:00,559,0.0,0.0
2023-09-09 12:35:00,560,0.0,0.0
2023-09-09 12:40:00,1,0.0,0.0
2023-09-09 12:40:00,2,0.0,0.0
2023-09-09 12:40:00,3,411.099426,364.991486
2023-09-09 12:40:00,4,0.0,0.0
2023-09-09 12:40:00,5,0.0,0.0
2023-09-09 12:40:00,6,415.011383,364.991486
2023-09-09 12:40:00,7,415.881165,364.991486
2023-09-09 12:40:00,8,0.0,0.0
2023-09-09 12:40:00,9,0.0,0.0
2023-09-09 12:40:00,10,437.632874,364.371613
2023-09-09 12:40:00,11,0.0,0.0
2023-09-09 12:40:00,12,0.0,0.0
2023-09-09 12:40:00,15,415.805389,395.190308
2023-09-09 12:40:00,16,0.0,0.0
2023-09-09 12:40:00,17,0.0,0.0
2023-09-09 12:40:00,18,403.617645,380.018097
2023-09-09 12:40:00,27,615.0,615.0
2023-09-09 12:40:00,28,0.0,0.0
2023-09-09 12:40:00,29,612.0,612.0
2023-09-09 12:40:00,33,0.0,0.0
2023-09-09 12:40:00,36,980.0,795.0
2023-09-09 12:40:00,37,979.0,795.0
2023-09-09 12:40:00,43,0.0,0.0
2023-09-09 12:40:00,46,445.009064,445.009064
2023-09-09 12:40:00,47,0.0,0.0
2023-09-09 12:40:00,48,462.688873,409.872833
2023-09-09 12:40:00,49,0.0,0.0
2023-09-09 12:40:00,50,405.012726,405.012726
2023-09-09 12:40:00,51,0.0,0.0
2023-09-09 12:40:00,52,0.0,0.0
2023-09-09 12:40:00,53,0.0,0.0
2023-09-09 12:40:00,54,0.0,0.0
2023-09-09 12:40:00,55,0.0,0.0
2023-09-09 12:40:00,56,0.0,0.0
2023-09-09 12:40:00,57,0.0,0.0
2023-09-09 12:40:00,58,0.0,0.0
2023-09-09 12:40:00,59,0.0,0.0
2023-09-09 12:40:00,60,0.0,0.0
2023-09-09 12:40:00,61,286.229675,286.229675
2023-09-09 12:40:00,62,0.0,0.0
2023-09-09 12:40:00,63,0.0,0.0
2023-09-09 12:40:00,64,345.523224,280.014557
2023-09-09 12:40:00,65,0.0,0.0
2023-09-09 12:40:00,66,379.100616,379.100616
2023-09-09 12:40:00,67,362.090363,362.090363
2023-09-09 12:40:00,68,0.0,0.0
2023-09-09 12:40:00,69,0.0,0.0
2023-09-09 12:40:00,70,850.928467,850.928467
2023-09-09 12:40:00,71,0.0,0.0
2023-09-09 12:40:00,72,0.0,0.0
2023-09-09 12:40:00,73,0.0,0.0
2023-09-09 12:40:00,74,0.0,0.0
2023-09-09 12:40:00,75,0.0,0.0
2023-09-09 12:40:00,76,0.0,0.0
2023-09-09 12:40:00,77,0.0,0.0
2023-09-09 12:40:00,78,0.0,0.0
2023-09-09 12:40:00,79,0.0,0.0
2023-09-09 12:40:00,80,0.0,0.0
2023-09-09 12:40:00,83,320.353729,320.353729
2023-09-09 12:40:00,84,0.0,0.0
2023-09-09 12:40:00,85,320.0,320.0
2023-09-09 12:40:00,86,0.0,0.0
2023-09-09 12:40:00,87,0.0,0.0
2023-09-09 12:40:00,88,329.757294,329.757294
2023-09-09 12:40:00,89,330.003937,330.003937
2023-09-09 12:40:00,90,0.0,0.0
2023-09-09 12:40:00,91,0.0,0.0
2023-09-09 12:40:00,92,746.9375,746.9375
2023-09-09 12:40:00,95,0.0,0.0
2023-09-09 12:40:00,96,0.0,0.0
2023-09-09 12:40:00,97,0.0,0.0
2023-09-09 12:40:00,98,0.0,0.0
2023-09-09 12:40:00,99,0.0,0.0
2023-09-09 12:40:00,100,0.0,0.0
2023-09-09 12:40:00,101,0.0,0.0
2023-09-09 12:40:00,102,0.0,0.0
2023-09-09 12:40:00,103,0.0,0.0
2023-09-09 12:40:00,104,0.0,0.0
2023-09-09 12:40:00,105,0.0,0.0
2023-09-09 12:40:00,106,0.0,0.0
2023-09-09 12:40:00,107,0.0,0.0
2023-09-09 12:40:00,108,0.0,0.0
2023-09-09 12:40:00,112,0.0,0.0
2023-09-09 12:40:00,113,0.0,0.0
2023-09-09 12:40:00,114,0.0,0.0
2023-09-09 12:40:00,115,0.0,0.0
2023-09-09 12:40:00,116,750.045654,750.045654
2023-09-09 12:40:00,117,0.0,0.0
2023-09-09 12:40:00,118,100.0,60.000153
2023-09-09 12:40:00,119,0.0,0.0
2023-09-09 12:40:00,120,0.0,0.0
2023-09-09 12:40:00,126,0.0,0.0
2023-09-09 12:40:00,127,0.0,0.0
2023-09-09 12:40:00,128,994.0,750.0
2023-09-09 12:40:00,129,993.0,750.0
2023-09-09 12:40:00,130,0.0,0.0
2023-09-09 12:40:00,131,981.0,718.0
2023-09-09 12:40:00,132,937.0,758.0
2023-09-09 12:40:00,133,963.0,755.0
2023-09-09 12:40:00,134,180.537018,175.0
2023-09-09 12:40:00,135,0.0,0.0
2023-09-09 12:40:00,136,0.0,0.0
2023-09-09 12:40:00,137,0.0,0.0
2023-09-09 12:40:00,138,0.0,0.0
2023-09-09 12:40:00,139,282.0,196.0
2023-09-09 12:40:00,140,0.0,0.0
2023-09-09 12:40:00,141,135.5,94.0
2023-09-09 12:40:00,142,0.0,0.0
2023-09-09 12:40:00,143,0.0,0.0
2023-09-09 12:40:00,144,0.0,0.0
2023-09-09 12:40:00,145,0.0,0.0
2023-09-09 12:40:00,146,0.0,0.0
2023-09-09 12:40:00,147,0.0,0.0
2023-09-09 12:40:00,150,0.0,0.0
2023-09-09 12:40:00,151,0.0,0.0
2023-09-09 12:40:00,152,0.0,0.0
2023-09-09 12:40:00,153,0.0,0.0
2023-09-09 12:40:00,154,229.0,134.0
2023-09-09 12:40:00,155,121.0,67.0
2023-09-09 12:40:00,156,0.0,0.0
2023-09-09 12:40:00,158,0.0,0.0
2023-09-09 12:40:00,159,991.0,795.0
2023-09-09 12:40:00,160,0.0,0.0
2023-09-09 12:40:00,161,0.0,0.0
2023-09-09 12:40:00,162,300.0,220.0
2023-09-09 12:40:00,166,0.0,0.0
2023-09-09 12:40:00,167,0.0,0.0
2023-09-09 12:40:00,168,0.0,0.0
2023-09-09 12:40:00,169,0.0,0.0
2023-09-09 12:40:00,170,0.0,0.0
2023-09-09 12:40:00,171,0.0,0.0
2023-09-09 12:40:00,172,0.0,0.0
2023-09-09 12:40:00,173,0.0,0.0
2023-09-09 12:40:00,174,0.0,0.0
2023-09-09 12:40:00,175,0.0,0.0
2023-09-09 12:40:00,176,284.0,153.767487
2023-09-09 12:40:00,177,157.0,106.0
2023-09-09 12:40:00,178,0.0,0.0
2023-09-09 12:40:00,179,0.0,0.0
2023-09-09 12:40:00,180,0.0,0.0
2023-09-09 12:40:00,181,152.5,115.997803
2023-09-09 12:40:00,182,152.5,115.997803
2023-09-09 12:40:00,183,175.0,120.0
2023-09-09 12:40:00,184,0.0,0.0
2023-09-09 12:40:00,185,0.0,0.0
2023-09-09 12:40:00,186,0.0,0.0
2023-09-09 12:40:00,187,149.995422,115.997803
2023-09-09 12:40:00,188,153.5,115.997803
2023-09-09 12:40:00,189,178.0,120.0
2023-09-09 12:40:00,190,989.0,795.0
2023-09-09 12:40:00,191,988.0,795.0
2023-09-09 12:40:00,193,0.0,0.0
2023-09-09 12:40:00,194,0.0,0.0
2023-09-09 12:40:00,195,0.0,0.0
2023-09-09 12:40:00,196,38.115631,35.0
2023-09-09 12:40:00,197,0.0,0.0
2023-09-09 12:40:00,198,200.0,120.0
2023-09-09 12:40:00,200,0.0,0.0
2023-09-09 12:40:00,207,71.5,60.0
2023-09-09 12:40:00,208,0.0,0.0
2023-09-09 12:40:00,209,71.5,60.0
2023-09-09 12:40:00,210,0.0,0.0
2023-09-09 12:40:00,211,71.5,60.0
2023-09-09 12:40:00,212,89.7995,89.7995
2023-09-09 12:40:00,213,0.0,0.0
2023-09-09 12:40:00,214,0.0,0.0
2023-09-09 12:40:00,215,0.0,0.0
2023-09-09 12:40:00,216,0.0,0.0
2023-09-09 12:40:00,217,25.0,20.99826
2023-09-09 12:40:00,218,0.0,0.0
2023-09-09 12:40:00,219,25.0,20.99826
2023-09-09 12:40:00,220,0.0,0.0
2023-09-09 12:40:00,231,0.0,0.0
2023-09-09 12:40:00,232,0.0,0.0
2023-09-09 12:40:00,233,0.0,0.0
2023-09-09 12:40:00,234,0.0,0.0
2023-09-09 12:40:00,237,0.0,0.0
2023-09-09 12:40:00,238,0.0,0.0
2023-09-09 12:40:00,240,274.0,200.0
2023-09-09 12:40:00,241,140.0,100.0
2023-09-09 12:40:00,242,165.0,156.701874
2023-09-09 12:40:00,243,166.0,156.701874
2023-09-09 12:40:00,244,166.0,156.701874
2023-09-09 12:40:00,247,0.0,0.0
2023-09-09 12:40:00,248,0.0,0.0
2023-09-09 12:40:00,249,0.0,0.0
2023-09-09 12:40:00,250,154.0,99.370728
2023-09-09 12:40:00,251,154.0,99.498901
2023-09-09 12:40:00,252,180.0,130.0
2023-09-09 12:40:00,253,0.0,0.0
2023-09-09 12:40:00,254,0.0,0.0
2023-09-09 12:40:00,255,238.0,167.0
2023-09-09 12:40:00,256,238.0,167.0
2023-09-09 12:40:00,257,261.0,216.0
2023-09-09 12:40:00,258,243.0,162.007477
2023-09-09 12:40:00,259,243.0,162.007477
2023-09-09 12:40:00,260,247.0,208.0
2023-09-09 12:40:00,264,10.000229,5.000229
2023-09-09 12:40:00,265,10.000229,5.000229
2023-09-09 12:40:00,266,0.0,0.0
2023-09-09 12:40:00,267,300.0,230.0
2023-09-09 12:40:00,268,0.0,0.0
2023-09-09 12:40:00,269,0.0,0.0
2023-09-09 12:40:00,270,0.0,0.0
2023-09-09 12:40:00,271,0.0,0.0
2023-09-09 12:40:00,272,0.0,0.0
2023-09-09 12:40:00,273,0.0,0.0
2023-09-09 12:40:00,274,0.0,0.0
2023-09-09 12:40:00,275,0.0,0.0
2023-09-09 12:40:00,276,0.0,0.0
2023-09-09 12:40:00,277,150.0,100.0
2023-09-09 12:40:00,278,67.0,50.0
2023-09-09 12:40:00,279,0.0,0.0
2023-09-09 12:40:00,280,0.0,0.0
2023-09-09 12:40:00,281,0.0,0.0
2023-09-09 12:40:00,282,0.0,0.0
2023-09-09 12:40:00,283,0.0,0.0
2023-09-09 12:40:00,284,0.0,0.0
2023-09-09 12:40:00,285,0.0,0.0
2023-09-09 12:40:00,286,0.0,0.0
2023-09-09 12:40:00,287,0.0,0.0
2023-09-09 12:40:00,288,0.0,0.0
2023-09-09 12:40:00,289,0.0,0.0
2023-09-09 12:40:00,290,0.0,0.0
2023-09-09 12:40:00,291,0.0,0.0
2023-09-09 12:40:00,292,0.0,0.0
2023-09-09 12:40:00,293,0.0,0.0
2023-09-09 12:40:00,294,0.0,0.0
2023-09-09 12:40:00,299,171.0,123.99823
2023-09-09 12:40:00,300,171.0,123.99823
2023-09-09 12:40:00,301,170.0,123.99823
2023-09-09 12:40:00,302,170.0,123.99823
2023-09-09 12:40:00,303,202.0,132.0
2023-09-09 12:40:00,304,201.0,132.0
2023-09-09 12:40:00,305,311.006042,215.001404
2023-09-09 12:40:00,306,0.0,0.0
2023-09-09 12:40:00,307,296.869751,200.004578
2023-09-09 12:40:00,308,0.0,0.0
2023-09-09 12:40:00,309,0.0,0.0
2023-09-09 12:40:00,310,0.0,0.0
2023-09-09 12:40:00,311,151.5,119.995728
2023-09-09 12:40:00,312,151.5,119.995728
2023-09-09 12:40:00,313,167.0,122.0
2023-09-09 12:40:00,314,151.5,119.995728
2023-09-09 12:40:00,315,151.5,119.995728
2023-09-09 12:40:00,316,168.0,122.0
2023-09-09 12:40:00,317,0.0,0.0
2023-09-09 12:40:00,318,0.0,0.0
2023-09-09 12:40:00,319,0.0,0.0
2023-09-09 12:40:00,320,150.5,122.0
2023-09-09 12:40:00,321,150.5,122.0
2023-09-09 12:40:00,322,173.0,136.0
2023-09-09 12:40:00,323,154.0,122.0
2023-09-09 12:40:00,324,154.0,122.0
2023-09-09 12:40:00,325,168.0,136.0
2023-09-09 12:40:00,326,0.0,0.0
2023-09-09 12:40:00,327,0.0,0.0
2023-09-09 12:40:00,328,0.0,0.0
2023-09-09 12:40:00,329,0.0,0.0
2023-09-09 12:40:00,330,0.0,0.0
2023-09-09 12:40:00,331,816.0,816.0
2023-09-09 12:40:00,332,519.0,519.0
2023-09-09 12:40:00,333,0.0,0.0
2023-09-09 12:40:00,334,0.0,0.0
2023-09-09 12:40:00,335,0.0,0.0
2023-09-09 12:40:00,336,0.0,0.0
2023-09-09 12:40:00,337,0.0,0.0
2023-09-09 12:40:00,338,38.5,38.0
2023-09-09 12:40:00,339,0.0,0.0
2023-09-09 12:40:00,340,818.0,818.0
2023-09-09 12:40:00,341,0.0,0.0
2023-09-09 12:40:00,342,166.0,135.0
2023-09-09 12:40:00,343,167.0,135.0
2023-09-09 12:40:00,344,0.0,0.0
2023-09-09 12:40:00,345,0.0,0.0
2023-09-09 12:40:00,346,114.0,80.0
2023-09-09 12:40:00,347,188.0,163.0
2023-09-09 12:40:00,348,0.0,0.0
2023-09-09 12:40:00,349,0.0,0.0
2023-09-09 12:40:00,350,0.0,0.0
2023-09-09 12:40:00,351,0.0,0.0
2023-09-09 12:40:00,352,0.0,0.0
2023-09-09 12:40:00,353,0.0,0.0
2023-09-09 12:40:00,354,250.0,140.0
2023-09-09 12:40:00,355,250.0,140.0
2023-09-09 12:40:00,356,0.0,0.0
2023-09-09 12:40:00,357,26.0,10.0
2023-09-09 12:40:00,358,20.0,10.000153
2023-09-09 12:40:00,359,0.0,0.0
2023-09-09 12:40:00,360,24.999903,7.0
2023-09-09 12:40:00,361,24.999903,7.0
2023-09-09 12:40:00,362,0.0,0.0
2023-09-09 12:40:00,363,0.0,0.0
2023-09-09 12:40:00,366,0.0,0.0
2023-09-09 12:40:00,367,479.897339,479.897339
2023-09-09 12:40:00,368,0.0,0.0
2023-09-09 12:40:00,369,0.0,0.0
2023-09-09 12:40:00,370,0.0,0.0
2023-09-09 12:40:00,371,0.0,0.0
2023-09-09 12:40:00,372,0.0,0.0
2023-09-09 12:40:00,373,0.0,0.0
2023-09-09 12:40:00,374,86.0,69.917511
2023-09-09 12:40:00,375,42.0,34.958755
2023-09-09 12:40:00,376,158.0,116.662704
2023-09-09 12:40:00,377,158.0,116.662704
2023-09-09 12:40:00,378,178.0,116.662704
2023-09-09 12:40:00,379,38.0,30.0
2023-09-09 12:40:00,380,38.0,30.0
2023-09-09 12:40:00,381,33.0,22.0
2023-09-09 12:40:00,382,0.0,0.0
2023-09-09 12:40:00,383,0.0,0.0
2023-09-09 12:40:00,384,0.0,0.0
2023-09-09 12:40:00,385,267.0,181.014465
2023-09-09 12:40:00,386,267.0,181.487488
2023-09-09 12:40:00,387,274.0,202.0
2023-09-09 12:40:00,388,266.5,181.319641
2023-09-09 12:40:00,389,266.5,180.785583
2023-09-09 12:40:00,390,274.0,202.0
2023-09-09 12:40:00,419,0.0,0.0
2023-09-09 12:40:00,420,0.0,0.0
2023-09-09 12:40:00,421,0.0,0.0
2023-09-09 12:40:00,422,0.0,0.0
2023-09-09 12:40:00,423,0.0,0.0
2023-09-09 12:40:00,432,0.0,0.0
2023-09-09 12:40:00,433,374.52478,254.0
2023-09-09 12:40:00,434,263.5,184.774689
2023-09-09 12:40:00,435,263.5,184.774689
2023-09-09 12:40:00,436,265.5,265.3797
2023-09-09 12:40:00,437,265.5,265.3797
2023-09-09 12:40:00,438,266.0,211.30777
2023-09-09 12:40:00,439,268.0,267.915588
2023-09-09 12:40:00,440,156.5,120.0
2023-09-09 12:40:00,441,156.5,120.0
2023-09-09 12:40:00,442,171.0,120.0
2023-09-09 12:40:00,443,0.0,0.0
2023-09-09 12:40:00,444,0.0,0.0
2023-09-09 12:40:00,450,221.0,217.0
2023-09-09 12:40:00,451,112.0,112.0
2023-09-09 12:40:00,452,0.0,0.0
2023-09-09 12:40:00,453,0.0,0.0
2023-09-09 12:40:00,459,384.560364,264.399994
2023-09-09 12:40:00,467,12.0,5.000153
2023-09-09 12:40:00,468,12.0,4.000366
2023-09-09 12:40:00,469,5.000153,1.600391
2023-09-09 12:40:00,471,3.522182,0.0
2023-09-09 12:40:00,472,210.0,205.692856
2023-09-09 12:40:00,473,105.0,102.846428
2023-09-09 12:40:00,474,210.0,210.0
2023-09-09 12:40:00,475,105.0,105.0
2023-09-09 12:40:00,477,249.0,164.0
2023-09-09 12:40:00,478,249.0,164.0
2023-09-09 12:40:00,479,253.0,163.986282
2023-09-09 12:40:00,480,246.5,164.0
2023-09-09 12:40:00,481,246.5,164.0
2023-09-09 12:40:00,482,253.0,163.986282
2023-09-09 12:40:00,485,0.0,0.0
2023-09-09 12:40:00,486,0.0,0.0
2023-09-09 12:40:00,487,0.0,0.0
2023-09-09 12:40:00,488,0.0,0.0
2023-09-09 12:40:00,489,991.0,795.0
2023-09-09 12:40:00,490,993.0,795.0
2023-09-09 12:40:00,491,961.0,791.0
2023-09-09 12:40:00,492,965.0,786.0
2023-09-09 12:40:00,493,987.0,795.0
2023-09-09 12:40:00,494,0.0,0.0
2023-09-09 12:40:00,495,300.0,200.0
2023-09-09 12:40:00,496,0.0,0.0
2023-09-09 12:40:00,497,0.0,0.0
2023-09-09 12:40:00,498,400.0,240.0
2023-09-09 12:40:00,499,0.0,0.0
2023-09-09 12:40:00,501,280.0,280.0
2023-09-09 12:40:00,502,255.201904,255.201904
2023-09-09 12:40:00,503,287.0,287.0
2023-09-09 12:40:00,507,0.0,0.0
2023-09-09 12:40:00,508,0.0,0.0
2023-09-09 12:40:00,511,0.0,0.0
2023-09-09 12:40:00,512,0.0,0.0
2023-09-09 12:40:00,513,322.0,150.0
2023-09-09 12:40:00,514,132.0,120.0
2023-09-09 12:40:00,516,850.012939,749.988525
2023-09-09 12:40:00,521,638.662109,577.0
2023-09-09 12:40:00,522,0.0,0.0
2023-09-09 12:40:00,523,0.0,0.0
2023-09-09 12:40:00,524,0.0,0.0
2023-09-09 12:40:00,525,0.0,0.0
2023-09-09 12:40:00,526,259.0,131.0
2023-09-09 12:40:00,527,1357.0,1058.099976
2023-09-09 12:40:00,528,259.0,131.0
2023-09-09 12:40:00,529,701.30719,577.0
2023-09-09 12:40:00,530,0.0,0.0
2023-09-09 12:40:00,533,0.0,0.0
2023-09-09 12:40:00,534,0.0,0.0
2023-09-09 12:40:00,535,0.0,0.0
2023-09-09 12:40:00,536,0.0,0.0
2023-09-09 12:40:00,537,0.0,0.0
2023-09-09 12:40:00,538,0.0,0.0
2023-09-09 12:40:00,539,0.0,0.0
2023-09-09 12:40:00,540,0.0,0.0
2023-09-09 12:40:00,541,0.0,0.0
2023-09-09 12:40:00,542,0.0,0.0
2023-09-09 12:40:00,544,1012.0,795.0
2023-09-09 12:40:00,545,1012.0,795.0
2023-09-09 12:40:00,546,345.0,345.0
2023-09-09 12:40:00,547,345.0,345.0
2023-09-09 12:40:00,548,326.0,326.0
2023-09-09 12:40:00,549,223.0,120.0
2023-09-09 12:40:00,550,119.0,90.0
2023-09-09 12:40:00,554,665.0,665.0
2023-09-09 12:40:00,555,0.0,0.0
2023-09-09 12:40:00,556,0.0,0.0
2023-09-09 12:40:00,557,0.0,0.0
2023-09-09 12:40:00,558,0.0,0.0
2023-09-09 12:40:00,559,0.0,0.0
2023-09-09 12:40:00,560,0.0,0.0
2023-09-09 12:45:00,1,0.0,0.0
2023-09-09 12:45:00,2,0.0,0.0
2023-09-09 12:45:00,3,399.302246,364.991486
2023-09-09 12:45:00,4,0.0,0.0
2023-09-09 12:45:00,5,0.0,0.0
2023-09-09 12:45:00,6,402.146637,364.991486
2023-09-09 12:45:00,7,399.198029,364.991486
2023-09-09 12:45:00,8,0.0,0.0
2023-09-09 12:45:00,9,0.0,0.0
2023-09-09 12:45:00,10,440.851562,364.371613
2023-09-09 12:45:00,11,0.0,0.0
2023-09-09 12:45:00,12,0.0,0.0
2023-09-09 12:45:00,15,419.032471,395.28186
2023-09-09 12:45:00,16,0.0,0.0
2023-09-09 12:45:00,17,0.0,0.0
2023-09-09 12:45:00,18,380.018097,380.018097
2023-09-09 12:45:00,27,615.0,615.0
2023-09-09 12:45:00,28,0.0,0.0
2023-09-09 12:45:00,29,612.0,612.0
2023-09-09 12:45:00,33,0.0,0.0
2023-09-09 12:45:00,36,980.0,795.0
2023-09-09 12:45:00,37,979.0,795.0
2023-09-09 12:45:00,43,0.0,0.0
2023-09-09 12:45:00,46,445.009064,445.009064
2023-09-09 12:45:00,47,0.0,0.0
2023-09-09 12:45:00,48,462.688873,409.872833
2023-09-09 12:45:00,49,0.0,0.0
2023-09-09 12:45:00,50,405.012726,405.012726
2023-09-09 12:45:00,51,0.0,0.0
2023-09-09 12:45:00,52,0.0,0.0
2023-09-09 12:45:00,53,0.0,0.0
2023-09-09 12:45:00,54,0.0,0.0
2023-09-09 12:45:00,55,0.0,0.0
2023-09-09 12:45:00,56,0.0,0.0
2023-09-09 12:45:00,57,0.0,0.0
2023-09-09 12:45:00,58,0.0,0.0
2023-09-09 12:45:00,59,0.0,0.0
2023-09-09 12:45:00,60,0.0,0.0
2023-09-09 12:45:00,61,381.205292,281.205292
2023-09-09 12:45:00,62,0.0,0.0
2023-09-09 12:45:00,63,0.0,0.0
2023-09-09 12:45:00,64,320.724854,280.014557
2023-09-09 12:45:00,65,0.0,0.0
2023-09-09 12:45:00,66,379.100616,379.100616
2023-09-09 12:45:00,67,362.090363,362.090363
2023-09-09 12:45:00,68,0.0,0.0
2023-09-09 12:45:00,69,0.0,0.0
2023-09-09 12:45:00,70,850.699707,850.699707
2023-09-09 12:45:00,71,0.0,0.0
2023-09-09 12:45:00,72,0.0,0.0
2023-09-09 12:45:00,73,0.0,0.0
2023-09-09 12:45:00,74,0.0,0.0
2023-09-09 12:45:00,75,0.0,0.0
2023-09-09 12:45:00,76,0.0,0.0
2023-09-09 12:45:00,77,0.0,0.0
2023-09-09 12:45:00,78,0.0,0.0
2023-09-09 12:45:00,79,0.0,0.0
2023-09-09 12:45:00,80,0.0,0.0
2023-09-09 12:45:00,83,320.353729,320.353729
2023-09-09 12:45:00,84,0.0,0.0
2023-09-09 12:45:00,85,320.031219,320.031219
2023-09-09 12:45:00,86,0.0,0.0
2023-09-09 12:45:00,87,0.0,0.0
2023-09-09 12:45:00,88,329.757294,329.757294
2023-09-09 12:45:00,89,330.003937,330.003937
2023-09-09 12:45:00,90,0.0,0.0
2023-09-09 12:45:00,91,0.0,0.0
2023-09-09 12:45:00,92,746.9375,746.9375
2023-09-09 12:45:00,95,0.0,0.0
2023-09-09 12:45:00,96,0.0,0.0
2023-09-09 12:45:00,97,0.0,0.0
2023-09-09 12:45:00,98,0.0,0.0
2023-09-09 12:45:00,99,0.0,0.0
2023-09-09 12:45:00,100,0.0,0.0
2023-09-09 12:45:00,101,0.0,0.0
2023-09-09 12:45:00,102,0.0,0.0
2023-09-09 12:45:00,103,0.0,0.0
2023-09-09 12:45:00,104,0.0,0.0
2023-09-09 12:45:00,105,0.0,0.0
2023-09-09 12:45:00,106,0.0,0.0
2023-09-09 12:45:00,107,0.0,0.0
2023-09-09 12:45:00,108,0.0,0.0
2023-09-09 12:45:00,112,0.0,0.0
2023-09-09 12:45:00,113,0.0,0.0
2023-09-09 12:45:00,114,0.0,0.0
2023-09-09 12:45:00,115,0.0,0.0
2023-09-09 12:45:00,116,750.045654,750.045654
2023-09-09 12:45:00,117,0.0,0.0
2023-09-09 12:45:00,118,100.0,60.000153
2023-09-09 12:45:00,119,0.0,0.0
2023-09-09 12:45:00,120,0.0,0.0
2023-09-09 12:45:00,126,0.0,0.0
2023-09-09 12:45:00,127,0.0,0.0
2023-09-09 12:45:00,128,994.0,750.0
2023-09-09 12:45:00,129,993.0,750.0
2023-09-09 12:45:00,130,0.0,0.0
2023-09-09 12:45:00,131,981.0,718.0
2023-09-09 12:45:00,132,937.0,758.0
2023-09-09 12:45:00,133,963.0,755.0
2023-09-09 12:45:00,134,180.986084,175.0
2023-09-09 12:45:00,135,0.0,0.0
2023-09-09 12:45:00,136,0.0,0.0
2023-09-09 12:45:00,137,0.0,0.0
2023-09-09 12:45:00,138,0.0,0.0
2023-09-09 12:45:00,139,282.0,196.0
2023-09-09 12:45:00,140,0.0,0.0
2023-09-09 12:45:00,141,135.5,94.0
2023-09-09 12:45:00,142,0.0,0.0
2023-09-09 12:45:00,143,0.0,0.0
2023-09-09 12:45:00,144,0.0,0.0
2023-09-09 12:45:00,145,0.0,0.0
2023-09-09 12:45:00,146,0.0,0.0
2023-09-09 12:45:00,147,0.0,0.0
2023-09-09 12:45:00,150,0.0,0.0
2023-09-09 12:45:00,151,0.0,0.0
2023-09-09 12:45:00,152,0.0,0.0
2023-09-09 12:45:00,153,0.0,0.0
2023-09-09 12:45:00,154,229.0,134.0
2023-09-09 12:45:00,155,121.0,67.0
2023-09-09 12:45:00,156,0.0,0.0
2023-09-09 12:45:00,158,0.0,0.0
2023-09-09 12:45:00,159,991.0,795.0
2023-09-09 12:45:00,160,0.0,0.0
2023-09-09 12:45:00,161,0.0,0.0
2023-09-09 12:45:00,162,300.0,220.0
2023-09-09 12:45:00,166,0.0,0.0
2023-09-09 12:45:00,167,0.0,0.0
2023-09-09 12:45:00,168,0.0,0.0
2023-09-09 12:45:00,169,0.0,0.0
2023-09-09 12:45:00,170,0.0,0.0
2023-09-09 12:45:00,171,0.0,0.0
2023-09-09 12:45:00,172,0.0,0.0
2023-09-09 12:45:00,173,0.0,0.0
2023-09-09 12:45:00,174,0.0,0.0
2023-09-09 12:45:00,175,0.0,0.0
2023-09-09 12:45:00,176,284.0,153.767487
2023-09-09 12:45:00,177,157.0,106.0
2023-09-09 12:45:00,178,0.0,0.0
2023-09-09 12:45:00,179,0.0,0.0
2023-09-09 12:45:00,180,0.0,0.0
2023-09-09 12:45:00,181,152.5,115.997803
2023-09-09 12:45:00,182,152.5,115.997803
2023-09-09 12:45:00,183,175.0,120.0
2023-09-09 12:45:00,184,0.0,0.0
2023-09-09 12:45:00,185,0.0,0.0
2023-09-09 12:45:00,186,0.0,0.0
2023-09-09 12:45:00,187,149.995422,115.997803
2023-09-09 12:45:00,188,153.5,115.997803
2023-09-09 12:45:00,189,178.0,120.0
2023-09-09 12:45:00,190,989.0,795.0
2023-09-09 12:45:00,191,988.0,795.0
2023-09-09 12:45:00,193,0.0,0.0
2023-09-09 12:45:00,194,0.0,0.0
2023-09-09 12:45:00,195,0.0,0.0
2023-09-09 12:45:00,196,38.115631,35.0
2023-09-09 12:45:00,197,0.0,0.0
2023-09-09 12:45:00,198,200.0,120.0
2023-09-09 12:45:00,200,0.0,0.0
2023-09-09 12:45:00,207,71.5,60.0
2023-09-09 12:45:00,208,0.0,0.0
2023-09-09 12:45:00,209,71.5,60.0
2023-09-09 12:45:00,210,0.0,0.0
2023-09-09 12:45:00,211,71.5,60.0
2023-09-09 12:45:00,212,89.794922,89.794922
2023-09-09 12:45:00,213,0.0,0.0
2023-09-09 12:45:00,214,0.0,0.0
2023-09-09 12:45:00,215,0.0,0.0
2023-09-09 12:45:00,216,0.0,0.0
2023-09-09 12:45:00,217,25.0,20.99826
2023-09-09 12:45:00,218,0.0,0.0
2023-09-09 12:45:00,219,25.0,20.99826
2023-09-09 12:45:00,220,0.0,0.0
2023-09-09 12:45:00,231,0.0,0.0
2023-09-09 12:45:00,232,0.0,0.0
2023-09-09 12:45:00,233,0.0,0.0
2023-09-09 12:45:00,234,0.0,0.0
2023-09-09 12:45:00,237,0.0,0.0
2023-09-09 12:45:00,238,0.0,0.0
2023-09-09 12:45:00,240,274.0,200.0
2023-09-09 12:45:00,241,140.0,100.0
2023-09-09 12:45:00,242,165.0,156.701874
2023-09-09 12:45:00,243,166.0,156.701874
2023-09-09 12:45:00,244,166.0,156.701874
2023-09-09 12:45:00,247,0.0,0.0
2023-09-09 12:45:00,248,0.0,0.0
2023-09-09 12:45:00,249,0.0,0.0
2023-09-09 12:45:00,250,154.0,99.334106
2023-09-09 12:45:00,251,154.0,99.553833
2023-09-09 12:45:00,252,180.0,130.0
2023-09-09 12:45:00,253,0.0,0.0
2023-09-09 12:45:00,254,0.0,0.0
2023-09-09 12:45:00,255,238.0,167.0
2023-09-09 12:45:00,256,238.0,167.0
2023-09-09 12:45:00,257,261.0,216.0
2023-09-09 12:45:00,258,243.0,162.007477
2023-09-09 12:45:00,259,243.0,162.007477
2023-09-09 12:45:00,260,247.0,208.0
2023-09-09 12:45:00,264,10.000229,5.000229
2023-09-09 12:45:00,265,10.000229,5.000229
2023-09-09 12:45:00,266,0.0,0.0
2023-09-09 12:45:00,267,300.0,230.0
2023-09-09 12:45:00,268,0.0,0.0
2023-09-09 12:45:00,269,0.0,0.0
2023-09-09 12:45:00,270,0.0,0.0
2023-09-09 12:45:00,271,0.0,0.0
2023-09-09 12:45:00,272,0.0,0.0
2023-09-09 12:45:00,273,0.0,0.0
2023-09-09 12:45:00,274,0.0,0.0
2023-09-09 12:45:00,275,0.0,0.0
2023-09-09 12:45:00,276,0.0,0.0
2023-09-09 12:45:00,277,150.0,100.0
2023-09-09 12:45:00,278,67.0,50.0
2023-09-09 12:45:00,279,0.0,0.0
2023-09-09 12:45:00,280,0.0,0.0
2023-09-09 12:45:00,281,0.0,0.0
2023-09-09 12:45:00,282,0.0,0.0
2023-09-09 12:45:00,283,0.0,0.0
2023-09-09 12:45:00,284,0.0,0.0
2023-09-09 12:45:00,285,0.0,0.0
2023-09-09 12:45:00,286,0.0,0.0
2023-09-09 12:45:00,287,0.0,0.0
2023-09-09 12:45:00,288,0.0,0.0
2023-09-09 12:45:00,289,0.0,0.0
2023-09-09 12:45:00,290,0.0,0.0
2023-09-09 12:45:00,291,0.0,0.0
2023-09-09 12:45:00,292,0.0,0.0
2023-09-09 12:45:00,293,0.0,0.0
2023-09-09 12:45:00,294,0.0,0.0
2023-09-09 12:45:00,299,171.0,123.99823
2023-09-09 12:45:00,300,171.0,123.99823
2023-09-09 12:45:00,301,170.0,123.99823
2023-09-09 12:45:00,302,170.0,123.99823
2023-09-09 12:45:00,303,202.0,132.0
2023-09-09 12:45:00,304,201.0,132.0
2023-09-09 12:45:00,305,317.923676,215.001404
2023-09-09 12:45:00,306,0.0,0.0
2023-09-09 12:45:00,307,302.144501,200.004578
2023-09-09 12:45:00,308,0.0,0.0
2023-09-09 12:45:00,309,0.0,0.0
2023-09-09 12:45:00,310,0.0,0.0
2023-09-09 12:45:00,311,151.5,119.995728
2023-09-09 12:45:00,312,151.5,119.995728
2023-09-09 12:45:00,313,167.0,122.0
2023-09-09 12:45:00,314,151.5,119.995728
2023-09-09 12:45:00,315,151.5,119.995728
2023-09-09 12:45:00,316,168.0,122.0
2023-09-09 12:45:00,317,0.0,0.0
2023-09-09 12:45:00,318,0.0,0.0
2023-09-09 12:45:00,319,0.0,0.0
2023-09-09 12:45:00,320,150.5,122.0
2023-09-09 12:45:00,321,150.5,122.0
2023-09-09 12:45:00,322,173.0,136.0
2023-09-09 12:45:00,323,154.0,122.0
2023-09-09 12:45:00,324,154.0,122.0
2023-09-09 12:45:00,325,168.0,136.0
2023-09-09 12:45:00,326,0.0,0.0
2023-09-09 12:45:00,327,0.0,0.0
2023-09-09 12:45:00,328,0.0,0.0
2023-09-09 12:45:00,329,0.0,0.0
2023-09-09 12:45:00,330,0.0,0.0
2023-09-09 12:45:00,331,816.0,816.0
2023-09-09 12:45:00,332,519.0,519.0
2023-09-09 12:45:00,333,0.0,0.0
2023-09-09 12:45:00,334,0.0,0.0
2023-09-09 12:45:00,335,0.0,0.0
2023-09-09 12:45:00,336,0.0,0.0
2023-09-09 12:45:00,337,0.0,0.0
2023-09-09 12:45:00,338,38.5,38.0
2023-09-09 12:45:00,339,0.0,0.0
2023-09-09 12:45:00,340,817.221313,817.221313
2023-09-09 12:45:00,341,0.0,0.0
2023-09-09 12:45:00,342,166.0,135.0
2023-09-09 12:45:00,343,167.0,135.0
2023-09-09 12:45:00,344,0.0,0.0
2023-09-09 12:45:00,345,0.0,0.0
2023-09-09 12:45:00,346,114.0,80.0
2023-09-09 12:45:00,347,188.0,163.0
2023-09-09 12:45:00,348,0.0,0.0
2023-09-09 12:45:00,349,0.0,0.0
2023-09-09 12:45:00,350,0.0,0.0
2023-09-09 12:45:00,351,0.0,0.0
2023-09-09 12:45:00,352,0.0,0.0
2023-09-09 12:45:00,353,0.0,0.0
2023-09-09 12:45:00,354,250.0,140.0
2023-09-09 12:45:00,355,250.0,140.0
2023-09-09 12:45:00,356,0.0,0.0
2023-09-09 12:45:00,357,26.0,10.0
2023-09-09 12:45:00,358,20.0,10.000153
2023-09-09 12:45:00,359,0.0,0.0
2023-09-09 12:45:00,360,24.999903,7.0
2023-09-09 12:45:00,361,24.999903,7.0
2023-09-09 12:45:00,362,0.0,0.0
2023-09-09 12:45:00,363,0.0,0.0
2023-09-09 12:45:00,366,0.0,0.0
2023-09-09 12:45:00,367,479.897339,479.897339
2023-09-09 12:45:00,368,0.0,0.0
2023-09-09 12:45:00,369,0.0,0.0
2023-09-09 12:45:00,370,0.0,0.0
2023-09-09 12:45:00,371,0.0,0.0
2023-09-09 12:45:00,372,0.0,0.0
2023-09-09 12:45:00,373,0.0,0.0
2023-09-09 12:45:00,374,86.0,69.917511
2023-09-09 12:45:00,375,42.0,34.958755
2023-09-09 12:45:00,376,158.0,116.662704
2023-09-09 12:45:00,377,158.0,116.662704
2023-09-09 12:45:00,378,178.0,116.662704
2023-09-09 12:45:00,379,38.0,30.0
2023-09-09 12:45:00,380,38.0,30.0
2023-09-09 12:45:00,381,33.0,22.0
2023-09-09 12:45:00,382,0.0,0.0
2023-09-09 12:45:00,383,0.0,0.0
2023-09-09 12:45:00,384,0.0,0.0
2023-09-09 12:45:00,385,267.0,181.044983
2023-09-09 12:45:00,386,267.0,181.762146
2023-09-09 12:45:00,387,274.0,202.0
2023-09-09 12:45:00,388,266.5,181.319641
2023-09-09 12:45:00,389,266.5,180.755005
2023-09-09 12:45:00,390,274.0,202.0
2023-09-09 12:45:00,419,0.0,0.0
2023-09-09 12:45:00,420,0.0,0.0
2023-09-09 12:45:00,421,0.0,0.0
2023-09-09 12:45:00,422,0.0,0.0
2023-09-09 12:45:00,423,0.0,0.0
2023-09-09 12:45:00,432,0.0,0.0
2023-09-09 12:45:00,433,371.687622,254.0
2023-09-09 12:45:00,434,263.5,180.013397
2023-09-09 12:45:00,435,263.5,180.013397
2023-09-09 12:45:00,436,265.5,265.5
2023-09-09 12:45:00,437,265.5,265.5
2023-09-09 12:45:00,438,266.0,208.0
2023-09-09 12:45:00,439,268.0,268.0
2023-09-09 12:45:00,440,156.5,120.0
2023-09-09 12:45:00,441,156.5,120.0
2023-09-09 12:45:00,442,171.0,120.0
2023-09-09 12:45:00,443,0.0,0.0
2023-09-09 12:45:00,444,0.0,0.0
2023-09-09 12:45:00,450,221.0,217.0
2023-09-09 12:45:00,451,112.0,112.0
2023-09-09 12:45:00,452,0.0,0.0
2023-09-09 12:45:00,453,0.0,0.0
2023-09-09 12:45:00,459,385.19516,264.399994
2023-09-09 12:45:00,467,12.0,5.000153
2023-09-09 12:45:00,468,12.0,4.000366
2023-09-09 12:45:00,469,5.000153,1.600391
2023-09-09 12:45:00,471,3.233697,0.0
2023-09-09 12:45:00,472,210.0,210.0
2023-09-09 12:45:00,473,105.0,105.0
2023-09-09 12:45:00,474,210.0,210.0
2023-09-09 12:45:00,475,105.0,105.0
2023-09-09 12:45:00,477,249.0,164.0
2023-09-09 12:45:00,478,249.0,164.0
2023-09-09 12:45:00,479,253.0,163.986282
2023-09-09 12:45:00,480,246.5,164.0
2023-09-09 12:45:00,481,246.5,164.0
2023-09-09 12:45:00,482,253.0,163.986282
2023-09-09 12:45:00,485,0.0,0.0
2023-09-09 12:45:00,486,0.0,0.0
2023-09-09 12:45:00,487,0.0,0.0
2023-09-09 12:45:00,488,0.0,0.0
2023-09-09 12:45:00,489,991.0,795.0
2023-09-09 12:45:00,490,993.0,795.0
2023-09-09 12:45:00,491,961.0,791.0
2023-09-09 12:45:00,492,965.0,786.0
2023-09-09 12:45:00,493,987.0,795.0
2023-09-09 12:45:00,494,0.0,0.0
2023-09-09 12:45:00,495,300.0,200.0
2023-09-09 12:45:00,496,0.0,0.0
2023-09-09 12:45:00,497,0.0,0.0
2023-09-09 12:45:00,498,400.0,240.0
2023-09-09 12:45:00,499,0.0,0.0
2023-09-09 12:45:00,501,280.0,257.291199
2023-09-09 12:45:00,502,250.807251,250.807251
2023-09-09 12:45:00,503,287.0,269.87854
2023-09-09 12:45:00,507,0.0,0.0
2023-09-09 12:45:00,508,0.0,0.0
2023-09-09 12:45:00,511,0.0,0.0
2023-09-09 12:45:00,512,0.0,0.0
2023-09-09 12:45:00,513,322.0,150.0
2023-09-09 12:45:00,514,132.0,120.0
2023-09-09 12:45:00,516,850.012939,749.988525
2023-09-09 12:45:00,521,577.0,577.0
2023-09-09 12:45:00,522,0.0,0.0
2023-09-09 12:45:00,523,0.0,0.0
2023-09-09 12:45:00,524,0.0,0.0
2023-09-09 12:45:00,525,0.0,0.0
2023-09-09 12:45:00,526,259.0,131.0
2023-09-09 12:45:00,527,1357.0,1058.099976
2023-09-09 12:45:00,528,259.0,131.0
2023-09-09 12:45:00,529,736.927551,577.0
2023-09-09 12:45:00,530,0.0,0.0
2023-09-09 12:45:00,533,0.0,0.0
2023-09-09 12:45:00,534,0.0,0.0
2023-09-09 12:45:00,535,0.0,0.0
2023-09-09 12:45:00,536,0.0,0.0
2023-09-09 12:45:00,537,0.0,0.0
2023-09-09 12:45:00,538,0.0,0.0
2023-09-09 12:45:00,539,0.0,0.0
2023-09-09 12:45:00,540,0.0,0.0
2023-09-09 12:45:00,541,0.0,0.0
2023-09-09 12:45:00,542,0.0,0.0
2023-09-09 12:45:00,544,1012.0,795.0
2023-09-09 12:45:00,545,1012.0,795.0
2023-09-09 12:45:00,546,345.0,345.0
2023-09-09 12:45:00,547,345.0,345.0
2023-09-09 12:45:00,548,326.0,326.0
2023-09-09 12:45:00,549,223.0,223.0
2023-09-09 12:45:00,550,95.639397,95.639397
2023-09-09 12:45:00,554,665.0,665.0
2023-09-09 12:45:00,555,0.0,0.0
2023-09-09 12:45:00,556,0.0,0.0
2023-09-09 12:45:00,557,0.0,0.0
2023-09-09 12:45:00,558,0.0,0.0
2023-09-09 12:45:00,559,0.0,0.0
2023-09-09 12:45:00,560,0.0,0.0
2023-09-09 12:50:00,1,0.0,0.0
2023-09-09 12:50:00,2,0.0,0.0
2023-09-09 12:50:00,3,418.197144,364.991486
2023-09-09 12:50:00,4,0.0,0.0
2023-09-09 12:50:00,5,0.0,0.0
2023-09-09 12:50:00,6,416.556915,364.991486
2023-09-09 12:50:00,7,418.631622,364.991486
2023-09-09 12:50:00,8,0.0,0.0
2023-09-09 12:50:00,9,0.0,0.0
2023-09-09 12:50:00,10,442.436707,364.371613
2023-09-09 12:50:00,11,0.0,0.0
2023-09-09 12:50:00,12,0.0,0.0
2023-09-09 12:50:00,15,427.640472,394.938477
2023-09-09 12:50:00,16,0.0,0.0
2023-09-09 12:50:00,17,0.0,0.0
2023-09-09 12:50:00,18,400.524445,380.018097
2023-09-09 12:50:00,27,615.0,615.0
2023-09-09 12:50:00,28,0.0,0.0
2023-09-09 12:50:00,29,612.0,612.0
2023-09-09 12:50:00,33,0.0,0.0
2023-09-09 12:50:00,36,980.0,795.0
2023-09-09 12:50:00,37,971.0,795.0
2023-09-09 12:50:00,43,0.0,0.0
2023-09-09 12:50:00,46,455.20285,445.009064
2023-09-09 12:50:00,47,0.0,0.0
2023-09-09 12:50:00,48,462.688873,409.872833
2023-09-09 12:50:00,49,0.0,0.0
2023-09-09 12:50:00,50,405.012726,405.012726
2023-09-09 12:50:00,51,0.0,0.0
2023-09-09 12:50:00,52,0.0,0.0
2023-09-09 12:50:00,53,0.0,0.0
2023-09-09 12:50:00,54,0.0,0.0
2023-09-09 12:50:00,55,0.0,0.0
2023-09-09 12:50:00,56,0.0,0.0
2023-09-09 12:50:00,57,0.0,0.0
2023-09-09 12:50:00,58,0.0,0.0
2023-09-09 12:50:00,59,0.0,0.0
2023-09-09 12:50:00,60,0.0,0.0
2023-09-09 12:50:00,61,383.043121,283.043121
2023-09-09 12:50:00,62,0.0,0.0
2023-09-09 12:50:00,63,0.0,0.0
2023-09-09 12:50:00,64,330.238647,280.014557
2023-09-09 12:50:00,65,0.0,0.0
2023-09-09 12:50:00,66,379.100616,379.100616
2023-09-09 12:50:00,67,362.090363,362.090363
2023-09-09 12:50:00,68,0.0,0.0
2023-09-09 12:50:00,69,0.0,0.0
2023-09-09 12:50:00,70,850.756836,850.756836
2023-09-09 12:50:00,71,0.0,0.0
2023-09-09 12:50:00,72,0.0,0.0
2023-09-09 12:50:00,73,0.0,0.0
2023-09-09 12:50:00,74,0.0,0.0
2023-09-09 12:50:00,75,0.0,0.0
2023-09-09 12:50:00,76,0.0,0.0
2023-09-09 12:50:00,77,0.0,0.0
2023-09-09 12:50:00,78,0.0,0.0
2023-09-09 12:50:00,79,0.0,0.0
2023-09-09 12:50:00,80,0.0,0.0
2023-09-09 12:50:00,83,320.353729,320.353729
2023-09-09 12:50:00,84,0.0,0.0
2023-09-09 12:50:00,85,320.0,320.0
2023-09-09 12:50:00,86,0.0,0.0
2023-09-09 12:50:00,87,0.0,0.0
2023-09-09 12:50:00,88,329.757294,329.757294
2023-09-09 12:50:00,89,330.003937,330.003937
2023-09-09 12:50:00,90,0.0,0.0
2023-09-09 12:50:00,91,0.0,0.0
2023-09-09 12:50:00,92,746.9375,746.9375
2023-09-09 12:50:00,95,0.0,0.0
2023-09-09 12:50:00,96,0.0,0.0
2023-09-09 12:50:00,97,0.0,0.0
2023-09-09 12:50:00,98,0.0,0.0
2023-09-09 12:50:00,99,0.0,0.0
2023-09-09 12:50:00,100,0.0,0.0
2023-09-09 12:50:00,101,0.0,0.0
2023-09-09 12:50:00,102,0.0,0.0
2023-09-09 12:50:00,103,0.0,0.0
2023-09-09 12:50:00,104,0.0,0.0
2023-09-09 12:50:00,105,0.0,0.0
2023-09-09 12:50:00,106,0.0,0.0
2023-09-09 12:50:00,107,0.0,0.0
2023-09-09 12:50:00,108,0.0,0.0
2023-09-09 12:50:00,112,0.0,0.0
2023-09-09 12:50:00,113,0.0,0.0
2023-09-09 12:50:00,114,0.0,0.0
2023-09-09 12:50:00,115,0.0,0.0
2023-09-09 12:50:00,116,750.045654,750.045654
2023-09-09 12:50:00,117,0.0,0.0
2023-09-09 12:50:00,118,100.0,60.000153
2023-09-09 12:50:00,119,0.0,0.0
2023-09-09 12:50:00,120,0.0,0.0
2023-09-09 12:50:00,126,0.0,0.0
2023-09-09 12:50:00,127,0.0,0.0
2023-09-09 12:50:00,128,994.0,750.0
2023-09-09 12:50:00,129,993.0,750.0
2023-09-09 12:50:00,130,0.0,0.0
2023-09-09 12:50:00,131,981.0,718.0
2023-09-09 12:50:00,132,937.0,758.0
2023-09-09 12:50:00,133,963.0,755.0
2023-09-09 12:50:00,134,180.024353,175.0
2023-09-09 12:50:00,135,0.0,0.0
2023-09-09 12:50:00,136,0.0,0.0
2023-09-09 12:50:00,137,0.0,0.0
2023-09-09 12:50:00,138,0.0,0.0
2023-09-09 12:50:00,139,282.0,196.0
2023-09-09 12:50:00,140,0.0,0.0
2023-09-09 12:50:00,141,135.5,94.0
2023-09-09 12:50:00,142,0.0,0.0
2023-09-09 12:50:00,143,0.0,0.0
2023-09-09 12:50:00,144,0.0,0.0
2023-09-09 12:50:00,145,0.0,0.0
2023-09-09 12:50:00,146,0.0,0.0
2023-09-09 12:50:00,147,0.0,0.0
2023-09-09 12:50:00,150,0.0,0.0
2023-09-09 12:50:00,151,0.0,0.0
2023-09-09 12:50:00,152,0.0,0.0
2023-09-09 12:50:00,153,0.0,0.0
2023-09-09 12:50:00,154,229.0,134.0
2023-09-09 12:50:00,155,121.0,67.0
2023-09-09 12:50:00,156,0.0,0.0
2023-09-09 12:50:00,158,0.0,0.0
2023-09-09 12:50:00,159,991.0,795.0
2023-09-09 12:50:00,160,0.0,0.0
2023-09-09 12:50:00,161,0.0,0.0
2023-09-09 12:50:00,162,300.0,220.0
2023-09-09 12:50:00,166,0.0,0.0
2023-09-09 12:50:00,167,0.0,0.0
2023-09-09 12:50:00,168,0.0,0.0
2023-09-09 12:50:00,169,0.0,0.0
2023-09-09 12:50:00,170,0.0,0.0
2023-09-09 12:50:00,171,0.0,0.0
2023-09-09 12:50:00,172,0.0,0.0
2023-09-09 12:50:00,173,0.0,0.0
2023-09-09 12:50:00,174,0.0,0.0
2023-09-09 12:50:00,175,0.0,0.0
2023-09-09 12:50:00,176,284.0,153.710236
2023-09-09 12:50:00,177,157.0,106.0
2023-09-09 12:50:00,178,0.0,0.0
2023-09-09 12:50:00,179,0.0,0.0
2023-09-09 12:50:00,180,0.0,0.0
2023-09-09 12:50:00,181,152.5,115.997803
2023-09-09 12:50:00,182,152.5,115.997803
2023-09-09 12:50:00,183,175.0,120.0
2023-09-09 12:50:00,184,0.0,0.0
2023-09-09 12:50:00,185,0.0,0.0
2023-09-09 12:50:00,186,0.0,0.0
2023-09-09 12:50:00,187,149.995422,115.997803
2023-09-09 12:50:00,188,153.5,115.997803
2023-09-09 12:50:00,189,178.0,120.0
2023-09-09 12:50:00,190,989.0,795.0
2023-09-09 12:50:00,191,988.0,795.0
2023-09-09 12:50:00,193,0.0,0.0
2023-09-09 12:50:00,194,0.0,0.0
2023-09-09 12:50:00,195,0.0,0.0
2023-09-09 12:50:00,196,38.115631,35.0
2023-09-09 12:50:00,197,0.0,0.0
2023-09-09 12:50:00,198,200.0,120.0
2023-09-09 12:50:00,200,0.0,0.0
2023-09-09 12:50:00,207,71.5,60.0
2023-09-09 12:50:00,208,0.0,0.0
2023-09-09 12:50:00,209,71.5,60.0
2023-09-09 12:50:00,210,0.0,0.0
2023-09-09 12:50:00,211,71.5,60.0
2023-09-09 12:50:00,212,89.794922,89.794922
2023-09-09 12:50:00,213,0.0,0.0
2023-09-09 12:50:00,214,0.0,0.0
2023-09-09 12:50:00,215,0.0,0.0
2023-09-09 12:50:00,216,0.0,0.0
2023-09-09 12:50:00,217,25.0,20.99826
2023-09-09 12:50:00,218,0.0,0.0
2023-09-09 12:50:00,219,25.0,20.99826
2023-09-09 12:50:00,220,0.0,0.0
2023-09-09 12:50:00,231,0.0,0.0
2023-09-09 12:50:00,232,0.0,0.0
2023-09-09 12:50:00,233,0.0,0.0
2023-09-09 12:50:00,234,0.0,0.0
2023-09-09 12:50:00,237,0.0,0.0
2023-09-09 12:50:00,238,0.0,0.0
2023-09-09 12:50:00,240,274.0,200.0
2023-09-09 12:50:00,241,140.0,100.0
2023-09-09 12:50:00,242,165.0,156.701874
2023-09-09 12:50:00,243,166.0,156.701874
2023-09-09 12:50:00,244,166.0,156.701874
2023-09-09 12:50:00,247,0.0,0.0
2023-09-09 12:50:00,248,0.0,0.0
2023-09-09 12:50:00,249,0.0,0.0
2023-09-09 12:50:00,250,154.0,99.279175
2023-09-09 12:50:00,251,154.0,99.498901
2023-09-09 12:50:00,252,180.0,130.0
2023-09-09 12:50:00,253,0.0,0.0
2023-09-09 12:50:00,254,0.0,0.0
2023-09-09 12:50:00,255,238.0,167.0
2023-09-09 12:50:00,256,238.0,167.0
2023-09-09 12:50:00,257,261.0,216.0
2023-09-09 12:50:00,258,243.0,162.007477
2023-09-09 12:50:00,259,243.0,162.007477
2023-09-09 12:50:00,260,247.0,208.0
2023-09-09 12:50:00,264,10.000229,5.000229
2023-09-09 12:50:00,265,10.000229,5.000229
2023-09-09 12:50:00,266,0.0,0.0
2023-09-09 12:50:00,267,300.0,230.0
2023-09-09 12:50:00,268,0.0,0.0
2023-09-09 12:50:00,269,0.0,0.0
2023-09-09 12:50:00,270,0.0,0.0
2023-09-09 12:50:00,271,0.0,0.0
2023-09-09 12:50:00,272,0.0,0.0
2023-09-09 12:50:00,273,0.0,0.0
2023-09-09 12:50:00,274,0.0,0.0
2023-09-09 12:50:00,275,0.0,0.0
2023-09-09 12:50:00,276,0.0,0.0
2023-09-09 12:50:00,277,150.0,100.0
2023-09-09 12:50:00,278,67.0,50.0
2023-09-09 12:50:00,279,0.0,0.0
2023-09-09 12:50:00,280,0.0,0.0
2023-09-09 12:50:00,281,0.0,0.0
2023-09-09 12:50:00,282,0.0,0.0
2023-09-09 12:50:00,283,0.0,0.0
2023-09-09 12:50:00,284,0.0,0.0
2023-09-09 12:50:00,285,0.0,0.0
2023-09-09 12:50:00,286,0.0,0.0
2023-09-09 12:50:00,287,0.0,0.0
2023-09-09 12:50:00,288,0.0,0.0
2023-09-09 12:50:00,289,0.0,0.0
2023-09-09 12:50:00,290,0.0,0.0
2023-09-09 12:50:00,291,0.0,0.0
2023-09-09 12:50:00,292,0.0,0.0
2023-09-09 12:50:00,293,0.0,0.0
2023-09-09 12:50:00,294,0.0,0.0
2023-09-09 12:50:00,299,171.0,123.99823
2023-09-09 12:50:00,300,171.0,123.99823
2023-09-09 12:50:00,301,170.0,123.99823
2023-09-09 12:50:00,302,170.0,123.99823
2023-09-09 12:50:00,303,202.0,132.0
2023-09-09 12:50:00,304,201.0,132.0
2023-09-09 12:50:00,305,310.516876,215.001404
2023-09-09 12:50:00,306,0.0,0.0
2023-09-09 12:50:00,307,297.529449,200.004578
2023-09-09 12:50:00,308,0.0,0.0
2023-09-09 12:50:00,309,0.0,0.0
2023-09-09 12:50:00,310,0.0,0.0
2023-09-09 12:50:00,311,151.5,119.995728
2023-09-09 12:50:00,312,151.5,119.995728
2023-09-09 12:50:00,313,167.0,122.0
2023-09-09 12:50:00,314,151.5,119.995728
2023-09-09 12:50:00,315,151.5,119.995728
2023-09-09 12:50:00,316,168.0,122.0
2023-09-09 12:50:00,317,0.0,0.0
2023-09-09 12:50:00,318,0.0,0.0
2023-09-09 12:50:00,319,0.0,0.0
2023-09-09 12:50:00,320,150.5,122.0
2023-09-09 12:50:00,321,150.5,122.0
2023-09-09 12:50:00,322,173.0,136.0
2023-09-09 12:50:00,323,154.0,122.0
2023-09-09 12:50:00,324,154.0,122.0
2023-09-09 12:50:00,325,168.0,136.0
2023-09-09 12:50:00,326,0.0,0.0
2023-09-09 12:50:00,327,0.0,0.0
2023-09-09 12:50:00,328,0.0,0.0
2023-09-09 12:50:00,329,0.0,0.0
2023-09-09 12:50:00,330,0.0,0.0
2023-09-09 12:50:00,331,816.0,816.0
2023-09-09 12:50:00,332,519.0,519.0
2023-09-09 12:50:00,333,0.0,0.0
2023-09-09 12:50:00,334,0.0,0.0
2023-09-09 12:50:00,335,0.0,0.0
2023-09-09 12:50:00,336,0.0,0.0
2023-09-09 12:50:00,337,0.0,0.0
2023-09-09 12:50:00,338,38.5,38.0
2023-09-09 12:50:00,339,0.0,0.0
2023-09-09 12:50:00,340,818.0,818.0
2023-09-09 12:50:00,341,0.0,0.0
2023-09-09 12:50:00,342,166.0,135.0
2023-09-09 12:50:00,343,167.0,135.0
2023-09-09 12:50:00,344,0.0,0.0
2023-09-09 12:50:00,345,0.0,0.0
2023-09-09 12:50:00,346,114.0,80.0
2023-09-09 12:50:00,347,188.0,163.0
2023-09-09 12:50:00,348,0.0,0.0
2023-09-09 12:50:00,349,0.0,0.0
2023-09-09 12:50:00,350,0.0,0.0
2023-09-09 12:50:00,351,0.0,0.0
2023-09-09 12:50:00,352,0.0,0.0
2023-09-09 12:50:00,353,0.0,0.0
2023-09-09 12:50:00,354,250.0,140.0
2023-09-09 12:50:00,355,250.0,140.0
2023-09-09 12:50:00,356,0.0,0.0
2023-09-09 12:50:00,357,26.0,10.0
2023-09-09 12:50:00,358,20.0,10.000153
2023-09-09 12:50:00,359,0.0,0.0
2023-09-09 12:50:00,360,24.999903,7.0
2023-09-09 12:50:00,361,24.999903,7.0
2023-09-09 12:50:00,362,0.0,0.0
2023-09-09 12:50:00,363,0.0,0.0
2023-09-09 12:50:00,366,0.0,0.0
2023-09-09 12:50:00,367,479.897339,479.897339
2023-09-09 12:50:00,368,0.0,0.0
2023-09-09 12:50:00,369,0.0,0.0
2023-09-09 12:50:00,370,0.0,0.0
2023-09-09 12:50:00,371,0.0,0.0
2023-09-09 12:50:00,372,0.0,0.0
2023-09-09 12:50:00,373,0.0,0.0
2023-09-09 12:50:00,374,86.0,69.917511
2023-09-09 12:50:00,375,42.0,34.958755
2023-09-09 12:50:00,376,158.0,116.662704
2023-09-09 12:50:00,377,158.0,116.662704
2023-09-09 12:50:00,378,178.0,116.662704
2023-09-09 12:50:00,379,38.0,30.0
2023-09-09 12:50:00,380,38.0,30.0
2023-09-09 12:50:00,381,33.0,22.0
2023-09-09 12:50:00,382,0.0,0.0
2023-09-09 12:50:00,383,0.0,0.0
2023-09-09 12:50:00,384,0.0,0.0
2023-09-09 12:50:00,385,267.0,181.044983
2023-09-09 12:50:00,386,267.0,181.060242
2023-09-09 12:50:00,387,274.0,202.0
2023-09-09 12:50:00,388,266.5,181.319641
2023-09-09 12:50:00,389,266.5,180.755005
2023-09-09 12:50:00,390,274.0,202.0
2023-09-09 12:50:00,419,0.0,0.0
2023-09-09 12:50:00,420,0.0,0.0
2023-09-09 12:50:00,421,0.0,0.0
2023-09-09 12:50:00,422,0.0,0.0
2023-09-09 12:50:00,423,0.0,0.0
2023-09-09 12:50:00,432,0.0,0.0
2023-09-09 12:50:00,433,373.53302,254.0
2023-09-09 12:50:00,434,263.5,180.013397
2023-09-09 12:50:00,435,263.5,180.013397
2023-09-09 12:50:00,436,265.5,265.5
2023-09-09 12:50:00,437,265.5,265.5
2023-09-09 12:50:00,438,266.0,208.0
2023-09-09 12:50:00,439,268.0,268.0
2023-09-09 12:50:00,440,156.5,120.0
2023-09-09 12:50:00,441,156.5,120.0
2023-09-09 12:50:00,442,171.0,120.0
2023-09-09 12:50:00,443,0.0,0.0
2023-09-09 12:50:00,444,0.0,0.0
2023-09-09 12:50:00,450,221.0,217.0
2023-09-09 12:50:00,451,112.0,112.0
2023-09-09 12:50:00,452,0.0,0.0
2023-09-09 12:50:00,453,0.0,0.0
2023-09-09 12:50:00,459,379.463165,264.399994
2023-09-09 12:50:00,467,12.0,5.000153
2023-09-09 12:50:00,468,12.0,4.000366
2023-09-09 12:50:00,469,5.000153,1.600391
2023-09-09 12:50:00,471,4.236969,0.0
2023-09-09 12:50:00,472,210.0,210.0
2023-09-09 12:50:00,473,105.0,90.0
2023-09-09 12:50:00,474,210.0,210.0
2023-09-09 12:50:00,475,105.0,90.0
2023-09-09 12:50:00,477,249.0,164.0
2023-09-09 12:50:00,478,249.0,164.0
2023-09-09 12:50:00,479,253.0,163.986282
2023-09-09 12:50:00,480,246.5,164.0
2023-09-09 12:50:00,481,246.5,164.0
2023-09-09 12:50:00,482,253.0,163.986282
2023-09-09 12:50:00,485,0.0,0.0
2023-09-09 12:50:00,486,0.0,0.0
2023-09-09 12:50:00,487,0.0,0.0
2023-09-09 12:50:00,488,0.0,0.0
2023-09-09 12:50:00,489,991.0,795.0
2023-09-09 12:50:00,490,993.0,795.0
2023-09-09 12:50:00,491,961.0,791.0
2023-09-09 12:50:00,492,965.0,786.0
2023-09-09 12:50:00,493,987.0,795.0
2023-09-09 12:50:00,494,0.0,0.0
2023-09-09 12:50:00,495,300.0,200.0
2023-09-09 12:50:00,496,0.0,0.0
2023-09-09 12:50:00,497,0.0,0.0
2023-09-09 12:50:00,498,400.0,240.0
2023-09-09 12:50:00,499,0.0,0.0
2023-09-09 12:50:00,501,280.0,278.015961
2023-09-09 12:50:00,502,268.294312,268.294312
2023-09-09 12:50:00,503,287.0,284.959778
2023-09-09 12:50:00,507,0.0,0.0
2023-09-09 12:50:00,508,0.0,0.0
2023-09-09 12:50:00,511,0.0,0.0
2023-09-09 12:50:00,512,0.0,0.0
2023-09-09 12:50:00,513,322.0,150.0
2023-09-09 12:50:00,514,132.0,120.0
2023-09-09 12:50:00,516,850.012939,749.988525
2023-09-09 12:50:00,521,676.916931,577.0
2023-09-09 12:50:00,522,0.0,0.0
2023-09-09 12:50:00,523,0.0,0.0
2023-09-09 12:50:00,524,0.0,0.0
2023-09-09 12:50:00,525,0.0,0.0
2023-09-09 12:50:00,526,259.0,131.0
2023-09-09 12:50:00,527,1357.0,1058.099976
2023-09-09 12:50:00,528,259.0,131.0
2023-09-09 12:50:00,529,582.278015,582.278015
2023-09-09 12:50:00,530,0.0,0.0
2023-09-09 12:50:00,533,0.0,0.0
2023-09-09 12:50:00,534,0.0,0.0
2023-09-09 12:50:00,535,0.0,0.0
2023-09-09 12:50:00,536,0.0,0.0
2023-09-09 12:50:00,537,0.0,0.0
2023-09-09 12:50:00,538,0.0,0.0
2023-09-09 12:50:00,539,0.0,0.0
2023-09-09 12:50:00,540,0.0,0.0
2023-09-09 12:50:00,541,0.0,0.0
2023-09-09 12:50:00,542,0.0,0.0
2023-09-09 12:50:00,544,1012.0,795.0
2023-09-09 12:50:00,545,1012.0,795.0
2023-09-09 12:50:00,546,345.0,345.0
2023-09-09 12:50:00,547,345.0,345.0
2023-09-09 12:50:00,548,326.0,326.0
2023-09-09 12:50:00,549,223.0,219.592682
2023-09-09 12:50:00,550,101.430107,101.039894
2023-09-09 12:50:00,554,665.0,665.0
2023-09-09 12:50:00,555,0.0,0.0
2023-09-09 12:50:00,556,0.0,0.0
2023-09-09 12:50:00,557,0.0,0.0
2023-09-09 12:50:00,558,0.0,0.0
2023-09-09 12:50:00,559,0.0,0.0
2023-09-09 12:50:00,560,0.0,0.0
2023-09-09 12:55:00,1,0.0,0.0
2023-09-09 12:55:00,2,0.0,0.0
2023-09-09 12:55:00,3,412.979919,364.991486
2023-09-09 12:55:00,4,0.0,0.0
2023-09-09 12:55:00,5,0.0,0.0
2023-09-09 12:55:00,6,411.091034,364.991486
2023-09-09 12:55:00,7,410.903198,364.991486
2023-09-09 12:55:00,8,0.0,0.0
2023-09-09 12:55:00,9,0.0,0.0
2023-09-09 12:55:00,10,443.35788,364.371613
2023-09-09 12:55:00,11,0.0,0.0
2023-09-09 12:55:00,12,0.0,0.0
2023-09-09 12:55:00,15,410.527618,395.030029
2023-09-09 12:55:00,16,0.0,0.0
2023-09-09 12:55:00,17,0.0,0.0
2023-09-09 12:55:00,18,391.193481,380.018097
2023-09-09 12:55:00,27,615.0,615.0
2023-09-09 12:55:00,28,0.0,0.0
2023-09-09 12:55:00,29,612.0,612.0
2023-09-09 12:55:00,33,0.0,0.0
2023-09-09 12:55:00,36,980.0,795.0
2023-09-09 12:55:00,37,971.0,795.0
2023-09-09 12:55:00,43,0.0,0.0
2023-09-09 12:55:00,46,445.009064,445.009064
2023-09-09 12:55:00,47,0.0,0.0
2023-09-09 12:55:00,48,462.664093,409.872833
2023-09-09 12:55:00,49,0.0,0.0
2023-09-09 12:55:00,50,405.012726,405.012726
2023-09-09 12:55:00,51,0.0,0.0
2023-09-09 12:55:00,52,0.0,0.0
2023-09-09 12:55:00,53,0.0,0.0
2023-09-09 12:55:00,54,0.0,0.0
2023-09-09 12:55:00,55,0.0,0.0
2023-09-09 12:55:00,56,0.0,0.0
2023-09-09 12:55:00,57,0.0,0.0
2023-09-09 12:55:00,58,0.0,0.0
2023-09-09 12:55:00,59,0.0,0.0
2023-09-09 12:55:00,60,0.0,0.0
2023-09-09 12:55:00,61,382.845001,282.845001
2023-09-09 12:55:00,62,0.0,0.0
2023-09-09 12:55:00,63,0.0,0.0
2023-09-09 12:55:00,64,331.232941,280.014557
2023-09-09 12:55:00,65,0.0,0.0
2023-09-09 12:55:00,66,379.100616,379.100616
2023-09-09 12:55:00,67,362.090363,362.090363
2023-09-09 12:55:00,68,0.0,0.0
2023-09-09 12:55:00,69,0.0,0.0
2023-09-09 12:55:00,70,850.756836,850.756836
2023-09-09 12:55:00,71,0.0,0.0
2023-09-09 12:55:00,72,0.0,0.0
2023-09-09 12:55:00,73,0.0,0.0
2023-09-09 12:55:00,74,0.0,0.0
2023-09-09 12:55:00,75,0.0,0.0
2023-09-09 12:55:00,76,0.0,0.0
2023-09-09 12:55:00,77,0.0,0.0
2023-09-09 12:55:00,78,0.0,0.0
2023-09-09 12:55:00,79,0.0,0.0
2023-09-09 12:55:00,80,0.0,0.0
2023-09-09 12:55:00,83,320.353729,320.353729
2023-09-09 12:55:00,84,0.0,0.0
2023-09-09 12:55:00,85,320.0,320.0
2023-09-09 12:55:00,86,0.0,0.0
2023-09-09 12:55:00,87,0.0,0.0
2023-09-09 12:55:00,88,329.757294,329.757294
2023-09-09 12:55:00,89,330.003937,330.003937
2023-09-09 12:55:00,90,0.0,0.0
2023-09-09 12:55:00,91,0.0,0.0
2023-09-09 12:55:00,92,746.845947,746.845947
2023-09-09 12:55:00,95,0.0,0.0
2023-09-09 12:55:00,96,0.0,0.0
2023-09-09 12:55:00,97,0.0,0.0
2023-09-09 12:55:00,98,0.0,0.0
2023-09-09 12:55:00,99,0.0,0.0
2023-09-09 12:55:00,100,0.0,0.0
2023-09-09 12:55:00,101,0.0,0.0
2023-09-09 12:55:00,102,0.0,0.0
2023-09-09 12:55:00,103,0.0,0.0
2023-09-09 12:55:00,104,0.0,0.0
2023-09-09 12:55:00,105,0.0,0.0
2023-09-09 12:55:00,106,0.0,0.0
2023-09-09 12:55:00,107,0.0,0.0
2023-09-09 12:55:00,108,0.0,0.0
2023-09-09 12:55:00,112,0.0,0.0
2023-09-09 12:55:00,113,0.0,0.0
2023-09-09 12:55:00,114,0.0,0.0
2023-09-09 12:55:00,115,0.0,0.0
2023-09-09 12:55:00,116,750.045654,750.045654
2023-09-09 12:55:00,117,0.0,0.0
2023-09-09 12:55:00,118,100.0,60.000153
2023-09-09 12:55:00,119,0.0,0.0
2023-09-09 12:55:00,120,0.0,0.0
2023-09-09 12:55:00,126,0.0,0.0
2023-09-09 12:55:00,127,0.0,0.0
2023-09-09 12:55:00,128,994.0,750.0
2023-09-09 12:55:00,129,993.0,750.0
2023-09-09 12:55:00,130,0.0,0.0
2023-09-09 12:55:00,131,981.0,718.0
2023-09-09 12:55:00,132,937.0,758.0
2023-09-09 12:55:00,133,963.0,755.0
2023-09-09 12:55:00,134,177.638397,175.0
2023-09-09 12:55:00,135,0.0,0.0
2023-09-09 12:55:00,136,0.0,0.0
2023-09-09 12:55:00,137,0.0,0.0
2023-09-09 12:55:00,138,0.0,0.0
2023-09-09 12:55:00,139,282.0,196.0
2023-09-09 12:55:00,140,0.0,0.0
2023-09-09 12:55:00,141,135.5,94.0
2023-09-09 12:55:00,142,0.0,0.0
2023-09-09 12:55:00,143,0.0,0.0
2023-09-09 12:55:00,144,0.0,0.0
2023-09-09 12:55:00,145,0.0,0.0
2023-09-09 12:55:00,146,0.0,0.0
2023-09-09 12:55:00,147,0.0,0.0
2023-09-09 12:55:00,150,0.0,0.0
2023-09-09 12:55:00,151,0.0,0.0
2023-09-09 12:55:00,152,0.0,0.0
2023-09-09 12:55:00,153,0.0,0.0
2023-09-09 12:55:00,154,229.0,134.0
2023-09-09 12:55:00,155,121.0,67.0
2023-09-09 12:55:00,156,0.0,0.0
2023-09-09 12:55:00,158,0.0,0.0
2023-09-09 12:55:00,159,991.0,795.0
2023-09-09 12:55:00,160,0.0,0.0
2023-09-09 12:55:00,161,0.0,0.0
2023-09-09 12:55:00,162,300.0,220.0
2023-09-09 12:55:00,166,0.0,0.0
2023-09-09 12:55:00,167,0.0,0.0
2023-09-09 12:55:00,168,0.0,0.0
2023-09-09 12:55:00,169,0.0,0.0
2023-09-09 12:55:00,170,0.0,0.0
2023-09-09 12:55:00,171,0.0,0.0
2023-09-09 12:55:00,172,0.0,0.0
2023-09-09 12:55:00,173,0.0,0.0
2023-09-09 12:55:00,174,0.0,0.0
2023-09-09 12:55:00,175,0.0,0.0
2023-09-09 12:55:00,176,284.0,153.920074
2023-09-09 12:55:00,177,157.0,106.0
2023-09-09 12:55:00,178,0.0,0.0
2023-09-09 12:55:00,179,0.0,0.0
2023-09-09 12:55:00,180,0.0,0.0
2023-09-09 12:55:00,181,152.5,115.997803
2023-09-09 12:55:00,182,152.5,115.997803
2023-09-09 12:55:00,183,175.0,120.0
2023-09-09 12:55:00,184,0.0,0.0
2023-09-09 12:55:00,185,0.0,0.0
2023-09-09 12:55:00,186,0.0,0.0
2023-09-09 12:55:00,187,149.995422,115.997803
2023-09-09 12:55:00,188,153.5,115.997803
2023-09-09 12:55:00,189,178.0,120.0
2023-09-09 12:55:00,190,989.0,795.0
2023-09-09 12:55:00,191,987.0,795.0
2023-09-09 12:55:00,193,0.0,0.0
2023-09-09 12:55:00,194,0.0,0.0
2023-09-09 12:55:00,195,0.0,0.0
2023-09-09 12:55:00,196,38.115631,35.0
2023-09-09 12:55:00,197,0.0,0.0
2023-09-09 12:55:00,198,200.0,120.0
2023-09-09 12:55:00,200,0.0,0.0
2023-09-09 12:55:00,207,71.5,60.0
2023-09-09 12:55:00,208,0.0,0.0
2023-09-09 12:55:00,209,71.5,60.0
2023-09-09 12:55:00,210,0.0,0.0
2023-09-09 12:55:00,211,71.5,60.0
2023-09-09 12:55:00,212,89.801788,89.801788
2023-09-09 12:55:00,213,0.0,0.0
2023-09-09 12:55:00,214,0.0,0.0
2023-09-09 12:55:00,215,0.0,0.0
2023-09-09 12:55:00,216,0.0,0.0
2023-09-09 12:55:00,217,25.0,20.99826
2023-09-09 12:55:00,218,0.0,0.0
2023-09-09 12:55:00,219,25.0,20.99826
2023-09-09 12:55:00,220,0.0,0.0
2023-09-09 12:55:00,231,0.0,0.0
2023-09-09 12:55:00,232,0.0,0.0
2023-09-09 12:55:00,233,0.0,0.0
2023-09-09 12:55:00,234,0.0,0.0
2023-09-09 12:55:00,237,0.0,0.0
2023-09-09 12:55:00,238,0.0,0.0
2023-09-09 12:55:00,240,274.0,200.0
2023-09-09 12:55:00,241,140.0,100.0
2023-09-09 12:55:00,242,165.0,156.701874
2023-09-09 12:55:00,243,166.0,156.701874
2023-09-09 12:55:00,244,166.0,156.701874
2023-09-09 12:55:00,247,0.0,0.0
2023-09-09 12:55:00,248,0.0,0.0
2023-09-09 12:55:00,249,0.0,0.0
2023-09-09 12:55:00,250,154.0,99.334106
2023-09-09 12:55:00,251,154.0,99.553833
2023-09-09 12:55:00,252,180.0,130.0
2023-09-09 12:55:00,253,0.0,0.0
2023-09-09 12:55:00,254,0.0,0.0
2023-09-09 12:55:00,255,238.0,167.0
2023-09-09 12:55:00,256,238.0,167.0
2023-09-09 12:55:00,257,261.0,216.0
2023-09-09 12:55:00,258,243.0,162.007477
2023-09-09 12:55:00,259,243.0,162.007477
2023-09-09 12:55:00,260,247.0,208.0
2023-09-09 12:55:00,264,10.000229,5.000229
2023-09-09 12:55:00,265,10.000229,5.000229
2023-09-09 12:55:00,266,0.0,0.0
2023-09-09 12:55:00,267,300.0,230.0
2023-09-09 12:55:00,268,0.0,0.0
2023-09-09 12:55:00,269,0.0,0.0
2023-09-09 12:55:00,270,0.0,0.0
2023-09-09 12:55:00,271,0.0,0.0
2023-09-09 12:55:00,272,0.0,0.0
2023-09-09 12:55:00,273,0.0,0.0
2023-09-09 12:55:00,274,0.0,0.0
2023-09-09 12:55:00,275,0.0,0.0
2023-09-09 12:55:00,276,0.0,0.0
2023-09-09 12:55:00,277,150.0,100.0
2023-09-09 12:55:00,278,67.0,50.0
2023-09-09 12:55:00,279,0.0,0.0
2023-09-09 12:55:00,280,0.0,0.0
2023-09-09 12:55:00,281,0.0,0.0
2023-09-09 12:55:00,282,0.0,0.0
2023-09-09 12:55:00,283,0.0,0.0
2023-09-09 12:55:00,284,0.0,0.0
2023-09-09 12:55:00,285,0.0,0.0
2023-09-09 12:55:00,286,0.0,0.0
2023-09-09 12:55:00,287,0.0,0.0
2023-09-09 12:55:00,288,0.0,0.0
2023-09-09 12:55:00,289,0.0,0.0
2023-09-09 12:55:00,290,0.0,0.0
2023-09-09 12:55:00,291,0.0,0.0
2023-09-09 12:55:00,292,0.0,0.0
2023-09-09 12:55:00,293,0.0,0.0
2023-09-09 12:55:00,294,0.0,0.0
2023-09-09 12:55:00,299,171.0,123.99823
2023-09-09 12:55:00,300,171.0,123.99823
2023-09-09 12:55:00,301,170.0,123.99823
2023-09-09 12:55:00,302,170.0,123.99823
2023-09-09 12:55:00,303,202.0,132.0
2023-09-09 12:55:00,304,201.0,132.0
2023-09-09 12:55:00,305,310.798615,215.001404
2023-09-09 12:55:00,306,0.0,0.0
2023-09-09 12:55:00,307,296.804718,200.004578
2023-09-09 12:55:00,308,0.0,0.0
2023-09-09 12:55:00,309,0.0,0.0
2023-09-09 12:55:00,310,0.0,0.0
2023-09-09 12:55:00,311,151.5,119.995728
2023-09-09 12:55:00,312,151.5,119.995728
2023-09-09 12:55:00,313,167.0,122.0
2023-09-09 12:55:00,314,151.5,119.995728
2023-09-09 12:55:00,315,151.5,119.995728
2023-09-09 12:55:00,316,168.0,122.0
2023-09-09 12:55:00,317,0.0,0.0
2023-09-09 12:55:00,318,0.0,0.0
2023-09-09 12:55:00,319,0.0,0.0
2023-09-09 12:55:00,320,150.5,122.0
2023-09-09 12:55:00,321,150.5,122.0
2023-09-09 12:55:00,322,173.0,136.0
2023-09-09 12:55:00,323,154.0,122.0
2023-09-09 12:55:00,324,154.0,122.0
2023-09-09 12:55:00,325,168.0,136.0
2023-09-09 12:55:00,326,0.0,0.0
2023-09-09 12:55:00,327,0.0,0.0
2023-09-09 12:55:00,328,0.0,0.0
2023-09-09 12:55:00,329,0.0,0.0
2023-09-09 12:55:00,330,0.0,0.0
2023-09-09 12:55:00,331,816.0,816.0
2023-09-09 12:55:00,332,519.0,519.0
2023-09-09 12:55:00,333,0.0,0.0
2023-09-09 12:55:00,334,0.0,0.0
2023-09-09 12:55:00,335,0.0,0.0
2023-09-09 12:55:00,336,0.0,0.0
2023-09-09 12:55:00,337,0.0,0.0
2023-09-09 12:55:00,338,38.5,38.0
2023-09-09 12:55:00,339,0.0,0.0
2023-09-09 12:55:00,340,818.0,818.0
2023-09-09 12:55:00,341,0.0,0.0
2023-09-09 12:55:00,342,166.0,135.0
2023-09-09 12:55:00,343,167.0,135.0
2023-09-09 12:55:00,344,0.0,0.0
2023-09-09 12:55:00,345,0.0,0.0
2023-09-09 12:55:00,346,114.0,80.0
2023-09-09 12:55:00,347,188.0,163.0
2023-09-09 12:55:00,348,0.0,0.0
2023-09-09 12:55:00,349,0.0,0.0
2023-09-09 12:55:00,350,0.0,0.0
2023-09-09 12:55:00,351,0.0,0.0
2023-09-09 12:55:00,352,0.0,0.0
2023-09-09 12:55:00,353,0.0,0.0
2023-09-09 12:55:00,354,250.0,140.0
2023-09-09 12:55:00,355,250.0,140.0
2023-09-09 12:55:00,356,0.0,0.0
2023-09-09 12:55:00,357,26.0,10.0
2023-09-09 12:55:00,358,20.0,10.000153
2023-09-09 12:55:00,359,0.0,0.0
2023-09-09 12:55:00,360,24.999903,7.0
2023-09-09 12:55:00,361,24.999903,7.0
2023-09-09 12:55:00,362,0.0,0.0
2023-09-09 12:55:00,363,0.0,0.0
2023-09-09 12:55:00,366,0.0,0.0
2023-09-09 12:55:00,367,479.897339,479.897339
2023-09-09 12:55:00,368,0.0,0.0
2023-09-09 12:55:00,369,0.0,0.0
2023-09-09 12:55:00,370,0.0,0.0
2023-09-09 12:55:00,371,0.0,0.0
2023-09-09 12:55:00,372,0.0,0.0
2023-09-09 12:55:00,373,0.0,0.0
2023-09-09 12:55:00,374,86.0,69.917511
2023-09-09 12:55:00,375,42.0,34.958755
2023-09-09 12:55:00,376,158.0,116.662704
2023-09-09 12:55:00,377,158.0,116.662704
2023-09-09 12:55:00,378,178.0,116.662704
2023-09-09 12:55:00,379,38.0,30.0
2023-09-09 12:55:00,380,38.0,30.0
2023-09-09 12:55:00,381,33.0,22.0
2023-09-09 12:55:00,382,0.0,0.0
2023-09-09 12:55:00,383,0.0,0.0
2023-09-09 12:55:00,384,0.0,0.0
2023-09-09 12:55:00,385,267.0,181.044983
2023-09-09 12:55:00,386,267.0,181.487488
2023-09-09 12:55:00,387,274.0,202.0
2023-09-09 12:55:00,388,266.5,181.319641
2023-09-09 12:55:00,389,266.5,180.755005
2023-09-09 12:55:00,390,274.0,202.0
2023-09-09 12:55:00,419,0.0,0.0
2023-09-09 12:55:00,420,0.0,0.0
2023-09-09 12:55:00,421,0.0,0.0
2023-09-09 12:55:00,422,0.0,0.0
2023-09-09 12:55:00,423,0.0,0.0
2023-09-09 12:55:00,432,0.0,0.0
2023-09-09 12:55:00,433,374.403564,254.0
2023-09-09 12:55:00,434,263.5,180.013397
2023-09-09 12:55:00,435,263.5,180.013397
2023-09-09 12:55:00,436,265.5,265.5
2023-09-09 12:55:00,437,265.5,265.5
2023-09-09 12:55:00,438,266.0,208.0
2023-09-09 12:55:00,439,268.0,268.0
2023-09-09 12:55:00,440,156.5,120.0
2023-09-09 12:55:00,441,156.5,120.0
2023-09-09 12:55:00,442,171.0,120.0
2023-09-09 12:55:00,443,0.0,0.0
2023-09-09 12:55:00,444,0.0,0.0
2023-09-09 12:55:00,450,221.0,217.0
2023-09-09 12:55:00,451,112.0,112.0
2023-09-09 12:55:00,452,0.0,0.0
2023-09-09 12:55:00,453,0.0,0.0
2023-09-09 12:55:00,459,382.626465,264.399994
2023-09-09 12:55:00,467,12.0,5.000153
2023-09-09 12:55:00,468,12.0,4.000366
2023-09-09 12:55:00,469,5.000153,1.600391
2023-09-09 12:55:00,471,4.285048,0.0
2023-09-09 12:55:00,472,210.0,210.0
2023-09-09 12:55:00,473,105.0,90.0
2023-09-09 12:55:00,474,210.0,210.0
2023-09-09 12:55:00,475,105.0,90.0
2023-09-09 12:55:00,477,249.0,164.0
2023-09-09 12:55:00,478,249.0,164.0
2023-09-09 12:55:00,479,253.0,163.986282
2023-09-09 12:55:00,480,246.5,164.0
2023-09-09 12:55:00,481,246.5,164.0
2023-09-09 12:55:00,482,253.0,163.986282
2023-09-09 12:55:00,485,0.0,0.0
2023-09-09 12:55:00,486,0.0,0.0
2023-09-09 12:55:00,487,0.0,0.0
2023-09-09 12:55:00,488,0.0,0.0
2023-09-09 12:55:00,489,991.0,795.0
2023-09-09 12:55:00,490,993.0,795.0
2023-09-09 12:55:00,491,961.0,791.0
2023-09-09 12:55:00,492,965.0,786.0
2023-09-09 12:55:00,493,987.0,795.0
2023-09-09 12:55:00,494,0.0,0.0
2023-09-09 12:55:00,495,300.0,200.0
2023-09-09 12:55:00,496,0.0,0.0
2023-09-09 12:55:00,497,0.0,0.0
2023-09-09 12:55:00,498,400.0,240.0
2023-09-09 12:55:00,499,0.0,0.0
2023-09-09 12:55:00,501,280.0,241.972626
2023-09-09 12:55:00,502,261.152954,261.152954
2023-09-09 12:55:00,503,287.0,252.583679
2023-09-09 12:55:00,507,0.0,0.0
2023-09-09 12:55:00,508,0.0,0.0
2023-09-09 12:55:00,511,0.0,0.0
2023-09-09 12:55:00,512,0.0,0.0
2023-09-09 12:55:00,513,322.0,150.0
2023-09-09 12:55:00,514,132.0,120.0
2023-09-09 12:55:00,516,850.012939,749.988525
2023-09-09 12:55:00,521,607.553406,577.0
2023-09-09 12:55:00,522,0.0,0.0
2023-09-09 12:55:00,523,0.0,0.0
2023-09-09 12:55:00,524,0.0,0.0
2023-09-09 12:55:00,525,0.0,0.0
2023-09-09 12:55:00,526,259.0,131.0
2023-09-09 12:55:00,527,1357.0,1058.099976
2023-09-09 12:55:00,528,259.0,131.0
2023-09-09 12:55:00,529,577.0,577.0
2023-09-09 12:55:00,530,0.0,0.0
2023-09-09 12:55:00,533,0.0,0.0
2023-09-09 12:55:00,534,0.0,0.0
2023-09-09 12:55:00,535,0.0,0.0
2023-09-09 12:55:00,536,0.0,0.0
2023-09-09 12:55:00,537,0.0,0.0
2023-09-09 12:55:00,538,0.0,0.0
2023-09-09 12:55:00,539,0.0,0.0
2023-09-09 12:55:00,540,0.0,0.0
2023-09-09 12:55:00,541,0.0,0.0
2023-09-09 12:55:00,542,0.0,0.0
2023-09-09 12:55:00,544,1012.0,795.0
2023-09-09 12:55:00,545,1012.0,795.0
2023-09-09 12:55:00,546,345.0,345.0
2023-09-09 12:55:00,547,345.0,345.0
2023-09-09 12:55:00,548,326.0,326.0
2023-09-09 12:55:00,549,223.0,223.0
2023-09-09 12:55:00,550,119.0,119.0
2023-09-09 12:55:00,554,665.0,665.0
2023-09-09 12:55:00,555,0.0,0.0
2023-09-09 12:55:00,556,0.0,0.0
2023-09-09 12:55:00,557,0.0,0.0
2023-09-09 12:55:00,558,0.0,0.0
2023-09-09 12:55:00,559,0.0,0.0
2023-09-09 12:55:00,560,0.0,0.0
2023-09-09 13:00:00,1,0.0,0.0
2023-09-09 13:00:00,2,0.0,0.0
2023-09-09 13:00:00,3,415.655487,364.991486
2023-09-09 13:00:00,4,0.0,0.0
2023-09-09 13:00:00,5,0.0,0.0
2023-09-09 13:00:00,6,417.199585,364.991486
2023-09-09 13:00:00,7,416.785278,364.991486
2023-09-09 13:00:00,8,0.0,0.0
2023-09-09 13:00:00,9,0.0,0.0
2023-09-09 13:00:00,10,443.433441,364.371613
2023-09-09 13:00:00,11,0.0,0.0
2023-09-09 13:00:00,12,0.0,0.0
2023-09-09 13:00:00,15,409.132355,395.121582
2023-09-09 13:00:00,16,0.0,0.0
2023-09-09 13:00:00,17,0.0,0.0
2023-09-09 13:00:00,18,386.331573,380.018097
2023-09-09 13:00:00,27,615.0,615.0
2023-09-09 13:00:00,28,0.0,0.0
2023-09-09 13:00:00,29,612.0,612.0
2023-09-09 13:00:00,33,0.0,0.0
2023-09-09 13:00:00,36,980.0,795.0
2023-09-09 13:00:00,37,971.0,795.0
2023-09-09 13:00:00,43,0.0,0.0
2023-09-09 13:00:00,46,457.961334,445.009064
2023-09-09 13:00:00,47,0.0,0.0
2023-09-09 13:00:00,48,462.688873,410.567047
2023-09-09 13:00:00,49,0.0,0.0
2023-09-09 13:00:00,50,405.012726,405.012726
2023-09-09 13:00:00,51,0.0,0.0
2023-09-09 13:00:00,52,0.0,0.0
2023-09-09 13:00:00,53,0.0,0.0
2023-09-09 13:00:00,54,0.0,0.0
2023-09-09 13:00:00,55,0.0,0.0
2023-09-09 13:00:00,56,0.0,0.0
2023-09-09 13:00:00,57,0.0,0.0
2023-09-09 13:00:00,58,0.0,0.0
2023-09-09 13:00:00,59,0.0,0.0
2023-09-09 13:00:00,60,0.0,0.0
2023-09-09 13:00:00,61,383.996216,283.996216
2023-09-09 13:00:00,62,0.0,0.0
2023-09-09 13:00:00,63,0.0,0.0
2023-09-09 13:00:00,64,331.572723,280.014557
2023-09-09 13:00:00,65,0.0,0.0
2023-09-09 13:00:00,66,379.100616,379.100616
2023-09-09 13:00:00,67,362.090363,362.090363
2023-09-09 13:00:00,68,0.0,0.0
2023-09-09 13:00:00,69,0.0,0.0
2023-09-09 13:00:00,70,850.642334,850.642334
2023-09-09 13:00:00,71,0.0,0.0
2023-09-09 13:00:00,72,0.0,0.0
2023-09-09 13:00:00,73,0.0,0.0
2023-09-09 13:00:00,74,0.0,0.0
2023-09-09 13:00:00,75,0.0,0.0
2023-09-09 13:00:00,76,0.0,0.0
2023-09-09 13:00:00,77,0.0,0.0
2023-09-09 13:00:00,78,0.0,0.0
2023-09-09 13:00:00,79,0.0,0.0
2023-09-09 13:00:00,80,0.0,0.0
2023-09-09 13:00:00,83,320.353729,320.353729
2023-09-09 13:00:00,84,0.0,0.0
2023-09-09 13:00:00,85,320.0,320.0
2023-09-09 13:00:00,86,0.0,0.0
2023-09-09 13:00:00,87,0.0,0.0
2023-09-09 13:00:00,88,329.757294,329.757294
2023-09-09 13:00:00,89,330.003937,330.003937
2023-09-09 13:00:00,90,0.0,0.0
2023-09-09 13:00:00,91,0.0,0.0
2023-09-09 13:00:00,92,746.9375,746.9375
2023-09-09 13:00:00,95,0.0,0.0
2023-09-09 13:00:00,96,0.0,0.0
2023-09-09 13:00:00,97,0.0,0.0
2023-09-09 13:00:00,98,0.0,0.0
2023-09-09 13:00:00,99,0.0,0.0
2023-09-09 13:00:00,100,0.0,0.0
2023-09-09 13:00:00,101,0.0,0.0
2023-09-09 13:00:00,102,0.0,0.0
2023-09-09 13:00:00,103,0.0,0.0
2023-09-09 13:00:00,104,0.0,0.0
2023-09-09 13:00:00,105,0.0,0.0
2023-09-09 13:00:00,106,0.0,0.0
2023-09-09 13:00:00,107,0.0,0.0
2023-09-09 13:00:00,108,0.0,0.0
2023-09-09 13:00:00,112,0.0,0.0
2023-09-09 13:00:00,113,0.0,0.0
2023-09-09 13:00:00,114,0.0,0.0
2023-09-09 13:00:00,115,0.0,0.0
2023-09-09 13:00:00,116,750.045654,750.045654
2023-09-09 13:00:00,117,0.0,0.0
2023-09-09 13:00:00,118,100.0,60.000153
2023-09-09 13:00:00,119,0.0,0.0
2023-09-09 13:00:00,120,0.0,0.0
2023-09-09 13:00:00,126,0.0,0.0
2023-09-09 13:00:00,127,0.0,0.0
2023-09-09 13:00:00,128,994.0,750.0
2023-09-09 13:00:00,129,993.0,750.0
2023-09-09 13:00:00,130,0.0,0.0
2023-09-09 13:00:00,131,981.0,718.0
2023-09-09 13:00:00,132,937.0,758.0
2023-09-09 13:00:00,133,963.0,755.0
2023-09-09 13:00:00,134,180.058533,175.0
2023-09-09 13:00:00,135,0.0,0.0
2023-09-09 13:00:00,136,0.0,0.0
2023-09-09 13:00:00,137,0.0,0.0
2023-09-09 13:00:00,138,0.0,0.0
2023-09-09 13:00:00,139,282.0,196.0
2023-09-09 13:00:00,140,0.0,0.0
2023-09-09 13:00:00,141,135.5,94.0
2023-09-09 13:00:00,142,0.0,0.0
2023-09-09 13:00:00,143,0.0,0.0
2023-09-09 13:00:00,144,0.0,0.0
2023-09-09 13:00:00,145,0.0,0.0
2023-09-09 13:00:00,146,0.0,0.0
2023-09-09 13:00:00,147,0.0,0.0
2023-09-09 13:00:00,150,0.0,0.0
2023-09-09 13:00:00,151,0.0,0.0
2023-09-09 13:00:00,152,0.0,0.0
2023-09-09 13:00:00,153,0.0,0.0
2023-09-09 13:00:00,154,229.0,134.0
2023-09-09 13:00:00,155,121.0,67.0
2023-09-09 13:00:00,156,0.0,0.0
2023-09-09 13:00:00,158,0.0,0.0
2023-09-09 13:00:00,159,991.0,795.0
2023-09-09 13:00:00,160,0.0,0.0
2023-09-09 13:00:00,161,0.0,0.0
2023-09-09 13:00:00,162,300.0,220.0
2023-09-09 13:00:00,166,0.0,0.0
2023-09-09 13:00:00,167,0.0,0.0
2023-09-09 13:00:00,168,0.0,0.0
2023-09-09 13:00:00,169,0.0,0.0
2023-09-09 13:00:00,170,0.0,0.0
2023-09-09 13:00:00,171,0.0,0.0
2023-09-09 13:00:00,172,0.0,0.0
2023-09-09 13:00:00,173,0.0,0.0
2023-09-09 13:00:00,174,0.0,0.0
2023-09-09 13:00:00,175,0.0,0.0
2023-09-09 13:00:00,176,284.0,153.557648
2023-09-09 13:00:00,177,157.0,106.0
2023-09-09 13:00:00,178,0.0,0.0
2023-09-09 13:00:00,179,0.0,0.0
2023-09-09 13:00:00,180,0.0,0.0
2023-09-09 13:00:00,181,152.5,115.997803
2023-09-09 13:00:00,182,152.5,115.997803
2023-09-09 13:00:00,183,175.0,120.0
2023-09-09 13:00:00,184,0.0,0.0
2023-09-09 13:00:00,185,0.0,0.0
2023-09-09 13:00:00,186,0.0,0.0
2023-09-09 13:00:00,187,149.995422,115.997803
2023-09-09 13:00:00,188,153.5,115.997803
2023-09-09 13:00:00,189,178.0,120.0
2023-09-09 13:00:00,190,989.0,795.0
2023-09-09 13:00:00,191,987.0,795.0
2023-09-09 13:00:00,193,0.0,0.0
2023-09-09 13:00:00,194,0.0,0.0
2023-09-09 13:00:00,195,0.0,0.0
2023-09-09 13:00:00,196,38.115631,35.0
2023-09-09 13:00:00,197,0.0,0.0
2023-09-09 13:00:00,198,200.0,120.0
2023-09-09 13:00:00,200,0.0,0.0
2023-09-09 13:00:00,207,71.5,60.0
2023-09-09 13:00:00,208,0.0,0.0
2023-09-09 13:00:00,209,71.5,60.0
2023-09-09 13:00:00,210,0.0,0.0
2023-09-09 13:00:00,211,71.5,60.0
2023-09-09 13:00:00,212,89.794922,89.794922
2023-09-09 13:00:00,213,0.0,0.0
2023-09-09 13:00:00,214,0.0,0.0
2023-09-09 13:00:00,215,0.0,0.0
2023-09-09 13:00:00,216,0.0,0.0
2023-09-09 13:00:00,217,25.0,20.99826
2023-09-09 13:00:00,218,0.0,0.0
2023-09-09 13:00:00,219,25.0,20.99826
2023-09-09 13:00:00,220,0.0,0.0
2023-09-09 13:00:00,231,0.0,0.0
2023-09-09 13:00:00,232,0.0,0.0
2023-09-09 13:00:00,233,0.0,0.0
2023-09-09 13:00:00,234,0.0,0.0
2023-09-09 13:00:00,237,0.0,0.0
2023-09-09 13:00:00,238,0.0,0.0
2023-09-09 13:00:00,240,274.0,200.0
2023-09-09 13:00:00,241,140.0,100.0
2023-09-09 13:00:00,242,165.0,156.701874
2023-09-09 13:00:00,243,166.0,156.701874
2023-09-09 13:00:00,244,166.0,156.701874
2023-09-09 13:00:00,247,0.0,0.0
2023-09-09 13:00:00,248,0.0,0.0
2023-09-09 13:00:00,249,0.0,0.0
2023-09-09 13:00:00,250,154.0,99.279175
2023-09-09 13:00:00,251,154.0,99.498901
2023-09-09 13:00:00,252,180.0,130.0
2023-09-09 13:00:00,253,0.0,0.0
2023-09-09 13:00:00,254,0.0,0.0
2023-09-09 13:00:00,255,238.0,167.0
2023-09-09 13:00:00,256,238.0,167.0
2023-09-09 13:00:00,257,261.0,216.0
2023-09-09 13:00:00,258,243.0,162.007477
2023-09-09 13:00:00,259,243.0,162.007477
2023-09-09 13:00:00,260,247.0,208.0
2023-09-09 13:00:00,264,10.000229,5.000229
2023-09-09 13:00:00,265,10.000229,5.000229
2023-09-09 13:00:00,266,0.0,0.0
2023-09-09 13:00:00,267,300.0,230.0
2023-09-09 13:00:00,268,0.0,0.0
2023-09-09 13:00:00,269,0.0,0.0
2023-09-09 13:00:00,270,0.0,0.0
2023-09-09 13:00:00,271,0.0,0.0
2023-09-09 13:00:00,272,0.0,0.0
2023-09-09 13:00:00,273,0.0,0.0
2023-09-09 13:00:00,274,0.0,0.0
2023-09-09 13:00:00,275,0.0,0.0
2023-09-09 13:00:00,276,0.0,0.0
2023-09-09 13:00:00,277,150.0,100.0
2023-09-09 13:00:00,278,67.0,50.0
2023-09-09 13:00:00,279,0.0,0.0
2023-09-09 13:00:00,280,0.0,0.0
2023-09-09 13:00:00,281,0.0,0.0
2023-09-09 13:00:00,282,0.0,0.0
2023-09-09 13:00:00,283,0.0,0.0
2023-09-09 13:00:00,284,0.0,0.0
2023-09-09 13:00:00,285,0.0,0.0
2023-09-09 13:00:00,286,0.0,0.0
2023-09-09 13:00:00,287,0.0,0.0
2023-09-09 13:00:00,288,0.0,0.0
2023-09-09 13:00:00,289,0.0,0.0
2023-09-09 13:00:00,290,0.0,0.0
2023-09-09 13:00:00,291,0.0,0.0
2023-09-09 13:00:00,292,0.0,0.0
2023-09-09 13:00:00,293,0.0,0.0
2023-09-09 13:00:00,294,0.0,0.0
2023-09-09 13:00:00,299,171.0,123.99823
2023-09-09 13:00:00,300,171.0,123.99823
2023-09-09 13:00:00,301,170.0,123.99823
2023-09-09 13:00:00,302,170.0,123.99823
2023-09-09 13:00:00,303,202.0,132.0
2023-09-09 13:00:00,304,201.0,132.0
2023-09-09 13:00:00,305,310.556152,215.001404
2023-09-09 13:00:00,306,0.0,0.0
2023-09-09 13:00:00,307,297.00705,200.004578
2023-09-09 13:00:00,308,0.0,0.0
2023-09-09 13:00:00,309,0.0,0.0
2023-09-09 13:00:00,310,0.0,0.0
2023-09-09 13:00:00,311,151.5,119.995728
2023-09-09 13:00:00,312,151.5,119.995728
2023-09-09 13:00:00,313,167.0,122.0
2023-09-09 13:00:00,314,151.5,119.995728
2023-09-09 13:00:00,315,151.5,119.995728
2023-09-09 13:00:00,316,168.0,122.0
2023-09-09 13:00:00,317,0.0,0.0
2023-09-09 13:00:00,318,0.0,0.0
2023-09-09 13:00:00,319,0.0,0.0
2023-09-09 13:00:00,320,150.5,122.0
2023-09-09 13:00:00,321,150.5,122.0
2023-09-09 13:00:00,322,173.0,136.0
2023-09-09 13:00:00,323,154.0,122.0
2023-09-09 13:00:00,324,154.0,122.0
2023-09-09 13:00:00,325,168.0,136.0
2023-09-09 13:00:00,326,0.0,0.0
2023-09-09 13:00:00,327,0.0,0.0
2023-09-09 13:00:00,328,0.0,0.0
2023-09-09 13:00:00,329,0.0,0.0
2023-09-09 13:00:00,330,0.0,0.0
2023-09-09 13:00:00,331,816.0,816.0
2023-09-09 13:00:00,332,519.0,519.0
2023-09-09 13:00:00,333,0.0,0.0
2023-09-09 13:00:00,334,0.0,0.0
2023-09-09 13:00:00,335,0.0,0.0
2023-09-09 13:00:00,336,0.0,0.0
2023-09-09 13:00:00,337,0.0,0.0
2023-09-09 13:00:00,338,38.5,38.0
2023-09-09 13:00:00,339,0.0,0.0
2023-09-09 13:00:00,340,818.0,818.0
2023-09-09 13:00:00,341,0.0,0.0
2023-09-09 13:00:00,342,166.0,135.0
2023-09-09 13:00:00,343,167.0,135.0
2023-09-09 13:00:00,344,0.0,0.0
2023-09-09 13:00:00,345,0.0,0.0
2023-09-09 13:00:00,346,114.0,80.0
2023-09-09 13:00:00,347,188.0,163.0
2023-09-09 13:00:00,348,0.0,0.0
2023-09-09 13:00:00,349,0.0,0.0
2023-09-09 13:00:00,350,0.0,0.0
2023-09-09 13:00:00,351,0.0,0.0
2023-09-09 13:00:00,352,0.0,0.0
2023-09-09 13:00:00,353,0.0,0.0
2023-09-09 13:00:00,354,250.0,140.0
2023-09-09 13:00:00,355,250.0,140.0
2023-09-09 13:00:00,356,0.0,0.0
2023-09-09 13:00:00,357,26.0,10.0
2023-09-09 13:00:00,358,20.0,10.000153
2023-09-09 13:00:00,359,0.0,0.0
2023-09-09 13:00:00,360,24.999903,7.0
2023-09-09 13:00:00,361,24.999903,7.0
2023-09-09 13:00:00,362,0.0,0.0
2023-09-09 13:00:00,363,0.0,0.0
2023-09-09 13:00:00,366,0.0,0.0
2023-09-09 13:00:00,367,479.897339,479.897339
2023-09-09 13:00:00,368,0.0,0.0
2023-09-09 13:00:00,369,0.0,0.0
2023-09-09 13:00:00,370,0.0,0.0
2023-09-09 13:00:00,371,0.0,0.0
2023-09-09 13:00:00,372,0.0,0.0
2023-09-09 13:00:00,373,0.0,0.0
2023-09-09 13:00:00,374,86.0,69.917511
2023-09-09 13:00:00,375,42.0,34.958755
2023-09-09 13:00:00,376,158.0,116.662704
2023-09-09 13:00:00,377,158.0,116.662704
2023-09-09 13:00:00,378,178.0,116.662704
2023-09-09 13:00:00,379,38.0,30.0
2023-09-09 13:00:00,380,38.0,30.0
2023-09-09 13:00:00,381,33.0,22.0
2023-09-09 13:00:00,382,0.0,0.0
2023-09-09 13:00:00,383,0.0,0.0
2023-09-09 13:00:00,384,0.0,0.0
2023-09-09 13:00:00,385,267.0,181.044983
2023-09-09 13:00:00,386,267.0,181.685852
2023-09-09 13:00:00,387,274.0,202.0
2023-09-09 13:00:00,388,266.5,181.319641
2023-09-09 13:00:00,389,266.5,180.755005
2023-09-09 13:00:00,390,274.0,202.0
2023-09-09 13:00:00,419,0.0,0.0
2023-09-09 13:00:00,420,0.0,0.0
2023-09-09 13:00:00,421,0.0,0.0
2023-09-09 13:00:00,422,0.0,0.0
2023-09-09 13:00:00,423,0.0,0.0
2023-09-09 13:00:00,432,0.0,0.0
2023-09-09 13:00:00,433,373.714294,254.0
2023-09-09 13:00:00,434,263.5,180.013397
2023-09-09 13:00:00,435,263.5,180.013397
2023-09-09 13:00:00,436,265.5,260.323822
2023-09-09 13:00:00,437,265.5,260.514862
2023-09-09 13:00:00,438,266.0,208.0
2023-09-09 13:00:00,439,268.0,267.693085
2023-09-09 13:00:00,440,156.5,120.0
2023-09-09 13:00:00,441,156.5,120.0
2023-09-09 13:00:00,442,171.0,120.0
2023-09-09 13:00:00,443,0.0,0.0
2023-09-09 13:00:00,444,0.0,0.0
2023-09-09 13:00:00,450,221.0,217.0
2023-09-09 13:00:00,451,112.0,112.0
2023-09-09 13:00:00,452,0.0,0.0
2023-09-09 13:00:00,453,0.0,0.0
2023-09-09 13:00:00,459,383.73288,264.399994
2023-09-09 13:00:00,467,12.0,5.000153
2023-09-09 13:00:00,468,12.0,4.000366
2023-09-09 13:00:00,469,5.000153,1.600391
2023-09-09 13:00:00,471,3.898611,0.0
2023-09-09 13:00:00,472,210.0,210.0
2023-09-09 13:00:00,473,105.0,90.0
2023-09-09 13:00:00,474,210.0,210.0
2023-09-09 13:00:00,475,105.0,90.0
2023-09-09 13:00:00,477,249.0,164.0
2023-09-09 13:00:00,478,249.0,164.0
2023-09-09 13:00:00,479,253.0,163.986282
2023-09-09 13:00:00,480,246.5,164.0
2023-09-09 13:00:00,481,246.5,164.0
2023-09-09 13:00:00,482,253.0,163.986282
2023-09-09 13:00:00,485,0.0,0.0
2023-09-09 13:00:00,486,0.0,0.0
2023-09-09 13:00:00,487,0.0,0.0
2023-09-09 13:00:00,488,0.0,0.0
2023-09-09 13:00:00,489,991.0,795.0
2023-09-09 13:00:00,490,993.0,795.0
2023-09-09 13:00:00,491,961.0,791.0
2023-09-09 13:00:00,492,965.0,786.0
2023-09-09 13:00:00,493,987.0,795.0
2023-09-09 13:00:00,494,0.0,0.0
2023-09-09 13:00:00,495,300.0,200.0
2023-09-09 13:00:00,496,0.0,0.0
2023-09-09 13:00:00,497,0.0,0.0
2023-09-09 13:00:00,498,400.0,240.0
2023-09-09 13:00:00,499,0.0,0.0
2023-09-09 13:00:00,501,280.0,158.003479
2023-09-09 13:00:00,502,281.798706,281.798706
2023-09-09 13:00:00,503,287.0,200.0
2023-09-09 13:00:00,507,0.0,0.0
2023-09-09 13:00:00,508,0.0,0.0
2023-09-09 13:00:00,511,0.0,0.0
2023-09-09 13:00:00,512,0.0,0.0
2023-09-09 13:00:00,513,322.0,150.0
2023-09-09 13:00:00,514,132.0,120.0
2023-09-09 13:00:00,516,850.012939,749.988525
2023-09-09 13:00:00,521,716.174561,577.0
2023-09-09 13:00:00,522,0.0,0.0
2023-09-09 13:00:00,523,0.0,0.0
2023-09-09 13:00:00,524,0.0,0.0
2023-09-09 13:00:00,525,0.0,0.0
2023-09-09 13:00:00,526,259.0,131.0
2023-09-09 13:00:00,527,1357.0,1058.099976
2023-09-09 13:00:00,528,259.0,131.0
2023-09-09 13:00:00,529,748.759338,577.0
2023-09-09 13:00:00,530,0.0,0.0
2023-09-09 13:00:00,533,0.0,0.0
2023-09-09 13:00:00,534,0.0,0.0
2023-09-09 13:00:00,535,0.0,0.0
2023-09-09 13:00:00,536,0.0,0.0
2023-09-09 13:00:00,537,0.0,0.0
2023-09-09 13:00:00,538,0.0,0.0
2023-09-09 13:00:00,539,0.0,0.0
2023-09-09 13:00:00,540,0.0,0.0
2023-09-09 13:00:00,541,0.0,0.0
2023-09-09 13:00:00,542,0.0,0.0
2023-09-09 13:00:00,544,1012.0,795.0
2023-09-09 13:00:00,545,1012.0,795.0
2023-09-09 13:00:00,546,345.0,345.0
2023-09-09 13:00:00,547,345.0,345.0
2023-09-09 13:00:00,548,326.0,326.0
2023-09-09 13:00:00,549,223.0,223.0
2023-09-09 13:00:00,550,119.0,119.0
2023-09-09 13:00:00,554,665.0,665.0
2023-09-09 13:00:00,555,0.0,0.0
2023-09-09 13:00:00,556,0.0,0.0
2023-09-09 13:00:00,557,0.0,0.0
2023-09-09 13:00:00,558,0.0,0.0
2023-09-09 13:00:00,559,0.0,0.0
2023-09-09 13:00:00,560,0.0,0.0
2023-09-09 13:05:00,1,0.0,0.0
2023-09-09 13:05:00,2,0.0,0.0
2023-09-09 13:05:00,3,418.536316,364.991486
2023-09-09 13:05:00,4,0.0,0.0
2023-09-09 13:05:00,5,0.0,0.0
2023-09-09 13:05:00,6,420.539551,364.991486
2023-09-09 13:05:00,7,419.895966,364.991486
2023-09-09 13:05:00,8,0.0,0.0
2023-09-09 13:05:00,9,0.0,0.0
2023-09-09 13:05:00,10,449.688446,364.371613
2023-09-09 13:05:00,11,0.0,0.0
2023-09-09 13:05:00,12,0.0,0.0
2023-09-09 13:05:00,15,437.352844,394.412109
2023-09-09 13:05:00,16,0.0,0.0
2023-09-09 13:05:00,17,0.0,0.0
2023-09-09 13:05:00,18,408.235107,380.018097
2023-09-09 13:05:00,27,615.0,615.0
2023-09-09 13:05:00,28,0.0,0.0
2023-09-09 13:05:00,29,612.0,612.0
2023-09-09 13:05:00,33,0.0,0.0
2023-09-09 13:05:00,36,981.0,795.0
2023-09-09 13:05:00,37,979.0,795.0
2023-09-09 13:05:00,43,0.0,0.0
2023-09-09 13:05:00,46,445.009064,445.009064
2023-09-09 13:05:00,47,0.0,0.0
2023-09-09 13:05:00,48,462.688873,409.872833
2023-09-09 13:05:00,49,0.0,0.0
2023-09-09 13:05:00,50,405.012726,405.012726
2023-09-09 13:05:00,51,0.0,0.0
2023-09-09 13:05:00,52,0.0,0.0
2023-09-09 13:05:00,53,0.0,0.0
2023-09-09 13:05:00,54,0.0,0.0
2023-09-09 13:05:00,55,0.0,0.0
2023-09-09 13:05:00,56,0.0,0.0
2023-09-09 13:05:00,57,0.0,0.0
2023-09-09 13:05:00,58,0.0,0.0
2023-09-09 13:05:00,59,0.0,0.0
2023-09-09 13:05:00,60,0.0,0.0
2023-09-09 13:05:00,61,290.517914,290.517914
2023-09-09 13:05:00,62,0.0,0.0
2023-09-09 13:05:00,63,0.0,0.0
2023-09-09 13:05:00,64,280.014557,280.014557
2023-09-09 13:05:00,65,0.0,0.0
2023-09-09 13:05:00,66,379.100616,379.100616
2023-09-09 13:05:00,67,362.090363,362.090363
2023-09-09 13:05:00,68,0.0,0.0
2023-09-09 13:05:00,69,0.0,0.0
2023-09-09 13:05:00,70,850.756836,850.756836
2023-09-09 13:05:00,71,0.0,0.0
2023-09-09 13:05:00,72,0.0,0.0
2023-09-09 13:05:00,73,0.0,0.0
2023-09-09 13:05:00,74,0.0,0.0
2023-09-09 13:05:00,75,0.0,0.0
2023-09-09 13:05:00,76,0.0,0.0
2023-09-09 13:05:00,77,0.0,0.0
2023-09-09 13:05:00,78,0.0,0.0
2023-09-09 13:05:00,79,0.0,0.0
2023-09-09 13:05:00,80,0.0,0.0
2023-09-09 13:05:00,83,320.353729,320.353729
2023-09-09 13:05:00,84,0.0,0.0
2023-09-09 13:05:00,85,320.0,320.0
2023-09-09 13:05:00,86,0.0,0.0
2023-09-09 13:05:00,87,0.0,0.0
2023-09-09 13:05:00,88,329.757294,329.757294
2023-09-09 13:05:00,89,397.853363,330.003937
2023-09-09 13:05:00,90,0.0,0.0
2023-09-09 13:05:00,91,0.0,0.0
2023-09-09 13:05:00,92,848.58905,746.845947
2023-09-09 13:05:00,95,0.0,0.0
2023-09-09 13:05:00,96,0.0,0.0
2023-09-09 13:05:00,97,0.0,0.0
2023-09-09 13:05:00,98,0.0,0.0
2023-09-09 13:05:00,99,0.0,0.0
2023-09-09 13:05:00,100,0.0,0.0
2023-09-09 13:05:00,101,0.0,0.0
2023-09-09 13:05:00,102,0.0,0.0
2023-09-09 13:05:00,103,0.0,0.0
2023-09-09 13:05:00,104,0.0,0.0
2023-09-09 13:05:00,105,0.0,0.0
2023-09-09 13:05:00,106,0.0,0.0
2023-09-09 13:05:00,107,0.0,0.0
2023-09-09 13:05:00,108,0.0,0.0
2023-09-09 13:05:00,112,0.0,0.0
2023-09-09 13:05:00,113,0.0,0.0
2023-09-09 13:05:00,114,0.0,0.0
2023-09-09 13:05:00,115,0.0,0.0
2023-09-09 13:05:00,116,750.045654,750.045654
2023-09-09 13:05:00,117,0.0,0.0
2023-09-09 13:05:00,118,100.0,60.000153
2023-09-09 13:05:00,119,0.0,0.0
2023-09-09 13:05:00,120,0.0,0.0
2023-09-09 13:05:00,126,0.0,0.0
2023-09-09 13:05:00,127,0.0,0.0
2023-09-09 13:05:00,128,994.0,750.0
2023-09-09 13:05:00,129,993.0,750.0
2023-09-09 13:05:00,130,0.0,0.0
2023-09-09 13:05:00,131,981.0,718.0
2023-09-09 13:05:00,132,937.0,758.0
2023-09-09 13:05:00,133,963.0,755.0
2023-09-09 13:05:00,134,185.82402,175.82402
2023-09-09 13:05:00,135,0.0,0.0
2023-09-09 13:05:00,136,0.0,0.0
2023-09-09 13:05:00,137,0.0,0.0
2023-09-09 13:05:00,138,0.0,0.0
2023-09-09 13:05:00,139,280.5,194.0
2023-09-09 13:05:00,140,0.0,0.0
2023-09-09 13:05:00,141,135.0,94.0
2023-09-09 13:05:00,142,0.0,0.0
2023-09-09 13:05:00,143,0.0,0.0
2023-09-09 13:05:00,144,0.0,0.0
2023-09-09 13:05:00,145,0.0,0.0
2023-09-09 13:05:00,146,0.0,0.0
2023-09-09 13:05:00,147,0.0,0.0
2023-09-09 13:05:00,150,0.0,0.0
2023-09-09 13:05:00,151,0.0,0.0
2023-09-09 13:05:00,152,0.0,0.0
2023-09-09 13:05:00,153,0.0,0.0
2023-09-09 13:05:00,154,229.0,134.0
2023-09-09 13:05:00,155,121.0,67.0
2023-09-09 13:05:00,156,0.0,0.0
2023-09-09 13:05:00,158,0.0,0.0
2023-09-09 13:05:00,159,993.0,795.0
2023-09-09 13:05:00,160,0.0,0.0
2023-09-09 13:05:00,161,0.0,0.0
2023-09-09 13:05:00,162,300.0,220.0
2023-09-09 13:05:00,166,0.0,0.0
2023-09-09 13:05:00,167,0.0,0.0
2023-09-09 13:05:00,168,0.0,0.0
2023-09-09 13:05:00,169,0.0,0.0
2023-09-09 13:05:00,170,0.0,0.0
2023-09-09 13:05:00,171,0.0,0.0
2023-09-09 13:05:00,172,0.0,0.0
2023-09-09 13:05:00,173,0.0,0.0
2023-09-09 13:05:00,174,0.0,0.0
2023-09-09 13:05:00,175,0.0,0.0
2023-09-09 13:05:00,176,284.0,153.767487
2023-09-09 13:05:00,177,157.0,106.0
2023-09-09 13:05:00,178,0.0,0.0
2023-09-09 13:05:00,179,0.0,0.0
2023-09-09 13:05:00,180,0.0,0.0
2023-09-09 13:05:00,181,152.5,115.997803
2023-09-09 13:05:00,182,152.5,115.997803
2023-09-09 13:05:00,183,175.0,120.0
2023-09-09 13:05:00,184,0.0,0.0
2023-09-09 13:05:00,185,0.0,0.0
2023-09-09 13:05:00,186,0.0,0.0
2023-09-09 13:05:00,187,149.995422,115.997803
2023-09-09 13:05:00,188,153.5,115.997803
2023-09-09 13:05:00,189,178.0,120.0
2023-09-09 13:05:00,190,989.0,795.0
2023-09-09 13:05:00,191,988.0,795.0
2023-09-09 13:05:00,193,0.0,0.0
2023-09-09 13:05:00,194,0.0,0.0
2023-09-09 13:05:00,195,0.0,0.0
2023-09-09 13:05:00,196,38.115631,35.0
2023-09-09 13:05:00,197,0.0,0.0
2023-09-09 13:05:00,198,200.0,120.0
2023-09-09 13:05:00,200,0.0,0.0
2023-09-09 13:05:00,207,71.5,60.0
2023-09-09 13:05:00,208,0.0,0.0
2023-09-09 13:05:00,209,71.5,60.0
2023-09-09 13:05:00,210,0.0,0.0
2023-09-09 13:05:00,211,71.5,60.0
2023-09-09 13:05:00,212,89.797211,89.797211
2023-09-09 13:05:00,213,0.0,0.0
2023-09-09 13:05:00,214,0.0,0.0
2023-09-09 13:05:00,215,0.0,0.0
2023-09-09 13:05:00,216,0.0,0.0
2023-09-09 13:05:00,217,25.0,20.99826
2023-09-09 13:05:00,218,0.0,0.0
2023-09-09 13:05:00,219,25.0,20.99826
2023-09-09 13:05:00,220,0.0,0.0
2023-09-09 13:05:00,231,0.0,0.0
2023-09-09 13:05:00,232,0.0,0.0
2023-09-09 13:05:00,233,0.0,0.0
2023-09-09 13:05:00,234,0.0,0.0
2023-09-09 13:05:00,237,0.0,0.0
2023-09-09 13:05:00,238,0.0,0.0
2023-09-09 13:05:00,240,272.0,200.0
2023-09-09 13:05:00,241,140.0,100.0
2023-09-09 13:05:00,242,164.0,156.701874
2023-09-09 13:05:00,243,165.0,156.701874
2023-09-09 13:05:00,244,165.0,156.701874
2023-09-09 13:05:00,247,0.0,0.0
2023-09-09 13:05:00,248,0.0,0.0
2023-09-09 13:05:00,249,0.0,0.0
2023-09-09 13:05:00,250,154.0,99.279175
2023-09-09 13:05:00,251,154.0,99.553833
2023-09-09 13:05:00,252,180.0,130.0
2023-09-09 13:05:00,253,0.0,0.0
2023-09-09 13:05:00,254,0.0,0.0
2023-09-09 13:05:00,255,238.0,167.0
2023-09-09 13:05:00,256,238.0,167.0
2023-09-09 13:05:00,257,261.0,216.0
2023-09-09 13:05:00,258,241.5,162.007477
2023-09-09 13:05:00,259,241.5,162.007477
2023-09-09 13:05:00,260,246.0,208.0
2023-09-09 13:05:00,264,10.000229,5.000229
2023-09-09 13:05:00,265,10.000229,5.000229
2023-09-09 13:05:00,266,0.0,0.0
2023-09-09 13:05:00,267,300.0,230.0
2023-09-09 13:05:00,268,0.0,0.0
2023-09-09 13:05:00,269,0.0,0.0
2023-09-09 13:05:00,270,0.0,0.0
2023-09-09 13:05:00,271,0.0,0.0
2023-09-09 13:05:00,272,0.0,0.0
2023-09-09 13:05:00,273,0.0,0.0
2023-09-09 13:05:00,274,0.0,0.0
2023-09-09 13:05:00,275,0.0,0.0
2023-09-09 13:05:00,276,0.0,0.0
2023-09-09 13:05:00,277,148.0,100.0
2023-09-09 13:05:00,278,68.0,50.0
2023-09-09 13:05:00,279,10.876757,0.0
2023-09-09 13:05:00,280,0.0,0.0
2023-09-09 13:05:00,281,0.0,0.0
2023-09-09 13:05:00,282,0.0,0.0
2023-09-09 13:05:00,283,0.0,0.0
2023-09-09 13:05:00,284,0.0,0.0
2023-09-09 13:05:00,285,0.0,0.0
2023-09-09 13:05:00,286,0.0,0.0
2023-09-09 13:05:00,287,15.66403,0.0
2023-09-09 13:05:00,288,0.0,0.0
2023-09-09 13:05:00,289,0.0,0.0
2023-09-09 13:05:00,290,0.0,0.0
2023-09-09 13:05:00,291,0.0,0.0
2023-09-09 13:05:00,292,0.0,0.0
2023-09-09 13:05:00,293,0.0,0.0
2023-09-09 13:05:00,294,0.0,0.0
2023-09-09 13:05:00,299,171.0,123.99823
2023-09-09 13:05:00,300,171.0,123.99823
2023-09-09 13:05:00,301,170.0,123.99823
2023-09-09 13:05:00,302,170.0,123.99823
2023-09-09 13:05:00,303,202.0,132.0
2023-09-09 13:05:00,304,201.0,132.0
2023-09-09 13:05:00,305,311.406525,215.001404
2023-09-09 13:05:00,306,0.0,0.0
2023-09-09 13:05:00,307,295.955231,200.004578
2023-09-09 13:05:00,308,0.0,0.0
2023-09-09 13:05:00,309,0.0,0.0
2023-09-09 13:05:00,310,0.0,0.0
2023-09-09 13:05:00,311,150.5,119.995728
2023-09-09 13:05:00,312,150.5,119.995728
2023-09-09 13:05:00,313,166.0,122.0
2023-09-09 13:05:00,314,151.0,119.995728
2023-09-09 13:05:00,315,151.0,119.995728
2023-09-09 13:05:00,316,167.0,122.0
2023-09-09 13:05:00,317,0.0,0.0
2023-09-09 13:05:00,318,0.0,0.0
2023-09-09 13:05:00,319,0.0,0.0
2023-09-09 13:05:00,320,149.5,122.0
2023-09-09 13:05:00,321,149.5,122.0
2023-09-09 13:05:00,322,173.0,136.0
2023-09-09 13:05:00,323,153.0,122.0
2023-09-09 13:05:00,324,153.0,122.0
2023-09-09 13:05:00,325,168.0,136.0
2023-09-09 13:05:00,326,0.0,0.0
2023-09-09 13:05:00,327,0.0,0.0
2023-09-09 13:05:00,328,0.0,0.0
2023-09-09 13:05:00,329,0.0,0.0
2023-09-09 13:05:00,330,0.0,0.0
2023-09-09 13:05:00,331,816.0,816.0
2023-09-09 13:05:00,332,519.0,519.0
2023-09-09 13:05:00,333,0.0,0.0
2023-09-09 13:05:00,334,0.0,0.0
2023-09-09 13:05:00,335,0.0,0.0
2023-09-09 13:05:00,336,0.0,0.0
2023-09-09 13:05:00,337,0.0,0.0
2023-09-09 13:05:00,338,37.5,37.0
2023-09-09 13:05:00,339,0.0,0.0
2023-09-09 13:05:00,340,817.221313,817.221313
2023-09-09 13:05:00,341,0.0,0.0
2023-09-09 13:05:00,342,166.0,135.0
2023-09-09 13:05:00,343,167.0,135.0
2023-09-09 13:05:00,344,0.0,0.0
2023-09-09 13:05:00,345,0.0,0.0
2023-09-09 13:05:00,346,114.0,80.0
2023-09-09 13:05:00,347,188.0,163.0
2023-09-09 13:05:00,348,0.0,0.0
2023-09-09 13:05:00,349,0.0,0.0
2023-09-09 13:05:00,350,0.0,0.0
2023-09-09 13:05:00,351,0.0,0.0
2023-09-09 13:05:00,352,0.0,0.0
2023-09-09 13:05:00,353,0.0,0.0
2023-09-09 13:05:00,354,250.0,140.0
2023-09-09 13:05:00,355,250.0,140.0
2023-09-09 13:05:00,356,0.0,0.0
2023-09-09 13:05:00,357,26.0,10.0
2023-09-09 13:05:00,358,20.0,10.000153
2023-09-09 13:05:00,359,0.0,0.0
2023-09-09 13:05:00,360,24.999903,7.0
2023-09-09 13:05:00,361,24.999903,7.0
2023-09-09 13:05:00,362,0.0,0.0
2023-09-09 13:05:00,363,0.0,0.0
2023-09-09 13:05:00,366,0.0,0.0
2023-09-09 13:05:00,367,479.897339,479.897339
2023-09-09 13:05:00,368,0.0,0.0
2023-09-09 13:05:00,369,0.0,0.0
2023-09-09 13:05:00,370,0.0,0.0
2023-09-09 13:05:00,371,0.0,0.0
2023-09-09 13:05:00,372,0.0,0.0
2023-09-09 13:05:00,373,0.0,0.0
2023-09-09 13:05:00,374,86.0,69.917511
2023-09-09 13:05:00,375,42.0,34.958755
2023-09-09 13:05:00,376,157.5,155.0
2023-09-09 13:05:00,377,157.5,155.0
2023-09-09 13:05:00,378,149.0,124.0
2023-09-09 13:05:00,379,38.0,38.0
2023-09-09 13:05:00,380,38.0,38.0
2023-09-09 13:05:00,381,25.0,24.0
2023-09-09 13:05:00,382,0.0,0.0
2023-09-09 13:05:00,383,0.0,0.0
2023-09-09 13:05:00,384,0.0,0.0
2023-09-09 13:05:00,385,267.0,181.044983
2023-09-09 13:05:00,386,267.0,182.189392
2023-09-09 13:05:00,387,274.0,202.0
2023-09-09 13:05:00,388,266.5,181.319641
2023-09-09 13:05:00,389,266.5,180.755005
2023-09-09 13:05:00,390,274.0,202.0
2023-09-09 13:05:00,419,0.0,0.0
2023-09-09 13:05:00,420,0.0,0.0
2023-09-09 13:05:00,421,0.0,0.0
2023-09-09 13:05:00,422,0.0,0.0
2023-09-09 13:05:00,423,0.0,0.0
2023-09-09 13:05:00,432,0.0,0.0
2023-09-09 13:05:00,433,373.008118,254.0
2023-09-09 13:05:00,434,263.5,205.244934
2023-09-09 13:05:00,435,263.5,205.244934
2023-09-09 13:05:00,436,265.5,265.5
2023-09-09 13:05:00,437,265.5,265.5
2023-09-09 13:05:00,438,266.0,225.528915
2023-09-09 13:05:00,439,268.0,208.0
2023-09-09 13:05:00,440,155.5,120.0
2023-09-09 13:05:00,441,155.5,120.0
2023-09-09 13:05:00,442,171.0,120.0
2023-09-09 13:05:00,443,0.0,0.0
2023-09-09 13:05:00,444,0.0,0.0
2023-09-09 13:05:00,450,221.0,217.0
2023-09-09 13:05:00,451,112.0,112.0
2023-09-09 13:05:00,452,0.0,0.0
2023-09-09 13:05:00,453,0.0,0.0
2023-09-09 13:05:00,459,385.263702,264.399994
2023-09-09 13:05:00,467,12.0,5.000153
2023-09-09 13:05:00,468,12.0,4.000366
2023-09-09 13:05:00,469,5.000153,1.600391
2023-09-09 13:05:00,471,3.736279,0.0
2023-09-09 13:05:00,472,210.0,210.0
2023-09-09 13:05:00,473,105.0,90.0
2023-09-09 13:05:00,474,210.0,210.0
2023-09-09 13:05:00,475,105.0,90.0
2023-09-09 13:05:00,477,248.0,164.0
2023-09-09 13:05:00,478,248.0,164.0
2023-09-09 13:05:00,479,253.0,163.986282
2023-09-09 13:05:00,480,246.0,164.0
2023-09-09 13:05:00,481,246.0,164.0
2023-09-09 13:05:00,482,253.0,163.986282
2023-09-09 13:05:00,485,0.0,0.0
2023-09-09 13:05:00,486,0.0,0.0
2023-09-09 13:05:00,487,0.0,0.0
2023-09-09 13:05:00,488,0.0,0.0
2023-09-09 13:05:00,489,991.0,795.0
2023-09-09 13:05:00,490,993.0,795.0
2023-09-09 13:05:00,491,961.0,791.0
2023-09-09 13:05:00,492,965.0,786.0
2023-09-09 13:05:00,493,987.0,795.0
2023-09-09 13:05:00,494,0.0,0.0
2023-09-09 13:05:00,495,300.0,200.0
2023-09-09 13:05:00,496,0.0,0.0
2023-09-09 13:05:00,497,0.0,0.0
2023-09-09 13:05:00,498,400.0,240.0
2023-09-09 13:05:00,499,0.0,0.0
2023-09-09 13:05:00,501,280.0,280.0
2023-09-09 13:05:00,502,252.729858,252.729858
2023-09-09 13:05:00,503,287.0,287.0
2023-09-09 13:05:00,507,0.0,0.0
2023-09-09 13:05:00,508,0.0,0.0
2023-09-09 13:05:00,511,0.0,0.0
2023-09-09 13:05:00,512,0.0,0.0
2023-09-09 13:05:00,513,317.0,150.0
2023-09-09 13:05:00,514,133.0,120.0
2023-09-09 13:05:00,516,850.012939,749.988525
2023-09-09 13:05:00,521,780.550903,577.0
2023-09-09 13:05:00,522,0.0,0.0
2023-09-09 13:05:00,523,0.0,0.0
2023-09-09 13:05:00,524,0.0,0.0
2023-09-09 13:05:00,525,0.0,0.0
2023-09-09 13:05:00,526,259.0,131.0
2023-09-09 13:05:00,527,1357.0,1058.099976
2023-09-09 13:05:00,528,259.0,131.0
2023-09-09 13:05:00,529,727.607849,577.0
2023-09-09 13:05:00,530,0.0,0.0
2023-09-09 13:05:00,533,0.0,0.0
2023-09-09 13:05:00,534,0.0,0.0
2023-09-09 13:05:00,535,0.0,0.0
2023-09-09 13:05:00,536,0.0,0.0
2023-09-09 13:05:00,537,0.0,0.0
2023-09-09 13:05:00,538,0.0,0.0
2023-09-09 13:05:00,539,0.0,0.0
2023-09-09 13:05:00,540,0.0,0.0
2023-09-09 13:05:00,541,0.0,0.0
2023-09-09 13:05:00,542,0.0,0.0
2023-09-09 13:05:00,544,1012.0,795.0
2023-09-09 13:05:00,545,1012.0,795.0
2023-09-09 13:05:00,546,342.5,342.5
2023-09-09 13:05:00,547,342.5,342.5
2023-09-09 13:05:00,548,326.0,326.0
2023-09-09 13:05:00,549,221.0,120.0
2023-09-09 13:05:00,550,119.0,90.0
2023-09-09 13:05:00,554,665.0,665.0
2023-09-09 13:05:00,555,0.0,0.0
2023-09-09 13:05:00,556,0.0,0.0
2023-09-09 13:05:00,557,0.0,0.0
2023-09-09 13:05:00,558,0.0,0.0
2023-09-09 13:05:00,559,0.0,0.0
2023-09-09 13:05:00,560,0.0,0.0
2023-09-09 13:10:00,1,0.0,0.0
2023-09-09 13:10:00,2,0.0,0.0
2023-09-09 13:10:00,3,380.992157,364.991486
2023-09-09 13:10:00,4,0.0,0.0
2023-09-09 13:10:00,5,0.0,0.0
2023-09-09 13:10:00,6,404.634125,364.991486
2023-09-09 13:10:00,7,386.494019,364.991486
2023-09-09 13:10:00,8,0.0,0.0
2023-09-09 13:10:00,9,0.0,0.0
2023-09-09 13:10:00,10,427.834442,364.371613
2023-09-09 13:10:00,11,0.0,0.0
2023-09-09 13:10:00,12,0.0,0.0
2023-09-09 13:10:00,15,428.418091,394.77832
2023-09-09 13:10:00,16,0.0,0.0
2023-09-09 13:10:00,17,0.0,0.0
2023-09-09 13:10:00,18,425.854828,385.854828
2023-09-09 13:10:00,27,615.0,615.0
2023-09-09 13:10:00,28,0.0,0.0
2023-09-09 13:10:00,29,612.0,612.0
2023-09-09 13:10:00,33,0.0,0.0
2023-09-09 13:10:00,36,981.0,795.0
2023-09-09 13:10:00,37,979.0,795.0
2023-09-09 13:10:00,43,0.0,0.0
2023-09-09 13:10:00,46,445.009064,445.009064
2023-09-09 13:10:00,47,0.0,0.0
2023-09-09 13:10:00,48,462.688873,409.872833
2023-09-09 13:10:00,49,0.0,0.0
2023-09-09 13:10:00,50,405.012726,405.012726
2023-09-09 13:10:00,51,0.0,0.0
2023-09-09 13:10:00,52,0.0,0.0
2023-09-09 13:10:00,53,0.0,0.0
2023-09-09 13:10:00,54,0.0,0.0
2023-09-09 13:10:00,55,0.0,0.0
2023-09-09 13:10:00,56,0.0,0.0
2023-09-09 13:10:00,57,0.0,0.0
2023-09-09 13:10:00,58,0.0,0.0
2023-09-09 13:10:00,59,0.0,0.0
2023-09-09 13:10:00,60,0.0,0.0
2023-09-09 13:10:00,61,297.779877,297.779877
2023-09-09 13:10:00,62,0.0,0.0
2023-09-09 13:10:00,63,0.0,0.0
2023-09-09 13:10:00,64,408.298615,308.298615
2023-09-09 13:10:00,65,0.0,0.0
2023-09-09 13:10:00,66,379.100616,379.100616
2023-09-09 13:10:00,67,362.090363,362.090363
2023-09-09 13:10:00,68,0.0,0.0
2023-09-09 13:10:00,69,0.0,0.0
2023-09-09 13:10:00,70,850.756836,850.756836
2023-09-09 13:10:00,71,0.0,0.0
2023-09-09 13:10:00,72,0.0,0.0
2023-09-09 13:10:00,73,0.0,0.0
2023-09-09 13:10:00,74,0.0,0.0
2023-09-09 13:10:00,75,0.0,0.0
2023-09-09 13:10:00,76,0.0,0.0
2023-09-09 13:10:00,77,0.0,0.0
2023-09-09 13:10:00,78,0.0,0.0
2023-09-09 13:10:00,79,0.0,0.0
2023-09-09 13:10:00,80,0.0,0.0
2023-09-09 13:10:00,83,320.353729,320.353729
2023-09-09 13:10:00,84,0.0,0.0
2023-09-09 13:10:00,85,320.0,320.0
2023-09-09 13:10:00,86,0.0,0.0
2023-09-09 13:10:00,87,0.0,0.0
2023-09-09 13:10:00,88,329.757294,329.757294
2023-09-09 13:10:00,89,367.107971,330.003937
2023-09-09 13:10:00,90,0.0,0.0
2023-09-09 13:10:00,91,0.0,0.0
2023-09-09 13:10:00,92,746.9375,746.9375
2023-09-09 13:10:00,95,0.0,0.0
2023-09-09 13:10:00,96,0.0,0.0
2023-09-09 13:10:00,97,0.0,0.0
2023-09-09 13:10:00,98,0.0,0.0
2023-09-09 13:10:00,99,0.0,0.0
2023-09-09 13:10:00,100,0.0,0.0
2023-09-09 13:10:00,101,0.0,0.0
2023-09-09 13:10:00,102,0.0,0.0
2023-09-09 13:10:00,103,0.0,0.0
2023-09-09 13:10:00,104,0.0,0.0
2023-09-09 13:10:00,105,0.0,0.0
2023-09-09 13:10:00,106,0.0,0.0
2023-09-09 13:10:00,107,0.0,0.0
2023-09-09 13:10:00,108,0.0,0.0
2023-09-09 13:10:00,112,0.0,0.0
2023-09-09 13:10:00,113,0.0,0.0
2023-09-09 13:10:00,114,0.0,0.0
2023-09-09 13:10:00,115,0.0,0.0
2023-09-09 13:10:00,116,750.045654,750.045654
2023-09-09 13:10:00,117,0.0,0.0
2023-09-09 13:10:00,118,100.0,60.000153
2023-09-09 13:10:00,119,0.0,0.0
2023-09-09 13:10:00,120,0.0,0.0
2023-09-09 13:10:00,126,0.0,0.0
2023-09-09 13:10:00,127,0.0,0.0
2023-09-09 13:10:00,128,994.0,750.0
2023-09-09 13:10:00,129,993.0,750.0
2023-09-09 13:10:00,130,0.0,0.0
2023-09-09 13:10:00,131,981.0,718.0
2023-09-09 13:10:00,132,937.0,758.0
2023-09-09 13:10:00,133,963.0,755.0
2023-09-09 13:10:00,134,186.557022,176.557022
2023-09-09 13:10:00,135,0.0,0.0
2023-09-09 13:10:00,136,0.0,0.0
2023-09-09 13:10:00,137,0.0,0.0
2023-09-09 13:10:00,138,0.0,0.0
2023-09-09 13:10:00,139,280.5,194.0
2023-09-09 13:10:00,140,0.0,0.0
2023-09-09 13:10:00,141,135.0,94.0
2023-09-09 13:10:00,142,0.0,0.0
2023-09-09 13:10:00,143,0.0,0.0
2023-09-09 13:10:00,144,0.0,0.0
2023-09-09 13:10:00,145,0.0,0.0
2023-09-09 13:10:00,146,0.0,0.0
2023-09-09 13:10:00,147,0.0,0.0
2023-09-09 13:10:00,150,0.0,0.0
2023-09-09 13:10:00,151,0.0,0.0
2023-09-09 13:10:00,152,0.0,0.0
2023-09-09 13:10:00,153,0.0,0.0
2023-09-09 13:10:00,154,229.0,134.0
2023-09-09 13:10:00,155,121.0,67.0
2023-09-09 13:10:00,156,0.0,0.0
2023-09-09 13:10:00,158,0.0,0.0
2023-09-09 13:10:00,159,993.0,795.0
2023-09-09 13:10:00,160,0.0,0.0
2023-09-09 13:10:00,161,0.0,0.0
2023-09-09 13:10:00,162,300.0,220.0
2023-09-09 13:10:00,166,0.0,0.0
2023-09-09 13:10:00,167,0.0,0.0
2023-09-09 13:10:00,168,0.0,0.0
2023-09-09 13:10:00,169,0.0,0.0
2023-09-09 13:10:00,170,0.0,0.0
2023-09-09 13:10:00,171,0.0,0.0
2023-09-09 13:10:00,172,0.0,0.0
2023-09-09 13:10:00,173,0.0,0.0
2023-09-09 13:10:00,174,0.0,0.0
2023-09-09 13:10:00,175,0.0,0.0
2023-09-09 13:10:00,176,284.0,153.710236
2023-09-09 13:10:00,177,157.0,106.0
2023-09-09 13:10:00,178,0.0,0.0
2023-09-09 13:10:00,179,0.0,0.0
2023-09-09 13:10:00,180,0.0,0.0
2023-09-09 13:10:00,181,152.5,115.997803
2023-09-09 13:10:00,182,152.5,115.997803
2023-09-09 13:10:00,183,175.0,120.0
2023-09-09 13:10:00,184,0.0,0.0
2023-09-09 13:10:00,185,0.0,0.0
2023-09-09 13:10:00,186,0.0,0.0
2023-09-09 13:10:00,187,149.995422,115.997803
2023-09-09 13:10:00,188,153.5,115.997803
2023-09-09 13:10:00,189,178.0,120.0
2023-09-09 13:10:00,190,989.0,795.0
2023-09-09 13:10:00,191,988.0,795.0
2023-09-09 13:10:00,193,0.0,0.0
2023-09-09 13:10:00,194,0.0,0.0
2023-09-09 13:10:00,195,0.0,0.0
2023-09-09 13:10:00,196,38.115631,35.0
2023-09-09 13:10:00,197,0.0,0.0
2023-09-09 13:10:00,198,0.0,0.0
2023-09-09 13:10:00,200,0.0,0.0
2023-09-09 13:10:00,207,71.5,60.0
2023-09-09 13:10:00,208,0.0,0.0
2023-09-09 13:10:00,209,71.5,60.0
2023-09-09 13:10:00,210,0.0,0.0
2023-09-09 13:10:00,211,71.5,60.0
2023-09-09 13:10:00,212,89.7995,89.7995
2023-09-09 13:10:00,213,0.0,0.0
2023-09-09 13:10:00,214,0.0,0.0
2023-09-09 13:10:00,215,0.0,0.0
2023-09-09 13:10:00,216,0.0,0.0
2023-09-09 13:10:00,217,25.0,20.99826
2023-09-09 13:10:00,218,0.0,0.0
2023-09-09 13:10:00,219,25.0,20.99826
2023-09-09 13:10:00,220,0.0,0.0
2023-09-09 13:10:00,231,0.0,0.0
2023-09-09 13:10:00,232,0.0,0.0
2023-09-09 13:10:00,233,0.0,0.0
2023-09-09 13:10:00,234,0.0,0.0
2023-09-09 13:10:00,237,0.0,0.0
2023-09-09 13:10:00,238,0.0,0.0
2023-09-09 13:10:00,240,272.0,200.0
2023-09-09 13:10:00,241,140.0,100.0
2023-09-09 13:10:00,242,164.0,156.701874
2023-09-09 13:10:00,243,165.0,156.701874
2023-09-09 13:10:00,244,165.0,156.701874
2023-09-09 13:10:00,247,0.0,0.0
2023-09-09 13:10:00,248,0.0,0.0
2023-09-09 13:10:00,249,0.0,0.0
2023-09-09 13:10:00,250,154.0,99.334106
2023-09-09 13:10:00,251,154.0,99.553833
2023-09-09 13:10:00,252,180.0,130.0
2023-09-09 13:10:00,253,0.0,0.0
2023-09-09 13:10:00,254,0.0,0.0
2023-09-09 13:10:00,255,238.0,167.0
2023-09-09 13:10:00,256,238.0,167.0
2023-09-09 13:10:00,257,261.0,216.0
2023-09-09 13:10:00,258,241.5,162.007477
2023-09-09 13:10:00,259,241.5,162.007477
2023-09-09 13:10:00,260,246.0,208.0
2023-09-09 13:10:00,264,10.000229,5.000229
2023-09-09 13:10:00,265,10.000229,5.000229
2023-09-09 13:10:00,266,0.0,0.0
2023-09-09 13:10:00,267,300.0,230.0
2023-09-09 13:10:00,268,0.0,0.0
2023-09-09 13:10:00,269,0.0,0.0
2023-09-09 13:10:00,270,0.0,0.0
2023-09-09 13:10:00,271,0.0,0.0
2023-09-09 13:10:00,272,0.0,0.0
2023-09-09 13:10:00,273,0.0,0.0
2023-09-09 13:10:00,274,0.0,0.0
2023-09-09 13:10:00,275,0.0,0.0
2023-09-09 13:10:00,276,0.0,0.0
2023-09-09 13:10:00,277,148.0,100.0
2023-09-09 13:10:00,278,68.0,50.0
2023-09-09 13:10:00,279,18.801001,0.0
2023-09-09 13:10:00,280,0.0,0.0
2023-09-09 13:10:00,281,0.0,0.0
2023-09-09 13:10:00,282,0.0,0.0
2023-09-09 13:10:00,283,0.0,0.0
2023-09-09 13:10:00,284,0.0,0.0
2023-09-09 13:10:00,285,0.0,0.0
2023-09-09 13:10:00,286,0.0,0.0
2023-09-09 13:10:00,287,28.942596,0.0
2023-09-09 13:10:00,288,0.0,0.0
2023-09-09 13:10:00,289,0.0,0.0
2023-09-09 13:10:00,290,0.0,0.0
2023-09-09 13:10:00,291,0.0,0.0
2023-09-09 13:10:00,292,0.0,0.0
2023-09-09 13:10:00,293,0.0,0.0
2023-09-09 13:10:00,294,0.0,0.0
2023-09-09 13:10:00,299,171.0,123.99823
2023-09-09 13:10:00,300,171.0,123.99823
2023-09-09 13:10:00,301,170.0,123.99823
2023-09-09 13:10:00,302,170.0,123.99823
2023-09-09 13:10:00,303,202.0,132.0
2023-09-09 13:10:00,304,201.0,132.0
2023-09-09 13:10:00,305,313.232727,215.001404
2023-09-09 13:10:00,306,0.0,0.0
2023-09-09 13:10:00,307,298.979034,200.004578
2023-09-09 13:10:00,308,0.0,0.0
2023-09-09 13:10:00,309,0.0,0.0
2023-09-09 13:10:00,310,0.0,0.0
2023-09-09 13:10:00,311,150.5,119.995728
2023-09-09 13:10:00,312,150.5,119.995728
2023-09-09 13:10:00,313,166.0,122.0
2023-09-09 13:10:00,314,151.0,119.995728
2023-09-09 13:10:00,315,151.0,119.995728
2023-09-09 13:10:00,316,167.0,122.0
2023-09-09 13:10:00,317,0.0,0.0
2023-09-09 13:10:00,318,0.0,0.0
2023-09-09 13:10:00,319,0.0,0.0
2023-09-09 13:10:00,320,149.5,122.0
2023-09-09 13:10:00,321,149.5,122.0
2023-09-09 13:10:00,322,173.0,136.0
2023-09-09 13:10:00,323,153.0,122.0
2023-09-09 13:10:00,324,153.0,122.0
2023-09-09 13:10:00,325,168.0,136.0
2023-09-09 13:10:00,326,0.0,0.0
2023-09-09 13:10:00,327,0.0,0.0
2023-09-09 13:10:00,328,0.0,0.0
2023-09-09 13:10:00,329,0.0,0.0
2023-09-09 13:10:00,330,0.0,0.0
2023-09-09 13:10:00,331,816.0,816.0
2023-09-09 13:10:00,332,519.0,519.0
2023-09-09 13:10:00,333,0.0,0.0
2023-09-09 13:10:00,334,0.0,0.0
2023-09-09 13:10:00,335,0.0,0.0
2023-09-09 13:10:00,336,0.0,0.0
2023-09-09 13:10:00,337,0.0,0.0
2023-09-09 13:10:00,338,37.5,37.0
2023-09-09 13:10:00,339,0.0,0.0
2023-09-09 13:10:00,340,817.719116,817.719116
2023-09-09 13:10:00,341,0.0,0.0
2023-09-09 13:10:00,342,166.0,135.0
2023-09-09 13:10:00,343,167.0,135.0
2023-09-09 13:10:00,344,0.0,0.0
2023-09-09 13:10:00,345,0.0,0.0
2023-09-09 13:10:00,346,114.0,80.0
2023-09-09 13:10:00,347,188.0,163.0
2023-09-09 13:10:00,348,0.0,0.0
2023-09-09 13:10:00,349,0.0,0.0
2023-09-09 13:10:00,350,0.0,0.0
2023-09-09 13:10:00,351,0.0,0.0
2023-09-09 13:10:00,352,0.0,0.0
2023-09-09 13:10:00,353,0.0,0.0
2023-09-09 13:10:00,354,250.0,140.0
2023-09-09 13:10:00,355,250.0,140.0
2023-09-09 13:10:00,356,0.0,0.0
2023-09-09 13:10:00,357,26.0,10.0
2023-09-09 13:10:00,358,20.0,10.000153
2023-09-09 13:10:00,359,0.0,0.0
2023-09-09 13:10:00,360,24.999903,7.0
2023-09-09 13:10:00,361,24.999903,7.0
2023-09-09 13:10:00,362,0.0,0.0
2023-09-09 13:10:00,363,0.0,0.0
2023-09-09 13:10:00,366,0.0,0.0
2023-09-09 13:10:00,367,479.897339,479.897339
2023-09-09 13:10:00,368,0.0,0.0
2023-09-09 13:10:00,369,0.0,0.0
2023-09-09 13:10:00,370,0.0,0.0
2023-09-09 13:10:00,371,0.0,0.0
2023-09-09 13:10:00,372,0.0,0.0
2023-09-09 13:10:00,373,0.0,0.0
2023-09-09 13:10:00,374,86.0,69.917511
2023-09-09 13:10:00,375,42.0,34.958755
2023-09-09 13:10:00,376,157.5,155.0
2023-09-09 13:10:00,377,157.5,155.0
2023-09-09 13:10:00,378,149.0,124.0
2023-09-09 13:10:00,379,38.0,38.0
2023-09-09 13:10:00,380,38.0,38.0
2023-09-09 13:10:00,381,25.0,24.0
2023-09-09 13:10:00,382,0.0,0.0
2023-09-09 13:10:00,383,0.0,0.0
2023-09-09 13:10:00,384,0.0,0.0
2023-09-09 13:10:00,385,267.0,181.044983
2023-09-09 13:10:00,386,267.0,181.71637
2023-09-09 13:10:00,387,274.0,202.0
2023-09-09 13:10:00,388,266.5,181.319641
2023-09-09 13:10:00,389,266.5,180.709229
2023-09-09 13:10:00,390,274.0,202.0
2023-09-09 13:10:00,419,0.0,0.0
2023-09-09 13:10:00,420,0.0,0.0
2023-09-09 13:10:00,421,0.0,0.0
2023-09-09 13:10:00,422,0.0,0.0
2023-09-09 13:10:00,423,0.0,0.0
2023-09-09 13:10:00,432,0.0,0.0
2023-09-09 13:10:00,433,359.60907,254.0
2023-09-09 13:10:00,434,263.5,180.013397
2023-09-09 13:10:00,435,263.5,180.013397
2023-09-09 13:10:00,436,265.5,265.5
2023-09-09 13:10:00,437,265.5,265.5
2023-09-09 13:10:00,438,266.0,208.0
2023-09-09 13:10:00,439,268.0,208.0
2023-09-09 13:10:00,440,155.5,120.0
2023-09-09 13:10:00,441,155.5,120.0
2023-09-09 13:10:00,442,171.0,120.0
2023-09-09 13:10:00,443,0.0,0.0
2023-09-09 13:10:00,444,0.0,0.0
2023-09-09 13:10:00,450,221.0,217.0
2023-09-09 13:10:00,451,112.0,112.0
2023-09-09 13:10:00,452,0.0,0.0
2023-09-09 13:10:00,453,0.0,0.0
2023-09-09 13:10:00,459,384.4487,264.399994
2023-09-09 13:10:00,467,12.0,5.000153
2023-09-09 13:10:00,468,12.0,4.000366
2023-09-09 13:10:00,469,5.000153,1.600391
2023-09-09 13:10:00,471,3.741963,0.0
2023-09-09 13:10:00,472,210.0,210.0
2023-09-09 13:10:00,473,105.0,90.0
2023-09-09 13:10:00,474,210.0,210.0
2023-09-09 13:10:00,475,105.0,90.0
2023-09-09 13:10:00,477,248.0,164.0
2023-09-09 13:10:00,478,248.0,164.0
2023-09-09 13:10:00,479,253.0,163.986282
2023-09-09 13:10:00,480,246.0,164.0
2023-09-09 13:10:00,481,246.0,164.0
2023-09-09 13:10:00,482,253.0,163.986282
2023-09-09 13:10:00,485,0.0,0.0
2023-09-09 13:10:00,486,0.0,0.0
2023-09-09 13:10:00,487,0.0,0.0
2023-09-09 13:10:00,488,0.0,0.0
2023-09-09 13:10:00,489,991.0,795.0
2023-09-09 13:10:00,490,993.0,795.0
2023-09-09 13:10:00,491,961.0,791.0
2023-09-09 13:10:00,492,965.0,786.0
2023-09-09 13:10:00,493,987.0,795.0
2023-09-09 13:10:00,494,0.0,0.0
2023-09-09 13:10:00,495,0.0,0.0
2023-09-09 13:10:00,496,0.0,0.0
2023-09-09 13:10:00,497,0.0,0.0
2023-09-09 13:10:00,498,400.0,240.0
2023-09-09 13:10:00,499,0.0,0.0
2023-09-09 13:10:00,501,280.0,276.070984
2023-09-09 13:10:00,502,220.685547,220.685547
2023-09-09 13:10:00,503,287.0,284.19809
2023-09-09 13:10:00,507,0.0,0.0
2023-09-09 13:10:00,508,0.0,0.0
2023-09-09 13:10:00,511,0.0,0.0
2023-09-09 13:10:00,512,0.0,0.0
2023-09-09 13:10:00,513,317.0,150.0
2023-09-09 13:10:00,514,133.0,120.0
2023-09-09 13:10:00,516,850.012939,749.988525
2023-09-09 13:10:00,521,672.48761,577.0
2023-09-09 13:10:00,522,0.0,0.0
2023-09-09 13:10:00,523,0.0,0.0
2023-09-09 13:10:00,524,0.0,0.0
2023-09-09 13:10:00,525,0.0,0.0
2023-09-09 13:10:00,526,259.0,131.0
2023-09-09 13:10:00,527,1357.0,1058.099976
2023-09-09 13:10:00,528,259.0,131.0
2023-09-09 13:10:00,529,815.091187,577.0
2023-09-09 13:10:00,530,0.0,0.0
2023-09-09 13:10:00,533,0.0,0.0
2023-09-09 13:10:00,534,0.0,0.0
2023-09-09 13:10:00,535,0.0,0.0
2023-09-09 13:10:00,536,0.0,0.0
2023-09-09 13:10:00,537,0.0,0.0
2023-09-09 13:10:00,538,0.0,0.0
2023-09-09 13:10:00,539,0.0,0.0
2023-09-09 13:10:00,540,0.0,0.0
2023-09-09 13:10:00,541,0.0,0.0
2023-09-09 13:10:00,542,0.0,0.0
2023-09-09 13:10:00,544,1012.0,795.0
2023-09-09 13:10:00,545,1012.0,795.0
2023-09-09 13:10:00,546,342.5,342.5
2023-09-09 13:10:00,547,342.5,342.5
2023-09-09 13:10:00,548,326.0,326.0
2023-09-09 13:10:00,549,221.0,120.0
2023-09-09 13:10:00,550,119.0,90.0
2023-09-09 13:10:00,554,665.0,665.0
2023-09-09 13:10:00,555,0.0,0.0
2023-09-09 13:10:00,556,0.0,0.0
2023-09-09 13:10:00,557,0.0,0.0
2023-09-09 13:10:00,558,0.0,0.0
2023-09-09 13:10:00,559,0.0,0.0
2023-09-09 13:10:00,560,0.0,0.0
2023-09-09 13:15:00,1,0.0,0.0
2023-09-09 13:15:00,2,0.0,0.0
2023-09-09 13:15:00,3,422.007385,364.991486
2023-09-09 13:15:00,4,0.0,0.0
2023-09-09 13:15:00,5,0.0,0.0
2023-09-09 13:15:00,6,420.310242,364.991486
2023-09-09 13:15:00,7,422.160187,364.991486
2023-09-09 13:15:00,8,0.0,0.0
2023-09-09 13:15:00,9,0.0,0.0
2023-09-09 13:15:00,10,444.255493,364.371613
2023-09-09 13:15:00,11,0.0,0.0
2023-09-09 13:15:00,12,0.0,0.0
2023-09-09 13:15:00,15,436.705139,395.190308
2023-09-09 13:15:00,16,0.0,0.0
2023-09-09 13:15:00,17,0.0,0.0
2023-09-09 13:15:00,18,420.350372,380.350372
2023-09-09 13:15:00,27,615.0,615.0
2023-09-09 13:15:00,28,0.0,0.0
2023-09-09 13:15:00,29,612.0,612.0
2023-09-09 13:15:00,33,0.0,0.0
2023-09-09 13:15:00,36,981.0,795.0
2023-09-09 13:15:00,37,979.0,795.0
2023-09-09 13:15:00,43,0.0,0.0
2023-09-09 13:15:00,46,480.93338,445.009064
2023-09-09 13:15:00,47,0.0,0.0
2023-09-09 13:15:00,48,462.688873,409.823151
2023-09-09 13:15:00,49,0.0,0.0
2023-09-09 13:15:00,50,405.012726,405.012726
2023-09-09 13:15:00,51,0.0,0.0
2023-09-09 13:15:00,52,0.0,0.0
2023-09-09 13:15:00,53,0.0,0.0
2023-09-09 13:15:00,54,0.0,0.0
2023-09-09 13:15:00,55,0.0,0.0
2023-09-09 13:15:00,56,0.0,0.0
2023-09-09 13:15:00,57,0.0,0.0
2023-09-09 13:15:00,58,0.0,0.0
2023-09-09 13:15:00,59,0.0,0.0
2023-09-09 13:15:00,60,0.0,0.0
2023-09-09 13:15:00,61,397.546936,297.546936
2023-09-09 13:15:00,62,0.0,0.0
2023-09-09 13:15:00,63,0.0,0.0
2023-09-09 13:15:00,64,372.836487,280.014557
2023-09-09 13:15:00,65,0.0,0.0
2023-09-09 13:15:00,66,379.100616,379.100616
2023-09-09 13:15:00,67,362.090363,362.090363
2023-09-09 13:15:00,68,0.0,0.0
2023-09-09 13:15:00,69,0.0,0.0
2023-09-09 13:15:00,70,850.756836,850.756836
2023-09-09 13:15:00,71,44.0,25.002136
2023-09-09 13:15:00,72,44.0,25.002136
2023-09-09 13:15:00,73,0.0,0.0
2023-09-09 13:15:00,74,0.0,0.0
2023-09-09 13:15:00,75,0.0,0.0
2023-09-09 13:15:00,76,0.0,0.0
2023-09-09 13:15:00,77,0.0,0.0
2023-09-09 13:15:00,78,0.0,0.0
2023-09-09 13:15:00,79,0.0,0.0
2023-09-09 13:15:00,80,0.0,0.0
2023-09-09 13:15:00,83,320.353729,320.353729
2023-09-09 13:15:00,84,0.0,0.0
2023-09-09 13:15:00,85,320.0,320.0
2023-09-09 13:15:00,86,0.0,0.0
2023-09-09 13:15:00,87,0.0,0.0
2023-09-09 13:15:00,88,329.757294,329.757294
2023-09-09 13:15:00,89,408.25238,330.003937
2023-09-09 13:15:00,90,0.0,0.0
2023-09-09 13:15:00,91,0.0,0.0
2023-09-09 13:15:00,92,815.80011,746.9375
2023-09-09 13:15:00,95,0.0,0.0
2023-09-09 13:15:00,96,0.0,0.0
2023-09-09 13:15:00,97,0.0,0.0
2023-09-09 13:15:00,98,0.0,0.0
2023-09-09 13:15:00,99,0.0,0.0
2023-09-09 13:15:00,100,0.0,0.0
2023-09-09 13:15:00,101,0.0,0.0
2023-09-09 13:15:00,102,0.0,0.0
2023-09-09 13:15:00,103,0.0,0.0
2023-09-09 13:15:00,104,0.0,0.0
2023-09-09 13:15:00,105,0.0,0.0
2023-09-09 13:15:00,106,0.0,0.0
2023-09-09 13:15:00,107,0.0,0.0
2023-09-09 13:15:00,108,0.0,0.0
2023-09-09 13:15:00,112,0.0,0.0
2023-09-09 13:15:00,113,0.0,0.0
2023-09-09 13:15:00,114,0.0,0.0
2023-09-09 13:15:00,115,0.0,0.0
2023-09-09 13:15:00,116,750.045654,750.045654
2023-09-09 13:15:00,117,0.0,0.0
2023-09-09 13:15:00,118,100.0,60.000153
2023-09-09 13:15:00,119,0.0,0.0
2023-09-09 13:15:00,120,0.0,0.0
2023-09-09 13:15:00,126,0.0,0.0
2023-09-09 13:15:00,127,0.0,0.0
2023-09-09 13:15:00,128,994.0,750.0
2023-09-09 13:15:00,129,993.0,750.0
2023-09-09 13:15:00,130,0.0,0.0
2023-09-09 13:15:00,131,981.0,718.0
2023-09-09 13:15:00,132,937.0,758.0
2023-09-09 13:15:00,133,963.0,755.0
2023-09-09 13:15:00,134,185.272842,175.272842
2023-09-09 13:15:00,135,0.0,0.0
2023-09-09 13:15:00,136,0.0,0.0
2023-09-09 13:15:00,137,0.0,0.0
2023-09-09 13:15:00,138,0.0,0.0
2023-09-09 13:15:00,139,280.5,194.0
2023-09-09 13:15:00,140,0.0,0.0
2023-09-09 13:15:00,141,135.0,94.0
2023-09-09 13:15:00,142,0.0,0.0
2023-09-09 13:15:00,143,0.0,0.0
2023-09-09 13:15:00,144,0.0,0.0
2023-09-09 13:15:00,145,0.0,0.0
2023-09-09 13:15:00,146,0.0,0.0
2023-09-09 13:15:00,147,0.0,0.0
2023-09-09 13:15:00,150,0.0,0.0
2023-09-09 13:15:00,151,0.0,0.0
2023-09-09 13:15:00,152,0.0,0.0
2023-09-09 13:15:00,153,0.0,0.0
2023-09-09 13:15:00,154,229.0,134.0
2023-09-09 13:15:00,155,121.0,67.0
2023-09-09 13:15:00,156,0.0,0.0
2023-09-09 13:15:00,158,0.0,0.0
2023-09-09 13:15:00,159,993.0,795.0
2023-09-09 13:15:00,160,0.0,0.0
2023-09-09 13:15:00,161,0.0,0.0
2023-09-09 13:15:00,162,300.0,220.0
2023-09-09 13:15:00,166,0.0,0.0
2023-09-09 13:15:00,167,0.0,0.0
2023-09-09 13:15:00,168,0.0,0.0
2023-09-09 13:15:00,169,0.0,0.0
2023-09-09 13:15:00,170,0.0,0.0
2023-09-09 13:15:00,171,0.0,0.0
2023-09-09 13:15:00,172,0.0,0.0
2023-09-09 13:15:00,173,0.0,0.0
2023-09-09 13:15:00,174,0.0,0.0
2023-09-09 13:15:00,175,0.0,0.0
2023-09-09 13:15:00,176,284.0,153.710236
2023-09-09 13:15:00,177,157.0,106.0
2023-09-09 13:15:00,178,0.0,0.0
2023-09-09 13:15:00,179,0.0,0.0
2023-09-09 13:15:00,180,0.0,0.0
2023-09-09 13:15:00,181,152.5,115.997803
2023-09-09 13:15:00,182,152.5,115.997803
2023-09-09 13:15:00,183,175.0,120.0
2023-09-09 13:15:00,184,0.0,0.0
2023-09-09 13:15:00,185,0.0,0.0
2023-09-09 13:15:00,186,0.0,0.0
2023-09-09 13:15:00,187,149.995422,115.997803
2023-09-09 13:15:00,188,153.5,115.997803
2023-09-09 13:15:00,189,178.0,120.0
2023-09-09 13:15:00,190,989.0,795.0
2023-09-09 13:15:00,191,988.0,795.0
2023-09-09 13:15:00,193,0.0,0.0
2023-09-09 13:15:00,194,0.0,0.0
2023-09-09 13:15:00,195,0.0,0.0
2023-09-09 13:15:00,196,38.115631,35.0
2023-09-09 13:15:00,197,0.0,0.0
2023-09-09 13:15:00,198,0.0,0.0
2023-09-09 13:15:00,200,0.0,0.0
2023-09-09 13:15:00,207,71.5,60.0
2023-09-09 13:15:00,208,0.0,0.0
2023-09-09 13:15:00,209,71.5,60.0
2023-09-09 13:15:00,210,0.0,0.0
2023-09-09 13:15:00,211,71.5,60.0
2023-09-09 13:15:00,212,89.797211,89.797211
2023-09-09 13:15:00,213,0.0,0.0
2023-09-09 13:15:00,214,0.0,0.0
2023-09-09 13:15:00,215,0.0,0.0
2023-09-09 13:15:00,216,0.0,0.0
2023-09-09 13:15:00,217,25.0,20.99826
2023-09-09 13:15:00,218,0.0,0.0
2023-09-09 13:15:00,219,25.0,20.99826
2023-09-09 13:15:00,220,0.0,0.0
2023-09-09 13:15:00,231,0.0,0.0
2023-09-09 13:15:00,232,0.0,0.0
2023-09-09 13:15:00,233,0.0,0.0
2023-09-09 13:15:00,234,0.0,0.0
2023-09-09 13:15:00,237,0.0,0.0
2023-09-09 13:15:00,238,0.0,0.0
2023-09-09 13:15:00,240,272.0,200.0
2023-09-09 13:15:00,241,140.0,100.0
2023-09-09 13:15:00,242,164.0,156.701874
2023-09-09 13:15:00,243,165.0,156.701874
2023-09-09 13:15:00,244,165.0,156.701874
2023-09-09 13:15:00,247,0.0,0.0
2023-09-09 13:15:00,248,0.0,0.0
2023-09-09 13:15:00,249,0.0,0.0
2023-09-09 13:15:00,250,154.0,99.334106
2023-09-09 13:15:00,251,154.0,99.553833
2023-09-09 13:15:00,252,180.0,130.0
2023-09-09 13:15:00,253,0.0,0.0
2023-09-09 13:15:00,254,0.0,0.0
2023-09-09 13:15:00,255,238.0,167.0
2023-09-09 13:15:00,256,238.0,167.0
2023-09-09 13:15:00,257,261.0,216.0
2023-09-09 13:15:00,258,241.5,162.007477
2023-09-09 13:15:00,259,241.5,162.007477
2023-09-09 13:15:00,260,246.0,208.0
2023-09-09 13:15:00,264,10.000229,5.000229
2023-09-09 13:15:00,265,10.000229,5.000229
2023-09-09 13:15:00,266,0.0,0.0
2023-09-09 13:15:00,267,300.0,230.0
2023-09-09 13:15:00,268,0.0,0.0
2023-09-09 13:15:00,269,0.0,0.0
2023-09-09 13:15:00,270,0.0,0.0
2023-09-09 13:15:00,271,0.0,0.0
2023-09-09 13:15:00,272,0.0,0.0
2023-09-09 13:15:00,273,0.0,0.0
2023-09-09 13:15:00,274,0.0,0.0
2023-09-09 13:15:00,275,0.0,0.0
2023-09-09 13:15:00,276,0.0,0.0
2023-09-09 13:15:00,277,148.0,100.0
2023-09-09 13:15:00,278,68.0,50.0
2023-09-09 13:15:00,279,27.146585,0.0
2023-09-09 13:15:00,280,0.0,0.0
2023-09-09 13:15:00,281,0.0,0.0
2023-09-09 13:15:00,282,0.0,0.0
2023-09-09 13:15:00,283,0.0,0.0
2023-09-09 13:15:00,284,0.0,0.0
2023-09-09 13:15:00,285,0.0,0.0
2023-09-09 13:15:00,286,0.0,0.0
2023-09-09 13:15:00,287,28.026678,0.0
2023-09-09 13:15:00,288,0.0,0.0
2023-09-09 13:15:00,289,0.0,0.0
2023-09-09 13:15:00,290,0.0,0.0
2023-09-09 13:15:00,291,0.0,0.0
2023-09-09 13:15:00,292,0.0,0.0
2023-09-09 13:15:00,293,0.0,0.0
2023-09-09 13:15:00,294,0.0,0.0
2023-09-09 13:15:00,299,171.0,123.99823
2023-09-09 13:15:00,300,171.0,123.99823
2023-09-09 13:15:00,301,170.0,123.99823
2023-09-09 13:15:00,302,170.0,123.99823
2023-09-09 13:15:00,303,202.0,132.0
2023-09-09 13:15:00,304,201.0,132.0
2023-09-09 13:15:00,305,310.53717,215.001404
2023-09-09 13:15:00,306,0.0,0.0
2023-09-09 13:15:00,307,297.485138,200.004578
2023-09-09 13:15:00,308,0.0,0.0
2023-09-09 13:15:00,309,0.0,0.0
2023-09-09 13:15:00,310,0.0,0.0
2023-09-09 13:15:00,311,150.5,119.995728
2023-09-09 13:15:00,312,150.5,119.995728
2023-09-09 13:15:00,313,166.0,122.0
2023-09-09 13:15:00,314,151.0,119.995728
2023-09-09 13:15:00,315,151.0,119.995728
2023-09-09 13:15:00,316,167.0,122.0
2023-09-09 13:15:00,317,0.0,0.0
2023-09-09 13:15:00,318,0.0,0.0
2023-09-09 13:15:00,319,0.0,0.0
2023-09-09 13:15:00,320,149.5,122.0
2023-09-09 13:15:00,321,149.5,122.0
2023-09-09 13:15:00,322,173.0,136.0
2023-09-09 13:15:00,323,153.0,122.0
2023-09-09 13:15:00,324,153.0,122.0
2023-09-09 13:15:00,325,168.0,136.0
2023-09-09 13:15:00,326,0.0,0.0
2023-09-09 13:15:00,327,0.0,0.0
2023-09-09 13:15:00,328,0.0,0.0
2023-09-09 13:15:00,329,0.0,0.0
2023-09-09 13:15:00,330,0.0,0.0
2023-09-09 13:15:00,331,816.0,816.0
2023-09-09 13:15:00,332,519.0,519.0
2023-09-09 13:15:00,333,0.0,0.0
2023-09-09 13:15:00,334,0.0,0.0
2023-09-09 13:15:00,335,0.0,0.0
2023-09-09 13:15:00,336,0.0,0.0
2023-09-09 13:15:00,337,0.0,0.0
2023-09-09 13:15:00,338,37.5,37.0
2023-09-09 13:15:00,339,0.0,0.0
2023-09-09 13:15:00,340,818.0,818.0
2023-09-09 13:15:00,341,0.0,0.0
2023-09-09 13:15:00,342,166.0,135.0
2023-09-09 13:15:00,343,167.0,135.0
2023-09-09 13:15:00,344,0.0,0.0
2023-09-09 13:15:00,345,0.0,0.0
2023-09-09 13:15:00,346,114.0,80.0
2023-09-09 13:15:00,347,188.0,163.0
2023-09-09 13:15:00,348,0.0,0.0
2023-09-09 13:15:00,349,0.0,0.0
2023-09-09 13:15:00,350,0.0,0.0
2023-09-09 13:15:00,351,0.0,0.0
2023-09-09 13:15:00,352,0.0,0.0
2023-09-09 13:15:00,353,0.0,0.0
2023-09-09 13:15:00,354,250.0,140.0
2023-09-09 13:15:00,355,250.0,140.0
2023-09-09 13:15:00,356,0.0,0.0
2023-09-09 13:15:00,357,26.0,10.0
2023-09-09 13:15:00,358,20.0,10.000153
2023-09-09 13:15:00,359,0.0,0.0
2023-09-09 13:15:00,360,24.999903,7.0
2023-09-09 13:15:00,361,24.999903,7.0
2023-09-09 13:15:00,362,0.0,0.0
2023-09-09 13:15:00,363,0.0,0.0
2023-09-09 13:15:00,366,0.0,0.0
2023-09-09 13:15:00,367,479.897339,479.897339
2023-09-09 13:15:00,368,0.0,0.0
2023-09-09 13:15:00,369,0.0,0.0
2023-09-09 13:15:00,370,0.0,0.0
2023-09-09 13:15:00,371,0.0,0.0
2023-09-09 13:15:00,372,0.0,0.0
2023-09-09 13:15:00,373,0.0,0.0
2023-09-09 13:15:00,374,86.0,69.917511
2023-09-09 13:15:00,375,42.0,34.958755
2023-09-09 13:15:00,376,157.5,155.0
2023-09-09 13:15:00,377,157.5,155.0
2023-09-09 13:15:00,378,149.0,124.0
2023-09-09 13:15:00,379,38.0,38.0
2023-09-09 13:15:00,380,38.0,38.0
2023-09-09 13:15:00,381,25.0,24.0
2023-09-09 13:15:00,382,0.0,0.0
2023-09-09 13:15:00,383,0.0,0.0
2023-09-09 13:15:00,384,0.0,0.0
2023-09-09 13:15:00,385,267.0,181.044983
2023-09-09 13:15:00,386,267.0,181.289124
2023-09-09 13:15:00,387,274.0,202.0
2023-09-09 13:15:00,388,266.5,181.319641
2023-09-09 13:15:00,389,266.5,180.755005
2023-09-09 13:15:00,390,274.0,202.0
2023-09-09 13:15:00,419,0.0,0.0
2023-09-09 13:15:00,420,0.0,0.0
2023-09-09 13:15:00,421,0.0,0.0
2023-09-09 13:15:00,422,0.0,0.0
2023-09-09 13:15:00,423,0.0,0.0
2023-09-09 13:15:00,432,0.0,0.0
2023-09-09 13:15:00,433,374.050171,254.0
2023-09-09 13:15:00,434,263.5,180.013397
2023-09-09 13:15:00,435,263.5,180.013397
2023-09-09 13:15:00,436,265.5,265.5
2023-09-09 13:15:00,437,265.5,265.5
2023-09-09 13:15:00,438,266.0,208.0
2023-09-09 13:15:00,439,268.0,268.0
2023-09-09 13:15:00,440,155.5,120.0
2023-09-09 13:15:00,441,155.5,120.0
2023-09-09 13:15:00,442,171.0,120.0
2023-09-09 13:15:00,443,0.0,0.0
2023-09-09 13:15:00,444,0.0,0.0
2023-09-09 13:15:00,450,221.0,217.0
2023-09-09 13:15:00,451,112.0,112.0
2023-09-09 13:15:00,452,0.0,0.0
2023-09-09 13:15:00,453,0.0,0.0
2023-09-09 13:15:00,459,384.740814,264.399994
2023-09-09 13:15:00,467,12.0,5.000153
2023-09-09 13:15:00,468,12.0,4.000366
2023-09-09 13:15:00,469,5.000153,1.600391
2023-09-09 13:15:00,471,4.000736,0.0
2023-09-09 13:15:00,472,210.0,210.0
2023-09-09 13:15:00,473,105.0,90.0
2023-09-09 13:15:00,474,210.0,210.0
2023-09-09 13:15:00,475,105.0,90.0
2023-09-09 13:15:00,477,248.0,164.0
2023-09-09 13:15:00,478,248.0,164.0
2023-09-09 13:15:00,479,253.0,163.986282
2023-09-09 13:15:00,480,246.0,164.0
2023-09-09 13:15:00,481,246.0,164.0
2023-09-09 13:15:00,482,253.0,163.986282
2023-09-09 13:15:00,485,0.0,0.0
2023-09-09 13:15:00,486,0.0,0.0
2023-09-09 13:15:00,487,0.0,0.0
2023-09-09 13:15:00,488,0.0,0.0
2023-09-09 13:15:00,489,991.0,795.0
2023-09-09 13:15:00,490,993.0,795.0
2023-09-09 13:15:00,491,961.0,791.0
2023-09-09 13:15:00,492,965.0,786.0
2023-09-09 13:15:00,493,987.0,795.0
2023-09-09 13:15:00,494,0.0,0.0
2023-09-09 13:15:00,495,0.0,0.0
2023-09-09 13:15:00,496,0.0,0.0
2023-09-09 13:15:00,497,0.0,0.0
2023-09-09 13:15:00,498,400.0,240.0
2023-09-09 13:15:00,499,0.0,0.0
2023-09-09 13:15:00,501,280.0,158.003479
2023-09-09 13:15:00,502,284.453857,284.453857
2023-09-09 13:15:00,503,287.0,200.0
2023-09-09 13:15:00,507,0.0,0.0
2023-09-09 13:15:00,508,0.0,0.0
2023-09-09 13:15:00,511,0.0,0.0
2023-09-09 13:15:00,512,0.0,0.0
2023-09-09 13:15:00,513,317.0,150.0
2023-09-09 13:15:00,514,133.0,120.0
2023-09-09 13:15:00,516,850.012939,749.988525
2023-09-09 13:15:00,521,710.253357,586.315857
2023-09-09 13:15:00,522,0.0,0.0
2023-09-09 13:15:00,523,0.0,0.0
2023-09-09 13:15:00,524,0.0,0.0
2023-09-09 13:15:00,525,0.0,0.0
2023-09-09 13:15:00,526,259.0,131.0
2023-09-09 13:15:00,527,1357.0,1058.099976
2023-09-09 13:15:00,528,259.0,131.0
2023-09-09 13:15:00,529,857.573486,577.0
2023-09-09 13:15:00,530,0.0,0.0
2023-09-09 13:15:00,533,0.0,0.0
2023-09-09 13:15:00,534,0.0,0.0
2023-09-09 13:15:00,535,0.0,0.0
2023-09-09 13:15:00,536,0.0,0.0
2023-09-09 13:15:00,537,0.0,0.0
2023-09-09 13:15:00,538,0.0,0.0
2023-09-09 13:15:00,539,0.0,0.0
2023-09-09 13:15:00,540,0.0,0.0
2023-09-09 13:15:00,541,0.0,0.0
2023-09-09 13:15:00,542,0.0,0.0
2023-09-09 13:15:00,544,1012.0,795.0
2023-09-09 13:15:00,545,1012.0,795.0
2023-09-09 13:15:00,546,342.5,342.5
2023-09-09 13:15:00,547,342.5,342.5
2023-09-09 13:15:00,548,326.0,326.0
2023-09-09 13:15:00,549,221.0,206.673203
2023-09-09 13:15:00,550,119.0,116.280342
2023-09-09 13:15:00,554,665.0,665.0
2023-09-09 13:15:00,555,0.0,0.0
2023-09-09 13:15:00,556,0.0,0.0
2023-09-09 13:15:00,557,0.0,0.0
2023-09-09 13:15:00,558,0.0,0.0
2023-09-09 13:15:00,559,0.0,0.0
2023-09-09 13:15:00,560,0.0,0.0
2023-09-09 13:20:00,1,0.0,0.0
2023-09-09 13:20:00,2,0.0,0.0
2023-09-09 13:20:00,3,405.450165,364.991486
2023-09-09 13:20:00,4,0.0,0.0
2023-09-09 13:20:00,5,0.0,0.0
2023-09-09 13:20:00,6,404.565765,364.991486
2023-09-09 13:20:00,7,403.652069,364.991486
2023-09-09 13:20:00,8,0.0,0.0
2023-09-09 13:20:00,9,0.0,0.0
2023-09-09 13:20:00,10,429.922913,364.371613
2023-09-09 13:20:00,11,0.0,0.0
2023-09-09 13:20:00,12,0.0,0.0
2023-09-09 13:20:00,15,394.938477,394.938477
2023-09-09 13:20:00,16,0.0,0.0
2023-09-09 13:20:00,17,0.0,0.0
2023-09-09 13:20:00,18,414.728546,380.018097
2023-09-09 13:20:00,27,615.0,615.0
2023-09-09 13:20:00,28,0.0,0.0
2023-09-09 13:20:00,29,612.0,612.0
2023-09-09 13:20:00,33,0.0,0.0
2023-09-09 13:20:00,36,981.0,795.0
2023-09-09 13:20:00,37,979.0,795.0
2023-09-09 13:20:00,43,0.0,0.0
2023-09-09 13:20:00,46,445.833649,445.009064
2023-09-09 13:20:00,47,0.0,0.0
2023-09-09 13:20:00,48,462.664093,410.567047
2023-09-09 13:20:00,49,0.0,0.0
2023-09-09 13:20:00,50,405.012726,405.012726
2023-09-09 13:20:00,51,0.0,0.0
2023-09-09 13:20:00,52,0.0,0.0
2023-09-09 13:20:00,53,0.0,0.0
2023-09-09 13:20:00,54,0.0,0.0
2023-09-09 13:20:00,55,0.0,0.0
2023-09-09 13:20:00,56,0.0,0.0
2023-09-09 13:20:00,57,0.0,0.0
2023-09-09 13:20:00,58,0.0,0.0
2023-09-09 13:20:00,59,0.0,0.0
2023-09-09 13:20:00,60,0.0,0.0
2023-09-09 13:20:00,61,281.233368,281.233368
2023-09-09 13:20:00,62,0.0,0.0
2023-09-09 13:20:00,63,0.0,0.0
2023-09-09 13:20:00,64,399.475128,299.475128
2023-09-09 13:20:00,65,0.0,0.0
2023-09-09 13:20:00,66,379.100616,379.100616
2023-09-09 13:20:00,67,362.090363,362.090363
2023-09-09 13:20:00,68,0.0,0.0
2023-09-09 13:20:00,69,0.0,0.0
2023-09-09 13:20:00,70,850.756836,850.756836
2023-09-09 13:20:00,71,44.0,25.002136
2023-09-09 13:20:00,72,44.0,25.002136
2023-09-09 13:20:00,73,0.0,0.0
2023-09-09 13:20:00,74,0.0,0.0
2023-09-09 13:20:00,75,0.0,0.0
2023-09-09 13:20:00,76,0.0,0.0
2023-09-09 13:20:00,77,0.0,0.0
2023-09-09 13:20:00,78,0.0,0.0
2023-09-09 13:20:00,79,0.0,0.0
2023-09-09 13:20:00,80,0.0,0.0
2023-09-09 13:20:00,83,320.353729,320.353729
2023-09-09 13:20:00,84,0.0,0.0
2023-09-09 13:20:00,85,320.0,320.0
2023-09-09 13:20:00,86,0.0,0.0
2023-09-09 13:20:00,87,0.0,0.0
2023-09-09 13:20:00,88,329.757294,329.757294
2023-09-09 13:20:00,89,419.785004,330.003937
2023-09-09 13:20:00,90,0.0,0.0
2023-09-09 13:20:00,91,0.0,0.0
2023-09-09 13:20:00,92,759.54248,746.9375
2023-09-09 13:20:00,95,0.0,0.0
2023-09-09 13:20:00,96,0.0,0.0
2023-09-09 13:20:00,97,0.0,0.0
2023-09-09 13:20:00,98,0.0,0.0
2023-09-09 13:20:00,99,0.0,0.0
2023-09-09 13:20:00,100,0.0,0.0
2023-09-09 13:20:00,101,0.0,0.0
2023-09-09 13:20:00,102,0.0,0.0
2023-09-09 13:20:00,103,0.0,0.0
2023-09-09 13:20:00,104,0.0,0.0
2023-09-09 13:20:00,105,0.0,0.0
2023-09-09 13:20:00,106,0.0,0.0
2023-09-09 13:20:00,107,0.0,0.0
2023-09-09 13:20:00,108,0.0,0.0
2023-09-09 13:20:00,112,0.0,0.0
2023-09-09 13:20:00,113,0.0,0.0
2023-09-09 13:20:00,114,0.0,0.0
2023-09-09 13:20:00,115,0.0,0.0
2023-09-09 13:20:00,116,750.045654,750.045654
2023-09-09 13:20:00,117,0.0,0.0
2023-09-09 13:20:00,118,100.0,60.000153
2023-09-09 13:20:00,119,0.0,0.0
2023-09-09 13:20:00,120,0.0,0.0
2023-09-09 13:20:00,126,0.0,0.0
2023-09-09 13:20:00,127,0.0,0.0
2023-09-09 13:20:00,128,994.0,750.0
2023-09-09 13:20:00,129,993.0,750.0
2023-09-09 13:20:00,130,0.0,0.0
2023-09-09 13:20:00,131,981.0,718.0
2023-09-09 13:20:00,132,937.0,758.0
2023-09-09 13:20:00,133,962.0,755.0
2023-09-09 13:20:00,134,182.52356,175.0
2023-09-09 13:20:00,135,0.0,0.0
2023-09-09 13:20:00,136,0.0,0.0
2023-09-09 13:20:00,137,0.0,0.0
2023-09-09 13:20:00,138,0.0,0.0
2023-09-09 13:20:00,139,280.5,194.0
2023-09-09 13:20:00,140,0.0,0.0
2023-09-09 13:20:00,141,135.0,94.0
2023-09-09 13:20:00,142,0.0,0.0
2023-09-09 13:20:00,143,0.0,0.0
2023-09-09 13:20:00,144,0.0,0.0
2023-09-09 13:20:00,145,0.0,0.0
2023-09-09 13:20:00,146,0.0,0.0
2023-09-09 13:20:00,147,0.0,0.0
2023-09-09 13:20:00,150,0.0,0.0
2023-09-09 13:20:00,151,0.0,0.0
2023-09-09 13:20:00,152,0.0,0.0
2023-09-09 13:20:00,153,0.0,0.0
2023-09-09 13:20:00,154,229.0,134.0
2023-09-09 13:20:00,155,121.0,67.0
2023-09-09 13:20:00,156,0.0,0.0
2023-09-09 13:20:00,158,0.0,0.0
2023-09-09 13:20:00,159,993.0,795.0
2023-09-09 13:20:00,160,0.0,0.0
2023-09-09 13:20:00,161,0.0,0.0
2023-09-09 13:20:00,162,300.0,220.0
2023-09-09 13:20:00,166,0.0,0.0
2023-09-09 13:20:00,167,0.0,0.0
2023-09-09 13:20:00,168,0.0,0.0
2023-09-09 13:20:00,169,0.0,0.0
2023-09-09 13:20:00,170,0.0,0.0
2023-09-09 13:20:00,171,0.0,0.0
2023-09-09 13:20:00,172,0.0,0.0
2023-09-09 13:20:00,173,0.0,0.0
2023-09-09 13:20:00,174,0.0,0.0
2023-09-09 13:20:00,175,0.0,0.0
2023-09-09 13:20:00,176,284.0,153.710236
2023-09-09 13:20:00,177,157.0,106.0
2023-09-09 13:20:00,178,0.0,0.0
2023-09-09 13:20:00,179,0.0,0.0
2023-09-09 13:20:00,180,0.0,0.0
2023-09-09 13:20:00,181,152.5,115.997803
2023-09-09 13:20:00,182,152.5,115.997803
2023-09-09 13:20:00,183,175.0,120.0
2023-09-09 13:20:00,184,0.0,0.0
2023-09-09 13:20:00,185,0.0,0.0
2023-09-09 13:20:00,186,0.0,0.0
2023-09-09 13:20:00,187,149.995422,115.997803
2023-09-09 13:20:00,188,153.5,115.997803
2023-09-09 13:20:00,189,178.0,120.0
2023-09-09 13:20:00,190,989.0,795.0
2023-09-09 13:20:00,191,988.0,795.0
2023-09-09 13:20:00,193,0.0,0.0
2023-09-09 13:20:00,194,0.0,0.0
2023-09-09 13:20:00,195,0.0,0.0
2023-09-09 13:20:00,196,38.115631,35.0
2023-09-09 13:20:00,197,0.0,0.0
2023-09-09 13:20:00,198,0.0,0.0
2023-09-09 13:20:00,200,0.0,0.0
2023-09-09 13:20:00,207,71.5,60.0
2023-09-09 13:20:00,208,0.0,0.0
2023-09-09 13:20:00,209,71.5,60.0
2023-09-09 13:20:00,210,0.0,0.0
2023-09-09 13:20:00,211,71.5,60.0
2023-09-09 13:20:00,212,89.801788,89.801788
2023-09-09 13:20:00,213,0.0,0.0
2023-09-09 13:20:00,214,0.0,0.0
2023-09-09 13:20:00,215,0.0,0.0
2023-09-09 13:20:00,216,0.0,0.0
2023-09-09 13:20:00,217,25.0,20.99826
2023-09-09 13:20:00,218,0.0,0.0
2023-09-09 13:20:00,219,25.0,20.99826
2023-09-09 13:20:00,220,0.0,0.0
2023-09-09 13:20:00,231,0.0,0.0
2023-09-09 13:20:00,232,0.0,0.0
2023-09-09 13:20:00,233,0.0,0.0
2023-09-09 13:20:00,234,0.0,0.0
2023-09-09 13:20:00,237,0.0,0.0
2023-09-09 13:20:00,238,0.0,0.0
2023-09-09 13:20:00,240,272.0,200.0
2023-09-09 13:20:00,241,140.0,100.0
2023-09-09 13:20:00,242,164.0,156.701874
2023-09-09 13:20:00,243,165.0,156.701874
2023-09-09 13:20:00,244,165.0,156.701874
2023-09-09 13:20:00,247,0.0,0.0
2023-09-09 13:20:00,248,0.0,0.0
2023-09-09 13:20:00,249,0.0,0.0
2023-09-09 13:20:00,250,154.0,99.334106
2023-09-09 13:20:00,251,154.0,99.553833
2023-09-09 13:20:00,252,180.0,130.0
2023-09-09 13:20:00,253,0.0,0.0
2023-09-09 13:20:00,254,0.0,0.0
2023-09-09 13:20:00,255,238.0,167.0
2023-09-09 13:20:00,256,238.0,167.0
2023-09-09 13:20:00,257,261.0,216.0
2023-09-09 13:20:00,258,241.5,162.007477
2023-09-09 13:20:00,259,241.5,162.007477
2023-09-09 13:20:00,260,246.0,208.0
2023-09-09 13:20:00,264,10.000229,5.000229
2023-09-09 13:20:00,265,10.000229,5.000229
2023-09-09 13:20:00,266,0.0,0.0
2023-09-09 13:20:00,267,300.0,230.0
2023-09-09 13:20:00,268,0.0,0.0
2023-09-09 13:20:00,269,0.0,0.0
2023-09-09 13:20:00,270,0.0,0.0
2023-09-09 13:20:00,271,0.0,0.0
2023-09-09 13:20:00,272,0.0,0.0
2023-09-09 13:20:00,273,0.0,0.0
2023-09-09 13:20:00,274,0.0,0.0
2023-09-09 13:20:00,275,0.0,0.0
2023-09-09 13:20:00,276,0.0,0.0
2023-09-09 13:20:00,277,148.0,100.0
2023-09-09 13:20:00,278,68.0,50.0
2023-09-09 13:20:00,279,27.133354,0.0
2023-09-09 13:20:00,280,0.0,0.0
2023-09-09 13:20:00,281,0.0,0.0
2023-09-09 13:20:00,282,0.0,0.0
2023-09-09 13:20:00,283,0.0,0.0
2023-09-09 13:20:00,284,0.0,0.0
2023-09-09 13:20:00,285,0.0,0.0
2023-09-09 13:20:00,286,0.0,0.0
2023-09-09 13:20:00,287,28.027212,0.0
2023-09-09 13:20:00,288,7.80715,0.0
2023-09-09 13:20:00,289,0.0,0.0
2023-09-09 13:20:00,290,0.0,0.0
2023-09-09 13:20:00,291,0.0,0.0
2023-09-09 13:20:00,292,0.0,0.0
2023-09-09 13:20:00,293,0.0,0.0
2023-09-09 13:20:00,294,0.0,0.0
2023-09-09 13:20:00,299,171.0,123.99823
2023-09-09 13:20:00,300,171.0,123.99823
2023-09-09 13:20:00,301,170.0,123.99823
2023-09-09 13:20:00,302,170.0,123.99823
2023-09-09 13:20:00,303,202.0,132.0
2023-09-09 13:20:00,304,201.0,132.0
2023-09-09 13:20:00,305,313.704865,215.001404
2023-09-09 13:20:00,306,0.0,0.0
2023-09-09 13:20:00,307,297.965363,200.004578
2023-09-09 13:20:00,308,0.0,0.0
2023-09-09 13:20:00,309,0.0,0.0
2023-09-09 13:20:00,310,0.0,0.0
2023-09-09 13:20:00,311,150.5,119.995728
2023-09-09 13:20:00,312,150.5,119.995728
2023-09-09 13:20:00,313,166.0,122.0
2023-09-09 13:20:00,314,151.0,119.995728
2023-09-09 13:20:00,315,151.0,119.995728
2023-09-09 13:20:00,316,167.0,122.0
2023-09-09 13:20:00,317,0.0,0.0
2023-09-09 13:20:00,318,0.0,0.0
2023-09-09 13:20:00,319,0.0,0.0
2023-09-09 13:20:00,320,149.5,122.0
2023-09-09 13:20:00,321,149.5,122.0
2023-09-09 13:20:00,322,173.0,136.0
2023-09-09 13:20:00,323,153.0,122.0
2023-09-09 13:20:00,324,153.0,122.0
2023-09-09 13:20:00,325,168.0,136.0
2023-09-09 13:20:00,326,0.0,0.0
2023-09-09 13:20:00,327,0.0,0.0
2023-09-09 13:20:00,328,0.0,0.0
2023-09-09 13:20:00,329,0.0,0.0
2023-09-09 13:20:00,330,0.0,0.0
2023-09-09 13:20:00,331,816.0,816.0
2023-09-09 13:20:00,332,519.0,519.0
2023-09-09 13:20:00,333,0.0,0.0
2023-09-09 13:20:00,334,0.0,0.0
2023-09-09 13:20:00,335,0.0,0.0
2023-09-09 13:20:00,336,0.0,0.0
2023-09-09 13:20:00,337,0.0,0.0
2023-09-09 13:20:00,338,37.5,37.0
2023-09-09 13:20:00,339,0.0,0.0
2023-09-09 13:20:00,340,817.677612,817.677612
2023-09-09 13:20:00,341,0.0,0.0
2023-09-09 13:20:00,342,166.0,135.0
2023-09-09 13:20:00,343,167.0,135.0
2023-09-09 13:20:00,344,0.0,0.0
2023-09-09 13:20:00,345,0.0,0.0
2023-09-09 13:20:00,346,114.0,80.0
2023-09-09 13:20:00,347,188.0,163.0
2023-09-09 13:20:00,348,0.0,0.0
2023-09-09 13:20:00,349,0.0,0.0
2023-09-09 13:20:00,350,0.0,0.0
2023-09-09 13:20:00,351,0.0,0.0
2023-09-09 13:20:00,352,0.0,0.0
2023-09-09 13:20:00,353,0.0,0.0
2023-09-09 13:20:00,354,250.0,140.0
2023-09-09 13:20:00,355,250.0,140.0
2023-09-09 13:20:00,356,0.0,0.0
2023-09-09 13:20:00,357,26.0,10.0
2023-09-09 13:20:00,358,20.0,10.000153
2023-09-09 13:20:00,359,0.0,0.0
2023-09-09 13:20:00,360,24.999903,7.0
2023-09-09 13:20:00,361,24.999903,7.0
2023-09-09 13:20:00,362,0.0,0.0
2023-09-09 13:20:00,363,0.0,0.0
2023-09-09 13:20:00,366,0.0,0.0
2023-09-09 13:20:00,367,479.897339,479.897339
2023-09-09 13:20:00,368,0.0,0.0
2023-09-09 13:20:00,369,0.0,0.0
2023-09-09 13:20:00,370,0.0,0.0
2023-09-09 13:20:00,371,0.0,0.0
2023-09-09 13:20:00,372,0.0,0.0
2023-09-09 13:20:00,373,0.0,0.0
2023-09-09 13:20:00,374,86.0,69.917511
2023-09-09 13:20:00,375,42.0,34.958755
2023-09-09 13:20:00,376,157.5,155.0
2023-09-09 13:20:00,377,157.5,155.0
2023-09-09 13:20:00,378,149.0,124.0
2023-09-09 13:20:00,379,38.0,38.0
2023-09-09 13:20:00,380,38.0,38.0
2023-09-09 13:20:00,381,25.0,24.0
2023-09-09 13:20:00,382,0.0,0.0
2023-09-09 13:20:00,383,0.0,0.0
2023-09-09 13:20:00,384,0.0,0.0
2023-09-09 13:20:00,385,267.0,181.014465
2023-09-09 13:20:00,386,267.0,181.21283
2023-09-09 13:20:00,387,274.0,202.0
2023-09-09 13:20:00,388,266.5,181.319641
2023-09-09 13:20:00,389,266.5,180.755005
2023-09-09 13:20:00,390,274.0,202.0
2023-09-09 13:20:00,419,0.0,0.0
2023-09-09 13:20:00,420,0.0,0.0
2023-09-09 13:20:00,421,0.0,0.0
2023-09-09 13:20:00,422,0.0,0.0
2023-09-09 13:20:00,423,0.0,0.0
2023-09-09 13:20:00,432,0.0,0.0
2023-09-09 13:20:00,433,373.789886,254.0
2023-09-09 13:20:00,434,263.5,180.013397
2023-09-09 13:20:00,435,263.5,180.013397
2023-09-09 13:20:00,436,265.5,265.5
2023-09-09 13:20:00,437,265.5,265.5
2023-09-09 13:20:00,438,266.0,208.0
2023-09-09 13:20:00,439,268.0,268.0
2023-09-09 13:20:00,440,155.5,120.0
2023-09-09 13:20:00,441,155.5,120.0
2023-09-09 13:20:00,442,171.0,120.0
2023-09-09 13:20:00,443,0.0,0.0
2023-09-09 13:20:00,444,0.0,0.0
2023-09-09 13:20:00,450,221.0,217.0
2023-09-09 13:20:00,451,112.0,112.0
2023-09-09 13:20:00,452,0.0,0.0
2023-09-09 13:20:00,453,0.0,0.0
2023-09-09 13:20:00,459,383.938721,264.399994
2023-09-09 13:20:00,467,12.0,5.000153
2023-09-09 13:20:00,468,12.0,4.000366
2023-09-09 13:20:00,469,5.000153,1.600391
2023-09-09 13:20:00,471,3.989341,0.0
2023-09-09 13:20:00,472,210.0,210.0
2023-09-09 13:20:00,473,105.0,90.0
2023-09-09 13:20:00,474,210.0,210.0
2023-09-09 13:20:00,475,105.0,90.0
2023-09-09 13:20:00,477,248.0,164.0
2023-09-09 13:20:00,478,248.0,164.0
2023-09-09 13:20:00,479,253.0,163.986282
2023-09-09 13:20:00,480,246.0,164.0
2023-09-09 13:20:00,481,246.0,164.0
2023-09-09 13:20:00,482,253.0,163.986282
2023-09-09 13:20:00,485,0.0,0.0
2023-09-09 13:20:00,486,0.0,0.0
2023-09-09 13:20:00,487,0.0,0.0
2023-09-09 13:20:00,488,0.0,0.0
2023-09-09 13:20:00,489,991.0,795.0
2023-09-09 13:20:00,490,993.0,795.0
2023-09-09 13:20:00,491,961.0,791.0
2023-09-09 13:20:00,492,965.0,786.0
2023-09-09 13:20:00,493,987.0,795.0
2023-09-09 13:20:00,494,0.0,0.0
2023-09-09 13:20:00,495,0.0,0.0
2023-09-09 13:20:00,496,0.0,0.0
2023-09-09 13:20:00,497,0.0,0.0
2023-09-09 13:20:00,498,400.0,240.0
2023-09-09 13:20:00,499,0.0,0.0
2023-09-09 13:20:00,501,280.0,248.261856
2023-09-09 13:20:00,502,269.301392,269.301392
2023-09-09 13:20:00,503,287.0,255.051819
2023-09-09 13:20:00,507,0.0,0.0
2023-09-09 13:20:00,508,0.0,0.0
2023-09-09 13:20:00,511,0.0,0.0
2023-09-09 13:20:00,512,0.0,0.0
2023-09-09 13:20:00,513,317.0,150.0
2023-09-09 13:20:00,514,133.0,120.0
2023-09-09 13:20:00,516,850.012939,749.988525
2023-09-09 13:20:00,521,828.845276,577.0
2023-09-09 13:20:00,522,0.0,0.0
2023-09-09 13:20:00,523,0.0,0.0
2023-09-09 13:20:00,524,0.0,0.0
2023-09-09 13:20:00,525,0.0,0.0
2023-09-09 13:20:00,526,259.0,131.0
2023-09-09 13:20:00,527,1357.0,1058.099976
2023-09-09 13:20:00,528,259.0,131.0
2023-09-09 13:20:00,529,789.630493,644.435059
2023-09-09 13:20:00,530,0.0,0.0
2023-09-09 13:20:00,533,0.0,0.0
2023-09-09 13:20:00,534,0.0,0.0
2023-09-09 13:20:00,535,0.0,0.0
2023-09-09 13:20:00,536,0.0,0.0
2023-09-09 13:20:00,537,0.0,0.0
2023-09-09 13:20:00,538,0.0,0.0
2023-09-09 13:20:00,539,0.0,0.0
2023-09-09 13:20:00,540,0.0,0.0
2023-09-09 13:20:00,541,0.0,0.0
2023-09-09 13:20:00,542,0.0,0.0
2023-09-09 13:20:00,544,1012.0,795.0
2023-09-09 13:20:00,545,1012.0,795.0
2023-09-09 13:20:00,546,342.5,342.5
2023-09-09 13:20:00,547,342.5,342.5
2023-09-09 13:20:00,548,326.0,326.0
2023-09-09 13:20:00,549,221.0,221.0
2023-09-09 13:20:00,550,119.0,119.0
2023-09-09 13:20:00,554,665.0,665.0
2023-09-09 13:20:00,555,0.0,0.0
2023-09-09 13:20:00,556,0.0,0.0
2023-09-09 13:20:00,557,0.0,0.0
2023-09-09 13:20:00,558,0.0,0.0
2023-09-09 13:20:00,559,0.0,0.0
2023-09-09 13:20:00,560,0.0,0.0
2023-09-09 13:25:00,1,0.0,0.0
2023-09-09 13:25:00,2,0.0,0.0
2023-09-09 13:25:00,3,418.960327,364.991486
2023-09-09 13:25:00,4,0.0,0.0
2023-09-09 13:25:00,5,0.0,0.0
2023-09-09 13:25:00,6,419.357178,364.991486
2023-09-09 13:25:00,7,419.801666,364.991486
2023-09-09 13:25:00,8,0.0,0.0
2023-09-09 13:25:00,9,0.0,0.0
2023-09-09 13:25:00,10,438.498657,364.371613
2023-09-09 13:25:00,11,0.0,0.0
2023-09-09 13:25:00,12,0.0,0.0
2023-09-09 13:25:00,15,418.041351,394.938477
2023-09-09 13:25:00,16,0.0,0.0
2023-09-09 13:25:00,17,0.0,0.0
2023-09-09 13:25:00,18,404.449127,380.018097
2023-09-09 13:25:00,27,615.0,615.0
2023-09-09 13:25:00,28,0.0,0.0
2023-09-09 13:25:00,29,612.0,612.0
2023-09-09 13:25:00,33,0.0,0.0
2023-09-09 13:25:00,36,981.0,795.0
2023-09-09 13:25:00,37,979.0,795.0
2023-09-09 13:25:00,43,0.0,0.0
2023-09-09 13:25:00,46,488.87442,445.009064
2023-09-09 13:25:00,47,0.0,0.0
2023-09-09 13:25:00,48,462.664093,409.823151
2023-09-09 13:25:00,49,0.0,0.0
2023-09-09 13:25:00,50,405.012726,405.012726
2023-09-09 13:25:00,51,0.0,0.0
2023-09-09 13:25:00,52,0.0,0.0
2023-09-09 13:25:00,53,0.0,0.0
2023-09-09 13:25:00,54,0.0,0.0
2023-09-09 13:25:00,55,0.0,0.0
2023-09-09 13:25:00,56,0.0,0.0
2023-09-09 13:25:00,57,0.0,0.0
2023-09-09 13:25:00,58,0.0,0.0
2023-09-09 13:25:00,59,0.0,0.0
2023-09-09 13:25:00,60,0.0,0.0
2023-09-09 13:25:00,61,290.981598,290.981598
2023-09-09 13:25:00,62,0.0,0.0
2023-09-09 13:25:00,63,0.0,0.0
2023-09-09 13:25:00,64,366.322021,280.014557
2023-09-09 13:25:00,65,0.0,0.0
2023-09-09 13:25:00,66,379.100616,379.100616
2023-09-09 13:25:00,67,362.090363,362.090363
2023-09-09 13:25:00,68,0.0,0.0
2023-09-09 13:25:00,69,0.0,0.0
2023-09-09 13:25:00,70,850.699707,850.699707
2023-09-09 13:25:00,71,44.0,25.002136
2023-09-09 13:25:00,72,44.0,25.002136
2023-09-09 13:25:00,73,0.0,0.0
2023-09-09 13:25:00,74,0.0,0.0
2023-09-09 13:25:00,75,0.0,0.0
2023-09-09 13:25:00,76,0.0,0.0
2023-09-09 13:25:00,77,0.0,0.0
2023-09-09 13:25:00,78,0.0,0.0
2023-09-09 13:25:00,79,0.0,0.0
2023-09-09 13:25:00,80,0.0,0.0
2023-09-09 13:25:00,83,320.353729,320.353729
2023-09-09 13:25:00,84,0.0,0.0
2023-09-09 13:25:00,85,320.0,320.0
2023-09-09 13:25:00,86,0.0,0.0
2023-09-09 13:25:00,87,0.0,0.0
2023-09-09 13:25:00,88,329.757294,329.757294
2023-09-09 13:25:00,89,436.38031,330.003937
2023-09-09 13:25:00,90,0.0,0.0
2023-09-09 13:25:00,91,0.0,0.0
2023-09-09 13:25:00,92,909.918091,746.9375
2023-09-09 13:25:00,95,0.0,0.0
2023-09-09 13:25:00,96,0.0,0.0
2023-09-09 13:25:00,97,0.0,0.0
2023-09-09 13:25:00,98,0.0,0.0
2023-09-09 13:25:00,99,0.0,0.0
2023-09-09 13:25:00,100,0.0,0.0
2023-09-09 13:25:00,101,0.0,0.0
2023-09-09 13:25:00,102,0.0,0.0
2023-09-09 13:25:00,103,0.0,0.0
2023-09-09 13:25:00,104,0.0,0.0
2023-09-09 13:25:00,105,0.0,0.0
2023-09-09 13:25:00,106,0.0,0.0
2023-09-09 13:25:00,107,0.0,0.0
2023-09-09 13:25:00,108,0.0,0.0
2023-09-09 13:25:00,112,0.0,0.0
2023-09-09 13:25:00,113,0.0,0.0
2023-09-09 13:25:00,114,0.0,0.0
2023-09-09 13:25:00,115,0.0,0.0
2023-09-09 13:25:00,116,750.045654,750.045654
2023-09-09 13:25:00,117,0.0,0.0
2023-09-09 13:25:00,118,100.0,60.000153
2023-09-09 13:25:00,119,0.0,0.0
2023-09-09 13:25:00,120,0.0,0.0
2023-09-09 13:25:00,126,0.0,0.0
2023-09-09 13:25:00,127,0.0,0.0
2023-09-09 13:25:00,128,994.0,750.0
2023-09-09 13:25:00,129,993.0,750.0
2023-09-09 13:25:00,130,0.0,0.0
2023-09-09 13:25:00,131,981.0,718.0
2023-09-09 13:25:00,132,937.0,758.0
2023-09-09 13:25:00,133,962.0,755.0
2023-09-09 13:25:00,134,181.927826,175.0
2023-09-09 13:25:00,135,0.0,0.0
2023-09-09 13:25:00,136,0.0,0.0
2023-09-09 13:25:00,137,0.0,0.0
2023-09-09 13:25:00,138,0.0,0.0
2023-09-09 13:25:00,139,280.5,194.0
2023-09-09 13:25:00,140,0.0,0.0
2023-09-09 13:25:00,141,135.0,94.0
2023-09-09 13:25:00,142,0.0,0.0
2023-09-09 13:25:00,143,0.0,0.0
2023-09-09 13:25:00,144,0.0,0.0
2023-09-09 13:25:00,145,0.0,0.0
2023-09-09 13:25:00,146,0.0,0.0
2023-09-09 13:25:00,147,0.0,0.0
2023-09-09 13:25:00,150,0.0,0.0
2023-09-09 13:25:00,151,0.0,0.0
2023-09-09 13:25:00,152,0.0,0.0
2023-09-09 13:25:00,153,0.0,0.0
2023-09-09 13:25:00,154,229.0,134.0
2023-09-09 13:25:00,155,121.0,67.0
2023-09-09 13:25:00,156,0.0,0.0
2023-09-09 13:25:00,158,0.0,0.0
2023-09-09 13:25:00,159,993.0,795.0
2023-09-09 13:25:00,160,0.0,0.0
2023-09-09 13:25:00,161,0.0,0.0
2023-09-09 13:25:00,162,300.0,220.0
2023-09-09 13:25:00,166,0.0,0.0
2023-09-09 13:25:00,167,0.0,0.0
2023-09-09 13:25:00,168,0.0,0.0
2023-09-09 13:25:00,169,0.0,0.0
2023-09-09 13:25:00,170,0.0,0.0
2023-09-09 13:25:00,171,0.0,0.0
2023-09-09 13:25:00,172,0.0,0.0
2023-09-09 13:25:00,173,0.0,0.0
2023-09-09 13:25:00,174,0.0,0.0
2023-09-09 13:25:00,175,0.0,0.0
2023-09-09 13:25:00,176,284.0,153.843781
2023-09-09 13:25:00,177,157.0,106.0
2023-09-09 13:25:00,178,0.0,0.0
2023-09-09 13:25:00,179,0.0,0.0
2023-09-09 13:25:00,180,0.0,0.0
2023-09-09 13:25:00,181,152.5,115.997803
2023-09-09 13:25:00,182,152.5,115.997803
2023-09-09 13:25:00,183,175.0,120.0
2023-09-09 13:25:00,184,0.0,0.0
2023-09-09 13:25:00,185,0.0,0.0
2023-09-09 13:25:00,186,0.0,0.0
2023-09-09 13:25:00,187,149.995422,115.997803
2023-09-09 13:25:00,188,153.5,115.997803
2023-09-09 13:25:00,189,178.0,120.0
2023-09-09 13:25:00,190,989.0,795.0
2023-09-09 13:25:00,191,988.0,795.0
2023-09-09 13:25:00,193,0.0,0.0
2023-09-09 13:25:00,194,0.0,0.0
2023-09-09 13:25:00,195,0.0,0.0
2023-09-09 13:25:00,196,38.115631,35.0
2023-09-09 13:25:00,197,0.0,0.0
2023-09-09 13:25:00,198,0.0,0.0
2023-09-09 13:25:00,200,0.0,0.0
2023-09-09 13:25:00,207,71.5,60.0
2023-09-09 13:25:00,208,0.0,0.0
2023-09-09 13:25:00,209,71.5,60.0
2023-09-09 13:25:00,210,0.0,0.0
2023-09-09 13:25:00,211,71.5,60.0
2023-09-09 13:25:00,212,89.797211,89.797211
2023-09-09 13:25:00,213,0.0,0.0
2023-09-09 13:25:00,214,0.0,0.0
2023-09-09 13:25:00,215,0.0,0.0
2023-09-09 13:25:00,216,0.0,0.0
2023-09-09 13:25:00,217,25.0,20.99826
2023-09-09 13:25:00,218,0.0,0.0
2023-09-09 13:25:00,219,25.0,20.99826
2023-09-09 13:25:00,220,0.0,0.0
2023-09-09 13:25:00,231,0.0,0.0
2023-09-09 13:25:00,232,0.0,0.0
2023-09-09 13:25:00,233,0.0,0.0
2023-09-09 13:25:00,234,0.0,0.0
2023-09-09 13:25:00,237,0.0,0.0
2023-09-09 13:25:00,238,0.0,0.0
2023-09-09 13:25:00,240,272.0,200.0
2023-09-09 13:25:00,241,140.0,100.0
2023-09-09 13:25:00,242,164.0,156.701874
2023-09-09 13:25:00,243,165.0,156.701874
2023-09-09 13:25:00,244,165.0,156.701874
2023-09-09 13:25:00,247,0.0,0.0
2023-09-09 13:25:00,248,0.0,0.0
2023-09-09 13:25:00,249,0.0,0.0
2023-09-09 13:25:00,250,154.0,99.334106
2023-09-09 13:25:00,251,154.0,99.498901
2023-09-09 13:25:00,252,180.0,130.0
2023-09-09 13:25:00,253,0.0,0.0
2023-09-09 13:25:00,254,0.0,0.0
2023-09-09 13:25:00,255,238.0,167.0
2023-09-09 13:25:00,256,238.0,167.0
2023-09-09 13:25:00,257,261.0,216.0
2023-09-09 13:25:00,258,241.5,162.007477
2023-09-09 13:25:00,259,241.5,162.007477
2023-09-09 13:25:00,260,246.0,208.0
2023-09-09 13:25:00,264,10.000229,5.000229
2023-09-09 13:25:00,265,10.000229,5.000229
2023-09-09 13:25:00,266,0.0,0.0
2023-09-09 13:25:00,267,300.0,230.0
2023-09-09 13:25:00,268,0.0,0.0
2023-09-09 13:25:00,269,0.0,0.0
2023-09-09 13:25:00,270,0.0,0.0
2023-09-09 13:25:00,271,0.0,0.0
2023-09-09 13:25:00,272,0.0,0.0
2023-09-09 13:25:00,273,0.0,0.0
2023-09-09 13:25:00,274,0.0,0.0
2023-09-09 13:25:00,275,0.0,0.0
2023-09-09 13:25:00,276,0.0,0.0
2023-09-09 13:25:00,277,148.0,100.0
2023-09-09 13:25:00,278,68.0,50.0
2023-09-09 13:25:00,279,27.171549,0.0
2023-09-09 13:25:00,280,0.996153,0.0
2023-09-09 13:25:00,281,0.0,0.0
2023-09-09 13:25:00,282,0.0,0.0
2023-09-09 13:25:00,283,0.0,0.0
2023-09-09 13:25:00,284,0.0,0.0
2023-09-09 13:25:00,285,0.0,0.0
2023-09-09 13:25:00,286,0.0,0.0
2023-09-09 13:25:00,287,28.524443,0.0
2023-09-09 13:25:00,288,13.965413,0.0
2023-09-09 13:25:00,289,0.0,0.0
2023-09-09 13:25:00,290,0.0,0.0
2023-09-09 13:25:00,291,0.0,0.0
2023-09-09 13:25:00,292,0.0,0.0
2023-09-09 13:25:00,293,0.0,0.0
2023-09-09 13:25:00,294,0.0,0.0
2023-09-09 13:25:00,299,171.0,123.99823
2023-09-09 13:25:00,300,171.0,123.99823
2023-09-09 13:25:00,301,170.0,123.99823
2023-09-09 13:25:00,302,170.0,123.99823
2023-09-09 13:25:00,303,202.0,132.0
2023-09-09 13:25:00,304,201.0,132.0
2023-09-09 13:25:00,305,318.618378,215.001404
2023-09-09 13:25:00,306,0.0,0.0
2023-09-09 13:25:00,307,302.363861,200.004578
2023-09-09 13:25:00,308,0.0,0.0
2023-09-09 13:25:00,309,0.0,0.0
2023-09-09 13:25:00,310,0.0,0.0
2023-09-09 13:25:00,311,150.5,119.995728
2023-09-09 13:25:00,312,150.5,119.995728
2023-09-09 13:25:00,313,166.0,122.0
2023-09-09 13:25:00,314,151.0,119.995728
2023-09-09 13:25:00,315,151.0,119.995728
2023-09-09 13:25:00,316,167.0,122.0
2023-09-09 13:25:00,317,0.0,0.0
2023-09-09 13:25:00,318,0.0,0.0
2023-09-09 13:25:00,319,0.0,0.0
2023-09-09 13:25:00,320,149.5,122.0
2023-09-09 13:25:00,321,149.5,122.0
2023-09-09 13:25:00,322,173.0,136.0
2023-09-09 13:25:00,323,153.0,122.0
2023-09-09 13:25:00,324,153.0,122.0
2023-09-09 13:25:00,325,168.0,136.0
2023-09-09 13:25:00,326,0.0,0.0
2023-09-09 13:25:00,327,0.0,0.0
2023-09-09 13:25:00,328,0.0,0.0
2023-09-09 13:25:00,329,0.0,0.0
2023-09-09 13:25:00,330,0.0,0.0
2023-09-09 13:25:00,331,816.0,816.0
2023-09-09 13:25:00,332,519.0,519.0
2023-09-09 13:25:00,333,0.0,0.0
2023-09-09 13:25:00,334,0.0,0.0
2023-09-09 13:25:00,335,0.0,0.0
2023-09-09 13:25:00,336,0.0,0.0
2023-09-09 13:25:00,337,0.0,0.0
2023-09-09 13:25:00,338,37.5,37.0
2023-09-09 13:25:00,339,0.0,0.0
2023-09-09 13:25:00,340,817.96814,817.96814
2023-09-09 13:25:00,341,0.0,0.0
2023-09-09 13:25:00,342,166.0,135.0
2023-09-09 13:25:00,343,167.0,135.0
2023-09-09 13:25:00,344,0.0,0.0
2023-09-09 13:25:00,345,0.0,0.0
2023-09-09 13:25:00,346,114.0,80.0
2023-09-09 13:25:00,347,188.0,163.0
2023-09-09 13:25:00,348,0.0,0.0
2023-09-09 13:25:00,349,0.0,0.0
2023-09-09 13:25:00,350,0.0,0.0
2023-09-09 13:25:00,351,0.0,0.0
2023-09-09 13:25:00,352,0.0,0.0
2023-09-09 13:25:00,353,0.0,0.0
2023-09-09 13:25:00,354,250.0,140.0
2023-09-09 13:25:00,355,250.0,140.0
2023-09-09 13:25:00,356,0.0,0.0
2023-09-09 13:25:00,357,26.0,10.0
2023-09-09 13:25:00,358,20.0,10.000153
2023-09-09 13:25:00,359,0.0,0.0
2023-09-09 13:25:00,360,24.999903,7.0
2023-09-09 13:25:00,361,24.999903,7.0
2023-09-09 13:25:00,362,0.0,0.0
2023-09-09 13:25:00,363,0.0,0.0
2023-09-09 13:25:00,366,0.0,0.0
2023-09-09 13:25:00,367,479.897339,479.897339
2023-09-09 13:25:00,368,0.0,0.0
2023-09-09 13:25:00,369,0.0,0.0
2023-09-09 13:25:00,370,0.0,0.0
2023-09-09 13:25:00,371,0.0,0.0
2023-09-09 13:25:00,372,0.0,0.0
2023-09-09 13:25:00,373,0.0,0.0
2023-09-09 13:25:00,374,86.0,69.917511
2023-09-09 13:25:00,375,42.0,34.958755
2023-09-09 13:25:00,376,157.5,155.0
2023-09-09 13:25:00,377,157.5,155.0
2023-09-09 13:25:00,378,149.0,124.0
2023-09-09 13:25:00,379,38.0,38.0
2023-09-09 13:25:00,380,38.0,38.0
2023-09-09 13:25:00,381,25.0,24.0
2023-09-09 13:25:00,382,0.0,0.0
2023-09-09 13:25:00,383,0.0,0.0
2023-09-09 13:25:00,384,0.0,0.0
2023-09-09 13:25:00,385,267.0,181.014465
2023-09-09 13:25:00,386,267.0,181.533264
2023-09-09 13:25:00,387,274.0,202.0
2023-09-09 13:25:00,388,266.5,181.319641
2023-09-09 13:25:00,389,266.5,180.709229
2023-09-09 13:25:00,390,274.0,202.0
2023-09-09 13:25:00,419,0.0,0.0
2023-09-09 13:25:00,420,0.0,0.0
2023-09-09 13:25:00,421,0.0,0.0
2023-09-09 13:25:00,422,0.0,0.0
2023-09-09 13:25:00,423,0.0,0.0
2023-09-09 13:25:00,432,0.0,0.0
2023-09-09 13:25:00,433,374.094635,254.0
2023-09-09 13:25:00,434,263.5,180.013397
2023-09-09 13:25:00,435,263.5,180.013397
2023-09-09 13:25:00,436,265.5,265.5
2023-09-09 13:25:00,437,265.5,265.5
2023-09-09 13:25:00,438,266.0,208.0
2023-09-09 13:25:00,439,268.0,268.0
2023-09-09 13:25:00,440,155.5,120.0
2023-09-09 13:25:00,441,155.5,120.0
2023-09-09 13:25:00,442,171.0,120.0
2023-09-09 13:25:00,443,0.0,0.0
2023-09-09 13:25:00,444,0.0,0.0
2023-09-09 13:25:00,450,221.0,217.0
2023-09-09 13:25:00,451,112.0,112.0
2023-09-09 13:25:00,452,0.0,0.0
2023-09-09 13:25:00,453,0.0,0.0
2023-09-09 13:25:00,459,383.641785,264.399994
2023-09-09 13:25:00,467,12.0,5.000153
2023-09-09 13:25:00,468,12.0,4.000366
2023-09-09 13:25:00,469,5.000153,1.600391
2023-09-09 13:25:00,471,3.981213,0.0
2023-09-09 13:25:00,472,210.0,210.0
2023-09-09 13:25:00,473,105.0,90.0
2023-09-09 13:25:00,474,210.0,210.0
2023-09-09 13:25:00,475,105.0,90.0
2023-09-09 13:25:00,477,248.0,164.0
2023-09-09 13:25:00,478,248.0,164.0
2023-09-09 13:25:00,479,253.0,163.986282
2023-09-09 13:25:00,480,246.0,164.0
2023-09-09 13:25:00,481,246.0,164.0
2023-09-09 13:25:00,482,253.0,163.986282
2023-09-09 13:25:00,485,0.0,0.0
2023-09-09 13:25:00,486,0.0,0.0
2023-09-09 13:25:00,487,0.0,0.0
2023-09-09 13:25:00,488,0.0,0.0
2023-09-09 13:25:00,489,991.0,795.0
2023-09-09 13:25:00,490,993.0,795.0
2023-09-09 13:25:00,491,961.0,791.0
2023-09-09 13:25:00,492,965.0,786.0
2023-09-09 13:25:00,493,987.0,795.0
2023-09-09 13:25:00,494,0.0,0.0
2023-09-09 13:25:00,495,0.0,0.0
2023-09-09 13:25:00,496,0.0,0.0
2023-09-09 13:25:00,497,0.0,0.0
2023-09-09 13:25:00,498,400.0,240.0
2023-09-09 13:25:00,499,0.0,0.0
2023-09-09 13:25:00,501,280.0,279.257111
2023-09-09 13:25:00,502,224.210327,224.210327
2023-09-09 13:25:00,503,287.0,286.470215
2023-09-09 13:25:00,507,0.0,0.0
2023-09-09 13:25:00,508,0.0,0.0
2023-09-09 13:25:00,511,0.0,0.0
2023-09-09 13:25:00,512,0.0,0.0
2023-09-09 13:25:00,513,317.0,150.0
2023-09-09 13:25:00,514,133.0,120.0
2023-09-09 13:25:00,516,850.012939,749.988525
2023-09-09 13:25:00,521,881.850891,577.0
2023-09-09 13:25:00,522,0.0,0.0
2023-09-09 13:25:00,523,0.0,0.0
2023-09-09 13:25:00,524,0.0,0.0
2023-09-09 13:25:00,525,0.0,0.0
2023-09-09 13:25:00,526,259.0,131.0
2023-09-09 13:25:00,527,1357.0,1058.099976
2023-09-09 13:25:00,528,259.0,131.0
2023-09-09 13:25:00,529,735.972656,735.972656
2023-09-09 13:25:00,530,0.0,0.0
2023-09-09 13:25:00,533,0.0,0.0
2023-09-09 13:25:00,534,0.0,0.0
2023-09-09 13:25:00,535,0.0,0.0
2023-09-09 13:25:00,536,0.0,0.0
2023-09-09 13:25:00,537,0.0,0.0
2023-09-09 13:25:00,538,0.0,0.0
2023-09-09 13:25:00,539,0.0,0.0
2023-09-09 13:25:00,540,0.0,0.0
2023-09-09 13:25:00,541,0.0,0.0
2023-09-09 13:25:00,542,0.0,0.0
2023-09-09 13:25:00,544,1012.0,795.0
2023-09-09 13:25:00,545,1012.0,795.0
2023-09-09 13:25:00,546,342.5,342.5
2023-09-09 13:25:00,547,342.5,342.5
2023-09-09 13:25:00,548,326.0,326.0
2023-09-09 13:25:00,549,221.0,221.0
2023-09-09 13:25:00,550,119.0,119.0
2023-09-09 13:25:00,554,665.0,665.0
2023-09-09 13:25:00,555,0.0,0.0
2023-09-09 13:25:00,556,0.0,0.0
2023-09-09 13:25:00,557,0.0,0.0
2023-09-09 13:25:00,558,0.0,0.0
2023-09-09 13:25:00,559,0.0,0.0
2023-09-09 13:25:00,560,0.0,0.0
2023-09-09 13:30:00,1,0.0,0.0
2023-09-09 13:30:00,2,0.0,0.0
2023-09-09 13:30:00,3,411.743958,364.991486
2023-09-09 13:30:00,4,0.0,0.0
2023-09-09 13:30:00,5,0.0,0.0
2023-09-09 13:30:00,6,418.066437,364.991486
2023-09-09 13:30:00,7,416.041809,364.991486
2023-09-09 13:30:00,8,0.0,0.0
2023-09-09 13:30:00,9,0.0,0.0
2023-09-09 13:30:00,10,426.587952,364.371613
2023-09-09 13:30:00,11,0.0,0.0
2023-09-09 13:30:00,12,0.0,0.0
2023-09-09 13:30:00,15,428.565613,394.938477
2023-09-09 13:30:00,16,0.0,0.0
2023-09-09 13:30:00,17,0.0,0.0
2023-09-09 13:30:00,18,405.630371,380.018097
2023-09-09 13:30:00,27,615.0,615.0
2023-09-09 13:30:00,28,0.0,0.0
2023-09-09 13:30:00,29,612.0,612.0
2023-09-09 13:30:00,33,0.0,0.0
2023-09-09 13:30:00,36,981.0,795.0
2023-09-09 13:30:00,37,979.0,795.0
2023-09-09 13:30:00,43,0.0,0.0
2023-09-09 13:30:00,46,445.009064,445.009064
2023-09-09 13:30:00,47,0.0,0.0
2023-09-09 13:30:00,48,462.664093,410.567047
2023-09-09 13:30:00,49,0.0,0.0
2023-09-09 13:30:00,50,405.012726,405.012726
2023-09-09 13:30:00,51,0.0,0.0
2023-09-09 13:30:00,52,0.0,0.0
2023-09-09 13:30:00,53,0.0,0.0
2023-09-09 13:30:00,54,0.0,0.0
2023-09-09 13:30:00,55,0.0,0.0
2023-09-09 13:30:00,56,0.0,0.0
2023-09-09 13:30:00,57,0.0,0.0
2023-09-09 13:30:00,58,0.0,0.0
2023-09-09 13:30:00,59,0.0,0.0
2023-09-09 13:30:00,60,0.0,0.0
2023-09-09 13:30:00,61,282.613403,282.613403
2023-09-09 13:30:00,62,0.0,0.0
2023-09-09 13:30:00,63,0.0,0.0
2023-09-09 13:30:00,64,414.317993,314.317993
2023-09-09 13:30:00,65,0.0,0.0
2023-09-09 13:30:00,66,379.100616,379.100616
2023-09-09 13:30:00,67,362.090363,362.090363
2023-09-09 13:30:00,68,0.0,0.0
2023-09-09 13:30:00,69,0.0,0.0
2023-09-09 13:30:00,70,850.756836,850.756836
2023-09-09 13:30:00,71,44.0,25.002136
2023-09-09 13:30:00,72,44.0,25.002136
2023-09-09 13:30:00,73,0.0,0.0
2023-09-09 13:30:00,74,0.0,0.0
2023-09-09 13:30:00,75,0.0,0.0
2023-09-09 13:30:00,76,0.0,0.0
2023-09-09 13:30:00,77,0.0,0.0
2023-09-09 13:30:00,78,0.0,0.0
2023-09-09 13:30:00,79,0.0,0.0
2023-09-09 13:30:00,80,0.0,0.0
2023-09-09 13:30:00,83,320.353729,320.353729
2023-09-09 13:30:00,84,0.0,0.0
2023-09-09 13:30:00,85,320.0,320.0
2023-09-09 13:30:00,86,0.0,0.0
2023-09-09 13:30:00,87,0.0,0.0
2023-09-09 13:30:00,88,329.757294,329.757294
2023-09-09 13:30:00,89,449.261993,330.003937
2023-09-09 13:30:00,90,0.0,0.0
2023-09-09 13:30:00,91,0.0,0.0
2023-09-09 13:30:00,92,913.306641,746.845947
2023-09-09 13:30:00,95,0.0,0.0
2023-09-09 13:30:00,96,0.0,0.0
2023-09-09 13:30:00,97,0.0,0.0
2023-09-09 13:30:00,98,0.0,0.0
2023-09-09 13:30:00,99,0.0,0.0
2023-09-09 13:30:00,100,0.0,0.0
2023-09-09 13:30:00,101,0.0,0.0
2023-09-09 13:30:00,102,0.0,0.0
2023-09-09 13:30:00,103,0.0,0.0
2023-09-09 13:30:00,104,0.0,0.0
2023-09-09 13:30:00,105,0.0,0.0
2023-09-09 13:30:00,106,0.0,0.0
2023-09-09 13:30:00,107,0.0,0.0
2023-09-09 13:30:00,108,0.0,0.0
2023-09-09 13:30:00,112,0.0,0.0
2023-09-09 13:30:00,113,0.0,0.0
2023-09-09 13:30:00,114,0.0,0.0
2023-09-09 13:30:00,115,0.0,0.0
2023-09-09 13:30:00,116,882.212524,750.045654
2023-09-09 13:30:00,117,0.0,0.0
2023-09-09 13:30:00,118,100.0,60.000153
2023-09-09 13:30:00,119,0.0,0.0
2023-09-09 13:30:00,120,0.0,0.0
2023-09-09 13:30:00,126,0.0,0.0
2023-09-09 13:30:00,127,0.0,0.0
2023-09-09 13:30:00,128,994.0,750.0
2023-09-09 13:30:00,129,993.0,750.0
2023-09-09 13:30:00,130,0.0,0.0
2023-09-09 13:30:00,131,981.0,718.0
2023-09-09 13:30:00,132,937.0,758.0
2023-09-09 13:30:00,133,961.0,755.0
2023-09-09 13:30:00,134,184.912491,175.0
2023-09-09 13:30:00,135,0.0,0.0
2023-09-09 13:30:00,136,0.0,0.0
2023-09-09 13:30:00,137,0.0,0.0
2023-09-09 13:30:00,138,0.0,0.0
2023-09-09 13:30:00,139,280.5,194.0
2023-09-09 13:30:00,140,0.0,0.0
2023-09-09 13:30:00,141,135.0,94.0
2023-09-09 13:30:00,142,0.0,0.0
2023-09-09 13:30:00,143,0.0,0.0
2023-09-09 13:30:00,144,0.0,0.0
2023-09-09 13:30:00,145,0.0,0.0
2023-09-09 13:30:00,146,0.0,0.0
2023-09-09 13:30:00,147,0.0,0.0
2023-09-09 13:30:00,150,0.0,0.0
2023-09-09 13:30:00,151,0.0,0.0
2023-09-09 13:30:00,152,0.0,0.0
2023-09-09 13:30:00,153,0.0,0.0
2023-09-09 13:30:00,154,229.0,134.0
2023-09-09 13:30:00,155,121.0,67.0
2023-09-09 13:30:00,156,0.0,0.0
2023-09-09 13:30:00,158,0.0,0.0
2023-09-09 13:30:00,159,993.0,795.0
2023-09-09 13:30:00,160,0.0,0.0
2023-09-09 13:30:00,161,0.0,0.0
2023-09-09 13:30:00,162,300.0,220.0
2023-09-09 13:30:00,166,0.0,0.0
2023-09-09 13:30:00,167,0.0,0.0
2023-09-09 13:30:00,168,0.0,0.0
2023-09-09 13:30:00,169,0.0,0.0
2023-09-09 13:30:00,170,0.0,0.0
2023-09-09 13:30:00,171,0.0,0.0
2023-09-09 13:30:00,172,0.0,0.0
2023-09-09 13:30:00,173,0.0,0.0
2023-09-09 13:30:00,174,0.0,0.0
2023-09-09 13:30:00,175,0.0,0.0
2023-09-09 13:30:00,176,284.0,153.767487
2023-09-09 13:30:00,177,157.0,106.0
2023-09-09 13:30:00,178,0.0,0.0
2023-09-09 13:30:00,179,0.0,0.0
2023-09-09 13:30:00,180,0.0,0.0
2023-09-09 13:30:00,181,152.5,115.997803
2023-09-09 13:30:00,182,152.5,115.997803
2023-09-09 13:30:00,183,175.0,120.0
2023-09-09 13:30:00,184,0.0,0.0
2023-09-09 13:30:00,185,0.0,0.0
2023-09-09 13:30:00,186,0.0,0.0
2023-09-09 13:30:00,187,149.995422,115.997803
2023-09-09 13:30:00,188,153.5,115.997803
2023-09-09 13:30:00,189,178.0,120.0
2023-09-09 13:30:00,190,989.0,795.0
2023-09-09 13:30:00,191,988.0,795.0
2023-09-09 13:30:00,193,0.0,0.0
2023-09-09 13:30:00,194,0.0,0.0
2023-09-09 13:30:00,195,0.0,0.0
2023-09-09 13:30:00,196,38.115631,35.0
2023-09-09 13:30:00,197,0.0,0.0
2023-09-09 13:30:00,198,0.0,0.0
2023-09-09 13:30:00,200,0.0,0.0
2023-09-09 13:30:00,207,71.5,60.0
2023-09-09 13:30:00,208,0.0,0.0
2023-09-09 13:30:00,209,71.5,60.0
2023-09-09 13:30:00,210,0.0,0.0
2023-09-09 13:30:00,211,71.5,60.0
2023-09-09 13:30:00,212,89.7995,89.7995
2023-09-09 13:30:00,213,0.0,0.0
2023-09-09 13:30:00,214,0.0,0.0
2023-09-09 13:30:00,215,0.0,0.0
2023-09-09 13:30:00,216,0.0,0.0
2023-09-09 13:30:00,217,25.0,20.99826
2023-09-09 13:30:00,218,0.0,0.0
2023-09-09 13:30:00,219,25.0,20.99826
2023-09-09 13:30:00,220,0.0,0.0
2023-09-09 13:30:00,231,0.0,0.0
2023-09-09 13:30:00,232,0.0,0.0
2023-09-09 13:30:00,233,0.0,0.0
2023-09-09 13:30:00,234,0.0,0.0
2023-09-09 13:30:00,237,0.0,0.0
2023-09-09 13:30:00,238,0.0,0.0
2023-09-09 13:30:00,240,272.0,200.0
2023-09-09 13:30:00,241,140.0,100.0
2023-09-09 13:30:00,242,164.0,156.701874
2023-09-09 13:30:00,243,165.0,156.701874
2023-09-09 13:30:00,244,165.0,156.701874
2023-09-09 13:30:00,247,0.0,0.0
2023-09-09 13:30:00,248,0.0,0.0
2023-09-09 13:30:00,249,0.0,0.0
2023-09-09 13:30:00,250,154.0,99.242554
2023-09-09 13:30:00,251,154.0,99.553833
2023-09-09 13:30:00,252,180.0,130.0
2023-09-09 13:30:00,253,0.0,0.0
2023-09-09 13:30:00,254,0.0,0.0
2023-09-09 13:30:00,255,238.0,167.0
2023-09-09 13:30:00,256,238.0,167.0
2023-09-09 13:30:00,257,261.0,216.0
2023-09-09 13:30:00,258,241.5,162.007477
2023-09-09 13:30:00,259,241.5,162.007477
2023-09-09 13:30:00,260,246.0,208.0
2023-09-09 13:30:00,264,10.000229,5.000229
2023-09-09 13:30:00,265,10.000229,5.000229
2023-09-09 13:30:00,266,0.0,0.0
2023-09-09 13:30:00,267,300.0,230.0
2023-09-09 13:30:00,268,0.0,0.0
2023-09-09 13:30:00,269,0.0,0.0
2023-09-09 13:30:00,270,0.0,0.0
2023-09-09 13:30:00,271,0.0,0.0
2023-09-09 13:30:00,272,0.0,0.0
2023-09-09 13:30:00,273,0.0,0.0
2023-09-09 13:30:00,274,0.0,0.0
2023-09-09 13:30:00,275,0.0,0.0
2023-09-09 13:30:00,276,0.0,0.0
2023-09-09 13:30:00,277,148.0,100.0
2023-09-09 13:30:00,278,68.0,50.0
2023-09-09 13:30:00,279,28.024431,0.0
2023-09-09 13:30:00,280,4.898815,0.0
2023-09-09 13:30:00,281,0.0,0.0
2023-09-09 13:30:00,282,0.0,0.0
2023-09-09 13:30:00,283,0.0,0.0
2023-09-09 13:30:00,284,0.0,0.0
2023-09-09 13:30:00,285,0.0,0.0
2023-09-09 13:30:00,286,0.0,0.0
2023-09-09 13:30:00,287,28.946133,0.0
2023-09-09 13:30:00,288,71.0,50.0
2023-09-09 13:30:00,289,0.0,0.0
2023-09-09 13:30:00,290,0.0,0.0
2023-09-09 13:30:00,291,0.0,0.0
2023-09-09 13:30:00,292,0.0,0.0
2023-09-09 13:30:00,293,0.0,0.0
2023-09-09 13:30:00,294,0.0,0.0
2023-09-09 13:30:00,299,171.0,123.99823
2023-09-09 13:30:00,300,171.0,123.99823
2023-09-09 13:30:00,301,170.0,123.99823
2023-09-09 13:30:00,302,170.0,123.99823
2023-09-09 13:30:00,303,202.0,132.0
2023-09-09 13:30:00,304,201.0,132.0
2023-09-09 13:30:00,305,311.473297,215.001404
2023-09-09 13:30:00,306,0.0,0.0
2023-09-09 13:30:00,307,297.82547,200.004578
2023-09-09 13:30:00,308,0.0,0.0
2023-09-09 13:30:00,309,0.0,0.0
2023-09-09 13:30:00,310,0.0,0.0
2023-09-09 13:30:00,311,150.5,119.995728
2023-09-09 13:30:00,312,150.5,119.995728
2023-09-09 13:30:00,313,166.0,122.0
2023-09-09 13:30:00,314,151.0,119.995728
2023-09-09 13:30:00,315,151.0,119.995728
2023-09-09 13:30:00,316,167.0,122.0
2023-09-09 13:30:00,317,0.0,0.0
2023-09-09 13:30:00,318,0.0,0.0
2023-09-09 13:30:00,319,0.0,0.0
2023-09-09 13:30:00,320,149.5,122.0
2023-09-09 13:30:00,321,149.5,122.0
2023-09-09 13:30:00,322,173.0,136.0
2023-09-09 13:30:00,323,153.0,122.0
2023-09-09 13:30:00,324,153.0,122.0
2023-09-09 13:30:00,325,168.0,136.0
2023-09-09 13:30:00,326,0.0,0.0
2023-09-09 13:30:00,327,0.0,0.0
2023-09-09 13:30:00,328,0.0,0.0
2023-09-09 13:30:00,329,0.0,0.0
2023-09-09 13:30:00,330,0.0,0.0
2023-09-09 13:30:00,331,816.0,816.0
2023-09-09 13:30:00,332,519.0,519.0
2023-09-09 13:30:00,333,0.0,0.0
2023-09-09 13:30:00,334,0.0,0.0
2023-09-09 13:30:00,335,0.0,0.0
2023-09-09 13:30:00,336,0.0,0.0
2023-09-09 13:30:00,337,0.0,0.0
2023-09-09 13:30:00,338,37.5,37.0
2023-09-09 13:30:00,339,0.0,0.0
2023-09-09 13:30:00,340,817.470337,817.470337
2023-09-09 13:30:00,341,0.0,0.0
2023-09-09 13:30:00,342,166.0,135.0
2023-09-09 13:30:00,343,167.0,135.0
2023-09-09 13:30:00,344,0.0,0.0
2023-09-09 13:30:00,345,0.0,0.0
2023-09-09 13:30:00,346,114.0,80.0
2023-09-09 13:30:00,347,188.0,163.0
2023-09-09 13:30:00,348,0.0,0.0
2023-09-09 13:30:00,349,0.0,0.0
2023-09-09 13:30:00,350,0.0,0.0
2023-09-09 13:30:00,351,0.0,0.0
2023-09-09 13:30:00,352,0.0,0.0
2023-09-09 13:30:00,353,0.0,0.0
2023-09-09 13:30:00,354,250.0,140.0
2023-09-09 13:30:00,355,250.0,140.0
2023-09-09 13:30:00,356,0.0,0.0
2023-09-09 13:30:00,357,26.0,10.0
2023-09-09 13:30:00,358,20.0,10.000153
2023-09-09 13:30:00,359,0.0,0.0
2023-09-09 13:30:00,360,24.999903,7.0
2023-09-09 13:30:00,361,24.999903,7.0
2023-09-09 13:30:00,362,0.0,0.0
2023-09-09 13:30:00,363,0.0,0.0
2023-09-09 13:30:00,366,0.0,0.0
2023-09-09 13:30:00,367,479.897339,479.897339
2023-09-09 13:30:00,368,0.0,0.0
2023-09-09 13:30:00,369,0.0,0.0
2023-09-09 13:30:00,370,0.0,0.0
2023-09-09 13:30:00,371,0.0,0.0
2023-09-09 13:30:00,372,0.0,0.0
2023-09-09 13:30:00,373,0.0,0.0
2023-09-09 13:30:00,374,86.0,69.917511
2023-09-09 13:30:00,375,42.0,34.958755
2023-09-09 13:30:00,376,157.5,155.0
2023-09-09 13:30:00,377,157.5,155.0
2023-09-09 13:30:00,378,149.0,124.0
2023-09-09 13:30:00,379,38.0,38.0
2023-09-09 13:30:00,380,38.0,38.0
2023-09-09 13:30:00,381,25.0,24.0
2023-09-09 13:30:00,382,0.0,0.0
2023-09-09 13:30:00,383,0.0,0.0
2023-09-09 13:30:00,384,0.0,0.0
2023-09-09 13:30:00,385,267.0,181.014465
2023-09-09 13:30:00,386,267.0,182.067322
2023-09-09 13:30:00,387,274.0,202.0
2023-09-09 13:30:00,388,266.5,181.319641
2023-09-09 13:30:00,389,266.5,180.755005
2023-09-09 13:30:00,390,274.0,202.0
2023-09-09 13:30:00,419,0.0,0.0
2023-09-09 13:30:00,420,0.0,0.0
2023-09-09 13:30:00,421,0.0,0.0
2023-09-09 13:30:00,422,0.0,0.0
2023-09-09 13:30:00,423,0.0,0.0
2023-09-09 13:30:00,432,0.0,0.0
2023-09-09 13:30:00,433,374.870575,254.0
2023-09-09 13:30:00,434,263.5,180.013397
2023-09-09 13:30:00,435,263.5,180.013397
2023-09-09 13:30:00,436,265.5,265.5
2023-09-09 13:30:00,437,265.5,265.5
2023-09-09 13:30:00,438,266.0,208.0
2023-09-09 13:30:00,439,268.0,268.0
2023-09-09 13:30:00,440,155.5,120.0
2023-09-09 13:30:00,441,155.5,120.0
2023-09-09 13:30:00,442,171.0,120.0
2023-09-09 13:30:00,443,0.0,0.0
2023-09-09 13:30:00,444,0.0,0.0
2023-09-09 13:30:00,450,221.0,217.0
2023-09-09 13:30:00,451,112.0,112.0
2023-09-09 13:30:00,452,0.0,0.0
2023-09-09 13:30:00,453,0.0,0.0
2023-09-09 13:30:00,459,384.449799,264.399994
2023-09-09 13:30:00,467,12.0,5.000153
2023-09-09 13:30:00,468,12.0,4.000366
2023-09-09 13:30:00,469,5.000153,1.600391
2023-09-09 13:30:00,471,3.71903,0.0
2023-09-09 13:30:00,472,210.0,210.0
2023-09-09 13:30:00,473,105.0,90.0
2023-09-09 13:30:00,474,210.0,210.0
2023-09-09 13:30:00,475,105.0,90.0
2023-09-09 13:30:00,477,248.0,164.0
2023-09-09 13:30:00,478,248.0,164.0
2023-09-09 13:30:00,479,253.0,163.986282
2023-09-09 13:30:00,480,246.0,164.0
2023-09-09 13:30:00,481,246.0,164.0
2023-09-09 13:30:00,482,253.0,163.986282
2023-09-09 13:30:00,485,0.0,0.0
2023-09-09 13:30:00,486,0.0,0.0
2023-09-09 13:30:00,487,0.0,0.0
2023-09-09 13:30:00,488,0.0,0.0
2023-09-09 13:30:00,489,991.0,795.0
2023-09-09 13:30:00,490,993.0,795.0
2023-09-09 13:30:00,491,961.0,791.0
2023-09-09 13:30:00,492,965.0,786.0
2023-09-09 13:30:00,493,987.0,795.0
2023-09-09 13:30:00,494,0.0,0.0
2023-09-09 13:30:00,495,0.0,0.0
2023-09-09 13:30:00,496,0.0,0.0
2023-09-09 13:30:00,497,0.0,0.0
2023-09-09 13:30:00,498,400.0,240.0
2023-09-09 13:30:00,499,0.0,0.0
2023-09-09 13:30:00,501,280.0,228.101486
2023-09-09 13:30:00,502,281.203613,281.203613
2023-09-09 13:30:00,503,287.0,232.749664
2023-09-09 13:30:00,507,0.0,0.0
2023-09-09 13:30:00,508,0.0,0.0
2023-09-09 13:30:00,511,0.0,0.0
2023-09-09 13:30:00,512,0.0,0.0
2023-09-09 13:30:00,513,317.0,150.0
2023-09-09 13:30:00,514,133.0,120.0
2023-09-09 13:30:00,516,850.012939,749.988525
2023-09-09 13:30:00,521,705.592163,663.226013
2023-09-09 13:30:00,522,0.0,0.0
2023-09-09 13:30:00,523,0.0,0.0
2023-09-09 13:30:00,524,0.0,0.0
2023-09-09 13:30:00,525,0.0,0.0
2023-09-09 13:30:00,526,259.0,131.0
2023-09-09 13:30:00,527,1357.0,1058.099976
2023-09-09 13:30:00,528,259.0,131.0
2023-09-09 13:30:00,529,969.300598,657.300598
2023-09-09 13:30:00,530,0.0,0.0
2023-09-09 13:30:00,533,0.0,0.0
2023-09-09 13:30:00,534,0.0,0.0
2023-09-09 13:30:00,535,0.0,0.0
2023-09-09 13:30:00,536,0.0,0.0
2023-09-09 13:30:00,537,0.0,0.0
2023-09-09 13:30:00,538,0.0,0.0
2023-09-09 13:30:00,539,0.0,0.0
2023-09-09 13:30:00,540,0.0,0.0
2023-09-09 13:30:00,541,0.0,0.0
2023-09-09 13:30:00,542,0.0,0.0
2023-09-09 13:30:00,544,1012.0,795.0
2023-09-09 13:30:00,545,1012.0,795.0
2023-09-09 13:30:00,546,342.5,342.5
2023-09-09 13:30:00,547,342.5,342.5
2023-09-09 13:30:00,548,326.0,326.0
2023-09-09 13:30:00,549,221.0,221.0
2023-09-09 13:30:00,550,119.0,119.0
2023-09-09 13:30:00,554,665.0,665.0
2023-09-09 13:30:00,555,0.0,0.0
2023-09-09 13:30:00,556,0.0,0.0
2023-09-09 13:30:00,557,0.0,0.0
2023-09-09 13:30:00,558,0.0,0.0
2023-09-09 13:30:00,559,0.0,0.0
2023-09-09 13:30:00,560,0.0,0.0
2023-09-09 13:35:00,1,0.0,0.0
2023-09-09 13:35:00,2,0.0,0.0
2023-09-09 13:35:00,3,406.854889,364.991486
2023-09-09 13:35:00,4,0.0,0.0
2023-09-09 13:35:00,5,0.0,0.0
2023-09-09 13:35:00,6,411.848785,364.991486
2023-09-09 13:35:00,7,415.439972,364.991486
2023-09-09 13:35:00,8,0.0,0.0
2023-09-09 13:35:00,9,0.0,0.0
2023-09-09 13:35:00,10,437.408417,364.371613
2023-09-09 13:35:00,11,0.0,0.0
2023-09-09 13:35:00,12,0.0,0.0
2023-09-09 13:35:00,15,426.211548,395.030029
2023-09-09 13:35:00,16,0.0,0.0
2023-09-09 13:35:00,17,0.0,0.0
2023-09-09 13:35:00,18,408.610565,380.018097
2023-09-09 13:35:00,27,615.0,615.0
2023-09-09 13:35:00,28,0.0,0.0
2023-09-09 13:35:00,29,612.0,612.0
2023-09-09 13:35:00,33,0.0,0.0
2023-09-09 13:35:00,36,979.0,795.0
2023-09-09 13:35:00,37,979.0,795.0
2023-09-09 13:35:00,43,0.0,0.0
2023-09-09 13:35:00,46,445.009064,445.009064
2023-09-09 13:35:00,47,0.0,0.0
2023-09-09 13:35:00,48,462.664093,409.823151
2023-09-09 13:35:00,49,0.0,0.0
2023-09-09 13:35:00,50,405.012726,405.012726
2023-09-09 13:35:00,51,0.0,0.0
2023-09-09 13:35:00,52,0.0,0.0
2023-09-09 13:35:00,53,0.0,0.0
2023-09-09 13:35:00,54,0.0,0.0
2023-09-09 13:35:00,55,0.0,0.0
2023-09-09 13:35:00,56,0.0,0.0
2023-09-09 13:35:00,57,0.0,0.0
2023-09-09 13:35:00,58,0.0,0.0
2023-09-09 13:35:00,59,0.0,0.0
2023-09-09 13:35:00,60,0.0,0.0
2023-09-09 13:35:00,61,285.08493,285.08493
2023-09-09 13:35:00,62,0.0,0.0
2023-09-09 13:35:00,63,0.0,0.0
2023-09-09 13:35:00,64,379.885895,280.014557
2023-09-09 13:35:00,65,0.0,0.0
2023-09-09 13:35:00,66,379.100616,379.100616
2023-09-09 13:35:00,67,362.090363,362.090363
2023-09-09 13:35:00,68,0.0,0.0
2023-09-09 13:35:00,69,0.0,0.0
2023-09-09 13:35:00,70,850.756836,850.756836
2023-09-09 13:35:00,71,44.0,25.002136
2023-09-09 13:35:00,72,44.0,25.002136
2023-09-09 13:35:00,73,0.0,0.0
2023-09-09 13:35:00,74,0.0,0.0
2023-09-09 13:35:00,75,0.0,0.0
2023-09-09 13:35:00,76,0.0,0.0
2023-09-09 13:35:00,77,0.0,0.0
2023-09-09 13:35:00,78,0.0,0.0
2023-09-09 13:35:00,79,0.0,0.0
2023-09-09 13:35:00,80,0.0,0.0
2023-09-09 13:35:00,83,320.353729,320.353729
2023-09-09 13:35:00,84,0.0,0.0
2023-09-09 13:35:00,85,320.0,320.0
2023-09-09 13:35:00,86,0.0,0.0
2023-09-09 13:35:00,87,0.0,0.0
2023-09-09 13:35:00,88,329.757294,329.757294
2023-09-09 13:35:00,89,455.993927,330.003937
2023-09-09 13:35:00,90,0.0,0.0
2023-09-09 13:35:00,91,0.0,0.0
2023-09-09 13:35:00,92,947.077881,746.9375
2023-09-09 13:35:00,95,0.0,0.0
2023-09-09 13:35:00,96,0.0,0.0
2023-09-09 13:35:00,97,0.0,0.0
2023-09-09 13:35:00,98,0.0,0.0
2023-09-09 13:35:00,99,0.0,0.0
2023-09-09 13:35:00,100,0.0,0.0
2023-09-09 13:35:00,101,0.0,0.0
2023-09-09 13:35:00,102,0.0,0.0
2023-09-09 13:35:00,103,0.0,0.0
2023-09-09 13:35:00,104,0.0,0.0
2023-09-09 13:35:00,105,0.0,0.0
2023-09-09 13:35:00,106,0.0,0.0
2023-09-09 13:35:00,107,0.0,0.0
2023-09-09 13:35:00,108,0.0,0.0
2023-09-09 13:35:00,112,0.0,0.0
2023-09-09 13:35:00,113,0.0,0.0
2023-09-09 13:35:00,114,0.0,0.0
2023-09-09 13:35:00,115,0.0,0.0
2023-09-09 13:35:00,116,764.113586,750.045654
2023-09-09 13:35:00,117,0.0,0.0
2023-09-09 13:35:00,118,100.0,60.000153
2023-09-09 13:35:00,119,0.0,0.0
2023-09-09 13:35:00,120,0.0,0.0
2023-09-09 13:35:00,126,0.0,0.0
2023-09-09 13:35:00,127,0.0,0.0
2023-09-09 13:35:00,128,994.0,750.0
2023-09-09 13:35:00,129,993.0,750.0
2023-09-09 13:35:00,130,0.0,0.0
2023-09-09 13:35:00,131,981.0,718.0
2023-09-09 13:35:00,132,937.0,758.0
2023-09-09 13:35:00,133,961.0,755.0
2023-09-09 13:35:00,134,183.47966,175.0
2023-09-09 13:35:00,135,0.0,0.0
2023-09-09 13:35:00,136,0.0,0.0
2023-09-09 13:35:00,137,0.0,0.0
2023-09-09 13:35:00,138,0.0,0.0
2023-09-09 13:35:00,139,280.5,194.0
2023-09-09 13:35:00,140,0.0,0.0
2023-09-09 13:35:00,141,135.0,94.0
2023-09-09 13:35:00,142,0.0,0.0
2023-09-09 13:35:00,143,0.0,0.0
2023-09-09 13:35:00,144,0.0,0.0
2023-09-09 13:35:00,145,0.0,0.0
2023-09-09 13:35:00,146,0.0,0.0
2023-09-09 13:35:00,147,0.0,0.0
2023-09-09 13:35:00,150,0.0,0.0
2023-09-09 13:35:00,151,0.0,0.0
2023-09-09 13:35:00,152,0.0,0.0
2023-09-09 13:35:00,153,0.0,0.0
2023-09-09 13:35:00,154,229.0,134.0
2023-09-09 13:35:00,155,121.0,67.0
2023-09-09 13:35:00,156,0.0,0.0
2023-09-09 13:35:00,158,0.0,0.0
2023-09-09 13:35:00,159,993.0,795.0
2023-09-09 13:35:00,160,0.0,0.0
2023-09-09 13:35:00,161,0.0,0.0
2023-09-09 13:35:00,162,300.0,220.0
2023-09-09 13:35:00,166,0.0,0.0
2023-09-09 13:35:00,167,0.0,0.0
2023-09-09 13:35:00,168,0.0,0.0
2023-09-09 13:35:00,169,0.0,0.0
2023-09-09 13:35:00,170,0.0,0.0
2023-09-09 13:35:00,171,0.0,0.0
2023-09-09 13:35:00,172,0.0,0.0
2023-09-09 13:35:00,173,0.0,0.0
2023-09-09 13:35:00,174,0.0,0.0
2023-09-09 13:35:00,175,0.0,0.0
2023-09-09 13:35:00,176,284.0,153.767487
2023-09-09 13:35:00,177,157.0,106.0
2023-09-09 13:35:00,178,0.0,0.0
2023-09-09 13:35:00,179,0.0,0.0
2023-09-09 13:35:00,180,0.0,0.0
2023-09-09 13:35:00,181,152.5,115.997803
2023-09-09 13:35:00,182,152.5,115.997803
2023-09-09 13:35:00,183,175.0,120.0
2023-09-09 13:35:00,184,0.0,0.0
2023-09-09 13:35:00,185,0.0,0.0
2023-09-09 13:35:00,186,0.0,0.0
2023-09-09 13:35:00,187,149.995422,115.997803
2023-09-09 13:35:00,188,153.5,115.997803
2023-09-09 13:35:00,189,178.0,120.0
2023-09-09 13:35:00,190,989.0,795.0
2023-09-09 13:35:00,191,988.0,795.0
2023-09-09 13:35:00,193,0.0,0.0
2023-09-09 13:35:00,194,0.0,0.0
2023-09-09 13:35:00,195,0.0,0.0
2023-09-09 13:35:00,196,38.115631,35.0
2023-09-09 13:35:00,197,0.0,0.0
2023-09-09 13:35:00,198,0.0,0.0
2023-09-09 13:35:00,200,0.0,0.0
2023-09-09 13:35:00,207,71.5,60.0
2023-09-09 13:35:00,208,0.0,0.0
2023-09-09 13:35:00,209,71.5,60.0
2023-09-09 13:35:00,210,0.0,0.0
2023-09-09 13:35:00,211,71.5,60.0
2023-09-09 13:35:00,212,89.794922,89.794922
2023-09-09 13:35:00,213,0.0,0.0
2023-09-09 13:35:00,214,0.0,0.0
2023-09-09 13:35:00,215,0.0,0.0
2023-09-09 13:35:00,216,0.0,0.0
2023-09-09 13:35:00,217,25.0,20.99826
2023-09-09 13:35:00,218,0.0,0.0
2023-09-09 13:35:00,219,25.0,20.99826
2023-09-09 13:35:00,220,0.0,0.0
2023-09-09 13:35:00,231,0.0,0.0
2023-09-09 13:35:00,232,0.0,0.0
2023-09-09 13:35:00,233,0.0,0.0
2023-09-09 13:35:00,234,0.0,0.0
2023-09-09 13:35:00,237,0.0,0.0
2023-09-09 13:35:00,238,0.0,0.0
2023-09-09 13:35:00,240,272.0,200.0
2023-09-09 13:35:00,241,140.0,100.0
2023-09-09 13:35:00,242,164.0,156.701874
2023-09-09 13:35:00,243,165.0,156.701874
2023-09-09 13:35:00,244,165.0,156.701874
2023-09-09 13:35:00,247,0.0,0.0
2023-09-09 13:35:00,248,0.0,0.0
2023-09-09 13:35:00,249,0.0,0.0
2023-09-09 13:35:00,250,154.0,99.279175
2023-09-09 13:35:00,251,154.0,99.553833
2023-09-09 13:35:00,252,180.0,130.0
2023-09-09 13:35:00,253,0.0,0.0
2023-09-09 13:35:00,254,0.0,0.0
2023-09-09 13:35:00,255,238.0,167.0
2023-09-09 13:35:00,256,238.0,167.0
2023-09-09 13:35:00,257,261.0,216.0
2023-09-09 13:35:00,258,241.5,162.007477
2023-09-09 13:35:00,259,241.5,162.007477
2023-09-09 13:35:00,260,246.0,208.0
2023-09-09 13:35:00,264,10.000229,5.000229
2023-09-09 13:35:00,265,10.000229,5.000229
2023-09-09 13:35:00,266,0.0,0.0
2023-09-09 13:35:00,267,300.0,230.0
2023-09-09 13:35:00,268,0.0,0.0
2023-09-09 13:35:00,269,0.0,0.0
2023-09-09 13:35:00,270,0.0,0.0
2023-09-09 13:35:00,271,0.0,0.0
2023-09-09 13:35:00,272,0.0,0.0
2023-09-09 13:35:00,273,0.0,0.0
2023-09-09 13:35:00,274,0.0,0.0
2023-09-09 13:35:00,275,0.0,0.0
2023-09-09 13:35:00,276,0.0,0.0
2023-09-09 13:35:00,277,148.0,100.0
2023-09-09 13:35:00,278,68.0,50.0
2023-09-09 13:35:00,279,29.363512,0.0
2023-09-09 13:35:00,280,8.380522,0.0
2023-09-09 13:35:00,281,12.424988,0.0
2023-09-09 13:35:00,282,0.0,0.0
2023-09-09 13:35:00,283,0.0,0.0
2023-09-09 13:35:00,284,0.0,0.0
2023-09-09 13:35:00,285,0.0,0.0
2023-09-09 13:35:00,286,0.0,0.0
2023-09-09 13:35:00,287,28.964607,0.0
2023-09-09 13:35:00,288,71.0,50.0
2023-09-09 13:35:00,289,5.282042,0.0
2023-09-09 13:35:00,290,0.0,0.0
2023-09-09 13:35:00,291,0.0,0.0
2023-09-09 13:35:00,292,0.0,0.0
2023-09-09 13:35:00,293,0.0,0.0
2023-09-09 13:35:00,294,0.0,0.0
2023-09-09 13:35:00,299,171.0,123.99823
2023-09-09 13:35:00,300,171.0,123.99823
2023-09-09 13:35:00,301,170.0,123.99823
2023-09-09 13:35:00,302,170.0,123.99823
2023-09-09 13:35:00,303,202.0,132.0
2023-09-09 13:35:00,304,201.0,132.0
2023-09-09 13:35:00,305,313.480286,215.001404
2023-09-09 13:35:00,306,0.0,0.0
2023-09-09 13:35:00,307,298.838226,200.004578
2023-09-09 13:35:00,308,0.0,0.0
2023-09-09 13:35:00,309,0.0,0.0
2023-09-09 13:35:00,310,0.0,0.0
2023-09-09 13:35:00,311,150.5,119.995728
2023-09-09 13:35:00,312,150.5,119.995728
2023-09-09 13:35:00,313,166.0,122.0
2023-09-09 13:35:00,314,151.0,119.995728
2023-09-09 13:35:00,315,151.0,119.995728
2023-09-09 13:35:00,316,167.0,122.0
2023-09-09 13:35:00,317,0.0,0.0
2023-09-09 13:35:00,318,0.0,0.0
2023-09-09 13:35:00,319,0.0,0.0
2023-09-09 13:35:00,320,149.5,122.0
2023-09-09 13:35:00,321,149.5,122.0
2023-09-09 13:35:00,322,173.0,136.0
2023-09-09 13:35:00,323,153.0,122.0
2023-09-09 13:35:00,324,153.0,122.0
2023-09-09 13:35:00,325,168.0,136.0
2023-09-09 13:35:00,326,0.0,0.0
2023-09-09 13:35:00,327,0.0,0.0
2023-09-09 13:35:00,328,0.0,0.0
2023-09-09 13:35:00,329,0.0,0.0
2023-09-09 13:35:00,330,0.0,0.0
2023-09-09 13:35:00,331,816.0,816.0
2023-09-09 13:35:00,332,519.0,519.0
2023-09-09 13:35:00,333,0.0,0.0
2023-09-09 13:35:00,334,0.0,0.0
2023-09-09 13:35:00,335,0.0,0.0
2023-09-09 13:35:00,336,0.0,0.0
2023-09-09 13:35:00,337,0.0,0.0
2023-09-09 13:35:00,338,37.5,37.0
2023-09-09 13:35:00,339,16.5,15.0
2023-09-09 13:35:00,340,818.0,818.0
2023-09-09 13:35:00,341,0.0,0.0
2023-09-09 13:35:00,342,166.0,135.0
2023-09-09 13:35:00,343,167.0,135.0
2023-09-09 13:35:00,344,0.0,0.0
2023-09-09 13:35:00,345,0.0,0.0
2023-09-09 13:35:00,346,114.0,80.0
2023-09-09 13:35:00,347,188.0,163.0
2023-09-09 13:35:00,348,0.0,0.0
2023-09-09 13:35:00,349,0.0,0.0
2023-09-09 13:35:00,350,0.0,0.0
2023-09-09 13:35:00,351,0.0,0.0
2023-09-09 13:35:00,352,0.0,0.0
2023-09-09 13:35:00,353,0.0,0.0
2023-09-09 13:35:00,354,250.0,140.0
2023-09-09 13:35:00,355,250.0,140.0
2023-09-09 13:35:00,356,0.0,0.0
2023-09-09 13:35:00,357,26.0,10.0
2023-09-09 13:35:00,358,20.0,10.000153
2023-09-09 13:35:00,359,0.0,0.0
2023-09-09 13:35:00,360,24.999903,7.0
2023-09-09 13:35:00,361,24.999903,7.0
2023-09-09 13:35:00,362,0.0,0.0
2023-09-09 13:35:00,363,0.0,0.0
2023-09-09 13:35:00,366,0.0,0.0
2023-09-09 13:35:00,367,479.897339,479.897339
2023-09-09 13:35:00,368,0.0,0.0
2023-09-09 13:35:00,369,0.0,0.0
2023-09-09 13:35:00,370,0.0,0.0
2023-09-09 13:35:00,371,0.0,0.0
2023-09-09 13:35:00,372,0.0,0.0
2023-09-09 13:35:00,373,0.0,0.0
2023-09-09 13:35:00,374,86.0,69.917511
2023-09-09 13:35:00,375,42.0,34.958755
2023-09-09 13:35:00,376,157.5,155.0
2023-09-09 13:35:00,377,157.5,155.0
2023-09-09 13:35:00,378,149.0,124.0
2023-09-09 13:35:00,379,38.0,38.0
2023-09-09 13:35:00,380,38.0,38.0
2023-09-09 13:35:00,381,25.0,24.0
2023-09-09 13:35:00,382,0.0,0.0
2023-09-09 13:35:00,383,0.0,0.0
2023-09-09 13:35:00,384,0.0,0.0
2023-09-09 13:35:00,385,267.0,181.044983
2023-09-09 13:35:00,386,267.0,181.945251
2023-09-09 13:35:00,387,274.0,202.0
2023-09-09 13:35:00,388,266.5,181.319641
2023-09-09 13:35:00,389,266.5,180.709229
2023-09-09 13:35:00,390,274.0,202.0
2023-09-09 13:35:00,419,0.0,0.0
2023-09-09 13:35:00,420,0.0,0.0
2023-09-09 13:35:00,421,0.0,0.0
2023-09-09 13:35:00,422,0.0,0.0
2023-09-09 13:35:00,423,0.0,0.0
2023-09-09 13:35:00,432,0.0,0.0
2023-09-09 13:35:00,433,374.384399,254.0
2023-09-09 13:35:00,434,263.5,180.013397
2023-09-09 13:35:00,435,263.5,180.013397
2023-09-09 13:35:00,436,265.5,265.5
2023-09-09 13:35:00,437,265.5,265.5
2023-09-09 13:35:00,438,266.0,208.0
2023-09-09 13:35:00,439,268.0,268.0
2023-09-09 13:35:00,440,155.5,120.0
2023-09-09 13:35:00,441,155.5,120.0
2023-09-09 13:35:00,442,171.0,120.0
2023-09-09 13:35:00,443,0.0,0.0
2023-09-09 13:35:00,444,0.0,0.0
2023-09-09 13:35:00,450,221.0,217.0
2023-09-09 13:35:00,451,112.0,112.0
2023-09-09 13:35:00,452,0.0,0.0
2023-09-09 13:35:00,453,0.0,0.0
2023-09-09 13:35:00,459,384.921356,264.399994
2023-09-09 13:35:00,467,12.0,5.000153
2023-09-09 13:35:00,468,12.0,4.000366
2023-09-09 13:35:00,469,5.000153,1.600391
2023-09-09 13:35:00,471,3.96923,0.0
2023-09-09 13:35:00,472,210.0,210.0
2023-09-09 13:35:00,473,105.0,90.0
2023-09-09 13:35:00,474,210.0,210.0
2023-09-09 13:35:00,475,105.0,90.0
2023-09-09 13:35:00,477,248.0,164.0
2023-09-09 13:35:00,478,248.0,164.0
2023-09-09 13:35:00,479,253.0,163.986282
2023-09-09 13:35:00,480,246.0,164.0
2023-09-09 13:35:00,481,246.0,164.0
2023-09-09 13:35:00,482,253.0,163.986282
2023-09-09 13:35:00,485,0.0,0.0
2023-09-09 13:35:00,486,0.0,0.0
2023-09-09 13:35:00,487,0.0,0.0
2023-09-09 13:35:00,488,0.0,0.0
2023-09-09 13:35:00,489,991.0,795.0
2023-09-09 13:35:00,490,993.0,795.0
2023-09-09 13:35:00,491,961.0,791.0
2023-09-09 13:35:00,492,965.0,786.0
2023-09-09 13:35:00,493,987.0,795.0
2023-09-09 13:35:00,494,0.0,0.0
2023-09-09 13:35:00,495,0.0,0.0
2023-09-09 13:35:00,496,0.0,0.0
2023-09-09 13:35:00,497,0.0,0.0
2023-09-09 13:35:00,498,400.0,240.0
2023-09-09 13:35:00,499,0.0,0.0
2023-09-09 13:35:00,501,280.0,243.104462
2023-09-09 13:35:00,502,279.921875,279.921875
2023-09-09 13:35:00,503,287.0,239.369995
2023-09-09 13:35:00,507,0.0,0.0
2023-09-09 13:35:00,508,0.0,0.0
2023-09-09 13:35:00,511,0.0,0.0
2023-09-09 13:35:00,512,0.0,0.0
2023-09-09 13:35:00,513,317.0,150.0
2023-09-09 13:35:00,514,133.0,120.0
2023-09-09 13:35:00,516,850.012939,749.988525
2023-09-09 13:35:00,521,939.0,744.830811
2023-09-09 13:35:00,522,0.0,0.0
2023-09-09 13:35:00,523,0.0,0.0
2023-09-09 13:35:00,524,0.0,0.0
2023-09-09 13:35:00,525,0.0,0.0
2023-09-09 13:35:00,526,259.0,131.0
2023-09-09 13:35:00,527,1357.0,1058.099976
2023-09-09 13:35:00,528,259.0,131.0
2023-09-09 13:35:00,529,889.019165,577.019165
2023-09-09 13:35:00,530,0.0,0.0
2023-09-09 13:35:00,533,0.0,0.0
2023-09-09 13:35:00,534,0.0,0.0
2023-09-09 13:35:00,535,0.0,0.0
2023-09-09 13:35:00,536,0.0,0.0
2023-09-09 13:35:00,537,0.0,0.0
2023-09-09 13:35:00,538,0.0,0.0
2023-09-09 13:35:00,539,0.0,0.0
2023-09-09 13:35:00,540,0.0,0.0
2023-09-09 13:35:00,541,0.0,0.0
2023-09-09 13:35:00,542,0.0,0.0
2023-09-09 13:35:00,544,1012.0,795.0
2023-09-09 13:35:00,545,1012.0,795.0
2023-09-09 13:35:00,546,342.5,342.5
2023-09-09 13:35:00,547,342.5,342.5
2023-09-09 13:35:00,548,326.0,326.0
2023-09-09 13:35:00,549,221.0,120.0
2023-09-09 13:35:00,550,119.0,90.0
2023-09-09 13:35:00,554,665.0,665.0
2023-09-09 13:35:00,555,0.0,0.0
2023-09-09 13:35:00,556,0.0,0.0
2023-09-09 13:35:00,557,0.0,0.0
2023-09-09 13:35:00,558,0.0,0.0
2023-09-09 13:35:00,559,0.0,0.0
2023-09-09 13:35:00,560,0.0,0.0
2023-09-09 13:40:00,1,0.0,0.0
2023-09-09 13:40:00,2,0.0,0.0
2023-09-09 13:40:00,3,418.158234,364.991486
2023-09-09 13:40:00,4,0.0,0.0
2023-09-09 13:40:00,5,0.0,0.0
2023-09-09 13:40:00,6,417.866455,364.991486
2023-09-09 13:40:00,7,420.092255,364.991486
2023-09-09 13:40:00,8,0.0,0.0
2023-09-09 13:40:00,9,0.0,0.0
2023-09-09 13:40:00,10,440.848877,364.371613
2023-09-09 13:40:00,11,0.0,0.0
2023-09-09 13:40:00,12,0.0,0.0
2023-09-09 13:40:00,15,426.935364,395.121582
2023-09-09 13:40:00,16,0.0,0.0
2023-09-09 13:40:00,17,0.0,0.0
2023-09-09 13:40:00,18,406.346039,380.018097
2023-09-09 13:40:00,27,615.0,615.0
2023-09-09 13:40:00,28,0.0,0.0
2023-09-09 13:40:00,29,612.0,612.0
2023-09-09 13:40:00,33,0.0,0.0
2023-09-09 13:40:00,36,979.0,795.0
2023-09-09 13:40:00,37,979.0,795.0
2023-09-09 13:40:00,43,0.0,0.0
2023-09-09 13:40:00,46,445.009064,445.009064
2023-09-09 13:40:00,47,0.0,0.0
2023-09-09 13:40:00,48,462.664093,409.872833
2023-09-09 13:40:00,49,0.0,0.0
2023-09-09 13:40:00,50,405.012726,405.012726
2023-09-09 13:40:00,51,0.0,0.0
2023-09-09 13:40:00,52,0.0,0.0
2023-09-09 13:40:00,53,0.0,0.0
2023-09-09 13:40:00,54,0.0,0.0
2023-09-09 13:40:00,55,0.0,0.0
2023-09-09 13:40:00,56,0.0,0.0
2023-09-09 13:40:00,57,0.0,0.0
2023-09-09 13:40:00,58,0.0,0.0
2023-09-09 13:40:00,59,0.0,0.0
2023-09-09 13:40:00,60,0.0,0.0
2023-09-09 13:40:00,61,284.848297,284.848297
2023-09-09 13:40:00,62,0.0,0.0
2023-09-09 13:40:00,63,0.0,0.0
2023-09-09 13:40:00,64,403.98999,303.98999
2023-09-09 13:40:00,65,0.0,0.0
2023-09-09 13:40:00,66,379.100616,379.100616
2023-09-09 13:40:00,67,362.090363,362.090363
2023-09-09 13:40:00,68,0.0,0.0
2023-09-09 13:40:00,69,0.0,0.0
2023-09-09 13:40:00,70,850.756836,850.756836
2023-09-09 13:40:00,71,44.0,25.002136
2023-09-09 13:40:00,72,44.0,25.002136
2023-09-09 13:40:00,73,0.0,0.0
2023-09-09 13:40:00,74,0.0,0.0
2023-09-09 13:40:00,75,0.0,0.0
2023-09-09 13:40:00,76,0.0,0.0
2023-09-09 13:40:00,77,0.0,0.0
2023-09-09 13:40:00,78,0.0,0.0
2023-09-09 13:40:00,79,0.0,0.0
2023-09-09 13:40:00,80,0.0,0.0
2023-09-09 13:40:00,83,320.353729,320.353729
2023-09-09 13:40:00,84,0.0,0.0
2023-09-09 13:40:00,85,320.0,320.0
2023-09-09 13:40:00,86,0.0,0.0
2023-09-09 13:40:00,87,0.0,0.0
2023-09-09 13:40:00,88,329.757294,329.757294
2023-09-09 13:40:00,89,455.993927,330.003937
2023-09-09 13:40:00,90,0.0,0.0
2023-09-09 13:40:00,91,0.0,0.0
2023-09-09 13:40:00,92,947.169434,746.9375
2023-09-09 13:40:00,95,0.0,0.0
2023-09-09 13:40:00,96,0.0,0.0
2023-09-09 13:40:00,97,0.0,0.0
2023-09-09 13:40:00,98,0.0,0.0
2023-09-09 13:40:00,99,0.0,0.0
2023-09-09 13:40:00,100,0.0,0.0
2023-09-09 13:40:00,101,0.0,0.0
2023-09-09 13:40:00,102,0.0,0.0
2023-09-09 13:40:00,103,0.0,0.0
2023-09-09 13:40:00,104,0.0,0.0
2023-09-09 13:40:00,105,0.0,0.0
2023-09-09 13:40:00,106,0.0,0.0
2023-09-09 13:40:00,107,0.0,0.0
2023-09-09 13:40:00,108,0.0,0.0
2023-09-09 13:40:00,112,0.0,0.0
2023-09-09 13:40:00,113,0.0,0.0
2023-09-09 13:40:00,114,0.0,0.0
2023-09-09 13:40:00,115,0.0,0.0
2023-09-09 13:40:00,116,750.045654,750.045654
2023-09-09 13:40:00,117,0.0,0.0
2023-09-09 13:40:00,118,100.0,60.000153
2023-09-09 13:40:00,119,0.0,0.0
2023-09-09 13:40:00,120,0.0,0.0
2023-09-09 13:40:00,126,0.0,0.0
2023-09-09 13:40:00,127,0.0,0.0
2023-09-09 13:40:00,128,994.0,750.0
2023-09-09 13:40:00,129,993.0,750.0
2023-09-09 13:40:00,130,0.0,0.0
2023-09-09 13:40:00,131,981.0,718.0
2023-09-09 13:40:00,132,937.0,758.0
2023-09-09 13:40:00,133,961.0,755.0
2023-09-09 13:40:00,134,181.260468,175.0
2023-09-09 13:40:00,135,0.0,0.0
2023-09-09 13:40:00,136,0.0,0.0
2023-09-09 13:40:00,137,0.0,0.0
2023-09-09 13:40:00,138,0.0,0.0
2023-09-09 13:40:00,139,280.5,194.0
2023-09-09 13:40:00,140,0.0,0.0
2023-09-09 13:40:00,141,135.0,94.0
2023-09-09 13:40:00,142,0.0,0.0
2023-09-09 13:40:00,143,0.0,0.0
2023-09-09 13:40:00,144,0.0,0.0
2023-09-09 13:40:00,145,0.0,0.0
2023-09-09 13:40:00,146,0.0,0.0
2023-09-09 13:40:00,147,0.0,0.0
2023-09-09 13:40:00,150,0.0,0.0
2023-09-09 13:40:00,151,0.0,0.0
2023-09-09 13:40:00,152,0.0,0.0
2023-09-09 13:40:00,153,0.0,0.0
2023-09-09 13:40:00,154,229.0,134.0
2023-09-09 13:40:00,155,121.0,67.0
2023-09-09 13:40:00,156,0.0,0.0
2023-09-09 13:40:00,158,0.0,0.0
2023-09-09 13:40:00,159,993.0,795.0
2023-09-09 13:40:00,160,0.0,0.0
2023-09-09 13:40:00,161,0.0,0.0
2023-09-09 13:40:00,162,300.0,220.0
2023-09-09 13:40:00,166,0.0,0.0
2023-09-09 13:40:00,167,0.0,0.0
2023-09-09 13:40:00,168,0.0,0.0
2023-09-09 13:40:00,169,0.0,0.0
2023-09-09 13:40:00,170,0.0,0.0
2023-09-09 13:40:00,171,0.0,0.0
2023-09-09 13:40:00,172,0.0,0.0
2023-09-09 13:40:00,173,0.0,0.0
2023-09-09 13:40:00,174,0.0,0.0
2023-09-09 13:40:00,175,0.0,0.0
2023-09-09 13:40:00,176,284.0,153.557648
2023-09-09 13:40:00,177,157.0,106.0
2023-09-09 13:40:00,178,0.0,0.0
2023-09-09 13:40:00,179,0.0,0.0
2023-09-09 13:40:00,180,0.0,0.0
2023-09-09 13:40:00,181,152.5,115.997803
2023-09-09 13:40:00,182,152.5,115.997803
2023-09-09 13:40:00,183,175.0,120.0
2023-09-09 13:40:00,184,0.0,0.0
2023-09-09 13:40:00,185,0.0,0.0
2023-09-09 13:40:00,186,0.0,0.0
2023-09-09 13:40:00,187,149.995422,115.997803
2023-09-09 13:40:00,188,153.5,115.997803
2023-09-09 13:40:00,189,178.0,120.0
2023-09-09 13:40:00,190,989.0,795.0
2023-09-09 13:40:00,191,988.0,795.0
2023-09-09 13:40:00,193,0.0,0.0
2023-09-09 13:40:00,194,0.0,0.0
2023-09-09 13:40:00,195,0.0,0.0
2023-09-09 13:40:00,196,38.115631,35.0
2023-09-09 13:40:00,197,0.0,0.0
2023-09-09 13:40:00,198,0.0,0.0
2023-09-09 13:40:00,200,0.0,0.0
2023-09-09 13:40:00,207,71.5,60.0
2023-09-09 13:40:00,208,0.0,0.0
2023-09-09 13:40:00,209,71.5,60.0
2023-09-09 13:40:00,210,0.0,0.0
2023-09-09 13:40:00,211,71.5,60.0
2023-09-09 13:40:00,212,89.7995,89.7995
2023-09-09 13:40:00,213,0.0,0.0
2023-09-09 13:40:00,214,0.0,0.0
2023-09-09 13:40:00,215,0.0,0.0
2023-09-09 13:40:00,216,0.0,0.0
2023-09-09 13:40:00,217,25.0,20.99826
2023-09-09 13:40:00,218,0.0,0.0
2023-09-09 13:40:00,219,25.0,20.99826
2023-09-09 13:40:00,220,0.0,0.0
2023-09-09 13:40:00,231,0.0,0.0
2023-09-09 13:40:00,232,0.0,0.0
2023-09-09 13:40:00,233,0.0,0.0
2023-09-09 13:40:00,234,0.0,0.0
2023-09-09 13:40:00,237,0.0,0.0
2023-09-09 13:40:00,238,0.0,0.0
2023-09-09 13:40:00,240,272.0,200.0
2023-09-09 13:40:00,241,140.0,100.0
2023-09-09 13:40:00,242,164.0,156.701874
2023-09-09 13:40:00,243,165.0,156.701874
2023-09-09 13:40:00,244,165.0,156.701874
2023-09-09 13:40:00,247,0.0,0.0
2023-09-09 13:40:00,248,0.0,0.0
2023-09-09 13:40:00,249,0.0,0.0
2023-09-09 13:40:00,250,154.0,99.334106
2023-09-09 13:40:00,251,154.0,99.498901
2023-09-09 13:40:00,252,180.0,130.0
2023-09-09 13:40:00,253,0.0,0.0
2023-09-09 13:40:00,254,0.0,0.0
2023-09-09 13:40:00,255,238.0,167.0
2023-09-09 13:40:00,256,238.0,167.0
2023-09-09 13:40:00,257,261.0,216.0
2023-09-09 13:40:00,258,241.5,162.007477
2023-09-09 13:40:00,259,241.5,162.007477
2023-09-09 13:40:00,260,246.0,208.0
2023-09-09 13:40:00,264,10.000229,5.000229
2023-09-09 13:40:00,265,10.000229,5.000229
2023-09-09 13:40:00,266,0.0,0.0
2023-09-09 13:40:00,267,300.0,230.0
2023-09-09 13:40:00,268,0.0,0.0
2023-09-09 13:40:00,269,0.0,0.0
2023-09-09 13:40:00,270,0.0,0.0
2023-09-09 13:40:00,271,0.0,0.0
2023-09-09 13:40:00,272,0.0,0.0
2023-09-09 13:40:00,273,0.0,0.0
2023-09-09 13:40:00,274,0.0,0.0
2023-09-09 13:40:00,275,0.0,0.0
2023-09-09 13:40:00,276,0.0,0.0
2023-09-09 13:40:00,277,148.0,100.0
2023-09-09 13:40:00,278,68.0,50.0
2023-09-09 13:40:00,279,28.916229,0.0
2023-09-09 13:40:00,280,15.799219,0.0
2023-09-09 13:40:00,281,17.334066,0.0
2023-09-09 13:40:00,282,0.0,0.0
2023-09-09 13:40:00,283,0.0,0.0
2023-09-09 13:40:00,284,0.0,0.0
2023-09-09 13:40:00,285,0.0,0.0
2023-09-09 13:40:00,286,0.0,0.0
2023-09-09 13:40:00,287,29.417553,0.0
2023-09-09 13:40:00,288,71.0,50.0
2023-09-09 13:40:00,289,14.570079,0.0
2023-09-09 13:40:00,290,0.0,0.0
2023-09-09 13:40:00,291,0.0,0.0
2023-09-09 13:40:00,292,0.0,0.0
2023-09-09 13:40:00,293,0.0,0.0
2023-09-09 13:40:00,294,0.0,0.0
2023-09-09 13:40:00,299,171.0,123.99823
2023-09-09 13:40:00,300,171.0,123.99823
2023-09-09 13:40:00,301,170.0,123.99823
2023-09-09 13:40:00,302,170.0,123.99823
2023-09-09 13:40:00,303,202.0,132.0
2023-09-09 13:40:00,304,201.0,132.0
2023-09-09 13:40:00,305,311.295654,215.001404
2023-09-09 13:40:00,306,0.0,0.0
2023-09-09 13:40:00,307,297.416412,200.004578
2023-09-09 13:40:00,308,0.0,0.0
2023-09-09 13:40:00,309,0.0,0.0
2023-09-09 13:40:00,310,0.0,0.0
2023-09-09 13:40:00,311,150.5,119.995728
2023-09-09 13:40:00,312,150.5,119.995728
2023-09-09 13:40:00,313,166.0,122.0
2023-09-09 13:40:00,314,151.0,119.995728
2023-09-09 13:40:00,315,151.0,119.995728
2023-09-09 13:40:00,316,167.0,122.0
2023-09-09 13:40:00,317,0.0,0.0
2023-09-09 13:40:00,318,0.0,0.0
2023-09-09 13:40:00,319,0.0,0.0
2023-09-09 13:40:00,320,149.5,122.0
2023-09-09 13:40:00,321,149.5,122.0
2023-09-09 13:40:00,322,173.0,136.0
2023-09-09 13:40:00,323,153.0,122.0
2023-09-09 13:40:00,324,153.0,122.0
2023-09-09 13:40:00,325,168.0,136.0
2023-09-09 13:40:00,326,0.0,0.0
2023-09-09 13:40:00,327,0.0,0.0
2023-09-09 13:40:00,328,0.0,0.0
2023-09-09 13:40:00,329,0.0,0.0
2023-09-09 13:40:00,330,0.0,0.0
2023-09-09 13:40:00,331,816.0,816.0
2023-09-09 13:40:00,332,519.0,519.0
2023-09-09 13:40:00,333,0.0,0.0
2023-09-09 13:40:00,334,0.0,0.0
2023-09-09 13:40:00,335,0.0,0.0
2023-09-09 13:40:00,336,0.0,0.0
2023-09-09 13:40:00,337,0.0,0.0
2023-09-09 13:40:00,338,37.5,37.0
2023-09-09 13:40:00,339,16.5,15.0
2023-09-09 13:40:00,340,818.0,818.0
2023-09-09 13:40:00,341,0.0,0.0
2023-09-09 13:40:00,342,166.0,135.0
2023-09-09 13:40:00,343,167.0,135.0
2023-09-09 13:40:00,344,0.0,0.0
2023-09-09 13:40:00,345,0.0,0.0
2023-09-09 13:40:00,346,114.0,80.0
2023-09-09 13:40:00,347,188.0,163.0
2023-09-09 13:40:00,348,0.0,0.0
2023-09-09 13:40:00,349,0.0,0.0
2023-09-09 13:40:00,350,0.0,0.0
2023-09-09 13:40:00,351,0.0,0.0
2023-09-09 13:40:00,352,0.0,0.0
2023-09-09 13:40:00,353,0.0,0.0
2023-09-09 13:40:00,354,250.0,140.0
2023-09-09 13:40:00,355,0.0,0.0
2023-09-09 13:40:00,356,0.0,0.0
2023-09-09 13:40:00,357,26.0,10.0
2023-09-09 13:40:00,358,20.0,10.000153
2023-09-09 13:40:00,359,0.0,0.0
2023-09-09 13:40:00,360,24.999903,7.0
2023-09-09 13:40:00,361,24.999903,7.0
2023-09-09 13:40:00,362,0.0,0.0
2023-09-09 13:40:00,363,0.0,0.0
2023-09-09 13:40:00,366,0.0,0.0
2023-09-09 13:40:00,367,479.897339,479.897339
2023-09-09 13:40:00,368,0.0,0.0
2023-09-09 13:40:00,369,0.0,0.0
2023-09-09 13:40:00,370,0.0,0.0
2023-09-09 13:40:00,371,0.0,0.0
2023-09-09 13:40:00,372,0.0,0.0
2023-09-09 13:40:00,373,0.0,0.0
2023-09-09 13:40:00,374,86.0,69.917511
2023-09-09 13:40:00,375,42.0,34.958755
2023-09-09 13:40:00,376,157.5,155.0
2023-09-09 13:40:00,377,157.5,155.0
2023-09-09 13:40:00,378,149.0,124.0
2023-09-09 13:40:00,379,38.0,38.0
2023-09-09 13:40:00,380,38.0,38.0
2023-09-09 13:40:00,381,25.0,24.0
2023-09-09 13:40:00,382,0.0,0.0
2023-09-09 13:40:00,383,0.0,0.0
2023-09-09 13:40:00,384,0.0,0.0
2023-09-09 13:40:00,385,267.0,181.044983
2023-09-09 13:40:00,386,267.0,181.609558
2023-09-09 13:40:00,387,274.0,202.0
2023-09-09 13:40:00,388,266.5,181.319641
2023-09-09 13:40:00,389,266.5,180.755005
2023-09-09 13:40:00,390,274.0,202.0
2023-09-09 13:40:00,419,0.0,0.0
2023-09-09 13:40:00,420,0.0,0.0
2023-09-09 13:40:00,421,0.0,0.0
2023-09-09 13:40:00,422,0.0,0.0
2023-09-09 13:40:00,423,0.0,0.0
2023-09-09 13:40:00,432,0.0,0.0
2023-09-09 13:40:00,433,374.386292,254.0
2023-09-09 13:40:00,434,263.5,195.666794
2023-09-09 13:40:00,435,263.5,195.666794
2023-09-09 13:40:00,436,265.5,265.5
2023-09-09 13:40:00,437,265.5,265.5
2023-09-09 13:40:00,438,266.0,218.874756
2023-09-09 13:40:00,439,268.0,268.0
2023-09-09 13:40:00,440,155.5,120.0
2023-09-09 13:40:00,441,155.5,120.0
2023-09-09 13:40:00,442,171.0,120.0
2023-09-09 13:40:00,443,0.0,0.0
2023-09-09 13:40:00,444,0.0,0.0
2023-09-09 13:40:00,450,221.0,217.0
2023-09-09 13:40:00,451,112.0,112.0
2023-09-09 13:40:00,452,0.0,0.0
2023-09-09 13:40:00,453,0.0,0.0
2023-09-09 13:40:00,459,379.750641,264.399994
2023-09-09 13:40:00,467,12.0,5.000153
2023-09-09 13:40:00,468,12.0,4.000366
2023-09-09 13:40:00,469,5.000153,1.600391
2023-09-09 13:40:00,471,4.747918,0.0
2023-09-09 13:40:00,472,210.0,210.0
2023-09-09 13:40:00,473,105.0,90.0
2023-09-09 13:40:00,474,210.0,210.0
2023-09-09 13:40:00,475,105.0,90.0
2023-09-09 13:40:00,477,248.0,164.0
2023-09-09 13:40:00,478,248.0,164.0
2023-09-09 13:40:00,479,253.0,163.986282
2023-09-09 13:40:00,480,246.0,164.0
2023-09-09 13:40:00,481,246.0,164.0
2023-09-09 13:40:00,482,253.0,163.986282
2023-09-09 13:40:00,485,0.0,0.0
2023-09-09 13:40:00,486,0.0,0.0
2023-09-09 13:40:00,487,0.0,0.0
2023-09-09 13:40:00,488,0.0,0.0
2023-09-09 13:40:00,489,991.0,795.0
2023-09-09 13:40:00,490,993.0,795.0
2023-09-09 13:40:00,491,961.0,791.0
2023-09-09 13:40:00,492,963.0,786.0
2023-09-09 13:40:00,493,987.0,795.0
2023-09-09 13:40:00,494,0.0,0.0
2023-09-09 13:40:00,495,0.0,0.0
2023-09-09 13:40:00,496,0.0,0.0
2023-09-09 13:40:00,497,0.0,0.0
2023-09-09 13:40:00,498,400.0,240.0
2023-09-09 13:40:00,499,0.0,0.0
2023-09-09 13:40:00,501,280.0,280.0
2023-09-09 13:40:00,502,219.174805,219.174805
2023-09-09 13:40:00,503,287.0,287.0
2023-09-09 13:40:00,507,0.0,0.0
2023-09-09 13:40:00,508,0.0,0.0
2023-09-09 13:40:00,511,0.0,0.0
2023-09-09 13:40:00,512,0.0,0.0
2023-09-09 13:40:00,513,317.0,150.0
2023-09-09 13:40:00,514,133.0,120.0
2023-09-09 13:40:00,516,850.012939,749.988525
2023-09-09 13:40:00,521,716.207825,682.184814
2023-09-09 13:40:00,522,0.0,0.0
2023-09-09 13:40:00,523,0.0,0.0
2023-09-09 13:40:00,524,0.0,0.0
2023-09-09 13:40:00,525,0.0,0.0
2023-09-09 13:40:00,526,259.0,131.0
2023-09-09 13:40:00,527,1357.0,1058.099976
2023-09-09 13:40:00,528,259.0,131.0
2023-09-09 13:40:00,529,994.0,689.44165
2023-09-09 13:40:00,530,0.0,0.0
2023-09-09 13:40:00,533,0.0,0.0
2023-09-09 13:40:00,534,0.0,0.0
2023-09-09 13:40:00,535,0.0,0.0
2023-09-09 13:40:00,536,0.0,0.0
2023-09-09 13:40:00,537,0.0,0.0
2023-09-09 13:40:00,538,0.0,0.0
2023-09-09 13:40:00,539,0.0,0.0
2023-09-09 13:40:00,540,0.0,0.0
2023-09-09 13:40:00,541,0.0,0.0
2023-09-09 13:40:00,542,0.0,0.0
2023-09-09 13:40:00,544,1012.0,795.0
2023-09-09 13:40:00,545,1012.0,795.0
2023-09-09 13:40:00,546,342.5,342.5
2023-09-09 13:40:00,547,342.5,342.5
2023-09-09 13:40:00,548,326.0,326.0
2023-09-09 13:40:00,549,221.0,120.0
2023-09-09 13:40:00,550,119.0,90.0
2023-09-09 13:40:00,554,665.0,665.0
2023-09-09 13:40:00,555,0.0,0.0
2023-09-09 13:40:00,556,0.0,0.0
2023-09-09 13:40:00,557,0.0,0.0
2023-09-09 13:40:00,558,0.0,0.0
2023-09-09 13:40:00,559,0.0,0.0
2023-09-09 13:40:00,560,0.0,0.0
2023-09-09 13:45:00,1,0.0,0.0
2023-09-09 13:45:00,2,0.0,0.0
2023-09-09 13:45:00,3,405.440094,364.991486
2023-09-09 13:45:00,4,0.0,0.0
2023-09-09 13:45:00,5,0.0,0.0
2023-09-09 13:45:00,6,406.848938,364.991486
2023-09-09 13:45:00,7,401.470825,364.991486
2023-09-09 13:45:00,8,0.0,0.0
2023-09-09 13:45:00,9,0.0,0.0
2023-09-09 13:45:00,10,440.14328,364.371613
2023-09-09 13:45:00,11,0.0,0.0
2023-09-09 13:45:00,12,0.0,0.0
2023-09-09 13:45:00,15,406.351288,395.121582
2023-09-09 13:45:00,16,0.0,0.0
2023-09-09 13:45:00,17,0.0,0.0
2023-09-09 13:45:00,18,380.369812,380.018097
2023-09-09 13:45:00,27,615.0,615.0
2023-09-09 13:45:00,28,0.0,0.0
2023-09-09 13:45:00,29,612.0,612.0
2023-09-09 13:45:00,33,0.0,0.0
2023-09-09 13:45:00,36,979.0,795.0
2023-09-09 13:45:00,37,979.0,795.0
2023-09-09 13:45:00,43,0.0,0.0
2023-09-09 13:45:00,46,445.009064,445.009064
2023-09-09 13:45:00,47,0.0,0.0
2023-09-09 13:45:00,48,462.664093,409.872833
2023-09-09 13:45:00,49,0.0,0.0
2023-09-09 13:45:00,50,405.012726,405.012726
2023-09-09 13:45:00,51,0.0,0.0
2023-09-09 13:45:00,52,0.0,0.0
2023-09-09 13:45:00,53,0.0,0.0
2023-09-09 13:45:00,54,0.0,0.0
2023-09-09 13:45:00,55,0.0,0.0
2023-09-09 13:45:00,56,0.0,0.0
2023-09-09 13:45:00,57,0.0,0.0
2023-09-09 13:45:00,58,0.0,0.0
2023-09-09 13:45:00,59,0.0,0.0
2023-09-09 13:45:00,60,0.0,0.0
2023-09-09 13:45:00,61,280.789551,280.789551
2023-09-09 13:45:00,62,0.0,0.0
2023-09-09 13:45:00,63,0.0,0.0
2023-09-09 13:45:00,64,358.218231,280.014557
2023-09-09 13:45:00,65,0.0,0.0
2023-09-09 13:45:00,66,379.100616,379.100616
2023-09-09 13:45:00,67,362.090363,362.090363
2023-09-09 13:45:00,68,0.0,0.0
2023-09-09 13:45:00,69,0.0,0.0
2023-09-09 13:45:00,70,850.756836,850.756836
2023-09-09 13:45:00,71,44.0,25.002136
2023-09-09 13:45:00,72,44.0,25.002136
2023-09-09 13:45:00,73,0.0,0.0
2023-09-09 13:45:00,74,0.0,0.0
2023-09-09 13:45:00,75,0.0,0.0
2023-09-09 13:45:00,76,0.0,0.0
2023-09-09 13:45:00,77,0.0,0.0
2023-09-09 13:45:00,78,0.0,0.0
2023-09-09 13:45:00,79,0.0,0.0
2023-09-09 13:45:00,80,0.0,0.0
2023-09-09 13:45:00,83,320.353729,320.353729
2023-09-09 13:45:00,84,0.0,0.0
2023-09-09 13:45:00,85,320.0,320.0
2023-09-09 13:45:00,86,0.0,0.0
2023-09-09 13:45:00,87,0.0,0.0
2023-09-09 13:45:00,88,329.757294,329.757294
2023-09-09 13:45:00,89,455.993927,347.979126
2023-09-09 13:45:00,90,0.0,0.0
2023-09-09 13:45:00,91,0.0,0.0
2023-09-09 13:45:00,92,947.169434,751.579285
2023-09-09 13:45:00,95,0.0,0.0
2023-09-09 13:45:00,96,0.0,0.0
2023-09-09 13:45:00,97,0.0,0.0
2023-09-09 13:45:00,98,0.0,0.0
2023-09-09 13:45:00,99,0.0,0.0
2023-09-09 13:45:00,100,0.0,0.0
2023-09-09 13:45:00,101,0.0,0.0
2023-09-09 13:45:00,102,0.0,0.0
2023-09-09 13:45:00,103,0.0,0.0
2023-09-09 13:45:00,104,0.0,0.0
2023-09-09 13:45:00,105,0.0,0.0
2023-09-09 13:45:00,106,0.0,0.0
2023-09-09 13:45:00,107,0.0,0.0
2023-09-09 13:45:00,108,0.0,0.0
2023-09-09 13:45:00,112,0.0,0.0
2023-09-09 13:45:00,113,0.0,0.0
2023-09-09 13:45:00,114,0.0,0.0
2023-09-09 13:45:00,115,0.0,0.0
2023-09-09 13:45:00,116,750.045654,750.045654
2023-09-09 13:45:00,117,0.0,0.0
2023-09-09 13:45:00,118,100.0,60.000153
2023-09-09 13:45:00,119,0.0,0.0
2023-09-09 13:45:00,120,0.0,0.0
2023-09-09 13:45:00,126,0.0,0.0
2023-09-09 13:45:00,127,0.0,0.0
2023-09-09 13:45:00,128,994.0,750.0
2023-09-09 13:45:00,129,993.0,750.0
2023-09-09 13:45:00,130,0.0,0.0
2023-09-09 13:45:00,131,981.0,718.0
2023-09-09 13:45:00,132,937.0,758.0
2023-09-09 13:45:00,133,961.0,755.0
2023-09-09 13:45:00,134,179.270248,175.0
2023-09-09 13:45:00,135,0.0,0.0
2023-09-09 13:45:00,136,0.0,0.0
2023-09-09 13:45:00,137,0.0,0.0
2023-09-09 13:45:00,138,0.0,0.0
2023-09-09 13:45:00,139,280.5,194.0
2023-09-09 13:45:00,140,0.0,0.0
2023-09-09 13:45:00,141,135.0,94.0
2023-09-09 13:45:00,142,0.0,0.0
2023-09-09 13:45:00,143,0.0,0.0
2023-09-09 13:45:00,144,0.0,0.0
2023-09-09 13:45:00,145,0.0,0.0
2023-09-09 13:45:00,146,0.0,0.0
2023-09-09 13:45:00,147,0.0,0.0
2023-09-09 13:45:00,150,0.0,0.0
2023-09-09 13:45:00,151,0.0,0.0
2023-09-09 13:45:00,152,0.0,0.0
2023-09-09 13:45:00,153,0.0,0.0
2023-09-09 13:45:00,154,229.0,134.0
2023-09-09 13:45:00,155,121.0,67.0
2023-09-09 13:45:00,156,0.0,0.0
2023-09-09 13:45:00,158,0.0,0.0
2023-09-09 13:45:00,159,993.0,795.0
2023-09-09 13:45:00,160,0.0,0.0
2023-09-09 13:45:00,161,0.0,0.0
2023-09-09 13:45:00,162,300.0,220.0
2023-09-09 13:45:00,166,0.0,0.0
2023-09-09 13:45:00,167,0.0,0.0
2023-09-09 13:45:00,168,0.0,0.0
2023-09-09 13:45:00,169,0.0,0.0
2023-09-09 13:45:00,170,0.0,0.0
2023-09-09 13:45:00,171,0.0,0.0
2023-09-09 13:45:00,172,0.0,0.0
2023-09-09 13:45:00,173,0.0,0.0
2023-09-09 13:45:00,174,0.0,0.0
2023-09-09 13:45:00,175,0.0,0.0
2023-09-09 13:45:00,176,284.0,153.920074
2023-09-09 13:45:00,177,157.0,106.0
2023-09-09 13:45:00,178,0.0,0.0
2023-09-09 13:45:00,179,0.0,0.0
2023-09-09 13:45:00,180,0.0,0.0
2023-09-09 13:45:00,181,152.5,115.997803
2023-09-09 13:45:00,182,152.5,115.997803
2023-09-09 13:45:00,183,175.0,120.0
2023-09-09 13:45:00,184,0.0,0.0
2023-09-09 13:45:00,185,0.0,0.0
2023-09-09 13:45:00,186,0.0,0.0
2023-09-09 13:45:00,187,149.995422,115.997803
2023-09-09 13:45:00,188,153.5,115.997803
2023-09-09 13:45:00,189,178.0,120.0
2023-09-09 13:45:00,190,989.0,795.0
2023-09-09 13:45:00,191,988.0,795.0
2023-09-09 13:45:00,193,0.0,0.0
2023-09-09 13:45:00,194,0.0,0.0
2023-09-09 13:45:00,195,0.0,0.0
2023-09-09 13:45:00,196,38.115631,35.0
2023-09-09 13:45:00,197,0.0,0.0
2023-09-09 13:45:00,198,0.0,0.0
2023-09-09 13:45:00,200,0.0,0.0
2023-09-09 13:45:00,207,71.5,60.0
2023-09-09 13:45:00,208,0.0,0.0
2023-09-09 13:45:00,209,71.5,60.0
2023-09-09 13:45:00,210,0.0,0.0
2023-09-09 13:45:00,211,71.5,60.0
2023-09-09 13:45:00,212,89.797211,89.797211
2023-09-09 13:45:00,213,0.0,0.0
2023-09-09 13:45:00,214,0.0,0.0
2023-09-09 13:45:00,215,0.0,0.0
2023-09-09 13:45:00,216,0.0,0.0
2023-09-09 13:45:00,217,25.0,20.99826
2023-09-09 13:45:00,218,0.0,0.0
2023-09-09 13:45:00,219,25.0,20.99826
2023-09-09 13:45:00,220,0.0,0.0
2023-09-09 13:45:00,231,0.0,0.0
2023-09-09 13:45:00,232,0.0,0.0
2023-09-09 13:45:00,233,0.0,0.0
2023-09-09 13:45:00,234,0.0,0.0
2023-09-09 13:45:00,237,0.0,0.0
2023-09-09 13:45:00,238,0.0,0.0
2023-09-09 13:45:00,240,272.0,200.0
2023-09-09 13:45:00,241,140.0,100.0
2023-09-09 13:45:00,242,164.0,156.701874
2023-09-09 13:45:00,243,165.0,156.701874
2023-09-09 13:45:00,244,165.0,156.701874
2023-09-09 13:45:00,247,0.0,0.0
2023-09-09 13:45:00,248,0.0,0.0
2023-09-09 13:45:00,249,0.0,0.0
2023-09-09 13:45:00,250,154.0,99.279175
2023-09-09 13:45:00,251,154.0,99.498901
2023-09-09 13:45:00,252,180.0,130.0
2023-09-09 13:45:00,253,0.0,0.0
2023-09-09 13:45:00,254,0.0,0.0
2023-09-09 13:45:00,255,238.0,167.0
2023-09-09 13:45:00,256,238.0,167.0
2023-09-09 13:45:00,257,261.0,216.0
2023-09-09 13:45:00,258,241.5,162.007477
2023-09-09 13:45:00,259,241.5,162.007477
2023-09-09 13:45:00,260,246.0,208.0
2023-09-09 13:45:00,264,10.000229,5.000229
2023-09-09 13:45:00,265,10.000229,5.000229
2023-09-09 13:45:00,266,0.0,0.0
2023-09-09 13:45:00,267,300.0,230.0
2023-09-09 13:45:00,268,0.0,0.0
2023-09-09 13:45:00,269,0.0,0.0
2023-09-09 13:45:00,270,0.0,0.0
2023-09-09 13:45:00,271,0.0,0.0
2023-09-09 13:45:00,272,0.0,0.0
2023-09-09 13:45:00,273,0.0,0.0
2023-09-09 13:45:00,274,0.0,0.0
2023-09-09 13:45:00,275,0.0,0.0
2023-09-09 13:45:00,276,0.0,0.0
2023-09-09 13:45:00,277,148.0,100.0
2023-09-09 13:45:00,278,68.0,50.0
2023-09-09 13:45:00,279,29.381838,0.0
2023-09-09 13:45:00,280,69.0,50.0
2023-09-09 13:45:00,281,26.650003,0.0
2023-09-09 13:45:00,282,0.0,0.0
2023-09-09 13:45:00,283,0.0,0.0
2023-09-09 13:45:00,284,0.0,0.0
2023-09-09 13:45:00,285,0.0,0.0
2023-09-09 13:45:00,286,0.0,0.0
2023-09-09 13:45:00,287,28.540062,0.0
2023-09-09 13:45:00,288,71.0,50.0
2023-09-09 13:45:00,289,25.183004,0.0
2023-09-09 13:45:00,290,0.0,0.0
2023-09-09 13:45:00,291,0.0,0.0
2023-09-09 13:45:00,292,0.0,0.0
2023-09-09 13:45:00,293,0.0,0.0
2023-09-09 13:45:00,294,0.0,0.0
2023-09-09 13:45:00,299,171.0,123.99823
2023-09-09 13:45:00,300,171.0,123.99823
2023-09-09 13:45:00,301,170.0,123.99823
2023-09-09 13:45:00,302,170.0,123.99823
2023-09-09 13:45:00,303,202.0,132.0
2023-09-09 13:45:00,304,201.0,132.0
2023-09-09 13:45:00,305,311.320282,215.001404
2023-09-09 13:45:00,306,0.0,0.0
2023-09-09 13:45:00,307,298.203308,200.004578
2023-09-09 13:45:00,308,0.0,0.0
2023-09-09 13:45:00,309,0.0,0.0
2023-09-09 13:45:00,310,0.0,0.0
2023-09-09 13:45:00,311,150.5,119.995728
2023-09-09 13:45:00,312,150.5,119.995728
2023-09-09 13:45:00,313,166.0,122.0
2023-09-09 13:45:00,314,151.0,119.995728
2023-09-09 13:45:00,315,151.0,119.995728
2023-09-09 13:45:00,316,167.0,122.0
2023-09-09 13:45:00,317,0.0,0.0
2023-09-09 13:45:00,318,0.0,0.0
2023-09-09 13:45:00,319,0.0,0.0
2023-09-09 13:45:00,320,149.5,122.0
2023-09-09 13:45:00,321,149.5,122.0
2023-09-09 13:45:00,322,173.0,136.0
2023-09-09 13:45:00,323,153.0,122.0
2023-09-09 13:45:00,324,153.0,122.0
2023-09-09 13:45:00,325,168.0,136.0
2023-09-09 13:45:00,326,0.0,0.0
2023-09-09 13:45:00,327,0.0,0.0
2023-09-09 13:45:00,328,0.0,0.0
2023-09-09 13:45:00,329,0.0,0.0
2023-09-09 13:45:00,330,0.0,0.0
2023-09-09 13:45:00,331,816.0,816.0
2023-09-09 13:45:00,332,519.0,519.0
2023-09-09 13:45:00,333,0.0,0.0
2023-09-09 13:45:00,334,0.0,0.0
2023-09-09 13:45:00,335,0.0,0.0
2023-09-09 13:45:00,336,0.0,0.0
2023-09-09 13:45:00,337,0.0,0.0
2023-09-09 13:45:00,338,37.5,37.0
2023-09-09 13:45:00,339,16.5,15.0
2023-09-09 13:45:00,340,817.802124,817.802124
2023-09-09 13:45:00,341,0.0,0.0
2023-09-09 13:45:00,342,166.0,135.0
2023-09-09 13:45:00,343,167.0,135.0
2023-09-09 13:45:00,344,0.0,0.0
2023-09-09 13:45:00,345,0.0,0.0
2023-09-09 13:45:00,346,114.0,80.0
2023-09-09 13:45:00,347,188.0,163.0
2023-09-09 13:45:00,348,0.0,0.0
2023-09-09 13:45:00,349,0.0,0.0
2023-09-09 13:45:00,350,0.0,0.0
2023-09-09 13:45:00,351,0.0,0.0
2023-09-09 13:45:00,352,0.0,0.0
2023-09-09 13:45:00,353,0.0,0.0
2023-09-09 13:45:00,354,250.0,140.0
2023-09-09 13:45:00,355,0.0,0.0
2023-09-09 13:45:00,356,0.0,0.0
2023-09-09 13:45:00,357,26.0,10.0
2023-09-09 13:45:00,358,20.0,10.000153
2023-09-09 13:45:00,359,0.0,0.0
2023-09-09 13:45:00,360,24.999903,7.0
2023-09-09 13:45:00,361,24.999903,7.0
2023-09-09 13:45:00,362,0.0,0.0
2023-09-09 13:45:00,363,0.0,0.0
2023-09-09 13:45:00,366,0.0,0.0
2023-09-09 13:45:00,367,479.897339,479.897339
2023-09-09 13:45:00,368,0.0,0.0
2023-09-09 13:45:00,369,0.0,0.0
2023-09-09 13:45:00,370,0.0,0.0
2023-09-09 13:45:00,371,0.0,0.0
2023-09-09 13:45:00,372,0.0,0.0
2023-09-09 13:45:00,373,0.0,0.0
2023-09-09 13:45:00,374,86.0,69.917511
2023-09-09 13:45:00,375,42.0,34.958755
2023-09-09 13:45:00,376,157.5,155.0
2023-09-09 13:45:00,377,157.5,155.0
2023-09-09 13:45:00,378,149.0,124.0
2023-09-09 13:45:00,379,38.0,38.0
2023-09-09 13:45:00,380,38.0,38.0
2023-09-09 13:45:00,381,25.0,24.0
2023-09-09 13:45:00,382,0.0,0.0
2023-09-09 13:45:00,383,0.0,0.0
2023-09-09 13:45:00,384,0.0,0.0
2023-09-09 13:45:00,385,267.0,181.014465
2023-09-09 13:45:00,386,267.0,181.991028
2023-09-09 13:45:00,387,274.0,202.0
2023-09-09 13:45:00,388,266.5,181.273865
2023-09-09 13:45:00,389,266.5,180.755005
2023-09-09 13:45:00,390,274.0,202.0
2023-09-09 13:45:00,419,0.0,0.0
2023-09-09 13:45:00,420,0.0,0.0
2023-09-09 13:45:00,421,0.0,0.0
2023-09-09 13:45:00,422,0.0,0.0
2023-09-09 13:45:00,423,0.0,0.0
2023-09-09 13:45:00,432,0.0,0.0
2023-09-09 13:45:00,433,374.182861,254.0
2023-09-09 13:45:00,434,263.5,184.914291
2023-09-09 13:45:00,435,263.5,184.914291
2023-09-09 13:45:00,436,265.5,265.5
2023-09-09 13:45:00,437,265.5,265.5
2023-09-09 13:45:00,438,266.0,211.404755
2023-09-09 13:45:00,439,268.0,268.0
2023-09-09 13:45:00,440,155.5,120.0
2023-09-09 13:45:00,441,155.5,120.0
2023-09-09 13:45:00,442,171.0,120.0
2023-09-09 13:45:00,443,0.0,0.0
2023-09-09 13:45:00,444,0.0,0.0
2023-09-09 13:45:00,450,221.0,217.0
2023-09-09 13:45:00,451,112.0,112.0
2023-09-09 13:45:00,452,0.0,0.0
2023-09-09 13:45:00,453,0.0,0.0
2023-09-09 13:45:00,459,381.71521,264.399994
2023-09-09 13:45:00,467,12.0,5.000153
2023-09-09 13:45:00,468,12.0,4.000366
2023-09-09 13:45:00,469,5.000153,1.600391
2023-09-09 13:45:00,471,3.793698,0.0
2023-09-09 13:45:00,472,210.0,210.0
2023-09-09 13:45:00,473,105.0,90.0
2023-09-09 13:45:00,474,210.0,210.0
2023-09-09 13:45:00,475,105.0,90.0
2023-09-09 13:45:00,477,248.0,164.0
2023-09-09 13:45:00,478,248.0,164.0
2023-09-09 13:45:00,479,253.0,163.986282
2023-09-09 13:45:00,480,246.0,164.0
2023-09-09 13:45:00,481,246.0,164.0
2023-09-09 13:45:00,482,253.0,163.986282
2023-09-09 13:45:00,485,0.0,0.0
2023-09-09 13:45:00,486,0.0,0.0
2023-09-09 13:45:00,487,0.0,0.0
2023-09-09 13:45:00,488,0.0,0.0
2023-09-09 13:45:00,489,991.0,795.0
2023-09-09 13:45:00,490,993.0,795.0
2023-09-09 13:45:00,491,961.0,791.0
2023-09-09 13:45:00,492,963.0,786.0
2023-09-09 13:45:00,493,987.0,795.0
2023-09-09 13:45:00,494,0.0,0.0
2023-09-09 13:45:00,495,0.0,0.0
2023-09-09 13:45:00,496,0.0,0.0
2023-09-09 13:45:00,497,0.0,0.0
2023-09-09 13:45:00,498,400.0,240.0
2023-09-09 13:45:00,499,0.0,0.0
2023-09-09 13:45:00,501,280.0,280.0
2023-09-09 13:45:00,502,259.962769,259.962769
2023-09-09 13:45:00,503,287.0,287.0
2023-09-09 13:45:00,507,0.0,0.0
2023-09-09 13:45:00,508,0.0,0.0
2023-09-09 13:45:00,511,0.0,0.0
2023-09-09 13:45:00,512,0.0,0.0
2023-09-09 13:45:00,513,317.0,150.0
2023-09-09 13:45:00,514,133.0,120.0
2023-09-09 13:45:00,516,850.012939,749.988525
2023-09-09 13:45:00,521,743.940369,743.940308
2023-09-09 13:45:00,522,0.0,0.0
2023-09-09 13:45:00,523,0.0,0.0
2023-09-09 13:45:00,524,0.0,0.0
2023-09-09 13:45:00,525,0.0,0.0
2023-09-09 13:45:00,526,259.0,131.0
2023-09-09 13:45:00,527,1357.0,1058.099976
2023-09-09 13:45:00,528,259.0,131.0
2023-09-09 13:45:00,529,910.26239,729.160034
2023-09-09 13:45:00,530,0.0,0.0
2023-09-09 13:45:00,533,0.0,0.0
2023-09-09 13:45:00,534,0.0,0.0
2023-09-09 13:45:00,535,0.0,0.0
2023-09-09 13:45:00,536,0.0,0.0
2023-09-09 13:45:00,537,0.0,0.0
2023-09-09 13:45:00,538,0.0,0.0
2023-09-09 13:45:00,539,0.0,0.0
2023-09-09 13:45:00,540,0.0,0.0
2023-09-09 13:45:00,541,0.0,0.0
2023-09-09 13:45:00,542,0.0,0.0
2023-09-09 13:45:00,544,1012.0,795.0
2023-09-09 13:45:00,545,1012.0,795.0
2023-09-09 13:45:00,546,342.5,342.5
2023-09-09 13:45:00,547,342.5,342.5
2023-09-09 13:45:00,548,326.0,326.0
2023-09-09 13:45:00,549,221.0,120.0
2023-09-09 13:45:00,550,119.0,90.0
2023-09-09 13:45:00,554,665.0,665.0
2023-09-09 13:45:00,555,0.0,0.0
2023-09-09 13:45:00,556,0.0,0.0
2023-09-09 13:45:00,557,0.0,0.0
2023-09-09 13:45:00,558,0.0,0.0
2023-09-09 13:45:00,559,0.0,0.0
2023-09-09 13:45:00,560,0.0,0.0
2023-09-09 13:50:00,1,0.0,0.0
2023-09-09 13:50:00,2,0.0,0.0
2023-09-09 13:50:00,3,416.506622,364.991486
2023-09-09 13:50:00,4,0.0,0.0
2023-09-09 13:50:00,5,0.0,0.0
2023-09-09 13:50:00,6,413.508789,364.991486
2023-09-09 13:50:00,7,417.725555,364.991486
2023-09-09 13:50:00,8,0.0,0.0
2023-09-09 13:50:00,9,0.0,0.0
2023-09-09 13:50:00,10,443.019684,364.371613
2023-09-09 13:50:00,11,0.0,0.0
2023-09-09 13:50:00,12,0.0,0.0
2023-09-09 13:50:00,15,430.518341,395.030029
2023-09-09 13:50:00,16,0.0,0.0
2023-09-09 13:50:00,17,0.0,0.0
2023-09-09 13:50:00,18,388.613831,380.018097
2023-09-09 13:50:00,27,615.0,615.0
2023-09-09 13:50:00,28,0.0,0.0
2023-09-09 13:50:00,29,612.0,612.0
2023-09-09 13:50:00,33,0.0,0.0
2023-09-09 13:50:00,36,979.0,795.0
2023-09-09 13:50:00,37,971.0,795.0
2023-09-09 13:50:00,43,0.0,0.0
2023-09-09 13:50:00,46,465.845703,445.009064
2023-09-09 13:50:00,47,0.0,0.0
2023-09-09 13:50:00,48,462.664093,409.872833
2023-09-09 13:50:00,49,0.0,0.0
2023-09-09 13:50:00,50,405.012726,405.012726
2023-09-09 13:50:00,51,0.0,0.0
2023-09-09 13:50:00,52,0.0,0.0
2023-09-09 13:50:00,53,0.0,0.0
2023-09-09 13:50:00,54,0.0,0.0
2023-09-09 13:50:00,55,0.0,0.0
2023-09-09 13:50:00,56,0.0,0.0
2023-09-09 13:50:00,57,0.0,0.0
2023-09-09 13:50:00,58,0.0,0.0
2023-09-09 13:50:00,59,0.0,0.0
2023-09-09 13:50:00,60,0.0,0.0
2023-09-09 13:50:00,61,385.05777,285.05777
2023-09-09 13:50:00,62,0.0,0.0
2023-09-09 13:50:00,63,0.0,0.0
2023-09-09 13:50:00,64,382.85791,282.85791
2023-09-09 13:50:00,65,0.0,0.0
2023-09-09 13:50:00,66,379.100616,379.100616
2023-09-09 13:50:00,67,362.090363,362.090363
2023-09-09 13:50:00,68,0.0,0.0
2023-09-09 13:50:00,69,0.0,0.0
2023-09-09 13:50:00,70,850.756836,850.756836
2023-09-09 13:50:00,71,44.0,25.002136
2023-09-09 13:50:00,72,44.0,25.002136
2023-09-09 13:50:00,73,0.0,0.0
2023-09-09 13:50:00,74,0.0,0.0
2023-09-09 13:50:00,75,0.0,0.0
2023-09-09 13:50:00,76,0.0,0.0
2023-09-09 13:50:00,77,0.0,0.0
2023-09-09 13:50:00,78,0.0,0.0
2023-09-09 13:50:00,79,0.0,0.0
2023-09-09 13:50:00,80,0.0,0.0
2023-09-09 13:50:00,83,320.353729,320.353729
2023-09-09 13:50:00,84,0.0,0.0
2023-09-09 13:50:00,85,320.0,320.0
2023-09-09 13:50:00,86,0.0,0.0
2023-09-09 13:50:00,87,0.0,0.0
2023-09-09 13:50:00,88,329.757294,329.757294
2023-09-09 13:50:00,89,375.477844,363.074646
2023-09-09 13:50:00,90,0.0,0.0
2023-09-09 13:50:00,91,0.0,0.0
2023-09-09 13:50:00,92,947.169434,751.984924
2023-09-09 13:50:00,95,0.0,0.0
2023-09-09 13:50:00,96,0.0,0.0
2023-09-09 13:50:00,97,0.0,0.0
2023-09-09 13:50:00,98,0.0,0.0
2023-09-09 13:50:00,99,0.0,0.0
2023-09-09 13:50:00,100,0.0,0.0
2023-09-09 13:50:00,101,0.0,0.0
2023-09-09 13:50:00,102,0.0,0.0
2023-09-09 13:50:00,103,0.0,0.0
2023-09-09 13:50:00,104,0.0,0.0
2023-09-09 13:50:00,105,0.0,0.0
2023-09-09 13:50:00,106,0.0,0.0
2023-09-09 13:50:00,107,0.0,0.0
2023-09-09 13:50:00,108,0.0,0.0
2023-09-09 13:50:00,112,0.0,0.0
2023-09-09 13:50:00,113,0.0,0.0
2023-09-09 13:50:00,114,0.0,0.0
2023-09-09 13:50:00,115,0.0,0.0
2023-09-09 13:50:00,116,750.045654,750.045654
2023-09-09 13:50:00,117,0.0,0.0
2023-09-09 13:50:00,118,100.0,60.000153
2023-09-09 13:50:00,119,0.0,0.0
2023-09-09 13:50:00,120,0.0,0.0
2023-09-09 13:50:00,126,0.0,0.0
2023-09-09 13:50:00,127,0.0,0.0
2023-09-09 13:50:00,128,994.0,750.0
2023-09-09 13:50:00,129,993.0,750.0
2023-09-09 13:50:00,130,0.0,0.0
2023-09-09 13:50:00,131,981.0,718.0
2023-09-09 13:50:00,132,937.0,758.0
2023-09-09 13:50:00,133,961.0,755.0
2023-09-09 13:50:00,134,178.893204,175.0
2023-09-09 13:50:00,135,0.0,0.0
2023-09-09 13:50:00,136,0.0,0.0
2023-09-09 13:50:00,137,0.0,0.0
2023-09-09 13:50:00,138,0.0,0.0
2023-09-09 13:50:00,139,280.5,194.0
2023-09-09 13:50:00,140,0.0,0.0
2023-09-09 13:50:00,141,135.0,94.0
2023-09-09 13:50:00,142,0.0,0.0
2023-09-09 13:50:00,143,0.0,0.0
2023-09-09 13:50:00,144,0.0,0.0
2023-09-09 13:50:00,145,0.0,0.0
2023-09-09 13:50:00,146,0.0,0.0
2023-09-09 13:50:00,147,0.0,0.0
2023-09-09 13:50:00,150,0.0,0.0
2023-09-09 13:50:00,151,0.0,0.0
2023-09-09 13:50:00,152,0.0,0.0
2023-09-09 13:50:00,153,0.0,0.0
2023-09-09 13:50:00,154,229.0,134.0
2023-09-09 13:50:00,155,121.0,67.0
2023-09-09 13:50:00,156,0.0,0.0
2023-09-09 13:50:00,158,0.0,0.0
2023-09-09 13:50:00,159,993.0,795.0
2023-09-09 13:50:00,160,0.0,0.0
2023-09-09 13:50:00,161,0.0,0.0
2023-09-09 13:50:00,162,300.0,220.0
2023-09-09 13:50:00,166,0.0,0.0
2023-09-09 13:50:00,167,0.0,0.0
2023-09-09 13:50:00,168,0.0,0.0
2023-09-09 13:50:00,169,0.0,0.0
2023-09-09 13:50:00,170,0.0,0.0
2023-09-09 13:50:00,171,0.0,0.0
2023-09-09 13:50:00,172,0.0,0.0
2023-09-09 13:50:00,173,0.0,0.0
2023-09-09 13:50:00,174,0.0,0.0
2023-09-09 13:50:00,175,0.0,0.0
2023-09-09 13:50:00,176,284.0,153.767487
2023-09-09 13:50:00,177,157.0,106.0
2023-09-09 13:50:00,178,0.0,0.0
2023-09-09 13:50:00,179,0.0,0.0
2023-09-09 13:50:00,180,0.0,0.0
2023-09-09 13:50:00,181,152.5,115.997803
2023-09-09 13:50:00,182,152.5,115.997803
2023-09-09 13:50:00,183,175.0,120.0
2023-09-09 13:50:00,184,0.0,0.0
2023-09-09 13:50:00,185,0.0,0.0
2023-09-09 13:50:00,186,0.0,0.0
2023-09-09 13:50:00,187,149.995422,115.997803
2023-09-09 13:50:00,188,153.5,115.997803
2023-09-09 13:50:00,189,178.0,120.0
2023-09-09 13:50:00,190,989.0,795.0
2023-09-09 13:50:00,191,988.0,795.0
2023-09-09 13:50:00,193,0.0,0.0
2023-09-09 13:50:00,194,0.0,0.0
2023-09-09 13:50:00,195,0.0,0.0
2023-09-09 13:50:00,196,38.115631,35.0
2023-09-09 13:50:00,197,0.0,0.0
2023-09-09 13:50:00,198,0.0,0.0
2023-09-09 13:50:00,200,0.0,0.0
2023-09-09 13:50:00,207,71.5,60.0
2023-09-09 13:50:00,208,0.0,0.0
2023-09-09 13:50:00,209,71.5,60.0
2023-09-09 13:50:00,210,0.0,0.0
2023-09-09 13:50:00,211,71.5,60.0
2023-09-09 13:50:00,212,89.7995,89.7995
2023-09-09 13:50:00,213,0.0,0.0
2023-09-09 13:50:00,214,0.0,0.0
2023-09-09 13:50:00,215,0.0,0.0
2023-09-09 13:50:00,216,0.0,0.0
2023-09-09 13:50:00,217,25.0,20.99826
2023-09-09 13:50:00,218,0.0,0.0
2023-09-09 13:50:00,219,25.0,20.99826
2023-09-09 13:50:00,220,0.0,0.0
2023-09-09 13:50:00,231,0.0,0.0
2023-09-09 13:50:00,232,0.0,0.0
2023-09-09 13:50:00,233,0.0,0.0
2023-09-09 13:50:00,234,0.0,0.0
2023-09-09 13:50:00,237,0.0,0.0
2023-09-09 13:50:00,238,0.0,0.0
2023-09-09 13:50:00,240,272.0,200.0
2023-09-09 13:50:00,241,140.0,100.0
2023-09-09 13:50:00,242,164.0,156.701874
2023-09-09 13:50:00,243,165.0,156.701874
2023-09-09 13:50:00,244,165.0,156.701874
2023-09-09 13:50:00,247,0.0,0.0
2023-09-09 13:50:00,248,0.0,0.0
2023-09-09 13:50:00,249,0.0,0.0
2023-09-09 13:50:00,250,154.0,99.334106
2023-09-09 13:50:00,251,154.0,99.498901
2023-09-09 13:50:00,252,180.0,130.0
2023-09-09 13:50:00,253,0.0,0.0
2023-09-09 13:50:00,254,0.0,0.0
2023-09-09 13:50:00,255,238.0,167.0
2023-09-09 13:50:00,256,238.0,167.0
2023-09-09 13:50:00,257,261.0,216.0
2023-09-09 13:50:00,258,241.5,162.007477
2023-09-09 13:50:00,259,241.5,162.007477
2023-09-09 13:50:00,260,246.0,208.0
2023-09-09 13:50:00,264,10.000229,5.000229
2023-09-09 13:50:00,265,10.000229,5.000229
2023-09-09 13:50:00,266,0.0,0.0
2023-09-09 13:50:00,267,300.0,230.0
2023-09-09 13:50:00,268,0.0,0.0
2023-09-09 13:50:00,269,0.0,0.0
2023-09-09 13:50:00,270,0.0,0.0
2023-09-09 13:50:00,271,0.0,0.0
2023-09-09 13:50:00,272,0.0,0.0
2023-09-09 13:50:00,273,0.0,0.0
2023-09-09 13:50:00,274,0.0,0.0
2023-09-09 13:50:00,275,0.0,0.0
2023-09-09 13:50:00,276,0.0,0.0
2023-09-09 13:50:00,277,148.0,100.0
2023-09-09 13:50:00,278,68.0,50.0
2023-09-09 13:50:00,279,29.336023,0.0
2023-09-09 13:50:00,280,69.0,50.0
2023-09-09 13:50:00,281,26.604042,0.0
2023-09-09 13:50:00,282,0.0,0.0
2023-09-09 13:50:00,283,0.0,0.0
2023-09-09 13:50:00,284,0.0,0.0
2023-09-09 13:50:00,285,0.0,0.0
2023-09-09 13:50:00,286,0.0,0.0
2023-09-09 13:50:00,287,29.36479,0.0
2023-09-09 13:50:00,288,71.0,50.0
2023-09-09 13:50:00,289,25.565207,0.0
2023-09-09 13:50:00,290,6.771705,0.0
2023-09-09 13:50:00,291,0.0,0.0
2023-09-09 13:50:00,292,0.0,0.0
2023-09-09 13:50:00,293,0.0,0.0
2023-09-09 13:50:00,294,0.0,0.0
2023-09-09 13:50:00,299,171.0,123.99823
2023-09-09 13:50:00,300,171.0,123.99823
2023-09-09 13:50:00,301,170.0,123.99823
2023-09-09 13:50:00,302,170.0,123.99823
2023-09-09 13:50:00,303,202.0,132.0
2023-09-09 13:50:00,304,201.0,132.0
2023-09-09 13:50:00,305,310.949249,215.001404
2023-09-09 13:50:00,306,0.0,0.0
2023-09-09 13:50:00,307,296.862305,200.004578
2023-09-09 13:50:00,308,0.0,0.0
2023-09-09 13:50:00,309,0.0,0.0
2023-09-09 13:50:00,310,0.0,0.0
2023-09-09 13:50:00,311,150.5,119.995728
2023-09-09 13:50:00,312,150.5,119.995728
2023-09-09 13:50:00,313,166.0,122.0
2023-09-09 13:50:00,314,151.0,119.995728
2023-09-09 13:50:00,315,151.0,119.995728
2023-09-09 13:50:00,316,167.0,122.0
2023-09-09 13:50:00,317,0.0,0.0
2023-09-09 13:50:00,318,0.0,0.0
2023-09-09 13:50:00,319,0.0,0.0
2023-09-09 13:50:00,320,149.5,122.0
2023-09-09 13:50:00,321,149.5,122.0
2023-09-09 13:50:00,322,173.0,136.0
2023-09-09 13:50:00,323,153.0,122.0
2023-09-09 13:50:00,324,153.0,122.0
2023-09-09 13:50:00,325,168.0,136.0
2023-09-09 13:50:00,326,0.0,0.0
2023-09-09 13:50:00,327,0.0,0.0
2023-09-09 13:50:00,328,0.0,0.0
2023-09-09 13:50:00,329,0.0,0.0
2023-09-09 13:50:00,330,0.0,0.0
2023-09-09 13:50:00,331,816.0,816.0
2023-09-09 13:50:00,332,519.0,519.0
2023-09-09 13:50:00,333,0.0,0.0
2023-09-09 13:50:00,334,0.0,0.0
2023-09-09 13:50:00,335,0.0,0.0
2023-09-09 13:50:00,336,0.0,0.0
2023-09-09 13:50:00,337,0.0,0.0
2023-09-09 13:50:00,338,37.5,37.0
2023-09-09 13:50:00,339,16.5,15.0
2023-09-09 13:50:00,340,818.0,818.0
2023-09-09 13:50:00,341,0.0,0.0
2023-09-09 13:50:00,342,166.0,135.0
2023-09-09 13:50:00,343,167.0,135.0
2023-09-09 13:50:00,344,0.0,0.0
2023-09-09 13:50:00,345,0.0,0.0
2023-09-09 13:50:00,346,114.0,80.0
2023-09-09 13:50:00,347,188.0,163.0
2023-09-09 13:50:00,348,0.0,0.0
2023-09-09 13:50:00,349,0.0,0.0
2023-09-09 13:50:00,350,0.0,0.0
2023-09-09 13:50:00,351,0.0,0.0
2023-09-09 13:50:00,352,0.0,0.0
2023-09-09 13:50:00,353,0.0,0.0
2023-09-09 13:50:00,354,250.0,140.0
2023-09-09 13:50:00,355,0.0,0.0
2023-09-09 13:50:00,356,0.0,0.0
2023-09-09 13:50:00,357,26.0,10.0
2023-09-09 13:50:00,358,20.0,10.000153
2023-09-09 13:50:00,359,0.0,0.0
2023-09-09 13:50:00,360,24.999903,7.0
2023-09-09 13:50:00,361,24.999903,7.0
2023-09-09 13:50:00,362,0.0,0.0
2023-09-09 13:50:00,363,0.0,0.0
2023-09-09 13:50:00,366,0.0,0.0
2023-09-09 13:50:00,367,549.0,549.0
2023-09-09 13:50:00,368,0.0,0.0
2023-09-09 13:50:00,369,0.0,0.0
2023-09-09 13:50:00,370,0.0,0.0
2023-09-09 13:50:00,371,0.0,0.0
2023-09-09 13:50:00,372,0.0,0.0
2023-09-09 13:50:00,373,0.0,0.0
2023-09-09 13:50:00,374,86.0,69.917511
2023-09-09 13:50:00,375,42.0,34.958755
2023-09-09 13:50:00,376,157.5,155.0
2023-09-09 13:50:00,377,157.5,155.0
2023-09-09 13:50:00,378,149.0,124.0
2023-09-09 13:50:00,379,38.0,38.0
2023-09-09 13:50:00,380,38.0,38.0
2023-09-09 13:50:00,381,25.0,24.0
2023-09-09 13:50:00,382,0.0,0.0
2023-09-09 13:50:00,383,0.0,0.0
2023-09-09 13:50:00,384,0.0,0.0
2023-09-09 13:50:00,385,267.0,181.044983
2023-09-09 13:50:00,386,267.0,181.945251
2023-09-09 13:50:00,387,274.0,202.0
2023-09-09 13:50:00,388,266.5,181.350159
2023-09-09 13:50:00,389,266.5,180.709229
2023-09-09 13:50:00,390,274.0,202.0
2023-09-09 13:50:00,419,0.0,0.0
2023-09-09 13:50:00,420,0.0,0.0
2023-09-09 13:50:00,421,0.0,0.0
2023-09-09 13:50:00,422,0.0,0.0
2023-09-09 13:50:00,423,0.0,0.0
2023-09-09 13:50:00,432,0.0,0.0
2023-09-09 13:50:00,433,374.590881,254.0
2023-09-09 13:50:00,434,263.5,180.013397
2023-09-09 13:50:00,435,263.5,180.013397
2023-09-09 13:50:00,436,265.5,265.5
2023-09-09 13:50:00,437,265.5,265.5
2023-09-09 13:50:00,438,266.0,208.0
2023-09-09 13:50:00,439,268.0,268.0
2023-09-09 13:50:00,440,155.5,120.0
2023-09-09 13:50:00,441,155.5,120.0
2023-09-09 13:50:00,442,171.0,120.0
2023-09-09 13:50:00,443,0.0,0.0
2023-09-09 13:50:00,444,0.0,0.0
2023-09-09 13:50:00,450,221.0,217.0
2023-09-09 13:50:00,451,112.0,112.0
2023-09-09 13:50:00,452,0.0,0.0
2023-09-09 13:50:00,453,0.0,0.0
2023-09-09 13:50:00,459,378.245056,264.399994
2023-09-09 13:50:00,467,12.0,5.000153
2023-09-09 13:50:00,468,12.0,4.000366
2023-09-09 13:50:00,469,5.000153,1.600391
2023-09-09 13:50:00,471,4.148414,0.0
2023-09-09 13:50:00,472,210.0,210.0
2023-09-09 13:50:00,473,105.0,90.0
2023-09-09 13:50:00,474,210.0,210.0
2023-09-09 13:50:00,475,105.0,90.0
2023-09-09 13:50:00,477,248.0,164.0
2023-09-09 13:50:00,478,248.0,164.0
2023-09-09 13:50:00,479,253.0,163.986282
2023-09-09 13:50:00,480,246.0,164.0
2023-09-09 13:50:00,481,246.0,164.0
2023-09-09 13:50:00,482,253.0,163.986282
2023-09-09 13:50:00,485,0.0,0.0
2023-09-09 13:50:00,486,0.0,0.0
2023-09-09 13:50:00,487,0.0,0.0
2023-09-09 13:50:00,488,0.0,0.0
2023-09-09 13:50:00,489,991.0,795.0
2023-09-09 13:50:00,490,993.0,795.0
2023-09-09 13:50:00,491,961.0,791.0
2023-09-09 13:50:00,492,963.0,786.0
2023-09-09 13:50:00,493,987.0,795.0
2023-09-09 13:50:00,494,0.0,0.0
2023-09-09 13:50:00,495,0.0,0.0
2023-09-09 13:50:00,496,0.0,0.0
2023-09-09 13:50:00,497,0.0,0.0
2023-09-09 13:50:00,498,400.0,240.0
2023-09-09 13:50:00,499,0.0,0.0
2023-09-09 13:50:00,501,280.0,234.102142
2023-09-09 13:50:00,502,285.873047,285.873047
2023-09-09 13:50:00,503,287.0,214.066788
2023-09-09 13:50:00,507,0.0,0.0
2023-09-09 13:50:00,508,0.0,0.0
2023-09-09 13:50:00,511,0.0,0.0
2023-09-09 13:50:00,512,0.0,0.0
2023-09-09 13:50:00,513,317.0,150.0
2023-09-09 13:50:00,514,133.0,120.0
2023-09-09 13:50:00,516,850.012939,749.988525
2023-09-09 13:50:00,521,939.0,666.780396
2023-09-09 13:50:00,522,0.0,0.0
2023-09-09 13:50:00,523,0.0,0.0
2023-09-09 13:50:00,524,0.0,0.0
2023-09-09 13:50:00,525,0.0,0.0
2023-09-09 13:50:00,526,259.0,131.0
2023-09-09 13:50:00,527,1357.0,1058.099976
2023-09-09 13:50:00,528,259.0,131.0
2023-09-09 13:50:00,529,994.0,742.065796
2023-09-09 13:50:00,530,0.0,0.0
2023-09-09 13:50:00,533,0.0,0.0
2023-09-09 13:50:00,534,0.0,0.0
2023-09-09 13:50:00,535,0.0,0.0
2023-09-09 13:50:00,536,0.0,0.0
2023-09-09 13:50:00,537,0.0,0.0
2023-09-09 13:50:00,538,0.0,0.0
2023-09-09 13:50:00,539,0.0,0.0
2023-09-09 13:50:00,540,0.0,0.0
2023-09-09 13:50:00,541,0.0,0.0
2023-09-09 13:50:00,542,0.0,0.0
2023-09-09 13:50:00,544,1012.0,795.0
2023-09-09 13:50:00,545,1012.0,795.0
2023-09-09 13:50:00,546,342.5,186.0
2023-09-09 13:50:00,547,342.5,186.0
2023-09-09 13:50:00,548,326.0,254.0
2023-09-09 13:50:00,549,221.0,221.0
2023-09-09 13:50:00,550,119.0,119.0
2023-09-09 13:50:00,554,665.0,665.0
2023-09-09 13:50:00,555,0.0,0.0
2023-09-09 13:50:00,556,0.0,0.0
2023-09-09 13:50:00,557,0.0,0.0
2023-09-09 13:50:00,558,0.0,0.0
2023-09-09 13:50:00,559,0.0,0.0
2023-09-09 13:50:00,560,0.0,0.0
2023-09-09 13:55:00,1,0.0,0.0
2023-09-09 13:55:00,2,0.0,0.0
2023-09-09 13:55:00,3,416.287598,364.991486
2023-09-09 13:55:00,4,0.0,0.0
2023-09-09 13:55:00,5,0.0,0.0
2023-09-09 13:55:00,6,416.857147,364.991486
2023-09-09 13:55:00,7,417.303955,364.991486
2023-09-09 13:55:00,8,0.0,0.0
2023-09-09 13:55:00,9,0.0,0.0
2023-09-09 13:55:00,10,443.228424,364.396393
2023-09-09 13:55:00,11,0.0,0.0
2023-09-09 13:55:00,12,0.0,0.0
2023-09-09 13:55:00,15,448.558441,394.412109
2023-09-09 13:55:00,16,0.0,0.0
2023-09-09 13:55:00,17,0.0,0.0
2023-09-09 13:55:00,18,409.530182,380.018097
2023-09-09 13:55:00,27,615.0,615.0
2023-09-09 13:55:00,28,0.0,0.0
2023-09-09 13:55:00,29,612.0,612.0
2023-09-09 13:55:00,33,0.0,0.0
2023-09-09 13:55:00,36,979.0,795.0
2023-09-09 13:55:00,37,971.0,795.0
2023-09-09 13:55:00,43,0.0,0.0
2023-09-09 13:55:00,46,445.009064,445.009064
2023-09-09 13:55:00,47,0.0,0.0
2023-09-09 13:55:00,48,462.664093,409.872833
2023-09-09 13:55:00,49,0.0,0.0
2023-09-09 13:55:00,50,405.012726,405.012726
2023-09-09 13:55:00,51,0.0,0.0
2023-09-09 13:55:00,52,0.0,0.0
2023-09-09 13:55:00,53,0.0,0.0
2023-09-09 13:55:00,54,0.0,0.0
2023-09-09 13:55:00,55,0.0,0.0
2023-09-09 13:55:00,56,0.0,0.0
2023-09-09 13:55:00,57,0.0,0.0
2023-09-09 13:55:00,58,0.0,0.0
2023-09-09 13:55:00,59,0.0,0.0
2023-09-09 13:55:00,60,0.0,0.0
2023-09-09 13:55:00,61,286.65567,286.65567
2023-09-09 13:55:00,62,0.0,0.0
2023-09-09 13:55:00,63,0.0,0.0
2023-09-09 13:55:00,64,430.129578,330.129578
2023-09-09 13:55:00,65,0.0,0.0
2023-09-09 13:55:00,66,379.100616,379.100616
2023-09-09 13:55:00,67,362.090363,362.090363
2023-09-09 13:55:00,68,0.0,0.0
2023-09-09 13:55:00,69,0.0,0.0
2023-09-09 13:55:00,70,850.756836,850.756836
2023-09-09 13:55:00,71,44.0,25.002136
2023-09-09 13:55:00,72,44.0,25.002136
2023-09-09 13:55:00,73,0.0,0.0
2023-09-09 13:55:00,74,0.0,0.0
2023-09-09 13:55:00,75,0.0,0.0
2023-09-09 13:55:00,76,0.0,0.0
2023-09-09 13:55:00,77,0.0,0.0
2023-09-09 13:55:00,78,0.0,0.0
2023-09-09 13:55:00,79,0.0,0.0
2023-09-09 13:55:00,80,0.0,0.0
2023-09-09 13:55:00,83,320.353729,320.353729
2023-09-09 13:55:00,84,0.0,0.0
2023-09-09 13:55:00,85,320.0,320.0
2023-09-09 13:55:00,86,0.0,0.0
2023-09-09 13:55:00,87,0.0,0.0
2023-09-09 13:55:00,88,329.757294,329.757294
2023-09-09 13:55:00,89,431.161346,369.363831
2023-09-09 13:55:00,90,0.0,0.0
2023-09-09 13:55:00,91,0.0,0.0
2023-09-09 13:55:00,92,947.169434,762.270813
2023-09-09 13:55:00,95,0.0,0.0
2023-09-09 13:55:00,96,0.0,0.0
2023-09-09 13:55:00,97,0.0,0.0
2023-09-09 13:55:00,98,0.0,0.0
2023-09-09 13:55:00,99,0.0,0.0
2023-09-09 13:55:00,100,0.0,0.0
2023-09-09 13:55:00,101,0.0,0.0
2023-09-09 13:55:00,102,0.0,0.0
2023-09-09 13:55:00,103,0.0,0.0
2023-09-09 13:55:00,104,0.0,0.0
2023-09-09 13:55:00,105,0.0,0.0
2023-09-09 13:55:00,106,0.0,0.0
2023-09-09 13:55:00,107,0.0,0.0
2023-09-09 13:55:00,108,0.0,0.0
2023-09-09 13:55:00,112,0.0,0.0
2023-09-09 13:55:00,113,0.0,0.0
2023-09-09 13:55:00,114,0.0,0.0
2023-09-09 13:55:00,115,0.0,0.0
2023-09-09 13:55:00,116,750.045654,750.045654
2023-09-09 13:55:00,117,0.0,0.0
2023-09-09 13:55:00,118,100.0,60.000153
2023-09-09 13:55:00,119,0.0,0.0
2023-09-09 13:55:00,120,0.0,0.0
2023-09-09 13:55:00,126,0.0,0.0
2023-09-09 13:55:00,127,0.0,0.0
2023-09-09 13:55:00,128,994.0,750.0
2023-09-09 13:55:00,129,993.0,750.0
2023-09-09 13:55:00,130,0.0,0.0
2023-09-09 13:55:00,131,981.0,718.0
2023-09-09 13:55:00,132,937.0,758.0
2023-09-09 13:55:00,133,961.0,755.0
2023-09-09 13:55:00,134,182.897034,175.0
2023-09-09 13:55:00,135,0.0,0.0
2023-09-09 13:55:00,136,0.0,0.0
2023-09-09 13:55:00,137,0.0,0.0
2023-09-09 13:55:00,138,0.0,0.0
2023-09-09 13:55:00,139,280.5,194.0
2023-09-09 13:55:00,140,0.0,0.0
2023-09-09 13:55:00,141,135.0,94.0
2023-09-09 13:55:00,142,0.0,0.0
2023-09-09 13:55:00,143,0.0,0.0
2023-09-09 13:55:00,144,0.0,0.0
2023-09-09 13:55:00,145,0.0,0.0
2023-09-09 13:55:00,146,0.0,0.0
2023-09-09 13:55:00,147,0.0,0.0
2023-09-09 13:55:00,150,0.0,0.0
2023-09-09 13:55:00,151,0.0,0.0
2023-09-09 13:55:00,152,0.0,0.0
2023-09-09 13:55:00,153,0.0,0.0
2023-09-09 13:55:00,154,229.0,134.0
2023-09-09 13:55:00,155,121.0,67.0
2023-09-09 13:55:00,156,0.0,0.0
2023-09-09 13:55:00,158,0.0,0.0
2023-09-09 13:55:00,159,993.0,795.0
2023-09-09 13:55:00,160,0.0,0.0
2023-09-09 13:55:00,161,0.0,0.0
2023-09-09 13:55:00,162,300.0,220.0
2023-09-09 13:55:00,166,0.0,0.0
2023-09-09 13:55:00,167,0.0,0.0
2023-09-09 13:55:00,168,0.0,0.0
2023-09-09 13:55:00,169,0.0,0.0
2023-09-09 13:55:00,170,0.0,0.0
2023-09-09 13:55:00,171,0.0,0.0
2023-09-09 13:55:00,172,0.0,0.0
2023-09-09 13:55:00,173,0.0,0.0
2023-09-09 13:55:00,174,0.0,0.0
2023-09-09 13:55:00,175,0.0,0.0
2023-09-09 13:55:00,176,284.0,153.843781
2023-09-09 13:55:00,177,157.0,106.0
2023-09-09 13:55:00,178,0.0,0.0
2023-09-09 13:55:00,179,0.0,0.0
2023-09-09 13:55:00,180,0.0,0.0
2023-09-09 13:55:00,181,152.5,115.997803
2023-09-09 13:55:00,182,152.5,115.997803
2023-09-09 13:55:00,183,175.0,120.0
2023-09-09 13:55:00,184,0.0,0.0
2023-09-09 13:55:00,185,0.0,0.0
2023-09-09 13:55:00,186,0.0,0.0
2023-09-09 13:55:00,187,149.995422,115.997803
2023-09-09 13:55:00,188,153.5,115.997803
2023-09-09 13:55:00,189,178.0,120.0
2023-09-09 13:55:00,190,989.0,795.0
2023-09-09 13:55:00,191,988.0,795.0
2023-09-09 13:55:00,193,0.0,0.0
2023-09-09 13:55:00,194,0.0,0.0
2023-09-09 13:55:00,195,0.0,0.0
2023-09-09 13:55:00,196,38.115631,35.0
2023-09-09 13:55:00,197,0.0,0.0
2023-09-09 13:55:00,198,0.0,0.0
2023-09-09 13:55:00,200,0.0,0.0
2023-09-09 13:55:00,207,71.5,60.0
2023-09-09 13:55:00,208,0.0,0.0
2023-09-09 13:55:00,209,71.5,60.0
2023-09-09 13:55:00,210,0.0,0.0
2023-09-09 13:55:00,211,71.5,60.0
2023-09-09 13:55:00,212,89.801788,89.801788
2023-09-09 13:55:00,213,0.0,0.0
2023-09-09 13:55:00,214,0.0,0.0
2023-09-09 13:55:00,215,0.0,0.0
2023-09-09 13:55:00,216,0.0,0.0
2023-09-09 13:55:00,217,25.0,20.99826
2023-09-09 13:55:00,218,0.0,0.0
2023-09-09 13:55:00,219,25.0,20.99826
2023-09-09 13:55:00,220,0.0,0.0
2023-09-09 13:55:00,231,0.0,0.0
2023-09-09 13:55:00,232,0.0,0.0
2023-09-09 13:55:00,233,0.0,0.0
2023-09-09 13:55:00,234,0.0,0.0
2023-09-09 13:55:00,237,0.0,0.0
2023-09-09 13:55:00,238,0.0,0.0
2023-09-09 13:55:00,240,272.0,200.0
2023-09-09 13:55:00,241,140.0,100.0
2023-09-09 13:55:00,242,164.0,156.701874
2023-09-09 13:55:00,243,165.0,156.701874
2023-09-09 13:55:00,244,165.0,156.701874
2023-09-09 13:55:00,247,0.0,0.0
2023-09-09 13:55:00,248,0.0,0.0
2023-09-09 13:55:00,249,0.0,0.0
2023-09-09 13:55:00,250,154.0,99.334106
2023-09-09 13:55:00,251,154.0,99.553833
2023-09-09 13:55:00,252,180.0,130.0
2023-09-09 13:55:00,253,0.0,0.0
2023-09-09 13:55:00,254,0.0,0.0
2023-09-09 13:55:00,255,238.0,167.0
2023-09-09 13:55:00,256,238.0,167.0
2023-09-09 13:55:00,257,261.0,216.0
2023-09-09 13:55:00,258,241.5,162.007477
2023-09-09 13:55:00,259,241.5,162.007477
2023-09-09 13:55:00,260,246.0,208.0
2023-09-09 13:55:00,264,10.000229,5.000229
2023-09-09 13:55:00,265,10.000229,5.000229
2023-09-09 13:55:00,266,0.0,0.0
2023-09-09 13:55:00,267,300.0,230.0
2023-09-09 13:55:00,268,0.0,0.0
2023-09-09 13:55:00,269,0.0,0.0
2023-09-09 13:55:00,270,0.0,0.0
2023-09-09 13:55:00,271,0.0,0.0
2023-09-09 13:55:00,272,0.0,0.0
2023-09-09 13:55:00,273,0.0,0.0
2023-09-09 13:55:00,274,0.0,0.0
2023-09-09 13:55:00,275,0.0,0.0
2023-09-09 13:55:00,276,0.0,0.0
2023-09-09 13:55:00,277,148.0,100.0
2023-09-09 13:55:00,278,68.0,50.0
2023-09-09 13:55:00,279,28.893181,0.0
2023-09-09 13:55:00,280,69.0,50.0
2023-09-09 13:55:00,281,27.046341,0.0
2023-09-09 13:55:00,282,1.80091,0.0
2023-09-09 13:55:00,283,0.0,0.0
2023-09-09 13:55:00,284,0.0,0.0
2023-09-09 13:55:00,285,0.0,0.0
2023-09-09 13:55:00,286,0.0,0.0
2023-09-09 13:55:00,287,35.131859,0.0
2023-09-09 13:55:00,288,71.0,50.0
2023-09-09 13:55:00,289,26.891727,0.0
2023-09-09 13:55:00,290,12.481857,0.0
2023-09-09 13:55:00,291,0.0,0.0
2023-09-09 13:55:00,292,0.0,0.0
2023-09-09 13:55:00,293,0.0,0.0
2023-09-09 13:55:00,294,0.0,0.0
2023-09-09 13:55:00,299,171.0,123.99823
2023-09-09 13:55:00,300,171.0,123.99823
2023-09-09 13:55:00,301,170.0,123.99823
2023-09-09 13:55:00,302,170.0,123.99823
2023-09-09 13:55:00,303,202.0,132.0
2023-09-09 13:55:00,304,201.0,132.0
2023-09-09 13:55:00,305,310.751984,215.001404
2023-09-09 13:55:00,306,0.0,0.0
2023-09-09 13:55:00,307,297.050201,200.004578
2023-09-09 13:55:00,308,0.0,0.0
2023-09-09 13:55:00,309,0.0,0.0
2023-09-09 13:55:00,310,0.0,0.0
2023-09-09 13:55:00,311,150.5,119.995728
2023-09-09 13:55:00,312,150.5,119.995728
2023-09-09 13:55:00,313,166.0,122.0
2023-09-09 13:55:00,314,151.0,119.995728
2023-09-09 13:55:00,315,151.0,119.995728
2023-09-09 13:55:00,316,167.0,122.0
2023-09-09 13:55:00,317,0.0,0.0
2023-09-09 13:55:00,318,0.0,0.0
2023-09-09 13:55:00,319,0.0,0.0
2023-09-09 13:55:00,320,149.5,122.0
2023-09-09 13:55:00,321,149.5,122.0
2023-09-09 13:55:00,322,173.0,136.0
2023-09-09 13:55:00,323,153.0,122.0
2023-09-09 13:55:00,324,153.0,122.0
2023-09-09 13:55:00,325,168.0,136.0
2023-09-09 13:55:00,326,0.0,0.0
2023-09-09 13:55:00,327,0.0,0.0
2023-09-09 13:55:00,328,0.0,0.0
2023-09-09 13:55:00,329,0.0,0.0
2023-09-09 13:55:00,330,0.0,0.0
2023-09-09 13:55:00,331,816.0,816.0
2023-09-09 13:55:00,332,519.0,519.0
2023-09-09 13:55:00,333,0.0,0.0
2023-09-09 13:55:00,334,0.0,0.0
2023-09-09 13:55:00,335,0.0,0.0
2023-09-09 13:55:00,336,0.0,0.0
2023-09-09 13:55:00,337,0.0,0.0
2023-09-09 13:55:00,338,37.5,37.0
2023-09-09 13:55:00,339,16.5,15.0
2023-09-09 13:55:00,340,818.0,818.0
2023-09-09 13:55:00,341,0.0,0.0
2023-09-09 13:55:00,342,166.0,135.0
2023-09-09 13:55:00,343,167.0,135.0
2023-09-09 13:55:00,344,0.0,0.0
2023-09-09 13:55:00,345,0.0,0.0
2023-09-09 13:55:00,346,114.0,80.0
2023-09-09 13:55:00,347,188.0,163.0
2023-09-09 13:55:00,348,0.0,0.0
2023-09-09 13:55:00,349,0.0,0.0
2023-09-09 13:55:00,350,0.0,0.0
2023-09-09 13:55:00,351,0.0,0.0
2023-09-09 13:55:00,352,0.0,0.0
2023-09-09 13:55:00,353,0.0,0.0
2023-09-09 13:55:00,354,250.0,140.0
2023-09-09 13:55:00,355,0.0,0.0
2023-09-09 13:55:00,356,0.0,0.0
2023-09-09 13:55:00,357,26.0,10.0
2023-09-09 13:55:00,358,20.0,10.000153
2023-09-09 13:55:00,359,0.0,0.0
2023-09-09 13:55:00,360,24.999903,7.0
2023-09-09 13:55:00,361,24.999903,7.0
2023-09-09 13:55:00,362,0.0,0.0
2023-09-09 13:55:00,363,0.0,0.0
2023-09-09 13:55:00,366,0.0,0.0
2023-09-09 13:55:00,367,479.897339,479.897339
2023-09-09 13:55:00,368,0.0,0.0
2023-09-09 13:55:00,369,0.0,0.0
2023-09-09 13:55:00,370,0.0,0.0
2023-09-09 13:55:00,371,0.0,0.0
2023-09-09 13:55:00,372,0.0,0.0
2023-09-09 13:55:00,373,0.0,0.0
2023-09-09 13:55:00,374,86.0,69.917511
2023-09-09 13:55:00,375,42.0,34.958755
2023-09-09 13:55:00,376,157.5,155.0
2023-09-09 13:55:00,377,157.5,155.0
2023-09-09 13:55:00,378,149.0,124.0
2023-09-09 13:55:00,379,38.0,38.0
2023-09-09 13:55:00,380,38.0,38.0
2023-09-09 13:55:00,381,25.0,24.0
2023-09-09 13:55:00,382,0.0,0.0
2023-09-09 13:55:00,383,0.0,0.0
2023-09-09 13:55:00,384,0.0,0.0
2023-09-09 13:55:00,385,267.0,181.014465
2023-09-09 13:55:00,386,267.0,181.945251
2023-09-09 13:55:00,387,274.0,202.0
2023-09-09 13:55:00,388,266.5,181.319641
2023-09-09 13:55:00,389,266.5,180.755005
2023-09-09 13:55:00,390,274.0,202.0
2023-09-09 13:55:00,419,0.0,0.0
2023-09-09 13:55:00,420,0.0,0.0
2023-09-09 13:55:00,421,0.0,0.0
2023-09-09 13:55:00,422,0.0,0.0
2023-09-09 13:55:00,423,0.0,0.0
2023-09-09 13:55:00,432,0.0,0.0
2023-09-09 13:55:00,433,371.324524,254.0
2023-09-09 13:55:00,434,263.5,259.378662
2023-09-09 13:55:00,435,263.5,259.378662
2023-09-09 13:55:00,436,265.5,265.5
2023-09-09 13:55:00,437,265.5,265.5
2023-09-09 13:55:00,438,266.0,263.13681
2023-09-09 13:55:00,439,268.0,268.0
2023-09-09 13:55:00,440,155.5,120.0
2023-09-09 13:55:00,441,155.5,120.0
2023-09-09 13:55:00,442,171.0,120.0
2023-09-09 13:55:00,443,0.0,0.0
2023-09-09 13:55:00,444,0.0,0.0
2023-09-09 13:55:00,450,221.0,217.0
2023-09-09 13:55:00,451,112.0,112.0
2023-09-09 13:55:00,452,0.0,0.0
2023-09-09 13:55:00,453,0.0,0.0
2023-09-09 13:55:00,459,377.974976,264.399994
2023-09-09 13:55:00,467,12.0,5.000153
2023-09-09 13:55:00,468,12.0,4.000366
2023-09-09 13:55:00,469,5.000153,1.600391
2023-09-09 13:55:00,471,3.834994,0.0
2023-09-09 13:55:00,472,210.0,210.0
2023-09-09 13:55:00,473,105.0,90.0
2023-09-09 13:55:00,474,210.0,210.0
2023-09-09 13:55:00,475,105.0,90.0
2023-09-09 13:55:00,477,248.0,164.0
2023-09-09 13:55:00,478,248.0,164.0
2023-09-09 13:55:00,479,253.0,163.986282
2023-09-09 13:55:00,480,246.0,164.0
2023-09-09 13:55:00,481,246.0,164.0
2023-09-09 13:55:00,482,253.0,163.986282
2023-09-09 13:55:00,485,0.0,0.0
2023-09-09 13:55:00,486,0.0,0.0
2023-09-09 13:55:00,487,0.0,0.0
2023-09-09 13:55:00,488,0.0,0.0
2023-09-09 13:55:00,489,991.0,795.0
2023-09-09 13:55:00,490,993.0,795.0
2023-09-09 13:55:00,491,961.0,791.0
2023-09-09 13:55:00,492,963.0,786.0
2023-09-09 13:55:00,493,987.0,795.0
2023-09-09 13:55:00,494,0.0,0.0
2023-09-09 13:55:00,495,0.0,0.0
2023-09-09 13:55:00,496,0.0,0.0
2023-09-09 13:55:00,497,0.0,0.0
2023-09-09 13:55:00,498,400.0,240.0
2023-09-09 13:55:00,499,0.0,0.0
2023-09-09 13:55:00,501,280.0,280.0
2023-09-09 13:55:00,502,275.847656,275.847656
2023-09-09 13:55:00,503,287.0,287.0
2023-09-09 13:55:00,507,0.0,0.0
2023-09-09 13:55:00,508,0.0,0.0
2023-09-09 13:55:00,511,0.0,0.0
2023-09-09 13:55:00,512,0.0,0.0
2023-09-09 13:55:00,513,317.0,150.0
2023-09-09 13:55:00,514,133.0,120.0
2023-09-09 13:55:00,516,850.012939,749.988525
2023-09-09 13:55:00,521,899.188416,587.188416
2023-09-09 13:55:00,522,0.0,0.0
2023-09-09 13:55:00,523,0.0,0.0
2023-09-09 13:55:00,524,0.0,0.0
2023-09-09 13:55:00,525,0.0,0.0
2023-09-09 13:55:00,526,259.0,131.0
2023-09-09 13:55:00,527,1357.0,1058.099976
2023-09-09 13:55:00,528,259.0,131.0
2023-09-09 13:55:00,529,994.0,743.284668
2023-09-09 13:55:00,530,0.0,0.0
2023-09-09 13:55:00,533,0.0,0.0
2023-09-09 13:55:00,534,0.0,0.0
2023-09-09 13:55:00,535,0.0,0.0
2023-09-09 13:55:00,536,0.0,0.0
2023-09-09 13:55:00,537,0.0,0.0
2023-09-09 13:55:00,538,0.0,0.0
2023-09-09 13:55:00,539,0.0,0.0
2023-09-09 13:55:00,540,0.0,0.0
2023-09-09 13:55:00,541,0.0,0.0
2023-09-09 13:55:00,542,0.0,0.0
2023-09-09 13:55:00,544,1012.0,795.0
2023-09-09 13:55:00,545,1012.0,795.0
2023-09-09 13:55:00,546,342.5,186.0
2023-09-09 13:55:00,547,342.5,186.0
2023-09-09 13:55:00,548,326.0,254.0
2023-09-09 13:55:00,549,221.0,120.0
2023-09-09 13:55:00,550,119.0,90.0
2023-09-09 13:55:00,554,665.0,665.0
2023-09-09 13:55:00,555,0.0,0.0
2023-09-09 13:55:00,556,0.0,0.0
2023-09-09 13:55:00,557,0.0,0.0
2023-09-09 13:55:00,558,0.0,0.0
2023-09-09 13:55:00,559,0.0,0.0
2023-09-09 13:55:00,560,0.0,0.0
2023-09-09 14:00:00,1,0.0,0.0
2023-09-09 14:00:00,2,0.0,0.0
2023-09-09 14:00:00,3,416.47702,364.991486
2023-09-09 14:00:00,4,0.0,0.0
2023-09-09 14:00:00,5,0.0,0.0
2023-09-09 14:00:00,6,418.021423,364.991486
2023-09-09 14:00:00,7,418.1521,364.991486
2023-09-09 14:00:00,8,0.0,0.0
2023-09-09 14:00:00,9,0.0,0.0
2023-09-09 14:00:00,10,441.974976,364.396393
2023-09-09 14:00:00,11,0.0,0.0
2023-09-09 14:00:00,12,0.0,0.0
2023-09-09 14:00:00,15,463.604492,403.604492
2023-09-09 14:00:00,16,0.0,0.0
2023-09-09 14:00:00,17,0.0,0.0
2023-09-09 14:00:00,18,428.039124,388.039124
2023-09-09 14:00:00,27,615.0,615.0
2023-09-09 14:00:00,28,0.0,0.0
2023-09-09 14:00:00,29,612.0,612.0
2023-09-09 14:00:00,33,0.0,0.0
2023-09-09 14:00:00,36,979.0,795.0
2023-09-09 14:00:00,37,971.0,795.0
2023-09-09 14:00:00,43,0.0,0.0
2023-09-09 14:00:00,46,445.009064,445.009064
2023-09-09 14:00:00,47,0.0,0.0
2023-09-09 14:00:00,48,462.664093,409.872833
2023-09-09 14:00:00,49,0.0,0.0
2023-09-09 14:00:00,50,405.012726,405.012726
2023-09-09 14:00:00,51,0.0,0.0
2023-09-09 14:00:00,52,0.0,0.0
2023-09-09 14:00:00,53,0.0,0.0
2023-09-09 14:00:00,54,0.0,0.0
2023-09-09 14:00:00,55,0.0,0.0
2023-09-09 14:00:00,56,0.0,0.0
2023-09-09 14:00:00,57,0.0,0.0
2023-09-09 14:00:00,58,0.0,0.0
2023-09-09 14:00:00,59,0.0,0.0
2023-09-09 14:00:00,60,0.0,0.0
2023-09-09 14:00:00,61,296.175812,296.175812
2023-09-09 14:00:00,62,0.0,0.0
2023-09-09 14:00:00,63,0.0,0.0
2023-09-09 14:00:00,64,431.616364,331.616364
2023-09-09 14:00:00,65,0.0,0.0
2023-09-09 14:00:00,66,379.100616,379.100616
2023-09-09 14:00:00,67,362.090363,362.090363
2023-09-09 14:00:00,68,0.0,0.0
2023-09-09 14:00:00,69,0.0,0.0
2023-09-09 14:00:00,70,850.756836,850.756836
2023-09-09 14:00:00,71,44.0,25.002136
2023-09-09 14:00:00,72,44.0,25.002136
2023-09-09 14:00:00,73,0.0,0.0
2023-09-09 14:00:00,74,0.0,0.0
2023-09-09 14:00:00,75,0.0,0.0
2023-09-09 14:00:00,76,0.0,0.0
2023-09-09 14:00:00,77,0.0,0.0
2023-09-09 14:00:00,78,0.0,0.0
2023-09-09 14:00:00,79,0.0,0.0
2023-09-09 14:00:00,80,0.0,0.0
2023-09-09 14:00:00,83,320.353729,320.353729
2023-09-09 14:00:00,84,0.0,0.0
2023-09-09 14:00:00,85,320.0,320.0
2023-09-09 14:00:00,86,0.0,0.0
2023-09-09 14:00:00,87,0.0,0.0
2023-09-09 14:00:00,88,329.757294,329.757294
2023-09-09 14:00:00,89,455.993927,368.034027
2023-09-09 14:00:00,90,0.0,0.0
2023-09-09 14:00:00,91,0.0,0.0
2023-09-09 14:00:00,92,947.169434,780.005676
2023-09-09 14:00:00,95,0.0,0.0
2023-09-09 14:00:00,96,0.0,0.0
2023-09-09 14:00:00,97,0.0,0.0
2023-09-09 14:00:00,98,0.0,0.0
2023-09-09 14:00:00,99,0.0,0.0
2023-09-09 14:00:00,100,0.0,0.0
2023-09-09 14:00:00,101,0.0,0.0
2023-09-09 14:00:00,102,0.0,0.0
2023-09-09 14:00:00,103,0.0,0.0
2023-09-09 14:00:00,104,0.0,0.0
2023-09-09 14:00:00,105,0.0,0.0
2023-09-09 14:00:00,106,0.0,0.0
2023-09-09 14:00:00,107,0.0,0.0
2023-09-09 14:00:00,108,0.0,0.0
2023-09-09 14:00:00,112,0.0,0.0
2023-09-09 14:00:00,113,0.0,0.0
2023-09-09 14:00:00,114,0.0,0.0
2023-09-09 14:00:00,115,0.0,0.0
2023-09-09 14:00:00,116,750.045654,750.045654
2023-09-09 14:00:00,117,0.0,0.0
2023-09-09 14:00:00,118,100.0,60.000153
2023-09-09 14:00:00,119,0.0,0.0
2023-09-09 14:00:00,120,0.0,0.0
2023-09-09 14:00:00,126,0.0,0.0
2023-09-09 14:00:00,127,0.0,0.0
2023-09-09 14:00:00,128,994.0,750.0
2023-09-09 14:00:00,129,993.0,750.0
2023-09-09 14:00:00,130,0.0,0.0
2023-09-09 14:00:00,131,981.0,718.0
2023-09-09 14:00:00,132,937.0,758.0
2023-09-09 14:00:00,133,961.0,755.0
2023-09-09 14:00:00,134,186.654633,176.654633
2023-09-09 14:00:00,135,0.0,0.0
2023-09-09 14:00:00,136,0.0,0.0
2023-09-09 14:00:00,137,0.0,0.0
2023-09-09 14:00:00,138,0.0,0.0
2023-09-09 14:00:00,139,280.5,194.0
2023-09-09 14:00:00,140,0.0,0.0
2023-09-09 14:00:00,141,135.0,94.0
2023-09-09 14:00:00,142,0.0,0.0
2023-09-09 14:00:00,143,0.0,0.0
2023-09-09 14:00:00,144,0.0,0.0
2023-09-09 14:00:00,145,0.0,0.0
2023-09-09 14:00:00,146,0.0,0.0
2023-09-09 14:00:00,147,0.0,0.0
2023-09-09 14:00:00,150,0.0,0.0
2023-09-09 14:00:00,151,0.0,0.0
2023-09-09 14:00:00,152,0.0,0.0
2023-09-09 14:00:00,153,0.0,0.0
2023-09-09 14:00:00,154,229.0,134.0
2023-09-09 14:00:00,155,121.0,67.0
2023-09-09 14:00:00,156,0.0,0.0
2023-09-09 14:00:00,158,0.0,0.0
2023-09-09 14:00:00,159,993.0,795.0
2023-09-09 14:00:00,160,0.0,0.0
2023-09-09 14:00:00,161,0.0,0.0
2023-09-09 14:00:00,162,300.0,220.0
2023-09-09 14:00:00,166,0.0,0.0
2023-09-09 14:00:00,167,0.0,0.0
2023-09-09 14:00:00,168,0.0,0.0
2023-09-09 14:00:00,169,0.0,0.0
2023-09-09 14:00:00,170,0.0,0.0
2023-09-09 14:00:00,171,0.0,0.0
2023-09-09 14:00:00,172,0.0,0.0
2023-09-09 14:00:00,173,0.0,0.0
2023-09-09 14:00:00,174,0.0,0.0
2023-09-09 14:00:00,175,0.0,0.0
2023-09-09 14:00:00,176,284.0,153.843781
2023-09-09 14:00:00,177,157.0,106.0
2023-09-09 14:00:00,178,0.0,0.0
2023-09-09 14:00:00,179,0.0,0.0
2023-09-09 14:00:00,180,0.0,0.0
2023-09-09 14:00:00,181,152.5,115.997803
2023-09-09 14:00:00,182,152.5,115.997803
2023-09-09 14:00:00,183,175.0,120.0
2023-09-09 14:00:00,184,0.0,0.0
2023-09-09 14:00:00,185,0.0,0.0
2023-09-09 14:00:00,186,0.0,0.0
2023-09-09 14:00:00,187,149.995422,115.997803
2023-09-09 14:00:00,188,153.5,115.997803
2023-09-09 14:00:00,189,178.0,120.0
2023-09-09 14:00:00,190,989.0,795.0
2023-09-09 14:00:00,191,988.0,795.0
2023-09-09 14:00:00,193,0.0,0.0
2023-09-09 14:00:00,194,0.0,0.0
2023-09-09 14:00:00,195,0.0,0.0
2023-09-09 14:00:00,196,38.115631,35.0
2023-09-09 14:00:00,197,0.0,0.0
2023-09-09 14:00:00,198,0.0,0.0
2023-09-09 14:00:00,200,0.0,0.0
2023-09-09 14:00:00,207,71.5,60.0
2023-09-09 14:00:00,208,0.0,0.0
2023-09-09 14:00:00,209,71.5,60.0
2023-09-09 14:00:00,210,0.0,0.0
2023-09-09 14:00:00,211,71.5,60.0
2023-09-09 14:00:00,212,89.7995,89.7995
2023-09-09 14:00:00,213,0.0,0.0
2023-09-09 14:00:00,214,0.0,0.0
2023-09-09 14:00:00,215,0.0,0.0
2023-09-09 14:00:00,216,0.0,0.0
2023-09-09 14:00:00,217,25.0,20.99826
2023-09-09 14:00:00,218,0.0,0.0
2023-09-09 14:00:00,219,25.0,20.99826
2023-09-09 14:00:00,220,0.0,0.0
2023-09-09 14:00:00,231,0.0,0.0
2023-09-09 14:00:00,232,0.0,0.0
2023-09-09 14:00:00,233,0.0,0.0
2023-09-09 14:00:00,234,0.0,0.0
2023-09-09 14:00:00,237,0.0,0.0
2023-09-09 14:00:00,238,0.0,0.0
2023-09-09 14:00:00,240,272.0,200.0
2023-09-09 14:00:00,241,140.0,100.0
2023-09-09 14:00:00,242,164.0,156.701874
2023-09-09 14:00:00,243,165.0,156.701874
2023-09-09 14:00:00,244,165.0,156.701874
2023-09-09 14:00:00,247,0.0,0.0
2023-09-09 14:00:00,248,0.0,0.0
2023-09-09 14:00:00,249,0.0,0.0
2023-09-09 14:00:00,250,154.0,99.279175
2023-09-09 14:00:00,251,154.0,99.498901
2023-09-09 14:00:00,252,180.0,130.0
2023-09-09 14:00:00,253,0.0,0.0
2023-09-09 14:00:00,254,0.0,0.0
2023-09-09 14:00:00,255,238.0,167.0
2023-09-09 14:00:00,256,238.0,167.0
2023-09-09 14:00:00,257,261.0,216.0
2023-09-09 14:00:00,258,241.5,162.007477
2023-09-09 14:00:00,259,241.5,162.007477
2023-09-09 14:00:00,260,246.0,208.0
2023-09-09 14:00:00,264,10.000229,5.000229
2023-09-09 14:00:00,265,10.000229,5.000229
2023-09-09 14:00:00,266,0.0,0.0
2023-09-09 14:00:00,267,300.0,230.0
2023-09-09 14:00:00,268,0.0,0.0
2023-09-09 14:00:00,269,0.0,0.0
2023-09-09 14:00:00,270,0.0,0.0
2023-09-09 14:00:00,271,0.0,0.0
2023-09-09 14:00:00,272,0.0,0.0
2023-09-09 14:00:00,273,0.0,0.0
2023-09-09 14:00:00,274,0.0,0.0
2023-09-09 14:00:00,275,0.0,0.0
2023-09-09 14:00:00,276,0.0,0.0
2023-09-09 14:00:00,277,148.0,100.0
2023-09-09 14:00:00,278,68.0,50.0
2023-09-09 14:00:00,279,29.33873,0.0
2023-09-09 14:00:00,280,69.0,50.0
2023-09-09 14:00:00,281,27.979511,0.0
2023-09-09 14:00:00,282,6.153693,0.0
2023-09-09 14:00:00,283,0.0,0.0
2023-09-09 14:00:00,284,0.0,0.0
2023-09-09 14:00:00,285,0.0,0.0
2023-09-09 14:00:00,286,0.0,0.0
2023-09-09 14:00:00,287,156.0,100.0
2023-09-09 14:00:00,288,71.0,50.0
2023-09-09 14:00:00,289,26.486692,0.0
2023-09-09 14:00:00,290,18.651596,0.0
2023-09-09 14:00:00,291,0.0,0.0
2023-09-09 14:00:00,292,0.0,0.0
2023-09-09 14:00:00,293,0.0,0.0
2023-09-09 14:00:00,294,0.0,0.0
2023-09-09 14:00:00,299,171.0,123.99823
2023-09-09 14:00:00,300,171.0,123.99823
2023-09-09 14:00:00,301,170.0,123.99823
2023-09-09 14:00:00,302,170.0,123.99823
2023-09-09 14:00:00,303,202.0,132.0
2023-09-09 14:00:00,304,201.0,132.0
2023-09-09 14:00:00,305,312.773407,215.001404
2023-09-09 14:00:00,306,0.0,0.0
2023-09-09 14:00:00,307,300.178162,200.004578
2023-09-09 14:00:00,308,0.0,0.0
2023-09-09 14:00:00,309,0.0,0.0
2023-09-09 14:00:00,310,0.0,0.0
2023-09-09 14:00:00,311,150.5,119.995728
2023-09-09 14:00:00,312,150.5,119.995728
2023-09-09 14:00:00,313,166.0,122.0
2023-09-09 14:00:00,314,151.0,119.995728
2023-09-09 14:00:00,315,151.0,119.995728
2023-09-09 14:00:00,316,167.0,122.0
2023-09-09 14:00:00,317,0.0,0.0
2023-09-09 14:00:00,318,0.0,0.0
2023-09-09 14:00:00,319,0.0,0.0
2023-09-09 14:00:00,320,149.5,122.0
2023-09-09 14:00:00,321,149.5,122.0
2023-09-09 14:00:00,322,173.0,136.0
2023-09-09 14:00:00,323,153.0,122.0
2023-09-09 14:00:00,324,153.0,122.0
2023-09-09 14:00:00,325,168.0,136.0
2023-09-09 14:00:00,326,0.0,0.0
2023-09-09 14:00:00,327,0.0,0.0
2023-09-09 14:00:00,328,0.0,0.0
2023-09-09 14:00:00,329,0.0,0.0
2023-09-09 14:00:00,330,0.0,0.0
2023-09-09 14:00:00,331,816.0,816.0
2023-09-09 14:00:00,332,519.0,519.0
2023-09-09 14:00:00,333,0.0,0.0
2023-09-09 14:00:00,334,0.0,0.0
2023-09-09 14:00:00,335,0.0,0.0
2023-09-09 14:00:00,336,0.0,0.0
2023-09-09 14:00:00,337,0.0,0.0
2023-09-09 14:00:00,338,37.5,37.0
2023-09-09 14:00:00,339,16.5,15.0
2023-09-09 14:00:00,340,817.553345,817.553345
2023-09-09 14:00:00,341,0.0,0.0
2023-09-09 14:00:00,342,166.0,135.0
2023-09-09 14:00:00,343,167.0,135.0
2023-09-09 14:00:00,344,0.0,0.0
2023-09-09 14:00:00,345,0.0,0.0
2023-09-09 14:00:00,346,114.0,80.0
2023-09-09 14:00:00,347,188.0,163.0
2023-09-09 14:00:00,348,0.0,0.0
2023-09-09 14:00:00,349,0.0,0.0
2023-09-09 14:00:00,350,0.0,0.0
2023-09-09 14:00:00,351,0.0,0.0
2023-09-09 14:00:00,352,0.0,0.0
2023-09-09 14:00:00,353,0.0,0.0
2023-09-09 14:00:00,354,250.0,140.0
2023-09-09 14:00:00,355,0.0,0.0
2023-09-09 14:00:00,356,0.0,0.0
2023-09-09 14:00:00,357,26.0,10.0
2023-09-09 14:00:00,358,20.0,10.000153
2023-09-09 14:00:00,359,0.0,0.0
2023-09-09 14:00:00,360,24.999903,7.0
2023-09-09 14:00:00,361,24.999903,7.0
2023-09-09 14:00:00,362,0.0,0.0
2023-09-09 14:00:00,363,0.0,0.0
2023-09-09 14:00:00,366,0.0,0.0
2023-09-09 14:00:00,367,479.897339,479.897339
2023-09-09 14:00:00,368,0.0,0.0
2023-09-09 14:00:00,369,0.0,0.0
2023-09-09 14:00:00,370,0.0,0.0
2023-09-09 14:00:00,371,0.0,0.0
2023-09-09 14:00:00,372,0.0,0.0
2023-09-09 14:00:00,373,0.0,0.0
2023-09-09 14:00:00,374,86.0,69.917511
2023-09-09 14:00:00,375,42.0,34.958755
2023-09-09 14:00:00,376,157.5,155.0
2023-09-09 14:00:00,377,157.5,155.0
2023-09-09 14:00:00,378,149.0,124.0
2023-09-09 14:00:00,379,38.0,38.0
2023-09-09 14:00:00,380,38.0,38.0
2023-09-09 14:00:00,381,25.0,24.0
2023-09-09 14:00:00,382,0.0,0.0
2023-09-09 14:00:00,383,0.0,0.0
2023-09-09 14:00:00,384,0.0,0.0
2023-09-09 14:00:00,385,267.0,181.014465
2023-09-09 14:00:00,386,267.0,181.029724
2023-09-09 14:00:00,387,274.0,202.0
2023-09-09 14:00:00,388,266.5,181.319641
2023-09-09 14:00:00,389,266.5,180.755005
2023-09-09 14:00:00,390,274.0,202.0
2023-09-09 14:00:00,419,0.0,0.0
2023-09-09 14:00:00,420,0.0,0.0
2023-09-09 14:00:00,421,0.0,0.0
2023-09-09 14:00:00,422,0.0,0.0
2023-09-09 14:00:00,423,0.0,0.0
2023-09-09 14:00:00,432,0.0,0.0
2023-09-09 14:00:00,433,374.352875,254.0
2023-09-09 14:00:00,434,263.5,233.207016
2023-09-09 14:00:00,435,263.5,233.207016
2023-09-09 14:00:00,436,265.5,265.5
2023-09-09 14:00:00,437,265.5,265.5
2023-09-09 14:00:00,438,266.0,244.954788
2023-09-09 14:00:00,439,268.0,268.0
2023-09-09 14:00:00,440,155.5,120.0
2023-09-09 14:00:00,441,155.5,120.0
2023-09-09 14:00:00,442,171.0,120.0
2023-09-09 14:00:00,443,0.0,0.0
2023-09-09 14:00:00,444,0.0,0.0
2023-09-09 14:00:00,450,221.0,217.0
2023-09-09 14:00:00,451,112.0,112.0
2023-09-09 14:00:00,452,0.0,0.0
2023-09-09 14:00:00,453,0.0,0.0
2023-09-09 14:00:00,459,380.967682,264.399994
2023-09-09 14:00:00,467,12.0,5.000153
2023-09-09 14:00:00,468,12.0,4.000366
2023-09-09 14:00:00,469,5.000153,1.600391
2023-09-09 14:00:00,471,4.021761,0.0
2023-09-09 14:00:00,472,210.0,210.0
2023-09-09 14:00:00,473,105.0,90.0
2023-09-09 14:00:00,474,210.0,210.0
2023-09-09 14:00:00,475,105.0,90.0
2023-09-09 14:00:00,477,248.0,164.0
2023-09-09 14:00:00,478,248.0,164.0
2023-09-09 14:00:00,479,253.0,163.986282
2023-09-09 14:00:00,480,246.0,164.0
2023-09-09 14:00:00,481,246.0,164.0
2023-09-09 14:00:00,482,253.0,163.986282
2023-09-09 14:00:00,485,0.0,0.0
2023-09-09 14:00:00,486,0.0,0.0
2023-09-09 14:00:00,487,0.0,0.0
2023-09-09 14:00:00,488,0.0,0.0
2023-09-09 14:00:00,489,991.0,795.0
2023-09-09 14:00:00,490,993.0,795.0
2023-09-09 14:00:00,491,960.0,791.0
2023-09-09 14:00:00,492,963.0,786.0
2023-09-09 14:00:00,493,987.0,795.0
2023-09-09 14:00:00,494,0.0,0.0
2023-09-09 14:00:00,495,0.0,0.0
2023-09-09 14:00:00,496,0.0,0.0
2023-09-09 14:00:00,497,0.0,0.0
2023-09-09 14:00:00,498,400.0,240.0
2023-09-09 14:00:00,499,0.0,0.0
2023-09-09 14:00:00,501,280.0,280.0
2023-09-09 14:00:00,502,250.395264,250.395264
2023-09-09 14:00:00,503,287.0,287.0
2023-09-09 14:00:00,507,0.0,0.0
2023-09-09 14:00:00,508,0.0,0.0
2023-09-09 14:00:00,511,0.0,0.0
2023-09-09 14:00:00,512,0.0,0.0
2023-09-09 14:00:00,513,317.0,150.0
2023-09-09 14:00:00,514,133.0,120.0
2023-09-09 14:00:00,516,850.012939,749.988525
2023-09-09 14:00:00,521,926.972961,692.878784
2023-09-09 14:00:00,522,0.0,0.0
2023-09-09 14:00:00,523,0.0,0.0
2023-09-09 14:00:00,524,0.0,0.0
2023-09-09 14:00:00,525,0.0,0.0
2023-09-09 14:00:00,526,259.0,131.0
2023-09-09 14:00:00,527,1357.0,1058.099976
2023-09-09 14:00:00,528,259.0,131.0
2023-09-09 14:00:00,529,994.0,778.46405
2023-09-09 14:00:00,530,0.0,0.0
2023-09-09 14:00:00,533,0.0,0.0
2023-09-09 14:00:00,534,0.0,0.0
2023-09-09 14:00:00,535,0.0,0.0
2023-09-09 14:00:00,536,0.0,0.0
2023-09-09 14:00:00,537,0.0,0.0
2023-09-09 14:00:00,538,0.0,0.0
2023-09-09 14:00:00,539,0.0,0.0
2023-09-09 14:00:00,540,0.0,0.0
2023-09-09 14:00:00,541,0.0,0.0
2023-09-09 14:00:00,542,0.0,0.0
2023-09-09 14:00:00,544,1012.0,795.0
2023-09-09 14:00:00,545,1012.0,795.0
2023-09-09 14:00:00,546,342.5,186.0
2023-09-09 14:00:00,547,342.5,186.0
2023-09-09 14:00:00,548,326.0,254.0
2023-09-09 14:00:00,549,221.0,221.0
2023-09-09 14:00:00,550,119.0,119.0
2023-09-09 14:00:00,554,665.0,665.0
2023-09-09 14:00:00,555,0.0,0.0
2023-09-09 14:00:00,556,0.0,0.0
2023-09-09 14:00:00,557,0.0,0.0
2023-09-09 14:00:00,558,0.0,0.0
2023-09-09 14:00:00,559,0.0,0.0
2023-09-09 14:00:00,560,0.0,0.0
2023-09-09 14:05:00,1,0.0,0.0
2023-09-09 14:05:00,2,0.0,0.0
2023-09-09 14:05:00,3,416.508667,364.991486
2023-09-09 14:05:00,4,0.0,0.0
2023-09-09 14:05:00,5,0.0,0.0
2023-09-09 14:05:00,6,415.672089,364.991486
2023-09-09 14:05:00,7,418.994934,364.991486
2023-09-09 14:05:00,8,0.0,0.0
2023-09-09 14:05:00,9,0.0,0.0
2023-09-09 14:05:00,10,441.070618,364.371613
2023-09-09 14:05:00,11,0.0,0.0
2023-09-09 14:05:00,12,0.0,0.0
2023-09-09 14:05:00,15,453.323364,395.121582
2023-09-09 14:05:00,16,0.0,0.0
2023-09-09 14:05:00,17,0.0,0.0
2023-09-09 14:05:00,18,433.327209,393.327209
2023-09-09 14:05:00,27,615.0,615.0
2023-09-09 14:05:00,28,0.0,0.0
2023-09-09 14:05:00,29,612.0,612.0
2023-09-09 14:05:00,33,0.0,0.0
2023-09-09 14:05:00,36,980.0,795.0
2023-09-09 14:05:00,37,979.0,795.0
2023-09-09 14:05:00,43,0.0,0.0
2023-09-09 14:05:00,46,445.009064,445.009064
2023-09-09 14:05:00,47,0.0,0.0
2023-09-09 14:05:00,48,462.664093,410.567047
2023-09-09 14:05:00,49,0.0,0.0
2023-09-09 14:05:00,50,405.012726,405.012726
2023-09-09 14:05:00,51,0.0,0.0
2023-09-09 14:05:00,52,0.0,0.0
2023-09-09 14:05:00,53,0.0,0.0
2023-09-09 14:05:00,54,0.0,0.0
2023-09-09 14:05:00,55,0.0,0.0
2023-09-09 14:05:00,56,0.0,0.0
2023-09-09 14:05:00,57,0.0,0.0
2023-09-09 14:05:00,58,0.0,0.0
2023-09-09 14:05:00,59,0.0,0.0
2023-09-09 14:05:00,60,0.0,0.0
2023-09-09 14:05:00,61,285.981598,285.981598
2023-09-09 14:05:00,62,0.0,0.0
2023-09-09 14:05:00,63,0.0,0.0
2023-09-09 14:05:00,64,461.0,366.31369
2023-09-09 14:05:00,65,0.0,0.0
2023-09-09 14:05:00,66,379.100616,379.100616
2023-09-09 14:05:00,67,362.090363,362.090363
2023-09-09 14:05:00,68,0.0,0.0
2023-09-09 14:05:00,69,0.0,0.0
2023-09-09 14:05:00,70,850.756836,850.756836
2023-09-09 14:05:00,71,44.0,25.002136
2023-09-09 14:05:00,72,44.0,25.002136
2023-09-09 14:05:00,73,0.0,0.0
2023-09-09 14:05:00,74,0.0,0.0
2023-09-09 14:05:00,75,0.0,0.0
2023-09-09 14:05:00,76,0.0,0.0
2023-09-09 14:05:00,77,0.0,0.0
2023-09-09 14:05:00,78,0.0,0.0
2023-09-09 14:05:00,79,0.0,0.0
2023-09-09 14:05:00,80,0.0,0.0
2023-09-09 14:05:00,83,320.353729,320.353729
2023-09-09 14:05:00,84,0.0,0.0
2023-09-09 14:05:00,85,320.0,320.0
2023-09-09 14:05:00,86,0.0,0.0
2023-09-09 14:05:00,87,0.0,0.0
2023-09-09 14:05:00,88,329.757294,329.757294
2023-09-09 14:05:00,89,455.993927,356.386993
2023-09-09 14:05:00,90,0.0,0.0
2023-09-09 14:05:00,91,0.0,0.0
2023-09-09 14:05:00,92,947.260986,769.834351
2023-09-09 14:05:00,95,0.0,0.0
2023-09-09 14:05:00,96,0.0,0.0
2023-09-09 14:05:00,97,0.0,0.0
2023-09-09 14:05:00,98,0.0,0.0
2023-09-09 14:05:00,99,0.0,0.0
2023-09-09 14:05:00,100,0.0,0.0
2023-09-09 14:05:00,101,0.0,0.0
2023-09-09 14:05:00,102,0.0,0.0
2023-09-09 14:05:00,103,0.0,0.0
2023-09-09 14:05:00,104,0.0,0.0
2023-09-09 14:05:00,105,0.0,0.0
2023-09-09 14:05:00,106,0.0,0.0
2023-09-09 14:05:00,107,0.0,0.0
2023-09-09 14:05:00,108,0.0,0.0
2023-09-09 14:05:00,112,0.0,0.0
2023-09-09 14:05:00,113,0.0,0.0
2023-09-09 14:05:00,114,0.0,0.0
2023-09-09 14:05:00,115,0.0,0.0
2023-09-09 14:05:00,116,830.291504,750.045654
2023-09-09 14:05:00,117,0.0,0.0
2023-09-09 14:05:00,118,100.0,60.000153
2023-09-09 14:05:00,119,0.0,0.0
2023-09-09 14:05:00,120,0.0,0.0
2023-09-09 14:05:00,126,11.0,8.0
2023-09-09 14:05:00,127,0.0,0.0
2023-09-09 14:05:00,128,994.0,750.0
2023-09-09 14:05:00,129,993.0,750.0
2023-09-09 14:05:00,130,0.0,0.0
2023-09-09 14:05:00,131,981.0,718.0
2023-09-09 14:05:00,132,937.0,758.0
2023-09-09 14:05:00,133,961.0,755.0
2023-09-09 14:05:00,134,185.194229,175.194229
2023-09-09 14:05:00,135,0.0,0.0
2023-09-09 14:05:00,136,0.0,0.0
2023-09-09 14:05:00,137,0.0,0.0
2023-09-09 14:05:00,138,0.0,0.0
2023-09-09 14:05:00,139,280.5,194.0
2023-09-09 14:05:00,140,0.0,0.0
2023-09-09 14:05:00,141,135.0,94.0
2023-09-09 14:05:00,142,0.0,0.0
2023-09-09 14:05:00,143,0.0,0.0
2023-09-09 14:05:00,144,0.0,0.0
2023-09-09 14:05:00,145,7.551379,0.0
2023-09-09 14:05:00,146,0.0,0.0
2023-09-09 14:05:00,147,0.0,0.0
2023-09-09 14:05:00,150,0.0,0.0
2023-09-09 14:05:00,151,0.0,0.0
2023-09-09 14:05:00,152,0.0,0.0
2023-09-09 14:05:00,153,0.0,0.0
2023-09-09 14:05:00,154,228.0,134.0
2023-09-09 14:05:00,155,121.0,67.0
2023-09-09 14:05:00,156,0.0,0.0
2023-09-09 14:05:00,158,0.0,0.0
2023-09-09 14:05:00,159,994.0,795.0
2023-09-09 14:05:00,160,0.0,0.0
2023-09-09 14:05:00,161,0.0,0.0
2023-09-09 14:05:00,162,300.0,220.0
2023-09-09 14:05:00,166,0.0,0.0
2023-09-09 14:05:00,167,0.0,0.0
2023-09-09 14:05:00,168,0.0,0.0
2023-09-09 14:05:00,169,0.0,0.0
2023-09-09 14:05:00,170,0.0,0.0
2023-09-09 14:05:00,171,0.0,0.0
2023-09-09 14:05:00,172,0.0,0.0
2023-09-09 14:05:00,173,0.0,0.0
2023-09-09 14:05:00,174,0.0,0.0
2023-09-09 14:05:00,175,0.0,0.0
2023-09-09 14:05:00,176,284.0,153.920074
2023-09-09 14:05:00,177,157.0,106.0
2023-09-09 14:05:00,178,0.0,0.0
2023-09-09 14:05:00,179,0.0,0.0
2023-09-09 14:05:00,180,0.0,0.0
2023-09-09 14:05:00,181,152.0,115.997803
2023-09-09 14:05:00,182,152.0,115.997803
2023-09-09 14:05:00,183,176.0,120.0
2023-09-09 14:05:00,184,0.0,0.0
2023-09-09 14:05:00,185,0.0,0.0
2023-09-09 14:05:00,186,0.0,0.0
2023-09-09 14:05:00,187,149.995422,115.997803
2023-09-09 14:05:00,188,153.5,115.997803
2023-09-09 14:05:00,189,178.0,120.0
2023-09-09 14:05:00,190,989.0,795.0
2023-09-09 14:05:00,191,989.0,795.0
2023-09-09 14:05:00,193,0.0,0.0
2023-09-09 14:05:00,194,0.0,0.0
2023-09-09 14:05:00,195,0.0,0.0
2023-09-09 14:05:00,196,38.115631,35.0
2023-09-09 14:05:00,197,0.0,0.0
2023-09-09 14:05:00,198,0.0,0.0
2023-09-09 14:05:00,200,0.0,0.0
2023-09-09 14:05:00,207,71.5,60.0
2023-09-09 14:05:00,208,0.0,0.0
2023-09-09 14:05:00,209,71.5,60.0
2023-09-09 14:05:00,210,0.0,0.0
2023-09-09 14:05:00,211,71.5,60.0
2023-09-09 14:05:00,212,89.797211,89.797211
2023-09-09 14:05:00,213,0.0,0.0
2023-09-09 14:05:00,214,0.0,0.0
2023-09-09 14:05:00,215,0.0,0.0
2023-09-09 14:05:00,216,0.0,0.0
2023-09-09 14:05:00,217,25.0,20.99826
2023-09-09 14:05:00,218,0.0,0.0
2023-09-09 14:05:00,219,25.0,20.99826
2023-09-09 14:05:00,220,0.0,0.0
2023-09-09 14:05:00,231,0.0,0.0
2023-09-09 14:05:00,232,0.0,0.0
2023-09-09 14:05:00,233,0.0,0.0
2023-09-09 14:05:00,234,0.0,0.0
2023-09-09 14:05:00,237,0.0,0.0
2023-09-09 14:05:00,238,0.0,0.0
2023-09-09 14:05:00,240,270.0,200.0
2023-09-09 14:05:00,241,139.0,100.0
2023-09-09 14:05:00,242,164.0,155.702393
2023-09-09 14:05:00,243,165.0,155.702393
2023-09-09 14:05:00,244,165.0,155.702393
2023-09-09 14:05:00,247,0.0,0.0
2023-09-09 14:05:00,248,0.0,0.0
2023-09-09 14:05:00,249,0.0,0.0
2023-09-09 14:05:00,250,154.0,99.279175
2023-09-09 14:05:00,251,154.0,99.498901
2023-09-09 14:05:00,252,180.0,130.0
2023-09-09 14:05:00,253,0.0,0.0
2023-09-09 14:05:00,254,0.0,0.0
2023-09-09 14:05:00,255,238.0,167.0
2023-09-09 14:05:00,256,238.0,167.0
2023-09-09 14:05:00,257,261.0,216.0
2023-09-09 14:05:00,258,241.5,162.007477
2023-09-09 14:05:00,259,241.5,162.007477
2023-09-09 14:05:00,260,246.0,208.0
2023-09-09 14:05:00,264,10.000229,5.000229
2023-09-09 14:05:00,265,10.000229,5.000229
2023-09-09 14:05:00,266,0.0,0.0
2023-09-09 14:05:00,267,300.0,230.0
2023-09-09 14:05:00,268,0.0,0.0
2023-09-09 14:05:00,269,0.0,0.0
2023-09-09 14:05:00,270,0.0,0.0
2023-09-09 14:05:00,271,0.0,0.0
2023-09-09 14:05:00,272,0.0,0.0
2023-09-09 14:05:00,273,0.0,0.0
2023-09-09 14:05:00,274,0.0,0.0
2023-09-09 14:05:00,275,10.485872,0.0
2023-09-09 14:05:00,276,0.0,0.0
2023-09-09 14:05:00,277,148.0,100.0
2023-09-09 14:05:00,278,68.0,50.0
2023-09-09 14:05:00,279,29.356915,0.0
2023-09-09 14:05:00,280,69.0,50.0
2023-09-09 14:05:00,281,27.983818,0.0
2023-09-09 14:05:00,282,10.964599,0.0
2023-09-09 14:05:00,283,3.233999,0.0
2023-09-09 14:05:00,284,0.0,0.0
2023-09-09 14:05:00,285,0.0,0.0
2023-09-09 14:05:00,286,0.0,0.0
2023-09-09 14:05:00,287,156.0,100.0
2023-09-09 14:05:00,288,71.0,50.0
2023-09-09 14:05:00,289,26.932259,0.0
2023-09-09 14:05:00,290,71.0,50.0
2023-09-09 14:05:00,291,0.0,0.0
2023-09-09 14:05:00,292,0.0,0.0
2023-09-09 14:05:00,293,0.0,0.0
2023-09-09 14:05:00,294,0.0,0.0
2023-09-09 14:05:00,299,171.0,123.99823
2023-09-09 14:05:00,300,171.0,123.99823
2023-09-09 14:05:00,301,170.0,123.99823
2023-09-09 14:05:00,302,170.0,123.99823
2023-09-09 14:05:00,303,202.0,132.0
2023-09-09 14:05:00,304,201.0,132.0
2023-09-09 14:05:00,305,312.370361,215.001404
2023-09-09 14:05:00,306,0.0,0.0
2023-09-09 14:05:00,307,297.534637,200.004578
2023-09-09 14:05:00,308,0.0,0.0
2023-09-09 14:05:00,309,0.0,0.0
2023-09-09 14:05:00,310,0.0,0.0
2023-09-09 14:05:00,311,150.5,119.995728
2023-09-09 14:05:00,312,150.5,119.995728
2023-09-09 14:05:00,313,166.0,122.0
2023-09-09 14:05:00,314,151.0,119.995728
2023-09-09 14:05:00,315,151.0,119.995728
2023-09-09 14:05:00,316,167.0,122.0
2023-09-09 14:05:00,317,0.0,0.0
2023-09-09 14:05:00,318,0.0,0.0
2023-09-09 14:05:00,319,0.0,0.0
2023-09-09 14:05:00,320,149.5,122.0
2023-09-09 14:05:00,321,149.5,122.0
2023-09-09 14:05:00,322,173.0,136.0
2023-09-09 14:05:00,323,153.0,122.0
2023-09-09 14:05:00,324,153.0,122.0
2023-09-09 14:05:00,325,168.0,136.0
2023-09-09 14:05:00,326,0.0,0.0
2023-09-09 14:05:00,327,0.0,0.0
2023-09-09 14:05:00,328,0.0,0.0
2023-09-09 14:05:00,329,0.0,0.0
2023-09-09 14:05:00,330,0.0,0.0
2023-09-09 14:05:00,331,816.0,816.0
2023-09-09 14:05:00,332,519.0,519.0
2023-09-09 14:05:00,333,0.0,0.0
2023-09-09 14:05:00,334,0.0,0.0
2023-09-09 14:05:00,335,0.0,0.0
2023-09-09 14:05:00,336,0.0,0.0
2023-09-09 14:05:00,337,0.0,0.0
2023-09-09 14:05:00,338,37.5,37.0
2023-09-09 14:05:00,339,16.5,15.0
2023-09-09 14:05:00,340,818.0,818.0
2023-09-09 14:05:00,341,0.0,0.0
2023-09-09 14:05:00,342,166.0,135.0
2023-09-09 14:05:00,343,167.0,135.0
2023-09-09 14:05:00,344,0.0,0.0
2023-09-09 14:05:00,345,0.0,0.0
2023-09-09 14:05:00,346,114.0,80.0
2023-09-09 14:05:00,347,188.0,163.0
2023-09-09 14:05:00,348,0.0,0.0
2023-09-09 14:05:00,349,0.0,0.0
2023-09-09 14:05:00,350,0.0,0.0
2023-09-09 14:05:00,351,0.0,0.0
2023-09-09 14:05:00,352,0.0,0.0
2023-09-09 14:05:00,353,0.0,0.0
2023-09-09 14:05:00,354,250.0,140.0
2023-09-09 14:05:00,355,0.0,0.0
2023-09-09 14:05:00,356,0.0,0.0
2023-09-09 14:05:00,357,26.0,10.0
2023-09-09 14:05:00,358,20.0,10.000153
2023-09-09 14:05:00,359,0.0,0.0
2023-09-09 14:05:00,360,24.999903,7.0
2023-09-09 14:05:00,361,24.999903,7.0
2023-09-09 14:05:00,362,0.0,0.0
2023-09-09 14:05:00,363,0.0,0.0
2023-09-09 14:05:00,366,0.0,0.0
2023-09-09 14:05:00,367,479.897339,479.897339
2023-09-09 14:05:00,368,0.0,0.0
2023-09-09 14:05:00,369,0.0,0.0
2023-09-09 14:05:00,370,0.0,0.0
2023-09-09 14:05:00,371,0.0,0.0
2023-09-09 14:05:00,372,0.0,0.0
2023-09-09 14:05:00,373,0.0,0.0
2023-09-09 14:05:00,374,86.0,69.917511
2023-09-09 14:05:00,375,42.0,34.958755
2023-09-09 14:05:00,376,157.5,155.0
2023-09-09 14:05:00,377,157.5,155.0
2023-09-09 14:05:00,378,149.0,124.0
2023-09-09 14:05:00,379,37.5,37.5
2023-09-09 14:05:00,380,37.5,37.5
2023-09-09 14:05:00,381,26.0,25.0
2023-09-09 14:05:00,382,0.0,0.0
2023-09-09 14:05:00,383,0.0,0.0
2023-09-09 14:05:00,384,0.0,0.0
2023-09-09 14:05:00,385,265.0,181.044983
2023-09-09 14:05:00,386,265.0,181.411194
2023-09-09 14:05:00,387,274.0,202.0
2023-09-09 14:05:00,388,264.5,181.319641
2023-09-09 14:05:00,389,264.5,180.709229
2023-09-09 14:05:00,390,274.0,202.0
2023-09-09 14:05:00,419,0.0,0.0
2023-09-09 14:05:00,420,0.0,0.0
2023-09-09 14:05:00,421,0.0,0.0
2023-09-09 14:05:00,422,0.0,0.0
2023-09-09 14:05:00,423,0.0,0.0
2023-09-09 14:05:00,432,0.0,0.0
2023-09-09 14:05:00,433,372.342346,254.0
2023-09-09 14:05:00,434,261.5,233.218552
2023-09-09 14:05:00,435,261.5,233.218552
2023-09-09 14:05:00,436,263.5,263.5
2023-09-09 14:05:00,437,263.5,263.5
2023-09-09 14:05:00,438,264.0,244.564148
2023-09-09 14:05:00,439,266.0,266.0
2023-09-09 14:05:00,440,154.5,120.0
2023-09-09 14:05:00,441,154.5,120.0
2023-09-09 14:05:00,442,170.0,120.0
2023-09-09 14:05:00,443,0.0,0.0
2023-09-09 14:05:00,444,0.0,0.0
2023-09-09 14:05:00,450,221.0,217.0
2023-09-09 14:05:00,451,112.0,112.0
2023-09-09 14:05:00,452,0.0,0.0
2023-09-09 14:05:00,453,0.0,0.0
2023-09-09 14:05:00,459,382.057922,264.399994
2023-09-09 14:05:00,467,12.0,5.000153
2023-09-09 14:05:00,468,12.0,4.000366
2023-09-09 14:05:00,469,5.000153,1.600391
2023-09-09 14:05:00,471,3.981626,0.0
2023-09-09 14:05:00,472,210.0,210.0
2023-09-09 14:05:00,473,105.0,90.0
2023-09-09 14:05:00,474,210.0,210.0
2023-09-09 14:05:00,475,105.0,90.0
2023-09-09 14:05:00,477,248.0,164.0
2023-09-09 14:05:00,478,248.0,164.0
2023-09-09 14:05:00,479,253.0,163.986282
2023-09-09 14:05:00,480,246.0,164.0
2023-09-09 14:05:00,481,246.0,164.0
2023-09-09 14:05:00,482,253.0,163.986282
2023-09-09 14:05:00,485,0.0,0.0
2023-09-09 14:05:00,486,0.0,0.0
2023-09-09 14:05:00,487,0.0,0.0
2023-09-09 14:05:00,488,0.0,0.0
2023-09-09 14:05:00,489,991.0,795.0
2023-09-09 14:05:00,490,993.0,795.0
2023-09-09 14:05:00,491,960.0,791.0
2023-09-09 14:05:00,492,963.0,786.0
2023-09-09 14:05:00,493,987.0,795.0
2023-09-09 14:05:00,494,0.0,0.0
2023-09-09 14:05:00,495,0.0,0.0
2023-09-09 14:05:00,496,0.0,0.0
2023-09-09 14:05:00,497,0.0,0.0
2023-09-09 14:05:00,498,400.0,240.0
2023-09-09 14:05:00,499,0.0,0.0
2023-09-09 14:05:00,501,280.0,280.0
2023-09-09 14:05:00,502,284.774292,284.774292
2023-09-09 14:05:00,503,287.0,287.0
2023-09-09 14:05:00,507,0.0,0.0
2023-09-09 14:05:00,508,0.0,0.0
2023-09-09 14:05:00,511,0.0,0.0
2023-09-09 14:05:00,512,0.0,0.0
2023-09-09 14:05:00,513,317.0,150.0
2023-09-09 14:05:00,514,133.0,120.0
2023-09-09 14:05:00,516,850.012939,749.988525
2023-09-09 14:05:00,521,939.0,762.417297
2023-09-09 14:05:00,522,0.0,0.0
2023-09-09 14:05:00,523,0.0,0.0
2023-09-09 14:05:00,524,0.0,0.0
2023-09-09 14:05:00,525,0.0,0.0
2023-09-09 14:05:00,526,259.0,131.0
2023-09-09 14:05:00,527,1357.0,1058.099976
2023-09-09 14:05:00,528,259.0,131.0
2023-09-09 14:05:00,529,994.0,782.998169
2023-09-09 14:05:00,530,0.0,0.0
2023-09-09 14:05:00,533,0.0,0.0
2023-09-09 14:05:00,534,0.0,0.0
2023-09-09 14:05:00,535,0.0,0.0
2023-09-09 14:05:00,536,0.0,0.0
2023-09-09 14:05:00,537,0.0,0.0
2023-09-09 14:05:00,538,0.0,0.0
2023-09-09 14:05:00,539,0.0,0.0
2023-09-09 14:05:00,540,0.0,0.0
2023-09-09 14:05:00,541,0.0,0.0
2023-09-09 14:05:00,542,0.0,0.0
2023-09-09 14:05:00,544,1012.0,795.0
2023-09-09 14:05:00,545,1012.0,795.0
2023-09-09 14:05:00,546,340.5,186.0
2023-09-09 14:05:00,547,340.5,186.0
2023-09-09 14:05:00,548,326.0,254.0
2023-09-09 14:05:00,549,220.0,120.0
2023-09-09 14:05:00,550,119.0,90.0
2023-09-09 14:05:00,554,665.0,665.0
2023-09-09 14:05:00,555,0.0,0.0
2023-09-09 14:05:00,556,0.0,0.0
2023-09-09 14:05:00,557,0.0,0.0
2023-09-09 14:05:00,558,0.0,0.0
2023-09-09 14:05:00,559,0.0,0.0
2023-09-09 14:05:00,560,0.0,0.0
2023-09-09 14:10:00,1,0.0,0.0
2023-09-09 14:10:00,2,0.0,0.0
2023-09-09 14:10:00,3,412.343323,364.991486
2023-09-09 14:10:00,4,0.0,0.0
2023-09-09 14:10:00,5,0.0,0.0
2023-09-09 14:10:00,6,403.712646,364.991486
2023-09-09 14:10:00,7,416.025513,364.991486
2023-09-09 14:10:00,8,0.0,0.0
2023-09-09 14:10:00,9,0.0,0.0
2023-09-09 14:10:00,10,458.617645,364.371613
2023-09-09 14:10:00,11,0.0,0.0
2023-09-09 14:10:00,12,0.0,0.0
2023-09-09 14:10:00,15,449.963806,394.068726
2023-09-09 14:10:00,16,0.0,0.0
2023-09-09 14:10:00,17,0.0,0.0
2023-09-09 14:10:00,18,445.959106,405.959106
2023-09-09 14:10:00,27,615.0,615.0
2023-09-09 14:10:00,28,0.0,0.0
2023-09-09 14:10:00,29,612.0,612.0
2023-09-09 14:10:00,33,0.0,0.0
2023-09-09 14:10:00,36,980.0,795.0
2023-09-09 14:10:00,37,979.0,795.0
2023-09-09 14:10:00,43,0.0,0.0
2023-09-09 14:10:00,46,445.009064,445.009064
2023-09-09 14:10:00,47,0.0,0.0
2023-09-09 14:10:00,48,462.664093,410.567047
2023-09-09 14:10:00,49,0.0,0.0
2023-09-09 14:10:00,50,405.012726,405.012726
2023-09-09 14:10:00,51,0.0,0.0
2023-09-09 14:10:00,52,0.0,0.0
2023-09-09 14:10:00,53,0.0,0.0
2023-09-09 14:10:00,54,0.0,0.0
2023-09-09 14:10:00,55,0.0,0.0
2023-09-09 14:10:00,56,0.0,0.0
2023-09-09 14:10:00,57,0.0,0.0
2023-09-09 14:10:00,58,0.0,0.0
2023-09-09 14:10:00,59,0.0,0.0
2023-09-09 14:10:00,60,0.0,0.0
2023-09-09 14:10:00,61,284.163849,284.163849
2023-09-09 14:10:00,62,0.0,0.0
2023-09-09 14:10:00,63,0.0,0.0
2023-09-09 14:10:00,64,461.0,389.129761
2023-09-09 14:10:00,65,0.0,0.0
2023-09-09 14:10:00,66,379.100616,379.100616
2023-09-09 14:10:00,67,362.090363,362.090363
2023-09-09 14:10:00,68,0.0,0.0
2023-09-09 14:10:00,69,0.0,0.0
2023-09-09 14:10:00,70,850.756836,850.756836
2023-09-09 14:10:00,71,44.0,25.002136
2023-09-09 14:10:00,72,44.0,25.002136
2023-09-09 14:10:00,73,0.0,0.0
2023-09-09 14:10:00,74,0.0,0.0
2023-09-09 14:10:00,75,0.0,0.0
2023-09-09 14:10:00,76,0.0,0.0
2023-09-09 14:10:00,77,0.0,0.0
2023-09-09 14:10:00,78,0.0,0.0
2023-09-09 14:10:00,79,0.0,0.0
2023-09-09 14:10:00,80,0.0,0.0
2023-09-09 14:10:00,83,320.353729,320.353729
2023-09-09 14:10:00,84,0.0,0.0
2023-09-09 14:10:00,85,320.0,320.0
2023-09-09 14:10:00,86,0.0,0.0
2023-09-09 14:10:00,87,0.0,0.0
2023-09-09 14:10:00,88,329.757294,329.757294
2023-09-09 14:10:00,89,455.993927,360.124939
2023-09-09 14:10:00,90,0.0,0.0
2023-09-09 14:10:00,91,0.0,0.0
2023-09-09 14:10:00,92,947.169434,779.029419
2023-09-09 14:10:00,95,0.0,0.0
2023-09-09 14:10:00,96,0.0,0.0
2023-09-09 14:10:00,97,0.0,0.0
2023-09-09 14:10:00,98,0.0,0.0
2023-09-09 14:10:00,99,0.0,0.0
2023-09-09 14:10:00,100,0.0,0.0
2023-09-09 14:10:00,101,0.0,0.0
2023-09-09 14:10:00,102,0.0,0.0
2023-09-09 14:10:00,103,0.0,0.0
2023-09-09 14:10:00,104,0.0,0.0
2023-09-09 14:10:00,105,0.0,0.0
2023-09-09 14:10:00,106,0.0,0.0
2023-09-09 14:10:00,107,0.0,0.0
2023-09-09 14:10:00,108,0.0,0.0
2023-09-09 14:10:00,112,0.0,0.0
2023-09-09 14:10:00,113,0.0,0.0
2023-09-09 14:10:00,114,0.0,0.0
2023-09-09 14:10:00,115,0.0,0.0
2023-09-09 14:10:00,116,904.533875,750.045654
2023-09-09 14:10:00,117,0.0,0.0
2023-09-09 14:10:00,118,100.0,60.000153
2023-09-09 14:10:00,119,0.0,0.0
2023-09-09 14:10:00,120,0.0,0.0
2023-09-09 14:10:00,126,11.0,8.0
2023-09-09 14:10:00,127,0.0,0.0
2023-09-09 14:10:00,128,994.0,750.0
2023-09-09 14:10:00,129,993.0,750.0
2023-09-09 14:10:00,130,0.0,0.0
2023-09-09 14:10:00,131,981.0,718.0
2023-09-09 14:10:00,132,937.0,758.0
2023-09-09 14:10:00,133,961.0,755.0
2023-09-09 14:10:00,134,190.131302,180.131302
2023-09-09 14:10:00,135,0.0,0.0
2023-09-09 14:10:00,136,0.0,0.0
2023-09-09 14:10:00,137,0.0,0.0
2023-09-09 14:10:00,138,0.0,0.0
2023-09-09 14:10:00,139,280.5,194.0
2023-09-09 14:10:00,140,0.0,0.0
2023-09-09 14:10:00,141,135.0,94.0
2023-09-09 14:10:00,142,0.0,0.0
2023-09-09 14:10:00,143,0.0,0.0
2023-09-09 14:10:00,144,0.0,0.0
2023-09-09 14:10:00,145,9.998672,0.0
2023-09-09 14:10:00,146,0.0,0.0
2023-09-09 14:10:00,147,0.0,0.0
2023-09-09 14:10:00,150,0.0,0.0
2023-09-09 14:10:00,151,0.0,0.0
2023-09-09 14:10:00,152,0.0,0.0
2023-09-09 14:10:00,153,0.0,0.0
2023-09-09 14:10:00,154,228.0,134.0
2023-09-09 14:10:00,155,121.0,67.0
2023-09-09 14:10:00,156,0.0,0.0
2023-09-09 14:10:00,158,0.0,0.0
2023-09-09 14:10:00,159,991.0,795.0
2023-09-09 14:10:00,160,0.0,0.0
2023-09-09 14:10:00,161,0.0,0.0
2023-09-09 14:10:00,162,300.0,220.0
2023-09-09 14:10:00,166,0.0,0.0
2023-09-09 14:10:00,167,0.0,0.0
2023-09-09 14:10:00,168,0.0,0.0
2023-09-09 14:10:00,169,0.0,0.0
2023-09-09 14:10:00,170,0.0,0.0
2023-09-09 14:10:00,171,0.0,0.0
2023-09-09 14:10:00,172,0.0,0.0
2023-09-09 14:10:00,173,0.0,0.0
2023-09-09 14:10:00,174,0.0,0.0
2023-09-09 14:10:00,175,0.0,0.0
2023-09-09 14:10:00,176,284.0,153.633942
2023-09-09 14:10:00,177,157.0,106.0
2023-09-09 14:10:00,178,0.0,0.0
2023-09-09 14:10:00,179,0.0,0.0
2023-09-09 14:10:00,180,0.0,0.0
2023-09-09 14:10:00,181,152.0,115.997803
2023-09-09 14:10:00,182,152.0,115.997803
2023-09-09 14:10:00,183,176.0,120.0
2023-09-09 14:10:00,184,0.0,0.0
2023-09-09 14:10:00,185,0.0,0.0
2023-09-09 14:10:00,186,0.0,0.0
2023-09-09 14:10:00,187,149.995422,115.997803
2023-09-09 14:10:00,188,153.5,115.997803
2023-09-09 14:10:00,189,178.0,120.0
2023-09-09 14:10:00,190,989.0,795.0
2023-09-09 14:10:00,191,989.0,795.0
2023-09-09 14:10:00,193,0.0,0.0
2023-09-09 14:10:00,194,0.0,0.0
2023-09-09 14:10:00,195,0.0,0.0
2023-09-09 14:10:00,196,38.115631,35.0
2023-09-09 14:10:00,197,0.0,0.0
2023-09-09 14:10:00,198,0.0,0.0
2023-09-09 14:10:00,200,0.0,0.0
2023-09-09 14:10:00,207,71.5,60.0
2023-09-09 14:10:00,208,0.0,0.0
2023-09-09 14:10:00,209,71.5,60.0
2023-09-09 14:10:00,210,0.0,0.0
2023-09-09 14:10:00,211,71.5,60.0
2023-09-09 14:10:00,212,89.797211,89.797211
2023-09-09 14:10:00,213,0.0,0.0
2023-09-09 14:10:00,214,0.0,0.0
2023-09-09 14:10:00,215,0.0,0.0
2023-09-09 14:10:00,216,0.0,0.0
2023-09-09 14:10:00,217,25.0,20.99826
2023-09-09 14:10:00,218,0.0,0.0
2023-09-09 14:10:00,219,25.0,20.99826
2023-09-09 14:10:00,220,0.0,0.0
2023-09-09 14:10:00,231,0.0,0.0
2023-09-09 14:10:00,232,0.0,0.0
2023-09-09 14:10:00,233,0.0,0.0
2023-09-09 14:10:00,234,0.0,0.0
2023-09-09 14:10:00,237,0.0,0.0
2023-09-09 14:10:00,238,0.0,0.0
2023-09-09 14:10:00,240,270.0,200.0
2023-09-09 14:10:00,241,139.0,100.0
2023-09-09 14:10:00,242,164.0,155.702393
2023-09-09 14:10:00,243,165.0,155.702393
2023-09-09 14:10:00,244,165.0,155.702393
2023-09-09 14:10:00,247,0.0,0.0
2023-09-09 14:10:00,248,0.0,0.0
2023-09-09 14:10:00,249,0.0,0.0
2023-09-09 14:10:00,250,154.0,99.279175
2023-09-09 14:10:00,251,154.0,99.498901
2023-09-09 14:10:00,252,180.0,130.0
2023-09-09 14:10:00,253,0.0,0.0
2023-09-09 14:10:00,254,0.0,0.0
2023-09-09 14:10:00,255,238.0,167.0
2023-09-09 14:10:00,256,238.0,167.0
2023-09-09 14:10:00,257,261.0,216.0
2023-09-09 14:10:00,258,241.5,162.007477
2023-09-09 14:10:00,259,241.5,162.007477
2023-09-09 14:10:00,260,246.0,208.0
2023-09-09 14:10:00,264,10.000229,5.000229
2023-09-09 14:10:00,265,10.000229,5.000229
2023-09-09 14:10:00,266,0.0,0.0
2023-09-09 14:10:00,267,300.0,230.0
2023-09-09 14:10:00,268,0.0,0.0
2023-09-09 14:10:00,269,0.0,0.0
2023-09-09 14:10:00,270,0.0,0.0
2023-09-09 14:10:00,271,0.0,0.0
2023-09-09 14:10:00,272,0.0,0.0
2023-09-09 14:10:00,273,0.0,0.0
2023-09-09 14:10:00,274,0.0,0.0
2023-09-09 14:10:00,275,17.10181,0.0
2023-09-09 14:10:00,276,0.0,0.0
2023-09-09 14:10:00,277,148.0,100.0
2023-09-09 14:10:00,278,68.0,50.0
2023-09-09 14:10:00,279,29.356943,0.0
2023-09-09 14:10:00,280,69.0,50.0
2023-09-09 14:10:00,281,27.968538,0.0
2023-09-09 14:10:00,282,17.076969,0.0
2023-09-09 14:10:00,283,16.386219,0.0
2023-09-09 14:10:00,284,0.0,0.0
2023-09-09 14:10:00,285,0.0,0.0
2023-09-09 14:10:00,286,0.0,0.0
2023-09-09 14:10:00,287,156.0,100.0
2023-09-09 14:10:00,288,71.0,50.0
2023-09-09 14:10:00,289,27.028585,0.0
2023-09-09 14:10:00,290,71.0,50.0
2023-09-09 14:10:00,291,0.0,0.0
2023-09-09 14:10:00,292,0.0,0.0
2023-09-09 14:10:00,293,0.0,0.0
2023-09-09 14:10:00,294,0.0,0.0
2023-09-09 14:10:00,299,171.0,123.99823
2023-09-09 14:10:00,300,171.0,123.99823
2023-09-09 14:10:00,301,170.0,123.99823
2023-09-09 14:10:00,302,170.0,123.99823
2023-09-09 14:10:00,303,202.0,132.0
2023-09-09 14:10:00,304,201.0,132.0
2023-09-09 14:10:00,305,317.112274,215.001404
2023-09-09 14:10:00,306,0.0,0.0
2023-09-09 14:10:00,307,303.096558,200.004578
2023-09-09 14:10:00,308,0.0,0.0
2023-09-09 14:10:00,309,0.0,0.0
2023-09-09 14:10:00,310,0.0,0.0
2023-09-09 14:10:00,311,150.5,119.995728
2023-09-09 14:10:00,312,150.5,119.995728
2023-09-09 14:10:00,313,166.0,122.0
2023-09-09 14:10:00,314,151.0,119.995728
2023-09-09 14:10:00,315,151.0,119.995728
2023-09-09 14:10:00,316,167.0,122.0
2023-09-09 14:10:00,317,0.0,0.0
2023-09-09 14:10:00,318,0.0,0.0
2023-09-09 14:10:00,319,0.0,0.0
2023-09-09 14:10:00,320,149.5,122.0
2023-09-09 14:10:00,321,149.5,122.0
2023-09-09 14:10:00,322,173.0,136.0
2023-09-09 14:10:00,323,153.0,122.0
2023-09-09 14:10:00,324,153.0,122.0
2023-09-09 14:10:00,325,168.0,136.0
2023-09-09 14:10:00,326,0.0,0.0
2023-09-09 14:10:00,327,0.0,0.0
2023-09-09 14:10:00,328,0.0,0.0
2023-09-09 14:10:00,329,0.0,0.0
2023-09-09 14:10:00,330,0.0,0.0
2023-09-09 14:10:00,331,816.0,816.0
2023-09-09 14:10:00,332,519.0,519.0
2023-09-09 14:10:00,333,0.0,0.0
2023-09-09 14:10:00,334,0.0,0.0
2023-09-09 14:10:00,335,0.0,0.0
2023-09-09 14:10:00,336,0.0,0.0
2023-09-09 14:10:00,337,0.0,0.0
2023-09-09 14:10:00,338,37.5,37.0
2023-09-09 14:10:00,339,16.5,15.0
2023-09-09 14:10:00,340,818.0,667.831665
2023-09-09 14:10:00,341,0.0,0.0
2023-09-09 14:10:00,342,166.0,135.0
2023-09-09 14:10:00,343,167.0,135.0
2023-09-09 14:10:00,344,0.0,0.0
2023-09-09 14:10:00,345,0.0,0.0
2023-09-09 14:10:00,346,114.0,80.0
2023-09-09 14:10:00,347,188.0,163.0
2023-09-09 14:10:00,348,0.0,0.0
2023-09-09 14:10:00,349,0.0,0.0
2023-09-09 14:10:00,350,0.0,0.0
2023-09-09 14:10:00,351,0.0,0.0
2023-09-09 14:10:00,352,0.0,0.0
2023-09-09 14:10:00,353,0.0,0.0
2023-09-09 14:10:00,354,250.0,140.0
2023-09-09 14:10:00,355,0.0,0.0
2023-09-09 14:10:00,356,0.0,0.0
2023-09-09 14:10:00,357,26.0,10.0
2023-09-09 14:10:00,358,20.0,10.000153
2023-09-09 14:10:00,359,0.0,0.0
2023-09-09 14:10:00,360,24.999903,7.0
2023-09-09 14:10:00,361,24.999903,7.0
2023-09-09 14:10:00,362,0.0,0.0
2023-09-09 14:10:00,363,0.0,0.0
2023-09-09 14:10:00,366,0.0,0.0
2023-09-09 14:10:00,367,542.317017,479.897339
2023-09-09 14:10:00,368,0.0,0.0
2023-09-09 14:10:00,369,0.0,0.0
2023-09-09 14:10:00,370,0.0,0.0
2023-09-09 14:10:00,371,0.0,0.0
2023-09-09 14:10:00,372,0.0,0.0
2023-09-09 14:10:00,373,0.0,0.0
2023-09-09 14:10:00,374,86.0,69.917511
2023-09-09 14:10:00,375,42.0,34.958755
2023-09-09 14:10:00,376,157.5,155.0
2023-09-09 14:10:00,377,157.5,155.0
2023-09-09 14:10:00,378,149.0,124.0
2023-09-09 14:10:00,379,37.5,37.5
2023-09-09 14:10:00,380,37.5,37.5
2023-09-09 14:10:00,381,26.0,25.0
2023-09-09 14:10:00,382,0.0,0.0
2023-09-09 14:10:00,383,0.0,0.0
2023-09-09 14:10:00,384,0.0,0.0
2023-09-09 14:10:00,385,265.0,181.044983
2023-09-09 14:10:00,386,265.0,181.533264
2023-09-09 14:10:00,387,274.0,202.0
2023-09-09 14:10:00,388,264.5,181.319641
2023-09-09 14:10:00,389,264.5,180.755005
2023-09-09 14:10:00,390,274.0,202.0
2023-09-09 14:10:00,419,0.0,0.0
2023-09-09 14:10:00,420,0.0,0.0
2023-09-09 14:10:00,421,0.0,0.0
2023-09-09 14:10:00,422,0.0,0.0
2023-09-09 14:10:00,423,0.0,0.0
2023-09-09 14:10:00,432,0.0,0.0
2023-09-09 14:10:00,433,407.0,254.0
2023-09-09 14:10:00,434,261.5,254.717255
2023-09-09 14:10:00,435,261.5,254.717255
2023-09-09 14:10:00,436,263.5,263.5
2023-09-09 14:10:00,437,263.5,263.5
2023-09-09 14:10:00,438,264.0,261.07016
2023-09-09 14:10:00,439,266.0,266.0
2023-09-09 14:10:00,440,154.5,120.0
2023-09-09 14:10:00,441,154.5,120.0
2023-09-09 14:10:00,442,170.0,120.0
2023-09-09 14:10:00,443,0.0,0.0
2023-09-09 14:10:00,444,0.0,0.0
2023-09-09 14:10:00,450,221.0,217.0
2023-09-09 14:10:00,451,112.0,112.0
2023-09-09 14:10:00,452,0.0,0.0
2023-09-09 14:10:00,453,0.0,0.0
2023-09-09 14:10:00,459,382.462738,264.399994
2023-09-09 14:10:00,467,12.0,5.000153
2023-09-09 14:10:00,468,12.0,4.000366
2023-09-09 14:10:00,469,5.000153,1.600391
2023-09-09 14:10:00,471,4.096252,0.0
2023-09-09 14:10:00,472,210.0,210.0
2023-09-09 14:10:00,473,105.0,90.0
2023-09-09 14:10:00,474,210.0,210.0
2023-09-09 14:10:00,475,105.0,90.0
2023-09-09 14:10:00,477,248.0,164.0
2023-09-09 14:10:00,478,248.0,164.0
2023-09-09 14:10:00,479,253.0,163.986282
2023-09-09 14:10:00,480,246.0,164.0
2023-09-09 14:10:00,481,246.0,164.0
2023-09-09 14:10:00,482,253.0,163.986282
2023-09-09 14:10:00,485,0.0,0.0
2023-09-09 14:10:00,486,0.0,0.0
2023-09-09 14:10:00,487,0.0,0.0
2023-09-09 14:10:00,488,0.0,0.0
2023-09-09 14:10:00,489,991.0,795.0
2023-09-09 14:10:00,490,993.0,795.0
2023-09-09 14:10:00,491,960.0,791.0
2023-09-09 14:10:00,492,963.0,786.0
2023-09-09 14:10:00,493,987.0,795.0
2023-09-09 14:10:00,494,0.0,0.0
2023-09-09 14:10:00,495,0.0,0.0
2023-09-09 14:10:00,496,0.0,0.0
2023-09-09 14:10:00,497,0.0,0.0
2023-09-09 14:10:00,498,400.0,240.0
2023-09-09 14:10:00,499,0.0,0.0
2023-09-09 14:10:00,501,280.0,280.0
2023-09-09 14:10:00,502,286.056152,286.056152
2023-09-09 14:10:00,503,287.0,287.0
2023-09-09 14:10:00,507,0.0,0.0
2023-09-09 14:10:00,508,0.0,0.0
2023-09-09 14:10:00,511,0.0,0.0
2023-09-09 14:10:00,512,0.0,0.0
2023-09-09 14:10:00,513,317.0,150.0
2023-09-09 14:10:00,514,133.0,120.0
2023-09-09 14:10:00,516,850.012939,749.988525
2023-09-09 14:10:00,521,939.0,774.483337
2023-09-09 14:10:00,522,0.0,0.0
2023-09-09 14:10:00,523,0.0,0.0
2023-09-09 14:10:00,524,0.0,0.0
2023-09-09 14:10:00,525,0.0,0.0
2023-09-09 14:10:00,526,259.0,131.0
2023-09-09 14:10:00,527,1357.0,1058.099976
2023-09-09 14:10:00,528,259.0,131.0
2023-09-09 14:10:00,529,994.0,800.508057
2023-09-09 14:10:00,530,0.0,0.0
2023-09-09 14:10:00,533,0.0,0.0
2023-09-09 14:10:00,534,0.0,0.0
2023-09-09 14:10:00,535,0.0,0.0
2023-09-09 14:10:00,536,0.0,0.0
2023-09-09 14:10:00,537,0.0,0.0
2023-09-09 14:10:00,538,0.0,0.0
2023-09-09 14:10:00,539,0.0,0.0
2023-09-09 14:10:00,540,0.0,0.0
2023-09-09 14:10:00,541,0.0,0.0
2023-09-09 14:10:00,542,0.0,0.0
2023-09-09 14:10:00,544,1012.0,795.0
2023-09-09 14:10:00,545,1012.0,795.0
2023-09-09 14:10:00,546,340.5,186.0
2023-09-09 14:10:00,547,340.5,186.0
2023-09-09 14:10:00,548,326.0,254.0
2023-09-09 14:10:00,549,220.0,120.0
2023-09-09 14:10:00,550,119.0,90.0
2023-09-09 14:10:00,554,665.0,665.0
2023-09-09 14:10:00,555,0.0,0.0
2023-09-09 14:10:00,556,0.0,0.0
2023-09-09 14:10:00,557,0.0,0.0
2023-09-09 14:10:00,558,0.0,0.0
2023-09-09 14:10:00,559,0.0,0.0
2023-09-09 14:10:00,560,0.0,0.0
2023-09-09 14:15:00,1,0.0,0.0
2023-09-09 14:15:00,2,0.0,0.0
2023-09-09 14:15:00,3,411.260712,364.991486
2023-09-09 14:15:00,4,0.0,0.0
2023-09-09 14:15:00,5,0.0,0.0
2023-09-09 14:15:00,6,417.252716,364.991486
2023-09-09 14:15:00,7,417.56012,364.991486
2023-09-09 14:15:00,8,0.0,0.0
2023-09-09 14:15:00,9,0.0,0.0
2023-09-09 14:15:00,10,474.533936,364.371613
2023-09-09 14:15:00,11,0.0,0.0
2023-09-09 14:15:00,12,0.0,0.0
2023-09-09 14:15:00,15,482.443665,422.443665
2023-09-09 14:15:00,16,0.0,0.0
2023-09-09 14:15:00,17,0.0,0.0
2023-09-09 14:15:00,18,465.453094,425.453094
2023-09-09 14:15:00,27,615.0,615.0
2023-09-09 14:15:00,28,0.0,0.0
2023-09-09 14:15:00,29,612.0,612.0
2023-09-09 14:15:00,33,0.0,0.0
2023-09-09 14:15:00,36,980.0,795.0
2023-09-09 14:15:00,37,979.0,795.0
2023-09-09 14:15:00,43,0.0,0.0
2023-09-09 14:15:00,46,445.009064,445.009064
2023-09-09 14:15:00,47,0.0,0.0
2023-09-09 14:15:00,48,462.664093,410.567047
2023-09-09 14:15:00,49,0.0,0.0
2023-09-09 14:15:00,50,405.012726,405.012726
2023-09-09 14:15:00,51,0.0,0.0
2023-09-09 14:15:00,52,0.0,0.0
2023-09-09 14:15:00,53,0.0,0.0
2023-09-09 14:15:00,54,0.0,0.0
2023-09-09 14:15:00,55,0.0,0.0
2023-09-09 14:15:00,56,0.0,0.0
2023-09-09 14:15:00,57,0.0,0.0
2023-09-09 14:15:00,58,0.0,0.0
2023-09-09 14:15:00,59,0.0,0.0
2023-09-09 14:15:00,60,0.0,0.0
2023-09-09 14:15:00,61,285.527466,285.527466
2023-09-09 14:15:00,62,0.0,0.0
2023-09-09 14:15:00,63,0.0,0.0
2023-09-09 14:15:00,64,461.0,393.941528
2023-09-09 14:15:00,65,0.0,0.0
2023-09-09 14:15:00,66,378.678986,378.678986
2023-09-09 14:15:00,67,362.090363,362.090363
2023-09-09 14:15:00,68,0.0,0.0
2023-09-09 14:15:00,69,0.0,0.0
2023-09-09 14:15:00,70,850.756836,850.756836
2023-09-09 14:15:00,71,44.0,25.002136
2023-09-09 14:15:00,72,44.0,25.002136
2023-09-09 14:15:00,73,0.0,0.0
2023-09-09 14:15:00,74,0.0,0.0
2023-09-09 14:15:00,75,0.0,0.0
2023-09-09 14:15:00,76,0.0,0.0
2023-09-09 14:15:00,77,0.0,0.0
2023-09-09 14:15:00,78,0.0,0.0
2023-09-09 14:15:00,79,0.0,0.0
2023-09-09 14:15:00,80,0.0,0.0
2023-09-09 14:15:00,83,320.353729,320.353729
2023-09-09 14:15:00,84,0.0,0.0
2023-09-09 14:15:00,85,320.0,320.0
2023-09-09 14:15:00,86,0.0,0.0
2023-09-09 14:15:00,87,0.0,0.0
2023-09-09 14:15:00,88,329.757294,329.757294
2023-09-09 14:15:00,89,455.993927,366.532471
2023-09-09 14:15:00,90,0.0,0.0
2023-09-09 14:15:00,91,0.0,0.0
2023-09-09 14:15:00,92,947.077881,771.475769
2023-09-09 14:15:00,95,0.0,0.0
2023-09-09 14:15:00,96,0.0,0.0
2023-09-09 14:15:00,97,0.0,0.0
2023-09-09 14:15:00,98,0.0,0.0
2023-09-09 14:15:00,99,0.0,0.0
2023-09-09 14:15:00,100,0.0,0.0
2023-09-09 14:15:00,101,0.0,0.0
2023-09-09 14:15:00,102,0.0,0.0
2023-09-09 14:15:00,103,0.0,0.0
2023-09-09 14:15:00,104,0.0,0.0
2023-09-09 14:15:00,105,0.0,0.0
2023-09-09 14:15:00,106,0.0,0.0
2023-09-09 14:15:00,107,0.0,0.0
2023-09-09 14:15:00,108,0.0,0.0
2023-09-09 14:15:00,112,0.0,0.0
2023-09-09 14:15:00,113,0.0,0.0
2023-09-09 14:15:00,114,0.0,0.0
2023-09-09 14:15:00,115,0.0,0.0
2023-09-09 14:15:00,116,911.010803,750.045654
2023-09-09 14:15:00,117,0.0,0.0
2023-09-09 14:15:00,118,100.0,60.000153
2023-09-09 14:15:00,119,0.0,0.0
2023-09-09 14:15:00,120,0.0,0.0
2023-09-09 14:15:00,126,11.0,8.0
2023-09-09 14:15:00,127,0.0,0.0
2023-09-09 14:15:00,128,994.0,750.0
2023-09-09 14:15:00,129,993.0,750.0
2023-09-09 14:15:00,130,0.0,0.0
2023-09-09 14:15:00,131,981.0,718.0
2023-09-09 14:15:00,132,937.0,758.0
2023-09-09 14:15:00,133,961.0,755.0
2023-09-09 14:15:00,134,191.91954,181.91954
2023-09-09 14:15:00,135,0.0,0.0
2023-09-09 14:15:00,136,0.0,0.0
2023-09-09 14:15:00,137,0.0,0.0
2023-09-09 14:15:00,138,0.0,0.0
2023-09-09 14:15:00,139,280.5,194.0
2023-09-09 14:15:00,140,0.0,0.0
2023-09-09 14:15:00,141,135.0,94.0
2023-09-09 14:15:00,142,0.0,0.0
2023-09-09 14:15:00,143,0.0,0.0
2023-09-09 14:15:00,144,0.0,0.0
2023-09-09 14:15:00,145,42.34515,0.0
2023-09-09 14:15:00,146,0.0,0.0
2023-09-09 14:15:00,147,0.0,0.0
2023-09-09 14:15:00,150,0.0,0.0
2023-09-09 14:15:00,151,0.0,0.0
2023-09-09 14:15:00,152,0.0,0.0
2023-09-09 14:15:00,153,0.0,0.0
2023-09-09 14:15:00,154,228.0,134.0
2023-09-09 14:15:00,155,121.0,67.0
2023-09-09 14:15:00,156,0.0,0.0
2023-09-09 14:15:00,158,0.0,0.0
2023-09-09 14:15:00,159,991.0,795.0
2023-09-09 14:15:00,160,0.0,0.0
2023-09-09 14:15:00,161,0.0,0.0
2023-09-09 14:15:00,162,300.0,220.0
2023-09-09 14:15:00,166,0.0,0.0
2023-09-09 14:15:00,167,0.0,0.0
2023-09-09 14:15:00,168,0.0,0.0
2023-09-09 14:15:00,169,0.0,0.0
2023-09-09 14:15:00,170,0.0,0.0
2023-09-09 14:15:00,171,0.0,0.0
2023-09-09 14:15:00,172,0.0,0.0
2023-09-09 14:15:00,173,0.0,0.0
2023-09-09 14:15:00,174,0.0,0.0
2023-09-09 14:15:00,175,0.0,0.0
2023-09-09 14:15:00,176,284.0,153.710236
2023-09-09 14:15:00,177,157.0,106.0
2023-09-09 14:15:00,178,0.0,0.0
2023-09-09 14:15:00,179,0.0,0.0
2023-09-09 14:15:00,180,0.0,0.0
2023-09-09 14:15:00,181,152.0,115.997803
2023-09-09 14:15:00,182,152.0,115.997803
2023-09-09 14:15:00,183,176.0,120.0
2023-09-09 14:15:00,184,0.0,0.0
2023-09-09 14:15:00,185,0.0,0.0
2023-09-09 14:15:00,186,0.0,0.0
2023-09-09 14:15:00,187,149.995422,115.997803
2023-09-09 14:15:00,188,153.5,115.997803
2023-09-09 14:15:00,189,178.0,120.0
2023-09-09 14:15:00,190,989.0,795.0
2023-09-09 14:15:00,191,989.0,795.0
2023-09-09 14:15:00,193,0.0,0.0
2023-09-09 14:15:00,194,0.0,0.0
2023-09-09 14:15:00,195,0.0,0.0
2023-09-09 14:15:00,196,38.115631,35.0
2023-09-09 14:15:00,197,0.0,0.0
2023-09-09 14:15:00,198,0.0,0.0
2023-09-09 14:15:00,200,0.0,0.0
2023-09-09 14:15:00,207,71.5,60.0
2023-09-09 14:15:00,208,0.0,0.0
2023-09-09 14:15:00,209,71.5,60.0
2023-09-09 14:15:00,210,0.0,0.0
2023-09-09 14:15:00,211,71.5,60.0
2023-09-09 14:15:00,212,89.794922,89.794922
2023-09-09 14:15:00,213,0.0,0.0
2023-09-09 14:15:00,214,0.0,0.0
2023-09-09 14:15:00,215,0.0,0.0
2023-09-09 14:15:00,216,0.0,0.0
2023-09-09 14:15:00,217,25.0,20.99826
2023-09-09 14:15:00,218,0.0,0.0
2023-09-09 14:15:00,219,25.0,20.99826
2023-09-09 14:15:00,220,0.0,0.0
2023-09-09 14:15:00,231,0.0,0.0
2023-09-09 14:15:00,232,0.0,0.0
2023-09-09 14:15:00,233,0.0,0.0
2023-09-09 14:15:00,234,0.0,0.0
2023-09-09 14:15:00,237,0.0,0.0
2023-09-09 14:15:00,238,0.0,0.0
2023-09-09 14:15:00,240,270.0,200.0
2023-09-09 14:15:00,241,139.0,100.0
2023-09-09 14:15:00,242,164.0,155.702393
2023-09-09 14:15:00,243,165.0,155.702393
2023-09-09 14:15:00,244,165.0,155.702393
2023-09-09 14:15:00,247,0.0,0.0
2023-09-09 14:15:00,248,0.0,0.0
2023-09-09 14:15:00,249,0.0,0.0
2023-09-09 14:15:00,250,154.0,99.279175
2023-09-09 14:15:00,251,154.0,99.553833
2023-09-09 14:15:00,252,180.0,130.0
2023-09-09 14:15:00,253,0.0,0.0
2023-09-09 14:15:00,254,0.0,0.0
2023-09-09 14:15:00,255,238.0,167.0
2023-09-09 14:15:00,256,238.0,167.0
2023-09-09 14:15:00,257,261.0,216.0
2023-09-09 14:15:00,258,241.5,162.007477
2023-09-09 14:15:00,259,241.5,162.007477
2023-09-09 14:15:00,260,246.0,208.0
2023-09-09 14:15:00,264,10.000229,5.000229
2023-09-09 14:15:00,265,10.000229,5.000229
2023-09-09 14:15:00,266,0.0,0.0
2023-09-09 14:15:00,267,300.0,230.0
2023-09-09 14:15:00,268,0.0,0.0
2023-09-09 14:15:00,269,0.0,0.0
2023-09-09 14:15:00,270,0.0,0.0
2023-09-09 14:15:00,271,0.0,0.0
2023-09-09 14:15:00,272,0.0,0.0
2023-09-09 14:15:00,273,0.0,0.0
2023-09-09 14:15:00,274,0.0,0.0
2023-09-09 14:15:00,275,26.382368,0.0
2023-09-09 14:15:00,276,0.0,0.0
2023-09-09 14:15:00,277,148.0,100.0
2023-09-09 14:15:00,278,68.0,50.0
2023-09-09 14:15:00,279,29.7843,0.0
2023-09-09 14:15:00,280,69.0,50.0
2023-09-09 14:15:00,281,28.395231,0.0
2023-09-09 14:15:00,282,74.0,50.0
2023-09-09 14:15:00,283,26.122932,0.0
2023-09-09 14:15:00,284,0.0,0.0
2023-09-09 14:15:00,285,0.0,0.0
2023-09-09 14:15:00,286,0.0,0.0
2023-09-09 14:15:00,287,156.0,100.0
2023-09-09 14:15:00,288,71.0,50.0
2023-09-09 14:15:00,289,27.348345,0.0
2023-09-09 14:15:00,290,71.0,50.0
2023-09-09 14:15:00,291,0.0,0.0
2023-09-09 14:15:00,292,0.0,0.0
2023-09-09 14:15:00,293,0.0,0.0
2023-09-09 14:15:00,294,0.0,0.0
2023-09-09 14:15:00,299,171.0,123.99823
2023-09-09 14:15:00,300,171.0,123.99823
2023-09-09 14:15:00,301,170.0,123.99823
2023-09-09 14:15:00,302,170.0,123.99823
2023-09-09 14:15:00,303,202.0,132.0
2023-09-09 14:15:00,304,201.0,132.0
2023-09-09 14:15:00,305,310.37204,215.001404
2023-09-09 14:15:00,306,0.0,0.0
2023-09-09 14:15:00,307,296.363373,200.004578
2023-09-09 14:15:00,308,0.0,0.0
2023-09-09 14:15:00,309,0.0,0.0
2023-09-09 14:15:00,310,0.0,0.0
2023-09-09 14:15:00,311,150.5,119.995728
2023-09-09 14:15:00,312,150.5,119.995728
2023-09-09 14:15:00,313,166.0,122.0
2023-09-09 14:15:00,314,151.0,119.995728
2023-09-09 14:15:00,315,151.0,119.995728
2023-09-09 14:15:00,316,167.0,122.0
2023-09-09 14:15:00,317,0.0,0.0
2023-09-09 14:15:00,318,0.0,0.0
2023-09-09 14:15:00,319,0.0,0.0
2023-09-09 14:15:00,320,149.5,122.0
2023-09-09 14:15:00,321,149.5,122.0
2023-09-09 14:15:00,322,173.0,136.0
2023-09-09 14:15:00,323,153.0,122.0
2023-09-09 14:15:00,324,153.0,122.0
2023-09-09 14:15:00,325,168.0,136.0
2023-09-09 14:15:00,326,0.0,0.0
2023-09-09 14:15:00,327,0.0,0.0
2023-09-09 14:15:00,328,0.0,0.0
2023-09-09 14:15:00,329,0.0,0.0
2023-09-09 14:15:00,330,0.0,0.0
2023-09-09 14:15:00,331,816.0,816.0
2023-09-09 14:15:00,332,519.0,519.0
2023-09-09 14:15:00,333,0.0,0.0
2023-09-09 14:15:00,334,0.0,0.0
2023-09-09 14:15:00,335,0.0,0.0
2023-09-09 14:15:00,336,0.0,0.0
2023-09-09 14:15:00,337,0.0,0.0
2023-09-09 14:15:00,338,37.5,37.0
2023-09-09 14:15:00,339,16.5,15.0
2023-09-09 14:15:00,340,817.96814,668.215088
2023-09-09 14:15:00,341,0.0,0.0
2023-09-09 14:15:00,342,166.0,135.0
2023-09-09 14:15:00,343,167.0,135.0
2023-09-09 14:15:00,344,0.0,0.0
2023-09-09 14:15:00,345,0.0,0.0
2023-09-09 14:15:00,346,114.0,80.0
2023-09-09 14:15:00,347,188.0,163.0
2023-09-09 14:15:00,348,0.0,0.0
2023-09-09 14:15:00,349,0.0,0.0
2023-09-09 14:15:00,350,0.0,0.0
2023-09-09 14:15:00,351,0.0,0.0
2023-09-09 14:15:00,352,0.0,0.0
2023-09-09 14:15:00,353,0.0,0.0
2023-09-09 14:15:00,354,250.0,140.0
2023-09-09 14:15:00,355,0.0,0.0
2023-09-09 14:15:00,356,0.0,0.0
2023-09-09 14:15:00,357,26.0,10.0
2023-09-09 14:15:00,358,20.0,10.000153
2023-09-09 14:15:00,359,0.0,0.0
2023-09-09 14:15:00,360,24.999903,7.0
2023-09-09 14:15:00,361,24.999903,7.0
2023-09-09 14:15:00,362,0.0,0.0
2023-09-09 14:15:00,363,0.0,0.0
2023-09-09 14:15:00,366,0.0,0.0
2023-09-09 14:15:00,367,549.0,479.897339
2023-09-09 14:15:00,368,0.0,0.0
2023-09-09 14:15:00,369,0.0,0.0
2023-09-09 14:15:00,370,0.0,0.0
2023-09-09 14:15:00,371,0.0,0.0
2023-09-09 14:15:00,372,0.0,0.0
2023-09-09 14:15:00,373,0.0,0.0
2023-09-09 14:15:00,374,86.0,69.917511
2023-09-09 14:15:00,375,42.0,34.958755
2023-09-09 14:15:00,376,157.5,155.0
2023-09-09 14:15:00,377,157.5,155.0
2023-09-09 14:15:00,378,149.0,124.0
2023-09-09 14:15:00,379,37.5,37.5
2023-09-09 14:15:00,380,37.5,37.5
2023-09-09 14:15:00,381,26.0,25.0
2023-09-09 14:15:00,382,0.0,0.0
2023-09-09 14:15:00,383,0.0,0.0
2023-09-09 14:15:00,384,0.0,0.0
2023-09-09 14:15:00,385,265.0,181.044983
2023-09-09 14:15:00,386,265.0,181.945251
2023-09-09 14:15:00,387,274.0,202.0
2023-09-09 14:15:00,388,264.5,181.319641
2023-09-09 14:15:00,389,264.5,180.709229
2023-09-09 14:15:00,390,274.0,202.0
2023-09-09 14:15:00,419,0.0,0.0
2023-09-09 14:15:00,420,0.0,0.0
2023-09-09 14:15:00,421,0.0,0.0
2023-09-09 14:15:00,422,0.0,0.0
2023-09-09 14:15:00,423,0.0,0.0
2023-09-09 14:15:00,432,0.0,0.0
2023-09-09 14:15:00,433,407.0,254.0
2023-09-09 14:15:00,434,261.5,206.818008
2023-09-09 14:15:00,435,261.5,206.818008
2023-09-09 14:15:00,436,263.5,263.5
2023-09-09 14:15:00,437,263.5,263.5
2023-09-09 14:15:00,438,264.0,243.555191
2023-09-09 14:15:00,439,266.0,266.0
2023-09-09 14:15:00,440,154.5,120.0
2023-09-09 14:15:00,441,154.5,120.0
2023-09-09 14:15:00,442,170.0,120.0
2023-09-09 14:15:00,443,0.0,0.0
2023-09-09 14:15:00,444,0.0,0.0
2023-09-09 14:15:00,450,221.0,217.0
2023-09-09 14:15:00,451,112.0,112.0
2023-09-09 14:15:00,452,0.0,0.0
2023-09-09 14:15:00,453,0.0,0.0
2023-09-09 14:15:00,459,384.782043,264.399994
2023-09-09 14:15:00,467,12.0,5.000153
2023-09-09 14:15:00,468,12.0,4.000366
2023-09-09 14:15:00,469,5.000153,1.600391
2023-09-09 14:15:00,471,4.087403,0.0
2023-09-09 14:15:00,472,210.0,210.0
2023-09-09 14:15:00,473,105.0,90.0
2023-09-09 14:15:00,474,210.0,210.0
2023-09-09 14:15:00,475,105.0,90.0
2023-09-09 14:15:00,477,248.0,164.0
2023-09-09 14:15:00,478,248.0,164.0
2023-09-09 14:15:00,479,253.0,163.986282
2023-09-09 14:15:00,480,246.0,164.0
2023-09-09 14:15:00,481,246.0,164.0
2023-09-09 14:15:00,482,253.0,163.986282
2023-09-09 14:15:00,485,0.0,0.0
2023-09-09 14:15:00,486,0.0,0.0
2023-09-09 14:15:00,487,0.0,0.0
2023-09-09 14:15:00,488,0.0,0.0
2023-09-09 14:15:00,489,991.0,795.0
2023-09-09 14:15:00,490,993.0,795.0
2023-09-09 14:15:00,491,960.0,791.0
2023-09-09 14:15:00,492,963.0,786.0
2023-09-09 14:15:00,493,987.0,795.0
2023-09-09 14:15:00,494,0.0,0.0
2023-09-09 14:15:00,495,0.0,0.0
2023-09-09 14:15:00,496,0.0,0.0
2023-09-09 14:15:00,497,0.0,0.0
2023-09-09 14:15:00,498,400.0,240.0
2023-09-09 14:15:00,499,0.0,0.0
2023-09-09 14:15:00,501,280.0,280.0
2023-09-09 14:15:00,502,282.210815,282.210815
2023-09-09 14:15:00,503,287.0,287.0
2023-09-09 14:15:00,507,0.0,0.0
2023-09-09 14:15:00,508,0.0,0.0
2023-09-09 14:15:00,511,0.0,0.0
2023-09-09 14:15:00,512,0.0,0.0
2023-09-09 14:15:00,513,317.0,150.0
2023-09-09 14:15:00,514,133.0,120.0
2023-09-09 14:15:00,516,850.012939,749.988525
2023-09-09 14:15:00,521,939.0,776.653748
2023-09-09 14:15:00,522,0.0,0.0
2023-09-09 14:15:00,523,0.0,0.0
2023-09-09 14:15:00,524,0.0,0.0
2023-09-09 14:15:00,525,0.0,0.0
2023-09-09 14:15:00,526,259.0,131.0
2023-09-09 14:15:00,527,1357.0,1058.099976
2023-09-09 14:15:00,528,259.0,131.0
2023-09-09 14:15:00,529,994.0,798.123657
2023-09-09 14:15:00,530,0.0,0.0
2023-09-09 14:15:00,533,0.0,0.0
2023-09-09 14:15:00,534,0.0,0.0
2023-09-09 14:15:00,535,0.0,0.0
2023-09-09 14:15:00,536,0.0,0.0
2023-09-09 14:15:00,537,0.0,0.0
2023-09-09 14:15:00,538,0.0,0.0
2023-09-09 14:15:00,539,0.0,0.0
2023-09-09 14:15:00,540,0.0,0.0
2023-09-09 14:15:00,541,0.0,0.0
2023-09-09 14:15:00,542,0.0,0.0
2023-09-09 14:15:00,544,1012.0,795.0
2023-09-09 14:15:00,545,1012.0,795.0
2023-09-09 14:15:00,546,340.5,186.0
2023-09-09 14:15:00,547,340.5,186.0
2023-09-09 14:15:00,548,326.0,254.0
2023-09-09 14:15:00,549,220.0,120.0
2023-09-09 14:15:00,550,119.0,90.0
2023-09-09 14:15:00,554,775.618774,665.0
2023-09-09 14:15:00,555,0.0,0.0
2023-09-09 14:15:00,556,0.0,0.0
2023-09-09 14:15:00,557,0.0,0.0
2023-09-09 14:15:00,558,0.0,0.0
2023-09-09 14:15:00,559,0.0,0.0
2023-09-09 14:15:00,560,0.0,0.0
2023-09-09 14:20:00,1,0.0,0.0
2023-09-09 14:20:00,2,0.0,0.0
2023-09-09 14:20:00,3,402.16571,364.991486
2023-09-09 14:20:00,4,0.0,0.0
2023-09-09 14:20:00,5,0.0,0.0
2023-09-09 14:20:00,6,411.894409,364.991486
2023-09-09 14:20:00,7,408.859589,364.991486
2023-09-09 14:20:00,8,0.0,0.0
2023-09-09 14:20:00,9,0.0,0.0
2023-09-09 14:20:00,10,477.045929,364.396393
2023-09-09 14:20:00,11,0.0,0.0
2023-09-09 14:20:00,12,0.0,0.0
2023-09-09 14:20:00,15,504.800873,444.800873
2023-09-09 14:20:00,16,0.0,0.0
2023-09-09 14:20:00,17,0.0,0.0
2023-09-09 14:20:00,18,460.215393,420.215393
2023-09-09 14:20:00,27,615.0,615.0
2023-09-09 14:20:00,28,0.0,0.0
2023-09-09 14:20:00,29,612.0,612.0
2023-09-09 14:20:00,33,0.0,0.0
2023-09-09 14:20:00,36,979.0,795.0
2023-09-09 14:20:00,37,979.0,795.0
2023-09-09 14:20:00,43,0.0,0.0
2023-09-09 14:20:00,46,445.009064,445.009064
2023-09-09 14:20:00,47,0.0,0.0
2023-09-09 14:20:00,48,462.664093,409.823151
2023-09-09 14:20:00,49,0.0,0.0
2023-09-09 14:20:00,50,463.0,405.012726
2023-09-09 14:20:00,51,0.0,0.0
2023-09-09 14:20:00,52,0.0,0.0
2023-09-09 14:20:00,53,0.0,0.0
2023-09-09 14:20:00,54,0.0,0.0
2023-09-09 14:20:00,55,0.0,0.0
2023-09-09 14:20:00,56,0.0,0.0
2023-09-09 14:20:00,57,0.0,0.0
2023-09-09 14:20:00,58,0.0,0.0
2023-09-09 14:20:00,59,0.0,0.0
2023-09-09 14:20:00,60,0.0,0.0
2023-09-09 14:20:00,61,283.49646,283.49646
2023-09-09 14:20:00,62,0.0,0.0
2023-09-09 14:20:00,63,0.0,0.0
2023-09-09 14:20:00,64,391.155579,391.155579
2023-09-09 14:20:00,65,0.0,0.0
2023-09-09 14:20:00,66,378.678986,378.678986
2023-09-09 14:20:00,67,362.090363,362.090363
2023-09-09 14:20:00,68,0.0,0.0
2023-09-09 14:20:00,69,0.0,0.0
2023-09-09 14:20:00,70,850.756836,850.756836
2023-09-09 14:20:00,71,44.0,25.002136
2023-09-09 14:20:00,72,44.0,25.002136
2023-09-09 14:20:00,73,0.0,0.0
2023-09-09 14:20:00,74,0.0,0.0
2023-09-09 14:20:00,75,0.0,0.0
2023-09-09 14:20:00,76,0.0,0.0
2023-09-09 14:20:00,77,0.0,0.0
2023-09-09 14:20:00,78,0.0,0.0
2023-09-09 14:20:00,79,0.0,0.0
2023-09-09 14:20:00,80,0.0,0.0
2023-09-09 14:20:00,83,354.134705,320.353729
2023-09-09 14:20:00,84,0.0,0.0
2023-09-09 14:20:00,85,348.885834,320.0
2023-09-09 14:20:00,86,0.0,0.0
2023-09-09 14:20:00,87,0.0,0.0
2023-09-09 14:20:00,88,329.757294,329.757294
2023-09-09 14:20:00,89,455.993927,367.943512
2023-09-09 14:20:00,90,0.0,0.0
2023-09-09 14:20:00,91,0.0,0.0
2023-09-09 14:20:00,92,947.077881,764.997437
2023-09-09 14:20:00,95,0.0,0.0
2023-09-09 14:20:00,96,0.0,0.0
2023-09-09 14:20:00,97,0.0,0.0
2023-09-09 14:20:00,98,0.0,0.0
2023-09-09 14:20:00,99,0.0,0.0
2023-09-09 14:20:00,100,0.0,0.0
2023-09-09 14:20:00,101,0.0,0.0
2023-09-09 14:20:00,102,0.0,0.0
2023-09-09 14:20:00,103,0.0,0.0
2023-09-09 14:20:00,104,0.0,0.0
2023-09-09 14:20:00,105,0.0,0.0
2023-09-09 14:20:00,106,0.0,0.0
2023-09-09 14:20:00,107,0.0,0.0
2023-09-09 14:20:00,108,0.0,0.0
2023-09-09 14:20:00,112,0.0,0.0
2023-09-09 14:20:00,113,0.0,0.0
2023-09-09 14:20:00,114,0.0,0.0
2023-09-09 14:20:00,115,0.0,0.0
2023-09-09 14:20:00,116,911.010803,750.045654
2023-09-09 14:20:00,117,0.0,0.0
2023-09-09 14:20:00,118,100.0,60.000153
2023-09-09 14:20:00,119,0.0,0.0
2023-09-09 14:20:00,120,0.0,0.0
2023-09-09 14:20:00,126,11.0,8.0
2023-09-09 14:20:00,127,0.0,0.0
2023-09-09 14:20:00,128,994.0,750.0
2023-09-09 14:20:00,129,993.0,750.0
2023-09-09 14:20:00,130,0.0,0.0
2023-09-09 14:20:00,131,981.0,718.0
2023-09-09 14:20:00,132,937.0,758.0
2023-09-09 14:20:00,133,961.0,755.0
2023-09-09 14:20:00,134,194.098007,184.098007
2023-09-09 14:20:00,135,0.0,0.0
2023-09-09 14:20:00,136,0.0,0.0
2023-09-09 14:20:00,137,0.0,0.0
2023-09-09 14:20:00,138,0.0,0.0
2023-09-09 14:20:00,139,280.5,194.0
2023-09-09 14:20:00,140,0.0,0.0
2023-09-09 14:20:00,141,135.0,94.0
2023-09-09 14:20:00,142,0.0,0.0
2023-09-09 14:20:00,143,0.0,0.0
2023-09-09 14:20:00,144,0.0,0.0
2023-09-09 14:20:00,145,41.443729,0.0
2023-09-09 14:20:00,146,0.0,0.0
2023-09-09 14:20:00,147,0.0,0.0
2023-09-09 14:20:00,150,0.0,0.0
2023-09-09 14:20:00,151,0.0,0.0
2023-09-09 14:20:00,152,0.0,0.0
2023-09-09 14:20:00,153,0.0,0.0
2023-09-09 14:20:00,154,228.0,134.0
2023-09-09 14:20:00,155,121.0,67.0
2023-09-09 14:20:00,156,0.0,0.0
2023-09-09 14:20:00,158,0.0,0.0
2023-09-09 14:20:00,159,991.0,795.0
2023-09-09 14:20:00,160,0.0,0.0
2023-09-09 14:20:00,161,0.0,0.0
2023-09-09 14:20:00,162,300.0,220.0
2023-09-09 14:20:00,166,0.0,0.0
2023-09-09 14:20:00,167,0.0,0.0
2023-09-09 14:20:00,168,0.0,0.0
2023-09-09 14:20:00,169,0.0,0.0
2023-09-09 14:20:00,170,0.0,0.0
2023-09-09 14:20:00,171,0.0,0.0
2023-09-09 14:20:00,172,0.0,0.0
2023-09-09 14:20:00,173,0.0,0.0
2023-09-09 14:20:00,174,0.0,0.0
2023-09-09 14:20:00,175,0.0,0.0
2023-09-09 14:20:00,176,284.0,153.557648
2023-09-09 14:20:00,177,157.0,106.0
2023-09-09 14:20:00,178,0.0,0.0
2023-09-09 14:20:00,179,0.0,0.0
2023-09-09 14:20:00,180,0.0,0.0
2023-09-09 14:20:00,181,152.0,115.997803
2023-09-09 14:20:00,182,152.0,115.997803
2023-09-09 14:20:00,183,176.0,120.0
2023-09-09 14:20:00,184,0.0,0.0
2023-09-09 14:20:00,185,0.0,0.0
2023-09-09 14:20:00,186,0.0,0.0
2023-09-09 14:20:00,187,149.995422,115.997803
2023-09-09 14:20:00,188,153.5,115.997803
2023-09-09 14:20:00,189,178.0,120.0
2023-09-09 14:20:00,190,988.0,795.0
2023-09-09 14:20:00,191,988.0,795.0
2023-09-09 14:20:00,193,0.0,0.0
2023-09-09 14:20:00,194,0.0,0.0
2023-09-09 14:20:00,195,0.0,0.0
2023-09-09 14:20:00,196,38.115631,35.0
2023-09-09 14:20:00,197,0.0,0.0
2023-09-09 14:20:00,198,0.0,0.0
2023-09-09 14:20:00,200,0.0,0.0
2023-09-09 14:20:00,207,71.5,60.0
2023-09-09 14:20:00,208,0.0,0.0
2023-09-09 14:20:00,209,71.5,60.0
2023-09-09 14:20:00,210,0.0,0.0
2023-09-09 14:20:00,211,71.5,60.0
2023-09-09 14:20:00,212,89.797211,89.797211
2023-09-09 14:20:00,213,0.0,0.0
2023-09-09 14:20:00,214,0.0,0.0
2023-09-09 14:20:00,215,0.0,0.0
2023-09-09 14:20:00,216,0.0,0.0
2023-09-09 14:20:00,217,25.0,20.99826
2023-09-09 14:20:00,218,0.0,0.0
2023-09-09 14:20:00,219,25.0,20.99826
2023-09-09 14:20:00,220,0.0,0.0
2023-09-09 14:20:00,231,0.0,0.0
2023-09-09 14:20:00,232,0.0,0.0
2023-09-09 14:20:00,233,0.0,0.0
2023-09-09 14:20:00,234,0.0,0.0
2023-09-09 14:20:00,237,0.0,0.0
2023-09-09 14:20:00,238,0.0,0.0
2023-09-09 14:20:00,240,270.0,200.0
2023-09-09 14:20:00,241,139.0,100.0
2023-09-09 14:20:00,242,164.0,155.702393
2023-09-09 14:20:00,243,165.0,155.702393
2023-09-09 14:20:00,244,165.0,155.702393
2023-09-09 14:20:00,247,0.0,0.0
2023-09-09 14:20:00,248,0.0,0.0
2023-09-09 14:20:00,249,0.0,0.0
2023-09-09 14:20:00,250,154.0,99.279175
2023-09-09 14:20:00,251,154.0,99.553833
2023-09-09 14:20:00,252,180.0,130.0
2023-09-09 14:20:00,253,0.0,0.0
2023-09-09 14:20:00,254,0.0,0.0
2023-09-09 14:20:00,255,238.0,167.0
2023-09-09 14:20:00,256,238.0,167.0
2023-09-09 14:20:00,257,261.0,216.0
2023-09-09 14:20:00,258,241.5,162.007477
2023-09-09 14:20:00,259,241.5,162.007477
2023-09-09 14:20:00,260,246.0,208.0
2023-09-09 14:20:00,264,10.000229,5.000229
2023-09-09 14:20:00,265,10.000229,5.000229
2023-09-09 14:20:00,266,0.0,0.0
2023-09-09 14:20:00,267,300.0,230.0
2023-09-09 14:20:00,268,0.0,0.0
2023-09-09 14:20:00,269,0.0,0.0
2023-09-09 14:20:00,270,0.0,0.0
2023-09-09 14:20:00,271,0.0,0.0
2023-09-09 14:20:00,272,0.0,0.0
2023-09-09 14:20:00,273,0.0,0.0
2023-09-09 14:20:00,274,0.0,0.0
2023-09-09 14:20:00,275,26.815382,0.0
2023-09-09 14:20:00,276,5.145569,0.0
2023-09-09 14:20:00,277,148.0,100.0
2023-09-09 14:20:00,278,68.0,50.0
2023-09-09 14:20:00,279,155.0,100.0
2023-09-09 14:20:00,280,69.0,50.0
2023-09-09 14:20:00,281,28.405342,0.0
2023-09-09 14:20:00,282,74.0,50.0
2023-09-09 14:20:00,283,27.873299,0.0
2023-09-09 14:20:00,284,7.120281,0.0
2023-09-09 14:20:00,285,0.0,0.0
2023-09-09 14:20:00,286,0.0,0.0
2023-09-09 14:20:00,287,156.0,100.0
2023-09-09 14:20:00,288,71.0,50.0
2023-09-09 14:20:00,289,27.357878,0.0
2023-09-09 14:20:00,290,71.0,50.0
2023-09-09 14:20:00,291,0.0,0.0
2023-09-09 14:20:00,292,0.0,0.0
2023-09-09 14:20:00,293,0.0,0.0
2023-09-09 14:20:00,294,0.0,0.0
2023-09-09 14:20:00,299,171.0,123.99823
2023-09-09 14:20:00,300,171.0,123.99823
2023-09-09 14:20:00,301,170.0,123.99823
2023-09-09 14:20:00,302,170.0,123.99823
2023-09-09 14:20:00,303,202.0,132.0
2023-09-09 14:20:00,304,201.0,132.0
2023-09-09 14:20:00,305,310.1492,215.001404
2023-09-09 14:20:00,306,0.0,0.0
2023-09-09 14:20:00,307,296.442627,200.004578
2023-09-09 14:20:00,308,0.0,0.0
2023-09-09 14:20:00,309,0.0,0.0
2023-09-09 14:20:00,310,0.0,0.0
2023-09-09 14:20:00,311,150.5,119.995728
2023-09-09 14:20:00,312,150.5,119.995728
2023-09-09 14:20:00,313,166.0,122.0
2023-09-09 14:20:00,314,151.0,119.995728
2023-09-09 14:20:00,315,151.0,119.995728
2023-09-09 14:20:00,316,167.0,122.0
2023-09-09 14:20:00,317,0.0,0.0
2023-09-09 14:20:00,318,0.0,0.0
2023-09-09 14:20:00,319,0.0,0.0
2023-09-09 14:20:00,320,149.5,122.0
2023-09-09 14:20:00,321,149.5,122.0
2023-09-09 14:20:00,322,173.0,136.0
2023-09-09 14:20:00,323,153.0,122.0
2023-09-09 14:20:00,324,153.0,122.0
2023-09-09 14:20:00,325,168.0,136.0
2023-09-09 14:20:00,326,0.0,0.0
2023-09-09 14:20:00,327,0.0,0.0
2023-09-09 14:20:00,328,0.0,0.0
2023-09-09 14:20:00,329,0.0,0.0
2023-09-09 14:20:00,330,0.0,0.0
2023-09-09 14:20:00,331,816.0,680.407593
2023-09-09 14:20:00,332,519.0,519.0
2023-09-09 14:20:00,333,0.0,0.0
2023-09-09 14:20:00,334,0.0,0.0
2023-09-09 14:20:00,335,0.0,0.0
2023-09-09 14:20:00,336,0.0,0.0
2023-09-09 14:20:00,337,0.0,0.0
2023-09-09 14:20:00,338,37.5,37.0
2023-09-09 14:20:00,339,16.5,15.0
2023-09-09 14:20:00,340,818.0,668.080566
2023-09-09 14:20:00,341,0.0,0.0
2023-09-09 14:20:00,342,166.0,135.0
2023-09-09 14:20:00,343,167.0,135.0
2023-09-09 14:20:00,344,0.0,0.0
2023-09-09 14:20:00,345,0.0,0.0
2023-09-09 14:20:00,346,114.0,80.0
2023-09-09 14:20:00,347,188.0,163.0
2023-09-09 14:20:00,348,0.0,0.0
2023-09-09 14:20:00,349,0.0,0.0
2023-09-09 14:20:00,350,0.0,0.0
2023-09-09 14:20:00,351,0.0,0.0
2023-09-09 14:20:00,352,0.0,0.0
2023-09-09 14:20:00,353,0.0,0.0
2023-09-09 14:20:00,354,250.0,140.0
2023-09-09 14:20:00,355,0.0,0.0
2023-09-09 14:20:00,356,0.0,0.0
2023-09-09 14:20:00,357,26.0,10.0
2023-09-09 14:20:00,358,20.0,10.000153
2023-09-09 14:20:00,359,0.0,0.0
2023-09-09 14:20:00,360,24.999903,7.0
2023-09-09 14:20:00,361,24.999903,7.0
2023-09-09 14:20:00,362,0.0,0.0
2023-09-09 14:20:00,363,0.0,0.0
2023-09-09 14:20:00,366,0.0,0.0
2023-09-09 14:20:00,367,549.0,479.897339
2023-09-09 14:20:00,368,0.0,0.0
2023-09-09 14:20:00,369,0.0,0.0
2023-09-09 14:20:00,370,0.0,0.0
2023-09-09 14:20:00,371,0.0,0.0
2023-09-09 14:20:00,372,0.0,0.0
2023-09-09 14:20:00,373,0.0,0.0
2023-09-09 14:20:00,374,86.0,69.917511
2023-09-09 14:20:00,375,42.0,34.958755
2023-09-09 14:20:00,376,157.5,155.0
2023-09-09 14:20:00,377,157.5,155.0
2023-09-09 14:20:00,378,149.0,124.0
2023-09-09 14:20:00,379,37.5,37.5
2023-09-09 14:20:00,380,37.5,37.5
2023-09-09 14:20:00,381,26.0,25.0
2023-09-09 14:20:00,382,0.0,0.0
2023-09-09 14:20:00,383,0.0,0.0
2023-09-09 14:20:00,384,0.0,0.0
2023-09-09 14:20:00,385,265.0,181.014465
2023-09-09 14:20:00,386,265.0,181.45697
2023-09-09 14:20:00,387,274.0,202.0
2023-09-09 14:20:00,388,264.5,181.319641
2023-09-09 14:20:00,389,264.5,180.785583
2023-09-09 14:20:00,390,274.0,202.0
2023-09-09 14:20:00,419,0.0,0.0
2023-09-09 14:20:00,420,0.0,0.0
2023-09-09 14:20:00,421,0.0,0.0
2023-09-09 14:20:00,422,0.0,0.0
2023-09-09 14:20:00,423,0.0,0.0
2023-09-09 14:20:00,432,0.0,0.0
2023-09-09 14:20:00,433,407.0,254.0
2023-09-09 14:20:00,434,261.5,202.672348
2023-09-09 14:20:00,435,261.5,202.672348
2023-09-09 14:20:00,436,263.5,263.5
2023-09-09 14:20:00,437,263.5,263.5
2023-09-09 14:20:00,438,264.0,256.732849
2023-09-09 14:20:00,439,266.0,266.0
2023-09-09 14:20:00,440,154.5,120.0
2023-09-09 14:20:00,441,154.5,120.0
2023-09-09 14:20:00,442,170.0,120.0
2023-09-09 14:20:00,443,0.0,0.0
2023-09-09 14:20:00,444,0.0,0.0
2023-09-09 14:20:00,450,221.0,217.0
2023-09-09 14:20:00,451,112.0,112.0
2023-09-09 14:20:00,452,0.0,0.0
2023-09-09 14:20:00,453,0.0,0.0
2023-09-09 14:20:00,459,380.690277,264.399994
2023-09-09 14:20:00,467,12.0,5.000153
2023-09-09 14:20:00,468,12.0,4.000366
2023-09-09 14:20:00,469,5.000153,1.600391
2023-09-09 14:20:00,471,3.830024,0.0
2023-09-09 14:20:00,472,210.0,210.0
2023-09-09 14:20:00,473,105.0,90.0
2023-09-09 14:20:00,474,210.0,210.0
2023-09-09 14:20:00,475,105.0,90.0
2023-09-09 14:20:00,477,248.0,164.0
2023-09-09 14:20:00,478,248.0,164.0
2023-09-09 14:20:00,479,253.0,163.986282
2023-09-09 14:20:00,480,246.0,164.0
2023-09-09 14:20:00,481,246.0,164.0
2023-09-09 14:20:00,482,253.0,163.986282
2023-09-09 14:20:00,485,0.0,0.0
2023-09-09 14:20:00,486,0.0,0.0
2023-09-09 14:20:00,487,0.0,0.0
2023-09-09 14:20:00,488,0.0,0.0
2023-09-09 14:20:00,489,991.0,795.0
2023-09-09 14:20:00,490,993.0,795.0
2023-09-09 14:20:00,491,960.0,791.0
2023-09-09 14:20:00,492,963.0,786.0
2023-09-09 14:20:00,493,987.0,795.0
2023-09-09 14:20:00,494,0.0,0.0
2023-09-09 14:20:00,495,0.0,0.0
2023-09-09 14:20:00,496,0.0,0.0
2023-09-09 14:20:00,497,0.0,0.0
2023-09-09 14:20:00,498,400.0,240.0
2023-09-09 14:20:00,499,0.0,0.0
2023-09-09 14:20:00,501,280.0,280.0
2023-09-09 14:20:00,502,277.3125,277.3125
2023-09-09 14:20:00,503,287.0,287.0
2023-09-09 14:20:00,507,0.0,0.0
2023-09-09 14:20:00,508,0.0,0.0
2023-09-09 14:20:00,511,0.0,0.0
2023-09-09 14:20:00,512,0.0,0.0
2023-09-09 14:20:00,513,317.0,150.0
2023-09-09 14:20:00,514,133.0,120.0
2023-09-09 14:20:00,516,850.012939,749.988525
2023-09-09 14:20:00,521,939.0,765.612427
2023-09-09 14:20:00,522,0.0,0.0
2023-09-09 14:20:00,523,0.0,0.0
2023-09-09 14:20:00,524,0.0,0.0
2023-09-09 14:20:00,525,0.0,0.0
2023-09-09 14:20:00,526,259.0,131.0
2023-09-09 14:20:00,527,1357.0,1058.099976
2023-09-09 14:20:00,528,259.0,131.0
2023-09-09 14:20:00,529,994.0,781.544495
2023-09-09 14:20:00,530,0.0,0.0
2023-09-09 14:20:00,533,0.0,0.0
2023-09-09 14:20:00,534,0.0,0.0
2023-09-09 14:20:00,535,0.0,0.0
2023-09-09 14:20:00,536,0.0,0.0
2023-09-09 14:20:00,537,0.0,0.0
2023-09-09 14:20:00,538,0.0,0.0
2023-09-09 14:20:00,539,0.0,0.0
2023-09-09 14:20:00,540,0.0,0.0
2023-09-09 14:20:00,541,0.0,0.0
2023-09-09 14:20:00,542,0.0,0.0
2023-09-09 14:20:00,544,1012.0,795.0
2023-09-09 14:20:00,545,1012.0,795.0
2023-09-09 14:20:00,546,340.5,186.0
2023-09-09 14:20:00,547,340.5,186.0
2023-09-09 14:20:00,548,326.0,254.0
2023-09-09 14:20:00,549,220.0,120.0
2023-09-09 14:20:00,550,119.0,90.0
2023-09-09 14:20:00,554,811.998535,665.0
2023-09-09 14:20:00,555,0.0,0.0
2023-09-09 14:20:00,556,0.0,0.0
2023-09-09 14:20:00,557,0.0,0.0
2023-09-09 14:20:00,558,0.0,0.0
2023-09-09 14:20:00,559,0.0,0.0
2023-09-09 14:20:00,560,0.0,0.0
2023-09-09 14:25:00,1,0.0,0.0
2023-09-09 14:25:00,2,0.0,0.0
2023-09-09 14:25:00,3,416.681702,364.991486
2023-09-09 14:25:00,4,0.0,0.0
2023-09-09 14:25:00,5,0.0,0.0
2023-09-09 14:25:00,6,416.648468,364.991486
2023-09-09 14:25:00,7,417.617157,364.991486
2023-09-09 14:25:00,8,0.0,0.0
2023-09-09 14:25:00,9,0.0,0.0
2023-09-09 14:25:00,10,477.045929,364.371613
2023-09-09 14:25:00,11,0.0,0.0
2023-09-09 14:25:00,12,0.0,0.0
2023-09-09 14:25:00,15,522.0,462.446075
2023-09-09 14:25:00,16,0.0,0.0
2023-09-09 14:25:00,17,0.0,0.0
2023-09-09 14:25:00,18,464.746338,424.746338
2023-09-09 14:25:00,27,615.0,615.0
2023-09-09 14:25:00,28,0.0,0.0
2023-09-09 14:25:00,29,612.0,612.0
2023-09-09 14:25:00,33,0.0,0.0
2023-09-09 14:25:00,36,979.0,795.0
2023-09-09 14:25:00,37,979.0,795.0
2023-09-09 14:25:00,43,0.0,0.0
2023-09-09 14:25:00,46,445.009064,445.009064
2023-09-09 14:25:00,47,0.0,0.0
2023-09-09 14:25:00,48,462.688873,409.823151
2023-09-09 14:25:00,49,0.0,0.0
2023-09-09 14:25:00,50,463.0,405.012726
2023-09-09 14:25:00,51,0.0,0.0
2023-09-09 14:25:00,52,0.0,0.0
2023-09-09 14:25:00,53,0.0,0.0
2023-09-09 14:25:00,54,0.0,0.0
2023-09-09 14:25:00,55,0.0,0.0
2023-09-09 14:25:00,56,0.0,0.0
2023-09-09 14:25:00,57,0.0,0.0
2023-09-09 14:25:00,58,0.0,0.0
2023-09-09 14:25:00,59,0.0,0.0
2023-09-09 14:25:00,60,0.0,0.0
2023-09-09 14:25:00,61,385.054962,285.054962
2023-09-09 14:25:00,62,0.0,0.0
2023-09-09 14:25:00,63,0.0,0.0
2023-09-09 14:25:00,64,461.0,388.905975
2023-09-09 14:25:00,65,0.0,0.0
2023-09-09 14:25:00,66,421.874176,378.678986
2023-09-09 14:25:00,67,423.758698,362.090363
2023-09-09 14:25:00,68,0.0,0.0
2023-09-09 14:25:00,69,0.0,0.0
2023-09-09 14:25:00,70,930.0,850.756836
2023-09-09 14:25:00,71,44.0,25.002136
2023-09-09 14:25:00,72,44.0,25.002136
2023-09-09 14:25:00,73,0.0,0.0
2023-09-09 14:25:00,74,0.0,0.0
2023-09-09 14:25:00,75,0.0,0.0
2023-09-09 14:25:00,76,0.0,0.0
2023-09-09 14:25:00,77,0.0,0.0
2023-09-09 14:25:00,78,0.0,0.0
2023-09-09 14:25:00,79,0.0,0.0
2023-09-09 14:25:00,80,0.0,0.0
2023-09-09 14:25:00,83,372.847504,320.353729
2023-09-09 14:25:00,84,0.0,0.0
2023-09-09 14:25:00,85,370.06189,320.0
2023-09-09 14:25:00,86,0.0,0.0
2023-09-09 14:25:00,87,0.0,0.0
2023-09-09 14:25:00,88,384.410034,329.757294
2023-09-09 14:25:00,89,455.993927,374.405792
2023-09-09 14:25:00,90,0.0,0.0
2023-09-09 14:25:00,91,0.0,0.0
2023-09-09 14:25:00,92,947.077881,776.557373
2023-09-09 14:25:00,95,0.0,0.0
2023-09-09 14:25:00,96,0.0,0.0
2023-09-09 14:25:00,97,0.0,0.0
2023-09-09 14:25:00,98,0.0,0.0
2023-09-09 14:25:00,99,0.0,0.0
2023-09-09 14:25:00,100,0.0,0.0
2023-09-09 14:25:00,101,0.0,0.0
2023-09-09 14:25:00,102,0.0,0.0
2023-09-09 14:25:00,103,0.0,0.0
2023-09-09 14:25:00,104,0.0,0.0
2023-09-09 14:25:00,105,0.0,0.0
2023-09-09 14:25:00,106,0.0,0.0
2023-09-09 14:25:00,107,0.0,0.0
2023-09-09 14:25:00,108,0.0,0.0
2023-09-09 14:25:00,112,0.0,0.0
2023-09-09 14:25:00,113,0.0,0.0
2023-09-09 14:25:00,114,0.0,0.0
2023-09-09 14:25:00,115,0.0,0.0
2023-09-09 14:25:00,116,911.010803,750.045654
2023-09-09 14:25:00,117,0.0,0.0
2023-09-09 14:25:00,118,100.0,60.000153
2023-09-09 14:25:00,119,0.0,0.0
2023-09-09 14:25:00,120,0.0,0.0
2023-09-09 14:25:00,126,11.0,8.0
2023-09-09 14:25:00,127,0.0,0.0
2023-09-09 14:25:00,128,994.0,750.0
2023-09-09 14:25:00,129,993.0,750.0
2023-09-09 14:25:00,130,0.0,0.0
2023-09-09 14:25:00,131,981.0,718.0
2023-09-09 14:25:00,132,937.0,758.0
2023-09-09 14:25:00,133,961.0,755.0
2023-09-09 14:25:00,134,199.393051,189.393051
2023-09-09 14:25:00,135,0.0,0.0
2023-09-09 14:25:00,136,0.0,0.0
2023-09-09 14:25:00,137,0.0,0.0
2023-09-09 14:25:00,138,0.0,0.0
2023-09-09 14:25:00,139,280.5,194.0
2023-09-09 14:25:00,140,0.0,0.0
2023-09-09 14:25:00,141,135.0,94.0
2023-09-09 14:25:00,142,0.0,0.0
2023-09-09 14:25:00,143,0.0,0.0
2023-09-09 14:25:00,144,0.0,0.0
2023-09-09 14:25:00,145,40.176037,0.0
2023-09-09 14:25:00,146,0.0,0.0
2023-09-09 14:25:00,147,0.0,0.0
2023-09-09 14:25:00,150,0.0,0.0
2023-09-09 14:25:00,151,0.0,0.0
2023-09-09 14:25:00,152,0.0,0.0
2023-09-09 14:25:00,153,0.0,0.0
2023-09-09 14:25:00,154,228.0,134.0
2023-09-09 14:25:00,155,121.0,67.0
2023-09-09 14:25:00,156,0.0,0.0
2023-09-09 14:25:00,158,0.0,0.0
2023-09-09 14:25:00,159,991.0,795.0
2023-09-09 14:25:00,160,0.0,0.0
2023-09-09 14:25:00,161,0.0,0.0
2023-09-09 14:25:00,162,300.0,220.0
2023-09-09 14:25:00,166,0.0,0.0
2023-09-09 14:25:00,167,0.0,0.0
2023-09-09 14:25:00,168,0.0,0.0
2023-09-09 14:25:00,169,0.0,0.0
2023-09-09 14:25:00,170,0.0,0.0
2023-09-09 14:25:00,171,0.0,0.0
2023-09-09 14:25:00,172,0.0,0.0
2023-09-09 14:25:00,173,0.0,0.0
2023-09-09 14:25:00,174,0.0,0.0
2023-09-09 14:25:00,175,0.0,0.0
2023-09-09 14:25:00,176,284.0,153.767487
2023-09-09 14:25:00,177,157.0,106.0
2023-09-09 14:25:00,178,0.0,0.0
2023-09-09 14:25:00,179,0.0,0.0
2023-09-09 14:25:00,180,0.0,0.0
2023-09-09 14:25:00,181,152.0,115.997803
2023-09-09 14:25:00,182,152.0,115.997803
2023-09-09 14:25:00,183,176.0,120.0
2023-09-09 14:25:00,184,0.0,0.0
2023-09-09 14:25:00,185,0.0,0.0
2023-09-09 14:25:00,186,0.0,0.0
2023-09-09 14:25:00,187,149.995422,115.997803
2023-09-09 14:25:00,188,153.5,115.997803
2023-09-09 14:25:00,189,178.0,120.0
2023-09-09 14:25:00,190,988.0,795.0
2023-09-09 14:25:00,191,988.0,795.0
2023-09-09 14:25:00,193,0.0,0.0
2023-09-09 14:25:00,194,0.0,0.0
2023-09-09 14:25:00,195,0.0,0.0
2023-09-09 14:25:00,196,38.115631,35.0
2023-09-09 14:25:00,197,0.0,0.0
2023-09-09 14:25:00,198,0.0,0.0
2023-09-09 14:25:00,200,0.0,0.0
2023-09-09 14:25:00,207,71.5,60.0
2023-09-09 14:25:00,208,0.0,0.0
2023-09-09 14:25:00,209,71.5,60.0
2023-09-09 14:25:00,210,0.0,0.0
2023-09-09 14:25:00,211,71.5,60.0
2023-09-09 14:25:00,212,89.797211,89.797211
2023-09-09 14:25:00,213,0.0,0.0
2023-09-09 14:25:00,214,0.0,0.0
2023-09-09 14:25:00,215,0.0,0.0
2023-09-09 14:25:00,216,0.0,0.0
2023-09-09 14:25:00,217,25.0,20.99826
2023-09-09 14:25:00,218,0.0,0.0
2023-09-09 14:25:00,219,25.0,20.99826
2023-09-09 14:25:00,220,0.0,0.0
2023-09-09 14:25:00,231,0.0,0.0
2023-09-09 14:25:00,232,0.0,0.0
2023-09-09 14:25:00,233,0.0,0.0
2023-09-09 14:25:00,234,0.0,0.0
2023-09-09 14:25:00,237,0.0,0.0
2023-09-09 14:25:00,238,0.0,0.0
2023-09-09 14:25:00,240,270.0,200.0
2023-09-09 14:25:00,241,139.0,100.0
2023-09-09 14:25:00,242,164.0,155.702393
2023-09-09 14:25:00,243,165.0,155.702393
2023-09-09 14:25:00,244,165.0,155.702393
2023-09-09 14:25:00,247,0.0,0.0
2023-09-09 14:25:00,248,0.0,0.0
2023-09-09 14:25:00,249,0.0,0.0
2023-09-09 14:25:00,250,154.0,99.334106
2023-09-09 14:25:00,251,154.0,99.553833
2023-09-09 14:25:00,252,180.0,130.0
2023-09-09 14:25:00,253,0.0,0.0
2023-09-09 14:25:00,254,0.0,0.0
2023-09-09 14:25:00,255,238.0,167.0
2023-09-09 14:25:00,256,238.0,167.0
2023-09-09 14:25:00,257,261.0,216.0
2023-09-09 14:25:00,258,241.5,162.007477
2023-09-09 14:25:00,259,241.5,162.007477
2023-09-09 14:25:00,260,246.0,208.0
2023-09-09 14:25:00,264,10.000229,5.000229
2023-09-09 14:25:00,265,10.000229,5.000229
2023-09-09 14:25:00,266,0.0,0.0
2023-09-09 14:25:00,267,300.0,230.0
2023-09-09 14:25:00,268,0.0,0.0
2023-09-09 14:25:00,269,0.0,0.0
2023-09-09 14:25:00,270,0.0,0.0
2023-09-09 14:25:00,271,0.0,0.0
2023-09-09 14:25:00,272,0.0,0.0
2023-09-09 14:25:00,273,0.0,0.0
2023-09-09 14:25:00,274,0.0,0.0
2023-09-09 14:25:00,275,28.133518,0.0
2023-09-09 14:25:00,276,9.507765,0.0
2023-09-09 14:25:00,277,148.0,100.0
2023-09-09 14:25:00,278,68.0,50.0
2023-09-09 14:25:00,279,155.0,100.0
2023-09-09 14:25:00,280,69.0,50.0
2023-09-09 14:25:00,281,28.400076,0.0
2023-09-09 14:25:00,282,74.0,50.0
2023-09-09 14:25:00,283,27.882416,0.0
2023-09-09 14:25:00,284,12.844545,0.0
2023-09-09 14:25:00,285,0.0,0.0
2023-09-09 14:25:00,286,0.0,0.0
2023-09-09 14:25:00,287,156.0,100.0
2023-09-09 14:25:00,288,71.0,50.0
2023-09-09 14:25:00,289,27.34618,0.0
2023-09-09 14:25:00,290,71.0,50.0
2023-09-09 14:25:00,291,0.0,0.0
2023-09-09 14:25:00,292,0.0,0.0
2023-09-09 14:25:00,293,0.0,0.0
2023-09-09 14:25:00,294,0.0,0.0
2023-09-09 14:25:00,299,171.0,123.99823
2023-09-09 14:25:00,300,171.0,123.99823
2023-09-09 14:25:00,301,170.0,123.99823
2023-09-09 14:25:00,302,170.0,123.99823
2023-09-09 14:25:00,303,202.0,132.0
2023-09-09 14:25:00,304,201.0,132.0
2023-09-09 14:25:00,305,315.694977,215.001404
2023-09-09 14:25:00,306,0.0,0.0
2023-09-09 14:25:00,307,303.260468,200.004578
2023-09-09 14:25:00,308,0.0,0.0
2023-09-09 14:25:00,309,0.0,0.0
2023-09-09 14:25:00,310,0.0,0.0
2023-09-09 14:25:00,311,150.5,119.995728
2023-09-09 14:25:00,312,150.5,119.995728
2023-09-09 14:25:00,313,166.0,122.0
2023-09-09 14:25:00,314,151.0,119.995728
2023-09-09 14:25:00,315,151.0,119.995728
2023-09-09 14:25:00,316,167.0,122.0
2023-09-09 14:25:00,317,0.0,0.0
2023-09-09 14:25:00,318,0.0,0.0
2023-09-09 14:25:00,319,0.0,0.0
2023-09-09 14:25:00,320,149.5,122.0
2023-09-09 14:25:00,321,149.5,122.0
2023-09-09 14:25:00,322,173.0,136.0
2023-09-09 14:25:00,323,153.0,122.0
2023-09-09 14:25:00,324,153.0,122.0
2023-09-09 14:25:00,325,168.0,136.0
2023-09-09 14:25:00,326,0.0,0.0
2023-09-09 14:25:00,327,0.0,0.0
2023-09-09 14:25:00,328,0.0,0.0
2023-09-09 14:25:00,329,0.0,0.0
2023-09-09 14:25:00,330,0.0,0.0
2023-09-09 14:25:00,331,816.0,685.124634
2023-09-09 14:25:00,332,519.0,519.0
2023-09-09 14:25:00,333,0.0,0.0
2023-09-09 14:25:00,334,0.0,0.0
2023-09-09 14:25:00,335,0.0,0.0
2023-09-09 14:25:00,336,0.0,0.0
2023-09-09 14:25:00,337,0.0,0.0
2023-09-09 14:25:00,338,37.5,37.0
2023-09-09 14:25:00,339,16.5,15.0
2023-09-09 14:25:00,340,818.0,669.574097
2023-09-09 14:25:00,341,0.0,0.0
2023-09-09 14:25:00,342,166.0,135.0
2023-09-09 14:25:00,343,167.0,135.0
2023-09-09 14:25:00,344,0.0,0.0
2023-09-09 14:25:00,345,0.0,0.0
2023-09-09 14:25:00,346,114.0,80.0
2023-09-09 14:25:00,347,188.0,163.0
2023-09-09 14:25:00,348,0.0,0.0
2023-09-09 14:25:00,349,0.0,0.0
2023-09-09 14:25:00,350,0.0,0.0
2023-09-09 14:25:00,351,0.0,0.0
2023-09-09 14:25:00,352,0.0,0.0
2023-09-09 14:25:00,353,0.0,0.0
2023-09-09 14:25:00,354,250.0,140.0
2023-09-09 14:25:00,355,0.0,0.0
2023-09-09 14:25:00,356,0.0,0.0
2023-09-09 14:25:00,357,26.0,10.0
2023-09-09 14:25:00,358,20.0,10.000153
2023-09-09 14:25:00,359,0.0,0.0
2023-09-09 14:25:00,360,24.999903,7.0
2023-09-09 14:25:00,361,24.999903,7.0
2023-09-09 14:25:00,362,0.0,0.0
2023-09-09 14:25:00,363,0.0,0.0
2023-09-09 14:25:00,366,0.0,0.0
2023-09-09 14:25:00,367,549.0,479.897339
2023-09-09 14:25:00,368,0.0,0.0
2023-09-09 14:25:00,369,0.0,0.0
2023-09-09 14:25:00,370,0.0,0.0
2023-09-09 14:25:00,371,0.0,0.0
2023-09-09 14:25:00,372,0.0,0.0
2023-09-09 14:25:00,373,0.0,0.0
2023-09-09 14:25:00,374,86.0,69.917511
2023-09-09 14:25:00,375,42.0,34.958755
2023-09-09 14:25:00,376,157.5,155.0
2023-09-09 14:25:00,377,157.5,155.0
2023-09-09 14:25:00,378,149.0,124.0
2023-09-09 14:25:00,379,37.5,37.5
2023-09-09 14:25:00,380,37.5,37.5
2023-09-09 14:25:00,381,26.0,25.0
2023-09-09 14:25:00,382,0.0,0.0
2023-09-09 14:25:00,383,0.0,0.0
2023-09-09 14:25:00,384,0.0,0.0
2023-09-09 14:25:00,385,265.0,181.014465
2023-09-09 14:25:00,386,265.0,181.83844
2023-09-09 14:25:00,387,274.0,202.0
2023-09-09 14:25:00,388,264.5,181.319641
2023-09-09 14:25:00,389,264.5,180.755005
2023-09-09 14:25:00,390,274.0,202.0
2023-09-09 14:25:00,419,0.0,0.0
2023-09-09 14:25:00,420,0.0,0.0
2023-09-09 14:25:00,421,0.0,0.0
2023-09-09 14:25:00,422,0.0,0.0
2023-09-09 14:25:00,423,0.0,0.0
2023-09-09 14:25:00,432,0.0,0.0
2023-09-09 14:25:00,433,407.0,254.0
2023-09-09 14:25:00,434,261.5,180.013397
2023-09-09 14:25:00,435,261.5,180.013397
2023-09-09 14:25:00,436,263.5,180.013397
2023-09-09 14:25:00,437,263.5,180.013397
2023-09-09 14:25:00,438,264.0,208.0
2023-09-09 14:25:00,439,266.0,208.0
2023-09-09 14:25:00,440,154.5,120.0
2023-09-09 14:25:00,441,154.5,120.0
2023-09-09 14:25:00,442,170.0,120.0
2023-09-09 14:25:00,443,0.0,0.0
2023-09-09 14:25:00,444,0.0,0.0
2023-09-09 14:25:00,450,221.0,217.0
2023-09-09 14:25:00,451,112.0,112.0
2023-09-09 14:25:00,452,0.0,0.0
2023-09-09 14:25:00,453,0.0,0.0
2023-09-09 14:25:00,459,381.83667,264.399994
2023-09-09 14:25:00,467,12.0,5.000153
2023-09-09 14:25:00,468,12.0,4.000366
2023-09-09 14:25:00,469,5.000153,1.600391
2023-09-09 14:25:00,471,3.616874,0.0
2023-09-09 14:25:00,472,210.0,180.0
2023-09-09 14:25:00,473,105.0,90.0
2023-09-09 14:25:00,474,210.0,180.0
2023-09-09 14:25:00,475,105.0,90.0
2023-09-09 14:25:00,477,248.0,164.0
2023-09-09 14:25:00,478,248.0,164.0
2023-09-09 14:25:00,479,253.0,163.986282
2023-09-09 14:25:00,480,246.0,164.0
2023-09-09 14:25:00,481,246.0,164.0
2023-09-09 14:25:00,482,253.0,163.986282
2023-09-09 14:25:00,485,0.0,0.0
2023-09-09 14:25:00,486,0.0,0.0
2023-09-09 14:25:00,487,0.0,0.0
2023-09-09 14:25:00,488,0.0,0.0
2023-09-09 14:25:00,489,991.0,795.0
2023-09-09 14:25:00,490,993.0,795.0
2023-09-09 14:25:00,491,960.0,791.0
2023-09-09 14:25:00,492,963.0,786.0
2023-09-09 14:25:00,493,987.0,795.0
2023-09-09 14:25:00,494,0.0,0.0
2023-09-09 14:25:00,495,0.0,0.0
2023-09-09 14:25:00,496,0.0,0.0
2023-09-09 14:25:00,497,0.0,0.0
2023-09-09 14:25:00,498,400.0,240.0
2023-09-09 14:25:00,499,0.0,0.0
2023-09-09 14:25:00,501,280.0,158.003479
2023-09-09 14:25:00,502,282.622803,282.622803
2023-09-09 14:25:00,503,287.0,200.0
2023-09-09 14:25:00,507,0.0,0.0
2023-09-09 14:25:00,508,0.0,0.0
2023-09-09 14:25:00,511,0.0,0.0
2023-09-09 14:25:00,512,0.0,0.0
2023-09-09 14:25:00,513,317.0,150.0
2023-09-09 14:25:00,514,133.0,120.0
2023-09-09 14:25:00,516,850.012939,749.988525
2023-09-09 14:25:00,521,939.0,776.306458
2023-09-09 14:25:00,522,0.0,0.0
2023-09-09 14:25:00,523,0.0,0.0
2023-09-09 14:25:00,524,0.0,0.0
2023-09-09 14:25:00,525,0.0,0.0
2023-09-09 14:25:00,526,259.0,131.0
2023-09-09 14:25:00,527,1357.0,1058.099976
2023-09-09 14:25:00,528,259.0,131.0
2023-09-09 14:25:00,529,994.0,791.752319
2023-09-09 14:25:00,530,0.0,0.0
2023-09-09 14:25:00,533,0.0,0.0
2023-09-09 14:25:00,534,0.0,0.0
2023-09-09 14:25:00,535,0.0,0.0
2023-09-09 14:25:00,536,0.0,0.0
2023-09-09 14:25:00,537,0.0,0.0
2023-09-09 14:25:00,538,0.0,0.0
2023-09-09 14:25:00,539,0.0,0.0
2023-09-09 14:25:00,540,0.0,0.0
2023-09-09 14:25:00,541,0.0,0.0
2023-09-09 14:25:00,542,0.0,0.0
2023-09-09 14:25:00,544,1012.0,795.0
2023-09-09 14:25:00,545,1012.0,795.0
2023-09-09 14:25:00,546,340.5,186.0
2023-09-09 14:25:00,547,340.5,186.0
2023-09-09 14:25:00,548,326.0,254.0
2023-09-09 14:25:00,549,220.0,120.0
2023-09-09 14:25:00,550,119.0,90.0
2023-09-09 14:25:00,554,840.497864,665.0
2023-09-09 14:25:00,555,0.0,0.0
2023-09-09 14:25:00,556,0.0,0.0
2023-09-09 14:25:00,557,0.0,0.0
2023-09-09 14:25:00,558,0.0,0.0
2023-09-09 14:25:00,559,0.0,0.0
2023-09-09 14:25:00,560,0.0,0.0
2023-09-09 14:30:00,1,0.0,0.0
2023-09-09 14:30:00,2,0.0,0.0
2023-09-09 14:30:00,3,422.947876,364.991486
2023-09-09 14:30:00,4,0.0,0.0
2023-09-09 14:30:00,5,0.0,0.0
2023-09-09 14:30:00,6,422.713806,364.991486
2023-09-09 14:30:00,7,421.355469,364.991486
2023-09-09 14:30:00,8,0.0,0.0
2023-09-09 14:30:00,9,0.0,0.0
2023-09-09 14:30:00,10,477.045929,364.371613
2023-09-09 14:30:00,11,0.0,0.0
2023-09-09 14:30:00,12,0.0,0.0
2023-09-09 14:30:00,15,522.0,477.43512
2023-09-09 14:30:00,16,0.0,0.0
2023-09-09 14:30:00,17,0.0,0.0
2023-09-09 14:30:00,18,442.602386,442.602386
2023-09-09 14:30:00,27,615.0,615.0
2023-09-09 14:30:00,28,0.0,0.0
2023-09-09 14:30:00,29,612.0,612.0
2023-09-09 14:30:00,33,0.0,0.0
2023-09-09 14:30:00,36,979.0,795.0
2023-09-09 14:30:00,37,979.0,795.0
2023-09-09 14:30:00,43,0.0,0.0
2023-09-09 14:30:00,46,445.009064,445.009064
2023-09-09 14:30:00,47,0.0,0.0
2023-09-09 14:30:00,48,462.664093,409.872833
2023-09-09 14:30:00,49,0.0,0.0
2023-09-09 14:30:00,50,463.0,405.012726
2023-09-09 14:30:00,51,0.0,0.0
2023-09-09 14:30:00,52,0.0,0.0
2023-09-09 14:30:00,53,0.0,0.0
2023-09-09 14:30:00,54,0.0,0.0
2023-09-09 14:30:00,55,0.0,0.0
2023-09-09 14:30:00,56,0.0,0.0
2023-09-09 14:30:00,57,0.0,0.0
2023-09-09 14:30:00,58,0.0,0.0
2023-09-09 14:30:00,59,0.0,0.0
2023-09-09 14:30:00,60,0.0,0.0
2023-09-09 14:30:00,61,289.595886,289.595886
2023-09-09 14:30:00,62,0.0,0.0
2023-09-09 14:30:00,63,0.0,0.0
2023-09-09 14:30:00,64,350.208557,350.208557
2023-09-09 14:30:00,65,0.0,0.0
2023-09-09 14:30:00,66,421.874176,378.678986
2023-09-09 14:30:00,67,362.090363,362.090363
2023-09-09 14:30:00,68,0.0,0.0
2023-09-09 14:30:00,69,0.0,0.0
2023-09-09 14:30:00,70,882.206482,850.756836
2023-09-09 14:30:00,71,44.0,25.002136
2023-09-09 14:30:00,72,44.0,25.002136
2023-09-09 14:30:00,73,0.0,0.0
2023-09-09 14:30:00,74,0.0,0.0
2023-09-09 14:30:00,75,0.0,0.0
2023-09-09 14:30:00,76,0.0,0.0
2023-09-09 14:30:00,77,0.0,0.0
2023-09-09 14:30:00,78,0.0,0.0
2023-09-09 14:30:00,79,0.0,0.0
2023-09-09 14:30:00,80,0.0,0.0
2023-09-09 14:30:00,83,421.18808,321.18808
2023-09-09 14:30:00,84,0.0,0.0
2023-09-09 14:30:00,85,401.167053,320.0
2023-09-09 14:30:00,86,0.0,0.0
2023-09-09 14:30:00,87,0.0,0.0
2023-09-09 14:30:00,88,329.757294,329.757294
2023-09-09 14:30:00,89,455.993927,373.210449
2023-09-09 14:30:00,90,0.0,0.0
2023-09-09 14:30:00,91,0.0,0.0
2023-09-09 14:30:00,92,947.077881,782.186768
2023-09-09 14:30:00,95,0.0,0.0
2023-09-09 14:30:00,96,0.0,0.0
2023-09-09 14:30:00,97,0.0,0.0
2023-09-09 14:30:00,98,0.0,0.0
2023-09-09 14:30:00,99,0.0,0.0
2023-09-09 14:30:00,100,0.0,0.0
2023-09-09 14:30:00,101,0.0,0.0
2023-09-09 14:30:00,102,0.0,0.0
2023-09-09 14:30:00,103,0.0,0.0
2023-09-09 14:30:00,104,0.0,0.0
2023-09-09 14:30:00,105,0.0,0.0
2023-09-09 14:30:00,106,0.0,0.0
2023-09-09 14:30:00,107,0.0,0.0
2023-09-09 14:30:00,108,0.0,0.0
2023-09-09 14:30:00,112,0.0,0.0
2023-09-09 14:30:00,113,0.0,0.0
2023-09-09 14:30:00,114,0.0,0.0
2023-09-09 14:30:00,115,0.0,0.0
2023-09-09 14:30:00,116,911.010803,750.045654
2023-09-09 14:30:00,117,0.0,0.0
2023-09-09 14:30:00,118,100.0,60.000153
2023-09-09 14:30:00,119,0.0,0.0
2023-09-09 14:30:00,120,0.0,0.0
2023-09-09 14:30:00,126,11.0,8.0
2023-09-09 14:30:00,127,0.0,0.0
2023-09-09 14:30:00,128,994.0,750.0
2023-09-09 14:30:00,129,993.0,750.0
2023-09-09 14:30:00,130,0.0,0.0
2023-09-09 14:30:00,131,981.0,718.0
2023-09-09 14:30:00,132,937.0,758.0
2023-09-09 14:30:00,133,961.0,755.0
2023-09-09 14:30:00,134,204.838501,194.838501
2023-09-09 14:30:00,135,0.0,0.0
2023-09-09 14:30:00,136,0.0,0.0
2023-09-09 14:30:00,137,0.0,0.0
2023-09-09 14:30:00,138,0.0,0.0
2023-09-09 14:30:00,139,280.5,194.0
2023-09-09 14:30:00,140,0.0,0.0
2023-09-09 14:30:00,141,135.0,94.0
2023-09-09 14:30:00,142,0.0,0.0
2023-09-09 14:30:00,143,0.0,0.0
2023-09-09 14:30:00,144,0.0,0.0
2023-09-09 14:30:00,145,39.577023,0.0
2023-09-09 14:30:00,146,0.0,0.0
2023-09-09 14:30:00,147,0.0,0.0
2023-09-09 14:30:00,150,0.0,0.0
2023-09-09 14:30:00,151,0.0,0.0
2023-09-09 14:30:00,152,0.0,0.0
2023-09-09 14:30:00,153,0.0,0.0
2023-09-09 14:30:00,154,228.0,134.0
2023-09-09 14:30:00,155,121.0,67.0
2023-09-09 14:30:00,156,0.0,0.0
2023-09-09 14:30:00,158,0.0,0.0
2023-09-09 14:30:00,159,991.0,795.0
2023-09-09 14:30:00,160,0.0,0.0
2023-09-09 14:30:00,161,0.0,0.0
2023-09-09 14:30:00,162,300.0,220.0
2023-09-09 14:30:00,166,0.0,0.0
2023-09-09 14:30:00,167,0.0,0.0
2023-09-09 14:30:00,168,0.0,0.0
2023-09-09 14:30:00,169,0.0,0.0
2023-09-09 14:30:00,170,0.0,0.0
2023-09-09 14:30:00,171,0.0,0.0
2023-09-09 14:30:00,172,0.0,0.0
2023-09-09 14:30:00,173,0.0,0.0
2023-09-09 14:30:00,174,0.0,0.0
2023-09-09 14:30:00,175,0.0,0.0
2023-09-09 14:30:00,176,284.0,154.072662
2023-09-09 14:30:00,177,157.0,106.0
2023-09-09 14:30:00,178,0.0,0.0
2023-09-09 14:30:00,179,0.0,0.0
2023-09-09 14:30:00,180,0.0,0.0
2023-09-09 14:30:00,181,152.0,115.997803
2023-09-09 14:30:00,182,152.0,115.997803
2023-09-09 14:30:00,183,176.0,120.0
2023-09-09 14:30:00,184,0.0,0.0
2023-09-09 14:30:00,185,0.0,0.0
2023-09-09 14:30:00,186,0.0,0.0
2023-09-09 14:30:00,187,149.995422,115.997803
2023-09-09 14:30:00,188,153.5,115.997803
2023-09-09 14:30:00,189,178.0,120.0
2023-09-09 14:30:00,190,988.0,795.0
2023-09-09 14:30:00,191,988.0,795.0
2023-09-09 14:30:00,193,0.0,0.0
2023-09-09 14:30:00,194,0.0,0.0
2023-09-09 14:30:00,195,0.0,0.0
2023-09-09 14:30:00,196,38.115631,35.0
2023-09-09 14:30:00,197,0.0,0.0
2023-09-09 14:30:00,198,0.0,0.0
2023-09-09 14:30:00,200,0.0,0.0
2023-09-09 14:30:00,207,71.5,60.0
2023-09-09 14:30:00,208,0.0,0.0
2023-09-09 14:30:00,209,71.5,60.0
2023-09-09 14:30:00,210,0.0,0.0
2023-09-09 14:30:00,211,71.5,60.0
2023-09-09 14:30:00,212,89.7995,89.7995
2023-09-09 14:30:00,213,0.0,0.0
2023-09-09 14:30:00,214,0.0,0.0
2023-09-09 14:30:00,215,0.0,0.0
2023-09-09 14:30:00,216,0.0,0.0
2023-09-09 14:30:00,217,25.0,20.99826
2023-09-09 14:30:00,218,0.0,0.0
2023-09-09 14:30:00,219,25.0,20.99826
2023-09-09 14:30:00,220,0.0,0.0
2023-09-09 14:30:00,231,0.0,0.0
2023-09-09 14:30:00,232,0.0,0.0
2023-09-09 14:30:00,233,0.0,0.0
2023-09-09 14:30:00,234,0.0,0.0
2023-09-09 14:30:00,237,0.0,0.0
2023-09-09 14:30:00,238,0.0,0.0
2023-09-09 14:30:00,240,270.0,200.0
2023-09-09 14:30:00,241,139.0,100.0
2023-09-09 14:30:00,242,164.0,155.702393
2023-09-09 14:30:00,243,165.0,155.702393
2023-09-09 14:30:00,244,165.0,155.702393
2023-09-09 14:30:00,247,0.0,0.0
2023-09-09 14:30:00,248,0.0,0.0
2023-09-09 14:30:00,249,0.0,0.0
2023-09-09 14:30:00,250,154.0,99.279175
2023-09-09 14:30:00,251,154.0,99.553833
2023-09-09 14:30:00,252,180.0,130.0
2023-09-09 14:30:00,253,0.0,0.0
2023-09-09 14:30:00,254,0.0,0.0
2023-09-09 14:30:00,255,238.0,167.0
2023-09-09 14:30:00,256,238.0,167.0
2023-09-09 14:30:00,257,261.0,216.0
2023-09-09 14:30:00,258,241.5,162.007477
2023-09-09 14:30:00,259,241.5,162.007477
2023-09-09 14:30:00,260,246.0,208.0
2023-09-09 14:30:00,264,10.000229,5.000229
2023-09-09 14:30:00,265,10.000229,5.000229
2023-09-09 14:30:00,266,0.0,0.0
2023-09-09 14:30:00,267,300.0,230.0
2023-09-09 14:30:00,268,0.0,0.0
2023-09-09 14:30:00,269,0.0,0.0
2023-09-09 14:30:00,270,0.0,0.0
2023-09-09 14:30:00,271,0.0,0.0
2023-09-09 14:30:00,272,0.0,0.0
2023-09-09 14:30:00,273,0.0,0.0
2023-09-09 14:30:00,274,0.0,0.0
2023-09-09 14:30:00,275,27.256069,0.0
2023-09-09 14:30:00,276,74.0,50.0
2023-09-09 14:30:00,277,148.0,100.0
2023-09-09 14:30:00,278,68.0,50.0
2023-09-09 14:30:00,279,155.0,146.169708
2023-09-09 14:30:00,280,69.0,66.507652
2023-09-09 14:30:00,281,28.403093,0.0
2023-09-09 14:30:00,282,74.0,50.0
2023-09-09 14:30:00,283,28.314783,0.0
2023-09-09 14:30:00,284,71.0,50.0
2023-09-09 14:30:00,285,0.0,0.0
2023-09-09 14:30:00,286,0.0,0.0
2023-09-09 14:30:00,287,156.0,100.0
2023-09-09 14:30:00,288,71.0,50.0
2023-09-09 14:30:00,289,27.361425,0.0
2023-09-09 14:30:00,290,71.0,50.0
2023-09-09 14:30:00,291,0.0,0.0
2023-09-09 14:30:00,292,0.0,0.0
2023-09-09 14:30:00,293,0.0,0.0
2023-09-09 14:30:00,294,0.0,0.0
2023-09-09 14:30:00,299,171.0,123.99823
2023-09-09 14:30:00,300,171.0,123.99823
2023-09-09 14:30:00,301,170.0,123.99823
2023-09-09 14:30:00,302,170.0,123.99823
2023-09-09 14:30:00,303,202.0,132.0
2023-09-09 14:30:00,304,201.0,132.0
2023-09-09 14:30:00,305,310.82959,215.001404
2023-09-09 14:30:00,306,0.0,0.0
2023-09-09 14:30:00,307,295.725708,200.004578
2023-09-09 14:30:00,308,0.0,0.0
2023-09-09 14:30:00,309,0.0,0.0
2023-09-09 14:30:00,310,0.0,0.0
2023-09-09 14:30:00,311,150.5,119.995728
2023-09-09 14:30:00,312,150.5,119.995728
2023-09-09 14:30:00,313,166.0,122.0
2023-09-09 14:30:00,314,151.0,119.995728
2023-09-09 14:30:00,315,151.0,119.995728
2023-09-09 14:30:00,316,167.0,122.0
2023-09-09 14:30:00,317,0.0,0.0
2023-09-09 14:30:00,318,0.0,0.0
2023-09-09 14:30:00,319,0.0,0.0
2023-09-09 14:30:00,320,149.5,122.0
2023-09-09 14:30:00,321,149.5,122.0
2023-09-09 14:30:00,322,173.0,136.0
2023-09-09 14:30:00,323,153.0,122.0
2023-09-09 14:30:00,324,153.0,122.0
2023-09-09 14:30:00,325,168.0,136.0
2023-09-09 14:30:00,326,0.0,0.0
2023-09-09 14:30:00,327,0.0,0.0
2023-09-09 14:30:00,328,0.0,0.0
2023-09-09 14:30:00,329,0.0,0.0
2023-09-09 14:30:00,330,0.0,0.0
2023-09-09 14:30:00,331,816.0,679.04071
2023-09-09 14:30:00,332,519.0,519.0
2023-09-09 14:30:00,333,0.0,0.0
2023-09-09 14:30:00,334,0.0,0.0
2023-09-09 14:30:00,335,0.0,0.0
2023-09-09 14:30:00,336,0.0,0.0
2023-09-09 14:30:00,337,0.0,0.0
2023-09-09 14:30:00,338,37.5,37.0
2023-09-09 14:30:00,339,16.5,15.0
2023-09-09 14:30:00,340,818.0,670.486816
2023-09-09 14:30:00,341,0.0,0.0
2023-09-09 14:30:00,342,166.0,135.0
2023-09-09 14:30:00,343,167.0,135.0
2023-09-09 14:30:00,344,0.0,0.0
2023-09-09 14:30:00,345,0.0,0.0
2023-09-09 14:30:00,346,114.0,80.0
2023-09-09 14:30:00,347,188.0,163.0
2023-09-09 14:30:00,348,0.0,0.0
2023-09-09 14:30:00,349,0.0,0.0
2023-09-09 14:30:00,350,0.0,0.0
2023-09-09 14:30:00,351,0.0,0.0
2023-09-09 14:30:00,352,0.0,0.0
2023-09-09 14:30:00,353,0.0,0.0
2023-09-09 14:30:00,354,250.0,140.0
2023-09-09 14:30:00,355,0.0,0.0
2023-09-09 14:30:00,356,0.0,0.0
2023-09-09 14:30:00,357,26.0,10.0
2023-09-09 14:30:00,358,20.0,10.000153
2023-09-09 14:30:00,359,0.0,0.0
2023-09-09 14:30:00,360,24.999903,7.0
2023-09-09 14:30:00,361,24.999903,7.0
2023-09-09 14:30:00,362,0.0,0.0
2023-09-09 14:30:00,363,0.0,0.0
2023-09-09 14:30:00,366,0.0,0.0
2023-09-09 14:30:00,367,549.0,479.897339
2023-09-09 14:30:00,368,0.0,0.0
2023-09-09 14:30:00,369,0.0,0.0
2023-09-09 14:30:00,370,0.0,0.0
2023-09-09 14:30:00,371,0.0,0.0
2023-09-09 14:30:00,372,0.0,0.0
2023-09-09 14:30:00,373,0.0,0.0
2023-09-09 14:30:00,374,86.0,69.917511
2023-09-09 14:30:00,375,42.0,34.958755
2023-09-09 14:30:00,376,157.5,155.0
2023-09-09 14:30:00,377,157.5,155.0
2023-09-09 14:30:00,378,149.0,124.0
2023-09-09 14:30:00,379,37.5,37.5
2023-09-09 14:30:00,380,37.5,37.5
2023-09-09 14:30:00,381,27.0,26.0
2023-09-09 14:30:00,382,0.0,0.0
2023-09-09 14:30:00,383,0.0,0.0
2023-09-09 14:30:00,384,0.0,0.0
2023-09-09 14:30:00,385,265.0,181.014465
2023-09-09 14:30:00,386,265.0,181.182312
2023-09-09 14:30:00,387,274.0,202.0
2023-09-09 14:30:00,388,264.5,181.273865
2023-09-09 14:30:00,389,264.5,180.755005
2023-09-09 14:30:00,390,274.0,202.0
2023-09-09 14:30:00,419,0.0,0.0
2023-09-09 14:30:00,420,0.0,0.0
2023-09-09 14:30:00,421,0.0,0.0
2023-09-09 14:30:00,422,0.0,0.0
2023-09-09 14:30:00,423,0.0,0.0
2023-09-09 14:30:00,432,0.0,0.0
2023-09-09 14:30:00,433,407.0,254.0
2023-09-09 14:30:00,434,261.5,180.013397
2023-09-09 14:30:00,435,261.5,180.013397
2023-09-09 14:30:00,436,263.5,263.5
2023-09-09 14:30:00,437,263.5,263.5
2023-09-09 14:30:00,438,264.0,208.0
2023-09-09 14:30:00,439,266.0,266.0
2023-09-09 14:30:00,440,154.5,120.0
2023-09-09 14:30:00,441,154.5,120.0
2023-09-09 14:30:00,442,170.0,120.0
2023-09-09 14:30:00,443,0.0,0.0
2023-09-09 14:30:00,444,0.0,0.0
2023-09-09 14:30:00,450,221.0,217.0
2023-09-09 14:30:00,451,112.0,112.0
2023-09-09 14:30:00,452,0.0,0.0
2023-09-09 14:30:00,453,0.0,0.0
2023-09-09 14:30:00,459,382.185333,264.399994
2023-09-09 14:30:00,467,12.0,5.000153
2023-09-09 14:30:00,468,12.0,4.000366
2023-09-09 14:30:00,469,5.000153,1.600391
2023-09-09 14:30:00,471,3.61712,0.0
2023-09-09 14:30:00,472,210.0,210.0
2023-09-09 14:30:00,473,105.0,90.0
2023-09-09 14:30:00,474,210.0,210.0
2023-09-09 14:30:00,475,105.0,90.0
2023-09-09 14:30:00,477,248.0,164.0
2023-09-09 14:30:00,478,248.0,164.0
2023-09-09 14:30:00,479,253.0,163.986282
2023-09-09 14:30:00,480,246.0,164.0
2023-09-09 14:30:00,481,246.0,164.0
2023-09-09 14:30:00,482,253.0,163.986282
2023-09-09 14:30:00,485,0.0,0.0
2023-09-09 14:30:00,486,0.0,0.0
2023-09-09 14:30:00,487,0.0,0.0
2023-09-09 14:30:00,488,0.0,0.0
2023-09-09 14:30:00,489,991.0,795.0
2023-09-09 14:30:00,490,993.0,795.0
2023-09-09 14:30:00,491,960.0,791.0
2023-09-09 14:30:00,492,963.0,786.0
2023-09-09 14:30:00,493,987.0,795.0
2023-09-09 14:30:00,494,0.0,0.0
2023-09-09 14:30:00,495,0.0,0.0
2023-09-09 14:30:00,496,0.0,0.0
2023-09-09 14:30:00,497,0.0,0.0
2023-09-09 14:30:00,498,400.0,240.0
2023-09-09 14:30:00,499,0.0,0.0
2023-09-09 14:30:00,501,280.0,268.021973
2023-09-09 14:30:00,502,275.206787,275.206787
2023-09-09 14:30:00,503,287.0,274.891693
2023-09-09 14:30:00,507,0.0,0.0
2023-09-09 14:30:00,508,0.0,0.0
2023-09-09 14:30:00,511,0.0,0.0
2023-09-09 14:30:00,512,0.0,0.0
2023-09-09 14:30:00,513,317.0,150.0
2023-09-09 14:30:00,514,133.0,120.0
2023-09-09 14:30:00,516,850.012939,749.988525
2023-09-09 14:30:00,521,939.0,779.954407
2023-09-09 14:30:00,522,0.0,0.0
2023-09-09 14:30:00,523,0.0,0.0
2023-09-09 14:30:00,524,0.0,0.0
2023-09-09 14:30:00,525,0.0,0.0
2023-09-09 14:30:00,526,259.0,131.0
2023-09-09 14:30:00,527,1357.0,1058.099976
2023-09-09 14:30:00,528,259.0,131.0
2023-09-09 14:30:00,529,994.0,778.522339
2023-09-09 14:30:00,530,0.0,0.0
2023-09-09 14:30:00,533,0.0,0.0
2023-09-09 14:30:00,534,0.0,0.0
2023-09-09 14:30:00,535,0.0,0.0
2023-09-09 14:30:00,536,0.0,0.0
2023-09-09 14:30:00,537,0.0,0.0
2023-09-09 14:30:00,538,0.0,0.0
2023-09-09 14:30:00,539,0.0,0.0
2023-09-09 14:30:00,540,0.0,0.0
2023-09-09 14:30:00,541,0.0,0.0
2023-09-09 14:30:00,542,0.0,0.0
2023-09-09 14:30:00,544,1012.0,795.0
2023-09-09 14:30:00,545,1012.0,795.0
2023-09-09 14:30:00,546,340.5,186.0
2023-09-09 14:30:00,547,340.5,186.0
2023-09-09 14:30:00,548,326.0,254.0
2023-09-09 14:30:00,549,220.0,120.0
2023-09-09 14:30:00,550,119.0,90.0
2023-09-09 14:30:00,554,871.37616,665.0
2023-09-09 14:30:00,555,0.0,0.0
2023-09-09 14:30:00,556,0.0,0.0
2023-09-09 14:30:00,557,0.0,0.0
2023-09-09 14:30:00,558,0.0,0.0
2023-09-09 14:30:00,559,0.0,0.0
2023-09-09 14:30:00,560,0.0,0.0
2023-09-09 14:35:00,1,0.0,0.0
2023-09-09 14:35:00,2,0.0,0.0
2023-09-09 14:35:00,3,408.105957,364.991486
2023-09-09 14:35:00,4,0.0,0.0
2023-09-09 14:35:00,5,0.0,0.0
2023-09-09 14:35:00,6,415.588654,364.991486
2023-09-09 14:35:00,7,415.663788,364.991486
2023-09-09 14:35:00,8,0.0,0.0
2023-09-09 14:35:00,9,0.0,0.0
2023-09-09 14:35:00,10,477.045929,364.371613
2023-09-09 14:35:00,11,0.0,0.0
2023-09-09 14:35:00,12,0.0,0.0
2023-09-09 14:35:00,15,516.099304,456.099304
2023-09-09 14:35:00,16,0.0,0.0
2023-09-09 14:35:00,17,0.0,0.0
2023-09-09 14:35:00,18,466.0,429.469025
2023-09-09 14:35:00,27,615.0,615.0
2023-09-09 14:35:00,28,0.0,0.0
2023-09-09 14:35:00,29,612.0,612.0
2023-09-09 14:35:00,33,0.0,0.0
2023-09-09 14:35:00,36,979.0,795.0
2023-09-09 14:35:00,37,979.0,795.0
2023-09-09 14:35:00,43,0.0,0.0
2023-09-09 14:35:00,46,482.921021,445.009064
2023-09-09 14:35:00,47,0.0,0.0
2023-09-09 14:35:00,48,462.664093,410.567047
2023-09-09 14:35:00,49,0.0,0.0
2023-09-09 14:35:00,50,463.0,405.012726
2023-09-09 14:35:00,51,0.0,0.0
2023-09-09 14:35:00,52,0.0,0.0
2023-09-09 14:35:00,53,0.0,0.0
2023-09-09 14:35:00,54,0.0,0.0
2023-09-09 14:35:00,55,2.894275,0.0
2023-09-09 14:35:00,56,3.410031,0.0
2023-09-09 14:35:00,57,0.0,0.0
2023-09-09 14:35:00,58,0.0,0.0
2023-09-09 14:35:00,59,4.686201,0.0
2023-09-09 14:35:00,60,0.0,0.0
2023-09-09 14:35:00,61,395.548126,295.548126
2023-09-09 14:35:00,62,0.0,0.0
2023-09-09 14:35:00,63,0.0,0.0
2023-09-09 14:35:00,64,461.0,383.407928
2023-09-09 14:35:00,65,0.0,0.0
2023-09-09 14:35:00,66,421.874176,378.257477
2023-09-09 14:35:00,67,423.758698,361.668732
2023-09-09 14:35:00,68,0.0,0.0
2023-09-09 14:35:00,69,0.0,0.0
2023-09-09 14:35:00,70,930.0,850.699707
2023-09-09 14:35:00,71,44.0,25.002136
2023-09-09 14:35:00,72,0.0,0.0
2023-09-09 14:35:00,73,0.0,0.0
2023-09-09 14:35:00,74,0.0,0.0
2023-09-09 14:35:00,75,0.0,0.0
2023-09-09 14:35:00,76,0.0,0.0
2023-09-09 14:35:00,77,0.0,0.0
2023-09-09 14:35:00,78,0.0,0.0
2023-09-09 14:35:00,79,0.0,0.0
2023-09-09 14:35:00,80,0.0,0.0
2023-09-09 14:35:00,83,450.564667,358.466736
2023-09-09 14:35:00,84,0.0,0.0
2023-09-09 14:35:00,85,443.587616,343.587616
2023-09-09 14:35:00,86,0.0,0.0
2023-09-09 14:35:00,87,0.0,0.0
2023-09-09 14:35:00,88,394.12793,329.757294
2023-09-09 14:35:00,89,455.993927,372.380219
2023-09-09 14:35:00,90,0.0,0.0
2023-09-09 14:35:00,91,0.0,0.0
2023-09-09 14:35:00,92,947.077881,769.3125
2023-09-09 14:35:00,95,0.0,0.0
2023-09-09 14:35:00,96,0.0,0.0
2023-09-09 14:35:00,97,0.0,0.0
2023-09-09 14:35:00,98,0.0,0.0
2023-09-09 14:35:00,99,0.0,0.0
2023-09-09 14:35:00,100,0.0,0.0
2023-09-09 14:35:00,101,0.0,0.0
2023-09-09 14:35:00,102,0.0,0.0
2023-09-09 14:35:00,103,0.0,0.0
2023-09-09 14:35:00,104,0.0,0.0
2023-09-09 14:35:00,105,0.0,0.0
2023-09-09 14:35:00,106,0.0,0.0
2023-09-09 14:35:00,107,0.0,0.0
2023-09-09 14:35:00,108,0.0,0.0
2023-09-09 14:35:00,112,0.0,0.0
2023-09-09 14:35:00,113,0.0,0.0
2023-09-09 14:35:00,114,0.0,0.0
2023-09-09 14:35:00,115,0.0,0.0
2023-09-09 14:35:00,116,911.010803,750.045654
2023-09-09 14:35:00,117,0.0,0.0
2023-09-09 14:35:00,118,100.0,60.000153
2023-09-09 14:35:00,119,0.0,0.0
2023-09-09 14:35:00,120,0.0,0.0
2023-09-09 14:35:00,126,11.0,8.0
2023-09-09 14:35:00,127,0.0,0.0
2023-09-09 14:35:00,128,994.0,750.0
2023-09-09 14:35:00,129,993.0,750.0
2023-09-09 14:35:00,130,0.0,0.0
2023-09-09 14:35:00,131,981.0,718.0
2023-09-09 14:35:00,132,937.0,758.0
2023-09-09 14:35:00,133,961.0,755.0
2023-09-09 14:35:00,134,209.417633,199.417633
2023-09-09 14:35:00,135,0.0,0.0
2023-09-09 14:35:00,136,0.0,0.0
2023-09-09 14:35:00,137,0.0,0.0
2023-09-09 14:35:00,138,0.0,0.0
2023-09-09 14:35:00,139,280.5,194.0
2023-09-09 14:35:00,140,0.0,0.0
2023-09-09 14:35:00,141,135.0,94.0
2023-09-09 14:35:00,142,0.0,0.0
2023-09-09 14:35:00,143,0.0,0.0
2023-09-09 14:35:00,144,0.0,0.0
2023-09-09 14:35:00,145,39.94371,0.0
2023-09-09 14:35:00,146,0.0,0.0
2023-09-09 14:35:00,147,0.0,0.0
2023-09-09 14:35:00,150,0.0,0.0
2023-09-09 14:35:00,151,0.0,0.0
2023-09-09 14:35:00,152,0.0,0.0
2023-09-09 14:35:00,153,0.0,0.0
2023-09-09 14:35:00,154,228.0,134.0
2023-09-09 14:35:00,155,121.0,67.0
2023-09-09 14:35:00,156,0.0,0.0
2023-09-09 14:35:00,158,0.0,0.0
2023-09-09 14:35:00,159,991.0,795.0
2023-09-09 14:35:00,160,0.0,0.0
2023-09-09 14:35:00,161,0.0,0.0
2023-09-09 14:35:00,162,300.0,220.0
2023-09-09 14:35:00,166,0.0,0.0
2023-09-09 14:35:00,167,0.0,0.0
2023-09-09 14:35:00,168,0.0,0.0
2023-09-09 14:35:00,169,0.0,0.0
2023-09-09 14:35:00,170,0.0,0.0
2023-09-09 14:35:00,171,0.0,0.0
2023-09-09 14:35:00,172,0.0,0.0
2023-09-09 14:35:00,173,0.0,0.0
2023-09-09 14:35:00,174,0.0,0.0
2023-09-09 14:35:00,175,0.0,0.0
2023-09-09 14:35:00,176,284.0,153.767487
2023-09-09 14:35:00,177,157.0,106.0
2023-09-09 14:35:00,178,0.0,0.0
2023-09-09 14:35:00,179,0.0,0.0
2023-09-09 14:35:00,180,0.0,0.0
2023-09-09 14:35:00,181,152.0,115.997803
2023-09-09 14:35:00,182,152.0,115.997803
2023-09-09 14:35:00,183,176.0,120.0
2023-09-09 14:35:00,184,0.0,0.0
2023-09-09 14:35:00,185,0.0,0.0
2023-09-09 14:35:00,186,0.0,0.0
2023-09-09 14:35:00,187,149.995422,115.997803
2023-09-09 14:35:00,188,153.5,115.997803
2023-09-09 14:35:00,189,178.0,120.0
2023-09-09 14:35:00,190,988.0,795.0
2023-09-09 14:35:00,191,988.0,795.0
2023-09-09 14:35:00,193,0.0,0.0
2023-09-09 14:35:00,194,0.0,0.0
2023-09-09 14:35:00,195,0.0,0.0
2023-09-09 14:35:00,196,38.115631,35.0
2023-09-09 14:35:00,197,0.0,0.0
2023-09-09 14:35:00,198,0.0,0.0
2023-09-09 14:35:00,200,0.0,0.0
2023-09-09 14:35:00,207,71.5,60.0
2023-09-09 14:35:00,208,0.0,0.0
2023-09-09 14:35:00,209,71.5,60.0
2023-09-09 14:35:00,210,0.0,0.0
2023-09-09 14:35:00,211,71.5,60.0
2023-09-09 14:35:00,212,89.797211,89.797211
2023-09-09 14:35:00,213,0.0,0.0
2023-09-09 14:35:00,214,0.0,0.0
2023-09-09 14:35:00,215,0.0,0.0
2023-09-09 14:35:00,216,0.0,0.0
2023-09-09 14:35:00,217,25.0,20.99826
2023-09-09 14:35:00,218,0.0,0.0
2023-09-09 14:35:00,219,25.0,20.99826
2023-09-09 14:35:00,220,0.0,0.0
2023-09-09 14:35:00,231,0.0,0.0
2023-09-09 14:35:00,232,0.0,0.0
2023-09-09 14:35:00,233,0.0,0.0
2023-09-09 14:35:00,234,0.0,0.0
2023-09-09 14:35:00,237,0.0,0.0
2023-09-09 14:35:00,238,0.0,0.0
2023-09-09 14:35:00,240,270.0,200.0
2023-09-09 14:35:00,241,139.0,100.0
2023-09-09 14:35:00,242,164.0,155.702393
2023-09-09 14:35:00,243,165.0,155.702393
2023-09-09 14:35:00,244,165.0,155.702393
2023-09-09 14:35:00,247,0.0,0.0
2023-09-09 14:35:00,248,0.0,0.0
2023-09-09 14:35:00,249,0.0,0.0
2023-09-09 14:35:00,250,154.0,99.334106
2023-09-09 14:35:00,251,154.0,99.553833
2023-09-09 14:35:00,252,180.0,130.0
2023-09-09 14:35:00,253,0.0,0.0
2023-09-09 14:35:00,254,0.0,0.0
2023-09-09 14:35:00,255,238.0,167.0
2023-09-09 14:35:00,256,238.0,167.0
2023-09-09 14:35:00,257,261.0,216.0
2023-09-09 14:35:00,258,241.5,162.007477
2023-09-09 14:35:00,259,241.5,162.007477
2023-09-09 14:35:00,260,246.0,208.0
2023-09-09 14:35:00,264,10.000229,5.000229
2023-09-09 14:35:00,265,10.000229,5.000229
2023-09-09 14:35:00,266,0.0,0.0
2023-09-09 14:35:00,267,300.0,230.0
2023-09-09 14:35:00,268,0.0,0.0
2023-09-09 14:35:00,269,0.0,0.0
2023-09-09 14:35:00,270,0.0,0.0
2023-09-09 14:35:00,271,0.0,0.0
2023-09-09 14:35:00,272,0.0,0.0
2023-09-09 14:35:00,273,0.0,0.0
2023-09-09 14:35:00,274,0.0,0.0
2023-09-09 14:35:00,275,27.760502,0.0
2023-09-09 14:35:00,276,74.0,50.0
2023-09-09 14:35:00,277,148.0,100.0
2023-09-09 14:35:00,278,68.0,50.0
2023-09-09 14:35:00,279,155.0,100.0
2023-09-09 14:35:00,280,69.0,50.0
2023-09-09 14:35:00,281,28.451227,0.0
2023-09-09 14:35:00,282,74.0,50.0
2023-09-09 14:35:00,283,28.363434,0.0
2023-09-09 14:35:00,284,71.0,50.0
2023-09-09 14:35:00,285,0.0,0.0
2023-09-09 14:35:00,286,0.0,0.0
2023-09-09 14:35:00,287,156.0,100.0
2023-09-09 14:35:00,288,71.0,50.0
2023-09-09 14:35:00,289,27.856054,0.0
2023-09-09 14:35:00,290,71.0,50.0
2023-09-09 14:35:00,291,0.0,0.0
2023-09-09 14:35:00,292,0.0,0.0
2023-09-09 14:35:00,293,0.0,0.0
2023-09-09 14:35:00,294,0.0,0.0
2023-09-09 14:35:00,299,171.0,123.99823
2023-09-09 14:35:00,300,171.0,123.99823
2023-09-09 14:35:00,301,170.0,123.99823
2023-09-09 14:35:00,302,170.0,123.99823
2023-09-09 14:35:00,303,202.0,132.0
2023-09-09 14:35:00,304,201.0,132.0
2023-09-09 14:35:00,305,310.621216,215.001404
2023-09-09 14:35:00,306,0.0,0.0
2023-09-09 14:35:00,307,297.321747,200.004578
2023-09-09 14:35:00,308,0.0,0.0
2023-09-09 14:35:00,309,0.0,0.0
2023-09-09 14:35:00,310,0.0,0.0
2023-09-09 14:35:00,311,150.5,119.995728
2023-09-09 14:35:00,312,150.5,119.995728
2023-09-09 14:35:00,313,166.0,122.0
2023-09-09 14:35:00,314,151.0,119.995728
2023-09-09 14:35:00,315,151.0,119.995728
2023-09-09 14:35:00,316,167.0,122.0
2023-09-09 14:35:00,317,0.0,0.0
2023-09-09 14:35:00,318,0.0,0.0
2023-09-09 14:35:00,319,0.0,0.0
2023-09-09 14:35:00,320,149.5,122.0
2023-09-09 14:35:00,321,149.5,122.0
2023-09-09 14:35:00,322,173.0,136.0
2023-09-09 14:35:00,323,153.0,122.0
2023-09-09 14:35:00,324,153.0,122.0
2023-09-09 14:35:00,325,168.0,136.0
2023-09-09 14:35:00,326,0.0,0.0
2023-09-09 14:35:00,327,0.0,0.0
2023-09-09 14:35:00,328,0.0,0.0
2023-09-09 14:35:00,329,0.0,0.0
2023-09-09 14:35:00,330,0.0,0.0
2023-09-09 14:35:00,331,816.0,665.414062
2023-09-09 14:35:00,332,519.0,519.0
2023-09-09 14:35:00,333,0.0,0.0
2023-09-09 14:35:00,334,0.0,0.0
2023-09-09 14:35:00,335,0.0,0.0
2023-09-09 14:35:00,336,0.0,0.0
2023-09-09 14:35:00,337,0.0,0.0
2023-09-09 14:35:00,338,37.5,37.0
2023-09-09 14:35:00,339,16.5,15.0
2023-09-09 14:35:00,340,818.0,669.822998
2023-09-09 14:35:00,341,0.0,0.0
2023-09-09 14:35:00,342,166.0,135.0
2023-09-09 14:35:00,343,167.0,135.0
2023-09-09 14:35:00,344,0.0,0.0
2023-09-09 14:35:00,345,0.0,0.0
2023-09-09 14:35:00,346,114.0,80.0
2023-09-09 14:35:00,347,188.0,163.0
2023-09-09 14:35:00,348,0.0,0.0
2023-09-09 14:35:00,349,0.0,0.0
2023-09-09 14:35:00,350,0.0,0.0
2023-09-09 14:35:00,351,0.0,0.0
2023-09-09 14:35:00,352,0.0,0.0
2023-09-09 14:35:00,353,0.0,0.0
2023-09-09 14:35:00,354,250.0,140.0
2023-09-09 14:35:00,355,0.0,0.0
2023-09-09 14:35:00,356,0.0,0.0
2023-09-09 14:35:00,357,26.0,10.0
2023-09-09 14:35:00,358,20.0,10.000153
2023-09-09 14:35:00,359,0.0,0.0
2023-09-09 14:35:00,360,24.999903,7.0
2023-09-09 14:35:00,361,24.999903,7.0
2023-09-09 14:35:00,362,0.0,0.0
2023-09-09 14:35:00,363,0.0,0.0
2023-09-09 14:35:00,366,0.0,0.0
2023-09-09 14:35:00,367,549.0,479.897339
2023-09-09 14:35:00,368,0.0,0.0
2023-09-09 14:35:00,369,0.0,0.0
2023-09-09 14:35:00,370,0.0,0.0
2023-09-09 14:35:00,371,0.0,0.0
2023-09-09 14:35:00,372,0.0,0.0
2023-09-09 14:35:00,373,0.0,0.0
2023-09-09 14:35:00,374,86.0,69.917511
2023-09-09 14:35:00,375,42.0,34.958755
2023-09-09 14:35:00,376,157.5,155.0
2023-09-09 14:35:00,377,157.5,155.0
2023-09-09 14:35:00,378,149.0,124.0
2023-09-09 14:35:00,379,37.5,37.5
2023-09-09 14:35:00,380,37.5,37.5
2023-09-09 14:35:00,381,27.0,26.0
2023-09-09 14:35:00,382,0.0,0.0
2023-09-09 14:35:00,383,0.0,0.0
2023-09-09 14:35:00,384,0.0,0.0
2023-09-09 14:35:00,385,265.0,181.014465
2023-09-09 14:35:00,386,265.0,181.868958
2023-09-09 14:35:00,387,274.0,202.0
2023-09-09 14:35:00,388,264.5,181.273865
2023-09-09 14:35:00,389,264.5,180.785583
2023-09-09 14:35:00,390,274.0,202.0
2023-09-09 14:35:00,419,0.0,0.0
2023-09-09 14:35:00,420,0.0,0.0
2023-09-09 14:35:00,421,0.0,0.0
2023-09-09 14:35:00,422,11.400278,0.0
2023-09-09 14:35:00,423,0.0,0.0
2023-09-09 14:35:00,432,0.0,0.0
2023-09-09 14:35:00,433,386.987183,254.0
2023-09-09 14:35:00,434,261.5,180.013397
2023-09-09 14:35:00,435,261.5,180.013397
2023-09-09 14:35:00,436,263.5,180.013397
2023-09-09 14:35:00,437,263.5,180.013397
2023-09-09 14:35:00,438,264.0,208.0
2023-09-09 14:35:00,439,266.0,208.0
2023-09-09 14:35:00,440,154.5,120.0
2023-09-09 14:35:00,441,154.5,120.0
2023-09-09 14:35:00,442,170.0,120.0
2023-09-09 14:35:00,443,0.0,0.0
2023-09-09 14:35:00,444,0.0,0.0
2023-09-09 14:35:00,450,221.0,217.0
2023-09-09 14:35:00,451,112.0,112.0
2023-09-09 14:35:00,452,0.0,0.0
2023-09-09 14:35:00,453,0.0,0.0
2023-09-09 14:35:00,459,380.450256,264.399994
2023-09-09 14:35:00,467,12.0,5.000153
2023-09-09 14:35:00,468,12.0,4.000366
2023-09-09 14:35:00,469,5.000153,1.600391
2023-09-09 14:35:00,471,3.221446,0.0
2023-09-09 14:35:00,472,210.0,180.0
2023-09-09 14:35:00,473,105.0,90.0
2023-09-09 14:35:00,474,210.0,180.0
2023-09-09 14:35:00,475,105.0,90.0
2023-09-09 14:35:00,477,248.0,164.0
2023-09-09 14:35:00,478,248.0,164.0
2023-09-09 14:35:00,479,253.0,163.986282
2023-09-09 14:35:00,480,246.0,164.0
2023-09-09 14:35:00,481,246.0,164.0
2023-09-09 14:35:00,482,253.0,163.986282
2023-09-09 14:35:00,485,0.0,0.0
2023-09-09 14:35:00,486,0.0,0.0
2023-09-09 14:35:00,487,0.0,0.0
2023-09-09 14:35:00,488,0.0,0.0
2023-09-09 14:35:00,489,991.0,795.0
2023-09-09 14:35:00,490,993.0,795.0
2023-09-09 14:35:00,491,960.0,791.0
2023-09-09 14:35:00,492,963.0,786.0
2023-09-09 14:35:00,493,987.0,795.0
2023-09-09 14:35:00,494,0.0,0.0
2023-09-09 14:35:00,495,0.0,0.0
2023-09-09 14:35:00,496,0.0,0.0
2023-09-09 14:35:00,497,0.0,0.0
2023-09-09 14:35:00,498,400.0,240.0
2023-09-09 14:35:00,499,0.0,0.0
2023-09-09 14:35:00,501,280.0,158.003479
2023-09-09 14:35:00,502,270.583252,270.583252
2023-09-09 14:35:00,503,287.0,200.0
2023-09-09 14:35:00,507,0.0,0.0
2023-09-09 14:35:00,508,0.0,0.0
2023-09-09 14:35:00,511,0.0,0.0
2023-09-09 14:35:00,512,0.0,0.0
2023-09-09 14:35:00,513,317.0,150.0
2023-09-09 14:35:00,514,133.0,120.0
2023-09-09 14:35:00,516,850.012939,749.988525
2023-09-09 14:35:00,521,939.0,759.37854
2023-09-09 14:35:00,522,0.0,0.0
2023-09-09 14:35:00,523,0.0,0.0
2023-09-09 14:35:00,524,0.0,0.0
2023-09-09 14:35:00,525,0.0,0.0
2023-09-09 14:35:00,526,259.0,131.0
2023-09-09 14:35:00,527,1357.0,1058.099976
2023-09-09 14:35:00,528,259.0,131.0
2023-09-09 14:35:00,529,994.0,768.637695
2023-09-09 14:35:00,530,0.0,0.0
2023-09-09 14:35:00,533,0.0,0.0
2023-09-09 14:35:00,534,0.0,0.0
2023-09-09 14:35:00,535,0.0,0.0
2023-09-09 14:35:00,536,0.0,0.0
2023-09-09 14:35:00,537,0.0,0.0
2023-09-09 14:35:00,538,0.0,0.0
2023-09-09 14:35:00,539,0.0,0.0
2023-09-09 14:35:00,540,0.0,0.0
2023-09-09 14:35:00,541,0.0,0.0
2023-09-09 14:35:00,542,0.0,0.0
2023-09-09 14:35:00,544,1012.0,795.0
2023-09-09 14:35:00,545,1012.0,795.0
2023-09-09 14:35:00,546,340.5,186.0
2023-09-09 14:35:00,547,340.5,186.0
2023-09-09 14:35:00,548,326.0,254.0
2023-09-09 14:35:00,549,220.0,120.0
2023-09-09 14:35:00,550,119.0,90.0
2023-09-09 14:35:00,554,890.912598,665.0
2023-09-09 14:35:00,555,0.0,0.0
2023-09-09 14:35:00,556,0.0,0.0
2023-09-09 14:35:00,557,0.0,0.0
2023-09-09 14:35:00,558,0.0,0.0
2023-09-09 14:35:00,559,0.0,0.0
2023-09-09 14:35:00,560,0.0,0.0
2023-09-09 14:40:00,1,0.0,0.0
2023-09-09 14:40:00,2,0.0,0.0
2023-09-09 14:40:00,3,421.953857,364.991486
2023-09-09 14:40:00,4,0.0,0.0
2023-09-09 14:40:00,5,0.0,0.0
2023-09-09 14:40:00,6,420.715485,364.991486
2023-09-09 14:40:00,7,421.680145,364.991486
2023-09-09 14:40:00,8,0.0,0.0
2023-09-09 14:40:00,9,0.0,0.0
2023-09-09 14:40:00,10,477.045929,364.371613
2023-09-09 14:40:00,11,0.0,0.0
2023-09-09 14:40:00,12,0.0,0.0
2023-09-09 14:40:00,15,522.0,467.205048
2023-09-09 14:40:00,16,0.0,0.0
2023-09-09 14:40:00,17,0.0,0.0
2023-09-09 14:40:00,18,429.103271,429.103271
2023-09-09 14:40:00,27,615.0,615.0
2023-09-09 14:40:00,28,0.0,0.0
2023-09-09 14:40:00,29,612.0,612.0
2023-09-09 14:40:00,33,0.0,0.0
2023-09-09 14:40:00,36,979.0,795.0
2023-09-09 14:40:00,37,979.0,795.0
2023-09-09 14:40:00,43,0.0,0.0
2023-09-09 14:40:00,46,479.456543,445.009064
2023-09-09 14:40:00,47,0.0,0.0
2023-09-09 14:40:00,48,462.664093,409.872833
2023-09-09 14:40:00,49,0.0,0.0
2023-09-09 14:40:00,50,463.0,405.012726
2023-09-09 14:40:00,51,0.0,0.0
2023-09-09 14:40:00,52,0.0,0.0
2023-09-09 14:40:00,53,0.0,0.0
2023-09-09 14:40:00,54,0.0,0.0
2023-09-09 14:40:00,55,4.029633,0.0
2023-09-09 14:40:00,56,3.715802,0.0
2023-09-09 14:40:00,57,0.0,0.0
2023-09-09 14:40:00,58,0.0,0.0
2023-09-09 14:40:00,59,4.855269,0.0
2023-09-09 14:40:00,60,0.0,0.0
2023-09-09 14:40:00,61,289.170624,289.170624
2023-09-09 14:40:00,62,0.0,0.0
2023-09-09 14:40:00,63,0.0,0.0
2023-09-09 14:40:00,64,353.487823,353.487823
2023-09-09 14:40:00,65,0.0,0.0
2023-09-09 14:40:00,66,421.874176,377.612823
2023-09-09 14:40:00,67,423.758698,360.999298
2023-09-09 14:40:00,68,0.0,0.0
2023-09-09 14:40:00,69,0.0,0.0
2023-09-09 14:40:00,70,930.0,850.756836
2023-09-09 14:40:00,71,44.0,25.002136
2023-09-09 14:40:00,72,0.0,0.0
2023-09-09 14:40:00,73,0.0,0.0
2023-09-09 14:40:00,74,0.0,0.0
2023-09-09 14:40:00,75,0.0,0.0
2023-09-09 14:40:00,76,0.0,0.0
2023-09-09 14:40:00,77,0.0,0.0
2023-09-09 14:40:00,78,0.0,0.0
2023-09-09 14:40:00,79,0.0,0.0
2023-09-09 14:40:00,80,0.0,0.0
2023-09-09 14:40:00,83,450.564667,397.531952
2023-09-09 14:40:00,84,0.0,0.0
2023-09-09 14:40:00,85,391.414276,391.414276
2023-09-09 14:40:00,86,0.0,0.0
2023-09-09 14:40:00,87,0.0,0.0
2023-09-09 14:40:00,88,331.521179,329.757294
2023-09-09 14:40:00,89,455.993927,378.29834
2023-09-09 14:40:00,90,0.0,0.0
2023-09-09 14:40:00,91,0.0,0.0
2023-09-09 14:40:00,92,947.077881,777.267029
2023-09-09 14:40:00,95,0.0,0.0
2023-09-09 14:40:00,96,0.0,0.0
2023-09-09 14:40:00,97,0.0,0.0
2023-09-09 14:40:00,98,0.0,0.0
2023-09-09 14:40:00,99,0.0,0.0
2023-09-09 14:40:00,100,0.0,0.0
2023-09-09 14:40:00,101,0.0,0.0
2023-09-09 14:40:00,102,0.0,0.0
2023-09-09 14:40:00,103,0.0,0.0
2023-09-09 14:40:00,104,0.0,0.0
2023-09-09 14:40:00,105,0.0,0.0
2023-09-09 14:40:00,106,0.0,0.0
2023-09-09 14:40:00,107,0.0,0.0
2023-09-09 14:40:00,108,0.0,0.0
2023-09-09 14:40:00,112,0.0,0.0
2023-09-09 14:40:00,113,0.0,0.0
2023-09-09 14:40:00,114,0.0,0.0
2023-09-09 14:40:00,115,0.0,0.0
2023-09-09 14:40:00,116,911.010803,750.045654
2023-09-09 14:40:00,117,0.0,0.0
2023-09-09 14:40:00,118,100.0,60.000153
2023-09-09 14:40:00,119,0.0,0.0
2023-09-09 14:40:00,120,0.0,0.0
2023-09-09 14:40:00,126,11.0,8.0
2023-09-09 14:40:00,127,0.0,0.0
2023-09-09 14:40:00,128,994.0,750.0
2023-09-09 14:40:00,129,993.0,750.0
2023-09-09 14:40:00,130,0.0,0.0
2023-09-09 14:40:00,131,981.0,718.0
2023-09-09 14:40:00,132,937.0,758.0
2023-09-09 14:40:00,133,961.0,755.0
2023-09-09 14:40:00,134,201.966232,201.966232
2023-09-09 14:40:00,135,0.0,0.0
2023-09-09 14:40:00,136,0.0,0.0
2023-09-09 14:40:00,137,0.0,0.0
2023-09-09 14:40:00,138,0.0,0.0
2023-09-09 14:40:00,139,280.5,194.0
2023-09-09 14:40:00,140,0.0,0.0
2023-09-09 14:40:00,141,135.0,94.0
2023-09-09 14:40:00,142,0.0,0.0
2023-09-09 14:40:00,143,0.0,0.0
2023-09-09 14:40:00,144,0.0,0.0
2023-09-09 14:40:00,145,39.601635,0.0
2023-09-09 14:40:00,146,0.0,0.0
2023-09-09 14:40:00,147,0.0,0.0
2023-09-09 14:40:00,150,0.0,0.0
2023-09-09 14:40:00,151,0.0,0.0
2023-09-09 14:40:00,152,0.0,0.0
2023-09-09 14:40:00,153,0.0,0.0
2023-09-09 14:40:00,154,228.0,134.0
2023-09-09 14:40:00,155,121.0,67.0
2023-09-09 14:40:00,156,0.0,0.0
2023-09-09 14:40:00,158,0.0,0.0
2023-09-09 14:40:00,159,991.0,795.0
2023-09-09 14:40:00,160,0.0,0.0
2023-09-09 14:40:00,161,0.0,0.0
2023-09-09 14:40:00,162,300.0,220.0
2023-09-09 14:40:00,166,0.0,0.0
2023-09-09 14:40:00,167,0.0,0.0
2023-09-09 14:40:00,168,0.0,0.0
2023-09-09 14:40:00,169,0.0,0.0
2023-09-09 14:40:00,170,0.0,0.0
2023-09-09 14:40:00,171,0.0,0.0
2023-09-09 14:40:00,172,0.0,0.0
2023-09-09 14:40:00,173,0.0,0.0
2023-09-09 14:40:00,174,0.0,0.0
2023-09-09 14:40:00,175,0.0,0.0
2023-09-09 14:40:00,176,284.0,153.633942
2023-09-09 14:40:00,177,157.0,106.0
2023-09-09 14:40:00,178,0.0,0.0
2023-09-09 14:40:00,179,0.0,0.0
2023-09-09 14:40:00,180,0.0,0.0
2023-09-09 14:40:00,181,152.0,115.997803
2023-09-09 14:40:00,182,152.0,115.997803
2023-09-09 14:40:00,183,176.0,120.0
2023-09-09 14:40:00,184,0.0,0.0
2023-09-09 14:40:00,185,0.0,0.0
2023-09-09 14:40:00,186,0.0,0.0
2023-09-09 14:40:00,187,149.995422,115.997803
2023-09-09 14:40:00,188,153.5,115.997803
2023-09-09 14:40:00,189,178.0,120.0
2023-09-09 14:40:00,190,988.0,795.0
2023-09-09 14:40:00,191,988.0,795.0
2023-09-09 14:40:00,193,0.0,0.0
2023-09-09 14:40:00,194,0.0,0.0
2023-09-09 14:40:00,195,0.0,0.0
2023-09-09 14:40:00,196,38.115631,35.0
2023-09-09 14:40:00,197,0.0,0.0
2023-09-09 14:40:00,198,0.0,0.0
2023-09-09 14:40:00,200,0.0,0.0
2023-09-09 14:40:00,207,71.5,60.0
2023-09-09 14:40:00,208,0.0,0.0
2023-09-09 14:40:00,209,71.5,60.0
2023-09-09 14:40:00,210,0.0,0.0
2023-09-09 14:40:00,211,71.5,60.0
2023-09-09 14:40:00,212,89.7995,89.7995
2023-09-09 14:40:00,213,0.0,0.0
2023-09-09 14:40:00,214,0.0,0.0
2023-09-09 14:40:00,215,0.0,0.0
2023-09-09 14:40:00,216,0.0,0.0
2023-09-09 14:40:00,217,25.0,20.99826
2023-09-09 14:40:00,218,0.0,0.0
2023-09-09 14:40:00,219,25.0,20.99826
2023-09-09 14:40:00,220,0.0,0.0
2023-09-09 14:40:00,231,0.0,0.0
2023-09-09 14:40:00,232,0.0,0.0
2023-09-09 14:40:00,233,0.0,0.0
2023-09-09 14:40:00,234,0.0,0.0
2023-09-09 14:40:00,237,0.0,0.0
2023-09-09 14:40:00,238,0.0,0.0
2023-09-09 14:40:00,240,270.0,200.0
2023-09-09 14:40:00,241,139.0,100.0
2023-09-09 14:40:00,242,164.0,155.702393
2023-09-09 14:40:00,243,165.0,155.702393
2023-09-09 14:40:00,244,165.0,155.702393
2023-09-09 14:40:00,247,0.0,0.0
2023-09-09 14:40:00,248,0.0,0.0
2023-09-09 14:40:00,249,0.0,0.0
2023-09-09 14:40:00,250,154.0,99.279175
2023-09-09 14:40:00,251,154.0,99.498901
2023-09-09 14:40:00,252,180.0,130.0
2023-09-09 14:40:00,253,0.0,0.0
2023-09-09 14:40:00,254,0.0,0.0
2023-09-09 14:40:00,255,238.0,167.0
2023-09-09 14:40:00,256,238.0,167.0
2023-09-09 14:40:00,257,261.0,216.0
2023-09-09 14:40:00,258,241.5,162.007477
2023-09-09 14:40:00,259,241.5,162.007477
2023-09-09 14:40:00,260,246.0,208.0
2023-09-09 14:40:00,264,10.000229,5.000229
2023-09-09 14:40:00,265,10.000229,5.000229
2023-09-09 14:40:00,266,0.0,0.0
2023-09-09 14:40:00,267,300.0,230.0
2023-09-09 14:40:00,268,0.0,0.0
2023-09-09 14:40:00,269,0.0,0.0
2023-09-09 14:40:00,270,0.0,0.0
2023-09-09 14:40:00,271,0.0,0.0
2023-09-09 14:40:00,272,0.0,0.0
2023-09-09 14:40:00,273,0.0,0.0
2023-09-09 14:40:00,274,0.0,0.0
2023-09-09 14:40:00,275,27.321657,0.0
2023-09-09 14:40:00,276,74.0,50.0
2023-09-09 14:40:00,277,148.0,100.0
2023-09-09 14:40:00,278,68.0,50.0
2023-09-09 14:40:00,279,155.0,155.0
2023-09-09 14:40:00,280,69.0,69.0
2023-09-09 14:40:00,281,28.033028,0.0
2023-09-09 14:40:00,282,74.0,50.0
2023-09-09 14:40:00,283,28.394817,0.0
2023-09-09 14:40:00,284,71.0,50.0
2023-09-09 14:40:00,285,13.821908,0.0
2023-09-09 14:40:00,286,0.0,0.0
2023-09-09 14:40:00,287,156.0,100.0
2023-09-09 14:40:00,288,71.0,50.0
2023-09-09 14:40:00,289,27.400467,0.0
2023-09-09 14:40:00,290,71.0,50.0
2023-09-09 14:40:00,291,0.0,0.0
2023-09-09 14:40:00,292,0.0,0.0
2023-09-09 14:40:00,293,0.0,0.0
2023-09-09 14:40:00,294,0.0,0.0
2023-09-09 14:40:00,299,171.0,123.99823
2023-09-09 14:40:00,300,171.0,123.99823
2023-09-09 14:40:00,301,170.0,123.99823
2023-09-09 14:40:00,302,170.0,123.99823
2023-09-09 14:40:00,303,202.0,132.0
2023-09-09 14:40:00,304,201.0,132.0
2023-09-09 14:40:00,305,310.36261,215.001404
2023-09-09 14:40:00,306,0.0,0.0
2023-09-09 14:40:00,307,297.336273,200.004578
2023-09-09 14:40:00,308,0.0,0.0
2023-09-09 14:40:00,309,0.0,0.0
2023-09-09 14:40:00,310,0.0,0.0
2023-09-09 14:40:00,311,150.5,119.995728
2023-09-09 14:40:00,312,150.5,119.995728
2023-09-09 14:40:00,313,166.0,122.0
2023-09-09 14:40:00,314,151.0,119.995728
2023-09-09 14:40:00,315,151.0,119.995728
2023-09-09 14:40:00,316,167.0,122.0
2023-09-09 14:40:00,317,0.0,0.0
2023-09-09 14:40:00,318,0.0,0.0
2023-09-09 14:40:00,319,0.0,0.0
2023-09-09 14:40:00,320,149.5,122.0
2023-09-09 14:40:00,321,149.5,122.0
2023-09-09 14:40:00,322,173.0,136.0
2023-09-09 14:40:00,323,153.0,122.0
2023-09-09 14:40:00,324,153.0,122.0
2023-09-09 14:40:00,325,168.0,136.0
2023-09-09 14:40:00,326,0.0,0.0
2023-09-09 14:40:00,327,0.0,0.0
2023-09-09 14:40:00,328,0.0,0.0
2023-09-09 14:40:00,329,0.0,0.0
2023-09-09 14:40:00,330,0.0,0.0
2023-09-09 14:40:00,331,816.0,655.758057
2023-09-09 14:40:00,332,519.0,519.0
2023-09-09 14:40:00,333,0.0,0.0
2023-09-09 14:40:00,334,0.0,0.0
2023-09-09 14:40:00,335,0.0,0.0
2023-09-09 14:40:00,336,0.0,0.0
2023-09-09 14:40:00,337,0.0,0.0
2023-09-09 14:40:00,338,37.5,37.0
2023-09-09 14:40:00,339,16.5,15.0
2023-09-09 14:40:00,340,818.0,670.030396
2023-09-09 14:40:00,341,0.0,0.0
2023-09-09 14:40:00,342,166.0,135.0
2023-09-09 14:40:00,343,167.0,135.0
2023-09-09 14:40:00,344,0.0,0.0
2023-09-09 14:40:00,345,0.0,0.0
2023-09-09 14:40:00,346,114.0,80.0
2023-09-09 14:40:00,347,188.0,163.0
2023-09-09 14:40:00,348,0.0,0.0
2023-09-09 14:40:00,349,0.0,0.0
2023-09-09 14:40:00,350,0.0,0.0
2023-09-09 14:40:00,351,0.0,0.0
2023-09-09 14:40:00,352,0.0,0.0
2023-09-09 14:40:00,353,0.0,0.0
2023-09-09 14:40:00,354,250.0,140.0
2023-09-09 14:40:00,355,0.0,0.0
2023-09-09 14:40:00,356,0.0,0.0
2023-09-09 14:40:00,357,26.0,10.0
2023-09-09 14:40:00,358,20.0,10.000153
2023-09-09 14:40:00,359,0.0,0.0
2023-09-09 14:40:00,360,24.999903,7.0
2023-09-09 14:40:00,361,24.999903,7.0
2023-09-09 14:40:00,362,0.0,0.0
2023-09-09 14:40:00,363,0.0,0.0
2023-09-09 14:40:00,366,0.0,0.0
2023-09-09 14:40:00,367,549.0,479.897339
2023-09-09 14:40:00,368,0.0,0.0
2023-09-09 14:40:00,369,0.0,0.0
2023-09-09 14:40:00,370,0.0,0.0
2023-09-09 14:40:00,371,0.0,0.0
2023-09-09 14:40:00,372,0.0,0.0
2023-09-09 14:40:00,373,0.0,0.0
2023-09-09 14:40:00,374,86.0,69.917511
2023-09-09 14:40:00,375,42.0,34.958755
2023-09-09 14:40:00,376,157.5,155.0
2023-09-09 14:40:00,377,157.5,155.0
2023-09-09 14:40:00,378,149.0,124.0
2023-09-09 14:40:00,379,37.5,37.5
2023-09-09 14:40:00,380,37.5,37.5
2023-09-09 14:40:00,381,27.0,26.0
2023-09-09 14:40:00,382,0.0,0.0
2023-09-09 14:40:00,383,0.0,0.0
2023-09-09 14:40:00,384,0.0,0.0
2023-09-09 14:40:00,385,265.0,181.014465
2023-09-09 14:40:00,386,265.0,181.991028
2023-09-09 14:40:00,387,274.0,202.0
2023-09-09 14:40:00,388,264.5,181.319641
2023-09-09 14:40:00,389,264.5,180.755005
2023-09-09 14:40:00,390,274.0,202.0
2023-09-09 14:40:00,419,0.0,0.0
2023-09-09 14:40:00,420,0.0,0.0
2023-09-09 14:40:00,421,0.0,0.0
2023-09-09 14:40:00,422,16.32202,0.0
2023-09-09 14:40:00,423,0.0,0.0
2023-09-09 14:40:00,432,0.0,0.0
2023-09-09 14:40:00,433,400.851105,254.0
2023-09-09 14:40:00,434,261.5,180.013397
2023-09-09 14:40:00,435,261.5,180.013397
2023-09-09 14:40:00,436,263.5,263.5
2023-09-09 14:40:00,437,263.5,263.5
2023-09-09 14:40:00,438,264.0,208.0
2023-09-09 14:40:00,439,266.0,266.0
2023-09-09 14:40:00,440,154.5,120.0
2023-09-09 14:40:00,441,154.5,120.0
2023-09-09 14:40:00,442,170.0,120.0
2023-09-09 14:40:00,443,0.0,0.0
2023-09-09 14:40:00,444,0.0,0.0
2023-09-09 14:40:00,450,221.0,217.0
2023-09-09 14:40:00,451,112.0,112.0
2023-09-09 14:40:00,452,0.0,0.0
2023-09-09 14:40:00,453,0.0,0.0
2023-09-09 14:40:00,459,380.82486,264.399994
2023-09-09 14:40:00,467,12.0,5.000153
2023-09-09 14:40:00,468,12.0,4.000366
2023-09-09 14:40:00,469,5.000153,1.600391
2023-09-09 14:40:00,471,3.935679,0.0
2023-09-09 14:40:00,472,210.0,180.0
2023-09-09 14:40:00,473,105.0,90.0
2023-09-09 14:40:00,474,210.0,210.0
2023-09-09 14:40:00,475,105.0,90.0
2023-09-09 14:40:00,477,248.0,164.0
2023-09-09 14:40:00,478,248.0,164.0
2023-09-09 14:40:00,479,253.0,163.986282
2023-09-09 14:40:00,480,246.0,164.0
2023-09-09 14:40:00,481,246.0,164.0
2023-09-09 14:40:00,482,253.0,163.986282
2023-09-09 14:40:00,485,0.0,0.0
2023-09-09 14:40:00,486,0.0,0.0
2023-09-09 14:40:00,487,0.0,0.0
2023-09-09 14:40:00,488,0.0,0.0
2023-09-09 14:40:00,489,991.0,795.0
2023-09-09 14:40:00,490,993.0,795.0
2023-09-09 14:40:00,491,960.0,791.0
2023-09-09 14:40:00,492,963.0,786.0
2023-09-09 14:40:00,493,987.0,795.0
2023-09-09 14:40:00,494,0.0,0.0
2023-09-09 14:40:00,495,0.0,0.0
2023-09-09 14:40:00,496,0.0,0.0
2023-09-09 14:40:00,497,0.0,0.0
2023-09-09 14:40:00,498,400.0,240.0
2023-09-09 14:40:00,499,0.0,0.0
2023-09-09 14:40:00,501,280.0,254.317245
2023-09-09 14:40:00,502,263.304565,263.304565
2023-09-09 14:40:00,503,287.0,264.160309
2023-09-09 14:40:00,507,0.0,0.0
2023-09-09 14:40:00,508,0.0,0.0
2023-09-09 14:40:00,511,0.0,0.0
2023-09-09 14:40:00,512,0.0,0.0
2023-09-09 14:40:00,513,317.0,150.0
2023-09-09 14:40:00,514,133.0,120.0
2023-09-09 14:40:00,516,850.012939,749.988525
2023-09-09 14:40:00,521,939.0,784.001587
2023-09-09 14:40:00,522,0.0,0.0
2023-09-09 14:40:00,523,0.0,0.0
2023-09-09 14:40:00,524,0.0,0.0
2023-09-09 14:40:00,525,0.0,0.0
2023-09-09 14:40:00,526,259.0,131.0
2023-09-09 14:40:00,527,1357.0,1058.099976
2023-09-09 14:40:00,528,259.0,131.0
2023-09-09 14:40:00,529,994.0,779.547424
2023-09-09 14:40:00,530,0.0,0.0
2023-09-09 14:40:00,533,0.0,0.0
2023-09-09 14:40:00,534,0.0,0.0
2023-09-09 14:40:00,535,0.0,0.0
2023-09-09 14:40:00,536,0.0,0.0
2023-09-09 14:40:00,537,0.0,0.0
2023-09-09 14:40:00,538,0.0,0.0
2023-09-09 14:40:00,539,0.0,0.0
2023-09-09 14:40:00,540,0.0,0.0
2023-09-09 14:40:00,541,75.0,50.0
2023-09-09 14:40:00,542,0.0,0.0
2023-09-09 14:40:00,544,1012.0,795.0
2023-09-09 14:40:00,545,1012.0,795.0
2023-09-09 14:40:00,546,340.5,186.0
2023-09-09 14:40:00,547,340.5,186.0
2023-09-09 14:40:00,548,326.0,254.0
2023-09-09 14:40:00,549,220.0,120.0
2023-09-09 14:40:00,550,119.0,90.0
2023-09-09 14:40:00,554,931.141724,665.0
2023-09-09 14:40:00,555,0.0,0.0
2023-09-09 14:40:00,556,0.0,0.0
2023-09-09 14:40:00,557,0.0,0.0
2023-09-09 14:40:00,558,0.0,0.0
2023-09-09 14:40:00,559,0.0,0.0
2023-09-09 14:40:00,560,0.0,0.0
2023-09-09 14:45:00,1,0.0,0.0
2023-09-09 14:45:00,2,0.0,0.0
2023-09-09 14:45:00,3,418.122864,364.991486
2023-09-09 14:45:00,4,0.0,0.0
2023-09-09 14:45:00,5,0.0,0.0
2023-09-09 14:45:00,6,413.554565,364.991486
2023-09-09 14:45:00,7,416.905731,364.991486
2023-09-09 14:45:00,8,0.0,0.0
2023-09-09 14:45:00,9,0.0,0.0
2023-09-09 14:45:00,10,461.796509,364.371613
2023-09-09 14:45:00,11,0.0,0.0
2023-09-09 14:45:00,12,0.0,0.0
2023-09-09 14:45:00,15,518.351074,458.351074
2023-09-09 14:45:00,16,0.0,0.0
2023-09-09 14:45:00,17,0.0,0.0
2023-09-09 14:45:00,18,466.0,430.098785
2023-09-09 14:45:00,27,615.0,615.0
2023-09-09 14:45:00,28,0.0,0.0
2023-09-09 14:45:00,29,612.0,612.0
2023-09-09 14:45:00,33,0.0,0.0
2023-09-09 14:45:00,36,979.0,795.0
2023-09-09 14:45:00,37,979.0,795.0
2023-09-09 14:45:00,43,0.0,0.0
2023-09-09 14:45:00,46,445.009064,445.009064
2023-09-09 14:45:00,47,0.0,0.0
2023-09-09 14:45:00,48,462.664093,409.872833
2023-09-09 14:45:00,49,0.0,0.0
2023-09-09 14:45:00,50,463.0,405.012726
2023-09-09 14:45:00,51,0.0,0.0
2023-09-09 14:45:00,52,0.0,0.0
2023-09-09 14:45:00,53,0.0,0.0
2023-09-09 14:45:00,54,0.0,0.0
2023-09-09 14:45:00,55,3.95117,0.0
2023-09-09 14:45:00,56,3.666039,0.0
2023-09-09 14:45:00,57,0.0,0.0
2023-09-09 14:45:00,58,13.707172,0.0
2023-09-09 14:45:00,59,13.137029,0.0
2023-09-09 14:45:00,60,0.0,0.0
2023-09-09 14:45:00,61,297.086517,297.086517
2023-09-09 14:45:00,62,0.0,0.0
2023-09-09 14:45:00,63,0.0,0.0
2023-09-09 14:45:00,64,383.377106,383.377106
2023-09-09 14:45:00,65,0.0,0.0
2023-09-09 14:45:00,66,419.493683,377.389679
2023-09-09 14:45:00,67,360.999298,360.999298
2023-09-09 14:45:00,68,0.0,0.0
2023-09-09 14:45:00,69,0.0,0.0
2023-09-09 14:45:00,70,930.0,850.756836
2023-09-09 14:45:00,71,44.0,25.002136
2023-09-09 14:45:00,72,0.0,0.0
2023-09-09 14:45:00,73,0.0,0.0
2023-09-09 14:45:00,74,0.0,0.0
2023-09-09 14:45:00,75,0.0,0.0
2023-09-09 14:45:00,76,0.0,0.0
2023-09-09 14:45:00,77,0.0,0.0
2023-09-09 14:45:00,78,0.0,0.0
2023-09-09 14:45:00,79,0.0,0.0
2023-09-09 14:45:00,80,0.0,0.0
2023-09-09 14:45:00,83,430.901642,400.531097
2023-09-09 14:45:00,84,0.0,0.0
2023-09-09 14:45:00,85,396.711426,396.711426
2023-09-09 14:45:00,86,0.0,0.0
2023-09-09 14:45:00,87,0.0,0.0
2023-09-09 14:45:00,88,329.757294,329.757294
2023-09-09 14:45:00,89,455.993927,377.54715
2023-09-09 14:45:00,90,0.0,0.0
2023-09-09 14:45:00,91,0.0,0.0
2023-09-09 14:45:00,92,947.077881,769.977661
2023-09-09 14:45:00,95,0.0,0.0
2023-09-09 14:45:00,96,0.0,0.0
2023-09-09 14:45:00,97,0.0,0.0
2023-09-09 14:45:00,98,0.0,0.0
2023-09-09 14:45:00,99,0.0,0.0
2023-09-09 14:45:00,100,0.0,0.0
2023-09-09 14:45:00,101,0.0,0.0
2023-09-09 14:45:00,102,0.0,0.0
2023-09-09 14:45:00,103,0.0,0.0
2023-09-09 14:45:00,104,0.0,0.0
2023-09-09 14:45:00,105,0.0,0.0
2023-09-09 14:45:00,106,0.0,0.0
2023-09-09 14:45:00,107,0.0,0.0
2023-09-09 14:45:00,108,0.0,0.0
2023-09-09 14:45:00,112,0.0,0.0
2023-09-09 14:45:00,113,0.0,0.0
2023-09-09 14:45:00,114,0.0,0.0
2023-09-09 14:45:00,115,0.0,0.0
2023-09-09 14:45:00,116,911.010803,750.045654
2023-09-09 14:45:00,117,0.0,0.0
2023-09-09 14:45:00,118,100.0,60.000153
2023-09-09 14:45:00,119,0.0,0.0
2023-09-09 14:45:00,120,0.0,0.0
2023-09-09 14:45:00,126,11.0,8.0
2023-09-09 14:45:00,127,0.0,0.0
2023-09-09 14:45:00,128,994.0,750.0
2023-09-09 14:45:00,129,993.0,750.0
2023-09-09 14:45:00,130,0.0,0.0
2023-09-09 14:45:00,131,981.0,718.0
2023-09-09 14:45:00,132,937.0,758.0
2023-09-09 14:45:00,133,961.0,755.0
2023-09-09 14:45:00,134,217.319016,207.319016
2023-09-09 14:45:00,135,0.0,0.0
2023-09-09 14:45:00,136,0.0,0.0
2023-09-09 14:45:00,137,0.0,0.0
2023-09-09 14:45:00,138,0.0,0.0
2023-09-09 14:45:00,139,280.5,194.0
2023-09-09 14:45:00,140,0.0,0.0
2023-09-09 14:45:00,141,135.0,94.0
2023-09-09 14:45:00,142,0.0,0.0
2023-09-09 14:45:00,143,0.0,0.0
2023-09-09 14:45:00,144,0.0,0.0
2023-09-09 14:45:00,145,38.708912,0.0
2023-09-09 14:45:00,146,0.0,0.0
2023-09-09 14:45:00,147,0.0,0.0
2023-09-09 14:45:00,150,0.0,0.0
2023-09-09 14:45:00,151,0.0,0.0
2023-09-09 14:45:00,152,0.0,0.0
2023-09-09 14:45:00,153,0.0,0.0
2023-09-09 14:45:00,154,228.0,134.0
2023-09-09 14:45:00,155,121.0,67.0
2023-09-09 14:45:00,156,0.0,0.0
2023-09-09 14:45:00,158,0.0,0.0
2023-09-09 14:45:00,159,991.0,795.0
2023-09-09 14:45:00,160,0.0,0.0
2023-09-09 14:45:00,161,0.0,0.0
2023-09-09 14:45:00,162,300.0,220.0
2023-09-09 14:45:00,166,0.0,0.0
2023-09-09 14:45:00,167,0.0,0.0
2023-09-09 14:45:00,168,0.0,0.0
2023-09-09 14:45:00,169,0.0,0.0
2023-09-09 14:45:00,170,0.0,0.0
2023-09-09 14:45:00,171,0.0,0.0
2023-09-09 14:45:00,172,0.0,0.0
2023-09-09 14:45:00,173,0.0,0.0
2023-09-09 14:45:00,174,0.0,0.0
2023-09-09 14:45:00,175,0.0,0.0
2023-09-09 14:45:00,176,284.0,153.767487
2023-09-09 14:45:00,177,157.0,106.0
2023-09-09 14:45:00,178,0.0,0.0
2023-09-09 14:45:00,179,0.0,0.0
2023-09-09 14:45:00,180,0.0,0.0
2023-09-09 14:45:00,181,152.0,115.997803
2023-09-09 14:45:00,182,152.0,115.997803
2023-09-09 14:45:00,183,176.0,120.0
2023-09-09 14:45:00,184,0.0,0.0
2023-09-09 14:45:00,185,0.0,0.0
2023-09-09 14:45:00,186,0.0,0.0
2023-09-09 14:45:00,187,149.995422,115.997803
2023-09-09 14:45:00,188,153.5,115.997803
2023-09-09 14:45:00,189,178.0,120.0
2023-09-09 14:45:00,190,988.0,795.0
2023-09-09 14:45:00,191,988.0,795.0
2023-09-09 14:45:00,193,0.0,0.0
2023-09-09 14:45:00,194,0.0,0.0
2023-09-09 14:45:00,195,0.0,0.0
2023-09-09 14:45:00,196,38.115631,35.0
2023-09-09 14:45:00,197,0.0,0.0
2023-09-09 14:45:00,198,0.0,0.0
2023-09-09 14:45:00,200,0.0,0.0
2023-09-09 14:45:00,207,71.5,60.0
2023-09-09 14:45:00,208,0.0,0.0
2023-09-09 14:45:00,209,71.5,60.0
2023-09-09 14:45:00,210,0.0,0.0
2023-09-09 14:45:00,211,71.5,60.0
2023-09-09 14:45:00,212,89.7995,89.7995
2023-09-09 14:45:00,213,0.0,0.0
2023-09-09 14:45:00,214,0.0,0.0
2023-09-09 14:45:00,215,0.0,0.0
2023-09-09 14:45:00,216,0.0,0.0
2023-09-09 14:45:00,217,25.0,20.99826
2023-09-09 14:45:00,218,0.0,0.0
2023-09-09 14:45:00,219,25.0,20.99826
2023-09-09 14:45:00,220,0.0,0.0
2023-09-09 14:45:00,231,0.0,0.0
2023-09-09 14:45:00,232,0.0,0.0
2023-09-09 14:45:00,233,0.0,0.0
2023-09-09 14:45:00,234,0.0,0.0
2023-09-09 14:45:00,237,0.0,0.0
2023-09-09 14:45:00,238,0.0,0.0
2023-09-09 14:45:00,240,270.0,200.0
2023-09-09 14:45:00,241,139.0,100.0
2023-09-09 14:45:00,242,164.0,155.702393
2023-09-09 14:45:00,243,165.0,155.702393
2023-09-09 14:45:00,244,165.0,155.702393
2023-09-09 14:45:00,247,0.0,0.0
2023-09-09 14:45:00,248,0.0,0.0
2023-09-09 14:45:00,249,0.0,0.0
2023-09-09 14:45:00,250,154.0,99.279175
2023-09-09 14:45:00,251,154.0,99.498901
2023-09-09 14:45:00,252,180.0,130.0
2023-09-09 14:45:00,253,0.0,0.0
2023-09-09 14:45:00,254,0.0,0.0
2023-09-09 14:45:00,255,238.0,167.0
2023-09-09 14:45:00,256,238.0,167.0
2023-09-09 14:45:00,257,261.0,216.0
2023-09-09 14:45:00,258,241.5,162.007477
2023-09-09 14:45:00,259,241.5,162.007477
2023-09-09 14:45:00,260,246.0,208.0
2023-09-09 14:45:00,264,10.000229,5.000229
2023-09-09 14:45:00,265,10.000229,5.000229
2023-09-09 14:45:00,266,0.0,0.0
2023-09-09 14:45:00,267,300.0,230.0
2023-09-09 14:45:00,268,0.0,0.0
2023-09-09 14:45:00,269,0.0,0.0
2023-09-09 14:45:00,270,0.0,0.0
2023-09-09 14:45:00,271,0.0,0.0
2023-09-09 14:45:00,272,0.0,0.0
2023-09-09 14:45:00,273,0.0,0.0
2023-09-09 14:45:00,274,0.0,0.0
2023-09-09 14:45:00,275,27.740757,0.0
2023-09-09 14:45:00,276,74.0,50.0
2023-09-09 14:45:00,277,148.0,100.0
2023-09-09 14:45:00,278,68.0,50.0
2023-09-09 14:45:00,279,155.0,140.573181
2023-09-09 14:45:00,280,69.0,64.01828
2023-09-09 14:45:00,281,156.0,100.0
2023-09-09 14:45:00,282,74.0,50.0
2023-09-09 14:45:00,283,28.360064,0.0
2023-09-09 14:45:00,284,71.0,50.0
2023-09-09 14:45:00,285,22.21023,0.0
2023-09-09 14:45:00,286,0.0,0.0
2023-09-09 14:45:00,287,156.0,100.0
2023-09-09 14:45:00,288,71.0,50.0
2023-09-09 14:45:00,289,28.29162,0.0
2023-09-09 14:45:00,290,71.0,50.0
2023-09-09 14:45:00,291,0.0,0.0
2023-09-09 14:45:00,292,0.0,0.0
2023-09-09 14:45:00,293,0.0,0.0
2023-09-09 14:45:00,294,0.0,0.0
2023-09-09 14:45:00,299,171.0,123.99823
2023-09-09 14:45:00,300,171.0,123.99823
2023-09-09 14:45:00,301,170.0,123.99823
2023-09-09 14:45:00,302,170.0,123.99823
2023-09-09 14:45:00,303,202.0,132.0
2023-09-09 14:45:00,304,201.0,132.0
2023-09-09 14:45:00,305,310.115601,215.001404
2023-09-09 14:45:00,306,0.0,0.0
2023-09-09 14:45:00,307,297.132294,200.004578
2023-09-09 14:45:00,308,0.0,0.0
2023-09-09 14:45:00,309,0.0,0.0
2023-09-09 14:45:00,310,0.0,0.0
2023-09-09 14:45:00,311,150.5,119.995728
2023-09-09 14:45:00,312,150.5,119.995728
2023-09-09 14:45:00,313,166.0,122.0
2023-09-09 14:45:00,314,151.0,119.995728
2023-09-09 14:45:00,315,151.0,119.995728
2023-09-09 14:45:00,316,167.0,122.0
2023-09-09 14:45:00,317,0.0,0.0
2023-09-09 14:45:00,318,0.0,0.0
2023-09-09 14:45:00,319,0.0,0.0
2023-09-09 14:45:00,320,149.5,122.0
2023-09-09 14:45:00,321,149.5,122.0
2023-09-09 14:45:00,322,173.0,136.0
2023-09-09 14:45:00,323,153.0,122.0
2023-09-09 14:45:00,324,153.0,122.0
2023-09-09 14:45:00,325,168.0,136.0
2023-09-09 14:45:00,326,0.0,0.0
2023-09-09 14:45:00,327,0.0,0.0
2023-09-09 14:45:00,328,0.0,0.0
2023-09-09 14:45:00,329,0.0,0.0
2023-09-09 14:45:00,330,0.0,0.0
2023-09-09 14:45:00,331,816.0,650.346619
2023-09-09 14:45:00,332,519.0,519.0
2023-09-09 14:45:00,333,0.0,0.0
2023-09-09 14:45:00,334,0.0,0.0
2023-09-09 14:45:00,335,0.0,0.0
2023-09-09 14:45:00,336,0.0,0.0
2023-09-09 14:45:00,337,0.0,0.0
2023-09-09 14:45:00,338,37.5,37.0
2023-09-09 14:45:00,339,16.5,15.0
2023-09-09 14:45:00,340,818.0,669.822998
2023-09-09 14:45:00,341,0.0,0.0
2023-09-09 14:45:00,342,166.0,135.0
2023-09-09 14:45:00,343,167.0,135.0
2023-09-09 14:45:00,344,0.0,0.0
2023-09-09 14:45:00,345,0.0,0.0
2023-09-09 14:45:00,346,114.0,80.0
2023-09-09 14:45:00,347,188.0,163.0
2023-09-09 14:45:00,348,0.0,0.0
2023-09-09 14:45:00,349,0.0,0.0
2023-09-09 14:45:00,350,0.0,0.0
2023-09-09 14:45:00,351,0.0,0.0
2023-09-09 14:45:00,352,0.0,0.0
2023-09-09 14:45:00,353,0.0,0.0
2023-09-09 14:45:00,354,250.0,140.0
2023-09-09 14:45:00,355,0.0,0.0
2023-09-09 14:45:00,356,0.0,0.0
2023-09-09 14:45:00,357,26.0,10.0
2023-09-09 14:45:00,358,20.0,10.000153
2023-09-09 14:45:00,359,0.0,0.0
2023-09-09 14:45:00,360,24.999903,7.0
2023-09-09 14:45:00,361,24.999903,7.0
2023-09-09 14:45:00,362,0.0,0.0
2023-09-09 14:45:00,363,0.0,0.0
2023-09-09 14:45:00,366,0.0,0.0
2023-09-09 14:45:00,367,549.0,479.897339
2023-09-09 14:45:00,368,0.0,0.0
2023-09-09 14:45:00,369,0.0,0.0
2023-09-09 14:45:00,370,0.0,0.0
2023-09-09 14:45:00,371,0.0,0.0
2023-09-09 14:45:00,372,0.0,0.0
2023-09-09 14:45:00,373,0.0,0.0
2023-09-09 14:45:00,374,86.0,69.917511
2023-09-09 14:45:00,375,42.0,34.958755
2023-09-09 14:45:00,376,157.5,155.0
2023-09-09 14:45:00,377,157.5,155.0
2023-09-09 14:45:00,378,149.0,124.0
2023-09-09 14:45:00,379,37.5,37.5
2023-09-09 14:45:00,380,37.5,37.5
2023-09-09 14:45:00,381,27.0,26.0
2023-09-09 14:45:00,382,0.0,0.0
2023-09-09 14:45:00,383,0.0,0.0
2023-09-09 14:45:00,384,0.0,0.0
2023-09-09 14:45:00,385,265.0,181.090759
2023-09-09 14:45:00,386,265.0,181.640076
2023-09-09 14:45:00,387,274.0,202.0
2023-09-09 14:45:00,388,264.5,181.319641
2023-09-09 14:45:00,389,264.5,180.755005
2023-09-09 14:45:00,390,274.0,202.0
2023-09-09 14:45:00,419,0.0,0.0
2023-09-09 14:45:00,420,0.0,0.0
2023-09-09 14:45:00,421,0.0,0.0
2023-09-09 14:45:00,422,247.0,180.0
2023-09-09 14:45:00,423,0.0,0.0
2023-09-09 14:45:00,432,0.0,0.0
2023-09-09 14:45:00,433,368.325104,254.0
2023-09-09 14:45:00,434,261.5,180.013397
2023-09-09 14:45:00,435,261.5,180.013397
2023-09-09 14:45:00,436,263.5,263.5
2023-09-09 14:45:00,437,263.5,263.5
2023-09-09 14:45:00,438,264.0,208.0
2023-09-09 14:45:00,439,266.0,266.0
2023-09-09 14:45:00,440,154.5,120.0
2023-09-09 14:45:00,441,154.5,120.0
2023-09-09 14:45:00,442,170.0,120.0
2023-09-09 14:45:00,443,0.0,0.0
2023-09-09 14:45:00,444,0.0,0.0
2023-09-09 14:45:00,450,221.0,217.0
2023-09-09 14:45:00,451,112.0,112.0
2023-09-09 14:45:00,452,0.0,0.0
2023-09-09 14:45:00,453,0.0,0.0
2023-09-09 14:45:00,459,378.137634,264.399994
2023-09-09 14:45:00,467,12.0,5.000153
2023-09-09 14:45:00,468,12.0,4.000366
2023-09-09 14:45:00,469,5.000153,1.600391
2023-09-09 14:45:00,471,4.22969,0.0
2023-09-09 14:45:00,472,210.0,210.0
2023-09-09 14:45:00,473,105.0,90.0
2023-09-09 14:45:00,474,210.0,210.0
2023-09-09 14:45:00,475,105.0,90.0
2023-09-09 14:45:00,477,248.0,164.0
2023-09-09 14:45:00,478,248.0,164.0
2023-09-09 14:45:00,479,253.0,163.986282
2023-09-09 14:45:00,480,246.0,164.0
2023-09-09 14:45:00,481,246.0,164.0
2023-09-09 14:45:00,482,253.0,163.986282
2023-09-09 14:45:00,485,0.0,0.0
2023-09-09 14:45:00,486,0.0,0.0
2023-09-09 14:45:00,487,0.0,0.0
2023-09-09 14:45:00,488,0.0,0.0
2023-09-09 14:45:00,489,989.0,795.0
2023-09-09 14:45:00,490,993.0,795.0
2023-09-09 14:45:00,491,960.0,791.0
2023-09-09 14:45:00,492,963.0,786.0
2023-09-09 14:45:00,493,987.0,795.0
2023-09-09 14:45:00,494,0.0,0.0
2023-09-09 14:45:00,495,0.0,0.0
2023-09-09 14:45:00,496,0.0,0.0
2023-09-09 14:45:00,497,0.0,0.0
2023-09-09 14:45:00,498,400.0,240.0
2023-09-09 14:45:00,499,0.0,0.0
2023-09-09 14:45:00,501,280.0,231.047989
2023-09-09 14:45:00,502,258.543579,258.543579
2023-09-09 14:45:00,503,287.0,244.145706
2023-09-09 14:45:00,507,0.0,0.0
2023-09-09 14:45:00,508,0.0,0.0
2023-09-09 14:45:00,511,0.0,0.0
2023-09-09 14:45:00,512,0.0,0.0
2023-09-09 14:45:00,513,317.0,150.0
2023-09-09 14:45:00,514,133.0,120.0
2023-09-09 14:45:00,516,850.012939,749.988525
2023-09-09 14:45:00,521,939.0,775.364746
2023-09-09 14:45:00,522,0.0,0.0
2023-09-09 14:45:00,523,0.0,0.0
2023-09-09 14:45:00,524,0.0,0.0
2023-09-09 14:45:00,525,0.0,0.0
2023-09-09 14:45:00,526,259.0,131.0
2023-09-09 14:45:00,527,1357.0,1058.099976
2023-09-09 14:45:00,528,259.0,131.0
2023-09-09 14:45:00,529,994.0,778.53894
2023-09-09 14:45:00,530,0.0,0.0
2023-09-09 14:45:00,533,0.0,0.0
2023-09-09 14:45:00,534,0.0,0.0
2023-09-09 14:45:00,535,0.0,0.0
2023-09-09 14:45:00,536,0.0,0.0
2023-09-09 14:45:00,537,0.0,0.0
2023-09-09 14:45:00,538,0.0,0.0
2023-09-09 14:45:00,539,0.0,0.0
2023-09-09 14:45:00,540,0.0,0.0
2023-09-09 14:45:00,541,75.0,50.0
2023-09-09 14:45:00,542,0.0,0.0
2023-09-09 14:45:00,544,1012.0,795.0
2023-09-09 14:45:00,545,1012.0,795.0
2023-09-09 14:45:00,546,340.5,186.0
2023-09-09 14:45:00,547,340.5,186.0
2023-09-09 14:45:00,548,326.0,254.0
2023-09-09 14:45:00,549,220.0,120.0
2023-09-09 14:45:00,550,119.0,90.0
2023-09-09 14:45:00,554,945.040527,665.0
2023-09-09 14:45:00,555,0.0,0.0
2023-09-09 14:45:00,556,0.0,0.0
2023-09-09 14:45:00,557,0.0,0.0
2023-09-09 14:45:00,558,0.0,0.0
2023-09-09 14:45:00,559,0.0,0.0
2023-09-09 14:45:00,560,0.0,0.0
2023-09-09 14:50:00,1,0.0,0.0
2023-09-09 14:50:00,2,0.0,0.0
2023-09-09 14:50:00,3,402.767365,364.991486
2023-09-09 14:50:00,4,0.0,0.0
2023-09-09 14:50:00,5,0.0,0.0
2023-09-09 14:50:00,6,393.993256,364.991486
2023-09-09 14:50:00,7,414.992859,364.991486
2023-09-09 14:50:00,8,0.0,0.0
2023-09-09 14:50:00,9,0.0,0.0
2023-09-09 14:50:00,10,451.539185,364.371613
2023-09-09 14:50:00,11,0.0,0.0
2023-09-09 14:50:00,12,0.0,0.0
2023-09-09 14:50:00,15,502.056732,442.056732
2023-09-09 14:50:00,16,0.0,0.0
2023-09-09 14:50:00,17,0.0,0.0
2023-09-09 14:50:00,18,452.396149,412.396149
2023-09-09 14:50:00,27,615.0,615.0
2023-09-09 14:50:00,28,0.0,0.0
2023-09-09 14:50:00,29,612.0,612.0
2023-09-09 14:50:00,33,0.0,0.0
2023-09-09 14:50:00,36,979.0,795.0
2023-09-09 14:50:00,37,979.0,795.0
2023-09-09 14:50:00,43,0.0,0.0
2023-09-09 14:50:00,46,490.082428,445.009064
2023-09-09 14:50:00,47,0.0,0.0
2023-09-09 14:50:00,48,462.688873,409.823151
2023-09-09 14:50:00,49,0.0,0.0
2023-09-09 14:50:00,50,463.0,405.012726
2023-09-09 14:50:00,51,0.0,0.0
2023-09-09 14:50:00,52,0.0,0.0
2023-09-09 14:50:00,53,0.0,0.0
2023-09-09 14:50:00,54,0.0,0.0
2023-09-09 14:50:00,55,2.695935,0.0
2023-09-09 14:50:00,56,0.0,0.0
2023-09-09 14:50:00,57,0.0,0.0
2023-09-09 14:50:00,58,132.5,112.0
2023-09-09 14:50:00,59,132.5,112.0
2023-09-09 14:50:00,60,0.0,0.0
2023-09-09 14:50:00,61,285.060059,285.060059
2023-09-09 14:50:00,62,0.0,0.0
2023-09-09 14:50:00,63,0.0,0.0
2023-09-09 14:50:00,64,345.182739,345.182739
2023-09-09 14:50:00,65,0.0,0.0
2023-09-09 14:50:00,66,419.493683,377.389679
2023-09-09 14:50:00,67,423.758698,360.999298
2023-09-09 14:50:00,68,0.0,0.0
2023-09-09 14:50:00,69,0.0,0.0
2023-09-09 14:50:00,70,930.0,850.928467
2023-09-09 14:50:00,71,44.0,25.002136
2023-09-09 14:50:00,72,0.0,0.0
2023-09-09 14:50:00,73,0.0,0.0
2023-09-09 14:50:00,74,0.0,0.0
2023-09-09 14:50:00,75,0.0,0.0
2023-09-09 14:50:00,76,0.0,0.0
2023-09-09 14:50:00,77,0.0,0.0
2023-09-09 14:50:00,78,0.0,0.0
2023-09-09 14:50:00,79,0.0,0.0
2023-09-09 14:50:00,80,0.0,0.0
2023-09-09 14:50:00,83,450.564667,391.752716
2023-09-09 14:50:00,84,0.0,0.0
2023-09-09 14:50:00,85,346.971771,346.971771
2023-09-09 14:50:00,86,0.0,0.0
2023-09-09 14:50:00,87,0.0,0.0
2023-09-09 14:50:00,88,394.067169,329.757294
2023-09-09 14:50:00,89,455.993927,364.987061
2023-09-09 14:50:00,90,0.0,0.0
2023-09-09 14:50:00,91,0.0,0.0
2023-09-09 14:50:00,92,947.169434,755.247375
2023-09-09 14:50:00,95,0.0,0.0
2023-09-09 14:50:00,96,0.0,0.0
2023-09-09 14:50:00,97,0.0,0.0
2023-09-09 14:50:00,98,0.0,0.0
2023-09-09 14:50:00,99,0.0,0.0
2023-09-09 14:50:00,100,0.0,0.0
2023-09-09 14:50:00,101,0.0,0.0
2023-09-09 14:50:00,102,0.0,0.0
2023-09-09 14:50:00,103,0.0,0.0
2023-09-09 14:50:00,104,0.0,0.0
2023-09-09 14:50:00,105,0.0,0.0
2023-09-09 14:50:00,106,0.0,0.0
2023-09-09 14:50:00,107,0.0,0.0
2023-09-09 14:50:00,108,0.0,0.0
2023-09-09 14:50:00,112,0.0,0.0
2023-09-09 14:50:00,113,0.0,0.0
2023-09-09 14:50:00,114,0.0,0.0
2023-09-09 14:50:00,115,0.0,0.0
2023-09-09 14:50:00,116,911.010803,750.045654
2023-09-09 14:50:00,117,0.0,0.0
2023-09-09 14:50:00,118,100.0,60.000153
2023-09-09 14:50:00,119,0.0,0.0
2023-09-09 14:50:00,120,0.0,0.0
2023-09-09 14:50:00,126,11.0,8.0
2023-09-09 14:50:00,127,0.0,0.0
2023-09-09 14:50:00,128,994.0,750.0
2023-09-09 14:50:00,129,993.0,750.0
2023-09-09 14:50:00,130,0.0,0.0
2023-09-09 14:50:00,131,981.0,718.0
2023-09-09 14:50:00,132,937.0,758.0
2023-09-09 14:50:00,133,961.0,755.0
2023-09-09 14:50:00,134,213.506683,203.506683
2023-09-09 14:50:00,135,0.0,0.0
2023-09-09 14:50:00,136,0.0,0.0
2023-09-09 14:50:00,137,0.0,0.0
2023-09-09 14:50:00,138,0.0,0.0
2023-09-09 14:50:00,139,280.5,194.0
2023-09-09 14:50:00,140,0.0,0.0
2023-09-09 14:50:00,141,135.0,94.0
2023-09-09 14:50:00,142,0.0,0.0
2023-09-09 14:50:00,143,0.0,0.0
2023-09-09 14:50:00,144,0.0,0.0
2023-09-09 14:50:00,145,37.452148,0.0
2023-09-09 14:50:00,146,0.0,0.0
2023-09-09 14:50:00,147,0.0,0.0
2023-09-09 14:50:00,150,0.0,0.0
2023-09-09 14:50:00,151,0.0,0.0
2023-09-09 14:50:00,152,0.0,0.0
2023-09-09 14:50:00,153,0.0,0.0
2023-09-09 14:50:00,154,228.0,134.0
2023-09-09 14:50:00,155,121.0,67.0
2023-09-09 14:50:00,156,0.0,0.0
2023-09-09 14:50:00,158,0.0,0.0
2023-09-09 14:50:00,159,991.0,795.0
2023-09-09 14:50:00,160,0.0,0.0
2023-09-09 14:50:00,161,0.0,0.0
2023-09-09 14:50:00,162,300.0,220.0
2023-09-09 14:50:00,166,0.0,0.0
2023-09-09 14:50:00,167,0.0,0.0
2023-09-09 14:50:00,168,0.0,0.0
2023-09-09 14:50:00,169,0.0,0.0
2023-09-09 14:50:00,170,0.0,0.0
2023-09-09 14:50:00,171,0.0,0.0
2023-09-09 14:50:00,172,0.0,0.0
2023-09-09 14:50:00,173,0.0,0.0
2023-09-09 14:50:00,174,0.0,0.0
2023-09-09 14:50:00,175,0.0,0.0
2023-09-09 14:50:00,176,284.0,153.710236
2023-09-09 14:50:00,177,157.0,106.0
2023-09-09 14:50:00,178,0.0,0.0
2023-09-09 14:50:00,179,0.0,0.0
2023-09-09 14:50:00,180,0.0,0.0
2023-09-09 14:50:00,181,152.0,115.997803
2023-09-09 14:50:00,182,152.0,115.997803
2023-09-09 14:50:00,183,176.0,120.0
2023-09-09 14:50:00,184,0.0,0.0
2023-09-09 14:50:00,185,0.0,0.0
2023-09-09 14:50:00,186,0.0,0.0
2023-09-09 14:50:00,187,149.995422,115.997803
2023-09-09 14:50:00,188,153.5,115.997803
2023-09-09 14:50:00,189,178.0,120.0
2023-09-09 14:50:00,190,988.0,795.0
2023-09-09 14:50:00,191,988.0,795.0
2023-09-09 14:50:00,193,0.0,0.0
2023-09-09 14:50:00,194,0.0,0.0
2023-09-09 14:50:00,195,0.0,0.0
2023-09-09 14:50:00,196,38.115631,35.0
2023-09-09 14:50:00,197,0.0,0.0
2023-09-09 14:50:00,198,0.0,0.0
2023-09-09 14:50:00,200,0.0,0.0
2023-09-09 14:50:00,207,71.5,60.0
2023-09-09 14:50:00,208,0.0,0.0
2023-09-09 14:50:00,209,71.5,60.0
2023-09-09 14:50:00,210,0.0,0.0
2023-09-09 14:50:00,211,71.5,60.0
2023-09-09 14:50:00,212,89.801788,89.801788
2023-09-09 14:50:00,213,0.0,0.0
2023-09-09 14:50:00,214,0.0,0.0
2023-09-09 14:50:00,215,0.0,0.0
2023-09-09 14:50:00,216,0.0,0.0
2023-09-09 14:50:00,217,25.0,20.99826
2023-09-09 14:50:00,218,0.0,0.0
2023-09-09 14:50:00,219,25.0,20.99826
2023-09-09 14:50:00,220,0.0,0.0
2023-09-09 14:50:00,231,0.0,0.0
2023-09-09 14:50:00,232,0.0,0.0
2023-09-09 14:50:00,233,0.0,0.0
2023-09-09 14:50:00,234,0.0,0.0
2023-09-09 14:50:00,237,0.0,0.0
2023-09-09 14:50:00,238,0.0,0.0
2023-09-09 14:50:00,240,270.0,200.0
2023-09-09 14:50:00,241,139.0,100.0
2023-09-09 14:50:00,242,164.0,155.702393
2023-09-09 14:50:00,243,165.0,155.702393
2023-09-09 14:50:00,244,165.0,155.702393
2023-09-09 14:50:00,247,0.0,0.0
2023-09-09 14:50:00,248,0.0,0.0
2023-09-09 14:50:00,249,0.0,0.0
2023-09-09 14:50:00,250,154.0,99.242554
2023-09-09 14:50:00,251,154.0,99.498901
2023-09-09 14:50:00,252,180.0,130.0
2023-09-09 14:50:00,253,0.0,0.0
2023-09-09 14:50:00,254,0.0,0.0
2023-09-09 14:50:00,255,238.0,167.0
2023-09-09 14:50:00,256,238.0,167.0
2023-09-09 14:50:00,257,261.0,216.0
2023-09-09 14:50:00,258,241.5,162.007477
2023-09-09 14:50:00,259,241.5,162.007477
2023-09-09 14:50:00,260,246.0,208.0
2023-09-09 14:50:00,264,10.000229,5.000229
2023-09-09 14:50:00,265,10.000229,5.000229
2023-09-09 14:50:00,266,0.0,0.0
2023-09-09 14:50:00,267,300.0,230.0
2023-09-09 14:50:00,268,0.0,0.0
2023-09-09 14:50:00,269,0.0,0.0
2023-09-09 14:50:00,270,0.0,0.0
2023-09-09 14:50:00,271,0.0,0.0
2023-09-09 14:50:00,272,0.0,0.0
2023-09-09 14:50:00,273,0.0,0.0
2023-09-09 14:50:00,274,0.0,0.0
2023-09-09 14:50:00,275,27.284899,0.0
2023-09-09 14:50:00,276,74.0,50.0
2023-09-09 14:50:00,277,148.0,100.0
2023-09-09 14:50:00,278,68.0,50.0
2023-09-09 14:50:00,279,155.0,155.0
2023-09-09 14:50:00,280,69.0,69.0
2023-09-09 14:50:00,281,156.0,100.0
2023-09-09 14:50:00,282,74.0,50.0
2023-09-09 14:50:00,283,28.351067,0.0
2023-09-09 14:50:00,284,71.0,50.0
2023-09-09 14:50:00,285,23.52911,0.0
2023-09-09 14:50:00,286,4.995169,0.0
2023-09-09 14:50:00,287,156.0,100.0
2023-09-09 14:50:00,288,71.0,50.0
2023-09-09 14:50:00,289,28.275221,0.0
2023-09-09 14:50:00,290,71.0,50.0
2023-09-09 14:50:00,291,0.0,0.0
2023-09-09 14:50:00,292,0.0,0.0
2023-09-09 14:50:00,293,0.0,0.0
2023-09-09 14:50:00,294,0.0,0.0
2023-09-09 14:50:00,299,171.0,123.99823
2023-09-09 14:50:00,300,171.0,123.99823
2023-09-09 14:50:00,301,170.0,123.99823
2023-09-09 14:50:00,302,170.0,123.99823
2023-09-09 14:50:00,303,202.0,132.0
2023-09-09 14:50:00,304,201.0,132.0
2023-09-09 14:50:00,305,309.918854,215.001404
2023-09-09 14:50:00,306,0.0,0.0
2023-09-09 14:50:00,307,296.89325,200.004578
2023-09-09 14:50:00,308,0.0,0.0
2023-09-09 14:50:00,309,0.0,0.0
2023-09-09 14:50:00,310,0.0,0.0
2023-09-09 14:50:00,311,150.5,119.995728
2023-09-09 14:50:00,312,150.5,119.995728
2023-09-09 14:50:00,313,166.0,122.0
2023-09-09 14:50:00,314,151.0,119.995728
2023-09-09 14:50:00,315,151.0,119.995728
2023-09-09 14:50:00,316,167.0,122.0
2023-09-09 14:50:00,317,0.0,0.0
2023-09-09 14:50:00,318,0.0,0.0
2023-09-09 14:50:00,319,0.0,0.0
2023-09-09 14:50:00,320,149.5,122.0
2023-09-09 14:50:00,321,149.5,122.0
2023-09-09 14:50:00,322,173.0,136.0
2023-09-09 14:50:00,323,153.0,122.0
2023-09-09 14:50:00,324,153.0,122.0
2023-09-09 14:50:00,325,168.0,136.0
2023-09-09 14:50:00,326,0.0,0.0
2023-09-09 14:50:00,327,0.0,0.0
2023-09-09 14:50:00,328,0.0,0.0
2023-09-09 14:50:00,329,0.0,0.0
2023-09-09 14:50:00,330,0.0,0.0
2023-09-09 14:50:00,331,816.0,644.669189
2023-09-09 14:50:00,332,519.0,519.0
2023-09-09 14:50:00,333,0.0,0.0
2023-09-09 14:50:00,334,0.0,0.0
2023-09-09 14:50:00,335,0.0,0.0
2023-09-09 14:50:00,336,0.0,0.0
2023-09-09 14:50:00,337,0.0,0.0
2023-09-09 14:50:00,338,37.5,37.0
2023-09-09 14:50:00,339,16.5,15.0
2023-09-09 14:50:00,340,818.0,670.486816
2023-09-09 14:50:00,341,0.0,0.0
2023-09-09 14:50:00,342,166.0,135.0
2023-09-09 14:50:00,343,167.0,135.0
2023-09-09 14:50:00,344,0.0,0.0
2023-09-09 14:50:00,345,0.0,0.0
2023-09-09 14:50:00,346,114.0,80.0
2023-09-09 14:50:00,347,188.0,163.0
2023-09-09 14:50:00,348,0.0,0.0
2023-09-09 14:50:00,349,0.0,0.0
2023-09-09 14:50:00,350,0.0,0.0
2023-09-09 14:50:00,351,0.0,0.0
2023-09-09 14:50:00,352,0.0,0.0
2023-09-09 14:50:00,353,0.0,0.0
2023-09-09 14:50:00,354,250.0,140.0
2023-09-09 14:50:00,355,0.0,0.0
2023-09-09 14:50:00,356,0.0,0.0
2023-09-09 14:50:00,357,26.0,10.0
2023-09-09 14:50:00,358,20.0,10.000153
2023-09-09 14:50:00,359,0.0,0.0
2023-09-09 14:50:00,360,24.999903,7.0
2023-09-09 14:50:00,361,24.999903,7.0
2023-09-09 14:50:00,362,0.0,0.0
2023-09-09 14:50:00,363,0.0,0.0
2023-09-09 14:50:00,366,0.0,0.0
2023-09-09 14:50:00,367,549.0,479.897339
2023-09-09 14:50:00,368,0.0,0.0
2023-09-09 14:50:00,369,0.0,0.0
2023-09-09 14:50:00,370,0.0,0.0
2023-09-09 14:50:00,371,0.0,0.0
2023-09-09 14:50:00,372,0.0,0.0
2023-09-09 14:50:00,373,0.0,0.0
2023-09-09 14:50:00,374,86.0,69.917511
2023-09-09 14:50:00,375,42.0,34.958755
2023-09-09 14:50:00,376,157.5,155.0
2023-09-09 14:50:00,377,157.5,155.0
2023-09-09 14:50:00,378,149.0,124.0
2023-09-09 14:50:00,379,37.5,37.5
2023-09-09 14:50:00,380,37.5,37.5
2023-09-09 14:50:00,381,27.0,26.0
2023-09-09 14:50:00,382,0.0,0.0
2023-09-09 14:50:00,383,0.0,0.0
2023-09-09 14:50:00,384,0.0,0.0
2023-09-09 14:50:00,385,265.0,181.014465
2023-09-09 14:50:00,386,265.0,181.21283
2023-09-09 14:50:00,387,274.0,202.0
2023-09-09 14:50:00,388,264.5,181.319641
2023-09-09 14:50:00,389,264.5,180.709229
2023-09-09 14:50:00,390,274.0,202.0
2023-09-09 14:50:00,419,0.0,0.0
2023-09-09 14:50:00,420,0.0,0.0
2023-09-09 14:50:00,421,0.0,0.0
2023-09-09 14:50:00,422,247.0,180.0
2023-09-09 14:50:00,423,0.0,0.0
2023-09-09 14:50:00,432,0.0,0.0
2023-09-09 14:50:00,433,372.812927,254.0
2023-09-09 14:50:00,434,261.5,180.013397
2023-09-09 14:50:00,435,261.5,180.013397
2023-09-09 14:50:00,436,263.5,263.5
2023-09-09 14:50:00,437,263.5,263.5
2023-09-09 14:50:00,438,264.0,208.0
2023-09-09 14:50:00,439,266.0,266.0
2023-09-09 14:50:00,440,154.5,120.0
2023-09-09 14:50:00,441,154.5,120.0
2023-09-09 14:50:00,442,170.0,120.0
2023-09-09 14:50:00,443,0.0,0.0
2023-09-09 14:50:00,444,0.0,0.0
2023-09-09 14:50:00,450,221.0,217.0
2023-09-09 14:50:00,451,112.0,112.0
2023-09-09 14:50:00,452,0.0,0.0
2023-09-09 14:50:00,453,0.0,0.0
2023-09-09 14:50:00,459,384.749115,264.399994
2023-09-09 14:50:00,467,12.0,5.000153
2023-09-09 14:50:00,468,12.0,4.000366
2023-09-09 14:50:00,469,5.000153,1.600391
2023-09-09 14:50:00,471,3.629188,0.0
2023-09-09 14:50:00,472,210.0,210.0
2023-09-09 14:50:00,473,105.0,90.0
2023-09-09 14:50:00,474,210.0,210.0
2023-09-09 14:50:00,475,105.0,90.0
2023-09-09 14:50:00,477,248.0,164.0
2023-09-09 14:50:00,478,248.0,164.0
2023-09-09 14:50:00,479,253.0,163.986282
2023-09-09 14:50:00,480,246.0,164.0
2023-09-09 14:50:00,481,246.0,164.0
2023-09-09 14:50:00,482,253.0,163.986282
2023-09-09 14:50:00,485,0.0,0.0
2023-09-09 14:50:00,486,0.0,0.0
2023-09-09 14:50:00,487,0.0,0.0
2023-09-09 14:50:00,488,0.0,0.0
2023-09-09 14:50:00,489,989.0,795.0
2023-09-09 14:50:00,490,993.0,795.0
2023-09-09 14:50:00,491,960.0,791.0
2023-09-09 14:50:00,492,963.0,786.0
2023-09-09 14:50:00,493,987.0,795.0
2023-09-09 14:50:00,494,0.0,0.0
2023-09-09 14:50:00,495,0.0,0.0
2023-09-09 14:50:00,496,0.0,0.0
2023-09-09 14:50:00,497,0.0,0.0
2023-09-09 14:50:00,498,400.0,240.0
2023-09-09 14:50:00,499,0.0,0.0
2023-09-09 14:50:00,501,280.0,250.66835
2023-09-09 14:50:00,502,250.303711,250.303711
2023-09-09 14:50:00,503,287.0,263.319153
2023-09-09 14:50:00,507,0.0,0.0
2023-09-09 14:50:00,508,0.0,0.0
2023-09-09 14:50:00,511,0.0,0.0
2023-09-09 14:50:00,512,0.0,0.0
2023-09-09 14:50:00,513,317.0,150.0
2023-09-09 14:50:00,514,133.0,120.0
2023-09-09 14:50:00,516,850.012939,749.988525
2023-09-09 14:50:00,521,939.0,757.697632
2023-09-09 14:50:00,522,0.0,0.0
2023-09-09 14:50:00,523,0.0,0.0
2023-09-09 14:50:00,524,0.0,0.0
2023-09-09 14:50:00,525,0.0,0.0
2023-09-09 14:50:00,526,259.0,131.0
2023-09-09 14:50:00,527,1357.0,1058.099976
2023-09-09 14:50:00,528,259.0,131.0
2023-09-09 14:50:00,529,994.0,752.355774
2023-09-09 14:50:00,530,0.0,0.0
2023-09-09 14:50:00,533,0.0,0.0
2023-09-09 14:50:00,534,0.0,0.0
2023-09-09 14:50:00,535,0.0,0.0
2023-09-09 14:50:00,536,0.0,0.0
2023-09-09 14:50:00,537,0.0,0.0
2023-09-09 14:50:00,538,0.0,0.0
2023-09-09 14:50:00,539,0.0,0.0
2023-09-09 14:50:00,540,0.0,0.0
2023-09-09 14:50:00,541,75.0,50.0
2023-09-09 14:50:00,542,0.0,0.0
2023-09-09 14:50:00,544,1012.0,795.0
2023-09-09 14:50:00,545,1012.0,795.0
2023-09-09 14:50:00,546,340.5,186.0
2023-09-09 14:50:00,547,340.5,186.0
2023-09-09 14:50:00,548,326.0,254.0
2023-09-09 14:50:00,549,220.0,120.0
2023-09-09 14:50:00,550,119.0,90.0
2023-09-09 14:50:00,554,760.14093,665.0
2023-09-09 14:50:00,555,0.0,0.0
2023-09-09 14:50:00,556,0.0,0.0
2023-09-09 14:50:00,557,0.0,0.0
2023-09-09 14:50:00,558,0.0,0.0
2023-09-09 14:50:00,559,0.0,0.0
2023-09-09 14:50:00,560,0.0,0.0
2023-09-09 14:55:00,1,0.0,0.0
2023-09-09 14:55:00,2,0.0,0.0
2023-09-09 14:55:00,3,417.048004,364.991486
2023-09-09 14:55:00,4,0.0,0.0
2023-09-09 14:55:00,5,0.0,0.0
2023-09-09 14:55:00,6,415.551636,364.991486
2023-09-09 14:55:00,7,416.74707,364.991486
2023-09-09 14:55:00,8,0.0,0.0
2023-09-09 14:55:00,9,0.0,0.0
2023-09-09 14:55:00,10,446.187775,364.396393
2023-09-09 14:55:00,11,0.0,0.0
2023-09-09 14:55:00,12,0.0,0.0
2023-09-09 14:55:00,15,510.612762,450.612762
2023-09-09 14:55:00,16,0.0,0.0
2023-09-09 14:55:00,17,0.0,0.0
2023-09-09 14:55:00,18,457.217804,417.217804
2023-09-09 14:55:00,27,615.0,615.0
2023-09-09 14:55:00,28,0.0,0.0
2023-09-09 14:55:00,29,612.0,612.0
2023-09-09 14:55:00,33,0.0,0.0
2023-09-09 14:55:00,36,979.0,795.0
2023-09-09 14:55:00,37,979.0,795.0
2023-09-09 14:55:00,43,0.0,0.0
2023-09-09 14:55:00,46,480.944397,445.009064
2023-09-09 14:55:00,47,0.0,0.0
2023-09-09 14:55:00,48,462.688873,410.567047
2023-09-09 14:55:00,49,0.0,0.0
2023-09-09 14:55:00,50,463.0,405.012726
2023-09-09 14:55:00,51,0.0,0.0
2023-09-09 14:55:00,52,0.0,0.0
2023-09-09 14:55:00,53,0.0,0.0
2023-09-09 14:55:00,54,0.0,0.0
2023-09-09 14:55:00,55,2.153649,0.0
2023-09-09 14:55:00,56,0.0,0.0
2023-09-09 14:55:00,57,0.0,0.0
2023-09-09 14:55:00,58,132.5,112.0
2023-09-09 14:55:00,59,132.5,112.0
2023-09-09 14:55:00,60,0.0,0.0
2023-09-09 14:55:00,61,386.699097,286.699097
2023-09-09 14:55:00,62,0.0,0.0
2023-09-09 14:55:00,63,0.0,0.0
2023-09-09 14:55:00,64,429.169983,329.169983
2023-09-09 14:55:00,65,0.0,0.0
2023-09-09 14:55:00,66,419.493683,377.389679
2023-09-09 14:55:00,67,423.758698,360.999298
2023-09-09 14:55:00,68,0.0,0.0
2023-09-09 14:55:00,69,0.0,0.0
2023-09-09 14:55:00,70,930.0,850.756836
2023-09-09 14:55:00,71,44.0,25.002136
2023-09-09 14:55:00,72,0.0,0.0
2023-09-09 14:55:00,73,0.0,0.0
2023-09-09 14:55:00,74,0.0,0.0
2023-09-09 14:55:00,75,0.0,0.0
2023-09-09 14:55:00,76,0.0,0.0
2023-09-09 14:55:00,77,0.0,0.0
2023-09-09 14:55:00,78,0.0,0.0
2023-09-09 14:55:00,79,0.0,0.0
2023-09-09 14:55:00,80,0.0,0.0
2023-09-09 14:55:00,83,450.564667,382.042847
2023-09-09 14:55:00,84,0.0,0.0
2023-09-09 14:55:00,85,447.256409,347.256409
2023-09-09 14:55:00,86,0.0,0.0
2023-09-09 14:55:00,87,0.0,0.0
2023-09-09 14:55:00,88,380.966003,329.757294
2023-09-09 14:55:00,89,455.993927,367.610718
2023-09-09 14:55:00,90,0.0,0.0
2023-09-09 14:55:00,91,0.0,0.0
2023-09-09 14:55:00,92,947.169434,775.080627
2023-09-09 14:55:00,95,0.0,0.0
2023-09-09 14:55:00,96,0.0,0.0
2023-09-09 14:55:00,97,0.0,0.0
2023-09-09 14:55:00,98,0.0,0.0
2023-09-09 14:55:00,99,0.0,0.0
2023-09-09 14:55:00,100,0.0,0.0
2023-09-09 14:55:00,101,0.0,0.0
2023-09-09 14:55:00,102,0.0,0.0
2023-09-09 14:55:00,103,0.0,0.0
2023-09-09 14:55:00,104,0.0,0.0
2023-09-09 14:55:00,105,0.0,0.0
2023-09-09 14:55:00,106,0.0,0.0
2023-09-09 14:55:00,107,0.0,0.0
2023-09-09 14:55:00,108,0.0,0.0
2023-09-09 14:55:00,112,0.0,0.0
2023-09-09 14:55:00,113,0.0,0.0
2023-09-09 14:55:00,114,0.0,0.0
2023-09-09 14:55:00,115,0.0,0.0
2023-09-09 14:55:00,116,911.010803,750.045654
2023-09-09 14:55:00,117,0.0,0.0
2023-09-09 14:55:00,118,100.0,60.000153
2023-09-09 14:55:00,119,0.0,0.0
2023-09-09 14:55:00,120,0.0,0.0
2023-09-09 14:55:00,126,11.0,8.0
2023-09-09 14:55:00,127,0.0,0.0
2023-09-09 14:55:00,128,994.0,750.0
2023-09-09 14:55:00,129,993.0,750.0
2023-09-09 14:55:00,130,0.0,0.0
2023-09-09 14:55:00,131,981.0,718.0
2023-09-09 14:55:00,132,937.0,758.0
2023-09-09 14:55:00,133,961.0,755.0
2023-09-09 14:55:00,134,217.0625,207.0625
2023-09-09 14:55:00,135,0.0,0.0
2023-09-09 14:55:00,136,0.0,0.0
2023-09-09 14:55:00,137,0.0,0.0
2023-09-09 14:55:00,138,0.0,0.0
2023-09-09 14:55:00,139,280.5,194.0
2023-09-09 14:55:00,140,0.0,0.0
2023-09-09 14:55:00,141,135.0,94.0
2023-09-09 14:55:00,142,0.0,0.0
2023-09-09 14:55:00,143,0.0,0.0
2023-09-09 14:55:00,144,0.0,0.0
2023-09-09 14:55:00,145,38.356785,0.0
2023-09-09 14:55:00,146,0.0,0.0
2023-09-09 14:55:00,147,0.0,0.0
2023-09-09 14:55:00,150,0.0,0.0
2023-09-09 14:55:00,151,0.0,0.0
2023-09-09 14:55:00,152,0.0,0.0
2023-09-09 14:55:00,153,0.0,0.0
2023-09-09 14:55:00,154,228.0,134.0
2023-09-09 14:55:00,155,121.0,67.0
2023-09-09 14:55:00,156,0.0,0.0
2023-09-09 14:55:00,158,0.0,0.0
2023-09-09 14:55:00,159,991.0,795.0
2023-09-09 14:55:00,160,0.0,0.0
2023-09-09 14:55:00,161,0.0,0.0
2023-09-09 14:55:00,162,300.0,220.0
2023-09-09 14:55:00,166,0.0,0.0
2023-09-09 14:55:00,167,0.0,0.0
2023-09-09 14:55:00,168,0.0,0.0
2023-09-09 14:55:00,169,0.0,0.0
2023-09-09 14:55:00,170,0.0,0.0
2023-09-09 14:55:00,171,0.0,0.0
2023-09-09 14:55:00,172,0.0,0.0
2023-09-09 14:55:00,173,0.0,0.0
2023-09-09 14:55:00,174,0.0,0.0
2023-09-09 14:55:00,175,0.0,0.0
2023-09-09 14:55:00,176,284.0,153.710236
2023-09-09 14:55:00,177,157.0,106.0
2023-09-09 14:55:00,178,0.0,0.0
2023-09-09 14:55:00,179,0.0,0.0
2023-09-09 14:55:00,180,0.0,0.0
2023-09-09 14:55:00,181,152.0,115.997803
2023-09-09 14:55:00,182,152.0,115.997803
2023-09-09 14:55:00,183,176.0,120.0
2023-09-09 14:55:00,184,0.0,0.0
2023-09-09 14:55:00,185,0.0,0.0
2023-09-09 14:55:00,186,0.0,0.0
2023-09-09 14:55:00,187,149.995422,115.997803
2023-09-09 14:55:00,188,153.5,115.997803
2023-09-09 14:55:00,189,178.0,120.0
2023-09-09 14:55:00,190,988.0,795.0
2023-09-09 14:55:00,191,988.0,795.0
2023-09-09 14:55:00,193,0.0,0.0
2023-09-09 14:55:00,194,0.0,0.0
2023-09-09 14:55:00,195,0.0,0.0
2023-09-09 14:55:00,196,38.115631,35.0
2023-09-09 14:55:00,197,0.0,0.0
2023-09-09 14:55:00,198,0.0,0.0
2023-09-09 14:55:00,200,0.0,0.0
2023-09-09 14:55:00,207,71.5,60.0
2023-09-09 14:55:00,208,0.0,0.0
2023-09-09 14:55:00,209,71.5,60.0
2023-09-09 14:55:00,210,0.0,0.0
2023-09-09 14:55:00,211,71.5,60.0
2023-09-09 14:55:00,212,89.797211,89.797211
2023-09-09 14:55:00,213,0.0,0.0
2023-09-09 14:55:00,214,0.0,0.0
2023-09-09 14:55:00,215,0.0,0.0
2023-09-09 14:55:00,216,0.0,0.0
2023-09-09 14:55:00,217,25.0,20.99826
2023-09-09 14:55:00,218,0.0,0.0
2023-09-09 14:55:00,219,25.0,20.99826
2023-09-09 14:55:00,220,0.0,0.0
2023-09-09 14:55:00,231,0.0,0.0
2023-09-09 14:55:00,232,0.0,0.0
2023-09-09 14:55:00,233,0.0,0.0
2023-09-09 14:55:00,234,0.0,0.0
2023-09-09 14:55:00,237,0.0,0.0
2023-09-09 14:55:00,238,0.0,0.0
2023-09-09 14:55:00,240,270.0,200.0
2023-09-09 14:55:00,241,139.0,100.0
2023-09-09 14:55:00,242,164.0,155.702393
2023-09-09 14:55:00,243,165.0,155.702393
2023-09-09 14:55:00,244,165.0,155.702393
2023-09-09 14:55:00,247,0.0,0.0
2023-09-09 14:55:00,248,0.0,0.0
2023-09-09 14:55:00,249,0.0,0.0
2023-09-09 14:55:00,250,154.0,99.279175
2023-09-09 14:55:00,251,154.0,99.498901
2023-09-09 14:55:00,252,180.0,130.0
2023-09-09 14:55:00,253,0.0,0.0
2023-09-09 14:55:00,254,0.0,0.0
2023-09-09 14:55:00,255,238.0,167.0
2023-09-09 14:55:00,256,238.0,167.0
2023-09-09 14:55:00,257,261.0,216.0
2023-09-09 14:55:00,258,241.5,162.007477
2023-09-09 14:55:00,259,241.5,162.007477
2023-09-09 14:55:00,260,246.0,208.0
2023-09-09 14:55:00,264,10.000229,5.000229
2023-09-09 14:55:00,265,10.000229,5.000229
2023-09-09 14:55:00,266,0.0,0.0
2023-09-09 14:55:00,267,300.0,230.0
2023-09-09 14:55:00,268,0.0,0.0
2023-09-09 14:55:00,269,0.0,0.0
2023-09-09 14:55:00,270,0.0,0.0
2023-09-09 14:55:00,271,0.0,0.0
2023-09-09 14:55:00,272,0.0,0.0
2023-09-09 14:55:00,273,0.0,0.0
2023-09-09 14:55:00,274,0.0,0.0
2023-09-09 14:55:00,275,28.205032,0.0
2023-09-09 14:55:00,276,74.0,50.0
2023-09-09 14:55:00,277,148.0,100.0
2023-09-09 14:55:00,278,68.0,50.0
2023-09-09 14:55:00,279,155.0,100.0
2023-09-09 14:55:00,280,69.0,50.0
2023-09-09 14:55:00,281,156.0,100.0
2023-09-09 14:55:00,282,74.0,50.0
2023-09-09 14:55:00,283,28.384207,0.0
2023-09-09 14:55:00,284,71.0,50.0
2023-09-09 14:55:00,285,24.447079,0.0
2023-09-09 14:55:00,286,9.381868,0.0
2023-09-09 14:55:00,287,156.0,100.0
2023-09-09 14:55:00,288,71.0,50.0
2023-09-09 14:55:00,289,157.0,100.0
2023-09-09 14:55:00,290,71.0,50.0
2023-09-09 14:55:00,291,0.0,0.0
2023-09-09 14:55:00,292,0.0,0.0
2023-09-09 14:55:00,293,0.0,0.0
2023-09-09 14:55:00,294,0.0,0.0
2023-09-09 14:55:00,299,171.0,123.99823
2023-09-09 14:55:00,300,171.0,123.99823
2023-09-09 14:55:00,301,170.0,123.99823
2023-09-09 14:55:00,302,170.0,123.99823
2023-09-09 14:55:00,303,202.0,132.0
2023-09-09 14:55:00,304,201.0,132.0
2023-09-09 14:55:00,305,310.288879,215.001404
2023-09-09 14:55:00,306,0.0,0.0
2023-09-09 14:55:00,307,303.422791,200.004578
2023-09-09 14:55:00,308,0.0,0.0
2023-09-09 14:55:00,309,0.0,0.0
2023-09-09 14:55:00,310,0.0,0.0
2023-09-09 14:55:00,311,150.5,119.995728
2023-09-09 14:55:00,312,150.5,119.995728
2023-09-09 14:55:00,313,166.0,122.0
2023-09-09 14:55:00,314,151.0,119.995728
2023-09-09 14:55:00,315,151.0,119.995728
2023-09-09 14:55:00,316,167.0,122.0
2023-09-09 14:55:00,317,0.0,0.0
2023-09-09 14:55:00,318,0.0,0.0
2023-09-09 14:55:00,319,0.0,0.0
2023-09-09 14:55:00,320,149.5,122.0
2023-09-09 14:55:00,321,149.5,122.0
2023-09-09 14:55:00,322,173.0,136.0
2023-09-09 14:55:00,323,153.0,122.0
2023-09-09 14:55:00,324,153.0,122.0
2023-09-09 14:55:00,325,168.0,136.0
2023-09-09 14:55:00,326,0.0,0.0
2023-09-09 14:55:00,327,0.0,0.0
2023-09-09 14:55:00,328,0.0,0.0
2023-09-09 14:55:00,329,0.0,0.0
2023-09-09 14:55:00,330,0.0,0.0
2023-09-09 14:55:00,331,816.0,646.006226
2023-09-09 14:55:00,332,519.0,519.0
2023-09-09 14:55:00,333,0.0,0.0
2023-09-09 14:55:00,334,0.0,0.0
2023-09-09 14:55:00,335,0.0,0.0
2023-09-09 14:55:00,336,0.0,0.0
2023-09-09 14:55:00,337,0.0,0.0
2023-09-09 14:55:00,338,37.5,37.0
2023-09-09 14:55:00,339,16.5,15.0
2023-09-09 14:55:00,340,818.0,669.864502
2023-09-09 14:55:00,341,0.0,0.0
2023-09-09 14:55:00,342,166.0,135.0
2023-09-09 14:55:00,343,167.0,135.0
2023-09-09 14:55:00,344,0.0,0.0
2023-09-09 14:55:00,345,0.0,0.0
2023-09-09 14:55:00,346,114.0,80.0
2023-09-09 14:55:00,347,188.0,163.0
2023-09-09 14:55:00,348,0.0,0.0
2023-09-09 14:55:00,349,0.0,0.0
2023-09-09 14:55:00,350,0.0,0.0
2023-09-09 14:55:00,351,0.0,0.0
2023-09-09 14:55:00,352,0.0,0.0
2023-09-09 14:55:00,353,0.0,0.0
2023-09-09 14:55:00,354,250.0,140.0
2023-09-09 14:55:00,355,0.0,0.0
2023-09-09 14:55:00,356,0.0,0.0
2023-09-09 14:55:00,357,26.0,10.0
2023-09-09 14:55:00,358,20.0,10.000153
2023-09-09 14:55:00,359,0.0,0.0
2023-09-09 14:55:00,360,24.999903,7.0
2023-09-09 14:55:00,361,24.999903,7.0
2023-09-09 14:55:00,362,0.0,0.0
2023-09-09 14:55:00,363,0.0,0.0
2023-09-09 14:55:00,366,0.0,0.0
2023-09-09 14:55:00,367,549.0,479.897339
2023-09-09 14:55:00,368,0.0,0.0
2023-09-09 14:55:00,369,0.0,0.0
2023-09-09 14:55:00,370,0.0,0.0
2023-09-09 14:55:00,371,0.0,0.0
2023-09-09 14:55:00,372,0.0,0.0
2023-09-09 14:55:00,373,0.0,0.0
2023-09-09 14:55:00,374,86.0,69.917511
2023-09-09 14:55:00,375,42.0,34.958755
2023-09-09 14:55:00,376,157.5,155.0
2023-09-09 14:55:00,377,157.5,155.0
2023-09-09 14:55:00,378,149.0,124.0
2023-09-09 14:55:00,379,37.5,37.5
2023-09-09 14:55:00,380,37.5,37.5
2023-09-09 14:55:00,381,27.0,26.0
2023-09-09 14:55:00,382,0.0,0.0
2023-09-09 14:55:00,383,0.0,0.0
2023-09-09 14:55:00,384,0.0,0.0
2023-09-09 14:55:00,385,265.0,181.044983
2023-09-09 14:55:00,386,265.0,181.609558
2023-09-09 14:55:00,387,274.0,202.0
2023-09-09 14:55:00,388,264.5,181.319641
2023-09-09 14:55:00,389,264.5,180.755005
2023-09-09 14:55:00,390,274.0,202.0
2023-09-09 14:55:00,419,0.0,0.0
2023-09-09 14:55:00,420,0.0,0.0
2023-09-09 14:55:00,421,0.0,0.0
2023-09-09 14:55:00,422,247.0,180.0
2023-09-09 14:55:00,423,0.0,0.0
2023-09-09 14:55:00,432,0.0,0.0
2023-09-09 14:55:00,433,407.0,254.0
2023-09-09 14:55:00,434,261.5,180.013397
2023-09-09 14:55:00,435,261.5,180.013397
2023-09-09 14:55:00,436,263.5,180.013397
2023-09-09 14:55:00,437,263.5,180.013397
2023-09-09 14:55:00,438,264.0,208.0
2023-09-09 14:55:00,439,266.0,208.0
2023-09-09 14:55:00,440,154.5,120.0
2023-09-09 14:55:00,441,154.5,120.0
2023-09-09 14:55:00,442,170.0,120.0
2023-09-09 14:55:00,443,0.0,0.0
2023-09-09 14:55:00,444,0.0,0.0
2023-09-09 14:55:00,450,221.0,217.0
2023-09-09 14:55:00,451,112.0,112.0
2023-09-09 14:55:00,452,0.0,0.0
2023-09-09 14:55:00,453,0.0,0.0
2023-09-09 14:55:00,459,384.408875,264.399994
2023-09-09 14:55:00,467,12.0,5.000153
2023-09-09 14:55:00,468,12.0,4.000366
2023-09-09 14:55:00,469,5.000153,1.600391
2023-09-09 14:55:00,471,3.829281,0.0
2023-09-09 14:55:00,472,210.0,180.0
2023-09-09 14:55:00,473,105.0,90.0
2023-09-09 14:55:00,474,210.0,180.0
2023-09-09 14:55:00,475,105.0,90.0
2023-09-09 14:55:00,477,248.0,164.0
2023-09-09 14:55:00,478,248.0,164.0
2023-09-09 14:55:00,479,253.0,163.986282
2023-09-09 14:55:00,480,246.0,164.0
2023-09-09 14:55:00,481,246.0,164.0
2023-09-09 14:55:00,482,253.0,163.986282
2023-09-09 14:55:00,485,0.0,0.0
2023-09-09 14:55:00,486,0.0,0.0
2023-09-09 14:55:00,487,0.0,0.0
2023-09-09 14:55:00,488,0.0,0.0
2023-09-09 14:55:00,489,989.0,795.0
2023-09-09 14:55:00,490,993.0,795.0
2023-09-09 14:55:00,491,960.0,791.0
2023-09-09 14:55:00,492,963.0,786.0
2023-09-09 14:55:00,493,987.0,795.0
2023-09-09 14:55:00,494,0.0,0.0
2023-09-09 14:55:00,495,0.0,0.0
2023-09-09 14:55:00,496,0.0,0.0
2023-09-09 14:55:00,497,0.0,0.0
2023-09-09 14:55:00,498,400.0,240.0
2023-09-09 14:55:00,499,0.0,0.0
2023-09-09 14:55:00,501,280.0,158.003479
2023-09-09 14:55:00,502,269.484497,269.484497
2023-09-09 14:55:00,503,287.0,200.0
2023-09-09 14:55:00,507,0.0,0.0
2023-09-09 14:55:00,508,0.0,0.0
2023-09-09 14:55:00,511,0.0,0.0
2023-09-09 14:55:00,512,0.0,0.0
2023-09-09 14:55:00,513,317.0,150.0
2023-09-09 14:55:00,514,133.0,120.0
2023-09-09 14:55:00,516,850.012939,749.988525
2023-09-09 14:55:00,521,939.0,765.681763
2023-09-09 14:55:00,522,0.0,0.0
2023-09-09 14:55:00,523,0.0,0.0
2023-09-09 14:55:00,524,0.0,0.0
2023-09-09 14:55:00,525,0.0,0.0
2023-09-09 14:55:00,526,259.0,131.0
2023-09-09 14:55:00,527,1357.0,1058.099976
2023-09-09 14:55:00,528,259.0,131.0
2023-09-09 14:55:00,529,994.0,773.089844
2023-09-09 14:55:00,530,0.0,0.0
2023-09-09 14:55:00,533,0.0,0.0
2023-09-09 14:55:00,534,0.0,0.0
2023-09-09 14:55:00,535,0.0,0.0
2023-09-09 14:55:00,536,0.0,0.0
2023-09-09 14:55:00,537,0.0,0.0
2023-09-09 14:55:00,538,0.0,0.0
2023-09-09 14:55:00,539,0.0,0.0
2023-09-09 14:55:00,540,0.0,0.0
2023-09-09 14:55:00,541,75.0,50.0
2023-09-09 14:55:00,542,0.0,0.0
2023-09-09 14:55:00,544,1012.0,795.0
2023-09-09 14:55:00,545,1012.0,795.0
2023-09-09 14:55:00,546,340.5,186.0
2023-09-09 14:55:00,547,340.5,186.0
2023-09-09 14:55:00,548,326.0,254.0
2023-09-09 14:55:00,549,220.0,120.0
2023-09-09 14:55:00,550,119.0,90.0
2023-09-09 14:55:00,554,961.0,686.169983
2023-09-09 14:55:00,555,0.0,0.0
2023-09-09 14:55:00,556,0.0,0.0
2023-09-09 14:55:00,557,0.0,0.0
2023-09-09 14:55:00,558,0.0,0.0
2023-09-09 14:55:00,559,0.0,0.0
2023-09-09 14:55:00,560,0.0,0.0
2023-09-09 15:00:00,1,0.0,0.0
2023-09-09 15:00:00,2,0.0,0.0
2023-09-09 15:00:00,3,420.994507,364.991486
2023-09-09 15:00:00,4,0.0,0.0
2023-09-09 15:00:00,5,0.0,0.0
2023-09-09 15:00:00,6,421.592438,364.991486
2023-09-09 15:00:00,7,423.215179,364.991486
2023-09-09 15:00:00,8,0.0,0.0
2023-09-09 15:00:00,9,0.0,0.0
2023-09-09 15:00:00,10,465.873535,364.371613
2023-09-09 15:00:00,11,0.0,0.0
2023-09-09 15:00:00,12,0.0,0.0
2023-09-09 15:00:00,15,522.0,478.073242
2023-09-09 15:00:00,16,0.0,0.0
2023-09-09 15:00:00,17,0.0,0.0
2023-09-09 15:00:00,18,466.0,432.729095
2023-09-09 15:00:00,27,615.0,615.0
2023-09-09 15:00:00,28,0.0,0.0
2023-09-09 15:00:00,29,612.0,612.0
2023-09-09 15:00:00,33,0.0,0.0
2023-09-09 15:00:00,36,979.0,795.0
2023-09-09 15:00:00,37,971.0,795.0
2023-09-09 15:00:00,43,0.0,0.0
2023-09-09 15:00:00,46,478.564178,445.009064
2023-09-09 15:00:00,47,0.0,0.0
2023-09-09 15:00:00,48,462.664093,409.872833
2023-09-09 15:00:00,49,0.0,0.0
2023-09-09 15:00:00,50,463.0,405.012726
2023-09-09 15:00:00,51,0.0,0.0
2023-09-09 15:00:00,52,0.0,0.0
2023-09-09 15:00:00,53,0.0,0.0
2023-09-09 15:00:00,54,0.0,0.0
2023-09-09 15:00:00,55,1.764896,0.0
2023-09-09 15:00:00,56,0.0,0.0
2023-09-09 15:00:00,57,0.0,0.0
2023-09-09 15:00:00,58,132.5,112.0
2023-09-09 15:00:00,59,132.5,112.0
2023-09-09 15:00:00,60,0.0,0.0
2023-09-09 15:00:00,61,389.32608,289.32608
2023-09-09 15:00:00,62,0.0,0.0
2023-09-09 15:00:00,63,0.0,0.0
2023-09-09 15:00:00,64,395.193909,295.193909
2023-09-09 15:00:00,65,0.0,0.0
2023-09-09 15:00:00,66,419.493683,377.389679
2023-09-09 15:00:00,67,423.758698,361.024078
2023-09-09 15:00:00,68,0.0,0.0
2023-09-09 15:00:00,69,0.0,0.0
2023-09-09 15:00:00,70,930.0,850.756836
2023-09-09 15:00:00,71,44.0,25.002136
2023-09-09 15:00:00,72,0.0,0.0
2023-09-09 15:00:00,73,0.0,0.0
2023-09-09 15:00:00,74,0.0,0.0
2023-09-09 15:00:00,75,0.0,0.0
2023-09-09 15:00:00,76,0.0,0.0
2023-09-09 15:00:00,77,0.0,0.0
2023-09-09 15:00:00,78,0.0,0.0
2023-09-09 15:00:00,79,0.0,0.0
2023-09-09 15:00:00,80,0.0,0.0
2023-09-09 15:00:00,83,450.564667,402.840515
2023-09-09 15:00:00,84,0.0,0.0
2023-09-09 15:00:00,85,405.62912,320.0
2023-09-09 15:00:00,86,0.0,0.0
2023-09-09 15:00:00,87,0.0,0.0
2023-09-09 15:00:00,88,401.019165,329.757294
2023-09-09 15:00:00,89,455.993927,371.720062
2023-09-09 15:00:00,90,0.0,0.0
2023-09-09 15:00:00,91,0.0,0.0
2023-09-09 15:00:00,92,947.169434,769.628357
2023-09-09 15:00:00,95,0.0,0.0
2023-09-09 15:00:00,96,0.0,0.0
2023-09-09 15:00:00,97,0.0,0.0
2023-09-09 15:00:00,98,0.0,0.0
2023-09-09 15:00:00,99,0.0,0.0
2023-09-09 15:00:00,100,0.0,0.0
2023-09-09 15:00:00,101,0.0,0.0
2023-09-09 15:00:00,102,0.0,0.0
2023-09-09 15:00:00,103,0.0,0.0
2023-09-09 15:00:00,104,0.0,0.0
2023-09-09 15:00:00,105,0.0,0.0
2023-09-09 15:00:00,106,0.0,0.0
2023-09-09 15:00:00,107,0.0,0.0
2023-09-09 15:00:00,108,0.0,0.0
2023-09-09 15:00:00,112,0.0,0.0
2023-09-09 15:00:00,113,0.0,0.0
2023-09-09 15:00:00,114,0.0,0.0
2023-09-09 15:00:00,115,0.0,0.0
2023-09-09 15:00:00,116,911.010803,750.045654
2023-09-09 15:00:00,117,0.0,0.0
2023-09-09 15:00:00,118,100.0,60.000153
2023-09-09 15:00:00,119,0.0,0.0
2023-09-09 15:00:00,120,0.0,0.0
2023-09-09 15:00:00,126,11.0,8.0
2023-09-09 15:00:00,127,0.0,0.0
2023-09-09 15:00:00,128,994.0,750.0
2023-09-09 15:00:00,129,993.0,750.0
2023-09-09 15:00:00,130,0.0,0.0
2023-09-09 15:00:00,131,981.0,718.0
2023-09-09 15:00:00,132,937.0,758.0
2023-09-09 15:00:00,133,961.0,755.0
2023-09-09 15:00:00,134,223.761658,213.761658
2023-09-09 15:00:00,135,0.0,0.0
2023-09-09 15:00:00,136,0.0,0.0
2023-09-09 15:00:00,137,0.0,0.0
2023-09-09 15:00:00,138,0.0,0.0
2023-09-09 15:00:00,139,280.5,194.0
2023-09-09 15:00:00,140,0.0,0.0
2023-09-09 15:00:00,141,135.0,94.0
2023-09-09 15:00:00,142,0.0,0.0
2023-09-09 15:00:00,143,0.0,0.0
2023-09-09 15:00:00,144,0.0,0.0
2023-09-09 15:00:00,145,38.639297,0.0
2023-09-09 15:00:00,146,0.0,0.0
2023-09-09 15:00:00,147,0.0,0.0
2023-09-09 15:00:00,150,0.0,0.0
2023-09-09 15:00:00,151,0.0,0.0
2023-09-09 15:00:00,152,0.0,0.0
2023-09-09 15:00:00,153,0.0,0.0
2023-09-09 15:00:00,154,228.0,134.0
2023-09-09 15:00:00,155,121.0,67.0
2023-09-09 15:00:00,156,0.0,0.0
2023-09-09 15:00:00,158,0.0,0.0
2023-09-09 15:00:00,159,991.0,795.0
2023-09-09 15:00:00,160,0.0,0.0
2023-09-09 15:00:00,161,0.0,0.0
2023-09-09 15:00:00,162,300.0,220.0
2023-09-09 15:00:00,166,0.0,0.0
2023-09-09 15:00:00,167,0.0,0.0
2023-09-09 15:00:00,168,0.0,0.0
2023-09-09 15:00:00,169,0.0,0.0
2023-09-09 15:00:00,170,0.0,0.0
2023-09-09 15:00:00,171,0.0,0.0
2023-09-09 15:00:00,172,0.0,0.0
2023-09-09 15:00:00,173,0.0,0.0
2023-09-09 15:00:00,174,0.0,0.0
2023-09-09 15:00:00,175,0.0,0.0
2023-09-09 15:00:00,176,284.0,153.767487
2023-09-09 15:00:00,177,157.0,106.0
2023-09-09 15:00:00,178,0.0,0.0
2023-09-09 15:00:00,179,0.0,0.0
2023-09-09 15:00:00,180,0.0,0.0
2023-09-09 15:00:00,181,152.0,115.997803
2023-09-09 15:00:00,182,152.0,115.997803
2023-09-09 15:00:00,183,176.0,120.0
2023-09-09 15:00:00,184,0.0,0.0
2023-09-09 15:00:00,185,0.0,0.0
2023-09-09 15:00:00,186,0.0,0.0
2023-09-09 15:00:00,187,149.995422,115.997803
2023-09-09 15:00:00,188,153.5,115.997803
2023-09-09 15:00:00,189,178.0,120.0
2023-09-09 15:00:00,190,988.0,795.0
2023-09-09 15:00:00,191,988.0,795.0
2023-09-09 15:00:00,193,0.0,0.0
2023-09-09 15:00:00,194,0.0,0.0
2023-09-09 15:00:00,195,0.0,0.0
2023-09-09 15:00:00,196,38.115631,35.0
2023-09-09 15:00:00,197,0.0,0.0
2023-09-09 15:00:00,198,0.0,0.0
2023-09-09 15:00:00,200,0.0,0.0
2023-09-09 15:00:00,207,71.5,60.0
2023-09-09 15:00:00,208,0.0,0.0
2023-09-09 15:00:00,209,71.5,60.0
2023-09-09 15:00:00,210,0.0,0.0
2023-09-09 15:00:00,211,71.5,60.0
2023-09-09 15:00:00,212,89.7995,89.7995
2023-09-09 15:00:00,213,0.0,0.0
2023-09-09 15:00:00,214,0.0,0.0
2023-09-09 15:00:00,215,0.0,0.0
2023-09-09 15:00:00,216,0.0,0.0
2023-09-09 15:00:00,217,25.0,20.99826
2023-09-09 15:00:00,218,0.0,0.0
2023-09-09 15:00:00,219,25.0,20.99826
2023-09-09 15:00:00,220,0.0,0.0
2023-09-09 15:00:00,231,0.0,0.0
2023-09-09 15:00:00,232,0.0,0.0
2023-09-09 15:00:00,233,0.0,0.0
2023-09-09 15:00:00,234,0.0,0.0
2023-09-09 15:00:00,237,0.0,0.0
2023-09-09 15:00:00,238,0.0,0.0
2023-09-09 15:00:00,240,270.0,200.0
2023-09-09 15:00:00,241,139.0,100.0
2023-09-09 15:00:00,242,164.0,155.702393
2023-09-09 15:00:00,243,165.0,155.702393
2023-09-09 15:00:00,244,165.0,155.702393
2023-09-09 15:00:00,247,0.0,0.0
2023-09-09 15:00:00,248,0.0,0.0
2023-09-09 15:00:00,249,0.0,0.0
2023-09-09 15:00:00,250,154.0,99.279175
2023-09-09 15:00:00,251,154.0,99.498901
2023-09-09 15:00:00,252,180.0,130.0
2023-09-09 15:00:00,253,0.0,0.0
2023-09-09 15:00:00,254,0.0,0.0
2023-09-09 15:00:00,255,238.0,167.0
2023-09-09 15:00:00,256,238.0,167.0
2023-09-09 15:00:00,257,261.0,216.0
2023-09-09 15:00:00,258,241.5,162.007477
2023-09-09 15:00:00,259,241.5,162.007477
2023-09-09 15:00:00,260,246.0,208.0
2023-09-09 15:00:00,264,10.000229,5.000229
2023-09-09 15:00:00,265,10.000229,5.000229
2023-09-09 15:00:00,266,0.0,0.0
2023-09-09 15:00:00,267,300.0,230.0
2023-09-09 15:00:00,268,0.0,0.0
2023-09-09 15:00:00,269,0.0,0.0
2023-09-09 15:00:00,270,0.0,0.0
2023-09-09 15:00:00,271,0.0,0.0
2023-09-09 15:00:00,272,0.0,0.0
2023-09-09 15:00:00,273,0.0,0.0
2023-09-09 15:00:00,274,0.0,0.0
2023-09-09 15:00:00,275,27.718527,0.0
2023-09-09 15:00:00,276,74.0,50.0
2023-09-09 15:00:00,277,148.0,100.0
2023-09-09 15:00:00,278,68.0,50.0
2023-09-09 15:00:00,279,155.0,100.0
2023-09-09 15:00:00,280,69.0,50.0
2023-09-09 15:00:00,281,156.0,100.0
2023-09-09 15:00:00,282,74.0,50.0
2023-09-09 15:00:00,283,28.340591,0.0
2023-09-09 15:00:00,284,71.0,50.0
2023-09-09 15:00:00,285,24.846109,0.0
2023-09-09 15:00:00,286,17.657207,0.0
2023-09-09 15:00:00,287,156.0,100.0
2023-09-09 15:00:00,288,71.0,50.0
2023-09-09 15:00:00,289,157.0,100.0
2023-09-09 15:00:00,290,71.0,50.0
2023-09-09 15:00:00,291,0.0,0.0
2023-09-09 15:00:00,292,0.0,0.0
2023-09-09 15:00:00,293,0.0,0.0
2023-09-09 15:00:00,294,0.0,0.0
2023-09-09 15:00:00,299,171.0,123.99823
2023-09-09 15:00:00,300,171.0,123.99823
2023-09-09 15:00:00,301,170.0,123.99823
2023-09-09 15:00:00,302,170.0,123.99823
2023-09-09 15:00:00,303,202.0,132.0
2023-09-09 15:00:00,304,201.0,132.0
2023-09-09 15:00:00,305,325.056244,215.001404
2023-09-09 15:00:00,306,0.0,0.0
2023-09-09 15:00:00,307,344.434631,200.004578
2023-09-09 15:00:00,308,0.0,0.0
2023-09-09 15:00:00,309,0.0,0.0
2023-09-09 15:00:00,310,0.0,0.0
2023-09-09 15:00:00,311,150.5,119.995728
2023-09-09 15:00:00,312,150.5,119.995728
2023-09-09 15:00:00,313,166.0,122.0
2023-09-09 15:00:00,314,151.0,119.995728
2023-09-09 15:00:00,315,151.0,119.995728
2023-09-09 15:00:00,316,167.0,122.0
2023-09-09 15:00:00,317,0.0,0.0
2023-09-09 15:00:00,318,0.0,0.0
2023-09-09 15:00:00,319,0.0,0.0
2023-09-09 15:00:00,320,149.5,122.0
2023-09-09 15:00:00,321,149.5,122.0
2023-09-09 15:00:00,322,173.0,136.0
2023-09-09 15:00:00,323,153.0,122.0
2023-09-09 15:00:00,324,153.0,122.0
2023-09-09 15:00:00,325,168.0,136.0
2023-09-09 15:00:00,326,0.0,0.0
2023-09-09 15:00:00,327,0.0,0.0
2023-09-09 15:00:00,328,0.0,0.0
2023-09-09 15:00:00,329,0.0,0.0
2023-09-09 15:00:00,330,0.0,0.0
2023-09-09 15:00:00,331,816.0,661.152954
2023-09-09 15:00:00,332,519.0,519.0
2023-09-09 15:00:00,333,0.0,0.0
2023-09-09 15:00:00,334,0.0,0.0
2023-09-09 15:00:00,335,0.0,0.0
2023-09-09 15:00:00,336,0.0,0.0
2023-09-09 15:00:00,337,0.0,0.0
2023-09-09 15:00:00,338,37.5,37.0
2023-09-09 15:00:00,339,16.5,15.0
2023-09-09 15:00:00,340,818.0,669.491089
2023-09-09 15:00:00,341,0.0,0.0
2023-09-09 15:00:00,342,166.0,135.0
2023-09-09 15:00:00,343,167.0,135.0
2023-09-09 15:00:00,344,0.0,0.0
2023-09-09 15:00:00,345,0.0,0.0
2023-09-09 15:00:00,346,114.0,80.0
2023-09-09 15:00:00,347,188.0,163.0
2023-09-09 15:00:00,348,0.0,0.0
2023-09-09 15:00:00,349,0.0,0.0
2023-09-09 15:00:00,350,0.0,0.0
2023-09-09 15:00:00,351,0.0,0.0
2023-09-09 15:00:00,352,0.0,0.0
2023-09-09 15:00:00,353,0.0,0.0
2023-09-09 15:00:00,354,250.0,140.0
2023-09-09 15:00:00,355,0.0,0.0
2023-09-09 15:00:00,356,0.0,0.0
2023-09-09 15:00:00,357,26.0,10.0
2023-09-09 15:00:00,358,20.0,10.000153
2023-09-09 15:00:00,359,0.0,0.0
2023-09-09 15:00:00,360,24.999903,7.0
2023-09-09 15:00:00,361,24.999903,7.0
2023-09-09 15:00:00,362,0.0,0.0
2023-09-09 15:00:00,363,0.0,0.0
2023-09-09 15:00:00,366,0.0,0.0
2023-09-09 15:00:00,367,549.0,479.897339
2023-09-09 15:00:00,368,0.0,0.0
2023-09-09 15:00:00,369,0.0,0.0
2023-09-09 15:00:00,370,0.0,0.0
2023-09-09 15:00:00,371,0.0,0.0
2023-09-09 15:00:00,372,0.0,0.0
2023-09-09 15:00:00,373,0.0,0.0
2023-09-09 15:00:00,374,86.0,69.917511
2023-09-09 15:00:00,375,42.0,34.958755
2023-09-09 15:00:00,376,157.5,155.0
2023-09-09 15:00:00,377,157.5,155.0
2023-09-09 15:00:00,378,149.0,124.0
2023-09-09 15:00:00,379,37.5,37.5
2023-09-09 15:00:00,380,37.5,37.5
2023-09-09 15:00:00,381,27.0,26.0
2023-09-09 15:00:00,382,0.0,0.0
2023-09-09 15:00:00,383,0.0,0.0
2023-09-09 15:00:00,384,0.0,0.0
2023-09-09 15:00:00,385,265.0,181.044983
2023-09-09 15:00:00,386,265.0,181.3349
2023-09-09 15:00:00,387,274.0,202.0
2023-09-09 15:00:00,388,264.5,181.319641
2023-09-09 15:00:00,389,264.5,180.755005
2023-09-09 15:00:00,390,274.0,202.0
2023-09-09 15:00:00,419,0.0,0.0
2023-09-09 15:00:00,420,0.0,0.0
2023-09-09 15:00:00,421,0.0,0.0
2023-09-09 15:00:00,422,247.0,180.0
2023-09-09 15:00:00,423,0.0,0.0
2023-09-09 15:00:00,432,0.0,0.0
2023-09-09 15:00:00,433,407.0,254.0
2023-09-09 15:00:00,434,261.5,180.013397
2023-09-09 15:00:00,435,261.5,180.013397
2023-09-09 15:00:00,436,263.5,180.013397
2023-09-09 15:00:00,437,263.5,180.013397
2023-09-09 15:00:00,438,264.0,208.0
2023-09-09 15:00:00,439,266.0,208.0
2023-09-09 15:00:00,440,154.5,120.0
2023-09-09 15:00:00,441,154.5,120.0
2023-09-09 15:00:00,442,170.0,120.0
2023-09-09 15:00:00,443,0.0,0.0
2023-09-09 15:00:00,444,0.0,0.0
2023-09-09 15:00:00,450,221.0,217.0
2023-09-09 15:00:00,451,112.0,112.0
2023-09-09 15:00:00,452,0.0,0.0
2023-09-09 15:00:00,453,0.0,0.0
2023-09-09 15:00:00,459,383.532837,264.399994
2023-09-09 15:00:00,467,12.0,5.000153
2023-09-09 15:00:00,468,12.0,4.000366
2023-09-09 15:00:00,469,5.000153,1.600391
2023-09-09 15:00:00,471,4.234484,0.0
2023-09-09 15:00:00,472,210.0,180.0
2023-09-09 15:00:00,473,105.0,90.0
2023-09-09 15:00:00,474,210.0,180.0
2023-09-09 15:00:00,475,105.0,90.0
2023-09-09 15:00:00,477,248.0,164.0
2023-09-09 15:00:00,478,248.0,164.0
2023-09-09 15:00:00,479,253.0,163.986282
2023-09-09 15:00:00,480,246.0,164.0
2023-09-09 15:00:00,481,246.0,164.0
2023-09-09 15:00:00,482,253.0,163.986282
2023-09-09 15:00:00,485,0.0,0.0
2023-09-09 15:00:00,486,0.0,0.0
2023-09-09 15:00:00,487,0.0,0.0
2023-09-09 15:00:00,488,0.0,0.0
2023-09-09 15:00:00,489,989.0,795.0
2023-09-09 15:00:00,490,993.0,795.0
2023-09-09 15:00:00,491,960.0,791.0
2023-09-09 15:00:00,492,963.0,786.0
2023-09-09 15:00:00,493,987.0,795.0
2023-09-09 15:00:00,494,0.0,0.0
2023-09-09 15:00:00,495,0.0,0.0
2023-09-09 15:00:00,496,0.0,0.0
2023-09-09 15:00:00,497,0.0,0.0
2023-09-09 15:00:00,498,400.0,240.0
2023-09-09 15:00:00,499,0.0,0.0
2023-09-09 15:00:00,501,280.0,158.003479
2023-09-09 15:00:00,502,271.132568,271.132568
2023-09-09 15:00:00,503,287.0,200.0
2023-09-09 15:00:00,507,0.0,0.0
2023-09-09 15:00:00,508,0.0,0.0
2023-09-09 15:00:00,511,0.0,0.0
2023-09-09 15:00:00,512,0.0,0.0
2023-09-09 15:00:00,513,317.0,150.0
2023-09-09 15:00:00,514,133.0,120.0
2023-09-09 15:00:00,516,850.012939,749.988525
2023-09-09 15:00:00,521,939.0,774.61969
2023-09-09 15:00:00,522,0.0,0.0
2023-09-09 15:00:00,523,0.0,0.0
2023-09-09 15:00:00,524,0.0,0.0
2023-09-09 15:00:00,525,0.0,0.0
2023-09-09 15:00:00,526,259.0,131.0
2023-09-09 15:00:00,527,1357.0,1058.099976
2023-09-09 15:00:00,528,259.0,131.0
2023-09-09 15:00:00,529,994.0,773.334839
2023-09-09 15:00:00,530,0.0,0.0
2023-09-09 15:00:00,533,0.0,0.0
2023-09-09 15:00:00,534,0.0,0.0
2023-09-09 15:00:00,535,0.0,0.0
2023-09-09 15:00:00,536,0.0,0.0
2023-09-09 15:00:00,537,0.0,0.0
2023-09-09 15:00:00,538,0.0,0.0
2023-09-09 15:00:00,539,0.0,0.0
2023-09-09 15:00:00,540,0.0,0.0
2023-09-09 15:00:00,541,75.0,50.0
2023-09-09 15:00:00,542,0.0,0.0
2023-09-09 15:00:00,544,1012.0,795.0
2023-09-09 15:00:00,545,1012.0,795.0
2023-09-09 15:00:00,546,340.5,186.0
2023-09-09 15:00:00,547,340.5,186.0
2023-09-09 15:00:00,548,326.0,254.0
2023-09-09 15:00:00,549,220.0,120.0
2023-09-09 15:00:00,550,119.0,90.0
2023-09-09 15:00:00,554,961.0,693.634399
2023-09-09 15:00:00,555,0.0,0.0
2023-09-09 15:00:00,556,0.0,0.0
2023-09-09 15:00:00,557,0.0,0.0
2023-09-09 15:00:00,558,0.0,0.0
2023-09-09 15:00:00,559,0.0,0.0
2023-09-09 15:00:00,560,0.0,0.0
2023-09-09 15:05:00,1,50.0,40.000244
2023-09-09 15:05:00,2,0.0,0.0
2023-09-09 15:05:00,3,415.175812,364.991486
2023-09-09 15:05:00,4,0.0,0.0
2023-09-09 15:05:00,5,0.0,0.0
2023-09-09 15:05:00,6,416.519287,364.991486
2023-09-09 15:05:00,7,416.858002,364.991486
2023-09-09 15:05:00,8,0.0,0.0
2023-09-09 15:05:00,9,0.0,0.0
2023-09-09 15:05:00,10,477.045929,364.396393
2023-09-09 15:05:00,11,0.0,0.0
2023-09-09 15:05:00,12,0.0,0.0
2023-09-09 15:05:00,15,522.0,478.561859
2023-09-09 15:05:00,16,0.0,0.0
2023-09-09 15:05:00,17,0.0,0.0
2023-09-09 15:05:00,18,466.0,427.670959
2023-09-09 15:05:00,27,615.0,615.0
2023-09-09 15:05:00,28,0.0,0.0
2023-09-09 15:05:00,29,612.0,612.0
2023-09-09 15:05:00,33,0.0,0.0
2023-09-09 15:05:00,36,980.0,795.0
2023-09-09 15:05:00,37,979.0,795.0
2023-09-09 15:05:00,43,0.0,0.0
2023-09-09 15:05:00,46,493.809937,445.009064
2023-09-09 15:05:00,47,0.0,0.0
2023-09-09 15:05:00,48,462.664093,409.823151
2023-09-09 15:05:00,49,0.0,0.0
2023-09-09 15:05:00,50,463.0,405.012726
2023-09-09 15:05:00,51,0.0,0.0
2023-09-09 15:05:00,52,0.0,0.0
2023-09-09 15:05:00,53,0.0,0.0
2023-09-09 15:05:00,54,0.0,0.0
2023-09-09 15:05:00,55,0.0,0.0
2023-09-09 15:05:00,56,0.0,0.0
2023-09-09 15:05:00,57,0.0,0.0
2023-09-09 15:05:00,58,132.5,112.0
2023-09-09 15:05:00,59,132.5,112.0
2023-09-09 15:05:00,60,0.0,0.0
2023-09-09 15:05:00,61,393.486633,293.486633
2023-09-09 15:05:00,62,0.0,0.0
2023-09-09 15:05:00,63,0.0,0.0
2023-09-09 15:05:00,64,438.483093,338.483093
2023-09-09 15:05:00,65,0.0,0.0
2023-09-09 15:05:00,66,419.493683,377.389679
2023-09-09 15:05:00,67,423.758698,360.999298
2023-09-09 15:05:00,68,0.0,0.0
2023-09-09 15:05:00,69,0.0,0.0
2023-09-09 15:05:00,70,930.0,850.756836
2023-09-09 15:05:00,71,44.0,25.002136
2023-09-09 15:05:00,72,0.0,0.0
2023-09-09 15:05:00,73,0.0,0.0
2023-09-09 15:05:00,74,0.0,0.0
2023-09-09 15:05:00,75,0.0,0.0
2023-09-09 15:05:00,76,0.0,0.0
2023-09-09 15:05:00,77,0.0,0.0
2023-09-09 15:05:00,78,0.0,0.0
2023-09-09 15:05:00,79,30.43429,0.0
2023-09-09 15:05:00,80,0.0,0.0
2023-09-09 15:05:00,83,450.564667,393.184753
2023-09-09 15:05:00,84,0.0,0.0
2023-09-09 15:05:00,85,437.169708,337.169708
2023-09-09 15:05:00,86,0.0,0.0
2023-09-09 15:05:00,87,0.0,0.0
2023-09-09 15:05:00,88,411.633606,329.757294
2023-09-09 15:05:00,89,455.993927,366.599396
2023-09-09 15:05:00,90,0.0,0.0
2023-09-09 15:05:00,91,0.0,0.0
2023-09-09 15:05:00,92,947.169434,773.019287
2023-09-09 15:05:00,95,0.0,0.0
2023-09-09 15:05:00,96,0.0,0.0
2023-09-09 15:05:00,97,0.0,0.0
2023-09-09 15:05:00,98,0.0,0.0
2023-09-09 15:05:00,99,0.0,0.0
2023-09-09 15:05:00,100,0.0,0.0
2023-09-09 15:05:00,101,0.0,0.0
2023-09-09 15:05:00,102,0.0,0.0
2023-09-09 15:05:00,103,0.0,0.0
2023-09-09 15:05:00,104,0.0,0.0
2023-09-09 15:05:00,105,0.0,0.0
2023-09-09 15:05:00,106,0.0,0.0
2023-09-09 15:05:00,107,0.0,0.0
2023-09-09 15:05:00,108,0.0,0.0
2023-09-09 15:05:00,112,0.0,0.0
2023-09-09 15:05:00,113,0.0,0.0
2023-09-09 15:05:00,114,0.0,0.0
2023-09-09 15:05:00,115,0.0,0.0
2023-09-09 15:05:00,116,911.010803,750.045654
2023-09-09 15:05:00,117,0.0,0.0
2023-09-09 15:05:00,118,100.0,60.000153
2023-09-09 15:05:00,119,0.0,0.0
2023-09-09 15:05:00,120,0.0,0.0
2023-09-09 15:05:00,126,11.0,8.0
2023-09-09 15:05:00,127,0.0,0.0
2023-09-09 15:05:00,128,994.0,750.0
2023-09-09 15:05:00,129,993.0,750.0
2023-09-09 15:05:00,130,0.0,0.0
2023-09-09 15:05:00,131,981.0,718.0
2023-09-09 15:05:00,132,937.0,758.0
2023-09-09 15:05:00,133,961.0,755.0
2023-09-09 15:05:00,134,222.993713,212.993713
2023-09-09 15:05:00,135,0.0,0.0
2023-09-09 15:05:00,136,9.106179,0.0
2023-09-09 15:05:00,137,0.0,0.0
2023-09-09 15:05:00,138,0.0,0.0
2023-09-09 15:05:00,139,280.5,194.0
2023-09-09 15:05:00,140,0.0,0.0
2023-09-09 15:05:00,141,135.0,94.0
2023-09-09 15:05:00,142,6.954373,0.0
2023-09-09 15:05:00,143,0.0,0.0
2023-09-09 15:05:00,144,0.0,0.0
2023-09-09 15:05:00,145,38.693924,0.0
2023-09-09 15:05:00,146,0.0,0.0
2023-09-09 15:05:00,147,19.162979,0.0
2023-09-09 15:05:00,150,0.0,0.0
2023-09-09 15:05:00,151,0.0,0.0
2023-09-09 15:05:00,152,0.0,0.0
2023-09-09 15:05:00,153,0.0,0.0
2023-09-09 15:05:00,154,229.0,134.0
2023-09-09 15:05:00,155,121.0,67.0
2023-09-09 15:05:00,156,0.0,0.0
2023-09-09 15:05:00,158,0.0,0.0
2023-09-09 15:05:00,159,993.0,795.0
2023-09-09 15:05:00,160,0.0,0.0
2023-09-09 15:05:00,161,0.0,0.0
2023-09-09 15:05:00,162,300.0,220.0
2023-09-09 15:05:00,166,0.0,0.0
2023-09-09 15:05:00,167,0.0,0.0
2023-09-09 15:05:00,168,0.0,0.0
2023-09-09 15:05:00,169,12.130842,0.0
2023-09-09 15:05:00,170,0.0,0.0
2023-09-09 15:05:00,171,0.0,0.0
2023-09-09 15:05:00,172,0.0,0.0
2023-09-09 15:05:00,173,0.0,0.0
2023-09-09 15:05:00,174,0.0,0.0
2023-09-09 15:05:00,175,0.0,0.0
2023-09-09 15:05:00,176,284.0,153.633942
2023-09-09 15:05:00,177,157.0,106.0
2023-09-09 15:05:00,178,0.0,0.0
2023-09-09 15:05:00,179,0.0,0.0
2023-09-09 15:05:00,180,0.0,0.0
2023-09-09 15:05:00,181,152.0,115.997803
2023-09-09 15:05:00,182,152.0,115.997803
2023-09-09 15:05:00,183,176.0,120.0
2023-09-09 15:05:00,184,0.0,0.0
2023-09-09 15:05:00,185,0.0,0.0
2023-09-09 15:05:00,186,0.0,0.0
2023-09-09 15:05:00,187,149.995422,115.997803
2023-09-09 15:05:00,188,153.5,115.997803
2023-09-09 15:05:00,189,178.0,120.0
2023-09-09 15:05:00,190,988.0,795.0
2023-09-09 15:05:00,191,989.0,795.0
2023-09-09 15:05:00,193,0.0,0.0
2023-09-09 15:05:00,194,0.0,0.0
2023-09-09 15:05:00,195,0.0,0.0
2023-09-09 15:05:00,196,38.115631,35.0
2023-09-09 15:05:00,197,0.0,0.0
2023-09-09 15:05:00,198,0.0,0.0
2023-09-09 15:05:00,200,0.0,0.0
2023-09-09 15:05:00,207,71.5,60.0
2023-09-09 15:05:00,208,0.0,0.0
2023-09-09 15:05:00,209,71.5,60.0
2023-09-09 15:05:00,210,0.0,0.0
2023-09-09 15:05:00,211,71.5,60.0
2023-09-09 15:05:00,212,89.7995,89.7995
2023-09-09 15:05:00,213,0.0,0.0
2023-09-09 15:05:00,214,0.0,0.0
2023-09-09 15:05:00,215,0.0,0.0
2023-09-09 15:05:00,216,0.0,0.0
2023-09-09 15:05:00,217,25.0,20.99826
2023-09-09 15:05:00,218,0.0,0.0
2023-09-09 15:05:00,219,25.0,20.99826
2023-09-09 15:05:00,220,0.0,0.0
2023-09-09 15:05:00,231,0.0,0.0
2023-09-09 15:05:00,232,0.0,0.0
2023-09-09 15:05:00,233,0.0,0.0
2023-09-09 15:05:00,234,0.0,0.0
2023-09-09 15:05:00,237,0.0,0.0
2023-09-09 15:05:00,238,0.0,0.0
2023-09-09 15:05:00,240,270.0,200.0
2023-09-09 15:05:00,241,139.0,100.0
2023-09-09 15:05:00,242,164.0,155.702393
2023-09-09 15:05:00,243,165.0,155.702393
2023-09-09 15:05:00,244,165.0,155.702393
2023-09-09 15:05:00,247,0.0,0.0
2023-09-09 15:05:00,248,0.0,0.0
2023-09-09 15:05:00,249,0.0,0.0
2023-09-09 15:05:00,250,154.0,99.279175
2023-09-09 15:05:00,251,154.0,99.498901
2023-09-09 15:05:00,252,180.0,130.0
2023-09-09 15:05:00,253,0.0,0.0
2023-09-09 15:05:00,254,0.0,0.0
2023-09-09 15:05:00,255,237.5,167.0
2023-09-09 15:05:00,256,237.5,167.0
2023-09-09 15:05:00,257,261.0,216.0
2023-09-09 15:05:00,258,241.5,162.007477
2023-09-09 15:05:00,259,241.5,162.007477
2023-09-09 15:05:00,260,246.0,208.0
2023-09-09 15:05:00,264,10.000229,5.000229
2023-09-09 15:05:00,265,10.000229,5.000229
2023-09-09 15:05:00,266,0.0,0.0
2023-09-09 15:05:00,267,300.0,230.0
2023-09-09 15:05:00,268,14.52807,0.0
2023-09-09 15:05:00,269,0.0,0.0
2023-09-09 15:05:00,270,0.0,0.0
2023-09-09 15:05:00,271,2.968477,0.0
2023-09-09 15:05:00,272,0.0,0.0
2023-09-09 15:05:00,273,0.0,0.0
2023-09-09 15:05:00,274,0.0,0.0
2023-09-09 15:05:00,275,28.203217,0.0
2023-09-09 15:05:00,276,74.0,50.0
2023-09-09 15:05:00,277,148.0,100.0
2023-09-09 15:05:00,278,68.0,50.0
2023-09-09 15:05:00,279,155.0,100.0
2023-09-09 15:05:00,280,69.0,50.0
2023-09-09 15:05:00,281,156.0,100.0
2023-09-09 15:05:00,282,74.0,50.0
2023-09-09 15:05:00,283,28.390718,0.0
2023-09-09 15:05:00,284,71.0,50.0
2023-09-09 15:05:00,285,27.093472,0.0
2023-09-09 15:05:00,286,71.0,50.0
2023-09-09 15:05:00,287,156.0,100.0
2023-09-09 15:05:00,288,71.0,50.0
2023-09-09 15:05:00,289,157.0,100.0
2023-09-09 15:05:00,290,71.0,50.0
2023-09-09 15:05:00,291,0.0,0.0
2023-09-09 15:05:00,292,0.0,0.0
2023-09-09 15:05:00,293,0.0,0.0
2023-09-09 15:05:00,294,0.0,0.0
2023-09-09 15:05:00,299,171.0,123.99823
2023-09-09 15:05:00,300,171.0,123.99823
2023-09-09 15:05:00,301,170.0,123.99823
2023-09-09 15:05:00,302,170.0,123.99823
2023-09-09 15:05:00,303,202.0,132.0
2023-09-09 15:05:00,304,201.0,132.0
2023-09-09 15:05:00,305,311.384491,215.001404
2023-09-09 15:05:00,306,0.0,0.0
2023-09-09 15:05:00,307,296.827667,200.004578
2023-09-09 15:05:00,308,0.0,0.0
2023-09-09 15:05:00,309,0.0,0.0
2023-09-09 15:05:00,310,0.0,0.0
2023-09-09 15:05:00,311,150.5,119.995728
2023-09-09 15:05:00,312,150.5,119.995728
2023-09-09 15:05:00,313,166.0,122.0
2023-09-09 15:05:00,314,151.0,119.995728
2023-09-09 15:05:00,315,151.0,119.995728
2023-09-09 15:05:00,316,167.0,122.0
2023-09-09 15:05:00,317,0.0,0.0
2023-09-09 15:05:00,318,0.0,0.0
2023-09-09 15:05:00,319,0.0,0.0
2023-09-09 15:05:00,320,149.5,122.0
2023-09-09 15:05:00,321,149.5,122.0
2023-09-09 15:05:00,322,173.0,136.0
2023-09-09 15:05:00,323,153.0,122.0
2023-09-09 15:05:00,324,153.0,122.0
2023-09-09 15:05:00,325,168.0,136.0
2023-09-09 15:05:00,326,0.0,0.0
2023-09-09 15:05:00,327,0.0,0.0
2023-09-09 15:05:00,328,0.0,0.0
2023-09-09 15:05:00,329,0.0,0.0
2023-09-09 15:05:00,330,0.0,0.0
2023-09-09 15:05:00,331,816.0,650.358337
2023-09-09 15:05:00,332,519.0,519.0
2023-09-09 15:05:00,333,0.0,0.0
2023-09-09 15:05:00,334,0.0,0.0
2023-09-09 15:05:00,335,0.0,0.0
2023-09-09 15:05:00,336,0.0,0.0
2023-09-09 15:05:00,337,0.0,0.0
2023-09-09 15:05:00,338,37.5,37.0
2023-09-09 15:05:00,339,16.5,15.0
2023-09-09 15:05:00,340,818.0,669.117798
2023-09-09 15:05:00,341,0.0,0.0
2023-09-09 15:05:00,342,166.0,135.0
2023-09-09 15:05:00,343,167.0,135.0
2023-09-09 15:05:00,344,0.0,0.0
2023-09-09 15:05:00,345,0.0,0.0
2023-09-09 15:05:00,346,114.0,80.0
2023-09-09 15:05:00,347,188.0,163.0
2023-09-09 15:05:00,348,0.0,0.0
2023-09-09 15:05:00,349,0.0,0.0
2023-09-09 15:05:00,350,0.0,0.0
2023-09-09 15:05:00,351,0.0,0.0
2023-09-09 15:05:00,352,0.0,0.0
2023-09-09 15:05:00,353,0.0,0.0
2023-09-09 15:05:00,354,250.0,140.0
2023-09-09 15:05:00,355,0.0,0.0
2023-09-09 15:05:00,356,0.0,0.0
2023-09-09 15:05:00,357,26.0,10.0
2023-09-09 15:05:00,358,20.0,10.000153
2023-09-09 15:05:00,359,0.0,0.0
2023-09-09 15:05:00,360,24.999903,7.0
2023-09-09 15:05:00,361,24.999903,7.0
2023-09-09 15:05:00,362,0.0,0.0
2023-09-09 15:05:00,363,0.0,0.0
2023-09-09 15:05:00,366,0.0,0.0
2023-09-09 15:05:00,367,549.0,479.897339
2023-09-09 15:05:00,368,0.0,0.0
2023-09-09 15:05:00,369,0.0,0.0
2023-09-09 15:05:00,370,0.0,0.0
2023-09-09 15:05:00,371,0.0,0.0
2023-09-09 15:05:00,372,0.0,0.0
2023-09-09 15:05:00,373,0.0,0.0
2023-09-09 15:05:00,374,86.0,69.917511
2023-09-09 15:05:00,375,42.0,34.958755
2023-09-09 15:05:00,376,157.5,155.0
2023-09-09 15:05:00,377,157.5,155.0
2023-09-09 15:05:00,378,149.0,124.0
2023-09-09 15:05:00,379,37.5,37.5
2023-09-09 15:05:00,380,37.5,37.5
2023-09-09 15:05:00,381,27.0,26.0
2023-09-09 15:05:00,382,0.0,0.0
2023-09-09 15:05:00,383,0.0,0.0
2023-09-09 15:05:00,384,0.0,0.0
2023-09-09 15:05:00,385,267.0,181.044983
2023-09-09 15:05:00,386,267.0,181.3349
2023-09-09 15:05:00,387,274.0,202.0
2023-09-09 15:05:00,388,266.5,181.273865
2023-09-09 15:05:00,389,266.5,180.709229
2023-09-09 15:05:00,390,274.0,202.0
2023-09-09 15:05:00,419,0.0,0.0
2023-09-09 15:05:00,420,0.0,0.0
2023-09-09 15:05:00,421,0.0,0.0
2023-09-09 15:05:00,422,247.0,180.0
2023-09-09 15:05:00,423,0.0,0.0
2023-09-09 15:05:00,432,0.0,0.0
2023-09-09 15:05:00,433,405.0,254.0
2023-09-09 15:05:00,434,263.5,180.013397
2023-09-09 15:05:00,435,263.5,180.013397
2023-09-09 15:05:00,436,265.5,180.013397
2023-09-09 15:05:00,437,265.5,180.013397
2023-09-09 15:05:00,438,266.0,208.0
2023-09-09 15:05:00,439,268.0,208.0
2023-09-09 15:05:00,440,154.5,120.0
2023-09-09 15:05:00,441,154.5,120.0
2023-09-09 15:05:00,442,170.0,120.0
2023-09-09 15:05:00,443,0.0,0.0
2023-09-09 15:05:00,444,0.0,0.0
2023-09-09 15:05:00,450,221.0,217.0
2023-09-09 15:05:00,451,82.0,82.0
2023-09-09 15:05:00,452,0.0,0.0
2023-09-09 15:05:00,453,0.0,0.0
2023-09-09 15:05:00,459,384.681335,264.399994
2023-09-09 15:05:00,467,12.0,5.000153
2023-09-09 15:05:00,468,12.0,4.000366
2023-09-09 15:05:00,469,5.000153,1.600391
2023-09-09 15:05:00,471,3.667899,0.0
2023-09-09 15:05:00,472,210.0,180.0
2023-09-09 15:05:00,473,105.0,90.0
2023-09-09 15:05:00,474,210.0,180.0
2023-09-09 15:05:00,475,105.0,90.0
2023-09-09 15:05:00,477,243.5,164.0
2023-09-09 15:05:00,478,243.5,164.0
2023-09-09 15:05:00,479,252.0,163.986282
2023-09-09 15:05:00,480,241.5,164.0
2023-09-09 15:05:00,481,241.5,164.0
2023-09-09 15:05:00,482,249.0,163.986282
2023-09-09 15:05:00,485,0.0,0.0
2023-09-09 15:05:00,486,0.0,0.0
2023-09-09 15:05:00,487,22.999725,14.00032
2023-09-09 15:05:00,488,0.0,0.0
2023-09-09 15:05:00,489,989.0,795.0
2023-09-09 15:05:00,490,993.0,795.0
2023-09-09 15:05:00,491,960.0,791.0
2023-09-09 15:05:00,492,963.0,786.0
2023-09-09 15:05:00,493,987.0,795.0
2023-09-09 15:05:00,494,0.0,0.0
2023-09-09 15:05:00,495,0.0,0.0
2023-09-09 15:05:00,496,0.0,0.0
2023-09-09 15:05:00,497,0.0,0.0
2023-09-09 15:05:00,498,400.0,240.0
2023-09-09 15:05:00,499,10.558032,0.0
2023-09-09 15:05:00,501,281.5,158.003479
2023-09-09 15:05:00,502,259.138794,259.138794
2023-09-09 15:05:00,503,288.0,200.0
2023-09-09 15:05:00,507,0.0,0.0
2023-09-09 15:05:00,508,0.0,0.0
2023-09-09 15:05:00,511,0.0,0.0
2023-09-09 15:05:00,512,0.0,0.0
2023-09-09 15:05:00,513,317.0,150.0
2023-09-09 15:05:00,514,133.0,120.0
2023-09-09 15:05:00,516,850.012939,749.988525
2023-09-09 15:05:00,521,939.0,761.006348
2023-09-09 15:05:00,522,0.0,0.0
2023-09-09 15:05:00,523,0.0,0.0
2023-09-09 15:05:00,524,0.0,0.0
2023-09-09 15:05:00,525,0.0,0.0
2023-09-09 15:05:00,526,259.0,131.0
2023-09-09 15:05:00,527,1357.0,1058.099976
2023-09-09 15:05:00,528,259.0,131.0
2023-09-09 15:05:00,529,994.0,767.501221
2023-09-09 15:05:00,530,0.0,0.0
2023-09-09 15:05:00,533,0.0,0.0
2023-09-09 15:05:00,534,0.0,0.0
2023-09-09 15:05:00,535,0.0,0.0
2023-09-09 15:05:00,536,0.0,0.0
2023-09-09 15:05:00,537,0.0,0.0
2023-09-09 15:05:00,538,0.0,0.0
2023-09-09 15:05:00,539,0.0,0.0
2023-09-09 15:05:00,540,0.0,0.0
2023-09-09 15:05:00,541,75.0,50.0
2023-09-09 15:05:00,542,0.0,0.0
2023-09-09 15:05:00,544,1012.0,795.0
2023-09-09 15:05:00,545,1012.0,795.0
2023-09-09 15:05:00,546,342.5,186.0
2023-09-09 15:05:00,547,342.5,186.0
2023-09-09 15:05:00,548,326.0,254.0
2023-09-09 15:05:00,549,220.0,120.0
2023-09-09 15:05:00,550,119.0,90.0
2023-09-09 15:05:00,554,961.0,689.441528
2023-09-09 15:05:00,555,0.0,0.0
2023-09-09 15:05:00,556,0.0,0.0
2023-09-09 15:05:00,557,0.0,0.0
2023-09-09 15:05:00,558,0.0,0.0
2023-09-09 15:05:00,559,0.0,0.0
2023-09-09 15:05:00,560,0.0,0.0
2023-09-09 15:10:00,1,50.0,40.000244
2023-09-09 15:10:00,2,0.0,0.0
2023-09-09 15:10:00,3,416.99054,364.991486
2023-09-09 15:10:00,4,0.0,0.0
2023-09-09 15:10:00,5,0.0,0.0
2023-09-09 15:10:00,6,416.785095,364.991486
2023-09-09 15:10:00,7,410.022614,364.991486
2023-09-09 15:10:00,8,0.0,0.0
2023-09-09 15:10:00,9,0.0,0.0
2023-09-09 15:10:00,10,458.781494,364.396393
2023-09-09 15:10:00,11,0.0,0.0
2023-09-09 15:10:00,12,0.0,0.0
2023-09-09 15:10:00,15,522.0,463.016296
2023-09-09 15:10:00,16,0.0,0.0
2023-09-09 15:10:00,17,0.0,0.0
2023-09-09 15:10:00,18,466.0,427.176941
2023-09-09 15:10:00,27,615.0,615.0
2023-09-09 15:10:00,28,0.0,0.0
2023-09-09 15:10:00,29,612.0,612.0
2023-09-09 15:10:00,33,0.0,0.0
2023-09-09 15:10:00,36,980.0,795.0
2023-09-09 15:10:00,37,979.0,795.0
2023-09-09 15:10:00,43,0.0,0.0
2023-09-09 15:10:00,46,506.0,447.914795
2023-09-09 15:10:00,47,0.0,0.0
2023-09-09 15:10:00,48,462.688873,410.567047
2023-09-09 15:10:00,49,0.0,0.0
2023-09-09 15:10:00,50,463.0,405.012726
2023-09-09 15:10:00,51,0.0,0.0
2023-09-09 15:10:00,52,1.339039,0.0
2023-09-09 15:10:00,53,2.224367,0.0
2023-09-09 15:10:00,54,0.0,0.0
2023-09-09 15:10:00,55,3.371156,0.0
2023-09-09 15:10:00,56,2.713399,0.0
2023-09-09 15:10:00,57,0.0,0.0
2023-09-09 15:10:00,58,132.5,112.0
2023-09-09 15:10:00,59,132.5,112.0
2023-09-09 15:10:00,60,0.0,0.0
2023-09-09 15:10:00,61,409.529907,309.529907
2023-09-09 15:10:00,62,0.0,0.0
2023-09-09 15:10:00,63,0.0,0.0
2023-09-09 15:10:00,64,461.0,384.633484
2023-09-09 15:10:00,65,0.0,0.0
2023-09-09 15:10:00,66,419.493683,377.389679
2023-09-09 15:10:00,67,423.758698,360.999298
2023-09-09 15:10:00,68,0.0,0.0
2023-09-09 15:10:00,69,0.0,0.0
2023-09-09 15:10:00,70,930.0,850.928467
2023-09-09 15:10:00,71,44.0,25.002136
2023-09-09 15:10:00,72,0.0,0.0
2023-09-09 15:10:00,73,0.0,0.0
2023-09-09 15:10:00,74,0.0,0.0
2023-09-09 15:10:00,75,0.0,0.0
2023-09-09 15:10:00,76,0.0,0.0
2023-09-09 15:10:00,77,0.0,0.0
2023-09-09 15:10:00,78,0.0,0.0
2023-09-09 15:10:00,79,134.846619,110.005325
2023-09-09 15:10:00,80,0.0,0.0
2023-09-09 15:10:00,83,450.564667,406.239563
2023-09-09 15:10:00,84,0.0,0.0
2023-09-09 15:10:00,85,449.869965,387.222656
2023-09-09 15:10:00,86,0.0,0.0
2023-09-09 15:10:00,87,0.0,0.0
2023-09-09 15:10:00,88,419.947235,329.757294
2023-09-09 15:10:00,89,455.993927,373.265289
2023-09-09 15:10:00,90,0.0,0.0
2023-09-09 15:10:00,91,0.0,0.0
2023-09-09 15:10:00,92,947.077881,770.675842
2023-09-09 15:10:00,95,0.0,0.0
2023-09-09 15:10:00,96,0.0,0.0
2023-09-09 15:10:00,97,0.0,0.0
2023-09-09 15:10:00,98,0.0,0.0
2023-09-09 15:10:00,99,0.0,0.0
2023-09-09 15:10:00,100,0.0,0.0
2023-09-09 15:10:00,101,0.0,0.0
2023-09-09 15:10:00,102,0.0,0.0
2023-09-09 15:10:00,103,0.0,0.0
2023-09-09 15:10:00,104,0.0,0.0
2023-09-09 15:10:00,105,0.0,0.0
2023-09-09 15:10:00,106,0.0,0.0
2023-09-09 15:10:00,107,0.0,0.0
2023-09-09 15:10:00,108,0.0,0.0
2023-09-09 15:10:00,112,0.0,0.0
2023-09-09 15:10:00,113,0.0,0.0
2023-09-09 15:10:00,114,0.0,0.0
2023-09-09 15:10:00,115,0.0,0.0
2023-09-09 15:10:00,116,911.010803,750.045654
2023-09-09 15:10:00,117,0.0,0.0
2023-09-09 15:10:00,118,100.0,60.000153
2023-09-09 15:10:00,119,0.0,0.0
2023-09-09 15:10:00,120,0.0,0.0
2023-09-09 15:10:00,126,11.0,8.0
2023-09-09 15:10:00,127,0.0,0.0
2023-09-09 15:10:00,128,994.0,750.0
2023-09-09 15:10:00,129,993.0,750.0
2023-09-09 15:10:00,130,0.0,0.0
2023-09-09 15:10:00,131,981.0,718.0
2023-09-09 15:10:00,132,937.0,758.0
2023-09-09 15:10:00,133,961.0,755.0
2023-09-09 15:10:00,134,227.024872,217.024872
2023-09-09 15:10:00,135,0.0,0.0
2023-09-09 15:10:00,136,14.448218,0.0
2023-09-09 15:10:00,137,0.0,0.0
2023-09-09 15:10:00,138,0.0,0.0
2023-09-09 15:10:00,139,280.5,194.0
2023-09-09 15:10:00,140,0.0,0.0
2023-09-09 15:10:00,141,135.0,94.0
2023-09-09 15:10:00,142,8.460744,0.0
2023-09-09 15:10:00,143,0.0,0.0
2023-09-09 15:10:00,144,0.0,0.0
2023-09-09 15:10:00,145,45.388634,0.0
2023-09-09 15:10:00,146,20.071316,0.0
2023-09-09 15:10:00,147,167.0,104.0
2023-09-09 15:10:00,150,0.0,0.0
2023-09-09 15:10:00,151,0.0,0.0
2023-09-09 15:10:00,152,0.0,0.0
2023-09-09 15:10:00,153,0.0,0.0
2023-09-09 15:10:00,154,229.0,134.0
2023-09-09 15:10:00,155,121.0,67.0
2023-09-09 15:10:00,156,0.0,0.0
2023-09-09 15:10:00,158,0.0,0.0
2023-09-09 15:10:00,159,993.0,795.0
2023-09-09 15:10:00,160,0.0,0.0
2023-09-09 15:10:00,161,0.0,0.0
2023-09-09 15:10:00,162,300.0,220.0
2023-09-09 15:10:00,166,0.0,0.0
2023-09-09 15:10:00,167,0.0,0.0
2023-09-09 15:10:00,168,0.0,0.0
2023-09-09 15:10:00,169,38.74247,0.0
2023-09-09 15:10:00,170,0.0,0.0
2023-09-09 15:10:00,171,0.0,0.0
2023-09-09 15:10:00,172,0.0,0.0
2023-09-09 15:10:00,173,0.0,0.0
2023-09-09 15:10:00,174,0.0,0.0
2023-09-09 15:10:00,175,0.0,0.0
2023-09-09 15:10:00,176,284.0,153.920074
2023-09-09 15:10:00,177,157.0,106.0
2023-09-09 15:10:00,178,0.0,0.0
2023-09-09 15:10:00,179,0.0,0.0
2023-09-09 15:10:00,180,0.0,0.0
2023-09-09 15:10:00,181,152.0,115.997803
2023-09-09 15:10:00,182,152.0,115.997803
2023-09-09 15:10:00,183,176.0,120.0
2023-09-09 15:10:00,184,0.0,0.0
2023-09-09 15:10:00,185,0.0,0.0
2023-09-09 15:10:00,186,0.0,0.0
2023-09-09 15:10:00,187,149.995422,115.997803
2023-09-09 15:10:00,188,153.5,115.997803
2023-09-09 15:10:00,189,178.0,120.0
2023-09-09 15:10:00,190,988.0,795.0
2023-09-09 15:10:00,191,989.0,795.0
2023-09-09 15:10:00,193,0.0,0.0
2023-09-09 15:10:00,194,0.0,0.0
2023-09-09 15:10:00,195,0.0,0.0
2023-09-09 15:10:00,196,38.115631,35.0
2023-09-09 15:10:00,197,0.0,0.0
2023-09-09 15:10:00,198,0.0,0.0
2023-09-09 15:10:00,200,0.0,0.0
2023-09-09 15:10:00,207,71.5,60.0
2023-09-09 15:10:00,208,0.0,0.0
2023-09-09 15:10:00,209,71.5,60.0
2023-09-09 15:10:00,210,0.0,0.0
2023-09-09 15:10:00,211,71.5,60.0
2023-09-09 15:10:00,212,89.797211,89.797211
2023-09-09 15:10:00,213,0.0,0.0
2023-09-09 15:10:00,214,0.0,0.0
2023-09-09 15:10:00,215,0.0,0.0
2023-09-09 15:10:00,216,0.0,0.0
2023-09-09 15:10:00,217,25.0,20.99826
2023-09-09 15:10:00,218,0.0,0.0
2023-09-09 15:10:00,219,25.0,20.99826
2023-09-09 15:10:00,220,0.0,0.0
2023-09-09 15:10:00,231,0.0,0.0
2023-09-09 15:10:00,232,0.0,0.0
2023-09-09 15:10:00,233,0.0,0.0
2023-09-09 15:10:00,234,0.0,0.0
2023-09-09 15:10:00,237,0.0,0.0
2023-09-09 15:10:00,238,0.0,0.0
2023-09-09 15:10:00,240,270.0,200.0
2023-09-09 15:10:00,241,139.0,100.0
2023-09-09 15:10:00,242,164.0,155.702393
2023-09-09 15:10:00,243,165.0,155.702393
2023-09-09 15:10:00,244,165.0,155.702393
2023-09-09 15:10:00,247,5.457873,0.0
2023-09-09 15:10:00,248,0.0,0.0
2023-09-09 15:10:00,249,0.0,0.0
2023-09-09 15:10:00,250,154.0,99.242554
2023-09-09 15:10:00,251,154.0,99.553833
2023-09-09 15:10:00,252,180.0,130.0
2023-09-09 15:10:00,253,0.0,0.0
2023-09-09 15:10:00,254,0.0,0.0
2023-09-09 15:10:00,255,237.5,167.0
2023-09-09 15:10:00,256,237.5,167.0
2023-09-09 15:10:00,257,261.0,216.0
2023-09-09 15:10:00,258,241.5,162.007477
2023-09-09 15:10:00,259,241.5,162.007477
2023-09-09 15:10:00,260,246.0,208.0
2023-09-09 15:10:00,264,10.000229,5.000229
2023-09-09 15:10:00,265,10.000229,5.000229
2023-09-09 15:10:00,266,0.0,0.0
2023-09-09 15:10:00,267,300.0,230.0
2023-09-09 15:10:00,268,43.702702,0.0
2023-09-09 15:10:00,269,0.0,0.0
2023-09-09 15:10:00,270,0.0,0.0
2023-09-09 15:10:00,271,80.811737,75.0
2023-09-09 15:10:00,272,0.0,0.0
2023-09-09 15:10:00,273,0.0,0.0
2023-09-09 15:10:00,274,0.0,0.0
2023-09-09 15:10:00,275,27.293541,0.0
2023-09-09 15:10:00,276,74.0,50.0
2023-09-09 15:10:00,277,148.0,100.0
2023-09-09 15:10:00,278,68.0,50.0
2023-09-09 15:10:00,279,155.0,100.0
2023-09-09 15:10:00,280,69.0,50.0
2023-09-09 15:10:00,281,156.0,100.0
2023-09-09 15:10:00,282,74.0,50.0
2023-09-09 15:10:00,283,28.376108,0.0
2023-09-09 15:10:00,284,71.0,50.0
2023-09-09 15:10:00,285,25.308722,0.0
2023-09-09 15:10:00,286,71.0,50.0
2023-09-09 15:10:00,287,156.0,100.0
2023-09-09 15:10:00,288,71.0,50.0
2023-09-09 15:10:00,289,157.0,100.0
2023-09-09 15:10:00,290,71.0,50.0
2023-09-09 15:10:00,291,0.0,0.0
2023-09-09 15:10:00,292,0.0,0.0
2023-09-09 15:10:00,293,0.0,0.0
2023-09-09 15:10:00,294,0.0,0.0
2023-09-09 15:10:00,299,171.0,123.99823
2023-09-09 15:10:00,300,171.0,123.99823
2023-09-09 15:10:00,301,170.0,123.99823
2023-09-09 15:10:00,302,170.0,123.99823
2023-09-09 15:10:00,303,202.0,132.0
2023-09-09 15:10:00,304,201.0,132.0
2023-09-09 15:10:00,305,311.007202,215.001404
2023-09-09 15:10:00,306,0.0,0.0
2023-09-09 15:10:00,307,296.553284,200.004578
2023-09-09 15:10:00,308,0.0,0.0
2023-09-09 15:10:00,309,0.0,0.0
2023-09-09 15:10:00,310,0.0,0.0
2023-09-09 15:10:00,311,150.5,119.995728
2023-09-09 15:10:00,312,150.5,119.995728
2023-09-09 15:10:00,313,166.0,122.0
2023-09-09 15:10:00,314,151.0,119.995728
2023-09-09 15:10:00,315,151.0,119.995728
2023-09-09 15:10:00,316,167.0,122.0
2023-09-09 15:10:00,317,0.0,0.0
2023-09-09 15:10:00,318,0.0,0.0
2023-09-09 15:10:00,319,0.0,0.0
2023-09-09 15:10:00,320,149.5,122.0
2023-09-09 15:10:00,321,149.5,122.0
2023-09-09 15:10:00,322,173.0,136.0
2023-09-09 15:10:00,323,153.0,122.0
2023-09-09 15:10:00,324,153.0,122.0
2023-09-09 15:10:00,325,168.0,136.0
2023-09-09 15:10:00,326,0.0,0.0
2023-09-09 15:10:00,327,0.0,0.0
2023-09-09 15:10:00,328,0.0,0.0
2023-09-09 15:10:00,329,0.0,0.0
2023-09-09 15:10:00,330,0.0,0.0
2023-09-09 15:10:00,331,816.0,656.71283
2023-09-09 15:10:00,332,519.0,519.0
2023-09-09 15:10:00,333,0.0,0.0
2023-09-09 15:10:00,334,0.0,0.0
2023-09-09 15:10:00,335,0.0,0.0
2023-09-09 15:10:00,336,0.0,0.0
2023-09-09 15:10:00,337,0.0,0.0
2023-09-09 15:10:00,338,37.5,37.0
2023-09-09 15:10:00,339,16.5,15.0
2023-09-09 15:10:00,340,818.0,669.449585
2023-09-09 15:10:00,341,0.0,0.0
2023-09-09 15:10:00,342,166.0,135.0
2023-09-09 15:10:00,343,167.0,135.0
2023-09-09 15:10:00,344,0.0,0.0
2023-09-09 15:10:00,345,0.0,0.0
2023-09-09 15:10:00,346,114.0,80.0
2023-09-09 15:10:00,347,188.0,163.0
2023-09-09 15:10:00,348,0.0,0.0
2023-09-09 15:10:00,349,0.0,0.0
2023-09-09 15:10:00,350,0.0,0.0
2023-09-09 15:10:00,351,0.0,0.0
2023-09-09 15:10:00,352,0.0,0.0
2023-09-09 15:10:00,353,0.0,0.0
2023-09-09 15:10:00,354,250.0,140.0
2023-09-09 15:10:00,355,0.0,0.0
2023-09-09 15:10:00,356,0.0,0.0
2023-09-09 15:10:00,357,26.0,10.0
2023-09-09 15:10:00,358,20.0,10.000153
2023-09-09 15:10:00,359,0.0,0.0
2023-09-09 15:10:00,360,24.999903,7.0
2023-09-09 15:10:00,361,24.999903,7.0
2023-09-09 15:10:00,362,0.0,0.0
2023-09-09 15:10:00,363,0.0,0.0
2023-09-09 15:10:00,366,0.0,0.0
2023-09-09 15:10:00,367,549.0,479.897339
2023-09-09 15:10:00,368,0.0,0.0
2023-09-09 15:10:00,369,0.0,0.0
2023-09-09 15:10:00,370,0.0,0.0
2023-09-09 15:10:00,371,0.0,0.0
2023-09-09 15:10:00,372,0.0,0.0
2023-09-09 15:10:00,373,0.0,0.0
2023-09-09 15:10:00,374,86.0,69.917511
2023-09-09 15:10:00,375,42.0,34.958755
2023-09-09 15:10:00,376,157.5,155.0
2023-09-09 15:10:00,377,157.5,155.0
2023-09-09 15:10:00,378,149.0,124.0
2023-09-09 15:10:00,379,37.5,37.5
2023-09-09 15:10:00,380,37.5,37.5
2023-09-09 15:10:00,381,27.0,26.0
2023-09-09 15:10:00,382,0.0,0.0
2023-09-09 15:10:00,383,0.0,0.0
2023-09-09 15:10:00,384,0.0,0.0
2023-09-09 15:10:00,385,267.0,181.014465
2023-09-09 15:10:00,386,267.0,181.029724
2023-09-09 15:10:00,387,274.0,202.0
2023-09-09 15:10:00,388,266.5,181.273865
2023-09-09 15:10:00,389,266.5,180.709229
2023-09-09 15:10:00,390,274.0,202.0
2023-09-09 15:10:00,419,0.0,0.0
2023-09-09 15:10:00,420,0.0,0.0
2023-09-09 15:10:00,421,0.0,0.0
2023-09-09 15:10:00,422,247.0,180.0
2023-09-09 15:10:00,423,0.0,0.0
2023-09-09 15:10:00,432,0.0,0.0
2023-09-09 15:10:00,433,373.232544,254.0
2023-09-09 15:10:00,434,263.5,180.013397
2023-09-09 15:10:00,435,263.5,180.013397
2023-09-09 15:10:00,436,265.5,180.013397
2023-09-09 15:10:00,437,265.5,180.013397
2023-09-09 15:10:00,438,266.0,208.0
2023-09-09 15:10:00,439,268.0,208.0
2023-09-09 15:10:00,440,154.5,120.0
2023-09-09 15:10:00,441,154.5,120.0
2023-09-09 15:10:00,442,170.0,120.0
2023-09-09 15:10:00,443,0.0,0.0
2023-09-09 15:10:00,444,0.0,0.0
2023-09-09 15:10:00,450,221.0,217.0
2023-09-09 15:10:00,451,82.0,82.0
2023-09-09 15:10:00,452,0.0,0.0
2023-09-09 15:10:00,453,0.0,0.0
2023-09-09 15:10:00,459,384.592957,264.399994
2023-09-09 15:10:00,467,12.0,5.000153
2023-09-09 15:10:00,468,12.0,4.000366
2023-09-09 15:10:00,469,5.000153,1.600391
2023-09-09 15:10:00,471,4.061424,0.0
2023-09-09 15:10:00,472,210.0,180.0
2023-09-09 15:10:00,473,105.0,90.0
2023-09-09 15:10:00,474,210.0,180.0
2023-09-09 15:10:00,475,105.0,90.0
2023-09-09 15:10:00,477,243.5,164.0
2023-09-09 15:10:00,478,243.5,164.0
2023-09-09 15:10:00,479,252.0,163.986282
2023-09-09 15:10:00,480,241.5,164.0
2023-09-09 15:10:00,481,241.5,164.0
2023-09-09 15:10:00,482,249.0,163.986282
2023-09-09 15:10:00,485,0.0,0.0
2023-09-09 15:10:00,486,45.0,20.00061
2023-09-09 15:10:00,487,22.999725,13.000565
2023-09-09 15:10:00,488,0.0,0.0
2023-09-09 15:10:00,489,989.0,795.0
2023-09-09 15:10:00,490,993.0,795.0
2023-09-09 15:10:00,491,960.0,791.0
2023-09-09 15:10:00,492,963.0,786.0
2023-09-09 15:10:00,493,987.0,795.0
2023-09-09 15:10:00,494,0.0,0.0
2023-09-09 15:10:00,495,0.0,0.0
2023-09-09 15:10:00,496,0.0,0.0
2023-09-09 15:10:00,497,0.0,0.0
2023-09-09 15:10:00,498,400.0,240.0
2023-09-09 15:10:00,499,36.200626,0.0
2023-09-09 15:10:00,501,281.5,158.003479
2023-09-09 15:10:00,502,199.765015,199.765015
2023-09-09 15:10:00,503,288.0,200.0
2023-09-09 15:10:00,507,0.0,0.0
2023-09-09 15:10:00,508,0.0,0.0
2023-09-09 15:10:00,511,0.0,0.0
2023-09-09 15:10:00,512,0.0,0.0
2023-09-09 15:10:00,513,317.0,150.0
2023-09-09 15:10:00,514,133.0,120.0
2023-09-09 15:10:00,516,850.012939,749.988525
2023-09-09 15:10:00,521,939.0,778.177734
2023-09-09 15:10:00,522,0.0,0.0
2023-09-09 15:10:00,523,0.0,0.0
2023-09-09 15:10:00,524,0.0,0.0
2023-09-09 15:10:00,525,0.0,0.0
2023-09-09 15:10:00,526,259.0,131.0
2023-09-09 15:10:00,527,1357.0,1058.099976
2023-09-09 15:10:00,528,259.0,131.0
2023-09-09 15:10:00,529,994.0,770.345703
2023-09-09 15:10:00,530,0.0,0.0
2023-09-09 15:10:00,533,0.0,0.0
2023-09-09 15:10:00,534,0.0,0.0
2023-09-09 15:10:00,535,0.0,0.0
2023-09-09 15:10:00,536,0.0,0.0
2023-09-09 15:10:00,537,0.0,0.0
2023-09-09 15:10:00,538,0.0,0.0
2023-09-09 15:10:00,539,0.0,0.0
2023-09-09 15:10:00,540,0.0,0.0
2023-09-09 15:10:00,541,75.0,50.0
2023-09-09 15:10:00,542,0.0,0.0
2023-09-09 15:10:00,544,1012.0,795.0
2023-09-09 15:10:00,545,1012.0,795.0
2023-09-09 15:10:00,546,342.5,186.0
2023-09-09 15:10:00,547,342.5,186.0
2023-09-09 15:10:00,548,326.0,254.0
2023-09-09 15:10:00,549,220.0,120.0
2023-09-09 15:10:00,550,119.0,90.0
2023-09-09 15:10:00,554,961.0,724.151489
2023-09-09 15:10:00,555,0.0,0.0
2023-09-09 15:10:00,556,0.0,0.0
2023-09-09 15:10:00,557,0.0,0.0
2023-09-09 15:10:00,558,0.0,0.0
2023-09-09 15:10:00,559,0.0,0.0
2023-09-09 15:10:00,560,0.0,0.0
2023-09-09 15:15:00,1,50.0,40.000244
2023-09-09 15:15:00,2,0.0,0.0
2023-09-09 15:15:00,3,416.315613,364.991486
2023-09-09 15:15:00,4,0.0,0.0
2023-09-09 15:15:00,5,0.0,0.0
2023-09-09 15:15:00,6,415.995148,364.991486
2023-09-09 15:15:00,7,408.079102,364.991486
2023-09-09 15:15:00,8,0.0,0.0
2023-09-09 15:15:00,9,0.0,0.0
2023-09-09 15:15:00,10,437.65033,364.396393
2023-09-09 15:15:00,11,0.0,0.0
2023-09-09 15:15:00,12,0.0,0.0
2023-09-09 15:15:00,15,499.60202,439.60202
2023-09-09 15:15:00,16,0.0,0.0
2023-09-09 15:15:00,17,0.0,0.0
2023-09-09 15:15:00,18,466.0,428.578857
2023-09-09 15:15:00,27,615.0,615.0
2023-09-09 15:15:00,28,0.0,0.0
2023-09-09 15:15:00,29,612.0,612.0
2023-09-09 15:15:00,33,0.0,0.0
2023-09-09 15:15:00,36,980.0,795.0
2023-09-09 15:15:00,37,979.0,795.0
2023-09-09 15:15:00,43,0.0,0.0
2023-09-09 15:15:00,46,506.0,446.65799
2023-09-09 15:15:00,47,0.0,0.0
2023-09-09 15:15:00,48,462.664093,410.567047
2023-09-09 15:15:00,49,0.0,0.0
2023-09-09 15:15:00,50,463.0,405.012726
2023-09-09 15:15:00,51,0.0,0.0
2023-09-09 15:15:00,52,20.593527,0.0
2023-09-09 15:15:00,53,29.833328,0.0
2023-09-09 15:15:00,54,0.0,0.0
2023-09-09 15:15:00,55,18.190912,0.0
2023-09-09 15:15:00,56,3.885413,0.0
2023-09-09 15:15:00,57,0.0,0.0
2023-09-09 15:15:00,58,132.5,112.0
2023-09-09 15:15:00,59,132.5,112.0
2023-09-09 15:15:00,60,0.0,0.0
2023-09-09 15:15:00,61,424.454437,324.454437
2023-09-09 15:15:00,62,0.0,0.0
2023-09-09 15:15:00,63,0.0,0.0
2023-09-09 15:15:00,64,461.0,394.257324
2023-09-09 15:15:00,65,0.0,0.0
2023-09-09 15:15:00,66,419.493683,377.389679
2023-09-09 15:15:00,67,423.758698,361.024078
2023-09-09 15:15:00,68,0.0,0.0
2023-09-09 15:15:00,69,0.0,0.0
2023-09-09 15:15:00,70,930.0,850.756836
2023-09-09 15:15:00,71,44.0,25.002136
2023-09-09 15:15:00,72,0.0,0.0
2023-09-09 15:15:00,73,0.0,0.0
2023-09-09 15:15:00,74,0.0,0.0
2023-09-09 15:15:00,75,0.0,0.0
2023-09-09 15:15:00,76,0.0,0.0
2023-09-09 15:15:00,77,0.0,0.0
2023-09-09 15:15:00,78,0.0,0.0
2023-09-09 15:15:00,79,134.846619,110.005325
2023-09-09 15:15:00,80,0.0,0.0
2023-09-09 15:15:00,83,450.564667,397.704742
2023-09-09 15:15:00,84,0.0,0.0
2023-09-09 15:15:00,85,449.869965,393.051788
2023-09-09 15:15:00,86,0.0,0.0
2023-09-09 15:15:00,87,0.0,0.0
2023-09-09 15:15:00,88,419.972137,337.92276
2023-09-09 15:15:00,89,455.993927,373.446075
2023-09-09 15:15:00,90,0.0,0.0
2023-09-09 15:15:00,91,0.0,0.0
2023-09-09 15:15:00,92,947.077881,770.809387
2023-09-09 15:15:00,95,0.0,0.0
2023-09-09 15:15:00,96,0.0,0.0
2023-09-09 15:15:00,97,0.0,0.0
2023-09-09 15:15:00,98,0.0,0.0
2023-09-09 15:15:00,99,0.0,0.0
2023-09-09 15:15:00,100,0.0,0.0
2023-09-09 15:15:00,101,0.0,0.0
2023-09-09 15:15:00,102,0.0,0.0
2023-09-09 15:15:00,103,0.0,0.0
2023-09-09 15:15:00,104,0.0,0.0
2023-09-09 15:15:00,105,0.0,0.0
2023-09-09 15:15:00,106,0.0,0.0
2023-09-09 15:15:00,107,0.0,0.0
2023-09-09 15:15:00,108,0.0,0.0
2023-09-09 15:15:00,112,0.0,0.0
2023-09-09 15:15:00,113,0.0,0.0
2023-09-09 15:15:00,114,0.0,0.0
2023-09-09 15:15:00,115,0.0,0.0
2023-09-09 15:15:00,116,911.010803,750.045654
2023-09-09 15:15:00,117,0.0,0.0
2023-09-09 15:15:00,118,100.0,60.000153
2023-09-09 15:15:00,119,0.0,0.0
2023-09-09 15:15:00,120,0.0,0.0
2023-09-09 15:15:00,126,11.0,8.0
2023-09-09 15:15:00,127,0.0,0.0
2023-09-09 15:15:00,128,994.0,750.0
2023-09-09 15:15:00,129,993.0,750.0
2023-09-09 15:15:00,130,0.0,0.0
2023-09-09 15:15:00,131,981.0,718.0
2023-09-09 15:15:00,132,937.0,758.0
2023-09-09 15:15:00,133,961.0,755.0
2023-09-09 15:15:00,134,234.003815,224.003815
2023-09-09 15:15:00,135,0.0,0.0
2023-09-09 15:15:00,136,14.347643,0.0
2023-09-09 15:15:00,137,0.0,0.0
2023-09-09 15:15:00,138,0.0,0.0
2023-09-09 15:15:00,139,280.5,194.0
2023-09-09 15:15:00,140,0.0,0.0
2023-09-09 15:15:00,141,135.0,94.0
2023-09-09 15:15:00,142,42.9837,0.0
2023-09-09 15:15:00,143,0.0,0.0
2023-09-09 15:15:00,144,0.0,0.0
2023-09-09 15:15:00,145,162.0,88.436272
2023-09-09 15:15:00,146,14.001234,0.0
2023-09-09 15:15:00,147,83.5,52.0
2023-09-09 15:15:00,150,0.0,0.0
2023-09-09 15:15:00,151,0.0,0.0
2023-09-09 15:15:00,152,0.0,0.0
2023-09-09 15:15:00,153,0.0,0.0
2023-09-09 15:15:00,154,229.0,134.0
2023-09-09 15:15:00,155,121.0,67.0
2023-09-09 15:15:00,156,0.0,0.0
2023-09-09 15:15:00,158,0.0,0.0
2023-09-09 15:15:00,159,993.0,795.0
2023-09-09 15:15:00,160,0.0,0.0
2023-09-09 15:15:00,161,0.0,0.0
2023-09-09 15:15:00,162,300.0,220.0
2023-09-09 15:15:00,166,0.0,0.0
2023-09-09 15:15:00,167,0.0,0.0
2023-09-09 15:15:00,168,0.0,0.0
2023-09-09 15:15:00,169,40.611801,0.0
2023-09-09 15:15:00,170,0.0,0.0
2023-09-09 15:15:00,171,0.0,0.0
2023-09-09 15:15:00,172,0.0,0.0
2023-09-09 15:15:00,173,0.0,0.0
2023-09-09 15:15:00,174,0.0,0.0
2023-09-09 15:15:00,175,0.0,0.0
2023-09-09 15:15:00,176,284.0,153.920074
2023-09-09 15:15:00,177,157.0,106.0
2023-09-09 15:15:00,178,0.0,0.0
2023-09-09 15:15:00,179,0.0,0.0
2023-09-09 15:15:00,180,0.0,0.0
2023-09-09 15:15:00,181,152.0,115.997803
2023-09-09 15:15:00,182,152.0,115.997803
2023-09-09 15:15:00,183,176.0,120.0
2023-09-09 15:15:00,184,0.0,0.0
2023-09-09 15:15:00,185,0.0,0.0
2023-09-09 15:15:00,186,0.0,0.0
2023-09-09 15:15:00,187,149.995422,115.997803
2023-09-09 15:15:00,188,153.5,115.997803
2023-09-09 15:15:00,189,178.0,120.0
2023-09-09 15:15:00,190,988.0,795.0
2023-09-09 15:15:00,191,989.0,795.0
2023-09-09 15:15:00,193,0.0,0.0
2023-09-09 15:15:00,194,0.0,0.0
2023-09-09 15:15:00,195,0.0,0.0
2023-09-09 15:15:00,196,38.115631,35.0
2023-09-09 15:15:00,197,0.0,0.0
2023-09-09 15:15:00,198,0.0,0.0
2023-09-09 15:15:00,200,0.0,0.0
2023-09-09 15:15:00,207,71.5,60.0
2023-09-09 15:15:00,208,0.0,0.0
2023-09-09 15:15:00,209,71.5,60.0
2023-09-09 15:15:00,210,0.0,0.0
2023-09-09 15:15:00,211,71.5,60.0
2023-09-09 15:15:00,212,89.801788,89.801788
2023-09-09 15:15:00,213,0.0,0.0
2023-09-09 15:15:00,214,0.0,0.0
2023-09-09 15:15:00,215,0.0,0.0
2023-09-09 15:15:00,216,0.0,0.0
2023-09-09 15:15:00,217,25.0,20.99826
2023-09-09 15:15:00,218,0.0,0.0
2023-09-09 15:15:00,219,25.0,20.99826
2023-09-09 15:15:00,220,0.0,0.0
2023-09-09 15:15:00,231,0.0,0.0
2023-09-09 15:15:00,232,0.0,0.0
2023-09-09 15:15:00,233,0.0,0.0
2023-09-09 15:15:00,234,0.0,0.0
2023-09-09 15:15:00,237,0.0,0.0
2023-09-09 15:15:00,238,0.0,0.0
2023-09-09 15:15:00,240,270.0,200.0
2023-09-09 15:15:00,241,139.0,100.0
2023-09-09 15:15:00,242,164.0,155.702393
2023-09-09 15:15:00,243,165.0,155.702393
2023-09-09 15:15:00,244,165.0,155.702393
2023-09-09 15:15:00,247,6.585385,0.0
2023-09-09 15:15:00,248,0.0,0.0
2023-09-09 15:15:00,249,0.0,0.0
2023-09-09 15:15:00,250,154.0,99.334106
2023-09-09 15:15:00,251,154.0,99.553833
2023-09-09 15:15:00,252,180.0,130.0
2023-09-09 15:15:00,253,0.0,0.0
2023-09-09 15:15:00,254,0.0,0.0
2023-09-09 15:15:00,255,237.5,167.0
2023-09-09 15:15:00,256,237.5,167.0
2023-09-09 15:15:00,257,261.0,216.0
2023-09-09 15:15:00,258,241.5,162.007477
2023-09-09 15:15:00,259,241.5,162.007477
2023-09-09 15:15:00,260,246.0,208.0
2023-09-09 15:15:00,264,10.000229,5.000229
2023-09-09 15:15:00,265,10.000229,5.000229
2023-09-09 15:15:00,266,0.0,0.0
2023-09-09 15:15:00,267,300.0,230.0
2023-09-09 15:15:00,268,43.426933,0.0
2023-09-09 15:15:00,269,0.0,0.0
2023-09-09 15:15:00,270,0.0,0.0
2023-09-09 15:15:00,271,80.811737,75.0
2023-09-09 15:15:00,272,0.0,0.0
2023-09-09 15:15:00,273,0.0,0.0
2023-09-09 15:15:00,274,0.0,0.0
2023-09-09 15:15:00,275,27.762402,0.0
2023-09-09 15:15:00,276,74.0,50.0
2023-09-09 15:15:00,277,148.0,100.0
2023-09-09 15:15:00,278,68.0,50.0
2023-09-09 15:15:00,279,155.0,100.0
2023-09-09 15:15:00,280,69.0,50.0
2023-09-09 15:15:00,281,156.0,100.0
2023-09-09 15:15:00,282,74.0,50.0
2023-09-09 15:15:00,283,28.384356,0.0
2023-09-09 15:15:00,284,71.0,50.0
2023-09-09 15:15:00,285,24.889746,0.0
2023-09-09 15:15:00,286,71.0,50.0
2023-09-09 15:15:00,287,156.0,100.0
2023-09-09 15:15:00,288,71.0,50.0
2023-09-09 15:15:00,289,157.0,100.0
2023-09-09 15:15:00,290,71.0,50.0
2023-09-09 15:15:00,291,0.0,0.0
2023-09-09 15:15:00,292,0.0,0.0
2023-09-09 15:15:00,293,0.0,0.0
2023-09-09 15:15:00,294,0.0,0.0
2023-09-09 15:15:00,299,171.0,123.99823
2023-09-09 15:15:00,300,171.0,123.99823
2023-09-09 15:15:00,301,170.0,123.99823
2023-09-09 15:15:00,302,170.0,123.99823
2023-09-09 15:15:00,303,202.0,132.0
2023-09-09 15:15:00,304,201.0,132.0
2023-09-09 15:15:00,305,310.386292,215.001404
2023-09-09 15:15:00,306,0.0,0.0
2023-09-09 15:15:00,307,297.115448,200.004578
2023-09-09 15:15:00,308,0.0,0.0
2023-09-09 15:15:00,309,0.0,0.0
2023-09-09 15:15:00,310,0.0,0.0
2023-09-09 15:15:00,311,150.5,119.995728
2023-09-09 15:15:00,312,150.5,119.995728
2023-09-09 15:15:00,313,166.0,122.0
2023-09-09 15:15:00,314,151.0,119.995728
2023-09-09 15:15:00,315,151.0,119.995728
2023-09-09 15:15:00,316,167.0,122.0
2023-09-09 15:15:00,317,0.0,0.0
2023-09-09 15:15:00,318,0.0,0.0
2023-09-09 15:15:00,319,0.0,0.0
2023-09-09 15:15:00,320,149.5,122.0
2023-09-09 15:15:00,321,149.5,122.0
2023-09-09 15:15:00,322,173.0,136.0
2023-09-09 15:15:00,323,153.0,122.0
2023-09-09 15:15:00,324,153.0,122.0
2023-09-09 15:15:00,325,168.0,136.0
2023-09-09 15:15:00,326,0.0,0.0
2023-09-09 15:15:00,327,0.0,0.0
2023-09-09 15:15:00,328,0.0,0.0
2023-09-09 15:15:00,329,0.0,0.0
2023-09-09 15:15:00,330,0.0,0.0
2023-09-09 15:15:00,331,816.0,650.305908
2023-09-09 15:15:00,332,519.0,519.0
2023-09-09 15:15:00,333,0.0,0.0
2023-09-09 15:15:00,334,0.0,0.0
2023-09-09 15:15:00,335,0.0,0.0
2023-09-09 15:15:00,336,0.0,0.0
2023-09-09 15:15:00,337,0.0,0.0
2023-09-09 15:15:00,338,37.5,37.0
2023-09-09 15:15:00,339,16.5,15.0
2023-09-09 15:15:00,340,818.0,669.200684
2023-09-09 15:15:00,341,0.0,0.0
2023-09-09 15:15:00,342,166.0,135.0
2023-09-09 15:15:00,343,167.0,135.0
2023-09-09 15:15:00,344,0.0,0.0
2023-09-09 15:15:00,345,0.0,0.0
2023-09-09 15:15:00,346,114.0,80.0
2023-09-09 15:15:00,347,188.0,163.0
2023-09-09 15:15:00,348,0.0,0.0
2023-09-09 15:15:00,349,0.0,0.0
2023-09-09 15:15:00,350,0.0,0.0
2023-09-09 15:15:00,351,0.0,0.0
2023-09-09 15:15:00,352,0.0,0.0
2023-09-09 15:15:00,353,0.0,0.0
2023-09-09 15:15:00,354,250.0,140.0
2023-09-09 15:15:00,355,0.0,0.0
2023-09-09 15:15:00,356,0.0,0.0
2023-09-09 15:15:00,357,26.0,10.0
2023-09-09 15:15:00,358,20.0,10.000153
2023-09-09 15:15:00,359,0.0,0.0
2023-09-09 15:15:00,360,24.999903,7.0
2023-09-09 15:15:00,361,24.999903,7.0
2023-09-09 15:15:00,362,0.0,0.0
2023-09-09 15:15:00,363,0.0,0.0
2023-09-09 15:15:00,366,0.0,0.0
2023-09-09 15:15:00,367,549.0,479.897339
2023-09-09 15:15:00,368,0.0,0.0
2023-09-09 15:15:00,369,0.0,0.0
2023-09-09 15:15:00,370,0.0,0.0
2023-09-09 15:15:00,371,0.0,0.0
2023-09-09 15:15:00,372,0.0,0.0
2023-09-09 15:15:00,373,0.0,0.0
2023-09-09 15:15:00,374,86.0,69.917511
2023-09-09 15:15:00,375,42.0,34.958755
2023-09-09 15:15:00,376,157.5,155.0
2023-09-09 15:15:00,377,157.5,155.0
2023-09-09 15:15:00,378,149.0,124.0
2023-09-09 15:15:00,379,37.5,37.5
2023-09-09 15:15:00,380,37.5,37.5
2023-09-09 15:15:00,381,27.0,26.0
2023-09-09 15:15:00,382,0.0,0.0
2023-09-09 15:15:00,383,0.0,0.0
2023-09-09 15:15:00,384,0.0,0.0
2023-09-09 15:15:00,385,267.0,181.014465
2023-09-09 15:15:00,386,267.0,182.601379
2023-09-09 15:15:00,387,274.0,202.0
2023-09-09 15:15:00,388,266.5,181.273865
2023-09-09 15:15:00,389,266.5,180.755005
2023-09-09 15:15:00,390,274.0,202.0
2023-09-09 15:15:00,419,0.0,0.0
2023-09-09 15:15:00,420,0.0,0.0
2023-09-09 15:15:00,421,0.0,0.0
2023-09-09 15:15:00,422,247.0,180.0
2023-09-09 15:15:00,423,0.0,0.0
2023-09-09 15:15:00,432,0.0,0.0
2023-09-09 15:15:00,433,372.188324,254.0
2023-09-09 15:15:00,434,263.5,180.013397
2023-09-09 15:15:00,435,263.5,180.013397
2023-09-09 15:15:00,436,265.5,180.013397
2023-09-09 15:15:00,437,265.5,180.013397
2023-09-09 15:15:00,438,266.0,208.0
2023-09-09 15:15:00,439,268.0,208.0
2023-09-09 15:15:00,440,154.5,120.0
2023-09-09 15:15:00,441,154.5,120.0
2023-09-09 15:15:00,442,170.0,120.0
2023-09-09 15:15:00,443,0.0,0.0
2023-09-09 15:15:00,444,0.0,0.0
2023-09-09 15:15:00,450,221.0,217.0
2023-09-09 15:15:00,451,82.0,82.0
2023-09-09 15:15:00,452,0.0,0.0
2023-09-09 15:15:00,453,0.0,0.0
2023-09-09 15:15:00,459,385.038788,264.399994
2023-09-09 15:15:00,467,12.0,5.000153
2023-09-09 15:15:00,468,12.0,4.000366
2023-09-09 15:15:00,469,5.000153,1.600391
2023-09-09 15:15:00,471,4.157345,0.0
2023-09-09 15:15:00,472,210.0,180.0
2023-09-09 15:15:00,473,105.0,90.0
2023-09-09 15:15:00,474,210.0,180.0
2023-09-09 15:15:00,475,105.0,90.0
2023-09-09 15:15:00,477,243.5,164.0
2023-09-09 15:15:00,478,243.5,164.0
2023-09-09 15:15:00,479,252.0,163.986282
2023-09-09 15:15:00,480,241.5,164.0
2023-09-09 15:15:00,481,241.5,164.0
2023-09-09 15:15:00,482,249.0,163.986282
2023-09-09 15:15:00,485,0.0,0.0
2023-09-09 15:15:00,486,45.0,20.00061
2023-09-09 15:15:00,487,22.999725,13.000565
2023-09-09 15:15:00,488,0.0,0.0
2023-09-09 15:15:00,489,989.0,795.0
2023-09-09 15:15:00,490,993.0,795.0
2023-09-09 15:15:00,491,960.0,791.0
2023-09-09 15:15:00,492,963.0,786.0
2023-09-09 15:15:00,493,987.0,795.0
2023-09-09 15:15:00,494,0.0,0.0
2023-09-09 15:15:00,495,0.0,0.0
2023-09-09 15:15:00,496,0.0,0.0
2023-09-09 15:15:00,497,0.0,0.0
2023-09-09 15:15:00,498,400.0,240.0
2023-09-09 15:15:00,499,58.292614,0.0
2023-09-09 15:15:00,501,281.5,158.003479
2023-09-09 15:15:00,502,245.771606,245.771606
2023-09-09 15:15:00,503,288.0,200.0
2023-09-09 15:15:00,507,0.0,0.0
2023-09-09 15:15:00,508,0.0,0.0
2023-09-09 15:15:00,511,0.0,0.0
2023-09-09 15:15:00,512,0.0,0.0
2023-09-09 15:15:00,513,317.0,150.0
2023-09-09 15:15:00,514,133.0,120.0
2023-09-09 15:15:00,516,850.012939,749.988525
2023-09-09 15:15:00,521,939.0,774.823425
2023-09-09 15:15:00,522,0.0,0.0
2023-09-09 15:15:00,523,0.0,0.0
2023-09-09 15:15:00,524,0.0,0.0
2023-09-09 15:15:00,525,0.0,0.0
2023-09-09 15:15:00,526,259.0,131.0
2023-09-09 15:15:00,527,1357.0,1058.099976
2023-09-09 15:15:00,528,259.0,131.0
2023-09-09 15:15:00,529,994.0,768.286743
2023-09-09 15:15:00,530,0.0,0.0
2023-09-09 15:15:00,533,0.0,0.0
2023-09-09 15:15:00,534,0.0,0.0
2023-09-09 15:15:00,535,0.0,0.0
2023-09-09 15:15:00,536,0.0,0.0
2023-09-09 15:15:00,537,0.0,0.0
2023-09-09 15:15:00,538,0.0,0.0
2023-09-09 15:15:00,539,0.0,0.0
2023-09-09 15:15:00,540,0.0,0.0
2023-09-09 15:15:00,541,75.0,50.0
2023-09-09 15:15:00,542,0.0,0.0
2023-09-09 15:15:00,544,1012.0,795.0
2023-09-09 15:15:00,545,1012.0,795.0
2023-09-09 15:15:00,546,342.5,186.0
2023-09-09 15:15:00,547,342.5,186.0
2023-09-09 15:15:00,548,326.0,254.0
2023-09-09 15:15:00,549,220.0,120.0
2023-09-09 15:15:00,550,119.0,90.0
2023-09-09 15:15:00,554,961.0,748.144043
2023-09-09 15:15:00,555,0.0,0.0
2023-09-09 15:15:00,556,0.0,0.0
2023-09-09 15:15:00,557,0.0,0.0
2023-09-09 15:15:00,558,0.0,0.0
2023-09-09 15:15:00,559,0.0,0.0
2023-09-09 15:15:00,560,0.0,0.0
2023-09-09 15:20:00,1,50.0,40.000244
2023-09-09 15:20:00,2,0.0,0.0
2023-09-09 15:20:00,3,416.329437,364.991486
2023-09-09 15:20:00,4,0.0,0.0
2023-09-09 15:20:00,5,0.0,0.0
2023-09-09 15:20:00,6,415.062256,364.991486
2023-09-09 15:20:00,7,411.889526,364.991486
2023-09-09 15:20:00,8,0.0,0.0
2023-09-09 15:20:00,9,0.0,0.0
2023-09-09 15:20:00,10,422.480804,364.396393
2023-09-09 15:20:00,11,0.0,0.0
2023-09-09 15:20:00,12,0.0,0.0
2023-09-09 15:20:00,15,490.062256,430.062256
2023-09-09 15:20:00,16,0.0,0.0
2023-09-09 15:20:00,17,0.0,0.0
2023-09-09 15:20:00,18,466.0,427.201599
2023-09-09 15:20:00,27,615.0,615.0
2023-09-09 15:20:00,28,0.0,0.0
2023-09-09 15:20:00,29,612.0,612.0
2023-09-09 15:20:00,33,0.0,0.0
2023-09-09 15:20:00,36,980.0,795.0
2023-09-09 15:20:00,37,979.0,795.0
2023-09-09 15:20:00,43,0.0,0.0
2023-09-09 15:20:00,46,506.0,448.103455
2023-09-09 15:20:00,47,0.0,0.0
2023-09-09 15:20:00,48,462.664093,410.567047
2023-09-09 15:20:00,49,0.0,0.0
2023-09-09 15:20:00,50,463.0,405.012726
2023-09-09 15:20:00,51,0.0,0.0
2023-09-09 15:20:00,52,27.15288,0.0
2023-09-09 15:20:00,53,126.5,112.0
2023-09-09 15:20:00,54,0.0,0.0
2023-09-09 15:20:00,55,28.669876,0.0
2023-09-09 15:20:00,56,4.121562,0.0
2023-09-09 15:20:00,57,0.0,0.0
2023-09-09 15:20:00,58,132.5,112.0
2023-09-09 15:20:00,59,132.5,112.0
2023-09-09 15:20:00,60,0.0,0.0
2023-09-09 15:20:00,61,440.997223,340.997223
2023-09-09 15:20:00,62,0.0,0.0
2023-09-09 15:20:00,63,0.0,0.0
2023-09-09 15:20:00,64,461.0,394.758911
2023-09-09 15:20:00,65,0.0,0.0
2023-09-09 15:20:00,66,419.493683,377.389679
2023-09-09 15:20:00,67,423.758698,360.999298
2023-09-09 15:20:00,68,0.0,0.0
2023-09-09 15:20:00,69,0.0,0.0
2023-09-09 15:20:00,70,930.0,850.756836
2023-09-09 15:20:00,71,44.0,25.002136
2023-09-09 15:20:00,72,0.0,0.0
2023-09-09 15:20:00,73,0.0,0.0
2023-09-09 15:20:00,74,0.0,0.0
2023-09-09 15:20:00,75,0.0,0.0
2023-09-09 15:20:00,76,0.0,0.0
2023-09-09 15:20:00,77,0.0,0.0
2023-09-09 15:20:00,78,0.0,0.0
2023-09-09 15:20:00,79,134.846619,110.005325
2023-09-09 15:20:00,80,0.0,0.0
2023-09-09 15:20:00,83,450.564667,396.87207
2023-09-09 15:20:00,84,0.0,0.0
2023-09-09 15:20:00,85,449.869965,394.402191
2023-09-09 15:20:00,86,0.0,0.0
2023-09-09 15:20:00,87,0.0,0.0
2023-09-09 15:20:00,88,419.947235,343.231171
2023-09-09 15:20:00,89,455.993927,369.449066
2023-09-09 15:20:00,90,0.0,0.0
2023-09-09 15:20:00,91,0.0,0.0
2023-09-09 15:20:00,92,947.169434,769.72644
2023-09-09 15:20:00,95,0.0,0.0
2023-09-09 15:20:00,96,0.0,0.0
2023-09-09 15:20:00,97,0.0,0.0
2023-09-09 15:20:00,98,0.0,0.0
2023-09-09 15:20:00,99,0.0,0.0
2023-09-09 15:20:00,100,0.0,0.0
2023-09-09 15:20:00,101,0.0,0.0
2023-09-09 15:20:00,102,0.0,0.0
2023-09-09 15:20:00,103,0.0,0.0
2023-09-09 15:20:00,104,0.0,0.0
2023-09-09 15:20:00,105,0.0,0.0
2023-09-09 15:20:00,106,0.0,0.0
2023-09-09 15:20:00,107,0.0,0.0
2023-09-09 15:20:00,108,0.0,0.0
2023-09-09 15:20:00,112,0.0,0.0
2023-09-09 15:20:00,113,0.0,0.0
2023-09-09 15:20:00,114,0.0,0.0
2023-09-09 15:20:00,115,0.0,0.0
2023-09-09 15:20:00,116,911.010803,750.045654
2023-09-09 15:20:00,117,0.0,0.0
2023-09-09 15:20:00,118,100.0,60.000153
2023-09-09 15:20:00,119,0.0,0.0
2023-09-09 15:20:00,120,0.0,0.0
2023-09-09 15:20:00,126,11.0,8.0
2023-09-09 15:20:00,127,0.0,0.0
2023-09-09 15:20:00,128,994.0,750.0
2023-09-09 15:20:00,129,993.0,750.0
2023-09-09 15:20:00,130,0.0,0.0
2023-09-09 15:20:00,131,981.0,718.0
2023-09-09 15:20:00,132,937.0,758.0
2023-09-09 15:20:00,133,960.0,755.0
2023-09-09 15:20:00,134,238.982391,228.982391
2023-09-09 15:20:00,135,0.0,0.0
2023-09-09 15:20:00,136,14.008979,0.0
2023-09-09 15:20:00,137,0.0,0.0
2023-09-09 15:20:00,138,0.0,0.0
2023-09-09 15:20:00,139,280.5,194.0
2023-09-09 15:20:00,140,0.0,0.0
2023-09-09 15:20:00,141,135.0,94.0
2023-09-09 15:20:00,142,40.840317,0.0
2023-09-09 15:20:00,143,0.0,0.0
2023-09-09 15:20:00,144,0.0,0.0
2023-09-09 15:20:00,145,162.0,88.436272
2023-09-09 15:20:00,146,30.169603,0.0
2023-09-09 15:20:00,147,83.5,52.0
2023-09-09 15:20:00,150,0.0,0.0
2023-09-09 15:20:00,151,0.0,0.0
2023-09-09 15:20:00,152,0.0,0.0
2023-09-09 15:20:00,153,0.0,0.0
2023-09-09 15:20:00,154,229.0,134.0
2023-09-09 15:20:00,155,121.0,67.0
2023-09-09 15:20:00,156,0.0,0.0
2023-09-09 15:20:00,158,0.0,0.0
2023-09-09 15:20:00,159,993.0,795.0
2023-09-09 15:20:00,160,0.0,0.0
2023-09-09 15:20:00,161,0.0,0.0
2023-09-09 15:20:00,162,300.0,220.0
2023-09-09 15:20:00,166,0.0,0.0
2023-09-09 15:20:00,167,0.0,0.0
2023-09-09 15:20:00,168,0.0,0.0
2023-09-09 15:20:00,169,41.005993,0.0
2023-09-09 15:20:00,170,0.0,0.0
2023-09-09 15:20:00,171,0.0,0.0
2023-09-09 15:20:00,172,0.0,0.0
2023-09-09 15:20:00,173,0.0,0.0
2023-09-09 15:20:00,174,0.0,0.0
2023-09-09 15:20:00,175,0.0,0.0
2023-09-09 15:20:00,176,284.0,153.710236
2023-09-09 15:20:00,177,157.0,106.0
2023-09-09 15:20:00,178,0.0,0.0
2023-09-09 15:20:00,179,0.0,0.0
2023-09-09 15:20:00,180,0.0,0.0
2023-09-09 15:20:00,181,152.0,115.997803
2023-09-09 15:20:00,182,152.0,115.997803
2023-09-09 15:20:00,183,176.0,120.0
2023-09-09 15:20:00,184,0.0,0.0
2023-09-09 15:20:00,185,0.0,0.0
2023-09-09 15:20:00,186,0.0,0.0
2023-09-09 15:20:00,187,149.995422,115.997803
2023-09-09 15:20:00,188,153.5,115.997803
2023-09-09 15:20:00,189,178.0,120.0
2023-09-09 15:20:00,190,988.0,795.0
2023-09-09 15:20:00,191,988.0,795.0
2023-09-09 15:20:00,193,0.0,0.0
2023-09-09 15:20:00,194,0.0,0.0
2023-09-09 15:20:00,195,0.0,0.0
2023-09-09 15:20:00,196,38.115631,35.0
2023-09-09 15:20:00,197,0.0,0.0
2023-09-09 15:20:00,198,0.0,0.0
2023-09-09 15:20:00,200,0.0,0.0
2023-09-09 15:20:00,207,71.5,60.0
2023-09-09 15:20:00,208,0.0,0.0
2023-09-09 15:20:00,209,71.5,60.0
2023-09-09 15:20:00,210,0.0,0.0
2023-09-09 15:20:00,211,71.5,60.0
2023-09-09 15:20:00,212,89.797211,89.797211
2023-09-09 15:20:00,213,0.0,0.0
2023-09-09 15:20:00,214,0.0,0.0
2023-09-09 15:20:00,215,0.0,0.0
2023-09-09 15:20:00,216,0.0,0.0
2023-09-09 15:20:00,217,25.0,20.99826
2023-09-09 15:20:00,218,0.0,0.0
2023-09-09 15:20:00,219,25.0,20.99826
2023-09-09 15:20:00,220,0.0,0.0
2023-09-09 15:20:00,231,0.0,0.0
2023-09-09 15:20:00,232,0.0,0.0
2023-09-09 15:20:00,233,0.0,0.0
2023-09-09 15:20:00,234,0.0,0.0
2023-09-09 15:20:00,237,0.0,0.0
2023-09-09 15:20:00,238,0.0,0.0
2023-09-09 15:20:00,240,270.0,200.0
2023-09-09 15:20:00,241,139.0,100.0
2023-09-09 15:20:00,242,164.0,155.702393
2023-09-09 15:20:00,243,165.0,155.702393
2023-09-09 15:20:00,244,165.0,155.702393
2023-09-09 15:20:00,247,5.829821,0.0
2023-09-09 15:20:00,248,0.0,0.0
2023-09-09 15:20:00,249,0.0,0.0
2023-09-09 15:20:00,250,154.0,99.279175
2023-09-09 15:20:00,251,154.0,99.498901
2023-09-09 15:20:00,252,180.0,130.0
2023-09-09 15:20:00,253,0.0,0.0
2023-09-09 15:20:00,254,0.0,0.0
2023-09-09 15:20:00,255,237.5,167.0
2023-09-09 15:20:00,256,237.5,167.0
2023-09-09 15:20:00,257,261.0,216.0
2023-09-09 15:20:00,258,241.5,162.007477
2023-09-09 15:20:00,259,241.5,162.007477
2023-09-09 15:20:00,260,246.0,208.0
2023-09-09 15:20:00,264,10.000229,5.000229
2023-09-09 15:20:00,265,10.000229,5.000229
2023-09-09 15:20:00,266,0.0,0.0
2023-09-09 15:20:00,267,300.0,230.0
2023-09-09 15:20:00,268,44.703529,0.0
2023-09-09 15:20:00,269,0.0,0.0
2023-09-09 15:20:00,270,0.0,0.0
2023-09-09 15:20:00,271,80.811737,75.0
2023-09-09 15:20:00,272,0.0,0.0
2023-09-09 15:20:00,273,0.0,0.0
2023-09-09 15:20:00,274,0.0,0.0
2023-09-09 15:20:00,275,27.75683,0.0
2023-09-09 15:20:00,276,74.0,50.0
2023-09-09 15:20:00,277,148.0,100.0
2023-09-09 15:20:00,278,68.0,50.0
2023-09-09 15:20:00,279,155.0,100.0
2023-09-09 15:20:00,280,69.0,50.0
2023-09-09 15:20:00,281,156.0,100.0
2023-09-09 15:20:00,282,74.0,50.0
2023-09-09 15:20:00,283,28.377495,0.0
2023-09-09 15:20:00,284,71.0,50.0
2023-09-09 15:20:00,285,24.882841,0.0
2023-09-09 15:20:00,286,71.0,50.0
2023-09-09 15:20:00,287,156.0,100.0
2023-09-09 15:20:00,288,71.0,50.0
2023-09-09 15:20:00,289,157.0,100.0
2023-09-09 15:20:00,290,71.0,50.0
2023-09-09 15:20:00,291,0.0,0.0
2023-09-09 15:20:00,292,0.0,0.0
2023-09-09 15:20:00,293,0.0,0.0
2023-09-09 15:20:00,294,0.0,0.0
2023-09-09 15:20:00,299,171.0,123.99823
2023-09-09 15:20:00,300,171.0,123.99823
2023-09-09 15:20:00,301,170.0,123.99823
2023-09-09 15:20:00,302,170.0,123.99823
2023-09-09 15:20:00,303,202.0,132.0
2023-09-09 15:20:00,304,201.0,132.0
2023-09-09 15:20:00,305,312.437744,215.001404
2023-09-09 15:20:00,306,0.0,0.0
2023-09-09 15:20:00,307,298.94989,200.004578
2023-09-09 15:20:00,308,0.0,0.0
2023-09-09 15:20:00,309,0.0,0.0
2023-09-09 15:20:00,310,0.0,0.0
2023-09-09 15:20:00,311,150.5,119.995728
2023-09-09 15:20:00,312,150.5,119.995728
2023-09-09 15:20:00,313,166.0,122.0
2023-09-09 15:20:00,314,151.0,119.995728
2023-09-09 15:20:00,315,151.0,119.995728
2023-09-09 15:20:00,316,167.0,122.0
2023-09-09 15:20:00,317,0.0,0.0
2023-09-09 15:20:00,318,0.0,0.0
2023-09-09 15:20:00,319,0.0,0.0
2023-09-09 15:20:00,320,149.5,122.0
2023-09-09 15:20:00,321,149.5,122.0
2023-09-09 15:20:00,322,173.0,136.0
2023-09-09 15:20:00,323,153.0,122.0
2023-09-09 15:20:00,324,153.0,122.0
2023-09-09 15:20:00,325,168.0,136.0
2023-09-09 15:20:00,326,0.0,0.0
2023-09-09 15:20:00,327,0.0,0.0
2023-09-09 15:20:00,328,0.0,0.0
2023-09-09 15:20:00,329,0.0,0.0
2023-09-09 15:20:00,330,0.0,0.0
2023-09-09 15:20:00,331,816.0,651.727173
2023-09-09 15:20:00,332,519.0,519.0
2023-09-09 15:20:00,333,0.0,0.0
2023-09-09 15:20:00,334,0.0,0.0
2023-09-09 15:20:00,335,0.0,0.0
2023-09-09 15:20:00,336,0.0,0.0
2023-09-09 15:20:00,337,0.0,0.0
2023-09-09 15:20:00,338,37.5,37.0
2023-09-09 15:20:00,339,16.5,15.0
2023-09-09 15:20:00,340,818.0,669.73999
2023-09-09 15:20:00,341,0.0,0.0
2023-09-09 15:20:00,342,166.0,135.0
2023-09-09 15:20:00,343,167.0,135.0
2023-09-09 15:20:00,344,0.0,0.0
2023-09-09 15:20:00,345,0.0,0.0
2023-09-09 15:20:00,346,114.0,80.0
2023-09-09 15:20:00,347,188.0,163.0
2023-09-09 15:20:00,348,0.0,0.0
2023-09-09 15:20:00,349,0.0,0.0
2023-09-09 15:20:00,350,0.0,0.0
2023-09-09 15:20:00,351,0.0,0.0
2023-09-09 15:20:00,352,0.0,0.0
2023-09-09 15:20:00,353,0.0,0.0
2023-09-09 15:20:00,354,250.0,140.0
2023-09-09 15:20:00,355,0.0,0.0
2023-09-09 15:20:00,356,0.0,0.0
2023-09-09 15:20:00,357,26.0,10.0
2023-09-09 15:20:00,358,20.0,10.000153
2023-09-09 15:20:00,359,0.0,0.0
2023-09-09 15:20:00,360,24.999903,7.0
2023-09-09 15:20:00,361,24.999903,7.0
2023-09-09 15:20:00,362,0.0,0.0
2023-09-09 15:20:00,363,0.0,0.0
2023-09-09 15:20:00,366,0.0,0.0
2023-09-09 15:20:00,367,549.0,479.897339
2023-09-09 15:20:00,368,0.0,0.0
2023-09-09 15:20:00,369,0.0,0.0
2023-09-09 15:20:00,370,0.0,0.0
2023-09-09 15:20:00,371,0.0,0.0
2023-09-09 15:20:00,372,0.0,0.0
2023-09-09 15:20:00,373,0.0,0.0
2023-09-09 15:20:00,374,86.0,69.917511
2023-09-09 15:20:00,375,42.0,34.958755
2023-09-09 15:20:00,376,157.5,155.0
2023-09-09 15:20:00,377,157.5,155.0
2023-09-09 15:20:00,378,149.0,124.0
2023-09-09 15:20:00,379,37.5,37.5
2023-09-09 15:20:00,380,37.5,37.5
2023-09-09 15:20:00,381,27.0,26.0
2023-09-09 15:20:00,382,0.0,0.0
2023-09-09 15:20:00,383,0.0,0.0
2023-09-09 15:20:00,384,0.0,0.0
2023-09-09 15:20:00,385,267.0,181.044983
2023-09-09 15:20:00,386,267.0,181.106018
2023-09-09 15:20:00,387,274.0,202.0
2023-09-09 15:20:00,388,266.5,181.350159
2023-09-09 15:20:00,389,266.5,180.755005
2023-09-09 15:20:00,390,274.0,202.0
2023-09-09 15:20:00,419,0.0,0.0
2023-09-09 15:20:00,420,0.0,0.0
2023-09-09 15:20:00,421,0.0,0.0
2023-09-09 15:20:00,422,247.0,180.0
2023-09-09 15:20:00,423,0.0,0.0
2023-09-09 15:20:00,432,0.0,0.0
2023-09-09 15:20:00,433,373.072418,254.0
2023-09-09 15:20:00,434,263.5,180.013397
2023-09-09 15:20:00,435,263.5,180.013397
2023-09-09 15:20:00,436,265.5,180.013397
2023-09-09 15:20:00,437,265.5,180.013397
2023-09-09 15:20:00,438,266.0,208.0
2023-09-09 15:20:00,439,268.0,208.0
2023-09-09 15:20:00,440,154.5,120.0
2023-09-09 15:20:00,441,154.5,120.0
2023-09-09 15:20:00,442,170.0,120.0
2023-09-09 15:20:00,443,0.0,0.0
2023-09-09 15:20:00,444,0.0,0.0
2023-09-09 15:20:00,450,221.0,217.0
2023-09-09 15:20:00,451,82.0,82.0
2023-09-09 15:20:00,452,0.0,0.0
2023-09-09 15:20:00,453,0.0,0.0
2023-09-09 15:20:00,459,384.862885,264.399994
2023-09-09 15:20:00,467,12.0,5.000153
2023-09-09 15:20:00,468,12.0,4.000366
2023-09-09 15:20:00,469,5.000153,1.600391
2023-09-09 15:20:00,471,4.54318,0.0
2023-09-09 15:20:00,472,210.0,180.0
2023-09-09 15:20:00,473,105.0,90.0
2023-09-09 15:20:00,474,210.0,180.0
2023-09-09 15:20:00,475,105.0,90.0
2023-09-09 15:20:00,477,243.5,164.0
2023-09-09 15:20:00,478,243.5,164.0
2023-09-09 15:20:00,479,252.0,163.986282
2023-09-09 15:20:00,480,241.5,164.0
2023-09-09 15:20:00,481,241.5,164.0
2023-09-09 15:20:00,482,249.0,163.986282
2023-09-09 15:20:00,485,0.0,0.0
2023-09-09 15:20:00,486,45.0,20.00061
2023-09-09 15:20:00,487,22.999725,13.000565
2023-09-09 15:20:00,488,0.0,0.0
2023-09-09 15:20:00,489,989.0,795.0
2023-09-09 15:20:00,490,993.0,795.0
2023-09-09 15:20:00,491,958.0,791.0
2023-09-09 15:20:00,492,963.0,786.0
2023-09-09 15:20:00,493,987.0,795.0
2023-09-09 15:20:00,494,0.0,0.0
2023-09-09 15:20:00,495,0.0,0.0
2023-09-09 15:20:00,496,0.0,0.0
2023-09-09 15:20:00,497,0.0,0.0
2023-09-09 15:20:00,498,400.0,240.0
2023-09-09 15:20:00,499,53.938095,0.0
2023-09-09 15:20:00,501,281.5,158.003479
2023-09-09 15:20:00,502,265.4104,265.4104
2023-09-09 15:20:00,503,288.0,200.0
2023-09-09 15:20:00,507,0.0,0.0
2023-09-09 15:20:00,508,0.0,0.0
2023-09-09 15:20:00,511,0.0,0.0
2023-09-09 15:20:00,512,0.0,0.0
2023-09-09 15:20:00,513,317.0,150.0
2023-09-09 15:20:00,514,133.0,120.0
2023-09-09 15:20:00,516,850.012939,749.988525
2023-09-09 15:20:00,521,939.0,777.228088
2023-09-09 15:20:00,522,0.0,0.0
2023-09-09 15:20:00,523,0.0,0.0
2023-09-09 15:20:00,524,0.0,0.0
2023-09-09 15:20:00,525,0.0,0.0
2023-09-09 15:20:00,526,259.0,131.0
2023-09-09 15:20:00,527,1357.0,1058.099976
2023-09-09 15:20:00,528,259.0,131.0
2023-09-09 15:20:00,529,994.0,774.022339
2023-09-09 15:20:00,530,0.0,0.0
2023-09-09 15:20:00,533,0.0,0.0
2023-09-09 15:20:00,534,0.0,0.0
2023-09-09 15:20:00,535,0.0,0.0
2023-09-09 15:20:00,536,0.0,0.0
2023-09-09 15:20:00,537,0.0,0.0
2023-09-09 15:20:00,538,0.0,0.0
2023-09-09 15:20:00,539,0.0,0.0
2023-09-09 15:20:00,540,0.0,0.0
2023-09-09 15:20:00,541,75.0,50.0
2023-09-09 15:20:00,542,0.0,0.0
2023-09-09 15:20:00,544,1012.0,795.0
2023-09-09 15:20:00,545,1012.0,795.0
2023-09-09 15:20:00,546,342.5,186.0
2023-09-09 15:20:00,547,342.5,186.0
2023-09-09 15:20:00,548,326.0,254.0
2023-09-09 15:20:00,549,220.0,120.0
2023-09-09 15:20:00,550,119.0,90.0
2023-09-09 15:20:00,554,961.0,756.552429
2023-09-09 15:20:00,555,0.0,0.0
2023-09-09 15:20:00,556,0.0,0.0
2023-09-09 15:20:00,557,0.0,0.0
2023-09-09 15:20:00,558,0.0,0.0
2023-09-09 15:20:00,559,0.0,0.0
2023-09-09 15:20:00,560,0.0,0.0
2023-09-09 15:25:00,1,50.0,40.000244
2023-09-09 15:25:00,2,0.0,0.0
2023-09-09 15:25:00,3,417.766846,364.991486
2023-09-09 15:25:00,4,0.0,0.0
2023-09-09 15:25:00,5,0.0,0.0
2023-09-09 15:25:00,6,415.782928,364.991486
2023-09-09 15:25:00,7,415.291748,364.991486
2023-09-09 15:25:00,8,0.0,0.0
2023-09-09 15:25:00,9,0.0,0.0
2023-09-09 15:25:00,10,455.688263,364.396393
2023-09-09 15:25:00,11,0.0,0.0
2023-09-09 15:25:00,12,0.0,0.0
2023-09-09 15:25:00,15,502.918304,442.918304
2023-09-09 15:25:00,16,0.0,0.0
2023-09-09 15:25:00,17,0.0,0.0
2023-09-09 15:25:00,18,466.0,431.08551
2023-09-09 15:25:00,27,615.0,615.0
2023-09-09 15:25:00,28,0.0,0.0
2023-09-09 15:25:00,29,612.0,612.0
2023-09-09 15:25:00,33,0.0,0.0
2023-09-09 15:25:00,36,980.0,795.0
2023-09-09 15:25:00,37,979.0,795.0
2023-09-09 15:25:00,43,0.0,0.0
2023-09-09 15:25:00,46,506.0,450.435364
2023-09-09 15:25:00,47,0.0,0.0
2023-09-09 15:25:00,48,462.664093,409.872833
2023-09-09 15:25:00,49,0.0,0.0
2023-09-09 15:25:00,50,463.0,405.012726
2023-09-09 15:25:00,51,0.0,0.0
2023-09-09 15:25:00,52,25.865664,0.0
2023-09-09 15:25:00,53,126.5,112.0
2023-09-09 15:25:00,54,0.0,0.0
2023-09-09 15:25:00,55,27.411837,0.0
2023-09-09 15:25:00,56,3.893855,0.0
2023-09-09 15:25:00,57,0.0,0.0
2023-09-09 15:25:00,58,132.5,112.0
2023-09-09 15:25:00,59,132.5,112.0
2023-09-09 15:25:00,60,0.0,0.0
2023-09-09 15:25:00,61,446.158234,346.158234
2023-09-09 15:25:00,62,0.0,0.0
2023-09-09 15:25:00,63,0.0,0.0
2023-09-09 15:25:00,64,461.0,390.622528
2023-09-09 15:25:00,65,0.0,0.0
2023-09-09 15:25:00,66,419.493683,377.389679
2023-09-09 15:25:00,67,423.758698,371.041779
2023-09-09 15:25:00,68,0.0,0.0
2023-09-09 15:25:00,69,0.0,0.0
2023-09-09 15:25:00,70,930.0,850.756836
2023-09-09 15:25:00,71,44.0,25.002136
2023-09-09 15:25:00,72,0.0,0.0
2023-09-09 15:25:00,73,0.0,0.0
2023-09-09 15:25:00,74,0.0,0.0
2023-09-09 15:25:00,75,0.0,0.0
2023-09-09 15:25:00,76,0.0,0.0
2023-09-09 15:25:00,77,0.0,0.0
2023-09-09 15:25:00,78,0.0,0.0
2023-09-09 15:25:00,79,134.846619,110.005325
2023-09-09 15:25:00,80,0.0,0.0
2023-09-09 15:25:00,83,450.564667,393.620728
2023-09-09 15:25:00,84,0.0,0.0
2023-09-09 15:25:00,85,449.869965,394.942719
2023-09-09 15:25:00,86,0.0,0.0
2023-09-09 15:25:00,87,0.0,0.0
2023-09-09 15:25:00,88,419.972137,343.090393
2023-09-09 15:25:00,89,455.993927,365.815002
2023-09-09 15:25:00,90,0.0,0.0
2023-09-09 15:25:00,91,0.0,0.0
2023-09-09 15:25:00,92,947.077881,767.896606
2023-09-09 15:25:00,95,0.0,0.0
2023-09-09 15:25:00,96,0.0,0.0
2023-09-09 15:25:00,97,0.0,0.0
2023-09-09 15:25:00,98,0.0,0.0
2023-09-09 15:25:00,99,0.0,0.0
2023-09-09 15:25:00,100,0.0,0.0
2023-09-09 15:25:00,101,0.0,0.0
2023-09-09 15:25:00,102,0.0,0.0
2023-09-09 15:25:00,103,0.0,0.0
2023-09-09 15:25:00,104,0.0,0.0
2023-09-09 15:25:00,105,0.0,0.0
2023-09-09 15:25:00,106,0.0,0.0
2023-09-09 15:25:00,107,0.0,0.0
2023-09-09 15:25:00,108,0.0,0.0
2023-09-09 15:25:00,112,0.0,0.0
2023-09-09 15:25:00,113,0.0,0.0
2023-09-09 15:25:00,114,0.0,0.0
2023-09-09 15:25:00,115,0.0,0.0
2023-09-09 15:25:00,116,911.010803,750.045654
2023-09-09 15:25:00,117,0.0,0.0
2023-09-09 15:25:00,118,100.0,60.000153
2023-09-09 15:25:00,119,0.0,0.0
2023-09-09 15:25:00,120,0.0,0.0
2023-09-09 15:25:00,126,11.0,8.0
2023-09-09 15:25:00,127,0.0,0.0
2023-09-09 15:25:00,128,994.0,750.0
2023-09-09 15:25:00,129,993.0,750.0
2023-09-09 15:25:00,130,0.0,0.0
2023-09-09 15:25:00,131,981.0,718.0
2023-09-09 15:25:00,132,937.0,758.0
2023-09-09 15:25:00,133,960.0,755.0
2023-09-09 15:25:00,134,241.801392,231.801392
2023-09-09 15:25:00,135,0.0,0.0
2023-09-09 15:25:00,136,26.524046,0.0
2023-09-09 15:25:00,137,0.0,0.0
2023-09-09 15:25:00,138,0.0,0.0
2023-09-09 15:25:00,139,280.5,194.0
2023-09-09 15:25:00,140,0.0,0.0
2023-09-09 15:25:00,141,135.0,94.0
2023-09-09 15:25:00,142,37.748535,0.0
2023-09-09 15:25:00,143,0.0,0.0
2023-09-09 15:25:00,144,0.0,0.0
2023-09-09 15:25:00,145,162.0,88.436272
2023-09-09 15:25:00,146,162.0,88.436272
2023-09-09 15:25:00,147,167.0,104.0
2023-09-09 15:25:00,150,0.0,0.0
2023-09-09 15:25:00,151,0.0,0.0
2023-09-09 15:25:00,152,0.0,0.0
2023-09-09 15:25:00,153,0.0,0.0
2023-09-09 15:25:00,154,229.0,134.0
2023-09-09 15:25:00,155,121.0,67.0
2023-09-09 15:25:00,156,0.0,0.0
2023-09-09 15:25:00,158,0.0,0.0
2023-09-09 15:25:00,159,993.0,795.0
2023-09-09 15:25:00,160,0.0,0.0
2023-09-09 15:25:00,161,0.0,0.0
2023-09-09 15:25:00,162,300.0,220.0
2023-09-09 15:25:00,166,0.0,0.0
2023-09-09 15:25:00,167,0.0,0.0
2023-09-09 15:25:00,168,0.0,0.0
2023-09-09 15:25:00,169,40.073071,0.0
2023-09-09 15:25:00,170,0.0,0.0
2023-09-09 15:25:00,171,0.0,0.0
2023-09-09 15:25:00,172,0.0,0.0
2023-09-09 15:25:00,173,0.0,0.0
2023-09-09 15:25:00,174,0.0,0.0
2023-09-09 15:25:00,175,0.0,0.0
2023-09-09 15:25:00,176,284.0,153.767487
2023-09-09 15:25:00,177,157.0,106.0
2023-09-09 15:25:00,178,0.0,0.0
2023-09-09 15:25:00,179,0.0,0.0
2023-09-09 15:25:00,180,0.0,0.0
2023-09-09 15:25:00,181,152.0,115.997803
2023-09-09 15:25:00,182,152.0,115.997803
2023-09-09 15:25:00,183,176.0,120.0
2023-09-09 15:25:00,184,0.0,0.0
2023-09-09 15:25:00,185,0.0,0.0
2023-09-09 15:25:00,186,0.0,0.0
2023-09-09 15:25:00,187,149.995422,115.997803
2023-09-09 15:25:00,188,153.5,115.997803
2023-09-09 15:25:00,189,178.0,120.0
2023-09-09 15:25:00,190,988.0,795.0
2023-09-09 15:25:00,191,988.0,795.0
2023-09-09 15:25:00,193,0.0,0.0
2023-09-09 15:25:00,194,0.0,0.0
2023-09-09 15:25:00,195,0.0,0.0
2023-09-09 15:25:00,196,38.115631,35.0
2023-09-09 15:25:00,197,0.0,0.0
2023-09-09 15:25:00,198,0.0,0.0
2023-09-09 15:25:00,200,0.0,0.0
2023-09-09 15:25:00,207,71.5,60.0
2023-09-09 15:25:00,208,0.0,0.0
2023-09-09 15:25:00,209,71.5,60.0
2023-09-09 15:25:00,210,0.0,0.0
2023-09-09 15:25:00,211,71.5,60.0
2023-09-09 15:25:00,212,89.797211,89.797211
2023-09-09 15:25:00,213,0.0,0.0
2023-09-09 15:25:00,214,0.0,0.0
2023-09-09 15:25:00,215,0.0,0.0
2023-09-09 15:25:00,216,0.0,0.0
2023-09-09 15:25:00,217,25.0,20.99826
2023-09-09 15:25:00,218,0.0,0.0
2023-09-09 15:25:00,219,25.0,20.99826
2023-09-09 15:25:00,220,0.0,0.0
2023-09-09 15:25:00,231,0.0,0.0
2023-09-09 15:25:00,232,0.0,0.0
2023-09-09 15:25:00,233,0.0,0.0
2023-09-09 15:25:00,234,0.0,0.0
2023-09-09 15:25:00,237,0.0,0.0
2023-09-09 15:25:00,238,0.0,0.0
2023-09-09 15:25:00,240,270.0,200.0
2023-09-09 15:25:00,241,139.0,100.0
2023-09-09 15:25:00,242,164.0,155.702393
2023-09-09 15:25:00,243,165.0,155.702393
2023-09-09 15:25:00,244,165.0,155.702393
2023-09-09 15:25:00,247,5.458967,0.0
2023-09-09 15:25:00,248,0.0,0.0
2023-09-09 15:25:00,249,0.0,0.0
2023-09-09 15:25:00,250,154.0,99.334106
2023-09-09 15:25:00,251,154.0,99.498901
2023-09-09 15:25:00,252,180.0,130.0
2023-09-09 15:25:00,253,0.0,0.0
2023-09-09 15:25:00,254,0.0,0.0
2023-09-09 15:25:00,255,237.5,167.0
2023-09-09 15:25:00,256,237.5,167.0
2023-09-09 15:25:00,257,261.0,216.0
2023-09-09 15:25:00,258,241.5,162.007477
2023-09-09 15:25:00,259,241.5,162.007477
2023-09-09 15:25:00,260,246.0,208.0
2023-09-09 15:25:00,264,10.000229,5.000229
2023-09-09 15:25:00,265,10.000229,5.000229
2023-09-09 15:25:00,266,0.0,0.0
2023-09-09 15:25:00,267,300.0,230.0
2023-09-09 15:25:00,268,230.5,131.0
2023-09-09 15:25:00,269,0.0,0.0
2023-09-09 15:25:00,270,0.0,0.0
2023-09-09 15:25:00,271,80.811737,75.0
2023-09-09 15:25:00,272,11.544215,0.0
2023-09-09 15:25:00,273,0.0,0.0
2023-09-09 15:25:00,274,0.0,0.0
2023-09-09 15:25:00,275,27.269588,0.0
2023-09-09 15:25:00,276,74.0,50.0
2023-09-09 15:25:00,277,148.0,100.0
2023-09-09 15:25:00,278,68.0,50.0
2023-09-09 15:25:00,279,155.0,100.0
2023-09-09 15:25:00,280,69.0,50.0
2023-09-09 15:25:00,281,156.0,100.0
2023-09-09 15:25:00,282,74.0,50.0
2023-09-09 15:25:00,283,28.33828,0.0
2023-09-09 15:25:00,284,71.0,50.0
2023-09-09 15:25:00,285,25.286362,0.0
2023-09-09 15:25:00,286,71.0,50.0
2023-09-09 15:25:00,287,156.0,100.0
2023-09-09 15:25:00,288,71.0,50.0
2023-09-09 15:25:00,289,157.0,100.0
2023-09-09 15:25:00,290,71.0,50.0
2023-09-09 15:25:00,291,0.0,0.0
2023-09-09 15:25:00,292,0.0,0.0
2023-09-09 15:25:00,293,0.0,0.0
2023-09-09 15:25:00,294,0.0,0.0
2023-09-09 15:25:00,299,171.0,123.99823
2023-09-09 15:25:00,300,171.0,123.99823
2023-09-09 15:25:00,301,170.0,123.99823
2023-09-09 15:25:00,302,170.0,123.99823
2023-09-09 15:25:00,303,202.0,132.0
2023-09-09 15:25:00,304,201.0,132.0
2023-09-09 15:25:00,305,310.825256,215.001404
2023-09-09 15:25:00,306,0.0,0.0
2023-09-09 15:25:00,307,296.270813,200.004578
2023-09-09 15:25:00,308,0.0,0.0
2023-09-09 15:25:00,309,0.0,0.0
2023-09-09 15:25:00,310,0.0,0.0
2023-09-09 15:25:00,311,150.5,119.995728
2023-09-09 15:25:00,312,150.5,119.995728
2023-09-09 15:25:00,313,166.0,122.0
2023-09-09 15:25:00,314,151.0,119.995728
2023-09-09 15:25:00,315,151.0,119.995728
2023-09-09 15:25:00,316,167.0,122.0
2023-09-09 15:25:00,317,0.0,0.0
2023-09-09 15:25:00,318,0.0,0.0
2023-09-09 15:25:00,319,0.0,0.0
2023-09-09 15:25:00,320,149.5,122.0
2023-09-09 15:25:00,321,149.5,122.0
2023-09-09 15:25:00,322,173.0,136.0
2023-09-09 15:25:00,323,153.0,122.0
2023-09-09 15:25:00,324,153.0,122.0
2023-09-09 15:25:00,325,168.0,136.0
2023-09-09 15:25:00,326,0.0,0.0
2023-09-09 15:25:00,327,0.0,0.0
2023-09-09 15:25:00,328,0.0,0.0
2023-09-09 15:25:00,329,0.0,0.0
2023-09-09 15:25:00,330,0.0,0.0
2023-09-09 15:25:00,331,816.0,652.696228
2023-09-09 15:25:00,332,519.0,519.0
2023-09-09 15:25:00,333,0.0,0.0
2023-09-09 15:25:00,334,0.0,0.0
2023-09-09 15:25:00,335,0.0,0.0
2023-09-09 15:25:00,336,0.0,0.0
2023-09-09 15:25:00,337,0.0,0.0
2023-09-09 15:25:00,338,37.5,37.0
2023-09-09 15:25:00,339,16.5,15.0
2023-09-09 15:25:00,340,818.0,669.159302
2023-09-09 15:25:00,341,0.0,0.0
2023-09-09 15:25:00,342,166.0,135.0
2023-09-09 15:25:00,343,167.0,135.0
2023-09-09 15:25:00,344,0.0,0.0
2023-09-09 15:25:00,345,0.0,0.0
2023-09-09 15:25:00,346,114.0,80.0
2023-09-09 15:25:00,347,188.0,163.0
2023-09-09 15:25:00,348,0.0,0.0
2023-09-09 15:25:00,349,0.0,0.0
2023-09-09 15:25:00,350,0.0,0.0
2023-09-09 15:25:00,351,0.0,0.0
2023-09-09 15:25:00,352,0.0,0.0
2023-09-09 15:25:00,353,0.0,0.0
2023-09-09 15:25:00,354,250.0,140.0
2023-09-09 15:25:00,355,0.0,0.0
2023-09-09 15:25:00,356,0.0,0.0
2023-09-09 15:25:00,357,26.0,10.0
2023-09-09 15:25:00,358,20.0,10.000153
2023-09-09 15:25:00,359,0.0,0.0
2023-09-09 15:25:00,360,24.999903,7.0
2023-09-09 15:25:00,361,24.999903,7.0
2023-09-09 15:25:00,362,0.0,0.0
2023-09-09 15:25:00,363,0.0,0.0
2023-09-09 15:25:00,366,0.0,0.0
2023-09-09 15:25:00,367,549.0,479.897339
2023-09-09 15:25:00,368,0.0,0.0
2023-09-09 15:25:00,369,0.0,0.0
2023-09-09 15:25:00,370,0.0,0.0
2023-09-09 15:25:00,371,0.0,0.0
2023-09-09 15:25:00,372,0.0,0.0
2023-09-09 15:25:00,373,0.0,0.0
2023-09-09 15:25:00,374,86.0,69.917511
2023-09-09 15:25:00,375,42.0,34.958755
2023-09-09 15:25:00,376,157.5,155.0
2023-09-09 15:25:00,377,157.5,155.0
2023-09-09 15:25:00,378,149.0,124.0
2023-09-09 15:25:00,379,37.5,37.5
2023-09-09 15:25:00,380,37.5,37.5
2023-09-09 15:25:00,381,27.0,26.0
2023-09-09 15:25:00,382,0.0,0.0
2023-09-09 15:25:00,383,0.0,0.0
2023-09-09 15:25:00,384,0.0,0.0
2023-09-09 15:25:00,385,267.0,181.044983
2023-09-09 15:25:00,386,267.0,181.685852
2023-09-09 15:25:00,387,274.0,202.0
2023-09-09 15:25:00,388,266.5,181.319641
2023-09-09 15:25:00,389,266.5,180.755005
2023-09-09 15:25:00,390,274.0,202.0
2023-09-09 15:25:00,419,0.0,0.0
2023-09-09 15:25:00,420,0.0,0.0
2023-09-09 15:25:00,421,0.0,0.0
2023-09-09 15:25:00,422,247.0,180.0
2023-09-09 15:25:00,423,0.0,0.0
2023-09-09 15:25:00,432,0.0,0.0
2023-09-09 15:25:00,433,395.912384,254.0
2023-09-09 15:25:00,434,263.5,180.013397
2023-09-09 15:25:00,435,263.5,180.013397
2023-09-09 15:25:00,436,265.5,180.013397
2023-09-09 15:25:00,437,265.5,180.013397
2023-09-09 15:25:00,438,266.0,208.0
2023-09-09 15:25:00,439,268.0,208.0
2023-09-09 15:25:00,440,154.5,120.0
2023-09-09 15:25:00,441,154.5,120.0
2023-09-09 15:25:00,442,170.0,120.0
2023-09-09 15:25:00,443,0.0,0.0
2023-09-09 15:25:00,444,0.0,0.0
2023-09-09 15:25:00,450,221.0,217.0
2023-09-09 15:25:00,451,82.0,82.0
2023-09-09 15:25:00,452,0.0,0.0
2023-09-09 15:25:00,453,0.0,0.0
2023-09-09 15:25:00,459,383.782166,264.399994
2023-09-09 15:25:00,467,12.0,5.000153
2023-09-09 15:25:00,468,12.0,4.000366
2023-09-09 15:25:00,469,5.000153,1.600391
2023-09-09 15:25:00,471,4.282811,0.0
2023-09-09 15:25:00,472,210.0,180.0
2023-09-09 15:25:00,473,105.0,90.0
2023-09-09 15:25:00,474,210.0,180.0
2023-09-09 15:25:00,475,105.0,90.0
2023-09-09 15:25:00,477,243.5,164.0
2023-09-09 15:25:00,478,243.5,164.0
2023-09-09 15:25:00,479,252.0,163.986282
2023-09-09 15:25:00,480,241.5,164.0
2023-09-09 15:25:00,481,241.5,164.0
2023-09-09 15:25:00,482,249.0,163.986282
2023-09-09 15:25:00,485,0.0,0.0
2023-09-09 15:25:00,486,45.0,20.00061
2023-09-09 15:25:00,487,22.999725,13.000565
2023-09-09 15:25:00,488,0.0,0.0
2023-09-09 15:25:00,489,989.0,795.0
2023-09-09 15:25:00,490,992.0,795.0
2023-09-09 15:25:00,491,958.0,791.0
2023-09-09 15:25:00,492,963.0,786.0
2023-09-09 15:25:00,493,985.0,795.0
2023-09-09 15:25:00,494,0.0,0.0
2023-09-09 15:25:00,495,0.0,0.0
2023-09-09 15:25:00,496,0.0,0.0
2023-09-09 15:25:00,497,0.0,0.0
2023-09-09 15:25:00,498,400.0,240.0
2023-09-09 15:25:00,499,53.07391,0.0
2023-09-09 15:25:00,501,281.5,158.003479
2023-09-09 15:25:00,502,254.423706,254.423706
2023-09-09 15:25:00,503,288.0,200.0
2023-09-09 15:25:00,507,0.0,0.0
2023-09-09 15:25:00,508,0.0,0.0
2023-09-09 15:25:00,511,0.0,0.0
2023-09-09 15:25:00,512,0.0,0.0
2023-09-09 15:25:00,513,317.0,150.0
2023-09-09 15:25:00,514,133.0,120.0
2023-09-09 15:25:00,516,850.012939,749.988525
2023-09-09 15:25:00,521,939.0,769.020813
2023-09-09 15:25:00,522,0.0,0.0
2023-09-09 15:25:00,523,0.0,0.0
2023-09-09 15:25:00,524,0.0,0.0
2023-09-09 15:25:00,525,0.0,0.0
2023-09-09 15:25:00,526,259.0,131.0
2023-09-09 15:25:00,527,1357.0,1058.099976
2023-09-09 15:25:00,528,259.0,131.0
2023-09-09 15:25:00,529,994.0,781.250305
2023-09-09 15:25:00,530,0.0,0.0
2023-09-09 15:25:00,533,0.0,0.0
2023-09-09 15:25:00,534,0.0,0.0
2023-09-09 15:25:00,535,0.0,0.0
2023-09-09 15:25:00,536,0.0,0.0
2023-09-09 15:25:00,537,0.0,0.0
2023-09-09 15:25:00,538,0.0,0.0
2023-09-09 15:25:00,539,0.0,0.0
2023-09-09 15:25:00,540,0.0,0.0
2023-09-09 15:25:00,541,75.0,50.0
2023-09-09 15:25:00,542,0.0,0.0
2023-09-09 15:25:00,544,1012.0,795.0
2023-09-09 15:25:00,545,1012.0,795.0
2023-09-09 15:25:00,546,342.5,186.0
2023-09-09 15:25:00,547,342.5,186.0
2023-09-09 15:25:00,548,326.0,254.0
2023-09-09 15:25:00,549,220.0,120.0
2023-09-09 15:25:00,550,119.0,90.0
2023-09-09 15:25:00,554,961.0,749.079224
2023-09-09 15:25:00,555,0.0,0.0
2023-09-09 15:25:00,556,0.0,0.0
2023-09-09 15:25:00,557,0.0,0.0
2023-09-09 15:25:00,558,0.0,0.0
2023-09-09 15:25:00,559,0.0,0.0
2023-09-09 15:25:00,560,0.0,0.0
2023-09-09 15:30:00,1,50.0,40.000244
2023-09-09 15:30:00,2,0.0,0.0
2023-09-09 15:30:00,3,416.352661,364.991486
2023-09-09 15:30:00,4,0.0,0.0
2023-09-09 15:30:00,5,0.0,0.0
2023-09-09 15:30:00,6,414.314301,364.991486
2023-09-09 15:30:00,7,413.003876,364.991486
2023-09-09 15:30:00,8,0.0,0.0
2023-09-09 15:30:00,9,0.0,0.0
2023-09-09 15:30:00,10,477.045929,364.371613
2023-09-09 15:30:00,11,0.0,0.0
2023-09-09 15:30:00,12,0.0,0.0
2023-09-09 15:30:00,15,522.0,469.406006
2023-09-09 15:30:00,16,0.0,0.0
2023-09-09 15:30:00,17,0.0,0.0
2023-09-09 15:30:00,18,466.0,427.1604
2023-09-09 15:30:00,27,615.0,615.0
2023-09-09 15:30:00,28,0.0,0.0
2023-09-09 15:30:00,29,612.0,612.0
2023-09-09 15:30:00,33,0.0,0.0
2023-09-09 15:30:00,36,980.0,795.0
2023-09-09 15:30:00,37,979.0,795.0
2023-09-09 15:30:00,43,0.0,0.0
2023-09-09 15:30:00,46,506.0,448.119232
2023-09-09 15:30:00,47,0.0,0.0
2023-09-09 15:30:00,48,462.664093,410.567047
2023-09-09 15:30:00,49,0.0,0.0
2023-09-09 15:30:00,50,463.0,405.012726
2023-09-09 15:30:00,51,0.0,0.0
2023-09-09 15:30:00,52,26.70307,0.0
2023-09-09 15:30:00,53,126.5,112.0
2023-09-09 15:30:00,54,0.0,0.0
2023-09-09 15:30:00,55,28.334715,0.0
2023-09-09 15:30:00,56,3.986616,0.0
2023-09-09 15:30:00,57,0.0,0.0
2023-09-09 15:30:00,58,132.5,112.0
2023-09-09 15:30:00,59,132.5,112.0
2023-09-09 15:30:00,60,0.0,0.0
2023-09-09 15:30:00,61,446.444153,346.444153
2023-09-09 15:30:00,62,0.0,0.0
2023-09-09 15:30:00,63,0.0,0.0
2023-09-09 15:30:00,64,461.0,390.951538
2023-09-09 15:30:00,65,0.0,0.0
2023-09-09 15:30:00,66,419.493683,377.389679
2023-09-09 15:30:00,67,423.758698,371.041779
2023-09-09 15:30:00,68,0.0,0.0
2023-09-09 15:30:00,69,0.0,0.0
2023-09-09 15:30:00,70,930.0,850.756836
2023-09-09 15:30:00,71,44.0,25.002136
2023-09-09 15:30:00,72,0.0,0.0
2023-09-09 15:30:00,73,0.0,0.0
2023-09-09 15:30:00,74,0.0,0.0
2023-09-09 15:30:00,75,0.0,0.0
2023-09-09 15:30:00,76,0.0,0.0
2023-09-09 15:30:00,77,0.0,0.0
2023-09-09 15:30:00,78,0.0,0.0
2023-09-09 15:30:00,79,134.846619,110.005325
2023-09-09 15:30:00,80,0.0,0.0
2023-09-09 15:30:00,83,450.564667,397.310303
2023-09-09 15:30:00,84,0.0,0.0
2023-09-09 15:30:00,85,449.869965,394.668274
2023-09-09 15:30:00,86,0.0,0.0
2023-09-09 15:30:00,87,0.0,0.0
2023-09-09 15:30:00,88,419.972137,343.238525
2023-09-09 15:30:00,89,455.993927,370.189514
2023-09-09 15:30:00,90,0.0,0.0
2023-09-09 15:30:00,91,0.0,0.0
2023-09-09 15:30:00,92,947.077881,761.218567
2023-09-09 15:30:00,95,0.0,0.0
2023-09-09 15:30:00,96,0.0,0.0
2023-09-09 15:30:00,97,0.0,0.0
2023-09-09 15:30:00,98,0.0,0.0
2023-09-09 15:30:00,99,0.0,0.0
2023-09-09 15:30:00,100,0.0,0.0
2023-09-09 15:30:00,101,0.0,0.0
2023-09-09 15:30:00,102,0.0,0.0
2023-09-09 15:30:00,103,0.0,0.0
2023-09-09 15:30:00,104,0.0,0.0
2023-09-09 15:30:00,105,0.0,0.0
2023-09-09 15:30:00,106,0.0,0.0
2023-09-09 15:30:00,107,0.0,0.0
2023-09-09 15:30:00,108,0.0,0.0
2023-09-09 15:30:00,112,0.0,0.0
2023-09-09 15:30:00,113,0.0,0.0
2023-09-09 15:30:00,114,0.0,0.0
2023-09-09 15:30:00,115,0.0,0.0
2023-09-09 15:30:00,116,911.010803,750.045654
2023-09-09 15:30:00,117,0.0,0.0
2023-09-09 15:30:00,118,100.0,60.000153
2023-09-09 15:30:00,119,0.0,0.0
2023-09-09 15:30:00,120,0.0,0.0
2023-09-09 15:30:00,126,11.0,8.0
2023-09-09 15:30:00,127,0.0,0.0
2023-09-09 15:30:00,128,994.0,750.0
2023-09-09 15:30:00,129,993.0,750.0
2023-09-09 15:30:00,130,0.0,0.0
2023-09-09 15:30:00,131,981.0,718.0
2023-09-09 15:30:00,132,937.0,758.0
2023-09-09 15:30:00,133,960.0,755.0
2023-09-09 15:30:00,134,246.552689,236.552689
2023-09-09 15:30:00,135,0.0,0.0
2023-09-09 15:30:00,136,154.5,109.996994
2023-09-09 15:30:00,137,0.0,0.0
2023-09-09 15:30:00,138,0.0,0.0
2023-09-09 15:30:00,139,280.5,194.0
2023-09-09 15:30:00,140,0.0,0.0
2023-09-09 15:30:00,141,135.0,94.0
2023-09-09 15:30:00,142,38.091389,0.0
2023-09-09 15:30:00,143,0.0,0.0
2023-09-09 15:30:00,144,0.0,0.0
2023-09-09 15:30:00,145,162.0,88.436272
2023-09-09 15:30:00,146,162.0,88.436272
2023-09-09 15:30:00,147,167.0,104.0
2023-09-09 15:30:00,150,0.0,0.0
2023-09-09 15:30:00,151,0.0,0.0
2023-09-09 15:30:00,152,0.0,0.0
2023-09-09 15:30:00,153,0.0,0.0
2023-09-09 15:30:00,154,229.0,134.0
2023-09-09 15:30:00,155,121.0,67.0
2023-09-09 15:30:00,156,0.0,0.0
2023-09-09 15:30:00,158,0.0,0.0
2023-09-09 15:30:00,159,993.0,795.0
2023-09-09 15:30:00,160,0.0,0.0
2023-09-09 15:30:00,161,0.0,0.0
2023-09-09 15:30:00,162,300.0,220.0
2023-09-09 15:30:00,166,0.0,0.0
2023-09-09 15:30:00,167,0.0,0.0
2023-09-09 15:30:00,168,0.0,0.0
2023-09-09 15:30:00,169,138.0,105.995361
2023-09-09 15:30:00,170,0.0,0.0
2023-09-09 15:30:00,171,0.0,0.0
2023-09-09 15:30:00,172,0.0,0.0
2023-09-09 15:30:00,173,0.0,0.0
2023-09-09 15:30:00,174,0.0,0.0
2023-09-09 15:30:00,175,0.0,0.0
2023-09-09 15:30:00,176,284.0,153.920074
2023-09-09 15:30:00,177,157.0,106.0
2023-09-09 15:30:00,178,0.0,0.0
2023-09-09 15:30:00,179,0.0,0.0
2023-09-09 15:30:00,180,0.0,0.0
2023-09-09 15:30:00,181,152.0,115.997803
2023-09-09 15:30:00,182,152.0,115.997803
2023-09-09 15:30:00,183,176.0,120.0
2023-09-09 15:30:00,184,0.0,0.0
2023-09-09 15:30:00,185,0.0,0.0
2023-09-09 15:30:00,186,0.0,0.0
2023-09-09 15:30:00,187,149.995422,115.997803
2023-09-09 15:30:00,188,153.5,115.997803
2023-09-09 15:30:00,189,178.0,120.0
2023-09-09 15:30:00,190,988.0,795.0
2023-09-09 15:30:00,191,988.0,795.0
2023-09-09 15:30:00,193,0.0,0.0
2023-09-09 15:30:00,194,0.0,0.0
2023-09-09 15:30:00,195,0.0,0.0
2023-09-09 15:30:00,196,38.115631,35.0
2023-09-09 15:30:00,197,0.0,0.0
2023-09-09 15:30:00,198,0.0,0.0
2023-09-09 15:30:00,200,0.0,0.0
2023-09-09 15:30:00,207,71.5,60.0
2023-09-09 15:30:00,208,0.0,0.0
2023-09-09 15:30:00,209,71.5,60.0
2023-09-09 15:30:00,210,0.0,0.0
2023-09-09 15:30:00,211,71.5,60.0
2023-09-09 15:30:00,212,89.7995,89.7995
2023-09-09 15:30:00,213,0.0,0.0
2023-09-09 15:30:00,214,0.0,0.0
2023-09-09 15:30:00,215,0.0,0.0
2023-09-09 15:30:00,216,0.0,0.0
2023-09-09 15:30:00,217,25.0,20.99826
2023-09-09 15:30:00,218,0.0,0.0
2023-09-09 15:30:00,219,25.0,20.99826
2023-09-09 15:30:00,220,0.0,0.0
2023-09-09 15:30:00,231,0.0,0.0
2023-09-09 15:30:00,232,0.0,0.0
2023-09-09 15:30:00,233,0.0,0.0
2023-09-09 15:30:00,234,0.0,0.0
2023-09-09 15:30:00,237,0.0,0.0
2023-09-09 15:30:00,238,0.0,0.0
2023-09-09 15:30:00,240,270.0,200.0
2023-09-09 15:30:00,241,139.0,100.0
2023-09-09 15:30:00,242,164.0,155.702393
2023-09-09 15:30:00,243,165.0,155.702393
2023-09-09 15:30:00,244,165.0,155.702393
2023-09-09 15:30:00,247,70.0,53.0
2023-09-09 15:30:00,248,0.0,0.0
2023-09-09 15:30:00,249,0.0,0.0
2023-09-09 15:30:00,250,154.0,99.279175
2023-09-09 15:30:00,251,154.0,99.498901
2023-09-09 15:30:00,252,180.0,130.0
2023-09-09 15:30:00,253,0.0,0.0
2023-09-09 15:30:00,254,0.0,0.0
2023-09-09 15:30:00,255,237.5,167.0
2023-09-09 15:30:00,256,237.5,167.0
2023-09-09 15:30:00,257,261.0,216.0
2023-09-09 15:30:00,258,241.5,162.007477
2023-09-09 15:30:00,259,241.5,162.007477
2023-09-09 15:30:00,260,246.0,208.0
2023-09-09 15:30:00,264,10.000229,5.000229
2023-09-09 15:30:00,265,10.000229,5.000229
2023-09-09 15:30:00,266,0.0,0.0
2023-09-09 15:30:00,267,300.0,230.0
2023-09-09 15:30:00,268,230.5,131.0
2023-09-09 15:30:00,269,0.0,0.0
2023-09-09 15:30:00,270,0.0,0.0
2023-09-09 15:30:00,271,80.811737,75.0
2023-09-09 15:30:00,272,84.822235,75.0
2023-09-09 15:30:00,273,0.0,0.0
2023-09-09 15:30:00,274,0.0,0.0
2023-09-09 15:30:00,275,27.775446,0.0
2023-09-09 15:30:00,276,74.0,50.0
2023-09-09 15:30:00,277,148.0,100.0
2023-09-09 15:30:00,278,68.0,50.0
2023-09-09 15:30:00,279,155.0,100.0
2023-09-09 15:30:00,280,69.0,50.0
2023-09-09 15:30:00,281,156.0,100.0
2023-09-09 15:30:00,282,74.0,50.0
2023-09-09 15:30:00,283,28.4009,0.0
2023-09-09 15:30:00,284,71.0,50.0
2023-09-09 15:30:00,285,25.348913,0.0
2023-09-09 15:30:00,286,71.0,50.0
2023-09-09 15:30:00,287,156.0,100.0
2023-09-09 15:30:00,288,71.0,50.0
2023-09-09 15:30:00,289,157.0,100.0
2023-09-09 15:30:00,290,71.0,50.0
2023-09-09 15:30:00,291,0.0,0.0
2023-09-09 15:30:00,292,0.0,0.0
2023-09-09 15:30:00,293,0.0,0.0
2023-09-09 15:30:00,294,0.0,0.0
2023-09-09 15:30:00,299,171.0,123.99823
2023-09-09 15:30:00,300,171.0,123.99823
2023-09-09 15:30:00,301,170.0,123.99823
2023-09-09 15:30:00,302,170.0,123.99823
2023-09-09 15:30:00,303,202.0,132.0
2023-09-09 15:30:00,304,201.0,132.0
2023-09-09 15:30:00,305,310.719543,215.001404
2023-09-09 15:30:00,306,0.0,0.0
2023-09-09 15:30:00,307,332.049194,200.004578
2023-09-09 15:30:00,308,0.0,0.0
2023-09-09 15:30:00,309,0.0,0.0
2023-09-09 15:30:00,310,0.0,0.0
2023-09-09 15:30:00,311,150.5,119.995728
2023-09-09 15:30:00,312,150.5,119.995728
2023-09-09 15:30:00,313,166.0,122.0
2023-09-09 15:30:00,314,151.0,119.995728
2023-09-09 15:30:00,315,151.0,119.995728
2023-09-09 15:30:00,316,167.0,122.0
2023-09-09 15:30:00,317,0.0,0.0
2023-09-09 15:30:00,318,0.0,0.0
2023-09-09 15:30:00,319,0.0,0.0
2023-09-09 15:30:00,320,149.5,122.0
2023-09-09 15:30:00,321,149.5,122.0
2023-09-09 15:30:00,322,173.0,136.0
2023-09-09 15:30:00,323,153.0,122.0
2023-09-09 15:30:00,324,153.0,122.0
2023-09-09 15:30:00,325,168.0,136.0
2023-09-09 15:30:00,326,0.0,0.0
2023-09-09 15:30:00,327,0.0,0.0
2023-09-09 15:30:00,328,0.0,0.0
2023-09-09 15:30:00,329,0.0,0.0
2023-09-09 15:30:00,330,0.0,0.0
2023-09-09 15:30:00,331,816.0,657.019714
2023-09-09 15:30:00,332,519.0,519.0
2023-09-09 15:30:00,333,0.0,0.0
2023-09-09 15:30:00,334,0.0,0.0
2023-09-09 15:30:00,335,0.0,0.0
2023-09-09 15:30:00,336,0.0,0.0
2023-09-09 15:30:00,337,0.0,0.0
2023-09-09 15:30:00,338,37.5,37.0
2023-09-09 15:30:00,339,16.5,15.0
2023-09-09 15:30:00,340,818.0,668.288086
2023-09-09 15:30:00,341,0.0,0.0
2023-09-09 15:30:00,342,166.0,135.0
2023-09-09 15:30:00,343,167.0,135.0
2023-09-09 15:30:00,344,0.0,0.0
2023-09-09 15:30:00,345,0.0,0.0
2023-09-09 15:30:00,346,114.0,80.0
2023-09-09 15:30:00,347,188.0,163.0
2023-09-09 15:30:00,348,0.0,0.0
2023-09-09 15:30:00,349,0.0,0.0
2023-09-09 15:30:00,350,0.0,0.0
2023-09-09 15:30:00,351,0.0,0.0
2023-09-09 15:30:00,352,0.0,0.0
2023-09-09 15:30:00,353,0.0,0.0
2023-09-09 15:30:00,354,250.0,140.0
2023-09-09 15:30:00,355,0.0,0.0
2023-09-09 15:30:00,356,0.0,0.0
2023-09-09 15:30:00,357,26.0,10.0
2023-09-09 15:30:00,358,20.0,10.000153
2023-09-09 15:30:00,359,0.0,0.0
2023-09-09 15:30:00,360,24.999903,7.0
2023-09-09 15:30:00,361,24.999903,7.0
2023-09-09 15:30:00,362,0.0,0.0
2023-09-09 15:30:00,363,0.0,0.0
2023-09-09 15:30:00,366,0.0,0.0
2023-09-09 15:30:00,367,549.0,479.897339
2023-09-09 15:30:00,368,0.0,0.0
2023-09-09 15:30:00,369,0.0,0.0
2023-09-09 15:30:00,370,0.0,0.0
2023-09-09 15:30:00,371,0.0,0.0
2023-09-09 15:30:00,372,0.0,0.0
2023-09-09 15:30:00,373,0.0,0.0
2023-09-09 15:30:00,374,86.0,69.917511
2023-09-09 15:30:00,375,42.0,34.958755
2023-09-09 15:30:00,376,157.5,155.0
2023-09-09 15:30:00,377,157.5,155.0
2023-09-09 15:30:00,378,149.0,124.0
2023-09-09 15:30:00,379,37.5,37.5
2023-09-09 15:30:00,380,37.5,37.5
2023-09-09 15:30:00,381,27.0,26.0
2023-09-09 15:30:00,382,0.0,0.0
2023-09-09 15:30:00,383,0.0,0.0
2023-09-09 15:30:00,384,0.0,0.0
2023-09-09 15:30:00,385,267.0,181.044983
2023-09-09 15:30:00,386,267.0,180.95343
2023-09-09 15:30:00,387,274.0,202.0
2023-09-09 15:30:00,388,266.5,181.319641
2023-09-09 15:30:00,389,266.5,180.755005
2023-09-09 15:30:00,390,274.0,202.0
2023-09-09 15:30:00,419,0.0,0.0
2023-09-09 15:30:00,420,0.0,0.0
2023-09-09 15:30:00,421,0.0,0.0
2023-09-09 15:30:00,422,247.0,180.0
2023-09-09 15:30:00,423,0.0,0.0
2023-09-09 15:30:00,432,0.0,0.0
2023-09-09 15:30:00,433,405.0,254.0
2023-09-09 15:30:00,434,263.5,180.013397
2023-09-09 15:30:00,435,263.5,180.013397
2023-09-09 15:30:00,436,265.5,180.013397
2023-09-09 15:30:00,437,265.5,180.013397
2023-09-09 15:30:00,438,266.0,208.0
2023-09-09 15:30:00,439,268.0,208.0
2023-09-09 15:30:00,440,154.5,120.0
2023-09-09 15:30:00,441,154.5,120.0
2023-09-09 15:30:00,442,170.0,120.0
2023-09-09 15:30:00,443,0.0,0.0
2023-09-09 15:30:00,444,0.0,0.0
2023-09-09 15:30:00,450,221.0,217.0
2023-09-09 15:30:00,451,82.0,82.0
2023-09-09 15:30:00,452,0.0,0.0
2023-09-09 15:30:00,453,0.0,0.0
2023-09-09 15:30:00,459,383.080719,264.399994
2023-09-09 15:30:00,467,12.0,5.000153
2023-09-09 15:30:00,468,12.0,4.000366
2023-09-09 15:30:00,469,5.000153,1.600391
2023-09-09 15:30:00,471,3.629898,0.0
2023-09-09 15:30:00,472,210.0,180.0
2023-09-09 15:30:00,473,105.0,90.0
2023-09-09 15:30:00,474,210.0,180.0
2023-09-09 15:30:00,475,105.0,90.0
2023-09-09 15:30:00,477,243.5,164.0
2023-09-09 15:30:00,478,243.5,164.0
2023-09-09 15:30:00,479,252.0,163.986282
2023-09-09 15:30:00,480,241.5,164.0
2023-09-09 15:30:00,481,241.5,164.0
2023-09-09 15:30:00,482,249.0,163.986282
2023-09-09 15:30:00,485,0.0,0.0
2023-09-09 15:30:00,486,45.0,20.00061
2023-09-09 15:30:00,487,22.999725,13.000565
2023-09-09 15:30:00,488,0.0,0.0
2023-09-09 15:30:00,489,989.0,795.0
2023-09-09 15:30:00,490,992.0,795.0
2023-09-09 15:30:00,491,958.0,791.0
2023-09-09 15:30:00,492,963.0,786.0
2023-09-09 15:30:00,493,985.0,795.0
2023-09-09 15:30:00,494,0.0,0.0
2023-09-09 15:30:00,495,0.0,0.0
2023-09-09 15:30:00,496,0.0,0.0
2023-09-09 15:30:00,497,0.0,0.0
2023-09-09 15:30:00,498,400.0,240.0
2023-09-09 15:30:00,499,53.243698,0.0
2023-09-09 15:30:00,501,281.5,158.003479
2023-09-09 15:30:00,502,262.389038,262.389038
2023-09-09 15:30:00,503,288.0,200.0
2023-09-09 15:30:00,507,0.0,0.0
2023-09-09 15:30:00,508,0.0,0.0
2023-09-09 15:30:00,511,0.0,0.0
2023-09-09 15:30:00,512,0.0,0.0
2023-09-09 15:30:00,513,317.0,150.0
2023-09-09 15:30:00,514,133.0,120.0
2023-09-09 15:30:00,516,850.012939,749.988525
2023-09-09 15:30:00,521,939.0,766.565857
2023-09-09 15:30:00,522,0.0,0.0
2023-09-09 15:30:00,523,0.0,0.0
2023-09-09 15:30:00,524,0.0,0.0
2023-09-09 15:30:00,525,0.0,0.0
2023-09-09 15:30:00,526,259.0,131.0
2023-09-09 15:30:00,527,1357.0,1058.099976
2023-09-09 15:30:00,528,259.0,131.0
2023-09-09 15:30:00,529,994.0,778.559692
2023-09-09 15:30:00,530,0.0,0.0
2023-09-09 15:30:00,533,0.0,0.0
2023-09-09 15:30:00,534,0.0,0.0
2023-09-09 15:30:00,535,0.0,0.0
2023-09-09 15:30:00,536,0.0,0.0
2023-09-09 15:30:00,537,0.0,0.0
2023-09-09 15:30:00,538,0.0,0.0
2023-09-09 15:30:00,539,0.0,0.0
2023-09-09 15:30:00,540,0.0,0.0
2023-09-09 15:30:00,541,75.0,50.0
2023-09-09 15:30:00,542,0.0,0.0
2023-09-09 15:30:00,544,1012.0,795.0
2023-09-09 15:30:00,545,1012.0,795.0
2023-09-09 15:30:00,546,342.5,186.0
2023-09-09 15:30:00,547,342.5,186.0
2023-09-09 15:30:00,548,326.0,254.0
2023-09-09 15:30:00,549,220.0,120.0
2023-09-09 15:30:00,550,119.0,90.0
2023-09-09 15:30:00,554,961.0,749.92688
2023-09-09 15:30:00,555,0.0,0.0
2023-09-09 15:30:00,556,0.0,0.0
2023-09-09 15:30:00,557,0.0,0.0
2023-09-09 15:30:00,558,0.0,0.0
2023-09-09 15:30:00,559,0.0,0.0
2023-09-09 15:30:00,560,0.0,0.0
2023-09-09 15:35:00,1,50.0,40.000244
2023-09-09 15:35:00,2,0.0,0.0
2023-09-09 15:35:00,3,421.174316,364.991486
2023-09-09 15:35:00,4,0.0,0.0
2023-09-09 15:35:00,5,0.0,0.0
2023-09-09 15:35:00,6,417.698486,364.991486
2023-09-09 15:35:00,7,423.264618,364.991486
2023-09-09 15:35:00,8,0.0,0.0
2023-09-09 15:35:00,9,0.0,0.0
2023-09-09 15:35:00,10,477.045929,364.371613
2023-09-09 15:35:00,11,0.0,0.0
2023-09-09 15:35:00,12,0.0,0.0
2023-09-09 15:35:00,15,522.0,483.435608
2023-09-09 15:35:00,16,0.0,0.0
2023-09-09 15:35:00,17,0.0,0.0
2023-09-09 15:35:00,18,466.0,430.080811
2023-09-09 15:35:00,27,615.0,615.0
2023-09-09 15:35:00,28,0.0,0.0
2023-09-09 15:35:00,29,612.0,612.0
2023-09-09 15:35:00,33,0.0,0.0
2023-09-09 15:35:00,36,979.0,795.0
2023-09-09 15:35:00,37,979.0,795.0
2023-09-09 15:35:00,43,0.0,0.0
2023-09-09 15:35:00,46,506.0,450.102661
2023-09-09 15:35:00,47,0.0,0.0
2023-09-09 15:35:00,48,462.664093,410.567047
2023-09-09 15:35:00,49,0.0,0.0
2023-09-09 15:35:00,50,463.0,405.012726
2023-09-09 15:35:00,51,0.0,0.0
2023-09-09 15:35:00,52,26.047554,0.0
2023-09-09 15:35:00,53,126.5,112.0
2023-09-09 15:35:00,54,0.0,0.0
2023-09-09 15:35:00,55,28.508894,0.0
2023-09-09 15:35:00,56,4.103523,0.0
2023-09-09 15:35:00,57,0.0,0.0
2023-09-09 15:35:00,58,38.299332,0.0
2023-09-09 15:35:00,59,132.5,112.0
2023-09-09 15:35:00,60,0.0,0.0
2023-09-09 15:35:00,61,443.679993,343.679993
2023-09-09 15:35:00,62,0.0,0.0
2023-09-09 15:35:00,63,0.0,0.0
2023-09-09 15:35:00,64,461.0,391.453552
2023-09-09 15:35:00,65,0.0,0.0
2023-09-09 15:35:00,66,419.493683,377.389679
2023-09-09 15:35:00,67,423.758698,371.041779
2023-09-09 15:35:00,68,0.0,0.0
2023-09-09 15:35:00,69,0.0,0.0
2023-09-09 15:35:00,70,930.0,850.756836
2023-09-09 15:35:00,71,44.0,25.002136
2023-09-09 15:35:00,72,0.0,0.0
2023-09-09 15:35:00,73,0.0,0.0
2023-09-09 15:35:00,74,0.0,0.0
2023-09-09 15:35:00,75,0.0,0.0
2023-09-09 15:35:00,76,0.0,0.0
2023-09-09 15:35:00,77,0.0,0.0
2023-09-09 15:35:00,78,0.0,0.0
2023-09-09 15:35:00,79,134.846619,110.005325
2023-09-09 15:35:00,80,0.0,0.0
2023-09-09 15:35:00,83,450.564667,397.301331
2023-09-09 15:35:00,84,0.0,0.0
2023-09-09 15:35:00,85,449.869965,396.296692
2023-09-09 15:35:00,86,0.0,0.0
2023-09-09 15:35:00,87,0.0,0.0
2023-09-09 15:35:00,88,419.972137,343.229767
2023-09-09 15:35:00,89,455.993927,369.447418
2023-09-09 15:35:00,90,0.0,0.0
2023-09-09 15:35:00,91,0.0,0.0
2023-09-09 15:35:00,92,947.169434,771.78949
2023-09-09 15:35:00,95,0.0,0.0
2023-09-09 15:35:00,96,0.0,0.0
2023-09-09 15:35:00,97,0.0,0.0
2023-09-09 15:35:00,98,0.0,0.0
2023-09-09 15:35:00,99,0.0,0.0
2023-09-09 15:35:00,100,0.0,0.0
2023-09-09 15:35:00,101,0.0,0.0
2023-09-09 15:35:00,102,0.0,0.0
2023-09-09 15:35:00,103,0.0,0.0
2023-09-09 15:35:00,104,0.0,0.0
2023-09-09 15:35:00,105,0.0,0.0
2023-09-09 15:35:00,106,0.0,0.0
2023-09-09 15:35:00,107,0.0,0.0
2023-09-09 15:35:00,108,0.0,0.0
2023-09-09 15:35:00,112,0.0,0.0
2023-09-09 15:35:00,113,0.0,0.0
2023-09-09 15:35:00,114,0.0,0.0
2023-09-09 15:35:00,115,0.0,0.0
2023-09-09 15:35:00,116,911.010803,750.045654
2023-09-09 15:35:00,117,0.0,0.0
2023-09-09 15:35:00,118,100.0,60.000153
2023-09-09 15:35:00,119,0.0,0.0
2023-09-09 15:35:00,120,0.0,0.0
2023-09-09 15:35:00,126,11.0,8.0
2023-09-09 15:35:00,127,0.0,0.0
2023-09-09 15:35:00,128,994.0,750.0
2023-09-09 15:35:00,129,993.0,750.0
2023-09-09 15:35:00,130,0.0,0.0
2023-09-09 15:35:00,131,981.0,718.0
2023-09-09 15:35:00,132,935.0,758.0
2023-09-09 15:35:00,133,960.0,755.0
2023-09-09 15:35:00,134,250.356888,240.356888
2023-09-09 15:35:00,135,0.0,0.0
2023-09-09 15:35:00,136,154.5,109.996994
2023-09-09 15:35:00,137,0.0,0.0
2023-09-09 15:35:00,138,0.0,0.0
2023-09-09 15:35:00,139,280.5,194.0
2023-09-09 15:35:00,140,0.0,0.0
2023-09-09 15:35:00,141,135.0,94.0
2023-09-09 15:35:00,142,38.066078,0.0
2023-09-09 15:35:00,143,0.0,0.0
2023-09-09 15:35:00,144,0.0,0.0
2023-09-09 15:35:00,145,162.0,88.436272
2023-09-09 15:35:00,146,162.0,88.436272
2023-09-09 15:35:00,147,167.0,104.0
2023-09-09 15:35:00,150,0.0,0.0
2023-09-09 15:35:00,151,0.0,0.0
2023-09-09 15:35:00,152,0.0,0.0
2023-09-09 15:35:00,153,0.0,0.0
2023-09-09 15:35:00,154,229.0,134.0
2023-09-09 15:35:00,155,121.0,67.0
2023-09-09 15:35:00,156,0.0,0.0
2023-09-09 15:35:00,158,0.0,0.0
2023-09-09 15:35:00,159,991.0,795.0
2023-09-09 15:35:00,160,0.0,0.0
2023-09-09 15:35:00,161,0.0,0.0
2023-09-09 15:35:00,162,300.0,220.0
2023-09-09 15:35:00,166,0.0,0.0
2023-09-09 15:35:00,167,0.0,0.0
2023-09-09 15:35:00,168,0.0,0.0
2023-09-09 15:35:00,169,40.357372,0.0
2023-09-09 15:35:00,170,0.0,0.0
2023-09-09 15:35:00,171,0.0,0.0
2023-09-09 15:35:00,172,0.0,0.0
2023-09-09 15:35:00,173,11.378465,0.0
2023-09-09 15:35:00,174,0.0,0.0
2023-09-09 15:35:00,175,0.0,0.0
2023-09-09 15:35:00,176,284.0,153.633942
2023-09-09 15:35:00,177,157.0,106.0
2023-09-09 15:35:00,178,0.0,0.0
2023-09-09 15:35:00,179,0.0,0.0
2023-09-09 15:35:00,180,0.0,0.0
2023-09-09 15:35:00,181,152.0,115.997803
2023-09-09 15:35:00,182,152.0,115.997803
2023-09-09 15:35:00,183,176.0,120.0
2023-09-09 15:35:00,184,23.566166,0.0
2023-09-09 15:35:00,185,0.0,0.0
2023-09-09 15:35:00,186,0.0,0.0
2023-09-09 15:35:00,187,149.995422,115.997803
2023-09-09 15:35:00,188,153.5,115.997803
2023-09-09 15:35:00,189,178.0,120.0
2023-09-09 15:35:00,190,988.0,795.0
2023-09-09 15:35:00,191,988.0,795.0
2023-09-09 15:35:00,193,0.0,0.0
2023-09-09 15:35:00,194,0.0,0.0
2023-09-09 15:35:00,195,0.0,0.0
2023-09-09 15:35:00,196,38.115631,35.0
2023-09-09 15:35:00,197,0.0,0.0
2023-09-09 15:35:00,198,0.0,0.0
2023-09-09 15:35:00,200,0.0,0.0
2023-09-09 15:35:00,207,71.5,60.0
2023-09-09 15:35:00,208,0.0,0.0
2023-09-09 15:35:00,209,71.5,60.0
2023-09-09 15:35:00,210,0.0,0.0
2023-09-09 15:35:00,211,71.5,60.0
2023-09-09 15:35:00,212,89.797211,89.797211
2023-09-09 15:35:00,213,0.0,0.0
2023-09-09 15:35:00,214,0.0,0.0
2023-09-09 15:35:00,215,0.0,0.0
2023-09-09 15:35:00,216,0.0,0.0
2023-09-09 15:35:00,217,25.0,20.99826
2023-09-09 15:35:00,218,0.0,0.0
2023-09-09 15:35:00,219,25.0,20.99826
2023-09-09 15:35:00,220,0.0,0.0
2023-09-09 15:35:00,231,0.0,0.0
2023-09-09 15:35:00,232,0.0,0.0
2023-09-09 15:35:00,233,0.0,0.0
2023-09-09 15:35:00,234,0.0,0.0
2023-09-09 15:35:00,237,0.0,0.0
2023-09-09 15:35:00,238,0.0,0.0
2023-09-09 15:35:00,240,270.0,200.0
2023-09-09 15:35:00,241,139.0,100.0
2023-09-09 15:35:00,242,164.0,155.702393
2023-09-09 15:35:00,243,165.0,155.702393
2023-09-09 15:35:00,244,165.0,155.702393
2023-09-09 15:35:00,247,70.0,53.0
2023-09-09 15:35:00,248,0.0,0.0
2023-09-09 15:35:00,249,0.0,0.0
2023-09-09 15:35:00,250,154.0,99.279175
2023-09-09 15:35:00,251,154.0,99.553833
2023-09-09 15:35:00,252,180.0,130.0
2023-09-09 15:35:00,253,1.178291,0.0
2023-09-09 15:35:00,254,0.0,0.0
2023-09-09 15:35:00,255,237.5,167.0
2023-09-09 15:35:00,256,237.5,167.0
2023-09-09 15:35:00,257,261.0,216.0
2023-09-09 15:35:00,258,241.5,162.007477
2023-09-09 15:35:00,259,241.5,162.007477
2023-09-09 15:35:00,260,246.0,208.0
2023-09-09 15:35:00,264,10.000229,5.000229
2023-09-09 15:35:00,265,10.000229,5.000229
2023-09-09 15:35:00,266,0.0,0.0
2023-09-09 15:35:00,267,300.0,230.0
2023-09-09 15:35:00,268,230.5,131.0
2023-09-09 15:35:00,269,0.0,0.0
2023-09-09 15:35:00,270,0.0,0.0
2023-09-09 15:35:00,271,80.811737,75.0
2023-09-09 15:35:00,272,84.822235,75.0
2023-09-09 15:35:00,273,0.0,0.0
2023-09-09 15:35:00,274,0.0,0.0
2023-09-09 15:35:00,275,27.747458,0.0
2023-09-09 15:35:00,276,74.0,50.0
2023-09-09 15:35:00,277,148.0,100.0
2023-09-09 15:35:00,278,68.0,50.0
2023-09-09 15:35:00,279,155.0,100.0
2023-09-09 15:35:00,280,69.0,50.0
2023-09-09 15:35:00,281,156.0,100.0
2023-09-09 15:35:00,282,74.0,50.0
2023-09-09 15:35:00,283,28.371132,0.0
2023-09-09 15:35:00,284,71.0,50.0
2023-09-09 15:35:00,285,25.319023,0.0
2023-09-09 15:35:00,286,71.0,50.0
2023-09-09 15:35:00,287,156.0,100.0
2023-09-09 15:35:00,288,71.0,50.0
2023-09-09 15:35:00,289,157.0,100.0
2023-09-09 15:35:00,290,71.0,50.0
2023-09-09 15:35:00,291,0.0,0.0
2023-09-09 15:35:00,292,0.0,0.0
2023-09-09 15:35:00,293,0.0,0.0
2023-09-09 15:35:00,294,0.0,0.0
2023-09-09 15:35:00,299,171.0,123.99823
2023-09-09 15:35:00,300,171.0,123.99823
2023-09-09 15:35:00,301,170.0,123.99823
2023-09-09 15:35:00,302,170.0,123.99823
2023-09-09 15:35:00,303,202.0,132.0
2023-09-09 15:35:00,304,201.0,132.0
2023-09-09 15:35:00,305,310.890961,215.001404
2023-09-09 15:35:00,306,0.0,0.0
2023-09-09 15:35:00,307,351.0,207.495422
2023-09-09 15:35:00,308,0.0,0.0
2023-09-09 15:35:00,309,0.0,0.0
2023-09-09 15:35:00,310,0.0,0.0
2023-09-09 15:35:00,311,150.5,119.995728
2023-09-09 15:35:00,312,150.5,119.995728
2023-09-09 15:35:00,313,166.0,122.0
2023-09-09 15:35:00,314,151.0,119.995728
2023-09-09 15:35:00,315,151.0,119.995728
2023-09-09 15:35:00,316,167.0,122.0
2023-09-09 15:35:00,317,0.0,0.0
2023-09-09 15:35:00,318,0.0,0.0
2023-09-09 15:35:00,319,0.0,0.0
2023-09-09 15:35:00,320,149.5,122.0
2023-09-09 15:35:00,321,149.5,122.0
2023-09-09 15:35:00,322,173.0,136.0
2023-09-09 15:35:00,323,153.0,122.0
2023-09-09 15:35:00,324,153.0,122.0
2023-09-09 15:35:00,325,168.0,136.0
2023-09-09 15:35:00,326,0.0,0.0
2023-09-09 15:35:00,327,0.0,0.0
2023-09-09 15:35:00,328,0.0,0.0
2023-09-09 15:35:00,329,0.0,0.0
2023-09-09 15:35:00,330,0.0,0.0
2023-09-09 15:35:00,331,816.0,653.351257
2023-09-09 15:35:00,332,519.0,519.0
2023-09-09 15:35:00,333,0.0,0.0
2023-09-09 15:35:00,334,0.0,0.0
2023-09-09 15:35:00,335,0.0,0.0
2023-09-09 15:35:00,336,0.0,0.0
2023-09-09 15:35:00,337,0.0,0.0
2023-09-09 15:35:00,338,37.5,37.0
2023-09-09 15:35:00,339,16.5,15.0
2023-09-09 15:35:00,340,818.0,668.080566
2023-09-09 15:35:00,341,0.0,0.0
2023-09-09 15:35:00,342,166.0,135.0
2023-09-09 15:35:00,343,167.0,135.0
2023-09-09 15:35:00,344,0.0,0.0
2023-09-09 15:35:00,345,0.0,0.0
2023-09-09 15:35:00,346,114.0,80.0
2023-09-09 15:35:00,347,188.0,163.0
2023-09-09 15:35:00,348,0.0,0.0
2023-09-09 15:35:00,349,0.0,0.0
2023-09-09 15:35:00,350,0.0,0.0
2023-09-09 15:35:00,351,0.0,0.0
2023-09-09 15:35:00,352,0.0,0.0
2023-09-09 15:35:00,353,0.0,0.0
2023-09-09 15:35:00,354,250.0,140.0
2023-09-09 15:35:00,355,0.0,0.0
2023-09-09 15:35:00,356,0.0,0.0
2023-09-09 15:35:00,357,26.0,10.0
2023-09-09 15:35:00,358,20.0,10.000153
2023-09-09 15:35:00,359,0.0,0.0
2023-09-09 15:35:00,360,24.999903,7.0
2023-09-09 15:35:00,361,24.999903,7.0
2023-09-09 15:35:00,362,0.0,0.0
2023-09-09 15:35:00,363,0.0,0.0
2023-09-09 15:35:00,366,0.0,0.0
2023-09-09 15:35:00,367,549.0,479.897339
2023-09-09 15:35:00,368,0.0,0.0
2023-09-09 15:35:00,369,0.0,0.0
2023-09-09 15:35:00,370,0.0,0.0
2023-09-09 15:35:00,371,0.0,0.0
2023-09-09 15:35:00,372,0.0,0.0
2023-09-09 15:35:00,373,0.0,0.0
2023-09-09 15:35:00,374,86.0,69.917511
2023-09-09 15:35:00,375,42.0,34.958755
2023-09-09 15:35:00,376,157.5,155.0
2023-09-09 15:35:00,377,157.5,155.0
2023-09-09 15:35:00,378,149.0,124.0
2023-09-09 15:35:00,379,37.5,37.5
2023-09-09 15:35:00,380,37.5,37.5
2023-09-09 15:35:00,381,27.0,26.0
2023-09-09 15:35:00,382,0.0,0.0
2023-09-09 15:35:00,383,0.0,0.0
2023-09-09 15:35:00,384,0.0,0.0
2023-09-09 15:35:00,385,267.0,181.044983
2023-09-09 15:35:00,386,267.0,182.036804
2023-09-09 15:35:00,387,274.0,202.0
2023-09-09 15:35:00,388,266.5,181.319641
2023-09-09 15:35:00,389,266.5,180.755005
2023-09-09 15:35:00,390,274.0,202.0
2023-09-09 15:35:00,419,0.0,0.0
2023-09-09 15:35:00,420,0.0,0.0
2023-09-09 15:35:00,421,0.0,0.0
2023-09-09 15:35:00,422,247.0,180.0
2023-09-09 15:35:00,423,0.0,0.0
2023-09-09 15:35:00,432,0.0,0.0
2023-09-09 15:35:00,433,405.0,254.0
2023-09-09 15:35:00,434,263.5,180.013397
2023-09-09 15:35:00,435,263.5,180.013397
2023-09-09 15:35:00,436,265.5,180.013397
2023-09-09 15:35:00,437,265.5,180.013397
2023-09-09 15:35:00,438,266.0,208.0
2023-09-09 15:35:00,439,268.0,208.0
2023-09-09 15:35:00,440,154.5,120.0
2023-09-09 15:35:00,441,154.5,120.0
2023-09-09 15:35:00,442,170.0,120.0
2023-09-09 15:35:00,443,0.0,0.0
2023-09-09 15:35:00,444,0.0,0.0
2023-09-09 15:35:00,450,221.0,217.0
2023-09-09 15:35:00,451,82.0,82.0
2023-09-09 15:35:00,452,0.0,0.0
2023-09-09 15:35:00,453,0.0,0.0
2023-09-09 15:35:00,459,383.46051,264.399994
2023-09-09 15:35:00,467,12.0,5.000153
2023-09-09 15:35:00,468,12.0,4.000366
2023-09-09 15:35:00,469,5.000153,1.600391
2023-09-09 15:35:00,471,4.200782,0.0
2023-09-09 15:35:00,472,210.0,180.0
2023-09-09 15:35:00,473,105.0,90.0
2023-09-09 15:35:00,474,210.0,180.0
2023-09-09 15:35:00,475,105.0,90.0
2023-09-09 15:35:00,477,243.5,164.0
2023-09-09 15:35:00,478,243.5,164.0
2023-09-09 15:35:00,479,252.0,163.986282
2023-09-09 15:35:00,480,241.5,164.0
2023-09-09 15:35:00,481,241.5,164.0
2023-09-09 15:35:00,482,249.0,163.986282
2023-09-09 15:35:00,485,0.0,0.0
2023-09-09 15:35:00,486,45.0,20.00061
2023-09-09 15:35:00,487,22.999725,13.000565
2023-09-09 15:35:00,488,0.0,0.0
2023-09-09 15:35:00,489,989.0,795.0
2023-09-09 15:35:00,490,992.0,795.0
2023-09-09 15:35:00,491,958.0,791.0
2023-09-09 15:35:00,492,963.0,786.0
2023-09-09 15:35:00,493,985.0,795.0
2023-09-09 15:35:00,494,0.0,0.0
2023-09-09 15:35:00,495,0.0,0.0
2023-09-09 15:35:00,496,0.0,0.0
2023-09-09 15:35:00,497,0.0,0.0
2023-09-09 15:35:00,498,400.0,240.0
2023-09-09 15:35:00,499,52.649799,0.0
2023-09-09 15:35:00,501,281.5,158.003479
2023-09-09 15:35:00,502,260.008545,260.008545
2023-09-09 15:35:00,503,288.0,200.0
2023-09-09 15:35:00,507,0.0,0.0
2023-09-09 15:35:00,508,0.0,0.0
2023-09-09 15:35:00,511,0.0,0.0
2023-09-09 15:35:00,512,0.0,0.0
2023-09-09 15:35:00,513,317.0,150.0
2023-09-09 15:35:00,514,133.0,120.0
2023-09-09 15:35:00,516,850.012939,749.988525
2023-09-09 15:35:00,521,939.0,771.236084
2023-09-09 15:35:00,522,0.0,0.0
2023-09-09 15:35:00,523,0.0,0.0
2023-09-09 15:35:00,524,0.0,0.0
2023-09-09 15:35:00,525,0.0,0.0
2023-09-09 15:35:00,526,259.0,131.0
2023-09-09 15:35:00,527,1357.0,1058.099976
2023-09-09 15:35:00,528,259.0,131.0
2023-09-09 15:35:00,529,994.0,775.471069
2023-09-09 15:35:00,530,0.0,0.0
2023-09-09 15:35:00,533,0.0,0.0
2023-09-09 15:35:00,534,0.0,0.0
2023-09-09 15:35:00,535,0.0,0.0
2023-09-09 15:35:00,536,0.0,0.0
2023-09-09 15:35:00,537,0.0,0.0
2023-09-09 15:35:00,538,0.0,0.0
2023-09-09 15:35:00,539,0.0,0.0
2023-09-09 15:35:00,540,0.0,0.0
2023-09-09 15:35:00,541,75.0,50.0
2023-09-09 15:35:00,542,0.0,0.0
2023-09-09 15:35:00,544,1012.0,795.0
2023-09-09 15:35:00,545,1012.0,795.0
2023-09-09 15:35:00,546,342.5,186.0
2023-09-09 15:35:00,547,342.5,186.0
2023-09-09 15:35:00,548,326.0,254.0
2023-09-09 15:35:00,549,220.0,120.0
2023-09-09 15:35:00,550,119.0,90.0
2023-09-09 15:35:00,554,961.0,747.013
2023-09-09 15:35:00,555,0.0,0.0
2023-09-09 15:35:00,556,0.0,0.0
2023-09-09 15:35:00,557,0.0,0.0
2023-09-09 15:35:00,558,0.0,0.0
2023-09-09 15:35:00,559,0.0,0.0
2023-09-09 15:35:00,560,0.0,0.0
2023-09-09 15:40:00,1,50.0,40.000244
2023-09-09 15:40:00,2,0.0,0.0
2023-09-09 15:40:00,3,415.842194,364.991486
2023-09-09 15:40:00,4,0.0,0.0
2023-09-09 15:40:00,5,0.0,0.0
2023-09-09 15:40:00,6,399.715149,364.991486
2023-09-09 15:40:00,7,418.789185,364.991486
2023-09-09 15:40:00,8,0.0,0.0
2023-09-09 15:40:00,9,0.0,0.0
2023-09-09 15:40:00,10,477.045929,364.396393
2023-09-09 15:40:00,11,0.0,0.0
2023-09-09 15:40:00,12,0.0,0.0
2023-09-09 15:40:00,15,522.0,473.608337
2023-09-09 15:40:00,16,0.0,0.0
2023-09-09 15:40:00,17,0.0,0.0
2023-09-09 15:40:00,18,465.280945,425.280945
2023-09-09 15:40:00,27,615.0,615.0
2023-09-09 15:40:00,28,0.0,0.0
2023-09-09 15:40:00,29,612.0,612.0
2023-09-09 15:40:00,33,0.0,0.0
2023-09-09 15:40:00,36,979.0,795.0
2023-09-09 15:40:00,37,979.0,795.0
2023-09-09 15:40:00,43,0.0,0.0
2023-09-09 15:40:00,46,506.0,445.009064
2023-09-09 15:40:00,47,0.0,0.0
2023-09-09 15:40:00,48,462.664093,409.872833
2023-09-09 15:40:00,49,0.0,0.0
2023-09-09 15:40:00,50,463.0,405.012726
2023-09-09 15:40:00,51,0.0,0.0
2023-09-09 15:40:00,52,26.613871,0.0
2023-09-09 15:40:00,53,126.5,112.0
2023-09-09 15:40:00,54,0.0,0.0
2023-09-09 15:40:00,55,27.158394,0.0
2023-09-09 15:40:00,56,4.383941,0.0
2023-09-09 15:40:00,57,0.0,0.0
2023-09-09 15:40:00,58,132.5,112.0
2023-09-09 15:40:00,59,132.5,112.0
2023-09-09 15:40:00,60,0.0,0.0
2023-09-09 15:40:00,61,441.865601,341.865601
2023-09-09 15:40:00,62,0.0,0.0
2023-09-09 15:40:00,63,0.0,0.0
2023-09-09 15:40:00,64,461.0,388.675995
2023-09-09 15:40:00,65,0.0,0.0
2023-09-09 15:40:00,66,419.493683,377.389679
2023-09-09 15:40:00,67,431.842316,380.861115
2023-09-09 15:40:00,68,0.0,0.0
2023-09-09 15:40:00,69,0.0,0.0
2023-09-09 15:40:00,70,930.0,850.699707
2023-09-09 15:40:00,71,44.0,25.002136
2023-09-09 15:40:00,72,0.0,0.0
2023-09-09 15:40:00,73,0.0,0.0
2023-09-09 15:40:00,74,0.0,0.0
2023-09-09 15:40:00,75,0.0,0.0
2023-09-09 15:40:00,76,0.0,0.0
2023-09-09 15:40:00,77,0.0,0.0
2023-09-09 15:40:00,78,0.0,0.0
2023-09-09 15:40:00,79,134.846619,110.005325
2023-09-09 15:40:00,80,0.0,0.0
2023-09-09 15:40:00,83,450.564667,393.999786
2023-09-09 15:40:00,84,0.0,0.0
2023-09-09 15:40:00,85,449.944427,395.293396
2023-09-09 15:40:00,86,0.0,0.0
2023-09-09 15:40:00,87,0.0,0.0
2023-09-09 15:40:00,88,419.972137,341.404144
2023-09-09 15:40:00,89,455.993927,369.204132
2023-09-09 15:40:00,90,0.0,0.0
2023-09-09 15:40:00,91,0.0,0.0
2023-09-09 15:40:00,92,947.169434,765.169983
2023-09-09 15:40:00,95,0.0,0.0
2023-09-09 15:40:00,96,0.0,0.0
2023-09-09 15:40:00,97,0.0,0.0
2023-09-09 15:40:00,98,0.0,0.0
2023-09-09 15:40:00,99,0.0,0.0
2023-09-09 15:40:00,100,0.0,0.0
2023-09-09 15:40:00,101,0.0,0.0
2023-09-09 15:40:00,102,0.0,0.0
2023-09-09 15:40:00,103,0.0,0.0
2023-09-09 15:40:00,104,0.0,0.0
2023-09-09 15:40:00,105,0.0,0.0
2023-09-09 15:40:00,106,0.0,0.0
2023-09-09 15:40:00,107,0.0,0.0
2023-09-09 15:40:00,108,0.0,0.0
2023-09-09 15:40:00,112,0.0,0.0
2023-09-09 15:40:00,113,0.0,0.0
2023-09-09 15:40:00,114,0.0,0.0
2023-09-09 15:40:00,115,0.0,0.0
2023-09-09 15:40:00,116,911.010803,750.045654
2023-09-09 15:40:00,117,0.0,0.0
2023-09-09 15:40:00,118,100.0,60.000153
2023-09-09 15:40:00,119,0.0,0.0
2023-09-09 15:40:00,120,0.0,0.0
2023-09-09 15:40:00,126,11.0,8.0
2023-09-09 15:40:00,127,0.0,0.0
2023-09-09 15:40:00,128,994.0,750.0
2023-09-09 15:40:00,129,993.0,750.0
2023-09-09 15:40:00,130,0.0,0.0
2023-09-09 15:40:00,131,981.0,718.0
2023-09-09 15:40:00,132,935.0,758.0
2023-09-09 15:40:00,133,960.0,755.0
2023-09-09 15:40:00,134,254.547852,244.547852
2023-09-09 15:40:00,135,0.0,0.0
2023-09-09 15:40:00,136,154.5,109.996994
2023-09-09 15:40:00,137,0.0,0.0
2023-09-09 15:40:00,138,0.0,0.0
2023-09-09 15:40:00,139,280.5,194.0
2023-09-09 15:40:00,140,16.522549,0.0
2023-09-09 15:40:00,141,135.0,94.0
2023-09-09 15:40:00,142,38.347324,0.0
2023-09-09 15:40:00,143,0.0,0.0
2023-09-09 15:40:00,144,0.0,0.0
2023-09-09 15:40:00,145,162.0,88.436272
2023-09-09 15:40:00,146,162.0,88.436272
2023-09-09 15:40:00,147,167.0,104.0
2023-09-09 15:40:00,150,0.0,0.0
2023-09-09 15:40:00,151,0.0,0.0
2023-09-09 15:40:00,152,0.0,0.0
2023-09-09 15:40:00,153,0.0,0.0
2023-09-09 15:40:00,154,229.0,134.0
2023-09-09 15:40:00,155,121.0,67.0
2023-09-09 15:40:00,156,0.0,0.0
2023-09-09 15:40:00,158,0.0,0.0
2023-09-09 15:40:00,159,991.0,795.0
2023-09-09 15:40:00,160,0.0,0.0
2023-09-09 15:40:00,161,0.0,0.0
2023-09-09 15:40:00,162,300.0,220.0
2023-09-09 15:40:00,166,0.0,0.0
2023-09-09 15:40:00,167,0.0,0.0
2023-09-09 15:40:00,168,0.0,0.0
2023-09-09 15:40:00,169,138.0,105.995361
2023-09-09 15:40:00,170,0.0,0.0
2023-09-09 15:40:00,171,0.0,0.0
2023-09-09 15:40:00,172,0.0,0.0
2023-09-09 15:40:00,173,35.875576,0.0
2023-09-09 15:40:00,174,0.0,0.0
2023-09-09 15:40:00,175,0.0,0.0
2023-09-09 15:40:00,176,284.0,153.767487
2023-09-09 15:40:00,177,157.0,106.0
2023-09-09 15:40:00,178,0.0,0.0
2023-09-09 15:40:00,179,0.0,0.0
2023-09-09 15:40:00,180,0.0,0.0
2023-09-09 15:40:00,181,152.0,115.997803
2023-09-09 15:40:00,182,152.0,115.997803
2023-09-09 15:40:00,183,176.0,120.0
2023-09-09 15:40:00,184,20.965515,0.0
2023-09-09 15:40:00,185,0.0,0.0
2023-09-09 15:40:00,186,0.0,0.0
2023-09-09 15:40:00,187,149.995422,115.997803
2023-09-09 15:40:00,188,153.5,115.997803
2023-09-09 15:40:00,189,178.0,120.0
2023-09-09 15:40:00,190,988.0,795.0
2023-09-09 15:40:00,191,988.0,795.0
2023-09-09 15:40:00,193,0.0,0.0
2023-09-09 15:40:00,194,0.0,0.0
2023-09-09 15:40:00,195,0.0,0.0
2023-09-09 15:40:00,196,38.115631,35.0
2023-09-09 15:40:00,197,0.0,0.0
2023-09-09 15:40:00,198,0.0,0.0
2023-09-09 15:40:00,200,0.0,0.0
2023-09-09 15:40:00,207,71.5,60.0
2023-09-09 15:40:00,208,0.0,0.0
2023-09-09 15:40:00,209,71.5,60.0
2023-09-09 15:40:00,210,0.0,0.0
2023-09-09 15:40:00,211,71.5,60.0
2023-09-09 15:40:00,212,89.794922,89.794922
2023-09-09 15:40:00,213,0.0,0.0
2023-09-09 15:40:00,214,0.0,0.0
2023-09-09 15:40:00,215,0.0,0.0
2023-09-09 15:40:00,216,0.0,0.0
2023-09-09 15:40:00,217,25.0,20.99826
2023-09-09 15:40:00,218,0.0,0.0
2023-09-09 15:40:00,219,25.0,20.99826
2023-09-09 15:40:00,220,0.0,0.0
2023-09-09 15:40:00,231,0.0,0.0
2023-09-09 15:40:00,232,0.0,0.0
2023-09-09 15:40:00,233,0.0,0.0
2023-09-09 15:40:00,234,0.0,0.0
2023-09-09 15:40:00,237,0.0,0.0
2023-09-09 15:40:00,238,0.0,0.0
2023-09-09 15:40:00,240,270.0,200.0
2023-09-09 15:40:00,241,139.0,100.0
2023-09-09 15:40:00,242,164.0,155.702393
2023-09-09 15:40:00,243,165.0,155.702393
2023-09-09 15:40:00,244,165.0,155.702393
2023-09-09 15:40:00,247,70.0,53.0
2023-09-09 15:40:00,248,0.0,0.0
2023-09-09 15:40:00,249,0.0,0.0
2023-09-09 15:40:00,250,154.0,99.279175
2023-09-09 15:40:00,251,154.0,99.498901
2023-09-09 15:40:00,252,180.0,130.0
2023-09-09 15:40:00,253,6.898076,0.0
2023-09-09 15:40:00,254,0.0,0.0
2023-09-09 15:40:00,255,237.5,167.0
2023-09-09 15:40:00,256,237.5,167.0
2023-09-09 15:40:00,257,261.0,216.0
2023-09-09 15:40:00,258,241.5,162.007477
2023-09-09 15:40:00,259,241.5,162.007477
2023-09-09 15:40:00,260,246.0,208.0
2023-09-09 15:40:00,264,10.000229,5.000229
2023-09-09 15:40:00,265,10.000229,5.000229
2023-09-09 15:40:00,266,0.0,0.0
2023-09-09 15:40:00,267,300.0,230.0
2023-09-09 15:40:00,268,230.5,131.0
2023-09-09 15:40:00,269,0.0,0.0
2023-09-09 15:40:00,270,0.0,0.0
2023-09-09 15:40:00,271,80.811737,75.0
2023-09-09 15:40:00,272,84.822235,75.0
2023-09-09 15:40:00,273,0.0,0.0
2023-09-09 15:40:00,274,0.0,0.0
2023-09-09 15:40:00,275,27.723467,0.0
2023-09-09 15:40:00,276,74.0,50.0
2023-09-09 15:40:00,277,148.0,100.0
2023-09-09 15:40:00,278,68.0,50.0
2023-09-09 15:40:00,279,155.0,100.0
2023-09-09 15:40:00,280,69.0,50.0
2023-09-09 15:40:00,281,156.0,100.0
2023-09-09 15:40:00,282,74.0,50.0
2023-09-09 15:40:00,283,28.348038,0.0
2023-09-09 15:40:00,284,71.0,50.0
2023-09-09 15:40:00,285,25.295828,0.0
2023-09-09 15:40:00,286,71.0,50.0
2023-09-09 15:40:00,287,156.0,100.0
2023-09-09 15:40:00,288,71.0,50.0
2023-09-09 15:40:00,289,157.0,100.0
2023-09-09 15:40:00,290,71.0,50.0
2023-09-09 15:40:00,291,0.0,0.0
2023-09-09 15:40:00,292,0.0,0.0
2023-09-09 15:40:00,293,0.0,0.0
2023-09-09 15:40:00,294,0.0,0.0
2023-09-09 15:40:00,299,171.0,123.99823
2023-09-09 15:40:00,300,171.0,123.99823
2023-09-09 15:40:00,301,170.0,123.99823
2023-09-09 15:40:00,302,170.0,123.99823
2023-09-09 15:40:00,303,202.0,132.0
2023-09-09 15:40:00,304,201.0,132.0
2023-09-09 15:40:00,305,310.9776,215.001404
2023-09-09 15:40:00,306,0.0,0.0
2023-09-09 15:40:00,307,351.0,200.004578
2023-09-09 15:40:00,308,0.0,0.0
2023-09-09 15:40:00,309,0.0,0.0
2023-09-09 15:40:00,310,0.0,0.0
2023-09-09 15:40:00,311,150.5,119.995728
2023-09-09 15:40:00,312,150.5,119.995728
2023-09-09 15:40:00,313,166.0,122.0
2023-09-09 15:40:00,314,151.0,119.995728
2023-09-09 15:40:00,315,151.0,119.995728
2023-09-09 15:40:00,316,167.0,122.0
2023-09-09 15:40:00,317,0.0,0.0
2023-09-09 15:40:00,318,0.0,0.0
2023-09-09 15:40:00,319,0.0,0.0
2023-09-09 15:40:00,320,149.5,122.0
2023-09-09 15:40:00,321,149.5,122.0
2023-09-09 15:40:00,322,173.0,136.0
2023-09-09 15:40:00,323,153.0,122.0
2023-09-09 15:40:00,324,153.0,122.0
2023-09-09 15:40:00,325,168.0,136.0
2023-09-09 15:40:00,326,0.0,0.0
2023-09-09 15:40:00,327,0.0,0.0
2023-09-09 15:40:00,328,0.0,0.0
2023-09-09 15:40:00,329,0.0,0.0
2023-09-09 15:40:00,330,0.0,0.0
2023-09-09 15:40:00,331,816.0,646.92926
2023-09-09 15:40:00,332,519.0,519.0
2023-09-09 15:40:00,333,0.0,0.0
2023-09-09 15:40:00,334,0.0,0.0
2023-09-09 15:40:00,335,5.932395,0.0
2023-09-09 15:40:00,336,0.0,0.0
2023-09-09 15:40:00,337,0.0,0.0
2023-09-09 15:40:00,338,37.5,37.0
2023-09-09 15:40:00,339,16.5,15.0
2023-09-09 15:40:00,340,818.0,668.619873
2023-09-09 15:40:00,341,0.0,0.0
2023-09-09 15:40:00,342,166.0,135.0
2023-09-09 15:40:00,343,167.0,135.0
2023-09-09 15:40:00,344,0.0,0.0
2023-09-09 15:40:00,345,0.0,0.0
2023-09-09 15:40:00,346,114.0,80.0
2023-09-09 15:40:00,347,188.0,163.0
2023-09-09 15:40:00,348,0.0,0.0
2023-09-09 15:40:00,349,0.0,0.0
2023-09-09 15:40:00,350,0.0,0.0
2023-09-09 15:40:00,351,0.0,0.0
2023-09-09 15:40:00,352,0.0,0.0
2023-09-09 15:40:00,353,0.0,0.0
2023-09-09 15:40:00,354,250.0,140.0
2023-09-09 15:40:00,355,0.0,0.0
2023-09-09 15:40:00,356,0.0,0.0
2023-09-09 15:40:00,357,26.0,10.0
2023-09-09 15:40:00,358,20.0,10.000153
2023-09-09 15:40:00,359,0.0,0.0
2023-09-09 15:40:00,360,24.999903,7.0
2023-09-09 15:40:00,361,24.999903,7.0
2023-09-09 15:40:00,362,0.0,0.0
2023-09-09 15:40:00,363,0.0,0.0
2023-09-09 15:40:00,366,0.0,0.0
2023-09-09 15:40:00,367,549.0,479.897339
2023-09-09 15:40:00,368,0.0,0.0
2023-09-09 15:40:00,369,0.0,0.0
2023-09-09 15:40:00,370,0.0,0.0
2023-09-09 15:40:00,371,0.0,0.0
2023-09-09 15:40:00,372,0.0,0.0
2023-09-09 15:40:00,373,0.0,0.0
2023-09-09 15:40:00,374,86.0,69.917511
2023-09-09 15:40:00,375,42.0,34.958755
2023-09-09 15:40:00,376,157.5,155.0
2023-09-09 15:40:00,377,157.5,155.0
2023-09-09 15:40:00,378,149.0,124.0
2023-09-09 15:40:00,379,37.5,37.5
2023-09-09 15:40:00,380,37.5,37.5
2023-09-09 15:40:00,381,27.0,26.0
2023-09-09 15:40:00,382,0.0,0.0
2023-09-09 15:40:00,383,0.0,0.0
2023-09-09 15:40:00,384,0.0,0.0
2023-09-09 15:40:00,385,267.0,181.014465
2023-09-09 15:40:00,386,267.0,182.189392
2023-09-09 15:40:00,387,274.0,202.0
2023-09-09 15:40:00,388,266.5,181.319641
2023-09-09 15:40:00,389,266.5,180.755005
2023-09-09 15:40:00,390,274.0,202.0
2023-09-09 15:40:00,419,0.0,0.0
2023-09-09 15:40:00,420,0.0,0.0
2023-09-09 15:40:00,421,0.0,0.0
2023-09-09 15:40:00,422,247.0,180.0
2023-09-09 15:40:00,423,0.0,0.0
2023-09-09 15:40:00,432,0.0,0.0
2023-09-09 15:40:00,433,405.0,254.0
2023-09-09 15:40:00,434,263.5,180.013397
2023-09-09 15:40:00,435,263.5,180.013397
2023-09-09 15:40:00,436,265.5,180.013397
2023-09-09 15:40:00,437,265.5,180.013397
2023-09-09 15:40:00,438,266.0,208.0
2023-09-09 15:40:00,439,268.0,208.0
2023-09-09 15:40:00,440,154.5,120.0
2023-09-09 15:40:00,441,154.5,120.0
2023-09-09 15:40:00,442,170.0,120.0
2023-09-09 15:40:00,443,0.0,0.0
2023-09-09 15:40:00,444,0.0,0.0
2023-09-09 15:40:00,450,221.0,217.0
2023-09-09 15:40:00,451,82.0,82.0
2023-09-09 15:40:00,452,0.0,0.0
2023-09-09 15:40:00,453,0.0,0.0
2023-09-09 15:40:00,459,384.952545,264.399994
2023-09-09 15:40:00,467,12.0,5.000153
2023-09-09 15:40:00,468,12.0,4.000366
2023-09-09 15:40:00,469,5.000153,1.600391
2023-09-09 15:40:00,471,3.802725,0.0
2023-09-09 15:40:00,472,210.0,180.0
2023-09-09 15:40:00,473,105.0,90.0
2023-09-09 15:40:00,474,210.0,180.0
2023-09-09 15:40:00,475,105.0,90.0
2023-09-09 15:40:00,477,243.5,164.0
2023-09-09 15:40:00,478,243.5,164.0
2023-09-09 15:40:00,479,252.0,163.986282
2023-09-09 15:40:00,480,241.5,164.0
2023-09-09 15:40:00,481,241.5,164.0
2023-09-09 15:40:00,482,249.0,163.986282
2023-09-09 15:40:00,485,0.0,0.0
2023-09-09 15:40:00,486,45.0,20.00061
2023-09-09 15:40:00,487,22.999725,13.000565
2023-09-09 15:40:00,488,0.0,0.0
2023-09-09 15:40:00,489,989.0,795.0
2023-09-09 15:40:00,490,992.0,795.0
2023-09-09 15:40:00,491,958.0,791.0
2023-09-09 15:40:00,492,963.0,786.0
2023-09-09 15:40:00,493,985.0,795.0
2023-09-09 15:40:00,494,0.0,0.0
2023-09-09 15:40:00,495,0.0,0.0
2023-09-09 15:40:00,496,0.0,0.0
2023-09-09 15:40:00,497,0.0,0.0
2023-09-09 15:40:00,498,400.0,240.0
2023-09-09 15:40:00,499,52.463188,0.0
2023-09-09 15:40:00,501,281.5,158.003479
2023-09-09 15:40:00,502,253.187744,253.187744
2023-09-09 15:40:00,503,288.0,200.0
2023-09-09 15:40:00,507,0.0,0.0
2023-09-09 15:40:00,508,0.0,0.0
2023-09-09 15:40:00,511,0.0,0.0
2023-09-09 15:40:00,512,0.0,0.0
2023-09-09 15:40:00,513,317.0,150.0
2023-09-09 15:40:00,514,133.0,120.0
2023-09-09 15:40:00,516,850.012939,749.988525
2023-09-09 15:40:00,521,939.0,760.722168
2023-09-09 15:40:00,522,0.0,0.0
2023-09-09 15:40:00,523,0.0,0.0
2023-09-09 15:40:00,524,0.0,0.0
2023-09-09 15:40:00,525,0.0,0.0
2023-09-09 15:40:00,526,259.0,131.0
2023-09-09 15:40:00,527,1357.0,1058.099976
2023-09-09 15:40:00,528,259.0,131.0
2023-09-09 15:40:00,529,994.0,758.380615
2023-09-09 15:40:00,530,0.0,0.0
2023-09-09 15:40:00,533,0.0,0.0
2023-09-09 15:40:00,534,0.0,0.0
2023-09-09 15:40:00,535,0.0,0.0
2023-09-09 15:40:00,536,0.0,0.0
2023-09-09 15:40:00,537,0.0,0.0
2023-09-09 15:40:00,538,0.0,0.0
2023-09-09 15:40:00,539,0.0,0.0
2023-09-09 15:40:00,540,0.0,0.0
2023-09-09 15:40:00,541,75.0,50.0
2023-09-09 15:40:00,542,0.0,0.0
2023-09-09 15:40:00,544,1012.0,795.0
2023-09-09 15:40:00,545,1012.0,795.0
2023-09-09 15:40:00,546,342.5,186.0
2023-09-09 15:40:00,547,342.5,186.0
2023-09-09 15:40:00,548,326.0,254.0
2023-09-09 15:40:00,549,220.0,120.0
2023-09-09 15:40:00,550,119.0,90.0
2023-09-09 15:40:00,554,961.0,748.036987
2023-09-09 15:40:00,555,0.0,0.0
2023-09-09 15:40:00,556,0.0,0.0
2023-09-09 15:40:00,557,0.0,0.0
2023-09-09 15:40:00,558,0.0,0.0
2023-09-09 15:40:00,559,0.0,0.0
2023-09-09 15:40:00,560,0.0,0.0
2023-09-09 15:45:00,1,50.0,40.000244
2023-09-09 15:45:00,2,0.0,0.0
2023-09-09 15:45:00,3,418.996124,364.991486
2023-09-09 15:45:00,4,0.0,0.0
2023-09-09 15:45:00,5,0.0,0.0
2023-09-09 15:45:00,6,416.582092,364.991486
2023-09-09 15:45:00,7,418.447021,364.991486
2023-09-09 15:45:00,8,0.0,0.0
2023-09-09 15:45:00,9,0.0,0.0
2023-09-09 15:45:00,10,477.045929,364.396393
2023-09-09 15:45:00,11,0.0,0.0
2023-09-09 15:45:00,12,0.0,0.0
2023-09-09 15:45:00,15,522.0,477.753052
2023-09-09 15:45:00,16,0.0,0.0
2023-09-09 15:45:00,17,0.0,0.0
2023-09-09 15:45:00,18,466.0,427.807434
2023-09-09 15:45:00,27,615.0,615.0
2023-09-09 15:45:00,28,0.0,0.0
2023-09-09 15:45:00,29,612.0,612.0
2023-09-09 15:45:00,33,0.0,0.0
2023-09-09 15:45:00,36,979.0,795.0
2023-09-09 15:45:00,37,979.0,795.0
2023-09-09 15:45:00,43,0.0,0.0
2023-09-09 15:45:00,46,506.0,451.880249
2023-09-09 15:45:00,47,0.0,0.0
2023-09-09 15:45:00,48,462.664093,410.567047
2023-09-09 15:45:00,49,0.0,0.0
2023-09-09 15:45:00,50,463.0,405.012726
2023-09-09 15:45:00,51,0.0,0.0
2023-09-09 15:45:00,52,34.710716,0.0
2023-09-09 15:45:00,53,126.5,112.0
2023-09-09 15:45:00,54,0.0,0.0
2023-09-09 15:45:00,55,28.360031,0.0
2023-09-09 15:45:00,56,4.469536,0.0
2023-09-09 15:45:00,57,0.0,0.0
2023-09-09 15:45:00,58,38.269985,0.0
2023-09-09 15:45:00,59,132.5,112.0
2023-09-09 15:45:00,60,0.0,0.0
2023-09-09 15:45:00,61,445.022736,345.022736
2023-09-09 15:45:00,62,0.0,0.0
2023-09-09 15:45:00,63,0.0,0.0
2023-09-09 15:45:00,64,461.0,391.668335
2023-09-09 15:45:00,65,0.0,0.0
2023-09-09 15:45:00,66,419.493683,377.389679
2023-09-09 15:45:00,67,431.842316,380.861115
2023-09-09 15:45:00,68,0.0,0.0
2023-09-09 15:45:00,69,0.0,0.0
2023-09-09 15:45:00,70,930.0,850.756836
2023-09-09 15:45:00,71,44.0,25.002136
2023-09-09 15:45:00,72,0.0,0.0
2023-09-09 15:45:00,73,0.0,0.0
2023-09-09 15:45:00,74,0.0,0.0
2023-09-09 15:45:00,75,0.0,0.0
2023-09-09 15:45:00,76,0.0,0.0
2023-09-09 15:45:00,77,0.0,0.0
2023-09-09 15:45:00,78,0.0,0.0
2023-09-09 15:45:00,79,134.846619,110.005325
2023-09-09 15:45:00,80,15.208629,0.0
2023-09-09 15:45:00,83,450.564667,394.783173
2023-09-09 15:45:00,84,0.0,0.0
2023-09-09 15:45:00,85,449.894867,390.044312
2023-09-09 15:45:00,86,0.0,0.0
2023-09-09 15:45:00,87,0.0,0.0
2023-09-09 15:45:00,88,419.972137,338.787109
2023-09-09 15:45:00,89,455.993927,372.874817
2023-09-09 15:45:00,90,0.0,0.0
2023-09-09 15:45:00,91,0.0,0.0
2023-09-09 15:45:00,92,947.077881,756.247253
2023-09-09 15:45:00,95,0.0,0.0
2023-09-09 15:45:00,96,0.0,0.0
2023-09-09 15:45:00,97,0.0,0.0
2023-09-09 15:45:00,98,0.0,0.0
2023-09-09 15:45:00,99,0.0,0.0
2023-09-09 15:45:00,100,0.0,0.0
2023-09-09 15:45:00,101,0.0,0.0
2023-09-09 15:45:00,102,0.0,0.0
2023-09-09 15:45:00,103,0.0,0.0
2023-09-09 15:45:00,104,0.0,0.0
2023-09-09 15:45:00,105,0.0,0.0
2023-09-09 15:45:00,106,0.0,0.0
2023-09-09 15:45:00,107,0.0,0.0
2023-09-09 15:45:00,108,0.0,0.0
2023-09-09 15:45:00,112,0.0,0.0
2023-09-09 15:45:00,113,0.0,0.0
2023-09-09 15:45:00,114,0.0,0.0
2023-09-09 15:45:00,115,0.0,0.0
2023-09-09 15:45:00,116,911.010803,750.045654
2023-09-09 15:45:00,117,0.0,0.0
2023-09-09 15:45:00,118,100.0,60.000153
2023-09-09 15:45:00,119,0.0,0.0
2023-09-09 15:45:00,120,0.0,0.0
2023-09-09 15:45:00,126,11.0,8.0
2023-09-09 15:45:00,127,0.0,0.0
2023-09-09 15:45:00,128,994.0,750.0
2023-09-09 15:45:00,129,993.0,750.0
2023-09-09 15:45:00,130,0.0,0.0
2023-09-09 15:45:00,131,981.0,718.0
2023-09-09 15:45:00,132,935.0,758.0
2023-09-09 15:45:00,133,960.0,755.0
2023-09-09 15:45:00,134,260.827271,250.827255
2023-09-09 15:45:00,135,0.0,0.0
2023-09-09 15:45:00,136,154.5,109.996994
2023-09-09 15:45:00,137,23.203968,0.0
2023-09-09 15:45:00,138,0.0,0.0
2023-09-09 15:45:00,139,280.5,194.0
2023-09-09 15:45:00,140,16.393314,0.0
2023-09-09 15:45:00,141,135.0,94.0
2023-09-09 15:45:00,142,36.797604,0.0
2023-09-09 15:45:00,143,0.0,0.0
2023-09-09 15:45:00,144,0.0,0.0
2023-09-09 15:45:00,145,162.0,88.436272
2023-09-09 15:45:00,146,162.0,88.436272
2023-09-09 15:45:00,147,167.0,104.0
2023-09-09 15:45:00,150,0.0,0.0
2023-09-09 15:45:00,151,0.0,0.0
2023-09-09 15:45:00,152,0.0,0.0
2023-09-09 15:45:00,153,0.0,0.0
2023-09-09 15:45:00,154,229.0,134.0
2023-09-09 15:45:00,155,121.0,67.0
2023-09-09 15:45:00,156,0.0,0.0
2023-09-09 15:45:00,158,0.0,0.0
2023-09-09 15:45:00,159,991.0,795.0
2023-09-09 15:45:00,160,0.0,0.0
2023-09-09 15:45:00,161,0.0,0.0
2023-09-09 15:45:00,162,300.0,220.0
2023-09-09 15:45:00,166,0.0,0.0
2023-09-09 15:45:00,167,0.0,0.0
2023-09-09 15:45:00,168,0.0,0.0
2023-09-09 15:45:00,169,138.0,105.995361
2023-09-09 15:45:00,170,0.0,0.0
2023-09-09 15:45:00,171,0.0,0.0
2023-09-09 15:45:00,172,0.0,0.0
2023-09-09 15:45:00,173,136.0,104.99588
2023-09-09 15:45:00,174,0.0,0.0
2023-09-09 15:45:00,175,0.0,0.0
2023-09-09 15:45:00,176,284.0,153.710236
2023-09-09 15:45:00,177,157.0,106.0
2023-09-09 15:45:00,178,0.0,0.0
2023-09-09 15:45:00,179,0.0,0.0
2023-09-09 15:45:00,180,0.0,0.0
2023-09-09 15:45:00,181,152.0,115.997803
2023-09-09 15:45:00,182,152.0,115.997803
2023-09-09 15:45:00,183,176.0,120.0
2023-09-09 15:45:00,184,26.742285,0.0
2023-09-09 15:45:00,185,24.222878,0.0
2023-09-09 15:45:00,186,0.0,0.0
2023-09-09 15:45:00,187,149.995422,115.997803
2023-09-09 15:45:00,188,153.5,115.997803
2023-09-09 15:45:00,189,178.0,120.0
2023-09-09 15:45:00,190,988.0,795.0
2023-09-09 15:45:00,191,988.0,795.0
2023-09-09 15:45:00,193,0.0,0.0
2023-09-09 15:45:00,194,0.0,0.0
2023-09-09 15:45:00,195,0.0,0.0
2023-09-09 15:45:00,196,38.115631,35.0
2023-09-09 15:45:00,197,0.0,0.0
2023-09-09 15:45:00,198,0.0,0.0
2023-09-09 15:45:00,200,0.0,0.0
2023-09-09 15:45:00,207,71.5,60.0
2023-09-09 15:45:00,208,0.0,0.0
2023-09-09 15:45:00,209,71.5,60.0
2023-09-09 15:45:00,210,0.0,0.0
2023-09-09 15:45:00,211,71.5,60.0
2023-09-09 15:45:00,212,89.806366,89.806366
2023-09-09 15:45:00,213,0.0,0.0
2023-09-09 15:45:00,214,0.0,0.0
2023-09-09 15:45:00,215,0.0,0.0
2023-09-09 15:45:00,216,0.0,0.0
2023-09-09 15:45:00,217,25.0,20.99826
2023-09-09 15:45:00,218,0.0,0.0
2023-09-09 15:45:00,219,25.0,20.99826
2023-09-09 15:45:00,220,0.0,0.0
2023-09-09 15:45:00,231,0.0,0.0
2023-09-09 15:45:00,232,0.0,0.0
2023-09-09 15:45:00,233,0.0,0.0
2023-09-09 15:45:00,234,0.0,0.0
2023-09-09 15:45:00,237,0.0,0.0
2023-09-09 15:45:00,238,0.0,0.0
2023-09-09 15:45:00,240,270.0,200.0
2023-09-09 15:45:00,241,139.0,100.0
2023-09-09 15:45:00,242,164.0,155.702393
2023-09-09 15:45:00,243,165.0,155.702393
2023-09-09 15:45:00,244,165.0,155.702393
2023-09-09 15:45:00,247,70.0,53.0
2023-09-09 15:45:00,248,0.0,0.0
2023-09-09 15:45:00,249,0.0,0.0
2023-09-09 15:45:00,250,154.0,99.279175
2023-09-09 15:45:00,251,154.0,99.553833
2023-09-09 15:45:00,252,180.0,130.0
2023-09-09 15:45:00,253,13.138762,0.0
2023-09-09 15:45:00,254,0.0,0.0
2023-09-09 15:45:00,255,237.5,167.0
2023-09-09 15:45:00,256,237.5,167.0
2023-09-09 15:45:00,257,261.0,216.0
2023-09-09 15:45:00,258,241.5,162.007477
2023-09-09 15:45:00,259,241.5,162.007477
2023-09-09 15:45:00,260,246.0,208.0
2023-09-09 15:45:00,264,10.000229,5.000229
2023-09-09 15:45:00,265,10.000229,5.000229
2023-09-09 15:45:00,266,0.0,0.0
2023-09-09 15:45:00,267,300.0,230.0
2023-09-09 15:45:00,268,230.5,131.0
2023-09-09 15:45:00,269,0.0,0.0
2023-09-09 15:45:00,270,0.0,0.0
2023-09-09 15:45:00,271,80.811737,75.0
2023-09-09 15:45:00,272,84.822235,75.0
2023-09-09 15:45:00,273,0.0,0.0
2023-09-09 15:45:00,274,0.0,0.0
2023-09-09 15:45:00,275,155.0,100.0
2023-09-09 15:45:00,276,74.0,50.0
2023-09-09 15:45:00,277,148.0,100.0
2023-09-09 15:45:00,278,68.0,50.0
2023-09-09 15:45:00,279,155.0,100.0
2023-09-09 15:45:00,280,69.0,50.0
2023-09-09 15:45:00,281,156.0,100.0
2023-09-09 15:45:00,282,74.0,50.0
2023-09-09 15:45:00,283,28.356934,0.0
2023-09-09 15:45:00,284,71.0,50.0
2023-09-09 15:45:00,285,25.304787,0.0
2023-09-09 15:45:00,286,71.0,50.0
2023-09-09 15:45:00,287,156.0,100.0
2023-09-09 15:45:00,288,71.0,50.0
2023-09-09 15:45:00,289,157.0,100.0
2023-09-09 15:45:00,290,71.0,50.0
2023-09-09 15:45:00,291,0.0,0.0
2023-09-09 15:45:00,292,0.0,0.0
2023-09-09 15:45:00,293,0.0,0.0
2023-09-09 15:45:00,294,0.0,0.0
2023-09-09 15:45:00,299,171.0,123.99823
2023-09-09 15:45:00,300,171.0,123.99823
2023-09-09 15:45:00,301,170.0,123.99823
2023-09-09 15:45:00,302,170.0,123.99823
2023-09-09 15:45:00,303,202.0,132.0
2023-09-09 15:45:00,304,201.0,132.0
2023-09-09 15:45:00,305,311.972656,215.001404
2023-09-09 15:45:00,306,0.0,0.0
2023-09-09 15:45:00,307,316.529602,200.004578
2023-09-09 15:45:00,308,0.0,0.0
2023-09-09 15:45:00,309,0.0,0.0
2023-09-09 15:45:00,310,0.0,0.0
2023-09-09 15:45:00,311,150.5,119.995728
2023-09-09 15:45:00,312,150.5,119.995728
2023-09-09 15:45:00,313,166.0,122.0
2023-09-09 15:45:00,314,151.0,119.995728
2023-09-09 15:45:00,315,151.0,119.995728
2023-09-09 15:45:00,316,167.0,122.0
2023-09-09 15:45:00,317,0.0,0.0
2023-09-09 15:45:00,318,0.0,0.0
2023-09-09 15:45:00,319,0.0,0.0
2023-09-09 15:45:00,320,149.5,122.0
2023-09-09 15:45:00,321,149.5,122.0
2023-09-09 15:45:00,322,173.0,136.0
2023-09-09 15:45:00,323,153.0,122.0
2023-09-09 15:45:00,324,153.0,122.0
2023-09-09 15:45:00,325,168.0,136.0
2023-09-09 15:45:00,326,0.0,0.0
2023-09-09 15:45:00,327,0.0,0.0
2023-09-09 15:45:00,328,0.0,0.0
2023-09-09 15:45:00,329,0.0,0.0
2023-09-09 15:45:00,330,0.0,0.0
2023-09-09 15:45:00,331,816.0,648.989624
2023-09-09 15:45:00,332,519.0,519.0
2023-09-09 15:45:00,333,0.0,0.0
2023-09-09 15:45:00,334,0.0,0.0
2023-09-09 15:45:00,335,5.954207,0.0
2023-09-09 15:45:00,336,0.0,0.0
2023-09-09 15:45:00,337,0.0,0.0
2023-09-09 15:45:00,338,37.5,37.0
2023-09-09 15:45:00,339,16.5,15.0
2023-09-09 15:45:00,340,818.0,669.076294
2023-09-09 15:45:00,341,0.0,0.0
2023-09-09 15:45:00,342,166.0,135.0
2023-09-09 15:45:00,343,167.0,135.0
2023-09-09 15:45:00,344,0.0,0.0
2023-09-09 15:45:00,345,0.0,0.0
2023-09-09 15:45:00,346,114.0,80.0
2023-09-09 15:45:00,347,188.0,163.0
2023-09-09 15:45:00,348,0.0,0.0
2023-09-09 15:45:00,349,0.0,0.0
2023-09-09 15:45:00,350,0.0,0.0
2023-09-09 15:45:00,351,0.0,0.0
2023-09-09 15:45:00,352,0.0,0.0
2023-09-09 15:45:00,353,0.0,0.0
2023-09-09 15:45:00,354,250.0,140.0
2023-09-09 15:45:00,355,0.0,0.0
2023-09-09 15:45:00,356,0.0,0.0
2023-09-09 15:45:00,357,26.0,10.0
2023-09-09 15:45:00,358,20.0,10.000153
2023-09-09 15:45:00,359,0.0,0.0
2023-09-09 15:45:00,360,24.999903,7.0
2023-09-09 15:45:00,361,24.999903,7.0
2023-09-09 15:45:00,362,0.0,0.0
2023-09-09 15:45:00,363,0.0,0.0
2023-09-09 15:45:00,366,0.0,0.0
2023-09-09 15:45:00,367,549.0,479.897339
2023-09-09 15:45:00,368,0.0,0.0
2023-09-09 15:45:00,369,0.0,0.0
2023-09-09 15:45:00,370,0.0,0.0
2023-09-09 15:45:00,371,0.0,0.0
2023-09-09 15:45:00,372,0.0,0.0
2023-09-09 15:45:00,373,0.0,0.0
2023-09-09 15:45:00,374,86.0,69.917511
2023-09-09 15:45:00,375,42.0,34.958755
2023-09-09 15:45:00,376,157.5,155.0
2023-09-09 15:45:00,377,157.5,155.0
2023-09-09 15:45:00,378,149.0,124.0
2023-09-09 15:45:00,379,37.5,37.5
2023-09-09 15:45:00,380,37.5,37.5
2023-09-09 15:45:00,381,27.0,26.0
2023-09-09 15:45:00,382,0.0,0.0
2023-09-09 15:45:00,383,0.0,0.0
2023-09-09 15:45:00,384,0.0,0.0
2023-09-09 15:45:00,385,267.0,181.090759
2023-09-09 15:45:00,386,267.0,181.945251
2023-09-09 15:45:00,387,274.0,202.0
2023-09-09 15:45:00,388,266.5,181.319641
2023-09-09 15:45:00,389,266.5,180.709229
2023-09-09 15:45:00,390,274.0,202.0
2023-09-09 15:45:00,419,0.0,0.0
2023-09-09 15:45:00,420,0.0,0.0
2023-09-09 15:45:00,421,0.0,0.0
2023-09-09 15:45:00,422,247.0,180.0
2023-09-09 15:45:00,423,0.0,0.0
2023-09-09 15:45:00,432,0.0,0.0
2023-09-09 15:45:00,433,398.69342,254.0
2023-09-09 15:45:00,434,263.5,180.013397
2023-09-09 15:45:00,435,263.5,180.013397
2023-09-09 15:45:00,436,265.5,180.013397
2023-09-09 15:45:00,437,265.5,180.013397
2023-09-09 15:45:00,438,266.0,208.0
2023-09-09 15:45:00,439,268.0,208.0
2023-09-09 15:45:00,440,154.5,120.0
2023-09-09 15:45:00,441,154.5,120.0
2023-09-09 15:45:00,442,170.0,120.0
2023-09-09 15:45:00,443,0.0,0.0
2023-09-09 15:45:00,444,0.0,0.0
2023-09-09 15:45:00,450,221.0,217.0
2023-09-09 15:45:00,451,82.0,82.0
2023-09-09 15:45:00,452,0.0,0.0
2023-09-09 15:45:00,453,0.0,0.0
2023-09-09 15:45:00,459,385.548004,264.399994
2023-09-09 15:45:00,467,12.0,5.000153
2023-09-09 15:45:00,468,12.0,4.000366
2023-09-09 15:45:00,469,5.000153,1.600391
2023-09-09 15:45:00,471,4.295336,0.0
2023-09-09 15:45:00,472,210.0,180.0
2023-09-09 15:45:00,473,105.0,90.0
2023-09-09 15:45:00,474,210.0,180.0
2023-09-09 15:45:00,475,105.0,90.0
2023-09-09 15:45:00,477,243.5,164.0
2023-09-09 15:45:00,478,243.5,164.0
2023-09-09 15:45:00,479,252.0,163.986282
2023-09-09 15:45:00,480,241.5,164.0
2023-09-09 15:45:00,481,241.5,164.0
2023-09-09 15:45:00,482,249.0,163.986282
2023-09-09 15:45:00,485,0.0,0.0
2023-09-09 15:45:00,486,45.0,20.00061
2023-09-09 15:45:00,487,22.999725,13.000565
2023-09-09 15:45:00,488,0.0,0.0
2023-09-09 15:45:00,489,989.0,795.0
2023-09-09 15:45:00,490,992.0,795.0
2023-09-09 15:45:00,491,958.0,791.0
2023-09-09 15:45:00,492,963.0,786.0
2023-09-09 15:45:00,493,985.0,795.0
2023-09-09 15:45:00,494,0.0,0.0
2023-09-09 15:45:00,495,0.0,0.0
2023-09-09 15:45:00,496,0.0,0.0
2023-09-09 15:45:00,497,0.0,0.0
2023-09-09 15:45:00,498,400.0,240.0
2023-09-09 15:45:00,499,68.619164,0.0
2023-09-09 15:45:00,501,281.5,158.003479
2023-09-09 15:45:00,502,264.952637,264.952637
2023-09-09 15:45:00,503,288.0,200.0
2023-09-09 15:45:00,507,0.0,0.0
2023-09-09 15:45:00,508,0.0,0.0
2023-09-09 15:45:00,511,0.0,0.0
2023-09-09 15:45:00,512,0.0,0.0
2023-09-09 15:45:00,513,317.0,150.0
2023-09-09 15:45:00,514,133.0,120.0
2023-09-09 15:45:00,516,850.012939,749.988525
2023-09-09 15:45:00,521,939.0,781.030518
2023-09-09 15:45:00,522,0.0,0.0
2023-09-09 15:45:00,523,0.0,0.0
2023-09-09 15:45:00,524,0.0,0.0
2023-09-09 15:45:00,525,0.0,0.0
2023-09-09 15:45:00,526,259.0,131.0
2023-09-09 15:45:00,527,1357.0,1058.099976
2023-09-09 15:45:00,528,259.0,131.0
2023-09-09 15:45:00,529,994.0,765.771362
2023-09-09 15:45:00,530,0.0,0.0
2023-09-09 15:45:00,533,0.0,0.0
2023-09-09 15:45:00,534,0.0,0.0
2023-09-09 15:45:00,535,0.0,0.0
2023-09-09 15:45:00,536,0.0,0.0
2023-09-09 15:45:00,537,0.0,0.0
2023-09-09 15:45:00,538,0.0,0.0
2023-09-09 15:45:00,539,0.0,0.0
2023-09-09 15:45:00,540,0.0,0.0
2023-09-09 15:45:00,541,75.0,50.0
2023-09-09 15:45:00,542,0.0,0.0
2023-09-09 15:45:00,544,1012.0,795.0
2023-09-09 15:45:00,545,1012.0,795.0
2023-09-09 15:45:00,546,342.5,186.0
2023-09-09 15:45:00,547,342.5,186.0
2023-09-09 15:45:00,548,326.0,254.0
2023-09-09 15:45:00,549,220.0,120.0
2023-09-09 15:45:00,550,119.0,90.0
2023-09-09 15:45:00,554,961.0,755.989319
2023-09-09 15:45:00,555,0.0,0.0
2023-09-09 15:45:00,556,0.0,0.0
2023-09-09 15:45:00,557,0.0,0.0
2023-09-09 15:45:00,558,0.0,0.0
2023-09-09 15:45:00,559,0.0,0.0
2023-09-09 15:45:00,560,0.0,0.0
2023-09-09 15:50:00,1,50.0,40.000244
2023-09-09 15:50:00,2,0.0,0.0
2023-09-09 15:50:00,3,416.330536,364.991486
2023-09-09 15:50:00,4,0.0,0.0
2023-09-09 15:50:00,5,0.0,0.0
2023-09-09 15:50:00,6,415.666077,364.991486
2023-09-09 15:50:00,7,416.181366,364.991486
2023-09-09 15:50:00,8,0.0,0.0
2023-09-09 15:50:00,9,0.0,0.0
2023-09-09 15:50:00,10,477.045929,364.371613
2023-09-09 15:50:00,11,0.0,0.0
2023-09-09 15:50:00,12,0.0,0.0
2023-09-09 15:50:00,15,522.0,478.552979
2023-09-09 15:50:00,16,0.0,0.0
2023-09-09 15:50:00,17,0.0,0.0
2023-09-09 15:50:00,18,466.0,426.467499
2023-09-09 15:50:00,27,615.0,615.0
2023-09-09 15:50:00,28,0.0,0.0
2023-09-09 15:50:00,29,612.0,612.0
2023-09-09 15:50:00,33,0.0,0.0
2023-09-09 15:50:00,36,979.0,795.0
2023-09-09 15:50:00,37,971.0,795.0
2023-09-09 15:50:00,43,0.0,0.0
2023-09-09 15:50:00,46,506.0,445.009064
2023-09-09 15:50:00,47,0.0,0.0
2023-09-09 15:50:00,48,462.664093,410.567047
2023-09-09 15:50:00,49,0.0,0.0
2023-09-09 15:50:00,50,463.0,405.012726
2023-09-09 15:50:00,51,0.0,0.0
2023-09-09 15:50:00,52,126.5,112.0
2023-09-09 15:50:00,53,126.5,112.0
2023-09-09 15:50:00,54,0.0,0.0
2023-09-09 15:50:00,55,132.5,112.0
2023-09-09 15:50:00,56,4.047517,0.0
2023-09-09 15:50:00,57,0.0,0.0
2023-09-09 15:50:00,58,37.953804,0.0
2023-09-09 15:50:00,59,132.5,112.0
2023-09-09 15:50:00,60,0.0,0.0
2023-09-09 15:50:00,61,444.839417,344.839417
2023-09-09 15:50:00,62,0.0,0.0
2023-09-09 15:50:00,63,0.0,0.0
2023-09-09 15:50:00,64,461.0,393.722656
2023-09-09 15:50:00,65,0.0,0.0
2023-09-09 15:50:00,66,419.493683,377.389679
2023-09-09 15:50:00,67,431.842316,380.861115
2023-09-09 15:50:00,68,0.0,0.0
2023-09-09 15:50:00,69,0.0,0.0
2023-09-09 15:50:00,70,930.0,850.756836
2023-09-09 15:50:00,71,44.0,25.002136
2023-09-09 15:50:00,72,0.0,0.0
2023-09-09 15:50:00,73,0.0,0.0
2023-09-09 15:50:00,74,0.0,0.0
2023-09-09 15:50:00,75,0.0,0.0
2023-09-09 15:50:00,76,0.0,0.0
2023-09-09 15:50:00,77,0.0,0.0
2023-09-09 15:50:00,78,0.0,0.0
2023-09-09 15:50:00,79,134.846619,110.005325
2023-09-09 15:50:00,80,77.5,65.0
2023-09-09 15:50:00,83,450.564667,394.555664
2023-09-09 15:50:00,84,0.0,0.0
2023-09-09 15:50:00,85,449.99411,395.245575
2023-09-09 15:50:00,86,0.0,0.0
2023-09-09 15:50:00,87,0.0,0.0
2023-09-09 15:50:00,88,419.947235,337.961761
2023-09-09 15:50:00,89,455.993927,368.086853
2023-09-09 15:50:00,90,0.0,0.0
2023-09-09 15:50:00,91,0.0,0.0
2023-09-09 15:50:00,92,947.169434,764.103577
2023-09-09 15:50:00,95,0.0,0.0
2023-09-09 15:50:00,96,0.0,0.0
2023-09-09 15:50:00,97,0.0,0.0
2023-09-09 15:50:00,98,0.0,0.0
2023-09-09 15:50:00,99,0.0,0.0
2023-09-09 15:50:00,100,0.0,0.0
2023-09-09 15:50:00,101,0.0,0.0
2023-09-09 15:50:00,102,0.0,0.0
2023-09-09 15:50:00,103,0.0,0.0
2023-09-09 15:50:00,104,0.0,0.0
2023-09-09 15:50:00,105,0.0,0.0
2023-09-09 15:50:00,106,0.0,0.0
2023-09-09 15:50:00,107,0.0,0.0
2023-09-09 15:50:00,108,0.0,0.0
2023-09-09 15:50:00,112,0.0,0.0
2023-09-09 15:50:00,113,0.0,0.0
2023-09-09 15:50:00,114,0.0,0.0
2023-09-09 15:50:00,115,0.0,0.0
2023-09-09 15:50:00,116,911.010803,750.045654
2023-09-09 15:50:00,117,0.0,0.0
2023-09-09 15:50:00,118,100.0,60.000153
2023-09-09 15:50:00,119,0.0,0.0
2023-09-09 15:50:00,120,0.0,0.0
2023-09-09 15:50:00,126,11.0,8.0
2023-09-09 15:50:00,127,0.0,0.0
2023-09-09 15:50:00,128,994.0,750.0
2023-09-09 15:50:00,129,993.0,750.0
2023-09-09 15:50:00,130,0.0,0.0
2023-09-09 15:50:00,131,981.0,718.0
2023-09-09 15:50:00,132,935.0,758.0
2023-09-09 15:50:00,133,960.0,755.0
2023-09-09 15:50:00,134,265.036652,255.036652
2023-09-09 15:50:00,135,0.0,0.0
2023-09-09 15:50:00,136,154.5,109.996994
2023-09-09 15:50:00,137,19.342491,0.0
2023-09-09 15:50:00,138,0.0,0.0
2023-09-09 15:50:00,139,280.5,194.0
2023-09-09 15:50:00,140,280.5,194.0
2023-09-09 15:50:00,141,270.0,188.0
2023-09-09 15:50:00,142,36.238708,0.0
2023-09-09 15:50:00,143,0.0,0.0
2023-09-09 15:50:00,144,0.0,0.0
2023-09-09 15:50:00,145,162.0,88.436272
2023-09-09 15:50:00,146,162.0,88.436272
2023-09-09 15:50:00,147,167.0,104.0
2023-09-09 15:50:00,150,0.0,0.0
2023-09-09 15:50:00,151,0.0,0.0
2023-09-09 15:50:00,152,0.0,0.0
2023-09-09 15:50:00,153,0.0,0.0
2023-09-09 15:50:00,154,229.0,134.0
2023-09-09 15:50:00,155,121.0,67.0
2023-09-09 15:50:00,156,0.0,0.0
2023-09-09 15:50:00,158,0.0,0.0
2023-09-09 15:50:00,159,991.0,795.0
2023-09-09 15:50:00,160,0.0,0.0
2023-09-09 15:50:00,161,0.0,0.0
2023-09-09 15:50:00,162,300.0,220.0
2023-09-09 15:50:00,166,0.0,0.0
2023-09-09 15:50:00,167,0.0,0.0
2023-09-09 15:50:00,168,0.0,0.0
2023-09-09 15:50:00,169,138.0,105.995361
2023-09-09 15:50:00,170,0.0,0.0
2023-09-09 15:50:00,171,0.0,0.0
2023-09-09 15:50:00,172,0.0,0.0
2023-09-09 15:50:00,173,136.0,104.99588
2023-09-09 15:50:00,174,0.0,0.0
2023-09-09 15:50:00,175,0.0,0.0
2023-09-09 15:50:00,176,284.0,153.920074
2023-09-09 15:50:00,177,157.0,106.0
2023-09-09 15:50:00,178,0.0,0.0
2023-09-09 15:50:00,179,0.0,0.0
2023-09-09 15:50:00,180,0.0,0.0
2023-09-09 15:50:00,181,152.0,115.997803
2023-09-09 15:50:00,182,152.0,115.997803
2023-09-09 15:50:00,183,176.0,120.0
2023-09-09 15:50:00,184,27.227057,0.0
2023-09-09 15:50:00,185,25.729847,0.0
2023-09-09 15:50:00,186,0.0,0.0
2023-09-09 15:50:00,187,149.995422,115.997803
2023-09-09 15:50:00,188,153.5,115.997803
2023-09-09 15:50:00,189,178.0,120.0
2023-09-09 15:50:00,190,988.0,795.0
2023-09-09 15:50:00,191,988.0,795.0
2023-09-09 15:50:00,193,0.0,0.0
2023-09-09 15:50:00,194,0.0,0.0
2023-09-09 15:50:00,195,0.0,0.0
2023-09-09 15:50:00,196,38.115631,35.0
2023-09-09 15:50:00,197,0.0,0.0
2023-09-09 15:50:00,198,0.0,0.0
2023-09-09 15:50:00,200,0.0,0.0
2023-09-09 15:50:00,207,71.5,60.0
2023-09-09 15:50:00,208,0.0,0.0
2023-09-09 15:50:00,209,71.5,60.0
2023-09-09 15:50:00,210,0.0,0.0
2023-09-09 15:50:00,211,71.5,60.0
2023-09-09 15:50:00,212,89.7995,89.7995
2023-09-09 15:50:00,213,0.0,0.0
2023-09-09 15:50:00,214,0.0,0.0
2023-09-09 15:50:00,215,0.0,0.0
2023-09-09 15:50:00,216,0.0,0.0
2023-09-09 15:50:00,217,25.0,20.99826
2023-09-09 15:50:00,218,0.0,0.0
2023-09-09 15:50:00,219,25.0,20.99826
2023-09-09 15:50:00,220,0.0,0.0
2023-09-09 15:50:00,231,0.0,0.0
2023-09-09 15:50:00,232,0.0,0.0
2023-09-09 15:50:00,233,0.0,0.0
2023-09-09 15:50:00,234,0.0,0.0
2023-09-09 15:50:00,237,0.0,0.0
2023-09-09 15:50:00,238,0.0,0.0
2023-09-09 15:50:00,240,270.0,200.0
2023-09-09 15:50:00,241,139.0,100.0
2023-09-09 15:50:00,242,164.0,155.702393
2023-09-09 15:50:00,243,165.0,155.702393
2023-09-09 15:50:00,244,165.0,155.702393
2023-09-09 15:50:00,247,70.0,53.0
2023-09-09 15:50:00,248,0.0,0.0
2023-09-09 15:50:00,249,0.0,0.0
2023-09-09 15:50:00,250,154.0,99.334106
2023-09-09 15:50:00,251,154.0,99.498901
2023-09-09 15:50:00,252,180.0,130.0
2023-09-09 15:50:00,253,19.20256,0.0
2023-09-09 15:50:00,254,0.0,0.0
2023-09-09 15:50:00,255,237.5,167.0
2023-09-09 15:50:00,256,237.5,167.0
2023-09-09 15:50:00,257,261.0,216.0
2023-09-09 15:50:00,258,241.5,162.007477
2023-09-09 15:50:00,259,241.5,162.007477
2023-09-09 15:50:00,260,246.0,208.0
2023-09-09 15:50:00,264,10.000229,5.000229
2023-09-09 15:50:00,265,10.000229,5.000229
2023-09-09 15:50:00,266,0.0,0.0
2023-09-09 15:50:00,267,300.0,230.0
2023-09-09 15:50:00,268,230.5,131.0
2023-09-09 15:50:00,269,0.0,0.0
2023-09-09 15:50:00,270,0.0,0.0
2023-09-09 15:50:00,271,80.811737,75.0
2023-09-09 15:50:00,272,84.822235,75.0
2023-09-09 15:50:00,273,0.0,0.0
2023-09-09 15:50:00,274,2.645854,0.0
2023-09-09 15:50:00,275,155.0,100.0
2023-09-09 15:50:00,276,74.0,50.0
2023-09-09 15:50:00,277,148.0,100.0
2023-09-09 15:50:00,278,68.0,50.0
2023-09-09 15:50:00,279,155.0,100.0
2023-09-09 15:50:00,280,69.0,50.0
2023-09-09 15:50:00,281,156.0,100.0
2023-09-09 15:50:00,282,74.0,50.0
2023-09-09 15:50:00,283,28.383785,0.0
2023-09-09 15:50:00,284,71.0,50.0
2023-09-09 15:50:00,285,25.774242,0.0
2023-09-09 15:50:00,286,71.0,50.0
2023-09-09 15:50:00,287,156.0,100.0
2023-09-09 15:50:00,288,71.0,50.0
2023-09-09 15:50:00,289,157.0,100.0
2023-09-09 15:50:00,290,71.0,50.0
2023-09-09 15:50:00,291,0.0,0.0
2023-09-09 15:50:00,292,0.0,0.0
2023-09-09 15:50:00,293,0.0,0.0
2023-09-09 15:50:00,294,0.0,0.0
2023-09-09 15:50:00,299,171.0,123.99823
2023-09-09 15:50:00,300,171.0,123.99823
2023-09-09 15:50:00,301,170.0,123.99823
2023-09-09 15:50:00,302,170.0,123.99823
2023-09-09 15:50:00,303,202.0,132.0
2023-09-09 15:50:00,304,201.0,132.0
2023-09-09 15:50:00,305,310.712708,215.001404
2023-09-09 15:50:00,306,0.0,0.0
2023-09-09 15:50:00,307,302.744965,200.004578
2023-09-09 15:50:00,308,0.0,0.0
2023-09-09 15:50:00,309,0.0,0.0
2023-09-09 15:50:00,310,0.0,0.0
2023-09-09 15:50:00,311,150.5,119.995728
2023-09-09 15:50:00,312,150.5,119.995728
2023-09-09 15:50:00,313,166.0,122.0
2023-09-09 15:50:00,314,151.0,119.995728
2023-09-09 15:50:00,315,151.0,119.995728
2023-09-09 15:50:00,316,167.0,122.0
2023-09-09 15:50:00,317,0.0,0.0
2023-09-09 15:50:00,318,0.0,0.0
2023-09-09 15:50:00,319,0.0,0.0
2023-09-09 15:50:00,320,149.5,122.0
2023-09-09 15:50:00,321,149.5,122.0
2023-09-09 15:50:00,322,173.0,136.0
2023-09-09 15:50:00,323,153.0,122.0
2023-09-09 15:50:00,324,153.0,122.0
2023-09-09 15:50:00,325,168.0,136.0
2023-09-09 15:50:00,326,0.0,0.0
2023-09-09 15:50:00,327,0.0,0.0
2023-09-09 15:50:00,328,0.0,0.0
2023-09-09 15:50:00,329,0.0,0.0
2023-09-09 15:50:00,330,0.0,0.0
2023-09-09 15:50:00,331,816.0,652.759888
2023-09-09 15:50:00,332,519.0,519.0
2023-09-09 15:50:00,333,0.0,0.0
2023-09-09 15:50:00,334,0.0,0.0
2023-09-09 15:50:00,335,5.843567,0.0
2023-09-09 15:50:00,336,0.0,0.0
2023-09-09 15:50:00,337,0.0,0.0
2023-09-09 15:50:00,338,37.5,37.0
2023-09-09 15:50:00,339,16.5,15.0
2023-09-09 15:50:00,340,818.0,669.491089
2023-09-09 15:50:00,341,0.0,0.0
2023-09-09 15:50:00,342,166.0,135.0
2023-09-09 15:50:00,343,167.0,135.0
2023-09-09 15:50:00,344,0.0,0.0
2023-09-09 15:50:00,345,0.0,0.0
2023-09-09 15:50:00,346,114.0,80.0
2023-09-09 15:50:00,347,188.0,163.0
2023-09-09 15:50:00,348,0.0,0.0
2023-09-09 15:50:00,349,0.0,0.0
2023-09-09 15:50:00,350,0.0,0.0
2023-09-09 15:50:00,351,0.0,0.0
2023-09-09 15:50:00,352,0.0,0.0
2023-09-09 15:50:00,353,0.0,0.0
2023-09-09 15:50:00,354,250.0,140.0
2023-09-09 15:50:00,355,0.0,0.0
2023-09-09 15:50:00,356,0.0,0.0
2023-09-09 15:50:00,357,26.0,10.0
2023-09-09 15:50:00,358,20.0,10.000153
2023-09-09 15:50:00,359,0.0,0.0
2023-09-09 15:50:00,360,24.999903,7.0
2023-09-09 15:50:00,361,24.999903,7.0
2023-09-09 15:50:00,362,0.0,0.0
2023-09-09 15:50:00,363,0.0,0.0
2023-09-09 15:50:00,366,0.0,0.0
2023-09-09 15:50:00,367,549.0,479.897339
2023-09-09 15:50:00,368,0.0,0.0
2023-09-09 15:50:00,369,0.0,0.0
2023-09-09 15:50:00,370,0.0,0.0
2023-09-09 15:50:00,371,0.0,0.0
2023-09-09 15:50:00,372,0.0,0.0
2023-09-09 15:50:00,373,0.0,0.0
2023-09-09 15:50:00,374,86.0,69.917511
2023-09-09 15:50:00,375,42.0,34.958755
2023-09-09 15:50:00,376,157.5,155.0
2023-09-09 15:50:00,377,157.5,155.0
2023-09-09 15:50:00,378,149.0,124.0
2023-09-09 15:50:00,379,37.5,37.5
2023-09-09 15:50:00,380,37.5,37.5
2023-09-09 15:50:00,381,27.0,26.0
2023-09-09 15:50:00,382,0.0,0.0
2023-09-09 15:50:00,383,0.0,0.0
2023-09-09 15:50:00,384,0.0,0.0
2023-09-09 15:50:00,385,267.0,181.014465
2023-09-09 15:50:00,386,267.0,181.609558
2023-09-09 15:50:00,387,274.0,202.0
2023-09-09 15:50:00,388,266.5,181.319641
2023-09-09 15:50:00,389,266.5,180.709229
2023-09-09 15:50:00,390,274.0,202.0
2023-09-09 15:50:00,419,0.0,0.0
2023-09-09 15:50:00,420,0.0,0.0
2023-09-09 15:50:00,421,0.0,0.0
2023-09-09 15:50:00,422,247.0,180.0
2023-09-09 15:50:00,423,0.0,0.0
2023-09-09 15:50:00,432,57.934494,0.0
2023-09-09 15:50:00,433,405.0,254.0
2023-09-09 15:50:00,434,263.5,180.013397
2023-09-09 15:50:00,435,263.5,180.013397
2023-09-09 15:50:00,436,265.5,180.013397
2023-09-09 15:50:00,437,265.5,180.013397
2023-09-09 15:50:00,438,266.0,208.0
2023-09-09 15:50:00,439,268.0,208.0
2023-09-09 15:50:00,440,154.5,120.0
2023-09-09 15:50:00,441,154.5,120.0
2023-09-09 15:50:00,442,170.0,120.0
2023-09-09 15:50:00,443,0.0,0.0
2023-09-09 15:50:00,444,0.0,0.0
2023-09-09 15:50:00,450,221.0,217.0
2023-09-09 15:50:00,451,82.0,82.0
2023-09-09 15:50:00,452,0.0,0.0
2023-09-09 15:50:00,453,0.0,0.0
2023-09-09 15:50:00,459,384.632385,264.399994
2023-09-09 15:50:00,467,12.0,5.000153
2023-09-09 15:50:00,468,12.0,4.000366
2023-09-09 15:50:00,469,5.000153,1.600391
2023-09-09 15:50:00,471,3.909347,0.0
2023-09-09 15:50:00,472,210.0,180.0
2023-09-09 15:50:00,473,105.0,90.0
2023-09-09 15:50:00,474,210.0,180.0
2023-09-09 15:50:00,475,105.0,90.0
2023-09-09 15:50:00,477,243.5,164.0
2023-09-09 15:50:00,478,243.5,164.0
2023-09-09 15:50:00,479,252.0,163.986282
2023-09-09 15:50:00,480,241.5,164.0
2023-09-09 15:50:00,481,241.5,164.0
2023-09-09 15:50:00,482,249.0,163.986282
2023-09-09 15:50:00,485,0.0,0.0
2023-09-09 15:50:00,486,45.0,20.00061
2023-09-09 15:50:00,487,22.999725,13.000565
2023-09-09 15:50:00,488,0.0,0.0
2023-09-09 15:50:00,489,989.0,795.0
2023-09-09 15:50:00,490,992.0,795.0
2023-09-09 15:50:00,491,958.0,791.0
2023-09-09 15:50:00,492,963.0,786.0
2023-09-09 15:50:00,493,985.0,795.0
2023-09-09 15:50:00,494,0.0,0.0
2023-09-09 15:50:00,495,0.0,0.0
2023-09-09 15:50:00,496,0.0,0.0
2023-09-09 15:50:00,497,0.0,0.0
2023-09-09 15:50:00,498,400.0,240.0
2023-09-09 15:50:00,499,344.0,265.0
2023-09-09 15:50:00,501,281.5,158.003479
2023-09-09 15:50:00,502,260.283203,260.283203
2023-09-09 15:50:00,503,288.0,200.0
2023-09-09 15:50:00,507,0.0,0.0
2023-09-09 15:50:00,508,0.0,0.0
2023-09-09 15:50:00,511,0.0,0.0
2023-09-09 15:50:00,512,0.0,0.0
2023-09-09 15:50:00,513,317.0,150.0
2023-09-09 15:50:00,514,133.0,120.0
2023-09-09 15:50:00,516,850.012939,749.988525
2023-09-09 15:50:00,521,939.0,772.740417
2023-09-09 15:50:00,522,0.0,0.0
2023-09-09 15:50:00,523,0.0,0.0
2023-09-09 15:50:00,524,0.0,0.0
2023-09-09 15:50:00,525,0.0,0.0
2023-09-09 15:50:00,526,259.0,131.0
2023-09-09 15:50:00,527,1357.0,1058.099976
2023-09-09 15:50:00,528,259.0,131.0
2023-09-09 15:50:00,529,994.0,762.046204
2023-09-09 15:50:00,530,0.0,0.0
2023-09-09 15:50:00,533,0.0,0.0
2023-09-09 15:50:00,534,0.0,0.0
2023-09-09 15:50:00,535,0.0,0.0
2023-09-09 15:50:00,536,0.0,0.0
2023-09-09 15:50:00,537,0.0,0.0
2023-09-09 15:50:00,538,0.0,0.0
2023-09-09 15:50:00,539,0.0,0.0
2023-09-09 15:50:00,540,0.0,0.0
2023-09-09 15:50:00,541,75.0,50.0
2023-09-09 15:50:00,542,0.0,0.0
2023-09-09 15:50:00,544,1012.0,795.0
2023-09-09 15:50:00,545,1012.0,795.0
2023-09-09 15:50:00,546,342.5,186.0
2023-09-09 15:50:00,547,342.5,186.0
2023-09-09 15:50:00,548,326.0,254.0
2023-09-09 15:50:00,549,220.0,120.0
2023-09-09 15:50:00,550,119.0,90.0
2023-09-09 15:50:00,554,961.0,756.159912
2023-09-09 15:50:00,555,0.0,0.0
2023-09-09 15:50:00,556,0.0,0.0
2023-09-09 15:50:00,557,0.0,0.0
2023-09-09 15:50:00,558,0.0,0.0
2023-09-09 15:50:00,559,0.0,0.0
2023-09-09 15:50:00,560,0.0,0.0
2023-09-09 15:55:00,1,50.0,40.000244
2023-09-09 15:55:00,2,0.0,0.0
2023-09-09 15:55:00,3,417.971985,364.991486
2023-09-09 15:55:00,4,0.0,0.0
2023-09-09 15:55:00,5,0.0,0.0
2023-09-09 15:55:00,6,417.020447,364.991486
2023-09-09 15:55:00,7,416.218536,364.991486
2023-09-09 15:55:00,8,0.0,0.0
2023-09-09 15:55:00,9,0.0,0.0
2023-09-09 15:55:00,10,477.045929,364.371613
2023-09-09 15:55:00,11,0.0,0.0
2023-09-09 15:55:00,12,0.0,0.0
2023-09-09 15:55:00,15,522.0,473.690765
2023-09-09 15:55:00,16,0.0,0.0
2023-09-09 15:55:00,17,0.0,0.0
2023-09-09 15:55:00,18,466.0,429.892822
2023-09-09 15:55:00,27,615.0,615.0
2023-09-09 15:55:00,28,0.0,0.0
2023-09-09 15:55:00,29,612.0,612.0
2023-09-09 15:55:00,33,0.0,0.0
2023-09-09 15:55:00,36,979.0,795.0
2023-09-09 15:55:00,37,971.0,795.0
2023-09-09 15:55:00,43,0.0,0.0
2023-09-09 15:55:00,46,506.0,447.851013
2023-09-09 15:55:00,47,0.0,0.0
2023-09-09 15:55:00,48,462.688873,410.567047
2023-09-09 15:55:00,49,0.0,0.0
2023-09-09 15:55:00,50,463.0,405.012726
2023-09-09 15:55:00,51,0.0,0.0
2023-09-09 15:55:00,52,126.5,112.0
2023-09-09 15:55:00,53,126.5,112.0
2023-09-09 15:55:00,54,0.0,0.0
2023-09-09 15:55:00,55,132.5,112.0
2023-09-09 15:55:00,56,26.586107,0.0
2023-09-09 15:55:00,57,0.0,0.0
2023-09-09 15:55:00,58,132.5,112.0
2023-09-09 15:55:00,59,132.5,112.0
2023-09-09 15:55:00,60,0.0,0.0
2023-09-09 15:55:00,61,445.277618,345.277618
2023-09-09 15:55:00,62,0.0,0.0
2023-09-09 15:55:00,63,0.0,0.0
2023-09-09 15:55:00,64,461.0,390.937622
2023-09-09 15:55:00,65,0.0,0.0
2023-09-09 15:55:00,66,419.493683,377.389679
2023-09-09 15:55:00,67,441.438507,380.861115
2023-09-09 15:55:00,68,0.0,0.0
2023-09-09 15:55:00,69,0.0,0.0
2023-09-09 15:55:00,70,930.0,850.756836
2023-09-09 15:55:00,71,44.0,25.002136
2023-09-09 15:55:00,72,0.0,0.0
2023-09-09 15:55:00,73,0.0,0.0
2023-09-09 15:55:00,74,0.0,0.0
2023-09-09 15:55:00,75,0.0,0.0
2023-09-09 15:55:00,76,0.0,0.0
2023-09-09 15:55:00,77,0.0,0.0
2023-09-09 15:55:00,78,0.0,0.0
2023-09-09 15:55:00,79,134.846619,110.005325
2023-09-09 15:55:00,80,77.5,65.0
2023-09-09 15:55:00,83,450.564667,395.64621
2023-09-09 15:55:00,84,0.0,0.0
2023-09-09 15:55:00,85,449.869965,390.734741
2023-09-09 15:55:00,86,0.0,0.0
2023-09-09 15:55:00,87,0.0,0.0
2023-09-09 15:55:00,88,419.972137,341.442322
2023-09-09 15:55:00,89,455.993927,369.611542
2023-09-09 15:55:00,90,0.0,0.0
2023-09-09 15:55:00,91,0.0,0.0
2023-09-09 15:55:00,92,947.169434,757.217102
2023-09-09 15:55:00,95,0.0,0.0
2023-09-09 15:55:00,96,0.0,0.0
2023-09-09 15:55:00,97,0.0,0.0
2023-09-09 15:55:00,98,0.0,0.0
2023-09-09 15:55:00,99,0.0,0.0
2023-09-09 15:55:00,100,0.0,0.0
2023-09-09 15:55:00,101,0.0,0.0
2023-09-09 15:55:00,102,0.0,0.0
2023-09-09 15:55:00,103,0.0,0.0
2023-09-09 15:55:00,104,0.0,0.0
2023-09-09 15:55:00,105,0.0,0.0
2023-09-09 15:55:00,106,0.0,0.0
2023-09-09 15:55:00,107,0.0,0.0
2023-09-09 15:55:00,108,0.0,0.0
2023-09-09 15:55:00,112,0.0,0.0
2023-09-09 15:55:00,113,0.0,0.0
2023-09-09 15:55:00,114,0.0,0.0
2023-09-09 15:55:00,115,0.0,0.0
2023-09-09 15:55:00,116,911.010803,750.045654
2023-09-09 15:55:00,117,0.0,0.0
2023-09-09 15:55:00,118,100.0,60.000153
2023-09-09 15:55:00,119,0.0,0.0
2023-09-09 15:55:00,120,0.0,0.0
2023-09-09 15:55:00,126,11.0,8.0
2023-09-09 15:55:00,127,0.0,0.0
2023-09-09 15:55:00,128,994.0,750.0
2023-09-09 15:55:00,129,993.0,750.0
2023-09-09 15:55:00,130,0.0,0.0
2023-09-09 15:55:00,131,981.0,718.0
2023-09-09 15:55:00,132,935.0,758.0
2023-09-09 15:55:00,133,960.0,755.0
2023-09-09 15:55:00,134,271.458893,261.458893
2023-09-09 15:55:00,135,0.0,0.0
2023-09-09 15:55:00,136,154.5,109.996994
2023-09-09 15:55:00,137,19.130278,0.0
2023-09-09 15:55:00,138,0.0,0.0
2023-09-09 15:55:00,139,280.5,194.0
2023-09-09 15:55:00,140,280.5,194.0
2023-09-09 15:55:00,141,270.0,188.0
2023-09-09 15:55:00,142,36.276539,0.0
2023-09-09 15:55:00,143,0.0,0.0
2023-09-09 15:55:00,144,0.0,0.0
2023-09-09 15:55:00,145,162.0,88.436272
2023-09-09 15:55:00,146,162.0,88.436272
2023-09-09 15:55:00,147,167.0,104.0
2023-09-09 15:55:00,150,0.0,0.0
2023-09-09 15:55:00,151,0.0,0.0
2023-09-09 15:55:00,152,0.0,0.0
2023-09-09 15:55:00,153,0.0,0.0
2023-09-09 15:55:00,154,229.0,134.0
2023-09-09 15:55:00,155,121.0,67.0
2023-09-09 15:55:00,156,0.0,0.0
2023-09-09 15:55:00,158,0.0,0.0
2023-09-09 15:55:00,159,991.0,795.0
2023-09-09 15:55:00,160,0.0,0.0
2023-09-09 15:55:00,161,0.0,0.0
2023-09-09 15:55:00,162,0.0,0.0
2023-09-09 15:55:00,166,0.0,0.0
2023-09-09 15:55:00,167,0.0,0.0
2023-09-09 15:55:00,168,0.0,0.0
2023-09-09 15:55:00,169,138.0,105.995361
2023-09-09 15:55:00,170,0.0,0.0
2023-09-09 15:55:00,171,0.0,0.0
2023-09-09 15:55:00,172,7.344185,0.0
2023-09-09 15:55:00,173,136.0,104.99588
2023-09-09 15:55:00,174,0.0,0.0
2023-09-09 15:55:00,175,0.0,0.0
2023-09-09 15:55:00,176,284.0,153.920074
2023-09-09 15:55:00,177,157.0,106.0
2023-09-09 15:55:00,178,0.0,0.0
2023-09-09 15:55:00,179,0.0,0.0
2023-09-09 15:55:00,180,0.0,0.0
2023-09-09 15:55:00,181,152.0,115.997803
2023-09-09 15:55:00,182,152.0,115.997803
2023-09-09 15:55:00,183,176.0,120.0
2023-09-09 15:55:00,184,26.568699,0.0
2023-09-09 15:55:00,185,25.682169,0.0
2023-09-09 15:55:00,186,0.0,0.0
2023-09-09 15:55:00,187,149.995422,115.997803
2023-09-09 15:55:00,188,153.5,115.997803
2023-09-09 15:55:00,189,178.0,120.0
2023-09-09 15:55:00,190,988.0,795.0
2023-09-09 15:55:00,191,988.0,795.0
2023-09-09 15:55:00,193,0.0,0.0
2023-09-09 15:55:00,194,0.0,0.0
2023-09-09 15:55:00,195,0.0,0.0
2023-09-09 15:55:00,196,38.115631,35.0
2023-09-09 15:55:00,197,0.0,0.0
2023-09-09 15:55:00,198,0.0,0.0
2023-09-09 15:55:00,200,0.0,0.0
2023-09-09 15:55:00,207,71.5,60.0
2023-09-09 15:55:00,208,0.0,0.0
2023-09-09 15:55:00,209,71.5,60.0
2023-09-09 15:55:00,210,0.0,0.0
2023-09-09 15:55:00,211,71.5,60.0
2023-09-09 15:55:00,212,89.7995,89.7995
2023-09-09 15:55:00,213,0.0,0.0
2023-09-09 15:55:00,214,0.0,0.0
2023-09-09 15:55:00,215,0.0,0.0
2023-09-09 15:55:00,216,0.0,0.0
2023-09-09 15:55:00,217,25.0,20.99826
2023-09-09 15:55:00,218,0.0,0.0
2023-09-09 15:55:00,219,25.0,20.99826
2023-09-09 15:55:00,220,0.0,0.0
2023-09-09 15:55:00,231,0.0,0.0
2023-09-09 15:55:00,232,0.0,0.0
2023-09-09 15:55:00,233,0.0,0.0
2023-09-09 15:55:00,234,0.0,0.0
2023-09-09 15:55:00,237,0.0,0.0
2023-09-09 15:55:00,238,0.0,0.0
2023-09-09 15:55:00,240,270.0,200.0
2023-09-09 15:55:00,241,139.0,100.0
2023-09-09 15:55:00,242,164.0,155.702393
2023-09-09 15:55:00,243,165.0,155.702393
2023-09-09 15:55:00,244,165.0,155.702393
2023-09-09 15:55:00,247,70.0,53.0
2023-09-09 15:55:00,248,0.0,0.0
2023-09-09 15:55:00,249,0.0,0.0
2023-09-09 15:55:00,250,154.0,99.279175
2023-09-09 15:55:00,251,154.0,99.553833
2023-09-09 15:55:00,252,180.0,130.0
2023-09-09 15:55:00,253,25.251719,0.0
2023-09-09 15:55:00,254,0.0,0.0
2023-09-09 15:55:00,255,237.5,167.0
2023-09-09 15:55:00,256,237.5,167.0
2023-09-09 15:55:00,257,261.0,216.0
2023-09-09 15:55:00,258,241.5,162.007477
2023-09-09 15:55:00,259,241.5,162.007477
2023-09-09 15:55:00,260,246.0,208.0
2023-09-09 15:55:00,264,10.000229,5.000229
2023-09-09 15:55:00,265,10.000229,5.000229
2023-09-09 15:55:00,266,0.0,0.0
2023-09-09 15:55:00,267,300.0,230.0
2023-09-09 15:55:00,268,230.5,131.0
2023-09-09 15:55:00,269,0.0,0.0
2023-09-09 15:55:00,270,0.0,0.0
2023-09-09 15:55:00,271,80.811737,75.0
2023-09-09 15:55:00,272,84.822235,75.0
2023-09-09 15:55:00,273,0.0,0.0
2023-09-09 15:55:00,274,4.432774,0.0
2023-09-09 15:55:00,275,155.0,100.0
2023-09-09 15:55:00,276,74.0,50.0
2023-09-09 15:55:00,277,148.0,100.0
2023-09-09 15:55:00,278,68.0,50.0
2023-09-09 15:55:00,279,155.0,100.0
2023-09-09 15:55:00,280,69.0,50.0
2023-09-09 15:55:00,281,156.0,100.0
2023-09-09 15:55:00,282,74.0,50.0
2023-09-09 15:55:00,283,28.387358,0.0
2023-09-09 15:55:00,284,71.0,50.0
2023-09-09 15:55:00,285,25.335327,0.0
2023-09-09 15:55:00,286,71.0,50.0
2023-09-09 15:55:00,287,156.0,100.0
2023-09-09 15:55:00,288,71.0,50.0
2023-09-09 15:55:00,289,157.0,100.0
2023-09-09 15:55:00,290,71.0,50.0
2023-09-09 15:55:00,291,0.0,0.0
2023-09-09 15:55:00,292,0.0,0.0
2023-09-09 15:55:00,293,0.0,0.0
2023-09-09 15:55:00,294,0.0,0.0
2023-09-09 15:55:00,299,171.0,123.99823
2023-09-09 15:55:00,300,171.0,123.99823
2023-09-09 15:55:00,301,170.0,123.99823
2023-09-09 15:55:00,302,170.0,123.99823
2023-09-09 15:55:00,303,202.0,132.0
2023-09-09 15:55:00,304,201.0,132.0
2023-09-09 15:55:00,305,310.375549,215.001404
2023-09-09 15:55:00,306,0.0,0.0
2023-09-09 15:55:00,307,297.182892,200.004578
2023-09-09 15:55:00,308,0.0,0.0
2023-09-09 15:55:00,309,0.0,0.0
2023-09-09 15:55:00,310,0.0,0.0
2023-09-09 15:55:00,311,150.5,119.995728
2023-09-09 15:55:00,312,150.5,119.995728
2023-09-09 15:55:00,313,166.0,122.0
2023-09-09 15:55:00,314,151.0,119.995728
2023-09-09 15:55:00,315,151.0,119.995728
2023-09-09 15:55:00,316,167.0,122.0
2023-09-09 15:55:00,317,0.0,0.0
2023-09-09 15:55:00,318,0.0,0.0
2023-09-09 15:55:00,319,0.0,0.0
2023-09-09 15:55:00,320,149.5,122.0
2023-09-09 15:55:00,321,149.5,122.0
2023-09-09 15:55:00,322,173.0,136.0
2023-09-09 15:55:00,323,153.0,122.0
2023-09-09 15:55:00,324,153.0,122.0
2023-09-09 15:55:00,325,168.0,136.0
2023-09-09 15:55:00,326,0.0,0.0
2023-09-09 15:55:00,327,0.0,0.0
2023-09-09 15:55:00,328,0.0,0.0
2023-09-09 15:55:00,329,0.0,0.0
2023-09-09 15:55:00,330,0.0,0.0
2023-09-09 15:55:00,331,816.0,654.085876
2023-09-09 15:55:00,332,519.0,519.0
2023-09-09 15:55:00,333,0.0,0.0
2023-09-09 15:55:00,334,0.0,0.0
2023-09-09 15:55:00,335,5.806621,0.0
2023-09-09 15:55:00,336,0.0,0.0
2023-09-09 15:55:00,337,0.0,0.0
2023-09-09 15:55:00,338,37.5,37.0
2023-09-09 15:55:00,339,16.5,15.0
2023-09-09 15:55:00,340,818.0,669.73999
2023-09-09 15:55:00,341,0.0,0.0
2023-09-09 15:55:00,342,166.0,135.0
2023-09-09 15:55:00,343,167.0,135.0
2023-09-09 15:55:00,344,0.0,0.0
2023-09-09 15:55:00,345,0.0,0.0
2023-09-09 15:55:00,346,114.0,80.0
2023-09-09 15:55:00,347,188.0,163.0
2023-09-09 15:55:00,348,0.0,0.0
2023-09-09 15:55:00,349,0.0,0.0
2023-09-09 15:55:00,350,0.0,0.0
2023-09-09 15:55:00,351,0.0,0.0
2023-09-09 15:55:00,352,0.0,0.0
2023-09-09 15:55:00,353,0.0,0.0
2023-09-09 15:55:00,354,250.0,140.0
2023-09-09 15:55:00,355,0.0,0.0
2023-09-09 15:55:00,356,0.0,0.0
2023-09-09 15:55:00,357,26.0,10.0
2023-09-09 15:55:00,358,20.0,10.000153
2023-09-09 15:55:00,359,0.0,0.0
2023-09-09 15:55:00,360,24.999903,7.0
2023-09-09 15:55:00,361,24.999903,7.0
2023-09-09 15:55:00,362,0.0,0.0
2023-09-09 15:55:00,363,0.0,0.0
2023-09-09 15:55:00,366,0.0,0.0
2023-09-09 15:55:00,367,549.0,479.897339
2023-09-09 15:55:00,368,0.0,0.0
2023-09-09 15:55:00,369,0.0,0.0
2023-09-09 15:55:00,370,0.0,0.0
2023-09-09 15:55:00,371,0.0,0.0
2023-09-09 15:55:00,372,0.0,0.0
2023-09-09 15:55:00,373,0.0,0.0
2023-09-09 15:55:00,374,86.0,69.917511
2023-09-09 15:55:00,375,42.0,34.958755
2023-09-09 15:55:00,376,157.5,155.0
2023-09-09 15:55:00,377,157.5,155.0
2023-09-09 15:55:00,378,149.0,124.0
2023-09-09 15:55:00,379,37.5,37.5
2023-09-09 15:55:00,380,37.5,37.5
2023-09-09 15:55:00,381,27.0,26.0
2023-09-09 15:55:00,382,0.0,0.0
2023-09-09 15:55:00,383,0.0,0.0
2023-09-09 15:55:00,384,0.0,0.0
2023-09-09 15:55:00,385,267.0,181.014465
2023-09-09 15:55:00,386,267.0,181.3349
2023-09-09 15:55:00,387,274.0,202.0
2023-09-09 15:55:00,388,266.5,181.319641
2023-09-09 15:55:00,389,266.5,180.709229
2023-09-09 15:55:00,390,274.0,202.0
2023-09-09 15:55:00,419,0.0,0.0
2023-09-09 15:55:00,420,0.0,0.0
2023-09-09 15:55:00,421,0.0,0.0
2023-09-09 15:55:00,422,247.0,180.0
2023-09-09 15:55:00,423,0.0,0.0
2023-09-09 15:55:00,432,65.185455,0.0
2023-09-09 15:55:00,433,383.618195,254.0
2023-09-09 15:55:00,434,263.5,180.013397
2023-09-09 15:55:00,435,263.5,180.013397
2023-09-09 15:55:00,436,265.5,180.013397
2023-09-09 15:55:00,437,265.5,180.013397
2023-09-09 15:55:00,438,266.0,208.0
2023-09-09 15:55:00,439,268.0,208.0
2023-09-09 15:55:00,440,154.5,120.0
2023-09-09 15:55:00,441,154.5,120.0
2023-09-09 15:55:00,442,170.0,120.0
2023-09-09 15:55:00,443,0.0,0.0
2023-09-09 15:55:00,444,0.0,0.0
2023-09-09 15:55:00,450,221.0,217.0
2023-09-09 15:55:00,451,82.0,82.0
2023-09-09 15:55:00,452,0.0,0.0
2023-09-09 15:55:00,453,0.0,0.0
2023-09-09 15:55:00,459,384.695953,264.399994
2023-09-09 15:55:00,467,12.0,5.000153
2023-09-09 15:55:00,468,12.0,4.000366
2023-09-09 15:55:00,469,5.000153,1.600391
2023-09-09 15:55:00,471,4.286172,0.0
2023-09-09 15:55:00,472,210.0,180.0
2023-09-09 15:55:00,473,105.0,90.0
2023-09-09 15:55:00,474,210.0,180.0
2023-09-09 15:55:00,475,105.0,90.0
2023-09-09 15:55:00,477,243.5,164.0
2023-09-09 15:55:00,478,243.5,164.0
2023-09-09 15:55:00,479,252.0,163.986282
2023-09-09 15:55:00,480,241.5,164.0
2023-09-09 15:55:00,481,241.5,164.0
2023-09-09 15:55:00,482,249.0,163.986282
2023-09-09 15:55:00,485,0.0,0.0
2023-09-09 15:55:00,486,45.0,20.00061
2023-09-09 15:55:00,487,22.999725,13.000565
2023-09-09 15:55:00,488,0.0,0.0
2023-09-09 15:55:00,489,989.0,795.0
2023-09-09 15:55:00,490,992.0,795.0
2023-09-09 15:55:00,491,958.0,791.0
2023-09-09 15:55:00,492,963.0,786.0
2023-09-09 15:55:00,493,985.0,795.0
2023-09-09 15:55:00,494,0.0,0.0
2023-09-09 15:55:00,495,0.0,0.0
2023-09-09 15:55:00,496,0.0,0.0
2023-09-09 15:55:00,497,0.0,0.0
2023-09-09 15:55:00,498,400.0,240.0
2023-09-09 15:55:00,499,344.0,265.0
2023-09-09 15:55:00,501,281.5,158.003479
2023-09-09 15:55:00,502,260.008545,260.008545
2023-09-09 15:55:00,503,288.0,200.0
2023-09-09 15:55:00,507,0.0,0.0
2023-09-09 15:55:00,508,0.0,0.0
2023-09-09 15:55:00,511,0.0,0.0
2023-09-09 15:55:00,512,0.0,0.0
2023-09-09 15:55:00,513,317.0,150.0
2023-09-09 15:55:00,514,133.0,120.0
2023-09-09 15:55:00,516,850.012939,749.988525
2023-09-09 15:55:00,521,939.0,778.568665
2023-09-09 15:55:00,522,0.0,0.0
2023-09-09 15:55:00,523,0.0,0.0
2023-09-09 15:55:00,524,0.0,0.0
2023-09-09 15:55:00,525,0.0,0.0
2023-09-09 15:55:00,526,259.0,131.0
2023-09-09 15:55:00,527,1357.0,1058.099976
2023-09-09 15:55:00,528,259.0,131.0
2023-09-09 15:55:00,529,994.0,765.714539
2023-09-09 15:55:00,530,0.0,0.0
2023-09-09 15:55:00,533,0.0,0.0
2023-09-09 15:55:00,534,0.0,0.0
2023-09-09 15:55:00,535,0.0,0.0
2023-09-09 15:55:00,536,0.0,0.0
2023-09-09 15:55:00,537,0.0,0.0
2023-09-09 15:55:00,538,0.0,0.0
2023-09-09 15:55:00,539,0.0,0.0
2023-09-09 15:55:00,540,0.0,0.0
2023-09-09 15:55:00,541,75.0,50.0
2023-09-09 15:55:00,542,0.0,0.0
2023-09-09 15:55:00,544,1012.0,795.0
2023-09-09 15:55:00,545,1012.0,795.0
2023-09-09 15:55:00,546,342.5,186.0
2023-09-09 15:55:00,547,342.5,186.0
2023-09-09 15:55:00,548,326.0,254.0
2023-09-09 15:55:00,549,220.0,120.0
2023-09-09 15:55:00,550,119.0,90.0
2023-09-09 15:55:00,554,961.0,757.606201
2023-09-09 15:55:00,555,0.0,0.0
2023-09-09 15:55:00,556,0.0,0.0
2023-09-09 15:55:00,557,0.0,0.0
2023-09-09 15:55:00,558,0.0,0.0
2023-09-09 15:55:00,559,0.0,0.0
2023-09-09 15:55:00,560,0.0,0.0
2023-09-09 16:00:00,1,50.0,40.000244
2023-09-09 16:00:00,2,0.0,0.0
2023-09-09 16:00:00,3,408.058655,364.991486
2023-09-09 16:00:00,4,0.0,0.0
2023-09-09 16:00:00,5,0.0,0.0
2023-09-09 16:00:00,6,415.637024,364.991486
2023-09-09 16:00:00,7,415.026031,364.991486
2023-09-09 16:00:00,8,0.0,0.0
2023-09-09 16:00:00,9,0.0,0.0
2023-09-09 16:00:00,10,477.045929,364.371613
2023-09-09 16:00:00,11,0.0,0.0
2023-09-09 16:00:00,12,0.0,0.0
2023-09-09 16:00:00,15,522.0,473.518524
2023-09-09 16:00:00,16,0.0,0.0
2023-09-09 16:00:00,17,0.0,0.0
2023-09-09 16:00:00,18,463.551361,423.551361
2023-09-09 16:00:00,27,615.0,615.0
2023-09-09 16:00:00,28,0.0,0.0
2023-09-09 16:00:00,29,612.0,612.0
2023-09-09 16:00:00,33,0.0,0.0
2023-09-09 16:00:00,36,979.0,795.0
2023-09-09 16:00:00,37,971.0,795.0
2023-09-09 16:00:00,43,0.0,0.0
2023-09-09 16:00:00,46,506.0,445.009064
2023-09-09 16:00:00,47,0.0,0.0
2023-09-09 16:00:00,48,462.664093,410.567047
2023-09-09 16:00:00,49,0.0,0.0
2023-09-09 16:00:00,50,463.0,405.012726
2023-09-09 16:00:00,51,0.0,0.0
2023-09-09 16:00:00,52,126.5,112.0
2023-09-09 16:00:00,53,126.5,112.0
2023-09-09 16:00:00,54,0.0,0.0
2023-09-09 16:00:00,55,132.5,112.0
2023-09-09 16:00:00,56,28.473486,0.0
2023-09-09 16:00:00,57,0.0,0.0
2023-09-09 16:00:00,58,132.5,112.0
2023-09-09 16:00:00,59,132.5,112.0
2023-09-09 16:00:00,60,0.0,0.0
2023-09-09 16:00:00,61,442.581757,342.581757
2023-09-09 16:00:00,62,0.0,0.0
2023-09-09 16:00:00,63,0.0,0.0
2023-09-09 16:00:00,64,461.0,391.205475
2023-09-09 16:00:00,65,0.0,0.0
2023-09-09 16:00:00,66,419.493683,377.389679
2023-09-09 16:00:00,67,441.438507,380.63797
2023-09-09 16:00:00,68,0.0,0.0
2023-09-09 16:00:00,69,0.0,0.0
2023-09-09 16:00:00,70,930.0,850.756836
2023-09-09 16:00:00,71,44.0,25.002136
2023-09-09 16:00:00,72,0.0,0.0
2023-09-09 16:00:00,73,0.0,0.0
2023-09-09 16:00:00,74,0.0,0.0
2023-09-09 16:00:00,75,0.0,0.0
2023-09-09 16:00:00,76,0.0,0.0
2023-09-09 16:00:00,77,0.0,0.0
2023-09-09 16:00:00,78,0.0,0.0
2023-09-09 16:00:00,79,134.846619,110.005325
2023-09-09 16:00:00,80,77.5,65.0
2023-09-09 16:00:00,83,450.564667,394.358368
2023-09-09 16:00:00,84,0.0,0.0
2023-09-09 16:00:00,85,449.944427,394.789825
2023-09-09 16:00:00,86,0.0,0.0
2023-09-09 16:00:00,87,0.0,0.0
2023-09-09 16:00:00,88,419.972137,339.6763
2023-09-09 16:00:00,89,455.993927,368.700745
2023-09-09 16:00:00,90,0.0,0.0
2023-09-09 16:00:00,91,0.0,0.0
2023-09-09 16:00:00,92,947.169434,772.057617
2023-09-09 16:00:00,95,0.0,0.0
2023-09-09 16:00:00,96,0.0,0.0
2023-09-09 16:00:00,97,0.0,0.0
2023-09-09 16:00:00,98,0.0,0.0
2023-09-09 16:00:00,99,0.0,0.0
2023-09-09 16:00:00,100,0.0,0.0
2023-09-09 16:00:00,101,0.0,0.0
2023-09-09 16:00:00,102,0.0,0.0
2023-09-09 16:00:00,103,0.0,0.0
2023-09-09 16:00:00,104,0.0,0.0
2023-09-09 16:00:00,105,0.0,0.0
2023-09-09 16:00:00,106,0.0,0.0
2023-09-09 16:00:00,107,0.0,0.0
2023-09-09 16:00:00,108,0.0,0.0
2023-09-09 16:00:00,112,0.0,0.0
2023-09-09 16:00:00,113,0.0,0.0
2023-09-09 16:00:00,114,0.0,0.0
2023-09-09 16:00:00,115,0.0,0.0
2023-09-09 16:00:00,116,911.010803,750.045654
2023-09-09 16:00:00,117,0.0,0.0
2023-09-09 16:00:00,118,100.0,60.000153
2023-09-09 16:00:00,119,0.0,0.0
2023-09-09 16:00:00,120,0.0,0.0
2023-09-09 16:00:00,126,11.0,8.0
2023-09-09 16:00:00,127,0.0,0.0
2023-09-09 16:00:00,128,994.0,750.0
2023-09-09 16:00:00,129,993.0,750.0
2023-09-09 16:00:00,130,0.0,0.0
2023-09-09 16:00:00,131,981.0,718.0
2023-09-09 16:00:00,132,935.0,758.0
2023-09-09 16:00:00,133,960.0,755.0
2023-09-09 16:00:00,134,275.684875,265.684875
2023-09-09 16:00:00,135,0.0,0.0
2023-09-09 16:00:00,136,154.5,109.996994
2023-09-09 16:00:00,137,31.552507,0.0
2023-09-09 16:00:00,138,0.0,0.0
2023-09-09 16:00:00,139,280.5,194.0
2023-09-09 16:00:00,140,280.5,194.0
2023-09-09 16:00:00,141,270.0,188.0
2023-09-09 16:00:00,142,37.146992,0.0
2023-09-09 16:00:00,143,0.0,0.0
2023-09-09 16:00:00,144,0.0,0.0
2023-09-09 16:00:00,145,162.0,88.436272
2023-09-09 16:00:00,146,162.0,88.436272
2023-09-09 16:00:00,147,167.0,104.0
2023-09-09 16:00:00,150,0.0,0.0
2023-09-09 16:00:00,151,0.0,0.0
2023-09-09 16:00:00,152,0.0,0.0
2023-09-09 16:00:00,153,0.0,0.0
2023-09-09 16:00:00,154,229.0,134.0
2023-09-09 16:00:00,155,121.0,67.0
2023-09-09 16:00:00,156,0.0,0.0
2023-09-09 16:00:00,158,0.0,0.0
2023-09-09 16:00:00,159,991.0,795.0
2023-09-09 16:00:00,160,0.0,0.0
2023-09-09 16:00:00,161,0.0,0.0
2023-09-09 16:00:00,162,0.0,0.0
2023-09-09 16:00:00,166,0.0,0.0
2023-09-09 16:00:00,167,0.0,0.0
2023-09-09 16:00:00,168,0.0,0.0
2023-09-09 16:00:00,169,138.0,105.995361
2023-09-09 16:00:00,170,0.0,0.0
2023-09-09 16:00:00,171,0.0,0.0
2023-09-09 16:00:00,172,30.668634,0.0
2023-09-09 16:00:00,173,136.0,104.99588
2023-09-09 16:00:00,174,0.0,0.0
2023-09-09 16:00:00,175,0.0,0.0
2023-09-09 16:00:00,176,284.0,153.710236
2023-09-09 16:00:00,177,157.0,106.0
2023-09-09 16:00:00,178,0.0,0.0
2023-09-09 16:00:00,179,0.0,0.0
2023-09-09 16:00:00,180,0.0,0.0
2023-09-09 16:00:00,181,152.0,115.997803
2023-09-09 16:00:00,182,152.0,115.997803
2023-09-09 16:00:00,183,176.0,120.0
2023-09-09 16:00:00,184,26.562126,0.0
2023-09-09 16:00:00,185,25.553743,0.0
2023-09-09 16:00:00,186,0.0,0.0
2023-09-09 16:00:00,187,149.995422,115.997803
2023-09-09 16:00:00,188,153.5,115.997803
2023-09-09 16:00:00,189,178.0,120.0
2023-09-09 16:00:00,190,988.0,795.0
2023-09-09 16:00:00,191,988.0,795.0
2023-09-09 16:00:00,193,0.0,0.0
2023-09-09 16:00:00,194,0.0,0.0
2023-09-09 16:00:00,195,0.0,0.0
2023-09-09 16:00:00,196,38.115631,35.0
2023-09-09 16:00:00,197,0.0,0.0
2023-09-09 16:00:00,198,0.0,0.0
2023-09-09 16:00:00,200,0.0,0.0
2023-09-09 16:00:00,207,71.5,60.0
2023-09-09 16:00:00,208,0.0,0.0
2023-09-09 16:00:00,209,71.5,60.0
2023-09-09 16:00:00,210,0.0,0.0
2023-09-09 16:00:00,211,71.5,60.0
2023-09-09 16:00:00,212,89.797211,89.797211
2023-09-09 16:00:00,213,0.0,0.0
2023-09-09 16:00:00,214,0.0,0.0
2023-09-09 16:00:00,215,0.0,0.0
2023-09-09 16:00:00,216,0.0,0.0
2023-09-09 16:00:00,217,25.0,20.99826
2023-09-09 16:00:00,218,0.0,0.0
2023-09-09 16:00:00,219,25.0,20.99826
2023-09-09 16:00:00,220,0.0,0.0
2023-09-09 16:00:00,231,0.0,0.0
2023-09-09 16:00:00,232,0.0,0.0
2023-09-09 16:00:00,233,0.0,0.0
2023-09-09 16:00:00,234,0.0,0.0
2023-09-09 16:00:00,237,0.0,0.0
2023-09-09 16:00:00,238,0.0,0.0
2023-09-09 16:00:00,240,270.0,200.0
2023-09-09 16:00:00,241,139.0,100.0
2023-09-09 16:00:00,242,164.0,155.702393
2023-09-09 16:00:00,243,165.0,155.702393
2023-09-09 16:00:00,244,165.0,155.702393
2023-09-09 16:00:00,247,70.0,53.0
2023-09-09 16:00:00,248,0.0,0.0
2023-09-09 16:00:00,249,0.0,0.0
2023-09-09 16:00:00,250,154.0,99.334106
2023-09-09 16:00:00,251,154.0,99.553833
2023-09-09 16:00:00,252,180.0,130.0
2023-09-09 16:00:00,253,27.438932,0.0
2023-09-09 16:00:00,254,0.0,0.0
2023-09-09 16:00:00,255,237.5,167.0
2023-09-09 16:00:00,256,237.5,167.0
2023-09-09 16:00:00,257,261.0,216.0
2023-09-09 16:00:00,258,241.5,162.007477
2023-09-09 16:00:00,259,241.5,162.007477
2023-09-09 16:00:00,260,246.0,208.0
2023-09-09 16:00:00,264,10.000229,5.000229
2023-09-09 16:00:00,265,10.000229,5.000229
2023-09-09 16:00:00,266,0.0,0.0
2023-09-09 16:00:00,267,300.0,230.0
2023-09-09 16:00:00,268,230.5,131.0
2023-09-09 16:00:00,269,0.0,0.0
2023-09-09 16:00:00,270,0.0,0.0
2023-09-09 16:00:00,271,80.811737,75.0
2023-09-09 16:00:00,272,84.822235,75.0
2023-09-09 16:00:00,273,0.0,0.0
2023-09-09 16:00:00,274,101.333336,75.0
2023-09-09 16:00:00,275,155.0,100.0
2023-09-09 16:00:00,276,74.0,50.0
2023-09-09 16:00:00,277,148.0,100.0
2023-09-09 16:00:00,278,68.0,50.0
2023-09-09 16:00:00,279,155.0,100.0
2023-09-09 16:00:00,280,69.0,50.0
2023-09-09 16:00:00,281,156.0,100.0
2023-09-09 16:00:00,282,74.0,50.0
2023-09-09 16:00:00,283,27.94315,0.0
2023-09-09 16:00:00,284,71.0,50.0
2023-09-09 16:00:00,285,25.318293,0.0
2023-09-09 16:00:00,286,71.0,50.0
2023-09-09 16:00:00,287,156.0,100.0
2023-09-09 16:00:00,288,71.0,50.0
2023-09-09 16:00:00,289,157.0,100.0
2023-09-09 16:00:00,290,71.0,50.0
2023-09-09 16:00:00,291,0.0,0.0
2023-09-09 16:00:00,292,0.0,0.0
2023-09-09 16:00:00,293,0.0,0.0
2023-09-09 16:00:00,294,0.0,0.0
2023-09-09 16:00:00,299,171.0,123.99823
2023-09-09 16:00:00,300,171.0,123.99823
2023-09-09 16:00:00,301,170.0,123.99823
2023-09-09 16:00:00,302,170.0,123.99823
2023-09-09 16:00:00,303,202.0,132.0
2023-09-09 16:00:00,304,201.0,132.0
2023-09-09 16:00:00,305,310.162781,215.001404
2023-09-09 16:00:00,306,0.0,0.0
2023-09-09 16:00:00,307,300.075012,200.004578
2023-09-09 16:00:00,308,0.0,0.0
2023-09-09 16:00:00,309,0.0,0.0
2023-09-09 16:00:00,310,0.0,0.0
2023-09-09 16:00:00,311,150.5,119.995728
2023-09-09 16:00:00,312,150.5,119.995728
2023-09-09 16:00:00,313,166.0,122.0
2023-09-09 16:00:00,314,151.0,119.995728
2023-09-09 16:00:00,315,151.0,119.995728
2023-09-09 16:00:00,316,167.0,122.0
2023-09-09 16:00:00,317,0.0,0.0
2023-09-09 16:00:00,318,0.0,0.0
2023-09-09 16:00:00,319,0.0,0.0
2023-09-09 16:00:00,320,149.5,122.0
2023-09-09 16:00:00,321,149.5,122.0
2023-09-09 16:00:00,322,173.0,136.0
2023-09-09 16:00:00,323,153.0,122.0
2023-09-09 16:00:00,324,153.0,122.0
2023-09-09 16:00:00,325,168.0,136.0
2023-09-09 16:00:00,326,0.0,0.0
2023-09-09 16:00:00,327,0.0,0.0
2023-09-09 16:00:00,328,0.0,0.0
2023-09-09 16:00:00,329,0.0,0.0
2023-09-09 16:00:00,330,0.0,0.0
2023-09-09 16:00:00,331,816.0,653.256531
2023-09-09 16:00:00,332,519.0,519.0
2023-09-09 16:00:00,333,0.0,0.0
2023-09-09 16:00:00,334,0.0,0.0
2023-09-09 16:00:00,335,5.66607,0.0
2023-09-09 16:00:00,336,0.0,0.0
2023-09-09 16:00:00,337,0.0,0.0
2023-09-09 16:00:00,338,37.5,37.0
2023-09-09 16:00:00,339,16.5,15.0
2023-09-09 16:00:00,340,818.0,669.283691
2023-09-09 16:00:00,341,0.0,0.0
2023-09-09 16:00:00,342,166.0,135.0
2023-09-09 16:00:00,343,167.0,135.0
2023-09-09 16:00:00,344,0.0,0.0
2023-09-09 16:00:00,345,0.0,0.0
2023-09-09 16:00:00,346,114.0,80.0
2023-09-09 16:00:00,347,188.0,163.0
2023-09-09 16:00:00,348,0.0,0.0
2023-09-09 16:00:00,349,0.0,0.0
2023-09-09 16:00:00,350,0.0,0.0
2023-09-09 16:00:00,351,0.0,0.0
2023-09-09 16:00:00,352,0.0,0.0
2023-09-09 16:00:00,353,0.0,0.0
2023-09-09 16:00:00,354,250.0,140.0
2023-09-09 16:00:00,355,0.0,0.0
2023-09-09 16:00:00,356,0.0,0.0
2023-09-09 16:00:00,357,26.0,10.0
2023-09-09 16:00:00,358,20.0,10.000153
2023-09-09 16:00:00,359,0.0,0.0
2023-09-09 16:00:00,360,24.999903,7.0
2023-09-09 16:00:00,361,24.999903,7.0
2023-09-09 16:00:00,362,0.0,0.0
2023-09-09 16:00:00,363,0.0,0.0
2023-09-09 16:00:00,366,0.0,0.0
2023-09-09 16:00:00,367,549.0,479.897339
2023-09-09 16:00:00,368,0.0,0.0
2023-09-09 16:00:00,369,0.0,0.0
2023-09-09 16:00:00,370,0.0,0.0
2023-09-09 16:00:00,371,0.0,0.0
2023-09-09 16:00:00,372,0.0,0.0
2023-09-09 16:00:00,373,0.0,0.0
2023-09-09 16:00:00,374,86.0,69.917511
2023-09-09 16:00:00,375,42.0,34.958755
2023-09-09 16:00:00,376,157.5,155.0
2023-09-09 16:00:00,377,157.5,155.0
2023-09-09 16:00:00,378,149.0,124.0
2023-09-09 16:00:00,379,37.5,37.5
2023-09-09 16:00:00,380,37.5,37.5
2023-09-09 16:00:00,381,27.0,26.0
2023-09-09 16:00:00,382,0.0,0.0
2023-09-09 16:00:00,383,0.0,0.0
2023-09-09 16:00:00,384,0.0,0.0
2023-09-09 16:00:00,385,267.0,181.014465
2023-09-09 16:00:00,386,267.0,181.609558
2023-09-09 16:00:00,387,274.0,202.0
2023-09-09 16:00:00,388,266.5,181.319641
2023-09-09 16:00:00,389,266.5,180.709229
2023-09-09 16:00:00,390,274.0,202.0
2023-09-09 16:00:00,419,0.0,0.0
2023-09-09 16:00:00,420,0.0,0.0
2023-09-09 16:00:00,421,0.0,0.0
2023-09-09 16:00:00,422,247.0,180.0
2023-09-09 16:00:00,423,0.0,0.0
2023-09-09 16:00:00,432,138.0,108.0
2023-09-09 16:00:00,433,405.0,254.0
2023-09-09 16:00:00,434,263.5,180.013397
2023-09-09 16:00:00,435,263.5,180.013397
2023-09-09 16:00:00,436,265.5,180.013397
2023-09-09 16:00:00,437,265.5,180.013397
2023-09-09 16:00:00,438,266.0,208.0
2023-09-09 16:00:00,439,268.0,208.0
2023-09-09 16:00:00,440,154.5,120.0
2023-09-09 16:00:00,441,154.5,120.0
2023-09-09 16:00:00,442,170.0,120.0
2023-09-09 16:00:00,443,0.0,0.0
2023-09-09 16:00:00,444,0.0,0.0
2023-09-09 16:00:00,450,221.0,217.0
2023-09-09 16:00:00,451,82.0,82.0
2023-09-09 16:00:00,452,0.0,0.0
2023-09-09 16:00:00,453,0.0,0.0
2023-09-09 16:00:00,459,384.491882,264.399994
2023-09-09 16:00:00,467,12.0,5.000153
2023-09-09 16:00:00,468,12.0,4.000366
2023-09-09 16:00:00,469,5.000153,1.600391
2023-09-09 16:00:00,471,3.780614,0.0
2023-09-09 16:00:00,472,210.0,180.0
2023-09-09 16:00:00,473,105.0,90.0
2023-09-09 16:00:00,474,210.0,180.0
2023-09-09 16:00:00,475,105.0,90.0
2023-09-09 16:00:00,477,243.5,164.0
2023-09-09 16:00:00,478,243.5,164.0
2023-09-09 16:00:00,479,252.0,163.986282
2023-09-09 16:00:00,480,241.5,164.0
2023-09-09 16:00:00,481,241.5,164.0
2023-09-09 16:00:00,482,249.0,163.986282
2023-09-09 16:00:00,485,0.0,0.0
2023-09-09 16:00:00,486,45.0,20.00061
2023-09-09 16:00:00,487,22.999725,13.000565
2023-09-09 16:00:00,488,0.0,0.0
2023-09-09 16:00:00,489,989.0,795.0
2023-09-09 16:00:00,490,992.0,795.0
2023-09-09 16:00:00,491,958.0,791.0
2023-09-09 16:00:00,492,963.0,786.0
2023-09-09 16:00:00,493,985.0,795.0
2023-09-09 16:00:00,494,0.0,0.0
2023-09-09 16:00:00,495,0.0,0.0
2023-09-09 16:00:00,496,0.0,0.0
2023-09-09 16:00:00,497,0.0,0.0
2023-09-09 16:00:00,498,400.0,240.0
2023-09-09 16:00:00,499,344.0,265.0
2023-09-09 16:00:00,501,281.5,158.003479
2023-09-09 16:00:00,502,259.962769,259.962769
2023-09-09 16:00:00,503,288.0,200.0
2023-09-09 16:00:00,507,0.0,0.0
2023-09-09 16:00:00,508,0.0,0.0
2023-09-09 16:00:00,511,0.0,0.0
2023-09-09 16:00:00,512,0.0,0.0
2023-09-09 16:00:00,513,317.0,150.0
2023-09-09 16:00:00,514,133.0,120.0
2023-09-09 16:00:00,516,850.012939,749.988525
2023-09-09 16:00:00,521,939.0,775.144836
2023-09-09 16:00:00,522,0.0,0.0
2023-09-09 16:00:00,523,0.0,0.0
2023-09-09 16:00:00,524,0.0,0.0
2023-09-09 16:00:00,525,0.0,0.0
2023-09-09 16:00:00,526,259.0,131.0
2023-09-09 16:00:00,527,1357.0,1058.099976
2023-09-09 16:00:00,528,259.0,131.0
2023-09-09 16:00:00,529,994.0,780.415283
2023-09-09 16:00:00,530,0.0,0.0
2023-09-09 16:00:00,533,0.0,0.0
2023-09-09 16:00:00,534,0.0,0.0
2023-09-09 16:00:00,535,0.0,0.0
2023-09-09 16:00:00,536,0.0,0.0
2023-09-09 16:00:00,537,0.0,0.0
2023-09-09 16:00:00,538,0.0,0.0
2023-09-09 16:00:00,539,0.0,0.0
2023-09-09 16:00:00,540,0.0,0.0
2023-09-09 16:00:00,541,75.0,50.0
2023-09-09 16:00:00,542,0.0,0.0
2023-09-09 16:00:00,544,1012.0,795.0
2023-09-09 16:00:00,545,1012.0,795.0
2023-09-09 16:00:00,546,342.5,186.0
2023-09-09 16:00:00,547,342.5,186.0
2023-09-09 16:00:00,548,326.0,254.0
2023-09-09 16:00:00,549,220.0,120.0
2023-09-09 16:00:00,550,119.0,90.0
2023-09-09 16:00:00,554,961.0,753.233459
2023-09-09 16:00:00,555,0.0,0.0
2023-09-09 16:00:00,556,0.0,0.0
2023-09-09 16:00:00,557,0.0,0.0
2023-09-09 16:00:00,558,0.0,0.0
2023-09-09 16:00:00,559,0.0,0.0
2023-09-09 16:00:00,560,0.0,0.0
2023-09-09 16:05:00,1,50.0,40.000244
2023-09-09 16:05:00,2,0.0,0.0
2023-09-09 16:05:00,3,401.038544,364.991486
2023-09-09 16:05:00,4,0.0,0.0
2023-09-09 16:05:00,5,0.0,0.0
2023-09-09 16:05:00,6,412.056152,364.991486
2023-09-09 16:05:00,7,401.680786,364.991486
2023-09-09 16:05:00,8,0.0,0.0
2023-09-09 16:05:00,9,0.0,0.0
2023-09-09 16:05:00,10,477.045929,366.69455
2023-09-09 16:05:00,11,0.0,0.0
2023-09-09 16:05:00,12,0.0,0.0
2023-09-09 16:05:00,15,522.0,476.686676
2023-09-09 16:05:00,16,0.0,0.0
2023-09-09 16:05:00,17,0.0,0.0
2023-09-09 16:05:00,18,462.750977,422.750977
2023-09-09 16:05:00,27,615.0,615.0
2023-09-09 16:05:00,28,0.0,0.0
2023-09-09 16:05:00,29,612.0,612.0
2023-09-09 16:05:00,33,0.0,0.0
2023-09-09 16:05:00,36,980.0,795.0
2023-09-09 16:05:00,37,979.0,795.0
2023-09-09 16:05:00,43,0.0,0.0
2023-09-09 16:05:00,46,506.0,445.009064
2023-09-09 16:05:00,47,0.0,0.0
2023-09-09 16:05:00,48,462.664093,410.567047
2023-09-09 16:05:00,49,0.0,0.0
2023-09-09 16:05:00,50,463.0,405.012726
2023-09-09 16:05:00,51,0.0,0.0
2023-09-09 16:05:00,52,126.5,112.0
2023-09-09 16:05:00,53,126.5,112.0
2023-09-09 16:05:00,54,0.0,0.0
2023-09-09 16:05:00,55,132.5,112.0
2023-09-09 16:05:00,56,28.384535,0.0
2023-09-09 16:05:00,57,0.0,0.0
2023-09-09 16:05:00,58,132.5,112.0
2023-09-09 16:05:00,59,132.5,112.0
2023-09-09 16:05:00,60,0.0,0.0
2023-09-09 16:05:00,61,443.927185,343.927185
2023-09-09 16:05:00,62,0.0,0.0
2023-09-09 16:05:00,63,0.0,0.0
2023-09-09 16:05:00,64,461.0,389.925537
2023-09-09 16:05:00,65,0.0,0.0
2023-09-09 16:05:00,66,419.493683,377.389679
2023-09-09 16:05:00,67,441.438507,386.960968
2023-09-09 16:05:00,68,0.0,0.0
2023-09-09 16:05:00,69,0.0,0.0
2023-09-09 16:05:00,70,930.0,850.699707
2023-09-09 16:05:00,71,44.0,25.002136
2023-09-09 16:05:00,72,0.0,0.0
2023-09-09 16:05:00,73,0.0,0.0
2023-09-09 16:05:00,74,0.0,0.0
2023-09-09 16:05:00,75,0.0,0.0
2023-09-09 16:05:00,76,0.0,0.0
2023-09-09 16:05:00,77,0.0,0.0
2023-09-09 16:05:00,78,0.0,0.0
2023-09-09 16:05:00,79,134.846619,110.005325
2023-09-09 16:05:00,80,78.5,65.0
2023-09-09 16:05:00,83,450.564667,394.762482
2023-09-09 16:05:00,84,0.0,0.0
2023-09-09 16:05:00,85,449.869965,392.321594
2023-09-09 16:05:00,86,0.0,0.0
2023-09-09 16:05:00,87,0.0,0.0
2023-09-09 16:05:00,88,419.972137,341.401794
2023-09-09 16:05:00,89,455.993927,365.719177
2023-09-09 16:05:00,90,0.0,0.0
2023-09-09 16:05:00,91,0.0,0.0
2023-09-09 16:05:00,92,947.077881,760.352905
2023-09-09 16:05:00,95,0.0,0.0
2023-09-09 16:05:00,96,0.0,0.0
2023-09-09 16:05:00,97,0.0,0.0
2023-09-09 16:05:00,98,0.0,0.0
2023-09-09 16:05:00,99,0.0,0.0
2023-09-09 16:05:00,100,0.0,0.0
2023-09-09 16:05:00,101,0.0,0.0
2023-09-09 16:05:00,102,0.0,0.0
2023-09-09 16:05:00,103,0.0,0.0
2023-09-09 16:05:00,104,0.0,0.0
2023-09-09 16:05:00,105,0.0,0.0
2023-09-09 16:05:00,106,0.0,0.0
2023-09-09 16:05:00,107,0.0,0.0
2023-09-09 16:05:00,108,0.0,0.0
2023-09-09 16:05:00,112,0.0,0.0
2023-09-09 16:05:00,113,0.0,0.0
2023-09-09 16:05:00,114,0.0,0.0
2023-09-09 16:05:00,115,0.0,0.0
2023-09-09 16:05:00,116,911.010803,750.045654
2023-09-09 16:05:00,117,0.0,0.0
2023-09-09 16:05:00,118,100.0,60.000153
2023-09-09 16:05:00,119,0.0,0.0
2023-09-09 16:05:00,120,0.0,0.0
2023-09-09 16:05:00,126,11.0,8.0
2023-09-09 16:05:00,127,0.0,0.0
2023-09-09 16:05:00,128,994.0,750.0
2023-09-09 16:05:00,129,993.0,750.0
2023-09-09 16:05:00,130,0.0,0.0
2023-09-09 16:05:00,131,981.0,718.0
2023-09-09 16:05:00,132,935.0,758.0
2023-09-09 16:05:00,133,960.0,755.0
2023-09-09 16:05:00,134,277.296783,267.296783
2023-09-09 16:05:00,135,0.0,0.0
2023-09-09 16:05:00,136,154.5,109.996994
2023-09-09 16:05:00,137,154.5,109.996994
2023-09-09 16:05:00,138,0.0,0.0
2023-09-09 16:05:00,139,280.5,194.0
2023-09-09 16:05:00,140,280.5,194.0
2023-09-09 16:05:00,141,270.0,188.0
2023-09-09 16:05:00,142,39.031857,0.0
2023-09-09 16:05:00,143,0.0,0.0
2023-09-09 16:05:00,144,171.0,104.0
2023-09-09 16:05:00,145,163.0,88.436272
2023-09-09 16:05:00,146,163.0,88.436272
2023-09-09 16:05:00,147,168.0,104.0
2023-09-09 16:05:00,150,0.0,0.0
2023-09-09 16:05:00,151,0.0,0.0
2023-09-09 16:05:00,152,0.0,0.0
2023-09-09 16:05:00,153,0.0,0.0
2023-09-09 16:05:00,154,229.0,134.0
2023-09-09 16:05:00,155,121.0,67.0
2023-09-09 16:05:00,156,0.0,0.0
2023-09-09 16:05:00,158,0.0,0.0
2023-09-09 16:05:00,159,992.0,795.0
2023-09-09 16:05:00,160,0.0,0.0
2023-09-09 16:05:00,161,0.0,0.0
2023-09-09 16:05:00,162,0.0,0.0
2023-09-09 16:05:00,166,0.0,0.0
2023-09-09 16:05:00,167,0.0,0.0
2023-09-09 16:05:00,168,0.0,0.0
2023-09-09 16:05:00,169,139.0,105.995361
2023-09-09 16:05:00,170,0.0,0.0
2023-09-09 16:05:00,171,0.0,0.0
2023-09-09 16:05:00,172,137.0,104.99588
2023-09-09 16:05:00,173,137.0,104.99588
2023-09-09 16:05:00,174,0.0,0.0
2023-09-09 16:05:00,175,0.0,0.0
2023-09-09 16:05:00,176,285.0,153.767487
2023-09-09 16:05:00,177,157.0,106.0
2023-09-09 16:05:00,178,0.0,0.0
2023-09-09 16:05:00,179,0.0,0.0
2023-09-09 16:05:00,180,0.0,0.0
2023-09-09 16:05:00,181,153.0,115.997803
2023-09-09 16:05:00,182,153.0,115.997803
2023-09-09 16:05:00,183,177.0,120.0
2023-09-09 16:05:00,184,25.969677,0.0
2023-09-09 16:05:00,185,24.580011,0.0
2023-09-09 16:05:00,186,0.0,0.0
2023-09-09 16:05:00,187,149.995422,115.997803
2023-09-09 16:05:00,188,154.5,115.997803
2023-09-09 16:05:00,189,179.0,120.0
2023-09-09 16:05:00,190,989.0,795.0
2023-09-09 16:05:00,191,988.0,795.0
2023-09-09 16:05:00,193,0.0,0.0
2023-09-09 16:05:00,194,0.0,0.0
2023-09-09 16:05:00,195,0.0,0.0
2023-09-09 16:05:00,196,38.115631,35.0
2023-09-09 16:05:00,197,0.0,0.0
2023-09-09 16:05:00,198,0.0,0.0
2023-09-09 16:05:00,200,0.0,0.0
2023-09-09 16:05:00,207,71.5,60.0
2023-09-09 16:05:00,208,0.0,0.0
2023-09-09 16:05:00,209,71.5,60.0
2023-09-09 16:05:00,210,0.0,0.0
2023-09-09 16:05:00,211,71.5,60.0
2023-09-09 16:05:00,212,89.797211,89.797211
2023-09-09 16:05:00,213,0.0,0.0
2023-09-09 16:05:00,214,0.0,0.0
2023-09-09 16:05:00,215,0.0,0.0
2023-09-09 16:05:00,216,0.0,0.0
2023-09-09 16:05:00,217,25.0,20.99826
2023-09-09 16:05:00,218,0.0,0.0
2023-09-09 16:05:00,219,25.0,20.99826
2023-09-09 16:05:00,220,0.0,0.0
2023-09-09 16:05:00,231,0.0,0.0
2023-09-09 16:05:00,232,0.0,0.0
2023-09-09 16:05:00,233,0.0,0.0
2023-09-09 16:05:00,234,0.0,0.0
2023-09-09 16:05:00,237,0.0,0.0
2023-09-09 16:05:00,238,0.0,0.0
2023-09-09 16:05:00,240,270.0,200.0
2023-09-09 16:05:00,241,139.0,100.0
2023-09-09 16:05:00,242,165.0,153.367706
2023-09-09 16:05:00,243,166.0,153.367706
2023-09-09 16:05:00,244,166.0,153.367706
2023-09-09 16:05:00,247,70.0,68.0
2023-09-09 16:05:00,248,0.0,0.0
2023-09-09 16:05:00,249,0.0,0.0
2023-09-09 16:05:00,250,154.0,99.279175
2023-09-09 16:05:00,251,154.0,99.498901
2023-09-09 16:05:00,252,180.0,130.0
2023-09-09 16:05:00,253,27.187416,0.0
2023-09-09 16:05:00,254,0.0,0.0
2023-09-09 16:05:00,255,239.0,167.0
2023-09-09 16:05:00,256,239.0,167.0
2023-09-09 16:05:00,257,261.0,216.0
2023-09-09 16:05:00,258,243.0,162.007477
2023-09-09 16:05:00,259,243.0,162.007477
2023-09-09 16:05:00,260,247.0,208.0
2023-09-09 16:05:00,264,10.000229,5.000229
2023-09-09 16:05:00,265,10.000229,5.000229
2023-09-09 16:05:00,266,0.0,0.0
2023-09-09 16:05:00,267,300.0,230.0
2023-09-09 16:05:00,268,230.5,131.0
2023-09-09 16:05:00,269,0.0,0.0
2023-09-09 16:05:00,270,0.0,0.0
2023-09-09 16:05:00,271,80.811737,75.0
2023-09-09 16:05:00,272,84.822235,75.0
2023-09-09 16:05:00,273,0.0,0.0
2023-09-09 16:05:00,274,101.0,75.0
2023-09-09 16:05:00,275,155.0,100.0
2023-09-09 16:05:00,276,74.0,50.0
2023-09-09 16:05:00,277,148.0,100.0
2023-09-09 16:05:00,278,68.0,50.0
2023-09-09 16:05:00,279,155.0,100.0
2023-09-09 16:05:00,280,69.0,50.0
2023-09-09 16:05:00,281,156.0,100.0
2023-09-09 16:05:00,282,74.0,50.0
2023-09-09 16:05:00,283,28.385651,0.0
2023-09-09 16:05:00,284,71.0,50.0
2023-09-09 16:05:00,285,25.334003,0.0
2023-09-09 16:05:00,286,71.0,50.0
2023-09-09 16:05:00,287,156.0,100.0
2023-09-09 16:05:00,288,71.0,50.0
2023-09-09 16:05:00,289,157.0,100.0
2023-09-09 16:05:00,290,71.0,50.0
2023-09-09 16:05:00,291,0.0,0.0
2023-09-09 16:05:00,292,0.0,0.0
2023-09-09 16:05:00,293,0.0,0.0
2023-09-09 16:05:00,294,0.0,0.0
2023-09-09 16:05:00,299,173.0,123.99823
2023-09-09 16:05:00,300,173.0,123.99823
2023-09-09 16:05:00,301,172.0,123.99823
2023-09-09 16:05:00,302,172.0,123.99823
2023-09-09 16:05:00,303,208.0,132.0
2023-09-09 16:05:00,304,207.0,132.0
2023-09-09 16:05:00,305,310.895569,215.001404
2023-09-09 16:05:00,306,0.0,0.0
2023-09-09 16:05:00,307,311.478485,200.004578
2023-09-09 16:05:00,308,0.0,0.0
2023-09-09 16:05:00,309,0.0,0.0
2023-09-09 16:05:00,310,0.0,0.0
2023-09-09 16:05:00,311,150.5,119.995728
2023-09-09 16:05:00,312,150.5,119.995728
2023-09-09 16:05:00,313,166.0,122.0
2023-09-09 16:05:00,314,151.0,119.995728
2023-09-09 16:05:00,315,151.0,119.995728
2023-09-09 16:05:00,316,167.0,122.0
2023-09-09 16:05:00,317,0.0,0.0
2023-09-09 16:05:00,318,0.0,0.0
2023-09-09 16:05:00,319,0.0,0.0
2023-09-09 16:05:00,320,149.5,122.0
2023-09-09 16:05:00,321,149.5,122.0
2023-09-09 16:05:00,322,173.0,136.0
2023-09-09 16:05:00,323,153.0,122.0
2023-09-09 16:05:00,324,153.0,122.0
2023-09-09 16:05:00,325,168.0,136.0
2023-09-09 16:05:00,326,0.0,0.0
2023-09-09 16:05:00,327,0.0,0.0
2023-09-09 16:05:00,328,0.0,0.0
2023-09-09 16:05:00,329,0.0,0.0
2023-09-09 16:05:00,330,0.0,0.0
2023-09-09 16:05:00,331,816.0,648.801636
2023-09-09 16:05:00,332,519.0,519.0
2023-09-09 16:05:00,333,0.0,0.0
2023-09-09 16:05:00,334,0.0,0.0
2023-09-09 16:05:00,335,5.545908,0.0
2023-09-09 16:05:00,336,0.0,0.0
2023-09-09 16:05:00,337,0.0,0.0
2023-09-09 16:05:00,338,37.5,37.0
2023-09-09 16:05:00,339,16.5,15.0
2023-09-09 16:05:00,340,818.0,669.283691
2023-09-09 16:05:00,341,0.0,0.0
2023-09-09 16:05:00,342,166.0,135.0
2023-09-09 16:05:00,343,167.0,135.0
2023-09-09 16:05:00,344,100.0,59.997864
2023-09-09 16:05:00,345,0.0,0.0
2023-09-09 16:05:00,346,114.0,80.0
2023-09-09 16:05:00,347,188.0,163.0
2023-09-09 16:05:00,348,0.0,0.0
2023-09-09 16:05:00,349,0.0,0.0
2023-09-09 16:05:00,350,0.0,0.0
2023-09-09 16:05:00,351,0.0,0.0
2023-09-09 16:05:00,352,0.0,0.0
2023-09-09 16:05:00,353,0.0,0.0
2023-09-09 16:05:00,354,250.0,140.0
2023-09-09 16:05:00,355,0.0,0.0
2023-09-09 16:05:00,356,0.0,0.0
2023-09-09 16:05:00,357,26.0,10.0
2023-09-09 16:05:00,358,20.0,10.000153
2023-09-09 16:05:00,359,0.0,0.0
2023-09-09 16:05:00,360,24.999903,7.0
2023-09-09 16:05:00,361,24.999903,7.0
2023-09-09 16:05:00,362,0.0,0.0
2023-09-09 16:05:00,363,0.0,0.0
2023-09-09 16:05:00,366,0.0,0.0
2023-09-09 16:05:00,367,549.0,479.897339
2023-09-09 16:05:00,368,0.0,0.0
2023-09-09 16:05:00,369,0.0,0.0
2023-09-09 16:05:00,370,0.0,0.0
2023-09-09 16:05:00,371,0.0,0.0
2023-09-09 16:05:00,372,0.0,0.0
2023-09-09 16:05:00,373,0.0,0.0
2023-09-09 16:05:00,374,86.0,69.917511
2023-09-09 16:05:00,375,42.0,34.958755
2023-09-09 16:05:00,376,158.5,156.0
2023-09-09 16:05:00,377,158.5,156.0
2023-09-09 16:05:00,378,149.0,124.0
2023-09-09 16:05:00,379,37.5,37.5
2023-09-09 16:05:00,380,37.5,37.5
2023-09-09 16:05:00,381,26.0,25.0
2023-09-09 16:05:00,382,0.0,0.0
2023-09-09 16:05:00,383,0.0,0.0
2023-09-09 16:05:00,384,0.0,0.0
2023-09-09 16:05:00,385,269.0,181.014465
2023-09-09 16:05:00,386,269.0,181.991028
2023-09-09 16:05:00,387,274.0,202.0
2023-09-09 16:05:00,388,268.5,181.273865
2023-09-09 16:05:00,389,268.5,180.755005
2023-09-09 16:05:00,390,274.0,202.0
2023-09-09 16:05:00,419,0.0,0.0
2023-09-09 16:05:00,420,0.0,0.0
2023-09-09 16:05:00,421,0.0,0.0
2023-09-09 16:05:00,422,249.0,180.0
2023-09-09 16:05:00,423,0.0,0.0
2023-09-09 16:05:00,432,138.5,108.0
2023-09-09 16:05:00,433,405.0,254.0
2023-09-09 16:05:00,434,265.5,180.013397
2023-09-09 16:05:00,435,265.5,180.013397
2023-09-09 16:05:00,436,267.0,180.013397
2023-09-09 16:05:00,437,267.0,180.013397
2023-09-09 16:05:00,438,268.0,208.0
2023-09-09 16:05:00,439,270.0,208.0
2023-09-09 16:05:00,440,154.5,120.0
2023-09-09 16:05:00,441,154.5,120.0
2023-09-09 16:05:00,442,170.0,120.0
2023-09-09 16:05:00,443,0.0,0.0
2023-09-09 16:05:00,444,0.0,0.0
2023-09-09 16:05:00,450,221.0,217.0
2023-09-09 16:05:00,451,82.0,82.0
2023-09-09 16:05:00,452,0.0,0.0
2023-09-09 16:05:00,453,0.0,0.0
2023-09-09 16:05:00,459,385.067688,264.399994
2023-09-09 16:05:00,467,12.0,5.000153
2023-09-09 16:05:00,468,12.0,4.000366
2023-09-09 16:05:00,469,5.000153,1.600391
2023-09-09 16:05:00,471,3.79383,0.0
2023-09-09 16:05:00,472,210.0,180.0
2023-09-09 16:05:00,473,105.0,90.0
2023-09-09 16:05:00,474,210.0,180.0
2023-09-09 16:05:00,475,105.0,90.0
2023-09-09 16:05:00,477,244.0,164.0
2023-09-09 16:05:00,478,244.0,164.0
2023-09-09 16:05:00,479,252.0,163.986282
2023-09-09 16:05:00,480,242.0,164.0
2023-09-09 16:05:00,481,242.0,164.0
2023-09-09 16:05:00,482,250.0,163.986282
2023-09-09 16:05:00,485,0.0,0.0
2023-09-09 16:05:00,486,45.0,20.00061
2023-09-09 16:05:00,487,22.999725,13.000565
2023-09-09 16:05:00,488,0.0,0.0
2023-09-09 16:05:00,489,989.0,795.0
2023-09-09 16:05:00,490,992.0,795.0
2023-09-09 16:05:00,491,958.0,791.0
2023-09-09 16:05:00,492,963.0,786.0
2023-09-09 16:05:00,493,986.0,795.0
2023-09-09 16:05:00,494,0.0,0.0
2023-09-09 16:05:00,495,0.0,0.0
2023-09-09 16:05:00,496,0.0,0.0
2023-09-09 16:05:00,497,0.0,0.0
2023-09-09 16:05:00,498,400.0,240.0
2023-09-09 16:05:00,499,347.0,265.0
2023-09-09 16:05:00,501,283.5,158.003479
2023-09-09 16:05:00,502,254.332153,254.332153
2023-09-09 16:05:00,503,288.0,200.0
2023-09-09 16:05:00,507,0.0,0.0
2023-09-09 16:05:00,508,0.0,0.0
2023-09-09 16:05:00,511,0.0,0.0
2023-09-09 16:05:00,512,0.0,0.0
2023-09-09 16:05:00,513,318.0,150.0
2023-09-09 16:05:00,514,132.0,120.0
2023-09-09 16:05:00,516,850.012939,749.988525
2023-09-09 16:05:00,521,939.0,762.388184
2023-09-09 16:05:00,522,0.0,0.0
2023-09-09 16:05:00,523,0.0,0.0
2023-09-09 16:05:00,524,0.0,0.0
2023-09-09 16:05:00,525,0.0,0.0
2023-09-09 16:05:00,526,259.0,131.0
2023-09-09 16:05:00,527,1357.0,1058.099976
2023-09-09 16:05:00,528,259.0,131.0
2023-09-09 16:05:00,529,994.0,761.271423
2023-09-09 16:05:00,530,0.0,0.0
2023-09-09 16:05:00,533,0.0,0.0
2023-09-09 16:05:00,534,0.0,0.0
2023-09-09 16:05:00,535,0.0,0.0
2023-09-09 16:05:00,536,0.0,0.0
2023-09-09 16:05:00,537,0.0,0.0
2023-09-09 16:05:00,538,0.0,0.0
2023-09-09 16:05:00,539,0.0,0.0
2023-09-09 16:05:00,540,0.0,0.0
2023-09-09 16:05:00,541,75.0,50.0
2023-09-09 16:05:00,542,0.0,0.0
2023-09-09 16:05:00,544,1012.0,795.0
2023-09-09 16:05:00,545,1012.0,795.0
2023-09-09 16:05:00,546,345.0,186.0
2023-09-09 16:05:00,547,345.0,186.0
2023-09-09 16:05:00,548,326.0,254.0
2023-09-09 16:05:00,549,220.0,120.0
2023-09-09 16:05:00,550,119.0,90.0
2023-09-09 16:05:00,554,961.0,751.379944
2023-09-09 16:05:00,555,0.0,0.0
2023-09-09 16:05:00,556,0.0,0.0
2023-09-09 16:05:00,557,0.0,0.0
2023-09-09 16:05:00,558,0.0,0.0
2023-09-09 16:05:00,559,0.0,0.0
2023-09-09 16:05:00,560,0.0,0.0
2023-09-09 16:10:00,1,50.0,40.000244
2023-09-09 16:10:00,2,0.0,0.0
2023-09-09 16:10:00,3,419.343201,364.991486
2023-09-09 16:10:00,4,0.0,0.0
2023-09-09 16:10:00,5,0.0,0.0
2023-09-09 16:10:00,6,417.703308,364.991486
2023-09-09 16:10:00,7,418.505646,364.991486
2023-09-09 16:10:00,8,0.0,0.0
2023-09-09 16:10:00,9,0.0,0.0
2023-09-09 16:10:00,10,476.996368,364.371613
2023-09-09 16:10:00,11,0.0,0.0
2023-09-09 16:10:00,12,0.0,0.0
2023-09-09 16:10:00,15,522.0,478.989319
2023-09-09 16:10:00,16,0.0,0.0
2023-09-09 16:10:00,17,0.0,0.0
2023-09-09 16:10:00,18,466.0,426.491089
2023-09-09 16:10:00,27,615.0,615.0
2023-09-09 16:10:00,28,0.0,0.0
2023-09-09 16:10:00,29,612.0,612.0
2023-09-09 16:10:00,33,0.0,0.0
2023-09-09 16:10:00,36,980.0,795.0
2023-09-09 16:10:00,37,979.0,795.0
2023-09-09 16:10:00,43,0.0,0.0
2023-09-09 16:10:00,46,506.0,450.642151
2023-09-09 16:10:00,47,0.0,0.0
2023-09-09 16:10:00,48,462.664093,410.567047
2023-09-09 16:10:00,49,0.0,0.0
2023-09-09 16:10:00,50,463.0,405.012726
2023-09-09 16:10:00,51,0.0,0.0
2023-09-09 16:10:00,52,126.5,112.0
2023-09-09 16:10:00,53,126.5,112.0
2023-09-09 16:10:00,54,0.0,0.0
2023-09-09 16:10:00,55,132.5,112.0
2023-09-09 16:10:00,56,35.562042,0.0
2023-09-09 16:10:00,57,0.0,0.0
2023-09-09 16:10:00,58,132.5,112.0
2023-09-09 16:10:00,59,132.5,112.0
2023-09-09 16:10:00,60,0.0,0.0
2023-09-09 16:10:00,61,446.461914,346.461914
2023-09-09 16:10:00,62,0.0,0.0
2023-09-09 16:10:00,63,0.0,0.0
2023-09-09 16:10:00,64,461.0,390.235626
2023-09-09 16:10:00,65,0.0,0.0
2023-09-09 16:10:00,66,419.493683,377.389679
2023-09-09 16:10:00,67,446.472076,390.010895
2023-09-09 16:10:00,68,0.0,0.0
2023-09-09 16:10:00,69,0.0,0.0
2023-09-09 16:10:00,70,930.0,850.756836
2023-09-09 16:10:00,71,44.0,25.002136
2023-09-09 16:10:00,72,0.0,0.0
2023-09-09 16:10:00,73,0.0,0.0
2023-09-09 16:10:00,74,0.0,0.0
2023-09-09 16:10:00,75,0.0,0.0
2023-09-09 16:10:00,76,0.0,0.0
2023-09-09 16:10:00,77,0.0,0.0
2023-09-09 16:10:00,78,0.0,0.0
2023-09-09 16:10:00,79,134.846619,110.005325
2023-09-09 16:10:00,80,78.5,65.0
2023-09-09 16:10:00,83,450.564667,397.395355
2023-09-09 16:10:00,84,0.0,0.0
2023-09-09 16:10:00,85,449.869965,395.011566
2023-09-09 16:10:00,86,0.0,0.0
2023-09-09 16:10:00,87,0.0,0.0
2023-09-09 16:10:00,88,419.972137,344.120941
2023-09-09 16:10:00,89,455.993927,367.198395
2023-09-09 16:10:00,90,0.0,0.0
2023-09-09 16:10:00,91,0.0,0.0
2023-09-09 16:10:00,92,947.077881,758.890076
2023-09-09 16:10:00,95,0.0,0.0
2023-09-09 16:10:00,96,0.0,0.0
2023-09-09 16:10:00,97,0.0,0.0
2023-09-09 16:10:00,98,0.0,0.0
2023-09-09 16:10:00,99,0.0,0.0
2023-09-09 16:10:00,100,0.0,0.0
2023-09-09 16:10:00,101,0.0,0.0
2023-09-09 16:10:00,102,0.0,0.0
2023-09-09 16:10:00,103,0.0,0.0
2023-09-09 16:10:00,104,0.0,0.0
2023-09-09 16:10:00,105,0.0,0.0
2023-09-09 16:10:00,106,0.0,0.0
2023-09-09 16:10:00,107,0.0,0.0
2023-09-09 16:10:00,108,0.0,0.0
2023-09-09 16:10:00,112,0.0,0.0
2023-09-09 16:10:00,113,0.0,0.0
2023-09-09 16:10:00,114,0.0,0.0
2023-09-09 16:10:00,115,0.0,0.0
2023-09-09 16:10:00,116,911.010803,750.045654
2023-09-09 16:10:00,117,0.0,0.0
2023-09-09 16:10:00,118,100.0,60.000153
2023-09-09 16:10:00,119,0.0,0.0
2023-09-09 16:10:00,120,0.0,0.0
2023-09-09 16:10:00,126,11.0,8.0
2023-09-09 16:10:00,127,0.0,0.0
2023-09-09 16:10:00,128,994.0,750.0
2023-09-09 16:10:00,129,993.0,750.0
2023-09-09 16:10:00,130,0.0,0.0
2023-09-09 16:10:00,131,981.0,718.0
2023-09-09 16:10:00,132,935.0,758.0
2023-09-09 16:10:00,133,960.0,755.0
2023-09-09 16:10:00,134,278.230682,268.230682
2023-09-09 16:10:00,135,0.0,0.0
2023-09-09 16:10:00,136,154.5,109.996994
2023-09-09 16:10:00,137,154.5,109.996994
2023-09-09 16:10:00,138,0.0,0.0
2023-09-09 16:10:00,139,280.5,194.0
2023-09-09 16:10:00,140,280.5,194.0
2023-09-09 16:10:00,141,270.0,188.0
2023-09-09 16:10:00,142,44.171421,0.0
2023-09-09 16:10:00,143,20.075506,0.0
2023-09-09 16:10:00,144,23.725313,0.0
2023-09-09 16:10:00,145,163.0,88.436272
2023-09-09 16:10:00,146,163.0,88.436272
2023-09-09 16:10:00,147,168.0,104.0
2023-09-09 16:10:00,150,0.0,0.0
2023-09-09 16:10:00,151,0.0,0.0
2023-09-09 16:10:00,152,0.0,0.0
2023-09-09 16:10:00,153,0.0,0.0
2023-09-09 16:10:00,154,229.0,134.0
2023-09-09 16:10:00,155,121.0,67.0
2023-09-09 16:10:00,156,0.0,0.0
2023-09-09 16:10:00,158,0.0,0.0
2023-09-09 16:10:00,159,992.0,795.0
2023-09-09 16:10:00,160,0.0,0.0
2023-09-09 16:10:00,161,0.0,0.0
2023-09-09 16:10:00,162,0.0,0.0
2023-09-09 16:10:00,166,0.0,0.0
2023-09-09 16:10:00,167,0.0,0.0
2023-09-09 16:10:00,168,0.0,0.0
2023-09-09 16:10:00,169,139.0,105.995361
2023-09-09 16:10:00,170,0.0,0.0
2023-09-09 16:10:00,171,0.0,0.0
2023-09-09 16:10:00,172,137.0,104.99588
2023-09-09 16:10:00,173,137.0,104.99588
2023-09-09 16:10:00,174,0.0,0.0
2023-09-09 16:10:00,175,0.0,0.0
2023-09-09 16:10:00,176,285.0,153.710236
2023-09-09 16:10:00,177,157.0,106.0
2023-09-09 16:10:00,178,0.0,0.0
2023-09-09 16:10:00,179,0.0,0.0
2023-09-09 16:10:00,180,0.0,0.0
2023-09-09 16:10:00,181,153.0,115.997803
2023-09-09 16:10:00,182,153.0,115.997803
2023-09-09 16:10:00,183,177.0,120.0
2023-09-09 16:10:00,184,26.523592,0.0
2023-09-09 16:10:00,185,24.927441,0.0
2023-09-09 16:10:00,186,0.0,0.0
2023-09-09 16:10:00,187,149.995422,115.997803
2023-09-09 16:10:00,188,154.5,115.997803
2023-09-09 16:10:00,189,179.0,120.0
2023-09-09 16:10:00,190,989.0,795.0
2023-09-09 16:10:00,191,988.0,795.0
2023-09-09 16:10:00,193,0.0,0.0
2023-09-09 16:10:00,194,0.0,0.0
2023-09-09 16:10:00,195,0.0,0.0
2023-09-09 16:10:00,196,38.115631,35.0
2023-09-09 16:10:00,197,0.0,0.0
2023-09-09 16:10:00,198,0.0,0.0
2023-09-09 16:10:00,200,0.0,0.0
2023-09-09 16:10:00,207,71.5,60.0
2023-09-09 16:10:00,208,0.0,0.0
2023-09-09 16:10:00,209,71.5,60.0
2023-09-09 16:10:00,210,0.0,0.0
2023-09-09 16:10:00,211,71.5,60.0
2023-09-09 16:10:00,212,89.806366,89.806366
2023-09-09 16:10:00,213,0.0,0.0
2023-09-09 16:10:00,214,0.0,0.0
2023-09-09 16:10:00,215,0.0,0.0
2023-09-09 16:10:00,216,0.0,0.0
2023-09-09 16:10:00,217,25.0,20.99826
2023-09-09 16:10:00,218,0.0,0.0
2023-09-09 16:10:00,219,25.0,20.99826
2023-09-09 16:10:00,220,0.0,0.0
2023-09-09 16:10:00,231,0.0,0.0
2023-09-09 16:10:00,232,0.0,0.0
2023-09-09 16:10:00,233,0.0,0.0
2023-09-09 16:10:00,234,0.0,0.0
2023-09-09 16:10:00,237,0.0,0.0
2023-09-09 16:10:00,238,0.0,0.0
2023-09-09 16:10:00,240,270.0,200.0
2023-09-09 16:10:00,241,139.0,100.0
2023-09-09 16:10:00,242,165.0,153.367706
2023-09-09 16:10:00,243,166.0,153.367706
2023-09-09 16:10:00,244,166.0,153.367706
2023-09-09 16:10:00,247,70.0,68.0
2023-09-09 16:10:00,248,0.0,0.0
2023-09-09 16:10:00,249,0.0,0.0
2023-09-09 16:10:00,250,154.0,99.279175
2023-09-09 16:10:00,251,154.0,99.553833
2023-09-09 16:10:00,252,180.0,130.0
2023-09-09 16:10:00,253,27.27647,0.0
2023-09-09 16:10:00,254,0.0,0.0
2023-09-09 16:10:00,255,239.0,167.0
2023-09-09 16:10:00,256,239.0,167.0
2023-09-09 16:10:00,257,261.0,216.0
2023-09-09 16:10:00,258,243.0,162.007477
2023-09-09 16:10:00,259,243.0,162.007477
2023-09-09 16:10:00,260,247.0,208.0
2023-09-09 16:10:00,264,10.000229,5.000229
2023-09-09 16:10:00,265,10.000229,5.000229
2023-09-09 16:10:00,266,0.0,0.0
2023-09-09 16:10:00,267,300.0,230.0
2023-09-09 16:10:00,268,230.5,131.0
2023-09-09 16:10:00,269,0.0,0.0
2023-09-09 16:10:00,270,0.0,0.0
2023-09-09 16:10:00,271,80.811737,75.0
2023-09-09 16:10:00,272,84.822235,75.0
2023-09-09 16:10:00,273,0.0,0.0
2023-09-09 16:10:00,274,101.0,75.0
2023-09-09 16:10:00,275,155.0,100.0
2023-09-09 16:10:00,276,74.0,50.0
2023-09-09 16:10:00,277,148.0,100.0
2023-09-09 16:10:00,278,68.0,50.0
2023-09-09 16:10:00,279,155.0,100.0
2023-09-09 16:10:00,280,69.0,50.0
2023-09-09 16:10:00,281,156.0,100.0
2023-09-09 16:10:00,282,74.0,50.0
2023-09-09 16:10:00,283,28.403206,0.0
2023-09-09 16:10:00,284,71.0,50.0
2023-09-09 16:10:00,285,25.351229,0.0
2023-09-09 16:10:00,286,71.0,50.0
2023-09-09 16:10:00,287,156.0,100.0
2023-09-09 16:10:00,288,71.0,50.0
2023-09-09 16:10:00,289,157.0,100.0
2023-09-09 16:10:00,290,71.0,50.0
2023-09-09 16:10:00,291,0.0,0.0
2023-09-09 16:10:00,292,0.0,0.0
2023-09-09 16:10:00,293,0.0,0.0
2023-09-09 16:10:00,294,0.0,0.0
2023-09-09 16:10:00,299,173.0,123.99823
2023-09-09 16:10:00,300,173.0,123.99823
2023-09-09 16:10:00,301,172.0,123.99823
2023-09-09 16:10:00,302,172.0,123.99823
2023-09-09 16:10:00,303,208.0,132.0
2023-09-09 16:10:00,304,207.0,132.0
2023-09-09 16:10:00,305,310.986237,215.001404
2023-09-09 16:10:00,306,0.0,0.0
2023-09-09 16:10:00,307,297.232117,200.004578
2023-09-09 16:10:00,308,0.0,0.0
2023-09-09 16:10:00,309,0.0,0.0
2023-09-09 16:10:00,310,0.0,0.0
2023-09-09 16:10:00,311,150.5,119.995728
2023-09-09 16:10:00,312,150.5,119.995728
2023-09-09 16:10:00,313,166.0,122.0
2023-09-09 16:10:00,314,151.0,119.995728
2023-09-09 16:10:00,315,151.0,119.995728
2023-09-09 16:10:00,316,167.0,122.0
2023-09-09 16:10:00,317,0.0,0.0
2023-09-09 16:10:00,318,0.0,0.0
2023-09-09 16:10:00,319,0.0,0.0
2023-09-09 16:10:00,320,149.5,122.0
2023-09-09 16:10:00,321,149.5,122.0
2023-09-09 16:10:00,322,173.0,136.0
2023-09-09 16:10:00,323,153.0,122.0
2023-09-09 16:10:00,324,153.0,122.0
2023-09-09 16:10:00,325,168.0,136.0
2023-09-09 16:10:00,326,0.0,0.0
2023-09-09 16:10:00,327,0.0,0.0
2023-09-09 16:10:00,328,0.0,0.0
2023-09-09 16:10:00,329,0.0,0.0
2023-09-09 16:10:00,330,0.0,0.0
2023-09-09 16:10:00,331,816.0,652.078918
2023-09-09 16:10:00,332,519.0,519.0
2023-09-09 16:10:00,333,0.0,0.0
2023-09-09 16:10:00,334,0.0,0.0
2023-09-09 16:10:00,335,5.430468,0.0
2023-09-09 16:10:00,336,0.0,0.0
2023-09-09 16:10:00,337,0.0,0.0
2023-09-09 16:10:00,338,37.5,37.0
2023-09-09 16:10:00,339,16.5,15.0
2023-09-09 16:10:00,340,818.0,669.366699
2023-09-09 16:10:00,341,0.0,0.0
2023-09-09 16:10:00,342,166.0,135.0
2023-09-09 16:10:00,343,167.0,135.0
2023-09-09 16:10:00,344,100.0,59.997864
2023-09-09 16:10:00,345,0.0,0.0
2023-09-09 16:10:00,346,114.0,80.0
2023-09-09 16:10:00,347,188.0,163.0
2023-09-09 16:10:00,348,0.0,0.0
2023-09-09 16:10:00,349,0.0,0.0
2023-09-09 16:10:00,350,0.0,0.0
2023-09-09 16:10:00,351,0.0,0.0
2023-09-09 16:10:00,352,0.0,0.0
2023-09-09 16:10:00,353,0.0,0.0
2023-09-09 16:10:00,354,250.0,140.0
2023-09-09 16:10:00,355,0.0,0.0
2023-09-09 16:10:00,356,0.0,0.0
2023-09-09 16:10:00,357,26.0,10.0
2023-09-09 16:10:00,358,20.0,10.000153
2023-09-09 16:10:00,359,0.0,0.0
2023-09-09 16:10:00,360,24.999903,7.0
2023-09-09 16:10:00,361,24.999903,7.0
2023-09-09 16:10:00,362,0.0,0.0
2023-09-09 16:10:00,363,0.0,0.0
2023-09-09 16:10:00,366,0.0,0.0
2023-09-09 16:10:00,367,549.0,479.897339
2023-09-09 16:10:00,368,0.0,0.0
2023-09-09 16:10:00,369,0.0,0.0
2023-09-09 16:10:00,370,0.0,0.0
2023-09-09 16:10:00,371,0.0,0.0
2023-09-09 16:10:00,372,0.0,0.0
2023-09-09 16:10:00,373,0.0,0.0
2023-09-09 16:10:00,374,86.0,69.917511
2023-09-09 16:10:00,375,42.0,34.958755
2023-09-09 16:10:00,376,158.5,156.0
2023-09-09 16:10:00,377,158.5,156.0
2023-09-09 16:10:00,378,149.0,124.0
2023-09-09 16:10:00,379,37.5,37.5
2023-09-09 16:10:00,380,37.5,37.5
2023-09-09 16:10:00,381,26.0,25.0
2023-09-09 16:10:00,382,0.0,0.0
2023-09-09 16:10:00,383,0.0,0.0
2023-09-09 16:10:00,384,0.0,0.0
2023-09-09 16:10:00,385,269.0,181.014465
2023-09-09 16:10:00,386,269.0,181.685852
2023-09-09 16:10:00,387,274.0,202.0
2023-09-09 16:10:00,388,268.5,181.350159
2023-09-09 16:10:00,389,268.5,180.709229
2023-09-09 16:10:00,390,274.0,202.0
2023-09-09 16:10:00,419,0.0,0.0
2023-09-09 16:10:00,420,0.0,0.0
2023-09-09 16:10:00,421,0.0,0.0
2023-09-09 16:10:00,422,249.0,180.0
2023-09-09 16:10:00,423,0.0,0.0
2023-09-09 16:10:00,432,138.5,108.0
2023-09-09 16:10:00,433,385.25412,254.0
2023-09-09 16:10:00,434,265.5,180.013397
2023-09-09 16:10:00,435,265.5,180.013397
2023-09-09 16:10:00,436,267.0,180.013397
2023-09-09 16:10:00,437,267.0,180.013397
2023-09-09 16:10:00,438,268.0,208.0
2023-09-09 16:10:00,439,270.0,208.0
2023-09-09 16:10:00,440,154.5,120.0
2023-09-09 16:10:00,441,154.5,120.0
2023-09-09 16:10:00,442,170.0,120.0
2023-09-09 16:10:00,443,0.0,0.0
2023-09-09 16:10:00,444,0.0,0.0
2023-09-09 16:10:00,450,221.0,217.0
2023-09-09 16:10:00,451,82.0,82.0
2023-09-09 16:10:00,452,0.0,0.0
2023-09-09 16:10:00,453,0.0,0.0
2023-09-09 16:10:00,459,385.068512,264.399994
2023-09-09 16:10:00,467,12.0,5.000153
2023-09-09 16:10:00,468,12.0,4.000366
2023-09-09 16:10:00,469,5.000153,1.600391
2023-09-09 16:10:00,471,3.781037,0.0
2023-09-09 16:10:00,472,210.0,180.0
2023-09-09 16:10:00,473,105.0,90.0
2023-09-09 16:10:00,474,210.0,180.0
2023-09-09 16:10:00,475,105.0,90.0
2023-09-09 16:10:00,477,244.0,164.0
2023-09-09 16:10:00,478,244.0,164.0
2023-09-09 16:10:00,479,252.0,163.986282
2023-09-09 16:10:00,480,242.0,164.0
2023-09-09 16:10:00,481,242.0,164.0
2023-09-09 16:10:00,482,250.0,163.986282
2023-09-09 16:10:00,485,0.0,0.0
2023-09-09 16:10:00,486,45.0,20.00061
2023-09-09 16:10:00,487,22.999725,13.000565
2023-09-09 16:10:00,488,0.0,0.0
2023-09-09 16:10:00,489,989.0,795.0
2023-09-09 16:10:00,490,992.0,795.0
2023-09-09 16:10:00,491,958.0,791.0
2023-09-09 16:10:00,492,963.0,786.0
2023-09-09 16:10:00,493,986.0,795.0
2023-09-09 16:10:00,494,0.0,0.0
2023-09-09 16:10:00,495,0.0,0.0
2023-09-09 16:10:00,496,0.0,0.0
2023-09-09 16:10:00,497,0.0,0.0
2023-09-09 16:10:00,498,0.0,0.0
2023-09-09 16:10:00,499,347.0,265.0
2023-09-09 16:10:00,501,283.5,158.003479
2023-09-09 16:10:00,502,253.279297,253.279297
2023-09-09 16:10:00,503,288.0,200.0
2023-09-09 16:10:00,507,0.0,0.0
2023-09-09 16:10:00,508,0.0,0.0
2023-09-09 16:10:00,511,0.0,0.0
2023-09-09 16:10:00,512,0.0,0.0
2023-09-09 16:10:00,513,318.0,150.0
2023-09-09 16:10:00,514,132.0,120.0
2023-09-09 16:10:00,516,850.012939,749.988525
2023-09-09 16:10:00,521,939.0,774.319824
2023-09-09 16:10:00,522,0.0,0.0
2023-09-09 16:10:00,523,0.0,0.0
2023-09-09 16:10:00,524,0.0,0.0
2023-09-09 16:10:00,525,0.0,0.0
2023-09-09 16:10:00,526,259.0,131.0
2023-09-09 16:10:00,527,1357.0,1058.099976
2023-09-09 16:10:00,528,259.0,131.0
2023-09-09 16:10:00,529,994.0,771.449646
2023-09-09 16:10:00,530,0.0,0.0
2023-09-09 16:10:00,533,0.0,0.0
2023-09-09 16:10:00,534,0.0,0.0
2023-09-09 16:10:00,535,0.0,0.0
2023-09-09 16:10:00,536,0.0,0.0
2023-09-09 16:10:00,537,0.0,0.0
2023-09-09 16:10:00,538,0.0,0.0
2023-09-09 16:10:00,539,0.0,0.0
2023-09-09 16:10:00,540,0.0,0.0
2023-09-09 16:10:00,541,75.0,50.0
2023-09-09 16:10:00,542,0.0,0.0
2023-09-09 16:10:00,544,1012.0,795.0
2023-09-09 16:10:00,545,1012.0,795.0
2023-09-09 16:10:00,546,345.0,186.0
2023-09-09 16:10:00,547,345.0,186.0
2023-09-09 16:10:00,548,326.0,254.0
2023-09-09 16:10:00,549,220.0,120.0
2023-09-09 16:10:00,550,119.0,90.0
2023-09-09 16:10:00,554,961.0,755.197998
2023-09-09 16:10:00,555,0.0,0.0
2023-09-09 16:10:00,556,0.0,0.0
2023-09-09 16:10:00,557,0.0,0.0
2023-09-09 16:10:00,558,0.0,0.0
2023-09-09 16:10:00,559,0.0,0.0
2023-09-09 16:10:00,560,0.0,0.0
2023-09-09 16:15:00,1,50.0,40.000244
2023-09-09 16:15:00,2,0.0,0.0
2023-09-09 16:15:00,3,409.382202,364.991486
2023-09-09 16:15:00,4,0.0,0.0
2023-09-09 16:15:00,5,0.0,0.0
2023-09-09 16:15:00,6,402.043335,364.991486
2023-09-09 16:15:00,7,418.080872,364.991486
2023-09-09 16:15:00,8,0.0,0.0
2023-09-09 16:15:00,9,0.0,0.0
2023-09-09 16:15:00,10,476.430664,364.396393
2023-09-09 16:15:00,11,0.0,0.0
2023-09-09 16:15:00,12,0.0,0.0
2023-09-09 16:15:00,15,516.978943,456.978943
2023-09-09 16:15:00,16,0.0,0.0
2023-09-09 16:15:00,17,0.0,0.0
2023-09-09 16:15:00,18,465.196045,425.196045
2023-09-09 16:15:00,27,615.0,615.0
2023-09-09 16:15:00,28,0.0,0.0
2023-09-09 16:15:00,29,612.0,612.0
2023-09-09 16:15:00,33,0.0,0.0
2023-09-09 16:15:00,36,980.0,795.0
2023-09-09 16:15:00,37,979.0,795.0
2023-09-09 16:15:00,43,0.0,0.0
2023-09-09 16:15:00,46,506.0,445.009064
2023-09-09 16:15:00,47,0.0,0.0
2023-09-09 16:15:00,48,462.664093,409.823151
2023-09-09 16:15:00,49,0.0,0.0
2023-09-09 16:15:00,50,463.0,405.012726
2023-09-09 16:15:00,51,0.0,0.0
2023-09-09 16:15:00,52,126.5,112.0
2023-09-09 16:15:00,53,126.5,112.0
2023-09-09 16:15:00,54,0.0,0.0
2023-09-09 16:15:00,55,132.5,112.0
2023-09-09 16:15:00,56,132.5,112.0
2023-09-09 16:15:00,57,0.0,0.0
2023-09-09 16:15:00,58,132.5,112.0
2023-09-09 16:15:00,59,132.5,112.0
2023-09-09 16:15:00,60,0.0,0.0
2023-09-09 16:15:00,61,442.507751,342.507751
2023-09-09 16:15:00,62,0.0,0.0
2023-09-09 16:15:00,63,0.0,0.0
2023-09-09 16:15:00,64,461.0,392.899628
2023-09-09 16:15:00,65,0.0,0.0
2023-09-09 16:15:00,66,419.493683,377.389679
2023-09-09 16:15:00,67,446.472076,390.010895
2023-09-09 16:15:00,68,0.0,0.0
2023-09-09 16:15:00,69,0.0,0.0
2023-09-09 16:15:00,70,930.0,850.756836
2023-09-09 16:15:00,71,44.0,25.002136
2023-09-09 16:15:00,72,0.0,0.0
2023-09-09 16:15:00,73,0.0,0.0
2023-09-09 16:15:00,74,0.0,0.0
2023-09-09 16:15:00,75,0.0,0.0
2023-09-09 16:15:00,76,0.0,0.0
2023-09-09 16:15:00,77,0.0,0.0
2023-09-09 16:15:00,78,22.048361,0.0
2023-09-09 16:15:00,79,134.846619,110.005325
2023-09-09 16:15:00,80,78.5,65.0
2023-09-09 16:15:00,83,450.564667,398.288177
2023-09-09 16:15:00,84,0.0,0.0
2023-09-09 16:15:00,85,449.869965,394.468719
2023-09-09 16:15:00,86,0.0,0.0
2023-09-09 16:15:00,87,0.0,0.0
2023-09-09 16:15:00,88,419.972137,339.594879
2023-09-09 16:15:00,89,455.993927,366.77832
2023-09-09 16:15:00,90,0.0,0.0
2023-09-09 16:15:00,91,0.0,0.0
2023-09-09 16:15:00,92,947.077881,784.10376
2023-09-09 16:15:00,95,0.0,0.0
2023-09-09 16:15:00,96,0.0,0.0
2023-09-09 16:15:00,97,0.0,0.0
2023-09-09 16:15:00,98,0.0,0.0
2023-09-09 16:15:00,99,0.0,0.0
2023-09-09 16:15:00,100,0.0,0.0
2023-09-09 16:15:00,101,0.0,0.0
2023-09-09 16:15:00,102,0.0,0.0
2023-09-09 16:15:00,103,0.0,0.0
2023-09-09 16:15:00,104,0.0,0.0
2023-09-09 16:15:00,105,0.0,0.0
2023-09-09 16:15:00,106,0.0,0.0
2023-09-09 16:15:00,107,0.0,0.0
2023-09-09 16:15:00,108,0.0,0.0
2023-09-09 16:15:00,112,0.0,0.0
2023-09-09 16:15:00,113,0.0,0.0
2023-09-09 16:15:00,114,0.0,0.0
2023-09-09 16:15:00,115,0.0,0.0
2023-09-09 16:15:00,116,911.010803,750.045654
2023-09-09 16:15:00,117,0.0,0.0
2023-09-09 16:15:00,118,100.0,60.000153
2023-09-09 16:15:00,119,0.0,0.0
2023-09-09 16:15:00,120,0.0,0.0
2023-09-09 16:15:00,126,11.0,8.0
2023-09-09 16:15:00,127,0.0,0.0
2023-09-09 16:15:00,128,994.0,750.0
2023-09-09 16:15:00,129,993.0,750.0
2023-09-09 16:15:00,130,0.0,0.0
2023-09-09 16:15:00,131,981.0,718.0
2023-09-09 16:15:00,132,935.0,758.0
2023-09-09 16:15:00,133,960.0,755.0
2023-09-09 16:15:00,134,276.98703,266.98703
2023-09-09 16:15:00,135,0.0,0.0
2023-09-09 16:15:00,136,154.5,109.996994
2023-09-09 16:15:00,137,154.5,109.996994
2023-09-09 16:15:00,138,0.0,0.0
2023-09-09 16:15:00,139,280.5,194.0
2023-09-09 16:15:00,140,280.5,194.0
2023-09-09 16:15:00,141,270.0,188.0
2023-09-09 16:15:00,142,166.0,88.0
2023-09-09 16:15:00,143,12.144449,0.0
2023-09-09 16:15:00,144,85.5,52.0
2023-09-09 16:15:00,145,163.0,88.436272
2023-09-09 16:15:00,146,163.0,88.436272
2023-09-09 16:15:00,147,168.0,104.0
2023-09-09 16:15:00,150,0.0,0.0
2023-09-09 16:15:00,151,0.0,0.0
2023-09-09 16:15:00,152,0.0,0.0
2023-09-09 16:15:00,153,0.0,0.0
2023-09-09 16:15:00,154,229.0,134.0
2023-09-09 16:15:00,155,121.0,67.0
2023-09-09 16:15:00,156,0.0,0.0
2023-09-09 16:15:00,158,0.0,0.0
2023-09-09 16:15:00,159,992.0,795.0
2023-09-09 16:15:00,160,0.0,0.0
2023-09-09 16:15:00,161,0.0,0.0
2023-09-09 16:15:00,162,0.0,0.0
2023-09-09 16:15:00,166,0.0,0.0
2023-09-09 16:15:00,167,0.0,0.0
2023-09-09 16:15:00,168,0.0,0.0
2023-09-09 16:15:00,169,139.0,105.995361
2023-09-09 16:15:00,170,0.0,0.0
2023-09-09 16:15:00,171,0.0,0.0
2023-09-09 16:15:00,172,137.0,104.99588
2023-09-09 16:15:00,173,137.0,104.99588
2023-09-09 16:15:00,174,9.920944,0.0
2023-09-09 16:15:00,175,0.0,0.0
2023-09-09 16:15:00,176,285.0,153.920074
2023-09-09 16:15:00,177,157.0,106.0
2023-09-09 16:15:00,178,0.0,0.0
2023-09-09 16:15:00,179,0.0,0.0
2023-09-09 16:15:00,180,0.0,0.0
2023-09-09 16:15:00,181,153.0,115.997803
2023-09-09 16:15:00,182,153.0,115.997803
2023-09-09 16:15:00,183,177.0,120.0
2023-09-09 16:15:00,184,26.294344,0.0
2023-09-09 16:15:00,185,25.171242,0.0
2023-09-09 16:15:00,186,10.941564,0.0
2023-09-09 16:15:00,187,149.995422,115.997803
2023-09-09 16:15:00,188,154.5,115.997803
2023-09-09 16:15:00,189,179.0,120.0
2023-09-09 16:15:00,190,989.0,795.0
2023-09-09 16:15:00,191,988.0,795.0
2023-09-09 16:15:00,193,0.0,0.0
2023-09-09 16:15:00,194,0.0,0.0
2023-09-09 16:15:00,195,0.0,0.0
2023-09-09 16:15:00,196,38.115631,35.0
2023-09-09 16:15:00,197,0.0,0.0
2023-09-09 16:15:00,198,0.0,0.0
2023-09-09 16:15:00,200,0.0,0.0
2023-09-09 16:15:00,207,71.5,60.0
2023-09-09 16:15:00,208,0.0,0.0
2023-09-09 16:15:00,209,71.5,60.0
2023-09-09 16:15:00,210,0.0,0.0
2023-09-09 16:15:00,211,71.5,60.0
2023-09-09 16:15:00,212,89.7995,89.7995
2023-09-09 16:15:00,213,0.0,0.0
2023-09-09 16:15:00,214,0.0,0.0
2023-09-09 16:15:00,215,0.0,0.0
2023-09-09 16:15:00,216,0.0,0.0
2023-09-09 16:15:00,217,25.0,20.99826
2023-09-09 16:15:00,218,0.0,0.0
2023-09-09 16:15:00,219,25.0,20.99826
2023-09-09 16:15:00,220,0.0,0.0
2023-09-09 16:15:00,231,0.0,0.0
2023-09-09 16:15:00,232,0.0,0.0
2023-09-09 16:15:00,233,0.0,0.0
2023-09-09 16:15:00,234,0.0,0.0
2023-09-09 16:15:00,237,0.0,0.0
2023-09-09 16:15:00,238,0.0,0.0
2023-09-09 16:15:00,240,270.0,200.0
2023-09-09 16:15:00,241,139.0,100.0
2023-09-09 16:15:00,242,165.0,153.367706
2023-09-09 16:15:00,243,166.0,153.367706
2023-09-09 16:15:00,244,166.0,153.367706
2023-09-09 16:15:00,247,70.0,68.0
2023-09-09 16:15:00,248,0.0,0.0
2023-09-09 16:15:00,249,0.0,0.0
2023-09-09 16:15:00,250,154.0,99.242554
2023-09-09 16:15:00,251,154.0,99.498901
2023-09-09 16:15:00,252,180.0,130.0
2023-09-09 16:15:00,253,27.272724,0.0
2023-09-09 16:15:00,254,0.0,0.0
2023-09-09 16:15:00,255,239.0,167.0
2023-09-09 16:15:00,256,239.0,167.0
2023-09-09 16:15:00,257,261.0,216.0
2023-09-09 16:15:00,258,243.0,162.007477
2023-09-09 16:15:00,259,243.0,162.007477
2023-09-09 16:15:00,260,247.0,208.0
2023-09-09 16:15:00,264,10.000229,5.000229
2023-09-09 16:15:00,265,10.000229,5.000229
2023-09-09 16:15:00,266,0.0,0.0
2023-09-09 16:15:00,267,0.0,0.0
2023-09-09 16:15:00,268,230.5,131.0
2023-09-09 16:15:00,269,0.0,0.0
2023-09-09 16:15:00,270,0.0,0.0
2023-09-09 16:15:00,271,80.811737,75.0
2023-09-09 16:15:00,272,84.822235,75.0
2023-09-09 16:15:00,273,0.0,0.0
2023-09-09 16:15:00,274,101.0,75.0
2023-09-09 16:15:00,275,155.0,100.0
2023-09-09 16:15:00,276,74.0,50.0
2023-09-09 16:15:00,277,148.0,100.0
2023-09-09 16:15:00,278,68.0,50.0
2023-09-09 16:15:00,279,155.0,100.0
2023-09-09 16:15:00,280,69.0,50.0
2023-09-09 16:15:00,281,156.0,100.0
2023-09-09 16:15:00,282,74.0,50.0
2023-09-09 16:15:00,283,28.362246,0.0
2023-09-09 16:15:00,284,71.0,50.0
2023-09-09 16:15:00,285,25.722694,0.0
2023-09-09 16:15:00,286,71.0,50.0
2023-09-09 16:15:00,287,156.0,100.0
2023-09-09 16:15:00,288,71.0,50.0
2023-09-09 16:15:00,289,157.0,100.0
2023-09-09 16:15:00,290,71.0,50.0
2023-09-09 16:15:00,291,0.0,0.0
2023-09-09 16:15:00,292,0.0,0.0
2023-09-09 16:15:00,293,0.0,0.0
2023-09-09 16:15:00,294,0.0,0.0
2023-09-09 16:15:00,299,173.0,123.99823
2023-09-09 16:15:00,300,173.0,123.99823
2023-09-09 16:15:00,301,172.0,123.99823
2023-09-09 16:15:00,302,172.0,123.99823
2023-09-09 16:15:00,303,208.0,132.0
2023-09-09 16:15:00,304,207.0,132.0
2023-09-09 16:15:00,305,310.511871,215.001404
2023-09-09 16:15:00,306,0.0,0.0
2023-09-09 16:15:00,307,296.884338,200.004578
2023-09-09 16:15:00,308,0.0,0.0
2023-09-09 16:15:00,309,0.0,0.0
2023-09-09 16:15:00,310,0.0,0.0
2023-09-09 16:15:00,311,150.5,119.995728
2023-09-09 16:15:00,312,150.5,119.995728
2023-09-09 16:15:00,313,166.0,122.0
2023-09-09 16:15:00,314,151.0,119.995728
2023-09-09 16:15:00,315,151.0,119.995728
2023-09-09 16:15:00,316,167.0,122.0
2023-09-09 16:15:00,317,0.0,0.0
2023-09-09 16:15:00,318,0.0,0.0
2023-09-09 16:15:00,319,0.0,0.0
2023-09-09 16:15:00,320,149.5,122.0
2023-09-09 16:15:00,321,149.5,122.0
2023-09-09 16:15:00,322,173.0,136.0
2023-09-09 16:15:00,323,153.0,122.0
2023-09-09 16:15:00,324,153.0,122.0
2023-09-09 16:15:00,325,168.0,136.0
2023-09-09 16:15:00,326,0.0,0.0
2023-09-09 16:15:00,327,0.0,0.0
2023-09-09 16:15:00,328,0.0,0.0
2023-09-09 16:15:00,329,0.0,0.0
2023-09-09 16:15:00,330,0.0,0.0
2023-09-09 16:15:00,331,816.0,652.32428
2023-09-09 16:15:00,332,519.0,519.0
2023-09-09 16:15:00,333,0.0,0.0
2023-09-09 16:15:00,334,0.0,0.0
2023-09-09 16:15:00,335,5.416861,0.0
2023-09-09 16:15:00,336,0.0,0.0
2023-09-09 16:15:00,337,0.0,0.0
2023-09-09 16:15:00,338,37.5,37.0
2023-09-09 16:15:00,339,16.5,15.0
2023-09-09 16:15:00,340,818.0,669.864502
2023-09-09 16:15:00,341,0.0,0.0
2023-09-09 16:15:00,342,166.0,135.0
2023-09-09 16:15:00,343,167.0,135.0
2023-09-09 16:15:00,344,100.0,59.997864
2023-09-09 16:15:00,345,0.0,0.0
2023-09-09 16:15:00,346,114.0,80.0
2023-09-09 16:15:00,347,188.0,163.0
2023-09-09 16:15:00,348,0.0,0.0
2023-09-09 16:15:00,349,0.0,0.0
2023-09-09 16:15:00,350,0.0,0.0
2023-09-09 16:15:00,351,0.0,0.0
2023-09-09 16:15:00,352,0.0,0.0
2023-09-09 16:15:00,353,0.0,0.0
2023-09-09 16:15:00,354,0.0,0.0
2023-09-09 16:15:00,355,0.0,0.0
2023-09-09 16:15:00,356,0.0,0.0
2023-09-09 16:15:00,357,26.0,10.0
2023-09-09 16:15:00,358,20.0,10.000153
2023-09-09 16:15:00,359,0.0,0.0
2023-09-09 16:15:00,360,24.999903,7.0
2023-09-09 16:15:00,361,24.999903,7.0
2023-09-09 16:15:00,362,0.0,0.0
2023-09-09 16:15:00,363,0.0,0.0
2023-09-09 16:15:00,366,0.0,0.0
2023-09-09 16:15:00,367,549.0,479.897339
2023-09-09 16:15:00,368,0.0,0.0
2023-09-09 16:15:00,369,0.0,0.0
2023-09-09 16:15:00,370,0.0,0.0
2023-09-09 16:15:00,371,0.0,0.0
2023-09-09 16:15:00,372,0.0,0.0
2023-09-09 16:15:00,373,0.0,0.0
2023-09-09 16:15:00,374,86.0,69.917511
2023-09-09 16:15:00,375,42.0,34.958755
2023-09-09 16:15:00,376,158.5,156.0
2023-09-09 16:15:00,377,158.5,156.0
2023-09-09 16:15:00,378,149.0,124.0
2023-09-09 16:15:00,379,37.5,37.5
2023-09-09 16:15:00,380,37.5,37.5
2023-09-09 16:15:00,381,26.0,25.0
2023-09-09 16:15:00,382,0.0,0.0
2023-09-09 16:15:00,383,0.0,0.0
2023-09-09 16:15:00,384,0.0,0.0
2023-09-09 16:15:00,385,269.0,181.014465
2023-09-09 16:15:00,386,269.0,181.136536
2023-09-09 16:15:00,387,274.0,202.0
2023-09-09 16:15:00,388,268.5,181.319641
2023-09-09 16:15:00,389,268.5,180.755005
2023-09-09 16:15:00,390,274.0,202.0
2023-09-09 16:15:00,419,0.0,0.0
2023-09-09 16:15:00,420,0.0,0.0
2023-09-09 16:15:00,421,0.0,0.0
2023-09-09 16:15:00,422,249.0,180.0
2023-09-09 16:15:00,423,0.0,0.0
2023-09-09 16:15:00,432,138.5,108.0
2023-09-09 16:15:00,433,373.237518,254.0
2023-09-09 16:15:00,434,265.5,180.013397
2023-09-09 16:15:00,435,265.5,180.013397
2023-09-09 16:15:00,436,267.0,180.013397
2023-09-09 16:15:00,437,267.0,180.013397
2023-09-09 16:15:00,438,268.0,208.0
2023-09-09 16:15:00,439,270.0,208.0
2023-09-09 16:15:00,440,154.5,120.0
2023-09-09 16:15:00,441,154.5,120.0
2023-09-09 16:15:00,442,170.0,120.0
2023-09-09 16:15:00,443,0.0,0.0
2023-09-09 16:15:00,444,0.0,0.0
2023-09-09 16:15:00,450,221.0,217.0
2023-09-09 16:15:00,451,82.0,82.0
2023-09-09 16:15:00,452,0.0,0.0
2023-09-09 16:15:00,453,0.0,0.0
2023-09-09 16:15:00,459,385.252869,264.399994
2023-09-09 16:15:00,467,12.0,5.000153
2023-09-09 16:15:00,468,12.0,4.000366
2023-09-09 16:15:00,469,5.000153,1.600391
2023-09-09 16:15:00,471,3.909741,0.0
2023-09-09 16:15:00,472,210.0,180.0
2023-09-09 16:15:00,473,105.0,90.0
2023-09-09 16:15:00,474,210.0,180.0
2023-09-09 16:15:00,475,105.0,90.0
2023-09-09 16:15:00,477,244.0,164.0
2023-09-09 16:15:00,478,244.0,164.0
2023-09-09 16:15:00,479,252.0,163.986282
2023-09-09 16:15:00,480,242.0,164.0
2023-09-09 16:15:00,481,242.0,164.0
2023-09-09 16:15:00,482,250.0,163.986282
2023-09-09 16:15:00,485,0.0,0.0
2023-09-09 16:15:00,486,45.0,20.00061
2023-09-09 16:15:00,487,22.999725,13.000565
2023-09-09 16:15:00,488,0.0,0.0
2023-09-09 16:15:00,489,989.0,795.0
2023-09-09 16:15:00,490,991.0,795.0
2023-09-09 16:15:00,491,958.0,791.0
2023-09-09 16:15:00,492,963.0,786.0
2023-09-09 16:15:00,493,986.0,795.0
2023-09-09 16:15:00,494,0.0,0.0
2023-09-09 16:15:00,495,0.0,0.0
2023-09-09 16:15:00,496,0.0,0.0
2023-09-09 16:15:00,497,0.0,0.0
2023-09-09 16:15:00,498,0.0,0.0
2023-09-09 16:15:00,499,347.0,265.0
2023-09-09 16:15:00,501,283.5,158.003479
2023-09-09 16:15:00,502,226.636597,226.636597
2023-09-09 16:15:00,503,288.0,200.0
2023-09-09 16:15:00,507,0.0,0.0
2023-09-09 16:15:00,508,0.0,0.0
2023-09-09 16:15:00,511,0.0,0.0
2023-09-09 16:15:00,512,0.0,0.0
2023-09-09 16:15:00,513,318.0,150.0
2023-09-09 16:15:00,514,132.0,120.0
2023-09-09 16:15:00,516,850.012939,749.988525
2023-09-09 16:15:00,521,939.0,762.566833
2023-09-09 16:15:00,522,0.0,0.0
2023-09-09 16:15:00,523,0.0,0.0
2023-09-09 16:15:00,524,0.0,0.0
2023-09-09 16:15:00,525,0.0,0.0
2023-09-09 16:15:00,526,259.0,131.0
2023-09-09 16:15:00,527,1357.0,1058.099976
2023-09-09 16:15:00,528,259.0,131.0
2023-09-09 16:15:00,529,994.0,762.261169
2023-09-09 16:15:00,530,0.0,0.0
2023-09-09 16:15:00,533,0.0,0.0
2023-09-09 16:15:00,534,0.0,0.0
2023-09-09 16:15:00,535,0.0,0.0
2023-09-09 16:15:00,536,0.0,0.0
2023-09-09 16:15:00,537,0.0,0.0
2023-09-09 16:15:00,538,0.0,0.0
2023-09-09 16:15:00,539,0.0,0.0
2023-09-09 16:15:00,540,0.0,0.0
2023-09-09 16:15:00,541,75.0,50.0
2023-09-09 16:15:00,542,39.0,38.500824
2023-09-09 16:15:00,544,1012.0,795.0
2023-09-09 16:15:00,545,1012.0,795.0
2023-09-09 16:15:00,546,345.0,186.0
2023-09-09 16:15:00,547,345.0,186.0
2023-09-09 16:15:00,548,326.0,254.0
2023-09-09 16:15:00,549,220.0,120.0
2023-09-09 16:15:00,550,119.0,90.0
2023-09-09 16:15:00,554,961.0,752.545593
2023-09-09 16:15:00,555,0.0,0.0
2023-09-09 16:15:00,556,0.0,0.0
2023-09-09 16:15:00,557,0.0,0.0
2023-09-09 16:15:00,558,0.0,0.0
2023-09-09 16:15:00,559,0.0,0.0
2023-09-09 16:15:00,560,0.0,0.0
2023-09-09 16:20:00,1,50.0,40.000244
2023-09-09 16:20:00,2,0.0,0.0
2023-09-09 16:20:00,3,416.381226,364.991486
2023-09-09 16:20:00,4,0.0,0.0
2023-09-09 16:20:00,5,0.0,0.0
2023-09-09 16:20:00,6,410.296051,364.991486
2023-09-09 16:20:00,7,417.318787,364.991486
2023-09-09 16:20:00,8,0.0,0.0
2023-09-09 16:20:00,9,0.0,0.0
2023-09-09 16:20:00,10,455.307037,364.371613
2023-09-09 16:20:00,11,0.0,0.0
2023-09-09 16:20:00,12,0.0,0.0
2023-09-09 16:20:00,15,496.029419,436.029419
2023-09-09 16:20:00,16,0.0,0.0
2023-09-09 16:20:00,17,0.0,0.0
2023-09-09 16:20:00,18,466.0,428.926239
2023-09-09 16:20:00,27,615.0,615.0
2023-09-09 16:20:00,28,0.0,0.0
2023-09-09 16:20:00,29,612.0,612.0
2023-09-09 16:20:00,33,0.0,0.0
2023-09-09 16:20:00,36,980.0,795.0
2023-09-09 16:20:00,37,979.0,795.0
2023-09-09 16:20:00,43,0.0,0.0
2023-09-09 16:20:00,46,506.0,451.878937
2023-09-09 16:20:00,47,0.0,0.0
2023-09-09 16:20:00,48,462.664093,410.567047
2023-09-09 16:20:00,49,0.0,0.0
2023-09-09 16:20:00,50,463.0,405.012726
2023-09-09 16:20:00,51,0.0,0.0
2023-09-09 16:20:00,52,126.5,112.0
2023-09-09 16:20:00,53,126.5,112.0
2023-09-09 16:20:00,54,0.0,0.0
2023-09-09 16:20:00,55,132.5,112.0
2023-09-09 16:20:00,56,132.5,112.0
2023-09-09 16:20:00,57,0.0,0.0
2023-09-09 16:20:00,58,132.5,112.0
2023-09-09 16:20:00,59,132.5,112.0
2023-09-09 16:20:00,60,0.0,0.0
2023-09-09 16:20:00,61,442.510254,342.510254
2023-09-09 16:20:00,62,0.0,0.0
2023-09-09 16:20:00,63,0.0,0.0
2023-09-09 16:20:00,64,461.0,390.407013
2023-09-09 16:20:00,65,0.0,0.0
2023-09-09 16:20:00,66,419.493683,377.389679
2023-09-09 16:20:00,67,451.282623,390.010895
2023-09-09 16:20:00,68,0.0,0.0
2023-09-09 16:20:00,69,0.0,0.0
2023-09-09 16:20:00,70,930.0,850.756836
2023-09-09 16:20:00,71,44.0,25.002136
2023-09-09 16:20:00,72,0.0,0.0
2023-09-09 16:20:00,73,0.0,0.0
2023-09-09 16:20:00,74,0.0,0.0
2023-09-09 16:20:00,75,0.0,0.0
2023-09-09 16:20:00,76,0.0,0.0
2023-09-09 16:20:00,77,0.0,0.0
2023-09-09 16:20:00,78,25.262432,0.0
2023-09-09 16:20:00,79,134.846619,110.005325
2023-09-09 16:20:00,80,78.5,65.0
2023-09-09 16:20:00,83,450.564667,394.571106
2023-09-09 16:20:00,84,0.0,0.0
2023-09-09 16:20:00,85,449.869965,393.22168
2023-09-09 16:20:00,86,0.0,0.0
2023-09-09 16:20:00,87,0.0,0.0
2023-09-09 16:20:00,88,419.947235,340.497528
2023-09-09 16:20:00,89,455.993927,367.346375
2023-09-09 16:20:00,90,0.0,0.0
2023-09-09 16:20:00,91,0.0,0.0
2023-09-09 16:20:00,92,947.169434,769.817505
2023-09-09 16:20:00,95,0.0,0.0
2023-09-09 16:20:00,96,0.0,0.0
2023-09-09 16:20:00,97,0.0,0.0
2023-09-09 16:20:00,98,0.0,0.0
2023-09-09 16:20:00,99,0.0,0.0
2023-09-09 16:20:00,100,0.0,0.0
2023-09-09 16:20:00,101,0.0,0.0
2023-09-09 16:20:00,102,0.0,0.0
2023-09-09 16:20:00,103,0.0,0.0
2023-09-09 16:20:00,104,0.0,0.0
2023-09-09 16:20:00,105,0.0,0.0
2023-09-09 16:20:00,106,0.0,0.0
2023-09-09 16:20:00,107,0.0,0.0
2023-09-09 16:20:00,108,0.0,0.0
2023-09-09 16:20:00,112,0.0,0.0
2023-09-09 16:20:00,113,0.0,0.0
2023-09-09 16:20:00,114,0.0,0.0
2023-09-09 16:20:00,115,0.0,0.0
2023-09-09 16:20:00,116,911.010803,750.045654
2023-09-09 16:20:00,117,0.0,0.0
2023-09-09 16:20:00,118,100.0,60.000153
2023-09-09 16:20:00,119,0.0,0.0
2023-09-09 16:20:00,120,0.0,0.0
2023-09-09 16:20:00,126,11.0,8.0
2023-09-09 16:20:00,127,0.0,0.0
2023-09-09 16:20:00,128,994.0,750.0
2023-09-09 16:20:00,129,993.0,750.0
2023-09-09 16:20:00,130,0.0,0.0
2023-09-09 16:20:00,131,981.0,718.0
2023-09-09 16:20:00,132,935.0,758.0
2023-09-09 16:20:00,133,960.0,755.0
2023-09-09 16:20:00,134,276.738678,266.738678
2023-09-09 16:20:00,135,0.0,0.0
2023-09-09 16:20:00,136,154.5,109.996994
2023-09-09 16:20:00,137,154.5,109.996994
2023-09-09 16:20:00,138,0.0,0.0
2023-09-09 16:20:00,139,280.5,194.0
2023-09-09 16:20:00,140,280.5,194.0
2023-09-09 16:20:00,141,270.0,188.0
2023-09-09 16:20:00,142,166.0,88.0
2023-09-09 16:20:00,143,12.504263,0.0
2023-09-09 16:20:00,144,85.5,52.0
2023-09-09 16:20:00,145,163.0,88.436272
2023-09-09 16:20:00,146,163.0,88.436272
2023-09-09 16:20:00,147,168.0,104.0
2023-09-09 16:20:00,150,0.0,0.0
2023-09-09 16:20:00,151,0.0,0.0
2023-09-09 16:20:00,152,0.0,0.0
2023-09-09 16:20:00,153,0.0,0.0
2023-09-09 16:20:00,154,229.0,134.0
2023-09-09 16:20:00,155,121.0,67.0
2023-09-09 16:20:00,156,0.0,0.0
2023-09-09 16:20:00,158,0.0,0.0
2023-09-09 16:20:00,159,992.0,795.0
2023-09-09 16:20:00,160,0.0,0.0
2023-09-09 16:20:00,161,0.0,0.0
2023-09-09 16:20:00,162,0.0,0.0
2023-09-09 16:20:00,166,0.0,0.0
2023-09-09 16:20:00,167,0.0,0.0
2023-09-09 16:20:00,168,0.0,0.0
2023-09-09 16:20:00,169,139.0,105.995361
2023-09-09 16:20:00,170,0.0,0.0
2023-09-09 16:20:00,171,0.0,0.0
2023-09-09 16:20:00,172,137.0,104.99588
2023-09-09 16:20:00,173,137.0,104.99588
2023-09-09 16:20:00,174,20.913908,0.0
2023-09-09 16:20:00,175,0.0,0.0
2023-09-09 16:20:00,176,285.0,153.767487
2023-09-09 16:20:00,177,157.0,106.0
2023-09-09 16:20:00,178,0.0,0.0
2023-09-09 16:20:00,179,0.0,0.0
2023-09-09 16:20:00,180,0.0,0.0
2023-09-09 16:20:00,181,153.0,115.997803
2023-09-09 16:20:00,182,153.0,115.997803
2023-09-09 16:20:00,183,177.0,120.0
2023-09-09 16:20:00,184,26.551298,0.0
2023-09-09 16:20:00,185,24.73386,0.0
2023-09-09 16:20:00,186,179.0,122.0
2023-09-09 16:20:00,187,149.995422,115.997803
2023-09-09 16:20:00,188,154.5,115.997803
2023-09-09 16:20:00,189,179.0,120.0
2023-09-09 16:20:00,190,989.0,795.0
2023-09-09 16:20:00,191,988.0,795.0
2023-09-09 16:20:00,193,0.0,0.0
2023-09-09 16:20:00,194,0.0,0.0
2023-09-09 16:20:00,195,0.0,0.0
2023-09-09 16:20:00,196,38.115631,35.0
2023-09-09 16:20:00,197,0.0,0.0
2023-09-09 16:20:00,198,0.0,0.0
2023-09-09 16:20:00,200,0.0,0.0
2023-09-09 16:20:00,207,71.5,60.0
2023-09-09 16:20:00,208,0.0,0.0
2023-09-09 16:20:00,209,71.5,60.0
2023-09-09 16:20:00,210,0.0,0.0
2023-09-09 16:20:00,211,71.5,60.0
2023-09-09 16:20:00,212,89.801788,89.801788
2023-09-09 16:20:00,213,0.0,0.0
2023-09-09 16:20:00,214,0.0,0.0
2023-09-09 16:20:00,215,0.0,0.0
2023-09-09 16:20:00,216,0.0,0.0
2023-09-09 16:20:00,217,25.0,20.99826
2023-09-09 16:20:00,218,0.0,0.0
2023-09-09 16:20:00,219,25.0,20.99826
2023-09-09 16:20:00,220,0.0,0.0
2023-09-09 16:20:00,231,0.0,0.0
2023-09-09 16:20:00,232,0.0,0.0
2023-09-09 16:20:00,233,0.0,0.0
2023-09-09 16:20:00,234,0.0,0.0
2023-09-09 16:20:00,237,0.0,0.0
2023-09-09 16:20:00,238,0.0,0.0
2023-09-09 16:20:00,240,270.0,200.0
2023-09-09 16:20:00,241,139.0,100.0
2023-09-09 16:20:00,242,165.0,153.367706
2023-09-09 16:20:00,243,166.0,153.367706
2023-09-09 16:20:00,244,166.0,153.367706
2023-09-09 16:20:00,247,70.0,68.0
2023-09-09 16:20:00,248,0.0,0.0
2023-09-09 16:20:00,249,0.0,0.0
2023-09-09 16:20:00,250,154.0,99.370728
2023-09-09 16:20:00,251,154.0,99.46228
2023-09-09 16:20:00,252,180.0,130.0
2023-09-09 16:20:00,253,27.520309,0.0
2023-09-09 16:20:00,254,0.0,0.0
2023-09-09 16:20:00,255,239.0,167.0
2023-09-09 16:20:00,256,239.0,167.0
2023-09-09 16:20:00,257,261.0,216.0
2023-09-09 16:20:00,258,243.0,162.007477
2023-09-09 16:20:00,259,243.0,162.007477
2023-09-09 16:20:00,260,247.0,208.0
2023-09-09 16:20:00,264,10.000229,5.000229
2023-09-09 16:20:00,265,10.000229,5.000229
2023-09-09 16:20:00,266,0.0,0.0
2023-09-09 16:20:00,267,0.0,0.0
2023-09-09 16:20:00,268,230.5,131.0
2023-09-09 16:20:00,269,0.0,0.0
2023-09-09 16:20:00,270,0.0,0.0
2023-09-09 16:20:00,271,80.811737,75.0
2023-09-09 16:20:00,272,84.822235,75.0
2023-09-09 16:20:00,273,0.0,0.0
2023-09-09 16:20:00,274,101.0,75.0
2023-09-09 16:20:00,275,155.0,100.0
2023-09-09 16:20:00,276,74.0,50.0
2023-09-09 16:20:00,277,148.0,100.0
2023-09-09 16:20:00,278,68.0,50.0
2023-09-09 16:20:00,279,155.0,100.0
2023-09-09 16:20:00,280,69.0,50.0
2023-09-09 16:20:00,281,156.0,100.0
2023-09-09 16:20:00,282,74.0,50.0
2023-09-09 16:20:00,283,28.362329,0.0
2023-09-09 16:20:00,284,71.0,50.0
2023-09-09 16:20:00,285,25.737858,0.0
2023-09-09 16:20:00,286,71.0,50.0
2023-09-09 16:20:00,287,156.0,100.0
2023-09-09 16:20:00,288,71.0,50.0
2023-09-09 16:20:00,289,157.0,100.0
2023-09-09 16:20:00,290,71.0,50.0
2023-09-09 16:20:00,291,0.0,0.0
2023-09-09 16:20:00,292,0.0,0.0
2023-09-09 16:20:00,293,0.0,0.0
2023-09-09 16:20:00,294,0.0,0.0
2023-09-09 16:20:00,299,173.0,123.99823
2023-09-09 16:20:00,300,173.0,123.99823
2023-09-09 16:20:00,301,172.0,123.99823
2023-09-09 16:20:00,302,172.0,123.99823
2023-09-09 16:20:00,303,208.0,132.0
2023-09-09 16:20:00,304,207.0,132.0
2023-09-09 16:20:00,305,310.66803,215.001404
2023-09-09 16:20:00,306,0.0,0.0
2023-09-09 16:20:00,307,297.106995,200.004578
2023-09-09 16:20:00,308,0.0,0.0
2023-09-09 16:20:00,309,0.0,0.0
2023-09-09 16:20:00,310,0.0,0.0
2023-09-09 16:20:00,311,150.5,119.995728
2023-09-09 16:20:00,312,150.5,119.995728
2023-09-09 16:20:00,313,166.0,122.0
2023-09-09 16:20:00,314,151.0,119.995728
2023-09-09 16:20:00,315,151.0,119.995728
2023-09-09 16:20:00,316,167.0,122.0
2023-09-09 16:20:00,317,0.0,0.0
2023-09-09 16:20:00,318,0.0,0.0
2023-09-09 16:20:00,319,0.0,0.0
2023-09-09 16:20:00,320,149.5,122.0
2023-09-09 16:20:00,321,149.5,122.0
2023-09-09 16:20:00,322,173.0,136.0
2023-09-09 16:20:00,323,153.0,122.0
2023-09-09 16:20:00,324,153.0,122.0
2023-09-09 16:20:00,325,168.0,136.0
2023-09-09 16:20:00,326,0.0,0.0
2023-09-09 16:20:00,327,0.0,0.0
2023-09-09 16:20:00,328,0.0,0.0
2023-09-09 16:20:00,329,0.0,0.0
2023-09-09 16:20:00,330,0.0,0.0
2023-09-09 16:20:00,331,816.0,650.122131
2023-09-09 16:20:00,332,519.0,519.0
2023-09-09 16:20:00,333,0.0,0.0
2023-09-09 16:20:00,334,0.0,0.0
2023-09-09 16:20:00,335,5.447949,0.0
2023-09-09 16:20:00,336,0.0,0.0
2023-09-09 16:20:00,337,0.0,0.0
2023-09-09 16:20:00,338,37.5,37.0
2023-09-09 16:20:00,339,16.5,15.0
2023-09-09 16:20:00,340,818.0,669.698608
2023-09-09 16:20:00,341,0.0,0.0
2023-09-09 16:20:00,342,166.0,135.0
2023-09-09 16:20:00,343,167.0,135.0
2023-09-09 16:20:00,344,100.0,59.997864
2023-09-09 16:20:00,345,0.0,0.0
2023-09-09 16:20:00,346,114.0,80.0
2023-09-09 16:20:00,347,188.0,163.0
2023-09-09 16:20:00,348,0.0,0.0
2023-09-09 16:20:00,349,0.0,0.0
2023-09-09 16:20:00,350,0.0,0.0
2023-09-09 16:20:00,351,0.0,0.0
2023-09-09 16:20:00,352,0.0,0.0
2023-09-09 16:20:00,353,0.0,0.0
2023-09-09 16:20:00,354,0.0,0.0
2023-09-09 16:20:00,355,0.0,0.0
2023-09-09 16:20:00,356,0.0,0.0
2023-09-09 16:20:00,357,26.0,10.0
2023-09-09 16:20:00,358,20.0,10.000153
2023-09-09 16:20:00,359,0.0,0.0
2023-09-09 16:20:00,360,24.999903,7.0
2023-09-09 16:20:00,361,24.999903,7.0
2023-09-09 16:20:00,362,0.0,0.0
2023-09-09 16:20:00,363,0.0,0.0
2023-09-09 16:20:00,366,0.0,0.0
2023-09-09 16:20:00,367,549.0,479.897339
2023-09-09 16:20:00,368,0.0,0.0
2023-09-09 16:20:00,369,0.0,0.0
2023-09-09 16:20:00,370,0.0,0.0
2023-09-09 16:20:00,371,0.0,0.0
2023-09-09 16:20:00,372,0.0,0.0
2023-09-09 16:20:00,373,0.0,0.0
2023-09-09 16:20:00,374,86.0,69.917511
2023-09-09 16:20:00,375,42.0,34.958755
2023-09-09 16:20:00,376,158.5,156.0
2023-09-09 16:20:00,377,158.5,156.0
2023-09-09 16:20:00,378,149.0,124.0
2023-09-09 16:20:00,379,37.5,37.5
2023-09-09 16:20:00,380,37.5,37.5
2023-09-09 16:20:00,381,26.0,25.0
2023-09-09 16:20:00,382,0.0,0.0
2023-09-09 16:20:00,383,0.0,0.0
2023-09-09 16:20:00,384,0.0,0.0
2023-09-09 16:20:00,385,269.0,181.014465
2023-09-09 16:20:00,386,269.0,181.029724
2023-09-09 16:20:00,387,274.0,202.0
2023-09-09 16:20:00,388,268.5,181.273865
2023-09-09 16:20:00,389,268.5,180.709229
2023-09-09 16:20:00,390,274.0,202.0
2023-09-09 16:20:00,419,0.0,0.0
2023-09-09 16:20:00,420,0.0,0.0
2023-09-09 16:20:00,421,0.0,0.0
2023-09-09 16:20:00,422,249.0,180.0
2023-09-09 16:20:00,423,15.048873,0.0
2023-09-09 16:20:00,432,138.5,108.0
2023-09-09 16:20:00,433,373.459473,254.0
2023-09-09 16:20:00,434,265.5,180.013397
2023-09-09 16:20:00,435,265.5,180.013397
2023-09-09 16:20:00,436,267.0,180.013397
2023-09-09 16:20:00,437,267.0,180.013397
2023-09-09 16:20:00,438,268.0,208.0
2023-09-09 16:20:00,439,270.0,208.0
2023-09-09 16:20:00,440,154.5,120.0
2023-09-09 16:20:00,441,154.5,120.0
2023-09-09 16:20:00,442,170.0,120.0
2023-09-09 16:20:00,443,0.0,0.0
2023-09-09 16:20:00,444,0.0,0.0
2023-09-09 16:20:00,450,221.0,217.0
2023-09-09 16:20:00,451,82.0,82.0
2023-09-09 16:20:00,452,0.0,0.0
2023-09-09 16:20:00,453,0.0,0.0
2023-09-09 16:20:00,459,385.155518,264.399994
2023-09-09 16:20:00,467,12.0,5.000153
2023-09-09 16:20:00,468,12.0,4.000366
2023-09-09 16:20:00,469,5.000153,1.600391
2023-09-09 16:20:00,471,3.676009,0.0
2023-09-09 16:20:00,472,210.0,180.0
2023-09-09 16:20:00,473,105.0,90.0
2023-09-09 16:20:00,474,210.0,180.0
2023-09-09 16:20:00,475,105.0,90.0
2023-09-09 16:20:00,477,244.0,164.0
2023-09-09 16:20:00,478,244.0,164.0
2023-09-09 16:20:00,479,252.0,163.986282
2023-09-09 16:20:00,480,242.0,164.0
2023-09-09 16:20:00,481,242.0,164.0
2023-09-09 16:20:00,482,250.0,163.986282
2023-09-09 16:20:00,485,0.0,0.0
2023-09-09 16:20:00,486,45.0,20.00061
2023-09-09 16:20:00,487,22.999725,13.000565
2023-09-09 16:20:00,488,0.0,0.0
2023-09-09 16:20:00,489,989.0,795.0
2023-09-09 16:20:00,490,991.0,795.0
2023-09-09 16:20:00,491,958.0,791.0
2023-09-09 16:20:00,492,963.0,786.0
2023-09-09 16:20:00,493,986.0,795.0
2023-09-09 16:20:00,494,0.0,0.0
2023-09-09 16:20:00,495,0.0,0.0
2023-09-09 16:20:00,496,0.0,0.0
2023-09-09 16:20:00,497,0.0,0.0
2023-09-09 16:20:00,498,0.0,0.0
2023-09-09 16:20:00,499,347.0,265.0
2023-09-09 16:20:00,501,283.5,158.003479
2023-09-09 16:20:00,502,256.987183,256.987183
2023-09-09 16:20:00,503,288.0,200.0
2023-09-09 16:20:00,507,0.0,0.0
2023-09-09 16:20:00,508,0.0,0.0
2023-09-09 16:20:00,511,0.0,0.0
2023-09-09 16:20:00,512,0.0,0.0
2023-09-09 16:20:00,513,318.0,150.0
2023-09-09 16:20:00,514,132.0,120.0
2023-09-09 16:20:00,516,850.012939,749.988525
2023-09-09 16:20:00,521,939.0,759.563416
2023-09-09 16:20:00,522,0.0,0.0
2023-09-09 16:20:00,523,0.0,0.0
2023-09-09 16:20:00,524,0.0,0.0
2023-09-09 16:20:00,525,0.0,0.0
2023-09-09 16:20:00,526,259.0,131.0
2023-09-09 16:20:00,527,1357.0,1058.099976
2023-09-09 16:20:00,528,259.0,131.0
2023-09-09 16:20:00,529,994.0,764.803711
2023-09-09 16:20:00,530,0.0,0.0
2023-09-09 16:20:00,533,0.0,0.0
2023-09-09 16:20:00,534,0.0,0.0
2023-09-09 16:20:00,535,0.0,0.0
2023-09-09 16:20:00,536,0.0,0.0
2023-09-09 16:20:00,537,0.0,0.0
2023-09-09 16:20:00,538,0.0,0.0
2023-09-09 16:20:00,539,0.0,0.0
2023-09-09 16:20:00,540,0.0,0.0
2023-09-09 16:20:00,541,75.0,50.0
2023-09-09 16:20:00,542,39.0,38.500824
2023-09-09 16:20:00,544,1012.0,795.0
2023-09-09 16:20:00,545,1012.0,795.0
2023-09-09 16:20:00,546,345.0,186.0
2023-09-09 16:20:00,547,345.0,186.0
2023-09-09 16:20:00,548,326.0,254.0
2023-09-09 16:20:00,549,220.0,120.0
2023-09-09 16:20:00,550,119.0,90.0
2023-09-09 16:20:00,554,961.0,748.906311
2023-09-09 16:20:00,555,0.0,0.0
2023-09-09 16:20:00,556,0.0,0.0
2023-09-09 16:20:00,557,0.0,0.0
2023-09-09 16:20:00,558,0.0,0.0
2023-09-09 16:20:00,559,0.0,0.0
2023-09-09 16:20:00,560,0.0,0.0
2023-09-09 16:25:00,1,50.0,40.000244
2023-09-09 16:25:00,2,0.0,0.0
2023-09-09 16:25:00,3,407.46051,364.991486
2023-09-09 16:25:00,4,0.0,0.0
2023-09-09 16:25:00,5,0.0,0.0
2023-09-09 16:25:00,6,408.298065,364.991486
2023-09-09 16:25:00,7,417.608978,364.991486
2023-09-09 16:25:00,8,0.0,0.0
2023-09-09 16:25:00,9,0.0,0.0
2023-09-09 16:25:00,10,445.399384,364.396393
2023-09-09 16:25:00,11,0.0,0.0
2023-09-09 16:25:00,12,0.0,0.0
2023-09-09 16:25:00,15,498.219421,438.219421
2023-09-09 16:25:00,16,0.0,0.0
2023-09-09 16:25:00,17,0.0,0.0
2023-09-09 16:25:00,18,464.230774,424.230774
2023-09-09 16:25:00,27,615.0,615.0
2023-09-09 16:25:00,28,0.0,0.0
2023-09-09 16:25:00,29,612.0,612.0
2023-09-09 16:25:00,33,0.0,0.0
2023-09-09 16:25:00,36,980.0,795.0
2023-09-09 16:25:00,37,979.0,795.0
2023-09-09 16:25:00,43,0.0,0.0
2023-09-09 16:25:00,46,506.0,445.009064
2023-09-09 16:25:00,47,0.0,0.0
2023-09-09 16:25:00,48,462.688873,409.823151
2023-09-09 16:25:00,49,0.0,0.0
2023-09-09 16:25:00,50,463.0,405.012726
2023-09-09 16:25:00,51,0.0,0.0
2023-09-09 16:25:00,52,126.5,112.0
2023-09-09 16:25:00,53,126.5,112.0
2023-09-09 16:25:00,54,0.0,0.0
2023-09-09 16:25:00,55,132.5,112.0
2023-09-09 16:25:00,56,132.5,112.0
2023-09-09 16:25:00,57,0.0,0.0
2023-09-09 16:25:00,58,132.5,112.0
2023-09-09 16:25:00,59,132.5,112.0
2023-09-09 16:25:00,60,0.0,0.0
2023-09-09 16:25:00,61,442.341766,342.341766
2023-09-09 16:25:00,62,0.0,0.0
2023-09-09 16:25:00,63,0.0,0.0
2023-09-09 16:25:00,64,461.0,388.674347
2023-09-09 16:25:00,65,0.0,0.0
2023-09-09 16:25:00,66,419.493683,377.389679
2023-09-09 16:25:00,67,451.282623,390.010895
2023-09-09 16:25:00,68,0.0,0.0
2023-09-09 16:25:00,69,0.0,0.0
2023-09-09 16:25:00,70,930.0,850.642334
2023-09-09 16:25:00,71,44.0,25.002136
2023-09-09 16:25:00,72,0.0,0.0
2023-09-09 16:25:00,73,0.0,0.0
2023-09-09 16:25:00,74,0.0,0.0
2023-09-09 16:25:00,75,0.0,0.0
2023-09-09 16:25:00,76,0.0,0.0
2023-09-09 16:25:00,77,0.0,0.0
2023-09-09 16:25:00,78,134.846619,110.005325
2023-09-09 16:25:00,79,134.846619,110.005325
2023-09-09 16:25:00,80,130.0,130.0
2023-09-09 16:25:00,83,450.564667,391.083435
2023-09-09 16:25:00,84,0.0,0.0
2023-09-09 16:25:00,85,449.869965,392.606079
2023-09-09 16:25:00,86,0.0,0.0
2023-09-09 16:25:00,87,0.0,0.0
2023-09-09 16:25:00,88,419.947235,337.0065
2023-09-09 16:25:00,89,455.993927,367.058014
2023-09-09 16:25:00,90,0.0,0.0
2023-09-09 16:25:00,91,0.0,0.0
2023-09-09 16:25:00,92,947.169434,757.733582
2023-09-09 16:25:00,95,0.0,0.0
2023-09-09 16:25:00,96,0.0,0.0
2023-09-09 16:25:00,97,0.0,0.0
2023-09-09 16:25:00,98,0.0,0.0
2023-09-09 16:25:00,99,0.0,0.0
2023-09-09 16:25:00,100,0.0,0.0
2023-09-09 16:25:00,101,0.0,0.0
2023-09-09 16:25:00,102,0.0,0.0
2023-09-09 16:25:00,103,0.0,0.0
2023-09-09 16:25:00,104,0.0,0.0
2023-09-09 16:25:00,105,0.0,0.0
2023-09-09 16:25:00,106,0.0,0.0
2023-09-09 16:25:00,107,0.0,0.0
2023-09-09 16:25:00,108,0.0,0.0
2023-09-09 16:25:00,112,0.0,0.0
2023-09-09 16:25:00,113,0.0,0.0
2023-09-09 16:25:00,114,0.0,0.0
2023-09-09 16:25:00,115,0.0,0.0
2023-09-09 16:25:00,116,911.010803,750.045654
2023-09-09 16:25:00,117,0.0,0.0
2023-09-09 16:25:00,118,100.0,60.000153
2023-09-09 16:25:00,119,0.0,0.0
2023-09-09 16:25:00,120,0.0,0.0
2023-09-09 16:25:00,126,11.0,8.0
2023-09-09 16:25:00,127,0.0,0.0
2023-09-09 16:25:00,128,994.0,750.0
2023-09-09 16:25:00,129,993.0,750.0
2023-09-09 16:25:00,130,0.0,0.0
2023-09-09 16:25:00,131,981.0,718.0
2023-09-09 16:25:00,132,935.0,758.0
2023-09-09 16:25:00,133,960.0,755.0
2023-09-09 16:25:00,134,275.008179,265.008179
2023-09-09 16:25:00,135,0.0,0.0
2023-09-09 16:25:00,136,154.5,109.996994
2023-09-09 16:25:00,137,154.5,109.996994
2023-09-09 16:25:00,138,0.0,0.0
2023-09-09 16:25:00,139,280.5,194.0
2023-09-09 16:25:00,140,280.5,194.0
2023-09-09 16:25:00,141,270.0,188.0
2023-09-09 16:25:00,142,166.0,88.0
2023-09-09 16:25:00,143,27.06045,0.0
2023-09-09 16:25:00,144,85.5,52.0
2023-09-09 16:25:00,145,163.0,88.436272
2023-09-09 16:25:00,146,163.0,88.436272
2023-09-09 16:25:00,147,168.0,104.0
2023-09-09 16:25:00,150,0.0,0.0
2023-09-09 16:25:00,151,0.0,0.0
2023-09-09 16:25:00,152,0.0,0.0
2023-09-09 16:25:00,153,0.0,0.0
2023-09-09 16:25:00,154,229.0,134.0
2023-09-09 16:25:00,155,121.0,67.0
2023-09-09 16:25:00,156,0.0,0.0
2023-09-09 16:25:00,158,0.0,0.0
2023-09-09 16:25:00,159,992.0,795.0
2023-09-09 16:25:00,160,0.0,0.0
2023-09-09 16:25:00,161,0.0,0.0
2023-09-09 16:25:00,162,0.0,0.0
2023-09-09 16:25:00,166,0.0,0.0
2023-09-09 16:25:00,167,0.0,0.0
2023-09-09 16:25:00,168,0.0,0.0
2023-09-09 16:25:00,169,139.0,105.995361
2023-09-09 16:25:00,170,0.0,0.0
2023-09-09 16:25:00,171,0.0,0.0
2023-09-09 16:25:00,172,137.0,104.99588
2023-09-09 16:25:00,173,137.0,104.99588
2023-09-09 16:25:00,174,165.0,104.99588
2023-09-09 16:25:00,175,0.0,0.0
2023-09-09 16:25:00,176,285.0,153.633942
2023-09-09 16:25:00,177,157.0,106.0
2023-09-09 16:25:00,178,0.0,0.0
2023-09-09 16:25:00,179,0.0,0.0
2023-09-09 16:25:00,180,0.0,0.0
2023-09-09 16:25:00,181,153.0,115.997803
2023-09-09 16:25:00,182,153.0,115.997803
2023-09-09 16:25:00,183,177.0,120.0
2023-09-09 16:25:00,184,33.156918,0.0
2023-09-09 16:25:00,185,31.705517,0.0
2023-09-09 16:25:00,186,179.0,122.0
2023-09-09 16:25:00,187,149.995422,115.997803
2023-09-09 16:25:00,188,154.5,115.997803
2023-09-09 16:25:00,189,179.0,120.0
2023-09-09 16:25:00,190,989.0,795.0
2023-09-09 16:25:00,191,988.0,795.0
2023-09-09 16:25:00,193,0.0,0.0
2023-09-09 16:25:00,194,0.0,0.0
2023-09-09 16:25:00,195,0.0,0.0
2023-09-09 16:25:00,196,38.115631,35.0
2023-09-09 16:25:00,197,0.0,0.0
2023-09-09 16:25:00,198,0.0,0.0
2023-09-09 16:25:00,200,0.0,0.0
2023-09-09 16:25:00,207,71.5,60.0
2023-09-09 16:25:00,208,0.0,0.0
2023-09-09 16:25:00,209,71.5,60.0
2023-09-09 16:25:00,210,0.0,0.0
2023-09-09 16:25:00,211,71.5,60.0
2023-09-09 16:25:00,212,89.797211,89.797211
2023-09-09 16:25:00,213,0.0,0.0
2023-09-09 16:25:00,214,0.0,0.0
2023-09-09 16:25:00,215,0.0,0.0
2023-09-09 16:25:00,216,0.0,0.0
2023-09-09 16:25:00,217,25.0,20.99826
2023-09-09 16:25:00,218,0.0,0.0
2023-09-09 16:25:00,219,25.0,20.99826
2023-09-09 16:25:00,220,0.0,0.0
2023-09-09 16:25:00,231,0.0,0.0
2023-09-09 16:25:00,232,0.0,0.0
2023-09-09 16:25:00,233,0.0,0.0
2023-09-09 16:25:00,234,0.0,0.0
2023-09-09 16:25:00,237,0.0,0.0
2023-09-09 16:25:00,238,0.0,0.0
2023-09-09 16:25:00,240,270.0,200.0
2023-09-09 16:25:00,241,139.0,100.0
2023-09-09 16:25:00,242,165.0,153.367706
2023-09-09 16:25:00,243,166.0,153.367706
2023-09-09 16:25:00,244,166.0,153.367706
2023-09-09 16:25:00,247,70.0,68.0
2023-09-09 16:25:00,248,6.672257,0.0
2023-09-09 16:25:00,249,0.0,0.0
2023-09-09 16:25:00,250,154.0,99.334106
2023-09-09 16:25:00,251,154.0,99.553833
2023-09-09 16:25:00,252,180.0,130.0
2023-09-09 16:25:00,253,27.622431,0.0
2023-09-09 16:25:00,254,0.0,0.0
2023-09-09 16:25:00,255,239.0,167.0
2023-09-09 16:25:00,256,239.0,167.0
2023-09-09 16:25:00,257,261.0,216.0
2023-09-09 16:25:00,258,243.0,162.007477
2023-09-09 16:25:00,259,243.0,162.007477
2023-09-09 16:25:00,260,247.0,208.0
2023-09-09 16:25:00,264,10.000229,5.000229
2023-09-09 16:25:00,265,10.000229,5.000229
2023-09-09 16:25:00,266,0.0,0.0
2023-09-09 16:25:00,267,0.0,0.0
2023-09-09 16:25:00,268,230.5,131.0
2023-09-09 16:25:00,269,0.0,0.0
2023-09-09 16:25:00,270,0.0,0.0
2023-09-09 16:25:00,271,80.811737,75.0
2023-09-09 16:25:00,272,84.822235,75.0
2023-09-09 16:25:00,273,0.0,0.0
2023-09-09 16:25:00,274,101.0,75.0
2023-09-09 16:25:00,275,155.0,100.0
2023-09-09 16:25:00,276,74.0,50.0
2023-09-09 16:25:00,277,148.0,100.0
2023-09-09 16:25:00,278,68.0,50.0
2023-09-09 16:25:00,279,155.0,100.0
2023-09-09 16:25:00,280,69.0,50.0
2023-09-09 16:25:00,281,156.0,100.0
2023-09-09 16:25:00,282,74.0,50.0
2023-09-09 16:25:00,283,28.387184,0.0
2023-09-09 16:25:00,284,71.0,50.0
2023-09-09 16:25:00,285,25.320265,0.0
2023-09-09 16:25:00,286,71.0,50.0
2023-09-09 16:25:00,287,156.0,100.0
2023-09-09 16:25:00,288,71.0,50.0
2023-09-09 16:25:00,289,157.0,100.0
2023-09-09 16:25:00,290,71.0,50.0
2023-09-09 16:25:00,291,0.0,0.0
2023-09-09 16:25:00,292,0.0,0.0
2023-09-09 16:25:00,293,0.0,0.0
2023-09-09 16:25:00,294,0.0,0.0
2023-09-09 16:25:00,299,173.0,123.99823
2023-09-09 16:25:00,300,173.0,123.99823
2023-09-09 16:25:00,301,172.0,123.99823
2023-09-09 16:25:00,302,172.0,123.99823
2023-09-09 16:25:00,303,208.0,132.0
2023-09-09 16:25:00,304,207.0,132.0
2023-09-09 16:25:00,305,310.796478,215.001404
2023-09-09 16:25:00,306,0.0,0.0
2023-09-09 16:25:00,307,296.708771,200.004578
2023-09-09 16:25:00,308,0.0,0.0
2023-09-09 16:25:00,309,0.0,0.0
2023-09-09 16:25:00,310,0.0,0.0
2023-09-09 16:25:00,311,150.5,119.995728
2023-09-09 16:25:00,312,150.5,119.995728
2023-09-09 16:25:00,313,166.0,122.0
2023-09-09 16:25:00,314,151.0,119.995728
2023-09-09 16:25:00,315,151.0,119.995728
2023-09-09 16:25:00,316,167.0,122.0
2023-09-09 16:25:00,317,0.0,0.0
2023-09-09 16:25:00,318,0.0,0.0
2023-09-09 16:25:00,319,0.0,0.0
2023-09-09 16:25:00,320,149.5,122.0
2023-09-09 16:25:00,321,149.5,122.0
2023-09-09 16:25:00,322,173.0,136.0
2023-09-09 16:25:00,323,153.0,122.0
2023-09-09 16:25:00,324,153.0,122.0
2023-09-09 16:25:00,325,168.0,136.0
2023-09-09 16:25:00,326,0.0,0.0
2023-09-09 16:25:00,327,0.0,0.0
2023-09-09 16:25:00,328,0.0,0.0
2023-09-09 16:25:00,329,0.0,0.0
2023-09-09 16:25:00,330,0.0,0.0
2023-09-09 16:25:00,331,816.0,645.684875
2023-09-09 16:25:00,332,519.0,519.0
2023-09-09 16:25:00,333,0.0,0.0
2023-09-09 16:25:00,334,0.0,0.0
2023-09-09 16:25:00,335,5.438,0.0
2023-09-09 16:25:00,336,0.0,0.0
2023-09-09 16:25:00,337,0.0,0.0
2023-09-09 16:25:00,338,37.5,37.0
2023-09-09 16:25:00,339,16.5,15.0
2023-09-09 16:25:00,340,818.0,669.366699
2023-09-09 16:25:00,341,0.0,0.0
2023-09-09 16:25:00,342,166.0,135.0
2023-09-09 16:25:00,343,167.0,135.0
2023-09-09 16:25:00,344,100.0,59.997864
2023-09-09 16:25:00,345,0.0,0.0
2023-09-09 16:25:00,346,114.0,80.0
2023-09-09 16:25:00,347,188.0,163.0
2023-09-09 16:25:00,348,0.0,0.0
2023-09-09 16:25:00,349,0.0,0.0
2023-09-09 16:25:00,350,0.0,0.0
2023-09-09 16:25:00,351,0.0,0.0
2023-09-09 16:25:00,352,0.0,0.0
2023-09-09 16:25:00,353,0.0,0.0
2023-09-09 16:25:00,354,0.0,0.0
2023-09-09 16:25:00,355,0.0,0.0
2023-09-09 16:25:00,356,0.0,0.0
2023-09-09 16:25:00,357,26.0,10.0
2023-09-09 16:25:00,358,20.0,10.000153
2023-09-09 16:25:00,359,0.0,0.0
2023-09-09 16:25:00,360,24.999903,7.0
2023-09-09 16:25:00,361,24.999903,7.0
2023-09-09 16:25:00,362,0.0,0.0
2023-09-09 16:25:00,363,0.0,0.0
2023-09-09 16:25:00,366,0.0,0.0
2023-09-09 16:25:00,367,549.0,479.897339
2023-09-09 16:25:00,368,0.0,0.0
2023-09-09 16:25:00,369,0.0,0.0
2023-09-09 16:25:00,370,0.0,0.0
2023-09-09 16:25:00,371,0.0,0.0
2023-09-09 16:25:00,372,0.0,0.0
2023-09-09 16:25:00,373,0.0,0.0
2023-09-09 16:25:00,374,86.0,69.917511
2023-09-09 16:25:00,375,42.0,34.958755
2023-09-09 16:25:00,376,158.5,156.0
2023-09-09 16:25:00,377,158.5,156.0
2023-09-09 16:25:00,378,149.0,124.0
2023-09-09 16:25:00,379,37.5,37.5
2023-09-09 16:25:00,380,37.5,37.5
2023-09-09 16:25:00,381,26.0,25.0
2023-09-09 16:25:00,382,0.0,0.0
2023-09-09 16:25:00,383,0.0,0.0
2023-09-09 16:25:00,384,0.0,0.0
2023-09-09 16:25:00,385,269.0,181.044983
2023-09-09 16:25:00,386,269.0,181.685852
2023-09-09 16:25:00,387,274.0,202.0
2023-09-09 16:25:00,388,268.5,181.319641
2023-09-09 16:25:00,389,268.5,180.755005
2023-09-09 16:25:00,390,274.0,202.0
2023-09-09 16:25:00,419,0.0,0.0
2023-09-09 16:25:00,420,0.0,0.0
2023-09-09 16:25:00,421,0.0,0.0
2023-09-09 16:25:00,422,249.0,180.0
2023-09-09 16:25:00,423,5.335968,0.0
2023-09-09 16:25:00,432,138.5,108.0
2023-09-09 16:25:00,433,373.464874,254.0
2023-09-09 16:25:00,434,265.5,180.013397
2023-09-09 16:25:00,435,265.5,180.013397
2023-09-09 16:25:00,436,267.0,180.013397
2023-09-09 16:25:00,437,267.0,180.013397
2023-09-09 16:25:00,438,268.0,208.0
2023-09-09 16:25:00,439,270.0,208.0
2023-09-09 16:25:00,440,154.5,120.0
2023-09-09 16:25:00,441,154.5,120.0
2023-09-09 16:25:00,442,170.0,120.0
2023-09-09 16:25:00,443,0.0,0.0
2023-09-09 16:25:00,444,0.0,0.0
2023-09-09 16:25:00,450,221.0,217.0
2023-09-09 16:25:00,451,82.0,82.0
2023-09-09 16:25:00,452,0.0,0.0
2023-09-09 16:25:00,453,0.0,0.0
2023-09-09 16:25:00,459,385.217346,264.399994
2023-09-09 16:25:00,467,12.0,5.000153
2023-09-09 16:25:00,468,12.0,4.000366
2023-09-09 16:25:00,469,5.000153,1.600391
2023-09-09 16:25:00,471,4.540777,0.0
2023-09-09 16:25:00,472,210.0,180.0
2023-09-09 16:25:00,473,105.0,90.0
2023-09-09 16:25:00,474,210.0,180.0
2023-09-09 16:25:00,475,105.0,90.0
2023-09-09 16:25:00,477,244.0,164.0
2023-09-09 16:25:00,478,244.0,164.0
2023-09-09 16:25:00,479,252.0,163.986282
2023-09-09 16:25:00,480,242.0,164.0
2023-09-09 16:25:00,481,242.0,164.0
2023-09-09 16:25:00,482,250.0,163.986282
2023-09-09 16:25:00,485,0.0,0.0
2023-09-09 16:25:00,486,45.0,20.00061
2023-09-09 16:25:00,487,22.999725,13.000565
2023-09-09 16:25:00,488,0.0,0.0
2023-09-09 16:25:00,489,989.0,795.0
2023-09-09 16:25:00,490,991.0,795.0
2023-09-09 16:25:00,491,958.0,791.0
2023-09-09 16:25:00,492,963.0,786.0
2023-09-09 16:25:00,493,986.0,795.0
2023-09-09 16:25:00,494,0.0,0.0
2023-09-09 16:25:00,495,0.0,0.0
2023-09-09 16:25:00,496,0.0,0.0
2023-09-09 16:25:00,497,0.0,0.0
2023-09-09 16:25:00,498,0.0,0.0
2023-09-09 16:25:00,499,347.0,265.0
2023-09-09 16:25:00,501,283.5,158.003479
2023-09-09 16:25:00,502,249.571167,249.571167
2023-09-09 16:25:00,503,288.0,200.0
2023-09-09 16:25:00,507,0.0,0.0
2023-09-09 16:25:00,508,0.0,0.0
2023-09-09 16:25:00,511,0.0,0.0
2023-09-09 16:25:00,512,0.0,0.0
2023-09-09 16:25:00,513,318.0,150.0
2023-09-09 16:25:00,514,132.0,120.0
2023-09-09 16:25:00,516,850.012939,749.988525
2023-09-09 16:25:00,521,939.0,767.429199
2023-09-09 16:25:00,522,0.0,0.0
2023-09-09 16:25:00,523,0.0,0.0
2023-09-09 16:25:00,524,0.0,0.0
2023-09-09 16:25:00,525,0.0,0.0
2023-09-09 16:25:00,526,259.0,131.0
2023-09-09 16:25:00,527,1357.0,1058.099976
2023-09-09 16:25:00,528,259.0,131.0
2023-09-09 16:25:00,529,994.0,766.922791
2023-09-09 16:25:00,530,0.0,0.0
2023-09-09 16:25:00,533,0.0,0.0
2023-09-09 16:25:00,534,0.0,0.0
2023-09-09 16:25:00,535,0.0,0.0
2023-09-09 16:25:00,536,0.0,0.0
2023-09-09 16:25:00,537,0.0,0.0
2023-09-09 16:25:00,538,0.0,0.0
2023-09-09 16:25:00,539,0.0,0.0
2023-09-09 16:25:00,540,0.0,0.0
2023-09-09 16:25:00,541,75.0,50.0
2023-09-09 16:25:00,542,39.0,38.500824
2023-09-09 16:25:00,544,1012.0,795.0
2023-09-09 16:25:00,545,1012.0,795.0
2023-09-09 16:25:00,546,345.0,186.0
2023-09-09 16:25:00,547,345.0,186.0
2023-09-09 16:25:00,548,326.0,254.0
2023-09-09 16:25:00,549,220.0,120.0
2023-09-09 16:25:00,550,119.0,90.0
2023-09-09 16:25:00,554,961.0,745.064392
2023-09-09 16:25:00,555,0.0,0.0
2023-09-09 16:25:00,556,0.0,0.0
2023-09-09 16:25:00,557,0.0,0.0
2023-09-09 16:25:00,558,0.0,0.0
2023-09-09 16:25:00,559,0.0,0.0
2023-09-09 16:25:00,560,0.0,0.0
2023-09-09 16:30:00,1,50.0,40.000244
2023-09-09 16:30:00,2,0.0,0.0
2023-09-09 16:30:00,3,415.373199,364.991486
2023-09-09 16:30:00,4,0.0,0.0
2023-09-09 16:30:00,5,0.0,0.0
2023-09-09 16:30:00,6,415.626556,364.991486
2023-09-09 16:30:00,7,419.179657,364.991486
2023-09-09 16:30:00,8,0.0,0.0
2023-09-09 16:30:00,9,0.0,0.0
2023-09-09 16:30:00,10,440.27713,364.396393
2023-09-09 16:30:00,11,0.0,0.0
2023-09-09 16:30:00,12,0.0,0.0
2023-09-09 16:30:00,15,489.949402,429.949402
2023-09-09 16:30:00,16,0.0,0.0
2023-09-09 16:30:00,17,0.0,0.0
2023-09-09 16:30:00,18,466.0,426.851257
2023-09-09 16:30:00,27,615.0,615.0
2023-09-09 16:30:00,28,0.0,0.0
2023-09-09 16:30:00,29,612.0,612.0
2023-09-09 16:30:00,33,0.0,0.0
2023-09-09 16:30:00,36,980.0,795.0
2023-09-09 16:30:00,37,979.0,795.0
2023-09-09 16:30:00,43,0.0,0.0
2023-09-09 16:30:00,46,506.0,445.009064
2023-09-09 16:30:00,47,0.0,0.0
2023-09-09 16:30:00,48,462.664093,410.567047
2023-09-09 16:30:00,49,0.0,0.0
2023-09-09 16:30:00,50,463.0,405.012726
2023-09-09 16:30:00,51,0.0,0.0
2023-09-09 16:30:00,52,126.5,112.0
2023-09-09 16:30:00,53,126.5,112.0
2023-09-09 16:30:00,54,0.0,0.0
2023-09-09 16:30:00,55,132.5,112.0
2023-09-09 16:30:00,56,132.5,112.0
2023-09-09 16:30:00,57,0.0,0.0
2023-09-09 16:30:00,58,132.5,112.0
2023-09-09 16:30:00,59,132.5,112.0
2023-09-09 16:30:00,60,0.0,0.0
2023-09-09 16:30:00,61,442.511353,342.511353
2023-09-09 16:30:00,62,0.0,0.0
2023-09-09 16:30:00,63,0.0,0.0
2023-09-09 16:30:00,64,461.0,388.672913
2023-09-09 16:30:00,65,0.0,0.0
2023-09-09 16:30:00,66,419.493683,377.389679
2023-09-09 16:30:00,67,451.282623,390.010895
2023-09-09 16:30:00,68,0.0,0.0
2023-09-09 16:30:00,69,0.0,0.0
2023-09-09 16:30:00,70,930.0,850.756836
2023-09-09 16:30:00,71,44.0,25.002136
2023-09-09 16:30:00,72,0.0,0.0
2023-09-09 16:30:00,73,0.0,0.0
2023-09-09 16:30:00,74,0.0,0.0
2023-09-09 16:30:00,75,0.0,0.0
2023-09-09 16:30:00,76,0.0,0.0
2023-09-09 16:30:00,77,0.0,0.0
2023-09-09 16:30:00,78,134.846619,110.005325
2023-09-09 16:30:00,79,134.846619,110.005325
2023-09-09 16:30:00,80,130.0,130.0
2023-09-09 16:30:00,83,450.564667,394.27356
2023-09-09 16:30:00,84,0.0,0.0
2023-09-09 16:30:00,85,449.869965,394.733582
2023-09-09 16:30:00,86,0.0,0.0
2023-09-09 16:30:00,87,0.0,0.0
2023-09-09 16:30:00,88,419.947235,338.746887
2023-09-09 16:30:00,89,455.993927,365.777954
2023-09-09 16:30:00,90,0.0,0.0
2023-09-09 16:30:00,91,0.0,0.0
2023-09-09 16:30:00,92,947.077881,767.633545
2023-09-09 16:30:00,95,0.0,0.0
2023-09-09 16:30:00,96,0.0,0.0
2023-09-09 16:30:00,97,0.0,0.0
2023-09-09 16:30:00,98,0.0,0.0
2023-09-09 16:30:00,99,0.0,0.0
2023-09-09 16:30:00,100,0.0,0.0
2023-09-09 16:30:00,101,0.0,0.0
2023-09-09 16:30:00,102,0.0,0.0
2023-09-09 16:30:00,103,0.0,0.0
2023-09-09 16:30:00,104,0.0,0.0
2023-09-09 16:30:00,105,0.0,0.0
2023-09-09 16:30:00,106,0.0,0.0
2023-09-09 16:30:00,107,0.0,0.0
2023-09-09 16:30:00,108,0.0,0.0
2023-09-09 16:30:00,112,0.0,0.0
2023-09-09 16:30:00,113,0.0,0.0
2023-09-09 16:30:00,114,0.0,0.0
2023-09-09 16:30:00,115,0.0,0.0
2023-09-09 16:30:00,116,911.010803,750.045654
2023-09-09 16:30:00,117,0.0,0.0
2023-09-09 16:30:00,118,100.0,60.000153
2023-09-09 16:30:00,119,0.0,0.0
2023-09-09 16:30:00,120,0.0,0.0
2023-09-09 16:30:00,126,11.0,8.0
2023-09-09 16:30:00,127,0.0,0.0
2023-09-09 16:30:00,128,994.0,750.0
2023-09-09 16:30:00,129,993.0,750.0
2023-09-09 16:30:00,130,0.0,0.0
2023-09-09 16:30:00,131,981.0,718.0
2023-09-09 16:30:00,132,935.0,758.0
2023-09-09 16:30:00,133,960.0,755.0
2023-09-09 16:30:00,134,275.409454,265.409454
2023-09-09 16:30:00,135,0.0,0.0
2023-09-09 16:30:00,136,154.5,109.996994
2023-09-09 16:30:00,137,154.5,109.996994
2023-09-09 16:30:00,138,0.0,0.0
2023-09-09 16:30:00,139,280.5,194.0
2023-09-09 16:30:00,140,280.5,194.0
2023-09-09 16:30:00,141,270.0,188.0
2023-09-09 16:30:00,142,166.0,88.0
2023-09-09 16:30:00,143,43.582375,0.0
2023-09-09 16:30:00,144,85.5,52.0
2023-09-09 16:30:00,145,163.0,88.436272
2023-09-09 16:30:00,146,163.0,88.436272
2023-09-09 16:30:00,147,168.0,104.0
2023-09-09 16:30:00,150,0.0,0.0
2023-09-09 16:30:00,151,0.0,0.0
2023-09-09 16:30:00,152,0.0,0.0
2023-09-09 16:30:00,153,0.0,0.0
2023-09-09 16:30:00,154,229.0,134.0
2023-09-09 16:30:00,155,121.0,67.0
2023-09-09 16:30:00,156,0.0,0.0
2023-09-09 16:30:00,158,0.0,0.0
2023-09-09 16:30:00,159,992.0,795.0
2023-09-09 16:30:00,160,0.0,0.0
2023-09-09 16:30:00,161,0.0,0.0
2023-09-09 16:30:00,162,0.0,0.0
2023-09-09 16:30:00,166,0.0,0.0
2023-09-09 16:30:00,167,0.0,0.0
2023-09-09 16:30:00,168,0.0,0.0
2023-09-09 16:30:00,169,139.0,105.995361
2023-09-09 16:30:00,170,5.865391,0.0
2023-09-09 16:30:00,171,0.0,0.0
2023-09-09 16:30:00,172,137.0,104.99588
2023-09-09 16:30:00,173,137.0,104.99588
2023-09-09 16:30:00,174,165.0,104.99588
2023-09-09 16:30:00,175,0.0,0.0
2023-09-09 16:30:00,176,285.0,153.920074
2023-09-09 16:30:00,177,157.0,106.0
2023-09-09 16:30:00,178,0.0,0.0
2023-09-09 16:30:00,179,0.0,0.0
2023-09-09 16:30:00,180,0.0,0.0
2023-09-09 16:30:00,181,153.0,115.997803
2023-09-09 16:30:00,182,153.0,115.997803
2023-09-09 16:30:00,183,177.0,120.0
2023-09-09 16:30:00,184,150.0,115.997803
2023-09-09 16:30:00,185,150.0,115.997803
2023-09-09 16:30:00,186,179.0,122.0
2023-09-09 16:30:00,187,149.995422,115.997803
2023-09-09 16:30:00,188,154.5,115.997803
2023-09-09 16:30:00,189,179.0,120.0
2023-09-09 16:30:00,190,989.0,795.0
2023-09-09 16:30:00,191,988.0,795.0
2023-09-09 16:30:00,193,0.0,0.0
2023-09-09 16:30:00,194,0.0,0.0
2023-09-09 16:30:00,195,0.0,0.0
2023-09-09 16:30:00,196,38.115631,35.0
2023-09-09 16:30:00,197,0.0,0.0
2023-09-09 16:30:00,198,0.0,0.0
2023-09-09 16:30:00,200,0.0,0.0
2023-09-09 16:30:00,207,71.5,60.0
2023-09-09 16:30:00,208,0.0,0.0
2023-09-09 16:30:00,209,71.5,60.0
2023-09-09 16:30:00,210,0.0,0.0
2023-09-09 16:30:00,211,71.5,60.0
2023-09-09 16:30:00,212,89.7995,89.7995
2023-09-09 16:30:00,213,0.0,0.0
2023-09-09 16:30:00,214,0.0,0.0
2023-09-09 16:30:00,215,0.0,0.0
2023-09-09 16:30:00,216,0.0,0.0
2023-09-09 16:30:00,217,25.0,20.99826
2023-09-09 16:30:00,218,0.0,0.0
2023-09-09 16:30:00,219,25.0,20.99826
2023-09-09 16:30:00,220,0.0,0.0
2023-09-09 16:30:00,231,0.0,0.0
2023-09-09 16:30:00,232,0.0,0.0
2023-09-09 16:30:00,233,0.0,0.0
2023-09-09 16:30:00,234,0.0,0.0
2023-09-09 16:30:00,237,0.0,0.0
2023-09-09 16:30:00,238,0.0,0.0
2023-09-09 16:30:00,240,270.0,200.0
2023-09-09 16:30:00,241,139.0,100.0
2023-09-09 16:30:00,242,165.0,153.367706
2023-09-09 16:30:00,243,166.0,153.367706
2023-09-09 16:30:00,244,166.0,153.367706
2023-09-09 16:30:00,247,70.0,68.0
2023-09-09 16:30:00,248,7.756721,0.0
2023-09-09 16:30:00,249,0.0,0.0
2023-09-09 16:30:00,250,154.0,99.334106
2023-09-09 16:30:00,251,154.0,99.498901
2023-09-09 16:30:00,252,180.0,130.0
2023-09-09 16:30:00,253,27.614542,0.0
2023-09-09 16:30:00,254,0.0,0.0
2023-09-09 16:30:00,255,239.0,167.0
2023-09-09 16:30:00,256,239.0,167.0
2023-09-09 16:30:00,257,261.0,216.0
2023-09-09 16:30:00,258,243.0,162.007477
2023-09-09 16:30:00,259,243.0,162.007477
2023-09-09 16:30:00,260,247.0,208.0
2023-09-09 16:30:00,264,10.000229,5.000229
2023-09-09 16:30:00,265,10.000229,5.000229
2023-09-09 16:30:00,266,0.0,0.0
2023-09-09 16:30:00,267,0.0,0.0
2023-09-09 16:30:00,268,230.5,131.0
2023-09-09 16:30:00,269,0.0,0.0
2023-09-09 16:30:00,270,14.618743,0.0
2023-09-09 16:30:00,271,80.811737,75.0
2023-09-09 16:30:00,272,84.822235,75.0
2023-09-09 16:30:00,273,0.0,0.0
2023-09-09 16:30:00,274,101.0,75.0
2023-09-09 16:30:00,275,155.0,100.0
2023-09-09 16:30:00,276,74.0,50.0
2023-09-09 16:30:00,277,148.0,100.0
2023-09-09 16:30:00,278,68.0,50.0
2023-09-09 16:30:00,279,155.0,100.0
2023-09-09 16:30:00,280,69.0,50.0
2023-09-09 16:30:00,281,156.0,100.0
2023-09-09 16:30:00,282,74.0,50.0
2023-09-09 16:30:00,283,28.364611,0.0
2023-09-09 16:30:00,284,71.0,50.0
2023-09-09 16:30:00,285,25.740309,0.0
2023-09-09 16:30:00,286,71.0,50.0
2023-09-09 16:30:00,287,156.0,100.0
2023-09-09 16:30:00,288,71.0,50.0
2023-09-09 16:30:00,289,157.0,100.0
2023-09-09 16:30:00,290,71.0,50.0
2023-09-09 16:30:00,291,0.0,0.0
2023-09-09 16:30:00,292,0.0,0.0
2023-09-09 16:30:00,293,0.0,0.0
2023-09-09 16:30:00,294,0.0,0.0
2023-09-09 16:30:00,299,173.0,123.99823
2023-09-09 16:30:00,300,173.0,123.99823
2023-09-09 16:30:00,301,172.0,123.99823
2023-09-09 16:30:00,302,172.0,123.99823
2023-09-09 16:30:00,303,208.0,132.0
2023-09-09 16:30:00,304,207.0,132.0
2023-09-09 16:30:00,305,310.79248,215.001404
2023-09-09 16:30:00,306,0.0,0.0
2023-09-09 16:30:00,307,295.961365,200.004578
2023-09-09 16:30:00,308,0.0,0.0
2023-09-09 16:30:00,309,0.0,0.0
2023-09-09 16:30:00,310,0.0,0.0
2023-09-09 16:30:00,311,150.5,119.995728
2023-09-09 16:30:00,312,150.5,119.995728
2023-09-09 16:30:00,313,166.0,122.0
2023-09-09 16:30:00,314,151.0,119.995728
2023-09-09 16:30:00,315,151.0,119.995728
2023-09-09 16:30:00,316,167.0,122.0
2023-09-09 16:30:00,317,0.0,0.0
2023-09-09 16:30:00,318,0.0,0.0
2023-09-09 16:30:00,319,0.0,0.0
2023-09-09 16:30:00,320,149.5,122.0
2023-09-09 16:30:00,321,149.5,122.0
2023-09-09 16:30:00,322,173.0,136.0
2023-09-09 16:30:00,323,153.0,122.0
2023-09-09 16:30:00,324,153.0,122.0
2023-09-09 16:30:00,325,168.0,136.0
2023-09-09 16:30:00,326,0.0,0.0
2023-09-09 16:30:00,327,0.0,0.0
2023-09-09 16:30:00,328,0.0,0.0
2023-09-09 16:30:00,329,0.0,0.0
2023-09-09 16:30:00,330,0.0,0.0
2023-09-09 16:30:00,331,816.0,649.160217
2023-09-09 16:30:00,332,519.0,519.0
2023-09-09 16:30:00,333,0.0,0.0
2023-09-09 16:30:00,334,0.0,0.0
2023-09-09 16:30:00,335,5.345764,0.0
2023-09-09 16:30:00,336,0.0,0.0
2023-09-09 16:30:00,337,0.0,0.0
2023-09-09 16:30:00,338,37.0,37.0
2023-09-09 16:30:00,339,16.5,14.0
2023-09-09 16:30:00,340,818.0,668.910278
2023-09-09 16:30:00,341,0.0,0.0
2023-09-09 16:30:00,342,166.0,135.0
2023-09-09 16:30:00,343,167.0,135.0
2023-09-09 16:30:00,344,100.0,59.997864
2023-09-09 16:30:00,345,0.0,0.0
2023-09-09 16:30:00,346,114.0,80.0
2023-09-09 16:30:00,347,188.0,163.0
2023-09-09 16:30:00,348,0.0,0.0
2023-09-09 16:30:00,349,0.0,0.0
2023-09-09 16:30:00,350,0.0,0.0
2023-09-09 16:30:00,351,0.0,0.0
2023-09-09 16:30:00,352,0.0,0.0
2023-09-09 16:30:00,353,0.0,0.0
2023-09-09 16:30:00,354,0.0,0.0
2023-09-09 16:30:00,355,0.0,0.0
2023-09-09 16:30:00,356,0.0,0.0
2023-09-09 16:30:00,357,26.0,10.0
2023-09-09 16:30:00,358,20.0,10.000153
2023-09-09 16:30:00,359,0.0,0.0
2023-09-09 16:30:00,360,24.999903,7.0
2023-09-09 16:30:00,361,24.999903,7.0
2023-09-09 16:30:00,362,0.0,0.0
2023-09-09 16:30:00,363,0.0,0.0
2023-09-09 16:30:00,366,0.0,0.0
2023-09-09 16:30:00,367,549.0,479.897339
2023-09-09 16:30:00,368,0.0,0.0
2023-09-09 16:30:00,369,0.0,0.0
2023-09-09 16:30:00,370,0.0,0.0
2023-09-09 16:30:00,371,0.0,0.0
2023-09-09 16:30:00,372,0.0,0.0
2023-09-09 16:30:00,373,0.0,0.0
2023-09-09 16:30:00,374,86.0,69.917511
2023-09-09 16:30:00,375,42.0,34.958755
2023-09-09 16:30:00,376,158.5,156.0
2023-09-09 16:30:00,377,158.5,156.0
2023-09-09 16:30:00,378,149.0,124.0
2023-09-09 16:30:00,379,37.5,37.5
2023-09-09 16:30:00,380,37.5,37.5
2023-09-09 16:30:00,381,26.0,25.0
2023-09-09 16:30:00,382,0.0,0.0
2023-09-09 16:30:00,383,0.0,0.0
2023-09-09 16:30:00,384,0.0,0.0
2023-09-09 16:30:00,385,269.0,181.044983
2023-09-09 16:30:00,386,269.0,181.640076
2023-09-09 16:30:00,387,274.0,202.0
2023-09-09 16:30:00,388,268.5,181.273865
2023-09-09 16:30:00,389,268.5,180.785583
2023-09-09 16:30:00,390,274.0,202.0
2023-09-09 16:30:00,419,0.0,0.0
2023-09-09 16:30:00,420,0.0,0.0
2023-09-09 16:30:00,421,0.0,0.0
2023-09-09 16:30:00,422,249.0,180.0
2023-09-09 16:30:00,423,36.844074,0.0
2023-09-09 16:30:00,432,138.5,108.0
2023-09-09 16:30:00,433,374.141174,254.0
2023-09-09 16:30:00,434,265.5,180.013397
2023-09-09 16:30:00,435,265.5,180.013397
2023-09-09 16:30:00,436,267.0,180.013397
2023-09-09 16:30:00,437,267.0,180.013397
2023-09-09 16:30:00,438,268.0,208.0
2023-09-09 16:30:00,439,270.0,208.0
2023-09-09 16:30:00,440,154.5,120.0
2023-09-09 16:30:00,441,154.5,120.0
2023-09-09 16:30:00,442,170.0,120.0
2023-09-09 16:30:00,443,0.0,0.0
2023-09-09 16:30:00,444,0.0,0.0
2023-09-09 16:30:00,450,221.0,217.0
2023-09-09 16:30:00,451,82.0,82.0
2023-09-09 16:30:00,452,0.0,0.0
2023-09-09 16:30:00,453,0.0,0.0
2023-09-09 16:30:00,459,385.244171,264.399994
2023-09-09 16:30:00,467,12.0,5.000153
2023-09-09 16:30:00,468,12.0,4.000366
2023-09-09 16:30:00,469,5.000153,1.600391
2023-09-09 16:30:00,471,4.34261,0.0
2023-09-09 16:30:00,472,210.0,180.0
2023-09-09 16:30:00,473,105.0,90.0
2023-09-09 16:30:00,474,210.0,180.0
2023-09-09 16:30:00,475,105.0,90.0
2023-09-09 16:30:00,477,244.0,164.0
2023-09-09 16:30:00,478,244.0,164.0
2023-09-09 16:30:00,479,252.0,163.986282
2023-09-09 16:30:00,480,242.0,164.0
2023-09-09 16:30:00,481,242.0,164.0
2023-09-09 16:30:00,482,250.0,163.986282
2023-09-09 16:30:00,485,0.0,0.0
2023-09-09 16:30:00,486,45.0,20.00061
2023-09-09 16:30:00,487,22.999725,13.000565
2023-09-09 16:30:00,488,0.0,0.0
2023-09-09 16:30:00,489,989.0,795.0
2023-09-09 16:30:00,490,991.0,795.0
2023-09-09 16:30:00,491,958.0,791.0
2023-09-09 16:30:00,492,963.0,786.0
2023-09-09 16:30:00,493,986.0,795.0
2023-09-09 16:30:00,494,0.0,0.0
2023-09-09 16:30:00,495,0.0,0.0
2023-09-09 16:30:00,496,0.0,0.0
2023-09-09 16:30:00,497,0.0,0.0
2023-09-09 16:30:00,498,0.0,0.0
2023-09-09 16:30:00,499,347.0,265.0
2023-09-09 16:30:00,501,283.5,158.003479
2023-09-09 16:30:00,502,252.272095,252.272095
2023-09-09 16:30:00,503,288.0,200.0
2023-09-09 16:30:00,507,0.0,0.0
2023-09-09 16:30:00,508,0.0,0.0
2023-09-09 16:30:00,511,0.0,0.0
2023-09-09 16:30:00,512,0.0,0.0
2023-09-09 16:30:00,513,318.0,150.0
2023-09-09 16:30:00,514,132.0,120.0
2023-09-09 16:30:00,516,850.012939,749.988525
2023-09-09 16:30:00,521,939.0,769.028381
2023-09-09 16:30:00,522,0.0,0.0
2023-09-09 16:30:00,523,0.0,0.0
2023-09-09 16:30:00,524,0.0,0.0
2023-09-09 16:30:00,525,0.0,0.0
2023-09-09 16:30:00,526,259.0,131.0
2023-09-09 16:30:00,527,1357.0,1058.099976
2023-09-09 16:30:00,528,259.0,131.0
2023-09-09 16:30:00,529,994.0,767.519226
2023-09-09 16:30:00,530,0.0,0.0
2023-09-09 16:30:00,533,0.0,0.0
2023-09-09 16:30:00,534,0.0,0.0
2023-09-09 16:30:00,535,0.0,0.0
2023-09-09 16:30:00,536,0.0,0.0
2023-09-09 16:30:00,537,0.0,0.0
2023-09-09 16:30:00,538,0.0,0.0
2023-09-09 16:30:00,539,0.0,0.0
2023-09-09 16:30:00,540,0.0,0.0
2023-09-09 16:30:00,541,75.0,50.0
2023-09-09 16:30:00,542,39.0,38.500824
2023-09-09 16:30:00,544,1012.0,795.0
2023-09-09 16:30:00,545,1012.0,795.0
2023-09-09 16:30:00,546,345.0,186.0
2023-09-09 16:30:00,547,345.0,186.0
2023-09-09 16:30:00,548,326.0,254.0
2023-09-09 16:30:00,549,220.0,120.0
2023-09-09 16:30:00,550,119.0,90.0
2023-09-09 16:30:00,554,961.0,748.38562
2023-09-09 16:30:00,555,0.0,0.0
2023-09-09 16:30:00,556,0.0,0.0
2023-09-09 16:30:00,557,0.0,0.0
2023-09-09 16:30:00,558,0.0,0.0
2023-09-09 16:30:00,559,0.0,0.0
2023-09-09 16:30:00,560,0.0,0.0
2023-09-09 16:35:00,1,50.0,40.000244
2023-09-09 16:35:00,2,0.0,0.0
2023-09-09 16:35:00,3,409.339172,364.991486
2023-09-09 16:35:00,4,0.0,0.0
2023-09-09 16:35:00,5,0.0,0.0
2023-09-09 16:35:00,6,414.621918,364.991486
2023-09-09 16:35:00,7,416.576965,364.991486
2023-09-09 16:35:00,8,0.0,0.0
2023-09-09 16:35:00,9,0.0,0.0
2023-09-09 16:35:00,10,430.648987,364.396393
2023-09-09 16:35:00,11,0.0,0.0
2023-09-09 16:35:00,12,0.0,0.0
2023-09-09 16:35:00,15,484.070862,424.070862
2023-09-09 16:35:00,16,0.0,0.0
2023-09-09 16:35:00,17,0.0,0.0
2023-09-09 16:35:00,18,466.0,427.476929
2023-09-09 16:35:00,27,615.0,615.0
2023-09-09 16:35:00,28,0.0,0.0
2023-09-09 16:35:00,29,612.0,612.0
2023-09-09 16:35:00,33,0.0,0.0
2023-09-09 16:35:00,36,980.0,795.0
2023-09-09 16:35:00,37,979.0,795.0
2023-09-09 16:35:00,43,0.0,0.0
2023-09-09 16:35:00,46,506.0,445.009064
2023-09-09 16:35:00,47,0.0,0.0
2023-09-09 16:35:00,48,462.664093,409.872833
2023-09-09 16:35:00,49,0.0,0.0
2023-09-09 16:35:00,50,463.0,405.012726
2023-09-09 16:35:00,51,0.0,0.0
2023-09-09 16:35:00,52,126.5,112.0
2023-09-09 16:35:00,53,126.5,112.0
2023-09-09 16:35:00,54,20.794056,0.0
2023-09-09 16:35:00,55,132.5,112.0
2023-09-09 16:35:00,56,132.5,112.0
2023-09-09 16:35:00,57,0.0,0.0
2023-09-09 16:35:00,58,38.617947,0.0
2023-09-09 16:35:00,59,132.5,112.0
2023-09-09 16:35:00,60,0.0,0.0
2023-09-09 16:35:00,61,440.938873,340.938873
2023-09-09 16:35:00,62,0.0,0.0
2023-09-09 16:35:00,63,0.0,0.0
2023-09-09 16:35:00,64,461.0,389.424438
2023-09-09 16:35:00,65,0.0,0.0
2023-09-09 16:35:00,66,419.493683,377.389679
2023-09-09 16:35:00,67,451.282623,390.010895
2023-09-09 16:35:00,68,0.0,0.0
2023-09-09 16:35:00,69,0.0,0.0
2023-09-09 16:35:00,70,930.0,850.756836
2023-09-09 16:35:00,71,44.0,25.002136
2023-09-09 16:35:00,72,0.0,0.0
2023-09-09 16:35:00,73,0.0,0.0
2023-09-09 16:35:00,74,0.0,0.0
2023-09-09 16:35:00,75,0.0,0.0
2023-09-09 16:35:00,76,0.0,0.0
2023-09-09 16:35:00,77,0.0,0.0
2023-09-09 16:35:00,78,134.846619,110.005325
2023-09-09 16:35:00,79,134.846619,110.005325
2023-09-09 16:35:00,80,130.0,130.0
2023-09-09 16:35:00,83,450.564667,394.457794
2023-09-09 16:35:00,84,0.0,0.0
2023-09-09 16:35:00,85,449.869965,393.625305
2023-09-09 16:35:00,86,0.0,0.0
2023-09-09 16:35:00,87,0.0,0.0
2023-09-09 16:35:00,88,419.972137,340.525879
2023-09-09 16:35:00,89,455.993927,365.82132
2023-09-09 16:35:00,90,0.0,0.0
2023-09-09 16:35:00,91,0.0,0.0
2023-09-09 16:35:00,92,947.077881,766.701355
2023-09-09 16:35:00,95,0.0,0.0
2023-09-09 16:35:00,96,0.0,0.0
2023-09-09 16:35:00,97,0.0,0.0
2023-09-09 16:35:00,98,0.0,0.0
2023-09-09 16:35:00,99,0.0,0.0
2023-09-09 16:35:00,100,0.0,0.0
2023-09-09 16:35:00,101,0.0,0.0
2023-09-09 16:35:00,102,0.0,0.0
2023-09-09 16:35:00,103,0.0,0.0
2023-09-09 16:35:00,104,0.0,0.0
2023-09-09 16:35:00,105,0.0,0.0
2023-09-09 16:35:00,106,0.0,0.0
2023-09-09 16:35:00,107,0.0,0.0
2023-09-09 16:35:00,108,0.0,0.0
2023-09-09 16:35:00,112,0.0,0.0
2023-09-09 16:35:00,113,0.0,0.0
2023-09-09 16:35:00,114,0.0,0.0
2023-09-09 16:35:00,115,0.0,0.0
2023-09-09 16:35:00,116,911.010803,750.045654
2023-09-09 16:35:00,117,0.0,0.0
2023-09-09 16:35:00,118,100.0,60.000153
2023-09-09 16:35:00,119,0.0,0.0
2023-09-09 16:35:00,120,0.0,0.0
2023-09-09 16:35:00,126,11.0,8.0
2023-09-09 16:35:00,127,0.0,0.0
2023-09-09 16:35:00,128,994.0,750.0
2023-09-09 16:35:00,129,993.0,750.0
2023-09-09 16:35:00,130,0.0,0.0
2023-09-09 16:35:00,131,981.0,718.0
2023-09-09 16:35:00,132,935.0,758.0
2023-09-09 16:35:00,133,960.0,755.0
2023-09-09 16:35:00,134,274.775055,264.775055
2023-09-09 16:35:00,135,0.0,0.0
2023-09-09 16:35:00,136,154.5,109.996994
2023-09-09 16:35:00,137,154.5,109.996994
2023-09-09 16:35:00,138,0.0,0.0
2023-09-09 16:35:00,139,280.5,194.0
2023-09-09 16:35:00,140,280.5,194.0
2023-09-09 16:35:00,141,270.0,188.0
2023-09-09 16:35:00,142,166.0,88.0
2023-09-09 16:35:00,143,166.0,89.143059
2023-09-09 16:35:00,144,171.0,104.0
2023-09-09 16:35:00,145,163.0,88.436272
2023-09-09 16:35:00,146,163.0,88.436272
2023-09-09 16:35:00,147,168.0,104.0
2023-09-09 16:35:00,150,0.0,0.0
2023-09-09 16:35:00,151,0.0,0.0
2023-09-09 16:35:00,152,0.0,0.0
2023-09-09 16:35:00,153,0.0,0.0
2023-09-09 16:35:00,154,229.0,134.0
2023-09-09 16:35:00,155,121.0,67.0
2023-09-09 16:35:00,156,0.0,0.0
2023-09-09 16:35:00,158,0.0,0.0
2023-09-09 16:35:00,159,992.0,795.0
2023-09-09 16:35:00,160,0.0,0.0
2023-09-09 16:35:00,161,0.0,0.0
2023-09-09 16:35:00,162,0.0,0.0
2023-09-09 16:35:00,166,0.0,0.0
2023-09-09 16:35:00,167,0.0,0.0
2023-09-09 16:35:00,168,0.0,0.0
2023-09-09 16:35:00,169,139.0,105.995361
2023-09-09 16:35:00,170,22.993116,0.0
2023-09-09 16:35:00,171,0.0,0.0
2023-09-09 16:35:00,172,137.0,104.99588
2023-09-09 16:35:00,173,137.0,104.99588
2023-09-09 16:35:00,174,165.0,104.99588
2023-09-09 16:35:00,175,0.0,0.0
2023-09-09 16:35:00,176,285.0,153.767487
2023-09-09 16:35:00,177,157.0,106.0
2023-09-09 16:35:00,178,0.0,0.0
2023-09-09 16:35:00,179,0.0,0.0
2023-09-09 16:35:00,180,0.0,0.0
2023-09-09 16:35:00,181,153.0,115.997803
2023-09-09 16:35:00,182,153.0,115.997803
2023-09-09 16:35:00,183,177.0,120.0
2023-09-09 16:35:00,184,150.0,115.997803
2023-09-09 16:35:00,185,150.0,115.997803
2023-09-09 16:35:00,186,179.0,122.0
2023-09-09 16:35:00,187,149.995422,115.997803
2023-09-09 16:35:00,188,154.5,115.997803
2023-09-09 16:35:00,189,179.0,120.0
2023-09-09 16:35:00,190,989.0,795.0
2023-09-09 16:35:00,191,988.0,795.0
2023-09-09 16:35:00,193,0.0,0.0
2023-09-09 16:35:00,194,0.0,0.0
2023-09-09 16:35:00,195,0.0,0.0
2023-09-09 16:35:00,196,38.115631,35.0
2023-09-09 16:35:00,197,0.0,0.0
2023-09-09 16:35:00,198,0.0,0.0
2023-09-09 16:35:00,200,0.0,0.0
2023-09-09 16:35:00,207,71.5,60.0
2023-09-09 16:35:00,208,0.0,0.0
2023-09-09 16:35:00,209,71.5,60.0
2023-09-09 16:35:00,210,0.0,0.0
2023-09-09 16:35:00,211,71.5,60.0
2023-09-09 16:35:00,212,89.797211,89.797211
2023-09-09 16:35:00,213,0.0,0.0
2023-09-09 16:35:00,214,0.0,0.0
2023-09-09 16:35:00,215,0.0,0.0
2023-09-09 16:35:00,216,0.0,0.0
2023-09-09 16:35:00,217,25.0,20.99826
2023-09-09 16:35:00,218,0.0,0.0
2023-09-09 16:35:00,219,25.0,20.99826
2023-09-09 16:35:00,220,0.0,0.0
2023-09-09 16:35:00,231,0.0,0.0
2023-09-09 16:35:00,232,0.0,0.0
2023-09-09 16:35:00,233,0.0,0.0
2023-09-09 16:35:00,234,0.0,0.0
2023-09-09 16:35:00,237,0.0,0.0
2023-09-09 16:35:00,238,0.0,0.0
2023-09-09 16:35:00,240,270.0,200.0
2023-09-09 16:35:00,241,139.0,100.0
2023-09-09 16:35:00,242,165.0,153.367706
2023-09-09 16:35:00,243,166.0,153.367706
2023-09-09 16:35:00,244,166.0,153.367706
2023-09-09 16:35:00,247,70.0,68.0
2023-09-09 16:35:00,248,8.134575,0.0
2023-09-09 16:35:00,249,0.0,0.0
2023-09-09 16:35:00,250,154.0,99.279175
2023-09-09 16:35:00,251,154.0,99.498901
2023-09-09 16:35:00,252,180.0,130.0
2023-09-09 16:35:00,253,27.627617,0.0
2023-09-09 16:35:00,254,0.0,0.0
2023-09-09 16:35:00,255,239.0,167.0
2023-09-09 16:35:00,256,239.0,167.0
2023-09-09 16:35:00,257,261.0,216.0
2023-09-09 16:35:00,258,243.0,162.007477
2023-09-09 16:35:00,259,243.0,162.007477
2023-09-09 16:35:00,260,247.0,208.0
2023-09-09 16:35:00,264,10.000229,5.000229
2023-09-09 16:35:00,265,10.000229,5.000229
2023-09-09 16:35:00,266,0.0,0.0
2023-09-09 16:35:00,267,0.0,0.0
2023-09-09 16:35:00,268,230.5,131.0
2023-09-09 16:35:00,269,47.798008,0.0
2023-09-09 16:35:00,270,14.250627,0.0
2023-09-09 16:35:00,271,80.811737,75.0
2023-09-09 16:35:00,272,84.822235,75.0
2023-09-09 16:35:00,273,0.0,0.0
2023-09-09 16:35:00,274,101.0,75.0
2023-09-09 16:35:00,275,155.0,100.0
2023-09-09 16:35:00,276,74.0,50.0
2023-09-09 16:35:00,277,148.0,100.0
2023-09-09 16:35:00,278,68.0,50.0
2023-09-09 16:35:00,279,155.0,100.0
2023-09-09 16:35:00,280,69.0,50.0
2023-09-09 16:35:00,281,156.0,100.0
2023-09-09 16:35:00,282,74.0,50.0
2023-09-09 16:35:00,283,156.0,100.0
2023-09-09 16:35:00,284,71.0,50.0
2023-09-09 16:35:00,285,25.320671,0.0
2023-09-09 16:35:00,286,71.0,50.0
2023-09-09 16:35:00,287,156.0,100.0
2023-09-09 16:35:00,288,71.0,50.0
2023-09-09 16:35:00,289,157.0,100.0
2023-09-09 16:35:00,290,71.0,50.0
2023-09-09 16:35:00,291,0.0,0.0
2023-09-09 16:35:00,292,0.0,0.0
2023-09-09 16:35:00,293,0.0,0.0
2023-09-09 16:35:00,294,0.0,0.0
2023-09-09 16:35:00,299,173.0,123.99823
2023-09-09 16:35:00,300,173.0,123.99823
2023-09-09 16:35:00,301,172.0,123.99823
2023-09-09 16:35:00,302,172.0,123.99823
2023-09-09 16:35:00,303,208.0,132.0
2023-09-09 16:35:00,304,207.0,132.0
2023-09-09 16:35:00,305,310.119263,215.001404
2023-09-09 16:35:00,306,0.0,0.0
2023-09-09 16:35:00,307,296.656555,200.004578
2023-09-09 16:35:00,308,0.0,0.0
2023-09-09 16:35:00,309,0.0,0.0
2023-09-09 16:35:00,310,0.0,0.0
2023-09-09 16:35:00,311,150.5,119.995728
2023-09-09 16:35:00,312,150.5,119.995728
2023-09-09 16:35:00,313,166.0,122.0
2023-09-09 16:35:00,314,151.0,119.995728
2023-09-09 16:35:00,315,151.0,119.995728
2023-09-09 16:35:00,316,167.0,122.0
2023-09-09 16:35:00,317,0.0,0.0
2023-09-09 16:35:00,318,0.0,0.0
2023-09-09 16:35:00,319,0.0,0.0
2023-09-09 16:35:00,320,149.5,122.0
2023-09-09 16:35:00,321,149.5,122.0
2023-09-09 16:35:00,322,173.0,136.0
2023-09-09 16:35:00,323,153.0,122.0
2023-09-09 16:35:00,324,153.0,122.0
2023-09-09 16:35:00,325,168.0,136.0
2023-09-09 16:35:00,326,0.0,0.0
2023-09-09 16:35:00,327,0.0,0.0
2023-09-09 16:35:00,328,0.0,0.0
2023-09-09 16:35:00,329,0.0,0.0
2023-09-09 16:35:00,330,0.0,0.0
2023-09-09 16:35:00,331,816.0,647.528381
2023-09-09 16:35:00,332,519.0,519.0
2023-09-09 16:35:00,333,0.0,0.0
2023-09-09 16:35:00,334,0.0,0.0
2023-09-09 16:35:00,335,4.191422,0.0
2023-09-09 16:35:00,336,0.0,0.0
2023-09-09 16:35:00,337,0.0,0.0
2023-09-09 16:35:00,338,37.0,37.0
2023-09-09 16:35:00,339,16.5,14.0
2023-09-09 16:35:00,340,818.0,669.03479
2023-09-09 16:35:00,341,0.0,0.0
2023-09-09 16:35:00,342,166.0,135.0
2023-09-09 16:35:00,343,167.0,135.0
2023-09-09 16:35:00,344,100.0,59.997864
2023-09-09 16:35:00,345,0.0,0.0
2023-09-09 16:35:00,346,114.0,80.0
2023-09-09 16:35:00,347,188.0,163.0
2023-09-09 16:35:00,348,0.0,0.0
2023-09-09 16:35:00,349,0.0,0.0
2023-09-09 16:35:00,350,0.0,0.0
2023-09-09 16:35:00,351,0.0,0.0
2023-09-09 16:35:00,352,0.0,0.0
2023-09-09 16:35:00,353,0.0,0.0
2023-09-09 16:35:00,354,0.0,0.0
2023-09-09 16:35:00,355,0.0,0.0
2023-09-09 16:35:00,356,0.0,0.0
2023-09-09 16:35:00,357,26.0,10.0
2023-09-09 16:35:00,358,20.0,10.000153
2023-09-09 16:35:00,359,0.0,0.0
2023-09-09 16:35:00,360,24.999903,7.0
2023-09-09 16:35:00,361,24.999903,7.0
2023-09-09 16:35:00,362,0.0,0.0
2023-09-09 16:35:00,363,0.0,0.0
2023-09-09 16:35:00,366,0.0,0.0
2023-09-09 16:35:00,367,549.0,479.897339
2023-09-09 16:35:00,368,0.0,0.0
2023-09-09 16:35:00,369,0.0,0.0
2023-09-09 16:35:00,370,0.0,0.0
2023-09-09 16:35:00,371,0.0,0.0
2023-09-09 16:35:00,372,0.0,0.0
2023-09-09 16:35:00,373,0.0,0.0
2023-09-09 16:35:00,374,86.0,69.917511
2023-09-09 16:35:00,375,42.0,34.958755
2023-09-09 16:35:00,376,158.5,156.0
2023-09-09 16:35:00,377,158.5,156.0
2023-09-09 16:35:00,378,149.0,124.0
2023-09-09 16:35:00,379,37.5,37.5
2023-09-09 16:35:00,380,37.5,37.5
2023-09-09 16:35:00,381,26.0,25.0
2023-09-09 16:35:00,382,0.0,0.0
2023-09-09 16:35:00,383,0.0,0.0
2023-09-09 16:35:00,384,0.0,0.0
2023-09-09 16:35:00,385,269.0,181.014465
2023-09-09 16:35:00,386,269.0,181.640076
2023-09-09 16:35:00,387,274.0,202.0
2023-09-09 16:35:00,388,268.5,181.319641
2023-09-09 16:35:00,389,268.5,180.755005
2023-09-09 16:35:00,390,274.0,202.0
2023-09-09 16:35:00,419,0.0,0.0
2023-09-09 16:35:00,420,0.0,0.0
2023-09-09 16:35:00,421,0.0,0.0
2023-09-09 16:35:00,422,249.0,180.0
2023-09-09 16:35:00,423,68.492577,0.0
2023-09-09 16:35:00,432,138.5,108.0
2023-09-09 16:35:00,433,374.117889,254.0
2023-09-09 16:35:00,434,265.5,180.013397
2023-09-09 16:35:00,435,265.5,180.013397
2023-09-09 16:35:00,436,267.0,180.013397
2023-09-09 16:35:00,437,267.0,180.013397
2023-09-09 16:35:00,438,268.0,208.0
2023-09-09 16:35:00,439,270.0,208.0
2023-09-09 16:35:00,440,154.5,120.0
2023-09-09 16:35:00,441,154.5,120.0
2023-09-09 16:35:00,442,170.0,120.0
2023-09-09 16:35:00,443,0.0,0.0
2023-09-09 16:35:00,444,0.0,0.0
2023-09-09 16:35:00,450,221.0,217.0
2023-09-09 16:35:00,451,82.0,82.0
2023-09-09 16:35:00,452,0.0,0.0
2023-09-09 16:35:00,453,0.0,0.0
2023-09-09 16:35:00,459,384.691986,264.399994
2023-09-09 16:35:00,467,12.0,5.000153
2023-09-09 16:35:00,468,12.0,4.000366
2023-09-09 16:35:00,469,5.000153,1.600391
2023-09-09 16:35:00,471,3.931168,0.0
2023-09-09 16:35:00,472,210.0,180.0
2023-09-09 16:35:00,473,105.0,90.0
2023-09-09 16:35:00,474,210.0,180.0
2023-09-09 16:35:00,475,105.0,90.0
2023-09-09 16:35:00,477,244.0,164.0
2023-09-09 16:35:00,478,244.0,164.0
2023-09-09 16:35:00,479,252.0,163.986282
2023-09-09 16:35:00,480,242.0,164.0
2023-09-09 16:35:00,481,242.0,164.0
2023-09-09 16:35:00,482,250.0,163.986282
2023-09-09 16:35:00,485,0.0,0.0
2023-09-09 16:35:00,486,45.0,20.00061
2023-09-09 16:35:00,487,22.999725,13.000565
2023-09-09 16:35:00,488,0.0,0.0
2023-09-09 16:35:00,489,989.0,795.0
2023-09-09 16:35:00,490,991.0,795.0
2023-09-09 16:35:00,491,958.0,791.0
2023-09-09 16:35:00,492,963.0,786.0
2023-09-09 16:35:00,493,986.0,795.0
2023-09-09 16:35:00,494,0.0,0.0
2023-09-09 16:35:00,495,0.0,0.0
2023-09-09 16:35:00,496,0.0,0.0
2023-09-09 16:35:00,497,0.0,0.0
2023-09-09 16:35:00,498,0.0,0.0
2023-09-09 16:35:00,499,347.0,265.0
2023-09-09 16:35:00,501,283.5,158.003479
2023-09-09 16:35:00,502,253.645508,253.645508
2023-09-09 16:35:00,503,288.0,200.0
2023-09-09 16:35:00,507,0.0,0.0
2023-09-09 16:35:00,508,0.0,0.0
2023-09-09 16:35:00,511,0.0,0.0
2023-09-09 16:35:00,512,0.0,0.0
2023-09-09 16:35:00,513,318.0,150.0
2023-09-09 16:35:00,514,132.0,120.0
2023-09-09 16:35:00,516,850.012939,749.988525
2023-09-09 16:35:00,521,939.0,762.759399
2023-09-09 16:35:00,522,0.0,0.0
2023-09-09 16:35:00,523,0.0,0.0
2023-09-09 16:35:00,524,0.0,0.0
2023-09-09 16:35:00,525,0.0,0.0
2023-09-09 16:35:00,526,259.0,131.0
2023-09-09 16:35:00,527,1357.0,1058.099976
2023-09-09 16:35:00,528,259.0,131.0
2023-09-09 16:35:00,529,994.0,758.986572
2023-09-09 16:35:00,530,0.0,0.0
2023-09-09 16:35:00,533,0.0,0.0
2023-09-09 16:35:00,534,0.0,0.0
2023-09-09 16:35:00,535,0.0,0.0
2023-09-09 16:35:00,536,0.0,0.0
2023-09-09 16:35:00,537,0.0,0.0
2023-09-09 16:35:00,538,0.0,0.0
2023-09-09 16:35:00,539,0.0,0.0
2023-09-09 16:35:00,540,0.0,0.0
2023-09-09 16:35:00,541,75.0,50.0
2023-09-09 16:35:00,542,39.0,38.500824
2023-09-09 16:35:00,544,1012.0,795.0
2023-09-09 16:35:00,545,1012.0,795.0
2023-09-09 16:35:00,546,345.0,186.0
2023-09-09 16:35:00,547,345.0,186.0
2023-09-09 16:35:00,548,326.0,254.0
2023-09-09 16:35:00,549,220.0,120.0
2023-09-09 16:35:00,550,119.0,90.0
2023-09-09 16:35:00,554,961.0,750.264832
2023-09-09 16:35:00,555,0.0,0.0
2023-09-09 16:35:00,556,0.0,0.0
2023-09-09 16:35:00,557,0.0,0.0
2023-09-09 16:35:00,558,0.0,0.0
2023-09-09 16:35:00,559,0.0,0.0
2023-09-09 16:35:00,560,0.0,0.0
2023-09-09 16:40:00,1,50.0,40.000244
2023-09-09 16:40:00,2,0.0,0.0
2023-09-09 16:40:00,3,410.500366,364.991486
2023-09-09 16:40:00,4,0.0,0.0
2023-09-09 16:40:00,5,0.0,0.0
2023-09-09 16:40:00,6,410.90686,364.991486
2023-09-09 16:40:00,7,416.146057,364.991486
2023-09-09 16:40:00,8,0.0,0.0
2023-09-09 16:40:00,9,0.0,0.0
2023-09-09 16:40:00,10,424.336823,364.371613
2023-09-09 16:40:00,11,0.0,0.0
2023-09-09 16:40:00,12,0.0,0.0
2023-09-09 16:40:00,15,496.435944,436.435944
2023-09-09 16:40:00,16,0.0,0.0
2023-09-09 16:40:00,17,0.0,0.0
2023-09-09 16:40:00,18,466.0,429.542755
2023-09-09 16:40:00,27,615.0,615.0
2023-09-09 16:40:00,28,0.0,0.0
2023-09-09 16:40:00,29,612.0,612.0
2023-09-09 16:40:00,33,0.0,0.0
2023-09-09 16:40:00,36,980.0,795.0
2023-09-09 16:40:00,37,979.0,795.0
2023-09-09 16:40:00,43,0.0,0.0
2023-09-09 16:40:00,46,506.0,445.894012
2023-09-09 16:40:00,47,0.0,0.0
2023-09-09 16:40:00,48,462.664093,409.823151
2023-09-09 16:40:00,49,0.0,0.0
2023-09-09 16:40:00,50,463.0,405.012726
2023-09-09 16:40:00,51,0.0,0.0
2023-09-09 16:40:00,52,126.5,112.0
2023-09-09 16:40:00,53,126.5,112.0
2023-09-09 16:40:00,54,19.101433,0.0
2023-09-09 16:40:00,55,132.5,112.0
2023-09-09 16:40:00,56,132.5,112.0
2023-09-09 16:40:00,57,0.0,0.0
2023-09-09 16:40:00,58,38.928638,0.0
2023-09-09 16:40:00,59,132.5,112.0
2023-09-09 16:40:00,60,0.0,0.0
2023-09-09 16:40:00,61,441.669647,341.669647
2023-09-09 16:40:00,62,0.0,0.0
2023-09-09 16:40:00,63,0.0,0.0
2023-09-09 16:40:00,64,461.0,392.193176
2023-09-09 16:40:00,65,0.0,0.0
2023-09-09 16:40:00,66,419.493683,377.389679
2023-09-09 16:40:00,67,451.282623,390.010895
2023-09-09 16:40:00,68,0.0,0.0
2023-09-09 16:40:00,69,0.0,0.0
2023-09-09 16:40:00,70,930.0,850.928467
2023-09-09 16:40:00,71,44.0,25.002136
2023-09-09 16:40:00,72,0.0,0.0
2023-09-09 16:40:00,73,0.0,0.0
2023-09-09 16:40:00,74,0.0,0.0
2023-09-09 16:40:00,75,0.0,0.0
2023-09-09 16:40:00,76,0.0,0.0
2023-09-09 16:40:00,77,0.0,0.0
2023-09-09 16:40:00,78,134.846619,110.005325
2023-09-09 16:40:00,79,134.846619,110.005325
2023-09-09 16:40:00,80,130.0,130.0
2023-09-09 16:40:00,83,450.564667,399.103668
2023-09-09 16:40:00,84,0.0,0.0
2023-09-09 16:40:00,85,449.869965,394.508881
2023-09-09 16:40:00,86,0.0,0.0
2023-09-09 16:40:00,87,0.0,0.0
2023-09-09 16:40:00,88,419.972137,343.147003
2023-09-09 16:40:00,89,455.993927,369.171448
2023-09-09 16:40:00,90,0.0,0.0
2023-09-09 16:40:00,91,0.0,0.0
2023-09-09 16:40:00,92,947.169434,770.227966
2023-09-09 16:40:00,95,0.0,0.0
2023-09-09 16:40:00,96,0.0,0.0
2023-09-09 16:40:00,97,0.0,0.0
2023-09-09 16:40:00,98,0.0,0.0
2023-09-09 16:40:00,99,0.0,0.0
2023-09-09 16:40:00,100,0.0,0.0
2023-09-09 16:40:00,101,0.0,0.0
2023-09-09 16:40:00,102,0.0,0.0
2023-09-09 16:40:00,103,0.0,0.0
2023-09-09 16:40:00,104,0.0,0.0
2023-09-09 16:40:00,105,0.0,0.0
2023-09-09 16:40:00,106,0.0,0.0
2023-09-09 16:40:00,107,0.0,0.0
2023-09-09 16:40:00,108,0.0,0.0
2023-09-09 16:40:00,112,0.0,0.0
2023-09-09 16:40:00,113,0.0,0.0
2023-09-09 16:40:00,114,0.0,0.0
2023-09-09 16:40:00,115,0.0,0.0
2023-09-09 16:40:00,116,911.010803,750.045654
2023-09-09 16:40:00,117,0.0,0.0
2023-09-09 16:40:00,118,100.0,60.000153
2023-09-09 16:40:00,119,0.0,0.0
2023-09-09 16:40:00,120,0.0,0.0
2023-09-09 16:40:00,126,11.0,8.0
2023-09-09 16:40:00,127,0.0,0.0
2023-09-09 16:40:00,128,994.0,750.0
2023-09-09 16:40:00,129,993.0,750.0
2023-09-09 16:40:00,130,0.0,0.0
2023-09-09 16:40:00,131,981.0,718.0
2023-09-09 16:40:00,132,935.0,758.0
2023-09-09 16:40:00,133,960.0,755.0
2023-09-09 16:40:00,134,277.290863,267.290863
2023-09-09 16:40:00,135,0.0,0.0
2023-09-09 16:40:00,136,154.5,109.996994
2023-09-09 16:40:00,137,154.5,109.996994
2023-09-09 16:40:00,138,0.0,0.0
2023-09-09 16:40:00,139,280.5,194.0
2023-09-09 16:40:00,140,280.5,194.0
2023-09-09 16:40:00,141,270.0,188.0
2023-09-09 16:40:00,142,166.0,88.0
2023-09-09 16:40:00,143,166.0,89.143059
2023-09-09 16:40:00,144,171.0,104.0
2023-09-09 16:40:00,145,163.0,88.436272
2023-09-09 16:40:00,146,163.0,88.436272
2023-09-09 16:40:00,147,168.0,104.0
2023-09-09 16:40:00,150,0.0,0.0
2023-09-09 16:40:00,151,0.0,0.0
2023-09-09 16:40:00,152,0.0,0.0
2023-09-09 16:40:00,153,0.0,0.0
2023-09-09 16:40:00,154,229.0,134.0
2023-09-09 16:40:00,155,121.0,67.0
2023-09-09 16:40:00,156,0.0,0.0
2023-09-09 16:40:00,158,0.0,0.0
2023-09-09 16:40:00,159,992.0,795.0
2023-09-09 16:40:00,160,0.0,0.0
2023-09-09 16:40:00,161,0.0,0.0
2023-09-09 16:40:00,162,0.0,0.0
2023-09-09 16:40:00,166,0.0,0.0
2023-09-09 16:40:00,167,0.0,0.0
2023-09-09 16:40:00,168,0.0,0.0
2023-09-09 16:40:00,169,139.0,105.995361
2023-09-09 16:40:00,170,139.0,105.995361
2023-09-09 16:40:00,171,0.0,0.0
2023-09-09 16:40:00,172,137.0,104.99588
2023-09-09 16:40:00,173,137.0,104.99588
2023-09-09 16:40:00,174,165.0,104.99588
2023-09-09 16:40:00,175,0.0,0.0
2023-09-09 16:40:00,176,285.0,153.710236
2023-09-09 16:40:00,177,157.0,106.0
2023-09-09 16:40:00,178,0.0,0.0
2023-09-09 16:40:00,179,0.0,0.0
2023-09-09 16:40:00,180,0.0,0.0
2023-09-09 16:40:00,181,153.0,115.997803
2023-09-09 16:40:00,182,153.0,115.997803
2023-09-09 16:40:00,183,177.0,120.0
2023-09-09 16:40:00,184,150.0,115.997803
2023-09-09 16:40:00,185,150.0,115.997803
2023-09-09 16:40:00,186,179.0,122.0
2023-09-09 16:40:00,187,149.995422,115.997803
2023-09-09 16:40:00,188,154.5,115.997803
2023-09-09 16:40:00,189,179.0,120.0
2023-09-09 16:40:00,190,989.0,795.0
2023-09-09 16:40:00,191,988.0,795.0
2023-09-09 16:40:00,193,0.0,0.0
2023-09-09 16:40:00,194,0.0,0.0
2023-09-09 16:40:00,195,0.0,0.0
2023-09-09 16:40:00,196,38.115631,35.0
2023-09-09 16:40:00,197,0.0,0.0
2023-09-09 16:40:00,198,0.0,0.0
2023-09-09 16:40:00,200,0.0,0.0
2023-09-09 16:40:00,207,71.5,60.0
2023-09-09 16:40:00,208,0.0,0.0
2023-09-09 16:40:00,209,71.5,60.0
2023-09-09 16:40:00,210,0.0,0.0
2023-09-09 16:40:00,211,71.5,60.0
2023-09-09 16:40:00,212,89.804077,89.804077
2023-09-09 16:40:00,213,0.0,0.0
2023-09-09 16:40:00,214,0.0,0.0
2023-09-09 16:40:00,215,0.0,0.0
2023-09-09 16:40:00,216,0.0,0.0
2023-09-09 16:40:00,217,25.0,20.99826
2023-09-09 16:40:00,218,0.0,0.0
2023-09-09 16:40:00,219,25.0,20.99826
2023-09-09 16:40:00,220,0.0,0.0
2023-09-09 16:40:00,231,0.0,0.0
2023-09-09 16:40:00,232,0.0,0.0
2023-09-09 16:40:00,233,0.0,0.0
2023-09-09 16:40:00,234,0.0,0.0
2023-09-09 16:40:00,237,0.0,0.0
2023-09-09 16:40:00,238,0.0,0.0
2023-09-09 16:40:00,240,270.0,200.0
2023-09-09 16:40:00,241,139.0,100.0
2023-09-09 16:40:00,242,165.0,153.367706
2023-09-09 16:40:00,243,166.0,153.367706
2023-09-09 16:40:00,244,166.0,153.367706
2023-09-09 16:40:00,247,70.0,68.0
2023-09-09 16:40:00,248,8.493263,0.0
2023-09-09 16:40:00,249,0.0,0.0
2023-09-09 16:40:00,250,154.0,99.334106
2023-09-09 16:40:00,251,154.0,99.498901
2023-09-09 16:40:00,252,180.0,130.0
2023-09-09 16:40:00,253,27.623074,0.0
2023-09-09 16:40:00,254,0.0,0.0
2023-09-09 16:40:00,255,239.0,167.0
2023-09-09 16:40:00,256,239.0,167.0
2023-09-09 16:40:00,257,261.0,216.0
2023-09-09 16:40:00,258,243.0,162.007477
2023-09-09 16:40:00,259,243.0,162.007477
2023-09-09 16:40:00,260,247.0,208.0
2023-09-09 16:40:00,264,10.000229,5.000229
2023-09-09 16:40:00,265,10.000229,5.000229
2023-09-09 16:40:00,266,0.0,0.0
2023-09-09 16:40:00,267,0.0,0.0
2023-09-09 16:40:00,268,230.5,131.0
2023-09-09 16:40:00,269,47.56596,0.0
2023-09-09 16:40:00,270,14.159743,0.0
2023-09-09 16:40:00,271,80.811737,75.0
2023-09-09 16:40:00,272,84.822235,75.0
2023-09-09 16:40:00,273,0.0,0.0
2023-09-09 16:40:00,274,101.0,75.0
2023-09-09 16:40:00,275,155.0,100.0
2023-09-09 16:40:00,276,74.0,50.0
2023-09-09 16:40:00,277,148.0,100.0
2023-09-09 16:40:00,278,68.0,50.0
2023-09-09 16:40:00,279,155.0,100.0
2023-09-09 16:40:00,280,69.0,50.0
2023-09-09 16:40:00,281,156.0,100.0
2023-09-09 16:40:00,282,74.0,50.0
2023-09-09 16:40:00,283,156.0,100.0
2023-09-09 16:40:00,284,71.0,50.0
2023-09-09 16:40:00,285,25.308638,0.0
2023-09-09 16:40:00,286,71.0,50.0
2023-09-09 16:40:00,287,156.0,100.0
2023-09-09 16:40:00,288,71.0,50.0
2023-09-09 16:40:00,289,157.0,100.0
2023-09-09 16:40:00,290,71.0,50.0
2023-09-09 16:40:00,291,0.0,0.0
2023-09-09 16:40:00,292,0.0,0.0
2023-09-09 16:40:00,293,0.0,0.0
2023-09-09 16:40:00,294,0.0,0.0
2023-09-09 16:40:00,299,173.0,123.99823
2023-09-09 16:40:00,300,173.0,123.99823
2023-09-09 16:40:00,301,172.0,123.99823
2023-09-09 16:40:00,302,172.0,123.99823
2023-09-09 16:40:00,303,208.0,132.0
2023-09-09 16:40:00,304,207.0,132.0
2023-09-09 16:40:00,305,312.591461,215.001404
2023-09-09 16:40:00,306,0.0,0.0
2023-09-09 16:40:00,307,299.767395,200.004578
2023-09-09 16:40:00,308,0.0,0.0
2023-09-09 16:40:00,309,0.0,0.0
2023-09-09 16:40:00,310,0.0,0.0
2023-09-09 16:40:00,311,150.5,119.995728
2023-09-09 16:40:00,312,150.5,119.995728
2023-09-09 16:40:00,313,166.0,122.0
2023-09-09 16:40:00,314,151.0,119.995728
2023-09-09 16:40:00,315,151.0,119.995728
2023-09-09 16:40:00,316,167.0,122.0
2023-09-09 16:40:00,317,0.0,0.0
2023-09-09 16:40:00,318,0.0,0.0
2023-09-09 16:40:00,319,0.0,0.0
2023-09-09 16:40:00,320,149.5,122.0
2023-09-09 16:40:00,321,149.5,122.0
2023-09-09 16:40:00,322,173.0,136.0
2023-09-09 16:40:00,323,153.0,122.0
2023-09-09 16:40:00,324,153.0,122.0
2023-09-09 16:40:00,325,168.0,136.0
2023-09-09 16:40:00,326,0.0,0.0
2023-09-09 16:40:00,327,0.0,0.0
2023-09-09 16:40:00,328,0.0,0.0
2023-09-09 16:40:00,329,0.0,0.0
2023-09-09 16:40:00,330,0.0,0.0
2023-09-09 16:40:00,331,816.0,650.118896
2023-09-09 16:40:00,332,519.0,519.0
2023-09-09 16:40:00,333,0.0,0.0
2023-09-09 16:40:00,334,0.0,0.0
2023-09-09 16:40:00,335,4.111725,0.0
2023-09-09 16:40:00,336,0.0,0.0
2023-09-09 16:40:00,337,0.0,0.0
2023-09-09 16:40:00,338,37.0,37.0
2023-09-09 16:40:00,339,16.5,14.0
2023-09-09 16:40:00,340,818.0,669.200684
2023-09-09 16:40:00,341,0.0,0.0
2023-09-09 16:40:00,342,166.0,135.0
2023-09-09 16:40:00,343,167.0,135.0
2023-09-09 16:40:00,344,100.0,59.997864
2023-09-09 16:40:00,345,0.0,0.0
2023-09-09 16:40:00,346,114.0,80.0
2023-09-09 16:40:00,347,188.0,163.0
2023-09-09 16:40:00,348,0.0,0.0
2023-09-09 16:40:00,349,0.0,0.0
2023-09-09 16:40:00,350,0.0,0.0
2023-09-09 16:40:00,351,0.0,0.0
2023-09-09 16:40:00,352,0.0,0.0
2023-09-09 16:40:00,353,0.0,0.0
2023-09-09 16:40:00,354,0.0,0.0
2023-09-09 16:40:00,355,0.0,0.0
2023-09-09 16:40:00,356,0.0,0.0
2023-09-09 16:40:00,357,26.0,10.0
2023-09-09 16:40:00,358,20.0,10.000153
2023-09-09 16:40:00,359,0.0,0.0
2023-09-09 16:40:00,360,6.759335,0.0
2023-09-09 16:40:00,361,6.743832,0.0
2023-09-09 16:40:00,362,0.0,0.0
2023-09-09 16:40:00,363,0.0,0.0
2023-09-09 16:40:00,366,0.0,0.0
2023-09-09 16:40:00,367,549.0,479.897339
2023-09-09 16:40:00,368,0.0,0.0
2023-09-09 16:40:00,369,0.0,0.0
2023-09-09 16:40:00,370,0.0,0.0
2023-09-09 16:40:00,371,0.0,0.0
2023-09-09 16:40:00,372,0.0,0.0
2023-09-09 16:40:00,373,0.0,0.0
2023-09-09 16:40:00,374,86.0,69.917511
2023-09-09 16:40:00,375,42.0,34.958755
2023-09-09 16:40:00,376,158.5,156.0
2023-09-09 16:40:00,377,158.5,156.0
2023-09-09 16:40:00,378,149.0,124.0
2023-09-09 16:40:00,379,37.5,37.5
2023-09-09 16:40:00,380,37.5,37.5
2023-09-09 16:40:00,381,26.0,25.0
2023-09-09 16:40:00,382,0.0,0.0
2023-09-09 16:40:00,383,0.0,0.0
2023-09-09 16:40:00,384,0.0,0.0
2023-09-09 16:40:00,385,269.0,181.044983
2023-09-09 16:40:00,386,269.0,181.914734
2023-09-09 16:40:00,387,274.0,202.0
2023-09-09 16:40:00,388,268.5,181.319641
2023-09-09 16:40:00,389,268.5,180.755005
2023-09-09 16:40:00,390,274.0,202.0
2023-09-09 16:40:00,419,0.0,0.0
2023-09-09 16:40:00,420,0.0,0.0
2023-09-09 16:40:00,421,0.0,0.0
2023-09-09 16:40:00,422,249.0,180.0
2023-09-09 16:40:00,423,249.0,180.0
2023-09-09 16:40:00,432,277.0,216.0
2023-09-09 16:40:00,433,374.234497,254.0
2023-09-09 16:40:00,434,265.5,180.013397
2023-09-09 16:40:00,435,265.5,180.013397
2023-09-09 16:40:00,436,267.0,180.013397
2023-09-09 16:40:00,437,267.0,180.013397
2023-09-09 16:40:00,438,268.0,208.0
2023-09-09 16:40:00,439,270.0,208.0
2023-09-09 16:40:00,440,154.5,120.0
2023-09-09 16:40:00,441,154.5,120.0
2023-09-09 16:40:00,442,170.0,120.0
2023-09-09 16:40:00,443,0.0,0.0
2023-09-09 16:40:00,444,0.0,0.0
2023-09-09 16:40:00,450,221.0,217.0
2023-09-09 16:40:00,451,82.0,82.0
2023-09-09 16:40:00,452,0.0,0.0
2023-09-09 16:40:00,453,0.0,0.0
2023-09-09 16:40:00,459,385.349335,264.399994
2023-09-09 16:40:00,467,12.0,5.000153
2023-09-09 16:40:00,468,12.0,4.000366
2023-09-09 16:40:00,469,5.000153,1.600391
2023-09-09 16:40:00,471,3.711035,0.0
2023-09-09 16:40:00,472,210.0,180.0
2023-09-09 16:40:00,473,105.0,90.0
2023-09-09 16:40:00,474,210.0,180.0
2023-09-09 16:40:00,475,105.0,90.0
2023-09-09 16:40:00,477,244.0,164.0
2023-09-09 16:40:00,478,244.0,164.0
2023-09-09 16:40:00,479,252.0,163.986282
2023-09-09 16:40:00,480,242.0,164.0
2023-09-09 16:40:00,481,242.0,164.0
2023-09-09 16:40:00,482,250.0,163.986282
2023-09-09 16:40:00,485,0.0,0.0
2023-09-09 16:40:00,486,45.0,20.00061
2023-09-09 16:40:00,487,22.999725,13.000565
2023-09-09 16:40:00,488,0.0,0.0
2023-09-09 16:40:00,489,989.0,795.0
2023-09-09 16:40:00,490,991.0,795.0
2023-09-09 16:40:00,491,958.0,791.0
2023-09-09 16:40:00,492,963.0,786.0
2023-09-09 16:40:00,493,986.0,795.0
2023-09-09 16:40:00,494,0.0,0.0
2023-09-09 16:40:00,495,0.0,0.0
2023-09-09 16:40:00,496,0.0,0.0
2023-09-09 16:40:00,497,0.0,0.0
2023-09-09 16:40:00,498,0.0,0.0
2023-09-09 16:40:00,499,347.0,265.0
2023-09-09 16:40:00,501,283.5,158.003479
2023-09-09 16:40:00,502,266.325928,266.325928
2023-09-09 16:40:00,503,288.0,200.0
2023-09-09 16:40:00,507,0.0,0.0
2023-09-09 16:40:00,508,0.0,0.0
2023-09-09 16:40:00,511,0.0,0.0
2023-09-09 16:40:00,512,0.0,0.0
2023-09-09 16:40:00,513,318.0,150.0
2023-09-09 16:40:00,514,132.0,120.0
2023-09-09 16:40:00,516,850.012939,749.988525
2023-09-09 16:40:00,521,939.0,776.491943
2023-09-09 16:40:00,522,0.0,0.0
2023-09-09 16:40:00,523,0.0,0.0
2023-09-09 16:40:00,524,0.0,0.0
2023-09-09 16:40:00,525,0.0,0.0
2023-09-09 16:40:00,526,259.0,131.0
2023-09-09 16:40:00,527,1357.0,1058.099976
2023-09-09 16:40:00,528,259.0,131.0
2023-09-09 16:40:00,529,994.0,768.491272
2023-09-09 16:40:00,530,0.0,0.0
2023-09-09 16:40:00,533,0.0,0.0
2023-09-09 16:40:00,534,0.0,0.0
2023-09-09 16:40:00,535,0.0,0.0
2023-09-09 16:40:00,536,0.0,0.0
2023-09-09 16:40:00,537,0.0,0.0
2023-09-09 16:40:00,538,0.0,0.0
2023-09-09 16:40:00,539,0.0,0.0
2023-09-09 16:40:00,540,0.0,0.0
2023-09-09 16:40:00,541,75.0,50.0
2023-09-09 16:40:00,542,39.0,38.500824
2023-09-09 16:40:00,544,1012.0,795.0
2023-09-09 16:40:00,545,1012.0,795.0
2023-09-09 16:40:00,546,345.0,186.0
2023-09-09 16:40:00,547,345.0,186.0
2023-09-09 16:40:00,548,326.0,254.0
2023-09-09 16:40:00,549,220.0,120.0
2023-09-09 16:40:00,550,119.0,90.0
2023-09-09 16:40:00,554,961.0,753.572144
2023-09-09 16:40:00,555,0.0,0.0
2023-09-09 16:40:00,556,0.0,0.0
2023-09-09 16:40:00,557,0.0,0.0
2023-09-09 16:40:00,558,0.0,0.0
2023-09-09 16:40:00,559,0.0,0.0
2023-09-09 16:40:00,560,0.0,0.0
2023-09-09 16:45:00,1,50.0,40.000244
2023-09-09 16:45:00,2,0.0,0.0
2023-09-09 16:45:00,3,415.003723,364.991486
2023-09-09 16:45:00,4,0.0,0.0
2023-09-09 16:45:00,5,0.0,0.0
2023-09-09 16:45:00,6,410.151398,364.991486
2023-09-09 16:45:00,7,419.872437,364.991486
2023-09-09 16:45:00,8,0.0,0.0
2023-09-09 16:45:00,9,0.0,0.0
2023-09-09 16:45:00,10,442.204132,364.371613
2023-09-09 16:45:00,11,0.0,0.0
2023-09-09 16:45:00,12,0.0,0.0
2023-09-09 16:45:00,15,522.0,465.031189
2023-09-09 16:45:00,16,0.0,0.0
2023-09-09 16:45:00,17,0.0,0.0
2023-09-09 16:45:00,18,466.0,429.161407
2023-09-09 16:45:00,27,615.0,615.0
2023-09-09 16:45:00,28,0.0,0.0
2023-09-09 16:45:00,29,612.0,612.0
2023-09-09 16:45:00,33,0.0,0.0
2023-09-09 16:45:00,36,980.0,795.0
2023-09-09 16:45:00,37,979.0,795.0
2023-09-09 16:45:00,43,0.0,0.0
2023-09-09 16:45:00,46,506.0,447.243591
2023-09-09 16:45:00,47,0.0,0.0
2023-09-09 16:45:00,48,462.664093,410.567047
2023-09-09 16:45:00,49,0.0,0.0
2023-09-09 16:45:00,50,463.0,405.012726
2023-09-09 16:45:00,51,0.0,0.0
2023-09-09 16:45:00,52,126.5,112.0
2023-09-09 16:45:00,53,126.5,112.0
2023-09-09 16:45:00,54,19.000452,0.0
2023-09-09 16:45:00,55,132.5,112.0
2023-09-09 16:45:00,56,132.5,112.0
2023-09-09 16:45:00,57,0.0,0.0
2023-09-09 16:45:00,58,38.360947,0.0
2023-09-09 16:45:00,59,132.5,112.0
2023-09-09 16:45:00,60,0.0,0.0
2023-09-09 16:45:00,61,442.819519,342.819519
2023-09-09 16:45:00,62,0.0,0.0
2023-09-09 16:45:00,63,0.0,0.0
2023-09-09 16:45:00,64,461.0,391.697784
2023-09-09 16:45:00,65,0.0,0.0
2023-09-09 16:45:00,66,419.493683,377.389679
2023-09-09 16:45:00,67,451.282623,390.010895
2023-09-09 16:45:00,68,0.0,0.0
2023-09-09 16:45:00,69,0.0,0.0
2023-09-09 16:45:00,70,930.0,850.756836
2023-09-09 16:45:00,71,44.0,25.002136
2023-09-09 16:45:00,72,0.0,0.0
2023-09-09 16:45:00,73,0.0,0.0
2023-09-09 16:45:00,74,0.0,0.0
2023-09-09 16:45:00,75,0.0,0.0
2023-09-09 16:45:00,76,0.0,0.0
2023-09-09 16:45:00,77,0.0,0.0
2023-09-09 16:45:00,78,134.846619,110.005325
2023-09-09 16:45:00,79,134.846619,110.005325
2023-09-09 16:45:00,80,130.0,130.0
2023-09-09 16:45:00,83,450.564667,393.818237
2023-09-09 16:45:00,84,0.0,0.0
2023-09-09 16:45:00,85,449.869965,393.818542
2023-09-09 16:45:00,86,0.0,0.0
2023-09-09 16:45:00,87,0.0,0.0
2023-09-09 16:45:00,88,419.947235,338.780243
2023-09-09 16:45:00,89,455.993927,367.553406
2023-09-09 16:45:00,90,0.0,0.0
2023-09-09 16:45:00,91,0.0,0.0
2023-09-09 16:45:00,92,947.169434,772.858154
2023-09-09 16:45:00,95,0.0,0.0
2023-09-09 16:45:00,96,0.0,0.0
2023-09-09 16:45:00,97,0.0,0.0
2023-09-09 16:45:00,98,0.0,0.0
2023-09-09 16:45:00,99,0.0,0.0
2023-09-09 16:45:00,100,0.0,0.0
2023-09-09 16:45:00,101,0.0,0.0
2023-09-09 16:45:00,102,0.0,0.0
2023-09-09 16:45:00,103,0.0,0.0
2023-09-09 16:45:00,104,0.0,0.0
2023-09-09 16:45:00,105,0.0,0.0
2023-09-09 16:45:00,106,0.0,0.0
2023-09-09 16:45:00,107,0.0,0.0
2023-09-09 16:45:00,108,0.0,0.0
2023-09-09 16:45:00,112,0.0,0.0
2023-09-09 16:45:00,113,0.0,0.0
2023-09-09 16:45:00,114,0.0,0.0
2023-09-09 16:45:00,115,0.0,0.0
2023-09-09 16:45:00,116,911.010803,750.045654
2023-09-09 16:45:00,117,0.0,0.0
2023-09-09 16:45:00,118,100.0,60.000153
2023-09-09 16:45:00,119,0.0,0.0
2023-09-09 16:45:00,120,0.0,0.0
2023-09-09 16:45:00,126,11.0,8.0
2023-09-09 16:45:00,127,0.0,0.0
2023-09-09 16:45:00,128,994.0,750.0
2023-09-09 16:45:00,129,993.0,750.0
2023-09-09 16:45:00,130,0.0,0.0
2023-09-09 16:45:00,131,981.0,718.0
2023-09-09 16:45:00,132,935.0,758.0
2023-09-09 16:45:00,133,960.0,755.0
2023-09-09 16:45:00,134,276.848816,266.848816
2023-09-09 16:45:00,135,0.0,0.0
2023-09-09 16:45:00,136,154.5,109.996994
2023-09-09 16:45:00,137,154.5,109.996994
2023-09-09 16:45:00,138,0.0,0.0
2023-09-09 16:45:00,139,280.5,194.0
2023-09-09 16:45:00,140,280.5,194.0
2023-09-09 16:45:00,141,270.0,188.0
2023-09-09 16:45:00,142,166.0,88.0
2023-09-09 16:45:00,143,166.0,89.143059
2023-09-09 16:45:00,144,171.0,104.0
2023-09-09 16:45:00,145,163.0,88.436272
2023-09-09 16:45:00,146,163.0,88.436272
2023-09-09 16:45:00,147,168.0,104.0
2023-09-09 16:45:00,150,0.0,0.0
2023-09-09 16:45:00,151,0.0,0.0
2023-09-09 16:45:00,152,0.0,0.0
2023-09-09 16:45:00,153,0.0,0.0
2023-09-09 16:45:00,154,229.0,134.0
2023-09-09 16:45:00,155,121.0,67.0
2023-09-09 16:45:00,156,0.0,0.0
2023-09-09 16:45:00,158,0.0,0.0
2023-09-09 16:45:00,159,992.0,795.0
2023-09-09 16:45:00,160,0.0,0.0
2023-09-09 16:45:00,161,0.0,0.0
2023-09-09 16:45:00,162,0.0,0.0
2023-09-09 16:45:00,166,0.0,0.0
2023-09-09 16:45:00,167,0.0,0.0
2023-09-09 16:45:00,168,0.0,0.0
2023-09-09 16:45:00,169,139.0,105.995361
2023-09-09 16:45:00,170,139.0,105.995361
2023-09-09 16:45:00,171,0.0,0.0
2023-09-09 16:45:00,172,137.0,104.99588
2023-09-09 16:45:00,173,137.0,104.99588
2023-09-09 16:45:00,174,165.0,104.99588
2023-09-09 16:45:00,175,0.0,0.0
2023-09-09 16:45:00,176,285.0,153.767487
2023-09-09 16:45:00,177,157.0,106.0
2023-09-09 16:45:00,178,0.0,0.0
2023-09-09 16:45:00,179,0.0,0.0
2023-09-09 16:45:00,180,0.0,0.0
2023-09-09 16:45:00,181,153.0,115.997803
2023-09-09 16:45:00,182,153.0,115.997803
2023-09-09 16:45:00,183,177.0,120.0
2023-09-09 16:45:00,184,150.0,115.997803
2023-09-09 16:45:00,185,150.0,115.997803
2023-09-09 16:45:00,186,179.0,122.0
2023-09-09 16:45:00,187,149.995422,115.997803
2023-09-09 16:45:00,188,154.5,115.997803
2023-09-09 16:45:00,189,179.0,120.0
2023-09-09 16:45:00,190,989.0,795.0
2023-09-09 16:45:00,191,988.0,795.0
2023-09-09 16:45:00,193,0.0,0.0
2023-09-09 16:45:00,194,0.0,0.0
2023-09-09 16:45:00,195,0.0,0.0
2023-09-09 16:45:00,196,38.115631,35.0
2023-09-09 16:45:00,197,0.0,0.0
2023-09-09 16:45:00,198,0.0,0.0
2023-09-09 16:45:00,200,0.0,0.0
2023-09-09 16:45:00,207,71.5,60.0
2023-09-09 16:45:00,208,0.0,0.0
2023-09-09 16:45:00,209,71.5,60.0
2023-09-09 16:45:00,210,0.0,0.0
2023-09-09 16:45:00,211,71.5,60.0
2023-09-09 16:45:00,212,89.7995,89.7995
2023-09-09 16:45:00,213,0.0,0.0
2023-09-09 16:45:00,214,0.0,0.0
2023-09-09 16:45:00,215,0.0,0.0
2023-09-09 16:45:00,216,0.0,0.0
2023-09-09 16:45:00,217,25.0,20.99826
2023-09-09 16:45:00,218,0.0,0.0
2023-09-09 16:45:00,219,25.0,20.99826
2023-09-09 16:45:00,220,0.0,0.0
2023-09-09 16:45:00,231,0.0,0.0
2023-09-09 16:45:00,232,0.0,0.0
2023-09-09 16:45:00,233,0.0,0.0
2023-09-09 16:45:00,234,0.0,0.0
2023-09-09 16:45:00,237,0.0,0.0
2023-09-09 16:45:00,238,0.0,0.0
2023-09-09 16:45:00,240,270.0,200.0
2023-09-09 16:45:00,241,139.0,100.0
2023-09-09 16:45:00,242,165.0,153.367706
2023-09-09 16:45:00,243,166.0,153.367706
2023-09-09 16:45:00,244,166.0,153.367706
2023-09-09 16:45:00,247,70.0,68.0
2023-09-09 16:45:00,248,9.249206,0.0
2023-09-09 16:45:00,249,0.0,0.0
2023-09-09 16:45:00,250,154.0,99.242554
2023-09-09 16:45:00,251,154.0,99.645386
2023-09-09 16:45:00,252,180.0,130.0
2023-09-09 16:45:00,253,27.447695,0.0
2023-09-09 16:45:00,254,0.0,0.0
2023-09-09 16:45:00,255,239.0,167.0
2023-09-09 16:45:00,256,239.0,167.0
2023-09-09 16:45:00,257,261.0,216.0
2023-09-09 16:45:00,258,243.0,162.007477
2023-09-09 16:45:00,259,243.0,162.007477
2023-09-09 16:45:00,260,247.0,208.0
2023-09-09 16:45:00,264,10.000229,5.000229
2023-09-09 16:45:00,265,10.000229,5.000229
2023-09-09 16:45:00,266,0.0,0.0
2023-09-09 16:45:00,267,0.0,0.0
2023-09-09 16:45:00,268,230.5,131.0
2023-09-09 16:45:00,269,48.219025,0.0
2023-09-09 16:45:00,270,117.0,65.5
2023-09-09 16:45:00,271,80.811737,75.0
2023-09-09 16:45:00,272,84.822235,75.0
2023-09-09 16:45:00,273,0.0,0.0
2023-09-09 16:45:00,274,101.0,75.0
2023-09-09 16:45:00,275,155.0,100.0
2023-09-09 16:45:00,276,74.0,50.0
2023-09-09 16:45:00,277,148.0,100.0
2023-09-09 16:45:00,278,68.0,50.0
2023-09-09 16:45:00,279,155.0,100.0
2023-09-09 16:45:00,280,69.0,50.0
2023-09-09 16:45:00,281,156.0,100.0
2023-09-09 16:45:00,282,74.0,50.0
2023-09-09 16:45:00,283,156.0,100.0
2023-09-09 16:45:00,284,71.0,50.0
2023-09-09 16:45:00,285,25.328585,0.0
2023-09-09 16:45:00,286,71.0,50.0
2023-09-09 16:45:00,287,156.0,100.0
2023-09-09 16:45:00,288,71.0,50.0
2023-09-09 16:45:00,289,157.0,100.0
2023-09-09 16:45:00,290,71.0,50.0
2023-09-09 16:45:00,291,0.0,0.0
2023-09-09 16:45:00,292,0.0,0.0
2023-09-09 16:45:00,293,0.0,0.0
2023-09-09 16:45:00,294,0.0,0.0
2023-09-09 16:45:00,299,173.0,123.99823
2023-09-09 16:45:00,300,173.0,123.99823
2023-09-09 16:45:00,301,172.0,123.99823
2023-09-09 16:45:00,302,172.0,123.99823
2023-09-09 16:45:00,303,208.0,132.0
2023-09-09 16:45:00,304,207.0,132.0
2023-09-09 16:45:00,305,309.885101,215.001404
2023-09-09 16:45:00,306,0.0,0.0
2023-09-09 16:45:00,307,297.34021,200.004578
2023-09-09 16:45:00,308,0.0,0.0
2023-09-09 16:45:00,309,0.0,0.0
2023-09-09 16:45:00,310,0.0,0.0
2023-09-09 16:45:00,311,150.5,119.995728
2023-09-09 16:45:00,312,150.5,119.995728
2023-09-09 16:45:00,313,166.0,122.0
2023-09-09 16:45:00,314,151.0,119.995728
2023-09-09 16:45:00,315,151.0,119.995728
2023-09-09 16:45:00,316,167.0,122.0
2023-09-09 16:45:00,317,0.0,0.0
2023-09-09 16:45:00,318,0.0,0.0
2023-09-09 16:45:00,319,0.0,0.0
2023-09-09 16:45:00,320,149.5,122.0
2023-09-09 16:45:00,321,149.5,122.0
2023-09-09 16:45:00,322,173.0,136.0
2023-09-09 16:45:00,323,153.0,122.0
2023-09-09 16:45:00,324,153.0,122.0
2023-09-09 16:45:00,325,168.0,136.0
2023-09-09 16:45:00,326,0.0,0.0
2023-09-09 16:45:00,327,0.0,0.0
2023-09-09 16:45:00,328,0.0,0.0
2023-09-09 16:45:00,329,0.0,0.0
2023-09-09 16:45:00,330,0.0,0.0
2023-09-09 16:45:00,331,816.0,647.242249
2023-09-09 16:45:00,332,519.0,519.0
2023-09-09 16:45:00,333,0.0,0.0
2023-09-09 16:45:00,334,0.0,0.0
2023-09-09 16:45:00,335,4.100772,0.0
2023-09-09 16:45:00,336,0.0,0.0
2023-09-09 16:45:00,337,0.0,0.0
2023-09-09 16:45:00,338,37.0,37.0
2023-09-09 16:45:00,339,16.5,14.0
2023-09-09 16:45:00,340,818.0,669.532593
2023-09-09 16:45:00,341,0.0,0.0
2023-09-09 16:45:00,342,166.0,135.0
2023-09-09 16:45:00,343,167.0,135.0
2023-09-09 16:45:00,344,100.0,59.997864
2023-09-09 16:45:00,345,0.0,0.0
2023-09-09 16:45:00,346,114.0,80.0
2023-09-09 16:45:00,347,188.0,163.0
2023-09-09 16:45:00,348,0.0,0.0
2023-09-09 16:45:00,349,0.0,0.0
2023-09-09 16:45:00,350,0.0,0.0
2023-09-09 16:45:00,351,0.0,0.0
2023-09-09 16:45:00,352,0.0,0.0
2023-09-09 16:45:00,353,0.0,0.0
2023-09-09 16:45:00,354,0.0,0.0
2023-09-09 16:45:00,355,0.0,0.0
2023-09-09 16:45:00,356,0.0,0.0
2023-09-09 16:45:00,357,26.0,10.0
2023-09-09 16:45:00,358,20.0,10.000153
2023-09-09 16:45:00,359,0.0,0.0
2023-09-09 16:45:00,360,0.0,0.0
2023-09-09 16:45:00,361,0.0,0.0
2023-09-09 16:45:00,362,0.0,0.0
2023-09-09 16:45:00,363,0.0,0.0
2023-09-09 16:45:00,366,0.0,0.0
2023-09-09 16:45:00,367,549.0,479.897339
2023-09-09 16:45:00,368,0.0,0.0
2023-09-09 16:45:00,369,0.0,0.0
2023-09-09 16:45:00,370,0.0,0.0
2023-09-09 16:45:00,371,0.0,0.0
2023-09-09 16:45:00,372,0.0,0.0
2023-09-09 16:45:00,373,0.0,0.0
2023-09-09 16:45:00,374,86.0,69.917511
2023-09-09 16:45:00,375,42.0,34.958755
2023-09-09 16:45:00,376,158.5,156.0
2023-09-09 16:45:00,377,158.5,156.0
2023-09-09 16:45:00,378,149.0,124.0
2023-09-09 16:45:00,379,37.5,37.5
2023-09-09 16:45:00,380,37.5,37.5
2023-09-09 16:45:00,381,26.0,25.0
2023-09-09 16:45:00,382,0.0,0.0
2023-09-09 16:45:00,383,0.0,0.0
2023-09-09 16:45:00,384,0.0,0.0
2023-09-09 16:45:00,385,269.0,181.014465
2023-09-09 16:45:00,386,269.0,181.21283
2023-09-09 16:45:00,387,274.0,202.0
2023-09-09 16:45:00,388,268.5,181.319641
2023-09-09 16:45:00,389,268.5,180.755005
2023-09-09 16:45:00,390,274.0,202.0
2023-09-09 16:45:00,419,0.0,0.0
2023-09-09 16:45:00,420,0.0,0.0
2023-09-09 16:45:00,421,0.0,0.0
2023-09-09 16:45:00,422,249.0,180.0
2023-09-09 16:45:00,423,249.0,180.0
2023-09-09 16:45:00,432,277.0,216.0
2023-09-09 16:45:00,433,374.171204,254.0
2023-09-09 16:45:00,434,265.5,180.013397
2023-09-09 16:45:00,435,265.5,180.013397
2023-09-09 16:45:00,436,267.0,180.013397
2023-09-09 16:45:00,437,267.0,180.013397
2023-09-09 16:45:00,438,268.0,208.0
2023-09-09 16:45:00,439,270.0,208.0
2023-09-09 16:45:00,440,154.5,120.0
2023-09-09 16:45:00,441,154.5,120.0
2023-09-09 16:45:00,442,170.0,120.0
2023-09-09 16:45:00,443,0.0,0.0
2023-09-09 16:45:00,444,0.0,0.0
2023-09-09 16:45:00,450,221.0,217.0
2023-09-09 16:45:00,451,82.0,82.0
2023-09-09 16:45:00,452,0.0,0.0
2023-09-09 16:45:00,453,0.0,0.0
2023-09-09 16:45:00,459,385.06839,264.399994
2023-09-09 16:45:00,467,12.0,5.000153
2023-09-09 16:45:00,468,12.0,4.000366
2023-09-09 16:45:00,469,5.000153,1.600391
2023-09-09 16:45:00,471,3.584518,0.0
2023-09-09 16:45:00,472,210.0,180.0
2023-09-09 16:45:00,473,105.0,90.0
2023-09-09 16:45:00,474,210.0,180.0
2023-09-09 16:45:00,475,105.0,90.0
2023-09-09 16:45:00,477,244.0,164.0
2023-09-09 16:45:00,478,244.0,164.0
2023-09-09 16:45:00,479,252.0,163.986282
2023-09-09 16:45:00,480,242.0,164.0
2023-09-09 16:45:00,481,242.0,164.0
2023-09-09 16:45:00,482,250.0,163.986282
2023-09-09 16:45:00,485,0.0,0.0
2023-09-09 16:45:00,486,45.0,20.00061
2023-09-09 16:45:00,487,22.999725,13.000565
2023-09-09 16:45:00,488,0.0,0.0
2023-09-09 16:45:00,489,989.0,795.0
2023-09-09 16:45:00,490,991.0,795.0
2023-09-09 16:45:00,491,958.0,791.0
2023-09-09 16:45:00,492,963.0,786.0
2023-09-09 16:45:00,493,986.0,795.0
2023-09-09 16:45:00,494,0.0,0.0
2023-09-09 16:45:00,495,0.0,0.0
2023-09-09 16:45:00,496,0.0,0.0
2023-09-09 16:45:00,497,0.0,0.0
2023-09-09 16:45:00,498,0.0,0.0
2023-09-09 16:45:00,499,347.0,265.0
2023-09-09 16:45:00,501,283.5,158.003479
2023-09-09 16:45:00,502,260.328979,260.328979
2023-09-09 16:45:00,503,288.0,200.0
2023-09-09 16:45:00,507,0.0,0.0
2023-09-09 16:45:00,508,0.0,0.0
2023-09-09 16:45:00,511,0.0,0.0
2023-09-09 16:45:00,512,0.0,0.0
2023-09-09 16:45:00,513,318.0,150.0
2023-09-09 16:45:00,514,132.0,120.0
2023-09-09 16:45:00,516,850.012939,749.988525
2023-09-09 16:45:00,521,939.0,768.070618
2023-09-09 16:45:00,522,0.0,0.0
2023-09-09 16:45:00,523,0.0,0.0
2023-09-09 16:45:00,524,0.0,0.0
2023-09-09 16:45:00,525,0.0,0.0
2023-09-09 16:45:00,526,259.0,131.0
2023-09-09 16:45:00,527,1357.0,1058.099976
2023-09-09 16:45:00,528,259.0,131.0
2023-09-09 16:45:00,529,994.0,769.458069
2023-09-09 16:45:00,530,0.0,0.0
2023-09-09 16:45:00,533,0.0,0.0
2023-09-09 16:45:00,534,0.0,0.0
2023-09-09 16:45:00,535,0.0,0.0
2023-09-09 16:45:00,536,0.0,0.0
2023-09-09 16:45:00,537,0.0,0.0
2023-09-09 16:45:00,538,0.0,0.0
2023-09-09 16:45:00,539,0.0,0.0
2023-09-09 16:45:00,540,0.0,0.0
2023-09-09 16:45:00,541,75.0,50.0
2023-09-09 16:45:00,542,39.0,38.500824
2023-09-09 16:45:00,544,1012.0,795.0
2023-09-09 16:45:00,545,1012.0,795.0
2023-09-09 16:45:00,546,345.0,186.0
2023-09-09 16:45:00,547,345.0,186.0
2023-09-09 16:45:00,548,326.0,254.0
2023-09-09 16:45:00,549,220.0,120.0
2023-09-09 16:45:00,550,119.0,90.0
2023-09-09 16:45:00,554,961.0,750.747437
2023-09-09 16:45:00,555,0.0,0.0
2023-09-09 16:45:00,556,0.0,0.0
2023-09-09 16:45:00,557,0.0,0.0
2023-09-09 16:45:00,558,0.0,0.0
2023-09-09 16:45:00,559,0.0,0.0
2023-09-09 16:45:00,560,0.0,0.0
2023-09-09 16:50:00,1,50.0,40.000244
2023-09-09 16:50:00,2,0.0,0.0
2023-09-09 16:50:00,3,409.0224,364.991486
2023-09-09 16:50:00,4,0.0,0.0
2023-09-09 16:50:00,5,0.0,0.0
2023-09-09 16:50:00,6,408.424713,364.991486
2023-09-09 16:50:00,7,416.370209,364.991486
2023-09-09 16:50:00,8,0.0,0.0
2023-09-09 16:50:00,9,0.0,0.0
2023-09-09 16:50:00,10,459.063812,364.371613
2023-09-09 16:50:00,11,0.0,0.0
2023-09-09 16:50:00,12,0.0,0.0
2023-09-09 16:50:00,15,522.0,478.54892
2023-09-09 16:50:00,16,0.0,0.0
2023-09-09 16:50:00,17,0.0,0.0
2023-09-09 16:50:00,18,466.0,430.241608
2023-09-09 16:50:00,27,615.0,615.0
2023-09-09 16:50:00,28,0.0,0.0
2023-09-09 16:50:00,29,612.0,612.0
2023-09-09 16:50:00,33,0.0,0.0
2023-09-09 16:50:00,36,980.0,795.0
2023-09-09 16:50:00,37,979.0,795.0
2023-09-09 16:50:00,43,0.0,0.0
2023-09-09 16:50:00,46,506.0,445.009064
2023-09-09 16:50:00,47,0.0,0.0
2023-09-09 16:50:00,48,462.664093,409.823151
2023-09-09 16:50:00,49,0.0,0.0
2023-09-09 16:50:00,50,463.0,405.012726
2023-09-09 16:50:00,51,0.0,0.0
2023-09-09 16:50:00,52,126.5,112.0
2023-09-09 16:50:00,53,126.5,112.0
2023-09-09 16:50:00,54,19.229668,0.0
2023-09-09 16:50:00,55,132.5,112.0
2023-09-09 16:50:00,56,132.5,112.0
2023-09-09 16:50:00,57,0.0,0.0
2023-09-09 16:50:00,58,132.5,112.0
2023-09-09 16:50:00,59,132.5,112.0
2023-09-09 16:50:00,60,0.0,0.0
2023-09-09 16:50:00,61,440.567352,340.567352
2023-09-09 16:50:00,62,0.0,0.0
2023-09-09 16:50:00,63,0.0,0.0
2023-09-09 16:50:00,64,461.0,390.936493
2023-09-09 16:50:00,65,0.0,0.0
2023-09-09 16:50:00,66,419.493683,377.414459
2023-09-09 16:50:00,67,451.282623,390.010895
2023-09-09 16:50:00,68,0.0,0.0
2023-09-09 16:50:00,69,0.0,0.0
2023-09-09 16:50:00,70,930.0,850.756836
2023-09-09 16:50:00,71,44.0,25.002136
2023-09-09 16:50:00,72,0.0,0.0
2023-09-09 16:50:00,73,0.0,0.0
2023-09-09 16:50:00,74,0.0,0.0
2023-09-09 16:50:00,75,0.0,0.0
2023-09-09 16:50:00,76,0.0,0.0
2023-09-09 16:50:00,77,0.0,0.0
2023-09-09 16:50:00,78,134.846619,110.005325
2023-09-09 16:50:00,79,134.846619,110.005325
2023-09-09 16:50:00,80,130.0,130.0
2023-09-09 16:50:00,83,450.564667,394.655365
2023-09-09 16:50:00,84,0.0,0.0
2023-09-09 16:50:00,85,449.869965,397.642731
2023-09-09 16:50:00,86,0.0,0.0
2023-09-09 16:50:00,87,0.0,0.0
2023-09-09 16:50:00,88,419.972137,339.669189
2023-09-09 16:50:00,89,455.993927,370.487061
2023-09-09 16:50:00,90,0.0,0.0
2023-09-09 16:50:00,91,0.0,0.0
2023-09-09 16:50:00,92,947.077881,774.373779
2023-09-09 16:50:00,95,0.0,0.0
2023-09-09 16:50:00,96,0.0,0.0
2023-09-09 16:50:00,97,0.0,0.0
2023-09-09 16:50:00,98,0.0,0.0
2023-09-09 16:50:00,99,0.0,0.0
2023-09-09 16:50:00,100,0.0,0.0
2023-09-09 16:50:00,101,0.0,0.0
2023-09-09 16:50:00,102,0.0,0.0
2023-09-09 16:50:00,103,0.0,0.0
2023-09-09 16:50:00,104,0.0,0.0
2023-09-09 16:50:00,105,0.0,0.0
2023-09-09 16:50:00,106,0.0,0.0
2023-09-09 16:50:00,107,0.0,0.0
2023-09-09 16:50:00,108,0.0,0.0
2023-09-09 16:50:00,112,0.0,0.0
2023-09-09 16:50:00,113,0.0,0.0
2023-09-09 16:50:00,114,0.0,0.0
2023-09-09 16:50:00,115,0.0,0.0
2023-09-09 16:50:00,116,911.010803,750.045654
2023-09-09 16:50:00,117,0.0,0.0
2023-09-09 16:50:00,118,100.0,60.000153
2023-09-09 16:50:00,119,0.0,0.0
2023-09-09 16:50:00,120,0.0,0.0
2023-09-09 16:50:00,126,11.0,8.0
2023-09-09 16:50:00,127,0.0,0.0
2023-09-09 16:50:00,128,994.0,750.0
2023-09-09 16:50:00,129,993.0,750.0
2023-09-09 16:50:00,130,0.0,0.0
2023-09-09 16:50:00,131,981.0,718.0
2023-09-09 16:50:00,132,935.0,758.0
2023-09-09 16:50:00,133,960.0,755.0
2023-09-09 16:50:00,134,276.606598,266.606598
2023-09-09 16:50:00,135,0.0,0.0
2023-09-09 16:50:00,136,154.5,109.996994
2023-09-09 16:50:00,137,154.5,109.996994
2023-09-09 16:50:00,138,0.0,0.0
2023-09-09 16:50:00,139,280.5,194.0
2023-09-09 16:50:00,140,280.5,194.0
2023-09-09 16:50:00,141,270.0,188.0
2023-09-09 16:50:00,142,166.0,88.0
2023-09-09 16:50:00,143,166.0,89.143059
2023-09-09 16:50:00,144,171.0,104.0
2023-09-09 16:50:00,145,163.0,88.436272
2023-09-09 16:50:00,146,163.0,88.436272
2023-09-09 16:50:00,147,168.0,104.0
2023-09-09 16:50:00,150,0.0,0.0
2023-09-09 16:50:00,151,0.0,0.0
2023-09-09 16:50:00,152,0.0,0.0
2023-09-09 16:50:00,153,0.0,0.0
2023-09-09 16:50:00,154,229.0,134.0
2023-09-09 16:50:00,155,121.0,67.0
2023-09-09 16:50:00,156,0.0,0.0
2023-09-09 16:50:00,158,0.0,0.0
2023-09-09 16:50:00,159,992.0,795.0
2023-09-09 16:50:00,160,0.0,0.0
2023-09-09 16:50:00,161,0.0,0.0
2023-09-09 16:50:00,162,0.0,0.0
2023-09-09 16:50:00,166,0.0,0.0
2023-09-09 16:50:00,167,0.0,0.0
2023-09-09 16:50:00,168,0.0,0.0
2023-09-09 16:50:00,169,139.0,105.995361
2023-09-09 16:50:00,170,139.0,105.995361
2023-09-09 16:50:00,171,9.514967,0.0
2023-09-09 16:50:00,172,137.0,104.99588
2023-09-09 16:50:00,173,137.0,104.99588
2023-09-09 16:50:00,174,165.0,104.99588
2023-09-09 16:50:00,175,0.0,0.0
2023-09-09 16:50:00,176,285.0,153.767487
2023-09-09 16:50:00,177,157.0,106.0
2023-09-09 16:50:00,178,0.0,0.0
2023-09-09 16:50:00,179,0.0,0.0
2023-09-09 16:50:00,180,0.0,0.0
2023-09-09 16:50:00,181,153.0,115.997803
2023-09-09 16:50:00,182,153.0,115.997803
2023-09-09 16:50:00,183,177.0,120.0
2023-09-09 16:50:00,184,150.0,115.997803
2023-09-09 16:50:00,185,150.0,115.997803
2023-09-09 16:50:00,186,179.0,122.0
2023-09-09 16:50:00,187,149.995422,115.997803
2023-09-09 16:50:00,188,154.5,115.997803
2023-09-09 16:50:00,189,179.0,120.0
2023-09-09 16:50:00,190,989.0,795.0
2023-09-09 16:50:00,191,988.0,795.0
2023-09-09 16:50:00,193,0.0,0.0
2023-09-09 16:50:00,194,0.0,0.0
2023-09-09 16:50:00,195,0.0,0.0
2023-09-09 16:50:00,196,38.115631,35.0
2023-09-09 16:50:00,197,0.0,0.0
2023-09-09 16:50:00,198,0.0,0.0
2023-09-09 16:50:00,200,0.0,0.0
2023-09-09 16:50:00,207,71.5,60.0
2023-09-09 16:50:00,208,0.0,0.0
2023-09-09 16:50:00,209,71.5,60.0
2023-09-09 16:50:00,210,0.0,0.0
2023-09-09 16:50:00,211,71.5,60.0
2023-09-09 16:50:00,212,89.794922,89.794922
2023-09-09 16:50:00,213,0.0,0.0
2023-09-09 16:50:00,214,0.0,0.0
2023-09-09 16:50:00,215,0.0,0.0
2023-09-09 16:50:00,216,0.0,0.0
2023-09-09 16:50:00,217,25.0,20.99826
2023-09-09 16:50:00,218,0.0,0.0
2023-09-09 16:50:00,219,25.0,20.99826
2023-09-09 16:50:00,220,0.0,0.0
2023-09-09 16:50:00,231,0.0,0.0
2023-09-09 16:50:00,232,0.0,0.0
2023-09-09 16:50:00,233,0.0,0.0
2023-09-09 16:50:00,234,0.0,0.0
2023-09-09 16:50:00,237,0.0,0.0
2023-09-09 16:50:00,238,0.0,0.0
2023-09-09 16:50:00,240,270.0,200.0
2023-09-09 16:50:00,241,139.0,100.0
2023-09-09 16:50:00,242,165.0,153.367706
2023-09-09 16:50:00,243,166.0,153.367706
2023-09-09 16:50:00,244,166.0,153.367706
2023-09-09 16:50:00,247,70.0,68.0
2023-09-09 16:50:00,248,9.606009,0.0
2023-09-09 16:50:00,249,0.0,0.0
2023-09-09 16:50:00,250,154.0,99.334106
2023-09-09 16:50:00,251,154.0,99.498901
2023-09-09 16:50:00,252,180.0,130.0
2023-09-09 16:50:00,253,27.622433,0.0
2023-09-09 16:50:00,254,0.0,0.0
2023-09-09 16:50:00,255,239.0,167.0
2023-09-09 16:50:00,256,239.0,167.0
2023-09-09 16:50:00,257,261.0,216.0
2023-09-09 16:50:00,258,243.0,162.007477
2023-09-09 16:50:00,259,243.0,162.007477
2023-09-09 16:50:00,260,247.0,208.0
2023-09-09 16:50:00,264,10.000229,5.000229
2023-09-09 16:50:00,265,10.000229,5.000229
2023-09-09 16:50:00,266,0.0,0.0
2023-09-09 16:50:00,267,0.0,0.0
2023-09-09 16:50:00,268,230.5,131.0
2023-09-09 16:50:00,269,47.886295,0.0
2023-09-09 16:50:00,270,117.0,65.5
2023-09-09 16:50:00,271,80.811737,75.0
2023-09-09 16:50:00,272,84.822235,75.0
2023-09-09 16:50:00,273,0.0,0.0
2023-09-09 16:50:00,274,101.0,75.0
2023-09-09 16:50:00,275,155.0,100.0
2023-09-09 16:50:00,276,74.0,50.0
2023-09-09 16:50:00,277,148.0,100.0
2023-09-09 16:50:00,278,68.0,50.0
2023-09-09 16:50:00,279,155.0,100.0
2023-09-09 16:50:00,280,69.0,50.0
2023-09-09 16:50:00,281,156.0,100.0
2023-09-09 16:50:00,282,74.0,50.0
2023-09-09 16:50:00,283,156.0,100.0
2023-09-09 16:50:00,284,71.0,50.0
2023-09-09 16:50:00,285,25.635998,0.0
2023-09-09 16:50:00,286,71.0,50.0
2023-09-09 16:50:00,287,156.0,100.0
2023-09-09 16:50:00,288,71.0,50.0
2023-09-09 16:50:00,289,157.0,100.0
2023-09-09 16:50:00,290,71.0,50.0
2023-09-09 16:50:00,291,0.0,0.0
2023-09-09 16:50:00,292,0.0,0.0
2023-09-09 16:50:00,293,0.0,0.0
2023-09-09 16:50:00,294,0.0,0.0
2023-09-09 16:50:00,299,173.0,123.99823
2023-09-09 16:50:00,300,173.0,123.99823
2023-09-09 16:50:00,301,172.0,123.99823
2023-09-09 16:50:00,302,172.0,123.99823
2023-09-09 16:50:00,303,208.0,132.0
2023-09-09 16:50:00,304,207.0,132.0
2023-09-09 16:50:00,305,311.647186,215.001404
2023-09-09 16:50:00,306,0.0,0.0
2023-09-09 16:50:00,307,333.363464,200.004578
2023-09-09 16:50:00,308,0.0,0.0
2023-09-09 16:50:00,309,0.0,0.0
2023-09-09 16:50:00,310,0.0,0.0
2023-09-09 16:50:00,311,150.5,119.995728
2023-09-09 16:50:00,312,150.5,119.995728
2023-09-09 16:50:00,313,166.0,122.0
2023-09-09 16:50:00,314,151.0,119.995728
2023-09-09 16:50:00,315,151.0,119.995728
2023-09-09 16:50:00,316,167.0,122.0
2023-09-09 16:50:00,317,0.0,0.0
2023-09-09 16:50:00,318,0.0,0.0
2023-09-09 16:50:00,319,0.0,0.0
2023-09-09 16:50:00,320,149.5,122.0
2023-09-09 16:50:00,321,149.5,122.0
2023-09-09 16:50:00,322,173.0,136.0
2023-09-09 16:50:00,323,153.0,122.0
2023-09-09 16:50:00,324,153.0,122.0
2023-09-09 16:50:00,325,168.0,136.0
2023-09-09 16:50:00,326,0.0,0.0
2023-09-09 16:50:00,327,0.0,0.0
2023-09-09 16:50:00,328,0.0,0.0
2023-09-09 16:50:00,329,0.0,0.0
2023-09-09 16:50:00,330,0.0,0.0
2023-09-09 16:50:00,331,816.0,652.009216
2023-09-09 16:50:00,332,519.0,519.0
2023-09-09 16:50:00,333,0.0,0.0
2023-09-09 16:50:00,334,0.0,0.0
2023-09-09 16:50:00,335,4.066727,0.0
2023-09-09 16:50:00,336,0.0,0.0
2023-09-09 16:50:00,337,0.0,0.0
2023-09-09 16:50:00,338,37.0,37.0
2023-09-09 16:50:00,339,16.5,14.0
2023-09-09 16:50:00,340,818.0,669.532593
2023-09-09 16:50:00,341,0.0,0.0
2023-09-09 16:50:00,342,166.0,135.0
2023-09-09 16:50:00,343,167.0,135.0
2023-09-09 16:50:00,344,100.0,59.997864
2023-09-09 16:50:00,345,0.0,0.0
2023-09-09 16:50:00,346,114.0,80.0
2023-09-09 16:50:00,347,188.0,163.0
2023-09-09 16:50:00,348,0.0,0.0
2023-09-09 16:50:00,349,0.0,0.0
2023-09-09 16:50:00,350,0.0,0.0
2023-09-09 16:50:00,351,0.0,0.0
2023-09-09 16:50:00,352,0.0,0.0
2023-09-09 16:50:00,353,0.0,0.0
2023-09-09 16:50:00,354,0.0,0.0
2023-09-09 16:50:00,355,0.0,0.0
2023-09-09 16:50:00,356,0.0,0.0
2023-09-09 16:50:00,357,26.0,10.0
2023-09-09 16:50:00,358,20.0,10.000153
2023-09-09 16:50:00,359,0.0,0.0
2023-09-09 16:50:00,360,0.0,0.0
2023-09-09 16:50:00,361,0.0,0.0
2023-09-09 16:50:00,362,0.0,0.0
2023-09-09 16:50:00,363,0.0,0.0
2023-09-09 16:50:00,366,0.0,0.0
2023-09-09 16:50:00,367,549.0,479.897339
2023-09-09 16:50:00,368,0.0,0.0
2023-09-09 16:50:00,369,0.0,0.0
2023-09-09 16:50:00,370,0.0,0.0
2023-09-09 16:50:00,371,0.0,0.0
2023-09-09 16:50:00,372,0.0,0.0
2023-09-09 16:50:00,373,0.0,0.0
2023-09-09 16:50:00,374,86.0,69.917511
2023-09-09 16:50:00,375,42.0,34.958755
2023-09-09 16:50:00,376,158.5,156.0
2023-09-09 16:50:00,377,158.5,156.0
2023-09-09 16:50:00,378,149.0,124.0
2023-09-09 16:50:00,379,37.5,37.5
2023-09-09 16:50:00,380,37.5,37.5
2023-09-09 16:50:00,381,26.0,25.0
2023-09-09 16:50:00,382,0.0,0.0
2023-09-09 16:50:00,383,0.0,0.0
2023-09-09 16:50:00,384,0.0,0.0
2023-09-09 16:50:00,385,269.0,181.044983
2023-09-09 16:50:00,386,269.0,181.71637
2023-09-09 16:50:00,387,274.0,202.0
2023-09-09 16:50:00,388,268.5,181.273865
2023-09-09 16:50:00,389,268.5,180.755005
2023-09-09 16:50:00,390,274.0,202.0
2023-09-09 16:50:00,419,0.0,0.0
2023-09-09 16:50:00,420,0.0,0.0
2023-09-09 16:50:00,421,0.0,0.0
2023-09-09 16:50:00,422,249.0,180.0
2023-09-09 16:50:00,423,249.0,180.0
2023-09-09 16:50:00,432,277.0,216.0
2023-09-09 16:50:00,433,405.0,254.0
2023-09-09 16:50:00,434,265.5,180.013397
2023-09-09 16:50:00,435,265.5,180.013397
2023-09-09 16:50:00,436,267.0,180.013397
2023-09-09 16:50:00,437,267.0,180.013397
2023-09-09 16:50:00,438,268.0,208.0
2023-09-09 16:50:00,439,270.0,208.0
2023-09-09 16:50:00,440,154.5,120.0
2023-09-09 16:50:00,441,154.5,120.0
2023-09-09 16:50:00,442,170.0,120.0
2023-09-09 16:50:00,443,0.0,0.0
2023-09-09 16:50:00,444,0.0,0.0
2023-09-09 16:50:00,450,221.0,217.0
2023-09-09 16:50:00,451,82.0,82.0
2023-09-09 16:50:00,452,0.0,0.0
2023-09-09 16:50:00,453,0.0,0.0
2023-09-09 16:50:00,459,385.382935,264.399994
2023-09-09 16:50:00,467,12.0,5.000153
2023-09-09 16:50:00,468,12.0,4.000366
2023-09-09 16:50:00,469,5.000153,1.600391
2023-09-09 16:50:00,471,4.03774,0.0
2023-09-09 16:50:00,472,210.0,180.0
2023-09-09 16:50:00,473,105.0,90.0
2023-09-09 16:50:00,474,210.0,180.0
2023-09-09 16:50:00,475,105.0,90.0
2023-09-09 16:50:00,477,244.0,164.0
2023-09-09 16:50:00,478,244.0,164.0
2023-09-09 16:50:00,479,252.0,163.986282
2023-09-09 16:50:00,480,242.0,164.0
2023-09-09 16:50:00,481,242.0,164.0
2023-09-09 16:50:00,482,250.0,163.986282
2023-09-09 16:50:00,485,0.0,0.0
2023-09-09 16:50:00,486,45.0,20.00061
2023-09-09 16:50:00,487,22.999725,13.000565
2023-09-09 16:50:00,488,0.0,0.0
2023-09-09 16:50:00,489,989.0,795.0
2023-09-09 16:50:00,490,991.0,795.0
2023-09-09 16:50:00,491,958.0,791.0
2023-09-09 16:50:00,492,963.0,786.0
2023-09-09 16:50:00,493,986.0,795.0
2023-09-09 16:50:00,494,0.0,0.0
2023-09-09 16:50:00,495,0.0,0.0
2023-09-09 16:50:00,496,0.0,0.0
2023-09-09 16:50:00,497,0.0,0.0
2023-09-09 16:50:00,498,0.0,0.0
2023-09-09 16:50:00,499,347.0,265.0
2023-09-09 16:50:00,501,283.5,158.003479
2023-09-09 16:50:00,502,257.078735,257.078735
2023-09-09 16:50:00,503,288.0,200.0
2023-09-09 16:50:00,507,0.0,0.0
2023-09-09 16:50:00,508,0.0,0.0
2023-09-09 16:50:00,511,0.0,0.0
2023-09-09 16:50:00,512,0.0,0.0
2023-09-09 16:50:00,513,318.0,150.0
2023-09-09 16:50:00,514,132.0,120.0
2023-09-09 16:50:00,516,850.012939,749.988525
2023-09-09 16:50:00,521,939.0,766.206238
2023-09-09 16:50:00,522,0.0,0.0
2023-09-09 16:50:00,523,0.0,0.0
2023-09-09 16:50:00,524,0.0,0.0
2023-09-09 16:50:00,525,0.0,0.0
2023-09-09 16:50:00,526,259.0,131.0
2023-09-09 16:50:00,527,1357.0,1058.099976
2023-09-09 16:50:00,528,259.0,131.0
2023-09-09 16:50:00,529,994.0,769.592285
2023-09-09 16:50:00,530,0.0,0.0
2023-09-09 16:50:00,533,0.0,0.0
2023-09-09 16:50:00,534,0.0,0.0
2023-09-09 16:50:00,535,0.0,0.0
2023-09-09 16:50:00,536,0.0,0.0
2023-09-09 16:50:00,537,0.0,0.0
2023-09-09 16:50:00,538,0.0,0.0
2023-09-09 16:50:00,539,0.0,0.0
2023-09-09 16:50:00,540,0.0,0.0
2023-09-09 16:50:00,541,75.0,50.0
2023-09-09 16:50:00,542,39.0,38.500824
2023-09-09 16:50:00,544,1012.0,795.0
2023-09-09 16:50:00,545,1012.0,795.0
2023-09-09 16:50:00,546,345.0,186.0
2023-09-09 16:50:00,547,345.0,186.0
2023-09-09 16:50:00,548,326.0,254.0
2023-09-09 16:50:00,549,220.0,120.0
2023-09-09 16:50:00,550,119.0,90.0
2023-09-09 16:50:00,554,961.0,752.451233
2023-09-09 16:50:00,555,0.0,0.0
2023-09-09 16:50:00,556,0.0,0.0
2023-09-09 16:50:00,557,0.0,0.0
2023-09-09 16:50:00,558,0.0,0.0
2023-09-09 16:50:00,559,0.0,0.0
2023-09-09 16:50:00,560,0.0,0.0
2023-09-09 16:55:00,1,50.0,40.000244
2023-09-09 16:55:00,2,0.0,0.0
2023-09-09 16:55:00,3,417.903259,364.991486
2023-09-09 16:55:00,4,0.0,0.0
2023-09-09 16:55:00,5,0.0,0.0
2023-09-09 16:55:00,6,416.607941,364.991486
2023-09-09 16:55:00,7,420.771606,364.991486
2023-09-09 16:55:00,8,0.0,0.0
2023-09-09 16:55:00,9,0.0,0.0
2023-09-09 16:55:00,10,472.444366,364.371613
2023-09-09 16:55:00,11,0.0,0.0
2023-09-09 16:55:00,12,0.0,0.0
2023-09-09 16:55:00,15,522.0,469.063538
2023-09-09 16:55:00,16,0.0,0.0
2023-09-09 16:55:00,17,0.0,0.0
2023-09-09 16:55:00,18,466.0,432.141815
2023-09-09 16:55:00,27,615.0,615.0
2023-09-09 16:55:00,28,0.0,0.0
2023-09-09 16:55:00,29,612.0,612.0
2023-09-09 16:55:00,33,0.0,0.0
2023-09-09 16:55:00,36,979.0,795.0
2023-09-09 16:55:00,37,979.0,795.0
2023-09-09 16:55:00,43,0.0,0.0
2023-09-09 16:55:00,46,506.0,446.02182
2023-09-09 16:55:00,47,0.0,0.0
2023-09-09 16:55:00,48,462.664093,409.823151
2023-09-09 16:55:00,49,0.0,0.0
2023-09-09 16:55:00,50,463.0,405.012726
2023-09-09 16:55:00,51,0.0,0.0
2023-09-09 16:55:00,52,126.5,112.0
2023-09-09 16:55:00,53,126.5,112.0
2023-09-09 16:55:00,54,19.404333,0.0
2023-09-09 16:55:00,55,132.5,112.0
2023-09-09 16:55:00,56,132.5,112.0
2023-09-09 16:55:00,57,0.0,0.0
2023-09-09 16:55:00,58,38.106907,0.0
2023-09-09 16:55:00,59,132.5,112.0
2023-09-09 16:55:00,60,0.0,0.0
2023-09-09 16:55:00,61,442.792297,342.792297
2023-09-09 16:55:00,62,0.0,0.0
2023-09-09 16:55:00,63,0.0,0.0
2023-09-09 16:55:00,64,461.0,388.694305
2023-09-09 16:55:00,65,0.0,0.0
2023-09-09 16:55:00,66,419.493683,377.389679
2023-09-09 16:55:00,67,451.282623,390.010895
2023-09-09 16:55:00,68,0.0,0.0
2023-09-09 16:55:00,69,0.0,0.0
2023-09-09 16:55:00,70,930.0,850.756836
2023-09-09 16:55:00,71,44.0,25.002136
2023-09-09 16:55:00,72,0.0,0.0
2023-09-09 16:55:00,73,0.0,0.0
2023-09-09 16:55:00,74,0.0,0.0
2023-09-09 16:55:00,75,0.0,0.0
2023-09-09 16:55:00,76,0.0,0.0
2023-09-09 16:55:00,77,0.0,0.0
2023-09-09 16:55:00,78,134.846619,110.005325
2023-09-09 16:55:00,79,134.846619,110.005325
2023-09-09 16:55:00,80,130.0,130.0
2023-09-09 16:55:00,83,450.564667,397.190491
2023-09-09 16:55:00,84,0.0,0.0
2023-09-09 16:55:00,85,449.869965,389.492828
2023-09-09 16:55:00,86,0.0,0.0
2023-09-09 16:55:00,87,0.0,0.0
2023-09-09 16:55:00,88,419.972137,340.549805
2023-09-09 16:55:00,89,455.993927,368.322021
2023-09-09 16:55:00,90,0.0,0.0
2023-09-09 16:55:00,91,0.0,0.0
2023-09-09 16:55:00,92,947.169434,761.614868
2023-09-09 16:55:00,95,0.0,0.0
2023-09-09 16:55:00,96,0.0,0.0
2023-09-09 16:55:00,97,0.0,0.0
2023-09-09 16:55:00,98,0.0,0.0
2023-09-09 16:55:00,99,0.0,0.0
2023-09-09 16:55:00,100,0.0,0.0
2023-09-09 16:55:00,101,0.0,0.0
2023-09-09 16:55:00,102,0.0,0.0
2023-09-09 16:55:00,103,0.0,0.0
2023-09-09 16:55:00,104,0.0,0.0
2023-09-09 16:55:00,105,0.0,0.0
2023-09-09 16:55:00,106,0.0,0.0
2023-09-09 16:55:00,107,0.0,0.0
2023-09-09 16:55:00,108,0.0,0.0
2023-09-09 16:55:00,112,0.0,0.0
2023-09-09 16:55:00,113,0.0,0.0
2023-09-09 16:55:00,114,0.0,0.0
2023-09-09 16:55:00,115,0.0,0.0
2023-09-09 16:55:00,116,911.010803,750.045654
2023-09-09 16:55:00,117,0.0,0.0
2023-09-09 16:55:00,118,100.0,60.000153
2023-09-09 16:55:00,119,0.0,0.0
2023-09-09 16:55:00,120,0.0,0.0
2023-09-09 16:55:00,126,11.0,8.0
2023-09-09 16:55:00,127,0.0,0.0
2023-09-09 16:55:00,128,994.0,750.0
2023-09-09 16:55:00,129,993.0,750.0
2023-09-09 16:55:00,130,0.0,0.0
2023-09-09 16:55:00,131,981.0,718.0
2023-09-09 16:55:00,132,935.0,758.0
2023-09-09 16:55:00,133,960.0,755.0
2023-09-09 16:55:00,134,276.26709,266.26709
2023-09-09 16:55:00,135,0.0,0.0
2023-09-09 16:55:00,136,154.5,109.996994
2023-09-09 16:55:00,137,154.5,109.996994
2023-09-09 16:55:00,138,0.0,0.0
2023-09-09 16:55:00,139,280.5,194.0
2023-09-09 16:55:00,140,280.5,194.0
2023-09-09 16:55:00,141,270.0,188.0
2023-09-09 16:55:00,142,166.0,88.0
2023-09-09 16:55:00,143,166.0,89.143059
2023-09-09 16:55:00,144,171.0,104.0
2023-09-09 16:55:00,145,163.0,88.436272
2023-09-09 16:55:00,146,163.0,88.436272
2023-09-09 16:55:00,147,168.0,104.0
2023-09-09 16:55:00,150,0.0,0.0
2023-09-09 16:55:00,151,0.0,0.0
2023-09-09 16:55:00,152,0.0,0.0
2023-09-09 16:55:00,153,0.0,0.0
2023-09-09 16:55:00,154,229.0,134.0
2023-09-09 16:55:00,155,121.0,67.0
2023-09-09 16:55:00,156,0.0,0.0
2023-09-09 16:55:00,158,0.0,0.0
2023-09-09 16:55:00,159,992.0,795.0
2023-09-09 16:55:00,160,0.0,0.0
2023-09-09 16:55:00,161,0.0,0.0
2023-09-09 16:55:00,162,0.0,0.0
2023-09-09 16:55:00,166,0.0,0.0
2023-09-09 16:55:00,167,0.0,0.0
2023-09-09 16:55:00,168,0.0,0.0
2023-09-09 16:55:00,169,139.0,105.995361
2023-09-09 16:55:00,170,139.0,105.995361
2023-09-09 16:55:00,171,13.487655,0.0
2023-09-09 16:55:00,172,137.0,104.99588
2023-09-09 16:55:00,173,137.0,104.99588
2023-09-09 16:55:00,174,165.0,104.99588
2023-09-09 16:55:00,175,0.0,0.0
2023-09-09 16:55:00,176,285.0,154.072662
2023-09-09 16:55:00,177,157.0,106.0
2023-09-09 16:55:00,178,0.0,0.0
2023-09-09 16:55:00,179,0.0,0.0
2023-09-09 16:55:00,180,0.0,0.0
2023-09-09 16:55:00,181,153.0,115.997803
2023-09-09 16:55:00,182,153.0,115.997803
2023-09-09 16:55:00,183,177.0,120.0
2023-09-09 16:55:00,184,150.0,115.997803
2023-09-09 16:55:00,185,150.0,115.997803
2023-09-09 16:55:00,186,179.0,122.0
2023-09-09 16:55:00,187,149.995422,115.997803
2023-09-09 16:55:00,188,154.5,115.997803
2023-09-09 16:55:00,189,179.0,120.0
2023-09-09 16:55:00,190,989.0,795.0
2023-09-09 16:55:00,191,988.0,795.0
2023-09-09 16:55:00,193,0.0,0.0
2023-09-09 16:55:00,194,0.0,0.0
2023-09-09 16:55:00,195,0.0,0.0
2023-09-09 16:55:00,196,38.115631,35.0
2023-09-09 16:55:00,197,0.0,0.0
2023-09-09 16:55:00,198,200.0,121.073013
2023-09-09 16:55:00,200,0.0,0.0
2023-09-09 16:55:00,207,71.5,60.0
2023-09-09 16:55:00,208,0.0,0.0
2023-09-09 16:55:00,209,71.5,60.0
2023-09-09 16:55:00,210,0.0,0.0
2023-09-09 16:55:00,211,71.5,60.0
2023-09-09 16:55:00,212,89.797211,89.797211
2023-09-09 16:55:00,213,0.0,0.0
2023-09-09 16:55:00,214,0.0,0.0
2023-09-09 16:55:00,215,0.0,0.0
2023-09-09 16:55:00,216,0.0,0.0
2023-09-09 16:55:00,217,25.0,20.99826
2023-09-09 16:55:00,218,0.0,0.0
2023-09-09 16:55:00,219,25.0,20.99826
2023-09-09 16:55:00,220,0.0,0.0
2023-09-09 16:55:00,231,0.0,0.0
2023-09-09 16:55:00,232,0.0,0.0
2023-09-09 16:55:00,233,0.0,0.0
2023-09-09 16:55:00,234,0.0,0.0
2023-09-09 16:55:00,237,0.0,0.0
2023-09-09 16:55:00,238,0.0,0.0
2023-09-09 16:55:00,240,270.0,200.0
2023-09-09 16:55:00,241,139.0,100.0
2023-09-09 16:55:00,242,165.0,153.367706
2023-09-09 16:55:00,243,166.0,153.367706
2023-09-09 16:55:00,244,166.0,153.367706
2023-09-09 16:55:00,247,70.0,68.0
2023-09-09 16:55:00,248,9.976181,0.0
2023-09-09 16:55:00,249,0.0,0.0
2023-09-09 16:55:00,250,154.0,99.279175
2023-09-09 16:55:00,251,154.0,99.498901
2023-09-09 16:55:00,252,180.0,130.0
2023-09-09 16:55:00,253,27.436899,0.0
2023-09-09 16:55:00,254,0.0,0.0
2023-09-09 16:55:00,255,239.0,167.0
2023-09-09 16:55:00,256,239.0,167.0
2023-09-09 16:55:00,257,261.0,216.0
2023-09-09 16:55:00,258,243.0,162.007477
2023-09-09 16:55:00,259,243.0,162.007477
2023-09-09 16:55:00,260,247.0,208.0
2023-09-09 16:55:00,264,10.000229,5.000229
2023-09-09 16:55:00,265,10.000229,5.000229
2023-09-09 16:55:00,266,299.988098,230.0
2023-09-09 16:55:00,267,0.0,0.0
2023-09-09 16:55:00,268,230.5,131.0
2023-09-09 16:55:00,269,48.230698,0.0
2023-09-09 16:55:00,270,117.0,65.5
2023-09-09 16:55:00,271,80.811737,75.0
2023-09-09 16:55:00,272,84.822235,75.0
2023-09-09 16:55:00,273,0.0,0.0
2023-09-09 16:55:00,274,101.0,75.0
2023-09-09 16:55:00,275,155.0,100.0
2023-09-09 16:55:00,276,74.0,50.0
2023-09-09 16:55:00,277,148.0,100.0
2023-09-09 16:55:00,278,68.0,50.0
2023-09-09 16:55:00,279,155.0,100.0
2023-09-09 16:55:00,280,69.0,50.0
2023-09-09 16:55:00,281,156.0,100.0
2023-09-09 16:55:00,282,74.0,50.0
2023-09-09 16:55:00,283,156.0,100.0
2023-09-09 16:55:00,284,71.0,50.0
2023-09-09 16:55:00,285,27.516937,0.0
2023-09-09 16:55:00,286,71.0,50.0
2023-09-09 16:55:00,287,156.0,100.0
2023-09-09 16:55:00,288,71.0,50.0
2023-09-09 16:55:00,289,157.0,100.0
2023-09-09 16:55:00,290,71.0,50.0
2023-09-09 16:55:00,291,0.0,0.0
2023-09-09 16:55:00,292,0.0,0.0
2023-09-09 16:55:00,293,0.0,0.0
2023-09-09 16:55:00,294,0.0,0.0
2023-09-09 16:55:00,299,173.0,123.99823
2023-09-09 16:55:00,300,173.0,123.99823
2023-09-09 16:55:00,301,172.0,123.99823
2023-09-09 16:55:00,302,172.0,123.99823
2023-09-09 16:55:00,303,208.0,132.0
2023-09-09 16:55:00,304,207.0,132.0
2023-09-09 16:55:00,305,311.851807,215.001404
2023-09-09 16:55:00,306,0.0,0.0
2023-09-09 16:55:00,307,299.136902,200.004578
2023-09-09 16:55:00,308,0.0,0.0
2023-09-09 16:55:00,309,0.0,0.0
2023-09-09 16:55:00,310,0.0,0.0
2023-09-09 16:55:00,311,150.5,119.995728
2023-09-09 16:55:00,312,150.5,119.995728
2023-09-09 16:55:00,313,166.0,122.0
2023-09-09 16:55:00,314,151.0,119.995728
2023-09-09 16:55:00,315,151.0,119.995728
2023-09-09 16:55:00,316,167.0,122.0
2023-09-09 16:55:00,317,0.0,0.0
2023-09-09 16:55:00,318,0.0,0.0
2023-09-09 16:55:00,319,0.0,0.0
2023-09-09 16:55:00,320,149.5,122.0
2023-09-09 16:55:00,321,149.5,122.0
2023-09-09 16:55:00,322,173.0,136.0
2023-09-09 16:55:00,323,153.0,122.0
2023-09-09 16:55:00,324,153.0,122.0
2023-09-09 16:55:00,325,168.0,136.0
2023-09-09 16:55:00,326,0.0,0.0
2023-09-09 16:55:00,327,0.0,0.0
2023-09-09 16:55:00,328,0.0,0.0
2023-09-09 16:55:00,329,0.0,0.0
2023-09-09 16:55:00,330,0.0,0.0
2023-09-09 16:55:00,331,816.0,649.909973
2023-09-09 16:55:00,332,519.0,519.0
2023-09-09 16:55:00,333,0.0,0.0
2023-09-09 16:55:00,334,0.0,0.0
2023-09-09 16:55:00,335,2.341838,0.0
2023-09-09 16:55:00,336,0.0,0.0
2023-09-09 16:55:00,337,0.0,0.0
2023-09-09 16:55:00,338,37.0,37.0
2023-09-09 16:55:00,339,16.5,14.0
2023-09-09 16:55:00,340,818.0,669.73999
2023-09-09 16:55:00,341,0.0,0.0
2023-09-09 16:55:00,342,166.0,135.0
2023-09-09 16:55:00,343,167.0,135.0
2023-09-09 16:55:00,344,100.0,59.997864
2023-09-09 16:55:00,345,0.0,0.0
2023-09-09 16:55:00,346,114.0,80.0
2023-09-09 16:55:00,347,188.0,163.0
2023-09-09 16:55:00,348,0.0,0.0
2023-09-09 16:55:00,349,0.0,0.0
2023-09-09 16:55:00,350,0.0,0.0
2023-09-09 16:55:00,351,0.0,0.0
2023-09-09 16:55:00,352,0.0,0.0
2023-09-09 16:55:00,353,0.0,0.0
2023-09-09 16:55:00,354,0.0,0.0
2023-09-09 16:55:00,355,0.0,0.0
2023-09-09 16:55:00,356,0.0,0.0
2023-09-09 16:55:00,357,26.0,10.0
2023-09-09 16:55:00,358,20.0,10.000153
2023-09-09 16:55:00,359,0.0,0.0
2023-09-09 16:55:00,360,0.0,0.0
2023-09-09 16:55:00,361,0.0,0.0
2023-09-09 16:55:00,362,0.0,0.0
2023-09-09 16:55:00,363,0.0,0.0
2023-09-09 16:55:00,366,0.0,0.0
2023-09-09 16:55:00,367,549.0,479.897339
2023-09-09 16:55:00,368,0.0,0.0
2023-09-09 16:55:00,369,0.0,0.0
2023-09-09 16:55:00,370,0.0,0.0
2023-09-09 16:55:00,371,0.0,0.0
2023-09-09 16:55:00,372,0.0,0.0
2023-09-09 16:55:00,373,0.0,0.0
2023-09-09 16:55:00,374,86.0,69.917511
2023-09-09 16:55:00,375,42.0,34.958755
2023-09-09 16:55:00,376,158.5,156.0
2023-09-09 16:55:00,377,158.5,156.0
2023-09-09 16:55:00,378,149.0,124.0
2023-09-09 16:55:00,379,37.5,37.5
2023-09-09 16:55:00,380,37.5,37.5
2023-09-09 16:55:00,381,26.0,25.0
2023-09-09 16:55:00,382,0.0,0.0
2023-09-09 16:55:00,383,0.0,0.0
2023-09-09 16:55:00,384,0.0,0.0
2023-09-09 16:55:00,385,269.0,181.044983
2023-09-09 16:55:00,386,269.0,181.136536
2023-09-09 16:55:00,387,274.0,202.0
2023-09-09 16:55:00,388,268.5,181.350159
2023-09-09 16:55:00,389,268.5,180.755005
2023-09-09 16:55:00,390,274.0,202.0
2023-09-09 16:55:00,419,0.0,0.0
2023-09-09 16:55:00,420,0.0,0.0
2023-09-09 16:55:00,421,0.0,0.0
2023-09-09 16:55:00,422,249.0,180.0
2023-09-09 16:55:00,423,249.0,180.0
2023-09-09 16:55:00,432,277.0,216.0
2023-09-09 16:55:00,433,373.952026,254.0
2023-09-09 16:55:00,434,265.5,180.013397
2023-09-09 16:55:00,435,265.5,180.013397
2023-09-09 16:55:00,436,267.0,180.013397
2023-09-09 16:55:00,437,267.0,180.013397
2023-09-09 16:55:00,438,268.0,208.0
2023-09-09 16:55:00,439,270.0,208.0
2023-09-09 16:55:00,440,154.5,120.0
2023-09-09 16:55:00,441,154.5,120.0
2023-09-09 16:55:00,442,170.0,120.0
2023-09-09 16:55:00,443,0.0,0.0
2023-09-09 16:55:00,444,0.0,0.0
2023-09-09 16:55:00,450,221.0,217.0
2023-09-09 16:55:00,451,82.0,82.0
2023-09-09 16:55:00,452,0.0,0.0
2023-09-09 16:55:00,453,0.0,0.0
2023-09-09 16:55:00,459,385.052643,264.399994
2023-09-09 16:55:00,467,12.0,5.000153
2023-09-09 16:55:00,468,12.0,4.000366
2023-09-09 16:55:00,469,5.000153,1.600391
2023-09-09 16:55:00,471,4.234923,0.0
2023-09-09 16:55:00,472,210.0,180.0
2023-09-09 16:55:00,473,105.0,90.0
2023-09-09 16:55:00,474,210.0,180.0
2023-09-09 16:55:00,475,105.0,90.0
2023-09-09 16:55:00,477,244.0,164.0
2023-09-09 16:55:00,478,244.0,164.0
2023-09-09 16:55:00,479,252.0,163.986282
2023-09-09 16:55:00,480,242.0,164.0
2023-09-09 16:55:00,481,242.0,164.0
2023-09-09 16:55:00,482,250.0,163.986282
2023-09-09 16:55:00,485,0.0,0.0
2023-09-09 16:55:00,486,45.0,20.00061
2023-09-09 16:55:00,487,22.999725,13.000565
2023-09-09 16:55:00,488,0.0,0.0
2023-09-09 16:55:00,489,989.0,795.0
2023-09-09 16:55:00,490,991.0,795.0
2023-09-09 16:55:00,491,958.0,791.0
2023-09-09 16:55:00,492,963.0,786.0
2023-09-09 16:55:00,493,986.0,795.0
2023-09-09 16:55:00,494,0.0,0.0
2023-09-09 16:55:00,495,0.0,0.0
2023-09-09 16:55:00,496,0.0,0.0
2023-09-09 16:55:00,497,0.0,0.0
2023-09-09 16:55:00,498,0.0,0.0
2023-09-09 16:55:00,499,347.0,265.0
2023-09-09 16:55:00,501,283.5,158.003479
2023-09-09 16:55:00,502,258.680908,258.680908
2023-09-09 16:55:00,503,288.0,200.0
2023-09-09 16:55:00,507,0.0,0.0
2023-09-09 16:55:00,508,0.0,0.0
2023-09-09 16:55:00,511,0.0,0.0
2023-09-09 16:55:00,512,0.0,0.0
2023-09-09 16:55:00,513,318.0,150.0
2023-09-09 16:55:00,514,132.0,120.0
2023-09-09 16:55:00,516,850.012939,749.988525
2023-09-09 16:55:00,521,939.0,770.618469
2023-09-09 16:55:00,522,0.0,0.0
2023-09-09 16:55:00,523,0.0,0.0
2023-09-09 16:55:00,524,0.0,0.0
2023-09-09 16:55:00,525,0.0,0.0
2023-09-09 16:55:00,526,259.0,131.0
2023-09-09 16:55:00,527,1357.0,1058.099976
2023-09-09 16:55:00,528,259.0,131.0
2023-09-09 16:55:00,529,994.0,764.903442
2023-09-09 16:55:00,530,0.0,0.0
2023-09-09 16:55:00,533,0.0,0.0
2023-09-09 16:55:00,534,0.0,0.0
2023-09-09 16:55:00,535,0.0,0.0
2023-09-09 16:55:00,536,0.0,0.0
2023-09-09 16:55:00,537,0.0,0.0
2023-09-09 16:55:00,538,0.0,0.0
2023-09-09 16:55:00,539,0.0,0.0
2023-09-09 16:55:00,540,0.0,0.0
2023-09-09 16:55:00,541,75.0,50.0
2023-09-09 16:55:00,542,39.0,38.500824
2023-09-09 16:55:00,544,1012.0,795.0
2023-09-09 16:55:00,545,1012.0,795.0
2023-09-09 16:55:00,546,345.0,186.0
2023-09-09 16:55:00,547,345.0,186.0
2023-09-09 16:55:00,548,326.0,254.0
2023-09-09 16:55:00,549,220.0,120.0
2023-09-09 16:55:00,550,119.0,90.0
2023-09-09 16:55:00,554,961.0,756.961121
2023-09-09 16:55:00,555,0.0,0.0
2023-09-09 16:55:00,556,0.0,0.0
2023-09-09 16:55:00,557,0.0,0.0
2023-09-09 16:55:00,558,0.0,0.0
2023-09-09 16:55:00,559,0.0,0.0
2023-09-09 16:55:00,560,0.0,0.0
2023-09-09 17:00:00,1,50.0,40.000244
2023-09-09 17:00:00,2,0.0,0.0
2023-09-09 17:00:00,3,415.035797,364.991486
2023-09-09 17:00:00,4,0.0,0.0
2023-09-09 17:00:00,5,0.0,0.0
2023-09-09 17:00:00,6,404.431335,364.991486
2023-09-09 17:00:00,7,417.9552,364.991486
2023-09-09 17:00:00,8,0.0,0.0
2023-09-09 17:00:00,9,0.0,0.0
2023-09-09 17:00:00,10,448.754913,364.371613
2023-09-09 17:00:00,11,0.0,0.0
2023-09-09 17:00:00,12,0.0,0.0
2023-09-09 17:00:00,15,522.0,468.973877
2023-09-09 17:00:00,16,0.0,0.0
2023-09-09 17:00:00,17,0.0,0.0
2023-09-09 17:00:00,18,465.450317,425.450317
2023-09-09 17:00:00,27,615.0,615.0
2023-09-09 17:00:00,28,0.0,0.0
2023-09-09 17:00:00,29,612.0,612.0
2023-09-09 17:00:00,33,0.0,0.0
2023-09-09 17:00:00,36,979.0,795.0
2023-09-09 17:00:00,37,979.0,795.0
2023-09-09 17:00:00,43,0.0,0.0
2023-09-09 17:00:00,46,506.0,445.009064
2023-09-09 17:00:00,47,0.0,0.0
2023-09-09 17:00:00,48,462.664093,409.823151
2023-09-09 17:00:00,49,0.0,0.0
2023-09-09 17:00:00,50,463.0,405.012726
2023-09-09 17:00:00,51,0.0,0.0
2023-09-09 17:00:00,52,126.5,112.0
2023-09-09 17:00:00,53,126.5,112.0
2023-09-09 17:00:00,54,19.459328,0.0
2023-09-09 17:00:00,55,132.5,112.0
2023-09-09 17:00:00,56,132.5,112.0
2023-09-09 17:00:00,57,0.0,0.0
2023-09-09 17:00:00,58,38.023651,0.0
2023-09-09 17:00:00,59,132.5,112.0
2023-09-09 17:00:00,60,23.005344,0.0
2023-09-09 17:00:00,61,442.592896,342.592896
2023-09-09 17:00:00,62,0.0,0.0
2023-09-09 17:00:00,63,0.0,0.0
2023-09-09 17:00:00,64,461.0,390.707001
2023-09-09 17:00:00,65,0.0,0.0
2023-09-09 17:00:00,66,419.493683,377.389679
2023-09-09 17:00:00,67,451.282623,390.010895
2023-09-09 17:00:00,68,0.0,0.0
2023-09-09 17:00:00,69,0.0,0.0
2023-09-09 17:00:00,70,930.0,850.756836
2023-09-09 17:00:00,71,44.0,25.002136
2023-09-09 17:00:00,72,0.0,0.0
2023-09-09 17:00:00,73,0.0,0.0
2023-09-09 17:00:00,74,0.0,0.0
2023-09-09 17:00:00,75,0.0,0.0
2023-09-09 17:00:00,76,0.0,0.0
2023-09-09 17:00:00,77,0.0,0.0
2023-09-09 17:00:00,78,134.846619,110.005325
2023-09-09 17:00:00,79,134.846619,110.005325
2023-09-09 17:00:00,80,130.0,130.0
2023-09-09 17:00:00,83,450.564667,393.055695
2023-09-09 17:00:00,84,0.0,0.0
2023-09-09 17:00:00,85,449.869965,393.774475
2023-09-09 17:00:00,86,0.0,0.0
2023-09-09 17:00:00,87,0.0,0.0
2023-09-09 17:00:00,88,419.972137,338.842163
2023-09-09 17:00:00,89,455.993927,367.898438
2023-09-09 17:00:00,90,0.0,0.0
2023-09-09 17:00:00,91,0.0,0.0
2023-09-09 17:00:00,92,947.077881,774.927612
2023-09-09 17:00:00,95,0.0,0.0
2023-09-09 17:00:00,96,0.0,0.0
2023-09-09 17:00:00,97,0.0,0.0
2023-09-09 17:00:00,98,0.0,0.0
2023-09-09 17:00:00,99,0.0,0.0
2023-09-09 17:00:00,100,0.0,0.0
2023-09-09 17:00:00,101,0.0,0.0
2023-09-09 17:00:00,102,0.0,0.0
2023-09-09 17:00:00,103,0.0,0.0
2023-09-09 17:00:00,104,0.0,0.0
2023-09-09 17:00:00,105,0.0,0.0
2023-09-09 17:00:00,106,0.0,0.0
2023-09-09 17:00:00,107,0.0,0.0
2023-09-09 17:00:00,108,0.0,0.0
2023-09-09 17:00:00,112,0.0,0.0
2023-09-09 17:00:00,113,0.0,0.0
2023-09-09 17:00:00,114,0.0,0.0
2023-09-09 17:00:00,115,0.0,0.0
2023-09-09 17:00:00,116,911.010803,750.045654
2023-09-09 17:00:00,117,0.0,0.0
2023-09-09 17:00:00,118,100.0,60.000153
2023-09-09 17:00:00,119,0.0,0.0
2023-09-09 17:00:00,120,0.0,0.0
2023-09-09 17:00:00,126,11.0,8.0
2023-09-09 17:00:00,127,0.0,0.0
2023-09-09 17:00:00,128,994.0,750.0
2023-09-09 17:00:00,129,993.0,750.0
2023-09-09 17:00:00,130,0.0,0.0
2023-09-09 17:00:00,131,981.0,718.0
2023-09-09 17:00:00,132,935.0,758.0
2023-09-09 17:00:00,133,960.0,755.0
2023-09-09 17:00:00,134,276.390686,266.390686
2023-09-09 17:00:00,135,0.0,0.0
2023-09-09 17:00:00,136,154.5,109.996994
2023-09-09 17:00:00,137,154.5,109.996994
2023-09-09 17:00:00,138,0.0,0.0
2023-09-09 17:00:00,139,280.5,194.0
2023-09-09 17:00:00,140,280.5,194.0
2023-09-09 17:00:00,141,270.0,188.0
2023-09-09 17:00:00,142,166.0,88.0
2023-09-09 17:00:00,143,166.0,89.143059
2023-09-09 17:00:00,144,171.0,104.0
2023-09-09 17:00:00,145,163.0,88.436272
2023-09-09 17:00:00,146,163.0,88.436272
2023-09-09 17:00:00,147,168.0,104.0
2023-09-09 17:00:00,150,0.0,0.0
2023-09-09 17:00:00,151,0.0,0.0
2023-09-09 17:00:00,152,0.0,0.0
2023-09-09 17:00:00,153,0.0,0.0
2023-09-09 17:00:00,154,229.0,134.0
2023-09-09 17:00:00,155,121.0,67.0
2023-09-09 17:00:00,156,0.0,0.0
2023-09-09 17:00:00,158,0.0,0.0
2023-09-09 17:00:00,159,992.0,795.0
2023-09-09 17:00:00,160,0.0,0.0
2023-09-09 17:00:00,161,0.0,0.0
2023-09-09 17:00:00,162,0.0,0.0
2023-09-09 17:00:00,166,0.0,0.0
2023-09-09 17:00:00,167,0.0,0.0
2023-09-09 17:00:00,168,0.0,0.0
2023-09-09 17:00:00,169,139.0,105.995361
2023-09-09 17:00:00,170,139.0,105.995361
2023-09-09 17:00:00,171,19.564283,0.0
2023-09-09 17:00:00,172,137.0,104.99588
2023-09-09 17:00:00,173,137.0,104.99588
2023-09-09 17:00:00,174,165.0,104.99588
2023-09-09 17:00:00,175,0.0,0.0
2023-09-09 17:00:00,176,285.0,153.710236
2023-09-09 17:00:00,177,157.0,106.0
2023-09-09 17:00:00,178,0.0,0.0
2023-09-09 17:00:00,179,0.0,0.0
2023-09-09 17:00:00,180,0.0,0.0
2023-09-09 17:00:00,181,153.0,115.997803
2023-09-09 17:00:00,182,153.0,115.997803
2023-09-09 17:00:00,183,177.0,120.0
2023-09-09 17:00:00,184,150.0,115.997803
2023-09-09 17:00:00,185,150.0,115.997803
2023-09-09 17:00:00,186,179.0,122.0
2023-09-09 17:00:00,187,149.995422,115.997803
2023-09-09 17:00:00,188,154.5,115.997803
2023-09-09 17:00:00,189,179.0,120.0
2023-09-09 17:00:00,190,989.0,795.0
2023-09-09 17:00:00,191,988.0,795.0
2023-09-09 17:00:00,193,0.0,0.0
2023-09-09 17:00:00,194,0.0,0.0
2023-09-09 17:00:00,195,0.0,0.0
2023-09-09 17:00:00,196,38.115631,35.0
2023-09-09 17:00:00,197,0.0,0.0
2023-09-09 17:00:00,198,200.0,121.073013
2023-09-09 17:00:00,200,0.0,0.0
2023-09-09 17:00:00,207,71.5,60.0
2023-09-09 17:00:00,208,0.0,0.0
2023-09-09 17:00:00,209,71.5,60.0
2023-09-09 17:00:00,210,0.0,0.0
2023-09-09 17:00:00,211,71.5,60.0
2023-09-09 17:00:00,212,89.797211,89.797211
2023-09-09 17:00:00,213,0.0,0.0
2023-09-09 17:00:00,214,0.0,0.0
2023-09-09 17:00:00,215,0.0,0.0
2023-09-09 17:00:00,216,0.0,0.0
2023-09-09 17:00:00,217,25.0,20.99826
2023-09-09 17:00:00,218,0.0,0.0
2023-09-09 17:00:00,219,25.0,20.99826
2023-09-09 17:00:00,220,0.0,0.0
2023-09-09 17:00:00,231,0.0,0.0
2023-09-09 17:00:00,232,0.0,0.0
2023-09-09 17:00:00,233,0.0,0.0
2023-09-09 17:00:00,234,0.0,0.0
2023-09-09 17:00:00,237,0.0,0.0
2023-09-09 17:00:00,238,0.0,0.0
2023-09-09 17:00:00,240,270.0,200.0
2023-09-09 17:00:00,241,139.0,100.0
2023-09-09 17:00:00,242,165.0,153.367706
2023-09-09 17:00:00,243,166.0,153.367706
2023-09-09 17:00:00,244,166.0,153.367706
2023-09-09 17:00:00,247,70.0,68.0
2023-09-09 17:00:00,248,10.37012,0.0
2023-09-09 17:00:00,249,0.0,0.0
2023-09-09 17:00:00,250,154.0,99.334106
2023-09-09 17:00:00,251,154.0,99.498901
2023-09-09 17:00:00,252,180.0,130.0
2023-09-09 17:00:00,253,27.290501,0.0
2023-09-09 17:00:00,254,0.0,0.0
2023-09-09 17:00:00,255,239.0,167.0
2023-09-09 17:00:00,256,239.0,167.0
2023-09-09 17:00:00,257,261.0,216.0
2023-09-09 17:00:00,258,243.0,162.007477
2023-09-09 17:00:00,259,243.0,162.007477
2023-09-09 17:00:00,260,247.0,208.0
2023-09-09 17:00:00,264,10.000229,5.000229
2023-09-09 17:00:00,265,10.000229,5.000229
2023-09-09 17:00:00,266,299.988098,230.0
2023-09-09 17:00:00,267,0.0,0.0
2023-09-09 17:00:00,268,230.5,131.0
2023-09-09 17:00:00,269,55.433346,0.0
2023-09-09 17:00:00,270,117.0,65.5
2023-09-09 17:00:00,271,80.811737,75.0
2023-09-09 17:00:00,272,84.822235,75.0
2023-09-09 17:00:00,273,0.0,0.0
2023-09-09 17:00:00,274,101.0,75.0
2023-09-09 17:00:00,275,155.0,100.0
2023-09-09 17:00:00,276,74.0,50.0
2023-09-09 17:00:00,277,148.0,100.0
2023-09-09 17:00:00,278,68.0,50.0
2023-09-09 17:00:00,279,155.0,100.0
2023-09-09 17:00:00,280,69.0,50.0
2023-09-09 17:00:00,281,156.0,100.0
2023-09-09 17:00:00,282,74.0,50.0
2023-09-09 17:00:00,283,156.0,100.0
2023-09-09 17:00:00,284,71.0,50.0
2023-09-09 17:00:00,285,26.20612,0.0
2023-09-09 17:00:00,286,71.0,50.0
2023-09-09 17:00:00,287,156.0,100.0
2023-09-09 17:00:00,288,71.0,50.0
2023-09-09 17:00:00,289,157.0,100.0
2023-09-09 17:00:00,290,71.0,50.0
2023-09-09 17:00:00,291,0.0,0.0
2023-09-09 17:00:00,292,0.0,0.0
2023-09-09 17:00:00,293,0.0,0.0
2023-09-09 17:00:00,294,0.0,0.0
2023-09-09 17:00:00,299,173.0,123.99823
2023-09-09 17:00:00,300,173.0,123.99823
2023-09-09 17:00:00,301,172.0,123.99823
2023-09-09 17:00:00,302,172.0,123.99823
2023-09-09 17:00:00,303,208.0,132.0
2023-09-09 17:00:00,304,207.0,132.0
2023-09-09 17:00:00,305,311.147583,215.001404
2023-09-09 17:00:00,306,0.0,0.0
2023-09-09 17:00:00,307,296.603607,200.004578
2023-09-09 17:00:00,308,0.0,0.0
2023-09-09 17:00:00,309,0.0,0.0
2023-09-09 17:00:00,310,0.0,0.0
2023-09-09 17:00:00,311,150.5,119.995728
2023-09-09 17:00:00,312,150.5,119.995728
2023-09-09 17:00:00,313,166.0,122.0
2023-09-09 17:00:00,314,151.0,119.995728
2023-09-09 17:00:00,315,151.0,119.995728
2023-09-09 17:00:00,316,167.0,122.0
2023-09-09 17:00:00,317,0.0,0.0
2023-09-09 17:00:00,318,0.0,0.0
2023-09-09 17:00:00,319,0.0,0.0
2023-09-09 17:00:00,320,149.5,122.0
2023-09-09 17:00:00,321,149.5,122.0
2023-09-09 17:00:00,322,173.0,136.0
2023-09-09 17:00:00,323,153.0,122.0
2023-09-09 17:00:00,324,153.0,122.0
2023-09-09 17:00:00,325,168.0,136.0
2023-09-09 17:00:00,326,0.0,0.0
2023-09-09 17:00:00,327,0.0,0.0
2023-09-09 17:00:00,328,0.0,0.0
2023-09-09 17:00:00,329,0.0,0.0
2023-09-09 17:00:00,330,0.0,0.0
2023-09-09 17:00:00,331,816.0,648.328308
2023-09-09 17:00:00,332,519.0,519.0
2023-09-09 17:00:00,333,0.0,0.0
2023-09-09 17:00:00,334,8.007652,0.0
2023-09-09 17:00:00,335,7.024305,0.0
2023-09-09 17:00:00,336,49.0,32.0
2023-09-09 17:00:00,337,0.0,0.0
2023-09-09 17:00:00,338,37.0,37.0
2023-09-09 17:00:00,339,16.5,14.0
2023-09-09 17:00:00,340,818.0,668.205078
2023-09-09 17:00:00,341,0.0,0.0
2023-09-09 17:00:00,342,166.0,135.0
2023-09-09 17:00:00,343,167.0,135.0
2023-09-09 17:00:00,344,100.0,59.997864
2023-09-09 17:00:00,345,0.0,0.0
2023-09-09 17:00:00,346,114.0,80.0
2023-09-09 17:00:00,347,188.0,163.0
2023-09-09 17:00:00,348,0.0,0.0
2023-09-09 17:00:00,349,0.0,0.0
2023-09-09 17:00:00,350,0.0,0.0
2023-09-09 17:00:00,351,0.0,0.0
2023-09-09 17:00:00,352,0.0,0.0
2023-09-09 17:00:00,353,0.0,0.0
2023-09-09 17:00:00,354,0.0,0.0
2023-09-09 17:00:00,355,0.0,0.0
2023-09-09 17:00:00,356,0.0,0.0
2023-09-09 17:00:00,357,0.0,0.0
2023-09-09 17:00:00,358,20.0,10.000153
2023-09-09 17:00:00,359,0.0,0.0
2023-09-09 17:00:00,360,0.0,0.0
2023-09-09 17:00:00,361,0.0,0.0
2023-09-09 17:00:00,362,0.0,0.0
2023-09-09 17:00:00,363,0.0,0.0
2023-09-09 17:00:00,366,0.0,0.0
2023-09-09 17:00:00,367,549.0,479.897339
2023-09-09 17:00:00,368,0.0,0.0
2023-09-09 17:00:00,369,0.0,0.0
2023-09-09 17:00:00,370,0.0,0.0
2023-09-09 17:00:00,371,0.0,0.0
2023-09-09 17:00:00,372,0.0,0.0
2023-09-09 17:00:00,373,0.0,0.0
2023-09-09 17:00:00,374,86.0,69.917511
2023-09-09 17:00:00,375,42.0,34.958755
2023-09-09 17:00:00,376,158.5,156.0
2023-09-09 17:00:00,377,158.5,156.0
2023-09-09 17:00:00,378,149.0,124.0
2023-09-09 17:00:00,379,37.5,37.5
2023-09-09 17:00:00,380,37.5,37.5
2023-09-09 17:00:00,381,26.0,25.0
2023-09-09 17:00:00,382,0.0,0.0
2023-09-09 17:00:00,383,0.0,0.0
2023-09-09 17:00:00,384,0.0,0.0
2023-09-09 17:00:00,385,269.0,181.044983
2023-09-09 17:00:00,386,269.0,181.289124
2023-09-09 17:00:00,387,274.0,202.0
2023-09-09 17:00:00,388,268.5,181.319641
2023-09-09 17:00:00,389,268.5,180.709229
2023-09-09 17:00:00,390,274.0,202.0
2023-09-09 17:00:00,419,0.0,0.0
2023-09-09 17:00:00,420,0.0,0.0
2023-09-09 17:00:00,421,0.0,0.0
2023-09-09 17:00:00,422,249.0,180.0
2023-09-09 17:00:00,423,249.0,180.0
2023-09-09 17:00:00,432,277.0,216.0
2023-09-09 17:00:00,433,401.266937,254.0
2023-09-09 17:00:00,434,265.5,180.013397
2023-09-09 17:00:00,435,265.5,180.013397
2023-09-09 17:00:00,436,267.0,180.013397
2023-09-09 17:00:00,437,267.0,180.013397
2023-09-09 17:00:00,438,268.0,208.0
2023-09-09 17:00:00,439,270.0,208.0
2023-09-09 17:00:00,440,154.5,120.0
2023-09-09 17:00:00,441,154.5,120.0
2023-09-09 17:00:00,442,170.0,120.0
2023-09-09 17:00:00,443,0.0,0.0
2023-09-09 17:00:00,444,0.0,0.0
2023-09-09 17:00:00,450,221.0,217.0
2023-09-09 17:00:00,451,82.0,82.0
2023-09-09 17:00:00,452,0.0,0.0
2023-09-09 17:00:00,453,0.0,0.0
2023-09-09 17:00:00,459,385.102997,264.399994
2023-09-09 17:00:00,467,12.0,5.000153
2023-09-09 17:00:00,468,12.0,4.000366
2023-09-09 17:00:00,469,5.000153,1.600391
2023-09-09 17:00:00,471,3.699914,0.0
2023-09-09 17:00:00,472,210.0,180.0
2023-09-09 17:00:00,473,105.0,90.0
2023-09-09 17:00:00,474,210.0,180.0
2023-09-09 17:00:00,475,105.0,90.0
2023-09-09 17:00:00,477,244.0,164.0
2023-09-09 17:00:00,478,244.0,164.0
2023-09-09 17:00:00,479,252.0,163.986282
2023-09-09 17:00:00,480,242.0,164.0
2023-09-09 17:00:00,481,242.0,164.0
2023-09-09 17:00:00,482,250.0,163.986282
2023-09-09 17:00:00,485,0.0,0.0
2023-09-09 17:00:00,486,45.0,20.00061
2023-09-09 17:00:00,487,22.999725,13.000565
2023-09-09 17:00:00,488,0.0,0.0
2023-09-09 17:00:00,489,989.0,795.0
2023-09-09 17:00:00,490,991.0,795.0
2023-09-09 17:00:00,491,958.0,791.0
2023-09-09 17:00:00,492,962.0,786.0
2023-09-09 17:00:00,493,986.0,795.0
2023-09-09 17:00:00,494,0.0,0.0
2023-09-09 17:00:00,495,0.0,0.0
2023-09-09 17:00:00,496,0.0,0.0
2023-09-09 17:00:00,497,0.0,0.0
2023-09-09 17:00:00,498,0.0,0.0
2023-09-09 17:00:00,499,347.0,265.0
2023-09-09 17:00:00,501,283.5,158.003479
2023-09-09 17:00:00,502,263.625,263.625
2023-09-09 17:00:00,503,288.0,200.0
2023-09-09 17:00:00,507,0.0,0.0
2023-09-09 17:00:00,508,0.0,0.0
2023-09-09 17:00:00,511,0.0,0.0
2023-09-09 17:00:00,512,0.0,0.0
2023-09-09 17:00:00,513,318.0,150.0
2023-09-09 17:00:00,514,132.0,120.0
2023-09-09 17:00:00,516,850.012939,749.988525
2023-09-09 17:00:00,521,939.0,764.692749
2023-09-09 17:00:00,522,0.0,0.0
2023-09-09 17:00:00,523,0.0,0.0
2023-09-09 17:00:00,524,0.0,0.0
2023-09-09 17:00:00,525,0.0,0.0
2023-09-09 17:00:00,526,259.0,131.0
2023-09-09 17:00:00,527,1357.0,1058.099976
2023-09-09 17:00:00,528,259.0,131.0
2023-09-09 17:00:00,529,994.0,775.069397
2023-09-09 17:00:00,530,0.0,0.0
2023-09-09 17:00:00,533,0.0,0.0
2023-09-09 17:00:00,534,0.0,0.0
2023-09-09 17:00:00,535,0.0,0.0
2023-09-09 17:00:00,536,0.0,0.0
2023-09-09 17:00:00,537,0.0,0.0
2023-09-09 17:00:00,538,0.0,0.0
2023-09-09 17:00:00,539,0.0,0.0
2023-09-09 17:00:00,540,0.0,0.0
2023-09-09 17:00:00,541,75.0,50.0
2023-09-09 17:00:00,542,39.0,38.500824
2023-09-09 17:00:00,544,1012.0,795.0
2023-09-09 17:00:00,545,1012.0,795.0
2023-09-09 17:00:00,546,345.0,186.0
2023-09-09 17:00:00,547,345.0,186.0
2023-09-09 17:00:00,548,326.0,254.0
2023-09-09 17:00:00,549,220.0,120.0
2023-09-09 17:00:00,550,119.0,90.0
2023-09-09 17:00:00,554,961.0,749.147339
2023-09-09 17:00:00,555,0.0,0.0
2023-09-09 17:00:00,556,0.0,0.0
2023-09-09 17:00:00,557,0.0,0.0
2023-09-09 17:00:00,558,0.0,0.0
2023-09-09 17:00:00,559,0.0,0.0
2023-09-09 17:00:00,560,0.0,0.0
2023-09-09 17:05:00,1,50.0,40.000244
2023-09-09 17:05:00,2,0.0,0.0
2023-09-09 17:05:00,3,393.293488,364.991486
2023-09-09 17:05:00,4,0.0,0.0
2023-09-09 17:05:00,5,0.0,0.0
2023-09-09 17:05:00,6,397.139771,364.991486
2023-09-09 17:05:00,7,395.003082,364.991486
2023-09-09 17:05:00,8,0.0,0.0
2023-09-09 17:05:00,9,0.0,0.0
2023-09-09 17:05:00,10,453.919434,364.396393
2023-09-09 17:05:00,11,0.0,0.0
2023-09-09 17:05:00,12,0.0,0.0
2023-09-09 17:05:00,15,522.0,471.040985
2023-09-09 17:05:00,16,0.0,0.0
2023-09-09 17:05:00,17,0.0,0.0
2023-09-09 17:05:00,18,461.562927,421.562927
2023-09-09 17:05:00,27,615.0,615.0
2023-09-09 17:05:00,28,0.0,0.0
2023-09-09 17:05:00,29,612.0,612.0
2023-09-09 17:05:00,33,0.0,0.0
2023-09-09 17:05:00,36,980.0,795.0
2023-09-09 17:05:00,37,980.0,795.0
2023-09-09 17:05:00,43,0.0,0.0
2023-09-09 17:05:00,46,506.0,445.009064
2023-09-09 17:05:00,47,0.0,0.0
2023-09-09 17:05:00,48,462.664093,410.021515
2023-09-09 17:05:00,49,0.0,0.0
2023-09-09 17:05:00,50,463.0,405.012726
2023-09-09 17:05:00,51,0.0,0.0
2023-09-09 17:05:00,52,128.5,112.0
2023-09-09 17:05:00,53,128.5,112.0
2023-09-09 17:05:00,54,19.778042,0.0
2023-09-09 17:05:00,55,134.5,112.0
2023-09-09 17:05:00,56,134.5,112.0
2023-09-09 17:05:00,57,0.0,0.0
2023-09-09 17:05:00,58,134.5,112.0
2023-09-09 17:05:00,59,134.5,112.0
2023-09-09 17:05:00,60,12.768278,0.0
2023-09-09 17:05:00,61,441.268524,341.268524
2023-09-09 17:05:00,62,0.0,0.0
2023-09-09 17:05:00,63,0.0,0.0
2023-09-09 17:05:00,64,461.0,388.228851
2023-09-09 17:05:00,65,0.0,0.0
2023-09-09 17:05:00,66,419.493683,377.389679
2023-09-09 17:05:00,67,451.282623,390.010895
2023-09-09 17:05:00,68,0.0,0.0
2023-09-09 17:05:00,69,0.0,0.0
2023-09-09 17:05:00,70,930.0,850.642334
2023-09-09 17:05:00,71,44.0,25.002136
2023-09-09 17:05:00,72,0.0,0.0
2023-09-09 17:05:00,73,0.0,0.0
2023-09-09 17:05:00,74,0.0,0.0
2023-09-09 17:05:00,75,0.0,0.0
2023-09-09 17:05:00,76,0.0,0.0
2023-09-09 17:05:00,77,0.0,0.0
2023-09-09 17:05:00,78,134.909088,110.005325
2023-09-09 17:05:00,79,134.909088,110.005325
2023-09-09 17:05:00,80,130.0,130.0
2023-09-09 17:05:00,83,450.564667,389.904663
2023-09-09 17:05:00,84,0.0,0.0
2023-09-09 17:05:00,85,449.869965,390.622894
2023-09-09 17:05:00,86,0.0,0.0
2023-09-09 17:05:00,87,0.0,0.0
2023-09-09 17:05:00,88,419.972137,337.945587
2023-09-09 17:05:00,89,455.993927,363.854462
2023-09-09 17:05:00,90,0.0,0.0
2023-09-09 17:05:00,91,0.0,0.0
2023-09-09 17:05:00,92,947.077881,746.9375
2023-09-09 17:05:00,95,0.0,0.0
2023-09-09 17:05:00,96,0.0,0.0
2023-09-09 17:05:00,97,0.0,0.0
2023-09-09 17:05:00,98,0.0,0.0
2023-09-09 17:05:00,99,0.0,0.0
2023-09-09 17:05:00,100,0.0,0.0
2023-09-09 17:05:00,101,0.0,0.0
2023-09-09 17:05:00,102,0.0,0.0
2023-09-09 17:05:00,103,0.0,0.0
2023-09-09 17:05:00,104,0.0,0.0
2023-09-09 17:05:00,105,0.0,0.0
2023-09-09 17:05:00,106,0.0,0.0
2023-09-09 17:05:00,107,0.0,0.0
2023-09-09 17:05:00,108,0.0,0.0
2023-09-09 17:05:00,112,0.0,0.0
2023-09-09 17:05:00,113,0.0,0.0
2023-09-09 17:05:00,114,0.0,0.0
2023-09-09 17:05:00,115,0.0,0.0
2023-09-09 17:05:00,116,911.010803,750.045654
2023-09-09 17:05:00,117,0.0,0.0
2023-09-09 17:05:00,118,100.0,60.000153
2023-09-09 17:05:00,119,0.0,0.0
2023-09-09 17:05:00,120,0.0,0.0
2023-09-09 17:05:00,126,11.0,8.0
2023-09-09 17:05:00,127,0.0,0.0
2023-09-09 17:05:00,128,994.0,750.0
2023-09-09 17:05:00,129,993.0,750.0
2023-09-09 17:05:00,130,0.0,0.0
2023-09-09 17:05:00,131,981.0,718.0
2023-09-09 17:05:00,132,936.0,758.0
2023-09-09 17:05:00,133,960.0,755.0
2023-09-09 17:05:00,134,274.615906,264.615906
2023-09-09 17:05:00,135,0.0,0.0
2023-09-09 17:05:00,136,155.5,109.996994
2023-09-09 17:05:00,137,155.5,109.996994
2023-09-09 17:05:00,138,0.0,0.0
2023-09-09 17:05:00,139,282.0,196.0
2023-09-09 17:05:00,140,282.0,196.0
2023-09-09 17:05:00,141,271.0,188.0
2023-09-09 17:05:00,142,167.0,88.0
2023-09-09 17:05:00,143,167.0,88.907463
2023-09-09 17:05:00,144,172.0,104.0
2023-09-09 17:05:00,145,164.5,88.436272
2023-09-09 17:05:00,146,164.5,88.436272
2023-09-09 17:05:00,147,168.0,104.0
2023-09-09 17:05:00,150,0.0,0.0
2023-09-09 17:05:00,151,0.0,0.0
2023-09-09 17:05:00,152,0.0,0.0
2023-09-09 17:05:00,153,0.0,0.0
2023-09-09 17:05:00,154,229.0,134.0
2023-09-09 17:05:00,155,121.0,67.0
2023-09-09 17:05:00,156,0.0,0.0
2023-09-09 17:05:00,158,0.0,0.0
2023-09-09 17:05:00,159,993.0,795.0
2023-09-09 17:05:00,160,0.0,0.0
2023-09-09 17:05:00,161,299.998077,220.003342
2023-09-09 17:05:00,162,0.0,0.0
2023-09-09 17:05:00,166,0.0,0.0
2023-09-09 17:05:00,167,0.0,0.0
2023-09-09 17:05:00,168,0.0,0.0
2023-09-09 17:05:00,169,142.0,105.995361
2023-09-09 17:05:00,170,142.0,105.995361
2023-09-09 17:05:00,171,166.0,105.995361
2023-09-09 17:05:00,172,140.0,100.196838
2023-09-09 17:05:00,173,140.0,100.196838
2023-09-09 17:05:00,174,167.0,100.196838
2023-09-09 17:05:00,175,0.0,0.0
2023-09-09 17:05:00,176,286.160614,153.557648
2023-09-09 17:05:00,177,157.0,106.0
2023-09-09 17:05:00,178,0.0,0.0
2023-09-09 17:05:00,179,0.0,0.0
2023-09-09 17:05:00,180,0.0,0.0
2023-09-09 17:05:00,181,154.0,115.997803
2023-09-09 17:05:00,182,154.0,115.997803
2023-09-09 17:05:00,183,178.0,120.0
2023-09-09 17:05:00,184,151.0,115.997803
2023-09-09 17:05:00,185,151.0,115.997803
2023-09-09 17:05:00,186,180.0,122.0
2023-09-09 17:05:00,187,149.995422,115.997803
2023-09-09 17:05:00,188,155.5,115.997803
2023-09-09 17:05:00,189,179.0,120.0
2023-09-09 17:05:00,190,990.0,795.0
2023-09-09 17:05:00,191,989.0,795.0
2023-09-09 17:05:00,193,0.0,0.0
2023-09-09 17:05:00,194,0.0,0.0
2023-09-09 17:05:00,195,0.0,0.0
2023-09-09 17:05:00,196,38.115631,35.0
2023-09-09 17:05:00,197,0.0,0.0
2023-09-09 17:05:00,198,200.0,120.978714
2023-09-09 17:05:00,200,0.0,0.0
2023-09-09 17:05:00,207,71.5,60.0
2023-09-09 17:05:00,208,0.0,0.0
2023-09-09 17:05:00,209,71.5,60.0
2023-09-09 17:05:00,210,0.0,0.0
2023-09-09 17:05:00,211,71.5,60.0
2023-09-09 17:05:00,212,89.794922,89.794922
2023-09-09 17:05:00,213,0.0,0.0
2023-09-09 17:05:00,214,0.0,0.0
2023-09-09 17:05:00,215,0.0,0.0
2023-09-09 17:05:00,216,0.0,0.0
2023-09-09 17:05:00,217,25.0,20.99826
2023-09-09 17:05:00,218,0.0,0.0
2023-09-09 17:05:00,219,25.0,20.99826
2023-09-09 17:05:00,220,0.0,0.0
2023-09-09 17:05:00,231,0.0,0.0
2023-09-09 17:05:00,232,0.0,0.0
2023-09-09 17:05:00,233,0.0,0.0
2023-09-09 17:05:00,234,0.0,0.0
2023-09-09 17:05:00,237,0.0,0.0
2023-09-09 17:05:00,238,0.0,0.0
2023-09-09 17:05:00,240,272.0,200.0
2023-09-09 17:05:00,241,140.0,100.0
2023-09-09 17:05:00,242,167.0,155.038605
2023-09-09 17:05:00,243,168.0,155.038605
2023-09-09 17:05:00,244,168.0,155.038605
2023-09-09 17:05:00,247,72.0,71.0
2023-09-09 17:05:00,248,11.09798,0.0
2023-09-09 17:05:00,249,0.0,0.0
2023-09-09 17:05:00,250,155.0,99.279175
2023-09-09 17:05:00,251,155.0,99.498901
2023-09-09 17:05:00,252,180.0,130.0
2023-09-09 17:05:00,253,27.290493,0.0
2023-09-09 17:05:00,254,0.0,0.0
2023-09-09 17:05:00,255,240.0,167.0
2023-09-09 17:05:00,256,240.0,167.0
2023-09-09 17:05:00,257,262.0,216.0
2023-09-09 17:05:00,258,245.0,162.007477
2023-09-09 17:05:00,259,245.0,162.007477
2023-09-09 17:05:00,260,247.0,208.0
2023-09-09 17:05:00,264,10.000229,5.000229
2023-09-09 17:05:00,265,10.000229,5.000229
2023-09-09 17:05:00,266,299.988098,230.0
2023-09-09 17:05:00,267,0.0,0.0
2023-09-09 17:05:00,268,231.5,131.0
2023-09-09 17:05:00,269,231.5,131.0
2023-09-09 17:05:00,270,236.0,131.0
2023-09-09 17:05:00,271,80.811737,75.0
2023-09-09 17:05:00,272,84.822235,75.0
2023-09-09 17:05:00,273,0.0,0.0
2023-09-09 17:05:00,274,99.0,75.0
2023-09-09 17:05:00,275,156.0,100.0
2023-09-09 17:05:00,276,74.0,50.0
2023-09-09 17:05:00,277,150.0,100.0
2023-09-09 17:05:00,278,67.0,50.0
2023-09-09 17:05:00,279,156.0,100.0
2023-09-09 17:05:00,280,70.0,50.0
2023-09-09 17:05:00,281,157.0,100.0
2023-09-09 17:05:00,282,74.0,50.0
2023-09-09 17:05:00,283,157.0,100.0
2023-09-09 17:05:00,284,72.0,50.0
2023-09-09 17:05:00,285,26.687849,0.0
2023-09-09 17:05:00,286,72.0,50.0
2023-09-09 17:05:00,287,157.0,100.0
2023-09-09 17:05:00,288,71.0,50.0
2023-09-09 17:05:00,289,158.0,100.0
2023-09-09 17:05:00,290,72.0,50.0
2023-09-09 17:05:00,291,0.0,0.0
2023-09-09 17:05:00,292,0.0,0.0
2023-09-09 17:05:00,293,0.0,0.0
2023-09-09 17:05:00,294,0.0,0.0
2023-09-09 17:05:00,299,174.5,123.99823
2023-09-09 17:05:00,300,174.5,123.99823
2023-09-09 17:05:00,301,173.5,123.99823
2023-09-09 17:05:00,302,173.5,123.99823
2023-09-09 17:05:00,303,210.0,132.0
2023-09-09 17:05:00,304,209.0,132.0
2023-09-09 17:05:00,305,311.203278,215.001404
2023-09-09 17:05:00,306,0.0,0.0
2023-09-09 17:05:00,307,297.258148,200.004578
2023-09-09 17:05:00,308,0.0,0.0
2023-09-09 17:05:00,309,0.0,0.0
2023-09-09 17:05:00,310,0.0,0.0
2023-09-09 17:05:00,311,151.5,119.995728
2023-09-09 17:05:00,312,151.5,119.995728
2023-09-09 17:05:00,313,167.0,122.0
2023-09-09 17:05:00,314,151.5,119.995728
2023-09-09 17:05:00,315,151.5,119.995728
2023-09-09 17:05:00,316,168.0,122.0
2023-09-09 17:05:00,317,0.0,0.0
2023-09-09 17:05:00,318,0.0,0.0
2023-09-09 17:05:00,319,0.0,0.0
2023-09-09 17:05:00,320,151.5,122.0
2023-09-09 17:05:00,321,151.5,122.0
2023-09-09 17:05:00,322,174.0,136.0
2023-09-09 17:05:00,323,155.0,122.0
2023-09-09 17:05:00,324,155.0,122.0
2023-09-09 17:05:00,325,169.0,136.0
2023-09-09 17:05:00,326,0.0,0.0
2023-09-09 17:05:00,327,0.0,0.0
2023-09-09 17:05:00,328,0.0,0.0
2023-09-09 17:05:00,329,0.0,0.0
2023-09-09 17:05:00,330,0.0,0.0
2023-09-09 17:05:00,331,816.0,645.198547
2023-09-09 17:05:00,332,519.0,519.0
2023-09-09 17:05:00,333,0.0,0.0
2023-09-09 17:05:00,334,7.973866,0.0
2023-09-09 17:05:00,335,67.5,50.99826
2023-09-09 17:05:00,336,5.445517,0.0
2023-09-09 17:05:00,337,0.0,0.0
2023-09-09 17:05:00,338,38.5,38.0
2023-09-09 17:05:00,339,16.5,15.0
2023-09-09 17:05:00,340,818.0,668.951782
2023-09-09 17:05:00,341,0.0,0.0
2023-09-09 17:05:00,342,166.0,135.0
2023-09-09 17:05:00,343,167.0,135.0
2023-09-09 17:05:00,344,100.0,59.997864
2023-09-09 17:05:00,345,0.0,0.0
2023-09-09 17:05:00,346,114.0,80.0
2023-09-09 17:05:00,347,188.0,163.0
2023-09-09 17:05:00,348,0.0,0.0
2023-09-09 17:05:00,349,0.0,0.0
2023-09-09 17:05:00,350,0.0,0.0
2023-09-09 17:05:00,351,0.0,0.0
2023-09-09 17:05:00,352,0.0,0.0
2023-09-09 17:05:00,353,0.0,0.0
2023-09-09 17:05:00,354,0.0,0.0
2023-09-09 17:05:00,355,0.0,0.0
2023-09-09 17:05:00,356,0.0,0.0
2023-09-09 17:05:00,357,0.0,0.0
2023-09-09 17:05:00,358,20.0,10.000153
2023-09-09 17:05:00,359,0.0,0.0
2023-09-09 17:05:00,360,0.0,0.0
2023-09-09 17:05:00,361,0.0,0.0
2023-09-09 17:05:00,362,0.0,0.0
2023-09-09 17:05:00,363,0.0,0.0
2023-09-09 17:05:00,366,0.0,0.0
2023-09-09 17:05:00,367,549.0,479.897339
2023-09-09 17:05:00,368,0.0,0.0
2023-09-09 17:05:00,369,0.0,0.0
2023-09-09 17:05:00,370,0.0,0.0
2023-09-09 17:05:00,371,0.0,0.0
2023-09-09 17:05:00,372,0.0,0.0
2023-09-09 17:05:00,373,0.0,0.0
2023-09-09 17:05:00,374,86.0,69.917511
2023-09-09 17:05:00,375,42.0,34.958755
2023-09-09 17:05:00,376,161.5,159.0
2023-09-09 17:05:00,377,161.5,159.0
2023-09-09 17:05:00,378,151.0,126.0
2023-09-09 17:05:00,379,37.5,37.5
2023-09-09 17:05:00,380,37.5,37.5
2023-09-09 17:05:00,381,27.0,26.0
2023-09-09 17:05:00,382,0.0,0.0
2023-09-09 17:05:00,383,0.0,0.0
2023-09-09 17:05:00,384,0.0,0.0
2023-09-09 17:05:00,385,269.0,181.044983
2023-09-09 17:05:00,386,269.0,182.265686
2023-09-09 17:05:00,387,274.0,202.0
2023-09-09 17:05:00,388,268.5,181.350159
2023-09-09 17:05:00,389,268.5,180.785583
2023-09-09 17:05:00,390,274.0,202.0
2023-09-09 17:05:00,419,0.0,0.0
2023-09-09 17:05:00,420,0.0,0.0
2023-09-09 17:05:00,421,0.0,0.0
2023-09-09 17:05:00,422,251.0,180.0
2023-09-09 17:05:00,423,251.0,180.0
2023-09-09 17:05:00,432,277.0,216.0
2023-09-09 17:05:00,433,377.871979,254.0
2023-09-09 17:05:00,434,265.5,180.013397
2023-09-09 17:05:00,435,265.5,180.013397
2023-09-09 17:05:00,436,267.0,180.013397
2023-09-09 17:05:00,437,267.0,180.013397
2023-09-09 17:05:00,438,268.0,208.0
2023-09-09 17:05:00,439,270.0,208.0
2023-09-09 17:05:00,440,155.5,120.0
2023-09-09 17:05:00,441,155.5,120.0
2023-09-09 17:05:00,442,171.0,120.0
2023-09-09 17:05:00,443,0.0,0.0
2023-09-09 17:05:00,444,0.0,0.0
2023-09-09 17:05:00,450,224.0,220.0
2023-09-09 17:05:00,451,83.0,83.0
2023-09-09 17:05:00,452,0.0,0.0
2023-09-09 17:05:00,453,0.0,0.0
2023-09-09 17:05:00,459,384.531525,264.399994
2023-09-09 17:05:00,467,12.0,5.000153
2023-09-09 17:05:00,468,12.0,4.000366
2023-09-09 17:05:00,469,5.000153,1.600391
2023-09-09 17:05:00,471,3.56404,0.0
2023-09-09 17:05:00,472,210.0,180.0
2023-09-09 17:05:00,473,105.0,90.0
2023-09-09 17:05:00,474,210.0,180.0
2023-09-09 17:05:00,475,105.0,90.0
2023-09-09 17:05:00,477,244.0,164.0
2023-09-09 17:05:00,478,244.0,164.0
2023-09-09 17:05:00,479,252.0,163.986282
2023-09-09 17:05:00,480,241.5,164.0
2023-09-09 17:05:00,481,241.5,164.0
2023-09-09 17:05:00,482,250.0,163.986282
2023-09-09 17:05:00,485,0.0,0.0
2023-09-09 17:05:00,486,45.0,20.00061
2023-09-09 17:05:00,487,22.999725,13.000565
2023-09-09 17:05:00,488,0.0,0.0
2023-09-09 17:05:00,489,989.0,795.0
2023-09-09 17:05:00,490,991.0,795.0
2023-09-09 17:05:00,491,958.0,791.0
2023-09-09 17:05:00,492,962.0,786.0
2023-09-09 17:05:00,493,987.0,795.0
2023-09-09 17:05:00,494,0.0,0.0
2023-09-09 17:05:00,495,0.0,0.0
2023-09-09 17:05:00,496,0.0,0.0
2023-09-09 17:05:00,497,399.994598,240.0
2023-09-09 17:05:00,498,0.0,0.0
2023-09-09 17:05:00,499,347.0,265.0
2023-09-09 17:05:00,501,285.0,158.003479
2023-09-09 17:05:00,502,243.665894,243.665894
2023-09-09 17:05:00,503,289.0,200.0
2023-09-09 17:05:00,507,0.0,0.0
2023-09-09 17:05:00,508,0.0,0.0
2023-09-09 17:05:00,511,0.0,0.0
2023-09-09 17:05:00,512,0.0,0.0
2023-09-09 17:05:00,513,317.0,150.0
2023-09-09 17:05:00,514,133.0,120.0
2023-09-09 17:05:00,516,850.012939,749.988525
2023-09-09 17:05:00,521,939.0,753.345825
2023-09-09 17:05:00,522,0.0,0.0
2023-09-09 17:05:00,523,0.0,0.0
2023-09-09 17:05:00,524,0.0,0.0
2023-09-09 17:05:00,525,0.0,0.0
2023-09-09 17:05:00,526,259.0,131.0
2023-09-09 17:05:00,527,1357.0,1058.099976
2023-09-09 17:05:00,528,259.0,131.0
2023-09-09 17:05:00,529,994.0,746.467834
2023-09-09 17:05:00,530,0.0,0.0
2023-09-09 17:05:00,533,0.0,0.0
2023-09-09 17:05:00,534,0.0,0.0
2023-09-09 17:05:00,535,0.0,0.0
2023-09-09 17:05:00,536,0.0,0.0
2023-09-09 17:05:00,537,0.0,0.0
2023-09-09 17:05:00,538,0.0,0.0
2023-09-09 17:05:00,539,0.0,0.0
2023-09-09 17:05:00,540,0.0,0.0
2023-09-09 17:05:00,541,75.0,50.0
2023-09-09 17:05:00,542,39.0,38.500824
2023-09-09 17:05:00,544,1012.0,795.0
2023-09-09 17:05:00,545,1012.0,795.0
2023-09-09 17:05:00,546,345.0,186.0
2023-09-09 17:05:00,547,345.0,186.0
2023-09-09 17:05:00,548,326.0,254.0
2023-09-09 17:05:00,549,221.0,120.0
2023-09-09 17:05:00,550,119.0,90.0
2023-09-09 17:05:00,554,961.0,740.988159
2023-09-09 17:05:00,555,0.0,0.0
2023-09-09 17:05:00,556,0.0,0.0
2023-09-09 17:05:00,557,0.0,0.0
2023-09-09 17:05:00,558,0.0,0.0
2023-09-09 17:05:00,559,0.0,0.0
2023-09-09 17:05:00,560,0.0,0.0
2023-09-09 17:10:00,1,50.0,40.000244
2023-09-09 17:10:00,2,0.0,0.0
2023-09-09 17:10:00,3,406.270782,364.991486
2023-09-09 17:10:00,4,0.0,0.0
2023-09-09 17:10:00,5,0.0,0.0
2023-09-09 17:10:00,6,407.252686,364.991486
2023-09-09 17:10:00,7,416.683533,364.991486
2023-09-09 17:10:00,8,0.0,0.0
2023-09-09 17:10:00,9,0.0,0.0
2023-09-09 17:10:00,10,442.09613,364.396393
2023-09-09 17:10:00,11,0.0,0.0
2023-09-09 17:10:00,12,0.0,0.0
2023-09-09 17:10:00,15,514.165405,454.165405
2023-09-09 17:10:00,16,0.0,0.0
2023-09-09 17:10:00,17,0.0,0.0
2023-09-09 17:10:00,18,460.411011,420.411011
2023-09-09 17:10:00,27,615.0,615.0
2023-09-09 17:10:00,28,0.0,0.0
2023-09-09 17:10:00,29,612.0,612.0
2023-09-09 17:10:00,33,0.0,0.0
2023-09-09 17:10:00,36,980.0,795.0
2023-09-09 17:10:00,37,980.0,795.0
2023-09-09 17:10:00,43,0.0,0.0
2023-09-09 17:10:00,46,506.0,445.009064
2023-09-09 17:10:00,47,0.0,0.0
2023-09-09 17:10:00,48,462.664093,410.567047
2023-09-09 17:10:00,49,0.0,0.0
2023-09-09 17:10:00,50,463.0,405.012726
2023-09-09 17:10:00,51,0.0,0.0
2023-09-09 17:10:00,52,128.5,112.0
2023-09-09 17:10:00,53,128.5,112.0
2023-09-09 17:10:00,54,19.679558,0.0
2023-09-09 17:10:00,55,134.5,112.0
2023-09-09 17:10:00,56,134.5,112.0
2023-09-09 17:10:00,57,0.0,0.0
2023-09-09 17:10:00,58,134.5,112.0
2023-09-09 17:10:00,59,134.5,112.0
2023-09-09 17:10:00,60,12.404276,0.0
2023-09-09 17:10:00,61,442.084473,342.084473
2023-09-09 17:10:00,62,0.0,0.0
2023-09-09 17:10:00,63,0.0,0.0
2023-09-09 17:10:00,64,461.0,386.398224
2023-09-09 17:10:00,65,0.0,0.0
2023-09-09 17:10:00,66,419.493683,377.389679
2023-09-09 17:10:00,67,451.282623,390.010895
2023-09-09 17:10:00,68,0.0,0.0
2023-09-09 17:10:00,69,0.0,0.0
2023-09-09 17:10:00,70,930.0,850.928467
2023-09-09 17:10:00,71,44.0,25.002136
2023-09-09 17:10:00,72,0.0,0.0
2023-09-09 17:10:00,73,0.0,0.0
2023-09-09 17:10:00,74,0.0,0.0
2023-09-09 17:10:00,75,0.0,0.0
2023-09-09 17:10:00,76,0.0,0.0
2023-09-09 17:10:00,77,0.0,0.0
2023-09-09 17:10:00,78,134.909088,110.005325
2023-09-09 17:10:00,79,134.909088,110.005325
2023-09-09 17:10:00,80,130.0,130.0
2023-09-09 17:10:00,83,450.564667,389.385895
2023-09-09 17:10:00,84,0.0,0.0
2023-09-09 17:10:00,85,449.894867,390.880157
2023-09-09 17:10:00,86,0.0,0.0
2023-09-09 17:10:00,87,0.0,0.0
2023-09-09 17:10:00,88,419.972137,339.62442
2023-09-09 17:10:00,89,455.993927,364.305786
2023-09-09 17:10:00,90,0.0,0.0
2023-09-09 17:10:00,91,0.0,0.0
2023-09-09 17:10:00,92,947.169434,752.838501
2023-09-09 17:10:00,95,0.0,0.0
2023-09-09 17:10:00,96,0.0,0.0
2023-09-09 17:10:00,97,0.0,0.0
2023-09-09 17:10:00,98,0.0,0.0
2023-09-09 17:10:00,99,0.0,0.0
2023-09-09 17:10:00,100,0.0,0.0
2023-09-09 17:10:00,101,0.0,0.0
2023-09-09 17:10:00,102,0.0,0.0
2023-09-09 17:10:00,103,0.0,0.0
2023-09-09 17:10:00,104,0.0,0.0
2023-09-09 17:10:00,105,0.0,0.0
2023-09-09 17:10:00,106,0.0,0.0
2023-09-09 17:10:00,107,0.0,0.0
2023-09-09 17:10:00,108,0.0,0.0
2023-09-09 17:10:00,112,0.0,0.0
2023-09-09 17:10:00,113,0.0,0.0
2023-09-09 17:10:00,114,0.0,0.0
2023-09-09 17:10:00,115,0.0,0.0
2023-09-09 17:10:00,116,911.010803,750.045654
2023-09-09 17:10:00,117,0.0,0.0
2023-09-09 17:10:00,118,100.0,60.000153
2023-09-09 17:10:00,119,0.0,0.0
2023-09-09 17:10:00,120,0.0,0.0
2023-09-09 17:10:00,126,11.0,8.0
2023-09-09 17:10:00,127,0.0,0.0
2023-09-09 17:10:00,128,994.0,750.0
2023-09-09 17:10:00,129,993.0,750.0
2023-09-09 17:10:00,130,0.0,0.0
2023-09-09 17:10:00,131,981.0,718.0
2023-09-09 17:10:00,132,936.0,758.0
2023-09-09 17:10:00,133,960.0,755.0
2023-09-09 17:10:00,134,272.376801,262.376801
2023-09-09 17:10:00,135,0.0,0.0
2023-09-09 17:10:00,136,155.5,109.996994
2023-09-09 17:10:00,137,155.5,109.996994
2023-09-09 17:10:00,138,0.0,0.0
2023-09-09 17:10:00,139,282.0,196.0
2023-09-09 17:10:00,140,282.0,196.0
2023-09-09 17:10:00,141,271.0,188.0
2023-09-09 17:10:00,142,167.0,88.0
2023-09-09 17:10:00,143,167.0,88.907463
2023-09-09 17:10:00,144,172.0,104.0
2023-09-09 17:10:00,145,164.5,88.436272
2023-09-09 17:10:00,146,164.5,88.436272
2023-09-09 17:10:00,147,168.0,104.0
2023-09-09 17:10:00,150,0.0,0.0
2023-09-09 17:10:00,151,0.0,0.0
2023-09-09 17:10:00,152,0.0,0.0
2023-09-09 17:10:00,153,0.0,0.0
2023-09-09 17:10:00,154,229.0,134.0
2023-09-09 17:10:00,155,121.0,67.0
2023-09-09 17:10:00,156,0.0,0.0
2023-09-09 17:10:00,158,0.0,0.0
2023-09-09 17:10:00,159,993.0,795.0
2023-09-09 17:10:00,160,0.0,0.0
2023-09-09 17:10:00,161,299.998077,220.003342
2023-09-09 17:10:00,162,0.0,0.0
2023-09-09 17:10:00,166,0.0,0.0
2023-09-09 17:10:00,167,0.0,0.0
2023-09-09 17:10:00,168,0.0,0.0
2023-09-09 17:10:00,169,142.0,105.995361
2023-09-09 17:10:00,170,142.0,105.995361
2023-09-09 17:10:00,171,166.0,105.995361
2023-09-09 17:10:00,172,140.0,100.196838
2023-09-09 17:10:00,173,140.0,100.196838
2023-09-09 17:10:00,174,167.0,100.196838
2023-09-09 17:10:00,175,0.0,0.0
2023-09-09 17:10:00,176,286.294098,153.920074
2023-09-09 17:10:00,177,157.0,106.0
2023-09-09 17:10:00,178,0.0,0.0
2023-09-09 17:10:00,179,0.0,0.0
2023-09-09 17:10:00,180,0.0,0.0
2023-09-09 17:10:00,181,154.0,115.997803
2023-09-09 17:10:00,182,154.0,115.997803
2023-09-09 17:10:00,183,178.0,120.0
2023-09-09 17:10:00,184,151.0,115.997803
2023-09-09 17:10:00,185,151.0,115.997803
2023-09-09 17:10:00,186,180.0,122.0
2023-09-09 17:10:00,187,149.995422,115.997803
2023-09-09 17:10:00,188,155.5,115.997803
2023-09-09 17:10:00,189,179.0,120.0
2023-09-09 17:10:00,190,989.0,795.0
2023-09-09 17:10:00,191,989.0,795.0
2023-09-09 17:10:00,193,0.0,0.0
2023-09-09 17:10:00,194,0.0,0.0
2023-09-09 17:10:00,195,0.0,0.0
2023-09-09 17:10:00,196,38.115631,35.0
2023-09-09 17:10:00,197,0.0,0.0
2023-09-09 17:10:00,198,200.0,121.104446
2023-09-09 17:10:00,200,0.0,0.0
2023-09-09 17:10:00,207,71.5,60.0
2023-09-09 17:10:00,208,0.0,0.0
2023-09-09 17:10:00,209,71.5,60.0
2023-09-09 17:10:00,210,0.0,0.0
2023-09-09 17:10:00,211,71.5,60.0
2023-09-09 17:10:00,212,89.797211,89.797211
2023-09-09 17:10:00,213,0.0,0.0
2023-09-09 17:10:00,214,0.0,0.0
2023-09-09 17:10:00,215,0.0,0.0
2023-09-09 17:10:00,216,0.0,0.0
2023-09-09 17:10:00,217,25.0,20.99826
2023-09-09 17:10:00,218,0.0,0.0
2023-09-09 17:10:00,219,25.0,20.99826
2023-09-09 17:10:00,220,0.0,0.0
2023-09-09 17:10:00,231,0.0,0.0
2023-09-09 17:10:00,232,0.0,0.0
2023-09-09 17:10:00,233,0.0,0.0
2023-09-09 17:10:00,234,0.0,0.0
2023-09-09 17:10:00,237,0.0,0.0
2023-09-09 17:10:00,238,0.0,0.0
2023-09-09 17:10:00,240,272.0,200.0
2023-09-09 17:10:00,241,140.0,100.0
2023-09-09 17:10:00,242,167.0,155.038605
2023-09-09 17:10:00,243,168.0,155.038605
2023-09-09 17:10:00,244,168.0,155.038605
2023-09-09 17:10:00,247,72.0,71.0
2023-09-09 17:10:00,248,11.46552,0.0
2023-09-09 17:10:00,249,0.0,0.0
2023-09-09 17:10:00,250,155.0,99.279175
2023-09-09 17:10:00,251,155.0,99.553833
2023-09-09 17:10:00,252,180.0,130.0
2023-09-09 17:10:00,253,27.606157,0.0
2023-09-09 17:10:00,254,0.0,0.0
2023-09-09 17:10:00,255,240.0,167.0
2023-09-09 17:10:00,256,240.0,167.0
2023-09-09 17:10:00,257,262.0,216.0
2023-09-09 17:10:00,258,245.0,162.007477
2023-09-09 17:10:00,259,245.0,162.007477
2023-09-09 17:10:00,260,247.0,208.0
2023-09-09 17:10:00,264,10.000229,5.000229
2023-09-09 17:10:00,265,10.000229,5.000229
2023-09-09 17:10:00,266,299.988098,230.0
2023-09-09 17:10:00,267,0.0,0.0
2023-09-09 17:10:00,268,231.5,131.0
2023-09-09 17:10:00,269,231.5,131.0
2023-09-09 17:10:00,270,236.0,131.0
2023-09-09 17:10:00,271,80.811737,75.0
2023-09-09 17:10:00,272,84.822235,75.0
2023-09-09 17:10:00,273,0.0,0.0
2023-09-09 17:10:00,274,99.0,75.0
2023-09-09 17:10:00,275,156.0,100.0
2023-09-09 17:10:00,276,74.0,50.0
2023-09-09 17:10:00,277,150.0,100.0
2023-09-09 17:10:00,278,67.0,50.0
2023-09-09 17:10:00,279,156.0,100.0
2023-09-09 17:10:00,280,70.0,50.0
2023-09-09 17:10:00,281,157.0,100.0
2023-09-09 17:10:00,282,74.0,50.0
2023-09-09 17:10:00,283,157.0,100.0
2023-09-09 17:10:00,284,72.0,50.0
2023-09-09 17:10:00,285,30.19075,0.0
2023-09-09 17:10:00,286,72.0,50.0
2023-09-09 17:10:00,287,157.0,100.0
2023-09-09 17:10:00,288,71.0,50.0
2023-09-09 17:10:00,289,158.0,100.0
2023-09-09 17:10:00,290,72.0,50.0
2023-09-09 17:10:00,291,0.0,0.0
2023-09-09 17:10:00,292,0.0,0.0
2023-09-09 17:10:00,293,0.0,0.0
2023-09-09 17:10:00,294,0.0,0.0
2023-09-09 17:10:00,299,174.5,123.99823
2023-09-09 17:10:00,300,174.5,123.99823
2023-09-09 17:10:00,301,173.5,123.99823
2023-09-09 17:10:00,302,173.5,123.99823
2023-09-09 17:10:00,303,210.0,132.0
2023-09-09 17:10:00,304,209.0,132.0
2023-09-09 17:10:00,305,310.663971,215.001404
2023-09-09 17:10:00,306,0.0,0.0
2023-09-09 17:10:00,307,296.213654,200.004578
2023-09-09 17:10:00,308,0.0,0.0
2023-09-09 17:10:00,309,0.0,0.0
2023-09-09 17:10:00,310,0.0,0.0
2023-09-09 17:10:00,311,151.5,119.995728
2023-09-09 17:10:00,312,151.5,119.995728
2023-09-09 17:10:00,313,167.0,122.0
2023-09-09 17:10:00,314,151.5,119.995728
2023-09-09 17:10:00,315,151.5,119.995728
2023-09-09 17:10:00,316,168.0,122.0
2023-09-09 17:10:00,317,0.0,0.0
2023-09-09 17:10:00,318,0.0,0.0
2023-09-09 17:10:00,319,0.0,0.0
2023-09-09 17:10:00,320,151.5,122.0
2023-09-09 17:10:00,321,151.5,122.0
2023-09-09 17:10:00,322,174.0,136.0
2023-09-09 17:10:00,323,155.0,122.0
2023-09-09 17:10:00,324,155.0,122.0
2023-09-09 17:10:00,325,169.0,136.0
2023-09-09 17:10:00,326,0.0,0.0
2023-09-09 17:10:00,327,0.0,0.0
2023-09-09 17:10:00,328,0.0,0.0
2023-09-09 17:10:00,329,0.0,0.0
2023-09-09 17:10:00,330,0.0,0.0
2023-09-09 17:10:00,331,816.0,644.627686
2023-09-09 17:10:00,332,519.0,519.0
2023-09-09 17:10:00,333,0.0,0.0
2023-09-09 17:10:00,334,7.98078,0.0
2023-09-09 17:10:00,335,67.5,50.99826
2023-09-09 17:10:00,336,5.658428,0.0
2023-09-09 17:10:00,337,0.0,0.0
2023-09-09 17:10:00,338,38.5,38.0
2023-09-09 17:10:00,339,16.5,15.0
2023-09-09 17:10:00,340,818.0,668.536987
2023-09-09 17:10:00,341,0.0,0.0
2023-09-09 17:10:00,342,166.0,135.0
2023-09-09 17:10:00,343,167.0,135.0
2023-09-09 17:10:00,344,100.0,59.997864
2023-09-09 17:10:00,345,0.0,0.0
2023-09-09 17:10:00,346,114.0,80.0
2023-09-09 17:10:00,347,188.0,163.0
2023-09-09 17:10:00,348,0.0,0.0
2023-09-09 17:10:00,349,0.0,0.0
2023-09-09 17:10:00,350,0.0,0.0
2023-09-09 17:10:00,351,0.0,0.0
2023-09-09 17:10:00,352,0.0,0.0
2023-09-09 17:10:00,353,0.0,0.0
2023-09-09 17:10:00,354,0.0,0.0
2023-09-09 17:10:00,355,250.0,140.0
2023-09-09 17:10:00,356,0.0,0.0
2023-09-09 17:10:00,357,0.0,0.0
2023-09-09 17:10:00,358,20.0,10.000153
2023-09-09 17:10:00,359,0.0,0.0
2023-09-09 17:10:00,360,0.0,0.0
2023-09-09 17:10:00,361,0.0,0.0
2023-09-09 17:10:00,362,0.0,0.0
2023-09-09 17:10:00,363,0.0,0.0
2023-09-09 17:10:00,366,0.0,0.0
2023-09-09 17:10:00,367,549.0,479.897339
2023-09-09 17:10:00,368,0.0,0.0
2023-09-09 17:10:00,369,0.0,0.0
2023-09-09 17:10:00,370,0.0,0.0
2023-09-09 17:10:00,371,0.0,0.0
2023-09-09 17:10:00,372,0.0,0.0
2023-09-09 17:10:00,373,0.0,0.0
2023-09-09 17:10:00,374,86.0,69.917511
2023-09-09 17:10:00,375,42.0,34.958755
2023-09-09 17:10:00,376,161.5,159.0
2023-09-09 17:10:00,377,161.5,159.0
2023-09-09 17:10:00,378,151.0,126.0
2023-09-09 17:10:00,379,37.5,37.5
2023-09-09 17:10:00,380,37.5,37.5
2023-09-09 17:10:00,381,27.0,26.0
2023-09-09 17:10:00,382,0.0,0.0
2023-09-09 17:10:00,383,0.0,0.0
2023-09-09 17:10:00,384,0.0,0.0
2023-09-09 17:10:00,385,269.0,181.044983
2023-09-09 17:10:00,386,269.0,181.640076
2023-09-09 17:10:00,387,274.0,202.0
2023-09-09 17:10:00,388,268.5,181.273865
2023-09-09 17:10:00,389,268.5,180.755005
2023-09-09 17:10:00,390,274.0,202.0
2023-09-09 17:10:00,419,0.0,0.0
2023-09-09 17:10:00,420,0.0,0.0
2023-09-09 17:10:00,421,0.0,0.0
2023-09-09 17:10:00,422,251.0,180.0
2023-09-09 17:10:00,423,251.0,180.0
2023-09-09 17:10:00,432,277.0,216.0
2023-09-09 17:10:00,433,370.444855,254.0
2023-09-09 17:10:00,434,265.5,180.013397
2023-09-09 17:10:00,435,265.5,180.013397
2023-09-09 17:10:00,436,267.0,180.013397
2023-09-09 17:10:00,437,267.0,180.013397
2023-09-09 17:10:00,438,268.0,208.0
2023-09-09 17:10:00,439,270.0,208.0
2023-09-09 17:10:00,440,155.5,120.0
2023-09-09 17:10:00,441,155.5,120.0
2023-09-09 17:10:00,442,171.0,120.0
2023-09-09 17:10:00,443,0.0,0.0
2023-09-09 17:10:00,444,0.0,0.0
2023-09-09 17:10:00,450,224.0,220.0
2023-09-09 17:10:00,451,83.0,83.0
2023-09-09 17:10:00,452,0.0,0.0
2023-09-09 17:10:00,453,0.0,0.0
2023-09-09 17:10:00,459,384.345978,264.399994
2023-09-09 17:10:00,467,12.0,5.000153
2023-09-09 17:10:00,468,12.0,4.000366
2023-09-09 17:10:00,469,5.000153,1.600391
2023-09-09 17:10:00,471,3.665397,0.0
2023-09-09 17:10:00,472,210.0,180.0
2023-09-09 17:10:00,473,105.0,90.0
2023-09-09 17:10:00,474,210.0,180.0
2023-09-09 17:10:00,475,105.0,90.0
2023-09-09 17:10:00,477,244.0,164.0
2023-09-09 17:10:00,478,244.0,164.0
2023-09-09 17:10:00,479,252.0,163.986282
2023-09-09 17:10:00,480,241.5,164.0
2023-09-09 17:10:00,481,241.5,164.0
2023-09-09 17:10:00,482,250.0,163.986282
2023-09-09 17:10:00,485,0.0,0.0
2023-09-09 17:10:00,486,45.0,20.00061
2023-09-09 17:10:00,487,22.999725,13.000565
2023-09-09 17:10:00,488,0.0,0.0
2023-09-09 17:10:00,489,989.0,795.0
2023-09-09 17:10:00,490,991.0,795.0
2023-09-09 17:10:00,491,958.0,791.0
2023-09-09 17:10:00,492,962.0,786.0
2023-09-09 17:10:00,493,987.0,795.0
2023-09-09 17:10:00,494,0.0,0.0
2023-09-09 17:10:00,495,0.0,0.0
2023-09-09 17:10:00,496,299.999908,200.0
2023-09-09 17:10:00,497,399.994598,240.001312
2023-09-09 17:10:00,498,0.0,0.0
2023-09-09 17:10:00,499,347.0,265.0
2023-09-09 17:10:00,501,285.0,158.003479
2023-09-09 17:10:00,502,206.17395,206.17395
2023-09-09 17:10:00,503,289.0,200.0
2023-09-09 17:10:00,507,0.0,0.0
2023-09-09 17:10:00,508,0.0,0.0
2023-09-09 17:10:00,511,0.0,0.0
2023-09-09 17:10:00,512,0.0,0.0
2023-09-09 17:10:00,513,317.0,150.0
2023-09-09 17:10:00,514,133.0,120.0
2023-09-09 17:10:00,516,850.012939,749.988525
2023-09-09 17:10:00,521,939.0,761.987732
2023-09-09 17:10:00,522,0.0,0.0
2023-09-09 17:10:00,523,0.0,0.0
2023-09-09 17:10:00,524,0.0,0.0
2023-09-09 17:10:00,525,0.0,0.0
2023-09-09 17:10:00,526,259.0,131.0
2023-09-09 17:10:00,527,1357.0,1058.099976
2023-09-09 17:10:00,528,259.0,131.0
2023-09-09 17:10:00,529,994.0,747.103394
2023-09-09 17:10:00,530,0.0,0.0
2023-09-09 17:10:00,533,0.0,0.0
2023-09-09 17:10:00,534,0.0,0.0
2023-09-09 17:10:00,535,0.0,0.0
2023-09-09 17:10:00,536,0.0,0.0
2023-09-09 17:10:00,537,0.0,0.0
2023-09-09 17:10:00,538,0.0,0.0
2023-09-09 17:10:00,539,0.0,0.0
2023-09-09 17:10:00,540,0.0,0.0
2023-09-09 17:10:00,541,75.0,50.0
2023-09-09 17:10:00,542,39.0,38.500824
2023-09-09 17:10:00,544,1012.0,795.0
2023-09-09 17:10:00,545,1012.0,795.0
2023-09-09 17:10:00,546,345.0,186.0
2023-09-09 17:10:00,547,345.0,186.0
2023-09-09 17:10:00,548,326.0,254.0
2023-09-09 17:10:00,549,221.0,120.0
2023-09-09 17:10:00,550,119.0,90.0
2023-09-09 17:10:00,554,961.0,735.913879
2023-09-09 17:10:00,555,0.0,0.0
2023-09-09 17:10:00,556,0.0,0.0
2023-09-09 17:10:00,557,0.0,0.0
2023-09-09 17:10:00,558,0.0,0.0
2023-09-09 17:10:00,559,0.0,0.0
2023-09-09 17:10:00,560,0.0,0.0
2023-09-09 17:15:00,1,50.0,40.000244
2023-09-09 17:15:00,2,0.0,0.0
2023-09-09 17:15:00,3,413.58432,364.991486
2023-09-09 17:15:00,4,0.0,0.0
2023-09-09 17:15:00,5,0.0,0.0
2023-09-09 17:15:00,6,414.133942,364.991486
2023-09-09 17:15:00,7,416.595215,364.991486
2023-09-09 17:15:00,8,0.0,0.0
2023-09-09 17:15:00,9,0.0,0.0
2023-09-09 17:15:00,10,439.542114,364.371613
2023-09-09 17:15:00,11,0.0,0.0
2023-09-09 17:15:00,12,0.0,0.0
2023-09-09 17:15:00,15,494.951904,434.951904
2023-09-09 17:15:00,16,0.0,0.0
2023-09-09 17:15:00,17,0.0,0.0
2023-09-09 17:15:00,18,456.161591,416.161591
2023-09-09 17:15:00,27,615.0,615.0
2023-09-09 17:15:00,28,0.0,0.0
2023-09-09 17:15:00,29,612.0,612.0
2023-09-09 17:15:00,33,0.0,0.0
2023-09-09 17:15:00,36,980.0,795.0
2023-09-09 17:15:00,37,980.0,795.0
2023-09-09 17:15:00,43,0.0,0.0
2023-09-09 17:15:00,46,506.0,445.009064
2023-09-09 17:15:00,47,0.0,0.0
2023-09-09 17:15:00,48,462.664093,410.567047
2023-09-09 17:15:00,49,0.0,0.0
2023-09-09 17:15:00,50,463.0,405.012726
2023-09-09 17:15:00,51,0.0,0.0
2023-09-09 17:15:00,52,128.5,112.0
2023-09-09 17:15:00,53,128.5,112.0
2023-09-09 17:15:00,54,170.0,150.0
2023-09-09 17:15:00,55,134.5,112.0
2023-09-09 17:15:00,56,134.5,112.0
2023-09-09 17:15:00,57,0.0,0.0
2023-09-09 17:15:00,58,134.5,112.0
2023-09-09 17:15:00,59,134.5,112.0
2023-09-09 17:15:00,60,13.494491,0.0
2023-09-09 17:15:00,61,441.661682,341.661682
2023-09-09 17:15:00,62,0.0,0.0
2023-09-09 17:15:00,63,0.0,0.0
2023-09-09 17:15:00,64,461.0,389.421631
2023-09-09 17:15:00,65,0.0,0.0
2023-09-09 17:15:00,66,419.493683,377.414459
2023-09-09 17:15:00,67,451.282623,390.010895
2023-09-09 17:15:00,68,0.0,0.0
2023-09-09 17:15:00,69,0.0,0.0
2023-09-09 17:15:00,70,930.0,850.756836
2023-09-09 17:15:00,71,44.0,25.002136
2023-09-09 17:15:00,72,0.0,0.0
2023-09-09 17:15:00,73,0.0,0.0
2023-09-09 17:15:00,74,0.0,0.0
2023-09-09 17:15:00,75,0.0,0.0
2023-09-09 17:15:00,76,0.0,0.0
2023-09-09 17:15:00,77,0.0,0.0
2023-09-09 17:15:00,78,134.909088,110.005325
2023-09-09 17:15:00,79,134.909088,110.005325
2023-09-09 17:15:00,80,130.0,130.0
2023-09-09 17:15:00,83,450.564667,398.295441
2023-09-09 17:15:00,84,0.0,0.0
2023-09-09 17:15:00,85,449.869965,395.308838
2023-09-09 17:15:00,86,0.0,0.0
2023-09-09 17:15:00,87,0.0,0.0
2023-09-09 17:15:00,88,419.972137,341.401764
2023-09-09 17:15:00,89,455.993927,369.38092
2023-09-09 17:15:00,90,0.0,0.0
2023-09-09 17:15:00,91,0.0,0.0
2023-09-09 17:15:00,92,947.077881,763.102539
2023-09-09 17:15:00,95,0.0,0.0
2023-09-09 17:15:00,96,0.0,0.0
2023-09-09 17:15:00,97,0.0,0.0
2023-09-09 17:15:00,98,0.0,0.0
2023-09-09 17:15:00,99,0.0,0.0
2023-09-09 17:15:00,100,0.0,0.0
2023-09-09 17:15:00,101,0.0,0.0
2023-09-09 17:15:00,102,0.0,0.0
2023-09-09 17:15:00,103,0.0,0.0
2023-09-09 17:15:00,104,0.0,0.0
2023-09-09 17:15:00,105,0.0,0.0
2023-09-09 17:15:00,106,0.0,0.0
2023-09-09 17:15:00,107,0.0,0.0
2023-09-09 17:15:00,108,0.0,0.0
2023-09-09 17:15:00,112,0.0,0.0
2023-09-09 17:15:00,113,0.0,0.0
2023-09-09 17:15:00,114,0.0,0.0
2023-09-09 17:15:00,115,0.0,0.0
2023-09-09 17:15:00,116,911.010803,750.045654
2023-09-09 17:15:00,117,0.0,0.0
2023-09-09 17:15:00,118,100.0,60.000153
2023-09-09 17:15:00,119,0.0,0.0
2023-09-09 17:15:00,120,0.0,0.0
2023-09-09 17:15:00,126,11.0,8.0
2023-09-09 17:15:00,127,0.0,0.0
2023-09-09 17:15:00,128,994.0,750.0
2023-09-09 17:15:00,129,993.0,750.0
2023-09-09 17:15:00,130,0.0,0.0
2023-09-09 17:15:00,131,981.0,718.0
2023-09-09 17:15:00,132,936.0,758.0
2023-09-09 17:15:00,133,960.0,755.0
2023-09-09 17:15:00,134,273.104126,263.104126
2023-09-09 17:15:00,135,0.0,0.0
2023-09-09 17:15:00,136,155.5,109.996994
2023-09-09 17:15:00,137,155.5,109.996994
2023-09-09 17:15:00,138,180.0,120.0
2023-09-09 17:15:00,139,282.0,196.0
2023-09-09 17:15:00,140,282.0,196.0
2023-09-09 17:15:00,141,271.0,188.0
2023-09-09 17:15:00,142,167.0,88.0
2023-09-09 17:15:00,143,167.0,88.907463
2023-09-09 17:15:00,144,172.0,104.0
2023-09-09 17:15:00,145,164.5,88.436272
2023-09-09 17:15:00,146,164.5,88.436272
2023-09-09 17:15:00,147,168.0,104.0
2023-09-09 17:15:00,150,0.0,0.0
2023-09-09 17:15:00,151,0.0,0.0
2023-09-09 17:15:00,152,0.0,0.0
2023-09-09 17:15:00,153,0.0,0.0
2023-09-09 17:15:00,154,229.0,134.0
2023-09-09 17:15:00,155,121.0,67.0
2023-09-09 17:15:00,156,0.0,0.0
2023-09-09 17:15:00,158,0.0,0.0
2023-09-09 17:15:00,159,993.0,795.0
2023-09-09 17:15:00,160,0.0,0.0
2023-09-09 17:15:00,161,299.998077,220.003342
2023-09-09 17:15:00,162,0.0,0.0
2023-09-09 17:15:00,166,0.0,0.0
2023-09-09 17:15:00,167,0.0,0.0
2023-09-09 17:15:00,168,0.0,0.0
2023-09-09 17:15:00,169,142.0,105.995361
2023-09-09 17:15:00,170,142.0,105.995361
2023-09-09 17:15:00,171,166.0,105.995361
2023-09-09 17:15:00,172,140.0,100.196838
2023-09-09 17:15:00,173,140.0,100.196838
2023-09-09 17:15:00,174,167.0,100.196838
2023-09-09 17:15:00,175,0.0,0.0
2023-09-09 17:15:00,176,286.294098,153.843781
2023-09-09 17:15:00,177,157.0,106.0
2023-09-09 17:15:00,178,0.0,0.0
2023-09-09 17:15:00,179,0.0,0.0
2023-09-09 17:15:00,180,0.0,0.0
2023-09-09 17:15:00,181,154.0,115.997803
2023-09-09 17:15:00,182,154.0,115.997803
2023-09-09 17:15:00,183,178.0,120.0
2023-09-09 17:15:00,184,151.0,115.997803
2023-09-09 17:15:00,185,151.0,115.997803
2023-09-09 17:15:00,186,180.0,122.0
2023-09-09 17:15:00,187,149.995422,115.997803
2023-09-09 17:15:00,188,155.5,115.997803
2023-09-09 17:15:00,189,179.0,120.0
2023-09-09 17:15:00,190,989.0,795.0
2023-09-09 17:15:00,191,989.0,795.0
2023-09-09 17:15:00,193,0.0,0.0
2023-09-09 17:15:00,194,0.0,0.0
2023-09-09 17:15:00,195,0.0,0.0
2023-09-09 17:15:00,196,38.115631,35.0
2023-09-09 17:15:00,197,0.0,0.0
2023-09-09 17:15:00,198,200.0,121.08873
2023-09-09 17:15:00,200,0.0,0.0
2023-09-09 17:15:00,207,71.5,60.0
2023-09-09 17:15:00,208,0.0,0.0
2023-09-09 17:15:00,209,71.5,60.0
2023-09-09 17:15:00,210,0.0,0.0
2023-09-09 17:15:00,211,71.5,60.0
2023-09-09 17:15:00,212,89.801788,89.801788
2023-09-09 17:15:00,213,0.0,0.0
2023-09-09 17:15:00,214,0.0,0.0
2023-09-09 17:15:00,215,0.0,0.0
2023-09-09 17:15:00,216,0.0,0.0
2023-09-09 17:15:00,217,25.0,20.99826
2023-09-09 17:15:00,218,0.0,0.0
2023-09-09 17:15:00,219,25.0,20.99826
2023-09-09 17:15:00,220,0.0,0.0
2023-09-09 17:15:00,231,0.0,0.0
2023-09-09 17:15:00,232,0.0,0.0
2023-09-09 17:15:00,233,0.0,0.0
2023-09-09 17:15:00,234,0.0,0.0
2023-09-09 17:15:00,237,0.0,0.0
2023-09-09 17:15:00,238,0.0,0.0
2023-09-09 17:15:00,240,272.0,200.0
2023-09-09 17:15:00,241,140.0,100.0
2023-09-09 17:15:00,242,167.0,155.038605
2023-09-09 17:15:00,243,168.0,155.038605
2023-09-09 17:15:00,244,168.0,155.038605
2023-09-09 17:15:00,247,72.0,71.0
2023-09-09 17:15:00,248,11.825482,0.0
2023-09-09 17:15:00,249,0.0,0.0
2023-09-09 17:15:00,250,155.0,99.334106
2023-09-09 17:15:00,251,155.0,99.46228
2023-09-09 17:15:00,252,180.0,130.0
2023-09-09 17:15:00,253,27.444414,0.0
2023-09-09 17:15:00,254,0.0,0.0
2023-09-09 17:15:00,255,240.0,167.0
2023-09-09 17:15:00,256,240.0,167.0
2023-09-09 17:15:00,257,262.0,216.0
2023-09-09 17:15:00,258,245.0,162.007477
2023-09-09 17:15:00,259,245.0,162.007477
2023-09-09 17:15:00,260,247.0,208.0
2023-09-09 17:15:00,264,10.000229,5.000229
2023-09-09 17:15:00,265,10.000229,5.000229
2023-09-09 17:15:00,266,300.0,230.0
2023-09-09 17:15:00,267,0.0,0.0
2023-09-09 17:15:00,268,231.5,131.0
2023-09-09 17:15:00,269,231.5,131.0
2023-09-09 17:15:00,270,236.0,131.0
2023-09-09 17:15:00,271,80.811737,75.0
2023-09-09 17:15:00,272,84.822235,75.0
2023-09-09 17:15:00,273,0.0,0.0
2023-09-09 17:15:00,274,99.0,75.0
2023-09-09 17:15:00,275,156.0,100.0
2023-09-09 17:15:00,276,74.0,50.0
2023-09-09 17:15:00,277,150.0,100.0
2023-09-09 17:15:00,278,67.0,50.0
2023-09-09 17:15:00,279,156.0,100.0
2023-09-09 17:15:00,280,70.0,50.0
2023-09-09 17:15:00,281,157.0,100.0
2023-09-09 17:15:00,282,74.0,50.0
2023-09-09 17:15:00,283,157.0,100.0
2023-09-09 17:15:00,284,72.0,50.0
2023-09-09 17:15:00,285,156.0,100.0
2023-09-09 17:15:00,286,72.0,50.0
2023-09-09 17:15:00,287,157.0,100.0
2023-09-09 17:15:00,288,71.0,50.0
2023-09-09 17:15:00,289,158.0,100.0
2023-09-09 17:15:00,290,72.0,50.0
2023-09-09 17:15:00,291,0.0,0.0
2023-09-09 17:15:00,292,0.0,0.0
2023-09-09 17:15:00,293,0.0,0.0
2023-09-09 17:15:00,294,0.0,0.0
2023-09-09 17:15:00,299,174.5,123.99823
2023-09-09 17:15:00,300,174.5,123.99823
2023-09-09 17:15:00,301,173.5,123.99823
2023-09-09 17:15:00,302,173.5,123.99823
2023-09-09 17:15:00,303,210.0,132.0
2023-09-09 17:15:00,304,209.0,132.0
2023-09-09 17:15:00,305,311.092072,215.001404
2023-09-09 17:15:00,306,0.0,0.0
2023-09-09 17:15:00,307,296.768372,200.004578
2023-09-09 17:15:00,308,0.0,0.0
2023-09-09 17:15:00,309,0.0,0.0
2023-09-09 17:15:00,310,0.0,0.0
2023-09-09 17:15:00,311,151.5,119.995728
2023-09-09 17:15:00,312,151.5,119.995728
2023-09-09 17:15:00,313,167.0,122.0
2023-09-09 17:15:00,314,151.5,119.995728
2023-09-09 17:15:00,315,151.5,119.995728
2023-09-09 17:15:00,316,168.0,122.0
2023-09-09 17:15:00,317,0.0,0.0
2023-09-09 17:15:00,318,0.0,0.0
2023-09-09 17:15:00,319,0.0,0.0
2023-09-09 17:15:00,320,151.5,122.0
2023-09-09 17:15:00,321,151.5,122.0
2023-09-09 17:15:00,322,174.0,136.0
2023-09-09 17:15:00,323,155.0,122.0
2023-09-09 17:15:00,324,155.0,122.0
2023-09-09 17:15:00,325,169.0,136.0
2023-09-09 17:15:00,326,0.0,0.0
2023-09-09 17:15:00,327,0.0,0.0
2023-09-09 17:15:00,328,0.0,0.0
2023-09-09 17:15:00,329,0.0,0.0
2023-09-09 17:15:00,330,0.0,0.0
2023-09-09 17:15:00,331,816.0,653.283325
2023-09-09 17:15:00,332,519.0,519.0
2023-09-09 17:15:00,333,0.0,0.0
2023-09-09 17:15:00,334,7.944529,0.0
2023-09-09 17:15:00,335,67.5,50.99826
2023-09-09 17:15:00,336,5.486501,0.0
2023-09-09 17:15:00,337,0.0,0.0
2023-09-09 17:15:00,338,38.5,38.0
2023-09-09 17:15:00,339,16.5,15.0
2023-09-09 17:15:00,340,818.0,668.785889
2023-09-09 17:15:00,341,0.0,0.0
2023-09-09 17:15:00,342,166.0,135.0
2023-09-09 17:15:00,343,167.0,135.0
2023-09-09 17:15:00,344,100.0,59.997864
2023-09-09 17:15:00,345,0.0,0.0
2023-09-09 17:15:00,346,114.0,80.0
2023-09-09 17:15:00,347,188.0,163.0
2023-09-09 17:15:00,348,0.0,0.0
2023-09-09 17:15:00,349,0.0,0.0
2023-09-09 17:15:00,350,0.0,0.0
2023-09-09 17:15:00,351,0.0,0.0
2023-09-09 17:15:00,352,0.0,0.0
2023-09-09 17:15:00,353,0.0,0.0
2023-09-09 17:15:00,354,0.0,0.0
2023-09-09 17:15:00,355,250.0,140.0
2023-09-09 17:15:00,356,0.0,0.0
2023-09-09 17:15:00,357,0.0,0.0
2023-09-09 17:15:00,358,20.0,10.000153
2023-09-09 17:15:00,359,0.0,0.0
2023-09-09 17:15:00,360,0.0,0.0
2023-09-09 17:15:00,361,0.0,0.0
2023-09-09 17:15:00,362,0.0,0.0
2023-09-09 17:15:00,363,0.0,0.0
2023-09-09 17:15:00,366,0.0,0.0
2023-09-09 17:15:00,367,549.0,479.897339
2023-09-09 17:15:00,368,0.0,0.0
2023-09-09 17:15:00,369,0.0,0.0
2023-09-09 17:15:00,370,0.0,0.0
2023-09-09 17:15:00,371,0.0,0.0
2023-09-09 17:15:00,372,0.0,0.0
2023-09-09 17:15:00,373,0.0,0.0
2023-09-09 17:15:00,374,86.0,69.917511
2023-09-09 17:15:00,375,42.0,34.958755
2023-09-09 17:15:00,376,161.5,159.0
2023-09-09 17:15:00,377,161.5,159.0
2023-09-09 17:15:00,378,151.0,126.0
2023-09-09 17:15:00,379,37.5,37.5
2023-09-09 17:15:00,380,37.5,37.5
2023-09-09 17:15:00,381,27.0,26.0
2023-09-09 17:15:00,382,0.0,0.0
2023-09-09 17:15:00,383,0.0,0.0
2023-09-09 17:15:00,384,0.0,0.0
2023-09-09 17:15:00,385,269.0,181.044983
2023-09-09 17:15:00,386,269.0,181.3349
2023-09-09 17:15:00,387,274.0,202.0
2023-09-09 17:15:00,388,268.5,181.319641
2023-09-09 17:15:00,389,268.5,180.755005
2023-09-09 17:15:00,390,274.0,202.0
2023-09-09 17:15:00,419,0.0,0.0
2023-09-09 17:15:00,420,0.0,0.0
2023-09-09 17:15:00,421,0.0,0.0
2023-09-09 17:15:00,422,251.0,180.0
2023-09-09 17:15:00,423,251.0,180.0
2023-09-09 17:15:00,432,277.0,216.0
2023-09-09 17:15:00,433,374.210754,254.0
2023-09-09 17:15:00,434,265.5,180.013397
2023-09-09 17:15:00,435,265.5,180.013397
2023-09-09 17:15:00,436,267.0,180.013397
2023-09-09 17:15:00,437,267.0,180.013397
2023-09-09 17:15:00,438,268.0,208.0
2023-09-09 17:15:00,439,270.0,208.0
2023-09-09 17:15:00,440,155.5,120.0
2023-09-09 17:15:00,441,155.5,120.0
2023-09-09 17:15:00,442,171.0,120.0
2023-09-09 17:15:00,443,0.0,0.0
2023-09-09 17:15:00,444,0.0,0.0
2023-09-09 17:15:00,450,224.0,220.0
2023-09-09 17:15:00,451,83.0,83.0
2023-09-09 17:15:00,452,0.0,0.0
2023-09-09 17:15:00,453,0.0,0.0
2023-09-09 17:15:00,459,384.450012,264.399994
2023-09-09 17:15:00,467,12.0,5.000153
2023-09-09 17:15:00,468,12.0,4.000366
2023-09-09 17:15:00,469,5.000153,1.600391
2023-09-09 17:15:00,471,4.099147,0.0
2023-09-09 17:15:00,472,210.0,180.0
2023-09-09 17:15:00,473,105.0,90.0
2023-09-09 17:15:00,474,210.0,180.0
2023-09-09 17:15:00,475,105.0,90.0
2023-09-09 17:15:00,477,244.0,164.0
2023-09-09 17:15:00,478,244.0,164.0
2023-09-09 17:15:00,479,252.0,163.986282
2023-09-09 17:15:00,480,241.5,164.0
2023-09-09 17:15:00,481,241.5,164.0
2023-09-09 17:15:00,482,250.0,163.986282
2023-09-09 17:15:00,485,0.0,0.0
2023-09-09 17:15:00,486,45.0,20.00061
2023-09-09 17:15:00,487,22.999725,13.000565
2023-09-09 17:15:00,488,0.0,0.0
2023-09-09 17:15:00,489,989.0,795.0
2023-09-09 17:15:00,490,991.0,795.0
2023-09-09 17:15:00,491,958.0,791.0
2023-09-09 17:15:00,492,962.0,786.0
2023-09-09 17:15:00,493,987.0,795.0
2023-09-09 17:15:00,494,0.0,0.0
2023-09-09 17:15:00,495,0.0,0.0
2023-09-09 17:15:00,496,299.999908,200.0
2023-09-09 17:15:00,497,399.994598,240.0
2023-09-09 17:15:00,498,0.0,0.0
2023-09-09 17:15:00,499,347.0,265.0
2023-09-09 17:15:00,501,285.0,158.003479
2023-09-09 17:15:00,502,158.0,158.0
2023-09-09 17:15:00,503,289.0,200.0
2023-09-09 17:15:00,507,0.0,0.0
2023-09-09 17:15:00,508,0.0,0.0
2023-09-09 17:15:00,511,0.0,0.0
2023-09-09 17:15:00,512,0.0,0.0
2023-09-09 17:15:00,513,317.0,150.0
2023-09-09 17:15:00,514,133.0,120.0
2023-09-09 17:15:00,516,850.012939,749.988525
2023-09-09 17:15:00,521,939.0,765.512878
2023-09-09 17:15:00,522,0.0,0.0
2023-09-09 17:15:00,523,0.0,0.0
2023-09-09 17:15:00,524,0.0,0.0
2023-09-09 17:15:00,525,0.0,0.0
2023-09-09 17:15:00,526,259.0,131.0
2023-09-09 17:15:00,527,1357.0,1058.099976
2023-09-09 17:15:00,528,259.0,131.0
2023-09-09 17:15:00,529,994.0,756.654968
2023-09-09 17:15:00,530,0.0,0.0
2023-09-09 17:15:00,533,0.0,0.0
2023-09-09 17:15:00,534,0.0,0.0
2023-09-09 17:15:00,535,0.0,0.0
2023-09-09 17:15:00,536,0.0,0.0
2023-09-09 17:15:00,537,0.0,0.0
2023-09-09 17:15:00,538,0.0,0.0
2023-09-09 17:15:00,539,0.0,0.0
2023-09-09 17:15:00,540,0.0,0.0
2023-09-09 17:15:00,541,75.0,50.0
2023-09-09 17:15:00,542,39.0,38.500824
2023-09-09 17:15:00,544,1012.0,795.0
2023-09-09 17:15:00,545,1012.0,795.0
2023-09-09 17:15:00,546,345.0,186.0
2023-09-09 17:15:00,547,345.0,186.0
2023-09-09 17:15:00,548,326.0,254.0
2023-09-09 17:15:00,549,221.0,120.0
2023-09-09 17:15:00,550,119.0,90.0
2023-09-09 17:15:00,554,961.0,747.684143
2023-09-09 17:15:00,555,0.0,0.0
2023-09-09 17:15:00,556,0.0,0.0
2023-09-09 17:15:00,557,0.0,0.0
2023-09-09 17:15:00,558,0.0,0.0
2023-09-09 17:15:00,559,0.0,0.0
2023-09-09 17:15:00,560,0.0,0.0
2023-09-09 17:20:00,1,50.0,40.000244
2023-09-09 17:20:00,2,0.0,0.0
2023-09-09 17:20:00,3,397.651703,364.991486
2023-09-09 17:20:00,4,0.0,0.0
2023-09-09 17:20:00,5,0.0,0.0
2023-09-09 17:20:00,6,396.767456,364.991486
2023-09-09 17:20:00,7,397.75882,364.991486
2023-09-09 17:20:00,8,0.0,0.0
2023-09-09 17:20:00,9,0.0,0.0
2023-09-09 17:20:00,10,426.339539,364.371613
2023-09-09 17:20:00,11,0.0,0.0
2023-09-09 17:20:00,12,0.0,0.0
2023-09-09 17:20:00,15,475.331024,415.331024
2023-09-09 17:20:00,16,0.0,0.0
2023-09-09 17:20:00,17,0.0,0.0
2023-09-09 17:20:00,18,448.297119,408.297119
2023-09-09 17:20:00,27,615.0,615.0
2023-09-09 17:20:00,28,0.0,0.0
2023-09-09 17:20:00,29,612.0,612.0
2023-09-09 17:20:00,33,0.0,0.0
2023-09-09 17:20:00,36,980.0,795.0
2023-09-09 17:20:00,37,980.0,795.0
2023-09-09 17:20:00,43,0.0,0.0
2023-09-09 17:20:00,46,506.0,445.009064
2023-09-09 17:20:00,47,0.0,0.0
2023-09-09 17:20:00,48,462.664093,410.567047
2023-09-09 17:20:00,49,0.0,0.0
2023-09-09 17:20:00,50,463.0,405.012726
2023-09-09 17:20:00,51,0.0,0.0
2023-09-09 17:20:00,52,128.5,112.0
2023-09-09 17:20:00,53,128.5,112.0
2023-09-09 17:20:00,54,170.0,150.0
2023-09-09 17:20:00,55,134.5,112.0
2023-09-09 17:20:00,56,134.5,112.0
2023-09-09 17:20:00,57,0.0,0.0
2023-09-09 17:20:00,58,134.5,112.0
2023-09-09 17:20:00,59,134.5,112.0
2023-09-09 17:20:00,60,13.462652,0.0
2023-09-09 17:20:00,61,438.94104,338.94104
2023-09-09 17:20:00,62,0.0,0.0
2023-09-09 17:20:00,63,0.0,0.0
2023-09-09 17:20:00,64,461.0,386.903717
2023-09-09 17:20:00,65,0.0,0.0
2023-09-09 17:20:00,66,419.493683,377.389679
2023-09-09 17:20:00,67,451.282623,390.010895
2023-09-09 17:20:00,68,0.0,0.0
2023-09-09 17:20:00,69,0.0,0.0
2023-09-09 17:20:00,70,930.0,850.756836
2023-09-09 17:20:00,71,44.0,25.002136
2023-09-09 17:20:00,72,0.0,0.0
2023-09-09 17:20:00,73,0.0,0.0
2023-09-09 17:20:00,74,0.0,0.0
2023-09-09 17:20:00,75,0.0,0.0
2023-09-09 17:20:00,76,0.0,0.0
2023-09-09 17:20:00,77,0.0,0.0
2023-09-09 17:20:00,78,134.909088,110.005325
2023-09-09 17:20:00,79,134.909088,110.005325
2023-09-09 17:20:00,80,155.0,130.0
2023-09-09 17:20:00,83,450.564667,387.379211
2023-09-09 17:20:00,84,0.0,0.0
2023-09-09 17:20:00,85,449.820404,389.90744
2023-09-09 17:20:00,86,0.0,0.0
2023-09-09 17:20:00,87,0.0,0.0
2023-09-09 17:20:00,88,419.972137,338.770508
2023-09-09 17:20:00,89,455.993927,363.607666
2023-09-09 17:20:00,90,0.0,0.0
2023-09-09 17:20:00,91,0.0,0.0
2023-09-09 17:20:00,92,947.077881,754.246704
2023-09-09 17:20:00,95,0.0,0.0
2023-09-09 17:20:00,96,0.0,0.0
2023-09-09 17:20:00,97,0.0,0.0
2023-09-09 17:20:00,98,0.0,0.0
2023-09-09 17:20:00,99,0.0,0.0
2023-09-09 17:20:00,100,0.0,0.0
2023-09-09 17:20:00,101,0.0,0.0
2023-09-09 17:20:00,102,0.0,0.0
2023-09-09 17:20:00,103,0.0,0.0
2023-09-09 17:20:00,104,0.0,0.0
2023-09-09 17:20:00,105,0.0,0.0
2023-09-09 17:20:00,106,0.0,0.0
2023-09-09 17:20:00,107,0.0,0.0
2023-09-09 17:20:00,108,0.0,0.0
2023-09-09 17:20:00,112,0.0,0.0
2023-09-09 17:20:00,113,0.0,0.0
2023-09-09 17:20:00,114,0.0,0.0
2023-09-09 17:20:00,115,0.0,0.0
2023-09-09 17:20:00,116,911.010803,750.045654
2023-09-09 17:20:00,117,0.0,0.0
2023-09-09 17:20:00,118,100.0,60.000153
2023-09-09 17:20:00,119,0.0,0.0
2023-09-09 17:20:00,120,0.0,0.0
2023-09-09 17:20:00,126,11.0,8.0
2023-09-09 17:20:00,127,0.0,0.0
2023-09-09 17:20:00,128,994.0,750.0
2023-09-09 17:20:00,129,993.0,750.0
2023-09-09 17:20:00,130,0.0,0.0
2023-09-09 17:20:00,131,981.0,718.0
2023-09-09 17:20:00,132,936.0,758.0
2023-09-09 17:20:00,133,960.0,755.0
2023-09-09 17:20:00,134,266.19751,256.19751
2023-09-09 17:20:00,135,0.0,0.0
2023-09-09 17:20:00,136,155.5,109.996994
2023-09-09 17:20:00,137,155.5,109.996994
2023-09-09 17:20:00,138,180.0,120.0
2023-09-09 17:20:00,139,282.0,196.0
2023-09-09 17:20:00,140,282.0,196.0
2023-09-09 17:20:00,141,271.0,188.0
2023-09-09 17:20:00,142,167.0,88.0
2023-09-09 17:20:00,143,167.0,89.143059
2023-09-09 17:20:00,144,172.0,104.0
2023-09-09 17:20:00,145,164.5,88.436272
2023-09-09 17:20:00,146,164.5,88.436272
2023-09-09 17:20:00,147,168.0,104.0
2023-09-09 17:20:00,150,0.0,0.0
2023-09-09 17:20:00,151,0.0,0.0
2023-09-09 17:20:00,152,0.0,0.0
2023-09-09 17:20:00,153,0.0,0.0
2023-09-09 17:20:00,154,229.0,134.0
2023-09-09 17:20:00,155,121.0,67.0
2023-09-09 17:20:00,156,0.0,0.0
2023-09-09 17:20:00,158,0.0,0.0
2023-09-09 17:20:00,159,993.0,795.0
2023-09-09 17:20:00,160,0.0,0.0
2023-09-09 17:20:00,161,299.998077,220.003342
2023-09-09 17:20:00,162,0.0,0.0
2023-09-09 17:20:00,166,0.0,0.0
2023-09-09 17:20:00,167,0.0,0.0
2023-09-09 17:20:00,168,0.0,0.0
2023-09-09 17:20:00,169,142.0,105.995361
2023-09-09 17:20:00,170,142.0,105.995361
2023-09-09 17:20:00,171,166.0,105.995361
2023-09-09 17:20:00,172,140.0,100.196838
2023-09-09 17:20:00,173,140.0,100.196838
2023-09-09 17:20:00,174,167.0,100.196838
2023-09-09 17:20:00,175,0.0,0.0
2023-09-09 17:20:00,176,286.446686,153.996368
2023-09-09 17:20:00,177,157.0,106.0
2023-09-09 17:20:00,178,0.0,0.0
2023-09-09 17:20:00,179,0.0,0.0
2023-09-09 17:20:00,180,0.0,0.0
2023-09-09 17:20:00,181,154.0,115.997803
2023-09-09 17:20:00,182,154.0,115.997803
2023-09-09 17:20:00,183,178.0,120.0
2023-09-09 17:20:00,184,151.0,115.997803
2023-09-09 17:20:00,185,151.0,115.997803
2023-09-09 17:20:00,186,180.0,122.0
2023-09-09 17:20:00,187,149.995422,115.997803
2023-09-09 17:20:00,188,155.5,115.997803
2023-09-09 17:20:00,189,179.0,120.0
2023-09-09 17:20:00,190,989.0,795.0
2023-09-09 17:20:00,191,989.0,795.0
2023-09-09 17:20:00,193,0.0,0.0
2023-09-09 17:20:00,194,0.0,0.0
2023-09-09 17:20:00,195,0.0,0.0
2023-09-09 17:20:00,196,38.115631,35.0
2023-09-09 17:20:00,197,0.0,0.0
2023-09-09 17:20:00,198,200.0,121.418777
2023-09-09 17:20:00,200,0.0,0.0
2023-09-09 17:20:00,207,71.5,60.0
2023-09-09 17:20:00,208,0.0,0.0
2023-09-09 17:20:00,209,71.5,60.0
2023-09-09 17:20:00,210,0.0,0.0
2023-09-09 17:20:00,211,71.5,60.0
2023-09-09 17:20:00,212,89.797211,89.797211
2023-09-09 17:20:00,213,0.0,0.0
2023-09-09 17:20:00,214,0.0,0.0
2023-09-09 17:20:00,215,0.0,0.0
2023-09-09 17:20:00,216,0.0,0.0
2023-09-09 17:20:00,217,25.0,20.99826
2023-09-09 17:20:00,218,0.0,0.0
2023-09-09 17:20:00,219,25.0,20.99826
2023-09-09 17:20:00,220,0.0,0.0
2023-09-09 17:20:00,231,0.0,0.0
2023-09-09 17:20:00,232,0.0,0.0
2023-09-09 17:20:00,233,0.0,0.0
2023-09-09 17:20:00,234,0.0,0.0
2023-09-09 17:20:00,237,0.0,0.0
2023-09-09 17:20:00,238,0.0,0.0
2023-09-09 17:20:00,240,272.0,200.0
2023-09-09 17:20:00,241,140.0,100.0
2023-09-09 17:20:00,242,167.0,155.038605
2023-09-09 17:20:00,243,168.0,155.038605
2023-09-09 17:20:00,244,168.0,155.038605
2023-09-09 17:20:00,247,72.0,71.0
2023-09-09 17:20:00,248,12.566933,0.0
2023-09-09 17:20:00,249,0.0,0.0
2023-09-09 17:20:00,250,155.0,99.279175
2023-09-09 17:20:00,251,155.0,99.498901
2023-09-09 17:20:00,252,180.0,130.0
2023-09-09 17:20:00,253,27.352688,0.0
2023-09-09 17:20:00,254,0.0,0.0
2023-09-09 17:20:00,255,240.0,167.0
2023-09-09 17:20:00,256,240.0,167.0
2023-09-09 17:20:00,257,262.0,216.0
2023-09-09 17:20:00,258,245.0,162.007477
2023-09-09 17:20:00,259,245.0,162.007477
2023-09-09 17:20:00,260,247.0,208.0
2023-09-09 17:20:00,264,10.000229,5.000229
2023-09-09 17:20:00,265,10.000229,5.000229
2023-09-09 17:20:00,266,299.988098,230.0
2023-09-09 17:20:00,267,0.0,0.0
2023-09-09 17:20:00,268,231.5,131.0
2023-09-09 17:20:00,269,231.5,131.0
2023-09-09 17:20:00,270,236.0,131.0
2023-09-09 17:20:00,271,80.811737,75.0
2023-09-09 17:20:00,272,84.822235,75.0
2023-09-09 17:20:00,273,0.0,0.0
2023-09-09 17:20:00,274,99.0,75.0
2023-09-09 17:20:00,275,156.0,100.0
2023-09-09 17:20:00,276,74.0,50.0
2023-09-09 17:20:00,277,150.0,100.0
2023-09-09 17:20:00,278,67.0,50.0
2023-09-09 17:20:00,279,156.0,100.0
2023-09-09 17:20:00,280,70.0,50.0
2023-09-09 17:20:00,281,157.0,100.0
2023-09-09 17:20:00,282,74.0,50.0
2023-09-09 17:20:00,283,157.0,100.0
2023-09-09 17:20:00,284,72.0,50.0
2023-09-09 17:20:00,285,156.0,100.0
2023-09-09 17:20:00,286,72.0,50.0
2023-09-09 17:20:00,287,157.0,100.0
2023-09-09 17:20:00,288,71.0,50.0
2023-09-09 17:20:00,289,158.0,100.0
2023-09-09 17:20:00,290,72.0,50.0
2023-09-09 17:20:00,291,0.0,0.0
2023-09-09 17:20:00,292,0.0,0.0
2023-09-09 17:20:00,293,0.0,0.0
2023-09-09 17:20:00,294,0.0,0.0
2023-09-09 17:20:00,299,174.5,123.99823
2023-09-09 17:20:00,300,174.5,123.99823
2023-09-09 17:20:00,301,173.5,123.99823
2023-09-09 17:20:00,302,173.5,123.99823
2023-09-09 17:20:00,303,210.0,132.0
2023-09-09 17:20:00,304,209.0,132.0
2023-09-09 17:20:00,305,311.124329,215.001404
2023-09-09 17:20:00,306,0.0,0.0
2023-09-09 17:20:00,307,296.631165,200.004578
2023-09-09 17:20:00,308,0.0,0.0
2023-09-09 17:20:00,309,0.0,0.0
2023-09-09 17:20:00,310,0.0,0.0
2023-09-09 17:20:00,311,151.5,119.995728
2023-09-09 17:20:00,312,151.5,119.995728
2023-09-09 17:20:00,313,167.0,122.0
2023-09-09 17:20:00,314,151.5,119.995728
2023-09-09 17:20:00,315,151.5,119.995728
2023-09-09 17:20:00,316,168.0,122.0
2023-09-09 17:20:00,317,0.0,0.0
2023-09-09 17:20:00,318,0.0,0.0
2023-09-09 17:20:00,319,0.0,0.0
2023-09-09 17:20:00,320,151.5,122.0
2023-09-09 17:20:00,321,151.5,122.0
2023-09-09 17:20:00,322,174.0,136.0
2023-09-09 17:20:00,323,155.0,122.0
2023-09-09 17:20:00,324,155.0,122.0
2023-09-09 17:20:00,325,169.0,136.0
2023-09-09 17:20:00,326,0.0,0.0
2023-09-09 17:20:00,327,0.0,0.0
2023-09-09 17:20:00,328,0.0,0.0
2023-09-09 17:20:00,329,0.0,0.0
2023-09-09 17:20:00,330,0.0,0.0
2023-09-09 17:20:00,331,816.0,644.669189
2023-09-09 17:20:00,332,519.0,519.0
2023-09-09 17:20:00,333,0.0,0.0
2023-09-09 17:20:00,334,7.935103,0.0
2023-09-09 17:20:00,335,67.5,50.99826
2023-09-09 17:20:00,336,5.857742,0.0
2023-09-09 17:20:00,337,0.0,0.0
2023-09-09 17:20:00,338,38.5,38.0
2023-09-09 17:20:00,339,16.5,15.0
2023-09-09 17:20:00,340,818.0,668.951782
2023-09-09 17:20:00,341,0.0,0.0
2023-09-09 17:20:00,342,166.0,135.0
2023-09-09 17:20:00,343,167.0,135.0
2023-09-09 17:20:00,344,100.0,59.997864
2023-09-09 17:20:00,345,0.0,0.0
2023-09-09 17:20:00,346,114.0,80.0
2023-09-09 17:20:00,347,188.0,163.0
2023-09-09 17:20:00,348,0.0,0.0
2023-09-09 17:20:00,349,0.0,0.0
2023-09-09 17:20:00,350,0.0,0.0
2023-09-09 17:20:00,351,0.0,0.0
2023-09-09 17:20:00,352,0.0,0.0
2023-09-09 17:20:00,353,0.0,0.0
2023-09-09 17:20:00,354,0.0,0.0
2023-09-09 17:20:00,355,250.0,140.0
2023-09-09 17:20:00,356,0.0,0.0
2023-09-09 17:20:00,357,0.0,0.0
2023-09-09 17:20:00,358,20.0,10.000153
2023-09-09 17:20:00,359,0.0,0.0
2023-09-09 17:20:00,360,0.0,0.0
2023-09-09 17:20:00,361,0.0,0.0
2023-09-09 17:20:00,362,0.0,0.0
2023-09-09 17:20:00,363,0.0,0.0
2023-09-09 17:20:00,366,0.0,0.0
2023-09-09 17:20:00,367,549.0,479.897339
2023-09-09 17:20:00,368,0.0,0.0
2023-09-09 17:20:00,369,0.0,0.0
2023-09-09 17:20:00,370,0.0,0.0
2023-09-09 17:20:00,371,0.0,0.0
2023-09-09 17:20:00,372,0.0,0.0
2023-09-09 17:20:00,373,0.0,0.0
2023-09-09 17:20:00,374,86.0,69.917511
2023-09-09 17:20:00,375,42.0,34.958755
2023-09-09 17:20:00,376,161.5,159.0
2023-09-09 17:20:00,377,161.5,159.0
2023-09-09 17:20:00,378,151.0,126.0
2023-09-09 17:20:00,379,37.5,37.5
2023-09-09 17:20:00,380,37.5,37.5
2023-09-09 17:20:00,381,27.0,26.0
2023-09-09 17:20:00,382,0.0,0.0
2023-09-09 17:20:00,383,0.0,0.0
2023-09-09 17:20:00,384,0.0,0.0
2023-09-09 17:20:00,385,269.0,181.044983
2023-09-09 17:20:00,386,269.0,181.106018
2023-09-09 17:20:00,387,274.0,202.0
2023-09-09 17:20:00,388,268.5,181.319641
2023-09-09 17:20:00,389,268.5,180.785583
2023-09-09 17:20:00,390,274.0,202.0
2023-09-09 17:20:00,419,0.0,0.0
2023-09-09 17:20:00,420,0.0,0.0
2023-09-09 17:20:00,421,0.0,0.0
2023-09-09 17:20:00,422,251.0,180.0
2023-09-09 17:20:00,423,251.0,180.0
2023-09-09 17:20:00,432,277.0,216.0
2023-09-09 17:20:00,433,373.046997,254.0
2023-09-09 17:20:00,434,265.5,180.013397
2023-09-09 17:20:00,435,265.5,180.013397
2023-09-09 17:20:00,436,267.0,180.013397
2023-09-09 17:20:00,437,267.0,180.013397
2023-09-09 17:20:00,438,268.0,208.0
2023-09-09 17:20:00,439,270.0,208.0
2023-09-09 17:20:00,440,155.5,120.0
2023-09-09 17:20:00,441,155.5,120.0
2023-09-09 17:20:00,442,171.0,120.0
2023-09-09 17:20:00,443,0.0,0.0
2023-09-09 17:20:00,444,0.0,0.0
2023-09-09 17:20:00,450,224.0,220.0
2023-09-09 17:20:00,451,83.0,83.0
2023-09-09 17:20:00,452,0.0,0.0
2023-09-09 17:20:00,453,0.0,0.0
2023-09-09 17:20:00,459,384.924957,264.399994
2023-09-09 17:20:00,467,12.0,5.000153
2023-09-09 17:20:00,468,12.0,4.000366
2023-09-09 17:20:00,469,5.000153,1.600391
2023-09-09 17:20:00,471,4.215703,0.0
2023-09-09 17:20:00,472,210.0,180.0
2023-09-09 17:20:00,473,105.0,90.0
2023-09-09 17:20:00,474,210.0,180.0
2023-09-09 17:20:00,475,105.0,90.0
2023-09-09 17:20:00,477,244.0,164.0
2023-09-09 17:20:00,478,244.0,164.0
2023-09-09 17:20:00,479,252.0,163.986282
2023-09-09 17:20:00,480,241.5,164.0
2023-09-09 17:20:00,481,241.5,164.0
2023-09-09 17:20:00,482,250.0,163.986282
2023-09-09 17:20:00,485,0.0,0.0
2023-09-09 17:20:00,486,45.0,20.00061
2023-09-09 17:20:00,487,22.999725,13.000565
2023-09-09 17:20:00,488,0.0,0.0
2023-09-09 17:20:00,489,989.0,795.0
2023-09-09 17:20:00,490,991.0,795.0
2023-09-09 17:20:00,491,958.0,791.0
2023-09-09 17:20:00,492,962.0,786.0
2023-09-09 17:20:00,493,987.0,795.0
2023-09-09 17:20:00,494,0.0,0.0
2023-09-09 17:20:00,495,0.0,0.0
2023-09-09 17:20:00,496,299.999908,200.0
2023-09-09 17:20:00,497,399.994598,240.0
2023-09-09 17:20:00,498,0.0,0.0
2023-09-09 17:20:00,499,347.0,265.0
2023-09-09 17:20:00,501,285.0,158.003479
2023-09-09 17:20:00,502,158.0,158.0
2023-09-09 17:20:00,503,289.0,200.0
2023-09-09 17:20:00,507,0.0,0.0
2023-09-09 17:20:00,508,0.0,0.0
2023-09-09 17:20:00,511,0.0,0.0
2023-09-09 17:20:00,512,0.0,0.0
2023-09-09 17:20:00,513,317.0,150.0
2023-09-09 17:20:00,514,133.0,120.0
2023-09-09 17:20:00,516,850.012939,749.988525
2023-09-09 17:20:00,521,939.0,751.779541
2023-09-09 17:20:00,522,0.0,0.0
2023-09-09 17:20:00,523,0.0,0.0
2023-09-09 17:20:00,524,0.0,0.0
2023-09-09 17:20:00,525,0.0,0.0
2023-09-09 17:20:00,526,259.0,131.0
2023-09-09 17:20:00,527,1357.0,1058.099976
2023-09-09 17:20:00,528,259.0,131.0
2023-09-09 17:20:00,529,994.0,748.554626
2023-09-09 17:20:00,530,0.0,0.0
2023-09-09 17:20:00,533,0.0,0.0
2023-09-09 17:20:00,534,0.0,0.0
2023-09-09 17:20:00,535,0.0,0.0
2023-09-09 17:20:00,536,0.0,0.0
2023-09-09 17:20:00,537,0.0,0.0
2023-09-09 17:20:00,538,0.0,0.0
2023-09-09 17:20:00,539,0.0,0.0
2023-09-09 17:20:00,540,0.0,0.0
2023-09-09 17:20:00,541,75.0,50.0
2023-09-09 17:20:00,542,39.0,38.500824
2023-09-09 17:20:00,544,1012.0,795.0
2023-09-09 17:20:00,545,1012.0,795.0
2023-09-09 17:20:00,546,345.0,186.0
2023-09-09 17:20:00,547,345.0,186.0
2023-09-09 17:20:00,548,326.0,254.0
2023-09-09 17:20:00,549,221.0,120.0
2023-09-09 17:20:00,550,119.0,90.0
2023-09-09 17:20:00,554,961.0,741.311096
2023-09-09 17:20:00,555,0.0,0.0
2023-09-09 17:20:00,556,0.0,0.0
2023-09-09 17:20:00,557,0.0,0.0
2023-09-09 17:20:00,558,0.0,0.0
2023-09-09 17:20:00,559,0.0,0.0
2023-09-09 17:20:00,560,0.0,0.0
2023-09-09 17:25:00,1,50.0,40.000244
2023-09-09 17:25:00,2,0.0,0.0
2023-09-09 17:25:00,3,411.895782,364.991486
2023-09-09 17:25:00,4,0.0,0.0
2023-09-09 17:25:00,5,0.0,0.0
2023-09-09 17:25:00,6,408.14151,364.991486
2023-09-09 17:25:00,7,414.71347,364.991486
2023-09-09 17:25:00,8,0.0,0.0
2023-09-09 17:25:00,9,0.0,0.0
2023-09-09 17:25:00,10,429.86203,364.371613
2023-09-09 17:25:00,11,0.0,0.0
2023-09-09 17:25:00,12,0.0,0.0
2023-09-09 17:25:00,15,455.332489,395.332489
2023-09-09 17:25:00,16,0.0,0.0
2023-09-09 17:25:00,17,0.0,0.0
2023-09-09 17:25:00,18,428.24472,388.24472
2023-09-09 17:25:00,27,615.0,615.0
2023-09-09 17:25:00,28,0.0,0.0
2023-09-09 17:25:00,29,612.0,612.0
2023-09-09 17:25:00,33,0.0,0.0
2023-09-09 17:25:00,36,980.0,795.0
2023-09-09 17:25:00,37,980.0,795.0
2023-09-09 17:25:00,43,0.0,0.0
2023-09-09 17:25:00,46,506.0,445.009064
2023-09-09 17:25:00,47,0.0,0.0
2023-09-09 17:25:00,48,462.664093,410.567047
2023-09-09 17:25:00,49,0.0,0.0
2023-09-09 17:25:00,50,463.0,405.012726
2023-09-09 17:25:00,51,0.0,0.0
2023-09-09 17:25:00,52,128.5,112.0
2023-09-09 17:25:00,53,128.5,112.0
2023-09-09 17:25:00,54,170.0,150.0
2023-09-09 17:25:00,55,134.5,112.0
2023-09-09 17:25:00,56,134.5,112.0
2023-09-09 17:25:00,57,0.0,0.0
2023-09-09 17:25:00,58,134.5,112.0
2023-09-09 17:25:00,59,134.5,112.0
2023-09-09 17:25:00,60,13.657799,0.0
2023-09-09 17:25:00,61,442.571014,342.571014
2023-09-09 17:25:00,62,0.0,0.0
2023-09-09 17:25:00,63,0.0,0.0
2023-09-09 17:25:00,64,461.0,390.931396
2023-09-09 17:25:00,65,0.0,0.0
2023-09-09 17:25:00,66,419.493683,377.414459
2023-09-09 17:25:00,67,451.480988,390.010895
2023-09-09 17:25:00,68,0.0,0.0
2023-09-09 17:25:00,69,0.0,0.0
2023-09-09 17:25:00,70,930.0,850.756836
2023-09-09 17:25:00,71,44.0,25.002136
2023-09-09 17:25:00,72,0.0,0.0
2023-09-09 17:25:00,73,0.0,0.0
2023-09-09 17:25:00,74,0.0,0.0
2023-09-09 17:25:00,75,0.0,0.0
2023-09-09 17:25:00,76,0.0,0.0
2023-09-09 17:25:00,77,0.0,0.0
2023-09-09 17:25:00,78,134.909088,110.005325
2023-09-09 17:25:00,79,134.909088,110.005325
2023-09-09 17:25:00,80,155.0,130.0
2023-09-09 17:25:00,83,450.564667,397.275482
2023-09-09 17:25:00,84,0.0,0.0
2023-09-09 17:25:00,85,449.869965,397.27594
2023-09-09 17:25:00,86,0.0,0.0
2023-09-09 17:25:00,87,0.0,0.0
2023-09-09 17:25:00,88,419.972137,339.668701
2023-09-09 17:25:00,89,455.993927,366.85965
2023-09-09 17:25:00,90,0.0,0.0
2023-09-09 17:25:00,91,0.0,0.0
2023-09-09 17:25:00,92,947.077881,760.040283
2023-09-09 17:25:00,95,0.0,0.0
2023-09-09 17:25:00,96,0.0,0.0
2023-09-09 17:25:00,97,0.0,0.0
2023-09-09 17:25:00,98,0.0,0.0
2023-09-09 17:25:00,99,0.0,0.0
2023-09-09 17:25:00,100,0.0,0.0
2023-09-09 17:25:00,101,0.0,0.0
2023-09-09 17:25:00,102,0.0,0.0
2023-09-09 17:25:00,103,0.0,0.0
2023-09-09 17:25:00,104,0.0,0.0
2023-09-09 17:25:00,105,0.0,0.0
2023-09-09 17:25:00,106,0.0,0.0
2023-09-09 17:25:00,107,0.0,0.0
2023-09-09 17:25:00,108,0.0,0.0
2023-09-09 17:25:00,112,0.0,0.0
2023-09-09 17:25:00,113,0.0,0.0
2023-09-09 17:25:00,114,0.0,0.0
2023-09-09 17:25:00,115,0.0,0.0
2023-09-09 17:25:00,116,911.010803,750.045654
2023-09-09 17:25:00,117,0.0,0.0
2023-09-09 17:25:00,118,100.0,60.000153
2023-09-09 17:25:00,119,0.0,0.0
2023-09-09 17:25:00,120,0.0,0.0
2023-09-09 17:25:00,126,11.0,8.0
2023-09-09 17:25:00,127,0.0,0.0
2023-09-09 17:25:00,128,994.0,750.0
2023-09-09 17:25:00,129,993.0,750.0
2023-09-09 17:25:00,130,0.0,0.0
2023-09-09 17:25:00,131,981.0,718.0
2023-09-09 17:25:00,132,936.0,758.0
2023-09-09 17:25:00,133,960.0,755.0
2023-09-09 17:25:00,134,265.057404,255.057404
2023-09-09 17:25:00,135,0.0,0.0
2023-09-09 17:25:00,136,155.5,109.996994
2023-09-09 17:25:00,137,155.5,109.996994
2023-09-09 17:25:00,138,180.0,120.0
2023-09-09 17:25:00,139,282.0,196.0
2023-09-09 17:25:00,140,282.0,196.0
2023-09-09 17:25:00,141,271.0,188.0
2023-09-09 17:25:00,142,167.0,88.0
2023-09-09 17:25:00,143,167.0,88.907463
2023-09-09 17:25:00,144,172.0,104.0
2023-09-09 17:25:00,145,164.5,88.436272
2023-09-09 17:25:00,146,164.5,88.436272
2023-09-09 17:25:00,147,168.0,104.0
2023-09-09 17:25:00,150,0.0,0.0
2023-09-09 17:25:00,151,0.0,0.0
2023-09-09 17:25:00,152,0.0,0.0
2023-09-09 17:25:00,153,0.0,0.0
2023-09-09 17:25:00,154,229.0,134.0
2023-09-09 17:25:00,155,121.0,67.0
2023-09-09 17:25:00,156,0.0,0.0
2023-09-09 17:25:00,158,0.0,0.0
2023-09-09 17:25:00,159,993.0,795.0
2023-09-09 17:25:00,160,0.0,0.0
2023-09-09 17:25:00,161,299.998077,220.003342
2023-09-09 17:25:00,162,0.0,0.0
2023-09-09 17:25:00,166,0.0,0.0
2023-09-09 17:25:00,167,0.0,0.0
2023-09-09 17:25:00,168,0.0,0.0
2023-09-09 17:25:00,169,142.0,105.995361
2023-09-09 17:25:00,170,142.0,105.995361
2023-09-09 17:25:00,171,166.0,105.995361
2023-09-09 17:25:00,172,140.0,100.196838
2023-09-09 17:25:00,173,140.0,100.196838
2023-09-09 17:25:00,174,167.0,100.196838
2023-09-09 17:25:00,175,0.0,0.0
2023-09-09 17:25:00,176,286.294098,153.710236
2023-09-09 17:25:00,177,157.0,106.0
2023-09-09 17:25:00,178,0.0,0.0
2023-09-09 17:25:00,179,0.0,0.0
2023-09-09 17:25:00,180,0.0,0.0
2023-09-09 17:25:00,181,154.0,115.997803
2023-09-09 17:25:00,182,154.0,115.997803
2023-09-09 17:25:00,183,178.0,120.0
2023-09-09 17:25:00,184,151.0,115.997803
2023-09-09 17:25:00,185,151.0,115.997803
2023-09-09 17:25:00,186,180.0,122.0
2023-09-09 17:25:00,187,149.995422,115.997803
2023-09-09 17:25:00,188,155.5,115.997803
2023-09-09 17:25:00,189,179.0,120.0
2023-09-09 17:25:00,190,989.0,795.0
2023-09-09 17:25:00,191,989.0,795.0
2023-09-09 17:25:00,193,0.0,0.0
2023-09-09 17:25:00,194,0.0,0.0
2023-09-09 17:25:00,195,0.0,0.0
2023-09-09 17:25:00,196,38.115631,35.0
2023-09-09 17:25:00,197,0.0,0.0
2023-09-09 17:25:00,198,200.0,121.073013
2023-09-09 17:25:00,200,0.0,0.0
2023-09-09 17:25:00,207,71.5,60.0
2023-09-09 17:25:00,208,0.0,0.0
2023-09-09 17:25:00,209,71.5,60.0
2023-09-09 17:25:00,210,0.0,0.0
2023-09-09 17:25:00,211,71.5,60.0
2023-09-09 17:25:00,212,89.797211,89.797211
2023-09-09 17:25:00,213,0.0,0.0
2023-09-09 17:25:00,214,0.0,0.0
2023-09-09 17:25:00,215,0.0,0.0
2023-09-09 17:25:00,216,0.0,0.0
2023-09-09 17:25:00,217,25.0,20.99826
2023-09-09 17:25:00,218,0.0,0.0
2023-09-09 17:25:00,219,25.0,20.99826
2023-09-09 17:25:00,220,0.0,0.0
2023-09-09 17:25:00,231,0.0,0.0
2023-09-09 17:25:00,232,0.0,0.0
2023-09-09 17:25:00,233,0.0,0.0
2023-09-09 17:25:00,234,0.0,0.0
2023-09-09 17:25:00,237,0.0,0.0
2023-09-09 17:25:00,238,0.0,0.0
2023-09-09 17:25:00,240,272.0,200.0
2023-09-09 17:25:00,241,140.0,100.0
2023-09-09 17:25:00,242,167.0,155.038605
2023-09-09 17:25:00,243,168.0,155.038605
2023-09-09 17:25:00,244,168.0,155.038605
2023-09-09 17:25:00,247,72.0,71.0
2023-09-09 17:25:00,248,12.941221,0.0
2023-09-09 17:25:00,249,0.0,0.0
2023-09-09 17:25:00,250,155.0,99.334106
2023-09-09 17:25:00,251,155.0,99.553833
2023-09-09 17:25:00,252,180.0,130.0
2023-09-09 17:25:00,253,101.0,100.0
2023-09-09 17:25:00,254,0.0,0.0
2023-09-09 17:25:00,255,240.0,167.0
2023-09-09 17:25:00,256,240.0,167.0
2023-09-09 17:25:00,257,262.0,216.0
2023-09-09 17:25:00,258,245.0,162.007477
2023-09-09 17:25:00,259,245.0,162.007477
2023-09-09 17:25:00,260,247.0,208.0
2023-09-09 17:25:00,264,10.000229,5.000229
2023-09-09 17:25:00,265,10.000229,5.000229
2023-09-09 17:25:00,266,299.988098,230.0
2023-09-09 17:25:00,267,0.0,0.0
2023-09-09 17:25:00,268,231.5,131.0
2023-09-09 17:25:00,269,231.5,131.0
2023-09-09 17:25:00,270,236.0,131.0
2023-09-09 17:25:00,271,80.811737,75.0
2023-09-09 17:25:00,272,84.822235,75.0
2023-09-09 17:25:00,273,0.0,0.0
2023-09-09 17:25:00,274,99.0,75.0
2023-09-09 17:25:00,275,156.0,100.0
2023-09-09 17:25:00,276,74.0,50.0
2023-09-09 17:25:00,277,150.0,100.0
2023-09-09 17:25:00,278,67.0,50.0
2023-09-09 17:25:00,279,156.0,100.0
2023-09-09 17:25:00,280,70.0,50.0
2023-09-09 17:25:00,281,157.0,100.0
2023-09-09 17:25:00,282,74.0,50.0
2023-09-09 17:25:00,283,157.0,100.0
2023-09-09 17:25:00,284,72.0,50.0
2023-09-09 17:25:00,285,156.0,100.0
2023-09-09 17:25:00,286,72.0,50.0
2023-09-09 17:25:00,287,157.0,100.0
2023-09-09 17:25:00,288,71.0,50.0
2023-09-09 17:25:00,289,158.0,100.0
2023-09-09 17:25:00,290,72.0,50.0
2023-09-09 17:25:00,291,0.0,0.0
2023-09-09 17:25:00,292,0.0,0.0
2023-09-09 17:25:00,293,0.0,0.0
2023-09-09 17:25:00,294,0.0,0.0
2023-09-09 17:25:00,299,174.5,123.99823
2023-09-09 17:25:00,300,174.5,123.99823
2023-09-09 17:25:00,301,173.5,123.99823
2023-09-09 17:25:00,302,173.5,123.99823
2023-09-09 17:25:00,303,210.0,132.0
2023-09-09 17:25:00,304,209.0,132.0
2023-09-09 17:25:00,305,310.341522,215.001404
2023-09-09 17:25:00,306,0.0,0.0
2023-09-09 17:25:00,307,296.46579,200.004578
2023-09-09 17:25:00,308,0.0,0.0
2023-09-09 17:25:00,309,0.0,0.0
2023-09-09 17:25:00,310,0.0,0.0
2023-09-09 17:25:00,311,151.5,119.995728
2023-09-09 17:25:00,312,151.5,119.995728
2023-09-09 17:25:00,313,167.0,122.0
2023-09-09 17:25:00,314,151.5,119.995728
2023-09-09 17:25:00,315,151.5,119.995728
2023-09-09 17:25:00,316,168.0,122.0
2023-09-09 17:25:00,317,0.0,0.0
2023-09-09 17:25:00,318,0.0,0.0
2023-09-09 17:25:00,319,0.0,0.0
2023-09-09 17:25:00,320,151.5,122.0
2023-09-09 17:25:00,321,151.5,122.0
2023-09-09 17:25:00,322,174.0,136.0
2023-09-09 17:25:00,323,155.0,122.0
2023-09-09 17:25:00,324,155.0,122.0
2023-09-09 17:25:00,325,169.0,136.0
2023-09-09 17:25:00,326,0.0,0.0
2023-09-09 17:25:00,327,0.0,0.0
2023-09-09 17:25:00,328,0.0,0.0
2023-09-09 17:25:00,329,0.0,0.0
2023-09-09 17:25:00,330,0.0,0.0
2023-09-09 17:25:00,331,816.0,652.509155
2023-09-09 17:25:00,332,519.0,519.0
2023-09-09 17:25:00,333,0.0,0.0
2023-09-09 17:25:00,334,8.064714,0.0
2023-09-09 17:25:00,335,67.5,50.99826
2023-09-09 17:25:00,336,25.49913,25.49913
2023-09-09 17:25:00,337,0.0,0.0
2023-09-09 17:25:00,338,38.5,38.0
2023-09-09 17:25:00,339,16.5,15.0
2023-09-09 17:25:00,340,818.0,669.449585
2023-09-09 17:25:00,341,0.0,0.0
2023-09-09 17:25:00,342,166.0,135.0
2023-09-09 17:25:00,343,167.0,135.0
2023-09-09 17:25:00,344,100.0,59.997864
2023-09-09 17:25:00,345,0.0,0.0
2023-09-09 17:25:00,346,114.0,80.0
2023-09-09 17:25:00,347,188.0,163.0
2023-09-09 17:25:00,348,0.0,0.0
2023-09-09 17:25:00,349,0.0,0.0
2023-09-09 17:25:00,350,0.0,0.0
2023-09-09 17:25:00,351,0.0,0.0
2023-09-09 17:25:00,352,0.0,0.0
2023-09-09 17:25:00,353,0.0,0.0
2023-09-09 17:25:00,354,0.0,0.0
2023-09-09 17:25:00,355,250.0,140.0
2023-09-09 17:25:00,356,0.0,0.0
2023-09-09 17:25:00,357,0.0,0.0
2023-09-09 17:25:00,358,20.0,10.000153
2023-09-09 17:25:00,359,0.0,0.0
2023-09-09 17:25:00,360,0.0,0.0
2023-09-09 17:25:00,361,0.0,0.0
2023-09-09 17:25:00,362,0.0,0.0
2023-09-09 17:25:00,363,0.0,0.0
2023-09-09 17:25:00,366,0.0,0.0
2023-09-09 17:25:00,367,549.0,479.897339
2023-09-09 17:25:00,368,0.0,0.0
2023-09-09 17:25:00,369,0.0,0.0
2023-09-09 17:25:00,370,0.0,0.0
2023-09-09 17:25:00,371,0.0,0.0
2023-09-09 17:25:00,372,0.0,0.0
2023-09-09 17:25:00,373,0.0,0.0
2023-09-09 17:25:00,374,86.0,69.917511
2023-09-09 17:25:00,375,42.0,34.958755
2023-09-09 17:25:00,376,161.5,159.0
2023-09-09 17:25:00,377,161.5,159.0
2023-09-09 17:25:00,378,151.0,126.0
2023-09-09 17:25:00,379,37.5,37.5
2023-09-09 17:25:00,380,37.5,37.5
2023-09-09 17:25:00,381,27.0,26.0
2023-09-09 17:25:00,382,0.0,0.0
2023-09-09 17:25:00,383,0.0,0.0
2023-09-09 17:25:00,384,0.0,0.0
2023-09-09 17:25:00,385,269.0,181.044983
2023-09-09 17:25:00,386,269.0,181.45697
2023-09-09 17:25:00,387,274.0,202.0
2023-09-09 17:25:00,388,268.5,181.319641
2023-09-09 17:25:00,389,268.5,180.755005
2023-09-09 17:25:00,390,274.0,202.0
2023-09-09 17:25:00,419,0.0,0.0
2023-09-09 17:25:00,420,0.0,0.0
2023-09-09 17:25:00,421,0.0,0.0
2023-09-09 17:25:00,422,251.0,180.0
2023-09-09 17:25:00,423,251.0,180.0
2023-09-09 17:25:00,432,277.0,216.0
2023-09-09 17:25:00,433,370.780151,254.0
2023-09-09 17:25:00,434,265.5,180.013397
2023-09-09 17:25:00,435,265.5,180.013397
2023-09-09 17:25:00,436,267.0,180.013397
2023-09-09 17:25:00,437,267.0,180.013397
2023-09-09 17:25:00,438,268.0,208.0
2023-09-09 17:25:00,439,270.0,208.0
2023-09-09 17:25:00,440,155.5,120.0
2023-09-09 17:25:00,441,155.5,120.0
2023-09-09 17:25:00,442,171.0,120.0
2023-09-09 17:25:00,443,0.0,0.0
2023-09-09 17:25:00,444,0.0,0.0
2023-09-09 17:25:00,450,224.0,220.0
2023-09-09 17:25:00,451,83.0,83.0
2023-09-09 17:25:00,452,0.0,0.0
2023-09-09 17:25:00,453,0.0,0.0
2023-09-09 17:25:00,459,385.219971,264.399994
2023-09-09 17:25:00,467,12.0,5.000153
2023-09-09 17:25:00,468,12.0,4.000366
2023-09-09 17:25:00,469,5.000153,1.600391
2023-09-09 17:25:00,471,3.713254,0.0
2023-09-09 17:25:00,472,210.0,180.0
2023-09-09 17:25:00,473,105.0,90.0
2023-09-09 17:25:00,474,210.0,180.0
2023-09-09 17:25:00,475,105.0,90.0
2023-09-09 17:25:00,477,244.0,164.0
2023-09-09 17:25:00,478,244.0,164.0
2023-09-09 17:25:00,479,252.0,163.986282
2023-09-09 17:25:00,480,241.5,164.0
2023-09-09 17:25:00,481,241.5,164.0
2023-09-09 17:25:00,482,250.0,163.986282
2023-09-09 17:25:00,485,0.0,0.0
2023-09-09 17:25:00,486,45.0,20.00061
2023-09-09 17:25:00,487,22.999725,13.000565
2023-09-09 17:25:00,488,0.0,0.0
2023-09-09 17:25:00,489,989.0,795.0
2023-09-09 17:25:00,490,991.0,795.0
2023-09-09 17:25:00,491,958.0,791.0
2023-09-09 17:25:00,492,962.0,786.0
2023-09-09 17:25:00,493,987.0,795.0
2023-09-09 17:25:00,494,0.0,0.0
2023-09-09 17:25:00,495,0.0,0.0
2023-09-09 17:25:00,496,299.999908,200.0
2023-09-09 17:25:00,497,399.994598,240.001312
2023-09-09 17:25:00,498,0.0,0.0
2023-09-09 17:25:00,499,347.0,265.0
2023-09-09 17:25:00,501,285.0,158.003479
2023-09-09 17:25:00,502,160.441895,160.441895
2023-09-09 17:25:00,503,289.0,200.0
2023-09-09 17:25:00,507,0.0,0.0
2023-09-09 17:25:00,508,0.0,0.0
2023-09-09 17:25:00,511,0.0,0.0
2023-09-09 17:25:00,512,0.0,0.0
2023-09-09 17:25:00,513,317.0,150.0
2023-09-09 17:25:00,514,133.0,120.0
2023-09-09 17:25:00,516,850.012939,749.988525
2023-09-09 17:25:00,521,939.0,773.361633
2023-09-09 17:25:00,522,0.0,0.0
2023-09-09 17:25:00,523,0.0,0.0
2023-09-09 17:25:00,524,0.0,0.0
2023-09-09 17:25:00,525,0.0,0.0
2023-09-09 17:25:00,526,259.0,131.0
2023-09-09 17:25:00,527,1357.0,1058.099976
2023-09-09 17:25:00,528,259.0,131.0
2023-09-09 17:25:00,529,994.0,771.295776
2023-09-09 17:25:00,530,0.0,0.0
2023-09-09 17:25:00,533,0.0,0.0
2023-09-09 17:25:00,534,0.0,0.0
2023-09-09 17:25:00,535,0.0,0.0
2023-09-09 17:25:00,536,0.0,0.0
2023-09-09 17:25:00,537,0.0,0.0
2023-09-09 17:25:00,538,0.0,0.0
2023-09-09 17:25:00,539,0.0,0.0
2023-09-09 17:25:00,540,0.0,0.0
2023-09-09 17:25:00,541,75.0,50.0
2023-09-09 17:25:00,542,39.0,38.500824
2023-09-09 17:25:00,544,1012.0,795.0
2023-09-09 17:25:00,545,1012.0,795.0
2023-09-09 17:25:00,546,345.0,186.0
2023-09-09 17:25:00,547,345.0,186.0
2023-09-09 17:25:00,548,326.0,254.0
2023-09-09 17:25:00,549,221.0,120.0
2023-09-09 17:25:00,550,119.0,90.0
2023-09-09 17:25:00,554,961.0,751.061707
2023-09-09 17:25:00,555,0.0,0.0
2023-09-09 17:25:00,556,0.0,0.0
2023-09-09 17:25:00,557,0.0,0.0
2023-09-09 17:25:00,558,0.0,0.0
2023-09-09 17:25:00,559,0.0,0.0
2023-09-09 17:25:00,560,0.0,0.0
2023-09-09 17:30:00,1,50.0,40.000244
2023-09-09 17:30:00,2,0.0,0.0
2023-09-09 17:30:00,3,415.795319,364.991486
2023-09-09 17:30:00,4,0.0,0.0
2023-09-09 17:30:00,5,0.0,0.0
2023-09-09 17:30:00,6,415.819366,364.991486
2023-09-09 17:30:00,7,419.313812,364.991486
2023-09-09 17:30:00,8,0.0,0.0
2023-09-09 17:30:00,9,0.0,0.0
2023-09-09 17:30:00,10,440.267853,364.371613
2023-09-09 17:30:00,11,0.0,0.0
2023-09-09 17:30:00,12,0.0,0.0
2023-09-09 17:30:00,15,441.284119,394.320557
2023-09-09 17:30:00,16,0.0,0.0
2023-09-09 17:30:00,17,0.0,0.0
2023-09-09 17:30:00,18,416.284119,380.018097
2023-09-09 17:30:00,27,615.0,615.0
2023-09-09 17:30:00,28,0.0,0.0
2023-09-09 17:30:00,29,612.0,612.0
2023-09-09 17:30:00,33,0.0,0.0
2023-09-09 17:30:00,36,980.0,795.0
2023-09-09 17:30:00,37,980.0,795.0
2023-09-09 17:30:00,43,0.0,0.0
2023-09-09 17:30:00,46,506.0,446.684967
2023-09-09 17:30:00,47,0.0,0.0
2023-09-09 17:30:00,48,462.664093,410.567047
2023-09-09 17:30:00,49,0.0,0.0
2023-09-09 17:30:00,50,463.0,405.012726
2023-09-09 17:30:00,51,0.0,0.0
2023-09-09 17:30:00,52,128.5,112.0
2023-09-09 17:30:00,53,128.5,112.0
2023-09-09 17:30:00,54,170.0,150.0
2023-09-09 17:30:00,55,134.5,112.0
2023-09-09 17:30:00,56,134.5,112.0
2023-09-09 17:30:00,57,172.0,150.0
2023-09-09 17:30:00,58,134.5,112.0
2023-09-09 17:30:00,59,134.5,112.0
2023-09-09 17:30:00,60,13.620196,0.0
2023-09-09 17:30:00,61,442.840088,342.840088
2023-09-09 17:30:00,62,0.0,0.0
2023-09-09 17:30:00,63,0.0,0.0
2023-09-09 17:30:00,64,461.0,392.976227
2023-09-09 17:30:00,65,0.0,0.0
2023-09-09 17:30:00,66,419.493683,377.389679
2023-09-09 17:30:00,67,451.480988,390.010895
2023-09-09 17:30:00,68,0.0,0.0
2023-09-09 17:30:00,69,0.0,0.0
2023-09-09 17:30:00,70,930.0,850.756836
2023-09-09 17:30:00,71,44.0,25.002136
2023-09-09 17:30:00,72,0.0,0.0
2023-09-09 17:30:00,73,0.0,0.0
2023-09-09 17:30:00,74,0.0,0.0
2023-09-09 17:30:00,75,0.0,0.0
2023-09-09 17:30:00,76,0.0,0.0
2023-09-09 17:30:00,77,0.0,0.0
2023-09-09 17:30:00,78,134.909088,110.005325
2023-09-09 17:30:00,79,134.909088,110.005325
2023-09-09 17:30:00,80,155.0,130.0
2023-09-09 17:30:00,83,450.564667,402.462097
2023-09-09 17:30:00,84,0.0,0.0
2023-09-09 17:30:00,85,449.869965,392.816223
2023-09-09 17:30:00,86,0.0,0.0
2023-09-09 17:30:00,87,0.0,0.0
2023-09-09 17:30:00,88,419.947235,343.174133
2023-09-09 17:30:00,89,455.993927,369.051453
2023-09-09 17:30:00,90,0.0,0.0
2023-09-09 17:30:00,91,0.0,0.0
2023-09-09 17:30:00,92,947.169434,763.416748
2023-09-09 17:30:00,95,0.0,0.0
2023-09-09 17:30:00,96,0.0,0.0
2023-09-09 17:30:00,97,0.0,0.0
2023-09-09 17:30:00,98,0.0,0.0
2023-09-09 17:30:00,99,0.0,0.0
2023-09-09 17:30:00,100,0.0,0.0
2023-09-09 17:30:00,101,0.0,0.0
2023-09-09 17:30:00,102,0.0,0.0
2023-09-09 17:30:00,103,0.0,0.0
2023-09-09 17:30:00,104,0.0,0.0
2023-09-09 17:30:00,105,0.0,0.0
2023-09-09 17:30:00,106,0.0,0.0
2023-09-09 17:30:00,107,0.0,0.0
2023-09-09 17:30:00,108,0.0,0.0
2023-09-09 17:30:00,112,0.0,0.0
2023-09-09 17:30:00,113,0.0,0.0
2023-09-09 17:30:00,114,0.0,0.0
2023-09-09 17:30:00,115,0.0,0.0
2023-09-09 17:30:00,116,911.010803,750.045654
2023-09-09 17:30:00,117,0.0,0.0
2023-09-09 17:30:00,118,100.0,60.000153
2023-09-09 17:30:00,119,0.0,0.0
2023-09-09 17:30:00,120,0.0,0.0
2023-09-09 17:30:00,126,11.0,8.0
2023-09-09 17:30:00,127,0.0,0.0
2023-09-09 17:30:00,128,994.0,750.0
2023-09-09 17:30:00,129,993.0,750.0
2023-09-09 17:30:00,130,0.0,0.0
2023-09-09 17:30:00,131,981.0,718.0
2023-09-09 17:30:00,132,936.0,758.0
2023-09-09 17:30:00,133,960.0,755.0
2023-09-09 17:30:00,134,261.914459,251.914459
2023-09-09 17:30:00,135,0.0,0.0
2023-09-09 17:30:00,136,155.5,109.996994
2023-09-09 17:30:00,137,155.5,109.996994
2023-09-09 17:30:00,138,180.0,120.0
2023-09-09 17:30:00,139,282.0,196.0
2023-09-09 17:30:00,140,282.0,196.0
2023-09-09 17:30:00,141,271.0,188.0
2023-09-09 17:30:00,142,167.0,88.0
2023-09-09 17:30:00,143,167.0,89.143059
2023-09-09 17:30:00,144,172.0,104.0
2023-09-09 17:30:00,145,164.5,88.436272
2023-09-09 17:30:00,146,164.5,88.436272
2023-09-09 17:30:00,147,168.0,104.0
2023-09-09 17:30:00,150,0.0,0.0
2023-09-09 17:30:00,151,0.0,0.0
2023-09-09 17:30:00,152,0.0,0.0
2023-09-09 17:30:00,153,0.0,0.0
2023-09-09 17:30:00,154,229.0,134.0
2023-09-09 17:30:00,155,121.0,67.0
2023-09-09 17:30:00,156,0.0,0.0
2023-09-09 17:30:00,158,0.0,0.0
2023-09-09 17:30:00,159,993.0,795.0
2023-09-09 17:30:00,160,0.0,0.0
2023-09-09 17:30:00,161,299.998077,220.003342
2023-09-09 17:30:00,162,0.0,0.0
2023-09-09 17:30:00,166,0.0,0.0
2023-09-09 17:30:00,167,0.0,0.0
2023-09-09 17:30:00,168,0.0,0.0
2023-09-09 17:30:00,169,142.0,105.995361
2023-09-09 17:30:00,170,142.0,105.995361
2023-09-09 17:30:00,171,166.0,105.995361
2023-09-09 17:30:00,172,140.0,100.196838
2023-09-09 17:30:00,173,140.0,100.196838
2023-09-09 17:30:00,174,167.0,100.196838
2023-09-09 17:30:00,175,0.0,0.0
2023-09-09 17:30:00,176,286.160614,153.767487
2023-09-09 17:30:00,177,157.0,106.0
2023-09-09 17:30:00,178,0.0,0.0
2023-09-09 17:30:00,179,0.0,0.0
2023-09-09 17:30:00,180,0.0,0.0
2023-09-09 17:30:00,181,154.0,115.997803
2023-09-09 17:30:00,182,154.0,115.997803
2023-09-09 17:30:00,183,178.0,120.0
2023-09-09 17:30:00,184,151.0,115.997803
2023-09-09 17:30:00,185,151.0,115.997803
2023-09-09 17:30:00,186,180.0,122.0
2023-09-09 17:30:00,187,149.995422,115.997803
2023-09-09 17:30:00,188,155.5,115.997803
2023-09-09 17:30:00,189,179.0,120.0
2023-09-09 17:30:00,190,989.0,795.0
2023-09-09 17:30:00,191,989.0,795.0
2023-09-09 17:30:00,193,0.0,0.0
2023-09-09 17:30:00,194,0.0,0.0
2023-09-09 17:30:00,195,0.0,0.0
2023-09-09 17:30:00,196,38.115631,35.0
2023-09-09 17:30:00,197,0.0,0.0
2023-09-09 17:30:00,198,200.0,121.04158
2023-09-09 17:30:00,200,0.0,0.0
2023-09-09 17:30:00,207,71.5,60.0
2023-09-09 17:30:00,208,0.0,0.0
2023-09-09 17:30:00,209,71.5,60.0
2023-09-09 17:30:00,210,0.0,0.0
2023-09-09 17:30:00,211,71.5,60.0
2023-09-09 17:30:00,212,89.794922,89.794922
2023-09-09 17:30:00,213,0.0,0.0
2023-09-09 17:30:00,214,0.0,0.0
2023-09-09 17:30:00,215,0.0,0.0
2023-09-09 17:30:00,216,0.0,0.0
2023-09-09 17:30:00,217,25.0,20.99826
2023-09-09 17:30:00,218,0.0,0.0
2023-09-09 17:30:00,219,25.0,20.99826
2023-09-09 17:30:00,220,0.0,0.0
2023-09-09 17:30:00,231,0.0,0.0
2023-09-09 17:30:00,232,0.0,0.0
2023-09-09 17:30:00,233,0.0,0.0
2023-09-09 17:30:00,234,0.0,0.0
2023-09-09 17:30:00,237,0.0,0.0
2023-09-09 17:30:00,238,0.0,0.0
2023-09-09 17:30:00,240,272.0,200.0
2023-09-09 17:30:00,241,140.0,100.0
2023-09-09 17:30:00,242,167.0,155.038605
2023-09-09 17:30:00,243,168.0,155.038605
2023-09-09 17:30:00,244,168.0,155.038605
2023-09-09 17:30:00,247,72.0,71.0
2023-09-09 17:30:00,248,13.316471,0.0
2023-09-09 17:30:00,249,0.0,0.0
2023-09-09 17:30:00,250,155.0,99.334106
2023-09-09 17:30:00,251,155.0,99.498901
2023-09-09 17:30:00,252,180.0,130.0
2023-09-09 17:30:00,253,101.0,100.0
2023-09-09 17:30:00,254,0.0,0.0
2023-09-09 17:30:00,255,240.0,167.0
2023-09-09 17:30:00,256,240.0,167.0
2023-09-09 17:30:00,257,262.0,216.0
2023-09-09 17:30:00,258,245.0,162.007477
2023-09-09 17:30:00,259,245.0,162.007477
2023-09-09 17:30:00,260,247.0,208.0
2023-09-09 17:30:00,264,10.000229,5.000229
2023-09-09 17:30:00,265,10.000229,5.000229
2023-09-09 17:30:00,266,299.988098,230.0
2023-09-09 17:30:00,267,0.0,0.0
2023-09-09 17:30:00,268,231.5,131.0
2023-09-09 17:30:00,269,231.5,131.0
2023-09-09 17:30:00,270,236.0,131.0
2023-09-09 17:30:00,271,80.811737,75.0
2023-09-09 17:30:00,272,84.822235,75.0
2023-09-09 17:30:00,273,0.0,0.0
2023-09-09 17:30:00,274,99.0,75.0
2023-09-09 17:30:00,275,156.0,100.0
2023-09-09 17:30:00,276,74.0,50.0
2023-09-09 17:30:00,277,150.0,100.0
2023-09-09 17:30:00,278,67.0,50.0
2023-09-09 17:30:00,279,156.0,100.0
2023-09-09 17:30:00,280,70.0,50.0
2023-09-09 17:30:00,281,157.0,100.0
2023-09-09 17:30:00,282,74.0,50.0
2023-09-09 17:30:00,283,157.0,100.0
2023-09-09 17:30:00,284,72.0,50.0
2023-09-09 17:30:00,285,156.0,100.0
2023-09-09 17:30:00,286,72.0,50.0
2023-09-09 17:30:00,287,157.0,100.0
2023-09-09 17:30:00,288,71.0,50.0
2023-09-09 17:30:00,289,158.0,100.0
2023-09-09 17:30:00,290,72.0,50.0
2023-09-09 17:30:00,291,0.0,0.0
2023-09-09 17:30:00,292,0.0,0.0
2023-09-09 17:30:00,293,0.0,0.0
2023-09-09 17:30:00,294,0.0,0.0
2023-09-09 17:30:00,299,174.5,123.99823
2023-09-09 17:30:00,300,174.5,123.99823
2023-09-09 17:30:00,301,173.5,123.99823
2023-09-09 17:30:00,302,173.5,123.99823
2023-09-09 17:30:00,303,210.0,132.0
2023-09-09 17:30:00,304,209.0,132.0
2023-09-09 17:30:00,305,312.166779,215.001404
2023-09-09 17:30:00,306,0.0,0.0
2023-09-09 17:30:00,307,299.719513,200.004578
2023-09-09 17:30:00,308,0.0,0.0
2023-09-09 17:30:00,309,0.0,0.0
2023-09-09 17:30:00,310,0.0,0.0
2023-09-09 17:30:00,311,151.5,119.995728
2023-09-09 17:30:00,312,151.5,119.995728
2023-09-09 17:30:00,313,167.0,122.0
2023-09-09 17:30:00,314,151.5,119.995728
2023-09-09 17:30:00,315,151.5,119.995728
2023-09-09 17:30:00,316,168.0,122.0
2023-09-09 17:30:00,317,0.0,0.0
2023-09-09 17:30:00,318,0.0,0.0
2023-09-09 17:30:00,319,0.0,0.0
2023-09-09 17:30:00,320,151.5,122.0
2023-09-09 17:30:00,321,151.5,122.0
2023-09-09 17:30:00,322,174.0,136.0
2023-09-09 17:30:00,323,155.0,122.0
2023-09-09 17:30:00,324,155.0,122.0
2023-09-09 17:30:00,325,169.0,136.0
2023-09-09 17:30:00,326,0.0,0.0
2023-09-09 17:30:00,327,0.0,0.0
2023-09-09 17:30:00,328,0.0,0.0
2023-09-09 17:30:00,329,0.0,0.0
2023-09-09 17:30:00,330,0.0,0.0
2023-09-09 17:30:00,331,816.0,650.190613
2023-09-09 17:30:00,332,519.0,519.0
2023-09-09 17:30:00,333,0.0,0.0
2023-09-09 17:30:00,334,9.109896,0.0
2023-09-09 17:30:00,335,67.5,50.99826
2023-09-09 17:30:00,336,25.49913,25.49913
2023-09-09 17:30:00,337,0.0,0.0
2023-09-09 17:30:00,338,38.5,38.0
2023-09-09 17:30:00,339,16.5,15.0
2023-09-09 17:30:00,340,818.0,669.864502
2023-09-09 17:30:00,341,0.0,0.0
2023-09-09 17:30:00,342,166.0,135.0
2023-09-09 17:30:00,343,167.0,135.0
2023-09-09 17:30:00,344,100.0,59.997864
2023-09-09 17:30:00,345,0.0,0.0
2023-09-09 17:30:00,346,114.0,80.0
2023-09-09 17:30:00,347,188.0,163.0
2023-09-09 17:30:00,348,0.0,0.0
2023-09-09 17:30:00,349,0.0,0.0
2023-09-09 17:30:00,350,0.0,0.0
2023-09-09 17:30:00,351,0.0,0.0
2023-09-09 17:30:00,352,0.0,0.0
2023-09-09 17:30:00,353,0.0,0.0
2023-09-09 17:30:00,354,0.0,0.0
2023-09-09 17:30:00,355,250.0,140.0
2023-09-09 17:30:00,356,0.0,0.0
2023-09-09 17:30:00,357,0.0,0.0
2023-09-09 17:30:00,358,20.0,10.000153
2023-09-09 17:30:00,359,0.0,0.0
2023-09-09 17:30:00,360,0.0,0.0
2023-09-09 17:30:00,361,0.0,0.0
2023-09-09 17:30:00,362,0.0,0.0
2023-09-09 17:30:00,363,0.0,0.0
2023-09-09 17:30:00,366,0.0,0.0
2023-09-09 17:30:00,367,549.0,479.897339
2023-09-09 17:30:00,368,0.0,0.0
2023-09-09 17:30:00,369,0.0,0.0
2023-09-09 17:30:00,370,0.0,0.0
2023-09-09 17:30:00,371,0.0,0.0
2023-09-09 17:30:00,372,0.0,0.0
2023-09-09 17:30:00,373,0.0,0.0
2023-09-09 17:30:00,374,86.0,69.917511
2023-09-09 17:30:00,375,42.0,34.958755
2023-09-09 17:30:00,376,161.5,159.0
2023-09-09 17:30:00,377,161.5,159.0
2023-09-09 17:30:00,378,151.0,126.0
2023-09-09 17:30:00,379,37.5,37.5
2023-09-09 17:30:00,380,37.5,37.5
2023-09-09 17:30:00,381,27.0,26.0
2023-09-09 17:30:00,382,0.0,0.0
2023-09-09 17:30:00,383,0.0,0.0
2023-09-09 17:30:00,384,0.0,0.0
2023-09-09 17:30:00,385,269.0,181.044983
2023-09-09 17:30:00,386,269.0,181.609558
2023-09-09 17:30:00,387,274.0,202.0
2023-09-09 17:30:00,388,268.5,181.319641
2023-09-09 17:30:00,389,268.5,180.755005
2023-09-09 17:30:00,390,274.0,202.0
2023-09-09 17:30:00,419,0.0,0.0
2023-09-09 17:30:00,420,0.0,0.0
2023-09-09 17:30:00,421,0.0,0.0
2023-09-09 17:30:00,422,251.0,180.0
2023-09-09 17:30:00,423,251.0,180.0
2023-09-09 17:30:00,432,277.0,216.0
2023-09-09 17:30:00,433,371.537689,254.0
2023-09-09 17:30:00,434,265.5,180.013397
2023-09-09 17:30:00,435,265.5,180.013397
2023-09-09 17:30:00,436,267.0,180.013397
2023-09-09 17:30:00,437,267.0,180.013397
2023-09-09 17:30:00,438,268.0,208.0
2023-09-09 17:30:00,439,270.0,208.0
2023-09-09 17:30:00,440,155.5,120.0
2023-09-09 17:30:00,441,155.5,120.0
2023-09-09 17:30:00,442,171.0,120.0
2023-09-09 17:30:00,443,0.0,0.0
2023-09-09 17:30:00,444,0.0,0.0
2023-09-09 17:30:00,450,224.0,220.0
2023-09-09 17:30:00,451,83.0,83.0
2023-09-09 17:30:00,452,0.0,0.0
2023-09-09 17:30:00,453,0.0,0.0
2023-09-09 17:30:00,459,384.093292,264.399994
2023-09-09 17:30:00,467,12.0,5.000153
2023-09-09 17:30:00,468,12.0,4.000366
2023-09-09 17:30:00,469,5.000153,1.600391
2023-09-09 17:30:00,471,4.109844,0.0
2023-09-09 17:30:00,472,210.0,180.0
2023-09-09 17:30:00,473,105.0,90.0
2023-09-09 17:30:00,474,210.0,180.0
2023-09-09 17:30:00,475,105.0,90.0
2023-09-09 17:30:00,477,244.0,164.0
2023-09-09 17:30:00,478,244.0,164.0
2023-09-09 17:30:00,479,252.0,163.986282
2023-09-09 17:30:00,480,241.5,164.0
2023-09-09 17:30:00,481,241.5,164.0
2023-09-09 17:30:00,482,250.0,163.986282
2023-09-09 17:30:00,485,0.0,0.0
2023-09-09 17:30:00,486,45.0,20.00061
2023-09-09 17:30:00,487,22.999725,13.000565
2023-09-09 17:30:00,488,0.0,0.0
2023-09-09 17:30:00,489,989.0,795.0
2023-09-09 17:30:00,490,991.0,795.0
2023-09-09 17:30:00,491,958.0,791.0
2023-09-09 17:30:00,492,962.0,786.0
2023-09-09 17:30:00,493,987.0,795.0
2023-09-09 17:30:00,494,0.0,0.0
2023-09-09 17:30:00,495,0.0,0.0
2023-09-09 17:30:00,496,299.999908,200.0
2023-09-09 17:30:00,497,399.994598,240.0
2023-09-09 17:30:00,498,0.0,0.0
2023-09-09 17:30:00,499,347.0,265.0
2023-09-09 17:30:00,501,285.0,158.003479
2023-09-09 17:30:00,502,164.05835,164.05835
2023-09-09 17:30:00,503,289.0,200.0
2023-09-09 17:30:00,507,0.0,0.0
2023-09-09 17:30:00,508,0.0,0.0
2023-09-09 17:30:00,511,0.0,0.0
2023-09-09 17:30:00,512,0.0,0.0
2023-09-09 17:30:00,513,317.0,150.0
2023-09-09 17:30:00,514,133.0,120.0
2023-09-09 17:30:00,516,850.012939,749.988525
2023-09-09 17:30:00,521,939.0,774.389282
2023-09-09 17:30:00,522,0.0,0.0
2023-09-09 17:30:00,523,0.0,0.0
2023-09-09 17:30:00,524,0.0,0.0
2023-09-09 17:30:00,525,0.0,0.0
2023-09-09 17:30:00,526,259.0,131.0
2023-09-09 17:30:00,527,1357.0,1058.099976
2023-09-09 17:30:00,528,259.0,131.0
2023-09-09 17:30:00,529,994.0,774.328003
2023-09-09 17:30:00,530,0.0,0.0
2023-09-09 17:30:00,533,0.0,0.0
2023-09-09 17:30:00,534,0.0,0.0
2023-09-09 17:30:00,535,0.0,0.0
2023-09-09 17:30:00,536,0.0,0.0
2023-09-09 17:30:00,537,0.0,0.0
2023-09-09 17:30:00,538,0.0,0.0
2023-09-09 17:30:00,539,0.0,0.0
2023-09-09 17:30:00,540,0.0,0.0
2023-09-09 17:30:00,541,75.0,50.0
2023-09-09 17:30:00,542,39.0,38.500824
2023-09-09 17:30:00,544,1012.0,795.0
2023-09-09 17:30:00,545,1012.0,795.0
2023-09-09 17:30:00,546,345.0,186.0
2023-09-09 17:30:00,547,345.0,186.0
2023-09-09 17:30:00,548,326.0,254.0
2023-09-09 17:30:00,549,221.0,120.0
2023-09-09 17:30:00,550,119.0,90.0
2023-09-09 17:30:00,554,961.0,756.984375
2023-09-09 17:30:00,555,0.0,0.0
2023-09-09 17:30:00,556,0.0,0.0
2023-09-09 17:30:00,557,0.0,0.0
2023-09-09 17:30:00,558,0.0,0.0
2023-09-09 17:30:00,559,0.0,0.0
2023-09-09 17:30:00,560,0.0,0.0
2023-09-09 17:35:00,1,50.0,40.000244
2023-09-09 17:35:00,2,0.0,0.0
2023-09-09 17:35:00,3,410.144379,364.991486
2023-09-09 17:35:00,4,0.0,0.0
2023-09-09 17:35:00,5,0.0,0.0
2023-09-09 17:35:00,6,414.13501,364.991486
2023-09-09 17:35:00,7,416.543213,364.991486
2023-09-09 17:35:00,8,0.0,0.0
2023-09-09 17:35:00,9,0.0,0.0
2023-09-09 17:35:00,10,441.544647,364.396393
2023-09-09 17:35:00,11,0.0,0.0
2023-09-09 17:35:00,12,0.0,0.0
2023-09-09 17:35:00,15,441.095581,393.725342
2023-09-09 17:35:00,16,0.0,0.0
2023-09-09 17:35:00,17,0.0,0.0
2023-09-09 17:35:00,18,422.796387,382.796387
2023-09-09 17:35:00,27,615.0,615.0
2023-09-09 17:35:00,28,0.0,0.0
2023-09-09 17:35:00,29,612.0,612.0
2023-09-09 17:35:00,33,0.0,0.0
2023-09-09 17:35:00,36,980.0,795.0
2023-09-09 17:35:00,37,971.0,795.0
2023-09-09 17:35:00,43,0.0,0.0
2023-09-09 17:35:00,46,506.0,447.129425
2023-09-09 17:35:00,47,0.0,0.0
2023-09-09 17:35:00,48,462.664093,409.872833
2023-09-09 17:35:00,49,0.0,0.0
2023-09-09 17:35:00,50,463.0,405.012726
2023-09-09 17:35:00,51,0.0,0.0
2023-09-09 17:35:00,52,128.5,112.0
2023-09-09 17:35:00,53,128.5,112.0
2023-09-09 17:35:00,54,170.0,150.0
2023-09-09 17:35:00,55,134.5,112.0
2023-09-09 17:35:00,56,134.5,112.0
2023-09-09 17:35:00,57,14.284092,0.0
2023-09-09 17:35:00,58,134.5,112.0
2023-09-09 17:35:00,59,134.5,112.0
2023-09-09 17:35:00,60,13.644954,0.0
2023-09-09 17:35:00,61,438.731323,338.731323
2023-09-09 17:35:00,62,0.0,0.0
2023-09-09 17:35:00,63,0.0,0.0
2023-09-09 17:35:00,64,461.0,390.926086
2023-09-09 17:35:00,65,0.0,0.0
2023-09-09 17:35:00,66,419.493683,377.389679
2023-09-09 17:35:00,67,451.480988,390.010895
2023-09-09 17:35:00,68,0.0,0.0
2023-09-09 17:35:00,69,0.0,0.0
2023-09-09 17:35:00,70,930.0,850.756836
2023-09-09 17:35:00,71,44.0,25.002136
2023-09-09 17:35:00,72,0.0,0.0
2023-09-09 17:35:00,73,0.0,0.0
2023-09-09 17:35:00,74,0.0,0.0
2023-09-09 17:35:00,75,0.0,0.0
2023-09-09 17:35:00,76,0.0,0.0
2023-09-09 17:35:00,77,0.0,0.0
2023-09-09 17:35:00,78,134.909088,110.005325
2023-09-09 17:35:00,79,134.909088,110.005325
2023-09-09 17:35:00,80,155.0,130.0
2023-09-09 17:35:00,83,450.564667,398.403442
2023-09-09 17:35:00,84,0.0,0.0
2023-09-09 17:35:00,85,449.894867,393.837158
2023-09-09 17:35:00,86,0.0,0.0
2023-09-09 17:35:00,87,0.0,0.0
2023-09-09 17:35:00,88,419.972137,342.24939
2023-09-09 17:35:00,89,455.993927,366.993652
2023-09-09 17:35:00,90,0.0,0.0
2023-09-09 17:35:00,91,0.0,0.0
2023-09-09 17:35:00,92,947.077881,773.25647
2023-09-09 17:35:00,95,0.0,0.0
2023-09-09 17:35:00,96,0.0,0.0
2023-09-09 17:35:00,97,0.0,0.0
2023-09-09 17:35:00,98,0.0,0.0
2023-09-09 17:35:00,99,0.0,0.0
2023-09-09 17:35:00,100,0.0,0.0
2023-09-09 17:35:00,101,0.0,0.0
2023-09-09 17:35:00,102,0.0,0.0
2023-09-09 17:35:00,103,0.0,0.0
2023-09-09 17:35:00,104,0.0,0.0
2023-09-09 17:35:00,105,0.0,0.0
2023-09-09 17:35:00,106,0.0,0.0
2023-09-09 17:35:00,107,0.0,0.0
2023-09-09 17:35:00,108,0.0,0.0
2023-09-09 17:35:00,112,0.0,0.0
2023-09-09 17:35:00,113,0.0,0.0
2023-09-09 17:35:00,114,0.0,0.0
2023-09-09 17:35:00,115,0.0,0.0
2023-09-09 17:35:00,116,911.010803,750.045654
2023-09-09 17:35:00,117,0.0,0.0
2023-09-09 17:35:00,118,100.0,60.000153
2023-09-09 17:35:00,119,0.0,0.0
2023-09-09 17:35:00,120,0.0,0.0
2023-09-09 17:35:00,126,11.0,8.0
2023-09-09 17:35:00,127,0.0,0.0
2023-09-09 17:35:00,128,994.0,750.0
2023-09-09 17:35:00,129,993.0,750.0
2023-09-09 17:35:00,130,0.0,0.0
2023-09-09 17:35:00,131,981.0,718.0
2023-09-09 17:35:00,132,936.0,758.0
2023-09-09 17:35:00,133,960.0,755.0
2023-09-09 17:35:00,134,264.575897,254.575897
2023-09-09 17:35:00,135,0.0,0.0
2023-09-09 17:35:00,136,155.5,109.996994
2023-09-09 17:35:00,137,155.5,109.996994
2023-09-09 17:35:00,138,180.0,120.0
2023-09-09 17:35:00,139,282.0,196.0
2023-09-09 17:35:00,140,282.0,196.0
2023-09-09 17:35:00,141,271.0,188.0
2023-09-09 17:35:00,142,167.0,88.0
2023-09-09 17:35:00,143,167.0,89.143059
2023-09-09 17:35:00,144,172.0,104.0
2023-09-09 17:35:00,145,164.5,88.436272
2023-09-09 17:35:00,146,164.5,88.436272
2023-09-09 17:35:00,147,168.0,104.0
2023-09-09 17:35:00,150,0.0,0.0
2023-09-09 17:35:00,151,0.0,0.0
2023-09-09 17:35:00,152,0.0,0.0
2023-09-09 17:35:00,153,0.0,0.0
2023-09-09 17:35:00,154,229.0,134.0
2023-09-09 17:35:00,155,121.0,67.0
2023-09-09 17:35:00,156,0.0,0.0
2023-09-09 17:35:00,158,0.0,0.0
2023-09-09 17:35:00,159,990.0,795.0
2023-09-09 17:35:00,160,0.0,0.0
2023-09-09 17:35:00,161,299.998077,220.003342
2023-09-09 17:35:00,162,0.0,0.0
2023-09-09 17:35:00,166,0.0,0.0
2023-09-09 17:35:00,167,0.0,0.0
2023-09-09 17:35:00,168,0.0,0.0
2023-09-09 17:35:00,169,142.0,105.995361
2023-09-09 17:35:00,170,142.0,105.995361
2023-09-09 17:35:00,171,166.0,105.995361
2023-09-09 17:35:00,172,140.0,100.196838
2023-09-09 17:35:00,173,140.0,100.196838
2023-09-09 17:35:00,174,167.0,100.196838
2023-09-09 17:35:00,175,0.0,0.0
2023-09-09 17:35:00,176,286.236908,153.633942
2023-09-09 17:35:00,177,157.0,106.0
2023-09-09 17:35:00,178,0.0,0.0
2023-09-09 17:35:00,179,0.0,0.0
2023-09-09 17:35:00,180,0.0,0.0
2023-09-09 17:35:00,181,154.0,115.997803
2023-09-09 17:35:00,182,154.0,115.997803
2023-09-09 17:35:00,183,178.0,120.0
2023-09-09 17:35:00,184,151.0,115.997803
2023-09-09 17:35:00,185,151.0,115.997803
2023-09-09 17:35:00,186,180.0,122.0
2023-09-09 17:35:00,187,149.995422,115.997803
2023-09-09 17:35:00,188,155.5,115.997803
2023-09-09 17:35:00,189,179.0,120.0
2023-09-09 17:35:00,190,989.0,795.0
2023-09-09 17:35:00,191,989.0,795.0
2023-09-09 17:35:00,193,0.0,0.0
2023-09-09 17:35:00,194,0.0,0.0
2023-09-09 17:35:00,195,0.0,0.0
2023-09-09 17:35:00,196,38.115631,35.0
2023-09-09 17:35:00,197,0.0,0.0
2023-09-09 17:35:00,198,200.0,121.073013
2023-09-09 17:35:00,200,0.0,0.0
2023-09-09 17:35:00,207,71.5,60.0
2023-09-09 17:35:00,208,0.0,0.0
2023-09-09 17:35:00,209,71.5,60.0
2023-09-09 17:35:00,210,0.0,0.0
2023-09-09 17:35:00,211,71.5,60.0
2023-09-09 17:35:00,212,89.794922,89.794922
2023-09-09 17:35:00,213,0.0,0.0
2023-09-09 17:35:00,214,0.0,0.0
2023-09-09 17:35:00,215,0.0,0.0
2023-09-09 17:35:00,216,0.0,0.0
2023-09-09 17:35:00,217,25.0,20.99826
2023-09-09 17:35:00,218,0.0,0.0
2023-09-09 17:35:00,219,25.0,20.99826
2023-09-09 17:35:00,220,0.0,0.0
2023-09-09 17:35:00,231,0.0,0.0
2023-09-09 17:35:00,232,0.0,0.0
2023-09-09 17:35:00,233,0.0,0.0
2023-09-09 17:35:00,234,0.0,0.0
2023-09-09 17:35:00,237,0.0,0.0
2023-09-09 17:35:00,238,0.0,0.0
2023-09-09 17:35:00,240,272.0,200.0
2023-09-09 17:35:00,241,140.0,100.0
2023-09-09 17:35:00,242,167.0,155.038605
2023-09-09 17:35:00,243,168.0,155.038605
2023-09-09 17:35:00,244,168.0,155.038605
2023-09-09 17:35:00,247,72.0,71.0
2023-09-09 17:35:00,248,14.042563,0.0
2023-09-09 17:35:00,249,0.0,0.0
2023-09-09 17:35:00,250,155.0,99.279175
2023-09-09 17:35:00,251,155.0,99.553833
2023-09-09 17:35:00,252,180.0,130.0
2023-09-09 17:35:00,253,101.0,100.0
2023-09-09 17:35:00,254,0.0,0.0
2023-09-09 17:35:00,255,240.0,167.0
2023-09-09 17:35:00,256,240.0,167.0
2023-09-09 17:35:00,257,262.0,216.0
2023-09-09 17:35:00,258,245.0,162.007477
2023-09-09 17:35:00,259,245.0,162.007477
2023-09-09 17:35:00,260,247.0,208.0
2023-09-09 17:35:00,264,10.000229,5.000229
2023-09-09 17:35:00,265,10.000229,5.000229
2023-09-09 17:35:00,266,299.988098,230.0
2023-09-09 17:35:00,267,0.0,0.0
2023-09-09 17:35:00,268,231.5,131.0
2023-09-09 17:35:00,269,231.5,131.0
2023-09-09 17:35:00,270,236.0,131.0
2023-09-09 17:35:00,271,80.811737,75.0
2023-09-09 17:35:00,272,84.822235,75.0
2023-09-09 17:35:00,273,0.0,0.0
2023-09-09 17:35:00,274,99.0,75.0
2023-09-09 17:35:00,275,156.0,100.0
2023-09-09 17:35:00,276,74.0,50.0
2023-09-09 17:35:00,277,150.0,100.0
2023-09-09 17:35:00,278,67.0,50.0
2023-09-09 17:35:00,279,156.0,100.0
2023-09-09 17:35:00,280,70.0,50.0
2023-09-09 17:35:00,281,157.0,100.0
2023-09-09 17:35:00,282,74.0,50.0
2023-09-09 17:35:00,283,157.0,100.0
2023-09-09 17:35:00,284,72.0,50.0
2023-09-09 17:35:00,285,156.0,100.0
2023-09-09 17:35:00,286,72.0,50.0
2023-09-09 17:35:00,287,157.0,100.0
2023-09-09 17:35:00,288,71.0,50.0
2023-09-09 17:35:00,289,158.0,100.0
2023-09-09 17:35:00,290,72.0,50.0
2023-09-09 17:35:00,291,0.0,0.0
2023-09-09 17:35:00,292,0.0,0.0
2023-09-09 17:35:00,293,0.0,0.0
2023-09-09 17:35:00,294,0.0,0.0
2023-09-09 17:35:00,299,174.5,123.99823
2023-09-09 17:35:00,300,174.5,123.99823
2023-09-09 17:35:00,301,173.5,123.99823
2023-09-09 17:35:00,302,173.5,123.99823
2023-09-09 17:35:00,303,210.0,132.0
2023-09-09 17:35:00,304,209.0,132.0
2023-09-09 17:35:00,305,311.723328,215.001404
2023-09-09 17:35:00,306,0.0,0.0
2023-09-09 17:35:00,307,298.241455,200.004578
2023-09-09 17:35:00,308,0.0,0.0
2023-09-09 17:35:00,309,0.0,0.0
2023-09-09 17:35:00,310,0.0,0.0
2023-09-09 17:35:00,311,151.5,119.995728
2023-09-09 17:35:00,312,151.5,119.995728
2023-09-09 17:35:00,313,167.0,122.0
2023-09-09 17:35:00,314,151.5,119.995728
2023-09-09 17:35:00,315,151.5,119.995728
2023-09-09 17:35:00,316,168.0,122.0
2023-09-09 17:35:00,317,0.0,0.0
2023-09-09 17:35:00,318,0.0,0.0
2023-09-09 17:35:00,319,0.0,0.0
2023-09-09 17:35:00,320,151.5,122.0
2023-09-09 17:35:00,321,151.5,122.0
2023-09-09 17:35:00,322,174.0,136.0
2023-09-09 17:35:00,323,155.0,122.0
2023-09-09 17:35:00,324,155.0,122.0
2023-09-09 17:35:00,325,169.0,136.0
2023-09-09 17:35:00,326,0.0,0.0
2023-09-09 17:35:00,327,0.0,0.0
2023-09-09 17:35:00,328,0.0,0.0
2023-09-09 17:35:00,329,0.0,0.0
2023-09-09 17:35:00,330,0.0,0.0
2023-09-09 17:35:00,331,816.0,655.296997
2023-09-09 17:35:00,332,519.0,519.0
2023-09-09 17:35:00,333,0.0,0.0
2023-09-09 17:35:00,334,67.5,50.99826
2023-09-09 17:35:00,335,67.5,50.99826
2023-09-09 17:35:00,336,48.0,48.0
2023-09-09 17:35:00,337,0.0,0.0
2023-09-09 17:35:00,338,38.5,38.0
2023-09-09 17:35:00,339,16.5,15.0
2023-09-09 17:35:00,340,818.0,669.366699
2023-09-09 17:35:00,341,0.0,0.0
2023-09-09 17:35:00,342,166.0,135.0
2023-09-09 17:35:00,343,167.0,135.0
2023-09-09 17:35:00,344,100.0,59.997864
2023-09-09 17:35:00,345,0.0,0.0
2023-09-09 17:35:00,346,114.0,80.0
2023-09-09 17:35:00,347,188.0,163.0
2023-09-09 17:35:00,348,0.0,0.0
2023-09-09 17:35:00,349,0.0,0.0
2023-09-09 17:35:00,350,0.0,0.0
2023-09-09 17:35:00,351,0.0,0.0
2023-09-09 17:35:00,352,0.0,0.0
2023-09-09 17:35:00,353,0.0,0.0
2023-09-09 17:35:00,354,0.0,0.0
2023-09-09 17:35:00,355,250.0,140.0
2023-09-09 17:35:00,356,0.0,0.0
2023-09-09 17:35:00,357,0.0,0.0
2023-09-09 17:35:00,358,20.0,10.000153
2023-09-09 17:35:00,359,0.0,0.0
2023-09-09 17:35:00,360,0.0,0.0
2023-09-09 17:35:00,361,0.0,0.0
2023-09-09 17:35:00,362,0.0,0.0
2023-09-09 17:35:00,363,0.0,0.0
2023-09-09 17:35:00,366,0.0,0.0
2023-09-09 17:35:00,367,549.0,479.897339
2023-09-09 17:35:00,368,0.0,0.0
2023-09-09 17:35:00,369,0.0,0.0
2023-09-09 17:35:00,370,0.0,0.0
2023-09-09 17:35:00,371,0.0,0.0
2023-09-09 17:35:00,372,0.0,0.0
2023-09-09 17:35:00,373,0.0,0.0
2023-09-09 17:35:00,374,86.0,69.917511
2023-09-09 17:35:00,375,42.0,34.958755
2023-09-09 17:35:00,376,161.5,159.0
2023-09-09 17:35:00,377,161.5,159.0
2023-09-09 17:35:00,378,151.0,126.0
2023-09-09 17:35:00,379,37.5,37.5
2023-09-09 17:35:00,380,37.5,37.5
2023-09-09 17:35:00,381,27.0,26.0
2023-09-09 17:35:00,382,0.0,0.0
2023-09-09 17:35:00,383,0.0,0.0
2023-09-09 17:35:00,384,0.0,0.0
2023-09-09 17:35:00,385,269.0,181.014465
2023-09-09 17:35:00,386,269.0,181.487488
2023-09-09 17:35:00,387,274.0,202.0
2023-09-09 17:35:00,388,268.5,181.319641
2023-09-09 17:35:00,389,268.5,180.709229
2023-09-09 17:35:00,390,274.0,202.0
2023-09-09 17:35:00,419,0.0,0.0
2023-09-09 17:35:00,420,0.0,0.0
2023-09-09 17:35:00,421,0.0,0.0
2023-09-09 17:35:00,422,251.0,180.0
2023-09-09 17:35:00,423,251.0,180.0
2023-09-09 17:35:00,432,277.0,216.0
2023-09-09 17:35:00,433,374.253632,254.0
2023-09-09 17:35:00,434,265.5,180.013397
2023-09-09 17:35:00,435,265.5,180.013397
2023-09-09 17:35:00,436,267.0,180.013397
2023-09-09 17:35:00,437,267.0,180.013397
2023-09-09 17:35:00,438,268.0,208.0
2023-09-09 17:35:00,439,270.0,208.0
2023-09-09 17:35:00,440,155.5,120.0
2023-09-09 17:35:00,441,155.5,120.0
2023-09-09 17:35:00,442,171.0,120.0
2023-09-09 17:35:00,443,0.0,0.0
2023-09-09 17:35:00,444,0.0,0.0
2023-09-09 17:35:00,450,224.0,220.0
2023-09-09 17:35:00,451,83.0,83.0
2023-09-09 17:35:00,452,0.0,0.0
2023-09-09 17:35:00,453,0.0,0.0
2023-09-09 17:35:00,459,385.223663,264.399994
2023-09-09 17:35:00,467,12.0,5.000153
2023-09-09 17:35:00,468,12.0,4.000366
2023-09-09 17:35:00,469,5.000153,1.600391
2023-09-09 17:35:00,471,4.354972,0.0
2023-09-09 17:35:00,472,210.0,180.0
2023-09-09 17:35:00,473,105.0,90.0
2023-09-09 17:35:00,474,210.0,180.0
2023-09-09 17:35:00,475,105.0,90.0
2023-09-09 17:35:00,477,244.0,164.0
2023-09-09 17:35:00,478,244.0,164.0
2023-09-09 17:35:00,479,252.0,163.986282
2023-09-09 17:35:00,480,241.5,164.0
2023-09-09 17:35:00,481,241.5,164.0
2023-09-09 17:35:00,482,250.0,163.986282
2023-09-09 17:35:00,485,0.0,0.0
2023-09-09 17:35:00,486,45.0,20.00061
2023-09-09 17:35:00,487,22.999725,13.000565
2023-09-09 17:35:00,488,0.0,0.0
2023-09-09 17:35:00,489,989.0,795.0
2023-09-09 17:35:00,490,991.0,795.0
2023-09-09 17:35:00,491,958.0,791.0
2023-09-09 17:35:00,492,962.0,786.0
2023-09-09 17:35:00,493,987.0,795.0
2023-09-09 17:35:00,494,0.0,0.0
2023-09-09 17:35:00,495,0.0,0.0
2023-09-09 17:35:00,496,299.999908,200.0
2023-09-09 17:35:00,497,399.994598,240.0
2023-09-09 17:35:00,498,0.0,0.0
2023-09-09 17:35:00,499,347.0,265.0
2023-09-09 17:35:00,501,285.0,158.003479
2023-09-09 17:35:00,502,236.249878,236.249878
2023-09-09 17:35:00,503,289.0,200.0
2023-09-09 17:35:00,507,0.0,0.0
2023-09-09 17:35:00,508,0.0,0.0
2023-09-09 17:35:00,511,0.0,0.0
2023-09-09 17:35:00,512,0.0,0.0
2023-09-09 17:35:00,513,317.0,150.0
2023-09-09 17:35:00,514,133.0,120.0
2023-09-09 17:35:00,516,850.012939,749.988525
2023-09-09 17:35:00,521,939.0,771.633789
2023-09-09 17:35:00,522,0.0,0.0
2023-09-09 17:35:00,523,0.0,0.0
2023-09-09 17:35:00,524,0.0,0.0
2023-09-09 17:35:00,525,0.0,0.0
2023-09-09 17:35:00,526,259.0,131.0
2023-09-09 17:35:00,527,1357.0,1058.099976
2023-09-09 17:35:00,528,259.0,131.0
2023-09-09 17:35:00,529,994.0,773.011169
2023-09-09 17:35:00,530,0.0,0.0
2023-09-09 17:35:00,533,0.0,0.0
2023-09-09 17:35:00,534,0.0,0.0
2023-09-09 17:35:00,535,0.0,0.0
2023-09-09 17:35:00,536,0.0,0.0
2023-09-09 17:35:00,537,0.0,0.0
2023-09-09 17:35:00,538,0.0,0.0
2023-09-09 17:35:00,539,0.0,0.0
2023-09-09 17:35:00,540,0.0,0.0
2023-09-09 17:35:00,541,75.0,50.0
2023-09-09 17:35:00,542,39.0,38.500824
2023-09-09 17:35:00,544,1012.0,795.0
2023-09-09 17:35:00,545,1012.0,795.0
2023-09-09 17:35:00,546,345.0,186.0
2023-09-09 17:35:00,547,345.0,186.0
2023-09-09 17:35:00,548,326.0,254.0
2023-09-09 17:35:00,549,221.0,120.0
2023-09-09 17:35:00,550,119.0,90.0
2023-09-09 17:35:00,554,961.0,755.00592
2023-09-09 17:35:00,555,0.0,0.0
2023-09-09 17:35:00,556,0.0,0.0
2023-09-09 17:35:00,557,0.0,0.0
2023-09-09 17:35:00,558,0.0,0.0
2023-09-09 17:35:00,559,0.0,0.0
2023-09-09 17:35:00,560,0.0,0.0
2023-09-09 17:40:00,1,50.0,40.000244
2023-09-09 17:40:00,2,0.0,0.0
2023-09-09 17:40:00,3,415.006409,364.991486
2023-09-09 17:40:00,4,0.0,0.0
2023-09-09 17:40:00,5,0.0,0.0
2023-09-09 17:40:00,6,412.891266,364.991486
2023-09-09 17:40:00,7,413.448669,364.991486
2023-09-09 17:40:00,8,0.0,0.0
2023-09-09 17:40:00,9,0.0,0.0
2023-09-09 17:40:00,10,440.713226,364.396393
2023-09-09 17:40:00,11,0.0,0.0
2023-09-09 17:40:00,12,0.0,0.0
2023-09-09 17:40:00,15,465.471069,405.471069
2023-09-09 17:40:00,16,0.0,0.0
2023-09-09 17:40:00,17,0.0,0.0
2023-09-09 17:40:00,18,438.515686,398.515686
2023-09-09 17:40:00,27,615.0,615.0
2023-09-09 17:40:00,28,0.0,0.0
2023-09-09 17:40:00,29,612.0,612.0
2023-09-09 17:40:00,33,0.0,0.0
2023-09-09 17:40:00,36,980.0,795.0
2023-09-09 17:40:00,37,971.0,795.0
2023-09-09 17:40:00,43,0.0,0.0
2023-09-09 17:40:00,46,506.0,445.009064
2023-09-09 17:40:00,47,0.0,0.0
2023-09-09 17:40:00,48,462.664093,410.567047
2023-09-09 17:40:00,49,0.0,0.0
2023-09-09 17:40:00,50,463.0,405.012726
2023-09-09 17:40:00,51,0.0,0.0
2023-09-09 17:40:00,52,128.5,112.0
2023-09-09 17:40:00,53,128.5,112.0
2023-09-09 17:40:00,54,170.0,150.0
2023-09-09 17:40:00,55,134.5,112.0
2023-09-09 17:40:00,56,134.5,112.0
2023-09-09 17:40:00,57,172.0,150.0
2023-09-09 17:40:00,58,134.5,112.0
2023-09-09 17:40:00,59,134.5,112.0
2023-09-09 17:40:00,60,13.043044,0.0
2023-09-09 17:40:00,61,439.394348,339.394348
2023-09-09 17:40:00,62,0.0,0.0
2023-09-09 17:40:00,63,0.0,0.0
2023-09-09 17:40:00,64,461.0,388.935486
2023-09-09 17:40:00,65,0.0,0.0
2023-09-09 17:40:00,66,419.493683,377.389679
2023-09-09 17:40:00,67,451.480988,390.010895
2023-09-09 17:40:00,68,0.0,0.0
2023-09-09 17:40:00,69,0.0,0.0
2023-09-09 17:40:00,70,930.0,850.642334
2023-09-09 17:40:00,71,44.0,25.002136
2023-09-09 17:40:00,72,0.0,0.0
2023-09-09 17:40:00,73,0.0,0.0
2023-09-09 17:40:00,74,0.0,0.0
2023-09-09 17:40:00,75,0.0,0.0
2023-09-09 17:40:00,76,0.0,0.0
2023-09-09 17:40:00,77,0.0,0.0
2023-09-09 17:40:00,78,134.909088,110.005325
2023-09-09 17:40:00,79,134.909088,110.005325
2023-09-09 17:40:00,80,155.0,130.0
2023-09-09 17:40:00,83,450.564667,395.931152
2023-09-09 17:40:00,84,0.0,0.0
2023-09-09 17:40:00,85,449.969208,391.04895
2023-09-09 17:40:00,86,0.0,0.0
2023-09-09 17:40:00,87,0.0,0.0
2023-09-09 17:40:00,88,419.947235,340.507263
2023-09-09 17:40:00,89,455.993927,365.709137
2023-09-09 17:40:00,90,0.0,0.0
2023-09-09 17:40:00,91,0.0,0.0
2023-09-09 17:40:00,92,947.169434,765.98291
2023-09-09 17:40:00,95,0.0,0.0
2023-09-09 17:40:00,96,0.0,0.0
2023-09-09 17:40:00,97,0.0,0.0
2023-09-09 17:40:00,98,0.0,0.0
2023-09-09 17:40:00,99,0.0,0.0
2023-09-09 17:40:00,100,0.0,0.0
2023-09-09 17:40:00,101,0.0,0.0
2023-09-09 17:40:00,102,0.0,0.0
2023-09-09 17:40:00,103,0.0,0.0
2023-09-09 17:40:00,104,0.0,0.0
2023-09-09 17:40:00,105,0.0,0.0
2023-09-09 17:40:00,106,0.0,0.0
2023-09-09 17:40:00,107,0.0,0.0
2023-09-09 17:40:00,108,0.0,0.0
2023-09-09 17:40:00,112,0.0,0.0
2023-09-09 17:40:00,113,0.0,0.0
2023-09-09 17:40:00,114,0.0,0.0
2023-09-09 17:40:00,115,0.0,0.0
2023-09-09 17:40:00,116,911.010803,750.045654
2023-09-09 17:40:00,117,0.0,0.0
2023-09-09 17:40:00,118,100.0,60.000153
2023-09-09 17:40:00,119,0.0,0.0
2023-09-09 17:40:00,120,0.0,0.0
2023-09-09 17:40:00,126,11.0,8.0
2023-09-09 17:40:00,127,0.0,0.0
2023-09-09 17:40:00,128,994.0,750.0
2023-09-09 17:40:00,129,993.0,750.0
2023-09-09 17:40:00,130,0.0,0.0
2023-09-09 17:40:00,131,981.0,718.0
2023-09-09 17:40:00,132,936.0,758.0
2023-09-09 17:40:00,133,960.0,755.0
2023-09-09 17:40:00,134,270.051117,260.051117
2023-09-09 17:40:00,135,0.0,0.0
2023-09-09 17:40:00,136,155.5,109.996994
2023-09-09 17:40:00,137,155.5,109.996994
2023-09-09 17:40:00,138,180.0,120.0
2023-09-09 17:40:00,139,282.0,196.0
2023-09-09 17:40:00,140,282.0,196.0
2023-09-09 17:40:00,141,271.0,188.0
2023-09-09 17:40:00,142,167.0,88.0
2023-09-09 17:40:00,143,167.0,89.143059
2023-09-09 17:40:00,144,172.0,104.0
2023-09-09 17:40:00,145,164.5,88.436272
2023-09-09 17:40:00,146,164.5,88.436272
2023-09-09 17:40:00,147,168.0,104.0
2023-09-09 17:40:00,150,0.0,0.0
2023-09-09 17:40:00,151,0.0,0.0
2023-09-09 17:40:00,152,0.0,0.0
2023-09-09 17:40:00,153,0.0,0.0
2023-09-09 17:40:00,154,229.0,134.0
2023-09-09 17:40:00,155,121.0,67.0
2023-09-09 17:40:00,156,0.0,0.0
2023-09-09 17:40:00,158,0.0,0.0
2023-09-09 17:40:00,159,990.0,795.0
2023-09-09 17:40:00,160,0.0,0.0
2023-09-09 17:40:00,161,299.998077,220.003342
2023-09-09 17:40:00,162,0.0,0.0
2023-09-09 17:40:00,166,0.0,0.0
2023-09-09 17:40:00,167,0.0,0.0
2023-09-09 17:40:00,168,0.0,0.0
2023-09-09 17:40:00,169,142.0,105.995361
2023-09-09 17:40:00,170,142.0,105.995361
2023-09-09 17:40:00,171,166.0,105.995361
2023-09-09 17:40:00,172,140.0,110.19928
2023-09-09 17:40:00,173,140.0,110.19928
2023-09-09 17:40:00,174,167.0,110.19928
2023-09-09 17:40:00,175,0.0,0.0
2023-09-09 17:40:00,176,286.370392,153.996368
2023-09-09 17:40:00,177,157.0,106.0
2023-09-09 17:40:00,178,0.0,0.0
2023-09-09 17:40:00,179,0.0,0.0
2023-09-09 17:40:00,180,0.0,0.0
2023-09-09 17:40:00,181,154.0,115.997803
2023-09-09 17:40:00,182,154.0,115.997803
2023-09-09 17:40:00,183,178.0,120.0
2023-09-09 17:40:00,184,151.0,115.997803
2023-09-09 17:40:00,185,151.0,115.997803
2023-09-09 17:40:00,186,180.0,122.0
2023-09-09 17:40:00,187,149.995422,115.997803
2023-09-09 17:40:00,188,155.5,115.997803
2023-09-09 17:40:00,189,179.0,120.0
2023-09-09 17:40:00,190,989.0,795.0
2023-09-09 17:40:00,191,989.0,795.0
2023-09-09 17:40:00,193,0.0,0.0
2023-09-09 17:40:00,194,0.0,0.0
2023-09-09 17:40:00,195,0.0,0.0
2023-09-09 17:40:00,196,38.115631,35.0
2023-09-09 17:40:00,197,0.0,0.0
2023-09-09 17:40:00,198,200.0,121.04158
2023-09-09 17:40:00,200,0.0,0.0
2023-09-09 17:40:00,207,71.5,60.0
2023-09-09 17:40:00,208,0.0,0.0
2023-09-09 17:40:00,209,71.5,60.0
2023-09-09 17:40:00,210,0.0,0.0
2023-09-09 17:40:00,211,71.5,60.0
2023-09-09 17:40:00,212,89.7995,89.7995
2023-09-09 17:40:00,213,0.0,0.0
2023-09-09 17:40:00,214,0.0,0.0
2023-09-09 17:40:00,215,0.0,0.0
2023-09-09 17:40:00,216,0.0,0.0
2023-09-09 17:40:00,217,25.0,20.99826
2023-09-09 17:40:00,218,0.0,0.0
2023-09-09 17:40:00,219,25.0,20.99826
2023-09-09 17:40:00,220,0.0,0.0
2023-09-09 17:40:00,231,0.0,0.0
2023-09-09 17:40:00,232,0.0,0.0
2023-09-09 17:40:00,233,0.0,0.0
2023-09-09 17:40:00,234,0.0,0.0
2023-09-09 17:40:00,237,0.0,0.0
2023-09-09 17:40:00,238,0.0,0.0
2023-09-09 17:40:00,240,272.0,200.0
2023-09-09 17:40:00,241,140.0,100.0
2023-09-09 17:40:00,242,167.0,155.038605
2023-09-09 17:40:00,243,168.0,155.038605
2023-09-09 17:40:00,244,168.0,155.038605
2023-09-09 17:40:00,247,72.0,72.0
2023-09-09 17:40:00,248,65.0,39.000595
2023-09-09 17:40:00,249,0.0,0.0
2023-09-09 17:40:00,250,155.0,99.279175
2023-09-09 17:40:00,251,155.0,99.590454
2023-09-09 17:40:00,252,180.0,130.0
2023-09-09 17:40:00,253,101.0,100.0
2023-09-09 17:40:00,254,0.0,0.0
2023-09-09 17:40:00,255,240.0,167.0
2023-09-09 17:40:00,256,240.0,167.0
2023-09-09 17:40:00,257,262.0,216.0
2023-09-09 17:40:00,258,245.0,162.007477
2023-09-09 17:40:00,259,245.0,162.007477
2023-09-09 17:40:00,260,247.0,208.0
2023-09-09 17:40:00,264,10.000229,5.000229
2023-09-09 17:40:00,265,10.000229,5.000229
2023-09-09 17:40:00,266,300.0,230.0
2023-09-09 17:40:00,267,0.0,0.0
2023-09-09 17:40:00,268,231.5,131.0
2023-09-09 17:40:00,269,231.5,131.0
2023-09-09 17:40:00,270,236.0,131.0
2023-09-09 17:40:00,271,80.811737,75.0
2023-09-09 17:40:00,272,84.822235,75.0
2023-09-09 17:40:00,273,0.0,0.0
2023-09-09 17:40:00,274,99.0,75.0
2023-09-09 17:40:00,275,156.0,100.0
2023-09-09 17:40:00,276,74.0,50.0
2023-09-09 17:40:00,277,150.0,100.0
2023-09-09 17:40:00,278,67.0,50.0
2023-09-09 17:40:00,279,156.0,100.0
2023-09-09 17:40:00,280,70.0,50.0
2023-09-09 17:40:00,281,157.0,100.0
2023-09-09 17:40:00,282,74.0,50.0
2023-09-09 17:40:00,283,157.0,100.0
2023-09-09 17:40:00,284,72.0,50.0
2023-09-09 17:40:00,285,156.0,100.0
2023-09-09 17:40:00,286,72.0,50.0
2023-09-09 17:40:00,287,157.0,100.0
2023-09-09 17:40:00,288,71.0,50.0
2023-09-09 17:40:00,289,158.0,100.0
2023-09-09 17:40:00,290,72.0,50.0
2023-09-09 17:40:00,291,0.0,0.0
2023-09-09 17:40:00,292,0.0,0.0
2023-09-09 17:40:00,293,0.0,0.0
2023-09-09 17:40:00,294,0.0,0.0
2023-09-09 17:40:00,299,174.5,123.99823
2023-09-09 17:40:00,300,174.5,123.99823
2023-09-09 17:40:00,301,173.5,123.99823
2023-09-09 17:40:00,302,173.5,123.99823
2023-09-09 17:40:00,303,210.0,132.0
2023-09-09 17:40:00,304,209.0,132.0
2023-09-09 17:40:00,305,311.408813,215.001404
2023-09-09 17:40:00,306,0.0,0.0
2023-09-09 17:40:00,307,297.361237,200.004578
2023-09-09 17:40:00,308,0.0,0.0
2023-09-09 17:40:00,309,0.0,0.0
2023-09-09 17:40:00,310,0.0,0.0
2023-09-09 17:40:00,311,151.5,119.995728
2023-09-09 17:40:00,312,151.5,119.995728
2023-09-09 17:40:00,313,167.0,122.0
2023-09-09 17:40:00,314,151.5,119.995728
2023-09-09 17:40:00,315,151.5,119.995728
2023-09-09 17:40:00,316,168.0,122.0
2023-09-09 17:40:00,317,0.0,0.0
2023-09-09 17:40:00,318,0.0,0.0
2023-09-09 17:40:00,319,0.0,0.0
2023-09-09 17:40:00,320,151.5,122.0
2023-09-09 17:40:00,321,151.5,122.0
2023-09-09 17:40:00,322,174.0,136.0
2023-09-09 17:40:00,323,155.0,122.0
2023-09-09 17:40:00,324,155.0,122.0
2023-09-09 17:40:00,325,169.0,136.0
2023-09-09 17:40:00,326,0.0,0.0
2023-09-09 17:40:00,327,0.0,0.0
2023-09-09 17:40:00,328,0.0,0.0
2023-09-09 17:40:00,329,0.0,0.0
2023-09-09 17:40:00,330,0.0,0.0
2023-09-09 17:40:00,331,816.0,651.866211
2023-09-09 17:40:00,332,519.0,519.0
2023-09-09 17:40:00,333,0.0,0.0
2023-09-09 17:40:00,334,67.5,50.99826
2023-09-09 17:40:00,335,67.5,50.99826
2023-09-09 17:40:00,336,48.0,48.0
2023-09-09 17:40:00,337,0.0,0.0
2023-09-09 17:40:00,338,38.5,38.0
2023-09-09 17:40:00,339,16.5,15.0
2023-09-09 17:40:00,340,818.0,669.615601
2023-09-09 17:40:00,341,0.0,0.0
2023-09-09 17:40:00,342,166.0,135.0
2023-09-09 17:40:00,343,167.0,135.0
2023-09-09 17:40:00,344,100.0,59.997864
2023-09-09 17:40:00,345,0.0,0.0
2023-09-09 17:40:00,346,114.0,80.0
2023-09-09 17:40:00,347,188.0,163.0
2023-09-09 17:40:00,348,0.0,0.0
2023-09-09 17:40:00,349,0.0,0.0
2023-09-09 17:40:00,350,0.0,0.0
2023-09-09 17:40:00,351,0.0,0.0
2023-09-09 17:40:00,352,0.0,0.0
2023-09-09 17:40:00,353,0.0,0.0
2023-09-09 17:40:00,354,0.0,0.0
2023-09-09 17:40:00,355,250.0,140.0
2023-09-09 17:40:00,356,0.0,0.0
2023-09-09 17:40:00,357,0.0,0.0
2023-09-09 17:40:00,358,20.0,10.000153
2023-09-09 17:40:00,359,0.0,0.0
2023-09-09 17:40:00,360,0.0,0.0
2023-09-09 17:40:00,361,0.0,0.0
2023-09-09 17:40:00,362,0.0,0.0
2023-09-09 17:40:00,363,0.0,0.0
2023-09-09 17:40:00,366,0.0,0.0
2023-09-09 17:40:00,367,549.0,479.897339
2023-09-09 17:40:00,368,0.0,0.0
2023-09-09 17:40:00,369,0.0,0.0
2023-09-09 17:40:00,370,0.0,0.0
2023-09-09 17:40:00,371,0.0,0.0
2023-09-09 17:40:00,372,0.0,0.0
2023-09-09 17:40:00,373,0.0,0.0
2023-09-09 17:40:00,374,86.0,69.917511
2023-09-09 17:40:00,375,42.0,34.958755
2023-09-09 17:40:00,376,161.5,159.0
2023-09-09 17:40:00,377,161.5,159.0
2023-09-09 17:40:00,378,151.0,126.0
2023-09-09 17:40:00,379,37.5,37.5
2023-09-09 17:40:00,380,37.5,37.5
2023-09-09 17:40:00,381,27.0,26.0
2023-09-09 17:40:00,382,0.0,0.0
2023-09-09 17:40:00,383,0.0,0.0
2023-09-09 17:40:00,384,0.0,0.0
2023-09-09 17:40:00,385,269.0,181.014465
2023-09-09 17:40:00,386,269.0,181.762146
2023-09-09 17:40:00,387,274.0,202.0
2023-09-09 17:40:00,388,268.5,181.319641
2023-09-09 17:40:00,389,268.5,180.755005
2023-09-09 17:40:00,390,274.0,202.0
2023-09-09 17:40:00,419,0.0,0.0
2023-09-09 17:40:00,420,0.0,0.0
2023-09-09 17:40:00,421,0.0,0.0
2023-09-09 17:40:00,422,251.0,180.0
2023-09-09 17:40:00,423,251.0,180.0
2023-09-09 17:40:00,432,277.0,216.0
2023-09-09 17:40:00,433,370.648712,254.0
2023-09-09 17:40:00,434,265.5,180.013397
2023-09-09 17:40:00,435,265.5,180.013397
2023-09-09 17:40:00,436,267.0,180.013397
2023-09-09 17:40:00,437,267.0,180.013397
2023-09-09 17:40:00,438,268.0,208.0
2023-09-09 17:40:00,439,270.0,208.0
2023-09-09 17:40:00,440,155.5,120.0
2023-09-09 17:40:00,441,155.5,120.0
2023-09-09 17:40:00,442,171.0,120.0
2023-09-09 17:40:00,443,0.0,0.0
2023-09-09 17:40:00,444,0.0,0.0
2023-09-09 17:40:00,450,224.0,220.0
2023-09-09 17:40:00,451,83.0,83.0
2023-09-09 17:40:00,452,0.0,0.0
2023-09-09 17:40:00,453,0.0,0.0
2023-09-09 17:40:00,459,385.116211,264.399994
2023-09-09 17:40:00,467,12.0,5.000153
2023-09-09 17:40:00,468,12.0,4.000366
2023-09-09 17:40:00,469,5.000153,1.600391
2023-09-09 17:40:00,471,3.931587,0.0
2023-09-09 17:40:00,472,210.0,180.0
2023-09-09 17:40:00,473,105.0,90.0
2023-09-09 17:40:00,474,210.0,180.0
2023-09-09 17:40:00,475,105.0,90.0
2023-09-09 17:40:00,477,244.0,164.0
2023-09-09 17:40:00,478,244.0,164.0
2023-09-09 17:40:00,479,252.0,163.986282
2023-09-09 17:40:00,480,241.5,164.0
2023-09-09 17:40:00,481,241.5,164.0
2023-09-09 17:40:00,482,250.0,163.986282
2023-09-09 17:40:00,485,0.0,0.0
2023-09-09 17:40:00,486,45.0,20.00061
2023-09-09 17:40:00,487,22.999725,13.000565
2023-09-09 17:40:00,488,0.0,0.0
2023-09-09 17:40:00,489,989.0,795.0
2023-09-09 17:40:00,490,991.0,795.0
2023-09-09 17:40:00,491,956.0,791.0
2023-09-09 17:40:00,492,962.0,786.0
2023-09-09 17:40:00,493,987.0,795.0
2023-09-09 17:40:00,494,0.0,0.0
2023-09-09 17:40:00,495,0.0,0.0
2023-09-09 17:40:00,496,299.999908,200.0
2023-09-09 17:40:00,497,399.994598,240.001312
2023-09-09 17:40:00,498,0.0,0.0
2023-09-09 17:40:00,499,347.0,265.0
2023-09-09 17:40:00,501,285.0,158.003479
2023-09-09 17:40:00,502,257.170288,257.170288
2023-09-09 17:40:00,503,289.0,200.0
2023-09-09 17:40:00,507,0.0,0.0
2023-09-09 17:40:00,508,0.0,0.0
2023-09-09 17:40:00,511,0.0,0.0
2023-09-09 17:40:00,512,0.0,0.0
2023-09-09 17:40:00,513,317.0,150.0
2023-09-09 17:40:00,514,133.0,120.0
2023-09-09 17:40:00,516,850.012939,749.988525
2023-09-09 17:40:00,521,939.0,765.7276
2023-09-09 17:40:00,522,0.0,0.0
2023-09-09 17:40:00,523,0.0,0.0
2023-09-09 17:40:00,524,0.0,0.0
2023-09-09 17:40:00,525,0.0,0.0
2023-09-09 17:40:00,526,259.0,131.0
2023-09-09 17:40:00,527,1357.0,1058.099976
2023-09-09 17:40:00,528,259.0,131.0
2023-09-09 17:40:00,529,994.0,769.108704
2023-09-09 17:40:00,530,0.0,0.0
2023-09-09 17:40:00,533,0.0,0.0
2023-09-09 17:40:00,534,0.0,0.0
2023-09-09 17:40:00,535,0.0,0.0
2023-09-09 17:40:00,536,0.0,0.0
2023-09-09 17:40:00,537,0.0,0.0
2023-09-09 17:40:00,538,0.0,0.0
2023-09-09 17:40:00,539,0.0,0.0
2023-09-09 17:40:00,540,0.0,0.0
2023-09-09 17:40:00,541,75.0,50.0
2023-09-09 17:40:00,542,39.0,38.500824
2023-09-09 17:40:00,544,1012.0,795.0
2023-09-09 17:40:00,545,1012.0,795.0
2023-09-09 17:40:00,546,345.0,186.0
2023-09-09 17:40:00,547,345.0,186.0
2023-09-09 17:40:00,548,326.0,254.0
2023-09-09 17:40:00,549,221.0,120.0
2023-09-09 17:40:00,550,119.0,90.0
2023-09-09 17:40:00,554,961.0,752.299316
2023-09-09 17:40:00,555,0.0,0.0
2023-09-09 17:40:00,556,0.0,0.0
2023-09-09 17:40:00,557,0.0,0.0
2023-09-09 17:40:00,558,0.0,0.0
2023-09-09 17:40:00,559,0.0,0.0
2023-09-09 17:40:00,560,0.0,0.0
2023-09-09 17:45:00,1,50.0,40.000244
2023-09-09 17:45:00,2,0.0,0.0
2023-09-09 17:45:00,3,415.480377,364.991486
2023-09-09 17:45:00,4,0.0,0.0
2023-09-09 17:45:00,5,0.0,0.0
2023-09-09 17:45:00,6,407.228577,364.991486
2023-09-09 17:45:00,7,416.44696,364.991486
2023-09-09 17:45:00,8,0.0,0.0
2023-09-09 17:45:00,9,0.0,0.0
2023-09-09 17:45:00,10,443.06189,364.396393
2023-09-09 17:45:00,11,0.0,0.0
2023-09-09 17:45:00,12,0.0,0.0
2023-09-09 17:45:00,15,502.445862,442.445862
2023-09-09 17:45:00,16,0.0,0.0
2023-09-09 17:45:00,17,0.0,0.0
2023-09-09 17:45:00,18,455.159058,415.159058
2023-09-09 17:45:00,27,615.0,615.0
2023-09-09 17:45:00,28,0.0,0.0
2023-09-09 17:45:00,29,612.0,612.0
2023-09-09 17:45:00,33,0.0,0.0
2023-09-09 17:45:00,36,980.0,795.0
2023-09-09 17:45:00,37,971.0,795.0
2023-09-09 17:45:00,43,0.0,0.0
2023-09-09 17:45:00,46,506.0,447.689911
2023-09-09 17:45:00,47,0.0,0.0
2023-09-09 17:45:00,48,462.664093,409.823151
2023-09-09 17:45:00,49,0.0,0.0
2023-09-09 17:45:00,50,463.0,405.012726
2023-09-09 17:45:00,51,0.0,0.0
2023-09-09 17:45:00,52,128.5,112.0
2023-09-09 17:45:00,53,128.5,112.0
2023-09-09 17:45:00,54,170.0,150.0
2023-09-09 17:45:00,55,134.5,112.0
2023-09-09 17:45:00,56,134.5,112.0
2023-09-09 17:45:00,57,19.138714,0.0
2023-09-09 17:45:00,58,134.5,112.0
2023-09-09 17:45:00,59,134.5,112.0
2023-09-09 17:45:00,60,174.0,150.0
2023-09-09 17:45:00,61,440.51947,340.51947
2023-09-09 17:45:00,62,0.0,0.0
2023-09-09 17:45:00,63,0.0,0.0
2023-09-09 17:45:00,64,461.0,388.174408
2023-09-09 17:45:00,65,0.0,0.0
2023-09-09 17:45:00,66,419.493683,377.389679
2023-09-09 17:45:00,67,451.480988,390.010895
2023-09-09 17:45:00,68,0.0,0.0
2023-09-09 17:45:00,69,0.0,0.0
2023-09-09 17:45:00,70,930.0,850.756836
2023-09-09 17:45:00,71,44.0,25.002136
2023-09-09 17:45:00,72,0.0,0.0
2023-09-09 17:45:00,73,0.0,0.0
2023-09-09 17:45:00,74,0.0,0.0
2023-09-09 17:45:00,75,0.0,0.0
2023-09-09 17:45:00,76,0.0,0.0
2023-09-09 17:45:00,77,0.0,0.0
2023-09-09 17:45:00,78,134.909088,110.005325
2023-09-09 17:45:00,79,134.909088,110.005325
2023-09-09 17:45:00,80,155.0,130.0
2023-09-09 17:45:00,83,450.564667,394.306213
2023-09-09 17:45:00,84,0.0,0.0
2023-09-09 17:45:00,85,449.869965,391.549255
2023-09-09 17:45:00,86,0.0,0.0
2023-09-09 17:45:00,87,0.0,0.0
2023-09-09 17:45:00,88,419.947235,339.689545
2023-09-09 17:45:00,89,455.993927,367.580963
2023-09-09 17:45:00,90,0.0,0.0
2023-09-09 17:45:00,91,0.0,0.0
2023-09-09 17:45:00,92,947.169434,763.592163
2023-09-09 17:45:00,95,0.0,0.0
2023-09-09 17:45:00,96,0.0,0.0
2023-09-09 17:45:00,97,0.0,0.0
2023-09-09 17:45:00,98,0.0,0.0
2023-09-09 17:45:00,99,0.0,0.0
2023-09-09 17:45:00,100,0.0,0.0
2023-09-09 17:45:00,101,0.0,0.0
2023-09-09 17:45:00,102,0.0,0.0
2023-09-09 17:45:00,103,0.0,0.0
2023-09-09 17:45:00,104,0.0,0.0
2023-09-09 17:45:00,105,0.0,0.0
2023-09-09 17:45:00,106,0.0,0.0
2023-09-09 17:45:00,107,0.0,0.0
2023-09-09 17:45:00,108,0.0,0.0
2023-09-09 17:45:00,112,0.0,0.0
2023-09-09 17:45:00,113,0.0,0.0
2023-09-09 17:45:00,114,0.0,0.0
2023-09-09 17:45:00,115,0.0,0.0
2023-09-09 17:45:00,116,911.010803,750.045654
2023-09-09 17:45:00,117,0.0,0.0
2023-09-09 17:45:00,118,100.0,60.000153
2023-09-09 17:45:00,119,0.0,0.0
2023-09-09 17:45:00,120,0.0,0.0
2023-09-09 17:45:00,126,11.0,8.0
2023-09-09 17:45:00,127,0.0,0.0
2023-09-09 17:45:00,128,994.0,750.0
2023-09-09 17:45:00,129,993.0,750.0
2023-09-09 17:45:00,130,0.0,0.0
2023-09-09 17:45:00,131,981.0,718.0
2023-09-09 17:45:00,132,936.0,758.0
2023-09-09 17:45:00,133,960.0,755.0
2023-09-09 17:45:00,134,271.115082,261.115082
2023-09-09 17:45:00,135,0.0,0.0
2023-09-09 17:45:00,136,155.5,109.996994
2023-09-09 17:45:00,137,155.5,109.996994
2023-09-09 17:45:00,138,180.0,120.0
2023-09-09 17:45:00,139,282.0,196.0
2023-09-09 17:45:00,140,282.0,196.0
2023-09-09 17:45:00,141,271.0,188.0
2023-09-09 17:45:00,142,167.0,88.0
2023-09-09 17:45:00,143,167.0,89.143059
2023-09-09 17:45:00,144,172.0,104.0
2023-09-09 17:45:00,145,164.5,88.436272
2023-09-09 17:45:00,146,164.5,88.436272
2023-09-09 17:45:00,147,168.0,104.0
2023-09-09 17:45:00,150,0.0,0.0
2023-09-09 17:45:00,151,0.0,0.0
2023-09-09 17:45:00,152,0.0,0.0
2023-09-09 17:45:00,153,0.0,0.0
2023-09-09 17:45:00,154,229.0,134.0
2023-09-09 17:45:00,155,121.0,67.0
2023-09-09 17:45:00,156,0.0,0.0
2023-09-09 17:45:00,158,0.0,0.0
2023-09-09 17:45:00,159,990.0,795.0
2023-09-09 17:45:00,160,0.0,0.0
2023-09-09 17:45:00,161,299.998077,220.003342
2023-09-09 17:45:00,162,0.0,0.0
2023-09-09 17:45:00,166,0.0,0.0
2023-09-09 17:45:00,167,0.0,0.0
2023-09-09 17:45:00,168,0.0,0.0
2023-09-09 17:45:00,169,142.0,105.995361
2023-09-09 17:45:00,170,142.0,105.995361
2023-09-09 17:45:00,171,166.0,105.995361
2023-09-09 17:45:00,172,140.0,110.19928
2023-09-09 17:45:00,173,140.0,110.19928
2023-09-09 17:45:00,174,167.0,110.19928
2023-09-09 17:45:00,175,0.0,0.0
2023-09-09 17:45:00,176,286.370392,153.920074
2023-09-09 17:45:00,177,157.0,106.0
2023-09-09 17:45:00,178,0.0,0.0
2023-09-09 17:45:00,179,0.0,0.0
2023-09-09 17:45:00,180,0.0,0.0
2023-09-09 17:45:00,181,154.0,115.997803
2023-09-09 17:45:00,182,154.0,115.997803
2023-09-09 17:45:00,183,178.0,120.0
2023-09-09 17:45:00,184,151.0,115.997803
2023-09-09 17:45:00,185,151.0,115.997803
2023-09-09 17:45:00,186,180.0,122.0
2023-09-09 17:45:00,187,149.995422,115.997803
2023-09-09 17:45:00,188,155.5,115.997803
2023-09-09 17:45:00,189,179.0,120.0
2023-09-09 17:45:00,190,989.0,795.0
2023-09-09 17:45:00,191,989.0,795.0
2023-09-09 17:45:00,193,0.0,0.0
2023-09-09 17:45:00,194,0.0,0.0
2023-09-09 17:45:00,195,0.0,0.0
2023-09-09 17:45:00,196,38.115631,35.0
2023-09-09 17:45:00,197,0.0,0.0
2023-09-09 17:45:00,198,200.0,121.120163
2023-09-09 17:45:00,200,0.0,0.0
2023-09-09 17:45:00,207,71.5,60.0
2023-09-09 17:45:00,208,0.0,0.0
2023-09-09 17:45:00,209,71.5,60.0
2023-09-09 17:45:00,210,0.0,0.0
2023-09-09 17:45:00,211,71.5,60.0
2023-09-09 17:45:00,212,89.7995,89.7995
2023-09-09 17:45:00,213,0.0,0.0
2023-09-09 17:45:00,214,0.0,0.0
2023-09-09 17:45:00,215,0.0,0.0
2023-09-09 17:45:00,216,0.0,0.0
2023-09-09 17:45:00,217,25.0,20.99826
2023-09-09 17:45:00,218,0.0,0.0
2023-09-09 17:45:00,219,25.0,20.99826
2023-09-09 17:45:00,220,0.0,0.0
2023-09-09 17:45:00,231,0.0,0.0
2023-09-09 17:45:00,232,0.0,0.0
2023-09-09 17:45:00,233,0.0,0.0
2023-09-09 17:45:00,234,0.0,0.0
2023-09-09 17:45:00,237,0.0,0.0
2023-09-09 17:45:00,238,0.0,0.0
2023-09-09 17:45:00,240,272.0,200.0
2023-09-09 17:45:00,241,140.0,100.0
2023-09-09 17:45:00,242,167.0,155.038605
2023-09-09 17:45:00,243,168.0,155.038605
2023-09-09 17:45:00,244,168.0,155.038605
2023-09-09 17:45:00,247,72.0,72.0
2023-09-09 17:45:00,248,65.0,39.000595
2023-09-09 17:45:00,249,0.0,0.0
2023-09-09 17:45:00,250,155.0,99.334106
2023-09-09 17:45:00,251,155.0,99.590454
2023-09-09 17:45:00,252,180.0,130.0
2023-09-09 17:45:00,253,101.0,100.0
2023-09-09 17:45:00,254,0.0,0.0
2023-09-09 17:45:00,255,240.0,167.0
2023-09-09 17:45:00,256,240.0,167.0
2023-09-09 17:45:00,257,262.0,216.0
2023-09-09 17:45:00,258,245.0,162.007477
2023-09-09 17:45:00,259,245.0,162.007477
2023-09-09 17:45:00,260,247.0,208.0
2023-09-09 17:45:00,264,10.000229,5.000229
2023-09-09 17:45:00,265,10.000229,5.000229
2023-09-09 17:45:00,266,300.0,230.0
2023-09-09 17:45:00,267,0.0,0.0
2023-09-09 17:45:00,268,231.5,131.0
2023-09-09 17:45:00,269,231.5,131.0
2023-09-09 17:45:00,270,236.0,131.0
2023-09-09 17:45:00,271,80.811737,75.0
2023-09-09 17:45:00,272,84.822235,75.0
2023-09-09 17:45:00,273,0.0,0.0
2023-09-09 17:45:00,274,99.0,75.0
2023-09-09 17:45:00,275,156.0,100.0
2023-09-09 17:45:00,276,74.0,50.0
2023-09-09 17:45:00,277,150.0,100.0
2023-09-09 17:45:00,278,67.0,50.0
2023-09-09 17:45:00,279,156.0,100.0
2023-09-09 17:45:00,280,70.0,50.0
2023-09-09 17:45:00,281,157.0,100.0
2023-09-09 17:45:00,282,74.0,50.0
2023-09-09 17:45:00,283,157.0,100.0
2023-09-09 17:45:00,284,72.0,50.0
2023-09-09 17:45:00,285,156.0,100.0
2023-09-09 17:45:00,286,72.0,50.0
2023-09-09 17:45:00,287,157.0,100.0
2023-09-09 17:45:00,288,71.0,50.0
2023-09-09 17:45:00,289,158.0,100.0
2023-09-09 17:45:00,290,72.0,50.0
2023-09-09 17:45:00,291,0.0,0.0
2023-09-09 17:45:00,292,0.0,0.0
2023-09-09 17:45:00,293,0.0,0.0
2023-09-09 17:45:00,294,0.0,0.0
2023-09-09 17:45:00,299,174.5,123.99823
2023-09-09 17:45:00,300,174.5,123.99823
2023-09-09 17:45:00,301,173.5,123.99823
2023-09-09 17:45:00,302,173.5,123.99823
2023-09-09 17:45:00,303,210.0,132.0
2023-09-09 17:45:00,304,209.0,132.0
2023-09-09 17:45:00,305,311.532257,215.001404
2023-09-09 17:45:00,306,0.0,0.0
2023-09-09 17:45:00,307,297.086456,200.004578
2023-09-09 17:45:00,308,0.0,0.0
2023-09-09 17:45:00,309,0.0,0.0
2023-09-09 17:45:00,310,0.0,0.0
2023-09-09 17:45:00,311,151.5,119.995728
2023-09-09 17:45:00,312,151.5,119.995728
2023-09-09 17:45:00,313,167.0,122.0
2023-09-09 17:45:00,314,151.5,119.995728
2023-09-09 17:45:00,315,151.5,119.995728
2023-09-09 17:45:00,316,168.0,122.0
2023-09-09 17:45:00,317,0.0,0.0
2023-09-09 17:45:00,318,0.0,0.0
2023-09-09 17:45:00,319,0.0,0.0
2023-09-09 17:45:00,320,151.5,122.0
2023-09-09 17:45:00,321,151.5,122.0
2023-09-09 17:45:00,322,174.0,136.0
2023-09-09 17:45:00,323,155.0,122.0
2023-09-09 17:45:00,324,155.0,122.0
2023-09-09 17:45:00,325,169.0,136.0
2023-09-09 17:45:00,326,0.0,0.0
2023-09-09 17:45:00,327,0.0,0.0
2023-09-09 17:45:00,328,0.0,0.0
2023-09-09 17:45:00,329,0.0,0.0
2023-09-09 17:45:00,330,0.0,0.0
2023-09-09 17:45:00,331,816.0,652.174072
2023-09-09 17:45:00,332,519.0,519.0
2023-09-09 17:45:00,333,0.0,0.0
2023-09-09 17:45:00,334,67.5,50.99826
2023-09-09 17:45:00,335,67.5,50.99826
2023-09-09 17:45:00,336,48.0,48.0
2023-09-09 17:45:00,337,0.0,0.0
2023-09-09 17:45:00,338,38.5,38.0
2023-09-09 17:45:00,339,16.5,15.0
2023-09-09 17:45:00,340,818.0,669.781494
2023-09-09 17:45:00,341,0.0,0.0
2023-09-09 17:45:00,342,166.0,135.0
2023-09-09 17:45:00,343,167.0,135.0
2023-09-09 17:45:00,344,100.0,59.997864
2023-09-09 17:45:00,345,0.0,0.0
2023-09-09 17:45:00,346,114.0,80.0
2023-09-09 17:45:00,347,188.0,163.0
2023-09-09 17:45:00,348,0.0,0.0
2023-09-09 17:45:00,349,0.0,0.0
2023-09-09 17:45:00,350,0.0,0.0
2023-09-09 17:45:00,351,0.0,0.0
2023-09-09 17:45:00,352,0.0,0.0
2023-09-09 17:45:00,353,0.0,0.0
2023-09-09 17:45:00,354,0.0,0.0
2023-09-09 17:45:00,355,250.0,140.0
2023-09-09 17:45:00,356,0.0,0.0
2023-09-09 17:45:00,357,0.0,0.0
2023-09-09 17:45:00,358,20.0,10.000153
2023-09-09 17:45:00,359,0.0,0.0
2023-09-09 17:45:00,360,0.0,0.0
2023-09-09 17:45:00,361,0.0,0.0
2023-09-09 17:45:00,362,0.0,0.0
2023-09-09 17:45:00,363,0.0,0.0
2023-09-09 17:45:00,366,0.0,0.0
2023-09-09 17:45:00,367,549.0,479.897339
2023-09-09 17:45:00,368,0.0,0.0
2023-09-09 17:45:00,369,0.0,0.0
2023-09-09 17:45:00,370,0.0,0.0
2023-09-09 17:45:00,371,0.0,0.0
2023-09-09 17:45:00,372,0.0,0.0
2023-09-09 17:45:00,373,0.0,0.0
2023-09-09 17:45:00,374,86.0,69.917511
2023-09-09 17:45:00,375,42.0,34.958755
2023-09-09 17:45:00,376,161.5,159.0
2023-09-09 17:45:00,377,161.5,159.0
2023-09-09 17:45:00,378,151.0,126.0
2023-09-09 17:45:00,379,37.5,37.5
2023-09-09 17:45:00,380,37.5,37.5
2023-09-09 17:45:00,381,27.0,26.0
2023-09-09 17:45:00,382,0.0,0.0
2023-09-09 17:45:00,383,0.0,0.0
2023-09-09 17:45:00,384,0.0,0.0
2023-09-09 17:45:00,385,269.0,181.044983
2023-09-09 17:45:00,386,269.0,181.3349
2023-09-09 17:45:00,387,274.0,202.0
2023-09-09 17:45:00,388,268.5,181.319641
2023-09-09 17:45:00,389,268.5,180.709229
2023-09-09 17:45:00,390,274.0,202.0
2023-09-09 17:45:00,419,0.0,0.0
2023-09-09 17:45:00,420,0.0,0.0
2023-09-09 17:45:00,421,0.0,0.0
2023-09-09 17:45:00,422,251.0,180.0
2023-09-09 17:45:00,423,251.0,180.0
2023-09-09 17:45:00,432,277.0,216.0
2023-09-09 17:45:00,433,372.216248,254.0
2023-09-09 17:45:00,434,265.5,180.013397
2023-09-09 17:45:00,435,265.5,180.013397
2023-09-09 17:45:00,436,267.0,180.013397
2023-09-09 17:45:00,437,267.0,180.013397
2023-09-09 17:45:00,438,268.0,208.0
2023-09-09 17:45:00,439,270.0,208.0
2023-09-09 17:45:00,440,155.5,120.0
2023-09-09 17:45:00,441,155.5,120.0
2023-09-09 17:45:00,442,171.0,120.0
2023-09-09 17:45:00,443,0.0,0.0
2023-09-09 17:45:00,444,0.0,0.0
2023-09-09 17:45:00,450,224.0,220.0
2023-09-09 17:45:00,451,83.0,83.0
2023-09-09 17:45:00,452,0.0,0.0
2023-09-09 17:45:00,453,0.0,0.0
2023-09-09 17:45:00,459,385.089478,264.399994
2023-09-09 17:45:00,467,12.0,5.000153
2023-09-09 17:45:00,468,12.0,4.000366
2023-09-09 17:45:00,469,5.000153,1.600391
2023-09-09 17:45:00,471,3.852691,0.0
2023-09-09 17:45:00,472,210.0,180.0
2023-09-09 17:45:00,473,105.0,90.0
2023-09-09 17:45:00,474,210.0,180.0
2023-09-09 17:45:00,475,105.0,90.0
2023-09-09 17:45:00,477,244.0,164.0
2023-09-09 17:45:00,478,244.0,164.0
2023-09-09 17:45:00,479,252.0,163.986282
2023-09-09 17:45:00,480,241.5,164.0
2023-09-09 17:45:00,481,241.5,164.0
2023-09-09 17:45:00,482,250.0,163.986282
2023-09-09 17:45:00,485,0.0,0.0
2023-09-09 17:45:00,486,45.0,20.00061
2023-09-09 17:45:00,487,22.999725,13.000565
2023-09-09 17:45:00,488,0.0,0.0
2023-09-09 17:45:00,489,989.0,795.0
2023-09-09 17:45:00,490,991.0,795.0
2023-09-09 17:45:00,491,956.0,791.0
2023-09-09 17:45:00,492,962.0,786.0
2023-09-09 17:45:00,493,984.0,795.0
2023-09-09 17:45:00,494,0.0,0.0
2023-09-09 17:45:00,495,0.0,0.0
2023-09-09 17:45:00,496,299.999908,200.0
2023-09-09 17:45:00,497,399.994598,240.0
2023-09-09 17:45:00,498,0.0,0.0
2023-09-09 17:45:00,499,347.0,265.0
2023-09-09 17:45:00,501,285.0,158.003479
2023-09-09 17:45:00,502,249.296509,249.296509
2023-09-09 17:45:00,503,289.0,200.0
2023-09-09 17:45:00,507,0.0,0.0
2023-09-09 17:45:00,508,0.0,0.0
2023-09-09 17:45:00,511,0.0,0.0
2023-09-09 17:45:00,512,0.0,0.0
2023-09-09 17:45:00,513,317.0,150.0
2023-09-09 17:45:00,514,133.0,120.0
2023-09-09 17:45:00,516,850.012939,749.988525
2023-09-09 17:45:00,521,939.0,757.322632
2023-09-09 17:45:00,522,0.0,0.0
2023-09-09 17:45:00,523,0.0,0.0
2023-09-09 17:45:00,524,0.0,0.0
2023-09-09 17:45:00,525,0.0,0.0
2023-09-09 17:45:00,526,259.0,131.0
2023-09-09 17:45:00,527,1357.0,1058.099976
2023-09-09 17:45:00,528,259.0,131.0
2023-09-09 17:45:00,529,994.0,759.94696
2023-09-09 17:45:00,530,0.0,0.0
2023-09-09 17:45:00,533,0.0,0.0
2023-09-09 17:45:00,534,0.0,0.0
2023-09-09 17:45:00,535,0.0,0.0
2023-09-09 17:45:00,536,0.0,0.0
2023-09-09 17:45:00,537,0.0,0.0
2023-09-09 17:45:00,538,0.0,0.0
2023-09-09 17:45:00,539,0.0,0.0
2023-09-09 17:45:00,540,0.0,0.0
2023-09-09 17:45:00,541,75.0,50.0
2023-09-09 17:45:00,542,39.0,38.500824
2023-09-09 17:45:00,544,1012.0,795.0
2023-09-09 17:45:00,545,1012.0,795.0
2023-09-09 17:45:00,546,345.0,186.0
2023-09-09 17:45:00,547,345.0,186.0
2023-09-09 17:45:00,548,326.0,254.0
2023-09-09 17:45:00,549,221.0,120.0
2023-09-09 17:45:00,550,119.0,90.0
2023-09-09 17:45:00,554,961.0,749.635681
2023-09-09 17:45:00,555,0.0,0.0
2023-09-09 17:45:00,556,0.0,0.0
2023-09-09 17:45:00,557,0.0,0.0
2023-09-09 17:45:00,558,0.0,0.0
2023-09-09 17:45:00,559,0.0,0.0
2023-09-09 17:45:00,560,0.0,0.0
2023-09-09 17:50:00,1,50.0,40.000244
2023-09-09 17:50:00,2,0.0,0.0
2023-09-09 17:50:00,3,415.350342,364.991486
2023-09-09 17:50:00,4,0.0,0.0
2023-09-09 17:50:00,5,0.0,0.0
2023-09-09 17:50:00,6,406.435577,364.991486
2023-09-09 17:50:00,7,416.0336,364.991486
2023-09-09 17:50:00,8,0.0,0.0
2023-09-09 17:50:00,9,0.0,0.0
2023-09-09 17:50:00,10,442.91272,364.396393
2023-09-09 17:50:00,11,0.0,0.0
2023-09-09 17:50:00,12,0.0,0.0
2023-09-09 17:50:00,15,507.713013,447.713013
2023-09-09 17:50:00,16,0.0,0.0
2023-09-09 17:50:00,17,0.0,0.0
2023-09-09 17:50:00,18,459.266174,419.266174
2023-09-09 17:50:00,27,615.0,615.0
2023-09-09 17:50:00,28,0.0,0.0
2023-09-09 17:50:00,29,612.0,612.0
2023-09-09 17:50:00,33,0.0,0.0
2023-09-09 17:50:00,36,980.0,795.0
2023-09-09 17:50:00,37,971.0,795.0
2023-09-09 17:50:00,43,0.0,0.0
2023-09-09 17:50:00,46,506.0,445.546417
2023-09-09 17:50:00,47,0.0,0.0
2023-09-09 17:50:00,48,462.664093,410.567047
2023-09-09 17:50:00,49,0.0,0.0
2023-09-09 17:50:00,50,463.0,405.012726
2023-09-09 17:50:00,51,0.0,0.0
2023-09-09 17:50:00,52,128.5,112.0
2023-09-09 17:50:00,53,128.5,112.0
2023-09-09 17:50:00,54,170.0,150.0
2023-09-09 17:50:00,55,134.5,112.0
2023-09-09 17:50:00,56,134.5,112.0
2023-09-09 17:50:00,57,172.0,150.0
2023-09-09 17:50:00,58,134.5,112.0
2023-09-09 17:50:00,59,134.5,112.0
2023-09-09 17:50:00,60,174.0,150.0
2023-09-09 17:50:00,61,441.894928,341.894928
2023-09-09 17:50:00,62,0.0,0.0
2023-09-09 17:50:00,63,0.0,0.0
2023-09-09 17:50:00,64,461.0,390.192444
2023-09-09 17:50:00,65,0.0,0.0
2023-09-09 17:50:00,66,419.493683,377.389679
2023-09-09 17:50:00,67,451.480988,390.010895
2023-09-09 17:50:00,68,0.0,0.0
2023-09-09 17:50:00,69,0.0,0.0
2023-09-09 17:50:00,70,930.0,850.756836
2023-09-09 17:50:00,71,44.0,25.002136
2023-09-09 17:50:00,72,0.0,0.0
2023-09-09 17:50:00,73,0.0,0.0
2023-09-09 17:50:00,74,0.0,0.0
2023-09-09 17:50:00,75,0.0,0.0
2023-09-09 17:50:00,76,0.0,0.0
2023-09-09 17:50:00,77,0.0,0.0
2023-09-09 17:50:00,78,134.909088,110.005325
2023-09-09 17:50:00,79,134.909088,110.005325
2023-09-09 17:50:00,80,155.0,130.0
2023-09-09 17:50:00,83,450.564667,397.837708
2023-09-09 17:50:00,84,0.0,0.0
2023-09-09 17:50:00,85,449.869965,391.634369
2023-09-09 17:50:00,86,0.0,0.0
2023-09-09 17:50:00,87,0.0,0.0
2023-09-09 17:50:00,88,419.972137,342.256958
2023-09-09 17:50:00,89,455.993927,370.480743
2023-09-09 17:50:00,90,0.0,0.0
2023-09-09 17:50:00,91,0.0,0.0
2023-09-09 17:50:00,92,947.077881,764.897949
2023-09-09 17:50:00,95,0.0,0.0
2023-09-09 17:50:00,96,0.0,0.0
2023-09-09 17:50:00,97,0.0,0.0
2023-09-09 17:50:00,98,0.0,0.0
2023-09-09 17:50:00,99,0.0,0.0
2023-09-09 17:50:00,100,0.0,0.0
2023-09-09 17:50:00,101,0.0,0.0
2023-09-09 17:50:00,102,0.0,0.0
2023-09-09 17:50:00,103,0.0,0.0
2023-09-09 17:50:00,104,0.0,0.0
2023-09-09 17:50:00,105,0.0,0.0
2023-09-09 17:50:00,106,0.0,0.0
2023-09-09 17:50:00,107,0.0,0.0
2023-09-09 17:50:00,108,0.0,0.0
2023-09-09 17:50:00,112,0.0,0.0
2023-09-09 17:50:00,113,0.0,0.0
2023-09-09 17:50:00,114,0.0,0.0
2023-09-09 17:50:00,115,0.0,0.0
2023-09-09 17:50:00,116,911.010803,750.045654
2023-09-09 17:50:00,117,0.0,0.0
2023-09-09 17:50:00,118,100.0,60.000153
2023-09-09 17:50:00,119,0.0,0.0
2023-09-09 17:50:00,120,0.0,0.0
2023-09-09 17:50:00,126,11.0,8.0
2023-09-09 17:50:00,127,0.0,0.0
2023-09-09 17:50:00,128,994.0,750.0
2023-09-09 17:50:00,129,993.0,750.0
2023-09-09 17:50:00,130,0.0,0.0
2023-09-09 17:50:00,131,981.0,718.0
2023-09-09 17:50:00,132,936.0,758.0
2023-09-09 17:50:00,133,960.0,755.0
2023-09-09 17:50:00,134,276.306305,266.306305
2023-09-09 17:50:00,135,0.0,0.0
2023-09-09 17:50:00,136,155.5,109.996994
2023-09-09 17:50:00,137,155.5,109.996994
2023-09-09 17:50:00,138,180.0,120.0
2023-09-09 17:50:00,139,282.0,196.0
2023-09-09 17:50:00,140,282.0,196.0
2023-09-09 17:50:00,141,271.0,188.0
2023-09-09 17:50:00,142,167.0,88.0
2023-09-09 17:50:00,143,167.0,88.907463
2023-09-09 17:50:00,144,172.0,104.0
2023-09-09 17:50:00,145,164.5,88.436272
2023-09-09 17:50:00,146,164.5,88.436272
2023-09-09 17:50:00,147,168.0,104.0
2023-09-09 17:50:00,150,0.0,0.0
2023-09-09 17:50:00,151,0.0,0.0
2023-09-09 17:50:00,152,0.0,0.0
2023-09-09 17:50:00,153,0.0,0.0
2023-09-09 17:50:00,154,229.0,134.0
2023-09-09 17:50:00,155,121.0,67.0
2023-09-09 17:50:00,156,0.0,0.0
2023-09-09 17:50:00,158,0.0,0.0
2023-09-09 17:50:00,159,990.0,795.0
2023-09-09 17:50:00,160,0.0,0.0
2023-09-09 17:50:00,161,299.998077,220.003342
2023-09-09 17:50:00,162,0.0,0.0
2023-09-09 17:50:00,166,0.0,0.0
2023-09-09 17:50:00,167,0.0,0.0
2023-09-09 17:50:00,168,0.0,0.0
2023-09-09 17:50:00,169,142.0,105.995361
2023-09-09 17:50:00,170,142.0,105.995361
2023-09-09 17:50:00,171,166.0,105.995361
2023-09-09 17:50:00,172,140.0,110.19928
2023-09-09 17:50:00,173,140.0,110.19928
2023-09-09 17:50:00,174,167.0,110.19928
2023-09-09 17:50:00,175,0.0,0.0
2023-09-09 17:50:00,176,286.160614,153.557648
2023-09-09 17:50:00,177,157.0,106.0
2023-09-09 17:50:00,178,0.0,0.0
2023-09-09 17:50:00,179,0.0,0.0
2023-09-09 17:50:00,180,0.0,0.0
2023-09-09 17:50:00,181,154.0,115.997803
2023-09-09 17:50:00,182,154.0,115.997803
2023-09-09 17:50:00,183,178.0,120.0
2023-09-09 17:50:00,184,151.0,115.997803
2023-09-09 17:50:00,185,151.0,115.997803
2023-09-09 17:50:00,186,180.0,122.0
2023-09-09 17:50:00,187,149.995422,115.997803
2023-09-09 17:50:00,188,155.5,115.997803
2023-09-09 17:50:00,189,179.0,120.0
2023-09-09 17:50:00,190,989.0,795.0
2023-09-09 17:50:00,191,989.0,795.0
2023-09-09 17:50:00,193,0.0,0.0
2023-09-09 17:50:00,194,0.0,0.0
2023-09-09 17:50:00,195,0.0,0.0
2023-09-09 17:50:00,196,38.115631,35.0
2023-09-09 17:50:00,197,0.0,0.0
2023-09-09 17:50:00,198,200.0,121.010147
2023-09-09 17:50:00,200,0.0,0.0
2023-09-09 17:50:00,207,71.5,60.0
2023-09-09 17:50:00,208,0.0,0.0
2023-09-09 17:50:00,209,71.5,60.0
2023-09-09 17:50:00,210,0.0,0.0
2023-09-09 17:50:00,211,71.5,60.0
2023-09-09 17:50:00,212,89.797211,89.797211
2023-09-09 17:50:00,213,0.0,0.0
2023-09-09 17:50:00,214,0.0,0.0
2023-09-09 17:50:00,215,0.0,0.0
2023-09-09 17:50:00,216,0.0,0.0
2023-09-09 17:50:00,217,25.0,20.99826
2023-09-09 17:50:00,218,0.0,0.0
2023-09-09 17:50:00,219,25.0,20.99826
2023-09-09 17:50:00,220,0.0,0.0
2023-09-09 17:50:00,231,0.0,0.0
2023-09-09 17:50:00,232,0.0,0.0
2023-09-09 17:50:00,233,0.0,0.0
2023-09-09 17:50:00,234,0.0,0.0
2023-09-09 17:50:00,237,0.0,0.0
2023-09-09 17:50:00,238,0.0,0.0
2023-09-09 17:50:00,240,272.0,200.0
2023-09-09 17:50:00,241,140.0,100.0
2023-09-09 17:50:00,242,167.0,155.038605
2023-09-09 17:50:00,243,168.0,155.038605
2023-09-09 17:50:00,244,168.0,155.038605
2023-09-09 17:50:00,247,72.0,72.0
2023-09-09 17:50:00,248,65.0,39.000595
2023-09-09 17:50:00,249,0.0,0.0
2023-09-09 17:50:00,250,155.0,99.279175
2023-09-09 17:50:00,251,155.0,99.498901
2023-09-09 17:50:00,252,180.0,130.0
2023-09-09 17:50:00,253,101.0,100.0
2023-09-09 17:50:00,254,0.0,0.0
2023-09-09 17:50:00,255,240.0,167.0
2023-09-09 17:50:00,256,240.0,167.0
2023-09-09 17:50:00,257,262.0,216.0
2023-09-09 17:50:00,258,245.0,162.007477
2023-09-09 17:50:00,259,245.0,162.007477
2023-09-09 17:50:00,260,247.0,208.0
2023-09-09 17:50:00,264,10.000229,5.000229
2023-09-09 17:50:00,265,10.000229,5.000229
2023-09-09 17:50:00,266,299.988098,230.0
2023-09-09 17:50:00,267,0.0,0.0
2023-09-09 17:50:00,268,231.5,131.0
2023-09-09 17:50:00,269,231.5,131.0
2023-09-09 17:50:00,270,236.0,131.0
2023-09-09 17:50:00,271,80.811737,75.0
2023-09-09 17:50:00,272,84.822235,75.0
2023-09-09 17:50:00,273,0.0,0.0
2023-09-09 17:50:00,274,99.0,75.0
2023-09-09 17:50:00,275,156.0,100.0
2023-09-09 17:50:00,276,74.0,50.0
2023-09-09 17:50:00,277,150.0,100.0
2023-09-09 17:50:00,278,67.0,50.0
2023-09-09 17:50:00,279,156.0,100.0
2023-09-09 17:50:00,280,70.0,50.0
2023-09-09 17:50:00,281,157.0,100.0
2023-09-09 17:50:00,282,74.0,50.0
2023-09-09 17:50:00,283,157.0,100.0
2023-09-09 17:50:00,284,72.0,50.0
2023-09-09 17:50:00,285,156.0,100.0
2023-09-09 17:50:00,286,72.0,50.0
2023-09-09 17:50:00,287,157.0,100.0
2023-09-09 17:50:00,288,71.0,50.0
2023-09-09 17:50:00,289,158.0,100.0
2023-09-09 17:50:00,290,72.0,50.0
2023-09-09 17:50:00,291,0.0,0.0
2023-09-09 17:50:00,292,0.0,0.0
2023-09-09 17:50:00,293,0.0,0.0
2023-09-09 17:50:00,294,0.0,0.0
2023-09-09 17:50:00,299,174.5,123.99823
2023-09-09 17:50:00,300,174.5,123.99823
2023-09-09 17:50:00,301,173.5,123.99823
2023-09-09 17:50:00,302,173.5,123.99823
2023-09-09 17:50:00,303,210.0,132.0
2023-09-09 17:50:00,304,209.0,132.0
2023-09-09 17:50:00,305,311.462219,215.001404
2023-09-09 17:50:00,306,0.0,0.0
2023-09-09 17:50:00,307,296.622681,200.004578
2023-09-09 17:50:00,308,0.0,0.0
2023-09-09 17:50:00,309,0.0,0.0
2023-09-09 17:50:00,310,0.0,0.0
2023-09-09 17:50:00,311,151.5,119.995728
2023-09-09 17:50:00,312,151.5,119.995728
2023-09-09 17:50:00,313,167.0,122.0
2023-09-09 17:50:00,314,151.5,119.995728
2023-09-09 17:50:00,315,151.5,119.995728
2023-09-09 17:50:00,316,168.0,122.0
2023-09-09 17:50:00,317,0.0,0.0
2023-09-09 17:50:00,318,0.0,0.0
2023-09-09 17:50:00,319,0.0,0.0
2023-09-09 17:50:00,320,151.5,122.0
2023-09-09 17:50:00,321,151.5,122.0
2023-09-09 17:50:00,322,174.0,136.0
2023-09-09 17:50:00,323,155.0,122.0
2023-09-09 17:50:00,324,155.0,122.0
2023-09-09 17:50:00,325,169.0,136.0
2023-09-09 17:50:00,326,0.0,0.0
2023-09-09 17:50:00,327,0.0,0.0
2023-09-09 17:50:00,328,0.0,0.0
2023-09-09 17:50:00,329,0.0,0.0
2023-09-09 17:50:00,330,0.0,0.0
2023-09-09 17:50:00,331,816.0,654.245972
2023-09-09 17:50:00,332,519.0,519.0
2023-09-09 17:50:00,333,0.0,0.0
2023-09-09 17:50:00,334,67.5,50.99826
2023-09-09 17:50:00,335,67.5,50.99826
2023-09-09 17:50:00,336,48.0,48.0
2023-09-09 17:50:00,337,0.0,0.0
2023-09-09 17:50:00,338,38.5,38.0
2023-09-09 17:50:00,339,16.5,15.0
2023-09-09 17:50:00,340,818.0,669.574097
2023-09-09 17:50:00,341,0.0,0.0
2023-09-09 17:50:00,342,166.0,135.0
2023-09-09 17:50:00,343,167.0,135.0
2023-09-09 17:50:00,344,100.0,59.997864
2023-09-09 17:50:00,345,0.0,0.0
2023-09-09 17:50:00,346,114.0,80.0
2023-09-09 17:50:00,347,188.0,163.0
2023-09-09 17:50:00,348,0.0,0.0
2023-09-09 17:50:00,349,0.0,0.0
2023-09-09 17:50:00,350,0.0,0.0
2023-09-09 17:50:00,351,0.0,0.0
2023-09-09 17:50:00,352,0.0,0.0
2023-09-09 17:50:00,353,0.0,0.0
2023-09-09 17:50:00,354,0.0,0.0
2023-09-09 17:50:00,355,250.0,140.0
2023-09-09 17:50:00,356,0.0,0.0
2023-09-09 17:50:00,357,0.0,0.0
2023-09-09 17:50:00,358,20.0,10.000153
2023-09-09 17:50:00,359,0.0,0.0
2023-09-09 17:50:00,360,0.0,0.0
2023-09-09 17:50:00,361,0.0,0.0
2023-09-09 17:50:00,362,0.0,0.0
2023-09-09 17:50:00,363,0.0,0.0
2023-09-09 17:50:00,366,0.0,0.0
2023-09-09 17:50:00,367,549.0,479.897339
2023-09-09 17:50:00,368,0.0,0.0
2023-09-09 17:50:00,369,0.0,0.0
2023-09-09 17:50:00,370,0.0,0.0
2023-09-09 17:50:00,371,0.0,0.0
2023-09-09 17:50:00,372,0.0,0.0
2023-09-09 17:50:00,373,0.0,0.0
2023-09-09 17:50:00,374,86.0,69.917511
2023-09-09 17:50:00,375,42.0,34.958755
2023-09-09 17:50:00,376,161.5,159.0
2023-09-09 17:50:00,377,161.5,159.0
2023-09-09 17:50:00,378,151.0,126.0
2023-09-09 17:50:00,379,37.5,37.5
2023-09-09 17:50:00,380,37.5,37.5
2023-09-09 17:50:00,381,27.0,26.0
2023-09-09 17:50:00,382,0.0,0.0
2023-09-09 17:50:00,383,0.0,0.0
2023-09-09 17:50:00,384,0.0,0.0
2023-09-09 17:50:00,385,269.0,181.014465
2023-09-09 17:50:00,386,269.0,181.106018
2023-09-09 17:50:00,387,274.0,202.0
2023-09-09 17:50:00,388,268.5,181.319641
2023-09-09 17:50:00,389,268.5,180.709229
2023-09-09 17:50:00,390,274.0,202.0
2023-09-09 17:50:00,419,0.0,0.0
2023-09-09 17:50:00,420,0.0,0.0
2023-09-09 17:50:00,421,0.0,0.0
2023-09-09 17:50:00,422,251.0,180.0
2023-09-09 17:50:00,423,251.0,180.0
2023-09-09 17:50:00,432,277.0,216.0
2023-09-09 17:50:00,433,374.76181,254.0
2023-09-09 17:50:00,434,265.5,180.013397
2023-09-09 17:50:00,435,265.5,180.013397
2023-09-09 17:50:00,436,267.0,180.013397
2023-09-09 17:50:00,437,267.0,180.013397
2023-09-09 17:50:00,438,268.0,208.0
2023-09-09 17:50:00,439,270.0,208.0
2023-09-09 17:50:00,440,155.5,120.0
2023-09-09 17:50:00,441,155.5,120.0
2023-09-09 17:50:00,442,171.0,120.0
2023-09-09 17:50:00,443,0.0,0.0
2023-09-09 17:50:00,444,0.0,0.0
2023-09-09 17:50:00,450,224.0,220.0
2023-09-09 17:50:00,451,83.0,83.0
2023-09-09 17:50:00,452,0.0,0.0
2023-09-09 17:50:00,453,0.0,0.0
2023-09-09 17:50:00,459,385.290161,264.399994
2023-09-09 17:50:00,467,12.0,5.000153
2023-09-09 17:50:00,468,12.0,4.000366
2023-09-09 17:50:00,469,5.000153,1.600391
2023-09-09 17:50:00,471,3.932303,0.0
2023-09-09 17:50:00,472,210.0,180.0
2023-09-09 17:50:00,473,105.0,90.0
2023-09-09 17:50:00,474,210.0,180.0
2023-09-09 17:50:00,475,105.0,90.0
2023-09-09 17:50:00,477,244.0,164.0
2023-09-09 17:50:00,478,244.0,164.0
2023-09-09 17:50:00,479,252.0,163.986282
2023-09-09 17:50:00,480,241.5,164.0
2023-09-09 17:50:00,481,241.5,164.0
2023-09-09 17:50:00,482,250.0,163.986282
2023-09-09 17:50:00,485,0.0,0.0
2023-09-09 17:50:00,486,45.0,20.00061
2023-09-09 17:50:00,487,22.999725,13.000565
2023-09-09 17:50:00,488,0.0,0.0
2023-09-09 17:50:00,489,989.0,795.0
2023-09-09 17:50:00,490,991.0,795.0
2023-09-09 17:50:00,491,956.0,791.0
2023-09-09 17:50:00,492,962.0,786.0
2023-09-09 17:50:00,493,984.0,795.0
2023-09-09 17:50:00,494,0.0,0.0
2023-09-09 17:50:00,495,0.0,0.0
2023-09-09 17:50:00,496,299.999908,200.0
2023-09-09 17:50:00,497,399.994598,240.0
2023-09-09 17:50:00,498,0.0,0.0
2023-09-09 17:50:00,499,347.0,265.0
2023-09-09 17:50:00,501,285.0,158.003479
2023-09-09 17:50:00,502,245.908936,245.908936
2023-09-09 17:50:00,503,289.0,200.0
2023-09-09 17:50:00,507,0.0,0.0
2023-09-09 17:50:00,508,0.0,0.0
2023-09-09 17:50:00,511,0.0,0.0
2023-09-09 17:50:00,512,0.0,0.0
2023-09-09 17:50:00,513,317.0,150.0
2023-09-09 17:50:00,514,133.0,120.0
2023-09-09 17:50:00,516,850.012939,749.988525
2023-09-09 17:50:00,521,939.0,774.062683
2023-09-09 17:50:00,522,0.0,0.0
2023-09-09 17:50:00,523,0.0,0.0
2023-09-09 17:50:00,524,0.0,0.0
2023-09-09 17:50:00,525,0.0,0.0
2023-09-09 17:50:00,526,259.0,131.0
2023-09-09 17:50:00,527,1357.0,1058.099976
2023-09-09 17:50:00,528,259.0,131.0
2023-09-09 17:50:00,529,994.0,780.457947
2023-09-09 17:50:00,530,0.0,0.0
2023-09-09 17:50:00,533,0.0,0.0
2023-09-09 17:50:00,534,0.0,0.0
2023-09-09 17:50:00,535,0.0,0.0
2023-09-09 17:50:00,536,0.0,0.0
2023-09-09 17:50:00,537,0.0,0.0
2023-09-09 17:50:00,538,0.0,0.0
2023-09-09 17:50:00,539,0.0,0.0
2023-09-09 17:50:00,540,0.0,0.0
2023-09-09 17:50:00,541,75.0,50.0
2023-09-09 17:50:00,542,39.0,38.500824
2023-09-09 17:50:00,544,1012.0,795.0
2023-09-09 17:50:00,545,1012.0,795.0
2023-09-09 17:50:00,546,345.0,186.0
2023-09-09 17:50:00,547,345.0,186.0
2023-09-09 17:50:00,548,326.0,254.0
2023-09-09 17:50:00,549,221.0,120.0
2023-09-09 17:50:00,550,119.0,90.0
2023-09-09 17:50:00,554,961.0,753.405762
2023-09-09 17:50:00,555,0.0,0.0
2023-09-09 17:50:00,556,0.0,0.0
2023-09-09 17:50:00,557,0.0,0.0
2023-09-09 17:50:00,558,0.0,0.0
2023-09-09 17:50:00,559,0.0,0.0
2023-09-09 17:50:00,560,0.0,0.0
2023-09-09 17:55:00,1,50.0,40.000244
2023-09-09 17:55:00,2,0.0,0.0
2023-09-09 17:55:00,3,409.341766,364.991486
2023-09-09 17:55:00,4,0.0,0.0
2023-09-09 17:55:00,5,0.0,0.0
2023-09-09 17:55:00,6,415.061646,364.991486
2023-09-09 17:55:00,7,404.156525,364.991486
2023-09-09 17:55:00,8,0.0,0.0
2023-09-09 17:55:00,9,0.0,0.0
2023-09-09 17:55:00,10,442.596069,364.371613
2023-09-09 17:55:00,11,0.0,0.0
2023-09-09 17:55:00,12,0.0,0.0
2023-09-09 17:55:00,15,497.132904,437.132904
2023-09-09 17:55:00,16,0.0,0.0
2023-09-09 17:55:00,17,0.0,0.0
2023-09-09 17:55:00,18,466.0,427.861023
2023-09-09 17:55:00,27,615.0,615.0
2023-09-09 17:55:00,28,0.0,0.0
2023-09-09 17:55:00,29,612.0,612.0
2023-09-09 17:55:00,33,0.0,0.0
2023-09-09 17:55:00,36,980.0,795.0
2023-09-09 17:55:00,37,971.0,795.0
2023-09-09 17:55:00,43,0.0,0.0
2023-09-09 17:55:00,46,506.0,445.669464
2023-09-09 17:55:00,47,0.0,0.0
2023-09-09 17:55:00,48,462.664093,410.567047
2023-09-09 17:55:00,49,0.0,0.0
2023-09-09 17:55:00,50,463.0,405.012726
2023-09-09 17:55:00,51,0.0,0.0
2023-09-09 17:55:00,52,128.5,112.0
2023-09-09 17:55:00,53,128.5,112.0
2023-09-09 17:55:00,54,170.0,150.0
2023-09-09 17:55:00,55,134.5,112.0
2023-09-09 17:55:00,56,134.5,112.0
2023-09-09 17:55:00,57,172.0,150.0
2023-09-09 17:55:00,58,134.5,112.0
2023-09-09 17:55:00,59,134.5,112.0
2023-09-09 17:55:00,60,174.0,150.0
2023-09-09 17:55:00,61,441.637787,341.637787
2023-09-09 17:55:00,62,0.0,0.0
2023-09-09 17:55:00,63,0.0,0.0
2023-09-09 17:55:00,64,461.0,390.205658
2023-09-09 17:55:00,65,0.0,0.0
2023-09-09 17:55:00,66,419.493683,377.414459
2023-09-09 17:55:00,67,451.480988,390.010895
2023-09-09 17:55:00,68,0.0,0.0
2023-09-09 17:55:00,69,0.0,0.0
2023-09-09 17:55:00,70,930.0,850.528076
2023-09-09 17:55:00,71,44.0,25.002136
2023-09-09 17:55:00,72,0.0,0.0
2023-09-09 17:55:00,73,0.0,0.0
2023-09-09 17:55:00,74,0.0,0.0
2023-09-09 17:55:00,75,0.0,0.0
2023-09-09 17:55:00,76,0.0,0.0
2023-09-09 17:55:00,77,0.0,0.0
2023-09-09 17:55:00,78,134.909088,110.005325
2023-09-09 17:55:00,79,134.909088,110.005325
2023-09-09 17:55:00,80,155.0,130.0
2023-09-09 17:55:00,83,450.589569,394.885986
2023-09-09 17:55:00,84,0.0,0.0
2023-09-09 17:55:00,85,449.869965,395.403595
2023-09-09 17:55:00,86,0.0,0.0
2023-09-09 17:55:00,87,0.0,0.0
2023-09-09 17:55:00,88,419.972137,340.520477
2023-09-09 17:55:00,89,455.993927,373.04834
2023-09-09 17:55:00,90,0.0,0.0
2023-09-09 17:55:00,91,0.0,0.0
2023-09-09 17:55:00,92,947.077881,769.349182
2023-09-09 17:55:00,95,0.0,0.0
2023-09-09 17:55:00,96,0.0,0.0
2023-09-09 17:55:00,97,0.0,0.0
2023-09-09 17:55:00,98,0.0,0.0
2023-09-09 17:55:00,99,0.0,0.0
2023-09-09 17:55:00,100,0.0,0.0
2023-09-09 17:55:00,101,0.0,0.0
2023-09-09 17:55:00,102,0.0,0.0
2023-09-09 17:55:00,103,0.0,0.0
2023-09-09 17:55:00,104,0.0,0.0
2023-09-09 17:55:00,105,0.0,0.0
2023-09-09 17:55:00,106,0.0,0.0
2023-09-09 17:55:00,107,0.0,0.0
2023-09-09 17:55:00,108,0.0,0.0
2023-09-09 17:55:00,112,0.0,0.0
2023-09-09 17:55:00,113,0.0,0.0
2023-09-09 17:55:00,114,0.0,0.0
2023-09-09 17:55:00,115,0.0,0.0
2023-09-09 17:55:00,116,911.010803,750.045654
2023-09-09 17:55:00,117,0.0,0.0
2023-09-09 17:55:00,118,100.0,60.000153
2023-09-09 17:55:00,119,0.0,0.0
2023-09-09 17:55:00,120,0.0,0.0
2023-09-09 17:55:00,126,11.0,8.0
2023-09-09 17:55:00,127,0.0,0.0
2023-09-09 17:55:00,128,994.0,750.0
2023-09-09 17:55:00,129,993.0,750.0
2023-09-09 17:55:00,130,0.0,0.0
2023-09-09 17:55:00,131,981.0,718.0
2023-09-09 17:55:00,132,936.0,758.0
2023-09-09 17:55:00,133,960.0,755.0
2023-09-09 17:55:00,134,276.058319,266.058319
2023-09-09 17:55:00,135,0.0,0.0
2023-09-09 17:55:00,136,155.5,109.996994
2023-09-09 17:55:00,137,155.5,109.996994
2023-09-09 17:55:00,138,180.0,120.0
2023-09-09 17:55:00,139,282.0,196.0
2023-09-09 17:55:00,140,282.0,196.0
2023-09-09 17:55:00,141,271.0,188.0
2023-09-09 17:55:00,142,167.0,88.0
2023-09-09 17:55:00,143,167.0,89.143059
2023-09-09 17:55:00,144,172.0,104.0
2023-09-09 17:55:00,145,164.5,88.436272
2023-09-09 17:55:00,146,164.5,88.436272
2023-09-09 17:55:00,147,168.0,104.0
2023-09-09 17:55:00,150,0.0,0.0
2023-09-09 17:55:00,151,0.0,0.0
2023-09-09 17:55:00,152,0.0,0.0
2023-09-09 17:55:00,153,0.0,0.0
2023-09-09 17:55:00,154,229.0,134.0
2023-09-09 17:55:00,155,121.0,67.0
2023-09-09 17:55:00,156,0.0,0.0
2023-09-09 17:55:00,158,0.0,0.0
2023-09-09 17:55:00,159,990.0,795.0
2023-09-09 17:55:00,160,0.0,0.0
2023-09-09 17:55:00,161,299.998077,220.003342
2023-09-09 17:55:00,162,0.0,0.0
2023-09-09 17:55:00,166,0.0,0.0
2023-09-09 17:55:00,167,0.0,0.0
2023-09-09 17:55:00,168,0.0,0.0
2023-09-09 17:55:00,169,142.0,105.995361
2023-09-09 17:55:00,170,142.0,105.995361
2023-09-09 17:55:00,171,166.0,105.995361
2023-09-09 17:55:00,172,140.0,110.19928
2023-09-09 17:55:00,173,140.0,110.19928
2023-09-09 17:55:00,174,167.0,110.19928
2023-09-09 17:55:00,175,0.0,0.0
2023-09-09 17:55:00,176,286.294098,153.920074
2023-09-09 17:55:00,177,157.0,106.0
2023-09-09 17:55:00,178,0.0,0.0
2023-09-09 17:55:00,179,0.0,0.0
2023-09-09 17:55:00,180,0.0,0.0
2023-09-09 17:55:00,181,154.0,115.997803
2023-09-09 17:55:00,182,154.0,115.997803
2023-09-09 17:55:00,183,178.0,120.0
2023-09-09 17:55:00,184,151.0,115.997803
2023-09-09 17:55:00,185,151.0,115.997803
2023-09-09 17:55:00,186,180.0,122.0
2023-09-09 17:55:00,187,149.995422,115.997803
2023-09-09 17:55:00,188,155.5,115.997803
2023-09-09 17:55:00,189,179.0,120.0
2023-09-09 17:55:00,190,989.0,795.0
2023-09-09 17:55:00,191,989.0,795.0
2023-09-09 17:55:00,193,0.0,0.0
2023-09-09 17:55:00,194,0.0,0.0
2023-09-09 17:55:00,195,0.0,0.0
2023-09-09 17:55:00,196,38.115631,35.0
2023-09-09 17:55:00,197,0.0,0.0
2023-09-09 17:55:00,198,200.0,121.073013
2023-09-09 17:55:00,200,0.0,0.0
2023-09-09 17:55:00,207,71.5,60.0
2023-09-09 17:55:00,208,0.0,0.0
2023-09-09 17:55:00,209,71.5,60.0
2023-09-09 17:55:00,210,0.0,0.0
2023-09-09 17:55:00,211,71.5,60.0
2023-09-09 17:55:00,212,89.794922,89.794922
2023-09-09 17:55:00,213,0.0,0.0
2023-09-09 17:55:00,214,0.0,0.0
2023-09-09 17:55:00,215,0.0,0.0
2023-09-09 17:55:00,216,0.0,0.0
2023-09-09 17:55:00,217,25.0,20.99826
2023-09-09 17:55:00,218,0.0,0.0
2023-09-09 17:55:00,219,25.0,20.99826
2023-09-09 17:55:00,220,0.0,0.0
2023-09-09 17:55:00,231,0.0,0.0
2023-09-09 17:55:00,232,0.0,0.0
2023-09-09 17:55:00,233,0.0,0.0
2023-09-09 17:55:00,234,0.0,0.0
2023-09-09 17:55:00,237,0.0,0.0
2023-09-09 17:55:00,238,0.0,0.0
2023-09-09 17:55:00,240,272.0,200.0
2023-09-09 17:55:00,241,140.0,100.0
2023-09-09 17:55:00,242,167.0,155.038605
2023-09-09 17:55:00,243,168.0,155.038605
2023-09-09 17:55:00,244,168.0,155.038605
2023-09-09 17:55:00,247,72.0,72.0
2023-09-09 17:55:00,248,65.0,39.000595
2023-09-09 17:55:00,249,0.0,0.0
2023-09-09 17:55:00,250,155.0,99.279175
2023-09-09 17:55:00,251,155.0,99.46228
2023-09-09 17:55:00,252,180.0,130.0
2023-09-09 17:55:00,253,95.0,94.0
2023-09-09 17:55:00,254,0.0,0.0
2023-09-09 17:55:00,255,240.0,167.0
2023-09-09 17:55:00,256,240.0,167.0
2023-09-09 17:55:00,257,262.0,216.0
2023-09-09 17:55:00,258,245.0,162.007477
2023-09-09 17:55:00,259,245.0,162.007477
2023-09-09 17:55:00,260,247.0,208.0
2023-09-09 17:55:00,264,10.000229,5.000229
2023-09-09 17:55:00,265,10.000229,5.000229
2023-09-09 17:55:00,266,300.0,230.0
2023-09-09 17:55:00,267,0.0,0.0
2023-09-09 17:55:00,268,231.5,131.0
2023-09-09 17:55:00,269,231.5,131.0
2023-09-09 17:55:00,270,236.0,131.0
2023-09-09 17:55:00,271,80.811737,75.0
2023-09-09 17:55:00,272,84.822235,75.0
2023-09-09 17:55:00,273,0.0,0.0
2023-09-09 17:55:00,274,99.0,75.0
2023-09-09 17:55:00,275,156.0,100.0
2023-09-09 17:55:00,276,74.0,50.0
2023-09-09 17:55:00,277,150.0,100.0
2023-09-09 17:55:00,278,67.0,50.0
2023-09-09 17:55:00,279,156.0,100.0
2023-09-09 17:55:00,280,70.0,50.0
2023-09-09 17:55:00,281,157.0,100.0
2023-09-09 17:55:00,282,74.0,50.0
2023-09-09 17:55:00,283,157.0,100.0
2023-09-09 17:55:00,284,72.0,50.0
2023-09-09 17:55:00,285,156.0,100.0
2023-09-09 17:55:00,286,72.0,50.0
2023-09-09 17:55:00,287,157.0,100.0
2023-09-09 17:55:00,288,71.0,50.0
2023-09-09 17:55:00,289,158.0,100.0
2023-09-09 17:55:00,290,72.0,50.0
2023-09-09 17:55:00,291,0.0,0.0
2023-09-09 17:55:00,292,0.0,0.0
2023-09-09 17:55:00,293,0.0,0.0
2023-09-09 17:55:00,294,0.0,0.0
2023-09-09 17:55:00,299,174.5,123.99823
2023-09-09 17:55:00,300,174.5,123.99823
2023-09-09 17:55:00,301,173.5,123.99823
2023-09-09 17:55:00,302,173.5,123.99823
2023-09-09 17:55:00,303,210.0,132.0
2023-09-09 17:55:00,304,209.0,132.0
2023-09-09 17:55:00,305,310.770691,215.001404
2023-09-09 17:55:00,306,0.0,0.0
2023-09-09 17:55:00,307,296.999756,200.004578
2023-09-09 17:55:00,308,0.0,0.0
2023-09-09 17:55:00,309,0.0,0.0
2023-09-09 17:55:00,310,0.0,0.0
2023-09-09 17:55:00,311,151.5,119.995728
2023-09-09 17:55:00,312,151.5,119.995728
2023-09-09 17:55:00,313,167.0,122.0
2023-09-09 17:55:00,314,151.5,119.995728
2023-09-09 17:55:00,315,151.5,119.995728
2023-09-09 17:55:00,316,168.0,122.0
2023-09-09 17:55:00,317,0.0,0.0
2023-09-09 17:55:00,318,0.0,0.0
2023-09-09 17:55:00,319,0.0,0.0
2023-09-09 17:55:00,320,151.5,122.0
2023-09-09 17:55:00,321,151.5,122.0
2023-09-09 17:55:00,322,174.0,136.0
2023-09-09 17:55:00,323,155.0,122.0
2023-09-09 17:55:00,324,155.0,122.0
2023-09-09 17:55:00,325,169.0,136.0
2023-09-09 17:55:00,326,0.0,0.0
2023-09-09 17:55:00,327,0.0,0.0
2023-09-09 17:55:00,328,0.0,0.0
2023-09-09 17:55:00,329,0.0,0.0
2023-09-09 17:55:00,330,0.0,0.0
2023-09-09 17:55:00,331,816.0,648.799133
2023-09-09 17:55:00,332,519.0,519.0
2023-09-09 17:55:00,333,0.0,0.0
2023-09-09 17:55:00,334,67.5,50.99826
2023-09-09 17:55:00,335,67.5,50.99826
2023-09-09 17:55:00,336,48.0,48.0
2023-09-09 17:55:00,337,0.0,0.0
2023-09-09 17:55:00,338,37.0,37.0
2023-09-09 17:55:00,339,16.5,14.0
2023-09-09 17:55:00,340,818.0,669.532593
2023-09-09 17:55:00,341,0.0,0.0
2023-09-09 17:55:00,342,166.0,135.0
2023-09-09 17:55:00,343,167.0,135.0
2023-09-09 17:55:00,344,100.0,59.997864
2023-09-09 17:55:00,345,0.0,0.0
2023-09-09 17:55:00,346,114.0,80.0
2023-09-09 17:55:00,347,188.0,163.0
2023-09-09 17:55:00,348,0.0,0.0
2023-09-09 17:55:00,349,0.0,0.0
2023-09-09 17:55:00,350,0.0,0.0
2023-09-09 17:55:00,351,0.0,0.0
2023-09-09 17:55:00,352,0.0,0.0
2023-09-09 17:55:00,353,0.0,0.0
2023-09-09 17:55:00,354,0.0,0.0
2023-09-09 17:55:00,355,250.0,140.0
2023-09-09 17:55:00,356,0.0,0.0
2023-09-09 17:55:00,357,0.0,0.0
2023-09-09 17:55:00,358,20.0,10.000153
2023-09-09 17:55:00,359,0.0,0.0
2023-09-09 17:55:00,360,0.0,0.0
2023-09-09 17:55:00,361,0.0,0.0
2023-09-09 17:55:00,362,0.0,0.0
2023-09-09 17:55:00,363,0.0,0.0
2023-09-09 17:55:00,366,0.0,0.0
2023-09-09 17:55:00,367,549.0,479.897339
2023-09-09 17:55:00,368,0.0,0.0
2023-09-09 17:55:00,369,0.0,0.0
2023-09-09 17:55:00,370,0.0,0.0
2023-09-09 17:55:00,371,0.0,0.0
2023-09-09 17:55:00,372,0.0,0.0
2023-09-09 17:55:00,373,0.0,0.0
2023-09-09 17:55:00,374,86.0,69.917511
2023-09-09 17:55:00,375,42.0,34.958755
2023-09-09 17:55:00,376,161.5,159.0
2023-09-09 17:55:00,377,161.5,159.0
2023-09-09 17:55:00,378,151.0,126.0
2023-09-09 17:55:00,379,37.5,37.5
2023-09-09 17:55:00,380,37.5,37.5
2023-09-09 17:55:00,381,27.0,26.0
2023-09-09 17:55:00,382,0.0,0.0
2023-09-09 17:55:00,383,0.0,0.0
2023-09-09 17:55:00,384,0.0,0.0
2023-09-09 17:55:00,385,269.0,181.014465
2023-09-09 17:55:00,386,269.0,181.411194
2023-09-09 17:55:00,387,274.0,202.0
2023-09-09 17:55:00,388,268.5,181.319641
2023-09-09 17:55:00,389,268.5,180.755005
2023-09-09 17:55:00,390,274.0,202.0
2023-09-09 17:55:00,419,0.0,0.0
2023-09-09 17:55:00,420,0.0,0.0
2023-09-09 17:55:00,421,0.0,0.0
2023-09-09 17:55:00,422,251.0,180.0
2023-09-09 17:55:00,423,251.0,180.0
2023-09-09 17:55:00,432,277.0,216.0
2023-09-09 17:55:00,433,372.913574,254.0
2023-09-09 17:55:00,434,265.5,180.013397
2023-09-09 17:55:00,435,265.5,180.013397
2023-09-09 17:55:00,436,267.0,180.013397
2023-09-09 17:55:00,437,267.0,180.013397
2023-09-09 17:55:00,438,268.0,208.0
2023-09-09 17:55:00,439,270.0,208.0
2023-09-09 17:55:00,440,155.5,120.0
2023-09-09 17:55:00,441,155.5,120.0
2023-09-09 17:55:00,442,171.0,120.0
2023-09-09 17:55:00,443,0.0,0.0
2023-09-09 17:55:00,444,0.0,0.0
2023-09-09 17:55:00,450,224.0,220.0
2023-09-09 17:55:00,451,83.0,83.0
2023-09-09 17:55:00,452,0.0,0.0
2023-09-09 17:55:00,453,0.0,0.0
2023-09-09 17:55:00,459,385.187317,264.399994
2023-09-09 17:55:00,467,12.0,5.000153
2023-09-09 17:55:00,468,12.0,4.000366
2023-09-09 17:55:00,469,5.000153,1.600391
2023-09-09 17:55:00,471,3.500531,0.0
2023-09-09 17:55:00,472,210.0,180.0
2023-09-09 17:55:00,473,105.0,90.0
2023-09-09 17:55:00,474,210.0,180.0
2023-09-09 17:55:00,475,105.0,90.0
2023-09-09 17:55:00,477,244.0,164.0
2023-09-09 17:55:00,478,244.0,164.0
2023-09-09 17:55:00,479,252.0,163.986282
2023-09-09 17:55:00,480,241.5,164.0
2023-09-09 17:55:00,481,241.5,164.0
2023-09-09 17:55:00,482,250.0,163.986282
2023-09-09 17:55:00,485,0.0,0.0
2023-09-09 17:55:00,486,45.0,20.00061
2023-09-09 17:55:00,487,22.999725,13.000565
2023-09-09 17:55:00,488,0.0,0.0
2023-09-09 17:55:00,489,989.0,795.0
2023-09-09 17:55:00,490,991.0,795.0
2023-09-09 17:55:00,491,956.0,791.0
2023-09-09 17:55:00,492,962.0,786.0
2023-09-09 17:55:00,493,984.0,795.0
2023-09-09 17:55:00,494,0.0,0.0
2023-09-09 17:55:00,495,0.0,0.0
2023-09-09 17:55:00,496,299.999908,200.0
2023-09-09 17:55:00,497,399.994598,240.0
2023-09-09 17:55:00,498,0.0,0.0
2023-09-09 17:55:00,499,347.0,265.0
2023-09-09 17:55:00,501,285.0,158.003479
2023-09-09 17:55:00,502,260.145874,260.145874
2023-09-09 17:55:00,503,289.0,200.0
2023-09-09 17:55:00,507,0.0,0.0
2023-09-09 17:55:00,508,0.0,0.0
2023-09-09 17:55:00,511,0.0,0.0
2023-09-09 17:55:00,512,0.0,0.0
2023-09-09 17:55:00,513,317.0,150.0
2023-09-09 17:55:00,514,133.0,120.0
2023-09-09 17:55:00,516,850.012939,749.988525
2023-09-09 17:55:00,521,939.0,767.680176
2023-09-09 17:55:00,522,0.0,0.0
2023-09-09 17:55:00,523,0.0,0.0
2023-09-09 17:55:00,524,0.0,0.0
2023-09-09 17:55:00,525,0.0,0.0
2023-09-09 17:55:00,526,259.0,131.0
2023-09-09 17:55:00,527,1357.0,1058.099976
2023-09-09 17:55:00,528,259.0,131.0
2023-09-09 17:55:00,529,994.0,767.054749
2023-09-09 17:55:00,530,0.0,0.0
2023-09-09 17:55:00,533,0.0,0.0
2023-09-09 17:55:00,534,0.0,0.0
2023-09-09 17:55:00,535,0.0,0.0
2023-09-09 17:55:00,536,0.0,0.0
2023-09-09 17:55:00,537,0.0,0.0
2023-09-09 17:55:00,538,0.0,0.0
2023-09-09 17:55:00,539,0.0,0.0
2023-09-09 17:55:00,540,0.0,0.0
2023-09-09 17:55:00,541,75.0,50.0
2023-09-09 17:55:00,542,39.0,38.500824
2023-09-09 17:55:00,544,1012.0,795.0
2023-09-09 17:55:00,545,1012.0,795.0
2023-09-09 17:55:00,546,345.0,186.0
2023-09-09 17:55:00,547,345.0,186.0
2023-09-09 17:55:00,548,326.0,254.0
2023-09-09 17:55:00,549,221.0,120.0
2023-09-09 17:55:00,550,119.0,90.0
2023-09-09 17:55:00,554,961.0,750.030884
2023-09-09 17:55:00,555,0.0,0.0
2023-09-09 17:55:00,556,0.0,0.0
2023-09-09 17:55:00,557,0.0,0.0
2023-09-09 17:55:00,558,0.0,0.0
2023-09-09 17:55:00,559,0.0,0.0
2023-09-09 17:55:00,560,0.0,0.0
2023-09-09 18:00:00,1,50.0,40.000244
2023-09-09 18:00:00,2,0.0,0.0
2023-09-09 18:00:00,3,415.979065,364.991486
2023-09-09 18:00:00,4,0.0,0.0
2023-09-09 18:00:00,5,0.0,0.0
2023-09-09 18:00:00,6,415.372223,364.991486
2023-09-09 18:00:00,7,407.71106,364.991486
2023-09-09 18:00:00,8,0.0,0.0
2023-09-09 18:00:00,9,0.0,0.0
2023-09-09 18:00:00,10,440.804626,364.396393
2023-09-09 18:00:00,11,0.0,0.0
2023-09-09 18:00:00,12,0.0,0.0
2023-09-09 18:00:00,15,516.324585,456.324585
2023-09-09 18:00:00,16,0.0,0.0
2023-09-09 18:00:00,17,0.0,0.0
2023-09-09 18:00:00,18,466.0,429.231171
2023-09-09 18:00:00,27,615.0,615.0
2023-09-09 18:00:00,28,0.0,0.0
2023-09-09 18:00:00,29,612.0,612.0
2023-09-09 18:00:00,33,0.0,0.0
2023-09-09 18:00:00,36,980.0,795.0
2023-09-09 18:00:00,37,971.0,795.0
2023-09-09 18:00:00,43,0.0,0.0
2023-09-09 18:00:00,46,506.0,450.079559
2023-09-09 18:00:00,47,0.0,0.0
2023-09-09 18:00:00,48,462.688873,409.823151
2023-09-09 18:00:00,49,0.0,0.0
2023-09-09 18:00:00,50,463.0,405.012726
2023-09-09 18:00:00,51,0.0,0.0
2023-09-09 18:00:00,52,128.5,112.0
2023-09-09 18:00:00,53,128.5,112.0
2023-09-09 18:00:00,54,170.0,150.0
2023-09-09 18:00:00,55,134.5,112.0
2023-09-09 18:00:00,56,134.5,112.0
2023-09-09 18:00:00,57,172.0,150.0
2023-09-09 18:00:00,58,134.5,112.0
2023-09-09 18:00:00,59,134.5,112.0
2023-09-09 18:00:00,60,174.0,150.0
2023-09-09 18:00:00,61,440.513794,340.513794
2023-09-09 18:00:00,62,0.0,0.0
2023-09-09 18:00:00,63,0.0,0.0
2023-09-09 18:00:00,64,461.0,388.914856
2023-09-09 18:00:00,65,0.0,0.0
2023-09-09 18:00:00,66,419.493683,376.99295
2023-09-09 18:00:00,67,451.480988,390.010895
2023-09-09 18:00:00,68,0.0,0.0
2023-09-09 18:00:00,69,0.0,0.0
2023-09-09 18:00:00,70,930.0,850.756836
2023-09-09 18:00:00,71,44.0,25.002136
2023-09-09 18:00:00,72,0.0,0.0
2023-09-09 18:00:00,73,0.0,0.0
2023-09-09 18:00:00,74,0.0,0.0
2023-09-09 18:00:00,75,0.0,0.0
2023-09-09 18:00:00,76,0.0,0.0
2023-09-09 18:00:00,77,0.0,0.0
2023-09-09 18:00:00,78,134.909088,110.005325
2023-09-09 18:00:00,79,134.909088,110.005325
2023-09-09 18:00:00,80,155.0,130.0
2023-09-09 18:00:00,83,450.564667,394.860779
2023-09-09 18:00:00,84,0.0,0.0
2023-09-09 18:00:00,85,449.869965,392.276428
2023-09-09 18:00:00,86,0.0,0.0
2023-09-09 18:00:00,87,0.0,0.0
2023-09-09 18:00:00,88,419.972137,340.471497
2023-09-09 18:00:00,89,455.993927,375.189972
2023-09-09 18:00:00,90,0.0,0.0
2023-09-09 18:00:00,91,0.0,0.0
2023-09-09 18:00:00,92,947.077881,761.156982
2023-09-09 18:00:00,95,0.0,0.0
2023-09-09 18:00:00,96,0.0,0.0
2023-09-09 18:00:00,97,0.0,0.0
2023-09-09 18:00:00,98,0.0,0.0
2023-09-09 18:00:00,99,0.0,0.0
2023-09-09 18:00:00,100,0.0,0.0
2023-09-09 18:00:00,101,0.0,0.0
2023-09-09 18:00:00,102,0.0,0.0
2023-09-09 18:00:00,103,0.0,0.0
2023-09-09 18:00:00,104,0.0,0.0
2023-09-09 18:00:00,105,0.0,0.0
2023-09-09 18:00:00,106,0.0,0.0
2023-09-09 18:00:00,107,0.0,0.0
2023-09-09 18:00:00,108,0.0,0.0
2023-09-09 18:00:00,112,0.0,0.0
2023-09-09 18:00:00,113,0.0,0.0
2023-09-09 18:00:00,114,0.0,0.0
2023-09-09 18:00:00,115,0.0,0.0
2023-09-09 18:00:00,116,911.010803,750.045654
2023-09-09 18:00:00,117,0.0,0.0
2023-09-09 18:00:00,118,100.0,60.000153
2023-09-09 18:00:00,119,0.0,0.0
2023-09-09 18:00:00,120,0.0,0.0
2023-09-09 18:00:00,126,11.0,8.0
2023-09-09 18:00:00,127,0.0,0.0
2023-09-09 18:00:00,128,994.0,750.0
2023-09-09 18:00:00,129,993.0,750.0
2023-09-09 18:00:00,130,0.0,0.0
2023-09-09 18:00:00,131,981.0,718.0
2023-09-09 18:00:00,132,936.0,758.0
2023-09-09 18:00:00,133,960.0,755.0
2023-09-09 18:00:00,134,275.328186,265.328186
2023-09-09 18:00:00,135,0.0,0.0
2023-09-09 18:00:00,136,155.5,109.996994
2023-09-09 18:00:00,137,155.5,109.996994
2023-09-09 18:00:00,138,180.0,120.0
2023-09-09 18:00:00,139,282.0,196.0
2023-09-09 18:00:00,140,282.0,196.0
2023-09-09 18:00:00,141,271.0,188.0
2023-09-09 18:00:00,142,167.0,88.0
2023-09-09 18:00:00,143,167.0,89.143059
2023-09-09 18:00:00,144,172.0,104.0
2023-09-09 18:00:00,145,164.5,88.436272
2023-09-09 18:00:00,146,164.5,88.436272
2023-09-09 18:00:00,147,168.0,104.0
2023-09-09 18:00:00,150,0.0,0.0
2023-09-09 18:00:00,151,0.0,0.0
2023-09-09 18:00:00,152,0.0,0.0
2023-09-09 18:00:00,153,0.0,0.0
2023-09-09 18:00:00,154,229.0,134.0
2023-09-09 18:00:00,155,121.0,67.0
2023-09-09 18:00:00,156,0.0,0.0
2023-09-09 18:00:00,158,0.0,0.0
2023-09-09 18:00:00,159,990.0,795.0
2023-09-09 18:00:00,160,0.0,0.0
2023-09-09 18:00:00,161,299.998077,220.003342
2023-09-09 18:00:00,162,0.0,0.0
2023-09-09 18:00:00,166,0.0,0.0
2023-09-09 18:00:00,167,0.0,0.0
2023-09-09 18:00:00,168,0.0,0.0
2023-09-09 18:00:00,169,142.0,105.995361
2023-09-09 18:00:00,170,142.0,105.995361
2023-09-09 18:00:00,171,166.0,105.995361
2023-09-09 18:00:00,172,140.0,110.19928
2023-09-09 18:00:00,173,140.0,110.19928
2023-09-09 18:00:00,174,167.0,110.19928
2023-09-09 18:00:00,175,0.0,0.0
2023-09-09 18:00:00,176,286.294098,153.920074
2023-09-09 18:00:00,177,157.0,106.0
2023-09-09 18:00:00,178,0.0,0.0
2023-09-09 18:00:00,179,0.0,0.0
2023-09-09 18:00:00,180,0.0,0.0
2023-09-09 18:00:00,181,154.0,115.997803
2023-09-09 18:00:00,182,154.0,115.997803
2023-09-09 18:00:00,183,178.0,120.0
2023-09-09 18:00:00,184,151.0,115.997803
2023-09-09 18:00:00,185,151.0,115.997803
2023-09-09 18:00:00,186,180.0,122.0
2023-09-09 18:00:00,187,149.995422,115.997803
2023-09-09 18:00:00,188,155.5,115.997803
2023-09-09 18:00:00,189,179.0,120.0
2023-09-09 18:00:00,190,989.0,795.0
2023-09-09 18:00:00,191,989.0,795.0
2023-09-09 18:00:00,193,0.0,0.0
2023-09-09 18:00:00,194,0.0,0.0
2023-09-09 18:00:00,195,0.0,0.0
2023-09-09 18:00:00,196,38.115631,35.0
2023-09-09 18:00:00,197,0.0,0.0
2023-09-09 18:00:00,198,200.0,120.994431
2023-09-09 18:00:00,200,0.0,0.0
2023-09-09 18:00:00,207,71.5,60.0
2023-09-09 18:00:00,208,0.0,0.0
2023-09-09 18:00:00,209,71.5,60.0
2023-09-09 18:00:00,210,0.0,0.0
2023-09-09 18:00:00,211,71.5,60.0
2023-09-09 18:00:00,212,89.794922,89.794922
2023-09-09 18:00:00,213,0.0,0.0
2023-09-09 18:00:00,214,0.0,0.0
2023-09-09 18:00:00,215,0.0,0.0
2023-09-09 18:00:00,216,0.0,0.0
2023-09-09 18:00:00,217,25.0,20.99826
2023-09-09 18:00:00,218,0.0,0.0
2023-09-09 18:00:00,219,25.0,20.99826
2023-09-09 18:00:00,220,0.0,0.0
2023-09-09 18:00:00,231,0.0,0.0
2023-09-09 18:00:00,232,0.0,0.0
2023-09-09 18:00:00,233,0.0,0.0
2023-09-09 18:00:00,234,0.0,0.0
2023-09-09 18:00:00,237,0.0,0.0
2023-09-09 18:00:00,238,0.0,0.0
2023-09-09 18:00:00,240,272.0,200.0
2023-09-09 18:00:00,241,140.0,100.0
2023-09-09 18:00:00,242,167.0,155.038605
2023-09-09 18:00:00,243,168.0,155.038605
2023-09-09 18:00:00,244,168.0,155.038605
2023-09-09 18:00:00,247,72.0,72.0
2023-09-09 18:00:00,248,65.0,39.000595
2023-09-09 18:00:00,249,0.0,0.0
2023-09-09 18:00:00,250,155.0,99.334106
2023-09-09 18:00:00,251,155.0,99.498901
2023-09-09 18:00:00,252,180.0,130.0
2023-09-09 18:00:00,253,95.0,94.0
2023-09-09 18:00:00,254,0.0,0.0
2023-09-09 18:00:00,255,240.0,167.0
2023-09-09 18:00:00,256,240.0,167.0
2023-09-09 18:00:00,257,262.0,216.0
2023-09-09 18:00:00,258,245.0,162.007477
2023-09-09 18:00:00,259,245.0,162.007477
2023-09-09 18:00:00,260,247.0,208.0
2023-09-09 18:00:00,264,10.000229,5.000229
2023-09-09 18:00:00,265,10.000229,5.000229
2023-09-09 18:00:00,266,299.988098,230.0
2023-09-09 18:00:00,267,0.0,0.0
2023-09-09 18:00:00,268,231.5,131.0
2023-09-09 18:00:00,269,231.5,131.0
2023-09-09 18:00:00,270,236.0,131.0
2023-09-09 18:00:00,271,80.811737,75.0
2023-09-09 18:00:00,272,84.822235,75.0
2023-09-09 18:00:00,273,0.0,0.0
2023-09-09 18:00:00,274,99.0,75.0
2023-09-09 18:00:00,275,156.0,100.0
2023-09-09 18:00:00,276,74.0,50.0
2023-09-09 18:00:00,277,150.0,100.0
2023-09-09 18:00:00,278,67.0,50.0
2023-09-09 18:00:00,279,156.0,100.0
2023-09-09 18:00:00,280,70.0,50.0
2023-09-09 18:00:00,281,157.0,100.0
2023-09-09 18:00:00,282,74.0,50.0
2023-09-09 18:00:00,283,157.0,100.0
2023-09-09 18:00:00,284,72.0,50.0
2023-09-09 18:00:00,285,156.0,100.0
2023-09-09 18:00:00,286,72.0,50.0
2023-09-09 18:00:00,287,157.0,100.0
2023-09-09 18:00:00,288,71.0,50.0
2023-09-09 18:00:00,289,158.0,100.0
2023-09-09 18:00:00,290,72.0,50.0
2023-09-09 18:00:00,291,0.0,0.0
2023-09-09 18:00:00,292,0.0,0.0
2023-09-09 18:00:00,293,0.0,0.0
2023-09-09 18:00:00,294,0.0,0.0
2023-09-09 18:00:00,299,174.5,123.99823
2023-09-09 18:00:00,300,174.5,123.99823
2023-09-09 18:00:00,301,173.5,123.99823
2023-09-09 18:00:00,302,173.5,123.99823
2023-09-09 18:00:00,303,210.0,132.0
2023-09-09 18:00:00,304,209.0,132.0
2023-09-09 18:00:00,305,312.054199,215.001404
2023-09-09 18:00:00,306,0.0,0.0
2023-09-09 18:00:00,307,296.671814,200.004578
2023-09-09 18:00:00,308,0.0,0.0
2023-09-09 18:00:00,309,0.0,0.0
2023-09-09 18:00:00,310,0.0,0.0
2023-09-09 18:00:00,311,151.5,119.995728
2023-09-09 18:00:00,312,151.5,119.995728
2023-09-09 18:00:00,313,167.0,122.0
2023-09-09 18:00:00,314,151.5,119.995728
2023-09-09 18:00:00,315,151.5,119.995728
2023-09-09 18:00:00,316,168.0,122.0
2023-09-09 18:00:00,317,0.0,0.0
2023-09-09 18:00:00,318,0.0,0.0
2023-09-09 18:00:00,319,0.0,0.0
2023-09-09 18:00:00,320,151.5,122.0
2023-09-09 18:00:00,321,151.5,122.0
2023-09-09 18:00:00,322,174.0,136.0
2023-09-09 18:00:00,323,155.0,122.0
2023-09-09 18:00:00,324,155.0,122.0
2023-09-09 18:00:00,325,169.0,136.0
2023-09-09 18:00:00,326,0.0,0.0
2023-09-09 18:00:00,327,0.0,0.0
2023-09-09 18:00:00,328,0.0,0.0
2023-09-09 18:00:00,329,0.0,0.0
2023-09-09 18:00:00,330,0.0,0.0
2023-09-09 18:00:00,331,816.0,649.065186
2023-09-09 18:00:00,332,519.0,519.0
2023-09-09 18:00:00,333,0.0,0.0
2023-09-09 18:00:00,334,67.5,50.99826
2023-09-09 18:00:00,335,67.5,50.99826
2023-09-09 18:00:00,336,48.0,48.0
2023-09-09 18:00:00,337,0.0,0.0
2023-09-09 18:00:00,338,37.0,37.0
2023-09-09 18:00:00,339,16.5,14.0
2023-09-09 18:00:00,340,818.0,668.702881
2023-09-09 18:00:00,341,0.0,0.0
2023-09-09 18:00:00,342,166.0,135.0
2023-09-09 18:00:00,343,167.0,135.0
2023-09-09 18:00:00,344,100.0,59.997864
2023-09-09 18:00:00,345,0.0,0.0
2023-09-09 18:00:00,346,114.0,80.0
2023-09-09 18:00:00,347,188.0,163.0
2023-09-09 18:00:00,348,0.0,0.0
2023-09-09 18:00:00,349,0.0,0.0
2023-09-09 18:00:00,350,0.0,0.0
2023-09-09 18:00:00,351,0.0,0.0
2023-09-09 18:00:00,352,0.0,0.0
2023-09-09 18:00:00,353,0.0,0.0
2023-09-09 18:00:00,354,0.0,0.0
2023-09-09 18:00:00,355,250.0,140.0
2023-09-09 18:00:00,356,0.0,0.0
2023-09-09 18:00:00,357,0.0,0.0
2023-09-09 18:00:00,358,20.0,10.000153
2023-09-09 18:00:00,359,0.0,0.0
2023-09-09 18:00:00,360,0.0,0.0
2023-09-09 18:00:00,361,0.0,0.0
2023-09-09 18:00:00,362,0.0,0.0
2023-09-09 18:00:00,363,0.0,0.0
2023-09-09 18:00:00,366,0.0,0.0
2023-09-09 18:00:00,367,549.0,479.897339
2023-09-09 18:00:00,368,0.0,0.0
2023-09-09 18:00:00,369,0.0,0.0
2023-09-09 18:00:00,370,0.0,0.0
2023-09-09 18:00:00,371,0.0,0.0
2023-09-09 18:00:00,372,0.0,0.0
2023-09-09 18:00:00,373,0.0,0.0
2023-09-09 18:00:00,374,86.0,69.917511
2023-09-09 18:00:00,375,42.0,34.958755
2023-09-09 18:00:00,376,161.5,159.0
2023-09-09 18:00:00,377,161.5,159.0
2023-09-09 18:00:00,378,151.0,126.0
2023-09-09 18:00:00,379,37.5,37.5
2023-09-09 18:00:00,380,37.5,37.5
2023-09-09 18:00:00,381,27.0,26.0
2023-09-09 18:00:00,382,0.0,0.0
2023-09-09 18:00:00,383,0.0,0.0
2023-09-09 18:00:00,384,0.0,0.0
2023-09-09 18:00:00,385,269.0,181.090759
2023-09-09 18:00:00,386,269.0,180.800842
2023-09-09 18:00:00,387,274.0,202.0
2023-09-09 18:00:00,388,268.5,181.319641
2023-09-09 18:00:00,389,268.5,180.785583
2023-09-09 18:00:00,390,274.0,202.0
2023-09-09 18:00:00,419,0.0,0.0
2023-09-09 18:00:00,420,0.0,0.0
2023-09-09 18:00:00,421,0.0,0.0
2023-09-09 18:00:00,422,251.0,180.0
2023-09-09 18:00:00,423,251.0,180.0
2023-09-09 18:00:00,432,277.0,216.0
2023-09-09 18:00:00,433,372.643127,254.0
2023-09-09 18:00:00,434,265.5,180.013397
2023-09-09 18:00:00,435,265.5,180.013397
2023-09-09 18:00:00,436,267.0,180.013397
2023-09-09 18:00:00,437,267.0,180.013397
2023-09-09 18:00:00,438,268.0,208.0
2023-09-09 18:00:00,439,270.0,208.0
2023-09-09 18:00:00,440,155.5,120.0
2023-09-09 18:00:00,441,155.5,120.0
2023-09-09 18:00:00,442,171.0,120.0
2023-09-09 18:00:00,443,0.0,0.0
2023-09-09 18:00:00,444,0.0,0.0
2023-09-09 18:00:00,450,224.0,220.0
2023-09-09 18:00:00,451,83.0,83.0
2023-09-09 18:00:00,452,0.0,0.0
2023-09-09 18:00:00,453,0.0,0.0
2023-09-09 18:00:00,459,383.702667,264.399994
2023-09-09 18:00:00,467,12.0,5.000153
2023-09-09 18:00:00,468,12.0,4.000366
2023-09-09 18:00:00,469,5.000153,1.600391
2023-09-09 18:00:00,471,3.97029,0.0
2023-09-09 18:00:00,472,210.0,180.0
2023-09-09 18:00:00,473,105.0,90.0
2023-09-09 18:00:00,474,210.0,180.0
2023-09-09 18:00:00,475,105.0,90.0
2023-09-09 18:00:00,477,244.0,164.0
2023-09-09 18:00:00,478,244.0,164.0
2023-09-09 18:00:00,479,252.0,163.986282
2023-09-09 18:00:00,480,241.5,164.0
2023-09-09 18:00:00,481,241.5,164.0
2023-09-09 18:00:00,482,250.0,163.986282
2023-09-09 18:00:00,485,0.0,0.0
2023-09-09 18:00:00,486,45.0,20.00061
2023-09-09 18:00:00,487,22.999725,13.000565
2023-09-09 18:00:00,488,0.0,0.0
2023-09-09 18:00:00,489,989.0,795.0
2023-09-09 18:00:00,490,991.0,795.0
2023-09-09 18:00:00,491,956.0,791.0
2023-09-09 18:00:00,492,962.0,786.0
2023-09-09 18:00:00,493,984.0,795.0
2023-09-09 18:00:00,494,0.0,0.0
2023-09-09 18:00:00,495,0.0,0.0
2023-09-09 18:00:00,496,299.999908,200.0
2023-09-09 18:00:00,497,399.994598,240.001312
2023-09-09 18:00:00,498,0.0,0.0
2023-09-09 18:00:00,499,347.0,265.0
2023-09-09 18:00:00,501,285.0,158.003479
2023-09-09 18:00:00,502,257.170288,257.170288
2023-09-09 18:00:00,503,289.0,200.0
2023-09-09 18:00:00,507,0.0,0.0
2023-09-09 18:00:00,508,0.0,0.0
2023-09-09 18:00:00,511,0.0,0.0
2023-09-09 18:00:00,512,0.0,0.0
2023-09-09 18:00:00,513,317.0,150.0
2023-09-09 18:00:00,514,133.0,120.0
2023-09-09 18:00:00,516,850.012939,749.988525
2023-09-09 18:00:00,521,939.0,769.163147
2023-09-09 18:00:00,522,0.0,0.0
2023-09-09 18:00:00,523,0.0,0.0
2023-09-09 18:00:00,524,0.0,0.0
2023-09-09 18:00:00,525,0.0,0.0
2023-09-09 18:00:00,526,259.0,131.0
2023-09-09 18:00:00,527,1357.0,1058.099976
2023-09-09 18:00:00,528,259.0,131.0
2023-09-09 18:00:00,529,994.0,767.53418
2023-09-09 18:00:00,530,0.0,0.0
2023-09-09 18:00:00,533,0.0,0.0
2023-09-09 18:00:00,534,0.0,0.0
2023-09-09 18:00:00,535,0.0,0.0
2023-09-09 18:00:00,536,0.0,0.0
2023-09-09 18:00:00,537,0.0,0.0
2023-09-09 18:00:00,538,0.0,0.0
2023-09-09 18:00:00,539,0.0,0.0
2023-09-09 18:00:00,540,0.0,0.0
2023-09-09 18:00:00,541,75.0,50.0
2023-09-09 18:00:00,542,39.0,38.500824
2023-09-09 18:00:00,544,1012.0,795.0
2023-09-09 18:00:00,545,1012.0,795.0
2023-09-09 18:00:00,546,345.0,186.0
2023-09-09 18:00:00,547,345.0,186.0
2023-09-09 18:00:00,548,326.0,254.0
2023-09-09 18:00:00,549,221.0,120.0
2023-09-09 18:00:00,550,119.0,90.0
2023-09-09 18:00:00,554,961.0,747.009399
2023-09-09 18:00:00,555,0.0,0.0
2023-09-09 18:00:00,556,0.0,0.0
2023-09-09 18:00:00,557,0.0,0.0
2023-09-09 18:00:00,558,0.0,0.0
2023-09-09 18:00:00,559,0.0,0.0
2023-09-09 18:00:00,560,0.0,0.0
2023-09-09 18:05:00,1,50.0,40.000244
2023-09-09 18:05:00,2,0.0,0.0
2023-09-09 18:05:00,3,416.856049,364.991486
2023-09-09 18:05:00,4,0.0,0.0
2023-09-09 18:05:00,5,0.0,0.0
2023-09-09 18:05:00,6,412.817108,364.991486
2023-09-09 18:05:00,7,412.106659,364.991486
2023-09-09 18:05:00,8,0.0,0.0
2023-09-09 18:05:00,9,0.0,0.0
2023-09-09 18:05:00,10,439.878693,364.371613
2023-09-09 18:05:00,11,0.0,0.0
2023-09-09 18:05:00,12,0.0,0.0
2023-09-09 18:05:00,15,522.0,477.840393
2023-09-09 18:05:00,16,0.0,0.0
2023-09-09 18:05:00,17,0.0,0.0
2023-09-09 18:05:00,18,466.0,429.517029
2023-09-09 18:05:00,27,615.0,615.0
2023-09-09 18:05:00,28,0.0,0.0
2023-09-09 18:05:00,29,612.0,612.0
2023-09-09 18:05:00,33,0.0,0.0
2023-09-09 18:05:00,36,981.0,795.0
2023-09-09 18:05:00,37,979.0,795.0
2023-09-09 18:05:00,43,0.0,0.0
2023-09-09 18:05:00,46,506.0,445.009064
2023-09-09 18:05:00,47,0.0,0.0
2023-09-09 18:05:00,48,462.664093,410.567047
2023-09-09 18:05:00,49,0.0,0.0
2023-09-09 18:05:00,50,463.0,405.012726
2023-09-09 18:05:00,51,0.0,0.0
2023-09-09 18:05:00,52,129.5,112.0
2023-09-09 18:05:00,53,129.5,112.0
2023-09-09 18:05:00,54,170.0,150.0
2023-09-09 18:05:00,55,135.5,135.0
2023-09-09 18:05:00,56,135.5,135.0
2023-09-09 18:05:00,57,173.0,150.0
2023-09-09 18:05:00,58,135.5,135.0
2023-09-09 18:05:00,59,135.5,135.0
2023-09-09 18:05:00,60,174.0,150.0
2023-09-09 18:05:00,61,440.529388,340.529388
2023-09-09 18:05:00,62,0.0,0.0
2023-09-09 18:05:00,63,0.0,0.0
2023-09-09 18:05:00,64,461.0,390.418823
2023-09-09 18:05:00,65,0.0,0.0
2023-09-09 18:05:00,66,419.493683,376.99295
2023-09-09 18:05:00,67,451.480988,390.010895
2023-09-09 18:05:00,68,0.0,0.0
2023-09-09 18:05:00,69,0.0,0.0
2023-09-09 18:05:00,70,930.0,850.756836
2023-09-09 18:05:00,71,44.0,25.002136
2023-09-09 18:05:00,72,0.0,0.0
2023-09-09 18:05:00,73,0.0,0.0
2023-09-09 18:05:00,74,0.0,0.0
2023-09-09 18:05:00,75,0.0,0.0
2023-09-09 18:05:00,76,0.0,0.0
2023-09-09 18:05:00,77,0.0,0.0
2023-09-09 18:05:00,78,134.939758,110.005325
2023-09-09 18:05:00,79,134.939758,110.005325
2023-09-09 18:05:00,80,159.0,130.0
2023-09-09 18:05:00,83,450.564667,396.231384
2023-09-09 18:05:00,84,0.0,0.0
2023-09-09 18:05:00,85,449.869965,395.16922
2023-09-09 18:05:00,86,0.0,0.0
2023-09-09 18:05:00,87,0.0,0.0
2023-09-09 18:05:00,88,419.972137,341.375885
2023-09-09 18:05:00,89,455.993927,373.838654
2023-09-09 18:05:00,90,0.0,0.0
2023-09-09 18:05:00,91,0.0,0.0
2023-09-09 18:05:00,92,947.077881,758.709717
2023-09-09 18:05:00,95,0.0,0.0
2023-09-09 18:05:00,96,0.0,0.0
2023-09-09 18:05:00,97,0.0,0.0
2023-09-09 18:05:00,98,0.0,0.0
2023-09-09 18:05:00,99,0.0,0.0
2023-09-09 18:05:00,100,0.0,0.0
2023-09-09 18:05:00,101,0.0,0.0
2023-09-09 18:05:00,102,0.0,0.0
2023-09-09 18:05:00,103,0.0,0.0
2023-09-09 18:05:00,104,0.0,0.0
2023-09-09 18:05:00,105,0.0,0.0
2023-09-09 18:05:00,106,0.0,0.0
2023-09-09 18:05:00,107,0.0,0.0
2023-09-09 18:05:00,108,0.0,0.0
2023-09-09 18:05:00,112,0.0,0.0
2023-09-09 18:05:00,113,0.0,0.0
2023-09-09 18:05:00,114,0.0,0.0
2023-09-09 18:05:00,115,0.0,0.0
2023-09-09 18:05:00,116,911.010803,750.045654
2023-09-09 18:05:00,117,0.0,0.0
2023-09-09 18:05:00,118,100.0,60.000153
2023-09-09 18:05:00,119,0.0,0.0
2023-09-09 18:05:00,120,0.0,0.0
2023-09-09 18:05:00,126,11.0,8.0
2023-09-09 18:05:00,127,0.0,0.0
2023-09-09 18:05:00,128,994.0,750.0
2023-09-09 18:05:00,129,993.0,750.0
2023-09-09 18:05:00,130,0.0,0.0
2023-09-09 18:05:00,131,981.0,718.0
2023-09-09 18:05:00,132,936.0,758.0
2023-09-09 18:05:00,133,960.0,755.0
2023-09-09 18:05:00,134,276.391998,266.391998
2023-09-09 18:05:00,135,0.0,0.0
2023-09-09 18:05:00,136,156.5,109.996994
2023-09-09 18:05:00,137,156.5,109.996994
2023-09-09 18:05:00,138,181.0,121.0
2023-09-09 18:05:00,139,283.5,197.0
2023-09-09 18:05:00,140,283.5,197.0
2023-09-09 18:05:00,141,272.0,188.0
2023-09-09 18:05:00,142,168.5,88.0
2023-09-09 18:05:00,143,168.5,89.143059
2023-09-09 18:05:00,144,172.0,104.0
2023-09-09 18:05:00,145,165.5,88.436272
2023-09-09 18:05:00,146,165.5,88.436272
2023-09-09 18:05:00,147,168.0,104.0
2023-09-09 18:05:00,150,0.0,0.0
2023-09-09 18:05:00,151,0.0,0.0
2023-09-09 18:05:00,152,0.0,0.0
2023-09-09 18:05:00,153,0.0,0.0
2023-09-09 18:05:00,154,233.0,134.0
2023-09-09 18:05:00,155,121.0,67.0
2023-09-09 18:05:00,156,0.0,0.0
2023-09-09 18:05:00,158,0.0,0.0
2023-09-09 18:05:00,159,992.0,795.0
2023-09-09 18:05:00,160,0.0,0.0
2023-09-09 18:05:00,161,299.998077,220.003342
2023-09-09 18:05:00,162,0.0,0.0
2023-09-09 18:05:00,166,0.0,0.0
2023-09-09 18:05:00,167,0.0,0.0
2023-09-09 18:05:00,168,0.0,0.0
2023-09-09 18:05:00,169,143.0,105.995361
2023-09-09 18:05:00,170,143.0,105.995361
2023-09-09 18:05:00,171,166.0,105.995361
2023-09-09 18:05:00,172,141.0,110.19928
2023-09-09 18:05:00,173,141.0,110.19928
2023-09-09 18:05:00,174,167.0,110.19928
2023-09-09 18:05:00,175,0.0,0.0
2023-09-09 18:05:00,176,286.08432,153.710236
2023-09-09 18:05:00,177,157.0,106.0
2023-09-09 18:05:00,178,0.0,0.0
2023-09-09 18:05:00,179,0.0,0.0
2023-09-09 18:05:00,180,0.0,0.0
2023-09-09 18:05:00,181,155.0,115.997803
2023-09-09 18:05:00,182,155.0,115.997803
2023-09-09 18:05:00,183,179.0,120.0
2023-09-09 18:05:00,184,152.0,115.997803
2023-09-09 18:05:00,185,152.0,115.997803
2023-09-09 18:05:00,186,181.0,122.0
2023-09-09 18:05:00,187,149.995422,115.997803
2023-09-09 18:05:00,188,156.5,115.997803
2023-09-09 18:05:00,189,181.0,120.0
2023-09-09 18:05:00,190,990.0,795.0
2023-09-09 18:05:00,191,989.0,795.0
2023-09-09 18:05:00,193,0.0,0.0
2023-09-09 18:05:00,194,0.0,0.0
2023-09-09 18:05:00,195,0.0,0.0
2023-09-09 18:05:00,196,38.115631,35.0
2023-09-09 18:05:00,197,0.0,0.0
2023-09-09 18:05:00,198,200.0,121.073013
2023-09-09 18:05:00,200,0.0,0.0
2023-09-09 18:05:00,207,72.5,60.0
2023-09-09 18:05:00,208,0.0,0.0
2023-09-09 18:05:00,209,72.5,60.0
2023-09-09 18:05:00,210,0.0,0.0
2023-09-09 18:05:00,211,72.5,60.0
2023-09-09 18:05:00,212,89.794922,89.794922
2023-09-09 18:05:00,213,0.0,0.0
2023-09-09 18:05:00,214,0.0,0.0
2023-09-09 18:05:00,215,0.0,0.0
2023-09-09 18:05:00,216,0.0,0.0
2023-09-09 18:05:00,217,25.0,20.99826
2023-09-09 18:05:00,218,0.0,0.0
2023-09-09 18:05:00,219,25.0,20.99826
2023-09-09 18:05:00,220,0.0,0.0
2023-09-09 18:05:00,231,0.0,0.0
2023-09-09 18:05:00,232,0.0,0.0
2023-09-09 18:05:00,233,0.0,0.0
2023-09-09 18:05:00,234,0.0,0.0
2023-09-09 18:05:00,237,0.0,0.0
2023-09-09 18:05:00,238,0.0,0.0
2023-09-09 18:05:00,240,274.0,200.0
2023-09-09 18:05:00,241,140.0,100.0
2023-09-09 18:05:00,242,169.0,157.701355
2023-09-09 18:05:00,243,171.0,157.701355
2023-09-09 18:05:00,244,171.0,157.701355
2023-09-09 18:05:00,247,73.0,73.0
2023-09-09 18:05:00,248,65.0,39.347549
2023-09-09 18:05:00,249,0.0,0.0
2023-09-09 18:05:00,250,156.5,99.279175
2023-09-09 18:05:00,251,156.5,99.553833
2023-09-09 18:05:00,252,180.0,130.0
2023-09-09 18:05:00,253,103.0,102.0
2023-09-09 18:05:00,254,2.153702,0.0
2023-09-09 18:05:00,255,241.0,167.0
2023-09-09 18:05:00,256,241.0,167.0
2023-09-09 18:05:00,257,262.0,216.0
2023-09-09 18:05:00,258,247.0,162.007477
2023-09-09 18:05:00,259,247.0,162.007477
2023-09-09 18:05:00,260,246.0,208.0
2023-09-09 18:05:00,264,10.000229,5.000229
2023-09-09 18:05:00,265,10.000229,5.000229
2023-09-09 18:05:00,266,299.988098,230.0
2023-09-09 18:05:00,267,0.0,0.0
2023-09-09 18:05:00,268,233.0,131.0
2023-09-09 18:05:00,269,233.0,131.0
2023-09-09 18:05:00,270,237.0,131.0
2023-09-09 18:05:00,271,80.811737,75.0
2023-09-09 18:05:00,272,84.822235,75.0
2023-09-09 18:05:00,273,0.0,0.0
2023-09-09 18:05:00,274,101.0,75.0
2023-09-09 18:05:00,275,156.0,100.0
2023-09-09 18:05:00,276,76.0,50.0
2023-09-09 18:05:00,277,152.0,100.0
2023-09-09 18:05:00,278,66.0,50.0
2023-09-09 18:05:00,279,157.0,100.0
2023-09-09 18:05:00,280,70.0,50.0
2023-09-09 18:05:00,281,158.0,100.0
2023-09-09 18:05:00,282,74.0,50.0
2023-09-09 18:05:00,283,158.0,100.0
2023-09-09 18:05:00,284,72.0,50.0
2023-09-09 18:05:00,285,157.0,100.0
2023-09-09 18:05:00,286,73.0,50.0
2023-09-09 18:05:00,287,158.0,100.0
2023-09-09 18:05:00,288,72.0,50.0
2023-09-09 18:05:00,289,158.0,100.0
2023-09-09 18:05:00,290,74.0,50.0
2023-09-09 18:05:00,291,0.0,0.0
2023-09-09 18:05:00,292,0.0,0.0
2023-09-09 18:05:00,293,0.0,0.0
2023-09-09 18:05:00,294,0.0,0.0
2023-09-09 18:05:00,299,175.5,123.99823
2023-09-09 18:05:00,300,175.5,123.99823
2023-09-09 18:05:00,301,174.5,123.99823
2023-09-09 18:05:00,302,174.5,123.99823
2023-09-09 18:05:00,303,212.0,132.0
2023-09-09 18:05:00,304,211.0,132.0
2023-09-09 18:05:00,305,311.329285,215.001404
2023-09-09 18:05:00,306,0.0,0.0
2023-09-09 18:05:00,307,296.794434,200.004578
2023-09-09 18:05:00,308,0.0,0.0
2023-09-09 18:05:00,309,0.0,0.0
2023-09-09 18:05:00,310,0.0,0.0
2023-09-09 18:05:00,311,152.0,119.995728
2023-09-09 18:05:00,312,152.0,119.995728
2023-09-09 18:05:00,313,168.0,122.0
2023-09-09 18:05:00,314,152.5,119.995728
2023-09-09 18:05:00,315,152.5,119.995728
2023-09-09 18:05:00,316,169.0,122.0
2023-09-09 18:05:00,317,0.0,0.0
2023-09-09 18:05:00,318,0.0,0.0
2023-09-09 18:05:00,319,0.0,0.0
2023-09-09 18:05:00,320,152.5,122.0
2023-09-09 18:05:00,321,152.5,122.0
2023-09-09 18:05:00,322,175.0,136.0
2023-09-09 18:05:00,323,156.0,122.0
2023-09-09 18:05:00,324,156.0,122.0
2023-09-09 18:05:00,325,170.0,136.0
2023-09-09 18:05:00,326,0.0,0.0
2023-09-09 18:05:00,327,0.0,0.0
2023-09-09 18:05:00,328,0.0,0.0
2023-09-09 18:05:00,329,0.0,0.0
2023-09-09 18:05:00,330,0.0,0.0
2023-09-09 18:05:00,331,816.0,651.633789
2023-09-09 18:05:00,332,519.0,519.0
2023-09-09 18:05:00,333,0.0,0.0
2023-09-09 18:05:00,334,68.0,50.99826
2023-09-09 18:05:00,335,68.0,50.99826
2023-09-09 18:05:00,336,48.0,48.0
2023-09-09 18:05:00,337,0.0,0.0
2023-09-09 18:05:00,338,37.0,37.0
2023-09-09 18:05:00,339,16.5,14.0
2023-09-09 18:05:00,340,818.0,669.657104
2023-09-09 18:05:00,341,0.0,0.0
2023-09-09 18:05:00,342,166.0,135.0
2023-09-09 18:05:00,343,167.0,135.0
2023-09-09 18:05:00,344,100.0,59.997864
2023-09-09 18:05:00,345,0.0,0.0
2023-09-09 18:05:00,346,114.0,80.0
2023-09-09 18:05:00,347,188.0,163.0
2023-09-09 18:05:00,348,0.0,0.0
2023-09-09 18:05:00,349,0.0,0.0
2023-09-09 18:05:00,350,0.0,0.0
2023-09-09 18:05:00,351,0.0,0.0
2023-09-09 18:05:00,352,0.0,0.0
2023-09-09 18:05:00,353,0.0,0.0
2023-09-09 18:05:00,354,0.0,0.0
2023-09-09 18:05:00,355,250.0,140.0
2023-09-09 18:05:00,356,0.0,0.0
2023-09-09 18:05:00,357,0.0,0.0
2023-09-09 18:05:00,358,20.0,10.000153
2023-09-09 18:05:00,359,0.0,0.0
2023-09-09 18:05:00,360,0.0,0.0
2023-09-09 18:05:00,361,0.0,0.0
2023-09-09 18:05:00,362,0.0,0.0
2023-09-09 18:05:00,363,0.0,0.0
2023-09-09 18:05:00,366,0.0,0.0
2023-09-09 18:05:00,367,549.0,479.897339
2023-09-09 18:05:00,368,0.0,0.0
2023-09-09 18:05:00,369,0.0,0.0
2023-09-09 18:05:00,370,0.0,0.0
2023-09-09 18:05:00,371,0.0,0.0
2023-09-09 18:05:00,372,0.0,0.0
2023-09-09 18:05:00,373,0.0,0.0
2023-09-09 18:05:00,374,87.0,69.917511
2023-09-09 18:05:00,375,42.0,34.958755
2023-09-09 18:05:00,376,164.5,162.0
2023-09-09 18:05:00,377,164.5,162.0
2023-09-09 18:05:00,378,152.0,127.0
2023-09-09 18:05:00,379,38.0,38.0
2023-09-09 18:05:00,380,38.0,38.0
2023-09-09 18:05:00,381,26.0,25.0
2023-09-09 18:05:00,382,0.0,0.0
2023-09-09 18:05:00,383,0.0,0.0
2023-09-09 18:05:00,384,0.0,0.0
2023-09-09 18:05:00,385,271.0,181.044983
2023-09-09 18:05:00,386,271.0,181.380676
2023-09-09 18:05:00,387,274.0,202.0
2023-09-09 18:05:00,388,270.5,181.350159
2023-09-09 18:05:00,389,270.5,180.755005
2023-09-09 18:05:00,390,274.0,202.0
2023-09-09 18:05:00,419,0.0,0.0
2023-09-09 18:05:00,420,0.0,0.0
2023-09-09 18:05:00,421,0.0,0.0
2023-09-09 18:05:00,422,253.0,180.0
2023-09-09 18:05:00,423,253.0,180.0
2023-09-09 18:05:00,432,283.0,216.0
2023-09-09 18:05:00,433,373.595093,254.0
2023-09-09 18:05:00,434,269.0,180.013397
2023-09-09 18:05:00,435,269.0,180.013397
2023-09-09 18:05:00,436,270.5,180.013397
2023-09-09 18:05:00,437,270.5,180.013397
2023-09-09 18:05:00,438,272.0,208.0
2023-09-09 18:05:00,439,274.0,208.0
2023-09-09 18:05:00,440,156.5,120.0
2023-09-09 18:05:00,441,156.5,120.0
2023-09-09 18:05:00,442,171.0,120.0
2023-09-09 18:05:00,443,0.0,0.0
2023-09-09 18:05:00,444,0.0,0.0
2023-09-09 18:05:00,450,227.0,223.0
2023-09-09 18:05:00,451,83.0,83.0
2023-09-09 18:05:00,452,0.0,0.0
2023-09-09 18:05:00,453,0.0,0.0
2023-09-09 18:05:00,459,384.774475,264.399994
2023-09-09 18:05:00,467,12.0,5.000153
2023-09-09 18:05:00,468,12.0,4.000366
2023-09-09 18:05:00,469,5.000153,1.600391
2023-09-09 18:05:00,471,3.64414,0.0
2023-09-09 18:05:00,472,210.0,180.0
2023-09-09 18:05:00,473,105.0,90.0
2023-09-09 18:05:00,474,210.0,180.0
2023-09-09 18:05:00,475,105.0,90.0
2023-09-09 18:05:00,477,244.0,164.0
2023-09-09 18:05:00,478,244.0,164.0
2023-09-09 18:05:00,479,252.0,163.986282
2023-09-09 18:05:00,480,241.5,164.0
2023-09-09 18:05:00,481,241.5,164.0
2023-09-09 18:05:00,482,250.0,163.986282
2023-09-09 18:05:00,485,0.0,0.0
2023-09-09 18:05:00,486,45.0,20.00061
2023-09-09 18:05:00,487,22.999725,13.000565
2023-09-09 18:05:00,488,0.0,0.0
2023-09-09 18:05:00,489,989.0,795.0
2023-09-09 18:05:00,490,991.0,795.0
2023-09-09 18:05:00,491,956.0,791.0
2023-09-09 18:05:00,492,962.0,786.0
2023-09-09 18:05:00,493,985.0,795.0
2023-09-09 18:05:00,494,0.0,0.0
2023-09-09 18:05:00,495,0.0,0.0
2023-09-09 18:05:00,496,299.999908,200.0
2023-09-09 18:05:00,497,399.994598,240.0
2023-09-09 18:05:00,498,0.0,0.0
2023-09-09 18:05:00,499,351.0,265.0
2023-09-09 18:05:00,501,287.0,158.003479
2023-09-09 18:05:00,502,259.916992,259.916992
2023-09-09 18:05:00,503,288.0,200.0
2023-09-09 18:05:00,507,0.0,0.0
2023-09-09 18:05:00,508,0.0,0.0
2023-09-09 18:05:00,511,0.0,0.0
2023-09-09 18:05:00,512,0.0,0.0
2023-09-09 18:05:00,513,322.0,150.0
2023-09-09 18:05:00,514,135.0,120.0
2023-09-09 18:05:00,516,850.012939,749.988525
2023-09-09 18:05:00,521,939.0,767.19104
2023-09-09 18:05:00,522,0.0,0.0
2023-09-09 18:05:00,523,0.0,0.0
2023-09-09 18:05:00,524,0.0,0.0
2023-09-09 18:05:00,525,0.0,0.0
2023-09-09 18:05:00,526,259.0,131.0
2023-09-09 18:05:00,527,1357.0,1058.099976
2023-09-09 18:05:00,528,259.0,131.0
2023-09-09 18:05:00,529,994.0,775.756958
2023-09-09 18:05:00,530,0.0,0.0
2023-09-09 18:05:00,533,0.0,0.0
2023-09-09 18:05:00,534,0.0,0.0
2023-09-09 18:05:00,535,0.0,0.0
2023-09-09 18:05:00,536,0.0,0.0
2023-09-09 18:05:00,537,0.0,0.0
2023-09-09 18:05:00,538,0.0,0.0
2023-09-09 18:05:00,539,0.0,0.0
2023-09-09 18:05:00,540,0.0,0.0
2023-09-09 18:05:00,541,76.0,50.0
2023-09-09 18:05:00,542,40.0,38.500824
2023-09-09 18:05:00,544,1012.0,795.0
2023-09-09 18:05:00,545,1012.0,795.0
2023-09-09 18:05:00,546,350.0,186.0
2023-09-09 18:05:00,547,350.0,186.0
2023-09-09 18:05:00,548,326.0,254.0
2023-09-09 18:05:00,549,226.0,120.0
2023-09-09 18:05:00,550,118.0,90.0
2023-09-09 18:05:00,554,961.0,750.447144
2023-09-09 18:05:00,555,0.0,0.0
2023-09-09 18:05:00,556,0.0,0.0
2023-09-09 18:05:00,557,0.0,0.0
2023-09-09 18:05:00,558,0.0,0.0
2023-09-09 18:05:00,559,0.0,0.0
2023-09-09 18:05:00,560,0.0,0.0
2023-09-09 18:10:00,1,50.0,40.000244
2023-09-09 18:10:00,2,0.0,0.0
2023-09-09 18:10:00,3,418.27298,364.991486
2023-09-09 18:10:00,4,0.0,0.0
2023-09-09 18:10:00,5,0.0,0.0
2023-09-09 18:10:00,6,414.16156,364.991486
2023-09-09 18:10:00,7,417.317596,364.991486
2023-09-09 18:10:00,8,0.0,0.0
2023-09-09 18:10:00,9,0.0,0.0
2023-09-09 18:10:00,10,439.804779,364.371613
2023-09-09 18:10:00,11,0.0,0.0
2023-09-09 18:10:00,12,0.0,0.0
2023-09-09 18:10:00,15,522.0,480.559418
2023-09-09 18:10:00,16,0.0,0.0
2023-09-09 18:10:00,17,0.0,0.0
2023-09-09 18:10:00,18,466.0,432.851501
2023-09-09 18:10:00,27,615.0,615.0
2023-09-09 18:10:00,28,0.0,0.0
2023-09-09 18:10:00,29,612.0,612.0
2023-09-09 18:10:00,33,0.0,0.0
2023-09-09 18:10:00,36,981.0,795.0
2023-09-09 18:10:00,37,979.0,795.0
2023-09-09 18:10:00,43,0.0,0.0
2023-09-09 18:10:00,46,506.0,447.290497
2023-09-09 18:10:00,47,0.0,0.0
2023-09-09 18:10:00,48,462.664093,409.823151
2023-09-09 18:10:00,49,0.0,0.0
2023-09-09 18:10:00,50,463.0,405.012726
2023-09-09 18:10:00,51,0.0,0.0
2023-09-09 18:10:00,52,129.5,112.0
2023-09-09 18:10:00,53,129.5,112.0
2023-09-09 18:10:00,54,170.0,150.0
2023-09-09 18:10:00,55,135.5,135.0
2023-09-09 18:10:00,56,135.5,135.0
2023-09-09 18:10:00,57,173.0,150.0
2023-09-09 18:10:00,58,135.5,135.0
2023-09-09 18:10:00,59,135.5,135.0
2023-09-09 18:10:00,60,174.0,150.0
2023-09-09 18:10:00,61,442.118713,342.118713
2023-09-09 18:10:00,62,0.0,0.0
2023-09-09 18:10:00,63,0.0,0.0
2023-09-09 18:10:00,64,461.0,391.19635
2023-09-09 18:10:00,65,0.0,0.0
2023-09-09 18:10:00,66,419.493683,376.769684
2023-09-09 18:10:00,67,451.480988,390.010895
2023-09-09 18:10:00,68,0.0,0.0
2023-09-09 18:10:00,69,0.0,0.0
2023-09-09 18:10:00,70,930.0,850.928467
2023-09-09 18:10:00,71,44.0,25.002136
2023-09-09 18:10:00,72,0.0,0.0
2023-09-09 18:10:00,73,0.0,0.0
2023-09-09 18:10:00,74,0.0,0.0
2023-09-09 18:10:00,75,0.0,0.0
2023-09-09 18:10:00,76,0.0,0.0
2023-09-09 18:10:00,77,0.0,0.0
2023-09-09 18:10:00,78,134.939758,110.005325
2023-09-09 18:10:00,79,134.939758,110.005325
2023-09-09 18:10:00,80,159.0,130.0
2023-09-09 18:10:00,83,450.564667,400.101196
2023-09-09 18:10:00,84,0.0,0.0
2023-09-09 18:10:00,85,449.869965,393.696503
2023-09-09 18:10:00,86,0.0,0.0
2023-09-09 18:10:00,87,0.0,0.0
2023-09-09 18:10:00,88,419.947235,343.191254
2023-09-09 18:10:00,89,455.993927,372.24176
2023-09-09 18:10:00,90,0.0,0.0
2023-09-09 18:10:00,91,0.0,0.0
2023-09-09 18:10:00,92,947.077881,770.875122
2023-09-09 18:10:00,95,0.0,0.0
2023-09-09 18:10:00,96,0.0,0.0
2023-09-09 18:10:00,97,0.0,0.0
2023-09-09 18:10:00,98,0.0,0.0
2023-09-09 18:10:00,99,0.0,0.0
2023-09-09 18:10:00,100,0.0,0.0
2023-09-09 18:10:00,101,0.0,0.0
2023-09-09 18:10:00,102,0.0,0.0
2023-09-09 18:10:00,103,0.0,0.0
2023-09-09 18:10:00,104,0.0,0.0
2023-09-09 18:10:00,105,0.0,0.0
2023-09-09 18:10:00,106,0.0,0.0
2023-09-09 18:10:00,107,0.0,0.0
2023-09-09 18:10:00,108,0.0,0.0
2023-09-09 18:10:00,112,0.0,0.0
2023-09-09 18:10:00,113,0.0,0.0
2023-09-09 18:10:00,114,0.0,0.0
2023-09-09 18:10:00,115,0.0,0.0
2023-09-09 18:10:00,116,911.010803,750.045654
2023-09-09 18:10:00,117,0.0,0.0
2023-09-09 18:10:00,118,100.0,60.000153
2023-09-09 18:10:00,119,0.0,0.0
2023-09-09 18:10:00,120,0.0,0.0
2023-09-09 18:10:00,126,11.0,8.0
2023-09-09 18:10:00,127,0.0,0.0
2023-09-09 18:10:00,128,994.0,750.0
2023-09-09 18:10:00,129,993.0,750.0
2023-09-09 18:10:00,130,0.0,0.0
2023-09-09 18:10:00,131,981.0,718.0
2023-09-09 18:10:00,132,936.0,758.0
2023-09-09 18:10:00,133,960.0,755.0
2023-09-09 18:10:00,134,277.001709,267.001709
2023-09-09 18:10:00,135,0.0,0.0
2023-09-09 18:10:00,136,156.5,109.996994
2023-09-09 18:10:00,137,156.5,109.996994
2023-09-09 18:10:00,138,181.0,121.0
2023-09-09 18:10:00,139,283.5,197.0
2023-09-09 18:10:00,140,283.5,197.0
2023-09-09 18:10:00,141,272.0,188.0
2023-09-09 18:10:00,142,168.5,88.0
2023-09-09 18:10:00,143,168.5,89.143059
2023-09-09 18:10:00,144,172.0,104.0
2023-09-09 18:10:00,145,165.5,88.436272
2023-09-09 18:10:00,146,165.5,88.436272
2023-09-09 18:10:00,147,168.0,104.0
2023-09-09 18:10:00,150,0.0,0.0
2023-09-09 18:10:00,151,0.0,0.0
2023-09-09 18:10:00,152,0.0,0.0
2023-09-09 18:10:00,153,0.0,0.0
2023-09-09 18:10:00,154,233.0,134.0
2023-09-09 18:10:00,155,121.0,67.0
2023-09-09 18:10:00,156,0.0,0.0
2023-09-09 18:10:00,158,0.0,0.0
2023-09-09 18:10:00,159,992.0,795.0
2023-09-09 18:10:00,160,0.0,0.0
2023-09-09 18:10:00,161,299.998077,220.003342
2023-09-09 18:10:00,162,0.0,0.0
2023-09-09 18:10:00,166,0.0,0.0
2023-09-09 18:10:00,167,0.0,0.0
2023-09-09 18:10:00,168,0.0,0.0
2023-09-09 18:10:00,169,143.0,105.995361
2023-09-09 18:10:00,170,143.0,105.995361
2023-09-09 18:10:00,171,166.0,105.995361
2023-09-09 18:10:00,172,141.0,110.19928
2023-09-09 18:10:00,173,141.0,110.19928
2023-09-09 18:10:00,174,167.0,110.19928
2023-09-09 18:10:00,175,0.0,0.0
2023-09-09 18:10:00,176,286.236908,153.557648
2023-09-09 18:10:00,177,157.0,106.0
2023-09-09 18:10:00,178,0.0,0.0
2023-09-09 18:10:00,179,0.0,0.0
2023-09-09 18:10:00,180,0.0,0.0
2023-09-09 18:10:00,181,155.0,115.997803
2023-09-09 18:10:00,182,155.0,115.997803
2023-09-09 18:10:00,183,179.0,120.0
2023-09-09 18:10:00,184,152.0,115.997803
2023-09-09 18:10:00,185,152.0,115.997803
2023-09-09 18:10:00,186,181.0,122.0
2023-09-09 18:10:00,187,149.995422,115.997803
2023-09-09 18:10:00,188,156.5,115.997803
2023-09-09 18:10:00,189,181.0,120.0
2023-09-09 18:10:00,190,990.0,795.0
2023-09-09 18:10:00,191,989.0,795.0
2023-09-09 18:10:00,193,0.0,0.0
2023-09-09 18:10:00,194,0.0,0.0
2023-09-09 18:10:00,195,0.0,0.0
2023-09-09 18:10:00,196,38.115631,35.0
2023-09-09 18:10:00,197,0.0,0.0
2023-09-09 18:10:00,198,200.0,120.962997
2023-09-09 18:10:00,200,0.0,0.0
2023-09-09 18:10:00,207,72.5,60.0
2023-09-09 18:10:00,208,0.0,0.0
2023-09-09 18:10:00,209,72.5,60.0
2023-09-09 18:10:00,210,0.0,0.0
2023-09-09 18:10:00,211,72.5,60.0
2023-09-09 18:10:00,212,89.7995,89.7995
2023-09-09 18:10:00,213,0.0,0.0
2023-09-09 18:10:00,214,0.0,0.0
2023-09-09 18:10:00,215,0.0,0.0
2023-09-09 18:10:00,216,0.0,0.0
2023-09-09 18:10:00,217,25.0,20.99826
2023-09-09 18:10:00,218,0.0,0.0
2023-09-09 18:10:00,219,25.0,20.99826
2023-09-09 18:10:00,220,0.0,0.0
2023-09-09 18:10:00,231,0.0,0.0
2023-09-09 18:10:00,232,0.0,0.0
2023-09-09 18:10:00,233,0.0,0.0
2023-09-09 18:10:00,234,0.0,0.0
2023-09-09 18:10:00,237,0.0,0.0
2023-09-09 18:10:00,238,0.0,0.0
2023-09-09 18:10:00,240,274.0,200.0
2023-09-09 18:10:00,241,140.0,100.0
2023-09-09 18:10:00,242,169.0,157.701355
2023-09-09 18:10:00,243,171.0,157.701355
2023-09-09 18:10:00,244,171.0,157.701355
2023-09-09 18:10:00,247,73.0,73.0
2023-09-09 18:10:00,248,65.0,39.347549
2023-09-09 18:10:00,249,0.0,0.0
2023-09-09 18:10:00,250,156.5,99.334106
2023-09-09 18:10:00,251,156.5,99.498901
2023-09-09 18:10:00,252,180.0,130.0
2023-09-09 18:10:00,253,103.0,102.0
2023-09-09 18:10:00,254,3.333652,0.0
2023-09-09 18:10:00,255,241.0,167.0
2023-09-09 18:10:00,256,241.0,167.0
2023-09-09 18:10:00,257,262.0,216.0
2023-09-09 18:10:00,258,247.0,162.007477
2023-09-09 18:10:00,259,247.0,162.007477
2023-09-09 18:10:00,260,246.0,208.0
2023-09-09 18:10:00,264,10.000229,5.000229
2023-09-09 18:10:00,265,10.000229,5.000229
2023-09-09 18:10:00,266,300.0,230.0
2023-09-09 18:10:00,267,0.0,0.0
2023-09-09 18:10:00,268,233.0,131.0
2023-09-09 18:10:00,269,233.0,131.0
2023-09-09 18:10:00,270,237.0,131.0
2023-09-09 18:10:00,271,80.811737,75.0
2023-09-09 18:10:00,272,84.822235,75.0
2023-09-09 18:10:00,273,0.0,0.0
2023-09-09 18:10:00,274,101.0,75.0
2023-09-09 18:10:00,275,156.0,100.0
2023-09-09 18:10:00,276,76.0,50.0
2023-09-09 18:10:00,277,152.0,100.0
2023-09-09 18:10:00,278,66.0,50.0
2023-09-09 18:10:00,279,157.0,100.0
2023-09-09 18:10:00,280,70.0,50.0
2023-09-09 18:10:00,281,158.0,100.0
2023-09-09 18:10:00,282,74.0,50.0
2023-09-09 18:10:00,283,158.0,100.0
2023-09-09 18:10:00,284,72.0,50.0
2023-09-09 18:10:00,285,157.0,100.0
2023-09-09 18:10:00,286,73.0,50.0
2023-09-09 18:10:00,287,158.0,100.0
2023-09-09 18:10:00,288,72.0,50.0
2023-09-09 18:10:00,289,158.0,100.0
2023-09-09 18:10:00,290,74.0,50.0
2023-09-09 18:10:00,291,0.0,0.0
2023-09-09 18:10:00,292,0.0,0.0
2023-09-09 18:10:00,293,0.0,0.0
2023-09-09 18:10:00,294,0.0,0.0
2023-09-09 18:10:00,299,175.5,123.99823
2023-09-09 18:10:00,300,175.5,123.99823
2023-09-09 18:10:00,301,174.5,123.99823
2023-09-09 18:10:00,302,174.5,123.99823
2023-09-09 18:10:00,303,212.0,132.0
2023-09-09 18:10:00,304,211.0,132.0
2023-09-09 18:10:00,305,311.027863,215.001404
2023-09-09 18:10:00,306,0.0,0.0
2023-09-09 18:10:00,307,296.804932,200.004578
2023-09-09 18:10:00,308,0.0,0.0
2023-09-09 18:10:00,309,0.0,0.0
2023-09-09 18:10:00,310,0.0,0.0
2023-09-09 18:10:00,311,152.0,119.995728
2023-09-09 18:10:00,312,152.0,119.995728
2023-09-09 18:10:00,313,168.0,122.0
2023-09-09 18:10:00,314,152.5,119.995728
2023-09-09 18:10:00,315,152.5,119.995728
2023-09-09 18:10:00,316,169.0,122.0
2023-09-09 18:10:00,317,0.0,0.0
2023-09-09 18:10:00,318,0.0,0.0
2023-09-09 18:10:00,319,0.0,0.0
2023-09-09 18:10:00,320,152.5,122.0
2023-09-09 18:10:00,321,152.5,122.0
2023-09-09 18:10:00,322,175.0,136.0
2023-09-09 18:10:00,323,156.0,122.0
2023-09-09 18:10:00,324,156.0,122.0
2023-09-09 18:10:00,325,170.0,136.0
2023-09-09 18:10:00,326,0.0,0.0
2023-09-09 18:10:00,327,0.0,0.0
2023-09-09 18:10:00,328,0.0,0.0
2023-09-09 18:10:00,329,0.0,0.0
2023-09-09 18:10:00,330,0.0,0.0
2023-09-09 18:10:00,331,816.0,653.732422
2023-09-09 18:10:00,332,519.0,519.0
2023-09-09 18:10:00,333,0.0,0.0
2023-09-09 18:10:00,334,68.0,50.99826
2023-09-09 18:10:00,335,68.0,50.99826
2023-09-09 18:10:00,336,48.0,48.0
2023-09-09 18:10:00,337,0.0,0.0
2023-09-09 18:10:00,338,37.0,37.0
2023-09-09 18:10:00,339,16.5,14.0
2023-09-09 18:10:00,340,818.0,669.283691
2023-09-09 18:10:00,341,0.0,0.0
2023-09-09 18:10:00,342,166.0,135.0
2023-09-09 18:10:00,343,167.0,135.0
2023-09-09 18:10:00,344,100.0,59.997864
2023-09-09 18:10:00,345,0.0,0.0
2023-09-09 18:10:00,346,114.0,80.0
2023-09-09 18:10:00,347,188.0,163.0
2023-09-09 18:10:00,348,0.0,0.0
2023-09-09 18:10:00,349,0.0,0.0
2023-09-09 18:10:00,350,0.0,0.0
2023-09-09 18:10:00,351,0.0,0.0
2023-09-09 18:10:00,352,0.0,0.0
2023-09-09 18:10:00,353,0.0,0.0
2023-09-09 18:10:00,354,0.0,0.0
2023-09-09 18:10:00,355,250.0,140.0
2023-09-09 18:10:00,356,0.0,0.0
2023-09-09 18:10:00,357,0.0,0.0
2023-09-09 18:10:00,358,20.0,10.000153
2023-09-09 18:10:00,359,0.0,0.0
2023-09-09 18:10:00,360,0.0,0.0
2023-09-09 18:10:00,361,0.0,0.0
2023-09-09 18:10:00,362,0.0,0.0
2023-09-09 18:10:00,363,0.0,0.0
2023-09-09 18:10:00,366,0.0,0.0
2023-09-09 18:10:00,367,549.0,479.897339
2023-09-09 18:10:00,368,0.0,0.0
2023-09-09 18:10:00,369,0.0,0.0
2023-09-09 18:10:00,370,0.0,0.0
2023-09-09 18:10:00,371,0.0,0.0
2023-09-09 18:10:00,372,0.0,0.0
2023-09-09 18:10:00,373,0.0,0.0
2023-09-09 18:10:00,374,87.0,69.917511
2023-09-09 18:10:00,375,42.0,34.958755
2023-09-09 18:10:00,376,164.5,162.0
2023-09-09 18:10:00,377,164.5,162.0
2023-09-09 18:10:00,378,152.0,127.0
2023-09-09 18:10:00,379,38.0,38.0
2023-09-09 18:10:00,380,38.0,38.0
2023-09-09 18:10:00,381,26.0,25.0
2023-09-09 18:10:00,382,0.0,0.0
2023-09-09 18:10:00,383,0.0,0.0
2023-09-09 18:10:00,384,0.0,0.0
2023-09-09 18:10:00,385,271.0,181.044983
2023-09-09 18:10:00,386,271.0,181.487488
2023-09-09 18:10:00,387,274.0,202.0
2023-09-09 18:10:00,388,270.5,181.319641
2023-09-09 18:10:00,389,270.5,180.755005
2023-09-09 18:10:00,390,274.0,202.0
2023-09-09 18:10:00,419,0.0,0.0
2023-09-09 18:10:00,420,0.0,0.0
2023-09-09 18:10:00,421,0.0,0.0
2023-09-09 18:10:00,422,253.0,180.0
2023-09-09 18:10:00,423,253.0,180.0
2023-09-09 18:10:00,432,283.0,216.0
2023-09-09 18:10:00,433,374.193756,254.0
2023-09-09 18:10:00,434,269.0,180.013397
2023-09-09 18:10:00,435,269.0,180.013397
2023-09-09 18:10:00,436,270.5,180.013397
2023-09-09 18:10:00,437,270.5,180.013397
2023-09-09 18:10:00,438,272.0,208.0
2023-09-09 18:10:00,439,274.0,208.0
2023-09-09 18:10:00,440,156.5,120.0
2023-09-09 18:10:00,441,156.5,120.0
2023-09-09 18:10:00,442,171.0,120.0
2023-09-09 18:10:00,443,0.0,0.0
2023-09-09 18:10:00,444,0.0,0.0
2023-09-09 18:10:00,450,227.0,223.0
2023-09-09 18:10:00,451,83.0,83.0
2023-09-09 18:10:00,452,0.0,0.0
2023-09-09 18:10:00,453,0.0,0.0
2023-09-09 18:10:00,459,384.610443,264.399994
2023-09-09 18:10:00,467,12.0,5.000153
2023-09-09 18:10:00,468,12.0,4.000366
2023-09-09 18:10:00,469,5.000153,1.600391
2023-09-09 18:10:00,471,4.135658,0.0
2023-09-09 18:10:00,472,210.0,180.0
2023-09-09 18:10:00,473,105.0,90.0
2023-09-09 18:10:00,474,210.0,180.0
2023-09-09 18:10:00,475,105.0,90.0
2023-09-09 18:10:00,477,244.0,164.0
2023-09-09 18:10:00,478,244.0,164.0
2023-09-09 18:10:00,479,252.0,163.986282
2023-09-09 18:10:00,480,241.5,164.0
2023-09-09 18:10:00,481,241.5,164.0
2023-09-09 18:10:00,482,250.0,163.986282
2023-09-09 18:10:00,485,0.0,0.0
2023-09-09 18:10:00,486,45.0,20.00061
2023-09-09 18:10:00,487,22.999725,13.000565
2023-09-09 18:10:00,488,0.0,0.0
2023-09-09 18:10:00,489,989.0,795.0
2023-09-09 18:10:00,490,991.0,795.0
2023-09-09 18:10:00,491,956.0,791.0
2023-09-09 18:10:00,492,962.0,786.0
2023-09-09 18:10:00,493,985.0,795.0
2023-09-09 18:10:00,494,0.0,0.0
2023-09-09 18:10:00,495,0.0,0.0
2023-09-09 18:10:00,496,299.999908,200.0
2023-09-09 18:10:00,497,399.994598,240.0
2023-09-09 18:10:00,498,0.0,0.0
2023-09-09 18:10:00,499,351.0,265.0
2023-09-09 18:10:00,501,287.0,158.003479
2023-09-09 18:10:00,502,266.875244,266.875244
2023-09-09 18:10:00,503,288.0,200.0
2023-09-09 18:10:00,507,0.0,0.0
2023-09-09 18:10:00,508,0.0,0.0
2023-09-09 18:10:00,511,0.0,0.0
2023-09-09 18:10:00,512,0.0,0.0
2023-09-09 18:10:00,513,322.0,150.0
2023-09-09 18:10:00,514,133.0,120.0
2023-09-09 18:10:00,516,850.012939,749.988525
2023-09-09 18:10:00,521,939.0,773.496521
2023-09-09 18:10:00,522,0.0,0.0
2023-09-09 18:10:00,523,0.0,0.0
2023-09-09 18:10:00,524,0.0,0.0
2023-09-09 18:10:00,525,0.0,0.0
2023-09-09 18:10:00,526,259.0,131.0
2023-09-09 18:10:00,527,1357.0,1058.099976
2023-09-09 18:10:00,528,259.0,131.0
2023-09-09 18:10:00,529,994.0,774.026611
2023-09-09 18:10:00,530,0.0,0.0
2023-09-09 18:10:00,533,0.0,0.0
2023-09-09 18:10:00,534,0.0,0.0
2023-09-09 18:10:00,535,0.0,0.0
2023-09-09 18:10:00,536,0.0,0.0
2023-09-09 18:10:00,537,0.0,0.0
2023-09-09 18:10:00,538,0.0,0.0
2023-09-09 18:10:00,539,0.0,0.0
2023-09-09 18:10:00,540,0.0,0.0
2023-09-09 18:10:00,541,76.0,50.0
2023-09-09 18:10:00,542,40.0,38.500824
2023-09-09 18:10:00,544,1012.0,795.0
2023-09-09 18:10:00,545,1012.0,795.0
2023-09-09 18:10:00,546,350.0,186.0
2023-09-09 18:10:00,547,350.0,186.0
2023-09-09 18:10:00,548,326.0,254.0
2023-09-09 18:10:00,549,226.0,120.0
2023-09-09 18:10:00,550,118.0,90.0
2023-09-09 18:10:00,554,961.0,753.298218
2023-09-09 18:10:00,555,0.0,0.0
2023-09-09 18:10:00,556,0.0,0.0
2023-09-09 18:10:00,557,0.0,0.0
2023-09-09 18:10:00,558,0.0,0.0
2023-09-09 18:10:00,559,0.0,0.0
2023-09-09 18:10:00,560,0.0,0.0
2023-09-09 18:15:00,1,50.0,40.000244
2023-09-09 18:15:00,2,0.0,0.0
2023-09-09 18:15:00,3,411.111023,364.991486
2023-09-09 18:15:00,4,0.0,0.0
2023-09-09 18:15:00,5,0.0,0.0
2023-09-09 18:15:00,6,412.089417,364.991486
2023-09-09 18:15:00,7,409.631226,364.991486
2023-09-09 18:15:00,8,0.0,0.0
2023-09-09 18:15:00,9,0.0,0.0
2023-09-09 18:15:00,10,440.507019,364.371613
2023-09-09 18:15:00,11,0.0,0.0
2023-09-09 18:15:00,12,0.0,0.0
2023-09-09 18:15:00,15,522.0,470.932983
2023-09-09 18:15:00,16,0.0,0.0
2023-09-09 18:15:00,17,0.0,0.0
2023-09-09 18:15:00,18,466.0,431.158997
2023-09-09 18:15:00,27,615.0,615.0
2023-09-09 18:15:00,28,0.0,0.0
2023-09-09 18:15:00,29,612.0,612.0
2023-09-09 18:15:00,33,0.0,0.0
2023-09-09 18:15:00,36,980.0,795.0
2023-09-09 18:15:00,37,979.0,795.0
2023-09-09 18:15:00,43,0.0,0.0
2023-09-09 18:15:00,46,506.0,445.009064
2023-09-09 18:15:00,47,0.0,0.0
2023-09-09 18:15:00,48,462.688873,409.872833
2023-09-09 18:15:00,49,0.0,0.0
2023-09-09 18:15:00,50,463.0,405.012726
2023-09-09 18:15:00,51,0.0,0.0
2023-09-09 18:15:00,52,129.5,112.0
2023-09-09 18:15:00,53,129.5,112.0
2023-09-09 18:15:00,54,170.0,150.0
2023-09-09 18:15:00,55,135.5,135.0
2023-09-09 18:15:00,56,135.5,135.0
2023-09-09 18:15:00,57,173.0,150.0
2023-09-09 18:15:00,58,135.5,135.0
2023-09-09 18:15:00,59,135.5,135.0
2023-09-09 18:15:00,60,174.0,150.0
2023-09-09 18:15:00,61,441.159058,341.159058
2023-09-09 18:15:00,62,0.0,0.0
2023-09-09 18:15:00,63,0.0,0.0
2023-09-09 18:15:00,64,461.0,390.651276
2023-09-09 18:15:00,65,0.0,0.0
2023-09-09 18:15:00,66,419.493683,376.744904
2023-09-09 18:15:00,67,451.480988,390.010895
2023-09-09 18:15:00,68,0.0,0.0
2023-09-09 18:15:00,69,0.0,0.0
2023-09-09 18:15:00,70,930.0,850.928467
2023-09-09 18:15:00,71,44.0,25.002136
2023-09-09 18:15:00,72,0.0,0.0
2023-09-09 18:15:00,73,0.0,0.0
2023-09-09 18:15:00,74,0.0,0.0
2023-09-09 18:15:00,75,0.0,0.0
2023-09-09 18:15:00,76,0.0,0.0
2023-09-09 18:15:00,77,0.0,0.0
2023-09-09 18:15:00,78,134.939758,110.005325
2023-09-09 18:15:00,79,134.939758,110.005325
2023-09-09 18:15:00,80,159.0,130.0
2023-09-09 18:15:00,83,450.564667,395.43869
2023-09-09 18:15:00,84,0.0,0.0
2023-09-09 18:15:00,85,449.869965,395.726654
2023-09-09 18:15:00,86,0.0,0.0
2023-09-09 18:15:00,87,0.0,0.0
2023-09-09 18:15:00,88,419.947235,340.49939
2023-09-09 18:15:00,89,455.993927,368.264954
2023-09-09 18:15:00,90,0.0,0.0
2023-09-09 18:15:00,91,0.0,0.0
2023-09-09 18:15:00,92,947.169434,767.135132
2023-09-09 18:15:00,95,0.0,0.0
2023-09-09 18:15:00,96,0.0,0.0
2023-09-09 18:15:00,97,0.0,0.0
2023-09-09 18:15:00,98,0.0,0.0
2023-09-09 18:15:00,99,0.0,0.0
2023-09-09 18:15:00,100,0.0,0.0
2023-09-09 18:15:00,101,0.0,0.0
2023-09-09 18:15:00,102,0.0,0.0
2023-09-09 18:15:00,103,0.0,0.0
2023-09-09 18:15:00,104,0.0,0.0
2023-09-09 18:15:00,105,0.0,0.0
2023-09-09 18:15:00,106,0.0,0.0
2023-09-09 18:15:00,107,0.0,0.0
2023-09-09 18:15:00,108,0.0,0.0
2023-09-09 18:15:00,112,0.0,0.0
2023-09-09 18:15:00,113,0.0,0.0
2023-09-09 18:15:00,114,0.0,0.0
2023-09-09 18:15:00,115,0.0,0.0
2023-09-09 18:15:00,116,911.010803,750.045654
2023-09-09 18:15:00,117,0.0,0.0
2023-09-09 18:15:00,118,100.0,60.000153
2023-09-09 18:15:00,119,0.0,0.0
2023-09-09 18:15:00,120,0.0,0.0
2023-09-09 18:15:00,126,11.0,8.0
2023-09-09 18:15:00,127,0.0,0.0
2023-09-09 18:15:00,128,994.0,750.0
2023-09-09 18:15:00,129,993.0,750.0
2023-09-09 18:15:00,130,0.0,0.0
2023-09-09 18:15:00,131,981.0,718.0
2023-09-09 18:15:00,132,936.0,758.0
2023-09-09 18:15:00,133,960.0,755.0
2023-09-09 18:15:00,134,276.953827,266.953827
2023-09-09 18:15:00,135,0.0,0.0
2023-09-09 18:15:00,136,156.5,109.996994
2023-09-09 18:15:00,137,156.5,109.996994
2023-09-09 18:15:00,138,181.0,121.0
2023-09-09 18:15:00,139,283.5,197.0
2023-09-09 18:15:00,140,283.5,197.0
2023-09-09 18:15:00,141,272.0,188.0
2023-09-09 18:15:00,142,168.5,88.0
2023-09-09 18:15:00,143,168.5,89.143059
2023-09-09 18:15:00,144,172.0,104.0
2023-09-09 18:15:00,145,165.5,88.436272
2023-09-09 18:15:00,146,165.5,88.436272
2023-09-09 18:15:00,147,168.0,104.0
2023-09-09 18:15:00,150,0.0,0.0
2023-09-09 18:15:00,151,0.0,0.0
2023-09-09 18:15:00,152,0.0,0.0
2023-09-09 18:15:00,153,0.0,0.0
2023-09-09 18:15:00,154,233.0,134.0
2023-09-09 18:15:00,155,121.0,67.0
2023-09-09 18:15:00,156,0.0,0.0
2023-09-09 18:15:00,158,0.0,0.0
2023-09-09 18:15:00,159,992.0,795.0
2023-09-09 18:15:00,160,0.0,0.0
2023-09-09 18:15:00,161,299.998077,220.003342
2023-09-09 18:15:00,162,0.0,0.0
2023-09-09 18:15:00,166,0.0,0.0
2023-09-09 18:15:00,167,0.0,0.0
2023-09-09 18:15:00,168,0.0,0.0
2023-09-09 18:15:00,169,143.0,105.995361
2023-09-09 18:15:00,170,143.0,105.995361
2023-09-09 18:15:00,171,166.0,105.995361
2023-09-09 18:15:00,172,141.0,110.19928
2023-09-09 18:15:00,173,141.0,110.19928
2023-09-09 18:15:00,174,167.0,110.19928
2023-09-09 18:15:00,175,0.0,0.0
2023-09-09 18:15:00,176,286.294098,153.767487
2023-09-09 18:15:00,177,157.0,106.0
2023-09-09 18:15:00,178,0.0,0.0
2023-09-09 18:15:00,179,0.0,0.0
2023-09-09 18:15:00,180,0.0,0.0
2023-09-09 18:15:00,181,155.0,115.997803
2023-09-09 18:15:00,182,155.0,115.997803
2023-09-09 18:15:00,183,179.0,120.0
2023-09-09 18:15:00,184,152.0,115.997803
2023-09-09 18:15:00,185,152.0,115.997803
2023-09-09 18:15:00,186,181.0,122.0
2023-09-09 18:15:00,187,149.995422,115.997803
2023-09-09 18:15:00,188,156.5,115.997803
2023-09-09 18:15:00,189,181.0,120.0
2023-09-09 18:15:00,190,990.0,795.0
2023-09-09 18:15:00,191,989.0,795.0
2023-09-09 18:15:00,193,0.0,0.0
2023-09-09 18:15:00,194,0.0,0.0
2023-09-09 18:15:00,195,0.0,0.0
2023-09-09 18:15:00,196,38.115631,35.0
2023-09-09 18:15:00,197,0.0,0.0
2023-09-09 18:15:00,198,200.0,121.104446
2023-09-09 18:15:00,200,0.0,0.0
2023-09-09 18:15:00,207,72.5,60.0
2023-09-09 18:15:00,208,0.0,0.0
2023-09-09 18:15:00,209,72.5,60.0
2023-09-09 18:15:00,210,0.0,0.0
2023-09-09 18:15:00,211,72.5,60.0
2023-09-09 18:15:00,212,89.797211,89.797211
2023-09-09 18:15:00,213,0.0,0.0
2023-09-09 18:15:00,214,0.0,0.0
2023-09-09 18:15:00,215,0.0,0.0
2023-09-09 18:15:00,216,0.0,0.0
2023-09-09 18:15:00,217,25.0,20.99826
2023-09-09 18:15:00,218,0.0,0.0
2023-09-09 18:15:00,219,25.0,20.99826
2023-09-09 18:15:00,220,0.0,0.0
2023-09-09 18:15:00,231,0.0,0.0
2023-09-09 18:15:00,232,0.0,0.0
2023-09-09 18:15:00,233,0.0,0.0
2023-09-09 18:15:00,234,0.0,0.0
2023-09-09 18:15:00,237,0.0,0.0
2023-09-09 18:15:00,238,0.0,0.0
2023-09-09 18:15:00,240,274.0,200.0
2023-09-09 18:15:00,241,140.0,100.0
2023-09-09 18:15:00,242,169.0,157.701355
2023-09-09 18:15:00,243,171.0,157.701355
2023-09-09 18:15:00,244,171.0,157.701355
2023-09-09 18:15:00,247,73.0,72.0
2023-09-09 18:15:00,248,65.0,28.0
2023-09-09 18:15:00,249,0.0,0.0
2023-09-09 18:15:00,250,156.5,99.279175
2023-09-09 18:15:00,251,156.5,99.553833
2023-09-09 18:15:00,252,180.0,130.0
2023-09-09 18:15:00,253,103.0,102.0
2023-09-09 18:15:00,254,5.268465,0.0
2023-09-09 18:15:00,255,241.0,167.0
2023-09-09 18:15:00,256,241.0,167.0
2023-09-09 18:15:00,257,262.0,216.0
2023-09-09 18:15:00,258,247.0,162.007477
2023-09-09 18:15:00,259,247.0,162.007477
2023-09-09 18:15:00,260,246.0,208.0
2023-09-09 18:15:00,264,10.000229,5.000229
2023-09-09 18:15:00,265,10.000229,5.000229
2023-09-09 18:15:00,266,300.0,230.0
2023-09-09 18:15:00,267,0.0,0.0
2023-09-09 18:15:00,268,233.0,131.0
2023-09-09 18:15:00,269,233.0,131.0
2023-09-09 18:15:00,270,237.0,131.0
2023-09-09 18:15:00,271,80.811737,75.0
2023-09-09 18:15:00,272,84.822235,75.0
2023-09-09 18:15:00,273,0.0,0.0
2023-09-09 18:15:00,274,101.0,75.0
2023-09-09 18:15:00,275,156.0,100.0
2023-09-09 18:15:00,276,76.0,50.0
2023-09-09 18:15:00,277,152.0,100.0
2023-09-09 18:15:00,278,66.0,50.0
2023-09-09 18:15:00,279,157.0,100.0
2023-09-09 18:15:00,280,70.0,50.0
2023-09-09 18:15:00,281,158.0,100.0
2023-09-09 18:15:00,282,74.0,50.0
2023-09-09 18:15:00,283,158.0,100.0
2023-09-09 18:15:00,284,72.0,50.0
2023-09-09 18:15:00,285,157.0,100.0
2023-09-09 18:15:00,286,73.0,50.0
2023-09-09 18:15:00,287,158.0,100.0
2023-09-09 18:15:00,288,72.0,50.0
2023-09-09 18:15:00,289,158.0,100.0
2023-09-09 18:15:00,290,74.0,50.0
2023-09-09 18:15:00,291,0.0,0.0
2023-09-09 18:15:00,292,0.0,0.0
2023-09-09 18:15:00,293,0.0,0.0
2023-09-09 18:15:00,294,0.0,0.0
2023-09-09 18:15:00,299,175.5,123.99823
2023-09-09 18:15:00,300,175.5,123.99823
2023-09-09 18:15:00,301,174.5,123.99823
2023-09-09 18:15:00,302,174.5,123.99823
2023-09-09 18:15:00,303,212.0,132.0
2023-09-09 18:15:00,304,211.0,132.0
2023-09-09 18:15:00,305,311.075684,215.001404
2023-09-09 18:15:00,306,0.0,0.0
2023-09-09 18:15:00,307,296.279968,200.004578
2023-09-09 18:15:00,308,0.0,0.0
2023-09-09 18:15:00,309,0.0,0.0
2023-09-09 18:15:00,310,0.0,0.0
2023-09-09 18:15:00,311,152.0,119.995728
2023-09-09 18:15:00,312,152.0,119.995728
2023-09-09 18:15:00,313,168.0,122.0
2023-09-09 18:15:00,314,152.5,119.995728
2023-09-09 18:15:00,315,152.5,119.995728
2023-09-09 18:15:00,316,169.0,122.0
2023-09-09 18:15:00,317,0.0,0.0
2023-09-09 18:15:00,318,0.0,0.0
2023-09-09 18:15:00,319,0.0,0.0
2023-09-09 18:15:00,320,152.5,122.0
2023-09-09 18:15:00,321,152.5,122.0
2023-09-09 18:15:00,322,175.0,136.0
2023-09-09 18:15:00,323,156.0,122.0
2023-09-09 18:15:00,324,156.0,122.0
2023-09-09 18:15:00,325,170.0,136.0
2023-09-09 18:15:00,326,0.0,0.0
2023-09-09 18:15:00,327,0.0,0.0
2023-09-09 18:15:00,328,0.0,0.0
2023-09-09 18:15:00,329,0.0,0.0
2023-09-09 18:15:00,330,0.0,0.0
2023-09-09 18:15:00,331,816.0,646.401611
2023-09-09 18:15:00,332,519.0,519.0
2023-09-09 18:15:00,333,0.0,0.0
2023-09-09 18:15:00,334,68.0,50.99826
2023-09-09 18:15:00,335,68.0,50.99826
2023-09-09 18:15:00,336,48.0,48.0
2023-09-09 18:15:00,337,0.0,0.0
2023-09-09 18:15:00,338,37.0,37.0
2023-09-09 18:15:00,339,16.5,14.0
2023-09-09 18:15:00,340,818.0,669.283691
2023-09-09 18:15:00,341,0.0,0.0
2023-09-09 18:15:00,342,166.0,135.0
2023-09-09 18:15:00,343,167.0,135.0
2023-09-09 18:15:00,344,100.0,59.997864
2023-09-09 18:15:00,345,0.0,0.0
2023-09-09 18:15:00,346,114.0,80.0
2023-09-09 18:15:00,347,188.0,163.0
2023-09-09 18:15:00,348,0.0,0.0
2023-09-09 18:15:00,349,0.0,0.0
2023-09-09 18:15:00,350,0.0,0.0
2023-09-09 18:15:00,351,0.0,0.0
2023-09-09 18:15:00,352,0.0,0.0
2023-09-09 18:15:00,353,0.0,0.0
2023-09-09 18:15:00,354,0.0,0.0
2023-09-09 18:15:00,355,250.0,140.0
2023-09-09 18:15:00,356,0.0,0.0
2023-09-09 18:15:00,357,0.0,0.0
2023-09-09 18:15:00,358,20.0,10.000153
2023-09-09 18:15:00,359,0.0,0.0
2023-09-09 18:15:00,360,0.0,0.0
2023-09-09 18:15:00,361,0.0,0.0
2023-09-09 18:15:00,362,0.0,0.0
2023-09-09 18:15:00,363,0.0,0.0
2023-09-09 18:15:00,366,0.0,0.0
2023-09-09 18:15:00,367,549.0,479.897339
2023-09-09 18:15:00,368,0.0,0.0
2023-09-09 18:15:00,369,0.0,0.0
2023-09-09 18:15:00,370,0.0,0.0
2023-09-09 18:15:00,371,0.0,0.0
2023-09-09 18:15:00,372,0.0,0.0
2023-09-09 18:15:00,373,0.0,0.0
2023-09-09 18:15:00,374,87.0,69.917511
2023-09-09 18:15:00,375,42.0,34.958755
2023-09-09 18:15:00,376,164.5,162.0
2023-09-09 18:15:00,377,164.5,162.0
2023-09-09 18:15:00,378,152.0,127.0
2023-09-09 18:15:00,379,38.0,38.0
2023-09-09 18:15:00,380,38.0,38.0
2023-09-09 18:15:00,381,26.0,25.0
2023-09-09 18:15:00,382,0.0,0.0
2023-09-09 18:15:00,383,0.0,0.0
2023-09-09 18:15:00,384,0.0,0.0
2023-09-09 18:15:00,385,271.0,181.014465
2023-09-09 18:15:00,386,271.0,182.418274
2023-09-09 18:15:00,387,274.0,202.0
2023-09-09 18:15:00,388,270.5,181.319641
2023-09-09 18:15:00,389,270.5,180.755005
2023-09-09 18:15:00,390,274.0,202.0
2023-09-09 18:15:00,419,0.0,0.0
2023-09-09 18:15:00,420,0.0,0.0
2023-09-09 18:15:00,421,0.0,0.0
2023-09-09 18:15:00,422,253.0,180.0
2023-09-09 18:15:00,423,253.0,180.0
2023-09-09 18:15:00,432,283.0,216.0
2023-09-09 18:15:00,433,368.359375,254.0
2023-09-09 18:15:00,434,269.0,180.013397
2023-09-09 18:15:00,435,269.0,180.013397
2023-09-09 18:15:00,436,270.5,180.013397
2023-09-09 18:15:00,437,270.5,180.013397
2023-09-09 18:15:00,438,272.0,208.0
2023-09-09 18:15:00,439,274.0,208.0
2023-09-09 18:15:00,440,156.5,120.0
2023-09-09 18:15:00,441,156.5,120.0
2023-09-09 18:15:00,442,171.0,120.0
2023-09-09 18:15:00,443,0.0,0.0
2023-09-09 18:15:00,444,0.0,0.0
2023-09-09 18:15:00,450,227.0,223.0
2023-09-09 18:15:00,451,83.0,83.0
2023-09-09 18:15:00,452,0.0,0.0
2023-09-09 18:15:00,453,0.0,0.0
2023-09-09 18:15:00,459,384.725922,264.399994
2023-09-09 18:15:00,467,12.0,5.000153
2023-09-09 18:15:00,468,12.0,4.000366
2023-09-09 18:15:00,469,5.000153,1.600391
2023-09-09 18:15:00,471,4.006013,0.0
2023-09-09 18:15:00,472,210.0,180.0
2023-09-09 18:15:00,473,105.0,90.0
2023-09-09 18:15:00,474,210.0,180.0
2023-09-09 18:15:00,475,105.0,90.0
2023-09-09 18:15:00,477,244.0,164.0
2023-09-09 18:15:00,478,244.0,164.0
2023-09-09 18:15:00,479,252.0,163.986282
2023-09-09 18:15:00,480,241.5,164.0
2023-09-09 18:15:00,481,241.5,164.0
2023-09-09 18:15:00,482,250.0,163.986282
2023-09-09 18:15:00,485,0.0,0.0
2023-09-09 18:15:00,486,45.0,20.00061
2023-09-09 18:15:00,487,22.999725,13.000565
2023-09-09 18:15:00,488,0.0,0.0
2023-09-09 18:15:00,489,989.0,795.0
2023-09-09 18:15:00,490,991.0,795.0
2023-09-09 18:15:00,491,956.0,791.0
2023-09-09 18:15:00,492,962.0,786.0
2023-09-09 18:15:00,493,985.0,795.0
2023-09-09 18:15:00,494,0.0,0.0
2023-09-09 18:15:00,495,0.0,0.0
2023-09-09 18:15:00,496,299.999908,200.0
2023-09-09 18:15:00,497,399.994598,240.0
2023-09-09 18:15:00,498,0.0,0.0
2023-09-09 18:15:00,499,351.0,265.0
2023-09-09 18:15:00,501,287.0,158.003479
2023-09-09 18:15:00,502,262.663696,262.663696
2023-09-09 18:15:00,503,288.0,200.0
2023-09-09 18:15:00,507,0.0,0.0
2023-09-09 18:15:00,508,0.0,0.0
2023-09-09 18:15:00,511,0.0,0.0
2023-09-09 18:15:00,512,0.0,0.0
2023-09-09 18:15:00,513,322.0,150.0
2023-09-09 18:15:00,514,133.0,120.0
2023-09-09 18:15:00,516,850.012939,749.988525
2023-09-09 18:15:00,521,939.0,767.736023
2023-09-09 18:15:00,522,0.0,0.0
2023-09-09 18:15:00,523,0.0,0.0
2023-09-09 18:15:00,524,0.0,0.0
2023-09-09 18:15:00,525,0.0,0.0
2023-09-09 18:15:00,526,259.0,131.0
2023-09-09 18:15:00,527,1357.0,1058.099976
2023-09-09 18:15:00,528,259.0,131.0
2023-09-09 18:15:00,529,994.0,774.647949
2023-09-09 18:15:00,530,0.0,0.0
2023-09-09 18:15:00,533,0.0,0.0
2023-09-09 18:15:00,534,0.0,0.0
2023-09-09 18:15:00,535,0.0,0.0
2023-09-09 18:15:00,536,0.0,0.0
2023-09-09 18:15:00,537,0.0,0.0
2023-09-09 18:15:00,538,0.0,0.0
2023-09-09 18:15:00,539,0.0,0.0
2023-09-09 18:15:00,540,0.0,0.0
2023-09-09 18:15:00,541,76.0,50.0
2023-09-09 18:15:00,542,40.0,38.500824
2023-09-09 18:15:00,544,1012.0,795.0
2023-09-09 18:15:00,545,1012.0,795.0
2023-09-09 18:15:00,546,350.0,186.0
2023-09-09 18:15:00,547,350.0,186.0
2023-09-09 18:15:00,548,326.0,254.0
2023-09-09 18:15:00,549,226.0,120.0
2023-09-09 18:15:00,550,118.0,90.0
2023-09-09 18:15:00,554,961.0,750.122314
2023-09-09 18:15:00,555,0.0,0.0
2023-09-09 18:15:00,556,0.0,0.0
2023-09-09 18:15:00,557,0.0,0.0
2023-09-09 18:15:00,558,0.0,0.0
2023-09-09 18:15:00,559,0.0,0.0
2023-09-09 18:15:00,560,0.0,0.0
2023-09-09 18:20:00,1,50.0,40.000244
2023-09-09 18:20:00,2,0.0,0.0
2023-09-09 18:20:00,3,381.289703,364.991486
2023-09-09 18:20:00,4,0.0,0.0
2023-09-09 18:20:00,5,0.0,0.0
2023-09-09 18:20:00,6,416.077972,364.991486
2023-09-09 18:20:00,7,413.825409,364.991486
2023-09-09 18:20:00,8,0.0,0.0
2023-09-09 18:20:00,9,0.0,0.0
2023-09-09 18:20:00,10,440.318939,364.371613
2023-09-09 18:20:00,11,0.0,0.0
2023-09-09 18:20:00,12,0.0,0.0
2023-09-09 18:20:00,15,522.0,466.588837
2023-09-09 18:20:00,16,0.0,0.0
2023-09-09 18:20:00,17,0.0,0.0
2023-09-09 18:20:00,18,466.0,429.940338
2023-09-09 18:20:00,27,615.0,615.0
2023-09-09 18:20:00,28,0.0,0.0
2023-09-09 18:20:00,29,612.0,612.0
2023-09-09 18:20:00,33,0.0,0.0
2023-09-09 18:20:00,36,980.0,795.0
2023-09-09 18:20:00,37,979.0,795.0
2023-09-09 18:20:00,43,0.0,0.0
2023-09-09 18:20:00,46,506.0,445.009064
2023-09-09 18:20:00,47,0.0,0.0
2023-09-09 18:20:00,48,462.664093,410.567047
2023-09-09 18:20:00,49,0.0,0.0
2023-09-09 18:20:00,50,463.0,405.012726
2023-09-09 18:20:00,51,0.0,0.0
2023-09-09 18:20:00,52,129.5,112.0
2023-09-09 18:20:00,53,129.5,112.0
2023-09-09 18:20:00,54,170.0,150.0
2023-09-09 18:20:00,55,135.5,135.0
2023-09-09 18:20:00,56,135.5,135.0
2023-09-09 18:20:00,57,173.0,150.0
2023-09-09 18:20:00,58,135.5,135.0
2023-09-09 18:20:00,59,135.5,135.0
2023-09-09 18:20:00,60,174.0,150.0
2023-09-09 18:20:00,61,441.453949,341.453949
2023-09-09 18:20:00,62,0.0,0.0
2023-09-09 18:20:00,63,0.0,0.0
2023-09-09 18:20:00,64,461.0,390.931885
2023-09-09 18:20:00,65,0.0,0.0
2023-09-09 18:20:00,66,419.493683,376.521759
2023-09-09 18:20:00,67,451.480988,390.010895
2023-09-09 18:20:00,68,0.0,0.0
2023-09-09 18:20:00,69,0.0,0.0
2023-09-09 18:20:00,70,930.0,850.756836
2023-09-09 18:20:00,71,44.0,25.002136
2023-09-09 18:20:00,72,0.0,0.0
2023-09-09 18:20:00,73,0.0,0.0
2023-09-09 18:20:00,74,0.0,0.0
2023-09-09 18:20:00,75,0.0,0.0
2023-09-09 18:20:00,76,0.0,0.0
2023-09-09 18:20:00,77,0.0,0.0
2023-09-09 18:20:00,78,134.939758,110.005325
2023-09-09 18:20:00,79,134.939758,110.005325
2023-09-09 18:20:00,80,159.0,130.0
2023-09-09 18:20:00,83,450.564667,393.821564
2023-09-09 18:20:00,84,0.0,0.0
2023-09-09 18:20:00,85,449.944427,392.098663
2023-09-09 18:20:00,86,0.0,0.0
2023-09-09 18:20:00,87,0.0,0.0
2023-09-09 18:20:00,88,419.947235,340.522186
2023-09-09 18:20:00,89,455.993927,367.190338
2023-09-09 18:20:00,90,0.0,0.0
2023-09-09 18:20:00,91,0.0,0.0
2023-09-09 18:20:00,92,947.077881,766.277039
2023-09-09 18:20:00,95,0.0,0.0
2023-09-09 18:20:00,96,0.0,0.0
2023-09-09 18:20:00,97,0.0,0.0
2023-09-09 18:20:00,98,0.0,0.0
2023-09-09 18:20:00,99,0.0,0.0
2023-09-09 18:20:00,100,0.0,0.0
2023-09-09 18:20:00,101,0.0,0.0
2023-09-09 18:20:00,102,0.0,0.0
2023-09-09 18:20:00,103,0.0,0.0
2023-09-09 18:20:00,104,0.0,0.0
2023-09-09 18:20:00,105,0.0,0.0
2023-09-09 18:20:00,106,0.0,0.0
2023-09-09 18:20:00,107,0.0,0.0
2023-09-09 18:20:00,108,0.0,0.0
2023-09-09 18:20:00,112,0.0,0.0
2023-09-09 18:20:00,113,0.0,0.0
2023-09-09 18:20:00,114,0.0,0.0
2023-09-09 18:20:00,115,0.0,0.0
2023-09-09 18:20:00,116,911.010803,750.045654
2023-09-09 18:20:00,117,0.0,0.0
2023-09-09 18:20:00,118,100.0,60.000153
2023-09-09 18:20:00,119,0.0,0.0
2023-09-09 18:20:00,120,0.0,0.0
2023-09-09 18:20:00,126,11.0,8.0
2023-09-09 18:20:00,127,0.0,0.0
2023-09-09 18:20:00,128,994.0,750.0
2023-09-09 18:20:00,129,993.0,750.0
2023-09-09 18:20:00,130,0.0,0.0
2023-09-09 18:20:00,131,981.0,718.0
2023-09-09 18:20:00,132,936.0,758.0
2023-09-09 18:20:00,133,960.0,755.0
2023-09-09 18:20:00,134,275.572571,265.572571
2023-09-09 18:20:00,135,0.0,0.0
2023-09-09 18:20:00,136,156.5,109.996994
2023-09-09 18:20:00,137,156.5,109.996994
2023-09-09 18:20:00,138,181.0,121.0
2023-09-09 18:20:00,139,283.5,197.0
2023-09-09 18:20:00,140,283.5,197.0
2023-09-09 18:20:00,141,272.0,188.0
2023-09-09 18:20:00,142,168.5,88.0
2023-09-09 18:20:00,143,168.5,88.907463
2023-09-09 18:20:00,144,172.0,104.0
2023-09-09 18:20:00,145,165.5,88.671867
2023-09-09 18:20:00,146,165.5,88.436272
2023-09-09 18:20:00,147,168.0,104.0
2023-09-09 18:20:00,150,0.0,0.0
2023-09-09 18:20:00,151,0.0,0.0
2023-09-09 18:20:00,152,0.0,0.0
2023-09-09 18:20:00,153,0.0,0.0
2023-09-09 18:20:00,154,233.0,134.0
2023-09-09 18:20:00,155,121.0,67.0
2023-09-09 18:20:00,156,0.0,0.0
2023-09-09 18:20:00,158,0.0,0.0
2023-09-09 18:20:00,159,992.0,795.0
2023-09-09 18:20:00,160,0.0,0.0
2023-09-09 18:20:00,161,299.998077,220.003342
2023-09-09 18:20:00,162,0.0,0.0
2023-09-09 18:20:00,166,0.0,0.0
2023-09-09 18:20:00,167,0.0,0.0
2023-09-09 18:20:00,168,0.0,0.0
2023-09-09 18:20:00,169,143.0,105.995361
2023-09-09 18:20:00,170,143.0,105.995361
2023-09-09 18:20:00,171,166.0,105.995361
2023-09-09 18:20:00,172,141.0,110.19928
2023-09-09 18:20:00,173,141.0,110.19928
2023-09-09 18:20:00,174,167.0,110.19928
2023-09-09 18:20:00,175,0.0,0.0
2023-09-09 18:20:00,176,286.160614,153.767487
2023-09-09 18:20:00,177,157.0,106.0
2023-09-09 18:20:00,178,0.0,0.0
2023-09-09 18:20:00,179,0.0,0.0
2023-09-09 18:20:00,180,0.0,0.0
2023-09-09 18:20:00,181,155.0,115.997803
2023-09-09 18:20:00,182,155.0,115.997803
2023-09-09 18:20:00,183,179.0,120.0
2023-09-09 18:20:00,184,152.0,115.997803
2023-09-09 18:20:00,185,152.0,115.997803
2023-09-09 18:20:00,186,181.0,122.0
2023-09-09 18:20:00,187,149.995422,115.997803
2023-09-09 18:20:00,188,156.5,115.997803
2023-09-09 18:20:00,189,181.0,120.0
2023-09-09 18:20:00,190,990.0,795.0
2023-09-09 18:20:00,191,989.0,795.0
2023-09-09 18:20:00,193,0.0,0.0
2023-09-09 18:20:00,194,0.0,0.0
2023-09-09 18:20:00,195,0.0,0.0
2023-09-09 18:20:00,196,38.115631,35.0
2023-09-09 18:20:00,197,0.0,0.0
2023-09-09 18:20:00,198,200.0,120.947281
2023-09-09 18:20:00,200,0.0,0.0
2023-09-09 18:20:00,207,72.5,60.0
2023-09-09 18:20:00,208,0.0,0.0
2023-09-09 18:20:00,209,72.5,60.0
2023-09-09 18:20:00,210,0.0,0.0
2023-09-09 18:20:00,211,72.5,60.0
2023-09-09 18:20:00,212,89.797211,89.797211
2023-09-09 18:20:00,213,0.0,0.0
2023-09-09 18:20:00,214,0.0,0.0
2023-09-09 18:20:00,215,0.0,0.0
2023-09-09 18:20:00,216,0.0,0.0
2023-09-09 18:20:00,217,25.0,20.99826
2023-09-09 18:20:00,218,0.0,0.0
2023-09-09 18:20:00,219,25.0,20.99826
2023-09-09 18:20:00,220,0.0,0.0
2023-09-09 18:20:00,231,0.0,0.0
2023-09-09 18:20:00,232,0.0,0.0
2023-09-09 18:20:00,233,0.0,0.0
2023-09-09 18:20:00,234,0.0,0.0
2023-09-09 18:20:00,237,0.0,0.0
2023-09-09 18:20:00,238,0.0,0.0
2023-09-09 18:20:00,240,274.0,200.0
2023-09-09 18:20:00,241,140.0,100.0
2023-09-09 18:20:00,242,169.0,157.701355
2023-09-09 18:20:00,243,171.0,157.701355
2023-09-09 18:20:00,244,171.0,157.701355
2023-09-09 18:20:00,247,73.0,72.0
2023-09-09 18:20:00,248,65.0,28.0
2023-09-09 18:20:00,249,0.0,0.0
2023-09-09 18:20:00,250,156.5,99.334106
2023-09-09 18:20:00,251,156.5,99.498901
2023-09-09 18:20:00,252,180.0,130.0
2023-09-09 18:20:00,253,103.0,102.0
2023-09-09 18:20:00,254,5.346076,0.0
2023-09-09 18:20:00,255,241.0,167.0
2023-09-09 18:20:00,256,241.0,167.0
2023-09-09 18:20:00,257,262.0,216.0
2023-09-09 18:20:00,258,247.0,162.007477
2023-09-09 18:20:00,259,247.0,162.007477
2023-09-09 18:20:00,260,246.0,208.0
2023-09-09 18:20:00,264,10.000229,5.000229
2023-09-09 18:20:00,265,10.000229,5.000229
2023-09-09 18:20:00,266,300.0,230.0
2023-09-09 18:20:00,267,0.0,0.0
2023-09-09 18:20:00,268,233.0,131.0
2023-09-09 18:20:00,269,233.0,131.0
2023-09-09 18:20:00,270,237.0,131.0
2023-09-09 18:20:00,271,80.811737,75.0
2023-09-09 18:20:00,272,84.822235,75.0
2023-09-09 18:20:00,273,0.0,0.0
2023-09-09 18:20:00,274,101.0,75.0
2023-09-09 18:20:00,275,156.0,100.0
2023-09-09 18:20:00,276,76.0,50.0
2023-09-09 18:20:00,277,152.0,100.0
2023-09-09 18:20:00,278,66.0,50.0
2023-09-09 18:20:00,279,157.0,100.0
2023-09-09 18:20:00,280,70.0,50.0
2023-09-09 18:20:00,281,158.0,100.0
2023-09-09 18:20:00,282,74.0,50.0
2023-09-09 18:20:00,283,158.0,100.0
2023-09-09 18:20:00,284,72.0,50.0
2023-09-09 18:20:00,285,157.0,100.0
2023-09-09 18:20:00,286,73.0,50.0
2023-09-09 18:20:00,287,158.0,100.0
2023-09-09 18:20:00,288,72.0,50.0
2023-09-09 18:20:00,289,158.0,100.0
2023-09-09 18:20:00,290,74.0,50.0
2023-09-09 18:20:00,291,0.0,0.0
2023-09-09 18:20:00,292,0.0,0.0
2023-09-09 18:20:00,293,0.0,0.0
2023-09-09 18:20:00,294,0.0,0.0
2023-09-09 18:20:00,299,175.5,123.99823
2023-09-09 18:20:00,300,175.5,123.99823
2023-09-09 18:20:00,301,174.5,123.99823
2023-09-09 18:20:00,302,174.5,123.99823
2023-09-09 18:20:00,303,212.0,132.0
2023-09-09 18:20:00,304,211.0,132.0
2023-09-09 18:20:00,305,312.830841,215.001404
2023-09-09 18:20:00,306,0.0,0.0
2023-09-09 18:20:00,307,297.167847,200.004578
2023-09-09 18:20:00,308,0.0,0.0
2023-09-09 18:20:00,309,0.0,0.0
2023-09-09 18:20:00,310,0.0,0.0
2023-09-09 18:20:00,311,152.0,119.995728
2023-09-09 18:20:00,312,152.0,119.995728
2023-09-09 18:20:00,313,168.0,122.0
2023-09-09 18:20:00,314,152.5,119.995728
2023-09-09 18:20:00,315,152.5,119.995728
2023-09-09 18:20:00,316,169.0,122.0
2023-09-09 18:20:00,317,0.0,0.0
2023-09-09 18:20:00,318,0.0,0.0
2023-09-09 18:20:00,319,0.0,0.0
2023-09-09 18:20:00,320,152.5,122.0
2023-09-09 18:20:00,321,152.5,122.0
2023-09-09 18:20:00,322,175.0,136.0
2023-09-09 18:20:00,323,156.0,122.0
2023-09-09 18:20:00,324,156.0,122.0
2023-09-09 18:20:00,325,170.0,136.0
2023-09-09 18:20:00,326,0.0,0.0
2023-09-09 18:20:00,327,0.0,0.0
2023-09-09 18:20:00,328,0.0,0.0
2023-09-09 18:20:00,329,0.0,0.0
2023-09-09 18:20:00,330,0.0,0.0
2023-09-09 18:20:00,331,816.0,651.638
2023-09-09 18:20:00,332,519.0,519.0
2023-09-09 18:20:00,333,0.0,0.0
2023-09-09 18:20:00,334,68.0,50.99826
2023-09-09 18:20:00,335,68.0,50.99826
2023-09-09 18:20:00,336,48.0,48.0
2023-09-09 18:20:00,337,0.0,0.0
2023-09-09 18:20:00,338,37.0,37.0
2023-09-09 18:20:00,339,16.5,14.0
2023-09-09 18:20:00,340,818.0,669.449585
2023-09-09 18:20:00,341,0.0,0.0
2023-09-09 18:20:00,342,166.0,135.0
2023-09-09 18:20:00,343,167.0,135.0
2023-09-09 18:20:00,344,100.0,59.997864
2023-09-09 18:20:00,345,0.0,0.0
2023-09-09 18:20:00,346,114.0,80.0
2023-09-09 18:20:00,347,188.0,163.0
2023-09-09 18:20:00,348,0.0,0.0
2023-09-09 18:20:00,349,0.0,0.0
2023-09-09 18:20:00,350,0.0,0.0
2023-09-09 18:20:00,351,0.0,0.0
2023-09-09 18:20:00,352,0.0,0.0
2023-09-09 18:20:00,353,0.0,0.0
2023-09-09 18:20:00,354,0.0,0.0
2023-09-09 18:20:00,355,250.0,140.0
2023-09-09 18:20:00,356,0.0,0.0
2023-09-09 18:20:00,357,0.0,0.0
2023-09-09 18:20:00,358,20.0,10.000153
2023-09-09 18:20:00,359,0.0,0.0
2023-09-09 18:20:00,360,0.0,0.0
2023-09-09 18:20:00,361,0.0,0.0
2023-09-09 18:20:00,362,0.0,0.0
2023-09-09 18:20:00,363,0.0,0.0
2023-09-09 18:20:00,366,0.0,0.0
2023-09-09 18:20:00,367,549.0,479.897339
2023-09-09 18:20:00,368,0.0,0.0
2023-09-09 18:20:00,369,0.0,0.0
2023-09-09 18:20:00,370,0.0,0.0
2023-09-09 18:20:00,371,0.0,0.0
2023-09-09 18:20:00,372,0.0,0.0
2023-09-09 18:20:00,373,0.0,0.0
2023-09-09 18:20:00,374,87.0,69.917511
2023-09-09 18:20:00,375,42.0,34.958755
2023-09-09 18:20:00,376,164.5,162.0
2023-09-09 18:20:00,377,164.5,162.0
2023-09-09 18:20:00,378,152.0,127.0
2023-09-09 18:20:00,379,38.0,38.0
2023-09-09 18:20:00,380,38.0,38.0
2023-09-09 18:20:00,381,26.0,25.0
2023-09-09 18:20:00,382,0.0,0.0
2023-09-09 18:20:00,383,0.0,0.0
2023-09-09 18:20:00,384,0.0,0.0
2023-09-09 18:20:00,385,271.0,181.044983
2023-09-09 18:20:00,386,271.0,181.136536
2023-09-09 18:20:00,387,274.0,202.0
2023-09-09 18:20:00,388,270.5,181.319641
2023-09-09 18:20:00,389,270.5,180.755005
2023-09-09 18:20:00,390,274.0,202.0
2023-09-09 18:20:00,419,0.0,0.0
2023-09-09 18:20:00,420,0.0,0.0
2023-09-09 18:20:00,421,0.0,0.0
2023-09-09 18:20:00,422,253.0,180.0
2023-09-09 18:20:00,423,253.0,180.0
2023-09-09 18:20:00,432,283.0,216.0
2023-09-09 18:20:00,433,374.512482,254.0
2023-09-09 18:20:00,434,269.0,180.013397
2023-09-09 18:20:00,435,269.0,180.013397
2023-09-09 18:20:00,436,270.5,180.013397
2023-09-09 18:20:00,437,270.5,180.013397
2023-09-09 18:20:00,438,272.0,208.0
2023-09-09 18:20:00,439,274.0,208.0
2023-09-09 18:20:00,440,156.5,120.0
2023-09-09 18:20:00,441,156.5,120.0
2023-09-09 18:20:00,442,171.0,120.0
2023-09-09 18:20:00,443,0.0,0.0
2023-09-09 18:20:00,444,0.0,0.0
2023-09-09 18:20:00,450,227.0,223.0
2023-09-09 18:20:00,451,83.0,83.0
2023-09-09 18:20:00,452,0.0,0.0
2023-09-09 18:20:00,453,0.0,0.0
2023-09-09 18:20:00,459,385.706146,264.399994
2023-09-09 18:20:00,467,12.0,5.000153
2023-09-09 18:20:00,468,12.0,4.000366
2023-09-09 18:20:00,469,5.000153,1.600391
2023-09-09 18:20:00,471,3.793096,0.0
2023-09-09 18:20:00,472,210.0,180.0
2023-09-09 18:20:00,473,105.0,90.0
2023-09-09 18:20:00,474,210.0,180.0
2023-09-09 18:20:00,475,105.0,90.0
2023-09-09 18:20:00,477,244.0,164.0
2023-09-09 18:20:00,478,244.0,164.0
2023-09-09 18:20:00,479,252.0,163.986282
2023-09-09 18:20:00,480,241.5,164.0
2023-09-09 18:20:00,481,241.5,164.0
2023-09-09 18:20:00,482,250.0,163.986282
2023-09-09 18:20:00,485,0.0,0.0
2023-09-09 18:20:00,486,45.0,20.00061
2023-09-09 18:20:00,487,22.999725,13.000565
2023-09-09 18:20:00,488,0.0,0.0
2023-09-09 18:20:00,489,989.0,795.0
2023-09-09 18:20:00,490,991.0,795.0
2023-09-09 18:20:00,491,956.0,791.0
2023-09-09 18:20:00,492,962.0,786.0
2023-09-09 18:20:00,493,985.0,795.0
2023-09-09 18:20:00,494,0.0,0.0
2023-09-09 18:20:00,495,0.0,0.0
2023-09-09 18:20:00,496,299.999908,200.0
2023-09-09 18:20:00,497,399.994598,240.0
2023-09-09 18:20:00,498,0.0,0.0
2023-09-09 18:20:00,499,351.0,265.0
2023-09-09 18:20:00,501,287.0,158.003479
2023-09-09 18:20:00,502,263.441895,263.441895
2023-09-09 18:20:00,503,288.0,200.0
2023-09-09 18:20:00,507,0.0,0.0
2023-09-09 18:20:00,508,0.0,0.0
2023-09-09 18:20:00,511,0.0,0.0
2023-09-09 18:20:00,512,0.0,0.0
2023-09-09 18:20:00,513,322.0,150.0
2023-09-09 18:20:00,514,133.0,120.0
2023-09-09 18:20:00,516,850.012939,749.988525
2023-09-09 18:20:00,521,939.0,761.265869
2023-09-09 18:20:00,522,0.0,0.0
2023-09-09 18:20:00,523,0.0,0.0
2023-09-09 18:20:00,524,0.0,0.0
2023-09-09 18:20:00,525,0.0,0.0
2023-09-09 18:20:00,526,259.0,131.0
2023-09-09 18:20:00,527,1357.0,1058.099976
2023-09-09 18:20:00,528,259.0,131.0
2023-09-09 18:20:00,529,994.0,761.104675
2023-09-09 18:20:00,530,0.0,0.0
2023-09-09 18:20:00,533,0.0,0.0
2023-09-09 18:20:00,534,0.0,0.0
2023-09-09 18:20:00,535,0.0,0.0
2023-09-09 18:20:00,536,0.0,0.0
2023-09-09 18:20:00,537,0.0,0.0
2023-09-09 18:20:00,538,0.0,0.0
2023-09-09 18:20:00,539,0.0,0.0
2023-09-09 18:20:00,540,0.0,0.0
2023-09-09 18:20:00,541,76.0,50.0
2023-09-09 18:20:00,542,40.0,38.500824
2023-09-09 18:20:00,544,1012.0,795.0
2023-09-09 18:20:00,545,1012.0,795.0
2023-09-09 18:20:00,546,350.0,186.0
2023-09-09 18:20:00,547,350.0,186.0
2023-09-09 18:20:00,548,326.0,254.0
2023-09-09 18:20:00,549,226.0,120.0
2023-09-09 18:20:00,550,118.0,90.0
2023-09-09 18:20:00,554,961.0,751.312439
2023-09-09 18:20:00,555,0.0,0.0
2023-09-09 18:20:00,556,0.0,0.0
2023-09-09 18:20:00,557,0.0,0.0
2023-09-09 18:20:00,558,0.0,0.0
2023-09-09 18:20:00,559,0.0,0.0
2023-09-09 18:20:00,560,0.0,0.0
2023-09-09 18:25:00,1,50.0,40.000244
2023-09-09 18:25:00,2,0.0,0.0
2023-09-09 18:25:00,3,412.207367,364.991486
2023-09-09 18:25:00,4,0.0,0.0
2023-09-09 18:25:00,5,0.0,0.0
2023-09-09 18:25:00,6,412.184326,364.991486
2023-09-09 18:25:00,7,415.922852,364.991486
2023-09-09 18:25:00,8,0.0,0.0
2023-09-09 18:25:00,9,0.0,0.0
2023-09-09 18:25:00,10,441.085663,364.396393
2023-09-09 18:25:00,11,0.0,0.0
2023-09-09 18:25:00,12,0.0,0.0
2023-09-09 18:25:00,15,522.0,474.738586
2023-09-09 18:25:00,16,0.0,0.0
2023-09-09 18:25:00,17,0.0,0.0
2023-09-09 18:25:00,18,466.0,434.01947
2023-09-09 18:25:00,27,615.0,615.0
2023-09-09 18:25:00,28,0.0,0.0
2023-09-09 18:25:00,29,612.0,612.0
2023-09-09 18:25:00,33,0.0,0.0
2023-09-09 18:25:00,36,980.0,795.0
2023-09-09 18:25:00,37,979.0,795.0
2023-09-09 18:25:00,43,0.0,0.0
2023-09-09 18:25:00,46,506.0,446.269501
2023-09-09 18:25:00,47,0.0,0.0
2023-09-09 18:25:00,48,462.664093,409.823151
2023-09-09 18:25:00,49,0.0,0.0
2023-09-09 18:25:00,50,463.0,405.012726
2023-09-09 18:25:00,51,0.0,0.0
2023-09-09 18:25:00,52,129.5,112.0
2023-09-09 18:25:00,53,129.5,112.0
2023-09-09 18:25:00,54,170.0,150.0
2023-09-09 18:25:00,55,135.5,135.0
2023-09-09 18:25:00,56,135.5,135.0
2023-09-09 18:25:00,57,173.0,150.0
2023-09-09 18:25:00,58,135.5,135.0
2023-09-09 18:25:00,59,135.5,135.0
2023-09-09 18:25:00,60,174.0,150.0
2023-09-09 18:25:00,61,442.108795,342.108795
2023-09-09 18:25:00,62,0.0,0.0
2023-09-09 18:25:00,63,0.0,0.0
2023-09-09 18:25:00,64,461.0,390.422272
2023-09-09 18:25:00,65,0.0,0.0
2023-09-09 18:25:00,66,419.493683,376.521759
2023-09-09 18:25:00,67,451.480988,390.010895
2023-09-09 18:25:00,68,0.0,0.0
2023-09-09 18:25:00,69,0.0,0.0
2023-09-09 18:25:00,70,930.0,850.756836
2023-09-09 18:25:00,71,44.0,25.002136
2023-09-09 18:25:00,72,0.0,0.0
2023-09-09 18:25:00,73,0.0,0.0
2023-09-09 18:25:00,74,0.0,0.0
2023-09-09 18:25:00,75,0.0,0.0
2023-09-09 18:25:00,76,0.0,0.0
2023-09-09 18:25:00,77,0.0,0.0
2023-09-09 18:25:00,78,134.939758,110.005325
2023-09-09 18:25:00,79,134.939758,110.005325
2023-09-09 18:25:00,80,159.0,130.0
2023-09-09 18:25:00,83,450.564667,394.287933
2023-09-09 18:25:00,84,0.0,0.0
2023-09-09 18:25:00,85,449.869965,391.904419
2023-09-09 18:25:00,86,0.0,0.0
2023-09-09 18:25:00,87,0.0,0.0
2023-09-09 18:25:00,88,419.972137,341.409271
2023-09-09 18:25:00,89,455.993927,369.024902
2023-09-09 18:25:00,90,0.0,0.0
2023-09-09 18:25:00,91,0.0,0.0
2023-09-09 18:25:00,92,947.169434,769.920227
2023-09-09 18:25:00,95,0.0,0.0
2023-09-09 18:25:00,96,0.0,0.0
2023-09-09 18:25:00,97,0.0,0.0
2023-09-09 18:25:00,98,0.0,0.0
2023-09-09 18:25:00,99,0.0,0.0
2023-09-09 18:25:00,100,0.0,0.0
2023-09-09 18:25:00,101,0.0,0.0
2023-09-09 18:25:00,102,0.0,0.0
2023-09-09 18:25:00,103,0.0,0.0
2023-09-09 18:25:00,104,0.0,0.0
2023-09-09 18:25:00,105,0.0,0.0
2023-09-09 18:25:00,106,0.0,0.0
2023-09-09 18:25:00,107,0.0,0.0
2023-09-09 18:25:00,108,0.0,0.0
2023-09-09 18:25:00,112,0.0,0.0
2023-09-09 18:25:00,113,0.0,0.0
2023-09-09 18:25:00,114,0.0,0.0
2023-09-09 18:25:00,115,0.0,0.0
2023-09-09 18:25:00,116,911.010803,750.045654
2023-09-09 18:25:00,117,0.0,0.0
2023-09-09 18:25:00,118,100.0,60.000153
2023-09-09 18:25:00,119,0.0,0.0
2023-09-09 18:25:00,120,0.0,0.0
2023-09-09 18:25:00,126,11.0,8.0
2023-09-09 18:25:00,127,0.0,0.0
2023-09-09 18:25:00,128,994.0,750.0
2023-09-09 18:25:00,129,993.0,750.0
2023-09-09 18:25:00,130,0.0,0.0
2023-09-09 18:25:00,131,981.0,718.0
2023-09-09 18:25:00,132,936.0,758.0
2023-09-09 18:25:00,133,960.0,755.0
2023-09-09 18:25:00,134,275.829407,265.829407
2023-09-09 18:25:00,135,0.0,0.0
2023-09-09 18:25:00,136,156.5,109.996994
2023-09-09 18:25:00,137,156.5,109.996994
2023-09-09 18:25:00,138,181.0,121.0
2023-09-09 18:25:00,139,283.5,197.0
2023-09-09 18:25:00,140,283.5,197.0
2023-09-09 18:25:00,141,272.0,188.0
2023-09-09 18:25:00,142,168.5,88.0
2023-09-09 18:25:00,143,168.5,88.907463
2023-09-09 18:25:00,144,172.0,104.0
2023-09-09 18:25:00,145,165.5,88.671867
2023-09-09 18:25:00,146,165.5,88.436272
2023-09-09 18:25:00,147,168.0,104.0
2023-09-09 18:25:00,150,0.0,0.0
2023-09-09 18:25:00,151,0.0,0.0
2023-09-09 18:25:00,152,0.0,0.0
2023-09-09 18:25:00,153,0.0,0.0
2023-09-09 18:25:00,154,233.0,134.0
2023-09-09 18:25:00,155,121.0,67.0
2023-09-09 18:25:00,156,0.0,0.0
2023-09-09 18:25:00,158,0.0,0.0
2023-09-09 18:25:00,159,992.0,795.0
2023-09-09 18:25:00,160,0.0,0.0
2023-09-09 18:25:00,161,299.998077,220.003342
2023-09-09 18:25:00,162,0.0,0.0
2023-09-09 18:25:00,166,0.0,0.0
2023-09-09 18:25:00,167,0.0,0.0
2023-09-09 18:25:00,168,0.0,0.0
2023-09-09 18:25:00,169,143.0,105.995361
2023-09-09 18:25:00,170,143.0,105.995361
2023-09-09 18:25:00,171,166.0,105.995361
2023-09-09 18:25:00,172,141.0,110.19928
2023-09-09 18:25:00,173,141.0,110.19928
2023-09-09 18:25:00,174,167.0,110.19928
2023-09-09 18:25:00,175,0.0,0.0
2023-09-09 18:25:00,176,286.236908,153.767487
2023-09-09 18:25:00,177,157.0,106.0
2023-09-09 18:25:00,178,0.0,0.0
2023-09-09 18:25:00,179,0.0,0.0
2023-09-09 18:25:00,180,0.0,0.0
2023-09-09 18:25:00,181,155.0,115.997803
2023-09-09 18:25:00,182,155.0,115.997803
2023-09-09 18:25:00,183,179.0,120.0
2023-09-09 18:25:00,184,152.0,115.997803
2023-09-09 18:25:00,185,152.0,115.997803
2023-09-09 18:25:00,186,181.0,122.0
2023-09-09 18:25:00,187,149.995422,115.997803
2023-09-09 18:25:00,188,156.5,115.997803
2023-09-09 18:25:00,189,181.0,120.0
2023-09-09 18:25:00,190,990.0,795.0
2023-09-09 18:25:00,191,989.0,795.0
2023-09-09 18:25:00,193,0.0,0.0
2023-09-09 18:25:00,194,0.0,0.0
2023-09-09 18:25:00,195,0.0,0.0
2023-09-09 18:25:00,196,38.115631,35.0
2023-09-09 18:25:00,197,0.0,0.0
2023-09-09 18:25:00,198,200.0,120.962997
2023-09-09 18:25:00,200,0.0,0.0
2023-09-09 18:25:00,207,72.5,60.0
2023-09-09 18:25:00,208,0.0,0.0
2023-09-09 18:25:00,209,72.5,60.0
2023-09-09 18:25:00,210,0.0,0.0
2023-09-09 18:25:00,211,72.5,60.0
2023-09-09 18:25:00,212,89.801788,89.801788
2023-09-09 18:25:00,213,0.0,0.0
2023-09-09 18:25:00,214,0.0,0.0
2023-09-09 18:25:00,215,0.0,0.0
2023-09-09 18:25:00,216,0.0,0.0
2023-09-09 18:25:00,217,25.0,20.99826
2023-09-09 18:25:00,218,0.0,0.0
2023-09-09 18:25:00,219,25.0,20.99826
2023-09-09 18:25:00,220,0.0,0.0
2023-09-09 18:25:00,231,0.0,0.0
2023-09-09 18:25:00,232,0.0,0.0
2023-09-09 18:25:00,233,0.0,0.0
2023-09-09 18:25:00,234,0.0,0.0
2023-09-09 18:25:00,237,0.0,0.0
2023-09-09 18:25:00,238,0.0,0.0
2023-09-09 18:25:00,240,274.0,200.0
2023-09-09 18:25:00,241,140.0,100.0
2023-09-09 18:25:00,242,169.0,157.701355
2023-09-09 18:25:00,243,171.0,157.701355
2023-09-09 18:25:00,244,171.0,157.701355
2023-09-09 18:25:00,247,73.0,72.0
2023-09-09 18:25:00,248,65.0,28.0
2023-09-09 18:25:00,249,0.0,0.0
2023-09-09 18:25:00,250,156.5,99.279175
2023-09-09 18:25:00,251,156.5,99.553833
2023-09-09 18:25:00,252,180.0,130.0
2023-09-09 18:25:00,253,103.0,102.0
2023-09-09 18:25:00,254,7.384048,0.0
2023-09-09 18:25:00,255,241.0,167.0
2023-09-09 18:25:00,256,241.0,167.0
2023-09-09 18:25:00,257,262.0,216.0
2023-09-09 18:25:00,258,247.0,162.007477
2023-09-09 18:25:00,259,247.0,162.007477
2023-09-09 18:25:00,260,246.0,208.0
2023-09-09 18:25:00,264,10.000229,5.000229
2023-09-09 18:25:00,265,10.000229,5.000229
2023-09-09 18:25:00,266,299.988098,230.0
2023-09-09 18:25:00,267,0.0,0.0
2023-09-09 18:25:00,268,233.0,131.0
2023-09-09 18:25:00,269,233.0,131.0
2023-09-09 18:25:00,270,237.0,131.0
2023-09-09 18:25:00,271,80.811737,75.0
2023-09-09 18:25:00,272,84.822235,75.0
2023-09-09 18:25:00,273,0.0,0.0
2023-09-09 18:25:00,274,101.0,75.0
2023-09-09 18:25:00,275,156.0,100.0
2023-09-09 18:25:00,276,76.0,50.0
2023-09-09 18:25:00,277,152.0,100.0
2023-09-09 18:25:00,278,66.0,50.0
2023-09-09 18:25:00,279,157.0,100.0
2023-09-09 18:25:00,280,70.0,50.0
2023-09-09 18:25:00,281,158.0,100.0
2023-09-09 18:25:00,282,74.0,50.0
2023-09-09 18:25:00,283,158.0,100.0
2023-09-09 18:25:00,284,72.0,50.0
2023-09-09 18:25:00,285,157.0,100.0
2023-09-09 18:25:00,286,73.0,50.0
2023-09-09 18:25:00,287,158.0,100.0
2023-09-09 18:25:00,288,72.0,50.0
2023-09-09 18:25:00,289,158.0,100.0
2023-09-09 18:25:00,290,74.0,50.0
2023-09-09 18:25:00,291,0.0,0.0
2023-09-09 18:25:00,292,0.0,0.0
2023-09-09 18:25:00,293,0.0,0.0
2023-09-09 18:25:00,294,0.0,0.0
2023-09-09 18:25:00,299,175.5,123.99823
2023-09-09 18:25:00,300,175.5,123.99823
2023-09-09 18:25:00,301,174.5,123.99823
2023-09-09 18:25:00,302,174.5,123.99823
2023-09-09 18:25:00,303,212.0,132.0
2023-09-09 18:25:00,304,211.0,132.0
2023-09-09 18:25:00,305,311.776947,215.001404
2023-09-09 18:25:00,306,0.0,0.0
2023-09-09 18:25:00,307,297.190613,200.004578
2023-09-09 18:25:00,308,0.0,0.0
2023-09-09 18:25:00,309,0.0,0.0
2023-09-09 18:25:00,310,0.0,0.0
2023-09-09 18:25:00,311,152.0,119.995728
2023-09-09 18:25:00,312,152.0,119.995728
2023-09-09 18:25:00,313,168.0,122.0
2023-09-09 18:25:00,314,152.5,119.995728
2023-09-09 18:25:00,315,152.5,119.995728
2023-09-09 18:25:00,316,169.0,122.0
2023-09-09 18:25:00,317,0.0,0.0
2023-09-09 18:25:00,318,0.0,0.0
2023-09-09 18:25:00,319,0.0,0.0
2023-09-09 18:25:00,320,152.5,122.0
2023-09-09 18:25:00,321,152.5,122.0
2023-09-09 18:25:00,322,175.0,136.0
2023-09-09 18:25:00,323,156.0,122.0
2023-09-09 18:25:00,324,156.0,122.0
2023-09-09 18:25:00,325,170.0,136.0
2023-09-09 18:25:00,326,0.0,0.0
2023-09-09 18:25:00,327,0.0,0.0
2023-09-09 18:25:00,328,0.0,0.0
2023-09-09 18:25:00,329,0.0,0.0
2023-09-09 18:25:00,330,0.0,0.0
2023-09-09 18:25:00,331,816.0,651.540039
2023-09-09 18:25:00,332,519.0,519.0
2023-09-09 18:25:00,333,0.0,0.0
2023-09-09 18:25:00,334,68.0,50.99826
2023-09-09 18:25:00,335,68.0,50.99826
2023-09-09 18:25:00,336,48.0,48.0
2023-09-09 18:25:00,337,0.0,0.0
2023-09-09 18:25:00,338,37.0,37.0
2023-09-09 18:25:00,339,16.5,14.0
2023-09-09 18:25:00,340,818.0,669.283691
2023-09-09 18:25:00,341,0.0,0.0
2023-09-09 18:25:00,342,166.0,135.0
2023-09-09 18:25:00,343,167.0,135.0
2023-09-09 18:25:00,344,100.0,59.997864
2023-09-09 18:25:00,345,0.0,0.0
2023-09-09 18:25:00,346,114.0,80.0
2023-09-09 18:25:00,347,188.0,163.0
2023-09-09 18:25:00,348,0.0,0.0
2023-09-09 18:25:00,349,0.0,0.0
2023-09-09 18:25:00,350,0.0,0.0
2023-09-09 18:25:00,351,0.0,0.0
2023-09-09 18:25:00,352,0.0,0.0
2023-09-09 18:25:00,353,0.0,0.0
2023-09-09 18:25:00,354,0.0,0.0
2023-09-09 18:25:00,355,250.0,140.0
2023-09-09 18:25:00,356,0.0,0.0
2023-09-09 18:25:00,357,0.0,0.0
2023-09-09 18:25:00,358,20.0,10.000153
2023-09-09 18:25:00,359,0.0,0.0
2023-09-09 18:25:00,360,0.0,0.0
2023-09-09 18:25:00,361,0.0,0.0
2023-09-09 18:25:00,362,0.0,0.0
2023-09-09 18:25:00,363,0.0,0.0
2023-09-09 18:25:00,366,0.0,0.0
2023-09-09 18:25:00,367,549.0,479.897339
2023-09-09 18:25:00,368,0.0,0.0
2023-09-09 18:25:00,369,0.0,0.0
2023-09-09 18:25:00,370,0.0,0.0
2023-09-09 18:25:00,371,0.0,0.0
2023-09-09 18:25:00,372,0.0,0.0
2023-09-09 18:25:00,373,0.0,0.0
2023-09-09 18:25:00,374,87.0,69.917511
2023-09-09 18:25:00,375,42.0,34.958755
2023-09-09 18:25:00,376,164.5,162.0
2023-09-09 18:25:00,377,164.5,162.0
2023-09-09 18:25:00,378,152.0,127.0
2023-09-09 18:25:00,379,38.0,38.0
2023-09-09 18:25:00,380,38.0,38.0
2023-09-09 18:25:00,381,26.0,25.0
2023-09-09 18:25:00,382,0.0,0.0
2023-09-09 18:25:00,383,0.0,0.0
2023-09-09 18:25:00,384,0.0,0.0
2023-09-09 18:25:00,385,271.0,181.014465
2023-09-09 18:25:00,386,271.0,182.067322
2023-09-09 18:25:00,387,274.0,202.0
2023-09-09 18:25:00,388,270.5,181.319641
2023-09-09 18:25:00,389,270.5,180.755005
2023-09-09 18:25:00,390,274.0,202.0
2023-09-09 18:25:00,419,0.0,0.0
2023-09-09 18:25:00,420,0.0,0.0
2023-09-09 18:25:00,421,0.0,0.0
2023-09-09 18:25:00,422,253.0,180.0
2023-09-09 18:25:00,423,253.0,180.0
2023-09-09 18:25:00,432,283.0,216.0
2023-09-09 18:25:00,433,370.505585,254.0
2023-09-09 18:25:00,434,269.0,180.013397
2023-09-09 18:25:00,435,269.0,180.013397
2023-09-09 18:25:00,436,270.5,180.013397
2023-09-09 18:25:00,437,270.5,180.013397
2023-09-09 18:25:00,438,272.0,208.0
2023-09-09 18:25:00,439,274.0,208.0
2023-09-09 18:25:00,440,156.5,120.0
2023-09-09 18:25:00,441,156.5,120.0
2023-09-09 18:25:00,442,171.0,120.0
2023-09-09 18:25:00,443,0.0,0.0
2023-09-09 18:25:00,444,0.0,0.0
2023-09-09 18:25:00,450,227.0,223.0
2023-09-09 18:25:00,451,83.0,83.0
2023-09-09 18:25:00,452,0.0,0.0
2023-09-09 18:25:00,453,0.0,0.0
2023-09-09 18:25:00,459,384.687073,264.399994
2023-09-09 18:25:00,467,12.0,5.000153
2023-09-09 18:25:00,468,12.0,4.000366
2023-09-09 18:25:00,469,5.000153,1.600391
2023-09-09 18:25:00,471,4.200528,0.0
2023-09-09 18:25:00,472,210.0,180.0
2023-09-09 18:25:00,473,105.0,90.0
2023-09-09 18:25:00,474,210.0,180.0
2023-09-09 18:25:00,475,105.0,90.0
2023-09-09 18:25:00,477,244.0,164.0
2023-09-09 18:25:00,478,244.0,164.0
2023-09-09 18:25:00,479,252.0,163.986282
2023-09-09 18:25:00,480,241.5,164.0
2023-09-09 18:25:00,481,241.5,164.0
2023-09-09 18:25:00,482,250.0,163.986282
2023-09-09 18:25:00,485,0.0,0.0
2023-09-09 18:25:00,486,45.0,20.00061
2023-09-09 18:25:00,487,22.999725,13.000565
2023-09-09 18:25:00,488,0.0,0.0
2023-09-09 18:25:00,489,989.0,795.0
2023-09-09 18:25:00,490,991.0,795.0
2023-09-09 18:25:00,491,956.0,791.0
2023-09-09 18:25:00,492,962.0,786.0
2023-09-09 18:25:00,493,985.0,795.0
2023-09-09 18:25:00,494,0.0,0.0
2023-09-09 18:25:00,495,0.0,0.0
2023-09-09 18:25:00,496,299.999908,200.0
2023-09-09 18:25:00,497,399.994598,240.0
2023-09-09 18:25:00,498,0.0,0.0
2023-09-09 18:25:00,499,351.0,265.0
2023-09-09 18:25:00,501,287.0,158.003479
2023-09-09 18:25:00,502,261.427612,261.427612
2023-09-09 18:25:00,503,288.0,200.0
2023-09-09 18:25:00,507,0.0,0.0
2023-09-09 18:25:00,508,0.0,0.0
2023-09-09 18:25:00,511,0.0,0.0
2023-09-09 18:25:00,512,0.0,0.0
2023-09-09 18:25:00,513,322.0,150.0
2023-09-09 18:25:00,514,133.0,120.0
2023-09-09 18:25:00,516,850.012939,749.988525
2023-09-09 18:25:00,521,939.0,769.049255
2023-09-09 18:25:00,522,0.0,0.0
2023-09-09 18:25:00,523,0.0,0.0
2023-09-09 18:25:00,524,0.0,0.0
2023-09-09 18:25:00,525,0.0,0.0
2023-09-09 18:25:00,526,259.0,131.0
2023-09-09 18:25:00,527,1357.0,1058.099976
2023-09-09 18:25:00,528,259.0,131.0
2023-09-09 18:25:00,529,994.0,763.049011
2023-09-09 18:25:00,530,0.0,0.0
2023-09-09 18:25:00,533,0.0,0.0
2023-09-09 18:25:00,534,0.0,0.0
2023-09-09 18:25:00,535,0.0,0.0
2023-09-09 18:25:00,536,0.0,0.0
2023-09-09 18:25:00,537,0.0,0.0
2023-09-09 18:25:00,538,0.0,0.0
2023-09-09 18:25:00,539,0.0,0.0
2023-09-09 18:25:00,540,0.0,0.0
2023-09-09 18:25:00,541,76.0,50.0
2023-09-09 18:25:00,542,40.0,38.500824
2023-09-09 18:25:00,544,1012.0,795.0
2023-09-09 18:25:00,545,1012.0,795.0
2023-09-09 18:25:00,546,350.0,186.0
2023-09-09 18:25:00,547,350.0,186.0
2023-09-09 18:25:00,548,326.0,254.0
2023-09-09 18:25:00,549,226.0,120.0
2023-09-09 18:25:00,550,118.0,90.0
2023-09-09 18:25:00,554,961.0,749.197937
2023-09-09 18:25:00,555,0.0,0.0
2023-09-09 18:25:00,556,0.0,0.0
2023-09-09 18:25:00,557,0.0,0.0
2023-09-09 18:25:00,558,0.0,0.0
2023-09-09 18:25:00,559,0.0,0.0
2023-09-09 18:25:00,560,0.0,0.0
2023-09-09 18:30:00,1,50.0,40.000244
2023-09-09 18:30:00,2,0.0,0.0
2023-09-09 18:30:00,3,405.417664,364.991486
2023-09-09 18:30:00,4,0.0,0.0
2023-09-09 18:30:00,5,0.0,0.0
2023-09-09 18:30:00,6,415.395416,364.991486
2023-09-09 18:30:00,7,411.259033,364.991486
2023-09-09 18:30:00,8,0.0,0.0
2023-09-09 18:30:00,9,0.0,0.0
2023-09-09 18:30:00,10,442.839691,364.371613
2023-09-09 18:30:00,11,0.0,0.0
2023-09-09 18:30:00,12,0.0,0.0
2023-09-09 18:30:00,15,522.0,479.237915
2023-09-09 18:30:00,16,0.0,0.0
2023-09-09 18:30:00,17,0.0,0.0
2023-09-09 18:30:00,18,466.0,426.143372
2023-09-09 18:30:00,27,615.0,615.0
2023-09-09 18:30:00,28,0.0,0.0
2023-09-09 18:30:00,29,612.0,612.0
2023-09-09 18:30:00,33,0.0,0.0
2023-09-09 18:30:00,36,980.0,795.0
2023-09-09 18:30:00,37,979.0,795.0
2023-09-09 18:30:00,43,0.0,0.0
2023-09-09 18:30:00,46,506.0,445.009064
2023-09-09 18:30:00,47,0.0,0.0
2023-09-09 18:30:00,48,462.664093,409.823151
2023-09-09 18:30:00,49,0.0,0.0
2023-09-09 18:30:00,50,463.0,405.012726
2023-09-09 18:30:00,51,0.0,0.0
2023-09-09 18:30:00,52,129.5,112.0
2023-09-09 18:30:00,53,129.5,112.0
2023-09-09 18:30:00,54,170.0,150.0
2023-09-09 18:30:00,55,135.5,135.0
2023-09-09 18:30:00,56,135.5,135.0
2023-09-09 18:30:00,57,173.0,150.0
2023-09-09 18:30:00,58,135.5,135.0
2023-09-09 18:30:00,59,135.5,135.0
2023-09-09 18:30:00,60,174.0,150.0
2023-09-09 18:30:00,61,439.829315,339.829315
2023-09-09 18:30:00,62,0.0,0.0
2023-09-09 18:30:00,63,0.0,0.0
2023-09-09 18:30:00,64,461.0,390.922333
2023-09-09 18:30:00,65,0.0,0.0
2023-09-09 18:30:00,66,419.493683,376.298615
2023-09-09 18:30:00,67,451.480988,390.010895
2023-09-09 18:30:00,68,0.0,0.0
2023-09-09 18:30:00,69,0.0,0.0
2023-09-09 18:30:00,70,930.0,850.756836
2023-09-09 18:30:00,71,44.0,25.002136
2023-09-09 18:30:00,72,0.0,0.0
2023-09-09 18:30:00,73,0.0,0.0
2023-09-09 18:30:00,74,0.0,0.0
2023-09-09 18:30:00,75,0.0,0.0
2023-09-09 18:30:00,76,0.0,0.0
2023-09-09 18:30:00,77,0.0,0.0
2023-09-09 18:30:00,78,134.939758,110.005325
2023-09-09 18:30:00,79,134.939758,110.005325
2023-09-09 18:30:00,80,159.0,130.0
2023-09-09 18:30:00,83,450.589569,398.805511
2023-09-09 18:30:00,84,0.0,0.0
2023-09-09 18:30:00,85,449.99411,395.301971
2023-09-09 18:30:00,86,0.0,0.0
2023-09-09 18:30:00,87,0.0,0.0
2023-09-09 18:30:00,88,419.972137,341.395935
2023-09-09 18:30:00,89,455.993927,368.458862
2023-09-09 18:30:00,90,0.0,0.0
2023-09-09 18:30:00,91,0.0,0.0
2023-09-09 18:30:00,92,947.077881,773.657776
2023-09-09 18:30:00,95,0.0,0.0
2023-09-09 18:30:00,96,0.0,0.0
2023-09-09 18:30:00,97,0.0,0.0
2023-09-09 18:30:00,98,0.0,0.0
2023-09-09 18:30:00,99,0.0,0.0
2023-09-09 18:30:00,100,0.0,0.0
2023-09-09 18:30:00,101,0.0,0.0
2023-09-09 18:30:00,102,0.0,0.0
2023-09-09 18:30:00,103,0.0,0.0
2023-09-09 18:30:00,104,0.0,0.0
2023-09-09 18:30:00,105,0.0,0.0
2023-09-09 18:30:00,106,0.0,0.0
2023-09-09 18:30:00,107,0.0,0.0
2023-09-09 18:30:00,108,0.0,0.0
2023-09-09 18:30:00,112,0.0,0.0
2023-09-09 18:30:00,113,0.0,0.0
2023-09-09 18:30:00,114,0.0,0.0
2023-09-09 18:30:00,115,0.0,0.0
2023-09-09 18:30:00,116,911.010803,750.045654
2023-09-09 18:30:00,117,0.0,0.0
2023-09-09 18:30:00,118,100.0,60.000153
2023-09-09 18:30:00,119,0.0,0.0
2023-09-09 18:30:00,120,0.0,0.0
2023-09-09 18:30:00,126,11.0,8.0
2023-09-09 18:30:00,127,0.0,0.0
2023-09-09 18:30:00,128,994.0,750.0
2023-09-09 18:30:00,129,993.0,750.0
2023-09-09 18:30:00,130,0.0,0.0
2023-09-09 18:30:00,131,981.0,718.0
2023-09-09 18:30:00,132,936.0,758.0
2023-09-09 18:30:00,133,960.0,755.0
2023-09-09 18:30:00,134,277.679016,267.679016
2023-09-09 18:30:00,135,0.0,0.0
2023-09-09 18:30:00,136,156.5,109.996994
2023-09-09 18:30:00,137,156.5,109.996994
2023-09-09 18:30:00,138,181.0,121.0
2023-09-09 18:30:00,139,283.5,197.0
2023-09-09 18:30:00,140,283.5,197.0
2023-09-09 18:30:00,141,272.0,188.0
2023-09-09 18:30:00,142,168.5,88.0
2023-09-09 18:30:00,143,168.5,89.143059
2023-09-09 18:30:00,144,172.0,104.0
2023-09-09 18:30:00,145,165.5,88.436272
2023-09-09 18:30:00,146,165.5,88.436272
2023-09-09 18:30:00,147,168.0,104.0
2023-09-09 18:30:00,150,0.0,0.0
2023-09-09 18:30:00,151,0.0,0.0
2023-09-09 18:30:00,152,0.0,0.0
2023-09-09 18:30:00,153,0.0,0.0
2023-09-09 18:30:00,154,233.0,134.0
2023-09-09 18:30:00,155,121.0,67.0
2023-09-09 18:30:00,156,0.0,0.0
2023-09-09 18:30:00,158,0.0,0.0
2023-09-09 18:30:00,159,992.0,795.0
2023-09-09 18:30:00,160,0.0,0.0
2023-09-09 18:30:00,161,299.998077,220.003342
2023-09-09 18:30:00,162,0.0,0.0
2023-09-09 18:30:00,166,0.0,0.0
2023-09-09 18:30:00,167,0.0,0.0
2023-09-09 18:30:00,168,0.0,0.0
2023-09-09 18:30:00,169,143.0,105.995361
2023-09-09 18:30:00,170,143.0,105.995361
2023-09-09 18:30:00,171,166.0,105.995361
2023-09-09 18:30:00,172,141.0,110.19928
2023-09-09 18:30:00,173,141.0,110.19928
2023-09-09 18:30:00,174,167.0,110.19928
2023-09-09 18:30:00,175,0.0,0.0
2023-09-09 18:30:00,176,286.236908,153.920074
2023-09-09 18:30:00,177,157.0,106.0
2023-09-09 18:30:00,178,0.0,0.0
2023-09-09 18:30:00,179,0.0,0.0
2023-09-09 18:30:00,180,0.0,0.0
2023-09-09 18:30:00,181,155.0,115.997803
2023-09-09 18:30:00,182,155.0,115.997803
2023-09-09 18:30:00,183,179.0,120.0
2023-09-09 18:30:00,184,152.0,115.997803
2023-09-09 18:30:00,185,152.0,115.997803
2023-09-09 18:30:00,186,181.0,122.0
2023-09-09 18:30:00,187,149.995422,115.997803
2023-09-09 18:30:00,188,156.5,115.997803
2023-09-09 18:30:00,189,181.0,120.0
2023-09-09 18:30:00,190,990.0,795.0
2023-09-09 18:30:00,191,989.0,795.0
2023-09-09 18:30:00,193,0.0,0.0
2023-09-09 18:30:00,194,0.0,0.0
2023-09-09 18:30:00,195,0.0,0.0
2023-09-09 18:30:00,196,38.115631,35.0
2023-09-09 18:30:00,197,0.0,0.0
2023-09-09 18:30:00,198,200.0,121.073013
2023-09-09 18:30:00,200,0.0,0.0
2023-09-09 18:30:00,207,72.5,60.0
2023-09-09 18:30:00,208,0.0,0.0
2023-09-09 18:30:00,209,72.5,60.0
2023-09-09 18:30:00,210,0.0,0.0
2023-09-09 18:30:00,211,72.5,60.0
2023-09-09 18:30:00,212,89.797211,89.797211
2023-09-09 18:30:00,213,0.0,0.0
2023-09-09 18:30:00,214,0.0,0.0
2023-09-09 18:30:00,215,0.0,0.0
2023-09-09 18:30:00,216,0.0,0.0
2023-09-09 18:30:00,217,25.0,20.99826
2023-09-09 18:30:00,218,0.0,0.0
2023-09-09 18:30:00,219,25.0,20.99826
2023-09-09 18:30:00,220,0.0,0.0
2023-09-09 18:30:00,231,0.0,0.0
2023-09-09 18:30:00,232,0.0,0.0
2023-09-09 18:30:00,233,0.0,0.0
2023-09-09 18:30:00,234,0.0,0.0
2023-09-09 18:30:00,237,0.0,0.0
2023-09-09 18:30:00,238,0.0,0.0
2023-09-09 18:30:00,240,274.0,200.0
2023-09-09 18:30:00,241,140.0,100.0
2023-09-09 18:30:00,242,169.0,157.701355
2023-09-09 18:30:00,243,171.0,157.701355
2023-09-09 18:30:00,244,171.0,157.701355
2023-09-09 18:30:00,247,73.0,72.0
2023-09-09 18:30:00,248,65.0,28.0
2023-09-09 18:30:00,249,0.0,0.0
2023-09-09 18:30:00,250,156.5,99.279175
2023-09-09 18:30:00,251,156.5,99.590454
2023-09-09 18:30:00,252,180.0,130.0
2023-09-09 18:30:00,253,103.0,102.0
2023-09-09 18:30:00,254,7.384217,0.0
2023-09-09 18:30:00,255,241.0,167.0
2023-09-09 18:30:00,256,241.0,167.0
2023-09-09 18:30:00,257,262.0,216.0
2023-09-09 18:30:00,258,247.0,162.007477
2023-09-09 18:30:00,259,247.0,162.007477
2023-09-09 18:30:00,260,246.0,208.0
2023-09-09 18:30:00,264,10.000229,5.000229
2023-09-09 18:30:00,265,10.000229,5.000229
2023-09-09 18:30:00,266,299.988098,230.0
2023-09-09 18:30:00,267,0.0,0.0
2023-09-09 18:30:00,268,233.0,131.0
2023-09-09 18:30:00,269,233.0,131.0
2023-09-09 18:30:00,270,237.0,131.0
2023-09-09 18:30:00,271,80.811737,75.0
2023-09-09 18:30:00,272,84.822235,75.0
2023-09-09 18:30:00,273,0.0,0.0
2023-09-09 18:30:00,274,101.0,75.0
2023-09-09 18:30:00,275,156.0,100.0
2023-09-09 18:30:00,276,76.0,50.0
2023-09-09 18:30:00,277,152.0,100.0
2023-09-09 18:30:00,278,66.0,50.0
2023-09-09 18:30:00,279,157.0,100.0
2023-09-09 18:30:00,280,70.0,50.0
2023-09-09 18:30:00,281,158.0,100.0
2023-09-09 18:30:00,282,74.0,50.0
2023-09-09 18:30:00,283,158.0,100.0
2023-09-09 18:30:00,284,72.0,50.0
2023-09-09 18:30:00,285,157.0,100.0
2023-09-09 18:30:00,286,73.0,50.0
2023-09-09 18:30:00,287,158.0,100.0
2023-09-09 18:30:00,288,72.0,50.0
2023-09-09 18:30:00,289,158.0,100.0
2023-09-09 18:30:00,290,74.0,50.0
2023-09-09 18:30:00,291,0.0,0.0
2023-09-09 18:30:00,292,0.0,0.0
2023-09-09 18:30:00,293,0.0,0.0
2023-09-09 18:30:00,294,0.0,0.0
2023-09-09 18:30:00,299,175.5,123.99823
2023-09-09 18:30:00,300,175.5,123.99823
2023-09-09 18:30:00,301,174.5,123.99823
2023-09-09 18:30:00,302,174.5,123.99823
2023-09-09 18:30:00,303,212.0,132.0
2023-09-09 18:30:00,304,211.0,132.0
2023-09-09 18:30:00,305,311.507996,215.001404
2023-09-09 18:30:00,306,0.0,0.0
2023-09-09 18:30:00,307,296.780426,200.004578
2023-09-09 18:30:00,308,0.0,0.0
2023-09-09 18:30:00,309,0.0,0.0
2023-09-09 18:30:00,310,0.0,0.0
2023-09-09 18:30:00,311,152.0,119.995728
2023-09-09 18:30:00,312,152.0,119.995728
2023-09-09 18:30:00,313,168.0,122.0
2023-09-09 18:30:00,314,152.5,119.995728
2023-09-09 18:30:00,315,152.5,119.995728
2023-09-09 18:30:00,316,169.0,122.0
2023-09-09 18:30:00,317,0.0,0.0
2023-09-09 18:30:00,318,0.0,0.0
2023-09-09 18:30:00,319,0.0,0.0
2023-09-09 18:30:00,320,152.5,122.0
2023-09-09 18:30:00,321,152.5,122.0
2023-09-09 18:30:00,322,175.0,136.0
2023-09-09 18:30:00,323,156.0,122.0
2023-09-09 18:30:00,324,156.0,122.0
2023-09-09 18:30:00,325,170.0,136.0
2023-09-09 18:30:00,326,0.0,0.0
2023-09-09 18:30:00,327,0.0,0.0
2023-09-09 18:30:00,328,0.0,0.0
2023-09-09 18:30:00,329,0.0,0.0
2023-09-09 18:30:00,330,0.0,0.0
2023-09-09 18:30:00,331,816.0,653.41571
2023-09-09 18:30:00,332,519.0,519.0
2023-09-09 18:30:00,333,0.0,0.0
2023-09-09 18:30:00,334,68.0,50.99826
2023-09-09 18:30:00,335,68.0,50.99826
2023-09-09 18:30:00,336,48.0,48.0
2023-09-09 18:30:00,337,0.0,0.0
2023-09-09 18:30:00,338,37.0,37.0
2023-09-09 18:30:00,339,16.5,14.0
2023-09-09 18:30:00,340,818.0,669.366699
2023-09-09 18:30:00,341,0.0,0.0
2023-09-09 18:30:00,342,166.0,135.0
2023-09-09 18:30:00,343,167.0,135.0
2023-09-09 18:30:00,344,100.0,59.997864
2023-09-09 18:30:00,345,0.0,0.0
2023-09-09 18:30:00,346,114.0,80.0
2023-09-09 18:30:00,347,188.0,163.0
2023-09-09 18:30:00,348,0.0,0.0
2023-09-09 18:30:00,349,0.0,0.0
2023-09-09 18:30:00,350,0.0,0.0
2023-09-09 18:30:00,351,0.0,0.0
2023-09-09 18:30:00,352,0.0,0.0
2023-09-09 18:30:00,353,0.0,0.0
2023-09-09 18:30:00,354,0.0,0.0
2023-09-09 18:30:00,355,250.0,140.0
2023-09-09 18:30:00,356,0.0,0.0
2023-09-09 18:30:00,357,0.0,0.0
2023-09-09 18:30:00,358,20.0,10.000153
2023-09-09 18:30:00,359,0.0,0.0
2023-09-09 18:30:00,360,0.0,0.0
2023-09-09 18:30:00,361,0.0,0.0
2023-09-09 18:30:00,362,0.0,0.0
2023-09-09 18:30:00,363,0.0,0.0
2023-09-09 18:30:00,366,0.0,0.0
2023-09-09 18:30:00,367,549.0,479.897339
2023-09-09 18:30:00,368,0.0,0.0
2023-09-09 18:30:00,369,0.0,0.0
2023-09-09 18:30:00,370,0.0,0.0
2023-09-09 18:30:00,371,0.0,0.0
2023-09-09 18:30:00,372,0.0,0.0
2023-09-09 18:30:00,373,0.0,0.0
2023-09-09 18:30:00,374,87.0,69.917511
2023-09-09 18:30:00,375,42.0,34.958755
2023-09-09 18:30:00,376,164.5,162.0
2023-09-09 18:30:00,377,164.5,162.0
2023-09-09 18:30:00,378,152.0,127.0
2023-09-09 18:30:00,379,38.0,38.0
2023-09-09 18:30:00,380,38.0,38.0
2023-09-09 18:30:00,381,26.0,25.0
2023-09-09 18:30:00,382,0.0,0.0
2023-09-09 18:30:00,383,0.0,0.0
2023-09-09 18:30:00,384,0.0,0.0
2023-09-09 18:30:00,385,271.0,181.044983
2023-09-09 18:30:00,386,271.0,181.380676
2023-09-09 18:30:00,387,274.0,202.0
2023-09-09 18:30:00,388,270.5,181.319641
2023-09-09 18:30:00,389,270.5,180.755005
2023-09-09 18:30:00,390,274.0,202.0
2023-09-09 18:30:00,419,0.0,0.0
2023-09-09 18:30:00,420,0.0,0.0
2023-09-09 18:30:00,421,0.0,0.0
2023-09-09 18:30:00,422,253.0,180.0
2023-09-09 18:30:00,423,253.0,180.0
2023-09-09 18:30:00,432,283.0,216.0
2023-09-09 18:30:00,433,395.14212,254.0
2023-09-09 18:30:00,434,269.0,180.013397
2023-09-09 18:30:00,435,269.0,180.013397
2023-09-09 18:30:00,436,270.5,180.013397
2023-09-09 18:30:00,437,270.5,180.013397
2023-09-09 18:30:00,438,272.0,208.0
2023-09-09 18:30:00,439,274.0,208.0
2023-09-09 18:30:00,440,156.5,120.0
2023-09-09 18:30:00,441,156.5,120.0
2023-09-09 18:30:00,442,171.0,120.0
2023-09-09 18:30:00,443,0.0,0.0
2023-09-09 18:30:00,444,0.0,0.0
2023-09-09 18:30:00,450,227.0,223.0
2023-09-09 18:30:00,451,83.0,83.0
2023-09-09 18:30:00,452,0.0,0.0
2023-09-09 18:30:00,453,0.0,0.0
2023-09-09 18:30:00,459,384.954468,264.399994
2023-09-09 18:30:00,467,12.0,5.000153
2023-09-09 18:30:00,468,12.0,4.000366
2023-09-09 18:30:00,469,5.000153,1.600391
2023-09-09 18:30:00,471,4.250378,0.0
2023-09-09 18:30:00,472,210.0,180.0
2023-09-09 18:30:00,473,105.0,90.0
2023-09-09 18:30:00,474,210.0,180.0
2023-09-09 18:30:00,475,105.0,90.0
2023-09-09 18:30:00,477,244.0,164.0
2023-09-09 18:30:00,478,244.0,164.0
2023-09-09 18:30:00,479,252.0,163.986282
2023-09-09 18:30:00,480,241.5,164.0
2023-09-09 18:30:00,481,241.5,164.0
2023-09-09 18:30:00,482,250.0,163.986282
2023-09-09 18:30:00,485,0.0,0.0
2023-09-09 18:30:00,486,45.0,20.00061
2023-09-09 18:30:00,487,22.999725,13.000565
2023-09-09 18:30:00,488,0.0,0.0
2023-09-09 18:30:00,489,989.0,795.0
2023-09-09 18:30:00,490,991.0,795.0
2023-09-09 18:30:00,491,956.0,791.0
2023-09-09 18:30:00,492,962.0,786.0
2023-09-09 18:30:00,493,985.0,795.0
2023-09-09 18:30:00,494,0.0,0.0
2023-09-09 18:30:00,495,0.0,0.0
2023-09-09 18:30:00,496,299.999908,200.0
2023-09-09 18:30:00,497,399.994598,240.0
2023-09-09 18:30:00,498,0.0,0.0
2023-09-09 18:30:00,499,351.0,265.0
2023-09-09 18:30:00,501,287.0,158.003479
2023-09-09 18:30:00,502,264.586426,264.586426
2023-09-09 18:30:00,503,288.0,200.0
2023-09-09 18:30:00,507,0.0,0.0
2023-09-09 18:30:00,508,0.0,0.0
2023-09-09 18:30:00,511,0.0,0.0
2023-09-09 18:30:00,512,0.0,0.0
2023-09-09 18:30:00,513,322.0,150.0
2023-09-09 18:30:00,514,133.0,120.0
2023-09-09 18:30:00,516,850.012939,749.988525
2023-09-09 18:30:00,521,939.0,767.699097
2023-09-09 18:30:00,522,0.0,0.0
2023-09-09 18:30:00,523,0.0,0.0
2023-09-09 18:30:00,524,0.0,0.0
2023-09-09 18:30:00,525,0.0,0.0
2023-09-09 18:30:00,526,259.0,131.0
2023-09-09 18:30:00,527,1357.0,1058.099976
2023-09-09 18:30:00,528,259.0,131.0
2023-09-09 18:30:00,529,994.0,767.261353
2023-09-09 18:30:00,530,0.0,0.0
2023-09-09 18:30:00,533,0.0,0.0
2023-09-09 18:30:00,534,0.0,0.0
2023-09-09 18:30:00,535,0.0,0.0
2023-09-09 18:30:00,536,0.0,0.0
2023-09-09 18:30:00,537,0.0,0.0
2023-09-09 18:30:00,538,0.0,0.0
2023-09-09 18:30:00,539,0.0,0.0
2023-09-09 18:30:00,540,0.0,0.0
2023-09-09 18:30:00,541,76.0,50.0
2023-09-09 18:30:00,542,40.0,38.500824
2023-09-09 18:30:00,544,1012.0,795.0
2023-09-09 18:30:00,545,1012.0,795.0
2023-09-09 18:30:00,546,350.0,186.0
2023-09-09 18:30:00,547,350.0,186.0
2023-09-09 18:30:00,548,326.0,254.0
2023-09-09 18:30:00,549,226.0,120.0
2023-09-09 18:30:00,550,118.0,90.0
2023-09-09 18:30:00,554,961.0,750.123291
2023-09-09 18:30:00,555,0.0,0.0
2023-09-09 18:30:00,556,0.0,0.0
2023-09-09 18:30:00,557,0.0,0.0
2023-09-09 18:30:00,558,0.0,0.0
2023-09-09 18:30:00,559,0.0,0.0
2023-09-09 18:30:00,560,0.0,0.0
2023-09-09 18:35:00,1,50.0,40.000244
2023-09-09 18:35:00,2,0.0,0.0
2023-09-09 18:35:00,3,416.5112,364.991486
2023-09-09 18:35:00,4,0.0,0.0
2023-09-09 18:35:00,5,0.0,0.0
2023-09-09 18:35:00,6,418.256622,364.991486
2023-09-09 18:35:00,7,417.828827,364.991486
2023-09-09 18:35:00,8,0.0,0.0
2023-09-09 18:35:00,9,0.0,0.0
2023-09-09 18:35:00,10,461.515228,364.371613
2023-09-09 18:35:00,11,0.0,0.0
2023-09-09 18:35:00,12,0.0,0.0
2023-09-09 18:35:00,15,522.0,478.575195
2023-09-09 18:35:00,16,0.0,0.0
2023-09-09 18:35:00,17,0.0,0.0
2023-09-09 18:35:00,18,466.0,434.233795
2023-09-09 18:35:00,27,615.0,615.0
2023-09-09 18:35:00,28,0.0,0.0
2023-09-09 18:35:00,29,612.0,612.0
2023-09-09 18:35:00,33,0.0,0.0
2023-09-09 18:35:00,36,980.0,795.0
2023-09-09 18:35:00,37,979.0,795.0
2023-09-09 18:35:00,43,0.0,0.0
2023-09-09 18:35:00,46,506.0,449.044952
2023-09-09 18:35:00,47,0.0,0.0
2023-09-09 18:35:00,48,462.664093,409.872833
2023-09-09 18:35:00,49,0.0,0.0
2023-09-09 18:35:00,50,463.0,405.012726
2023-09-09 18:35:00,51,0.0,0.0
2023-09-09 18:35:00,52,129.5,112.0
2023-09-09 18:35:00,53,129.5,112.0
2023-09-09 18:35:00,54,170.0,150.0
2023-09-09 18:35:00,55,135.5,135.0
2023-09-09 18:35:00,56,135.5,135.0
2023-09-09 18:35:00,57,173.0,150.0
2023-09-09 18:35:00,58,135.5,135.0
2023-09-09 18:35:00,59,135.5,135.0
2023-09-09 18:35:00,60,174.0,150.0
2023-09-09 18:35:00,61,443.246979,343.246979
2023-09-09 18:35:00,62,0.0,0.0
2023-09-09 18:35:00,63,0.0,0.0
2023-09-09 18:35:00,64,461.0,390.18161
2023-09-09 18:35:00,65,0.0,0.0
2023-09-09 18:35:00,66,419.493683,376.298615
2023-09-09 18:35:00,67,451.480988,390.010895
2023-09-09 18:35:00,68,0.0,0.0
2023-09-09 18:35:00,69,0.0,0.0
2023-09-09 18:35:00,70,930.0,850.756836
2023-09-09 18:35:00,71,44.0,25.002136
2023-09-09 18:35:00,72,0.0,0.0
2023-09-09 18:35:00,73,0.0,0.0
2023-09-09 18:35:00,74,0.0,0.0
2023-09-09 18:35:00,75,0.0,0.0
2023-09-09 18:35:00,76,0.0,0.0
2023-09-09 18:35:00,77,0.0,0.0
2023-09-09 18:35:00,78,134.939758,110.005325
2023-09-09 18:35:00,79,134.939758,110.005325
2023-09-09 18:35:00,80,159.0,130.0
2023-09-09 18:35:00,83,450.589569,400.478302
2023-09-09 18:35:00,84,0.0,0.0
2023-09-09 18:35:00,85,449.869965,394.18811
2023-09-09 18:35:00,86,0.0,0.0
2023-09-09 18:35:00,87,0.0,0.0
2023-09-09 18:35:00,88,419.947235,344.044373
2023-09-09 18:35:00,89,455.993927,374.347778
2023-09-09 18:35:00,90,0.0,0.0
2023-09-09 18:35:00,91,0.0,0.0
2023-09-09 18:35:00,92,947.169434,775.197449
2023-09-09 18:35:00,95,0.0,0.0
2023-09-09 18:35:00,96,0.0,0.0
2023-09-09 18:35:00,97,0.0,0.0
2023-09-09 18:35:00,98,0.0,0.0
2023-09-09 18:35:00,99,0.0,0.0
2023-09-09 18:35:00,100,0.0,0.0
2023-09-09 18:35:00,101,0.0,0.0
2023-09-09 18:35:00,102,0.0,0.0
2023-09-09 18:35:00,103,0.0,0.0
2023-09-09 18:35:00,104,0.0,0.0
2023-09-09 18:35:00,105,0.0,0.0
2023-09-09 18:35:00,106,0.0,0.0
2023-09-09 18:35:00,107,0.0,0.0
2023-09-09 18:35:00,108,0.0,0.0
2023-09-09 18:35:00,112,0.0,0.0
2023-09-09 18:35:00,113,0.0,0.0
2023-09-09 18:35:00,114,0.0,0.0
2023-09-09 18:35:00,115,0.0,0.0
2023-09-09 18:35:00,116,911.010803,750.045654
2023-09-09 18:35:00,117,0.0,0.0
2023-09-09 18:35:00,118,100.0,60.000153
2023-09-09 18:35:00,119,0.0,0.0
2023-09-09 18:35:00,120,0.0,0.0
2023-09-09 18:35:00,126,11.0,8.0
2023-09-09 18:35:00,127,0.0,0.0
2023-09-09 18:35:00,128,994.0,750.0
2023-09-09 18:35:00,129,993.0,750.0
2023-09-09 18:35:00,130,0.0,0.0
2023-09-09 18:35:00,131,981.0,718.0
2023-09-09 18:35:00,132,936.0,758.0
2023-09-09 18:35:00,133,960.0,755.0
2023-09-09 18:35:00,134,278.767151,268.767151
2023-09-09 18:35:00,135,0.0,0.0
2023-09-09 18:35:00,136,156.5,109.996994
2023-09-09 18:35:00,137,156.5,109.996994
2023-09-09 18:35:00,138,181.0,121.0
2023-09-09 18:35:00,139,283.5,197.0
2023-09-09 18:35:00,140,283.5,197.0
2023-09-09 18:35:00,141,272.0,188.0
2023-09-09 18:35:00,142,168.5,88.0
2023-09-09 18:35:00,143,168.5,89.143059
2023-09-09 18:35:00,144,172.0,104.0
2023-09-09 18:35:00,145,165.5,88.436272
2023-09-09 18:35:00,146,165.5,88.436272
2023-09-09 18:35:00,147,168.0,104.0
2023-09-09 18:35:00,150,0.0,0.0
2023-09-09 18:35:00,151,0.0,0.0
2023-09-09 18:35:00,152,0.0,0.0
2023-09-09 18:35:00,153,0.0,0.0
2023-09-09 18:35:00,154,233.0,134.0
2023-09-09 18:35:00,155,121.0,67.0
2023-09-09 18:35:00,156,0.0,0.0
2023-09-09 18:35:00,158,0.0,0.0
2023-09-09 18:35:00,159,992.0,795.0
2023-09-09 18:35:00,160,0.0,0.0
2023-09-09 18:35:00,161,299.998077,220.003342
2023-09-09 18:35:00,162,0.0,0.0
2023-09-09 18:35:00,166,0.0,0.0
2023-09-09 18:35:00,167,0.0,0.0
2023-09-09 18:35:00,168,0.0,0.0
2023-09-09 18:35:00,169,143.0,105.995361
2023-09-09 18:35:00,170,143.0,105.995361
2023-09-09 18:35:00,171,166.0,105.995361
2023-09-09 18:35:00,172,141.0,110.19928
2023-09-09 18:35:00,173,141.0,110.19928
2023-09-09 18:35:00,174,167.0,110.19928
2023-09-09 18:35:00,175,0.0,0.0
2023-09-09 18:35:00,176,286.236908,153.767487
2023-09-09 18:35:00,177,157.0,106.0
2023-09-09 18:35:00,178,0.0,0.0
2023-09-09 18:35:00,179,0.0,0.0
2023-09-09 18:35:00,180,0.0,0.0
2023-09-09 18:35:00,181,155.0,115.997803
2023-09-09 18:35:00,182,155.0,115.997803
2023-09-09 18:35:00,183,179.0,120.0
2023-09-09 18:35:00,184,152.0,115.997803
2023-09-09 18:35:00,185,152.0,115.997803
2023-09-09 18:35:00,186,181.0,122.0
2023-09-09 18:35:00,187,149.995422,115.997803
2023-09-09 18:35:00,188,156.5,115.997803
2023-09-09 18:35:00,189,181.0,120.0
2023-09-09 18:35:00,190,990.0,795.0
2023-09-09 18:35:00,191,989.0,795.0
2023-09-09 18:35:00,193,0.0,0.0
2023-09-09 18:35:00,194,0.0,0.0
2023-09-09 18:35:00,195,0.0,0.0
2023-09-09 18:35:00,196,38.115631,35.0
2023-09-09 18:35:00,197,0.0,0.0
2023-09-09 18:35:00,198,200.0,120.994431
2023-09-09 18:35:00,200,0.0,0.0
2023-09-09 18:35:00,207,72.5,60.0
2023-09-09 18:35:00,208,0.0,0.0
2023-09-09 18:35:00,209,72.5,60.0
2023-09-09 18:35:00,210,0.0,0.0
2023-09-09 18:35:00,211,72.5,60.0
2023-09-09 18:35:00,212,89.792633,89.792633
2023-09-09 18:35:00,213,0.0,0.0
2023-09-09 18:35:00,214,0.0,0.0
2023-09-09 18:35:00,215,0.0,0.0
2023-09-09 18:35:00,216,0.0,0.0
2023-09-09 18:35:00,217,25.0,20.99826
2023-09-09 18:35:00,218,0.0,0.0
2023-09-09 18:35:00,219,25.0,20.99826
2023-09-09 18:35:00,220,0.0,0.0
2023-09-09 18:35:00,231,0.0,0.0
2023-09-09 18:35:00,232,0.0,0.0
2023-09-09 18:35:00,233,0.0,0.0
2023-09-09 18:35:00,234,0.0,0.0
2023-09-09 18:35:00,237,0.0,0.0
2023-09-09 18:35:00,238,0.0,0.0
2023-09-09 18:35:00,240,274.0,200.0
2023-09-09 18:35:00,241,140.0,100.0
2023-09-09 18:35:00,242,169.0,157.701355
2023-09-09 18:35:00,243,171.0,157.701355
2023-09-09 18:35:00,244,171.0,157.701355
2023-09-09 18:35:00,247,73.0,72.0
2023-09-09 18:35:00,248,65.0,28.0
2023-09-09 18:35:00,249,0.0,0.0
2023-09-09 18:35:00,250,156.5,99.334106
2023-09-09 18:35:00,251,156.5,99.498901
2023-09-09 18:35:00,252,180.0,130.0
2023-09-09 18:35:00,253,103.0,102.0
2023-09-09 18:35:00,254,9.305066,0.0
2023-09-09 18:35:00,255,241.0,167.0
2023-09-09 18:35:00,256,241.0,167.0
2023-09-09 18:35:00,257,262.0,216.0
2023-09-09 18:35:00,258,247.0,162.007477
2023-09-09 18:35:00,259,247.0,162.007477
2023-09-09 18:35:00,260,246.0,208.0
2023-09-09 18:35:00,264,10.000229,5.000229
2023-09-09 18:35:00,265,10.000229,5.000229
2023-09-09 18:35:00,266,300.0,230.0
2023-09-09 18:35:00,267,0.0,0.0
2023-09-09 18:35:00,268,233.0,131.0
2023-09-09 18:35:00,269,233.0,131.0
2023-09-09 18:35:00,270,237.0,131.0
2023-09-09 18:35:00,271,80.811737,75.0
2023-09-09 18:35:00,272,84.822235,75.0
2023-09-09 18:35:00,273,0.0,0.0
2023-09-09 18:35:00,274,101.0,75.0
2023-09-09 18:35:00,275,156.0,100.0
2023-09-09 18:35:00,276,76.0,50.0
2023-09-09 18:35:00,277,152.0,100.0
2023-09-09 18:35:00,278,66.0,50.0
2023-09-09 18:35:00,279,157.0,100.0
2023-09-09 18:35:00,280,70.0,50.0
2023-09-09 18:35:00,281,158.0,100.0
2023-09-09 18:35:00,282,74.0,50.0
2023-09-09 18:35:00,283,158.0,100.0
2023-09-09 18:35:00,284,72.0,50.0
2023-09-09 18:35:00,285,157.0,100.0
2023-09-09 18:35:00,286,73.0,50.0
2023-09-09 18:35:00,287,158.0,100.0
2023-09-09 18:35:00,288,72.0,50.0
2023-09-09 18:35:00,289,158.0,100.0
2023-09-09 18:35:00,290,74.0,50.0
2023-09-09 18:35:00,291,0.0,0.0
2023-09-09 18:35:00,292,0.0,0.0
2023-09-09 18:35:00,293,0.0,0.0
2023-09-09 18:35:00,294,0.0,0.0
2023-09-09 18:35:00,299,175.5,123.99823
2023-09-09 18:35:00,300,175.5,123.99823
2023-09-09 18:35:00,301,174.5,123.99823
2023-09-09 18:35:00,302,174.5,123.99823
2023-09-09 18:35:00,303,212.0,132.0
2023-09-09 18:35:00,304,211.0,132.0
2023-09-09 18:35:00,305,311.163483,215.001404
2023-09-09 18:35:00,306,0.0,0.0
2023-09-09 18:35:00,307,296.924408,200.004578
2023-09-09 18:35:00,308,0.0,0.0
2023-09-09 18:35:00,309,0.0,0.0
2023-09-09 18:35:00,310,0.0,0.0
2023-09-09 18:35:00,311,152.0,119.995728
2023-09-09 18:35:00,312,152.0,119.995728
2023-09-09 18:35:00,313,168.0,122.0
2023-09-09 18:35:00,314,152.5,119.995728
2023-09-09 18:35:00,315,152.5,119.995728
2023-09-09 18:35:00,316,169.0,122.0
2023-09-09 18:35:00,317,0.0,0.0
2023-09-09 18:35:00,318,0.0,0.0
2023-09-09 18:35:00,319,0.0,0.0
2023-09-09 18:35:00,320,152.5,122.0
2023-09-09 18:35:00,321,152.5,122.0
2023-09-09 18:35:00,322,175.0,136.0
2023-09-09 18:35:00,323,156.0,122.0
2023-09-09 18:35:00,324,156.0,122.0
2023-09-09 18:35:00,325,170.0,136.0
2023-09-09 18:35:00,326,0.0,0.0
2023-09-09 18:35:00,327,0.0,0.0
2023-09-09 18:35:00,328,0.0,0.0
2023-09-09 18:35:00,329,0.0,0.0
2023-09-09 18:35:00,330,0.0,0.0
2023-09-09 18:35:00,331,816.0,656.275085
2023-09-09 18:35:00,332,519.0,519.0
2023-09-09 18:35:00,333,0.0,0.0
2023-09-09 18:35:00,334,68.0,50.99826
2023-09-09 18:35:00,335,68.0,50.99826
2023-09-09 18:35:00,336,48.0,48.0
2023-09-09 18:35:00,337,0.0,0.0
2023-09-09 18:35:00,338,37.0,37.0
2023-09-09 18:35:00,339,16.5,14.0
2023-09-09 18:35:00,340,818.0,669.366699
2023-09-09 18:35:00,341,0.0,0.0
2023-09-09 18:35:00,342,166.0,135.0
2023-09-09 18:35:00,343,167.0,135.0
2023-09-09 18:35:00,344,100.0,59.997864
2023-09-09 18:35:00,345,0.0,0.0
2023-09-09 18:35:00,346,114.0,80.0
2023-09-09 18:35:00,347,188.0,163.0
2023-09-09 18:35:00,348,0.0,0.0
2023-09-09 18:35:00,349,0.0,0.0
2023-09-09 18:35:00,350,0.0,0.0
2023-09-09 18:35:00,351,0.0,0.0
2023-09-09 18:35:00,352,0.0,0.0
2023-09-09 18:35:00,353,0.0,0.0
2023-09-09 18:35:00,354,0.0,0.0
2023-09-09 18:35:00,355,250.0,140.0
2023-09-09 18:35:00,356,0.0,0.0
2023-09-09 18:35:00,357,0.0,0.0
2023-09-09 18:35:00,358,20.0,10.000153
2023-09-09 18:35:00,359,0.0,0.0
2023-09-09 18:35:00,360,0.0,0.0
2023-09-09 18:35:00,361,0.0,0.0
2023-09-09 18:35:00,362,0.0,0.0
2023-09-09 18:35:00,363,0.0,0.0
2023-09-09 18:35:00,366,0.0,0.0
2023-09-09 18:35:00,367,549.0,479.897339
2023-09-09 18:35:00,368,0.0,0.0
2023-09-09 18:35:00,369,0.0,0.0
2023-09-09 18:35:00,370,0.0,0.0
2023-09-09 18:35:00,371,0.0,0.0
2023-09-09 18:35:00,372,0.0,0.0
2023-09-09 18:35:00,373,0.0,0.0
2023-09-09 18:35:00,374,87.0,69.917511
2023-09-09 18:35:00,375,42.0,34.958755
2023-09-09 18:35:00,376,164.5,162.0
2023-09-09 18:35:00,377,164.5,162.0
2023-09-09 18:35:00,378,152.0,127.0
2023-09-09 18:35:00,379,38.0,38.0
2023-09-09 18:35:00,380,38.0,38.0
2023-09-09 18:35:00,381,26.0,25.0
2023-09-09 18:35:00,382,0.0,0.0
2023-09-09 18:35:00,383,0.0,0.0
2023-09-09 18:35:00,384,0.0,0.0
2023-09-09 18:35:00,385,271.0,181.044983
2023-09-09 18:35:00,386,271.0,181.029724
2023-09-09 18:35:00,387,274.0,202.0
2023-09-09 18:35:00,388,270.5,181.319641
2023-09-09 18:35:00,389,270.5,180.785583
2023-09-09 18:35:00,390,274.0,202.0
2023-09-09 18:35:00,419,0.0,0.0
2023-09-09 18:35:00,420,0.0,0.0
2023-09-09 18:35:00,421,0.0,0.0
2023-09-09 18:35:00,422,253.0,180.0
2023-09-09 18:35:00,423,253.0,180.0
2023-09-09 18:35:00,432,283.0,216.0
2023-09-09 18:35:00,433,363.526672,254.0
2023-09-09 18:35:00,434,269.0,180.013397
2023-09-09 18:35:00,435,269.0,180.013397
2023-09-09 18:35:00,436,270.5,180.013397
2023-09-09 18:35:00,437,270.5,180.013397
2023-09-09 18:35:00,438,272.0,208.0
2023-09-09 18:35:00,439,274.0,208.0
2023-09-09 18:35:00,440,156.5,120.0
2023-09-09 18:35:00,441,156.5,120.0
2023-09-09 18:35:00,442,171.0,120.0
2023-09-09 18:35:00,443,0.0,0.0
2023-09-09 18:35:00,444,0.0,0.0
2023-09-09 18:35:00,450,227.0,223.0
2023-09-09 18:35:00,451,83.0,83.0
2023-09-09 18:35:00,452,0.0,0.0
2023-09-09 18:35:00,453,0.0,0.0
2023-09-09 18:35:00,459,384.77948,264.399994
2023-09-09 18:35:00,467,12.0,5.000153
2023-09-09 18:35:00,468,12.0,4.000366
2023-09-09 18:35:00,469,5.000153,1.600391
2023-09-09 18:35:00,471,4.632719,0.0
2023-09-09 18:35:00,472,210.0,180.0
2023-09-09 18:35:00,473,105.0,90.0
2023-09-09 18:35:00,474,210.0,180.0
2023-09-09 18:35:00,475,105.0,90.0
2023-09-09 18:35:00,477,244.0,164.0
2023-09-09 18:35:00,478,244.0,164.0
2023-09-09 18:35:00,479,252.0,163.986282
2023-09-09 18:35:00,480,241.5,164.0
2023-09-09 18:35:00,481,241.5,164.0
2023-09-09 18:35:00,482,250.0,163.986282
2023-09-09 18:35:00,485,0.0,0.0
2023-09-09 18:35:00,486,45.0,20.00061
2023-09-09 18:35:00,487,22.999725,13.000565
2023-09-09 18:35:00,488,0.0,0.0
2023-09-09 18:35:00,489,989.0,795.0
2023-09-09 18:35:00,490,991.0,795.0
2023-09-09 18:35:00,491,956.0,791.0
2023-09-09 18:35:00,492,962.0,786.0
2023-09-09 18:35:00,493,985.0,795.0
2023-09-09 18:35:00,494,0.0,0.0
2023-09-09 18:35:00,495,0.0,0.0
2023-09-09 18:35:00,496,299.999908,200.0
2023-09-09 18:35:00,497,399.994598,240.0
2023-09-09 18:35:00,498,0.0,0.0
2023-09-09 18:35:00,499,351.0,265.0
2023-09-09 18:35:00,501,287.0,158.003479
2023-09-09 18:35:00,502,271.86499,271.86499
2023-09-09 18:35:00,503,288.0,200.0
2023-09-09 18:35:00,507,0.0,0.0
2023-09-09 18:35:00,508,0.0,0.0
2023-09-09 18:35:00,511,0.0,0.0
2023-09-09 18:35:00,512,0.0,0.0
2023-09-09 18:35:00,513,322.0,150.0
2023-09-09 18:35:00,514,133.0,120.0
2023-09-09 18:35:00,516,850.012939,749.988525
2023-09-09 18:35:00,521,939.0,778.047302
2023-09-09 18:35:00,522,0.0,0.0
2023-09-09 18:35:00,523,0.0,0.0
2023-09-09 18:35:00,524,0.0,0.0
2023-09-09 18:35:00,525,0.0,0.0
2023-09-09 18:35:00,526,259.0,131.0
2023-09-09 18:35:00,527,1357.0,1058.099976
2023-09-09 18:35:00,528,259.0,131.0
2023-09-09 18:35:00,529,994.0,769.559204
2023-09-09 18:35:00,530,0.0,0.0
2023-09-09 18:35:00,533,0.0,0.0
2023-09-09 18:35:00,534,0.0,0.0
2023-09-09 18:35:00,535,0.0,0.0
2023-09-09 18:35:00,536,0.0,0.0
2023-09-09 18:35:00,537,0.0,0.0
2023-09-09 18:35:00,538,0.0,0.0
2023-09-09 18:35:00,539,0.0,0.0
2023-09-09 18:35:00,540,0.0,0.0
2023-09-09 18:35:00,541,76.0,50.0
2023-09-09 18:35:00,542,40.0,38.500824
2023-09-09 18:35:00,544,1012.0,795.0
2023-09-09 18:35:00,545,1012.0,795.0
2023-09-09 18:35:00,546,350.0,186.0
2023-09-09 18:35:00,547,350.0,186.0
2023-09-09 18:35:00,548,326.0,254.0
2023-09-09 18:35:00,549,226.0,120.0
2023-09-09 18:35:00,550,118.0,90.0
2023-09-09 18:35:00,554,961.0,754.144714
2023-09-09 18:35:00,555,0.0,0.0
2023-09-09 18:35:00,556,0.0,0.0
2023-09-09 18:35:00,557,0.0,0.0
2023-09-09 18:35:00,558,0.0,0.0
2023-09-09 18:35:00,559,0.0,0.0
2023-09-09 18:35:00,560,0.0,0.0
2023-09-09 18:40:00,1,50.0,40.000244
2023-09-09 18:40:00,2,0.0,0.0
2023-09-09 18:40:00,3,415.246368,364.991486
2023-09-09 18:40:00,4,0.0,0.0
2023-09-09 18:40:00,5,0.0,0.0
2023-09-09 18:40:00,6,415.184174,364.991486
2023-09-09 18:40:00,7,417.79538,364.991486
2023-09-09 18:40:00,8,0.0,0.0
2023-09-09 18:40:00,9,0.0,0.0
2023-09-09 18:40:00,10,474.326569,364.396393
2023-09-09 18:40:00,11,0.0,0.0
2023-09-09 18:40:00,12,0.0,0.0
2023-09-09 18:40:00,15,522.0,475.602264
2023-09-09 18:40:00,16,0.0,0.0
2023-09-09 18:40:00,17,0.0,0.0
2023-09-09 18:40:00,18,466.0,429.078186
2023-09-09 18:40:00,27,615.0,615.0
2023-09-09 18:40:00,28,0.0,0.0
2023-09-09 18:40:00,29,612.0,612.0
2023-09-09 18:40:00,33,0.0,0.0
2023-09-09 18:40:00,36,980.0,795.0
2023-09-09 18:40:00,37,979.0,795.0
2023-09-09 18:40:00,43,0.0,0.0
2023-09-09 18:40:00,46,506.0,447.032623
2023-09-09 18:40:00,47,0.0,0.0
2023-09-09 18:40:00,48,462.664093,409.823151
2023-09-09 18:40:00,49,0.0,0.0
2023-09-09 18:40:00,50,463.0,405.012726
2023-09-09 18:40:00,51,0.0,0.0
2023-09-09 18:40:00,52,129.5,112.0
2023-09-09 18:40:00,53,129.5,112.0
2023-09-09 18:40:00,54,170.0,150.0
2023-09-09 18:40:00,55,135.5,135.0
2023-09-09 18:40:00,56,135.5,135.0
2023-09-09 18:40:00,57,173.0,150.0
2023-09-09 18:40:00,58,135.5,135.0
2023-09-09 18:40:00,59,135.5,135.0
2023-09-09 18:40:00,60,174.0,150.0
2023-09-09 18:40:00,61,440.713684,340.713684
2023-09-09 18:40:00,62,0.0,0.0
2023-09-09 18:40:00,63,0.0,0.0
2023-09-09 18:40:00,64,461.0,389.173157
2023-09-09 18:40:00,65,0.0,0.0
2023-09-09 18:40:00,66,419.493683,376.298615
2023-09-09 18:40:00,67,451.480988,390.010895
2023-09-09 18:40:00,68,0.0,0.0
2023-09-09 18:40:00,69,0.0,0.0
2023-09-09 18:40:00,70,930.0,850.756836
2023-09-09 18:40:00,71,44.0,25.002136
2023-09-09 18:40:00,72,0.0,0.0
2023-09-09 18:40:00,73,0.0,0.0
2023-09-09 18:40:00,74,0.0,0.0
2023-09-09 18:40:00,75,0.0,0.0
2023-09-09 18:40:00,76,0.0,0.0
2023-09-09 18:40:00,77,0.0,0.0
2023-09-09 18:40:00,78,134.939758,110.005325
2023-09-09 18:40:00,79,134.939758,110.005325
2023-09-09 18:40:00,80,159.0,130.0
2023-09-09 18:40:00,83,450.564667,392.221893
2023-09-09 18:40:00,84,0.0,0.0
2023-09-09 18:40:00,85,449.869965,391.274719
2023-09-09 18:40:00,86,0.0,0.0
2023-09-09 18:40:00,87,0.0,0.0
2023-09-09 18:40:00,88,419.972137,339.642212
2023-09-09 18:40:00,89,455.993927,373.238922
2023-09-09 18:40:00,90,0.0,0.0
2023-09-09 18:40:00,91,0.0,0.0
2023-09-09 18:40:00,92,947.077881,763.317566
2023-09-09 18:40:00,95,0.0,0.0
2023-09-09 18:40:00,96,0.0,0.0
2023-09-09 18:40:00,97,0.0,0.0
2023-09-09 18:40:00,98,0.0,0.0
2023-09-09 18:40:00,99,0.0,0.0
2023-09-09 18:40:00,100,0.0,0.0
2023-09-09 18:40:00,101,0.0,0.0
2023-09-09 18:40:00,102,0.0,0.0
2023-09-09 18:40:00,103,0.0,0.0
2023-09-09 18:40:00,104,0.0,0.0
2023-09-09 18:40:00,105,0.0,0.0
2023-09-09 18:40:00,106,0.0,0.0
2023-09-09 18:40:00,107,0.0,0.0
2023-09-09 18:40:00,108,0.0,0.0
2023-09-09 18:40:00,112,0.0,0.0
2023-09-09 18:40:00,113,0.0,0.0
2023-09-09 18:40:00,114,0.0,0.0
2023-09-09 18:40:00,115,0.0,0.0
2023-09-09 18:40:00,116,911.010803,750.045654
2023-09-09 18:40:00,117,0.0,0.0
2023-09-09 18:40:00,118,100.0,60.000153
2023-09-09 18:40:00,119,0.0,0.0
2023-09-09 18:40:00,120,0.0,0.0
2023-09-09 18:40:00,126,11.0,8.0
2023-09-09 18:40:00,127,0.0,0.0
2023-09-09 18:40:00,128,994.0,750.0
2023-09-09 18:40:00,129,993.0,750.0
2023-09-09 18:40:00,130,0.0,0.0
2023-09-09 18:40:00,131,981.0,718.0
2023-09-09 18:40:00,132,936.0,758.0
2023-09-09 18:40:00,133,960.0,755.0
2023-09-09 18:40:00,134,275.389374,265.389374
2023-09-09 18:40:00,135,0.0,0.0
2023-09-09 18:40:00,136,156.5,109.996994
2023-09-09 18:40:00,137,156.5,109.996994
2023-09-09 18:40:00,138,181.0,121.0
2023-09-09 18:40:00,139,283.5,197.0
2023-09-09 18:40:00,140,283.5,197.0
2023-09-09 18:40:00,141,272.0,188.0
2023-09-09 18:40:00,142,168.5,88.0
2023-09-09 18:40:00,143,168.5,88.907463
2023-09-09 18:40:00,144,172.0,104.0
2023-09-09 18:40:00,145,165.5,88.436272
2023-09-09 18:40:00,146,165.5,88.436272
2023-09-09 18:40:00,147,168.0,104.0
2023-09-09 18:40:00,150,0.0,0.0
2023-09-09 18:40:00,151,0.0,0.0
2023-09-09 18:40:00,152,0.0,0.0
2023-09-09 18:40:00,153,0.0,0.0
2023-09-09 18:40:00,154,233.0,134.0
2023-09-09 18:40:00,155,121.0,67.0
2023-09-09 18:40:00,156,0.0,0.0
2023-09-09 18:40:00,158,0.0,0.0
2023-09-09 18:40:00,159,992.0,795.0
2023-09-09 18:40:00,160,0.0,0.0
2023-09-09 18:40:00,161,299.998077,220.003342
2023-09-09 18:40:00,162,0.0,0.0
2023-09-09 18:40:00,166,0.0,0.0
2023-09-09 18:40:00,167,0.0,0.0
2023-09-09 18:40:00,168,0.0,0.0
2023-09-09 18:40:00,169,143.0,105.995361
2023-09-09 18:40:00,170,143.0,105.995361
2023-09-09 18:40:00,171,166.0,105.995361
2023-09-09 18:40:00,172,141.0,110.19928
2023-09-09 18:40:00,173,141.0,110.19928
2023-09-09 18:40:00,174,167.0,110.19928
2023-09-09 18:40:00,175,0.0,0.0
2023-09-09 18:40:00,176,286.236908,153.920074
2023-09-09 18:40:00,177,157.0,106.0
2023-09-09 18:40:00,178,0.0,0.0
2023-09-09 18:40:00,179,0.0,0.0
2023-09-09 18:40:00,180,0.0,0.0
2023-09-09 18:40:00,181,155.0,115.997803
2023-09-09 18:40:00,182,155.0,115.997803
2023-09-09 18:40:00,183,179.0,120.0
2023-09-09 18:40:00,184,152.0,115.997803
2023-09-09 18:40:00,185,152.0,115.997803
2023-09-09 18:40:00,186,181.0,122.0
2023-09-09 18:40:00,187,149.995422,115.997803
2023-09-09 18:40:00,188,156.5,115.997803
2023-09-09 18:40:00,189,181.0,120.0
2023-09-09 18:40:00,190,990.0,795.0
2023-09-09 18:40:00,191,989.0,795.0
2023-09-09 18:40:00,193,0.0,0.0
2023-09-09 18:40:00,194,0.0,0.0
2023-09-09 18:40:00,195,0.0,0.0
2023-09-09 18:40:00,196,38.115631,35.0
2023-09-09 18:40:00,197,0.0,0.0
2023-09-09 18:40:00,198,200.0,121.151596
2023-09-09 18:40:00,200,0.0,0.0
2023-09-09 18:40:00,207,72.5,60.0
2023-09-09 18:40:00,208,0.0,0.0
2023-09-09 18:40:00,209,72.5,60.0
2023-09-09 18:40:00,210,0.0,0.0
2023-09-09 18:40:00,211,72.5,60.0
2023-09-09 18:40:00,212,89.794922,89.794922
2023-09-09 18:40:00,213,0.0,0.0
2023-09-09 18:40:00,214,0.0,0.0
2023-09-09 18:40:00,215,0.0,0.0
2023-09-09 18:40:00,216,0.0,0.0
2023-09-09 18:40:00,217,25.0,20.99826
2023-09-09 18:40:00,218,0.0,0.0
2023-09-09 18:40:00,219,25.0,20.99826
2023-09-09 18:40:00,220,0.0,0.0
2023-09-09 18:40:00,231,0.0,0.0
2023-09-09 18:40:00,232,0.0,0.0
2023-09-09 18:40:00,233,0.0,0.0
2023-09-09 18:40:00,234,0.0,0.0
2023-09-09 18:40:00,237,0.0,0.0
2023-09-09 18:40:00,238,0.0,0.0
2023-09-09 18:40:00,240,274.0,200.0
2023-09-09 18:40:00,241,140.0,100.0
2023-09-09 18:40:00,242,169.0,157.701355
2023-09-09 18:40:00,243,171.0,157.701355
2023-09-09 18:40:00,244,171.0,157.701355
2023-09-09 18:40:00,247,73.0,72.0
2023-09-09 18:40:00,248,65.0,28.0
2023-09-09 18:40:00,249,0.0,0.0
2023-09-09 18:40:00,250,156.5,99.279175
2023-09-09 18:40:00,251,156.5,99.498901
2023-09-09 18:40:00,252,180.0,130.0
2023-09-09 18:40:00,253,103.0,102.0
2023-09-09 18:40:00,254,40.0,40.0
2023-09-09 18:40:00,255,241.0,167.0
2023-09-09 18:40:00,256,241.0,167.0
2023-09-09 18:40:00,257,262.0,216.0
2023-09-09 18:40:00,258,247.0,162.007477
2023-09-09 18:40:00,259,247.0,162.007477
2023-09-09 18:40:00,260,246.0,208.0
2023-09-09 18:40:00,264,10.000229,5.000229
2023-09-09 18:40:00,265,10.000229,5.000229
2023-09-09 18:40:00,266,299.988098,230.0
2023-09-09 18:40:00,267,0.0,0.0
2023-09-09 18:40:00,268,233.0,131.0
2023-09-09 18:40:00,269,233.0,131.0
2023-09-09 18:40:00,270,237.0,131.0
2023-09-09 18:40:00,271,80.811737,75.0
2023-09-09 18:40:00,272,84.822235,75.0
2023-09-09 18:40:00,273,0.0,0.0
2023-09-09 18:40:00,274,101.0,75.0
2023-09-09 18:40:00,275,156.0,100.0
2023-09-09 18:40:00,276,76.0,50.0
2023-09-09 18:40:00,277,152.0,100.0
2023-09-09 18:40:00,278,66.0,50.0
2023-09-09 18:40:00,279,157.0,100.0
2023-09-09 18:40:00,280,70.0,50.0
2023-09-09 18:40:00,281,158.0,100.0
2023-09-09 18:40:00,282,74.0,50.0
2023-09-09 18:40:00,283,158.0,100.0
2023-09-09 18:40:00,284,72.0,50.0
2023-09-09 18:40:00,285,157.0,100.0
2023-09-09 18:40:00,286,73.0,50.0
2023-09-09 18:40:00,287,158.0,100.0
2023-09-09 18:40:00,288,72.0,50.0
2023-09-09 18:40:00,289,158.0,100.0
2023-09-09 18:40:00,290,74.0,50.0
2023-09-09 18:40:00,291,0.0,0.0
2023-09-09 18:40:00,292,0.0,0.0
2023-09-09 18:40:00,293,0.0,0.0
2023-09-09 18:40:00,294,0.0,0.0
2023-09-09 18:40:00,299,175.5,123.99823
2023-09-09 18:40:00,300,175.5,123.99823
2023-09-09 18:40:00,301,174.5,123.99823
2023-09-09 18:40:00,302,174.5,123.99823
2023-09-09 18:40:00,303,212.0,132.0
2023-09-09 18:40:00,304,211.0,132.0
2023-09-09 18:40:00,305,312.171204,215.001404
2023-09-09 18:40:00,306,0.0,0.0
2023-09-09 18:40:00,307,296.695862,200.004578
2023-09-09 18:40:00,308,0.0,0.0
2023-09-09 18:40:00,309,0.0,0.0
2023-09-09 18:40:00,310,0.0,0.0
2023-09-09 18:40:00,311,152.0,119.995728
2023-09-09 18:40:00,312,152.0,119.995728
2023-09-09 18:40:00,313,168.0,122.0
2023-09-09 18:40:00,314,152.5,119.995728
2023-09-09 18:40:00,315,152.5,119.995728
2023-09-09 18:40:00,316,169.0,122.0
2023-09-09 18:40:00,317,0.0,0.0
2023-09-09 18:40:00,318,0.0,0.0
2023-09-09 18:40:00,319,0.0,0.0
2023-09-09 18:40:00,320,152.5,122.0
2023-09-09 18:40:00,321,152.5,122.0
2023-09-09 18:40:00,322,175.0,136.0
2023-09-09 18:40:00,323,156.0,122.0
2023-09-09 18:40:00,324,156.0,122.0
2023-09-09 18:40:00,325,170.0,136.0
2023-09-09 18:40:00,326,0.0,0.0
2023-09-09 18:40:00,327,0.0,0.0
2023-09-09 18:40:00,328,0.0,0.0
2023-09-09 18:40:00,329,0.0,0.0
2023-09-09 18:40:00,330,0.0,0.0
2023-09-09 18:40:00,331,816.0,648.78302
2023-09-09 18:40:00,332,519.0,519.0
2023-09-09 18:40:00,333,0.0,0.0
2023-09-09 18:40:00,334,68.0,50.99826
2023-09-09 18:40:00,335,68.0,50.99826
2023-09-09 18:40:00,336,48.0,48.0
2023-09-09 18:40:00,337,0.0,0.0
2023-09-09 18:40:00,338,37.0,37.0
2023-09-09 18:40:00,339,16.5,14.0
2023-09-09 18:40:00,340,818.0,669.615601
2023-09-09 18:40:00,341,0.0,0.0
2023-09-09 18:40:00,342,166.0,135.0
2023-09-09 18:40:00,343,167.0,135.0
2023-09-09 18:40:00,344,100.0,59.997864
2023-09-09 18:40:00,345,0.0,0.0
2023-09-09 18:40:00,346,114.0,80.0
2023-09-09 18:40:00,347,188.0,163.0
2023-09-09 18:40:00,348,0.0,0.0
2023-09-09 18:40:00,349,0.0,0.0
2023-09-09 18:40:00,350,0.0,0.0
2023-09-09 18:40:00,351,0.0,0.0
2023-09-09 18:40:00,352,0.0,0.0
2023-09-09 18:40:00,353,0.0,0.0
2023-09-09 18:40:00,354,0.0,0.0
2023-09-09 18:40:00,355,250.0,140.0
2023-09-09 18:40:00,356,0.0,0.0
2023-09-09 18:40:00,357,0.0,0.0
2023-09-09 18:40:00,358,20.0,10.000153
2023-09-09 18:40:00,359,0.0,0.0
2023-09-09 18:40:00,360,0.0,0.0
2023-09-09 18:40:00,361,0.0,0.0
2023-09-09 18:40:00,362,0.0,0.0
2023-09-09 18:40:00,363,0.0,0.0
2023-09-09 18:40:00,366,0.0,0.0
2023-09-09 18:40:00,367,549.0,479.897339
2023-09-09 18:40:00,368,0.0,0.0
2023-09-09 18:40:00,369,0.0,0.0
2023-09-09 18:40:00,370,0.0,0.0
2023-09-09 18:40:00,371,0.0,0.0
2023-09-09 18:40:00,372,0.0,0.0
2023-09-09 18:40:00,373,0.0,0.0
2023-09-09 18:40:00,374,87.0,69.917511
2023-09-09 18:40:00,375,42.0,34.958755
2023-09-09 18:40:00,376,164.5,162.0
2023-09-09 18:40:00,377,164.5,162.0
2023-09-09 18:40:00,378,152.0,127.0
2023-09-09 18:40:00,379,38.0,38.0
2023-09-09 18:40:00,380,38.0,38.0
2023-09-09 18:40:00,381,26.0,25.0
2023-09-09 18:40:00,382,0.0,0.0
2023-09-09 18:40:00,383,0.0,0.0
2023-09-09 18:40:00,384,0.0,0.0
2023-09-09 18:40:00,385,271.0,181.014465
2023-09-09 18:40:00,386,271.0,181.182312
2023-09-09 18:40:00,387,274.0,202.0
2023-09-09 18:40:00,388,270.5,181.319641
2023-09-09 18:40:00,389,270.5,180.755005
2023-09-09 18:40:00,390,274.0,202.0
2023-09-09 18:40:00,419,0.0,0.0
2023-09-09 18:40:00,420,0.0,0.0
2023-09-09 18:40:00,421,0.0,0.0
2023-09-09 18:40:00,422,253.0,180.0
2023-09-09 18:40:00,423,253.0,180.0
2023-09-09 18:40:00,432,283.0,216.0
2023-09-09 18:40:00,433,398.491394,254.0
2023-09-09 18:40:00,434,269.0,180.013397
2023-09-09 18:40:00,435,269.0,180.013397
2023-09-09 18:40:00,436,270.5,180.013397
2023-09-09 18:40:00,437,270.5,180.013397
2023-09-09 18:40:00,438,272.0,208.0
2023-09-09 18:40:00,439,274.0,208.0
2023-09-09 18:40:00,440,156.5,120.0
2023-09-09 18:40:00,441,156.5,120.0
2023-09-09 18:40:00,442,171.0,120.0
2023-09-09 18:40:00,443,0.0,0.0
2023-09-09 18:40:00,444,0.0,0.0
2023-09-09 18:40:00,450,227.0,223.0
2023-09-09 18:40:00,451,83.0,83.0
2023-09-09 18:40:00,452,0.0,0.0
2023-09-09 18:40:00,453,0.0,0.0
2023-09-09 18:40:00,459,385.332031,264.399994
2023-09-09 18:40:00,467,12.0,5.000153
2023-09-09 18:40:00,468,12.0,4.000366
2023-09-09 18:40:00,469,5.000153,1.600391
2023-09-09 18:40:00,471,4.868178,0.0
2023-09-09 18:40:00,472,210.0,180.0
2023-09-09 18:40:00,473,105.0,90.0
2023-09-09 18:40:00,474,210.0,180.0
2023-09-09 18:40:00,475,105.0,90.0
2023-09-09 18:40:00,477,244.0,164.0
2023-09-09 18:40:00,478,244.0,164.0
2023-09-09 18:40:00,479,252.0,163.986282
2023-09-09 18:40:00,480,241.5,164.0
2023-09-09 18:40:00,481,241.5,164.0
2023-09-09 18:40:00,482,250.0,163.986282
2023-09-09 18:40:00,485,0.0,0.0
2023-09-09 18:40:00,486,45.0,20.00061
2023-09-09 18:40:00,487,22.999725,13.000565
2023-09-09 18:40:00,488,0.0,0.0
2023-09-09 18:40:00,489,989.0,795.0
2023-09-09 18:40:00,490,991.0,795.0
2023-09-09 18:40:00,491,956.0,791.0
2023-09-09 18:40:00,492,962.0,786.0
2023-09-09 18:40:00,493,985.0,795.0
2023-09-09 18:40:00,494,0.0,0.0
2023-09-09 18:40:00,495,0.0,0.0
2023-09-09 18:40:00,496,299.999908,200.0
2023-09-09 18:40:00,497,399.994598,240.0
2023-09-09 18:40:00,498,0.0,0.0
2023-09-09 18:40:00,499,351.0,265.0
2023-09-09 18:40:00,501,287.0,158.003479
2023-09-09 18:40:00,502,258.452026,258.452026
2023-09-09 18:40:00,503,288.0,200.0
2023-09-09 18:40:00,507,0.0,0.0
2023-09-09 18:40:00,508,0.0,0.0
2023-09-09 18:40:00,511,0.0,0.0
2023-09-09 18:40:00,512,0.0,0.0
2023-09-09 18:40:00,513,322.0,150.0
2023-09-09 18:40:00,514,133.0,120.0
2023-09-09 18:40:00,516,850.012939,749.988525
2023-09-09 18:40:00,521,939.0,766.475037
2023-09-09 18:40:00,522,0.0,0.0
2023-09-09 18:40:00,523,0.0,0.0
2023-09-09 18:40:00,524,0.0,0.0
2023-09-09 18:40:00,525,0.0,0.0
2023-09-09 18:40:00,526,259.0,131.0
2023-09-09 18:40:00,527,1357.0,1058.099976
2023-09-09 18:40:00,528,259.0,131.0
2023-09-09 18:40:00,529,994.0,762.356689
2023-09-09 18:40:00,530,0.0,0.0
2023-09-09 18:40:00,533,0.0,0.0
2023-09-09 18:40:00,534,0.0,0.0
2023-09-09 18:40:00,535,0.0,0.0
2023-09-09 18:40:00,536,0.0,0.0
2023-09-09 18:40:00,537,0.0,0.0
2023-09-09 18:40:00,538,0.0,0.0
2023-09-09 18:40:00,539,0.0,0.0
2023-09-09 18:40:00,540,0.0,0.0
2023-09-09 18:40:00,541,76.0,50.0
2023-09-09 18:40:00,542,40.0,38.500824
2023-09-09 18:40:00,544,1012.0,795.0
2023-09-09 18:40:00,545,1012.0,795.0
2023-09-09 18:40:00,546,350.0,186.0
2023-09-09 18:40:00,547,350.0,186.0
2023-09-09 18:40:00,548,326.0,254.0
2023-09-09 18:40:00,549,226.0,120.0
2023-09-09 18:40:00,550,118.0,90.0
2023-09-09 18:40:00,554,961.0,747.528442
2023-09-09 18:40:00,555,0.0,0.0
2023-09-09 18:40:00,556,0.0,0.0
2023-09-09 18:40:00,557,0.0,0.0
2023-09-09 18:40:00,558,0.0,0.0
2023-09-09 18:40:00,559,0.0,0.0
2023-09-09 18:40:00,560,0.0,0.0
2023-09-09 18:45:00,1,50.0,40.000244
2023-09-09 18:45:00,2,0.0,0.0
2023-09-09 18:45:00,3,410.703003,364.991486
2023-09-09 18:45:00,4,0.0,0.0
2023-09-09 18:45:00,5,0.0,0.0
2023-09-09 18:45:00,6,414.551117,364.991486
2023-09-09 18:45:00,7,417.051941,364.991486
2023-09-09 18:45:00,8,0.0,0.0
2023-09-09 18:45:00,9,0.0,0.0
2023-09-09 18:45:00,10,476.996368,364.371613
2023-09-09 18:45:00,11,0.0,0.0
2023-09-09 18:45:00,12,0.0,0.0
2023-09-09 18:45:00,15,522.0,480.156982
2023-09-09 18:45:00,16,0.0,0.0
2023-09-09 18:45:00,17,0.0,0.0
2023-09-09 18:45:00,18,465.144379,425.144379
2023-09-09 18:45:00,27,615.0,615.0
2023-09-09 18:45:00,28,0.0,0.0
2023-09-09 18:45:00,29,612.0,612.0
2023-09-09 18:45:00,33,0.0,0.0
2023-09-09 18:45:00,36,980.0,795.0
2023-09-09 18:45:00,37,979.0,795.0
2023-09-09 18:45:00,43,0.0,0.0
2023-09-09 18:45:00,46,506.0,445.69165
2023-09-09 18:45:00,47,0.0,0.0
2023-09-09 18:45:00,48,462.664093,410.567047
2023-09-09 18:45:00,49,0.0,0.0
2023-09-09 18:45:00,50,463.0,405.012726
2023-09-09 18:45:00,51,0.0,0.0
2023-09-09 18:45:00,52,129.5,112.0
2023-09-09 18:45:00,53,129.5,112.0
2023-09-09 18:45:00,54,170.0,150.0
2023-09-09 18:45:00,55,135.5,135.0
2023-09-09 18:45:00,56,135.5,135.0
2023-09-09 18:45:00,57,173.0,150.0
2023-09-09 18:45:00,58,135.5,135.0
2023-09-09 18:45:00,59,135.5,135.0
2023-09-09 18:45:00,60,174.0,150.0
2023-09-09 18:45:00,61,440.560699,340.560699
2023-09-09 18:45:00,62,0.0,0.0
2023-09-09 18:45:00,63,0.0,0.0
2023-09-09 18:45:00,64,461.0,390.214661
2023-09-09 18:45:00,65,0.0,0.0
2023-09-09 18:45:00,66,419.493683,376.298615
2023-09-09 18:45:00,67,451.480988,390.010895
2023-09-09 18:45:00,68,0.0,0.0
2023-09-09 18:45:00,69,0.0,0.0
2023-09-09 18:45:00,70,930.0,850.756836
2023-09-09 18:45:00,71,44.0,25.002136
2023-09-09 18:45:00,72,0.0,0.0
2023-09-09 18:45:00,73,0.0,0.0
2023-09-09 18:45:00,74,0.0,0.0
2023-09-09 18:45:00,75,0.0,0.0
2023-09-09 18:45:00,76,0.0,0.0
2023-09-09 18:45:00,77,0.0,0.0
2023-09-09 18:45:00,78,134.939758,110.005325
2023-09-09 18:45:00,79,134.939758,110.005325
2023-09-09 18:45:00,80,159.0,130.0
2023-09-09 18:45:00,83,450.564667,403.140808
2023-09-09 18:45:00,84,0.0,0.0
2023-09-09 18:45:00,85,449.869965,395.881317
2023-09-09 18:45:00,86,0.0,0.0
2023-09-09 18:45:00,87,0.0,0.0
2023-09-09 18:45:00,88,419.972137,343.220978
2023-09-09 18:45:00,89,455.993927,370.718109
2023-09-09 18:45:00,90,0.0,0.0
2023-09-09 18:45:00,91,0.0,0.0
2023-09-09 18:45:00,92,947.077881,774.336121
2023-09-09 18:45:00,95,0.0,0.0
2023-09-09 18:45:00,96,0.0,0.0
2023-09-09 18:45:00,97,0.0,0.0
2023-09-09 18:45:00,98,0.0,0.0
2023-09-09 18:45:00,99,0.0,0.0
2023-09-09 18:45:00,100,0.0,0.0
2023-09-09 18:45:00,101,0.0,0.0
2023-09-09 18:45:00,102,0.0,0.0
2023-09-09 18:45:00,103,0.0,0.0
2023-09-09 18:45:00,104,0.0,0.0
2023-09-09 18:45:00,105,0.0,0.0
2023-09-09 18:45:00,106,0.0,0.0
2023-09-09 18:45:00,107,0.0,0.0
2023-09-09 18:45:00,108,0.0,0.0
2023-09-09 18:45:00,112,0.0,0.0
2023-09-09 18:45:00,113,0.0,0.0
2023-09-09 18:45:00,114,0.0,0.0
2023-09-09 18:45:00,115,0.0,0.0
2023-09-09 18:45:00,116,911.010803,750.045654
2023-09-09 18:45:00,117,0.0,0.0
2023-09-09 18:45:00,118,100.0,60.000153
2023-09-09 18:45:00,119,0.0,0.0
2023-09-09 18:45:00,120,0.0,0.0
2023-09-09 18:45:00,126,11.0,8.0
2023-09-09 18:45:00,127,0.0,0.0
2023-09-09 18:45:00,128,994.0,750.0
2023-09-09 18:45:00,129,993.0,750.0
2023-09-09 18:45:00,130,0.0,0.0
2023-09-09 18:45:00,131,981.0,718.0
2023-09-09 18:45:00,132,936.0,758.0
2023-09-09 18:45:00,133,960.0,755.0
2023-09-09 18:45:00,134,277.108337,267.108337
2023-09-09 18:45:00,135,0.0,0.0
2023-09-09 18:45:00,136,156.5,109.996994
2023-09-09 18:45:00,137,156.5,109.996994
2023-09-09 18:45:00,138,181.0,121.0
2023-09-09 18:45:00,139,283.5,197.0
2023-09-09 18:45:00,140,283.5,197.0
2023-09-09 18:45:00,141,272.0,188.0
2023-09-09 18:45:00,142,168.5,88.0
2023-09-09 18:45:00,143,168.5,89.143059
2023-09-09 18:45:00,144,172.0,104.0
2023-09-09 18:45:00,145,165.5,88.436272
2023-09-09 18:45:00,146,165.5,88.436272
2023-09-09 18:45:00,147,168.0,104.0
2023-09-09 18:45:00,150,0.0,0.0
2023-09-09 18:45:00,151,0.0,0.0
2023-09-09 18:45:00,152,0.0,0.0
2023-09-09 18:45:00,153,0.0,0.0
2023-09-09 18:45:00,154,233.0,134.0
2023-09-09 18:45:00,155,121.0,67.0
2023-09-09 18:45:00,156,0.0,0.0
2023-09-09 18:45:00,158,0.0,0.0
2023-09-09 18:45:00,159,992.0,795.0
2023-09-09 18:45:00,160,0.0,0.0
2023-09-09 18:45:00,161,299.998077,220.003342
2023-09-09 18:45:00,162,0.0,0.0
2023-09-09 18:45:00,166,0.0,0.0
2023-09-09 18:45:00,167,0.0,0.0
2023-09-09 18:45:00,168,0.0,0.0
2023-09-09 18:45:00,169,143.0,105.995361
2023-09-09 18:45:00,170,143.0,105.995361
2023-09-09 18:45:00,171,166.0,105.995361
2023-09-09 18:45:00,172,141.0,110.19928
2023-09-09 18:45:00,173,141.0,110.19928
2023-09-09 18:45:00,174,167.0,110.19928
2023-09-09 18:45:00,175,0.0,0.0
2023-09-09 18:45:00,176,286.160614,153.710236
2023-09-09 18:45:00,177,157.0,106.0
2023-09-09 18:45:00,178,0.0,0.0
2023-09-09 18:45:00,179,0.0,0.0
2023-09-09 18:45:00,180,0.0,0.0
2023-09-09 18:45:00,181,155.0,115.997803
2023-09-09 18:45:00,182,155.0,115.997803
2023-09-09 18:45:00,183,179.0,120.0
2023-09-09 18:45:00,184,152.0,115.997803
2023-09-09 18:45:00,185,152.0,115.997803
2023-09-09 18:45:00,186,181.0,122.0
2023-09-09 18:45:00,187,149.995422,115.997803
2023-09-09 18:45:00,188,156.5,115.997803
2023-09-09 18:45:00,189,181.0,120.0
2023-09-09 18:45:00,190,990.0,795.0
2023-09-09 18:45:00,191,989.0,795.0
2023-09-09 18:45:00,193,0.0,0.0
2023-09-09 18:45:00,194,0.0,0.0
2023-09-09 18:45:00,195,0.0,0.0
2023-09-09 18:45:00,196,38.115631,35.0
2023-09-09 18:45:00,197,0.0,0.0
2023-09-09 18:45:00,198,200.0,120.962997
2023-09-09 18:45:00,200,0.0,0.0
2023-09-09 18:45:00,207,72.5,60.0
2023-09-09 18:45:00,208,0.0,0.0
2023-09-09 18:45:00,209,72.5,60.0
2023-09-09 18:45:00,210,0.0,0.0
2023-09-09 18:45:00,211,72.5,60.0
2023-09-09 18:45:00,212,89.792633,89.792633
2023-09-09 18:45:00,213,0.0,0.0
2023-09-09 18:45:00,214,0.0,0.0
2023-09-09 18:45:00,215,0.0,0.0
2023-09-09 18:45:00,216,0.0,0.0
2023-09-09 18:45:00,217,25.0,20.99826
2023-09-09 18:45:00,218,0.0,0.0
2023-09-09 18:45:00,219,25.0,20.99826
2023-09-09 18:45:00,220,0.0,0.0
2023-09-09 18:45:00,231,0.0,0.0
2023-09-09 18:45:00,232,0.0,0.0
2023-09-09 18:45:00,233,0.0,0.0
2023-09-09 18:45:00,234,0.0,0.0
2023-09-09 18:45:00,237,0.0,0.0
2023-09-09 18:45:00,238,0.0,0.0
2023-09-09 18:45:00,240,274.0,200.0
2023-09-09 18:45:00,241,140.0,100.0
2023-09-09 18:45:00,242,169.0,157.701355
2023-09-09 18:45:00,243,171.0,157.701355
2023-09-09 18:45:00,244,171.0,157.701355
2023-09-09 18:45:00,247,73.0,72.0
2023-09-09 18:45:00,248,65.0,28.0
2023-09-09 18:45:00,249,0.0,0.0
2023-09-09 18:45:00,250,156.5,99.334106
2023-09-09 18:45:00,251,156.5,99.498901
2023-09-09 18:45:00,252,180.0,130.0
2023-09-09 18:45:00,253,103.0,102.0
2023-09-09 18:45:00,254,40.0,40.0
2023-09-09 18:45:00,255,241.0,167.0
2023-09-09 18:45:00,256,241.0,167.0
2023-09-09 18:45:00,257,262.0,216.0
2023-09-09 18:45:00,258,247.0,162.007477
2023-09-09 18:45:00,259,247.0,162.007477
2023-09-09 18:45:00,260,246.0,208.0
2023-09-09 18:45:00,264,10.000229,5.000229
2023-09-09 18:45:00,265,10.000229,5.000229
2023-09-09 18:45:00,266,300.0,230.0
2023-09-09 18:45:00,267,0.0,0.0
2023-09-09 18:45:00,268,233.0,131.0
2023-09-09 18:45:00,269,233.0,131.0
2023-09-09 18:45:00,270,237.0,131.0
2023-09-09 18:45:00,271,80.811737,75.0
2023-09-09 18:45:00,272,84.822235,75.0
2023-09-09 18:45:00,273,0.0,0.0
2023-09-09 18:45:00,274,101.0,75.0
2023-09-09 18:45:00,275,156.0,100.0
2023-09-09 18:45:00,276,76.0,50.0
2023-09-09 18:45:00,277,152.0,100.0
2023-09-09 18:45:00,278,66.0,50.0
2023-09-09 18:45:00,279,157.0,100.0
2023-09-09 18:45:00,280,70.0,50.0
2023-09-09 18:45:00,281,158.0,100.0
2023-09-09 18:45:00,282,74.0,50.0
2023-09-09 18:45:00,283,158.0,100.0
2023-09-09 18:45:00,284,72.0,50.0
2023-09-09 18:45:00,285,157.0,100.0
2023-09-09 18:45:00,286,73.0,50.0
2023-09-09 18:45:00,287,158.0,100.0
2023-09-09 18:45:00,288,72.0,50.0
2023-09-09 18:45:00,289,158.0,100.0
2023-09-09 18:45:00,290,74.0,50.0
2023-09-09 18:45:00,291,0.0,0.0
2023-09-09 18:45:00,292,0.0,0.0
2023-09-09 18:45:00,293,0.0,0.0
2023-09-09 18:45:00,294,0.0,0.0
2023-09-09 18:45:00,299,175.5,123.99823
2023-09-09 18:45:00,300,175.5,123.99823
2023-09-09 18:45:00,301,174.5,123.99823
2023-09-09 18:45:00,302,174.5,123.99823
2023-09-09 18:45:00,303,212.0,132.0
2023-09-09 18:45:00,304,211.0,132.0
2023-09-09 18:45:00,305,311.405975,215.001404
2023-09-09 18:45:00,306,0.0,0.0
2023-09-09 18:45:00,307,296.522552,200.004578
2023-09-09 18:45:00,308,0.0,0.0
2023-09-09 18:45:00,309,0.0,0.0
2023-09-09 18:45:00,310,0.0,0.0
2023-09-09 18:45:00,311,152.0,119.995728
2023-09-09 18:45:00,312,152.0,119.995728
2023-09-09 18:45:00,313,168.0,122.0
2023-09-09 18:45:00,314,152.5,119.995728
2023-09-09 18:45:00,315,152.5,119.995728
2023-09-09 18:45:00,316,169.0,122.0
2023-09-09 18:45:00,317,0.0,0.0
2023-09-09 18:45:00,318,0.0,0.0
2023-09-09 18:45:00,319,0.0,0.0
2023-09-09 18:45:00,320,152.5,122.0
2023-09-09 18:45:00,321,152.5,122.0
2023-09-09 18:45:00,322,175.0,136.0
2023-09-09 18:45:00,323,156.0,122.0
2023-09-09 18:45:00,324,156.0,122.0
2023-09-09 18:45:00,325,170.0,136.0
2023-09-09 18:45:00,326,0.0,0.0
2023-09-09 18:45:00,327,0.0,0.0
2023-09-09 18:45:00,328,0.0,0.0
2023-09-09 18:45:00,329,0.0,0.0
2023-09-09 18:45:00,330,0.0,0.0
2023-09-09 18:45:00,331,816.0,652.565918
2023-09-09 18:45:00,332,519.0,519.0
2023-09-09 18:45:00,333,0.0,0.0
2023-09-09 18:45:00,334,68.0,50.99826
2023-09-09 18:45:00,335,68.0,50.99826
2023-09-09 18:45:00,336,48.0,48.0
2023-09-09 18:45:00,337,0.0,0.0
2023-09-09 18:45:00,338,37.0,37.0
2023-09-09 18:45:00,339,16.5,14.0
2023-09-09 18:45:00,340,818.0,669.574097
2023-09-09 18:45:00,341,0.0,0.0
2023-09-09 18:45:00,342,166.0,135.0
2023-09-09 18:45:00,343,167.0,135.0
2023-09-09 18:45:00,344,100.0,59.997864
2023-09-09 18:45:00,345,0.0,0.0
2023-09-09 18:45:00,346,114.0,80.0
2023-09-09 18:45:00,347,188.0,163.0
2023-09-09 18:45:00,348,0.0,0.0
2023-09-09 18:45:00,349,0.0,0.0
2023-09-09 18:45:00,350,0.0,0.0
2023-09-09 18:45:00,351,0.0,0.0
2023-09-09 18:45:00,352,0.0,0.0
2023-09-09 18:45:00,353,0.0,0.0
2023-09-09 18:45:00,354,0.0,0.0
2023-09-09 18:45:00,355,250.0,140.0
2023-09-09 18:45:00,356,0.0,0.0
2023-09-09 18:45:00,357,0.0,0.0
2023-09-09 18:45:00,358,20.0,10.000153
2023-09-09 18:45:00,359,0.0,0.0
2023-09-09 18:45:00,360,0.0,0.0
2023-09-09 18:45:00,361,0.0,0.0
2023-09-09 18:45:00,362,0.0,0.0
2023-09-09 18:45:00,363,0.0,0.0
2023-09-09 18:45:00,366,0.0,0.0
2023-09-09 18:45:00,367,549.0,479.897339
2023-09-09 18:45:00,368,0.0,0.0
2023-09-09 18:45:00,369,0.0,0.0
2023-09-09 18:45:00,370,0.0,0.0
2023-09-09 18:45:00,371,0.0,0.0
2023-09-09 18:45:00,372,0.0,0.0
2023-09-09 18:45:00,373,0.0,0.0
2023-09-09 18:45:00,374,87.0,69.917511
2023-09-09 18:45:00,375,42.0,34.958755
2023-09-09 18:45:00,376,164.5,162.0
2023-09-09 18:45:00,377,164.5,162.0
2023-09-09 18:45:00,378,152.0,127.0
2023-09-09 18:45:00,379,38.0,38.0
2023-09-09 18:45:00,380,38.0,38.0
2023-09-09 18:45:00,381,26.0,25.0
2023-09-09 18:45:00,382,0.0,0.0
2023-09-09 18:45:00,383,0.0,0.0
2023-09-09 18:45:00,384,0.0,0.0
2023-09-09 18:45:00,385,271.0,181.090759
2023-09-09 18:45:00,386,271.0,181.21283
2023-09-09 18:45:00,387,274.0,202.0
2023-09-09 18:45:00,388,270.5,181.319641
2023-09-09 18:45:00,389,270.5,180.755005
2023-09-09 18:45:00,390,274.0,202.0
2023-09-09 18:45:00,419,0.0,0.0
2023-09-09 18:45:00,420,0.0,0.0
2023-09-09 18:45:00,421,0.0,0.0
2023-09-09 18:45:00,422,253.0,180.0
2023-09-09 18:45:00,423,253.0,180.0
2023-09-09 18:45:00,432,283.0,216.0
2023-09-09 18:45:00,433,410.0,254.0
2023-09-09 18:45:00,434,269.0,180.013397
2023-09-09 18:45:00,435,269.0,180.013397
2023-09-09 18:45:00,436,270.5,180.013397
2023-09-09 18:45:00,437,270.5,180.013397
2023-09-09 18:45:00,438,272.0,208.0
2023-09-09 18:45:00,439,274.0,208.0
2023-09-09 18:45:00,440,156.5,120.0
2023-09-09 18:45:00,441,156.5,120.0
2023-09-09 18:45:00,442,171.0,120.0
2023-09-09 18:45:00,443,0.0,0.0
2023-09-09 18:45:00,444,0.0,0.0
2023-09-09 18:45:00,450,227.0,223.0
2023-09-09 18:45:00,451,83.0,83.0
2023-09-09 18:45:00,452,0.0,0.0
2023-09-09 18:45:00,453,0.0,0.0
2023-09-09 18:45:00,459,385.10202,264.399994
2023-09-09 18:45:00,467,12.0,5.000153
2023-09-09 18:45:00,468,12.0,4.000366
2023-09-09 18:45:00,469,5.000153,1.600391
2023-09-09 18:45:00,471,4.744514,0.0
2023-09-09 18:45:00,472,210.0,180.0
2023-09-09 18:45:00,473,105.0,90.0
2023-09-09 18:45:00,474,210.0,180.0
2023-09-09 18:45:00,475,105.0,90.0
2023-09-09 18:45:00,477,244.0,164.0
2023-09-09 18:45:00,478,244.0,164.0
2023-09-09 18:45:00,479,252.0,163.986282
2023-09-09 18:45:00,480,241.5,164.0
2023-09-09 18:45:00,481,241.5,164.0
2023-09-09 18:45:00,482,250.0,163.986282
2023-09-09 18:45:00,485,0.0,0.0
2023-09-09 18:45:00,486,45.0,20.00061
2023-09-09 18:45:00,487,22.999725,13.000565
2023-09-09 18:45:00,488,0.0,0.0
2023-09-09 18:45:00,489,989.0,795.0
2023-09-09 18:45:00,490,991.0,795.0
2023-09-09 18:45:00,491,956.0,791.0
2023-09-09 18:45:00,492,962.0,786.0
2023-09-09 18:45:00,493,985.0,795.0
2023-09-09 18:45:00,494,0.0,0.0
2023-09-09 18:45:00,495,0.0,0.0
2023-09-09 18:45:00,496,299.999908,200.0
2023-09-09 18:45:00,497,399.994598,240.0
2023-09-09 18:45:00,498,0.0,0.0
2023-09-09 18:45:00,499,351.0,265.0
2023-09-09 18:45:00,501,287.0,158.003479
2023-09-09 18:45:00,502,269.118286,269.118286
2023-09-09 18:45:00,503,288.0,200.0
2023-09-09 18:45:00,507,0.0,0.0
2023-09-09 18:45:00,508,0.0,0.0
2023-09-09 18:45:00,511,0.0,0.0
2023-09-09 18:45:00,512,0.0,0.0
2023-09-09 18:45:00,513,322.0,150.0
2023-09-09 18:45:00,514,133.0,120.0
2023-09-09 18:45:00,516,850.012939,749.988525
2023-09-09 18:45:00,521,939.0,767.670227
2023-09-09 18:45:00,522,0.0,0.0
2023-09-09 18:45:00,523,0.0,0.0
2023-09-09 18:45:00,524,0.0,0.0
2023-09-09 18:45:00,525,0.0,0.0
2023-09-09 18:45:00,526,259.0,131.0
2023-09-09 18:45:00,527,1357.0,1058.099976
2023-09-09 18:45:00,528,259.0,131.0
2023-09-09 18:45:00,529,994.0,772.16864
2023-09-09 18:45:00,530,0.0,0.0
2023-09-09 18:45:00,533,0.0,0.0
2023-09-09 18:45:00,534,0.0,0.0
2023-09-09 18:45:00,535,0.0,0.0
2023-09-09 18:45:00,536,0.0,0.0
2023-09-09 18:45:00,537,0.0,0.0
2023-09-09 18:45:00,538,0.0,0.0
2023-09-09 18:45:00,539,0.0,0.0
2023-09-09 18:45:00,540,0.0,0.0
2023-09-09 18:45:00,541,76.0,50.0
2023-09-09 18:45:00,542,40.0,38.500824
2023-09-09 18:45:00,544,1012.0,795.0
2023-09-09 18:45:00,545,1012.0,795.0
2023-09-09 18:45:00,546,350.0,186.0
2023-09-09 18:45:00,547,350.0,186.0
2023-09-09 18:45:00,548,326.0,254.0
2023-09-09 18:45:00,549,226.0,120.0
2023-09-09 18:45:00,550,118.0,90.0
2023-09-09 18:45:00,554,961.0,753.128052
2023-09-09 18:45:00,555,0.0,0.0
2023-09-09 18:45:00,556,0.0,0.0
2023-09-09 18:45:00,557,0.0,0.0
2023-09-09 18:45:00,558,0.0,0.0
2023-09-09 18:45:00,559,0.0,0.0
2023-09-09 18:45:00,560,0.0,0.0
2023-09-09 18:50:00,1,50.0,40.000244
2023-09-09 18:50:00,2,0.0,0.0
2023-09-09 18:50:00,3,422.649017,364.991486
2023-09-09 18:50:00,4,0.0,0.0
2023-09-09 18:50:00,5,0.0,0.0
2023-09-09 18:50:00,6,414.243042,364.991486
2023-09-09 18:50:00,7,425.453064,364.991486
2023-09-09 18:50:00,8,0.0,0.0
2023-09-09 18:50:00,9,0.0,0.0
2023-09-09 18:50:00,10,477.045929,364.371613
2023-09-09 18:50:00,11,0.0,0.0
2023-09-09 18:50:00,12,0.0,0.0
2023-09-09 18:50:00,15,522.0,480.688782
2023-09-09 18:50:00,16,0.0,0.0
2023-09-09 18:50:00,17,0.0,0.0
2023-09-09 18:50:00,18,466.0,430.1875
2023-09-09 18:50:00,27,615.0,615.0
2023-09-09 18:50:00,28,0.0,0.0
2023-09-09 18:50:00,29,612.0,612.0
2023-09-09 18:50:00,33,0.0,0.0
2023-09-09 18:50:00,36,980.0,795.0
2023-09-09 18:50:00,37,971.0,795.0
2023-09-09 18:50:00,43,0.0,0.0
2023-09-09 18:50:00,46,506.0,446.347717
2023-09-09 18:50:00,47,0.0,0.0
2023-09-09 18:50:00,48,462.664093,410.567047
2023-09-09 18:50:00,49,0.0,0.0
2023-09-09 18:50:00,50,463.0,405.012726
2023-09-09 18:50:00,51,0.0,0.0
2023-09-09 18:50:00,52,129.5,112.0
2023-09-09 18:50:00,53,129.5,112.0
2023-09-09 18:50:00,54,170.0,150.0
2023-09-09 18:50:00,55,135.5,135.0
2023-09-09 18:50:00,56,135.5,135.0
2023-09-09 18:50:00,57,173.0,150.0
2023-09-09 18:50:00,58,135.5,135.0
2023-09-09 18:50:00,59,135.5,135.0
2023-09-09 18:50:00,60,174.0,150.0
2023-09-09 18:50:00,61,440.298492,340.298492
2023-09-09 18:50:00,62,0.0,0.0
2023-09-09 18:50:00,63,0.0,0.0
2023-09-09 18:50:00,64,461.0,388.200958
2023-09-09 18:50:00,65,0.0,0.0
2023-09-09 18:50:00,66,419.493683,376.298615
2023-09-09 18:50:00,67,451.480988,390.010895
2023-09-09 18:50:00,68,0.0,0.0
2023-09-09 18:50:00,69,0.0,0.0
2023-09-09 18:50:00,70,930.0,850.756836
2023-09-09 18:50:00,71,44.0,25.002136
2023-09-09 18:50:00,72,0.0,0.0
2023-09-09 18:50:00,73,0.0,0.0
2023-09-09 18:50:00,74,0.0,0.0
2023-09-09 18:50:00,75,0.0,0.0
2023-09-09 18:50:00,76,0.0,0.0
2023-09-09 18:50:00,77,0.0,0.0
2023-09-09 18:50:00,78,134.939758,110.005325
2023-09-09 18:50:00,79,134.939758,110.005325
2023-09-09 18:50:00,80,159.0,130.0
2023-09-09 18:50:00,83,450.564667,396.090454
2023-09-09 18:50:00,84,0.0,0.0
2023-09-09 18:50:00,85,449.869965,394.941803
2023-09-09 18:50:00,86,0.0,0.0
2023-09-09 18:50:00,87,0.0,0.0
2023-09-09 18:50:00,88,419.947235,341.462067
2023-09-09 18:50:00,89,455.993927,369.081207
2023-09-09 18:50:00,90,0.0,0.0
2023-09-09 18:50:00,91,0.0,0.0
2023-09-09 18:50:00,92,947.169434,771.559509
2023-09-09 18:50:00,95,0.0,0.0
2023-09-09 18:50:00,96,0.0,0.0
2023-09-09 18:50:00,97,0.0,0.0
2023-09-09 18:50:00,98,0.0,0.0
2023-09-09 18:50:00,99,0.0,0.0
2023-09-09 18:50:00,100,0.0,0.0
2023-09-09 18:50:00,101,0.0,0.0
2023-09-09 18:50:00,102,0.0,0.0
2023-09-09 18:50:00,103,0.0,0.0
2023-09-09 18:50:00,104,0.0,0.0
2023-09-09 18:50:00,105,0.0,0.0
2023-09-09 18:50:00,106,0.0,0.0
2023-09-09 18:50:00,107,0.0,0.0
2023-09-09 18:50:00,108,0.0,0.0
2023-09-09 18:50:00,112,0.0,0.0
2023-09-09 18:50:00,113,0.0,0.0
2023-09-09 18:50:00,114,0.0,0.0
2023-09-09 18:50:00,115,0.0,0.0
2023-09-09 18:50:00,116,911.010803,750.045654
2023-09-09 18:50:00,117,0.0,0.0
2023-09-09 18:50:00,118,100.0,60.000153
2023-09-09 18:50:00,119,0.0,0.0
2023-09-09 18:50:00,120,0.0,0.0
2023-09-09 18:50:00,126,11.0,8.0
2023-09-09 18:50:00,127,0.0,0.0
2023-09-09 18:50:00,128,994.0,750.0
2023-09-09 18:50:00,129,993.0,750.0
2023-09-09 18:50:00,130,0.0,0.0
2023-09-09 18:50:00,131,981.0,718.0
2023-09-09 18:50:00,132,936.0,758.0
2023-09-09 18:50:00,133,960.0,755.0
2023-09-09 18:50:00,134,276.121552,266.121552
2023-09-09 18:50:00,135,0.0,0.0
2023-09-09 18:50:00,136,156.5,109.996994
2023-09-09 18:50:00,137,156.5,109.996994
2023-09-09 18:50:00,138,181.0,121.0
2023-09-09 18:50:00,139,283.5,197.0
2023-09-09 18:50:00,140,283.5,197.0
2023-09-09 18:50:00,141,272.0,188.0
2023-09-09 18:50:00,142,168.5,88.0
2023-09-09 18:50:00,143,168.5,89.143059
2023-09-09 18:50:00,144,172.0,104.0
2023-09-09 18:50:00,145,165.5,88.436272
2023-09-09 18:50:00,146,165.5,88.436272
2023-09-09 18:50:00,147,168.0,104.0
2023-09-09 18:50:00,150,0.0,0.0
2023-09-09 18:50:00,151,0.0,0.0
2023-09-09 18:50:00,152,0.0,0.0
2023-09-09 18:50:00,153,0.0,0.0
2023-09-09 18:50:00,154,233.0,134.0
2023-09-09 18:50:00,155,121.0,67.0
2023-09-09 18:50:00,156,0.0,0.0
2023-09-09 18:50:00,158,0.0,0.0
2023-09-09 18:50:00,159,992.0,795.0
2023-09-09 18:50:00,160,0.0,0.0
2023-09-09 18:50:00,161,299.998077,220.003342
2023-09-09 18:50:00,162,0.0,0.0
2023-09-09 18:50:00,166,0.0,0.0
2023-09-09 18:50:00,167,0.0,0.0
2023-09-09 18:50:00,168,0.0,0.0
2023-09-09 18:50:00,169,143.0,105.995361
2023-09-09 18:50:00,170,143.0,105.995361
2023-09-09 18:50:00,171,166.0,105.995361
2023-09-09 18:50:00,172,141.0,110.19928
2023-09-09 18:50:00,173,141.0,110.19928
2023-09-09 18:50:00,174,167.0,110.19928
2023-09-09 18:50:00,175,0.0,0.0
2023-09-09 18:50:00,176,285.931732,153.481354
2023-09-09 18:50:00,177,157.0,106.0
2023-09-09 18:50:00,178,0.0,0.0
2023-09-09 18:50:00,179,0.0,0.0
2023-09-09 18:50:00,180,0.0,0.0
2023-09-09 18:50:00,181,155.0,115.997803
2023-09-09 18:50:00,182,155.0,115.997803
2023-09-09 18:50:00,183,179.0,120.0
2023-09-09 18:50:00,184,152.0,115.997803
2023-09-09 18:50:00,185,152.0,115.997803
2023-09-09 18:50:00,186,181.0,122.0
2023-09-09 18:50:00,187,149.995422,115.997803
2023-09-09 18:50:00,188,156.5,115.997803
2023-09-09 18:50:00,189,181.0,120.0
2023-09-09 18:50:00,190,990.0,795.0
2023-09-09 18:50:00,191,989.0,795.0
2023-09-09 18:50:00,193,0.0,0.0
2023-09-09 18:50:00,194,0.0,0.0
2023-09-09 18:50:00,195,0.0,0.0
2023-09-09 18:50:00,196,38.115631,35.0
2023-09-09 18:50:00,197,0.0,0.0
2023-09-09 18:50:00,198,200.0,121.04158
2023-09-09 18:50:00,200,0.0,0.0
2023-09-09 18:50:00,207,72.5,60.0
2023-09-09 18:50:00,208,0.0,0.0
2023-09-09 18:50:00,209,72.5,60.0
2023-09-09 18:50:00,210,0.0,0.0
2023-09-09 18:50:00,211,72.5,60.0
2023-09-09 18:50:00,212,89.797211,89.797211
2023-09-09 18:50:00,213,0.0,0.0
2023-09-09 18:50:00,214,0.0,0.0
2023-09-09 18:50:00,215,0.0,0.0
2023-09-09 18:50:00,216,0.0,0.0
2023-09-09 18:50:00,217,25.0,20.99826
2023-09-09 18:50:00,218,0.0,0.0
2023-09-09 18:50:00,219,25.0,20.99826
2023-09-09 18:50:00,220,0.0,0.0
2023-09-09 18:50:00,231,0.0,0.0
2023-09-09 18:50:00,232,0.0,0.0
2023-09-09 18:50:00,233,0.0,0.0
2023-09-09 18:50:00,234,0.0,0.0
2023-09-09 18:50:00,237,0.0,0.0
2023-09-09 18:50:00,238,0.0,0.0
2023-09-09 18:50:00,240,274.0,200.0
2023-09-09 18:50:00,241,140.0,100.0
2023-09-09 18:50:00,242,169.0,157.701355
2023-09-09 18:50:00,243,171.0,157.701355
2023-09-09 18:50:00,244,171.0,157.701355
2023-09-09 18:50:00,247,73.0,72.0
2023-09-09 18:50:00,248,65.0,28.0
2023-09-09 18:50:00,249,0.0,0.0
2023-09-09 18:50:00,250,156.5,99.279175
2023-09-09 18:50:00,251,156.5,99.553833
2023-09-09 18:50:00,252,180.0,130.0
2023-09-09 18:50:00,253,103.0,102.0
2023-09-09 18:50:00,254,40.0,40.0
2023-09-09 18:50:00,255,241.0,167.0
2023-09-09 18:50:00,256,241.0,167.0
2023-09-09 18:50:00,257,262.0,216.0
2023-09-09 18:50:00,258,247.0,162.007477
2023-09-09 18:50:00,259,247.0,162.007477
2023-09-09 18:50:00,260,246.0,208.0
2023-09-09 18:50:00,264,10.000229,5.000229
2023-09-09 18:50:00,265,10.000229,5.000229
2023-09-09 18:50:00,266,300.0,230.0
2023-09-09 18:50:00,267,0.0,0.0
2023-09-09 18:50:00,268,233.0,131.0
2023-09-09 18:50:00,269,233.0,131.0
2023-09-09 18:50:00,270,237.0,131.0
2023-09-09 18:50:00,271,80.811737,75.0
2023-09-09 18:50:00,272,84.822235,75.0
2023-09-09 18:50:00,273,0.0,0.0
2023-09-09 18:50:00,274,101.0,75.0
2023-09-09 18:50:00,275,156.0,100.0
2023-09-09 18:50:00,276,76.0,50.0
2023-09-09 18:50:00,277,152.0,100.0
2023-09-09 18:50:00,278,66.0,50.0
2023-09-09 18:50:00,279,157.0,100.0
2023-09-09 18:50:00,280,70.0,50.0
2023-09-09 18:50:00,281,158.0,100.0
2023-09-09 18:50:00,282,74.0,50.0
2023-09-09 18:50:00,283,158.0,100.0
2023-09-09 18:50:00,284,72.0,50.0
2023-09-09 18:50:00,285,157.0,100.0
2023-09-09 18:50:00,286,73.0,50.0
2023-09-09 18:50:00,287,158.0,100.0
2023-09-09 18:50:00,288,72.0,50.0
2023-09-09 18:50:00,289,158.0,100.0
2023-09-09 18:50:00,290,74.0,50.0
2023-09-09 18:50:00,291,0.0,0.0
2023-09-09 18:50:00,292,0.0,0.0
2023-09-09 18:50:00,293,0.0,0.0
2023-09-09 18:50:00,294,0.0,0.0
2023-09-09 18:50:00,299,175.5,123.99823
2023-09-09 18:50:00,300,175.5,123.99823
2023-09-09 18:50:00,301,174.5,123.99823
2023-09-09 18:50:00,302,174.5,123.99823
2023-09-09 18:50:00,303,212.0,132.0
2023-09-09 18:50:00,304,211.0,132.0
2023-09-09 18:50:00,305,311.17334,215.001404
2023-09-09 18:50:00,306,0.0,0.0
2023-09-09 18:50:00,307,296.658234,200.004578
2023-09-09 18:50:00,308,0.0,0.0
2023-09-09 18:50:00,309,0.0,0.0
2023-09-09 18:50:00,310,0.0,0.0
2023-09-09 18:50:00,311,152.0,119.995728
2023-09-09 18:50:00,312,152.0,119.995728
2023-09-09 18:50:00,313,168.0,122.0
2023-09-09 18:50:00,314,152.5,119.995728
2023-09-09 18:50:00,315,152.5,119.995728
2023-09-09 18:50:00,316,169.0,122.0
2023-09-09 18:50:00,317,0.0,0.0
2023-09-09 18:50:00,318,0.0,0.0
2023-09-09 18:50:00,319,0.0,0.0
2023-09-09 18:50:00,320,152.5,122.0
2023-09-09 18:50:00,321,152.5,122.0
2023-09-09 18:50:00,322,175.0,136.0
2023-09-09 18:50:00,323,156.0,122.0
2023-09-09 18:50:00,324,156.0,122.0
2023-09-09 18:50:00,325,170.0,136.0
2023-09-09 18:50:00,326,0.0,0.0
2023-09-09 18:50:00,327,0.0,0.0
2023-09-09 18:50:00,328,0.0,0.0
2023-09-09 18:50:00,329,0.0,0.0
2023-09-09 18:50:00,330,0.0,0.0
2023-09-09 18:50:00,331,816.0,651.395935
2023-09-09 18:50:00,332,519.0,519.0
2023-09-09 18:50:00,333,0.0,0.0
2023-09-09 18:50:00,334,68.0,50.99826
2023-09-09 18:50:00,335,68.0,50.99826
2023-09-09 18:50:00,336,48.0,48.0
2023-09-09 18:50:00,337,0.0,0.0
2023-09-09 18:50:00,338,37.0,37.0
2023-09-09 18:50:00,339,16.5,14.0
2023-09-09 18:50:00,340,818.0,669.242188
2023-09-09 18:50:00,341,0.0,0.0
2023-09-09 18:50:00,342,166.0,135.0
2023-09-09 18:50:00,343,167.0,135.0
2023-09-09 18:50:00,344,100.0,59.997864
2023-09-09 18:50:00,345,0.0,0.0
2023-09-09 18:50:00,346,114.0,80.0
2023-09-09 18:50:00,347,188.0,163.0
2023-09-09 18:50:00,348,0.0,0.0
2023-09-09 18:50:00,349,0.0,0.0
2023-09-09 18:50:00,350,0.0,0.0
2023-09-09 18:50:00,351,0.0,0.0
2023-09-09 18:50:00,352,0.0,0.0
2023-09-09 18:50:00,353,0.0,0.0
2023-09-09 18:50:00,354,0.0,0.0
2023-09-09 18:50:00,355,250.0,140.0
2023-09-09 18:50:00,356,0.0,0.0
2023-09-09 18:50:00,357,0.0,0.0
2023-09-09 18:50:00,358,20.0,10.000153
2023-09-09 18:50:00,359,0.0,0.0
2023-09-09 18:50:00,360,0.0,0.0
2023-09-09 18:50:00,361,0.0,0.0
2023-09-09 18:50:00,362,0.0,0.0
2023-09-09 18:50:00,363,0.0,0.0
2023-09-09 18:50:00,366,0.0,0.0
2023-09-09 18:50:00,367,549.0,479.897339
2023-09-09 18:50:00,368,0.0,0.0
2023-09-09 18:50:00,369,0.0,0.0
2023-09-09 18:50:00,370,0.0,0.0
2023-09-09 18:50:00,371,0.0,0.0
2023-09-09 18:50:00,372,0.0,0.0
2023-09-09 18:50:00,373,0.0,0.0
2023-09-09 18:50:00,374,87.0,69.917511
2023-09-09 18:50:00,375,42.0,34.958755
2023-09-09 18:50:00,376,164.5,162.0
2023-09-09 18:50:00,377,164.5,162.0
2023-09-09 18:50:00,378,152.0,127.0
2023-09-09 18:50:00,379,38.0,38.0
2023-09-09 18:50:00,380,38.0,38.0
2023-09-09 18:50:00,381,26.0,25.0
2023-09-09 18:50:00,382,0.0,0.0
2023-09-09 18:50:00,383,0.0,0.0
2023-09-09 18:50:00,384,0.0,0.0
2023-09-09 18:50:00,385,271.0,181.044983
2023-09-09 18:50:00,386,271.0,181.792664
2023-09-09 18:50:00,387,274.0,202.0
2023-09-09 18:50:00,388,270.5,181.350159
2023-09-09 18:50:00,389,270.5,180.755005
2023-09-09 18:50:00,390,274.0,202.0
2023-09-09 18:50:00,419,0.0,0.0
2023-09-09 18:50:00,420,0.0,0.0
2023-09-09 18:50:00,421,0.0,0.0
2023-09-09 18:50:00,422,253.0,180.0
2023-09-09 18:50:00,423,253.0,180.0
2023-09-09 18:50:00,432,283.0,216.0
2023-09-09 18:50:00,433,410.0,254.0
2023-09-09 18:50:00,434,269.0,180.013397
2023-09-09 18:50:00,435,269.0,180.013397
2023-09-09 18:50:00,436,270.5,180.013397
2023-09-09 18:50:00,437,270.5,180.013397
2023-09-09 18:50:00,438,272.0,208.0
2023-09-09 18:50:00,439,274.0,208.0
2023-09-09 18:50:00,440,156.5,120.0
2023-09-09 18:50:00,441,156.5,120.0
2023-09-09 18:50:00,442,171.0,120.0
2023-09-09 18:50:00,443,0.0,0.0
2023-09-09 18:50:00,444,0.0,0.0
2023-09-09 18:50:00,450,227.0,223.0
2023-09-09 18:50:00,451,83.0,83.0
2023-09-09 18:50:00,452,0.0,0.0
2023-09-09 18:50:00,453,0.0,0.0
2023-09-09 18:50:00,459,384.379852,264.399994
2023-09-09 18:50:00,467,12.0,5.000153
2023-09-09 18:50:00,468,12.0,4.000366
2023-09-09 18:50:00,469,5.000153,1.600391
2023-09-09 18:50:00,471,3.697038,0.0
2023-09-09 18:50:00,472,210.0,180.0
2023-09-09 18:50:00,473,105.0,90.0
2023-09-09 18:50:00,474,210.0,180.0
2023-09-09 18:50:00,475,105.0,90.0
2023-09-09 18:50:00,477,244.0,164.0
2023-09-09 18:50:00,478,244.0,164.0
2023-09-09 18:50:00,479,252.0,163.986282
2023-09-09 18:50:00,480,241.5,164.0
2023-09-09 18:50:00,481,241.5,164.0
2023-09-09 18:50:00,482,250.0,163.986282
2023-09-09 18:50:00,485,0.0,0.0
2023-09-09 18:50:00,486,45.0,20.00061
2023-09-09 18:50:00,487,22.999725,13.000565
2023-09-09 18:50:00,488,0.0,0.0
2023-09-09 18:50:00,489,989.0,795.0
2023-09-09 18:50:00,490,991.0,795.0
2023-09-09 18:50:00,491,956.0,791.0
2023-09-09 18:50:00,492,962.0,786.0
2023-09-09 18:50:00,493,985.0,795.0
2023-09-09 18:50:00,494,0.0,0.0
2023-09-09 18:50:00,495,0.0,0.0
2023-09-09 18:50:00,496,299.999908,200.0
2023-09-09 18:50:00,497,399.994598,240.0
2023-09-09 18:50:00,498,0.0,0.0
2023-09-09 18:50:00,499,351.0,265.0
2023-09-09 18:50:00,501,287.0,158.003479
2023-09-09 18:50:00,502,263.487671,263.487671
2023-09-09 18:50:00,503,288.0,200.0
2023-09-09 18:50:00,507,0.0,0.0
2023-09-09 18:50:00,508,0.0,0.0
2023-09-09 18:50:00,511,0.0,0.0
2023-09-09 18:50:00,512,0.0,0.0
2023-09-09 18:50:00,513,322.0,150.0
2023-09-09 18:50:00,514,133.0,120.0
2023-09-09 18:50:00,516,850.012939,749.988525
2023-09-09 18:50:00,521,939.0,774.74823
2023-09-09 18:50:00,522,0.0,0.0
2023-09-09 18:50:00,523,0.0,0.0
2023-09-09 18:50:00,524,0.0,0.0
2023-09-09 18:50:00,525,0.0,0.0
2023-09-09 18:50:00,526,259.0,131.0
2023-09-09 18:50:00,527,1357.0,1058.099976
2023-09-09 18:50:00,528,259.0,131.0
2023-09-09 18:50:00,529,994.0,768.068909
2023-09-09 18:50:00,530,0.0,0.0
2023-09-09 18:50:00,533,0.0,0.0
2023-09-09 18:50:00,534,0.0,0.0
2023-09-09 18:50:00,535,0.0,0.0
2023-09-09 18:50:00,536,0.0,0.0
2023-09-09 18:50:00,537,0.0,0.0
2023-09-09 18:50:00,538,0.0,0.0
2023-09-09 18:50:00,539,0.0,0.0
2023-09-09 18:50:00,540,0.0,0.0
2023-09-09 18:50:00,541,76.0,50.0
2023-09-09 18:50:00,542,40.0,38.500824
2023-09-09 18:50:00,544,1012.0,795.0
2023-09-09 18:50:00,545,1012.0,795.0
2023-09-09 18:50:00,546,350.0,186.0
2023-09-09 18:50:00,547,350.0,186.0
2023-09-09 18:50:00,548,326.0,254.0
2023-09-09 18:50:00,549,226.0,120.0
2023-09-09 18:50:00,550,118.0,90.0
2023-09-09 18:50:00,554,961.0,750.717834
2023-09-09 18:50:00,555,0.0,0.0
2023-09-09 18:50:00,556,0.0,0.0
2023-09-09 18:50:00,557,0.0,0.0
2023-09-09 18:50:00,558,0.0,0.0
2023-09-09 18:50:00,559,0.0,0.0
2023-09-09 18:50:00,560,0.0,0.0
2023-09-09 18:55:00,1,50.0,40.000244
2023-09-09 18:55:00,2,0.0,0.0
2023-09-09 18:55:00,3,415.966919,364.991486
2023-09-09 18:55:00,4,0.0,0.0
2023-09-09 18:55:00,5,0.0,0.0
2023-09-09 18:55:00,6,412.387573,364.991486
2023-09-09 18:55:00,7,423.824951,364.991486
2023-09-09 18:55:00,8,0.0,0.0
2023-09-09 18:55:00,9,0.0,0.0
2023-09-09 18:55:00,10,476.996368,364.371613
2023-09-09 18:55:00,11,0.0,0.0
2023-09-09 18:55:00,12,0.0,0.0
2023-09-09 18:55:00,15,522.0,475.486694
2023-09-09 18:55:00,16,0.0,0.0
2023-09-09 18:55:00,17,0.0,0.0
2023-09-09 18:55:00,18,466.0,431.608734
2023-09-09 18:55:00,27,615.0,615.0
2023-09-09 18:55:00,28,0.0,0.0
2023-09-09 18:55:00,29,612.0,612.0
2023-09-09 18:55:00,33,0.0,0.0
2023-09-09 18:55:00,36,980.0,795.0
2023-09-09 18:55:00,37,971.0,795.0
2023-09-09 18:55:00,43,0.0,0.0
2023-09-09 18:55:00,46,506.0,449.519867
2023-09-09 18:55:00,47,0.0,0.0
2023-09-09 18:55:00,48,462.664093,409.823151
2023-09-09 18:55:00,49,0.0,0.0
2023-09-09 18:55:00,50,463.0,405.012726
2023-09-09 18:55:00,51,0.0,0.0
2023-09-09 18:55:00,52,129.5,112.0
2023-09-09 18:55:00,53,129.5,112.0
2023-09-09 18:55:00,54,170.0,150.0
2023-09-09 18:55:00,55,135.5,135.0
2023-09-09 18:55:00,56,135.5,135.0
2023-09-09 18:55:00,57,173.0,150.0
2023-09-09 18:55:00,58,135.5,135.0
2023-09-09 18:55:00,59,135.5,135.0
2023-09-09 18:55:00,60,174.0,150.0
2023-09-09 18:55:00,61,442.781158,342.781158
2023-09-09 18:55:00,62,0.0,0.0
2023-09-09 18:55:00,63,0.0,0.0
2023-09-09 18:55:00,64,461.0,391.431427
2023-09-09 18:55:00,65,0.0,0.0
2023-09-09 18:55:00,66,419.493683,376.298615
2023-09-09 18:55:00,67,451.480988,390.010895
2023-09-09 18:55:00,68,0.0,0.0
2023-09-09 18:55:00,69,0.0,0.0
2023-09-09 18:55:00,70,930.0,850.756836
2023-09-09 18:55:00,71,44.0,25.002136
2023-09-09 18:55:00,72,0.0,0.0
2023-09-09 18:55:00,73,0.0,0.0
2023-09-09 18:55:00,74,0.0,0.0
2023-09-09 18:55:00,75,0.0,0.0
2023-09-09 18:55:00,76,0.0,0.0
2023-09-09 18:55:00,77,0.0,0.0
2023-09-09 18:55:00,78,134.939758,110.005325
2023-09-09 18:55:00,79,134.939758,110.005325
2023-09-09 18:55:00,80,159.0,130.0
2023-09-09 18:55:00,83,450.564667,399.325287
2023-09-09 18:55:00,84,0.0,0.0
2023-09-09 18:55:00,85,449.99411,394.328247
2023-09-09 18:55:00,86,0.0,0.0
2023-09-09 18:55:00,87,0.0,0.0
2023-09-09 18:55:00,88,419.972137,343.167053
2023-09-09 18:55:00,89,455.993927,369.193207
2023-09-09 18:55:00,90,0.0,0.0
2023-09-09 18:55:00,91,0.0,0.0
2023-09-09 18:55:00,92,947.169434,767.360596
2023-09-09 18:55:00,95,0.0,0.0
2023-09-09 18:55:00,96,0.0,0.0
2023-09-09 18:55:00,97,0.0,0.0
2023-09-09 18:55:00,98,0.0,0.0
2023-09-09 18:55:00,99,0.0,0.0
2023-09-09 18:55:00,100,0.0,0.0
2023-09-09 18:55:00,101,0.0,0.0
2023-09-09 18:55:00,102,0.0,0.0
2023-09-09 18:55:00,103,0.0,0.0
2023-09-09 18:55:00,104,0.0,0.0
2023-09-09 18:55:00,105,0.0,0.0
2023-09-09 18:55:00,106,0.0,0.0
2023-09-09 18:55:00,107,0.0,0.0
2023-09-09 18:55:00,108,0.0,0.0
2023-09-09 18:55:00,112,0.0,0.0
2023-09-09 18:55:00,113,0.0,0.0
2023-09-09 18:55:00,114,0.0,0.0
2023-09-09 18:55:00,115,0.0,0.0
2023-09-09 18:55:00,116,911.010803,750.045654
2023-09-09 18:55:00,117,0.0,0.0
2023-09-09 18:55:00,118,100.0,60.000153
2023-09-09 18:55:00,119,0.0,0.0
2023-09-09 18:55:00,120,0.0,0.0
2023-09-09 18:55:00,126,11.0,8.0
2023-09-09 18:55:00,127,0.0,0.0
2023-09-09 18:55:00,128,994.0,750.0
2023-09-09 18:55:00,129,993.0,750.0
2023-09-09 18:55:00,130,0.0,0.0
2023-09-09 18:55:00,131,981.0,718.0
2023-09-09 18:55:00,132,936.0,758.0
2023-09-09 18:55:00,133,960.0,755.0
2023-09-09 18:55:00,134,276.795013,266.795013
2023-09-09 18:55:00,135,0.0,0.0
2023-09-09 18:55:00,136,156.5,109.996994
2023-09-09 18:55:00,137,156.5,109.996994
2023-09-09 18:55:00,138,181.0,121.0
2023-09-09 18:55:00,139,283.5,197.0
2023-09-09 18:55:00,140,283.5,197.0
2023-09-09 18:55:00,141,272.0,188.0
2023-09-09 18:55:00,142,168.5,88.0
2023-09-09 18:55:00,143,168.5,89.143059
2023-09-09 18:55:00,144,172.0,104.0
2023-09-09 18:55:00,145,165.5,88.436272
2023-09-09 18:55:00,146,165.5,88.436272
2023-09-09 18:55:00,147,168.0,104.0
2023-09-09 18:55:00,150,0.0,0.0
2023-09-09 18:55:00,151,0.0,0.0
2023-09-09 18:55:00,152,0.0,0.0
2023-09-09 18:55:00,153,0.0,0.0
2023-09-09 18:55:00,154,233.0,134.0
2023-09-09 18:55:00,155,121.0,67.0
2023-09-09 18:55:00,156,0.0,0.0
2023-09-09 18:55:00,158,0.0,0.0
2023-09-09 18:55:00,159,992.0,795.0
2023-09-09 18:55:00,160,0.0,0.0
2023-09-09 18:55:00,161,299.998077,220.003342
2023-09-09 18:55:00,162,0.0,0.0
2023-09-09 18:55:00,166,0.0,0.0
2023-09-09 18:55:00,167,0.0,0.0
2023-09-09 18:55:00,168,0.0,0.0
2023-09-09 18:55:00,169,143.0,105.995361
2023-09-09 18:55:00,170,143.0,105.995361
2023-09-09 18:55:00,171,166.0,105.995361
2023-09-09 18:55:00,172,141.0,110.19928
2023-09-09 18:55:00,173,141.0,110.19928
2023-09-09 18:55:00,174,167.0,110.19928
2023-09-09 18:55:00,175,0.0,0.0
2023-09-09 18:55:00,176,286.160614,153.633942
2023-09-09 18:55:00,177,157.0,106.0
2023-09-09 18:55:00,178,0.0,0.0
2023-09-09 18:55:00,179,0.0,0.0
2023-09-09 18:55:00,180,0.0,0.0
2023-09-09 18:55:00,181,155.0,115.997803
2023-09-09 18:55:00,182,155.0,115.997803
2023-09-09 18:55:00,183,179.0,120.0
2023-09-09 18:55:00,184,152.0,115.997803
2023-09-09 18:55:00,185,152.0,115.997803
2023-09-09 18:55:00,186,181.0,122.0
2023-09-09 18:55:00,187,149.995422,115.997803
2023-09-09 18:55:00,188,156.5,115.997803
2023-09-09 18:55:00,189,181.0,120.0
2023-09-09 18:55:00,190,990.0,795.0
2023-09-09 18:55:00,191,989.0,795.0
2023-09-09 18:55:00,193,0.0,0.0
2023-09-09 18:55:00,194,0.0,0.0
2023-09-09 18:55:00,195,0.0,0.0
2023-09-09 18:55:00,196,38.115631,35.0
2023-09-09 18:55:00,197,0.0,0.0
2023-09-09 18:55:00,198,200.0,121.08873
2023-09-09 18:55:00,200,0.0,0.0
2023-09-09 18:55:00,207,72.5,60.0
2023-09-09 18:55:00,208,0.0,0.0
2023-09-09 18:55:00,209,72.5,60.0
2023-09-09 18:55:00,210,0.0,0.0
2023-09-09 18:55:00,211,72.5,60.0
2023-09-09 18:55:00,212,89.797211,89.797211
2023-09-09 18:55:00,213,0.0,0.0
2023-09-09 18:55:00,214,0.0,0.0
2023-09-09 18:55:00,215,0.0,0.0
2023-09-09 18:55:00,216,0.0,0.0
2023-09-09 18:55:00,217,25.0,20.99826
2023-09-09 18:55:00,218,0.0,0.0
2023-09-09 18:55:00,219,25.0,20.99826
2023-09-09 18:55:00,220,0.0,0.0
2023-09-09 18:55:00,231,0.0,0.0
2023-09-09 18:55:00,232,0.0,0.0
2023-09-09 18:55:00,233,0.0,0.0
2023-09-09 18:55:00,234,0.0,0.0
2023-09-09 18:55:00,237,0.0,0.0
2023-09-09 18:55:00,238,0.0,0.0
2023-09-09 18:55:00,240,274.0,200.0
2023-09-09 18:55:00,241,140.0,100.0
2023-09-09 18:55:00,242,169.0,157.701355
2023-09-09 18:55:00,243,171.0,157.701355
2023-09-09 18:55:00,244,171.0,157.701355
2023-09-09 18:55:00,247,73.0,72.0
2023-09-09 18:55:00,248,65.0,28.0
2023-09-09 18:55:00,249,0.0,0.0
2023-09-09 18:55:00,250,156.5,99.279175
2023-09-09 18:55:00,251,156.5,99.553833
2023-09-09 18:55:00,252,180.0,130.0
2023-09-09 18:55:00,253,103.0,102.0
2023-09-09 18:55:00,254,40.0,40.0
2023-09-09 18:55:00,255,241.0,167.0
2023-09-09 18:55:00,256,241.0,167.0
2023-09-09 18:55:00,257,262.0,216.0
2023-09-09 18:55:00,258,247.0,162.007477
2023-09-09 18:55:00,259,247.0,162.007477
2023-09-09 18:55:00,260,246.0,208.0
2023-09-09 18:55:00,264,10.000229,5.000229
2023-09-09 18:55:00,265,10.000229,5.000229
2023-09-09 18:55:00,266,299.988098,230.0
2023-09-09 18:55:00,267,0.0,0.0
2023-09-09 18:55:00,268,233.0,131.0
2023-09-09 18:55:00,269,233.0,131.0
2023-09-09 18:55:00,270,237.0,131.0
2023-09-09 18:55:00,271,80.811737,75.0
2023-09-09 18:55:00,272,84.822235,75.0
2023-09-09 18:55:00,273,0.0,0.0
2023-09-09 18:55:00,274,0.0,0.0
2023-09-09 18:55:00,275,156.0,100.0
2023-09-09 18:55:00,276,76.0,50.0
2023-09-09 18:55:00,277,152.0,100.0
2023-09-09 18:55:00,278,66.0,50.0
2023-09-09 18:55:00,279,157.0,100.0
2023-09-09 18:55:00,280,70.0,50.0
2023-09-09 18:55:00,281,158.0,100.0
2023-09-09 18:55:00,282,74.0,50.0
2023-09-09 18:55:00,283,158.0,100.0
2023-09-09 18:55:00,284,72.0,50.0
2023-09-09 18:55:00,285,157.0,100.0
2023-09-09 18:55:00,286,73.0,50.0
2023-09-09 18:55:00,287,158.0,100.0
2023-09-09 18:55:00,288,72.0,50.0
2023-09-09 18:55:00,289,158.0,100.0
2023-09-09 18:55:00,290,74.0,50.0
2023-09-09 18:55:00,291,0.0,0.0
2023-09-09 18:55:00,292,0.0,0.0
2023-09-09 18:55:00,293,0.0,0.0
2023-09-09 18:55:00,294,0.0,0.0
2023-09-09 18:55:00,299,175.5,123.99823
2023-09-09 18:55:00,300,175.5,123.99823
2023-09-09 18:55:00,301,174.5,123.99823
2023-09-09 18:55:00,302,174.5,123.99823
2023-09-09 18:55:00,303,212.0,132.0
2023-09-09 18:55:00,304,211.0,132.0
2023-09-09 18:55:00,305,311.592407,215.001404
2023-09-09 18:55:00,306,0.0,0.0
2023-09-09 18:55:00,307,297.05127,200.004578
2023-09-09 18:55:00,308,0.0,0.0
2023-09-09 18:55:00,309,0.0,0.0
2023-09-09 18:55:00,310,0.0,0.0
2023-09-09 18:55:00,311,152.0,119.995728
2023-09-09 18:55:00,312,152.0,119.995728
2023-09-09 18:55:00,313,168.0,122.0
2023-09-09 18:55:00,314,152.5,119.995728
2023-09-09 18:55:00,315,152.5,119.995728
2023-09-09 18:55:00,316,169.0,122.0
2023-09-09 18:55:00,317,0.0,0.0
2023-09-09 18:55:00,318,0.0,0.0
2023-09-09 18:55:00,319,0.0,0.0
2023-09-09 18:55:00,320,152.5,122.0
2023-09-09 18:55:00,321,152.5,122.0
2023-09-09 18:55:00,322,175.0,136.0
2023-09-09 18:55:00,323,156.0,122.0
2023-09-09 18:55:00,324,156.0,122.0
2023-09-09 18:55:00,325,170.0,136.0
2023-09-09 18:55:00,326,0.0,0.0
2023-09-09 18:55:00,327,0.0,0.0
2023-09-09 18:55:00,328,0.0,0.0
2023-09-09 18:55:00,329,0.0,0.0
2023-09-09 18:55:00,330,0.0,0.0
2023-09-09 18:55:00,331,816.0,658.545593
2023-09-09 18:55:00,332,519.0,519.0
2023-09-09 18:55:00,333,0.0,0.0
2023-09-09 18:55:00,334,68.0,50.99826
2023-09-09 18:55:00,335,68.0,50.99826
2023-09-09 18:55:00,336,48.0,48.0
2023-09-09 18:55:00,337,0.0,0.0
2023-09-09 18:55:00,338,37.0,37.0
2023-09-09 18:55:00,339,16.5,14.0
2023-09-09 18:55:00,340,818.0,669.03479
2023-09-09 18:55:00,341,0.0,0.0
2023-09-09 18:55:00,342,166.0,135.0
2023-09-09 18:55:00,343,167.0,135.0
2023-09-09 18:55:00,344,100.0,59.997864
2023-09-09 18:55:00,345,0.0,0.0
2023-09-09 18:55:00,346,114.0,80.0
2023-09-09 18:55:00,347,188.0,163.0
2023-09-09 18:55:00,348,0.0,0.0
2023-09-09 18:55:00,349,0.0,0.0
2023-09-09 18:55:00,350,0.0,0.0
2023-09-09 18:55:00,351,0.0,0.0
2023-09-09 18:55:00,352,0.0,0.0
2023-09-09 18:55:00,353,0.0,0.0
2023-09-09 18:55:00,354,0.0,0.0
2023-09-09 18:55:00,355,250.0,140.0
2023-09-09 18:55:00,356,0.0,0.0
2023-09-09 18:55:00,357,0.0,0.0
2023-09-09 18:55:00,358,20.0,10.000153
2023-09-09 18:55:00,359,0.0,0.0
2023-09-09 18:55:00,360,0.0,0.0
2023-09-09 18:55:00,361,0.0,0.0
2023-09-09 18:55:00,362,0.0,0.0
2023-09-09 18:55:00,363,0.0,0.0
2023-09-09 18:55:00,366,0.0,0.0
2023-09-09 18:55:00,367,549.0,479.897339
2023-09-09 18:55:00,368,0.0,0.0
2023-09-09 18:55:00,369,0.0,0.0
2023-09-09 18:55:00,370,0.0,0.0
2023-09-09 18:55:00,371,0.0,0.0
2023-09-09 18:55:00,372,0.0,0.0
2023-09-09 18:55:00,373,0.0,0.0
2023-09-09 18:55:00,374,87.0,69.917511
2023-09-09 18:55:00,375,42.0,34.958755
2023-09-09 18:55:00,376,164.5,162.0
2023-09-09 18:55:00,377,164.5,162.0
2023-09-09 18:55:00,378,152.0,127.0
2023-09-09 18:55:00,379,38.0,38.0
2023-09-09 18:55:00,380,38.0,38.0
2023-09-09 18:55:00,381,26.0,25.0
2023-09-09 18:55:00,382,0.0,0.0
2023-09-09 18:55:00,383,0.0,0.0
2023-09-09 18:55:00,384,0.0,0.0
2023-09-09 18:55:00,385,271.0,181.044983
2023-09-09 18:55:00,386,271.0,182.143616
2023-09-09 18:55:00,387,274.0,202.0
2023-09-09 18:55:00,388,270.5,181.273865
2023-09-09 18:55:00,389,270.5,180.755005
2023-09-09 18:55:00,390,274.0,202.0
2023-09-09 18:55:00,419,0.0,0.0
2023-09-09 18:55:00,420,0.0,0.0
2023-09-09 18:55:00,421,0.0,0.0
2023-09-09 18:55:00,422,253.0,180.0
2023-09-09 18:55:00,423,253.0,180.0
2023-09-09 18:55:00,432,283.0,216.0
2023-09-09 18:55:00,433,410.0,254.0
2023-09-09 18:55:00,434,269.0,180.013397
2023-09-09 18:55:00,435,269.0,180.013397
2023-09-09 18:55:00,436,270.5,180.013397
2023-09-09 18:55:00,437,270.5,180.013397
2023-09-09 18:55:00,438,272.0,208.0
2023-09-09 18:55:00,439,274.0,208.0
2023-09-09 18:55:00,440,156.5,120.0
2023-09-09 18:55:00,441,156.5,120.0
2023-09-09 18:55:00,442,171.0,120.0
2023-09-09 18:55:00,443,0.0,0.0
2023-09-09 18:55:00,444,0.0,0.0
2023-09-09 18:55:00,450,227.0,223.0
2023-09-09 18:55:00,451,83.0,83.0
2023-09-09 18:55:00,452,0.0,0.0
2023-09-09 18:55:00,453,0.0,0.0
2023-09-09 18:55:00,459,384.478973,264.399994
2023-09-09 18:55:00,467,12.0,5.000153
2023-09-09 18:55:00,468,12.0,4.000366
2023-09-09 18:55:00,469,5.000153,1.600391
2023-09-09 18:55:00,471,4.425735,0.0
2023-09-09 18:55:00,472,210.0,180.0
2023-09-09 18:55:00,473,105.0,90.0
2023-09-09 18:55:00,474,210.0,180.0
2023-09-09 18:55:00,475,105.0,90.0
2023-09-09 18:55:00,477,244.0,164.0
2023-09-09 18:55:00,478,244.0,164.0
2023-09-09 18:55:00,479,252.0,163.986282
2023-09-09 18:55:00,480,241.5,164.0
2023-09-09 18:55:00,481,241.5,164.0
2023-09-09 18:55:00,482,250.0,163.986282
2023-09-09 18:55:00,485,0.0,0.0
2023-09-09 18:55:00,486,45.0,20.00061
2023-09-09 18:55:00,487,22.999725,13.000565
2023-09-09 18:55:00,488,0.0,0.0
2023-09-09 18:55:00,489,989.0,795.0
2023-09-09 18:55:00,490,991.0,795.0
2023-09-09 18:55:00,491,956.0,791.0
2023-09-09 18:55:00,492,962.0,786.0
2023-09-09 18:55:00,493,985.0,795.0
2023-09-09 18:55:00,494,0.0,0.0
2023-09-09 18:55:00,495,0.0,0.0
2023-09-09 18:55:00,496,299.999908,200.0
2023-09-09 18:55:00,497,399.994598,240.0
2023-09-09 18:55:00,498,0.0,0.0
2023-09-09 18:55:00,499,351.0,265.0
2023-09-09 18:55:00,501,287.0,158.003479
2023-09-09 18:55:00,502,263.167236,263.167236
2023-09-09 18:55:00,503,288.0,200.0
2023-09-09 18:55:00,507,0.0,0.0
2023-09-09 18:55:00,508,0.0,0.0
2023-09-09 18:55:00,511,0.0,0.0
2023-09-09 18:55:00,512,0.0,0.0
2023-09-09 18:55:00,513,322.0,150.0
2023-09-09 18:55:00,514,133.0,120.0
2023-09-09 18:55:00,516,850.012939,749.988525
2023-09-09 18:55:00,521,939.0,774.410828
2023-09-09 18:55:00,522,0.0,0.0
2023-09-09 18:55:00,523,0.0,0.0
2023-09-09 18:55:00,524,0.0,0.0
2023-09-09 18:55:00,525,0.0,0.0
2023-09-09 18:55:00,526,259.0,131.0
2023-09-09 18:55:00,527,1357.0,1058.099976
2023-09-09 18:55:00,528,259.0,131.0
2023-09-09 18:55:00,529,994.0,775.859741
2023-09-09 18:55:00,530,0.0,0.0
2023-09-09 18:55:00,533,0.0,0.0
2023-09-09 18:55:00,534,0.0,0.0
2023-09-09 18:55:00,535,0.0,0.0
2023-09-09 18:55:00,536,0.0,0.0
2023-09-09 18:55:00,537,0.0,0.0
2023-09-09 18:55:00,538,0.0,0.0
2023-09-09 18:55:00,539,0.0,0.0
2023-09-09 18:55:00,540,0.0,0.0
2023-09-09 18:55:00,541,76.0,50.0
2023-09-09 18:55:00,542,40.0,38.500824
2023-09-09 18:55:00,544,1012.0,795.0
2023-09-09 18:55:00,545,1012.0,795.0
2023-09-09 18:55:00,546,350.0,186.0
2023-09-09 18:55:00,547,350.0,186.0
2023-09-09 18:55:00,548,326.0,254.0
2023-09-09 18:55:00,549,226.0,120.0
2023-09-09 18:55:00,550,118.0,90.0
2023-09-09 18:55:00,554,961.0,752.368713
2023-09-09 18:55:00,555,0.0,0.0
2023-09-09 18:55:00,556,0.0,0.0
2023-09-09 18:55:00,557,0.0,0.0
2023-09-09 18:55:00,558,0.0,0.0
2023-09-09 18:55:00,559,0.0,0.0
2023-09-09 18:55:00,560,0.0,0.0
2023-09-09 19:00:00,1,50.0,40.000244
2023-09-09 19:00:00,2,0.0,0.0
2023-09-09 19:00:00,3,418.997253,364.991486
2023-09-09 19:00:00,4,0.0,0.0
2023-09-09 19:00:00,5,0.0,0.0
2023-09-09 19:00:00,6,415.033783,364.991486
2023-09-09 19:00:00,7,435.543793,364.991486
2023-09-09 19:00:00,8,0.0,0.0
2023-09-09 19:00:00,9,0.0,0.0
2023-09-09 19:00:00,10,476.996368,367.530151
2023-09-09 19:00:00,11,0.0,0.0
2023-09-09 19:00:00,12,0.0,0.0
2023-09-09 19:00:00,15,522.0,473.849518
2023-09-09 19:00:00,16,0.0,0.0
2023-09-09 19:00:00,17,0.0,0.0
2023-09-09 19:00:00,18,464.59903,424.59903
2023-09-09 19:00:00,27,615.0,615.0
2023-09-09 19:00:00,28,0.0,0.0
2023-09-09 19:00:00,29,612.0,612.0
2023-09-09 19:00:00,33,0.0,0.0
2023-09-09 19:00:00,36,980.0,795.0
2023-09-09 19:00:00,37,971.0,795.0
2023-09-09 19:00:00,43,0.0,0.0
2023-09-09 19:00:00,46,506.0,445.953461
2023-09-09 19:00:00,47,0.0,0.0
2023-09-09 19:00:00,48,462.664093,409.872833
2023-09-09 19:00:00,49,0.0,0.0
2023-09-09 19:00:00,50,463.0,405.012726
2023-09-09 19:00:00,51,0.0,0.0
2023-09-09 19:00:00,52,129.5,112.0
2023-09-09 19:00:00,53,129.5,112.0
2023-09-09 19:00:00,54,170.0,150.0
2023-09-09 19:00:00,55,135.5,135.0
2023-09-09 19:00:00,56,135.5,135.0
2023-09-09 19:00:00,57,173.0,150.0
2023-09-09 19:00:00,58,135.5,135.0
2023-09-09 19:00:00,59,135.5,135.0
2023-09-09 19:00:00,60,174.0,150.0
2023-09-09 19:00:00,61,438.706146,338.706146
2023-09-09 19:00:00,62,0.0,0.0
2023-09-09 19:00:00,63,0.0,0.0
2023-09-09 19:00:00,64,461.0,392.917389
2023-09-09 19:00:00,65,0.0,0.0
2023-09-09 19:00:00,66,419.493683,376.298615
2023-09-09 19:00:00,67,451.480988,390.010895
2023-09-09 19:00:00,68,0.0,0.0
2023-09-09 19:00:00,69,0.0,0.0
2023-09-09 19:00:00,70,930.0,850.756836
2023-09-09 19:00:00,71,44.0,25.002136
2023-09-09 19:00:00,72,0.0,0.0
2023-09-09 19:00:00,73,0.0,0.0
2023-09-09 19:00:00,74,0.0,0.0
2023-09-09 19:00:00,75,0.0,0.0
2023-09-09 19:00:00,76,0.0,0.0
2023-09-09 19:00:00,77,0.0,0.0
2023-09-09 19:00:00,78,134.939758,110.005325
2023-09-09 19:00:00,79,134.939758,110.005325
2023-09-09 19:00:00,80,159.0,130.0
2023-09-09 19:00:00,83,450.589569,399.290649
2023-09-09 19:00:00,84,0.0,0.0
2023-09-09 19:00:00,85,449.944427,397.768829
2023-09-09 19:00:00,86,0.0,0.0
2023-09-09 19:00:00,87,0.0,0.0
2023-09-09 19:00:00,88,419.972137,343.134277
2023-09-09 19:00:00,89,455.993927,370.438446
2023-09-09 19:00:00,90,0.0,0.0
2023-09-09 19:00:00,91,0.0,0.0
2023-09-09 19:00:00,92,947.169434,782.973206
2023-09-09 19:00:00,95,0.0,0.0
2023-09-09 19:00:00,96,0.0,0.0
2023-09-09 19:00:00,97,0.0,0.0
2023-09-09 19:00:00,98,0.0,0.0
2023-09-09 19:00:00,99,0.0,0.0
2023-09-09 19:00:00,100,0.0,0.0
2023-09-09 19:00:00,101,0.0,0.0
2023-09-09 19:00:00,102,0.0,0.0
2023-09-09 19:00:00,103,0.0,0.0
2023-09-09 19:00:00,104,0.0,0.0
2023-09-09 19:00:00,105,0.0,0.0
2023-09-09 19:00:00,106,0.0,0.0
2023-09-09 19:00:00,107,0.0,0.0
2023-09-09 19:00:00,108,0.0,0.0
2023-09-09 19:00:00,112,0.0,0.0
2023-09-09 19:00:00,113,0.0,0.0
2023-09-09 19:00:00,114,0.0,0.0
2023-09-09 19:00:00,115,0.0,0.0
2023-09-09 19:00:00,116,911.010803,750.045654
2023-09-09 19:00:00,117,0.0,0.0
2023-09-09 19:00:00,118,100.0,60.000153
2023-09-09 19:00:00,119,0.0,0.0
2023-09-09 19:00:00,120,0.0,0.0
2023-09-09 19:00:00,126,11.0,8.0
2023-09-09 19:00:00,127,0.0,0.0
2023-09-09 19:00:00,128,994.0,750.0
2023-09-09 19:00:00,129,993.0,750.0
2023-09-09 19:00:00,130,0.0,0.0
2023-09-09 19:00:00,131,981.0,718.0
2023-09-09 19:00:00,132,936.0,758.0
2023-09-09 19:00:00,133,960.0,755.0
2023-09-09 19:00:00,134,279.259888,269.259888
2023-09-09 19:00:00,135,0.0,0.0
2023-09-09 19:00:00,136,156.5,109.996994
2023-09-09 19:00:00,137,156.5,109.996994
2023-09-09 19:00:00,138,181.0,121.0
2023-09-09 19:00:00,139,283.5,197.0
2023-09-09 19:00:00,140,283.5,197.0
2023-09-09 19:00:00,141,272.0,188.0
2023-09-09 19:00:00,142,168.5,88.0
2023-09-09 19:00:00,143,168.5,88.907463
2023-09-09 19:00:00,144,172.0,104.0
2023-09-09 19:00:00,145,165.5,88.436272
2023-09-09 19:00:00,146,165.5,88.436272
2023-09-09 19:00:00,147,168.0,104.0
2023-09-09 19:00:00,150,0.0,0.0
2023-09-09 19:00:00,151,0.0,0.0
2023-09-09 19:00:00,152,0.0,0.0
2023-09-09 19:00:00,153,0.0,0.0
2023-09-09 19:00:00,154,233.0,134.0
2023-09-09 19:00:00,155,121.0,67.0
2023-09-09 19:00:00,156,0.0,0.0
2023-09-09 19:00:00,158,0.0,0.0
2023-09-09 19:00:00,159,992.0,795.0
2023-09-09 19:00:00,160,0.0,0.0
2023-09-09 19:00:00,161,299.998077,220.003342
2023-09-09 19:00:00,162,0.0,0.0
2023-09-09 19:00:00,166,0.0,0.0
2023-09-09 19:00:00,167,0.0,0.0
2023-09-09 19:00:00,168,0.0,0.0
2023-09-09 19:00:00,169,143.0,105.995361
2023-09-09 19:00:00,170,143.0,105.995361
2023-09-09 19:00:00,171,166.0,105.995361
2023-09-09 19:00:00,172,141.0,110.19928
2023-09-09 19:00:00,173,141.0,110.19928
2023-09-09 19:00:00,174,167.0,110.19928
2023-09-09 19:00:00,175,0.0,0.0
2023-09-09 19:00:00,176,286.160614,153.710236
2023-09-09 19:00:00,177,157.0,106.0
2023-09-09 19:00:00,178,0.0,0.0
2023-09-09 19:00:00,179,0.0,0.0
2023-09-09 19:00:00,180,0.0,0.0
2023-09-09 19:00:00,181,155.0,115.997803
2023-09-09 19:00:00,182,155.0,115.997803
2023-09-09 19:00:00,183,179.0,120.0
2023-09-09 19:00:00,184,152.0,115.997803
2023-09-09 19:00:00,185,152.0,115.997803
2023-09-09 19:00:00,186,181.0,122.0
2023-09-09 19:00:00,187,149.995422,115.997803
2023-09-09 19:00:00,188,156.5,115.997803
2023-09-09 19:00:00,189,181.0,120.0
2023-09-09 19:00:00,190,990.0,795.0
2023-09-09 19:00:00,191,989.0,795.0
2023-09-09 19:00:00,193,0.0,0.0
2023-09-09 19:00:00,194,0.0,0.0
2023-09-09 19:00:00,195,0.0,0.0
2023-09-09 19:00:00,196,38.115631,35.0
2023-09-09 19:00:00,197,0.0,0.0
2023-09-09 19:00:00,198,200.0,121.104446
2023-09-09 19:00:00,200,0.0,0.0
2023-09-09 19:00:00,207,72.5,60.0
2023-09-09 19:00:00,208,0.0,0.0
2023-09-09 19:00:00,209,72.5,60.0
2023-09-09 19:00:00,210,0.0,0.0
2023-09-09 19:00:00,211,72.5,60.0
2023-09-09 19:00:00,212,89.797211,89.797211
2023-09-09 19:00:00,213,0.0,0.0
2023-09-09 19:00:00,214,0.0,0.0
2023-09-09 19:00:00,215,0.0,0.0
2023-09-09 19:00:00,216,0.0,0.0
2023-09-09 19:00:00,217,25.0,20.99826
2023-09-09 19:00:00,218,0.0,0.0
2023-09-09 19:00:00,219,25.0,20.99826
2023-09-09 19:00:00,220,0.0,0.0
2023-09-09 19:00:00,231,0.0,0.0
2023-09-09 19:00:00,232,0.0,0.0
2023-09-09 19:00:00,233,0.0,0.0
2023-09-09 19:00:00,234,0.0,0.0
2023-09-09 19:00:00,237,0.0,0.0
2023-09-09 19:00:00,238,0.0,0.0
2023-09-09 19:00:00,240,274.0,200.0
2023-09-09 19:00:00,241,140.0,100.0
2023-09-09 19:00:00,242,169.0,157.701355
2023-09-09 19:00:00,243,171.0,157.701355
2023-09-09 19:00:00,244,171.0,157.701355
2023-09-09 19:00:00,247,73.0,72.0
2023-09-09 19:00:00,248,65.0,28.0
2023-09-09 19:00:00,249,0.0,0.0
2023-09-09 19:00:00,250,156.5,99.279175
2023-09-09 19:00:00,251,156.5,99.553833
2023-09-09 19:00:00,252,180.0,130.0
2023-09-09 19:00:00,253,103.0,102.0
2023-09-09 19:00:00,254,40.0,40.0
2023-09-09 19:00:00,255,241.0,167.0
2023-09-09 19:00:00,256,241.0,167.0
2023-09-09 19:00:00,257,262.0,216.0
2023-09-09 19:00:00,258,247.0,162.007477
2023-09-09 19:00:00,259,247.0,162.007477
2023-09-09 19:00:00,260,246.0,208.0
2023-09-09 19:00:00,264,10.000229,5.000229
2023-09-09 19:00:00,265,10.000229,5.000229
2023-09-09 19:00:00,266,300.0,230.0
2023-09-09 19:00:00,267,0.0,0.0
2023-09-09 19:00:00,268,233.0,131.0
2023-09-09 19:00:00,269,233.0,131.0
2023-09-09 19:00:00,270,237.0,131.0
2023-09-09 19:00:00,271,80.811737,75.0
2023-09-09 19:00:00,272,0.0,0.0
2023-09-09 19:00:00,273,0.0,0.0
2023-09-09 19:00:00,274,0.0,0.0
2023-09-09 19:00:00,275,156.0,100.0
2023-09-09 19:00:00,276,76.0,50.0
2023-09-09 19:00:00,277,152.0,100.0
2023-09-09 19:00:00,278,66.0,50.0
2023-09-09 19:00:00,279,157.0,100.0
2023-09-09 19:00:00,280,70.0,50.0
2023-09-09 19:00:00,281,158.0,100.0
2023-09-09 19:00:00,282,74.0,50.0
2023-09-09 19:00:00,283,158.0,100.0
2023-09-09 19:00:00,284,72.0,50.0
2023-09-09 19:00:00,285,157.0,100.0
2023-09-09 19:00:00,286,73.0,50.0
2023-09-09 19:00:00,287,158.0,100.0
2023-09-09 19:00:00,288,72.0,50.0
2023-09-09 19:00:00,289,158.0,100.0
2023-09-09 19:00:00,290,74.0,50.0
2023-09-09 19:00:00,291,0.0,0.0
2023-09-09 19:00:00,292,0.0,0.0
2023-09-09 19:00:00,293,0.0,0.0
2023-09-09 19:00:00,294,0.0,0.0
2023-09-09 19:00:00,299,175.5,123.99823
2023-09-09 19:00:00,300,175.5,123.99823
2023-09-09 19:00:00,301,174.5,123.99823
2023-09-09 19:00:00,302,174.5,123.99823
2023-09-09 19:00:00,303,212.0,132.0
2023-09-09 19:00:00,304,211.0,132.0
2023-09-09 19:00:00,305,322.763245,215.001404
2023-09-09 19:00:00,306,0.0,0.0
2023-09-09 19:00:00,307,335.490234,200.004578
2023-09-09 19:00:00,308,0.0,0.0
2023-09-09 19:00:00,309,0.0,0.0
2023-09-09 19:00:00,310,0.0,0.0
2023-09-09 19:00:00,311,152.0,119.995728
2023-09-09 19:00:00,312,152.0,119.995728
2023-09-09 19:00:00,313,168.0,122.0
2023-09-09 19:00:00,314,152.5,119.995728
2023-09-09 19:00:00,315,152.5,119.995728
2023-09-09 19:00:00,316,169.0,122.0
2023-09-09 19:00:00,317,0.0,0.0
2023-09-09 19:00:00,318,0.0,0.0
2023-09-09 19:00:00,319,0.0,0.0
2023-09-09 19:00:00,320,152.5,122.0
2023-09-09 19:00:00,321,152.5,122.0
2023-09-09 19:00:00,322,175.0,136.0
2023-09-09 19:00:00,323,156.0,122.0
2023-09-09 19:00:00,324,156.0,122.0
2023-09-09 19:00:00,325,170.0,136.0
2023-09-09 19:00:00,326,0.0,0.0
2023-09-09 19:00:00,327,0.0,0.0
2023-09-09 19:00:00,328,0.0,0.0
2023-09-09 19:00:00,329,0.0,0.0
2023-09-09 19:00:00,330,0.0,0.0
2023-09-09 19:00:00,331,816.0,658.573303
2023-09-09 19:00:00,332,519.0,519.0
2023-09-09 19:00:00,333,0.0,0.0
2023-09-09 19:00:00,334,68.0,50.99826
2023-09-09 19:00:00,335,68.0,50.99826
2023-09-09 19:00:00,336,48.0,48.0
2023-09-09 19:00:00,337,0.0,0.0
2023-09-09 19:00:00,338,37.0,37.0
2023-09-09 19:00:00,339,16.5,14.0
2023-09-09 19:00:00,340,818.0,669.73999
2023-09-09 19:00:00,341,0.0,0.0
2023-09-09 19:00:00,342,166.0,135.0
2023-09-09 19:00:00,343,167.0,135.0
2023-09-09 19:00:00,344,100.0,59.997864
2023-09-09 19:00:00,345,0.0,0.0
2023-09-09 19:00:00,346,114.0,80.0
2023-09-09 19:00:00,347,188.0,163.0
2023-09-09 19:00:00,348,0.0,0.0
2023-09-09 19:00:00,349,0.0,0.0
2023-09-09 19:00:00,350,0.0,0.0
2023-09-09 19:00:00,351,0.0,0.0
2023-09-09 19:00:00,352,0.0,0.0
2023-09-09 19:00:00,353,0.0,0.0
2023-09-09 19:00:00,354,0.0,0.0
2023-09-09 19:00:00,355,250.0,140.0
2023-09-09 19:00:00,356,0.0,0.0
2023-09-09 19:00:00,357,0.0,0.0
2023-09-09 19:00:00,358,20.0,10.000153
2023-09-09 19:00:00,359,0.0,0.0
2023-09-09 19:00:00,360,0.0,0.0
2023-09-09 19:00:00,361,0.0,0.0
2023-09-09 19:00:00,362,0.0,0.0
2023-09-09 19:00:00,363,0.0,0.0
2023-09-09 19:00:00,366,0.0,0.0
2023-09-09 19:00:00,367,549.0,479.897339
2023-09-09 19:00:00,368,0.0,0.0
2023-09-09 19:00:00,369,0.0,0.0
2023-09-09 19:00:00,370,0.0,0.0
2023-09-09 19:00:00,371,0.0,0.0
2023-09-09 19:00:00,372,0.0,0.0
2023-09-09 19:00:00,373,0.0,0.0
2023-09-09 19:00:00,374,87.0,69.917511
2023-09-09 19:00:00,375,42.0,34.958755
2023-09-09 19:00:00,376,164.5,162.0
2023-09-09 19:00:00,377,164.5,162.0
2023-09-09 19:00:00,378,152.0,127.0
2023-09-09 19:00:00,379,38.0,38.0
2023-09-09 19:00:00,380,38.0,38.0
2023-09-09 19:00:00,381,26.0,25.0
2023-09-09 19:00:00,382,0.0,0.0
2023-09-09 19:00:00,383,0.0,0.0
2023-09-09 19:00:00,384,0.0,0.0
2023-09-09 19:00:00,385,271.0,181.044983
2023-09-09 19:00:00,386,271.0,182.067322
2023-09-09 19:00:00,387,274.0,202.0
2023-09-09 19:00:00,388,270.5,181.273865
2023-09-09 19:00:00,389,270.5,180.755005
2023-09-09 19:00:00,390,274.0,202.0
2023-09-09 19:00:00,419,0.0,0.0
2023-09-09 19:00:00,420,0.0,0.0
2023-09-09 19:00:00,421,0.0,0.0
2023-09-09 19:00:00,422,253.0,180.0
2023-09-09 19:00:00,423,253.0,180.0
2023-09-09 19:00:00,432,283.0,216.0
2023-09-09 19:00:00,433,410.0,254.0
2023-09-09 19:00:00,434,269.0,180.013397
2023-09-09 19:00:00,435,269.0,180.013397
2023-09-09 19:00:00,436,270.5,180.013397
2023-09-09 19:00:00,437,270.5,180.013397
2023-09-09 19:00:00,438,272.0,208.0
2023-09-09 19:00:00,439,274.0,208.0
2023-09-09 19:00:00,440,156.5,120.0
2023-09-09 19:00:00,441,156.5,120.0
2023-09-09 19:00:00,442,171.0,120.0
2023-09-09 19:00:00,443,0.0,0.0
2023-09-09 19:00:00,444,0.0,0.0
2023-09-09 19:00:00,450,227.0,223.0
2023-09-09 19:00:00,451,83.0,83.0
2023-09-09 19:00:00,452,0.0,0.0
2023-09-09 19:00:00,453,0.0,0.0
2023-09-09 19:00:00,459,404.059692,264.399994
2023-09-09 19:00:00,467,12.0,5.000153
2023-09-09 19:00:00,468,12.0,4.000366
2023-09-09 19:00:00,469,5.000153,1.600391
2023-09-09 19:00:00,471,3.980501,0.0
2023-09-09 19:00:00,472,209.99176,180.0
2023-09-09 19:00:00,473,105.0,90.0
2023-09-09 19:00:00,474,210.0,180.0
2023-09-09 19:00:00,475,105.0,90.0
2023-09-09 19:00:00,477,244.0,164.0
2023-09-09 19:00:00,478,244.0,164.0
2023-09-09 19:00:00,479,252.0,163.986282
2023-09-09 19:00:00,480,241.5,164.0
2023-09-09 19:00:00,481,241.5,164.0
2023-09-09 19:00:00,482,250.0,163.986282
2023-09-09 19:00:00,485,0.0,0.0
2023-09-09 19:00:00,486,45.0,20.00061
2023-09-09 19:00:00,487,22.999725,13.000565
2023-09-09 19:00:00,488,0.0,0.0
2023-09-09 19:00:00,489,989.0,795.0
2023-09-09 19:00:00,490,991.0,795.0
2023-09-09 19:00:00,491,956.0,791.0
2023-09-09 19:00:00,492,962.0,786.0
2023-09-09 19:00:00,493,985.0,795.0
2023-09-09 19:00:00,494,0.0,0.0
2023-09-09 19:00:00,495,0.0,0.0
2023-09-09 19:00:00,496,299.999908,200.0
2023-09-09 19:00:00,497,399.994598,240.0
2023-09-09 19:00:00,498,0.0,0.0
2023-09-09 19:00:00,499,351.0,265.0
2023-09-09 19:00:00,501,287.0,158.003479
2023-09-09 19:00:00,502,268.431641,268.431641
2023-09-09 19:00:00,503,288.0,200.0
2023-09-09 19:00:00,507,0.0,0.0
2023-09-09 19:00:00,508,0.0,0.0
2023-09-09 19:00:00,511,0.0,0.0
2023-09-09 19:00:00,512,0.0,0.0
2023-09-09 19:00:00,513,322.0,150.0
2023-09-09 19:00:00,514,133.0,120.0
2023-09-09 19:00:00,516,850.012939,749.988525
2023-09-09 19:00:00,521,939.0,773.671875
2023-09-09 19:00:00,522,0.0,0.0
2023-09-09 19:00:00,523,0.0,0.0
2023-09-09 19:00:00,524,0.0,0.0
2023-09-09 19:00:00,525,0.0,0.0
2023-09-09 19:00:00,526,259.0,131.0
2023-09-09 19:00:00,527,1357.0,1058.099976
2023-09-09 19:00:00,528,259.0,131.0
2023-09-09 19:00:00,529,994.0,772.572266
2023-09-09 19:00:00,530,0.0,0.0
2023-09-09 19:00:00,533,0.0,0.0
2023-09-09 19:00:00,534,0.0,0.0
2023-09-09 19:00:00,535,0.0,0.0
2023-09-09 19:00:00,536,0.0,0.0
2023-09-09 19:00:00,537,0.0,0.0
2023-09-09 19:00:00,538,0.0,0.0
2023-09-09 19:00:00,539,0.0,0.0
2023-09-09 19:00:00,540,0.0,0.0
2023-09-09 19:00:00,541,76.0,50.0
2023-09-09 19:00:00,542,40.0,38.500824
2023-09-09 19:00:00,544,1012.0,795.0
2023-09-09 19:00:00,545,1012.0,795.0
2023-09-09 19:00:00,546,350.0,186.0
2023-09-09 19:00:00,547,350.0,186.0
2023-09-09 19:00:00,548,326.0,254.0
2023-09-09 19:00:00,549,226.0,120.0
2023-09-09 19:00:00,550,118.0,90.0
2023-09-09 19:00:00,554,961.0,750.464844
2023-09-09 19:00:00,555,0.0,0.0
2023-09-09 19:00:00,556,0.0,0.0
2023-09-09 19:00:00,557,0.0,0.0
2023-09-09 19:00:00,558,0.0,0.0
2023-09-09 19:00:00,559,0.0,0.0
2023-09-09 19:00:00,560,0.0,0.0
2023-09-09 19:05:00,1,50.0,40.000244
2023-09-09 19:05:00,2,0.0,0.0
2023-09-09 19:05:00,3,442.476654,364.991486
2023-09-09 19:05:00,4,0.0,0.0
2023-09-09 19:05:00,5,0.0,0.0
2023-09-09 19:05:00,6,437.394958,364.991486
2023-09-09 19:05:00,7,462.868988,364.991486
2023-09-09 19:05:00,8,0.0,0.0
2023-09-09 19:05:00,9,0.0,0.0
2023-09-09 19:05:00,10,476.996368,373.331268
2023-09-09 19:05:00,11,0.0,0.0
2023-09-09 19:05:00,12,0.0,0.0
2023-09-09 19:05:00,15,522.0,476.754883
2023-09-09 19:05:00,16,0.0,0.0
2023-09-09 19:05:00,17,0.0,0.0
2023-09-09 19:05:00,18,466.0,435.560486
2023-09-09 19:05:00,27,615.0,615.0
2023-09-09 19:05:00,28,0.0,0.0
2023-09-09 19:05:00,29,612.0,612.0
2023-09-09 19:05:00,33,0.0,0.0
2023-09-09 19:05:00,36,980.0,795.0
2023-09-09 19:05:00,37,979.0,795.0
2023-09-09 19:05:00,43,0.0,0.0
2023-09-09 19:05:00,46,506.0,445.009064
2023-09-09 19:05:00,47,0.0,0.0
2023-09-09 19:05:00,48,462.664093,410.567047
2023-09-09 19:05:00,49,0.0,0.0
2023-09-09 19:05:00,50,463.0,405.012726
2023-09-09 19:05:00,51,0.0,0.0
2023-09-09 19:05:00,52,131.5,112.0
2023-09-09 19:05:00,53,131.5,112.0
2023-09-09 19:05:00,54,171.0,150.0
2023-09-09 19:05:00,55,137.5,135.0
2023-09-09 19:05:00,56,137.5,135.0
2023-09-09 19:05:00,57,174.0,150.0
2023-09-09 19:05:00,58,138.0,135.0
2023-09-09 19:05:00,59,138.0,135.0
2023-09-09 19:05:00,60,175.0,150.0
2023-09-09 19:05:00,61,442.499634,342.499634
2023-09-09 19:05:00,62,0.0,0.0
2023-09-09 19:05:00,63,0.0,0.0
2023-09-09 19:05:00,64,461.0,393.477539
2023-09-09 19:05:00,65,0.0,0.0
2023-09-09 19:05:00,66,419.493683,376.298615
2023-09-09 19:05:00,67,451.480988,390.010895
2023-09-09 19:05:00,68,0.0,0.0
2023-09-09 19:05:00,69,0.0,0.0
2023-09-09 19:05:00,70,930.0,850.756836
2023-09-09 19:05:00,71,44.0,25.002136
2023-09-09 19:05:00,72,0.0,0.0
2023-09-09 19:05:00,73,0.0,0.0
2023-09-09 19:05:00,74,0.0,0.0
2023-09-09 19:05:00,75,0.0,0.0
2023-09-09 19:05:00,76,0.0,0.0
2023-09-09 19:05:00,77,0.0,0.0
2023-09-09 19:05:00,78,134.939758,110.005325
2023-09-09 19:05:00,79,134.939758,110.005325
2023-09-09 19:05:00,80,163.0,130.0
2023-09-09 19:05:00,83,450.564667,418.271729
2023-09-09 19:05:00,84,0.0,0.0
2023-09-09 19:05:00,85,449.944427,399.166687
2023-09-09 19:05:00,86,0.0,0.0
2023-09-09 19:05:00,87,0.0,0.0
2023-09-09 19:05:00,88,419.972137,345.71817
2023-09-09 19:05:00,89,455.993927,375.737061
2023-09-09 19:05:00,90,0.0,0.0
2023-09-09 19:05:00,91,0.0,0.0
2023-09-09 19:05:00,92,947.169434,788.465454
2023-09-09 19:05:00,95,0.0,0.0
2023-09-09 19:05:00,96,0.0,0.0
2023-09-09 19:05:00,97,0.0,0.0
2023-09-09 19:05:00,98,0.0,0.0
2023-09-09 19:05:00,99,0.0,0.0
2023-09-09 19:05:00,100,0.0,0.0
2023-09-09 19:05:00,101,0.0,0.0
2023-09-09 19:05:00,102,0.0,0.0
2023-09-09 19:05:00,103,0.0,0.0
2023-09-09 19:05:00,104,0.0,0.0
2023-09-09 19:05:00,105,0.0,0.0
2023-09-09 19:05:00,106,0.0,0.0
2023-09-09 19:05:00,107,0.0,0.0
2023-09-09 19:05:00,108,0.0,0.0
2023-09-09 19:05:00,112,0.0,0.0
2023-09-09 19:05:00,113,0.0,0.0
2023-09-09 19:05:00,114,0.0,0.0
2023-09-09 19:05:00,115,0.0,0.0
2023-09-09 19:05:00,116,911.010803,750.045654
2023-09-09 19:05:00,117,0.0,0.0
2023-09-09 19:05:00,118,100.0,60.000153
2023-09-09 19:05:00,119,0.0,0.0
2023-09-09 19:05:00,120,0.0,0.0
2023-09-09 19:05:00,126,11.0,8.0
2023-09-09 19:05:00,127,0.0,0.0
2023-09-09 19:05:00,128,994.0,750.0
2023-09-09 19:05:00,129,993.0,750.0
2023-09-09 19:05:00,130,0.0,0.0
2023-09-09 19:05:00,131,981.0,718.0
2023-09-09 19:05:00,132,937.0,758.0
2023-09-09 19:05:00,133,961.0,755.0
2023-09-09 19:05:00,134,281.689728,271.689728
2023-09-09 19:05:00,135,0.0,0.0
2023-09-09 19:05:00,136,158.5,109.996994
2023-09-09 19:05:00,137,158.5,109.996994
2023-09-09 19:05:00,138,183.0,121.0
2023-09-09 19:05:00,139,287.5,200.0
2023-09-09 19:05:00,140,287.5,200.0
2023-09-09 19:05:00,141,272.0,188.0
2023-09-09 19:05:00,142,169.5,88.0
2023-09-09 19:05:00,143,169.5,89.143059
2023-09-09 19:05:00,144,173.0,104.0
2023-09-09 19:05:00,145,166.0,88.436272
2023-09-09 19:05:00,146,166.0,88.436272
2023-09-09 19:05:00,147,170.0,104.0
2023-09-09 19:05:00,150,0.0,0.0
2023-09-09 19:05:00,151,0.0,0.0
2023-09-09 19:05:00,152,0.0,0.0
2023-09-09 19:05:00,153,0.0,0.0
2023-09-09 19:05:00,154,234.0,134.0
2023-09-09 19:05:00,155,122.0,67.0
2023-09-09 19:05:00,156,0.0,0.0
2023-09-09 19:05:00,158,0.0,0.0
2023-09-09 19:05:00,159,991.0,795.0
2023-09-09 19:05:00,160,0.0,0.0
2023-09-09 19:05:00,161,299.998077,220.003342
2023-09-09 19:05:00,162,0.0,0.0
2023-09-09 19:05:00,166,0.0,0.0
2023-09-09 19:05:00,167,0.0,0.0
2023-09-09 19:05:00,168,0.0,0.0
2023-09-09 19:05:00,169,145.0,105.995361
2023-09-09 19:05:00,170,145.0,105.995361
2023-09-09 19:05:00,171,167.0,105.995361
2023-09-09 19:05:00,172,143.0,110.19928
2023-09-09 19:05:00,173,143.0,110.19928
2023-09-09 19:05:00,174,168.0,110.19928
2023-09-09 19:05:00,175,0.0,0.0
2023-09-09 19:05:00,176,286.294098,153.920074
2023-09-09 19:05:00,177,157.0,106.0
2023-09-09 19:05:00,178,0.0,0.0
2023-09-09 19:05:00,179,0.0,0.0
2023-09-09 19:05:00,180,0.0,0.0
2023-09-09 19:05:00,181,156.0,115.997803
2023-09-09 19:05:00,182,156.0,115.997803
2023-09-09 19:05:00,183,179.0,120.0
2023-09-09 19:05:00,184,153.0,115.997803
2023-09-09 19:05:00,185,153.0,115.997803
2023-09-09 19:05:00,186,182.0,122.0
2023-09-09 19:05:00,187,149.995422,115.997803
2023-09-09 19:05:00,188,157.5,115.997803
2023-09-09 19:05:00,189,182.0,120.0
2023-09-09 19:05:00,190,990.0,795.0
2023-09-09 19:05:00,191,989.0,795.0
2023-09-09 19:05:00,193,0.0,0.0
2023-09-09 19:05:00,194,0.0,0.0
2023-09-09 19:05:00,195,0.0,0.0
2023-09-09 19:05:00,196,38.115631,35.0
2023-09-09 19:05:00,197,0.0,0.0
2023-09-09 19:05:00,198,200.0,120.962997
2023-09-09 19:05:00,200,0.0,0.0
2023-09-09 19:05:00,207,73.5,60.0
2023-09-09 19:05:00,208,0.0,0.0
2023-09-09 19:05:00,209,73.5,60.0
2023-09-09 19:05:00,210,0.0,0.0
2023-09-09 19:05:00,211,73.5,60.0
2023-09-09 19:05:00,212,89.797211,89.797211
2023-09-09 19:05:00,213,0.0,0.0
2023-09-09 19:05:00,214,0.0,0.0
2023-09-09 19:05:00,215,0.0,0.0
2023-09-09 19:05:00,216,0.0,0.0
2023-09-09 19:05:00,217,25.0,20.99826
2023-09-09 19:05:00,218,0.0,0.0
2023-09-09 19:05:00,219,25.0,20.99826
2023-09-09 19:05:00,220,0.0,0.0
2023-09-09 19:05:00,231,0.0,0.0
2023-09-09 19:05:00,232,0.0,0.0
2023-09-09 19:05:00,233,0.0,0.0
2023-09-09 19:05:00,234,0.0,0.0
2023-09-09 19:05:00,237,0.0,0.0
2023-09-09 19:05:00,238,0.0,0.0
2023-09-09 19:05:00,240,278.0,200.0
2023-09-09 19:05:00,241,141.0,100.0
2023-09-09 19:05:00,242,170.0,158.700806
2023-09-09 19:05:00,243,172.0,158.700806
2023-09-09 19:05:00,244,172.0,158.700806
2023-09-09 19:05:00,247,74.0,73.0
2023-09-09 19:05:00,248,65.0,28.0
2023-09-09 19:05:00,249,0.0,0.0
2023-09-09 19:05:00,250,158.5,99.279175
2023-09-09 19:05:00,251,158.5,99.46228
2023-09-09 19:05:00,252,180.0,130.0
2023-09-09 19:05:00,253,104.0,103.0
2023-09-09 19:05:00,254,40.0,40.0
2023-09-09 19:05:00,255,243.5,167.0
2023-09-09 19:05:00,256,243.5,167.0
2023-09-09 19:05:00,257,263.0,216.0
2023-09-09 19:05:00,258,247.5,162.007477
2023-09-09 19:05:00,259,247.5,162.007477
2023-09-09 19:05:00,260,249.0,208.0
2023-09-09 19:05:00,264,10.000229,5.000229
2023-09-09 19:05:00,265,10.000229,5.000229
2023-09-09 19:05:00,266,300.0,230.0
2023-09-09 19:05:00,267,0.0,0.0
2023-09-09 19:05:00,268,234.5,131.0
2023-09-09 19:05:00,269,234.5,131.0
2023-09-09 19:05:00,270,238.0,131.0
2023-09-09 19:05:00,271,0.0,0.0
2023-09-09 19:05:00,272,0.0,0.0
2023-09-09 19:05:00,273,0.0,0.0
2023-09-09 19:05:00,274,0.0,0.0
2023-09-09 19:05:00,275,159.0,100.0
2023-09-09 19:05:00,276,76.0,50.0
2023-09-09 19:05:00,277,155.0,100.0
2023-09-09 19:05:00,278,67.0,50.0
2023-09-09 19:05:00,279,159.0,100.0
2023-09-09 19:05:00,280,72.0,50.0
2023-09-09 19:05:00,281,161.0,100.0
2023-09-09 19:05:00,282,74.0,50.0
2023-09-09 19:05:00,283,159.0,100.0
2023-09-09 19:05:00,284,74.0,50.0
2023-09-09 19:05:00,285,159.0,100.0
2023-09-09 19:05:00,286,73.0,50.0
2023-09-09 19:05:00,287,160.0,100.0
2023-09-09 19:05:00,288,74.0,50.0
2023-09-09 19:05:00,289,160.0,100.0
2023-09-09 19:05:00,290,76.0,50.0
2023-09-09 19:05:00,291,0.0,0.0
2023-09-09 19:05:00,292,0.0,0.0
2023-09-09 19:05:00,293,0.0,0.0
2023-09-09 19:05:00,294,0.0,0.0
2023-09-09 19:05:00,299,176.5,123.99823
2023-09-09 19:05:00,300,176.5,123.99823
2023-09-09 19:05:00,301,175.5,123.99823
2023-09-09 19:05:00,302,175.5,123.99823
2023-09-09 19:05:00,303,215.0,132.0
2023-09-09 19:05:00,304,214.0,132.0
2023-09-09 19:05:00,305,344.914856,215.001404
2023-09-09 19:05:00,306,0.0,0.0
2023-09-09 19:05:00,307,363.0,211.420502
2023-09-09 19:05:00,308,0.0,0.0
2023-09-09 19:05:00,309,0.0,0.0
2023-09-09 19:05:00,310,0.0,0.0
2023-09-09 19:05:00,311,154.0,119.995728
2023-09-09 19:05:00,312,154.0,119.995728
2023-09-09 19:05:00,313,169.0,122.0
2023-09-09 19:05:00,314,154.0,119.995728
2023-09-09 19:05:00,315,154.0,119.995728
2023-09-09 19:05:00,316,171.0,122.0
2023-09-09 19:05:00,317,0.0,0.0
2023-09-09 19:05:00,318,0.0,0.0
2023-09-09 19:05:00,319,0.0,0.0
2023-09-09 19:05:00,320,153.5,122.0
2023-09-09 19:05:00,321,153.5,122.0
2023-09-09 19:05:00,322,175.0,136.0
2023-09-09 19:05:00,323,157.0,122.0
2023-09-09 19:05:00,324,157.0,122.0
2023-09-09 19:05:00,325,170.0,136.0
2023-09-09 19:05:00,326,0.0,0.0
2023-09-09 19:05:00,327,0.0,0.0
2023-09-09 19:05:00,328,0.0,0.0
2023-09-09 19:05:00,329,0.0,0.0
2023-09-09 19:05:00,330,0.0,0.0
2023-09-09 19:05:00,331,816.0,661.49469
2023-09-09 19:05:00,332,519.0,519.0
2023-09-09 19:05:00,333,0.0,0.0
2023-09-09 19:05:00,334,68.5,50.99826
2023-09-09 19:05:00,335,68.5,50.99826
2023-09-09 19:05:00,336,48.0,48.0
2023-09-09 19:05:00,337,0.0,0.0
2023-09-09 19:05:00,338,39.0,39.0
2023-09-09 19:05:00,339,16.5,14.0
2023-09-09 19:05:00,340,818.0,669.076294
2023-09-09 19:05:00,341,0.0,0.0
2023-09-09 19:05:00,342,166.0,135.0
2023-09-09 19:05:00,343,167.0,135.0
2023-09-09 19:05:00,344,100.0,59.997864
2023-09-09 19:05:00,345,0.0,0.0
2023-09-09 19:05:00,346,114.0,80.0
2023-09-09 19:05:00,347,188.0,163.0
2023-09-09 19:05:00,348,0.0,0.0
2023-09-09 19:05:00,349,0.0,0.0
2023-09-09 19:05:00,350,0.0,0.0
2023-09-09 19:05:00,351,0.0,0.0
2023-09-09 19:05:00,352,0.0,0.0
2023-09-09 19:05:00,353,0.0,0.0
2023-09-09 19:05:00,354,0.0,0.0
2023-09-09 19:05:00,355,250.0,140.0
2023-09-09 19:05:00,356,0.0,0.0
2023-09-09 19:05:00,357,0.0,0.0
2023-09-09 19:05:00,358,20.0,10.000153
2023-09-09 19:05:00,359,0.0,0.0
2023-09-09 19:05:00,360,0.0,0.0
2023-09-09 19:05:00,361,0.0,0.0
2023-09-09 19:05:00,362,0.0,0.0
2023-09-09 19:05:00,363,0.0,0.0
2023-09-09 19:05:00,366,0.0,0.0
2023-09-09 19:05:00,367,549.0,479.897339
2023-09-09 19:05:00,368,0.0,0.0
2023-09-09 19:05:00,369,0.0,0.0
2023-09-09 19:05:00,370,0.0,0.0
2023-09-09 19:05:00,371,0.0,0.0
2023-09-09 19:05:00,372,0.0,0.0
2023-09-09 19:05:00,373,0.0,0.0
2023-09-09 19:05:00,374,88.0,69.917511
2023-09-09 19:05:00,375,42.5,34.958755
2023-09-09 19:05:00,376,166.5,164.0
2023-09-09 19:05:00,377,166.5,164.0
2023-09-09 19:05:00,378,152.0,127.0
2023-09-09 19:05:00,379,38.5,38.5
2023-09-09 19:05:00,380,38.5,38.5
2023-09-09 19:05:00,381,25.0,24.0
2023-09-09 19:05:00,382,0.0,0.0
2023-09-09 19:05:00,383,0.0,0.0
2023-09-09 19:05:00,384,0.0,0.0
2023-09-09 19:05:00,385,272.5,181.014465
2023-09-09 19:05:00,386,272.5,182.34198
2023-09-09 19:05:00,387,275.0,202.0
2023-09-09 19:05:00,388,272.0,181.319641
2023-09-09 19:05:00,389,272.0,180.755005
2023-09-09 19:05:00,390,275.0,202.0
2023-09-09 19:05:00,419,0.0,0.0
2023-09-09 19:05:00,420,0.0,0.0
2023-09-09 19:05:00,421,0.0,0.0
2023-09-09 19:05:00,422,258.0,180.0
2023-09-09 19:05:00,423,258.0,180.0
2023-09-09 19:05:00,432,283.0,216.0
2023-09-09 19:05:00,433,416.0,254.0
2023-09-09 19:05:00,434,272.0,180.013397
2023-09-09 19:05:00,435,272.0,180.013397
2023-09-09 19:05:00,436,274.0,180.013397
2023-09-09 19:05:00,437,274.0,180.013397
2023-09-09 19:05:00,438,276.0,208.0
2023-09-09 19:05:00,439,278.0,208.0
2023-09-09 19:05:00,440,159.0,120.0
2023-09-09 19:05:00,441,159.0,120.0
2023-09-09 19:05:00,442,172.0,120.0
2023-09-09 19:05:00,443,0.0,0.0
2023-09-09 19:05:00,444,0.0,0.0
2023-09-09 19:05:00,450,229.0,225.0
2023-09-09 19:05:00,451,84.0,84.0
2023-09-09 19:05:00,452,0.0,0.0
2023-09-09 19:05:00,453,0.0,0.0
2023-09-09 19:05:00,459,414.25412,264.399994
2023-09-09 19:05:00,467,12.0,5.000153
2023-09-09 19:05:00,468,12.0,4.000366
2023-09-09 19:05:00,469,5.000153,1.600391
2023-09-09 19:05:00,471,3.639165,0.0
2023-09-09 19:05:00,472,209.99176,180.0
2023-09-09 19:05:00,473,105.0,90.0
2023-09-09 19:05:00,474,210.0,180.0
2023-09-09 19:05:00,475,105.0,90.0
2023-09-09 19:05:00,477,246.5,164.0
2023-09-09 19:05:00,478,246.5,164.0
2023-09-09 19:05:00,479,253.0,163.986282
2023-09-09 19:05:00,480,244.5,164.0
2023-09-09 19:05:00,481,244.5,164.0
2023-09-09 19:05:00,482,252.0,163.986282
2023-09-09 19:05:00,485,0.0,0.0
2023-09-09 19:05:00,486,45.0,20.00061
2023-09-09 19:05:00,487,22.999725,13.000565
2023-09-09 19:05:00,488,0.0,0.0
2023-09-09 19:05:00,489,989.0,795.0
2023-09-09 19:05:00,490,991.0,795.0
2023-09-09 19:05:00,491,956.0,791.0
2023-09-09 19:05:00,492,962.0,786.0
2023-09-09 19:05:00,493,985.0,795.0
2023-09-09 19:05:00,494,0.0,0.0
2023-09-09 19:05:00,495,0.0,0.0
2023-09-09 19:05:00,496,299.999908,200.0
2023-09-09 19:05:00,497,399.994598,240.0
2023-09-09 19:05:00,498,0.0,0.0
2023-09-09 19:05:00,499,356.0,265.0
2023-09-09 19:05:00,501,288.5,158.003479
2023-09-09 19:05:00,502,275.481445,275.481445
2023-09-09 19:05:00,503,289.0,200.0
2023-09-09 19:05:00,507,0.0,0.0
2023-09-09 19:05:00,508,0.0,0.0
2023-09-09 19:05:00,511,0.0,0.0
2023-09-09 19:05:00,512,0.0,0.0
2023-09-09 19:05:00,513,325.0,150.0
2023-09-09 19:05:00,514,133.0,120.0
2023-09-09 19:05:00,516,850.012939,749.988525
2023-09-09 19:05:00,521,939.0,773.633789
2023-09-09 19:05:00,522,0.0,0.0
2023-09-09 19:05:00,523,0.0,0.0
2023-09-09 19:05:00,524,0.0,0.0
2023-09-09 19:05:00,525,0.0,0.0
2023-09-09 19:05:00,526,259.0,131.0
2023-09-09 19:05:00,527,1357.0,1058.099976
2023-09-09 19:05:00,528,259.0,131.0
2023-09-09 19:05:00,529,994.0,777.344116
2023-09-09 19:05:00,530,0.0,0.0
2023-09-09 19:05:00,533,0.0,0.0
2023-09-09 19:05:00,534,0.0,0.0
2023-09-09 19:05:00,535,0.0,0.0
2023-09-09 19:05:00,536,0.0,0.0
2023-09-09 19:05:00,537,0.0,0.0
2023-09-09 19:05:00,538,0.0,0.0
2023-09-09 19:05:00,539,0.0,0.0
2023-09-09 19:05:00,540,0.0,0.0
2023-09-09 19:05:00,541,76.0,50.0
2023-09-09 19:05:00,542,40.0,38.500824
2023-09-09 19:05:00,544,1012.0,795.0
2023-09-09 19:05:00,545,1012.0,795.0
2023-09-09 19:05:00,546,355.5,186.0
2023-09-09 19:05:00,547,355.5,186.0
2023-09-09 19:05:00,548,326.0,254.0
2023-09-09 19:05:00,549,233.0,120.0
2023-09-09 19:05:00,550,116.0,90.0
2023-09-09 19:05:00,554,961.0,756.403076
2023-09-09 19:05:00,555,0.0,0.0
2023-09-09 19:05:00,556,0.0,0.0
2023-09-09 19:05:00,557,0.0,0.0
2023-09-09 19:05:00,558,0.0,0.0
2023-09-09 19:05:00,559,0.0,0.0
2023-09-09 19:05:00,560,0.0,0.0
2023-09-09 19:10:00,1,50.0,40.000244
2023-09-09 19:10:00,2,0.0,0.0
2023-09-09 19:10:00,3,455.301392,364.991486
2023-09-09 19:10:00,4,0.0,0.0
2023-09-09 19:10:00,5,0.0,0.0
2023-09-09 19:10:00,6,451.969482,364.991486
2023-09-09 19:10:00,7,479.996735,387.827484
2023-09-09 19:10:00,8,0.0,0.0
2023-09-09 19:10:00,9,0.0,0.0
2023-09-09 19:10:00,10,476.996368,366.908478
2023-09-09 19:10:00,11,0.0,0.0
2023-09-09 19:10:00,12,0.0,0.0
2023-09-09 19:10:00,15,522.0,477.927429
2023-09-09 19:10:00,16,0.0,0.0
2023-09-09 19:10:00,17,0.0,0.0
2023-09-09 19:10:00,18,466.0,428.358673
2023-09-09 19:10:00,27,615.0,615.0
2023-09-09 19:10:00,28,0.0,0.0
2023-09-09 19:10:00,29,612.0,612.0
2023-09-09 19:10:00,33,0.0,0.0
2023-09-09 19:10:00,36,980.0,795.0
2023-09-09 19:10:00,37,979.0,795.0
2023-09-09 19:10:00,43,0.0,0.0
2023-09-09 19:10:00,46,506.0,448.616211
2023-09-09 19:10:00,47,0.0,0.0
2023-09-09 19:10:00,48,462.664093,409.823151
2023-09-09 19:10:00,49,0.0,0.0
2023-09-09 19:10:00,50,463.0,405.012726
2023-09-09 19:10:00,51,0.0,0.0
2023-09-09 19:10:00,52,131.5,112.0
2023-09-09 19:10:00,53,131.5,112.0
2023-09-09 19:10:00,54,171.0,150.0
2023-09-09 19:10:00,55,137.5,135.0
2023-09-09 19:10:00,56,137.5,135.0
2023-09-09 19:10:00,57,174.0,150.0
2023-09-09 19:10:00,58,138.0,135.0
2023-09-09 19:10:00,59,138.0,135.0
2023-09-09 19:10:00,60,175.0,150.0
2023-09-09 19:10:00,61,440.947449,340.947449
2023-09-09 19:10:00,62,0.0,0.0
2023-09-09 19:10:00,63,0.0,0.0
2023-09-09 19:10:00,64,461.0,389.917877
2023-09-09 19:10:00,65,0.0,0.0
2023-09-09 19:10:00,66,419.493683,376.298615
2023-09-09 19:10:00,67,451.480988,390.010895
2023-09-09 19:10:00,68,0.0,0.0
2023-09-09 19:10:00,69,0.0,0.0
2023-09-09 19:10:00,70,930.0,850.756836
2023-09-09 19:10:00,71,44.0,25.002136
2023-09-09 19:10:00,72,0.0,0.0
2023-09-09 19:10:00,73,0.0,0.0
2023-09-09 19:10:00,74,0.0,0.0
2023-09-09 19:10:00,75,0.0,0.0
2023-09-09 19:10:00,76,0.0,0.0
2023-09-09 19:10:00,77,0.0,0.0
2023-09-09 19:10:00,78,134.939758,110.005325
2023-09-09 19:10:00,79,134.939758,110.005325
2023-09-09 19:10:00,80,163.0,130.0
2023-09-09 19:10:00,83,450.564667,396.868439
2023-09-09 19:10:00,84,0.0,0.0
2023-09-09 19:10:00,85,449.869965,395.605042
2023-09-09 19:10:00,86,0.0,0.0
2023-09-09 19:10:00,87,0.0,0.0
2023-09-09 19:10:00,88,419.972137,342.208588
2023-09-09 19:10:00,89,455.993927,376.194122
2023-09-09 19:10:00,90,0.0,0.0
2023-09-09 19:10:00,91,0.0,0.0
2023-09-09 19:10:00,92,947.169434,765.537842
2023-09-09 19:10:00,95,0.0,0.0
2023-09-09 19:10:00,96,0.0,0.0
2023-09-09 19:10:00,97,0.0,0.0
2023-09-09 19:10:00,98,0.0,0.0
2023-09-09 19:10:00,99,0.0,0.0
2023-09-09 19:10:00,100,0.0,0.0
2023-09-09 19:10:00,101,0.0,0.0
2023-09-09 19:10:00,102,0.0,0.0
2023-09-09 19:10:00,103,0.0,0.0
2023-09-09 19:10:00,104,0.0,0.0
2023-09-09 19:10:00,105,0.0,0.0
2023-09-09 19:10:00,106,0.0,0.0
2023-09-09 19:10:00,107,0.0,0.0
2023-09-09 19:10:00,108,0.0,0.0
2023-09-09 19:10:00,112,0.0,0.0
2023-09-09 19:10:00,113,0.0,0.0
2023-09-09 19:10:00,114,0.0,0.0
2023-09-09 19:10:00,115,0.0,0.0
2023-09-09 19:10:00,116,917.99292,750.045654
2023-09-09 19:10:00,117,0.0,0.0
2023-09-09 19:10:00,118,100.0,60.000153
2023-09-09 19:10:00,119,0.0,0.0
2023-09-09 19:10:00,120,0.0,0.0
2023-09-09 19:10:00,126,11.0,8.0
2023-09-09 19:10:00,127,0.0,0.0
2023-09-09 19:10:00,128,994.0,750.0
2023-09-09 19:10:00,129,993.0,750.0
2023-09-09 19:10:00,130,0.0,0.0
2023-09-09 19:10:00,131,981.0,718.0
2023-09-09 19:10:00,132,937.0,758.0
2023-09-09 19:10:00,133,961.0,755.0
2023-09-09 19:10:00,134,279.154785,269.154785
2023-09-09 19:10:00,135,0.0,0.0
2023-09-09 19:10:00,136,158.5,109.996994
2023-09-09 19:10:00,137,158.5,109.996994
2023-09-09 19:10:00,138,183.0,121.0
2023-09-09 19:10:00,139,287.5,200.0
2023-09-09 19:10:00,140,287.5,200.0
2023-09-09 19:10:00,141,272.0,188.0
2023-09-09 19:10:00,142,169.5,88.0
2023-09-09 19:10:00,143,169.5,88.907463
2023-09-09 19:10:00,144,173.0,104.0
2023-09-09 19:10:00,145,166.0,88.436272
2023-09-09 19:10:00,146,166.0,88.200645
2023-09-09 19:10:00,147,170.0,104.0
2023-09-09 19:10:00,150,0.0,0.0
2023-09-09 19:10:00,151,0.0,0.0
2023-09-09 19:10:00,152,0.0,0.0
2023-09-09 19:10:00,153,0.0,0.0
2023-09-09 19:10:00,154,234.0,134.0
2023-09-09 19:10:00,155,122.0,67.0
2023-09-09 19:10:00,156,0.0,0.0
2023-09-09 19:10:00,158,0.0,0.0
2023-09-09 19:10:00,159,991.0,795.0
2023-09-09 19:10:00,160,0.0,0.0
2023-09-09 19:10:00,161,299.998077,220.003342
2023-09-09 19:10:00,162,0.0,0.0
2023-09-09 19:10:00,166,0.0,0.0
2023-09-09 19:10:00,167,0.0,0.0
2023-09-09 19:10:00,168,0.0,0.0
2023-09-09 19:10:00,169,145.0,105.995361
2023-09-09 19:10:00,170,145.0,105.995361
2023-09-09 19:10:00,171,167.0,105.995361
2023-09-09 19:10:00,172,143.0,110.19928
2023-09-09 19:10:00,173,143.0,110.19928
2023-09-09 19:10:00,174,168.0,110.19928
2023-09-09 19:10:00,175,0.0,0.0
2023-09-09 19:10:00,176,286.294098,153.767487
2023-09-09 19:10:00,177,157.0,106.0
2023-09-09 19:10:00,178,0.0,0.0
2023-09-09 19:10:00,179,0.0,0.0
2023-09-09 19:10:00,180,0.0,0.0
2023-09-09 19:10:00,181,156.0,115.997803
2023-09-09 19:10:00,182,156.0,115.997803
2023-09-09 19:10:00,183,179.0,120.0
2023-09-09 19:10:00,184,153.0,115.997803
2023-09-09 19:10:00,185,153.0,115.997803
2023-09-09 19:10:00,186,182.0,122.0
2023-09-09 19:10:00,187,149.995422,115.997803
2023-09-09 19:10:00,188,157.5,115.997803
2023-09-09 19:10:00,189,182.0,120.0
2023-09-09 19:10:00,190,990.0,795.0
2023-09-09 19:10:00,191,989.0,795.0
2023-09-09 19:10:00,193,0.0,0.0
2023-09-09 19:10:00,194,0.0,0.0
2023-09-09 19:10:00,195,0.0,0.0
2023-09-09 19:10:00,196,38.115631,35.0
2023-09-09 19:10:00,197,0.0,0.0
2023-09-09 19:10:00,198,200.0,121.120163
2023-09-09 19:10:00,200,0.0,0.0
2023-09-09 19:10:00,207,73.5,60.0
2023-09-09 19:10:00,208,0.0,0.0
2023-09-09 19:10:00,209,73.5,60.0
2023-09-09 19:10:00,210,0.0,0.0
2023-09-09 19:10:00,211,73.5,60.0
2023-09-09 19:10:00,212,89.7995,89.7995
2023-09-09 19:10:00,213,0.0,0.0
2023-09-09 19:10:00,214,0.0,0.0
2023-09-09 19:10:00,215,0.0,0.0
2023-09-09 19:10:00,216,0.0,0.0
2023-09-09 19:10:00,217,25.0,20.99826
2023-09-09 19:10:00,218,0.0,0.0
2023-09-09 19:10:00,219,25.0,20.99826
2023-09-09 19:10:00,220,0.0,0.0
2023-09-09 19:10:00,231,0.0,0.0
2023-09-09 19:10:00,232,0.0,0.0
2023-09-09 19:10:00,233,0.0,0.0
2023-09-09 19:10:00,234,0.0,0.0
2023-09-09 19:10:00,237,0.0,0.0
2023-09-09 19:10:00,238,0.0,0.0
2023-09-09 19:10:00,240,278.0,200.0
2023-09-09 19:10:00,241,141.0,100.0
2023-09-09 19:10:00,242,170.0,158.700806
2023-09-09 19:10:00,243,172.0,158.700806
2023-09-09 19:10:00,244,172.0,158.700806
2023-09-09 19:10:00,247,74.0,73.0
2023-09-09 19:10:00,248,65.0,28.0
2023-09-09 19:10:00,249,0.0,0.0
2023-09-09 19:10:00,250,158.5,99.187622
2023-09-09 19:10:00,251,158.5,99.553833
2023-09-09 19:10:00,252,180.0,130.0
2023-09-09 19:10:00,253,104.0,103.0
2023-09-09 19:10:00,254,40.0,40.0
2023-09-09 19:10:00,255,243.5,167.0
2023-09-09 19:10:00,256,243.5,167.0
2023-09-09 19:10:00,257,263.0,216.0
2023-09-09 19:10:00,258,247.5,162.007477
2023-09-09 19:10:00,259,247.5,162.007477
2023-09-09 19:10:00,260,249.0,208.0
2023-09-09 19:10:00,264,10.000229,5.000229
2023-09-09 19:10:00,265,10.000229,5.000229
2023-09-09 19:10:00,266,299.988098,230.0
2023-09-09 19:10:00,267,0.0,0.0
2023-09-09 19:10:00,268,234.5,131.0
2023-09-09 19:10:00,269,234.5,131.0
2023-09-09 19:10:00,270,238.0,131.0
2023-09-09 19:10:00,271,0.0,0.0
2023-09-09 19:10:00,272,0.0,0.0
2023-09-09 19:10:00,273,0.0,0.0
2023-09-09 19:10:00,274,0.0,0.0
2023-09-09 19:10:00,275,159.0,100.0
2023-09-09 19:10:00,276,76.0,50.0
2023-09-09 19:10:00,277,155.0,100.0
2023-09-09 19:10:00,278,67.0,50.0
2023-09-09 19:10:00,279,159.0,100.0
2023-09-09 19:10:00,280,72.0,50.0
2023-09-09 19:10:00,281,161.0,100.0
2023-09-09 19:10:00,282,74.0,50.0
2023-09-09 19:10:00,283,159.0,100.0
2023-09-09 19:10:00,284,74.0,50.0
2023-09-09 19:10:00,285,159.0,100.0
2023-09-09 19:10:00,286,73.0,50.0
2023-09-09 19:10:00,287,160.0,100.0
2023-09-09 19:10:00,288,74.0,50.0
2023-09-09 19:10:00,289,160.0,100.0
2023-09-09 19:10:00,290,76.0,50.0
2023-09-09 19:10:00,291,0.0,0.0
2023-09-09 19:10:00,292,0.0,0.0
2023-09-09 19:10:00,293,0.0,0.0
2023-09-09 19:10:00,294,0.0,0.0
2023-09-09 19:10:00,299,176.5,123.99823
2023-09-09 19:10:00,300,176.5,123.99823
2023-09-09 19:10:00,301,175.5,123.99823
2023-09-09 19:10:00,302,175.5,123.99823
2023-09-09 19:10:00,303,215.0,132.0
2023-09-09 19:10:00,304,214.0,132.0
2023-09-09 19:10:00,305,368.0,215.001404
2023-09-09 19:10:00,306,0.0,0.0
2023-09-09 19:10:00,307,363.0,239.39386
2023-09-09 19:10:00,308,0.0,0.0
2023-09-09 19:10:00,309,0.0,0.0
2023-09-09 19:10:00,310,0.0,0.0
2023-09-09 19:10:00,311,154.0,119.995728
2023-09-09 19:10:00,312,154.0,119.995728
2023-09-09 19:10:00,313,169.0,122.0
2023-09-09 19:10:00,314,154.0,119.995728
2023-09-09 19:10:00,315,154.0,119.995728
2023-09-09 19:10:00,316,171.0,122.0
2023-09-09 19:10:00,317,0.0,0.0
2023-09-09 19:10:00,318,0.0,0.0
2023-09-09 19:10:00,319,0.0,0.0
2023-09-09 19:10:00,320,153.5,122.0
2023-09-09 19:10:00,321,153.5,122.0
2023-09-09 19:10:00,322,175.0,136.0
2023-09-09 19:10:00,323,157.0,122.0
2023-09-09 19:10:00,324,157.0,122.0
2023-09-09 19:10:00,325,170.0,136.0
2023-09-09 19:10:00,326,0.0,0.0
2023-09-09 19:10:00,327,0.0,0.0
2023-09-09 19:10:00,328,0.0,0.0
2023-09-09 19:10:00,329,0.0,0.0
2023-09-09 19:10:00,330,0.0,0.0
2023-09-09 19:10:00,331,816.0,654.230652
2023-09-09 19:10:00,332,519.0,519.0
2023-09-09 19:10:00,333,0.0,0.0
2023-09-09 19:10:00,334,68.5,50.99826
2023-09-09 19:10:00,335,68.5,50.99826
2023-09-09 19:10:00,336,48.0,48.0
2023-09-09 19:10:00,337,0.0,0.0
2023-09-09 19:10:00,338,39.0,39.0
2023-09-09 19:10:00,339,16.5,14.0
2023-09-09 19:10:00,340,818.0,669.366699
2023-09-09 19:10:00,341,0.0,0.0
2023-09-09 19:10:00,342,166.0,135.0
2023-09-09 19:10:00,343,167.0,135.0
2023-09-09 19:10:00,344,100.0,59.997864
2023-09-09 19:10:00,345,0.0,0.0
2023-09-09 19:10:00,346,114.0,80.0
2023-09-09 19:10:00,347,188.0,163.0
2023-09-09 19:10:00,348,0.0,0.0
2023-09-09 19:10:00,349,0.0,0.0
2023-09-09 19:10:00,350,0.0,0.0
2023-09-09 19:10:00,351,0.0,0.0
2023-09-09 19:10:00,352,0.0,0.0
2023-09-09 19:10:00,353,0.0,0.0
2023-09-09 19:10:00,354,0.0,0.0
2023-09-09 19:10:00,355,250.0,140.0
2023-09-09 19:10:00,356,0.0,0.0
2023-09-09 19:10:00,357,0.0,0.0
2023-09-09 19:10:00,358,20.0,10.000153
2023-09-09 19:10:00,359,0.0,0.0
2023-09-09 19:10:00,360,0.0,0.0
2023-09-09 19:10:00,361,0.0,0.0
2023-09-09 19:10:00,362,0.0,0.0
2023-09-09 19:10:00,363,0.0,0.0
2023-09-09 19:10:00,366,0.0,0.0
2023-09-09 19:10:00,367,549.0,479.897339
2023-09-09 19:10:00,368,0.0,0.0
2023-09-09 19:10:00,369,0.0,0.0
2023-09-09 19:10:00,370,0.0,0.0
2023-09-09 19:10:00,371,0.0,0.0
2023-09-09 19:10:00,372,0.0,0.0
2023-09-09 19:10:00,373,0.0,0.0
2023-09-09 19:10:00,374,88.0,69.917511
2023-09-09 19:10:00,375,42.5,34.958755
2023-09-09 19:10:00,376,166.5,164.0
2023-09-09 19:10:00,377,166.5,164.0
2023-09-09 19:10:00,378,152.0,127.0
2023-09-09 19:10:00,379,38.5,38.5
2023-09-09 19:10:00,380,38.5,38.5
2023-09-09 19:10:00,381,25.0,24.0
2023-09-09 19:10:00,382,0.0,0.0
2023-09-09 19:10:00,383,0.0,0.0
2023-09-09 19:10:00,384,0.0,0.0
2023-09-09 19:10:00,385,272.5,181.014465
2023-09-09 19:10:00,386,272.5,182.036804
2023-09-09 19:10:00,387,275.0,202.0
2023-09-09 19:10:00,388,272.0,181.350159
2023-09-09 19:10:00,389,272.0,180.755005
2023-09-09 19:10:00,390,275.0,202.0
2023-09-09 19:10:00,419,0.0,0.0
2023-09-09 19:10:00,420,0.0,0.0
2023-09-09 19:10:00,421,0.0,0.0
2023-09-09 19:10:00,422,258.0,180.0
2023-09-09 19:10:00,423,258.0,180.0
2023-09-09 19:10:00,432,283.0,216.0
2023-09-09 19:10:00,433,416.0,254.0
2023-09-09 19:10:00,434,272.0,180.013397
2023-09-09 19:10:00,435,272.0,180.013397
2023-09-09 19:10:00,436,274.0,180.013397
2023-09-09 19:10:00,437,274.0,180.013397
2023-09-09 19:10:00,438,276.0,208.0
2023-09-09 19:10:00,439,278.0,208.0
2023-09-09 19:10:00,440,159.0,120.0
2023-09-09 19:10:00,441,159.0,120.0
2023-09-09 19:10:00,442,172.0,120.0
2023-09-09 19:10:00,443,0.0,0.0
2023-09-09 19:10:00,444,0.0,0.0
2023-09-09 19:10:00,450,229.0,225.0
2023-09-09 19:10:00,451,84.0,84.0
2023-09-09 19:10:00,452,0.0,0.0
2023-09-09 19:10:00,453,0.0,0.0
2023-09-09 19:10:00,459,414.657654,264.399994
2023-09-09 19:10:00,467,12.0,5.000153
2023-09-09 19:10:00,468,12.0,4.000366
2023-09-09 19:10:00,469,5.000153,1.600391
2023-09-09 19:10:00,471,4.671588,0.0
2023-09-09 19:10:00,472,209.99176,180.0
2023-09-09 19:10:00,473,105.0,90.0
2023-09-09 19:10:00,474,210.0,180.0
2023-09-09 19:10:00,475,105.0,90.0
2023-09-09 19:10:00,477,246.5,164.0
2023-09-09 19:10:00,478,246.5,164.0
2023-09-09 19:10:00,479,253.0,163.986282
2023-09-09 19:10:00,480,244.5,164.0
2023-09-09 19:10:00,481,244.5,164.0
2023-09-09 19:10:00,482,252.0,163.986282
2023-09-09 19:10:00,485,0.0,0.0
2023-09-09 19:10:00,486,45.0,20.00061
2023-09-09 19:10:00,487,22.999725,13.000565
2023-09-09 19:10:00,488,0.0,0.0
2023-09-09 19:10:00,489,989.0,795.0
2023-09-09 19:10:00,490,991.0,795.0
2023-09-09 19:10:00,491,956.0,791.0
2023-09-09 19:10:00,492,962.0,786.0
2023-09-09 19:10:00,493,985.0,795.0
2023-09-09 19:10:00,494,0.0,0.0
2023-09-09 19:10:00,495,0.0,0.0
2023-09-09 19:10:00,496,299.999908,200.0
2023-09-09 19:10:00,497,399.994598,240.0
2023-09-09 19:10:00,498,0.0,0.0
2023-09-09 19:10:00,499,356.0,265.0
2023-09-09 19:10:00,501,288.5,158.003479
2023-09-09 19:10:00,502,267.424561,267.424561
2023-09-09 19:10:00,503,289.0,200.0
2023-09-09 19:10:00,507,0.0,0.0
2023-09-09 19:10:00,508,0.0,0.0
2023-09-09 19:10:00,511,0.0,0.0
2023-09-09 19:10:00,512,0.0,0.0
2023-09-09 19:10:00,513,325.0,150.0
2023-09-09 19:10:00,514,133.0,120.0
2023-09-09 19:10:00,516,850.012939,749.988525
2023-09-09 19:10:00,521,939.0,764.408142
2023-09-09 19:10:00,522,0.0,0.0
2023-09-09 19:10:00,523,0.0,0.0
2023-09-09 19:10:00,524,0.0,0.0
2023-09-09 19:10:00,525,0.0,0.0
2023-09-09 19:10:00,526,259.0,131.0
2023-09-09 19:10:00,527,1357.0,1058.099976
2023-09-09 19:10:00,528,259.0,131.0
2023-09-09 19:10:00,529,994.0,767.696106
2023-09-09 19:10:00,530,0.0,0.0
2023-09-09 19:10:00,533,0.0,0.0
2023-09-09 19:10:00,534,0.0,0.0
2023-09-09 19:10:00,535,0.0,0.0
2023-09-09 19:10:00,536,0.0,0.0
2023-09-09 19:10:00,537,0.0,0.0
2023-09-09 19:10:00,538,0.0,0.0
2023-09-09 19:10:00,539,0.0,0.0
2023-09-09 19:10:00,540,0.0,0.0
2023-09-09 19:10:00,541,76.0,50.0
2023-09-09 19:10:00,542,40.0,38.500824
2023-09-09 19:10:00,544,1012.0,795.0
2023-09-09 19:10:00,545,1012.0,795.0
2023-09-09 19:10:00,546,355.5,186.0
2023-09-09 19:10:00,547,355.5,186.0
2023-09-09 19:10:00,548,326.0,254.0
2023-09-09 19:10:00,549,233.0,120.0
2023-09-09 19:10:00,550,116.0,90.0
2023-09-09 19:10:00,554,961.0,751.989014
2023-09-09 19:10:00,555,0.0,0.0
2023-09-09 19:10:00,556,0.0,0.0
2023-09-09 19:10:00,557,0.0,0.0
2023-09-09 19:10:00,558,0.0,0.0
2023-09-09 19:10:00,559,0.0,0.0
2023-09-09 19:10:00,560,0.0,0.0
2023-09-09 19:15:00,1,50.0,40.000244
2023-09-09 19:15:00,2,0.0,0.0
2023-09-09 19:15:00,3,473.458588,373.458588
2023-09-09 19:15:00,4,0.0,0.0
2023-09-09 19:15:00,5,0.0,0.0
2023-09-09 19:15:00,6,466.16806,366.16806
2023-09-09 19:15:00,7,479.996735,394.937164
2023-09-09 19:15:00,8,0.0,0.0
2023-09-09 19:15:00,9,0.0,0.0
2023-09-09 19:15:00,10,477.045929,367.940033
2023-09-09 19:15:00,11,0.0,0.0
2023-09-09 19:15:00,12,0.0,0.0
2023-09-09 19:15:00,15,522.0,478.647491
2023-09-09 19:15:00,16,0.0,0.0
2023-09-09 19:15:00,17,0.0,0.0
2023-09-09 19:15:00,18,466.0,432.154633
2023-09-09 19:15:00,27,615.0,615.0
2023-09-09 19:15:00,28,0.0,0.0
2023-09-09 19:15:00,29,612.0,612.0
2023-09-09 19:15:00,33,0.0,0.0
2023-09-09 19:15:00,36,980.0,795.0
2023-09-09 19:15:00,37,979.0,795.0
2023-09-09 19:15:00,43,0.0,0.0
2023-09-09 19:15:00,46,506.0,448.466095
2023-09-09 19:15:00,47,0.0,0.0
2023-09-09 19:15:00,48,462.664093,409.823151
2023-09-09 19:15:00,49,0.0,0.0
2023-09-09 19:15:00,50,463.0,405.012726
2023-09-09 19:15:00,51,0.0,0.0
2023-09-09 19:15:00,52,131.5,112.0
2023-09-09 19:15:00,53,131.5,112.0
2023-09-09 19:15:00,54,171.0,150.0
2023-09-09 19:15:00,55,137.5,135.0
2023-09-09 19:15:00,56,137.5,135.0
2023-09-09 19:15:00,57,174.0,150.0
2023-09-09 19:15:00,58,138.0,135.0
2023-09-09 19:15:00,59,138.0,135.0
2023-09-09 19:15:00,60,175.0,150.0
2023-09-09 19:15:00,61,440.268616,340.268616
2023-09-09 19:15:00,62,0.0,0.0
2023-09-09 19:15:00,63,0.0,0.0
2023-09-09 19:15:00,64,461.0,390.669464
2023-09-09 19:15:00,65,0.0,0.0
2023-09-09 19:15:00,66,419.493683,376.298615
2023-09-09 19:15:00,67,451.480988,390.010895
2023-09-09 19:15:00,68,0.0,0.0
2023-09-09 19:15:00,69,0.0,0.0
2023-09-09 19:15:00,70,930.0,850.928467
2023-09-09 19:15:00,71,44.0,25.002136
2023-09-09 19:15:00,72,0.0,0.0
2023-09-09 19:15:00,73,0.0,0.0
2023-09-09 19:15:00,74,0.0,0.0
2023-09-09 19:15:00,75,0.0,0.0
2023-09-09 19:15:00,76,0.0,0.0
2023-09-09 19:15:00,77,0.0,0.0
2023-09-09 19:15:00,78,134.939758,110.005325
2023-09-09 19:15:00,79,134.939758,110.005325
2023-09-09 19:15:00,80,163.0,130.0
2023-09-09 19:15:00,83,450.564667,400.938965
2023-09-09 19:15:00,84,0.0,0.0
2023-09-09 19:15:00,85,449.869965,394.809235
2023-09-09 19:15:00,86,0.0,0.0
2023-09-09 19:15:00,87,0.0,0.0
2023-09-09 19:15:00,88,419.972137,341.414642
2023-09-09 19:15:00,89,455.993927,375.529694
2023-09-09 19:15:00,90,0.0,0.0
2023-09-09 19:15:00,91,0.0,0.0
2023-09-09 19:15:00,92,947.169434,773.059937
2023-09-09 19:15:00,95,0.0,0.0
2023-09-09 19:15:00,96,0.0,0.0
2023-09-09 19:15:00,97,0.0,0.0
2023-09-09 19:15:00,98,0.0,0.0
2023-09-09 19:15:00,99,0.0,0.0
2023-09-09 19:15:00,100,0.0,0.0
2023-09-09 19:15:00,101,0.0,0.0
2023-09-09 19:15:00,102,0.0,0.0
2023-09-09 19:15:00,103,0.0,0.0
2023-09-09 19:15:00,104,0.0,0.0
2023-09-09 19:15:00,105,0.0,0.0
2023-09-09 19:15:00,106,0.0,0.0
2023-09-09 19:15:00,107,0.0,0.0
2023-09-09 19:15:00,108,0.0,0.0
2023-09-09 19:15:00,112,0.0,0.0
2023-09-09 19:15:00,113,0.0,0.0
2023-09-09 19:15:00,114,0.0,0.0
2023-09-09 19:15:00,115,0.0,0.0
2023-09-09 19:15:00,116,917.99292,750.855042
2023-09-09 19:15:00,117,0.0,0.0
2023-09-09 19:15:00,118,100.0,60.000153
2023-09-09 19:15:00,119,0.0,0.0
2023-09-09 19:15:00,120,0.0,0.0
2023-09-09 19:15:00,126,11.0,8.0
2023-09-09 19:15:00,127,0.0,0.0
2023-09-09 19:15:00,128,994.0,750.0
2023-09-09 19:15:00,129,993.0,750.0
2023-09-09 19:15:00,130,0.0,0.0
2023-09-09 19:15:00,131,981.0,718.0
2023-09-09 19:15:00,132,937.0,758.0
2023-09-09 19:15:00,133,961.0,755.0
2023-09-09 19:15:00,134,277.678406,267.678406
2023-09-09 19:15:00,135,0.0,0.0
2023-09-09 19:15:00,136,158.5,109.996994
2023-09-09 19:15:00,137,158.5,109.996994
2023-09-09 19:15:00,138,183.0,121.0
2023-09-09 19:15:00,139,287.5,200.0
2023-09-09 19:15:00,140,287.5,200.0
2023-09-09 19:15:00,141,272.0,188.0
2023-09-09 19:15:00,142,169.5,88.0
2023-09-09 19:15:00,143,169.5,88.907463
2023-09-09 19:15:00,144,173.0,104.0
2023-09-09 19:15:00,145,166.0,88.436272
2023-09-09 19:15:00,146,166.0,88.436272
2023-09-09 19:15:00,147,170.0,104.0
2023-09-09 19:15:00,150,0.0,0.0
2023-09-09 19:15:00,151,0.0,0.0
2023-09-09 19:15:00,152,0.0,0.0
2023-09-09 19:15:00,153,0.0,0.0
2023-09-09 19:15:00,154,234.0,134.0
2023-09-09 19:15:00,155,122.0,67.0
2023-09-09 19:15:00,156,0.0,0.0
2023-09-09 19:15:00,158,0.0,0.0
2023-09-09 19:15:00,159,991.0,795.0
2023-09-09 19:15:00,160,0.0,0.0
2023-09-09 19:15:00,161,299.998077,220.003342
2023-09-09 19:15:00,162,0.0,0.0
2023-09-09 19:15:00,166,0.0,0.0
2023-09-09 19:15:00,167,0.0,0.0
2023-09-09 19:15:00,168,0.0,0.0
2023-09-09 19:15:00,169,145.0,105.995361
2023-09-09 19:15:00,170,145.0,105.995361
2023-09-09 19:15:00,171,167.0,105.995361
2023-09-09 19:15:00,172,143.0,110.19928
2023-09-09 19:15:00,173,143.0,110.19928
2023-09-09 19:15:00,174,168.0,110.19928
2023-09-09 19:15:00,175,0.0,0.0
2023-09-09 19:15:00,176,286.236908,153.633942
2023-09-09 19:15:00,177,157.0,106.0
2023-09-09 19:15:00,178,0.0,0.0
2023-09-09 19:15:00,179,0.0,0.0
2023-09-09 19:15:00,180,0.0,0.0
2023-09-09 19:15:00,181,156.0,115.997803
2023-09-09 19:15:00,182,156.0,115.997803
2023-09-09 19:15:00,183,179.0,120.0
2023-09-09 19:15:00,184,153.0,115.997803
2023-09-09 19:15:00,185,153.0,115.997803
2023-09-09 19:15:00,186,182.0,122.0
2023-09-09 19:15:00,187,149.995422,115.997803
2023-09-09 19:15:00,188,157.5,115.997803
2023-09-09 19:15:00,189,182.0,120.0
2023-09-09 19:15:00,190,990.0,795.0
2023-09-09 19:15:00,191,989.0,795.0
2023-09-09 19:15:00,193,0.0,0.0
2023-09-09 19:15:00,194,0.0,0.0
2023-09-09 19:15:00,195,0.0,0.0
2023-09-09 19:15:00,196,38.115631,35.0
2023-09-09 19:15:00,197,0.0,0.0
2023-09-09 19:15:00,198,200.0,121.010147
2023-09-09 19:15:00,200,0.0,0.0
2023-09-09 19:15:00,207,73.5,60.0
2023-09-09 19:15:00,208,0.0,0.0
2023-09-09 19:15:00,209,73.5,60.0
2023-09-09 19:15:00,210,0.0,0.0
2023-09-09 19:15:00,211,73.5,60.0
2023-09-09 19:15:00,212,89.797211,89.797211
2023-09-09 19:15:00,213,0.0,0.0
2023-09-09 19:15:00,214,0.0,0.0
2023-09-09 19:15:00,215,0.0,0.0
2023-09-09 19:15:00,216,0.0,0.0
2023-09-09 19:15:00,217,25.0,20.99826
2023-09-09 19:15:00,218,0.0,0.0
2023-09-09 19:15:00,219,25.0,20.99826
2023-09-09 19:15:00,220,0.0,0.0
2023-09-09 19:15:00,231,0.0,0.0
2023-09-09 19:15:00,232,0.0,0.0
2023-09-09 19:15:00,233,0.0,0.0
2023-09-09 19:15:00,234,0.0,0.0
2023-09-09 19:15:00,237,0.0,0.0
2023-09-09 19:15:00,238,0.0,0.0
2023-09-09 19:15:00,240,278.0,200.0
2023-09-09 19:15:00,241,141.0,100.0
2023-09-09 19:15:00,242,170.0,158.700806
2023-09-09 19:15:00,243,172.0,158.700806
2023-09-09 19:15:00,244,172.0,158.700806
2023-09-09 19:15:00,247,74.0,73.0
2023-09-09 19:15:00,248,65.0,28.0
2023-09-09 19:15:00,249,0.0,0.0
2023-09-09 19:15:00,250,158.5,99.334106
2023-09-09 19:15:00,251,158.5,99.498901
2023-09-09 19:15:00,252,180.0,130.0
2023-09-09 19:15:00,253,104.0,103.0
2023-09-09 19:15:00,254,40.0,40.0
2023-09-09 19:15:00,255,243.5,167.0
2023-09-09 19:15:00,256,243.5,167.0
2023-09-09 19:15:00,257,263.0,216.0
2023-09-09 19:15:00,258,247.5,162.007477
2023-09-09 19:15:00,259,247.5,162.007477
2023-09-09 19:15:00,260,249.0,208.0
2023-09-09 19:15:00,264,10.000229,5.000229
2023-09-09 19:15:00,265,10.000229,5.000229
2023-09-09 19:15:00,266,299.988098,230.0
2023-09-09 19:15:00,267,0.0,0.0
2023-09-09 19:15:00,268,234.5,131.0
2023-09-09 19:15:00,269,234.5,131.0
2023-09-09 19:15:00,270,238.0,131.0
2023-09-09 19:15:00,271,0.0,0.0
2023-09-09 19:15:00,272,0.0,0.0
2023-09-09 19:15:00,273,0.0,0.0
2023-09-09 19:15:00,274,0.0,0.0
2023-09-09 19:15:00,275,159.0,100.0
2023-09-09 19:15:00,276,76.0,50.0
2023-09-09 19:15:00,277,155.0,100.0
2023-09-09 19:15:00,278,67.0,50.0
2023-09-09 19:15:00,279,159.0,100.0
2023-09-09 19:15:00,280,72.0,50.0
2023-09-09 19:15:00,281,161.0,100.0
2023-09-09 19:15:00,282,74.0,50.0
2023-09-09 19:15:00,283,159.0,100.0
2023-09-09 19:15:00,284,74.0,50.0
2023-09-09 19:15:00,285,159.0,100.0
2023-09-09 19:15:00,286,73.0,50.0
2023-09-09 19:15:00,287,160.0,100.0
2023-09-09 19:15:00,288,74.0,50.0
2023-09-09 19:15:00,289,160.0,100.0
2023-09-09 19:15:00,290,76.0,50.0
2023-09-09 19:15:00,291,0.0,0.0
2023-09-09 19:15:00,292,0.0,0.0
2023-09-09 19:15:00,293,0.0,0.0
2023-09-09 19:15:00,294,0.0,0.0
2023-09-09 19:15:00,299,176.5,123.99823
2023-09-09 19:15:00,300,176.5,123.99823
2023-09-09 19:15:00,301,175.5,123.99823
2023-09-09 19:15:00,302,175.5,123.99823
2023-09-09 19:15:00,303,215.0,132.0
2023-09-09 19:15:00,304,214.0,132.0
2023-09-09 19:15:00,305,368.0,219.572266
2023-09-09 19:15:00,306,0.0,0.0
2023-09-09 19:15:00,307,363.0,233.629059
2023-09-09 19:15:00,308,0.0,0.0
2023-09-09 19:15:00,309,0.0,0.0
2023-09-09 19:15:00,310,0.0,0.0
2023-09-09 19:15:00,311,154.0,119.995728
2023-09-09 19:15:00,312,154.0,119.995728
2023-09-09 19:15:00,313,169.0,122.0
2023-09-09 19:15:00,314,154.0,119.995728
2023-09-09 19:15:00,315,154.0,119.995728
2023-09-09 19:15:00,316,171.0,122.0
2023-09-09 19:15:00,317,0.0,0.0
2023-09-09 19:15:00,318,0.0,0.0
2023-09-09 19:15:00,319,0.0,0.0
2023-09-09 19:15:00,320,153.5,122.0
2023-09-09 19:15:00,321,153.5,122.0
2023-09-09 19:15:00,322,175.0,136.0
2023-09-09 19:15:00,323,157.0,122.0
2023-09-09 19:15:00,324,157.0,122.0
2023-09-09 19:15:00,325,170.0,136.0
2023-09-09 19:15:00,326,0.0,0.0
2023-09-09 19:15:00,327,0.0,0.0
2023-09-09 19:15:00,328,0.0,0.0
2023-09-09 19:15:00,329,0.0,0.0
2023-09-09 19:15:00,330,0.0,0.0
2023-09-09 19:15:00,331,816.0,658.538086
2023-09-09 19:15:00,332,519.0,519.0
2023-09-09 19:15:00,333,0.0,0.0
2023-09-09 19:15:00,334,68.5,50.99826
2023-09-09 19:15:00,335,68.5,50.99826
2023-09-09 19:15:00,336,48.0,48.0
2023-09-09 19:15:00,337,0.0,0.0
2023-09-09 19:15:00,338,39.0,39.0
2023-09-09 19:15:00,339,16.5,14.0
2023-09-09 19:15:00,340,818.0,669.449585
2023-09-09 19:15:00,341,0.0,0.0
2023-09-09 19:15:00,342,166.0,135.0
2023-09-09 19:15:00,343,167.0,135.0
2023-09-09 19:15:00,344,100.0,59.997864
2023-09-09 19:15:00,345,0.0,0.0
2023-09-09 19:15:00,346,114.0,80.0
2023-09-09 19:15:00,347,188.0,163.0
2023-09-09 19:15:00,348,0.0,0.0
2023-09-09 19:15:00,349,0.0,0.0
2023-09-09 19:15:00,350,0.0,0.0
2023-09-09 19:15:00,351,0.0,0.0
2023-09-09 19:15:00,352,0.0,0.0
2023-09-09 19:15:00,353,0.0,0.0
2023-09-09 19:15:00,354,0.0,0.0
2023-09-09 19:15:00,355,250.0,140.0
2023-09-09 19:15:00,356,0.0,0.0
2023-09-09 19:15:00,357,0.0,0.0
2023-09-09 19:15:00,358,20.0,10.000153
2023-09-09 19:15:00,359,0.0,0.0
2023-09-09 19:15:00,360,0.0,0.0
2023-09-09 19:15:00,361,0.0,0.0
2023-09-09 19:15:00,362,0.0,0.0
2023-09-09 19:15:00,363,0.0,0.0
2023-09-09 19:15:00,366,0.0,0.0
2023-09-09 19:15:00,367,549.0,479.897339
2023-09-09 19:15:00,368,0.0,0.0
2023-09-09 19:15:00,369,0.0,0.0
2023-09-09 19:15:00,370,0.0,0.0
2023-09-09 19:15:00,371,0.0,0.0
2023-09-09 19:15:00,372,0.0,0.0
2023-09-09 19:15:00,373,0.0,0.0
2023-09-09 19:15:00,374,88.0,69.917511
2023-09-09 19:15:00,375,42.5,34.958755
2023-09-09 19:15:00,376,166.5,164.0
2023-09-09 19:15:00,377,166.5,164.0
2023-09-09 19:15:00,378,152.0,127.0
2023-09-09 19:15:00,379,38.5,38.5
2023-09-09 19:15:00,380,38.5,38.5
2023-09-09 19:15:00,381,25.0,24.0
2023-09-09 19:15:00,382,0.0,0.0
2023-09-09 19:15:00,383,0.0,0.0
2023-09-09 19:15:00,384,0.0,0.0
2023-09-09 19:15:00,385,272.5,181.090759
2023-09-09 19:15:00,386,272.5,181.640076
2023-09-09 19:15:00,387,275.0,202.0
2023-09-09 19:15:00,388,272.0,181.350159
2023-09-09 19:15:00,389,272.0,180.785583
2023-09-09 19:15:00,390,275.0,202.0
2023-09-09 19:15:00,419,0.0,0.0
2023-09-09 19:15:00,420,0.0,0.0
2023-09-09 19:15:00,421,0.0,0.0
2023-09-09 19:15:00,422,258.0,180.0
2023-09-09 19:15:00,423,258.0,180.0
2023-09-09 19:15:00,432,283.0,216.0
2023-09-09 19:15:00,433,416.0,254.0
2023-09-09 19:15:00,434,272.0,180.013397
2023-09-09 19:15:00,435,272.0,180.013397
2023-09-09 19:15:00,436,274.0,180.013397
2023-09-09 19:15:00,437,274.0,180.013397
2023-09-09 19:15:00,438,276.0,208.0
2023-09-09 19:15:00,439,278.0,208.0
2023-09-09 19:15:00,440,159.0,120.0
2023-09-09 19:15:00,441,159.0,120.0
2023-09-09 19:15:00,442,172.0,120.0
2023-09-09 19:15:00,443,0.0,0.0
2023-09-09 19:15:00,444,0.0,0.0
2023-09-09 19:15:00,450,229.0,225.0
2023-09-09 19:15:00,451,84.0,84.0
2023-09-09 19:15:00,452,0.0,0.0
2023-09-09 19:15:00,453,0.0,0.0
2023-09-09 19:15:00,459,410.865723,264.399994
2023-09-09 19:15:00,467,12.0,5.000153
2023-09-09 19:15:00,468,12.0,4.000366
2023-09-09 19:15:00,469,5.000153,1.600391
2023-09-09 19:15:00,471,4.612185,0.0
2023-09-09 19:15:00,472,209.99176,180.0
2023-09-09 19:15:00,473,105.0,90.0
2023-09-09 19:15:00,474,210.0,180.0
2023-09-09 19:15:00,475,105.0,90.0
2023-09-09 19:15:00,477,246.5,164.0
2023-09-09 19:15:00,478,246.5,164.0
2023-09-09 19:15:00,479,253.0,163.986282
2023-09-09 19:15:00,480,244.5,164.0
2023-09-09 19:15:00,481,244.5,164.0
2023-09-09 19:15:00,482,252.0,163.986282
2023-09-09 19:15:00,485,0.0,0.0
2023-09-09 19:15:00,486,45.0,20.00061
2023-09-09 19:15:00,487,22.999725,13.000565
2023-09-09 19:15:00,488,0.0,0.0
2023-09-09 19:15:00,489,989.0,795.0
2023-09-09 19:15:00,490,991.0,795.0
2023-09-09 19:15:00,491,956.0,791.0
2023-09-09 19:15:00,492,962.0,786.0
2023-09-09 19:15:00,493,985.0,795.0
2023-09-09 19:15:00,494,0.0,0.0
2023-09-09 19:15:00,495,0.0,0.0
2023-09-09 19:15:00,496,299.999908,200.0
2023-09-09 19:15:00,497,399.994598,240.0
2023-09-09 19:15:00,498,0.0,0.0
2023-09-09 19:15:00,499,356.0,265.0
2023-09-09 19:15:00,501,288.5,158.003479
2023-09-09 19:15:00,502,268.156982,268.156982
2023-09-09 19:15:00,503,289.0,200.0
2023-09-09 19:15:00,507,0.0,0.0
2023-09-09 19:15:00,508,0.0,0.0
2023-09-09 19:15:00,511,0.0,0.0
2023-09-09 19:15:00,512,0.0,0.0
2023-09-09 19:15:00,513,325.0,150.0
2023-09-09 19:15:00,514,133.0,120.0
2023-09-09 19:15:00,516,850.012939,749.988525
2023-09-09 19:15:00,521,939.0,774.989929
2023-09-09 19:15:00,522,0.0,0.0
2023-09-09 19:15:00,523,0.0,0.0
2023-09-09 19:15:00,524,0.0,0.0
2023-09-09 19:15:00,525,0.0,0.0
2023-09-09 19:15:00,526,259.0,131.0
2023-09-09 19:15:00,527,1357.0,1058.099976
2023-09-09 19:15:00,528,259.0,131.0
2023-09-09 19:15:00,529,994.0,774.434326
2023-09-09 19:15:00,530,0.0,0.0
2023-09-09 19:15:00,533,0.0,0.0
2023-09-09 19:15:00,534,0.0,0.0
2023-09-09 19:15:00,535,0.0,0.0
2023-09-09 19:15:00,536,0.0,0.0
2023-09-09 19:15:00,537,0.0,0.0
2023-09-09 19:15:00,538,0.0,0.0
2023-09-09 19:15:00,539,0.0,0.0
2023-09-09 19:15:00,540,0.0,0.0
2023-09-09 19:15:00,541,76.0,50.0
2023-09-09 19:15:00,542,40.0,38.500824
2023-09-09 19:15:00,544,1012.0,795.0
2023-09-09 19:15:00,545,1012.0,795.0
2023-09-09 19:15:00,546,355.5,186.0
2023-09-09 19:15:00,547,355.5,186.0
2023-09-09 19:15:00,548,326.0,254.0
2023-09-09 19:15:00,549,233.0,120.0
2023-09-09 19:15:00,550,116.0,90.0
2023-09-09 19:15:00,554,961.0,754.749817
2023-09-09 19:15:00,555,0.0,0.0
2023-09-09 19:15:00,556,0.0,0.0
2023-09-09 19:15:00,557,0.0,0.0
2023-09-09 19:15:00,558,0.0,0.0
2023-09-09 19:15:00,559,0.0,0.0
2023-09-09 19:15:00,560,0.0,0.0
2023-09-09 19:20:00,1,50.0,40.000244
2023-09-09 19:20:00,2,0.0,0.0
2023-09-09 19:20:00,3,479.996735,385.444336
2023-09-09 19:20:00,4,0.0,0.0
2023-09-09 19:20:00,5,0.0,0.0
2023-09-09 19:20:00,6,471.872131,371.872131
2023-09-09 19:20:00,7,479.996735,395.448883
2023-09-09 19:20:00,8,0.0,0.0
2023-09-09 19:20:00,9,0.0,0.0
2023-09-09 19:20:00,10,476.996368,367.648682
2023-09-09 19:20:00,11,0.0,0.0
2023-09-09 19:20:00,12,0.0,0.0
2023-09-09 19:20:00,15,522.0,476.351318
2023-09-09 19:20:00,16,0.0,0.0
2023-09-09 19:20:00,17,0.0,0.0
2023-09-09 19:20:00,18,464.568817,424.568817
2023-09-09 19:20:00,27,615.0,615.0
2023-09-09 19:20:00,28,0.0,0.0
2023-09-09 19:20:00,29,612.0,612.0
2023-09-09 19:20:00,33,0.0,0.0
2023-09-09 19:20:00,36,980.0,795.0
2023-09-09 19:20:00,37,979.0,795.0
2023-09-09 19:20:00,43,0.0,0.0
2023-09-09 19:20:00,46,506.0,445.009064
2023-09-09 19:20:00,47,0.0,0.0
2023-09-09 19:20:00,48,462.664093,409.823151
2023-09-09 19:20:00,49,0.0,0.0
2023-09-09 19:20:00,50,463.0,405.012726
2023-09-09 19:20:00,51,0.0,0.0
2023-09-09 19:20:00,52,131.5,112.0
2023-09-09 19:20:00,53,131.5,112.0
2023-09-09 19:20:00,54,171.0,150.0
2023-09-09 19:20:00,55,137.5,135.0
2023-09-09 19:20:00,56,137.5,135.0
2023-09-09 19:20:00,57,174.0,150.0
2023-09-09 19:20:00,58,138.0,135.0
2023-09-09 19:20:00,59,138.0,135.0
2023-09-09 19:20:00,60,175.0,150.0
2023-09-09 19:20:00,61,440.499512,340.499512
2023-09-09 19:20:00,62,0.0,0.0
2023-09-09 19:20:00,63,0.0,0.0
2023-09-09 19:20:00,64,461.0,391.645355
2023-09-09 19:20:00,65,0.0,0.0
2023-09-09 19:20:00,66,419.493683,376.298615
2023-09-09 19:20:00,67,451.480988,390.010895
2023-09-09 19:20:00,68,0.0,0.0
2023-09-09 19:20:00,69,0.0,0.0
2023-09-09 19:20:00,70,930.0,850.928467
2023-09-09 19:20:00,71,44.0,25.002136
2023-09-09 19:20:00,72,0.0,0.0
2023-09-09 19:20:00,73,0.0,0.0
2023-09-09 19:20:00,74,0.0,0.0
2023-09-09 19:20:00,75,0.0,0.0
2023-09-09 19:20:00,76,0.0,0.0
2023-09-09 19:20:00,77,0.0,0.0
2023-09-09 19:20:00,78,134.939758,110.005325
2023-09-09 19:20:00,79,134.939758,110.005325
2023-09-09 19:20:00,80,163.0,130.0
2023-09-09 19:20:00,83,450.564667,393.356445
2023-09-09 19:20:00,84,0.0,0.0
2023-09-09 19:20:00,85,449.869965,394.275848
2023-09-09 19:20:00,86,0.0,0.0
2023-09-09 19:20:00,87,0.0,0.0
2023-09-09 19:20:00,88,419.972137,340.46048
2023-09-09 19:20:00,89,455.993927,371.05896
2023-09-09 19:20:00,90,0.0,0.0
2023-09-09 19:20:00,91,0.0,0.0
2023-09-09 19:20:00,92,947.169434,766.914978
2023-09-09 19:20:00,95,0.0,0.0
2023-09-09 19:20:00,96,0.0,0.0
2023-09-09 19:20:00,97,0.0,0.0
2023-09-09 19:20:00,98,0.0,0.0
2023-09-09 19:20:00,99,0.0,0.0
2023-09-09 19:20:00,100,0.0,0.0
2023-09-09 19:20:00,101,0.0,0.0
2023-09-09 19:20:00,102,0.0,0.0
2023-09-09 19:20:00,103,0.0,0.0
2023-09-09 19:20:00,104,0.0,0.0
2023-09-09 19:20:00,105,0.0,0.0
2023-09-09 19:20:00,106,0.0,0.0
2023-09-09 19:20:00,107,0.0,0.0
2023-09-09 19:20:00,108,0.0,0.0
2023-09-09 19:20:00,112,0.0,0.0
2023-09-09 19:20:00,113,0.0,0.0
2023-09-09 19:20:00,114,0.0,0.0
2023-09-09 19:20:00,115,0.0,0.0
2023-09-09 19:20:00,116,917.99292,750.045654
2023-09-09 19:20:00,117,0.0,0.0
2023-09-09 19:20:00,118,100.0,60.000153
2023-09-09 19:20:00,119,0.0,0.0
2023-09-09 19:20:00,120,0.0,0.0
2023-09-09 19:20:00,126,11.0,8.0
2023-09-09 19:20:00,127,0.0,0.0
2023-09-09 19:20:00,128,994.0,750.0
2023-09-09 19:20:00,129,993.0,750.0
2023-09-09 19:20:00,130,0.0,0.0
2023-09-09 19:20:00,131,981.0,718.0
2023-09-09 19:20:00,132,937.0,758.0
2023-09-09 19:20:00,133,961.0,755.0
2023-09-09 19:20:00,134,276.195374,266.195374
2023-09-09 19:20:00,135,0.0,0.0
2023-09-09 19:20:00,136,158.5,109.996994
2023-09-09 19:20:00,137,158.5,109.996994
2023-09-09 19:20:00,138,183.0,121.0
2023-09-09 19:20:00,139,287.5,200.0
2023-09-09 19:20:00,140,287.5,200.0
2023-09-09 19:20:00,141,272.0,188.0
2023-09-09 19:20:00,142,169.5,88.0
2023-09-09 19:20:00,143,169.5,88.907463
2023-09-09 19:20:00,144,173.0,104.0
2023-09-09 19:20:00,145,166.0,88.436272
2023-09-09 19:20:00,146,166.0,88.436272
2023-09-09 19:20:00,147,170.0,104.0
2023-09-09 19:20:00,150,0.0,0.0
2023-09-09 19:20:00,151,0.0,0.0
2023-09-09 19:20:00,152,0.0,0.0
2023-09-09 19:20:00,153,0.0,0.0
2023-09-09 19:20:00,154,234.0,134.0
2023-09-09 19:20:00,155,122.0,67.0
2023-09-09 19:20:00,156,0.0,0.0
2023-09-09 19:20:00,158,0.0,0.0
2023-09-09 19:20:00,159,991.0,795.0
2023-09-09 19:20:00,160,0.0,0.0
2023-09-09 19:20:00,161,299.998077,220.003342
2023-09-09 19:20:00,162,0.0,0.0
2023-09-09 19:20:00,166,0.0,0.0
2023-09-09 19:20:00,167,0.0,0.0
2023-09-09 19:20:00,168,0.0,0.0
2023-09-09 19:20:00,169,145.0,105.995361
2023-09-09 19:20:00,170,145.0,105.995361
2023-09-09 19:20:00,171,167.0,105.995361
2023-09-09 19:20:00,172,143.0,110.19928
2023-09-09 19:20:00,173,143.0,110.19928
2023-09-09 19:20:00,174,168.0,110.19928
2023-09-09 19:20:00,175,0.0,0.0
2023-09-09 19:20:00,176,286.446686,153.920074
2023-09-09 19:20:00,177,157.0,106.0
2023-09-09 19:20:00,178,0.0,0.0
2023-09-09 19:20:00,179,0.0,0.0
2023-09-09 19:20:00,180,0.0,0.0
2023-09-09 19:20:00,181,156.0,115.997803
2023-09-09 19:20:00,182,156.0,115.997803
2023-09-09 19:20:00,183,179.0,120.0
2023-09-09 19:20:00,184,153.0,115.997803
2023-09-09 19:20:00,185,153.0,115.997803
2023-09-09 19:20:00,186,182.0,122.0
2023-09-09 19:20:00,187,149.995422,115.997803
2023-09-09 19:20:00,188,157.5,115.997803
2023-09-09 19:20:00,189,182.0,120.0
2023-09-09 19:20:00,190,990.0,795.0
2023-09-09 19:20:00,191,989.0,795.0
2023-09-09 19:20:00,193,0.0,0.0
2023-09-09 19:20:00,194,0.0,0.0
2023-09-09 19:20:00,195,0.0,0.0
2023-09-09 19:20:00,196,38.115631,35.0
2023-09-09 19:20:00,197,0.0,0.0
2023-09-09 19:20:00,198,200.0,121.057297
2023-09-09 19:20:00,200,0.0,0.0
2023-09-09 19:20:00,207,73.5,60.0
2023-09-09 19:20:00,208,0.0,0.0
2023-09-09 19:20:00,209,73.5,60.0
2023-09-09 19:20:00,210,0.0,0.0
2023-09-09 19:20:00,211,73.5,60.0
2023-09-09 19:20:00,212,89.7995,89.7995
2023-09-09 19:20:00,213,0.0,0.0
2023-09-09 19:20:00,214,0.0,0.0
2023-09-09 19:20:00,215,0.0,0.0
2023-09-09 19:20:00,216,0.0,0.0
2023-09-09 19:20:00,217,25.0,20.99826
2023-09-09 19:20:00,218,0.0,0.0
2023-09-09 19:20:00,219,25.0,20.99826
2023-09-09 19:20:00,220,0.0,0.0
2023-09-09 19:20:00,231,0.0,0.0
2023-09-09 19:20:00,232,0.0,0.0
2023-09-09 19:20:00,233,0.0,0.0
2023-09-09 19:20:00,234,0.0,0.0
2023-09-09 19:20:00,237,0.0,0.0
2023-09-09 19:20:00,238,0.0,0.0
2023-09-09 19:20:00,240,278.0,200.0
2023-09-09 19:20:00,241,141.0,100.0
2023-09-09 19:20:00,242,170.0,158.700806
2023-09-09 19:20:00,243,172.0,158.700806
2023-09-09 19:20:00,244,172.0,158.700806
2023-09-09 19:20:00,247,74.0,73.0
2023-09-09 19:20:00,248,65.0,28.0
2023-09-09 19:20:00,249,0.0,0.0
2023-09-09 19:20:00,250,158.5,99.334106
2023-09-09 19:20:00,251,158.5,99.498901
2023-09-09 19:20:00,252,180.0,130.0
2023-09-09 19:20:00,253,104.0,103.0
2023-09-09 19:20:00,254,40.0,40.0
2023-09-09 19:20:00,255,243.5,167.0
2023-09-09 19:20:00,256,243.5,167.0
2023-09-09 19:20:00,257,263.0,216.0
2023-09-09 19:20:00,258,247.5,162.007477
2023-09-09 19:20:00,259,247.5,162.007477
2023-09-09 19:20:00,260,249.0,208.0
2023-09-09 19:20:00,264,10.000229,5.000229
2023-09-09 19:20:00,265,10.000229,5.000229
2023-09-09 19:20:00,266,299.988098,230.0
2023-09-09 19:20:00,267,0.0,0.0
2023-09-09 19:20:00,268,234.5,131.0
2023-09-09 19:20:00,269,234.5,131.0
2023-09-09 19:20:00,270,238.0,131.0
2023-09-09 19:20:00,271,0.0,0.0
2023-09-09 19:20:00,272,0.0,0.0
2023-09-09 19:20:00,273,0.0,0.0
2023-09-09 19:20:00,274,0.0,0.0
2023-09-09 19:20:00,275,159.0,100.0
2023-09-09 19:20:00,276,76.0,50.0
2023-09-09 19:20:00,277,155.0,100.0
2023-09-09 19:20:00,278,67.0,50.0
2023-09-09 19:20:00,279,159.0,100.0
2023-09-09 19:20:00,280,72.0,50.0
2023-09-09 19:20:00,281,161.0,100.0
2023-09-09 19:20:00,282,74.0,50.0
2023-09-09 19:20:00,283,159.0,100.0
2023-09-09 19:20:00,284,74.0,50.0
2023-09-09 19:20:00,285,159.0,100.0
2023-09-09 19:20:00,286,73.0,50.0
2023-09-09 19:20:00,287,160.0,100.0
2023-09-09 19:20:00,288,74.0,50.0
2023-09-09 19:20:00,289,160.0,100.0
2023-09-09 19:20:00,290,76.0,50.0
2023-09-09 19:20:00,291,0.0,0.0
2023-09-09 19:20:00,292,0.0,0.0
2023-09-09 19:20:00,293,0.0,0.0
2023-09-09 19:20:00,294,0.0,0.0
2023-09-09 19:20:00,299,176.5,123.99823
2023-09-09 19:20:00,300,176.5,123.99823
2023-09-09 19:20:00,301,175.5,123.99823
2023-09-09 19:20:00,302,175.5,123.99823
2023-09-09 19:20:00,303,215.0,132.0
2023-09-09 19:20:00,304,214.0,132.0
2023-09-09 19:20:00,305,368.0,231.274475
2023-09-09 19:20:00,306,0.0,0.0
2023-09-09 19:20:00,307,363.0,238.224915
2023-09-09 19:20:00,308,0.0,0.0
2023-09-09 19:20:00,309,0.0,0.0
2023-09-09 19:20:00,310,0.0,0.0
2023-09-09 19:20:00,311,154.0,119.995728
2023-09-09 19:20:00,312,154.0,119.995728
2023-09-09 19:20:00,313,169.0,122.0
2023-09-09 19:20:00,314,154.0,119.995728
2023-09-09 19:20:00,315,154.0,119.995728
2023-09-09 19:20:00,316,171.0,122.0
2023-09-09 19:20:00,317,0.0,0.0
2023-09-09 19:20:00,318,0.0,0.0
2023-09-09 19:20:00,319,0.0,0.0
2023-09-09 19:20:00,320,153.5,122.0
2023-09-09 19:20:00,321,153.5,122.0
2023-09-09 19:20:00,322,175.0,136.0
2023-09-09 19:20:00,323,157.0,122.0
2023-09-09 19:20:00,324,157.0,122.0
2023-09-09 19:20:00,325,170.0,136.0
2023-09-09 19:20:00,326,0.0,0.0
2023-09-09 19:20:00,327,0.0,0.0
2023-09-09 19:20:00,328,0.0,0.0
2023-09-09 19:20:00,329,0.0,0.0
2023-09-09 19:20:00,330,0.0,0.0
2023-09-09 19:20:00,331,816.0,653.076904
2023-09-09 19:20:00,332,519.0,519.0
2023-09-09 19:20:00,333,0.0,0.0
2023-09-09 19:20:00,334,68.5,50.99826
2023-09-09 19:20:00,335,68.5,50.99826
2023-09-09 19:20:00,336,48.0,48.0
2023-09-09 19:20:00,337,0.0,0.0
2023-09-09 19:20:00,338,39.0,39.0
2023-09-09 19:20:00,339,16.5,14.0
2023-09-09 19:20:00,340,818.0,669.864502
2023-09-09 19:20:00,341,0.0,0.0
2023-09-09 19:20:00,342,166.0,135.0
2023-09-09 19:20:00,343,167.0,135.0
2023-09-09 19:20:00,344,100.0,59.997864
2023-09-09 19:20:00,345,0.0,0.0
2023-09-09 19:20:00,346,114.0,80.0
2023-09-09 19:20:00,347,188.0,163.0
2023-09-09 19:20:00,348,0.0,0.0
2023-09-09 19:20:00,349,0.0,0.0
2023-09-09 19:20:00,350,0.0,0.0
2023-09-09 19:20:00,351,0.0,0.0
2023-09-09 19:20:00,352,0.0,0.0
2023-09-09 19:20:00,353,0.0,0.0
2023-09-09 19:20:00,354,0.0,0.0
2023-09-09 19:20:00,355,250.0,140.0
2023-09-09 19:20:00,356,0.0,0.0
2023-09-09 19:20:00,357,0.0,0.0
2023-09-09 19:20:00,358,20.0,10.000153
2023-09-09 19:20:00,359,0.0,0.0
2023-09-09 19:20:00,360,0.0,0.0
2023-09-09 19:20:00,361,0.0,0.0
2023-09-09 19:20:00,362,0.0,0.0
2023-09-09 19:20:00,363,0.0,0.0
2023-09-09 19:20:00,366,0.0,0.0
2023-09-09 19:20:00,367,549.0,479.897339
2023-09-09 19:20:00,368,0.0,0.0
2023-09-09 19:20:00,369,0.0,0.0
2023-09-09 19:20:00,370,0.0,0.0
2023-09-09 19:20:00,371,0.0,0.0
2023-09-09 19:20:00,372,0.0,0.0
2023-09-09 19:20:00,373,0.0,0.0
2023-09-09 19:20:00,374,88.0,69.917511
2023-09-09 19:20:00,375,42.5,34.958755
2023-09-09 19:20:00,376,166.5,164.0
2023-09-09 19:20:00,377,166.5,164.0
2023-09-09 19:20:00,378,152.0,127.0
2023-09-09 19:20:00,379,38.5,38.5
2023-09-09 19:20:00,380,38.5,38.5
2023-09-09 19:20:00,381,25.0,24.0
2023-09-09 19:20:00,382,0.0,0.0
2023-09-09 19:20:00,383,0.0,0.0
2023-09-09 19:20:00,384,0.0,0.0
2023-09-09 19:20:00,385,272.5,181.014465
2023-09-09 19:20:00,386,272.5,181.945251
2023-09-09 19:20:00,387,275.0,202.0
2023-09-09 19:20:00,388,272.0,181.319641
2023-09-09 19:20:00,389,272.0,180.709229
2023-09-09 19:20:00,390,275.0,202.0
2023-09-09 19:20:00,419,0.0,0.0
2023-09-09 19:20:00,420,0.0,0.0
2023-09-09 19:20:00,421,0.0,0.0
2023-09-09 19:20:00,422,258.0,180.0
2023-09-09 19:20:00,423,258.0,180.0
2023-09-09 19:20:00,432,283.0,216.0
2023-09-09 19:20:00,433,416.0,254.0
2023-09-09 19:20:00,434,272.0,180.013397
2023-09-09 19:20:00,435,272.0,180.013397
2023-09-09 19:20:00,436,274.0,180.013397
2023-09-09 19:20:00,437,274.0,180.013397
2023-09-09 19:20:00,438,276.0,208.0
2023-09-09 19:20:00,439,278.0,208.0
2023-09-09 19:20:00,440,159.0,120.0
2023-09-09 19:20:00,441,159.0,120.0
2023-09-09 19:20:00,442,172.0,120.0
2023-09-09 19:20:00,443,0.0,0.0
2023-09-09 19:20:00,444,0.0,0.0
2023-09-09 19:20:00,450,229.0,225.0
2023-09-09 19:20:00,451,84.0,84.0
2023-09-09 19:20:00,452,0.0,0.0
2023-09-09 19:20:00,453,0.0,0.0
2023-09-09 19:20:00,459,436.0,264.399994
2023-09-09 19:20:00,467,12.0,5.000153
2023-09-09 19:20:00,468,12.0,4.000366
2023-09-09 19:20:00,469,5.000153,1.600391
2023-09-09 19:20:00,471,3.429614,0.0
2023-09-09 19:20:00,472,209.99176,180.0
2023-09-09 19:20:00,473,105.0,90.0
2023-09-09 19:20:00,474,210.0,180.0
2023-09-09 19:20:00,475,105.0,90.0
2023-09-09 19:20:00,477,246.5,164.0
2023-09-09 19:20:00,478,246.5,164.0
2023-09-09 19:20:00,479,253.0,163.986282
2023-09-09 19:20:00,480,244.5,164.0
2023-09-09 19:20:00,481,244.5,164.0
2023-09-09 19:20:00,482,252.0,163.986282
2023-09-09 19:20:00,485,0.0,0.0
2023-09-09 19:20:00,486,45.0,20.00061
2023-09-09 19:20:00,487,22.999725,13.000565
2023-09-09 19:20:00,488,0.0,0.0
2023-09-09 19:20:00,489,989.0,795.0
2023-09-09 19:20:00,490,991.0,795.0
2023-09-09 19:20:00,491,956.0,791.0
2023-09-09 19:20:00,492,962.0,786.0
2023-09-09 19:20:00,493,985.0,795.0
2023-09-09 19:20:00,494,0.0,0.0
2023-09-09 19:20:00,495,0.0,0.0
2023-09-09 19:20:00,496,299.999908,200.0
2023-09-09 19:20:00,497,399.994598,240.0
2023-09-09 19:20:00,498,0.0,0.0
2023-09-09 19:20:00,499,356.0,265.0
2023-09-09 19:20:00,501,288.5,158.003479
2023-09-09 19:20:00,502,260.100098,260.100098
2023-09-09 19:20:00,503,289.0,200.0
2023-09-09 19:20:00,507,0.0,0.0
2023-09-09 19:20:00,508,0.0,0.0
2023-09-09 19:20:00,511,0.0,0.0
2023-09-09 19:20:00,512,0.0,0.0
2023-09-09 19:20:00,513,325.0,150.0
2023-09-09 19:20:00,514,133.0,120.0
2023-09-09 19:20:00,516,850.012939,749.988525
2023-09-09 19:20:00,521,939.0,766.173706
2023-09-09 19:20:00,522,0.0,0.0
2023-09-09 19:20:00,523,0.0,0.0
2023-09-09 19:20:00,524,0.0,0.0
2023-09-09 19:20:00,525,0.0,0.0
2023-09-09 19:20:00,526,259.0,131.0
2023-09-09 19:20:00,527,1357.0,1058.099976
2023-09-09 19:20:00,528,259.0,131.0
2023-09-09 19:20:00,529,994.0,762.580017
2023-09-09 19:20:00,530,0.0,0.0
2023-09-09 19:20:00,533,0.0,0.0
2023-09-09 19:20:00,534,0.0,0.0
2023-09-09 19:20:00,535,0.0,0.0
2023-09-09 19:20:00,536,0.0,0.0
2023-09-09 19:20:00,537,0.0,0.0
2023-09-09 19:20:00,538,0.0,0.0
2023-09-09 19:20:00,539,0.0,0.0
2023-09-09 19:20:00,540,0.0,0.0
2023-09-09 19:20:00,541,76.0,50.0
2023-09-09 19:20:00,542,40.0,38.500824
2023-09-09 19:20:00,544,1012.0,795.0
2023-09-09 19:20:00,545,1012.0,795.0
2023-09-09 19:20:00,546,355.5,186.0
2023-09-09 19:20:00,547,355.5,186.0
2023-09-09 19:20:00,548,326.0,254.0
2023-09-09 19:20:00,549,233.0,120.0
2023-09-09 19:20:00,550,116.0,90.0
2023-09-09 19:20:00,554,961.0,748.190247
2023-09-09 19:20:00,555,0.0,0.0
2023-09-09 19:20:00,556,0.0,0.0
2023-09-09 19:20:00,557,0.0,0.0
2023-09-09 19:20:00,558,0.0,0.0
2023-09-09 19:20:00,559,0.0,0.0
2023-09-09 19:20:00,560,0.0,0.0
2023-09-09 19:25:00,1,50.0,40.000244
2023-09-09 19:25:00,2,0.0,0.0
2023-09-09 19:25:00,3,479.996735,394.591339
2023-09-09 19:25:00,4,0.0,0.0
2023-09-09 19:25:00,5,0.0,0.0
2023-09-09 19:25:00,6,479.996735,390.772095
2023-09-09 19:25:00,7,479.996735,399.860046
2023-09-09 19:25:00,8,0.0,0.0
2023-09-09 19:25:00,9,0.0,0.0
2023-09-09 19:25:00,10,477.045929,364.890656
2023-09-09 19:25:00,11,0.0,0.0
2023-09-09 19:25:00,12,0.0,0.0
2023-09-09 19:25:00,15,522.0,477.565918
2023-09-09 19:25:00,16,0.0,0.0
2023-09-09 19:25:00,17,0.0,0.0
2023-09-09 19:25:00,18,463.147308,423.147308
2023-09-09 19:25:00,27,615.0,615.0
2023-09-09 19:25:00,28,0.0,0.0
2023-09-09 19:25:00,29,612.0,612.0
2023-09-09 19:25:00,33,0.0,0.0
2023-09-09 19:25:00,36,980.0,795.0
2023-09-09 19:25:00,37,979.0,795.0
2023-09-09 19:25:00,43,0.0,0.0
2023-09-09 19:25:00,46,506.0,445.009064
2023-09-09 19:25:00,47,0.0,0.0
2023-09-09 19:25:00,48,462.664093,410.567047
2023-09-09 19:25:00,49,0.0,0.0
2023-09-09 19:25:00,50,463.0,405.012726
2023-09-09 19:25:00,51,0.0,0.0
2023-09-09 19:25:00,52,131.5,112.0
2023-09-09 19:25:00,53,131.5,112.0
2023-09-09 19:25:00,54,171.0,150.0
2023-09-09 19:25:00,55,137.5,135.0
2023-09-09 19:25:00,56,137.5,135.0
2023-09-09 19:25:00,57,174.0,150.0
2023-09-09 19:25:00,58,138.0,135.0
2023-09-09 19:25:00,59,138.0,135.0
2023-09-09 19:25:00,60,175.0,150.0
2023-09-09 19:25:00,61,438.440979,338.440979
2023-09-09 19:25:00,62,0.0,0.0
2023-09-09 19:25:00,63,0.0,0.0
2023-09-09 19:25:00,64,461.0,389.706757
2023-09-09 19:25:00,65,0.0,0.0
2023-09-09 19:25:00,66,419.493683,376.298615
2023-09-09 19:25:00,67,451.480988,390.010895
2023-09-09 19:25:00,68,0.0,0.0
2023-09-09 19:25:00,69,0.0,0.0
2023-09-09 19:25:00,70,930.0,850.756836
2023-09-09 19:25:00,71,44.0,25.002136
2023-09-09 19:25:00,72,0.0,0.0
2023-09-09 19:25:00,73,0.0,0.0
2023-09-09 19:25:00,74,0.0,0.0
2023-09-09 19:25:00,75,0.0,0.0
2023-09-09 19:25:00,76,0.0,0.0
2023-09-09 19:25:00,77,0.0,0.0
2023-09-09 19:25:00,78,134.939758,110.005325
2023-09-09 19:25:00,79,134.939758,110.005325
2023-09-09 19:25:00,80,163.0,130.0
2023-09-09 19:25:00,83,450.564667,392.823395
2023-09-09 19:25:00,84,0.0,0.0
2023-09-09 19:25:00,85,449.869965,393.972778
2023-09-09 19:25:00,86,0.0,0.0
2023-09-09 19:25:00,87,0.0,0.0
2023-09-09 19:25:00,88,419.972137,338.786957
2023-09-09 19:25:00,89,455.993927,367.561768
2023-09-09 19:25:00,90,0.0,0.0
2023-09-09 19:25:00,91,0.0,0.0
2023-09-09 19:25:00,92,947.169434,772.231262
2023-09-09 19:25:00,95,0.0,0.0
2023-09-09 19:25:00,96,0.0,0.0
2023-09-09 19:25:00,97,0.0,0.0
2023-09-09 19:25:00,98,0.0,0.0
2023-09-09 19:25:00,99,0.0,0.0
2023-09-09 19:25:00,100,0.0,0.0
2023-09-09 19:25:00,101,0.0,0.0
2023-09-09 19:25:00,102,0.0,0.0
2023-09-09 19:25:00,103,0.0,0.0
2023-09-09 19:25:00,104,0.0,0.0
2023-09-09 19:25:00,105,0.0,0.0
2023-09-09 19:25:00,106,0.0,0.0
2023-09-09 19:25:00,107,0.0,0.0
2023-09-09 19:25:00,108,0.0,0.0
2023-09-09 19:25:00,112,0.0,0.0
2023-09-09 19:25:00,113,0.0,0.0
2023-09-09 19:25:00,114,0.0,0.0
2023-09-09 19:25:00,115,0.0,0.0
2023-09-09 19:25:00,116,917.99292,750.045654
2023-09-09 19:25:00,117,0.0,0.0
2023-09-09 19:25:00,118,100.0,60.000153
2023-09-09 19:25:00,119,0.0,0.0
2023-09-09 19:25:00,120,0.0,0.0
2023-09-09 19:25:00,126,11.0,8.0
2023-09-09 19:25:00,127,0.0,0.0
2023-09-09 19:25:00,128,994.0,750.0
2023-09-09 19:25:00,129,993.0,750.0
2023-09-09 19:25:00,130,0.0,0.0
2023-09-09 19:25:00,131,981.0,718.0
2023-09-09 19:25:00,132,937.0,758.0
2023-09-09 19:25:00,133,961.0,755.0
2023-09-09 19:25:00,134,275.176971,265.176971
2023-09-09 19:25:00,135,0.0,0.0
2023-09-09 19:25:00,136,158.5,109.996994
2023-09-09 19:25:00,137,158.5,109.996994
2023-09-09 19:25:00,138,183.0,121.0
2023-09-09 19:25:00,139,287.5,200.0
2023-09-09 19:25:00,140,287.5,200.0
2023-09-09 19:25:00,141,272.0,188.0
2023-09-09 19:25:00,142,169.5,88.0
2023-09-09 19:25:00,143,169.5,89.143059
2023-09-09 19:25:00,144,173.0,104.0
2023-09-09 19:25:00,145,166.0,88.436272
2023-09-09 19:25:00,146,166.0,88.436272
2023-09-09 19:25:00,147,170.0,104.0
2023-09-09 19:25:00,150,0.0,0.0
2023-09-09 19:25:00,151,0.0,0.0
2023-09-09 19:25:00,152,0.0,0.0
2023-09-09 19:25:00,153,0.0,0.0
2023-09-09 19:25:00,154,234.0,134.0
2023-09-09 19:25:00,155,122.0,67.0
2023-09-09 19:25:00,156,0.0,0.0
2023-09-09 19:25:00,158,0.0,0.0
2023-09-09 19:25:00,159,991.0,795.0
2023-09-09 19:25:00,160,0.0,0.0
2023-09-09 19:25:00,161,299.998077,220.003342
2023-09-09 19:25:00,162,0.0,0.0
2023-09-09 19:25:00,166,0.0,0.0
2023-09-09 19:25:00,167,0.0,0.0
2023-09-09 19:25:00,168,0.0,0.0
2023-09-09 19:25:00,169,145.0,105.995361
2023-09-09 19:25:00,170,145.0,105.995361
2023-09-09 19:25:00,171,167.0,105.995361
2023-09-09 19:25:00,172,143.0,110.19928
2023-09-09 19:25:00,173,143.0,110.19928
2023-09-09 19:25:00,174,168.0,110.19928
2023-09-09 19:25:00,175,0.0,0.0
2023-09-09 19:25:00,176,286.294098,153.633942
2023-09-09 19:25:00,177,157.0,106.0
2023-09-09 19:25:00,178,0.0,0.0
2023-09-09 19:25:00,179,0.0,0.0
2023-09-09 19:25:00,180,0.0,0.0
2023-09-09 19:25:00,181,156.0,115.997803
2023-09-09 19:25:00,182,156.0,115.997803
2023-09-09 19:25:00,183,179.0,120.0
2023-09-09 19:25:00,184,153.0,115.997803
2023-09-09 19:25:00,185,153.0,115.997803
2023-09-09 19:25:00,186,182.0,122.0
2023-09-09 19:25:00,187,149.995422,115.997803
2023-09-09 19:25:00,188,157.5,115.997803
2023-09-09 19:25:00,189,182.0,120.0
2023-09-09 19:25:00,190,990.0,795.0
2023-09-09 19:25:00,191,989.0,795.0
2023-09-09 19:25:00,193,0.0,0.0
2023-09-09 19:25:00,194,0.0,0.0
2023-09-09 19:25:00,195,0.0,0.0
2023-09-09 19:25:00,196,38.115631,35.0
2023-09-09 19:25:00,197,0.0,0.0
2023-09-09 19:25:00,198,200.0,121.057297
2023-09-09 19:25:00,200,0.0,0.0
2023-09-09 19:25:00,207,73.5,60.0
2023-09-09 19:25:00,208,0.0,0.0
2023-09-09 19:25:00,209,73.5,60.0
2023-09-09 19:25:00,210,0.0,0.0
2023-09-09 19:25:00,211,73.5,60.0
2023-09-09 19:25:00,212,89.797211,89.797211
2023-09-09 19:25:00,213,0.0,0.0
2023-09-09 19:25:00,214,0.0,0.0
2023-09-09 19:25:00,215,0.0,0.0
2023-09-09 19:25:00,216,0.0,0.0
2023-09-09 19:25:00,217,25.0,20.99826
2023-09-09 19:25:00,218,0.0,0.0
2023-09-09 19:25:00,219,25.0,20.99826
2023-09-09 19:25:00,220,0.0,0.0
2023-09-09 19:25:00,231,0.0,0.0
2023-09-09 19:25:00,232,0.0,0.0
2023-09-09 19:25:00,233,0.0,0.0
2023-09-09 19:25:00,234,0.0,0.0
2023-09-09 19:25:00,237,0.0,0.0
2023-09-09 19:25:00,238,0.0,0.0
2023-09-09 19:25:00,240,278.0,200.0
2023-09-09 19:25:00,241,141.0,100.0
2023-09-09 19:25:00,242,170.0,158.700806
2023-09-09 19:25:00,243,172.0,158.700806
2023-09-09 19:25:00,244,172.0,158.700806
2023-09-09 19:25:00,247,74.0,73.0
2023-09-09 19:25:00,248,65.0,28.0
2023-09-09 19:25:00,249,0.0,0.0
2023-09-09 19:25:00,250,158.5,99.279175
2023-09-09 19:25:00,251,158.5,99.553833
2023-09-09 19:25:00,252,180.0,130.0
2023-09-09 19:25:00,253,104.0,103.0
2023-09-09 19:25:00,254,40.0,40.0
2023-09-09 19:25:00,255,243.5,167.0
2023-09-09 19:25:00,256,243.5,167.0
2023-09-09 19:25:00,257,263.0,216.0
2023-09-09 19:25:00,258,247.5,162.007477
2023-09-09 19:25:00,259,247.5,162.007477
2023-09-09 19:25:00,260,249.0,208.0
2023-09-09 19:25:00,264,10.000229,5.000229
2023-09-09 19:25:00,265,10.000229,5.000229
2023-09-09 19:25:00,266,299.988098,230.0
2023-09-09 19:25:00,267,0.0,0.0
2023-09-09 19:25:00,268,234.5,131.0
2023-09-09 19:25:00,269,234.5,131.0
2023-09-09 19:25:00,270,238.0,131.0
2023-09-09 19:25:00,271,0.0,0.0
2023-09-09 19:25:00,272,0.0,0.0
2023-09-09 19:25:00,273,0.0,0.0
2023-09-09 19:25:00,274,0.0,0.0
2023-09-09 19:25:00,275,159.0,100.0
2023-09-09 19:25:00,276,76.0,50.0
2023-09-09 19:25:00,277,155.0,100.0
2023-09-09 19:25:00,278,67.0,50.0
2023-09-09 19:25:00,279,159.0,100.0
2023-09-09 19:25:00,280,72.0,50.0
2023-09-09 19:25:00,281,161.0,100.0
2023-09-09 19:25:00,282,74.0,50.0
2023-09-09 19:25:00,283,159.0,100.0
2023-09-09 19:25:00,284,74.0,50.0
2023-09-09 19:25:00,285,159.0,100.0
2023-09-09 19:25:00,286,73.0,50.0
2023-09-09 19:25:00,287,160.0,100.0
2023-09-09 19:25:00,288,74.0,50.0
2023-09-09 19:25:00,289,160.0,100.0
2023-09-09 19:25:00,290,76.0,50.0
2023-09-09 19:25:00,291,0.0,0.0
2023-09-09 19:25:00,292,0.0,0.0
2023-09-09 19:25:00,293,0.0,0.0
2023-09-09 19:25:00,294,0.0,0.0
2023-09-09 19:25:00,299,176.5,123.99823
2023-09-09 19:25:00,300,176.5,123.99823
2023-09-09 19:25:00,301,175.5,123.99823
2023-09-09 19:25:00,302,175.5,123.99823
2023-09-09 19:25:00,303,215.0,132.0
2023-09-09 19:25:00,304,214.0,132.0
2023-09-09 19:25:00,305,368.0,237.996246
2023-09-09 19:25:00,306,0.0,0.0
2023-09-09 19:25:00,307,363.0,238.065063
2023-09-09 19:25:00,308,0.0,0.0
2023-09-09 19:25:00,309,0.0,0.0
2023-09-09 19:25:00,310,0.0,0.0
2023-09-09 19:25:00,311,154.0,119.995728
2023-09-09 19:25:00,312,154.0,119.995728
2023-09-09 19:25:00,313,169.0,122.0
2023-09-09 19:25:00,314,154.0,119.995728
2023-09-09 19:25:00,315,154.0,119.995728
2023-09-09 19:25:00,316,171.0,122.0
2023-09-09 19:25:00,317,0.0,0.0
2023-09-09 19:25:00,318,0.0,0.0
2023-09-09 19:25:00,319,0.0,0.0
2023-09-09 19:25:00,320,153.5,122.0
2023-09-09 19:25:00,321,153.5,122.0
2023-09-09 19:25:00,322,175.0,136.0
2023-09-09 19:25:00,323,157.0,122.0
2023-09-09 19:25:00,324,157.0,122.0
2023-09-09 19:25:00,325,170.0,136.0
2023-09-09 19:25:00,326,0.0,0.0
2023-09-09 19:25:00,327,0.0,0.0
2023-09-09 19:25:00,328,0.0,0.0
2023-09-09 19:25:00,329,0.0,0.0
2023-09-09 19:25:00,330,0.0,0.0
2023-09-09 19:25:00,331,816.0,654.588684
2023-09-09 19:25:00,332,519.0,519.0
2023-09-09 19:25:00,333,0.0,0.0
2023-09-09 19:25:00,334,68.5,50.99826
2023-09-09 19:25:00,335,68.5,50.99826
2023-09-09 19:25:00,336,48.0,48.0
2023-09-09 19:25:00,337,0.0,0.0
2023-09-09 19:25:00,338,39.0,39.0
2023-09-09 19:25:00,339,16.5,14.0
2023-09-09 19:25:00,340,818.0,670.237915
2023-09-09 19:25:00,341,0.0,0.0
2023-09-09 19:25:00,342,166.0,135.0
2023-09-09 19:25:00,343,167.0,135.0
2023-09-09 19:25:00,344,100.0,59.997864
2023-09-09 19:25:00,345,0.0,0.0
2023-09-09 19:25:00,346,114.0,80.0
2023-09-09 19:25:00,347,188.0,163.0
2023-09-09 19:25:00,348,0.0,0.0
2023-09-09 19:25:00,349,0.0,0.0
2023-09-09 19:25:00,350,0.0,0.0
2023-09-09 19:25:00,351,0.0,0.0
2023-09-09 19:25:00,352,0.0,0.0
2023-09-09 19:25:00,353,0.0,0.0
2023-09-09 19:25:00,354,0.0,0.0
2023-09-09 19:25:00,355,250.0,140.0
2023-09-09 19:25:00,356,0.0,0.0
2023-09-09 19:25:00,357,0.0,0.0
2023-09-09 19:25:00,358,20.0,10.000153
2023-09-09 19:25:00,359,0.0,0.0
2023-09-09 19:25:00,360,0.0,0.0
2023-09-09 19:25:00,361,0.0,0.0
2023-09-09 19:25:00,362,0.0,0.0
2023-09-09 19:25:00,363,0.0,0.0
2023-09-09 19:25:00,366,0.0,0.0
2023-09-09 19:25:00,367,549.0,479.897339
2023-09-09 19:25:00,368,0.0,0.0
2023-09-09 19:25:00,369,0.0,0.0
2023-09-09 19:25:00,370,0.0,0.0
2023-09-09 19:25:00,371,0.0,0.0
2023-09-09 19:25:00,372,0.0,0.0
2023-09-09 19:25:00,373,0.0,0.0
2023-09-09 19:25:00,374,88.0,69.917511
2023-09-09 19:25:00,375,42.5,34.958755
2023-09-09 19:25:00,376,166.5,164.0
2023-09-09 19:25:00,377,166.5,164.0
2023-09-09 19:25:00,378,152.0,127.0
2023-09-09 19:25:00,379,38.5,38.5
2023-09-09 19:25:00,380,38.5,38.5
2023-09-09 19:25:00,381,25.0,24.0
2023-09-09 19:25:00,382,0.0,0.0
2023-09-09 19:25:00,383,0.0,0.0
2023-09-09 19:25:00,384,0.0,0.0
2023-09-09 19:25:00,385,272.5,181.044983
2023-09-09 19:25:00,386,272.5,181.640076
2023-09-09 19:25:00,387,275.0,202.0
2023-09-09 19:25:00,388,272.0,181.319641
2023-09-09 19:25:00,389,272.0,180.755005
2023-09-09 19:25:00,390,275.0,202.0
2023-09-09 19:25:00,419,0.0,0.0
2023-09-09 19:25:00,420,0.0,0.0
2023-09-09 19:25:00,421,0.0,0.0
2023-09-09 19:25:00,422,258.0,180.0
2023-09-09 19:25:00,423,258.0,180.0
2023-09-09 19:25:00,432,283.0,216.0
2023-09-09 19:25:00,433,416.0,254.0
2023-09-09 19:25:00,434,272.0,180.013397
2023-09-09 19:25:00,435,272.0,180.013397
2023-09-09 19:25:00,436,274.0,180.013397
2023-09-09 19:25:00,437,274.0,180.013397
2023-09-09 19:25:00,438,276.0,208.0
2023-09-09 19:25:00,439,278.0,208.0
2023-09-09 19:25:00,440,159.0,120.0
2023-09-09 19:25:00,441,159.0,120.0
2023-09-09 19:25:00,442,172.0,120.0
2023-09-09 19:25:00,443,0.0,0.0
2023-09-09 19:25:00,444,0.0,0.0
2023-09-09 19:25:00,450,229.0,225.0
2023-09-09 19:25:00,451,84.0,84.0
2023-09-09 19:25:00,452,0.0,0.0
2023-09-09 19:25:00,453,0.0,0.0
2023-09-09 19:25:00,459,436.0,264.399994
2023-09-09 19:25:00,467,12.0,5.000153
2023-09-09 19:25:00,468,12.0,4.000366
2023-09-09 19:25:00,469,5.000153,1.600391
2023-09-09 19:25:00,471,3.550237,0.0
2023-09-09 19:25:00,472,209.99176,180.0
2023-09-09 19:25:00,473,105.0,90.0
2023-09-09 19:25:00,474,210.0,180.0
2023-09-09 19:25:00,475,105.0,90.0
2023-09-09 19:25:00,477,246.5,164.0
2023-09-09 19:25:00,478,246.5,164.0
2023-09-09 19:25:00,479,253.0,163.986282
2023-09-09 19:25:00,480,244.5,164.0
2023-09-09 19:25:00,481,244.5,164.0
2023-09-09 19:25:00,482,252.0,163.986282
2023-09-09 19:25:00,485,0.0,0.0
2023-09-09 19:25:00,486,45.0,20.00061
2023-09-09 19:25:00,487,22.999725,13.000565
2023-09-09 19:25:00,488,0.0,0.0
2023-09-09 19:25:00,489,989.0,795.0
2023-09-09 19:25:00,490,991.0,795.0
2023-09-09 19:25:00,491,956.0,791.0
2023-09-09 19:25:00,492,962.0,786.0
2023-09-09 19:25:00,493,985.0,795.0
2023-09-09 19:25:00,494,0.0,0.0
2023-09-09 19:25:00,495,0.0,0.0
2023-09-09 19:25:00,496,299.999908,200.0
2023-09-09 19:25:00,497,399.994598,240.0
2023-09-09 19:25:00,498,0.0,0.0
2023-09-09 19:25:00,499,356.0,265.0
2023-09-09 19:25:00,501,288.5,158.003479
2023-09-09 19:25:00,502,258.909912,258.909912
2023-09-09 19:25:00,503,289.0,200.0
2023-09-09 19:25:00,507,0.0,0.0
2023-09-09 19:25:00,508,0.0,0.0
2023-09-09 19:25:00,511,0.0,0.0
2023-09-09 19:25:00,512,0.0,0.0
2023-09-09 19:25:00,513,325.0,150.0
2023-09-09 19:25:00,514,133.0,120.0
2023-09-09 19:25:00,516,850.012939,749.988525
2023-09-09 19:25:00,521,939.0,758.148376
2023-09-09 19:25:00,522,0.0,0.0
2023-09-09 19:25:00,523,0.0,0.0
2023-09-09 19:25:00,524,0.0,0.0
2023-09-09 19:25:00,525,0.0,0.0
2023-09-09 19:25:00,526,259.0,131.0
2023-09-09 19:25:00,527,1357.0,1058.099976
2023-09-09 19:25:00,528,259.0,131.0
2023-09-09 19:25:00,529,994.0,773.540833
2023-09-09 19:25:00,530,0.0,0.0
2023-09-09 19:25:00,533,0.0,0.0
2023-09-09 19:25:00,534,0.0,0.0
2023-09-09 19:25:00,535,0.0,0.0
2023-09-09 19:25:00,536,0.0,0.0
2023-09-09 19:25:00,537,0.0,0.0
2023-09-09 19:25:00,538,0.0,0.0
2023-09-09 19:25:00,539,0.0,0.0
2023-09-09 19:25:00,540,0.0,0.0
2023-09-09 19:25:00,541,76.0,50.0
2023-09-09 19:25:00,542,40.0,38.500824
2023-09-09 19:25:00,544,1012.0,795.0
2023-09-09 19:25:00,545,1012.0,795.0
2023-09-09 19:25:00,546,355.5,186.0
2023-09-09 19:25:00,547,355.5,186.0
2023-09-09 19:25:00,548,326.0,254.0
2023-09-09 19:25:00,549,233.0,120.0
2023-09-09 19:25:00,550,116.0,90.0
2023-09-09 19:25:00,554,961.0,744.840271
2023-09-09 19:25:00,555,0.0,0.0
2023-09-09 19:25:00,556,0.0,0.0
2023-09-09 19:25:00,557,0.0,0.0
2023-09-09 19:25:00,558,0.0,0.0
2023-09-09 19:25:00,559,0.0,0.0
2023-09-09 19:25:00,560,0.0,0.0
2023-09-09 19:30:00,1,50.0,40.000244
2023-09-09 19:30:00,2,0.0,0.0
2023-09-09 19:30:00,3,479.996735,394.918793
2023-09-09 19:30:00,4,0.0,0.0
2023-09-09 19:30:00,5,0.0,0.0
2023-09-09 19:30:00,6,479.395721,379.395721
2023-09-09 19:30:00,7,479.996735,402.381744
2023-09-09 19:30:00,8,0.0,0.0
2023-09-09 19:30:00,9,0.0,0.0
2023-09-09 19:30:00,10,477.045929,370.306366
2023-09-09 19:30:00,11,0.0,0.0
2023-09-09 19:30:00,12,0.0,0.0
2023-09-09 19:30:00,15,522.0,477.190491
2023-09-09 19:30:00,16,0.0,0.0
2023-09-09 19:30:00,17,0.0,0.0
2023-09-09 19:30:00,18,466.0,426.49353
2023-09-09 19:30:00,27,615.0,615.0
2023-09-09 19:30:00,28,0.0,0.0
2023-09-09 19:30:00,29,612.0,612.0
2023-09-09 19:30:00,33,0.0,0.0
2023-09-09 19:30:00,36,980.0,795.0
2023-09-09 19:30:00,37,979.0,795.0
2023-09-09 19:30:00,43,0.0,0.0
2023-09-09 19:30:00,46,506.0,445.009064
2023-09-09 19:30:00,47,0.0,0.0
2023-09-09 19:30:00,48,462.664093,410.567047
2023-09-09 19:30:00,49,0.0,0.0
2023-09-09 19:30:00,50,463.0,405.012726
2023-09-09 19:30:00,51,0.0,0.0
2023-09-09 19:30:00,52,131.5,112.0
2023-09-09 19:30:00,53,131.5,112.0
2023-09-09 19:30:00,54,171.0,150.0
2023-09-09 19:30:00,55,137.5,135.0
2023-09-09 19:30:00,56,137.5,135.0
2023-09-09 19:30:00,57,174.0,150.0
2023-09-09 19:30:00,58,138.0,135.0
2023-09-09 19:30:00,59,138.0,135.0
2023-09-09 19:30:00,60,175.0,150.0
2023-09-09 19:30:00,61,441.865021,341.865021
2023-09-09 19:30:00,62,0.0,0.0
2023-09-09 19:30:00,63,0.0,0.0
2023-09-09 19:30:00,64,461.0,391.190277
2023-09-09 19:30:00,65,0.0,0.0
2023-09-09 19:30:00,66,419.493683,376.298615
2023-09-09 19:30:00,67,451.480988,390.010895
2023-09-09 19:30:00,68,0.0,0.0
2023-09-09 19:30:00,69,0.0,0.0
2023-09-09 19:30:00,70,930.0,850.756836
2023-09-09 19:30:00,71,44.0,25.002136
2023-09-09 19:30:00,72,0.0,0.0
2023-09-09 19:30:00,73,0.0,0.0
2023-09-09 19:30:00,74,0.0,0.0
2023-09-09 19:30:00,75,0.0,0.0
2023-09-09 19:30:00,76,0.0,0.0
2023-09-09 19:30:00,77,0.0,0.0
2023-09-09 19:30:00,78,134.939758,110.005325
2023-09-09 19:30:00,79,134.939758,110.005325
2023-09-09 19:30:00,80,163.0,130.0
2023-09-09 19:30:00,83,450.564667,394.537628
2023-09-09 19:30:00,84,0.0,0.0
2023-09-09 19:30:00,85,449.869965,394.825226
2023-09-09 19:30:00,86,0.0,0.0
2023-09-09 19:30:00,87,0.0,0.0
2023-09-09 19:30:00,88,419.972137,339.690796
2023-09-09 19:30:00,89,455.993927,367.582581
2023-09-09 19:30:00,90,0.0,0.0
2023-09-09 19:30:00,91,0.0,0.0
2023-09-09 19:30:00,92,947.077881,776.229187
2023-09-09 19:30:00,95,0.0,0.0
2023-09-09 19:30:00,96,0.0,0.0
2023-09-09 19:30:00,97,0.0,0.0
2023-09-09 19:30:00,98,0.0,0.0
2023-09-09 19:30:00,99,0.0,0.0
2023-09-09 19:30:00,100,0.0,0.0
2023-09-09 19:30:00,101,0.0,0.0
2023-09-09 19:30:00,102,0.0,0.0
2023-09-09 19:30:00,103,0.0,0.0
2023-09-09 19:30:00,104,0.0,0.0
2023-09-09 19:30:00,105,0.0,0.0
2023-09-09 19:30:00,106,0.0,0.0
2023-09-09 19:30:00,107,0.0,0.0
2023-09-09 19:30:00,108,0.0,0.0
2023-09-09 19:30:00,112,0.0,0.0
2023-09-09 19:30:00,113,0.0,0.0
2023-09-09 19:30:00,114,0.0,0.0
2023-09-09 19:30:00,115,0.0,0.0
2023-09-09 19:30:00,116,917.99292,750.045654
2023-09-09 19:30:00,117,0.0,0.0
2023-09-09 19:30:00,118,100.0,60.000153
2023-09-09 19:30:00,119,0.0,0.0
2023-09-09 19:30:00,120,0.0,0.0
2023-09-09 19:30:00,126,11.0,8.0
2023-09-09 19:30:00,127,0.0,0.0
2023-09-09 19:30:00,128,994.0,750.0
2023-09-09 19:30:00,129,993.0,750.0
2023-09-09 19:30:00,130,0.0,0.0
2023-09-09 19:30:00,131,981.0,718.0
2023-09-09 19:30:00,132,937.0,758.0
2023-09-09 19:30:00,133,961.0,755.0
2023-09-09 19:30:00,134,275.595459,265.595459
2023-09-09 19:30:00,135,0.0,0.0
2023-09-09 19:30:00,136,158.5,109.996994
2023-09-09 19:30:00,137,158.5,109.996994
2023-09-09 19:30:00,138,183.0,121.0
2023-09-09 19:30:00,139,287.5,200.0
2023-09-09 19:30:00,140,287.5,200.0
2023-09-09 19:30:00,141,272.0,188.0
2023-09-09 19:30:00,142,169.5,88.0
2023-09-09 19:30:00,143,169.5,89.143059
2023-09-09 19:30:00,144,173.0,104.0
2023-09-09 19:30:00,145,166.0,88.436272
2023-09-09 19:30:00,146,166.0,88.436272
2023-09-09 19:30:00,147,170.0,104.0
2023-09-09 19:30:00,150,0.0,0.0
2023-09-09 19:30:00,151,0.0,0.0
2023-09-09 19:30:00,152,0.0,0.0
2023-09-09 19:30:00,153,0.0,0.0
2023-09-09 19:30:00,154,234.0,134.0
2023-09-09 19:30:00,155,122.0,67.0
2023-09-09 19:30:00,156,0.0,0.0
2023-09-09 19:30:00,158,0.0,0.0
2023-09-09 19:30:00,159,991.0,795.0
2023-09-09 19:30:00,160,0.0,0.0
2023-09-09 19:30:00,161,299.998077,220.003342
2023-09-09 19:30:00,162,0.0,0.0
2023-09-09 19:30:00,166,0.0,0.0
2023-09-09 19:30:00,167,0.0,0.0
2023-09-09 19:30:00,168,0.0,0.0
2023-09-09 19:30:00,169,145.0,105.995361
2023-09-09 19:30:00,170,145.0,105.995361
2023-09-09 19:30:00,171,167.0,105.995361
2023-09-09 19:30:00,172,143.0,110.19928
2023-09-09 19:30:00,173,143.0,110.19928
2023-09-09 19:30:00,174,168.0,110.19928
2023-09-09 19:30:00,175,0.0,0.0
2023-09-09 19:30:00,176,286.08432,153.557648
2023-09-09 19:30:00,177,157.0,106.0
2023-09-09 19:30:00,178,0.0,0.0
2023-09-09 19:30:00,179,0.0,0.0
2023-09-09 19:30:00,180,0.0,0.0
2023-09-09 19:30:00,181,156.0,115.997803
2023-09-09 19:30:00,182,156.0,115.997803
2023-09-09 19:30:00,183,179.0,120.0
2023-09-09 19:30:00,184,153.0,115.997803
2023-09-09 19:30:00,185,153.0,115.997803
2023-09-09 19:30:00,186,182.0,122.0
2023-09-09 19:30:00,187,149.995422,115.997803
2023-09-09 19:30:00,188,157.5,115.997803
2023-09-09 19:30:00,189,182.0,120.0
2023-09-09 19:30:00,190,990.0,795.0
2023-09-09 19:30:00,191,989.0,795.0
2023-09-09 19:30:00,193,0.0,0.0
2023-09-09 19:30:00,194,0.0,0.0
2023-09-09 19:30:00,195,0.0,0.0
2023-09-09 19:30:00,196,38.115631,35.0
2023-09-09 19:30:00,197,0.0,0.0
2023-09-09 19:30:00,198,200.0,121.010147
2023-09-09 19:30:00,200,0.0,0.0
2023-09-09 19:30:00,207,73.5,60.0
2023-09-09 19:30:00,208,0.0,0.0
2023-09-09 19:30:00,209,73.5,60.0
2023-09-09 19:30:00,210,0.0,0.0
2023-09-09 19:30:00,211,73.5,60.0
2023-09-09 19:30:00,212,89.792633,89.792633
2023-09-09 19:30:00,213,0.0,0.0
2023-09-09 19:30:00,214,0.0,0.0
2023-09-09 19:30:00,215,0.0,0.0
2023-09-09 19:30:00,216,0.0,0.0
2023-09-09 19:30:00,217,25.0,20.99826
2023-09-09 19:30:00,218,0.0,0.0
2023-09-09 19:30:00,219,25.0,20.99826
2023-09-09 19:30:00,220,0.0,0.0
2023-09-09 19:30:00,231,0.0,0.0
2023-09-09 19:30:00,232,0.0,0.0
2023-09-09 19:30:00,233,0.0,0.0
2023-09-09 19:30:00,234,0.0,0.0
2023-09-09 19:30:00,237,0.0,0.0
2023-09-09 19:30:00,238,0.0,0.0
2023-09-09 19:30:00,240,278.0,200.0
2023-09-09 19:30:00,241,141.0,100.0
2023-09-09 19:30:00,242,170.0,158.700806
2023-09-09 19:30:00,243,172.0,158.700806
2023-09-09 19:30:00,244,172.0,158.700806
2023-09-09 19:30:00,247,74.0,73.0
2023-09-09 19:30:00,248,65.0,28.0
2023-09-09 19:30:00,249,0.0,0.0
2023-09-09 19:30:00,250,158.5,99.334106
2023-09-09 19:30:00,251,158.5,99.498901
2023-09-09 19:30:00,252,180.0,130.0
2023-09-09 19:30:00,253,104.0,103.0
2023-09-09 19:30:00,254,40.0,40.0
2023-09-09 19:30:00,255,243.5,167.0
2023-09-09 19:30:00,256,243.5,167.0
2023-09-09 19:30:00,257,263.0,216.0
2023-09-09 19:30:00,258,247.5,162.007477
2023-09-09 19:30:00,259,247.5,162.007477
2023-09-09 19:30:00,260,249.0,208.0
2023-09-09 19:30:00,264,10.000229,5.000229
2023-09-09 19:30:00,265,10.000229,5.000229
2023-09-09 19:30:00,266,299.988098,230.0
2023-09-09 19:30:00,267,0.0,0.0
2023-09-09 19:30:00,268,234.5,131.0
2023-09-09 19:30:00,269,234.5,131.0
2023-09-09 19:30:00,270,238.0,131.0
2023-09-09 19:30:00,271,0.0,0.0
2023-09-09 19:30:00,272,0.0,0.0
2023-09-09 19:30:00,273,0.0,0.0
2023-09-09 19:30:00,274,0.0,0.0
2023-09-09 19:30:00,275,159.0,100.0
2023-09-09 19:30:00,276,76.0,50.0
2023-09-09 19:30:00,277,155.0,100.0
2023-09-09 19:30:00,278,67.0,50.0
2023-09-09 19:30:00,279,159.0,100.0
2023-09-09 19:30:00,280,72.0,50.0
2023-09-09 19:30:00,281,161.0,100.0
2023-09-09 19:30:00,282,74.0,50.0
2023-09-09 19:30:00,283,159.0,100.0
2023-09-09 19:30:00,284,74.0,50.0
2023-09-09 19:30:00,285,159.0,100.0
2023-09-09 19:30:00,286,73.0,50.0
2023-09-09 19:30:00,287,160.0,100.0
2023-09-09 19:30:00,288,74.0,50.0
2023-09-09 19:30:00,289,160.0,100.0
2023-09-09 19:30:00,290,76.0,50.0
2023-09-09 19:30:00,291,0.0,0.0
2023-09-09 19:30:00,292,0.0,0.0
2023-09-09 19:30:00,293,0.0,0.0
2023-09-09 19:30:00,294,0.0,0.0
2023-09-09 19:30:00,299,176.5,123.99823
2023-09-09 19:30:00,300,176.5,123.99823
2023-09-09 19:30:00,301,175.5,123.99823
2023-09-09 19:30:00,302,175.5,123.99823
2023-09-09 19:30:00,303,215.0,132.0
2023-09-09 19:30:00,304,214.0,132.0
2023-09-09 19:30:00,305,368.0,217.659424
2023-09-09 19:30:00,306,0.0,0.0
2023-09-09 19:30:00,307,363.0,234.927429
2023-09-09 19:30:00,308,0.0,0.0
2023-09-09 19:30:00,309,0.0,0.0
2023-09-09 19:30:00,310,0.0,0.0
2023-09-09 19:30:00,311,154.0,119.995728
2023-09-09 19:30:00,312,154.0,119.995728
2023-09-09 19:30:00,313,169.0,122.0
2023-09-09 19:30:00,314,154.0,119.995728
2023-09-09 19:30:00,315,154.0,119.995728
2023-09-09 19:30:00,316,171.0,122.0
2023-09-09 19:30:00,317,0.0,0.0
2023-09-09 19:30:00,318,0.0,0.0
2023-09-09 19:30:00,319,0.0,0.0
2023-09-09 19:30:00,320,153.5,122.0
2023-09-09 19:30:00,321,153.5,122.0
2023-09-09 19:30:00,322,175.0,136.0
2023-09-09 19:30:00,323,157.0,122.0
2023-09-09 19:30:00,324,157.0,122.0
2023-09-09 19:30:00,325,170.0,136.0
2023-09-09 19:30:00,326,0.0,0.0
2023-09-09 19:30:00,327,0.0,0.0
2023-09-09 19:30:00,328,0.0,0.0
2023-09-09 19:30:00,329,0.0,0.0
2023-09-09 19:30:00,330,0.0,0.0
2023-09-09 19:30:00,331,816.0,654.188538
2023-09-09 19:30:00,332,519.0,519.0
2023-09-09 19:30:00,333,0.0,0.0
2023-09-09 19:30:00,334,68.5,50.99826
2023-09-09 19:30:00,335,68.5,50.99826
2023-09-09 19:30:00,336,48.0,48.0
2023-09-09 19:30:00,337,0.0,0.0
2023-09-09 19:30:00,338,39.0,39.0
2023-09-09 19:30:00,339,16.5,14.0
2023-09-09 19:30:00,340,818.0,670.403809
2023-09-09 19:30:00,341,0.0,0.0
2023-09-09 19:30:00,342,166.0,135.0
2023-09-09 19:30:00,343,167.0,135.0
2023-09-09 19:30:00,344,100.0,59.997864
2023-09-09 19:30:00,345,0.0,0.0
2023-09-09 19:30:00,346,114.0,80.0
2023-09-09 19:30:00,347,188.0,163.0
2023-09-09 19:30:00,348,0.0,0.0
2023-09-09 19:30:00,349,0.0,0.0
2023-09-09 19:30:00,350,0.0,0.0
2023-09-09 19:30:00,351,0.0,0.0
2023-09-09 19:30:00,352,0.0,0.0
2023-09-09 19:30:00,353,0.0,0.0
2023-09-09 19:30:00,354,0.0,0.0
2023-09-09 19:30:00,355,250.0,140.0
2023-09-09 19:30:00,356,0.0,0.0
2023-09-09 19:30:00,357,0.0,0.0
2023-09-09 19:30:00,358,20.0,10.000153
2023-09-09 19:30:00,359,0.0,0.0
2023-09-09 19:30:00,360,0.0,0.0
2023-09-09 19:30:00,361,0.0,0.0
2023-09-09 19:30:00,362,0.0,0.0
2023-09-09 19:30:00,363,0.0,0.0
2023-09-09 19:30:00,366,0.0,0.0
2023-09-09 19:30:00,367,549.0,479.897339
2023-09-09 19:30:00,368,0.0,0.0
2023-09-09 19:30:00,369,0.0,0.0
2023-09-09 19:30:00,370,0.0,0.0
2023-09-09 19:30:00,371,0.0,0.0
2023-09-09 19:30:00,372,0.0,0.0
2023-09-09 19:30:00,373,0.0,0.0
2023-09-09 19:30:00,374,88.0,69.917511
2023-09-09 19:30:00,375,42.5,34.958755
2023-09-09 19:30:00,376,166.5,164.0
2023-09-09 19:30:00,377,166.5,164.0
2023-09-09 19:30:00,378,152.0,127.0
2023-09-09 19:30:00,379,38.5,38.5
2023-09-09 19:30:00,380,38.5,38.5
2023-09-09 19:30:00,381,25.0,24.0
2023-09-09 19:30:00,382,0.0,0.0
2023-09-09 19:30:00,383,0.0,0.0
2023-09-09 19:30:00,384,0.0,0.0
2023-09-09 19:30:00,385,272.5,181.044983
2023-09-09 19:30:00,386,272.5,182.067322
2023-09-09 19:30:00,387,275.0,202.0
2023-09-09 19:30:00,388,272.0,181.319641
2023-09-09 19:30:00,389,272.0,180.755005
2023-09-09 19:30:00,390,275.0,202.0
2023-09-09 19:30:00,419,0.0,0.0
2023-09-09 19:30:00,420,0.0,0.0
2023-09-09 19:30:00,421,0.0,0.0
2023-09-09 19:30:00,422,258.0,180.0
2023-09-09 19:30:00,423,258.0,180.0
2023-09-09 19:30:00,432,283.0,216.0
2023-09-09 19:30:00,433,416.0,254.0
2023-09-09 19:30:00,434,272.0,180.013397
2023-09-09 19:30:00,435,272.0,180.013397
2023-09-09 19:30:00,436,274.0,180.013397
2023-09-09 19:30:00,437,274.0,180.013397
2023-09-09 19:30:00,438,276.0,208.0
2023-09-09 19:30:00,439,278.0,208.0
2023-09-09 19:30:00,440,159.0,120.0
2023-09-09 19:30:00,441,159.0,120.0
2023-09-09 19:30:00,442,172.0,120.0
2023-09-09 19:30:00,443,0.0,0.0
2023-09-09 19:30:00,444,0.0,0.0
2023-09-09 19:30:00,450,229.0,225.0
2023-09-09 19:30:00,451,84.0,84.0
2023-09-09 19:30:00,452,0.0,0.0
2023-09-09 19:30:00,453,0.0,0.0
2023-09-09 19:30:00,459,428.970001,264.399994
2023-09-09 19:30:00,467,12.0,5.000153
2023-09-09 19:30:00,468,12.0,4.000366
2023-09-09 19:30:00,469,5.000153,1.600391
2023-09-09 19:30:00,471,3.410758,0.0
2023-09-09 19:30:00,472,209.99176,180.0
2023-09-09 19:30:00,473,105.0,90.0
2023-09-09 19:30:00,474,210.0,180.0
2023-09-09 19:30:00,475,105.0,90.0
2023-09-09 19:30:00,477,246.5,164.0
2023-09-09 19:30:00,478,246.5,164.0
2023-09-09 19:30:00,479,253.0,163.986282
2023-09-09 19:30:00,480,244.5,164.0
2023-09-09 19:30:00,481,244.5,164.0
2023-09-09 19:30:00,482,252.0,163.986282
2023-09-09 19:30:00,485,0.0,0.0
2023-09-09 19:30:00,486,45.0,20.00061
2023-09-09 19:30:00,487,22.999725,13.000565
2023-09-09 19:30:00,488,0.0,0.0
2023-09-09 19:30:00,489,989.0,795.0
2023-09-09 19:30:00,490,991.0,795.0
2023-09-09 19:30:00,491,956.0,791.0
2023-09-09 19:30:00,492,962.0,786.0
2023-09-09 19:30:00,493,985.0,795.0
2023-09-09 19:30:00,494,0.0,0.0
2023-09-09 19:30:00,495,0.0,0.0
2023-09-09 19:30:00,496,299.999908,200.0
2023-09-09 19:30:00,497,399.994598,240.0
2023-09-09 19:30:00,498,0.0,0.0
2023-09-09 19:30:00,499,356.0,265.0
2023-09-09 19:30:00,501,288.5,158.003479
2023-09-09 19:30:00,502,259.68811,259.68811
2023-09-09 19:30:00,503,289.0,200.0
2023-09-09 19:30:00,507,0.0,0.0
2023-09-09 19:30:00,508,0.0,0.0
2023-09-09 19:30:00,511,0.0,0.0
2023-09-09 19:30:00,512,0.0,0.0
2023-09-09 19:30:00,513,325.0,150.0
2023-09-09 19:30:00,514,133.0,120.0
2023-09-09 19:30:00,516,850.012939,749.988525
2023-09-09 19:30:00,521,939.0,767.182434
2023-09-09 19:30:00,522,0.0,0.0
2023-09-09 19:30:00,523,0.0,0.0
2023-09-09 19:30:00,524,0.0,0.0
2023-09-09 19:30:00,525,0.0,0.0
2023-09-09 19:30:00,526,259.0,131.0
2023-09-09 19:30:00,527,1357.0,1058.099976
2023-09-09 19:30:00,528,259.0,131.0
2023-09-09 19:30:00,529,994.0,771.068054
2023-09-09 19:30:00,530,0.0,0.0
2023-09-09 19:30:00,533,0.0,0.0
2023-09-09 19:30:00,534,0.0,0.0
2023-09-09 19:30:00,535,0.0,0.0
2023-09-09 19:30:00,536,0.0,0.0
2023-09-09 19:30:00,537,0.0,0.0
2023-09-09 19:30:00,538,0.0,0.0
2023-09-09 19:30:00,539,0.0,0.0
2023-09-09 19:30:00,540,0.0,0.0
2023-09-09 19:30:00,541,76.0,50.0
2023-09-09 19:30:00,542,40.0,38.500824
2023-09-09 19:30:00,544,1012.0,795.0
2023-09-09 19:30:00,545,1012.0,795.0
2023-09-09 19:30:00,546,355.5,186.0
2023-09-09 19:30:00,547,355.5,186.0
2023-09-09 19:30:00,548,326.0,254.0
2023-09-09 19:30:00,549,233.0,120.0
2023-09-09 19:30:00,550,116.0,90.0
2023-09-09 19:30:00,554,961.0,748.232483
2023-09-09 19:30:00,555,0.0,0.0
2023-09-09 19:30:00,556,0.0,0.0
2023-09-09 19:30:00,557,0.0,0.0
2023-09-09 19:30:00,558,0.0,0.0
2023-09-09 19:30:00,559,0.0,0.0
2023-09-09 19:30:00,560,0.0,0.0
2023-09-09 19:35:00,1,50.0,40.000244
2023-09-09 19:35:00,2,0.0,0.0
2023-09-09 19:35:00,3,479.996735,402.193604
2023-09-09 19:35:00,4,0.0,0.0
2023-09-09 19:35:00,5,0.0,0.0
2023-09-09 19:35:00,6,479.996735,387.129608
2023-09-09 19:35:00,7,479.996735,401.472595
2023-09-09 19:35:00,8,0.0,0.0
2023-09-09 19:35:00,9,0.0,0.0
2023-09-09 19:35:00,10,477.045929,367.094391
2023-09-09 19:35:00,11,0.0,0.0
2023-09-09 19:35:00,12,0.0,0.0
2023-09-09 19:35:00,15,522.0,475.538696
2023-09-09 19:35:00,16,0.0,0.0
2023-09-09 19:35:00,17,0.0,0.0
2023-09-09 19:35:00,18,466.0,427.920868
2023-09-09 19:35:00,27,615.0,615.0
2023-09-09 19:35:00,28,0.0,0.0
2023-09-09 19:35:00,29,612.0,612.0
2023-09-09 19:35:00,33,0.0,0.0
2023-09-09 19:35:00,36,980.0,795.0
2023-09-09 19:35:00,37,979.0,795.0
2023-09-09 19:35:00,43,0.0,0.0
2023-09-09 19:35:00,46,506.0,447.060425
2023-09-09 19:35:00,47,0.0,0.0
2023-09-09 19:35:00,48,462.664093,409.823151
2023-09-09 19:35:00,49,0.0,0.0
2023-09-09 19:35:00,50,463.0,405.012726
2023-09-09 19:35:00,51,0.0,0.0
2023-09-09 19:35:00,52,131.5,112.0
2023-09-09 19:35:00,53,131.5,112.0
2023-09-09 19:35:00,54,171.0,150.0
2023-09-09 19:35:00,55,137.5,135.0
2023-09-09 19:35:00,56,137.5,135.0
2023-09-09 19:35:00,57,174.0,150.0
2023-09-09 19:35:00,58,138.0,135.0
2023-09-09 19:35:00,59,138.0,135.0
2023-09-09 19:35:00,60,175.0,150.0
2023-09-09 19:35:00,61,443.30307,343.30307
2023-09-09 19:35:00,62,0.0,0.0
2023-09-09 19:35:00,63,0.0,0.0
2023-09-09 19:35:00,64,461.0,389.981689
2023-09-09 19:35:00,65,0.0,0.0
2023-09-09 19:35:00,66,419.493683,376.298615
2023-09-09 19:35:00,67,451.480988,390.010895
2023-09-09 19:35:00,68,0.0,0.0
2023-09-09 19:35:00,69,0.0,0.0
2023-09-09 19:35:00,70,930.0,850.756836
2023-09-09 19:35:00,71,44.0,25.002136
2023-09-09 19:35:00,72,0.0,0.0
2023-09-09 19:35:00,73,0.0,0.0
2023-09-09 19:35:00,74,0.0,0.0
2023-09-09 19:35:00,75,0.0,0.0
2023-09-09 19:35:00,76,0.0,0.0
2023-09-09 19:35:00,77,0.0,0.0
2023-09-09 19:35:00,78,134.939758,110.005325
2023-09-09 19:35:00,79,134.939758,110.005325
2023-09-09 19:35:00,80,163.0,130.0
2023-09-09 19:35:00,83,450.589569,397.434204
2023-09-09 19:35:00,84,0.0,0.0
2023-09-09 19:35:00,85,449.869965,392.924652
2023-09-09 19:35:00,86,0.0,0.0
2023-09-09 19:35:00,87,0.0,0.0
2023-09-09 19:35:00,88,419.947235,342.394165
2023-09-09 19:35:00,89,455.993927,370.631012
2023-09-09 19:35:00,90,0.0,0.0
2023-09-09 19:35:00,91,0.0,0.0
2023-09-09 19:35:00,92,947.169434,774.3703
2023-09-09 19:35:00,95,0.0,0.0
2023-09-09 19:35:00,96,0.0,0.0
2023-09-09 19:35:00,97,0.0,0.0
2023-09-09 19:35:00,98,0.0,0.0
2023-09-09 19:35:00,99,0.0,0.0
2023-09-09 19:35:00,100,0.0,0.0
2023-09-09 19:35:00,101,0.0,0.0
2023-09-09 19:35:00,102,0.0,0.0
2023-09-09 19:35:00,103,0.0,0.0
2023-09-09 19:35:00,104,0.0,0.0
2023-09-09 19:35:00,105,0.0,0.0
2023-09-09 19:35:00,106,0.0,0.0
2023-09-09 19:35:00,107,0.0,0.0
2023-09-09 19:35:00,108,0.0,0.0
2023-09-09 19:35:00,112,0.0,0.0
2023-09-09 19:35:00,113,0.0,0.0
2023-09-09 19:35:00,114,0.0,0.0
2023-09-09 19:35:00,115,0.0,0.0
2023-09-09 19:35:00,116,917.99292,758.026611
2023-09-09 19:35:00,117,0.0,0.0
2023-09-09 19:35:00,118,100.0,60.000153
2023-09-09 19:35:00,119,0.0,0.0
2023-09-09 19:35:00,120,0.0,0.0
2023-09-09 19:35:00,126,11.0,8.0
2023-09-09 19:35:00,127,0.0,0.0
2023-09-09 19:35:00,128,994.0,750.0
2023-09-09 19:35:00,129,993.0,750.0
2023-09-09 19:35:00,130,0.0,0.0
2023-09-09 19:35:00,131,981.0,718.0
2023-09-09 19:35:00,132,937.0,758.0
2023-09-09 19:35:00,133,961.0,755.0
2023-09-09 19:35:00,134,275.654602,265.654602
2023-09-09 19:35:00,135,0.0,0.0
2023-09-09 19:35:00,136,158.5,109.996994
2023-09-09 19:35:00,137,158.5,109.996994
2023-09-09 19:35:00,138,183.0,121.0
2023-09-09 19:35:00,139,287.5,200.0
2023-09-09 19:35:00,140,287.5,200.0
2023-09-09 19:35:00,141,272.0,188.0
2023-09-09 19:35:00,142,169.5,88.0
2023-09-09 19:35:00,143,169.5,89.143059
2023-09-09 19:35:00,144,173.0,104.0
2023-09-09 19:35:00,145,166.0,88.436272
2023-09-09 19:35:00,146,166.0,88.436272
2023-09-09 19:35:00,147,170.0,104.0
2023-09-09 19:35:00,150,0.0,0.0
2023-09-09 19:35:00,151,0.0,0.0
2023-09-09 19:35:00,152,0.0,0.0
2023-09-09 19:35:00,153,0.0,0.0
2023-09-09 19:35:00,154,234.0,134.0
2023-09-09 19:35:00,155,122.0,67.0
2023-09-09 19:35:00,156,0.0,0.0
2023-09-09 19:35:00,158,0.0,0.0
2023-09-09 19:35:00,159,991.0,795.0
2023-09-09 19:35:00,160,0.0,0.0
2023-09-09 19:35:00,161,299.998077,220.003342
2023-09-09 19:35:00,162,0.0,0.0
2023-09-09 19:35:00,166,0.0,0.0
2023-09-09 19:35:00,167,0.0,0.0
2023-09-09 19:35:00,168,0.0,0.0
2023-09-09 19:35:00,169,145.0,105.995361
2023-09-09 19:35:00,170,145.0,105.995361
2023-09-09 19:35:00,171,167.0,105.995361
2023-09-09 19:35:00,172,143.0,110.19928
2023-09-09 19:35:00,173,143.0,110.19928
2023-09-09 19:35:00,174,168.0,110.19928
2023-09-09 19:35:00,175,0.0,0.0
2023-09-09 19:35:00,176,286.294098,153.920074
2023-09-09 19:35:00,177,157.0,106.0
2023-09-09 19:35:00,178,0.0,0.0
2023-09-09 19:35:00,179,0.0,0.0
2023-09-09 19:35:00,180,0.0,0.0
2023-09-09 19:35:00,181,156.0,115.997803
2023-09-09 19:35:00,182,156.0,115.997803
2023-09-09 19:35:00,183,179.0,120.0
2023-09-09 19:35:00,184,153.0,115.997803
2023-09-09 19:35:00,185,153.0,115.997803
2023-09-09 19:35:00,186,182.0,122.0
2023-09-09 19:35:00,187,149.995422,115.997803
2023-09-09 19:35:00,188,157.5,115.997803
2023-09-09 19:35:00,189,182.0,120.0
2023-09-09 19:35:00,190,990.0,795.0
2023-09-09 19:35:00,191,989.0,795.0
2023-09-09 19:35:00,193,0.0,0.0
2023-09-09 19:35:00,194,0.0,0.0
2023-09-09 19:35:00,195,0.0,0.0
2023-09-09 19:35:00,196,38.115631,35.0
2023-09-09 19:35:00,197,0.0,0.0
2023-09-09 19:35:00,198,200.0,120.962997
2023-09-09 19:35:00,200,0.0,0.0
2023-09-09 19:35:00,207,73.5,60.0
2023-09-09 19:35:00,208,0.0,0.0
2023-09-09 19:35:00,209,73.5,60.0
2023-09-09 19:35:00,210,0.0,0.0
2023-09-09 19:35:00,211,73.5,60.0
2023-09-09 19:35:00,212,89.794922,89.794922
2023-09-09 19:35:00,213,0.0,0.0
2023-09-09 19:35:00,214,0.0,0.0
2023-09-09 19:35:00,215,0.0,0.0
2023-09-09 19:35:00,216,0.0,0.0
2023-09-09 19:35:00,217,25.0,20.99826
2023-09-09 19:35:00,218,0.0,0.0
2023-09-09 19:35:00,219,25.0,20.99826
2023-09-09 19:35:00,220,0.0,0.0
2023-09-09 19:35:00,231,0.0,0.0
2023-09-09 19:35:00,232,0.0,0.0
2023-09-09 19:35:00,233,0.0,0.0
2023-09-09 19:35:00,234,0.0,0.0
2023-09-09 19:35:00,237,0.0,0.0
2023-09-09 19:35:00,238,0.0,0.0
2023-09-09 19:35:00,240,278.0,200.0
2023-09-09 19:35:00,241,141.0,100.0
2023-09-09 19:35:00,242,170.0,158.700806
2023-09-09 19:35:00,243,172.0,158.700806
2023-09-09 19:35:00,244,172.0,158.700806
2023-09-09 19:35:00,247,74.0,73.0
2023-09-09 19:35:00,248,65.0,28.0
2023-09-09 19:35:00,249,0.0,0.0
2023-09-09 19:35:00,250,158.5,99.334106
2023-09-09 19:35:00,251,158.5,99.498901
2023-09-09 19:35:00,252,180.0,130.0
2023-09-09 19:35:00,253,104.0,103.0
2023-09-09 19:35:00,254,40.0,40.0
2023-09-09 19:35:00,255,243.5,167.0
2023-09-09 19:35:00,256,243.5,167.0
2023-09-09 19:35:00,257,263.0,216.0
2023-09-09 19:35:00,258,247.5,162.007477
2023-09-09 19:35:00,259,247.5,162.007477
2023-09-09 19:35:00,260,249.0,208.0
2023-09-09 19:35:00,264,10.000229,5.000229
2023-09-09 19:35:00,265,10.000229,5.000229
2023-09-09 19:35:00,266,299.988098,230.0
2023-09-09 19:35:00,267,0.0,0.0
2023-09-09 19:35:00,268,234.5,131.0
2023-09-09 19:35:00,269,234.5,131.0
2023-09-09 19:35:00,270,238.0,131.0
2023-09-09 19:35:00,271,0.0,0.0
2023-09-09 19:35:00,272,0.0,0.0
2023-09-09 19:35:00,273,0.0,0.0
2023-09-09 19:35:00,274,0.0,0.0
2023-09-09 19:35:00,275,159.0,100.0
2023-09-09 19:35:00,276,76.0,50.0
2023-09-09 19:35:00,277,155.0,100.0
2023-09-09 19:35:00,278,67.0,50.0
2023-09-09 19:35:00,279,159.0,100.0
2023-09-09 19:35:00,280,72.0,50.0
2023-09-09 19:35:00,281,161.0,100.0
2023-09-09 19:35:00,282,74.0,50.0
2023-09-09 19:35:00,283,159.0,100.0
2023-09-09 19:35:00,284,74.0,50.0
2023-09-09 19:35:00,285,159.0,100.0
2023-09-09 19:35:00,286,73.0,50.0
2023-09-09 19:35:00,287,160.0,100.0
2023-09-09 19:35:00,288,74.0,50.0
2023-09-09 19:35:00,289,160.0,100.0
2023-09-09 19:35:00,290,76.0,50.0
2023-09-09 19:35:00,291,0.0,0.0
2023-09-09 19:35:00,292,0.0,0.0
2023-09-09 19:35:00,293,0.0,0.0
2023-09-09 19:35:00,294,0.0,0.0
2023-09-09 19:35:00,299,176.5,123.99823
2023-09-09 19:35:00,300,176.5,123.99823
2023-09-09 19:35:00,301,175.5,123.99823
2023-09-09 19:35:00,302,175.5,123.99823
2023-09-09 19:35:00,303,215.0,132.0
2023-09-09 19:35:00,304,214.0,132.0
2023-09-09 19:35:00,305,368.0,215.001404
2023-09-09 19:35:00,306,0.0,0.0
2023-09-09 19:35:00,307,363.0,235.496887
2023-09-09 19:35:00,308,0.0,0.0
2023-09-09 19:35:00,309,0.0,0.0
2023-09-09 19:35:00,310,0.0,0.0
2023-09-09 19:35:00,311,154.0,119.995728
2023-09-09 19:35:00,312,154.0,119.995728
2023-09-09 19:35:00,313,169.0,122.0
2023-09-09 19:35:00,314,154.0,119.995728
2023-09-09 19:35:00,315,154.0,119.995728
2023-09-09 19:35:00,316,171.0,122.0
2023-09-09 19:35:00,317,0.0,0.0
2023-09-09 19:35:00,318,0.0,0.0
2023-09-09 19:35:00,319,0.0,0.0
2023-09-09 19:35:00,320,153.5,122.0
2023-09-09 19:35:00,321,153.5,122.0
2023-09-09 19:35:00,322,175.0,136.0
2023-09-09 19:35:00,323,157.0,122.0
2023-09-09 19:35:00,324,157.0,122.0
2023-09-09 19:35:00,325,170.0,136.0
2023-09-09 19:35:00,326,0.0,0.0
2023-09-09 19:35:00,327,0.0,0.0
2023-09-09 19:35:00,328,0.0,0.0
2023-09-09 19:35:00,329,0.0,0.0
2023-09-09 19:35:00,330,0.0,0.0
2023-09-09 19:35:00,331,816.0,651.793579
2023-09-09 19:35:00,332,519.0,519.0
2023-09-09 19:35:00,333,0.0,0.0
2023-09-09 19:35:00,334,68.5,50.99826
2023-09-09 19:35:00,335,68.5,50.99826
2023-09-09 19:35:00,336,48.0,48.0
2023-09-09 19:35:00,337,0.0,0.0
2023-09-09 19:35:00,338,39.0,39.0
2023-09-09 19:35:00,339,16.5,14.0
2023-09-09 19:35:00,340,818.0,670.569702
2023-09-09 19:35:00,341,0.0,0.0
2023-09-09 19:35:00,342,166.0,135.0
2023-09-09 19:35:00,343,167.0,135.0
2023-09-09 19:35:00,344,100.0,59.997864
2023-09-09 19:35:00,345,0.0,0.0
2023-09-09 19:35:00,346,114.0,80.0
2023-09-09 19:35:00,347,188.0,163.0
2023-09-09 19:35:00,348,0.0,0.0
2023-09-09 19:35:00,349,0.0,0.0
2023-09-09 19:35:00,350,0.0,0.0
2023-09-09 19:35:00,351,0.0,0.0
2023-09-09 19:35:00,352,0.0,0.0
2023-09-09 19:35:00,353,0.0,0.0
2023-09-09 19:35:00,354,0.0,0.0
2023-09-09 19:35:00,355,250.0,140.0
2023-09-09 19:35:00,356,0.0,0.0
2023-09-09 19:35:00,357,0.0,0.0
2023-09-09 19:35:00,358,20.0,10.000153
2023-09-09 19:35:00,359,0.0,0.0
2023-09-09 19:35:00,360,0.0,0.0
2023-09-09 19:35:00,361,0.0,0.0
2023-09-09 19:35:00,362,0.0,0.0
2023-09-09 19:35:00,363,0.0,0.0
2023-09-09 19:35:00,366,0.0,0.0
2023-09-09 19:35:00,367,549.0,479.897339
2023-09-09 19:35:00,368,0.0,0.0
2023-09-09 19:35:00,369,0.0,0.0
2023-09-09 19:35:00,370,0.0,0.0
2023-09-09 19:35:00,371,0.0,0.0
2023-09-09 19:35:00,372,0.0,0.0
2023-09-09 19:35:00,373,0.0,0.0
2023-09-09 19:35:00,374,88.0,69.917511
2023-09-09 19:35:00,375,42.5,34.958755
2023-09-09 19:35:00,376,166.5,164.0
2023-09-09 19:35:00,377,166.5,164.0
2023-09-09 19:35:00,378,152.0,127.0
2023-09-09 19:35:00,379,38.5,38.5
2023-09-09 19:35:00,380,38.5,38.5
2023-09-09 19:35:00,381,25.0,24.0
2023-09-09 19:35:00,382,0.0,0.0
2023-09-09 19:35:00,383,0.0,0.0
2023-09-09 19:35:00,384,0.0,0.0
2023-09-09 19:35:00,385,272.5,181.014465
2023-09-09 19:35:00,386,272.5,181.71637
2023-09-09 19:35:00,387,275.0,202.0
2023-09-09 19:35:00,388,272.0,181.273865
2023-09-09 19:35:00,389,272.0,180.755005
2023-09-09 19:35:00,390,275.0,202.0
2023-09-09 19:35:00,419,0.0,0.0
2023-09-09 19:35:00,420,0.0,0.0
2023-09-09 19:35:00,421,0.0,0.0
2023-09-09 19:35:00,422,258.0,180.0
2023-09-09 19:35:00,423,258.0,180.0
2023-09-09 19:35:00,432,283.0,216.0
2023-09-09 19:35:00,433,416.0,254.0
2023-09-09 19:35:00,434,272.0,180.013397
2023-09-09 19:35:00,435,272.0,180.013397
2023-09-09 19:35:00,436,274.0,180.013397
2023-09-09 19:35:00,437,274.0,180.013397
2023-09-09 19:35:00,438,276.0,208.0
2023-09-09 19:35:00,439,278.0,208.0
2023-09-09 19:35:00,440,159.0,120.0
2023-09-09 19:35:00,441,159.0,120.0
2023-09-09 19:35:00,442,172.0,120.0
2023-09-09 19:35:00,443,0.0,0.0
2023-09-09 19:35:00,444,0.0,0.0
2023-09-09 19:35:00,450,229.0,225.0
2023-09-09 19:35:00,451,84.0,84.0
2023-09-09 19:35:00,452,0.0,0.0
2023-09-09 19:35:00,453,0.0,0.0
2023-09-09 19:35:00,459,400.531036,264.399994
2023-09-09 19:35:00,467,12.0,5.000153
2023-09-09 19:35:00,468,12.0,4.000366
2023-09-09 19:35:00,469,5.000153,1.600391
2023-09-09 19:35:00,471,4.214473,0.0
2023-09-09 19:35:00,472,209.99176,180.0
2023-09-09 19:35:00,473,105.0,90.0
2023-09-09 19:35:00,474,210.0,180.0
2023-09-09 19:35:00,475,105.0,90.0
2023-09-09 19:35:00,477,246.5,164.0
2023-09-09 19:35:00,478,246.5,164.0
2023-09-09 19:35:00,479,253.0,163.986282
2023-09-09 19:35:00,480,244.5,164.0
2023-09-09 19:35:00,481,244.5,164.0
2023-09-09 19:35:00,482,252.0,163.986282
2023-09-09 19:35:00,485,0.0,0.0
2023-09-09 19:35:00,486,45.0,20.00061
2023-09-09 19:35:00,487,22.999725,13.000565
2023-09-09 19:35:00,488,0.0,0.0
2023-09-09 19:35:00,489,989.0,795.0
2023-09-09 19:35:00,490,991.0,795.0
2023-09-09 19:35:00,491,956.0,791.0
2023-09-09 19:35:00,492,962.0,786.0
2023-09-09 19:35:00,493,985.0,795.0
2023-09-09 19:35:00,494,0.0,0.0
2023-09-09 19:35:00,495,0.0,0.0
2023-09-09 19:35:00,496,299.999908,200.0
2023-09-09 19:35:00,497,399.994598,240.0
2023-09-09 19:35:00,498,0.0,0.0
2023-09-09 19:35:00,499,356.0,265.0
2023-09-09 19:35:00,501,288.5,158.003479
2023-09-09 19:35:00,502,266.097046,266.097046
2023-09-09 19:35:00,503,289.0,200.0
2023-09-09 19:35:00,507,0.0,0.0
2023-09-09 19:35:00,508,0.0,0.0
2023-09-09 19:35:00,511,0.0,0.0
2023-09-09 19:35:00,512,0.0,0.0
2023-09-09 19:35:00,513,325.0,150.0
2023-09-09 19:35:00,514,133.0,120.0
2023-09-09 19:35:00,516,850.012939,749.988525
2023-09-09 19:35:00,521,939.0,768.7005
2023-09-09 19:35:00,522,0.0,0.0
2023-09-09 19:35:00,523,0.0,0.0
2023-09-09 19:35:00,524,0.0,0.0
2023-09-09 19:35:00,525,0.0,0.0
2023-09-09 19:35:00,526,259.0,131.0
2023-09-09 19:35:00,527,1357.0,1058.099976
2023-09-09 19:35:00,528,259.0,131.0
2023-09-09 19:35:00,529,994.0,780.248779
2023-09-09 19:35:00,530,0.0,0.0
2023-09-09 19:35:00,533,0.0,0.0
2023-09-09 19:35:00,534,0.0,0.0
2023-09-09 19:35:00,535,0.0,0.0
2023-09-09 19:35:00,536,0.0,0.0
2023-09-09 19:35:00,537,0.0,0.0
2023-09-09 19:35:00,538,0.0,0.0
2023-09-09 19:35:00,539,0.0,0.0
2023-09-09 19:35:00,540,0.0,0.0
2023-09-09 19:35:00,541,76.0,50.0
2023-09-09 19:35:00,542,40.0,38.500824
2023-09-09 19:35:00,544,1012.0,795.0
2023-09-09 19:35:00,545,1012.0,795.0
2023-09-09 19:35:00,546,355.5,186.0
2023-09-09 19:35:00,547,355.5,186.0
2023-09-09 19:35:00,548,326.0,254.0
2023-09-09 19:35:00,549,233.0,120.0
2023-09-09 19:35:00,550,116.0,90.0
2023-09-09 19:35:00,554,961.0,748.028381
2023-09-09 19:35:00,555,0.0,0.0
2023-09-09 19:35:00,556,0.0,0.0
2023-09-09 19:35:00,557,0.0,0.0
2023-09-09 19:35:00,558,0.0,0.0
2023-09-09 19:35:00,559,0.0,0.0
2023-09-09 19:35:00,560,0.0,0.0
2023-09-09 19:40:00,1,50.0,40.000244
2023-09-09 19:40:00,2,0.0,0.0
2023-09-09 19:40:00,3,479.996735,386.711548
2023-09-09 19:40:00,4,0.0,0.0
2023-09-09 19:40:00,5,0.0,0.0
2023-09-09 19:40:00,6,470.901764,370.901764
2023-09-09 19:40:00,7,479.996735,386.907654
2023-09-09 19:40:00,8,0.0,0.0
2023-09-09 19:40:00,9,0.0,0.0
2023-09-09 19:40:00,10,477.045929,364.371613
2023-09-09 19:40:00,11,0.0,0.0
2023-09-09 19:40:00,12,0.0,0.0
2023-09-09 19:40:00,15,522.0,474.162079
2023-09-09 19:40:00,16,0.0,0.0
2023-09-09 19:40:00,17,0.0,0.0
2023-09-09 19:40:00,18,461.85376,421.85376
2023-09-09 19:40:00,27,615.0,615.0
2023-09-09 19:40:00,28,0.0,0.0
2023-09-09 19:40:00,29,612.0,612.0
2023-09-09 19:40:00,33,0.0,0.0
2023-09-09 19:40:00,36,980.0,795.0
2023-09-09 19:40:00,37,979.0,795.0
2023-09-09 19:40:00,43,0.0,0.0
2023-09-09 19:40:00,46,506.0,445.009064
2023-09-09 19:40:00,47,0.0,0.0
2023-09-09 19:40:00,48,462.664093,409.872833
2023-09-09 19:40:00,49,0.0,0.0
2023-09-09 19:40:00,50,463.0,405.012726
2023-09-09 19:40:00,51,0.0,0.0
2023-09-09 19:40:00,52,131.5,112.0
2023-09-09 19:40:00,53,131.5,112.0
2023-09-09 19:40:00,54,171.0,150.0
2023-09-09 19:40:00,55,137.5,135.0
2023-09-09 19:40:00,56,137.5,135.0
2023-09-09 19:40:00,57,174.0,150.0
2023-09-09 19:40:00,58,138.0,135.0
2023-09-09 19:40:00,59,138.0,135.0
2023-09-09 19:40:00,60,175.0,150.0
2023-09-09 19:40:00,61,440.267242,340.267242
2023-09-09 19:40:00,62,0.0,0.0
2023-09-09 19:40:00,63,0.0,0.0
2023-09-09 19:40:00,64,461.0,388.414703
2023-09-09 19:40:00,65,0.0,0.0
2023-09-09 19:40:00,66,419.493683,376.298615
2023-09-09 19:40:00,67,451.480988,390.010895
2023-09-09 19:40:00,68,0.0,0.0
2023-09-09 19:40:00,69,0.0,0.0
2023-09-09 19:40:00,70,930.0,850.699707
2023-09-09 19:40:00,71,44.0,25.002136
2023-09-09 19:40:00,72,0.0,0.0
2023-09-09 19:40:00,73,0.0,0.0
2023-09-09 19:40:00,74,0.0,0.0
2023-09-09 19:40:00,75,0.0,0.0
2023-09-09 19:40:00,76,0.0,0.0
2023-09-09 19:40:00,77,0.0,0.0
2023-09-09 19:40:00,78,134.939758,110.005325
2023-09-09 19:40:00,79,134.939758,110.005325
2023-09-09 19:40:00,80,163.0,130.0
2023-09-09 19:40:00,83,450.564667,388.997223
2023-09-09 19:40:00,84,0.0,0.0
2023-09-09 19:40:00,85,449.869965,392.673981
2023-09-09 19:40:00,86,0.0,0.0
2023-09-09 19:40:00,87,0.0,0.0
2023-09-09 19:40:00,88,419.972137,337.842651
2023-09-09 19:40:00,89,455.993927,365.848053
2023-09-09 19:40:00,90,0.0,0.0
2023-09-09 19:40:00,91,0.0,0.0
2023-09-09 19:40:00,92,947.077881,761.154236
2023-09-09 19:40:00,95,0.0,0.0
2023-09-09 19:40:00,96,0.0,0.0
2023-09-09 19:40:00,97,0.0,0.0
2023-09-09 19:40:00,98,0.0,0.0
2023-09-09 19:40:00,99,0.0,0.0
2023-09-09 19:40:00,100,0.0,0.0
2023-09-09 19:40:00,101,0.0,0.0
2023-09-09 19:40:00,102,0.0,0.0
2023-09-09 19:40:00,103,0.0,0.0
2023-09-09 19:40:00,104,0.0,0.0
2023-09-09 19:40:00,105,0.0,0.0
2023-09-09 19:40:00,106,0.0,0.0
2023-09-09 19:40:00,107,0.0,0.0
2023-09-09 19:40:00,108,0.0,0.0
2023-09-09 19:40:00,112,0.0,0.0
2023-09-09 19:40:00,113,0.0,0.0
2023-09-09 19:40:00,114,0.0,0.0
2023-09-09 19:40:00,115,0.0,0.0
2023-09-09 19:40:00,116,917.99292,750.045654
2023-09-09 19:40:00,117,0.0,0.0
2023-09-09 19:40:00,118,100.0,60.000153
2023-09-09 19:40:00,119,0.0,0.0
2023-09-09 19:40:00,120,0.0,0.0
2023-09-09 19:40:00,126,11.0,8.0
2023-09-09 19:40:00,127,0.0,0.0
2023-09-09 19:40:00,128,994.0,750.0
2023-09-09 19:40:00,129,993.0,750.0
2023-09-09 19:40:00,130,0.0,0.0
2023-09-09 19:40:00,131,981.0,718.0
2023-09-09 19:40:00,132,937.0,758.0
2023-09-09 19:40:00,133,961.0,755.0
2023-09-09 19:40:00,134,273.308502,263.308502
2023-09-09 19:40:00,135,0.0,0.0
2023-09-09 19:40:00,136,158.5,109.996994
2023-09-09 19:40:00,137,158.5,109.996994
2023-09-09 19:40:00,138,183.0,121.0
2023-09-09 19:40:00,139,287.5,200.0
2023-09-09 19:40:00,140,287.5,200.0
2023-09-09 19:40:00,141,272.0,188.0
2023-09-09 19:40:00,142,169.5,88.0
2023-09-09 19:40:00,143,169.5,89.143059
2023-09-09 19:40:00,144,173.0,104.0
2023-09-09 19:40:00,145,166.0,88.436272
2023-09-09 19:40:00,146,166.0,88.436272
2023-09-09 19:40:00,147,170.0,104.0
2023-09-09 19:40:00,150,0.0,0.0
2023-09-09 19:40:00,151,0.0,0.0
2023-09-09 19:40:00,152,0.0,0.0
2023-09-09 19:40:00,153,0.0,0.0
2023-09-09 19:40:00,154,234.0,134.0
2023-09-09 19:40:00,155,122.0,67.0
2023-09-09 19:40:00,156,0.0,0.0
2023-09-09 19:40:00,158,0.0,0.0
2023-09-09 19:40:00,159,991.0,795.0
2023-09-09 19:40:00,160,0.0,0.0
2023-09-09 19:40:00,161,299.998077,220.003342
2023-09-09 19:40:00,162,0.0,0.0
2023-09-09 19:40:00,166,0.0,0.0
2023-09-09 19:40:00,167,0.0,0.0
2023-09-09 19:40:00,168,0.0,0.0
2023-09-09 19:40:00,169,145.0,105.995361
2023-09-09 19:40:00,170,145.0,105.995361
2023-09-09 19:40:00,171,167.0,105.995361
2023-09-09 19:40:00,172,143.0,110.19928
2023-09-09 19:40:00,173,143.0,110.19928
2023-09-09 19:40:00,174,168.0,110.19928
2023-09-09 19:40:00,175,0.0,0.0
2023-09-09 19:40:00,176,286.370392,153.920074
2023-09-09 19:40:00,177,157.0,106.0
2023-09-09 19:40:00,178,0.0,0.0
2023-09-09 19:40:00,179,0.0,0.0
2023-09-09 19:40:00,180,0.0,0.0
2023-09-09 19:40:00,181,156.0,115.997803
2023-09-09 19:40:00,182,156.0,115.997803
2023-09-09 19:40:00,183,179.0,120.0
2023-09-09 19:40:00,184,153.0,115.997803
2023-09-09 19:40:00,185,153.0,115.997803
2023-09-09 19:40:00,186,182.0,122.0
2023-09-09 19:40:00,187,149.995422,115.997803
2023-09-09 19:40:00,188,157.5,115.997803
2023-09-09 19:40:00,189,182.0,120.0
2023-09-09 19:40:00,190,990.0,795.0
2023-09-09 19:40:00,191,989.0,795.0
2023-09-09 19:40:00,193,0.0,0.0
2023-09-09 19:40:00,194,0.0,0.0
2023-09-09 19:40:00,195,0.0,0.0
2023-09-09 19:40:00,196,38.115631,35.0
2023-09-09 19:40:00,197,0.0,0.0
2023-09-09 19:40:00,198,200.0,121.057297
2023-09-09 19:40:00,200,0.0,0.0
2023-09-09 19:40:00,207,73.5,60.0
2023-09-09 19:40:00,208,0.0,0.0
2023-09-09 19:40:00,209,73.5,60.0
2023-09-09 19:40:00,210,0.0,0.0
2023-09-09 19:40:00,211,73.5,60.0
2023-09-09 19:40:00,212,89.794922,89.794922
2023-09-09 19:40:00,213,0.0,0.0
2023-09-09 19:40:00,214,0.0,0.0
2023-09-09 19:40:00,215,0.0,0.0
2023-09-09 19:40:00,216,0.0,0.0
2023-09-09 19:40:00,217,25.0,20.99826
2023-09-09 19:40:00,218,0.0,0.0
2023-09-09 19:40:00,219,25.0,20.99826
2023-09-09 19:40:00,220,0.0,0.0
2023-09-09 19:40:00,231,0.0,0.0
2023-09-09 19:40:00,232,0.0,0.0
2023-09-09 19:40:00,233,0.0,0.0
2023-09-09 19:40:00,234,0.0,0.0
2023-09-09 19:40:00,237,0.0,0.0
2023-09-09 19:40:00,238,0.0,0.0
2023-09-09 19:40:00,240,278.0,200.0
2023-09-09 19:40:00,241,141.0,100.0
2023-09-09 19:40:00,242,170.0,158.700806
2023-09-09 19:40:00,243,172.0,158.700806
2023-09-09 19:40:00,244,172.0,158.700806
2023-09-09 19:40:00,247,74.0,73.0
2023-09-09 19:40:00,248,65.0,28.0
2023-09-09 19:40:00,249,0.0,0.0
2023-09-09 19:40:00,250,158.5,99.370728
2023-09-09 19:40:00,251,158.5,99.553833
2023-09-09 19:40:00,252,180.0,130.0
2023-09-09 19:40:00,253,104.0,103.0
2023-09-09 19:40:00,254,40.0,40.0
2023-09-09 19:40:00,255,243.5,167.0
2023-09-09 19:40:00,256,243.5,167.0
2023-09-09 19:40:00,257,263.0,216.0
2023-09-09 19:40:00,258,247.5,162.007477
2023-09-09 19:40:00,259,247.5,162.007477
2023-09-09 19:40:00,260,249.0,208.0
2023-09-09 19:40:00,264,10.000229,5.000229
2023-09-09 19:40:00,265,10.000229,5.000229
2023-09-09 19:40:00,266,299.988098,230.0
2023-09-09 19:40:00,267,0.0,0.0
2023-09-09 19:40:00,268,234.5,131.0
2023-09-09 19:40:00,269,234.5,131.0
2023-09-09 19:40:00,270,238.0,131.0
2023-09-09 19:40:00,271,0.0,0.0
2023-09-09 19:40:00,272,0.0,0.0
2023-09-09 19:40:00,273,0.0,0.0
2023-09-09 19:40:00,274,0.0,0.0
2023-09-09 19:40:00,275,159.0,100.0
2023-09-09 19:40:00,276,76.0,50.0
2023-09-09 19:40:00,277,155.0,100.0
2023-09-09 19:40:00,278,67.0,50.0
2023-09-09 19:40:00,279,159.0,100.0
2023-09-09 19:40:00,280,72.0,50.0
2023-09-09 19:40:00,281,161.0,100.0
2023-09-09 19:40:00,282,74.0,50.0
2023-09-09 19:40:00,283,159.0,100.0
2023-09-09 19:40:00,284,74.0,50.0
2023-09-09 19:40:00,285,159.0,100.0
2023-09-09 19:40:00,286,73.0,50.0
2023-09-09 19:40:00,287,160.0,100.0
2023-09-09 19:40:00,288,74.0,50.0
2023-09-09 19:40:00,289,160.0,100.0
2023-09-09 19:40:00,290,76.0,50.0
2023-09-09 19:40:00,291,0.0,0.0
2023-09-09 19:40:00,292,0.0,0.0
2023-09-09 19:40:00,293,0.0,0.0
2023-09-09 19:40:00,294,0.0,0.0
2023-09-09 19:40:00,299,176.5,123.99823
2023-09-09 19:40:00,300,176.5,123.99823
2023-09-09 19:40:00,301,175.5,123.99823
2023-09-09 19:40:00,302,175.5,123.99823
2023-09-09 19:40:00,303,215.0,132.0
2023-09-09 19:40:00,304,214.0,132.0
2023-09-09 19:40:00,305,339.033752,215.001404
2023-09-09 19:40:00,306,0.0,0.0
2023-09-09 19:40:00,307,363.0,225.74408
2023-09-09 19:40:00,308,0.0,0.0
2023-09-09 19:40:00,309,0.0,0.0
2023-09-09 19:40:00,310,0.0,0.0
2023-09-09 19:40:00,311,154.0,119.995728
2023-09-09 19:40:00,312,154.0,119.995728
2023-09-09 19:40:00,313,169.0,122.0
2023-09-09 19:40:00,314,154.0,119.995728
2023-09-09 19:40:00,315,154.0,119.995728
2023-09-09 19:40:00,316,171.0,122.0
2023-09-09 19:40:00,317,0.0,0.0
2023-09-09 19:40:00,318,0.0,0.0
2023-09-09 19:40:00,319,0.0,0.0
2023-09-09 19:40:00,320,153.5,122.0
2023-09-09 19:40:00,321,153.5,122.0
2023-09-09 19:40:00,322,175.0,136.0
2023-09-09 19:40:00,323,157.0,122.0
2023-09-09 19:40:00,324,157.0,122.0
2023-09-09 19:40:00,325,170.0,136.0
2023-09-09 19:40:00,326,0.0,0.0
2023-09-09 19:40:00,327,0.0,0.0
2023-09-09 19:40:00,328,0.0,0.0
2023-09-09 19:40:00,329,0.0,0.0
2023-09-09 19:40:00,330,0.0,0.0
2023-09-09 19:40:00,331,816.0,644.669189
2023-09-09 19:40:00,332,519.0,519.0
2023-09-09 19:40:00,333,0.0,0.0
2023-09-09 19:40:00,334,68.5,50.99826
2023-09-09 19:40:00,335,68.5,50.99826
2023-09-09 19:40:00,336,48.0,48.0
2023-09-09 19:40:00,337,0.0,0.0
2023-09-09 19:40:00,338,39.0,39.0
2023-09-09 19:40:00,339,16.5,14.0
2023-09-09 19:40:00,340,818.0,670.403809
2023-09-09 19:40:00,341,0.0,0.0
2023-09-09 19:40:00,342,166.0,135.0
2023-09-09 19:40:00,343,167.0,135.0
2023-09-09 19:40:00,344,100.0,59.997864
2023-09-09 19:40:00,345,0.0,0.0
2023-09-09 19:40:00,346,114.0,80.0
2023-09-09 19:40:00,347,188.0,163.0
2023-09-09 19:40:00,348,0.0,0.0
2023-09-09 19:40:00,349,0.0,0.0
2023-09-09 19:40:00,350,0.0,0.0
2023-09-09 19:40:00,351,0.0,0.0
2023-09-09 19:40:00,352,0.0,0.0
2023-09-09 19:40:00,353,0.0,0.0
2023-09-09 19:40:00,354,0.0,0.0
2023-09-09 19:40:00,355,250.0,140.0
2023-09-09 19:40:00,356,0.0,0.0
2023-09-09 19:40:00,357,0.0,0.0
2023-09-09 19:40:00,358,20.0,10.000153
2023-09-09 19:40:00,359,0.0,0.0
2023-09-09 19:40:00,360,0.0,0.0
2023-09-09 19:40:00,361,0.0,0.0
2023-09-09 19:40:00,362,0.0,0.0
2023-09-09 19:40:00,363,0.0,0.0
2023-09-09 19:40:00,366,0.0,0.0
2023-09-09 19:40:00,367,549.0,479.897339
2023-09-09 19:40:00,368,0.0,0.0
2023-09-09 19:40:00,369,0.0,0.0
2023-09-09 19:40:00,370,0.0,0.0
2023-09-09 19:40:00,371,0.0,0.0
2023-09-09 19:40:00,372,0.0,0.0
2023-09-09 19:40:00,373,0.0,0.0
2023-09-09 19:40:00,374,88.0,69.917511
2023-09-09 19:40:00,375,42.5,34.958755
2023-09-09 19:40:00,376,166.5,164.0
2023-09-09 19:40:00,377,166.5,164.0
2023-09-09 19:40:00,378,152.0,127.0
2023-09-09 19:40:00,379,38.5,38.5
2023-09-09 19:40:00,380,38.5,38.5
2023-09-09 19:40:00,381,27.0,26.0
2023-09-09 19:40:00,382,0.0,0.0
2023-09-09 19:40:00,383,0.0,0.0
2023-09-09 19:40:00,384,0.0,0.0
2023-09-09 19:40:00,385,272.5,181.044983
2023-09-09 19:40:00,386,272.5,181.380676
2023-09-09 19:40:00,387,275.0,202.0
2023-09-09 19:40:00,388,272.0,181.319641
2023-09-09 19:40:00,389,272.0,180.755005
2023-09-09 19:40:00,390,275.0,202.0
2023-09-09 19:40:00,419,0.0,0.0
2023-09-09 19:40:00,420,0.0,0.0
2023-09-09 19:40:00,421,0.0,0.0
2023-09-09 19:40:00,422,258.0,180.0
2023-09-09 19:40:00,423,258.0,180.0
2023-09-09 19:40:00,432,283.0,216.0
2023-09-09 19:40:00,433,416.0,254.0
2023-09-09 19:40:00,434,272.0,180.013397
2023-09-09 19:40:00,435,272.0,180.013397
2023-09-09 19:40:00,436,274.0,180.013397
2023-09-09 19:40:00,437,274.0,180.013397
2023-09-09 19:40:00,438,276.0,208.0
2023-09-09 19:40:00,439,278.0,208.0
2023-09-09 19:40:00,440,159.0,120.0
2023-09-09 19:40:00,441,159.0,120.0
2023-09-09 19:40:00,442,172.0,120.0
2023-09-09 19:40:00,443,0.0,0.0
2023-09-09 19:40:00,444,0.0,0.0
2023-09-09 19:40:00,450,229.0,225.0
2023-09-09 19:40:00,451,84.0,84.0
2023-09-09 19:40:00,452,0.0,0.0
2023-09-09 19:40:00,453,0.0,0.0
2023-09-09 19:40:00,459,383.851288,264.399994
2023-09-09 19:40:00,467,12.0,5.000153
2023-09-09 19:40:00,468,12.0,4.000366
2023-09-09 19:40:00,469,5.000153,1.600391
2023-09-09 19:40:00,471,3.665417,0.0
2023-09-09 19:40:00,472,209.99176,180.0
2023-09-09 19:40:00,473,105.0,90.0
2023-09-09 19:40:00,474,210.0,180.0
2023-09-09 19:40:00,475,105.0,90.0
2023-09-09 19:40:00,477,246.5,164.0
2023-09-09 19:40:00,478,246.5,164.0
2023-09-09 19:40:00,479,253.0,163.986282
2023-09-09 19:40:00,480,244.5,164.0
2023-09-09 19:40:00,481,244.5,164.0
2023-09-09 19:40:00,482,252.0,163.986282
2023-09-09 19:40:00,485,0.0,0.0
2023-09-09 19:40:00,486,45.0,20.00061
2023-09-09 19:40:00,487,0.0,0.0
2023-09-09 19:40:00,488,0.0,0.0
2023-09-09 19:40:00,489,989.0,795.0
2023-09-09 19:40:00,490,991.0,795.0
2023-09-09 19:40:00,491,956.0,791.0
2023-09-09 19:40:00,492,962.0,786.0
2023-09-09 19:40:00,493,985.0,795.0
2023-09-09 19:40:00,494,0.0,0.0
2023-09-09 19:40:00,495,0.0,0.0
2023-09-09 19:40:00,496,299.999908,200.0
2023-09-09 19:40:00,497,399.994598,240.0
2023-09-09 19:40:00,498,0.0,0.0
2023-09-09 19:40:00,499,356.0,265.0
2023-09-09 19:40:00,501,288.5,158.003479
2023-09-09 19:40:00,502,258.223145,258.223145
2023-09-09 19:40:00,503,289.0,200.0
2023-09-09 19:40:00,507,0.0,0.0
2023-09-09 19:40:00,508,0.0,0.0
2023-09-09 19:40:00,511,0.0,0.0
2023-09-09 19:40:00,512,0.0,0.0
2023-09-09 19:40:00,513,325.0,150.0
2023-09-09 19:40:00,514,133.0,120.0
2023-09-09 19:40:00,516,850.012939,749.988525
2023-09-09 19:40:00,521,939.0,755.3172
2023-09-09 19:40:00,522,0.0,0.0
2023-09-09 19:40:00,523,0.0,0.0
2023-09-09 19:40:00,524,0.0,0.0
2023-09-09 19:40:00,525,0.0,0.0
2023-09-09 19:40:00,526,259.0,131.0
2023-09-09 19:40:00,527,1357.0,1058.099976
2023-09-09 19:40:00,528,259.0,131.0
2023-09-09 19:40:00,529,994.0,762.895203
2023-09-09 19:40:00,530,0.0,0.0
2023-09-09 19:40:00,533,0.0,0.0
2023-09-09 19:40:00,534,0.0,0.0
2023-09-09 19:40:00,535,0.0,0.0
2023-09-09 19:40:00,536,0.0,0.0
2023-09-09 19:40:00,537,0.0,0.0
2023-09-09 19:40:00,538,0.0,0.0
2023-09-09 19:40:00,539,0.0,0.0
2023-09-09 19:40:00,540,0.0,0.0
2023-09-09 19:40:00,541,76.0,50.0
2023-09-09 19:40:00,542,40.0,38.500824
2023-09-09 19:40:00,544,1012.0,795.0
2023-09-09 19:40:00,545,1012.0,795.0
2023-09-09 19:40:00,546,355.5,186.0
2023-09-09 19:40:00,547,355.5,186.0
2023-09-09 19:40:00,548,326.0,254.0
2023-09-09 19:40:00,549,233.0,120.0
2023-09-09 19:40:00,550,116.0,90.0
2023-09-09 19:40:00,554,961.0,746.094482
2023-09-09 19:40:00,555,0.0,0.0
2023-09-09 19:40:00,556,0.0,0.0
2023-09-09 19:40:00,557,0.0,0.0
2023-09-09 19:40:00,558,0.0,0.0
2023-09-09 19:40:00,559,0.0,0.0
2023-09-09 19:40:00,560,0.0,0.0
2023-09-09 19:45:00,1,50.0,40.000244
2023-09-09 19:45:00,2,0.0,0.0
2023-09-09 19:45:00,3,479.996735,386.39859
2023-09-09 19:45:00,4,0.0,0.0
2023-09-09 19:45:00,5,0.0,0.0
2023-09-09 19:45:00,6,459.659821,364.991486
2023-09-09 19:45:00,7,479.996735,389.003998
2023-09-09 19:45:00,8,0.0,0.0
2023-09-09 19:45:00,9,0.0,0.0
2023-09-09 19:45:00,10,477.045929,365.827209
2023-09-09 19:45:00,11,0.0,0.0
2023-09-09 19:45:00,12,0.0,0.0
2023-09-09 19:45:00,15,522.0,476.81485
2023-09-09 19:45:00,16,0.0,0.0
2023-09-09 19:45:00,17,0.0,0.0
2023-09-09 19:45:00,18,466.0,426.630005
2023-09-09 19:45:00,27,615.0,615.0
2023-09-09 19:45:00,28,0.0,0.0
2023-09-09 19:45:00,29,612.0,612.0
2023-09-09 19:45:00,33,0.0,0.0
2023-09-09 19:45:00,36,980.0,795.0
2023-09-09 19:45:00,37,979.0,795.0
2023-09-09 19:45:00,43,0.0,0.0
2023-09-09 19:45:00,46,506.0,445.009064
2023-09-09 19:45:00,47,0.0,0.0
2023-09-09 19:45:00,48,462.664093,410.567047
2023-09-09 19:45:00,49,0.0,0.0
2023-09-09 19:45:00,50,463.0,405.012726
2023-09-09 19:45:00,51,0.0,0.0
2023-09-09 19:45:00,52,131.5,112.0
2023-09-09 19:45:00,53,131.5,112.0
2023-09-09 19:45:00,54,171.0,150.0
2023-09-09 19:45:00,55,137.5,135.0
2023-09-09 19:45:00,56,137.5,135.0
2023-09-09 19:45:00,57,174.0,150.0
2023-09-09 19:45:00,58,138.0,135.0
2023-09-09 19:45:00,59,138.0,135.0
2023-09-09 19:45:00,60,175.0,150.0
2023-09-09 19:45:00,61,441.630707,341.630707
2023-09-09 19:45:00,62,0.0,0.0
2023-09-09 19:45:00,63,0.0,0.0
2023-09-09 19:45:00,64,461.0,387.40152
2023-09-09 19:45:00,65,0.0,0.0
2023-09-09 19:45:00,66,419.493683,376.298615
2023-09-09 19:45:00,67,451.480988,390.010895
2023-09-09 19:45:00,68,0.0,0.0
2023-09-09 19:45:00,69,0.0,0.0
2023-09-09 19:45:00,70,930.0,850.756836
2023-09-09 19:45:00,71,44.0,25.002136
2023-09-09 19:45:00,72,0.0,0.0
2023-09-09 19:45:00,73,0.0,0.0
2023-09-09 19:45:00,74,0.0,0.0
2023-09-09 19:45:00,75,0.0,0.0
2023-09-09 19:45:00,76,0.0,0.0
2023-09-09 19:45:00,77,0.0,0.0
2023-09-09 19:45:00,78,134.939758,110.005325
2023-09-09 19:45:00,79,134.939758,110.005325
2023-09-09 19:45:00,80,163.0,130.0
2023-09-09 19:45:00,83,450.564667,395.36734
2023-09-09 19:45:00,84,0.0,0.0
2023-09-09 19:45:00,85,449.869965,391.145508
2023-09-09 19:45:00,86,0.0,0.0
2023-09-09 19:45:00,87,0.0,0.0
2023-09-09 19:45:00,88,419.972137,338.803192
2023-09-09 19:45:00,89,455.993927,369.13562
2023-09-09 19:45:00,90,0.0,0.0
2023-09-09 19:45:00,91,0.0,0.0
2023-09-09 19:45:00,92,947.077881,764.824341
2023-09-09 19:45:00,95,0.0,0.0
2023-09-09 19:45:00,96,0.0,0.0
2023-09-09 19:45:00,97,0.0,0.0
2023-09-09 19:45:00,98,0.0,0.0
2023-09-09 19:45:00,99,0.0,0.0
2023-09-09 19:45:00,100,0.0,0.0
2023-09-09 19:45:00,101,0.0,0.0
2023-09-09 19:45:00,102,0.0,0.0
2023-09-09 19:45:00,103,0.0,0.0
2023-09-09 19:45:00,104,0.0,0.0
2023-09-09 19:45:00,105,0.0,0.0
2023-09-09 19:45:00,106,0.0,0.0
2023-09-09 19:45:00,107,0.0,0.0
2023-09-09 19:45:00,108,0.0,0.0
2023-09-09 19:45:00,112,0.0,0.0
2023-09-09 19:45:00,113,0.0,0.0
2023-09-09 19:45:00,114,0.0,0.0
2023-09-09 19:45:00,115,0.0,0.0
2023-09-09 19:45:00,116,917.99292,750.045654
2023-09-09 19:45:00,117,0.0,0.0
2023-09-09 19:45:00,118,100.0,60.000153
2023-09-09 19:45:00,119,0.0,0.0
2023-09-09 19:45:00,120,0.0,0.0
2023-09-09 19:45:00,126,11.0,8.0
2023-09-09 19:45:00,127,0.0,0.0
2023-09-09 19:45:00,128,994.0,750.0
2023-09-09 19:45:00,129,993.0,750.0
2023-09-09 19:45:00,130,0.0,0.0
2023-09-09 19:45:00,131,981.0,718.0
2023-09-09 19:45:00,132,937.0,758.0
2023-09-09 19:45:00,133,961.0,755.0
2023-09-09 19:45:00,134,272.422363,262.422363
2023-09-09 19:45:00,135,0.0,0.0
2023-09-09 19:45:00,136,158.5,109.996994
2023-09-09 19:45:00,137,158.5,109.996994
2023-09-09 19:45:00,138,183.0,121.0
2023-09-09 19:45:00,139,287.5,200.0
2023-09-09 19:45:00,140,287.5,200.0
2023-09-09 19:45:00,141,272.0,188.0
2023-09-09 19:45:00,142,169.5,88.0
2023-09-09 19:45:00,143,169.5,89.143059
2023-09-09 19:45:00,144,173.0,104.0
2023-09-09 19:45:00,145,166.0,88.436272
2023-09-09 19:45:00,146,166.0,88.436272
2023-09-09 19:45:00,147,170.0,104.0
2023-09-09 19:45:00,150,0.0,0.0
2023-09-09 19:45:00,151,0.0,0.0
2023-09-09 19:45:00,152,0.0,0.0
2023-09-09 19:45:00,153,0.0,0.0
2023-09-09 19:45:00,154,234.0,134.0
2023-09-09 19:45:00,155,122.0,67.0
2023-09-09 19:45:00,156,0.0,0.0
2023-09-09 19:45:00,158,0.0,0.0
2023-09-09 19:45:00,159,991.0,795.0
2023-09-09 19:45:00,160,0.0,0.0
2023-09-09 19:45:00,161,299.998077,220.003342
2023-09-09 19:45:00,162,0.0,0.0
2023-09-09 19:45:00,166,0.0,0.0
2023-09-09 19:45:00,167,0.0,0.0
2023-09-09 19:45:00,168,0.0,0.0
2023-09-09 19:45:00,169,145.0,105.995361
2023-09-09 19:45:00,170,145.0,105.995361
2023-09-09 19:45:00,171,167.0,105.995361
2023-09-09 19:45:00,172,143.0,110.19928
2023-09-09 19:45:00,173,143.0,110.19928
2023-09-09 19:45:00,174,168.0,110.19928
2023-09-09 19:45:00,175,0.0,0.0
2023-09-09 19:45:00,176,285.931732,153.557648
2023-09-09 19:45:00,177,157.0,106.0
2023-09-09 19:45:00,178,0.0,0.0
2023-09-09 19:45:00,179,0.0,0.0
2023-09-09 19:45:00,180,0.0,0.0
2023-09-09 19:45:00,181,156.0,115.997803
2023-09-09 19:45:00,182,156.0,115.997803
2023-09-09 19:45:00,183,179.0,120.0
2023-09-09 19:45:00,184,153.0,115.997803
2023-09-09 19:45:00,185,153.0,115.997803
2023-09-09 19:45:00,186,182.0,122.0
2023-09-09 19:45:00,187,149.995422,115.997803
2023-09-09 19:45:00,188,157.5,115.997803
2023-09-09 19:45:00,189,182.0,120.0
2023-09-09 19:45:00,190,990.0,795.0
2023-09-09 19:45:00,191,989.0,795.0
2023-09-09 19:45:00,193,0.0,0.0
2023-09-09 19:45:00,194,0.0,0.0
2023-09-09 19:45:00,195,0.0,0.0
2023-09-09 19:45:00,196,38.115631,35.0
2023-09-09 19:45:00,197,0.0,0.0
2023-09-09 19:45:00,198,200.0,121.08873
2023-09-09 19:45:00,200,0.0,0.0
2023-09-09 19:45:00,207,73.5,60.0
2023-09-09 19:45:00,208,0.0,0.0
2023-09-09 19:45:00,209,73.5,60.0
2023-09-09 19:45:00,210,0.0,0.0
2023-09-09 19:45:00,211,73.5,60.0
2023-09-09 19:45:00,212,89.794922,89.794922
2023-09-09 19:45:00,213,0.0,0.0
2023-09-09 19:45:00,214,0.0,0.0
2023-09-09 19:45:00,215,0.0,0.0
2023-09-09 19:45:00,216,0.0,0.0
2023-09-09 19:45:00,217,25.0,20.99826
2023-09-09 19:45:00,218,0.0,0.0
2023-09-09 19:45:00,219,25.0,20.99826
2023-09-09 19:45:00,220,0.0,0.0
2023-09-09 19:45:00,231,0.0,0.0
2023-09-09 19:45:00,232,0.0,0.0
2023-09-09 19:45:00,233,0.0,0.0
2023-09-09 19:45:00,234,0.0,0.0
2023-09-09 19:45:00,237,0.0,0.0
2023-09-09 19:45:00,238,0.0,0.0
2023-09-09 19:45:00,240,278.0,200.0
2023-09-09 19:45:00,241,141.0,100.0
2023-09-09 19:45:00,242,170.0,158.700806
2023-09-09 19:45:00,243,172.0,158.700806
2023-09-09 19:45:00,244,172.0,158.700806
2023-09-09 19:45:00,247,74.0,73.0
2023-09-09 19:45:00,248,65.0,28.0
2023-09-09 19:45:00,249,0.0,0.0
2023-09-09 19:45:00,250,158.5,99.242554
2023-09-09 19:45:00,251,158.5,99.553833
2023-09-09 19:45:00,252,180.0,130.0
2023-09-09 19:45:00,253,104.0,103.0
2023-09-09 19:45:00,254,40.0,40.0
2023-09-09 19:45:00,255,243.5,167.0
2023-09-09 19:45:00,256,243.5,167.0
2023-09-09 19:45:00,257,263.0,216.0
2023-09-09 19:45:00,258,247.5,162.007477
2023-09-09 19:45:00,259,247.5,162.007477
2023-09-09 19:45:00,260,249.0,208.0
2023-09-09 19:45:00,264,10.000229,5.000229
2023-09-09 19:45:00,265,10.000229,5.000229
2023-09-09 19:45:00,266,299.988098,230.0
2023-09-09 19:45:00,267,0.0,0.0
2023-09-09 19:45:00,268,234.5,131.0
2023-09-09 19:45:00,269,234.5,131.0
2023-09-09 19:45:00,270,238.0,131.0
2023-09-09 19:45:00,271,0.0,0.0
2023-09-09 19:45:00,272,0.0,0.0
2023-09-09 19:45:00,273,0.0,0.0
2023-09-09 19:45:00,274,0.0,0.0
2023-09-09 19:45:00,275,159.0,100.0
2023-09-09 19:45:00,276,76.0,50.0
2023-09-09 19:45:00,277,155.0,100.0
2023-09-09 19:45:00,278,67.0,50.0
2023-09-09 19:45:00,279,159.0,100.0
2023-09-09 19:45:00,280,72.0,50.0
2023-09-09 19:45:00,281,161.0,100.0
2023-09-09 19:45:00,282,74.0,50.0
2023-09-09 19:45:00,283,159.0,100.0
2023-09-09 19:45:00,284,74.0,50.0
2023-09-09 19:45:00,285,159.0,100.0
2023-09-09 19:45:00,286,73.0,50.0
2023-09-09 19:45:00,287,160.0,100.0
2023-09-09 19:45:00,288,74.0,50.0
2023-09-09 19:45:00,289,160.0,100.0
2023-09-09 19:45:00,290,76.0,50.0
2023-09-09 19:45:00,291,0.0,0.0
2023-09-09 19:45:00,292,0.0,0.0
2023-09-09 19:45:00,293,0.0,0.0
2023-09-09 19:45:00,294,0.0,0.0
2023-09-09 19:45:00,299,176.5,123.99823
2023-09-09 19:45:00,300,176.5,123.99823
2023-09-09 19:45:00,301,175.5,123.99823
2023-09-09 19:45:00,302,175.5,123.99823
2023-09-09 19:45:00,303,215.0,132.0
2023-09-09 19:45:00,304,214.0,132.0
2023-09-09 19:45:00,305,310.805267,215.001404
2023-09-09 19:45:00,306,0.0,0.0
2023-09-09 19:45:00,307,363.0,208.462311
2023-09-09 19:45:00,308,0.0,0.0
2023-09-09 19:45:00,309,0.0,0.0
2023-09-09 19:45:00,310,0.0,0.0
2023-09-09 19:45:00,311,154.0,119.995728
2023-09-09 19:45:00,312,154.0,119.995728
2023-09-09 19:45:00,313,169.0,122.0
2023-09-09 19:45:00,314,154.0,119.995728
2023-09-09 19:45:00,315,154.0,119.995728
2023-09-09 19:45:00,316,171.0,122.0
2023-09-09 19:45:00,317,0.0,0.0
2023-09-09 19:45:00,318,0.0,0.0
2023-09-09 19:45:00,319,0.0,0.0
2023-09-09 19:45:00,320,153.5,122.0
2023-09-09 19:45:00,321,153.5,122.0
2023-09-09 19:45:00,322,175.0,136.0
2023-09-09 19:45:00,323,157.0,122.0
2023-09-09 19:45:00,324,157.0,122.0
2023-09-09 19:45:00,325,170.0,136.0
2023-09-09 19:45:00,326,0.0,0.0
2023-09-09 19:45:00,327,0.0,0.0
2023-09-09 19:45:00,328,0.0,0.0
2023-09-09 19:45:00,329,0.0,0.0
2023-09-09 19:45:00,330,0.0,0.0
2023-09-09 19:45:00,331,816.0,647.509888
2023-09-09 19:45:00,332,519.0,519.0
2023-09-09 19:45:00,333,0.0,0.0
2023-09-09 19:45:00,334,68.5,50.99826
2023-09-09 19:45:00,335,68.5,50.99826
2023-09-09 19:45:00,336,48.0,48.0
2023-09-09 19:45:00,337,0.0,0.0
2023-09-09 19:45:00,338,39.0,39.0
2023-09-09 19:45:00,339,16.5,14.0
2023-09-09 19:45:00,340,818.0,670.113403
2023-09-09 19:45:00,341,0.0,0.0
2023-09-09 19:45:00,342,166.0,135.0
2023-09-09 19:45:00,343,167.0,135.0
2023-09-09 19:45:00,344,100.0,59.997864
2023-09-09 19:45:00,345,0.0,0.0
2023-09-09 19:45:00,346,114.0,80.0
2023-09-09 19:45:00,347,188.0,163.0
2023-09-09 19:45:00,348,0.0,0.0
2023-09-09 19:45:00,349,0.0,0.0
2023-09-09 19:45:00,350,0.0,0.0
2023-09-09 19:45:00,351,0.0,0.0
2023-09-09 19:45:00,352,0.0,0.0
2023-09-09 19:45:00,353,0.0,0.0
2023-09-09 19:45:00,354,0.0,0.0
2023-09-09 19:45:00,355,250.0,140.0
2023-09-09 19:45:00,356,0.0,0.0
2023-09-09 19:45:00,357,0.0,0.0
2023-09-09 19:45:00,358,20.0,10.000153
2023-09-09 19:45:00,359,0.0,0.0
2023-09-09 19:45:00,360,0.0,0.0
2023-09-09 19:45:00,361,0.0,0.0
2023-09-09 19:45:00,362,0.0,0.0
2023-09-09 19:45:00,363,0.0,0.0
2023-09-09 19:45:00,366,0.0,0.0
2023-09-09 19:45:00,367,549.0,479.897339
2023-09-09 19:45:00,368,0.0,0.0
2023-09-09 19:45:00,369,0.0,0.0
2023-09-09 19:45:00,370,0.0,0.0
2023-09-09 19:45:00,371,0.0,0.0
2023-09-09 19:45:00,372,0.0,0.0
2023-09-09 19:45:00,373,0.0,0.0
2023-09-09 19:45:00,374,88.0,69.917511
2023-09-09 19:45:00,375,42.5,34.958755
2023-09-09 19:45:00,376,166.5,164.0
2023-09-09 19:45:00,377,166.5,164.0
2023-09-09 19:45:00,378,152.0,127.0
2023-09-09 19:45:00,379,38.5,38.5
2023-09-09 19:45:00,380,38.5,38.5
2023-09-09 19:45:00,381,27.0,26.0
2023-09-09 19:45:00,382,0.0,0.0
2023-09-09 19:45:00,383,0.0,0.0
2023-09-09 19:45:00,384,0.0,0.0
2023-09-09 19:45:00,385,272.5,181.014465
2023-09-09 19:45:00,386,272.5,181.609558
2023-09-09 19:45:00,387,275.0,202.0
2023-09-09 19:45:00,388,272.0,181.319641
2023-09-09 19:45:00,389,272.0,180.709229
2023-09-09 19:45:00,390,275.0,202.0
2023-09-09 19:45:00,419,0.0,0.0
2023-09-09 19:45:00,420,0.0,0.0
2023-09-09 19:45:00,421,0.0,0.0
2023-09-09 19:45:00,422,258.0,180.0
2023-09-09 19:45:00,423,258.0,180.0
2023-09-09 19:45:00,432,283.0,216.0
2023-09-09 19:45:00,433,416.0,254.0
2023-09-09 19:45:00,434,272.0,180.013397
2023-09-09 19:45:00,435,272.0,180.013397
2023-09-09 19:45:00,436,274.0,180.013397
2023-09-09 19:45:00,437,274.0,180.013397
2023-09-09 19:45:00,438,276.0,208.0
2023-09-09 19:45:00,439,278.0,208.0
2023-09-09 19:45:00,440,159.0,120.0
2023-09-09 19:45:00,441,159.0,120.0
2023-09-09 19:45:00,442,172.0,120.0
2023-09-09 19:45:00,443,0.0,0.0
2023-09-09 19:45:00,444,0.0,0.0
2023-09-09 19:45:00,450,229.0,225.0
2023-09-09 19:45:00,451,84.0,84.0
2023-09-09 19:45:00,452,0.0,0.0
2023-09-09 19:45:00,453,0.0,0.0
2023-09-09 19:45:00,459,383.697174,264.399994
2023-09-09 19:45:00,467,12.0,5.000153
2023-09-09 19:45:00,468,12.0,4.000366
2023-09-09 19:45:00,469,5.000153,1.600391
2023-09-09 19:45:00,471,4.016157,0.0
2023-09-09 19:45:00,472,209.99176,180.0
2023-09-09 19:45:00,473,105.0,90.0
2023-09-09 19:45:00,474,210.0,180.0
2023-09-09 19:45:00,475,105.0,90.0
2023-09-09 19:45:00,477,246.5,164.0
2023-09-09 19:45:00,478,246.5,164.0
2023-09-09 19:45:00,479,253.0,163.986282
2023-09-09 19:45:00,480,244.5,164.0
2023-09-09 19:45:00,481,244.5,164.0
2023-09-09 19:45:00,482,252.0,163.986282
2023-09-09 19:45:00,485,0.0,0.0
2023-09-09 19:45:00,486,45.0,20.00061
2023-09-09 19:45:00,487,0.0,0.0
2023-09-09 19:45:00,488,0.0,0.0
2023-09-09 19:45:00,489,989.0,795.0
2023-09-09 19:45:00,490,991.0,795.0
2023-09-09 19:45:00,491,956.0,791.0
2023-09-09 19:45:00,492,962.0,786.0
2023-09-09 19:45:00,493,985.0,795.0
2023-09-09 19:45:00,494,0.0,0.0
2023-09-09 19:45:00,495,0.0,0.0
2023-09-09 19:45:00,496,299.999908,200.0
2023-09-09 19:45:00,497,399.994598,240.0
2023-09-09 19:45:00,498,0.0,0.0
2023-09-09 19:45:00,499,356.0,265.0
2023-09-09 19:45:00,501,288.5,158.003479
2023-09-09 19:45:00,502,254.698364,254.698364
2023-09-09 19:45:00,503,289.0,200.0
2023-09-09 19:45:00,507,0.0,0.0
2023-09-09 19:45:00,508,0.0,0.0
2023-09-09 19:45:00,511,0.0,0.0
2023-09-09 19:45:00,512,0.0,0.0
2023-09-09 19:45:00,513,325.0,150.0
2023-09-09 19:45:00,514,133.0,120.0
2023-09-09 19:45:00,516,850.012939,749.988525
2023-09-09 19:45:00,521,939.0,767.338623
2023-09-09 19:45:00,522,0.0,0.0
2023-09-09 19:45:00,523,0.0,0.0
2023-09-09 19:45:00,524,0.0,0.0
2023-09-09 19:45:00,525,0.0,0.0
2023-09-09 19:45:00,526,259.0,131.0
2023-09-09 19:45:00,527,1357.0,1058.099976
2023-09-09 19:45:00,528,259.0,131.0
2023-09-09 19:45:00,529,994.0,756.059021
2023-09-09 19:45:00,530,0.0,0.0
2023-09-09 19:45:00,533,0.0,0.0
2023-09-09 19:45:00,534,0.0,0.0
2023-09-09 19:45:00,535,0.0,0.0
2023-09-09 19:45:00,536,0.0,0.0
2023-09-09 19:45:00,537,0.0,0.0
2023-09-09 19:45:00,538,0.0,0.0
2023-09-09 19:45:00,539,0.0,0.0
2023-09-09 19:45:00,540,0.0,0.0
2023-09-09 19:45:00,541,76.0,50.0
2023-09-09 19:45:00,542,40.0,38.500824
2023-09-09 19:45:00,544,1012.0,795.0
2023-09-09 19:45:00,545,1012.0,795.0
2023-09-09 19:45:00,546,355.5,186.0
2023-09-09 19:45:00,547,355.5,186.0
2023-09-09 19:45:00,548,326.0,254.0
2023-09-09 19:45:00,549,233.0,120.0
2023-09-09 19:45:00,550,116.0,90.0
2023-09-09 19:45:00,554,961.0,748.591003
2023-09-09 19:45:00,555,0.0,0.0
2023-09-09 19:45:00,556,0.0,0.0
2023-09-09 19:45:00,557,0.0,0.0
2023-09-09 19:45:00,558,0.0,0.0
2023-09-09 19:45:00,559,0.0,0.0
2023-09-09 19:45:00,560,0.0,0.0
2023-09-09 19:50:00,1,50.0,40.000244
2023-09-09 19:50:00,2,0.0,0.0
2023-09-09 19:50:00,3,470.563263,370.563263
2023-09-09 19:50:00,4,0.0,0.0
2023-09-09 19:50:00,5,0.0,0.0
2023-09-09 19:50:00,6,452.22818,364.991486
2023-09-09 19:50:00,7,472.961334,372.961334
2023-09-09 19:50:00,8,0.0,0.0
2023-09-09 19:50:00,9,0.0,0.0
2023-09-09 19:50:00,10,477.045929,365.757599
2023-09-09 19:50:00,11,0.0,0.0
2023-09-09 19:50:00,12,0.0,0.0
2023-09-09 19:50:00,15,522.0,475.327393
2023-09-09 19:50:00,16,0.0,0.0
2023-09-09 19:50:00,17,0.0,0.0
2023-09-09 19:50:00,18,464.406525,424.406525
2023-09-09 19:50:00,27,615.0,615.0
2023-09-09 19:50:00,28,0.0,0.0
2023-09-09 19:50:00,29,612.0,612.0
2023-09-09 19:50:00,33,0.0,0.0
2023-09-09 19:50:00,36,980.0,795.0
2023-09-09 19:50:00,37,979.0,795.0
2023-09-09 19:50:00,43,0.0,0.0
2023-09-09 19:50:00,46,506.0,445.009064
2023-09-09 19:50:00,47,0.0,0.0
2023-09-09 19:50:00,48,462.664093,409.872833
2023-09-09 19:50:00,49,0.0,0.0
2023-09-09 19:50:00,50,463.0,405.012726
2023-09-09 19:50:00,51,0.0,0.0
2023-09-09 19:50:00,52,131.5,112.0
2023-09-09 19:50:00,53,131.5,112.0
2023-09-09 19:50:00,54,171.0,150.0
2023-09-09 19:50:00,55,137.5,135.0
2023-09-09 19:50:00,56,137.5,135.0
2023-09-09 19:50:00,57,174.0,150.0
2023-09-09 19:50:00,58,138.0,135.0
2023-09-09 19:50:00,59,138.0,135.0
2023-09-09 19:50:00,60,175.0,150.0
2023-09-09 19:50:00,61,441.645569,341.645569
2023-09-09 19:50:00,62,0.0,0.0
2023-09-09 19:50:00,63,0.0,0.0
2023-09-09 19:50:00,64,461.0,391.187988
2023-09-09 19:50:00,65,0.0,0.0
2023-09-09 19:50:00,66,419.493683,376.298615
2023-09-09 19:50:00,67,451.480988,390.010895
2023-09-09 19:50:00,68,0.0,0.0
2023-09-09 19:50:00,69,0.0,0.0
2023-09-09 19:50:00,70,930.0,850.756836
2023-09-09 19:50:00,71,44.0,25.002136
2023-09-09 19:50:00,72,0.0,0.0
2023-09-09 19:50:00,73,0.0,0.0
2023-09-09 19:50:00,74,0.0,0.0
2023-09-09 19:50:00,75,0.0,0.0
2023-09-09 19:50:00,76,0.0,0.0
2023-09-09 19:50:00,77,0.0,0.0
2023-09-09 19:50:00,78,134.939758,110.005325
2023-09-09 19:50:00,79,134.939758,110.005325
2023-09-09 19:50:00,80,163.0,130.0
2023-09-09 19:50:00,83,450.564667,395.175476
2023-09-09 19:50:00,84,0.0,0.0
2023-09-09 19:50:00,85,449.869965,394.055847
2023-09-09 19:50:00,86,0.0,0.0
2023-09-09 19:50:00,87,0.0,0.0
2023-09-09 19:50:00,88,419.972137,341.406952
2023-09-09 19:50:00,89,455.993927,369.662994
2023-09-09 19:50:00,90,0.0,0.0
2023-09-09 19:50:00,91,0.0,0.0
2023-09-09 19:50:00,92,947.169434,764.969177
2023-09-09 19:50:00,95,0.0,0.0
2023-09-09 19:50:00,96,0.0,0.0
2023-09-09 19:50:00,97,0.0,0.0
2023-09-09 19:50:00,98,0.0,0.0
2023-09-09 19:50:00,99,0.0,0.0
2023-09-09 19:50:00,100,0.0,0.0
2023-09-09 19:50:00,101,0.0,0.0
2023-09-09 19:50:00,102,0.0,0.0
2023-09-09 19:50:00,103,0.0,0.0
2023-09-09 19:50:00,104,0.0,0.0
2023-09-09 19:50:00,105,0.0,0.0
2023-09-09 19:50:00,106,0.0,0.0
2023-09-09 19:50:00,107,0.0,0.0
2023-09-09 19:50:00,108,0.0,0.0
2023-09-09 19:50:00,112,0.0,0.0
2023-09-09 19:50:00,113,0.0,0.0
2023-09-09 19:50:00,114,0.0,0.0
2023-09-09 19:50:00,115,0.0,0.0
2023-09-09 19:50:00,116,917.99292,756.653687
2023-09-09 19:50:00,117,0.0,0.0
2023-09-09 19:50:00,118,100.0,60.000153
2023-09-09 19:50:00,119,0.0,0.0
2023-09-09 19:50:00,120,0.0,0.0
2023-09-09 19:50:00,126,11.0,8.0
2023-09-09 19:50:00,127,0.0,0.0
2023-09-09 19:50:00,128,994.0,750.0
2023-09-09 19:50:00,129,993.0,750.0
2023-09-09 19:50:00,130,0.0,0.0
2023-09-09 19:50:00,131,981.0,718.0
2023-09-09 19:50:00,132,937.0,758.0
2023-09-09 19:50:00,133,961.0,755.0
2023-09-09 19:50:00,134,274.335815,264.335815
2023-09-09 19:50:00,135,0.0,0.0
2023-09-09 19:50:00,136,158.5,109.996994
2023-09-09 19:50:00,137,158.5,109.996994
2023-09-09 19:50:00,138,183.0,121.0
2023-09-09 19:50:00,139,287.5,200.0
2023-09-09 19:50:00,140,287.5,200.0
2023-09-09 19:50:00,141,272.0,188.0
2023-09-09 19:50:00,142,169.5,88.0
2023-09-09 19:50:00,143,169.5,89.143059
2023-09-09 19:50:00,144,173.0,104.0
2023-09-09 19:50:00,145,166.0,88.436272
2023-09-09 19:50:00,146,166.0,88.436272
2023-09-09 19:50:00,147,170.0,104.0
2023-09-09 19:50:00,150,0.0,0.0
2023-09-09 19:50:00,151,0.0,0.0
2023-09-09 19:50:00,152,0.0,0.0
2023-09-09 19:50:00,153,0.0,0.0
2023-09-09 19:50:00,154,234.0,134.0
2023-09-09 19:50:00,155,122.0,67.0
2023-09-09 19:50:00,156,0.0,0.0
2023-09-09 19:50:00,158,0.0,0.0
2023-09-09 19:50:00,159,991.0,795.0
2023-09-09 19:50:00,160,0.0,0.0
2023-09-09 19:50:00,161,299.998077,220.003342
2023-09-09 19:50:00,162,0.0,0.0
2023-09-09 19:50:00,166,0.0,0.0
2023-09-09 19:50:00,167,0.0,0.0
2023-09-09 19:50:00,168,0.0,0.0
2023-09-09 19:50:00,169,145.0,105.995361
2023-09-09 19:50:00,170,145.0,105.995361
2023-09-09 19:50:00,171,167.0,105.995361
2023-09-09 19:50:00,172,143.0,110.19928
2023-09-09 19:50:00,173,143.0,110.19928
2023-09-09 19:50:00,174,168.0,110.19928
2023-09-09 19:50:00,175,0.0,0.0
2023-09-09 19:50:00,176,286.236908,153.767487
2023-09-09 19:50:00,177,157.0,106.0
2023-09-09 19:50:00,178,0.0,0.0
2023-09-09 19:50:00,179,0.0,0.0
2023-09-09 19:50:00,180,0.0,0.0
2023-09-09 19:50:00,181,156.0,115.997803
2023-09-09 19:50:00,182,156.0,115.997803
2023-09-09 19:50:00,183,179.0,120.0
2023-09-09 19:50:00,184,153.0,115.997803
2023-09-09 19:50:00,185,153.0,115.997803
2023-09-09 19:50:00,186,182.0,122.0
2023-09-09 19:50:00,187,149.995422,115.997803
2023-09-09 19:50:00,188,157.5,115.997803
2023-09-09 19:50:00,189,182.0,120.0
2023-09-09 19:50:00,190,989.0,795.0
2023-09-09 19:50:00,191,989.0,795.0
2023-09-09 19:50:00,193,0.0,0.0
2023-09-09 19:50:00,194,0.0,0.0
2023-09-09 19:50:00,195,0.0,0.0
2023-09-09 19:50:00,196,0.0,0.0
2023-09-09 19:50:00,197,0.0,0.0
2023-09-09 19:50:00,198,200.0,121.073013
2023-09-09 19:50:00,200,0.0,0.0
2023-09-09 19:50:00,207,73.5,60.0
2023-09-09 19:50:00,208,0.0,0.0
2023-09-09 19:50:00,209,73.5,60.0
2023-09-09 19:50:00,210,0.0,0.0
2023-09-09 19:50:00,211,73.5,60.0
2023-09-09 19:50:00,212,89.794922,89.794922
2023-09-09 19:50:00,213,0.0,0.0
2023-09-09 19:50:00,214,0.0,0.0
2023-09-09 19:50:00,215,0.0,0.0
2023-09-09 19:50:00,216,0.0,0.0
2023-09-09 19:50:00,217,25.0,20.99826
2023-09-09 19:50:00,218,0.0,0.0
2023-09-09 19:50:00,219,25.0,20.99826
2023-09-09 19:50:00,220,0.0,0.0
2023-09-09 19:50:00,231,0.0,0.0
2023-09-09 19:50:00,232,0.0,0.0
2023-09-09 19:50:00,233,0.0,0.0
2023-09-09 19:50:00,234,0.0,0.0
2023-09-09 19:50:00,237,0.0,0.0
2023-09-09 19:50:00,238,0.0,0.0
2023-09-09 19:50:00,240,278.0,200.0
2023-09-09 19:50:00,241,141.0,100.0
2023-09-09 19:50:00,242,170.0,158.700806
2023-09-09 19:50:00,243,172.0,158.700806
2023-09-09 19:50:00,244,172.0,158.700806
2023-09-09 19:50:00,247,74.0,73.0
2023-09-09 19:50:00,248,65.0,28.0
2023-09-09 19:50:00,249,0.0,0.0
2023-09-09 19:50:00,250,158.5,99.334106
2023-09-09 19:50:00,251,158.5,99.46228
2023-09-09 19:50:00,252,180.0,130.0
2023-09-09 19:50:00,253,104.0,103.0
2023-09-09 19:50:00,254,40.0,40.0
2023-09-09 19:50:00,255,243.5,167.0
2023-09-09 19:50:00,256,243.5,167.0
2023-09-09 19:50:00,257,263.0,216.0
2023-09-09 19:50:00,258,247.5,162.007477
2023-09-09 19:50:00,259,247.5,162.007477
2023-09-09 19:50:00,260,249.0,208.0
2023-09-09 19:50:00,264,10.000229,5.000229
2023-09-09 19:50:00,265,10.000229,5.000229
2023-09-09 19:50:00,266,299.988098,230.0
2023-09-09 19:50:00,267,0.0,0.0
2023-09-09 19:50:00,268,234.5,131.0
2023-09-09 19:50:00,269,234.5,131.0
2023-09-09 19:50:00,270,238.0,131.0
2023-09-09 19:50:00,271,0.0,0.0
2023-09-09 19:50:00,272,0.0,0.0
2023-09-09 19:50:00,273,0.0,0.0
2023-09-09 19:50:00,274,0.0,0.0
2023-09-09 19:50:00,275,159.0,100.0
2023-09-09 19:50:00,276,76.0,50.0
2023-09-09 19:50:00,277,155.0,100.0
2023-09-09 19:50:00,278,67.0,50.0
2023-09-09 19:50:00,279,159.0,100.0
2023-09-09 19:50:00,280,72.0,50.0
2023-09-09 19:50:00,281,161.0,100.0
2023-09-09 19:50:00,282,74.0,50.0
2023-09-09 19:50:00,283,159.0,100.0
2023-09-09 19:50:00,284,74.0,50.0
2023-09-09 19:50:00,285,159.0,100.0
2023-09-09 19:50:00,286,73.0,50.0
2023-09-09 19:50:00,287,160.0,100.0
2023-09-09 19:50:00,288,74.0,50.0
2023-09-09 19:50:00,289,160.0,100.0
2023-09-09 19:50:00,290,76.0,50.0
2023-09-09 19:50:00,291,0.0,0.0
2023-09-09 19:50:00,292,0.0,0.0
2023-09-09 19:50:00,293,0.0,0.0
2023-09-09 19:50:00,294,0.0,0.0
2023-09-09 19:50:00,299,176.5,123.99823
2023-09-09 19:50:00,300,176.5,123.99823
2023-09-09 19:50:00,301,175.5,123.99823
2023-09-09 19:50:00,302,175.5,123.99823
2023-09-09 19:50:00,303,215.0,132.0
2023-09-09 19:50:00,304,214.0,132.0
2023-09-09 19:50:00,305,310.216736,215.001404
2023-09-09 19:50:00,306,0.0,0.0
2023-09-09 19:50:00,307,338.496063,200.004578
2023-09-09 19:50:00,308,0.0,0.0
2023-09-09 19:50:00,309,0.0,0.0
2023-09-09 19:50:00,310,0.0,0.0
2023-09-09 19:50:00,311,154.0,119.995728
2023-09-09 19:50:00,312,154.0,119.995728
2023-09-09 19:50:00,313,169.0,122.0
2023-09-09 19:50:00,314,154.0,119.995728
2023-09-09 19:50:00,315,154.0,119.995728
2023-09-09 19:50:00,316,171.0,122.0
2023-09-09 19:50:00,317,0.0,0.0
2023-09-09 19:50:00,318,0.0,0.0
2023-09-09 19:50:00,319,0.0,0.0
2023-09-09 19:50:00,320,153.5,122.0
2023-09-09 19:50:00,321,153.5,122.0
2023-09-09 19:50:00,322,175.0,136.0
2023-09-09 19:50:00,323,157.0,122.0
2023-09-09 19:50:00,324,157.0,122.0
2023-09-09 19:50:00,325,170.0,136.0
2023-09-09 19:50:00,326,0.0,0.0
2023-09-09 19:50:00,327,0.0,0.0
2023-09-09 19:50:00,328,0.0,0.0
2023-09-09 19:50:00,329,0.0,0.0
2023-09-09 19:50:00,330,0.0,0.0
2023-09-09 19:50:00,331,816.0,644.669189
2023-09-09 19:50:00,332,519.0,519.0
2023-09-09 19:50:00,333,0.0,0.0
2023-09-09 19:50:00,334,68.5,50.99826
2023-09-09 19:50:00,335,68.5,50.99826
2023-09-09 19:50:00,336,48.0,48.0
2023-09-09 19:50:00,337,0.0,0.0
2023-09-09 19:50:00,338,39.0,39.0
2023-09-09 19:50:00,339,16.5,14.0
2023-09-09 19:50:00,340,818.0,669.574097
2023-09-09 19:50:00,341,0.0,0.0
2023-09-09 19:50:00,342,166.0,135.0
2023-09-09 19:50:00,343,167.0,135.0
2023-09-09 19:50:00,344,100.0,59.997864
2023-09-09 19:50:00,345,0.0,0.0
2023-09-09 19:50:00,346,114.0,80.0
2023-09-09 19:50:00,347,188.0,163.0
2023-09-09 19:50:00,348,0.0,0.0
2023-09-09 19:50:00,349,0.0,0.0
2023-09-09 19:50:00,350,0.0,0.0
2023-09-09 19:50:00,351,0.0,0.0
2023-09-09 19:50:00,352,0.0,0.0
2023-09-09 19:50:00,353,0.0,0.0
2023-09-09 19:50:00,354,0.0,0.0
2023-09-09 19:50:00,355,250.0,140.0
2023-09-09 19:50:00,356,0.0,0.0
2023-09-09 19:50:00,357,0.0,0.0
2023-09-09 19:50:00,358,20.0,10.000153
2023-09-09 19:50:00,359,0.0,0.0
2023-09-09 19:50:00,360,0.0,0.0
2023-09-09 19:50:00,361,0.0,0.0
2023-09-09 19:50:00,362,0.0,0.0
2023-09-09 19:50:00,363,0.0,0.0
2023-09-09 19:50:00,366,0.0,0.0
2023-09-09 19:50:00,367,549.0,479.897339
2023-09-09 19:50:00,368,0.0,0.0
2023-09-09 19:50:00,369,0.0,0.0
2023-09-09 19:50:00,370,0.0,0.0
2023-09-09 19:50:00,371,0.0,0.0
2023-09-09 19:50:00,372,0.0,0.0
2023-09-09 19:50:00,373,0.0,0.0
2023-09-09 19:50:00,374,88.0,69.917511
2023-09-09 19:50:00,375,42.5,34.958755
2023-09-09 19:50:00,376,166.5,164.0
2023-09-09 19:50:00,377,166.5,164.0
2023-09-09 19:50:00,378,152.0,127.0
2023-09-09 19:50:00,379,38.5,38.5
2023-09-09 19:50:00,380,38.5,38.5
2023-09-09 19:50:00,381,27.0,26.0
2023-09-09 19:50:00,382,0.0,0.0
2023-09-09 19:50:00,383,0.0,0.0
2023-09-09 19:50:00,384,0.0,0.0
2023-09-09 19:50:00,385,272.5,181.044983
2023-09-09 19:50:00,386,272.5,182.265686
2023-09-09 19:50:00,387,275.0,202.0
2023-09-09 19:50:00,388,272.0,181.319641
2023-09-09 19:50:00,389,272.0,180.709229
2023-09-09 19:50:00,390,275.0,202.0
2023-09-09 19:50:00,419,0.0,0.0
2023-09-09 19:50:00,420,0.0,0.0
2023-09-09 19:50:00,421,0.0,0.0
2023-09-09 19:50:00,422,258.0,180.0
2023-09-09 19:50:00,423,258.0,180.0
2023-09-09 19:50:00,432,283.0,216.0
2023-09-09 19:50:00,433,416.0,254.0
2023-09-09 19:50:00,434,272.0,180.013397
2023-09-09 19:50:00,435,272.0,180.013397
2023-09-09 19:50:00,436,274.0,180.013397
2023-09-09 19:50:00,437,274.0,180.013397
2023-09-09 19:50:00,438,276.0,208.0
2023-09-09 19:50:00,439,278.0,208.0
2023-09-09 19:50:00,440,159.0,120.0
2023-09-09 19:50:00,441,159.0,120.0
2023-09-09 19:50:00,442,172.0,120.0
2023-09-09 19:50:00,443,0.0,0.0
2023-09-09 19:50:00,444,0.0,0.0
2023-09-09 19:50:00,450,229.0,225.0
2023-09-09 19:50:00,451,84.0,84.0
2023-09-09 19:50:00,452,0.0,0.0
2023-09-09 19:50:00,453,0.0,0.0
2023-09-09 19:50:00,459,388.223877,264.399994
2023-09-09 19:50:00,467,12.0,5.000153
2023-09-09 19:50:00,468,12.0,4.000366
2023-09-09 19:50:00,469,5.000153,1.600391
2023-09-09 19:50:00,471,4.097957,0.0
2023-09-09 19:50:00,472,209.99176,180.0
2023-09-09 19:50:00,473,105.0,90.0
2023-09-09 19:50:00,474,210.0,180.0
2023-09-09 19:50:00,475,105.0,90.0
2023-09-09 19:50:00,477,246.5,164.0
2023-09-09 19:50:00,478,246.5,164.0
2023-09-09 19:50:00,479,253.0,163.986282
2023-09-09 19:50:00,480,244.5,164.0
2023-09-09 19:50:00,481,244.5,164.0
2023-09-09 19:50:00,482,252.0,163.986282
2023-09-09 19:50:00,485,0.0,0.0
2023-09-09 19:50:00,486,45.0,20.00061
2023-09-09 19:50:00,487,0.0,0.0
2023-09-09 19:50:00,488,0.0,0.0
2023-09-09 19:50:00,489,989.0,795.0
2023-09-09 19:50:00,490,991.0,795.0
2023-09-09 19:50:00,491,956.0,791.0
2023-09-09 19:50:00,492,962.0,786.0
2023-09-09 19:50:00,493,985.0,795.0
2023-09-09 19:50:00,494,0.0,0.0
2023-09-09 19:50:00,495,0.0,0.0
2023-09-09 19:50:00,496,299.999908,200.0
2023-09-09 19:50:00,497,399.994598,240.0
2023-09-09 19:50:00,498,0.0,0.0
2023-09-09 19:50:00,499,356.0,265.0
2023-09-09 19:50:00,501,288.5,158.003479
2023-09-09 19:50:00,502,262.663696,262.663696
2023-09-09 19:50:00,503,289.0,200.0
2023-09-09 19:50:00,507,0.0,0.0
2023-09-09 19:50:00,508,0.0,0.0
2023-09-09 19:50:00,511,0.0,0.0
2023-09-09 19:50:00,512,0.0,0.0
2023-09-09 19:50:00,513,325.0,150.0
2023-09-09 19:50:00,514,133.0,120.0
2023-09-09 19:50:00,516,850.012939,749.988525
2023-09-09 19:50:00,521,939.0,765.971069
2023-09-09 19:50:00,522,0.0,0.0
2023-09-09 19:50:00,523,0.0,0.0
2023-09-09 19:50:00,524,0.0,0.0
2023-09-09 19:50:00,525,0.0,0.0
2023-09-09 19:50:00,526,259.0,131.0
2023-09-09 19:50:00,527,1357.0,1058.099976
2023-09-09 19:50:00,528,259.0,131.0
2023-09-09 19:50:00,529,994.0,768.591309
2023-09-09 19:50:00,530,0.0,0.0
2023-09-09 19:50:00,533,0.0,0.0
2023-09-09 19:50:00,534,0.0,0.0
2023-09-09 19:50:00,535,0.0,0.0
2023-09-09 19:50:00,536,0.0,0.0
2023-09-09 19:50:00,537,0.0,0.0
2023-09-09 19:50:00,538,0.0,0.0
2023-09-09 19:50:00,539,0.0,0.0
2023-09-09 19:50:00,540,0.0,0.0
2023-09-09 19:50:00,541,76.0,50.0
2023-09-09 19:50:00,542,40.0,38.500824
2023-09-09 19:50:00,544,1012.0,795.0
2023-09-09 19:50:00,545,1012.0,795.0
2023-09-09 19:50:00,546,355.5,186.0
2023-09-09 19:50:00,547,355.5,186.0
2023-09-09 19:50:00,548,326.0,254.0
2023-09-09 19:50:00,549,233.0,120.0
2023-09-09 19:50:00,550,116.0,90.0
2023-09-09 19:50:00,554,961.0,750.67041
2023-09-09 19:50:00,555,0.0,0.0
2023-09-09 19:50:00,556,0.0,0.0
2023-09-09 19:50:00,557,0.0,0.0
2023-09-09 19:50:00,558,0.0,0.0
2023-09-09 19:50:00,559,0.0,0.0
2023-09-09 19:50:00,560,0.0,0.0
2023-09-09 19:55:00,1,50.0,40.000244
2023-09-09 19:55:00,2,0.0,0.0
2023-09-09 19:55:00,3,458.407074,364.991486
2023-09-09 19:55:00,4,0.0,0.0
2023-09-09 19:55:00,5,0.0,0.0
2023-09-09 19:55:00,6,441.965912,364.991486
2023-09-09 19:55:00,7,472.117554,372.117554
2023-09-09 19:55:00,8,0.0,0.0
2023-09-09 19:55:00,9,0.0,0.0
2023-09-09 19:55:00,10,477.045929,364.938232
2023-09-09 19:55:00,11,0.0,0.0
2023-09-09 19:55:00,12,0.0,0.0
2023-09-09 19:55:00,15,522.0,478.460114
2023-09-09 19:55:00,16,0.0,0.0
2023-09-09 19:55:00,17,0.0,0.0
2023-09-09 19:55:00,18,466.0,429.515656
2023-09-09 19:55:00,27,615.0,615.0
2023-09-09 19:55:00,28,0.0,0.0
2023-09-09 19:55:00,29,612.0,612.0
2023-09-09 19:55:00,33,0.0,0.0
2023-09-09 19:55:00,36,980.0,795.0
2023-09-09 19:55:00,37,979.0,795.0
2023-09-09 19:55:00,43,0.0,0.0
2023-09-09 19:55:00,46,506.0,447.395294
2023-09-09 19:55:00,47,0.0,0.0
2023-09-09 19:55:00,48,462.664093,409.872833
2023-09-09 19:55:00,49,0.0,0.0
2023-09-09 19:55:00,50,463.0,405.012726
2023-09-09 19:55:00,51,0.0,0.0
2023-09-09 19:55:00,52,131.5,112.0
2023-09-09 19:55:00,53,131.5,112.0
2023-09-09 19:55:00,54,171.0,150.0
2023-09-09 19:55:00,55,137.5,135.0
2023-09-09 19:55:00,56,137.5,135.0
2023-09-09 19:55:00,57,174.0,150.0
2023-09-09 19:55:00,58,138.0,135.0
2023-09-09 19:55:00,59,138.0,135.0
2023-09-09 19:55:00,60,175.0,150.0
2023-09-09 19:55:00,61,439.830658,339.830658
2023-09-09 19:55:00,62,0.0,0.0
2023-09-09 19:55:00,63,0.0,0.0
2023-09-09 19:55:00,64,461.0,392.186493
2023-09-09 19:55:00,65,0.0,0.0
2023-09-09 19:55:00,66,419.493683,376.298615
2023-09-09 19:55:00,67,451.480988,390.010895
2023-09-09 19:55:00,68,0.0,0.0
2023-09-09 19:55:00,69,0.0,0.0
2023-09-09 19:55:00,70,930.0,850.756836
2023-09-09 19:55:00,71,44.0,25.002136
2023-09-09 19:55:00,72,0.0,0.0
2023-09-09 19:55:00,73,0.0,0.0
2023-09-09 19:55:00,74,0.0,0.0
2023-09-09 19:55:00,75,0.0,0.0
2023-09-09 19:55:00,76,0.0,0.0
2023-09-09 19:55:00,77,0.0,0.0
2023-09-09 19:55:00,78,134.939758,110.005325
2023-09-09 19:55:00,79,134.939758,110.005325
2023-09-09 19:55:00,80,163.0,130.0
2023-09-09 19:55:00,83,450.564667,398.671875
2023-09-09 19:55:00,84,0.0,0.0
2023-09-09 19:55:00,85,449.869965,393.502411
2023-09-09 19:55:00,86,0.0,0.0
2023-09-09 19:55:00,87,0.0,0.0
2023-09-09 19:55:00,88,419.972137,342.289673
2023-09-09 19:55:00,89,455.993927,371.91507
2023-09-09 19:55:00,90,0.0,0.0
2023-09-09 19:55:00,91,0.0,0.0
2023-09-09 19:55:00,92,947.169434,768.325928
2023-09-09 19:55:00,95,0.0,0.0
2023-09-09 19:55:00,96,0.0,0.0
2023-09-09 19:55:00,97,0.0,0.0
2023-09-09 19:55:00,98,0.0,0.0
2023-09-09 19:55:00,99,0.0,0.0
2023-09-09 19:55:00,100,0.0,0.0
2023-09-09 19:55:00,101,0.0,0.0
2023-09-09 19:55:00,102,0.0,0.0
2023-09-09 19:55:00,103,0.0,0.0
2023-09-09 19:55:00,104,0.0,0.0
2023-09-09 19:55:00,105,0.0,0.0
2023-09-09 19:55:00,106,0.0,0.0
2023-09-09 19:55:00,107,0.0,0.0
2023-09-09 19:55:00,108,0.0,0.0
2023-09-09 19:55:00,112,0.0,0.0
2023-09-09 19:55:00,113,0.0,0.0
2023-09-09 19:55:00,114,0.0,0.0
2023-09-09 19:55:00,115,0.0,0.0
2023-09-09 19:55:00,116,917.99292,759.905518
2023-09-09 19:55:00,117,0.0,0.0
2023-09-09 19:55:00,118,100.0,60.000153
2023-09-09 19:55:00,119,0.0,0.0
2023-09-09 19:55:00,120,0.0,0.0
2023-09-09 19:55:00,126,11.0,8.0
2023-09-09 19:55:00,127,0.0,0.0
2023-09-09 19:55:00,128,994.0,750.0
2023-09-09 19:55:00,129,993.0,750.0
2023-09-09 19:55:00,130,0.0,0.0
2023-09-09 19:55:00,131,981.0,718.0
2023-09-09 19:55:00,132,937.0,758.0
2023-09-09 19:55:00,133,961.0,755.0
2023-09-09 19:55:00,134,275.162659,265.162659
2023-09-09 19:55:00,135,0.0,0.0
2023-09-09 19:55:00,136,158.5,109.996994
2023-09-09 19:55:00,137,158.5,109.996994
2023-09-09 19:55:00,138,183.0,121.0
2023-09-09 19:55:00,139,287.5,200.0
2023-09-09 19:55:00,140,287.5,200.0
2023-09-09 19:55:00,141,272.0,188.0
2023-09-09 19:55:00,142,169.5,88.0
2023-09-09 19:55:00,143,169.5,89.143059
2023-09-09 19:55:00,144,173.0,104.0
2023-09-09 19:55:00,145,166.0,88.436272
2023-09-09 19:55:00,146,166.0,88.436272
2023-09-09 19:55:00,147,170.0,104.0
2023-09-09 19:55:00,150,0.0,0.0
2023-09-09 19:55:00,151,0.0,0.0
2023-09-09 19:55:00,152,0.0,0.0
2023-09-09 19:55:00,153,0.0,0.0
2023-09-09 19:55:00,154,234.0,134.0
2023-09-09 19:55:00,155,122.0,67.0
2023-09-09 19:55:00,156,0.0,0.0
2023-09-09 19:55:00,158,0.0,0.0
2023-09-09 19:55:00,159,991.0,795.0
2023-09-09 19:55:00,160,0.0,0.0
2023-09-09 19:55:00,161,299.998077,220.003342
2023-09-09 19:55:00,162,0.0,0.0
2023-09-09 19:55:00,166,0.0,0.0
2023-09-09 19:55:00,167,0.0,0.0
2023-09-09 19:55:00,168,0.0,0.0
2023-09-09 19:55:00,169,145.0,105.995361
2023-09-09 19:55:00,170,145.0,105.995361
2023-09-09 19:55:00,171,167.0,105.995361
2023-09-09 19:55:00,172,143.0,110.19928
2023-09-09 19:55:00,173,143.0,110.19928
2023-09-09 19:55:00,174,168.0,110.19928
2023-09-09 19:55:00,175,0.0,0.0
2023-09-09 19:55:00,176,286.160614,153.767487
2023-09-09 19:55:00,177,157.0,106.0
2023-09-09 19:55:00,178,0.0,0.0
2023-09-09 19:55:00,179,0.0,0.0
2023-09-09 19:55:00,180,0.0,0.0
2023-09-09 19:55:00,181,156.0,115.997803
2023-09-09 19:55:00,182,156.0,115.997803
2023-09-09 19:55:00,183,179.0,120.0
2023-09-09 19:55:00,184,153.0,115.997803
2023-09-09 19:55:00,185,153.0,115.997803
2023-09-09 19:55:00,186,182.0,122.0
2023-09-09 19:55:00,187,149.995422,115.997803
2023-09-09 19:55:00,188,157.5,115.997803
2023-09-09 19:55:00,189,182.0,120.0
2023-09-09 19:55:00,190,989.0,795.0
2023-09-09 19:55:00,191,989.0,795.0
2023-09-09 19:55:00,193,0.0,0.0
2023-09-09 19:55:00,194,0.0,0.0
2023-09-09 19:55:00,195,0.0,0.0
2023-09-09 19:55:00,196,0.0,0.0
2023-09-09 19:55:00,197,0.0,0.0
2023-09-09 19:55:00,198,200.0,121.08873
2023-09-09 19:55:00,200,0.0,0.0
2023-09-09 19:55:00,207,73.5,60.0
2023-09-09 19:55:00,208,0.0,0.0
2023-09-09 19:55:00,209,73.5,60.0
2023-09-09 19:55:00,210,0.0,0.0
2023-09-09 19:55:00,211,73.5,60.0
2023-09-09 19:55:00,212,89.794922,89.794922
2023-09-09 19:55:00,213,0.0,0.0
2023-09-09 19:55:00,214,0.0,0.0
2023-09-09 19:55:00,215,0.0,0.0
2023-09-09 19:55:00,216,0.0,0.0
2023-09-09 19:55:00,217,25.0,20.99826
2023-09-09 19:55:00,218,0.0,0.0
2023-09-09 19:55:00,219,25.0,20.99826
2023-09-09 19:55:00,220,0.0,0.0
2023-09-09 19:55:00,231,0.0,0.0
2023-09-09 19:55:00,232,0.0,0.0
2023-09-09 19:55:00,233,0.0,0.0
2023-09-09 19:55:00,234,0.0,0.0
2023-09-09 19:55:00,237,0.0,0.0
2023-09-09 19:55:00,238,0.0,0.0
2023-09-09 19:55:00,240,278.0,200.0
2023-09-09 19:55:00,241,141.0,100.0
2023-09-09 19:55:00,242,170.0,158.700806
2023-09-09 19:55:00,243,172.0,158.700806
2023-09-09 19:55:00,244,172.0,158.700806
2023-09-09 19:55:00,247,74.0,73.0
2023-09-09 19:55:00,248,65.0,28.0
2023-09-09 19:55:00,249,0.0,0.0
2023-09-09 19:55:00,250,158.5,99.279175
2023-09-09 19:55:00,251,158.5,99.498901
2023-09-09 19:55:00,252,180.0,130.0
2023-09-09 19:55:00,253,104.0,103.0
2023-09-09 19:55:00,254,40.0,40.0
2023-09-09 19:55:00,255,243.5,167.0
2023-09-09 19:55:00,256,243.5,167.0
2023-09-09 19:55:00,257,263.0,216.0
2023-09-09 19:55:00,258,247.5,162.007477
2023-09-09 19:55:00,259,247.5,162.007477
2023-09-09 19:55:00,260,249.0,208.0
2023-09-09 19:55:00,264,10.000229,5.000229
2023-09-09 19:55:00,265,10.000229,5.000229
2023-09-09 19:55:00,266,299.988098,230.0
2023-09-09 19:55:00,267,0.0,0.0
2023-09-09 19:55:00,268,234.5,131.0
2023-09-09 19:55:00,269,234.5,131.0
2023-09-09 19:55:00,270,238.0,131.0
2023-09-09 19:55:00,271,0.0,0.0
2023-09-09 19:55:00,272,0.0,0.0
2023-09-09 19:55:00,273,0.0,0.0
2023-09-09 19:55:00,274,0.0,0.0
2023-09-09 19:55:00,275,159.0,100.0
2023-09-09 19:55:00,276,76.0,50.0
2023-09-09 19:55:00,277,155.0,100.0
2023-09-09 19:55:00,278,67.0,50.0
2023-09-09 19:55:00,279,159.0,100.0
2023-09-09 19:55:00,280,72.0,50.0
2023-09-09 19:55:00,281,161.0,100.0
2023-09-09 19:55:00,282,74.0,50.0
2023-09-09 19:55:00,283,159.0,100.0
2023-09-09 19:55:00,284,74.0,50.0
2023-09-09 19:55:00,285,159.0,100.0
2023-09-09 19:55:00,286,73.0,50.0
2023-09-09 19:55:00,287,160.0,100.0
2023-09-09 19:55:00,288,74.0,50.0
2023-09-09 19:55:00,289,160.0,100.0
2023-09-09 19:55:00,290,76.0,50.0
2023-09-09 19:55:00,291,0.0,0.0
2023-09-09 19:55:00,292,0.0,0.0
2023-09-09 19:55:00,293,0.0,0.0
2023-09-09 19:55:00,294,0.0,0.0
2023-09-09 19:55:00,299,176.5,123.99823
2023-09-09 19:55:00,300,176.5,123.99823
2023-09-09 19:55:00,301,175.5,123.99823
2023-09-09 19:55:00,302,175.5,123.99823
2023-09-09 19:55:00,303,215.0,132.0
2023-09-09 19:55:00,304,214.0,132.0
2023-09-09 19:55:00,305,311.048248,215.001404
2023-09-09 19:55:00,306,0.0,0.0
2023-09-09 19:55:00,307,363.0,200.004578
2023-09-09 19:55:00,308,0.0,0.0
2023-09-09 19:55:00,309,0.0,0.0
2023-09-09 19:55:00,310,0.0,0.0
2023-09-09 19:55:00,311,154.0,119.995728
2023-09-09 19:55:00,312,154.0,119.995728
2023-09-09 19:55:00,313,169.0,122.0
2023-09-09 19:55:00,314,154.0,119.995728
2023-09-09 19:55:00,315,154.0,119.995728
2023-09-09 19:55:00,316,171.0,122.0
2023-09-09 19:55:00,317,0.0,0.0
2023-09-09 19:55:00,318,0.0,0.0
2023-09-09 19:55:00,319,0.0,0.0
2023-09-09 19:55:00,320,153.5,122.0
2023-09-09 19:55:00,321,153.5,122.0
2023-09-09 19:55:00,322,175.0,136.0
2023-09-09 19:55:00,323,157.0,122.0
2023-09-09 19:55:00,324,157.0,122.0
2023-09-09 19:55:00,325,170.0,136.0
2023-09-09 19:55:00,326,0.0,0.0
2023-09-09 19:55:00,327,0.0,0.0
2023-09-09 19:55:00,328,0.0,0.0
2023-09-09 19:55:00,329,0.0,0.0
2023-09-09 19:55:00,330,0.0,0.0
2023-09-09 19:55:00,331,816.0,651.391724
2023-09-09 19:55:00,332,519.0,519.0
2023-09-09 19:55:00,333,0.0,0.0
2023-09-09 19:55:00,334,68.5,50.99826
2023-09-09 19:55:00,335,68.5,50.99826
2023-09-09 19:55:00,336,48.0,48.0
2023-09-09 19:55:00,337,0.0,0.0
2023-09-09 19:55:00,338,39.0,39.0
2023-09-09 19:55:00,339,16.5,14.0
2023-09-09 19:55:00,340,818.0,669.906006
2023-09-09 19:55:00,341,0.0,0.0
2023-09-09 19:55:00,342,166.0,135.0
2023-09-09 19:55:00,343,167.0,135.0
2023-09-09 19:55:00,344,100.0,59.997864
2023-09-09 19:55:00,345,0.0,0.0
2023-09-09 19:55:00,346,114.0,80.0
2023-09-09 19:55:00,347,188.0,163.0
2023-09-09 19:55:00,348,0.0,0.0
2023-09-09 19:55:00,349,0.0,0.0
2023-09-09 19:55:00,350,0.0,0.0
2023-09-09 19:55:00,351,0.0,0.0
2023-09-09 19:55:00,352,0.0,0.0
2023-09-09 19:55:00,353,0.0,0.0
2023-09-09 19:55:00,354,0.0,0.0
2023-09-09 19:55:00,355,250.0,140.0
2023-09-09 19:55:00,356,0.0,0.0
2023-09-09 19:55:00,357,0.0,0.0
2023-09-09 19:55:00,358,20.0,10.000153
2023-09-09 19:55:00,359,0.0,0.0
2023-09-09 19:55:00,360,0.0,0.0
2023-09-09 19:55:00,361,0.0,0.0
2023-09-09 19:55:00,362,0.0,0.0
2023-09-09 19:55:00,363,0.0,0.0
2023-09-09 19:55:00,366,0.0,0.0
2023-09-09 19:55:00,367,549.0,479.897339
2023-09-09 19:55:00,368,0.0,0.0
2023-09-09 19:55:00,369,0.0,0.0
2023-09-09 19:55:00,370,0.0,0.0
2023-09-09 19:55:00,371,0.0,0.0
2023-09-09 19:55:00,372,0.0,0.0
2023-09-09 19:55:00,373,0.0,0.0
2023-09-09 19:55:00,374,88.0,69.917511
2023-09-09 19:55:00,375,42.5,34.958755
2023-09-09 19:55:00,376,166.5,164.0
2023-09-09 19:55:00,377,166.5,164.0
2023-09-09 19:55:00,378,152.0,127.0
2023-09-09 19:55:00,379,38.5,38.5
2023-09-09 19:55:00,380,38.5,38.5
2023-09-09 19:55:00,381,27.0,26.0
2023-09-09 19:55:00,382,0.0,0.0
2023-09-09 19:55:00,383,0.0,0.0
2023-09-09 19:55:00,384,0.0,0.0
2023-09-09 19:55:00,385,272.5,181.044983
2023-09-09 19:55:00,386,272.5,181.609558
2023-09-09 19:55:00,387,275.0,202.0
2023-09-09 19:55:00,388,272.0,181.319641
2023-09-09 19:55:00,389,272.0,180.755005
2023-09-09 19:55:00,390,275.0,202.0
2023-09-09 19:55:00,419,0.0,0.0
2023-09-09 19:55:00,420,0.0,0.0
2023-09-09 19:55:00,421,0.0,0.0
2023-09-09 19:55:00,422,258.0,180.0
2023-09-09 19:55:00,423,258.0,180.0
2023-09-09 19:55:00,432,283.0,216.0
2023-09-09 19:55:00,433,416.0,254.0
2023-09-09 19:55:00,434,272.0,180.013397
2023-09-09 19:55:00,435,272.0,180.013397
2023-09-09 19:55:00,436,274.0,180.013397
2023-09-09 19:55:00,437,274.0,180.013397
2023-09-09 19:55:00,438,276.0,208.0
2023-09-09 19:55:00,439,278.0,208.0
2023-09-09 19:55:00,440,159.0,120.0
2023-09-09 19:55:00,441,159.0,120.0
2023-09-09 19:55:00,442,172.0,120.0
2023-09-09 19:55:00,443,0.0,0.0
2023-09-09 19:55:00,444,0.0,0.0
2023-09-09 19:55:00,450,229.0,225.0
2023-09-09 19:55:00,451,84.0,84.0
2023-09-09 19:55:00,452,0.0,0.0
2023-09-09 19:55:00,453,0.0,0.0
2023-09-09 19:55:00,459,381.560791,264.399994
2023-09-09 19:55:00,467,12.0,5.000153
2023-09-09 19:55:00,468,12.0,4.000366
2023-09-09 19:55:00,469,5.000153,1.600391
2023-09-09 19:55:00,471,4.295673,0.0
2023-09-09 19:55:00,472,209.99176,180.0
2023-09-09 19:55:00,473,105.0,90.0
2023-09-09 19:55:00,474,210.0,180.0
2023-09-09 19:55:00,475,105.0,90.0
2023-09-09 19:55:00,477,246.5,164.0
2023-09-09 19:55:00,478,246.5,164.0
2023-09-09 19:55:00,479,253.0,163.986282
2023-09-09 19:55:00,480,244.5,164.0
2023-09-09 19:55:00,481,244.5,164.0
2023-09-09 19:55:00,482,252.0,163.986282
2023-09-09 19:55:00,485,0.0,0.0
2023-09-09 19:55:00,486,45.0,20.00061
2023-09-09 19:55:00,487,0.0,0.0
2023-09-09 19:55:00,488,0.0,0.0
2023-09-09 19:55:00,489,989.0,795.0
2023-09-09 19:55:00,490,991.0,795.0
2023-09-09 19:55:00,491,956.0,791.0
2023-09-09 19:55:00,492,962.0,786.0
2023-09-09 19:55:00,493,985.0,795.0
2023-09-09 19:55:00,494,0.0,0.0
2023-09-09 19:55:00,495,0.0,0.0
2023-09-09 19:55:00,496,299.999908,200.0
2023-09-09 19:55:00,497,399.994598,240.0
2023-09-09 19:55:00,498,0.0,0.0
2023-09-09 19:55:00,499,356.0,265.0
2023-09-09 19:55:00,501,288.5,158.003479
2023-09-09 19:55:00,502,270.766357,270.766357
2023-09-09 19:55:00,503,289.0,200.0
2023-09-09 19:55:00,507,0.0,0.0
2023-09-09 19:55:00,508,0.0,0.0
2023-09-09 19:55:00,511,0.0,0.0
2023-09-09 19:55:00,512,0.0,0.0
2023-09-09 19:55:00,513,325.0,150.0
2023-09-09 19:55:00,514,133.0,120.0
2023-09-09 19:55:00,516,850.012939,749.988525
2023-09-09 19:55:00,521,939.0,772.974243
2023-09-09 19:55:00,522,0.0,0.0
2023-09-09 19:55:00,523,0.0,0.0
2023-09-09 19:55:00,524,0.0,0.0
2023-09-09 19:55:00,525,0.0,0.0
2023-09-09 19:55:00,526,259.0,131.0
2023-09-09 19:55:00,527,1357.0,1058.099976
2023-09-09 19:55:00,528,259.0,131.0
2023-09-09 19:55:00,529,994.0,767.045837
2023-09-09 19:55:00,530,0.0,0.0
2023-09-09 19:55:00,533,0.0,0.0
2023-09-09 19:55:00,534,0.0,0.0
2023-09-09 19:55:00,535,0.0,0.0
2023-09-09 19:55:00,536,0.0,0.0
2023-09-09 19:55:00,537,0.0,0.0
2023-09-09 19:55:00,538,0.0,0.0
2023-09-09 19:55:00,539,0.0,0.0
2023-09-09 19:55:00,540,0.0,0.0
2023-09-09 19:55:00,541,76.0,50.0
2023-09-09 19:55:00,542,40.0,38.500824
2023-09-09 19:55:00,544,1012.0,795.0
2023-09-09 19:55:00,545,1012.0,795.0
2023-09-09 19:55:00,546,355.5,186.0
2023-09-09 19:55:00,547,355.5,186.0
2023-09-09 19:55:00,548,326.0,254.0
2023-09-09 19:55:00,549,233.0,120.0
2023-09-09 19:55:00,550,116.0,90.0
2023-09-09 19:55:00,554,961.0,754.473816
2023-09-09 19:55:00,555,0.0,0.0
2023-09-09 19:55:00,556,0.0,0.0
2023-09-09 19:55:00,557,0.0,0.0
2023-09-09 19:55:00,558,0.0,0.0
2023-09-09 19:55:00,559,0.0,0.0
2023-09-09 19:55:00,560,0.0,0.0
2023-09-09 20:00:00,1,50.0,40.000244
2023-09-09 20:00:00,2,0.0,0.0
2023-09-09 20:00:00,3,454.912872,364.991486
2023-09-09 20:00:00,4,0.0,0.0
2023-09-09 20:00:00,5,0.0,0.0
2023-09-09 20:00:00,6,435.02951,364.991486
2023-09-09 20:00:00,7,479.352509,379.352509
2023-09-09 20:00:00,8,0.0,0.0
2023-09-09 20:00:00,9,0.0,0.0
2023-09-09 20:00:00,10,477.045929,365.539337
2023-09-09 20:00:00,11,0.0,0.0
2023-09-09 20:00:00,12,0.0,0.0
2023-09-09 20:00:00,15,522.0,476.368195
2023-09-09 20:00:00,16,0.0,0.0
2023-09-09 20:00:00,17,0.0,0.0
2023-09-09 20:00:00,18,466.0,429.052307
2023-09-09 20:00:00,27,615.0,615.0
2023-09-09 20:00:00,28,0.0,0.0
2023-09-09 20:00:00,29,612.0,612.0
2023-09-09 20:00:00,33,0.0,0.0
2023-09-09 20:00:00,36,980.0,795.0
2023-09-09 20:00:00,37,979.0,795.0
2023-09-09 20:00:00,43,0.0,0.0
2023-09-09 20:00:00,46,506.0,445.009064
2023-09-09 20:00:00,47,0.0,0.0
2023-09-09 20:00:00,48,462.664093,409.872833
2023-09-09 20:00:00,49,0.0,0.0
2023-09-09 20:00:00,50,463.0,405.012726
2023-09-09 20:00:00,51,0.0,0.0
2023-09-09 20:00:00,52,131.5,112.0
2023-09-09 20:00:00,53,131.5,112.0
2023-09-09 20:00:00,54,171.0,150.0
2023-09-09 20:00:00,55,137.5,135.0
2023-09-09 20:00:00,56,137.5,135.0
2023-09-09 20:00:00,57,174.0,150.0
2023-09-09 20:00:00,58,138.0,135.0
2023-09-09 20:00:00,59,138.0,135.0
2023-09-09 20:00:00,60,175.0,150.0
2023-09-09 20:00:00,61,440.6987,340.6987
2023-09-09 20:00:00,62,0.0,0.0
2023-09-09 20:00:00,63,0.0,0.0
2023-09-09 20:00:00,64,461.0,390.163361
2023-09-09 20:00:00,65,0.0,0.0
2023-09-09 20:00:00,66,419.493683,376.298615
2023-09-09 20:00:00,67,451.480988,390.010895
2023-09-09 20:00:00,68,0.0,0.0
2023-09-09 20:00:00,69,0.0,0.0
2023-09-09 20:00:00,70,930.0,850.756836
2023-09-09 20:00:00,71,44.0,25.002136
2023-09-09 20:00:00,72,0.0,0.0
2023-09-09 20:00:00,73,0.0,0.0
2023-09-09 20:00:00,74,0.0,0.0
2023-09-09 20:00:00,75,0.0,0.0
2023-09-09 20:00:00,76,0.0,0.0
2023-09-09 20:00:00,77,0.0,0.0
2023-09-09 20:00:00,78,134.939758,110.005325
2023-09-09 20:00:00,79,134.939758,110.005325
2023-09-09 20:00:00,80,163.0,130.0
2023-09-09 20:00:00,83,450.564667,396.765381
2023-09-09 20:00:00,84,0.0,0.0
2023-09-09 20:00:00,85,449.869965,395.961487
2023-09-09 20:00:00,86,0.0,0.0
2023-09-09 20:00:00,87,0.0,0.0
2023-09-09 20:00:00,88,419.972137,342.219696
2023-09-09 20:00:00,89,455.993927,371.355194
2023-09-09 20:00:00,90,0.0,0.0
2023-09-09 20:00:00,91,0.0,0.0
2023-09-09 20:00:00,92,947.169434,771.594177
2023-09-09 20:00:00,95,0.0,0.0
2023-09-09 20:00:00,96,0.0,0.0
2023-09-09 20:00:00,97,0.0,0.0
2023-09-09 20:00:00,98,0.0,0.0
2023-09-09 20:00:00,99,0.0,0.0
2023-09-09 20:00:00,100,0.0,0.0
2023-09-09 20:00:00,101,0.0,0.0
2023-09-09 20:00:00,102,0.0,0.0
2023-09-09 20:00:00,103,0.0,0.0
2023-09-09 20:00:00,104,0.0,0.0
2023-09-09 20:00:00,105,0.0,0.0
2023-09-09 20:00:00,106,0.0,0.0
2023-09-09 20:00:00,107,0.0,0.0
2023-09-09 20:00:00,108,0.0,0.0
2023-09-09 20:00:00,112,0.0,0.0
2023-09-09 20:00:00,113,0.0,0.0
2023-09-09 20:00:00,114,0.0,0.0
2023-09-09 20:00:00,115,0.0,0.0
2023-09-09 20:00:00,116,917.99292,756.746399
2023-09-09 20:00:00,117,0.0,0.0
2023-09-09 20:00:00,118,100.0,60.000153
2023-09-09 20:00:00,119,0.0,0.0
2023-09-09 20:00:00,120,0.0,0.0
2023-09-09 20:00:00,126,11.0,8.0
2023-09-09 20:00:00,127,0.0,0.0
2023-09-09 20:00:00,128,994.0,750.0
2023-09-09 20:00:00,129,993.0,750.0
2023-09-09 20:00:00,130,0.0,0.0
2023-09-09 20:00:00,131,981.0,718.0
2023-09-09 20:00:00,132,937.0,758.0
2023-09-09 20:00:00,133,961.0,755.0
2023-09-09 20:00:00,134,274.745026,264.745026
2023-09-09 20:00:00,135,0.0,0.0
2023-09-09 20:00:00,136,158.5,109.996994
2023-09-09 20:00:00,137,158.5,109.996994
2023-09-09 20:00:00,138,183.0,121.0
2023-09-09 20:00:00,139,287.5,200.0
2023-09-09 20:00:00,140,287.5,200.0
2023-09-09 20:00:00,141,272.0,188.0
2023-09-09 20:00:00,142,169.5,88.0
2023-09-09 20:00:00,143,169.5,89.143059
2023-09-09 20:00:00,144,173.0,104.0
2023-09-09 20:00:00,145,166.0,88.436272
2023-09-09 20:00:00,146,166.0,88.436272
2023-09-09 20:00:00,147,170.0,104.0
2023-09-09 20:00:00,150,0.0,0.0
2023-09-09 20:00:00,151,0.0,0.0
2023-09-09 20:00:00,152,0.0,0.0
2023-09-09 20:00:00,153,0.0,0.0
2023-09-09 20:00:00,154,234.0,134.0
2023-09-09 20:00:00,155,122.0,67.0
2023-09-09 20:00:00,156,0.0,0.0
2023-09-09 20:00:00,158,0.0,0.0
2023-09-09 20:00:00,159,991.0,795.0
2023-09-09 20:00:00,160,0.0,0.0
2023-09-09 20:00:00,161,299.998077,220.003342
2023-09-09 20:00:00,162,0.0,0.0
2023-09-09 20:00:00,166,0.0,0.0
2023-09-09 20:00:00,167,0.0,0.0
2023-09-09 20:00:00,168,0.0,0.0
2023-09-09 20:00:00,169,145.0,105.995361
2023-09-09 20:00:00,170,145.0,105.995361
2023-09-09 20:00:00,171,167.0,105.995361
2023-09-09 20:00:00,172,143.0,110.19928
2023-09-09 20:00:00,173,143.0,110.19928
2023-09-09 20:00:00,174,168.0,110.19928
2023-09-09 20:00:00,175,0.0,0.0
2023-09-09 20:00:00,176,286.294098,153.920074
2023-09-09 20:00:00,177,157.0,106.0
2023-09-09 20:00:00,178,0.0,0.0
2023-09-09 20:00:00,179,0.0,0.0
2023-09-09 20:00:00,180,0.0,0.0
2023-09-09 20:00:00,181,156.0,115.997803
2023-09-09 20:00:00,182,156.0,115.997803
2023-09-09 20:00:00,183,179.0,120.0
2023-09-09 20:00:00,184,153.0,115.997803
2023-09-09 20:00:00,185,153.0,115.997803
2023-09-09 20:00:00,186,182.0,122.0
2023-09-09 20:00:00,187,149.995422,115.997803
2023-09-09 20:00:00,188,157.5,115.997803
2023-09-09 20:00:00,189,182.0,120.0
2023-09-09 20:00:00,190,989.0,795.0
2023-09-09 20:00:00,191,989.0,795.0
2023-09-09 20:00:00,193,0.0,0.0
2023-09-09 20:00:00,194,0.0,0.0
2023-09-09 20:00:00,195,0.0,0.0
2023-09-09 20:00:00,196,0.0,0.0
2023-09-09 20:00:00,197,0.0,0.0
2023-09-09 20:00:00,198,200.0,121.104446
2023-09-09 20:00:00,200,0.0,0.0
2023-09-09 20:00:00,207,73.5,60.0
2023-09-09 20:00:00,208,0.0,0.0
2023-09-09 20:00:00,209,73.5,60.0
2023-09-09 20:00:00,210,0.0,0.0
2023-09-09 20:00:00,211,73.5,60.0
2023-09-09 20:00:00,212,89.7995,89.7995
2023-09-09 20:00:00,213,0.0,0.0
2023-09-09 20:00:00,214,0.0,0.0
2023-09-09 20:00:00,215,0.0,0.0
2023-09-09 20:00:00,216,0.0,0.0
2023-09-09 20:00:00,217,25.0,20.99826
2023-09-09 20:00:00,218,0.0,0.0
2023-09-09 20:00:00,219,25.0,20.99826
2023-09-09 20:00:00,220,0.0,0.0
2023-09-09 20:00:00,231,0.0,0.0
2023-09-09 20:00:00,232,0.0,0.0
2023-09-09 20:00:00,233,0.0,0.0
2023-09-09 20:00:00,234,0.0,0.0
2023-09-09 20:00:00,237,0.0,0.0
2023-09-09 20:00:00,238,0.0,0.0
2023-09-09 20:00:00,240,278.0,200.0
2023-09-09 20:00:00,241,141.0,100.0
2023-09-09 20:00:00,242,170.0,158.700806
2023-09-09 20:00:00,243,172.0,158.700806
2023-09-09 20:00:00,244,172.0,158.700806
2023-09-09 20:00:00,247,74.0,73.0
2023-09-09 20:00:00,248,65.0,28.0
2023-09-09 20:00:00,249,0.0,0.0
2023-09-09 20:00:00,250,158.5,99.279175
2023-09-09 20:00:00,251,158.5,99.498901
2023-09-09 20:00:00,252,180.0,130.0
2023-09-09 20:00:00,253,104.0,103.0
2023-09-09 20:00:00,254,40.0,40.0
2023-09-09 20:00:00,255,243.5,167.0
2023-09-09 20:00:00,256,243.5,167.0
2023-09-09 20:00:00,257,263.0,216.0
2023-09-09 20:00:00,258,247.5,162.007477
2023-09-09 20:00:00,259,247.5,162.007477
2023-09-09 20:00:00,260,249.0,208.0
2023-09-09 20:00:00,264,10.000229,5.000229
2023-09-09 20:00:00,265,10.000229,5.000229
2023-09-09 20:00:00,266,300.0,230.0
2023-09-09 20:00:00,267,0.0,0.0
2023-09-09 20:00:00,268,234.5,131.0
2023-09-09 20:00:00,269,234.5,131.0
2023-09-09 20:00:00,270,238.0,131.0
2023-09-09 20:00:00,271,0.0,0.0
2023-09-09 20:00:00,272,0.0,0.0
2023-09-09 20:00:00,273,0.0,0.0
2023-09-09 20:00:00,274,0.0,0.0
2023-09-09 20:00:00,275,159.0,100.0
2023-09-09 20:00:00,276,76.0,50.0
2023-09-09 20:00:00,277,155.0,100.0
2023-09-09 20:00:00,278,67.0,50.0
2023-09-09 20:00:00,279,159.0,100.0
2023-09-09 20:00:00,280,72.0,50.0
2023-09-09 20:00:00,281,161.0,100.0
2023-09-09 20:00:00,282,74.0,50.0
2023-09-09 20:00:00,283,159.0,100.0
2023-09-09 20:00:00,284,74.0,50.0
2023-09-09 20:00:00,285,159.0,100.0
2023-09-09 20:00:00,286,73.0,50.0
2023-09-09 20:00:00,287,160.0,100.0
2023-09-09 20:00:00,288,74.0,50.0
2023-09-09 20:00:00,289,160.0,100.0
2023-09-09 20:00:00,290,76.0,50.0
2023-09-09 20:00:00,291,0.0,0.0
2023-09-09 20:00:00,292,0.0,0.0
2023-09-09 20:00:00,293,0.0,0.0
2023-09-09 20:00:00,294,0.0,0.0
2023-09-09 20:00:00,299,176.5,123.99823
2023-09-09 20:00:00,300,176.5,123.99823
2023-09-09 20:00:00,301,175.5,123.99823
2023-09-09 20:00:00,302,175.5,123.99823
2023-09-09 20:00:00,303,215.0,132.0
2023-09-09 20:00:00,304,214.0,132.0
2023-09-09 20:00:00,305,311.765137,215.001404
2023-09-09 20:00:00,306,0.0,0.0
2023-09-09 20:00:00,307,363.0,240.877167
2023-09-09 20:00:00,308,0.0,0.0
2023-09-09 20:00:00,309,0.0,0.0
2023-09-09 20:00:00,310,0.0,0.0
2023-09-09 20:00:00,311,154.0,119.995728
2023-09-09 20:00:00,312,154.0,119.995728
2023-09-09 20:00:00,313,169.0,122.0
2023-09-09 20:00:00,314,154.0,119.995728
2023-09-09 20:00:00,315,154.0,119.995728
2023-09-09 20:00:00,316,171.0,122.0
2023-09-09 20:00:00,317,0.0,0.0
2023-09-09 20:00:00,318,0.0,0.0
2023-09-09 20:00:00,319,0.0,0.0
2023-09-09 20:00:00,320,153.5,122.0
2023-09-09 20:00:00,321,153.5,122.0
2023-09-09 20:00:00,322,175.0,136.0
2023-09-09 20:00:00,323,157.0,122.0
2023-09-09 20:00:00,324,157.0,122.0
2023-09-09 20:00:00,325,170.0,136.0
2023-09-09 20:00:00,326,0.0,0.0
2023-09-09 20:00:00,327,0.0,0.0
2023-09-09 20:00:00,328,0.0,0.0
2023-09-09 20:00:00,329,0.0,0.0
2023-09-09 20:00:00,330,0.0,0.0
2023-09-09 20:00:00,331,816.0,648.143799
2023-09-09 20:00:00,332,519.0,519.0
2023-09-09 20:00:00,333,0.0,0.0
2023-09-09 20:00:00,334,68.5,50.99826
2023-09-09 20:00:00,335,68.5,50.99826
2023-09-09 20:00:00,336,48.0,48.0
2023-09-09 20:00:00,337,0.0,0.0
2023-09-09 20:00:00,338,39.0,39.0
2023-09-09 20:00:00,339,16.5,14.0
2023-09-09 20:00:00,340,818.0,669.491089
2023-09-09 20:00:00,341,0.0,0.0
2023-09-09 20:00:00,342,166.0,135.0
2023-09-09 20:00:00,343,167.0,135.0
2023-09-09 20:00:00,344,100.0,59.997864
2023-09-09 20:00:00,345,0.0,0.0
2023-09-09 20:00:00,346,114.0,80.0
2023-09-09 20:00:00,347,188.0,163.0
2023-09-09 20:00:00,348,0.0,0.0
2023-09-09 20:00:00,349,0.0,0.0
2023-09-09 20:00:00,350,0.0,0.0
2023-09-09 20:00:00,351,0.0,0.0
2023-09-09 20:00:00,352,0.0,0.0
2023-09-09 20:00:00,353,0.0,0.0
2023-09-09 20:00:00,354,0.0,0.0
2023-09-09 20:00:00,355,250.0,140.0
2023-09-09 20:00:00,356,0.0,0.0
2023-09-09 20:00:00,357,0.0,0.0
2023-09-09 20:00:00,358,20.0,10.000153
2023-09-09 20:00:00,359,0.0,0.0
2023-09-09 20:00:00,360,0.0,0.0
2023-09-09 20:00:00,361,0.0,0.0
2023-09-09 20:00:00,362,0.0,0.0
2023-09-09 20:00:00,363,0.0,0.0
2023-09-09 20:00:00,366,0.0,0.0
2023-09-09 20:00:00,367,549.0,479.897339
2023-09-09 20:00:00,368,0.0,0.0
2023-09-09 20:00:00,369,0.0,0.0
2023-09-09 20:00:00,370,0.0,0.0
2023-09-09 20:00:00,371,0.0,0.0
2023-09-09 20:00:00,372,0.0,0.0
2023-09-09 20:00:00,373,0.0,0.0
2023-09-09 20:00:00,374,88.0,69.917511
2023-09-09 20:00:00,375,42.5,34.958755
2023-09-09 20:00:00,376,166.5,164.0
2023-09-09 20:00:00,377,166.5,164.0
2023-09-09 20:00:00,378,152.0,127.0
2023-09-09 20:00:00,379,38.5,38.5
2023-09-09 20:00:00,380,38.5,38.5
2023-09-09 20:00:00,381,27.0,26.0
2023-09-09 20:00:00,382,0.0,0.0
2023-09-09 20:00:00,383,0.0,0.0
2023-09-09 20:00:00,384,0.0,0.0
2023-09-09 20:00:00,385,272.5,181.044983
2023-09-09 20:00:00,386,272.5,181.380676
2023-09-09 20:00:00,387,275.0,202.0
2023-09-09 20:00:00,388,272.0,181.319641
2023-09-09 20:00:00,389,272.0,180.755005
2023-09-09 20:00:00,390,275.0,202.0
2023-09-09 20:00:00,419,0.0,0.0
2023-09-09 20:00:00,420,0.0,0.0
2023-09-09 20:00:00,421,0.0,0.0
2023-09-09 20:00:00,422,258.0,180.0
2023-09-09 20:00:00,423,258.0,180.0
2023-09-09 20:00:00,432,283.0,216.0
2023-09-09 20:00:00,433,416.0,254.0
2023-09-09 20:00:00,434,272.0,180.013397
2023-09-09 20:00:00,435,272.0,180.013397
2023-09-09 20:00:00,436,274.0,180.013397
2023-09-09 20:00:00,437,274.0,180.013397
2023-09-09 20:00:00,438,276.0,208.0
2023-09-09 20:00:00,439,278.0,208.0
2023-09-09 20:00:00,440,159.0,120.0
2023-09-09 20:00:00,441,159.0,120.0
2023-09-09 20:00:00,442,172.0,120.0
2023-09-09 20:00:00,443,0.0,0.0
2023-09-09 20:00:00,444,0.0,0.0
2023-09-09 20:00:00,450,229.0,225.0
2023-09-09 20:00:00,451,84.0,84.0
2023-09-09 20:00:00,452,0.0,0.0
2023-09-09 20:00:00,453,0.0,0.0
2023-09-09 20:00:00,459,369.344299,264.399994
2023-09-09 20:00:00,467,12.0,5.000153
2023-09-09 20:00:00,468,12.0,4.000366
2023-09-09 20:00:00,469,5.000153,1.600391
2023-09-09 20:00:00,471,5.46501,0.0
2023-09-09 20:00:00,472,209.99176,180.0
2023-09-09 20:00:00,473,105.0,90.0
2023-09-09 20:00:00,474,210.0,180.0
2023-09-09 20:00:00,475,105.0,90.0
2023-09-09 20:00:00,477,246.5,164.0
2023-09-09 20:00:00,478,246.5,164.0
2023-09-09 20:00:00,479,253.0,163.986282
2023-09-09 20:00:00,480,244.5,164.0
2023-09-09 20:00:00,481,244.5,164.0
2023-09-09 20:00:00,482,252.0,163.986282
2023-09-09 20:00:00,485,0.0,0.0
2023-09-09 20:00:00,486,45.0,20.00061
2023-09-09 20:00:00,487,0.0,0.0
2023-09-09 20:00:00,488,0.0,0.0
2023-09-09 20:00:00,489,989.0,795.0
2023-09-09 20:00:00,490,991.0,795.0
2023-09-09 20:00:00,491,956.0,791.0
2023-09-09 20:00:00,492,962.0,786.0
2023-09-09 20:00:00,493,985.0,795.0
2023-09-09 20:00:00,494,0.0,0.0
2023-09-09 20:00:00,495,0.0,0.0
2023-09-09 20:00:00,496,299.999908,200.0
2023-09-09 20:00:00,497,399.994598,240.0
2023-09-09 20:00:00,498,0.0,0.0
2023-09-09 20:00:00,499,356.0,265.0
2023-09-09 20:00:00,501,288.5,158.003479
2023-09-09 20:00:00,502,264.220093,264.220093
2023-09-09 20:00:00,503,289.0,200.0
2023-09-09 20:00:00,507,0.0,0.0
2023-09-09 20:00:00,508,0.0,0.0
2023-09-09 20:00:00,511,0.0,0.0
2023-09-09 20:00:00,512,0.0,0.0
2023-09-09 20:00:00,513,325.0,150.0
2023-09-09 20:00:00,514,133.0,120.0
2023-09-09 20:00:00,516,850.012939,749.988525
2023-09-09 20:00:00,521,939.0,774.706299
2023-09-09 20:00:00,522,0.0,0.0
2023-09-09 20:00:00,523,0.0,0.0
2023-09-09 20:00:00,524,0.0,0.0
2023-09-09 20:00:00,525,0.0,0.0
2023-09-09 20:00:00,526,259.0,131.0
2023-09-09 20:00:00,527,1357.0,1058.099976
2023-09-09 20:00:00,528,259.0,131.0
2023-09-09 20:00:00,529,994.0,778.46814
2023-09-09 20:00:00,530,0.0,0.0
2023-09-09 20:00:00,533,0.0,0.0
2023-09-09 20:00:00,534,0.0,0.0
2023-09-09 20:00:00,535,0.0,0.0
2023-09-09 20:00:00,536,0.0,0.0
2023-09-09 20:00:00,537,0.0,0.0
2023-09-09 20:00:00,538,0.0,0.0
2023-09-09 20:00:00,539,0.0,0.0
2023-09-09 20:00:00,540,0.0,0.0
2023-09-09 20:00:00,541,76.0,50.0
2023-09-09 20:00:00,542,40.0,38.500824
2023-09-09 20:00:00,544,1012.0,795.0
2023-09-09 20:00:00,545,1012.0,795.0
2023-09-09 20:00:00,546,355.5,186.0
2023-09-09 20:00:00,547,355.5,186.0
2023-09-09 20:00:00,548,326.0,254.0
2023-09-09 20:00:00,549,233.0,120.0
2023-09-09 20:00:00,550,116.0,90.0
2023-09-09 20:00:00,554,961.0,755.634949
2023-09-09 20:00:00,555,0.0,0.0
2023-09-09 20:00:00,556,0.0,0.0
2023-09-09 20:00:00,557,0.0,0.0
2023-09-09 20:00:00,558,0.0,0.0
2023-09-09 20:00:00,559,0.0,0.0
2023-09-09 20:00:00,560,0.0,0.0
2023-09-09 20:05:00,1,50.0,40.000244
2023-09-09 20:05:00,2,0.0,0.0
2023-09-09 20:05:00,3,453.433746,364.991486
2023-09-09 20:05:00,4,0.0,0.0
2023-09-09 20:05:00,5,0.0,0.0
2023-09-09 20:05:00,6,434.726044,364.991486
2023-09-09 20:05:00,7,470.467346,370.467346
2023-09-09 20:05:00,8,0.0,0.0
2023-09-09 20:05:00,9,0.0,0.0
2023-09-09 20:05:00,10,477.045929,364.396393
2023-09-09 20:05:00,11,0.0,0.0
2023-09-09 20:05:00,12,0.0,0.0
2023-09-09 20:05:00,15,522.0,475.358948
2023-09-09 20:05:00,16,0.0,0.0
2023-09-09 20:05:00,17,0.0,0.0
2023-09-09 20:05:00,18,466.0,426.333374
2023-09-09 20:05:00,27,615.0,615.0
2023-09-09 20:05:00,28,0.0,0.0
2023-09-09 20:05:00,29,612.0,612.0
2023-09-09 20:05:00,33,0.0,0.0
2023-09-09 20:05:00,36,980.0,795.0
2023-09-09 20:05:00,37,980.0,795.0
2023-09-09 20:05:00,43,0.0,0.0
2023-09-09 20:05:00,46,506.0,445.009064
2023-09-09 20:05:00,47,0.0,0.0
2023-09-09 20:05:00,48,462.664093,410.567047
2023-09-09 20:05:00,49,0.0,0.0
2023-09-09 20:05:00,50,463.0,405.012726
2023-09-09 20:05:00,51,0.0,0.0
2023-09-09 20:05:00,52,133.0,112.0
2023-09-09 20:05:00,53,133.0,112.0
2023-09-09 20:05:00,54,171.0,150.0
2023-09-09 20:05:00,55,139.0,135.0
2023-09-09 20:05:00,56,139.0,135.0
2023-09-09 20:05:00,57,173.0,150.0
2023-09-09 20:05:00,58,139.0,135.0
2023-09-09 20:05:00,59,139.0,135.0
2023-09-09 20:05:00,60,175.0,150.0
2023-09-09 20:05:00,61,443.471008,343.471008
2023-09-09 20:05:00,62,0.0,0.0
2023-09-09 20:05:00,63,0.0,0.0
2023-09-09 20:05:00,64,461.0,389.963959
2023-09-09 20:05:00,65,0.0,0.0
2023-09-09 20:05:00,66,419.493683,376.298615
2023-09-09 20:05:00,67,451.480988,390.010895
2023-09-09 20:05:00,68,0.0,0.0
2023-09-09 20:05:00,69,0.0,0.0
2023-09-09 20:05:00,70,930.0,850.756836
2023-09-09 20:05:00,71,44.0,25.002136
2023-09-09 20:05:00,72,0.0,0.0
2023-09-09 20:05:00,73,0.0,0.0
2023-09-09 20:05:00,74,0.0,0.0
2023-09-09 20:05:00,75,0.0,0.0
2023-09-09 20:05:00,76,0.0,0.0
2023-09-09 20:05:00,77,0.0,0.0
2023-09-09 20:05:00,78,134.939758,110.005325
2023-09-09 20:05:00,79,134.939758,110.005325
2023-09-09 20:05:00,80,163.0,130.0
2023-09-09 20:05:00,83,450.564667,392.029755
2023-09-09 20:05:00,84,0.0,0.0
2023-09-09 20:05:00,85,449.869965,392.949249
2023-09-09 20:05:00,86,0.0,0.0
2023-09-09 20:05:00,87,0.0,0.0
2023-09-09 20:05:00,88,419.972137,339.679565
2023-09-09 20:05:00,89,455.993927,368.335968
2023-09-09 20:05:00,90,0.0,0.0
2023-09-09 20:05:00,91,0.0,0.0
2023-09-09 20:05:00,92,947.169434,764.984924
2023-09-09 20:05:00,95,0.0,0.0
2023-09-09 20:05:00,96,0.0,0.0
2023-09-09 20:05:00,97,0.0,0.0
2023-09-09 20:05:00,98,0.0,0.0
2023-09-09 20:05:00,99,0.0,0.0
2023-09-09 20:05:00,100,0.0,0.0
2023-09-09 20:05:00,101,0.0,0.0
2023-09-09 20:05:00,102,0.0,0.0
2023-09-09 20:05:00,103,0.0,0.0
2023-09-09 20:05:00,104,0.0,0.0
2023-09-09 20:05:00,105,0.0,0.0
2023-09-09 20:05:00,106,0.0,0.0
2023-09-09 20:05:00,107,0.0,0.0
2023-09-09 20:05:00,108,0.0,0.0
2023-09-09 20:05:00,112,0.0,0.0
2023-09-09 20:05:00,113,0.0,0.0
2023-09-09 20:05:00,114,0.0,0.0
2023-09-09 20:05:00,115,0.0,0.0
2023-09-09 20:05:00,116,917.99292,750.045654
2023-09-09 20:05:00,117,0.0,0.0
2023-09-09 20:05:00,118,100.0,60.000153
2023-09-09 20:05:00,119,0.0,0.0
2023-09-09 20:05:00,120,0.0,0.0
2023-09-09 20:05:00,126,11.0,8.0
2023-09-09 20:05:00,127,0.0,0.0
2023-09-09 20:05:00,128,994.0,750.0
2023-09-09 20:05:00,129,993.0,750.0
2023-09-09 20:05:00,130,0.0,0.0
2023-09-09 20:05:00,131,981.0,718.0
2023-09-09 20:05:00,132,938.0,758.0
2023-09-09 20:05:00,133,963.0,755.0
2023-09-09 20:05:00,134,271.421509,261.421509
2023-09-09 20:05:00,135,0.0,0.0
2023-09-09 20:05:00,136,159.5,109.996994
2023-09-09 20:05:00,137,159.5,109.996994
2023-09-09 20:05:00,138,183.0,122.0
2023-09-09 20:05:00,139,289.0,201.0
2023-09-09 20:05:00,140,289.0,201.0
2023-09-09 20:05:00,141,273.0,188.0
2023-09-09 20:05:00,142,169.5,88.0
2023-09-09 20:05:00,143,169.5,89.143059
2023-09-09 20:05:00,144,173.0,104.0
2023-09-09 20:05:00,145,166.0,88.436272
2023-09-09 20:05:00,146,166.0,88.436272
2023-09-09 20:05:00,147,170.0,104.0
2023-09-09 20:05:00,150,0.0,0.0
2023-09-09 20:05:00,151,0.0,0.0
2023-09-09 20:05:00,152,0.0,0.0
2023-09-09 20:05:00,153,0.0,0.0
2023-09-09 20:05:00,154,236.0,134.0
2023-09-09 20:05:00,155,122.0,67.0
2023-09-09 20:05:00,156,0.0,0.0
2023-09-09 20:05:00,158,0.0,0.0
2023-09-09 20:05:00,159,992.0,795.0
2023-09-09 20:05:00,160,0.0,0.0
2023-09-09 20:05:00,161,299.998077,220.003342
2023-09-09 20:05:00,162,0.0,0.0
2023-09-09 20:05:00,166,0.0,0.0
2023-09-09 20:05:00,167,0.0,0.0
2023-09-09 20:05:00,168,0.0,0.0
2023-09-09 20:05:00,169,145.0,105.995361
2023-09-09 20:05:00,170,145.0,105.995361
2023-09-09 20:05:00,171,167.0,105.995361
2023-09-09 20:05:00,172,143.0,110.19928
2023-09-09 20:05:00,173,143.0,110.19928
2023-09-09 20:05:00,174,168.0,110.19928
2023-09-09 20:05:00,175,0.0,0.0
2023-09-09 20:05:00,176,286.294098,153.767487
2023-09-09 20:05:00,177,157.0,106.0
2023-09-09 20:05:00,178,0.0,0.0
2023-09-09 20:05:00,179,0.0,0.0
2023-09-09 20:05:00,180,0.0,0.0
2023-09-09 20:05:00,181,156.0,115.997803
2023-09-09 20:05:00,182,156.0,115.997803
2023-09-09 20:05:00,183,179.0,120.0
2023-09-09 20:05:00,184,153.0,115.997803
2023-09-09 20:05:00,185,153.0,115.997803
2023-09-09 20:05:00,186,182.0,122.0
2023-09-09 20:05:00,187,149.995422,115.997803
2023-09-09 20:05:00,188,157.5,115.997803
2023-09-09 20:05:00,189,182.0,120.0
2023-09-09 20:05:00,190,990.0,795.0
2023-09-09 20:05:00,191,989.0,795.0
2023-09-09 20:05:00,193,0.0,0.0
2023-09-09 20:05:00,194,0.0,0.0
2023-09-09 20:05:00,195,0.0,0.0
2023-09-09 20:05:00,196,0.0,0.0
2023-09-09 20:05:00,197,0.0,0.0
2023-09-09 20:05:00,198,200.0,121.104446
2023-09-09 20:05:00,200,0.0,0.0
2023-09-09 20:05:00,207,74.0,60.0
2023-09-09 20:05:00,208,0.0,0.0
2023-09-09 20:05:00,209,74.0,60.0
2023-09-09 20:05:00,210,0.0,0.0
2023-09-09 20:05:00,211,74.0,60.0
2023-09-09 20:05:00,212,89.794922,89.794922
2023-09-09 20:05:00,213,0.0,0.0
2023-09-09 20:05:00,214,0.0,0.0
2023-09-09 20:05:00,215,0.0,0.0
2023-09-09 20:05:00,216,0.0,0.0
2023-09-09 20:05:00,217,25.0,20.99826
2023-09-09 20:05:00,218,0.0,0.0
2023-09-09 20:05:00,219,25.0,20.99826
2023-09-09 20:05:00,220,0.0,0.0
2023-09-09 20:05:00,231,0.0,0.0
2023-09-09 20:05:00,232,0.0,0.0
2023-09-09 20:05:00,233,0.0,0.0
2023-09-09 20:05:00,234,0.0,0.0
2023-09-09 20:05:00,237,0.0,0.0
2023-09-09 20:05:00,238,0.0,0.0
2023-09-09 20:05:00,240,280.0,200.0
2023-09-09 20:05:00,241,142.0,100.0
2023-09-09 20:05:00,242,170.0,118.0
2023-09-09 20:05:00,243,172.0,109.703369
2023-09-09 20:05:00,244,172.0,109.703369
2023-09-09 20:05:00,247,74.0,73.0
2023-09-09 20:05:00,248,65.0,28.0
2023-09-09 20:05:00,249,7.913318,0.0
2023-09-09 20:05:00,250,140.0,99.334106
2023-09-09 20:05:00,251,140.0,99.46228
2023-09-09 20:05:00,252,166.0,130.0
2023-09-09 20:05:00,253,104.0,103.0
2023-09-09 20:05:00,254,40.0,40.0
2023-09-09 20:05:00,255,246.5,167.0
2023-09-09 20:05:00,256,246.5,167.0
2023-09-09 20:05:00,257,264.0,216.0
2023-09-09 20:05:00,258,249.5,162.007477
2023-09-09 20:05:00,259,249.5,162.007477
2023-09-09 20:05:00,260,248.0,208.0
2023-09-09 20:05:00,264,10.000229,5.000229
2023-09-09 20:05:00,265,10.000229,5.000229
2023-09-09 20:05:00,266,299.988098,230.0
2023-09-09 20:05:00,267,0.0,0.0
2023-09-09 20:05:00,268,235.5,131.0
2023-09-09 20:05:00,269,235.5,131.0
2023-09-09 20:05:00,270,240.0,131.0
2023-09-09 20:05:00,271,0.0,0.0
2023-09-09 20:05:00,272,0.0,0.0
2023-09-09 20:05:00,273,0.0,0.0
2023-09-09 20:05:00,274,0.0,0.0
2023-09-09 20:05:00,275,159.0,100.0
2023-09-09 20:05:00,276,77.0,50.0
2023-09-09 20:05:00,277,155.0,100.0
2023-09-09 20:05:00,278,69.0,50.0
2023-09-09 20:05:00,279,160.0,100.0
2023-09-09 20:05:00,280,73.0,50.0
2023-09-09 20:05:00,281,162.0,100.0
2023-09-09 20:05:00,282,75.0,50.0
2023-09-09 20:05:00,283,161.0,100.0
2023-09-09 20:05:00,284,74.0,50.0
2023-09-09 20:05:00,285,160.0,100.0
2023-09-09 20:05:00,286,74.0,50.0
2023-09-09 20:05:00,287,161.0,100.0
2023-09-09 20:05:00,288,75.0,50.0
2023-09-09 20:05:00,289,161.0,100.0
2023-09-09 20:05:00,290,77.0,50.0
2023-09-09 20:05:00,291,0.0,0.0
2023-09-09 20:05:00,292,0.0,0.0
2023-09-09 20:05:00,293,0.0,0.0
2023-09-09 20:05:00,294,0.0,0.0
2023-09-09 20:05:00,299,176.5,123.99823
2023-09-09 20:05:00,300,176.5,123.99823
2023-09-09 20:05:00,301,175.5,123.99823
2023-09-09 20:05:00,302,175.5,123.99823
2023-09-09 20:05:00,303,215.0,132.0
2023-09-09 20:05:00,304,214.0,132.0
2023-09-09 20:05:00,305,311.563568,215.001404
2023-09-09 20:05:00,306,0.0,0.0
2023-09-09 20:05:00,307,363.0,200.004578
2023-09-09 20:05:00,308,0.0,0.0
2023-09-09 20:05:00,309,0.0,0.0
2023-09-09 20:05:00,310,0.0,0.0
2023-09-09 20:05:00,311,153.5,119.995728
2023-09-09 20:05:00,312,153.5,119.995728
2023-09-09 20:05:00,313,170.0,122.0
2023-09-09 20:05:00,314,155.0,119.995728
2023-09-09 20:05:00,315,155.0,119.995728
2023-09-09 20:05:00,316,171.0,122.0
2023-09-09 20:05:00,317,0.0,0.0
2023-09-09 20:05:00,318,0.0,0.0
2023-09-09 20:05:00,319,0.0,0.0
2023-09-09 20:05:00,320,154.5,122.0
2023-09-09 20:05:00,321,154.5,122.0
2023-09-09 20:05:00,322,176.0,136.0
2023-09-09 20:05:00,323,158.0,122.0
2023-09-09 20:05:00,324,158.0,122.0
2023-09-09 20:05:00,325,170.0,136.0
2023-09-09 20:05:00,326,0.0,0.0
2023-09-09 20:05:00,327,0.0,0.0
2023-09-09 20:05:00,328,0.0,0.0
2023-09-09 20:05:00,329,0.0,0.0
2023-09-09 20:05:00,330,0.0,0.0
2023-09-09 20:05:00,331,816.0,645.090515
2023-09-09 20:05:00,332,519.0,519.0
2023-09-09 20:05:00,333,0.0,0.0
2023-09-09 20:05:00,334,69.0,50.99826
2023-09-09 20:05:00,335,69.0,50.99826
2023-09-09 20:05:00,336,48.0,48.0
2023-09-09 20:05:00,337,0.0,0.0
2023-09-09 20:05:00,338,39.0,39.0
2023-09-09 20:05:00,339,16.5,14.0
2023-09-09 20:05:00,340,818.0,670.279297
2023-09-09 20:05:00,341,0.0,0.0
2023-09-09 20:05:00,342,166.0,135.0
2023-09-09 20:05:00,343,167.0,135.0
2023-09-09 20:05:00,344,100.0,59.997864
2023-09-09 20:05:00,345,0.0,0.0
2023-09-09 20:05:00,346,114.0,80.0
2023-09-09 20:05:00,347,188.0,163.0
2023-09-09 20:05:00,348,0.0,0.0
2023-09-09 20:05:00,349,0.0,0.0
2023-09-09 20:05:00,350,0.0,0.0
2023-09-09 20:05:00,351,0.0,0.0
2023-09-09 20:05:00,352,0.0,0.0
2023-09-09 20:05:00,353,0.0,0.0
2023-09-09 20:05:00,354,0.0,0.0
2023-09-09 20:05:00,355,250.0,140.0
2023-09-09 20:05:00,356,0.0,0.0
2023-09-09 20:05:00,357,0.0,0.0
2023-09-09 20:05:00,358,20.0,10.000153
2023-09-09 20:05:00,359,0.0,0.0
2023-09-09 20:05:00,360,0.0,0.0
2023-09-09 20:05:00,361,0.0,0.0
2023-09-09 20:05:00,362,0.0,0.0
2023-09-09 20:05:00,363,0.0,0.0
2023-09-09 20:05:00,366,0.0,0.0
2023-09-09 20:05:00,367,549.0,479.897339
2023-09-09 20:05:00,368,0.0,0.0
2023-09-09 20:05:00,369,0.0,0.0
2023-09-09 20:05:00,370,0.0,0.0
2023-09-09 20:05:00,371,0.0,0.0
2023-09-09 20:05:00,372,0.0,0.0
2023-09-09 20:05:00,373,0.0,0.0
2023-09-09 20:05:00,374,88.0,69.917511
2023-09-09 20:05:00,375,42.5,34.958755
2023-09-09 20:05:00,376,166.5,164.0
2023-09-09 20:05:00,377,166.5,164.0
2023-09-09 20:05:00,378,152.0,127.0
2023-09-09 20:05:00,379,39.0,39.0
2023-09-09 20:05:00,380,39.0,39.0
2023-09-09 20:05:00,381,33.0,25.0
2023-09-09 20:05:00,382,0.0,0.0
2023-09-09 20:05:00,383,0.0,0.0
2023-09-09 20:05:00,384,0.0,0.0
2023-09-09 20:05:00,385,276.5,181.044983
2023-09-09 20:05:00,386,276.5,181.106018
2023-09-09 20:05:00,387,275.0,202.0
2023-09-09 20:05:00,388,276.0,181.319641
2023-09-09 20:05:00,389,276.0,180.755005
2023-09-09 20:05:00,390,275.0,202.0
2023-09-09 20:05:00,419,0.0,0.0
2023-09-09 20:05:00,420,0.0,0.0
2023-09-09 20:05:00,421,0.0,0.0
2023-09-09 20:05:00,422,258.0,180.0
2023-09-09 20:05:00,423,258.0,180.0
2023-09-09 20:05:00,432,283.0,216.0
2023-09-09 20:05:00,433,418.0,254.0
2023-09-09 20:05:00,434,274.0,180.013397
2023-09-09 20:05:00,435,274.0,180.013397
2023-09-09 20:05:00,436,276.0,180.013397
2023-09-09 20:05:00,437,276.0,180.013397
2023-09-09 20:05:00,438,277.0,208.0
2023-09-09 20:05:00,439,279.0,208.0
2023-09-09 20:05:00,440,161.0,120.0
2023-09-09 20:05:00,441,161.0,120.0
2023-09-09 20:05:00,442,173.0,120.0
2023-09-09 20:05:00,443,0.0,0.0
2023-09-09 20:05:00,444,0.0,0.0
2023-09-09 20:05:00,450,230.0,226.0
2023-09-09 20:05:00,451,84.0,84.0
2023-09-09 20:05:00,452,0.0,0.0
2023-09-09 20:05:00,453,0.0,0.0
2023-09-09 20:05:00,459,382.499817,264.399994
2023-09-09 20:05:00,467,12.0,5.000153
2023-09-09 20:05:00,468,12.0,4.000366
2023-09-09 20:05:00,469,5.000153,1.600391
2023-09-09 20:05:00,471,4.191347,0.0
2023-09-09 20:05:00,472,209.99176,180.0
2023-09-09 20:05:00,473,105.0,90.0
2023-09-09 20:05:00,474,210.0,180.0
2023-09-09 20:05:00,475,105.0,90.0
2023-09-09 20:05:00,477,249.0,164.0
2023-09-09 20:05:00,478,249.0,164.0
2023-09-09 20:05:00,479,253.0,163.986282
2023-09-09 20:05:00,480,246.5,164.0
2023-09-09 20:05:00,481,246.5,164.0
2023-09-09 20:05:00,482,253.0,163.986282
2023-09-09 20:05:00,485,0.0,0.0
2023-09-09 20:05:00,486,45.0,20.00061
2023-09-09 20:05:00,487,0.0,0.0
2023-09-09 20:05:00,488,0.0,0.0
2023-09-09 20:05:00,489,990.0,795.0
2023-09-09 20:05:00,490,991.0,795.0
2023-09-09 20:05:00,491,956.0,791.0
2023-09-09 20:05:00,492,962.0,786.0
2023-09-09 20:05:00,493,985.0,795.0
2023-09-09 20:05:00,494,0.0,0.0
2023-09-09 20:05:00,495,0.0,0.0
2023-09-09 20:05:00,496,299.999908,200.0
2023-09-09 20:05:00,497,399.994598,240.0
2023-09-09 20:05:00,498,0.0,0.0
2023-09-09 20:05:00,499,358.0,265.0
2023-09-09 20:05:00,501,288.5,158.003479
2023-09-09 20:05:00,502,260.69519,260.69519
2023-09-09 20:05:00,503,289.0,200.0
2023-09-09 20:05:00,507,0.0,0.0
2023-09-09 20:05:00,508,0.0,0.0
2023-09-09 20:05:00,511,0.0,0.0
2023-09-09 20:05:00,512,0.0,0.0
2023-09-09 20:05:00,513,327.0,150.0
2023-09-09 20:05:00,514,135.0,120.0
2023-09-09 20:05:00,516,850.012939,749.988525
2023-09-09 20:05:00,521,939.0,762.773132
2023-09-09 20:05:00,522,0.0,0.0
2023-09-09 20:05:00,523,0.0,0.0
2023-09-09 20:05:00,524,0.0,0.0
2023-09-09 20:05:00,525,0.0,0.0
2023-09-09 20:05:00,526,259.0,131.0
2023-09-09 20:05:00,527,1357.0,1058.099976
2023-09-09 20:05:00,528,259.0,131.0
2023-09-09 20:05:00,529,994.0,764.724731
2023-09-09 20:05:00,530,0.0,0.0
2023-09-09 20:05:00,533,0.0,0.0
2023-09-09 20:05:00,534,0.0,0.0
2023-09-09 20:05:00,535,0.0,0.0
2023-09-09 20:05:00,536,0.0,0.0
2023-09-09 20:05:00,537,0.0,0.0
2023-09-09 20:05:00,538,0.0,0.0
2023-09-09 20:05:00,539,0.0,0.0
2023-09-09 20:05:00,540,0.0,0.0
2023-09-09 20:05:00,541,77.0,50.0
2023-09-09 20:05:00,542,42.0,38.500824
2023-09-09 20:05:00,544,1012.0,795.0
2023-09-09 20:05:00,545,1012.0,795.0
2023-09-09 20:05:00,546,357.0,186.0
2023-09-09 20:05:00,547,357.0,186.0
2023-09-09 20:05:00,548,326.0,254.0
2023-09-09 20:05:00,549,235.0,120.0
2023-09-09 20:05:00,550,116.0,90.0
2023-09-09 20:05:00,554,961.0,747.358459
2023-09-09 20:05:00,555,0.0,0.0
2023-09-09 20:05:00,556,0.0,0.0
2023-09-09 20:05:00,557,0.0,0.0
2023-09-09 20:05:00,558,0.0,0.0
2023-09-09 20:05:00,559,0.0,0.0
2023-09-09 20:05:00,560,0.0,0.0
2023-09-09 20:10:00,1,50.0,40.000244
2023-09-09 20:10:00,2,0.0,0.0
2023-09-09 20:10:00,3,436.321594,364.991486
2023-09-09 20:10:00,4,0.0,0.0
2023-09-09 20:10:00,5,0.0,0.0
2023-09-09 20:10:00,6,419.678894,364.991486
2023-09-09 20:10:00,7,459.00592,364.991486
2023-09-09 20:10:00,8,0.0,0.0
2023-09-09 20:10:00,9,0.0,0.0
2023-09-09 20:10:00,10,477.045929,364.371613
2023-09-09 20:10:00,11,0.0,0.0
2023-09-09 20:10:00,12,0.0,0.0
2023-09-09 20:10:00,15,522.0,473.314789
2023-09-09 20:10:00,16,0.0,0.0
2023-09-09 20:10:00,17,0.0,0.0
2023-09-09 20:10:00,18,463.987488,423.987488
2023-09-09 20:10:00,27,615.0,615.0
2023-09-09 20:10:00,28,0.0,0.0
2023-09-09 20:10:00,29,612.0,612.0
2023-09-09 20:10:00,33,0.0,0.0
2023-09-09 20:10:00,36,980.0,795.0
2023-09-09 20:10:00,37,980.0,795.0
2023-09-09 20:10:00,43,0.0,0.0
2023-09-09 20:10:00,46,506.0,445.009064
2023-09-09 20:10:00,47,0.0,0.0
2023-09-09 20:10:00,48,462.664093,409.922394
2023-09-09 20:10:00,49,0.0,0.0
2023-09-09 20:10:00,50,463.0,405.012726
2023-09-09 20:10:00,51,0.0,0.0
2023-09-09 20:10:00,52,133.0,112.0
2023-09-09 20:10:00,53,133.0,112.0
2023-09-09 20:10:00,54,171.0,150.0
2023-09-09 20:10:00,55,139.0,135.0
2023-09-09 20:10:00,56,139.0,135.0
2023-09-09 20:10:00,57,173.0,150.0
2023-09-09 20:10:00,58,139.0,135.0
2023-09-09 20:10:00,59,139.0,135.0
2023-09-09 20:10:00,60,175.0,150.0
2023-09-09 20:10:00,61,440.285126,340.285126
2023-09-09 20:10:00,62,0.0,0.0
2023-09-09 20:10:00,63,0.0,0.0
2023-09-09 20:10:00,64,461.0,390.439911
2023-09-09 20:10:00,65,0.0,0.0
2023-09-09 20:10:00,66,419.493683,376.298615
2023-09-09 20:10:00,67,451.480988,390.010895
2023-09-09 20:10:00,68,0.0,0.0
2023-09-09 20:10:00,69,0.0,0.0
2023-09-09 20:10:00,70,930.0,850.756836
2023-09-09 20:10:00,71,44.0,25.002136
2023-09-09 20:10:00,72,0.0,0.0
2023-09-09 20:10:00,73,0.0,0.0
2023-09-09 20:10:00,74,0.0,0.0
2023-09-09 20:10:00,75,0.0,0.0
2023-09-09 20:10:00,76,0.0,0.0
2023-09-09 20:10:00,77,0.0,0.0
2023-09-09 20:10:00,78,134.939758,110.005325
2023-09-09 20:10:00,79,134.939758,110.005325
2023-09-09 20:10:00,80,163.0,130.0
2023-09-09 20:10:00,83,450.564667,390.328217
2023-09-09 20:10:00,84,0.0,0.0
2023-09-09 20:10:00,85,449.869965,390.184875
2023-09-09 20:10:00,86,0.0,0.0
2023-09-09 20:10:00,87,0.0,0.0
2023-09-09 20:10:00,88,419.972137,338.818573
2023-09-09 20:10:00,89,455.993927,368.511749
2023-09-09 20:10:00,90,0.0,0.0
2023-09-09 20:10:00,91,0.0,0.0
2023-09-09 20:10:00,92,947.077881,760.17157
2023-09-09 20:10:00,95,0.0,0.0
2023-09-09 20:10:00,96,0.0,0.0
2023-09-09 20:10:00,97,0.0,0.0
2023-09-09 20:10:00,98,0.0,0.0
2023-09-09 20:10:00,99,0.0,0.0
2023-09-09 20:10:00,100,0.0,0.0
2023-09-09 20:10:00,101,0.0,0.0
2023-09-09 20:10:00,102,0.0,0.0
2023-09-09 20:10:00,103,0.0,0.0
2023-09-09 20:10:00,104,0.0,0.0
2023-09-09 20:10:00,105,0.0,0.0
2023-09-09 20:10:00,106,0.0,0.0
2023-09-09 20:10:00,107,0.0,0.0
2023-09-09 20:10:00,108,0.0,0.0
2023-09-09 20:10:00,112,0.0,0.0
2023-09-09 20:10:00,113,0.0,0.0
2023-09-09 20:10:00,114,0.0,0.0
2023-09-09 20:10:00,115,0.0,0.0
2023-09-09 20:10:00,116,917.99292,750.045654
2023-09-09 20:10:00,117,0.0,0.0
2023-09-09 20:10:00,118,100.0,60.000153
2023-09-09 20:10:00,119,0.0,0.0
2023-09-09 20:10:00,120,0.0,0.0
2023-09-09 20:10:00,126,11.0,8.0
2023-09-09 20:10:00,127,0.0,0.0
2023-09-09 20:10:00,128,994.0,750.0
2023-09-09 20:10:00,129,993.0,750.0
2023-09-09 20:10:00,130,0.0,0.0
2023-09-09 20:10:00,131,981.0,718.0
2023-09-09 20:10:00,132,938.0,758.0
2023-09-09 20:10:00,133,963.0,755.0
2023-09-09 20:10:00,134,269.742279,259.742279
2023-09-09 20:10:00,135,0.0,0.0
2023-09-09 20:10:00,136,159.5,109.996994
2023-09-09 20:10:00,137,159.5,109.996994
2023-09-09 20:10:00,138,183.0,122.0
2023-09-09 20:10:00,139,289.0,201.0
2023-09-09 20:10:00,140,289.0,201.0
2023-09-09 20:10:00,141,273.0,188.0
2023-09-09 20:10:00,142,169.5,88.0
2023-09-09 20:10:00,143,169.5,88.907463
2023-09-09 20:10:00,144,173.0,104.0
2023-09-09 20:10:00,145,166.0,88.436272
2023-09-09 20:10:00,146,166.0,88.436272
2023-09-09 20:10:00,147,170.0,104.0
2023-09-09 20:10:00,150,0.0,0.0
2023-09-09 20:10:00,151,0.0,0.0
2023-09-09 20:10:00,152,0.0,0.0
2023-09-09 20:10:00,153,0.0,0.0
2023-09-09 20:10:00,154,236.0,134.0
2023-09-09 20:10:00,155,122.0,67.0
2023-09-09 20:10:00,156,0.0,0.0
2023-09-09 20:10:00,158,0.0,0.0
2023-09-09 20:10:00,159,992.0,795.0
2023-09-09 20:10:00,160,0.0,0.0
2023-09-09 20:10:00,161,299.998077,220.003342
2023-09-09 20:10:00,162,0.0,0.0
2023-09-09 20:10:00,166,0.0,0.0
2023-09-09 20:10:00,167,0.0,0.0
2023-09-09 20:10:00,168,0.0,0.0
2023-09-09 20:10:00,169,145.0,105.995361
2023-09-09 20:10:00,170,145.0,105.995361
2023-09-09 20:10:00,171,167.0,105.995361
2023-09-09 20:10:00,172,143.0,110.19928
2023-09-09 20:10:00,173,143.0,110.19928
2023-09-09 20:10:00,174,168.0,110.19928
2023-09-09 20:10:00,175,0.0,0.0
2023-09-09 20:10:00,176,286.294098,153.920074
2023-09-09 20:10:00,177,157.0,106.0
2023-09-09 20:10:00,178,0.0,0.0
2023-09-09 20:10:00,179,0.0,0.0
2023-09-09 20:10:00,180,0.0,0.0
2023-09-09 20:10:00,181,156.0,115.997803
2023-09-09 20:10:00,182,156.0,115.997803
2023-09-09 20:10:00,183,179.0,120.0
2023-09-09 20:10:00,184,153.0,115.997803
2023-09-09 20:10:00,185,153.0,115.997803
2023-09-09 20:10:00,186,182.0,122.0
2023-09-09 20:10:00,187,149.995422,115.997803
2023-09-09 20:10:00,188,157.5,115.997803
2023-09-09 20:10:00,189,182.0,120.0
2023-09-09 20:10:00,190,990.0,795.0
2023-09-09 20:10:00,191,989.0,795.0
2023-09-09 20:10:00,193,0.0,0.0
2023-09-09 20:10:00,194,0.0,0.0
2023-09-09 20:10:00,195,0.0,0.0
2023-09-09 20:10:00,196,0.0,0.0
2023-09-09 20:10:00,197,0.0,0.0
2023-09-09 20:10:00,198,200.0,121.151596
2023-09-09 20:10:00,200,0.0,0.0
2023-09-09 20:10:00,207,74.0,60.0
2023-09-09 20:10:00,208,0.0,0.0
2023-09-09 20:10:00,209,74.0,60.0
2023-09-09 20:10:00,210,0.0,0.0
2023-09-09 20:10:00,211,74.0,60.0
2023-09-09 20:10:00,212,89.7995,89.7995
2023-09-09 20:10:00,213,0.0,0.0
2023-09-09 20:10:00,214,0.0,0.0
2023-09-09 20:10:00,215,0.0,0.0
2023-09-09 20:10:00,216,0.0,0.0
2023-09-09 20:10:00,217,25.0,20.99826
2023-09-09 20:10:00,218,0.0,0.0
2023-09-09 20:10:00,219,25.0,20.99826
2023-09-09 20:10:00,220,0.0,0.0
2023-09-09 20:10:00,231,0.0,0.0
2023-09-09 20:10:00,232,0.0,0.0
2023-09-09 20:10:00,233,0.0,0.0
2023-09-09 20:10:00,234,0.0,0.0
2023-09-09 20:10:00,237,0.0,0.0
2023-09-09 20:10:00,238,0.0,0.0
2023-09-09 20:10:00,240,280.0,200.0
2023-09-09 20:10:00,241,142.0,100.0
2023-09-09 20:10:00,242,170.0,118.0
2023-09-09 20:10:00,243,172.0,109.703369
2023-09-09 20:10:00,244,172.0,109.703369
2023-09-09 20:10:00,247,74.0,73.0
2023-09-09 20:10:00,248,65.0,28.0
2023-09-09 20:10:00,249,11.387307,0.0
2023-09-09 20:10:00,250,140.0,99.279175
2023-09-09 20:10:00,251,140.0,99.498901
2023-09-09 20:10:00,252,166.0,130.0
2023-09-09 20:10:00,253,104.0,103.0
2023-09-09 20:10:00,254,40.0,40.0
2023-09-09 20:10:00,255,246.5,167.0
2023-09-09 20:10:00,256,246.5,167.0
2023-09-09 20:10:00,257,264.0,216.0
2023-09-09 20:10:00,258,249.5,162.007477
2023-09-09 20:10:00,259,249.5,162.007477
2023-09-09 20:10:00,260,248.0,208.0
2023-09-09 20:10:00,264,10.000229,5.000229
2023-09-09 20:10:00,265,10.000229,5.000229
2023-09-09 20:10:00,266,299.988098,230.0
2023-09-09 20:10:00,267,0.0,0.0
2023-09-09 20:10:00,268,235.5,131.0
2023-09-09 20:10:00,269,235.5,131.0
2023-09-09 20:10:00,270,240.0,131.0
2023-09-09 20:10:00,271,0.0,0.0
2023-09-09 20:10:00,272,0.0,0.0
2023-09-09 20:10:00,273,0.0,0.0
2023-09-09 20:10:00,274,0.0,0.0
2023-09-09 20:10:00,275,159.0,100.0
2023-09-09 20:10:00,276,77.0,50.0
2023-09-09 20:10:00,277,155.0,100.0
2023-09-09 20:10:00,278,69.0,50.0
2023-09-09 20:10:00,279,160.0,100.0
2023-09-09 20:10:00,280,73.0,50.0
2023-09-09 20:10:00,281,162.0,100.0
2023-09-09 20:10:00,282,75.0,50.0
2023-09-09 20:10:00,283,161.0,100.0
2023-09-09 20:10:00,284,74.0,50.0
2023-09-09 20:10:00,285,160.0,100.0
2023-09-09 20:10:00,286,74.0,50.0
2023-09-09 20:10:00,287,161.0,100.0
2023-09-09 20:10:00,288,75.0,50.0
2023-09-09 20:10:00,289,161.0,100.0
2023-09-09 20:10:00,290,77.0,50.0
2023-09-09 20:10:00,291,0.0,0.0
2023-09-09 20:10:00,292,0.0,0.0
2023-09-09 20:10:00,293,0.0,0.0
2023-09-09 20:10:00,294,0.0,0.0
2023-09-09 20:10:00,299,176.5,123.99823
2023-09-09 20:10:00,300,176.5,123.99823
2023-09-09 20:10:00,301,175.5,123.99823
2023-09-09 20:10:00,302,175.5,123.99823
2023-09-09 20:10:00,303,215.0,132.0
2023-09-09 20:10:00,304,214.0,132.0
2023-09-09 20:10:00,305,310.457703,215.001404
2023-09-09 20:10:00,306,0.0,0.0
2023-09-09 20:10:00,307,323.004852,200.004578
2023-09-09 20:10:00,308,0.0,0.0
2023-09-09 20:10:00,309,0.0,0.0
2023-09-09 20:10:00,310,0.0,0.0
2023-09-09 20:10:00,311,153.5,119.995728
2023-09-09 20:10:00,312,153.5,119.995728
2023-09-09 20:10:00,313,170.0,122.0
2023-09-09 20:10:00,314,155.0,119.995728
2023-09-09 20:10:00,315,155.0,119.995728
2023-09-09 20:10:00,316,171.0,122.0
2023-09-09 20:10:00,317,0.0,0.0
2023-09-09 20:10:00,318,0.0,0.0
2023-09-09 20:10:00,319,0.0,0.0
2023-09-09 20:10:00,320,154.5,122.0
2023-09-09 20:10:00,321,154.5,122.0
2023-09-09 20:10:00,322,176.0,136.0
2023-09-09 20:10:00,323,158.0,122.0
2023-09-09 20:10:00,324,158.0,122.0
2023-09-09 20:10:00,325,170.0,136.0
2023-09-09 20:10:00,326,0.0,0.0
2023-09-09 20:10:00,327,0.0,0.0
2023-09-09 20:10:00,328,0.0,0.0
2023-09-09 20:10:00,329,0.0,0.0
2023-09-09 20:10:00,330,0.0,0.0
2023-09-09 20:10:00,331,816.0,645.921143
2023-09-09 20:10:00,332,519.0,519.0
2023-09-09 20:10:00,333,0.0,0.0
2023-09-09 20:10:00,334,69.0,50.99826
2023-09-09 20:10:00,335,69.0,50.99826
2023-09-09 20:10:00,336,48.0,48.0
2023-09-09 20:10:00,337,0.0,0.0
2023-09-09 20:10:00,338,39.0,39.0
2023-09-09 20:10:00,339,16.5,14.0
2023-09-09 20:10:00,340,818.0,670.279297
2023-09-09 20:10:00,341,0.0,0.0
2023-09-09 20:10:00,342,166.0,135.0
2023-09-09 20:10:00,343,167.0,135.0
2023-09-09 20:10:00,344,100.0,59.997864
2023-09-09 20:10:00,345,0.0,0.0
2023-09-09 20:10:00,346,114.0,80.0
2023-09-09 20:10:00,347,188.0,163.0
2023-09-09 20:10:00,348,0.0,0.0
2023-09-09 20:10:00,349,0.0,0.0
2023-09-09 20:10:00,350,0.0,0.0
2023-09-09 20:10:00,351,0.0,0.0
2023-09-09 20:10:00,352,0.0,0.0
2023-09-09 20:10:00,353,0.0,0.0
2023-09-09 20:10:00,354,0.0,0.0
2023-09-09 20:10:00,355,250.0,140.0
2023-09-09 20:10:00,356,0.0,0.0
2023-09-09 20:10:00,357,0.0,0.0
2023-09-09 20:10:00,358,20.0,10.000153
2023-09-09 20:10:00,359,0.0,0.0
2023-09-09 20:10:00,360,0.0,0.0
2023-09-09 20:10:00,361,0.0,0.0
2023-09-09 20:10:00,362,0.0,0.0
2023-09-09 20:10:00,363,0.0,0.0
2023-09-09 20:10:00,366,0.0,0.0
2023-09-09 20:10:00,367,549.0,479.897339
2023-09-09 20:10:00,368,0.0,0.0
2023-09-09 20:10:00,369,0.0,0.0
2023-09-09 20:10:00,370,0.0,0.0
2023-09-09 20:10:00,371,0.0,0.0
2023-09-09 20:10:00,372,0.0,0.0
2023-09-09 20:10:00,373,0.0,0.0
2023-09-09 20:10:00,374,88.0,69.917511
2023-09-09 20:10:00,375,42.5,34.958755
2023-09-09 20:10:00,376,166.5,164.0
2023-09-09 20:10:00,377,166.5,164.0
2023-09-09 20:10:00,378,152.0,127.0
2023-09-09 20:10:00,379,39.0,39.0
2023-09-09 20:10:00,380,39.0,39.0
2023-09-09 20:10:00,381,33.0,25.0
2023-09-09 20:10:00,382,0.0,0.0
2023-09-09 20:10:00,383,0.0,0.0
2023-09-09 20:10:00,384,0.0,0.0
2023-09-09 20:10:00,385,276.5,181.044983
2023-09-09 20:10:00,386,276.5,181.106018
2023-09-09 20:10:00,387,275.0,202.0
2023-09-09 20:10:00,388,276.0,181.319641
2023-09-09 20:10:00,389,276.0,180.755005
2023-09-09 20:10:00,390,275.0,202.0
2023-09-09 20:10:00,419,0.0,0.0
2023-09-09 20:10:00,420,0.0,0.0
2023-09-09 20:10:00,421,0.0,0.0
2023-09-09 20:10:00,422,258.0,180.0
2023-09-09 20:10:00,423,258.0,180.0
2023-09-09 20:10:00,432,283.0,216.0
2023-09-09 20:10:00,433,418.0,254.0
2023-09-09 20:10:00,434,274.0,180.013397
2023-09-09 20:10:00,435,274.0,180.013397
2023-09-09 20:10:00,436,276.0,180.013397
2023-09-09 20:10:00,437,276.0,180.013397
2023-09-09 20:10:00,438,277.0,208.0
2023-09-09 20:10:00,439,279.0,208.0
2023-09-09 20:10:00,440,161.0,120.0
2023-09-09 20:10:00,441,161.0,120.0
2023-09-09 20:10:00,442,173.0,120.0
2023-09-09 20:10:00,443,0.0,0.0
2023-09-09 20:10:00,444,0.0,0.0
2023-09-09 20:10:00,450,230.0,226.0
2023-09-09 20:10:00,451,84.0,84.0
2023-09-09 20:10:00,452,0.0,0.0
2023-09-09 20:10:00,453,0.0,0.0
2023-09-09 20:10:00,459,384.659973,264.399994
2023-09-09 20:10:00,467,12.0,5.000153
2023-09-09 20:10:00,468,12.0,4.000366
2023-09-09 20:10:00,469,5.000153,1.600391
2023-09-09 20:10:00,471,4.169488,0.0
2023-09-09 20:10:00,472,209.99176,180.0
2023-09-09 20:10:00,473,105.0,90.0
2023-09-09 20:10:00,474,210.0,180.0
2023-09-09 20:10:00,475,105.0,90.0
2023-09-09 20:10:00,477,249.0,164.0
2023-09-09 20:10:00,478,249.0,164.0
2023-09-09 20:10:00,479,253.0,163.986282
2023-09-09 20:10:00,480,246.5,164.0
2023-09-09 20:10:00,481,246.5,164.0
2023-09-09 20:10:00,482,253.0,163.986282
2023-09-09 20:10:00,485,0.0,0.0
2023-09-09 20:10:00,486,45.0,20.00061
2023-09-09 20:10:00,487,0.0,0.0
2023-09-09 20:10:00,488,0.0,0.0
2023-09-09 20:10:00,489,990.0,795.0
2023-09-09 20:10:00,490,991.0,795.0
2023-09-09 20:10:00,491,956.0,791.0
2023-09-09 20:10:00,492,962.0,786.0
2023-09-09 20:10:00,493,985.0,795.0
2023-09-09 20:10:00,494,0.0,0.0
2023-09-09 20:10:00,495,0.0,0.0
2023-09-09 20:10:00,496,299.999908,200.0
2023-09-09 20:10:00,497,399.994598,240.0
2023-09-09 20:10:00,498,0.0,0.0
2023-09-09 20:10:00,499,358.0,265.0
2023-09-09 20:10:00,501,288.5,158.003479
2023-09-09 20:10:00,502,256.208984,256.208984
2023-09-09 20:10:00,503,289.0,200.0
2023-09-09 20:10:00,507,0.0,0.0
2023-09-09 20:10:00,508,0.0,0.0
2023-09-09 20:10:00,511,0.0,0.0
2023-09-09 20:10:00,512,0.0,0.0
2023-09-09 20:10:00,513,327.0,150.0
2023-09-09 20:10:00,514,135.0,120.0
2023-09-09 20:10:00,516,850.012939,749.988525
2023-09-09 20:10:00,521,939.0,764.616699
2023-09-09 20:10:00,522,0.0,0.0
2023-09-09 20:10:00,523,0.0,0.0
2023-09-09 20:10:00,524,0.0,0.0
2023-09-09 20:10:00,525,0.0,0.0
2023-09-09 20:10:00,526,259.0,131.0
2023-09-09 20:10:00,527,1357.0,1058.099976
2023-09-09 20:10:00,528,259.0,131.0
2023-09-09 20:10:00,529,994.0,758.339111
2023-09-09 20:10:00,530,0.0,0.0
2023-09-09 20:10:00,533,0.0,0.0
2023-09-09 20:10:00,534,0.0,0.0
2023-09-09 20:10:00,535,0.0,0.0
2023-09-09 20:10:00,536,0.0,0.0
2023-09-09 20:10:00,537,0.0,0.0
2023-09-09 20:10:00,538,0.0,0.0
2023-09-09 20:10:00,539,0.0,0.0
2023-09-09 20:10:00,540,0.0,0.0
2023-09-09 20:10:00,541,77.0,50.0
2023-09-09 20:10:00,542,42.0,38.500824
2023-09-09 20:10:00,544,1012.0,795.0
2023-09-09 20:10:00,545,1012.0,795.0
2023-09-09 20:10:00,546,357.0,186.0
2023-09-09 20:10:00,547,357.0,186.0
2023-09-09 20:10:00,548,326.0,254.0
2023-09-09 20:10:00,549,235.0,120.0
2023-09-09 20:10:00,550,116.0,90.0
2023-09-09 20:10:00,554,961.0,746.660645
2023-09-09 20:10:00,555,0.0,0.0
2023-09-09 20:10:00,556,0.0,0.0
2023-09-09 20:10:00,557,0.0,0.0
2023-09-09 20:10:00,558,0.0,0.0
2023-09-09 20:10:00,559,0.0,0.0
2023-09-09 20:10:00,560,0.0,0.0
2023-09-09 20:15:00,1,50.0,40.000244
2023-09-09 20:15:00,2,0.0,0.0
2023-09-09 20:15:00,3,423.57019,364.991486
2023-09-09 20:15:00,4,0.0,0.0
2023-09-09 20:15:00,5,0.0,0.0
2023-09-09 20:15:00,6,415.877899,364.991486
2023-09-09 20:15:00,7,444.822754,364.991486
2023-09-09 20:15:00,8,0.0,0.0
2023-09-09 20:15:00,9,0.0,0.0
2023-09-09 20:15:00,10,477.045929,364.396393
2023-09-09 20:15:00,11,0.0,0.0
2023-09-09 20:15:00,12,0.0,0.0
2023-09-09 20:15:00,15,522.0,471.855133
2023-09-09 20:15:00,16,0.0,0.0
2023-09-09 20:15:00,17,0.0,0.0
2023-09-09 20:15:00,18,466.0,426.633362
2023-09-09 20:15:00,27,615.0,615.0
2023-09-09 20:15:00,28,0.0,0.0
2023-09-09 20:15:00,29,612.0,612.0
2023-09-09 20:15:00,33,0.0,0.0
2023-09-09 20:15:00,36,980.0,795.0
2023-09-09 20:15:00,37,979.0,795.0
2023-09-09 20:15:00,43,0.0,0.0
2023-09-09 20:15:00,46,506.0,445.009064
2023-09-09 20:15:00,47,0.0,0.0
2023-09-09 20:15:00,48,462.664093,410.567047
2023-09-09 20:15:00,49,0.0,0.0
2023-09-09 20:15:00,50,463.0,405.012726
2023-09-09 20:15:00,51,0.0,0.0
2023-09-09 20:15:00,52,133.0,112.0
2023-09-09 20:15:00,53,133.0,112.0
2023-09-09 20:15:00,54,171.0,150.0
2023-09-09 20:15:00,55,139.0,135.0
2023-09-09 20:15:00,56,139.0,135.0
2023-09-09 20:15:00,57,173.0,150.0
2023-09-09 20:15:00,58,139.0,135.0
2023-09-09 20:15:00,59,139.0,135.0
2023-09-09 20:15:00,60,175.0,150.0
2023-09-09 20:15:00,61,440.537872,340.537872
2023-09-09 20:15:00,62,0.0,0.0
2023-09-09 20:15:00,63,0.0,0.0
2023-09-09 20:15:00,64,461.0,390.18396
2023-09-09 20:15:00,65,0.0,0.0
2023-09-09 20:15:00,66,419.493683,376.298615
2023-09-09 20:15:00,67,451.480988,390.010895
2023-09-09 20:15:00,68,0.0,0.0
2023-09-09 20:15:00,69,0.0,0.0
2023-09-09 20:15:00,70,930.0,850.699707
2023-09-09 20:15:00,71,44.0,25.002136
2023-09-09 20:15:00,72,0.0,0.0
2023-09-09 20:15:00,73,0.0,0.0
2023-09-09 20:15:00,74,0.0,0.0
2023-09-09 20:15:00,75,0.0,0.0
2023-09-09 20:15:00,76,0.0,0.0
2023-09-09 20:15:00,77,0.0,0.0
2023-09-09 20:15:00,78,134.939758,110.005325
2023-09-09 20:15:00,79,134.939758,110.005325
2023-09-09 20:15:00,80,163.0,130.0
2023-09-09 20:15:00,83,450.589569,395.469055
2023-09-09 20:15:00,84,0.0,0.0
2023-09-09 20:15:00,85,449.869965,395.182159
2023-09-09 20:15:00,86,0.0,0.0
2023-09-09 20:15:00,87,0.0,0.0
2023-09-09 20:15:00,88,419.972137,343.160004
2023-09-09 20:15:00,89,455.993927,369.093811
2023-09-09 20:15:00,90,0.0,0.0
2023-09-09 20:15:00,91,0.0,0.0
2023-09-09 20:15:00,92,947.169434,765.836365
2023-09-09 20:15:00,95,0.0,0.0
2023-09-09 20:15:00,96,0.0,0.0
2023-09-09 20:15:00,97,0.0,0.0
2023-09-09 20:15:00,98,0.0,0.0
2023-09-09 20:15:00,99,0.0,0.0
2023-09-09 20:15:00,100,0.0,0.0
2023-09-09 20:15:00,101,0.0,0.0
2023-09-09 20:15:00,102,0.0,0.0
2023-09-09 20:15:00,103,0.0,0.0
2023-09-09 20:15:00,104,0.0,0.0
2023-09-09 20:15:00,105,0.0,0.0
2023-09-09 20:15:00,106,0.0,0.0
2023-09-09 20:15:00,107,0.0,0.0
2023-09-09 20:15:00,108,0.0,0.0
2023-09-09 20:15:00,112,0.0,0.0
2023-09-09 20:15:00,113,0.0,0.0
2023-09-09 20:15:00,114,0.0,0.0
2023-09-09 20:15:00,115,0.0,0.0
2023-09-09 20:15:00,116,917.99292,752.227295
2023-09-09 20:15:00,117,0.0,0.0
2023-09-09 20:15:00,118,100.0,60.000153
2023-09-09 20:15:00,119,0.0,0.0
2023-09-09 20:15:00,120,0.0,0.0
2023-09-09 20:15:00,126,11.0,8.0
2023-09-09 20:15:00,127,0.0,0.0
2023-09-09 20:15:00,128,994.0,750.0
2023-09-09 20:15:00,129,993.0,750.0
2023-09-09 20:15:00,130,0.0,0.0
2023-09-09 20:15:00,131,981.0,718.0
2023-09-09 20:15:00,132,938.0,758.0
2023-09-09 20:15:00,133,963.0,755.0
2023-09-09 20:15:00,134,272.888,262.888
2023-09-09 20:15:00,135,0.0,0.0
2023-09-09 20:15:00,136,159.5,109.996994
2023-09-09 20:15:00,137,159.5,109.996994
2023-09-09 20:15:00,138,183.0,122.0
2023-09-09 20:15:00,139,289.0,201.0
2023-09-09 20:15:00,140,289.0,201.0
2023-09-09 20:15:00,141,273.0,188.0
2023-09-09 20:15:00,142,169.5,88.0
2023-09-09 20:15:00,143,169.5,89.143059
2023-09-09 20:15:00,144,173.0,104.0
2023-09-09 20:15:00,145,166.0,88.436272
2023-09-09 20:15:00,146,166.0,88.436272
2023-09-09 20:15:00,147,170.0,104.0
2023-09-09 20:15:00,150,0.0,0.0
2023-09-09 20:15:00,151,0.0,0.0
2023-09-09 20:15:00,152,0.0,0.0
2023-09-09 20:15:00,153,0.0,0.0
2023-09-09 20:15:00,154,236.0,134.0
2023-09-09 20:15:00,155,122.0,67.0
2023-09-09 20:15:00,156,0.0,0.0
2023-09-09 20:15:00,158,0.0,0.0
2023-09-09 20:15:00,159,992.0,795.0
2023-09-09 20:15:00,160,0.0,0.0
2023-09-09 20:15:00,161,299.998077,220.003342
2023-09-09 20:15:00,162,0.0,0.0
2023-09-09 20:15:00,166,0.0,0.0
2023-09-09 20:15:00,167,0.0,0.0
2023-09-09 20:15:00,168,0.0,0.0
2023-09-09 20:15:00,169,145.0,105.995361
2023-09-09 20:15:00,170,145.0,105.995361
2023-09-09 20:15:00,171,167.0,105.995361
2023-09-09 20:15:00,172,143.0,110.19928
2023-09-09 20:15:00,173,143.0,110.19928
2023-09-09 20:15:00,174,168.0,110.19928
2023-09-09 20:15:00,175,0.0,0.0
2023-09-09 20:15:00,176,286.294098,153.710236
2023-09-09 20:15:00,177,157.0,106.0
2023-09-09 20:15:00,178,0.0,0.0
2023-09-09 20:15:00,179,0.0,0.0
2023-09-09 20:15:00,180,0.0,0.0
2023-09-09 20:15:00,181,156.0,115.997803
2023-09-09 20:15:00,182,156.0,115.997803
2023-09-09 20:15:00,183,179.0,120.0
2023-09-09 20:15:00,184,153.0,115.997803
2023-09-09 20:15:00,185,153.0,115.997803
2023-09-09 20:15:00,186,182.0,122.0
2023-09-09 20:15:00,187,149.995422,115.997803
2023-09-09 20:15:00,188,157.5,115.997803
2023-09-09 20:15:00,189,182.0,120.0
2023-09-09 20:15:00,190,990.0,795.0
2023-09-09 20:15:00,191,989.0,795.0
2023-09-09 20:15:00,193,0.0,0.0
2023-09-09 20:15:00,194,0.0,0.0
2023-09-09 20:15:00,195,0.0,0.0
2023-09-09 20:15:00,196,0.0,0.0
2023-09-09 20:15:00,197,0.0,0.0
2023-09-09 20:15:00,198,200.0,120.978714
2023-09-09 20:15:00,200,0.0,0.0
2023-09-09 20:15:00,207,74.0,60.0
2023-09-09 20:15:00,208,0.0,0.0
2023-09-09 20:15:00,209,74.0,60.0
2023-09-09 20:15:00,210,0.0,0.0
2023-09-09 20:15:00,211,74.0,60.0
2023-09-09 20:15:00,212,89.797211,89.797211
2023-09-09 20:15:00,213,0.0,0.0
2023-09-09 20:15:00,214,0.0,0.0
2023-09-09 20:15:00,215,0.0,0.0
2023-09-09 20:15:00,216,0.0,0.0
2023-09-09 20:15:00,217,25.0,20.99826
2023-09-09 20:15:00,218,0.0,0.0
2023-09-09 20:15:00,219,25.0,20.99826
2023-09-09 20:15:00,220,0.0,0.0
2023-09-09 20:15:00,231,0.0,0.0
2023-09-09 20:15:00,232,0.0,0.0
2023-09-09 20:15:00,233,0.0,0.0
2023-09-09 20:15:00,234,0.0,0.0
2023-09-09 20:15:00,237,0.0,0.0
2023-09-09 20:15:00,238,0.0,0.0
2023-09-09 20:15:00,240,280.0,200.0
2023-09-09 20:15:00,241,142.0,100.0
2023-09-09 20:15:00,242,170.0,118.0
2023-09-09 20:15:00,243,172.0,109.703369
2023-09-09 20:15:00,244,172.0,109.703369
2023-09-09 20:15:00,247,74.0,73.0
2023-09-09 20:15:00,248,65.0,28.0
2023-09-09 20:15:00,249,11.307125,0.0
2023-09-09 20:15:00,250,140.0,99.334106
2023-09-09 20:15:00,251,140.0,99.553833
2023-09-09 20:15:00,252,166.0,130.0
2023-09-09 20:15:00,253,104.0,103.0
2023-09-09 20:15:00,254,40.0,40.0
2023-09-09 20:15:00,255,246.5,167.0
2023-09-09 20:15:00,256,246.5,167.0
2023-09-09 20:15:00,257,264.0,216.0
2023-09-09 20:15:00,258,249.5,162.007477
2023-09-09 20:15:00,259,249.5,162.007477
2023-09-09 20:15:00,260,248.0,208.0
2023-09-09 20:15:00,264,10.000229,5.000229
2023-09-09 20:15:00,265,10.000229,5.000229
2023-09-09 20:15:00,266,299.988098,230.0
2023-09-09 20:15:00,267,0.0,0.0
2023-09-09 20:15:00,268,235.5,131.0
2023-09-09 20:15:00,269,235.5,131.0
2023-09-09 20:15:00,270,240.0,131.0
2023-09-09 20:15:00,271,0.0,0.0
2023-09-09 20:15:00,272,0.0,0.0
2023-09-09 20:15:00,273,0.0,0.0
2023-09-09 20:15:00,274,0.0,0.0
2023-09-09 20:15:00,275,159.0,100.0
2023-09-09 20:15:00,276,77.0,50.0
2023-09-09 20:15:00,277,155.0,100.0
2023-09-09 20:15:00,278,69.0,50.0
2023-09-09 20:15:00,279,160.0,100.0
2023-09-09 20:15:00,280,73.0,50.0
2023-09-09 20:15:00,281,162.0,100.0
2023-09-09 20:15:00,282,75.0,50.0
2023-09-09 20:15:00,283,161.0,100.0
2023-09-09 20:15:00,284,74.0,50.0
2023-09-09 20:15:00,285,160.0,100.0
2023-09-09 20:15:00,286,74.0,50.0
2023-09-09 20:15:00,287,161.0,100.0
2023-09-09 20:15:00,288,75.0,50.0
2023-09-09 20:15:00,289,161.0,100.0
2023-09-09 20:15:00,290,77.0,50.0
2023-09-09 20:15:00,291,0.0,0.0
2023-09-09 20:15:00,292,0.0,0.0
2023-09-09 20:15:00,293,0.0,0.0
2023-09-09 20:15:00,294,0.0,0.0
2023-09-09 20:15:00,299,176.5,123.99823
2023-09-09 20:15:00,300,176.5,123.99823
2023-09-09 20:15:00,301,175.5,123.99823
2023-09-09 20:15:00,302,175.5,123.99823
2023-09-09 20:15:00,303,215.0,132.0
2023-09-09 20:15:00,304,214.0,132.0
2023-09-09 20:15:00,305,311.12384,215.001404
2023-09-09 20:15:00,306,0.0,0.0
2023-09-09 20:15:00,307,296.780243,200.004578
2023-09-09 20:15:00,308,0.0,0.0
2023-09-09 20:15:00,309,0.0,0.0
2023-09-09 20:15:00,310,0.0,0.0
2023-09-09 20:15:00,311,153.5,119.995728
2023-09-09 20:15:00,312,153.5,119.995728
2023-09-09 20:15:00,313,170.0,122.0
2023-09-09 20:15:00,314,155.0,119.995728
2023-09-09 20:15:00,315,155.0,119.995728
2023-09-09 20:15:00,316,171.0,122.0
2023-09-09 20:15:00,317,0.0,0.0
2023-09-09 20:15:00,318,0.0,0.0
2023-09-09 20:15:00,319,0.0,0.0
2023-09-09 20:15:00,320,154.5,122.0
2023-09-09 20:15:00,321,154.5,122.0
2023-09-09 20:15:00,322,176.0,136.0
2023-09-09 20:15:00,323,158.0,122.0
2023-09-09 20:15:00,324,158.0,122.0
2023-09-09 20:15:00,325,170.0,136.0
2023-09-09 20:15:00,326,0.0,0.0
2023-09-09 20:15:00,327,0.0,0.0
2023-09-09 20:15:00,328,0.0,0.0
2023-09-09 20:15:00,329,0.0,0.0
2023-09-09 20:15:00,330,0.0,0.0
2023-09-09 20:15:00,331,816.0,649.431824
2023-09-09 20:15:00,332,519.0,519.0
2023-09-09 20:15:00,333,0.0,0.0
2023-09-09 20:15:00,334,0.0,0.0
2023-09-09 20:15:00,335,69.0,50.99826
2023-09-09 20:15:00,336,25.49913,25.49913
2023-09-09 20:15:00,337,0.0,0.0
2023-09-09 20:15:00,338,39.0,39.0
2023-09-09 20:15:00,339,16.5,14.0
2023-09-09 20:15:00,340,818.0,670.113403
2023-09-09 20:15:00,341,0.0,0.0
2023-09-09 20:15:00,342,166.0,135.0
2023-09-09 20:15:00,343,167.0,135.0
2023-09-09 20:15:00,344,100.0,59.997864
2023-09-09 20:15:00,345,0.0,0.0
2023-09-09 20:15:00,346,114.0,80.0
2023-09-09 20:15:00,347,188.0,163.0
2023-09-09 20:15:00,348,0.0,0.0
2023-09-09 20:15:00,349,0.0,0.0
2023-09-09 20:15:00,350,0.0,0.0
2023-09-09 20:15:00,351,0.0,0.0
2023-09-09 20:15:00,352,0.0,0.0
2023-09-09 20:15:00,353,0.0,0.0
2023-09-09 20:15:00,354,0.0,0.0
2023-09-09 20:15:00,355,250.0,140.0
2023-09-09 20:15:00,356,0.0,0.0
2023-09-09 20:15:00,357,0.0,0.0
2023-09-09 20:15:00,358,20.0,10.000153
2023-09-09 20:15:00,359,0.0,0.0
2023-09-09 20:15:00,360,0.0,0.0
2023-09-09 20:15:00,361,0.0,0.0
2023-09-09 20:15:00,362,0.0,0.0
2023-09-09 20:15:00,363,0.0,0.0
2023-09-09 20:15:00,366,0.0,0.0
2023-09-09 20:15:00,367,549.0,479.897339
2023-09-09 20:15:00,368,0.0,0.0
2023-09-09 20:15:00,369,0.0,0.0
2023-09-09 20:15:00,370,0.0,0.0
2023-09-09 20:15:00,371,0.0,0.0
2023-09-09 20:15:00,372,0.0,0.0
2023-09-09 20:15:00,373,0.0,0.0
2023-09-09 20:15:00,374,88.0,69.917511
2023-09-09 20:15:00,375,42.5,34.958755
2023-09-09 20:15:00,376,166.5,164.0
2023-09-09 20:15:00,377,166.5,164.0
2023-09-09 20:15:00,378,152.0,127.0
2023-09-09 20:15:00,379,39.0,39.0
2023-09-09 20:15:00,380,39.0,39.0
2023-09-09 20:15:00,381,33.0,25.0
2023-09-09 20:15:00,382,0.0,0.0
2023-09-09 20:15:00,383,0.0,0.0
2023-09-09 20:15:00,384,0.0,0.0
2023-09-09 20:15:00,385,276.5,181.044983
2023-09-09 20:15:00,386,276.5,181.991028
2023-09-09 20:15:00,387,275.0,202.0
2023-09-09 20:15:00,388,276.0,181.319641
2023-09-09 20:15:00,389,276.0,180.755005
2023-09-09 20:15:00,390,275.0,202.0
2023-09-09 20:15:00,419,0.0,0.0
2023-09-09 20:15:00,420,0.0,0.0
2023-09-09 20:15:00,421,0.0,0.0
2023-09-09 20:15:00,422,258.0,180.0
2023-09-09 20:15:00,423,258.0,180.0
2023-09-09 20:15:00,432,283.0,216.0
2023-09-09 20:15:00,433,407.468872,254.0
2023-09-09 20:15:00,434,274.0,180.013397
2023-09-09 20:15:00,435,274.0,180.013397
2023-09-09 20:15:00,436,276.0,180.013397
2023-09-09 20:15:00,437,276.0,180.013397
2023-09-09 20:15:00,438,277.0,208.0
2023-09-09 20:15:00,439,279.0,208.0
2023-09-09 20:15:00,440,161.0,120.0
2023-09-09 20:15:00,441,161.0,120.0
2023-09-09 20:15:00,442,173.0,120.0
2023-09-09 20:15:00,443,0.0,0.0
2023-09-09 20:15:00,444,0.0,0.0
2023-09-09 20:15:00,450,230.0,226.0
2023-09-09 20:15:00,451,84.0,84.0
2023-09-09 20:15:00,452,0.0,0.0
2023-09-09 20:15:00,453,0.0,0.0
2023-09-09 20:15:00,459,380.404785,264.399994
2023-09-09 20:15:00,467,12.0,5.000153
2023-09-09 20:15:00,468,12.0,4.000366
2023-09-09 20:15:00,469,5.000153,1.600391
2023-09-09 20:15:00,471,3.583266,0.0
2023-09-09 20:15:00,472,209.99176,180.0
2023-09-09 20:15:00,473,105.0,90.0
2023-09-09 20:15:00,474,210.0,180.0
2023-09-09 20:15:00,475,105.0,90.0
2023-09-09 20:15:00,477,249.0,164.0
2023-09-09 20:15:00,478,249.0,164.0
2023-09-09 20:15:00,479,253.0,163.986282
2023-09-09 20:15:00,480,246.5,164.0
2023-09-09 20:15:00,481,246.5,164.0
2023-09-09 20:15:00,482,253.0,163.986282
2023-09-09 20:15:00,485,0.0,0.0
2023-09-09 20:15:00,486,45.0,20.00061
2023-09-09 20:15:00,487,0.0,0.0
2023-09-09 20:15:00,488,0.0,0.0
2023-09-09 20:15:00,489,990.0,795.0
2023-09-09 20:15:00,490,991.0,795.0
2023-09-09 20:15:00,491,956.0,791.0
2023-09-09 20:15:00,492,962.0,786.0
2023-09-09 20:15:00,493,985.0,795.0
2023-09-09 20:15:00,494,0.0,0.0
2023-09-09 20:15:00,495,0.0,0.0
2023-09-09 20:15:00,496,299.999908,200.0
2023-09-09 20:15:00,497,399.994598,240.0
2023-09-09 20:15:00,498,0.0,0.0
2023-09-09 20:15:00,499,358.0,265.0
2023-09-09 20:15:00,501,288.5,158.003479
2023-09-09 20:15:00,502,262.663696,262.663696
2023-09-09 20:15:00,503,289.0,200.0
2023-09-09 20:15:00,507,0.0,0.0
2023-09-09 20:15:00,508,0.0,0.0
2023-09-09 20:15:00,511,0.0,0.0
2023-09-09 20:15:00,512,0.0,0.0
2023-09-09 20:15:00,513,327.0,150.0
2023-09-09 20:15:00,514,135.0,120.0
2023-09-09 20:15:00,516,850.012939,749.988525
2023-09-09 20:15:00,521,939.0,761.655457
2023-09-09 20:15:00,522,0.0,0.0
2023-09-09 20:15:00,523,0.0,0.0
2023-09-09 20:15:00,524,0.0,0.0
2023-09-09 20:15:00,525,0.0,0.0
2023-09-09 20:15:00,526,259.0,131.0
2023-09-09 20:15:00,527,1357.0,1058.099976
2023-09-09 20:15:00,528,259.0,131.0
2023-09-09 20:15:00,529,994.0,760.514526
2023-09-09 20:15:00,530,0.0,0.0
2023-09-09 20:15:00,533,0.0,0.0
2023-09-09 20:15:00,534,0.0,0.0
2023-09-09 20:15:00,535,0.0,0.0
2023-09-09 20:15:00,536,0.0,0.0
2023-09-09 20:15:00,537,0.0,0.0
2023-09-09 20:15:00,538,0.0,0.0
2023-09-09 20:15:00,539,0.0,0.0
2023-09-09 20:15:00,540,0.0,0.0
2023-09-09 20:15:00,541,77.0,50.0
2023-09-09 20:15:00,542,42.0,38.500824
2023-09-09 20:15:00,544,1012.0,795.0
2023-09-09 20:15:00,545,1012.0,795.0
2023-09-09 20:15:00,546,357.0,186.0
2023-09-09 20:15:00,547,357.0,186.0
2023-09-09 20:15:00,548,326.0,254.0
2023-09-09 20:15:00,549,235.0,120.0
2023-09-09 20:15:00,550,116.0,90.0
2023-09-09 20:15:00,554,961.0,750.925598
2023-09-09 20:15:00,555,0.0,0.0
2023-09-09 20:15:00,556,0.0,0.0
2023-09-09 20:15:00,557,0.0,0.0
2023-09-09 20:15:00,558,0.0,0.0
2023-09-09 20:15:00,559,0.0,0.0
2023-09-09 20:15:00,560,0.0,0.0
2023-09-09 20:20:00,1,50.0,40.000244
2023-09-09 20:20:00,2,0.0,0.0
2023-09-09 20:20:00,3,423.57019,364.991486
2023-09-09 20:20:00,4,0.0,0.0
2023-09-09 20:20:00,5,0.0,0.0
2023-09-09 20:20:00,6,415.877899,364.991486
2023-09-09 20:20:00,7,444.822754,364.991486
2023-09-09 20:20:00,8,0.0,0.0
2023-09-09 20:20:00,9,0.0,0.0
2023-09-09 20:20:00,10,477.045929,364.396393
2023-09-09 20:20:00,11,0.0,0.0
2023-09-09 20:20:00,12,0.0,0.0
2023-09-09 20:20:00,15,522.0,471.855133
2023-09-09 20:20:00,16,0.0,0.0
2023-09-09 20:20:00,17,0.0,0.0
2023-09-09 20:20:00,18,466.0,426.633362
2023-09-09 20:20:00,27,615.0,615.0
2023-09-09 20:20:00,28,0.0,0.0
2023-09-09 20:20:00,29,612.0,612.0
2023-09-09 20:20:00,33,0.0,0.0
2023-09-09 20:20:00,36,980.0,795.0
2023-09-09 20:20:00,37,979.0,795.0
2023-09-09 20:20:00,43,0.0,0.0
2023-09-09 20:20:00,46,506.0,445.009064
2023-09-09 20:20:00,47,0.0,0.0
2023-09-09 20:20:00,48,462.664093,410.567047
2023-09-09 20:20:00,49,0.0,0.0
2023-09-09 20:20:00,50,463.0,405.012726
2023-09-09 20:20:00,51,0.0,0.0
2023-09-09 20:20:00,52,133.0,112.0
2023-09-09 20:20:00,53,133.0,112.0
2023-09-09 20:20:00,54,171.0,150.0
2023-09-09 20:20:00,55,139.0,135.0
2023-09-09 20:20:00,56,139.0,135.0
2023-09-09 20:20:00,57,173.0,150.0
2023-09-09 20:20:00,58,139.0,135.0
2023-09-09 20:20:00,59,139.0,135.0
2023-09-09 20:20:00,60,175.0,150.0
2023-09-09 20:20:00,61,440.537872,340.537872
2023-09-09 20:20:00,62,0.0,0.0
2023-09-09 20:20:00,63,0.0,0.0
2023-09-09 20:20:00,64,461.0,390.18396
2023-09-09 20:20:00,65,0.0,0.0
2023-09-09 20:20:00,66,419.493683,376.298615
2023-09-09 20:20:00,67,451.480988,390.010895
2023-09-09 20:20:00,68,0.0,0.0
2023-09-09 20:20:00,69,0.0,0.0
2023-09-09 20:20:00,70,930.0,850.699707
2023-09-09 20:20:00,71,44.0,25.002136
2023-09-09 20:20:00,72,0.0,0.0
2023-09-09 20:20:00,73,0.0,0.0
2023-09-09 20:20:00,74,0.0,0.0
2023-09-09 20:20:00,75,0.0,0.0
2023-09-09 20:20:00,76,0.0,0.0
2023-09-09 20:20:00,77,0.0,0.0
2023-09-09 20:20:00,78,134.939758,110.005325
2023-09-09 20:20:00,79,134.939758,110.005325
2023-09-09 20:20:00,80,163.0,130.0
2023-09-09 20:20:00,83,450.589569,395.469055
2023-09-09 20:20:00,84,0.0,0.0
2023-09-09 20:20:00,85,449.869965,395.182159
2023-09-09 20:20:00,86,0.0,0.0
2023-09-09 20:20:00,87,0.0,0.0
2023-09-09 20:20:00,88,419.972137,343.160004
2023-09-09 20:20:00,89,455.993927,369.093811
2023-09-09 20:20:00,90,0.0,0.0
2023-09-09 20:20:00,91,0.0,0.0
2023-09-09 20:20:00,92,947.169434,765.836365
2023-09-09 20:20:00,95,0.0,0.0
2023-09-09 20:20:00,96,0.0,0.0
2023-09-09 20:20:00,97,0.0,0.0
2023-09-09 20:20:00,98,0.0,0.0
2023-09-09 20:20:00,99,0.0,0.0
2023-09-09 20:20:00,100,0.0,0.0
2023-09-09 20:20:00,101,0.0,0.0
2023-09-09 20:20:00,102,0.0,0.0
2023-09-09 20:20:00,103,0.0,0.0
2023-09-09 20:20:00,104,0.0,0.0
2023-09-09 20:20:00,105,0.0,0.0
2023-09-09 20:20:00,106,0.0,0.0
2023-09-09 20:20:00,107,0.0,0.0
2023-09-09 20:20:00,108,0.0,0.0
2023-09-09 20:20:00,112,0.0,0.0
2023-09-09 20:20:00,113,0.0,0.0
2023-09-09 20:20:00,114,0.0,0.0
2023-09-09 20:20:00,115,0.0,0.0
2023-09-09 20:20:00,116,917.99292,752.227295
2023-09-09 20:20:00,117,0.0,0.0
2023-09-09 20:20:00,118,100.0,60.000153
2023-09-09 20:20:00,119,0.0,0.0
2023-09-09 20:20:00,120,0.0,0.0
2023-09-09 20:20:00,126,11.0,8.0
2023-09-09 20:20:00,127,0.0,0.0
2023-09-09 20:20:00,128,994.0,750.0
2023-09-09 20:20:00,129,993.0,750.0
2023-09-09 20:20:00,130,0.0,0.0
2023-09-09 20:20:00,131,981.0,718.0
2023-09-09 20:20:00,132,938.0,758.0
2023-09-09 20:20:00,133,963.0,755.0
2023-09-09 20:20:00,134,272.888,262.888
2023-09-09 20:20:00,135,0.0,0.0
2023-09-09 20:20:00,136,159.5,109.996994
2023-09-09 20:20:00,137,159.5,109.996994
2023-09-09 20:20:00,138,183.0,122.0
2023-09-09 20:20:00,139,289.0,201.0
2023-09-09 20:20:00,140,289.0,201.0
2023-09-09 20:20:00,141,273.0,188.0
2023-09-09 20:20:00,142,169.5,88.0
2023-09-09 20:20:00,143,169.5,89.143059
2023-09-09 20:20:00,144,173.0,104.0
2023-09-09 20:20:00,145,166.0,88.436272
2023-09-09 20:20:00,146,166.0,88.436272
2023-09-09 20:20:00,147,170.0,104.0
2023-09-09 20:20:00,150,0.0,0.0
2023-09-09 20:20:00,151,0.0,0.0
2023-09-09 20:20:00,152,0.0,0.0
2023-09-09 20:20:00,153,0.0,0.0
2023-09-09 20:20:00,154,236.0,134.0
2023-09-09 20:20:00,155,122.0,67.0
2023-09-09 20:20:00,156,0.0,0.0
2023-09-09 20:20:00,158,0.0,0.0
2023-09-09 20:20:00,159,992.0,795.0
2023-09-09 20:20:00,160,0.0,0.0
2023-09-09 20:20:00,161,299.998077,220.003342
2023-09-09 20:20:00,162,0.0,0.0
2023-09-09 20:20:00,166,0.0,0.0
2023-09-09 20:20:00,167,0.0,0.0
2023-09-09 20:20:00,168,0.0,0.0
2023-09-09 20:20:00,169,145.0,105.995361
2023-09-09 20:20:00,170,145.0,105.995361
2023-09-09 20:20:00,171,167.0,105.995361
2023-09-09 20:20:00,172,143.0,110.19928
2023-09-09 20:20:00,173,143.0,110.19928
2023-09-09 20:20:00,174,168.0,110.19928
2023-09-09 20:20:00,175,0.0,0.0
2023-09-09 20:20:00,176,286.294098,153.710236
2023-09-09 20:20:00,177,157.0,106.0
2023-09-09 20:20:00,178,0.0,0.0
2023-09-09 20:20:00,179,0.0,0.0
2023-09-09 20:20:00,180,0.0,0.0
2023-09-09 20:20:00,181,156.0,115.997803
2023-09-09 20:20:00,182,156.0,115.997803
2023-09-09 20:20:00,183,179.0,120.0
2023-09-09 20:20:00,184,153.0,115.997803
2023-09-09 20:20:00,185,153.0,115.997803
2023-09-09 20:20:00,186,182.0,122.0
2023-09-09 20:20:00,187,149.995422,115.997803
2023-09-09 20:20:00,188,157.5,115.997803
2023-09-09 20:20:00,189,182.0,120.0
2023-09-09 20:20:00,190,990.0,795.0
2023-09-09 20:20:00,191,989.0,795.0
2023-09-09 20:20:00,193,0.0,0.0
2023-09-09 20:20:00,194,0.0,0.0
2023-09-09 20:20:00,195,0.0,0.0
2023-09-09 20:20:00,196,0.0,0.0
2023-09-09 20:20:00,197,0.0,0.0
2023-09-09 20:20:00,198,200.0,120.978714
2023-09-09 20:20:00,200,0.0,0.0
2023-09-09 20:20:00,207,74.0,60.0
2023-09-09 20:20:00,208,0.0,0.0
2023-09-09 20:20:00,209,74.0,60.0
2023-09-09 20:20:00,210,0.0,0.0
2023-09-09 20:20:00,211,74.0,60.0
2023-09-09 20:20:00,212,89.797211,89.797211
2023-09-09 20:20:00,213,0.0,0.0
2023-09-09 20:20:00,214,0.0,0.0
2023-09-09 20:20:00,215,0.0,0.0
2023-09-09 20:20:00,216,0.0,0.0
2023-09-09 20:20:00,217,25.0,20.99826
2023-09-09 20:20:00,218,0.0,0.0
2023-09-09 20:20:00,219,25.0,20.99826
2023-09-09 20:20:00,220,0.0,0.0
2023-09-09 20:20:00,231,0.0,0.0
2023-09-09 20:20:00,232,0.0,0.0
2023-09-09 20:20:00,233,0.0,0.0
2023-09-09 20:20:00,234,0.0,0.0
2023-09-09 20:20:00,237,0.0,0.0
2023-09-09 20:20:00,238,0.0,0.0
2023-09-09 20:20:00,240,280.0,200.0
2023-09-09 20:20:00,241,142.0,100.0
2023-09-09 20:20:00,242,170.0,118.0
2023-09-09 20:20:00,243,172.0,109.703369
2023-09-09 20:20:00,244,172.0,109.703369
2023-09-09 20:20:00,247,74.0,73.0
2023-09-09 20:20:00,248,65.0,28.0
2023-09-09 20:20:00,249,11.307125,0.0
2023-09-09 20:20:00,250,140.0,99.334106
2023-09-09 20:20:00,251,140.0,99.553833
2023-09-09 20:20:00,252,166.0,130.0
2023-09-09 20:20:00,253,104.0,103.0
2023-09-09 20:20:00,254,40.0,40.0
2023-09-09 20:20:00,255,246.5,167.0
2023-09-09 20:20:00,256,246.5,167.0
2023-09-09 20:20:00,257,264.0,216.0
2023-09-09 20:20:00,258,249.5,162.007477
2023-09-09 20:20:00,259,249.5,162.007477
2023-09-09 20:20:00,260,248.0,208.0
2023-09-09 20:20:00,264,10.000229,5.000229
2023-09-09 20:20:00,265,10.000229,5.000229
2023-09-09 20:20:00,266,299.988098,230.0
2023-09-09 20:20:00,267,0.0,0.0
2023-09-09 20:20:00,268,235.5,131.0
2023-09-09 20:20:00,269,235.5,131.0
2023-09-09 20:20:00,270,240.0,131.0
2023-09-09 20:20:00,271,0.0,0.0
2023-09-09 20:20:00,272,0.0,0.0
2023-09-09 20:20:00,273,0.0,0.0
2023-09-09 20:20:00,274,0.0,0.0
2023-09-09 20:20:00,275,159.0,100.0
2023-09-09 20:20:00,276,77.0,50.0
2023-09-09 20:20:00,277,155.0,100.0
2023-09-09 20:20:00,278,69.0,50.0
2023-09-09 20:20:00,279,160.0,100.0
2023-09-09 20:20:00,280,73.0,50.0
2023-09-09 20:20:00,281,162.0,100.0
2023-09-09 20:20:00,282,75.0,50.0
2023-09-09 20:20:00,283,161.0,100.0
2023-09-09 20:20:00,284,74.0,50.0
2023-09-09 20:20:00,285,160.0,100.0
2023-09-09 20:20:00,286,74.0,50.0
2023-09-09 20:20:00,287,161.0,100.0
2023-09-09 20:20:00,288,75.0,50.0
2023-09-09 20:20:00,289,161.0,100.0
2023-09-09 20:20:00,290,77.0,50.0
2023-09-09 20:20:00,291,0.0,0.0
2023-09-09 20:20:00,292,0.0,0.0
2023-09-09 20:20:00,293,0.0,0.0
2023-09-09 20:20:00,294,0.0,0.0
2023-09-09 20:20:00,299,176.5,123.99823
2023-09-09 20:20:00,300,176.5,123.99823
2023-09-09 20:20:00,301,175.5,123.99823
2023-09-09 20:20:00,302,175.5,123.99823
2023-09-09 20:20:00,303,215.0,132.0
2023-09-09 20:20:00,304,214.0,132.0
2023-09-09 20:20:00,305,311.12384,215.001404
2023-09-09 20:20:00,306,0.0,0.0
2023-09-09 20:20:00,307,296.780243,200.004578
2023-09-09 20:20:00,308,0.0,0.0
2023-09-09 20:20:00,309,0.0,0.0
2023-09-09 20:20:00,310,0.0,0.0
2023-09-09 20:20:00,311,153.5,119.995728
2023-09-09 20:20:00,312,153.5,119.995728
2023-09-09 20:20:00,313,170.0,122.0
2023-09-09 20:20:00,314,155.0,119.995728
2023-09-09 20:20:00,315,155.0,119.995728
2023-09-09 20:20:00,316,171.0,122.0
2023-09-09 20:20:00,317,0.0,0.0
2023-09-09 20:20:00,318,0.0,0.0
2023-09-09 20:20:00,319,0.0,0.0
2023-09-09 20:20:00,320,154.5,122.0
2023-09-09 20:20:00,321,154.5,122.0
2023-09-09 20:20:00,322,176.0,136.0
2023-09-09 20:20:00,323,158.0,122.0
2023-09-09 20:20:00,324,158.0,122.0
2023-09-09 20:20:00,325,170.0,136.0
2023-09-09 20:20:00,326,0.0,0.0
2023-09-09 20:20:00,327,0.0,0.0
2023-09-09 20:20:00,328,0.0,0.0
2023-09-09 20:20:00,329,0.0,0.0
2023-09-09 20:20:00,330,0.0,0.0
2023-09-09 20:20:00,331,816.0,649.431824
2023-09-09 20:20:00,332,519.0,519.0
2023-09-09 20:20:00,333,0.0,0.0
2023-09-09 20:20:00,334,0.0,0.0
2023-09-09 20:20:00,335,69.0,50.99826
2023-09-09 20:20:00,336,25.49913,25.49913
2023-09-09 20:20:00,337,0.0,0.0
2023-09-09 20:20:00,338,39.0,39.0
2023-09-09 20:20:00,339,16.5,14.0
2023-09-09 20:20:00,340,818.0,670.113403
2023-09-09 20:20:00,341,0.0,0.0
2023-09-09 20:20:00,342,166.0,135.0
2023-09-09 20:20:00,343,167.0,135.0
2023-09-09 20:20:00,344,100.0,59.997864
2023-09-09 20:20:00,345,0.0,0.0
2023-09-09 20:20:00,346,114.0,80.0
2023-09-09 20:20:00,347,188.0,163.0
2023-09-09 20:20:00,348,0.0,0.0
2023-09-09 20:20:00,349,0.0,0.0
2023-09-09 20:20:00,350,0.0,0.0
2023-09-09 20:20:00,351,0.0,0.0
2023-09-09 20:20:00,352,0.0,0.0
2023-09-09 20:20:00,353,0.0,0.0
2023-09-09 20:20:00,354,0.0,0.0
2023-09-09 20:20:00,355,250.0,140.0
2023-09-09 20:20:00,356,0.0,0.0
2023-09-09 20:20:00,357,0.0,0.0
2023-09-09 20:20:00,358,20.0,10.000153
2023-09-09 20:20:00,359,0.0,0.0
2023-09-09 20:20:00,360,0.0,0.0
2023-09-09 20:20:00,361,0.0,0.0
2023-09-09 20:20:00,362,0.0,0.0
2023-09-09 20:20:00,363,0.0,0.0
2023-09-09 20:20:00,366,0.0,0.0
2023-09-09 20:20:00,367,549.0,479.897339
2023-09-09 20:20:00,368,0.0,0.0
2023-09-09 20:20:00,369,0.0,0.0
2023-09-09 20:20:00,370,0.0,0.0
2023-09-09 20:20:00,371,0.0,0.0
2023-09-09 20:20:00,372,0.0,0.0
2023-09-09 20:20:00,373,0.0,0.0
2023-09-09 20:20:00,374,88.0,69.917511
2023-09-09 20:20:00,375,42.5,34.958755
2023-09-09 20:20:00,376,166.5,164.0
2023-09-09 20:20:00,377,166.5,164.0
2023-09-09 20:20:00,378,152.0,127.0
2023-09-09 20:20:00,379,39.0,39.0
2023-09-09 20:20:00,380,39.0,39.0
2023-09-09 20:20:00,381,33.0,25.0
2023-09-09 20:20:00,382,0.0,0.0
2023-09-09 20:20:00,383,0.0,0.0
2023-09-09 20:20:00,384,0.0,0.0
2023-09-09 20:20:00,385,276.5,181.044983
2023-09-09 20:20:00,386,276.5,181.991028
2023-09-09 20:20:00,387,275.0,202.0
2023-09-09 20:20:00,388,276.0,181.319641
2023-09-09 20:20:00,389,276.0,180.755005
2023-09-09 20:20:00,390,275.0,202.0
2023-09-09 20:20:00,419,0.0,0.0
2023-09-09 20:20:00,420,0.0,0.0
2023-09-09 20:20:00,421,0.0,0.0
2023-09-09 20:20:00,422,258.0,180.0
2023-09-09 20:20:00,423,258.0,180.0
2023-09-09 20:20:00,432,283.0,216.0
2023-09-09 20:20:00,433,407.468872,254.0
2023-09-09 20:20:00,434,274.0,180.013397
2023-09-09 20:20:00,435,274.0,180.013397
2023-09-09 20:20:00,436,276.0,180.013397
2023-09-09 20:20:00,437,276.0,180.013397
2023-09-09 20:20:00,438,277.0,208.0
2023-09-09 20:20:00,439,279.0,208.0
2023-09-09 20:20:00,440,161.0,120.0
2023-09-09 20:20:00,441,161.0,120.0
2023-09-09 20:20:00,442,173.0,120.0
2023-09-09 20:20:00,443,0.0,0.0
2023-09-09 20:20:00,444,0.0,0.0
2023-09-09 20:20:00,450,230.0,226.0
2023-09-09 20:20:00,451,84.0,84.0
2023-09-09 20:20:00,452,0.0,0.0
2023-09-09 20:20:00,453,0.0,0.0
2023-09-09 20:20:00,459,380.404785,264.399994
2023-09-09 20:20:00,467,12.0,5.000153
2023-09-09 20:20:00,468,12.0,4.000366
2023-09-09 20:20:00,469,5.000153,1.600391
2023-09-09 20:20:00,471,3.583266,0.0
2023-09-09 20:20:00,472,209.99176,180.0
2023-09-09 20:20:00,473,105.0,90.0
2023-09-09 20:20:00,474,210.0,180.0
2023-09-09 20:20:00,475,105.0,90.0
2023-09-09 20:20:00,477,249.0,164.0
2023-09-09 20:20:00,478,249.0,164.0
2023-09-09 20:20:00,479,253.0,163.986282
2023-09-09 20:20:00,480,246.5,164.0
2023-09-09 20:20:00,481,246.5,164.0
2023-09-09 20:20:00,482,253.0,163.986282
2023-09-09 20:20:00,485,0.0,0.0
2023-09-09 20:20:00,486,45.0,20.00061
2023-09-09 20:20:00,487,0.0,0.0
2023-09-09 20:20:00,488,0.0,0.0
2023-09-09 20:20:00,489,990.0,795.0
2023-09-09 20:20:00,490,991.0,795.0
2023-09-09 20:20:00,491,956.0,791.0
2023-09-09 20:20:00,492,962.0,786.0
2023-09-09 20:20:00,493,985.0,795.0
2023-09-09 20:20:00,494,0.0,0.0
2023-09-09 20:20:00,495,0.0,0.0
2023-09-09 20:20:00,496,299.999908,200.0
2023-09-09 20:20:00,497,399.994598,240.0
2023-09-09 20:20:00,498,0.0,0.0
2023-09-09 20:20:00,499,358.0,265.0
2023-09-09 20:20:00,501,288.5,158.003479
2023-09-09 20:20:00,502,262.663696,262.663696
2023-09-09 20:20:00,503,289.0,200.0
2023-09-09 20:20:00,507,0.0,0.0
2023-09-09 20:20:00,508,0.0,0.0
2023-09-09 20:20:00,511,0.0,0.0
2023-09-09 20:20:00,512,0.0,0.0
2023-09-09 20:20:00,513,327.0,150.0
2023-09-09 20:20:00,514,135.0,120.0
2023-09-09 20:20:00,516,850.012939,749.988525
2023-09-09 20:20:00,521,939.0,761.655457
2023-09-09 20:20:00,522,0.0,0.0
2023-09-09 20:20:00,523,0.0,0.0
2023-09-09 20:20:00,524,0.0,0.0
2023-09-09 20:20:00,525,0.0,0.0
2023-09-09 20:20:00,526,259.0,131.0
2023-09-09 20:20:00,527,1357.0,1058.099976
2023-09-09 20:20:00,528,259.0,131.0
2023-09-09 20:20:00,529,994.0,760.514526
2023-09-09 20:20:00,530,0.0,0.0
2023-09-09 20:20:00,533,0.0,0.0
2023-09-09 20:20:00,534,0.0,0.0
2023-09-09 20:20:00,535,0.0,0.0
2023-09-09 20:20:00,536,0.0,0.0
2023-09-09 20:20:00,537,0.0,0.0
2023-09-09 20:20:00,538,0.0,0.0
2023-09-09 20:20:00,539,0.0,0.0
2023-09-09 20:20:00,540,0.0,0.0
2023-09-09 20:20:00,541,77.0,50.0
2023-09-09 20:20:00,542,42.0,38.500824
2023-09-09 20:20:00,544,1012.0,795.0
2023-09-09 20:20:00,545,1012.0,795.0
2023-09-09 20:20:00,546,357.0,186.0
2023-09-09 20:20:00,547,357.0,186.0
2023-09-09 20:20:00,548,326.0,254.0
2023-09-09 20:20:00,549,235.0,120.0
2023-09-09 20:20:00,550,116.0,90.0
2023-09-09 20:20:00,554,961.0,750.925598
2023-09-09 20:20:00,555,0.0,0.0
2023-09-09 20:20:00,556,0.0,0.0
2023-09-09 20:20:00,557,0.0,0.0
2023-09-09 20:20:00,558,0.0,0.0
2023-09-09 20:20:00,559,0.0,0.0
2023-09-09 20:20:00,560,0.0,0.0
2023-09-09 20:25:00,1,50.0,40.000244
2023-09-09 20:25:00,2,0.0,0.0
2023-09-09 20:25:00,3,418.718475,364.991486
2023-09-09 20:25:00,4,0.0,0.0
2023-09-09 20:25:00,5,0.0,0.0
2023-09-09 20:25:00,6,414.957611,364.991486
2023-09-09 20:25:00,7,429.44928,364.991486
2023-09-09 20:25:00,8,0.0,0.0
2023-09-09 20:25:00,9,0.0,0.0
2023-09-09 20:25:00,10,477.045929,365.277863
2023-09-09 20:25:00,11,0.0,0.0
2023-09-09 20:25:00,12,0.0,0.0
2023-09-09 20:25:00,15,522.0,475.183533
2023-09-09 20:25:00,16,0.0,0.0
2023-09-09 20:25:00,17,0.0,0.0
2023-09-09 20:25:00,18,466.0,429.04538
2023-09-09 20:25:00,27,615.0,615.0
2023-09-09 20:25:00,28,0.0,0.0
2023-09-09 20:25:00,29,612.0,612.0
2023-09-09 20:25:00,33,0.0,0.0
2023-09-09 20:25:00,36,980.0,795.0
2023-09-09 20:25:00,37,979.0,795.0
2023-09-09 20:25:00,43,0.0,0.0
2023-09-09 20:25:00,46,506.0,445.009064
2023-09-09 20:25:00,47,0.0,0.0
2023-09-09 20:25:00,48,462.664093,409.823151
2023-09-09 20:25:00,49,0.0,0.0
2023-09-09 20:25:00,50,463.0,405.012726
2023-09-09 20:25:00,51,0.0,0.0
2023-09-09 20:25:00,52,133.0,112.0
2023-09-09 20:25:00,53,133.0,112.0
2023-09-09 20:25:00,54,171.0,150.0
2023-09-09 20:25:00,55,139.0,135.0
2023-09-09 20:25:00,56,139.0,135.0
2023-09-09 20:25:00,57,173.0,150.0
2023-09-09 20:25:00,58,20.481007,0.0
2023-09-09 20:25:00,59,28.550161,0.0
2023-09-09 20:25:00,60,0.0,0.0
2023-09-09 20:25:00,61,443.262512,343.262512
2023-09-09 20:25:00,62,0.0,0.0
2023-09-09 20:25:00,63,0.0,0.0
2023-09-09 20:25:00,64,461.0,391.209045
2023-09-09 20:25:00,65,0.0,0.0
2023-09-09 20:25:00,66,419.493683,376.298615
2023-09-09 20:25:00,67,451.480988,390.010895
2023-09-09 20:25:00,68,0.0,0.0
2023-09-09 20:25:00,69,0.0,0.0
2023-09-09 20:25:00,70,930.0,850.928467
2023-09-09 20:25:00,71,44.0,25.002136
2023-09-09 20:25:00,72,0.0,0.0
2023-09-09 20:25:00,73,0.0,0.0
2023-09-09 20:25:00,74,0.0,0.0
2023-09-09 20:25:00,75,0.0,0.0
2023-09-09 20:25:00,76,0.0,0.0
2023-09-09 20:25:00,77,0.0,0.0
2023-09-09 20:25:00,78,134.939758,110.005325
2023-09-09 20:25:00,79,134.939758,110.005325
2023-09-09 20:25:00,80,163.0,130.0
2023-09-09 20:25:00,83,450.564667,398.488312
2023-09-09 20:25:00,84,0.0,0.0
2023-09-09 20:25:00,85,449.894867,395.559052
2023-09-09 20:25:00,86,0.0,0.0
2023-09-09 20:25:00,87,0.0,0.0
2023-09-09 20:25:00,88,419.972137,343.238922
2023-09-09 20:25:00,89,455.993927,369.915131
2023-09-09 20:25:00,90,0.0,0.0
2023-09-09 20:25:00,91,0.0,0.0
2023-09-09 20:25:00,92,947.077881,759.707825
2023-09-09 20:25:00,95,0.0,0.0
2023-09-09 20:25:00,96,0.0,0.0
2023-09-09 20:25:00,97,0.0,0.0
2023-09-09 20:25:00,98,0.0,0.0
2023-09-09 20:25:00,99,0.0,0.0
2023-09-09 20:25:00,100,0.0,0.0
2023-09-09 20:25:00,101,0.0,0.0
2023-09-09 20:25:00,102,0.0,0.0
2023-09-09 20:25:00,103,0.0,0.0
2023-09-09 20:25:00,104,0.0,0.0
2023-09-09 20:25:00,105,0.0,0.0
2023-09-09 20:25:00,106,0.0,0.0
2023-09-09 20:25:00,107,0.0,0.0
2023-09-09 20:25:00,108,0.0,0.0
2023-09-09 20:25:00,112,0.0,0.0
2023-09-09 20:25:00,113,0.0,0.0
2023-09-09 20:25:00,114,0.0,0.0
2023-09-09 20:25:00,115,0.0,0.0
2023-09-09 20:25:00,116,917.99292,754.148804
2023-09-09 20:25:00,117,0.0,0.0
2023-09-09 20:25:00,118,100.0,60.000153
2023-09-09 20:25:00,119,0.0,0.0
2023-09-09 20:25:00,120,0.0,0.0
2023-09-09 20:25:00,126,11.0,8.0
2023-09-09 20:25:00,127,0.0,0.0
2023-09-09 20:25:00,128,994.0,750.0
2023-09-09 20:25:00,129,993.0,750.0
2023-09-09 20:25:00,130,0.0,0.0
2023-09-09 20:25:00,131,981.0,718.0
2023-09-09 20:25:00,132,938.0,758.0
2023-09-09 20:25:00,133,963.0,755.0
2023-09-09 20:25:00,134,273.312653,263.312653
2023-09-09 20:25:00,135,0.0,0.0
2023-09-09 20:25:00,136,159.5,109.996994
2023-09-09 20:25:00,137,159.5,109.996994
2023-09-09 20:25:00,138,183.0,122.0
2023-09-09 20:25:00,139,289.0,201.0
2023-09-09 20:25:00,140,289.0,201.0
2023-09-09 20:25:00,141,273.0,188.0
2023-09-09 20:25:00,142,169.5,88.0
2023-09-09 20:25:00,143,169.5,88.907463
2023-09-09 20:25:00,144,173.0,104.0
2023-09-09 20:25:00,145,166.0,88.436272
2023-09-09 20:25:00,146,166.0,88.436272
2023-09-09 20:25:00,147,170.0,104.0
2023-09-09 20:25:00,150,0.0,0.0
2023-09-09 20:25:00,151,0.0,0.0
2023-09-09 20:25:00,152,0.0,0.0
2023-09-09 20:25:00,153,0.0,0.0
2023-09-09 20:25:00,154,236.0,134.0
2023-09-09 20:25:00,155,122.0,67.0
2023-09-09 20:25:00,156,0.0,0.0
2023-09-09 20:25:00,158,0.0,0.0
2023-09-09 20:25:00,159,990.0,795.0
2023-09-09 20:25:00,160,0.0,0.0
2023-09-09 20:25:00,161,299.998077,220.003342
2023-09-09 20:25:00,162,0.0,0.0
2023-09-09 20:25:00,166,0.0,0.0
2023-09-09 20:25:00,167,0.0,0.0
2023-09-09 20:25:00,168,0.0,0.0
2023-09-09 20:25:00,169,145.0,105.995361
2023-09-09 20:25:00,170,145.0,105.995361
2023-09-09 20:25:00,171,167.0,105.995361
2023-09-09 20:25:00,172,143.0,110.19928
2023-09-09 20:25:00,173,143.0,110.19928
2023-09-09 20:25:00,174,168.0,110.19928
2023-09-09 20:25:00,175,0.0,0.0
2023-09-09 20:25:00,176,286.236908,153.633942
2023-09-09 20:25:00,177,157.0,106.0
2023-09-09 20:25:00,178,0.0,0.0
2023-09-09 20:25:00,179,0.0,0.0
2023-09-09 20:25:00,180,0.0,0.0
2023-09-09 20:25:00,181,156.0,115.997803
2023-09-09 20:25:00,182,156.0,115.997803
2023-09-09 20:25:00,183,179.0,120.0
2023-09-09 20:25:00,184,153.0,115.997803
2023-09-09 20:25:00,185,153.0,115.997803
2023-09-09 20:25:00,186,182.0,122.0
2023-09-09 20:25:00,187,149.995422,115.997803
2023-09-09 20:25:00,188,157.5,115.997803
2023-09-09 20:25:00,189,182.0,120.0
2023-09-09 20:25:00,190,990.0,795.0
2023-09-09 20:25:00,191,989.0,795.0
2023-09-09 20:25:00,193,0.0,0.0
2023-09-09 20:25:00,194,0.0,0.0
2023-09-09 20:25:00,195,0.0,0.0
2023-09-09 20:25:00,196,0.0,0.0
2023-09-09 20:25:00,197,0.0,0.0
2023-09-09 20:25:00,198,200.0,120.994431
2023-09-09 20:25:00,200,0.0,0.0
2023-09-09 20:25:00,207,74.0,60.0
2023-09-09 20:25:00,208,0.0,0.0
2023-09-09 20:25:00,209,74.0,60.0
2023-09-09 20:25:00,210,0.0,0.0
2023-09-09 20:25:00,211,74.0,60.0
2023-09-09 20:25:00,212,89.794922,89.794922
2023-09-09 20:25:00,213,0.0,0.0
2023-09-09 20:25:00,214,0.0,0.0
2023-09-09 20:25:00,215,0.0,0.0
2023-09-09 20:25:00,216,0.0,0.0
2023-09-09 20:25:00,217,25.0,20.99826
2023-09-09 20:25:00,218,0.0,0.0
2023-09-09 20:25:00,219,25.0,20.99826
2023-09-09 20:25:00,220,0.0,0.0
2023-09-09 20:25:00,231,0.0,0.0
2023-09-09 20:25:00,232,0.0,0.0
2023-09-09 20:25:00,233,0.0,0.0
2023-09-09 20:25:00,234,0.0,0.0
2023-09-09 20:25:00,237,0.0,0.0
2023-09-09 20:25:00,238,0.0,0.0
2023-09-09 20:25:00,240,280.0,200.0
2023-09-09 20:25:00,241,142.0,100.0
2023-09-09 20:25:00,242,170.0,118.0
2023-09-09 20:25:00,243,172.0,109.703369
2023-09-09 20:25:00,244,172.0,109.703369
2023-09-09 20:25:00,247,74.0,73.0
2023-09-09 20:25:00,248,65.0,28.0
2023-09-09 20:25:00,249,33.652328,0.0
2023-09-09 20:25:00,250,140.0,99.279175
2023-09-09 20:25:00,251,140.0,99.498901
2023-09-09 20:25:00,252,166.0,130.0
2023-09-09 20:25:00,253,104.0,103.0
2023-09-09 20:25:00,254,40.0,40.0
2023-09-09 20:25:00,255,246.5,167.0
2023-09-09 20:25:00,256,246.5,167.0
2023-09-09 20:25:00,257,264.0,216.0
2023-09-09 20:25:00,258,249.5,162.007477
2023-09-09 20:25:00,259,249.5,162.007477
2023-09-09 20:25:00,260,248.0,208.0
2023-09-09 20:25:00,264,10.000229,5.000229
2023-09-09 20:25:00,265,10.000229,5.000229
2023-09-09 20:25:00,266,299.988098,230.0
2023-09-09 20:25:00,267,0.0,0.0
2023-09-09 20:25:00,268,235.5,131.0
2023-09-09 20:25:00,269,235.5,131.0
2023-09-09 20:25:00,270,240.0,131.0
2023-09-09 20:25:00,271,0.0,0.0
2023-09-09 20:25:00,272,0.0,0.0
2023-09-09 20:25:00,273,0.0,0.0
2023-09-09 20:25:00,274,0.0,0.0
2023-09-09 20:25:00,275,159.0,100.0
2023-09-09 20:25:00,276,77.0,50.0
2023-09-09 20:25:00,277,155.0,100.0
2023-09-09 20:25:00,278,69.0,50.0
2023-09-09 20:25:00,279,160.0,100.0
2023-09-09 20:25:00,280,73.0,50.0
2023-09-09 20:25:00,281,162.0,100.0
2023-09-09 20:25:00,282,75.0,50.0
2023-09-09 20:25:00,283,14.24945,0.0
2023-09-09 20:25:00,284,74.0,50.0
2023-09-09 20:25:00,285,11.594439,0.0
2023-09-09 20:25:00,286,74.0,50.0
2023-09-09 20:25:00,287,161.0,100.0
2023-09-09 20:25:00,288,75.0,50.0
2023-09-09 20:25:00,289,161.0,100.0
2023-09-09 20:25:00,290,77.0,50.0
2023-09-09 20:25:00,291,0.0,0.0
2023-09-09 20:25:00,292,0.0,0.0
2023-09-09 20:25:00,293,0.0,0.0
2023-09-09 20:25:00,294,0.0,0.0
2023-09-09 20:25:00,299,176.5,123.99823
2023-09-09 20:25:00,300,176.5,123.99823
2023-09-09 20:25:00,301,175.5,123.99823
2023-09-09 20:25:00,302,175.5,123.99823
2023-09-09 20:25:00,303,215.0,132.0
2023-09-09 20:25:00,304,214.0,132.0
2023-09-09 20:25:00,305,310.893524,215.001404
2023-09-09 20:25:00,306,0.0,0.0
2023-09-09 20:25:00,307,296.219086,200.004578
2023-09-09 20:25:00,308,0.0,0.0
2023-09-09 20:25:00,309,0.0,0.0
2023-09-09 20:25:00,310,0.0,0.0
2023-09-09 20:25:00,311,153.5,119.995728
2023-09-09 20:25:00,312,153.5,119.995728
2023-09-09 20:25:00,313,170.0,122.0
2023-09-09 20:25:00,314,155.0,119.995728
2023-09-09 20:25:00,315,155.0,119.995728
2023-09-09 20:25:00,316,171.0,122.0
2023-09-09 20:25:00,317,0.0,0.0
2023-09-09 20:25:00,318,0.0,0.0
2023-09-09 20:25:00,319,0.0,0.0
2023-09-09 20:25:00,320,154.5,122.0
2023-09-09 20:25:00,321,154.5,122.0
2023-09-09 20:25:00,322,176.0,136.0
2023-09-09 20:25:00,323,158.0,122.0
2023-09-09 20:25:00,324,158.0,122.0
2023-09-09 20:25:00,325,170.0,136.0
2023-09-09 20:25:00,326,0.0,0.0
2023-09-09 20:25:00,327,0.0,0.0
2023-09-09 20:25:00,328,0.0,0.0
2023-09-09 20:25:00,329,0.0,0.0
2023-09-09 20:25:00,330,0.0,0.0
2023-09-09 20:25:00,331,816.0,645.291687
2023-09-09 20:25:00,332,519.0,519.0
2023-09-09 20:25:00,333,0.0,0.0
2023-09-09 20:25:00,334,0.0,0.0
2023-09-09 20:25:00,335,69.0,50.99826
2023-09-09 20:25:00,336,25.49913,25.49913
2023-09-09 20:25:00,337,0.0,0.0
2023-09-09 20:25:00,338,39.0,39.0
2023-09-09 20:25:00,339,16.5,14.0
2023-09-09 20:25:00,340,818.0,669.615601
2023-09-09 20:25:00,341,0.0,0.0
2023-09-09 20:25:00,342,166.0,135.0
2023-09-09 20:25:00,343,167.0,135.0
2023-09-09 20:25:00,344,100.0,59.997864
2023-09-09 20:25:00,345,0.0,0.0
2023-09-09 20:25:00,346,114.0,80.0
2023-09-09 20:25:00,347,188.0,163.0
2023-09-09 20:25:00,348,0.0,0.0
2023-09-09 20:25:00,349,0.0,0.0
2023-09-09 20:25:00,350,0.0,0.0
2023-09-09 20:25:00,351,0.0,0.0
2023-09-09 20:25:00,352,0.0,0.0
2023-09-09 20:25:00,353,0.0,0.0
2023-09-09 20:25:00,354,0.0,0.0
2023-09-09 20:25:00,355,250.0,140.0
2023-09-09 20:25:00,356,0.0,0.0
2023-09-09 20:25:00,357,0.0,0.0
2023-09-09 20:25:00,358,20.0,10.000153
2023-09-09 20:25:00,359,0.0,0.0
2023-09-09 20:25:00,360,0.0,0.0
2023-09-09 20:25:00,361,0.0,0.0
2023-09-09 20:25:00,362,0.0,0.0
2023-09-09 20:25:00,363,0.0,0.0
2023-09-09 20:25:00,366,0.0,0.0
2023-09-09 20:25:00,367,549.0,479.897339
2023-09-09 20:25:00,368,0.0,0.0
2023-09-09 20:25:00,369,0.0,0.0
2023-09-09 20:25:00,370,0.0,0.0
2023-09-09 20:25:00,371,0.0,0.0
2023-09-09 20:25:00,372,0.0,0.0
2023-09-09 20:25:00,373,0.0,0.0
2023-09-09 20:25:00,374,88.0,69.917511
2023-09-09 20:25:00,375,42.5,34.958755
2023-09-09 20:25:00,376,166.5,164.0
2023-09-09 20:25:00,377,166.5,164.0
2023-09-09 20:25:00,378,152.0,127.0
2023-09-09 20:25:00,379,39.0,39.0
2023-09-09 20:25:00,380,39.0,39.0
2023-09-09 20:25:00,381,33.0,25.0
2023-09-09 20:25:00,382,0.0,0.0
2023-09-09 20:25:00,383,0.0,0.0
2023-09-09 20:25:00,384,0.0,0.0
2023-09-09 20:25:00,385,276.5,181.044983
2023-09-09 20:25:00,386,276.5,181.914734
2023-09-09 20:25:00,387,275.0,202.0
2023-09-09 20:25:00,388,276.0,181.350159
2023-09-09 20:25:00,389,276.0,180.755005
2023-09-09 20:25:00,390,275.0,202.0
2023-09-09 20:25:00,419,0.0,0.0
2023-09-09 20:25:00,420,0.0,0.0
2023-09-09 20:25:00,421,0.0,0.0
2023-09-09 20:25:00,422,258.0,180.0
2023-09-09 20:25:00,423,258.0,180.0
2023-09-09 20:25:00,432,283.0,216.0
2023-09-09 20:25:00,433,418.0,254.0
2023-09-09 20:25:00,434,274.0,180.013397
2023-09-09 20:25:00,435,274.0,180.013397
2023-09-09 20:25:00,436,276.0,180.013397
2023-09-09 20:25:00,437,276.0,180.013397
2023-09-09 20:25:00,438,277.0,208.0
2023-09-09 20:25:00,439,279.0,208.0
2023-09-09 20:25:00,440,161.0,120.0
2023-09-09 20:25:00,441,161.0,120.0
2023-09-09 20:25:00,442,173.0,120.0
2023-09-09 20:25:00,443,0.0,0.0
2023-09-09 20:25:00,444,0.0,0.0
2023-09-09 20:25:00,450,230.0,226.0
2023-09-09 20:25:00,451,84.0,84.0
2023-09-09 20:25:00,452,0.0,0.0
2023-09-09 20:25:00,453,0.0,0.0
2023-09-09 20:25:00,459,379.813049,264.399994
2023-09-09 20:25:00,467,12.0,5.000153
2023-09-09 20:25:00,468,12.0,4.000366
2023-09-09 20:25:00,469,5.000153,1.600391
2023-09-09 20:25:00,471,3.711426,0.0
2023-09-09 20:25:00,472,209.99176,180.0
2023-09-09 20:25:00,473,105.0,90.0
2023-09-09 20:25:00,474,210.0,180.0
2023-09-09 20:25:00,475,105.0,90.0
2023-09-09 20:25:00,477,249.0,164.0
2023-09-09 20:25:00,478,249.0,164.0
2023-09-09 20:25:00,479,253.0,163.986282
2023-09-09 20:25:00,480,246.5,164.0
2023-09-09 20:25:00,481,246.5,164.0
2023-09-09 20:25:00,482,253.0,163.986282
2023-09-09 20:25:00,485,0.0,0.0
2023-09-09 20:25:00,486,45.0,20.00061
2023-09-09 20:25:00,487,0.0,0.0
2023-09-09 20:25:00,488,0.0,0.0
2023-09-09 20:25:00,489,990.0,795.0
2023-09-09 20:25:00,490,991.0,795.0
2023-09-09 20:25:00,491,956.0,791.0
2023-09-09 20:25:00,492,962.0,786.0
2023-09-09 20:25:00,493,985.0,795.0
2023-09-09 20:25:00,494,0.0,0.0
2023-09-09 20:25:00,495,0.0,0.0
2023-09-09 20:25:00,496,299.999908,200.0
2023-09-09 20:25:00,497,399.994598,240.0
2023-09-09 20:25:00,498,0.0,0.0
2023-09-09 20:25:00,499,358.0,265.0
2023-09-09 20:25:00,501,288.5,158.003479
2023-09-09 20:25:00,502,261.885498,261.885498
2023-09-09 20:25:00,503,289.0,200.0
2023-09-09 20:25:00,507,0.0,0.0
2023-09-09 20:25:00,508,0.0,0.0
2023-09-09 20:25:00,511,0.0,0.0
2023-09-09 20:25:00,512,0.0,0.0
2023-09-09 20:25:00,513,327.0,150.0
2023-09-09 20:25:00,514,135.0,120.0
2023-09-09 20:25:00,516,850.012939,749.988525
2023-09-09 20:25:00,521,939.0,761.338318
2023-09-09 20:25:00,522,0.0,0.0
2023-09-09 20:25:00,523,0.0,0.0
2023-09-09 20:25:00,524,0.0,0.0
2023-09-09 20:25:00,525,0.0,0.0
2023-09-09 20:25:00,526,259.0,131.0
2023-09-09 20:25:00,527,1357.0,1058.099976
2023-09-09 20:25:00,528,259.0,131.0
2023-09-09 20:25:00,529,994.0,768.637573
2023-09-09 20:25:00,530,0.0,0.0
2023-09-09 20:25:00,533,0.0,0.0
2023-09-09 20:25:00,534,0.0,0.0
2023-09-09 20:25:00,535,0.0,0.0
2023-09-09 20:25:00,536,0.0,0.0
2023-09-09 20:25:00,537,0.0,0.0
2023-09-09 20:25:00,538,0.0,0.0
2023-09-09 20:25:00,539,0.0,0.0
2023-09-09 20:25:00,540,0.0,0.0
2023-09-09 20:25:00,541,77.0,50.0
2023-09-09 20:25:00,542,42.0,38.500824
2023-09-09 20:25:00,544,1012.0,795.0
2023-09-09 20:25:00,545,1012.0,795.0
2023-09-09 20:25:00,546,357.0,186.0
2023-09-09 20:25:00,547,357.0,186.0
2023-09-09 20:25:00,548,326.0,254.0
2023-09-09 20:25:00,549,235.0,120.0
2023-09-09 20:25:00,550,116.0,90.0
2023-09-09 20:25:00,554,961.0,750.264709
2023-09-09 20:25:00,555,0.0,0.0
2023-09-09 20:25:00,556,0.0,0.0
2023-09-09 20:25:00,557,0.0,0.0
2023-09-09 20:25:00,558,0.0,0.0
2023-09-09 20:25:00,559,0.0,0.0
2023-09-09 20:25:00,560,0.0,0.0
2023-09-09 20:30:00,1,50.0,40.000244
2023-09-09 20:30:00,2,0.0,0.0
2023-09-09 20:30:00,3,406.082947,364.991486
2023-09-09 20:30:00,4,0.0,0.0
2023-09-09 20:30:00,5,0.0,0.0
2023-09-09 20:30:00,6,411.652252,364.991486
2023-09-09 20:30:00,7,420.208496,364.991486
2023-09-09 20:30:00,8,0.0,0.0
2023-09-09 20:30:00,9,0.0,0.0
2023-09-09 20:30:00,10,476.996368,365.711151
2023-09-09 20:30:00,11,0.0,0.0
2023-09-09 20:30:00,12,0.0,0.0
2023-09-09 20:30:00,15,522.0,476.034882
2023-09-09 20:30:00,16,0.0,0.0
2023-09-09 20:30:00,17,0.0,0.0
2023-09-09 20:30:00,18,466.0,429.558044
2023-09-09 20:30:00,27,615.0,615.0
2023-09-09 20:30:00,28,0.0,0.0
2023-09-09 20:30:00,29,612.0,612.0
2023-09-09 20:30:00,33,0.0,0.0
2023-09-09 20:30:00,36,980.0,795.0
2023-09-09 20:30:00,37,979.0,795.0
2023-09-09 20:30:00,43,0.0,0.0
2023-09-09 20:30:00,46,506.0,445.009064
2023-09-09 20:30:00,47,0.0,0.0
2023-09-09 20:30:00,48,462.664093,410.567047
2023-09-09 20:30:00,49,0.0,0.0
2023-09-09 20:30:00,50,463.0,405.012726
2023-09-09 20:30:00,51,0.0,0.0
2023-09-09 20:30:00,52,133.0,112.0
2023-09-09 20:30:00,53,133.0,112.0
2023-09-09 20:30:00,54,171.0,150.0
2023-09-09 20:30:00,55,139.0,135.0
2023-09-09 20:30:00,56,139.0,135.0
2023-09-09 20:30:00,57,173.0,150.0
2023-09-09 20:30:00,58,0.0,0.0
2023-09-09 20:30:00,59,0.0,0.0
2023-09-09 20:30:00,60,0.0,0.0
2023-09-09 20:30:00,61,440.984344,340.984344
2023-09-09 20:30:00,62,0.0,0.0
2023-09-09 20:30:00,63,0.0,0.0
2023-09-09 20:30:00,64,461.0,390.682251
2023-09-09 20:30:00,65,0.0,0.0
2023-09-09 20:30:00,66,419.493683,376.298615
2023-09-09 20:30:00,67,451.480988,390.010895
2023-09-09 20:30:00,68,0.0,0.0
2023-09-09 20:30:00,69,0.0,0.0
2023-09-09 20:30:00,70,930.0,850.699707
2023-09-09 20:30:00,71,44.0,25.002136
2023-09-09 20:30:00,72,0.0,0.0
2023-09-09 20:30:00,73,0.0,0.0
2023-09-09 20:30:00,74,0.0,0.0
2023-09-09 20:30:00,75,0.0,0.0
2023-09-09 20:30:00,76,0.0,0.0
2023-09-09 20:30:00,77,0.0,0.0
2023-09-09 20:30:00,78,134.939758,110.005325
2023-09-09 20:30:00,79,134.939758,110.005325
2023-09-09 20:30:00,80,163.0,130.0
2023-09-09 20:30:00,83,450.564667,396.414337
2023-09-09 20:30:00,84,0.0,0.0
2023-09-09 20:30:00,85,449.869965,394.720123
2023-09-09 20:30:00,86,0.0,0.0
2023-09-09 20:30:00,87,0.0,0.0
2023-09-09 20:30:00,88,419.947235,340.502747
2023-09-09 20:30:00,89,455.993927,371.470978
2023-09-09 20:30:00,90,0.0,0.0
2023-09-09 20:30:00,91,0.0,0.0
2023-09-09 20:30:00,92,947.169434,758.012329
2023-09-09 20:30:00,95,0.0,0.0
2023-09-09 20:30:00,96,0.0,0.0
2023-09-09 20:30:00,97,0.0,0.0
2023-09-09 20:30:00,98,0.0,0.0
2023-09-09 20:30:00,99,0.0,0.0
2023-09-09 20:30:00,100,0.0,0.0
2023-09-09 20:30:00,101,0.0,0.0
2023-09-09 20:30:00,102,0.0,0.0
2023-09-09 20:30:00,103,0.0,0.0
2023-09-09 20:30:00,104,0.0,0.0
2023-09-09 20:30:00,105,0.0,0.0
2023-09-09 20:30:00,106,0.0,0.0
2023-09-09 20:30:00,107,0.0,0.0
2023-09-09 20:30:00,108,0.0,0.0
2023-09-09 20:30:00,112,0.0,0.0
2023-09-09 20:30:00,113,0.0,0.0
2023-09-09 20:30:00,114,0.0,0.0
2023-09-09 20:30:00,115,0.0,0.0
2023-09-09 20:30:00,116,917.99292,750.523254
2023-09-09 20:30:00,117,0.0,0.0
2023-09-09 20:30:00,118,100.0,60.000153
2023-09-09 20:30:00,119,0.0,0.0
2023-09-09 20:30:00,120,0.0,0.0
2023-09-09 20:30:00,126,11.0,8.0
2023-09-09 20:30:00,127,0.0,0.0
2023-09-09 20:30:00,128,994.0,750.0
2023-09-09 20:30:00,129,993.0,750.0
2023-09-09 20:30:00,130,0.0,0.0
2023-09-09 20:30:00,131,981.0,718.0
2023-09-09 20:30:00,132,938.0,758.0
2023-09-09 20:30:00,133,963.0,755.0
2023-09-09 20:30:00,134,274.73999,264.73999
2023-09-09 20:30:00,135,0.0,0.0
2023-09-09 20:30:00,136,159.5,109.996994
2023-09-09 20:30:00,137,159.5,109.996994
2023-09-09 20:30:00,138,183.0,122.0
2023-09-09 20:30:00,139,289.0,201.0
2023-09-09 20:30:00,140,289.0,201.0
2023-09-09 20:30:00,141,273.0,188.0
2023-09-09 20:30:00,142,169.5,88.0
2023-09-09 20:30:00,143,169.5,89.143059
2023-09-09 20:30:00,144,173.0,104.0
2023-09-09 20:30:00,145,166.0,88.436272
2023-09-09 20:30:00,146,166.0,88.436272
2023-09-09 20:30:00,147,170.0,104.0
2023-09-09 20:30:00,150,0.0,0.0
2023-09-09 20:30:00,151,0.0,0.0
2023-09-09 20:30:00,152,0.0,0.0
2023-09-09 20:30:00,153,0.0,0.0
2023-09-09 20:30:00,154,236.0,134.0
2023-09-09 20:30:00,155,122.0,67.0
2023-09-09 20:30:00,156,0.0,0.0
2023-09-09 20:30:00,158,0.0,0.0
2023-09-09 20:30:00,159,990.0,795.0
2023-09-09 20:30:00,160,0.0,0.0
2023-09-09 20:30:00,161,299.998077,220.003342
2023-09-09 20:30:00,162,0.0,0.0
2023-09-09 20:30:00,166,0.0,0.0
2023-09-09 20:30:00,167,0.0,0.0
2023-09-09 20:30:00,168,0.0,0.0
2023-09-09 20:30:00,169,145.0,105.995361
2023-09-09 20:30:00,170,145.0,105.995361
2023-09-09 20:30:00,171,167.0,105.995361
2023-09-09 20:30:00,172,143.0,110.19928
2023-09-09 20:30:00,173,143.0,110.19928
2023-09-09 20:30:00,174,168.0,110.19928
2023-09-09 20:30:00,175,0.0,0.0
2023-09-09 20:30:00,176,286.446686,153.920074
2023-09-09 20:30:00,177,157.0,106.0
2023-09-09 20:30:00,178,0.0,0.0
2023-09-09 20:30:00,179,0.0,0.0
2023-09-09 20:30:00,180,0.0,0.0
2023-09-09 20:30:00,181,156.0,115.997803
2023-09-09 20:30:00,182,156.0,115.997803
2023-09-09 20:30:00,183,179.0,120.0
2023-09-09 20:30:00,184,153.0,115.997803
2023-09-09 20:30:00,185,153.0,115.997803
2023-09-09 20:30:00,186,182.0,122.0
2023-09-09 20:30:00,187,149.995422,115.997803
2023-09-09 20:30:00,188,157.5,115.997803
2023-09-09 20:30:00,189,182.0,120.0
2023-09-09 20:30:00,190,990.0,795.0
2023-09-09 20:30:00,191,989.0,795.0
2023-09-09 20:30:00,193,0.0,0.0
2023-09-09 20:30:00,194,0.0,0.0
2023-09-09 20:30:00,195,0.0,0.0
2023-09-09 20:30:00,196,0.0,0.0
2023-09-09 20:30:00,197,0.0,0.0
2023-09-09 20:30:00,198,200.0,121.057297
2023-09-09 20:30:00,200,0.0,0.0
2023-09-09 20:30:00,207,74.0,60.0
2023-09-09 20:30:00,208,0.0,0.0
2023-09-09 20:30:00,209,74.0,60.0
2023-09-09 20:30:00,210,0.0,0.0
2023-09-09 20:30:00,211,74.0,60.0
2023-09-09 20:30:00,212,89.797211,89.797211
2023-09-09 20:30:00,213,0.0,0.0
2023-09-09 20:30:00,214,0.0,0.0
2023-09-09 20:30:00,215,0.0,0.0
2023-09-09 20:30:00,216,0.0,0.0
2023-09-09 20:30:00,217,25.0,20.99826
2023-09-09 20:30:00,218,0.0,0.0
2023-09-09 20:30:00,219,25.0,20.99826
2023-09-09 20:30:00,220,0.0,0.0
2023-09-09 20:30:00,231,0.0,0.0
2023-09-09 20:30:00,232,0.0,0.0
2023-09-09 20:30:00,233,0.0,0.0
2023-09-09 20:30:00,234,0.0,0.0
2023-09-09 20:30:00,237,0.0,0.0
2023-09-09 20:30:00,238,0.0,0.0
2023-09-09 20:30:00,240,280.0,200.0
2023-09-09 20:30:00,241,142.0,100.0
2023-09-09 20:30:00,242,170.0,118.0
2023-09-09 20:30:00,243,172.0,109.703369
2023-09-09 20:30:00,244,172.0,109.703369
2023-09-09 20:30:00,247,74.0,73.0
2023-09-09 20:30:00,248,65.0,28.0
2023-09-09 20:30:00,249,33.321888,0.0
2023-09-09 20:30:00,250,140.0,99.279175
2023-09-09 20:30:00,251,140.0,99.498901
2023-09-09 20:30:00,252,166.0,130.0
2023-09-09 20:30:00,253,104.0,103.0
2023-09-09 20:30:00,254,40.0,40.0
2023-09-09 20:30:00,255,246.5,167.0
2023-09-09 20:30:00,256,246.5,167.0
2023-09-09 20:30:00,257,264.0,216.0
2023-09-09 20:30:00,258,249.5,162.007477
2023-09-09 20:30:00,259,249.5,162.007477
2023-09-09 20:30:00,260,248.0,208.0
2023-09-09 20:30:00,264,10.000229,5.000229
2023-09-09 20:30:00,265,10.000229,5.000229
2023-09-09 20:30:00,266,299.988098,230.0
2023-09-09 20:30:00,267,0.0,0.0
2023-09-09 20:30:00,268,235.5,131.0
2023-09-09 20:30:00,269,235.5,131.0
2023-09-09 20:30:00,270,240.0,131.0
2023-09-09 20:30:00,271,0.0,0.0
2023-09-09 20:30:00,272,0.0,0.0
2023-09-09 20:30:00,273,0.0,0.0
2023-09-09 20:30:00,274,0.0,0.0
2023-09-09 20:30:00,275,159.0,100.0
2023-09-09 20:30:00,276,77.0,50.0
2023-09-09 20:30:00,277,155.0,100.0
2023-09-09 20:30:00,278,69.0,50.0
2023-09-09 20:30:00,279,160.0,100.0
2023-09-09 20:30:00,280,73.0,50.0
2023-09-09 20:30:00,281,162.0,100.0
2023-09-09 20:30:00,282,75.0,50.0
2023-09-09 20:30:00,283,0.0,0.0
2023-09-09 20:30:00,284,0.0,0.0
2023-09-09 20:30:00,285,0.0,0.0
2023-09-09 20:30:00,286,0.0,0.0
2023-09-09 20:30:00,287,161.0,100.0
2023-09-09 20:30:00,288,75.0,50.0
2023-09-09 20:30:00,289,161.0,100.0
2023-09-09 20:30:00,290,77.0,50.0
2023-09-09 20:30:00,291,0.0,0.0
2023-09-09 20:30:00,292,0.0,0.0
2023-09-09 20:30:00,293,0.0,0.0
2023-09-09 20:30:00,294,0.0,0.0
2023-09-09 20:30:00,299,176.5,123.99823
2023-09-09 20:30:00,300,176.5,123.99823
2023-09-09 20:30:00,301,175.5,123.99823
2023-09-09 20:30:00,302,175.5,123.99823
2023-09-09 20:30:00,303,215.0,132.0
2023-09-09 20:30:00,304,214.0,132.0
2023-09-09 20:30:00,305,311.167633,215.001404
2023-09-09 20:30:00,306,0.0,0.0
2023-09-09 20:30:00,307,307.295044,200.004578
2023-09-09 20:30:00,308,0.0,0.0
2023-09-09 20:30:00,309,0.0,0.0
2023-09-09 20:30:00,310,0.0,0.0
2023-09-09 20:30:00,311,153.5,119.995728
2023-09-09 20:30:00,312,153.5,119.995728
2023-09-09 20:30:00,313,170.0,122.0
2023-09-09 20:30:00,314,155.0,119.995728
2023-09-09 20:30:00,315,155.0,119.995728
2023-09-09 20:30:00,316,171.0,122.0
2023-09-09 20:30:00,317,0.0,0.0
2023-09-09 20:30:00,318,0.0,0.0
2023-09-09 20:30:00,319,0.0,0.0
2023-09-09 20:30:00,320,154.5,122.0
2023-09-09 20:30:00,321,154.5,122.0
2023-09-09 20:30:00,322,176.0,136.0
2023-09-09 20:30:00,323,158.0,122.0
2023-09-09 20:30:00,324,158.0,122.0
2023-09-09 20:30:00,325,170.0,136.0
2023-09-09 20:30:00,326,0.0,0.0
2023-09-09 20:30:00,327,0.0,0.0
2023-09-09 20:30:00,328,0.0,0.0
2023-09-09 20:30:00,329,0.0,0.0
2023-09-09 20:30:00,330,0.0,0.0
2023-09-09 20:30:00,331,816.0,647.836853
2023-09-09 20:30:00,332,519.0,519.0
2023-09-09 20:30:00,333,0.0,0.0
2023-09-09 20:30:00,334,0.0,0.0
2023-09-09 20:30:00,335,69.0,50.99826
2023-09-09 20:30:00,336,25.49913,25.49913
2023-09-09 20:30:00,337,0.0,0.0
2023-09-09 20:30:00,338,39.0,39.0
2023-09-09 20:30:00,339,16.5,14.0
2023-09-09 20:30:00,340,818.0,669.864502
2023-09-09 20:30:00,341,0.0,0.0
2023-09-09 20:30:00,342,166.0,135.0
2023-09-09 20:30:00,343,167.0,135.0
2023-09-09 20:30:00,344,100.0,59.997864
2023-09-09 20:30:00,345,0.0,0.0
2023-09-09 20:30:00,346,114.0,80.0
2023-09-09 20:30:00,347,188.0,163.0
2023-09-09 20:30:00,348,0.0,0.0
2023-09-09 20:30:00,349,0.0,0.0
2023-09-09 20:30:00,350,0.0,0.0
2023-09-09 20:30:00,351,0.0,0.0
2023-09-09 20:30:00,352,0.0,0.0
2023-09-09 20:30:00,353,0.0,0.0
2023-09-09 20:30:00,354,0.0,0.0
2023-09-09 20:30:00,355,250.0,140.0
2023-09-09 20:30:00,356,0.0,0.0
2023-09-09 20:30:00,357,0.0,0.0
2023-09-09 20:30:00,358,20.0,10.000153
2023-09-09 20:30:00,359,0.0,0.0
2023-09-09 20:30:00,360,0.0,0.0
2023-09-09 20:30:00,361,0.0,0.0
2023-09-09 20:30:00,362,0.0,0.0
2023-09-09 20:30:00,363,0.0,0.0
2023-09-09 20:30:00,366,0.0,0.0
2023-09-09 20:30:00,367,549.0,479.897339
2023-09-09 20:30:00,368,0.0,0.0
2023-09-09 20:30:00,369,0.0,0.0
2023-09-09 20:30:00,370,0.0,0.0
2023-09-09 20:30:00,371,0.0,0.0
2023-09-09 20:30:00,372,0.0,0.0
2023-09-09 20:30:00,373,0.0,0.0
2023-09-09 20:30:00,374,88.0,69.917511
2023-09-09 20:30:00,375,42.5,34.958755
2023-09-09 20:30:00,376,166.5,164.0
2023-09-09 20:30:00,377,166.5,164.0
2023-09-09 20:30:00,378,152.0,127.0
2023-09-09 20:30:00,379,39.0,39.0
2023-09-09 20:30:00,380,39.0,39.0
2023-09-09 20:30:00,381,33.0,25.0
2023-09-09 20:30:00,382,0.0,0.0
2023-09-09 20:30:00,383,0.0,0.0
2023-09-09 20:30:00,384,0.0,0.0
2023-09-09 20:30:00,385,276.5,181.044983
2023-09-09 20:30:00,386,276.5,181.945251
2023-09-09 20:30:00,387,275.0,202.0
2023-09-09 20:30:00,388,276.0,181.319641
2023-09-09 20:30:00,389,276.0,180.709229
2023-09-09 20:30:00,390,275.0,202.0
2023-09-09 20:30:00,419,0.0,0.0
2023-09-09 20:30:00,420,0.0,0.0
2023-09-09 20:30:00,421,0.0,0.0
2023-09-09 20:30:00,422,258.0,180.0
2023-09-09 20:30:00,423,258.0,180.0
2023-09-09 20:30:00,432,283.0,216.0
2023-09-09 20:30:00,433,418.0,254.0
2023-09-09 20:30:00,434,274.0,180.013397
2023-09-09 20:30:00,435,274.0,180.013397
2023-09-09 20:30:00,436,276.0,180.013397
2023-09-09 20:30:00,437,276.0,180.013397
2023-09-09 20:30:00,438,277.0,208.0
2023-09-09 20:30:00,439,279.0,208.0
2023-09-09 20:30:00,440,161.0,120.0
2023-09-09 20:30:00,441,161.0,120.0
2023-09-09 20:30:00,442,173.0,120.0
2023-09-09 20:30:00,443,0.0,0.0
2023-09-09 20:30:00,444,0.0,0.0
2023-09-09 20:30:00,450,230.0,226.0
2023-09-09 20:30:00,451,84.0,84.0
2023-09-09 20:30:00,452,0.0,0.0
2023-09-09 20:30:00,453,0.0,0.0
2023-09-09 20:30:00,459,378.733948,264.399994
2023-09-09 20:30:00,467,12.0,5.000153
2023-09-09 20:30:00,468,12.0,4.000366
2023-09-09 20:30:00,469,5.000153,1.600391
2023-09-09 20:30:00,471,3.80488,0.0
2023-09-09 20:30:00,472,209.99176,180.0
2023-09-09 20:30:00,473,105.0,90.0
2023-09-09 20:30:00,474,210.0,180.0
2023-09-09 20:30:00,475,105.0,90.0
2023-09-09 20:30:00,477,249.0,164.0
2023-09-09 20:30:00,478,249.0,164.0
2023-09-09 20:30:00,479,253.0,163.986282
2023-09-09 20:30:00,480,246.5,164.0
2023-09-09 20:30:00,481,246.5,164.0
2023-09-09 20:30:00,482,253.0,163.986282
2023-09-09 20:30:00,485,0.0,0.0
2023-09-09 20:30:00,486,45.0,20.00061
2023-09-09 20:30:00,487,0.0,0.0
2023-09-09 20:30:00,488,0.0,0.0
2023-09-09 20:30:00,489,990.0,795.0
2023-09-09 20:30:00,490,991.0,795.0
2023-09-09 20:30:00,491,956.0,791.0
2023-09-09 20:30:00,492,962.0,786.0
2023-09-09 20:30:00,493,985.0,795.0
2023-09-09 20:30:00,494,0.0,0.0
2023-09-09 20:30:00,495,0.0,0.0
2023-09-09 20:30:00,496,299.999908,200.0
2023-09-09 20:30:00,497,399.994598,240.0
2023-09-09 20:30:00,498,0.0,0.0
2023-09-09 20:30:00,499,358.0,265.0
2023-09-09 20:30:00,501,288.5,158.003479
2023-09-09 20:30:00,502,264.540527,264.540527
2023-09-09 20:30:00,503,289.0,200.0
2023-09-09 20:30:00,507,0.0,0.0
2023-09-09 20:30:00,508,0.0,0.0
2023-09-09 20:30:00,511,0.0,0.0
2023-09-09 20:30:00,512,0.0,0.0
2023-09-09 20:30:00,513,327.0,150.0
2023-09-09 20:30:00,514,135.0,120.0
2023-09-09 20:30:00,516,850.012939,749.988525
2023-09-09 20:30:00,521,939.0,763.454468
2023-09-09 20:30:00,522,0.0,0.0
2023-09-09 20:30:00,523,0.0,0.0
2023-09-09 20:30:00,524,0.0,0.0
2023-09-09 20:30:00,525,0.0,0.0
2023-09-09 20:30:00,526,259.0,131.0
2023-09-09 20:30:00,527,1357.0,1058.099976
2023-09-09 20:30:00,528,259.0,131.0
2023-09-09 20:30:00,529,994.0,772.883728
2023-09-09 20:30:00,530,0.0,0.0
2023-09-09 20:30:00,533,0.0,0.0
2023-09-09 20:30:00,534,0.0,0.0
2023-09-09 20:30:00,535,0.0,0.0
2023-09-09 20:30:00,536,0.0,0.0
2023-09-09 20:30:00,537,0.0,0.0
2023-09-09 20:30:00,538,0.0,0.0
2023-09-09 20:30:00,539,0.0,0.0
2023-09-09 20:30:00,540,0.0,0.0
2023-09-09 20:30:00,541,77.0,50.0
2023-09-09 20:30:00,542,42.0,38.500824
2023-09-09 20:30:00,544,1012.0,795.0
2023-09-09 20:30:00,545,1012.0,795.0
2023-09-09 20:30:00,546,357.0,186.0
2023-09-09 20:30:00,547,357.0,186.0
2023-09-09 20:30:00,548,326.0,254.0
2023-09-09 20:30:00,549,235.0,120.0
2023-09-09 20:30:00,550,116.0,90.0
2023-09-09 20:30:00,554,961.0,751.802124
2023-09-09 20:30:00,555,0.0,0.0
2023-09-09 20:30:00,556,0.0,0.0
2023-09-09 20:30:00,557,0.0,0.0
2023-09-09 20:30:00,558,0.0,0.0
2023-09-09 20:30:00,559,0.0,0.0
2023-09-09 20:30:00,560,0.0,0.0
2023-09-09 20:35:00,1,50.0,40.000244
2023-09-09 20:35:00,2,0.0,0.0
2023-09-09 20:35:00,3,420.497131,364.991486
2023-09-09 20:35:00,4,0.0,0.0
2023-09-09 20:35:00,5,0.0,0.0
2023-09-09 20:35:00,6,415.759033,364.991486
2023-09-09 20:35:00,7,423.763916,364.991486
2023-09-09 20:35:00,8,0.0,0.0
2023-09-09 20:35:00,9,0.0,0.0
2023-09-09 20:35:00,10,477.045929,365.875885
2023-09-09 20:35:00,11,0.0,0.0
2023-09-09 20:35:00,12,0.0,0.0
2023-09-09 20:35:00,15,522.0,474.505371
2023-09-09 20:35:00,16,0.0,0.0
2023-09-09 20:35:00,17,0.0,0.0
2023-09-09 20:35:00,18,466.0,428.397919
2023-09-09 20:35:00,27,615.0,615.0
2023-09-09 20:35:00,28,0.0,0.0
2023-09-09 20:35:00,29,612.0,612.0
2023-09-09 20:35:00,33,0.0,0.0
2023-09-09 20:35:00,36,980.0,795.0
2023-09-09 20:35:00,37,979.0,795.0
2023-09-09 20:35:00,43,0.0,0.0
2023-09-09 20:35:00,46,506.0,445.009064
2023-09-09 20:35:00,47,0.0,0.0
2023-09-09 20:35:00,48,462.664093,409.823151
2023-09-09 20:35:00,49,0.0,0.0
2023-09-09 20:35:00,50,463.0,405.012726
2023-09-09 20:35:00,51,0.0,0.0
2023-09-09 20:35:00,52,133.0,112.0
2023-09-09 20:35:00,53,133.0,112.0
2023-09-09 20:35:00,54,171.0,150.0
2023-09-09 20:35:00,55,139.0,135.0
2023-09-09 20:35:00,56,139.0,135.0
2023-09-09 20:35:00,57,173.0,150.0
2023-09-09 20:35:00,58,0.0,0.0
2023-09-09 20:35:00,59,0.0,0.0
2023-09-09 20:35:00,60,0.0,0.0
2023-09-09 20:35:00,61,440.322906,340.322906
2023-09-09 20:35:00,62,0.0,0.0
2023-09-09 20:35:00,63,0.0,0.0
2023-09-09 20:35:00,64,461.0,388.712158
2023-09-09 20:35:00,65,0.0,0.0
2023-09-09 20:35:00,66,419.493683,376.298615
2023-09-09 20:35:00,67,451.480988,390.010895
2023-09-09 20:35:00,68,0.0,0.0
2023-09-09 20:35:00,69,0.0,0.0
2023-09-09 20:35:00,70,930.0,850.756836
2023-09-09 20:35:00,71,44.0,25.002136
2023-09-09 20:35:00,72,0.0,0.0
2023-09-09 20:35:00,73,0.0,0.0
2023-09-09 20:35:00,74,0.0,0.0
2023-09-09 20:35:00,75,0.0,0.0
2023-09-09 20:35:00,76,0.0,0.0
2023-09-09 20:35:00,77,0.0,0.0
2023-09-09 20:35:00,78,134.939758,110.005325
2023-09-09 20:35:00,79,134.939758,110.005325
2023-09-09 20:35:00,80,163.0,130.0
2023-09-09 20:35:00,83,450.589569,396.129089
2023-09-09 20:35:00,84,0.0,0.0
2023-09-09 20:35:00,85,449.869965,393.142426
2023-09-09 20:35:00,86,0.0,0.0
2023-09-09 20:35:00,87,0.0,0.0
2023-09-09 20:35:00,88,419.947235,339.646454
2023-09-09 20:35:00,89,455.993927,373.608398
2023-09-09 20:35:00,90,0.0,0.0
2023-09-09 20:35:00,91,0.0,0.0
2023-09-09 20:35:00,92,947.169434,761.206665
2023-09-09 20:35:00,95,0.0,0.0
2023-09-09 20:35:00,96,0.0,0.0
2023-09-09 20:35:00,97,0.0,0.0
2023-09-09 20:35:00,98,0.0,0.0
2023-09-09 20:35:00,99,0.0,0.0
2023-09-09 20:35:00,100,0.0,0.0
2023-09-09 20:35:00,101,0.0,0.0
2023-09-09 20:35:00,102,0.0,0.0
2023-09-09 20:35:00,103,0.0,0.0
2023-09-09 20:35:00,104,0.0,0.0
2023-09-09 20:35:00,105,0.0,0.0
2023-09-09 20:35:00,106,0.0,0.0
2023-09-09 20:35:00,107,0.0,0.0
2023-09-09 20:35:00,108,0.0,0.0
2023-09-09 20:35:00,112,0.0,0.0
2023-09-09 20:35:00,113,0.0,0.0
2023-09-09 20:35:00,114,0.0,0.0
2023-09-09 20:35:00,115,0.0,0.0
2023-09-09 20:35:00,116,917.99292,750.045654
2023-09-09 20:35:00,117,0.0,0.0
2023-09-09 20:35:00,118,100.0,60.000153
2023-09-09 20:35:00,119,0.0,0.0
2023-09-09 20:35:00,120,0.0,0.0
2023-09-09 20:35:00,126,11.0,8.0
2023-09-09 20:35:00,127,0.0,0.0
2023-09-09 20:35:00,128,994.0,750.0
2023-09-09 20:35:00,129,993.0,750.0
2023-09-09 20:35:00,130,0.0,0.0
2023-09-09 20:35:00,131,981.0,718.0
2023-09-09 20:35:00,132,938.0,758.0
2023-09-09 20:35:00,133,963.0,755.0
2023-09-09 20:35:00,134,272.459656,262.459656
2023-09-09 20:35:00,135,0.0,0.0
2023-09-09 20:35:00,136,159.5,109.996994
2023-09-09 20:35:00,137,159.5,109.996994
2023-09-09 20:35:00,138,183.0,122.0
2023-09-09 20:35:00,139,289.0,201.0
2023-09-09 20:35:00,140,289.0,201.0
2023-09-09 20:35:00,141,273.0,188.0
2023-09-09 20:35:00,142,169.5,88.0
2023-09-09 20:35:00,143,169.5,89.143059
2023-09-09 20:35:00,144,173.0,104.0
2023-09-09 20:35:00,145,166.0,88.436272
2023-09-09 20:35:00,146,166.0,88.436272
2023-09-09 20:35:00,147,170.0,104.0
2023-09-09 20:35:00,150,0.0,0.0
2023-09-09 20:35:00,151,0.0,0.0
2023-09-09 20:35:00,152,0.0,0.0
2023-09-09 20:35:00,153,0.0,0.0
2023-09-09 20:35:00,154,236.0,134.0
2023-09-09 20:35:00,155,122.0,67.0
2023-09-09 20:35:00,156,0.0,0.0
2023-09-09 20:35:00,158,0.0,0.0
2023-09-09 20:35:00,159,990.0,795.0
2023-09-09 20:35:00,160,0.0,0.0
2023-09-09 20:35:00,161,299.998077,220.003342
2023-09-09 20:35:00,162,0.0,0.0
2023-09-09 20:35:00,166,0.0,0.0
2023-09-09 20:35:00,167,0.0,0.0
2023-09-09 20:35:00,168,0.0,0.0
2023-09-09 20:35:00,169,145.0,105.995361
2023-09-09 20:35:00,170,145.0,105.995361
2023-09-09 20:35:00,171,167.0,105.995361
2023-09-09 20:35:00,172,143.0,110.19928
2023-09-09 20:35:00,173,143.0,110.19928
2023-09-09 20:35:00,174,168.0,110.19928
2023-09-09 20:35:00,175,0.0,0.0
2023-09-09 20:35:00,176,286.294098,153.767487
2023-09-09 20:35:00,177,157.0,106.0
2023-09-09 20:35:00,178,0.0,0.0
2023-09-09 20:35:00,179,0.0,0.0
2023-09-09 20:35:00,180,0.0,0.0
2023-09-09 20:35:00,181,156.0,115.997803
2023-09-09 20:35:00,182,156.0,115.997803
2023-09-09 20:35:00,183,179.0,120.0
2023-09-09 20:35:00,184,153.0,115.997803
2023-09-09 20:35:00,185,153.0,115.997803
2023-09-09 20:35:00,186,182.0,122.0
2023-09-09 20:35:00,187,149.995422,115.997803
2023-09-09 20:35:00,188,157.5,115.997803
2023-09-09 20:35:00,189,182.0,120.0
2023-09-09 20:35:00,190,990.0,795.0
2023-09-09 20:35:00,191,989.0,795.0
2023-09-09 20:35:00,193,0.0,0.0
2023-09-09 20:35:00,194,0.0,0.0
2023-09-09 20:35:00,195,0.0,0.0
2023-09-09 20:35:00,196,0.0,0.0
2023-09-09 20:35:00,197,0.0,0.0
2023-09-09 20:35:00,198,200.0,120.962997
2023-09-09 20:35:00,200,0.0,0.0
2023-09-09 20:35:00,207,74.0,60.0
2023-09-09 20:35:00,208,0.0,0.0
2023-09-09 20:35:00,209,74.0,60.0
2023-09-09 20:35:00,210,0.0,0.0
2023-09-09 20:35:00,211,74.0,60.0
2023-09-09 20:35:00,212,89.792633,89.792633
2023-09-09 20:35:00,213,0.0,0.0
2023-09-09 20:35:00,214,0.0,0.0
2023-09-09 20:35:00,215,0.0,0.0
2023-09-09 20:35:00,216,0.0,0.0
2023-09-09 20:35:00,217,25.0,20.99826
2023-09-09 20:35:00,218,0.0,0.0
2023-09-09 20:35:00,219,25.0,20.99826
2023-09-09 20:35:00,220,0.0,0.0
2023-09-09 20:35:00,231,0.0,0.0
2023-09-09 20:35:00,232,0.0,0.0
2023-09-09 20:35:00,233,0.0,0.0
2023-09-09 20:35:00,234,0.0,0.0
2023-09-09 20:35:00,237,0.0,0.0
2023-09-09 20:35:00,238,0.0,0.0
2023-09-09 20:35:00,240,280.0,200.0
2023-09-09 20:35:00,241,142.0,100.0
2023-09-09 20:35:00,242,170.0,118.0
2023-09-09 20:35:00,243,172.0,109.703369
2023-09-09 20:35:00,244,172.0,109.703369
2023-09-09 20:35:00,247,74.0,73.0
2023-09-09 20:35:00,248,65.0,28.0
2023-09-09 20:35:00,249,42.666676,0.0
2023-09-09 20:35:00,250,140.0,99.279175
2023-09-09 20:35:00,251,140.0,99.498901
2023-09-09 20:35:00,252,166.0,130.0
2023-09-09 20:35:00,253,104.0,103.0
2023-09-09 20:35:00,254,40.0,40.0
2023-09-09 20:35:00,255,246.5,167.0
2023-09-09 20:35:00,256,246.5,167.0
2023-09-09 20:35:00,257,264.0,216.0
2023-09-09 20:35:00,258,249.5,162.007477
2023-09-09 20:35:00,259,249.5,162.007477
2023-09-09 20:35:00,260,248.0,208.0
2023-09-09 20:35:00,264,10.000229,5.000229
2023-09-09 20:35:00,265,10.000229,5.000229
2023-09-09 20:35:00,266,299.988098,230.0
2023-09-09 20:35:00,267,0.0,0.0
2023-09-09 20:35:00,268,235.5,131.0
2023-09-09 20:35:00,269,235.5,131.0
2023-09-09 20:35:00,270,240.0,131.0
2023-09-09 20:35:00,271,0.0,0.0
2023-09-09 20:35:00,272,0.0,0.0
2023-09-09 20:35:00,273,0.0,0.0
2023-09-09 20:35:00,274,0.0,0.0
2023-09-09 20:35:00,275,159.0,100.0
2023-09-09 20:35:00,276,77.0,50.0
2023-09-09 20:35:00,277,155.0,100.0
2023-09-09 20:35:00,278,69.0,50.0
2023-09-09 20:35:00,279,160.0,100.0
2023-09-09 20:35:00,280,73.0,50.0
2023-09-09 20:35:00,281,162.0,100.0
2023-09-09 20:35:00,282,75.0,50.0
2023-09-09 20:35:00,283,0.0,0.0
2023-09-09 20:35:00,284,0.0,0.0
2023-09-09 20:35:00,285,0.0,0.0
2023-09-09 20:35:00,286,0.0,0.0
2023-09-09 20:35:00,287,161.0,100.0
2023-09-09 20:35:00,288,75.0,50.0
2023-09-09 20:35:00,289,161.0,100.0
2023-09-09 20:35:00,290,77.0,50.0
2023-09-09 20:35:00,291,0.0,0.0
2023-09-09 20:35:00,292,0.0,0.0
2023-09-09 20:35:00,293,0.0,0.0
2023-09-09 20:35:00,294,0.0,0.0
2023-09-09 20:35:00,299,176.5,123.99823
2023-09-09 20:35:00,300,176.5,123.99823
2023-09-09 20:35:00,301,175.5,123.99823
2023-09-09 20:35:00,302,175.5,123.99823
2023-09-09 20:35:00,303,215.0,132.0
2023-09-09 20:35:00,304,214.0,132.0
2023-09-09 20:35:00,305,311.780121,215.001404
2023-09-09 20:35:00,306,0.0,0.0
2023-09-09 20:35:00,307,311.399841,200.004578
2023-09-09 20:35:00,308,0.0,0.0
2023-09-09 20:35:00,309,0.0,0.0
2023-09-09 20:35:00,310,0.0,0.0
2023-09-09 20:35:00,311,153.5,119.995728
2023-09-09 20:35:00,312,153.5,119.995728
2023-09-09 20:35:00,313,170.0,122.0
2023-09-09 20:35:00,314,155.0,119.995728
2023-09-09 20:35:00,315,155.0,119.995728
2023-09-09 20:35:00,316,171.0,122.0
2023-09-09 20:35:00,317,0.0,0.0
2023-09-09 20:35:00,318,0.0,0.0
2023-09-09 20:35:00,319,0.0,0.0
2023-09-09 20:35:00,320,154.5,122.0
2023-09-09 20:35:00,321,154.5,122.0
2023-09-09 20:35:00,322,176.0,136.0
2023-09-09 20:35:00,323,158.0,122.0
2023-09-09 20:35:00,324,158.0,122.0
2023-09-09 20:35:00,325,170.0,136.0
2023-09-09 20:35:00,326,0.0,0.0
2023-09-09 20:35:00,327,0.0,0.0
2023-09-09 20:35:00,328,0.0,0.0
2023-09-09 20:35:00,329,0.0,0.0
2023-09-09 20:35:00,330,0.0,0.0
2023-09-09 20:35:00,331,816.0,648.940186
2023-09-09 20:35:00,332,519.0,519.0
2023-09-09 20:35:00,333,0.0,0.0
2023-09-09 20:35:00,334,0.0,0.0
2023-09-09 20:35:00,335,69.0,50.99826
2023-09-09 20:35:00,336,25.49913,25.49913
2023-09-09 20:35:00,337,0.0,0.0
2023-09-09 20:35:00,338,38.0,38.0
2023-09-09 20:35:00,339,16.5,14.0
2023-09-09 20:35:00,340,818.0,669.408203
2023-09-09 20:35:00,341,0.0,0.0
2023-09-09 20:35:00,342,166.0,135.0
2023-09-09 20:35:00,343,167.0,135.0
2023-09-09 20:35:00,344,100.0,59.997864
2023-09-09 20:35:00,345,0.0,0.0
2023-09-09 20:35:00,346,114.0,80.0
2023-09-09 20:35:00,347,188.0,163.0
2023-09-09 20:35:00,348,0.0,0.0
2023-09-09 20:35:00,349,0.0,0.0
2023-09-09 20:35:00,350,0.0,0.0
2023-09-09 20:35:00,351,0.0,0.0
2023-09-09 20:35:00,352,0.0,0.0
2023-09-09 20:35:00,353,0.0,0.0
2023-09-09 20:35:00,354,0.0,0.0
2023-09-09 20:35:00,355,250.0,140.0
2023-09-09 20:35:00,356,0.0,0.0
2023-09-09 20:35:00,357,0.0,0.0
2023-09-09 20:35:00,358,20.0,10.000153
2023-09-09 20:35:00,359,0.0,0.0
2023-09-09 20:35:00,360,0.0,0.0
2023-09-09 20:35:00,361,0.0,0.0
2023-09-09 20:35:00,362,0.0,0.0
2023-09-09 20:35:00,363,0.0,0.0
2023-09-09 20:35:00,366,0.0,0.0
2023-09-09 20:35:00,367,549.0,479.897339
2023-09-09 20:35:00,368,0.0,0.0
2023-09-09 20:35:00,369,0.0,0.0
2023-09-09 20:35:00,370,0.0,0.0
2023-09-09 20:35:00,371,0.0,0.0
2023-09-09 20:35:00,372,0.0,0.0
2023-09-09 20:35:00,373,0.0,0.0
2023-09-09 20:35:00,374,88.0,69.917511
2023-09-09 20:35:00,375,42.5,34.958755
2023-09-09 20:35:00,376,166.5,164.0
2023-09-09 20:35:00,377,166.5,164.0
2023-09-09 20:35:00,378,152.0,127.0
2023-09-09 20:35:00,379,39.0,39.0
2023-09-09 20:35:00,380,39.0,39.0
2023-09-09 20:35:00,381,33.0,25.0
2023-09-09 20:35:00,382,0.0,0.0
2023-09-09 20:35:00,383,0.0,0.0
2023-09-09 20:35:00,384,0.0,0.0
2023-09-09 20:35:00,385,276.5,181.044983
2023-09-09 20:35:00,386,276.5,181.380676
2023-09-09 20:35:00,387,275.0,202.0
2023-09-09 20:35:00,388,276.0,181.319641
2023-09-09 20:35:00,389,276.0,180.755005
2023-09-09 20:35:00,390,275.0,202.0
2023-09-09 20:35:00,419,0.0,0.0
2023-09-09 20:35:00,420,0.0,0.0
2023-09-09 20:35:00,421,0.0,0.0
2023-09-09 20:35:00,422,258.0,180.0
2023-09-09 20:35:00,423,258.0,180.0
2023-09-09 20:35:00,432,283.0,216.0
2023-09-09 20:35:00,433,418.0,254.0
2023-09-09 20:35:00,434,274.0,180.013397
2023-09-09 20:35:00,435,274.0,180.013397
2023-09-09 20:35:00,436,276.0,180.013397
2023-09-09 20:35:00,437,276.0,180.013397
2023-09-09 20:35:00,438,277.0,208.0
2023-09-09 20:35:00,439,279.0,208.0
2023-09-09 20:35:00,440,161.0,120.0
2023-09-09 20:35:00,441,161.0,120.0
2023-09-09 20:35:00,442,173.0,120.0
2023-09-09 20:35:00,443,0.0,0.0
2023-09-09 20:35:00,444,0.0,0.0
2023-09-09 20:35:00,450,230.0,226.0
2023-09-09 20:35:00,451,84.0,84.0
2023-09-09 20:35:00,452,0.0,0.0
2023-09-09 20:35:00,453,0.0,0.0
2023-09-09 20:35:00,459,379.006012,264.399994
2023-09-09 20:35:00,467,12.0,5.000153
2023-09-09 20:35:00,468,12.0,4.000366
2023-09-09 20:35:00,469,5.000153,1.600391
2023-09-09 20:35:00,471,3.618816,0.0
2023-09-09 20:35:00,472,209.99176,180.0
2023-09-09 20:35:00,473,105.0,90.0
2023-09-09 20:35:00,474,210.0,180.0
2023-09-09 20:35:00,475,105.0,90.0
2023-09-09 20:35:00,477,249.0,164.0
2023-09-09 20:35:00,478,249.0,164.0
2023-09-09 20:35:00,479,253.0,163.986282
2023-09-09 20:35:00,480,246.5,164.0
2023-09-09 20:35:00,481,246.5,164.0
2023-09-09 20:35:00,482,253.0,163.986282
2023-09-09 20:35:00,485,0.0,0.0
2023-09-09 20:35:00,486,45.0,20.00061
2023-09-09 20:35:00,487,0.0,0.0
2023-09-09 20:35:00,488,0.0,0.0
2023-09-09 20:35:00,489,990.0,795.0
2023-09-09 20:35:00,490,991.0,795.0
2023-09-09 20:35:00,491,956.0,791.0
2023-09-09 20:35:00,492,962.0,786.0
2023-09-09 20:35:00,493,985.0,795.0
2023-09-09 20:35:00,494,0.0,0.0
2023-09-09 20:35:00,495,0.0,0.0
2023-09-09 20:35:00,496,299.999908,200.0
2023-09-09 20:35:00,497,399.994598,240.001312
2023-09-09 20:35:00,498,0.0,0.0
2023-09-09 20:35:00,499,358.0,265.0
2023-09-09 20:35:00,501,288.5,158.003479
2023-09-09 20:35:00,502,254.149048,254.149048
2023-09-09 20:35:00,503,289.0,200.0
2023-09-09 20:35:00,507,0.0,0.0
2023-09-09 20:35:00,508,0.0,0.0
2023-09-09 20:35:00,511,0.0,0.0
2023-09-09 20:35:00,512,0.0,0.0
2023-09-09 20:35:00,513,327.0,150.0
2023-09-09 20:35:00,514,135.0,120.0
2023-09-09 20:35:00,516,850.012939,749.988525
2023-09-09 20:35:00,521,939.0,761.302185
2023-09-09 20:35:00,522,0.0,0.0
2023-09-09 20:35:00,523,0.0,0.0
2023-09-09 20:35:00,524,0.0,0.0
2023-09-09 20:35:00,525,0.0,0.0
2023-09-09 20:35:00,526,259.0,131.0
2023-09-09 20:35:00,527,1357.0,1058.099976
2023-09-09 20:35:00,528,259.0,131.0
2023-09-09 20:35:00,529,994.0,762.387146
2023-09-09 20:35:00,530,0.0,0.0
2023-09-09 20:35:00,533,0.0,0.0
2023-09-09 20:35:00,534,0.0,0.0
2023-09-09 20:35:00,535,0.0,0.0
2023-09-09 20:35:00,536,0.0,0.0
2023-09-09 20:35:00,537,0.0,0.0
2023-09-09 20:35:00,538,0.0,0.0
2023-09-09 20:35:00,539,0.0,0.0
2023-09-09 20:35:00,540,0.0,0.0
2023-09-09 20:35:00,541,77.0,50.0
2023-09-09 20:35:00,542,42.0,38.500824
2023-09-09 20:35:00,544,1012.0,795.0
2023-09-09 20:35:00,545,1012.0,795.0
2023-09-09 20:35:00,546,357.0,186.0
2023-09-09 20:35:00,547,357.0,186.0
2023-09-09 20:35:00,548,326.0,254.0
2023-09-09 20:35:00,549,235.0,120.0
2023-09-09 20:35:00,550,116.0,90.0
2023-09-09 20:35:00,554,961.0,747.925476
2023-09-09 20:35:00,555,0.0,0.0
2023-09-09 20:35:00,556,0.0,0.0
2023-09-09 20:35:00,557,0.0,0.0
2023-09-09 20:35:00,558,0.0,0.0
2023-09-09 20:35:00,559,0.0,0.0
2023-09-09 20:35:00,560,0.0,0.0
2023-09-09 20:40:00,1,50.0,40.000244
2023-09-09 20:40:00,2,0.0,0.0
2023-09-09 20:40:00,3,403.190491,364.991486
2023-09-09 20:40:00,4,0.0,0.0
2023-09-09 20:40:00,5,0.0,0.0
2023-09-09 20:40:00,6,406.035187,364.991486
2023-09-09 20:40:00,7,407.179596,364.991486
2023-09-09 20:40:00,8,0.0,0.0
2023-09-09 20:40:00,9,0.0,0.0
2023-09-09 20:40:00,10,476.996368,364.371613
2023-09-09 20:40:00,11,0.0,0.0
2023-09-09 20:40:00,12,0.0,0.0
2023-09-09 20:40:00,15,522.0,476.472809
2023-09-09 20:40:00,16,0.0,0.0
2023-09-09 20:40:00,17,0.0,0.0
2023-09-09 20:40:00,18,466.0,427.519104
2023-09-09 20:40:00,27,615.0,615.0
2023-09-09 20:40:00,28,0.0,0.0
2023-09-09 20:40:00,29,612.0,612.0
2023-09-09 20:40:00,33,0.0,0.0
2023-09-09 20:40:00,36,980.0,795.0
2023-09-09 20:40:00,37,979.0,795.0
2023-09-09 20:40:00,43,0.0,0.0
2023-09-09 20:40:00,46,506.0,448.666962
2023-09-09 20:40:00,47,0.0,0.0
2023-09-09 20:40:00,48,462.664093,409.872833
2023-09-09 20:40:00,49,0.0,0.0
2023-09-09 20:40:00,50,463.0,405.012726
2023-09-09 20:40:00,51,0.0,0.0
2023-09-09 20:40:00,52,133.0,112.0
2023-09-09 20:40:00,53,133.0,112.0
2023-09-09 20:40:00,54,171.0,150.0
2023-09-09 20:40:00,55,139.0,135.0
2023-09-09 20:40:00,56,139.0,135.0
2023-09-09 20:40:00,57,173.0,150.0
2023-09-09 20:40:00,58,0.0,0.0
2023-09-09 20:40:00,59,0.0,0.0
2023-09-09 20:40:00,60,0.0,0.0
2023-09-09 20:40:00,61,440.52179,340.52179
2023-09-09 20:40:00,62,0.0,0.0
2023-09-09 20:40:00,63,0.0,0.0
2023-09-09 20:40:00,64,461.0,390.160126
2023-09-09 20:40:00,65,0.0,0.0
2023-09-09 20:40:00,66,419.493683,376.298615
2023-09-09 20:40:00,67,451.480988,390.010895
2023-09-09 20:40:00,68,0.0,0.0
2023-09-09 20:40:00,69,0.0,0.0
2023-09-09 20:40:00,70,930.0,850.928467
2023-09-09 20:40:00,71,44.0,25.002136
2023-09-09 20:40:00,72,0.0,0.0
2023-09-09 20:40:00,73,0.0,0.0
2023-09-09 20:40:00,74,0.0,0.0
2023-09-09 20:40:00,75,0.0,0.0
2023-09-09 20:40:00,76,0.0,0.0
2023-09-09 20:40:00,77,0.0,0.0
2023-09-09 20:40:00,78,134.939758,110.005325
2023-09-09 20:40:00,79,134.939758,110.005325
2023-09-09 20:40:00,80,163.0,130.0
2023-09-09 20:40:00,83,450.564667,396.252533
2023-09-09 20:40:00,84,0.0,0.0
2023-09-09 20:40:00,85,449.869965,395.018097
2023-09-09 20:40:00,86,0.0,0.0
2023-09-09 20:40:00,87,0.0,0.0
2023-09-09 20:40:00,88,419.972137,341.390045
2023-09-09 20:40:00,89,455.993927,371.568329
2023-09-09 20:40:00,90,0.0,0.0
2023-09-09 20:40:00,91,0.0,0.0
2023-09-09 20:40:00,92,947.077881,765.12677
2023-09-09 20:40:00,95,0.0,0.0
2023-09-09 20:40:00,96,0.0,0.0
2023-09-09 20:40:00,97,0.0,0.0
2023-09-09 20:40:00,98,0.0,0.0
2023-09-09 20:40:00,99,0.0,0.0
2023-09-09 20:40:00,100,0.0,0.0
2023-09-09 20:40:00,101,0.0,0.0
2023-09-09 20:40:00,102,0.0,0.0
2023-09-09 20:40:00,103,0.0,0.0
2023-09-09 20:40:00,104,0.0,0.0
2023-09-09 20:40:00,105,0.0,0.0
2023-09-09 20:40:00,106,0.0,0.0
2023-09-09 20:40:00,107,0.0,0.0
2023-09-09 20:40:00,108,0.0,0.0
2023-09-09 20:40:00,112,0.0,0.0
2023-09-09 20:40:00,113,0.0,0.0
2023-09-09 20:40:00,114,0.0,0.0
2023-09-09 20:40:00,115,0.0,0.0
2023-09-09 20:40:00,116,917.99292,756.41571
2023-09-09 20:40:00,117,0.0,0.0
2023-09-09 20:40:00,118,100.0,60.000153
2023-09-09 20:40:00,119,0.0,0.0
2023-09-09 20:40:00,120,0.0,0.0
2023-09-09 20:40:00,126,11.0,8.0
2023-09-09 20:40:00,127,0.0,0.0
2023-09-09 20:40:00,128,994.0,750.0
2023-09-09 20:40:00,129,993.0,750.0
2023-09-09 20:40:00,130,0.0,0.0
2023-09-09 20:40:00,131,981.0,718.0
2023-09-09 20:40:00,132,938.0,758.0
2023-09-09 20:40:00,133,963.0,755.0
2023-09-09 20:40:00,134,272.768585,262.768585
2023-09-09 20:40:00,135,0.0,0.0
2023-09-09 20:40:00,136,159.5,109.996994
2023-09-09 20:40:00,137,159.5,109.996994
2023-09-09 20:40:00,138,183.0,122.0
2023-09-09 20:40:00,139,289.0,201.0
2023-09-09 20:40:00,140,289.0,201.0
2023-09-09 20:40:00,141,273.0,188.0
2023-09-09 20:40:00,142,169.5,88.0
2023-09-09 20:40:00,143,169.5,89.143059
2023-09-09 20:40:00,144,173.0,104.0
2023-09-09 20:40:00,145,166.0,88.671867
2023-09-09 20:40:00,146,166.0,88.436272
2023-09-09 20:40:00,147,170.0,104.0
2023-09-09 20:40:00,150,0.0,0.0
2023-09-09 20:40:00,151,0.0,0.0
2023-09-09 20:40:00,152,0.0,0.0
2023-09-09 20:40:00,153,0.0,0.0
2023-09-09 20:40:00,154,236.0,134.0
2023-09-09 20:40:00,155,122.0,67.0
2023-09-09 20:40:00,156,0.0,0.0
2023-09-09 20:40:00,158,0.0,0.0
2023-09-09 20:40:00,159,990.0,795.0
2023-09-09 20:40:00,160,0.0,0.0
2023-09-09 20:40:00,161,299.998077,220.003342
2023-09-09 20:40:00,162,0.0,0.0
2023-09-09 20:40:00,166,0.0,0.0
2023-09-09 20:40:00,167,0.0,0.0
2023-09-09 20:40:00,168,0.0,0.0
2023-09-09 20:40:00,169,145.0,105.995361
2023-09-09 20:40:00,170,145.0,105.995361
2023-09-09 20:40:00,171,167.0,105.995361
2023-09-09 20:40:00,172,143.0,110.19928
2023-09-09 20:40:00,173,143.0,110.19928
2023-09-09 20:40:00,174,168.0,110.19928
2023-09-09 20:40:00,175,0.0,0.0
2023-09-09 20:40:00,176,286.08432,153.710236
2023-09-09 20:40:00,177,157.0,106.0
2023-09-09 20:40:00,178,0.0,0.0
2023-09-09 20:40:00,179,0.0,0.0
2023-09-09 20:40:00,180,0.0,0.0
2023-09-09 20:40:00,181,156.0,115.997803
2023-09-09 20:40:00,182,156.0,115.997803
2023-09-09 20:40:00,183,179.0,120.0
2023-09-09 20:40:00,184,153.0,115.997803
2023-09-09 20:40:00,185,153.0,115.997803
2023-09-09 20:40:00,186,182.0,122.0
2023-09-09 20:40:00,187,149.995422,115.997803
2023-09-09 20:40:00,188,157.5,115.997803
2023-09-09 20:40:00,189,182.0,120.0
2023-09-09 20:40:00,190,990.0,795.0
2023-09-09 20:40:00,191,987.0,795.0
2023-09-09 20:40:00,193,0.0,0.0
2023-09-09 20:40:00,194,0.0,0.0
2023-09-09 20:40:00,195,0.0,0.0
2023-09-09 20:40:00,196,0.0,0.0
2023-09-09 20:40:00,197,0.0,0.0
2023-09-09 20:40:00,198,200.0,121.04158
2023-09-09 20:40:00,200,0.0,0.0
2023-09-09 20:40:00,207,74.0,60.0
2023-09-09 20:40:00,208,0.0,0.0
2023-09-09 20:40:00,209,74.0,60.0
2023-09-09 20:40:00,210,0.0,0.0
2023-09-09 20:40:00,211,74.0,60.0
2023-09-09 20:40:00,212,89.794922,89.794922
2023-09-09 20:40:00,213,0.0,0.0
2023-09-09 20:40:00,214,0.0,0.0
2023-09-09 20:40:00,215,0.0,0.0
2023-09-09 20:40:00,216,0.0,0.0
2023-09-09 20:40:00,217,25.0,20.99826
2023-09-09 20:40:00,218,0.0,0.0
2023-09-09 20:40:00,219,25.0,20.99826
2023-09-09 20:40:00,220,0.0,0.0
2023-09-09 20:40:00,231,0.0,0.0
2023-09-09 20:40:00,232,0.0,0.0
2023-09-09 20:40:00,233,0.0,0.0
2023-09-09 20:40:00,234,0.0,0.0
2023-09-09 20:40:00,237,0.0,0.0
2023-09-09 20:40:00,238,0.0,0.0
2023-09-09 20:40:00,240,280.0,200.0
2023-09-09 20:40:00,241,142.0,100.0
2023-09-09 20:40:00,242,170.0,118.0
2023-09-09 20:40:00,243,172.0,109.703369
2023-09-09 20:40:00,244,172.0,109.703369
2023-09-09 20:40:00,247,74.0,73.0
2023-09-09 20:40:00,248,65.0,28.0
2023-09-09 20:40:00,249,140.0,99.46228
2023-09-09 20:40:00,250,140.0,99.334106
2023-09-09 20:40:00,251,140.0,99.498901
2023-09-09 20:40:00,252,195.0,195.0
2023-09-09 20:40:00,253,104.0,103.0
2023-09-09 20:40:00,254,40.0,40.0
2023-09-09 20:40:00,255,246.5,167.0
2023-09-09 20:40:00,256,246.5,167.0
2023-09-09 20:40:00,257,264.0,216.0
2023-09-09 20:40:00,258,249.5,162.007477
2023-09-09 20:40:00,259,249.5,162.007477
2023-09-09 20:40:00,260,248.0,208.0
2023-09-09 20:40:00,264,10.000229,5.000229
2023-09-09 20:40:00,265,10.000229,5.000229
2023-09-09 20:40:00,266,300.0,230.0
2023-09-09 20:40:00,267,0.0,0.0
2023-09-09 20:40:00,268,235.5,131.0
2023-09-09 20:40:00,269,235.5,131.0
2023-09-09 20:40:00,270,240.0,131.0
2023-09-09 20:40:00,271,0.0,0.0
2023-09-09 20:40:00,272,0.0,0.0
2023-09-09 20:40:00,273,0.0,0.0
2023-09-09 20:40:00,274,0.0,0.0
2023-09-09 20:40:00,275,159.0,100.0
2023-09-09 20:40:00,276,77.0,50.0
2023-09-09 20:40:00,277,155.0,100.0
2023-09-09 20:40:00,278,69.0,50.0
2023-09-09 20:40:00,279,160.0,100.0
2023-09-09 20:40:00,280,73.0,50.0
2023-09-09 20:40:00,281,162.0,100.0
2023-09-09 20:40:00,282,75.0,50.0
2023-09-09 20:40:00,283,0.0,0.0
2023-09-09 20:40:00,284,0.0,0.0
2023-09-09 20:40:00,285,0.0,0.0
2023-09-09 20:40:00,286,0.0,0.0
2023-09-09 20:40:00,287,161.0,100.0
2023-09-09 20:40:00,288,75.0,50.0
2023-09-09 20:40:00,289,161.0,100.0
2023-09-09 20:40:00,290,77.0,50.0
2023-09-09 20:40:00,291,0.0,0.0
2023-09-09 20:40:00,292,0.0,0.0
2023-09-09 20:40:00,293,0.0,0.0
2023-09-09 20:40:00,294,0.0,0.0
2023-09-09 20:40:00,299,176.5,123.99823
2023-09-09 20:40:00,300,176.5,123.99823
2023-09-09 20:40:00,301,175.5,123.99823
2023-09-09 20:40:00,302,175.5,123.99823
2023-09-09 20:40:00,303,215.0,132.0
2023-09-09 20:40:00,304,214.0,132.0
2023-09-09 20:40:00,305,311.197601,215.001404
2023-09-09 20:40:00,306,0.0,0.0
2023-09-09 20:40:00,307,296.72876,200.004578
2023-09-09 20:40:00,308,0.0,0.0
2023-09-09 20:40:00,309,0.0,0.0
2023-09-09 20:40:00,310,0.0,0.0
2023-09-09 20:40:00,311,153.5,119.995728
2023-09-09 20:40:00,312,153.5,119.995728
2023-09-09 20:40:00,313,170.0,122.0
2023-09-09 20:40:00,314,155.0,119.995728
2023-09-09 20:40:00,315,155.0,119.995728
2023-09-09 20:40:00,316,171.0,122.0
2023-09-09 20:40:00,317,0.0,0.0
2023-09-09 20:40:00,318,0.0,0.0
2023-09-09 20:40:00,319,0.0,0.0
2023-09-09 20:40:00,320,154.5,122.0
2023-09-09 20:40:00,321,154.5,122.0
2023-09-09 20:40:00,322,176.0,136.0
2023-09-09 20:40:00,323,158.0,122.0
2023-09-09 20:40:00,324,158.0,122.0
2023-09-09 20:40:00,325,170.0,136.0
2023-09-09 20:40:00,326,0.0,0.0
2023-09-09 20:40:00,327,0.0,0.0
2023-09-09 20:40:00,328,0.0,0.0
2023-09-09 20:40:00,329,0.0,0.0
2023-09-09 20:40:00,330,0.0,0.0
2023-09-09 20:40:00,331,816.0,648.794434
2023-09-09 20:40:00,332,519.0,519.0
2023-09-09 20:40:00,333,0.0,0.0
2023-09-09 20:40:00,334,0.0,0.0
2023-09-09 20:40:00,335,12.747015,0.0
2023-09-09 20:40:00,336,0.0,0.0
2023-09-09 20:40:00,337,0.0,0.0
2023-09-09 20:40:00,338,38.0,38.0
2023-09-09 20:40:00,339,16.5,14.0
2023-09-09 20:40:00,340,818.0,670.486816
2023-09-09 20:40:00,341,0.0,0.0
2023-09-09 20:40:00,342,166.0,135.0
2023-09-09 20:40:00,343,167.0,135.0
2023-09-09 20:40:00,344,100.0,59.997864
2023-09-09 20:40:00,345,0.0,0.0
2023-09-09 20:40:00,346,114.0,80.0
2023-09-09 20:40:00,347,188.0,163.0
2023-09-09 20:40:00,348,0.0,0.0
2023-09-09 20:40:00,349,0.0,0.0
2023-09-09 20:40:00,350,0.0,0.0
2023-09-09 20:40:00,351,0.0,0.0
2023-09-09 20:40:00,352,0.0,0.0
2023-09-09 20:40:00,353,0.0,0.0
2023-09-09 20:40:00,354,0.0,0.0
2023-09-09 20:40:00,355,250.0,140.0
2023-09-09 20:40:00,356,0.0,0.0
2023-09-09 20:40:00,357,0.0,0.0
2023-09-09 20:40:00,358,20.0,10.000153
2023-09-09 20:40:00,359,0.0,0.0
2023-09-09 20:40:00,360,0.0,0.0
2023-09-09 20:40:00,361,0.0,0.0
2023-09-09 20:40:00,362,0.0,0.0
2023-09-09 20:40:00,363,0.0,0.0
2023-09-09 20:40:00,366,0.0,0.0
2023-09-09 20:40:00,367,549.0,479.897339
2023-09-09 20:40:00,368,0.0,0.0
2023-09-09 20:40:00,369,0.0,0.0
2023-09-09 20:40:00,370,0.0,0.0
2023-09-09 20:40:00,371,0.0,0.0
2023-09-09 20:40:00,372,0.0,0.0
2023-09-09 20:40:00,373,0.0,0.0
2023-09-09 20:40:00,374,88.0,69.917511
2023-09-09 20:40:00,375,42.5,34.958755
2023-09-09 20:40:00,376,166.5,164.0
2023-09-09 20:40:00,377,166.5,164.0
2023-09-09 20:40:00,378,152.0,127.0
2023-09-09 20:40:00,379,39.0,39.0
2023-09-09 20:40:00,380,39.0,39.0
2023-09-09 20:40:00,381,33.0,25.0
2023-09-09 20:40:00,382,0.0,0.0
2023-09-09 20:40:00,383,0.0,0.0
2023-09-09 20:40:00,384,0.0,0.0
2023-09-09 20:40:00,385,276.5,181.014465
2023-09-09 20:40:00,386,276.5,181.71637
2023-09-09 20:40:00,387,275.0,202.0
2023-09-09 20:40:00,388,276.0,181.350159
2023-09-09 20:40:00,389,276.0,180.755005
2023-09-09 20:40:00,390,275.0,202.0
2023-09-09 20:40:00,419,0.0,0.0
2023-09-09 20:40:00,420,0.0,0.0
2023-09-09 20:40:00,421,0.0,0.0
2023-09-09 20:40:00,422,258.0,180.0
2023-09-09 20:40:00,423,258.0,180.0
2023-09-09 20:40:00,432,283.0,216.0
2023-09-09 20:40:00,433,396.354828,254.0
2023-09-09 20:40:00,434,274.0,180.013397
2023-09-09 20:40:00,435,274.0,180.013397
2023-09-09 20:40:00,436,276.0,180.013397
2023-09-09 20:40:00,437,276.0,180.013397
2023-09-09 20:40:00,438,277.0,208.0
2023-09-09 20:40:00,439,279.0,208.0
2023-09-09 20:40:00,440,161.0,120.0
2023-09-09 20:40:00,441,161.0,120.0
2023-09-09 20:40:00,442,173.0,120.0
2023-09-09 20:40:00,443,0.0,0.0
2023-09-09 20:40:00,444,0.0,0.0
2023-09-09 20:40:00,450,230.0,226.0
2023-09-09 20:40:00,451,84.0,84.0
2023-09-09 20:40:00,452,0.0,0.0
2023-09-09 20:40:00,453,0.0,0.0
2023-09-09 20:40:00,459,380.922821,264.399994
2023-09-09 20:40:00,467,12.0,5.000153
2023-09-09 20:40:00,468,12.0,4.000366
2023-09-09 20:40:00,469,5.000153,1.600391
2023-09-09 20:40:00,471,3.746178,0.0
2023-09-09 20:40:00,472,209.99176,180.0
2023-09-09 20:40:00,473,105.0,90.0
2023-09-09 20:40:00,474,210.0,180.0
2023-09-09 20:40:00,475,105.0,90.0
2023-09-09 20:40:00,477,249.0,164.0
2023-09-09 20:40:00,478,249.0,164.0
2023-09-09 20:40:00,479,253.0,163.986282
2023-09-09 20:40:00,480,246.5,164.0
2023-09-09 20:40:00,481,246.5,164.0
2023-09-09 20:40:00,482,253.0,163.986282
2023-09-09 20:40:00,485,0.0,0.0
2023-09-09 20:40:00,486,45.0,20.00061
2023-09-09 20:40:00,487,0.0,0.0
2023-09-09 20:40:00,488,0.0,0.0
2023-09-09 20:40:00,489,990.0,795.0
2023-09-09 20:40:00,490,991.0,795.0
2023-09-09 20:40:00,491,956.0,791.0
2023-09-09 20:40:00,492,962.0,786.0
2023-09-09 20:40:00,493,985.0,795.0
2023-09-09 20:40:00,494,0.0,0.0
2023-09-09 20:40:00,495,0.0,0.0
2023-09-09 20:40:00,496,299.999908,200.0
2023-09-09 20:40:00,497,399.994598,240.0
2023-09-09 20:40:00,498,0.0,0.0
2023-09-09 20:40:00,499,358.0,265.0
2023-09-09 20:40:00,501,288.5,158.003479
2023-09-09 20:40:00,502,263.945435,263.945435
2023-09-09 20:40:00,503,289.0,200.0
2023-09-09 20:40:00,507,0.0,0.0
2023-09-09 20:40:00,508,0.0,0.0
2023-09-09 20:40:00,511,0.0,0.0
2023-09-09 20:40:00,512,0.0,0.0
2023-09-09 20:40:00,513,327.0,150.0
2023-09-09 20:40:00,514,135.0,120.0
2023-09-09 20:40:00,516,850.012939,749.988525
2023-09-09 20:40:00,521,939.0,768.402344
2023-09-09 20:40:00,522,0.0,0.0
2023-09-09 20:40:00,523,0.0,0.0
2023-09-09 20:40:00,524,0.0,0.0
2023-09-09 20:40:00,525,0.0,0.0
2023-09-09 20:40:00,526,259.0,131.0
2023-09-09 20:40:00,527,1357.0,1058.099976
2023-09-09 20:40:00,528,259.0,131.0
2023-09-09 20:40:00,529,994.0,769.557861
2023-09-09 20:40:00,530,0.0,0.0
2023-09-09 20:40:00,533,0.0,0.0
2023-09-09 20:40:00,534,0.0,0.0
2023-09-09 20:40:00,535,0.0,0.0
2023-09-09 20:40:00,536,0.0,0.0
2023-09-09 20:40:00,537,0.0,0.0
2023-09-09 20:40:00,538,0.0,0.0
2023-09-09 20:40:00,539,0.0,0.0
2023-09-09 20:40:00,540,0.0,0.0
2023-09-09 20:40:00,541,77.0,50.0
2023-09-09 20:40:00,542,42.0,38.500824
2023-09-09 20:40:00,544,1012.0,795.0
2023-09-09 20:40:00,545,1012.0,795.0
2023-09-09 20:40:00,546,357.0,186.0
2023-09-09 20:40:00,547,357.0,186.0
2023-09-09 20:40:00,548,326.0,254.0
2023-09-09 20:40:00,549,235.0,120.0
2023-09-09 20:40:00,550,116.0,90.0
2023-09-09 20:40:00,554,961.0,748.515503
2023-09-09 20:40:00,555,0.0,0.0
2023-09-09 20:40:00,556,0.0,0.0
2023-09-09 20:40:00,557,0.0,0.0
2023-09-09 20:40:00,558,0.0,0.0
2023-09-09 20:40:00,559,0.0,0.0
2023-09-09 20:40:00,560,0.0,0.0
2023-09-09 20:45:00,1,50.0,40.000244
2023-09-09 20:45:00,2,0.0,0.0
2023-09-09 20:45:00,3,403.190491,364.991486
2023-09-09 20:45:00,4,0.0,0.0
2023-09-09 20:45:00,5,0.0,0.0
2023-09-09 20:45:00,6,406.035187,364.991486
2023-09-09 20:45:00,7,407.179596,364.991486
2023-09-09 20:45:00,8,0.0,0.0
2023-09-09 20:45:00,9,0.0,0.0
2023-09-09 20:45:00,10,476.996368,364.371613
2023-09-09 20:45:00,11,0.0,0.0
2023-09-09 20:45:00,12,0.0,0.0
2023-09-09 20:45:00,15,522.0,476.472809
2023-09-09 20:45:00,16,0.0,0.0
2023-09-09 20:45:00,17,0.0,0.0
2023-09-09 20:45:00,18,466.0,427.519104
2023-09-09 20:45:00,27,615.0,615.0
2023-09-09 20:45:00,28,0.0,0.0
2023-09-09 20:45:00,29,612.0,612.0
2023-09-09 20:45:00,33,0.0,0.0
2023-09-09 20:45:00,36,980.0,795.0
2023-09-09 20:45:00,37,979.0,795.0
2023-09-09 20:45:00,43,0.0,0.0
2023-09-09 20:45:00,46,506.0,448.666962
2023-09-09 20:45:00,47,0.0,0.0
2023-09-09 20:45:00,48,462.664093,409.872833
2023-09-09 20:45:00,49,0.0,0.0
2023-09-09 20:45:00,50,463.0,405.012726
2023-09-09 20:45:00,51,0.0,0.0
2023-09-09 20:45:00,52,133.0,112.0
2023-09-09 20:45:00,53,133.0,112.0
2023-09-09 20:45:00,54,171.0,150.0
2023-09-09 20:45:00,55,139.0,135.0
2023-09-09 20:45:00,56,139.0,135.0
2023-09-09 20:45:00,57,173.0,150.0
2023-09-09 20:45:00,58,0.0,0.0
2023-09-09 20:45:00,59,0.0,0.0
2023-09-09 20:45:00,60,0.0,0.0
2023-09-09 20:45:00,61,440.52179,340.52179
2023-09-09 20:45:00,62,0.0,0.0
2023-09-09 20:45:00,63,0.0,0.0
2023-09-09 20:45:00,64,461.0,390.160126
2023-09-09 20:45:00,65,0.0,0.0
2023-09-09 20:45:00,66,419.493683,376.298615
2023-09-09 20:45:00,67,451.480988,390.010895
2023-09-09 20:45:00,68,0.0,0.0
2023-09-09 20:45:00,69,0.0,0.0
2023-09-09 20:45:00,70,930.0,850.928467
2023-09-09 20:45:00,71,44.0,25.002136
2023-09-09 20:45:00,72,0.0,0.0
2023-09-09 20:45:00,73,0.0,0.0
2023-09-09 20:45:00,74,0.0,0.0
2023-09-09 20:45:00,75,0.0,0.0
2023-09-09 20:45:00,76,0.0,0.0
2023-09-09 20:45:00,77,0.0,0.0
2023-09-09 20:45:00,78,134.939758,110.005325
2023-09-09 20:45:00,79,134.939758,110.005325
2023-09-09 20:45:00,80,163.0,130.0
2023-09-09 20:45:00,83,450.564667,396.252533
2023-09-09 20:45:00,84,0.0,0.0
2023-09-09 20:45:00,85,449.869965,395.018097
2023-09-09 20:45:00,86,0.0,0.0
2023-09-09 20:45:00,87,0.0,0.0
2023-09-09 20:45:00,88,419.972137,341.390045
2023-09-09 20:45:00,89,455.993927,371.568329
2023-09-09 20:45:00,90,0.0,0.0
2023-09-09 20:45:00,91,0.0,0.0
2023-09-09 20:45:00,92,947.077881,765.12677
2023-09-09 20:45:00,95,0.0,0.0
2023-09-09 20:45:00,96,0.0,0.0
2023-09-09 20:45:00,97,0.0,0.0
2023-09-09 20:45:00,98,0.0,0.0
2023-09-09 20:45:00,99,0.0,0.0
2023-09-09 20:45:00,100,0.0,0.0
2023-09-09 20:45:00,101,0.0,0.0
2023-09-09 20:45:00,102,0.0,0.0
2023-09-09 20:45:00,103,0.0,0.0
2023-09-09 20:45:00,104,0.0,0.0
2023-09-09 20:45:00,105,0.0,0.0
2023-09-09 20:45:00,106,0.0,0.0
2023-09-09 20:45:00,107,0.0,0.0
2023-09-09 20:45:00,108,0.0,0.0
2023-09-09 20:45:00,112,0.0,0.0
2023-09-09 20:45:00,113,0.0,0.0
2023-09-09 20:45:00,114,0.0,0.0
2023-09-09 20:45:00,115,0.0,0.0
2023-09-09 20:45:00,116,917.99292,756.41571
2023-09-09 20:45:00,117,0.0,0.0
2023-09-09 20:45:00,118,100.0,60.000153
2023-09-09 20:45:00,119,0.0,0.0
2023-09-09 20:45:00,120,0.0,0.0
2023-09-09 20:45:00,126,11.0,8.0
2023-09-09 20:45:00,127,0.0,0.0
2023-09-09 20:45:00,128,994.0,750.0
2023-09-09 20:45:00,129,993.0,750.0
2023-09-09 20:45:00,130,0.0,0.0
2023-09-09 20:45:00,131,981.0,718.0
2023-09-09 20:45:00,132,938.0,758.0
2023-09-09 20:45:00,133,963.0,755.0
2023-09-09 20:45:00,134,272.768585,262.768585
2023-09-09 20:45:00,135,0.0,0.0
2023-09-09 20:45:00,136,159.5,109.996994
2023-09-09 20:45:00,137,159.5,109.996994
2023-09-09 20:45:00,138,183.0,122.0
2023-09-09 20:45:00,139,289.0,201.0
2023-09-09 20:45:00,140,289.0,201.0
2023-09-09 20:45:00,141,273.0,188.0
2023-09-09 20:45:00,142,169.5,88.0
2023-09-09 20:45:00,143,169.5,89.143059
2023-09-09 20:45:00,144,173.0,104.0
2023-09-09 20:45:00,145,166.0,88.671867
2023-09-09 20:45:00,146,166.0,88.436272
2023-09-09 20:45:00,147,170.0,104.0
2023-09-09 20:45:00,150,0.0,0.0
2023-09-09 20:45:00,151,0.0,0.0
2023-09-09 20:45:00,152,0.0,0.0
2023-09-09 20:45:00,153,0.0,0.0
2023-09-09 20:45:00,154,236.0,134.0
2023-09-09 20:45:00,155,122.0,67.0
2023-09-09 20:45:00,156,0.0,0.0
2023-09-09 20:45:00,158,0.0,0.0
2023-09-09 20:45:00,159,990.0,795.0
2023-09-09 20:45:00,160,0.0,0.0
2023-09-09 20:45:00,161,299.998077,220.003342
2023-09-09 20:45:00,162,0.0,0.0
2023-09-09 20:45:00,166,0.0,0.0
2023-09-09 20:45:00,167,0.0,0.0
2023-09-09 20:45:00,168,0.0,0.0
2023-09-09 20:45:00,169,145.0,105.995361
2023-09-09 20:45:00,170,145.0,105.995361
2023-09-09 20:45:00,171,167.0,105.995361
2023-09-09 20:45:00,172,143.0,110.19928
2023-09-09 20:45:00,173,143.0,110.19928
2023-09-09 20:45:00,174,168.0,110.19928
2023-09-09 20:45:00,175,0.0,0.0
2023-09-09 20:45:00,176,286.08432,153.710236
2023-09-09 20:45:00,177,157.0,106.0
2023-09-09 20:45:00,178,0.0,0.0
2023-09-09 20:45:00,179,0.0,0.0
2023-09-09 20:45:00,180,0.0,0.0
2023-09-09 20:45:00,181,156.0,115.997803
2023-09-09 20:45:00,182,156.0,115.997803
2023-09-09 20:45:00,183,179.0,120.0
2023-09-09 20:45:00,184,153.0,115.997803
2023-09-09 20:45:00,185,153.0,115.997803
2023-09-09 20:45:00,186,182.0,122.0
2023-09-09 20:45:00,187,149.995422,115.997803
2023-09-09 20:45:00,188,157.5,115.997803
2023-09-09 20:45:00,189,182.0,120.0
2023-09-09 20:45:00,190,990.0,795.0
2023-09-09 20:45:00,191,987.0,795.0
2023-09-09 20:45:00,193,0.0,0.0
2023-09-09 20:45:00,194,0.0,0.0
2023-09-09 20:45:00,195,0.0,0.0
2023-09-09 20:45:00,196,0.0,0.0
2023-09-09 20:45:00,197,0.0,0.0
2023-09-09 20:45:00,198,200.0,121.04158
2023-09-09 20:45:00,200,0.0,0.0
2023-09-09 20:45:00,207,74.0,60.0
2023-09-09 20:45:00,208,0.0,0.0
2023-09-09 20:45:00,209,74.0,60.0
2023-09-09 20:45:00,210,0.0,0.0
2023-09-09 20:45:00,211,74.0,60.0
2023-09-09 20:45:00,212,89.794922,89.794922
2023-09-09 20:45:00,213,0.0,0.0
2023-09-09 20:45:00,214,0.0,0.0
2023-09-09 20:45:00,215,0.0,0.0
2023-09-09 20:45:00,216,0.0,0.0
2023-09-09 20:45:00,217,25.0,20.99826
2023-09-09 20:45:00,218,0.0,0.0
2023-09-09 20:45:00,219,25.0,20.99826
2023-09-09 20:45:00,220,0.0,0.0
2023-09-09 20:45:00,231,0.0,0.0
2023-09-09 20:45:00,232,0.0,0.0
2023-09-09 20:45:00,233,0.0,0.0
2023-09-09 20:45:00,234,0.0,0.0
2023-09-09 20:45:00,237,0.0,0.0
2023-09-09 20:45:00,238,0.0,0.0
2023-09-09 20:45:00,240,280.0,200.0
2023-09-09 20:45:00,241,142.0,100.0
2023-09-09 20:45:00,242,170.0,118.0
2023-09-09 20:45:00,243,172.0,109.703369
2023-09-09 20:45:00,244,172.0,109.703369
2023-09-09 20:45:00,247,74.0,73.0
2023-09-09 20:45:00,248,65.0,28.0
2023-09-09 20:45:00,249,140.0,99.46228
2023-09-09 20:45:00,250,140.0,99.334106
2023-09-09 20:45:00,251,140.0,99.498901
2023-09-09 20:45:00,252,195.0,195.0
2023-09-09 20:45:00,253,104.0,103.0
2023-09-09 20:45:00,254,40.0,40.0
2023-09-09 20:45:00,255,246.5,167.0
2023-09-09 20:45:00,256,246.5,167.0
2023-09-09 20:45:00,257,264.0,216.0
2023-09-09 20:45:00,258,249.5,162.007477
2023-09-09 20:45:00,259,249.5,162.007477
2023-09-09 20:45:00,260,248.0,208.0
2023-09-09 20:45:00,264,10.000229,5.000229
2023-09-09 20:45:00,265,10.000229,5.000229
2023-09-09 20:45:00,266,300.0,230.0
2023-09-09 20:45:00,267,0.0,0.0
2023-09-09 20:45:00,268,235.5,131.0
2023-09-09 20:45:00,269,235.5,131.0
2023-09-09 20:45:00,270,240.0,131.0
2023-09-09 20:45:00,271,0.0,0.0
2023-09-09 20:45:00,272,0.0,0.0
2023-09-09 20:45:00,273,0.0,0.0
2023-09-09 20:45:00,274,0.0,0.0
2023-09-09 20:45:00,275,159.0,100.0
2023-09-09 20:45:00,276,77.0,50.0
2023-09-09 20:45:00,277,155.0,100.0
2023-09-09 20:45:00,278,69.0,50.0
2023-09-09 20:45:00,279,160.0,100.0
2023-09-09 20:45:00,280,73.0,50.0
2023-09-09 20:45:00,281,162.0,100.0
2023-09-09 20:45:00,282,75.0,50.0
2023-09-09 20:45:00,283,0.0,0.0
2023-09-09 20:45:00,284,0.0,0.0
2023-09-09 20:45:00,285,0.0,0.0
2023-09-09 20:45:00,286,0.0,0.0
2023-09-09 20:45:00,287,161.0,100.0
2023-09-09 20:45:00,288,75.0,50.0
2023-09-09 20:45:00,289,161.0,100.0
2023-09-09 20:45:00,290,77.0,50.0
2023-09-09 20:45:00,291,0.0,0.0
2023-09-09 20:45:00,292,0.0,0.0
2023-09-09 20:45:00,293,0.0,0.0
2023-09-09 20:45:00,294,0.0,0.0
2023-09-09 20:45:00,299,176.5,123.99823
2023-09-09 20:45:00,300,176.5,123.99823
2023-09-09 20:45:00,301,175.5,123.99823
2023-09-09 20:45:00,302,175.5,123.99823
2023-09-09 20:45:00,303,215.0,132.0
2023-09-09 20:45:00,304,214.0,132.0
2023-09-09 20:45:00,305,311.197601,215.001404
2023-09-09 20:45:00,306,0.0,0.0
2023-09-09 20:45:00,307,296.72876,200.004578
2023-09-09 20:45:00,308,0.0,0.0
2023-09-09 20:45:00,309,0.0,0.0
2023-09-09 20:45:00,310,0.0,0.0
2023-09-09 20:45:00,311,153.5,119.995728
2023-09-09 20:45:00,312,153.5,119.995728
2023-09-09 20:45:00,313,170.0,122.0
2023-09-09 20:45:00,314,155.0,119.995728
2023-09-09 20:45:00,315,155.0,119.995728
2023-09-09 20:45:00,316,171.0,122.0
2023-09-09 20:45:00,317,0.0,0.0
2023-09-09 20:45:00,318,0.0,0.0
2023-09-09 20:45:00,319,0.0,0.0
2023-09-09 20:45:00,320,154.5,122.0
2023-09-09 20:45:00,321,154.5,122.0
2023-09-09 20:45:00,322,176.0,136.0
2023-09-09 20:45:00,323,158.0,122.0
2023-09-09 20:45:00,324,158.0,122.0
2023-09-09 20:45:00,325,170.0,136.0
2023-09-09 20:45:00,326,0.0,0.0
2023-09-09 20:45:00,327,0.0,0.0
2023-09-09 20:45:00,328,0.0,0.0
2023-09-09 20:45:00,329,0.0,0.0
2023-09-09 20:45:00,330,0.0,0.0
2023-09-09 20:45:00,331,816.0,648.794434
2023-09-09 20:45:00,332,519.0,519.0
2023-09-09 20:45:00,333,0.0,0.0
2023-09-09 20:45:00,334,0.0,0.0
2023-09-09 20:45:00,335,12.747015,0.0
2023-09-09 20:45:00,336,0.0,0.0
2023-09-09 20:45:00,337,0.0,0.0
2023-09-09 20:45:00,338,38.0,38.0
2023-09-09 20:45:00,339,16.5,14.0
2023-09-09 20:45:00,340,818.0,670.486816
2023-09-09 20:45:00,341,0.0,0.0
2023-09-09 20:45:00,342,166.0,135.0
2023-09-09 20:45:00,343,167.0,135.0
2023-09-09 20:45:00,344,100.0,59.997864
2023-09-09 20:45:00,345,0.0,0.0
2023-09-09 20:45:00,346,114.0,80.0
2023-09-09 20:45:00,347,188.0,163.0
2023-09-09 20:45:00,348,0.0,0.0
2023-09-09 20:45:00,349,0.0,0.0
2023-09-09 20:45:00,350,0.0,0.0
2023-09-09 20:45:00,351,0.0,0.0
2023-09-09 20:45:00,352,0.0,0.0
2023-09-09 20:45:00,353,0.0,0.0
2023-09-09 20:45:00,354,0.0,0.0
2023-09-09 20:45:00,355,250.0,140.0
2023-09-09 20:45:00,356,0.0,0.0
2023-09-09 20:45:00,357,0.0,0.0
2023-09-09 20:45:00,358,20.0,10.000153
2023-09-09 20:45:00,359,0.0,0.0
2023-09-09 20:45:00,360,0.0,0.0
2023-09-09 20:45:00,361,0.0,0.0
2023-09-09 20:45:00,362,0.0,0.0
2023-09-09 20:45:00,363,0.0,0.0
2023-09-09 20:45:00,366,0.0,0.0
2023-09-09 20:45:00,367,549.0,479.897339
2023-09-09 20:45:00,368,0.0,0.0
2023-09-09 20:45:00,369,0.0,0.0
2023-09-09 20:45:00,370,0.0,0.0
2023-09-09 20:45:00,371,0.0,0.0
2023-09-09 20:45:00,372,0.0,0.0
2023-09-09 20:45:00,373,0.0,0.0
2023-09-09 20:45:00,374,88.0,69.917511
2023-09-09 20:45:00,375,42.5,34.958755
2023-09-09 20:45:00,376,166.5,164.0
2023-09-09 20:45:00,377,166.5,164.0
2023-09-09 20:45:00,378,152.0,127.0
2023-09-09 20:45:00,379,39.0,39.0
2023-09-09 20:45:00,380,39.0,39.0
2023-09-09 20:45:00,381,33.0,25.0
2023-09-09 20:45:00,382,0.0,0.0
2023-09-09 20:45:00,383,0.0,0.0
2023-09-09 20:45:00,384,0.0,0.0
2023-09-09 20:45:00,385,276.5,181.014465
2023-09-09 20:45:00,386,276.5,181.71637
2023-09-09 20:45:00,387,275.0,202.0
2023-09-09 20:45:00,388,276.0,181.350159
2023-09-09 20:45:00,389,276.0,180.755005
2023-09-09 20:45:00,390,275.0,202.0
2023-09-09 20:45:00,419,0.0,0.0
2023-09-09 20:45:00,420,0.0,0.0
2023-09-09 20:45:00,421,0.0,0.0
2023-09-09 20:45:00,422,258.0,180.0
2023-09-09 20:45:00,423,258.0,180.0
2023-09-09 20:45:00,432,283.0,216.0
2023-09-09 20:45:00,433,396.354828,254.0
2023-09-09 20:45:00,434,274.0,180.013397
2023-09-09 20:45:00,435,274.0,180.013397
2023-09-09 20:45:00,436,276.0,180.013397
2023-09-09 20:45:00,437,276.0,180.013397
2023-09-09 20:45:00,438,277.0,208.0
2023-09-09 20:45:00,439,279.0,208.0
2023-09-09 20:45:00,440,161.0,120.0
2023-09-09 20:45:00,441,161.0,120.0
2023-09-09 20:45:00,442,173.0,120.0
2023-09-09 20:45:00,443,0.0,0.0
2023-09-09 20:45:00,444,0.0,0.0
2023-09-09 20:45:00,450,230.0,226.0
2023-09-09 20:45:00,451,84.0,84.0
2023-09-09 20:45:00,452,0.0,0.0
2023-09-09 20:45:00,453,0.0,0.0
2023-09-09 20:45:00,459,380.922821,264.399994
2023-09-09 20:45:00,467,12.0,5.000153
2023-09-09 20:45:00,468,12.0,4.000366
2023-09-09 20:45:00,469,5.000153,1.600391
2023-09-09 20:45:00,471,3.746178,0.0
2023-09-09 20:45:00,472,209.99176,180.0
2023-09-09 20:45:00,473,105.0,90.0
2023-09-09 20:45:00,474,210.0,180.0
2023-09-09 20:45:00,475,105.0,90.0
2023-09-09 20:45:00,477,249.0,164.0
2023-09-09 20:45:00,478,249.0,164.0
2023-09-09 20:45:00,479,253.0,163.986282
2023-09-09 20:45:00,480,246.5,164.0
2023-09-09 20:45:00,481,246.5,164.0
2023-09-09 20:45:00,482,253.0,163.986282
2023-09-09 20:45:00,485,0.0,0.0
2023-09-09 20:45:00,486,45.0,20.00061
2023-09-09 20:45:00,487,0.0,0.0
2023-09-09 20:45:00,488,0.0,0.0
2023-09-09 20:45:00,489,990.0,795.0
2023-09-09 20:45:00,490,991.0,795.0
2023-09-09 20:45:00,491,956.0,791.0
2023-09-09 20:45:00,492,962.0,786.0
2023-09-09 20:45:00,493,985.0,795.0
2023-09-09 20:45:00,494,0.0,0.0
2023-09-09 20:45:00,495,0.0,0.0
2023-09-09 20:45:00,496,299.999908,200.0
2023-09-09 20:45:00,497,399.994598,240.0
2023-09-09 20:45:00,498,0.0,0.0
2023-09-09 20:45:00,499,358.0,265.0
2023-09-09 20:45:00,501,288.5,158.003479
2023-09-09 20:45:00,502,263.945435,263.945435
2023-09-09 20:45:00,503,289.0,200.0
2023-09-09 20:45:00,507,0.0,0.0
2023-09-09 20:45:00,508,0.0,0.0
2023-09-09 20:45:00,511,0.0,0.0
2023-09-09 20:45:00,512,0.0,0.0
2023-09-09 20:45:00,513,327.0,150.0
2023-09-09 20:45:00,514,135.0,120.0
2023-09-09 20:45:00,516,850.012939,749.988525
2023-09-09 20:45:00,521,939.0,768.402344
2023-09-09 20:45:00,522,0.0,0.0
2023-09-09 20:45:00,523,0.0,0.0
2023-09-09 20:45:00,524,0.0,0.0
2023-09-09 20:45:00,525,0.0,0.0
2023-09-09 20:45:00,526,259.0,131.0
2023-09-09 20:45:00,527,1357.0,1058.099976
2023-09-09 20:45:00,528,259.0,131.0
2023-09-09 20:45:00,529,994.0,769.557861
2023-09-09 20:45:00,530,0.0,0.0
2023-09-09 20:45:00,533,0.0,0.0
2023-09-09 20:45:00,534,0.0,0.0
2023-09-09 20:45:00,535,0.0,0.0
2023-09-09 20:45:00,536,0.0,0.0
2023-09-09 20:45:00,537,0.0,0.0
2023-09-09 20:45:00,538,0.0,0.0
2023-09-09 20:45:00,539,0.0,0.0
2023-09-09 20:45:00,540,0.0,0.0
2023-09-09 20:45:00,541,77.0,50.0
2023-09-09 20:45:00,542,42.0,38.500824
2023-09-09 20:45:00,544,1012.0,795.0
2023-09-09 20:45:00,545,1012.0,795.0
2023-09-09 20:45:00,546,357.0,186.0
2023-09-09 20:45:00,547,357.0,186.0
2023-09-09 20:45:00,548,326.0,254.0
2023-09-09 20:45:00,549,235.0,120.0
2023-09-09 20:45:00,550,116.0,90.0
2023-09-09 20:45:00,554,961.0,748.515503
2023-09-09 20:45:00,555,0.0,0.0
2023-09-09 20:45:00,556,0.0,0.0
2023-09-09 20:45:00,557,0.0,0.0
2023-09-09 20:45:00,558,0.0,0.0
2023-09-09 20:45:00,559,0.0,0.0
2023-09-09 20:45:00,560,0.0,0.0
2023-09-09 20:50:00,1,50.0,40.000244
2023-09-09 20:50:00,2,0.0,0.0
2023-09-09 20:50:00,3,405.781891,364.991486
2023-09-09 20:50:00,4,0.0,0.0
2023-09-09 20:50:00,5,0.0,0.0
2023-09-09 20:50:00,6,410.491669,364.991486
2023-09-09 20:50:00,7,398.162415,364.991486
2023-09-09 20:50:00,8,0.0,0.0
2023-09-09 20:50:00,9,0.0,0.0
2023-09-09 20:50:00,10,477.045929,364.371613
2023-09-09 20:50:00,11,0.0,0.0
2023-09-09 20:50:00,12,0.0,0.0
2023-09-09 20:50:00,15,522.0,476.019989
2023-09-09 20:50:00,16,0.0,0.0
2023-09-09 20:50:00,17,0.0,0.0
2023-09-09 20:50:00,18,466.0,428.851013
2023-09-09 20:50:00,27,615.0,615.0
2023-09-09 20:50:00,28,0.0,0.0
2023-09-09 20:50:00,29,612.0,612.0
2023-09-09 20:50:00,33,0.0,0.0
2023-09-09 20:50:00,36,980.0,795.0
2023-09-09 20:50:00,37,971.0,795.0
2023-09-09 20:50:00,43,0.0,0.0
2023-09-09 20:50:00,46,506.0,445.009064
2023-09-09 20:50:00,47,0.0,0.0
2023-09-09 20:50:00,48,462.664093,410.567047
2023-09-09 20:50:00,49,0.0,0.0
2023-09-09 20:50:00,50,463.0,405.012726
2023-09-09 20:50:00,51,0.0,0.0
2023-09-09 20:50:00,52,133.0,112.0
2023-09-09 20:50:00,53,133.0,112.0
2023-09-09 20:50:00,54,171.0,150.0
2023-09-09 20:50:00,55,139.0,135.0
2023-09-09 20:50:00,56,139.0,135.0
2023-09-09 20:50:00,57,173.0,150.0
2023-09-09 20:50:00,58,0.0,0.0
2023-09-09 20:50:00,59,0.0,0.0
2023-09-09 20:50:00,60,0.0,0.0
2023-09-09 20:50:00,61,440.497772,340.497772
2023-09-09 20:50:00,62,0.0,0.0
2023-09-09 20:50:00,63,0.0,0.0
2023-09-09 20:50:00,64,461.0,390.87854
2023-09-09 20:50:00,65,0.0,0.0
2023-09-09 20:50:00,66,419.493683,376.298615
2023-09-09 20:50:00,67,451.480988,390.010895
2023-09-09 20:50:00,68,0.0,0.0
2023-09-09 20:50:00,69,0.0,0.0
2023-09-09 20:50:00,70,930.0,850.756836
2023-09-09 20:50:00,71,44.0,25.002136
2023-09-09 20:50:00,72,0.0,0.0
2023-09-09 20:50:00,73,0.0,0.0
2023-09-09 20:50:00,74,0.0,0.0
2023-09-09 20:50:00,75,0.0,0.0
2023-09-09 20:50:00,76,0.0,0.0
2023-09-09 20:50:00,77,0.0,0.0
2023-09-09 20:50:00,78,134.939758,110.005325
2023-09-09 20:50:00,79,134.939758,110.005325
2023-09-09 20:50:00,80,163.0,130.0
2023-09-09 20:50:00,83,450.564667,396.498169
2023-09-09 20:50:00,84,0.0,0.0
2023-09-09 20:50:00,85,449.869965,396.87204
2023-09-09 20:50:00,86,0.0,0.0
2023-09-09 20:50:00,87,0.0,0.0
2023-09-09 20:50:00,88,419.972137,341.356598
2023-09-09 20:50:00,89,455.993927,372.261139
2023-09-09 20:50:00,90,0.0,0.0
2023-09-09 20:50:00,91,0.0,0.0
2023-09-09 20:50:00,92,947.169434,771.727539
2023-09-09 20:50:00,95,0.0,0.0
2023-09-09 20:50:00,96,0.0,0.0
2023-09-09 20:50:00,97,0.0,0.0
2023-09-09 20:50:00,98,0.0,0.0
2023-09-09 20:50:00,99,0.0,0.0
2023-09-09 20:50:00,100,0.0,0.0
2023-09-09 20:50:00,101,0.0,0.0
2023-09-09 20:50:00,102,0.0,0.0
2023-09-09 20:50:00,103,0.0,0.0
2023-09-09 20:50:00,104,0.0,0.0
2023-09-09 20:50:00,105,0.0,0.0
2023-09-09 20:50:00,106,0.0,0.0
2023-09-09 20:50:00,107,0.0,0.0
2023-09-09 20:50:00,108,0.0,0.0
2023-09-09 20:50:00,112,0.0,0.0
2023-09-09 20:50:00,113,0.0,0.0
2023-09-09 20:50:00,114,0.0,0.0
2023-09-09 20:50:00,115,0.0,0.0
2023-09-09 20:50:00,116,917.99292,752.106812
2023-09-09 20:50:00,117,0.0,0.0
2023-09-09 20:50:00,118,100.0,60.000153
2023-09-09 20:50:00,119,0.0,0.0
2023-09-09 20:50:00,120,0.0,0.0
2023-09-09 20:50:00,126,11.0,8.0
2023-09-09 20:50:00,127,0.0,0.0
2023-09-09 20:50:00,128,994.0,750.0
2023-09-09 20:50:00,129,993.0,750.0
2023-09-09 20:50:00,130,0.0,0.0
2023-09-09 20:50:00,131,981.0,718.0
2023-09-09 20:50:00,132,938.0,758.0
2023-09-09 20:50:00,133,963.0,755.0
2023-09-09 20:50:00,134,274.324799,264.324799
2023-09-09 20:50:00,135,0.0,0.0
2023-09-09 20:50:00,136,159.5,109.996994
2023-09-09 20:50:00,137,159.5,109.996994
2023-09-09 20:50:00,138,183.0,122.0
2023-09-09 20:50:00,139,289.0,201.0
2023-09-09 20:50:00,140,289.0,201.0
2023-09-09 20:50:00,141,273.0,188.0
2023-09-09 20:50:00,142,169.5,88.0
2023-09-09 20:50:00,143,169.5,89.143059
2023-09-09 20:50:00,144,173.0,104.0
2023-09-09 20:50:00,145,166.0,88.436272
2023-09-09 20:50:00,146,166.0,88.436272
2023-09-09 20:50:00,147,170.0,104.0
2023-09-09 20:50:00,150,0.0,0.0
2023-09-09 20:50:00,151,0.0,0.0
2023-09-09 20:50:00,152,0.0,0.0
2023-09-09 20:50:00,153,0.0,0.0
2023-09-09 20:50:00,154,236.0,134.0
2023-09-09 20:50:00,155,122.0,67.0
2023-09-09 20:50:00,156,0.0,0.0
2023-09-09 20:50:00,158,0.0,0.0
2023-09-09 20:50:00,159,990.0,795.0
2023-09-09 20:50:00,160,0.0,0.0
2023-09-09 20:50:00,161,299.998077,220.003342
2023-09-09 20:50:00,162,0.0,0.0
2023-09-09 20:50:00,166,0.0,0.0
2023-09-09 20:50:00,167,0.0,0.0
2023-09-09 20:50:00,168,0.0,0.0
2023-09-09 20:50:00,169,145.0,105.995361
2023-09-09 20:50:00,170,145.0,105.995361
2023-09-09 20:50:00,171,167.0,105.995361
2023-09-09 20:50:00,172,143.0,110.19928
2023-09-09 20:50:00,173,143.0,110.19928
2023-09-09 20:50:00,174,168.0,110.19928
2023-09-09 20:50:00,175,0.0,0.0
2023-09-09 20:50:00,176,286.370392,153.767487
2023-09-09 20:50:00,177,157.0,106.0
2023-09-09 20:50:00,178,0.0,0.0
2023-09-09 20:50:00,179,0.0,0.0
2023-09-09 20:50:00,180,0.0,0.0
2023-09-09 20:50:00,181,156.0,115.997803
2023-09-09 20:50:00,182,156.0,115.997803
2023-09-09 20:50:00,183,179.0,120.0
2023-09-09 20:50:00,184,153.0,115.997803
2023-09-09 20:50:00,185,153.0,115.997803
2023-09-09 20:50:00,186,182.0,122.0
2023-09-09 20:50:00,187,149.995422,115.997803
2023-09-09 20:50:00,188,157.5,115.997803
2023-09-09 20:50:00,189,182.0,120.0
2023-09-09 20:50:00,190,990.0,795.0
2023-09-09 20:50:00,191,987.0,795.0
2023-09-09 20:50:00,193,0.0,0.0
2023-09-09 20:50:00,194,0.0,0.0
2023-09-09 20:50:00,195,0.0,0.0
2023-09-09 20:50:00,196,0.0,0.0
2023-09-09 20:50:00,197,0.0,0.0
2023-09-09 20:50:00,198,200.0,121.08873
2023-09-09 20:50:00,200,0.0,0.0
2023-09-09 20:50:00,207,74.0,60.0
2023-09-09 20:50:00,208,0.0,0.0
2023-09-09 20:50:00,209,74.0,60.0
2023-09-09 20:50:00,210,0.0,0.0
2023-09-09 20:50:00,211,74.0,60.0
2023-09-09 20:50:00,212,89.797211,89.797211
2023-09-09 20:50:00,213,0.0,0.0
2023-09-09 20:50:00,214,0.0,0.0
2023-09-09 20:50:00,215,0.0,0.0
2023-09-09 20:50:00,216,0.0,0.0
2023-09-09 20:50:00,217,25.0,20.99826
2023-09-09 20:50:00,218,0.0,0.0
2023-09-09 20:50:00,219,25.0,20.99826
2023-09-09 20:50:00,220,0.0,0.0
2023-09-09 20:50:00,231,0.0,0.0
2023-09-09 20:50:00,232,0.0,0.0
2023-09-09 20:50:00,233,0.0,0.0
2023-09-09 20:50:00,234,0.0,0.0
2023-09-09 20:50:00,237,0.0,0.0
2023-09-09 20:50:00,238,0.0,0.0
2023-09-09 20:50:00,240,280.0,200.0
2023-09-09 20:50:00,241,142.0,100.0
2023-09-09 20:50:00,242,0.0,0.0
2023-09-09 20:50:00,243,172.0,109.703369
2023-09-09 20:50:00,244,172.0,109.703369
2023-09-09 20:50:00,247,74.0,73.0
2023-09-09 20:50:00,248,65.0,28.0
2023-09-09 20:50:00,249,140.0,99.498901
2023-09-09 20:50:00,250,140.0,99.334106
2023-09-09 20:50:00,251,140.0,99.590454
2023-09-09 20:50:00,252,195.0,195.0
2023-09-09 20:50:00,253,104.0,103.0
2023-09-09 20:50:00,254,40.0,40.0
2023-09-09 20:50:00,255,246.5,167.0
2023-09-09 20:50:00,256,246.5,167.0
2023-09-09 20:50:00,257,264.0,216.0
2023-09-09 20:50:00,258,249.5,162.007477
2023-09-09 20:50:00,259,249.5,162.007477
2023-09-09 20:50:00,260,248.0,208.0
2023-09-09 20:50:00,264,10.000229,5.000229
2023-09-09 20:50:00,265,10.000229,5.000229
2023-09-09 20:50:00,266,300.0,230.0
2023-09-09 20:50:00,267,0.0,0.0
2023-09-09 20:50:00,268,235.5,131.0
2023-09-09 20:50:00,269,235.5,131.0
2023-09-09 20:50:00,270,240.0,131.0
2023-09-09 20:50:00,271,0.0,0.0
2023-09-09 20:50:00,272,0.0,0.0
2023-09-09 20:50:00,273,0.0,0.0
2023-09-09 20:50:00,274,0.0,0.0
2023-09-09 20:50:00,275,159.0,100.0
2023-09-09 20:50:00,276,77.0,50.0
2023-09-09 20:50:00,277,155.0,100.0
2023-09-09 20:50:00,278,69.0,50.0
2023-09-09 20:50:00,279,160.0,100.0
2023-09-09 20:50:00,280,73.0,50.0
2023-09-09 20:50:00,281,162.0,100.0
2023-09-09 20:50:00,282,75.0,50.0
2023-09-09 20:50:00,283,0.0,0.0
2023-09-09 20:50:00,284,0.0,0.0
2023-09-09 20:50:00,285,0.0,0.0
2023-09-09 20:50:00,286,0.0,0.0
2023-09-09 20:50:00,287,161.0,100.0
2023-09-09 20:50:00,288,75.0,50.0
2023-09-09 20:50:00,289,161.0,100.0
2023-09-09 20:50:00,290,77.0,50.0
2023-09-09 20:50:00,291,0.0,0.0
2023-09-09 20:50:00,292,0.0,0.0
2023-09-09 20:50:00,293,0.0,0.0
2023-09-09 20:50:00,294,0.0,0.0
2023-09-09 20:50:00,299,176.5,123.99823
2023-09-09 20:50:00,300,176.5,123.99823
2023-09-09 20:50:00,301,175.5,123.99823
2023-09-09 20:50:00,302,175.5,123.99823
2023-09-09 20:50:00,303,215.0,132.0
2023-09-09 20:50:00,304,214.0,132.0
2023-09-09 20:50:00,305,312.129089,215.001404
2023-09-09 20:50:00,306,0.0,0.0
2023-09-09 20:50:00,307,297.062653,200.004578
2023-09-09 20:50:00,308,0.0,0.0
2023-09-09 20:50:00,309,0.0,0.0
2023-09-09 20:50:00,310,0.0,0.0
2023-09-09 20:50:00,311,153.5,119.995728
2023-09-09 20:50:00,312,153.5,119.995728
2023-09-09 20:50:00,313,170.0,122.0
2023-09-09 20:50:00,314,155.0,119.995728
2023-09-09 20:50:00,315,155.0,119.995728
2023-09-09 20:50:00,316,171.0,122.0
2023-09-09 20:50:00,317,0.0,0.0
2023-09-09 20:50:00,318,0.0,0.0
2023-09-09 20:50:00,319,0.0,0.0
2023-09-09 20:50:00,320,154.5,122.0
2023-09-09 20:50:00,321,154.5,122.0
2023-09-09 20:50:00,322,176.0,136.0
2023-09-09 20:50:00,323,158.0,122.0
2023-09-09 20:50:00,324,158.0,122.0
2023-09-09 20:50:00,325,170.0,136.0
2023-09-09 20:50:00,326,0.0,0.0
2023-09-09 20:50:00,327,0.0,0.0
2023-09-09 20:50:00,328,0.0,0.0
2023-09-09 20:50:00,329,0.0,0.0
2023-09-09 20:50:00,330,0.0,0.0
2023-09-09 20:50:00,331,816.0,648.5578
2023-09-09 20:50:00,332,519.0,519.0
2023-09-09 20:50:00,333,0.0,0.0
2023-09-09 20:50:00,334,0.0,0.0
2023-09-09 20:50:00,335,0.0,0.0
2023-09-09 20:50:00,336,0.0,0.0
2023-09-09 20:50:00,337,0.0,0.0
2023-09-09 20:50:00,338,38.0,38.0
2023-09-09 20:50:00,339,16.5,14.0
2023-09-09 20:50:00,340,818.0,670.154907
2023-09-09 20:50:00,341,0.0,0.0
2023-09-09 20:50:00,342,166.0,135.0
2023-09-09 20:50:00,343,167.0,135.0
2023-09-09 20:50:00,344,100.0,59.997864
2023-09-09 20:50:00,345,0.0,0.0
2023-09-09 20:50:00,346,114.0,80.0
2023-09-09 20:50:00,347,188.0,163.0
2023-09-09 20:50:00,348,0.0,0.0
2023-09-09 20:50:00,349,0.0,0.0
2023-09-09 20:50:00,350,0.0,0.0
2023-09-09 20:50:00,351,0.0,0.0
2023-09-09 20:50:00,352,0.0,0.0
2023-09-09 20:50:00,353,0.0,0.0
2023-09-09 20:50:00,354,0.0,0.0
2023-09-09 20:50:00,355,250.0,140.0
2023-09-09 20:50:00,356,0.0,0.0
2023-09-09 20:50:00,357,0.0,0.0
2023-09-09 20:50:00,358,1.667148,0.0
2023-09-09 20:50:00,359,0.0,0.0
2023-09-09 20:50:00,360,0.0,0.0
2023-09-09 20:50:00,361,0.0,0.0
2023-09-09 20:50:00,362,0.0,0.0
2023-09-09 20:50:00,363,0.0,0.0
2023-09-09 20:50:00,366,0.0,0.0
2023-09-09 20:50:00,367,549.0,479.897339
2023-09-09 20:50:00,368,0.0,0.0
2023-09-09 20:50:00,369,0.0,0.0
2023-09-09 20:50:00,370,0.0,0.0
2023-09-09 20:50:00,371,0.0,0.0
2023-09-09 20:50:00,372,0.0,0.0
2023-09-09 20:50:00,373,0.0,0.0
2023-09-09 20:50:00,374,88.0,69.917511
2023-09-09 20:50:00,375,42.5,34.958755
2023-09-09 20:50:00,376,166.5,164.0
2023-09-09 20:50:00,377,166.5,164.0
2023-09-09 20:50:00,378,152.0,127.0
2023-09-09 20:50:00,379,39.0,39.0
2023-09-09 20:50:00,380,39.0,39.0
2023-09-09 20:50:00,381,33.0,25.0
2023-09-09 20:50:00,382,0.0,0.0
2023-09-09 20:50:00,383,0.0,0.0
2023-09-09 20:50:00,384,0.0,0.0
2023-09-09 20:50:00,385,276.5,181.014465
2023-09-09 20:50:00,386,276.5,181.945251
2023-09-09 20:50:00,387,275.0,202.0
2023-09-09 20:50:00,388,276.0,181.350159
2023-09-09 20:50:00,389,276.0,180.785583
2023-09-09 20:50:00,390,275.0,202.0
2023-09-09 20:50:00,419,0.0,0.0
2023-09-09 20:50:00,420,0.0,0.0
2023-09-09 20:50:00,421,0.0,0.0
2023-09-09 20:50:00,422,258.0,180.0
2023-09-09 20:50:00,423,258.0,180.0
2023-09-09 20:50:00,432,283.0,216.0
2023-09-09 20:50:00,433,418.0,254.0
2023-09-09 20:50:00,434,274.0,180.013397
2023-09-09 20:50:00,435,274.0,180.013397
2023-09-09 20:50:00,436,276.0,180.013397
2023-09-09 20:50:00,437,276.0,180.013397
2023-09-09 20:50:00,438,277.0,208.0
2023-09-09 20:50:00,439,279.0,208.0
2023-09-09 20:50:00,440,161.0,120.0
2023-09-09 20:50:00,441,161.0,120.0
2023-09-09 20:50:00,442,173.0,120.0
2023-09-09 20:50:00,443,0.0,0.0
2023-09-09 20:50:00,444,0.0,0.0
2023-09-09 20:50:00,450,230.0,226.0
2023-09-09 20:50:00,451,84.0,84.0
2023-09-09 20:50:00,452,0.0,0.0
2023-09-09 20:50:00,453,0.0,0.0
2023-09-09 20:50:00,459,382.398041,264.399994
2023-09-09 20:50:00,467,12.0,5.000153
2023-09-09 20:50:00,468,12.0,4.000366
2023-09-09 20:50:00,469,5.000153,1.600391
2023-09-09 20:50:00,471,4.340178,0.0
2023-09-09 20:50:00,472,209.99176,180.0
2023-09-09 20:50:00,473,105.0,90.0
2023-09-09 20:50:00,474,210.0,180.0
2023-09-09 20:50:00,475,105.0,90.0
2023-09-09 20:50:00,477,249.0,164.0
2023-09-09 20:50:00,478,249.0,164.0
2023-09-09 20:50:00,479,253.0,163.986282
2023-09-09 20:50:00,480,246.5,164.0
2023-09-09 20:50:00,481,246.5,164.0
2023-09-09 20:50:00,482,253.0,163.986282
2023-09-09 20:50:00,485,0.0,0.0
2023-09-09 20:50:00,486,45.0,20.00061
2023-09-09 20:50:00,487,0.0,0.0
2023-09-09 20:50:00,488,0.0,0.0
2023-09-09 20:50:00,489,990.0,795.0
2023-09-09 20:50:00,490,991.0,795.0
2023-09-09 20:50:00,491,956.0,791.0
2023-09-09 20:50:00,492,962.0,786.0
2023-09-09 20:50:00,493,985.0,795.0
2023-09-09 20:50:00,494,0.0,0.0
2023-09-09 20:50:00,495,0.0,0.0
2023-09-09 20:50:00,496,299.999908,200.0
2023-09-09 20:50:00,497,399.994598,240.0
2023-09-09 20:50:00,498,0.0,0.0
2023-09-09 20:50:00,499,358.0,265.0
2023-09-09 20:50:00,501,288.5,158.003479
2023-09-09 20:50:00,502,264.90686,264.90686
2023-09-09 20:50:00,503,289.0,200.0
2023-09-09 20:50:00,507,0.0,0.0
2023-09-09 20:50:00,508,0.0,0.0
2023-09-09 20:50:00,511,0.0,0.0
2023-09-09 20:50:00,512,0.0,0.0
2023-09-09 20:50:00,513,327.0,150.0
2023-09-09 20:50:00,514,135.0,120.0
2023-09-09 20:50:00,516,850.012939,749.988525
2023-09-09 20:50:00,521,939.0,762.133911
2023-09-09 20:50:00,522,0.0,0.0
2023-09-09 20:50:00,523,0.0,0.0
2023-09-09 20:50:00,524,0.0,0.0
2023-09-09 20:50:00,525,0.0,0.0
2023-09-09 20:50:00,526,259.0,131.0
2023-09-09 20:50:00,527,1357.0,1058.099976
2023-09-09 20:50:00,528,259.0,131.0
2023-09-09 20:50:00,529,994.0,771.741699
2023-09-09 20:50:00,530,0.0,0.0
2023-09-09 20:50:00,533,0.0,0.0
2023-09-09 20:50:00,534,0.0,0.0
2023-09-09 20:50:00,535,0.0,0.0
2023-09-09 20:50:00,536,0.0,0.0
2023-09-09 20:50:00,537,0.0,0.0
2023-09-09 20:50:00,538,0.0,0.0
2023-09-09 20:50:00,539,0.0,0.0
2023-09-09 20:50:00,540,0.0,0.0
2023-09-09 20:50:00,541,77.0,50.0
2023-09-09 20:50:00,542,42.0,38.500824
2023-09-09 20:50:00,544,1012.0,795.0
2023-09-09 20:50:00,545,1012.0,795.0
2023-09-09 20:50:00,546,357.0,186.0
2023-09-09 20:50:00,547,357.0,186.0
2023-09-09 20:50:00,548,326.0,254.0
2023-09-09 20:50:00,549,235.0,120.0
2023-09-09 20:50:00,550,116.0,90.0
2023-09-09 20:50:00,554,961.0,752.080933
2023-09-09 20:50:00,555,0.0,0.0
2023-09-09 20:50:00,556,0.0,0.0
2023-09-09 20:50:00,557,0.0,0.0
2023-09-09 20:50:00,558,0.0,0.0
2023-09-09 20:50:00,559,0.0,0.0
2023-09-09 20:50:00,560,0.0,0.0
2023-09-09 20:55:00,1,0.0,0.0
2023-09-09 20:55:00,2,0.0,0.0
2023-09-09 20:55:00,3,415.18808,364.991486
2023-09-09 20:55:00,4,0.0,0.0
2023-09-09 20:55:00,5,0.0,0.0
2023-09-09 20:55:00,6,411.504852,364.991486
2023-09-09 20:55:00,7,420.923737,364.991486
2023-09-09 20:55:00,8,0.0,0.0
2023-09-09 20:55:00,9,0.0,0.0
2023-09-09 20:55:00,10,477.045929,364.371613
2023-09-09 20:55:00,11,0.0,0.0
2023-09-09 20:55:00,12,0.0,0.0
2023-09-09 20:55:00,15,522.0,477.099579
2023-09-09 20:55:00,16,0.0,0.0
2023-09-09 20:55:00,17,0.0,0.0
2023-09-09 20:55:00,18,466.0,429.066193
2023-09-09 20:55:00,27,615.0,615.0
2023-09-09 20:55:00,28,0.0,0.0
2023-09-09 20:55:00,29,612.0,612.0
2023-09-09 20:55:00,33,0.0,0.0
2023-09-09 20:55:00,36,980.0,795.0
2023-09-09 20:55:00,37,971.0,795.0
2023-09-09 20:55:00,43,0.0,0.0
2023-09-09 20:55:00,46,506.0,445.009064
2023-09-09 20:55:00,47,0.0,0.0
2023-09-09 20:55:00,48,462.664093,410.567047
2023-09-09 20:55:00,49,0.0,0.0
2023-09-09 20:55:00,50,463.0,405.012726
2023-09-09 20:55:00,51,0.0,0.0
2023-09-09 20:55:00,52,0.0,0.0
2023-09-09 20:55:00,53,0.0,0.0
2023-09-09 20:55:00,54,0.0,0.0
2023-09-09 20:55:00,55,139.0,135.0
2023-09-09 20:55:00,56,139.0,135.0
2023-09-09 20:55:00,57,173.0,150.0
2023-09-09 20:55:00,58,0.0,0.0
2023-09-09 20:55:00,59,0.0,0.0
2023-09-09 20:55:00,60,0.0,0.0
2023-09-09 20:55:00,61,439.546844,339.546844
2023-09-09 20:55:00,62,0.0,0.0
2023-09-09 20:55:00,63,0.0,0.0
2023-09-09 20:55:00,64,461.0,387.644714
2023-09-09 20:55:00,65,0.0,0.0
2023-09-09 20:55:00,66,419.493683,376.298615
2023-09-09 20:55:00,67,451.480988,390.010895
2023-09-09 20:55:00,68,0.0,0.0
2023-09-09 20:55:00,69,0.0,0.0
2023-09-09 20:55:00,70,930.0,850.756836
2023-09-09 20:55:00,71,44.0,25.002136
2023-09-09 20:55:00,72,0.0,0.0
2023-09-09 20:55:00,73,0.0,0.0
2023-09-09 20:55:00,74,0.0,0.0
2023-09-09 20:55:00,75,0.0,0.0
2023-09-09 20:55:00,76,0.0,0.0
2023-09-09 20:55:00,77,0.0,0.0
2023-09-09 20:55:00,78,134.939758,110.005325
2023-09-09 20:55:00,79,134.939758,110.005325
2023-09-09 20:55:00,80,163.0,130.0
2023-09-09 20:55:00,83,450.564667,398.701202
2023-09-09 20:55:00,84,0.0,0.0
2023-09-09 20:55:00,85,449.869965,390.946472
2023-09-09 20:55:00,86,0.0,0.0
2023-09-09 20:55:00,87,0.0,0.0
2023-09-09 20:55:00,88,419.947235,343.141357
2023-09-09 20:55:00,89,455.993927,371.729858
2023-09-09 20:55:00,90,0.0,0.0
2023-09-09 20:55:00,91,0.0,0.0
2023-09-09 20:55:00,92,947.169434,760.961853
2023-09-09 20:55:00,95,0.0,0.0
2023-09-09 20:55:00,96,0.0,0.0
2023-09-09 20:55:00,97,0.0,0.0
2023-09-09 20:55:00,98,0.0,0.0
2023-09-09 20:55:00,99,0.0,0.0
2023-09-09 20:55:00,100,0.0,0.0
2023-09-09 20:55:00,101,0.0,0.0
2023-09-09 20:55:00,102,0.0,0.0
2023-09-09 20:55:00,103,0.0,0.0
2023-09-09 20:55:00,104,0.0,0.0
2023-09-09 20:55:00,105,0.0,0.0
2023-09-09 20:55:00,106,0.0,0.0
2023-09-09 20:55:00,107,0.0,0.0
2023-09-09 20:55:00,108,0.0,0.0
2023-09-09 20:55:00,112,0.0,0.0
2023-09-09 20:55:00,113,0.0,0.0
2023-09-09 20:55:00,114,0.0,0.0
2023-09-09 20:55:00,115,0.0,0.0
2023-09-09 20:55:00,116,917.99292,753.531616
2023-09-09 20:55:00,117,0.0,0.0
2023-09-09 20:55:00,118,100.0,60.000153
2023-09-09 20:55:00,119,0.0,0.0
2023-09-09 20:55:00,120,0.0,0.0
2023-09-09 20:55:00,126,11.0,8.0
2023-09-09 20:55:00,127,0.0,0.0
2023-09-09 20:55:00,128,994.0,750.0
2023-09-09 20:55:00,129,993.0,750.0
2023-09-09 20:55:00,130,0.0,0.0
2023-09-09 20:55:00,131,981.0,718.0
2023-09-09 20:55:00,132,938.0,758.0
2023-09-09 20:55:00,133,963.0,755.0
2023-09-09 20:55:00,134,274.080994,264.080994
2023-09-09 20:55:00,135,0.0,0.0
2023-09-09 20:55:00,136,159.5,109.996994
2023-09-09 20:55:00,137,159.5,109.996994
2023-09-09 20:55:00,138,183.0,122.0
2023-09-09 20:55:00,139,289.0,201.0
2023-09-09 20:55:00,140,289.0,201.0
2023-09-09 20:55:00,141,273.0,188.0
2023-09-09 20:55:00,142,169.5,88.0
2023-09-09 20:55:00,143,169.5,88.907463
2023-09-09 20:55:00,144,173.0,104.0
2023-09-09 20:55:00,145,166.0,88.436272
2023-09-09 20:55:00,146,166.0,88.436272
2023-09-09 20:55:00,147,170.0,104.0
2023-09-09 20:55:00,150,0.0,0.0
2023-09-09 20:55:00,151,0.0,0.0
2023-09-09 20:55:00,152,0.0,0.0
2023-09-09 20:55:00,153,0.0,0.0
2023-09-09 20:55:00,154,236.0,134.0
2023-09-09 20:55:00,155,122.0,67.0
2023-09-09 20:55:00,156,0.0,0.0
2023-09-09 20:55:00,158,0.0,0.0
2023-09-09 20:55:00,159,990.0,795.0
2023-09-09 20:55:00,160,0.0,0.0
2023-09-09 20:55:00,161,299.998077,220.003342
2023-09-09 20:55:00,162,0.0,0.0
2023-09-09 20:55:00,166,0.0,0.0
2023-09-09 20:55:00,167,0.0,0.0
2023-09-09 20:55:00,168,0.0,0.0
2023-09-09 20:55:00,169,145.0,105.995361
2023-09-09 20:55:00,170,145.0,105.995361
2023-09-09 20:55:00,171,167.0,105.995361
2023-09-09 20:55:00,172,143.0,110.19928
2023-09-09 20:55:00,173,143.0,110.19928
2023-09-09 20:55:00,174,168.0,110.19928
2023-09-09 20:55:00,175,0.0,0.0
2023-09-09 20:55:00,176,286.160614,153.767487
2023-09-09 20:55:00,177,157.0,106.0
2023-09-09 20:55:00,178,0.0,0.0
2023-09-09 20:55:00,179,0.0,0.0
2023-09-09 20:55:00,180,0.0,0.0
2023-09-09 20:55:00,181,156.0,115.997803
2023-09-09 20:55:00,182,156.0,115.997803
2023-09-09 20:55:00,183,179.0,120.0
2023-09-09 20:55:00,184,153.0,115.997803
2023-09-09 20:55:00,185,153.0,115.997803
2023-09-09 20:55:00,186,182.0,122.0
2023-09-09 20:55:00,187,149.995422,115.997803
2023-09-09 20:55:00,188,157.5,115.997803
2023-09-09 20:55:00,189,182.0,120.0
2023-09-09 20:55:00,190,990.0,795.0
2023-09-09 20:55:00,191,987.0,795.0
2023-09-09 20:55:00,193,0.0,0.0
2023-09-09 20:55:00,194,0.0,0.0
2023-09-09 20:55:00,195,0.0,0.0
2023-09-09 20:55:00,196,0.0,0.0
2023-09-09 20:55:00,197,0.0,0.0
2023-09-09 20:55:00,198,200.0,121.057297
2023-09-09 20:55:00,200,0.0,0.0
2023-09-09 20:55:00,207,74.0,60.0
2023-09-09 20:55:00,208,0.0,0.0
2023-09-09 20:55:00,209,74.0,60.0
2023-09-09 20:55:00,210,0.0,0.0
2023-09-09 20:55:00,211,74.0,60.0
2023-09-09 20:55:00,212,89.804077,89.804077
2023-09-09 20:55:00,213,0.0,0.0
2023-09-09 20:55:00,214,0.0,0.0
2023-09-09 20:55:00,215,0.0,0.0
2023-09-09 20:55:00,216,0.0,0.0
2023-09-09 20:55:00,217,25.0,20.99826
2023-09-09 20:55:00,218,0.0,0.0
2023-09-09 20:55:00,219,25.0,20.99826
2023-09-09 20:55:00,220,0.0,0.0
2023-09-09 20:55:00,231,0.0,0.0
2023-09-09 20:55:00,232,0.0,0.0
2023-09-09 20:55:00,233,0.0,0.0
2023-09-09 20:55:00,234,0.0,0.0
2023-09-09 20:55:00,237,0.0,0.0
2023-09-09 20:55:00,238,0.0,0.0
2023-09-09 20:55:00,240,280.0,200.0
2023-09-09 20:55:00,241,142.0,100.0
2023-09-09 20:55:00,242,0.0,0.0
2023-09-09 20:55:00,243,0.0,0.0
2023-09-09 20:55:00,244,0.0,0.0
2023-09-09 20:55:00,247,74.0,73.0
2023-09-09 20:55:00,248,65.0,28.0
2023-09-09 20:55:00,249,140.0,99.46228
2023-09-09 20:55:00,250,140.0,99.279175
2023-09-09 20:55:00,251,140.0,99.498901
2023-09-09 20:55:00,252,195.0,195.0
2023-09-09 20:55:00,253,104.0,103.0
2023-09-09 20:55:00,254,40.0,40.0
2023-09-09 20:55:00,255,246.5,167.0
2023-09-09 20:55:00,256,246.5,167.0
2023-09-09 20:55:00,257,264.0,216.0
2023-09-09 20:55:00,258,249.5,162.007477
2023-09-09 20:55:00,259,249.5,162.007477
2023-09-09 20:55:00,260,248.0,208.0
2023-09-09 20:55:00,264,10.000229,5.000229
2023-09-09 20:55:00,265,10.000229,5.000229
2023-09-09 20:55:00,266,300.0,230.0
2023-09-09 20:55:00,267,0.0,0.0
2023-09-09 20:55:00,268,235.5,131.0
2023-09-09 20:55:00,269,235.5,131.0
2023-09-09 20:55:00,270,240.0,131.0
2023-09-09 20:55:00,271,0.0,0.0
2023-09-09 20:55:00,272,0.0,0.0
2023-09-09 20:55:00,273,0.0,0.0
2023-09-09 20:55:00,274,0.0,0.0
2023-09-09 20:55:00,275,0.0,0.0
2023-09-09 20:55:00,276,0.0,0.0
2023-09-09 20:55:00,277,155.0,100.0
2023-09-09 20:55:00,278,69.0,50.0
2023-09-09 20:55:00,279,160.0,100.0
2023-09-09 20:55:00,280,73.0,50.0
2023-09-09 20:55:00,281,162.0,100.0
2023-09-09 20:55:00,282,75.0,50.0
2023-09-09 20:55:00,283,0.0,0.0
2023-09-09 20:55:00,284,0.0,0.0
2023-09-09 20:55:00,285,0.0,0.0
2023-09-09 20:55:00,286,0.0,0.0
2023-09-09 20:55:00,287,161.0,100.0
2023-09-09 20:55:00,288,75.0,50.0
2023-09-09 20:55:00,289,0.0,0.0
2023-09-09 20:55:00,290,0.0,0.0
2023-09-09 20:55:00,291,0.0,0.0
2023-09-09 20:55:00,292,0.0,0.0
2023-09-09 20:55:00,293,0.0,0.0
2023-09-09 20:55:00,294,0.0,0.0
2023-09-09 20:55:00,299,176.5,123.99823
2023-09-09 20:55:00,300,176.5,123.99823
2023-09-09 20:55:00,301,175.5,123.99823
2023-09-09 20:55:00,302,175.5,123.99823
2023-09-09 20:55:00,303,215.0,132.0
2023-09-09 20:55:00,304,214.0,132.0
2023-09-09 20:55:00,305,310.694641,215.001404
2023-09-09 20:55:00,306,0.0,0.0
2023-09-09 20:55:00,307,307.320984,200.004578
2023-09-09 20:55:00,308,0.0,0.0
2023-09-09 20:55:00,309,0.0,0.0
2023-09-09 20:55:00,310,0.0,0.0
2023-09-09 20:55:00,311,153.5,119.995728
2023-09-09 20:55:00,312,153.5,119.995728
2023-09-09 20:55:00,313,170.0,122.0
2023-09-09 20:55:00,314,155.0,119.995728
2023-09-09 20:55:00,315,155.0,119.995728
2023-09-09 20:55:00,316,171.0,122.0
2023-09-09 20:55:00,317,0.0,0.0
2023-09-09 20:55:00,318,0.0,0.0
2023-09-09 20:55:00,319,0.0,0.0
2023-09-09 20:55:00,320,154.5,122.0
2023-09-09 20:55:00,321,154.5,122.0
2023-09-09 20:55:00,322,176.0,136.0
2023-09-09 20:55:00,323,158.0,122.0
2023-09-09 20:55:00,324,158.0,122.0
2023-09-09 20:55:00,325,170.0,136.0
2023-09-09 20:55:00,326,0.0,0.0
2023-09-09 20:55:00,327,0.0,0.0
2023-09-09 20:55:00,328,0.0,0.0
2023-09-09 20:55:00,329,0.0,0.0
2023-09-09 20:55:00,330,0.0,0.0
2023-09-09 20:55:00,331,816.0,650.102966
2023-09-09 20:55:00,332,519.0,519.0
2023-09-09 20:55:00,333,0.0,0.0
2023-09-09 20:55:00,334,0.0,0.0
2023-09-09 20:55:00,335,0.0,0.0
2023-09-09 20:55:00,336,0.0,0.0
2023-09-09 20:55:00,337,0.0,0.0
2023-09-09 20:55:00,338,38.0,38.0
2023-09-09 20:55:00,339,16.5,14.0
2023-09-09 20:55:00,340,818.0,670.445312
2023-09-09 20:55:00,341,0.0,0.0
2023-09-09 20:55:00,342,166.0,135.0
2023-09-09 20:55:00,343,167.0,135.0
2023-09-09 20:55:00,344,0.0,0.0
2023-09-09 20:55:00,345,0.0,0.0
2023-09-09 20:55:00,346,114.0,80.0
2023-09-09 20:55:00,347,188.0,163.0
2023-09-09 20:55:00,348,0.0,0.0
2023-09-09 20:55:00,349,0.0,0.0
2023-09-09 20:55:00,350,0.0,0.0
2023-09-09 20:55:00,351,0.0,0.0
2023-09-09 20:55:00,352,0.0,0.0
2023-09-09 20:55:00,353,0.0,0.0
2023-09-09 20:55:00,354,0.0,0.0
2023-09-09 20:55:00,355,250.0,140.0
2023-09-09 20:55:00,356,0.0,0.0
2023-09-09 20:55:00,357,0.0,0.0
2023-09-09 20:55:00,358,0.0,0.0
2023-09-09 20:55:00,359,0.0,0.0
2023-09-09 20:55:00,360,0.0,0.0
2023-09-09 20:55:00,361,0.0,0.0
2023-09-09 20:55:00,362,0.0,0.0
2023-09-09 20:55:00,363,0.0,0.0
2023-09-09 20:55:00,366,0.0,0.0
2023-09-09 20:55:00,367,549.0,479.897339
2023-09-09 20:55:00,368,0.0,0.0
2023-09-09 20:55:00,369,0.0,0.0
2023-09-09 20:55:00,370,0.0,0.0
2023-09-09 20:55:00,371,0.0,0.0
2023-09-09 20:55:00,372,0.0,0.0
2023-09-09 20:55:00,373,0.0,0.0
2023-09-09 20:55:00,374,88.0,69.917511
2023-09-09 20:55:00,375,42.5,34.958755
2023-09-09 20:55:00,376,166.5,164.0
2023-09-09 20:55:00,377,166.5,164.0
2023-09-09 20:55:00,378,152.0,127.0
2023-09-09 20:55:00,379,7.310083,0.0
2023-09-09 20:55:00,380,9.450815,0.0
2023-09-09 20:55:00,381,33.0,22.0
2023-09-09 20:55:00,382,0.0,0.0
2023-09-09 20:55:00,383,0.0,0.0
2023-09-09 20:55:00,384,0.0,0.0
2023-09-09 20:55:00,385,276.5,181.014465
2023-09-09 20:55:00,386,276.5,182.418274
2023-09-09 20:55:00,387,275.0,202.0
2023-09-09 20:55:00,388,276.0,181.273865
2023-09-09 20:55:00,389,276.0,180.709229
2023-09-09 20:55:00,390,275.0,202.0
2023-09-09 20:55:00,419,0.0,0.0
2023-09-09 20:55:00,420,0.0,0.0
2023-09-09 20:55:00,421,0.0,0.0
2023-09-09 20:55:00,422,258.0,180.0
2023-09-09 20:55:00,423,258.0,180.0
2023-09-09 20:55:00,432,283.0,216.0
2023-09-09 20:55:00,433,418.0,254.0
2023-09-09 20:55:00,434,274.0,180.013397
2023-09-09 20:55:00,435,274.0,180.013397
2023-09-09 20:55:00,436,276.0,180.013397
2023-09-09 20:55:00,437,276.0,180.013397
2023-09-09 20:55:00,438,277.0,208.0
2023-09-09 20:55:00,439,279.0,208.0
2023-09-09 20:55:00,440,161.0,120.0
2023-09-09 20:55:00,441,161.0,120.0
2023-09-09 20:55:00,442,173.0,120.0
2023-09-09 20:55:00,443,0.0,0.0
2023-09-09 20:55:00,444,0.0,0.0
2023-09-09 20:55:00,450,230.0,226.0
2023-09-09 20:55:00,451,84.0,84.0
2023-09-09 20:55:00,452,0.0,0.0
2023-09-09 20:55:00,453,0.0,0.0
2023-09-09 20:55:00,459,380.549438,264.399994
2023-09-09 20:55:00,467,12.0,5.000153
2023-09-09 20:55:00,468,12.0,4.000366
2023-09-09 20:55:00,469,5.000153,1.600391
2023-09-09 20:55:00,471,3.594894,0.0
2023-09-09 20:55:00,472,209.99176,180.0
2023-09-09 20:55:00,473,105.0,90.0
2023-09-09 20:55:00,474,210.0,180.0
2023-09-09 20:55:00,475,105.0,90.0
2023-09-09 20:55:00,477,249.0,164.0
2023-09-09 20:55:00,478,249.0,164.0
2023-09-09 20:55:00,479,253.0,163.986282
2023-09-09 20:55:00,480,246.5,164.0
2023-09-09 20:55:00,481,246.5,164.0
2023-09-09 20:55:00,482,253.0,163.986282
2023-09-09 20:55:00,485,0.0,0.0
2023-09-09 20:55:00,486,45.0,20.00061
2023-09-09 20:55:00,487,0.0,0.0
2023-09-09 20:55:00,488,0.0,0.0
2023-09-09 20:55:00,489,990.0,795.0
2023-09-09 20:55:00,490,991.0,795.0
2023-09-09 20:55:00,491,956.0,791.0
2023-09-09 20:55:00,492,962.0,786.0
2023-09-09 20:55:00,493,985.0,795.0
2023-09-09 20:55:00,494,0.0,0.0
2023-09-09 20:55:00,495,0.0,0.0
2023-09-09 20:55:00,496,299.999908,200.0
2023-09-09 20:55:00,497,399.994598,240.0
2023-09-09 20:55:00,498,0.0,0.0
2023-09-09 20:55:00,499,358.0,265.0
2023-09-09 20:55:00,501,288.5,158.003479
2023-09-09 20:55:00,502,260.740967,260.740967
2023-09-09 20:55:00,503,289.0,200.0
2023-09-09 20:55:00,507,0.0,0.0
2023-09-09 20:55:00,508,0.0,0.0
2023-09-09 20:55:00,511,0.0,0.0
2023-09-09 20:55:00,512,0.0,0.0
2023-09-09 20:55:00,513,327.0,150.0
2023-09-09 20:55:00,514,135.0,120.0
2023-09-09 20:55:00,516,850.012939,749.988525
2023-09-09 20:55:00,521,939.0,770.424438
2023-09-09 20:55:00,522,0.0,0.0
2023-09-09 20:55:00,523,0.0,0.0
2023-09-09 20:55:00,524,0.0,0.0
2023-09-09 20:55:00,525,0.0,0.0
2023-09-09 20:55:00,526,259.0,131.0
2023-09-09 20:55:00,527,1357.0,1058.099976
2023-09-09 20:55:00,528,259.0,131.0
2023-09-09 20:55:00,529,994.0,757.818237
2023-09-09 20:55:00,530,0.0,0.0
2023-09-09 20:55:00,533,0.0,0.0
2023-09-09 20:55:00,534,0.0,0.0
2023-09-09 20:55:00,535,0.0,0.0
2023-09-09 20:55:00,536,0.0,0.0
2023-09-09 20:55:00,537,0.0,0.0
2023-09-09 20:55:00,538,0.0,0.0
2023-09-09 20:55:00,539,0.0,0.0
2023-09-09 20:55:00,540,0.0,0.0
2023-09-09 20:55:00,541,77.0,50.0
2023-09-09 20:55:00,542,42.0,38.500824
2023-09-09 20:55:00,544,1012.0,795.0
2023-09-09 20:55:00,545,1012.0,795.0
2023-09-09 20:55:00,546,357.0,186.0
2023-09-09 20:55:00,547,357.0,186.0
2023-09-09 20:55:00,548,326.0,254.0
2023-09-09 20:55:00,549,235.0,120.0
2023-09-09 20:55:00,550,116.0,90.0
2023-09-09 20:55:00,554,961.0,749.539307
2023-09-09 20:55:00,555,0.0,0.0
2023-09-09 20:55:00,556,0.0,0.0
2023-09-09 20:55:00,557,0.0,0.0
2023-09-09 20:55:00,558,0.0,0.0
2023-09-09 20:55:00,559,0.0,0.0
2023-09-09 20:55:00,560,0.0,0.0
2023-09-09 21:00:00,1,0.0,0.0
2023-09-09 21:00:00,2,0.0,0.0
2023-09-09 21:00:00,3,415.18808,364.991486
2023-09-09 21:00:00,4,0.0,0.0
2023-09-09 21:00:00,5,0.0,0.0
2023-09-09 21:00:00,6,411.504852,364.991486
2023-09-09 21:00:00,7,420.923737,364.991486
2023-09-09 21:00:00,8,0.0,0.0
2023-09-09 21:00:00,9,0.0,0.0
2023-09-09 21:00:00,10,477.045929,364.371613
2023-09-09 21:00:00,11,0.0,0.0
2023-09-09 21:00:00,12,0.0,0.0
2023-09-09 21:00:00,15,522.0,477.099579
2023-09-09 21:00:00,16,0.0,0.0
2023-09-09 21:00:00,17,0.0,0.0
2023-09-09 21:00:00,18,466.0,429.066193
2023-09-09 21:00:00,27,615.0,615.0
2023-09-09 21:00:00,28,0.0,0.0
2023-09-09 21:00:00,29,612.0,612.0
2023-09-09 21:00:00,33,0.0,0.0
2023-09-09 21:00:00,36,980.0,795.0
2023-09-09 21:00:00,37,971.0,795.0
2023-09-09 21:00:00,43,0.0,0.0
2023-09-09 21:00:00,46,506.0,445.009064
2023-09-09 21:00:00,47,0.0,0.0
2023-09-09 21:00:00,48,462.664093,410.567047
2023-09-09 21:00:00,49,0.0,0.0
2023-09-09 21:00:00,50,463.0,405.012726
2023-09-09 21:00:00,51,0.0,0.0
2023-09-09 21:00:00,52,0.0,0.0
2023-09-09 21:00:00,53,0.0,0.0
2023-09-09 21:00:00,54,0.0,0.0
2023-09-09 21:00:00,55,139.0,135.0
2023-09-09 21:00:00,56,139.0,135.0
2023-09-09 21:00:00,57,173.0,150.0
2023-09-09 21:00:00,58,0.0,0.0
2023-09-09 21:00:00,59,0.0,0.0
2023-09-09 21:00:00,60,0.0,0.0
2023-09-09 21:00:00,61,439.546844,339.546844
2023-09-09 21:00:00,62,0.0,0.0
2023-09-09 21:00:00,63,0.0,0.0
2023-09-09 21:00:00,64,461.0,387.644714
2023-09-09 21:00:00,65,0.0,0.0
2023-09-09 21:00:00,66,419.493683,376.298615
2023-09-09 21:00:00,67,451.480988,390.010895
2023-09-09 21:00:00,68,0.0,0.0
2023-09-09 21:00:00,69,0.0,0.0
2023-09-09 21:00:00,70,930.0,850.756836
2023-09-09 21:00:00,71,44.0,25.002136
2023-09-09 21:00:00,72,0.0,0.0
2023-09-09 21:00:00,73,0.0,0.0
2023-09-09 21:00:00,74,0.0,0.0
2023-09-09 21:00:00,75,0.0,0.0
2023-09-09 21:00:00,76,0.0,0.0
2023-09-09 21:00:00,77,0.0,0.0
2023-09-09 21:00:00,78,134.939758,110.005325
2023-09-09 21:00:00,79,134.939758,110.005325
2023-09-09 21:00:00,80,163.0,130.0
2023-09-09 21:00:00,83,450.564667,398.701202
2023-09-09 21:00:00,84,0.0,0.0
2023-09-09 21:00:00,85,449.869965,390.946472
2023-09-09 21:00:00,86,0.0,0.0
2023-09-09 21:00:00,87,0.0,0.0
2023-09-09 21:00:00,88,419.947235,343.141357
2023-09-09 21:00:00,89,455.993927,371.729858
2023-09-09 21:00:00,90,0.0,0.0
2023-09-09 21:00:00,91,0.0,0.0
2023-09-09 21:00:00,92,947.169434,760.961853
2023-09-09 21:00:00,95,0.0,0.0
2023-09-09 21:00:00,96,0.0,0.0
2023-09-09 21:00:00,97,0.0,0.0
2023-09-09 21:00:00,98,0.0,0.0
2023-09-09 21:00:00,99,0.0,0.0
2023-09-09 21:00:00,100,0.0,0.0
2023-09-09 21:00:00,101,0.0,0.0
2023-09-09 21:00:00,102,0.0,0.0
2023-09-09 21:00:00,103,0.0,0.0
2023-09-09 21:00:00,104,0.0,0.0
2023-09-09 21:00:00,105,0.0,0.0
2023-09-09 21:00:00,106,0.0,0.0
2023-09-09 21:00:00,107,0.0,0.0
2023-09-09 21:00:00,108,0.0,0.0
2023-09-09 21:00:00,112,0.0,0.0
2023-09-09 21:00:00,113,0.0,0.0
2023-09-09 21:00:00,114,0.0,0.0
2023-09-09 21:00:00,115,0.0,0.0
2023-09-09 21:00:00,116,917.99292,753.531616
2023-09-09 21:00:00,117,0.0,0.0
2023-09-09 21:00:00,118,100.0,60.000153
2023-09-09 21:00:00,119,0.0,0.0
2023-09-09 21:00:00,120,0.0,0.0
2023-09-09 21:00:00,126,11.0,8.0
2023-09-09 21:00:00,127,0.0,0.0
2023-09-09 21:00:00,128,994.0,750.0
2023-09-09 21:00:00,129,993.0,750.0
2023-09-09 21:00:00,130,0.0,0.0
2023-09-09 21:00:00,131,981.0,718.0
2023-09-09 21:00:00,132,938.0,758.0
2023-09-09 21:00:00,133,963.0,755.0
2023-09-09 21:00:00,134,274.080994,264.080994
2023-09-09 21:00:00,135,0.0,0.0
2023-09-09 21:00:00,136,159.5,109.996994
2023-09-09 21:00:00,137,159.5,109.996994
2023-09-09 21:00:00,138,183.0,122.0
2023-09-09 21:00:00,139,289.0,201.0
2023-09-09 21:00:00,140,289.0,201.0
2023-09-09 21:00:00,141,273.0,188.0
2023-09-09 21:00:00,142,169.5,88.0
2023-09-09 21:00:00,143,169.5,88.907463
2023-09-09 21:00:00,144,173.0,104.0
2023-09-09 21:00:00,145,166.0,88.436272
2023-09-09 21:00:00,146,166.0,88.436272
2023-09-09 21:00:00,147,170.0,104.0
2023-09-09 21:00:00,150,0.0,0.0
2023-09-09 21:00:00,151,0.0,0.0
2023-09-09 21:00:00,152,0.0,0.0
2023-09-09 21:00:00,153,0.0,0.0
2023-09-09 21:00:00,154,236.0,134.0
2023-09-09 21:00:00,155,122.0,67.0
2023-09-09 21:00:00,156,0.0,0.0
2023-09-09 21:00:00,158,0.0,0.0
2023-09-09 21:00:00,159,990.0,795.0
2023-09-09 21:00:00,160,0.0,0.0
2023-09-09 21:00:00,161,299.998077,220.003342
2023-09-09 21:00:00,162,0.0,0.0
2023-09-09 21:00:00,166,0.0,0.0
2023-09-09 21:00:00,167,0.0,0.0
2023-09-09 21:00:00,168,0.0,0.0
2023-09-09 21:00:00,169,145.0,105.995361
2023-09-09 21:00:00,170,145.0,105.995361
2023-09-09 21:00:00,171,167.0,105.995361
2023-09-09 21:00:00,172,143.0,110.19928
2023-09-09 21:00:00,173,143.0,110.19928
2023-09-09 21:00:00,174,168.0,110.19928
2023-09-09 21:00:00,175,0.0,0.0
2023-09-09 21:00:00,176,286.160614,153.767487
2023-09-09 21:00:00,177,157.0,106.0
2023-09-09 21:00:00,178,0.0,0.0
2023-09-09 21:00:00,179,0.0,0.0
2023-09-09 21:00:00,180,0.0,0.0
2023-09-09 21:00:00,181,156.0,115.997803
2023-09-09 21:00:00,182,156.0,115.997803
2023-09-09 21:00:00,183,179.0,120.0
2023-09-09 21:00:00,184,153.0,115.997803
2023-09-09 21:00:00,185,153.0,115.997803
2023-09-09 21:00:00,186,182.0,122.0
2023-09-09 21:00:00,187,149.995422,115.997803
2023-09-09 21:00:00,188,157.5,115.997803
2023-09-09 21:00:00,189,182.0,120.0
2023-09-09 21:00:00,190,990.0,795.0
2023-09-09 21:00:00,191,987.0,795.0
2023-09-09 21:00:00,193,0.0,0.0
2023-09-09 21:00:00,194,0.0,0.0
2023-09-09 21:00:00,195,0.0,0.0
2023-09-09 21:00:00,196,0.0,0.0
2023-09-09 21:00:00,197,0.0,0.0
2023-09-09 21:00:00,198,200.0,121.057297
2023-09-09 21:00:00,200,0.0,0.0
2023-09-09 21:00:00,207,74.0,60.0
2023-09-09 21:00:00,208,0.0,0.0
2023-09-09 21:00:00,209,74.0,60.0
2023-09-09 21:00:00,210,0.0,0.0
2023-09-09 21:00:00,211,74.0,60.0
2023-09-09 21:00:00,212,89.804077,89.804077
2023-09-09 21:00:00,213,0.0,0.0
2023-09-09 21:00:00,214,0.0,0.0
2023-09-09 21:00:00,215,0.0,0.0
2023-09-09 21:00:00,216,0.0,0.0
2023-09-09 21:00:00,217,25.0,20.99826
2023-09-09 21:00:00,218,0.0,0.0
2023-09-09 21:00:00,219,25.0,20.99826
2023-09-09 21:00:00,220,0.0,0.0
2023-09-09 21:00:00,231,0.0,0.0
2023-09-09 21:00:00,232,0.0,0.0
2023-09-09 21:00:00,233,0.0,0.0
2023-09-09 21:00:00,234,0.0,0.0
2023-09-09 21:00:00,237,0.0,0.0
2023-09-09 21:00:00,238,0.0,0.0
2023-09-09 21:00:00,240,280.0,200.0
2023-09-09 21:00:00,241,142.0,100.0
2023-09-09 21:00:00,242,0.0,0.0
2023-09-09 21:00:00,243,0.0,0.0
2023-09-09 21:00:00,244,0.0,0.0
2023-09-09 21:00:00,247,74.0,73.0
2023-09-09 21:00:00,248,65.0,28.0
2023-09-09 21:00:00,249,140.0,99.46228
2023-09-09 21:00:00,250,140.0,99.279175
2023-09-09 21:00:00,251,140.0,99.498901
2023-09-09 21:00:00,252,195.0,195.0
2023-09-09 21:00:00,253,104.0,103.0
2023-09-09 21:00:00,254,40.0,40.0
2023-09-09 21:00:00,255,246.5,167.0
2023-09-09 21:00:00,256,246.5,167.0
2023-09-09 21:00:00,257,264.0,216.0
2023-09-09 21:00:00,258,249.5,162.007477
2023-09-09 21:00:00,259,249.5,162.007477
2023-09-09 21:00:00,260,248.0,208.0
2023-09-09 21:00:00,264,10.000229,5.000229
2023-09-09 21:00:00,265,10.000229,5.000229
2023-09-09 21:00:00,266,300.0,230.0
2023-09-09 21:00:00,267,0.0,0.0
2023-09-09 21:00:00,268,235.5,131.0
2023-09-09 21:00:00,269,235.5,131.0
2023-09-09 21:00:00,270,240.0,131.0
2023-09-09 21:00:00,271,0.0,0.0
2023-09-09 21:00:00,272,0.0,0.0
2023-09-09 21:00:00,273,0.0,0.0
2023-09-09 21:00:00,274,0.0,0.0
2023-09-09 21:00:00,275,0.0,0.0
2023-09-09 21:00:00,276,0.0,0.0
2023-09-09 21:00:00,277,155.0,100.0
2023-09-09 21:00:00,278,69.0,50.0
2023-09-09 21:00:00,279,160.0,100.0
2023-09-09 21:00:00,280,73.0,50.0
2023-09-09 21:00:00,281,162.0,100.0
2023-09-09 21:00:00,282,75.0,50.0
2023-09-09 21:00:00,283,0.0,0.0
2023-09-09 21:00:00,284,0.0,0.0
2023-09-09 21:00:00,285,0.0,0.0
2023-09-09 21:00:00,286,0.0,0.0
2023-09-09 21:00:00,287,161.0,100.0
2023-09-09 21:00:00,288,75.0,50.0
2023-09-09 21:00:00,289,0.0,0.0
2023-09-09 21:00:00,290,0.0,0.0
2023-09-09 21:00:00,291,0.0,0.0
2023-09-09 21:00:00,292,0.0,0.0
2023-09-09 21:00:00,293,0.0,0.0
2023-09-09 21:00:00,294,0.0,0.0
2023-09-09 21:00:00,299,176.5,123.99823
2023-09-09 21:00:00,300,176.5,123.99823
2023-09-09 21:00:00,301,175.5,123.99823
2023-09-09 21:00:00,302,175.5,123.99823
2023-09-09 21:00:00,303,215.0,132.0
2023-09-09 21:00:00,304,214.0,132.0
2023-09-09 21:00:00,305,310.694641,215.001404
2023-09-09 21:00:00,306,0.0,0.0
2023-09-09 21:00:00,307,307.320984,200.004578
2023-09-09 21:00:00,308,0.0,0.0
2023-09-09 21:00:00,309,0.0,0.0
2023-09-09 21:00:00,310,0.0,0.0
2023-09-09 21:00:00,311,153.5,119.995728
2023-09-09 21:00:00,312,153.5,119.995728
2023-09-09 21:00:00,313,170.0,122.0
2023-09-09 21:00:00,314,155.0,119.995728
2023-09-09 21:00:00,315,155.0,119.995728
2023-09-09 21:00:00,316,171.0,122.0
2023-09-09 21:00:00,317,0.0,0.0
2023-09-09 21:00:00,318,0.0,0.0
2023-09-09 21:00:00,319,0.0,0.0
2023-09-09 21:00:00,320,154.5,122.0
2023-09-09 21:00:00,321,154.5,122.0
2023-09-09 21:00:00,322,176.0,136.0
2023-09-09 21:00:00,323,158.0,122.0
2023-09-09 21:00:00,324,158.0,122.0
2023-09-09 21:00:00,325,170.0,136.0
2023-09-09 21:00:00,326,0.0,0.0
2023-09-09 21:00:00,327,0.0,0.0
2023-09-09 21:00:00,328,0.0,0.0
2023-09-09 21:00:00,329,0.0,0.0
2023-09-09 21:00:00,330,0.0,0.0
2023-09-09 21:00:00,331,816.0,650.102966
2023-09-09 21:00:00,332,519.0,519.0
2023-09-09 21:00:00,333,0.0,0.0
2023-09-09 21:00:00,334,0.0,0.0
2023-09-09 21:00:00,335,0.0,0.0
2023-09-09 21:00:00,336,0.0,0.0
2023-09-09 21:00:00,337,0.0,0.0
2023-09-09 21:00:00,338,38.0,38.0
2023-09-09 21:00:00,339,16.5,14.0
2023-09-09 21:00:00,340,818.0,670.445312
2023-09-09 21:00:00,341,0.0,0.0
2023-09-09 21:00:00,342,166.0,135.0
2023-09-09 21:00:00,343,167.0,135.0
2023-09-09 21:00:00,344,0.0,0.0
2023-09-09 21:00:00,345,0.0,0.0
2023-09-09 21:00:00,346,114.0,80.0
2023-09-09 21:00:00,347,188.0,163.0
2023-09-09 21:00:00,348,0.0,0.0
2023-09-09 21:00:00,349,0.0,0.0
2023-09-09 21:00:00,350,0.0,0.0
2023-09-09 21:00:00,351,0.0,0.0
2023-09-09 21:00:00,352,0.0,0.0
2023-09-09 21:00:00,353,0.0,0.0
2023-09-09 21:00:00,354,0.0,0.0
2023-09-09 21:00:00,355,250.0,140.0
2023-09-09 21:00:00,356,0.0,0.0
2023-09-09 21:00:00,357,0.0,0.0
2023-09-09 21:00:00,358,0.0,0.0
2023-09-09 21:00:00,359,0.0,0.0
2023-09-09 21:00:00,360,0.0,0.0
2023-09-09 21:00:00,361,0.0,0.0
2023-09-09 21:00:00,362,0.0,0.0
2023-09-09 21:00:00,363,0.0,0.0
2023-09-09 21:00:00,366,0.0,0.0
2023-09-09 21:00:00,367,549.0,479.897339
2023-09-09 21:00:00,368,0.0,0.0
2023-09-09 21:00:00,369,0.0,0.0
2023-09-09 21:00:00,370,0.0,0.0
2023-09-09 21:00:00,371,0.0,0.0
2023-09-09 21:00:00,372,0.0,0.0
2023-09-09 21:00:00,373,0.0,0.0
2023-09-09 21:00:00,374,88.0,69.917511
2023-09-09 21:00:00,375,42.5,34.958755
2023-09-09 21:00:00,376,166.5,164.0
2023-09-09 21:00:00,377,166.5,164.0
2023-09-09 21:00:00,378,152.0,127.0
2023-09-09 21:00:00,379,7.310083,0.0
2023-09-09 21:00:00,380,9.450815,0.0
2023-09-09 21:00:00,381,33.0,22.0
2023-09-09 21:00:00,382,0.0,0.0
2023-09-09 21:00:00,383,0.0,0.0
2023-09-09 21:00:00,384,0.0,0.0
2023-09-09 21:00:00,385,276.5,181.014465
2023-09-09 21:00:00,386,276.5,182.418274
2023-09-09 21:00:00,387,275.0,202.0
2023-09-09 21:00:00,388,276.0,181.273865
2023-09-09 21:00:00,389,276.0,180.709229
2023-09-09 21:00:00,390,275.0,202.0
2023-09-09 21:00:00,419,0.0,0.0
2023-09-09 21:00:00,420,0.0,0.0
2023-09-09 21:00:00,421,0.0,0.0
2023-09-09 21:00:00,422,258.0,180.0
2023-09-09 21:00:00,423,258.0,180.0
2023-09-09 21:00:00,432,283.0,216.0
2023-09-09 21:00:00,433,418.0,254.0
2023-09-09 21:00:00,434,274.0,180.013397
2023-09-09 21:00:00,435,274.0,180.013397
2023-09-09 21:00:00,436,276.0,180.013397
2023-09-09 21:00:00,437,276.0,180.013397
2023-09-09 21:00:00,438,277.0,208.0
2023-09-09 21:00:00,439,279.0,208.0
2023-09-09 21:00:00,440,161.0,120.0
2023-09-09 21:00:00,441,161.0,120.0
2023-09-09 21:00:00,442,173.0,120.0
2023-09-09 21:00:00,443,0.0,0.0
2023-09-09 21:00:00,444,0.0,0.0
2023-09-09 21:00:00,450,230.0,226.0
2023-09-09 21:00:00,451,84.0,84.0
2023-09-09 21:00:00,452,0.0,0.0
2023-09-09 21:00:00,453,0.0,0.0
2023-09-09 21:00:00,459,380.549438,264.399994
2023-09-09 21:00:00,467,12.0,5.000153
2023-09-09 21:00:00,468,12.0,4.000366
2023-09-09 21:00:00,469,5.000153,1.600391
2023-09-09 21:00:00,471,3.594894,0.0
2023-09-09 21:00:00,472,209.99176,180.0
2023-09-09 21:00:00,473,105.0,90.0
2023-09-09 21:00:00,474,210.0,180.0
2023-09-09 21:00:00,475,105.0,90.0
2023-09-09 21:00:00,477,249.0,164.0
2023-09-09 21:00:00,478,249.0,164.0
2023-09-09 21:00:00,479,253.0,163.986282
2023-09-09 21:00:00,480,246.5,164.0
2023-09-09 21:00:00,481,246.5,164.0
2023-09-09 21:00:00,482,253.0,163.986282
2023-09-09 21:00:00,485,0.0,0.0
2023-09-09 21:00:00,486,45.0,20.00061
2023-09-09 21:00:00,487,0.0,0.0
2023-09-09 21:00:00,488,0.0,0.0
2023-09-09 21:00:00,489,990.0,795.0
2023-09-09 21:00:00,490,991.0,795.0
2023-09-09 21:00:00,491,956.0,791.0
2023-09-09 21:00:00,492,962.0,786.0
2023-09-09 21:00:00,493,985.0,795.0
2023-09-09 21:00:00,494,0.0,0.0
2023-09-09 21:00:00,495,0.0,0.0
2023-09-09 21:00:00,496,299.999908,200.0
2023-09-09 21:00:00,497,399.994598,240.0
2023-09-09 21:00:00,498,0.0,0.0
2023-09-09 21:00:00,499,358.0,265.0
2023-09-09 21:00:00,501,288.5,158.003479
2023-09-09 21:00:00,502,260.740967,260.740967
2023-09-09 21:00:00,503,289.0,200.0
2023-09-09 21:00:00,507,0.0,0.0
2023-09-09 21:00:00,508,0.0,0.0
2023-09-09 21:00:00,511,0.0,0.0
2023-09-09 21:00:00,512,0.0,0.0
2023-09-09 21:00:00,513,327.0,150.0
2023-09-09 21:00:00,514,135.0,120.0
2023-09-09 21:00:00,516,850.012939,749.988525
2023-09-09 21:00:00,521,939.0,770.424438
2023-09-09 21:00:00,522,0.0,0.0
2023-09-09 21:00:00,523,0.0,0.0
2023-09-09 21:00:00,524,0.0,0.0
2023-09-09 21:00:00,525,0.0,0.0
2023-09-09 21:00:00,526,259.0,131.0
2023-09-09 21:00:00,527,1357.0,1058.099976
2023-09-09 21:00:00,528,259.0,131.0
2023-09-09 21:00:00,529,994.0,757.818237
2023-09-09 21:00:00,530,0.0,0.0
2023-09-09 21:00:00,533,0.0,0.0
2023-09-09 21:00:00,534,0.0,0.0
2023-09-09 21:00:00,535,0.0,0.0
2023-09-09 21:00:00,536,0.0,0.0
2023-09-09 21:00:00,537,0.0,0.0
2023-09-09 21:00:00,538,0.0,0.0
2023-09-09 21:00:00,539,0.0,0.0
2023-09-09 21:00:00,540,0.0,0.0
2023-09-09 21:00:00,541,77.0,50.0
2023-09-09 21:00:00,542,42.0,38.500824
2023-09-09 21:00:00,544,1012.0,795.0
2023-09-09 21:00:00,545,1012.0,795.0
2023-09-09 21:00:00,546,357.0,186.0
2023-09-09 21:00:00,547,357.0,186.0
2023-09-09 21:00:00,548,326.0,254.0
2023-09-09 21:00:00,549,235.0,120.0
2023-09-09 21:00:00,550,116.0,90.0
2023-09-09 21:00:00,554,961.0,749.539307
2023-09-09 21:00:00,555,0.0,0.0
2023-09-09 21:00:00,556,0.0,0.0
2023-09-09 21:00:00,557,0.0,0.0
2023-09-09 21:00:00,558,0.0,0.0
2023-09-09 21:00:00,559,0.0,0.0
2023-09-09 21:00:00,560,0.0,0.0
2023-09-09 21:05:00,1,0.0,0.0
2023-09-09 21:05:00,2,0.0,0.0
2023-09-09 21:05:00,3,415.981934,364.991486
2023-09-09 21:05:00,4,0.0,0.0
2023-09-09 21:05:00,5,0.0,0.0
2023-09-09 21:05:00,6,416.264313,364.991486
2023-09-09 21:05:00,7,416.209991,364.991486
2023-09-09 21:05:00,8,0.0,0.0
2023-09-09 21:05:00,9,0.0,0.0
2023-09-09 21:05:00,10,477.045929,364.371613
2023-09-09 21:05:00,11,0.0,0.0
2023-09-09 21:05:00,12,0.0,0.0
2023-09-09 21:05:00,15,522.0,474.720459
2023-09-09 21:05:00,16,0.0,0.0
2023-09-09 21:05:00,17,0.0,0.0
2023-09-09 21:05:00,18,466.0,435.51181
2023-09-09 21:05:00,27,615.0,615.0
2023-09-09 21:05:00,28,0.0,0.0
2023-09-09 21:05:00,29,612.0,612.0
2023-09-09 21:05:00,33,0.0,0.0
2023-09-09 21:05:00,36,980.0,795.0
2023-09-09 21:05:00,37,971.0,795.0
2023-09-09 21:05:00,43,0.0,0.0
2023-09-09 21:05:00,46,506.0,447.067413
2023-09-09 21:05:00,47,0.0,0.0
2023-09-09 21:05:00,48,462.664093,409.823151
2023-09-09 21:05:00,49,0.0,0.0
2023-09-09 21:05:00,50,463.0,405.012726
2023-09-09 21:05:00,51,0.0,0.0
2023-09-09 21:05:00,52,0.0,0.0
2023-09-09 21:05:00,53,0.0,0.0
2023-09-09 21:05:00,54,0.0,0.0
2023-09-09 21:05:00,55,139.0,135.0
2023-09-09 21:05:00,56,139.0,135.0
2023-09-09 21:05:00,57,173.0,150.0
2023-09-09 21:05:00,58,0.0,0.0
2023-09-09 21:05:00,59,0.0,0.0
2023-09-09 21:05:00,60,0.0,0.0
2023-09-09 21:05:00,61,441.406677,341.406677
2023-09-09 21:05:00,62,0.0,0.0
2023-09-09 21:05:00,63,0.0,0.0
2023-09-09 21:05:00,64,461.0,388.421722
2023-09-09 21:05:00,65,0.0,0.0
2023-09-09 21:05:00,66,419.493683,376.298615
2023-09-09 21:05:00,67,451.480988,390.010895
2023-09-09 21:05:00,68,0.0,0.0
2023-09-09 21:05:00,69,0.0,0.0
2023-09-09 21:05:00,70,930.0,850.756836
2023-09-09 21:05:00,71,44.0,25.002136
2023-09-09 21:05:00,72,0.0,0.0
2023-09-09 21:05:00,73,0.0,0.0
2023-09-09 21:05:00,74,0.0,0.0
2023-09-09 21:05:00,75,0.0,0.0
2023-09-09 21:05:00,76,0.0,0.0
2023-09-09 21:05:00,77,0.0,0.0
2023-09-09 21:05:00,78,134.939758,110.005325
2023-09-09 21:05:00,79,134.939758,110.005325
2023-09-09 21:05:00,80,163.0,130.0
2023-09-09 21:05:00,83,450.564667,399.320068
2023-09-09 21:05:00,84,0.0,0.0
2023-09-09 21:05:00,85,449.845184,393.001312
2023-09-09 21:05:00,86,0.0,0.0
2023-09-09 21:05:00,87,0.0,0.0
2023-09-09 21:05:00,88,419.947235,340.501282
2023-09-09 21:05:00,89,455.993927,372.661774
2023-09-09 21:05:00,90,0.0,0.0
2023-09-09 21:05:00,91,0.0,0.0
2023-09-09 21:05:00,92,947.169434,766.332031
2023-09-09 21:05:00,95,0.0,0.0
2023-09-09 21:05:00,96,0.0,0.0
2023-09-09 21:05:00,97,0.0,0.0
2023-09-09 21:05:00,98,0.0,0.0
2023-09-09 21:05:00,99,0.0,0.0
2023-09-09 21:05:00,100,0.0,0.0
2023-09-09 21:05:00,101,0.0,0.0
2023-09-09 21:05:00,102,0.0,0.0
2023-09-09 21:05:00,103,0.0,0.0
2023-09-09 21:05:00,104,0.0,0.0
2023-09-09 21:05:00,105,0.0,0.0
2023-09-09 21:05:00,106,0.0,0.0
2023-09-09 21:05:00,107,0.0,0.0
2023-09-09 21:05:00,108,0.0,0.0
2023-09-09 21:05:00,112,0.0,0.0
2023-09-09 21:05:00,113,0.0,0.0
2023-09-09 21:05:00,114,0.0,0.0
2023-09-09 21:05:00,115,0.0,0.0
2023-09-09 21:05:00,116,917.99292,758.741821
2023-09-09 21:05:00,117,0.0,0.0
2023-09-09 21:05:00,118,100.0,60.000153
2023-09-09 21:05:00,119,0.0,0.0
2023-09-09 21:05:00,120,0.0,0.0
2023-09-09 21:05:00,126,11.0,8.0
2023-09-09 21:05:00,127,0.0,0.0
2023-09-09 21:05:00,128,994.0,750.0
2023-09-09 21:05:00,129,993.0,750.0
2023-09-09 21:05:00,130,0.0,0.0
2023-09-09 21:05:00,131,981.0,718.0
2023-09-09 21:05:00,132,938.0,758.0
2023-09-09 21:05:00,133,963.0,755.0
2023-09-09 21:05:00,134,275.476776,265.476776
2023-09-09 21:05:00,135,0.0,0.0
2023-09-09 21:05:00,136,159.5,109.996994
2023-09-09 21:05:00,137,159.5,109.996994
2023-09-09 21:05:00,138,183.0,122.0
2023-09-09 21:05:00,139,289.0,201.0
2023-09-09 21:05:00,140,289.0,201.0
2023-09-09 21:05:00,141,273.0,188.0
2023-09-09 21:05:00,142,169.5,88.0
2023-09-09 21:05:00,143,169.5,88.907463
2023-09-09 21:05:00,144,173.0,104.0
2023-09-09 21:05:00,145,166.0,88.436272
2023-09-09 21:05:00,146,166.0,88.436272
2023-09-09 21:05:00,147,170.0,104.0
2023-09-09 21:05:00,150,0.0,0.0
2023-09-09 21:05:00,151,0.0,0.0
2023-09-09 21:05:00,152,0.0,0.0
2023-09-09 21:05:00,153,0.0,0.0
2023-09-09 21:05:00,154,236.0,134.0
2023-09-09 21:05:00,155,122.0,67.0
2023-09-09 21:05:00,156,0.0,0.0
2023-09-09 21:05:00,158,0.0,0.0
2023-09-09 21:05:00,159,990.0,795.0
2023-09-09 21:05:00,160,0.0,0.0
2023-09-09 21:05:00,161,299.998077,220.003342
2023-09-09 21:05:00,162,0.0,0.0
2023-09-09 21:05:00,166,0.0,0.0
2023-09-09 21:05:00,167,0.0,0.0
2023-09-09 21:05:00,168,0.0,0.0
2023-09-09 21:05:00,169,145.0,105.995361
2023-09-09 21:05:00,170,145.0,105.995361
2023-09-09 21:05:00,171,167.0,105.995361
2023-09-09 21:05:00,172,143.0,110.19928
2023-09-09 21:05:00,173,143.0,110.19928
2023-09-09 21:05:00,174,168.0,110.19928
2023-09-09 21:05:00,175,0.0,0.0
2023-09-09 21:05:00,176,286.370392,153.920074
2023-09-09 21:05:00,177,157.0,106.0
2023-09-09 21:05:00,178,0.0,0.0
2023-09-09 21:05:00,179,0.0,0.0
2023-09-09 21:05:00,180,0.0,0.0
2023-09-09 21:05:00,181,156.0,115.997803
2023-09-09 21:05:00,182,156.0,115.997803
2023-09-09 21:05:00,183,179.0,120.0
2023-09-09 21:05:00,184,153.0,115.997803
2023-09-09 21:05:00,185,153.0,115.997803
2023-09-09 21:05:00,186,182.0,122.0
2023-09-09 21:05:00,187,149.995422,115.997803
2023-09-09 21:05:00,188,157.5,115.997803
2023-09-09 21:05:00,189,182.0,120.0
2023-09-09 21:05:00,190,990.0,795.0
2023-09-09 21:05:00,191,987.0,795.0
2023-09-09 21:05:00,193,0.0,0.0
2023-09-09 21:05:00,194,0.0,0.0
2023-09-09 21:05:00,195,0.0,0.0
2023-09-09 21:05:00,196,0.0,0.0
2023-09-09 21:05:00,197,0.0,0.0
2023-09-09 21:05:00,198,200.0,120.978714
2023-09-09 21:05:00,200,0.0,0.0
2023-09-09 21:05:00,207,74.0,60.0
2023-09-09 21:05:00,208,0.0,0.0
2023-09-09 21:05:00,209,74.0,60.0
2023-09-09 21:05:00,210,0.0,0.0
2023-09-09 21:05:00,211,74.0,60.0
2023-09-09 21:05:00,212,89.794922,89.794922
2023-09-09 21:05:00,213,0.0,0.0
2023-09-09 21:05:00,214,0.0,0.0
2023-09-09 21:05:00,215,0.0,0.0
2023-09-09 21:05:00,216,0.0,0.0
2023-09-09 21:05:00,217,25.0,20.99826
2023-09-09 21:05:00,218,0.0,0.0
2023-09-09 21:05:00,219,25.0,20.99826
2023-09-09 21:05:00,220,0.0,0.0
2023-09-09 21:05:00,231,0.0,0.0
2023-09-09 21:05:00,232,0.0,0.0
2023-09-09 21:05:00,233,0.0,0.0
2023-09-09 21:05:00,234,0.0,0.0
2023-09-09 21:05:00,237,0.0,0.0
2023-09-09 21:05:00,238,0.0,0.0
2023-09-09 21:05:00,240,280.0,200.0
2023-09-09 21:05:00,241,142.0,100.0
2023-09-09 21:05:00,242,0.0,0.0
2023-09-09 21:05:00,243,0.0,0.0
2023-09-09 21:05:00,244,0.0,0.0
2023-09-09 21:05:00,247,74.0,73.0
2023-09-09 21:05:00,248,65.0,28.0
2023-09-09 21:05:00,249,140.0,99.498901
2023-09-09 21:05:00,250,140.0,99.334106
2023-09-09 21:05:00,251,140.0,99.553833
2023-09-09 21:05:00,252,195.0,195.0
2023-09-09 21:05:00,253,104.0,103.0
2023-09-09 21:05:00,254,40.0,40.0
2023-09-09 21:05:00,255,246.5,167.0
2023-09-09 21:05:00,256,246.5,167.0
2023-09-09 21:05:00,257,264.0,216.0
2023-09-09 21:05:00,258,249.5,162.007477
2023-09-09 21:05:00,259,249.5,162.007477
2023-09-09 21:05:00,260,248.0,208.0
2023-09-09 21:05:00,264,10.000229,5.000229
2023-09-09 21:05:00,265,10.000229,5.000229
2023-09-09 21:05:00,266,299.988098,230.0
2023-09-09 21:05:00,267,0.0,0.0
2023-09-09 21:05:00,268,235.5,131.0
2023-09-09 21:05:00,269,235.5,131.0
2023-09-09 21:05:00,270,240.0,131.0
2023-09-09 21:05:00,271,0.0,0.0
2023-09-09 21:05:00,272,0.0,0.0
2023-09-09 21:05:00,273,0.0,0.0
2023-09-09 21:05:00,274,0.0,0.0
2023-09-09 21:05:00,275,0.0,0.0
2023-09-09 21:05:00,276,0.0,0.0
2023-09-09 21:05:00,277,155.0,100.0
2023-09-09 21:05:00,278,69.0,50.0
2023-09-09 21:05:00,279,160.0,100.0
2023-09-09 21:05:00,280,73.0,50.0
2023-09-09 21:05:00,281,162.0,100.0
2023-09-09 21:05:00,282,75.0,50.0
2023-09-09 21:05:00,283,0.0,0.0
2023-09-09 21:05:00,284,0.0,0.0
2023-09-09 21:05:00,285,0.0,0.0
2023-09-09 21:05:00,286,0.0,0.0
2023-09-09 21:05:00,287,161.0,100.0
2023-09-09 21:05:00,288,75.0,50.0
2023-09-09 21:05:00,289,0.0,0.0
2023-09-09 21:05:00,290,0.0,0.0
2023-09-09 21:05:00,291,0.0,0.0
2023-09-09 21:05:00,292,0.0,0.0
2023-09-09 21:05:00,293,0.0,0.0
2023-09-09 21:05:00,294,0.0,0.0
2023-09-09 21:05:00,299,176.5,123.99823
2023-09-09 21:05:00,300,176.5,123.99823
2023-09-09 21:05:00,301,175.5,123.99823
2023-09-09 21:05:00,302,175.5,123.99823
2023-09-09 21:05:00,303,215.0,132.0
2023-09-09 21:05:00,304,214.0,132.0
2023-09-09 21:05:00,305,311.624329,215.001404
2023-09-09 21:05:00,306,0.0,0.0
2023-09-09 21:05:00,307,296.745392,200.004578
2023-09-09 21:05:00,308,0.0,0.0
2023-09-09 21:05:00,309,0.0,0.0
2023-09-09 21:05:00,310,0.0,0.0
2023-09-09 21:05:00,311,153.5,119.995728
2023-09-09 21:05:00,312,153.5,119.995728
2023-09-09 21:05:00,313,170.0,122.0
2023-09-09 21:05:00,314,155.0,119.995728
2023-09-09 21:05:00,315,155.0,119.995728
2023-09-09 21:05:00,316,171.0,122.0
2023-09-09 21:05:00,317,0.0,0.0
2023-09-09 21:05:00,318,0.0,0.0
2023-09-09 21:05:00,319,0.0,0.0
2023-09-09 21:05:00,320,154.5,122.0
2023-09-09 21:05:00,321,154.5,122.0
2023-09-09 21:05:00,322,176.0,136.0
2023-09-09 21:05:00,323,158.0,122.0
2023-09-09 21:05:00,324,158.0,122.0
2023-09-09 21:05:00,325,170.0,136.0
2023-09-09 21:05:00,326,0.0,0.0
2023-09-09 21:05:00,327,0.0,0.0
2023-09-09 21:05:00,328,0.0,0.0
2023-09-09 21:05:00,329,0.0,0.0
2023-09-09 21:05:00,330,0.0,0.0
2023-09-09 21:05:00,331,816.0,651.071167
2023-09-09 21:05:00,332,519.0,519.0
2023-09-09 21:05:00,333,0.0,0.0
2023-09-09 21:05:00,334,0.0,0.0
2023-09-09 21:05:00,335,0.0,0.0
2023-09-09 21:05:00,336,0.0,0.0
2023-09-09 21:05:00,337,0.0,0.0
2023-09-09 21:05:00,338,38.0,38.0
2023-09-09 21:05:00,339,16.5,14.0
2023-09-09 21:05:00,340,818.0,670.694214
2023-09-09 21:05:00,341,0.0,0.0
2023-09-09 21:05:00,342,166.0,135.0
2023-09-09 21:05:00,343,167.0,135.0
2023-09-09 21:05:00,344,0.0,0.0
2023-09-09 21:05:00,345,0.0,0.0
2023-09-09 21:05:00,346,114.0,80.0
2023-09-09 21:05:00,347,188.0,163.0
2023-09-09 21:05:00,348,0.0,0.0
2023-09-09 21:05:00,349,0.0,0.0
2023-09-09 21:05:00,350,0.0,0.0
2023-09-09 21:05:00,351,0.0,0.0
2023-09-09 21:05:00,352,0.0,0.0
2023-09-09 21:05:00,353,0.0,0.0
2023-09-09 21:05:00,354,0.0,0.0
2023-09-09 21:05:00,355,250.0,140.0
2023-09-09 21:05:00,356,0.0,0.0
2023-09-09 21:05:00,357,0.0,0.0
2023-09-09 21:05:00,358,0.0,0.0
2023-09-09 21:05:00,359,0.0,0.0
2023-09-09 21:05:00,360,0.0,0.0
2023-09-09 21:05:00,361,0.0,0.0
2023-09-09 21:05:00,362,0.0,0.0
2023-09-09 21:05:00,363,0.0,0.0
2023-09-09 21:05:00,366,0.0,0.0
2023-09-09 21:05:00,367,549.0,479.897339
2023-09-09 21:05:00,368,0.0,0.0
2023-09-09 21:05:00,369,0.0,0.0
2023-09-09 21:05:00,370,0.0,0.0
2023-09-09 21:05:00,371,0.0,0.0
2023-09-09 21:05:00,372,0.0,0.0
2023-09-09 21:05:00,373,0.0,0.0
2023-09-09 21:05:00,374,88.0,69.917511
2023-09-09 21:05:00,375,42.5,34.958755
2023-09-09 21:05:00,376,166.5,164.0
2023-09-09 21:05:00,377,166.5,164.0
2023-09-09 21:05:00,378,152.0,127.0
2023-09-09 21:05:00,379,1.005139,0.0
2023-09-09 21:05:00,380,0.0,0.0
2023-09-09 21:05:00,381,33.0,22.0
2023-09-09 21:05:00,382,0.0,0.0
2023-09-09 21:05:00,383,0.0,0.0
2023-09-09 21:05:00,384,0.0,0.0
2023-09-09 21:05:00,385,276.5,181.044983
2023-09-09 21:05:00,386,276.5,181.945251
2023-09-09 21:05:00,387,275.0,202.0
2023-09-09 21:05:00,388,276.0,181.319641
2023-09-09 21:05:00,389,276.0,180.709229
2023-09-09 21:05:00,390,275.0,202.0
2023-09-09 21:05:00,419,0.0,0.0
2023-09-09 21:05:00,420,0.0,0.0
2023-09-09 21:05:00,421,0.0,0.0
2023-09-09 21:05:00,422,258.0,180.0
2023-09-09 21:05:00,423,258.0,180.0
2023-09-09 21:05:00,432,283.0,216.0
2023-09-09 21:05:00,433,379.684662,254.0
2023-09-09 21:05:00,434,274.0,180.013397
2023-09-09 21:05:00,435,274.0,180.013397
2023-09-09 21:05:00,436,276.0,180.013397
2023-09-09 21:05:00,437,276.0,180.013397
2023-09-09 21:05:00,438,277.0,208.0
2023-09-09 21:05:00,439,279.0,208.0
2023-09-09 21:05:00,440,161.0,120.0
2023-09-09 21:05:00,441,161.0,120.0
2023-09-09 21:05:00,442,173.0,120.0
2023-09-09 21:05:00,443,0.0,0.0
2023-09-09 21:05:00,444,0.0,0.0
2023-09-09 21:05:00,450,230.0,226.0
2023-09-09 21:05:00,451,84.0,84.0
2023-09-09 21:05:00,452,0.0,0.0
2023-09-09 21:05:00,453,0.0,0.0
2023-09-09 21:05:00,459,382.41803,264.399994
2023-09-09 21:05:00,467,12.0,5.000153
2023-09-09 21:05:00,468,12.0,4.000366
2023-09-09 21:05:00,469,5.000153,1.600391
2023-09-09 21:05:00,471,3.920888,0.0
2023-09-09 21:05:00,472,209.99176,180.0
2023-09-09 21:05:00,473,105.0,90.0
2023-09-09 21:05:00,474,210.0,180.0
2023-09-09 21:05:00,475,105.0,90.0
2023-09-09 21:05:00,477,249.0,164.0
2023-09-09 21:05:00,478,249.0,164.0
2023-09-09 21:05:00,479,253.0,163.986282
2023-09-09 21:05:00,480,246.5,164.0
2023-09-09 21:05:00,481,246.5,164.0
2023-09-09 21:05:00,482,253.0,163.986282
2023-09-09 21:05:00,485,0.0,0.0
2023-09-09 21:05:00,486,45.0,20.00061
2023-09-09 21:05:00,487,0.0,0.0
2023-09-09 21:05:00,488,0.0,0.0
2023-09-09 21:05:00,489,990.0,795.0
2023-09-09 21:05:00,490,991.0,795.0
2023-09-09 21:05:00,491,956.0,791.0
2023-09-09 21:05:00,492,962.0,786.0
2023-09-09 21:05:00,493,985.0,795.0
2023-09-09 21:05:00,494,0.0,0.0
2023-09-09 21:05:00,495,0.0,0.0
2023-09-09 21:05:00,496,299.999908,200.0
2023-09-09 21:05:00,497,399.994598,240.0
2023-09-09 21:05:00,498,0.0,0.0
2023-09-09 21:05:00,499,358.0,265.0
2023-09-09 21:05:00,501,288.5,158.003479
2023-09-09 21:05:00,502,266.188599,266.188599
2023-09-09 21:05:00,503,289.0,200.0
2023-09-09 21:05:00,507,0.0,0.0
2023-09-09 21:05:00,508,0.0,0.0
2023-09-09 21:05:00,511,0.0,0.0
2023-09-09 21:05:00,512,0.0,0.0
2023-09-09 21:05:00,513,327.0,150.0
2023-09-09 21:05:00,514,135.0,120.0
2023-09-09 21:05:00,516,850.012939,749.988525
2023-09-09 21:05:00,521,939.0,769.711853
2023-09-09 21:05:00,522,0.0,0.0
2023-09-09 21:05:00,523,0.0,0.0
2023-09-09 21:05:00,524,0.0,0.0
2023-09-09 21:05:00,525,0.0,0.0
2023-09-09 21:05:00,526,259.0,131.0
2023-09-09 21:05:00,527,1357.0,1058.099976
2023-09-09 21:05:00,528,259.0,131.0
2023-09-09 21:05:00,529,994.0,766.167969
2023-09-09 21:05:00,530,0.0,0.0
2023-09-09 21:05:00,533,0.0,0.0
2023-09-09 21:05:00,534,0.0,0.0
2023-09-09 21:05:00,535,0.0,0.0
2023-09-09 21:05:00,536,0.0,0.0
2023-09-09 21:05:00,537,0.0,0.0
2023-09-09 21:05:00,538,0.0,0.0
2023-09-09 21:05:00,539,0.0,0.0
2023-09-09 21:05:00,540,0.0,0.0
2023-09-09 21:05:00,541,77.0,50.0
2023-09-09 21:05:00,542,42.0,38.500824
2023-09-09 21:05:00,544,1012.0,795.0
2023-09-09 21:05:00,545,1012.0,795.0
2023-09-09 21:05:00,546,357.0,186.0
2023-09-09 21:05:00,547,357.0,186.0
2023-09-09 21:05:00,548,326.0,254.0
2023-09-09 21:05:00,549,235.0,120.0
2023-09-09 21:05:00,550,116.0,90.0
2023-09-09 21:05:00,554,961.0,749.382446
2023-09-09 21:05:00,555,0.0,0.0
2023-09-09 21:05:00,556,0.0,0.0
2023-09-09 21:05:00,557,0.0,0.0
2023-09-09 21:05:00,558,0.0,0.0
2023-09-09 21:05:00,559,0.0,0.0
2023-09-09 21:05:00,560,0.0,0.0
2023-09-09 21:10:00,1,0.0,0.0
2023-09-09 21:10:00,2,0.0,0.0
2023-09-09 21:10:00,3,415.178467,364.991486
2023-09-09 21:10:00,4,0.0,0.0
2023-09-09 21:10:00,5,0.0,0.0
2023-09-09 21:10:00,6,415.718842,364.991486
2023-09-09 21:10:00,7,415.607971,364.991486
2023-09-09 21:10:00,8,0.0,0.0
2023-09-09 21:10:00,9,0.0,0.0
2023-09-09 21:10:00,10,471.664276,364.371613
2023-09-09 21:10:00,11,0.0,0.0
2023-09-09 21:10:00,12,0.0,0.0
2023-09-09 21:10:00,15,522.0,474.193054
2023-09-09 21:10:00,16,0.0,0.0
2023-09-09 21:10:00,17,0.0,0.0
2023-09-09 21:10:00,18,466.0,428.681976
2023-09-09 21:10:00,27,615.0,615.0
2023-09-09 21:10:00,28,0.0,0.0
2023-09-09 21:10:00,29,612.0,612.0
2023-09-09 21:10:00,33,0.0,0.0
2023-09-09 21:10:00,36,981.0,795.0
2023-09-09 21:10:00,37,979.0,795.0
2023-09-09 21:10:00,43,0.0,0.0
2023-09-09 21:10:00,46,506.0,449.126068
2023-09-09 21:10:00,47,0.0,0.0
2023-09-09 21:10:00,48,462.664093,410.567047
2023-09-09 21:10:00,49,0.0,0.0
2023-09-09 21:10:00,50,463.0,405.012726
2023-09-09 21:10:00,51,0.0,0.0
2023-09-09 21:10:00,52,0.0,0.0
2023-09-09 21:10:00,53,0.0,0.0
2023-09-09 21:10:00,54,0.0,0.0
2023-09-09 21:10:00,55,139.0,135.0
2023-09-09 21:10:00,56,139.0,135.0
2023-09-09 21:10:00,57,173.0,150.0
2023-09-09 21:10:00,58,0.0,0.0
2023-09-09 21:10:00,59,0.0,0.0
2023-09-09 21:10:00,60,0.0,0.0
2023-09-09 21:10:00,61,441.656525,341.656525
2023-09-09 21:10:00,62,0.0,0.0
2023-09-09 21:10:00,63,0.0,0.0
2023-09-09 21:10:00,64,461.0,388.701599
2023-09-09 21:10:00,65,0.0,0.0
2023-09-09 21:10:00,66,419.493683,376.298615
2023-09-09 21:10:00,67,451.704132,390.010895
2023-09-09 21:10:00,68,0.0,0.0
2023-09-09 21:10:00,69,0.0,0.0
2023-09-09 21:10:00,70,930.0,850.756836
2023-09-09 21:10:00,71,44.0,25.002136
2023-09-09 21:10:00,72,0.0,0.0
2023-09-09 21:10:00,73,0.0,0.0
2023-09-09 21:10:00,74,0.0,0.0
2023-09-09 21:10:00,75,0.0,0.0
2023-09-09 21:10:00,76,0.0,0.0
2023-09-09 21:10:00,77,0.0,0.0
2023-09-09 21:10:00,78,135.0,110.005325
2023-09-09 21:10:00,79,135.0,110.005325
2023-09-09 21:10:00,80,161.0,130.0
2023-09-09 21:10:00,83,450.564667,398.312836
2023-09-09 21:10:00,84,0.0,0.0
2023-09-09 21:10:00,85,449.869965,390.328094
2023-09-09 21:10:00,86,0.0,0.0
2023-09-09 21:10:00,87,0.0,0.0
2023-09-09 21:10:00,88,419.947235,341.441711
2023-09-09 21:10:00,89,455.993927,366.771393
2023-09-09 21:10:00,90,0.0,0.0
2023-09-09 21:10:00,91,0.0,0.0
2023-09-09 21:10:00,92,947.169434,755.924744
2023-09-09 21:10:00,95,0.0,0.0
2023-09-09 21:10:00,96,0.0,0.0
2023-09-09 21:10:00,97,0.0,0.0
2023-09-09 21:10:00,98,0.0,0.0
2023-09-09 21:10:00,99,0.0,0.0
2023-09-09 21:10:00,100,0.0,0.0
2023-09-09 21:10:00,101,0.0,0.0
2023-09-09 21:10:00,102,0.0,0.0
2023-09-09 21:10:00,103,0.0,0.0
2023-09-09 21:10:00,104,0.0,0.0
2023-09-09 21:10:00,105,0.0,0.0
2023-09-09 21:10:00,106,0.0,0.0
2023-09-09 21:10:00,107,0.0,0.0
2023-09-09 21:10:00,108,0.0,0.0
2023-09-09 21:10:00,112,0.0,0.0
2023-09-09 21:10:00,113,0.0,0.0
2023-09-09 21:10:00,114,0.0,0.0
2023-09-09 21:10:00,115,0.0,0.0
2023-09-09 21:10:00,116,917.99292,761.624146
2023-09-09 21:10:00,117,0.0,0.0
2023-09-09 21:10:00,118,100.0,60.000153
2023-09-09 21:10:00,119,0.0,0.0
2023-09-09 21:10:00,120,0.0,0.0
2023-09-09 21:10:00,126,11.0,8.0
2023-09-09 21:10:00,127,0.0,0.0
2023-09-09 21:10:00,128,994.0,750.0
2023-09-09 21:10:00,129,993.0,750.0
2023-09-09 21:10:00,130,0.0,0.0
2023-09-09 21:10:00,131,981.0,718.0
2023-09-09 21:10:00,132,938.0,758.0
2023-09-09 21:10:00,133,963.0,755.0
2023-09-09 21:10:00,134,272.538422,262.538422
2023-09-09 21:10:00,135,0.0,0.0
2023-09-09 21:10:00,136,159.5,109.996994
2023-09-09 21:10:00,137,159.5,109.996994
2023-09-09 21:10:00,138,183.0,122.0
2023-09-09 21:10:00,139,289.0,201.0
2023-09-09 21:10:00,140,289.0,201.0
2023-09-09 21:10:00,141,273.0,188.0
2023-09-09 21:10:00,142,170.5,88.0
2023-09-09 21:10:00,143,170.5,89.143059
2023-09-09 21:10:00,144,174.0,104.0
2023-09-09 21:10:00,145,167.5,88.436272
2023-09-09 21:10:00,146,167.5,88.436272
2023-09-09 21:10:00,147,170.0,104.0
2023-09-09 21:10:00,150,0.0,0.0
2023-09-09 21:10:00,151,0.0,0.0
2023-09-09 21:10:00,152,0.0,0.0
2023-09-09 21:10:00,153,0.0,0.0
2023-09-09 21:10:00,154,237.0,134.0
2023-09-09 21:10:00,155,122.0,67.0
2023-09-09 21:10:00,156,0.0,0.0
2023-09-09 21:10:00,158,0.0,0.0
2023-09-09 21:10:00,159,992.0,795.0
2023-09-09 21:10:00,160,0.0,0.0
2023-09-09 21:10:00,161,299.998077,220.003342
2023-09-09 21:10:00,162,0.0,0.0
2023-09-09 21:10:00,166,0.0,0.0
2023-09-09 21:10:00,167,0.0,0.0
2023-09-09 21:10:00,168,0.0,0.0
2023-09-09 21:10:00,169,146.0,105.995361
2023-09-09 21:10:00,170,146.0,105.995361
2023-09-09 21:10:00,171,167.0,105.995361
2023-09-09 21:10:00,172,144.0,110.19928
2023-09-09 21:10:00,173,144.0,110.19928
2023-09-09 21:10:00,174,168.0,110.19928
2023-09-09 21:10:00,175,0.0,0.0
2023-09-09 21:10:00,176,286.236908,153.996368
2023-09-09 21:10:00,177,157.0,106.0
2023-09-09 21:10:00,178,0.0,0.0
2023-09-09 21:10:00,179,0.0,0.0
2023-09-09 21:10:00,180,0.0,0.0
2023-09-09 21:10:00,181,157.0,115.997803
2023-09-09 21:10:00,182,157.0,115.997803
2023-09-09 21:10:00,183,180.0,120.0
2023-09-09 21:10:00,184,154.0,115.997803
2023-09-09 21:10:00,185,154.0,115.997803
2023-09-09 21:10:00,186,182.0,122.0
2023-09-09 21:10:00,187,149.995422,115.997803
2023-09-09 21:10:00,188,158.5,115.997803
2023-09-09 21:10:00,189,182.0,120.0
2023-09-09 21:10:00,190,990.0,795.0
2023-09-09 21:10:00,191,987.0,795.0
2023-09-09 21:10:00,193,0.0,0.0
2023-09-09 21:10:00,194,0.0,0.0
2023-09-09 21:10:00,195,0.0,0.0
2023-09-09 21:10:00,196,0.0,0.0
2023-09-09 21:10:00,197,0.0,0.0
2023-09-09 21:10:00,198,200.0,121.104446
2023-09-09 21:10:00,200,0.0,0.0
2023-09-09 21:10:00,207,74.5,60.0
2023-09-09 21:10:00,208,0.0,0.0
2023-09-09 21:10:00,209,74.5,60.0
2023-09-09 21:10:00,210,0.0,0.0
2023-09-09 21:10:00,211,74.5,60.0
2023-09-09 21:10:00,212,89.797211,89.797211
2023-09-09 21:10:00,213,0.0,0.0
2023-09-09 21:10:00,214,0.0,0.0
2023-09-09 21:10:00,215,0.0,0.0
2023-09-09 21:10:00,216,0.0,0.0
2023-09-09 21:10:00,217,25.0,20.99826
2023-09-09 21:10:00,218,0.0,0.0
2023-09-09 21:10:00,219,25.0,20.99826
2023-09-09 21:10:00,220,0.0,0.0
2023-09-09 21:10:00,231,0.0,0.0
2023-09-09 21:10:00,232,0.0,0.0
2023-09-09 21:10:00,233,0.0,0.0
2023-09-09 21:10:00,234,0.0,0.0
2023-09-09 21:10:00,237,0.0,0.0
2023-09-09 21:10:00,238,0.0,0.0
2023-09-09 21:10:00,240,282.0,200.0
2023-09-09 21:10:00,241,142.0,100.0
2023-09-09 21:10:00,242,0.0,0.0
2023-09-09 21:10:00,243,0.0,0.0
2023-09-09 21:10:00,244,0.0,0.0
2023-09-09 21:10:00,247,74.0,73.0
2023-09-09 21:10:00,248,65.0,28.0
2023-09-09 21:10:00,249,160.0,99.498901
2023-09-09 21:10:00,250,160.0,99.279175
2023-09-09 21:10:00,251,160.0,99.498901
2023-09-09 21:10:00,252,254.0,195.0
2023-09-09 21:10:00,253,104.0,103.0
2023-09-09 21:10:00,254,40.0,40.0
2023-09-09 21:10:00,255,248.5,167.0
2023-09-09 21:10:00,256,248.5,167.0
2023-09-09 21:10:00,257,265.0,216.0
2023-09-09 21:10:00,258,249.5,162.007477
2023-09-09 21:10:00,259,249.5,162.007477
2023-09-09 21:10:00,260,248.0,208.0
2023-09-09 21:10:00,264,10.000229,5.000229
2023-09-09 21:10:00,265,10.000229,5.000229
2023-09-09 21:10:00,266,300.0,230.0
2023-09-09 21:10:00,267,0.0,0.0
2023-09-09 21:10:00,268,237.0,131.0
2023-09-09 21:10:00,269,237.0,131.0
2023-09-09 21:10:00,270,241.0,131.0
2023-09-09 21:10:00,271,0.0,0.0
2023-09-09 21:10:00,272,0.0,0.0
2023-09-09 21:10:00,273,0.0,0.0
2023-09-09 21:10:00,274,0.0,0.0
2023-09-09 21:10:00,275,0.0,0.0
2023-09-09 21:10:00,276,0.0,0.0
2023-09-09 21:10:00,277,155.0,100.0
2023-09-09 21:10:00,278,69.0,50.0
2023-09-09 21:10:00,279,160.0,100.0
2023-09-09 21:10:00,280,73.0,50.0
2023-09-09 21:10:00,281,162.0,100.0
2023-09-09 21:10:00,282,75.0,50.0
2023-09-09 21:10:00,283,0.0,0.0
2023-09-09 21:10:00,284,0.0,0.0
2023-09-09 21:10:00,285,0.0,0.0
2023-09-09 21:10:00,286,0.0,0.0
2023-09-09 21:10:00,287,161.0,100.0
2023-09-09 21:10:00,288,75.0,50.0
2023-09-09 21:10:00,289,0.0,0.0
2023-09-09 21:10:00,290,0.0,0.0
2023-09-09 21:10:00,291,0.0,0.0
2023-09-09 21:10:00,292,0.0,0.0
2023-09-09 21:10:00,293,0.0,0.0
2023-09-09 21:10:00,294,0.0,0.0
2023-09-09 21:10:00,299,178.0,123.99823
2023-09-09 21:10:00,300,178.0,123.99823
2023-09-09 21:10:00,301,177.0,123.99823
2023-09-09 21:10:00,302,177.0,123.99823
2023-09-09 21:10:00,303,217.0,132.0
2023-09-09 21:10:00,304,216.0,132.0
2023-09-09 21:10:00,305,311.408936,215.001404
2023-09-09 21:10:00,306,0.0,0.0
2023-09-09 21:10:00,307,296.230377,200.004578
2023-09-09 21:10:00,308,0.0,0.0
2023-09-09 21:10:00,309,0.0,0.0
2023-09-09 21:10:00,310,0.0,0.0
2023-09-09 21:10:00,311,153.5,119.995728
2023-09-09 21:10:00,312,153.5,119.995728
2023-09-09 21:10:00,313,170.0,122.0
2023-09-09 21:10:00,314,155.0,119.995728
2023-09-09 21:10:00,315,155.0,119.995728
2023-09-09 21:10:00,316,171.0,122.0
2023-09-09 21:10:00,317,0.0,0.0
2023-09-09 21:10:00,318,0.0,0.0
2023-09-09 21:10:00,319,0.0,0.0
2023-09-09 21:10:00,320,154.5,122.0
2023-09-09 21:10:00,321,154.5,122.0
2023-09-09 21:10:00,322,176.0,136.0
2023-09-09 21:10:00,323,158.0,122.0
2023-09-09 21:10:00,324,158.0,122.0
2023-09-09 21:10:00,325,170.0,136.0
2023-09-09 21:10:00,326,0.0,0.0
2023-09-09 21:10:00,327,0.0,0.0
2023-09-09 21:10:00,328,0.0,0.0
2023-09-09 21:10:00,329,0.0,0.0
2023-09-09 21:10:00,330,0.0,0.0
2023-09-09 21:10:00,331,816.0,644.669189
2023-09-09 21:10:00,332,519.0,519.0
2023-09-09 21:10:00,333,0.0,0.0
2023-09-09 21:10:00,334,0.0,0.0
2023-09-09 21:10:00,335,0.0,0.0
2023-09-09 21:10:00,336,0.0,0.0
2023-09-09 21:10:00,337,0.0,0.0
2023-09-09 21:10:00,338,40.0,40.0
2023-09-09 21:10:00,339,16.5,14.0
2023-09-09 21:10:00,340,818.0,670.943115
2023-09-09 21:10:00,341,0.0,0.0
2023-09-09 21:10:00,342,166.0,135.0
2023-09-09 21:10:00,343,167.0,135.0
2023-09-09 21:10:00,344,0.0,0.0
2023-09-09 21:10:00,345,0.0,0.0
2023-09-09 21:10:00,346,114.0,80.0
2023-09-09 21:10:00,347,188.0,163.0
2023-09-09 21:10:00,348,0.0,0.0
2023-09-09 21:10:00,349,0.0,0.0
2023-09-09 21:10:00,350,0.0,0.0
2023-09-09 21:10:00,351,0.0,0.0
2023-09-09 21:10:00,352,0.0,0.0
2023-09-09 21:10:00,353,0.0,0.0
2023-09-09 21:10:00,354,0.0,0.0
2023-09-09 21:10:00,355,250.0,140.0
2023-09-09 21:10:00,356,0.0,0.0
2023-09-09 21:10:00,357,0.0,0.0
2023-09-09 21:10:00,358,0.0,0.0
2023-09-09 21:10:00,359,0.0,0.0
2023-09-09 21:10:00,360,0.0,0.0
2023-09-09 21:10:00,361,0.0,0.0
2023-09-09 21:10:00,362,0.0,0.0
2023-09-09 21:10:00,363,0.0,0.0
2023-09-09 21:10:00,366,0.0,0.0
2023-09-09 21:10:00,367,549.0,479.897339
2023-09-09 21:10:00,368,0.0,0.0
2023-09-09 21:10:00,369,0.0,0.0
2023-09-09 21:10:00,370,0.0,0.0
2023-09-09 21:10:00,371,0.0,0.0
2023-09-09 21:10:00,372,0.0,0.0
2023-09-09 21:10:00,373,0.0,0.0
2023-09-09 21:10:00,374,88.0,69.917511
2023-09-09 21:10:00,375,42.5,34.958755
2023-09-09 21:10:00,376,166.5,164.0
2023-09-09 21:10:00,377,166.5,164.0
2023-09-09 21:10:00,378,152.0,127.0
2023-09-09 21:10:00,379,0.0,0.0
2023-09-09 21:10:00,380,0.0,0.0
2023-09-09 21:10:00,381,0.0,0.0
2023-09-09 21:10:00,382,0.0,0.0
2023-09-09 21:10:00,383,0.0,0.0
2023-09-09 21:10:00,384,0.0,0.0
2023-09-09 21:10:00,385,278.5,181.044983
2023-09-09 21:10:00,386,278.5,181.792664
2023-09-09 21:10:00,387,275.0,202.0
2023-09-09 21:10:00,388,278.0,181.350159
2023-09-09 21:10:00,389,278.0,180.785583
2023-09-09 21:10:00,390,275.0,202.0
2023-09-09 21:10:00,419,0.0,0.0
2023-09-09 21:10:00,420,0.0,0.0
2023-09-09 21:10:00,421,0.0,0.0
2023-09-09 21:10:00,422,258.0,180.0
2023-09-09 21:10:00,423,258.0,180.0
2023-09-09 21:10:00,432,288.0,216.0
2023-09-09 21:10:00,433,374.454529,254.0
2023-09-09 21:10:00,434,275.5,180.013397
2023-09-09 21:10:00,435,275.5,180.013397
2023-09-09 21:10:00,436,277.5,180.013397
2023-09-09 21:10:00,437,277.5,180.013397
2023-09-09 21:10:00,438,279.0,208.0
2023-09-09 21:10:00,439,281.0,208.0
2023-09-09 21:10:00,440,162.0,120.0
2023-09-09 21:10:00,441,162.0,120.0
2023-09-09 21:10:00,442,174.0,120.0
2023-09-09 21:10:00,443,0.0,0.0
2023-09-09 21:10:00,444,0.0,0.0
2023-09-09 21:10:00,450,230.0,226.0
2023-09-09 21:10:00,451,91.0,91.0
2023-09-09 21:10:00,452,0.0,0.0
2023-09-09 21:10:00,453,0.0,0.0
2023-09-09 21:10:00,459,381.459015,264.399994
2023-09-09 21:10:00,467,12.0,5.000153
2023-09-09 21:10:00,468,12.0,4.000366
2023-09-09 21:10:00,469,5.000153,1.600391
2023-09-09 21:10:00,471,3.803869,0.0
2023-09-09 21:10:00,472,209.99176,180.0
2023-09-09 21:10:00,473,105.0,90.0
2023-09-09 21:10:00,474,210.0,180.0
2023-09-09 21:10:00,475,105.0,90.0
2023-09-09 21:10:00,477,249.0,164.0
2023-09-09 21:10:00,478,249.0,164.0
2023-09-09 21:10:00,479,253.0,163.986282
2023-09-09 21:10:00,480,247.5,164.0
2023-09-09 21:10:00,481,247.5,164.0
2023-09-09 21:10:00,482,253.0,163.986282
2023-09-09 21:10:00,485,0.0,0.0
2023-09-09 21:10:00,486,45.0,20.00061
2023-09-09 21:10:00,487,0.0,0.0
2023-09-09 21:10:00,488,0.0,0.0
2023-09-09 21:10:00,489,990.0,795.0
2023-09-09 21:10:00,490,991.0,795.0
2023-09-09 21:10:00,491,956.0,791.0
2023-09-09 21:10:00,492,962.0,786.0
2023-09-09 21:10:00,493,985.0,795.0
2023-09-09 21:10:00,494,0.0,0.0
2023-09-09 21:10:00,495,0.0,0.0
2023-09-09 21:10:00,496,299.999908,200.0
2023-09-09 21:10:00,497,399.994598,240.0
2023-09-09 21:10:00,498,0.0,0.0
2023-09-09 21:10:00,499,360.0,265.0
2023-09-09 21:10:00,501,290.0,158.003479
2023-09-09 21:10:00,502,260.649414,260.649414
2023-09-09 21:10:00,503,290.0,200.0
2023-09-09 21:10:00,507,0.0,0.0
2023-09-09 21:10:00,508,0.0,0.0
2023-09-09 21:10:00,511,0.0,0.0
2023-09-09 21:10:00,512,0.0,0.0
2023-09-09 21:10:00,513,327.0,150.0
2023-09-09 21:10:00,514,135.0,120.0
2023-09-09 21:10:00,516,850.012939,749.988525
2023-09-09 21:10:00,521,939.0,765.1604
2023-09-09 21:10:00,522,0.0,0.0
2023-09-09 21:10:00,523,0.0,0.0
2023-09-09 21:10:00,524,0.0,0.0
2023-09-09 21:10:00,525,0.0,0.0
2023-09-09 21:10:00,526,259.0,131.0
2023-09-09 21:10:00,527,1357.0,1058.099976
2023-09-09 21:10:00,528,259.0,131.0
2023-09-09 21:10:00,529,994.0,761.579102
2023-09-09 21:10:00,530,0.0,0.0
2023-09-09 21:10:00,533,0.0,0.0
2023-09-09 21:10:00,534,0.0,0.0
2023-09-09 21:10:00,535,0.0,0.0
2023-09-09 21:10:00,536,0.0,0.0
2023-09-09 21:10:00,537,0.0,0.0
2023-09-09 21:10:00,538,0.0,0.0
2023-09-09 21:10:00,539,0.0,0.0
2023-09-09 21:10:00,540,0.0,0.0
2023-09-09 21:10:00,541,77.0,50.0
2023-09-09 21:10:00,542,42.0,38.500824
2023-09-09 21:10:00,544,1012.0,795.0
2023-09-09 21:10:00,545,1012.0,795.0
2023-09-09 21:10:00,546,357.0,186.0
2023-09-09 21:10:00,547,357.0,186.0
2023-09-09 21:10:00,548,326.0,254.0
2023-09-09 21:10:00,549,235.0,120.0
2023-09-09 21:10:00,550,116.0,90.0
2023-09-09 21:10:00,554,961.0,748.247986
2023-09-09 21:10:00,555,0.0,0.0
2023-09-09 21:10:00,556,0.0,0.0
2023-09-09 21:10:00,557,0.0,0.0
2023-09-09 21:10:00,558,0.0,0.0
2023-09-09 21:10:00,559,0.0,0.0
2023-09-09 21:10:00,560,0.0,0.0
2023-09-09 21:15:00,1,0.0,0.0
2023-09-09 21:15:00,2,0.0,0.0
2023-09-09 21:15:00,3,415.178467,364.991486
2023-09-09 21:15:00,4,0.0,0.0
2023-09-09 21:15:00,5,0.0,0.0
2023-09-09 21:15:00,6,415.718842,364.991486
2023-09-09 21:15:00,7,415.607971,364.991486
2023-09-09 21:15:00,8,0.0,0.0
2023-09-09 21:15:00,9,0.0,0.0
2023-09-09 21:15:00,10,471.664276,364.371613
2023-09-09 21:15:00,11,0.0,0.0
2023-09-09 21:15:00,12,0.0,0.0
2023-09-09 21:15:00,15,522.0,474.193054
2023-09-09 21:15:00,16,0.0,0.0
2023-09-09 21:15:00,17,0.0,0.0
2023-09-09 21:15:00,18,466.0,428.681976
2023-09-09 21:15:00,27,615.0,615.0
2023-09-09 21:15:00,28,0.0,0.0
2023-09-09 21:15:00,29,612.0,612.0
2023-09-09 21:15:00,33,0.0,0.0
2023-09-09 21:15:00,36,981.0,795.0
2023-09-09 21:15:00,37,979.0,795.0
2023-09-09 21:15:00,43,0.0,0.0
2023-09-09 21:15:00,46,506.0,449.126068
2023-09-09 21:15:00,47,0.0,0.0
2023-09-09 21:15:00,48,462.664093,410.567047
2023-09-09 21:15:00,49,0.0,0.0
2023-09-09 21:15:00,50,463.0,405.012726
2023-09-09 21:15:00,51,0.0,0.0
2023-09-09 21:15:00,52,0.0,0.0
2023-09-09 21:15:00,53,0.0,0.0
2023-09-09 21:15:00,54,0.0,0.0
2023-09-09 21:15:00,55,139.0,135.0
2023-09-09 21:15:00,56,139.0,135.0
2023-09-09 21:15:00,57,173.0,150.0
2023-09-09 21:15:00,58,0.0,0.0
2023-09-09 21:15:00,59,0.0,0.0
2023-09-09 21:15:00,60,0.0,0.0
2023-09-09 21:15:00,61,441.656525,341.656525
2023-09-09 21:15:00,62,0.0,0.0
2023-09-09 21:15:00,63,0.0,0.0
2023-09-09 21:15:00,64,461.0,388.701599
2023-09-09 21:15:00,65,0.0,0.0
2023-09-09 21:15:00,66,419.493683,376.298615
2023-09-09 21:15:00,67,451.704132,390.010895
2023-09-09 21:15:00,68,0.0,0.0
2023-09-09 21:15:00,69,0.0,0.0
2023-09-09 21:15:00,70,930.0,850.756836
2023-09-09 21:15:00,71,44.0,25.002136
2023-09-09 21:15:00,72,0.0,0.0
2023-09-09 21:15:00,73,0.0,0.0
2023-09-09 21:15:00,74,0.0,0.0
2023-09-09 21:15:00,75,0.0,0.0
2023-09-09 21:15:00,76,0.0,0.0
2023-09-09 21:15:00,77,0.0,0.0
2023-09-09 21:15:00,78,135.0,110.005325
2023-09-09 21:15:00,79,135.0,110.005325
2023-09-09 21:15:00,80,161.0,130.0
2023-09-09 21:15:00,83,450.564667,398.312836
2023-09-09 21:15:00,84,0.0,0.0
2023-09-09 21:15:00,85,449.869965,390.328094
2023-09-09 21:15:00,86,0.0,0.0
2023-09-09 21:15:00,87,0.0,0.0
2023-09-09 21:15:00,88,419.947235,341.441711
2023-09-09 21:15:00,89,455.993927,366.771393
2023-09-09 21:15:00,90,0.0,0.0
2023-09-09 21:15:00,91,0.0,0.0
2023-09-09 21:15:00,92,947.169434,755.924744
2023-09-09 21:15:00,95,0.0,0.0
2023-09-09 21:15:00,96,0.0,0.0
2023-09-09 21:15:00,97,0.0,0.0
2023-09-09 21:15:00,98,0.0,0.0
2023-09-09 21:15:00,99,0.0,0.0
2023-09-09 21:15:00,100,0.0,0.0
2023-09-09 21:15:00,101,0.0,0.0
2023-09-09 21:15:00,102,0.0,0.0
2023-09-09 21:15:00,103,0.0,0.0
2023-09-09 21:15:00,104,0.0,0.0
2023-09-09 21:15:00,105,0.0,0.0
2023-09-09 21:15:00,106,0.0,0.0
2023-09-09 21:15:00,107,0.0,0.0
2023-09-09 21:15:00,108,0.0,0.0
2023-09-09 21:15:00,112,0.0,0.0
2023-09-09 21:15:00,113,0.0,0.0
2023-09-09 21:15:00,114,0.0,0.0
2023-09-09 21:15:00,115,0.0,0.0
2023-09-09 21:15:00,116,917.99292,761.624146
2023-09-09 21:15:00,117,0.0,0.0
2023-09-09 21:15:00,118,100.0,60.000153
2023-09-09 21:15:00,119,0.0,0.0
2023-09-09 21:15:00,120,0.0,0.0
2023-09-09 21:15:00,126,11.0,8.0
2023-09-09 21:15:00,127,0.0,0.0
2023-09-09 21:15:00,128,994.0,750.0
2023-09-09 21:15:00,129,993.0,750.0
2023-09-09 21:15:00,130,0.0,0.0
2023-09-09 21:15:00,131,981.0,718.0
2023-09-09 21:15:00,132,938.0,758.0
2023-09-09 21:15:00,133,963.0,755.0
2023-09-09 21:15:00,134,272.538422,262.538422
2023-09-09 21:15:00,135,0.0,0.0
2023-09-09 21:15:00,136,159.5,109.996994
2023-09-09 21:15:00,137,159.5,109.996994
2023-09-09 21:15:00,138,183.0,122.0
2023-09-09 21:15:00,139,289.0,201.0
2023-09-09 21:15:00,140,289.0,201.0
2023-09-09 21:15:00,141,273.0,188.0
2023-09-09 21:15:00,142,170.5,88.0
2023-09-09 21:15:00,143,170.5,89.143059
2023-09-09 21:15:00,144,174.0,104.0
2023-09-09 21:15:00,145,167.5,88.436272
2023-09-09 21:15:00,146,167.5,88.436272
2023-09-09 21:15:00,147,170.0,104.0
2023-09-09 21:15:00,150,0.0,0.0
2023-09-09 21:15:00,151,0.0,0.0
2023-09-09 21:15:00,152,0.0,0.0
2023-09-09 21:15:00,153,0.0,0.0
2023-09-09 21:15:00,154,237.0,134.0
2023-09-09 21:15:00,155,122.0,67.0
2023-09-09 21:15:00,156,0.0,0.0
2023-09-09 21:15:00,158,0.0,0.0
2023-09-09 21:15:00,159,992.0,795.0
2023-09-09 21:15:00,160,0.0,0.0
2023-09-09 21:15:00,161,299.998077,220.003342
2023-09-09 21:15:00,162,0.0,0.0
2023-09-09 21:15:00,166,0.0,0.0
2023-09-09 21:15:00,167,0.0,0.0
2023-09-09 21:15:00,168,0.0,0.0
2023-09-09 21:15:00,169,146.0,105.995361
2023-09-09 21:15:00,170,146.0,105.995361
2023-09-09 21:15:00,171,167.0,105.995361
2023-09-09 21:15:00,172,144.0,110.19928
2023-09-09 21:15:00,173,144.0,110.19928
2023-09-09 21:15:00,174,168.0,110.19928
2023-09-09 21:15:00,175,0.0,0.0
2023-09-09 21:15:00,176,286.236908,153.996368
2023-09-09 21:15:00,177,157.0,106.0
2023-09-09 21:15:00,178,0.0,0.0
2023-09-09 21:15:00,179,0.0,0.0
2023-09-09 21:15:00,180,0.0,0.0
2023-09-09 21:15:00,181,157.0,115.997803
2023-09-09 21:15:00,182,157.0,115.997803
2023-09-09 21:15:00,183,180.0,120.0
2023-09-09 21:15:00,184,154.0,115.997803
2023-09-09 21:15:00,185,154.0,115.997803
2023-09-09 21:15:00,186,182.0,122.0
2023-09-09 21:15:00,187,149.995422,115.997803
2023-09-09 21:15:00,188,158.5,115.997803
2023-09-09 21:15:00,189,182.0,120.0
2023-09-09 21:15:00,190,990.0,795.0
2023-09-09 21:15:00,191,987.0,795.0
2023-09-09 21:15:00,193,0.0,0.0
2023-09-09 21:15:00,194,0.0,0.0
2023-09-09 21:15:00,195,0.0,0.0
2023-09-09 21:15:00,196,0.0,0.0
2023-09-09 21:15:00,197,0.0,0.0
2023-09-09 21:15:00,198,200.0,121.104446
2023-09-09 21:15:00,200,0.0,0.0
2023-09-09 21:15:00,207,74.5,60.0
2023-09-09 21:15:00,208,0.0,0.0
2023-09-09 21:15:00,209,74.5,60.0
2023-09-09 21:15:00,210,0.0,0.0
2023-09-09 21:15:00,211,74.5,60.0
2023-09-09 21:15:00,212,89.797211,89.797211
2023-09-09 21:15:00,213,0.0,0.0
2023-09-09 21:15:00,214,0.0,0.0
2023-09-09 21:15:00,215,0.0,0.0
2023-09-09 21:15:00,216,0.0,0.0
2023-09-09 21:15:00,217,25.0,20.99826
2023-09-09 21:15:00,218,0.0,0.0
2023-09-09 21:15:00,219,25.0,20.99826
2023-09-09 21:15:00,220,0.0,0.0
2023-09-09 21:15:00,231,0.0,0.0
2023-09-09 21:15:00,232,0.0,0.0
2023-09-09 21:15:00,233,0.0,0.0
2023-09-09 21:15:00,234,0.0,0.0
2023-09-09 21:15:00,237,0.0,0.0
2023-09-09 21:15:00,238,0.0,0.0
2023-09-09 21:15:00,240,282.0,200.0
2023-09-09 21:15:00,241,142.0,100.0
2023-09-09 21:15:00,242,0.0,0.0
2023-09-09 21:15:00,243,0.0,0.0
2023-09-09 21:15:00,244,0.0,0.0
2023-09-09 21:15:00,247,74.0,73.0
2023-09-09 21:15:00,248,65.0,28.0
2023-09-09 21:15:00,249,160.0,99.498901
2023-09-09 21:15:00,250,160.0,99.279175
2023-09-09 21:15:00,251,160.0,99.498901
2023-09-09 21:15:00,252,254.0,195.0
2023-09-09 21:15:00,253,104.0,103.0
2023-09-09 21:15:00,254,40.0,40.0
2023-09-09 21:15:00,255,248.5,167.0
2023-09-09 21:15:00,256,248.5,167.0
2023-09-09 21:15:00,257,265.0,216.0
2023-09-09 21:15:00,258,249.5,162.007477
2023-09-09 21:15:00,259,249.5,162.007477
2023-09-09 21:15:00,260,248.0,208.0
2023-09-09 21:15:00,264,10.000229,5.000229
2023-09-09 21:15:00,265,10.000229,5.000229
2023-09-09 21:15:00,266,300.0,230.0
2023-09-09 21:15:00,267,0.0,0.0
2023-09-09 21:15:00,268,237.0,131.0
2023-09-09 21:15:00,269,237.0,131.0
2023-09-09 21:15:00,270,241.0,131.0
2023-09-09 21:15:00,271,0.0,0.0
2023-09-09 21:15:00,272,0.0,0.0
2023-09-09 21:15:00,273,0.0,0.0
2023-09-09 21:15:00,274,0.0,0.0
2023-09-09 21:15:00,275,0.0,0.0
2023-09-09 21:15:00,276,0.0,0.0
2023-09-09 21:15:00,277,155.0,100.0
2023-09-09 21:15:00,278,69.0,50.0
2023-09-09 21:15:00,279,160.0,100.0
2023-09-09 21:15:00,280,73.0,50.0
2023-09-09 21:15:00,281,162.0,100.0
2023-09-09 21:15:00,282,75.0,50.0
2023-09-09 21:15:00,283,0.0,0.0
2023-09-09 21:15:00,284,0.0,0.0
2023-09-09 21:15:00,285,0.0,0.0
2023-09-09 21:15:00,286,0.0,0.0
2023-09-09 21:15:00,287,161.0,100.0
2023-09-09 21:15:00,288,75.0,50.0
2023-09-09 21:15:00,289,0.0,0.0
2023-09-09 21:15:00,290,0.0,0.0
2023-09-09 21:15:00,291,0.0,0.0
2023-09-09 21:15:00,292,0.0,0.0
2023-09-09 21:15:00,293,0.0,0.0
2023-09-09 21:15:00,294,0.0,0.0
2023-09-09 21:15:00,299,178.0,123.99823
2023-09-09 21:15:00,300,178.0,123.99823
2023-09-09 21:15:00,301,177.0,123.99823
2023-09-09 21:15:00,302,177.0,123.99823
2023-09-09 21:15:00,303,217.0,132.0
2023-09-09 21:15:00,304,216.0,132.0
2023-09-09 21:15:00,305,311.408936,215.001404
2023-09-09 21:15:00,306,0.0,0.0
2023-09-09 21:15:00,307,296.230377,200.004578
2023-09-09 21:15:00,308,0.0,0.0
2023-09-09 21:15:00,309,0.0,0.0
2023-09-09 21:15:00,310,0.0,0.0
2023-09-09 21:15:00,311,153.5,119.995728
2023-09-09 21:15:00,312,153.5,119.995728
2023-09-09 21:15:00,313,170.0,122.0
2023-09-09 21:15:00,314,155.0,119.995728
2023-09-09 21:15:00,315,155.0,119.995728
2023-09-09 21:15:00,316,171.0,122.0
2023-09-09 21:15:00,317,0.0,0.0
2023-09-09 21:15:00,318,0.0,0.0
2023-09-09 21:15:00,319,0.0,0.0
2023-09-09 21:15:00,320,154.5,122.0
2023-09-09 21:15:00,321,154.5,122.0
2023-09-09 21:15:00,322,176.0,136.0
2023-09-09 21:15:00,323,158.0,122.0
2023-09-09 21:15:00,324,158.0,122.0
2023-09-09 21:15:00,325,170.0,136.0
2023-09-09 21:15:00,326,0.0,0.0
2023-09-09 21:15:00,327,0.0,0.0
2023-09-09 21:15:00,328,0.0,0.0
2023-09-09 21:15:00,329,0.0,0.0
2023-09-09 21:15:00,330,0.0,0.0
2023-09-09 21:15:00,331,816.0,644.669189
2023-09-09 21:15:00,332,519.0,519.0
2023-09-09 21:15:00,333,0.0,0.0
2023-09-09 21:15:00,334,0.0,0.0
2023-09-09 21:15:00,335,0.0,0.0
2023-09-09 21:15:00,336,0.0,0.0
2023-09-09 21:15:00,337,0.0,0.0
2023-09-09 21:15:00,338,40.0,40.0
2023-09-09 21:15:00,339,16.5,14.0
2023-09-09 21:15:00,340,818.0,670.943115
2023-09-09 21:15:00,341,0.0,0.0
2023-09-09 21:15:00,342,166.0,135.0
2023-09-09 21:15:00,343,167.0,135.0
2023-09-09 21:15:00,344,0.0,0.0
2023-09-09 21:15:00,345,0.0,0.0
2023-09-09 21:15:00,346,114.0,80.0
2023-09-09 21:15:00,347,188.0,163.0
2023-09-09 21:15:00,348,0.0,0.0
2023-09-09 21:15:00,349,0.0,0.0
2023-09-09 21:15:00,350,0.0,0.0
2023-09-09 21:15:00,351,0.0,0.0
2023-09-09 21:15:00,352,0.0,0.0
2023-09-09 21:15:00,353,0.0,0.0
2023-09-09 21:15:00,354,0.0,0.0
2023-09-09 21:15:00,355,250.0,140.0
2023-09-09 21:15:00,356,0.0,0.0
2023-09-09 21:15:00,357,0.0,0.0
2023-09-09 21:15:00,358,0.0,0.0
2023-09-09 21:15:00,359,0.0,0.0
2023-09-09 21:15:00,360,0.0,0.0
2023-09-09 21:15:00,361,0.0,0.0
2023-09-09 21:15:00,362,0.0,0.0
2023-09-09 21:15:00,363,0.0,0.0
2023-09-09 21:15:00,366,0.0,0.0
2023-09-09 21:15:00,367,549.0,479.897339
2023-09-09 21:15:00,368,0.0,0.0
2023-09-09 21:15:00,369,0.0,0.0
2023-09-09 21:15:00,370,0.0,0.0
2023-09-09 21:15:00,371,0.0,0.0
2023-09-09 21:15:00,372,0.0,0.0
2023-09-09 21:15:00,373,0.0,0.0
2023-09-09 21:15:00,374,88.0,69.917511
2023-09-09 21:15:00,375,42.5,34.958755
2023-09-09 21:15:00,376,166.5,164.0
2023-09-09 21:15:00,377,166.5,164.0
2023-09-09 21:15:00,378,152.0,127.0
2023-09-09 21:15:00,379,0.0,0.0
2023-09-09 21:15:00,380,0.0,0.0
2023-09-09 21:15:00,381,0.0,0.0
2023-09-09 21:15:00,382,0.0,0.0
2023-09-09 21:15:00,383,0.0,0.0
2023-09-09 21:15:00,384,0.0,0.0
2023-09-09 21:15:00,385,278.5,181.044983
2023-09-09 21:15:00,386,278.5,181.792664
2023-09-09 21:15:00,387,275.0,202.0
2023-09-09 21:15:00,388,278.0,181.350159
2023-09-09 21:15:00,389,278.0,180.785583
2023-09-09 21:15:00,390,275.0,202.0
2023-09-09 21:15:00,419,0.0,0.0
2023-09-09 21:15:00,420,0.0,0.0
2023-09-09 21:15:00,421,0.0,0.0
2023-09-09 21:15:00,422,258.0,180.0
2023-09-09 21:15:00,423,258.0,180.0
2023-09-09 21:15:00,432,288.0,216.0
2023-09-09 21:15:00,433,374.454529,254.0
2023-09-09 21:15:00,434,275.5,180.013397
2023-09-09 21:15:00,435,275.5,180.013397
2023-09-09 21:15:00,436,277.5,180.013397
2023-09-09 21:15:00,437,277.5,180.013397
2023-09-09 21:15:00,438,279.0,208.0
2023-09-09 21:15:00,439,281.0,208.0
2023-09-09 21:15:00,440,162.0,120.0
2023-09-09 21:15:00,441,162.0,120.0
2023-09-09 21:15:00,442,174.0,120.0
2023-09-09 21:15:00,443,0.0,0.0
2023-09-09 21:15:00,444,0.0,0.0
2023-09-09 21:15:00,450,230.0,226.0
2023-09-09 21:15:00,451,91.0,91.0
2023-09-09 21:15:00,452,0.0,0.0
2023-09-09 21:15:00,453,0.0,0.0
2023-09-09 21:15:00,459,381.459015,264.399994
2023-09-09 21:15:00,467,12.0,5.000153
2023-09-09 21:15:00,468,12.0,4.000366
2023-09-09 21:15:00,469,5.000153,1.600391
2023-09-09 21:15:00,471,3.803869,0.0
2023-09-09 21:15:00,472,209.99176,180.0
2023-09-09 21:15:00,473,105.0,90.0
2023-09-09 21:15:00,474,210.0,180.0
2023-09-09 21:15:00,475,105.0,90.0
2023-09-09 21:15:00,477,249.0,164.0
2023-09-09 21:15:00,478,249.0,164.0
2023-09-09 21:15:00,479,253.0,163.986282
2023-09-09 21:15:00,480,247.5,164.0
2023-09-09 21:15:00,481,247.5,164.0
2023-09-09 21:15:00,482,253.0,163.986282
2023-09-09 21:15:00,485,0.0,0.0
2023-09-09 21:15:00,486,45.0,20.00061
2023-09-09 21:15:00,487,0.0,0.0
2023-09-09 21:15:00,488,0.0,0.0
2023-09-09 21:15:00,489,990.0,795.0
2023-09-09 21:15:00,490,991.0,795.0
2023-09-09 21:15:00,491,956.0,791.0
2023-09-09 21:15:00,492,962.0,786.0
2023-09-09 21:15:00,493,985.0,795.0
2023-09-09 21:15:00,494,0.0,0.0
2023-09-09 21:15:00,495,0.0,0.0
2023-09-09 21:15:00,496,299.999908,200.0
2023-09-09 21:15:00,497,399.994598,240.0
2023-09-09 21:15:00,498,0.0,0.0
2023-09-09 21:15:00,499,360.0,265.0
2023-09-09 21:15:00,501,290.0,158.003479
2023-09-09 21:15:00,502,260.649414,260.649414
2023-09-09 21:15:00,503,290.0,200.0
2023-09-09 21:15:00,507,0.0,0.0
2023-09-09 21:15:00,508,0.0,0.0
2023-09-09 21:15:00,511,0.0,0.0
2023-09-09 21:15:00,512,0.0,0.0
2023-09-09 21:15:00,513,327.0,150.0
2023-09-09 21:15:00,514,135.0,120.0
2023-09-09 21:15:00,516,850.012939,749.988525
2023-09-09 21:15:00,521,939.0,765.1604
2023-09-09 21:15:00,522,0.0,0.0
2023-09-09 21:15:00,523,0.0,0.0
2023-09-09 21:15:00,524,0.0,0.0
2023-09-09 21:15:00,525,0.0,0.0
2023-09-09 21:15:00,526,259.0,131.0
2023-09-09 21:15:00,527,1357.0,1058.099976
2023-09-09 21:15:00,528,259.0,131.0
2023-09-09 21:15:00,529,994.0,761.579102
2023-09-09 21:15:00,530,0.0,0.0
2023-09-09 21:15:00,533,0.0,0.0
2023-09-09 21:15:00,534,0.0,0.0
2023-09-09 21:15:00,535,0.0,0.0
2023-09-09 21:15:00,536,0.0,0.0
2023-09-09 21:15:00,537,0.0,0.0
2023-09-09 21:15:00,538,0.0,0.0
2023-09-09 21:15:00,539,0.0,0.0
2023-09-09 21:15:00,540,0.0,0.0
2023-09-09 21:15:00,541,77.0,50.0
2023-09-09 21:15:00,542,42.0,38.500824
2023-09-09 21:15:00,544,1012.0,795.0
2023-09-09 21:15:00,545,1012.0,795.0
2023-09-09 21:15:00,546,357.0,186.0
2023-09-09 21:15:00,547,357.0,186.0
2023-09-09 21:15:00,548,326.0,254.0
2023-09-09 21:15:00,549,235.0,120.0
2023-09-09 21:15:00,550,116.0,90.0
2023-09-09 21:15:00,554,961.0,748.247986
2023-09-09 21:15:00,555,0.0,0.0
2023-09-09 21:15:00,556,0.0,0.0
2023-09-09 21:15:00,557,0.0,0.0
2023-09-09 21:15:00,558,0.0,0.0
2023-09-09 21:15:00,559,0.0,0.0
2023-09-09 21:15:00,560,0.0,0.0
2023-09-09 21:20:00,1,0.0,0.0
2023-09-09 21:20:00,2,0.0,0.0
2023-09-09 21:20:00,3,416.759033,364.991486
2023-09-09 21:20:00,4,0.0,0.0
2023-09-09 21:20:00,5,0.0,0.0
2023-09-09 21:20:00,6,417.414276,364.991486
2023-09-09 21:20:00,7,415.038361,364.991486
2023-09-09 21:20:00,8,0.0,0.0
2023-09-09 21:20:00,9,0.0,0.0
2023-09-09 21:20:00,10,459.509247,364.371613
2023-09-09 21:20:00,11,0.0,0.0
2023-09-09 21:20:00,12,0.0,0.0
2023-09-09 21:20:00,15,510.426422,450.426422
2023-09-09 21:20:00,16,0.0,0.0
2023-09-09 21:20:00,17,0.0,0.0
2023-09-09 21:20:00,18,466.0,433.613647
2023-09-09 21:20:00,27,615.0,615.0
2023-09-09 21:20:00,28,0.0,0.0
2023-09-09 21:20:00,29,612.0,612.0
2023-09-09 21:20:00,33,0.0,0.0
2023-09-09 21:20:00,36,981.0,795.0
2023-09-09 21:20:00,37,979.0,795.0
2023-09-09 21:20:00,43,0.0,0.0
2023-09-09 21:20:00,46,506.0,445.009064
2023-09-09 21:20:00,47,0.0,0.0
2023-09-09 21:20:00,48,462.664093,409.823151
2023-09-09 21:20:00,49,0.0,0.0
2023-09-09 21:20:00,50,463.0,405.012726
2023-09-09 21:20:00,51,0.0,0.0
2023-09-09 21:20:00,52,0.0,0.0
2023-09-09 21:20:00,53,0.0,0.0
2023-09-09 21:20:00,54,0.0,0.0
2023-09-09 21:20:00,55,139.0,135.0
2023-09-09 21:20:00,56,139.0,135.0
2023-09-09 21:20:00,57,173.0,150.0
2023-09-09 21:20:00,58,0.0,0.0
2023-09-09 21:20:00,59,0.0,0.0
2023-09-09 21:20:00,60,0.0,0.0
2023-09-09 21:20:00,61,445.731842,345.731842
2023-09-09 21:20:00,62,0.0,0.0
2023-09-09 21:20:00,63,0.0,0.0
2023-09-09 21:20:00,64,461.0,390.188782
2023-09-09 21:20:00,65,0.0,0.0
2023-09-09 21:20:00,66,419.493683,376.298615
2023-09-09 21:20:00,67,451.679352,390.010895
2023-09-09 21:20:00,68,0.0,0.0
2023-09-09 21:20:00,69,0.0,0.0
2023-09-09 21:20:00,70,930.0,850.756836
2023-09-09 21:20:00,71,44.0,25.002136
2023-09-09 21:20:00,72,0.0,0.0
2023-09-09 21:20:00,73,0.0,0.0
2023-09-09 21:20:00,74,0.0,0.0
2023-09-09 21:20:00,75,0.0,0.0
2023-09-09 21:20:00,76,0.0,0.0
2023-09-09 21:20:00,77,0.0,0.0
2023-09-09 21:20:00,78,135.0,110.005325
2023-09-09 21:20:00,79,135.0,110.005325
2023-09-09 21:20:00,80,161.0,130.0
2023-09-09 21:20:00,83,450.564667,399.753357
2023-09-09 21:20:00,84,0.0,0.0
2023-09-09 21:20:00,85,449.894867,395.043518
2023-09-09 21:20:00,86,0.0,0.0
2023-09-09 21:20:00,87,0.0,0.0
2023-09-09 21:20:00,88,419.972137,344.844666
2023-09-09 21:20:00,89,455.993927,368.244019
2023-09-09 21:20:00,90,0.0,0.0
2023-09-09 21:20:00,91,0.0,0.0
2023-09-09 21:20:00,92,947.077881,770.910706
2023-09-09 21:20:00,95,0.0,0.0
2023-09-09 21:20:00,96,0.0,0.0
2023-09-09 21:20:00,97,0.0,0.0
2023-09-09 21:20:00,98,0.0,0.0
2023-09-09 21:20:00,99,0.0,0.0
2023-09-09 21:20:00,100,0.0,0.0
2023-09-09 21:20:00,101,0.0,0.0
2023-09-09 21:20:00,102,0.0,0.0
2023-09-09 21:20:00,103,0.0,0.0
2023-09-09 21:20:00,104,0.0,0.0
2023-09-09 21:20:00,105,0.0,0.0
2023-09-09 21:20:00,106,0.0,0.0
2023-09-09 21:20:00,107,0.0,0.0
2023-09-09 21:20:00,108,0.0,0.0
2023-09-09 21:20:00,112,0.0,0.0
2023-09-09 21:20:00,113,0.0,0.0
2023-09-09 21:20:00,114,0.0,0.0
2023-09-09 21:20:00,115,0.0,0.0
2023-09-09 21:20:00,116,917.99292,760.23114
2023-09-09 21:20:00,117,0.0,0.0
2023-09-09 21:20:00,118,100.0,60.000153
2023-09-09 21:20:00,119,0.0,0.0
2023-09-09 21:20:00,120,0.0,0.0
2023-09-09 21:20:00,126,11.0,8.0
2023-09-09 21:20:00,127,0.0,0.0
2023-09-09 21:20:00,128,994.0,750.0
2023-09-09 21:20:00,129,993.0,750.0
2023-09-09 21:20:00,130,0.0,0.0
2023-09-09 21:20:00,131,981.0,718.0
2023-09-09 21:20:00,132,938.0,758.0
2023-09-09 21:20:00,133,963.0,755.0
2023-09-09 21:20:00,134,273.738495,263.738495
2023-09-09 21:20:00,135,0.0,0.0
2023-09-09 21:20:00,136,159.5,109.996994
2023-09-09 21:20:00,137,159.5,109.996994
2023-09-09 21:20:00,138,183.0,122.0
2023-09-09 21:20:00,139,289.0,201.0
2023-09-09 21:20:00,140,289.0,201.0
2023-09-09 21:20:00,141,273.0,188.0
2023-09-09 21:20:00,142,170.5,88.0
2023-09-09 21:20:00,143,170.5,89.143059
2023-09-09 21:20:00,144,174.0,104.0
2023-09-09 21:20:00,145,167.5,88.436272
2023-09-09 21:20:00,146,167.5,88.436272
2023-09-09 21:20:00,147,170.0,104.0
2023-09-09 21:20:00,150,0.0,0.0
2023-09-09 21:20:00,151,0.0,0.0
2023-09-09 21:20:00,152,0.0,0.0
2023-09-09 21:20:00,153,0.0,0.0
2023-09-09 21:20:00,154,237.0,134.0
2023-09-09 21:20:00,155,122.0,67.0
2023-09-09 21:20:00,156,0.0,0.0
2023-09-09 21:20:00,158,0.0,0.0
2023-09-09 21:20:00,159,992.0,795.0
2023-09-09 21:20:00,160,0.0,0.0
2023-09-09 21:20:00,161,299.998077,220.003342
2023-09-09 21:20:00,162,0.0,0.0
2023-09-09 21:20:00,166,0.0,0.0
2023-09-09 21:20:00,167,0.0,0.0
2023-09-09 21:20:00,168,0.0,0.0
2023-09-09 21:20:00,169,28.477497,0.0
2023-09-09 21:20:00,170,28.1583,0.0
2023-09-09 21:20:00,171,0.0,0.0
2023-09-09 21:20:00,172,144.0,110.19928
2023-09-09 21:20:00,173,144.0,110.19928
2023-09-09 21:20:00,174,168.0,110.19928
2023-09-09 21:20:00,175,0.0,0.0
2023-09-09 21:20:00,176,286.236908,153.767487
2023-09-09 21:20:00,177,157.0,106.0
2023-09-09 21:20:00,178,0.0,0.0
2023-09-09 21:20:00,179,0.0,0.0
2023-09-09 21:20:00,180,0.0,0.0
2023-09-09 21:20:00,181,157.0,115.997803
2023-09-09 21:20:00,182,157.0,115.997803
2023-09-09 21:20:00,183,180.0,120.0
2023-09-09 21:20:00,184,154.0,115.997803
2023-09-09 21:20:00,185,154.0,115.997803
2023-09-09 21:20:00,186,182.0,122.0
2023-09-09 21:20:00,187,149.995422,115.997803
2023-09-09 21:20:00,188,158.5,115.997803
2023-09-09 21:20:00,189,182.0,120.0
2023-09-09 21:20:00,190,990.0,795.0
2023-09-09 21:20:00,191,987.0,795.0
2023-09-09 21:20:00,193,0.0,0.0
2023-09-09 21:20:00,194,0.0,0.0
2023-09-09 21:20:00,195,0.0,0.0
2023-09-09 21:20:00,196,0.0,0.0
2023-09-09 21:20:00,197,0.0,0.0
2023-09-09 21:20:00,198,200.0,121.025864
2023-09-09 21:20:00,200,0.0,0.0
2023-09-09 21:20:00,207,74.5,60.0
2023-09-09 21:20:00,208,0.0,0.0
2023-09-09 21:20:00,209,74.5,60.0
2023-09-09 21:20:00,210,0.0,0.0
2023-09-09 21:20:00,211,74.5,60.0
2023-09-09 21:20:00,212,89.794922,89.794922
2023-09-09 21:20:00,213,0.0,0.0
2023-09-09 21:20:00,214,0.0,0.0
2023-09-09 21:20:00,215,0.0,0.0
2023-09-09 21:20:00,216,0.0,0.0
2023-09-09 21:20:00,217,25.0,20.99826
2023-09-09 21:20:00,218,0.0,0.0
2023-09-09 21:20:00,219,25.0,20.99826
2023-09-09 21:20:00,220,0.0,0.0
2023-09-09 21:20:00,231,0.0,0.0
2023-09-09 21:20:00,232,0.0,0.0
2023-09-09 21:20:00,233,0.0,0.0
2023-09-09 21:20:00,234,0.0,0.0
2023-09-09 21:20:00,237,0.0,0.0
2023-09-09 21:20:00,238,0.0,0.0
2023-09-09 21:20:00,240,282.0,200.0
2023-09-09 21:20:00,241,142.0,100.0
2023-09-09 21:20:00,242,0.0,0.0
2023-09-09 21:20:00,243,0.0,0.0
2023-09-09 21:20:00,244,0.0,0.0
2023-09-09 21:20:00,247,74.0,73.0
2023-09-09 21:20:00,248,65.0,28.0
2023-09-09 21:20:00,249,160.0,99.46228
2023-09-09 21:20:00,250,160.0,99.279175
2023-09-09 21:20:00,251,160.0,99.553833
2023-09-09 21:20:00,252,254.0,195.0
2023-09-09 21:20:00,253,104.0,103.0
2023-09-09 21:20:00,254,40.0,40.0
2023-09-09 21:20:00,255,248.5,167.0
2023-09-09 21:20:00,256,248.5,167.0
2023-09-09 21:20:00,257,265.0,216.0
2023-09-09 21:20:00,258,249.5,162.007477
2023-09-09 21:20:00,259,249.5,162.007477
2023-09-09 21:20:00,260,248.0,208.0
2023-09-09 21:20:00,264,10.000229,5.000229
2023-09-09 21:20:00,265,10.000229,5.000229
2023-09-09 21:20:00,266,299.988098,230.0
2023-09-09 21:20:00,267,0.0,0.0
2023-09-09 21:20:00,268,237.0,131.0
2023-09-09 21:20:00,269,237.0,131.0
2023-09-09 21:20:00,270,241.0,131.0
2023-09-09 21:20:00,271,0.0,0.0
2023-09-09 21:20:00,272,0.0,0.0
2023-09-09 21:20:00,273,0.0,0.0
2023-09-09 21:20:00,274,0.0,0.0
2023-09-09 21:20:00,275,0.0,0.0
2023-09-09 21:20:00,276,0.0,0.0
2023-09-09 21:20:00,277,155.0,100.0
2023-09-09 21:20:00,278,69.0,50.0
2023-09-09 21:20:00,279,160.0,100.0
2023-09-09 21:20:00,280,73.0,50.0
2023-09-09 21:20:00,281,162.0,100.0
2023-09-09 21:20:00,282,75.0,50.0
2023-09-09 21:20:00,283,0.0,0.0
2023-09-09 21:20:00,284,0.0,0.0
2023-09-09 21:20:00,285,0.0,0.0
2023-09-09 21:20:00,286,0.0,0.0
2023-09-09 21:20:00,287,161.0,100.0
2023-09-09 21:20:00,288,75.0,50.0
2023-09-09 21:20:00,289,0.0,0.0
2023-09-09 21:20:00,290,0.0,0.0
2023-09-09 21:20:00,291,0.0,0.0
2023-09-09 21:20:00,292,0.0,0.0
2023-09-09 21:20:00,293,0.0,0.0
2023-09-09 21:20:00,294,0.0,0.0
2023-09-09 21:20:00,299,178.0,123.99823
2023-09-09 21:20:00,300,178.0,123.99823
2023-09-09 21:20:00,301,177.0,123.99823
2023-09-09 21:20:00,302,177.0,123.99823
2023-09-09 21:20:00,303,217.0,132.0
2023-09-09 21:20:00,304,216.0,132.0
2023-09-09 21:20:00,305,310.829803,215.001404
2023-09-09 21:20:00,306,0.0,0.0
2023-09-09 21:20:00,307,296.681091,200.004578
2023-09-09 21:20:00,308,0.0,0.0
2023-09-09 21:20:00,309,0.0,0.0
2023-09-09 21:20:00,310,0.0,0.0
2023-09-09 21:20:00,311,153.5,119.995728
2023-09-09 21:20:00,312,153.5,119.995728
2023-09-09 21:20:00,313,170.0,122.0
2023-09-09 21:20:00,314,155.0,119.995728
2023-09-09 21:20:00,315,155.0,119.995728
2023-09-09 21:20:00,316,171.0,122.0
2023-09-09 21:20:00,317,0.0,0.0
2023-09-09 21:20:00,318,0.0,0.0
2023-09-09 21:20:00,319,0.0,0.0
2023-09-09 21:20:00,320,154.5,122.0
2023-09-09 21:20:00,321,154.5,122.0
2023-09-09 21:20:00,322,176.0,136.0
2023-09-09 21:20:00,323,158.0,122.0
2023-09-09 21:20:00,324,158.0,122.0
2023-09-09 21:20:00,325,170.0,136.0
2023-09-09 21:20:00,326,0.0,0.0
2023-09-09 21:20:00,327,0.0,0.0
2023-09-09 21:20:00,328,0.0,0.0
2023-09-09 21:20:00,329,0.0,0.0
2023-09-09 21:20:00,330,0.0,0.0
2023-09-09 21:20:00,331,816.0,648.734985
2023-09-09 21:20:00,332,519.0,519.0
2023-09-09 21:20:00,333,0.0,0.0
2023-09-09 21:20:00,334,0.0,0.0
2023-09-09 21:20:00,335,0.0,0.0
2023-09-09 21:20:00,336,0.0,0.0
2023-09-09 21:20:00,337,0.0,0.0
2023-09-09 21:20:00,338,40.0,40.0
2023-09-09 21:20:00,339,16.5,14.0
2023-09-09 21:20:00,340,818.0,670.362305
2023-09-09 21:20:00,341,0.0,0.0
2023-09-09 21:20:00,342,166.0,135.0
2023-09-09 21:20:00,343,167.0,135.0
2023-09-09 21:20:00,344,0.0,0.0
2023-09-09 21:20:00,345,0.0,0.0
2023-09-09 21:20:00,346,114.0,80.0
2023-09-09 21:20:00,347,188.0,163.0
2023-09-09 21:20:00,348,0.0,0.0
2023-09-09 21:20:00,349,0.0,0.0
2023-09-09 21:20:00,350,0.0,0.0
2023-09-09 21:20:00,351,0.0,0.0
2023-09-09 21:20:00,352,0.0,0.0
2023-09-09 21:20:00,353,0.0,0.0
2023-09-09 21:20:00,354,0.0,0.0
2023-09-09 21:20:00,355,250.0,140.0
2023-09-09 21:20:00,356,0.0,0.0
2023-09-09 21:20:00,357,0.0,0.0
2023-09-09 21:20:00,358,0.0,0.0
2023-09-09 21:20:00,359,0.0,0.0
2023-09-09 21:20:00,360,0.0,0.0
2023-09-09 21:20:00,361,0.0,0.0
2023-09-09 21:20:00,362,0.0,0.0
2023-09-09 21:20:00,363,0.0,0.0
2023-09-09 21:20:00,366,0.0,0.0
2023-09-09 21:20:00,367,549.0,479.897339
2023-09-09 21:20:00,368,0.0,0.0
2023-09-09 21:20:00,369,0.0,0.0
2023-09-09 21:20:00,370,0.0,0.0
2023-09-09 21:20:00,371,0.0,0.0
2023-09-09 21:20:00,372,0.0,0.0
2023-09-09 21:20:00,373,0.0,0.0
2023-09-09 21:20:00,374,88.0,69.917511
2023-09-09 21:20:00,375,42.5,34.958755
2023-09-09 21:20:00,376,166.5,164.0
2023-09-09 21:20:00,377,166.5,164.0
2023-09-09 21:20:00,378,152.0,127.0
2023-09-09 21:20:00,379,0.0,0.0
2023-09-09 21:20:00,380,0.0,0.0
2023-09-09 21:20:00,381,0.0,0.0
2023-09-09 21:20:00,382,0.0,0.0
2023-09-09 21:20:00,383,0.0,0.0
2023-09-09 21:20:00,384,0.0,0.0
2023-09-09 21:20:00,385,278.5,181.044983
2023-09-09 21:20:00,386,278.5,181.45697
2023-09-09 21:20:00,387,275.0,202.0
2023-09-09 21:20:00,388,278.0,181.350159
2023-09-09 21:20:00,389,278.0,180.755005
2023-09-09 21:20:00,390,275.0,202.0
2023-09-09 21:20:00,419,0.0,0.0
2023-09-09 21:20:00,420,0.0,0.0
2023-09-09 21:20:00,421,0.0,0.0
2023-09-09 21:20:00,422,258.0,180.0
2023-09-09 21:20:00,423,258.0,180.0
2023-09-09 21:20:00,432,288.0,216.0
2023-09-09 21:20:00,433,374.267822,254.0
2023-09-09 21:20:00,434,275.5,180.013397
2023-09-09 21:20:00,435,275.5,180.013397
2023-09-09 21:20:00,436,277.5,180.013397
2023-09-09 21:20:00,437,277.5,180.013397
2023-09-09 21:20:00,438,279.0,208.0
2023-09-09 21:20:00,439,281.0,208.0
2023-09-09 21:20:00,440,162.0,120.0
2023-09-09 21:20:00,441,162.0,120.0
2023-09-09 21:20:00,442,174.0,120.0
2023-09-09 21:20:00,443,0.0,0.0
2023-09-09 21:20:00,444,0.0,0.0
2023-09-09 21:20:00,450,230.0,226.0
2023-09-09 21:20:00,451,91.0,91.0
2023-09-09 21:20:00,452,0.0,0.0
2023-09-09 21:20:00,453,0.0,0.0
2023-09-09 21:20:00,459,383.523224,264.399994
2023-09-09 21:20:00,467,12.0,5.000153
2023-09-09 21:20:00,468,12.0,4.000366
2023-09-09 21:20:00,469,5.000153,1.600391
2023-09-09 21:20:00,471,3.909854,0.0
2023-09-09 21:20:00,472,209.99176,180.0
2023-09-09 21:20:00,473,105.0,90.0
2023-09-09 21:20:00,474,210.0,180.0
2023-09-09 21:20:00,475,105.0,90.0
2023-09-09 21:20:00,477,249.0,164.0
2023-09-09 21:20:00,478,249.0,164.0
2023-09-09 21:20:00,479,253.0,163.986282
2023-09-09 21:20:00,480,247.5,164.0
2023-09-09 21:20:00,481,247.5,164.0
2023-09-09 21:20:00,482,253.0,163.986282
2023-09-09 21:20:00,485,0.0,0.0
2023-09-09 21:20:00,486,45.0,20.00061
2023-09-09 21:20:00,487,0.0,0.0
2023-09-09 21:20:00,488,0.0,0.0
2023-09-09 21:20:00,489,990.0,795.0
2023-09-09 21:20:00,490,991.0,795.0
2023-09-09 21:20:00,491,956.0,791.0
2023-09-09 21:20:00,492,962.0,786.0
2023-09-09 21:20:00,493,985.0,795.0
2023-09-09 21:20:00,494,0.0,0.0
2023-09-09 21:20:00,495,0.0,0.0
2023-09-09 21:20:00,496,299.999908,200.0
2023-09-09 21:20:00,497,399.994598,240.0
2023-09-09 21:20:00,498,0.0,0.0
2023-09-09 21:20:00,499,360.0,265.0
2023-09-09 21:20:00,501,290.0,158.003479
2023-09-09 21:20:00,502,248.197876,248.197876
2023-09-09 21:20:00,503,290.0,200.0
2023-09-09 21:20:00,507,0.0,0.0
2023-09-09 21:20:00,508,0.0,0.0
2023-09-09 21:20:00,511,0.0,0.0
2023-09-09 21:20:00,512,0.0,0.0
2023-09-09 21:20:00,513,327.0,150.0
2023-09-09 21:20:00,514,135.0,120.0
2023-09-09 21:20:00,516,850.012939,749.988525
2023-09-09 21:20:00,521,939.0,768.021667
2023-09-09 21:20:00,522,0.0,0.0
2023-09-09 21:20:00,523,0.0,0.0
2023-09-09 21:20:00,524,0.0,0.0
2023-09-09 21:20:00,525,0.0,0.0
2023-09-09 21:20:00,526,259.0,131.0
2023-09-09 21:20:00,527,1357.0,1058.099976
2023-09-09 21:20:00,528,259.0,131.0
2023-09-09 21:20:00,529,994.0,766.172668
2023-09-09 21:20:00,530,0.0,0.0
2023-09-09 21:20:00,533,0.0,0.0
2023-09-09 21:20:00,534,0.0,0.0
2023-09-09 21:20:00,535,0.0,0.0
2023-09-09 21:20:00,536,0.0,0.0
2023-09-09 21:20:00,537,0.0,0.0
2023-09-09 21:20:00,538,0.0,0.0
2023-09-09 21:20:00,539,0.0,0.0
2023-09-09 21:20:00,540,0.0,0.0
2023-09-09 21:20:00,541,77.0,50.0
2023-09-09 21:20:00,542,42.0,38.500824
2023-09-09 21:20:00,544,1012.0,795.0
2023-09-09 21:20:00,545,1012.0,795.0
2023-09-09 21:20:00,546,357.0,186.0
2023-09-09 21:20:00,547,357.0,186.0
2023-09-09 21:20:00,548,326.0,254.0
2023-09-09 21:20:00,549,235.0,120.0
2023-09-09 21:20:00,550,116.0,90.0
2023-09-09 21:20:00,554,961.0,750.681885
2023-09-09 21:20:00,555,0.0,0.0
2023-09-09 21:20:00,556,0.0,0.0
2023-09-09 21:20:00,557,0.0,0.0
2023-09-09 21:20:00,558,0.0,0.0
2023-09-09 21:20:00,559,0.0,0.0
2023-09-09 21:20:00,560,0.0,0.0
2023-09-09 21:25:00,1,0.0,0.0
2023-09-09 21:25:00,2,0.0,0.0
2023-09-09 21:25:00,3,417.492188,364.991486
2023-09-09 21:25:00,4,0.0,0.0
2023-09-09 21:25:00,5,0.0,0.0
2023-09-09 21:25:00,6,419.496033,364.991486
2023-09-09 21:25:00,7,417.291199,364.991486
2023-09-09 21:25:00,8,0.0,0.0
2023-09-09 21:25:00,9,0.0,0.0
2023-09-09 21:25:00,10,450.112183,364.371613
2023-09-09 21:25:00,11,0.0,0.0
2023-09-09 21:25:00,12,0.0,0.0
2023-09-09 21:25:00,15,517.02356,457.02359
2023-09-09 21:25:00,16,0.0,0.0
2023-09-09 21:25:00,17,0.0,0.0
2023-09-09 21:25:00,18,466.0,436.692352
2023-09-09 21:25:00,27,615.0,615.0
2023-09-09 21:25:00,28,0.0,0.0
2023-09-09 21:25:00,29,612.0,612.0
2023-09-09 21:25:00,33,0.0,0.0
2023-09-09 21:25:00,36,980.0,795.0
2023-09-09 21:25:00,37,979.0,795.0
2023-09-09 21:25:00,43,0.0,0.0
2023-09-09 21:25:00,46,506.0,451.089233
2023-09-09 21:25:00,47,0.0,0.0
2023-09-09 21:25:00,48,462.664093,410.567047
2023-09-09 21:25:00,49,0.0,0.0
2023-09-09 21:25:00,50,463.0,405.012726
2023-09-09 21:25:00,51,0.0,0.0
2023-09-09 21:25:00,52,0.0,0.0
2023-09-09 21:25:00,53,0.0,0.0
2023-09-09 21:25:00,54,0.0,0.0
2023-09-09 21:25:00,55,139.0,135.0
2023-09-09 21:25:00,56,139.0,135.0
2023-09-09 21:25:00,57,173.0,150.0
2023-09-09 21:25:00,58,0.0,0.0
2023-09-09 21:25:00,59,0.0,0.0
2023-09-09 21:25:00,60,0.0,0.0
2023-09-09 21:25:00,61,444.568481,344.568481
2023-09-09 21:25:00,62,0.0,0.0
2023-09-09 21:25:00,63,0.0,0.0
2023-09-09 21:25:00,64,461.0,390.670502
2023-09-09 21:25:00,65,0.0,0.0
2023-09-09 21:25:00,66,419.493683,376.298615
2023-09-09 21:25:00,67,451.679352,390.010895
2023-09-09 21:25:00,68,0.0,0.0
2023-09-09 21:25:00,69,0.0,0.0
2023-09-09 21:25:00,70,930.0,850.756836
2023-09-09 21:25:00,71,44.0,25.002136
2023-09-09 21:25:00,72,0.0,0.0
2023-09-09 21:25:00,73,0.0,0.0
2023-09-09 21:25:00,74,0.0,0.0
2023-09-09 21:25:00,75,0.0,0.0
2023-09-09 21:25:00,76,0.0,0.0
2023-09-09 21:25:00,77,0.0,0.0
2023-09-09 21:25:00,78,135.0,110.005325
2023-09-09 21:25:00,79,135.0,110.005325
2023-09-09 21:25:00,80,161.0,130.0
2023-09-09 21:25:00,83,450.589569,400.159302
2023-09-09 21:25:00,84,0.0,0.0
2023-09-09 21:25:00,85,449.869965,393.783203
2023-09-09 21:25:00,86,0.0,0.0
2023-09-09 21:25:00,87,0.0,0.0
2023-09-09 21:25:00,88,419.972137,343.987335
2023-09-09 21:25:00,89,455.993927,370.805939
2023-09-09 21:25:00,90,0.0,0.0
2023-09-09 21:25:00,91,0.0,0.0
2023-09-09 21:25:00,92,947.169434,767.295471
2023-09-09 21:25:00,95,0.0,0.0
2023-09-09 21:25:00,96,0.0,0.0
2023-09-09 21:25:00,97,0.0,0.0
2023-09-09 21:25:00,98,0.0,0.0
2023-09-09 21:25:00,99,0.0,0.0
2023-09-09 21:25:00,100,0.0,0.0
2023-09-09 21:25:00,101,0.0,0.0
2023-09-09 21:25:00,102,0.0,0.0
2023-09-09 21:25:00,103,0.0,0.0
2023-09-09 21:25:00,104,0.0,0.0
2023-09-09 21:25:00,105,0.0,0.0
2023-09-09 21:25:00,106,0.0,0.0
2023-09-09 21:25:00,107,0.0,0.0
2023-09-09 21:25:00,108,0.0,0.0
2023-09-09 21:25:00,112,0.0,0.0
2023-09-09 21:25:00,113,0.0,0.0
2023-09-09 21:25:00,114,0.0,0.0
2023-09-09 21:25:00,115,0.0,0.0
2023-09-09 21:25:00,116,917.99292,756.388489
2023-09-09 21:25:00,117,0.0,0.0
2023-09-09 21:25:00,118,100.0,60.000153
2023-09-09 21:25:00,119,0.0,0.0
2023-09-09 21:25:00,120,0.0,0.0
2023-09-09 21:25:00,126,11.0,8.0
2023-09-09 21:25:00,127,0.0,0.0
2023-09-09 21:25:00,128,994.0,750.0
2023-09-09 21:25:00,129,993.0,750.0
2023-09-09 21:25:00,130,0.0,0.0
2023-09-09 21:25:00,131,981.0,718.0
2023-09-09 21:25:00,132,938.0,758.0
2023-09-09 21:25:00,133,963.0,755.0
2023-09-09 21:25:00,134,273.775238,263.775238
2023-09-09 21:25:00,135,0.0,0.0
2023-09-09 21:25:00,136,159.5,109.996994
2023-09-09 21:25:00,137,159.5,109.996994
2023-09-09 21:25:00,138,183.0,122.0
2023-09-09 21:25:00,139,289.0,201.0
2023-09-09 21:25:00,140,289.0,201.0
2023-09-09 21:25:00,141,273.0,188.0
2023-09-09 21:25:00,142,170.5,88.0
2023-09-09 21:25:00,143,170.5,89.143059
2023-09-09 21:25:00,144,174.0,104.0
2023-09-09 21:25:00,145,167.5,88.436272
2023-09-09 21:25:00,146,167.5,88.436272
2023-09-09 21:25:00,147,170.0,104.0
2023-09-09 21:25:00,150,0.0,0.0
2023-09-09 21:25:00,151,0.0,0.0
2023-09-09 21:25:00,152,0.0,0.0
2023-09-09 21:25:00,153,0.0,0.0
2023-09-09 21:25:00,154,237.0,134.0
2023-09-09 21:25:00,155,122.0,67.0
2023-09-09 21:25:00,156,0.0,0.0
2023-09-09 21:25:00,158,0.0,0.0
2023-09-09 21:25:00,159,992.0,795.0
2023-09-09 21:25:00,160,0.0,0.0
2023-09-09 21:25:00,161,299.998077,220.003342
2023-09-09 21:25:00,162,0.0,0.0
2023-09-09 21:25:00,166,0.0,0.0
2023-09-09 21:25:00,167,0.0,0.0
2023-09-09 21:25:00,168,0.0,0.0
2023-09-09 21:25:00,169,0.0,0.0
2023-09-09 21:25:00,170,0.0,0.0
2023-09-09 21:25:00,171,0.0,0.0
2023-09-09 21:25:00,172,144.0,110.19928
2023-09-09 21:25:00,173,144.0,110.19928
2023-09-09 21:25:00,174,168.0,110.19928
2023-09-09 21:25:00,175,0.0,0.0
2023-09-09 21:25:00,176,286.236908,153.920074
2023-09-09 21:25:00,177,157.0,106.0
2023-09-09 21:25:00,178,0.0,0.0
2023-09-09 21:25:00,179,0.0,0.0
2023-09-09 21:25:00,180,0.0,0.0
2023-09-09 21:25:00,181,157.0,115.997803
2023-09-09 21:25:00,182,157.0,115.997803
2023-09-09 21:25:00,183,180.0,120.0
2023-09-09 21:25:00,184,154.0,115.997803
2023-09-09 21:25:00,185,154.0,115.997803
2023-09-09 21:25:00,186,182.0,122.0
2023-09-09 21:25:00,187,149.995422,115.997803
2023-09-09 21:25:00,188,158.5,115.997803
2023-09-09 21:25:00,189,182.0,120.0
2023-09-09 21:25:00,190,990.0,795.0
2023-09-09 21:25:00,191,987.0,795.0
2023-09-09 21:25:00,193,0.0,0.0
2023-09-09 21:25:00,194,0.0,0.0
2023-09-09 21:25:00,195,0.0,0.0
2023-09-09 21:25:00,196,0.0,0.0
2023-09-09 21:25:00,197,0.0,0.0
2023-09-09 21:25:00,198,200.0,121.025864
2023-09-09 21:25:00,200,0.0,0.0
2023-09-09 21:25:00,207,74.5,60.0
2023-09-09 21:25:00,208,0.0,0.0
2023-09-09 21:25:00,209,74.5,60.0
2023-09-09 21:25:00,210,0.0,0.0
2023-09-09 21:25:00,211,74.5,60.0
2023-09-09 21:25:00,212,89.7995,89.7995
2023-09-09 21:25:00,213,0.0,0.0
2023-09-09 21:25:00,214,0.0,0.0
2023-09-09 21:25:00,215,0.0,0.0
2023-09-09 21:25:00,216,0.0,0.0
2023-09-09 21:25:00,217,25.0,20.99826
2023-09-09 21:25:00,218,0.0,0.0
2023-09-09 21:25:00,219,25.0,20.99826
2023-09-09 21:25:00,220,0.0,0.0
2023-09-09 21:25:00,231,0.0,0.0
2023-09-09 21:25:00,232,0.0,0.0
2023-09-09 21:25:00,233,0.0,0.0
2023-09-09 21:25:00,234,0.0,0.0
2023-09-09 21:25:00,237,0.0,0.0
2023-09-09 21:25:00,238,0.0,0.0
2023-09-09 21:25:00,240,282.0,200.0
2023-09-09 21:25:00,241,142.0,100.0
2023-09-09 21:25:00,242,0.0,0.0
2023-09-09 21:25:00,243,0.0,0.0
2023-09-09 21:25:00,244,0.0,0.0
2023-09-09 21:25:00,247,74.0,73.0
2023-09-09 21:25:00,248,65.0,28.0
2023-09-09 21:25:00,249,160.0,99.498901
2023-09-09 21:25:00,250,160.0,99.279175
2023-09-09 21:25:00,251,160.0,99.498901
2023-09-09 21:25:00,252,254.0,195.0
2023-09-09 21:25:00,253,104.0,103.0
2023-09-09 21:25:00,254,40.0,40.0
2023-09-09 21:25:00,255,248.5,167.0
2023-09-09 21:25:00,256,248.5,167.0
2023-09-09 21:25:00,257,265.0,216.0
2023-09-09 21:25:00,258,249.5,162.007477
2023-09-09 21:25:00,259,249.5,162.007477
2023-09-09 21:25:00,260,248.0,208.0
2023-09-09 21:25:00,264,10.000229,5.000229
2023-09-09 21:25:00,265,10.000229,5.000229
2023-09-09 21:25:00,266,300.0,230.0
2023-09-09 21:25:00,267,0.0,0.0
2023-09-09 21:25:00,268,237.0,131.0
2023-09-09 21:25:00,269,237.0,131.0
2023-09-09 21:25:00,270,241.0,131.0
2023-09-09 21:25:00,271,0.0,0.0
2023-09-09 21:25:00,272,0.0,0.0
2023-09-09 21:25:00,273,0.0,0.0
2023-09-09 21:25:00,274,0.0,0.0
2023-09-09 21:25:00,275,0.0,0.0
2023-09-09 21:25:00,276,0.0,0.0
2023-09-09 21:25:00,277,21.547787,0.0
2023-09-09 21:25:00,278,69.0,50.0
2023-09-09 21:25:00,279,160.0,100.0
2023-09-09 21:25:00,280,73.0,50.0
2023-09-09 21:25:00,281,11.556131,0.0
2023-09-09 21:25:00,282,75.0,50.0
2023-09-09 21:25:00,283,0.0,0.0
2023-09-09 21:25:00,284,0.0,0.0
2023-09-09 21:25:00,285,0.0,0.0
2023-09-09 21:25:00,286,0.0,0.0
2023-09-09 21:25:00,287,161.0,100.0
2023-09-09 21:25:00,288,75.0,50.0
2023-09-09 21:25:00,289,0.0,0.0
2023-09-09 21:25:00,290,0.0,0.0
2023-09-09 21:25:00,291,0.0,0.0
2023-09-09 21:25:00,292,0.0,0.0
2023-09-09 21:25:00,293,0.0,0.0
2023-09-09 21:25:00,294,0.0,0.0
2023-09-09 21:25:00,299,178.0,123.99823
2023-09-09 21:25:00,300,178.0,123.99823
2023-09-09 21:25:00,301,177.0,123.99823
2023-09-09 21:25:00,302,177.0,123.99823
2023-09-09 21:25:00,303,217.0,132.0
2023-09-09 21:25:00,304,216.0,132.0
2023-09-09 21:25:00,305,310.464539,215.001404
2023-09-09 21:25:00,306,0.0,0.0
2023-09-09 21:25:00,307,296.037109,200.004578
2023-09-09 21:25:00,308,0.0,0.0
2023-09-09 21:25:00,309,0.0,0.0
2023-09-09 21:25:00,310,0.0,0.0
2023-09-09 21:25:00,311,153.5,119.995728
2023-09-09 21:25:00,312,153.5,119.995728
2023-09-09 21:25:00,313,170.0,122.0
2023-09-09 21:25:00,314,155.0,119.995728
2023-09-09 21:25:00,315,155.0,119.995728
2023-09-09 21:25:00,316,171.0,122.0
2023-09-09 21:25:00,317,0.0,0.0
2023-09-09 21:25:00,318,0.0,0.0
2023-09-09 21:25:00,319,0.0,0.0
2023-09-09 21:25:00,320,154.5,122.0
2023-09-09 21:25:00,321,154.5,122.0
2023-09-09 21:25:00,322,176.0,136.0
2023-09-09 21:25:00,323,158.0,122.0
2023-09-09 21:25:00,324,158.0,122.0
2023-09-09 21:25:00,325,170.0,136.0
2023-09-09 21:25:00,326,0.0,0.0
2023-09-09 21:25:00,327,0.0,0.0
2023-09-09 21:25:00,328,0.0,0.0
2023-09-09 21:25:00,329,0.0,0.0
2023-09-09 21:25:00,330,0.0,0.0
2023-09-09 21:25:00,331,816.0,651.437378
2023-09-09 21:25:00,332,519.0,519.0
2023-09-09 21:25:00,333,0.0,0.0
2023-09-09 21:25:00,334,0.0,0.0
2023-09-09 21:25:00,335,0.0,0.0
2023-09-09 21:25:00,336,0.0,0.0
2023-09-09 21:25:00,337,0.0,0.0
2023-09-09 21:25:00,338,40.0,40.0
2023-09-09 21:25:00,339,16.5,14.0
2023-09-09 21:25:00,340,818.0,670.320801
2023-09-09 21:25:00,341,0.0,0.0
2023-09-09 21:25:00,342,166.0,135.0
2023-09-09 21:25:00,343,167.0,135.0
2023-09-09 21:25:00,344,0.0,0.0
2023-09-09 21:25:00,345,0.0,0.0
2023-09-09 21:25:00,346,114.0,80.0
2023-09-09 21:25:00,347,188.0,163.0
2023-09-09 21:25:00,348,0.0,0.0
2023-09-09 21:25:00,349,0.0,0.0
2023-09-09 21:25:00,350,0.0,0.0
2023-09-09 21:25:00,351,0.0,0.0
2023-09-09 21:25:00,352,0.0,0.0
2023-09-09 21:25:00,353,0.0,0.0
2023-09-09 21:25:00,354,0.0,0.0
2023-09-09 21:25:00,355,250.0,140.0
2023-09-09 21:25:00,356,0.0,0.0
2023-09-09 21:25:00,357,0.0,0.0
2023-09-09 21:25:00,358,0.0,0.0
2023-09-09 21:25:00,359,0.0,0.0
2023-09-09 21:25:00,360,0.0,0.0
2023-09-09 21:25:00,361,0.0,0.0
2023-09-09 21:25:00,362,0.0,0.0
2023-09-09 21:25:00,363,0.0,0.0
2023-09-09 21:25:00,366,0.0,0.0
2023-09-09 21:25:00,367,549.0,479.897339
2023-09-09 21:25:00,368,0.0,0.0
2023-09-09 21:25:00,369,0.0,0.0
2023-09-09 21:25:00,370,0.0,0.0
2023-09-09 21:25:00,371,0.0,0.0
2023-09-09 21:25:00,372,0.0,0.0
2023-09-09 21:25:00,373,0.0,0.0
2023-09-09 21:25:00,374,88.0,69.917511
2023-09-09 21:25:00,375,42.5,34.958755
2023-09-09 21:25:00,376,166.5,164.0
2023-09-09 21:25:00,377,166.5,164.0
2023-09-09 21:25:00,378,152.0,127.0
2023-09-09 21:25:00,379,0.0,0.0
2023-09-09 21:25:00,380,0.0,0.0
2023-09-09 21:25:00,381,0.0,0.0
2023-09-09 21:25:00,382,0.0,0.0
2023-09-09 21:25:00,383,0.0,0.0
2023-09-09 21:25:00,384,0.0,0.0
2023-09-09 21:25:00,385,278.5,181.014465
2023-09-09 21:25:00,386,278.5,181.762146
2023-09-09 21:25:00,387,275.0,202.0
2023-09-09 21:25:00,388,278.0,181.350159
2023-09-09 21:25:00,389,278.0,180.785583
2023-09-09 21:25:00,390,275.0,202.0
2023-09-09 21:25:00,419,0.0,0.0
2023-09-09 21:25:00,420,0.0,0.0
2023-09-09 21:25:00,421,0.0,0.0
2023-09-09 21:25:00,422,258.0,180.0
2023-09-09 21:25:00,423,258.0,180.0
2023-09-09 21:25:00,432,288.0,216.0
2023-09-09 21:25:00,433,370.463318,254.0
2023-09-09 21:25:00,434,275.5,180.013397
2023-09-09 21:25:00,435,275.5,180.013397
2023-09-09 21:25:00,436,277.5,180.013397
2023-09-09 21:25:00,437,277.5,180.013397
2023-09-09 21:25:00,438,279.0,208.0
2023-09-09 21:25:00,439,281.0,208.0
2023-09-09 21:25:00,440,162.0,120.0
2023-09-09 21:25:00,441,162.0,120.0
2023-09-09 21:25:00,442,174.0,120.0
2023-09-09 21:25:00,443,0.0,0.0
2023-09-09 21:25:00,444,0.0,0.0
2023-09-09 21:25:00,450,230.0,226.0
2023-09-09 21:25:00,451,91.0,91.0
2023-09-09 21:25:00,452,0.0,0.0
2023-09-09 21:25:00,453,0.0,0.0
2023-09-09 21:25:00,459,380.091522,264.399994
2023-09-09 21:25:00,467,12.0,5.000153
2023-09-09 21:25:00,468,12.0,4.000366
2023-09-09 21:25:00,469,5.000153,1.600391
2023-09-09 21:25:00,471,4.600781,0.0
2023-09-09 21:25:00,472,209.99176,180.0
2023-09-09 21:25:00,473,105.0,90.0
2023-09-09 21:25:00,474,210.0,180.0
2023-09-09 21:25:00,475,105.0,90.0
2023-09-09 21:25:00,477,249.0,164.0
2023-09-09 21:25:00,478,249.0,164.0
2023-09-09 21:25:00,479,253.0,163.986282
2023-09-09 21:25:00,480,247.5,164.0
2023-09-09 21:25:00,481,247.5,164.0
2023-09-09 21:25:00,482,253.0,163.986282
2023-09-09 21:25:00,485,0.0,0.0
2023-09-09 21:25:00,486,45.0,20.00061
2023-09-09 21:25:00,487,0.0,0.0
2023-09-09 21:25:00,488,0.0,0.0
2023-09-09 21:25:00,489,990.0,795.0
2023-09-09 21:25:00,490,991.0,795.0
2023-09-09 21:25:00,491,956.0,791.0
2023-09-09 21:25:00,492,962.0,786.0
2023-09-09 21:25:00,493,985.0,795.0
2023-09-09 21:25:00,494,0.0,0.0
2023-09-09 21:25:00,495,0.0,0.0
2023-09-09 21:25:00,496,299.999908,200.0
2023-09-09 21:25:00,497,399.994598,240.0
2023-09-09 21:25:00,498,0.0,0.0
2023-09-09 21:25:00,499,360.0,265.0
2023-09-09 21:25:00,501,290.0,158.003479
2023-09-09 21:25:00,502,255.522339,255.522339
2023-09-09 21:25:00,503,290.0,200.0
2023-09-09 21:25:00,507,0.0,0.0
2023-09-09 21:25:00,508,0.0,0.0
2023-09-09 21:25:00,511,0.0,0.0
2023-09-09 21:25:00,512,0.0,0.0
2023-09-09 21:25:00,513,327.0,150.0
2023-09-09 21:25:00,514,135.0,120.0
2023-09-09 21:25:00,516,850.012939,749.988525
2023-09-09 21:25:00,521,939.0,769.333923
2023-09-09 21:25:00,522,0.0,0.0
2023-09-09 21:25:00,523,0.0,0.0
2023-09-09 21:25:00,524,0.0,0.0
2023-09-09 21:25:00,525,0.0,0.0
2023-09-09 21:25:00,526,259.0,131.0
2023-09-09 21:25:00,527,1357.0,1058.099976
2023-09-09 21:25:00,528,259.0,131.0
2023-09-09 21:25:00,529,994.0,765.960144
2023-09-09 21:25:00,530,0.0,0.0
2023-09-09 21:25:00,533,0.0,0.0
2023-09-09 21:25:00,534,0.0,0.0
2023-09-09 21:25:00,535,0.0,0.0
2023-09-09 21:25:00,536,0.0,0.0
2023-09-09 21:25:00,537,0.0,0.0
2023-09-09 21:25:00,538,0.0,0.0
2023-09-09 21:25:00,539,0.0,0.0
2023-09-09 21:25:00,540,0.0,0.0
2023-09-09 21:25:00,541,77.0,50.0
2023-09-09 21:25:00,542,42.0,38.500824
2023-09-09 21:25:00,544,1012.0,795.0
2023-09-09 21:25:00,545,1012.0,795.0
2023-09-09 21:25:00,546,357.0,186.0
2023-09-09 21:25:00,547,357.0,186.0
2023-09-09 21:25:00,548,326.0,254.0
2023-09-09 21:25:00,549,235.0,120.0
2023-09-09 21:25:00,550,116.0,90.0
2023-09-09 21:25:00,554,961.0,748.968628
2023-09-09 21:25:00,555,0.0,0.0
2023-09-09 21:25:00,556,0.0,0.0
2023-09-09 21:25:00,557,0.0,0.0
2023-09-09 21:25:00,558,0.0,0.0
2023-09-09 21:25:00,559,0.0,0.0
2023-09-09 21:25:00,560,0.0,0.0
2023-09-09 21:30:00,1,0.0,0.0
2023-09-09 21:30:00,2,0.0,0.0
2023-09-09 21:30:00,3,401.187469,364.991486
2023-09-09 21:30:00,4,0.0,0.0
2023-09-09 21:30:00,5,0.0,0.0
2023-09-09 21:30:00,6,400.732758,364.991486
2023-09-09 21:30:00,7,415.898499,364.991486
2023-09-09 21:30:00,8,0.0,0.0
2023-09-09 21:30:00,9,0.0,0.0
2023-09-09 21:30:00,10,441.731079,364.396393
2023-09-09 21:30:00,11,0.0,0.0
2023-09-09 21:30:00,12,0.0,0.0
2023-09-09 21:30:00,15,516.580078,456.580078
2023-09-09 21:30:00,16,0.0,0.0
2023-09-09 21:30:00,17,0.0,0.0
2023-09-09 21:30:00,18,466.0,431.938141
2023-09-09 21:30:00,27,615.0,615.0
2023-09-09 21:30:00,28,0.0,0.0
2023-09-09 21:30:00,29,612.0,612.0
2023-09-09 21:30:00,33,0.0,0.0
2023-09-09 21:30:00,36,980.0,795.0
2023-09-09 21:30:00,37,979.0,795.0
2023-09-09 21:30:00,43,0.0,0.0
2023-09-09 21:30:00,46,506.0,445.783295
2023-09-09 21:30:00,47,0.0,0.0
2023-09-09 21:30:00,48,462.664093,409.823151
2023-09-09 21:30:00,49,0.0,0.0
2023-09-09 21:30:00,50,463.0,405.012726
2023-09-09 21:30:00,51,0.0,0.0
2023-09-09 21:30:00,52,0.0,0.0
2023-09-09 21:30:00,53,0.0,0.0
2023-09-09 21:30:00,54,0.0,0.0
2023-09-09 21:30:00,55,139.0,135.0
2023-09-09 21:30:00,56,139.0,135.0
2023-09-09 21:30:00,57,173.0,150.0
2023-09-09 21:30:00,58,0.0,0.0
2023-09-09 21:30:00,59,0.0,0.0
2023-09-09 21:30:00,60,0.0,0.0
2023-09-09 21:30:00,61,439.116394,339.116394
2023-09-09 21:30:00,62,0.0,0.0
2023-09-09 21:30:00,63,0.0,0.0
2023-09-09 21:30:00,64,461.0,389.427063
2023-09-09 21:30:00,65,0.0,0.0
2023-09-09 21:30:00,66,419.493683,376.298615
2023-09-09 21:30:00,67,451.704132,390.010895
2023-09-09 21:30:00,68,0.0,0.0
2023-09-09 21:30:00,69,0.0,0.0
2023-09-09 21:30:00,70,930.0,850.98584
2023-09-09 21:30:00,71,44.0,25.002136
2023-09-09 21:30:00,72,0.0,0.0
2023-09-09 21:30:00,73,0.0,0.0
2023-09-09 21:30:00,74,0.0,0.0
2023-09-09 21:30:00,75,0.0,0.0
2023-09-09 21:30:00,76,0.0,0.0
2023-09-09 21:30:00,77,0.0,0.0
2023-09-09 21:30:00,78,135.0,110.005325
2023-09-09 21:30:00,79,135.0,110.005325
2023-09-09 21:30:00,80,161.0,130.0
2023-09-09 21:30:00,83,450.589569,397.825562
2023-09-09 21:30:00,84,0.0,0.0
2023-09-09 21:30:00,85,449.869965,394.609009
2023-09-09 21:30:00,86,0.0,0.0
2023-09-09 21:30:00,87,0.0,0.0
2023-09-09 21:30:00,88,419.947235,341.387848
2023-09-09 21:30:00,89,455.993927,366.620575
2023-09-09 21:30:00,90,0.0,0.0
2023-09-09 21:30:00,91,0.0,0.0
2023-09-09 21:30:00,92,947.169434,768.637085
2023-09-09 21:30:00,95,0.0,0.0
2023-09-09 21:30:00,96,0.0,0.0
2023-09-09 21:30:00,97,0.0,0.0
2023-09-09 21:30:00,98,0.0,0.0
2023-09-09 21:30:00,99,0.0,0.0
2023-09-09 21:30:00,100,0.0,0.0
2023-09-09 21:30:00,101,0.0,0.0
2023-09-09 21:30:00,102,0.0,0.0
2023-09-09 21:30:00,103,0.0,0.0
2023-09-09 21:30:00,104,0.0,0.0
2023-09-09 21:30:00,105,0.0,0.0
2023-09-09 21:30:00,106,0.0,0.0
2023-09-09 21:30:00,107,0.0,0.0
2023-09-09 21:30:00,108,0.0,0.0
2023-09-09 21:30:00,112,0.0,0.0
2023-09-09 21:30:00,113,0.0,0.0
2023-09-09 21:30:00,114,0.0,0.0
2023-09-09 21:30:00,115,0.0,0.0
2023-09-09 21:30:00,116,917.99292,750.045654
2023-09-09 21:30:00,117,0.0,0.0
2023-09-09 21:30:00,118,100.0,60.000153
2023-09-09 21:30:00,119,0.0,0.0
2023-09-09 21:30:00,120,0.0,0.0
2023-09-09 21:30:00,126,11.0,8.0
2023-09-09 21:30:00,127,0.0,0.0
2023-09-09 21:30:00,128,994.0,750.0
2023-09-09 21:30:00,129,993.0,750.0
2023-09-09 21:30:00,130,0.0,0.0
2023-09-09 21:30:00,131,981.0,718.0
2023-09-09 21:30:00,132,938.0,758.0
2023-09-09 21:30:00,133,963.0,755.0
2023-09-09 21:30:00,134,275.998199,265.998199
2023-09-09 21:30:00,135,0.0,0.0
2023-09-09 21:30:00,136,159.5,109.996994
2023-09-09 21:30:00,137,159.5,109.996994
2023-09-09 21:30:00,138,183.0,122.0
2023-09-09 21:30:00,139,289.0,201.0
2023-09-09 21:30:00,140,289.0,201.0
2023-09-09 21:30:00,141,273.0,188.0
2023-09-09 21:30:00,142,170.5,88.0
2023-09-09 21:30:00,143,170.5,89.143059
2023-09-09 21:30:00,144,174.0,104.0
2023-09-09 21:30:00,145,167.5,88.436272
2023-09-09 21:30:00,146,167.5,88.436272
2023-09-09 21:30:00,147,170.0,104.0
2023-09-09 21:30:00,150,0.0,0.0
2023-09-09 21:30:00,151,0.0,0.0
2023-09-09 21:30:00,152,0.0,0.0
2023-09-09 21:30:00,153,0.0,0.0
2023-09-09 21:30:00,154,237.0,134.0
2023-09-09 21:30:00,155,122.0,67.0
2023-09-09 21:30:00,156,0.0,0.0
2023-09-09 21:30:00,158,0.0,0.0
2023-09-09 21:30:00,159,992.0,795.0
2023-09-09 21:30:00,160,0.0,0.0
2023-09-09 21:30:00,161,299.998077,220.003342
2023-09-09 21:30:00,162,0.0,0.0
2023-09-09 21:30:00,166,0.0,0.0
2023-09-09 21:30:00,167,0.0,0.0
2023-09-09 21:30:00,168,0.0,0.0
2023-09-09 21:30:00,169,0.0,0.0
2023-09-09 21:30:00,170,0.0,0.0
2023-09-09 21:30:00,171,0.0,0.0
2023-09-09 21:30:00,172,144.0,110.19928
2023-09-09 21:30:00,173,144.0,110.19928
2023-09-09 21:30:00,174,168.0,110.19928
2023-09-09 21:30:00,175,0.0,0.0
2023-09-09 21:30:00,176,286.446686,153.920074
2023-09-09 21:30:00,177,157.0,106.0
2023-09-09 21:30:00,178,0.0,0.0
2023-09-09 21:30:00,179,0.0,0.0
2023-09-09 21:30:00,180,0.0,0.0
2023-09-09 21:30:00,181,157.0,115.997803
2023-09-09 21:30:00,182,157.0,115.997803
2023-09-09 21:30:00,183,180.0,120.0
2023-09-09 21:30:00,184,154.0,115.997803
2023-09-09 21:30:00,185,154.0,115.997803
2023-09-09 21:30:00,186,182.0,122.0
2023-09-09 21:30:00,187,149.995422,115.997803
2023-09-09 21:30:00,188,158.5,115.997803
2023-09-09 21:30:00,189,182.0,120.0
2023-09-09 21:30:00,190,990.0,795.0
2023-09-09 21:30:00,191,987.0,795.0
2023-09-09 21:30:00,193,0.0,0.0
2023-09-09 21:30:00,194,0.0,0.0
2023-09-09 21:30:00,195,0.0,0.0
2023-09-09 21:30:00,196,0.0,0.0
2023-09-09 21:30:00,197,0.0,0.0
2023-09-09 21:30:00,198,200.0,121.073013
2023-09-09 21:30:00,200,0.0,0.0
2023-09-09 21:30:00,207,74.5,60.0
2023-09-09 21:30:00,208,0.0,0.0
2023-09-09 21:30:00,209,74.5,60.0
2023-09-09 21:30:00,210,0.0,0.0
2023-09-09 21:30:00,211,74.5,60.0
2023-09-09 21:30:00,212,89.794922,89.794922
2023-09-09 21:30:00,213,0.0,0.0
2023-09-09 21:30:00,214,0.0,0.0
2023-09-09 21:30:00,215,0.0,0.0
2023-09-09 21:30:00,216,0.0,0.0
2023-09-09 21:30:00,217,25.0,20.99826
2023-09-09 21:30:00,218,0.0,0.0
2023-09-09 21:30:00,219,25.0,20.99826
2023-09-09 21:30:00,220,0.0,0.0
2023-09-09 21:30:00,231,0.0,0.0
2023-09-09 21:30:00,232,0.0,0.0
2023-09-09 21:30:00,233,0.0,0.0
2023-09-09 21:30:00,234,0.0,0.0
2023-09-09 21:30:00,237,0.0,0.0
2023-09-09 21:30:00,238,0.0,0.0
2023-09-09 21:30:00,240,282.0,200.0
2023-09-09 21:30:00,241,142.0,100.0
2023-09-09 21:30:00,242,0.0,0.0
2023-09-09 21:30:00,243,0.0,0.0
2023-09-09 21:30:00,244,0.0,0.0
2023-09-09 21:30:00,247,74.0,73.0
2023-09-09 21:30:00,248,65.0,28.0
2023-09-09 21:30:00,249,160.0,99.498901
2023-09-09 21:30:00,250,160.0,99.334106
2023-09-09 21:30:00,251,160.0,99.46228
2023-09-09 21:30:00,252,254.0,195.0
2023-09-09 21:30:00,253,104.0,103.0
2023-09-09 21:30:00,254,40.0,40.0
2023-09-09 21:30:00,255,248.5,167.0
2023-09-09 21:30:00,256,248.5,167.0
2023-09-09 21:30:00,257,265.0,216.0
2023-09-09 21:30:00,258,249.5,162.007477
2023-09-09 21:30:00,259,249.5,162.007477
2023-09-09 21:30:00,260,248.0,208.0
2023-09-09 21:30:00,264,10.000229,5.000229
2023-09-09 21:30:00,265,10.000229,5.000229
2023-09-09 21:30:00,266,299.988098,230.0
2023-09-09 21:30:00,267,0.0,0.0
2023-09-09 21:30:00,268,237.0,131.0
2023-09-09 21:30:00,269,237.0,131.0
2023-09-09 21:30:00,270,241.0,131.0
2023-09-09 21:30:00,271,0.0,0.0
2023-09-09 21:30:00,272,0.0,0.0
2023-09-09 21:30:00,273,0.0,0.0
2023-09-09 21:30:00,274,0.0,0.0
2023-09-09 21:30:00,275,0.0,0.0
2023-09-09 21:30:00,276,0.0,0.0
2023-09-09 21:30:00,277,0.0,0.0
2023-09-09 21:30:00,278,0.0,0.0
2023-09-09 21:30:00,279,160.0,100.0
2023-09-09 21:30:00,280,73.0,50.0
2023-09-09 21:30:00,281,0.0,0.0
2023-09-09 21:30:00,282,0.0,0.0
2023-09-09 21:30:00,283,0.0,0.0
2023-09-09 21:30:00,284,0.0,0.0
2023-09-09 21:30:00,285,0.0,0.0
2023-09-09 21:30:00,286,0.0,0.0
2023-09-09 21:30:00,287,161.0,100.0
2023-09-09 21:30:00,288,75.0,50.0
2023-09-09 21:30:00,289,0.0,0.0
2023-09-09 21:30:00,290,0.0,0.0
2023-09-09 21:30:00,291,0.0,0.0
2023-09-09 21:30:00,292,0.0,0.0
2023-09-09 21:30:00,293,0.0,0.0
2023-09-09 21:30:00,294,0.0,0.0
2023-09-09 21:30:00,299,178.0,123.99823
2023-09-09 21:30:00,300,178.0,123.99823
2023-09-09 21:30:00,301,177.0,123.99823
2023-09-09 21:30:00,302,177.0,123.99823
2023-09-09 21:30:00,303,217.0,132.0
2023-09-09 21:30:00,304,216.0,132.0
2023-09-09 21:30:00,305,311.253174,215.001404
2023-09-09 21:30:00,306,0.0,0.0
2023-09-09 21:30:00,307,296.983246,200.004578
2023-09-09 21:30:00,308,0.0,0.0
2023-09-09 21:30:00,309,0.0,0.0
2023-09-09 21:30:00,310,0.0,0.0
2023-09-09 21:30:00,311,153.5,119.995728
2023-09-09 21:30:00,312,153.5,119.995728
2023-09-09 21:30:00,313,170.0,122.0
2023-09-09 21:30:00,314,155.0,119.995728
2023-09-09 21:30:00,315,155.0,119.995728
2023-09-09 21:30:00,316,171.0,122.0
2023-09-09 21:30:00,317,0.0,0.0
2023-09-09 21:30:00,318,0.0,0.0
2023-09-09 21:30:00,319,0.0,0.0
2023-09-09 21:30:00,320,154.5,122.0
2023-09-09 21:30:00,321,154.5,122.0
2023-09-09 21:30:00,322,176.0,136.0
2023-09-09 21:30:00,323,158.0,122.0
2023-09-09 21:30:00,324,158.0,122.0
2023-09-09 21:30:00,325,170.0,136.0
2023-09-09 21:30:00,326,0.0,0.0
2023-09-09 21:30:00,327,0.0,0.0
2023-09-09 21:30:00,328,0.0,0.0
2023-09-09 21:30:00,329,0.0,0.0
2023-09-09 21:30:00,330,0.0,0.0
2023-09-09 21:30:00,331,816.0,648.498535
2023-09-09 21:30:00,332,519.0,519.0
2023-09-09 21:30:00,333,0.0,0.0
2023-09-09 21:30:00,334,0.0,0.0
2023-09-09 21:30:00,335,0.0,0.0
2023-09-09 21:30:00,336,0.0,0.0
2023-09-09 21:30:00,337,0.0,0.0
2023-09-09 21:30:00,338,40.0,40.0
2023-09-09 21:30:00,339,16.5,14.0
2023-09-09 21:30:00,340,818.0,670.113403
2023-09-09 21:30:00,341,0.0,0.0
2023-09-09 21:30:00,342,166.0,135.0
2023-09-09 21:30:00,343,167.0,135.0
2023-09-09 21:30:00,344,0.0,0.0
2023-09-09 21:30:00,345,0.0,0.0
2023-09-09 21:30:00,346,114.0,80.0
2023-09-09 21:30:00,347,188.0,163.0
2023-09-09 21:30:00,348,0.0,0.0
2023-09-09 21:30:00,349,0.0,0.0
2023-09-09 21:30:00,350,0.0,0.0
2023-09-09 21:30:00,351,0.0,0.0
2023-09-09 21:30:00,352,0.0,0.0
2023-09-09 21:30:00,353,0.0,0.0
2023-09-09 21:30:00,354,0.0,0.0
2023-09-09 21:30:00,355,250.0,140.0
2023-09-09 21:30:00,356,0.0,0.0
2023-09-09 21:30:00,357,0.0,0.0
2023-09-09 21:30:00,358,0.0,0.0
2023-09-09 21:30:00,359,0.0,0.0
2023-09-09 21:30:00,360,0.0,0.0
2023-09-09 21:30:00,361,0.0,0.0
2023-09-09 21:30:00,362,0.0,0.0
2023-09-09 21:30:00,363,0.0,0.0
2023-09-09 21:30:00,366,0.0,0.0
2023-09-09 21:30:00,367,549.0,479.897339
2023-09-09 21:30:00,368,0.0,0.0
2023-09-09 21:30:00,369,0.0,0.0
2023-09-09 21:30:00,370,0.0,0.0
2023-09-09 21:30:00,371,0.0,0.0
2023-09-09 21:30:00,372,0.0,0.0
2023-09-09 21:30:00,373,0.0,0.0
2023-09-09 21:30:00,374,88.0,69.917511
2023-09-09 21:30:00,375,42.5,34.958755
2023-09-09 21:30:00,376,166.5,164.0
2023-09-09 21:30:00,377,166.5,164.0
2023-09-09 21:30:00,378,152.0,127.0
2023-09-09 21:30:00,379,0.0,0.0
2023-09-09 21:30:00,380,0.0,0.0
2023-09-09 21:30:00,381,0.0,0.0
2023-09-09 21:30:00,382,0.0,0.0
2023-09-09 21:30:00,383,0.0,0.0
2023-09-09 21:30:00,384,0.0,0.0
2023-09-09 21:30:00,385,278.5,181.014465
2023-09-09 21:30:00,386,278.5,181.685852
2023-09-09 21:30:00,387,275.0,202.0
2023-09-09 21:30:00,388,278.0,181.319641
2023-09-09 21:30:00,389,278.0,180.785583
2023-09-09 21:30:00,390,275.0,202.0
2023-09-09 21:30:00,419,0.0,0.0
2023-09-09 21:30:00,420,0.0,0.0
2023-09-09 21:30:00,421,0.0,0.0
2023-09-09 21:30:00,422,258.0,180.0
2023-09-09 21:30:00,423,258.0,180.0
2023-09-09 21:30:00,432,288.0,216.0
2023-09-09 21:30:00,433,374.632019,254.0
2023-09-09 21:30:00,434,275.5,180.013397
2023-09-09 21:30:00,435,275.5,180.013397
2023-09-09 21:30:00,436,277.5,180.013397
2023-09-09 21:30:00,437,277.5,180.013397
2023-09-09 21:30:00,438,279.0,208.0
2023-09-09 21:30:00,439,281.0,208.0
2023-09-09 21:30:00,440,162.0,120.0
2023-09-09 21:30:00,441,162.0,120.0
2023-09-09 21:30:00,442,174.0,120.0
2023-09-09 21:30:00,443,0.0,0.0
2023-09-09 21:30:00,444,0.0,0.0
2023-09-09 21:30:00,450,230.0,226.0
2023-09-09 21:30:00,451,91.0,91.0
2023-09-09 21:30:00,452,0.0,0.0
2023-09-09 21:30:00,453,0.0,0.0
2023-09-09 21:30:00,459,382.553375,264.399994
2023-09-09 21:30:00,467,12.0,5.000153
2023-09-09 21:30:00,468,12.0,4.000366
2023-09-09 21:30:00,469,5.000153,1.600391
2023-09-09 21:30:00,471,4.122521,0.0
2023-09-09 21:30:00,472,209.99176,180.0
2023-09-09 21:30:00,473,105.0,90.0
2023-09-09 21:30:00,474,210.0,180.0
2023-09-09 21:30:00,475,105.0,90.0
2023-09-09 21:30:00,477,249.0,164.0
2023-09-09 21:30:00,478,249.0,164.0
2023-09-09 21:30:00,479,253.0,163.986282
2023-09-09 21:30:00,480,247.5,164.0
2023-09-09 21:30:00,481,247.5,164.0
2023-09-09 21:30:00,482,253.0,163.986282
2023-09-09 21:30:00,485,0.0,0.0
2023-09-09 21:30:00,486,45.0,20.00061
2023-09-09 21:30:00,487,0.0,0.0
2023-09-09 21:30:00,488,0.0,0.0
2023-09-09 21:30:00,489,990.0,795.0
2023-09-09 21:30:00,490,991.0,795.0
2023-09-09 21:30:00,491,956.0,791.0
2023-09-09 21:30:00,492,962.0,786.0
2023-09-09 21:30:00,493,985.0,795.0
2023-09-09 21:30:00,494,0.0,0.0
2023-09-09 21:30:00,495,0.0,0.0
2023-09-09 21:30:00,496,299.999908,200.0
2023-09-09 21:30:00,497,399.994598,240.0
2023-09-09 21:30:00,498,0.0,0.0
2023-09-09 21:30:00,499,360.0,265.0
2023-09-09 21:30:00,501,290.0,158.003479
2023-09-09 21:30:00,502,265.456177,265.456177
2023-09-09 21:30:00,503,290.0,200.0
2023-09-09 21:30:00,507,0.0,0.0
2023-09-09 21:30:00,508,0.0,0.0
2023-09-09 21:30:00,511,0.0,0.0
2023-09-09 21:30:00,512,0.0,0.0
2023-09-09 21:30:00,513,327.0,150.0
2023-09-09 21:30:00,514,135.0,120.0
2023-09-09 21:30:00,516,850.012939,749.988525
2023-09-09 21:30:00,521,939.0,764.823181
2023-09-09 21:30:00,522,0.0,0.0
2023-09-09 21:30:00,523,0.0,0.0
2023-09-09 21:30:00,524,0.0,0.0
2023-09-09 21:30:00,525,0.0,0.0
2023-09-09 21:30:00,526,259.0,131.0
2023-09-09 21:30:00,527,1357.0,1058.099976
2023-09-09 21:30:00,528,259.0,131.0
2023-09-09 21:30:00,529,994.0,770.907104
2023-09-09 21:30:00,530,0.0,0.0
2023-09-09 21:30:00,533,0.0,0.0
2023-09-09 21:30:00,534,0.0,0.0
2023-09-09 21:30:00,535,0.0,0.0
2023-09-09 21:30:00,536,0.0,0.0
2023-09-09 21:30:00,537,0.0,0.0
2023-09-09 21:30:00,538,0.0,0.0
2023-09-09 21:30:00,539,0.0,0.0
2023-09-09 21:30:00,540,0.0,0.0
2023-09-09 21:30:00,541,77.0,50.0
2023-09-09 21:30:00,542,42.0,38.500824
2023-09-09 21:30:00,544,1012.0,795.0
2023-09-09 21:30:00,545,1012.0,795.0
2023-09-09 21:30:00,546,357.0,186.0
2023-09-09 21:30:00,547,357.0,186.0
2023-09-09 21:30:00,548,326.0,254.0
2023-09-09 21:30:00,549,235.0,120.0
2023-09-09 21:30:00,550,116.0,90.0
2023-09-09 21:30:00,554,961.0,748.622925
2023-09-09 21:30:00,555,0.0,0.0
2023-09-09 21:30:00,556,0.0,0.0
2023-09-09 21:30:00,557,0.0,0.0
2023-09-09 21:30:00,558,0.0,0.0
2023-09-09 21:30:00,559,0.0,0.0
2023-09-09 21:30:00,560,0.0,0.0
2023-09-09 21:35:00,1,0.0,0.0
2023-09-09 21:35:00,2,0.0,0.0
2023-09-09 21:35:00,3,415.451477,364.991486
2023-09-09 21:35:00,4,0.0,0.0
2023-09-09 21:35:00,5,0.0,0.0
2023-09-09 21:35:00,6,415.762207,364.991486
2023-09-09 21:35:00,7,416.824982,364.991486
2023-09-09 21:35:00,8,0.0,0.0
2023-09-09 21:35:00,9,0.0,0.0
2023-09-09 21:35:00,10,440.641205,364.371613
2023-09-09 21:35:00,11,0.0,0.0
2023-09-09 21:35:00,12,0.0,0.0
2023-09-09 21:35:00,15,522.0,469.344269
2023-09-09 21:35:00,16,0.0,0.0
2023-09-09 21:35:00,17,0.0,0.0
2023-09-09 21:35:00,18,466.0,432.126923
2023-09-09 21:35:00,27,615.0,615.0
2023-09-09 21:35:00,28,0.0,0.0
2023-09-09 21:35:00,29,612.0,612.0
2023-09-09 21:35:00,33,0.0,0.0
2023-09-09 21:35:00,36,980.0,795.0
2023-09-09 21:35:00,37,979.0,795.0
2023-09-09 21:35:00,43,0.0,0.0
2023-09-09 21:35:00,46,506.0,445.009064
2023-09-09 21:35:00,47,0.0,0.0
2023-09-09 21:35:00,48,462.664093,410.567047
2023-09-09 21:35:00,49,0.0,0.0
2023-09-09 21:35:00,50,463.0,405.012726
2023-09-09 21:35:00,51,0.0,0.0
2023-09-09 21:35:00,52,0.0,0.0
2023-09-09 21:35:00,53,0.0,0.0
2023-09-09 21:35:00,54,0.0,0.0
2023-09-09 21:35:00,55,139.0,135.0
2023-09-09 21:35:00,56,139.0,135.0
2023-09-09 21:35:00,57,173.0,150.0
2023-09-09 21:35:00,58,0.0,0.0
2023-09-09 21:35:00,59,0.0,0.0
2023-09-09 21:35:00,60,0.0,0.0
2023-09-09 21:35:00,61,443.45108,343.45108
2023-09-09 21:35:00,62,0.0,0.0
2023-09-09 21:35:00,63,0.0,0.0
2023-09-09 21:35:00,64,461.0,390.910309
2023-09-09 21:35:00,65,0.0,0.0
2023-09-09 21:35:00,66,419.493683,376.298615
2023-09-09 21:35:00,67,451.679352,390.010895
2023-09-09 21:35:00,68,0.0,0.0
2023-09-09 21:35:00,69,0.0,0.0
2023-09-09 21:35:00,70,930.0,850.642334
2023-09-09 21:35:00,71,44.0,25.002136
2023-09-09 21:35:00,72,0.0,0.0
2023-09-09 21:35:00,73,0.0,0.0
2023-09-09 21:35:00,74,0.0,0.0
2023-09-09 21:35:00,75,0.0,0.0
2023-09-09 21:35:00,76,0.0,0.0
2023-09-09 21:35:00,77,0.0,0.0
2023-09-09 21:35:00,78,135.0,110.005325
2023-09-09 21:35:00,79,135.0,110.005325
2023-09-09 21:35:00,80,161.0,130.0
2023-09-09 21:35:00,83,450.564667,404.04306
2023-09-09 21:35:00,84,0.0,0.0
2023-09-09 21:35:00,85,449.869965,395.08551
2023-09-09 21:35:00,86,0.0,0.0
2023-09-09 21:35:00,87,0.0,0.0
2023-09-09 21:35:00,88,419.947235,342.258514
2023-09-09 21:35:00,89,455.993927,373.229553
2023-09-09 21:35:00,90,0.0,0.0
2023-09-09 21:35:00,91,0.0,0.0
2023-09-09 21:35:00,92,947.169434,772.773315
2023-09-09 21:35:00,95,0.0,0.0
2023-09-09 21:35:00,96,0.0,0.0
2023-09-09 21:35:00,97,0.0,0.0
2023-09-09 21:35:00,98,0.0,0.0
2023-09-09 21:35:00,99,0.0,0.0
2023-09-09 21:35:00,100,0.0,0.0
2023-09-09 21:35:00,101,0.0,0.0
2023-09-09 21:35:00,102,0.0,0.0
2023-09-09 21:35:00,103,0.0,0.0
2023-09-09 21:35:00,104,0.0,0.0
2023-09-09 21:35:00,105,0.0,0.0
2023-09-09 21:35:00,106,0.0,0.0
2023-09-09 21:35:00,107,0.0,0.0
2023-09-09 21:35:00,108,0.0,0.0
2023-09-09 21:35:00,112,0.0,0.0
2023-09-09 21:35:00,113,0.0,0.0
2023-09-09 21:35:00,114,0.0,0.0
2023-09-09 21:35:00,115,0.0,0.0
2023-09-09 21:35:00,116,917.99292,758.174622
2023-09-09 21:35:00,117,0.0,0.0
2023-09-09 21:35:00,118,100.0,60.000153
2023-09-09 21:35:00,119,0.0,0.0
2023-09-09 21:35:00,120,0.0,0.0
2023-09-09 21:35:00,126,11.0,8.0
2023-09-09 21:35:00,127,0.0,0.0
2023-09-09 21:35:00,128,994.0,750.0
2023-09-09 21:35:00,129,993.0,750.0
2023-09-09 21:35:00,130,0.0,0.0
2023-09-09 21:35:00,131,981.0,718.0
2023-09-09 21:35:00,132,938.0,758.0
2023-09-09 21:35:00,133,963.0,755.0
2023-09-09 21:35:00,134,277.16684,267.16684
2023-09-09 21:35:00,135,0.0,0.0
2023-09-09 21:35:00,136,159.5,109.996994
2023-09-09 21:35:00,137,159.5,109.996994
2023-09-09 21:35:00,138,183.0,122.0
2023-09-09 21:35:00,139,289.0,201.0
2023-09-09 21:35:00,140,289.0,201.0
2023-09-09 21:35:00,141,273.0,188.0
2023-09-09 21:35:00,142,170.5,88.0
2023-09-09 21:35:00,143,170.5,88.907463
2023-09-09 21:35:00,144,174.0,104.0
2023-09-09 21:35:00,145,167.5,88.436272
2023-09-09 21:35:00,146,167.5,88.436272
2023-09-09 21:35:00,147,170.0,104.0
2023-09-09 21:35:00,150,0.0,0.0
2023-09-09 21:35:00,151,0.0,0.0
2023-09-09 21:35:00,152,0.0,0.0
2023-09-09 21:35:00,153,0.0,0.0
2023-09-09 21:35:00,154,237.0,134.0
2023-09-09 21:35:00,155,122.0,67.0
2023-09-09 21:35:00,156,0.0,0.0
2023-09-09 21:35:00,158,0.0,0.0
2023-09-09 21:35:00,159,992.0,795.0
2023-09-09 21:35:00,160,0.0,0.0
2023-09-09 21:35:00,161,299.998077,220.003342
2023-09-09 21:35:00,162,0.0,0.0
2023-09-09 21:35:00,166,0.0,0.0
2023-09-09 21:35:00,167,0.0,0.0
2023-09-09 21:35:00,168,0.0,0.0
2023-09-09 21:35:00,169,0.0,0.0
2023-09-09 21:35:00,170,0.0,0.0
2023-09-09 21:35:00,171,0.0,0.0
2023-09-09 21:35:00,172,144.0,110.19928
2023-09-09 21:35:00,173,144.0,110.19928
2023-09-09 21:35:00,174,168.0,110.19928
2023-09-09 21:35:00,175,0.0,0.0
2023-09-09 21:35:00,176,286.08432,153.557648
2023-09-09 21:35:00,177,157.0,106.0
2023-09-09 21:35:00,178,0.0,0.0
2023-09-09 21:35:00,179,0.0,0.0
2023-09-09 21:35:00,180,0.0,0.0
2023-09-09 21:35:00,181,157.0,115.997803
2023-09-09 21:35:00,182,157.0,115.997803
2023-09-09 21:35:00,183,180.0,120.0
2023-09-09 21:35:00,184,154.0,115.997803
2023-09-09 21:35:00,185,154.0,115.997803
2023-09-09 21:35:00,186,182.0,122.0
2023-09-09 21:35:00,187,149.995422,115.997803
2023-09-09 21:35:00,188,158.5,115.997803
2023-09-09 21:35:00,189,182.0,120.0
2023-09-09 21:35:00,190,990.0,795.0
2023-09-09 21:35:00,191,987.0,795.0
2023-09-09 21:35:00,193,0.0,0.0
2023-09-09 21:35:00,194,0.0,0.0
2023-09-09 21:35:00,195,0.0,0.0
2023-09-09 21:35:00,196,0.0,0.0
2023-09-09 21:35:00,197,0.0,0.0
2023-09-09 21:35:00,198,200.0,121.025864
2023-09-09 21:35:00,200,0.0,0.0
2023-09-09 21:35:00,207,74.5,60.0
2023-09-09 21:35:00,208,0.0,0.0
2023-09-09 21:35:00,209,74.5,60.0
2023-09-09 21:35:00,210,0.0,0.0
2023-09-09 21:35:00,211,74.5,60.0
2023-09-09 21:35:00,212,89.794922,89.794922
2023-09-09 21:35:00,213,0.0,0.0
2023-09-09 21:35:00,214,0.0,0.0
2023-09-09 21:35:00,215,0.0,0.0
2023-09-09 21:35:00,216,0.0,0.0
2023-09-09 21:35:00,217,25.0,20.99826
2023-09-09 21:35:00,218,0.0,0.0
2023-09-09 21:35:00,219,25.0,20.99826
2023-09-09 21:35:00,220,0.0,0.0
2023-09-09 21:35:00,231,0.0,0.0
2023-09-09 21:35:00,232,0.0,0.0
2023-09-09 21:35:00,233,0.0,0.0
2023-09-09 21:35:00,234,0.0,0.0
2023-09-09 21:35:00,237,0.0,0.0
2023-09-09 21:35:00,238,0.0,0.0
2023-09-09 21:35:00,240,282.0,200.0
2023-09-09 21:35:00,241,142.0,100.0
2023-09-09 21:35:00,242,0.0,0.0
2023-09-09 21:35:00,243,0.0,0.0
2023-09-09 21:35:00,244,0.0,0.0
2023-09-09 21:35:00,247,74.0,73.0
2023-09-09 21:35:00,248,65.0,28.0
2023-09-09 21:35:00,249,160.0,99.498901
2023-09-09 21:35:00,250,160.0,99.334106
2023-09-09 21:35:00,251,160.0,99.46228
2023-09-09 21:35:00,252,254.0,195.0
2023-09-09 21:35:00,253,104.0,103.0
2023-09-09 21:35:00,254,40.0,40.0
2023-09-09 21:35:00,255,248.5,167.0
2023-09-09 21:35:00,256,248.5,167.0
2023-09-09 21:35:00,257,265.0,216.0
2023-09-09 21:35:00,258,249.5,162.007477
2023-09-09 21:35:00,259,249.5,162.007477
2023-09-09 21:35:00,260,248.0,208.0
2023-09-09 21:35:00,264,10.000229,5.000229
2023-09-09 21:35:00,265,10.000229,5.000229
2023-09-09 21:35:00,266,300.0,230.0
2023-09-09 21:35:00,267,0.0,0.0
2023-09-09 21:35:00,268,237.0,131.0
2023-09-09 21:35:00,269,237.0,131.0
2023-09-09 21:35:00,270,241.0,131.0
2023-09-09 21:35:00,271,0.0,0.0
2023-09-09 21:35:00,272,0.0,0.0
2023-09-09 21:35:00,273,0.0,0.0
2023-09-09 21:35:00,274,0.0,0.0
2023-09-09 21:35:00,275,0.0,0.0
2023-09-09 21:35:00,276,0.0,0.0
2023-09-09 21:35:00,277,0.0,0.0
2023-09-09 21:35:00,278,0.0,0.0
2023-09-09 21:35:00,279,160.0,100.0
2023-09-09 21:35:00,280,73.0,50.0
2023-09-09 21:35:00,281,0.0,0.0
2023-09-09 21:35:00,282,0.0,0.0
2023-09-09 21:35:00,283,0.0,0.0
2023-09-09 21:35:00,284,0.0,0.0
2023-09-09 21:35:00,285,0.0,0.0
2023-09-09 21:35:00,286,0.0,0.0
2023-09-09 21:35:00,287,161.0,100.0
2023-09-09 21:35:00,288,75.0,50.0
2023-09-09 21:35:00,289,0.0,0.0
2023-09-09 21:35:00,290,0.0,0.0
2023-09-09 21:35:00,291,0.0,0.0
2023-09-09 21:35:00,292,0.0,0.0
2023-09-09 21:35:00,293,0.0,0.0
2023-09-09 21:35:00,294,0.0,0.0
2023-09-09 21:35:00,299,178.0,123.99823
2023-09-09 21:35:00,300,178.0,123.99823
2023-09-09 21:35:00,301,177.0,123.99823
2023-09-09 21:35:00,302,177.0,123.99823
2023-09-09 21:35:00,303,217.0,132.0
2023-09-09 21:35:00,304,216.0,132.0
2023-09-09 21:35:00,305,311.999908,215.001404
2023-09-09 21:35:00,306,0.0,0.0
2023-09-09 21:35:00,307,297.358948,200.004578
2023-09-09 21:35:00,308,0.0,0.0
2023-09-09 21:35:00,309,0.0,0.0
2023-09-09 21:35:00,310,0.0,0.0
2023-09-09 21:35:00,311,153.5,119.995728
2023-09-09 21:35:00,312,153.5,119.995728
2023-09-09 21:35:00,313,170.0,122.0
2023-09-09 21:35:00,314,155.0,119.995728
2023-09-09 21:35:00,315,155.0,119.995728
2023-09-09 21:35:00,316,171.0,122.0
2023-09-09 21:35:00,317,0.0,0.0
2023-09-09 21:35:00,318,0.0,0.0
2023-09-09 21:35:00,319,0.0,0.0
2023-09-09 21:35:00,320,154.5,122.0
2023-09-09 21:35:00,321,154.5,122.0
2023-09-09 21:35:00,322,176.0,136.0
2023-09-09 21:35:00,323,158.0,122.0
2023-09-09 21:35:00,324,158.0,122.0
2023-09-09 21:35:00,325,170.0,136.0
2023-09-09 21:35:00,326,0.0,0.0
2023-09-09 21:35:00,327,0.0,0.0
2023-09-09 21:35:00,328,0.0,0.0
2023-09-09 21:35:00,329,0.0,0.0
2023-09-09 21:35:00,330,0.0,0.0
2023-09-09 21:35:00,331,816.0,650.532227
2023-09-09 21:35:00,332,519.0,519.0
2023-09-09 21:35:00,333,0.0,0.0
2023-09-09 21:35:00,334,0.0,0.0
2023-09-09 21:35:00,335,0.0,0.0
2023-09-09 21:35:00,336,0.0,0.0
2023-09-09 21:35:00,337,0.0,0.0
2023-09-09 21:35:00,338,38.0,38.0
2023-09-09 21:35:00,339,16.5,14.0
2023-09-09 21:35:00,340,818.0,669.283691
2023-09-09 21:35:00,341,0.0,0.0
2023-09-09 21:35:00,342,166.0,135.0
2023-09-09 21:35:00,343,167.0,135.0
2023-09-09 21:35:00,344,0.0,0.0
2023-09-09 21:35:00,345,0.0,0.0
2023-09-09 21:35:00,346,114.0,80.0
2023-09-09 21:35:00,347,188.0,163.0
2023-09-09 21:35:00,348,0.0,0.0
2023-09-09 21:35:00,349,0.0,0.0
2023-09-09 21:35:00,350,0.0,0.0
2023-09-09 21:35:00,351,0.0,0.0
2023-09-09 21:35:00,352,0.0,0.0
2023-09-09 21:35:00,353,0.0,0.0
2023-09-09 21:35:00,354,0.0,0.0
2023-09-09 21:35:00,355,250.0,140.0
2023-09-09 21:35:00,356,0.0,0.0
2023-09-09 21:35:00,357,0.0,0.0
2023-09-09 21:35:00,358,0.0,0.0
2023-09-09 21:35:00,359,0.0,0.0
2023-09-09 21:35:00,360,0.0,0.0
2023-09-09 21:35:00,361,0.0,0.0
2023-09-09 21:35:00,362,0.0,0.0
2023-09-09 21:35:00,363,0.0,0.0
2023-09-09 21:35:00,366,0.0,0.0
2023-09-09 21:35:00,367,549.0,479.897339
2023-09-09 21:35:00,368,0.0,0.0
2023-09-09 21:35:00,369,0.0,0.0
2023-09-09 21:35:00,370,0.0,0.0
2023-09-09 21:35:00,371,0.0,0.0
2023-09-09 21:35:00,372,0.0,0.0
2023-09-09 21:35:00,373,0.0,0.0
2023-09-09 21:35:00,374,88.0,69.917511
2023-09-09 21:35:00,375,42.5,34.958755
2023-09-09 21:35:00,376,166.5,164.0
2023-09-09 21:35:00,377,166.5,164.0
2023-09-09 21:35:00,378,152.0,127.0
2023-09-09 21:35:00,379,0.0,0.0
2023-09-09 21:35:00,380,0.0,0.0
2023-09-09 21:35:00,381,0.0,0.0
2023-09-09 21:35:00,382,0.0,0.0
2023-09-09 21:35:00,383,0.0,0.0
2023-09-09 21:35:00,384,0.0,0.0
2023-09-09 21:35:00,385,278.5,181.044983
2023-09-09 21:35:00,386,278.5,181.106018
2023-09-09 21:35:00,387,275.0,202.0
2023-09-09 21:35:00,388,278.0,181.350159
2023-09-09 21:35:00,389,278.0,180.755005
2023-09-09 21:35:00,390,275.0,202.0
2023-09-09 21:35:00,419,0.0,0.0
2023-09-09 21:35:00,420,0.0,0.0
2023-09-09 21:35:00,421,0.0,0.0
2023-09-09 21:35:00,422,258.0,180.0
2023-09-09 21:35:00,423,258.0,180.0
2023-09-09 21:35:00,432,288.0,216.0
2023-09-09 21:35:00,433,369.667114,254.0
2023-09-09 21:35:00,434,275.5,180.013397
2023-09-09 21:35:00,435,275.5,180.013397
2023-09-09 21:35:00,436,277.5,180.013397
2023-09-09 21:35:00,437,277.5,180.013397
2023-09-09 21:35:00,438,279.0,208.0
2023-09-09 21:35:00,439,281.0,208.0
2023-09-09 21:35:00,440,162.0,120.0
2023-09-09 21:35:00,441,162.0,120.0
2023-09-09 21:35:00,442,174.0,120.0
2023-09-09 21:35:00,443,0.0,0.0
2023-09-09 21:35:00,444,0.0,0.0
2023-09-09 21:35:00,450,230.0,226.0
2023-09-09 21:35:00,451,91.0,91.0
2023-09-09 21:35:00,452,0.0,0.0
2023-09-09 21:35:00,453,0.0,0.0
2023-09-09 21:35:00,459,381.17215,264.399994
2023-09-09 21:35:00,467,12.0,5.000153
2023-09-09 21:35:00,468,12.0,4.000366
2023-09-09 21:35:00,469,5.000153,1.600391
2023-09-09 21:35:00,471,3.854118,0.0
2023-09-09 21:35:00,472,209.99176,180.0
2023-09-09 21:35:00,473,105.0,90.0
2023-09-09 21:35:00,474,210.0,180.0
2023-09-09 21:35:00,475,105.0,90.0
2023-09-09 21:35:00,477,249.0,164.0
2023-09-09 21:35:00,478,249.0,164.0
2023-09-09 21:35:00,479,253.0,163.986282
2023-09-09 21:35:00,480,247.5,164.0
2023-09-09 21:35:00,481,247.5,164.0
2023-09-09 21:35:00,482,253.0,163.986282
2023-09-09 21:35:00,485,0.0,0.0
2023-09-09 21:35:00,486,45.0,20.00061
2023-09-09 21:35:00,487,0.0,0.0
2023-09-09 21:35:00,488,0.0,0.0
2023-09-09 21:35:00,489,990.0,795.0
2023-09-09 21:35:00,490,991.0,795.0
2023-09-09 21:35:00,491,956.0,791.0
2023-09-09 21:35:00,492,962.0,786.0
2023-09-09 21:35:00,493,985.0,795.0
2023-09-09 21:35:00,494,0.0,0.0
2023-09-09 21:35:00,495,0.0,0.0
2023-09-09 21:35:00,496,299.999908,200.0
2023-09-09 21:35:00,497,399.994598,240.0
2023-09-09 21:35:00,498,0.0,0.0
2023-09-09 21:35:00,499,360.0,265.0
2023-09-09 21:35:00,501,290.0,158.003479
2023-09-09 21:35:00,502,266.829468,266.829468
2023-09-09 21:35:00,503,290.0,200.0
2023-09-09 21:35:00,507,0.0,0.0
2023-09-09 21:35:00,508,0.0,0.0
2023-09-09 21:35:00,511,0.0,0.0
2023-09-09 21:35:00,512,0.0,0.0
2023-09-09 21:35:00,513,327.0,150.0
2023-09-09 21:35:00,514,135.0,120.0
2023-09-09 21:35:00,516,850.012939,749.988525
2023-09-09 21:35:00,521,939.0,769.376404
2023-09-09 21:35:00,522,0.0,0.0
2023-09-09 21:35:00,523,0.0,0.0
2023-09-09 21:35:00,524,0.0,0.0
2023-09-09 21:35:00,525,0.0,0.0
2023-09-09 21:35:00,526,259.0,131.0
2023-09-09 21:35:00,527,1357.0,1058.099976
2023-09-09 21:35:00,528,259.0,131.0
2023-09-09 21:35:00,529,994.0,774.932495
2023-09-09 21:35:00,530,0.0,0.0
2023-09-09 21:35:00,533,0.0,0.0
2023-09-09 21:35:00,534,0.0,0.0
2023-09-09 21:35:00,535,0.0,0.0
2023-09-09 21:35:00,536,0.0,0.0
2023-09-09 21:35:00,537,0.0,0.0
2023-09-09 21:35:00,538,0.0,0.0
2023-09-09 21:35:00,539,0.0,0.0
2023-09-09 21:35:00,540,0.0,0.0
2023-09-09 21:35:00,541,77.0,50.0
2023-09-09 21:35:00,542,42.0,38.500824
2023-09-09 21:35:00,544,1012.0,795.0
2023-09-09 21:35:00,545,1012.0,795.0
2023-09-09 21:35:00,546,357.0,186.0
2023-09-09 21:35:00,547,357.0,186.0
2023-09-09 21:35:00,548,326.0,254.0
2023-09-09 21:35:00,549,235.0,120.0
2023-09-09 21:35:00,550,116.0,90.0
2023-09-09 21:35:00,554,961.0,750.16156
2023-09-09 21:35:00,555,0.0,0.0
2023-09-09 21:35:00,556,0.0,0.0
2023-09-09 21:35:00,557,0.0,0.0
2023-09-09 21:35:00,558,0.0,0.0
2023-09-09 21:35:00,559,0.0,0.0
2023-09-09 21:35:00,560,0.0,0.0
2023-09-09 21:40:00,1,0.0,0.0
2023-09-09 21:40:00,2,0.0,0.0
2023-09-09 21:40:00,3,408.661987,364.991486
2023-09-09 21:40:00,4,0.0,0.0
2023-09-09 21:40:00,5,0.0,0.0
2023-09-09 21:40:00,6,402.472412,364.991486
2023-09-09 21:40:00,7,416.303528,364.991486
2023-09-09 21:40:00,8,0.0,0.0
2023-09-09 21:40:00,9,0.0,0.0
2023-09-09 21:40:00,10,430.80127,364.396393
2023-09-09 21:40:00,11,0.0,0.0
2023-09-09 21:40:00,12,0.0,0.0
2023-09-09 21:40:00,15,522.0,476.17334
2023-09-09 21:40:00,16,0.0,0.0
2023-09-09 21:40:00,17,0.0,0.0
2023-09-09 21:40:00,18,466.0,430.587036
2023-09-09 21:40:00,27,615.0,615.0
2023-09-09 21:40:00,28,0.0,0.0
2023-09-09 21:40:00,29,612.0,612.0
2023-09-09 21:40:00,33,0.0,0.0
2023-09-09 21:40:00,36,980.0,795.0
2023-09-09 21:40:00,37,979.0,795.0
2023-09-09 21:40:00,43,0.0,0.0
2023-09-09 21:40:00,46,506.0,445.009064
2023-09-09 21:40:00,47,0.0,0.0
2023-09-09 21:40:00,48,462.664093,410.567047
2023-09-09 21:40:00,49,0.0,0.0
2023-09-09 21:40:00,50,463.0,405.012726
2023-09-09 21:40:00,51,0.0,0.0
2023-09-09 21:40:00,52,0.0,0.0
2023-09-09 21:40:00,53,0.0,0.0
2023-09-09 21:40:00,54,0.0,0.0
2023-09-09 21:40:00,55,139.0,135.0
2023-09-09 21:40:00,56,139.0,135.0
2023-09-09 21:40:00,57,173.0,150.0
2023-09-09 21:40:00,58,0.0,0.0
2023-09-09 21:40:00,59,0.0,0.0
2023-09-09 21:40:00,60,0.0,0.0
2023-09-09 21:40:00,61,440.561401,340.561401
2023-09-09 21:40:00,62,0.0,0.0
2023-09-09 21:40:00,63,0.0,0.0
2023-09-09 21:40:00,64,461.0,388.97168
2023-09-09 21:40:00,65,0.0,0.0
2023-09-09 21:40:00,66,419.493683,376.298615
2023-09-09 21:40:00,67,451.679352,390.010895
2023-09-09 21:40:00,68,0.0,0.0
2023-09-09 21:40:00,69,0.0,0.0
2023-09-09 21:40:00,70,930.0,850.928467
2023-09-09 21:40:00,71,44.0,25.002136
2023-09-09 21:40:00,72,0.0,0.0
2023-09-09 21:40:00,73,0.0,0.0
2023-09-09 21:40:00,74,0.0,0.0
2023-09-09 21:40:00,75,0.0,0.0
2023-09-09 21:40:00,76,0.0,0.0
2023-09-09 21:40:00,77,0.0,0.0
2023-09-09 21:40:00,78,135.0,110.005325
2023-09-09 21:40:00,79,135.0,110.005325
2023-09-09 21:40:00,80,161.0,130.0
2023-09-09 21:40:00,83,450.564667,397.689056
2023-09-09 21:40:00,84,0.0,0.0
2023-09-09 21:40:00,85,449.869965,395.650146
2023-09-09 21:40:00,86,0.0,0.0
2023-09-09 21:40:00,87,0.0,0.0
2023-09-09 21:40:00,88,419.972137,342.299469
2023-09-09 21:40:00,89,455.993927,371.9953
2023-09-09 21:40:00,90,0.0,0.0
2023-09-09 21:40:00,91,0.0,0.0
2023-09-09 21:40:00,92,947.169434,771.501953
2023-09-09 21:40:00,95,0.0,0.0
2023-09-09 21:40:00,96,0.0,0.0
2023-09-09 21:40:00,97,0.0,0.0
2023-09-09 21:40:00,98,0.0,0.0
2023-09-09 21:40:00,99,0.0,0.0
2023-09-09 21:40:00,100,0.0,0.0
2023-09-09 21:40:00,101,0.0,0.0
2023-09-09 21:40:00,102,0.0,0.0
2023-09-09 21:40:00,103,0.0,0.0
2023-09-09 21:40:00,104,0.0,0.0
2023-09-09 21:40:00,105,0.0,0.0
2023-09-09 21:40:00,106,0.0,0.0
2023-09-09 21:40:00,107,0.0,0.0
2023-09-09 21:40:00,108,0.0,0.0
2023-09-09 21:40:00,112,0.0,0.0
2023-09-09 21:40:00,113,0.0,0.0
2023-09-09 21:40:00,114,0.0,0.0
2023-09-09 21:40:00,115,0.0,0.0
2023-09-09 21:40:00,116,917.99292,750.045654
2023-09-09 21:40:00,117,0.0,0.0
2023-09-09 21:40:00,118,100.0,60.000153
2023-09-09 21:40:00,119,0.0,0.0
2023-09-09 21:40:00,120,0.0,0.0
2023-09-09 21:40:00,126,11.0,8.0
2023-09-09 21:40:00,127,0.0,0.0
2023-09-09 21:40:00,128,994.0,750.0
2023-09-09 21:40:00,129,993.0,750.0
2023-09-09 21:40:00,130,0.0,0.0
2023-09-09 21:40:00,131,981.0,718.0
2023-09-09 21:40:00,132,938.0,758.0
2023-09-09 21:40:00,133,963.0,755.0
2023-09-09 21:40:00,134,273.550415,263.550415
2023-09-09 21:40:00,135,0.0,0.0
2023-09-09 21:40:00,136,159.5,109.996994
2023-09-09 21:40:00,137,159.5,109.996994
2023-09-09 21:40:00,138,183.0,122.0
2023-09-09 21:40:00,139,289.0,201.0
2023-09-09 21:40:00,140,289.0,201.0
2023-09-09 21:40:00,141,273.0,188.0
2023-09-09 21:40:00,142,170.5,88.0
2023-09-09 21:40:00,143,170.5,89.143059
2023-09-09 21:40:00,144,174.0,104.0
2023-09-09 21:40:00,145,167.5,88.436272
2023-09-09 21:40:00,146,167.5,88.436272
2023-09-09 21:40:00,147,170.0,104.0
2023-09-09 21:40:00,150,0.0,0.0
2023-09-09 21:40:00,151,0.0,0.0
2023-09-09 21:40:00,152,0.0,0.0
2023-09-09 21:40:00,153,0.0,0.0
2023-09-09 21:40:00,154,237.0,134.0
2023-09-09 21:40:00,155,122.0,67.0
2023-09-09 21:40:00,156,0.0,0.0
2023-09-09 21:40:00,158,0.0,0.0
2023-09-09 21:40:00,159,992.0,795.0
2023-09-09 21:40:00,160,0.0,0.0
2023-09-09 21:40:00,161,299.998077,220.003342
2023-09-09 21:40:00,162,0.0,0.0
2023-09-09 21:40:00,166,0.0,0.0
2023-09-09 21:40:00,167,0.0,0.0
2023-09-09 21:40:00,168,0.0,0.0
2023-09-09 21:40:00,169,0.0,0.0
2023-09-09 21:40:00,170,0.0,0.0
2023-09-09 21:40:00,171,0.0,0.0
2023-09-09 21:40:00,172,144.0,110.19928
2023-09-09 21:40:00,173,144.0,110.19928
2023-09-09 21:40:00,174,168.0,110.19928
2023-09-09 21:40:00,175,0.0,0.0
2023-09-09 21:40:00,176,285.931732,153.557648
2023-09-09 21:40:00,177,157.0,106.0
2023-09-09 21:40:00,178,0.0,0.0
2023-09-09 21:40:00,179,0.0,0.0
2023-09-09 21:40:00,180,0.0,0.0
2023-09-09 21:40:00,181,157.0,115.997803
2023-09-09 21:40:00,182,157.0,115.997803
2023-09-09 21:40:00,183,180.0,120.0
2023-09-09 21:40:00,184,154.0,115.997803
2023-09-09 21:40:00,185,154.0,115.997803
2023-09-09 21:40:00,186,182.0,122.0
2023-09-09 21:40:00,187,149.995422,115.997803
2023-09-09 21:40:00,188,158.5,115.997803
2023-09-09 21:40:00,189,182.0,120.0
2023-09-09 21:40:00,190,990.0,795.0
2023-09-09 21:40:00,191,987.0,795.0
2023-09-09 21:40:00,193,0.0,0.0
2023-09-09 21:40:00,194,0.0,0.0
2023-09-09 21:40:00,195,0.0,0.0
2023-09-09 21:40:00,196,0.0,0.0
2023-09-09 21:40:00,197,0.0,0.0
2023-09-09 21:40:00,198,200.0,121.025864
2023-09-09 21:40:00,200,0.0,0.0
2023-09-09 21:40:00,207,74.5,60.0
2023-09-09 21:40:00,208,0.0,0.0
2023-09-09 21:40:00,209,74.5,60.0
2023-09-09 21:40:00,210,0.0,0.0
2023-09-09 21:40:00,211,74.5,60.0
2023-09-09 21:40:00,212,89.797211,89.797211
2023-09-09 21:40:00,213,0.0,0.0
2023-09-09 21:40:00,214,0.0,0.0
2023-09-09 21:40:00,215,0.0,0.0
2023-09-09 21:40:00,216,0.0,0.0
2023-09-09 21:40:00,217,25.0,20.99826
2023-09-09 21:40:00,218,0.0,0.0
2023-09-09 21:40:00,219,25.0,20.99826
2023-09-09 21:40:00,220,0.0,0.0
2023-09-09 21:40:00,231,0.0,0.0
2023-09-09 21:40:00,232,0.0,0.0
2023-09-09 21:40:00,233,0.0,0.0
2023-09-09 21:40:00,234,0.0,0.0
2023-09-09 21:40:00,237,0.0,0.0
2023-09-09 21:40:00,238,0.0,0.0
2023-09-09 21:40:00,240,282.0,200.0
2023-09-09 21:40:00,241,142.0,100.0
2023-09-09 21:40:00,242,0.0,0.0
2023-09-09 21:40:00,243,0.0,0.0
2023-09-09 21:40:00,244,0.0,0.0
2023-09-09 21:40:00,247,74.0,73.0
2023-09-09 21:40:00,248,65.0,28.0
2023-09-09 21:40:00,249,160.0,99.498901
2023-09-09 21:40:00,250,160.0,99.334106
2023-09-09 21:40:00,251,160.0,99.498901
2023-09-09 21:40:00,252,254.0,195.0
2023-09-09 21:40:00,253,104.0,103.0
2023-09-09 21:40:00,254,40.0,40.0
2023-09-09 21:40:00,255,248.5,167.0
2023-09-09 21:40:00,256,248.5,167.0
2023-09-09 21:40:00,257,265.0,216.0
2023-09-09 21:40:00,258,249.5,162.007477
2023-09-09 21:40:00,259,249.5,162.007477
2023-09-09 21:40:00,260,248.0,208.0
2023-09-09 21:40:00,264,10.000229,5.000229
2023-09-09 21:40:00,265,10.000229,5.000229
2023-09-09 21:40:00,266,299.988098,230.0
2023-09-09 21:40:00,267,0.0,0.0
2023-09-09 21:40:00,268,237.0,131.0
2023-09-09 21:40:00,269,237.0,131.0
2023-09-09 21:40:00,270,241.0,131.0
2023-09-09 21:40:00,271,0.0,0.0
2023-09-09 21:40:00,272,0.0,0.0
2023-09-09 21:40:00,273,0.0,0.0
2023-09-09 21:40:00,274,0.0,0.0
2023-09-09 21:40:00,275,0.0,0.0
2023-09-09 21:40:00,276,0.0,0.0
2023-09-09 21:40:00,277,0.0,0.0
2023-09-09 21:40:00,278,0.0,0.0
2023-09-09 21:40:00,279,160.0,100.0
2023-09-09 21:40:00,280,73.0,50.0
2023-09-09 21:40:00,281,0.0,0.0
2023-09-09 21:40:00,282,0.0,0.0
2023-09-09 21:40:00,283,0.0,0.0
2023-09-09 21:40:00,284,0.0,0.0
2023-09-09 21:40:00,285,0.0,0.0
2023-09-09 21:40:00,286,0.0,0.0
2023-09-09 21:40:00,287,161.0,100.0
2023-09-09 21:40:00,288,75.0,50.0
2023-09-09 21:40:00,289,0.0,0.0
2023-09-09 21:40:00,290,0.0,0.0
2023-09-09 21:40:00,291,0.0,0.0
2023-09-09 21:40:00,292,0.0,0.0
2023-09-09 21:40:00,293,0.0,0.0
2023-09-09 21:40:00,294,0.0,0.0
2023-09-09 21:40:00,299,178.0,123.99823
2023-09-09 21:40:00,300,178.0,123.99823
2023-09-09 21:40:00,301,177.0,123.99823
2023-09-09 21:40:00,302,177.0,123.99823
2023-09-09 21:40:00,303,217.0,132.0
2023-09-09 21:40:00,304,216.0,132.0
2023-09-09 21:40:00,305,311.48526,215.001404
2023-09-09 21:40:00,306,0.0,0.0
2023-09-09 21:40:00,307,297.059113,200.004578
2023-09-09 21:40:00,308,0.0,0.0
2023-09-09 21:40:00,309,0.0,0.0
2023-09-09 21:40:00,310,0.0,0.0
2023-09-09 21:40:00,311,153.5,119.995728
2023-09-09 21:40:00,312,153.5,119.995728
2023-09-09 21:40:00,313,170.0,122.0
2023-09-09 21:40:00,314,155.0,119.995728
2023-09-09 21:40:00,315,155.0,119.995728
2023-09-09 21:40:00,316,171.0,122.0
2023-09-09 21:40:00,317,0.0,0.0
2023-09-09 21:40:00,318,0.0,0.0
2023-09-09 21:40:00,319,0.0,0.0
2023-09-09 21:40:00,320,154.5,122.0
2023-09-09 21:40:00,321,154.5,122.0
2023-09-09 21:40:00,322,176.0,136.0
2023-09-09 21:40:00,323,158.0,122.0
2023-09-09 21:40:00,324,158.0,122.0
2023-09-09 21:40:00,325,170.0,136.0
2023-09-09 21:40:00,326,0.0,0.0
2023-09-09 21:40:00,327,0.0,0.0
2023-09-09 21:40:00,328,0.0,0.0
2023-09-09 21:40:00,329,0.0,0.0
2023-09-09 21:40:00,330,0.0,0.0
2023-09-09 21:40:00,331,816.0,646.930481
2023-09-09 21:40:00,332,519.0,519.0
2023-09-09 21:40:00,333,0.0,0.0
2023-09-09 21:40:00,334,0.0,0.0
2023-09-09 21:40:00,335,0.0,0.0
2023-09-09 21:40:00,336,0.0,0.0
2023-09-09 21:40:00,337,0.0,0.0
2023-09-09 21:40:00,338,38.0,38.0
2023-09-09 21:40:00,339,16.5,14.0
2023-09-09 21:40:00,340,818.0,669.574097
2023-09-09 21:40:00,341,0.0,0.0
2023-09-09 21:40:00,342,166.0,135.0
2023-09-09 21:40:00,343,167.0,135.0
2023-09-09 21:40:00,344,0.0,0.0
2023-09-09 21:40:00,345,0.0,0.0
2023-09-09 21:40:00,346,114.0,80.0
2023-09-09 21:40:00,347,188.0,163.0
2023-09-09 21:40:00,348,0.0,0.0
2023-09-09 21:40:00,349,0.0,0.0
2023-09-09 21:40:00,350,0.0,0.0
2023-09-09 21:40:00,351,0.0,0.0
2023-09-09 21:40:00,352,0.0,0.0
2023-09-09 21:40:00,353,0.0,0.0
2023-09-09 21:40:00,354,0.0,0.0
2023-09-09 21:40:00,355,250.0,140.0
2023-09-09 21:40:00,356,0.0,0.0
2023-09-09 21:40:00,357,0.0,0.0
2023-09-09 21:40:00,358,0.0,0.0
2023-09-09 21:40:00,359,0.0,0.0
2023-09-09 21:40:00,360,0.0,0.0
2023-09-09 21:40:00,361,0.0,0.0
2023-09-09 21:40:00,362,0.0,0.0
2023-09-09 21:40:00,363,0.0,0.0
2023-09-09 21:40:00,366,0.0,0.0
2023-09-09 21:40:00,367,549.0,479.897339
2023-09-09 21:40:00,368,0.0,0.0
2023-09-09 21:40:00,369,0.0,0.0
2023-09-09 21:40:00,370,0.0,0.0
2023-09-09 21:40:00,371,0.0,0.0
2023-09-09 21:40:00,372,0.0,0.0
2023-09-09 21:40:00,373,0.0,0.0
2023-09-09 21:40:00,374,88.0,69.917511
2023-09-09 21:40:00,375,42.5,34.958755
2023-09-09 21:40:00,376,166.5,164.0
2023-09-09 21:40:00,377,166.5,164.0
2023-09-09 21:40:00,378,152.0,127.0
2023-09-09 21:40:00,379,0.0,0.0
2023-09-09 21:40:00,380,0.0,0.0
2023-09-09 21:40:00,381,0.0,0.0
2023-09-09 21:40:00,382,0.0,0.0
2023-09-09 21:40:00,383,0.0,0.0
2023-09-09 21:40:00,384,0.0,0.0
2023-09-09 21:40:00,385,278.5,181.044983
2023-09-09 21:40:00,386,278.5,181.533264
2023-09-09 21:40:00,387,275.0,202.0
2023-09-09 21:40:00,388,278.0,181.319641
2023-09-09 21:40:00,389,278.0,180.755005
2023-09-09 21:40:00,390,275.0,202.0
2023-09-09 21:40:00,419,0.0,0.0
2023-09-09 21:40:00,420,0.0,0.0
2023-09-09 21:40:00,421,0.0,0.0
2023-09-09 21:40:00,422,258.0,180.0
2023-09-09 21:40:00,423,258.0,180.0
2023-09-09 21:40:00,432,288.0,216.0
2023-09-09 21:40:00,433,374.037354,254.0
2023-09-09 21:40:00,434,275.5,180.013397
2023-09-09 21:40:00,435,275.5,180.013397
2023-09-09 21:40:00,436,277.5,180.013397
2023-09-09 21:40:00,437,277.5,180.013397
2023-09-09 21:40:00,438,279.0,208.0
2023-09-09 21:40:00,439,281.0,208.0
2023-09-09 21:40:00,440,162.0,120.0
2023-09-09 21:40:00,441,162.0,120.0
2023-09-09 21:40:00,442,174.0,120.0
2023-09-09 21:40:00,443,0.0,0.0
2023-09-09 21:40:00,444,0.0,0.0
2023-09-09 21:40:00,450,230.0,226.0
2023-09-09 21:40:00,451,91.0,91.0
2023-09-09 21:40:00,452,0.0,0.0
2023-09-09 21:40:00,453,0.0,0.0
2023-09-09 21:40:00,459,384.309662,264.399994
2023-09-09 21:40:00,467,12.0,5.000153
2023-09-09 21:40:00,468,12.0,4.000366
2023-09-09 21:40:00,469,5.000153,1.600391
2023-09-09 21:40:00,471,4.272634,0.0
2023-09-09 21:40:00,472,209.99176,180.0
2023-09-09 21:40:00,473,105.0,90.0
2023-09-09 21:40:00,474,210.0,180.0
2023-09-09 21:40:00,475,105.0,90.0
2023-09-09 21:40:00,477,249.0,164.0
2023-09-09 21:40:00,478,249.0,164.0
2023-09-09 21:40:00,479,253.0,163.986282
2023-09-09 21:40:00,480,247.5,164.0
2023-09-09 21:40:00,481,247.5,164.0
2023-09-09 21:40:00,482,253.0,163.986282
2023-09-09 21:40:00,485,0.0,0.0
2023-09-09 21:40:00,486,45.0,20.00061
2023-09-09 21:40:00,487,0.0,0.0
2023-09-09 21:40:00,488,0.0,0.0
2023-09-09 21:40:00,489,990.0,795.0
2023-09-09 21:40:00,490,991.0,795.0
2023-09-09 21:40:00,491,956.0,791.0
2023-09-09 21:40:00,492,962.0,786.0
2023-09-09 21:40:00,493,985.0,795.0
2023-09-09 21:40:00,494,0.0,0.0
2023-09-09 21:40:00,495,0.0,0.0
2023-09-09 21:40:00,496,299.999908,200.0
2023-09-09 21:40:00,497,399.994598,240.0
2023-09-09 21:40:00,498,0.0,0.0
2023-09-09 21:40:00,499,360.0,265.0
2023-09-09 21:40:00,501,290.0,158.003479
2023-09-09 21:40:00,502,260.924072,260.924072
2023-09-09 21:40:00,503,290.0,200.0
2023-09-09 21:40:00,507,0.0,0.0
2023-09-09 21:40:00,508,0.0,0.0
2023-09-09 21:40:00,511,0.0,0.0
2023-09-09 21:40:00,512,0.0,0.0
2023-09-09 21:40:00,513,327.0,150.0
2023-09-09 21:40:00,514,135.0,120.0
2023-09-09 21:40:00,516,850.012939,749.988525
2023-09-09 21:40:00,521,939.0,758.628113
2023-09-09 21:40:00,522,0.0,0.0
2023-09-09 21:40:00,523,0.0,0.0
2023-09-09 21:40:00,524,0.0,0.0
2023-09-09 21:40:00,525,0.0,0.0
2023-09-09 21:40:00,526,259.0,131.0
2023-09-09 21:40:00,527,1357.0,1058.099976
2023-09-09 21:40:00,528,259.0,131.0
2023-09-09 21:40:00,529,994.0,762.867859
2023-09-09 21:40:00,530,0.0,0.0
2023-09-09 21:40:00,533,0.0,0.0
2023-09-09 21:40:00,534,0.0,0.0
2023-09-09 21:40:00,535,0.0,0.0
2023-09-09 21:40:00,536,0.0,0.0
2023-09-09 21:40:00,537,0.0,0.0
2023-09-09 21:40:00,538,0.0,0.0
2023-09-09 21:40:00,539,0.0,0.0
2023-09-09 21:40:00,540,0.0,0.0
2023-09-09 21:40:00,541,77.0,50.0
2023-09-09 21:40:00,542,42.0,38.500824
2023-09-09 21:40:00,544,1012.0,795.0
2023-09-09 21:40:00,545,1012.0,795.0
2023-09-09 21:40:00,546,357.0,186.0
2023-09-09 21:40:00,547,357.0,186.0
2023-09-09 21:40:00,548,326.0,254.0
2023-09-09 21:40:00,549,235.0,120.0
2023-09-09 21:40:00,550,116.0,90.0
2023-09-09 21:40:00,554,961.0,747.325928
2023-09-09 21:40:00,555,0.0,0.0
2023-09-09 21:40:00,556,0.0,0.0
2023-09-09 21:40:00,557,0.0,0.0
2023-09-09 21:40:00,558,0.0,0.0
2023-09-09 21:40:00,559,0.0,0.0
2023-09-09 21:40:00,560,0.0,0.0
2023-09-09 21:45:00,1,0.0,0.0
2023-09-09 21:45:00,2,0.0,0.0
2023-09-09 21:45:00,3,418.752502,364.991486
2023-09-09 21:45:00,4,0.0,0.0
2023-09-09 21:45:00,5,0.0,0.0
2023-09-09 21:45:00,6,417.255951,364.991486
2023-09-09 21:45:00,7,420.214874,364.991486
2023-09-09 21:45:00,8,0.0,0.0
2023-09-09 21:45:00,9,0.0,0.0
2023-09-09 21:45:00,10,440.737762,364.371613
2023-09-09 21:45:00,11,0.0,0.0
2023-09-09 21:45:00,12,0.0,0.0
2023-09-09 21:45:00,15,522.0,468.714233
2023-09-09 21:45:00,16,0.0,0.0
2023-09-09 21:45:00,17,0.0,0.0
2023-09-09 21:45:00,18,466.0,435.715454
2023-09-09 21:45:00,27,615.0,615.0
2023-09-09 21:45:00,28,0.0,0.0
2023-09-09 21:45:00,29,612.0,612.0
2023-09-09 21:45:00,33,0.0,0.0
2023-09-09 21:45:00,36,977.0,795.0
2023-09-09 21:45:00,37,979.0,795.0
2023-09-09 21:45:00,43,0.0,0.0
2023-09-09 21:45:00,46,506.0,447.330383
2023-09-09 21:45:00,47,0.0,0.0
2023-09-09 21:45:00,48,462.664093,409.823151
2023-09-09 21:45:00,49,0.0,0.0
2023-09-09 21:45:00,50,463.0,405.012726
2023-09-09 21:45:00,51,0.0,0.0
2023-09-09 21:45:00,52,0.0,0.0
2023-09-09 21:45:00,53,0.0,0.0
2023-09-09 21:45:00,54,0.0,0.0
2023-09-09 21:45:00,55,139.0,135.0
2023-09-09 21:45:00,56,139.0,135.0
2023-09-09 21:45:00,57,173.0,150.0
2023-09-09 21:45:00,58,0.0,0.0
2023-09-09 21:45:00,59,0.0,0.0
2023-09-09 21:45:00,60,0.0,0.0
2023-09-09 21:45:00,61,444.098694,344.098694
2023-09-09 21:45:00,62,0.0,0.0
2023-09-09 21:45:00,63,0.0,0.0
2023-09-09 21:45:00,64,461.0,389.176605
2023-09-09 21:45:00,65,0.0,0.0
2023-09-09 21:45:00,66,419.493683,376.298615
2023-09-09 21:45:00,67,451.704132,390.010895
2023-09-09 21:45:00,68,0.0,0.0
2023-09-09 21:45:00,69,0.0,0.0
2023-09-09 21:45:00,70,930.0,850.756836
2023-09-09 21:45:00,71,44.0,25.002136
2023-09-09 21:45:00,72,0.0,0.0
2023-09-09 21:45:00,73,0.0,0.0
2023-09-09 21:45:00,74,0.0,0.0
2023-09-09 21:45:00,75,0.0,0.0
2023-09-09 21:45:00,76,0.0,0.0
2023-09-09 21:45:00,77,0.0,0.0
2023-09-09 21:45:00,78,135.0,110.005325
2023-09-09 21:45:00,79,135.0,110.005325
2023-09-09 21:45:00,80,161.0,130.0
2023-09-09 21:45:00,83,450.564667,399.918976
2023-09-09 21:45:00,84,0.0,0.0
2023-09-09 21:45:00,85,449.869965,393.11203
2023-09-09 21:45:00,86,0.0,0.0
2023-09-09 21:45:00,87,0.0,0.0
2023-09-09 21:45:00,88,419.947235,342.32666
2023-09-09 21:45:00,89,455.993927,372.230927
2023-09-09 21:45:00,90,0.0,0.0
2023-09-09 21:45:00,91,0.0,0.0
2023-09-09 21:45:00,92,947.077881,757.963989
2023-09-09 21:45:00,95,0.0,0.0
2023-09-09 21:45:00,96,0.0,0.0
2023-09-09 21:45:00,97,0.0,0.0
2023-09-09 21:45:00,98,0.0,0.0
2023-09-09 21:45:00,99,0.0,0.0
2023-09-09 21:45:00,100,0.0,0.0
2023-09-09 21:45:00,101,0.0,0.0
2023-09-09 21:45:00,102,0.0,0.0
2023-09-09 21:45:00,103,0.0,0.0
2023-09-09 21:45:00,104,0.0,0.0
2023-09-09 21:45:00,105,0.0,0.0
2023-09-09 21:45:00,106,0.0,0.0
2023-09-09 21:45:00,107,0.0,0.0
2023-09-09 21:45:00,108,0.0,0.0
2023-09-09 21:45:00,112,0.0,0.0
2023-09-09 21:45:00,113,0.0,0.0
2023-09-09 21:45:00,114,0.0,0.0
2023-09-09 21:45:00,115,0.0,0.0
2023-09-09 21:45:00,116,917.99292,761.506409
2023-09-09 21:45:00,117,0.0,0.0
2023-09-09 21:45:00,118,100.0,60.000153
2023-09-09 21:45:00,119,0.0,0.0
2023-09-09 21:45:00,120,0.0,0.0
2023-09-09 21:45:00,126,11.0,8.0
2023-09-09 21:45:00,127,0.0,0.0
2023-09-09 21:45:00,128,994.0,750.0
2023-09-09 21:45:00,129,993.0,750.0
2023-09-09 21:45:00,130,0.0,0.0
2023-09-09 21:45:00,131,981.0,718.0
2023-09-09 21:45:00,132,938.0,758.0
2023-09-09 21:45:00,133,963.0,755.0
2023-09-09 21:45:00,134,274.143188,264.143188
2023-09-09 21:45:00,135,0.0,0.0
2023-09-09 21:45:00,136,159.5,109.996994
2023-09-09 21:45:00,137,159.5,109.996994
2023-09-09 21:45:00,138,183.0,122.0
2023-09-09 21:45:00,139,289.0,201.0
2023-09-09 21:45:00,140,289.0,201.0
2023-09-09 21:45:00,141,273.0,188.0
2023-09-09 21:45:00,142,170.5,88.0
2023-09-09 21:45:00,143,170.5,89.143059
2023-09-09 21:45:00,144,174.0,104.0
2023-09-09 21:45:00,145,167.5,88.436272
2023-09-09 21:45:00,146,167.5,88.436272
2023-09-09 21:45:00,147,170.0,104.0
2023-09-09 21:45:00,150,0.0,0.0
2023-09-09 21:45:00,151,0.0,0.0
2023-09-09 21:45:00,152,0.0,0.0
2023-09-09 21:45:00,153,0.0,0.0
2023-09-09 21:45:00,154,237.0,134.0
2023-09-09 21:45:00,155,122.0,67.0
2023-09-09 21:45:00,156,0.0,0.0
2023-09-09 21:45:00,158,0.0,0.0
2023-09-09 21:45:00,159,992.0,795.0
2023-09-09 21:45:00,160,0.0,0.0
2023-09-09 21:45:00,161,299.998077,220.003342
2023-09-09 21:45:00,162,0.0,0.0
2023-09-09 21:45:00,166,0.0,0.0
2023-09-09 21:45:00,167,0.0,0.0
2023-09-09 21:45:00,168,0.0,0.0
2023-09-09 21:45:00,169,0.0,0.0
2023-09-09 21:45:00,170,0.0,0.0
2023-09-09 21:45:00,171,0.0,0.0
2023-09-09 21:45:00,172,144.0,110.19928
2023-09-09 21:45:00,173,41.487602,0.0
2023-09-09 21:45:00,174,84.0,55.09964
2023-09-09 21:45:00,175,0.0,0.0
2023-09-09 21:45:00,176,286.08432,153.633942
2023-09-09 21:45:00,177,157.0,106.0
2023-09-09 21:45:00,178,0.0,0.0
2023-09-09 21:45:00,179,0.0,0.0
2023-09-09 21:45:00,180,0.0,0.0
2023-09-09 21:45:00,181,157.0,115.997803
2023-09-09 21:45:00,182,157.0,115.997803
2023-09-09 21:45:00,183,180.0,120.0
2023-09-09 21:45:00,184,154.0,115.997803
2023-09-09 21:45:00,185,154.0,115.997803
2023-09-09 21:45:00,186,182.0,122.0
2023-09-09 21:45:00,187,149.995422,115.997803
2023-09-09 21:45:00,188,158.5,115.997803
2023-09-09 21:45:00,189,182.0,120.0
2023-09-09 21:45:00,190,989.0,795.0
2023-09-09 21:45:00,191,987.0,795.0
2023-09-09 21:45:00,193,0.0,0.0
2023-09-09 21:45:00,194,0.0,0.0
2023-09-09 21:45:00,195,0.0,0.0
2023-09-09 21:45:00,196,0.0,0.0
2023-09-09 21:45:00,197,0.0,0.0
2023-09-09 21:45:00,198,200.0,121.010147
2023-09-09 21:45:00,200,0.0,0.0
2023-09-09 21:45:00,207,74.5,60.0
2023-09-09 21:45:00,208,0.0,0.0
2023-09-09 21:45:00,209,74.5,60.0
2023-09-09 21:45:00,210,0.0,0.0
2023-09-09 21:45:00,211,74.5,60.0
2023-09-09 21:45:00,212,89.794922,89.794922
2023-09-09 21:45:00,213,0.0,0.0
2023-09-09 21:45:00,214,0.0,0.0
2023-09-09 21:45:00,215,0.0,0.0
2023-09-09 21:45:00,216,0.0,0.0
2023-09-09 21:45:00,217,25.0,20.99826
2023-09-09 21:45:00,218,0.0,0.0
2023-09-09 21:45:00,219,25.0,20.99826
2023-09-09 21:45:00,220,0.0,0.0
2023-09-09 21:45:00,231,0.0,0.0
2023-09-09 21:45:00,232,0.0,0.0
2023-09-09 21:45:00,233,0.0,0.0
2023-09-09 21:45:00,234,0.0,0.0
2023-09-09 21:45:00,237,0.0,0.0
2023-09-09 21:45:00,238,0.0,0.0
2023-09-09 21:45:00,240,282.0,200.0
2023-09-09 21:45:00,241,142.0,100.0
2023-09-09 21:45:00,242,0.0,0.0
2023-09-09 21:45:00,243,0.0,0.0
2023-09-09 21:45:00,244,0.0,0.0
2023-09-09 21:45:00,247,74.0,73.0
2023-09-09 21:45:00,248,65.0,28.0
2023-09-09 21:45:00,249,160.0,99.498901
2023-09-09 21:45:00,250,160.0,99.279175
2023-09-09 21:45:00,251,160.0,99.498901
2023-09-09 21:45:00,252,254.0,195.0
2023-09-09 21:45:00,253,104.0,103.0
2023-09-09 21:45:00,254,40.0,40.0
2023-09-09 21:45:00,255,248.5,167.0
2023-09-09 21:45:00,256,248.5,167.0
2023-09-09 21:45:00,257,265.0,216.0
2023-09-09 21:45:00,258,249.5,162.007477
2023-09-09 21:45:00,259,249.5,162.007477
2023-09-09 21:45:00,260,248.0,208.0
2023-09-09 21:45:00,264,10.000229,5.000229
2023-09-09 21:45:00,265,10.000229,5.000229
2023-09-09 21:45:00,266,299.988098,230.0
2023-09-09 21:45:00,267,0.0,0.0
2023-09-09 21:45:00,268,237.0,131.0
2023-09-09 21:45:00,269,237.0,131.0
2023-09-09 21:45:00,270,241.0,131.0
2023-09-09 21:45:00,271,0.0,0.0
2023-09-09 21:45:00,272,0.0,0.0
2023-09-09 21:45:00,273,0.0,0.0
2023-09-09 21:45:00,274,0.0,0.0
2023-09-09 21:45:00,275,0.0,0.0
2023-09-09 21:45:00,276,0.0,0.0
2023-09-09 21:45:00,277,0.0,0.0
2023-09-09 21:45:00,278,0.0,0.0
2023-09-09 21:45:00,279,160.0,100.0
2023-09-09 21:45:00,280,73.0,50.0
2023-09-09 21:45:00,281,0.0,0.0
2023-09-09 21:45:00,282,0.0,0.0
2023-09-09 21:45:00,283,0.0,0.0
2023-09-09 21:45:00,284,0.0,0.0
2023-09-09 21:45:00,285,0.0,0.0
2023-09-09 21:45:00,286,0.0,0.0
2023-09-09 21:45:00,287,161.0,100.0
2023-09-09 21:45:00,288,75.0,50.0
2023-09-09 21:45:00,289,0.0,0.0
2023-09-09 21:45:00,290,0.0,0.0
2023-09-09 21:45:00,291,0.0,0.0
2023-09-09 21:45:00,292,0.0,0.0
2023-09-09 21:45:00,293,0.0,0.0
2023-09-09 21:45:00,294,0.0,0.0
2023-09-09 21:45:00,299,178.0,123.99823
2023-09-09 21:45:00,300,178.0,123.99823
2023-09-09 21:45:00,301,177.0,123.99823
2023-09-09 21:45:00,302,177.0,123.99823
2023-09-09 21:45:00,303,217.0,132.0
2023-09-09 21:45:00,304,216.0,132.0
2023-09-09 21:45:00,305,311.405853,215.001404
2023-09-09 21:45:00,306,0.0,0.0
2023-09-09 21:45:00,307,296.861359,200.004578
2023-09-09 21:45:00,308,0.0,0.0
2023-09-09 21:45:00,309,0.0,0.0
2023-09-09 21:45:00,310,0.0,0.0
2023-09-09 21:45:00,311,153.5,119.995728
2023-09-09 21:45:00,312,153.5,119.995728
2023-09-09 21:45:00,313,170.0,122.0
2023-09-09 21:45:00,314,155.0,119.995728
2023-09-09 21:45:00,315,155.0,119.995728
2023-09-09 21:45:00,316,171.0,122.0
2023-09-09 21:45:00,317,0.0,0.0
2023-09-09 21:45:00,318,0.0,0.0
2023-09-09 21:45:00,319,0.0,0.0
2023-09-09 21:45:00,320,154.5,122.0
2023-09-09 21:45:00,321,154.5,122.0
2023-09-09 21:45:00,322,176.0,136.0
2023-09-09 21:45:00,323,158.0,122.0
2023-09-09 21:45:00,324,158.0,122.0
2023-09-09 21:45:00,325,170.0,136.0
2023-09-09 21:45:00,326,0.0,0.0
2023-09-09 21:45:00,327,0.0,0.0
2023-09-09 21:45:00,328,0.0,0.0
2023-09-09 21:45:00,329,0.0,0.0
2023-09-09 21:45:00,330,0.0,0.0
2023-09-09 21:45:00,331,816.0,650.026245
2023-09-09 21:45:00,332,519.0,519.0
2023-09-09 21:45:00,333,0.0,0.0
2023-09-09 21:45:00,334,0.0,0.0
2023-09-09 21:45:00,335,0.0,0.0
2023-09-09 21:45:00,336,0.0,0.0
2023-09-09 21:45:00,337,0.0,0.0
2023-09-09 21:45:00,338,38.0,38.0
2023-09-09 21:45:00,339,16.5,14.0
2023-09-09 21:45:00,340,818.0,670.030396
2023-09-09 21:45:00,341,0.0,0.0
2023-09-09 21:45:00,342,166.0,135.0
2023-09-09 21:45:00,343,167.0,135.0
2023-09-09 21:45:00,344,0.0,0.0
2023-09-09 21:45:00,345,0.0,0.0
2023-09-09 21:45:00,346,114.0,80.0
2023-09-09 21:45:00,347,188.0,163.0
2023-09-09 21:45:00,348,0.0,0.0
2023-09-09 21:45:00,349,0.0,0.0
2023-09-09 21:45:00,350,0.0,0.0
2023-09-09 21:45:00,351,0.0,0.0
2023-09-09 21:45:00,352,0.0,0.0
2023-09-09 21:45:00,353,0.0,0.0
2023-09-09 21:45:00,354,0.0,0.0
2023-09-09 21:45:00,355,250.0,140.0
2023-09-09 21:45:00,356,0.0,0.0
2023-09-09 21:45:00,357,0.0,0.0
2023-09-09 21:45:00,358,0.0,0.0
2023-09-09 21:45:00,359,0.0,0.0
2023-09-09 21:45:00,360,0.0,0.0
2023-09-09 21:45:00,361,0.0,0.0
2023-09-09 21:45:00,362,0.0,0.0
2023-09-09 21:45:00,363,0.0,0.0
2023-09-09 21:45:00,366,0.0,0.0
2023-09-09 21:45:00,367,549.0,479.897339
2023-09-09 21:45:00,368,0.0,0.0
2023-09-09 21:45:00,369,0.0,0.0
2023-09-09 21:45:00,370,0.0,0.0
2023-09-09 21:45:00,371,0.0,0.0
2023-09-09 21:45:00,372,0.0,0.0
2023-09-09 21:45:00,373,0.0,0.0
2023-09-09 21:45:00,374,88.0,69.917511
2023-09-09 21:45:00,375,42.5,34.958755
2023-09-09 21:45:00,376,166.5,164.0
2023-09-09 21:45:00,377,166.5,164.0
2023-09-09 21:45:00,378,152.0,127.0
2023-09-09 21:45:00,379,0.0,0.0
2023-09-09 21:45:00,380,0.0,0.0
2023-09-09 21:45:00,381,0.0,0.0
2023-09-09 21:45:00,382,0.0,0.0
2023-09-09 21:45:00,383,0.0,0.0
2023-09-09 21:45:00,384,0.0,0.0
2023-09-09 21:45:00,385,278.5,181.044983
2023-09-09 21:45:00,386,278.5,182.113098
2023-09-09 21:45:00,387,275.0,202.0
2023-09-09 21:45:00,388,278.0,181.319641
2023-09-09 21:45:00,389,278.0,180.755005
2023-09-09 21:45:00,390,275.0,202.0
2023-09-09 21:45:00,419,0.0,0.0
2023-09-09 21:45:00,420,0.0,0.0
2023-09-09 21:45:00,421,0.0,0.0
2023-09-09 21:45:00,422,258.0,180.0
2023-09-09 21:45:00,423,258.0,180.0
2023-09-09 21:45:00,432,288.0,216.0
2023-09-09 21:45:00,433,373.240265,254.0
2023-09-09 21:45:00,434,275.5,180.013397
2023-09-09 21:45:00,435,275.5,180.013397
2023-09-09 21:45:00,436,277.5,180.013397
2023-09-09 21:45:00,437,277.5,180.013397
2023-09-09 21:45:00,438,279.0,208.0
2023-09-09 21:45:00,439,281.0,208.0
2023-09-09 21:45:00,440,162.0,120.0
2023-09-09 21:45:00,441,162.0,120.0
2023-09-09 21:45:00,442,174.0,120.0
2023-09-09 21:45:00,443,0.0,0.0
2023-09-09 21:45:00,444,0.0,0.0
2023-09-09 21:45:00,450,230.0,226.0
2023-09-09 21:45:00,451,91.0,91.0
2023-09-09 21:45:00,452,0.0,0.0
2023-09-09 21:45:00,453,0.0,0.0
2023-09-09 21:45:00,459,380.670288,264.399994
2023-09-09 21:45:00,467,12.0,5.000153
2023-09-09 21:45:00,468,12.0,4.000366
2023-09-09 21:45:00,469,5.000153,1.600391
2023-09-09 21:45:00,471,4.228549,0.0
2023-09-09 21:45:00,472,209.99176,180.0
2023-09-09 21:45:00,473,105.0,90.0
2023-09-09 21:45:00,474,210.0,180.0
2023-09-09 21:45:00,475,105.0,90.0
2023-09-09 21:45:00,477,249.0,164.0
2023-09-09 21:45:00,478,249.0,164.0
2023-09-09 21:45:00,479,253.0,163.986282
2023-09-09 21:45:00,480,247.5,164.0
2023-09-09 21:45:00,481,247.5,164.0
2023-09-09 21:45:00,482,253.0,163.986282
2023-09-09 21:45:00,485,0.0,0.0
2023-09-09 21:45:00,486,0.0,0.0
2023-09-09 21:45:00,487,0.0,0.0
2023-09-09 21:45:00,488,0.0,0.0
2023-09-09 21:45:00,489,990.0,795.0
2023-09-09 21:45:00,490,991.0,795.0
2023-09-09 21:45:00,491,956.0,791.0
2023-09-09 21:45:00,492,962.0,786.0
2023-09-09 21:45:00,493,985.0,795.0
2023-09-09 21:45:00,494,0.0,0.0
2023-09-09 21:45:00,495,0.0,0.0
2023-09-09 21:45:00,496,299.999908,200.0
2023-09-09 21:45:00,497,399.994598,240.0
2023-09-09 21:45:00,498,0.0,0.0
2023-09-09 21:45:00,499,360.0,265.0
2023-09-09 21:45:00,501,290.0,158.003479
2023-09-09 21:45:00,502,266.55481,266.55481
2023-09-09 21:45:00,503,290.0,200.0
2023-09-09 21:45:00,507,0.0,0.0
2023-09-09 21:45:00,508,0.0,0.0
2023-09-09 21:45:00,511,0.0,0.0
2023-09-09 21:45:00,512,0.0,0.0
2023-09-09 21:45:00,513,327.0,150.0
2023-09-09 21:45:00,514,135.0,120.0
2023-09-09 21:45:00,516,850.012939,749.988525
2023-09-09 21:45:00,521,939.0,769.425476
2023-09-09 21:45:00,522,0.0,0.0
2023-09-09 21:45:00,523,0.0,0.0
2023-09-09 21:45:00,524,0.0,0.0
2023-09-09 21:45:00,525,0.0,0.0
2023-09-09 21:45:00,526,259.0,131.0
2023-09-09 21:45:00,527,1357.0,1058.099976
2023-09-09 21:45:00,528,259.0,131.0
2023-09-09 21:45:00,529,994.0,768.446411
2023-09-09 21:45:00,530,0.0,0.0
2023-09-09 21:45:00,533,0.0,0.0
2023-09-09 21:45:00,534,0.0,0.0
2023-09-09 21:45:00,535,0.0,0.0
2023-09-09 21:45:00,536,0.0,0.0
2023-09-09 21:45:00,537,0.0,0.0
2023-09-09 21:45:00,538,0.0,0.0
2023-09-09 21:45:00,539,0.0,0.0
2023-09-09 21:45:00,540,0.0,0.0
2023-09-09 21:45:00,541,77.0,50.0
2023-09-09 21:45:00,542,42.0,38.500824
2023-09-09 21:45:00,544,1012.0,795.0
2023-09-09 21:45:00,545,1012.0,795.0
2023-09-09 21:45:00,546,357.0,186.0
2023-09-09 21:45:00,547,357.0,186.0
2023-09-09 21:45:00,548,326.0,254.0
2023-09-09 21:45:00,549,235.0,120.0
2023-09-09 21:45:00,550,116.0,90.0
2023-09-09 21:45:00,554,961.0,748.260742
2023-09-09 21:45:00,555,0.0,0.0
2023-09-09 21:45:00,556,0.0,0.0
2023-09-09 21:45:00,557,0.0,0.0
2023-09-09 21:45:00,558,0.0,0.0
2023-09-09 21:45:00,559,0.0,0.0
2023-09-09 21:45:00,560,0.0,0.0
2023-09-09 21:50:00,1,0.0,0.0
2023-09-09 21:50:00,2,0.0,0.0
2023-09-09 21:50:00,3,418.752502,364.991486
2023-09-09 21:50:00,4,0.0,0.0
2023-09-09 21:50:00,5,0.0,0.0
2023-09-09 21:50:00,6,417.255951,364.991486
2023-09-09 21:50:00,7,420.214874,364.991486
2023-09-09 21:50:00,8,0.0,0.0
2023-09-09 21:50:00,9,0.0,0.0
2023-09-09 21:50:00,10,440.737762,364.371613
2023-09-09 21:50:00,11,0.0,0.0
2023-09-09 21:50:00,12,0.0,0.0
2023-09-09 21:50:00,15,522.0,468.714233
2023-09-09 21:50:00,16,0.0,0.0
2023-09-09 21:50:00,17,0.0,0.0
2023-09-09 21:50:00,18,466.0,435.715454
2023-09-09 21:50:00,27,615.0,615.0
2023-09-09 21:50:00,28,0.0,0.0
2023-09-09 21:50:00,29,612.0,612.0
2023-09-09 21:50:00,33,0.0,0.0
2023-09-09 21:50:00,36,977.0,795.0
2023-09-09 21:50:00,37,979.0,795.0
2023-09-09 21:50:00,43,0.0,0.0
2023-09-09 21:50:00,46,506.0,447.330383
2023-09-09 21:50:00,47,0.0,0.0
2023-09-09 21:50:00,48,462.664093,409.823151
2023-09-09 21:50:00,49,0.0,0.0
2023-09-09 21:50:00,50,463.0,405.012726
2023-09-09 21:50:00,51,0.0,0.0
2023-09-09 21:50:00,52,0.0,0.0
2023-09-09 21:50:00,53,0.0,0.0
2023-09-09 21:50:00,54,0.0,0.0
2023-09-09 21:50:00,55,139.0,135.0
2023-09-09 21:50:00,56,139.0,135.0
2023-09-09 21:50:00,57,173.0,150.0
2023-09-09 21:50:00,58,0.0,0.0
2023-09-09 21:50:00,59,0.0,0.0
2023-09-09 21:50:00,60,0.0,0.0
2023-09-09 21:50:00,61,444.098694,344.098694
2023-09-09 21:50:00,62,0.0,0.0
2023-09-09 21:50:00,63,0.0,0.0
2023-09-09 21:50:00,64,461.0,389.176605
2023-09-09 21:50:00,65,0.0,0.0
2023-09-09 21:50:00,66,419.493683,376.298615
2023-09-09 21:50:00,67,451.704132,390.010895
2023-09-09 21:50:00,68,0.0,0.0
2023-09-09 21:50:00,69,0.0,0.0
2023-09-09 21:50:00,70,930.0,850.756836
2023-09-09 21:50:00,71,44.0,25.002136
2023-09-09 21:50:00,72,0.0,0.0
2023-09-09 21:50:00,73,0.0,0.0
2023-09-09 21:50:00,74,0.0,0.0
2023-09-09 21:50:00,75,0.0,0.0
2023-09-09 21:50:00,76,0.0,0.0
2023-09-09 21:50:00,77,0.0,0.0
2023-09-09 21:50:00,78,135.0,110.005325
2023-09-09 21:50:00,79,135.0,110.005325
2023-09-09 21:50:00,80,161.0,130.0
2023-09-09 21:50:00,83,450.564667,399.918976
2023-09-09 21:50:00,84,0.0,0.0
2023-09-09 21:50:00,85,449.869965,393.11203
2023-09-09 21:50:00,86,0.0,0.0
2023-09-09 21:50:00,87,0.0,0.0
2023-09-09 21:50:00,88,419.947235,342.32666
2023-09-09 21:50:00,89,455.993927,372.230927
2023-09-09 21:50:00,90,0.0,0.0
2023-09-09 21:50:00,91,0.0,0.0
2023-09-09 21:50:00,92,947.077881,757.963989
2023-09-09 21:50:00,95,0.0,0.0
2023-09-09 21:50:00,96,0.0,0.0
2023-09-09 21:50:00,97,0.0,0.0
2023-09-09 21:50:00,98,0.0,0.0
2023-09-09 21:50:00,99,0.0,0.0
2023-09-09 21:50:00,100,0.0,0.0
2023-09-09 21:50:00,101,0.0,0.0
2023-09-09 21:50:00,102,0.0,0.0
2023-09-09 21:50:00,103,0.0,0.0
2023-09-09 21:50:00,104,0.0,0.0
2023-09-09 21:50:00,105,0.0,0.0
2023-09-09 21:50:00,106,0.0,0.0
2023-09-09 21:50:00,107,0.0,0.0
2023-09-09 21:50:00,108,0.0,0.0
2023-09-09 21:50:00,112,0.0,0.0
2023-09-09 21:50:00,113,0.0,0.0
2023-09-09 21:50:00,114,0.0,0.0
2023-09-09 21:50:00,115,0.0,0.0
2023-09-09 21:50:00,116,917.99292,761.506409
2023-09-09 21:50:00,117,0.0,0.0
2023-09-09 21:50:00,118,100.0,60.000153
2023-09-09 21:50:00,119,0.0,0.0
2023-09-09 21:50:00,120,0.0,0.0
2023-09-09 21:50:00,126,11.0,8.0
2023-09-09 21:50:00,127,0.0,0.0
2023-09-09 21:50:00,128,994.0,750.0
2023-09-09 21:50:00,129,993.0,750.0
2023-09-09 21:50:00,130,0.0,0.0
2023-09-09 21:50:00,131,981.0,718.0
2023-09-09 21:50:00,132,938.0,758.0
2023-09-09 21:50:00,133,963.0,755.0
2023-09-09 21:50:00,134,274.143188,264.143188
2023-09-09 21:50:00,135,0.0,0.0
2023-09-09 21:50:00,136,159.5,109.996994
2023-09-09 21:50:00,137,159.5,109.996994
2023-09-09 21:50:00,138,183.0,122.0
2023-09-09 21:50:00,139,289.0,201.0
2023-09-09 21:50:00,140,289.0,201.0
2023-09-09 21:50:00,141,273.0,188.0
2023-09-09 21:50:00,142,170.5,88.0
2023-09-09 21:50:00,143,170.5,89.143059
2023-09-09 21:50:00,144,174.0,104.0
2023-09-09 21:50:00,145,167.5,88.436272
2023-09-09 21:50:00,146,167.5,88.436272
2023-09-09 21:50:00,147,170.0,104.0
2023-09-09 21:50:00,150,0.0,0.0
2023-09-09 21:50:00,151,0.0,0.0
2023-09-09 21:50:00,152,0.0,0.0
2023-09-09 21:50:00,153,0.0,0.0
2023-09-09 21:50:00,154,237.0,134.0
2023-09-09 21:50:00,155,122.0,67.0
2023-09-09 21:50:00,156,0.0,0.0
2023-09-09 21:50:00,158,0.0,0.0
2023-09-09 21:50:00,159,992.0,795.0
2023-09-09 21:50:00,160,0.0,0.0
2023-09-09 21:50:00,161,299.998077,220.003342
2023-09-09 21:50:00,162,0.0,0.0
2023-09-09 21:50:00,166,0.0,0.0
2023-09-09 21:50:00,167,0.0,0.0
2023-09-09 21:50:00,168,0.0,0.0
2023-09-09 21:50:00,169,0.0,0.0
2023-09-09 21:50:00,170,0.0,0.0
2023-09-09 21:50:00,171,0.0,0.0
2023-09-09 21:50:00,172,144.0,110.19928
2023-09-09 21:50:00,173,41.487602,0.0
2023-09-09 21:50:00,174,84.0,55.09964
2023-09-09 21:50:00,175,0.0,0.0
2023-09-09 21:50:00,176,286.08432,153.633942
2023-09-09 21:50:00,177,157.0,106.0
2023-09-09 21:50:00,178,0.0,0.0
2023-09-09 21:50:00,179,0.0,0.0
2023-09-09 21:50:00,180,0.0,0.0
2023-09-09 21:50:00,181,157.0,115.997803
2023-09-09 21:50:00,182,157.0,115.997803
2023-09-09 21:50:00,183,180.0,120.0
2023-09-09 21:50:00,184,154.0,115.997803
2023-09-09 21:50:00,185,154.0,115.997803
2023-09-09 21:50:00,186,182.0,122.0
2023-09-09 21:50:00,187,149.995422,115.997803
2023-09-09 21:50:00,188,158.5,115.997803
2023-09-09 21:50:00,189,182.0,120.0
2023-09-09 21:50:00,190,989.0,795.0
2023-09-09 21:50:00,191,987.0,795.0
2023-09-09 21:50:00,193,0.0,0.0
2023-09-09 21:50:00,194,0.0,0.0
2023-09-09 21:50:00,195,0.0,0.0
2023-09-09 21:50:00,196,0.0,0.0
2023-09-09 21:50:00,197,0.0,0.0
2023-09-09 21:50:00,198,200.0,121.010147
2023-09-09 21:50:00,200,0.0,0.0
2023-09-09 21:50:00,207,74.5,60.0
2023-09-09 21:50:00,208,0.0,0.0
2023-09-09 21:50:00,209,74.5,60.0
2023-09-09 21:50:00,210,0.0,0.0
2023-09-09 21:50:00,211,74.5,60.0
2023-09-09 21:50:00,212,89.794922,89.794922
2023-09-09 21:50:00,213,0.0,0.0
2023-09-09 21:50:00,214,0.0,0.0
2023-09-09 21:50:00,215,0.0,0.0
2023-09-09 21:50:00,216,0.0,0.0
2023-09-09 21:50:00,217,25.0,20.99826
2023-09-09 21:50:00,218,0.0,0.0
2023-09-09 21:50:00,219,25.0,20.99826
2023-09-09 21:50:00,220,0.0,0.0
2023-09-09 21:50:00,231,0.0,0.0
2023-09-09 21:50:00,232,0.0,0.0
2023-09-09 21:50:00,233,0.0,0.0
2023-09-09 21:50:00,234,0.0,0.0
2023-09-09 21:50:00,237,0.0,0.0
2023-09-09 21:50:00,238,0.0,0.0
2023-09-09 21:50:00,240,282.0,200.0
2023-09-09 21:50:00,241,142.0,100.0
2023-09-09 21:50:00,242,0.0,0.0
2023-09-09 21:50:00,243,0.0,0.0
2023-09-09 21:50:00,244,0.0,0.0
2023-09-09 21:50:00,247,74.0,73.0
2023-09-09 21:50:00,248,65.0,28.0
2023-09-09 21:50:00,249,160.0,99.498901
2023-09-09 21:50:00,250,160.0,99.279175
2023-09-09 21:50:00,251,160.0,99.498901
2023-09-09 21:50:00,252,254.0,195.0
2023-09-09 21:50:00,253,104.0,103.0
2023-09-09 21:50:00,254,40.0,40.0
2023-09-09 21:50:00,255,248.5,167.0
2023-09-09 21:50:00,256,248.5,167.0
2023-09-09 21:50:00,257,265.0,216.0
2023-09-09 21:50:00,258,249.5,162.007477
2023-09-09 21:50:00,259,249.5,162.007477
2023-09-09 21:50:00,260,248.0,208.0
2023-09-09 21:50:00,264,10.000229,5.000229
2023-09-09 21:50:00,265,10.000229,5.000229
2023-09-09 21:50:00,266,299.988098,230.0
2023-09-09 21:50:00,267,0.0,0.0
2023-09-09 21:50:00,268,237.0,131.0
2023-09-09 21:50:00,269,237.0,131.0
2023-09-09 21:50:00,270,241.0,131.0
2023-09-09 21:50:00,271,0.0,0.0
2023-09-09 21:50:00,272,0.0,0.0
2023-09-09 21:50:00,273,0.0,0.0
2023-09-09 21:50:00,274,0.0,0.0
2023-09-09 21:50:00,275,0.0,0.0
2023-09-09 21:50:00,276,0.0,0.0
2023-09-09 21:50:00,277,0.0,0.0
2023-09-09 21:50:00,278,0.0,0.0
2023-09-09 21:50:00,279,160.0,100.0
2023-09-09 21:50:00,280,73.0,50.0
2023-09-09 21:50:00,281,0.0,0.0
2023-09-09 21:50:00,282,0.0,0.0
2023-09-09 21:50:00,283,0.0,0.0
2023-09-09 21:50:00,284,0.0,0.0
2023-09-09 21:50:00,285,0.0,0.0
2023-09-09 21:50:00,286,0.0,0.0
2023-09-09 21:50:00,287,161.0,100.0
2023-09-09 21:50:00,288,75.0,50.0
2023-09-09 21:50:00,289,0.0,0.0
2023-09-09 21:50:00,290,0.0,0.0
2023-09-09 21:50:00,291,0.0,0.0
2023-09-09 21:50:00,292,0.0,0.0
2023-09-09 21:50:00,293,0.0,0.0
2023-09-09 21:50:00,294,0.0,0.0
2023-09-09 21:50:00,299,178.0,123.99823
2023-09-09 21:50:00,300,178.0,123.99823
2023-09-09 21:50:00,301,177.0,123.99823
2023-09-09 21:50:00,302,177.0,123.99823
2023-09-09 21:50:00,303,217.0,132.0
2023-09-09 21:50:00,304,216.0,132.0
2023-09-09 21:50:00,305,311.405853,215.001404
2023-09-09 21:50:00,306,0.0,0.0
2023-09-09 21:50:00,307,296.861359,200.004578
2023-09-09 21:50:00,308,0.0,0.0
2023-09-09 21:50:00,309,0.0,0.0
2023-09-09 21:50:00,310,0.0,0.0
2023-09-09 21:50:00,311,153.5,119.995728
2023-09-09 21:50:00,312,153.5,119.995728
2023-09-09 21:50:00,313,170.0,122.0
2023-09-09 21:50:00,314,155.0,119.995728
2023-09-09 21:50:00,315,155.0,119.995728
2023-09-09 21:50:00,316,171.0,122.0
2023-09-09 21:50:00,317,0.0,0.0
2023-09-09 21:50:00,318,0.0,0.0
2023-09-09 21:50:00,319,0.0,0.0
2023-09-09 21:50:00,320,154.5,122.0
2023-09-09 21:50:00,321,154.5,122.0
2023-09-09 21:50:00,322,176.0,136.0
2023-09-09 21:50:00,323,158.0,122.0
2023-09-09 21:50:00,324,158.0,122.0
2023-09-09 21:50:00,325,170.0,136.0
2023-09-09 21:50:00,326,0.0,0.0
2023-09-09 21:50:00,327,0.0,0.0
2023-09-09 21:50:00,328,0.0,0.0
2023-09-09 21:50:00,329,0.0,0.0
2023-09-09 21:50:00,330,0.0,0.0
2023-09-09 21:50:00,331,816.0,650.026245
2023-09-09 21:50:00,332,519.0,519.0
2023-09-09 21:50:00,333,0.0,0.0
2023-09-09 21:50:00,334,0.0,0.0
2023-09-09 21:50:00,335,0.0,0.0
2023-09-09 21:50:00,336,0.0,0.0
2023-09-09 21:50:00,337,0.0,0.0
2023-09-09 21:50:00,338,38.0,38.0
2023-09-09 21:50:00,339,16.5,14.0
2023-09-09 21:50:00,340,818.0,670.030396
2023-09-09 21:50:00,341,0.0,0.0
2023-09-09 21:50:00,342,166.0,135.0
2023-09-09 21:50:00,343,167.0,135.0
2023-09-09 21:50:00,344,0.0,0.0
2023-09-09 21:50:00,345,0.0,0.0
2023-09-09 21:50:00,346,114.0,80.0
2023-09-09 21:50:00,347,188.0,163.0
2023-09-09 21:50:00,348,0.0,0.0
2023-09-09 21:50:00,349,0.0,0.0
2023-09-09 21:50:00,350,0.0,0.0
2023-09-09 21:50:00,351,0.0,0.0
2023-09-09 21:50:00,352,0.0,0.0
2023-09-09 21:50:00,353,0.0,0.0
2023-09-09 21:50:00,354,0.0,0.0
2023-09-09 21:50:00,355,250.0,140.0
2023-09-09 21:50:00,356,0.0,0.0
2023-09-09 21:50:00,357,0.0,0.0
2023-09-09 21:50:00,358,0.0,0.0
2023-09-09 21:50:00,359,0.0,0.0
2023-09-09 21:50:00,360,0.0,0.0
2023-09-09 21:50:00,361,0.0,0.0
2023-09-09 21:50:00,362,0.0,0.0
2023-09-09 21:50:00,363,0.0,0.0
2023-09-09 21:50:00,366,0.0,0.0
2023-09-09 21:50:00,367,549.0,479.897339
2023-09-09 21:50:00,368,0.0,0.0
2023-09-09 21:50:00,369,0.0,0.0
2023-09-09 21:50:00,370,0.0,0.0
2023-09-09 21:50:00,371,0.0,0.0
2023-09-09 21:50:00,372,0.0,0.0
2023-09-09 21:50:00,373,0.0,0.0
2023-09-09 21:50:00,374,88.0,69.917511
2023-09-09 21:50:00,375,42.5,34.958755
2023-09-09 21:50:00,376,166.5,164.0
2023-09-09 21:50:00,377,166.5,164.0
2023-09-09 21:50:00,378,152.0,127.0
2023-09-09 21:50:00,379,0.0,0.0
2023-09-09 21:50:00,380,0.0,0.0
2023-09-09 21:50:00,381,0.0,0.0
2023-09-09 21:50:00,382,0.0,0.0
2023-09-09 21:50:00,383,0.0,0.0
2023-09-09 21:50:00,384,0.0,0.0
2023-09-09 21:50:00,385,278.5,181.044983
2023-09-09 21:50:00,386,278.5,182.113098
2023-09-09 21:50:00,387,275.0,202.0
2023-09-09 21:50:00,388,278.0,181.319641
2023-09-09 21:50:00,389,278.0,180.755005
2023-09-09 21:50:00,390,275.0,202.0
2023-09-09 21:50:00,419,0.0,0.0
2023-09-09 21:50:00,420,0.0,0.0
2023-09-09 21:50:00,421,0.0,0.0
2023-09-09 21:50:00,422,258.0,180.0
2023-09-09 21:50:00,423,258.0,180.0
2023-09-09 21:50:00,432,288.0,216.0
2023-09-09 21:50:00,433,373.240265,254.0
2023-09-09 21:50:00,434,275.5,180.013397
2023-09-09 21:50:00,435,275.5,180.013397
2023-09-09 21:50:00,436,277.5,180.013397
2023-09-09 21:50:00,437,277.5,180.013397
2023-09-09 21:50:00,438,279.0,208.0
2023-09-09 21:50:00,439,281.0,208.0
2023-09-09 21:50:00,440,162.0,120.0
2023-09-09 21:50:00,441,162.0,120.0
2023-09-09 21:50:00,442,174.0,120.0
2023-09-09 21:50:00,443,0.0,0.0
2023-09-09 21:50:00,444,0.0,0.0
2023-09-09 21:50:00,450,230.0,226.0
2023-09-09 21:50:00,451,91.0,91.0
2023-09-09 21:50:00,452,0.0,0.0
2023-09-09 21:50:00,453,0.0,0.0
2023-09-09 21:50:00,459,380.670288,264.399994
2023-09-09 21:50:00,467,12.0,5.000153
2023-09-09 21:50:00,468,12.0,4.000366
2023-09-09 21:50:00,469,5.000153,1.600391
2023-09-09 21:50:00,471,4.228549,0.0
2023-09-09 21:50:00,472,209.99176,180.0
2023-09-09 21:50:00,473,105.0,90.0
2023-09-09 21:50:00,474,210.0,180.0
2023-09-09 21:50:00,475,105.0,90.0
2023-09-09 21:50:00,477,249.0,164.0
2023-09-09 21:50:00,478,249.0,164.0
2023-09-09 21:50:00,479,253.0,163.986282
2023-09-09 21:50:00,480,247.5,164.0
2023-09-09 21:50:00,481,247.5,164.0
2023-09-09 21:50:00,482,253.0,163.986282
2023-09-09 21:50:00,485,0.0,0.0
2023-09-09 21:50:00,486,0.0,0.0
2023-09-09 21:50:00,487,0.0,0.0
2023-09-09 21:50:00,488,0.0,0.0
2023-09-09 21:50:00,489,990.0,795.0
2023-09-09 21:50:00,490,991.0,795.0
2023-09-09 21:50:00,491,956.0,791.0
2023-09-09 21:50:00,492,962.0,786.0
2023-09-09 21:50:00,493,985.0,795.0
2023-09-09 21:50:00,494,0.0,0.0
2023-09-09 21:50:00,495,0.0,0.0
2023-09-09 21:50:00,496,299.999908,200.0
2023-09-09 21:50:00,497,399.994598,240.0
2023-09-09 21:50:00,498,0.0,0.0
2023-09-09 21:50:00,499,360.0,265.0
2023-09-09 21:50:00,501,290.0,158.003479
2023-09-09 21:50:00,502,266.55481,266.55481
2023-09-09 21:50:00,503,290.0,200.0
2023-09-09 21:50:00,507,0.0,0.0
2023-09-09 21:50:00,508,0.0,0.0
2023-09-09 21:50:00,511,0.0,0.0
2023-09-09 21:50:00,512,0.0,0.0
2023-09-09 21:50:00,513,327.0,150.0
2023-09-09 21:50:00,514,135.0,120.0
2023-09-09 21:50:00,516,850.012939,749.988525
2023-09-09 21:50:00,521,939.0,769.425476
2023-09-09 21:50:00,522,0.0,0.0
2023-09-09 21:50:00,523,0.0,0.0
2023-09-09 21:50:00,524,0.0,0.0
2023-09-09 21:50:00,525,0.0,0.0
2023-09-09 21:50:00,526,259.0,131.0
2023-09-09 21:50:00,527,1357.0,1058.099976
2023-09-09 21:50:00,528,259.0,131.0
2023-09-09 21:50:00,529,994.0,768.446411
2023-09-09 21:50:00,530,0.0,0.0
2023-09-09 21:50:00,533,0.0,0.0
2023-09-09 21:50:00,534,0.0,0.0
2023-09-09 21:50:00,535,0.0,0.0
2023-09-09 21:50:00,536,0.0,0.0
2023-09-09 21:50:00,537,0.0,0.0
2023-09-09 21:50:00,538,0.0,0.0
2023-09-09 21:50:00,539,0.0,0.0
2023-09-09 21:50:00,540,0.0,0.0
2023-09-09 21:50:00,541,77.0,50.0
2023-09-09 21:50:00,542,42.0,38.500824
2023-09-09 21:50:00,544,1012.0,795.0
2023-09-09 21:50:00,545,1012.0,795.0
2023-09-09 21:50:00,546,357.0,186.0
2023-09-09 21:50:00,547,357.0,186.0
2023-09-09 21:50:00,548,326.0,254.0
2023-09-09 21:50:00,549,235.0,120.0
2023-09-09 21:50:00,550,116.0,90.0
2023-09-09 21:50:00,554,961.0,748.260742
2023-09-09 21:50:00,555,0.0,0.0
2023-09-09 21:50:00,556,0.0,0.0
2023-09-09 21:50:00,557,0.0,0.0
2023-09-09 21:50:00,558,0.0,0.0
2023-09-09 21:50:00,559,0.0,0.0
2023-09-09 21:50:00,560,0.0,0.0
2023-09-09 21:55:00,1,0.0,0.0
2023-09-09 21:55:00,2,0.0,0.0
2023-09-09 21:55:00,3,411.659424,364.991486
2023-09-09 21:55:00,4,0.0,0.0
2023-09-09 21:55:00,5,0.0,0.0
2023-09-09 21:55:00,6,413.214752,364.991486
2023-09-09 21:55:00,7,415.125916,364.991486
2023-09-09 21:55:00,8,0.0,0.0
2023-09-09 21:55:00,9,0.0,0.0
2023-09-09 21:55:00,10,441.355316,364.396393
2023-09-09 21:55:00,11,0.0,0.0
2023-09-09 21:55:00,12,0.0,0.0
2023-09-09 21:55:00,15,522.0,479.30661
2023-09-09 21:55:00,16,0.0,0.0
2023-09-09 21:55:00,17,0.0,0.0
2023-09-09 21:55:00,18,466.0,426.59668
2023-09-09 21:55:00,27,615.0,615.0
2023-09-09 21:55:00,28,0.0,0.0
2023-09-09 21:55:00,29,612.0,612.0
2023-09-09 21:55:00,33,0.0,0.0
2023-09-09 21:55:00,36,977.0,795.0
2023-09-09 21:55:00,37,971.0,795.0
2023-09-09 21:55:00,43,0.0,0.0
2023-09-09 21:55:00,46,506.0,445.009064
2023-09-09 21:55:00,47,0.0,0.0
2023-09-09 21:55:00,48,462.664093,410.567047
2023-09-09 21:55:00,49,0.0,0.0
2023-09-09 21:55:00,50,463.0,405.012726
2023-09-09 21:55:00,51,0.0,0.0
2023-09-09 21:55:00,52,0.0,0.0
2023-09-09 21:55:00,53,0.0,0.0
2023-09-09 21:55:00,54,0.0,0.0
2023-09-09 21:55:00,55,0.0,0.0
2023-09-09 21:55:00,56,0.0,0.0
2023-09-09 21:55:00,57,0.0,0.0
2023-09-09 21:55:00,58,0.0,0.0
2023-09-09 21:55:00,59,0.0,0.0
2023-09-09 21:55:00,60,0.0,0.0
2023-09-09 21:55:00,61,442.945129,342.945129
2023-09-09 21:55:00,62,0.0,0.0
2023-09-09 21:55:00,63,0.0,0.0
2023-09-09 21:55:00,64,461.0,388.633179
2023-09-09 21:55:00,65,0.0,0.0
2023-09-09 21:55:00,66,419.493683,376.298615
2023-09-09 21:55:00,67,451.902496,390.010895
2023-09-09 21:55:00,68,0.0,0.0
2023-09-09 21:55:00,69,0.0,0.0
2023-09-09 21:55:00,70,930.0,850.756836
2023-09-09 21:55:00,71,44.0,25.002136
2023-09-09 21:55:00,72,0.0,0.0
2023-09-09 21:55:00,73,0.0,0.0
2023-09-09 21:55:00,74,0.0,0.0
2023-09-09 21:55:00,75,0.0,0.0
2023-09-09 21:55:00,76,0.0,0.0
2023-09-09 21:55:00,77,0.0,0.0
2023-09-09 21:55:00,78,135.0,110.005325
2023-09-09 21:55:00,79,135.0,110.005325
2023-09-09 21:55:00,80,161.0,130.0
2023-09-09 21:55:00,83,450.564667,396.161285
2023-09-09 21:55:00,84,0.0,0.0
2023-09-09 21:55:00,85,449.869965,393.548309
2023-09-09 21:55:00,86,0.0,0.0
2023-09-09 21:55:00,87,0.0,0.0
2023-09-09 21:55:00,88,419.972137,343.100586
2023-09-09 21:55:00,89,455.993927,369.305542
2023-09-09 21:55:00,90,0.0,0.0
2023-09-09 21:55:00,91,0.0,0.0
2023-09-09 21:55:00,92,947.169434,761.490723
2023-09-09 21:55:00,95,0.0,0.0
2023-09-09 21:55:00,96,0.0,0.0
2023-09-09 21:55:00,97,0.0,0.0
2023-09-09 21:55:00,98,0.0,0.0
2023-09-09 21:55:00,99,0.0,0.0
2023-09-09 21:55:00,100,0.0,0.0
2023-09-09 21:55:00,101,0.0,0.0
2023-09-09 21:55:00,102,0.0,0.0
2023-09-09 21:55:00,103,0.0,0.0
2023-09-09 21:55:00,104,0.0,0.0
2023-09-09 21:55:00,105,0.0,0.0
2023-09-09 21:55:00,106,0.0,0.0
2023-09-09 21:55:00,107,0.0,0.0
2023-09-09 21:55:00,108,0.0,0.0
2023-09-09 21:55:00,112,0.0,0.0
2023-09-09 21:55:00,113,0.0,0.0
2023-09-09 21:55:00,114,0.0,0.0
2023-09-09 21:55:00,115,0.0,0.0
2023-09-09 21:55:00,116,917.99292,750.045654
2023-09-09 21:55:00,117,0.0,0.0
2023-09-09 21:55:00,118,0.0,0.0
2023-09-09 21:55:00,119,0.0,0.0
2023-09-09 21:55:00,120,0.0,0.0
2023-09-09 21:55:00,126,11.0,8.0
2023-09-09 21:55:00,127,0.0,0.0
2023-09-09 21:55:00,128,994.0,750.0
2023-09-09 21:55:00,129,993.0,750.0
2023-09-09 21:55:00,130,0.0,0.0
2023-09-09 21:55:00,131,981.0,718.0
2023-09-09 21:55:00,132,938.0,758.0
2023-09-09 21:55:00,133,963.0,755.0
2023-09-09 21:55:00,134,274.832367,264.832367
2023-09-09 21:55:00,135,0.0,0.0
2023-09-09 21:55:00,136,159.5,109.996994
2023-09-09 21:55:00,137,159.5,109.996994
2023-09-09 21:55:00,138,183.0,122.0
2023-09-09 21:55:00,139,289.0,201.0
2023-09-09 21:55:00,140,289.0,201.0
2023-09-09 21:55:00,141,273.0,188.0
2023-09-09 21:55:00,142,170.5,88.0
2023-09-09 21:55:00,143,170.5,89.143059
2023-09-09 21:55:00,144,174.0,104.0
2023-09-09 21:55:00,145,167.5,88.436272
2023-09-09 21:55:00,146,167.5,88.436272
2023-09-09 21:55:00,147,170.0,104.0
2023-09-09 21:55:00,150,0.0,0.0
2023-09-09 21:55:00,151,0.0,0.0
2023-09-09 21:55:00,152,0.0,0.0
2023-09-09 21:55:00,153,0.0,0.0
2023-09-09 21:55:00,154,237.0,134.0
2023-09-09 21:55:00,155,122.0,67.0
2023-09-09 21:55:00,156,0.0,0.0
2023-09-09 21:55:00,158,0.0,0.0
2023-09-09 21:55:00,159,992.0,795.0
2023-09-09 21:55:00,160,0.0,0.0
2023-09-09 21:55:00,161,299.998077,220.003342
2023-09-09 21:55:00,162,0.0,0.0
2023-09-09 21:55:00,166,0.0,0.0
2023-09-09 21:55:00,167,0.0,0.0
2023-09-09 21:55:00,168,0.0,0.0
2023-09-09 21:55:00,169,0.0,0.0
2023-09-09 21:55:00,170,0.0,0.0
2023-09-09 21:55:00,171,0.0,0.0
2023-09-09 21:55:00,172,144.0,110.19928
2023-09-09 21:55:00,173,0.0,0.0
2023-09-09 21:55:00,174,84.0,55.09964
2023-09-09 21:55:00,175,0.0,0.0
2023-09-09 21:55:00,176,286.160614,153.767487
2023-09-09 21:55:00,177,157.0,106.0
2023-09-09 21:55:00,178,0.0,0.0
2023-09-09 21:55:00,179,0.0,0.0
2023-09-09 21:55:00,180,0.0,0.0
2023-09-09 21:55:00,181,157.0,115.997803
2023-09-09 21:55:00,182,157.0,115.997803
2023-09-09 21:55:00,183,180.0,120.0
2023-09-09 21:55:00,184,154.0,115.997803
2023-09-09 21:55:00,185,154.0,115.997803
2023-09-09 21:55:00,186,182.0,122.0
2023-09-09 21:55:00,187,149.995422,115.997803
2023-09-09 21:55:00,188,158.5,115.997803
2023-09-09 21:55:00,189,182.0,120.0
2023-09-09 21:55:00,190,989.0,795.0
2023-09-09 21:55:00,191,987.0,795.0
2023-09-09 21:55:00,193,0.0,0.0
2023-09-09 21:55:00,194,0.0,0.0
2023-09-09 21:55:00,195,0.0,0.0
2023-09-09 21:55:00,196,0.0,0.0
2023-09-09 21:55:00,197,0.0,0.0
2023-09-09 21:55:00,198,200.0,121.151596
2023-09-09 21:55:00,200,0.0,0.0
2023-09-09 21:55:00,207,74.5,60.0
2023-09-09 21:55:00,208,0.0,0.0
2023-09-09 21:55:00,209,74.5,60.0
2023-09-09 21:55:00,210,0.0,0.0
2023-09-09 21:55:00,211,74.5,60.0
2023-09-09 21:55:00,212,89.7995,89.7995
2023-09-09 21:55:00,213,0.0,0.0
2023-09-09 21:55:00,214,0.0,0.0
2023-09-09 21:55:00,215,0.0,0.0
2023-09-09 21:55:00,216,0.0,0.0
2023-09-09 21:55:00,217,25.0,20.99826
2023-09-09 21:55:00,218,0.0,0.0
2023-09-09 21:55:00,219,25.0,20.99826
2023-09-09 21:55:00,220,0.0,0.0
2023-09-09 21:55:00,231,0.0,0.0
2023-09-09 21:55:00,232,0.0,0.0
2023-09-09 21:55:00,233,0.0,0.0
2023-09-09 21:55:00,234,0.0,0.0
2023-09-09 21:55:00,237,0.0,0.0
2023-09-09 21:55:00,238,0.0,0.0
2023-09-09 21:55:00,240,282.0,200.0
2023-09-09 21:55:00,241,142.0,100.0
2023-09-09 21:55:00,242,0.0,0.0
2023-09-09 21:55:00,243,0.0,0.0
2023-09-09 21:55:00,244,0.0,0.0
2023-09-09 21:55:00,247,74.0,73.0
2023-09-09 21:55:00,248,65.0,28.0
2023-09-09 21:55:00,249,160.0,99.498901
2023-09-09 21:55:00,250,160.0,99.279175
2023-09-09 21:55:00,251,160.0,99.498901
2023-09-09 21:55:00,252,254.0,195.0
2023-09-09 21:55:00,253,104.0,103.0
2023-09-09 21:55:00,254,40.0,40.0
2023-09-09 21:55:00,255,248.5,167.0
2023-09-09 21:55:00,256,248.5,167.0
2023-09-09 21:55:00,257,265.0,216.0
2023-09-09 21:55:00,258,249.5,162.007477
2023-09-09 21:55:00,259,249.5,162.007477
2023-09-09 21:55:00,260,248.0,208.0
2023-09-09 21:55:00,264,10.000229,5.000229
2023-09-09 21:55:00,265,10.000229,5.000229
2023-09-09 21:55:00,266,299.988098,230.0
2023-09-09 21:55:00,267,0.0,0.0
2023-09-09 21:55:00,268,237.0,131.0
2023-09-09 21:55:00,269,237.0,131.0
2023-09-09 21:55:00,270,241.0,131.0
2023-09-09 21:55:00,271,0.0,0.0
2023-09-09 21:55:00,272,0.0,0.0
2023-09-09 21:55:00,273,0.0,0.0
2023-09-09 21:55:00,274,0.0,0.0
2023-09-09 21:55:00,275,0.0,0.0
2023-09-09 21:55:00,276,0.0,0.0
2023-09-09 21:55:00,277,0.0,0.0
2023-09-09 21:55:00,278,0.0,0.0
2023-09-09 21:55:00,279,0.0,0.0
2023-09-09 21:55:00,280,0.0,0.0
2023-09-09 21:55:00,281,0.0,0.0
2023-09-09 21:55:00,282,0.0,0.0
2023-09-09 21:55:00,283,0.0,0.0
2023-09-09 21:55:00,284,0.0,0.0
2023-09-09 21:55:00,285,0.0,0.0
2023-09-09 21:55:00,286,0.0,0.0
2023-09-09 21:55:00,287,161.0,100.0
2023-09-09 21:55:00,288,75.0,50.0
2023-09-09 21:55:00,289,0.0,0.0
2023-09-09 21:55:00,290,0.0,0.0
2023-09-09 21:55:00,291,0.0,0.0
2023-09-09 21:55:00,292,0.0,0.0
2023-09-09 21:55:00,293,0.0,0.0
2023-09-09 21:55:00,294,0.0,0.0
2023-09-09 21:55:00,299,178.0,123.99823
2023-09-09 21:55:00,300,178.0,123.99823
2023-09-09 21:55:00,301,177.0,123.99823
2023-09-09 21:55:00,302,177.0,123.99823
2023-09-09 21:55:00,303,217.0,132.0
2023-09-09 21:55:00,304,216.0,132.0
2023-09-09 21:55:00,305,310.986115,215.001404
2023-09-09 21:55:00,306,0.0,0.0
2023-09-09 21:55:00,307,296.190125,200.004578
2023-09-09 21:55:00,308,0.0,0.0
2023-09-09 21:55:00,309,0.0,0.0
2023-09-09 21:55:00,310,0.0,0.0
2023-09-09 21:55:00,311,153.5,119.995728
2023-09-09 21:55:00,312,153.5,119.995728
2023-09-09 21:55:00,313,170.0,122.0
2023-09-09 21:55:00,314,155.0,119.995728
2023-09-09 21:55:00,315,155.0,119.995728
2023-09-09 21:55:00,316,171.0,122.0
2023-09-09 21:55:00,317,0.0,0.0
2023-09-09 21:55:00,318,0.0,0.0
2023-09-09 21:55:00,319,0.0,0.0
2023-09-09 21:55:00,320,154.5,122.0
2023-09-09 21:55:00,321,154.5,122.0
2023-09-09 21:55:00,322,176.0,136.0
2023-09-09 21:55:00,323,158.0,122.0
2023-09-09 21:55:00,324,158.0,122.0
2023-09-09 21:55:00,325,170.0,136.0
2023-09-09 21:55:00,326,0.0,0.0
2023-09-09 21:55:00,327,0.0,0.0
2023-09-09 21:55:00,328,0.0,0.0
2023-09-09 21:55:00,329,0.0,0.0
2023-09-09 21:55:00,330,0.0,0.0
2023-09-09 21:55:00,331,816.0,645.523621
2023-09-09 21:55:00,332,519.0,519.0
2023-09-09 21:55:00,333,0.0,0.0
2023-09-09 21:55:00,334,0.0,0.0
2023-09-09 21:55:00,335,0.0,0.0
2023-09-09 21:55:00,336,0.0,0.0
2023-09-09 21:55:00,337,0.0,0.0
2023-09-09 21:55:00,338,38.0,35.0
2023-09-09 21:55:00,339,16.5,13.013275
2023-09-09 21:55:00,340,818.0,670.486816
2023-09-09 21:55:00,341,0.0,0.0
2023-09-09 21:55:00,342,166.0,135.0
2023-09-09 21:55:00,343,167.0,135.0
2023-09-09 21:55:00,344,0.0,0.0
2023-09-09 21:55:00,345,0.0,0.0
2023-09-09 21:55:00,346,114.0,80.0
2023-09-09 21:55:00,347,188.0,163.0
2023-09-09 21:55:00,348,0.0,0.0
2023-09-09 21:55:00,349,0.0,0.0
2023-09-09 21:55:00,350,0.0,0.0
2023-09-09 21:55:00,351,0.0,0.0
2023-09-09 21:55:00,352,0.0,0.0
2023-09-09 21:55:00,353,0.0,0.0
2023-09-09 21:55:00,354,0.0,0.0
2023-09-09 21:55:00,355,250.0,140.0
2023-09-09 21:55:00,356,0.0,0.0
2023-09-09 21:55:00,357,0.0,0.0
2023-09-09 21:55:00,358,0.0,0.0
2023-09-09 21:55:00,359,0.0,0.0
2023-09-09 21:55:00,360,0.0,0.0
2023-09-09 21:55:00,361,0.0,0.0
2023-09-09 21:55:00,362,0.0,0.0
2023-09-09 21:55:00,363,0.0,0.0
2023-09-09 21:55:00,366,0.0,0.0
2023-09-09 21:55:00,367,549.0,479.897339
2023-09-09 21:55:00,368,0.0,0.0
2023-09-09 21:55:00,369,0.0,0.0
2023-09-09 21:55:00,370,0.0,0.0
2023-09-09 21:55:00,371,0.0,0.0
2023-09-09 21:55:00,372,0.0,0.0
2023-09-09 21:55:00,373,0.0,0.0
2023-09-09 21:55:00,374,88.0,69.917511
2023-09-09 21:55:00,375,42.5,34.958755
2023-09-09 21:55:00,376,166.5,164.0
2023-09-09 21:55:00,377,166.5,164.0
2023-09-09 21:55:00,378,152.0,127.0
2023-09-09 21:55:00,379,0.0,0.0
2023-09-09 21:55:00,380,0.0,0.0
2023-09-09 21:55:00,381,0.0,0.0
2023-09-09 21:55:00,382,0.0,0.0
2023-09-09 21:55:00,383,0.0,0.0
2023-09-09 21:55:00,384,0.0,0.0
2023-09-09 21:55:00,385,278.5,181.044983
2023-09-09 21:55:00,386,278.5,181.83844
2023-09-09 21:55:00,387,275.0,202.0
2023-09-09 21:55:00,388,278.0,181.319641
2023-09-09 21:55:00,389,278.0,180.755005
2023-09-09 21:55:00,390,275.0,202.0
2023-09-09 21:55:00,419,0.0,0.0
2023-09-09 21:55:00,420,0.0,0.0
2023-09-09 21:55:00,421,0.0,0.0
2023-09-09 21:55:00,422,258.0,180.0
2023-09-09 21:55:00,423,258.0,180.0
2023-09-09 21:55:00,432,288.0,216.0
2023-09-09 21:55:00,433,369.494629,254.0
2023-09-09 21:55:00,434,275.5,180.013397
2023-09-09 21:55:00,435,275.5,180.013397
2023-09-09 21:55:00,436,277.5,180.013397
2023-09-09 21:55:00,437,277.5,180.013397
2023-09-09 21:55:00,438,279.0,208.0
2023-09-09 21:55:00,439,281.0,208.0
2023-09-09 21:55:00,440,162.0,120.0
2023-09-09 21:55:00,441,162.0,120.0
2023-09-09 21:55:00,442,174.0,120.0
2023-09-09 21:55:00,443,0.0,0.0
2023-09-09 21:55:00,444,0.0,0.0
2023-09-09 21:55:00,450,230.0,226.0
2023-09-09 21:55:00,451,91.0,91.0
2023-09-09 21:55:00,452,0.0,0.0
2023-09-09 21:55:00,453,0.0,0.0
2023-09-09 21:55:00,459,384.552216,264.399994
2023-09-09 21:55:00,467,12.0,5.000153
2023-09-09 21:55:00,468,12.0,4.000366
2023-09-09 21:55:00,469,5.000153,1.600391
2023-09-09 21:55:00,471,3.806323,0.0
2023-09-09 21:55:00,472,209.99176,180.0
2023-09-09 21:55:00,473,105.0,90.0
2023-09-09 21:55:00,474,210.0,180.0
2023-09-09 21:55:00,475,105.0,90.0
2023-09-09 21:55:00,477,249.0,164.0
2023-09-09 21:55:00,478,249.0,164.0
2023-09-09 21:55:00,479,253.0,163.986282
2023-09-09 21:55:00,480,247.5,164.0
2023-09-09 21:55:00,481,247.5,164.0
2023-09-09 21:55:00,482,253.0,163.986282
2023-09-09 21:55:00,485,0.0,0.0
2023-09-09 21:55:00,486,0.0,0.0
2023-09-09 21:55:00,487,0.0,0.0
2023-09-09 21:55:00,488,0.0,0.0
2023-09-09 21:55:00,489,990.0,795.0
2023-09-09 21:55:00,490,991.0,795.0
2023-09-09 21:55:00,491,956.0,791.0
2023-09-09 21:55:00,492,962.0,786.0
2023-09-09 21:55:00,493,985.0,795.0
2023-09-09 21:55:00,494,0.0,0.0
2023-09-09 21:55:00,495,0.0,0.0
2023-09-09 21:55:00,496,299.999908,200.0
2023-09-09 21:55:00,497,399.994598,240.001312
2023-09-09 21:55:00,498,0.0,0.0
2023-09-09 21:55:00,499,360.0,265.0
2023-09-09 21:55:00,501,290.0,158.003479
2023-09-09 21:55:00,502,259.68811,259.68811
2023-09-09 21:55:00,503,290.0,200.0
2023-09-09 21:55:00,507,0.0,0.0
2023-09-09 21:55:00,508,0.0,0.0
2023-09-09 21:55:00,511,0.0,0.0
2023-09-09 21:55:00,512,0.0,0.0
2023-09-09 21:55:00,513,327.0,150.0
2023-09-09 21:55:00,514,135.0,120.0
2023-09-09 21:55:00,516,850.012939,749.988525
2023-09-09 21:55:00,521,939.0,757.404297
2023-09-09 21:55:00,522,0.0,0.0
2023-09-09 21:55:00,523,0.0,0.0
2023-09-09 21:55:00,524,0.0,0.0
2023-09-09 21:55:00,525,0.0,0.0
2023-09-09 21:55:00,526,259.0,131.0
2023-09-09 21:55:00,527,1357.0,1058.099976
2023-09-09 21:55:00,528,259.0,131.0
2023-09-09 21:55:00,529,994.0,769.534546
2023-09-09 21:55:00,530,0.0,0.0
2023-09-09 21:55:00,533,0.0,0.0
2023-09-09 21:55:00,534,0.0,0.0
2023-09-09 21:55:00,535,0.0,0.0
2023-09-09 21:55:00,536,0.0,0.0
2023-09-09 21:55:00,537,0.0,0.0
2023-09-09 21:55:00,538,0.0,0.0
2023-09-09 21:55:00,539,0.0,0.0
2023-09-09 21:55:00,540,0.0,0.0
2023-09-09 21:55:00,541,77.0,50.0
2023-09-09 21:55:00,542,42.0,38.500824
2023-09-09 21:55:00,544,1012.0,795.0
2023-09-09 21:55:00,545,1012.0,795.0
2023-09-09 21:55:00,546,357.0,186.0
2023-09-09 21:55:00,547,357.0,186.0
2023-09-09 21:55:00,548,326.0,254.0
2023-09-09 21:55:00,549,235.0,120.0
2023-09-09 21:55:00,550,116.0,90.0
2023-09-09 21:55:00,554,961.0,743.650879
2023-09-09 21:55:00,555,0.0,0.0
2023-09-09 21:55:00,556,0.0,0.0
2023-09-09 21:55:00,557,0.0,0.0
2023-09-09 21:55:00,558,0.0,0.0
2023-09-09 21:55:00,559,0.0,0.0
2023-09-09 21:55:00,560,0.0,0.0
2023-09-09 22:00:00,1,0.0,0.0
2023-09-09 22:00:00,2,0.0,0.0
2023-09-09 22:00:00,3,411.659424,364.991486
2023-09-09 22:00:00,4,0.0,0.0
2023-09-09 22:00:00,5,0.0,0.0
2023-09-09 22:00:00,6,413.214752,364.991486
2023-09-09 22:00:00,7,415.125916,364.991486
2023-09-09 22:00:00,8,0.0,0.0
2023-09-09 22:00:00,9,0.0,0.0
2023-09-09 22:00:00,10,441.355316,364.396393
2023-09-09 22:00:00,11,0.0,0.0
2023-09-09 22:00:00,12,0.0,0.0
2023-09-09 22:00:00,15,522.0,479.30661
2023-09-09 22:00:00,16,0.0,0.0
2023-09-09 22:00:00,17,0.0,0.0
2023-09-09 22:00:00,18,466.0,426.59668
2023-09-09 22:00:00,27,615.0,615.0
2023-09-09 22:00:00,28,0.0,0.0
2023-09-09 22:00:00,29,612.0,612.0
2023-09-09 22:00:00,33,0.0,0.0
2023-09-09 22:00:00,36,977.0,795.0
2023-09-09 22:00:00,37,971.0,795.0
2023-09-09 22:00:00,43,0.0,0.0
2023-09-09 22:00:00,46,506.0,445.009064
2023-09-09 22:00:00,47,0.0,0.0
2023-09-09 22:00:00,48,462.664093,410.567047
2023-09-09 22:00:00,49,0.0,0.0
2023-09-09 22:00:00,50,463.0,405.012726
2023-09-09 22:00:00,51,0.0,0.0
2023-09-09 22:00:00,52,0.0,0.0
2023-09-09 22:00:00,53,0.0,0.0
2023-09-09 22:00:00,54,0.0,0.0
2023-09-09 22:00:00,55,0.0,0.0
2023-09-09 22:00:00,56,0.0,0.0
2023-09-09 22:00:00,57,0.0,0.0
2023-09-09 22:00:00,58,0.0,0.0
2023-09-09 22:00:00,59,0.0,0.0
2023-09-09 22:00:00,60,0.0,0.0
2023-09-09 22:00:00,61,442.945129,342.945129
2023-09-09 22:00:00,62,0.0,0.0
2023-09-09 22:00:00,63,0.0,0.0
2023-09-09 22:00:00,64,461.0,388.633179
2023-09-09 22:00:00,65,0.0,0.0
2023-09-09 22:00:00,66,419.493683,376.298615
2023-09-09 22:00:00,67,451.902496,390.010895
2023-09-09 22:00:00,68,0.0,0.0
2023-09-09 22:00:00,69,0.0,0.0
2023-09-09 22:00:00,70,930.0,850.756836
2023-09-09 22:00:00,71,44.0,25.002136
2023-09-09 22:00:00,72,0.0,0.0
2023-09-09 22:00:00,73,0.0,0.0
2023-09-09 22:00:00,74,0.0,0.0
2023-09-09 22:00:00,75,0.0,0.0
2023-09-09 22:00:00,76,0.0,0.0
2023-09-09 22:00:00,77,0.0,0.0
2023-09-09 22:00:00,78,135.0,110.005325
2023-09-09 22:00:00,79,135.0,110.005325
2023-09-09 22:00:00,80,161.0,130.0
2023-09-09 22:00:00,83,450.564667,396.161285
2023-09-09 22:00:00,84,0.0,0.0
2023-09-09 22:00:00,85,449.869965,393.548309
2023-09-09 22:00:00,86,0.0,0.0
2023-09-09 22:00:00,87,0.0,0.0
2023-09-09 22:00:00,88,419.972137,343.100586
2023-09-09 22:00:00,89,455.993927,369.305542
2023-09-09 22:00:00,90,0.0,0.0
2023-09-09 22:00:00,91,0.0,0.0
2023-09-09 22:00:00,92,947.169434,761.490723
2023-09-09 22:00:00,95,0.0,0.0
2023-09-09 22:00:00,96,0.0,0.0
2023-09-09 22:00:00,97,0.0,0.0
2023-09-09 22:00:00,98,0.0,0.0
2023-09-09 22:00:00,99,0.0,0.0
2023-09-09 22:00:00,100,0.0,0.0
2023-09-09 22:00:00,101,0.0,0.0
2023-09-09 22:00:00,102,0.0,0.0
2023-09-09 22:00:00,103,0.0,0.0
2023-09-09 22:00:00,104,0.0,0.0
2023-09-09 22:00:00,105,0.0,0.0
2023-09-09 22:00:00,106,0.0,0.0
2023-09-09 22:00:00,107,0.0,0.0
2023-09-09 22:00:00,108,0.0,0.0
2023-09-09 22:00:00,112,0.0,0.0
2023-09-09 22:00:00,113,0.0,0.0
2023-09-09 22:00:00,114,0.0,0.0
2023-09-09 22:00:00,115,0.0,0.0
2023-09-09 22:00:00,116,917.99292,750.045654
2023-09-09 22:00:00,117,0.0,0.0
2023-09-09 22:00:00,118,0.0,0.0
2023-09-09 22:00:00,119,0.0,0.0
2023-09-09 22:00:00,120,0.0,0.0
2023-09-09 22:00:00,126,11.0,8.0
2023-09-09 22:00:00,127,0.0,0.0
2023-09-09 22:00:00,128,994.0,750.0
2023-09-09 22:00:00,129,993.0,750.0
2023-09-09 22:00:00,130,0.0,0.0
2023-09-09 22:00:00,131,981.0,718.0
2023-09-09 22:00:00,132,938.0,758.0
2023-09-09 22:00:00,133,963.0,755.0
2023-09-09 22:00:00,134,274.832367,264.832367
2023-09-09 22:00:00,135,0.0,0.0
2023-09-09 22:00:00,136,159.5,109.996994
2023-09-09 22:00:00,137,159.5,109.996994
2023-09-09 22:00:00,138,183.0,122.0
2023-09-09 22:00:00,139,289.0,201.0
2023-09-09 22:00:00,140,289.0,201.0
2023-09-09 22:00:00,141,273.0,188.0
2023-09-09 22:00:00,142,170.5,88.0
2023-09-09 22:00:00,143,170.5,89.143059
2023-09-09 22:00:00,144,174.0,104.0
2023-09-09 22:00:00,145,167.5,88.436272
2023-09-09 22:00:00,146,167.5,88.436272
2023-09-09 22:00:00,147,170.0,104.0
2023-09-09 22:00:00,150,0.0,0.0
2023-09-09 22:00:00,151,0.0,0.0
2023-09-09 22:00:00,152,0.0,0.0
2023-09-09 22:00:00,153,0.0,0.0
2023-09-09 22:00:00,154,237.0,134.0
2023-09-09 22:00:00,155,122.0,67.0
2023-09-09 22:00:00,156,0.0,0.0
2023-09-09 22:00:00,158,0.0,0.0
2023-09-09 22:00:00,159,992.0,795.0
2023-09-09 22:00:00,160,0.0,0.0
2023-09-09 22:00:00,161,299.998077,220.003342
2023-09-09 22:00:00,162,0.0,0.0
2023-09-09 22:00:00,166,0.0,0.0
2023-09-09 22:00:00,167,0.0,0.0
2023-09-09 22:00:00,168,0.0,0.0
2023-09-09 22:00:00,169,0.0,0.0
2023-09-09 22:00:00,170,0.0,0.0
2023-09-09 22:00:00,171,0.0,0.0
2023-09-09 22:00:00,172,144.0,110.19928
2023-09-09 22:00:00,173,0.0,0.0
2023-09-09 22:00:00,174,84.0,55.09964
2023-09-09 22:00:00,175,0.0,0.0
2023-09-09 22:00:00,176,286.160614,153.767487
2023-09-09 22:00:00,177,157.0,106.0
2023-09-09 22:00:00,178,0.0,0.0
2023-09-09 22:00:00,179,0.0,0.0
2023-09-09 22:00:00,180,0.0,0.0
2023-09-09 22:00:00,181,157.0,115.997803
2023-09-09 22:00:00,182,157.0,115.997803
2023-09-09 22:00:00,183,180.0,120.0
2023-09-09 22:00:00,184,154.0,115.997803
2023-09-09 22:00:00,185,154.0,115.997803
2023-09-09 22:00:00,186,182.0,122.0
2023-09-09 22:00:00,187,149.995422,115.997803
2023-09-09 22:00:00,188,158.5,115.997803
2023-09-09 22:00:00,189,182.0,120.0
2023-09-09 22:00:00,190,989.0,795.0
2023-09-09 22:00:00,191,987.0,795.0
2023-09-09 22:00:00,193,0.0,0.0
2023-09-09 22:00:00,194,0.0,0.0
2023-09-09 22:00:00,195,0.0,0.0
2023-09-09 22:00:00,196,0.0,0.0
2023-09-09 22:00:00,197,0.0,0.0
2023-09-09 22:00:00,198,200.0,121.151596
2023-09-09 22:00:00,200,0.0,0.0
2023-09-09 22:00:00,207,74.5,60.0
2023-09-09 22:00:00,208,0.0,0.0
2023-09-09 22:00:00,209,74.5,60.0
2023-09-09 22:00:00,210,0.0,0.0
2023-09-09 22:00:00,211,74.5,60.0
2023-09-09 22:00:00,212,89.7995,89.7995
2023-09-09 22:00:00,213,0.0,0.0
2023-09-09 22:00:00,214,0.0,0.0
2023-09-09 22:00:00,215,0.0,0.0
2023-09-09 22:00:00,216,0.0,0.0
2023-09-09 22:00:00,217,25.0,20.99826
2023-09-09 22:00:00,218,0.0,0.0
2023-09-09 22:00:00,219,25.0,20.99826
2023-09-09 22:00:00,220,0.0,0.0
2023-09-09 22:00:00,231,0.0,0.0
2023-09-09 22:00:00,232,0.0,0.0
2023-09-09 22:00:00,233,0.0,0.0
2023-09-09 22:00:00,234,0.0,0.0
2023-09-09 22:00:00,237,0.0,0.0
2023-09-09 22:00:00,238,0.0,0.0
2023-09-09 22:00:00,240,282.0,200.0
2023-09-09 22:00:00,241,142.0,100.0
2023-09-09 22:00:00,242,0.0,0.0
2023-09-09 22:00:00,243,0.0,0.0
2023-09-09 22:00:00,244,0.0,0.0
2023-09-09 22:00:00,247,74.0,73.0
2023-09-09 22:00:00,248,65.0,28.0
2023-09-09 22:00:00,249,160.0,99.498901
2023-09-09 22:00:00,250,160.0,99.279175
2023-09-09 22:00:00,251,160.0,99.498901
2023-09-09 22:00:00,252,254.0,195.0
2023-09-09 22:00:00,253,104.0,103.0
2023-09-09 22:00:00,254,40.0,40.0
2023-09-09 22:00:00,255,248.5,167.0
2023-09-09 22:00:00,256,248.5,167.0
2023-09-09 22:00:00,257,265.0,216.0
2023-09-09 22:00:00,258,249.5,162.007477
2023-09-09 22:00:00,259,249.5,162.007477
2023-09-09 22:00:00,260,248.0,208.0
2023-09-09 22:00:00,264,10.000229,5.000229
2023-09-09 22:00:00,265,10.000229,5.000229
2023-09-09 22:00:00,266,299.988098,230.0
2023-09-09 22:00:00,267,0.0,0.0
2023-09-09 22:00:00,268,237.0,131.0
2023-09-09 22:00:00,269,237.0,131.0
2023-09-09 22:00:00,270,241.0,131.0
2023-09-09 22:00:00,271,0.0,0.0
2023-09-09 22:00:00,272,0.0,0.0
2023-09-09 22:00:00,273,0.0,0.0
2023-09-09 22:00:00,274,0.0,0.0
2023-09-09 22:00:00,275,0.0,0.0
2023-09-09 22:00:00,276,0.0,0.0
2023-09-09 22:00:00,277,0.0,0.0
2023-09-09 22:00:00,278,0.0,0.0
2023-09-09 22:00:00,279,0.0,0.0
2023-09-09 22:00:00,280,0.0,0.0
2023-09-09 22:00:00,281,0.0,0.0
2023-09-09 22:00:00,282,0.0,0.0
2023-09-09 22:00:00,283,0.0,0.0
2023-09-09 22:00:00,284,0.0,0.0
2023-09-09 22:00:00,285,0.0,0.0
2023-09-09 22:00:00,286,0.0,0.0
2023-09-09 22:00:00,287,161.0,100.0
2023-09-09 22:00:00,288,75.0,50.0
2023-09-09 22:00:00,289,0.0,0.0
2023-09-09 22:00:00,290,0.0,0.0
2023-09-09 22:00:00,291,0.0,0.0
2023-09-09 22:00:00,292,0.0,0.0
2023-09-09 22:00:00,293,0.0,0.0
2023-09-09 22:00:00,294,0.0,0.0
2023-09-09 22:00:00,299,178.0,123.99823
2023-09-09 22:00:00,300,178.0,123.99823
2023-09-09 22:00:00,301,177.0,123.99823
2023-09-09 22:00:00,302,177.0,123.99823
2023-09-09 22:00:00,303,217.0,132.0
2023-09-09 22:00:00,304,216.0,132.0
2023-09-09 22:00:00,305,310.986115,215.001404
2023-09-09 22:00:00,306,0.0,0.0
2023-09-09 22:00:00,307,296.190125,200.004578
2023-09-09 22:00:00,308,0.0,0.0
2023-09-09 22:00:00,309,0.0,0.0
2023-09-09 22:00:00,310,0.0,0.0
2023-09-09 22:00:00,311,153.5,119.995728
2023-09-09 22:00:00,312,153.5,119.995728
2023-09-09 22:00:00,313,170.0,122.0
2023-09-09 22:00:00,314,155.0,119.995728
2023-09-09 22:00:00,315,155.0,119.995728
2023-09-09 22:00:00,316,171.0,122.0
2023-09-09 22:00:00,317,0.0,0.0
2023-09-09 22:00:00,318,0.0,0.0
2023-09-09 22:00:00,319,0.0,0.0
2023-09-09 22:00:00,320,154.5,122.0
2023-09-09 22:00:00,321,154.5,122.0
2023-09-09 22:00:00,322,176.0,136.0
2023-09-09 22:00:00,323,158.0,122.0
2023-09-09 22:00:00,324,158.0,122.0
2023-09-09 22:00:00,325,170.0,136.0
2023-09-09 22:00:00,326,0.0,0.0
2023-09-09 22:00:00,327,0.0,0.0
2023-09-09 22:00:00,328,0.0,0.0
2023-09-09 22:00:00,329,0.0,0.0
2023-09-09 22:00:00,330,0.0,0.0
2023-09-09 22:00:00,331,816.0,645.523621
2023-09-09 22:00:00,332,519.0,519.0
2023-09-09 22:00:00,333,0.0,0.0
2023-09-09 22:00:00,334,0.0,0.0
2023-09-09 22:00:00,335,0.0,0.0
2023-09-09 22:00:00,336,0.0,0.0
2023-09-09 22:00:00,337,0.0,0.0
2023-09-09 22:00:00,338,38.0,35.0
2023-09-09 22:00:00,339,16.5,13.013275
2023-09-09 22:00:00,340,818.0,670.486816
2023-09-09 22:00:00,341,0.0,0.0
2023-09-09 22:00:00,342,166.0,135.0
2023-09-09 22:00:00,343,167.0,135.0
2023-09-09 22:00:00,344,0.0,0.0
2023-09-09 22:00:00,345,0.0,0.0
2023-09-09 22:00:00,346,114.0,80.0
2023-09-09 22:00:00,347,188.0,163.0
2023-09-09 22:00:00,348,0.0,0.0
2023-09-09 22:00:00,349,0.0,0.0
2023-09-09 22:00:00,350,0.0,0.0
2023-09-09 22:00:00,351,0.0,0.0
2023-09-09 22:00:00,352,0.0,0.0
2023-09-09 22:00:00,353,0.0,0.0
2023-09-09 22:00:00,354,0.0,0.0
2023-09-09 22:00:00,355,250.0,140.0
2023-09-09 22:00:00,356,0.0,0.0
2023-09-09 22:00:00,357,0.0,0.0
2023-09-09 22:00:00,358,0.0,0.0
2023-09-09 22:00:00,359,0.0,0.0
2023-09-09 22:00:00,360,0.0,0.0
2023-09-09 22:00:00,361,0.0,0.0
2023-09-09 22:00:00,362,0.0,0.0
2023-09-09 22:00:00,363,0.0,0.0
2023-09-09 22:00:00,366,0.0,0.0
2023-09-09 22:00:00,367,549.0,479.897339
2023-09-09 22:00:00,368,0.0,0.0
2023-09-09 22:00:00,369,0.0,0.0
2023-09-09 22:00:00,370,0.0,0.0
2023-09-09 22:00:00,371,0.0,0.0
2023-09-09 22:00:00,372,0.0,0.0
2023-09-09 22:00:00,373,0.0,0.0
2023-09-09 22:00:00,374,88.0,69.917511
2023-09-09 22:00:00,375,42.5,34.958755
2023-09-09 22:00:00,376,166.5,164.0
2023-09-09 22:00:00,377,166.5,164.0
2023-09-09 22:00:00,378,152.0,127.0
2023-09-09 22:00:00,379,0.0,0.0
2023-09-09 22:00:00,380,0.0,0.0
2023-09-09 22:00:00,381,0.0,0.0
2023-09-09 22:00:00,382,0.0,0.0
2023-09-09 22:00:00,383,0.0,0.0
2023-09-09 22:00:00,384,0.0,0.0
2023-09-09 22:00:00,385,278.5,181.044983
2023-09-09 22:00:00,386,278.5,181.83844
2023-09-09 22:00:00,387,275.0,202.0
2023-09-09 22:00:00,388,278.0,181.319641
2023-09-09 22:00:00,389,278.0,180.755005
2023-09-09 22:00:00,390,275.0,202.0
2023-09-09 22:00:00,419,0.0,0.0
2023-09-09 22:00:00,420,0.0,0.0
2023-09-09 22:00:00,421,0.0,0.0
2023-09-09 22:00:00,422,258.0,180.0
2023-09-09 22:00:00,423,258.0,180.0
2023-09-09 22:00:00,432,288.0,216.0
2023-09-09 22:00:00,433,369.494629,254.0
2023-09-09 22:00:00,434,275.5,180.013397
2023-09-09 22:00:00,435,275.5,180.013397
2023-09-09 22:00:00,436,277.5,180.013397
2023-09-09 22:00:00,437,277.5,180.013397
2023-09-09 22:00:00,438,279.0,208.0
2023-09-09 22:00:00,439,281.0,208.0
2023-09-09 22:00:00,440,162.0,120.0
2023-09-09 22:00:00,441,162.0,120.0
2023-09-09 22:00:00,442,174.0,120.0
2023-09-09 22:00:00,443,0.0,0.0
2023-09-09 22:00:00,444,0.0,0.0
2023-09-09 22:00:00,450,230.0,226.0
2023-09-09 22:00:00,451,91.0,91.0
2023-09-09 22:00:00,452,0.0,0.0
2023-09-09 22:00:00,453,0.0,0.0
2023-09-09 22:00:00,459,384.552216,264.399994
2023-09-09 22:00:00,467,12.0,5.000153
2023-09-09 22:00:00,468,12.0,4.000366
2023-09-09 22:00:00,469,5.000153,1.600391
2023-09-09 22:00:00,471,3.806323,0.0
2023-09-09 22:00:00,472,209.99176,180.0
2023-09-09 22:00:00,473,105.0,90.0
2023-09-09 22:00:00,474,210.0,180.0
2023-09-09 22:00:00,475,105.0,90.0
2023-09-09 22:00:00,477,249.0,164.0
2023-09-09 22:00:00,478,249.0,164.0
2023-09-09 22:00:00,479,253.0,163.986282
2023-09-09 22:00:00,480,247.5,164.0
2023-09-09 22:00:00,481,247.5,164.0
2023-09-09 22:00:00,482,253.0,163.986282
2023-09-09 22:00:00,485,0.0,0.0
2023-09-09 22:00:00,486,0.0,0.0
2023-09-09 22:00:00,487,0.0,0.0
2023-09-09 22:00:00,488,0.0,0.0
2023-09-09 22:00:00,489,990.0,795.0
2023-09-09 22:00:00,490,991.0,795.0
2023-09-09 22:00:00,491,956.0,791.0
2023-09-09 22:00:00,492,962.0,786.0
2023-09-09 22:00:00,493,985.0,795.0
2023-09-09 22:00:00,494,0.0,0.0
2023-09-09 22:00:00,495,0.0,0.0
2023-09-09 22:00:00,496,299.999908,200.0
2023-09-09 22:00:00,497,399.994598,240.001312
2023-09-09 22:00:00,498,0.0,0.0
2023-09-09 22:00:00,499,360.0,265.0
2023-09-09 22:00:00,501,290.0,158.003479
2023-09-09 22:00:00,502,259.68811,259.68811
2023-09-09 22:00:00,503,290.0,200.0
2023-09-09 22:00:00,507,0.0,0.0
2023-09-09 22:00:00,508,0.0,0.0
2023-09-09 22:00:00,511,0.0,0.0
2023-09-09 22:00:00,512,0.0,0.0
2023-09-09 22:00:00,513,327.0,150.0
2023-09-09 22:00:00,514,135.0,120.0
2023-09-09 22:00:00,516,850.012939,749.988525
2023-09-09 22:00:00,521,939.0,757.404297
2023-09-09 22:00:00,522,0.0,0.0
2023-09-09 22:00:00,523,0.0,0.0
2023-09-09 22:00:00,524,0.0,0.0
2023-09-09 22:00:00,525,0.0,0.0
2023-09-09 22:00:00,526,259.0,131.0
2023-09-09 22:00:00,527,1357.0,1058.099976
2023-09-09 22:00:00,528,259.0,131.0
2023-09-09 22:00:00,529,994.0,769.534546
2023-09-09 22:00:00,530,0.0,0.0
2023-09-09 22:00:00,533,0.0,0.0
2023-09-09 22:00:00,534,0.0,0.0
2023-09-09 22:00:00,535,0.0,0.0
2023-09-09 22:00:00,536,0.0,0.0
2023-09-09 22:00:00,537,0.0,0.0
2023-09-09 22:00:00,538,0.0,0.0
2023-09-09 22:00:00,539,0.0,0.0
2023-09-09 22:00:00,540,0.0,0.0
2023-09-09 22:00:00,541,77.0,50.0
2023-09-09 22:00:00,542,42.0,38.500824
2023-09-09 22:00:00,544,1012.0,795.0
2023-09-09 22:00:00,545,1012.0,795.0
2023-09-09 22:00:00,546,357.0,186.0
2023-09-09 22:00:00,547,357.0,186.0
2023-09-09 22:00:00,548,326.0,254.0
2023-09-09 22:00:00,549,235.0,120.0
2023-09-09 22:00:00,550,116.0,90.0
2023-09-09 22:00:00,554,961.0,743.650879
2023-09-09 22:00:00,555,0.0,0.0
2023-09-09 22:00:00,556,0.0,0.0
2023-09-09 22:00:00,557,0.0,0.0
2023-09-09 22:00:00,558,0.0,0.0
2023-09-09 22:00:00,559,0.0,0.0
2023-09-09 22:00:00,560,0.0,0.0
2023-09-09 22:05:00,1,0.0,0.0
2023-09-09 22:05:00,2,0.0,0.0
2023-09-09 22:05:00,3,415.56015,364.991486
2023-09-09 22:05:00,4,0.0,0.0
2023-09-09 22:05:00,5,0.0,0.0
2023-09-09 22:05:00,6,413.365662,364.991486
2023-09-09 22:05:00,7,417.938385,364.991486
2023-09-09 22:05:00,8,0.0,0.0
2023-09-09 22:05:00,9,0.0,0.0
2023-09-09 22:05:00,10,441.476837,364.371613
2023-09-09 22:05:00,11,0.0,0.0
2023-09-09 22:05:00,12,0.0,0.0
2023-09-09 22:05:00,15,522.0,475.423187
2023-09-09 22:05:00,16,0.0,0.0
2023-09-09 22:05:00,17,0.0,0.0
2023-09-09 22:05:00,18,466.0,430.534821
2023-09-09 22:05:00,27,615.0,615.0
2023-09-09 22:05:00,28,0.0,0.0
2023-09-09 22:05:00,29,612.0,612.0
2023-09-09 22:05:00,33,0.0,0.0
2023-09-09 22:05:00,36,977.0,795.0
2023-09-09 22:05:00,37,971.0,795.0
2023-09-09 22:05:00,43,0.0,0.0
2023-09-09 22:05:00,46,506.0,447.761108
2023-09-09 22:05:00,47,0.0,0.0
2023-09-09 22:05:00,48,462.664093,410.567047
2023-09-09 22:05:00,49,0.0,0.0
2023-09-09 22:05:00,50,463.0,405.012726
2023-09-09 22:05:00,51,0.0,0.0
2023-09-09 22:05:00,52,0.0,0.0
2023-09-09 22:05:00,53,0.0,0.0
2023-09-09 22:05:00,54,0.0,0.0
2023-09-09 22:05:00,55,0.0,0.0
2023-09-09 22:05:00,56,0.0,0.0
2023-09-09 22:05:00,57,0.0,0.0
2023-09-09 22:05:00,58,0.0,0.0
2023-09-09 22:05:00,59,0.0,0.0
2023-09-09 22:05:00,60,0.0,0.0
2023-09-09 22:05:00,61,444.557983,344.557983
2023-09-09 22:05:00,62,0.0,0.0
2023-09-09 22:05:00,63,0.0,0.0
2023-09-09 22:05:00,64,461.0,389.117767
2023-09-09 22:05:00,65,0.0,0.0
2023-09-09 22:05:00,66,419.493683,376.298615
2023-09-09 22:05:00,67,451.902496,390.010895
2023-09-09 22:05:00,68,0.0,0.0
2023-09-09 22:05:00,69,0.0,0.0
2023-09-09 22:05:00,70,930.0,850.756836
2023-09-09 22:05:00,71,44.0,25.002136
2023-09-09 22:05:00,72,0.0,0.0
2023-09-09 22:05:00,73,0.0,0.0
2023-09-09 22:05:00,74,0.0,0.0
2023-09-09 22:05:00,75,0.0,0.0
2023-09-09 22:05:00,76,0.0,0.0
2023-09-09 22:05:00,77,0.0,0.0
2023-09-09 22:05:00,78,135.0,110.005325
2023-09-09 22:05:00,79,135.0,110.005325
2023-09-09 22:05:00,80,161.0,130.0
2023-09-09 22:05:00,83,450.589569,398.158966
2023-09-09 22:05:00,84,0.0,0.0
2023-09-09 22:05:00,85,449.869965,394.511627
2023-09-09 22:05:00,86,0.0,0.0
2023-09-09 22:05:00,87,0.0,0.0
2023-09-09 22:05:00,88,419.947235,343.114532
2023-09-09 22:05:00,89,455.993927,373.747742
2023-09-09 22:05:00,90,0.0,0.0
2023-09-09 22:05:00,91,0.0,0.0
2023-09-09 22:05:00,92,947.169434,761.922913
2023-09-09 22:05:00,95,0.0,0.0
2023-09-09 22:05:00,96,0.0,0.0
2023-09-09 22:05:00,97,0.0,0.0
2023-09-09 22:05:00,98,0.0,0.0
2023-09-09 22:05:00,99,0.0,0.0
2023-09-09 22:05:00,100,0.0,0.0
2023-09-09 22:05:00,101,0.0,0.0
2023-09-09 22:05:00,102,0.0,0.0
2023-09-09 22:05:00,103,0.0,0.0
2023-09-09 22:05:00,104,0.0,0.0
2023-09-09 22:05:00,105,0.0,0.0
2023-09-09 22:05:00,106,0.0,0.0
2023-09-09 22:05:00,107,0.0,0.0
2023-09-09 22:05:00,108,0.0,0.0
2023-09-09 22:05:00,112,0.0,0.0
2023-09-09 22:05:00,113,0.0,0.0
2023-09-09 22:05:00,114,0.0,0.0
2023-09-09 22:05:00,115,0.0,0.0
2023-09-09 22:05:00,116,917.99292,757.600708
2023-09-09 22:05:00,117,0.0,0.0
2023-09-09 22:05:00,118,0.0,0.0
2023-09-09 22:05:00,119,0.0,0.0
2023-09-09 22:05:00,120,0.0,0.0
2023-09-09 22:05:00,126,11.0,8.0
2023-09-09 22:05:00,127,0.0,0.0
2023-09-09 22:05:00,128,994.0,750.0
2023-09-09 22:05:00,129,993.0,750.0
2023-09-09 22:05:00,130,0.0,0.0
2023-09-09 22:05:00,131,981.0,718.0
2023-09-09 22:05:00,132,938.0,758.0
2023-09-09 22:05:00,133,963.0,755.0
2023-09-09 22:05:00,134,273.439026,263.439026
2023-09-09 22:05:00,135,0.0,0.0
2023-09-09 22:05:00,136,159.5,109.996994
2023-09-09 22:05:00,137,159.5,109.996994
2023-09-09 22:05:00,138,183.0,122.0
2023-09-09 22:05:00,139,289.0,201.0
2023-09-09 22:05:00,140,289.0,201.0
2023-09-09 22:05:00,141,273.0,188.0
2023-09-09 22:05:00,142,170.5,88.0
2023-09-09 22:05:00,143,170.5,88.907463
2023-09-09 22:05:00,144,174.0,104.0
2023-09-09 22:05:00,145,167.5,88.436272
2023-09-09 22:05:00,146,167.5,88.436272
2023-09-09 22:05:00,147,170.0,104.0
2023-09-09 22:05:00,150,0.0,0.0
2023-09-09 22:05:00,151,0.0,0.0
2023-09-09 22:05:00,152,0.0,0.0
2023-09-09 22:05:00,153,0.0,0.0
2023-09-09 22:05:00,154,237.0,134.0
2023-09-09 22:05:00,155,122.0,67.0
2023-09-09 22:05:00,156,0.0,0.0
2023-09-09 22:05:00,158,0.0,0.0
2023-09-09 22:05:00,159,992.0,795.0
2023-09-09 22:05:00,160,0.0,0.0
2023-09-09 22:05:00,161,299.998077,220.003342
2023-09-09 22:05:00,162,0.0,0.0
2023-09-09 22:05:00,166,0.0,0.0
2023-09-09 22:05:00,167,0.0,0.0
2023-09-09 22:05:00,168,0.0,0.0
2023-09-09 22:05:00,169,0.0,0.0
2023-09-09 22:05:00,170,0.0,0.0
2023-09-09 22:05:00,171,0.0,0.0
2023-09-09 22:05:00,172,144.0,110.19928
2023-09-09 22:05:00,173,0.0,0.0
2023-09-09 22:05:00,174,84.0,55.09964
2023-09-09 22:05:00,175,0.0,0.0
2023-09-09 22:05:00,176,286.294098,153.843781
2023-09-09 22:05:00,177,157.0,106.0
2023-09-09 22:05:00,178,0.0,0.0
2023-09-09 22:05:00,179,0.0,0.0
2023-09-09 22:05:00,180,0.0,0.0
2023-09-09 22:05:00,181,157.0,115.997803
2023-09-09 22:05:00,182,157.0,115.997803
2023-09-09 22:05:00,183,180.0,120.0
2023-09-09 22:05:00,184,154.0,115.997803
2023-09-09 22:05:00,185,154.0,115.997803
2023-09-09 22:05:00,186,182.0,122.0
2023-09-09 22:05:00,187,149.995422,115.997803
2023-09-09 22:05:00,188,158.5,115.997803
2023-09-09 22:05:00,189,182.0,120.0
2023-09-09 22:05:00,190,989.0,795.0
2023-09-09 22:05:00,191,987.0,795.0
2023-09-09 22:05:00,193,0.0,0.0
2023-09-09 22:05:00,194,0.0,0.0
2023-09-09 22:05:00,195,0.0,0.0
2023-09-09 22:05:00,196,0.0,0.0
2023-09-09 22:05:00,197,0.0,0.0
2023-09-09 22:05:00,198,200.0,121.057297
2023-09-09 22:05:00,200,0.0,0.0
2023-09-09 22:05:00,207,74.5,60.0
2023-09-09 22:05:00,208,0.0,0.0
2023-09-09 22:05:00,209,74.5,60.0
2023-09-09 22:05:00,210,0.0,0.0
2023-09-09 22:05:00,211,74.5,60.0
2023-09-09 22:05:00,212,89.797211,89.797211
2023-09-09 22:05:00,213,0.0,0.0
2023-09-09 22:05:00,214,0.0,0.0
2023-09-09 22:05:00,215,0.0,0.0
2023-09-09 22:05:00,216,0.0,0.0
2023-09-09 22:05:00,217,25.0,20.99826
2023-09-09 22:05:00,218,0.0,0.0
2023-09-09 22:05:00,219,25.0,20.99826
2023-09-09 22:05:00,220,0.0,0.0
2023-09-09 22:05:00,231,0.0,0.0
2023-09-09 22:05:00,232,0.0,0.0
2023-09-09 22:05:00,233,0.0,0.0
2023-09-09 22:05:00,234,0.0,0.0
2023-09-09 22:05:00,237,0.0,0.0
2023-09-09 22:05:00,238,0.0,0.0
2023-09-09 22:05:00,240,282.0,200.0
2023-09-09 22:05:00,241,142.0,100.0
2023-09-09 22:05:00,242,0.0,0.0
2023-09-09 22:05:00,243,0.0,0.0
2023-09-09 22:05:00,244,0.0,0.0
2023-09-09 22:05:00,247,74.0,73.0
2023-09-09 22:05:00,248,65.0,28.0
2023-09-09 22:05:00,249,160.0,99.407349
2023-09-09 22:05:00,250,160.0,99.334106
2023-09-09 22:05:00,251,160.0,99.553833
2023-09-09 22:05:00,252,254.0,195.0
2023-09-09 22:05:00,253,104.0,103.0
2023-09-09 22:05:00,254,40.0,40.0
2023-09-09 22:05:00,255,248.5,167.0
2023-09-09 22:05:00,256,248.5,167.0
2023-09-09 22:05:00,257,265.0,216.0
2023-09-09 22:05:00,258,249.5,162.007477
2023-09-09 22:05:00,259,249.5,162.007477
2023-09-09 22:05:00,260,248.0,208.0
2023-09-09 22:05:00,264,10.000229,5.000229
2023-09-09 22:05:00,265,10.000229,5.000229
2023-09-09 22:05:00,266,299.988098,230.0
2023-09-09 22:05:00,267,0.0,0.0
2023-09-09 22:05:00,268,237.0,131.0
2023-09-09 22:05:00,269,237.0,131.0
2023-09-09 22:05:00,270,241.0,131.0
2023-09-09 22:05:00,271,0.0,0.0
2023-09-09 22:05:00,272,0.0,0.0
2023-09-09 22:05:00,273,0.0,0.0
2023-09-09 22:05:00,274,0.0,0.0
2023-09-09 22:05:00,275,0.0,0.0
2023-09-09 22:05:00,276,0.0,0.0
2023-09-09 22:05:00,277,0.0,0.0
2023-09-09 22:05:00,278,0.0,0.0
2023-09-09 22:05:00,279,0.0,0.0
2023-09-09 22:05:00,280,0.0,0.0
2023-09-09 22:05:00,281,0.0,0.0
2023-09-09 22:05:00,282,0.0,0.0
2023-09-09 22:05:00,283,172.0,100.0
2023-09-09 22:05:00,284,0.0,0.0
2023-09-09 22:05:00,285,0.0,0.0
2023-09-09 22:05:00,286,0.0,0.0
2023-09-09 22:05:00,287,161.0,100.0
2023-09-09 22:05:00,288,75.0,50.0
2023-09-09 22:05:00,289,0.0,0.0
2023-09-09 22:05:00,290,0.0,0.0
2023-09-09 22:05:00,291,0.0,0.0
2023-09-09 22:05:00,292,0.0,0.0
2023-09-09 22:05:00,293,0.0,0.0
2023-09-09 22:05:00,294,0.0,0.0
2023-09-09 22:05:00,299,178.0,123.99823
2023-09-09 22:05:00,300,178.0,123.99823
2023-09-09 22:05:00,301,177.0,123.99823
2023-09-09 22:05:00,302,177.0,123.99823
2023-09-09 22:05:00,303,217.0,132.0
2023-09-09 22:05:00,304,216.0,132.0
2023-09-09 22:05:00,305,310.602997,215.001404
2023-09-09 22:05:00,306,0.0,0.0
2023-09-09 22:05:00,307,296.609009,200.004578
2023-09-09 22:05:00,308,0.0,0.0
2023-09-09 22:05:00,309,0.0,0.0
2023-09-09 22:05:00,310,0.0,0.0
2023-09-09 22:05:00,311,153.5,119.995728
2023-09-09 22:05:00,312,153.5,119.995728
2023-09-09 22:05:00,313,170.0,122.0
2023-09-09 22:05:00,314,155.0,117.0
2023-09-09 22:05:00,315,155.0,117.0
2023-09-09 22:05:00,316,171.0,122.0
2023-09-09 22:05:00,317,0.0,0.0
2023-09-09 22:05:00,318,0.0,0.0
2023-09-09 22:05:00,319,0.0,0.0
2023-09-09 22:05:00,320,154.5,122.0
2023-09-09 22:05:00,321,154.5,122.0
2023-09-09 22:05:00,322,176.0,136.0
2023-09-09 22:05:00,323,158.0,122.0
2023-09-09 22:05:00,324,158.0,122.0
2023-09-09 22:05:00,325,170.0,136.0
2023-09-09 22:05:00,326,0.0,0.0
2023-09-09 22:05:00,327,0.0,0.0
2023-09-09 22:05:00,328,0.0,0.0
2023-09-09 22:05:00,329,0.0,0.0
2023-09-09 22:05:00,330,0.0,0.0
2023-09-09 22:05:00,331,816.0,645.715149
2023-09-09 22:05:00,332,519.0,519.0
2023-09-09 22:05:00,333,0.0,0.0
2023-09-09 22:05:00,334,0.0,0.0
2023-09-09 22:05:00,335,0.0,0.0
2023-09-09 22:05:00,336,0.0,0.0
2023-09-09 22:05:00,337,0.0,0.0
2023-09-09 22:05:00,338,3.643188,0.0
2023-09-09 22:05:00,339,0.0,0.0
2023-09-09 22:05:00,340,818.0,670.984619
2023-09-09 22:05:00,341,0.0,0.0
2023-09-09 22:05:00,342,166.0,135.0
2023-09-09 22:05:00,343,167.0,135.0
2023-09-09 22:05:00,344,0.0,0.0
2023-09-09 22:05:00,345,0.0,0.0
2023-09-09 22:05:00,346,114.0,80.0
2023-09-09 22:05:00,347,188.0,163.0
2023-09-09 22:05:00,348,0.0,0.0
2023-09-09 22:05:00,349,0.0,0.0
2023-09-09 22:05:00,350,0.0,0.0
2023-09-09 22:05:00,351,0.0,0.0
2023-09-09 22:05:00,352,0.0,0.0
2023-09-09 22:05:00,353,0.0,0.0
2023-09-09 22:05:00,354,0.0,0.0
2023-09-09 22:05:00,355,250.0,140.0
2023-09-09 22:05:00,356,0.0,0.0
2023-09-09 22:05:00,357,0.0,0.0
2023-09-09 22:05:00,358,0.0,0.0
2023-09-09 22:05:00,359,0.0,0.0
2023-09-09 22:05:00,360,0.0,0.0
2023-09-09 22:05:00,361,0.0,0.0
2023-09-09 22:05:00,362,0.0,0.0
2023-09-09 22:05:00,363,0.0,0.0
2023-09-09 22:05:00,366,0.0,0.0
2023-09-09 22:05:00,367,549.0,479.897339
2023-09-09 22:05:00,368,0.0,0.0
2023-09-09 22:05:00,369,0.0,0.0
2023-09-09 22:05:00,370,0.0,0.0
2023-09-09 22:05:00,371,0.0,0.0
2023-09-09 22:05:00,372,0.0,0.0
2023-09-09 22:05:00,373,0.0,0.0
2023-09-09 22:05:00,374,88.0,69.917511
2023-09-09 22:05:00,375,42.5,34.958755
2023-09-09 22:05:00,376,166.5,164.0
2023-09-09 22:05:00,377,166.5,164.0
2023-09-09 22:05:00,378,152.0,127.0
2023-09-09 22:05:00,379,0.0,0.0
2023-09-09 22:05:00,380,0.0,0.0
2023-09-09 22:05:00,381,0.0,0.0
2023-09-09 22:05:00,382,0.0,0.0
2023-09-09 22:05:00,383,0.0,0.0
2023-09-09 22:05:00,384,0.0,0.0
2023-09-09 22:05:00,385,278.5,181.090759
2023-09-09 22:05:00,386,278.5,181.060242
2023-09-09 22:05:00,387,275.0,202.0
2023-09-09 22:05:00,388,278.0,181.350159
2023-09-09 22:05:00,389,278.0,180.755005
2023-09-09 22:05:00,390,275.0,202.0
2023-09-09 22:05:00,419,0.0,0.0
2023-09-09 22:05:00,420,0.0,0.0
2023-09-09 22:05:00,421,0.0,0.0
2023-09-09 22:05:00,422,258.0,180.0
2023-09-09 22:05:00,423,258.0,180.0
2023-09-09 22:05:00,432,288.0,216.0
2023-09-09 22:05:00,433,370.280884,254.0
2023-09-09 22:05:00,434,275.5,180.013397
2023-09-09 22:05:00,435,275.5,180.013397
2023-09-09 22:05:00,436,277.5,180.013397
2023-09-09 22:05:00,437,277.5,180.013397
2023-09-09 22:05:00,438,279.0,208.0
2023-09-09 22:05:00,439,281.0,208.0
2023-09-09 22:05:00,440,162.0,120.0
2023-09-09 22:05:00,441,162.0,120.0
2023-09-09 22:05:00,442,174.0,120.0
2023-09-09 22:05:00,443,0.0,0.0
2023-09-09 22:05:00,444,0.0,0.0
2023-09-09 22:05:00,450,230.0,226.0
2023-09-09 22:05:00,451,91.0,91.0
2023-09-09 22:05:00,452,0.0,0.0
2023-09-09 22:05:00,453,0.0,0.0
2023-09-09 22:05:00,459,378.565948,264.399994
2023-09-09 22:05:00,467,12.0,5.000153
2023-09-09 22:05:00,468,12.0,4.000366
2023-09-09 22:05:00,469,5.000153,1.600391
2023-09-09 22:05:00,471,4.061738,0.0
2023-09-09 22:05:00,472,209.99176,180.0
2023-09-09 22:05:00,473,105.0,90.0
2023-09-09 22:05:00,474,210.0,180.0
2023-09-09 22:05:00,475,105.0,90.0
2023-09-09 22:05:00,477,249.0,164.0
2023-09-09 22:05:00,478,249.0,164.0
2023-09-09 22:05:00,479,253.0,163.986282
2023-09-09 22:05:00,480,247.5,164.0
2023-09-09 22:05:00,481,247.5,164.0
2023-09-09 22:05:00,482,253.0,163.986282
2023-09-09 22:05:00,485,0.0,0.0
2023-09-09 22:05:00,486,0.0,0.0
2023-09-09 22:05:00,487,0.0,0.0
2023-09-09 22:05:00,488,0.0,0.0
2023-09-09 22:05:00,489,990.0,795.0
2023-09-09 22:05:00,490,991.0,795.0
2023-09-09 22:05:00,491,956.0,791.0
2023-09-09 22:05:00,492,962.0,786.0
2023-09-09 22:05:00,493,985.0,795.0
2023-09-09 22:05:00,494,0.0,0.0
2023-09-09 22:05:00,495,0.0,0.0
2023-09-09 22:05:00,496,299.999908,200.0
2023-09-09 22:05:00,497,399.994598,240.0
2023-09-09 22:05:00,498,0.0,0.0
2023-09-09 22:05:00,499,360.0,265.0
2023-09-09 22:05:00,501,290.0,158.003479
2023-09-09 22:05:00,502,260.740967,260.740967
2023-09-09 22:05:00,503,290.0,200.0
2023-09-09 22:05:00,507,0.0,0.0
2023-09-09 22:05:00,508,0.0,0.0
2023-09-09 22:05:00,511,0.0,0.0
2023-09-09 22:05:00,512,0.0,0.0
2023-09-09 22:05:00,513,327.0,150.0
2023-09-09 22:05:00,514,135.0,120.0
2023-09-09 22:05:00,516,850.012939,749.988525
2023-09-09 22:05:00,521,939.0,768.111511
2023-09-09 22:05:00,522,0.0,0.0
2023-09-09 22:05:00,523,0.0,0.0
2023-09-09 22:05:00,524,0.0,0.0
2023-09-09 22:05:00,525,0.0,0.0
2023-09-09 22:05:00,526,259.0,131.0
2023-09-09 22:05:00,527,1357.0,1058.099976
2023-09-09 22:05:00,528,259.0,131.0
2023-09-09 22:05:00,529,994.0,765.497986
2023-09-09 22:05:00,530,0.0,0.0
2023-09-09 22:05:00,533,0.0,0.0
2023-09-09 22:05:00,534,0.0,0.0
2023-09-09 22:05:00,535,0.0,0.0
2023-09-09 22:05:00,536,0.0,0.0
2023-09-09 22:05:00,537,0.0,0.0
2023-09-09 22:05:00,538,0.0,0.0
2023-09-09 22:05:00,539,0.0,0.0
2023-09-09 22:05:00,540,0.0,0.0
2023-09-09 22:05:00,541,77.0,50.0
2023-09-09 22:05:00,542,42.0,38.500824
2023-09-09 22:05:00,544,1012.0,795.0
2023-09-09 22:05:00,545,1012.0,795.0
2023-09-09 22:05:00,546,357.0,186.0
2023-09-09 22:05:00,547,357.0,186.0
2023-09-09 22:05:00,548,326.0,254.0
2023-09-09 22:05:00,549,235.0,120.0
2023-09-09 22:05:00,550,116.0,90.0
2023-09-09 22:05:00,554,961.0,746.664856
2023-09-09 22:05:00,555,0.0,0.0
2023-09-09 22:05:00,556,0.0,0.0
2023-09-09 22:05:00,557,0.0,0.0
2023-09-09 22:05:00,558,0.0,0.0
2023-09-09 22:05:00,559,0.0,0.0
2023-09-09 22:05:00,560,0.0,0.0
2023-09-09 22:10:00,1,0.0,0.0
2023-09-09 22:10:00,2,0.0,0.0
2023-09-09 22:10:00,3,413.893311,364.991486
2023-09-09 22:10:00,4,0.0,0.0
2023-09-09 22:10:00,5,0.0,0.0
2023-09-09 22:10:00,6,406.556885,364.991486
2023-09-09 22:10:00,7,417.80307,364.991486
2023-09-09 22:10:00,8,0.0,0.0
2023-09-09 22:10:00,9,0.0,0.0
2023-09-09 22:10:00,10,441.335968,364.371613
2023-09-09 22:10:00,11,0.0,0.0
2023-09-09 22:10:00,12,0.0,0.0
2023-09-09 22:10:00,15,517.231201,457.231171
2023-09-09 22:10:00,16,0.0,0.0
2023-09-09 22:10:00,17,0.0,0.0
2023-09-09 22:10:00,18,466.0,428.658783
2023-09-09 22:10:00,27,615.0,615.0
2023-09-09 22:10:00,28,0.0,0.0
2023-09-09 22:10:00,29,612.0,612.0
2023-09-09 22:10:00,33,0.0,0.0
2023-09-09 22:10:00,36,980.0,795.0
2023-09-09 22:10:00,37,979.0,795.0
2023-09-09 22:10:00,43,0.0,0.0
2023-09-09 22:10:00,46,506.0,448.505798
2023-09-09 22:10:00,47,0.0,0.0
2023-09-09 22:10:00,48,462.664093,409.823151
2023-09-09 22:10:00,49,0.0,0.0
2023-09-09 22:10:00,50,463.0,405.012726
2023-09-09 22:10:00,51,0.0,0.0
2023-09-09 22:10:00,52,0.0,0.0
2023-09-09 22:10:00,53,0.0,0.0
2023-09-09 22:10:00,54,0.0,0.0
2023-09-09 22:10:00,55,0.0,0.0
2023-09-09 22:10:00,56,0.0,0.0
2023-09-09 22:10:00,57,0.0,0.0
2023-09-09 22:10:00,58,0.0,0.0
2023-09-09 22:10:00,59,0.0,0.0
2023-09-09 22:10:00,60,0.0,0.0
2023-09-09 22:10:00,61,444.102325,344.102325
2023-09-09 22:10:00,62,0.0,0.0
2023-09-09 22:10:00,63,0.0,0.0
2023-09-09 22:10:00,64,461.0,386.434814
2023-09-09 22:10:00,65,0.0,0.0
2023-09-09 22:10:00,66,419.493683,376.298615
2023-09-09 22:10:00,67,451.902496,390.010895
2023-09-09 22:10:00,68,0.0,0.0
2023-09-09 22:10:00,69,0.0,0.0
2023-09-09 22:10:00,70,930.0,850.756836
2023-09-09 22:10:00,71,44.0,25.002136
2023-09-09 22:10:00,72,0.0,0.0
2023-09-09 22:10:00,73,0.0,0.0
2023-09-09 22:10:00,74,0.0,0.0
2023-09-09 22:10:00,75,0.0,0.0
2023-09-09 22:10:00,76,0.0,0.0
2023-09-09 22:10:00,77,0.0,0.0
2023-09-09 22:10:00,78,135.0,110.005325
2023-09-09 22:10:00,79,135.0,110.005325
2023-09-09 22:10:00,80,161.0,130.0
2023-09-09 22:10:00,83,450.589569,396.383301
2023-09-09 22:10:00,84,0.0,0.0
2023-09-09 22:10:00,85,449.869965,392.0177
2023-09-09 22:10:00,86,0.0,0.0
2023-09-09 22:10:00,87,0.0,0.0
2023-09-09 22:10:00,88,419.972137,340.550629
2023-09-09 22:10:00,89,455.993927,372.807312
2023-09-09 22:10:00,90,0.0,0.0
2023-09-09 22:10:00,91,0.0,0.0
2023-09-09 22:10:00,92,947.169434,761.702332
2023-09-09 22:10:00,95,0.0,0.0
2023-09-09 22:10:00,96,0.0,0.0
2023-09-09 22:10:00,97,0.0,0.0
2023-09-09 22:10:00,98,0.0,0.0
2023-09-09 22:10:00,99,0.0,0.0
2023-09-09 22:10:00,100,0.0,0.0
2023-09-09 22:10:00,101,0.0,0.0
2023-09-09 22:10:00,102,0.0,0.0
2023-09-09 22:10:00,103,0.0,0.0
2023-09-09 22:10:00,104,0.0,0.0
2023-09-09 22:10:00,105,0.0,0.0
2023-09-09 22:10:00,106,0.0,0.0
2023-09-09 22:10:00,107,0.0,0.0
2023-09-09 22:10:00,108,0.0,0.0
2023-09-09 22:10:00,112,0.0,0.0
2023-09-09 22:10:00,113,0.0,0.0
2023-09-09 22:10:00,114,0.0,0.0
2023-09-09 22:10:00,115,0.0,0.0
2023-09-09 22:10:00,116,917.99292,753.559814
2023-09-09 22:10:00,117,0.0,0.0
2023-09-09 22:10:00,118,0.0,0.0
2023-09-09 22:10:00,119,0.0,0.0
2023-09-09 22:10:00,120,0.0,0.0
2023-09-09 22:10:00,126,11.0,8.0
2023-09-09 22:10:00,127,0.0,0.0
2023-09-09 22:10:00,128,994.0,750.0
2023-09-09 22:10:00,129,993.0,750.0
2023-09-09 22:10:00,130,0.0,0.0
2023-09-09 22:10:00,131,981.0,718.0
2023-09-09 22:10:00,132,938.0,758.0
2023-09-09 22:10:00,133,963.0,755.0
2023-09-09 22:10:00,134,269.996613,259.996613
2023-09-09 22:10:00,135,0.0,0.0
2023-09-09 22:10:00,136,160.0,109.996994
2023-09-09 22:10:00,137,160.0,109.996994
2023-09-09 22:10:00,138,185.0,122.0
2023-09-09 22:10:00,139,291.0,202.0
2023-09-09 22:10:00,140,291.0,202.0
2023-09-09 22:10:00,141,273.0,188.0
2023-09-09 22:10:00,142,170.5,88.0
2023-09-09 22:10:00,143,170.5,88.907463
2023-09-09 22:10:00,144,174.0,104.0
2023-09-09 22:10:00,145,167.5,88.436272
2023-09-09 22:10:00,146,167.5,88.436272
2023-09-09 22:10:00,147,170.0,104.0
2023-09-09 22:10:00,150,0.0,0.0
2023-09-09 22:10:00,151,0.0,0.0
2023-09-09 22:10:00,152,0.0,0.0
2023-09-09 22:10:00,153,0.0,0.0
2023-09-09 22:10:00,154,239.0,134.0
2023-09-09 22:10:00,155,122.0,67.0
2023-09-09 22:10:00,156,0.0,0.0
2023-09-09 22:10:00,158,0.0,0.0
2023-09-09 22:10:00,159,993.0,795.0
2023-09-09 22:10:00,160,0.0,0.0
2023-09-09 22:10:00,161,299.998077,220.003342
2023-09-09 22:10:00,162,0.0,0.0
2023-09-09 22:10:00,166,0.0,0.0
2023-09-09 22:10:00,167,0.0,0.0
2023-09-09 22:10:00,168,0.0,0.0
2023-09-09 22:10:00,169,0.0,0.0
2023-09-09 22:10:00,170,0.0,0.0
2023-09-09 22:10:00,171,0.0,0.0
2023-09-09 22:10:00,172,144.0,110.19928
2023-09-09 22:10:00,173,0.0,0.0
2023-09-09 22:10:00,174,84.0,55.09964
2023-09-09 22:10:00,175,0.0,0.0
2023-09-09 22:10:00,176,286.294098,153.920074
2023-09-09 22:10:00,177,157.0,106.0
2023-09-09 22:10:00,178,0.0,0.0
2023-09-09 22:10:00,179,0.0,0.0
2023-09-09 22:10:00,180,0.0,0.0
2023-09-09 22:10:00,181,157.0,115.997803
2023-09-09 22:10:00,182,157.0,115.997803
2023-09-09 22:10:00,183,180.0,120.0
2023-09-09 22:10:00,184,154.0,115.997803
2023-09-09 22:10:00,185,154.0,115.997803
2023-09-09 22:10:00,186,182.0,122.0
2023-09-09 22:10:00,187,149.995422,115.997803
2023-09-09 22:10:00,188,158.5,115.997803
2023-09-09 22:10:00,189,182.0,120.0
2023-09-09 22:10:00,190,989.0,795.0
2023-09-09 22:10:00,191,988.0,795.0
2023-09-09 22:10:00,193,0.0,0.0
2023-09-09 22:10:00,194,0.0,0.0
2023-09-09 22:10:00,195,0.0,0.0
2023-09-09 22:10:00,196,0.0,0.0
2023-09-09 22:10:00,197,0.0,0.0
2023-09-09 22:10:00,198,200.0,120.978714
2023-09-09 22:10:00,200,0.0,0.0
2023-09-09 22:10:00,207,74.5,60.0
2023-09-09 22:10:00,208,0.0,0.0
2023-09-09 22:10:00,209,74.5,60.0
2023-09-09 22:10:00,210,0.0,0.0
2023-09-09 22:10:00,211,74.5,60.0
2023-09-09 22:10:00,212,89.797211,89.797211
2023-09-09 22:10:00,213,0.0,0.0
2023-09-09 22:10:00,214,0.0,0.0
2023-09-09 22:10:00,215,0.0,0.0
2023-09-09 22:10:00,216,0.0,0.0
2023-09-09 22:10:00,217,25.0,20.99826
2023-09-09 22:10:00,218,0.0,0.0
2023-09-09 22:10:00,219,25.0,20.99826
2023-09-09 22:10:00,220,0.0,0.0
2023-09-09 22:10:00,231,0.0,0.0
2023-09-09 22:10:00,232,0.0,0.0
2023-09-09 22:10:00,233,0.0,0.0
2023-09-09 22:10:00,234,0.0,0.0
2023-09-09 22:10:00,237,0.0,0.0
2023-09-09 22:10:00,238,0.0,0.0
2023-09-09 22:10:00,240,282.0,200.0
2023-09-09 22:10:00,241,142.0,100.0
2023-09-09 22:10:00,242,0.0,0.0
2023-09-09 22:10:00,243,0.0,0.0
2023-09-09 22:10:00,244,0.0,0.0
2023-09-09 22:10:00,247,75.0,74.0
2023-09-09 22:10:00,248,65.0,28.0
2023-09-09 22:10:00,249,161.0,99.46228
2023-09-09 22:10:00,250,161.0,99.334106
2023-09-09 22:10:00,251,161.0,99.498901
2023-09-09 22:10:00,252,255.0,195.0
2023-09-09 22:10:00,253,105.0,104.0
2023-09-09 22:10:00,254,40.0,40.0
2023-09-09 22:10:00,255,249.0,167.0
2023-09-09 22:10:00,256,249.0,167.0
2023-09-09 22:10:00,257,265.0,216.0
2023-09-09 22:10:00,258,251.5,162.007477
2023-09-09 22:10:00,259,251.5,162.007477
2023-09-09 22:10:00,260,247.0,208.0
2023-09-09 22:10:00,264,10.000229,5.000229
2023-09-09 22:10:00,265,10.000229,5.000229
2023-09-09 22:10:00,266,299.988098,230.0
2023-09-09 22:10:00,267,0.0,0.0
2023-09-09 22:10:00,268,237.0,131.0
2023-09-09 22:10:00,269,237.0,131.0
2023-09-09 22:10:00,270,241.0,131.0
2023-09-09 22:10:00,271,0.0,0.0
2023-09-09 22:10:00,272,0.0,0.0
2023-09-09 22:10:00,273,0.0,0.0
2023-09-09 22:10:00,274,0.0,0.0
2023-09-09 22:10:00,275,0.0,0.0
2023-09-09 22:10:00,276,0.0,0.0
2023-09-09 22:10:00,277,0.0,0.0
2023-09-09 22:10:00,278,0.0,0.0
2023-09-09 22:10:00,279,0.0,0.0
2023-09-09 22:10:00,280,0.0,0.0
2023-09-09 22:10:00,281,0.0,0.0
2023-09-09 22:10:00,282,0.0,0.0
2023-09-09 22:10:00,283,0.0,0.0
2023-09-09 22:10:00,284,0.0,0.0
2023-09-09 22:10:00,285,0.0,0.0
2023-09-09 22:10:00,286,0.0,0.0
2023-09-09 22:10:00,287,161.0,100.0
2023-09-09 22:10:00,288,76.0,50.0
2023-09-09 22:10:00,289,0.0,0.0
2023-09-09 22:10:00,290,0.0,0.0
2023-09-09 22:10:00,291,0.0,0.0
2023-09-09 22:10:00,292,0.0,0.0
2023-09-09 22:10:00,293,0.0,0.0
2023-09-09 22:10:00,294,0.0,0.0
2023-09-09 22:10:00,299,178.0,123.99823
2023-09-09 22:10:00,300,178.0,123.99823
2023-09-09 22:10:00,301,177.0,123.99823
2023-09-09 22:10:00,302,177.0,123.99823
2023-09-09 22:10:00,303,217.0,132.0
2023-09-09 22:10:00,304,216.0,132.0
2023-09-09 22:10:00,305,311.490356,215.001404
2023-09-09 22:10:00,306,0.0,0.0
2023-09-09 22:10:00,307,296.61557,200.004578
2023-09-09 22:10:00,308,0.0,0.0
2023-09-09 22:10:00,309,0.0,0.0
2023-09-09 22:10:00,310,0.0,0.0
2023-09-09 22:10:00,311,154.5,119.995728
2023-09-09 22:10:00,312,154.5,119.995728
2023-09-09 22:10:00,313,170.0,122.0
2023-09-09 22:10:00,314,155.0,117.0
2023-09-09 22:10:00,315,155.0,117.0
2023-09-09 22:10:00,316,171.0,122.0
2023-09-09 22:10:00,317,0.0,0.0
2023-09-09 22:10:00,318,0.0,0.0
2023-09-09 22:10:00,319,0.0,0.0
2023-09-09 22:10:00,320,155.5,122.0
2023-09-09 22:10:00,321,155.5,122.0
2023-09-09 22:10:00,322,176.0,136.0
2023-09-09 22:10:00,323,159.0,122.0
2023-09-09 22:10:00,324,159.0,122.0
2023-09-09 22:10:00,325,171.0,136.0
2023-09-09 22:10:00,326,0.0,0.0
2023-09-09 22:10:00,327,0.0,0.0
2023-09-09 22:10:00,328,0.0,0.0
2023-09-09 22:10:00,329,0.0,0.0
2023-09-09 22:10:00,330,0.0,0.0
2023-09-09 22:10:00,331,816.0,644.669189
2023-09-09 22:10:00,332,519.0,519.0
2023-09-09 22:10:00,333,0.0,0.0
2023-09-09 22:10:00,334,0.0,0.0
2023-09-09 22:10:00,335,0.0,0.0
2023-09-09 22:10:00,336,0.0,0.0
2023-09-09 22:10:00,337,0.0,0.0
2023-09-09 22:10:00,338,0.0,0.0
2023-09-09 22:10:00,339,0.0,0.0
2023-09-09 22:10:00,340,818.0,671.150513
2023-09-09 22:10:00,341,0.0,0.0
2023-09-09 22:10:00,342,166.0,135.0
2023-09-09 22:10:00,343,167.0,135.0
2023-09-09 22:10:00,344,0.0,0.0
2023-09-09 22:10:00,345,0.0,0.0
2023-09-09 22:10:00,346,114.0,80.0
2023-09-09 22:10:00,347,188.0,163.0
2023-09-09 22:10:00,348,0.0,0.0
2023-09-09 22:10:00,349,0.0,0.0
2023-09-09 22:10:00,350,0.0,0.0
2023-09-09 22:10:00,351,0.0,0.0
2023-09-09 22:10:00,352,0.0,0.0
2023-09-09 22:10:00,353,0.0,0.0
2023-09-09 22:10:00,354,0.0,0.0
2023-09-09 22:10:00,355,250.0,140.0
2023-09-09 22:10:00,356,0.0,0.0
2023-09-09 22:10:00,357,0.0,0.0
2023-09-09 22:10:00,358,0.0,0.0
2023-09-09 22:10:00,359,0.0,0.0
2023-09-09 22:10:00,360,0.0,0.0
2023-09-09 22:10:00,361,0.0,0.0
2023-09-09 22:10:00,362,0.0,0.0
2023-09-09 22:10:00,363,0.0,0.0
2023-09-09 22:10:00,366,0.0,0.0
2023-09-09 22:10:00,367,549.0,479.897339
2023-09-09 22:10:00,368,0.0,0.0
2023-09-09 22:10:00,369,0.0,0.0
2023-09-09 22:10:00,370,0.0,0.0
2023-09-09 22:10:00,371,0.0,0.0
2023-09-09 22:10:00,372,0.0,0.0
2023-09-09 22:10:00,373,0.0,0.0
2023-09-09 22:10:00,374,88.0,69.917511
2023-09-09 22:10:00,375,42.5,34.958755
2023-09-09 22:10:00,376,168.5,166.0
2023-09-09 22:10:00,377,168.5,166.0
2023-09-09 22:10:00,378,153.0,128.0
2023-09-09 22:10:00,379,0.0,0.0
2023-09-09 22:10:00,380,0.0,0.0
2023-09-09 22:10:00,381,0.0,0.0
2023-09-09 22:10:00,382,0.0,0.0
2023-09-09 22:10:00,383,0.0,0.0
2023-09-09 22:10:00,384,0.0,0.0
2023-09-09 22:10:00,385,280.5,181.044983
2023-09-09 22:10:00,386,280.5,181.762146
2023-09-09 22:10:00,387,276.0,202.0
2023-09-09 22:10:00,388,280.0,181.319641
2023-09-09 22:10:00,389,280.0,180.755005
2023-09-09 22:10:00,390,276.0,202.0
2023-09-09 22:10:00,419,0.0,0.0
2023-09-09 22:10:00,420,0.0,0.0
2023-09-09 22:10:00,421,0.0,0.0
2023-09-09 22:10:00,422,258.0,180.0
2023-09-09 22:10:00,423,258.0,180.0
2023-09-09 22:10:00,432,288.0,216.0
2023-09-09 22:10:00,433,373.015961,254.0
2023-09-09 22:10:00,434,277.0,180.013397
2023-09-09 22:10:00,435,277.0,180.013397
2023-09-09 22:10:00,436,279.0,180.013397
2023-09-09 22:10:00,437,279.0,180.013397
2023-09-09 22:10:00,438,281.0,208.0
2023-09-09 22:10:00,439,282.0,208.0
2023-09-09 22:10:00,440,163.5,120.0
2023-09-09 22:10:00,441,163.5,120.0
2023-09-09 22:10:00,442,174.0,120.0
2023-09-09 22:10:00,443,0.0,0.0
2023-09-09 22:10:00,444,0.0,0.0
2023-09-09 22:10:00,450,232.0,228.0
2023-09-09 22:10:00,451,114.0,114.0
2023-09-09 22:10:00,452,0.0,0.0
2023-09-09 22:10:00,453,0.0,0.0
2023-09-09 22:10:00,459,376.845215,264.399994
2023-09-09 22:10:00,467,12.0,5.000153
2023-09-09 22:10:00,468,12.0,4.000366
2023-09-09 22:10:00,469,5.000153,1.600391
2023-09-09 22:10:00,471,4.269757,0.0
2023-09-09 22:10:00,472,209.99176,180.0
2023-09-09 22:10:00,473,105.0,90.0
2023-09-09 22:10:00,474,210.0,180.0
2023-09-09 22:10:00,475,105.0,90.0
2023-09-09 22:10:00,477,249.0,164.0
2023-09-09 22:10:00,478,249.0,164.0
2023-09-09 22:10:00,479,253.0,163.986282
2023-09-09 22:10:00,480,247.5,164.0
2023-09-09 22:10:00,481,247.5,164.0
2023-09-09 22:10:00,482,253.0,163.986282
2023-09-09 22:10:00,485,0.0,0.0
2023-09-09 22:10:00,486,0.0,0.0
2023-09-09 22:10:00,487,0.0,0.0
2023-09-09 22:10:00,488,0.0,0.0
2023-09-09 22:10:00,489,990.0,795.0
2023-09-09 22:10:00,490,991.0,795.0
2023-09-09 22:10:00,491,956.0,791.0
2023-09-09 22:10:00,492,962.0,786.0
2023-09-09 22:10:00,493,986.0,795.0
2023-09-09 22:10:00,494,0.0,0.0
2023-09-09 22:10:00,495,0.0,0.0
2023-09-09 22:10:00,496,299.999908,200.0
2023-09-09 22:10:00,497,399.994598,240.001312
2023-09-09 22:10:00,498,0.0,0.0
2023-09-09 22:10:00,499,363.0,265.0
2023-09-09 22:10:00,501,290.0,158.003479
2023-09-09 22:10:00,502,209.378418,209.378418
2023-09-09 22:10:00,503,290.0,200.0
2023-09-09 22:10:00,507,0.0,0.0
2023-09-09 22:10:00,508,0.0,0.0
2023-09-09 22:10:00,511,0.0,0.0
2023-09-09 22:10:00,512,0.0,0.0
2023-09-09 22:10:00,513,330.0,150.0
2023-09-09 22:10:00,514,134.0,120.0
2023-09-09 22:10:00,516,850.012939,749.988525
2023-09-09 22:10:00,521,939.0,764.529724
2023-09-09 22:10:00,522,0.0,0.0
2023-09-09 22:10:00,523,0.0,0.0
2023-09-09 22:10:00,524,0.0,0.0
2023-09-09 22:10:00,525,0.0,0.0
2023-09-09 22:10:00,526,259.0,131.0
2023-09-09 22:10:00,527,1357.0,1058.099976
2023-09-09 22:10:00,528,259.0,131.0
2023-09-09 22:10:00,529,994.0,765.828003
2023-09-09 22:10:00,530,0.0,0.0
2023-09-09 22:10:00,533,0.0,0.0
2023-09-09 22:10:00,534,0.0,0.0
2023-09-09 22:10:00,535,0.0,0.0
2023-09-09 22:10:00,536,0.0,0.0
2023-09-09 22:10:00,537,0.0,0.0
2023-09-09 22:10:00,538,0.0,0.0
2023-09-09 22:10:00,539,0.0,0.0
2023-09-09 22:10:00,540,0.0,0.0
2023-09-09 22:10:00,541,77.0,50.0
2023-09-09 22:10:00,542,42.0,38.500824
2023-09-09 22:10:00,544,1012.0,795.0
2023-09-09 22:10:00,545,1012.0,795.0
2023-09-09 22:10:00,546,357.0,186.0
2023-09-09 22:10:00,547,357.0,186.0
2023-09-09 22:10:00,548,326.0,254.0
2023-09-09 22:10:00,549,237.0,120.0
2023-09-09 22:10:00,550,117.0,90.0
2023-09-09 22:10:00,554,961.0,742.286743
2023-09-09 22:10:00,555,0.0,0.0
2023-09-09 22:10:00,556,0.0,0.0
2023-09-09 22:10:00,557,0.0,0.0
2023-09-09 22:10:00,558,0.0,0.0
2023-09-09 22:10:00,559,0.0,0.0
2023-09-09 22:10:00,560,0.0,0.0
2023-09-09 22:15:00,1,0.0,0.0
2023-09-09 22:15:00,2,0.0,0.0
2023-09-09 22:15:00,3,409.177277,364.991486
2023-09-09 22:15:00,4,0.0,0.0
2023-09-09 22:15:00,5,0.0,0.0
2023-09-09 22:15:00,6,392.946503,364.991486
2023-09-09 22:15:00,7,409.592468,364.991486
2023-09-09 22:15:00,8,0.0,0.0
2023-09-09 22:15:00,9,0.0,0.0
2023-09-09 22:15:00,10,442.427338,364.396393
2023-09-09 22:15:00,11,0.0,0.0
2023-09-09 22:15:00,12,0.0,0.0
2023-09-09 22:15:00,15,504.667267,444.667267
2023-09-09 22:15:00,16,0.0,0.0
2023-09-09 22:15:00,17,0.0,0.0
2023-09-09 22:15:00,18,464.419067,424.419067
2023-09-09 22:15:00,27,615.0,615.0
2023-09-09 22:15:00,28,0.0,0.0
2023-09-09 22:15:00,29,612.0,612.0
2023-09-09 22:15:00,33,0.0,0.0
2023-09-09 22:15:00,36,980.0,795.0
2023-09-09 22:15:00,37,979.0,795.0
2023-09-09 22:15:00,43,0.0,0.0
2023-09-09 22:15:00,46,506.0,448.723145
2023-09-09 22:15:00,47,0.0,0.0
2023-09-09 22:15:00,48,462.664093,410.567047
2023-09-09 22:15:00,49,0.0,0.0
2023-09-09 22:15:00,50,463.0,405.012726
2023-09-09 22:15:00,51,0.0,0.0
2023-09-09 22:15:00,52,0.0,0.0
2023-09-09 22:15:00,53,0.0,0.0
2023-09-09 22:15:00,54,0.0,0.0
2023-09-09 22:15:00,55,0.0,0.0
2023-09-09 22:15:00,56,0.0,0.0
2023-09-09 22:15:00,57,0.0,0.0
2023-09-09 22:15:00,58,0.0,0.0
2023-09-09 22:15:00,59,0.0,0.0
2023-09-09 22:15:00,60,0.0,0.0
2023-09-09 22:15:00,61,440.92981,340.92981
2023-09-09 22:15:00,62,0.0,0.0
2023-09-09 22:15:00,63,0.0,0.0
2023-09-09 22:15:00,64,461.0,388.656525
2023-09-09 22:15:00,65,0.0,0.0
2023-09-09 22:15:00,66,419.493683,376.298615
2023-09-09 22:15:00,67,451.902496,390.010895
2023-09-09 22:15:00,68,0.0,0.0
2023-09-09 22:15:00,69,0.0,0.0
2023-09-09 22:15:00,70,930.0,850.756836
2023-09-09 22:15:00,71,44.0,25.002136
2023-09-09 22:15:00,72,0.0,0.0
2023-09-09 22:15:00,73,0.0,0.0
2023-09-09 22:15:00,74,0.0,0.0
2023-09-09 22:15:00,75,0.0,0.0
2023-09-09 22:15:00,76,0.0,0.0
2023-09-09 22:15:00,77,0.0,0.0
2023-09-09 22:15:00,78,135.0,110.005325
2023-09-09 22:15:00,79,135.0,110.005325
2023-09-09 22:15:00,80,161.0,130.0
2023-09-09 22:15:00,83,450.564667,402.861115
2023-09-09 22:15:00,84,0.0,0.0
2023-09-09 22:15:00,85,449.944427,394.820374
2023-09-09 22:15:00,86,0.0,0.0
2023-09-09 22:15:00,87,0.0,0.0
2023-09-09 22:15:00,88,419.972137,343.137451
2023-09-09 22:15:00,89,455.993927,373.373566
2023-09-09 22:15:00,90,0.0,0.0
2023-09-09 22:15:00,91,0.0,0.0
2023-09-09 22:15:00,92,947.077881,769.062012
2023-09-09 22:15:00,95,0.0,0.0
2023-09-09 22:15:00,96,0.0,0.0
2023-09-09 22:15:00,97,0.0,0.0
2023-09-09 22:15:00,98,0.0,0.0
2023-09-09 22:15:00,99,0.0,0.0
2023-09-09 22:15:00,100,0.0,0.0
2023-09-09 22:15:00,101,0.0,0.0
2023-09-09 22:15:00,102,0.0,0.0
2023-09-09 22:15:00,103,0.0,0.0
2023-09-09 22:15:00,104,0.0,0.0
2023-09-09 22:15:00,105,0.0,0.0
2023-09-09 22:15:00,106,0.0,0.0
2023-09-09 22:15:00,107,0.0,0.0
2023-09-09 22:15:00,108,0.0,0.0
2023-09-09 22:15:00,112,0.0,0.0
2023-09-09 22:15:00,113,0.0,0.0
2023-09-09 22:15:00,114,0.0,0.0
2023-09-09 22:15:00,115,0.0,0.0
2023-09-09 22:15:00,116,917.99292,757.073669
2023-09-09 22:15:00,117,0.0,0.0
2023-09-09 22:15:00,118,0.0,0.0
2023-09-09 22:15:00,119,0.0,0.0
2023-09-09 22:15:00,120,0.0,0.0
2023-09-09 22:15:00,126,11.0,8.0
2023-09-09 22:15:00,127,0.0,0.0
2023-09-09 22:15:00,128,994.0,750.0
2023-09-09 22:15:00,129,993.0,750.0
2023-09-09 22:15:00,130,0.0,0.0
2023-09-09 22:15:00,131,981.0,718.0
2023-09-09 22:15:00,132,938.0,758.0
2023-09-09 22:15:00,133,963.0,755.0
2023-09-09 22:15:00,134,271.987976,261.987976
2023-09-09 22:15:00,135,0.0,0.0
2023-09-09 22:15:00,136,160.0,109.996994
2023-09-09 22:15:00,137,160.0,109.996994
2023-09-09 22:15:00,138,185.0,122.0
2023-09-09 22:15:00,139,291.0,202.0
2023-09-09 22:15:00,140,291.0,202.0
2023-09-09 22:15:00,141,273.0,188.0
2023-09-09 22:15:00,142,170.5,88.0
2023-09-09 22:15:00,143,170.5,89.143059
2023-09-09 22:15:00,144,174.0,104.0
2023-09-09 22:15:00,145,167.5,88.436272
2023-09-09 22:15:00,146,167.5,88.436272
2023-09-09 22:15:00,147,170.0,104.0
2023-09-09 22:15:00,150,0.0,0.0
2023-09-09 22:15:00,151,0.0,0.0
2023-09-09 22:15:00,152,0.0,0.0
2023-09-09 22:15:00,153,0.0,0.0
2023-09-09 22:15:00,154,239.0,134.0
2023-09-09 22:15:00,155,122.0,67.0
2023-09-09 22:15:00,156,0.0,0.0
2023-09-09 22:15:00,158,0.0,0.0
2023-09-09 22:15:00,159,993.0,795.0
2023-09-09 22:15:00,160,0.0,0.0
2023-09-09 22:15:00,161,299.998077,220.003342
2023-09-09 22:15:00,162,0.0,0.0
2023-09-09 22:15:00,166,0.0,0.0
2023-09-09 22:15:00,167,0.0,0.0
2023-09-09 22:15:00,168,0.0,0.0
2023-09-09 22:15:00,169,0.0,0.0
2023-09-09 22:15:00,170,0.0,0.0
2023-09-09 22:15:00,171,0.0,0.0
2023-09-09 22:15:00,172,144.0,110.19928
2023-09-09 22:15:00,173,0.0,0.0
2023-09-09 22:15:00,174,84.0,55.09964
2023-09-09 22:15:00,175,0.0,0.0
2023-09-09 22:15:00,176,286.160614,153.767487
2023-09-09 22:15:00,177,157.0,106.0
2023-09-09 22:15:00,178,0.0,0.0
2023-09-09 22:15:00,179,0.0,0.0
2023-09-09 22:15:00,180,0.0,0.0
2023-09-09 22:15:00,181,157.0,115.997803
2023-09-09 22:15:00,182,157.0,115.997803
2023-09-09 22:15:00,183,180.0,120.0
2023-09-09 22:15:00,184,154.0,115.997803
2023-09-09 22:15:00,185,154.0,115.997803
2023-09-09 22:15:00,186,182.0,122.0
2023-09-09 22:15:00,187,149.995422,115.997803
2023-09-09 22:15:00,188,158.5,115.997803
2023-09-09 22:15:00,189,182.0,120.0
2023-09-09 22:15:00,190,989.0,795.0
2023-09-09 22:15:00,191,988.0,795.0
2023-09-09 22:15:00,193,0.0,0.0
2023-09-09 22:15:00,194,0.0,0.0
2023-09-09 22:15:00,195,0.0,0.0
2023-09-09 22:15:00,196,0.0,0.0
2023-09-09 22:15:00,197,0.0,0.0
2023-09-09 22:15:00,198,200.0,120.978714
2023-09-09 22:15:00,200,0.0,0.0
2023-09-09 22:15:00,207,74.5,60.0
2023-09-09 22:15:00,208,0.0,0.0
2023-09-09 22:15:00,209,74.5,60.0
2023-09-09 22:15:00,210,0.0,0.0
2023-09-09 22:15:00,211,74.5,60.0
2023-09-09 22:15:00,212,89.794922,89.794922
2023-09-09 22:15:00,213,0.0,0.0
2023-09-09 22:15:00,214,0.0,0.0
2023-09-09 22:15:00,215,0.0,0.0
2023-09-09 22:15:00,216,0.0,0.0
2023-09-09 22:15:00,217,25.0,20.99826
2023-09-09 22:15:00,218,0.0,0.0
2023-09-09 22:15:00,219,25.0,20.99826
2023-09-09 22:15:00,220,0.0,0.0
2023-09-09 22:15:00,231,0.0,0.0
2023-09-09 22:15:00,232,0.0,0.0
2023-09-09 22:15:00,233,0.0,0.0
2023-09-09 22:15:00,234,0.0,0.0
2023-09-09 22:15:00,237,0.0,0.0
2023-09-09 22:15:00,238,0.0,0.0
2023-09-09 22:15:00,240,282.0,200.0
2023-09-09 22:15:00,241,142.0,100.0
2023-09-09 22:15:00,242,0.0,0.0
2023-09-09 22:15:00,243,0.0,0.0
2023-09-09 22:15:00,244,0.0,0.0
2023-09-09 22:15:00,247,75.0,74.0
2023-09-09 22:15:00,248,65.0,28.0
2023-09-09 22:15:00,249,161.0,99.498901
2023-09-09 22:15:00,250,161.0,99.334106
2023-09-09 22:15:00,251,161.0,99.46228
2023-09-09 22:15:00,252,255.0,195.0
2023-09-09 22:15:00,253,105.0,104.0
2023-09-09 22:15:00,254,40.0,40.0
2023-09-09 22:15:00,255,249.0,167.0
2023-09-09 22:15:00,256,249.0,167.0
2023-09-09 22:15:00,257,265.0,216.0
2023-09-09 22:15:00,258,251.5,162.007477
2023-09-09 22:15:00,259,251.5,162.007477
2023-09-09 22:15:00,260,247.0,208.0
2023-09-09 22:15:00,264,10.000229,5.000229
2023-09-09 22:15:00,265,10.000229,5.000229
2023-09-09 22:15:00,266,299.988098,230.0
2023-09-09 22:15:00,267,0.0,0.0
2023-09-09 22:15:00,268,237.0,131.0
2023-09-09 22:15:00,269,237.0,131.0
2023-09-09 22:15:00,270,241.0,131.0
2023-09-09 22:15:00,271,0.0,0.0
2023-09-09 22:15:00,272,0.0,0.0
2023-09-09 22:15:00,273,0.0,0.0
2023-09-09 22:15:00,274,0.0,0.0
2023-09-09 22:15:00,275,0.0,0.0
2023-09-09 22:15:00,276,0.0,0.0
2023-09-09 22:15:00,277,0.0,0.0
2023-09-09 22:15:00,278,0.0,0.0
2023-09-09 22:15:00,279,0.0,0.0
2023-09-09 22:15:00,280,0.0,0.0
2023-09-09 22:15:00,281,0.0,0.0
2023-09-09 22:15:00,282,0.0,0.0
2023-09-09 22:15:00,283,0.0,0.0
2023-09-09 22:15:00,284,0.0,0.0
2023-09-09 22:15:00,285,0.0,0.0
2023-09-09 22:15:00,286,0.0,0.0
2023-09-09 22:15:00,287,161.0,100.0
2023-09-09 22:15:00,288,76.0,50.0
2023-09-09 22:15:00,289,0.0,0.0
2023-09-09 22:15:00,290,0.0,0.0
2023-09-09 22:15:00,291,0.0,0.0
2023-09-09 22:15:00,292,0.0,0.0
2023-09-09 22:15:00,293,0.0,0.0
2023-09-09 22:15:00,294,0.0,0.0
2023-09-09 22:15:00,299,178.0,123.99823
2023-09-09 22:15:00,300,178.0,123.99823
2023-09-09 22:15:00,301,177.0,123.99823
2023-09-09 22:15:00,302,177.0,123.99823
2023-09-09 22:15:00,303,217.0,132.0
2023-09-09 22:15:00,304,216.0,132.0
2023-09-09 22:15:00,305,310.803009,215.001404
2023-09-09 22:15:00,306,0.0,0.0
2023-09-09 22:15:00,307,297.128571,200.004578
2023-09-09 22:15:00,308,0.0,0.0
2023-09-09 22:15:00,309,0.0,0.0
2023-09-09 22:15:00,310,0.0,0.0
2023-09-09 22:15:00,311,154.5,119.995728
2023-09-09 22:15:00,312,154.5,119.995728
2023-09-09 22:15:00,313,170.0,122.0
2023-09-09 22:15:00,314,42.35947,0.0
2023-09-09 22:15:00,315,41.001438,0.0
2023-09-09 22:15:00,316,171.0,122.0
2023-09-09 22:15:00,317,0.0,0.0
2023-09-09 22:15:00,318,0.0,0.0
2023-09-09 22:15:00,319,0.0,0.0
2023-09-09 22:15:00,320,155.5,122.0
2023-09-09 22:15:00,321,155.5,122.0
2023-09-09 22:15:00,322,176.0,136.0
2023-09-09 22:15:00,323,159.0,122.0
2023-09-09 22:15:00,324,159.0,122.0
2023-09-09 22:15:00,325,171.0,136.0
2023-09-09 22:15:00,326,0.0,0.0
2023-09-09 22:15:00,327,0.0,0.0
2023-09-09 22:15:00,328,0.0,0.0
2023-09-09 22:15:00,329,0.0,0.0
2023-09-09 22:15:00,330,0.0,0.0
2023-09-09 22:15:00,331,816.0,649.457031
2023-09-09 22:15:00,332,519.0,519.0
2023-09-09 22:15:00,333,0.0,0.0
2023-09-09 22:15:00,334,0.0,0.0
2023-09-09 22:15:00,335,0.0,0.0
2023-09-09 22:15:00,336,0.0,0.0
2023-09-09 22:15:00,337,0.0,0.0
2023-09-09 22:15:00,338,0.0,0.0
2023-09-09 22:15:00,339,0.0,0.0
2023-09-09 22:15:00,340,818.0,670.196411
2023-09-09 22:15:00,341,0.0,0.0
2023-09-09 22:15:00,342,166.0,135.0
2023-09-09 22:15:00,343,167.0,135.0
2023-09-09 22:15:00,344,0.0,0.0
2023-09-09 22:15:00,345,0.0,0.0
2023-09-09 22:15:00,346,114.0,80.0
2023-09-09 22:15:00,347,188.0,163.0
2023-09-09 22:15:00,348,0.0,0.0
2023-09-09 22:15:00,349,0.0,0.0
2023-09-09 22:15:00,350,0.0,0.0
2023-09-09 22:15:00,351,0.0,0.0
2023-09-09 22:15:00,352,0.0,0.0
2023-09-09 22:15:00,353,0.0,0.0
2023-09-09 22:15:00,354,0.0,0.0
2023-09-09 22:15:00,355,250.0,140.0
2023-09-09 22:15:00,356,0.0,0.0
2023-09-09 22:15:00,357,0.0,0.0
2023-09-09 22:15:00,358,0.0,0.0
2023-09-09 22:15:00,359,0.0,0.0
2023-09-09 22:15:00,360,0.0,0.0
2023-09-09 22:15:00,361,0.0,0.0
2023-09-09 22:15:00,362,0.0,0.0
2023-09-09 22:15:00,363,0.0,0.0
2023-09-09 22:15:00,366,0.0,0.0
2023-09-09 22:15:00,367,549.0,479.897339
2023-09-09 22:15:00,368,0.0,0.0
2023-09-09 22:15:00,369,0.0,0.0
2023-09-09 22:15:00,370,0.0,0.0
2023-09-09 22:15:00,371,0.0,0.0
2023-09-09 22:15:00,372,0.0,0.0
2023-09-09 22:15:00,373,0.0,0.0
2023-09-09 22:15:00,374,88.0,69.917511
2023-09-09 22:15:00,375,42.5,34.958755
2023-09-09 22:15:00,376,168.5,166.0
2023-09-09 22:15:00,377,168.5,166.0
2023-09-09 22:15:00,378,153.0,128.0
2023-09-09 22:15:00,379,0.0,0.0
2023-09-09 22:15:00,380,0.0,0.0
2023-09-09 22:15:00,381,0.0,0.0
2023-09-09 22:15:00,382,0.0,0.0
2023-09-09 22:15:00,383,0.0,0.0
2023-09-09 22:15:00,384,0.0,0.0
2023-09-09 22:15:00,385,280.5,181.090759
2023-09-09 22:15:00,386,280.5,181.136536
2023-09-09 22:15:00,387,276.0,202.0
2023-09-09 22:15:00,388,280.0,181.319641
2023-09-09 22:15:00,389,280.0,180.755005
2023-09-09 22:15:00,390,276.0,202.0
2023-09-09 22:15:00,419,0.0,0.0
2023-09-09 22:15:00,420,0.0,0.0
2023-09-09 22:15:00,421,0.0,0.0
2023-09-09 22:15:00,422,258.0,180.0
2023-09-09 22:15:00,423,258.0,180.0
2023-09-09 22:15:00,432,288.0,216.0
2023-09-09 22:15:00,433,374.359497,254.0
2023-09-09 22:15:00,434,277.0,180.013397
2023-09-09 22:15:00,435,277.0,180.013397
2023-09-09 22:15:00,436,279.0,180.013397
2023-09-09 22:15:00,437,279.0,180.013397
2023-09-09 22:15:00,438,281.0,208.0
2023-09-09 22:15:00,439,282.0,208.0
2023-09-09 22:15:00,440,163.5,120.0
2023-09-09 22:15:00,441,163.5,120.0
2023-09-09 22:15:00,442,174.0,120.0
2023-09-09 22:15:00,443,0.0,0.0
2023-09-09 22:15:00,444,0.0,0.0
2023-09-09 22:15:00,450,232.0,228.0
2023-09-09 22:15:00,451,114.0,114.0
2023-09-09 22:15:00,452,0.0,0.0
2023-09-09 22:15:00,453,0.0,0.0
2023-09-09 22:15:00,459,383.899811,264.399994
2023-09-09 22:15:00,467,12.0,5.000153
2023-09-09 22:15:00,468,12.0,4.000366
2023-09-09 22:15:00,469,5.000153,1.600391
2023-09-09 22:15:00,471,3.686177,0.0
2023-09-09 22:15:00,472,209.99176,180.0
2023-09-09 22:15:00,473,105.0,90.0
2023-09-09 22:15:00,474,210.0,180.0
2023-09-09 22:15:00,475,105.0,90.0
2023-09-09 22:15:00,477,249.0,164.0
2023-09-09 22:15:00,478,249.0,164.0
2023-09-09 22:15:00,479,253.0,163.986282
2023-09-09 22:15:00,480,247.5,164.0
2023-09-09 22:15:00,481,247.5,164.0
2023-09-09 22:15:00,482,253.0,163.986282
2023-09-09 22:15:00,485,0.0,0.0
2023-09-09 22:15:00,486,0.0,0.0
2023-09-09 22:15:00,487,0.0,0.0
2023-09-09 22:15:00,488,0.0,0.0
2023-09-09 22:15:00,489,990.0,795.0
2023-09-09 22:15:00,490,991.0,795.0
2023-09-09 22:15:00,491,956.0,791.0
2023-09-09 22:15:00,492,962.0,786.0
2023-09-09 22:15:00,493,986.0,795.0
2023-09-09 22:15:00,494,0.0,0.0
2023-09-09 22:15:00,495,0.0,0.0
2023-09-09 22:15:00,496,299.999908,200.0
2023-09-09 22:15:00,497,399.994598,240.001312
2023-09-09 22:15:00,498,0.0,0.0
2023-09-09 22:15:00,499,363.0,265.0
2023-09-09 22:15:00,501,290.0,158.003479
2023-09-09 22:15:00,502,265.181519,265.181519
2023-09-09 22:15:00,503,290.0,200.0
2023-09-09 22:15:00,507,0.0,0.0
2023-09-09 22:15:00,508,0.0,0.0
2023-09-09 22:15:00,511,0.0,0.0
2023-09-09 22:15:00,512,0.0,0.0
2023-09-09 22:15:00,513,330.0,150.0
2023-09-09 22:15:00,514,134.0,120.0
2023-09-09 22:15:00,516,850.012939,749.988525
2023-09-09 22:15:00,521,939.0,765.087891
2023-09-09 22:15:00,522,0.0,0.0
2023-09-09 22:15:00,523,0.0,0.0
2023-09-09 22:15:00,524,0.0,0.0
2023-09-09 22:15:00,525,0.0,0.0
2023-09-09 22:15:00,526,259.0,131.0
2023-09-09 22:15:00,527,1357.0,1058.099976
2023-09-09 22:15:00,528,259.0,131.0
2023-09-09 22:15:00,529,994.0,769.544678
2023-09-09 22:15:00,530,0.0,0.0
2023-09-09 22:15:00,533,0.0,0.0
2023-09-09 22:15:00,534,0.0,0.0
2023-09-09 22:15:00,535,0.0,0.0
2023-09-09 22:15:00,536,0.0,0.0
2023-09-09 22:15:00,537,0.0,0.0
2023-09-09 22:15:00,538,0.0,0.0
2023-09-09 22:15:00,539,0.0,0.0
2023-09-09 22:15:00,540,0.0,0.0
2023-09-09 22:15:00,541,77.0,50.0
2023-09-09 22:15:00,542,42.0,38.500824
2023-09-09 22:15:00,544,1012.0,795.0
2023-09-09 22:15:00,545,1012.0,795.0
2023-09-09 22:15:00,546,357.0,186.0
2023-09-09 22:15:00,547,357.0,186.0
2023-09-09 22:15:00,548,326.0,254.0
2023-09-09 22:15:00,549,237.0,120.0
2023-09-09 22:15:00,550,117.0,90.0
2023-09-09 22:15:00,554,961.0,748.286255
2023-09-09 22:15:00,555,0.0,0.0
2023-09-09 22:15:00,556,0.0,0.0
2023-09-09 22:15:00,557,0.0,0.0
2023-09-09 22:15:00,558,0.0,0.0
2023-09-09 22:15:00,559,0.0,0.0
2023-09-09 22:15:00,560,0.0,0.0
2023-09-09 22:20:00,1,0.0,0.0
2023-09-09 22:20:00,2,0.0,0.0
2023-09-09 22:20:00,3,412.022583,364.991486
2023-09-09 22:20:00,4,0.0,0.0
2023-09-09 22:20:00,5,0.0,0.0
2023-09-09 22:20:00,6,395.936462,364.991486
2023-09-09 22:20:00,7,414.140045,364.991486
2023-09-09 22:20:00,8,0.0,0.0
2023-09-09 22:20:00,9,0.0,0.0
2023-09-09 22:20:00,10,447.608276,364.396393
2023-09-09 22:20:00,11,0.0,0.0
2023-09-09 22:20:00,12,0.0,0.0
2023-09-09 22:20:00,15,521.590027,461.590027
2023-09-09 22:20:00,16,0.0,0.0
2023-09-09 22:20:00,17,0.0,0.0
2023-09-09 22:20:00,18,466.0,431.079681
2023-09-09 22:20:00,27,615.0,615.0
2023-09-09 22:20:00,28,0.0,0.0
2023-09-09 22:20:00,29,612.0,612.0
2023-09-09 22:20:00,33,0.0,0.0
2023-09-09 22:20:00,36,980.0,795.0
2023-09-09 22:20:00,37,979.0,795.0
2023-09-09 22:20:00,43,0.0,0.0
2023-09-09 22:20:00,46,506.0,447.092468
2023-09-09 22:20:00,47,0.0,0.0
2023-09-09 22:20:00,48,462.664093,410.567047
2023-09-09 22:20:00,49,0.0,0.0
2023-09-09 22:20:00,50,463.0,405.012726
2023-09-09 22:20:00,51,0.0,0.0
2023-09-09 22:20:00,52,0.0,0.0
2023-09-09 22:20:00,53,0.0,0.0
2023-09-09 22:20:00,54,0.0,0.0
2023-09-09 22:20:00,55,0.0,0.0
2023-09-09 22:20:00,56,0.0,0.0
2023-09-09 22:20:00,57,0.0,0.0
2023-09-09 22:20:00,58,0.0,0.0
2023-09-09 22:20:00,59,0.0,0.0
2023-09-09 22:20:00,60,0.0,0.0
2023-09-09 22:20:00,61,441.169281,341.169281
2023-09-09 22:20:00,62,0.0,0.0
2023-09-09 22:20:00,63,0.0,0.0
2023-09-09 22:20:00,64,461.0,388.917206
2023-09-09 22:20:00,65,0.0,0.0
2023-09-09 22:20:00,66,419.493683,376.298615
2023-09-09 22:20:00,67,451.902496,390.010895
2023-09-09 22:20:00,68,0.0,0.0
2023-09-09 22:20:00,69,0.0,0.0
2023-09-09 22:20:00,70,930.0,850.699707
2023-09-09 22:20:00,71,44.0,25.002136
2023-09-09 22:20:00,72,0.0,0.0
2023-09-09 22:20:00,73,0.0,0.0
2023-09-09 22:20:00,74,0.0,0.0
2023-09-09 22:20:00,75,0.0,0.0
2023-09-09 22:20:00,76,0.0,0.0
2023-09-09 22:20:00,77,0.0,0.0
2023-09-09 22:20:00,78,135.0,110.005325
2023-09-09 22:20:00,79,135.0,110.005325
2023-09-09 22:20:00,80,161.0,130.0
2023-09-09 22:20:00,83,450.564667,400.240356
2023-09-09 22:20:00,84,0.0,0.0
2023-09-09 22:20:00,85,449.969208,395.76004
2023-09-09 22:20:00,86,0.0,0.0
2023-09-09 22:20:00,87,0.0,0.0
2023-09-09 22:20:00,88,419.947235,344.042358
2023-09-09 22:20:00,89,455.993927,370.589966
2023-09-09 22:20:00,90,0.0,0.0
2023-09-09 22:20:00,91,0.0,0.0
2023-09-09 22:20:00,92,947.077881,765.226868
2023-09-09 22:20:00,95,0.0,0.0
2023-09-09 22:20:00,96,0.0,0.0
2023-09-09 22:20:00,97,0.0,0.0
2023-09-09 22:20:00,98,0.0,0.0
2023-09-09 22:20:00,99,0.0,0.0
2023-09-09 22:20:00,100,0.0,0.0
2023-09-09 22:20:00,101,0.0,0.0
2023-09-09 22:20:00,102,0.0,0.0
2023-09-09 22:20:00,103,0.0,0.0
2023-09-09 22:20:00,104,0.0,0.0
2023-09-09 22:20:00,105,0.0,0.0
2023-09-09 22:20:00,106,0.0,0.0
2023-09-09 22:20:00,107,0.0,0.0
2023-09-09 22:20:00,108,0.0,0.0
2023-09-09 22:20:00,112,0.0,0.0
2023-09-09 22:20:00,113,0.0,0.0
2023-09-09 22:20:00,114,0.0,0.0
2023-09-09 22:20:00,115,0.0,0.0
2023-09-09 22:20:00,116,917.99292,755.362
2023-09-09 22:20:00,117,0.0,0.0
2023-09-09 22:20:00,118,0.0,0.0
2023-09-09 22:20:00,119,0.0,0.0
2023-09-09 22:20:00,120,0.0,0.0
2023-09-09 22:20:00,126,11.0,8.0
2023-09-09 22:20:00,127,0.0,0.0
2023-09-09 22:20:00,128,994.0,750.0
2023-09-09 22:20:00,129,993.0,750.0
2023-09-09 22:20:00,130,0.0,0.0
2023-09-09 22:20:00,131,981.0,718.0
2023-09-09 22:20:00,132,938.0,758.0
2023-09-09 22:20:00,133,963.0,755.0
2023-09-09 22:20:00,134,274.10733,264.10733
2023-09-09 22:20:00,135,0.0,0.0
2023-09-09 22:20:00,136,160.0,109.996994
2023-09-09 22:20:00,137,160.0,109.996994
2023-09-09 22:20:00,138,185.0,122.0
2023-09-09 22:20:00,139,291.0,202.0
2023-09-09 22:20:00,140,291.0,202.0
2023-09-09 22:20:00,141,273.0,188.0
2023-09-09 22:20:00,142,170.5,88.0
2023-09-09 22:20:00,143,170.5,89.143059
2023-09-09 22:20:00,144,174.0,104.0
2023-09-09 22:20:00,145,167.5,88.436272
2023-09-09 22:20:00,146,167.5,88.436272
2023-09-09 22:20:00,147,170.0,104.0
2023-09-09 22:20:00,150,0.0,0.0
2023-09-09 22:20:00,151,0.0,0.0
2023-09-09 22:20:00,152,0.0,0.0
2023-09-09 22:20:00,153,0.0,0.0
2023-09-09 22:20:00,154,239.0,134.0
2023-09-09 22:20:00,155,122.0,67.0
2023-09-09 22:20:00,156,0.0,0.0
2023-09-09 22:20:00,158,0.0,0.0
2023-09-09 22:20:00,159,993.0,795.0
2023-09-09 22:20:00,160,0.0,0.0
2023-09-09 22:20:00,161,299.998077,220.003342
2023-09-09 22:20:00,162,0.0,0.0
2023-09-09 22:20:00,166,0.0,0.0
2023-09-09 22:20:00,167,0.0,0.0
2023-09-09 22:20:00,168,0.0,0.0
2023-09-09 22:20:00,169,0.0,0.0
2023-09-09 22:20:00,170,0.0,0.0
2023-09-09 22:20:00,171,0.0,0.0
2023-09-09 22:20:00,172,144.0,110.19928
2023-09-09 22:20:00,173,0.0,0.0
2023-09-09 22:20:00,174,84.0,55.09964
2023-09-09 22:20:00,175,0.0,0.0
2023-09-09 22:20:00,176,285.931732,153.633942
2023-09-09 22:20:00,177,157.0,106.0
2023-09-09 22:20:00,178,0.0,0.0
2023-09-09 22:20:00,179,0.0,0.0
2023-09-09 22:20:00,180,0.0,0.0
2023-09-09 22:20:00,181,157.0,115.997803
2023-09-09 22:20:00,182,157.0,115.997803
2023-09-09 22:20:00,183,180.0,120.0
2023-09-09 22:20:00,184,154.0,115.997803
2023-09-09 22:20:00,185,154.0,115.997803
2023-09-09 22:20:00,186,182.0,122.0
2023-09-09 22:20:00,187,149.995422,115.997803
2023-09-09 22:20:00,188,158.5,115.997803
2023-09-09 22:20:00,189,182.0,120.0
2023-09-09 22:20:00,190,989.0,795.0
2023-09-09 22:20:00,191,988.0,795.0
2023-09-09 22:20:00,193,0.0,0.0
2023-09-09 22:20:00,194,0.0,0.0
2023-09-09 22:20:00,195,0.0,0.0
2023-09-09 22:20:00,196,0.0,0.0
2023-09-09 22:20:00,197,0.0,0.0
2023-09-09 22:20:00,198,200.0,121.04158
2023-09-09 22:20:00,200,0.0,0.0
2023-09-09 22:20:00,207,74.5,60.0
2023-09-09 22:20:00,208,0.0,0.0
2023-09-09 22:20:00,209,74.5,60.0
2023-09-09 22:20:00,210,0.0,0.0
2023-09-09 22:20:00,211,74.5,60.0
2023-09-09 22:20:00,212,89.797211,89.797211
2023-09-09 22:20:00,213,0.0,0.0
2023-09-09 22:20:00,214,0.0,0.0
2023-09-09 22:20:00,215,0.0,0.0
2023-09-09 22:20:00,216,0.0,0.0
2023-09-09 22:20:00,217,25.0,20.99826
2023-09-09 22:20:00,218,0.0,0.0
2023-09-09 22:20:00,219,25.0,20.99826
2023-09-09 22:20:00,220,0.0,0.0
2023-09-09 22:20:00,231,0.0,0.0
2023-09-09 22:20:00,232,0.0,0.0
2023-09-09 22:20:00,233,0.0,0.0
2023-09-09 22:20:00,234,0.0,0.0
2023-09-09 22:20:00,237,0.0,0.0
2023-09-09 22:20:00,238,0.0,0.0
2023-09-09 22:20:00,240,282.0,200.0
2023-09-09 22:20:00,241,142.0,100.0
2023-09-09 22:20:00,242,0.0,0.0
2023-09-09 22:20:00,243,0.0,0.0
2023-09-09 22:20:00,244,0.0,0.0
2023-09-09 22:20:00,247,75.0,74.0
2023-09-09 22:20:00,248,65.0,28.0
2023-09-09 22:20:00,249,161.0,99.498901
2023-09-09 22:20:00,250,161.0,99.279175
2023-09-09 22:20:00,251,161.0,99.407349
2023-09-09 22:20:00,252,255.0,195.0
2023-09-09 22:20:00,253,105.0,104.0
2023-09-09 22:20:00,254,40.0,40.0
2023-09-09 22:20:00,255,249.0,167.0
2023-09-09 22:20:00,256,249.0,167.0
2023-09-09 22:20:00,257,265.0,216.0
2023-09-09 22:20:00,258,251.5,162.007477
2023-09-09 22:20:00,259,251.5,162.007477
2023-09-09 22:20:00,260,247.0,208.0
2023-09-09 22:20:00,264,10.000229,5.000229
2023-09-09 22:20:00,265,10.000229,5.000229
2023-09-09 22:20:00,266,299.988098,230.0
2023-09-09 22:20:00,267,0.0,0.0
2023-09-09 22:20:00,268,237.0,131.0
2023-09-09 22:20:00,269,237.0,131.0
2023-09-09 22:20:00,270,241.0,131.0
2023-09-09 22:20:00,271,0.0,0.0
2023-09-09 22:20:00,272,0.0,0.0
2023-09-09 22:20:00,273,0.0,0.0
2023-09-09 22:20:00,274,0.0,0.0
2023-09-09 22:20:00,275,0.0,0.0
2023-09-09 22:20:00,276,0.0,0.0
2023-09-09 22:20:00,277,0.0,0.0
2023-09-09 22:20:00,278,0.0,0.0
2023-09-09 22:20:00,279,0.0,0.0
2023-09-09 22:20:00,280,0.0,0.0
2023-09-09 22:20:00,281,0.0,0.0
2023-09-09 22:20:00,282,0.0,0.0
2023-09-09 22:20:00,283,0.0,0.0
2023-09-09 22:20:00,284,0.0,0.0
2023-09-09 22:20:00,285,0.0,0.0
2023-09-09 22:20:00,286,0.0,0.0
2023-09-09 22:20:00,287,161.0,100.0
2023-09-09 22:20:00,288,76.0,50.0
2023-09-09 22:20:00,289,0.0,0.0
2023-09-09 22:20:00,290,0.0,0.0
2023-09-09 22:20:00,291,0.0,0.0
2023-09-09 22:20:00,292,0.0,0.0
2023-09-09 22:20:00,293,0.0,0.0
2023-09-09 22:20:00,294,0.0,0.0
2023-09-09 22:20:00,299,178.0,123.99823
2023-09-09 22:20:00,300,178.0,123.99823
2023-09-09 22:20:00,301,177.0,123.99823
2023-09-09 22:20:00,302,177.0,123.99823
2023-09-09 22:20:00,303,217.0,132.0
2023-09-09 22:20:00,304,216.0,132.0
2023-09-09 22:20:00,305,309.967346,215.001404
2023-09-09 22:20:00,306,0.0,0.0
2023-09-09 22:20:00,307,296.700653,200.004578
2023-09-09 22:20:00,308,0.0,0.0
2023-09-09 22:20:00,309,0.0,0.0
2023-09-09 22:20:00,310,0.0,0.0
2023-09-09 22:20:00,311,154.5,119.995728
2023-09-09 22:20:00,312,154.5,119.995728
2023-09-09 22:20:00,313,170.0,122.0
2023-09-09 22:20:00,314,25.068056,0.0
2023-09-09 22:20:00,315,25.212973,0.0
2023-09-09 22:20:00,316,171.0,122.0
2023-09-09 22:20:00,317,0.0,0.0
2023-09-09 22:20:00,318,0.0,0.0
2023-09-09 22:20:00,319,0.0,0.0
2023-09-09 22:20:00,320,155.5,122.0
2023-09-09 22:20:00,321,155.5,122.0
2023-09-09 22:20:00,322,176.0,136.0
2023-09-09 22:20:00,323,159.0,122.0
2023-09-09 22:20:00,324,159.0,122.0
2023-09-09 22:20:00,325,171.0,136.0
2023-09-09 22:20:00,326,0.0,0.0
2023-09-09 22:20:00,327,0.0,0.0
2023-09-09 22:20:00,328,0.0,0.0
2023-09-09 22:20:00,329,0.0,0.0
2023-09-09 22:20:00,330,0.0,0.0
2023-09-09 22:20:00,331,816.0,650.336304
2023-09-09 22:20:00,332,519.0,519.0
2023-09-09 22:20:00,333,0.0,0.0
2023-09-09 22:20:00,334,0.0,0.0
2023-09-09 22:20:00,335,0.0,0.0
2023-09-09 22:20:00,336,0.0,0.0
2023-09-09 22:20:00,337,0.0,0.0
2023-09-09 22:20:00,338,0.0,0.0
2023-09-09 22:20:00,339,0.0,0.0
2023-09-09 22:20:00,340,818.0,670.154907
2023-09-09 22:20:00,341,0.0,0.0
2023-09-09 22:20:00,342,166.0,135.0
2023-09-09 22:20:00,343,167.0,135.0
2023-09-09 22:20:00,344,0.0,0.0
2023-09-09 22:20:00,345,0.0,0.0
2023-09-09 22:20:00,346,114.0,80.0
2023-09-09 22:20:00,347,188.0,163.0
2023-09-09 22:20:00,348,0.0,0.0
2023-09-09 22:20:00,349,0.0,0.0
2023-09-09 22:20:00,350,0.0,0.0
2023-09-09 22:20:00,351,0.0,0.0
2023-09-09 22:20:00,352,0.0,0.0
2023-09-09 22:20:00,353,0.0,0.0
2023-09-09 22:20:00,354,0.0,0.0
2023-09-09 22:20:00,355,250.0,140.0
2023-09-09 22:20:00,356,0.0,0.0
2023-09-09 22:20:00,357,0.0,0.0
2023-09-09 22:20:00,358,0.0,0.0
2023-09-09 22:20:00,359,0.0,0.0
2023-09-09 22:20:00,360,0.0,0.0
2023-09-09 22:20:00,361,0.0,0.0
2023-09-09 22:20:00,362,0.0,0.0
2023-09-09 22:20:00,363,0.0,0.0
2023-09-09 22:20:00,366,0.0,0.0
2023-09-09 22:20:00,367,549.0,479.897339
2023-09-09 22:20:00,368,0.0,0.0
2023-09-09 22:20:00,369,0.0,0.0
2023-09-09 22:20:00,370,0.0,0.0
2023-09-09 22:20:00,371,0.0,0.0
2023-09-09 22:20:00,372,0.0,0.0
2023-09-09 22:20:00,373,0.0,0.0
2023-09-09 22:20:00,374,88.0,69.917511
2023-09-09 22:20:00,375,42.5,34.958755
2023-09-09 22:20:00,376,168.5,166.0
2023-09-09 22:20:00,377,168.5,166.0
2023-09-09 22:20:00,378,153.0,128.0
2023-09-09 22:20:00,379,0.0,0.0
2023-09-09 22:20:00,380,0.0,0.0
2023-09-09 22:20:00,381,0.0,0.0
2023-09-09 22:20:00,382,0.0,0.0
2023-09-09 22:20:00,383,0.0,0.0
2023-09-09 22:20:00,384,0.0,0.0
2023-09-09 22:20:00,385,280.5,181.044983
2023-09-09 22:20:00,386,280.5,181.182312
2023-09-09 22:20:00,387,276.0,202.0
2023-09-09 22:20:00,388,280.0,181.319641
2023-09-09 22:20:00,389,280.0,180.755005
2023-09-09 22:20:00,390,276.0,202.0
2023-09-09 22:20:00,419,0.0,0.0
2023-09-09 22:20:00,420,0.0,0.0
2023-09-09 22:20:00,421,0.0,0.0
2023-09-09 22:20:00,422,258.0,180.0
2023-09-09 22:20:00,423,258.0,180.0
2023-09-09 22:20:00,432,288.0,216.0
2023-09-09 22:20:00,433,389.690369,254.0
2023-09-09 22:20:00,434,277.0,180.013397
2023-09-09 22:20:00,435,277.0,180.013397
2023-09-09 22:20:00,436,279.0,180.013397
2023-09-09 22:20:00,437,279.0,180.013397
2023-09-09 22:20:00,438,281.0,208.0
2023-09-09 22:20:00,439,282.0,208.0
2023-09-09 22:20:00,440,163.5,120.0
2023-09-09 22:20:00,441,163.5,120.0
2023-09-09 22:20:00,442,174.0,120.0
2023-09-09 22:20:00,443,0.0,0.0
2023-09-09 22:20:00,444,0.0,0.0
2023-09-09 22:20:00,450,232.0,228.0
2023-09-09 22:20:00,451,114.0,114.0
2023-09-09 22:20:00,452,0.0,0.0
2023-09-09 22:20:00,453,0.0,0.0
2023-09-09 22:20:00,459,380.8508,264.399994
2023-09-09 22:20:00,467,12.0,5.000153
2023-09-09 22:20:00,468,12.0,4.000366
2023-09-09 22:20:00,469,5.000153,1.600391
2023-09-09 22:20:00,471,3.849731,0.0
2023-09-09 22:20:00,472,209.99176,180.0
2023-09-09 22:20:00,473,105.0,90.0
2023-09-09 22:20:00,474,210.0,180.0
2023-09-09 22:20:00,475,105.0,90.0
2023-09-09 22:20:00,477,249.0,164.0
2023-09-09 22:20:00,478,249.0,164.0
2023-09-09 22:20:00,479,253.0,163.986282
2023-09-09 22:20:00,480,247.5,164.0
2023-09-09 22:20:00,481,247.5,164.0
2023-09-09 22:20:00,482,253.0,163.986282
2023-09-09 22:20:00,485,0.0,0.0
2023-09-09 22:20:00,486,0.0,0.0
2023-09-09 22:20:00,487,0.0,0.0
2023-09-09 22:20:00,488,0.0,0.0
2023-09-09 22:20:00,489,990.0,795.0
2023-09-09 22:20:00,490,991.0,795.0
2023-09-09 22:20:00,491,956.0,791.0
2023-09-09 22:20:00,492,962.0,786.0
2023-09-09 22:20:00,493,986.0,795.0
2023-09-09 22:20:00,494,0.0,0.0
2023-09-09 22:20:00,495,0.0,0.0
2023-09-09 22:20:00,496,299.999908,200.0
2023-09-09 22:20:00,497,399.994598,240.0
2023-09-09 22:20:00,498,0.0,0.0
2023-09-09 22:20:00,499,363.0,265.0
2023-09-09 22:20:00,501,290.0,158.003479
2023-09-09 22:20:00,502,260.557861,260.557861
2023-09-09 22:20:00,503,290.0,200.0
2023-09-09 22:20:00,507,0.0,0.0
2023-09-09 22:20:00,508,0.0,0.0
2023-09-09 22:20:00,511,0.0,0.0
2023-09-09 22:20:00,512,0.0,0.0
2023-09-09 22:20:00,513,330.0,150.0
2023-09-09 22:20:00,514,134.0,120.0
2023-09-09 22:20:00,516,850.012939,749.988525
2023-09-09 22:20:00,521,939.0,765.147339
2023-09-09 22:20:00,522,0.0,0.0
2023-09-09 22:20:00,523,0.0,0.0
2023-09-09 22:20:00,524,0.0,0.0
2023-09-09 22:20:00,525,0.0,0.0
2023-09-09 22:20:00,526,259.0,131.0
2023-09-09 22:20:00,527,1357.0,1058.099976
2023-09-09 22:20:00,528,259.0,131.0
2023-09-09 22:20:00,529,994.0,771.53894
2023-09-09 22:20:00,530,0.0,0.0
2023-09-09 22:20:00,533,0.0,0.0
2023-09-09 22:20:00,534,0.0,0.0
2023-09-09 22:20:00,535,0.0,0.0
2023-09-09 22:20:00,536,0.0,0.0
2023-09-09 22:20:00,537,0.0,0.0
2023-09-09 22:20:00,538,0.0,0.0
2023-09-09 22:20:00,539,0.0,0.0
2023-09-09 22:20:00,540,0.0,0.0
2023-09-09 22:20:00,541,77.0,50.0
2023-09-09 22:20:00,542,42.0,38.500824
2023-09-09 22:20:00,544,1012.0,795.0
2023-09-09 22:20:00,545,1012.0,795.0
2023-09-09 22:20:00,546,357.0,186.0
2023-09-09 22:20:00,547,357.0,186.0
2023-09-09 22:20:00,548,326.0,254.0
2023-09-09 22:20:00,549,237.0,120.0
2023-09-09 22:20:00,550,117.0,90.0
2023-09-09 22:20:00,554,961.0,747.164368
2023-09-09 22:20:00,555,0.0,0.0
2023-09-09 22:20:00,556,0.0,0.0
2023-09-09 22:20:00,557,0.0,0.0
2023-09-09 22:20:00,558,0.0,0.0
2023-09-09 22:20:00,559,0.0,0.0
2023-09-09 22:20:00,560,0.0,0.0
2023-09-09 22:25:00,1,0.0,0.0
2023-09-09 22:25:00,2,0.0,0.0
2023-09-09 22:25:00,3,419.249359,364.991486
2023-09-09 22:25:00,4,0.0,0.0
2023-09-09 22:25:00,5,0.0,0.0
2023-09-09 22:25:00,6,417.466217,364.991486
2023-09-09 22:25:00,7,419.792877,364.991486
2023-09-09 22:25:00,8,0.0,0.0
2023-09-09 22:25:00,9,0.0,0.0
2023-09-09 22:25:00,10,474.46991,364.371613
2023-09-09 22:25:00,11,0.0,0.0
2023-09-09 22:25:00,12,0.0,0.0
2023-09-09 22:25:00,15,522.0,482.861511
2023-09-09 22:25:00,16,0.0,0.0
2023-09-09 22:25:00,17,0.0,0.0
2023-09-09 22:25:00,18,466.0,436.570618
2023-09-09 22:25:00,27,615.0,615.0
2023-09-09 22:25:00,28,0.0,0.0
2023-09-09 22:25:00,29,612.0,612.0
2023-09-09 22:25:00,33,0.0,0.0
2023-09-09 22:25:00,36,980.0,795.0
2023-09-09 22:25:00,37,979.0,795.0
2023-09-09 22:25:00,43,0.0,0.0
2023-09-09 22:25:00,46,506.0,447.595245
2023-09-09 22:25:00,47,0.0,0.0
2023-09-09 22:25:00,48,462.664093,410.567047
2023-09-09 22:25:00,49,0.0,0.0
2023-09-09 22:25:00,50,463.0,405.012726
2023-09-09 22:25:00,51,0.0,0.0
2023-09-09 22:25:00,52,0.0,0.0
2023-09-09 22:25:00,53,0.0,0.0
2023-09-09 22:25:00,54,0.0,0.0
2023-09-09 22:25:00,55,0.0,0.0
2023-09-09 22:25:00,56,0.0,0.0
2023-09-09 22:25:00,57,0.0,0.0
2023-09-09 22:25:00,58,0.0,0.0
2023-09-09 22:25:00,59,0.0,0.0
2023-09-09 22:25:00,60,0.0,0.0
2023-09-09 22:25:00,61,447.046326,347.046326
2023-09-09 22:25:00,62,0.0,0.0
2023-09-09 22:25:00,63,0.0,0.0
2023-09-09 22:25:00,64,461.0,393.457703
2023-09-09 22:25:00,65,0.0,0.0
2023-09-09 22:25:00,66,419.493683,376.298615
2023-09-09 22:25:00,67,451.902496,390.010895
2023-09-09 22:25:00,68,0.0,0.0
2023-09-09 22:25:00,69,0.0,0.0
2023-09-09 22:25:00,70,930.0,850.642334
2023-09-09 22:25:00,71,0.0,0.0
2023-09-09 22:25:00,72,0.0,0.0
2023-09-09 22:25:00,73,0.0,0.0
2023-09-09 22:25:00,74,0.0,0.0
2023-09-09 22:25:00,75,0.0,0.0
2023-09-09 22:25:00,76,0.0,0.0
2023-09-09 22:25:00,77,0.0,0.0
2023-09-09 22:25:00,78,135.0,110.005325
2023-09-09 22:25:00,79,135.0,110.005325
2023-09-09 22:25:00,80,161.0,130.0
2023-09-09 22:25:00,83,450.564667,401.555725
2023-09-09 22:25:00,84,0.0,0.0
2023-09-09 22:25:00,85,449.944427,394.616455
2023-09-09 22:25:00,86,0.0,0.0
2023-09-09 22:25:00,87,0.0,0.0
2023-09-09 22:25:00,88,419.947235,345.75708
2023-09-09 22:25:00,89,455.993927,370.014313
2023-09-09 22:25:00,90,0.0,0.0
2023-09-09 22:25:00,91,0.0,0.0
2023-09-09 22:25:00,92,947.077881,763.724487
2023-09-09 22:25:00,95,0.0,0.0
2023-09-09 22:25:00,96,0.0,0.0
2023-09-09 22:25:00,97,0.0,0.0
2023-09-09 22:25:00,98,0.0,0.0
2023-09-09 22:25:00,99,0.0,0.0
2023-09-09 22:25:00,100,0.0,0.0
2023-09-09 22:25:00,101,0.0,0.0
2023-09-09 22:25:00,102,0.0,0.0
2023-09-09 22:25:00,103,0.0,0.0
2023-09-09 22:25:00,104,0.0,0.0
2023-09-09 22:25:00,105,0.0,0.0
2023-09-09 22:25:00,106,0.0,0.0
2023-09-09 22:25:00,107,0.0,0.0
2023-09-09 22:25:00,108,0.0,0.0
2023-09-09 22:25:00,112,0.0,0.0
2023-09-09 22:25:00,113,0.0,0.0
2023-09-09 22:25:00,114,0.0,0.0
2023-09-09 22:25:00,115,0.0,0.0
2023-09-09 22:25:00,116,917.99292,758.745056
2023-09-09 22:25:00,117,0.0,0.0
2023-09-09 22:25:00,118,0.0,0.0
2023-09-09 22:25:00,119,0.0,0.0
2023-09-09 22:25:00,120,0.0,0.0
2023-09-09 22:25:00,126,11.0,8.0
2023-09-09 22:25:00,127,0.0,0.0
2023-09-09 22:25:00,128,994.0,750.0
2023-09-09 22:25:00,129,993.0,750.0
2023-09-09 22:25:00,130,0.0,0.0
2023-09-09 22:25:00,131,981.0,718.0
2023-09-09 22:25:00,132,938.0,758.0
2023-09-09 22:25:00,133,963.0,755.0
2023-09-09 22:25:00,134,274.863007,264.863007
2023-09-09 22:25:00,135,0.0,0.0
2023-09-09 22:25:00,136,160.0,109.996994
2023-09-09 22:25:00,137,160.0,109.996994
2023-09-09 22:25:00,138,185.0,122.0
2023-09-09 22:25:00,139,291.0,202.0
2023-09-09 22:25:00,140,291.0,202.0
2023-09-09 22:25:00,141,273.0,188.0
2023-09-09 22:25:00,142,170.5,88.0
2023-09-09 22:25:00,143,170.5,89.143059
2023-09-09 22:25:00,144,174.0,104.0
2023-09-09 22:25:00,145,167.5,88.436272
2023-09-09 22:25:00,146,167.5,88.436272
2023-09-09 22:25:00,147,170.0,104.0
2023-09-09 22:25:00,150,0.0,0.0
2023-09-09 22:25:00,151,0.0,0.0
2023-09-09 22:25:00,152,0.0,0.0
2023-09-09 22:25:00,153,0.0,0.0
2023-09-09 22:25:00,154,239.0,134.0
2023-09-09 22:25:00,155,122.0,67.0
2023-09-09 22:25:00,156,0.0,0.0
2023-09-09 22:25:00,158,0.0,0.0
2023-09-09 22:25:00,159,993.0,795.0
2023-09-09 22:25:00,160,0.0,0.0
2023-09-09 22:25:00,161,299.998077,220.003342
2023-09-09 22:25:00,162,0.0,0.0
2023-09-09 22:25:00,166,0.0,0.0
2023-09-09 22:25:00,167,0.0,0.0
2023-09-09 22:25:00,168,0.0,0.0
2023-09-09 22:25:00,169,0.0,0.0
2023-09-09 22:25:00,170,0.0,0.0
2023-09-09 22:25:00,171,0.0,0.0
2023-09-09 22:25:00,172,144.0,90.202026
2023-09-09 22:25:00,173,0.0,0.0
2023-09-09 22:25:00,174,84.0,45.101013
2023-09-09 22:25:00,175,0.0,0.0
2023-09-09 22:25:00,176,286.294098,153.633942
2023-09-09 22:25:00,177,157.0,106.0
2023-09-09 22:25:00,178,0.0,0.0
2023-09-09 22:25:00,179,0.0,0.0
2023-09-09 22:25:00,180,0.0,0.0
2023-09-09 22:25:00,181,157.0,115.997803
2023-09-09 22:25:00,182,157.0,115.997803
2023-09-09 22:25:00,183,180.0,120.0
2023-09-09 22:25:00,184,154.0,115.997803
2023-09-09 22:25:00,185,154.0,115.997803
2023-09-09 22:25:00,186,182.0,122.0
2023-09-09 22:25:00,187,149.995422,115.997803
2023-09-09 22:25:00,188,158.5,115.997803
2023-09-09 22:25:00,189,182.0,120.0
2023-09-09 22:25:00,190,989.0,795.0
2023-09-09 22:25:00,191,988.0,795.0
2023-09-09 22:25:00,193,0.0,0.0
2023-09-09 22:25:00,194,0.0,0.0
2023-09-09 22:25:00,195,0.0,0.0
2023-09-09 22:25:00,196,0.0,0.0
2023-09-09 22:25:00,197,0.0,0.0
2023-09-09 22:25:00,198,200.0,120.884415
2023-09-09 22:25:00,200,0.0,0.0
2023-09-09 22:25:00,207,74.5,60.0
2023-09-09 22:25:00,208,0.0,0.0
2023-09-09 22:25:00,209,74.5,60.0
2023-09-09 22:25:00,210,0.0,0.0
2023-09-09 22:25:00,211,74.5,60.0
2023-09-09 22:25:00,212,89.7995,89.7995
2023-09-09 22:25:00,213,0.0,0.0
2023-09-09 22:25:00,214,0.0,0.0
2023-09-09 22:25:00,215,0.0,0.0
2023-09-09 22:25:00,216,0.0,0.0
2023-09-09 22:25:00,217,25.0,20.99826
2023-09-09 22:25:00,218,0.0,0.0
2023-09-09 22:25:00,219,25.0,20.99826
2023-09-09 22:25:00,220,0.0,0.0
2023-09-09 22:25:00,231,0.0,0.0
2023-09-09 22:25:00,232,0.0,0.0
2023-09-09 22:25:00,233,0.0,0.0
2023-09-09 22:25:00,234,0.0,0.0
2023-09-09 22:25:00,237,0.0,0.0
2023-09-09 22:25:00,238,0.0,0.0
2023-09-09 22:25:00,240,282.0,200.0
2023-09-09 22:25:00,241,142.0,100.0
2023-09-09 22:25:00,242,0.0,0.0
2023-09-09 22:25:00,243,0.0,0.0
2023-09-09 22:25:00,244,0.0,0.0
2023-09-09 22:25:00,247,75.0,74.0
2023-09-09 22:25:00,248,65.0,28.0
2023-09-09 22:25:00,249,161.0,99.498901
2023-09-09 22:25:00,250,161.0,99.334106
2023-09-09 22:25:00,251,161.0,99.407349
2023-09-09 22:25:00,252,255.0,195.0
2023-09-09 22:25:00,253,105.0,104.0
2023-09-09 22:25:00,254,40.0,40.0
2023-09-09 22:25:00,255,249.0,167.0
2023-09-09 22:25:00,256,249.0,167.0
2023-09-09 22:25:00,257,265.0,216.0
2023-09-09 22:25:00,258,251.5,162.007477
2023-09-09 22:25:00,259,251.5,162.007477
2023-09-09 22:25:00,260,247.0,208.0
2023-09-09 22:25:00,264,10.000229,5.000229
2023-09-09 22:25:00,265,10.000229,5.000229
2023-09-09 22:25:00,266,300.0,230.0
2023-09-09 22:25:00,267,0.0,0.0
2023-09-09 22:25:00,268,237.0,131.0
2023-09-09 22:25:00,269,237.0,131.0
2023-09-09 22:25:00,270,241.0,131.0
2023-09-09 22:25:00,271,0.0,0.0
2023-09-09 22:25:00,272,0.0,0.0
2023-09-09 22:25:00,273,0.0,0.0
2023-09-09 22:25:00,274,0.0,0.0
2023-09-09 22:25:00,275,0.0,0.0
2023-09-09 22:25:00,276,0.0,0.0
2023-09-09 22:25:00,277,0.0,0.0
2023-09-09 22:25:00,278,0.0,0.0
2023-09-09 22:25:00,279,0.0,0.0
2023-09-09 22:25:00,280,0.0,0.0
2023-09-09 22:25:00,281,0.0,0.0
2023-09-09 22:25:00,282,0.0,0.0
2023-09-09 22:25:00,283,0.0,0.0
2023-09-09 22:25:00,284,0.0,0.0
2023-09-09 22:25:00,285,0.0,0.0
2023-09-09 22:25:00,286,0.0,0.0
2023-09-09 22:25:00,287,161.0,100.0
2023-09-09 22:25:00,288,76.0,50.0
2023-09-09 22:25:00,289,0.0,0.0
2023-09-09 22:25:00,290,0.0,0.0
2023-09-09 22:25:00,291,0.0,0.0
2023-09-09 22:25:00,292,0.0,0.0
2023-09-09 22:25:00,293,0.0,0.0
2023-09-09 22:25:00,294,0.0,0.0
2023-09-09 22:25:00,299,178.0,123.99823
2023-09-09 22:25:00,300,178.0,123.99823
2023-09-09 22:25:00,301,177.0,123.99823
2023-09-09 22:25:00,302,177.0,123.99823
2023-09-09 22:25:00,303,217.0,132.0
2023-09-09 22:25:00,304,216.0,132.0
2023-09-09 22:25:00,305,310.550568,215.001404
2023-09-09 22:25:00,306,0.0,0.0
2023-09-09 22:25:00,307,296.784607,200.004578
2023-09-09 22:25:00,308,0.0,0.0
2023-09-09 22:25:00,309,0.0,0.0
2023-09-09 22:25:00,310,0.0,0.0
2023-09-09 22:25:00,311,154.5,119.995728
2023-09-09 22:25:00,312,154.5,119.995728
2023-09-09 22:25:00,313,170.0,122.0
2023-09-09 22:25:00,314,26.861162,0.0
2023-09-09 22:25:00,315,26.746704,0.0
2023-09-09 22:25:00,316,171.0,122.0
2023-09-09 22:25:00,317,0.0,0.0
2023-09-09 22:25:00,318,0.0,0.0
2023-09-09 22:25:00,319,0.0,0.0
2023-09-09 22:25:00,320,155.5,122.0
2023-09-09 22:25:00,321,155.5,122.0
2023-09-09 22:25:00,322,176.0,136.0
2023-09-09 22:25:00,323,159.0,122.0
2023-09-09 22:25:00,324,159.0,122.0
2023-09-09 22:25:00,325,171.0,136.0
2023-09-09 22:25:00,326,0.0,0.0
2023-09-09 22:25:00,327,0.0,0.0
2023-09-09 22:25:00,328,0.0,0.0
2023-09-09 22:25:00,329,0.0,0.0
2023-09-09 22:25:00,330,0.0,0.0
2023-09-09 22:25:00,331,816.0,652.724609
2023-09-09 22:25:00,332,519.0,519.0
2023-09-09 22:25:00,333,0.0,0.0
2023-09-09 22:25:00,334,0.0,0.0
2023-09-09 22:25:00,335,0.0,0.0
2023-09-09 22:25:00,336,0.0,0.0
2023-09-09 22:25:00,337,0.0,0.0
2023-09-09 22:25:00,338,0.0,0.0
2023-09-09 22:25:00,339,0.0,0.0
2023-09-09 22:25:00,340,818.0,670.030396
2023-09-09 22:25:00,341,0.0,0.0
2023-09-09 22:25:00,342,166.0,135.0
2023-09-09 22:25:00,343,167.0,135.0
2023-09-09 22:25:00,344,0.0,0.0
2023-09-09 22:25:00,345,0.0,0.0
2023-09-09 22:25:00,346,114.0,80.0
2023-09-09 22:25:00,347,188.0,163.0
2023-09-09 22:25:00,348,0.0,0.0
2023-09-09 22:25:00,349,0.0,0.0
2023-09-09 22:25:00,350,0.0,0.0
2023-09-09 22:25:00,351,0.0,0.0
2023-09-09 22:25:00,352,0.0,0.0
2023-09-09 22:25:00,353,0.0,0.0
2023-09-09 22:25:00,354,0.0,0.0
2023-09-09 22:25:00,355,250.0,140.0
2023-09-09 22:25:00,356,0.0,0.0
2023-09-09 22:25:00,357,0.0,0.0
2023-09-09 22:25:00,358,0.0,0.0
2023-09-09 22:25:00,359,0.0,0.0
2023-09-09 22:25:00,360,0.0,0.0
2023-09-09 22:25:00,361,0.0,0.0
2023-09-09 22:25:00,362,0.0,0.0
2023-09-09 22:25:00,363,0.0,0.0
2023-09-09 22:25:00,366,0.0,0.0
2023-09-09 22:25:00,367,549.0,479.897339
2023-09-09 22:25:00,368,0.0,0.0
2023-09-09 22:25:00,369,0.0,0.0
2023-09-09 22:25:00,370,0.0,0.0
2023-09-09 22:25:00,371,0.0,0.0
2023-09-09 22:25:00,372,0.0,0.0
2023-09-09 22:25:00,373,0.0,0.0
2023-09-09 22:25:00,374,88.0,69.917511
2023-09-09 22:25:00,375,42.5,34.958755
2023-09-09 22:25:00,376,168.5,166.0
2023-09-09 22:25:00,377,168.5,166.0
2023-09-09 22:25:00,378,153.0,128.0
2023-09-09 22:25:00,379,0.0,0.0
2023-09-09 22:25:00,380,0.0,0.0
2023-09-09 22:25:00,381,0.0,0.0
2023-09-09 22:25:00,382,0.0,0.0
2023-09-09 22:25:00,383,0.0,0.0
2023-09-09 22:25:00,384,0.0,0.0
2023-09-09 22:25:00,385,280.5,181.044983
2023-09-09 22:25:00,386,280.5,180.83136
2023-09-09 22:25:00,387,276.0,202.0
2023-09-09 22:25:00,388,280.0,181.350159
2023-09-09 22:25:00,389,280.0,180.709229
2023-09-09 22:25:00,390,276.0,202.0
2023-09-09 22:25:00,419,0.0,0.0
2023-09-09 22:25:00,420,0.0,0.0
2023-09-09 22:25:00,421,0.0,0.0
2023-09-09 22:25:00,422,258.0,180.0
2023-09-09 22:25:00,423,258.0,180.0
2023-09-09 22:25:00,432,288.0,216.0
2023-09-09 22:25:00,433,379.169891,254.0
2023-09-09 22:25:00,434,277.0,180.013397
2023-09-09 22:25:00,435,277.0,180.013397
2023-09-09 22:25:00,436,279.0,180.013397
2023-09-09 22:25:00,437,279.0,180.013397
2023-09-09 22:25:00,438,281.0,208.0
2023-09-09 22:25:00,439,282.0,208.0
2023-09-09 22:25:00,440,163.5,120.0
2023-09-09 22:25:00,441,163.5,120.0
2023-09-09 22:25:00,442,174.0,120.0
2023-09-09 22:25:00,443,0.0,0.0
2023-09-09 22:25:00,444,0.0,0.0
2023-09-09 22:25:00,450,232.0,228.0
2023-09-09 22:25:00,451,114.0,114.0
2023-09-09 22:25:00,452,0.0,0.0
2023-09-09 22:25:00,453,0.0,0.0
2023-09-09 22:25:00,459,382.861908,264.399994
2023-09-09 22:25:00,467,12.0,5.000153
2023-09-09 22:25:00,468,12.0,4.000366
2023-09-09 22:25:00,469,5.000153,1.600391
2023-09-09 22:25:00,471,4.00418,0.0
2023-09-09 22:25:00,472,209.99176,180.0
2023-09-09 22:25:00,473,105.0,90.0
2023-09-09 22:25:00,474,210.0,180.0
2023-09-09 22:25:00,475,105.0,90.0
2023-09-09 22:25:00,477,249.0,164.0
2023-09-09 22:25:00,478,249.0,164.0
2023-09-09 22:25:00,479,253.0,163.986282
2023-09-09 22:25:00,480,247.5,164.0
2023-09-09 22:25:00,481,247.5,164.0
2023-09-09 22:25:00,482,253.0,163.986282
2023-09-09 22:25:00,485,0.0,0.0
2023-09-09 22:25:00,486,0.0,0.0
2023-09-09 22:25:00,487,0.0,0.0
2023-09-09 22:25:00,488,0.0,0.0
2023-09-09 22:25:00,489,990.0,795.0
2023-09-09 22:25:00,490,991.0,795.0
2023-09-09 22:25:00,491,956.0,791.0
2023-09-09 22:25:00,492,962.0,786.0
2023-09-09 22:25:00,493,986.0,795.0
2023-09-09 22:25:00,494,0.0,0.0
2023-09-09 22:25:00,495,0.0,0.0
2023-09-09 22:25:00,496,299.999908,200.0
2023-09-09 22:25:00,497,399.994598,240.0
2023-09-09 22:25:00,498,0.0,0.0
2023-09-09 22:25:00,499,363.0,265.0
2023-09-09 22:25:00,501,290.0,158.003479
2023-09-09 22:25:00,502,266.783691,266.783691
2023-09-09 22:25:00,503,290.0,200.0
2023-09-09 22:25:00,507,0.0,0.0
2023-09-09 22:25:00,508,0.0,0.0
2023-09-09 22:25:00,511,0.0,0.0
2023-09-09 22:25:00,512,0.0,0.0
2023-09-09 22:25:00,513,330.0,150.0
2023-09-09 22:25:00,514,134.0,120.0
2023-09-09 22:25:00,516,850.012939,749.988525
2023-09-09 22:25:00,521,939.0,771.213135
2023-09-09 22:25:00,522,0.0,0.0
2023-09-09 22:25:00,523,0.0,0.0
2023-09-09 22:25:00,524,0.0,0.0
2023-09-09 22:25:00,525,0.0,0.0
2023-09-09 22:25:00,526,259.0,131.0
2023-09-09 22:25:00,527,1357.0,1058.099976
2023-09-09 22:25:00,528,259.0,131.0
2023-09-09 22:25:00,529,994.0,782.764709
2023-09-09 22:25:00,530,0.0,0.0
2023-09-09 22:25:00,533,0.0,0.0
2023-09-09 22:25:00,534,0.0,0.0
2023-09-09 22:25:00,535,0.0,0.0
2023-09-09 22:25:00,536,0.0,0.0
2023-09-09 22:25:00,537,0.0,0.0
2023-09-09 22:25:00,538,0.0,0.0
2023-09-09 22:25:00,539,0.0,0.0
2023-09-09 22:25:00,540,0.0,0.0
2023-09-09 22:25:00,541,77.0,50.0
2023-09-09 22:25:00,542,42.0,38.500824
2023-09-09 22:25:00,544,1012.0,795.0
2023-09-09 22:25:00,545,1012.0,795.0
2023-09-09 22:25:00,546,357.0,186.0
2023-09-09 22:25:00,547,357.0,186.0
2023-09-09 22:25:00,548,326.0,254.0
2023-09-09 22:25:00,549,237.0,120.0
2023-09-09 22:25:00,550,117.0,90.0
2023-09-09 22:25:00,554,961.0,751.499878
2023-09-09 22:25:00,555,0.0,0.0
2023-09-09 22:25:00,556,0.0,0.0
2023-09-09 22:25:00,557,0.0,0.0
2023-09-09 22:25:00,558,0.0,0.0
2023-09-09 22:25:00,559,0.0,0.0
2023-09-09 22:25:00,560,0.0,0.0
2023-09-09 22:30:00,1,0.0,0.0
2023-09-09 22:30:00,2,0.0,0.0
2023-09-09 22:30:00,3,419.327667,364.991486
2023-09-09 22:30:00,4,0.0,0.0
2023-09-09 22:30:00,5,0.0,0.0
2023-09-09 22:30:00,6,416.598206,364.991486
2023-09-09 22:30:00,7,421.134003,364.991486
2023-09-09 22:30:00,8,0.0,0.0
2023-09-09 22:30:00,9,0.0,0.0
2023-09-09 22:30:00,10,477.045929,364.371613
2023-09-09 22:30:00,11,0.0,0.0
2023-09-09 22:30:00,12,0.0,0.0
2023-09-09 22:30:00,15,522.0,479.043976
2023-09-09 22:30:00,16,0.0,0.0
2023-09-09 22:30:00,17,0.0,0.0
2023-09-09 22:30:00,18,466.0,432.762817
2023-09-09 22:30:00,27,615.0,615.0
2023-09-09 22:30:00,28,0.0,0.0
2023-09-09 22:30:00,29,612.0,612.0
2023-09-09 22:30:00,33,0.0,0.0
2023-09-09 22:30:00,36,980.0,795.0
2023-09-09 22:30:00,37,979.0,795.0
2023-09-09 22:30:00,43,0.0,0.0
2023-09-09 22:30:00,46,506.0,451.39566
2023-09-09 22:30:00,47,0.0,0.0
2023-09-09 22:30:00,48,462.664093,409.872833
2023-09-09 22:30:00,49,0.0,0.0
2023-09-09 22:30:00,50,463.0,405.012726
2023-09-09 22:30:00,51,0.0,0.0
2023-09-09 22:30:00,52,0.0,0.0
2023-09-09 22:30:00,53,0.0,0.0
2023-09-09 22:30:00,54,0.0,0.0
2023-09-09 22:30:00,55,0.0,0.0
2023-09-09 22:30:00,56,0.0,0.0
2023-09-09 22:30:00,57,0.0,0.0
2023-09-09 22:30:00,58,0.0,0.0
2023-09-09 22:30:00,59,0.0,0.0
2023-09-09 22:30:00,60,0.0,0.0
2023-09-09 22:30:00,61,445.88681,345.88681
2023-09-09 22:30:00,62,0.0,0.0
2023-09-09 22:30:00,63,0.0,0.0
2023-09-09 22:30:00,64,461.0,389.598999
2023-09-09 22:30:00,65,0.0,0.0
2023-09-09 22:30:00,66,419.493683,376.298615
2023-09-09 22:30:00,67,451.902496,390.010895
2023-09-09 22:30:00,68,0.0,0.0
2023-09-09 22:30:00,69,0.0,0.0
2023-09-09 22:30:00,70,930.0,850.699707
2023-09-09 22:30:00,71,0.0,0.0
2023-09-09 22:30:00,72,0.0,0.0
2023-09-09 22:30:00,73,0.0,0.0
2023-09-09 22:30:00,74,0.0,0.0
2023-09-09 22:30:00,75,0.0,0.0
2023-09-09 22:30:00,76,0.0,0.0
2023-09-09 22:30:00,77,0.0,0.0
2023-09-09 22:30:00,78,135.0,110.005325
2023-09-09 22:30:00,79,135.0,110.005325
2023-09-09 22:30:00,80,161.0,130.0
2023-09-09 22:30:00,83,450.564667,409.094635
2023-09-09 22:30:00,84,0.0,0.0
2023-09-09 22:30:00,85,449.869965,394.975464
2023-09-09 22:30:00,86,0.0,0.0
2023-09-09 22:30:00,87,0.0,0.0
2023-09-09 22:30:00,88,419.947235,344.858582
2023-09-09 22:30:00,89,455.993927,370.273956
2023-09-09 22:30:00,90,0.0,0.0
2023-09-09 22:30:00,91,0.0,0.0
2023-09-09 22:30:00,92,947.077881,779.085144
2023-09-09 22:30:00,95,0.0,0.0
2023-09-09 22:30:00,96,0.0,0.0
2023-09-09 22:30:00,97,0.0,0.0
2023-09-09 22:30:00,98,0.0,0.0
2023-09-09 22:30:00,99,0.0,0.0
2023-09-09 22:30:00,100,0.0,0.0
2023-09-09 22:30:00,101,0.0,0.0
2023-09-09 22:30:00,102,0.0,0.0
2023-09-09 22:30:00,103,0.0,0.0
2023-09-09 22:30:00,104,0.0,0.0
2023-09-09 22:30:00,105,0.0,0.0
2023-09-09 22:30:00,106,0.0,0.0
2023-09-09 22:30:00,107,0.0,0.0
2023-09-09 22:30:00,108,0.0,0.0
2023-09-09 22:30:00,112,0.0,0.0
2023-09-09 22:30:00,113,0.0,0.0
2023-09-09 22:30:00,114,0.0,0.0
2023-09-09 22:30:00,115,0.0,0.0
2023-09-09 22:30:00,116,917.99292,758.282288
2023-09-09 22:30:00,117,0.0,0.0
2023-09-09 22:30:00,118,0.0,0.0
2023-09-09 22:30:00,119,0.0,0.0
2023-09-09 22:30:00,120,0.0,0.0
2023-09-09 22:30:00,126,0.0,0.0
2023-09-09 22:30:00,127,0.0,0.0
2023-09-09 22:30:00,128,994.0,750.0
2023-09-09 22:30:00,129,993.0,750.0
2023-09-09 22:30:00,130,0.0,0.0
2023-09-09 22:30:00,131,981.0,718.0
2023-09-09 22:30:00,132,938.0,758.0
2023-09-09 22:30:00,133,963.0,755.0
2023-09-09 22:30:00,134,273.886688,263.886688
2023-09-09 22:30:00,135,0.0,0.0
2023-09-09 22:30:00,136,160.0,109.996994
2023-09-09 22:30:00,137,160.0,109.996994
2023-09-09 22:30:00,138,185.0,122.0
2023-09-09 22:30:00,139,291.0,202.0
2023-09-09 22:30:00,140,291.0,202.0
2023-09-09 22:30:00,141,273.0,188.0
2023-09-09 22:30:00,142,170.5,88.0
2023-09-09 22:30:00,143,170.5,89.143059
2023-09-09 22:30:00,144,174.0,104.0
2023-09-09 22:30:00,145,167.5,88.436272
2023-09-09 22:30:00,146,167.5,88.436272
2023-09-09 22:30:00,147,170.0,104.0
2023-09-09 22:30:00,150,0.0,0.0
2023-09-09 22:30:00,151,0.0,0.0
2023-09-09 22:30:00,152,0.0,0.0
2023-09-09 22:30:00,153,0.0,0.0
2023-09-09 22:30:00,154,239.0,134.0
2023-09-09 22:30:00,155,122.0,67.0
2023-09-09 22:30:00,156,0.0,0.0
2023-09-09 22:30:00,158,0.0,0.0
2023-09-09 22:30:00,159,993.0,795.0
2023-09-09 22:30:00,160,0.0,0.0
2023-09-09 22:30:00,161,299.998077,220.003342
2023-09-09 22:30:00,162,0.0,0.0
2023-09-09 22:30:00,166,0.0,0.0
2023-09-09 22:30:00,167,0.0,0.0
2023-09-09 22:30:00,168,0.0,0.0
2023-09-09 22:30:00,169,0.0,0.0
2023-09-09 22:30:00,170,0.0,0.0
2023-09-09 22:30:00,171,0.0,0.0
2023-09-09 22:30:00,172,144.0,90.202026
2023-09-09 22:30:00,173,0.0,0.0
2023-09-09 22:30:00,174,84.0,45.101013
2023-09-09 22:30:00,175,0.0,0.0
2023-09-09 22:30:00,176,286.236908,153.843781
2023-09-09 22:30:00,177,157.0,106.0
2023-09-09 22:30:00,178,0.0,0.0
2023-09-09 22:30:00,179,0.0,0.0
2023-09-09 22:30:00,180,0.0,0.0
2023-09-09 22:30:00,181,157.0,115.997803
2023-09-09 22:30:00,182,157.0,115.997803
2023-09-09 22:30:00,183,180.0,120.0
2023-09-09 22:30:00,184,154.0,115.997803
2023-09-09 22:30:00,185,154.0,115.997803
2023-09-09 22:30:00,186,182.0,122.0
2023-09-09 22:30:00,187,149.995422,115.997803
2023-09-09 22:30:00,188,158.5,115.997803
2023-09-09 22:30:00,189,182.0,120.0
2023-09-09 22:30:00,190,989.0,795.0
2023-09-09 22:30:00,191,988.0,795.0
2023-09-09 22:30:00,193,0.0,0.0
2023-09-09 22:30:00,194,0.0,0.0
2023-09-09 22:30:00,195,0.0,0.0
2023-09-09 22:30:00,196,0.0,0.0
2023-09-09 22:30:00,197,0.0,0.0
2023-09-09 22:30:00,198,200.0,121.057297
2023-09-09 22:30:00,200,0.0,0.0
2023-09-09 22:30:00,207,74.5,60.0
2023-09-09 22:30:00,208,0.0,0.0
2023-09-09 22:30:00,209,74.5,60.0
2023-09-09 22:30:00,210,0.0,0.0
2023-09-09 22:30:00,211,74.5,60.0
2023-09-09 22:30:00,212,89.797211,89.797211
2023-09-09 22:30:00,213,0.0,0.0
2023-09-09 22:30:00,214,0.0,0.0
2023-09-09 22:30:00,215,0.0,0.0
2023-09-09 22:30:00,216,0.0,0.0
2023-09-09 22:30:00,217,25.0,20.99826
2023-09-09 22:30:00,218,0.0,0.0
2023-09-09 22:30:00,219,25.0,20.99826
2023-09-09 22:30:00,220,0.0,0.0
2023-09-09 22:30:00,231,0.0,0.0
2023-09-09 22:30:00,232,0.0,0.0
2023-09-09 22:30:00,233,0.0,0.0
2023-09-09 22:30:00,234,0.0,0.0
2023-09-09 22:30:00,237,0.0,0.0
2023-09-09 22:30:00,238,0.0,0.0
2023-09-09 22:30:00,240,282.0,200.0
2023-09-09 22:30:00,241,142.0,100.0
2023-09-09 22:30:00,242,0.0,0.0
2023-09-09 22:30:00,243,0.0,0.0
2023-09-09 22:30:00,244,0.0,0.0
2023-09-09 22:30:00,247,75.0,74.0
2023-09-09 22:30:00,248,65.0,28.0
2023-09-09 22:30:00,249,161.0,99.498901
2023-09-09 22:30:00,250,161.0,99.334106
2023-09-09 22:30:00,251,161.0,99.553833
2023-09-09 22:30:00,252,255.0,195.0
2023-09-09 22:30:00,253,105.0,104.0
2023-09-09 22:30:00,254,40.0,40.0
2023-09-09 22:30:00,255,249.0,167.0
2023-09-09 22:30:00,256,249.0,167.0
2023-09-09 22:30:00,257,265.0,216.0
2023-09-09 22:30:00,258,251.5,162.007477
2023-09-09 22:30:00,259,251.5,162.007477
2023-09-09 22:30:00,260,247.0,208.0
2023-09-09 22:30:00,264,10.000229,5.000229
2023-09-09 22:30:00,265,10.000229,5.000229
2023-09-09 22:30:00,266,299.988098,230.0
2023-09-09 22:30:00,267,0.0,0.0
2023-09-09 22:30:00,268,237.0,131.0
2023-09-09 22:30:00,269,237.0,131.0
2023-09-09 22:30:00,270,241.0,131.0
2023-09-09 22:30:00,271,0.0,0.0
2023-09-09 22:30:00,272,0.0,0.0
2023-09-09 22:30:00,273,0.0,0.0
2023-09-09 22:30:00,274,0.0,0.0
2023-09-09 22:30:00,275,0.0,0.0
2023-09-09 22:30:00,276,0.0,0.0
2023-09-09 22:30:00,277,0.0,0.0
2023-09-09 22:30:00,278,0.0,0.0
2023-09-09 22:30:00,279,0.0,0.0
2023-09-09 22:30:00,280,0.0,0.0
2023-09-09 22:30:00,281,0.0,0.0
2023-09-09 22:30:00,282,0.0,0.0
2023-09-09 22:30:00,283,0.0,0.0
2023-09-09 22:30:00,284,0.0,0.0
2023-09-09 22:30:00,285,0.0,0.0
2023-09-09 22:30:00,286,0.0,0.0
2023-09-09 22:30:00,287,161.0,100.0
2023-09-09 22:30:00,288,76.0,50.0
2023-09-09 22:30:00,289,0.0,0.0
2023-09-09 22:30:00,290,0.0,0.0
2023-09-09 22:30:00,291,0.0,0.0
2023-09-09 22:30:00,292,0.0,0.0
2023-09-09 22:30:00,293,0.0,0.0
2023-09-09 22:30:00,294,0.0,0.0
2023-09-09 22:30:00,299,178.0,123.99823
2023-09-09 22:30:00,300,178.0,123.99823
2023-09-09 22:30:00,301,177.0,123.99823
2023-09-09 22:30:00,302,177.0,123.99823
2023-09-09 22:30:00,303,217.0,132.0
2023-09-09 22:30:00,304,216.0,132.0
2023-09-09 22:30:00,305,311.527557,215.001404
2023-09-09 22:30:00,306,0.0,0.0
2023-09-09 22:30:00,307,296.703003,200.004578
2023-09-09 22:30:00,308,0.0,0.0
2023-09-09 22:30:00,309,0.0,0.0
2023-09-09 22:30:00,310,0.0,0.0
2023-09-09 22:30:00,311,154.5,119.995728
2023-09-09 22:30:00,312,154.5,119.995728
2023-09-09 22:30:00,313,170.0,122.0
2023-09-09 22:30:00,314,0.0,0.0
2023-09-09 22:30:00,315,0.0,0.0
2023-09-09 22:30:00,316,0.0,0.0
2023-09-09 22:30:00,317,0.0,0.0
2023-09-09 22:30:00,318,0.0,0.0
2023-09-09 22:30:00,319,0.0,0.0
2023-09-09 22:30:00,320,155.5,122.0
2023-09-09 22:30:00,321,155.5,122.0
2023-09-09 22:30:00,322,176.0,136.0
2023-09-09 22:30:00,323,159.0,122.0
2023-09-09 22:30:00,324,159.0,122.0
2023-09-09 22:30:00,325,171.0,136.0
2023-09-09 22:30:00,326,0.0,0.0
2023-09-09 22:30:00,327,0.0,0.0
2023-09-09 22:30:00,328,0.0,0.0
2023-09-09 22:30:00,329,0.0,0.0
2023-09-09 22:30:00,330,0.0,0.0
2023-09-09 22:30:00,331,816.0,654.171875
2023-09-09 22:30:00,332,519.0,519.0
2023-09-09 22:30:00,333,0.0,0.0
2023-09-09 22:30:00,334,0.0,0.0
2023-09-09 22:30:00,335,0.0,0.0
2023-09-09 22:30:00,336,0.0,0.0
2023-09-09 22:30:00,337,0.0,0.0
2023-09-09 22:30:00,338,0.0,0.0
2023-09-09 22:30:00,339,0.0,0.0
2023-09-09 22:30:00,340,818.0,669.989014
2023-09-09 22:30:00,341,0.0,0.0
2023-09-09 22:30:00,342,166.0,135.0
2023-09-09 22:30:00,343,167.0,135.0
2023-09-09 22:30:00,344,0.0,0.0
2023-09-09 22:30:00,345,0.0,0.0
2023-09-09 22:30:00,346,114.0,80.0
2023-09-09 22:30:00,347,188.0,163.0
2023-09-09 22:30:00,348,0.0,0.0
2023-09-09 22:30:00,349,0.0,0.0
2023-09-09 22:30:00,350,0.0,0.0
2023-09-09 22:30:00,351,0.0,0.0
2023-09-09 22:30:00,352,0.0,0.0
2023-09-09 22:30:00,353,0.0,0.0
2023-09-09 22:30:00,354,0.0,0.0
2023-09-09 22:30:00,355,250.0,140.0
2023-09-09 22:30:00,356,0.0,0.0
2023-09-09 22:30:00,357,0.0,0.0
2023-09-09 22:30:00,358,0.0,0.0
2023-09-09 22:30:00,359,0.0,0.0
2023-09-09 22:30:00,360,0.0,0.0
2023-09-09 22:30:00,361,0.0,0.0
2023-09-09 22:30:00,362,0.0,0.0
2023-09-09 22:30:00,363,0.0,0.0
2023-09-09 22:30:00,366,0.0,0.0
2023-09-09 22:30:00,367,549.0,479.897339
2023-09-09 22:30:00,368,0.0,0.0
2023-09-09 22:30:00,369,0.0,0.0
2023-09-09 22:30:00,370,0.0,0.0
2023-09-09 22:30:00,371,0.0,0.0
2023-09-09 22:30:00,372,0.0,0.0
2023-09-09 22:30:00,373,0.0,0.0
2023-09-09 22:30:00,374,88.0,69.917511
2023-09-09 22:30:00,375,42.5,34.958755
2023-09-09 22:30:00,376,168.5,116.662704
2023-09-09 22:30:00,377,168.5,116.662704
2023-09-09 22:30:00,378,153.0,116.662704
2023-09-09 22:30:00,379,0.0,0.0
2023-09-09 22:30:00,380,0.0,0.0
2023-09-09 22:30:00,381,0.0,0.0
2023-09-09 22:30:00,382,0.0,0.0
2023-09-09 22:30:00,383,0.0,0.0
2023-09-09 22:30:00,384,0.0,0.0
2023-09-09 22:30:00,385,280.5,181.044983
2023-09-09 22:30:00,386,280.5,181.609558
2023-09-09 22:30:00,387,276.0,202.0
2023-09-09 22:30:00,388,280.0,181.319641
2023-09-09 22:30:00,389,280.0,180.785583
2023-09-09 22:30:00,390,276.0,202.0
2023-09-09 22:30:00,419,0.0,0.0
2023-09-09 22:30:00,420,0.0,0.0
2023-09-09 22:30:00,421,0.0,0.0
2023-09-09 22:30:00,422,258.0,180.0
2023-09-09 22:30:00,423,258.0,180.0
2023-09-09 22:30:00,432,288.0,216.0
2023-09-09 22:30:00,433,416.394196,254.0
2023-09-09 22:30:00,434,277.0,180.013397
2023-09-09 22:30:00,435,277.0,180.013397
2023-09-09 22:30:00,436,279.0,180.013397
2023-09-09 22:30:00,437,279.0,180.013397
2023-09-09 22:30:00,438,281.0,208.0
2023-09-09 22:30:00,439,282.0,208.0
2023-09-09 22:30:00,440,163.5,120.0
2023-09-09 22:30:00,441,163.5,120.0
2023-09-09 22:30:00,442,174.0,120.0
2023-09-09 22:30:00,443,0.0,0.0
2023-09-09 22:30:00,444,0.0,0.0
2023-09-09 22:30:00,450,232.0,228.0
2023-09-09 22:30:00,451,114.0,114.0
2023-09-09 22:30:00,452,0.0,0.0
2023-09-09 22:30:00,453,0.0,0.0
2023-09-09 22:30:00,459,381.025208,264.399994
2023-09-09 22:30:00,467,12.0,5.000153
2023-09-09 22:30:00,468,12.0,4.000366
2023-09-09 22:30:00,469,5.000153,1.600391
2023-09-09 22:30:00,471,3.953795,0.0
2023-09-09 22:30:00,472,209.99176,180.0
2023-09-09 22:30:00,473,105.0,90.0
2023-09-09 22:30:00,474,210.0,180.0
2023-09-09 22:30:00,475,105.0,90.0
2023-09-09 22:30:00,477,249.0,164.0
2023-09-09 22:30:00,478,249.0,164.0
2023-09-09 22:30:00,479,253.0,163.986282
2023-09-09 22:30:00,480,247.5,164.0
2023-09-09 22:30:00,481,247.5,164.0
2023-09-09 22:30:00,482,253.0,163.986282
2023-09-09 22:30:00,485,0.0,0.0
2023-09-09 22:30:00,486,0.0,0.0
2023-09-09 22:30:00,487,0.0,0.0
2023-09-09 22:30:00,488,0.0,0.0
2023-09-09 22:30:00,489,990.0,795.0
2023-09-09 22:30:00,490,991.0,795.0
2023-09-09 22:30:00,491,956.0,791.0
2023-09-09 22:30:00,492,962.0,786.0
2023-09-09 22:30:00,493,986.0,795.0
2023-09-09 22:30:00,494,0.0,0.0
2023-09-09 22:30:00,495,0.0,0.0
2023-09-09 22:30:00,496,299.999908,200.0
2023-09-09 22:30:00,497,399.994598,240.0
2023-09-09 22:30:00,498,0.0,0.0
2023-09-09 22:30:00,499,363.0,265.0
2023-09-09 22:30:00,501,290.0,158.003479
2023-09-09 22:30:00,502,268.431641,268.431641
2023-09-09 22:30:00,503,290.0,200.0
2023-09-09 22:30:00,507,0.0,0.0
2023-09-09 22:30:00,508,0.0,0.0
2023-09-09 22:30:00,511,0.0,0.0
2023-09-09 22:30:00,512,0.0,0.0
2023-09-09 22:30:00,513,330.0,150.0
2023-09-09 22:30:00,514,134.0,120.0
2023-09-09 22:30:00,516,850.012939,749.988525
2023-09-09 22:30:00,521,939.0,769.943604
2023-09-09 22:30:00,522,0.0,0.0
2023-09-09 22:30:00,523,0.0,0.0
2023-09-09 22:30:00,524,0.0,0.0
2023-09-09 22:30:00,525,0.0,0.0
2023-09-09 22:30:00,526,259.0,131.0
2023-09-09 22:30:00,527,1357.0,1058.099976
2023-09-09 22:30:00,528,259.0,131.0
2023-09-09 22:30:00,529,994.0,783.186768
2023-09-09 22:30:00,530,0.0,0.0
2023-09-09 22:30:00,533,0.0,0.0
2023-09-09 22:30:00,534,0.0,0.0
2023-09-09 22:30:00,535,0.0,0.0
2023-09-09 22:30:00,536,0.0,0.0
2023-09-09 22:30:00,537,0.0,0.0
2023-09-09 22:30:00,538,0.0,0.0
2023-09-09 22:30:00,539,0.0,0.0
2023-09-09 22:30:00,540,0.0,0.0
2023-09-09 22:30:00,541,77.0,50.0
2023-09-09 22:30:00,542,42.0,38.500824
2023-09-09 22:30:00,544,1012.0,795.0
2023-09-09 22:30:00,545,1012.0,795.0
2023-09-09 22:30:00,546,357.0,186.0
2023-09-09 22:30:00,547,357.0,186.0
2023-09-09 22:30:00,548,326.0,254.0
2023-09-09 22:30:00,549,237.0,120.0
2023-09-09 22:30:00,550,117.0,90.0
2023-09-09 22:30:00,554,961.0,749.19812
2023-09-09 22:30:00,555,0.0,0.0
2023-09-09 22:30:00,556,0.0,0.0
2023-09-09 22:30:00,557,0.0,0.0
2023-09-09 22:30:00,558,0.0,0.0
2023-09-09 22:30:00,559,0.0,0.0
2023-09-09 22:30:00,560,0.0,0.0
2023-09-09 22:35:00,1,0.0,0.0
2023-09-09 22:35:00,2,0.0,0.0
2023-09-09 22:35:00,3,418.887939,364.991486
2023-09-09 22:35:00,4,0.0,0.0
2023-09-09 22:35:00,5,0.0,0.0
2023-09-09 22:35:00,6,404.617188,364.991486
2023-09-09 22:35:00,7,429.471527,364.991486
2023-09-09 22:35:00,8,0.0,0.0
2023-09-09 22:35:00,9,0.0,0.0
2023-09-09 22:35:00,10,476.996368,364.371613
2023-09-09 22:35:00,11,0.0,0.0
2023-09-09 22:35:00,12,0.0,0.0
2023-09-09 22:35:00,15,522.0,474.617889
2023-09-09 22:35:00,16,0.0,0.0
2023-09-09 22:35:00,17,0.0,0.0
2023-09-09 22:35:00,18,465.242615,425.242615
2023-09-09 22:35:00,27,615.0,615.0
2023-09-09 22:35:00,28,0.0,0.0
2023-09-09 22:35:00,29,612.0,612.0
2023-09-09 22:35:00,33,0.0,0.0
2023-09-09 22:35:00,36,980.0,795.0
2023-09-09 22:35:00,37,979.0,795.0
2023-09-09 22:35:00,43,0.0,0.0
2023-09-09 22:35:00,46,506.0,445.009064
2023-09-09 22:35:00,47,0.0,0.0
2023-09-09 22:35:00,48,462.664093,410.567047
2023-09-09 22:35:00,49,0.0,0.0
2023-09-09 22:35:00,50,463.0,405.012726
2023-09-09 22:35:00,51,0.0,0.0
2023-09-09 22:35:00,52,0.0,0.0
2023-09-09 22:35:00,53,0.0,0.0
2023-09-09 22:35:00,54,0.0,0.0
2023-09-09 22:35:00,55,0.0,0.0
2023-09-09 22:35:00,56,0.0,0.0
2023-09-09 22:35:00,57,0.0,0.0
2023-09-09 22:35:00,58,0.0,0.0
2023-09-09 22:35:00,59,0.0,0.0
2023-09-09 22:35:00,60,0.0,0.0
2023-09-09 22:35:00,61,440.954803,340.954803
2023-09-09 22:35:00,62,0.0,0.0
2023-09-09 22:35:00,63,0.0,0.0
2023-09-09 22:35:00,64,461.0,387.398987
2023-09-09 22:35:00,65,0.0,0.0
2023-09-09 22:35:00,66,419.493683,376.298615
2023-09-09 22:35:00,67,451.902496,390.010895
2023-09-09 22:35:00,68,0.0,0.0
2023-09-09 22:35:00,69,0.0,0.0
2023-09-09 22:35:00,70,930.0,850.928467
2023-09-09 22:35:00,71,0.0,0.0
2023-09-09 22:35:00,72,0.0,0.0
2023-09-09 22:35:00,73,0.0,0.0
2023-09-09 22:35:00,74,0.0,0.0
2023-09-09 22:35:00,75,0.0,0.0
2023-09-09 22:35:00,76,0.0,0.0
2023-09-09 22:35:00,77,0.0,0.0
2023-09-09 22:35:00,78,135.0,110.005325
2023-09-09 22:35:00,79,135.0,110.005325
2023-09-09 22:35:00,80,161.0,130.0
2023-09-09 22:35:00,83,450.564667,390.199127
2023-09-09 22:35:00,84,0.0,0.0
2023-09-09 22:35:00,85,449.770721,390.457916
2023-09-09 22:35:00,86,0.0,0.0
2023-09-09 22:35:00,87,0.0,0.0
2023-09-09 22:35:00,88,419.972137,340.543671
2023-09-09 22:35:00,89,455.993927,364.01059
2023-09-09 22:35:00,90,0.0,0.0
2023-09-09 22:35:00,91,0.0,0.0
2023-09-09 22:35:00,92,947.169434,765.792908
2023-09-09 22:35:00,95,0.0,0.0
2023-09-09 22:35:00,96,0.0,0.0
2023-09-09 22:35:00,97,0.0,0.0
2023-09-09 22:35:00,98,0.0,0.0
2023-09-09 22:35:00,99,0.0,0.0
2023-09-09 22:35:00,100,0.0,0.0
2023-09-09 22:35:00,101,0.0,0.0
2023-09-09 22:35:00,102,0.0,0.0
2023-09-09 22:35:00,103,0.0,0.0
2023-09-09 22:35:00,104,0.0,0.0
2023-09-09 22:35:00,105,0.0,0.0
2023-09-09 22:35:00,106,0.0,0.0
2023-09-09 22:35:00,107,0.0,0.0
2023-09-09 22:35:00,108,0.0,0.0
2023-09-09 22:35:00,112,0.0,0.0
2023-09-09 22:35:00,113,0.0,0.0
2023-09-09 22:35:00,114,0.0,0.0
2023-09-09 22:35:00,115,0.0,0.0
2023-09-09 22:35:00,116,917.99292,750.045654
2023-09-09 22:35:00,117,0.0,0.0
2023-09-09 22:35:00,118,0.0,0.0
2023-09-09 22:35:00,119,0.0,0.0
2023-09-09 22:35:00,120,0.0,0.0
2023-09-09 22:35:00,126,0.0,0.0
2023-09-09 22:35:00,127,0.0,0.0
2023-09-09 22:35:00,128,994.0,750.0
2023-09-09 22:35:00,129,993.0,750.0
2023-09-09 22:35:00,130,0.0,0.0
2023-09-09 22:35:00,131,981.0,718.0
2023-09-09 22:35:00,132,938.0,758.0
2023-09-09 22:35:00,133,963.0,755.0
2023-09-09 22:35:00,134,271.391632,261.391632
2023-09-09 22:35:00,135,0.0,0.0
2023-09-09 22:35:00,136,160.0,109.996994
2023-09-09 22:35:00,137,160.0,109.996994
2023-09-09 22:35:00,138,185.0,122.0
2023-09-09 22:35:00,139,291.0,202.0
2023-09-09 22:35:00,140,291.0,202.0
2023-09-09 22:35:00,141,273.0,188.0
2023-09-09 22:35:00,142,170.5,88.0
2023-09-09 22:35:00,143,170.5,88.907463
2023-09-09 22:35:00,144,174.0,104.0
2023-09-09 22:35:00,145,167.5,88.436272
2023-09-09 22:35:00,146,167.5,88.436272
2023-09-09 22:35:00,147,170.0,104.0
2023-09-09 22:35:00,150,0.0,0.0
2023-09-09 22:35:00,151,0.0,0.0
2023-09-09 22:35:00,152,0.0,0.0
2023-09-09 22:35:00,153,0.0,0.0
2023-09-09 22:35:00,154,239.0,134.0
2023-09-09 22:35:00,155,122.0,67.0
2023-09-09 22:35:00,156,0.0,0.0
2023-09-09 22:35:00,158,0.0,0.0
2023-09-09 22:35:00,159,990.0,795.0
2023-09-09 22:35:00,160,0.0,0.0
2023-09-09 22:35:00,161,299.998077,220.003342
2023-09-09 22:35:00,162,0.0,0.0
2023-09-09 22:35:00,166,0.0,0.0
2023-09-09 22:35:00,167,0.0,0.0
2023-09-09 22:35:00,168,0.0,0.0
2023-09-09 22:35:00,169,0.0,0.0
2023-09-09 22:35:00,170,0.0,0.0
2023-09-09 22:35:00,171,0.0,0.0
2023-09-09 22:35:00,172,144.0,90.202026
2023-09-09 22:35:00,173,0.0,0.0
2023-09-09 22:35:00,174,84.0,45.101013
2023-09-09 22:35:00,175,0.0,0.0
2023-09-09 22:35:00,176,286.160614,153.920074
2023-09-09 22:35:00,177,157.0,106.0
2023-09-09 22:35:00,178,0.0,0.0
2023-09-09 22:35:00,179,0.0,0.0
2023-09-09 22:35:00,180,0.0,0.0
2023-09-09 22:35:00,181,157.0,115.997803
2023-09-09 22:35:00,182,157.0,115.997803
2023-09-09 22:35:00,183,180.0,120.0
2023-09-09 22:35:00,184,154.0,115.997803
2023-09-09 22:35:00,185,154.0,115.997803
2023-09-09 22:35:00,186,182.0,122.0
2023-09-09 22:35:00,187,149.995422,115.997803
2023-09-09 22:35:00,188,158.5,115.997803
2023-09-09 22:35:00,189,182.0,120.0
2023-09-09 22:35:00,190,989.0,795.0
2023-09-09 22:35:00,191,988.0,795.0
2023-09-09 22:35:00,193,0.0,0.0
2023-09-09 22:35:00,194,0.0,0.0
2023-09-09 22:35:00,195,0.0,0.0
2023-09-09 22:35:00,196,0.0,0.0
2023-09-09 22:35:00,197,0.0,0.0
2023-09-09 22:35:00,198,200.0,120.978714
2023-09-09 22:35:00,200,0.0,0.0
2023-09-09 22:35:00,207,74.5,60.0
2023-09-09 22:35:00,208,0.0,0.0
2023-09-09 22:35:00,209,74.5,60.0
2023-09-09 22:35:00,210,0.0,0.0
2023-09-09 22:35:00,211,74.5,60.0
2023-09-09 22:35:00,212,89.794922,89.794922
2023-09-09 22:35:00,213,0.0,0.0
2023-09-09 22:35:00,214,0.0,0.0
2023-09-09 22:35:00,215,0.0,0.0
2023-09-09 22:35:00,216,0.0,0.0
2023-09-09 22:35:00,217,25.0,20.99826
2023-09-09 22:35:00,218,0.0,0.0
2023-09-09 22:35:00,219,25.0,20.99826
2023-09-09 22:35:00,220,0.0,0.0
2023-09-09 22:35:00,231,0.0,0.0
2023-09-09 22:35:00,232,0.0,0.0
2023-09-09 22:35:00,233,0.0,0.0
2023-09-09 22:35:00,234,0.0,0.0
2023-09-09 22:35:00,237,0.0,0.0
2023-09-09 22:35:00,238,0.0,0.0
2023-09-09 22:35:00,240,282.0,200.0
2023-09-09 22:35:00,241,142.0,100.0
2023-09-09 22:35:00,242,0.0,0.0
2023-09-09 22:35:00,243,0.0,0.0
2023-09-09 22:35:00,244,0.0,0.0
2023-09-09 22:35:00,247,75.0,74.0
2023-09-09 22:35:00,248,65.0,28.0
2023-09-09 22:35:00,249,161.0,99.46228
2023-09-09 22:35:00,250,161.0,99.334106
2023-09-09 22:35:00,251,161.0,99.498901
2023-09-09 22:35:00,252,255.0,195.0
2023-09-09 22:35:00,253,105.0,104.0
2023-09-09 22:35:00,254,40.0,40.0
2023-09-09 22:35:00,255,249.0,167.0
2023-09-09 22:35:00,256,249.0,167.0
2023-09-09 22:35:00,257,265.0,216.0
2023-09-09 22:35:00,258,251.5,162.007477
2023-09-09 22:35:00,259,251.5,162.007477
2023-09-09 22:35:00,260,247.0,208.0
2023-09-09 22:35:00,264,10.000229,5.000229
2023-09-09 22:35:00,265,10.000229,5.000229
2023-09-09 22:35:00,266,299.988098,230.0
2023-09-09 22:35:00,267,0.0,0.0
2023-09-09 22:35:00,268,237.0,131.0
2023-09-09 22:35:00,269,237.0,131.0
2023-09-09 22:35:00,270,241.0,131.0
2023-09-09 22:35:00,271,0.0,0.0
2023-09-09 22:35:00,272,0.0,0.0
2023-09-09 22:35:00,273,0.0,0.0
2023-09-09 22:35:00,274,0.0,0.0
2023-09-09 22:35:00,275,0.0,0.0
2023-09-09 22:35:00,276,0.0,0.0
2023-09-09 22:35:00,277,0.0,0.0
2023-09-09 22:35:00,278,0.0,0.0
2023-09-09 22:35:00,279,0.0,0.0
2023-09-09 22:35:00,280,0.0,0.0
2023-09-09 22:35:00,281,0.0,0.0
2023-09-09 22:35:00,282,0.0,0.0
2023-09-09 22:35:00,283,0.0,0.0
2023-09-09 22:35:00,284,0.0,0.0
2023-09-09 22:35:00,285,0.0,0.0
2023-09-09 22:35:00,286,0.0,0.0
2023-09-09 22:35:00,287,161.0,100.0
2023-09-09 22:35:00,288,76.0,50.0
2023-09-09 22:35:00,289,0.0,0.0
2023-09-09 22:35:00,290,0.0,0.0
2023-09-09 22:35:00,291,0.0,0.0
2023-09-09 22:35:00,292,0.0,0.0
2023-09-09 22:35:00,293,0.0,0.0
2023-09-09 22:35:00,294,0.0,0.0
2023-09-09 22:35:00,299,178.0,123.99823
2023-09-09 22:35:00,300,178.0,123.99823
2023-09-09 22:35:00,301,177.0,123.99823
2023-09-09 22:35:00,302,177.0,123.99823
2023-09-09 22:35:00,303,217.0,132.0
2023-09-09 22:35:00,304,216.0,132.0
2023-09-09 22:35:00,305,311.813416,215.001404
2023-09-09 22:35:00,306,0.0,0.0
2023-09-09 22:35:00,307,296.780609,200.004578
2023-09-09 22:35:00,308,0.0,0.0
2023-09-09 22:35:00,309,0.0,0.0
2023-09-09 22:35:00,310,0.0,0.0
2023-09-09 22:35:00,311,154.5,119.995728
2023-09-09 22:35:00,312,154.5,119.995728
2023-09-09 22:35:00,313,170.0,122.0
2023-09-09 22:35:00,314,0.0,0.0
2023-09-09 22:35:00,315,0.0,0.0
2023-09-09 22:35:00,316,0.0,0.0
2023-09-09 22:35:00,317,0.0,0.0
2023-09-09 22:35:00,318,0.0,0.0
2023-09-09 22:35:00,319,0.0,0.0
2023-09-09 22:35:00,320,155.5,122.0
2023-09-09 22:35:00,321,155.5,122.0
2023-09-09 22:35:00,322,176.0,136.0
2023-09-09 22:35:00,323,159.0,122.0
2023-09-09 22:35:00,324,159.0,122.0
2023-09-09 22:35:00,325,171.0,136.0
2023-09-09 22:35:00,326,0.0,0.0
2023-09-09 22:35:00,327,0.0,0.0
2023-09-09 22:35:00,328,0.0,0.0
2023-09-09 22:35:00,329,0.0,0.0
2023-09-09 22:35:00,330,0.0,0.0
2023-09-09 22:35:00,331,816.0,644.669189
2023-09-09 22:35:00,332,519.0,519.0
2023-09-09 22:35:00,333,0.0,0.0
2023-09-09 22:35:00,334,0.0,0.0
2023-09-09 22:35:00,335,0.0,0.0
2023-09-09 22:35:00,336,0.0,0.0
2023-09-09 22:35:00,337,0.0,0.0
2023-09-09 22:35:00,338,0.0,0.0
2023-09-09 22:35:00,339,0.0,0.0
2023-09-09 22:35:00,340,818.0,670.735718
2023-09-09 22:35:00,341,0.0,0.0
2023-09-09 22:35:00,342,166.0,135.0
2023-09-09 22:35:00,343,167.0,135.0
2023-09-09 22:35:00,344,0.0,0.0
2023-09-09 22:35:00,345,0.0,0.0
2023-09-09 22:35:00,346,114.0,80.0
2023-09-09 22:35:00,347,188.0,163.0
2023-09-09 22:35:00,348,0.0,0.0
2023-09-09 22:35:00,349,0.0,0.0
2023-09-09 22:35:00,350,0.0,0.0
2023-09-09 22:35:00,351,0.0,0.0
2023-09-09 22:35:00,352,0.0,0.0
2023-09-09 22:35:00,353,0.0,0.0
2023-09-09 22:35:00,354,0.0,0.0
2023-09-09 22:35:00,355,250.0,140.0
2023-09-09 22:35:00,356,0.0,0.0
2023-09-09 22:35:00,357,0.0,0.0
2023-09-09 22:35:00,358,0.0,0.0
2023-09-09 22:35:00,359,0.0,0.0
2023-09-09 22:35:00,360,0.0,0.0
2023-09-09 22:35:00,361,0.0,0.0
2023-09-09 22:35:00,362,0.0,0.0
2023-09-09 22:35:00,363,0.0,0.0
2023-09-09 22:35:00,366,0.0,0.0
2023-09-09 22:35:00,367,549.0,479.897339
2023-09-09 22:35:00,368,0.0,0.0
2023-09-09 22:35:00,369,0.0,0.0
2023-09-09 22:35:00,370,0.0,0.0
2023-09-09 22:35:00,371,0.0,0.0
2023-09-09 22:35:00,372,0.0,0.0
2023-09-09 22:35:00,373,0.0,0.0
2023-09-09 22:35:00,374,88.0,69.917511
2023-09-09 22:35:00,375,42.5,34.958755
2023-09-09 22:35:00,376,168.5,116.662704
2023-09-09 22:35:00,377,168.5,116.662704
2023-09-09 22:35:00,378,153.0,116.662704
2023-09-09 22:35:00,379,0.0,0.0
2023-09-09 22:35:00,380,0.0,0.0
2023-09-09 22:35:00,381,0.0,0.0
2023-09-09 22:35:00,382,0.0,0.0
2023-09-09 22:35:00,383,0.0,0.0
2023-09-09 22:35:00,384,0.0,0.0
2023-09-09 22:35:00,385,280.5,181.044983
2023-09-09 22:35:00,386,280.5,182.143616
2023-09-09 22:35:00,387,276.0,202.0
2023-09-09 22:35:00,388,280.0,181.319641
2023-09-09 22:35:00,389,280.0,180.755005
2023-09-09 22:35:00,390,276.0,202.0
2023-09-09 22:35:00,419,0.0,0.0
2023-09-09 22:35:00,420,0.0,0.0
2023-09-09 22:35:00,421,0.0,0.0
2023-09-09 22:35:00,422,258.0,180.0
2023-09-09 22:35:00,423,258.0,180.0
2023-09-09 22:35:00,432,288.0,216.0
2023-09-09 22:35:00,433,414.449738,254.0
2023-09-09 22:35:00,434,277.0,180.013397
2023-09-09 22:35:00,435,277.0,180.013397
2023-09-09 22:35:00,436,279.0,180.013397
2023-09-09 22:35:00,437,279.0,180.013397
2023-09-09 22:35:00,438,281.0,208.0
2023-09-09 22:35:00,439,282.0,208.0
2023-09-09 22:35:00,440,163.5,120.0
2023-09-09 22:35:00,441,163.5,120.0
2023-09-09 22:35:00,442,174.0,120.0
2023-09-09 22:35:00,443,0.0,0.0
2023-09-09 22:35:00,444,0.0,0.0
2023-09-09 22:35:00,450,232.0,228.0
2023-09-09 22:35:00,451,114.0,114.0
2023-09-09 22:35:00,452,0.0,0.0
2023-09-09 22:35:00,453,0.0,0.0
2023-09-09 22:35:00,459,383.656128,264.399994
2023-09-09 22:35:00,467,12.0,5.000153
2023-09-09 22:35:00,468,12.0,4.000366
2023-09-09 22:35:00,469,5.000153,1.600391
2023-09-09 22:35:00,471,3.827404,0.0
2023-09-09 22:35:00,472,209.99176,180.0
2023-09-09 22:35:00,473,105.0,90.0
2023-09-09 22:35:00,474,210.0,180.0
2023-09-09 22:35:00,475,105.0,90.0
2023-09-09 22:35:00,477,249.0,164.0
2023-09-09 22:35:00,478,249.0,164.0
2023-09-09 22:35:00,479,253.0,163.986282
2023-09-09 22:35:00,480,247.5,164.0
2023-09-09 22:35:00,481,247.5,164.0
2023-09-09 22:35:00,482,253.0,163.986282
2023-09-09 22:35:00,485,0.0,0.0
2023-09-09 22:35:00,486,0.0,0.0
2023-09-09 22:35:00,487,0.0,0.0
2023-09-09 22:35:00,488,0.0,0.0
2023-09-09 22:35:00,489,990.0,795.0
2023-09-09 22:35:00,490,991.0,795.0
2023-09-09 22:35:00,491,956.0,791.0
2023-09-09 22:35:00,492,962.0,786.0
2023-09-09 22:35:00,493,986.0,795.0
2023-09-09 22:35:00,494,0.0,0.0
2023-09-09 22:35:00,495,0.0,0.0
2023-09-09 22:35:00,496,299.999908,200.0
2023-09-09 22:35:00,497,399.994598,240.0
2023-09-09 22:35:00,498,0.0,0.0
2023-09-09 22:35:00,499,363.0,265.0
2023-09-09 22:35:00,501,290.0,158.003479
2023-09-09 22:35:00,502,257.444946,257.444946
2023-09-09 22:35:00,503,290.0,200.0
2023-09-09 22:35:00,507,0.0,0.0
2023-09-09 22:35:00,508,0.0,0.0
2023-09-09 22:35:00,511,0.0,0.0
2023-09-09 22:35:00,512,0.0,0.0
2023-09-09 22:35:00,513,330.0,150.0
2023-09-09 22:35:00,514,134.0,120.0
2023-09-09 22:35:00,516,850.012939,749.988525
2023-09-09 22:35:00,521,939.0,754.368347
2023-09-09 22:35:00,522,0.0,0.0
2023-09-09 22:35:00,523,0.0,0.0
2023-09-09 22:35:00,524,0.0,0.0
2023-09-09 22:35:00,525,0.0,0.0
2023-09-09 22:35:00,526,259.0,131.0
2023-09-09 22:35:00,527,1357.0,1058.099976
2023-09-09 22:35:00,528,259.0,131.0
2023-09-09 22:35:00,529,994.0,758.209961
2023-09-09 22:35:00,530,0.0,0.0
2023-09-09 22:35:00,533,0.0,0.0
2023-09-09 22:35:00,534,0.0,0.0
2023-09-09 22:35:00,535,0.0,0.0
2023-09-09 22:35:00,536,0.0,0.0
2023-09-09 22:35:00,537,0.0,0.0
2023-09-09 22:35:00,538,0.0,0.0
2023-09-09 22:35:00,539,0.0,0.0
2023-09-09 22:35:00,540,0.0,0.0
2023-09-09 22:35:00,541,77.0,50.0
2023-09-09 22:35:00,542,42.0,38.500824
2023-09-09 22:35:00,544,1012.0,795.0
2023-09-09 22:35:00,545,1012.0,795.0
2023-09-09 22:35:00,546,357.0,186.0
2023-09-09 22:35:00,547,357.0,186.0
2023-09-09 22:35:00,548,326.0,254.0
2023-09-09 22:35:00,549,237.0,120.0
2023-09-09 22:35:00,550,117.0,90.0
2023-09-09 22:35:00,554,961.0,742.249207
2023-09-09 22:35:00,555,0.0,0.0
2023-09-09 22:35:00,556,0.0,0.0
2023-09-09 22:35:00,557,0.0,0.0
2023-09-09 22:35:00,558,0.0,0.0
2023-09-09 22:35:00,559,0.0,0.0
2023-09-09 22:35:00,560,0.0,0.0
2023-09-09 22:40:00,1,0.0,0.0
2023-09-09 22:40:00,2,0.0,0.0
2023-09-09 22:40:00,3,421.16629,364.991486
2023-09-09 22:40:00,4,0.0,0.0
2023-09-09 22:40:00,5,0.0,0.0
2023-09-09 22:40:00,6,416.285034,364.991486
2023-09-09 22:40:00,7,423.260376,364.991486
2023-09-09 22:40:00,8,0.0,0.0
2023-09-09 22:40:00,9,0.0,0.0
2023-09-09 22:40:00,10,477.045929,364.371613
2023-09-09 22:40:00,11,0.0,0.0
2023-09-09 22:40:00,12,0.0,0.0
2023-09-09 22:40:00,15,522.0,478.466217
2023-09-09 22:40:00,16,0.0,0.0
2023-09-09 22:40:00,17,0.0,0.0
2023-09-09 22:40:00,18,466.0,429.035706
2023-09-09 22:40:00,27,615.0,615.0
2023-09-09 22:40:00,28,0.0,0.0
2023-09-09 22:40:00,29,612.0,612.0
2023-09-09 22:40:00,33,0.0,0.0
2023-09-09 22:40:00,36,980.0,795.0
2023-09-09 22:40:00,37,979.0,795.0
2023-09-09 22:40:00,43,0.0,0.0
2023-09-09 22:40:00,46,506.0,445.009064
2023-09-09 22:40:00,47,0.0,0.0
2023-09-09 22:40:00,48,462.664093,409.872833
2023-09-09 22:40:00,49,0.0,0.0
2023-09-09 22:40:00,50,463.0,405.012726
2023-09-09 22:40:00,51,0.0,0.0
2023-09-09 22:40:00,52,0.0,0.0
2023-09-09 22:40:00,53,0.0,0.0
2023-09-09 22:40:00,54,0.0,0.0
2023-09-09 22:40:00,55,0.0,0.0
2023-09-09 22:40:00,56,0.0,0.0
2023-09-09 22:40:00,57,0.0,0.0
2023-09-09 22:40:00,58,0.0,0.0
2023-09-09 22:40:00,59,0.0,0.0
2023-09-09 22:40:00,60,0.0,0.0
2023-09-09 22:40:00,61,443.467407,343.467407
2023-09-09 22:40:00,62,0.0,0.0
2023-09-09 22:40:00,63,0.0,0.0
2023-09-09 22:40:00,64,461.0,387.916412
2023-09-09 22:40:00,65,0.0,0.0
2023-09-09 22:40:00,66,419.493683,376.298615
2023-09-09 22:40:00,67,451.902496,390.010895
2023-09-09 22:40:00,68,0.0,0.0
2023-09-09 22:40:00,69,0.0,0.0
2023-09-09 22:40:00,70,930.0,850.756836
2023-09-09 22:40:00,71,0.0,0.0
2023-09-09 22:40:00,72,0.0,0.0
2023-09-09 22:40:00,73,0.0,0.0
2023-09-09 22:40:00,74,0.0,0.0
2023-09-09 22:40:00,75,0.0,0.0
2023-09-09 22:40:00,76,0.0,0.0
2023-09-09 22:40:00,77,0.0,0.0
2023-09-09 22:40:00,78,135.0,110.005325
2023-09-09 22:40:00,79,135.0,110.005325
2023-09-09 22:40:00,80,161.0,130.0
2023-09-09 22:40:00,83,450.564667,398.642578
2023-09-09 22:40:00,84,0.0,0.0
2023-09-09 22:40:00,85,449.820404,390.744385
2023-09-09 22:40:00,86,0.0,0.0
2023-09-09 22:40:00,87,0.0,0.0
2023-09-09 22:40:00,88,419.972137,340.546204
2023-09-09 22:40:00,89,455.993927,365.385529
2023-09-09 22:40:00,90,0.0,0.0
2023-09-09 22:40:00,91,0.0,0.0
2023-09-09 22:40:00,92,947.077881,763.685364
2023-09-09 22:40:00,95,0.0,0.0
2023-09-09 22:40:00,96,0.0,0.0
2023-09-09 22:40:00,97,0.0,0.0
2023-09-09 22:40:00,98,0.0,0.0
2023-09-09 22:40:00,99,0.0,0.0
2023-09-09 22:40:00,100,0.0,0.0
2023-09-09 22:40:00,101,0.0,0.0
2023-09-09 22:40:00,102,0.0,0.0
2023-09-09 22:40:00,103,0.0,0.0
2023-09-09 22:40:00,104,0.0,0.0
2023-09-09 22:40:00,105,0.0,0.0
2023-09-09 22:40:00,106,0.0,0.0
2023-09-09 22:40:00,107,0.0,0.0
2023-09-09 22:40:00,108,0.0,0.0
2023-09-09 22:40:00,112,0.0,0.0
2023-09-09 22:40:00,113,0.0,0.0
2023-09-09 22:40:00,114,0.0,0.0
2023-09-09 22:40:00,115,0.0,0.0
2023-09-09 22:40:00,116,917.99292,754.488892
2023-09-09 22:40:00,117,0.0,0.0
2023-09-09 22:40:00,118,0.0,0.0
2023-09-09 22:40:00,119,0.0,0.0
2023-09-09 22:40:00,120,0.0,0.0
2023-09-09 22:40:00,126,0.0,0.0
2023-09-09 22:40:00,127,0.0,0.0
2023-09-09 22:40:00,128,994.0,750.0
2023-09-09 22:40:00,129,993.0,750.0
2023-09-09 22:40:00,130,0.0,0.0
2023-09-09 22:40:00,131,981.0,718.0
2023-09-09 22:40:00,132,938.0,758.0
2023-09-09 22:40:00,133,963.0,755.0
2023-09-09 22:40:00,134,271.226288,261.226288
2023-09-09 22:40:00,135,0.0,0.0
2023-09-09 22:40:00,136,160.0,109.996994
2023-09-09 22:40:00,137,160.0,109.996994
2023-09-09 22:40:00,138,185.0,122.0
2023-09-09 22:40:00,139,291.0,202.0
2023-09-09 22:40:00,140,291.0,202.0
2023-09-09 22:40:00,141,273.0,188.0
2023-09-09 22:40:00,142,170.5,88.0
2023-09-09 22:40:00,143,170.5,89.143059
2023-09-09 22:40:00,144,174.0,104.0
2023-09-09 22:40:00,145,167.5,88.436272
2023-09-09 22:40:00,146,167.5,88.436272
2023-09-09 22:40:00,147,170.0,104.0
2023-09-09 22:40:00,150,0.0,0.0
2023-09-09 22:40:00,151,0.0,0.0
2023-09-09 22:40:00,152,0.0,0.0
2023-09-09 22:40:00,153,0.0,0.0
2023-09-09 22:40:00,154,239.0,134.0
2023-09-09 22:40:00,155,122.0,67.0
2023-09-09 22:40:00,156,0.0,0.0
2023-09-09 22:40:00,158,0.0,0.0
2023-09-09 22:40:00,159,990.0,795.0
2023-09-09 22:40:00,160,0.0,0.0
2023-09-09 22:40:00,161,299.998077,220.003342
2023-09-09 22:40:00,162,0.0,0.0
2023-09-09 22:40:00,166,0.0,0.0
2023-09-09 22:40:00,167,0.0,0.0
2023-09-09 22:40:00,168,0.0,0.0
2023-09-09 22:40:00,169,0.0,0.0
2023-09-09 22:40:00,170,0.0,0.0
2023-09-09 22:40:00,171,0.0,0.0
2023-09-09 22:40:00,172,144.0,99.998474
2023-09-09 22:40:00,173,0.0,0.0
2023-09-09 22:40:00,174,84.0,49.999237
2023-09-09 22:40:00,175,0.0,0.0
2023-09-09 22:40:00,176,286.08432,153.481354
2023-09-09 22:40:00,177,157.0,106.0
2023-09-09 22:40:00,178,0.0,0.0
2023-09-09 22:40:00,179,0.0,0.0
2023-09-09 22:40:00,180,0.0,0.0
2023-09-09 22:40:00,181,157.0,115.997803
2023-09-09 22:40:00,182,157.0,115.997803
2023-09-09 22:40:00,183,180.0,120.0
2023-09-09 22:40:00,184,154.0,115.997803
2023-09-09 22:40:00,185,154.0,115.997803
2023-09-09 22:40:00,186,182.0,122.0
2023-09-09 22:40:00,187,149.995422,115.997803
2023-09-09 22:40:00,188,158.5,115.997803
2023-09-09 22:40:00,189,182.0,120.0
2023-09-09 22:40:00,190,989.0,795.0
2023-09-09 22:40:00,191,988.0,795.0
2023-09-09 22:40:00,193,0.0,0.0
2023-09-09 22:40:00,194,0.0,0.0
2023-09-09 22:40:00,195,0.0,0.0
2023-09-09 22:40:00,196,0.0,0.0
2023-09-09 22:40:00,197,0.0,0.0
2023-09-09 22:40:00,198,200.0,121.04158
2023-09-09 22:40:00,200,0.0,0.0
2023-09-09 22:40:00,207,74.5,60.0
2023-09-09 22:40:00,208,0.0,0.0
2023-09-09 22:40:00,209,74.5,60.0
2023-09-09 22:40:00,210,0.0,0.0
2023-09-09 22:40:00,211,74.5,60.0
2023-09-09 22:40:00,212,89.797211,89.797211
2023-09-09 22:40:00,213,0.0,0.0
2023-09-09 22:40:00,214,0.0,0.0
2023-09-09 22:40:00,215,0.0,0.0
2023-09-09 22:40:00,216,0.0,0.0
2023-09-09 22:40:00,217,25.0,20.99826
2023-09-09 22:40:00,218,0.0,0.0
2023-09-09 22:40:00,219,25.0,20.99826
2023-09-09 22:40:00,220,0.0,0.0
2023-09-09 22:40:00,231,0.0,0.0
2023-09-09 22:40:00,232,0.0,0.0
2023-09-09 22:40:00,233,0.0,0.0
2023-09-09 22:40:00,234,0.0,0.0
2023-09-09 22:40:00,237,0.0,0.0
2023-09-09 22:40:00,238,0.0,0.0
2023-09-09 22:40:00,240,282.0,200.0
2023-09-09 22:40:00,241,142.0,100.0
2023-09-09 22:40:00,242,0.0,0.0
2023-09-09 22:40:00,243,0.0,0.0
2023-09-09 22:40:00,244,0.0,0.0
2023-09-09 22:40:00,247,75.0,74.0
2023-09-09 22:40:00,248,65.0,28.0
2023-09-09 22:40:00,249,161.0,99.46228
2023-09-09 22:40:00,250,161.0,99.279175
2023-09-09 22:40:00,251,161.0,99.498901
2023-09-09 22:40:00,252,255.0,195.0
2023-09-09 22:40:00,253,105.0,104.0
2023-09-09 22:40:00,254,40.0,40.0
2023-09-09 22:40:00,255,249.0,167.0
2023-09-09 22:40:00,256,249.0,167.0
2023-09-09 22:40:00,257,265.0,216.0
2023-09-09 22:40:00,258,251.5,162.007477
2023-09-09 22:40:00,259,251.5,162.007477
2023-09-09 22:40:00,260,247.0,208.0
2023-09-09 22:40:00,264,10.000229,5.000229
2023-09-09 22:40:00,265,10.000229,5.000229
2023-09-09 22:40:00,266,299.988098,230.0
2023-09-09 22:40:00,267,0.0,0.0
2023-09-09 22:40:00,268,237.0,131.0
2023-09-09 22:40:00,269,237.0,131.0
2023-09-09 22:40:00,270,241.0,131.0
2023-09-09 22:40:00,271,0.0,0.0
2023-09-09 22:40:00,272,0.0,0.0
2023-09-09 22:40:00,273,0.0,0.0
2023-09-09 22:40:00,274,0.0,0.0
2023-09-09 22:40:00,275,0.0,0.0
2023-09-09 22:40:00,276,0.0,0.0
2023-09-09 22:40:00,277,0.0,0.0
2023-09-09 22:40:00,278,0.0,0.0
2023-09-09 22:40:00,279,0.0,0.0
2023-09-09 22:40:00,280,0.0,0.0
2023-09-09 22:40:00,281,0.0,0.0
2023-09-09 22:40:00,282,0.0,0.0
2023-09-09 22:40:00,283,0.0,0.0
2023-09-09 22:40:00,284,0.0,0.0
2023-09-09 22:40:00,285,0.0,0.0
2023-09-09 22:40:00,286,0.0,0.0
2023-09-09 22:40:00,287,161.0,100.0
2023-09-09 22:40:00,288,76.0,50.0
2023-09-09 22:40:00,289,0.0,0.0
2023-09-09 22:40:00,290,0.0,0.0
2023-09-09 22:40:00,291,0.0,0.0
2023-09-09 22:40:00,292,0.0,0.0
2023-09-09 22:40:00,293,0.0,0.0
2023-09-09 22:40:00,294,0.0,0.0
2023-09-09 22:40:00,299,178.0,123.99823
2023-09-09 22:40:00,300,178.0,123.99823
2023-09-09 22:40:00,301,177.0,123.99823
2023-09-09 22:40:00,302,177.0,123.99823
2023-09-09 22:40:00,303,217.0,132.0
2023-09-09 22:40:00,304,216.0,132.0
2023-09-09 22:40:00,305,311.62442,215.001404
2023-09-09 22:40:00,306,0.0,0.0
2023-09-09 22:40:00,307,297.248566,200.004578
2023-09-09 22:40:00,308,0.0,0.0
2023-09-09 22:40:00,309,0.0,0.0
2023-09-09 22:40:00,310,0.0,0.0
2023-09-09 22:40:00,311,154.5,117.0
2023-09-09 22:40:00,312,154.5,117.0
2023-09-09 22:40:00,313,170.0,122.0
2023-09-09 22:40:00,314,0.0,0.0
2023-09-09 22:40:00,315,0.0,0.0
2023-09-09 22:40:00,316,0.0,0.0
2023-09-09 22:40:00,317,0.0,0.0
2023-09-09 22:40:00,318,0.0,0.0
2023-09-09 22:40:00,319,0.0,0.0
2023-09-09 22:40:00,320,155.5,122.0
2023-09-09 22:40:00,321,155.5,122.0
2023-09-09 22:40:00,322,176.0,136.0
2023-09-09 22:40:00,323,159.0,122.0
2023-09-09 22:40:00,324,159.0,122.0
2023-09-09 22:40:00,325,171.0,136.0
2023-09-09 22:40:00,326,0.0,0.0
2023-09-09 22:40:00,327,0.0,0.0
2023-09-09 22:40:00,328,0.0,0.0
2023-09-09 22:40:00,329,0.0,0.0
2023-09-09 22:40:00,330,0.0,0.0
2023-09-09 22:40:00,331,816.0,646.699036
2023-09-09 22:40:00,332,519.0,519.0
2023-09-09 22:40:00,333,0.0,0.0
2023-09-09 22:40:00,334,0.0,0.0
2023-09-09 22:40:00,335,0.0,0.0
2023-09-09 22:40:00,336,0.0,0.0
2023-09-09 22:40:00,337,0.0,0.0
2023-09-09 22:40:00,338,0.0,0.0
2023-09-09 22:40:00,339,0.0,0.0
2023-09-09 22:40:00,340,818.0,670.611206
2023-09-09 22:40:00,341,0.0,0.0
2023-09-09 22:40:00,342,166.0,135.0
2023-09-09 22:40:00,343,167.0,135.0
2023-09-09 22:40:00,344,0.0,0.0
2023-09-09 22:40:00,345,0.0,0.0
2023-09-09 22:40:00,346,114.0,80.0
2023-09-09 22:40:00,347,188.0,163.0
2023-09-09 22:40:00,348,0.0,0.0
2023-09-09 22:40:00,349,0.0,0.0
2023-09-09 22:40:00,350,0.0,0.0
2023-09-09 22:40:00,351,0.0,0.0
2023-09-09 22:40:00,352,0.0,0.0
2023-09-09 22:40:00,353,0.0,0.0
2023-09-09 22:40:00,354,0.0,0.0
2023-09-09 22:40:00,355,250.0,140.0
2023-09-09 22:40:00,356,0.0,0.0
2023-09-09 22:40:00,357,0.0,0.0
2023-09-09 22:40:00,358,0.0,0.0
2023-09-09 22:40:00,359,0.0,0.0
2023-09-09 22:40:00,360,0.0,0.0
2023-09-09 22:40:00,361,0.0,0.0
2023-09-09 22:40:00,362,0.0,0.0
2023-09-09 22:40:00,363,0.0,0.0
2023-09-09 22:40:00,366,0.0,0.0
2023-09-09 22:40:00,367,549.0,479.897339
2023-09-09 22:40:00,368,0.0,0.0
2023-09-09 22:40:00,369,0.0,0.0
2023-09-09 22:40:00,370,0.0,0.0
2023-09-09 22:40:00,371,0.0,0.0
2023-09-09 22:40:00,372,0.0,0.0
2023-09-09 22:40:00,373,0.0,0.0
2023-09-09 22:40:00,374,88.0,69.917511
2023-09-09 22:40:00,375,42.5,34.958755
2023-09-09 22:40:00,376,168.5,116.662704
2023-09-09 22:40:00,377,168.5,116.662704
2023-09-09 22:40:00,378,153.0,116.662704
2023-09-09 22:40:00,379,0.0,0.0
2023-09-09 22:40:00,380,0.0,0.0
2023-09-09 22:40:00,381,0.0,0.0
2023-09-09 22:40:00,382,0.0,0.0
2023-09-09 22:40:00,383,0.0,0.0
2023-09-09 22:40:00,384,0.0,0.0
2023-09-09 22:40:00,385,280.5,181.044983
2023-09-09 22:40:00,386,280.5,180.983948
2023-09-09 22:40:00,387,276.0,202.0
2023-09-09 22:40:00,388,280.0,181.273865
2023-09-09 22:40:00,389,280.0,180.755005
2023-09-09 22:40:00,390,276.0,202.0
2023-09-09 22:40:00,419,0.0,0.0
2023-09-09 22:40:00,420,0.0,0.0
2023-09-09 22:40:00,421,0.0,0.0
2023-09-09 22:40:00,422,258.0,180.0
2023-09-09 22:40:00,423,258.0,180.0
2023-09-09 22:40:00,432,288.0,216.0
2023-09-09 22:40:00,433,371.640747,254.0
2023-09-09 22:40:00,434,277.0,180.013397
2023-09-09 22:40:00,435,277.0,180.013397
2023-09-09 22:40:00,436,279.0,180.013397
2023-09-09 22:40:00,437,279.0,180.013397
2023-09-09 22:40:00,438,281.0,208.0
2023-09-09 22:40:00,439,282.0,208.0
2023-09-09 22:40:00,440,163.5,120.0
2023-09-09 22:40:00,441,163.5,120.0
2023-09-09 22:40:00,442,174.0,120.0
2023-09-09 22:40:00,443,0.0,0.0
2023-09-09 22:40:00,444,0.0,0.0
2023-09-09 22:40:00,450,232.0,228.0
2023-09-09 22:40:00,451,114.0,114.0
2023-09-09 22:40:00,452,0.0,0.0
2023-09-09 22:40:00,453,0.0,0.0
2023-09-09 22:40:00,459,381.890076,264.399994
2023-09-09 22:40:00,467,12.0,5.000153
2023-09-09 22:40:00,468,12.0,4.000366
2023-09-09 22:40:00,469,5.000153,1.600391
2023-09-09 22:40:00,471,3.944806,0.0
2023-09-09 22:40:00,472,209.99176,180.0
2023-09-09 22:40:00,473,105.0,90.0
2023-09-09 22:40:00,474,210.0,180.0
2023-09-09 22:40:00,475,105.0,90.0
2023-09-09 22:40:00,477,249.0,164.0
2023-09-09 22:40:00,478,249.0,164.0
2023-09-09 22:40:00,479,253.0,163.986282
2023-09-09 22:40:00,480,247.5,164.0
2023-09-09 22:40:00,481,247.5,164.0
2023-09-09 22:40:00,482,253.0,163.986282
2023-09-09 22:40:00,485,0.0,0.0
2023-09-09 22:40:00,486,0.0,0.0
2023-09-09 22:40:00,487,0.0,0.0
2023-09-09 22:40:00,488,0.0,0.0
2023-09-09 22:40:00,489,990.0,795.0
2023-09-09 22:40:00,490,991.0,795.0
2023-09-09 22:40:00,491,956.0,791.0
2023-09-09 22:40:00,492,962.0,786.0
2023-09-09 22:40:00,493,986.0,795.0
2023-09-09 22:40:00,494,0.0,0.0
2023-09-09 22:40:00,495,0.0,0.0
2023-09-09 22:40:00,496,299.999908,200.0
2023-09-09 22:40:00,497,399.994598,240.0
2023-09-09 22:40:00,498,0.0,0.0
2023-09-09 22:40:00,499,363.0,265.0
2023-09-09 22:40:00,501,290.0,158.003479
2023-09-09 22:40:00,502,259.596558,259.596558
2023-09-09 22:40:00,503,290.0,200.0
2023-09-09 22:40:00,507,0.0,0.0
2023-09-09 22:40:00,508,0.0,0.0
2023-09-09 22:40:00,511,0.0,0.0
2023-09-09 22:40:00,512,0.0,0.0
2023-09-09 22:40:00,513,330.0,150.0
2023-09-09 22:40:00,514,134.0,120.0
2023-09-09 22:40:00,516,850.012939,749.988525
2023-09-09 22:40:00,521,939.0,768.659058
2023-09-09 22:40:00,522,0.0,0.0
2023-09-09 22:40:00,523,0.0,0.0
2023-09-09 22:40:00,524,0.0,0.0
2023-09-09 22:40:00,525,0.0,0.0
2023-09-09 22:40:00,526,259.0,131.0
2023-09-09 22:40:00,527,1357.0,1058.099976
2023-09-09 22:40:00,528,259.0,131.0
2023-09-09 22:40:00,529,994.0,771.411011
2023-09-09 22:40:00,530,0.0,0.0
2023-09-09 22:40:00,533,0.0,0.0
2023-09-09 22:40:00,534,0.0,0.0
2023-09-09 22:40:00,535,0.0,0.0
2023-09-09 22:40:00,536,0.0,0.0
2023-09-09 22:40:00,537,0.0,0.0
2023-09-09 22:40:00,538,0.0,0.0
2023-09-09 22:40:00,539,0.0,0.0
2023-09-09 22:40:00,540,0.0,0.0
2023-09-09 22:40:00,541,77.0,50.0
2023-09-09 22:40:00,542,42.0,38.500824
2023-09-09 22:40:00,544,1012.0,795.0
2023-09-09 22:40:00,545,1012.0,795.0
2023-09-09 22:40:00,546,357.0,186.0
2023-09-09 22:40:00,547,357.0,186.0
2023-09-09 22:40:00,548,326.0,254.0
2023-09-09 22:40:00,549,237.0,120.0
2023-09-09 22:40:00,550,117.0,90.0
2023-09-09 22:40:00,554,961.0,747.296753
2023-09-09 22:40:00,555,0.0,0.0
2023-09-09 22:40:00,556,0.0,0.0
2023-09-09 22:40:00,557,0.0,0.0
2023-09-09 22:40:00,558,0.0,0.0
2023-09-09 22:40:00,559,0.0,0.0
2023-09-09 22:40:00,560,0.0,0.0
2023-09-09 22:45:00,1,0.0,0.0
2023-09-09 22:45:00,2,0.0,0.0
2023-09-09 22:45:00,3,420.812195,364.991486
2023-09-09 22:45:00,4,0.0,0.0
2023-09-09 22:45:00,5,0.0,0.0
2023-09-09 22:45:00,6,417.451477,364.991486
2023-09-09 22:45:00,7,424.481354,364.991486
2023-09-09 22:45:00,8,0.0,0.0
2023-09-09 22:45:00,9,0.0,0.0
2023-09-09 22:45:00,10,469.419098,364.371613
2023-09-09 22:45:00,11,0.0,0.0
2023-09-09 22:45:00,12,0.0,0.0
2023-09-09 22:45:00,15,522.0,480.434204
2023-09-09 22:45:00,16,0.0,0.0
2023-09-09 22:45:00,17,0.0,0.0
2023-09-09 22:45:00,18,466.0,437.690125
2023-09-09 22:45:00,27,615.0,615.0
2023-09-09 22:45:00,28,0.0,0.0
2023-09-09 22:45:00,29,612.0,612.0
2023-09-09 22:45:00,33,0.0,0.0
2023-09-09 22:45:00,36,980.0,795.0
2023-09-09 22:45:00,37,979.0,795.0
2023-09-09 22:45:00,43,0.0,0.0
2023-09-09 22:45:00,46,506.0,445.859863
2023-09-09 22:45:00,47,0.0,0.0
2023-09-09 22:45:00,48,462.664093,409.823151
2023-09-09 22:45:00,49,0.0,0.0
2023-09-09 22:45:00,50,463.0,405.012726
2023-09-09 22:45:00,51,0.0,0.0
2023-09-09 22:45:00,52,0.0,0.0
2023-09-09 22:45:00,53,0.0,0.0
2023-09-09 22:45:00,54,0.0,0.0
2023-09-09 22:45:00,55,0.0,0.0
2023-09-09 22:45:00,56,0.0,0.0
2023-09-09 22:45:00,57,0.0,0.0
2023-09-09 22:45:00,58,0.0,0.0
2023-09-09 22:45:00,59,0.0,0.0
2023-09-09 22:45:00,60,0.0,0.0
2023-09-09 22:45:00,61,445.010712,345.010712
2023-09-09 22:45:00,62,0.0,0.0
2023-09-09 22:45:00,63,0.0,0.0
2023-09-09 22:45:00,64,461.0,391.655212
2023-09-09 22:45:00,65,0.0,0.0
2023-09-09 22:45:00,66,419.493683,376.298615
2023-09-09 22:45:00,67,452.100861,390.010895
2023-09-09 22:45:00,68,0.0,0.0
2023-09-09 22:45:00,69,0.0,0.0
2023-09-09 22:45:00,70,930.0,850.928467
2023-09-09 22:45:00,71,0.0,0.0
2023-09-09 22:45:00,72,0.0,0.0
2023-09-09 22:45:00,73,0.0,0.0
2023-09-09 22:45:00,74,0.0,0.0
2023-09-09 22:45:00,75,0.0,0.0
2023-09-09 22:45:00,76,0.0,0.0
2023-09-09 22:45:00,77,0.0,0.0
2023-09-09 22:45:00,78,135.0,110.005325
2023-09-09 22:45:00,79,135.0,110.005325
2023-09-09 22:45:00,80,161.0,130.0
2023-09-09 22:45:00,83,450.564667,413.918091
2023-09-09 22:45:00,84,0.0,0.0
2023-09-09 22:45:00,85,450.01889,395.193573
2023-09-09 22:45:00,86,0.0,0.0
2023-09-09 22:45:00,87,0.0,0.0
2023-09-09 22:45:00,88,419.972137,343.166138
2023-09-09 22:45:00,89,455.993927,367.545746
2023-09-09 22:45:00,90,0.0,0.0
2023-09-09 22:45:00,91,0.0,0.0
2023-09-09 22:45:00,92,947.077881,778.54718
2023-09-09 22:45:00,95,0.0,0.0
2023-09-09 22:45:00,96,0.0,0.0
2023-09-09 22:45:00,97,0.0,0.0
2023-09-09 22:45:00,98,0.0,0.0
2023-09-09 22:45:00,99,0.0,0.0
2023-09-09 22:45:00,100,0.0,0.0
2023-09-09 22:45:00,101,0.0,0.0
2023-09-09 22:45:00,102,0.0,0.0
2023-09-09 22:45:00,103,0.0,0.0
2023-09-09 22:45:00,104,0.0,0.0
2023-09-09 22:45:00,105,0.0,0.0
2023-09-09 22:45:00,106,0.0,0.0
2023-09-09 22:45:00,107,0.0,0.0
2023-09-09 22:45:00,108,0.0,0.0
2023-09-09 22:45:00,112,0.0,0.0
2023-09-09 22:45:00,113,0.0,0.0
2023-09-09 22:45:00,114,0.0,0.0
2023-09-09 22:45:00,115,0.0,0.0
2023-09-09 22:45:00,116,917.99292,762.11377
2023-09-09 22:45:00,117,0.0,0.0
2023-09-09 22:45:00,118,0.0,0.0
2023-09-09 22:45:00,119,0.0,0.0
2023-09-09 22:45:00,120,0.0,0.0
2023-09-09 22:45:00,126,0.0,0.0
2023-09-09 22:45:00,127,0.0,0.0
2023-09-09 22:45:00,128,994.0,750.0
2023-09-09 22:45:00,129,993.0,750.0
2023-09-09 22:45:00,130,0.0,0.0
2023-09-09 22:45:00,131,981.0,718.0
2023-09-09 22:45:00,132,938.0,758.0
2023-09-09 22:45:00,133,962.0,755.0
2023-09-09 22:45:00,134,271.981842,261.981842
2023-09-09 22:45:00,135,0.0,0.0
2023-09-09 22:45:00,136,160.0,109.996994
2023-09-09 22:45:00,137,160.0,109.996994
2023-09-09 22:45:00,138,185.0,122.0
2023-09-09 22:45:00,139,291.0,202.0
2023-09-09 22:45:00,140,291.0,202.0
2023-09-09 22:45:00,141,273.0,188.0
2023-09-09 22:45:00,142,170.5,88.0
2023-09-09 22:45:00,143,170.5,89.143059
2023-09-09 22:45:00,144,174.0,104.0
2023-09-09 22:45:00,145,167.5,88.436272
2023-09-09 22:45:00,146,167.5,88.436272
2023-09-09 22:45:00,147,170.0,104.0
2023-09-09 22:45:00,150,0.0,0.0
2023-09-09 22:45:00,151,0.0,0.0
2023-09-09 22:45:00,152,0.0,0.0
2023-09-09 22:45:00,153,0.0,0.0
2023-09-09 22:45:00,154,239.0,134.0
2023-09-09 22:45:00,155,122.0,67.0
2023-09-09 22:45:00,156,0.0,0.0
2023-09-09 22:45:00,158,0.0,0.0
2023-09-09 22:45:00,159,990.0,795.0
2023-09-09 22:45:00,160,0.0,0.0
2023-09-09 22:45:00,161,299.998077,220.003342
2023-09-09 22:45:00,162,0.0,0.0
2023-09-09 22:45:00,166,0.0,0.0
2023-09-09 22:45:00,167,0.0,0.0
2023-09-09 22:45:00,168,0.0,0.0
2023-09-09 22:45:00,169,0.0,0.0
2023-09-09 22:45:00,170,0.0,0.0
2023-09-09 22:45:00,171,0.0,0.0
2023-09-09 22:45:00,172,144.0,99.998474
2023-09-09 22:45:00,173,0.0,0.0
2023-09-09 22:45:00,174,84.0,49.999237
2023-09-09 22:45:00,175,0.0,0.0
2023-09-09 22:45:00,176,286.294098,153.767487
2023-09-09 22:45:00,177,157.0,106.0
2023-09-09 22:45:00,178,0.0,0.0
2023-09-09 22:45:00,179,0.0,0.0
2023-09-09 22:45:00,180,0.0,0.0
2023-09-09 22:45:00,181,157.0,115.997803
2023-09-09 22:45:00,182,157.0,115.997803
2023-09-09 22:45:00,183,180.0,120.0
2023-09-09 22:45:00,184,154.0,115.997803
2023-09-09 22:45:00,185,154.0,115.997803
2023-09-09 22:45:00,186,182.0,122.0
2023-09-09 22:45:00,187,149.995422,115.997803
2023-09-09 22:45:00,188,158.5,115.997803
2023-09-09 22:45:00,189,182.0,120.0
2023-09-09 22:45:00,190,989.0,795.0
2023-09-09 22:45:00,191,988.0,795.0
2023-09-09 22:45:00,193,0.0,0.0
2023-09-09 22:45:00,194,0.0,0.0
2023-09-09 22:45:00,195,0.0,0.0
2023-09-09 22:45:00,196,0.0,0.0
2023-09-09 22:45:00,197,0.0,0.0
2023-09-09 22:45:00,198,200.0,121.073013
2023-09-09 22:45:00,200,0.0,0.0
2023-09-09 22:45:00,207,74.5,60.0
2023-09-09 22:45:00,208,0.0,0.0
2023-09-09 22:45:00,209,74.5,60.0
2023-09-09 22:45:00,210,0.0,0.0
2023-09-09 22:45:00,211,74.5,60.0
2023-09-09 22:45:00,212,89.7995,89.7995
2023-09-09 22:45:00,213,0.0,0.0
2023-09-09 22:45:00,214,0.0,0.0
2023-09-09 22:45:00,215,0.0,0.0
2023-09-09 22:45:00,216,0.0,0.0
2023-09-09 22:45:00,217,25.0,20.99826
2023-09-09 22:45:00,218,0.0,0.0
2023-09-09 22:45:00,219,25.0,20.99826
2023-09-09 22:45:00,220,0.0,0.0
2023-09-09 22:45:00,231,0.0,0.0
2023-09-09 22:45:00,232,0.0,0.0
2023-09-09 22:45:00,233,0.0,0.0
2023-09-09 22:45:00,234,0.0,0.0
2023-09-09 22:45:00,237,0.0,0.0
2023-09-09 22:45:00,238,0.0,0.0
2023-09-09 22:45:00,240,282.0,200.0
2023-09-09 22:45:00,241,142.0,100.0
2023-09-09 22:45:00,242,0.0,0.0
2023-09-09 22:45:00,243,0.0,0.0
2023-09-09 22:45:00,244,0.0,0.0
2023-09-09 22:45:00,247,75.0,74.0
2023-09-09 22:45:00,248,65.0,28.0
2023-09-09 22:45:00,249,161.0,99.498901
2023-09-09 22:45:00,250,161.0,99.279175
2023-09-09 22:45:00,251,161.0,99.498901
2023-09-09 22:45:00,252,255.0,195.0
2023-09-09 22:45:00,253,105.0,104.0
2023-09-09 22:45:00,254,40.0,40.0
2023-09-09 22:45:00,255,249.0,167.0
2023-09-09 22:45:00,256,249.0,167.0
2023-09-09 22:45:00,257,265.0,216.0
2023-09-09 22:45:00,258,251.5,162.007477
2023-09-09 22:45:00,259,251.5,162.007477
2023-09-09 22:45:00,260,247.0,208.0
2023-09-09 22:45:00,264,10.000229,5.000229
2023-09-09 22:45:00,265,10.000229,5.000229
2023-09-09 22:45:00,266,299.988098,230.0
2023-09-09 22:45:00,267,0.0,0.0
2023-09-09 22:45:00,268,237.0,131.0
2023-09-09 22:45:00,269,237.0,131.0
2023-09-09 22:45:00,270,241.0,131.0
2023-09-09 22:45:00,271,0.0,0.0
2023-09-09 22:45:00,272,0.0,0.0
2023-09-09 22:45:00,273,0.0,0.0
2023-09-09 22:45:00,274,0.0,0.0
2023-09-09 22:45:00,275,0.0,0.0
2023-09-09 22:45:00,276,0.0,0.0
2023-09-09 22:45:00,277,0.0,0.0
2023-09-09 22:45:00,278,0.0,0.0
2023-09-09 22:45:00,279,0.0,0.0
2023-09-09 22:45:00,280,0.0,0.0
2023-09-09 22:45:00,281,0.0,0.0
2023-09-09 22:45:00,282,0.0,0.0
2023-09-09 22:45:00,283,0.0,0.0
2023-09-09 22:45:00,284,0.0,0.0
2023-09-09 22:45:00,285,0.0,0.0
2023-09-09 22:45:00,286,0.0,0.0
2023-09-09 22:45:00,287,161.0,100.0
2023-09-09 22:45:00,288,76.0,50.0
2023-09-09 22:45:00,289,0.0,0.0
2023-09-09 22:45:00,290,0.0,0.0
2023-09-09 22:45:00,291,0.0,0.0
2023-09-09 22:45:00,292,0.0,0.0
2023-09-09 22:45:00,293,0.0,0.0
2023-09-09 22:45:00,294,0.0,0.0
2023-09-09 22:45:00,299,178.0,123.99823
2023-09-09 22:45:00,300,178.0,123.99823
2023-09-09 22:45:00,301,177.0,123.99823
2023-09-09 22:45:00,302,177.0,123.99823
2023-09-09 22:45:00,303,217.0,132.0
2023-09-09 22:45:00,304,216.0,132.0
2023-09-09 22:45:00,305,310.849152,215.001404
2023-09-09 22:45:00,306,0.0,0.0
2023-09-09 22:45:00,307,296.782318,200.004578
2023-09-09 22:45:00,308,0.0,0.0
2023-09-09 22:45:00,309,0.0,0.0
2023-09-09 22:45:00,310,0.0,0.0
2023-09-09 22:45:00,311,154.5,117.0
2023-09-09 22:45:00,312,154.5,117.0
2023-09-09 22:45:00,313,170.0,122.0
2023-09-09 22:45:00,314,0.0,0.0
2023-09-09 22:45:00,315,0.0,0.0
2023-09-09 22:45:00,316,0.0,0.0
2023-09-09 22:45:00,317,0.0,0.0
2023-09-09 22:45:00,318,0.0,0.0
2023-09-09 22:45:00,319,0.0,0.0
2023-09-09 22:45:00,320,155.5,122.0
2023-09-09 22:45:00,321,155.5,122.0
2023-09-09 22:45:00,322,176.0,136.0
2023-09-09 22:45:00,323,159.0,122.0
2023-09-09 22:45:00,324,159.0,122.0
2023-09-09 22:45:00,325,171.0,136.0
2023-09-09 22:45:00,326,0.0,0.0
2023-09-09 22:45:00,327,0.0,0.0
2023-09-09 22:45:00,328,0.0,0.0
2023-09-09 22:45:00,329,0.0,0.0
2023-09-09 22:45:00,330,0.0,0.0
2023-09-09 22:45:00,331,816.0,650.698303
2023-09-09 22:45:00,332,519.0,519.0
2023-09-09 22:45:00,333,0.0,0.0
2023-09-09 22:45:00,334,0.0,0.0
2023-09-09 22:45:00,335,0.0,0.0
2023-09-09 22:45:00,336,0.0,0.0
2023-09-09 22:45:00,337,0.0,0.0
2023-09-09 22:45:00,338,0.0,0.0
2023-09-09 22:45:00,339,0.0,0.0
2023-09-09 22:45:00,340,818.0,670.818726
2023-09-09 22:45:00,341,0.0,0.0
2023-09-09 22:45:00,342,166.0,135.0
2023-09-09 22:45:00,343,167.0,135.0
2023-09-09 22:45:00,344,0.0,0.0
2023-09-09 22:45:00,345,0.0,0.0
2023-09-09 22:45:00,346,114.0,80.0
2023-09-09 22:45:00,347,188.0,163.0
2023-09-09 22:45:00,348,0.0,0.0
2023-09-09 22:45:00,349,0.0,0.0
2023-09-09 22:45:00,350,0.0,0.0
2023-09-09 22:45:00,351,0.0,0.0
2023-09-09 22:45:00,352,0.0,0.0
2023-09-09 22:45:00,353,0.0,0.0
2023-09-09 22:45:00,354,0.0,0.0
2023-09-09 22:45:00,355,250.0,140.0
2023-09-09 22:45:00,356,0.0,0.0
2023-09-09 22:45:00,357,0.0,0.0
2023-09-09 22:45:00,358,0.0,0.0
2023-09-09 22:45:00,359,0.0,0.0
2023-09-09 22:45:00,360,0.0,0.0
2023-09-09 22:45:00,361,0.0,0.0
2023-09-09 22:45:00,362,0.0,0.0
2023-09-09 22:45:00,363,0.0,0.0
2023-09-09 22:45:00,366,0.0,0.0
2023-09-09 22:45:00,367,549.0,479.897339
2023-09-09 22:45:00,368,0.0,0.0
2023-09-09 22:45:00,369,0.0,0.0
2023-09-09 22:45:00,370,0.0,0.0
2023-09-09 22:45:00,371,0.0,0.0
2023-09-09 22:45:00,372,0.0,0.0
2023-09-09 22:45:00,373,0.0,0.0
2023-09-09 22:45:00,374,88.0,69.917511
2023-09-09 22:45:00,375,42.5,34.958755
2023-09-09 22:45:00,376,168.5,116.662704
2023-09-09 22:45:00,377,168.5,116.662704
2023-09-09 22:45:00,378,153.0,116.662704
2023-09-09 22:45:00,379,0.0,0.0
2023-09-09 22:45:00,380,0.0,0.0
2023-09-09 22:45:00,381,0.0,0.0
2023-09-09 22:45:00,382,0.0,0.0
2023-09-09 22:45:00,383,0.0,0.0
2023-09-09 22:45:00,384,0.0,0.0
2023-09-09 22:45:00,385,280.5,181.014465
2023-09-09 22:45:00,386,280.5,181.380676
2023-09-09 22:45:00,387,276.0,202.0
2023-09-09 22:45:00,388,280.0,181.319641
2023-09-09 22:45:00,389,280.0,180.755005
2023-09-09 22:45:00,390,276.0,202.0
2023-09-09 22:45:00,419,0.0,0.0
2023-09-09 22:45:00,420,0.0,0.0
2023-09-09 22:45:00,421,0.0,0.0
2023-09-09 22:45:00,422,258.0,180.0
2023-09-09 22:45:00,423,258.0,180.0
2023-09-09 22:45:00,432,288.0,216.0
2023-09-09 22:45:00,433,375.290405,254.0
2023-09-09 22:45:00,434,277.0,180.013397
2023-09-09 22:45:00,435,277.0,180.013397
2023-09-09 22:45:00,436,279.0,180.013397
2023-09-09 22:45:00,437,279.0,180.013397
2023-09-09 22:45:00,438,281.0,208.0
2023-09-09 22:45:00,439,282.0,208.0
2023-09-09 22:45:00,440,163.5,120.0
2023-09-09 22:45:00,441,163.5,120.0
2023-09-09 22:45:00,442,174.0,120.0
2023-09-09 22:45:00,443,0.0,0.0
2023-09-09 22:45:00,444,0.0,0.0
2023-09-09 22:45:00,450,232.0,228.0
2023-09-09 22:45:00,451,114.0,114.0
2023-09-09 22:45:00,452,0.0,0.0
2023-09-09 22:45:00,453,0.0,0.0
2023-09-09 22:45:00,459,384.885773,264.399994
2023-09-09 22:45:00,467,12.0,5.000153
2023-09-09 22:45:00,468,12.0,4.000366
2023-09-09 22:45:00,469,5.000153,1.600391
2023-09-09 22:45:00,471,4.120654,0.0
2023-09-09 22:45:00,472,209.99176,180.0
2023-09-09 22:45:00,473,105.0,90.0
2023-09-09 22:45:00,474,210.0,180.0
2023-09-09 22:45:00,475,105.0,90.0
2023-09-09 22:45:00,477,249.0,164.0
2023-09-09 22:45:00,478,249.0,164.0
2023-09-09 22:45:00,479,253.0,163.986282
2023-09-09 22:45:00,480,247.5,164.0
2023-09-09 22:45:00,481,247.5,164.0
2023-09-09 22:45:00,482,253.0,163.986282
2023-09-09 22:45:00,485,0.0,0.0
2023-09-09 22:45:00,486,0.0,0.0
2023-09-09 22:45:00,487,0.0,0.0
2023-09-09 22:45:00,488,0.0,0.0
2023-09-09 22:45:00,489,990.0,795.0
2023-09-09 22:45:00,490,991.0,795.0
2023-09-09 22:45:00,491,956.0,791.0
2023-09-09 22:45:00,492,962.0,786.0
2023-09-09 22:45:00,493,986.0,795.0
2023-09-09 22:45:00,494,0.0,0.0
2023-09-09 22:45:00,495,0.0,0.0
2023-09-09 22:45:00,496,299.999908,200.0
2023-09-09 22:45:00,497,399.994598,240.0
2023-09-09 22:45:00,498,0.0,0.0
2023-09-09 22:45:00,499,363.0,265.0
2023-09-09 22:45:00,501,290.0,158.003479
2023-09-09 22:45:00,502,269.988037,269.988037
2023-09-09 22:45:00,503,290.0,200.0
2023-09-09 22:45:00,507,0.0,0.0
2023-09-09 22:45:00,508,0.0,0.0
2023-09-09 22:45:00,511,0.0,0.0
2023-09-09 22:45:00,512,0.0,0.0
2023-09-09 22:45:00,513,330.0,150.0
2023-09-09 22:45:00,514,134.0,120.0
2023-09-09 22:45:00,516,850.012939,749.988525
2023-09-09 22:45:00,521,939.0,773.648499
2023-09-09 22:45:00,522,0.0,0.0
2023-09-09 22:45:00,523,0.0,0.0
2023-09-09 22:45:00,524,0.0,0.0
2023-09-09 22:45:00,525,0.0,0.0
2023-09-09 22:45:00,526,259.0,131.0
2023-09-09 22:45:00,527,1357.0,1058.099976
2023-09-09 22:45:00,528,259.0,131.0
2023-09-09 22:45:00,529,994.0,767.344421
2023-09-09 22:45:00,530,0.0,0.0
2023-09-09 22:45:00,533,0.0,0.0
2023-09-09 22:45:00,534,0.0,0.0
2023-09-09 22:45:00,535,0.0,0.0
2023-09-09 22:45:00,536,0.0,0.0
2023-09-09 22:45:00,537,0.0,0.0
2023-09-09 22:45:00,538,0.0,0.0
2023-09-09 22:45:00,539,0.0,0.0
2023-09-09 22:45:00,540,0.0,0.0
2023-09-09 22:45:00,541,77.0,50.0
2023-09-09 22:45:00,542,42.0,38.500824
2023-09-09 22:45:00,544,1012.0,795.0
2023-09-09 22:45:00,545,1012.0,795.0
2023-09-09 22:45:00,546,357.0,186.0
2023-09-09 22:45:00,547,357.0,186.0
2023-09-09 22:45:00,548,326.0,254.0
2023-09-09 22:45:00,549,237.0,120.0
2023-09-09 22:45:00,550,117.0,90.0
2023-09-09 22:45:00,554,961.0,750.159851
2023-09-09 22:45:00,555,0.0,0.0
2023-09-09 22:45:00,556,0.0,0.0
2023-09-09 22:45:00,557,0.0,0.0
2023-09-09 22:45:00,558,0.0,0.0
2023-09-09 22:45:00,559,0.0,0.0
2023-09-09 22:45:00,560,0.0,0.0
2023-09-09 22:50:00,1,0.0,0.0
2023-09-09 22:50:00,2,0.0,0.0
2023-09-09 22:50:00,3,415.466187,364.991486
2023-09-09 22:50:00,4,0.0,0.0
2023-09-09 22:50:00,5,0.0,0.0
2023-09-09 22:50:00,6,414.758789,364.991486
2023-09-09 22:50:00,7,417.529053,364.991486
2023-09-09 22:50:00,8,0.0,0.0
2023-09-09 22:50:00,9,0.0,0.0
2023-09-09 22:50:00,10,457.015411,364.371613
2023-09-09 22:50:00,11,0.0,0.0
2023-09-09 22:50:00,12,0.0,0.0
2023-09-09 22:50:00,15,522.0,476.905548
2023-09-09 22:50:00,16,0.0,0.0
2023-09-09 22:50:00,17,0.0,0.0
2023-09-09 22:50:00,18,466.0,432.481232
2023-09-09 22:50:00,27,615.0,615.0
2023-09-09 22:50:00,28,0.0,0.0
2023-09-09 22:50:00,29,612.0,612.0
2023-09-09 22:50:00,33,0.0,0.0
2023-09-09 22:50:00,36,980.0,795.0
2023-09-09 22:50:00,37,979.0,795.0
2023-09-09 22:50:00,43,0.0,0.0
2023-09-09 22:50:00,46,506.0,446.754791
2023-09-09 22:50:00,47,0.0,0.0
2023-09-09 22:50:00,48,462.664093,410.567047
2023-09-09 22:50:00,49,0.0,0.0
2023-09-09 22:50:00,50,463.0,405.012726
2023-09-09 22:50:00,51,0.0,0.0
2023-09-09 22:50:00,52,0.0,0.0
2023-09-09 22:50:00,53,0.0,0.0
2023-09-09 22:50:00,54,0.0,0.0
2023-09-09 22:50:00,55,0.0,0.0
2023-09-09 22:50:00,56,0.0,0.0
2023-09-09 22:50:00,57,0.0,0.0
2023-09-09 22:50:00,58,0.0,0.0
2023-09-09 22:50:00,59,0.0,0.0
2023-09-09 22:50:00,60,0.0,0.0
2023-09-09 22:50:00,61,443.912537,343.912537
2023-09-09 22:50:00,62,0.0,0.0
2023-09-09 22:50:00,63,0.0,0.0
2023-09-09 22:50:00,64,461.0,390.699524
2023-09-09 22:50:00,65,0.0,0.0
2023-09-09 22:50:00,66,419.493683,376.298615
2023-09-09 22:50:00,67,452.100861,390.010895
2023-09-09 22:50:00,68,0.0,0.0
2023-09-09 22:50:00,69,0.0,0.0
2023-09-09 22:50:00,70,930.0,850.756836
2023-09-09 22:50:00,71,0.0,0.0
2023-09-09 22:50:00,72,0.0,0.0
2023-09-09 22:50:00,73,0.0,0.0
2023-09-09 22:50:00,74,0.0,0.0
2023-09-09 22:50:00,75,0.0,0.0
2023-09-09 22:50:00,76,0.0,0.0
2023-09-09 22:50:00,77,0.0,0.0
2023-09-09 22:50:00,78,135.0,110.005325
2023-09-09 22:50:00,79,135.0,110.005325
2023-09-09 22:50:00,80,161.0,130.0
2023-09-09 22:50:00,83,450.564667,398.130951
2023-09-09 22:50:00,84,0.0,0.0
2023-09-09 22:50:00,85,449.869965,389.831055
2023-09-09 22:50:00,86,0.0,0.0
2023-09-09 22:50:00,87,0.0,0.0
2023-09-09 22:50:00,88,419.947235,343.150177
2023-09-09 22:50:00,89,455.993927,368.717194
2023-09-09 22:50:00,90,0.0,0.0
2023-09-09 22:50:00,91,0.0,0.0
2023-09-09 22:50:00,92,947.169434,770.374023
2023-09-09 22:50:00,95,0.0,0.0
2023-09-09 22:50:00,96,0.0,0.0
2023-09-09 22:50:00,97,0.0,0.0
2023-09-09 22:50:00,98,0.0,0.0
2023-09-09 22:50:00,99,0.0,0.0
2023-09-09 22:50:00,100,0.0,0.0
2023-09-09 22:50:00,101,0.0,0.0
2023-09-09 22:50:00,102,0.0,0.0
2023-09-09 22:50:00,103,0.0,0.0
2023-09-09 22:50:00,104,0.0,0.0
2023-09-09 22:50:00,105,0.0,0.0
2023-09-09 22:50:00,106,0.0,0.0
2023-09-09 22:50:00,107,0.0,0.0
2023-09-09 22:50:00,108,0.0,0.0
2023-09-09 22:50:00,112,0.0,0.0
2023-09-09 22:50:00,113,0.0,0.0
2023-09-09 22:50:00,114,0.0,0.0
2023-09-09 22:50:00,115,0.0,0.0
2023-09-09 22:50:00,116,917.99292,756.299316
2023-09-09 22:50:00,117,0.0,0.0
2023-09-09 22:50:00,118,0.0,0.0
2023-09-09 22:50:00,119,0.0,0.0
2023-09-09 22:50:00,120,0.0,0.0
2023-09-09 22:50:00,126,0.0,0.0
2023-09-09 22:50:00,127,0.0,0.0
2023-09-09 22:50:00,128,994.0,750.0
2023-09-09 22:50:00,129,993.0,750.0
2023-09-09 22:50:00,130,0.0,0.0
2023-09-09 22:50:00,131,981.0,718.0
2023-09-09 22:50:00,132,938.0,758.0
2023-09-09 22:50:00,133,962.0,755.0
2023-09-09 22:50:00,134,271.516663,261.516663
2023-09-09 22:50:00,135,0.0,0.0
2023-09-09 22:50:00,136,160.0,109.996994
2023-09-09 22:50:00,137,160.0,109.996994
2023-09-09 22:50:00,138,185.0,122.0
2023-09-09 22:50:00,139,291.0,202.0
2023-09-09 22:50:00,140,291.0,202.0
2023-09-09 22:50:00,141,273.0,188.0
2023-09-09 22:50:00,142,170.5,88.0
2023-09-09 22:50:00,143,170.5,88.907463
2023-09-09 22:50:00,144,174.0,104.0
2023-09-09 22:50:00,145,167.5,88.436272
2023-09-09 22:50:00,146,167.5,88.436272
2023-09-09 22:50:00,147,170.0,104.0
2023-09-09 22:50:00,150,0.0,0.0
2023-09-09 22:50:00,151,0.0,0.0
2023-09-09 22:50:00,152,0.0,0.0
2023-09-09 22:50:00,153,0.0,0.0
2023-09-09 22:50:00,154,239.0,134.0
2023-09-09 22:50:00,155,122.0,67.0
2023-09-09 22:50:00,156,0.0,0.0
2023-09-09 22:50:00,158,0.0,0.0
2023-09-09 22:50:00,159,990.0,795.0
2023-09-09 22:50:00,160,0.0,0.0
2023-09-09 22:50:00,161,299.998077,220.003342
2023-09-09 22:50:00,162,0.0,0.0
2023-09-09 22:50:00,166,0.0,0.0
2023-09-09 22:50:00,167,0.0,0.0
2023-09-09 22:50:00,168,0.0,0.0
2023-09-09 22:50:00,169,0.0,0.0
2023-09-09 22:50:00,170,0.0,0.0
2023-09-09 22:50:00,171,0.0,0.0
2023-09-09 22:50:00,172,144.0,99.998474
2023-09-09 22:50:00,173,0.0,0.0
2023-09-09 22:50:00,174,84.0,49.999237
2023-09-09 22:50:00,175,0.0,0.0
2023-09-09 22:50:00,176,286.370392,153.920074
2023-09-09 22:50:00,177,157.0,106.0
2023-09-09 22:50:00,178,0.0,0.0
2023-09-09 22:50:00,179,0.0,0.0
2023-09-09 22:50:00,180,0.0,0.0
2023-09-09 22:50:00,181,157.0,115.997803
2023-09-09 22:50:00,182,157.0,115.997803
2023-09-09 22:50:00,183,180.0,120.0
2023-09-09 22:50:00,184,154.0,115.997803
2023-09-09 22:50:00,185,154.0,115.997803
2023-09-09 22:50:00,186,182.0,122.0
2023-09-09 22:50:00,187,149.995422,115.997803
2023-09-09 22:50:00,188,158.5,115.997803
2023-09-09 22:50:00,189,182.0,120.0
2023-09-09 22:50:00,190,989.0,795.0
2023-09-09 22:50:00,191,988.0,795.0
2023-09-09 22:50:00,193,0.0,0.0
2023-09-09 22:50:00,194,0.0,0.0
2023-09-09 22:50:00,195,0.0,0.0
2023-09-09 22:50:00,196,0.0,0.0
2023-09-09 22:50:00,197,0.0,0.0
2023-09-09 22:50:00,198,200.0,121.151596
2023-09-09 22:50:00,200,0.0,0.0
2023-09-09 22:50:00,207,74.5,60.0
2023-09-09 22:50:00,208,0.0,0.0
2023-09-09 22:50:00,209,74.5,60.0
2023-09-09 22:50:00,210,0.0,0.0
2023-09-09 22:50:00,211,74.5,60.0
2023-09-09 22:50:00,212,89.797211,89.797211
2023-09-09 22:50:00,213,0.0,0.0
2023-09-09 22:50:00,214,0.0,0.0
2023-09-09 22:50:00,215,0.0,0.0
2023-09-09 22:50:00,216,0.0,0.0
2023-09-09 22:50:00,217,25.0,20.99826
2023-09-09 22:50:00,218,0.0,0.0
2023-09-09 22:50:00,219,25.0,20.99826
2023-09-09 22:50:00,220,0.0,0.0
2023-09-09 22:50:00,231,0.0,0.0
2023-09-09 22:50:00,232,0.0,0.0
2023-09-09 22:50:00,233,0.0,0.0
2023-09-09 22:50:00,234,0.0,0.0
2023-09-09 22:50:00,237,0.0,0.0
2023-09-09 22:50:00,238,0.0,0.0
2023-09-09 22:50:00,240,282.0,200.0
2023-09-09 22:50:00,241,142.0,100.0
2023-09-09 22:50:00,242,0.0,0.0
2023-09-09 22:50:00,243,0.0,0.0
2023-09-09 22:50:00,244,0.0,0.0
2023-09-09 22:50:00,247,75.0,68.001038
2023-09-09 22:50:00,248,65.0,34.000519
2023-09-09 22:50:00,249,161.0,99.498901
2023-09-09 22:50:00,250,161.0,99.279175
2023-09-09 22:50:00,251,161.0,99.553833
2023-09-09 22:50:00,252,255.0,195.0
2023-09-09 22:50:00,253,105.0,104.0
2023-09-09 22:50:00,254,40.0,40.0
2023-09-09 22:50:00,255,249.0,167.0
2023-09-09 22:50:00,256,249.0,167.0
2023-09-09 22:50:00,257,265.0,216.0
2023-09-09 22:50:00,258,251.5,162.007477
2023-09-09 22:50:00,259,251.5,162.007477
2023-09-09 22:50:00,260,247.0,208.0
2023-09-09 22:50:00,264,10.000229,5.000229
2023-09-09 22:50:00,265,10.000229,5.000229
2023-09-09 22:50:00,266,299.988098,230.0
2023-09-09 22:50:00,267,0.0,0.0
2023-09-09 22:50:00,268,237.0,131.0
2023-09-09 22:50:00,269,237.0,131.0
2023-09-09 22:50:00,270,241.0,131.0
2023-09-09 22:50:00,271,0.0,0.0
2023-09-09 22:50:00,272,0.0,0.0
2023-09-09 22:50:00,273,0.0,0.0
2023-09-09 22:50:00,274,0.0,0.0
2023-09-09 22:50:00,275,0.0,0.0
2023-09-09 22:50:00,276,0.0,0.0
2023-09-09 22:50:00,277,0.0,0.0
2023-09-09 22:50:00,278,0.0,0.0
2023-09-09 22:50:00,279,0.0,0.0
2023-09-09 22:50:00,280,0.0,0.0
2023-09-09 22:50:00,281,0.0,0.0
2023-09-09 22:50:00,282,0.0,0.0
2023-09-09 22:50:00,283,0.0,0.0
2023-09-09 22:50:00,284,0.0,0.0
2023-09-09 22:50:00,285,0.0,0.0
2023-09-09 22:50:00,286,0.0,0.0
2023-09-09 22:50:00,287,161.0,100.0
2023-09-09 22:50:00,288,76.0,50.0
2023-09-09 22:50:00,289,0.0,0.0
2023-09-09 22:50:00,290,0.0,0.0
2023-09-09 22:50:00,291,0.0,0.0
2023-09-09 22:50:00,292,0.0,0.0
2023-09-09 22:50:00,293,0.0,0.0
2023-09-09 22:50:00,294,0.0,0.0
2023-09-09 22:50:00,299,178.0,123.99823
2023-09-09 22:50:00,300,178.0,123.99823
2023-09-09 22:50:00,301,177.0,123.99823
2023-09-09 22:50:00,302,177.0,123.99823
2023-09-09 22:50:00,303,217.0,132.0
2023-09-09 22:50:00,304,216.0,132.0
2023-09-09 22:50:00,305,312.608002,215.001404
2023-09-09 22:50:00,306,0.0,0.0
2023-09-09 22:50:00,307,296.750031,200.004578
2023-09-09 22:50:00,308,0.0,0.0
2023-09-09 22:50:00,309,0.0,0.0
2023-09-09 22:50:00,310,0.0,0.0
2023-09-09 22:50:00,311,26.462105,0.0
2023-09-09 22:50:00,312,26.233711,0.0
2023-09-09 22:50:00,313,170.0,122.0
2023-09-09 22:50:00,314,0.0,0.0
2023-09-09 22:50:00,315,0.0,0.0
2023-09-09 22:50:00,316,0.0,0.0
2023-09-09 22:50:00,317,0.0,0.0
2023-09-09 22:50:00,318,0.0,0.0
2023-09-09 22:50:00,319,0.0,0.0
2023-09-09 22:50:00,320,155.5,122.0
2023-09-09 22:50:00,321,155.5,122.0
2023-09-09 22:50:00,322,176.0,136.0
2023-09-09 22:50:00,323,159.0,122.0
2023-09-09 22:50:00,324,159.0,122.0
2023-09-09 22:50:00,325,171.0,136.0
2023-09-09 22:50:00,326,0.0,0.0
2023-09-09 22:50:00,327,0.0,0.0
2023-09-09 22:50:00,328,0.0,0.0
2023-09-09 22:50:00,329,0.0,0.0
2023-09-09 22:50:00,330,0.0,0.0
2023-09-09 22:50:00,331,816.0,644.669189
2023-09-09 22:50:00,332,519.0,519.0
2023-09-09 22:50:00,333,0.0,0.0
2023-09-09 22:50:00,334,0.0,0.0
2023-09-09 22:50:00,335,0.0,0.0
2023-09-09 22:50:00,336,0.0,0.0
2023-09-09 22:50:00,337,0.0,0.0
2023-09-09 22:50:00,338,0.0,0.0
2023-09-09 22:50:00,339,0.0,0.0
2023-09-09 22:50:00,340,818.0,670.65271
2023-09-09 22:50:00,341,0.0,0.0
2023-09-09 22:50:00,342,166.0,135.0
2023-09-09 22:50:00,343,167.0,135.0
2023-09-09 22:50:00,344,0.0,0.0
2023-09-09 22:50:00,345,0.0,0.0
2023-09-09 22:50:00,346,114.0,80.0
2023-09-09 22:50:00,347,188.0,163.0
2023-09-09 22:50:00,348,0.0,0.0
2023-09-09 22:50:00,349,0.0,0.0
2023-09-09 22:50:00,350,0.0,0.0
2023-09-09 22:50:00,351,0.0,0.0
2023-09-09 22:50:00,352,0.0,0.0
2023-09-09 22:50:00,353,0.0,0.0
2023-09-09 22:50:00,354,0.0,0.0
2023-09-09 22:50:00,355,250.0,140.0
2023-09-09 22:50:00,356,0.0,0.0
2023-09-09 22:50:00,357,0.0,0.0
2023-09-09 22:50:00,358,0.0,0.0
2023-09-09 22:50:00,359,0.0,0.0
2023-09-09 22:50:00,360,0.0,0.0
2023-09-09 22:50:00,361,0.0,0.0
2023-09-09 22:50:00,362,0.0,0.0
2023-09-09 22:50:00,363,0.0,0.0
2023-09-09 22:50:00,366,0.0,0.0
2023-09-09 22:50:00,367,549.0,479.897339
2023-09-09 22:50:00,368,0.0,0.0
2023-09-09 22:50:00,369,0.0,0.0
2023-09-09 22:50:00,370,0.0,0.0
2023-09-09 22:50:00,371,0.0,0.0
2023-09-09 22:50:00,372,0.0,0.0
2023-09-09 22:50:00,373,0.0,0.0
2023-09-09 22:50:00,374,88.0,69.917511
2023-09-09 22:50:00,375,42.5,34.958755
2023-09-09 22:50:00,376,168.5,116.662704
2023-09-09 22:50:00,377,168.5,116.662704
2023-09-09 22:50:00,378,153.0,116.662704
2023-09-09 22:50:00,379,0.0,0.0
2023-09-09 22:50:00,380,0.0,0.0
2023-09-09 22:50:00,381,0.0,0.0
2023-09-09 22:50:00,382,0.0,0.0
2023-09-09 22:50:00,383,0.0,0.0
2023-09-09 22:50:00,384,0.0,0.0
2023-09-09 22:50:00,385,280.5,181.044983
2023-09-09 22:50:00,386,280.5,181.533264
2023-09-09 22:50:00,387,276.0,202.0
2023-09-09 22:50:00,388,280.0,181.319641
2023-09-09 22:50:00,389,280.0,180.755005
2023-09-09 22:50:00,390,276.0,202.0
2023-09-09 22:50:00,419,0.0,0.0
2023-09-09 22:50:00,420,0.0,0.0
2023-09-09 22:50:00,421,0.0,0.0
2023-09-09 22:50:00,422,258.0,180.0
2023-09-09 22:50:00,423,258.0,180.0
2023-09-09 22:50:00,432,288.0,216.0
2023-09-09 22:50:00,433,373.114319,254.0
2023-09-09 22:50:00,434,277.0,180.013397
2023-09-09 22:50:00,435,277.0,180.013397
2023-09-09 22:50:00,436,279.0,180.013397
2023-09-09 22:50:00,437,279.0,180.013397
2023-09-09 22:50:00,438,281.0,208.0
2023-09-09 22:50:00,439,282.0,208.0
2023-09-09 22:50:00,440,163.5,120.0
2023-09-09 22:50:00,441,163.5,120.0
2023-09-09 22:50:00,442,174.0,120.0
2023-09-09 22:50:00,443,0.0,0.0
2023-09-09 22:50:00,444,0.0,0.0
2023-09-09 22:50:00,450,232.0,228.0
2023-09-09 22:50:00,451,114.0,114.0
2023-09-09 22:50:00,452,0.0,0.0
2023-09-09 22:50:00,453,0.0,0.0
2023-09-09 22:50:00,459,382.432831,264.399994
2023-09-09 22:50:00,467,12.0,5.000153
2023-09-09 22:50:00,468,12.0,4.000366
2023-09-09 22:50:00,469,5.000153,1.600391
2023-09-09 22:50:00,471,4.146727,0.0
2023-09-09 22:50:00,472,209.99176,180.0
2023-09-09 22:50:00,473,105.0,90.0
2023-09-09 22:50:00,474,210.0,180.0
2023-09-09 22:50:00,475,105.0,90.0
2023-09-09 22:50:00,477,249.0,164.0
2023-09-09 22:50:00,478,249.0,164.0
2023-09-09 22:50:00,479,253.0,163.986282
2023-09-09 22:50:00,480,247.5,164.0
2023-09-09 22:50:00,481,247.5,164.0
2023-09-09 22:50:00,482,253.0,163.986282
2023-09-09 22:50:00,485,0.0,0.0
2023-09-09 22:50:00,486,0.0,0.0
2023-09-09 22:50:00,487,0.0,0.0
2023-09-09 22:50:00,488,0.0,0.0
2023-09-09 22:50:00,489,990.0,795.0
2023-09-09 22:50:00,490,991.0,795.0
2023-09-09 22:50:00,491,956.0,791.0
2023-09-09 22:50:00,492,962.0,786.0
2023-09-09 22:50:00,493,986.0,795.0
2023-09-09 22:50:00,494,0.0,0.0
2023-09-09 22:50:00,495,0.0,0.0
2023-09-09 22:50:00,496,299.999908,200.0
2023-09-09 22:50:00,497,399.994598,240.001312
2023-09-09 22:50:00,498,0.0,0.0
2023-09-09 22:50:00,499,363.0,265.0
2023-09-09 22:50:00,501,290.0,158.003479
2023-09-09 22:50:00,502,259.413452,259.413452
2023-09-09 22:50:00,503,290.0,200.0
2023-09-09 22:50:00,507,0.0,0.0
2023-09-09 22:50:00,508,0.0,0.0
2023-09-09 22:50:00,511,0.0,0.0
2023-09-09 22:50:00,512,0.0,0.0
2023-09-09 22:50:00,513,330.0,150.0
2023-09-09 22:50:00,514,134.0,120.0
2023-09-09 22:50:00,516,850.012939,749.988525
2023-09-09 22:50:00,521,939.0,764.893921
2023-09-09 22:50:00,522,0.0,0.0
2023-09-09 22:50:00,523,0.0,0.0
2023-09-09 22:50:00,524,0.0,0.0
2023-09-09 22:50:00,525,0.0,0.0
2023-09-09 22:50:00,526,259.0,131.0
2023-09-09 22:50:00,527,1357.0,1058.099976
2023-09-09 22:50:00,528,259.0,131.0
2023-09-09 22:50:00,529,994.0,764.838806
2023-09-09 22:50:00,530,0.0,0.0
2023-09-09 22:50:00,533,0.0,0.0
2023-09-09 22:50:00,534,0.0,0.0
2023-09-09 22:50:00,535,0.0,0.0
2023-09-09 22:50:00,536,0.0,0.0
2023-09-09 22:50:00,537,0.0,0.0
2023-09-09 22:50:00,538,0.0,0.0
2023-09-09 22:50:00,539,0.0,0.0
2023-09-09 22:50:00,540,0.0,0.0
2023-09-09 22:50:00,541,77.0,50.0
2023-09-09 22:50:00,542,42.0,38.500824
2023-09-09 22:50:00,544,1012.0,795.0
2023-09-09 22:50:00,545,1012.0,795.0
2023-09-09 22:50:00,546,357.0,186.0
2023-09-09 22:50:00,547,357.0,186.0
2023-09-09 22:50:00,548,326.0,254.0
2023-09-09 22:50:00,549,237.0,120.0
2023-09-09 22:50:00,550,117.0,90.0
2023-09-09 22:50:00,554,961.0,746.723022
2023-09-09 22:50:00,555,0.0,0.0
2023-09-09 22:50:00,556,0.0,0.0
2023-09-09 22:50:00,557,0.0,0.0
2023-09-09 22:50:00,558,0.0,0.0
2023-09-09 22:50:00,559,0.0,0.0
2023-09-09 22:50:00,560,0.0,0.0
2023-09-09 22:55:00,1,0.0,0.0
2023-09-09 22:55:00,2,0.0,0.0
2023-09-09 22:55:00,3,416.845459,364.991486
2023-09-09 22:55:00,4,0.0,0.0
2023-09-09 22:55:00,5,0.0,0.0
2023-09-09 22:55:00,6,415.922729,364.991486
2023-09-09 22:55:00,7,417.817047,364.991486
2023-09-09 22:55:00,8,0.0,0.0
2023-09-09 22:55:00,9,0.0,0.0
2023-09-09 22:55:00,10,460.174652,364.371613
2023-09-09 22:55:00,11,0.0,0.0
2023-09-09 22:55:00,12,0.0,0.0
2023-09-09 22:55:00,15,522.0,478.314606
2023-09-09 22:55:00,16,0.0,0.0
2023-09-09 22:55:00,17,0.0,0.0
2023-09-09 22:55:00,18,466.0,429.257751
2023-09-09 22:55:00,27,615.0,615.0
2023-09-09 22:55:00,28,0.0,0.0
2023-09-09 22:55:00,29,612.0,612.0
2023-09-09 22:55:00,33,0.0,0.0
2023-09-09 22:55:00,36,977.0,795.0
2023-09-09 22:55:00,37,979.0,795.0
2023-09-09 22:55:00,43,0.0,0.0
2023-09-09 22:55:00,46,506.0,445.009064
2023-09-09 22:55:00,47,0.0,0.0
2023-09-09 22:55:00,48,462.664093,409.823151
2023-09-09 22:55:00,49,0.0,0.0
2023-09-09 22:55:00,50,463.0,405.012726
2023-09-09 22:55:00,51,0.0,0.0
2023-09-09 22:55:00,52,0.0,0.0
2023-09-09 22:55:00,53,0.0,0.0
2023-09-09 22:55:00,54,0.0,0.0
2023-09-09 22:55:00,55,0.0,0.0
2023-09-09 22:55:00,56,0.0,0.0
2023-09-09 22:55:00,57,0.0,0.0
2023-09-09 22:55:00,58,0.0,0.0
2023-09-09 22:55:00,59,0.0,0.0
2023-09-09 22:55:00,60,0.0,0.0
2023-09-09 22:55:00,61,446.591644,346.591644
2023-09-09 22:55:00,62,0.0,0.0
2023-09-09 22:55:00,63,0.0,0.0
2023-09-09 22:55:00,64,461.0,388.139313
2023-09-09 22:55:00,65,0.0,0.0
2023-09-09 22:55:00,66,419.493683,376.298615
2023-09-09 22:55:00,67,452.100861,390.010895
2023-09-09 22:55:00,68,0.0,0.0
2023-09-09 22:55:00,69,0.0,0.0
2023-09-09 22:55:00,70,930.0,850.756836
2023-09-09 22:55:00,71,0.0,0.0
2023-09-09 22:55:00,72,0.0,0.0
2023-09-09 22:55:00,73,0.0,0.0
2023-09-09 22:55:00,74,0.0,0.0
2023-09-09 22:55:00,75,0.0,0.0
2023-09-09 22:55:00,76,0.0,0.0
2023-09-09 22:55:00,77,0.0,0.0
2023-09-09 22:55:00,78,135.0,110.005325
2023-09-09 22:55:00,79,135.0,110.005325
2023-09-09 22:55:00,80,161.0,130.0
2023-09-09 22:55:00,83,450.564667,399.339874
2023-09-09 22:55:00,84,0.0,0.0
2023-09-09 22:55:00,85,449.869965,393.653412
2023-09-09 22:55:00,86,0.0,0.0
2023-09-09 22:55:00,87,0.0,0.0
2023-09-09 22:55:00,88,419.947235,344.002502
2023-09-09 22:55:00,89,455.993927,370.272552
2023-09-09 22:55:00,90,0.0,0.0
2023-09-09 22:55:00,91,0.0,0.0
2023-09-09 22:55:00,92,947.077881,772.224976
2023-09-09 22:55:00,95,0.0,0.0
2023-09-09 22:55:00,96,0.0,0.0
2023-09-09 22:55:00,97,0.0,0.0
2023-09-09 22:55:00,98,0.0,0.0
2023-09-09 22:55:00,99,0.0,0.0
2023-09-09 22:55:00,100,0.0,0.0
2023-09-09 22:55:00,101,0.0,0.0
2023-09-09 22:55:00,102,0.0,0.0
2023-09-09 22:55:00,103,0.0,0.0
2023-09-09 22:55:00,104,0.0,0.0
2023-09-09 22:55:00,105,0.0,0.0
2023-09-09 22:55:00,106,0.0,0.0
2023-09-09 22:55:00,107,0.0,0.0
2023-09-09 22:55:00,108,0.0,0.0
2023-09-09 22:55:00,112,0.0,0.0
2023-09-09 22:55:00,113,0.0,0.0
2023-09-09 22:55:00,114,0.0,0.0
2023-09-09 22:55:00,115,0.0,0.0
2023-09-09 22:55:00,116,917.99292,753.42627
2023-09-09 22:55:00,117,0.0,0.0
2023-09-09 22:55:00,118,0.0,0.0
2023-09-09 22:55:00,119,0.0,0.0
2023-09-09 22:55:00,120,0.0,0.0
2023-09-09 22:55:00,126,0.0,0.0
2023-09-09 22:55:00,127,0.0,0.0
2023-09-09 22:55:00,128,994.0,750.0
2023-09-09 22:55:00,129,993.0,750.0
2023-09-09 22:55:00,130,0.0,0.0
2023-09-09 22:55:00,131,981.0,718.0
2023-09-09 22:55:00,132,938.0,758.0
2023-09-09 22:55:00,133,962.0,755.0
2023-09-09 22:55:00,134,273.00824,263.00824
2023-09-09 22:55:00,135,0.0,0.0
2023-09-09 22:55:00,136,160.0,109.996994
2023-09-09 22:55:00,137,160.0,109.996994
2023-09-09 22:55:00,138,185.0,122.0
2023-09-09 22:55:00,139,291.0,202.0
2023-09-09 22:55:00,140,291.0,202.0
2023-09-09 22:55:00,141,273.0,188.0
2023-09-09 22:55:00,142,170.5,88.0
2023-09-09 22:55:00,143,170.5,89.143059
2023-09-09 22:55:00,144,174.0,104.0
2023-09-09 22:55:00,145,167.5,88.436272
2023-09-09 22:55:00,146,167.5,88.436272
2023-09-09 22:55:00,147,170.0,104.0
2023-09-09 22:55:00,150,0.0,0.0
2023-09-09 22:55:00,151,0.0,0.0
2023-09-09 22:55:00,152,0.0,0.0
2023-09-09 22:55:00,153,0.0,0.0
2023-09-09 22:55:00,154,239.0,134.0
2023-09-09 22:55:00,155,122.0,67.0
2023-09-09 22:55:00,156,0.0,0.0
2023-09-09 22:55:00,158,0.0,0.0
2023-09-09 22:55:00,159,990.0,795.0
2023-09-09 22:55:00,160,0.0,0.0
2023-09-09 22:55:00,161,299.998077,220.003342
2023-09-09 22:55:00,162,0.0,0.0
2023-09-09 22:55:00,166,0.0,0.0
2023-09-09 22:55:00,167,0.0,0.0
2023-09-09 22:55:00,168,0.0,0.0
2023-09-09 22:55:00,169,0.0,0.0
2023-09-09 22:55:00,170,0.0,0.0
2023-09-09 22:55:00,171,0.0,0.0
2023-09-09 22:55:00,172,144.0,99.998474
2023-09-09 22:55:00,173,0.0,0.0
2023-09-09 22:55:00,174,84.0,49.999237
2023-09-09 22:55:00,175,0.0,0.0
2023-09-09 22:55:00,176,286.294098,153.767487
2023-09-09 22:55:00,177,157.0,106.0
2023-09-09 22:55:00,178,0.0,0.0
2023-09-09 22:55:00,179,0.0,0.0
2023-09-09 22:55:00,180,0.0,0.0
2023-09-09 22:55:00,181,157.0,115.997803
2023-09-09 22:55:00,182,157.0,115.997803
2023-09-09 22:55:00,183,180.0,120.0
2023-09-09 22:55:00,184,154.0,115.997803
2023-09-09 22:55:00,185,154.0,115.997803
2023-09-09 22:55:00,186,182.0,122.0
2023-09-09 22:55:00,187,149.995422,115.997803
2023-09-09 22:55:00,188,158.5,115.997803
2023-09-09 22:55:00,189,182.0,120.0
2023-09-09 22:55:00,190,989.0,795.0
2023-09-09 22:55:00,191,988.0,795.0
2023-09-09 22:55:00,193,0.0,0.0
2023-09-09 22:55:00,194,0.0,0.0
2023-09-09 22:55:00,195,0.0,0.0
2023-09-09 22:55:00,196,0.0,0.0
2023-09-09 22:55:00,197,0.0,0.0
2023-09-09 22:55:00,198,200.0,121.025864
2023-09-09 22:55:00,200,0.0,0.0
2023-09-09 22:55:00,207,74.5,60.0
2023-09-09 22:55:00,208,0.0,0.0
2023-09-09 22:55:00,209,74.5,60.0
2023-09-09 22:55:00,210,0.0,0.0
2023-09-09 22:55:00,211,74.5,60.0
2023-09-09 22:55:00,212,89.794922,89.794922
2023-09-09 22:55:00,213,0.0,0.0
2023-09-09 22:55:00,214,0.0,0.0
2023-09-09 22:55:00,215,0.0,0.0
2023-09-09 22:55:00,216,0.0,0.0
2023-09-09 22:55:00,217,25.0,20.99826
2023-09-09 22:55:00,218,0.0,0.0
2023-09-09 22:55:00,219,25.0,20.99826
2023-09-09 22:55:00,220,0.0,0.0
2023-09-09 22:55:00,231,0.0,0.0
2023-09-09 22:55:00,232,0.0,0.0
2023-09-09 22:55:00,233,0.0,0.0
2023-09-09 22:55:00,234,0.0,0.0
2023-09-09 22:55:00,237,0.0,0.0
2023-09-09 22:55:00,238,0.0,0.0
2023-09-09 22:55:00,240,282.0,200.0
2023-09-09 22:55:00,241,142.0,100.0
2023-09-09 22:55:00,242,0.0,0.0
2023-09-09 22:55:00,243,0.0,0.0
2023-09-09 22:55:00,244,0.0,0.0
2023-09-09 22:55:00,247,75.0,68.001038
2023-09-09 22:55:00,248,65.0,34.000519
2023-09-09 22:55:00,249,161.0,99.46228
2023-09-09 22:55:00,250,161.0,99.279175
2023-09-09 22:55:00,251,161.0,99.407349
2023-09-09 22:55:00,252,255.0,195.0
2023-09-09 22:55:00,253,105.0,104.0
2023-09-09 22:55:00,254,40.0,40.0
2023-09-09 22:55:00,255,249.0,167.0
2023-09-09 22:55:00,256,249.0,167.0
2023-09-09 22:55:00,257,265.0,216.0
2023-09-09 22:55:00,258,251.5,162.007477
2023-09-09 22:55:00,259,251.5,162.007477
2023-09-09 22:55:00,260,247.0,208.0
2023-09-09 22:55:00,264,10.000229,5.000229
2023-09-09 22:55:00,265,10.000229,5.000229
2023-09-09 22:55:00,266,299.988098,230.0
2023-09-09 22:55:00,267,0.0,0.0
2023-09-09 22:55:00,268,237.0,131.0
2023-09-09 22:55:00,269,237.0,131.0
2023-09-09 22:55:00,270,241.0,131.0
2023-09-09 22:55:00,271,0.0,0.0
2023-09-09 22:55:00,272,0.0,0.0
2023-09-09 22:55:00,273,0.0,0.0
2023-09-09 22:55:00,274,0.0,0.0
2023-09-09 22:55:00,275,0.0,0.0
2023-09-09 22:55:00,276,0.0,0.0
2023-09-09 22:55:00,277,0.0,0.0
2023-09-09 22:55:00,278,0.0,0.0
2023-09-09 22:55:00,279,0.0,0.0
2023-09-09 22:55:00,280,0.0,0.0
2023-09-09 22:55:00,281,0.0,0.0
2023-09-09 22:55:00,282,0.0,0.0
2023-09-09 22:55:00,283,0.0,0.0
2023-09-09 22:55:00,284,0.0,0.0
2023-09-09 22:55:00,285,0.0,0.0
2023-09-09 22:55:00,286,0.0,0.0
2023-09-09 22:55:00,287,21.86838,0.0
2023-09-09 22:55:00,288,76.0,50.0
2023-09-09 22:55:00,289,0.0,0.0
2023-09-09 22:55:00,290,0.0,0.0
2023-09-09 22:55:00,291,0.0,0.0
2023-09-09 22:55:00,292,0.0,0.0
2023-09-09 22:55:00,293,0.0,0.0
2023-09-09 22:55:00,294,0.0,0.0
2023-09-09 22:55:00,299,178.0,123.99823
2023-09-09 22:55:00,300,178.0,123.99823
2023-09-09 22:55:00,301,177.0,123.99823
2023-09-09 22:55:00,302,177.0,123.99823
2023-09-09 22:55:00,303,217.0,132.0
2023-09-09 22:55:00,304,216.0,132.0
2023-09-09 22:55:00,305,311.026764,215.001404
2023-09-09 22:55:00,306,0.0,0.0
2023-09-09 22:55:00,307,296.433411,200.004578
2023-09-09 22:55:00,308,0.0,0.0
2023-09-09 22:55:00,309,0.0,0.0
2023-09-09 22:55:00,310,0.0,0.0
2023-09-09 22:55:00,311,26.445272,0.0
2023-09-09 22:55:00,312,26.651695,0.0
2023-09-09 22:55:00,313,170.0,122.0
2023-09-09 22:55:00,314,0.0,0.0
2023-09-09 22:55:00,315,0.0,0.0
2023-09-09 22:55:00,316,0.0,0.0
2023-09-09 22:55:00,317,0.0,0.0
2023-09-09 22:55:00,318,0.0,0.0
2023-09-09 22:55:00,319,0.0,0.0
2023-09-09 22:55:00,320,155.5,122.0
2023-09-09 22:55:00,321,22.374903,0.0
2023-09-09 22:55:00,322,88.0,68.0
2023-09-09 22:55:00,323,159.0,122.0
2023-09-09 22:55:00,324,159.0,122.0
2023-09-09 22:55:00,325,171.0,136.0
2023-09-09 22:55:00,326,0.0,0.0
2023-09-09 22:55:00,327,0.0,0.0
2023-09-09 22:55:00,328,0.0,0.0
2023-09-09 22:55:00,329,0.0,0.0
2023-09-09 22:55:00,330,0.0,0.0
2023-09-09 22:55:00,331,816.0,644.669189
2023-09-09 22:55:00,332,519.0,519.0
2023-09-09 22:55:00,333,0.0,0.0
2023-09-09 22:55:00,334,0.0,0.0
2023-09-09 22:55:00,335,0.0,0.0
2023-09-09 22:55:00,336,0.0,0.0
2023-09-09 22:55:00,337,0.0,0.0
2023-09-09 22:55:00,338,0.0,0.0
2023-09-09 22:55:00,339,0.0,0.0
2023-09-09 22:55:00,340,818.0,670.486816
2023-09-09 22:55:00,341,0.0,0.0
2023-09-09 22:55:00,342,166.0,135.0
2023-09-09 22:55:00,343,167.0,135.0
2023-09-09 22:55:00,344,0.0,0.0
2023-09-09 22:55:00,345,0.0,0.0
2023-09-09 22:55:00,346,114.0,80.0
2023-09-09 22:55:00,347,188.0,163.0
2023-09-09 22:55:00,348,0.0,0.0
2023-09-09 22:55:00,349,0.0,0.0
2023-09-09 22:55:00,350,0.0,0.0
2023-09-09 22:55:00,351,0.0,0.0
2023-09-09 22:55:00,352,0.0,0.0
2023-09-09 22:55:00,353,0.0,0.0
2023-09-09 22:55:00,354,0.0,0.0
2023-09-09 22:55:00,355,250.0,140.0
2023-09-09 22:55:00,356,0.0,0.0
2023-09-09 22:55:00,357,0.0,0.0
2023-09-09 22:55:00,358,0.0,0.0
2023-09-09 22:55:00,359,0.0,0.0
2023-09-09 22:55:00,360,0.0,0.0
2023-09-09 22:55:00,361,0.0,0.0
2023-09-09 22:55:00,362,0.0,0.0
2023-09-09 22:55:00,363,0.0,0.0
2023-09-09 22:55:00,366,0.0,0.0
2023-09-09 22:55:00,367,549.0,479.897339
2023-09-09 22:55:00,368,0.0,0.0
2023-09-09 22:55:00,369,0.0,0.0
2023-09-09 22:55:00,370,0.0,0.0
2023-09-09 22:55:00,371,0.0,0.0
2023-09-09 22:55:00,372,0.0,0.0
2023-09-09 22:55:00,373,0.0,0.0
2023-09-09 22:55:00,374,88.0,69.917511
2023-09-09 22:55:00,375,42.5,34.958755
2023-09-09 22:55:00,376,168.5,116.662704
2023-09-09 22:55:00,377,168.5,116.662704
2023-09-09 22:55:00,378,19.474583,0.0
2023-09-09 22:55:00,379,0.0,0.0
2023-09-09 22:55:00,380,0.0,0.0
2023-09-09 22:55:00,381,0.0,0.0
2023-09-09 22:55:00,382,0.0,0.0
2023-09-09 22:55:00,383,0.0,0.0
2023-09-09 22:55:00,384,0.0,0.0
2023-09-09 22:55:00,385,280.5,181.044983
2023-09-09 22:55:00,386,280.5,181.945251
2023-09-09 22:55:00,387,276.0,202.0
2023-09-09 22:55:00,388,280.0,181.319641
2023-09-09 22:55:00,389,280.0,180.785583
2023-09-09 22:55:00,390,276.0,202.0
2023-09-09 22:55:00,419,0.0,0.0
2023-09-09 22:55:00,420,0.0,0.0
2023-09-09 22:55:00,421,0.0,0.0
2023-09-09 22:55:00,422,258.0,180.0
2023-09-09 22:55:00,423,258.0,180.0
2023-09-09 22:55:00,432,288.0,216.0
2023-09-09 22:55:00,433,373.319611,254.0
2023-09-09 22:55:00,434,277.0,180.013397
2023-09-09 22:55:00,435,277.0,180.013397
2023-09-09 22:55:00,436,279.0,180.013397
2023-09-09 22:55:00,437,279.0,180.013397
2023-09-09 22:55:00,438,281.0,208.0
2023-09-09 22:55:00,439,282.0,208.0
2023-09-09 22:55:00,440,163.5,120.0
2023-09-09 22:55:00,441,163.5,120.0
2023-09-09 22:55:00,442,174.0,120.0
2023-09-09 22:55:00,443,0.0,0.0
2023-09-09 22:55:00,444,0.0,0.0
2023-09-09 22:55:00,450,232.0,228.0
2023-09-09 22:55:00,451,114.0,114.0
2023-09-09 22:55:00,452,0.0,0.0
2023-09-09 22:55:00,453,0.0,0.0
2023-09-09 22:55:00,459,380.434692,264.399994
2023-09-09 22:55:00,467,12.0,5.000153
2023-09-09 22:55:00,468,12.0,4.000366
2023-09-09 22:55:00,469,5.000153,1.600391
2023-09-09 22:55:00,471,3.99458,0.0
2023-09-09 22:55:00,472,209.99176,180.0
2023-09-09 22:55:00,473,105.0,90.0
2023-09-09 22:55:00,474,210.0,180.0
2023-09-09 22:55:00,475,105.0,90.0
2023-09-09 22:55:00,477,249.0,164.0
2023-09-09 22:55:00,478,249.0,164.0
2023-09-09 22:55:00,479,253.0,163.986282
2023-09-09 22:55:00,480,247.5,164.0
2023-09-09 22:55:00,481,247.5,164.0
2023-09-09 22:55:00,482,253.0,163.986282
2023-09-09 22:55:00,485,0.0,0.0
2023-09-09 22:55:00,486,0.0,0.0
2023-09-09 22:55:00,487,0.0,0.0
2023-09-09 22:55:00,488,0.0,0.0
2023-09-09 22:55:00,489,990.0,795.0
2023-09-09 22:55:00,490,991.0,795.0
2023-09-09 22:55:00,491,956.0,791.0
2023-09-09 22:55:00,492,962.0,786.0
2023-09-09 22:55:00,493,986.0,795.0
2023-09-09 22:55:00,494,0.0,0.0
2023-09-09 22:55:00,495,0.0,0.0
2023-09-09 22:55:00,496,299.999908,200.0
2023-09-09 22:55:00,497,399.994598,240.001312
2023-09-09 22:55:00,498,0.0,0.0
2023-09-09 22:55:00,499,363.0,265.0
2023-09-09 22:55:00,501,290.0,158.003479
2023-09-09 22:55:00,502,257.856934,257.856934
2023-09-09 22:55:00,503,290.0,200.0
2023-09-09 22:55:00,507,0.0,0.0
2023-09-09 22:55:00,508,0.0,0.0
2023-09-09 22:55:00,511,0.0,0.0
2023-09-09 22:55:00,512,0.0,0.0
2023-09-09 22:55:00,513,330.0,150.0
2023-09-09 22:55:00,514,134.0,120.0
2023-09-09 22:55:00,516,850.012939,749.988525
2023-09-09 22:55:00,521,939.0,764.286499
2023-09-09 22:55:00,522,0.0,0.0
2023-09-09 22:55:00,523,0.0,0.0
2023-09-09 22:55:00,524,0.0,0.0
2023-09-09 22:55:00,525,0.0,0.0
2023-09-09 22:55:00,526,259.0,131.0
2023-09-09 22:55:00,527,1357.0,1058.099976
2023-09-09 22:55:00,528,259.0,131.0
2023-09-09 22:55:00,529,994.0,765.38031
2023-09-09 22:55:00,530,0.0,0.0
2023-09-09 22:55:00,533,0.0,0.0
2023-09-09 22:55:00,534,0.0,0.0
2023-09-09 22:55:00,535,0.0,0.0
2023-09-09 22:55:00,536,0.0,0.0
2023-09-09 22:55:00,537,0.0,0.0
2023-09-09 22:55:00,538,0.0,0.0
2023-09-09 22:55:00,539,0.0,0.0
2023-09-09 22:55:00,540,0.0,0.0
2023-09-09 22:55:00,541,77.0,50.0
2023-09-09 22:55:00,542,42.0,38.500824
2023-09-09 22:55:00,544,1012.0,795.0
2023-09-09 22:55:00,545,1012.0,795.0
2023-09-09 22:55:00,546,357.0,186.0
2023-09-09 22:55:00,547,357.0,186.0
2023-09-09 22:55:00,548,326.0,254.0
2023-09-09 22:55:00,549,237.0,120.0
2023-09-09 22:55:00,550,117.0,90.0
2023-09-09 22:55:00,554,961.0,746.01062
2023-09-09 22:55:00,555,0.0,0.0
2023-09-09 22:55:00,556,0.0,0.0
2023-09-09 22:55:00,557,0.0,0.0
2023-09-09 22:55:00,558,0.0,0.0
2023-09-09 22:55:00,559,0.0,0.0
2023-09-09 22:55:00,560,0.0,0.0
2023-09-09 23:00:00,1,0.0,0.0
2023-09-09 23:00:00,2,0.0,0.0
2023-09-09 23:00:00,3,416.860168,364.991486
2023-09-09 23:00:00,4,0.0,0.0
2023-09-09 23:00:00,5,0.0,0.0
2023-09-09 23:00:00,6,413.12381,364.991486
2023-09-09 23:00:00,7,416.713959,364.991486
2023-09-09 23:00:00,8,0.0,0.0
2023-09-09 23:00:00,9,0.0,0.0
2023-09-09 23:00:00,10,451.968048,364.371613
2023-09-09 23:00:00,11,0.0,0.0
2023-09-09 23:00:00,12,0.0,0.0
2023-09-09 23:00:00,15,522.0,477.742065
2023-09-09 23:00:00,16,0.0,0.0
2023-09-09 23:00:00,17,0.0,0.0
2023-09-09 23:00:00,18,466.0,430.882233
2023-09-09 23:00:00,27,615.0,615.0
2023-09-09 23:00:00,28,0.0,0.0
2023-09-09 23:00:00,29,612.0,612.0
2023-09-09 23:00:00,33,0.0,0.0
2023-09-09 23:00:00,36,977.0,795.0
2023-09-09 23:00:00,37,971.0,795.0
2023-09-09 23:00:00,43,0.0,0.0
2023-09-09 23:00:00,46,506.0,447.382568
2023-09-09 23:00:00,47,0.0,0.0
2023-09-09 23:00:00,48,462.664093,409.872833
2023-09-09 23:00:00,49,0.0,0.0
2023-09-09 23:00:00,50,463.0,405.012726
2023-09-09 23:00:00,51,0.0,0.0
2023-09-09 23:00:00,52,0.0,0.0
2023-09-09 23:00:00,53,0.0,0.0
2023-09-09 23:00:00,54,0.0,0.0
2023-09-09 23:00:00,55,0.0,0.0
2023-09-09 23:00:00,56,0.0,0.0
2023-09-09 23:00:00,57,0.0,0.0
2023-09-09 23:00:00,58,0.0,0.0
2023-09-09 23:00:00,59,0.0,0.0
2023-09-09 23:00:00,60,0.0,0.0
2023-09-09 23:00:00,61,445.476654,345.476654
2023-09-09 23:00:00,62,0.0,0.0
2023-09-09 23:00:00,63,0.0,0.0
2023-09-09 23:00:00,64,461.0,389.431824
2023-09-09 23:00:00,65,0.0,0.0
2023-09-09 23:00:00,66,419.493683,376.298615
2023-09-09 23:00:00,67,452.100861,390.010895
2023-09-09 23:00:00,68,0.0,0.0
2023-09-09 23:00:00,69,0.0,0.0
2023-09-09 23:00:00,70,930.0,850.756836
2023-09-09 23:00:00,71,0.0,0.0
2023-09-09 23:00:00,72,0.0,0.0
2023-09-09 23:00:00,73,0.0,0.0
2023-09-09 23:00:00,74,0.0,0.0
2023-09-09 23:00:00,75,0.0,0.0
2023-09-09 23:00:00,76,0.0,0.0
2023-09-09 23:00:00,77,0.0,0.0
2023-09-09 23:00:00,78,135.0,110.005325
2023-09-09 23:00:00,79,135.0,110.005325
2023-09-09 23:00:00,80,161.0,130.0
2023-09-09 23:00:00,83,450.564667,410.495544
2023-09-09 23:00:00,84,0.0,0.0
2023-09-09 23:00:00,85,449.894867,394.106628
2023-09-09 23:00:00,86,0.0,0.0
2023-09-09 23:00:00,87,0.0,0.0
2023-09-09 23:00:00,88,419.972137,344.023987
2023-09-09 23:00:00,89,455.993927,371.944061
2023-09-09 23:00:00,90,0.0,0.0
2023-09-09 23:00:00,91,0.0,0.0
2023-09-09 23:00:00,92,947.169434,766.20752
2023-09-09 23:00:00,95,0.0,0.0
2023-09-09 23:00:00,96,0.0,0.0
2023-09-09 23:00:00,97,0.0,0.0
2023-09-09 23:00:00,98,0.0,0.0
2023-09-09 23:00:00,99,0.0,0.0
2023-09-09 23:00:00,100,0.0,0.0
2023-09-09 23:00:00,101,0.0,0.0
2023-09-09 23:00:00,102,0.0,0.0
2023-09-09 23:00:00,103,0.0,0.0
2023-09-09 23:00:00,104,0.0,0.0
2023-09-09 23:00:00,105,0.0,0.0
2023-09-09 23:00:00,106,0.0,0.0
2023-09-09 23:00:00,107,0.0,0.0
2023-09-09 23:00:00,108,0.0,0.0
2023-09-09 23:00:00,112,0.0,0.0
2023-09-09 23:00:00,113,0.0,0.0
2023-09-09 23:00:00,114,0.0,0.0
2023-09-09 23:00:00,115,0.0,0.0
2023-09-09 23:00:00,116,917.99292,756.433105
2023-09-09 23:00:00,117,0.0,0.0
2023-09-09 23:00:00,118,0.0,0.0
2023-09-09 23:00:00,119,0.0,0.0
2023-09-09 23:00:00,120,0.0,0.0
2023-09-09 23:00:00,126,0.0,0.0
2023-09-09 23:00:00,127,0.0,0.0
2023-09-09 23:00:00,128,994.0,750.0
2023-09-09 23:00:00,129,993.0,750.0
2023-09-09 23:00:00,130,0.0,0.0
2023-09-09 23:00:00,131,981.0,718.0
2023-09-09 23:00:00,132,938.0,758.0
2023-09-09 23:00:00,133,962.0,755.0
2023-09-09 23:00:00,134,272.933868,262.933868
2023-09-09 23:00:00,135,0.0,0.0
2023-09-09 23:00:00,136,160.0,109.996994
2023-09-09 23:00:00,137,160.0,109.996994
2023-09-09 23:00:00,138,185.0,122.0
2023-09-09 23:00:00,139,291.0,202.0
2023-09-09 23:00:00,140,291.0,202.0
2023-09-09 23:00:00,141,273.0,188.0
2023-09-09 23:00:00,142,170.5,88.0
2023-09-09 23:00:00,143,170.5,89.143059
2023-09-09 23:00:00,144,174.0,104.0
2023-09-09 23:00:00,145,167.5,88.436272
2023-09-09 23:00:00,146,167.5,88.200645
2023-09-09 23:00:00,147,170.0,104.0
2023-09-09 23:00:00,150,0.0,0.0
2023-09-09 23:00:00,151,0.0,0.0
2023-09-09 23:00:00,152,0.0,0.0
2023-09-09 23:00:00,153,0.0,0.0
2023-09-09 23:00:00,154,239.0,134.0
2023-09-09 23:00:00,155,122.0,67.0
2023-09-09 23:00:00,156,0.0,0.0
2023-09-09 23:00:00,158,0.0,0.0
2023-09-09 23:00:00,159,990.0,795.0
2023-09-09 23:00:00,160,0.0,0.0
2023-09-09 23:00:00,161,299.998077,220.003342
2023-09-09 23:00:00,162,0.0,0.0
2023-09-09 23:00:00,166,0.0,0.0
2023-09-09 23:00:00,167,0.0,0.0
2023-09-09 23:00:00,168,0.0,0.0
2023-09-09 23:00:00,169,0.0,0.0
2023-09-09 23:00:00,170,0.0,0.0
2023-09-09 23:00:00,171,0.0,0.0
2023-09-09 23:00:00,172,144.0,99.998474
2023-09-09 23:00:00,173,0.0,0.0
2023-09-09 23:00:00,174,84.0,49.999237
2023-09-09 23:00:00,175,0.0,0.0
2023-09-09 23:00:00,176,286.160614,153.557648
2023-09-09 23:00:00,177,157.0,106.0
2023-09-09 23:00:00,178,0.0,0.0
2023-09-09 23:00:00,179,0.0,0.0
2023-09-09 23:00:00,180,0.0,0.0
2023-09-09 23:00:00,181,157.0,115.997803
2023-09-09 23:00:00,182,157.0,115.997803
2023-09-09 23:00:00,183,180.0,120.0
2023-09-09 23:00:00,184,154.0,115.997803
2023-09-09 23:00:00,185,154.0,115.997803
2023-09-09 23:00:00,186,182.0,122.0
2023-09-09 23:00:00,187,149.995422,115.997803
2023-09-09 23:00:00,188,158.5,115.997803
2023-09-09 23:00:00,189,182.0,120.0
2023-09-09 23:00:00,190,989.0,795.0
2023-09-09 23:00:00,191,988.0,795.0
2023-09-09 23:00:00,193,0.0,0.0
2023-09-09 23:00:00,194,0.0,0.0
2023-09-09 23:00:00,195,0.0,0.0
2023-09-09 23:00:00,196,0.0,0.0
2023-09-09 23:00:00,197,0.0,0.0
2023-09-09 23:00:00,198,200.0,121.245895
2023-09-09 23:00:00,200,0.0,0.0
2023-09-09 23:00:00,207,74.5,60.0
2023-09-09 23:00:00,208,0.0,0.0
2023-09-09 23:00:00,209,74.5,60.0
2023-09-09 23:00:00,210,0.0,0.0
2023-09-09 23:00:00,211,74.5,60.0
2023-09-09 23:00:00,212,89.794922,89.794922
2023-09-09 23:00:00,213,0.0,0.0
2023-09-09 23:00:00,214,0.0,0.0
2023-09-09 23:00:00,215,0.0,0.0
2023-09-09 23:00:00,216,0.0,0.0
2023-09-09 23:00:00,217,25.0,20.99826
2023-09-09 23:00:00,218,0.0,0.0
2023-09-09 23:00:00,219,25.0,20.99826
2023-09-09 23:00:00,220,0.0,0.0
2023-09-09 23:00:00,231,0.0,0.0
2023-09-09 23:00:00,232,0.0,0.0
2023-09-09 23:00:00,233,0.0,0.0
2023-09-09 23:00:00,234,0.0,0.0
2023-09-09 23:00:00,237,0.0,0.0
2023-09-09 23:00:00,238,0.0,0.0
2023-09-09 23:00:00,240,282.0,200.0
2023-09-09 23:00:00,241,142.0,100.0
2023-09-09 23:00:00,242,0.0,0.0
2023-09-09 23:00:00,243,0.0,0.0
2023-09-09 23:00:00,244,0.0,0.0
2023-09-09 23:00:00,247,75.0,68.001038
2023-09-09 23:00:00,248,65.0,34.000519
2023-09-09 23:00:00,249,161.0,99.46228
2023-09-09 23:00:00,250,161.0,99.279175
2023-09-09 23:00:00,251,161.0,99.553833
2023-09-09 23:00:00,252,255.0,195.0
2023-09-09 23:00:00,253,105.0,104.0
2023-09-09 23:00:00,254,40.0,40.0
2023-09-09 23:00:00,255,249.0,167.0
2023-09-09 23:00:00,256,249.0,167.0
2023-09-09 23:00:00,257,265.0,216.0
2023-09-09 23:00:00,258,251.5,162.007477
2023-09-09 23:00:00,259,251.5,162.007477
2023-09-09 23:00:00,260,247.0,208.0
2023-09-09 23:00:00,264,10.000229,5.000229
2023-09-09 23:00:00,265,10.000229,5.000229
2023-09-09 23:00:00,266,299.988098,230.0
2023-09-09 23:00:00,267,0.0,0.0
2023-09-09 23:00:00,268,237.0,131.0
2023-09-09 23:00:00,269,237.0,131.0
2023-09-09 23:00:00,270,241.0,131.0
2023-09-09 23:00:00,271,0.0,0.0
2023-09-09 23:00:00,272,0.0,0.0
2023-09-09 23:00:00,273,0.0,0.0
2023-09-09 23:00:00,274,0.0,0.0
2023-09-09 23:00:00,275,0.0,0.0
2023-09-09 23:00:00,276,0.0,0.0
2023-09-09 23:00:00,277,0.0,0.0
2023-09-09 23:00:00,278,0.0,0.0
2023-09-09 23:00:00,279,0.0,0.0
2023-09-09 23:00:00,280,0.0,0.0
2023-09-09 23:00:00,281,0.0,0.0
2023-09-09 23:00:00,282,0.0,0.0
2023-09-09 23:00:00,283,0.0,0.0
2023-09-09 23:00:00,284,0.0,0.0
2023-09-09 23:00:00,285,0.0,0.0
2023-09-09 23:00:00,286,0.0,0.0
2023-09-09 23:00:00,287,0.0,0.0
2023-09-09 23:00:00,288,0.0,0.0
2023-09-09 23:00:00,289,0.0,0.0
2023-09-09 23:00:00,290,0.0,0.0
2023-09-09 23:00:00,291,0.0,0.0
2023-09-09 23:00:00,292,0.0,0.0
2023-09-09 23:00:00,293,0.0,0.0
2023-09-09 23:00:00,294,0.0,0.0
2023-09-09 23:00:00,299,178.0,123.99823
2023-09-09 23:00:00,300,178.0,123.99823
2023-09-09 23:00:00,301,177.0,123.99823
2023-09-09 23:00:00,302,177.0,123.99823
2023-09-09 23:00:00,303,217.0,132.0
2023-09-09 23:00:00,304,216.0,132.0
2023-09-09 23:00:00,305,311.300659,215.001404
2023-09-09 23:00:00,306,0.0,0.0
2023-09-09 23:00:00,307,297.134552,200.004578
2023-09-09 23:00:00,308,0.0,0.0
2023-09-09 23:00:00,309,0.0,0.0
2023-09-09 23:00:00,310,0.0,0.0
2023-09-09 23:00:00,311,0.0,0.0
2023-09-09 23:00:00,312,0.0,0.0
2023-09-09 23:00:00,313,0.0,0.0
2023-09-09 23:00:00,314,0.0,0.0
2023-09-09 23:00:00,315,0.0,0.0
2023-09-09 23:00:00,316,0.0,0.0
2023-09-09 23:00:00,317,0.0,0.0
2023-09-09 23:00:00,318,0.0,0.0
2023-09-09 23:00:00,319,0.0,0.0
2023-09-09 23:00:00,320,155.5,122.0
2023-09-09 23:00:00,321,0.0,0.0
2023-09-09 23:00:00,322,88.0,68.0
2023-09-09 23:00:00,323,159.0,122.0
2023-09-09 23:00:00,324,159.0,122.0
2023-09-09 23:00:00,325,171.0,136.0
2023-09-09 23:00:00,326,0.0,0.0
2023-09-09 23:00:00,327,0.0,0.0
2023-09-09 23:00:00,328,0.0,0.0
2023-09-09 23:00:00,329,0.0,0.0
2023-09-09 23:00:00,330,0.0,0.0
2023-09-09 23:00:00,331,816.0,650.563232
2023-09-09 23:00:00,332,519.0,519.0
2023-09-09 23:00:00,333,0.0,0.0
2023-09-09 23:00:00,334,0.0,0.0
2023-09-09 23:00:00,335,0.0,0.0
2023-09-09 23:00:00,336,0.0,0.0
2023-09-09 23:00:00,337,0.0,0.0
2023-09-09 23:00:00,338,0.0,0.0
2023-09-09 23:00:00,339,0.0,0.0
2023-09-09 23:00:00,340,818.0,671.026123
2023-09-09 23:00:00,341,0.0,0.0
2023-09-09 23:00:00,342,166.0,135.0
2023-09-09 23:00:00,343,167.0,135.0
2023-09-09 23:00:00,344,0.0,0.0
2023-09-09 23:00:00,345,0.0,0.0
2023-09-09 23:00:00,346,114.0,80.0
2023-09-09 23:00:00,347,188.0,163.0
2023-09-09 23:00:00,348,0.0,0.0
2023-09-09 23:00:00,349,0.0,0.0
2023-09-09 23:00:00,350,0.0,0.0
2023-09-09 23:00:00,351,0.0,0.0
2023-09-09 23:00:00,352,0.0,0.0
2023-09-09 23:00:00,353,0.0,0.0
2023-09-09 23:00:00,354,0.0,0.0
2023-09-09 23:00:00,355,250.0,140.0
2023-09-09 23:00:00,356,0.0,0.0
2023-09-09 23:00:00,357,0.0,0.0
2023-09-09 23:00:00,358,0.0,0.0
2023-09-09 23:00:00,359,0.0,0.0
2023-09-09 23:00:00,360,0.0,0.0
2023-09-09 23:00:00,361,0.0,0.0
2023-09-09 23:00:00,362,0.0,0.0
2023-09-09 23:00:00,363,0.0,0.0
2023-09-09 23:00:00,366,0.0,0.0
2023-09-09 23:00:00,367,549.0,479.897339
2023-09-09 23:00:00,368,0.0,0.0
2023-09-09 23:00:00,369,0.0,0.0
2023-09-09 23:00:00,370,0.0,0.0
2023-09-09 23:00:00,371,0.0,0.0
2023-09-09 23:00:00,372,0.0,0.0
2023-09-09 23:00:00,373,0.0,0.0
2023-09-09 23:00:00,374,88.0,69.917511
2023-09-09 23:00:00,375,42.5,34.958755
2023-09-09 23:00:00,376,168.5,116.662704
2023-09-09 23:00:00,377,168.5,116.662704
2023-09-09 23:00:00,378,0.0,0.0
2023-09-09 23:00:00,379,0.0,0.0
2023-09-09 23:00:00,380,0.0,0.0
2023-09-09 23:00:00,381,0.0,0.0
2023-09-09 23:00:00,382,0.0,0.0
2023-09-09 23:00:00,383,0.0,0.0
2023-09-09 23:00:00,384,0.0,0.0
2023-09-09 23:00:00,385,280.5,181.044983
2023-09-09 23:00:00,386,280.5,181.136536
2023-09-09 23:00:00,387,276.0,202.0
2023-09-09 23:00:00,388,280.0,181.273865
2023-09-09 23:00:00,389,280.0,180.755005
2023-09-09 23:00:00,390,276.0,202.0
2023-09-09 23:00:00,419,0.0,0.0
2023-09-09 23:00:00,420,0.0,0.0
2023-09-09 23:00:00,421,0.0,0.0
2023-09-09 23:00:00,422,258.0,180.0
2023-09-09 23:00:00,423,258.0,180.0
2023-09-09 23:00:00,432,288.0,216.0
2023-09-09 23:00:00,433,374.257294,254.0
2023-09-09 23:00:00,434,277.0,180.013397
2023-09-09 23:00:00,435,277.0,180.013397
2023-09-09 23:00:00,436,279.0,180.013397
2023-09-09 23:00:00,437,279.0,180.013397
2023-09-09 23:00:00,438,281.0,208.0
2023-09-09 23:00:00,439,282.0,208.0
2023-09-09 23:00:00,440,163.5,120.0
2023-09-09 23:00:00,441,163.5,120.0
2023-09-09 23:00:00,442,174.0,120.0
2023-09-09 23:00:00,443,0.0,0.0
2023-09-09 23:00:00,444,0.0,0.0
2023-09-09 23:00:00,450,232.0,228.0
2023-09-09 23:00:00,451,114.0,114.0
2023-09-09 23:00:00,452,0.0,0.0
2023-09-09 23:00:00,453,0.0,0.0
2023-09-09 23:00:00,459,383.339813,264.399994
2023-09-09 23:00:00,467,12.0,5.000153
2023-09-09 23:00:00,468,12.0,4.000366
2023-09-09 23:00:00,469,5.000153,1.600391
2023-09-09 23:00:00,471,3.758395,0.0
2023-09-09 23:00:00,472,209.99176,180.0
2023-09-09 23:00:00,473,105.0,90.0
2023-09-09 23:00:00,474,210.0,180.0
2023-09-09 23:00:00,475,105.0,90.0
2023-09-09 23:00:00,477,249.0,164.0
2023-09-09 23:00:00,478,249.0,164.0
2023-09-09 23:00:00,479,253.0,163.986282
2023-09-09 23:00:00,480,247.5,164.0
2023-09-09 23:00:00,481,247.5,164.0
2023-09-09 23:00:00,482,253.0,163.986282
2023-09-09 23:00:00,485,0.0,0.0
2023-09-09 23:00:00,486,0.0,0.0
2023-09-09 23:00:00,487,0.0,0.0
2023-09-09 23:00:00,488,0.0,0.0
2023-09-09 23:00:00,489,990.0,795.0
2023-09-09 23:00:00,490,991.0,795.0
2023-09-09 23:00:00,491,956.0,791.0
2023-09-09 23:00:00,492,962.0,786.0
2023-09-09 23:00:00,493,986.0,795.0
2023-09-09 23:00:00,494,0.0,0.0
2023-09-09 23:00:00,495,0.0,0.0
2023-09-09 23:00:00,496,299.999908,200.0
2023-09-09 23:00:00,497,399.994598,240.001312
2023-09-09 23:00:00,498,0.0,0.0
2023-09-09 23:00:00,499,363.0,265.0
2023-09-09 23:00:00,501,290.0,158.003479
2023-09-09 23:00:00,502,266.05127,266.05127
2023-09-09 23:00:00,503,290.0,200.0
2023-09-09 23:00:00,507,0.0,0.0
2023-09-09 23:00:00,508,0.0,0.0
2023-09-09 23:00:00,511,0.0,0.0
2023-09-09 23:00:00,512,0.0,0.0
2023-09-09 23:00:00,513,330.0,150.0
2023-09-09 23:00:00,514,134.0,120.0
2023-09-09 23:00:00,516,850.012939,749.988525
2023-09-09 23:00:00,521,939.0,763.696106
2023-09-09 23:00:00,522,0.0,0.0
2023-09-09 23:00:00,523,0.0,0.0
2023-09-09 23:00:00,524,0.0,0.0
2023-09-09 23:00:00,525,0.0,0.0
2023-09-09 23:00:00,526,259.0,131.0
2023-09-09 23:00:00,527,1357.0,1058.099976
2023-09-09 23:00:00,528,259.0,131.0
2023-09-09 23:00:00,529,994.0,760.651367
2023-09-09 23:00:00,530,0.0,0.0
2023-09-09 23:00:00,533,0.0,0.0
2023-09-09 23:00:00,534,0.0,0.0
2023-09-09 23:00:00,535,0.0,0.0
2023-09-09 23:00:00,536,0.0,0.0
2023-09-09 23:00:00,537,0.0,0.0
2023-09-09 23:00:00,538,0.0,0.0
2023-09-09 23:00:00,539,0.0,0.0
2023-09-09 23:00:00,540,0.0,0.0
2023-09-09 23:00:00,541,77.0,50.0
2023-09-09 23:00:00,542,42.0,38.500824
2023-09-09 23:00:00,544,1012.0,795.0
2023-09-09 23:00:00,545,1012.0,795.0
2023-09-09 23:00:00,546,357.0,186.0
2023-09-09 23:00:00,547,357.0,186.0
2023-09-09 23:00:00,548,326.0,254.0
2023-09-09 23:00:00,549,237.0,120.0
2023-09-09 23:00:00,550,117.0,90.0
2023-09-09 23:00:00,554,961.0,750.409912
2023-09-09 23:00:00,555,0.0,0.0
2023-09-09 23:00:00,556,0.0,0.0
2023-09-09 23:00:00,557,0.0,0.0
2023-09-09 23:00:00,558,0.0,0.0
2023-09-09 23:00:00,559,0.0,0.0
2023-09-09 23:00:00,560,0.0,0.0
2023-09-09 23:05:00,1,0.0,0.0
2023-09-09 23:05:00,2,0.0,0.0
2023-09-09 23:05:00,3,407.519867,364.991486
2023-09-09 23:05:00,4,0.0,0.0
2023-09-09 23:05:00,5,0.0,0.0
2023-09-09 23:05:00,6,406.206696,364.991486
2023-09-09 23:05:00,7,415.161621,364.991486
2023-09-09 23:05:00,8,0.0,0.0
2023-09-09 23:05:00,9,0.0,0.0
2023-09-09 23:05:00,10,443.942413,364.371613
2023-09-09 23:05:00,11,0.0,0.0
2023-09-09 23:05:00,12,0.0,0.0
2023-09-09 23:05:00,15,522.0,476.60553
2023-09-09 23:05:00,16,0.0,0.0
2023-09-09 23:05:00,17,0.0,0.0
2023-09-09 23:05:00,18,466.0,428.615997
2023-09-09 23:05:00,27,615.0,615.0
2023-09-09 23:05:00,28,0.0,0.0
2023-09-09 23:05:00,29,612.0,612.0
2023-09-09 23:05:00,33,0.0,0.0
2023-09-09 23:05:00,36,977.0,795.0
2023-09-09 23:05:00,37,971.0,795.0
2023-09-09 23:05:00,43,0.0,0.0
2023-09-09 23:05:00,46,506.0,447.450226
2023-09-09 23:05:00,47,0.0,0.0
2023-09-09 23:05:00,48,462.664093,409.823151
2023-09-09 23:05:00,49,0.0,0.0
2023-09-09 23:05:00,50,463.0,405.012726
2023-09-09 23:05:00,51,0.0,0.0
2023-09-09 23:05:00,52,0.0,0.0
2023-09-09 23:05:00,53,0.0,0.0
2023-09-09 23:05:00,54,0.0,0.0
2023-09-09 23:05:00,55,0.0,0.0
2023-09-09 23:05:00,56,0.0,0.0
2023-09-09 23:05:00,57,0.0,0.0
2023-09-09 23:05:00,58,0.0,0.0
2023-09-09 23:05:00,59,0.0,0.0
2023-09-09 23:05:00,60,0.0,0.0
2023-09-09 23:05:00,61,442.959564,342.959564
2023-09-09 23:05:00,62,0.0,0.0
2023-09-09 23:05:00,63,0.0,0.0
2023-09-09 23:05:00,64,461.0,388.913269
2023-09-09 23:05:00,65,0.0,0.0
2023-09-09 23:05:00,66,419.493683,376.298615
2023-09-09 23:05:00,67,452.100861,390.010895
2023-09-09 23:05:00,68,0.0,0.0
2023-09-09 23:05:00,69,0.0,0.0
2023-09-09 23:05:00,70,930.0,850.756836
2023-09-09 23:05:00,71,0.0,0.0
2023-09-09 23:05:00,72,0.0,0.0
2023-09-09 23:05:00,73,0.0,0.0
2023-09-09 23:05:00,74,0.0,0.0
2023-09-09 23:05:00,75,0.0,0.0
2023-09-09 23:05:00,76,0.0,0.0
2023-09-09 23:05:00,77,0.0,0.0
2023-09-09 23:05:00,78,135.0,110.005325
2023-09-09 23:05:00,79,135.0,110.005325
2023-09-09 23:05:00,80,161.0,130.0
2023-09-09 23:05:00,83,450.564667,399.107727
2023-09-09 23:05:00,84,0.0,0.0
2023-09-09 23:05:00,85,449.869965,394.656067
2023-09-09 23:05:00,86,0.0,0.0
2023-09-09 23:05:00,87,0.0,0.0
2023-09-09 23:05:00,88,419.947235,344.883881
2023-09-09 23:05:00,89,455.993927,371.308319
2023-09-09 23:05:00,90,0.0,0.0
2023-09-09 23:05:00,91,0.0,0.0
2023-09-09 23:05:00,92,947.169434,771.13324
2023-09-09 23:05:00,95,0.0,0.0
2023-09-09 23:05:00,96,0.0,0.0
2023-09-09 23:05:00,97,0.0,0.0
2023-09-09 23:05:00,98,0.0,0.0
2023-09-09 23:05:00,99,0.0,0.0
2023-09-09 23:05:00,100,0.0,0.0
2023-09-09 23:05:00,101,0.0,0.0
2023-09-09 23:05:00,102,0.0,0.0
2023-09-09 23:05:00,103,0.0,0.0
2023-09-09 23:05:00,104,0.0,0.0
2023-09-09 23:05:00,105,0.0,0.0
2023-09-09 23:05:00,106,0.0,0.0
2023-09-09 23:05:00,107,0.0,0.0
2023-09-09 23:05:00,108,0.0,0.0
2023-09-09 23:05:00,112,0.0,0.0
2023-09-09 23:05:00,113,0.0,0.0
2023-09-09 23:05:00,114,0.0,0.0
2023-09-09 23:05:00,115,0.0,0.0
2023-09-09 23:05:00,116,917.99292,754.795654
2023-09-09 23:05:00,117,0.0,0.0
2023-09-09 23:05:00,118,0.0,0.0
2023-09-09 23:05:00,119,0.0,0.0
2023-09-09 23:05:00,120,0.0,0.0
2023-09-09 23:05:00,126,0.0,0.0
2023-09-09 23:05:00,127,0.0,0.0
2023-09-09 23:05:00,128,994.0,750.0
2023-09-09 23:05:00,129,993.0,750.0
2023-09-09 23:05:00,130,0.0,0.0
2023-09-09 23:05:00,131,981.0,718.0
2023-09-09 23:05:00,132,938.0,758.0
2023-09-09 23:05:00,133,962.0,755.0
2023-09-09 23:05:00,134,273.166595,263.166595
2023-09-09 23:05:00,135,0.0,0.0
2023-09-09 23:05:00,136,160.0,109.996994
2023-09-09 23:05:00,137,160.0,109.996994
2023-09-09 23:05:00,138,185.0,122.0
2023-09-09 23:05:00,139,291.0,202.0
2023-09-09 23:05:00,140,291.0,202.0
2023-09-09 23:05:00,141,273.0,188.0
2023-09-09 23:05:00,142,170.5,88.0
2023-09-09 23:05:00,143,170.5,88.907463
2023-09-09 23:05:00,144,174.0,104.0
2023-09-09 23:05:00,145,167.5,88.436272
2023-09-09 23:05:00,146,167.5,88.436272
2023-09-09 23:05:00,147,170.0,104.0
2023-09-09 23:05:00,150,0.0,0.0
2023-09-09 23:05:00,151,0.0,0.0
2023-09-09 23:05:00,152,0.0,0.0
2023-09-09 23:05:00,153,0.0,0.0
2023-09-09 23:05:00,154,239.0,134.0
2023-09-09 23:05:00,155,122.0,67.0
2023-09-09 23:05:00,156,0.0,0.0
2023-09-09 23:05:00,158,0.0,0.0
2023-09-09 23:05:00,159,990.0,795.0
2023-09-09 23:05:00,160,0.0,0.0
2023-09-09 23:05:00,161,299.998077,220.003342
2023-09-09 23:05:00,162,0.0,0.0
2023-09-09 23:05:00,166,0.0,0.0
2023-09-09 23:05:00,167,0.0,0.0
2023-09-09 23:05:00,168,0.0,0.0
2023-09-09 23:05:00,169,0.0,0.0
2023-09-09 23:05:00,170,0.0,0.0
2023-09-09 23:05:00,171,0.0,0.0
2023-09-09 23:05:00,172,144.0,99.998474
2023-09-09 23:05:00,173,0.0,0.0
2023-09-09 23:05:00,174,84.0,49.999237
2023-09-09 23:05:00,175,0.0,0.0
2023-09-09 23:05:00,176,286.236908,153.920074
2023-09-09 23:05:00,177,157.0,106.0
2023-09-09 23:05:00,178,0.0,0.0
2023-09-09 23:05:00,179,0.0,0.0
2023-09-09 23:05:00,180,0.0,0.0
2023-09-09 23:05:00,181,157.0,115.997803
2023-09-09 23:05:00,182,157.0,115.997803
2023-09-09 23:05:00,183,180.0,120.0
2023-09-09 23:05:00,184,154.0,115.997803
2023-09-09 23:05:00,185,154.0,115.997803
2023-09-09 23:05:00,186,182.0,122.0
2023-09-09 23:05:00,187,149.995422,115.997803
2023-09-09 23:05:00,188,158.5,115.997803
2023-09-09 23:05:00,189,182.0,120.0
2023-09-09 23:05:00,190,989.0,795.0
2023-09-09 23:05:00,191,988.0,795.0
2023-09-09 23:05:00,193,0.0,0.0
2023-09-09 23:05:00,194,0.0,0.0
2023-09-09 23:05:00,195,0.0,0.0
2023-09-09 23:05:00,196,0.0,0.0
2023-09-09 23:05:00,197,0.0,0.0
2023-09-09 23:05:00,198,200.0,121.025864
2023-09-09 23:05:00,200,0.0,0.0
2023-09-09 23:05:00,207,74.5,60.0
2023-09-09 23:05:00,208,0.0,0.0
2023-09-09 23:05:00,209,74.5,60.0
2023-09-09 23:05:00,210,0.0,0.0
2023-09-09 23:05:00,211,74.5,60.0
2023-09-09 23:05:00,212,89.794922,89.794922
2023-09-09 23:05:00,213,0.0,0.0
2023-09-09 23:05:00,214,0.0,0.0
2023-09-09 23:05:00,215,0.0,0.0
2023-09-09 23:05:00,216,0.0,0.0
2023-09-09 23:05:00,217,25.0,20.99826
2023-09-09 23:05:00,218,0.0,0.0
2023-09-09 23:05:00,219,25.0,20.99826
2023-09-09 23:05:00,220,0.0,0.0
2023-09-09 23:05:00,231,0.0,0.0
2023-09-09 23:05:00,232,0.0,0.0
2023-09-09 23:05:00,233,0.0,0.0
2023-09-09 23:05:00,234,0.0,0.0
2023-09-09 23:05:00,237,0.0,0.0
2023-09-09 23:05:00,238,0.0,0.0
2023-09-09 23:05:00,240,282.0,200.0
2023-09-09 23:05:00,241,142.0,100.0
2023-09-09 23:05:00,242,0.0,0.0
2023-09-09 23:05:00,243,0.0,0.0
2023-09-09 23:05:00,244,0.0,0.0
2023-09-09 23:05:00,247,6.610978,0.0
2023-09-09 23:05:00,248,14.04883,0.0
2023-09-09 23:05:00,249,161.0,99.498901
2023-09-09 23:05:00,250,161.0,99.279175
2023-09-09 23:05:00,251,161.0,99.553833
2023-09-09 23:05:00,252,255.0,195.0
2023-09-09 23:05:00,253,105.0,104.0
2023-09-09 23:05:00,254,40.0,40.0
2023-09-09 23:05:00,255,249.0,167.0
2023-09-09 23:05:00,256,249.0,167.0
2023-09-09 23:05:00,257,265.0,216.0
2023-09-09 23:05:00,258,251.5,162.007477
2023-09-09 23:05:00,259,251.5,162.007477
2023-09-09 23:05:00,260,247.0,208.0
2023-09-09 23:05:00,264,10.000229,5.000229
2023-09-09 23:05:00,265,10.000229,5.000229
2023-09-09 23:05:00,266,299.988098,230.0
2023-09-09 23:05:00,267,0.0,0.0
2023-09-09 23:05:00,268,237.0,131.0
2023-09-09 23:05:00,269,237.0,131.0
2023-09-09 23:05:00,270,241.0,131.0
2023-09-09 23:05:00,271,0.0,0.0
2023-09-09 23:05:00,272,0.0,0.0
2023-09-09 23:05:00,273,0.0,0.0
2023-09-09 23:05:00,274,0.0,0.0
2023-09-09 23:05:00,275,0.0,0.0
2023-09-09 23:05:00,276,0.0,0.0
2023-09-09 23:05:00,277,0.0,0.0
2023-09-09 23:05:00,278,0.0,0.0
2023-09-09 23:05:00,279,0.0,0.0
2023-09-09 23:05:00,280,0.0,0.0
2023-09-09 23:05:00,281,0.0,0.0
2023-09-09 23:05:00,282,0.0,0.0
2023-09-09 23:05:00,283,0.0,0.0
2023-09-09 23:05:00,284,0.0,0.0
2023-09-09 23:05:00,285,0.0,0.0
2023-09-09 23:05:00,286,0.0,0.0
2023-09-09 23:05:00,287,0.0,0.0
2023-09-09 23:05:00,288,0.0,0.0
2023-09-09 23:05:00,289,0.0,0.0
2023-09-09 23:05:00,290,0.0,0.0
2023-09-09 23:05:00,291,0.0,0.0
2023-09-09 23:05:00,292,0.0,0.0
2023-09-09 23:05:00,293,0.0,0.0
2023-09-09 23:05:00,294,0.0,0.0
2023-09-09 23:05:00,299,178.0,123.99823
2023-09-09 23:05:00,300,178.0,123.99823
2023-09-09 23:05:00,301,177.0,123.99823
2023-09-09 23:05:00,302,177.0,123.99823
2023-09-09 23:05:00,303,217.0,132.0
2023-09-09 23:05:00,304,216.0,132.0
2023-09-09 23:05:00,305,311.782776,215.001404
2023-09-09 23:05:00,306,0.0,0.0
2023-09-09 23:05:00,307,297.363159,200.004578
2023-09-09 23:05:00,308,0.0,0.0
2023-09-09 23:05:00,309,0.0,0.0
2023-09-09 23:05:00,310,0.0,0.0
2023-09-09 23:05:00,311,0.0,0.0
2023-09-09 23:05:00,312,0.0,0.0
2023-09-09 23:05:00,313,0.0,0.0
2023-09-09 23:05:00,314,0.0,0.0
2023-09-09 23:05:00,315,0.0,0.0
2023-09-09 23:05:00,316,0.0,0.0
2023-09-09 23:05:00,317,0.0,0.0
2023-09-09 23:05:00,318,0.0,0.0
2023-09-09 23:05:00,319,0.0,0.0
2023-09-09 23:05:00,320,155.5,122.0
2023-09-09 23:05:00,321,0.0,0.0
2023-09-09 23:05:00,322,88.0,68.0
2023-09-09 23:05:00,323,159.0,122.0
2023-09-09 23:05:00,324,159.0,122.0
2023-09-09 23:05:00,325,171.0,136.0
2023-09-09 23:05:00,326,0.0,0.0
2023-09-09 23:05:00,327,0.0,0.0
2023-09-09 23:05:00,328,0.0,0.0
2023-09-09 23:05:00,329,0.0,0.0
2023-09-09 23:05:00,330,0.0,0.0
2023-09-09 23:05:00,331,816.0,647.90918
2023-09-09 23:05:00,332,519.0,519.0
2023-09-09 23:05:00,333,0.0,0.0
2023-09-09 23:05:00,334,0.0,0.0
2023-09-09 23:05:00,335,0.0,0.0
2023-09-09 23:05:00,336,0.0,0.0
2023-09-09 23:05:00,337,0.0,0.0
2023-09-09 23:05:00,338,0.0,0.0
2023-09-09 23:05:00,339,0.0,0.0
2023-09-09 23:05:00,340,818.0,670.486816
2023-09-09 23:05:00,341,0.0,0.0
2023-09-09 23:05:00,342,166.0,135.0
2023-09-09 23:05:00,343,167.0,135.0
2023-09-09 23:05:00,344,0.0,0.0
2023-09-09 23:05:00,345,0.0,0.0
2023-09-09 23:05:00,346,114.0,80.0
2023-09-09 23:05:00,347,188.0,163.0
2023-09-09 23:05:00,348,0.0,0.0
2023-09-09 23:05:00,349,0.0,0.0
2023-09-09 23:05:00,350,0.0,0.0
2023-09-09 23:05:00,351,0.0,0.0
2023-09-09 23:05:00,352,0.0,0.0
2023-09-09 23:05:00,353,0.0,0.0
2023-09-09 23:05:00,354,0.0,0.0
2023-09-09 23:05:00,355,250.0,140.0
2023-09-09 23:05:00,356,0.0,0.0
2023-09-09 23:05:00,357,0.0,0.0
2023-09-09 23:05:00,358,0.0,0.0
2023-09-09 23:05:00,359,0.0,0.0
2023-09-09 23:05:00,360,0.0,0.0
2023-09-09 23:05:00,361,0.0,0.0
2023-09-09 23:05:00,362,0.0,0.0
2023-09-09 23:05:00,363,0.0,0.0
2023-09-09 23:05:00,366,0.0,0.0
2023-09-09 23:05:00,367,549.0,479.897339
2023-09-09 23:05:00,368,0.0,0.0
2023-09-09 23:05:00,369,0.0,0.0
2023-09-09 23:05:00,370,0.0,0.0
2023-09-09 23:05:00,371,0.0,0.0
2023-09-09 23:05:00,372,0.0,0.0
2023-09-09 23:05:00,373,0.0,0.0
2023-09-09 23:05:00,374,88.0,69.917511
2023-09-09 23:05:00,375,42.5,34.958755
2023-09-09 23:05:00,376,37.262215,0.0
2023-09-09 23:05:00,377,25.595491,0.0
2023-09-09 23:05:00,378,0.0,0.0
2023-09-09 23:05:00,379,0.0,0.0
2023-09-09 23:05:00,380,0.0,0.0
2023-09-09 23:05:00,381,0.0,0.0
2023-09-09 23:05:00,382,0.0,0.0
2023-09-09 23:05:00,383,0.0,0.0
2023-09-09 23:05:00,384,0.0,0.0
2023-09-09 23:05:00,385,280.5,181.014465
2023-09-09 23:05:00,386,280.5,181.914734
2023-09-09 23:05:00,387,276.0,202.0
2023-09-09 23:05:00,388,280.0,181.319641
2023-09-09 23:05:00,389,280.0,180.709229
2023-09-09 23:05:00,390,276.0,202.0
2023-09-09 23:05:00,419,0.0,0.0
2023-09-09 23:05:00,420,0.0,0.0
2023-09-09 23:05:00,421,0.0,0.0
2023-09-09 23:05:00,422,258.0,180.0
2023-09-09 23:05:00,423,258.0,180.0
2023-09-09 23:05:00,432,288.0,216.0
2023-09-09 23:05:00,433,375.023071,254.0
2023-09-09 23:05:00,434,277.0,180.013397
2023-09-09 23:05:00,435,277.0,180.013397
2023-09-09 23:05:00,436,279.0,180.013397
2023-09-09 23:05:00,437,279.0,180.013397
2023-09-09 23:05:00,438,281.0,208.0
2023-09-09 23:05:00,439,282.0,208.0
2023-09-09 23:05:00,440,163.5,120.0
2023-09-09 23:05:00,441,163.5,120.0
2023-09-09 23:05:00,442,174.0,120.0
2023-09-09 23:05:00,443,0.0,0.0
2023-09-09 23:05:00,444,0.0,0.0
2023-09-09 23:05:00,450,232.0,228.0
2023-09-09 23:05:00,451,114.0,114.0
2023-09-09 23:05:00,452,0.0,0.0
2023-09-09 23:05:00,453,0.0,0.0
2023-09-09 23:05:00,459,382.796906,264.399994
2023-09-09 23:05:00,467,12.0,5.000153
2023-09-09 23:05:00,468,12.0,4.000366
2023-09-09 23:05:00,469,5.000153,1.600391
2023-09-09 23:05:00,471,4.340381,0.0
2023-09-09 23:05:00,472,209.99176,180.0
2023-09-09 23:05:00,473,105.0,90.0
2023-09-09 23:05:00,474,210.0,180.0
2023-09-09 23:05:00,475,105.0,90.0
2023-09-09 23:05:00,477,249.0,164.0
2023-09-09 23:05:00,478,249.0,164.0
2023-09-09 23:05:00,479,253.0,163.986282
2023-09-09 23:05:00,480,247.5,164.0
2023-09-09 23:05:00,481,247.5,164.0
2023-09-09 23:05:00,482,253.0,152.0
2023-09-09 23:05:00,485,0.0,0.0
2023-09-09 23:05:00,486,0.0,0.0
2023-09-09 23:05:00,487,0.0,0.0
2023-09-09 23:05:00,488,0.0,0.0
2023-09-09 23:05:00,489,990.0,795.0
2023-09-09 23:05:00,490,991.0,795.0
2023-09-09 23:05:00,491,956.0,791.0
2023-09-09 23:05:00,492,962.0,786.0
2023-09-09 23:05:00,493,986.0,795.0
2023-09-09 23:05:00,494,0.0,0.0
2023-09-09 23:05:00,495,0.0,0.0
2023-09-09 23:05:00,496,299.999908,200.0
2023-09-09 23:05:00,497,399.994598,240.0
2023-09-09 23:05:00,498,0.0,0.0
2023-09-09 23:05:00,499,363.0,265.0
2023-09-09 23:05:00,501,290.0,158.003479
2023-09-09 23:05:00,502,266.371704,266.371704
2023-09-09 23:05:00,503,290.0,200.0
2023-09-09 23:05:00,507,0.0,0.0
2023-09-09 23:05:00,508,0.0,0.0
2023-09-09 23:05:00,511,0.0,0.0
2023-09-09 23:05:00,512,0.0,0.0
2023-09-09 23:05:00,513,330.0,150.0
2023-09-09 23:05:00,514,134.0,120.0
2023-09-09 23:05:00,516,850.012939,749.988525
2023-09-09 23:05:00,521,939.0,763.751831
2023-09-09 23:05:00,522,0.0,0.0
2023-09-09 23:05:00,523,0.0,0.0
2023-09-09 23:05:00,524,0.0,0.0
2023-09-09 23:05:00,525,0.0,0.0
2023-09-09 23:05:00,526,259.0,131.0
2023-09-09 23:05:00,527,1357.0,1058.099976
2023-09-09 23:05:00,528,259.0,131.0
2023-09-09 23:05:00,529,994.0,770.80658
2023-09-09 23:05:00,530,0.0,0.0
2023-09-09 23:05:00,533,0.0,0.0
2023-09-09 23:05:00,534,0.0,0.0
2023-09-09 23:05:00,535,0.0,0.0
2023-09-09 23:05:00,536,0.0,0.0
2023-09-09 23:05:00,537,0.0,0.0
2023-09-09 23:05:00,538,0.0,0.0
2023-09-09 23:05:00,539,0.0,0.0
2023-09-09 23:05:00,540,0.0,0.0
2023-09-09 23:05:00,541,77.0,50.0
2023-09-09 23:05:00,542,42.0,38.500824
2023-09-09 23:05:00,544,1012.0,795.0
2023-09-09 23:05:00,545,1012.0,795.0
2023-09-09 23:05:00,546,357.0,186.0
2023-09-09 23:05:00,547,357.0,186.0
2023-09-09 23:05:00,548,326.0,254.0
2023-09-09 23:05:00,549,237.0,120.0
2023-09-09 23:05:00,550,117.0,90.0
2023-09-09 23:05:00,554,961.0,747.90509
2023-09-09 23:05:00,555,0.0,0.0
2023-09-09 23:05:00,556,0.0,0.0
2023-09-09 23:05:00,557,0.0,0.0
2023-09-09 23:05:00,558,0.0,0.0
2023-09-09 23:05:00,559,0.0,0.0
2023-09-09 23:05:00,560,0.0,0.0
2023-09-09 23:10:00,1,0.0,0.0
2023-09-09 23:10:00,2,0.0,0.0
2023-09-09 23:10:00,3,421.859131,364.991486
2023-09-09 23:10:00,4,0.0,0.0
2023-09-09 23:10:00,5,0.0,0.0
2023-09-09 23:10:00,6,418.440918,364.991486
2023-09-09 23:10:00,7,419.905579,364.991486
2023-09-09 23:10:00,8,0.0,0.0
2023-09-09 23:10:00,9,0.0,0.0
2023-09-09 23:10:00,10,442.242737,364.371613
2023-09-09 23:10:00,11,0.0,0.0
2023-09-09 23:10:00,12,0.0,0.0
2023-09-09 23:10:00,15,522.0,479.748749
2023-09-09 23:10:00,16,0.0,0.0
2023-09-09 23:10:00,17,0.0,0.0
2023-09-09 23:10:00,18,466.0,437.222626
2023-09-09 23:10:00,27,615.0,615.0
2023-09-09 23:10:00,28,0.0,0.0
2023-09-09 23:10:00,29,612.0,612.0
2023-09-09 23:10:00,33,0.0,0.0
2023-09-09 23:10:00,36,980.0,795.0
2023-09-09 23:10:00,37,979.0,795.0
2023-09-09 23:10:00,43,0.0,0.0
2023-09-09 23:10:00,46,506.0,451.144348
2023-09-09 23:10:00,47,0.0,0.0
2023-09-09 23:10:00,48,462.664093,409.823151
2023-09-09 23:10:00,49,0.0,0.0
2023-09-09 23:10:00,50,463.0,405.012726
2023-09-09 23:10:00,51,0.0,0.0
2023-09-09 23:10:00,52,0.0,0.0
2023-09-09 23:10:00,53,0.0,0.0
2023-09-09 23:10:00,54,0.0,0.0
2023-09-09 23:10:00,55,0.0,0.0
2023-09-09 23:10:00,56,0.0,0.0
2023-09-09 23:10:00,57,0.0,0.0
2023-09-09 23:10:00,58,0.0,0.0
2023-09-09 23:10:00,59,0.0,0.0
2023-09-09 23:10:00,60,0.0,0.0
2023-09-09 23:10:00,61,446.577515,346.577515
2023-09-09 23:10:00,62,0.0,0.0
2023-09-09 23:10:00,63,0.0,0.0
2023-09-09 23:10:00,64,461.0,391.400299
2023-09-09 23:10:00,65,0.0,0.0
2023-09-09 23:10:00,66,419.493683,376.298615
2023-09-09 23:10:00,67,452.348785,390.010895
2023-09-09 23:10:00,68,0.0,0.0
2023-09-09 23:10:00,69,0.0,0.0
2023-09-09 23:10:00,70,930.0,850.756836
2023-09-09 23:10:00,71,0.0,0.0
2023-09-09 23:10:00,72,0.0,0.0
2023-09-09 23:10:00,73,0.0,0.0
2023-09-09 23:10:00,74,0.0,0.0
2023-09-09 23:10:00,75,0.0,0.0
2023-09-09 23:10:00,76,0.0,0.0
2023-09-09 23:10:00,77,0.0,0.0
2023-09-09 23:10:00,78,135.0,110.005325
2023-09-09 23:10:00,79,135.0,110.005325
2023-09-09 23:10:00,80,163.0,130.0
2023-09-09 23:10:00,83,450.564667,412.255341
2023-09-09 23:10:00,84,0.0,0.0
2023-09-09 23:10:00,85,449.894867,397.129974
2023-09-09 23:10:00,86,0.0,0.0
2023-09-09 23:10:00,87,0.0,0.0
2023-09-09 23:10:00,88,419.972137,346.598083
2023-09-09 23:10:00,89,455.993927,366.520905
2023-09-09 23:10:00,90,0.0,0.0
2023-09-09 23:10:00,91,0.0,0.0
2023-09-09 23:10:00,92,947.169434,776.476868
2023-09-09 23:10:00,95,0.0,0.0
2023-09-09 23:10:00,96,0.0,0.0
2023-09-09 23:10:00,97,0.0,0.0
2023-09-09 23:10:00,98,0.0,0.0
2023-09-09 23:10:00,99,0.0,0.0
2023-09-09 23:10:00,100,0.0,0.0
2023-09-09 23:10:00,101,0.0,0.0
2023-09-09 23:10:00,102,0.0,0.0
2023-09-09 23:10:00,103,0.0,0.0
2023-09-09 23:10:00,104,0.0,0.0
2023-09-09 23:10:00,105,0.0,0.0
2023-09-09 23:10:00,106,0.0,0.0
2023-09-09 23:10:00,107,0.0,0.0
2023-09-09 23:10:00,108,0.0,0.0
2023-09-09 23:10:00,112,0.0,0.0
2023-09-09 23:10:00,113,0.0,0.0
2023-09-09 23:10:00,114,0.0,0.0
2023-09-09 23:10:00,115,0.0,0.0
2023-09-09 23:10:00,116,917.99292,763.712402
2023-09-09 23:10:00,117,0.0,0.0
2023-09-09 23:10:00,118,0.0,0.0
2023-09-09 23:10:00,119,0.0,0.0
2023-09-09 23:10:00,120,0.0,0.0
2023-09-09 23:10:00,126,0.0,0.0
2023-09-09 23:10:00,127,0.0,0.0
2023-09-09 23:10:00,128,994.0,750.0
2023-09-09 23:10:00,129,993.0,750.0
2023-09-09 23:10:00,130,0.0,0.0
2023-09-09 23:10:00,131,982.0,718.0
2023-09-09 23:10:00,132,937.0,758.0
2023-09-09 23:10:00,133,962.0,755.0
2023-09-09 23:10:00,134,273.589447,263.589447
2023-09-09 23:10:00,135,0.0,0.0
2023-09-09 23:10:00,136,160.0,109.996994
2023-09-09 23:10:00,137,160.0,109.996994
2023-09-09 23:10:00,138,185.0,122.0
2023-09-09 23:10:00,139,291.0,202.0
2023-09-09 23:10:00,140,291.0,202.0
2023-09-09 23:10:00,141,273.0,188.0
2023-09-09 23:10:00,142,170.5,88.0
2023-09-09 23:10:00,143,170.5,89.143059
2023-09-09 23:10:00,144,174.0,104.0
2023-09-09 23:10:00,145,167.5,88.671867
2023-09-09 23:10:00,146,167.5,88.436272
2023-09-09 23:10:00,147,170.0,104.0
2023-09-09 23:10:00,150,0.0,0.0
2023-09-09 23:10:00,151,0.0,0.0
2023-09-09 23:10:00,152,0.0,0.0
2023-09-09 23:10:00,153,0.0,0.0
2023-09-09 23:10:00,154,239.0,134.0
2023-09-09 23:10:00,155,122.0,67.0
2023-09-09 23:10:00,156,0.0,0.0
2023-09-09 23:10:00,158,0.0,0.0
2023-09-09 23:10:00,159,992.0,795.0
2023-09-09 23:10:00,160,0.0,0.0
2023-09-09 23:10:00,161,299.998077,220.003342
2023-09-09 23:10:00,162,0.0,0.0
2023-09-09 23:10:00,166,0.0,0.0
2023-09-09 23:10:00,167,0.0,0.0
2023-09-09 23:10:00,168,0.0,0.0
2023-09-09 23:10:00,169,0.0,0.0
2023-09-09 23:10:00,170,0.0,0.0
2023-09-09 23:10:00,171,0.0,0.0
2023-09-09 23:10:00,172,144.0,99.998474
2023-09-09 23:10:00,173,0.0,0.0
2023-09-09 23:10:00,174,84.0,49.999237
2023-09-09 23:10:00,175,0.0,0.0
2023-09-09 23:10:00,176,286.446686,153.920074
2023-09-09 23:10:00,177,157.0,106.0
2023-09-09 23:10:00,178,0.0,0.0
2023-09-09 23:10:00,179,0.0,0.0
2023-09-09 23:10:00,180,0.0,0.0
2023-09-09 23:10:00,181,157.0,115.997803
2023-09-09 23:10:00,182,157.0,115.997803
2023-09-09 23:10:00,183,180.0,120.0
2023-09-09 23:10:00,184,154.0,115.997803
2023-09-09 23:10:00,185,154.0,115.997803
2023-09-09 23:10:00,186,182.0,122.0
2023-09-09 23:10:00,187,149.995422,115.997803
2023-09-09 23:10:00,188,158.5,115.997803
2023-09-09 23:10:00,189,182.0,120.0
2023-09-09 23:10:00,190,989.0,795.0
2023-09-09 23:10:00,191,988.0,795.0
2023-09-09 23:10:00,193,0.0,0.0
2023-09-09 23:10:00,194,0.0,0.0
2023-09-09 23:10:00,195,0.0,0.0
2023-09-09 23:10:00,196,0.0,0.0
2023-09-09 23:10:00,197,0.0,0.0
2023-09-09 23:10:00,198,200.0,121.025864
2023-09-09 23:10:00,200,0.0,0.0
2023-09-09 23:10:00,207,75.0,60.0
2023-09-09 23:10:00,208,0.0,0.0
2023-09-09 23:10:00,209,75.0,60.0
2023-09-09 23:10:00,210,0.0,0.0
2023-09-09 23:10:00,211,75.0,60.0
2023-09-09 23:10:00,212,89.794922,89.794922
2023-09-09 23:10:00,213,0.0,0.0
2023-09-09 23:10:00,214,0.0,0.0
2023-09-09 23:10:00,215,0.0,0.0
2023-09-09 23:10:00,216,0.0,0.0
2023-09-09 23:10:00,217,0.0,0.0
2023-09-09 23:10:00,218,0.0,0.0
2023-09-09 23:10:00,219,25.0,20.99826
2023-09-09 23:10:00,220,0.0,0.0
2023-09-09 23:10:00,231,0.0,0.0
2023-09-09 23:10:00,232,0.0,0.0
2023-09-09 23:10:00,233,0.0,0.0
2023-09-09 23:10:00,234,0.0,0.0
2023-09-09 23:10:00,237,0.0,0.0
2023-09-09 23:10:00,238,0.0,0.0
2023-09-09 23:10:00,240,284.0,200.0
2023-09-09 23:10:00,241,143.0,100.0
2023-09-09 23:10:00,242,0.0,0.0
2023-09-09 23:10:00,243,0.0,0.0
2023-09-09 23:10:00,244,0.0,0.0
2023-09-09 23:10:00,247,0.0,0.0
2023-09-09 23:10:00,248,0.0,0.0
2023-09-09 23:10:00,249,161.0,99.46228
2023-09-09 23:10:00,250,161.0,99.279175
2023-09-09 23:10:00,251,161.0,99.498901
2023-09-09 23:10:00,252,255.0,195.0
2023-09-09 23:10:00,253,104.0,77.0
2023-09-09 23:10:00,254,39.0,32.49855
2023-09-09 23:10:00,255,250.0,167.0
2023-09-09 23:10:00,256,250.0,167.0
2023-09-09 23:10:00,257,265.0,216.0
2023-09-09 23:10:00,258,251.5,162.007477
2023-09-09 23:10:00,259,251.5,162.007477
2023-09-09 23:10:00,260,247.0,208.0
2023-09-09 23:10:00,264,10.000229,5.000229
2023-09-09 23:10:00,265,10.000229,5.000229
2023-09-09 23:10:00,266,300.0,230.0
2023-09-09 23:10:00,267,0.0,0.0
2023-09-09 23:10:00,268,238.5,131.0
2023-09-09 23:10:00,269,238.5,131.0
2023-09-09 23:10:00,270,242.0,131.0
2023-09-09 23:10:00,271,0.0,0.0
2023-09-09 23:10:00,272,0.0,0.0
2023-09-09 23:10:00,273,0.0,0.0
2023-09-09 23:10:00,274,0.0,0.0
2023-09-09 23:10:00,275,0.0,0.0
2023-09-09 23:10:00,276,0.0,0.0
2023-09-09 23:10:00,277,0.0,0.0
2023-09-09 23:10:00,278,0.0,0.0
2023-09-09 23:10:00,279,0.0,0.0
2023-09-09 23:10:00,280,0.0,0.0
2023-09-09 23:10:00,281,0.0,0.0
2023-09-09 23:10:00,282,0.0,0.0
2023-09-09 23:10:00,283,0.0,0.0
2023-09-09 23:10:00,284,0.0,0.0
2023-09-09 23:10:00,285,0.0,0.0
2023-09-09 23:10:00,286,0.0,0.0
2023-09-09 23:10:00,287,0.0,0.0
2023-09-09 23:10:00,288,0.0,0.0
2023-09-09 23:10:00,289,0.0,0.0
2023-09-09 23:10:00,290,0.0,0.0
2023-09-09 23:10:00,291,0.0,0.0
2023-09-09 23:10:00,292,0.0,0.0
2023-09-09 23:10:00,293,0.0,0.0
2023-09-09 23:10:00,294,0.0,0.0
2023-09-09 23:10:00,299,179.0,123.99823
2023-09-09 23:10:00,300,179.0,123.99823
2023-09-09 23:10:00,301,178.0,123.99823
2023-09-09 23:10:00,302,178.0,123.99823
2023-09-09 23:10:00,303,219.0,132.0
2023-09-09 23:10:00,304,218.0,132.0
2023-09-09 23:10:00,305,311.452698,215.001404
2023-09-09 23:10:00,306,0.0,0.0
2023-09-09 23:10:00,307,296.762573,200.004578
2023-09-09 23:10:00,308,0.0,0.0
2023-09-09 23:10:00,309,0.0,0.0
2023-09-09 23:10:00,310,0.0,0.0
2023-09-09 23:10:00,311,0.0,0.0
2023-09-09 23:10:00,312,0.0,0.0
2023-09-09 23:10:00,313,0.0,0.0
2023-09-09 23:10:00,314,0.0,0.0
2023-09-09 23:10:00,315,0.0,0.0
2023-09-09 23:10:00,316,0.0,0.0
2023-09-09 23:10:00,317,0.0,0.0
2023-09-09 23:10:00,318,0.0,0.0
2023-09-09 23:10:00,319,0.0,0.0
2023-09-09 23:10:00,320,155.5,122.0
2023-09-09 23:10:00,321,0.0,0.0
2023-09-09 23:10:00,322,88.0,68.0
2023-09-09 23:10:00,323,159.0,122.0
2023-09-09 23:10:00,324,159.0,122.0
2023-09-09 23:10:00,325,171.0,136.0
2023-09-09 23:10:00,326,0.0,0.0
2023-09-09 23:10:00,327,0.0,0.0
2023-09-09 23:10:00,328,0.0,0.0
2023-09-09 23:10:00,329,0.0,0.0
2023-09-09 23:10:00,330,0.0,0.0
2023-09-09 23:10:00,331,816.0,650.464233
2023-09-09 23:10:00,332,519.0,519.0
2023-09-09 23:10:00,333,0.0,0.0
2023-09-09 23:10:00,334,0.0,0.0
2023-09-09 23:10:00,335,0.0,0.0
2023-09-09 23:10:00,336,0.0,0.0
2023-09-09 23:10:00,337,0.0,0.0
2023-09-09 23:10:00,338,0.0,0.0
2023-09-09 23:10:00,339,0.0,0.0
2023-09-09 23:10:00,340,818.0,670.403809
2023-09-09 23:10:00,341,0.0,0.0
2023-09-09 23:10:00,342,166.0,135.0
2023-09-09 23:10:00,343,167.0,135.0
2023-09-09 23:10:00,344,0.0,0.0
2023-09-09 23:10:00,345,0.0,0.0
2023-09-09 23:10:00,346,114.0,80.0
2023-09-09 23:10:00,347,188.0,163.0
2023-09-09 23:10:00,348,0.0,0.0
2023-09-09 23:10:00,349,0.0,0.0
2023-09-09 23:10:00,350,0.0,0.0
2023-09-09 23:10:00,351,0.0,0.0
2023-09-09 23:10:00,352,0.0,0.0
2023-09-09 23:10:00,353,0.0,0.0
2023-09-09 23:10:00,354,0.0,0.0
2023-09-09 23:10:00,355,250.0,140.0
2023-09-09 23:10:00,356,0.0,0.0
2023-09-09 23:10:00,357,0.0,0.0
2023-09-09 23:10:00,358,0.0,0.0
2023-09-09 23:10:00,359,0.0,0.0
2023-09-09 23:10:00,360,0.0,0.0
2023-09-09 23:10:00,361,0.0,0.0
2023-09-09 23:10:00,362,0.0,0.0
2023-09-09 23:10:00,363,0.0,0.0
2023-09-09 23:10:00,366,0.0,0.0
2023-09-09 23:10:00,367,549.0,479.897339
2023-09-09 23:10:00,368,0.0,0.0
2023-09-09 23:10:00,369,0.0,0.0
2023-09-09 23:10:00,370,0.0,0.0
2023-09-09 23:10:00,371,0.0,0.0
2023-09-09 23:10:00,372,0.0,0.0
2023-09-09 23:10:00,373,0.0,0.0
2023-09-09 23:10:00,374,89.0,69.917511
2023-09-09 23:10:00,375,42.5,34.958755
2023-09-09 23:10:00,376,0.0,0.0
2023-09-09 23:10:00,377,0.0,0.0
2023-09-09 23:10:00,378,0.0,0.0
2023-09-09 23:10:00,379,0.0,0.0
2023-09-09 23:10:00,380,0.0,0.0
2023-09-09 23:10:00,381,0.0,0.0
2023-09-09 23:10:00,382,0.0,0.0
2023-09-09 23:10:00,383,0.0,0.0
2023-09-09 23:10:00,384,0.0,0.0
2023-09-09 23:10:00,385,280.5,181.044983
2023-09-09 23:10:00,386,280.5,181.609558
2023-09-09 23:10:00,387,276.0,202.0
2023-09-09 23:10:00,388,280.0,181.350159
2023-09-09 23:10:00,389,280.0,180.755005
2023-09-09 23:10:00,390,276.0,202.0
2023-09-09 23:10:00,419,0.0,0.0
2023-09-09 23:10:00,420,0.0,0.0
2023-09-09 23:10:00,421,0.0,0.0
2023-09-09 23:10:00,422,261.0,180.0
2023-09-09 23:10:00,423,261.0,180.0
2023-09-09 23:10:00,432,286.0,216.0
2023-09-09 23:10:00,433,371.811279,254.0
2023-09-09 23:10:00,434,277.0,180.013397
2023-09-09 23:10:00,435,277.0,180.013397
2023-09-09 23:10:00,436,279.0,180.013397
2023-09-09 23:10:00,437,279.0,180.013397
2023-09-09 23:10:00,438,281.0,208.0
2023-09-09 23:10:00,439,282.0,208.0
2023-09-09 23:10:00,440,163.5,120.0
2023-09-09 23:10:00,441,163.5,120.0
2023-09-09 23:10:00,442,174.0,120.0
2023-09-09 23:10:00,443,0.0,0.0
2023-09-09 23:10:00,444,0.0,0.0
2023-09-09 23:10:00,450,232.0,130.429993
2023-09-09 23:10:00,451,133.0,85.0
2023-09-09 23:10:00,452,0.0,0.0
2023-09-09 23:10:00,453,0.0,0.0
2023-09-09 23:10:00,459,381.372192,264.399994
2023-09-09 23:10:00,467,12.0,5.000153
2023-09-09 23:10:00,468,12.0,4.000366
2023-09-09 23:10:00,469,5.000153,1.600391
2023-09-09 23:10:00,471,4.329925,0.0
2023-09-09 23:10:00,472,209.99176,180.0
2023-09-09 23:10:00,473,105.0,90.0
2023-09-09 23:10:00,474,210.0,180.0
2023-09-09 23:10:00,475,105.0,90.0
2023-09-09 23:10:00,477,249.0,164.0
2023-09-09 23:10:00,478,249.0,164.0
2023-09-09 23:10:00,479,253.0,163.986282
2023-09-09 23:10:00,480,247.5,164.0
2023-09-09 23:10:00,481,247.5,164.0
2023-09-09 23:10:00,482,253.0,152.0
2023-09-09 23:10:00,485,0.0,0.0
2023-09-09 23:10:00,486,0.0,0.0
2023-09-09 23:10:00,487,0.0,0.0
2023-09-09 23:10:00,488,0.0,0.0
2023-09-09 23:10:00,489,990.0,795.0
2023-09-09 23:10:00,490,991.0,795.0
2023-09-09 23:10:00,491,956.0,791.0
2023-09-09 23:10:00,492,962.0,786.0
2023-09-09 23:10:00,493,987.0,795.0
2023-09-09 23:10:00,494,0.0,0.0
2023-09-09 23:10:00,495,0.0,0.0
2023-09-09 23:10:00,496,299.999908,200.0
2023-09-09 23:10:00,497,399.994598,240.001312
2023-09-09 23:10:00,498,0.0,0.0
2023-09-09 23:10:00,499,365.0,265.0
2023-09-09 23:10:00,501,290.0,158.003479
2023-09-09 23:10:00,502,275.618774,275.618774
2023-09-09 23:10:00,503,290.0,200.0
2023-09-09 23:10:00,507,0.0,0.0
2023-09-09 23:10:00,508,0.0,0.0
2023-09-09 23:10:00,511,0.0,0.0
2023-09-09 23:10:00,512,0.0,0.0
2023-09-09 23:10:00,513,330.0,150.0
2023-09-09 23:10:00,514,134.0,120.0
2023-09-09 23:10:00,516,850.012939,749.988525
2023-09-09 23:10:00,521,939.0,774.157471
2023-09-09 23:10:00,522,0.0,0.0
2023-09-09 23:10:00,523,0.0,0.0
2023-09-09 23:10:00,524,0.0,0.0
2023-09-09 23:10:00,525,0.0,0.0
2023-09-09 23:10:00,526,259.0,131.0
2023-09-09 23:10:00,527,1357.0,1058.099976
2023-09-09 23:10:00,528,259.0,131.0
2023-09-09 23:10:00,529,994.0,774.000549
2023-09-09 23:10:00,530,0.0,0.0
2023-09-09 23:10:00,533,0.0,0.0
2023-09-09 23:10:00,534,0.0,0.0
2023-09-09 23:10:00,535,0.0,0.0
2023-09-09 23:10:00,536,0.0,0.0
2023-09-09 23:10:00,537,0.0,0.0
2023-09-09 23:10:00,538,0.0,0.0
2023-09-09 23:10:00,539,0.0,0.0
2023-09-09 23:10:00,540,0.0,0.0
2023-09-09 23:10:00,541,77.0,50.0
2023-09-09 23:10:00,542,42.0,38.500824
2023-09-09 23:10:00,544,1012.0,795.0
2023-09-09 23:10:00,545,1012.0,795.0
2023-09-09 23:10:00,546,357.0,186.0
2023-09-09 23:10:00,547,357.0,186.0
2023-09-09 23:10:00,548,326.0,254.0
2023-09-09 23:10:00,549,237.0,120.0
2023-09-09 23:10:00,550,117.0,90.0
2023-09-09 23:10:00,554,961.0,752.807739
2023-09-09 23:10:00,555,0.0,0.0
2023-09-09 23:10:00,556,0.0,0.0
2023-09-09 23:10:00,557,0.0,0.0
2023-09-09 23:10:00,558,0.0,0.0
2023-09-09 23:10:00,559,0.0,0.0
2023-09-09 23:10:00,560,0.0,0.0
2023-09-09 23:15:00,1,0.0,0.0
2023-09-09 23:15:00,2,0.0,0.0
2023-09-09 23:15:00,3,415.243256,364.991486
2023-09-09 23:15:00,4,0.0,0.0
2023-09-09 23:15:00,5,0.0,0.0
2023-09-09 23:15:00,6,408.195374,364.991486
2023-09-09 23:15:00,7,409.644501,364.991486
2023-09-09 23:15:00,8,0.0,0.0
2023-09-09 23:15:00,9,0.0,0.0
2023-09-09 23:15:00,10,455.774536,364.371613
2023-09-09 23:15:00,11,0.0,0.0
2023-09-09 23:15:00,12,0.0,0.0
2023-09-09 23:15:00,15,522.0,475.150146
2023-09-09 23:15:00,16,0.0,0.0
2023-09-09 23:15:00,17,0.0,0.0
2023-09-09 23:15:00,18,466.0,431.572845
2023-09-09 23:15:00,27,615.0,615.0
2023-09-09 23:15:00,28,0.0,0.0
2023-09-09 23:15:00,29,612.0,612.0
2023-09-09 23:15:00,33,0.0,0.0
2023-09-09 23:15:00,36,980.0,795.0
2023-09-09 23:15:00,37,979.0,795.0
2023-09-09 23:15:00,43,0.0,0.0
2023-09-09 23:15:00,46,506.0,445.681702
2023-09-09 23:15:00,47,0.0,0.0
2023-09-09 23:15:00,48,462.664093,409.823151
2023-09-09 23:15:00,49,0.0,0.0
2023-09-09 23:15:00,50,463.0,405.012726
2023-09-09 23:15:00,51,0.0,0.0
2023-09-09 23:15:00,52,0.0,0.0
2023-09-09 23:15:00,53,0.0,0.0
2023-09-09 23:15:00,54,0.0,0.0
2023-09-09 23:15:00,55,0.0,0.0
2023-09-09 23:15:00,56,0.0,0.0
2023-09-09 23:15:00,57,0.0,0.0
2023-09-09 23:15:00,58,0.0,0.0
2023-09-09 23:15:00,59,0.0,0.0
2023-09-09 23:15:00,60,0.0,0.0
2023-09-09 23:15:00,61,444.763245,344.763245
2023-09-09 23:15:00,62,0.0,0.0
2023-09-09 23:15:00,63,0.0,0.0
2023-09-09 23:15:00,64,461.0,391.153107
2023-09-09 23:15:00,65,0.0,0.0
2023-09-09 23:15:00,66,419.493683,376.298615
2023-09-09 23:15:00,67,452.348785,390.010895
2023-09-09 23:15:00,68,0.0,0.0
2023-09-09 23:15:00,69,0.0,0.0
2023-09-09 23:15:00,70,930.0,850.699707
2023-09-09 23:15:00,71,0.0,0.0
2023-09-09 23:15:00,72,0.0,0.0
2023-09-09 23:15:00,73,0.0,0.0
2023-09-09 23:15:00,74,0.0,0.0
2023-09-09 23:15:00,75,0.0,0.0
2023-09-09 23:15:00,76,0.0,0.0
2023-09-09 23:15:00,77,0.0,0.0
2023-09-09 23:15:00,78,135.0,110.005325
2023-09-09 23:15:00,79,135.0,110.005325
2023-09-09 23:15:00,80,163.0,130.0
2023-09-09 23:15:00,83,450.589569,396.408905
2023-09-09 23:15:00,84,0.0,0.0
2023-09-09 23:15:00,85,449.944427,392.417114
2023-09-09 23:15:00,86,0.0,0.0
2023-09-09 23:15:00,87,0.0,0.0
2023-09-09 23:15:00,88,419.972137,342.292389
2023-09-09 23:15:00,89,455.993927,367.616425
2023-09-09 23:15:00,90,0.0,0.0
2023-09-09 23:15:00,91,0.0,0.0
2023-09-09 23:15:00,92,947.077881,754.098694
2023-09-09 23:15:00,95,0.0,0.0
2023-09-09 23:15:00,96,0.0,0.0
2023-09-09 23:15:00,97,0.0,0.0
2023-09-09 23:15:00,98,0.0,0.0
2023-09-09 23:15:00,99,0.0,0.0
2023-09-09 23:15:00,100,0.0,0.0
2023-09-09 23:15:00,101,0.0,0.0
2023-09-09 23:15:00,102,0.0,0.0
2023-09-09 23:15:00,103,0.0,0.0
2023-09-09 23:15:00,104,0.0,0.0
2023-09-09 23:15:00,105,0.0,0.0
2023-09-09 23:15:00,106,0.0,0.0
2023-09-09 23:15:00,107,0.0,0.0
2023-09-09 23:15:00,108,0.0,0.0
2023-09-09 23:15:00,112,0.0,0.0
2023-09-09 23:15:00,113,0.0,0.0
2023-09-09 23:15:00,114,0.0,0.0
2023-09-09 23:15:00,115,0.0,0.0
2023-09-09 23:15:00,116,917.99292,756.389587
2023-09-09 23:15:00,117,0.0,0.0
2023-09-09 23:15:00,118,0.0,0.0
2023-09-09 23:15:00,119,0.0,0.0
2023-09-09 23:15:00,120,0.0,0.0
2023-09-09 23:15:00,126,0.0,0.0
2023-09-09 23:15:00,127,0.0,0.0
2023-09-09 23:15:00,128,994.0,750.0
2023-09-09 23:15:00,129,993.0,750.0
2023-09-09 23:15:00,130,0.0,0.0
2023-09-09 23:15:00,131,982.0,718.0
2023-09-09 23:15:00,132,937.0,758.0
2023-09-09 23:15:00,133,962.0,755.0
2023-09-09 23:15:00,134,272.56839,262.56839
2023-09-09 23:15:00,135,0.0,0.0
2023-09-09 23:15:00,136,160.0,109.996994
2023-09-09 23:15:00,137,160.0,109.996994
2023-09-09 23:15:00,138,185.0,122.0
2023-09-09 23:15:00,139,291.0,202.0
2023-09-09 23:15:00,140,291.0,202.0
2023-09-09 23:15:00,141,273.0,188.0
2023-09-09 23:15:00,142,170.5,88.0
2023-09-09 23:15:00,143,170.5,89.143059
2023-09-09 23:15:00,144,174.0,104.0
2023-09-09 23:15:00,145,167.5,88.436272
2023-09-09 23:15:00,146,167.5,88.436272
2023-09-09 23:15:00,147,170.0,104.0
2023-09-09 23:15:00,150,0.0,0.0
2023-09-09 23:15:00,151,0.0,0.0
2023-09-09 23:15:00,152,0.0,0.0
2023-09-09 23:15:00,153,0.0,0.0
2023-09-09 23:15:00,154,239.0,134.0
2023-09-09 23:15:00,155,122.0,67.0
2023-09-09 23:15:00,156,0.0,0.0
2023-09-09 23:15:00,158,0.0,0.0
2023-09-09 23:15:00,159,992.0,795.0
2023-09-09 23:15:00,160,0.0,0.0
2023-09-09 23:15:00,161,299.998077,220.003342
2023-09-09 23:15:00,162,0.0,0.0
2023-09-09 23:15:00,166,0.0,0.0
2023-09-09 23:15:00,167,0.0,0.0
2023-09-09 23:15:00,168,0.0,0.0
2023-09-09 23:15:00,169,0.0,0.0
2023-09-09 23:15:00,170,0.0,0.0
2023-09-09 23:15:00,171,0.0,0.0
2023-09-09 23:15:00,172,144.0,99.998474
2023-09-09 23:15:00,173,0.0,0.0
2023-09-09 23:15:00,174,84.0,49.999237
2023-09-09 23:15:00,175,0.0,0.0
2023-09-09 23:15:00,176,286.294098,153.843781
2023-09-09 23:15:00,177,157.0,106.0
2023-09-09 23:15:00,178,0.0,0.0
2023-09-09 23:15:00,179,0.0,0.0
2023-09-09 23:15:00,180,0.0,0.0
2023-09-09 23:15:00,181,157.0,115.997803
2023-09-09 23:15:00,182,157.0,115.997803
2023-09-09 23:15:00,183,180.0,120.0
2023-09-09 23:15:00,184,154.0,115.997803
2023-09-09 23:15:00,185,154.0,115.997803
2023-09-09 23:15:00,186,182.0,122.0
2023-09-09 23:15:00,187,149.995422,115.997803
2023-09-09 23:15:00,188,158.5,115.997803
2023-09-09 23:15:00,189,182.0,120.0
2023-09-09 23:15:00,190,989.0,795.0
2023-09-09 23:15:00,191,988.0,795.0
2023-09-09 23:15:00,193,0.0,0.0
2023-09-09 23:15:00,194,0.0,0.0
2023-09-09 23:15:00,195,0.0,0.0
2023-09-09 23:15:00,196,0.0,0.0
2023-09-09 23:15:00,197,0.0,0.0
2023-09-09 23:15:00,198,200.0,121.073013
2023-09-09 23:15:00,200,0.0,0.0
2023-09-09 23:15:00,207,75.0,60.0
2023-09-09 23:15:00,208,0.0,0.0
2023-09-09 23:15:00,209,75.0,60.0
2023-09-09 23:15:00,210,0.0,0.0
2023-09-09 23:15:00,211,75.0,60.0
2023-09-09 23:15:00,212,89.797211,89.797211
2023-09-09 23:15:00,213,0.0,0.0
2023-09-09 23:15:00,214,0.0,0.0
2023-09-09 23:15:00,215,0.0,0.0
2023-09-09 23:15:00,216,0.0,0.0
2023-09-09 23:15:00,217,0.0,0.0
2023-09-09 23:15:00,218,0.0,0.0
2023-09-09 23:15:00,219,25.0,20.99826
2023-09-09 23:15:00,220,0.0,0.0
2023-09-09 23:15:00,231,0.0,0.0
2023-09-09 23:15:00,232,0.0,0.0
2023-09-09 23:15:00,233,0.0,0.0
2023-09-09 23:15:00,234,0.0,0.0
2023-09-09 23:15:00,237,0.0,0.0
2023-09-09 23:15:00,238,0.0,0.0
2023-09-09 23:15:00,240,284.0,200.0
2023-09-09 23:15:00,241,143.0,100.0
2023-09-09 23:15:00,242,0.0,0.0
2023-09-09 23:15:00,243,0.0,0.0
2023-09-09 23:15:00,244,0.0,0.0
2023-09-09 23:15:00,247,0.0,0.0
2023-09-09 23:15:00,248,0.0,0.0
2023-09-09 23:15:00,249,161.0,99.46228
2023-09-09 23:15:00,250,161.0,99.279175
2023-09-09 23:15:00,251,161.0,99.553833
2023-09-09 23:15:00,252,255.0,195.0
2023-09-09 23:15:00,253,104.0,77.0
2023-09-09 23:15:00,254,39.0,32.49855
2023-09-09 23:15:00,255,250.0,167.0
2023-09-09 23:15:00,256,250.0,167.0
2023-09-09 23:15:00,257,265.0,216.0
2023-09-09 23:15:00,258,251.5,162.007477
2023-09-09 23:15:00,259,251.5,162.007477
2023-09-09 23:15:00,260,247.0,208.0
2023-09-09 23:15:00,264,10.000229,5.000229
2023-09-09 23:15:00,265,10.000229,5.000229
2023-09-09 23:15:00,266,299.988098,230.0
2023-09-09 23:15:00,267,0.0,0.0
2023-09-09 23:15:00,268,238.5,131.0
2023-09-09 23:15:00,269,238.5,131.0
2023-09-09 23:15:00,270,242.0,131.0
2023-09-09 23:15:00,271,0.0,0.0
2023-09-09 23:15:00,272,0.0,0.0
2023-09-09 23:15:00,273,0.0,0.0
2023-09-09 23:15:00,274,0.0,0.0
2023-09-09 23:15:00,275,0.0,0.0
2023-09-09 23:15:00,276,0.0,0.0
2023-09-09 23:15:00,277,0.0,0.0
2023-09-09 23:15:00,278,0.0,0.0
2023-09-09 23:15:00,279,0.0,0.0
2023-09-09 23:15:00,280,0.0,0.0
2023-09-09 23:15:00,281,0.0,0.0
2023-09-09 23:15:00,282,0.0,0.0
2023-09-09 23:15:00,283,0.0,0.0
2023-09-09 23:15:00,284,0.0,0.0
2023-09-09 23:15:00,285,0.0,0.0
2023-09-09 23:15:00,286,0.0,0.0
2023-09-09 23:15:00,287,0.0,0.0
2023-09-09 23:15:00,288,0.0,0.0
2023-09-09 23:15:00,289,0.0,0.0
2023-09-09 23:15:00,290,0.0,0.0
2023-09-09 23:15:00,291,0.0,0.0
2023-09-09 23:15:00,292,0.0,0.0
2023-09-09 23:15:00,293,0.0,0.0
2023-09-09 23:15:00,294,0.0,0.0
2023-09-09 23:15:00,299,179.0,123.99823
2023-09-09 23:15:00,300,179.0,123.99823
2023-09-09 23:15:00,301,178.0,123.99823
2023-09-09 23:15:00,302,178.0,123.99823
2023-09-09 23:15:00,303,219.0,132.0
2023-09-09 23:15:00,304,218.0,132.0
2023-09-09 23:15:00,305,311.601044,215.001404
2023-09-09 23:15:00,306,0.0,0.0
2023-09-09 23:15:00,307,297.31488,200.004578
2023-09-09 23:15:00,308,0.0,0.0
2023-09-09 23:15:00,309,0.0,0.0
2023-09-09 23:15:00,310,0.0,0.0
2023-09-09 23:15:00,311,0.0,0.0
2023-09-09 23:15:00,312,0.0,0.0
2023-09-09 23:15:00,313,0.0,0.0
2023-09-09 23:15:00,314,0.0,0.0
2023-09-09 23:15:00,315,0.0,0.0
2023-09-09 23:15:00,316,0.0,0.0
2023-09-09 23:15:00,317,0.0,0.0
2023-09-09 23:15:00,318,0.0,0.0
2023-09-09 23:15:00,319,0.0,0.0
2023-09-09 23:15:00,320,155.5,122.0
2023-09-09 23:15:00,321,0.0,0.0
2023-09-09 23:15:00,322,88.0,68.0
2023-09-09 23:15:00,323,159.0,122.0
2023-09-09 23:15:00,324,159.0,122.0
2023-09-09 23:15:00,325,171.0,136.0
2023-09-09 23:15:00,326,0.0,0.0
2023-09-09 23:15:00,327,0.0,0.0
2023-09-09 23:15:00,328,0.0,0.0
2023-09-09 23:15:00,329,0.0,0.0
2023-09-09 23:15:00,330,0.0,0.0
2023-09-09 23:15:00,331,816.0,644.669189
2023-09-09 23:15:00,332,519.0,519.0
2023-09-09 23:15:00,333,0.0,0.0
2023-09-09 23:15:00,334,0.0,0.0
2023-09-09 23:15:00,335,0.0,0.0
2023-09-09 23:15:00,336,0.0,0.0
2023-09-09 23:15:00,337,0.0,0.0
2023-09-09 23:15:00,338,0.0,0.0
2023-09-09 23:15:00,339,0.0,0.0
2023-09-09 23:15:00,340,818.0,670.611206
2023-09-09 23:15:00,341,0.0,0.0
2023-09-09 23:15:00,342,166.0,135.0
2023-09-09 23:15:00,343,167.0,135.0
2023-09-09 23:15:00,344,0.0,0.0
2023-09-09 23:15:00,345,0.0,0.0
2023-09-09 23:15:00,346,114.0,80.0
2023-09-09 23:15:00,347,188.0,163.0
2023-09-09 23:15:00,348,0.0,0.0
2023-09-09 23:15:00,349,0.0,0.0
2023-09-09 23:15:00,350,0.0,0.0
2023-09-09 23:15:00,351,0.0,0.0
2023-09-09 23:15:00,352,0.0,0.0
2023-09-09 23:15:00,353,0.0,0.0
2023-09-09 23:15:00,354,0.0,0.0
2023-09-09 23:15:00,355,250.0,140.0
2023-09-09 23:15:00,356,0.0,0.0
2023-09-09 23:15:00,357,0.0,0.0
2023-09-09 23:15:00,358,0.0,0.0
2023-09-09 23:15:00,359,0.0,0.0
2023-09-09 23:15:00,360,0.0,0.0
2023-09-09 23:15:00,361,0.0,0.0
2023-09-09 23:15:00,362,0.0,0.0
2023-09-09 23:15:00,363,0.0,0.0
2023-09-09 23:15:00,366,0.0,0.0
2023-09-09 23:15:00,367,549.0,479.897339
2023-09-09 23:15:00,368,0.0,0.0
2023-09-09 23:15:00,369,0.0,0.0
2023-09-09 23:15:00,370,0.0,0.0
2023-09-09 23:15:00,371,0.0,0.0
2023-09-09 23:15:00,372,0.0,0.0
2023-09-09 23:15:00,373,0.0,0.0
2023-09-09 23:15:00,374,89.0,69.917511
2023-09-09 23:15:00,375,42.5,34.958755
2023-09-09 23:15:00,376,0.0,0.0
2023-09-09 23:15:00,377,0.0,0.0
2023-09-09 23:15:00,378,0.0,0.0
2023-09-09 23:15:00,379,0.0,0.0
2023-09-09 23:15:00,380,0.0,0.0
2023-09-09 23:15:00,381,0.0,0.0
2023-09-09 23:15:00,382,0.0,0.0
2023-09-09 23:15:00,383,0.0,0.0
2023-09-09 23:15:00,384,0.0,0.0
2023-09-09 23:15:00,385,280.5,181.044983
2023-09-09 23:15:00,386,280.5,182.067322
2023-09-09 23:15:00,387,276.0,202.0
2023-09-09 23:15:00,388,280.0,181.350159
2023-09-09 23:15:00,389,280.0,180.755005
2023-09-09 23:15:00,390,276.0,202.0
2023-09-09 23:15:00,419,0.0,0.0
2023-09-09 23:15:00,420,0.0,0.0
2023-09-09 23:15:00,421,0.0,0.0
2023-09-09 23:15:00,422,261.0,180.0
2023-09-09 23:15:00,423,261.0,180.0
2023-09-09 23:15:00,432,286.0,216.0
2023-09-09 23:15:00,433,372.545166,254.0
2023-09-09 23:15:00,434,277.0,180.013397
2023-09-09 23:15:00,435,277.0,180.013397
2023-09-09 23:15:00,436,279.0,180.013397
2023-09-09 23:15:00,437,279.0,180.013397
2023-09-09 23:15:00,438,281.0,208.0
2023-09-09 23:15:00,439,282.0,208.0
2023-09-09 23:15:00,440,163.5,120.0
2023-09-09 23:15:00,441,163.5,120.0
2023-09-09 23:15:00,442,174.0,120.0
2023-09-09 23:15:00,443,0.0,0.0
2023-09-09 23:15:00,444,0.0,0.0
2023-09-09 23:15:00,450,232.0,130.414734
2023-09-09 23:15:00,451,133.0,85.0
2023-09-09 23:15:00,452,0.0,0.0
2023-09-09 23:15:00,453,0.0,0.0
2023-09-09 23:15:00,459,381.856812,264.399994
2023-09-09 23:15:00,467,12.0,5.000153
2023-09-09 23:15:00,468,12.0,4.000366
2023-09-09 23:15:00,469,5.000153,1.600391
2023-09-09 23:15:00,471,4.390323,0.0
2023-09-09 23:15:00,472,209.99176,180.0
2023-09-09 23:15:00,473,105.0,90.0
2023-09-09 23:15:00,474,210.0,180.0
2023-09-09 23:15:00,475,105.0,90.0
2023-09-09 23:15:00,477,249.0,164.0
2023-09-09 23:15:00,478,249.0,164.0
2023-09-09 23:15:00,479,253.0,163.986282
2023-09-09 23:15:00,480,247.5,164.0
2023-09-09 23:15:00,481,247.5,164.0
2023-09-09 23:15:00,482,253.0,152.0
2023-09-09 23:15:00,485,0.0,0.0
2023-09-09 23:15:00,486,0.0,0.0
2023-09-09 23:15:00,487,0.0,0.0
2023-09-09 23:15:00,488,0.0,0.0
2023-09-09 23:15:00,489,990.0,795.0
2023-09-09 23:15:00,490,991.0,795.0
2023-09-09 23:15:00,491,956.0,791.0
2023-09-09 23:15:00,492,962.0,786.0
2023-09-09 23:15:00,493,987.0,795.0
2023-09-09 23:15:00,494,0.0,0.0
2023-09-09 23:15:00,495,0.0,0.0
2023-09-09 23:15:00,496,299.999908,200.0
2023-09-09 23:15:00,497,399.994598,240.001312
2023-09-09 23:15:00,498,0.0,0.0
2023-09-09 23:15:00,499,365.0,265.0
2023-09-09 23:15:00,501,290.0,158.003479
2023-09-09 23:15:00,502,262.61792,262.61792
2023-09-09 23:15:00,503,290.0,200.0
2023-09-09 23:15:00,507,0.0,0.0
2023-09-09 23:15:00,508,0.0,0.0
2023-09-09 23:15:00,511,0.0,0.0
2023-09-09 23:15:00,512,0.0,0.0
2023-09-09 23:15:00,513,330.0,150.0
2023-09-09 23:15:00,514,134.0,120.0
2023-09-09 23:15:00,516,850.012939,749.988525
2023-09-09 23:15:00,521,939.0,762.865784
2023-09-09 23:15:00,522,0.0,0.0
2023-09-09 23:15:00,523,0.0,0.0
2023-09-09 23:15:00,524,0.0,0.0
2023-09-09 23:15:00,525,0.0,0.0
2023-09-09 23:15:00,526,259.0,131.0
2023-09-09 23:15:00,527,1357.0,1058.099976
2023-09-09 23:15:00,528,259.0,131.0
2023-09-09 23:15:00,529,994.0,766.469421
2023-09-09 23:15:00,530,0.0,0.0
2023-09-09 23:15:00,533,0.0,0.0
2023-09-09 23:15:00,534,0.0,0.0
2023-09-09 23:15:00,535,0.0,0.0
2023-09-09 23:15:00,536,0.0,0.0
2023-09-09 23:15:00,537,0.0,0.0
2023-09-09 23:15:00,538,0.0,0.0
2023-09-09 23:15:00,539,0.0,0.0
2023-09-09 23:15:00,540,0.0,0.0
2023-09-09 23:15:00,541,77.0,50.0
2023-09-09 23:15:00,542,42.0,38.500824
2023-09-09 23:15:00,544,1012.0,795.0
2023-09-09 23:15:00,545,1012.0,795.0
2023-09-09 23:15:00,546,357.0,186.0
2023-09-09 23:15:00,547,357.0,186.0
2023-09-09 23:15:00,548,326.0,254.0
2023-09-09 23:15:00,549,237.0,120.0
2023-09-09 23:15:00,550,117.0,90.0
2023-09-09 23:15:00,554,961.0,746.565918
2023-09-09 23:15:00,555,0.0,0.0
2023-09-09 23:15:00,556,0.0,0.0
2023-09-09 23:15:00,557,0.0,0.0
2023-09-09 23:15:00,558,0.0,0.0
2023-09-09 23:15:00,559,0.0,0.0
2023-09-09 23:15:00,560,0.0,0.0
2023-09-09 23:20:00,1,0.0,0.0
2023-09-09 23:20:00,2,0.0,0.0
2023-09-09 23:20:00,3,409.089996,364.991486
2023-09-09 23:20:00,4,0.0,0.0
2023-09-09 23:20:00,5,0.0,0.0
2023-09-09 23:20:00,6,394.866669,364.991486
2023-09-09 23:20:00,7,407.21225,364.991486
2023-09-09 23:20:00,8,0.0,0.0
2023-09-09 23:20:00,9,0.0,0.0
2023-09-09 23:20:00,10,425.411957,364.371613
2023-09-09 23:20:00,11,0.0,0.0
2023-09-09 23:20:00,12,0.0,0.0
2023-09-09 23:20:00,15,522.0,474.438873
2023-09-09 23:20:00,16,0.0,0.0
2023-09-09 23:20:00,17,0.0,0.0
2023-09-09 23:20:00,18,465.038147,425.038147
2023-09-09 23:20:00,27,615.0,615.0
2023-09-09 23:20:00,28,0.0,0.0
2023-09-09 23:20:00,29,612.0,612.0
2023-09-09 23:20:00,33,0.0,0.0
2023-09-09 23:20:00,36,980.0,795.0
2023-09-09 23:20:00,37,979.0,795.0
2023-09-09 23:20:00,43,0.0,0.0
2023-09-09 23:20:00,46,506.0,445.009064
2023-09-09 23:20:00,47,0.0,0.0
2023-09-09 23:20:00,48,462.664093,409.872833
2023-09-09 23:20:00,49,0.0,0.0
2023-09-09 23:20:00,50,463.0,405.012726
2023-09-09 23:20:00,51,0.0,0.0
2023-09-09 23:20:00,52,0.0,0.0
2023-09-09 23:20:00,53,0.0,0.0
2023-09-09 23:20:00,54,0.0,0.0
2023-09-09 23:20:00,55,0.0,0.0
2023-09-09 23:20:00,56,0.0,0.0
2023-09-09 23:20:00,57,0.0,0.0
2023-09-09 23:20:00,58,0.0,0.0
2023-09-09 23:20:00,59,0.0,0.0
2023-09-09 23:20:00,60,0.0,0.0
2023-09-09 23:20:00,61,445.700958,345.700958
2023-09-09 23:20:00,62,0.0,0.0
2023-09-09 23:20:00,63,0.0,0.0
2023-09-09 23:20:00,64,461.0,389.108704
2023-09-09 23:20:00,65,0.0,0.0
2023-09-09 23:20:00,66,419.493683,376.298615
2023-09-09 23:20:00,67,452.348785,390.010895
2023-09-09 23:20:00,68,0.0,0.0
2023-09-09 23:20:00,69,0.0,0.0
2023-09-09 23:20:00,70,930.0,850.928467
2023-09-09 23:20:00,71,0.0,0.0
2023-09-09 23:20:00,72,0.0,0.0
2023-09-09 23:20:00,73,0.0,0.0
2023-09-09 23:20:00,74,0.0,0.0
2023-09-09 23:20:00,75,0.0,0.0
2023-09-09 23:20:00,76,0.0,0.0
2023-09-09 23:20:00,77,0.0,0.0
2023-09-09 23:20:00,78,135.0,110.005325
2023-09-09 23:20:00,79,135.0,110.005325
2023-09-09 23:20:00,80,163.0,130.0
2023-09-09 23:20:00,83,450.589569,396.374969
2023-09-09 23:20:00,84,0.0,0.0
2023-09-09 23:20:00,85,449.869965,394.077667
2023-09-09 23:20:00,86,0.0,0.0
2023-09-09 23:20:00,87,0.0,0.0
2023-09-09 23:20:00,88,419.947235,342.226013
2023-09-09 23:20:00,89,455.993927,370.082306
2023-09-09 23:20:00,90,0.0,0.0
2023-09-09 23:20:00,91,0.0,0.0
2023-09-09 23:20:00,92,947.077881,767.690552
2023-09-09 23:20:00,95,0.0,0.0
2023-09-09 23:20:00,96,0.0,0.0
2023-09-09 23:20:00,97,0.0,0.0
2023-09-09 23:20:00,98,0.0,0.0
2023-09-09 23:20:00,99,0.0,0.0
2023-09-09 23:20:00,100,0.0,0.0
2023-09-09 23:20:00,101,0.0,0.0
2023-09-09 23:20:00,102,0.0,0.0
2023-09-09 23:20:00,103,0.0,0.0
2023-09-09 23:20:00,104,0.0,0.0
2023-09-09 23:20:00,105,0.0,0.0
2023-09-09 23:20:00,106,0.0,0.0
2023-09-09 23:20:00,107,0.0,0.0
2023-09-09 23:20:00,108,0.0,0.0
2023-09-09 23:20:00,112,0.0,0.0
2023-09-09 23:20:00,113,0.0,0.0
2023-09-09 23:20:00,114,0.0,0.0
2023-09-09 23:20:00,115,0.0,0.0
2023-09-09 23:20:00,116,917.99292,750.378479
2023-09-09 23:20:00,117,0.0,0.0
2023-09-09 23:20:00,118,0.0,0.0
2023-09-09 23:20:00,119,0.0,0.0
2023-09-09 23:20:00,120,0.0,0.0
2023-09-09 23:20:00,126,0.0,0.0
2023-09-09 23:20:00,127,0.0,0.0
2023-09-09 23:20:00,128,994.0,750.0
2023-09-09 23:20:00,129,993.0,750.0
2023-09-09 23:20:00,130,0.0,0.0
2023-09-09 23:20:00,131,982.0,718.0
2023-09-09 23:20:00,132,937.0,758.0
2023-09-09 23:20:00,133,962.0,755.0
2023-09-09 23:20:00,134,271.125061,261.125061
2023-09-09 23:20:00,135,0.0,0.0
2023-09-09 23:20:00,136,160.0,109.996994
2023-09-09 23:20:00,137,160.0,109.996994
2023-09-09 23:20:00,138,185.0,122.0
2023-09-09 23:20:00,139,291.0,202.0
2023-09-09 23:20:00,140,291.0,202.0
2023-09-09 23:20:00,141,273.0,188.0
2023-09-09 23:20:00,142,170.5,88.0
2023-09-09 23:20:00,143,170.5,89.143059
2023-09-09 23:20:00,144,174.0,104.0
2023-09-09 23:20:00,145,167.5,88.436272
2023-09-09 23:20:00,146,167.5,88.436272
2023-09-09 23:20:00,147,170.0,104.0
2023-09-09 23:20:00,150,0.0,0.0
2023-09-09 23:20:00,151,0.0,0.0
2023-09-09 23:20:00,152,0.0,0.0
2023-09-09 23:20:00,153,0.0,0.0
2023-09-09 23:20:00,154,239.0,134.0
2023-09-09 23:20:00,155,122.0,67.0
2023-09-09 23:20:00,156,0.0,0.0
2023-09-09 23:20:00,158,0.0,0.0
2023-09-09 23:20:00,159,992.0,795.0
2023-09-09 23:20:00,160,0.0,0.0
2023-09-09 23:20:00,161,299.998077,220.003342
2023-09-09 23:20:00,162,0.0,0.0
2023-09-09 23:20:00,166,0.0,0.0
2023-09-09 23:20:00,167,0.0,0.0
2023-09-09 23:20:00,168,0.0,0.0
2023-09-09 23:20:00,169,0.0,0.0
2023-09-09 23:20:00,170,0.0,0.0
2023-09-09 23:20:00,171,0.0,0.0
2023-09-09 23:20:00,172,144.0,99.998474
2023-09-09 23:20:00,173,0.0,0.0
2023-09-09 23:20:00,174,84.0,49.999237
2023-09-09 23:20:00,175,0.0,0.0
2023-09-09 23:20:00,176,286.294098,153.843781
2023-09-09 23:20:00,177,157.0,106.0
2023-09-09 23:20:00,178,0.0,0.0
2023-09-09 23:20:00,179,0.0,0.0
2023-09-09 23:20:00,180,0.0,0.0
2023-09-09 23:20:00,181,157.0,115.997803
2023-09-09 23:20:00,182,157.0,115.997803
2023-09-09 23:20:00,183,180.0,120.0
2023-09-09 23:20:00,184,154.0,115.997803
2023-09-09 23:20:00,185,154.0,115.997803
2023-09-09 23:20:00,186,182.0,122.0
2023-09-09 23:20:00,187,149.995422,115.997803
2023-09-09 23:20:00,188,158.5,115.997803
2023-09-09 23:20:00,189,182.0,120.0
2023-09-09 23:20:00,190,989.0,795.0
2023-09-09 23:20:00,191,988.0,795.0
2023-09-09 23:20:00,193,0.0,0.0
2023-09-09 23:20:00,194,0.0,0.0
2023-09-09 23:20:00,195,0.0,0.0
2023-09-09 23:20:00,196,0.0,0.0
2023-09-09 23:20:00,197,0.0,0.0
2023-09-09 23:20:00,198,200.0,121.073013
2023-09-09 23:20:00,200,0.0,0.0
2023-09-09 23:20:00,207,75.0,60.0
2023-09-09 23:20:00,208,0.0,0.0
2023-09-09 23:20:00,209,75.0,60.0
2023-09-09 23:20:00,210,0.0,0.0
2023-09-09 23:20:00,211,75.0,60.0
2023-09-09 23:20:00,212,89.797211,89.797211
2023-09-09 23:20:00,213,0.0,0.0
2023-09-09 23:20:00,214,0.0,0.0
2023-09-09 23:20:00,215,0.0,0.0
2023-09-09 23:20:00,216,0.0,0.0
2023-09-09 23:20:00,217,0.0,0.0
2023-09-09 23:20:00,218,0.0,0.0
2023-09-09 23:20:00,219,25.0,20.99826
2023-09-09 23:20:00,220,0.0,0.0
2023-09-09 23:20:00,231,0.0,0.0
2023-09-09 23:20:00,232,0.0,0.0
2023-09-09 23:20:00,233,0.0,0.0
2023-09-09 23:20:00,234,0.0,0.0
2023-09-09 23:20:00,237,0.0,0.0
2023-09-09 23:20:00,238,0.0,0.0
2023-09-09 23:20:00,240,284.0,200.0
2023-09-09 23:20:00,241,143.0,100.0
2023-09-09 23:20:00,242,0.0,0.0
2023-09-09 23:20:00,243,0.0,0.0
2023-09-09 23:20:00,244,0.0,0.0
2023-09-09 23:20:00,247,0.0,0.0
2023-09-09 23:20:00,248,0.0,0.0
2023-09-09 23:20:00,249,161.0,99.498901
2023-09-09 23:20:00,250,161.0,99.279175
2023-09-09 23:20:00,251,161.0,99.553833
2023-09-09 23:20:00,252,255.0,195.0
2023-09-09 23:20:00,253,104.0,77.0
2023-09-09 23:20:00,254,39.0,32.49855
2023-09-09 23:20:00,255,250.0,167.0
2023-09-09 23:20:00,256,250.0,167.0
2023-09-09 23:20:00,257,265.0,216.0
2023-09-09 23:20:00,258,251.5,162.007477
2023-09-09 23:20:00,259,251.5,162.007477
2023-09-09 23:20:00,260,247.0,208.0
2023-09-09 23:20:00,264,10.000229,5.000229
2023-09-09 23:20:00,265,10.000229,5.000229
2023-09-09 23:20:00,266,299.988098,230.0
2023-09-09 23:20:00,267,0.0,0.0
2023-09-09 23:20:00,268,238.5,131.0
2023-09-09 23:20:00,269,238.5,131.0
2023-09-09 23:20:00,270,242.0,131.0
2023-09-09 23:20:00,271,0.0,0.0
2023-09-09 23:20:00,272,0.0,0.0
2023-09-09 23:20:00,273,0.0,0.0
2023-09-09 23:20:00,274,0.0,0.0
2023-09-09 23:20:00,275,0.0,0.0
2023-09-09 23:20:00,276,0.0,0.0
2023-09-09 23:20:00,277,0.0,0.0
2023-09-09 23:20:00,278,0.0,0.0
2023-09-09 23:20:00,279,0.0,0.0
2023-09-09 23:20:00,280,0.0,0.0
2023-09-09 23:20:00,281,0.0,0.0
2023-09-09 23:20:00,282,0.0,0.0
2023-09-09 23:20:00,283,0.0,0.0
2023-09-09 23:20:00,284,0.0,0.0
2023-09-09 23:20:00,285,0.0,0.0
2023-09-09 23:20:00,286,0.0,0.0
2023-09-09 23:20:00,287,0.0,0.0
2023-09-09 23:20:00,288,0.0,0.0
2023-09-09 23:20:00,289,0.0,0.0
2023-09-09 23:20:00,290,0.0,0.0
2023-09-09 23:20:00,291,0.0,0.0
2023-09-09 23:20:00,292,0.0,0.0
2023-09-09 23:20:00,293,0.0,0.0
2023-09-09 23:20:00,294,0.0,0.0
2023-09-09 23:20:00,299,179.0,123.99823
2023-09-09 23:20:00,300,179.0,123.99823
2023-09-09 23:20:00,301,178.0,123.99823
2023-09-09 23:20:00,302,178.0,123.99823
2023-09-09 23:20:00,303,219.0,132.0
2023-09-09 23:20:00,304,218.0,132.0
2023-09-09 23:20:00,305,311.142426,215.001404
2023-09-09 23:20:00,306,0.0,0.0
2023-09-09 23:20:00,307,296.802612,200.004578
2023-09-09 23:20:00,308,0.0,0.0
2023-09-09 23:20:00,309,0.0,0.0
2023-09-09 23:20:00,310,0.0,0.0
2023-09-09 23:20:00,311,0.0,0.0
2023-09-09 23:20:00,312,0.0,0.0
2023-09-09 23:20:00,313,0.0,0.0
2023-09-09 23:20:00,314,0.0,0.0
2023-09-09 23:20:00,315,0.0,0.0
2023-09-09 23:20:00,316,0.0,0.0
2023-09-09 23:20:00,317,0.0,0.0
2023-09-09 23:20:00,318,0.0,0.0
2023-09-09 23:20:00,319,0.0,0.0
2023-09-09 23:20:00,320,155.5,122.0
2023-09-09 23:20:00,321,0.0,0.0
2023-09-09 23:20:00,322,88.0,68.0
2023-09-09 23:20:00,323,159.0,122.0
2023-09-09 23:20:00,324,159.0,122.0
2023-09-09 23:20:00,325,171.0,136.0
2023-09-09 23:20:00,326,0.0,0.0
2023-09-09 23:20:00,327,0.0,0.0
2023-09-09 23:20:00,328,0.0,0.0
2023-09-09 23:20:00,329,0.0,0.0
2023-09-09 23:20:00,330,0.0,0.0
2023-09-09 23:20:00,331,816.0,648.264954
2023-09-09 23:20:00,332,519.0,519.0
2023-09-09 23:20:00,333,0.0,0.0
2023-09-09 23:20:00,334,0.0,0.0
2023-09-09 23:20:00,335,0.0,0.0
2023-09-09 23:20:00,336,0.0,0.0
2023-09-09 23:20:00,337,0.0,0.0
2023-09-09 23:20:00,338,0.0,0.0
2023-09-09 23:20:00,339,0.0,0.0
2023-09-09 23:20:00,340,818.0,670.237915
2023-09-09 23:20:00,341,0.0,0.0
2023-09-09 23:20:00,342,166.0,135.0
2023-09-09 23:20:00,343,167.0,135.0
2023-09-09 23:20:00,344,0.0,0.0
2023-09-09 23:20:00,345,0.0,0.0
2023-09-09 23:20:00,346,114.0,80.0
2023-09-09 23:20:00,347,188.0,163.0
2023-09-09 23:20:00,348,0.0,0.0
2023-09-09 23:20:00,349,0.0,0.0
2023-09-09 23:20:00,350,0.0,0.0
2023-09-09 23:20:00,351,0.0,0.0
2023-09-09 23:20:00,352,0.0,0.0
2023-09-09 23:20:00,353,0.0,0.0
2023-09-09 23:20:00,354,0.0,0.0
2023-09-09 23:20:00,355,250.0,140.0
2023-09-09 23:20:00,356,0.0,0.0
2023-09-09 23:20:00,357,0.0,0.0
2023-09-09 23:20:00,358,0.0,0.0
2023-09-09 23:20:00,359,0.0,0.0
2023-09-09 23:20:00,360,0.0,0.0
2023-09-09 23:20:00,361,0.0,0.0
2023-09-09 23:20:00,362,0.0,0.0
2023-09-09 23:20:00,363,0.0,0.0
2023-09-09 23:20:00,366,0.0,0.0
2023-09-09 23:20:00,367,549.0,479.897339
2023-09-09 23:20:00,368,0.0,0.0
2023-09-09 23:20:00,369,0.0,0.0
2023-09-09 23:20:00,370,0.0,0.0
2023-09-09 23:20:00,371,0.0,0.0
2023-09-09 23:20:00,372,0.0,0.0
2023-09-09 23:20:00,373,0.0,0.0
2023-09-09 23:20:00,374,89.0,69.917511
2023-09-09 23:20:00,375,42.5,34.958755
2023-09-09 23:20:00,376,0.0,0.0
2023-09-09 23:20:00,377,0.0,0.0
2023-09-09 23:20:00,378,0.0,0.0
2023-09-09 23:20:00,379,0.0,0.0
2023-09-09 23:20:00,380,0.0,0.0
2023-09-09 23:20:00,381,0.0,0.0
2023-09-09 23:20:00,382,0.0,0.0
2023-09-09 23:20:00,383,0.0,0.0
2023-09-09 23:20:00,384,0.0,0.0
2023-09-09 23:20:00,385,280.5,181.044983
2023-09-09 23:20:00,386,280.5,181.380676
2023-09-09 23:20:00,387,276.0,202.0
2023-09-09 23:20:00,388,280.0,181.319641
2023-09-09 23:20:00,389,280.0,180.755005
2023-09-09 23:20:00,390,276.0,202.0
2023-09-09 23:20:00,419,0.0,0.0
2023-09-09 23:20:00,420,0.0,0.0
2023-09-09 23:20:00,421,0.0,0.0
2023-09-09 23:20:00,422,261.0,180.0
2023-09-09 23:20:00,423,261.0,180.0
2023-09-09 23:20:00,432,286.0,216.0
2023-09-09 23:20:00,433,374.124969,254.0
2023-09-09 23:20:00,434,277.0,180.013397
2023-09-09 23:20:00,435,277.0,180.013397
2023-09-09 23:20:00,436,279.0,180.013397
2023-09-09 23:20:00,437,279.0,180.013397
2023-09-09 23:20:00,438,281.0,208.0
2023-09-09 23:20:00,439,282.0,208.0
2023-09-09 23:20:00,440,163.5,120.0
2023-09-09 23:20:00,441,163.5,120.0
2023-09-09 23:20:00,442,174.0,120.0
2023-09-09 23:20:00,443,0.0,0.0
2023-09-09 23:20:00,444,0.0,0.0
2023-09-09 23:20:00,450,232.0,130.414734
2023-09-09 23:20:00,451,133.0,85.0
2023-09-09 23:20:00,452,0.0,0.0
2023-09-09 23:20:00,453,0.0,0.0
2023-09-09 23:20:00,459,384.431763,264.399994
2023-09-09 23:20:00,467,12.0,5.000153
2023-09-09 23:20:00,468,12.0,4.000366
2023-09-09 23:20:00,469,5.000153,1.600391
2023-09-09 23:20:00,471,3.955737,0.0
2023-09-09 23:20:00,472,209.99176,180.0
2023-09-09 23:20:00,473,105.0,90.0
2023-09-09 23:20:00,474,210.0,180.0
2023-09-09 23:20:00,475,105.0,90.0
2023-09-09 23:20:00,477,249.0,164.0
2023-09-09 23:20:00,478,249.0,164.0
2023-09-09 23:20:00,479,253.0,163.986282
2023-09-09 23:20:00,480,247.5,164.0
2023-09-09 23:20:00,481,247.5,164.0
2023-09-09 23:20:00,482,253.0,152.0
2023-09-09 23:20:00,485,0.0,0.0
2023-09-09 23:20:00,486,0.0,0.0
2023-09-09 23:20:00,487,0.0,0.0
2023-09-09 23:20:00,488,0.0,0.0
2023-09-09 23:20:00,489,990.0,795.0
2023-09-09 23:20:00,490,991.0,795.0
2023-09-09 23:20:00,491,956.0,791.0
2023-09-09 23:20:00,492,962.0,786.0
2023-09-09 23:20:00,493,987.0,795.0
2023-09-09 23:20:00,494,0.0,0.0
2023-09-09 23:20:00,495,0.0,0.0
2023-09-09 23:20:00,496,299.999908,200.0
2023-09-09 23:20:00,497,399.994598,240.0
2023-09-09 23:20:00,498,0.0,0.0
2023-09-09 23:20:00,499,365.0,265.0
2023-09-09 23:20:00,501,290.0,158.003479
2023-09-09 23:20:00,502,264.036987,264.036987
2023-09-09 23:20:00,503,290.0,200.0
2023-09-09 23:20:00,507,0.0,0.0
2023-09-09 23:20:00,508,0.0,0.0
2023-09-09 23:20:00,511,0.0,0.0
2023-09-09 23:20:00,512,0.0,0.0
2023-09-09 23:20:00,513,330.0,150.0
2023-09-09 23:20:00,514,134.0,120.0
2023-09-09 23:20:00,516,850.012939,749.988525
2023-09-09 23:20:00,521,939.0,765.330322
2023-09-09 23:20:00,522,0.0,0.0
2023-09-09 23:20:00,523,0.0,0.0
2023-09-09 23:20:00,524,0.0,0.0
2023-09-09 23:20:00,525,0.0,0.0
2023-09-09 23:20:00,526,259.0,131.0
2023-09-09 23:20:00,527,1357.0,1058.099976
2023-09-09 23:20:00,528,259.0,131.0
2023-09-09 23:20:00,529,994.0,769.023315
2023-09-09 23:20:00,530,0.0,0.0
2023-09-09 23:20:00,533,0.0,0.0
2023-09-09 23:20:00,534,0.0,0.0
2023-09-09 23:20:00,535,0.0,0.0
2023-09-09 23:20:00,536,0.0,0.0
2023-09-09 23:20:00,537,0.0,0.0
2023-09-09 23:20:00,538,0.0,0.0
2023-09-09 23:20:00,539,0.0,0.0
2023-09-09 23:20:00,540,0.0,0.0
2023-09-09 23:20:00,541,77.0,50.0
2023-09-09 23:20:00,542,42.0,38.500824
2023-09-09 23:20:00,544,1012.0,795.0
2023-09-09 23:20:00,545,1012.0,795.0
2023-09-09 23:20:00,546,357.0,186.0
2023-09-09 23:20:00,547,357.0,186.0
2023-09-09 23:20:00,548,326.0,254.0
2023-09-09 23:20:00,549,237.0,120.0
2023-09-09 23:20:00,550,117.0,90.0
2023-09-09 23:20:00,554,961.0,746.36731
2023-09-09 23:20:00,555,0.0,0.0
2023-09-09 23:20:00,556,0.0,0.0
2023-09-09 23:20:00,557,0.0,0.0
2023-09-09 23:20:00,558,0.0,0.0
2023-09-09 23:20:00,559,0.0,0.0
2023-09-09 23:20:00,560,0.0,0.0
2023-09-09 23:25:00,1,0.0,0.0
2023-09-09 23:25:00,2,0.0,0.0
2023-09-09 23:25:00,3,419.197021,364.991486
2023-09-09 23:25:00,4,0.0,0.0
2023-09-09 23:25:00,5,0.0,0.0
2023-09-09 23:25:00,6,416.266663,364.991486
2023-09-09 23:25:00,7,418.135651,364.991486
2023-09-09 23:25:00,8,0.0,0.0
2023-09-09 23:25:00,9,0.0,0.0
2023-09-09 23:25:00,10,432.699005,364.396393
2023-09-09 23:25:00,11,0.0,0.0
2023-09-09 23:25:00,12,0.0,0.0
2023-09-09 23:25:00,15,522.0,480.086945
2023-09-09 23:25:00,16,0.0,0.0
2023-09-09 23:25:00,17,0.0,0.0
2023-09-09 23:25:00,18,466.0,433.075256
2023-09-09 23:25:00,27,615.0,615.0
2023-09-09 23:25:00,28,0.0,0.0
2023-09-09 23:25:00,29,612.0,612.0
2023-09-09 23:25:00,33,0.0,0.0
2023-09-09 23:25:00,36,980.0,795.0
2023-09-09 23:25:00,37,979.0,795.0
2023-09-09 23:25:00,43,0.0,0.0
2023-09-09 23:25:00,46,506.0,448.496338
2023-09-09 23:25:00,47,0.0,0.0
2023-09-09 23:25:00,48,462.664093,410.567047
2023-09-09 23:25:00,49,0.0,0.0
2023-09-09 23:25:00,50,463.0,405.012726
2023-09-09 23:25:00,51,0.0,0.0
2023-09-09 23:25:00,52,0.0,0.0
2023-09-09 23:25:00,53,0.0,0.0
2023-09-09 23:25:00,54,0.0,0.0
2023-09-09 23:25:00,55,0.0,0.0
2023-09-09 23:25:00,56,0.0,0.0
2023-09-09 23:25:00,57,0.0,0.0
2023-09-09 23:25:00,58,0.0,0.0
2023-09-09 23:25:00,59,0.0,0.0
2023-09-09 23:25:00,60,0.0,0.0
2023-09-09 23:25:00,61,445.229767,345.229767
2023-09-09 23:25:00,62,0.0,0.0
2023-09-09 23:25:00,63,0.0,0.0
2023-09-09 23:25:00,64,461.0,387.880798
2023-09-09 23:25:00,65,0.0,0.0
2023-09-09 23:25:00,66,419.493683,376.298615
2023-09-09 23:25:00,67,452.348785,420.807892
2023-09-09 23:25:00,68,0.0,0.0
2023-09-09 23:25:00,69,0.0,0.0
2023-09-09 23:25:00,70,930.0,850.756836
2023-09-09 23:25:00,71,0.0,0.0
2023-09-09 23:25:00,72,0.0,0.0
2023-09-09 23:25:00,73,0.0,0.0
2023-09-09 23:25:00,74,0.0,0.0
2023-09-09 23:25:00,75,0.0,0.0
2023-09-09 23:25:00,76,0.0,0.0
2023-09-09 23:25:00,77,0.0,0.0
2023-09-09 23:25:00,78,135.0,110.005325
2023-09-09 23:25:00,79,135.0,110.005325
2023-09-09 23:25:00,80,163.0,130.0
2023-09-09 23:25:00,83,450.564667,416.697479
2023-09-09 23:25:00,84,0.0,0.0
2023-09-09 23:25:00,85,449.944427,397.501373
2023-09-09 23:25:00,86,0.0,0.0
2023-09-09 23:25:00,87,0.0,0.0
2023-09-09 23:25:00,88,419.947235,346.62384
2023-09-09 23:25:00,89,455.993927,371.950226
2023-09-09 23:25:00,90,0.0,0.0
2023-09-09 23:25:00,91,0.0,0.0
2023-09-09 23:25:00,92,947.077881,777.876099
2023-09-09 23:25:00,95,0.0,0.0
2023-09-09 23:25:00,96,0.0,0.0
2023-09-09 23:25:00,97,0.0,0.0
2023-09-09 23:25:00,98,0.0,0.0
2023-09-09 23:25:00,99,0.0,0.0
2023-09-09 23:25:00,100,0.0,0.0
2023-09-09 23:25:00,101,0.0,0.0
2023-09-09 23:25:00,102,0.0,0.0
2023-09-09 23:25:00,103,0.0,0.0
2023-09-09 23:25:00,104,0.0,0.0
2023-09-09 23:25:00,105,0.0,0.0
2023-09-09 23:25:00,106,0.0,0.0
2023-09-09 23:25:00,107,0.0,0.0
2023-09-09 23:25:00,108,0.0,0.0
2023-09-09 23:25:00,112,0.0,0.0
2023-09-09 23:25:00,113,0.0,0.0
2023-09-09 23:25:00,114,0.0,0.0
2023-09-09 23:25:00,115,0.0,0.0
2023-09-09 23:25:00,116,917.99292,759.692566
2023-09-09 23:25:00,117,0.0,0.0
2023-09-09 23:25:00,118,0.0,0.0
2023-09-09 23:25:00,119,0.0,0.0
2023-09-09 23:25:00,120,0.0,0.0
2023-09-09 23:25:00,126,0.0,0.0
2023-09-09 23:25:00,127,0.0,0.0
2023-09-09 23:25:00,128,994.0,750.0
2023-09-09 23:25:00,129,993.0,750.0
2023-09-09 23:25:00,130,0.0,0.0
2023-09-09 23:25:00,131,982.0,718.0
2023-09-09 23:25:00,132,937.0,758.0
2023-09-09 23:25:00,133,962.0,755.0
2023-09-09 23:25:00,134,272.754578,262.754578
2023-09-09 23:25:00,135,0.0,0.0
2023-09-09 23:25:00,136,160.0,109.996994
2023-09-09 23:25:00,137,160.0,109.996994
2023-09-09 23:25:00,138,185.0,122.0
2023-09-09 23:25:00,139,291.0,202.0
2023-09-09 23:25:00,140,291.0,202.0
2023-09-09 23:25:00,141,273.0,188.0
2023-09-09 23:25:00,142,170.5,88.0
2023-09-09 23:25:00,143,170.5,89.143059
2023-09-09 23:25:00,144,174.0,104.0
2023-09-09 23:25:00,145,167.5,88.436272
2023-09-09 23:25:00,146,167.5,88.436272
2023-09-09 23:25:00,147,170.0,104.0
2023-09-09 23:25:00,150,0.0,0.0
2023-09-09 23:25:00,151,0.0,0.0
2023-09-09 23:25:00,152,0.0,0.0
2023-09-09 23:25:00,153,0.0,0.0
2023-09-09 23:25:00,154,239.0,134.0
2023-09-09 23:25:00,155,122.0,67.0
2023-09-09 23:25:00,156,0.0,0.0
2023-09-09 23:25:00,158,0.0,0.0
2023-09-09 23:25:00,159,992.0,795.0
2023-09-09 23:25:00,160,0.0,0.0
2023-09-09 23:25:00,161,299.998077,220.003342
2023-09-09 23:25:00,162,0.0,0.0
2023-09-09 23:25:00,166,0.0,0.0
2023-09-09 23:25:00,167,0.0,0.0
2023-09-09 23:25:00,168,0.0,0.0
2023-09-09 23:25:00,169,0.0,0.0
2023-09-09 23:25:00,170,0.0,0.0
2023-09-09 23:25:00,171,0.0,0.0
2023-09-09 23:25:00,172,144.0,99.998474
2023-09-09 23:25:00,173,0.0,0.0
2023-09-09 23:25:00,174,84.0,49.999237
2023-09-09 23:25:00,175,0.0,0.0
2023-09-09 23:25:00,176,286.160614,153.767487
2023-09-09 23:25:00,177,157.0,106.0
2023-09-09 23:25:00,178,0.0,0.0
2023-09-09 23:25:00,179,0.0,0.0
2023-09-09 23:25:00,180,0.0,0.0
2023-09-09 23:25:00,181,157.0,115.997803
2023-09-09 23:25:00,182,157.0,115.997803
2023-09-09 23:25:00,183,180.0,120.0
2023-09-09 23:25:00,184,154.0,115.997803
2023-09-09 23:25:00,185,154.0,115.997803
2023-09-09 23:25:00,186,182.0,122.0
2023-09-09 23:25:00,187,149.995422,115.997803
2023-09-09 23:25:00,188,158.5,115.997803
2023-09-09 23:25:00,189,182.0,120.0
2023-09-09 23:25:00,190,989.0,795.0
2023-09-09 23:25:00,191,988.0,795.0
2023-09-09 23:25:00,193,0.0,0.0
2023-09-09 23:25:00,194,0.0,0.0
2023-09-09 23:25:00,195,0.0,0.0
2023-09-09 23:25:00,196,0.0,0.0
2023-09-09 23:25:00,197,0.0,0.0
2023-09-09 23:25:00,198,200.0,120.962997
2023-09-09 23:25:00,200,0.0,0.0
2023-09-09 23:25:00,207,75.0,60.0
2023-09-09 23:25:00,208,0.0,0.0
2023-09-09 23:25:00,209,75.0,60.0
2023-09-09 23:25:00,210,0.0,0.0
2023-09-09 23:25:00,211,75.0,60.0
2023-09-09 23:25:00,212,89.797211,89.797211
2023-09-09 23:25:00,213,0.0,0.0
2023-09-09 23:25:00,214,0.0,0.0
2023-09-09 23:25:00,215,0.0,0.0
2023-09-09 23:25:00,216,0.0,0.0
2023-09-09 23:25:00,217,0.0,0.0
2023-09-09 23:25:00,218,0.0,0.0
2023-09-09 23:25:00,219,25.0,20.99826
2023-09-09 23:25:00,220,0.0,0.0
2023-09-09 23:25:00,231,0.0,0.0
2023-09-09 23:25:00,232,0.0,0.0
2023-09-09 23:25:00,233,0.0,0.0
2023-09-09 23:25:00,234,0.0,0.0
2023-09-09 23:25:00,237,0.0,0.0
2023-09-09 23:25:00,238,0.0,0.0
2023-09-09 23:25:00,240,284.0,200.0
2023-09-09 23:25:00,241,143.0,100.0
2023-09-09 23:25:00,242,0.0,0.0
2023-09-09 23:25:00,243,0.0,0.0
2023-09-09 23:25:00,244,0.0,0.0
2023-09-09 23:25:00,247,0.0,0.0
2023-09-09 23:25:00,248,0.0,0.0
2023-09-09 23:25:00,249,161.0,99.498901
2023-09-09 23:25:00,250,161.0,99.279175
2023-09-09 23:25:00,251,161.0,99.553833
2023-09-09 23:25:00,252,255.0,195.0
2023-09-09 23:25:00,253,104.0,77.0
2023-09-09 23:25:00,254,39.0,32.49855
2023-09-09 23:25:00,255,250.0,167.0
2023-09-09 23:25:00,256,250.0,167.0
2023-09-09 23:25:00,257,265.0,216.0
2023-09-09 23:25:00,258,251.5,162.007477
2023-09-09 23:25:00,259,251.5,162.007477
2023-09-09 23:25:00,260,247.0,208.0
2023-09-09 23:25:00,264,10.000229,5.000229
2023-09-09 23:25:00,265,10.000229,5.000229
2023-09-09 23:25:00,266,299.988098,230.0
2023-09-09 23:25:00,267,0.0,0.0
2023-09-09 23:25:00,268,238.5,131.0
2023-09-09 23:25:00,269,238.5,131.0
2023-09-09 23:25:00,270,242.0,131.0
2023-09-09 23:25:00,271,0.0,0.0
2023-09-09 23:25:00,272,0.0,0.0
2023-09-09 23:25:00,273,0.0,0.0
2023-09-09 23:25:00,274,0.0,0.0
2023-09-09 23:25:00,275,0.0,0.0
2023-09-09 23:25:00,276,0.0,0.0
2023-09-09 23:25:00,277,0.0,0.0
2023-09-09 23:25:00,278,0.0,0.0
2023-09-09 23:25:00,279,0.0,0.0
2023-09-09 23:25:00,280,0.0,0.0
2023-09-09 23:25:00,281,0.0,0.0
2023-09-09 23:25:00,282,0.0,0.0
2023-09-09 23:25:00,283,0.0,0.0
2023-09-09 23:25:00,284,0.0,0.0
2023-09-09 23:25:00,285,0.0,0.0
2023-09-09 23:25:00,286,0.0,0.0
2023-09-09 23:25:00,287,0.0,0.0
2023-09-09 23:25:00,288,0.0,0.0
2023-09-09 23:25:00,289,0.0,0.0
2023-09-09 23:25:00,290,0.0,0.0
2023-09-09 23:25:00,291,0.0,0.0
2023-09-09 23:25:00,292,0.0,0.0
2023-09-09 23:25:00,293,0.0,0.0
2023-09-09 23:25:00,294,0.0,0.0
2023-09-09 23:25:00,299,179.0,123.99823
2023-09-09 23:25:00,300,179.0,123.99823
2023-09-09 23:25:00,301,178.0,123.99823
2023-09-09 23:25:00,302,178.0,123.99823
2023-09-09 23:25:00,303,219.0,132.0
2023-09-09 23:25:00,304,218.0,132.0
2023-09-09 23:25:00,305,310.1633,215.001404
2023-09-09 23:25:00,306,0.0,0.0
2023-09-09 23:25:00,307,296.032257,200.004578
2023-09-09 23:25:00,308,0.0,0.0
2023-09-09 23:25:00,309,0.0,0.0
2023-09-09 23:25:00,310,0.0,0.0
2023-09-09 23:25:00,311,0.0,0.0
2023-09-09 23:25:00,312,0.0,0.0
2023-09-09 23:25:00,313,0.0,0.0
2023-09-09 23:25:00,314,0.0,0.0
2023-09-09 23:25:00,315,0.0,0.0
2023-09-09 23:25:00,316,0.0,0.0
2023-09-09 23:25:00,317,0.0,0.0
2023-09-09 23:25:00,318,0.0,0.0
2023-09-09 23:25:00,319,0.0,0.0
2023-09-09 23:25:00,320,155.5,122.0
2023-09-09 23:25:00,321,0.0,0.0
2023-09-09 23:25:00,322,88.0,68.0
2023-09-09 23:25:00,323,159.0,122.0
2023-09-09 23:25:00,324,159.0,122.0
2023-09-09 23:25:00,325,171.0,136.0
2023-09-09 23:25:00,326,0.0,0.0
2023-09-09 23:25:00,327,0.0,0.0
2023-09-09 23:25:00,328,0.0,0.0
2023-09-09 23:25:00,329,0.0,0.0
2023-09-09 23:25:00,330,0.0,0.0
2023-09-09 23:25:00,331,816.0,652.526855
2023-09-09 23:25:00,332,519.0,519.0
2023-09-09 23:25:00,333,0.0,0.0
2023-09-09 23:25:00,334,0.0,0.0
2023-09-09 23:25:00,335,0.0,0.0
2023-09-09 23:25:00,336,0.0,0.0
2023-09-09 23:25:00,337,0.0,0.0
2023-09-09 23:25:00,338,0.0,0.0
2023-09-09 23:25:00,339,0.0,0.0
2023-09-09 23:25:00,340,818.0,669.325195
2023-09-09 23:25:00,341,0.0,0.0
2023-09-09 23:25:00,342,166.0,135.0
2023-09-09 23:25:00,343,167.0,135.0
2023-09-09 23:25:00,344,0.0,0.0
2023-09-09 23:25:00,345,0.0,0.0
2023-09-09 23:25:00,346,114.0,80.0
2023-09-09 23:25:00,347,188.0,163.0
2023-09-09 23:25:00,348,0.0,0.0
2023-09-09 23:25:00,349,0.0,0.0
2023-09-09 23:25:00,350,0.0,0.0
2023-09-09 23:25:00,351,0.0,0.0
2023-09-09 23:25:00,352,0.0,0.0
2023-09-09 23:25:00,353,0.0,0.0
2023-09-09 23:25:00,354,0.0,0.0
2023-09-09 23:25:00,355,250.0,140.0
2023-09-09 23:25:00,356,0.0,0.0
2023-09-09 23:25:00,357,0.0,0.0
2023-09-09 23:25:00,358,0.0,0.0
2023-09-09 23:25:00,359,0.0,0.0
2023-09-09 23:25:00,360,0.0,0.0
2023-09-09 23:25:00,361,0.0,0.0
2023-09-09 23:25:00,362,0.0,0.0
2023-09-09 23:25:00,363,0.0,0.0
2023-09-09 23:25:00,366,0.0,0.0
2023-09-09 23:25:00,367,549.0,479.897339
2023-09-09 23:25:00,368,0.0,0.0
2023-09-09 23:25:00,369,0.0,0.0
2023-09-09 23:25:00,370,0.0,0.0
2023-09-09 23:25:00,371,0.0,0.0
2023-09-09 23:25:00,372,0.0,0.0
2023-09-09 23:25:00,373,0.0,0.0
2023-09-09 23:25:00,374,89.0,69.917511
2023-09-09 23:25:00,375,42.5,34.958755
2023-09-09 23:25:00,376,0.0,0.0
2023-09-09 23:25:00,377,0.0,0.0
2023-09-09 23:25:00,378,0.0,0.0
2023-09-09 23:25:00,379,0.0,0.0
2023-09-09 23:25:00,380,0.0,0.0
2023-09-09 23:25:00,381,0.0,0.0
2023-09-09 23:25:00,382,0.0,0.0
2023-09-09 23:25:00,383,0.0,0.0
2023-09-09 23:25:00,384,0.0,0.0
2023-09-09 23:25:00,385,280.5,181.044983
2023-09-09 23:25:00,386,280.5,181.685852
2023-09-09 23:25:00,387,276.0,202.0
2023-09-09 23:25:00,388,280.0,181.319641
2023-09-09 23:25:00,389,280.0,180.755005
2023-09-09 23:25:00,390,276.0,202.0
2023-09-09 23:25:00,419,0.0,0.0
2023-09-09 23:25:00,420,0.0,0.0
2023-09-09 23:25:00,421,0.0,0.0
2023-09-09 23:25:00,422,261.0,180.0
2023-09-09 23:25:00,423,261.0,180.0
2023-09-09 23:25:00,432,286.0,216.0
2023-09-09 23:25:00,433,372.643036,254.0
2023-09-09 23:25:00,434,277.0,180.013397
2023-09-09 23:25:00,435,277.0,180.013397
2023-09-09 23:25:00,436,279.0,180.013397
2023-09-09 23:25:00,437,279.0,180.013397
2023-09-09 23:25:00,438,281.0,208.0
2023-09-09 23:25:00,439,282.0,208.0
2023-09-09 23:25:00,440,163.5,120.0
2023-09-09 23:25:00,441,163.5,120.0
2023-09-09 23:25:00,442,174.0,120.0
2023-09-09 23:25:00,443,0.0,0.0
2023-09-09 23:25:00,444,0.0,0.0
2023-09-09 23:25:00,450,232.0,130.429993
2023-09-09 23:25:00,451,133.0,85.0
2023-09-09 23:25:00,452,0.0,0.0
2023-09-09 23:25:00,453,0.0,0.0
2023-09-09 23:25:00,459,383.163116,264.399994
2023-09-09 23:25:00,467,12.0,5.000153
2023-09-09 23:25:00,468,12.0,4.000366
2023-09-09 23:25:00,469,5.000153,1.600391
2023-09-09 23:25:00,471,4.119192,0.0
2023-09-09 23:25:00,472,209.99176,180.0
2023-09-09 23:25:00,473,105.0,90.0
2023-09-09 23:25:00,474,210.0,180.0
2023-09-09 23:25:00,475,105.0,90.0
2023-09-09 23:25:00,477,249.0,164.0
2023-09-09 23:25:00,478,249.0,164.0
2023-09-09 23:25:00,479,253.0,163.986282
2023-09-09 23:25:00,480,34.748421,0.0
2023-09-09 23:25:00,481,247.5,164.0
2023-09-09 23:25:00,482,126.5,76.0
2023-09-09 23:25:00,485,0.0,0.0
2023-09-09 23:25:00,486,0.0,0.0
2023-09-09 23:25:00,487,0.0,0.0
2023-09-09 23:25:00,488,0.0,0.0
2023-09-09 23:25:00,489,990.0,795.0
2023-09-09 23:25:00,490,991.0,795.0
2023-09-09 23:25:00,491,956.0,791.0
2023-09-09 23:25:00,492,962.0,786.0
2023-09-09 23:25:00,493,987.0,795.0
2023-09-09 23:25:00,494,0.0,0.0
2023-09-09 23:25:00,495,0.0,0.0
2023-09-09 23:25:00,496,299.999908,200.0
2023-09-09 23:25:00,497,399.994598,240.001312
2023-09-09 23:25:00,498,0.0,0.0
2023-09-09 23:25:00,499,365.0,265.0
2023-09-09 23:25:00,501,290.0,158.003479
2023-09-09 23:25:00,502,268.935181,268.935181
2023-09-09 23:25:00,503,290.0,200.0
2023-09-09 23:25:00,507,0.0,0.0
2023-09-09 23:25:00,508,0.0,0.0
2023-09-09 23:25:00,511,0.0,0.0
2023-09-09 23:25:00,512,0.0,0.0
2023-09-09 23:25:00,513,330.0,150.0
2023-09-09 23:25:00,514,134.0,120.0
2023-09-09 23:25:00,516,850.012939,749.988525
2023-09-09 23:25:00,521,939.0,770.413452
2023-09-09 23:25:00,522,0.0,0.0
2023-09-09 23:25:00,523,0.0,0.0
2023-09-09 23:25:00,524,0.0,0.0
2023-09-09 23:25:00,525,0.0,0.0
2023-09-09 23:25:00,526,259.0,131.0
2023-09-09 23:25:00,527,1357.0,1058.099976
2023-09-09 23:25:00,528,259.0,131.0
2023-09-09 23:25:00,529,994.0,765.596924
2023-09-09 23:25:00,530,0.0,0.0
2023-09-09 23:25:00,533,0.0,0.0
2023-09-09 23:25:00,534,0.0,0.0
2023-09-09 23:25:00,535,0.0,0.0
2023-09-09 23:25:00,536,0.0,0.0
2023-09-09 23:25:00,537,0.0,0.0
2023-09-09 23:25:00,538,0.0,0.0
2023-09-09 23:25:00,539,0.0,0.0
2023-09-09 23:25:00,540,0.0,0.0
2023-09-09 23:25:00,541,77.0,50.0
2023-09-09 23:25:00,542,42.0,38.500824
2023-09-09 23:25:00,544,1012.0,795.0
2023-09-09 23:25:00,545,1012.0,795.0
2023-09-09 23:25:00,546,357.0,186.0
2023-09-09 23:25:00,547,357.0,186.0
2023-09-09 23:25:00,548,326.0,254.0
2023-09-09 23:25:00,549,237.0,120.0
2023-09-09 23:25:00,550,117.0,90.0
2023-09-09 23:25:00,554,961.0,751.556885
2023-09-09 23:25:00,555,0.0,0.0
2023-09-09 23:25:00,556,0.0,0.0
2023-09-09 23:25:00,557,0.0,0.0
2023-09-09 23:25:00,558,0.0,0.0
2023-09-09 23:25:00,559,0.0,0.0
2023-09-09 23:25:00,560,0.0,0.0
2023-09-09 23:30:00,1,0.0,0.0
2023-09-09 23:30:00,2,0.0,0.0
2023-09-09 23:30:00,3,419.42984,364.991486
2023-09-09 23:30:00,4,0.0,0.0
2023-09-09 23:30:00,5,0.0,0.0
2023-09-09 23:30:00,6,416.871979,364.991486
2023-09-09 23:30:00,7,419.256287,364.991486
2023-09-09 23:30:00,8,0.0,0.0
2023-09-09 23:30:00,9,0.0,0.0
2023-09-09 23:30:00,10,440.862885,364.371613
2023-09-09 23:30:00,11,0.0,0.0
2023-09-09 23:30:00,12,0.0,0.0
2023-09-09 23:30:00,15,522.0,480.439117
2023-09-09 23:30:00,16,0.0,0.0
2023-09-09 23:30:00,17,0.0,0.0
2023-09-09 23:30:00,18,466.0,436.868317
2023-09-09 23:30:00,27,615.0,615.0
2023-09-09 23:30:00,28,0.0,0.0
2023-09-09 23:30:00,29,612.0,612.0
2023-09-09 23:30:00,33,0.0,0.0
2023-09-09 23:30:00,36,980.0,795.0
2023-09-09 23:30:00,37,979.0,795.0
2023-09-09 23:30:00,43,0.0,0.0
2023-09-09 23:30:00,46,506.0,448.860992
2023-09-09 23:30:00,47,0.0,0.0
2023-09-09 23:30:00,48,462.664093,410.567047
2023-09-09 23:30:00,49,0.0,0.0
2023-09-09 23:30:00,50,463.0,405.012726
2023-09-09 23:30:00,51,0.0,0.0
2023-09-09 23:30:00,52,0.0,0.0
2023-09-09 23:30:00,53,0.0,0.0
2023-09-09 23:30:00,54,0.0,0.0
2023-09-09 23:30:00,55,0.0,0.0
2023-09-09 23:30:00,56,0.0,0.0
2023-09-09 23:30:00,57,0.0,0.0
2023-09-09 23:30:00,58,0.0,0.0
2023-09-09 23:30:00,59,0.0,0.0
2023-09-09 23:30:00,60,0.0,0.0
2023-09-09 23:30:00,61,445.708618,345.708618
2023-09-09 23:30:00,62,0.0,0.0
2023-09-09 23:30:00,63,0.0,0.0
2023-09-09 23:30:00,64,461.0,392.671295
2023-09-09 23:30:00,65,0.0,0.0
2023-09-09 23:30:00,66,419.493683,376.298615
2023-09-09 23:30:00,67,452.348785,420.807892
2023-09-09 23:30:00,68,0.0,0.0
2023-09-09 23:30:00,69,0.0,0.0
2023-09-09 23:30:00,70,930.0,850.756836
2023-09-09 23:30:00,71,0.0,0.0
2023-09-09 23:30:00,72,0.0,0.0
2023-09-09 23:30:00,73,0.0,0.0
2023-09-09 23:30:00,74,0.0,0.0
2023-09-09 23:30:00,75,0.0,0.0
2023-09-09 23:30:00,76,0.0,0.0
2023-09-09 23:30:00,77,0.0,0.0
2023-09-09 23:30:00,78,135.0,110.005325
2023-09-09 23:30:00,79,135.0,110.005325
2023-09-09 23:30:00,80,163.0,130.0
2023-09-09 23:30:00,83,450.564667,406.056
2023-09-09 23:30:00,84,0.0,0.0
2023-09-09 23:30:00,85,449.869965,394.597687
2023-09-09 23:30:00,86,0.0,0.0
2023-09-09 23:30:00,87,0.0,0.0
2023-09-09 23:30:00,88,419.972137,348.422607
2023-09-09 23:30:00,89,455.993927,367.828552
2023-09-09 23:30:00,90,0.0,0.0
2023-09-09 23:30:00,91,0.0,0.0
2023-09-09 23:30:00,92,947.169434,770.306946
2023-09-09 23:30:00,95,0.0,0.0
2023-09-09 23:30:00,96,0.0,0.0
2023-09-09 23:30:00,97,0.0,0.0
2023-09-09 23:30:00,98,0.0,0.0
2023-09-09 23:30:00,99,0.0,0.0
2023-09-09 23:30:00,100,0.0,0.0
2023-09-09 23:30:00,101,0.0,0.0
2023-09-09 23:30:00,102,0.0,0.0
2023-09-09 23:30:00,103,0.0,0.0
2023-09-09 23:30:00,104,0.0,0.0
2023-09-09 23:30:00,105,0.0,0.0
2023-09-09 23:30:00,106,0.0,0.0
2023-09-09 23:30:00,107,0.0,0.0
2023-09-09 23:30:00,108,0.0,0.0
2023-09-09 23:30:00,112,0.0,0.0
2023-09-09 23:30:00,113,0.0,0.0
2023-09-09 23:30:00,114,0.0,0.0
2023-09-09 23:30:00,115,0.0,0.0
2023-09-09 23:30:00,116,917.99292,756.415222
2023-09-09 23:30:00,117,0.0,0.0
2023-09-09 23:30:00,118,0.0,0.0
2023-09-09 23:30:00,119,0.0,0.0
2023-09-09 23:30:00,120,0.0,0.0
2023-09-09 23:30:00,126,0.0,0.0
2023-09-09 23:30:00,127,0.0,0.0
2023-09-09 23:30:00,128,994.0,750.0
2023-09-09 23:30:00,129,993.0,750.0
2023-09-09 23:30:00,130,0.0,0.0
2023-09-09 23:30:00,131,982.0,718.0
2023-09-09 23:30:00,132,936.0,758.0
2023-09-09 23:30:00,133,962.0,755.0
2023-09-09 23:30:00,134,273.024353,263.024353
2023-09-09 23:30:00,135,0.0,0.0
2023-09-09 23:30:00,136,160.0,109.996994
2023-09-09 23:30:00,137,160.0,109.996994
2023-09-09 23:30:00,138,185.0,122.0
2023-09-09 23:30:00,139,291.0,202.0
2023-09-09 23:30:00,140,291.0,202.0
2023-09-09 23:30:00,141,273.0,188.0
2023-09-09 23:30:00,142,170.5,88.0
2023-09-09 23:30:00,143,170.5,89.143059
2023-09-09 23:30:00,144,174.0,104.0
2023-09-09 23:30:00,145,167.5,88.436272
2023-09-09 23:30:00,146,167.5,88.436272
2023-09-09 23:30:00,147,170.0,104.0
2023-09-09 23:30:00,150,0.0,0.0
2023-09-09 23:30:00,151,0.0,0.0
2023-09-09 23:30:00,152,0.0,0.0
2023-09-09 23:30:00,153,0.0,0.0
2023-09-09 23:30:00,154,239.0,134.0
2023-09-09 23:30:00,155,122.0,67.0
2023-09-09 23:30:00,156,0.0,0.0
2023-09-09 23:30:00,158,0.0,0.0
2023-09-09 23:30:00,159,992.0,795.0
2023-09-09 23:30:00,160,0.0,0.0
2023-09-09 23:30:00,161,299.998077,220.003342
2023-09-09 23:30:00,162,0.0,0.0
2023-09-09 23:30:00,166,0.0,0.0
2023-09-09 23:30:00,167,0.0,0.0
2023-09-09 23:30:00,168,0.0,0.0
2023-09-09 23:30:00,169,0.0,0.0
2023-09-09 23:30:00,170,0.0,0.0
2023-09-09 23:30:00,171,0.0,0.0
2023-09-09 23:30:00,172,144.0,99.998474
2023-09-09 23:30:00,173,0.0,0.0
2023-09-09 23:30:00,174,84.0,49.999237
2023-09-09 23:30:00,175,0.0,0.0
2023-09-09 23:30:00,176,286.294098,153.920074
2023-09-09 23:30:00,177,157.0,106.0
2023-09-09 23:30:00,178,0.0,0.0
2023-09-09 23:30:00,179,0.0,0.0
2023-09-09 23:30:00,180,0.0,0.0
2023-09-09 23:30:00,181,157.0,115.997803
2023-09-09 23:30:00,182,157.0,115.997803
2023-09-09 23:30:00,183,180.0,120.0
2023-09-09 23:30:00,184,154.0,115.997803
2023-09-09 23:30:00,185,154.0,115.997803
2023-09-09 23:30:00,186,182.0,122.0
2023-09-09 23:30:00,187,149.995422,115.997803
2023-09-09 23:30:00,188,158.5,115.997803
2023-09-09 23:30:00,189,182.0,120.0
2023-09-09 23:30:00,190,989.0,795.0
2023-09-09 23:30:00,191,988.0,795.0
2023-09-09 23:30:00,193,0.0,0.0
2023-09-09 23:30:00,194,0.0,0.0
2023-09-09 23:30:00,195,0.0,0.0
2023-09-09 23:30:00,196,0.0,0.0
2023-09-09 23:30:00,197,0.0,0.0
2023-09-09 23:30:00,198,200.0,121.025864
2023-09-09 23:30:00,200,0.0,0.0
2023-09-09 23:30:00,207,75.0,60.0
2023-09-09 23:30:00,208,0.0,0.0
2023-09-09 23:30:00,209,75.0,60.0
2023-09-09 23:30:00,210,0.0,0.0
2023-09-09 23:30:00,211,75.0,60.0
2023-09-09 23:30:00,212,89.794922,89.794922
2023-09-09 23:30:00,213,0.0,0.0
2023-09-09 23:30:00,214,0.0,0.0
2023-09-09 23:30:00,215,0.0,0.0
2023-09-09 23:30:00,216,0.0,0.0
2023-09-09 23:30:00,217,0.0,0.0
2023-09-09 23:30:00,218,0.0,0.0
2023-09-09 23:30:00,219,25.0,20.99826
2023-09-09 23:30:00,220,0.0,0.0
2023-09-09 23:30:00,231,0.0,0.0
2023-09-09 23:30:00,232,0.0,0.0
2023-09-09 23:30:00,233,0.0,0.0
2023-09-09 23:30:00,234,0.0,0.0
2023-09-09 23:30:00,237,0.0,0.0
2023-09-09 23:30:00,238,0.0,0.0
2023-09-09 23:30:00,240,284.0,200.0
2023-09-09 23:30:00,241,143.0,100.0
2023-09-09 23:30:00,242,0.0,0.0
2023-09-09 23:30:00,243,0.0,0.0
2023-09-09 23:30:00,244,0.0,0.0
2023-09-09 23:30:00,247,0.0,0.0
2023-09-09 23:30:00,248,0.0,0.0
2023-09-09 23:30:00,249,161.0,99.498901
2023-09-09 23:30:00,250,161.0,99.279175
2023-09-09 23:30:00,251,161.0,99.553833
2023-09-09 23:30:00,252,255.0,195.0
2023-09-09 23:30:00,253,104.0,77.0
2023-09-09 23:30:00,254,39.0,32.49855
2023-09-09 23:30:00,255,250.0,167.0
2023-09-09 23:30:00,256,250.0,167.0
2023-09-09 23:30:00,257,265.0,216.0
2023-09-09 23:30:00,258,251.5,162.007477
2023-09-09 23:30:00,259,251.5,162.007477
2023-09-09 23:30:00,260,247.0,208.0
2023-09-09 23:30:00,264,10.000229,5.000229
2023-09-09 23:30:00,265,10.000229,5.000229
2023-09-09 23:30:00,266,299.988098,230.0
2023-09-09 23:30:00,267,0.0,0.0
2023-09-09 23:30:00,268,59.648785,0.0
2023-09-09 23:30:00,269,238.5,131.0
2023-09-09 23:30:00,270,121.0,65.5
2023-09-09 23:30:00,271,0.0,0.0
2023-09-09 23:30:00,272,0.0,0.0
2023-09-09 23:30:00,273,0.0,0.0
2023-09-09 23:30:00,274,0.0,0.0
2023-09-09 23:30:00,275,0.0,0.0
2023-09-09 23:30:00,276,0.0,0.0
2023-09-09 23:30:00,277,0.0,0.0
2023-09-09 23:30:00,278,0.0,0.0
2023-09-09 23:30:00,279,0.0,0.0
2023-09-09 23:30:00,280,0.0,0.0
2023-09-09 23:30:00,281,0.0,0.0
2023-09-09 23:30:00,282,0.0,0.0
2023-09-09 23:30:00,283,0.0,0.0
2023-09-09 23:30:00,284,0.0,0.0
2023-09-09 23:30:00,285,0.0,0.0
2023-09-09 23:30:00,286,0.0,0.0
2023-09-09 23:30:00,287,0.0,0.0
2023-09-09 23:30:00,288,0.0,0.0
2023-09-09 23:30:00,289,0.0,0.0
2023-09-09 23:30:00,290,0.0,0.0
2023-09-09 23:30:00,291,0.0,0.0
2023-09-09 23:30:00,292,0.0,0.0
2023-09-09 23:30:00,293,0.0,0.0
2023-09-09 23:30:00,294,0.0,0.0
2023-09-09 23:30:00,299,179.0,123.99823
2023-09-09 23:30:00,300,179.0,123.99823
2023-09-09 23:30:00,301,178.0,123.99823
2023-09-09 23:30:00,302,178.0,123.99823
2023-09-09 23:30:00,303,219.0,132.0
2023-09-09 23:30:00,304,218.0,132.0
2023-09-09 23:30:00,305,311.927399,215.001404
2023-09-09 23:30:00,306,0.0,0.0
2023-09-09 23:30:00,307,296.439056,200.004578
2023-09-09 23:30:00,308,0.0,0.0
2023-09-09 23:30:00,309,0.0,0.0
2023-09-09 23:30:00,310,0.0,0.0
2023-09-09 23:30:00,311,0.0,0.0
2023-09-09 23:30:00,312,0.0,0.0
2023-09-09 23:30:00,313,0.0,0.0
2023-09-09 23:30:00,314,0.0,0.0
2023-09-09 23:30:00,315,0.0,0.0
2023-09-09 23:30:00,316,0.0,0.0
2023-09-09 23:30:00,317,0.0,0.0
2023-09-09 23:30:00,318,0.0,0.0
2023-09-09 23:30:00,319,0.0,0.0
2023-09-09 23:30:00,320,155.5,122.0
2023-09-09 23:30:00,321,0.0,0.0
2023-09-09 23:30:00,322,0.0,0.0
2023-09-09 23:30:00,323,159.0,122.0
2023-09-09 23:30:00,324,159.0,122.0
2023-09-09 23:30:00,325,171.0,136.0
2023-09-09 23:30:00,326,0.0,0.0
2023-09-09 23:30:00,327,0.0,0.0
2023-09-09 23:30:00,328,0.0,0.0
2023-09-09 23:30:00,329,0.0,0.0
2023-09-09 23:30:00,330,0.0,0.0
2023-09-09 23:30:00,331,816.0,652.575073
2023-09-09 23:30:00,332,519.0,519.0
2023-09-09 23:30:00,333,0.0,0.0
2023-09-09 23:30:00,334,0.0,0.0
2023-09-09 23:30:00,335,0.0,0.0
2023-09-09 23:30:00,336,0.0,0.0
2023-09-09 23:30:00,337,0.0,0.0
2023-09-09 23:30:00,338,0.0,0.0
2023-09-09 23:30:00,339,0.0,0.0
2023-09-09 23:30:00,340,818.0,669.03479
2023-09-09 23:30:00,341,0.0,0.0
2023-09-09 23:30:00,342,166.0,135.0
2023-09-09 23:30:00,343,167.0,135.0
2023-09-09 23:30:00,344,0.0,0.0
2023-09-09 23:30:00,345,0.0,0.0
2023-09-09 23:30:00,346,114.0,80.0
2023-09-09 23:30:00,347,188.0,163.0
2023-09-09 23:30:00,348,0.0,0.0
2023-09-09 23:30:00,349,0.0,0.0
2023-09-09 23:30:00,350,0.0,0.0
2023-09-09 23:30:00,351,0.0,0.0
2023-09-09 23:30:00,352,0.0,0.0
2023-09-09 23:30:00,353,0.0,0.0
2023-09-09 23:30:00,354,0.0,0.0
2023-09-09 23:30:00,355,250.0,140.0
2023-09-09 23:30:00,356,0.0,0.0
2023-09-09 23:30:00,357,0.0,0.0
2023-09-09 23:30:00,358,0.0,0.0
2023-09-09 23:30:00,359,0.0,0.0
2023-09-09 23:30:00,360,0.0,0.0
2023-09-09 23:30:00,361,0.0,0.0
2023-09-09 23:30:00,362,0.0,0.0
2023-09-09 23:30:00,363,0.0,0.0
2023-09-09 23:30:00,366,0.0,0.0
2023-09-09 23:30:00,367,549.0,479.897339
2023-09-09 23:30:00,368,0.0,0.0
2023-09-09 23:30:00,369,0.0,0.0
2023-09-09 23:30:00,370,0.0,0.0
2023-09-09 23:30:00,371,0.0,0.0
2023-09-09 23:30:00,372,0.0,0.0
2023-09-09 23:30:00,373,0.0,0.0
2023-09-09 23:30:00,374,89.0,69.917511
2023-09-09 23:30:00,375,42.5,34.958755
2023-09-09 23:30:00,376,0.0,0.0
2023-09-09 23:30:00,377,0.0,0.0
2023-09-09 23:30:00,378,0.0,0.0
2023-09-09 23:30:00,379,0.0,0.0
2023-09-09 23:30:00,380,0.0,0.0
2023-09-09 23:30:00,381,0.0,0.0
2023-09-09 23:30:00,382,0.0,0.0
2023-09-09 23:30:00,383,0.0,0.0
2023-09-09 23:30:00,384,0.0,0.0
2023-09-09 23:30:00,385,280.5,181.044983
2023-09-09 23:30:00,386,280.5,181.533264
2023-09-09 23:30:00,387,276.0,202.0
2023-09-09 23:30:00,388,280.0,181.319641
2023-09-09 23:30:00,389,280.0,180.755005
2023-09-09 23:30:00,390,276.0,202.0
2023-09-09 23:30:00,419,0.0,0.0
2023-09-09 23:30:00,420,0.0,0.0
2023-09-09 23:30:00,421,0.0,0.0
2023-09-09 23:30:00,422,261.0,180.0
2023-09-09 23:30:00,423,261.0,180.0
2023-09-09 23:30:00,432,286.0,216.0
2023-09-09 23:30:00,433,380.199066,254.0
2023-09-09 23:30:00,434,277.0,180.013397
2023-09-09 23:30:00,435,277.0,180.013397
2023-09-09 23:30:00,436,279.0,180.013397
2023-09-09 23:30:00,437,279.0,180.013397
2023-09-09 23:30:00,438,281.0,208.0
2023-09-09 23:30:00,439,282.0,208.0
2023-09-09 23:30:00,440,163.5,120.0
2023-09-09 23:30:00,441,163.5,120.0
2023-09-09 23:30:00,442,174.0,120.0
2023-09-09 23:30:00,443,0.0,0.0
2023-09-09 23:30:00,444,0.0,0.0
2023-09-09 23:30:00,450,232.0,130.429993
2023-09-09 23:30:00,451,133.0,85.0
2023-09-09 23:30:00,452,0.0,0.0
2023-09-09 23:30:00,453,0.0,0.0
2023-09-09 23:30:00,459,383.149536,264.399994
2023-09-09 23:30:00,467,12.0,5.000153
2023-09-09 23:30:00,468,12.0,4.000366
2023-09-09 23:30:00,469,5.000153,1.600391
2023-09-09 23:30:00,471,4.227913,0.0
2023-09-09 23:30:00,472,209.99176,180.0
2023-09-09 23:30:00,473,105.0,90.0
2023-09-09 23:30:00,474,210.0,180.0
2023-09-09 23:30:00,475,105.0,90.0
2023-09-09 23:30:00,477,249.0,164.0
2023-09-09 23:30:00,478,249.0,164.0
2023-09-09 23:30:00,479,253.0,163.986282
2023-09-09 23:30:00,480,0.0,0.0
2023-09-09 23:30:00,481,247.5,164.0
2023-09-09 23:30:00,482,126.5,76.0
2023-09-09 23:30:00,485,0.0,0.0
2023-09-09 23:30:00,486,0.0,0.0
2023-09-09 23:30:00,487,0.0,0.0
2023-09-09 23:30:00,488,0.0,0.0
2023-09-09 23:30:00,489,990.0,795.0
2023-09-09 23:30:00,490,991.0,795.0
2023-09-09 23:30:00,491,956.0,791.0
2023-09-09 23:30:00,492,962.0,786.0
2023-09-09 23:30:00,493,987.0,795.0
2023-09-09 23:30:00,494,0.0,0.0
2023-09-09 23:30:00,495,0.0,0.0
2023-09-09 23:30:00,496,299.999908,200.0
2023-09-09 23:30:00,497,399.994598,240.0
2023-09-09 23:30:00,498,0.0,0.0
2023-09-09 23:30:00,499,365.0,265.0
2023-09-09 23:30:00,501,290.0,158.003479
2023-09-09 23:30:00,502,266.280151,266.280151
2023-09-09 23:30:00,503,290.0,200.0
2023-09-09 23:30:00,507,0.0,0.0
2023-09-09 23:30:00,508,0.0,0.0
2023-09-09 23:30:00,511,0.0,0.0
2023-09-09 23:30:00,512,0.0,0.0
2023-09-09 23:30:00,513,330.0,150.0
2023-09-09 23:30:00,514,134.0,120.0
2023-09-09 23:30:00,516,850.012939,749.988525
2023-09-09 23:30:00,521,939.0,775.637695
2023-09-09 23:30:00,522,0.0,0.0
2023-09-09 23:30:00,523,0.0,0.0
2023-09-09 23:30:00,524,0.0,0.0
2023-09-09 23:30:00,525,0.0,0.0
2023-09-09 23:30:00,526,259.0,131.0
2023-09-09 23:30:00,527,1357.0,1058.099976
2023-09-09 23:30:00,528,259.0,131.0
2023-09-09 23:30:00,529,994.0,774.747192
2023-09-09 23:30:00,530,0.0,0.0
2023-09-09 23:30:00,533,0.0,0.0
2023-09-09 23:30:00,534,0.0,0.0
2023-09-09 23:30:00,535,0.0,0.0
2023-09-09 23:30:00,536,0.0,0.0
2023-09-09 23:30:00,537,0.0,0.0
2023-09-09 23:30:00,538,0.0,0.0
2023-09-09 23:30:00,539,0.0,0.0
2023-09-09 23:30:00,540,0.0,0.0
2023-09-09 23:30:00,541,77.0,50.0
2023-09-09 23:30:00,542,42.0,38.500824
2023-09-09 23:30:00,544,1012.0,795.0
2023-09-09 23:30:00,545,1012.0,795.0
2023-09-09 23:30:00,546,357.0,186.0
2023-09-09 23:30:00,547,357.0,186.0
2023-09-09 23:30:00,548,326.0,254.0
2023-09-09 23:30:00,549,237.0,120.0
2023-09-09 23:30:00,550,117.0,90.0
2023-09-09 23:30:00,554,961.0,751.641418
2023-09-09 23:30:00,555,0.0,0.0
2023-09-09 23:30:00,556,0.0,0.0
2023-09-09 23:30:00,557,0.0,0.0
2023-09-09 23:30:00,558,0.0,0.0
2023-09-09 23:30:00,559,0.0,0.0
2023-09-09 23:30:00,560,0.0,0.0
2023-09-09 23:35:00,1,0.0,0.0
2023-09-09 23:35:00,2,0.0,0.0
2023-09-09 23:35:00,3,422.620209,364.991486
2023-09-09 23:35:00,4,0.0,0.0
2023-09-09 23:35:00,5,0.0,0.0
2023-09-09 23:35:00,6,419.316437,364.991486
2023-09-09 23:35:00,7,420.897186,364.991486
2023-09-09 23:35:00,8,0.0,0.0
2023-09-09 23:35:00,9,0.0,0.0
2023-09-09 23:35:00,10,449.091125,364.371613
2023-09-09 23:35:00,11,0.0,0.0
2023-09-09 23:35:00,12,0.0,0.0
2023-09-09 23:35:00,15,522.0,479.854431
2023-09-09 23:35:00,16,0.0,0.0
2023-09-09 23:35:00,17,0.0,0.0
2023-09-09 23:35:00,18,466.0,439.658447
2023-09-09 23:35:00,27,615.0,615.0
2023-09-09 23:35:00,28,0.0,0.0
2023-09-09 23:35:00,29,612.0,612.0
2023-09-09 23:35:00,33,0.0,0.0
2023-09-09 23:35:00,36,980.0,795.0
2023-09-09 23:35:00,37,979.0,795.0
2023-09-09 23:35:00,43,0.0,0.0
2023-09-09 23:35:00,46,506.0,448.307983
2023-09-09 23:35:00,47,0.0,0.0
2023-09-09 23:35:00,48,462.664093,409.872833
2023-09-09 23:35:00,49,0.0,0.0
2023-09-09 23:35:00,50,463.0,405.012726
2023-09-09 23:35:00,51,0.0,0.0
2023-09-09 23:35:00,52,0.0,0.0
2023-09-09 23:35:00,53,0.0,0.0
2023-09-09 23:35:00,54,0.0,0.0
2023-09-09 23:35:00,55,0.0,0.0
2023-09-09 23:35:00,56,0.0,0.0
2023-09-09 23:35:00,57,0.0,0.0
2023-09-09 23:35:00,58,0.0,0.0
2023-09-09 23:35:00,59,0.0,0.0
2023-09-09 23:35:00,60,0.0,0.0
2023-09-09 23:35:00,61,448.84436,348.84436
2023-09-09 23:35:00,62,0.0,0.0
2023-09-09 23:35:00,63,0.0,0.0
2023-09-09 23:35:00,64,461.0,391.902161
2023-09-09 23:35:00,65,0.0,0.0
2023-09-09 23:35:00,66,419.493683,376.298615
2023-09-09 23:35:00,67,452.348785,420.807892
2023-09-09 23:35:00,68,0.0,0.0
2023-09-09 23:35:00,69,0.0,0.0
2023-09-09 23:35:00,70,930.0,850.756836
2023-09-09 23:35:00,71,0.0,0.0
2023-09-09 23:35:00,72,0.0,0.0
2023-09-09 23:35:00,73,0.0,0.0
2023-09-09 23:35:00,74,0.0,0.0
2023-09-09 23:35:00,75,0.0,0.0
2023-09-09 23:35:00,76,0.0,0.0
2023-09-09 23:35:00,77,0.0,0.0
2023-09-09 23:35:00,78,135.0,110.005325
2023-09-09 23:35:00,79,135.0,110.005325
2023-09-09 23:35:00,80,163.0,130.0
2023-09-09 23:35:00,83,450.564667,425.052582
2023-09-09 23:35:00,84,0.0,0.0
2023-09-09 23:35:00,85,449.869965,396.788635
2023-09-09 23:35:00,86,0.0,0.0
2023-09-09 23:35:00,87,0.0,0.0
2023-09-09 23:35:00,88,419.972137,346.601318
2023-09-09 23:35:00,89,455.993927,368.263733
2023-09-09 23:35:00,90,0.0,0.0
2023-09-09 23:35:00,91,0.0,0.0
2023-09-09 23:35:00,92,947.169434,776.89032
2023-09-09 23:35:00,95,0.0,0.0
2023-09-09 23:35:00,96,0.0,0.0
2023-09-09 23:35:00,97,0.0,0.0
2023-09-09 23:35:00,98,0.0,0.0
2023-09-09 23:35:00,99,0.0,0.0
2023-09-09 23:35:00,100,0.0,0.0
2023-09-09 23:35:00,101,0.0,0.0
2023-09-09 23:35:00,102,0.0,0.0
2023-09-09 23:35:00,103,0.0,0.0
2023-09-09 23:35:00,104,0.0,0.0
2023-09-09 23:35:00,105,0.0,0.0
2023-09-09 23:35:00,106,0.0,0.0
2023-09-09 23:35:00,107,0.0,0.0
2023-09-09 23:35:00,108,0.0,0.0
2023-09-09 23:35:00,112,0.0,0.0
2023-09-09 23:35:00,113,0.0,0.0
2023-09-09 23:35:00,114,0.0,0.0
2023-09-09 23:35:00,115,0.0,0.0
2023-09-09 23:35:00,116,917.99292,765.534607
2023-09-09 23:35:00,117,0.0,0.0
2023-09-09 23:35:00,118,0.0,0.0
2023-09-09 23:35:00,119,0.0,0.0
2023-09-09 23:35:00,120,0.0,0.0
2023-09-09 23:35:00,126,0.0,0.0
2023-09-09 23:35:00,127,0.0,0.0
2023-09-09 23:35:00,128,994.0,750.0
2023-09-09 23:35:00,129,993.0,750.0
2023-09-09 23:35:00,130,0.0,0.0
2023-09-09 23:35:00,131,982.0,718.0
2023-09-09 23:35:00,132,936.0,758.0
2023-09-09 23:35:00,133,962.0,755.0
2023-09-09 23:35:00,134,273.140778,263.140778
2023-09-09 23:35:00,135,0.0,0.0
2023-09-09 23:35:00,136,160.0,109.996994
2023-09-09 23:35:00,137,160.0,109.996994
2023-09-09 23:35:00,138,185.0,122.0
2023-09-09 23:35:00,139,291.0,202.0
2023-09-09 23:35:00,140,291.0,202.0
2023-09-09 23:35:00,141,273.0,188.0
2023-09-09 23:35:00,142,170.5,88.0
2023-09-09 23:35:00,143,170.5,89.143059
2023-09-09 23:35:00,144,174.0,104.0
2023-09-09 23:35:00,145,167.5,88.436272
2023-09-09 23:35:00,146,167.5,88.436272
2023-09-09 23:35:00,147,170.0,104.0
2023-09-09 23:35:00,150,0.0,0.0
2023-09-09 23:35:00,151,0.0,0.0
2023-09-09 23:35:00,152,0.0,0.0
2023-09-09 23:35:00,153,0.0,0.0
2023-09-09 23:35:00,154,239.0,134.0
2023-09-09 23:35:00,155,122.0,67.0
2023-09-09 23:35:00,156,0.0,0.0
2023-09-09 23:35:00,158,0.0,0.0
2023-09-09 23:35:00,159,992.0,795.0
2023-09-09 23:35:00,160,0.0,0.0
2023-09-09 23:35:00,161,299.998077,220.003342
2023-09-09 23:35:00,162,0.0,0.0
2023-09-09 23:35:00,166,0.0,0.0
2023-09-09 23:35:00,167,0.0,0.0
2023-09-09 23:35:00,168,0.0,0.0
2023-09-09 23:35:00,169,0.0,0.0
2023-09-09 23:35:00,170,0.0,0.0
2023-09-09 23:35:00,171,0.0,0.0
2023-09-09 23:35:00,172,144.0,99.998474
2023-09-09 23:35:00,173,0.0,0.0
2023-09-09 23:35:00,174,84.0,49.999237
2023-09-09 23:35:00,175,0.0,0.0
2023-09-09 23:35:00,176,286.294098,153.920074
2023-09-09 23:35:00,177,157.0,106.0
2023-09-09 23:35:00,178,0.0,0.0
2023-09-09 23:35:00,179,0.0,0.0
2023-09-09 23:35:00,180,0.0,0.0
2023-09-09 23:35:00,181,157.0,115.997803
2023-09-09 23:35:00,182,157.0,115.997803
2023-09-09 23:35:00,183,180.0,120.0
2023-09-09 23:35:00,184,154.0,115.997803
2023-09-09 23:35:00,185,154.0,115.997803
2023-09-09 23:35:00,186,182.0,122.0
2023-09-09 23:35:00,187,149.995422,115.997803
2023-09-09 23:35:00,188,158.5,115.997803
2023-09-09 23:35:00,189,182.0,120.0
2023-09-09 23:35:00,190,989.0,795.0
2023-09-09 23:35:00,191,988.0,795.0
2023-09-09 23:35:00,193,0.0,0.0
2023-09-09 23:35:00,194,0.0,0.0
2023-09-09 23:35:00,195,0.0,0.0
2023-09-09 23:35:00,196,0.0,0.0
2023-09-09 23:35:00,197,0.0,0.0
2023-09-09 23:35:00,198,200.0,121.057297
2023-09-09 23:35:00,200,0.0,0.0
2023-09-09 23:35:00,207,75.0,60.0
2023-09-09 23:35:00,208,0.0,0.0
2023-09-09 23:35:00,209,75.0,60.0
2023-09-09 23:35:00,210,0.0,0.0
2023-09-09 23:35:00,211,75.0,60.0
2023-09-09 23:35:00,212,89.792633,89.792633
2023-09-09 23:35:00,213,0.0,0.0
2023-09-09 23:35:00,214,0.0,0.0
2023-09-09 23:35:00,215,0.0,0.0
2023-09-09 23:35:00,216,0.0,0.0
2023-09-09 23:35:00,217,0.0,0.0
2023-09-09 23:35:00,218,0.0,0.0
2023-09-09 23:35:00,219,25.0,20.99826
2023-09-09 23:35:00,220,0.0,0.0
2023-09-09 23:35:00,231,0.0,0.0
2023-09-09 23:35:00,232,0.0,0.0
2023-09-09 23:35:00,233,0.0,0.0
2023-09-09 23:35:00,234,0.0,0.0
2023-09-09 23:35:00,237,0.0,0.0
2023-09-09 23:35:00,238,0.0,0.0
2023-09-09 23:35:00,240,284.0,200.0
2023-09-09 23:35:00,241,143.0,100.0
2023-09-09 23:35:00,242,0.0,0.0
2023-09-09 23:35:00,243,0.0,0.0
2023-09-09 23:35:00,244,0.0,0.0
2023-09-09 23:35:00,247,0.0,0.0
2023-09-09 23:35:00,248,0.0,0.0
2023-09-09 23:35:00,249,161.0,99.498901
2023-09-09 23:35:00,250,161.0,99.279175
2023-09-09 23:35:00,251,161.0,99.498901
2023-09-09 23:35:00,252,255.0,195.0
2023-09-09 23:35:00,253,104.0,77.0
2023-09-09 23:35:00,254,39.0,32.49855
2023-09-09 23:35:00,255,250.0,167.0
2023-09-09 23:35:00,256,250.0,167.0
2023-09-09 23:35:00,257,265.0,216.0
2023-09-09 23:35:00,258,251.5,162.007477
2023-09-09 23:35:00,259,251.5,162.007477
2023-09-09 23:35:00,260,247.0,208.0
2023-09-09 23:35:00,264,10.000229,5.000229
2023-09-09 23:35:00,265,10.000229,5.000229
2023-09-09 23:35:00,266,299.988098,230.0
2023-09-09 23:35:00,267,0.0,0.0
2023-09-09 23:35:00,268,0.0,0.0
2023-09-09 23:35:00,269,238.5,131.0
2023-09-09 23:35:00,270,121.0,65.5
2023-09-09 23:35:00,271,0.0,0.0
2023-09-09 23:35:00,272,0.0,0.0
2023-09-09 23:35:00,273,0.0,0.0
2023-09-09 23:35:00,274,0.0,0.0
2023-09-09 23:35:00,275,0.0,0.0
2023-09-09 23:35:00,276,0.0,0.0
2023-09-09 23:35:00,277,0.0,0.0
2023-09-09 23:35:00,278,0.0,0.0
2023-09-09 23:35:00,279,0.0,0.0
2023-09-09 23:35:00,280,0.0,0.0
2023-09-09 23:35:00,281,0.0,0.0
2023-09-09 23:35:00,282,0.0,0.0
2023-09-09 23:35:00,283,0.0,0.0
2023-09-09 23:35:00,284,0.0,0.0
2023-09-09 23:35:00,285,0.0,0.0
2023-09-09 23:35:00,286,0.0,0.0
2023-09-09 23:35:00,287,0.0,0.0
2023-09-09 23:35:00,288,0.0,0.0
2023-09-09 23:35:00,289,0.0,0.0
2023-09-09 23:35:00,290,0.0,0.0
2023-09-09 23:35:00,291,0.0,0.0
2023-09-09 23:35:00,292,0.0,0.0
2023-09-09 23:35:00,293,0.0,0.0
2023-09-09 23:35:00,294,0.0,0.0
2023-09-09 23:35:00,299,179.0,123.99823
2023-09-09 23:35:00,300,179.0,123.99823
2023-09-09 23:35:00,301,178.0,123.99823
2023-09-09 23:35:00,302,178.0,123.99823
2023-09-09 23:35:00,303,219.0,132.0
2023-09-09 23:35:00,304,218.0,132.0
2023-09-09 23:35:00,305,311.809998,215.001404
2023-09-09 23:35:00,306,0.0,0.0
2023-09-09 23:35:00,307,296.789062,200.004578
2023-09-09 23:35:00,308,0.0,0.0
2023-09-09 23:35:00,309,0.0,0.0
2023-09-09 23:35:00,310,0.0,0.0
2023-09-09 23:35:00,311,0.0,0.0
2023-09-09 23:35:00,312,0.0,0.0
2023-09-09 23:35:00,313,0.0,0.0
2023-09-09 23:35:00,314,0.0,0.0
2023-09-09 23:35:00,315,0.0,0.0
2023-09-09 23:35:00,316,0.0,0.0
2023-09-09 23:35:00,317,0.0,0.0
2023-09-09 23:35:00,318,0.0,0.0
2023-09-09 23:35:00,319,0.0,0.0
2023-09-09 23:35:00,320,17.593611,0.0
2023-09-09 23:35:00,321,0.0,0.0
2023-09-09 23:35:00,322,0.0,0.0
2023-09-09 23:35:00,323,159.0,122.0
2023-09-09 23:35:00,324,159.0,122.0
2023-09-09 23:35:00,325,171.0,136.0
2023-09-09 23:35:00,326,0.0,0.0
2023-09-09 23:35:00,327,0.0,0.0
2023-09-09 23:35:00,328,0.0,0.0
2023-09-09 23:35:00,329,0.0,0.0
2023-09-09 23:35:00,330,0.0,0.0
2023-09-09 23:35:00,331,816.0,653.528687
2023-09-09 23:35:00,332,519.0,519.0
2023-09-09 23:35:00,333,0.0,0.0
2023-09-09 23:35:00,334,0.0,0.0
2023-09-09 23:35:00,335,0.0,0.0
2023-09-09 23:35:00,336,0.0,0.0
2023-09-09 23:35:00,337,0.0,0.0
2023-09-09 23:35:00,338,0.0,0.0
2023-09-09 23:35:00,339,0.0,0.0
2023-09-09 23:35:00,340,818.0,669.325195
2023-09-09 23:35:00,341,0.0,0.0
2023-09-09 23:35:00,342,166.0,135.0
2023-09-09 23:35:00,343,167.0,135.0
2023-09-09 23:35:00,344,0.0,0.0
2023-09-09 23:35:00,345,0.0,0.0
2023-09-09 23:35:00,346,114.0,80.0
2023-09-09 23:35:00,347,188.0,163.0
2023-09-09 23:35:00,348,0.0,0.0
2023-09-09 23:35:00,349,0.0,0.0
2023-09-09 23:35:00,350,0.0,0.0
2023-09-09 23:35:00,351,0.0,0.0
2023-09-09 23:35:00,352,0.0,0.0
2023-09-09 23:35:00,353,0.0,0.0
2023-09-09 23:35:00,354,0.0,0.0
2023-09-09 23:35:00,355,250.0,140.0
2023-09-09 23:35:00,356,0.0,0.0
2023-09-09 23:35:00,357,0.0,0.0
2023-09-09 23:35:00,358,0.0,0.0
2023-09-09 23:35:00,359,0.0,0.0
2023-09-09 23:35:00,360,0.0,0.0
2023-09-09 23:35:00,361,0.0,0.0
2023-09-09 23:35:00,362,0.0,0.0
2023-09-09 23:35:00,363,0.0,0.0
2023-09-09 23:35:00,366,0.0,0.0
2023-09-09 23:35:00,367,549.0,479.897339
2023-09-09 23:35:00,368,0.0,0.0
2023-09-09 23:35:00,369,0.0,0.0
2023-09-09 23:35:00,370,0.0,0.0
2023-09-09 23:35:00,371,0.0,0.0
2023-09-09 23:35:00,372,0.0,0.0
2023-09-09 23:35:00,373,0.0,0.0
2023-09-09 23:35:00,374,89.0,69.917511
2023-09-09 23:35:00,375,42.5,34.958755
2023-09-09 23:35:00,376,0.0,0.0
2023-09-09 23:35:00,377,0.0,0.0
2023-09-09 23:35:00,378,0.0,0.0
2023-09-09 23:35:00,379,0.0,0.0
2023-09-09 23:35:00,380,0.0,0.0
2023-09-09 23:35:00,381,0.0,0.0
2023-09-09 23:35:00,382,0.0,0.0
2023-09-09 23:35:00,383,0.0,0.0
2023-09-09 23:35:00,384,0.0,0.0
2023-09-09 23:35:00,385,280.5,181.044983
2023-09-09 23:35:00,386,280.5,181.533264
2023-09-09 23:35:00,387,276.0,202.0
2023-09-09 23:35:00,388,280.0,181.319641
2023-09-09 23:35:00,389,280.0,180.755005
2023-09-09 23:35:00,390,276.0,202.0
2023-09-09 23:35:00,419,0.0,0.0
2023-09-09 23:35:00,420,0.0,0.0
2023-09-09 23:35:00,421,0.0,0.0
2023-09-09 23:35:00,422,261.0,180.0
2023-09-09 23:35:00,423,261.0,180.0
2023-09-09 23:35:00,432,286.0,216.0
2023-09-09 23:35:00,433,373.242554,254.0
2023-09-09 23:35:00,434,277.0,180.013397
2023-09-09 23:35:00,435,277.0,180.013397
2023-09-09 23:35:00,436,279.0,180.013397
2023-09-09 23:35:00,437,279.0,180.013397
2023-09-09 23:35:00,438,281.0,208.0
2023-09-09 23:35:00,439,282.0,208.0
2023-09-09 23:35:00,440,163.5,120.0
2023-09-09 23:35:00,441,163.5,120.0
2023-09-09 23:35:00,442,174.0,120.0
2023-09-09 23:35:00,443,0.0,0.0
2023-09-09 23:35:00,444,0.0,0.0
2023-09-09 23:35:00,450,232.0,130.414734
2023-09-09 23:35:00,451,133.0,85.0
2023-09-09 23:35:00,452,0.0,0.0
2023-09-09 23:35:00,453,0.0,0.0
2023-09-09 23:35:00,459,383.233765,264.399994
2023-09-09 23:35:00,467,12.0,5.000153
2023-09-09 23:35:00,468,12.0,4.000366
2023-09-09 23:35:00,469,5.000153,1.600391
2023-09-09 23:35:00,471,4.498361,0.0
2023-09-09 23:35:00,472,209.99176,180.0
2023-09-09 23:35:00,473,105.0,90.0
2023-09-09 23:35:00,474,210.0,180.0
2023-09-09 23:35:00,475,105.0,90.0
2023-09-09 23:35:00,477,249.0,164.0
2023-09-09 23:35:00,478,249.0,164.0
2023-09-09 23:35:00,479,253.0,152.0
2023-09-09 23:35:00,480,0.0,0.0
2023-09-09 23:35:00,481,247.5,164.0
2023-09-09 23:35:00,482,126.5,76.0
2023-09-09 23:35:00,485,0.0,0.0
2023-09-09 23:35:00,486,0.0,0.0
2023-09-09 23:35:00,487,0.0,0.0
2023-09-09 23:35:00,488,0.0,0.0
2023-09-09 23:35:00,489,990.0,795.0
2023-09-09 23:35:00,490,991.0,795.0
2023-09-09 23:35:00,491,956.0,791.0
2023-09-09 23:35:00,492,962.0,786.0
2023-09-09 23:35:00,493,987.0,795.0
2023-09-09 23:35:00,494,0.0,0.0
2023-09-09 23:35:00,495,0.0,0.0
2023-09-09 23:35:00,496,299.999908,200.0
2023-09-09 23:35:00,497,399.994598,240.0
2023-09-09 23:35:00,498,0.0,0.0
2023-09-09 23:35:00,499,365.0,265.0
2023-09-09 23:35:00,501,290.0,158.003479
2023-09-09 23:35:00,502,269.392944,269.392944
2023-09-09 23:35:00,503,290.0,200.0
2023-09-09 23:35:00,507,0.0,0.0
2023-09-09 23:35:00,508,0.0,0.0
2023-09-09 23:35:00,511,0.0,0.0
2023-09-09 23:35:00,512,0.0,0.0
2023-09-09 23:35:00,513,330.0,150.0
2023-09-09 23:35:00,514,134.0,120.0
2023-09-09 23:35:00,516,850.012939,749.988525
2023-09-09 23:35:00,521,939.0,776.419373
2023-09-09 23:35:00,522,0.0,0.0
2023-09-09 23:35:00,523,0.0,0.0
2023-09-09 23:35:00,524,0.0,0.0
2023-09-09 23:35:00,525,0.0,0.0
2023-09-09 23:35:00,526,259.0,131.0
2023-09-09 23:35:00,527,1357.0,1058.099976
2023-09-09 23:35:00,528,259.0,131.0
2023-09-09 23:35:00,529,994.0,778.684143
2023-09-09 23:35:00,530,0.0,0.0
2023-09-09 23:35:00,533,0.0,0.0
2023-09-09 23:35:00,534,0.0,0.0
2023-09-09 23:35:00,535,0.0,0.0
2023-09-09 23:35:00,536,0.0,0.0
2023-09-09 23:35:00,537,0.0,0.0
2023-09-09 23:35:00,538,0.0,0.0
2023-09-09 23:35:00,539,0.0,0.0
2023-09-09 23:35:00,540,0.0,0.0
2023-09-09 23:35:00,541,77.0,50.0
2023-09-09 23:35:00,542,42.0,38.500824
2023-09-09 23:35:00,544,1012.0,795.0
2023-09-09 23:35:00,545,1012.0,795.0
2023-09-09 23:35:00,546,357.0,186.0
2023-09-09 23:35:00,547,357.0,186.0
2023-09-09 23:35:00,548,326.0,254.0
2023-09-09 23:35:00,549,237.0,120.0
2023-09-09 23:35:00,550,117.0,90.0
2023-09-09 23:35:00,554,961.0,751.737183
2023-09-09 23:35:00,555,0.0,0.0
2023-09-09 23:35:00,556,0.0,0.0
2023-09-09 23:35:00,557,0.0,0.0
2023-09-09 23:35:00,558,0.0,0.0
2023-09-09 23:35:00,559,0.0,0.0
2023-09-09 23:35:00,560,0.0,0.0
2023-09-09 23:40:00,1,0.0,0.0
2023-09-09 23:40:00,2,0.0,0.0
2023-09-09 23:40:00,3,416.821503,364.991486
2023-09-09 23:40:00,4,0.0,0.0
2023-09-09 23:40:00,5,0.0,0.0
2023-09-09 23:40:00,6,409.058411,364.991486
2023-09-09 23:40:00,7,415.898743,364.991486
2023-09-09 23:40:00,8,0.0,0.0
2023-09-09 23:40:00,9,0.0,0.0
2023-09-09 23:40:00,10,439.551086,364.371613
2023-09-09 23:40:00,11,0.0,0.0
2023-09-09 23:40:00,12,0.0,0.0
2023-09-09 23:40:00,15,522.0,478.091888
2023-09-09 23:40:00,16,0.0,0.0
2023-09-09 23:40:00,17,0.0,0.0
2023-09-09 23:40:00,18,466.0,430.387207
2023-09-09 23:40:00,27,615.0,615.0
2023-09-09 23:40:00,28,0.0,0.0
2023-09-09 23:40:00,29,612.0,612.0
2023-09-09 23:40:00,33,0.0,0.0
2023-09-09 23:40:00,36,980.0,795.0
2023-09-09 23:40:00,37,971.0,795.0
2023-09-09 23:40:00,43,0.0,0.0
2023-09-09 23:40:00,46,506.0,445.009064
2023-09-09 23:40:00,47,0.0,0.0
2023-09-09 23:40:00,48,462.664093,409.872833
2023-09-09 23:40:00,49,0.0,0.0
2023-09-09 23:40:00,50,463.0,405.012726
2023-09-09 23:40:00,51,0.0,0.0
2023-09-09 23:40:00,52,0.0,0.0
2023-09-09 23:40:00,53,0.0,0.0
2023-09-09 23:40:00,54,0.0,0.0
2023-09-09 23:40:00,55,0.0,0.0
2023-09-09 23:40:00,56,0.0,0.0
2023-09-09 23:40:00,57,0.0,0.0
2023-09-09 23:40:00,58,0.0,0.0
2023-09-09 23:40:00,59,0.0,0.0
2023-09-09 23:40:00,60,0.0,0.0
2023-09-09 23:40:00,61,446.586182,346.586182
2023-09-09 23:40:00,62,0.0,0.0
2023-09-09 23:40:00,63,0.0,0.0
2023-09-09 23:40:00,64,461.0,387.869934
2023-09-09 23:40:00,65,0.0,0.0
2023-09-09 23:40:00,66,419.493683,376.298615
2023-09-09 23:40:00,67,452.348785,420.807892
2023-09-09 23:40:00,68,0.0,0.0
2023-09-09 23:40:00,69,0.0,0.0
2023-09-09 23:40:00,70,930.0,850.928467
2023-09-09 23:40:00,71,0.0,0.0
2023-09-09 23:40:00,72,0.0,0.0
2023-09-09 23:40:00,73,0.0,0.0
2023-09-09 23:40:00,74,0.0,0.0
2023-09-09 23:40:00,75,0.0,0.0
2023-09-09 23:40:00,76,0.0,0.0
2023-09-09 23:40:00,77,0.0,0.0
2023-09-09 23:40:00,78,135.0,110.005325
2023-09-09 23:40:00,79,135.0,110.005325
2023-09-09 23:40:00,80,163.0,130.0
2023-09-09 23:40:00,83,450.564667,396.221497
2023-09-09 23:40:00,84,0.0,0.0
2023-09-09 23:40:00,85,449.869965,392.200867
2023-09-09 23:40:00,86,0.0,0.0
2023-09-09 23:40:00,87,0.0,0.0
2023-09-09 23:40:00,88,419.972137,343.160553
2023-09-09 23:40:00,89,455.993927,366.258118
2023-09-09 23:40:00,90,0.0,0.0
2023-09-09 23:40:00,91,0.0,0.0
2023-09-09 23:40:00,92,947.077881,765.226196
2023-09-09 23:40:00,95,0.0,0.0
2023-09-09 23:40:00,96,0.0,0.0
2023-09-09 23:40:00,97,0.0,0.0
2023-09-09 23:40:00,98,0.0,0.0
2023-09-09 23:40:00,99,0.0,0.0
2023-09-09 23:40:00,100,0.0,0.0
2023-09-09 23:40:00,101,0.0,0.0
2023-09-09 23:40:00,102,0.0,0.0
2023-09-09 23:40:00,103,0.0,0.0
2023-09-09 23:40:00,104,0.0,0.0
2023-09-09 23:40:00,105,0.0,0.0
2023-09-09 23:40:00,106,0.0,0.0
2023-09-09 23:40:00,107,0.0,0.0
2023-09-09 23:40:00,108,0.0,0.0
2023-09-09 23:40:00,112,0.0,0.0
2023-09-09 23:40:00,113,0.0,0.0
2023-09-09 23:40:00,114,0.0,0.0
2023-09-09 23:40:00,115,0.0,0.0
2023-09-09 23:40:00,116,917.99292,750.634644
2023-09-09 23:40:00,117,0.0,0.0
2023-09-09 23:40:00,118,0.0,0.0
2023-09-09 23:40:00,119,0.0,0.0
2023-09-09 23:40:00,120,0.0,0.0
2023-09-09 23:40:00,126,0.0,0.0
2023-09-09 23:40:00,127,0.0,0.0
2023-09-09 23:40:00,128,994.0,750.0
2023-09-09 23:40:00,129,993.0,750.0
2023-09-09 23:40:00,130,0.0,0.0
2023-09-09 23:40:00,131,982.0,718.0
2023-09-09 23:40:00,132,936.0,758.0
2023-09-09 23:40:00,133,962.0,755.0
2023-09-09 23:40:00,134,267.931946,257.931946
2023-09-09 23:40:00,135,0.0,0.0
2023-09-09 23:40:00,136,160.0,109.996994
2023-09-09 23:40:00,137,160.0,109.996994
2023-09-09 23:40:00,138,185.0,122.0
2023-09-09 23:40:00,139,291.0,202.0
2023-09-09 23:40:00,140,291.0,202.0
2023-09-09 23:40:00,141,273.0,188.0
2023-09-09 23:40:00,142,170.5,88.0
2023-09-09 23:40:00,143,170.5,89.143059
2023-09-09 23:40:00,144,174.0,104.0
2023-09-09 23:40:00,145,167.5,88.436272
2023-09-09 23:40:00,146,167.5,88.436272
2023-09-09 23:40:00,147,170.0,104.0
2023-09-09 23:40:00,150,0.0,0.0
2023-09-09 23:40:00,151,0.0,0.0
2023-09-09 23:40:00,152,0.0,0.0
2023-09-09 23:40:00,153,0.0,0.0
2023-09-09 23:40:00,154,239.0,134.0
2023-09-09 23:40:00,155,122.0,67.0
2023-09-09 23:40:00,156,0.0,0.0
2023-09-09 23:40:00,158,0.0,0.0
2023-09-09 23:40:00,159,992.0,795.0
2023-09-09 23:40:00,160,0.0,0.0
2023-09-09 23:40:00,161,299.998077,220.003342
2023-09-09 23:40:00,162,0.0,0.0
2023-09-09 23:40:00,166,0.0,0.0
2023-09-09 23:40:00,167,0.0,0.0
2023-09-09 23:40:00,168,0.0,0.0
2023-09-09 23:40:00,169,0.0,0.0
2023-09-09 23:40:00,170,0.0,0.0
2023-09-09 23:40:00,171,0.0,0.0
2023-09-09 23:40:00,172,144.0,99.998474
2023-09-09 23:40:00,173,0.0,0.0
2023-09-09 23:40:00,174,84.0,49.999237
2023-09-09 23:40:00,175,0.0,0.0
2023-09-09 23:40:00,176,286.370392,153.920074
2023-09-09 23:40:00,177,157.0,106.0
2023-09-09 23:40:00,178,0.0,0.0
2023-09-09 23:40:00,179,0.0,0.0
2023-09-09 23:40:00,180,0.0,0.0
2023-09-09 23:40:00,181,157.0,115.997803
2023-09-09 23:40:00,182,157.0,115.997803
2023-09-09 23:40:00,183,180.0,120.0
2023-09-09 23:40:00,184,154.0,115.997803
2023-09-09 23:40:00,185,154.0,115.997803
2023-09-09 23:40:00,186,182.0,122.0
2023-09-09 23:40:00,187,149.995422,115.997803
2023-09-09 23:40:00,188,158.5,115.997803
2023-09-09 23:40:00,189,182.0,120.0
2023-09-09 23:40:00,190,989.0,795.0
2023-09-09 23:40:00,191,988.0,795.0
2023-09-09 23:40:00,193,0.0,0.0
2023-09-09 23:40:00,194,0.0,0.0
2023-09-09 23:40:00,195,0.0,0.0
2023-09-09 23:40:00,196,0.0,0.0
2023-09-09 23:40:00,197,0.0,0.0
2023-09-09 23:40:00,198,200.0,121.010147
2023-09-09 23:40:00,200,0.0,0.0
2023-09-09 23:40:00,207,75.0,60.0
2023-09-09 23:40:00,208,0.0,0.0
2023-09-09 23:40:00,209,75.0,60.0
2023-09-09 23:40:00,210,0.0,0.0
2023-09-09 23:40:00,211,75.0,60.0
2023-09-09 23:40:00,212,89.797211,89.797211
2023-09-09 23:40:00,213,0.0,0.0
2023-09-09 23:40:00,214,0.0,0.0
2023-09-09 23:40:00,215,0.0,0.0
2023-09-09 23:40:00,216,0.0,0.0
2023-09-09 23:40:00,217,0.0,0.0
2023-09-09 23:40:00,218,0.0,0.0
2023-09-09 23:40:00,219,25.0,20.99826
2023-09-09 23:40:00,220,0.0,0.0
2023-09-09 23:40:00,231,0.0,0.0
2023-09-09 23:40:00,232,0.0,0.0
2023-09-09 23:40:00,233,0.0,0.0
2023-09-09 23:40:00,234,0.0,0.0
2023-09-09 23:40:00,237,0.0,0.0
2023-09-09 23:40:00,238,0.0,0.0
2023-09-09 23:40:00,240,284.0,200.0
2023-09-09 23:40:00,241,143.0,100.0
2023-09-09 23:40:00,242,0.0,0.0
2023-09-09 23:40:00,243,0.0,0.0
2023-09-09 23:40:00,244,0.0,0.0
2023-09-09 23:40:00,247,0.0,0.0
2023-09-09 23:40:00,248,0.0,0.0
2023-09-09 23:40:00,249,161.0,99.407349
2023-09-09 23:40:00,250,161.0,99.242554
2023-09-09 23:40:00,251,161.0,99.553833
2023-09-09 23:40:00,252,255.0,195.0
2023-09-09 23:40:00,253,104.0,77.0
2023-09-09 23:40:00,254,39.0,32.49855
2023-09-09 23:40:00,255,250.0,167.0
2023-09-09 23:40:00,256,250.0,167.0
2023-09-09 23:40:00,257,265.0,216.0
2023-09-09 23:40:00,258,251.5,162.007477
2023-09-09 23:40:00,259,251.5,162.007477
2023-09-09 23:40:00,260,247.0,208.0
2023-09-09 23:40:00,264,10.000229,5.000229
2023-09-09 23:40:00,265,10.000229,5.000229
2023-09-09 23:40:00,266,299.988098,230.0
2023-09-09 23:40:00,267,0.0,0.0
2023-09-09 23:40:00,268,0.0,0.0
2023-09-09 23:40:00,269,238.5,131.0
2023-09-09 23:40:00,270,121.0,65.5
2023-09-09 23:40:00,271,0.0,0.0
2023-09-09 23:40:00,272,0.0,0.0
2023-09-09 23:40:00,273,0.0,0.0
2023-09-09 23:40:00,274,0.0,0.0
2023-09-09 23:40:00,275,0.0,0.0
2023-09-09 23:40:00,276,0.0,0.0
2023-09-09 23:40:00,277,0.0,0.0
2023-09-09 23:40:00,278,0.0,0.0
2023-09-09 23:40:00,279,0.0,0.0
2023-09-09 23:40:00,280,0.0,0.0
2023-09-09 23:40:00,281,0.0,0.0
2023-09-09 23:40:00,282,0.0,0.0
2023-09-09 23:40:00,283,0.0,0.0
2023-09-09 23:40:00,284,0.0,0.0
2023-09-09 23:40:00,285,0.0,0.0
2023-09-09 23:40:00,286,0.0,0.0
2023-09-09 23:40:00,287,0.0,0.0
2023-09-09 23:40:00,288,0.0,0.0
2023-09-09 23:40:00,289,0.0,0.0
2023-09-09 23:40:00,290,0.0,0.0
2023-09-09 23:40:00,291,0.0,0.0
2023-09-09 23:40:00,292,0.0,0.0
2023-09-09 23:40:00,293,0.0,0.0
2023-09-09 23:40:00,294,0.0,0.0
2023-09-09 23:40:00,299,179.0,123.99823
2023-09-09 23:40:00,300,179.0,123.99823
2023-09-09 23:40:00,301,178.0,123.99823
2023-09-09 23:40:00,302,178.0,123.99823
2023-09-09 23:40:00,303,219.0,132.0
2023-09-09 23:40:00,304,218.0,132.0
2023-09-09 23:40:00,305,311.386444,215.001404
2023-09-09 23:40:00,306,0.0,0.0
2023-09-09 23:40:00,307,296.547424,200.004578
2023-09-09 23:40:00,308,0.0,0.0
2023-09-09 23:40:00,309,0.0,0.0
2023-09-09 23:40:00,310,0.0,0.0
2023-09-09 23:40:00,311,0.0,0.0
2023-09-09 23:40:00,312,0.0,0.0
2023-09-09 23:40:00,313,0.0,0.0
2023-09-09 23:40:00,314,0.0,0.0
2023-09-09 23:40:00,315,0.0,0.0
2023-09-09 23:40:00,316,0.0,0.0
2023-09-09 23:40:00,317,0.0,0.0
2023-09-09 23:40:00,318,0.0,0.0
2023-09-09 23:40:00,319,0.0,0.0
2023-09-09 23:40:00,320,0.0,0.0
2023-09-09 23:40:00,321,0.0,0.0
2023-09-09 23:40:00,322,0.0,0.0
2023-09-09 23:40:00,323,159.0,122.0
2023-09-09 23:40:00,324,159.0,122.0
2023-09-09 23:40:00,325,171.0,136.0
2023-09-09 23:40:00,326,0.0,0.0
2023-09-09 23:40:00,327,0.0,0.0
2023-09-09 23:40:00,328,0.0,0.0
2023-09-09 23:40:00,329,0.0,0.0
2023-09-09 23:40:00,330,0.0,0.0
2023-09-09 23:40:00,331,816.0,651.515564
2023-09-09 23:40:00,332,519.0,519.0
2023-09-09 23:40:00,333,0.0,0.0
2023-09-09 23:40:00,334,0.0,0.0
2023-09-09 23:40:00,335,0.0,0.0
2023-09-09 23:40:00,336,0.0,0.0
2023-09-09 23:40:00,337,0.0,0.0
2023-09-09 23:40:00,338,0.0,0.0
2023-09-09 23:40:00,339,0.0,0.0
2023-09-09 23:40:00,340,818.0,669.366699
2023-09-09 23:40:00,341,0.0,0.0
2023-09-09 23:40:00,342,166.0,135.0
2023-09-09 23:40:00,343,167.0,135.0
2023-09-09 23:40:00,344,0.0,0.0
2023-09-09 23:40:00,345,0.0,0.0
2023-09-09 23:40:00,346,114.0,80.0
2023-09-09 23:40:00,347,188.0,163.0
2023-09-09 23:40:00,348,0.0,0.0
2023-09-09 23:40:00,349,0.0,0.0
2023-09-09 23:40:00,350,0.0,0.0
2023-09-09 23:40:00,351,0.0,0.0
2023-09-09 23:40:00,352,0.0,0.0
2023-09-09 23:40:00,353,0.0,0.0
2023-09-09 23:40:00,354,0.0,0.0
2023-09-09 23:40:00,355,250.0,140.0
2023-09-09 23:40:00,356,0.0,0.0
2023-09-09 23:40:00,357,0.0,0.0
2023-09-09 23:40:00,358,0.0,0.0
2023-09-09 23:40:00,359,0.0,0.0
2023-09-09 23:40:00,360,0.0,0.0
2023-09-09 23:40:00,361,0.0,0.0
2023-09-09 23:40:00,362,0.0,0.0
2023-09-09 23:40:00,363,0.0,0.0
2023-09-09 23:40:00,366,0.0,0.0
2023-09-09 23:40:00,367,549.0,479.897339
2023-09-09 23:40:00,368,0.0,0.0
2023-09-09 23:40:00,369,0.0,0.0
2023-09-09 23:40:00,370,0.0,0.0
2023-09-09 23:40:00,371,0.0,0.0
2023-09-09 23:40:00,372,0.0,0.0
2023-09-09 23:40:00,373,0.0,0.0
2023-09-09 23:40:00,374,89.0,69.917511
2023-09-09 23:40:00,375,42.5,34.958755
2023-09-09 23:40:00,376,0.0,0.0
2023-09-09 23:40:00,377,0.0,0.0
2023-09-09 23:40:00,378,0.0,0.0
2023-09-09 23:40:00,379,0.0,0.0
2023-09-09 23:40:00,380,0.0,0.0
2023-09-09 23:40:00,381,0.0,0.0
2023-09-09 23:40:00,382,0.0,0.0
2023-09-09 23:40:00,383,0.0,0.0
2023-09-09 23:40:00,384,0.0,0.0
2023-09-09 23:40:00,385,280.5,181.044983
2023-09-09 23:40:00,386,280.5,180.983948
2023-09-09 23:40:00,387,276.0,202.0
2023-09-09 23:40:00,388,280.0,181.350159
2023-09-09 23:40:00,389,280.0,180.755005
2023-09-09 23:40:00,390,276.0,202.0
2023-09-09 23:40:00,419,0.0,0.0
2023-09-09 23:40:00,420,0.0,0.0
2023-09-09 23:40:00,421,0.0,0.0
2023-09-09 23:40:00,422,261.0,180.0
2023-09-09 23:40:00,423,261.0,180.0
2023-09-09 23:40:00,432,286.0,216.0
2023-09-09 23:40:00,433,374.505859,254.0
2023-09-09 23:40:00,434,277.0,180.013397
2023-09-09 23:40:00,435,277.0,180.013397
2023-09-09 23:40:00,436,279.0,180.013397
2023-09-09 23:40:00,437,279.0,180.013397
2023-09-09 23:40:00,438,281.0,208.0
2023-09-09 23:40:00,439,282.0,208.0
2023-09-09 23:40:00,440,163.5,120.0
2023-09-09 23:40:00,441,163.5,120.0
2023-09-09 23:40:00,442,174.0,120.0
2023-09-09 23:40:00,443,0.0,0.0
2023-09-09 23:40:00,444,0.0,0.0
2023-09-09 23:40:00,450,232.0,130.429993
2023-09-09 23:40:00,451,133.0,85.0
2023-09-09 23:40:00,452,0.0,0.0
2023-09-09 23:40:00,453,0.0,0.0
2023-09-09 23:40:00,459,382.035339,264.399994
2023-09-09 23:40:00,467,12.0,5.000153
2023-09-09 23:40:00,468,12.0,4.000366
2023-09-09 23:40:00,469,5.000153,1.600391
2023-09-09 23:40:00,471,4.750814,0.0
2023-09-09 23:40:00,472,209.99176,180.0
2023-09-09 23:40:00,473,105.0,90.0
2023-09-09 23:40:00,474,210.0,180.0
2023-09-09 23:40:00,475,105.0,90.0
2023-09-09 23:40:00,477,249.0,164.0
2023-09-09 23:40:00,478,249.0,164.0
2023-09-09 23:40:00,479,253.0,152.0
2023-09-09 23:40:00,480,0.0,0.0
2023-09-09 23:40:00,481,247.5,164.0
2023-09-09 23:40:00,482,126.5,76.0
2023-09-09 23:40:00,485,0.0,0.0
2023-09-09 23:40:00,486,0.0,0.0
2023-09-09 23:40:00,487,0.0,0.0
2023-09-09 23:40:00,488,0.0,0.0
2023-09-09 23:40:00,489,990.0,795.0
2023-09-09 23:40:00,490,991.0,795.0
2023-09-09 23:40:00,491,956.0,791.0
2023-09-09 23:40:00,492,962.0,786.0
2023-09-09 23:40:00,493,987.0,795.0
2023-09-09 23:40:00,494,0.0,0.0
2023-09-09 23:40:00,495,0.0,0.0
2023-09-09 23:40:00,496,299.999908,200.0
2023-09-09 23:40:00,497,399.994598,240.0
2023-09-09 23:40:00,498,0.0,0.0
2023-09-09 23:40:00,499,365.0,265.0
2023-09-09 23:40:00,501,290.0,158.003479
2023-09-09 23:40:00,502,256.666748,256.666748
2023-09-09 23:40:00,503,290.0,200.0
2023-09-09 23:40:00,507,0.0,0.0
2023-09-09 23:40:00,508,0.0,0.0
2023-09-09 23:40:00,511,0.0,0.0
2023-09-09 23:40:00,512,0.0,0.0
2023-09-09 23:40:00,513,330.0,150.0
2023-09-09 23:40:00,514,134.0,120.0
2023-09-09 23:40:00,516,850.012939,749.988525
2023-09-09 23:40:00,521,939.0,767.341431
2023-09-09 23:40:00,522,0.0,0.0
2023-09-09 23:40:00,523,0.0,0.0
2023-09-09 23:40:00,524,0.0,0.0
2023-09-09 23:40:00,525,0.0,0.0
2023-09-09 23:40:00,526,259.0,131.0
2023-09-09 23:40:00,527,1357.0,1058.099976
2023-09-09 23:40:00,528,259.0,131.0
2023-09-09 23:40:00,529,994.0,778.709412
2023-09-09 23:40:00,530,0.0,0.0
2023-09-09 23:40:00,533,0.0,0.0
2023-09-09 23:40:00,534,0.0,0.0
2023-09-09 23:40:00,535,0.0,0.0
2023-09-09 23:40:00,536,0.0,0.0
2023-09-09 23:40:00,537,0.0,0.0
2023-09-09 23:40:00,538,0.0,0.0
2023-09-09 23:40:00,539,0.0,0.0
2023-09-09 23:40:00,540,0.0,0.0
2023-09-09 23:40:00,541,77.0,50.0
2023-09-09 23:40:00,542,42.0,38.500824
2023-09-09 23:40:00,544,1012.0,795.0
2023-09-09 23:40:00,545,1012.0,795.0
2023-09-09 23:40:00,546,357.0,186.0
2023-09-09 23:40:00,547,357.0,186.0
2023-09-09 23:40:00,548,326.0,254.0
2023-09-09 23:40:00,549,237.0,120.0
2023-09-09 23:40:00,550,117.0,90.0
2023-09-09 23:40:00,554,961.0,745.066711
2023-09-09 23:40:00,555,0.0,0.0
2023-09-09 23:40:00,556,0.0,0.0
2023-09-09 23:40:00,557,0.0,0.0
2023-09-09 23:40:00,558,0.0,0.0
2023-09-09 23:40:00,559,0.0,0.0
2023-09-09 23:40:00,560,0.0,0.0
2023-09-09 23:45:00,1,0.0,0.0
2023-09-09 23:45:00,2,0.0,0.0
2023-09-09 23:45:00,3,420.845459,364.991486
2023-09-09 23:45:00,4,0.0,0.0
2023-09-09 23:45:00,5,0.0,0.0
2023-09-09 23:45:00,6,417.742859,364.991486
2023-09-09 23:45:00,7,417.571259,364.991486
2023-09-09 23:45:00,8,0.0,0.0
2023-09-09 23:45:00,9,0.0,0.0
2023-09-09 23:45:00,10,442.643982,364.371613
2023-09-09 23:45:00,11,0.0,0.0
2023-09-09 23:45:00,12,0.0,0.0
2023-09-09 23:45:00,15,522.0,463.861755
2023-09-09 23:45:00,16,0.0,0.0
2023-09-09 23:45:00,17,0.0,0.0
2023-09-09 23:45:00,18,466.0,435.830322
2023-09-09 23:45:00,27,615.0,615.0
2023-09-09 23:45:00,28,0.0,0.0
2023-09-09 23:45:00,29,612.0,612.0
2023-09-09 23:45:00,33,0.0,0.0
2023-09-09 23:45:00,36,977.0,795.0
2023-09-09 23:45:00,37,971.0,795.0
2023-09-09 23:45:00,43,0.0,0.0
2023-09-09 23:45:00,46,506.0,445.009064
2023-09-09 23:45:00,47,0.0,0.0
2023-09-09 23:45:00,48,462.664093,410.567047
2023-09-09 23:45:00,49,0.0,0.0
2023-09-09 23:45:00,50,463.0,405.012726
2023-09-09 23:45:00,51,0.0,0.0
2023-09-09 23:45:00,52,0.0,0.0
2023-09-09 23:45:00,53,0.0,0.0
2023-09-09 23:45:00,54,0.0,0.0
2023-09-09 23:45:00,55,0.0,0.0
2023-09-09 23:45:00,56,0.0,0.0
2023-09-09 23:45:00,57,0.0,0.0
2023-09-09 23:45:00,58,0.0,0.0
2023-09-09 23:45:00,59,0.0,0.0
2023-09-09 23:45:00,60,0.0,0.0
2023-09-09 23:45:00,61,446.582214,346.582214
2023-09-09 23:45:00,62,0.0,0.0
2023-09-09 23:45:00,63,0.0,0.0
2023-09-09 23:45:00,64,461.0,388.661774
2023-09-09 23:45:00,65,0.0,0.0
2023-09-09 23:45:00,66,419.493683,376.298615
2023-09-09 23:45:00,67,452.348785,420.807892
2023-09-09 23:45:00,68,0.0,0.0
2023-09-09 23:45:00,69,0.0,0.0
2023-09-09 23:45:00,70,930.0,850.756836
2023-09-09 23:45:00,71,0.0,0.0
2023-09-09 23:45:00,72,0.0,0.0
2023-09-09 23:45:00,73,0.0,0.0
2023-09-09 23:45:00,74,0.0,0.0
2023-09-09 23:45:00,75,0.0,0.0
2023-09-09 23:45:00,76,0.0,0.0
2023-09-09 23:45:00,77,0.0,0.0
2023-09-09 23:45:00,78,135.0,110.005325
2023-09-09 23:45:00,79,135.0,110.005325
2023-09-09 23:45:00,80,163.0,130.0
2023-09-09 23:45:00,83,450.564667,408.902985
2023-09-09 23:45:00,84,0.0,0.0
2023-09-09 23:45:00,85,449.869965,396.488464
2023-09-09 23:45:00,86,0.0,0.0
2023-09-09 23:45:00,87,0.0,0.0
2023-09-09 23:45:00,88,419.972137,344.878479
2023-09-09 23:45:00,89,455.993927,369.379944
2023-09-09 23:45:00,90,0.0,0.0
2023-09-09 23:45:00,91,0.0,0.0
2023-09-09 23:45:00,92,947.169434,765.216248
2023-09-09 23:45:00,95,0.0,0.0
2023-09-09 23:45:00,96,0.0,0.0
2023-09-09 23:45:00,97,0.0,0.0
2023-09-09 23:45:00,98,0.0,0.0
2023-09-09 23:45:00,99,0.0,0.0
2023-09-09 23:45:00,100,0.0,0.0
2023-09-09 23:45:00,101,0.0,0.0
2023-09-09 23:45:00,102,0.0,0.0
2023-09-09 23:45:00,103,0.0,0.0
2023-09-09 23:45:00,104,0.0,0.0
2023-09-09 23:45:00,105,0.0,0.0
2023-09-09 23:45:00,106,0.0,0.0
2023-09-09 23:45:00,107,0.0,0.0
2023-09-09 23:45:00,108,0.0,0.0
2023-09-09 23:45:00,112,0.0,0.0
2023-09-09 23:45:00,113,0.0,0.0
2023-09-09 23:45:00,114,0.0,0.0
2023-09-09 23:45:00,115,0.0,0.0
2023-09-09 23:45:00,116,917.99292,760.899414
2023-09-09 23:45:00,117,0.0,0.0
2023-09-09 23:45:00,118,0.0,0.0
2023-09-09 23:45:00,119,0.0,0.0
2023-09-09 23:45:00,120,0.0,0.0
2023-09-09 23:45:00,126,0.0,0.0
2023-09-09 23:45:00,127,0.0,0.0
2023-09-09 23:45:00,128,994.0,750.0
2023-09-09 23:45:00,129,993.0,750.0
2023-09-09 23:45:00,130,0.0,0.0
2023-09-09 23:45:00,131,982.0,718.0
2023-09-09 23:45:00,132,936.0,758.0
2023-09-09 23:45:00,133,962.0,755.0
2023-09-09 23:45:00,134,269.659912,259.659912
2023-09-09 23:45:00,135,0.0,0.0
2023-09-09 23:45:00,136,160.0,109.996994
2023-09-09 23:45:00,137,160.0,109.996994
2023-09-09 23:45:00,138,0.0,0.0
2023-09-09 23:45:00,139,291.0,202.0
2023-09-09 23:45:00,140,291.0,202.0
2023-09-09 23:45:00,141,273.0,188.0
2023-09-09 23:45:00,142,170.5,88.0
2023-09-09 23:45:00,143,170.5,88.907463
2023-09-09 23:45:00,144,174.0,104.0
2023-09-09 23:45:00,145,167.5,88.436272
2023-09-09 23:45:00,146,167.5,88.436272
2023-09-09 23:45:00,147,170.0,104.0
2023-09-09 23:45:00,150,0.0,0.0
2023-09-09 23:45:00,151,0.0,0.0
2023-09-09 23:45:00,152,0.0,0.0
2023-09-09 23:45:00,153,0.0,0.0
2023-09-09 23:45:00,154,239.0,134.0
2023-09-09 23:45:00,155,122.0,67.0
2023-09-09 23:45:00,156,0.0,0.0
2023-09-09 23:45:00,158,0.0,0.0
2023-09-09 23:45:00,159,991.0,795.0
2023-09-09 23:45:00,160,0.0,0.0
2023-09-09 23:45:00,161,299.998077,220.003342
2023-09-09 23:45:00,162,0.0,0.0
2023-09-09 23:45:00,166,0.0,0.0
2023-09-09 23:45:00,167,0.0,0.0
2023-09-09 23:45:00,168,0.0,0.0
2023-09-09 23:45:00,169,0.0,0.0
2023-09-09 23:45:00,170,0.0,0.0
2023-09-09 23:45:00,171,0.0,0.0
2023-09-09 23:45:00,172,144.0,99.998474
2023-09-09 23:45:00,173,0.0,0.0
2023-09-09 23:45:00,174,84.0,49.999237
2023-09-09 23:45:00,175,0.0,0.0
2023-09-09 23:45:00,176,286.370392,153.920074
2023-09-09 23:45:00,177,157.0,106.0
2023-09-09 23:45:00,178,0.0,0.0
2023-09-09 23:45:00,179,0.0,0.0
2023-09-09 23:45:00,180,0.0,0.0
2023-09-09 23:45:00,181,157.0,115.997803
2023-09-09 23:45:00,182,157.0,115.997803
2023-09-09 23:45:00,183,180.0,120.0
2023-09-09 23:45:00,184,154.0,115.997803
2023-09-09 23:45:00,185,154.0,115.997803
2023-09-09 23:45:00,186,182.0,122.0
2023-09-09 23:45:00,187,149.995422,115.997803
2023-09-09 23:45:00,188,158.5,115.997803
2023-09-09 23:45:00,189,182.0,120.0
2023-09-09 23:45:00,190,989.0,795.0
2023-09-09 23:45:00,191,988.0,795.0
2023-09-09 23:45:00,193,0.0,0.0
2023-09-09 23:45:00,194,0.0,0.0
2023-09-09 23:45:00,195,0.0,0.0
2023-09-09 23:45:00,196,0.0,0.0
2023-09-09 23:45:00,197,0.0,0.0
2023-09-09 23:45:00,198,200.0,121.057297
2023-09-09 23:45:00,200,0.0,0.0
2023-09-09 23:45:00,207,75.0,60.0
2023-09-09 23:45:00,208,0.0,0.0
2023-09-09 23:45:00,209,75.0,60.0
2023-09-09 23:45:00,210,0.0,0.0
2023-09-09 23:45:00,211,75.0,60.0
2023-09-09 23:45:00,212,89.792633,89.792633
2023-09-09 23:45:00,213,0.0,0.0
2023-09-09 23:45:00,214,0.0,0.0
2023-09-09 23:45:00,215,0.0,0.0
2023-09-09 23:45:00,216,0.0,0.0
2023-09-09 23:45:00,217,0.0,0.0
2023-09-09 23:45:00,218,0.0,0.0
2023-09-09 23:45:00,219,25.0,20.99826
2023-09-09 23:45:00,220,0.0,0.0
2023-09-09 23:45:00,231,0.0,0.0
2023-09-09 23:45:00,232,0.0,0.0
2023-09-09 23:45:00,233,0.0,0.0
2023-09-09 23:45:00,234,0.0,0.0
2023-09-09 23:45:00,237,0.0,0.0
2023-09-09 23:45:00,238,0.0,0.0
2023-09-09 23:45:00,240,284.0,200.0
2023-09-09 23:45:00,241,143.0,100.0
2023-09-09 23:45:00,242,0.0,0.0
2023-09-09 23:45:00,243,0.0,0.0
2023-09-09 23:45:00,244,0.0,0.0
2023-09-09 23:45:00,247,0.0,0.0
2023-09-09 23:45:00,248,0.0,0.0
2023-09-09 23:45:00,249,161.0,99.498901
2023-09-09 23:45:00,250,161.0,99.279175
2023-09-09 23:45:00,251,161.0,99.498901
2023-09-09 23:45:00,252,255.0,195.0
2023-09-09 23:45:00,253,104.0,77.0
2023-09-09 23:45:00,254,39.0,32.49855
2023-09-09 23:45:00,255,250.0,167.0
2023-09-09 23:45:00,256,250.0,167.0
2023-09-09 23:45:00,257,265.0,216.0
2023-09-09 23:45:00,258,251.5,162.007477
2023-09-09 23:45:00,259,251.5,162.007477
2023-09-09 23:45:00,260,247.0,208.0
2023-09-09 23:45:00,264,10.000229,5.000229
2023-09-09 23:45:00,265,10.000229,5.000229
2023-09-09 23:45:00,266,299.988098,230.0
2023-09-09 23:45:00,267,0.0,0.0
2023-09-09 23:45:00,268,0.0,0.0
2023-09-09 23:45:00,269,238.5,131.0
2023-09-09 23:45:00,270,29.427553,0.0
2023-09-09 23:45:00,271,0.0,0.0
2023-09-09 23:45:00,272,0.0,0.0
2023-09-09 23:45:00,273,0.0,0.0
2023-09-09 23:45:00,274,0.0,0.0
2023-09-09 23:45:00,275,0.0,0.0
2023-09-09 23:45:00,276,0.0,0.0
2023-09-09 23:45:00,277,0.0,0.0
2023-09-09 23:45:00,278,0.0,0.0
2023-09-09 23:45:00,279,0.0,0.0
2023-09-09 23:45:00,280,0.0,0.0
2023-09-09 23:45:00,281,0.0,0.0
2023-09-09 23:45:00,282,0.0,0.0
2023-09-09 23:45:00,283,0.0,0.0
2023-09-09 23:45:00,284,0.0,0.0
2023-09-09 23:45:00,285,0.0,0.0
2023-09-09 23:45:00,286,0.0,0.0
2023-09-09 23:45:00,287,0.0,0.0
2023-09-09 23:45:00,288,0.0,0.0
2023-09-09 23:45:00,289,0.0,0.0
2023-09-09 23:45:00,290,0.0,0.0
2023-09-09 23:45:00,291,0.0,0.0
2023-09-09 23:45:00,292,0.0,0.0
2023-09-09 23:45:00,293,0.0,0.0
2023-09-09 23:45:00,294,0.0,0.0
2023-09-09 23:45:00,299,179.0,123.99823
2023-09-09 23:45:00,300,179.0,123.99823
2023-09-09 23:45:00,301,178.0,123.99823
2023-09-09 23:45:00,302,178.0,123.99823
2023-09-09 23:45:00,303,219.0,132.0
2023-09-09 23:45:00,304,218.0,132.0
2023-09-09 23:45:00,305,311.581116,215.001404
2023-09-09 23:45:00,306,0.0,0.0
2023-09-09 23:45:00,307,296.448029,200.004578
2023-09-09 23:45:00,308,0.0,0.0
2023-09-09 23:45:00,309,0.0,0.0
2023-09-09 23:45:00,310,0.0,0.0
2023-09-09 23:45:00,311,0.0,0.0
2023-09-09 23:45:00,312,0.0,0.0
2023-09-09 23:45:00,313,0.0,0.0
2023-09-09 23:45:00,314,0.0,0.0
2023-09-09 23:45:00,315,0.0,0.0
2023-09-09 23:45:00,316,0.0,0.0
2023-09-09 23:45:00,317,0.0,0.0
2023-09-09 23:45:00,318,0.0,0.0
2023-09-09 23:45:00,319,0.0,0.0
2023-09-09 23:45:00,320,0.0,0.0
2023-09-09 23:45:00,321,0.0,0.0
2023-09-09 23:45:00,322,0.0,0.0
2023-09-09 23:45:00,323,159.0,122.0
2023-09-09 23:45:00,324,159.0,122.0
2023-09-09 23:45:00,325,171.0,136.0
2023-09-09 23:45:00,326,0.0,0.0
2023-09-09 23:45:00,327,0.0,0.0
2023-09-09 23:45:00,328,0.0,0.0
2023-09-09 23:45:00,329,0.0,0.0
2023-09-09 23:45:00,330,0.0,0.0
2023-09-09 23:45:00,331,816.0,654.359985
2023-09-09 23:45:00,332,519.0,519.0
2023-09-09 23:45:00,333,0.0,0.0
2023-09-09 23:45:00,334,0.0,0.0
2023-09-09 23:45:00,335,0.0,0.0
2023-09-09 23:45:00,336,0.0,0.0
2023-09-09 23:45:00,337,0.0,0.0
2023-09-09 23:45:00,338,0.0,0.0
2023-09-09 23:45:00,339,0.0,0.0
2023-09-09 23:45:00,340,818.0,669.242188
2023-09-09 23:45:00,341,0.0,0.0
2023-09-09 23:45:00,342,166.0,135.0
2023-09-09 23:45:00,343,167.0,135.0
2023-09-09 23:45:00,344,0.0,0.0
2023-09-09 23:45:00,345,0.0,0.0
2023-09-09 23:45:00,346,114.0,80.0
2023-09-09 23:45:00,347,188.0,163.0
2023-09-09 23:45:00,348,0.0,0.0
2023-09-09 23:45:00,349,0.0,0.0
2023-09-09 23:45:00,350,0.0,0.0
2023-09-09 23:45:00,351,0.0,0.0
2023-09-09 23:45:00,352,0.0,0.0
2023-09-09 23:45:00,353,0.0,0.0
2023-09-09 23:45:00,354,0.0,0.0
2023-09-09 23:45:00,355,250.0,140.0
2023-09-09 23:45:00,356,0.0,0.0
2023-09-09 23:45:00,357,0.0,0.0
2023-09-09 23:45:00,358,0.0,0.0
2023-09-09 23:45:00,359,0.0,0.0
2023-09-09 23:45:00,360,0.0,0.0
2023-09-09 23:45:00,361,0.0,0.0
2023-09-09 23:45:00,362,0.0,0.0
2023-09-09 23:45:00,363,0.0,0.0
2023-09-09 23:45:00,366,0.0,0.0
2023-09-09 23:45:00,367,549.0,479.897339
2023-09-09 23:45:00,368,0.0,0.0
2023-09-09 23:45:00,369,0.0,0.0
2023-09-09 23:45:00,370,0.0,0.0
2023-09-09 23:45:00,371,0.0,0.0
2023-09-09 23:45:00,372,0.0,0.0
2023-09-09 23:45:00,373,0.0,0.0
2023-09-09 23:45:00,374,89.0,69.917511
2023-09-09 23:45:00,375,42.5,34.958755
2023-09-09 23:45:00,376,0.0,0.0
2023-09-09 23:45:00,377,0.0,0.0
2023-09-09 23:45:00,378,0.0,0.0
2023-09-09 23:45:00,379,0.0,0.0
2023-09-09 23:45:00,380,0.0,0.0
2023-09-09 23:45:00,381,0.0,0.0
2023-09-09 23:45:00,382,0.0,0.0
2023-09-09 23:45:00,383,0.0,0.0
2023-09-09 23:45:00,384,0.0,0.0
2023-09-09 23:45:00,385,280.5,181.044983
2023-09-09 23:45:00,386,280.5,181.106018
2023-09-09 23:45:00,387,276.0,202.0
2023-09-09 23:45:00,388,280.0,181.319641
2023-09-09 23:45:00,389,280.0,180.709229
2023-09-09 23:45:00,390,276.0,202.0
2023-09-09 23:45:00,419,0.0,0.0
2023-09-09 23:45:00,420,0.0,0.0
2023-09-09 23:45:00,421,0.0,0.0
2023-09-09 23:45:00,422,261.0,180.0
2023-09-09 23:45:00,423,261.0,180.0
2023-09-09 23:45:00,432,286.0,216.0
2023-09-09 23:45:00,433,372.580261,254.0
2023-09-09 23:45:00,434,277.0,180.013397
2023-09-09 23:45:00,435,277.0,180.013397
2023-09-09 23:45:00,436,279.0,180.013397
2023-09-09 23:45:00,437,279.0,180.013397
2023-09-09 23:45:00,438,281.0,208.0
2023-09-09 23:45:00,439,282.0,208.0
2023-09-09 23:45:00,440,163.5,120.0
2023-09-09 23:45:00,441,163.5,120.0
2023-09-09 23:45:00,442,174.0,120.0
2023-09-09 23:45:00,443,0.0,0.0
2023-09-09 23:45:00,444,0.0,0.0
2023-09-09 23:45:00,450,232.0,130.414734
2023-09-09 23:45:00,451,133.0,85.0
2023-09-09 23:45:00,452,0.0,0.0
2023-09-09 23:45:00,453,0.0,0.0
2023-09-09 23:45:00,459,381.949585,264.399994
2023-09-09 23:45:00,467,12.0,5.000153
2023-09-09 23:45:00,468,12.0,4.000366
2023-09-09 23:45:00,469,5.000153,1.600391
2023-09-09 23:45:00,471,4.110003,0.0
2023-09-09 23:45:00,472,209.99176,180.0
2023-09-09 23:45:00,473,105.0,90.0
2023-09-09 23:45:00,474,210.0,180.0
2023-09-09 23:45:00,475,105.0,90.0
2023-09-09 23:45:00,477,249.0,164.0
2023-09-09 23:45:00,478,249.0,164.0
2023-09-09 23:45:00,479,253.0,152.0
2023-09-09 23:45:00,480,0.0,0.0
2023-09-09 23:45:00,481,247.5,164.0
2023-09-09 23:45:00,482,126.5,76.0
2023-09-09 23:45:00,485,0.0,0.0
2023-09-09 23:45:00,486,0.0,0.0
2023-09-09 23:45:00,487,0.0,0.0
2023-09-09 23:45:00,488,0.0,0.0
2023-09-09 23:45:00,489,990.0,795.0
2023-09-09 23:45:00,490,991.0,795.0
2023-09-09 23:45:00,491,956.0,791.0
2023-09-09 23:45:00,492,962.0,786.0
2023-09-09 23:45:00,493,987.0,795.0
2023-09-09 23:45:00,494,0.0,0.0
2023-09-09 23:45:00,495,0.0,0.0
2023-09-09 23:45:00,496,299.999908,200.0
2023-09-09 23:45:00,497,399.994598,240.0
2023-09-09 23:45:00,498,0.0,0.0
2023-09-09 23:45:00,499,365.0,265.0
2023-09-09 23:45:00,501,290.0,158.003479
2023-09-09 23:45:00,502,260.740967,260.740967
2023-09-09 23:45:00,503,290.0,200.0
2023-09-09 23:45:00,507,0.0,0.0
2023-09-09 23:45:00,508,0.0,0.0
2023-09-09 23:45:00,511,0.0,0.0
2023-09-09 23:45:00,512,0.0,0.0
2023-09-09 23:45:00,513,330.0,150.0
2023-09-09 23:45:00,514,134.0,120.0
2023-09-09 23:45:00,516,850.012939,749.988525
2023-09-09 23:45:00,521,939.0,769.102539
2023-09-09 23:45:00,522,0.0,0.0
2023-09-09 23:45:00,523,0.0,0.0
2023-09-09 23:45:00,524,0.0,0.0
2023-09-09 23:45:00,525,0.0,0.0
2023-09-09 23:45:00,526,259.0,131.0
2023-09-09 23:45:00,527,1357.0,1058.099976
2023-09-09 23:45:00,528,259.0,131.0
2023-09-09 23:45:00,529,994.0,782.050049
2023-09-09 23:45:00,530,0.0,0.0
2023-09-09 23:45:00,533,0.0,0.0
2023-09-09 23:45:00,534,0.0,0.0
2023-09-09 23:45:00,535,0.0,0.0
2023-09-09 23:45:00,536,0.0,0.0
2023-09-09 23:45:00,537,0.0,0.0
2023-09-09 23:45:00,538,0.0,0.0
2023-09-09 23:45:00,539,0.0,0.0
2023-09-09 23:45:00,540,0.0,0.0
2023-09-09 23:45:00,541,77.0,50.0
2023-09-09 23:45:00,542,42.0,38.500824
2023-09-09 23:45:00,544,1012.0,795.0
2023-09-09 23:45:00,545,1012.0,795.0
2023-09-09 23:45:00,546,357.0,186.0
2023-09-09 23:45:00,547,357.0,186.0
2023-09-09 23:45:00,548,326.0,254.0
2023-09-09 23:45:00,549,237.0,120.0
2023-09-09 23:45:00,550,117.0,90.0
2023-09-09 23:45:00,554,961.0,751.063354
2023-09-09 23:45:00,555,0.0,0.0
2023-09-09 23:45:00,556,0.0,0.0
2023-09-09 23:45:00,557,0.0,0.0
2023-09-09 23:45:00,558,0.0,0.0
2023-09-09 23:45:00,559,0.0,0.0
2023-09-09 23:45:00,560,0.0,0.0
2023-09-09 23:50:00,1,0.0,0.0
2023-09-09 23:50:00,2,0.0,0.0
2023-09-09 23:50:00,3,420.595581,364.991486
2023-09-09 23:50:00,4,0.0,0.0
2023-09-09 23:50:00,5,0.0,0.0
2023-09-09 23:50:00,6,417.923279,364.991486
2023-09-09 23:50:00,7,418.608307,364.991486
2023-09-09 23:50:00,8,0.0,0.0
2023-09-09 23:50:00,9,0.0,0.0
2023-09-09 23:50:00,10,442.968506,364.371613
2023-09-09 23:50:00,11,0.0,0.0
2023-09-09 23:50:00,12,0.0,0.0
2023-09-09 23:50:00,15,498.906891,438.906891
2023-09-09 23:50:00,16,0.0,0.0
2023-09-09 23:50:00,17,0.0,0.0
2023-09-09 23:50:00,18,466.0,433.315826
2023-09-09 23:50:00,27,615.0,615.0
2023-09-09 23:50:00,28,0.0,0.0
2023-09-09 23:50:00,29,612.0,612.0
2023-09-09 23:50:00,33,0.0,0.0
2023-09-09 23:50:00,36,977.0,795.0
2023-09-09 23:50:00,37,971.0,795.0
2023-09-09 23:50:00,43,0.0,0.0
2023-09-09 23:50:00,46,506.0,449.121216
2023-09-09 23:50:00,47,0.0,0.0
2023-09-09 23:50:00,48,462.664093,410.567047
2023-09-09 23:50:00,49,0.0,0.0
2023-09-09 23:50:00,50,463.0,405.012726
2023-09-09 23:50:00,51,0.0,0.0
2023-09-09 23:50:00,52,0.0,0.0
2023-09-09 23:50:00,53,0.0,0.0
2023-09-09 23:50:00,54,0.0,0.0
2023-09-09 23:50:00,55,0.0,0.0
2023-09-09 23:50:00,56,0.0,0.0
2023-09-09 23:50:00,57,0.0,0.0
2023-09-09 23:50:00,58,0.0,0.0
2023-09-09 23:50:00,59,0.0,0.0
2023-09-09 23:50:00,60,0.0,0.0
2023-09-09 23:50:00,61,443.381409,343.381409
2023-09-09 23:50:00,62,0.0,0.0
2023-09-09 23:50:00,63,0.0,0.0
2023-09-09 23:50:00,64,461.0,390.384216
2023-09-09 23:50:00,65,0.0,0.0
2023-09-09 23:50:00,66,419.493683,376.298615
2023-09-09 23:50:00,67,452.348785,420.807892
2023-09-09 23:50:00,68,0.0,0.0
2023-09-09 23:50:00,69,0.0,0.0
2023-09-09 23:50:00,70,930.0,850.642334
2023-09-09 23:50:00,71,0.0,0.0
2023-09-09 23:50:00,72,0.0,0.0
2023-09-09 23:50:00,73,0.0,0.0
2023-09-09 23:50:00,74,0.0,0.0
2023-09-09 23:50:00,75,0.0,0.0
2023-09-09 23:50:00,76,0.0,0.0
2023-09-09 23:50:00,77,0.0,0.0
2023-09-09 23:50:00,78,135.0,110.005325
2023-09-09 23:50:00,79,135.0,110.005325
2023-09-09 23:50:00,80,163.0,130.0
2023-09-09 23:50:00,83,450.564667,408.333679
2023-09-09 23:50:00,84,0.0,0.0
2023-09-09 23:50:00,85,449.869965,394.335297
2023-09-09 23:50:00,86,0.0,0.0
2023-09-09 23:50:00,87,0.0,0.0
2023-09-09 23:50:00,88,419.947235,344.85083
2023-09-09 23:50:00,89,455.993927,369.349915
2023-09-09 23:50:00,90,0.0,0.0
2023-09-09 23:50:00,91,0.0,0.0
2023-09-09 23:50:00,92,947.077881,767.949341
2023-09-09 23:50:00,95,0.0,0.0
2023-09-09 23:50:00,96,0.0,0.0
2023-09-09 23:50:00,97,0.0,0.0
2023-09-09 23:50:00,98,0.0,0.0
2023-09-09 23:50:00,99,0.0,0.0
2023-09-09 23:50:00,100,0.0,0.0
2023-09-09 23:50:00,101,0.0,0.0
2023-09-09 23:50:00,102,0.0,0.0
2023-09-09 23:50:00,103,0.0,0.0
2023-09-09 23:50:00,104,0.0,0.0
2023-09-09 23:50:00,105,0.0,0.0
2023-09-09 23:50:00,106,0.0,0.0
2023-09-09 23:50:00,107,0.0,0.0
2023-09-09 23:50:00,108,0.0,0.0
2023-09-09 23:50:00,112,0.0,0.0
2023-09-09 23:50:00,113,0.0,0.0
2023-09-09 23:50:00,114,0.0,0.0
2023-09-09 23:50:00,115,0.0,0.0
2023-09-09 23:50:00,116,917.99292,762.231262
2023-09-09 23:50:00,117,0.0,0.0
2023-09-09 23:50:00,118,0.0,0.0
2023-09-09 23:50:00,119,0.0,0.0
2023-09-09 23:50:00,120,0.0,0.0
2023-09-09 23:50:00,126,0.0,0.0
2023-09-09 23:50:00,127,0.0,0.0
2023-09-09 23:50:00,128,994.0,750.0
2023-09-09 23:50:00,129,993.0,750.0
2023-09-09 23:50:00,130,0.0,0.0
2023-09-09 23:50:00,131,982.0,718.0
2023-09-09 23:50:00,132,936.0,758.0
2023-09-09 23:50:00,133,962.0,755.0
2023-09-09 23:50:00,134,269.575684,259.575684
2023-09-09 23:50:00,135,0.0,0.0
2023-09-09 23:50:00,136,160.0,109.996994
2023-09-09 23:50:00,137,50.33477,0.0
2023-09-09 23:50:00,138,0.0,0.0
2023-09-09 23:50:00,139,291.0,202.0
2023-09-09 23:50:00,140,291.0,202.0
2023-09-09 23:50:00,141,273.0,188.0
2023-09-09 23:50:00,142,170.5,88.0
2023-09-09 23:50:00,143,170.5,88.907463
2023-09-09 23:50:00,144,174.0,104.0
2023-09-09 23:50:00,145,167.5,88.436272
2023-09-09 23:50:00,146,167.5,88.436272
2023-09-09 23:50:00,147,170.0,104.0
2023-09-09 23:50:00,150,0.0,0.0
2023-09-09 23:50:00,151,0.0,0.0
2023-09-09 23:50:00,152,0.0,0.0
2023-09-09 23:50:00,153,0.0,0.0
2023-09-09 23:50:00,154,239.0,134.0
2023-09-09 23:50:00,155,122.0,67.0
2023-09-09 23:50:00,156,0.0,0.0
2023-09-09 23:50:00,158,0.0,0.0
2023-09-09 23:50:00,159,991.0,795.0
2023-09-09 23:50:00,160,0.0,0.0
2023-09-09 23:50:00,161,299.998077,220.003342
2023-09-09 23:50:00,162,0.0,0.0
2023-09-09 23:50:00,166,0.0,0.0
2023-09-09 23:50:00,167,0.0,0.0
2023-09-09 23:50:00,168,0.0,0.0
2023-09-09 23:50:00,169,0.0,0.0
2023-09-09 23:50:00,170,0.0,0.0
2023-09-09 23:50:00,171,0.0,0.0
2023-09-09 23:50:00,172,144.0,99.998474
2023-09-09 23:50:00,173,0.0,0.0
2023-09-09 23:50:00,174,84.0,49.999237
2023-09-09 23:50:00,175,0.0,0.0
2023-09-09 23:50:00,176,286.294098,153.843781
2023-09-09 23:50:00,177,157.0,106.0
2023-09-09 23:50:00,178,0.0,0.0
2023-09-09 23:50:00,179,0.0,0.0
2023-09-09 23:50:00,180,0.0,0.0
2023-09-09 23:50:00,181,157.0,115.997803
2023-09-09 23:50:00,182,157.0,115.997803
2023-09-09 23:50:00,183,180.0,120.0
2023-09-09 23:50:00,184,154.0,115.997803
2023-09-09 23:50:00,185,154.0,115.997803
2023-09-09 23:50:00,186,182.0,122.0
2023-09-09 23:50:00,187,149.995422,115.997803
2023-09-09 23:50:00,188,158.5,115.997803
2023-09-09 23:50:00,189,182.0,120.0
2023-09-09 23:50:00,190,989.0,795.0
2023-09-09 23:50:00,191,988.0,795.0
2023-09-09 23:50:00,193,0.0,0.0
2023-09-09 23:50:00,194,0.0,0.0
2023-09-09 23:50:00,195,0.0,0.0
2023-09-09 23:50:00,196,0.0,0.0
2023-09-09 23:50:00,197,0.0,0.0
2023-09-09 23:50:00,198,200.0,121.04158
2023-09-09 23:50:00,200,0.0,0.0
2023-09-09 23:50:00,207,75.0,60.0
2023-09-09 23:50:00,208,0.0,0.0
2023-09-09 23:50:00,209,75.0,60.0
2023-09-09 23:50:00,210,0.0,0.0
2023-09-09 23:50:00,211,75.0,60.0
2023-09-09 23:50:00,212,89.794922,89.794922
2023-09-09 23:50:00,213,0.0,0.0
2023-09-09 23:50:00,214,0.0,0.0
2023-09-09 23:50:00,215,0.0,0.0
2023-09-09 23:50:00,216,0.0,0.0
2023-09-09 23:50:00,217,0.0,0.0
2023-09-09 23:50:00,218,0.0,0.0
2023-09-09 23:50:00,219,25.0,20.99826
2023-09-09 23:50:00,220,0.0,0.0
2023-09-09 23:50:00,231,0.0,0.0
2023-09-09 23:50:00,232,0.0,0.0
2023-09-09 23:50:00,233,0.0,0.0
2023-09-09 23:50:00,234,0.0,0.0
2023-09-09 23:50:00,237,0.0,0.0
2023-09-09 23:50:00,238,0.0,0.0
2023-09-09 23:50:00,240,284.0,200.0
2023-09-09 23:50:00,241,143.0,100.0
2023-09-09 23:50:00,242,0.0,0.0
2023-09-09 23:50:00,243,0.0,0.0
2023-09-09 23:50:00,244,0.0,0.0
2023-09-09 23:50:00,247,0.0,0.0
2023-09-09 23:50:00,248,0.0,0.0
2023-09-09 23:50:00,249,161.0,99.498901
2023-09-09 23:50:00,250,161.0,99.187622
2023-09-09 23:50:00,251,161.0,99.498901
2023-09-09 23:50:00,252,255.0,195.0
2023-09-09 23:50:00,253,27.949778,0.0
2023-09-09 23:50:00,254,39.0,29.0
2023-09-09 23:50:00,255,250.0,167.0
2023-09-09 23:50:00,256,250.0,167.0
2023-09-09 23:50:00,257,265.0,216.0
2023-09-09 23:50:00,258,251.5,162.007477
2023-09-09 23:50:00,259,251.5,162.007477
2023-09-09 23:50:00,260,247.0,208.0
2023-09-09 23:50:00,264,10.000229,5.000229
2023-09-09 23:50:00,265,10.000229,5.000229
2023-09-09 23:50:00,266,299.988098,230.0
2023-09-09 23:50:00,267,0.0,0.0
2023-09-09 23:50:00,268,0.0,0.0
2023-09-09 23:50:00,269,238.5,131.0
2023-09-09 23:50:00,270,0.0,0.0
2023-09-09 23:50:00,271,0.0,0.0
2023-09-09 23:50:00,272,0.0,0.0
2023-09-09 23:50:00,273,0.0,0.0
2023-09-09 23:50:00,274,0.0,0.0
2023-09-09 23:50:00,275,0.0,0.0
2023-09-09 23:50:00,276,0.0,0.0
2023-09-09 23:50:00,277,0.0,0.0
2023-09-09 23:50:00,278,0.0,0.0
2023-09-09 23:50:00,279,0.0,0.0
2023-09-09 23:50:00,280,0.0,0.0
2023-09-09 23:50:00,281,0.0,0.0
2023-09-09 23:50:00,282,0.0,0.0
2023-09-09 23:50:00,283,0.0,0.0
2023-09-09 23:50:00,284,0.0,0.0
2023-09-09 23:50:00,285,0.0,0.0
2023-09-09 23:50:00,286,0.0,0.0
2023-09-09 23:50:00,287,0.0,0.0
2023-09-09 23:50:00,288,0.0,0.0
2023-09-09 23:50:00,289,0.0,0.0
2023-09-09 23:50:00,290,0.0,0.0
2023-09-09 23:50:00,291,0.0,0.0
2023-09-09 23:50:00,292,0.0,0.0
2023-09-09 23:50:00,293,0.0,0.0
2023-09-09 23:50:00,294,0.0,0.0
2023-09-09 23:50:00,299,179.0,123.99823
2023-09-09 23:50:00,300,179.0,123.99823
2023-09-09 23:50:00,301,178.0,123.99823
2023-09-09 23:50:00,302,178.0,123.99823
2023-09-09 23:50:00,303,219.0,132.0
2023-09-09 23:50:00,304,218.0,132.0
2023-09-09 23:50:00,305,311.608826,215.001404
2023-09-09 23:50:00,306,0.0,0.0
2023-09-09 23:50:00,307,297.011902,200.004578
2023-09-09 23:50:00,308,0.0,0.0
2023-09-09 23:50:00,309,0.0,0.0
2023-09-09 23:50:00,310,0.0,0.0
2023-09-09 23:50:00,311,0.0,0.0
2023-09-09 23:50:00,312,0.0,0.0
2023-09-09 23:50:00,313,0.0,0.0
2023-09-09 23:50:00,314,0.0,0.0
2023-09-09 23:50:00,315,0.0,0.0
2023-09-09 23:50:00,316,0.0,0.0
2023-09-09 23:50:00,317,0.0,0.0
2023-09-09 23:50:00,318,0.0,0.0
2023-09-09 23:50:00,319,0.0,0.0
2023-09-09 23:50:00,320,0.0,0.0
2023-09-09 23:50:00,321,0.0,0.0
2023-09-09 23:50:00,322,0.0,0.0
2023-09-09 23:50:00,323,159.0,122.0
2023-09-09 23:50:00,324,159.0,122.0
2023-09-09 23:50:00,325,171.0,136.0
2023-09-09 23:50:00,326,0.0,0.0
2023-09-09 23:50:00,327,0.0,0.0
2023-09-09 23:50:00,328,0.0,0.0
2023-09-09 23:50:00,329,0.0,0.0
2023-09-09 23:50:00,330,0.0,0.0
2023-09-09 23:50:00,331,816.0,648.616333
2023-09-09 23:50:00,332,519.0,519.0
2023-09-09 23:50:00,333,0.0,0.0
2023-09-09 23:50:00,334,0.0,0.0
2023-09-09 23:50:00,335,0.0,0.0
2023-09-09 23:50:00,336,0.0,0.0
2023-09-09 23:50:00,337,0.0,0.0
2023-09-09 23:50:00,338,0.0,0.0
2023-09-09 23:50:00,339,0.0,0.0
2023-09-09 23:50:00,340,818.0,670.154907
2023-09-09 23:50:00,341,0.0,0.0
2023-09-09 23:50:00,342,166.0,135.0
2023-09-09 23:50:00,343,167.0,135.0
2023-09-09 23:50:00,344,0.0,0.0
2023-09-09 23:50:00,345,0.0,0.0
2023-09-09 23:50:00,346,114.0,80.0
2023-09-09 23:50:00,347,188.0,163.0
2023-09-09 23:50:00,348,0.0,0.0
2023-09-09 23:50:00,349,0.0,0.0
2023-09-09 23:50:00,350,0.0,0.0
2023-09-09 23:50:00,351,0.0,0.0
2023-09-09 23:50:00,352,0.0,0.0
2023-09-09 23:50:00,353,0.0,0.0
2023-09-09 23:50:00,354,0.0,0.0
2023-09-09 23:50:00,355,250.0,140.0
2023-09-09 23:50:00,356,0.0,0.0
2023-09-09 23:50:00,357,0.0,0.0
2023-09-09 23:50:00,358,0.0,0.0
2023-09-09 23:50:00,359,0.0,0.0
2023-09-09 23:50:00,360,0.0,0.0
2023-09-09 23:50:00,361,0.0,0.0
2023-09-09 23:50:00,362,0.0,0.0
2023-09-09 23:50:00,363,0.0,0.0
2023-09-09 23:50:00,366,0.0,0.0
2023-09-09 23:50:00,367,549.0,479.897339
2023-09-09 23:50:00,368,0.0,0.0
2023-09-09 23:50:00,369,0.0,0.0
2023-09-09 23:50:00,370,0.0,0.0
2023-09-09 23:50:00,371,0.0,0.0
2023-09-09 23:50:00,372,0.0,0.0
2023-09-09 23:50:00,373,0.0,0.0
2023-09-09 23:50:00,374,89.0,69.917511
2023-09-09 23:50:00,375,42.5,34.958755
2023-09-09 23:50:00,376,0.0,0.0
2023-09-09 23:50:00,377,0.0,0.0
2023-09-09 23:50:00,378,0.0,0.0
2023-09-09 23:50:00,379,0.0,0.0
2023-09-09 23:50:00,380,0.0,0.0
2023-09-09 23:50:00,381,0.0,0.0
2023-09-09 23:50:00,382,0.0,0.0
2023-09-09 23:50:00,383,0.0,0.0
2023-09-09 23:50:00,384,0.0,0.0
2023-09-09 23:50:00,385,280.5,181.044983
2023-09-09 23:50:00,386,280.5,181.945251
2023-09-09 23:50:00,387,276.0,202.0
2023-09-09 23:50:00,388,280.0,181.319641
2023-09-09 23:50:00,389,280.0,180.755005
2023-09-09 23:50:00,390,276.0,202.0
2023-09-09 23:50:00,419,0.0,0.0
2023-09-09 23:50:00,420,0.0,0.0
2023-09-09 23:50:00,421,0.0,0.0
2023-09-09 23:50:00,422,261.0,180.0
2023-09-09 23:50:00,423,261.0,180.0
2023-09-09 23:50:00,432,286.0,216.0
2023-09-09 23:50:00,433,374.509796,254.0
2023-09-09 23:50:00,434,277.0,180.013397
2023-09-09 23:50:00,435,277.0,180.013397
2023-09-09 23:50:00,436,279.0,180.013397
2023-09-09 23:50:00,437,279.0,180.013397
2023-09-09 23:50:00,438,281.0,208.0
2023-09-09 23:50:00,439,282.0,208.0
2023-09-09 23:50:00,440,163.5,120.0
2023-09-09 23:50:00,441,163.5,120.0
2023-09-09 23:50:00,442,174.0,120.0
2023-09-09 23:50:00,443,0.0,0.0
2023-09-09 23:50:00,444,0.0,0.0
2023-09-09 23:50:00,450,232.0,130.414734
2023-09-09 23:50:00,451,133.0,85.0
2023-09-09 23:50:00,452,0.0,0.0
2023-09-09 23:50:00,453,0.0,0.0
2023-09-09 23:50:00,459,378.199432,264.399994
2023-09-09 23:50:00,467,12.0,5.000153
2023-09-09 23:50:00,468,12.0,4.000366
2023-09-09 23:50:00,469,5.000153,1.600391
2023-09-09 23:50:00,471,4.68165,0.0
2023-09-09 23:50:00,472,209.99176,180.0
2023-09-09 23:50:00,473,105.0,90.0
2023-09-09 23:50:00,474,210.0,180.0
2023-09-09 23:50:00,475,105.0,90.0
2023-09-09 23:50:00,477,249.0,164.0
2023-09-09 23:50:00,478,249.0,164.0
2023-09-09 23:50:00,479,253.0,152.0
2023-09-09 23:50:00,480,0.0,0.0
2023-09-09 23:50:00,481,247.5,164.0
2023-09-09 23:50:00,482,126.5,76.0
2023-09-09 23:50:00,485,0.0,0.0
2023-09-09 23:50:00,486,0.0,0.0
2023-09-09 23:50:00,487,0.0,0.0
2023-09-09 23:50:00,488,0.0,0.0
2023-09-09 23:50:00,489,990.0,795.0
2023-09-09 23:50:00,490,991.0,795.0
2023-09-09 23:50:00,491,956.0,791.0
2023-09-09 23:50:00,492,962.0,786.0
2023-09-09 23:50:00,493,987.0,795.0
2023-09-09 23:50:00,494,0.0,0.0
2023-09-09 23:50:00,495,0.0,0.0
2023-09-09 23:50:00,496,299.999908,200.0
2023-09-09 23:50:00,497,399.994598,240.0
2023-09-09 23:50:00,498,0.0,0.0
2023-09-09 23:50:00,499,365.0,265.0
2023-09-09 23:50:00,501,290.0,158.003479
2023-09-09 23:50:00,502,243.848999,243.848999
2023-09-09 23:50:00,503,290.0,200.0
2023-09-09 23:50:00,507,0.0,0.0
2023-09-09 23:50:00,508,0.0,0.0
2023-09-09 23:50:00,511,0.0,0.0
2023-09-09 23:50:00,512,0.0,0.0
2023-09-09 23:50:00,513,330.0,150.0
2023-09-09 23:50:00,514,134.0,120.0
2023-09-09 23:50:00,516,850.012939,749.988525
2023-09-09 23:50:00,521,939.0,765.906189
2023-09-09 23:50:00,522,0.0,0.0
2023-09-09 23:50:00,523,0.0,0.0
2023-09-09 23:50:00,524,0.0,0.0
2023-09-09 23:50:00,525,0.0,0.0
2023-09-09 23:50:00,526,259.0,131.0
2023-09-09 23:50:00,527,1357.0,1058.099976
2023-09-09 23:50:00,528,259.0,131.0
2023-09-09 23:50:00,529,994.0,772.280151
2023-09-09 23:50:00,530,0.0,0.0
2023-09-09 23:50:00,533,0.0,0.0
2023-09-09 23:50:00,534,0.0,0.0
2023-09-09 23:50:00,535,0.0,0.0
2023-09-09 23:50:00,536,0.0,0.0
2023-09-09 23:50:00,537,0.0,0.0
2023-09-09 23:50:00,538,0.0,0.0
2023-09-09 23:50:00,539,0.0,0.0
2023-09-09 23:50:00,540,0.0,0.0
2023-09-09 23:50:00,541,77.0,50.0
2023-09-09 23:50:00,542,42.0,38.500824
2023-09-09 23:50:00,544,1012.0,795.0
2023-09-09 23:50:00,545,1012.0,795.0
2023-09-09 23:50:00,546,357.0,186.0
2023-09-09 23:50:00,547,357.0,186.0
2023-09-09 23:50:00,548,326.0,254.0
2023-09-09 23:50:00,549,237.0,120.0
2023-09-09 23:50:00,550,117.0,90.0
2023-09-09 23:50:00,554,961.0,749.213623
2023-09-09 23:50:00,555,0.0,0.0
2023-09-09 23:50:00,556,0.0,0.0
2023-09-09 23:50:00,557,0.0,0.0
2023-09-09 23:50:00,558,0.0,0.0
2023-09-09 23:50:00,559,0.0,0.0
2023-09-09 23:50:00,560,0.0,0.0
2023-09-09 23:55:00,1,0.0,0.0
2023-09-09 23:55:00,2,0.0,0.0
2023-09-09 23:55:00,3,420.08844,364.991486
2023-09-09 23:55:00,4,0.0,0.0
2023-09-09 23:55:00,5,0.0,0.0
2023-09-09 23:55:00,6,418.047272,364.991486
2023-09-09 23:55:00,7,417.762787,364.991486
2023-09-09 23:55:00,8,0.0,0.0
2023-09-09 23:55:00,9,0.0,0.0
2023-09-09 23:55:00,10,446.433777,364.371613
2023-09-09 23:55:00,11,0.0,0.0
2023-09-09 23:55:00,12,0.0,0.0
2023-09-09 23:55:00,15,506.234833,446.234833
2023-09-09 23:55:00,16,0.0,0.0
2023-09-09 23:55:00,17,0.0,0.0
2023-09-09 23:55:00,18,466.0,434.971375
2023-09-09 23:55:00,27,615.0,615.0
2023-09-09 23:55:00,28,0.0,0.0
2023-09-09 23:55:00,29,612.0,612.0
2023-09-09 23:55:00,33,0.0,0.0
2023-09-09 23:55:00,36,977.0,795.0
2023-09-09 23:55:00,37,971.0,795.0
2023-09-09 23:55:00,43,0.0,0.0
2023-09-09 23:55:00,46,506.0,449.948822
2023-09-09 23:55:00,47,0.0,0.0
2023-09-09 23:55:00,48,462.664093,410.567047
2023-09-09 23:55:00,49,0.0,0.0
2023-09-09 23:55:00,50,463.0,405.012726
2023-09-09 23:55:00,51,0.0,0.0
2023-09-09 23:55:00,52,0.0,0.0
2023-09-09 23:55:00,53,0.0,0.0
2023-09-09 23:55:00,54,0.0,0.0
2023-09-09 23:55:00,55,0.0,0.0
2023-09-09 23:55:00,56,0.0,0.0
2023-09-09 23:55:00,57,0.0,0.0
2023-09-09 23:55:00,58,0.0,0.0
2023-09-09 23:55:00,59,0.0,0.0
2023-09-09 23:55:00,60,0.0,0.0
2023-09-09 23:55:00,61,442.962494,342.962494
2023-09-09 23:55:00,62,0.0,0.0
2023-09-09 23:55:00,63,0.0,0.0
2023-09-09 23:55:00,64,461.0,390.885956
2023-09-09 23:55:00,65,0.0,0.0
2023-09-09 23:55:00,66,419.493683,376.298615
2023-09-09 23:55:00,67,452.348785,420.807892
2023-09-09 23:55:00,68,0.0,0.0
2023-09-09 23:55:00,69,0.0,0.0
2023-09-09 23:55:00,70,930.0,850.699707
2023-09-09 23:55:00,71,0.0,0.0
2023-09-09 23:55:00,72,0.0,0.0
2023-09-09 23:55:00,73,0.0,0.0
2023-09-09 23:55:00,74,0.0,0.0
2023-09-09 23:55:00,75,0.0,0.0
2023-09-09 23:55:00,76,0.0,0.0
2023-09-09 23:55:00,77,0.0,0.0
2023-09-09 23:55:00,78,135.0,110.005325
2023-09-09 23:55:00,79,135.0,110.005325
2023-09-09 23:55:00,80,163.0,130.0
2023-09-09 23:55:00,83,450.589569,420.657471
2023-09-09 23:55:00,84,0.0,0.0
2023-09-09 23:55:00,85,449.869965,398.45694
2023-09-09 23:55:00,86,0.0,0.0
2023-09-09 23:55:00,87,0.0,0.0
2023-09-09 23:55:00,88,419.947235,346.601746
2023-09-09 23:55:00,89,455.993927,371.102692
2023-09-09 23:55:00,90,0.0,0.0
2023-09-09 23:55:00,91,0.0,0.0
2023-09-09 23:55:00,92,947.169434,775.132446
2023-09-09 23:55:00,95,0.0,0.0
2023-09-09 23:55:00,96,0.0,0.0
2023-09-09 23:55:00,97,0.0,0.0
2023-09-09 23:55:00,98,0.0,0.0
2023-09-09 23:55:00,99,0.0,0.0
2023-09-09 23:55:00,100,0.0,0.0
2023-09-09 23:55:00,101,0.0,0.0
2023-09-09 23:55:00,102,0.0,0.0
2023-09-09 23:55:00,103,0.0,0.0
2023-09-09 23:55:00,104,0.0,0.0
2023-09-09 23:55:00,105,0.0,0.0
2023-09-09 23:55:00,106,0.0,0.0
2023-09-09 23:55:00,107,0.0,0.0
2023-09-09 23:55:00,108,0.0,0.0
2023-09-09 23:55:00,112,0.0,0.0
2023-09-09 23:55:00,113,0.0,0.0
2023-09-09 23:55:00,114,0.0,0.0
2023-09-09 23:55:00,115,0.0,0.0
2023-09-09 23:55:00,116,917.99292,766.04364
2023-09-09 23:55:00,117,0.0,0.0
2023-09-09 23:55:00,118,0.0,0.0
2023-09-09 23:55:00,119,0.0,0.0
2023-09-09 23:55:00,120,0.0,0.0
2023-09-09 23:55:00,126,0.0,0.0
2023-09-09 23:55:00,127,0.0,0.0
2023-09-09 23:55:00,128,994.0,750.0
2023-09-09 23:55:00,129,993.0,750.0
2023-09-09 23:55:00,130,0.0,0.0
2023-09-09 23:55:00,131,982.0,718.0
2023-09-09 23:55:00,132,936.0,758.0
2023-09-09 23:55:00,133,962.0,755.0
2023-09-09 23:55:00,134,271.891266,261.891266
2023-09-09 23:55:00,135,0.0,0.0
2023-09-09 23:55:00,136,6.542436,0.0
2023-09-09 23:55:00,137,0.0,0.0
2023-09-09 23:55:00,138,0.0,0.0
2023-09-09 23:55:00,139,291.0,202.0
2023-09-09 23:55:00,140,291.0,202.0
2023-09-09 23:55:00,141,273.0,188.0
2023-09-09 23:55:00,142,170.5,88.0
2023-09-09 23:55:00,143,170.5,88.907463
2023-09-09 23:55:00,144,174.0,104.0
2023-09-09 23:55:00,145,167.5,88.436272
2023-09-09 23:55:00,146,167.5,88.436272
2023-09-09 23:55:00,147,170.0,104.0
2023-09-09 23:55:00,150,0.0,0.0
2023-09-09 23:55:00,151,0.0,0.0
2023-09-09 23:55:00,152,0.0,0.0
2023-09-09 23:55:00,153,0.0,0.0
2023-09-09 23:55:00,154,239.0,134.0
2023-09-09 23:55:00,155,122.0,67.0
2023-09-09 23:55:00,156,0.0,0.0
2023-09-09 23:55:00,158,0.0,0.0
2023-09-09 23:55:00,159,991.0,795.0
2023-09-09 23:55:00,160,0.0,0.0
2023-09-09 23:55:00,161,299.998077,220.003342
2023-09-09 23:55:00,162,0.0,0.0
2023-09-09 23:55:00,166,0.0,0.0
2023-09-09 23:55:00,167,0.0,0.0
2023-09-09 23:55:00,168,0.0,0.0
2023-09-09 23:55:00,169,0.0,0.0
2023-09-09 23:55:00,170,0.0,0.0
2023-09-09 23:55:00,171,0.0,0.0
2023-09-09 23:55:00,172,144.0,99.998474
2023-09-09 23:55:00,173,0.0,0.0
2023-09-09 23:55:00,174,84.0,49.999237
2023-09-09 23:55:00,175,0.0,0.0
2023-09-09 23:55:00,176,286.160614,153.633942
2023-09-09 23:55:00,177,157.0,106.0
2023-09-09 23:55:00,178,0.0,0.0
2023-09-09 23:55:00,179,0.0,0.0
2023-09-09 23:55:00,180,0.0,0.0
2023-09-09 23:55:00,181,157.0,115.997803
2023-09-09 23:55:00,182,157.0,115.997803
2023-09-09 23:55:00,183,180.0,120.0
2023-09-09 23:55:00,184,0.0,0.0
2023-09-09 23:55:00,185,0.0,0.0
2023-09-09 23:55:00,186,0.0,0.0
2023-09-09 23:55:00,187,149.995422,115.997803
2023-09-09 23:55:00,188,158.5,115.997803
2023-09-09 23:55:00,189,182.0,120.0
2023-09-09 23:55:00,190,989.0,795.0
2023-09-09 23:55:00,191,988.0,795.0
2023-09-09 23:55:00,193,0.0,0.0
2023-09-09 23:55:00,194,0.0,0.0
2023-09-09 23:55:00,195,0.0,0.0
2023-09-09 23:55:00,196,0.0,0.0
2023-09-09 23:55:00,197,0.0,0.0
2023-09-09 23:55:00,198,200.0,121.010147
2023-09-09 23:55:00,200,0.0,0.0
2023-09-09 23:55:00,207,75.0,60.0
2023-09-09 23:55:00,208,0.0,0.0
2023-09-09 23:55:00,209,75.0,60.0
2023-09-09 23:55:00,210,0.0,0.0
2023-09-09 23:55:00,211,75.0,60.0
2023-09-09 23:55:00,212,89.797211,89.797211
2023-09-09 23:55:00,213,0.0,0.0
2023-09-09 23:55:00,214,0.0,0.0
2023-09-09 23:55:00,215,0.0,0.0
2023-09-09 23:55:00,216,0.0,0.0
2023-09-09 23:55:00,217,0.0,0.0
2023-09-09 23:55:00,218,0.0,0.0
2023-09-09 23:55:00,219,25.0,20.99826
2023-09-09 23:55:00,220,0.0,0.0
2023-09-09 23:55:00,231,0.0,0.0
2023-09-09 23:55:00,232,0.0,0.0
2023-09-09 23:55:00,233,0.0,0.0
2023-09-09 23:55:00,234,0.0,0.0
2023-09-09 23:55:00,237,0.0,0.0
2023-09-09 23:55:00,238,0.0,0.0
2023-09-09 23:55:00,240,284.0,200.0
2023-09-09 23:55:00,241,143.0,100.0
2023-09-09 23:55:00,242,0.0,0.0
2023-09-09 23:55:00,243,0.0,0.0
2023-09-09 23:55:00,244,0.0,0.0
2023-09-09 23:55:00,247,0.0,0.0
2023-09-09 23:55:00,248,0.0,0.0
2023-09-09 23:55:00,249,161.0,99.46228
2023-09-09 23:55:00,250,161.0,99.279175
2023-09-09 23:55:00,251,161.0,99.498901
2023-09-09 23:55:00,252,255.0,195.0
2023-09-09 23:55:00,253,18.0165,0.0
2023-09-09 23:55:00,254,8.959175,0.0
2023-09-09 23:55:00,255,250.0,167.0
2023-09-09 23:55:00,256,250.0,167.0
2023-09-09 23:55:00,257,265.0,216.0
2023-09-09 23:55:00,258,251.5,162.007477
2023-09-09 23:55:00,259,251.5,162.007477
2023-09-09 23:55:00,260,247.0,208.0
2023-09-09 23:55:00,264,10.000229,5.000229
2023-09-09 23:55:00,265,10.000229,5.000229
2023-09-09 23:55:00,266,299.988098,230.0
2023-09-09 23:55:00,267,0.0,0.0
2023-09-09 23:55:00,268,0.0,0.0
2023-09-09 23:55:00,269,46.478088,0.0
2023-09-09 23:55:00,270,0.0,0.0
2023-09-09 23:55:00,271,0.0,0.0
2023-09-09 23:55:00,272,0.0,0.0
2023-09-09 23:55:00,273,0.0,0.0
2023-09-09 23:55:00,274,0.0,0.0
2023-09-09 23:55:00,275,0.0,0.0
2023-09-09 23:55:00,276,0.0,0.0
2023-09-09 23:55:00,277,0.0,0.0
2023-09-09 23:55:00,278,0.0,0.0
2023-09-09 23:55:00,279,0.0,0.0
2023-09-09 23:55:00,280,0.0,0.0
2023-09-09 23:55:00,281,0.0,0.0
2023-09-09 23:55:00,282,0.0,0.0
2023-09-09 23:55:00,283,0.0,0.0
2023-09-09 23:55:00,284,0.0,0.0
2023-09-09 23:55:00,285,0.0,0.0
2023-09-09 23:55:00,286,0.0,0.0
2023-09-09 23:55:00,287,0.0,0.0
2023-09-09 23:55:00,288,0.0,0.0
2023-09-09 23:55:00,289,0.0,0.0
2023-09-09 23:55:00,290,0.0,0.0
2023-09-09 23:55:00,291,0.0,0.0
2023-09-09 23:55:00,292,0.0,0.0
2023-09-09 23:55:00,293,0.0,0.0
2023-09-09 23:55:00,294,0.0,0.0
2023-09-09 23:55:00,299,179.0,123.99823
2023-09-09 23:55:00,300,179.0,123.99823
2023-09-09 23:55:00,301,178.0,123.99823
2023-09-09 23:55:00,302,178.0,123.99823
2023-09-09 23:55:00,303,219.0,132.0
2023-09-09 23:55:00,304,218.0,132.0
2023-09-09 23:55:00,305,310.716766,215.001404
2023-09-09 23:55:00,306,0.0,0.0
2023-09-09 23:55:00,307,296.796265,200.004578
2023-09-09 23:55:00,308,0.0,0.0
2023-09-09 23:55:00,309,0.0,0.0
2023-09-09 23:55:00,310,0.0,0.0
2023-09-09 23:55:00,311,0.0,0.0
2023-09-09 23:55:00,312,0.0,0.0
2023-09-09 23:55:00,313,0.0,0.0
2023-09-09 23:55:00,314,0.0,0.0
2023-09-09 23:55:00,315,0.0,0.0
2023-09-09 23:55:00,316,0.0,0.0
2023-09-09 23:55:00,317,0.0,0.0
2023-09-09 23:55:00,318,0.0,0.0
2023-09-09 23:55:00,319,0.0,0.0
2023-09-09 23:55:00,320,0.0,0.0
2023-09-09 23:55:00,321,0.0,0.0
2023-09-09 23:55:00,322,0.0,0.0
2023-09-09 23:55:00,323,159.0,122.0
2023-09-09 23:55:00,324,159.0,122.0
2023-09-09 23:55:00,325,171.0,136.0
2023-09-09 23:55:00,326,0.0,0.0
2023-09-09 23:55:00,327,0.0,0.0
2023-09-09 23:55:00,328,0.0,0.0
2023-09-09 23:55:00,329,0.0,0.0
2023-09-09 23:55:00,330,0.0,0.0
2023-09-09 23:55:00,331,816.0,652.574768
2023-09-09 23:55:00,332,519.0,519.0
2023-09-09 23:55:00,333,0.0,0.0
2023-09-09 23:55:00,334,0.0,0.0
2023-09-09 23:55:00,335,0.0,0.0
2023-09-09 23:55:00,336,0.0,0.0
2023-09-09 23:55:00,337,0.0,0.0
2023-09-09 23:55:00,338,0.0,0.0
2023-09-09 23:55:00,339,0.0,0.0
2023-09-09 23:55:00,340,818.0,669.864502
2023-09-09 23:55:00,341,0.0,0.0
2023-09-09 23:55:00,342,166.0,135.0
2023-09-09 23:55:00,343,167.0,135.0
2023-09-09 23:55:00,344,0.0,0.0
2023-09-09 23:55:00,345,0.0,0.0
2023-09-09 23:55:00,346,114.0,80.0
2023-09-09 23:55:00,347,188.0,163.0
2023-09-09 23:55:00,348,0.0,0.0
2023-09-09 23:55:00,349,0.0,0.0
2023-09-09 23:55:00,350,0.0,0.0
2023-09-09 23:55:00,351,0.0,0.0
2023-09-09 23:55:00,352,0.0,0.0
2023-09-09 23:55:00,353,0.0,0.0
2023-09-09 23:55:00,354,0.0,0.0
2023-09-09 23:55:00,355,250.0,140.0
2023-09-09 23:55:00,356,0.0,0.0
2023-09-09 23:55:00,357,0.0,0.0
2023-09-09 23:55:00,358,0.0,0.0
2023-09-09 23:55:00,359,0.0,0.0
2023-09-09 23:55:00,360,0.0,0.0
2023-09-09 23:55:00,361,0.0,0.0
2023-09-09 23:55:00,362,0.0,0.0
2023-09-09 23:55:00,363,0.0,0.0
2023-09-09 23:55:00,366,0.0,0.0
2023-09-09 23:55:00,367,549.0,479.897339
2023-09-09 23:55:00,368,0.0,0.0
2023-09-09 23:55:00,369,0.0,0.0
2023-09-09 23:55:00,370,0.0,0.0
2023-09-09 23:55:00,371,0.0,0.0
2023-09-09 23:55:00,372,0.0,0.0
2023-09-09 23:55:00,373,0.0,0.0
2023-09-09 23:55:00,374,89.0,69.917511
2023-09-09 23:55:00,375,42.5,34.958755
2023-09-09 23:55:00,376,0.0,0.0
2023-09-09 23:55:00,377,0.0,0.0
2023-09-09 23:55:00,378,0.0,0.0
2023-09-09 23:55:00,379,0.0,0.0
2023-09-09 23:55:00,380,0.0,0.0
2023-09-09 23:55:00,381,0.0,0.0
2023-09-09 23:55:00,382,0.0,0.0
2023-09-09 23:55:00,383,0.0,0.0
2023-09-09 23:55:00,384,0.0,0.0
2023-09-09 23:55:00,385,280.5,181.014465
2023-09-09 23:55:00,386,280.5,182.189392
2023-09-09 23:55:00,387,276.0,202.0
2023-09-09 23:55:00,388,280.0,181.273865
2023-09-09 23:55:00,389,280.0,180.709229
2023-09-09 23:55:00,390,276.0,202.0
2023-09-09 23:55:00,419,0.0,0.0
2023-09-09 23:55:00,420,0.0,0.0
2023-09-09 23:55:00,421,0.0,0.0
2023-09-09 23:55:00,422,261.0,180.0
2023-09-09 23:55:00,423,261.0,180.0
2023-09-09 23:55:00,432,286.0,216.0
2023-09-09 23:55:00,433,374.052917,254.0
2023-09-09 23:55:00,434,277.0,180.013397
2023-09-09 23:55:00,435,277.0,180.013397
2023-09-09 23:55:00,436,279.0,180.013397
2023-09-09 23:55:00,437,279.0,180.013397
2023-09-09 23:55:00,438,281.0,208.0
2023-09-09 23:55:00,439,282.0,208.0
2023-09-09 23:55:00,440,163.5,120.0
2023-09-09 23:55:00,441,163.5,120.0
2023-09-09 23:55:00,442,174.0,120.0
2023-09-09 23:55:00,443,0.0,0.0
2023-09-09 23:55:00,444,0.0,0.0
2023-09-09 23:55:00,450,232.0,130.414734
2023-09-09 23:55:00,451,133.0,85.0
2023-09-09 23:55:00,452,0.0,0.0
2023-09-09 23:55:00,453,0.0,0.0
2023-09-09 23:55:00,459,381.608093,264.399994
2023-09-09 23:55:00,467,12.0,5.000153
2023-09-09 23:55:00,468,12.0,4.000366
2023-09-09 23:55:00,469,5.000153,1.600391
2023-09-09 23:55:00,471,4.166177,0.0
2023-09-09 23:55:00,472,209.99176,180.0
2023-09-09 23:55:00,473,105.0,90.0
2023-09-09 23:55:00,474,210.0,180.0
2023-09-09 23:55:00,475,105.0,90.0
2023-09-09 23:55:00,477,249.0,164.0
2023-09-09 23:55:00,478,29.716406,0.0
2023-09-09 23:55:00,479,126.5,76.0
2023-09-09 23:55:00,480,0.0,0.0
2023-09-09 23:55:00,481,247.5,164.0
2023-09-09 23:55:00,482,126.5,76.0
2023-09-09 23:55:00,485,0.0,0.0
2023-09-09 23:55:00,486,0.0,0.0
2023-09-09 23:55:00,487,0.0,0.0
2023-09-09 23:55:00,488,0.0,0.0
2023-09-09 23:55:00,489,990.0,795.0
2023-09-09 23:55:00,490,991.0,795.0
2023-09-09 23:55:00,491,956.0,791.0
2023-09-09 23:55:00,492,962.0,786.0
2023-09-09 23:55:00,493,987.0,795.0
2023-09-09 23:55:00,494,0.0,0.0
2023-09-09 23:55:00,495,0.0,0.0
2023-09-09 23:55:00,496,299.999908,200.0
2023-09-09 23:55:00,497,399.994598,240.001312
2023-09-09 23:55:00,498,0.0,0.0
2023-09-09 23:55:00,499,365.0,265.0
2023-09-09 23:55:00,501,290.0,158.003479
2023-09-09 23:55:00,502,268.385864,268.385864
2023-09-09 23:55:00,503,290.0,200.0
2023-09-09 23:55:00,507,0.0,0.0
2023-09-09 23:55:00,508,0.0,0.0
2023-09-09 23:55:00,511,0.0,0.0
2023-09-09 23:55:00,512,0.0,0.0
2023-09-09 23:55:00,513,330.0,150.0
2023-09-09 23:55:00,514,134.0,120.0
2023-09-09 23:55:00,516,850.012939,749.988525
2023-09-09 23:55:00,521,939.0,774.388428
2023-09-09 23:55:00,522,0.0,0.0
2023-09-09 23:55:00,523,0.0,0.0
2023-09-09 23:55:00,524,0.0,0.0
2023-09-09 23:55:00,525,0.0,0.0
2023-09-09 23:55:00,526,259.0,131.0
2023-09-09 23:55:00,527,1357.0,1058.099976
2023-09-09 23:55:00,528,259.0,131.0
2023-09-09 23:55:00,529,994.0,776.254517
2023-09-09 23:55:00,530,0.0,0.0
2023-09-09 23:55:00,533,0.0,0.0
2023-09-09 23:55:00,534,0.0,0.0
2023-09-09 23:55:00,535,0.0,0.0
2023-09-09 23:55:00,536,0.0,0.0
2023-09-09 23:55:00,537,0.0,0.0
2023-09-09 23:55:00,538,0.0,0.0
2023-09-09 23:55:00,539,0.0,0.0
2023-09-09 23:55:00,540,0.0,0.0
2023-09-09 23:55:00,541,77.0,50.0
2023-09-09 23:55:00,542,42.0,38.500824
2023-09-09 23:55:00,544,1012.0,795.0
2023-09-09 23:55:00,545,1012.0,795.0
2023-09-09 23:55:00,546,357.0,186.0
2023-09-09 23:55:00,547,357.0,186.0
2023-09-09 23:55:00,548,326.0,254.0
2023-09-09 23:55:00,549,237.0,120.0
2023-09-09 23:55:00,550,117.0,90.0
2023-09-09 23:55:00,554,961.0,750.438721
2023-09-09 23:55:00,555,0.0,0.0
2023-09-09 23:55:00,556,0.0,0.0
2023-09-09 23:55:00,557,0.0,0.0
2023-09-09 23:55:00,558,0.0,0.0
2023-09-09 23:55:00,559,0.0,0.0
2023-09-09 23:55:00,560,0.0,0.0
2023-09-10,1,0.0,0.0
2023-09-10,2,0.0,0.0
2023-09-10,3,417.317291,364.991486
2023-09-10,4,0.0,0.0
2023-09-10,5,0.0,0.0
2023-09-10,6,410.390656,364.991486
2023-09-10,7,416.444214,364.991486
2023-09-10,8,0.0,0.0
2023-09-10,9,0.0,0.0
2023-09-10,10,442.818512,364.371613
2023-09-10,11,0.0,0.0
2023-09-10,12,0.0,0.0
2023-09-10,15,477.726013,477.726013
2023-09-10,16,0.0,0.0
2023-09-10,17,0.0,0.0
2023-09-10,18,466.0,429.65033
2023-09-10,27,615.0,615.0
2023-09-10,28,0.0,0.0
2023-09-10,29,612.0,612.0
2023-09-10,33,0.0,0.0
2023-09-10,36,977.0,795.0
2023-09-10,37,971.0,795.0
2023-09-10,43,0.0,0.0
2023-09-10,46,506.0,447.438171
2023-09-10,47,0.0,0.0
2023-09-10,48,462.664093,409.823151
2023-09-10,49,0.0,0.0
2023-09-10,50,463.0,405.012726
2023-09-10,51,0.0,0.0
2023-09-10,52,0.0,0.0
2023-09-10,53,0.0,0.0
2023-09-10,54,0.0,0.0
2023-09-10,55,0.0,0.0
2023-09-10,56,0.0,0.0
2023-09-10,57,0.0,0.0
2023-09-10,58,0.0,0.0
2023-09-10,59,0.0,0.0
2023-09-10,60,0.0,0.0
2023-09-10,61,442.311493,342.311493
2023-09-10,62,0.0,0.0
2023-09-10,63,0.0,0.0
2023-09-10,64,461.0,392.422791
2023-09-10,65,0.0,0.0
2023-09-10,66,419.493683,376.298615
2023-09-10,67,452.348785,420.807892
2023-09-10,68,0.0,0.0
2023-09-10,69,0.0,0.0
2023-09-10,70,930.0,850.928467
2023-09-10,71,0.0,0.0
2023-09-10,72,0.0,0.0
2023-09-10,73,0.0,0.0
2023-09-10,74,0.0,0.0
2023-09-10,75,0.0,0.0
2023-09-10,76,0.0,0.0
2023-09-10,77,0.0,0.0
2023-09-10,78,135.0,110.005325
2023-09-10,79,135.0,110.005325
2023-09-10,80,163.0,130.0
2023-09-10,83,450.564667,399.559052
2023-09-10,84,0.0,0.0
2023-09-10,85,449.845184,392.838379
2023-09-10,86,0.0,0.0
2023-09-10,87,0.0,0.0
2023-09-10,88,419.947235,342.25058
2023-09-10,89,455.993927,370.566711
2023-09-10,90,0.0,0.0
2023-09-10,91,0.0,0.0
2023-09-10,92,947.169434,774.84375
2023-09-10,95,0.0,0.0
2023-09-10,96,0.0,0.0
2023-09-10,97,0.0,0.0
2023-09-10,98,0.0,0.0
2023-09-10,99,0.0,0.0
2023-09-10,100,0.0,0.0
2023-09-10,101,0.0,0.0
2023-09-10,102,0.0,0.0
2023-09-10,103,0.0,0.0
2023-09-10,104,0.0,0.0
2023-09-10,105,0.0,0.0
2023-09-10,106,0.0,0.0
2023-09-10,107,0.0,0.0
2023-09-10,108,0.0,0.0
2023-09-10,112,0.0,0.0
2023-09-10,113,0.0,0.0
2023-09-10,114,0.0,0.0
2023-09-10,115,0.0,0.0
2023-09-10,116,917.99292,750.604553
2023-09-10,117,0.0,0.0
2023-09-10,118,0.0,0.0
2023-09-10,119,0.0,0.0
2023-09-10,120,0.0,0.0
2023-09-10,126,0.0,0.0
2023-09-10,127,0.0,0.0
2023-09-10,128,994.0,750.0
2023-09-10,129,993.0,750.0
2023-09-10,130,0.0,0.0
2023-09-10,131,982.0,718.0
2023-09-10,132,936.0,758.0
2023-09-10,133,962.0,755.0
2023-09-10,134,271.813751,261.813751
2023-09-10,135,0.0,0.0
2023-09-10,136,0.0,0.0
2023-09-10,137,0.0,0.0
2023-09-10,138,0.0,0.0
2023-09-10,139,291.0,202.0
2023-09-10,140,291.0,202.0
2023-09-10,141,273.0,188.0
2023-09-10,142,170.5,88.0
2023-09-10,143,170.5,88.907463
2023-09-10,144,174.0,104.0
2023-09-10,145,167.5,88.436272
2023-09-10,146,167.5,88.436272
2023-09-10,147,170.0,104.0
2023-09-10,150,0.0,0.0
2023-09-10,151,0.0,0.0
2023-09-10,152,0.0,0.0
2023-09-10,153,0.0,0.0
2023-09-10,154,239.0,134.0
2023-09-10,155,122.0,67.0
2023-09-10,156,0.0,0.0
2023-09-10,158,0.0,0.0
2023-09-10,159,991.0,795.0
2023-09-10,160,0.0,0.0
2023-09-10,161,299.998077,220.003342
2023-09-10,162,0.0,0.0
2023-09-10,166,0.0,0.0
2023-09-10,167,0.0,0.0
2023-09-10,168,0.0,0.0
2023-09-10,169,0.0,0.0
2023-09-10,170,0.0,0.0
2023-09-10,171,0.0,0.0
2023-09-10,172,144.0,99.998474
2023-09-10,173,0.0,0.0
2023-09-10,174,84.0,49.999237
2023-09-10,175,0.0,0.0
2023-09-10,176,286.08432,153.710236
2023-09-10,177,157.0,106.0
2023-09-10,178,0.0,0.0
2023-09-10,179,0.0,0.0
2023-09-10,180,0.0,0.0
2023-09-10,181,157.0,115.997803
2023-09-10,182,157.0,115.997803
2023-09-10,183,180.0,120.0
2023-09-10,184,0.0,0.0
2023-09-10,185,0.0,0.0
2023-09-10,186,0.0,0.0
2023-09-10,187,149.995422,115.997803
2023-09-10,188,158.5,115.997803
2023-09-10,189,182.0,120.0
2023-09-10,190,989.0,795.0
2023-09-10,191,988.0,795.0
2023-09-10,193,0.0,0.0
2023-09-10,194,0.0,0.0
2023-09-10,195,0.0,0.0
2023-09-10,196,0.0,0.0
2023-09-10,197,0.0,0.0
2023-09-10,198,200.0,121.04158
2023-09-10,200,0.0,0.0
2023-09-10,207,75.0,60.0
2023-09-10,208,0.0,0.0
2023-09-10,209,75.0,60.0
2023-09-10,210,0.0,0.0
2023-09-10,211,75.0,60.0
2023-09-10,212,89.794922,89.794922
2023-09-10,213,0.0,0.0
2023-09-10,214,0.0,0.0
2023-09-10,215,0.0,0.0
2023-09-10,216,0.0,0.0
2023-09-10,217,0.0,0.0
2023-09-10,218,0.0,0.0
2023-09-10,219,25.0,20.99826
2023-09-10,220,0.0,0.0
2023-09-10,231,0.0,0.0
2023-09-10,232,0.0,0.0
2023-09-10,233,0.0,0.0
2023-09-10,234,0.0,0.0
2023-09-10,237,0.0,0.0
2023-09-10,238,0.0,0.0
2023-09-10,240,284.0,200.0
2023-09-10,241,143.0,100.0
2023-09-10,242,0.0,0.0
2023-09-10,243,0.0,0.0
2023-09-10,244,0.0,0.0
2023-09-10,247,0.0,0.0
2023-09-10,248,0.0,0.0
2023-09-10,249,161.0,99.498901
2023-09-10,250,161.0,99.279175
2023-09-10,251,161.0,99.553833
2023-09-10,252,255.0,195.0
2023-09-10,253,7.831279,0.0
2023-09-10,254,1.730209,0.0
2023-09-10,255,250.0,167.0
2023-09-10,256,250.0,167.0
2023-09-10,257,265.0,216.0
2023-09-10,258,251.5,162.007477
2023-09-10,259,251.5,162.007477
2023-09-10,260,247.0,208.0
2023-09-10,264,10.000229,5.000229
2023-09-10,265,10.000229,5.000229
2023-09-10,266,299.988098,230.0
2023-09-10,267,0.0,0.0
2023-09-10,268,0.0,0.0
2023-09-10,269,0.0,0.0
2023-09-10,270,0.0,0.0
2023-09-10,271,0.0,0.0
2023-09-10,272,0.0,0.0
2023-09-10,273,0.0,0.0
2023-09-10,274,0.0,0.0
2023-09-10,275,0.0,0.0
2023-09-10,276,0.0,0.0
2023-09-10,277,0.0,0.0
2023-09-10,278,0.0,0.0
2023-09-10,279,0.0,0.0
2023-09-10,280,0.0,0.0
2023-09-10,281,0.0,0.0
2023-09-10,282,0.0,0.0
2023-09-10,283,0.0,0.0
2023-09-10,284,0.0,0.0
2023-09-10,285,0.0,0.0
2023-09-10,286,0.0,0.0
2023-09-10,287,0.0,0.0
2023-09-10,288,0.0,0.0
2023-09-10,289,0.0,0.0
2023-09-10,290,0.0,0.0
2023-09-10,291,0.0,0.0
2023-09-10,292,0.0,0.0
2023-09-10,293,0.0,0.0
2023-09-10,294,0.0,0.0
2023-09-10,299,179.0,123.99823
2023-09-10,300,179.0,123.99823
2023-09-10,301,178.0,123.99823
2023-09-10,302,178.0,123.99823
2023-09-10,303,219.0,132.0
2023-09-10,304,218.0,132.0
2023-09-10,305,311.998962,215.001404
2023-09-10,306,0.0,0.0
2023-09-10,307,296.694397,200.004578
2023-09-10,308,0.0,0.0
2023-09-10,309,0.0,0.0
2023-09-10,310,0.0,0.0
2023-09-10,311,0.0,0.0
2023-09-10,312,0.0,0.0
2023-09-10,313,0.0,0.0
2023-09-10,314,0.0,0.0
2023-09-10,315,0.0,0.0
2023-09-10,316,0.0,0.0
2023-09-10,317,0.0,0.0
2023-09-10,318,0.0,0.0
2023-09-10,319,0.0,0.0
2023-09-10,320,0.0,0.0
2023-09-10,321,0.0,0.0
2023-09-10,322,0.0,0.0
2023-09-10,323,159.0,122.0
2023-09-10,324,159.0,122.0
2023-09-10,325,171.0,136.0
2023-09-10,326,0.0,0.0
2023-09-10,327,0.0,0.0
2023-09-10,328,0.0,0.0
2023-09-10,329,0.0,0.0
2023-09-10,330,0.0,0.0
2023-09-10,331,816.0,651.378174
2023-09-10,332,519.0,519.0
2023-09-10,333,0.0,0.0
2023-09-10,334,0.0,0.0
2023-09-10,335,0.0,0.0
2023-09-10,336,0.0,0.0
2023-09-10,337,0.0,0.0
2023-09-10,338,0.0,0.0
2023-09-10,339,0.0,0.0
2023-09-10,340,818.0,669.781494
2023-09-10,341,0.0,0.0
2023-09-10,342,166.0,135.0
2023-09-10,343,167.0,135.0
2023-09-10,344,0.0,0.0
2023-09-10,345,0.0,0.0
2023-09-10,346,114.0,80.0
2023-09-10,347,188.0,163.0
2023-09-10,348,0.0,0.0
2023-09-10,349,0.0,0.0
2023-09-10,350,0.0,0.0
2023-09-10,351,0.0,0.0
2023-09-10,352,0.0,0.0
2023-09-10,353,0.0,0.0
2023-09-10,354,0.0,0.0
2023-09-10,355,250.0,140.0
2023-09-10,356,0.0,0.0
2023-09-10,357,0.0,0.0
2023-09-10,358,0.0,0.0
2023-09-10,359,0.0,0.0
2023-09-10,360,0.0,0.0
2023-09-10,361,0.0,0.0
2023-09-10,362,0.0,0.0
2023-09-10,363,0.0,0.0
2023-09-10,366,0.0,0.0
2023-09-10,367,549.0,479.897339
2023-09-10,368,0.0,0.0
2023-09-10,369,0.0,0.0
2023-09-10,370,0.0,0.0
2023-09-10,371,0.0,0.0
2023-09-10,372,0.0,0.0
2023-09-10,373,0.0,0.0
2023-09-10,374,89.0,69.917511
2023-09-10,375,42.5,34.958755
2023-09-10,376,0.0,0.0
2023-09-10,377,0.0,0.0
2023-09-10,378,0.0,0.0
2023-09-10,379,0.0,0.0
2023-09-10,380,0.0,0.0
2023-09-10,381,0.0,0.0
2023-09-10,382,0.0,0.0
2023-09-10,383,0.0,0.0
2023-09-10,384,0.0,0.0
2023-09-10,385,280.5,181.044983
2023-09-10,386,280.5,181.21283
2023-09-10,387,276.0,202.0
2023-09-10,388,280.0,181.319641
2023-09-10,389,280.0,180.785583
2023-09-10,390,276.0,202.0
2023-09-10,419,0.0,0.0
2023-09-10,420,0.0,0.0
2023-09-10,421,0.0,0.0
2023-09-10,422,261.0,180.0
2023-09-10,423,261.0,180.0
2023-09-10,432,286.0,216.0
2023-09-10,433,374.695801,254.0
2023-09-10,434,277.0,184.346344
2023-09-10,435,277.0,186.407028
2023-09-10,436,279.0,221.683426
2023-09-10,437,279.0,223.535492
2023-09-10,438,281.0,231.351074
2023-09-10,439,282.0,264.938324
2023-09-10,440,163.5,120.0
2023-09-10,441,163.5,120.0
2023-09-10,442,174.0,120.0
2023-09-10,443,0.0,0.0
2023-09-10,444,0.0,0.0
2023-09-10,450,232.0,130.414734
2023-09-10,451,133.0,85.0
2023-09-10,452,0.0,0.0
2023-09-10,453,0.0,0.0
2023-09-10,459,382.886169,264.399994
2023-09-10,467,12.0,5.000153
2023-09-10,468,12.0,4.000366
2023-09-10,469,5.000153,1.600391
2023-09-10,471,4.167322,0.0
2023-09-10,472,209.99176,180.0
2023-09-10,473,105.0,90.0
2023-09-10,474,210.0,199.67482
2023-09-10,475,105.0,90.0
2023-09-10,477,249.0,164.0
2023-09-10,478,0.0,0.0
2023-09-10,479,126.5,76.0
2023-09-10,480,0.0,0.0
2023-09-10,481,247.5,164.0
2023-09-10,482,126.5,76.0
2023-09-10,485,0.0,0.0
2023-09-10,486,0.0,0.0
2023-09-10,487,0.0,0.0
2023-09-10,488,0.0,0.0
2023-09-10,489,990.0,795.0
2023-09-10,490,991.0,795.0
2023-09-10,491,956.0,791.0
2023-09-10,492,962.0,786.0
2023-09-10,493,987.0,795.0
2023-09-10,494,0.0,0.0
2023-09-10,495,0.0,0.0
2023-09-10,496,299.999908,200.0
2023-09-10,497,399.994598,240.001312
2023-09-10,498,0.0,0.0
2023-09-10,499,365.0,265.0
2023-09-10,501,290.0,190.979324
2023-09-10,502,264.082764,264.082764
2023-09-10,503,290.0,202.516739
2023-09-10,507,0.0,0.0
2023-09-10,508,0.0,0.0
2023-09-10,511,0.0,0.0
2023-09-10,512,0.0,0.0
2023-09-10,513,330.0,150.0
2023-09-10,514,134.0,120.0
2023-09-10,516,850.012939,749.988525
2023-09-10,521,939.0,764.77594
2023-09-10,522,0.0,0.0
2023-09-10,523,0.0,0.0
2023-09-10,524,0.0,0.0
2023-09-10,525,0.0,0.0
2023-09-10,526,259.0,131.0
2023-09-10,527,1357.0,1058.099976
2023-09-10,528,259.0,131.0
2023-09-10,529,994.0,771.512878
2023-09-10,530,0.0,0.0
2023-09-10,533,0.0,0.0
2023-09-10,534,0.0,0.0
2023-09-10,535,0.0,0.0
2023-09-10,536,0.0,0.0
2023-09-10,537,0.0,0.0
2023-09-10,538,0.0,0.0
2023-09-10,539,0.0,0.0
2023-09-10,540,0.0,0.0
2023-09-10,541,77.0,50.0
2023-09-10,542,42.0,38.500824
2023-09-10,544,1012.0,795.0
2023-09-10,545,1012.0,795.0
2023-09-10,546,357.0,186.0
2023-09-10,547,357.0,186.0
2023-09-10,548,326.0,254.0
2023-09-10,549,237.0,120.0
2023-09-10,550,117.0,90.0
2023-09-10,554,961.0,749.318604
2023-09-10,555,0.0,0.0
2023-09-10,556,0.0,0.0
2023-09-10,557,0.0,0.0
2023-09-10,558,0.0,0.0
2023-09-10,559,0.0,0.0
2023-09-10,560,0.0,0.0
2023-09-10 00:05:00,1,0.0,0.0
2023-09-10 00:05:00,2,0.0,0.0
2023-09-10 00:05:00,3,415.183533,364.991486
2023-09-10 00:05:00,4,0.0,0.0
2023-09-10 00:05:00,5,0.0,0.0
2023-09-10 00:05:00,6,414.492218,364.991486
2023-09-10 00:05:00,7,415.062744,364.991486
2023-09-10 00:05:00,8,0.0,0.0
2023-09-10 00:05:00,9,0.0,0.0
2023-09-10 00:05:00,10,441.206696,364.371613
2023-09-10 00:05:00,11,0.0,0.0
2023-09-10 00:05:00,12,0.0,0.0
2023-09-10 00:05:00,15,522.0,468.304657
2023-09-10 00:05:00,16,0.0,0.0
2023-09-10 00:05:00,17,0.0,0.0
2023-09-10 00:05:00,18,466.0,430.930786
2023-09-10 00:05:00,27,615.0,615.0
2023-09-10 00:05:00,28,0.0,0.0
2023-09-10 00:05:00,29,612.0,612.0
2023-09-10 00:05:00,33,0.0,0.0
2023-09-10 00:05:00,36,977.0,795.0
2023-09-10 00:05:00,37,971.0,795.0
2023-09-10 00:05:00,43,0.0,0.0
2023-09-10 00:05:00,46,506.0,447.12973
2023-09-10 00:05:00,47,0.0,0.0
2023-09-10 00:05:00,48,462.664093,410.567047
2023-09-10 00:05:00,49,0.0,0.0
2023-09-10 00:05:00,50,463.0,405.012726
2023-09-10 00:05:00,51,0.0,0.0
2023-09-10 00:05:00,52,0.0,0.0
2023-09-10 00:05:00,53,0.0,0.0
2023-09-10 00:05:00,54,0.0,0.0
2023-09-10 00:05:00,55,0.0,0.0
2023-09-10 00:05:00,56,0.0,0.0
2023-09-10 00:05:00,57,0.0,0.0
2023-09-10 00:05:00,58,0.0,0.0
2023-09-10 00:05:00,59,0.0,0.0
2023-09-10 00:05:00,60,0.0,0.0
2023-09-10 00:05:00,61,445.232056,345.232056
2023-09-10 00:05:00,62,0.0,0.0
2023-09-10 00:05:00,63,0.0,0.0
2023-09-10 00:05:00,64,461.0,388.679993
2023-09-10 00:05:00,65,0.0,0.0
2023-09-10 00:05:00,66,419.493683,376.298615
2023-09-10 00:05:00,67,452.348785,420.807892
2023-09-10 00:05:00,68,0.0,0.0
2023-09-10 00:05:00,69,0.0,0.0
2023-09-10 00:05:00,70,930.0,850.756836
2023-09-10 00:05:00,71,0.0,0.0
2023-09-10 00:05:00,72,0.0,0.0
2023-09-10 00:05:00,73,0.0,0.0
2023-09-10 00:05:00,74,0.0,0.0
2023-09-10 00:05:00,75,0.0,0.0
2023-09-10 00:05:00,76,0.0,0.0
2023-09-10 00:05:00,77,0.0,0.0
2023-09-10 00:05:00,78,135.0,110.005325
2023-09-10 00:05:00,79,135.0,110.005325
2023-09-10 00:05:00,80,163.0,130.0
2023-09-10 00:05:00,83,450.564667,397.029144
2023-09-10 00:05:00,84,0.0,0.0
2023-09-10 00:05:00,85,449.869965,391.313965
2023-09-10 00:05:00,86,0.0,0.0
2023-09-10 00:05:00,87,0.0,0.0
2023-09-10 00:05:00,88,419.947235,342.248657
2023-09-10 00:05:00,89,455.993927,368.642059
2023-09-10 00:05:00,90,0.0,0.0
2023-09-10 00:05:00,91,0.0,0.0
2023-09-10 00:05:00,92,947.169434,772.642578
2023-09-10 00:05:00,95,0.0,0.0
2023-09-10 00:05:00,96,0.0,0.0
2023-09-10 00:05:00,97,0.0,0.0
2023-09-10 00:05:00,98,0.0,0.0
2023-09-10 00:05:00,99,0.0,0.0
2023-09-10 00:05:00,100,0.0,0.0
2023-09-10 00:05:00,101,0.0,0.0
2023-09-10 00:05:00,102,0.0,0.0
2023-09-10 00:05:00,103,0.0,0.0
2023-09-10 00:05:00,104,0.0,0.0
2023-09-10 00:05:00,105,0.0,0.0
2023-09-10 00:05:00,106,0.0,0.0
2023-09-10 00:05:00,107,0.0,0.0
2023-09-10 00:05:00,108,0.0,0.0
2023-09-10 00:05:00,112,0.0,0.0
2023-09-10 00:05:00,113,0.0,0.0
2023-09-10 00:05:00,114,0.0,0.0
2023-09-10 00:05:00,115,0.0,0.0
2023-09-10 00:05:00,116,917.99292,750.045654
2023-09-10 00:05:00,117,0.0,0.0
2023-09-10 00:05:00,118,0.0,0.0
2023-09-10 00:05:00,119,0.0,0.0
2023-09-10 00:05:00,120,0.0,0.0
2023-09-10 00:05:00,126,0.0,0.0
2023-09-10 00:05:00,127,0.0,0.0
2023-09-10 00:05:00,128,994.0,750.0
2023-09-10 00:05:00,129,993.0,750.0
2023-09-10 00:05:00,130,0.0,0.0
2023-09-10 00:05:00,131,982.0,718.0
2023-09-10 00:05:00,132,935.0,758.0
2023-09-10 00:05:00,133,960.0,755.0
2023-09-10 00:05:00,134,269.24231,259.24231
2023-09-10 00:05:00,135,0.0,0.0
2023-09-10 00:05:00,136,0.0,0.0
2023-09-10 00:05:00,137,0.0,0.0
2023-09-10 00:05:00,138,0.0,0.0
2023-09-10 00:05:00,139,291.0,202.0
2023-09-10 00:05:00,140,291.0,202.0
2023-09-10 00:05:00,141,273.0,188.0
2023-09-10 00:05:00,142,170.5,88.0
2023-09-10 00:05:00,143,170.5,89.143059
2023-09-10 00:05:00,144,174.0,104.0
2023-09-10 00:05:00,145,167.5,88.436272
2023-09-10 00:05:00,146,167.5,88.436272
2023-09-10 00:05:00,147,170.0,104.0
2023-09-10 00:05:00,150,0.0,0.0
2023-09-10 00:05:00,151,0.0,0.0
2023-09-10 00:05:00,152,0.0,0.0
2023-09-10 00:05:00,153,0.0,0.0
2023-09-10 00:05:00,154,239.0,134.0
2023-09-10 00:05:00,155,122.0,67.0
2023-09-10 00:05:00,156,0.0,0.0
2023-09-10 00:05:00,158,0.0,0.0
2023-09-10 00:05:00,159,991.0,795.0
2023-09-10 00:05:00,160,0.0,0.0
2023-09-10 00:05:00,161,299.998077,220.003342
2023-09-10 00:05:00,162,0.0,0.0
2023-09-10 00:05:00,166,0.0,0.0
2023-09-10 00:05:00,167,0.0,0.0
2023-09-10 00:05:00,168,0.0,0.0
2023-09-10 00:05:00,169,0.0,0.0
2023-09-10 00:05:00,170,0.0,0.0
2023-09-10 00:05:00,171,0.0,0.0
2023-09-10 00:05:00,172,144.0,99.998474
2023-09-10 00:05:00,173,0.0,0.0
2023-09-10 00:05:00,174,84.0,49.999237
2023-09-10 00:05:00,175,0.0,0.0
2023-09-10 00:05:00,176,286.294098,153.920074
2023-09-10 00:05:00,177,157.0,106.0
2023-09-10 00:05:00,178,0.0,0.0
2023-09-10 00:05:00,179,0.0,0.0
2023-09-10 00:05:00,180,0.0,0.0
2023-09-10 00:05:00,181,157.0,115.997803
2023-09-10 00:05:00,182,157.0,115.997803
2023-09-10 00:05:00,183,180.0,120.0
2023-09-10 00:05:00,184,0.0,0.0
2023-09-10 00:05:00,185,0.0,0.0
2023-09-10 00:05:00,186,0.0,0.0
2023-09-10 00:05:00,187,149.995422,115.997803
2023-09-10 00:05:00,188,158.5,115.997803
2023-09-10 00:05:00,189,182.0,120.0
2023-09-10 00:05:00,190,987.0,795.0
2023-09-10 00:05:00,191,988.0,795.0
2023-09-10 00:05:00,193,0.0,0.0
2023-09-10 00:05:00,194,0.0,0.0
2023-09-10 00:05:00,195,0.0,0.0
2023-09-10 00:05:00,196,0.0,0.0
2023-09-10 00:05:00,197,0.0,0.0
2023-09-10 00:05:00,198,200.0,121.057297
2023-09-10 00:05:00,200,0.0,0.0
2023-09-10 00:05:00,207,75.0,60.0
2023-09-10 00:05:00,208,0.0,0.0
2023-09-10 00:05:00,209,75.0,60.0
2023-09-10 00:05:00,210,0.0,0.0
2023-09-10 00:05:00,211,75.0,60.0
2023-09-10 00:05:00,212,89.797211,89.797211
2023-09-10 00:05:00,213,0.0,0.0
2023-09-10 00:05:00,214,0.0,0.0
2023-09-10 00:05:00,215,0.0,0.0
2023-09-10 00:05:00,216,0.0,0.0
2023-09-10 00:05:00,217,0.0,0.0
2023-09-10 00:05:00,218,0.0,0.0
2023-09-10 00:05:00,219,25.0,20.99826
2023-09-10 00:05:00,220,0.0,0.0
2023-09-10 00:05:00,231,0.0,0.0
2023-09-10 00:05:00,232,0.0,0.0
2023-09-10 00:05:00,233,0.0,0.0
2023-09-10 00:05:00,234,0.0,0.0
2023-09-10 00:05:00,237,0.0,0.0
2023-09-10 00:05:00,238,0.0,0.0
2023-09-10 00:05:00,240,284.0,200.0
2023-09-10 00:05:00,241,143.0,100.0
2023-09-10 00:05:00,242,0.0,0.0
2023-09-10 00:05:00,243,0.0,0.0
2023-09-10 00:05:00,244,0.0,0.0
2023-09-10 00:05:00,247,0.0,0.0
2023-09-10 00:05:00,248,0.0,0.0
2023-09-10 00:05:00,249,161.0,99.553833
2023-09-10 00:05:00,250,161.0,99.279175
2023-09-10 00:05:00,251,161.0,99.46228
2023-09-10 00:05:00,252,255.0,195.0
2023-09-10 00:05:00,253,2.197814,0.0
2023-09-10 00:05:00,254,0.0,0.0
2023-09-10 00:05:00,255,250.0,167.0
2023-09-10 00:05:00,256,250.0,167.0
2023-09-10 00:05:00,257,265.0,216.0
2023-09-10 00:05:00,258,251.5,162.007477
2023-09-10 00:05:00,259,251.5,162.007477
2023-09-10 00:05:00,260,247.0,208.0
2023-09-10 00:05:00,264,10.000229,5.000229
2023-09-10 00:05:00,265,10.000229,5.000229
2023-09-10 00:05:00,266,299.988098,230.0
2023-09-10 00:05:00,267,0.0,0.0
2023-09-10 00:05:00,268,0.0,0.0
2023-09-10 00:05:00,269,0.0,0.0
2023-09-10 00:05:00,270,0.0,0.0
2023-09-10 00:05:00,271,0.0,0.0
2023-09-10 00:05:00,272,0.0,0.0
2023-09-10 00:05:00,273,0.0,0.0
2023-09-10 00:05:00,274,0.0,0.0
2023-09-10 00:05:00,275,0.0,0.0
2023-09-10 00:05:00,276,0.0,0.0
2023-09-10 00:05:00,277,0.0,0.0
2023-09-10 00:05:00,278,0.0,0.0
2023-09-10 00:05:00,279,0.0,0.0
2023-09-10 00:05:00,280,0.0,0.0
2023-09-10 00:05:00,281,0.0,0.0
2023-09-10 00:05:00,282,0.0,0.0
2023-09-10 00:05:00,283,0.0,0.0
2023-09-10 00:05:00,284,0.0,0.0
2023-09-10 00:05:00,285,0.0,0.0
2023-09-10 00:05:00,286,0.0,0.0
2023-09-10 00:05:00,287,0.0,0.0
2023-09-10 00:05:00,288,0.0,0.0
2023-09-10 00:05:00,289,0.0,0.0
2023-09-10 00:05:00,290,0.0,0.0
2023-09-10 00:05:00,291,0.0,0.0
2023-09-10 00:05:00,292,0.0,0.0
2023-09-10 00:05:00,293,0.0,0.0
2023-09-10 00:05:00,294,0.0,0.0
2023-09-10 00:05:00,299,179.0,123.99823
2023-09-10 00:05:00,300,179.0,123.99823
2023-09-10 00:05:00,301,178.0,123.99823
2023-09-10 00:05:00,302,178.0,123.99823
2023-09-10 00:05:00,303,219.0,132.0
2023-09-10 00:05:00,304,218.0,132.0
2023-09-10 00:05:00,305,311.089874,215.001404
2023-09-10 00:05:00,306,0.0,0.0
2023-09-10 00:05:00,307,296.006866,200.004578
2023-09-10 00:05:00,308,0.0,0.0
2023-09-10 00:05:00,309,0.0,0.0
2023-09-10 00:05:00,310,0.0,0.0
2023-09-10 00:05:00,311,0.0,0.0
2023-09-10 00:05:00,312,0.0,0.0
2023-09-10 00:05:00,313,0.0,0.0
2023-09-10 00:05:00,314,0.0,0.0
2023-09-10 00:05:00,315,0.0,0.0
2023-09-10 00:05:00,316,0.0,0.0
2023-09-10 00:05:00,317,0.0,0.0
2023-09-10 00:05:00,318,0.0,0.0
2023-09-10 00:05:00,319,0.0,0.0
2023-09-10 00:05:00,320,0.0,0.0
2023-09-10 00:05:00,321,0.0,0.0
2023-09-10 00:05:00,322,0.0,0.0
2023-09-10 00:05:00,323,159.0,122.0
2023-09-10 00:05:00,324,159.0,122.0
2023-09-10 00:05:00,325,171.0,136.0
2023-09-10 00:05:00,326,0.0,0.0
2023-09-10 00:05:00,327,0.0,0.0
2023-09-10 00:05:00,328,0.0,0.0
2023-09-10 00:05:00,329,0.0,0.0
2023-09-10 00:05:00,330,0.0,0.0
2023-09-10 00:05:00,331,816.0,648.498047
2023-09-10 00:05:00,332,519.0,519.0
2023-09-10 00:05:00,333,0.0,0.0
2023-09-10 00:05:00,334,0.0,0.0
2023-09-10 00:05:00,335,0.0,0.0
2023-09-10 00:05:00,336,0.0,0.0
2023-09-10 00:05:00,337,0.0,0.0
2023-09-10 00:05:00,338,0.0,0.0
2023-09-10 00:05:00,339,0.0,0.0
2023-09-10 00:05:00,340,818.0,669.822998
2023-09-10 00:05:00,341,0.0,0.0
2023-09-10 00:05:00,342,166.0,135.0
2023-09-10 00:05:00,343,167.0,135.0
2023-09-10 00:05:00,344,0.0,0.0
2023-09-10 00:05:00,345,0.0,0.0
2023-09-10 00:05:00,346,114.0,80.0
2023-09-10 00:05:00,347,188.0,163.0
2023-09-10 00:05:00,348,0.0,0.0
2023-09-10 00:05:00,349,0.0,0.0
2023-09-10 00:05:00,350,0.0,0.0
2023-09-10 00:05:00,351,0.0,0.0
2023-09-10 00:05:00,352,0.0,0.0
2023-09-10 00:05:00,353,0.0,0.0
2023-09-10 00:05:00,354,0.0,0.0
2023-09-10 00:05:00,355,250.0,140.0
2023-09-10 00:05:00,356,0.0,0.0
2023-09-10 00:05:00,357,0.0,0.0
2023-09-10 00:05:00,358,0.0,0.0
2023-09-10 00:05:00,359,0.0,0.0
2023-09-10 00:05:00,360,0.0,0.0
2023-09-10 00:05:00,361,0.0,0.0
2023-09-10 00:05:00,362,0.0,0.0
2023-09-10 00:05:00,363,0.0,0.0
2023-09-10 00:05:00,366,0.0,0.0
2023-09-10 00:05:00,367,549.0,479.897339
2023-09-10 00:05:00,368,0.0,0.0
2023-09-10 00:05:00,369,0.0,0.0
2023-09-10 00:05:00,370,0.0,0.0
2023-09-10 00:05:00,371,0.0,0.0
2023-09-10 00:05:00,372,0.0,0.0
2023-09-10 00:05:00,373,0.0,0.0
2023-09-10 00:05:00,374,89.0,69.917511
2023-09-10 00:05:00,375,42.5,34.958755
2023-09-10 00:05:00,376,0.0,0.0
2023-09-10 00:05:00,377,0.0,0.0
2023-09-10 00:05:00,378,0.0,0.0
2023-09-10 00:05:00,379,0.0,0.0
2023-09-10 00:05:00,380,0.0,0.0
2023-09-10 00:05:00,381,0.0,0.0
2023-09-10 00:05:00,382,0.0,0.0
2023-09-10 00:05:00,383,0.0,0.0
2023-09-10 00:05:00,384,0.0,0.0
2023-09-10 00:05:00,385,280.5,181.014465
2023-09-10 00:05:00,386,280.5,182.296204
2023-09-10 00:05:00,387,276.0,202.0
2023-09-10 00:05:00,388,280.0,181.350159
2023-09-10 00:05:00,389,280.0,180.755005
2023-09-10 00:05:00,390,276.0,202.0
2023-09-10 00:05:00,419,0.0,0.0
2023-09-10 00:05:00,420,0.0,0.0
2023-09-10 00:05:00,421,0.0,0.0
2023-09-10 00:05:00,422,261.0,180.0
2023-09-10 00:05:00,423,261.0,180.0
2023-09-10 00:05:00,432,286.0,216.0
2023-09-10 00:05:00,433,374.422729,254.0
2023-09-10 00:05:00,434,277.0,180.013397
2023-09-10 00:05:00,435,277.0,180.013397
2023-09-10 00:05:00,436,279.0,180.013397
2023-09-10 00:05:00,437,279.0,180.013397
2023-09-10 00:05:00,438,281.0,208.0
2023-09-10 00:05:00,439,282.0,208.0
2023-09-10 00:05:00,440,163.5,120.0
2023-09-10 00:05:00,441,163.5,120.0
2023-09-10 00:05:00,442,174.0,120.0
2023-09-10 00:05:00,443,0.0,0.0
2023-09-10 00:05:00,444,0.0,0.0
2023-09-10 00:05:00,450,232.0,130.429993
2023-09-10 00:05:00,451,133.0,85.0
2023-09-10 00:05:00,452,0.0,0.0
2023-09-10 00:05:00,453,0.0,0.0
2023-09-10 00:05:00,459,378.558777,264.399994
2023-09-10 00:05:00,467,12.0,5.000153
2023-09-10 00:05:00,468,12.0,4.000366
2023-09-10 00:05:00,469,5.000153,1.600391
2023-09-10 00:05:00,471,3.701494,0.0
2023-09-10 00:05:00,472,209.99176,180.0
2023-09-10 00:05:00,473,105.0,90.0
2023-09-10 00:05:00,474,210.0,180.0
2023-09-10 00:05:00,475,105.0,90.0
2023-09-10 00:05:00,477,249.0,164.0
2023-09-10 00:05:00,478,0.0,0.0
2023-09-10 00:05:00,479,126.5,76.0
2023-09-10 00:05:00,480,0.0,0.0
2023-09-10 00:05:00,481,247.5,164.0
2023-09-10 00:05:00,482,126.5,76.0
2023-09-10 00:05:00,485,0.0,0.0
2023-09-10 00:05:00,486,0.0,0.0
2023-09-10 00:05:00,487,0.0,0.0
2023-09-10 00:05:00,488,0.0,0.0
2023-09-10 00:05:00,489,990.0,795.0
2023-09-10 00:05:00,490,991.0,795.0
2023-09-10 00:05:00,491,956.0,791.0
2023-09-10 00:05:00,492,962.0,786.0
2023-09-10 00:05:00,493,987.0,795.0
2023-09-10 00:05:00,494,0.0,0.0
2023-09-10 00:05:00,495,0.0,0.0
2023-09-10 00:05:00,496,299.999908,200.0
2023-09-10 00:05:00,497,399.994598,240.001312
2023-09-10 00:05:00,498,0.0,0.0
2023-09-10 00:05:00,499,365.0,265.0
2023-09-10 00:05:00,501,290.0,158.003479
2023-09-10 00:05:00,502,246.73291,246.73291
2023-09-10 00:05:00,503,290.0,200.0
2023-09-10 00:05:00,507,0.0,0.0
2023-09-10 00:05:00,508,0.0,0.0
2023-09-10 00:05:00,511,0.0,0.0
2023-09-10 00:05:00,512,0.0,0.0
2023-09-10 00:05:00,513,330.0,150.0
2023-09-10 00:05:00,514,134.0,120.0
2023-09-10 00:05:00,516,850.012939,749.988525
2023-09-10 00:05:00,521,939.0,762.481262
2023-09-10 00:05:00,522,0.0,0.0
2023-09-10 00:05:00,523,0.0,0.0
2023-09-10 00:05:00,524,0.0,0.0
2023-09-10 00:05:00,525,0.0,0.0
2023-09-10 00:05:00,526,259.0,131.0
2023-09-10 00:05:00,527,1357.0,1058.099976
2023-09-10 00:05:00,528,259.0,131.0
2023-09-10 00:05:00,529,994.0,770.826233
2023-09-10 00:05:00,530,0.0,0.0
2023-09-10 00:05:00,533,0.0,0.0
2023-09-10 00:05:00,534,0.0,0.0
2023-09-10 00:05:00,535,0.0,0.0
2023-09-10 00:05:00,536,0.0,0.0
2023-09-10 00:05:00,537,0.0,0.0
2023-09-10 00:05:00,538,0.0,0.0
2023-09-10 00:05:00,539,0.0,0.0
2023-09-10 00:05:00,540,0.0,0.0
2023-09-10 00:05:00,541,77.0,50.0
2023-09-10 00:05:00,542,42.0,38.500824
2023-09-10 00:05:00,544,1012.0,795.0
2023-09-10 00:05:00,545,1012.0,795.0
2023-09-10 00:05:00,546,357.0,186.0
2023-09-10 00:05:00,547,357.0,186.0
2023-09-10 00:05:00,548,326.0,254.0
2023-09-10 00:05:00,549,237.0,120.0
2023-09-10 00:05:00,550,117.0,90.0
2023-09-10 00:05:00,554,961.0,744.323059
2023-09-10 00:05:00,555,0.0,0.0
2023-09-10 00:05:00,556,0.0,0.0
2023-09-10 00:05:00,557,0.0,0.0
2023-09-10 00:05:00,558,0.0,0.0
2023-09-10 00:05:00,559,0.0,0.0
2023-09-10 00:05:00,560,0.0,0.0
2023-09-10 00:10:00,1,0.0,0.0
2023-09-10 00:10:00,2,0.0,0.0
2023-09-10 00:10:00,3,416.691986,364.991486
2023-09-10 00:10:00,4,0.0,0.0
2023-09-10 00:10:00,5,0.0,0.0
2023-09-10 00:10:00,6,415.224396,364.991486
2023-09-10 00:10:00,7,402.965729,364.991486
2023-09-10 00:10:00,8,0.0,0.0
2023-09-10 00:10:00,9,0.0,0.0
2023-09-10 00:10:00,10,441.688873,364.371613
2023-09-10 00:10:00,11,0.0,0.0
2023-09-10 00:10:00,12,0.0,0.0
2023-09-10 00:10:00,15,501.80542,441.80542
2023-09-10 00:10:00,16,0.0,0.0
2023-09-10 00:10:00,17,0.0,0.0
2023-09-10 00:10:00,18,465.624054,425.624054
2023-09-10 00:10:00,27,615.0,615.0
2023-09-10 00:10:00,28,0.0,0.0
2023-09-10 00:10:00,29,612.0,612.0
2023-09-10 00:10:00,33,0.0,0.0
2023-09-10 00:10:00,36,984.0,795.0
2023-09-10 00:10:00,37,980.0,795.0
2023-09-10 00:10:00,43,0.0,0.0
2023-09-10 00:10:00,46,506.0,445.009064
2023-09-10 00:10:00,47,0.0,0.0
2023-09-10 00:10:00,48,462.664093,410.567047
2023-09-10 00:10:00,49,0.0,0.0
2023-09-10 00:10:00,50,463.0,405.012726
2023-09-10 00:10:00,51,0.0,0.0
2023-09-10 00:10:00,52,0.0,0.0
2023-09-10 00:10:00,53,0.0,0.0
2023-09-10 00:10:00,54,0.0,0.0
2023-09-10 00:10:00,55,0.0,0.0
2023-09-10 00:10:00,56,0.0,0.0
2023-09-10 00:10:00,57,0.0,0.0
2023-09-10 00:10:00,58,0.0,0.0
2023-09-10 00:10:00,59,0.0,0.0
2023-09-10 00:10:00,60,0.0,0.0
2023-09-10 00:10:00,61,443.638,343.638
2023-09-10 00:10:00,62,0.0,0.0
2023-09-10 00:10:00,63,0.0,0.0
2023-09-10 00:10:00,64,461.0,383.363373
2023-09-10 00:10:00,65,0.0,0.0
2023-09-10 00:10:00,66,419.493683,376.298615
2023-09-10 00:10:00,67,452.348785,420.807892
2023-09-10 00:10:00,68,0.0,0.0
2023-09-10 00:10:00,69,0.0,0.0
2023-09-10 00:10:00,70,930.0,850.756836
2023-09-10 00:10:00,71,0.0,0.0
2023-09-10 00:10:00,72,0.0,0.0
2023-09-10 00:10:00,73,0.0,0.0
2023-09-10 00:10:00,74,0.0,0.0
2023-09-10 00:10:00,75,0.0,0.0
2023-09-10 00:10:00,76,0.0,0.0
2023-09-10 00:10:00,77,0.0,0.0
2023-09-10 00:10:00,78,135.0,110.005325
2023-09-10 00:10:00,79,135.0,110.005325
2023-09-10 00:10:00,80,163.0,130.0
2023-09-10 00:10:00,83,450.564667,395.603241
2023-09-10 00:10:00,84,0.0,0.0
2023-09-10 00:10:00,85,449.845184,390.606018
2023-09-10 00:10:00,86,0.0,0.0
2023-09-10 00:10:00,87,0.0,0.0
2023-09-10 00:10:00,88,419.972137,341.403534
2023-09-10 00:10:00,89,455.993927,369.751099
2023-09-10 00:10:00,90,0.0,0.0
2023-09-10 00:10:00,91,0.0,0.0
2023-09-10 00:10:00,92,947.169434,771.286621
2023-09-10 00:10:00,95,0.0,0.0
2023-09-10 00:10:00,96,0.0,0.0
2023-09-10 00:10:00,97,0.0,0.0
2023-09-10 00:10:00,98,0.0,0.0
2023-09-10 00:10:00,99,0.0,0.0
2023-09-10 00:10:00,100,0.0,0.0
2023-09-10 00:10:00,101,0.0,0.0
2023-09-10 00:10:00,102,0.0,0.0
2023-09-10 00:10:00,103,0.0,0.0
2023-09-10 00:10:00,104,0.0,0.0
2023-09-10 00:10:00,105,0.0,0.0
2023-09-10 00:10:00,106,0.0,0.0
2023-09-10 00:10:00,107,0.0,0.0
2023-09-10 00:10:00,108,0.0,0.0
2023-09-10 00:10:00,112,0.0,0.0
2023-09-10 00:10:00,113,0.0,0.0
2023-09-10 00:10:00,114,0.0,0.0
2023-09-10 00:10:00,115,0.0,0.0
2023-09-10 00:10:00,116,917.99292,754.675659
2023-09-10 00:10:00,117,0.0,0.0
2023-09-10 00:10:00,118,0.0,0.0
2023-09-10 00:10:00,119,0.0,0.0
2023-09-10 00:10:00,120,0.0,0.0
2023-09-10 00:10:00,126,0.0,0.0
2023-09-10 00:10:00,127,0.0,0.0
2023-09-10 00:10:00,128,995.0,750.0
2023-09-10 00:10:00,129,991.0,750.0
2023-09-10 00:10:00,130,0.0,0.0
2023-09-10 00:10:00,131,980.0,718.0
2023-09-10 00:10:00,132,936.0,758.0
2023-09-10 00:10:00,133,962.0,755.0
2023-09-10 00:10:00,134,264.106903,254.106903
2023-09-10 00:10:00,135,0.0,0.0
2023-09-10 00:10:00,136,0.0,0.0
2023-09-10 00:10:00,137,0.0,0.0
2023-09-10 00:10:00,138,0.0,0.0
2023-09-10 00:10:00,139,293.0,203.0
2023-09-10 00:10:00,140,293.0,203.0
2023-09-10 00:10:00,141,272.0,190.0
2023-09-10 00:10:00,142,172.0,88.0
2023-09-10 00:10:00,143,172.0,88.907463
2023-09-10 00:10:00,144,172.0,104.0
2023-09-10 00:10:00,145,168.5,88.436272
2023-09-10 00:10:00,146,168.5,88.436272
2023-09-10 00:10:00,147,169.0,104.0
2023-09-10 00:10:00,150,0.0,0.0
2023-09-10 00:10:00,151,0.0,0.0
2023-09-10 00:10:00,152,0.0,0.0
2023-09-10 00:10:00,153,0.0,0.0
2023-09-10 00:10:00,154,240.0,134.0
2023-09-10 00:10:00,155,123.0,67.0
2023-09-10 00:10:00,156,0.0,0.0
2023-09-10 00:10:00,158,0.0,0.0
2023-09-10 00:10:00,159,994.0,795.0
2023-09-10 00:10:00,160,0.0,0.0
2023-09-10 00:10:00,161,299.998077,220.003342
2023-09-10 00:10:00,162,0.0,0.0
2023-09-10 00:10:00,166,0.0,0.0
2023-09-10 00:10:00,167,0.0,0.0
2023-09-10 00:10:00,168,0.0,0.0
2023-09-10 00:10:00,169,0.0,0.0
2023-09-10 00:10:00,170,0.0,0.0
2023-09-10 00:10:00,171,0.0,0.0
2023-09-10 00:10:00,172,145.0,99.998474
2023-09-10 00:10:00,173,0.0,0.0
2023-09-10 00:10:00,174,85.0,49.999237
2023-09-10 00:10:00,175,0.0,0.0
2023-09-10 00:10:00,176,286.236908,153.633942
2023-09-10 00:10:00,177,157.0,106.0
2023-09-10 00:10:00,178,0.0,0.0
2023-09-10 00:10:00,179,0.0,0.0
2023-09-10 00:10:00,180,0.0,0.0
2023-09-10 00:10:00,181,157.0,115.997803
2023-09-10 00:10:00,182,157.0,115.997803
2023-09-10 00:10:00,183,181.0,120.0
2023-09-10 00:10:00,184,0.0,0.0
2023-09-10 00:10:00,185,0.0,0.0
2023-09-10 00:10:00,186,0.0,0.0
2023-09-10 00:10:00,187,149.995422,115.997803
2023-09-10 00:10:00,188,159.0,115.997803
2023-09-10 00:10:00,189,182.0,120.0
2023-09-10 00:10:00,190,992.0,795.0
2023-09-10 00:10:00,191,990.0,795.0
2023-09-10 00:10:00,193,0.0,0.0
2023-09-10 00:10:00,194,0.0,0.0
2023-09-10 00:10:00,195,0.0,0.0
2023-09-10 00:10:00,196,0.0,0.0
2023-09-10 00:10:00,197,0.0,0.0
2023-09-10 00:10:00,198,200.0,120.994431
2023-09-10 00:10:00,200,0.0,0.0
2023-09-10 00:10:00,207,75.0,60.0
2023-09-10 00:10:00,208,0.0,0.0
2023-09-10 00:10:00,209,75.0,60.0
2023-09-10 00:10:00,210,0.0,0.0
2023-09-10 00:10:00,211,75.0,60.0
2023-09-10 00:10:00,212,89.794922,89.794922
2023-09-10 00:10:00,213,0.0,0.0
2023-09-10 00:10:00,214,0.0,0.0
2023-09-10 00:10:00,215,0.0,0.0
2023-09-10 00:10:00,216,0.0,0.0
2023-09-10 00:10:00,217,0.0,0.0
2023-09-10 00:10:00,218,0.0,0.0
2023-09-10 00:10:00,219,25.0,20.99826
2023-09-10 00:10:00,220,0.0,0.0
2023-09-10 00:10:00,231,0.0,0.0
2023-09-10 00:10:00,232,0.0,0.0
2023-09-10 00:10:00,233,0.0,0.0
2023-09-10 00:10:00,234,0.0,0.0
2023-09-10 00:10:00,237,0.0,0.0
2023-09-10 00:10:00,238,0.0,0.0
2023-09-10 00:10:00,240,284.0,200.0
2023-09-10 00:10:00,241,143.0,100.0
2023-09-10 00:10:00,242,0.0,0.0
2023-09-10 00:10:00,243,0.0,0.0
2023-09-10 00:10:00,244,0.0,0.0
2023-09-10 00:10:00,247,0.0,0.0
2023-09-10 00:10:00,248,0.0,0.0
2023-09-10 00:10:00,249,161.0,99.498901
2023-09-10 00:10:00,250,161.0,99.279175
2023-09-10 00:10:00,251,161.0,99.498901
2023-09-10 00:10:00,252,255.0,195.0
2023-09-10 00:10:00,253,0.0,0.0
2023-09-10 00:10:00,254,0.0,0.0
2023-09-10 00:10:00,255,250.5,167.0
2023-09-10 00:10:00,256,250.5,167.0
2023-09-10 00:10:00,257,265.0,216.0
2023-09-10 00:10:00,258,253.0,162.007477
2023-09-10 00:10:00,259,253.0,162.007477
2023-09-10 00:10:00,260,248.0,208.0
2023-09-10 00:10:00,264,10.000229,5.000229
2023-09-10 00:10:00,265,10.000229,5.000229
2023-09-10 00:10:00,266,299.988098,230.0
2023-09-10 00:10:00,267,0.0,0.0
2023-09-10 00:10:00,268,0.0,0.0
2023-09-10 00:10:00,269,0.0,0.0
2023-09-10 00:10:00,270,0.0,0.0
2023-09-10 00:10:00,271,0.0,0.0
2023-09-10 00:10:00,272,0.0,0.0
2023-09-10 00:10:00,273,0.0,0.0
2023-09-10 00:10:00,274,0.0,0.0
2023-09-10 00:10:00,275,0.0,0.0
2023-09-10 00:10:00,276,0.0,0.0
2023-09-10 00:10:00,277,0.0,0.0
2023-09-10 00:10:00,278,0.0,0.0
2023-09-10 00:10:00,279,0.0,0.0
2023-09-10 00:10:00,280,0.0,0.0
2023-09-10 00:10:00,281,0.0,0.0
2023-09-10 00:10:00,282,0.0,0.0
2023-09-10 00:10:00,283,0.0,0.0
2023-09-10 00:10:00,284,0.0,0.0
2023-09-10 00:10:00,285,0.0,0.0
2023-09-10 00:10:00,286,0.0,0.0
2023-09-10 00:10:00,287,0.0,0.0
2023-09-10 00:10:00,288,0.0,0.0
2023-09-10 00:10:00,289,0.0,0.0
2023-09-10 00:10:00,290,0.0,0.0
2023-09-10 00:10:00,291,0.0,0.0
2023-09-10 00:10:00,292,0.0,0.0
2023-09-10 00:10:00,293,0.0,0.0
2023-09-10 00:10:00,294,0.0,0.0
2023-09-10 00:10:00,299,180.5,123.99823
2023-09-10 00:10:00,300,180.5,123.99823
2023-09-10 00:10:00,301,179.5,123.99823
2023-09-10 00:10:00,302,179.5,123.99823
2023-09-10 00:10:00,303,219.0,132.0
2023-09-10 00:10:00,304,219.0,132.0
2023-09-10 00:10:00,305,311.367981,215.001404
2023-09-10 00:10:00,306,0.0,0.0
2023-09-10 00:10:00,307,296.874939,200.004578
2023-09-10 00:10:00,308,0.0,0.0
2023-09-10 00:10:00,309,0.0,0.0
2023-09-10 00:10:00,310,0.0,0.0
2023-09-10 00:10:00,311,0.0,0.0
2023-09-10 00:10:00,312,0.0,0.0
2023-09-10 00:10:00,313,0.0,0.0
2023-09-10 00:10:00,314,0.0,0.0
2023-09-10 00:10:00,315,0.0,0.0
2023-09-10 00:10:00,316,0.0,0.0
2023-09-10 00:10:00,317,0.0,0.0
2023-09-10 00:10:00,318,0.0,0.0
2023-09-10 00:10:00,319,0.0,0.0
2023-09-10 00:10:00,320,0.0,0.0
2023-09-10 00:10:00,321,0.0,0.0
2023-09-10 00:10:00,322,0.0,0.0
2023-09-10 00:10:00,323,160.0,122.0
2023-09-10 00:10:00,324,160.0,122.0
2023-09-10 00:10:00,325,171.0,136.0
2023-09-10 00:10:00,326,0.0,0.0
2023-09-10 00:10:00,327,0.0,0.0
2023-09-10 00:10:00,328,0.0,0.0
2023-09-10 00:10:00,329,0.0,0.0
2023-09-10 00:10:00,330,0.0,0.0
2023-09-10 00:10:00,331,816.0,644.627686
2023-09-10 00:10:00,332,519.0,519.0
2023-09-10 00:10:00,333,0.0,0.0
2023-09-10 00:10:00,334,0.0,0.0
2023-09-10 00:10:00,335,0.0,0.0
2023-09-10 00:10:00,336,0.0,0.0
2023-09-10 00:10:00,337,0.0,0.0
2023-09-10 00:10:00,338,0.0,0.0
2023-09-10 00:10:00,339,0.0,0.0
2023-09-10 00:10:00,340,818.0,669.989014
2023-09-10 00:10:00,341,0.0,0.0
2023-09-10 00:10:00,342,166.0,135.0
2023-09-10 00:10:00,343,167.0,135.0
2023-09-10 00:10:00,344,0.0,0.0
2023-09-10 00:10:00,345,0.0,0.0
2023-09-10 00:10:00,346,114.0,80.0
2023-09-10 00:10:00,347,188.0,163.0
2023-09-10 00:10:00,348,0.0,0.0
2023-09-10 00:10:00,349,0.0,0.0
2023-09-10 00:10:00,350,0.0,0.0
2023-09-10 00:10:00,351,0.0,0.0
2023-09-10 00:10:00,352,0.0,0.0
2023-09-10 00:10:00,353,0.0,0.0
2023-09-10 00:10:00,354,0.0,0.0
2023-09-10 00:10:00,355,250.0,140.0
2023-09-10 00:10:00,356,0.0,0.0
2023-09-10 00:10:00,357,0.0,0.0
2023-09-10 00:10:00,358,0.0,0.0
2023-09-10 00:10:00,359,0.0,0.0
2023-09-10 00:10:00,360,0.0,0.0
2023-09-10 00:10:00,361,0.0,0.0
2023-09-10 00:10:00,362,0.0,0.0
2023-09-10 00:10:00,363,0.0,0.0
2023-09-10 00:10:00,366,0.0,0.0
2023-09-10 00:10:00,367,549.0,479.897339
2023-09-10 00:10:00,368,0.0,0.0
2023-09-10 00:10:00,369,0.0,0.0
2023-09-10 00:10:00,370,0.0,0.0
2023-09-10 00:10:00,371,0.0,0.0
2023-09-10 00:10:00,372,0.0,0.0
2023-09-10 00:10:00,373,0.0,0.0
2023-09-10 00:10:00,374,89.0,69.917511
2023-09-10 00:10:00,375,42.5,34.958755
2023-09-10 00:10:00,376,0.0,0.0
2023-09-10 00:10:00,377,0.0,0.0
2023-09-10 00:10:00,378,0.0,0.0
2023-09-10 00:10:00,379,0.0,0.0
2023-09-10 00:10:00,380,0.0,0.0
2023-09-10 00:10:00,381,0.0,0.0
2023-09-10 00:10:00,382,0.0,0.0
2023-09-10 00:10:00,383,0.0,0.0
2023-09-10 00:10:00,384,0.0,0.0
2023-09-10 00:10:00,385,282.0,181.044983
2023-09-10 00:10:00,386,282.0,181.258606
2023-09-10 00:10:00,387,277.0,202.0
2023-09-10 00:10:00,388,281.5,181.350159
2023-09-10 00:10:00,389,281.5,180.755005
2023-09-10 00:10:00,390,277.0,202.0
2023-09-10 00:10:00,419,0.0,0.0
2023-09-10 00:10:00,420,0.0,0.0
2023-09-10 00:10:00,421,0.0,0.0
2023-09-10 00:10:00,422,261.0,180.0
2023-09-10 00:10:00,423,261.0,180.0
2023-09-10 00:10:00,432,286.0,216.0
2023-09-10 00:10:00,433,368.151611,254.0
2023-09-10 00:10:00,434,278.5,180.013397
2023-09-10 00:10:00,435,278.5,180.013397
2023-09-10 00:10:00,436,280.0,180.013397
2023-09-10 00:10:00,437,280.0,180.013397
2023-09-10 00:10:00,438,282.0,208.0
2023-09-10 00:10:00,439,284.0,208.0
2023-09-10 00:10:00,440,164.5,120.0
2023-09-10 00:10:00,441,164.5,120.0
2023-09-10 00:10:00,442,175.0,120.0
2023-09-10 00:10:00,443,0.0,0.0
2023-09-10 00:10:00,444,0.0,0.0
2023-09-10 00:10:00,450,233.0,130.414734
2023-09-10 00:10:00,451,134.0,85.0
2023-09-10 00:10:00,452,0.0,0.0
2023-09-10 00:10:00,453,0.0,0.0
2023-09-10 00:10:00,459,380.840424,264.399994
2023-09-10 00:10:00,467,12.0,5.000153
2023-09-10 00:10:00,468,12.0,4.000366
2023-09-10 00:10:00,469,5.000153,1.600391
2023-09-10 00:10:00,471,4.060558,0.0
2023-09-10 00:10:00,472,209.99176,180.0
2023-09-10 00:10:00,473,105.0,90.0
2023-09-10 00:10:00,474,210.0,180.0
2023-09-10 00:10:00,475,105.0,90.0
2023-09-10 00:10:00,477,255.5,164.0
2023-09-10 00:10:00,478,0.0,0.0
2023-09-10 00:10:00,479,126.5,76.0
2023-09-10 00:10:00,480,0.0,0.0
2023-09-10 00:10:00,481,253.0,164.0
2023-09-10 00:10:00,482,126.5,76.0
2023-09-10 00:10:00,485,0.0,0.0
2023-09-10 00:10:00,486,0.0,0.0
2023-09-10 00:10:00,487,0.0,0.0
2023-09-10 00:10:00,488,0.0,0.0
2023-09-10 00:10:00,489,990.0,795.0
2023-09-10 00:10:00,490,992.0,795.0
2023-09-10 00:10:00,491,961.0,791.0
2023-09-10 00:10:00,492,965.0,786.0
2023-09-10 00:10:00,493,988.0,795.0
2023-09-10 00:10:00,494,0.0,0.0
2023-09-10 00:10:00,495,0.0,0.0
2023-09-10 00:10:00,496,299.999908,200.0
2023-09-10 00:10:00,497,399.994598,240.0
2023-09-10 00:10:00,498,0.0,0.0
2023-09-10 00:10:00,499,367.0,265.0
2023-09-10 00:10:00,501,291.5,158.003479
2023-09-10 00:10:00,502,158.0,158.0
2023-09-10 00:10:00,503,290.0,200.0
2023-09-10 00:10:00,507,0.0,0.0
2023-09-10 00:10:00,508,0.0,0.0
2023-09-10 00:10:00,511,0.0,0.0
2023-09-10 00:10:00,512,0.0,0.0
2023-09-10 00:10:00,513,330.0,150.0
2023-09-10 00:10:00,514,136.0,120.0
2023-09-10 00:10:00,516,850.012939,749.988525
2023-09-10 00:10:00,521,939.0,767.420837
2023-09-10 00:10:00,522,0.0,0.0
2023-09-10 00:10:00,523,0.0,0.0
2023-09-10 00:10:00,524,0.0,0.0
2023-09-10 00:10:00,525,0.0,0.0
2023-09-10 00:10:00,526,259.0,131.0
2023-09-10 00:10:00,527,1357.0,1058.099976
2023-09-10 00:10:00,528,259.0,131.0
2023-09-10 00:10:00,529,994.0,770.547607
2023-09-10 00:10:00,530,0.0,0.0
2023-09-10 00:10:00,533,0.0,0.0
2023-09-10 00:10:00,534,0.0,0.0
2023-09-10 00:10:00,535,0.0,0.0
2023-09-10 00:10:00,536,0.0,0.0
2023-09-10 00:10:00,537,0.0,0.0
2023-09-10 00:10:00,538,0.0,0.0
2023-09-10 00:10:00,539,0.0,0.0
2023-09-10 00:10:00,540,0.0,0.0
2023-09-10 00:10:00,541,77.0,50.0
2023-09-10 00:10:00,542,42.0,38.500824
2023-09-10 00:10:00,544,1012.0,795.0
2023-09-10 00:10:00,545,1012.0,795.0
2023-09-10 00:10:00,546,357.0,186.0
2023-09-10 00:10:00,547,357.0,186.0
2023-09-10 00:10:00,548,326.0,254.0
2023-09-10 00:10:00,549,239.0,120.0
2023-09-10 00:10:00,550,117.0,90.0
2023-09-10 00:10:00,554,961.0,740.064453
2023-09-10 00:10:00,555,0.0,0.0
2023-09-10 00:10:00,556,0.0,0.0
2023-09-10 00:10:00,557,0.0,0.0
2023-09-10 00:10:00,558,0.0,0.0
2023-09-10 00:10:00,559,0.0,0.0
2023-09-10 00:10:00,560,0.0,0.0
2023-09-10 00:15:00,1,0.0,0.0
2023-09-10 00:15:00,2,0.0,0.0
2023-09-10 00:15:00,3,418.206085,364.991486
2023-09-10 00:15:00,4,0.0,0.0
2023-09-10 00:15:00,5,0.0,0.0
2023-09-10 00:15:00,6,408.806641,364.991486
2023-09-10 00:15:00,7,413.110077,364.991486
2023-09-10 00:15:00,8,0.0,0.0
2023-09-10 00:15:00,9,0.0,0.0
2023-09-10 00:15:00,10,445.921051,364.371613
2023-09-10 00:15:00,11,0.0,0.0
2023-09-10 00:15:00,12,0.0,0.0
2023-09-10 00:15:00,15,483.720795,423.720795
2023-09-10 00:15:00,16,0.0,0.0
2023-09-10 00:15:00,17,0.0,0.0
2023-09-10 00:15:00,18,459.919434,419.919434
2023-09-10 00:15:00,27,615.0,615.0
2023-09-10 00:15:00,28,0.0,0.0
2023-09-10 00:15:00,29,612.0,612.0
2023-09-10 00:15:00,33,0.0,0.0
2023-09-10 00:15:00,36,984.0,795.0
2023-09-10 00:15:00,37,980.0,795.0
2023-09-10 00:15:00,43,0.0,0.0
2023-09-10 00:15:00,46,506.0,445.009064
2023-09-10 00:15:00,47,0.0,0.0
2023-09-10 00:15:00,48,462.664093,410.567047
2023-09-10 00:15:00,49,0.0,0.0
2023-09-10 00:15:00,50,463.0,405.012726
2023-09-10 00:15:00,51,0.0,0.0
2023-09-10 00:15:00,52,0.0,0.0
2023-09-10 00:15:00,53,0.0,0.0
2023-09-10 00:15:00,54,0.0,0.0
2023-09-10 00:15:00,55,0.0,0.0
2023-09-10 00:15:00,56,0.0,0.0
2023-09-10 00:15:00,57,0.0,0.0
2023-09-10 00:15:00,58,0.0,0.0
2023-09-10 00:15:00,59,0.0,0.0
2023-09-10 00:15:00,60,0.0,0.0
2023-09-10 00:15:00,61,440.506561,340.506561
2023-09-10 00:15:00,62,0.0,0.0
2023-09-10 00:15:00,63,0.0,0.0
2023-09-10 00:15:00,64,461.0,385.117737
2023-09-10 00:15:00,65,0.0,0.0
2023-09-10 00:15:00,66,419.493683,368.438141
2023-09-10 00:15:00,67,452.348785,420.807892
2023-09-10 00:15:00,68,0.0,0.0
2023-09-10 00:15:00,69,0.0,0.0
2023-09-10 00:15:00,70,930.0,850.928467
2023-09-10 00:15:00,71,0.0,0.0
2023-09-10 00:15:00,72,0.0,0.0
2023-09-10 00:15:00,73,0.0,0.0
2023-09-10 00:15:00,74,0.0,0.0
2023-09-10 00:15:00,75,0.0,0.0
2023-09-10 00:15:00,76,0.0,0.0
2023-09-10 00:15:00,77,0.0,0.0
2023-09-10 00:15:00,78,135.0,110.005325
2023-09-10 00:15:00,79,135.0,110.005325
2023-09-10 00:15:00,80,163.0,130.0
2023-09-10 00:15:00,83,450.564667,397.172577
2023-09-10 00:15:00,84,0.0,0.0
2023-09-10 00:15:00,85,449.869965,391.486053
2023-09-10 00:15:00,86,0.0,0.0
2023-09-10 00:15:00,87,0.0,0.0
2023-09-10 00:15:00,88,419.947235,338.798462
2023-09-10 00:15:00,89,455.993927,367.574432
2023-09-10 00:15:00,90,0.0,0.0
2023-09-10 00:15:00,91,0.0,0.0
2023-09-10 00:15:00,92,947.077881,755.629639
2023-09-10 00:15:00,95,0.0,0.0
2023-09-10 00:15:00,96,0.0,0.0
2023-09-10 00:15:00,97,0.0,0.0
2023-09-10 00:15:00,98,0.0,0.0
2023-09-10 00:15:00,99,0.0,0.0
2023-09-10 00:15:00,100,0.0,0.0
2023-09-10 00:15:00,101,0.0,0.0
2023-09-10 00:15:00,102,0.0,0.0
2023-09-10 00:15:00,103,0.0,0.0
2023-09-10 00:15:00,104,0.0,0.0
2023-09-10 00:15:00,105,0.0,0.0
2023-09-10 00:15:00,106,0.0,0.0
2023-09-10 00:15:00,107,0.0,0.0
2023-09-10 00:15:00,108,0.0,0.0
2023-09-10 00:15:00,112,0.0,0.0
2023-09-10 00:15:00,113,0.0,0.0
2023-09-10 00:15:00,114,0.0,0.0
2023-09-10 00:15:00,115,0.0,0.0
2023-09-10 00:15:00,116,917.99292,754.00061
2023-09-10 00:15:00,117,0.0,0.0
2023-09-10 00:15:00,118,0.0,0.0
2023-09-10 00:15:00,119,0.0,0.0
2023-09-10 00:15:00,120,0.0,0.0
2023-09-10 00:15:00,126,0.0,0.0
2023-09-10 00:15:00,127,0.0,0.0
2023-09-10 00:15:00,128,995.0,750.0
2023-09-10 00:15:00,129,991.0,750.0
2023-09-10 00:15:00,130,0.0,0.0
2023-09-10 00:15:00,131,980.0,718.0
2023-09-10 00:15:00,132,936.0,758.0
2023-09-10 00:15:00,133,962.0,755.0
2023-09-10 00:15:00,134,260.274902,250.274918
2023-09-10 00:15:00,135,0.0,0.0
2023-09-10 00:15:00,136,0.0,0.0
2023-09-10 00:15:00,137,0.0,0.0
2023-09-10 00:15:00,138,0.0,0.0
2023-09-10 00:15:00,139,293.0,203.0
2023-09-10 00:15:00,140,293.0,203.0
2023-09-10 00:15:00,141,272.0,190.0
2023-09-10 00:15:00,142,172.0,88.0
2023-09-10 00:15:00,143,172.0,88.907463
2023-09-10 00:15:00,144,172.0,104.0
2023-09-10 00:15:00,145,168.5,88.436272
2023-09-10 00:15:00,146,168.5,88.436272
2023-09-10 00:15:00,147,169.0,104.0
2023-09-10 00:15:00,150,0.0,0.0
2023-09-10 00:15:00,151,0.0,0.0
2023-09-10 00:15:00,152,0.0,0.0
2023-09-10 00:15:00,153,0.0,0.0
2023-09-10 00:15:00,154,240.0,134.0
2023-09-10 00:15:00,155,123.0,67.0
2023-09-10 00:15:00,156,0.0,0.0
2023-09-10 00:15:00,158,0.0,0.0
2023-09-10 00:15:00,159,994.0,795.0
2023-09-10 00:15:00,160,0.0,0.0
2023-09-10 00:15:00,161,299.998077,220.003342
2023-09-10 00:15:00,162,0.0,0.0
2023-09-10 00:15:00,166,0.0,0.0
2023-09-10 00:15:00,167,0.0,0.0
2023-09-10 00:15:00,168,0.0,0.0
2023-09-10 00:15:00,169,0.0,0.0
2023-09-10 00:15:00,170,0.0,0.0
2023-09-10 00:15:00,171,0.0,0.0
2023-09-10 00:15:00,172,145.0,99.998474
2023-09-10 00:15:00,173,0.0,0.0
2023-09-10 00:15:00,174,85.0,49.999237
2023-09-10 00:15:00,175,0.0,0.0
2023-09-10 00:15:00,176,286.160614,153.557648
2023-09-10 00:15:00,177,157.0,106.0
2023-09-10 00:15:00,178,0.0,0.0
2023-09-10 00:15:00,179,0.0,0.0
2023-09-10 00:15:00,180,0.0,0.0
2023-09-10 00:15:00,181,157.0,115.997803
2023-09-10 00:15:00,182,157.0,115.997803
2023-09-10 00:15:00,183,181.0,120.0
2023-09-10 00:15:00,184,0.0,0.0
2023-09-10 00:15:00,185,0.0,0.0
2023-09-10 00:15:00,186,0.0,0.0
2023-09-10 00:15:00,187,149.995422,115.997803
2023-09-10 00:15:00,188,159.0,115.997803
2023-09-10 00:15:00,189,182.0,120.0
2023-09-10 00:15:00,190,992.0,795.0
2023-09-10 00:15:00,191,990.0,795.0
2023-09-10 00:15:00,193,0.0,0.0
2023-09-10 00:15:00,194,0.0,0.0
2023-09-10 00:15:00,195,0.0,0.0
2023-09-10 00:15:00,196,0.0,0.0
2023-09-10 00:15:00,197,0.0,0.0
2023-09-10 00:15:00,198,200.0,120.994431
2023-09-10 00:15:00,200,0.0,0.0
2023-09-10 00:15:00,207,75.0,60.0
2023-09-10 00:15:00,208,0.0,0.0
2023-09-10 00:15:00,209,75.0,60.0
2023-09-10 00:15:00,210,0.0,0.0
2023-09-10 00:15:00,211,75.0,60.0
2023-09-10 00:15:00,212,89.797211,89.797211
2023-09-10 00:15:00,213,0.0,0.0
2023-09-10 00:15:00,214,0.0,0.0
2023-09-10 00:15:00,215,0.0,0.0
2023-09-10 00:15:00,216,0.0,0.0
2023-09-10 00:15:00,217,0.0,0.0
2023-09-10 00:15:00,218,0.0,0.0
2023-09-10 00:15:00,219,25.0,20.99826
2023-09-10 00:15:00,220,0.0,0.0
2023-09-10 00:15:00,231,0.0,0.0
2023-09-10 00:15:00,232,0.0,0.0
2023-09-10 00:15:00,233,0.0,0.0
2023-09-10 00:15:00,234,0.0,0.0
2023-09-10 00:15:00,237,0.0,0.0
2023-09-10 00:15:00,238,0.0,0.0
2023-09-10 00:15:00,240,284.0,200.0
2023-09-10 00:15:00,241,143.0,100.0
2023-09-10 00:15:00,242,0.0,0.0
2023-09-10 00:15:00,243,0.0,0.0
2023-09-10 00:15:00,244,0.0,0.0
2023-09-10 00:15:00,247,0.0,0.0
2023-09-10 00:15:00,248,0.0,0.0
2023-09-10 00:15:00,249,161.0,99.46228
2023-09-10 00:15:00,250,161.0,99.279175
2023-09-10 00:15:00,251,161.0,99.590454
2023-09-10 00:15:00,252,255.0,195.0
2023-09-10 00:15:00,253,0.0,0.0
2023-09-10 00:15:00,254,0.0,0.0
2023-09-10 00:15:00,255,250.5,167.0
2023-09-10 00:15:00,256,250.5,167.0
2023-09-10 00:15:00,257,265.0,216.0
2023-09-10 00:15:00,258,253.0,162.007477
2023-09-10 00:15:00,259,253.0,162.007477
2023-09-10 00:15:00,260,248.0,208.0
2023-09-10 00:15:00,264,10.000229,5.000229
2023-09-10 00:15:00,265,10.000229,5.000229
2023-09-10 00:15:00,266,299.988098,230.0
2023-09-10 00:15:00,267,0.0,0.0
2023-09-10 00:15:00,268,0.0,0.0
2023-09-10 00:15:00,269,0.0,0.0
2023-09-10 00:15:00,270,0.0,0.0
2023-09-10 00:15:00,271,0.0,0.0
2023-09-10 00:15:00,272,0.0,0.0
2023-09-10 00:15:00,273,0.0,0.0
2023-09-10 00:15:00,274,0.0,0.0
2023-09-10 00:15:00,275,0.0,0.0
2023-09-10 00:15:00,276,0.0,0.0
2023-09-10 00:15:00,277,0.0,0.0
2023-09-10 00:15:00,278,0.0,0.0
2023-09-10 00:15:00,279,0.0,0.0
2023-09-10 00:15:00,280,0.0,0.0
2023-09-10 00:15:00,281,0.0,0.0
2023-09-10 00:15:00,282,0.0,0.0
2023-09-10 00:15:00,283,0.0,0.0
2023-09-10 00:15:00,284,0.0,0.0
2023-09-10 00:15:00,285,0.0,0.0
2023-09-10 00:15:00,286,0.0,0.0
2023-09-10 00:15:00,287,0.0,0.0
2023-09-10 00:15:00,288,0.0,0.0
2023-09-10 00:15:00,289,0.0,0.0
2023-09-10 00:15:00,290,0.0,0.0
2023-09-10 00:15:00,291,0.0,0.0
2023-09-10 00:15:00,292,0.0,0.0
2023-09-10 00:15:00,293,0.0,0.0
2023-09-10 00:15:00,294,0.0,0.0
2023-09-10 00:15:00,299,180.5,123.99823
2023-09-10 00:15:00,300,180.5,123.99823
2023-09-10 00:15:00,301,179.5,123.99823
2023-09-10 00:15:00,302,179.5,123.99823
2023-09-10 00:15:00,303,219.0,132.0
2023-09-10 00:15:00,304,219.0,132.0
2023-09-10 00:15:00,305,310.737244,215.001404
2023-09-10 00:15:00,306,0.0,0.0
2023-09-10 00:15:00,307,296.359528,200.004578
2023-09-10 00:15:00,308,0.0,0.0
2023-09-10 00:15:00,309,0.0,0.0
2023-09-10 00:15:00,310,0.0,0.0
2023-09-10 00:15:00,311,0.0,0.0
2023-09-10 00:15:00,312,0.0,0.0
2023-09-10 00:15:00,313,0.0,0.0
2023-09-10 00:15:00,314,0.0,0.0
2023-09-10 00:15:00,315,0.0,0.0
2023-09-10 00:15:00,316,0.0,0.0
2023-09-10 00:15:00,317,0.0,0.0
2023-09-10 00:15:00,318,0.0,0.0
2023-09-10 00:15:00,319,0.0,0.0
2023-09-10 00:15:00,320,0.0,0.0
2023-09-10 00:15:00,321,0.0,0.0
2023-09-10 00:15:00,322,0.0,0.0
2023-09-10 00:15:00,323,160.0,122.0
2023-09-10 00:15:00,324,160.0,122.0
2023-09-10 00:15:00,325,171.0,136.0
2023-09-10 00:15:00,326,0.0,0.0
2023-09-10 00:15:00,327,0.0,0.0
2023-09-10 00:15:00,328,0.0,0.0
2023-09-10 00:15:00,329,0.0,0.0
2023-09-10 00:15:00,330,0.0,0.0
2023-09-10 00:15:00,331,816.0,644.669189
2023-09-10 00:15:00,332,519.0,519.0
2023-09-10 00:15:00,333,0.0,0.0
2023-09-10 00:15:00,334,0.0,0.0
2023-09-10 00:15:00,335,0.0,0.0
2023-09-10 00:15:00,336,0.0,0.0
2023-09-10 00:15:00,337,0.0,0.0
2023-09-10 00:15:00,338,0.0,0.0
2023-09-10 00:15:00,339,0.0,0.0
2023-09-10 00:15:00,340,818.0,670.362305
2023-09-10 00:15:00,341,0.0,0.0
2023-09-10 00:15:00,342,166.0,135.0
2023-09-10 00:15:00,343,167.0,135.0
2023-09-10 00:15:00,344,0.0,0.0
2023-09-10 00:15:00,345,0.0,0.0
2023-09-10 00:15:00,346,114.0,80.0
2023-09-10 00:15:00,347,188.0,163.0
2023-09-10 00:15:00,348,0.0,0.0
2023-09-10 00:15:00,349,0.0,0.0
2023-09-10 00:15:00,350,0.0,0.0
2023-09-10 00:15:00,351,0.0,0.0
2023-09-10 00:15:00,352,0.0,0.0
2023-09-10 00:15:00,353,0.0,0.0
2023-09-10 00:15:00,354,0.0,0.0
2023-09-10 00:15:00,355,57.498997,0.0
2023-09-10 00:15:00,356,0.0,0.0
2023-09-10 00:15:00,357,0.0,0.0
2023-09-10 00:15:00,358,0.0,0.0
2023-09-10 00:15:00,359,0.0,0.0
2023-09-10 00:15:00,360,0.0,0.0
2023-09-10 00:15:00,361,0.0,0.0
2023-09-10 00:15:00,362,0.0,0.0
2023-09-10 00:15:00,363,0.0,0.0
2023-09-10 00:15:00,366,0.0,0.0
2023-09-10 00:15:00,367,549.0,479.897339
2023-09-10 00:15:00,368,0.0,0.0
2023-09-10 00:15:00,369,0.0,0.0
2023-09-10 00:15:00,370,0.0,0.0
2023-09-10 00:15:00,371,0.0,0.0
2023-09-10 00:15:00,372,0.0,0.0
2023-09-10 00:15:00,373,0.0,0.0
2023-09-10 00:15:00,374,89.0,69.917511
2023-09-10 00:15:00,375,42.5,34.958755
2023-09-10 00:15:00,376,0.0,0.0
2023-09-10 00:15:00,377,0.0,0.0
2023-09-10 00:15:00,378,0.0,0.0
2023-09-10 00:15:00,379,0.0,0.0
2023-09-10 00:15:00,380,0.0,0.0
2023-09-10 00:15:00,381,0.0,0.0
2023-09-10 00:15:00,382,0.0,0.0
2023-09-10 00:15:00,383,0.0,0.0
2023-09-10 00:15:00,384,0.0,0.0
2023-09-10 00:15:00,385,282.0,181.044983
2023-09-10 00:15:00,386,282.0,181.3349
2023-09-10 00:15:00,387,277.0,202.0
2023-09-10 00:15:00,388,281.5,181.273865
2023-09-10 00:15:00,389,281.5,180.755005
2023-09-10 00:15:00,390,277.0,202.0
2023-09-10 00:15:00,419,0.0,0.0
2023-09-10 00:15:00,420,0.0,0.0
2023-09-10 00:15:00,421,0.0,0.0
2023-09-10 00:15:00,422,261.0,180.0
2023-09-10 00:15:00,423,261.0,180.0
2023-09-10 00:15:00,432,286.0,216.0
2023-09-10 00:15:00,433,371.373291,254.0
2023-09-10 00:15:00,434,278.5,180.013397
2023-09-10 00:15:00,435,278.5,180.013397
2023-09-10 00:15:00,436,280.0,180.013397
2023-09-10 00:15:00,437,280.0,180.013397
2023-09-10 00:15:00,438,282.0,208.0
2023-09-10 00:15:00,439,284.0,208.0
2023-09-10 00:15:00,440,164.5,120.0
2023-09-10 00:15:00,441,164.5,120.0
2023-09-10 00:15:00,442,175.0,120.0
2023-09-10 00:15:00,443,0.0,0.0
2023-09-10 00:15:00,444,0.0,0.0
2023-09-10 00:15:00,450,233.0,130.414734
2023-09-10 00:15:00,451,134.0,85.0
2023-09-10 00:15:00,452,0.0,0.0
2023-09-10 00:15:00,453,0.0,0.0
2023-09-10 00:15:00,459,381.437042,264.399994
2023-09-10 00:15:00,467,12.0,5.000153
2023-09-10 00:15:00,468,12.0,4.000366
2023-09-10 00:15:00,469,5.000153,1.600391
2023-09-10 00:15:00,471,3.807771,0.0
2023-09-10 00:15:00,472,209.99176,180.0
2023-09-10 00:15:00,473,105.0,90.0
2023-09-10 00:15:00,474,210.0,180.0
2023-09-10 00:15:00,475,105.0,90.0
2023-09-10 00:15:00,477,255.5,164.0
2023-09-10 00:15:00,478,0.0,0.0
2023-09-10 00:15:00,479,126.5,76.0
2023-09-10 00:15:00,480,0.0,0.0
2023-09-10 00:15:00,481,253.0,164.0
2023-09-10 00:15:00,482,126.5,76.0
2023-09-10 00:15:00,485,0.0,0.0
2023-09-10 00:15:00,486,0.0,0.0
2023-09-10 00:15:00,487,0.0,0.0
2023-09-10 00:15:00,488,0.0,0.0
2023-09-10 00:15:00,489,990.0,795.0
2023-09-10 00:15:00,490,992.0,795.0
2023-09-10 00:15:00,491,961.0,791.0
2023-09-10 00:15:00,492,965.0,786.0
2023-09-10 00:15:00,493,988.0,795.0
2023-09-10 00:15:00,494,0.0,0.0
2023-09-10 00:15:00,495,0.0,0.0
2023-09-10 00:15:00,496,299.999908,200.0
2023-09-10 00:15:00,497,399.994598,240.001312
2023-09-10 00:15:00,498,0.0,0.0
2023-09-10 00:15:00,499,367.0,265.0
2023-09-10 00:15:00,501,291.5,158.003479
2023-09-10 00:15:00,502,159.11438,159.11438
2023-09-10 00:15:00,503,290.0,200.0
2023-09-10 00:15:00,507,0.0,0.0
2023-09-10 00:15:00,508,0.0,0.0
2023-09-10 00:15:00,511,0.0,0.0
2023-09-10 00:15:00,512,0.0,0.0
2023-09-10 00:15:00,513,330.0,150.0
2023-09-10 00:15:00,514,136.0,120.0
2023-09-10 00:15:00,516,850.012939,749.988525
2023-09-10 00:15:00,521,939.0,763.486938
2023-09-10 00:15:00,522,0.0,0.0
2023-09-10 00:15:00,523,0.0,0.0
2023-09-10 00:15:00,524,0.0,0.0
2023-09-10 00:15:00,525,0.0,0.0
2023-09-10 00:15:00,526,259.0,131.0
2023-09-10 00:15:00,527,1357.0,1058.099976
2023-09-10 00:15:00,528,259.0,131.0
2023-09-10 00:15:00,529,994.0,770.597839
2023-09-10 00:15:00,530,0.0,0.0
2023-09-10 00:15:00,533,0.0,0.0
2023-09-10 00:15:00,534,0.0,0.0
2023-09-10 00:15:00,535,0.0,0.0
2023-09-10 00:15:00,536,0.0,0.0
2023-09-10 00:15:00,537,0.0,0.0
2023-09-10 00:15:00,538,0.0,0.0
2023-09-10 00:15:00,539,0.0,0.0
2023-09-10 00:15:00,540,0.0,0.0
2023-09-10 00:15:00,541,77.0,50.0
2023-09-10 00:15:00,542,42.0,38.500824
2023-09-10 00:15:00,544,1012.0,795.0
2023-09-10 00:15:00,545,1012.0,795.0
2023-09-10 00:15:00,546,357.0,186.0
2023-09-10 00:15:00,547,357.0,186.0
2023-09-10 00:15:00,548,326.0,254.0
2023-09-10 00:15:00,549,239.0,120.0
2023-09-10 00:15:00,550,117.0,90.0
2023-09-10 00:15:00,554,961.0,742.337891
2023-09-10 00:15:00,555,0.0,0.0
2023-09-10 00:15:00,556,0.0,0.0
2023-09-10 00:15:00,557,0.0,0.0
2023-09-10 00:15:00,558,0.0,0.0
2023-09-10 00:15:00,559,0.0,0.0
2023-09-10 00:15:00,560,0.0,0.0
2023-09-10 00:20:00,1,0.0,0.0
2023-09-10 00:20:00,2,0.0,0.0
2023-09-10 00:20:00,3,415.464417,364.991486
2023-09-10 00:20:00,4,0.0,0.0
2023-09-10 00:20:00,5,0.0,0.0
2023-09-10 00:20:00,6,415.285767,364.991486
2023-09-10 00:20:00,7,410.314209,364.991486
2023-09-10 00:20:00,8,0.0,0.0
2023-09-10 00:20:00,9,0.0,0.0
2023-09-10 00:20:00,10,440.963318,364.371613
2023-09-10 00:20:00,11,0.0,0.0
2023-09-10 00:20:00,12,0.0,0.0
2023-09-10 00:20:00,15,466.691681,406.691681
2023-09-10 00:20:00,16,0.0,0.0
2023-09-10 00:20:00,17,0.0,0.0
2023-09-10 00:20:00,18,446.689728,406.689728
2023-09-10 00:20:00,27,615.0,615.0
2023-09-10 00:20:00,28,0.0,0.0
2023-09-10 00:20:00,29,612.0,612.0
2023-09-10 00:20:00,33,0.0,0.0
2023-09-10 00:20:00,36,984.0,795.0
2023-09-10 00:20:00,37,980.0,795.0
2023-09-10 00:20:00,43,0.0,0.0
2023-09-10 00:20:00,46,506.0,446.13739
2023-09-10 00:20:00,47,0.0,0.0
2023-09-10 00:20:00,48,462.664093,410.567047
2023-09-10 00:20:00,49,0.0,0.0
2023-09-10 00:20:00,50,463.0,405.012726
2023-09-10 00:20:00,51,0.0,0.0
2023-09-10 00:20:00,52,0.0,0.0
2023-09-10 00:20:00,53,0.0,0.0
2023-09-10 00:20:00,54,0.0,0.0
2023-09-10 00:20:00,55,0.0,0.0
2023-09-10 00:20:00,56,0.0,0.0
2023-09-10 00:20:00,57,0.0,0.0
2023-09-10 00:20:00,58,0.0,0.0
2023-09-10 00:20:00,59,0.0,0.0
2023-09-10 00:20:00,60,0.0,0.0
2023-09-10 00:20:00,61,398.588287,344.763947
2023-09-10 00:20:00,62,0.0,0.0
2023-09-10 00:20:00,63,0.0,0.0
2023-09-10 00:20:00,64,461.0,389.889435
2023-09-10 00:20:00,65,0.0,0.0
2023-09-10 00:20:00,66,419.493683,368.438141
2023-09-10 00:20:00,67,452.348785,420.807892
2023-09-10 00:20:00,68,0.0,0.0
2023-09-10 00:20:00,69,0.0,0.0
2023-09-10 00:20:00,70,930.0,850.756836
2023-09-10 00:20:00,71,0.0,0.0
2023-09-10 00:20:00,72,0.0,0.0
2023-09-10 00:20:00,73,0.0,0.0
2023-09-10 00:20:00,74,0.0,0.0
2023-09-10 00:20:00,75,0.0,0.0
2023-09-10 00:20:00,76,0.0,0.0
2023-09-10 00:20:00,77,0.0,0.0
2023-09-10 00:20:00,78,135.0,110.005325
2023-09-10 00:20:00,79,135.0,110.005325
2023-09-10 00:20:00,80,163.0,130.0
2023-09-10 00:20:00,83,450.564667,394.919373
2023-09-10 00:20:00,84,0.0,0.0
2023-09-10 00:20:00,85,449.770721,389.031891
2023-09-10 00:20:00,86,0.0,0.0
2023-09-10 00:20:00,87,0.0,0.0
2023-09-10 00:20:00,88,419.972137,344.005951
2023-09-10 00:20:00,89,455.993927,367.07196
2023-09-10 00:20:00,90,0.0,0.0
2023-09-10 00:20:00,91,0.0,0.0
2023-09-10 00:20:00,92,947.077881,760.95929
2023-09-10 00:20:00,95,0.0,0.0
2023-09-10 00:20:00,96,0.0,0.0
2023-09-10 00:20:00,97,0.0,0.0
2023-09-10 00:20:00,98,0.0,0.0
2023-09-10 00:20:00,99,0.0,0.0
2023-09-10 00:20:00,100,0.0,0.0
2023-09-10 00:20:00,101,0.0,0.0
2023-09-10 00:20:00,102,0.0,0.0
2023-09-10 00:20:00,103,0.0,0.0
2023-09-10 00:20:00,104,0.0,0.0
2023-09-10 00:20:00,105,0.0,0.0
2023-09-10 00:20:00,106,0.0,0.0
2023-09-10 00:20:00,107,0.0,0.0
2023-09-10 00:20:00,108,0.0,0.0
2023-09-10 00:20:00,112,0.0,0.0
2023-09-10 00:20:00,113,0.0,0.0
2023-09-10 00:20:00,114,0.0,0.0
2023-09-10 00:20:00,115,0.0,0.0
2023-09-10 00:20:00,116,917.99292,750.593628
2023-09-10 00:20:00,117,0.0,0.0
2023-09-10 00:20:00,118,0.0,0.0
2023-09-10 00:20:00,119,0.0,0.0
2023-09-10 00:20:00,120,0.0,0.0
2023-09-10 00:20:00,126,0.0,0.0
2023-09-10 00:20:00,127,0.0,0.0
2023-09-10 00:20:00,128,995.0,750.0
2023-09-10 00:20:00,129,991.0,750.0
2023-09-10 00:20:00,130,0.0,0.0
2023-09-10 00:20:00,131,980.0,718.0
2023-09-10 00:20:00,132,936.0,758.0
2023-09-10 00:20:00,133,962.0,755.0
2023-09-10 00:20:00,134,257.260345,247.260345
2023-09-10 00:20:00,135,0.0,0.0
2023-09-10 00:20:00,136,0.0,0.0
2023-09-10 00:20:00,137,0.0,0.0
2023-09-10 00:20:00,138,0.0,0.0
2023-09-10 00:20:00,139,293.0,203.0
2023-09-10 00:20:00,140,293.0,203.0
2023-09-10 00:20:00,141,272.0,190.0
2023-09-10 00:20:00,142,172.0,88.0
2023-09-10 00:20:00,143,172.0,89.143059
2023-09-10 00:20:00,144,172.0,104.0
2023-09-10 00:20:00,145,168.5,88.436272
2023-09-10 00:20:00,146,168.5,88.436272
2023-09-10 00:20:00,147,169.0,104.0
2023-09-10 00:20:00,150,0.0,0.0
2023-09-10 00:20:00,151,0.0,0.0
2023-09-10 00:20:00,152,0.0,0.0
2023-09-10 00:20:00,153,0.0,0.0
2023-09-10 00:20:00,154,240.0,134.0
2023-09-10 00:20:00,155,123.0,67.0
2023-09-10 00:20:00,156,0.0,0.0
2023-09-10 00:20:00,158,0.0,0.0
2023-09-10 00:20:00,159,994.0,795.0
2023-09-10 00:20:00,160,0.0,0.0
2023-09-10 00:20:00,161,299.998077,220.003342
2023-09-10 00:20:00,162,0.0,0.0
2023-09-10 00:20:00,166,0.0,0.0
2023-09-10 00:20:00,167,0.0,0.0
2023-09-10 00:20:00,168,0.0,0.0
2023-09-10 00:20:00,169,0.0,0.0
2023-09-10 00:20:00,170,0.0,0.0
2023-09-10 00:20:00,171,0.0,0.0
2023-09-10 00:20:00,172,145.0,99.998474
2023-09-10 00:20:00,173,0.0,0.0
2023-09-10 00:20:00,174,85.0,49.999237
2023-09-10 00:20:00,175,0.0,0.0
2023-09-10 00:20:00,176,286.294098,153.710236
2023-09-10 00:20:00,177,157.0,106.0
2023-09-10 00:20:00,178,0.0,0.0
2023-09-10 00:20:00,179,0.0,0.0
2023-09-10 00:20:00,180,0.0,0.0
2023-09-10 00:20:00,181,157.0,115.997803
2023-09-10 00:20:00,182,157.0,115.997803
2023-09-10 00:20:00,183,181.0,120.0
2023-09-10 00:20:00,184,0.0,0.0
2023-09-10 00:20:00,185,0.0,0.0
2023-09-10 00:20:00,186,0.0,0.0
2023-09-10 00:20:00,187,149.995422,115.997803
2023-09-10 00:20:00,188,159.0,115.997803
2023-09-10 00:20:00,189,182.0,120.0
2023-09-10 00:20:00,190,992.0,795.0
2023-09-10 00:20:00,191,990.0,795.0
2023-09-10 00:20:00,193,0.0,0.0
2023-09-10 00:20:00,194,0.0,0.0
2023-09-10 00:20:00,195,0.0,0.0
2023-09-10 00:20:00,196,0.0,0.0
2023-09-10 00:20:00,197,0.0,0.0
2023-09-10 00:20:00,198,200.0,121.104446
2023-09-10 00:20:00,200,0.0,0.0
2023-09-10 00:20:00,207,75.0,60.0
2023-09-10 00:20:00,208,0.0,0.0
2023-09-10 00:20:00,209,75.0,60.0
2023-09-10 00:20:00,210,0.0,0.0
2023-09-10 00:20:00,211,75.0,60.0
2023-09-10 00:20:00,212,89.794922,89.794922
2023-09-10 00:20:00,213,0.0,0.0
2023-09-10 00:20:00,214,0.0,0.0
2023-09-10 00:20:00,215,0.0,0.0
2023-09-10 00:20:00,216,0.0,0.0
2023-09-10 00:20:00,217,0.0,0.0
2023-09-10 00:20:00,218,0.0,0.0
2023-09-10 00:20:00,219,25.0,20.99826
2023-09-10 00:20:00,220,0.0,0.0
2023-09-10 00:20:00,231,0.0,0.0
2023-09-10 00:20:00,232,0.0,0.0
2023-09-10 00:20:00,233,0.0,0.0
2023-09-10 00:20:00,234,0.0,0.0
2023-09-10 00:20:00,237,0.0,0.0
2023-09-10 00:20:00,238,0.0,0.0
2023-09-10 00:20:00,240,284.0,200.0
2023-09-10 00:20:00,241,143.0,100.0
2023-09-10 00:20:00,242,0.0,0.0
2023-09-10 00:20:00,243,0.0,0.0
2023-09-10 00:20:00,244,0.0,0.0
2023-09-10 00:20:00,247,0.0,0.0
2023-09-10 00:20:00,248,0.0,0.0
2023-09-10 00:20:00,249,161.0,99.46228
2023-09-10 00:20:00,250,161.0,99.334106
2023-09-10 00:20:00,251,161.0,99.553833
2023-09-10 00:20:00,252,255.0,195.0
2023-09-10 00:20:00,253,0.0,0.0
2023-09-10 00:20:00,254,0.0,0.0
2023-09-10 00:20:00,255,250.5,167.0
2023-09-10 00:20:00,256,250.5,167.0
2023-09-10 00:20:00,257,265.0,216.0
2023-09-10 00:20:00,258,253.0,162.007477
2023-09-10 00:20:00,259,253.0,162.007477
2023-09-10 00:20:00,260,248.0,208.0
2023-09-10 00:20:00,264,10.000229,5.000229
2023-09-10 00:20:00,265,10.000229,5.000229
2023-09-10 00:20:00,266,299.988098,230.0
2023-09-10 00:20:00,267,0.0,0.0
2023-09-10 00:20:00,268,0.0,0.0
2023-09-10 00:20:00,269,0.0,0.0
2023-09-10 00:20:00,270,0.0,0.0
2023-09-10 00:20:00,271,0.0,0.0
2023-09-10 00:20:00,272,0.0,0.0
2023-09-10 00:20:00,273,0.0,0.0
2023-09-10 00:20:00,274,0.0,0.0
2023-09-10 00:20:00,275,0.0,0.0
2023-09-10 00:20:00,276,0.0,0.0
2023-09-10 00:20:00,277,0.0,0.0
2023-09-10 00:20:00,278,0.0,0.0
2023-09-10 00:20:00,279,0.0,0.0
2023-09-10 00:20:00,280,0.0,0.0
2023-09-10 00:20:00,281,0.0,0.0
2023-09-10 00:20:00,282,0.0,0.0
2023-09-10 00:20:00,283,0.0,0.0
2023-09-10 00:20:00,284,0.0,0.0
2023-09-10 00:20:00,285,0.0,0.0
2023-09-10 00:20:00,286,0.0,0.0
2023-09-10 00:20:00,287,0.0,0.0
2023-09-10 00:20:00,288,0.0,0.0
2023-09-10 00:20:00,289,0.0,0.0
2023-09-10 00:20:00,290,0.0,0.0
2023-09-10 00:20:00,291,0.0,0.0
2023-09-10 00:20:00,292,0.0,0.0
2023-09-10 00:20:00,293,0.0,0.0
2023-09-10 00:20:00,294,0.0,0.0
2023-09-10 00:20:00,299,180.5,123.99823
2023-09-10 00:20:00,300,180.5,123.99823
2023-09-10 00:20:00,301,179.5,123.99823
2023-09-10 00:20:00,302,179.5,123.99823
2023-09-10 00:20:00,303,219.0,132.0
2023-09-10 00:20:00,304,219.0,132.0
2023-09-10 00:20:00,305,310.851074,215.001404
2023-09-10 00:20:00,306,0.0,0.0
2023-09-10 00:20:00,307,296.549622,200.004578
2023-09-10 00:20:00,308,0.0,0.0
2023-09-10 00:20:00,309,0.0,0.0
2023-09-10 00:20:00,310,0.0,0.0
2023-09-10 00:20:00,311,0.0,0.0
2023-09-10 00:20:00,312,0.0,0.0
2023-09-10 00:20:00,313,0.0,0.0
2023-09-10 00:20:00,314,0.0,0.0
2023-09-10 00:20:00,315,0.0,0.0
2023-09-10 00:20:00,316,0.0,0.0
2023-09-10 00:20:00,317,0.0,0.0
2023-09-10 00:20:00,318,0.0,0.0
2023-09-10 00:20:00,319,0.0,0.0
2023-09-10 00:20:00,320,0.0,0.0
2023-09-10 00:20:00,321,0.0,0.0
2023-09-10 00:20:00,322,0.0,0.0
2023-09-10 00:20:00,323,160.0,122.0
2023-09-10 00:20:00,324,160.0,122.0
2023-09-10 00:20:00,325,171.0,136.0
2023-09-10 00:20:00,326,0.0,0.0
2023-09-10 00:20:00,327,0.0,0.0
2023-09-10 00:20:00,328,0.0,0.0
2023-09-10 00:20:00,329,0.0,0.0
2023-09-10 00:20:00,330,0.0,0.0
2023-09-10 00:20:00,331,816.0,644.669189
2023-09-10 00:20:00,332,519.0,519.0
2023-09-10 00:20:00,333,0.0,0.0
2023-09-10 00:20:00,334,0.0,0.0
2023-09-10 00:20:00,335,0.0,0.0
2023-09-10 00:20:00,336,0.0,0.0
2023-09-10 00:20:00,337,0.0,0.0
2023-09-10 00:20:00,338,0.0,0.0
2023-09-10 00:20:00,339,0.0,0.0
2023-09-10 00:20:00,340,818.0,669.657104
2023-09-10 00:20:00,341,0.0,0.0
2023-09-10 00:20:00,342,166.0,135.0
2023-09-10 00:20:00,343,167.0,135.0
2023-09-10 00:20:00,344,0.0,0.0
2023-09-10 00:20:00,345,0.0,0.0
2023-09-10 00:20:00,346,114.0,80.0
2023-09-10 00:20:00,347,188.0,163.0
2023-09-10 00:20:00,348,0.0,0.0
2023-09-10 00:20:00,349,0.0,0.0
2023-09-10 00:20:00,350,0.0,0.0
2023-09-10 00:20:00,351,0.0,0.0
2023-09-10 00:20:00,352,0.0,0.0
2023-09-10 00:20:00,353,0.0,0.0
2023-09-10 00:20:00,354,0.0,0.0
2023-09-10 00:20:00,355,0.0,0.0
2023-09-10 00:20:00,356,0.0,0.0
2023-09-10 00:20:00,357,0.0,0.0
2023-09-10 00:20:00,358,0.0,0.0
2023-09-10 00:20:00,359,0.0,0.0
2023-09-10 00:20:00,360,0.0,0.0
2023-09-10 00:20:00,361,0.0,0.0
2023-09-10 00:20:00,362,0.0,0.0
2023-09-10 00:20:00,363,0.0,0.0
2023-09-10 00:20:00,366,0.0,0.0
2023-09-10 00:20:00,367,549.0,479.897339
2023-09-10 00:20:00,368,0.0,0.0
2023-09-10 00:20:00,369,0.0,0.0
2023-09-10 00:20:00,370,0.0,0.0
2023-09-10 00:20:00,371,0.0,0.0
2023-09-10 00:20:00,372,0.0,0.0
2023-09-10 00:20:00,373,0.0,0.0
2023-09-10 00:20:00,374,89.0,69.917511
2023-09-10 00:20:00,375,42.5,34.958755
2023-09-10 00:20:00,376,0.0,0.0
2023-09-10 00:20:00,377,0.0,0.0
2023-09-10 00:20:00,378,0.0,0.0
2023-09-10 00:20:00,379,0.0,0.0
2023-09-10 00:20:00,380,0.0,0.0
2023-09-10 00:20:00,381,0.0,0.0
2023-09-10 00:20:00,382,0.0,0.0
2023-09-10 00:20:00,383,0.0,0.0
2023-09-10 00:20:00,384,0.0,0.0
2023-09-10 00:20:00,385,282.0,181.044983
2023-09-10 00:20:00,386,282.0,181.685852
2023-09-10 00:20:00,387,277.0,202.0
2023-09-10 00:20:00,388,281.5,181.350159
2023-09-10 00:20:00,389,281.5,180.755005
2023-09-10 00:20:00,390,0.0,0.0
2023-09-10 00:20:00,419,0.0,0.0
2023-09-10 00:20:00,420,0.0,0.0
2023-09-10 00:20:00,421,0.0,0.0
2023-09-10 00:20:00,422,261.0,180.0
2023-09-10 00:20:00,423,261.0,180.0
2023-09-10 00:20:00,432,286.0,216.0
2023-09-10 00:20:00,433,374.280151,254.0
2023-09-10 00:20:00,434,278.5,180.013397
2023-09-10 00:20:00,435,278.5,180.013397
2023-09-10 00:20:00,436,280.0,180.013397
2023-09-10 00:20:00,437,280.0,180.013397
2023-09-10 00:20:00,438,282.0,208.0
2023-09-10 00:20:00,439,284.0,208.0
2023-09-10 00:20:00,440,164.5,120.0
2023-09-10 00:20:00,441,164.5,120.0
2023-09-10 00:20:00,442,175.0,120.0
2023-09-10 00:20:00,443,0.0,0.0
2023-09-10 00:20:00,444,0.0,0.0
2023-09-10 00:20:00,450,233.0,130.414734
2023-09-10 00:20:00,451,134.0,85.0
2023-09-10 00:20:00,452,0.0,0.0
2023-09-10 00:20:00,453,0.0,0.0
2023-09-10 00:20:00,459,384.346893,264.399994
2023-09-10 00:20:00,467,12.0,5.000153
2023-09-10 00:20:00,468,12.0,4.000366
2023-09-10 00:20:00,469,5.000153,1.600391
2023-09-10 00:20:00,471,4.003866,0.0
2023-09-10 00:20:00,472,209.99176,180.0
2023-09-10 00:20:00,473,105.0,90.0
2023-09-10 00:20:00,474,210.0,180.0
2023-09-10 00:20:00,475,105.0,90.0
2023-09-10 00:20:00,477,255.5,164.0
2023-09-10 00:20:00,478,0.0,0.0
2023-09-10 00:20:00,479,126.5,76.0
2023-09-10 00:20:00,480,0.0,0.0
2023-09-10 00:20:00,481,253.0,164.0
2023-09-10 00:20:00,482,126.5,76.0
2023-09-10 00:20:00,485,0.0,0.0
2023-09-10 00:20:00,486,0.0,0.0
2023-09-10 00:20:00,487,0.0,0.0
2023-09-10 00:20:00,488,0.0,0.0
2023-09-10 00:20:00,489,990.0,795.0
2023-09-10 00:20:00,490,992.0,795.0
2023-09-10 00:20:00,491,961.0,791.0
2023-09-10 00:20:00,492,965.0,786.0
2023-09-10 00:20:00,493,988.0,795.0
2023-09-10 00:20:00,494,0.0,0.0
2023-09-10 00:20:00,495,0.0,0.0
2023-09-10 00:20:00,496,299.999908,200.0
2023-09-10 00:20:00,497,399.994598,240.001312
2023-09-10 00:20:00,498,0.0,0.0
2023-09-10 00:20:00,499,367.0,265.0
2023-09-10 00:20:00,501,291.5,158.003479
2023-09-10 00:20:00,502,159.526367,159.526367
2023-09-10 00:20:00,503,290.0,200.0
2023-09-10 00:20:00,507,0.0,0.0
2023-09-10 00:20:00,508,0.0,0.0
2023-09-10 00:20:00,511,0.0,0.0
2023-09-10 00:20:00,512,0.0,0.0
2023-09-10 00:20:00,513,330.0,150.0
2023-09-10 00:20:00,514,136.0,120.0
2023-09-10 00:20:00,516,850.012939,749.988525
2023-09-10 00:20:00,521,939.0,757.099548
2023-09-10 00:20:00,522,0.0,0.0
2023-09-10 00:20:00,523,0.0,0.0
2023-09-10 00:20:00,524,0.0,0.0
2023-09-10 00:20:00,525,0.0,0.0
2023-09-10 00:20:00,526,259.0,131.0
2023-09-10 00:20:00,527,1357.0,1058.099976
2023-09-10 00:20:00,528,259.0,131.0
2023-09-10 00:20:00,529,994.0,774.615662
2023-09-10 00:20:00,530,0.0,0.0
2023-09-10 00:20:00,533,0.0,0.0
2023-09-10 00:20:00,534,0.0,0.0
2023-09-10 00:20:00,535,0.0,0.0
2023-09-10 00:20:00,536,0.0,0.0
2023-09-10 00:20:00,537,0.0,0.0
2023-09-10 00:20:00,538,0.0,0.0
2023-09-10 00:20:00,539,0.0,0.0
2023-09-10 00:20:00,540,0.0,0.0
2023-09-10 00:20:00,541,77.0,50.0
2023-09-10 00:20:00,542,42.0,38.500824
2023-09-10 00:20:00,544,1012.0,795.0
2023-09-10 00:20:00,545,1012.0,795.0
2023-09-10 00:20:00,546,357.0,186.0
2023-09-10 00:20:00,547,357.0,186.0
2023-09-10 00:20:00,548,326.0,254.0
2023-09-10 00:20:00,549,239.0,120.0
2023-09-10 00:20:00,550,117.0,90.0
2023-09-10 00:20:00,554,961.0,961.0
2023-09-10 00:20:00,555,0.0,0.0
2023-09-10 00:20:00,556,0.0,0.0
2023-09-10 00:20:00,557,0.0,0.0
2023-09-10 00:20:00,558,0.0,0.0
2023-09-10 00:20:00,559,0.0,0.0
2023-09-10 00:20:00,560,0.0,0.0
2023-09-10 00:25:00,1,0.0,0.0
2023-09-10 00:25:00,2,0.0,0.0
2023-09-10 00:25:00,3,415.997192,364.991486
2023-09-10 00:25:00,4,0.0,0.0
2023-09-10 00:25:00,5,0.0,0.0
2023-09-10 00:25:00,6,412.242615,364.991486
2023-09-10 00:25:00,7,415.415741,364.991486
2023-09-10 00:25:00,8,0.0,0.0
2023-09-10 00:25:00,9,0.0,0.0
2023-09-10 00:25:00,10,440.213715,364.371613
2023-09-10 00:25:00,11,0.0,0.0
2023-09-10 00:25:00,12,0.0,0.0
2023-09-10 00:25:00,15,444.904999,394.77832
2023-09-10 00:25:00,16,0.0,0.0
2023-09-10 00:25:00,17,0.0,0.0
2023-09-10 00:25:00,18,424.571655,384.571655
2023-09-10 00:25:00,27,615.0,615.0
2023-09-10 00:25:00,28,0.0,0.0
2023-09-10 00:25:00,29,612.0,612.0
2023-09-10 00:25:00,33,0.0,0.0
2023-09-10 00:25:00,36,981.0,795.0
2023-09-10 00:25:00,37,980.0,795.0
2023-09-10 00:25:00,43,0.0,0.0
2023-09-10 00:25:00,46,506.0,445.009064
2023-09-10 00:25:00,47,0.0,0.0
2023-09-10 00:25:00,48,462.664093,410.567047
2023-09-10 00:25:00,49,0.0,0.0
2023-09-10 00:25:00,50,463.0,405.012726
2023-09-10 00:25:00,51,0.0,0.0
2023-09-10 00:25:00,52,0.0,0.0
2023-09-10 00:25:00,53,0.0,0.0
2023-09-10 00:25:00,54,0.0,0.0
2023-09-10 00:25:00,55,0.0,0.0
2023-09-10 00:25:00,56,0.0,0.0
2023-09-10 00:25:00,57,0.0,0.0
2023-09-10 00:25:00,58,0.0,0.0
2023-09-10 00:25:00,59,0.0,0.0
2023-09-10 00:25:00,60,0.0,0.0
2023-09-10 00:25:00,61,368.575531,346.590973
2023-09-10 00:25:00,62,0.0,0.0
2023-09-10 00:25:00,63,0.0,0.0
2023-09-10 00:25:00,64,457.22403,357.22403
2023-09-10 00:25:00,65,0.0,0.0
2023-09-10 00:25:00,66,419.493683,368.438141
2023-09-10 00:25:00,67,452.348785,452.348785
2023-09-10 00:25:00,68,0.0,0.0
2023-09-10 00:25:00,69,0.0,0.0
2023-09-10 00:25:00,70,930.0,850.756836
2023-09-10 00:25:00,71,0.0,0.0
2023-09-10 00:25:00,72,0.0,0.0
2023-09-10 00:25:00,73,0.0,0.0
2023-09-10 00:25:00,74,0.0,0.0
2023-09-10 00:25:00,75,0.0,0.0
2023-09-10 00:25:00,76,0.0,0.0
2023-09-10 00:25:00,77,0.0,0.0
2023-09-10 00:25:00,78,135.0,110.005325
2023-09-10 00:25:00,79,135.0,110.005325
2023-09-10 00:25:00,80,163.0,130.0
2023-09-10 00:25:00,83,450.564667,396.090668
2023-09-10 00:25:00,84,0.0,0.0
2023-09-10 00:25:00,85,449.869965,390.346771
2023-09-10 00:25:00,86,0.0,0.0
2023-09-10 00:25:00,87,0.0,0.0
2023-09-10 00:25:00,88,419.947235,341.374207
2023-09-10 00:25:00,89,455.993927,365.324768
2023-09-10 00:25:00,90,0.0,0.0
2023-09-10 00:25:00,91,0.0,0.0
2023-09-10 00:25:00,92,947.077881,754.652405
2023-09-10 00:25:00,95,0.0,0.0
2023-09-10 00:25:00,96,0.0,0.0
2023-09-10 00:25:00,97,0.0,0.0
2023-09-10 00:25:00,98,0.0,0.0
2023-09-10 00:25:00,99,0.0,0.0
2023-09-10 00:25:00,100,0.0,0.0
2023-09-10 00:25:00,101,0.0,0.0
2023-09-10 00:25:00,102,0.0,0.0
2023-09-10 00:25:00,103,0.0,0.0
2023-09-10 00:25:00,104,0.0,0.0
2023-09-10 00:25:00,105,0.0,0.0
2023-09-10 00:25:00,106,0.0,0.0
2023-09-10 00:25:00,107,0.0,0.0
2023-09-10 00:25:00,108,0.0,0.0
2023-09-10 00:25:00,112,0.0,0.0
2023-09-10 00:25:00,113,0.0,0.0
2023-09-10 00:25:00,114,0.0,0.0
2023-09-10 00:25:00,115,0.0,0.0
2023-09-10 00:25:00,116,917.99292,750.045654
2023-09-10 00:25:00,117,0.0,0.0
2023-09-10 00:25:00,118,0.0,0.0
2023-09-10 00:25:00,119,0.0,0.0
2023-09-10 00:25:00,120,0.0,0.0
2023-09-10 00:25:00,126,0.0,0.0
2023-09-10 00:25:00,127,0.0,0.0
2023-09-10 00:25:00,128,995.0,750.0
2023-09-10 00:25:00,129,991.0,750.0
2023-09-10 00:25:00,130,0.0,0.0
2023-09-10 00:25:00,131,980.0,718.0
2023-09-10 00:25:00,132,936.0,758.0
2023-09-10 00:25:00,133,962.0,755.0
2023-09-10 00:25:00,134,251.650787,241.650787
2023-09-10 00:25:00,135,0.0,0.0
2023-09-10 00:25:00,136,0.0,0.0
2023-09-10 00:25:00,137,0.0,0.0
2023-09-10 00:25:00,138,0.0,0.0
2023-09-10 00:25:00,139,293.0,203.0
2023-09-10 00:25:00,140,293.0,203.0
2023-09-10 00:25:00,141,272.0,190.0
2023-09-10 00:25:00,142,172.0,88.0
2023-09-10 00:25:00,143,172.0,88.907463
2023-09-10 00:25:00,144,172.0,104.0
2023-09-10 00:25:00,145,168.5,88.436272
2023-09-10 00:25:00,146,168.5,88.436272
2023-09-10 00:25:00,147,169.0,104.0
2023-09-10 00:25:00,150,0.0,0.0
2023-09-10 00:25:00,151,0.0,0.0
2023-09-10 00:25:00,152,0.0,0.0
2023-09-10 00:25:00,153,0.0,0.0
2023-09-10 00:25:00,154,240.0,134.0
2023-09-10 00:25:00,155,123.0,67.0
2023-09-10 00:25:00,156,0.0,0.0
2023-09-10 00:25:00,158,0.0,0.0
2023-09-10 00:25:00,159,994.0,795.0
2023-09-10 00:25:00,160,0.0,0.0
2023-09-10 00:25:00,161,299.998077,220.003342
2023-09-10 00:25:00,162,0.0,0.0
2023-09-10 00:25:00,166,0.0,0.0
2023-09-10 00:25:00,167,0.0,0.0
2023-09-10 00:25:00,168,0.0,0.0
2023-09-10 00:25:00,169,0.0,0.0
2023-09-10 00:25:00,170,0.0,0.0
2023-09-10 00:25:00,171,0.0,0.0
2023-09-10 00:25:00,172,145.0,99.998474
2023-09-10 00:25:00,173,0.0,0.0
2023-09-10 00:25:00,174,85.0,49.999237
2023-09-10 00:25:00,175,0.0,0.0
2023-09-10 00:25:00,176,286.370392,153.843781
2023-09-10 00:25:00,177,157.0,106.0
2023-09-10 00:25:00,178,0.0,0.0
2023-09-10 00:25:00,179,0.0,0.0
2023-09-10 00:25:00,180,0.0,0.0
2023-09-10 00:25:00,181,157.0,115.997803
2023-09-10 00:25:00,182,157.0,115.997803
2023-09-10 00:25:00,183,181.0,120.0
2023-09-10 00:25:00,184,0.0,0.0
2023-09-10 00:25:00,185,0.0,0.0
2023-09-10 00:25:00,186,0.0,0.0
2023-09-10 00:25:00,187,149.995422,115.997803
2023-09-10 00:25:00,188,159.0,115.997803
2023-09-10 00:25:00,189,182.0,120.0
2023-09-10 00:25:00,190,992.0,795.0
2023-09-10 00:25:00,191,990.0,795.0
2023-09-10 00:25:00,193,0.0,0.0
2023-09-10 00:25:00,194,0.0,0.0
2023-09-10 00:25:00,195,0.0,0.0
2023-09-10 00:25:00,196,0.0,0.0
2023-09-10 00:25:00,197,0.0,0.0
2023-09-10 00:25:00,198,200.0,120.978714
2023-09-10 00:25:00,200,0.0,0.0
2023-09-10 00:25:00,207,75.0,60.0
2023-09-10 00:25:00,208,0.0,0.0
2023-09-10 00:25:00,209,75.0,60.0
2023-09-10 00:25:00,210,0.0,0.0
2023-09-10 00:25:00,211,75.0,60.0
2023-09-10 00:25:00,212,89.794922,89.794922
2023-09-10 00:25:00,213,0.0,0.0
2023-09-10 00:25:00,214,0.0,0.0
2023-09-10 00:25:00,215,0.0,0.0
2023-09-10 00:25:00,216,0.0,0.0
2023-09-10 00:25:00,217,0.0,0.0
2023-09-10 00:25:00,218,0.0,0.0
2023-09-10 00:25:00,219,25.0,20.99826
2023-09-10 00:25:00,220,0.0,0.0
2023-09-10 00:25:00,231,0.0,0.0
2023-09-10 00:25:00,232,0.0,0.0
2023-09-10 00:25:00,233,0.0,0.0
2023-09-10 00:25:00,234,0.0,0.0
2023-09-10 00:25:00,237,0.0,0.0
2023-09-10 00:25:00,238,0.0,0.0
2023-09-10 00:25:00,240,284.0,200.0
2023-09-10 00:25:00,241,143.0,100.0
2023-09-10 00:25:00,242,0.0,0.0
2023-09-10 00:25:00,243,0.0,0.0
2023-09-10 00:25:00,244,0.0,0.0
2023-09-10 00:25:00,247,0.0,0.0
2023-09-10 00:25:00,248,0.0,0.0
2023-09-10 00:25:00,249,161.0,99.498901
2023-09-10 00:25:00,250,161.0,99.279175
2023-09-10 00:25:00,251,161.0,99.553833
2023-09-10 00:25:00,252,255.0,195.0
2023-09-10 00:25:00,253,0.0,0.0
2023-09-10 00:25:00,254,0.0,0.0
2023-09-10 00:25:00,255,250.5,167.0
2023-09-10 00:25:00,256,250.5,167.0
2023-09-10 00:25:00,257,265.0,216.0
2023-09-10 00:25:00,258,253.0,162.007477
2023-09-10 00:25:00,259,253.0,162.007477
2023-09-10 00:25:00,260,248.0,208.0
2023-09-10 00:25:00,264,10.000229,5.000229
2023-09-10 00:25:00,265,10.000229,5.000229
2023-09-10 00:25:00,266,299.988098,230.0
2023-09-10 00:25:00,267,0.0,0.0
2023-09-10 00:25:00,268,0.0,0.0
2023-09-10 00:25:00,269,0.0,0.0
2023-09-10 00:25:00,270,0.0,0.0
2023-09-10 00:25:00,271,0.0,0.0
2023-09-10 00:25:00,272,0.0,0.0
2023-09-10 00:25:00,273,0.0,0.0
2023-09-10 00:25:00,274,0.0,0.0
2023-09-10 00:25:00,275,0.0,0.0
2023-09-10 00:25:00,276,0.0,0.0
2023-09-10 00:25:00,277,0.0,0.0
2023-09-10 00:25:00,278,0.0,0.0
2023-09-10 00:25:00,279,0.0,0.0
2023-09-10 00:25:00,280,0.0,0.0
2023-09-10 00:25:00,281,0.0,0.0
2023-09-10 00:25:00,282,0.0,0.0
2023-09-10 00:25:00,283,0.0,0.0
2023-09-10 00:25:00,284,0.0,0.0
2023-09-10 00:25:00,285,0.0,0.0
2023-09-10 00:25:00,286,0.0,0.0
2023-09-10 00:25:00,287,0.0,0.0
2023-09-10 00:25:00,288,0.0,0.0
2023-09-10 00:25:00,289,0.0,0.0
2023-09-10 00:25:00,290,0.0,0.0
2023-09-10 00:25:00,291,0.0,0.0
2023-09-10 00:25:00,292,0.0,0.0
2023-09-10 00:25:00,293,0.0,0.0
2023-09-10 00:25:00,294,0.0,0.0
2023-09-10 00:25:00,299,180.5,123.99823
2023-09-10 00:25:00,300,180.5,123.99823
2023-09-10 00:25:00,301,179.5,123.99823
2023-09-10 00:25:00,302,179.5,123.99823
2023-09-10 00:25:00,303,219.0,132.0
2023-09-10 00:25:00,304,219.0,132.0
2023-09-10 00:25:00,305,310.892548,215.001404
2023-09-10 00:25:00,306,0.0,0.0
2023-09-10 00:25:00,307,296.836761,200.004578
2023-09-10 00:25:00,308,0.0,0.0
2023-09-10 00:25:00,309,0.0,0.0
2023-09-10 00:25:00,310,0.0,0.0
2023-09-10 00:25:00,311,0.0,0.0
2023-09-10 00:25:00,312,0.0,0.0
2023-09-10 00:25:00,313,0.0,0.0
2023-09-10 00:25:00,314,0.0,0.0
2023-09-10 00:25:00,315,0.0,0.0
2023-09-10 00:25:00,316,0.0,0.0
2023-09-10 00:25:00,317,0.0,0.0
2023-09-10 00:25:00,318,0.0,0.0
2023-09-10 00:25:00,319,0.0,0.0
2023-09-10 00:25:00,320,0.0,0.0
2023-09-10 00:25:00,321,0.0,0.0
2023-09-10 00:25:00,322,0.0,0.0
2023-09-10 00:25:00,323,160.0,122.0
2023-09-10 00:25:00,324,160.0,122.0
2023-09-10 00:25:00,325,171.0,136.0
2023-09-10 00:25:00,326,0.0,0.0
2023-09-10 00:25:00,327,0.0,0.0
2023-09-10 00:25:00,328,0.0,0.0
2023-09-10 00:25:00,329,0.0,0.0
2023-09-10 00:25:00,330,0.0,0.0
2023-09-10 00:25:00,331,816.0,644.669189
2023-09-10 00:25:00,332,519.0,519.0
2023-09-10 00:25:00,333,0.0,0.0
2023-09-10 00:25:00,334,0.0,0.0
2023-09-10 00:25:00,335,0.0,0.0
2023-09-10 00:25:00,336,0.0,0.0
2023-09-10 00:25:00,337,0.0,0.0
2023-09-10 00:25:00,338,0.0,0.0
2023-09-10 00:25:00,339,0.0,0.0
2023-09-10 00:25:00,340,792.739746,669.615601
2023-09-10 00:25:00,341,0.0,0.0
2023-09-10 00:25:00,342,166.0,135.0
2023-09-10 00:25:00,343,167.0,135.0
2023-09-10 00:25:00,344,0.0,0.0
2023-09-10 00:25:00,345,0.0,0.0
2023-09-10 00:25:00,346,114.0,80.0
2023-09-10 00:25:00,347,188.0,163.0
2023-09-10 00:25:00,348,0.0,0.0
2023-09-10 00:25:00,349,0.0,0.0
2023-09-10 00:25:00,350,0.0,0.0
2023-09-10 00:25:00,351,0.0,0.0
2023-09-10 00:25:00,352,0.0,0.0
2023-09-10 00:25:00,353,0.0,0.0
2023-09-10 00:25:00,354,0.0,0.0
2023-09-10 00:25:00,355,0.0,0.0
2023-09-10 00:25:00,356,0.0,0.0
2023-09-10 00:25:00,357,0.0,0.0
2023-09-10 00:25:00,358,0.0,0.0
2023-09-10 00:25:00,359,0.0,0.0
2023-09-10 00:25:00,360,0.0,0.0
2023-09-10 00:25:00,361,0.0,0.0
2023-09-10 00:25:00,362,0.0,0.0
2023-09-10 00:25:00,363,0.0,0.0
2023-09-10 00:25:00,366,0.0,0.0
2023-09-10 00:25:00,367,549.0,479.897339
2023-09-10 00:25:00,368,0.0,0.0
2023-09-10 00:25:00,369,0.0,0.0
2023-09-10 00:25:00,370,0.0,0.0
2023-09-10 00:25:00,371,0.0,0.0
2023-09-10 00:25:00,372,0.0,0.0
2023-09-10 00:25:00,373,0.0,0.0
2023-09-10 00:25:00,374,89.0,69.917511
2023-09-10 00:25:00,375,42.5,34.958755
2023-09-10 00:25:00,376,0.0,0.0
2023-09-10 00:25:00,377,0.0,0.0
2023-09-10 00:25:00,378,0.0,0.0
2023-09-10 00:25:00,379,0.0,0.0
2023-09-10 00:25:00,380,0.0,0.0
2023-09-10 00:25:00,381,0.0,0.0
2023-09-10 00:25:00,382,0.0,0.0
2023-09-10 00:25:00,383,0.0,0.0
2023-09-10 00:25:00,384,0.0,0.0
2023-09-10 00:25:00,385,282.0,181.044983
2023-09-10 00:25:00,386,282.0,181.411194
2023-09-10 00:25:00,387,277.0,202.0
2023-09-10 00:25:00,388,281.5,181.350159
2023-09-10 00:25:00,389,281.5,180.785583
2023-09-10 00:25:00,390,0.0,0.0
2023-09-10 00:25:00,419,0.0,0.0
2023-09-10 00:25:00,420,0.0,0.0
2023-09-10 00:25:00,421,0.0,0.0
2023-09-10 00:25:00,422,261.0,180.0
2023-09-10 00:25:00,423,261.0,180.0
2023-09-10 00:25:00,432,286.0,216.0
2023-09-10 00:25:00,433,374.368958,254.0
2023-09-10 00:25:00,434,278.5,180.013397
2023-09-10 00:25:00,435,278.5,180.013397
2023-09-10 00:25:00,436,280.0,180.013397
2023-09-10 00:25:00,437,280.0,180.013397
2023-09-10 00:25:00,438,282.0,208.0
2023-09-10 00:25:00,439,284.0,208.0
2023-09-10 00:25:00,440,164.5,120.0
2023-09-10 00:25:00,441,164.5,120.0
2023-09-10 00:25:00,442,175.0,120.0
2023-09-10 00:25:00,443,0.0,0.0
2023-09-10 00:25:00,444,0.0,0.0
2023-09-10 00:25:00,450,233.0,130.414734
2023-09-10 00:25:00,451,134.0,85.0
2023-09-10 00:25:00,452,0.0,0.0
2023-09-10 00:25:00,453,0.0,0.0
2023-09-10 00:25:00,459,384.034546,264.399994
2023-09-10 00:25:00,467,12.0,5.000153
2023-09-10 00:25:00,468,12.0,4.000366
2023-09-10 00:25:00,469,5.000153,1.600391
2023-09-10 00:25:00,471,4.048297,0.0
2023-09-10 00:25:00,472,209.99176,180.0
2023-09-10 00:25:00,473,105.0,90.0
2023-09-10 00:25:00,474,210.0,180.0
2023-09-10 00:25:00,475,105.0,90.0
2023-09-10 00:25:00,477,255.5,164.0
2023-09-10 00:25:00,478,0.0,0.0
2023-09-10 00:25:00,479,126.5,76.0
2023-09-10 00:25:00,480,0.0,0.0
2023-09-10 00:25:00,481,39.076607,0.0
2023-09-10 00:25:00,482,126.5,76.0
2023-09-10 00:25:00,485,0.0,0.0
2023-09-10 00:25:00,486,0.0,0.0
2023-09-10 00:25:00,487,0.0,0.0
2023-09-10 00:25:00,488,0.0,0.0
2023-09-10 00:25:00,489,990.0,795.0
2023-09-10 00:25:00,490,992.0,795.0
2023-09-10 00:25:00,491,961.0,791.0
2023-09-10 00:25:00,492,965.0,786.0
2023-09-10 00:25:00,493,988.0,795.0
2023-09-10 00:25:00,494,0.0,0.0
2023-09-10 00:25:00,495,0.0,0.0
2023-09-10 00:25:00,496,299.999908,200.0
2023-09-10 00:25:00,497,399.994598,240.001312
2023-09-10 00:25:00,498,0.0,0.0
2023-09-10 00:25:00,499,367.0,265.0
2023-09-10 00:25:00,501,291.5,158.003479
2023-09-10 00:25:00,502,159.709473,159.709473
2023-09-10 00:25:00,503,290.0,200.0
2023-09-10 00:25:00,507,0.0,0.0
2023-09-10 00:25:00,508,0.0,0.0
2023-09-10 00:25:00,511,0.0,0.0
2023-09-10 00:25:00,512,0.0,0.0
2023-09-10 00:25:00,513,330.0,150.0
2023-09-10 00:25:00,514,136.0,120.0
2023-09-10 00:25:00,516,850.012939,749.988525
2023-09-10 00:25:00,521,939.0,754.757812
2023-09-10 00:25:00,522,0.0,0.0
2023-09-10 00:25:00,523,0.0,0.0
2023-09-10 00:25:00,524,0.0,0.0
2023-09-10 00:25:00,525,0.0,0.0
2023-09-10 00:25:00,526,259.0,131.0
2023-09-10 00:25:00,527,1357.0,1058.099976
2023-09-10 00:25:00,528,259.0,131.0
2023-09-10 00:25:00,529,994.0,762.467163
2023-09-10 00:25:00,530,0.0,0.0
2023-09-10 00:25:00,533,0.0,0.0
2023-09-10 00:25:00,534,0.0,0.0
2023-09-10 00:25:00,535,0.0,0.0
2023-09-10 00:25:00,536,0.0,0.0
2023-09-10 00:25:00,537,0.0,0.0
2023-09-10 00:25:00,538,0.0,0.0
2023-09-10 00:25:00,539,0.0,0.0
2023-09-10 00:25:00,540,0.0,0.0
2023-09-10 00:25:00,541,77.0,50.0
2023-09-10 00:25:00,542,42.0,38.500824
2023-09-10 00:25:00,544,1012.0,795.0
2023-09-10 00:25:00,545,1012.0,795.0
2023-09-10 00:25:00,546,357.0,186.0
2023-09-10 00:25:00,547,357.0,186.0
2023-09-10 00:25:00,548,326.0,254.0
2023-09-10 00:25:00,549,239.0,120.0
2023-09-10 00:25:00,550,117.0,90.0
2023-09-10 00:25:00,554,921.34436,749.007874
2023-09-10 00:25:00,555,0.0,0.0
2023-09-10 00:25:00,556,0.0,0.0
2023-09-10 00:25:00,557,0.0,0.0
2023-09-10 00:25:00,558,0.0,0.0
2023-09-10 00:25:00,559,0.0,0.0
2023-09-10 00:25:00,560,0.0,0.0
2023-09-10 00:30:00,1,0.0,0.0
2023-09-10 00:30:00,2,0.0,0.0
2023-09-10 00:30:00,3,419.79361,364.991486
2023-09-10 00:30:00,4,0.0,0.0
2023-09-10 00:30:00,5,0.0,0.0
2023-09-10 00:30:00,6,418.524902,364.991486
2023-09-10 00:30:00,7,418.840424,364.991486
2023-09-10 00:30:00,8,0.0,0.0
2023-09-10 00:30:00,9,0.0,0.0
2023-09-10 00:30:00,10,441.111542,364.371613
2023-09-10 00:30:00,11,0.0,0.0
2023-09-10 00:30:00,12,0.0,0.0
2023-09-10 00:30:00,15,409.289886,395.373413
2023-09-10 00:30:00,16,0.0,0.0
2023-09-10 00:30:00,17,0.0,0.0
2023-09-10 00:30:00,18,409.322266,380.018097
2023-09-10 00:30:00,27,615.0,615.0
2023-09-10 00:30:00,28,0.0,0.0
2023-09-10 00:30:00,29,612.0,612.0
2023-09-10 00:30:00,33,0.0,0.0
2023-09-10 00:30:00,36,981.0,795.0
2023-09-10 00:30:00,37,980.0,795.0
2023-09-10 00:30:00,43,0.0,0.0
2023-09-10 00:30:00,46,506.0,445.009064
2023-09-10 00:30:00,47,0.0,0.0
2023-09-10 00:30:00,48,462.664093,409.823151
2023-09-10 00:30:00,49,0.0,0.0
2023-09-10 00:30:00,50,463.0,405.012726
2023-09-10 00:30:00,51,0.0,0.0
2023-09-10 00:30:00,52,0.0,0.0
2023-09-10 00:30:00,53,0.0,0.0
2023-09-10 00:30:00,54,0.0,0.0
2023-09-10 00:30:00,55,0.0,0.0
2023-09-10 00:30:00,56,0.0,0.0
2023-09-10 00:30:00,57,0.0,0.0
2023-09-10 00:30:00,58,0.0,0.0
2023-09-10 00:30:00,59,0.0,0.0
2023-09-10 00:30:00,60,0.0,0.0
2023-09-10 00:30:00,61,446.154785,346.154785
2023-09-10 00:30:00,62,0.0,0.0
2023-09-10 00:30:00,63,0.0,0.0
2023-09-10 00:30:00,64,448.74707,348.74707
2023-09-10 00:30:00,65,0.0,0.0
2023-09-10 00:30:00,66,415.352692,368.438141
2023-09-10 00:30:00,67,452.348785,420.807892
2023-09-10 00:30:00,68,0.0,0.0
2023-09-10 00:30:00,69,0.0,0.0
2023-09-10 00:30:00,70,930.0,850.756836
2023-09-10 00:30:00,71,0.0,0.0
2023-09-10 00:30:00,72,0.0,0.0
2023-09-10 00:30:00,73,0.0,0.0
2023-09-10 00:30:00,74,0.0,0.0
2023-09-10 00:30:00,75,0.0,0.0
2023-09-10 00:30:00,76,0.0,0.0
2023-09-10 00:30:00,77,0.0,0.0
2023-09-10 00:30:00,78,135.0,110.005325
2023-09-10 00:30:00,79,135.0,110.005325
2023-09-10 00:30:00,80,163.0,130.0
2023-09-10 00:30:00,83,450.564667,407.173401
2023-09-10 00:30:00,84,0.0,0.0
2023-09-10 00:30:00,85,449.869965,396.803101
2023-09-10 00:30:00,86,0.0,0.0
2023-09-10 00:30:00,87,0.0,0.0
2023-09-10 00:30:00,88,419.947235,344.02066
2023-09-10 00:30:00,89,455.993927,370.841797
2023-09-10 00:30:00,90,0.0,0.0
2023-09-10 00:30:00,91,0.0,0.0
2023-09-10 00:30:00,92,947.169434,757.824158
2023-09-10 00:30:00,95,0.0,0.0
2023-09-10 00:30:00,96,0.0,0.0
2023-09-10 00:30:00,97,0.0,0.0
2023-09-10 00:30:00,98,0.0,0.0
2023-09-10 00:30:00,99,0.0,0.0
2023-09-10 00:30:00,100,0.0,0.0
2023-09-10 00:30:00,101,0.0,0.0
2023-09-10 00:30:00,102,0.0,0.0
2023-09-10 00:30:00,103,0.0,0.0
2023-09-10 00:30:00,104,0.0,0.0
2023-09-10 00:30:00,105,0.0,0.0
2023-09-10 00:30:00,106,0.0,0.0
2023-09-10 00:30:00,107,0.0,0.0
2023-09-10 00:30:00,108,0.0,0.0
2023-09-10 00:30:00,112,0.0,0.0
2023-09-10 00:30:00,113,0.0,0.0
2023-09-10 00:30:00,114,0.0,0.0
2023-09-10 00:30:00,115,0.0,0.0
2023-09-10 00:30:00,116,917.99292,771.464783
2023-09-10 00:30:00,117,0.0,0.0
2023-09-10 00:30:00,118,0.0,0.0
2023-09-10 00:30:00,119,0.0,0.0
2023-09-10 00:30:00,120,0.0,0.0
2023-09-10 00:30:00,126,0.0,0.0
2023-09-10 00:30:00,127,0.0,0.0
2023-09-10 00:30:00,128,995.0,750.0
2023-09-10 00:30:00,129,991.0,750.0
2023-09-10 00:30:00,130,0.0,0.0
2023-09-10 00:30:00,131,980.0,718.0
2023-09-10 00:30:00,132,936.0,758.0
2023-09-10 00:30:00,133,962.0,755.0
2023-09-10 00:30:00,134,248.651306,238.651306
2023-09-10 00:30:00,135,0.0,0.0
2023-09-10 00:30:00,136,0.0,0.0
2023-09-10 00:30:00,137,0.0,0.0
2023-09-10 00:30:00,138,0.0,0.0
2023-09-10 00:30:00,139,293.0,203.0
2023-09-10 00:30:00,140,293.0,203.0
2023-09-10 00:30:00,141,272.0,190.0
2023-09-10 00:30:00,142,172.0,88.0
2023-09-10 00:30:00,143,172.0,88.907463
2023-09-10 00:30:00,144,172.0,104.0
2023-09-10 00:30:00,145,168.5,88.436272
2023-09-10 00:30:00,146,168.5,88.436272
2023-09-10 00:30:00,147,169.0,104.0
2023-09-10 00:30:00,150,0.0,0.0
2023-09-10 00:30:00,151,0.0,0.0
2023-09-10 00:30:00,152,0.0,0.0
2023-09-10 00:30:00,153,0.0,0.0
2023-09-10 00:30:00,154,240.0,134.0
2023-09-10 00:30:00,155,123.0,67.0
2023-09-10 00:30:00,156,0.0,0.0
2023-09-10 00:30:00,158,0.0,0.0
2023-09-10 00:30:00,159,994.0,795.0
2023-09-10 00:30:00,160,0.0,0.0
2023-09-10 00:30:00,161,299.998077,220.003342
2023-09-10 00:30:00,162,0.0,0.0
2023-09-10 00:30:00,166,0.0,0.0
2023-09-10 00:30:00,167,0.0,0.0
2023-09-10 00:30:00,168,0.0,0.0
2023-09-10 00:30:00,169,0.0,0.0
2023-09-10 00:30:00,170,0.0,0.0
2023-09-10 00:30:00,171,0.0,0.0
2023-09-10 00:30:00,172,145.0,99.998474
2023-09-10 00:30:00,173,0.0,0.0
2023-09-10 00:30:00,174,85.0,49.999237
2023-09-10 00:30:00,175,0.0,0.0
2023-09-10 00:30:00,176,286.294098,153.920074
2023-09-10 00:30:00,177,157.0,106.0
2023-09-10 00:30:00,178,0.0,0.0
2023-09-10 00:30:00,179,0.0,0.0
2023-09-10 00:30:00,180,0.0,0.0
2023-09-10 00:30:00,181,157.0,115.997803
2023-09-10 00:30:00,182,157.0,115.997803
2023-09-10 00:30:00,183,181.0,120.0
2023-09-10 00:30:00,184,0.0,0.0
2023-09-10 00:30:00,185,0.0,0.0
2023-09-10 00:30:00,186,0.0,0.0
2023-09-10 00:30:00,187,149.995422,115.997803
2023-09-10 00:30:00,188,159.0,115.997803
2023-09-10 00:30:00,189,182.0,120.0
2023-09-10 00:30:00,190,992.0,795.0
2023-09-10 00:30:00,191,990.0,795.0
2023-09-10 00:30:00,193,0.0,0.0
2023-09-10 00:30:00,194,0.0,0.0
2023-09-10 00:30:00,195,0.0,0.0
2023-09-10 00:30:00,196,0.0,0.0
2023-09-10 00:30:00,197,0.0,0.0
2023-09-10 00:30:00,198,200.0,120.978714
2023-09-10 00:30:00,200,0.0,0.0
2023-09-10 00:30:00,207,75.0,60.0
2023-09-10 00:30:00,208,0.0,0.0
2023-09-10 00:30:00,209,75.0,60.0
2023-09-10 00:30:00,210,0.0,0.0
2023-09-10 00:30:00,211,75.0,60.0
2023-09-10 00:30:00,212,89.794922,89.794922
2023-09-10 00:30:00,213,0.0,0.0
2023-09-10 00:30:00,214,0.0,0.0
2023-09-10 00:30:00,215,0.0,0.0
2023-09-10 00:30:00,216,0.0,0.0
2023-09-10 00:30:00,217,0.0,0.0
2023-09-10 00:30:00,218,0.0,0.0
2023-09-10 00:30:00,219,25.0,20.99826
2023-09-10 00:30:00,220,0.0,0.0
2023-09-10 00:30:00,231,0.0,0.0
2023-09-10 00:30:00,232,0.0,0.0
2023-09-10 00:30:00,233,0.0,0.0
2023-09-10 00:30:00,234,0.0,0.0
2023-09-10 00:30:00,237,0.0,0.0
2023-09-10 00:30:00,238,0.0,0.0
2023-09-10 00:30:00,240,284.0,200.0
2023-09-10 00:30:00,241,143.0,100.0
2023-09-10 00:30:00,242,0.0,0.0
2023-09-10 00:30:00,243,0.0,0.0
2023-09-10 00:30:00,244,0.0,0.0
2023-09-10 00:30:00,247,0.0,0.0
2023-09-10 00:30:00,248,0.0,0.0
2023-09-10 00:30:00,249,161.0,99.46228
2023-09-10 00:30:00,250,161.0,99.279175
2023-09-10 00:30:00,251,161.0,99.553833
2023-09-10 00:30:00,252,255.0,195.0
2023-09-10 00:30:00,253,0.0,0.0
2023-09-10 00:30:00,254,0.0,0.0
2023-09-10 00:30:00,255,250.5,167.0
2023-09-10 00:30:00,256,250.5,167.0
2023-09-10 00:30:00,257,265.0,216.0
2023-09-10 00:30:00,258,253.0,162.007477
2023-09-10 00:30:00,259,253.0,162.007477
2023-09-10 00:30:00,260,248.0,208.0
2023-09-10 00:30:00,264,10.000229,5.000229
2023-09-10 00:30:00,265,10.000229,5.000229
2023-09-10 00:30:00,266,299.988098,230.0
2023-09-10 00:30:00,267,0.0,0.0
2023-09-10 00:30:00,268,0.0,0.0
2023-09-10 00:30:00,269,0.0,0.0
2023-09-10 00:30:00,270,0.0,0.0
2023-09-10 00:30:00,271,0.0,0.0
2023-09-10 00:30:00,272,0.0,0.0
2023-09-10 00:30:00,273,0.0,0.0
2023-09-10 00:30:00,274,0.0,0.0
2023-09-10 00:30:00,275,0.0,0.0
2023-09-10 00:30:00,276,0.0,0.0
2023-09-10 00:30:00,277,0.0,0.0
2023-09-10 00:30:00,278,0.0,0.0
2023-09-10 00:30:00,279,0.0,0.0
2023-09-10 00:30:00,280,0.0,0.0
2023-09-10 00:30:00,281,0.0,0.0
2023-09-10 00:30:00,282,0.0,0.0
2023-09-10 00:30:00,283,0.0,0.0
2023-09-10 00:30:00,284,0.0,0.0
2023-09-10 00:30:00,285,0.0,0.0
2023-09-10 00:30:00,286,0.0,0.0
2023-09-10 00:30:00,287,0.0,0.0
2023-09-10 00:30:00,288,0.0,0.0
2023-09-10 00:30:00,289,0.0,0.0
2023-09-10 00:30:00,290,0.0,0.0
2023-09-10 00:30:00,291,0.0,0.0
2023-09-10 00:30:00,292,0.0,0.0
2023-09-10 00:30:00,293,0.0,0.0
2023-09-10 00:30:00,294,0.0,0.0
2023-09-10 00:30:00,299,180.5,123.99823
2023-09-10 00:30:00,300,180.5,123.99823
2023-09-10 00:30:00,301,179.5,123.99823
2023-09-10 00:30:00,302,179.5,123.99823
2023-09-10 00:30:00,303,219.0,132.0
2023-09-10 00:30:00,304,219.0,132.0
2023-09-10 00:30:00,305,311.058105,215.001404
2023-09-10 00:30:00,306,0.0,0.0
2023-09-10 00:30:00,307,296.803497,200.004578
2023-09-10 00:30:00,308,0.0,0.0
2023-09-10 00:30:00,309,0.0,0.0
2023-09-10 00:30:00,310,0.0,0.0
2023-09-10 00:30:00,311,0.0,0.0
2023-09-10 00:30:00,312,0.0,0.0
2023-09-10 00:30:00,313,0.0,0.0
2023-09-10 00:30:00,314,0.0,0.0
2023-09-10 00:30:00,315,0.0,0.0
2023-09-10 00:30:00,316,0.0,0.0
2023-09-10 00:30:00,317,0.0,0.0
2023-09-10 00:30:00,318,0.0,0.0
2023-09-10 00:30:00,319,0.0,0.0
2023-09-10 00:30:00,320,0.0,0.0
2023-09-10 00:30:00,321,0.0,0.0
2023-09-10 00:30:00,322,0.0,0.0
2023-09-10 00:30:00,323,160.0,122.0
2023-09-10 00:30:00,324,160.0,122.0
2023-09-10 00:30:00,325,171.0,136.0
2023-09-10 00:30:00,326,0.0,0.0
2023-09-10 00:30:00,327,0.0,0.0
2023-09-10 00:30:00,328,0.0,0.0
2023-09-10 00:30:00,329,0.0,0.0
2023-09-10 00:30:00,330,0.0,0.0
2023-09-10 00:30:00,331,816.0,644.669189
2023-09-10 00:30:00,332,519.0,519.0
2023-09-10 00:30:00,333,0.0,0.0
2023-09-10 00:30:00,334,0.0,0.0
2023-09-10 00:30:00,335,0.0,0.0
2023-09-10 00:30:00,336,0.0,0.0
2023-09-10 00:30:00,337,0.0,0.0
2023-09-10 00:30:00,338,0.0,0.0
2023-09-10 00:30:00,339,0.0,0.0
2023-09-10 00:30:00,340,818.0,669.449585
2023-09-10 00:30:00,341,0.0,0.0
2023-09-10 00:30:00,342,166.0,135.0
2023-09-10 00:30:00,343,167.0,135.0
2023-09-10 00:30:00,344,0.0,0.0
2023-09-10 00:30:00,345,0.0,0.0
2023-09-10 00:30:00,346,114.0,80.0
2023-09-10 00:30:00,347,188.0,163.0
2023-09-10 00:30:00,348,0.0,0.0
2023-09-10 00:30:00,349,0.0,0.0
2023-09-10 00:30:00,350,0.0,0.0
2023-09-10 00:30:00,351,0.0,0.0
2023-09-10 00:30:00,352,0.0,0.0
2023-09-10 00:30:00,353,0.0,0.0
2023-09-10 00:30:00,354,0.0,0.0
2023-09-10 00:30:00,355,0.0,0.0
2023-09-10 00:30:00,356,0.0,0.0
2023-09-10 00:30:00,357,0.0,0.0
2023-09-10 00:30:00,358,0.0,0.0
2023-09-10 00:30:00,359,0.0,0.0
2023-09-10 00:30:00,360,0.0,0.0
2023-09-10 00:30:00,361,0.0,0.0
2023-09-10 00:30:00,362,0.0,0.0
2023-09-10 00:30:00,363,0.0,0.0
2023-09-10 00:30:00,366,0.0,0.0
2023-09-10 00:30:00,367,549.0,479.897339
2023-09-10 00:30:00,368,0.0,0.0
2023-09-10 00:30:00,369,0.0,0.0
2023-09-10 00:30:00,370,0.0,0.0
2023-09-10 00:30:00,371,0.0,0.0
2023-09-10 00:30:00,372,0.0,0.0
2023-09-10 00:30:00,373,0.0,0.0
2023-09-10 00:30:00,374,89.0,69.917511
2023-09-10 00:30:00,375,42.5,34.958755
2023-09-10 00:30:00,376,0.0,0.0
2023-09-10 00:30:00,377,0.0,0.0
2023-09-10 00:30:00,378,0.0,0.0
2023-09-10 00:30:00,379,0.0,0.0
2023-09-10 00:30:00,380,0.0,0.0
2023-09-10 00:30:00,381,0.0,0.0
2023-09-10 00:30:00,382,0.0,0.0
2023-09-10 00:30:00,383,0.0,0.0
2023-09-10 00:30:00,384,0.0,0.0
2023-09-10 00:30:00,385,282.0,181.044983
2023-09-10 00:30:00,386,282.0,182.494568
2023-09-10 00:30:00,387,277.0,202.0
2023-09-10 00:30:00,388,54.075752,0.0
2023-09-10 00:30:00,389,45.349026,0.0
2023-09-10 00:30:00,390,0.0,0.0
2023-09-10 00:30:00,419,0.0,0.0
2023-09-10 00:30:00,420,0.0,0.0
2023-09-10 00:30:00,421,0.0,0.0
2023-09-10 00:30:00,422,261.0,180.0
2023-09-10 00:30:00,423,261.0,180.0
2023-09-10 00:30:00,432,286.0,216.0
2023-09-10 00:30:00,433,374.385803,254.0
2023-09-10 00:30:00,434,278.5,180.013397
2023-09-10 00:30:00,435,278.5,180.013397
2023-09-10 00:30:00,436,280.0,180.013397
2023-09-10 00:30:00,437,280.0,180.013397
2023-09-10 00:30:00,438,282.0,208.0
2023-09-10 00:30:00,439,284.0,208.0
2023-09-10 00:30:00,440,164.5,120.0
2023-09-10 00:30:00,441,164.5,120.0
2023-09-10 00:30:00,442,175.0,120.0
2023-09-10 00:30:00,443,0.0,0.0
2023-09-10 00:30:00,444,0.0,0.0
2023-09-10 00:30:00,450,233.0,130.414734
2023-09-10 00:30:00,451,134.0,85.0
2023-09-10 00:30:00,452,0.0,0.0
2023-09-10 00:30:00,453,0.0,0.0
2023-09-10 00:30:00,459,383.845795,264.399994
2023-09-10 00:30:00,467,12.0,5.000153
2023-09-10 00:30:00,468,12.0,4.000366
2023-09-10 00:30:00,469,5.000153,1.600391
2023-09-10 00:30:00,471,3.884481,0.0
2023-09-10 00:30:00,472,209.99176,180.0
2023-09-10 00:30:00,473,105.0,90.0
2023-09-10 00:30:00,474,210.0,180.0
2023-09-10 00:30:00,475,105.0,90.0
2023-09-10 00:30:00,477,255.5,164.0
2023-09-10 00:30:00,478,0.0,0.0
2023-09-10 00:30:00,479,126.5,76.0
2023-09-10 00:30:00,480,0.0,0.0
2023-09-10 00:30:00,481,0.0,0.0
2023-09-10 00:30:00,482,0.0,0.0
2023-09-10 00:30:00,485,0.0,0.0
2023-09-10 00:30:00,486,0.0,0.0
2023-09-10 00:30:00,487,0.0,0.0
2023-09-10 00:30:00,488,0.0,0.0
2023-09-10 00:30:00,489,990.0,795.0
2023-09-10 00:30:00,490,992.0,795.0
2023-09-10 00:30:00,491,961.0,791.0
2023-09-10 00:30:00,492,965.0,786.0
2023-09-10 00:30:00,493,988.0,795.0
2023-09-10 00:30:00,494,0.0,0.0
2023-09-10 00:30:00,495,0.0,0.0
2023-09-10 00:30:00,496,299.999908,200.0
2023-09-10 00:30:00,497,399.994598,240.001312
2023-09-10 00:30:00,498,0.0,0.0
2023-09-10 00:30:00,499,367.0,265.0
2023-09-10 00:30:00,501,291.5,158.003479
2023-09-10 00:30:00,502,162.868164,162.868164
2023-09-10 00:30:00,503,290.0,200.0
2023-09-10 00:30:00,507,0.0,0.0
2023-09-10 00:30:00,508,0.0,0.0
2023-09-10 00:30:00,511,0.0,0.0
2023-09-10 00:30:00,512,0.0,0.0
2023-09-10 00:30:00,513,330.0,150.0
2023-09-10 00:30:00,514,136.0,120.0
2023-09-10 00:30:00,516,850.012939,749.988525
2023-09-10 00:30:00,521,939.0,769.739685
2023-09-10 00:30:00,522,0.0,0.0
2023-09-10 00:30:00,523,0.0,0.0
2023-09-10 00:30:00,524,0.0,0.0
2023-09-10 00:30:00,525,0.0,0.0
2023-09-10 00:30:00,526,259.0,131.0
2023-09-10 00:30:00,527,1357.0,1058.099976
2023-09-10 00:30:00,528,259.0,131.0
2023-09-10 00:30:00,529,994.0,772.126648
2023-09-10 00:30:00,530,0.0,0.0
2023-09-10 00:30:00,533,0.0,0.0
2023-09-10 00:30:00,534,0.0,0.0
2023-09-10 00:30:00,535,0.0,0.0
2023-09-10 00:30:00,536,0.0,0.0
2023-09-10 00:30:00,537,0.0,0.0
2023-09-10 00:30:00,538,0.0,0.0
2023-09-10 00:30:00,539,0.0,0.0
2023-09-10 00:30:00,540,0.0,0.0
2023-09-10 00:30:00,541,77.0,50.0
2023-09-10 00:30:00,542,42.0,38.500824
2023-09-10 00:30:00,544,1012.0,795.0
2023-09-10 00:30:00,545,1012.0,795.0
2023-09-10 00:30:00,546,357.0,186.0
2023-09-10 00:30:00,547,357.0,186.0
2023-09-10 00:30:00,548,326.0,254.0
2023-09-10 00:30:00,549,239.0,120.0
2023-09-10 00:30:00,550,117.0,90.0
2023-09-10 00:30:00,554,961.0,767.128479
2023-09-10 00:30:00,555,0.0,0.0
2023-09-10 00:30:00,556,0.0,0.0
2023-09-10 00:30:00,557,0.0,0.0
2023-09-10 00:30:00,558,0.0,0.0
2023-09-10 00:30:00,559,0.0,0.0
2023-09-10 00:30:00,560,0.0,0.0
2023-09-10 00:35:00,1,0.0,0.0
2023-09-10 00:35:00,2,0.0,0.0
2023-09-10 00:35:00,3,418.505585,364.991486
2023-09-10 00:35:00,4,0.0,0.0
2023-09-10 00:35:00,5,0.0,0.0
2023-09-10 00:35:00,6,417.208191,364.991486
2023-09-10 00:35:00,7,417.695068,364.991486
2023-09-10 00:35:00,8,0.0,0.0
2023-09-10 00:35:00,9,0.0,0.0
2023-09-10 00:35:00,10,441.983307,364.371613
2023-09-10 00:35:00,11,0.0,0.0
2023-09-10 00:35:00,12,0.0,0.0
2023-09-10 00:35:00,15,395.373413,395.373413
2023-09-10 00:35:00,16,0.0,0.0
2023-09-10 00:35:00,17,0.0,0.0
2023-09-10 00:35:00,18,402.276611,380.018097
2023-09-10 00:35:00,27,615.0,615.0
2023-09-10 00:35:00,28,0.0,0.0
2023-09-10 00:35:00,29,612.0,612.0
2023-09-10 00:35:00,33,0.0,0.0
2023-09-10 00:35:00,36,981.0,795.0
2023-09-10 00:35:00,37,980.0,795.0
2023-09-10 00:35:00,43,0.0,0.0
2023-09-10 00:35:00,46,506.0,445.085266
2023-09-10 00:35:00,47,0.0,0.0
2023-09-10 00:35:00,48,462.664093,410.567047
2023-09-10 00:35:00,49,0.0,0.0
2023-09-10 00:35:00,50,463.0,405.012726
2023-09-10 00:35:00,51,0.0,0.0
2023-09-10 00:35:00,52,0.0,0.0
2023-09-10 00:35:00,53,0.0,0.0
2023-09-10 00:35:00,54,0.0,0.0
2023-09-10 00:35:00,55,0.0,0.0
2023-09-10 00:35:00,56,0.0,0.0
2023-09-10 00:35:00,57,0.0,0.0
2023-09-10 00:35:00,58,0.0,0.0
2023-09-10 00:35:00,59,0.0,0.0
2023-09-10 00:35:00,60,0.0,0.0
2023-09-10 00:35:00,61,426.897064,326.897064
2023-09-10 00:35:00,62,0.0,0.0
2023-09-10 00:35:00,63,0.0,0.0
2023-09-10 00:35:00,64,461.0,366.25116
2023-09-10 00:35:00,65,0.0,0.0
2023-09-10 00:35:00,66,415.327911,368.438141
2023-09-10 00:35:00,67,452.348785,420.807892
2023-09-10 00:35:00,68,0.0,0.0
2023-09-10 00:35:00,69,0.0,0.0
2023-09-10 00:35:00,70,930.0,850.756836
2023-09-10 00:35:00,71,0.0,0.0
2023-09-10 00:35:00,72,0.0,0.0
2023-09-10 00:35:00,73,0.0,0.0
2023-09-10 00:35:00,74,0.0,0.0
2023-09-10 00:35:00,75,0.0,0.0
2023-09-10 00:35:00,76,0.0,0.0
2023-09-10 00:35:00,77,0.0,0.0
2023-09-10 00:35:00,78,135.0,110.005325
2023-09-10 00:35:00,79,135.0,110.005325
2023-09-10 00:35:00,80,163.0,130.0
2023-09-10 00:35:00,83,450.564667,416.222168
2023-09-10 00:35:00,84,0.0,0.0
2023-09-10 00:35:00,85,449.869965,396.659729
2023-09-10 00:35:00,86,0.0,0.0
2023-09-10 00:35:00,87,0.0,0.0
2023-09-10 00:35:00,88,419.972137,347.470673
2023-09-10 00:35:00,89,455.993927,372.275421
2023-09-10 00:35:00,90,0.0,0.0
2023-09-10 00:35:00,91,0.0,0.0
2023-09-10 00:35:00,92,947.077881,770.037292
2023-09-10 00:35:00,95,0.0,0.0
2023-09-10 00:35:00,96,0.0,0.0
2023-09-10 00:35:00,97,0.0,0.0
2023-09-10 00:35:00,98,0.0,0.0
2023-09-10 00:35:00,99,0.0,0.0
2023-09-10 00:35:00,100,0.0,0.0
2023-09-10 00:35:00,101,0.0,0.0
2023-09-10 00:35:00,102,0.0,0.0
2023-09-10 00:35:00,103,0.0,0.0
2023-09-10 00:35:00,104,0.0,0.0
2023-09-10 00:35:00,105,0.0,0.0
2023-09-10 00:35:00,106,0.0,0.0
2023-09-10 00:35:00,107,0.0,0.0
2023-09-10 00:35:00,108,0.0,0.0
2023-09-10 00:35:00,112,0.0,0.0
2023-09-10 00:35:00,113,0.0,0.0
2023-09-10 00:35:00,114,0.0,0.0
2023-09-10 00:35:00,115,0.0,0.0
2023-09-10 00:35:00,116,917.99292,765.42749
2023-09-10 00:35:00,117,0.0,0.0
2023-09-10 00:35:00,118,0.0,0.0
2023-09-10 00:35:00,119,0.0,0.0
2023-09-10 00:35:00,120,0.0,0.0
2023-09-10 00:35:00,126,0.0,0.0
2023-09-10 00:35:00,127,0.0,0.0
2023-09-10 00:35:00,128,995.0,750.0
2023-09-10 00:35:00,129,991.0,750.0
2023-09-10 00:35:00,130,0.0,0.0
2023-09-10 00:35:00,131,980.0,718.0
2023-09-10 00:35:00,132,935.0,758.0
2023-09-10 00:35:00,133,962.0,755.0
2023-09-10 00:35:00,134,245.746307,235.746307
2023-09-10 00:35:00,135,0.0,0.0
2023-09-10 00:35:00,136,0.0,0.0
2023-09-10 00:35:00,137,0.0,0.0
2023-09-10 00:35:00,138,0.0,0.0
2023-09-10 00:35:00,139,293.0,203.0
2023-09-10 00:35:00,140,293.0,203.0
2023-09-10 00:35:00,141,272.0,190.0
2023-09-10 00:35:00,142,172.0,88.0
2023-09-10 00:35:00,143,172.0,89.143059
2023-09-10 00:35:00,144,172.0,104.0
2023-09-10 00:35:00,145,168.5,88.436272
2023-09-10 00:35:00,146,168.5,88.436272
2023-09-10 00:35:00,147,169.0,104.0
2023-09-10 00:35:00,150,0.0,0.0
2023-09-10 00:35:00,151,0.0,0.0
2023-09-10 00:35:00,152,0.0,0.0
2023-09-10 00:35:00,153,0.0,0.0
2023-09-10 00:35:00,154,240.0,134.0
2023-09-10 00:35:00,155,123.0,67.0
2023-09-10 00:35:00,156,0.0,0.0
2023-09-10 00:35:00,158,0.0,0.0
2023-09-10 00:35:00,159,994.0,795.0
2023-09-10 00:35:00,160,0.0,0.0
2023-09-10 00:35:00,161,299.998077,220.003342
2023-09-10 00:35:00,162,0.0,0.0
2023-09-10 00:35:00,166,0.0,0.0
2023-09-10 00:35:00,167,0.0,0.0
2023-09-10 00:35:00,168,0.0,0.0
2023-09-10 00:35:00,169,0.0,0.0
2023-09-10 00:35:00,170,0.0,0.0
2023-09-10 00:35:00,171,0.0,0.0
2023-09-10 00:35:00,172,145.0,99.998474
2023-09-10 00:35:00,173,0.0,0.0
2023-09-10 00:35:00,174,85.0,49.999237
2023-09-10 00:35:00,175,0.0,0.0
2023-09-10 00:35:00,176,286.446686,153.920074
2023-09-10 00:35:00,177,157.0,106.0
2023-09-10 00:35:00,178,0.0,0.0
2023-09-10 00:35:00,179,0.0,0.0
2023-09-10 00:35:00,180,0.0,0.0
2023-09-10 00:35:00,181,36.578995,0.0
2023-09-10 00:35:00,182,37.356022,0.0
2023-09-10 00:35:00,183,181.0,120.0
2023-09-10 00:35:00,184,0.0,0.0
2023-09-10 00:35:00,185,0.0,0.0
2023-09-10 00:35:00,186,0.0,0.0
2023-09-10 00:35:00,187,149.995422,115.997803
2023-09-10 00:35:00,188,159.0,115.997803
2023-09-10 00:35:00,189,182.0,120.0
2023-09-10 00:35:00,190,990.0,795.0
2023-09-10 00:35:00,191,990.0,795.0
2023-09-10 00:35:00,193,0.0,0.0
2023-09-10 00:35:00,194,0.0,0.0
2023-09-10 00:35:00,195,0.0,0.0
2023-09-10 00:35:00,196,0.0,0.0
2023-09-10 00:35:00,197,0.0,0.0
2023-09-10 00:35:00,198,200.0,121.08873
2023-09-10 00:35:00,200,0.0,0.0
2023-09-10 00:35:00,207,75.0,60.0
2023-09-10 00:35:00,208,0.0,0.0
2023-09-10 00:35:00,209,75.0,60.0
2023-09-10 00:35:00,210,0.0,0.0
2023-09-10 00:35:00,211,75.0,60.0
2023-09-10 00:35:00,212,89.794922,89.794922
2023-09-10 00:35:00,213,0.0,0.0
2023-09-10 00:35:00,214,0.0,0.0
2023-09-10 00:35:00,215,0.0,0.0
2023-09-10 00:35:00,216,0.0,0.0
2023-09-10 00:35:00,217,0.0,0.0
2023-09-10 00:35:00,218,0.0,0.0
2023-09-10 00:35:00,219,25.0,20.99826
2023-09-10 00:35:00,220,0.0,0.0
2023-09-10 00:35:00,231,0.0,0.0
2023-09-10 00:35:00,232,0.0,0.0
2023-09-10 00:35:00,233,0.0,0.0
2023-09-10 00:35:00,234,0.0,0.0
2023-09-10 00:35:00,237,0.0,0.0
2023-09-10 00:35:00,238,0.0,0.0
2023-09-10 00:35:00,240,284.0,200.0
2023-09-10 00:35:00,241,143.0,100.0
2023-09-10 00:35:00,242,0.0,0.0
2023-09-10 00:35:00,243,0.0,0.0
2023-09-10 00:35:00,244,0.0,0.0
2023-09-10 00:35:00,247,0.0,0.0
2023-09-10 00:35:00,248,0.0,0.0
2023-09-10 00:35:00,249,161.0,99.46228
2023-09-10 00:35:00,250,161.0,99.279175
2023-09-10 00:35:00,251,161.0,99.46228
2023-09-10 00:35:00,252,255.0,195.0
2023-09-10 00:35:00,253,0.0,0.0
2023-09-10 00:35:00,254,0.0,0.0
2023-09-10 00:35:00,255,250.5,167.0
2023-09-10 00:35:00,256,250.5,167.0
2023-09-10 00:35:00,257,265.0,216.0
2023-09-10 00:35:00,258,253.0,162.007477
2023-09-10 00:35:00,259,253.0,162.007477
2023-09-10 00:35:00,260,248.0,208.0
2023-09-10 00:35:00,264,10.000229,5.000229
2023-09-10 00:35:00,265,10.000229,5.000229
2023-09-10 00:35:00,266,299.988098,230.0
2023-09-10 00:35:00,267,0.0,0.0
2023-09-10 00:35:00,268,0.0,0.0
2023-09-10 00:35:00,269,0.0,0.0
2023-09-10 00:35:00,270,0.0,0.0
2023-09-10 00:35:00,271,0.0,0.0
2023-09-10 00:35:00,272,0.0,0.0
2023-09-10 00:35:00,273,0.0,0.0
2023-09-10 00:35:00,274,0.0,0.0
2023-09-10 00:35:00,275,0.0,0.0
2023-09-10 00:35:00,276,0.0,0.0
2023-09-10 00:35:00,277,0.0,0.0
2023-09-10 00:35:00,278,0.0,0.0
2023-09-10 00:35:00,279,0.0,0.0
2023-09-10 00:35:00,280,0.0,0.0
2023-09-10 00:35:00,281,0.0,0.0
2023-09-10 00:35:00,282,0.0,0.0
2023-09-10 00:35:00,283,0.0,0.0
2023-09-10 00:35:00,284,0.0,0.0
2023-09-10 00:35:00,285,0.0,0.0
2023-09-10 00:35:00,286,0.0,0.0
2023-09-10 00:35:00,287,0.0,0.0
2023-09-10 00:35:00,288,0.0,0.0
2023-09-10 00:35:00,289,0.0,0.0
2023-09-10 00:35:00,290,0.0,0.0
2023-09-10 00:35:00,291,0.0,0.0
2023-09-10 00:35:00,292,0.0,0.0
2023-09-10 00:35:00,293,0.0,0.0
2023-09-10 00:35:00,294,0.0,0.0
2023-09-10 00:35:00,299,180.5,123.99823
2023-09-10 00:35:00,300,180.5,123.99823
2023-09-10 00:35:00,301,179.5,123.99823
2023-09-10 00:35:00,302,179.5,123.99823
2023-09-10 00:35:00,303,219.0,132.0
2023-09-10 00:35:00,304,219.0,132.0
2023-09-10 00:35:00,305,311.513397,215.001404
2023-09-10 00:35:00,306,0.0,0.0
2023-09-10 00:35:00,307,296.777252,200.004578
2023-09-10 00:35:00,308,0.0,0.0
2023-09-10 00:35:00,309,0.0,0.0
2023-09-10 00:35:00,310,0.0,0.0
2023-09-10 00:35:00,311,0.0,0.0
2023-09-10 00:35:00,312,0.0,0.0
2023-09-10 00:35:00,313,0.0,0.0
2023-09-10 00:35:00,314,0.0,0.0
2023-09-10 00:35:00,315,0.0,0.0
2023-09-10 00:35:00,316,0.0,0.0
2023-09-10 00:35:00,317,0.0,0.0
2023-09-10 00:35:00,318,0.0,0.0
2023-09-10 00:35:00,319,0.0,0.0
2023-09-10 00:35:00,320,0.0,0.0
2023-09-10 00:35:00,321,0.0,0.0
2023-09-10 00:35:00,322,0.0,0.0
2023-09-10 00:35:00,323,160.0,122.0
2023-09-10 00:35:00,324,160.0,122.0
2023-09-10 00:35:00,325,171.0,136.0
2023-09-10 00:35:00,326,0.0,0.0
2023-09-10 00:35:00,327,0.0,0.0
2023-09-10 00:35:00,328,0.0,0.0
2023-09-10 00:35:00,329,0.0,0.0
2023-09-10 00:35:00,330,0.0,0.0
2023-09-10 00:35:00,331,816.0,644.669189
2023-09-10 00:35:00,332,519.0,519.0
2023-09-10 00:35:00,333,0.0,0.0
2023-09-10 00:35:00,334,0.0,0.0
2023-09-10 00:35:00,335,0.0,0.0
2023-09-10 00:35:00,336,0.0,0.0
2023-09-10 00:35:00,337,0.0,0.0
2023-09-10 00:35:00,338,0.0,0.0
2023-09-10 00:35:00,339,0.0,0.0
2023-09-10 00:35:00,340,818.0,669.781494
2023-09-10 00:35:00,341,0.0,0.0
2023-09-10 00:35:00,342,166.0,135.0
2023-09-10 00:35:00,343,167.0,135.0
2023-09-10 00:35:00,344,0.0,0.0
2023-09-10 00:35:00,345,0.0,0.0
2023-09-10 00:35:00,346,114.0,80.0
2023-09-10 00:35:00,347,188.0,163.0
2023-09-10 00:35:00,348,0.0,0.0
2023-09-10 00:35:00,349,0.0,0.0
2023-09-10 00:35:00,350,0.0,0.0
2023-09-10 00:35:00,351,0.0,0.0
2023-09-10 00:35:00,352,0.0,0.0
2023-09-10 00:35:00,353,0.0,0.0
2023-09-10 00:35:00,354,0.0,0.0
2023-09-10 00:35:00,355,0.0,0.0
2023-09-10 00:35:00,356,0.0,0.0
2023-09-10 00:35:00,357,0.0,0.0
2023-09-10 00:35:00,358,0.0,0.0
2023-09-10 00:35:00,359,0.0,0.0
2023-09-10 00:35:00,360,0.0,0.0
2023-09-10 00:35:00,361,0.0,0.0
2023-09-10 00:35:00,362,0.0,0.0
2023-09-10 00:35:00,363,0.0,0.0
2023-09-10 00:35:00,366,0.0,0.0
2023-09-10 00:35:00,367,549.0,479.897339
2023-09-10 00:35:00,368,0.0,0.0
2023-09-10 00:35:00,369,0.0,0.0
2023-09-10 00:35:00,370,0.0,0.0
2023-09-10 00:35:00,371,0.0,0.0
2023-09-10 00:35:00,372,0.0,0.0
2023-09-10 00:35:00,373,0.0,0.0
2023-09-10 00:35:00,374,89.0,69.917511
2023-09-10 00:35:00,375,42.5,34.958755
2023-09-10 00:35:00,376,0.0,0.0
2023-09-10 00:35:00,377,0.0,0.0
2023-09-10 00:35:00,378,0.0,0.0
2023-09-10 00:35:00,379,0.0,0.0
2023-09-10 00:35:00,380,0.0,0.0
2023-09-10 00:35:00,381,0.0,0.0
2023-09-10 00:35:00,382,0.0,0.0
2023-09-10 00:35:00,383,0.0,0.0
2023-09-10 00:35:00,384,0.0,0.0
2023-09-10 00:35:00,385,282.0,181.014465
2023-09-10 00:35:00,386,282.0,181.106018
2023-09-10 00:35:00,387,277.0,202.0
2023-09-10 00:35:00,388,0.0,0.0
2023-09-10 00:35:00,389,0.0,0.0
2023-09-10 00:35:00,390,0.0,0.0
2023-09-10 00:35:00,419,0.0,0.0
2023-09-10 00:35:00,420,0.0,0.0
2023-09-10 00:35:00,421,0.0,0.0
2023-09-10 00:35:00,422,261.0,180.0
2023-09-10 00:35:00,423,261.0,180.0
2023-09-10 00:35:00,432,286.0,216.0
2023-09-10 00:35:00,433,373.863342,254.0
2023-09-10 00:35:00,434,278.5,180.013397
2023-09-10 00:35:00,435,278.5,180.013397
2023-09-10 00:35:00,436,280.0,180.013397
2023-09-10 00:35:00,437,280.0,180.013397
2023-09-10 00:35:00,438,282.0,208.0
2023-09-10 00:35:00,439,284.0,208.0
2023-09-10 00:35:00,440,164.5,120.0
2023-09-10 00:35:00,441,164.5,120.0
2023-09-10 00:35:00,442,175.0,120.0
2023-09-10 00:35:00,443,0.0,0.0
2023-09-10 00:35:00,444,0.0,0.0
2023-09-10 00:35:00,450,233.0,130.429993
2023-09-10 00:35:00,451,134.0,85.0
2023-09-10 00:35:00,452,0.0,0.0
2023-09-10 00:35:00,453,0.0,0.0
2023-09-10 00:35:00,459,384.670868,264.399994
2023-09-10 00:35:00,467,12.0,5.000153
2023-09-10 00:35:00,468,12.0,4.000366
2023-09-10 00:35:00,469,5.000153,1.600391
2023-09-10 00:35:00,471,4.294522,0.0
2023-09-10 00:35:00,472,209.99176,180.0
2023-09-10 00:35:00,473,105.0,90.0
2023-09-10 00:35:00,474,210.0,180.0
2023-09-10 00:35:00,475,105.0,90.0
2023-09-10 00:35:00,477,255.5,164.0
2023-09-10 00:35:00,478,0.0,0.0
2023-09-10 00:35:00,479,126.5,76.0
2023-09-10 00:35:00,480,0.0,0.0
2023-09-10 00:35:00,481,0.0,0.0
2023-09-10 00:35:00,482,0.0,0.0
2023-09-10 00:35:00,485,0.0,0.0
2023-09-10 00:35:00,486,0.0,0.0
2023-09-10 00:35:00,487,0.0,0.0
2023-09-10 00:35:00,488,0.0,0.0
2023-09-10 00:35:00,489,990.0,795.0
2023-09-10 00:35:00,490,992.0,795.0
2023-09-10 00:35:00,491,961.0,791.0
2023-09-10 00:35:00,492,965.0,786.0
2023-09-10 00:35:00,493,988.0,795.0
2023-09-10 00:35:00,494,0.0,0.0
2023-09-10 00:35:00,495,0.0,0.0
2023-09-10 00:35:00,496,299.999908,200.0
2023-09-10 00:35:00,497,399.994598,240.001312
2023-09-10 00:35:00,498,0.0,0.0
2023-09-10 00:35:00,499,367.0,265.0
2023-09-10 00:35:00,501,291.5,158.003479
2023-09-10 00:35:00,502,161.12854,161.12854
2023-09-10 00:35:00,503,290.0,200.0
2023-09-10 00:35:00,507,0.0,0.0
2023-09-10 00:35:00,508,0.0,0.0
2023-09-10 00:35:00,511,0.0,0.0
2023-09-10 00:35:00,512,0.0,0.0
2023-09-10 00:35:00,513,330.0,150.0
2023-09-10 00:35:00,514,136.0,120.0
2023-09-10 00:35:00,516,850.012939,749.988525
2023-09-10 00:35:00,521,939.0,770.066895
2023-09-10 00:35:00,522,0.0,0.0
2023-09-10 00:35:00,523,0.0,0.0
2023-09-10 00:35:00,524,0.0,0.0
2023-09-10 00:35:00,525,0.0,0.0
2023-09-10 00:35:00,526,259.0,131.0
2023-09-10 00:35:00,527,1357.0,1058.099976
2023-09-10 00:35:00,528,259.0,131.0
2023-09-10 00:35:00,529,994.0,777.752319
2023-09-10 00:35:00,530,0.0,0.0
2023-09-10 00:35:00,533,0.0,0.0
2023-09-10 00:35:00,534,0.0,0.0
2023-09-10 00:35:00,535,0.0,0.0
2023-09-10 00:35:00,536,0.0,0.0
2023-09-10 00:35:00,537,0.0,0.0
2023-09-10 00:35:00,538,0.0,0.0
2023-09-10 00:35:00,539,0.0,0.0
2023-09-10 00:35:00,540,0.0,0.0
2023-09-10 00:35:00,541,77.0,50.0
2023-09-10 00:35:00,542,42.0,38.500824
2023-09-10 00:35:00,544,1012.0,795.0
2023-09-10 00:35:00,545,1012.0,795.0
2023-09-10 00:35:00,546,357.0,186.0
2023-09-10 00:35:00,547,357.0,186.0
2023-09-10 00:35:00,548,326.0,254.0
2023-09-10 00:35:00,549,239.0,120.0
2023-09-10 00:35:00,550,117.0,90.0
2023-09-10 00:35:00,554,961.0,759.413452
2023-09-10 00:35:00,555,0.0,0.0
2023-09-10 00:35:00,556,0.0,0.0
2023-09-10 00:35:00,557,0.0,0.0
2023-09-10 00:35:00,558,0.0,0.0
2023-09-10 00:35:00,559,0.0,0.0
2023-09-10 00:35:00,560,0.0,0.0
2023-09-10 00:40:00,1,0.0,0.0
2023-09-10 00:40:00,2,0.0,0.0
2023-09-10 00:40:00,3,416.261932,364.991486
2023-09-10 00:40:00,4,0.0,0.0
2023-09-10 00:40:00,5,0.0,0.0
2023-09-10 00:40:00,6,417.431549,364.991486
2023-09-10 00:40:00,7,417.001984,364.991486
2023-09-10 00:40:00,8,0.0,0.0
2023-09-10 00:40:00,9,0.0,0.0
2023-09-10 00:40:00,10,441.246216,364.371613
2023-09-10 00:40:00,11,0.0,0.0
2023-09-10 00:40:00,12,0.0,0.0
2023-09-10 00:40:00,15,395.28186,395.28186
2023-09-10 00:40:00,16,0.0,0.0
2023-09-10 00:40:00,17,0.0,0.0
2023-09-10 00:40:00,18,406.911224,380.018097
2023-09-10 00:40:00,27,615.0,615.0
2023-09-10 00:40:00,28,0.0,0.0
2023-09-10 00:40:00,29,612.0,612.0
2023-09-10 00:40:00,33,0.0,0.0
2023-09-10 00:40:00,36,981.0,795.0
2023-09-10 00:40:00,37,980.0,795.0
2023-09-10 00:40:00,43,0.0,0.0
2023-09-10 00:40:00,46,506.0,446.79834
2023-09-10 00:40:00,47,0.0,0.0
2023-09-10 00:40:00,48,462.664093,409.823151
2023-09-10 00:40:00,49,0.0,0.0
2023-09-10 00:40:00,50,463.0,405.012726
2023-09-10 00:40:00,51,0.0,0.0
2023-09-10 00:40:00,52,0.0,0.0
2023-09-10 00:40:00,53,0.0,0.0
2023-09-10 00:40:00,54,0.0,0.0
2023-09-10 00:40:00,55,0.0,0.0
2023-09-10 00:40:00,56,0.0,0.0
2023-09-10 00:40:00,57,0.0,0.0
2023-09-10 00:40:00,58,0.0,0.0
2023-09-10 00:40:00,59,0.0,0.0
2023-09-10 00:40:00,60,0.0,0.0
2023-09-10 00:40:00,61,436.857391,336.857391
2023-09-10 00:40:00,62,0.0,0.0
2023-09-10 00:40:00,63,0.0,0.0
2023-09-10 00:40:00,64,461.0,364.269012
2023-09-10 00:40:00,65,0.0,0.0
2023-09-10 00:40:00,66,415.327911,280.0
2023-09-10 00:40:00,67,452.348785,420.807892
2023-09-10 00:40:00,68,0.0,0.0
2023-09-10 00:40:00,69,0.0,0.0
2023-09-10 00:40:00,70,930.0,850.756836
2023-09-10 00:40:00,71,0.0,0.0
2023-09-10 00:40:00,72,0.0,0.0
2023-09-10 00:40:00,73,0.0,0.0
2023-09-10 00:40:00,74,0.0,0.0
2023-09-10 00:40:00,75,0.0,0.0
2023-09-10 00:40:00,76,0.0,0.0
2023-09-10 00:40:00,77,0.0,0.0
2023-09-10 00:40:00,78,135.0,110.005325
2023-09-10 00:40:00,79,135.0,110.005325
2023-09-10 00:40:00,80,163.0,130.0
2023-09-10 00:40:00,83,450.564667,409.078766
2023-09-10 00:40:00,84,0.0,0.0
2023-09-10 00:40:00,85,449.869965,395.116028
2023-09-10 00:40:00,86,0.0,0.0
2023-09-10 00:40:00,87,0.0,0.0
2023-09-10 00:40:00,88,419.972137,346.685638
2023-09-10 00:40:00,89,455.993927,373.74881
2023-09-10 00:40:00,90,0.0,0.0
2023-09-10 00:40:00,91,0.0,0.0
2023-09-10 00:40:00,92,947.077881,770.302246
2023-09-10 00:40:00,95,0.0,0.0
2023-09-10 00:40:00,96,0.0,0.0
2023-09-10 00:40:00,97,0.0,0.0
2023-09-10 00:40:00,98,0.0,0.0
2023-09-10 00:40:00,99,0.0,0.0
2023-09-10 00:40:00,100,0.0,0.0
2023-09-10 00:40:00,101,0.0,0.0
2023-09-10 00:40:00,102,0.0,0.0
2023-09-10 00:40:00,103,0.0,0.0
2023-09-10 00:40:00,104,0.0,0.0
2023-09-10 00:40:00,105,0.0,0.0
2023-09-10 00:40:00,106,0.0,0.0
2023-09-10 00:40:00,107,0.0,0.0
2023-09-10 00:40:00,108,0.0,0.0
2023-09-10 00:40:00,112,0.0,0.0
2023-09-10 00:40:00,113,0.0,0.0
2023-09-10 00:40:00,114,0.0,0.0
2023-09-10 00:40:00,115,0.0,0.0
2023-09-10 00:40:00,116,917.99292,759.75
2023-09-10 00:40:00,117,0.0,0.0
2023-09-10 00:40:00,118,0.0,0.0
2023-09-10 00:40:00,119,0.0,0.0
2023-09-10 00:40:00,120,0.0,0.0
2023-09-10 00:40:00,126,0.0,0.0
2023-09-10 00:40:00,127,0.0,0.0
2023-09-10 00:40:00,128,995.0,750.0
2023-09-10 00:40:00,129,991.0,750.0
2023-09-10 00:40:00,130,0.0,0.0
2023-09-10 00:40:00,131,980.0,718.0
2023-09-10 00:40:00,132,935.0,758.0
2023-09-10 00:40:00,133,962.0,755.0
2023-09-10 00:40:00,134,240.616302,230.616302
2023-09-10 00:40:00,135,0.0,0.0
2023-09-10 00:40:00,136,0.0,0.0
2023-09-10 00:40:00,137,0.0,0.0
2023-09-10 00:40:00,138,0.0,0.0
2023-09-10 00:40:00,139,293.0,203.0
2023-09-10 00:40:00,140,293.0,203.0
2023-09-10 00:40:00,141,272.0,190.0
2023-09-10 00:40:00,142,172.0,88.0
2023-09-10 00:40:00,143,172.0,89.143059
2023-09-10 00:40:00,144,172.0,104.0
2023-09-10 00:40:00,145,168.5,88.436272
2023-09-10 00:40:00,146,168.5,88.436272
2023-09-10 00:40:00,147,169.0,104.0
2023-09-10 00:40:00,150,0.0,0.0
2023-09-10 00:40:00,151,0.0,0.0
2023-09-10 00:40:00,152,0.0,0.0
2023-09-10 00:40:00,153,0.0,0.0
2023-09-10 00:40:00,154,240.0,134.0
2023-09-10 00:40:00,155,123.0,67.0
2023-09-10 00:40:00,156,0.0,0.0
2023-09-10 00:40:00,158,0.0,0.0
2023-09-10 00:40:00,159,994.0,795.0
2023-09-10 00:40:00,160,0.0,0.0
2023-09-10 00:40:00,161,299.998077,220.003342
2023-09-10 00:40:00,162,0.0,0.0
2023-09-10 00:40:00,166,0.0,0.0
2023-09-10 00:40:00,167,0.0,0.0
2023-09-10 00:40:00,168,0.0,0.0
2023-09-10 00:40:00,169,0.0,0.0
2023-09-10 00:40:00,170,0.0,0.0
2023-09-10 00:40:00,171,0.0,0.0
2023-09-10 00:40:00,172,145.0,99.998474
2023-09-10 00:40:00,173,0.0,0.0
2023-09-10 00:40:00,174,85.0,49.999237
2023-09-10 00:40:00,175,0.0,0.0
2023-09-10 00:40:00,176,286.446686,153.920074
2023-09-10 00:40:00,177,157.0,106.0
2023-09-10 00:40:00,178,0.0,0.0
2023-09-10 00:40:00,179,0.0,0.0
2023-09-10 00:40:00,180,0.0,0.0
2023-09-10 00:40:00,181,0.0,0.0
2023-09-10 00:40:00,182,0.0,0.0
2023-09-10 00:40:00,183,0.0,0.0
2023-09-10 00:40:00,184,0.0,0.0
2023-09-10 00:40:00,185,0.0,0.0
2023-09-10 00:40:00,186,0.0,0.0
2023-09-10 00:40:00,187,149.995422,115.997803
2023-09-10 00:40:00,188,159.0,115.997803
2023-09-10 00:40:00,189,182.0,120.0
2023-09-10 00:40:00,190,990.0,795.0
2023-09-10 00:40:00,191,990.0,795.0
2023-09-10 00:40:00,193,0.0,0.0
2023-09-10 00:40:00,194,0.0,0.0
2023-09-10 00:40:00,195,0.0,0.0
2023-09-10 00:40:00,196,0.0,0.0
2023-09-10 00:40:00,197,0.0,0.0
2023-09-10 00:40:00,198,200.0,121.010147
2023-09-10 00:40:00,200,0.0,0.0
2023-09-10 00:40:00,207,75.0,60.0
2023-09-10 00:40:00,208,0.0,0.0
2023-09-10 00:40:00,209,75.0,60.0
2023-09-10 00:40:00,210,0.0,0.0
2023-09-10 00:40:00,211,75.0,60.0
2023-09-10 00:40:00,212,89.797211,89.797211
2023-09-10 00:40:00,213,0.0,0.0
2023-09-10 00:40:00,214,0.0,0.0
2023-09-10 00:40:00,215,0.0,0.0
2023-09-10 00:40:00,216,0.0,0.0
2023-09-10 00:40:00,217,0.0,0.0
2023-09-10 00:40:00,218,0.0,0.0
2023-09-10 00:40:00,219,25.0,20.99826
2023-09-10 00:40:00,220,0.0,0.0
2023-09-10 00:40:00,231,0.0,0.0
2023-09-10 00:40:00,232,0.0,0.0
2023-09-10 00:40:00,233,0.0,0.0
2023-09-10 00:40:00,234,0.0,0.0
2023-09-10 00:40:00,237,0.0,0.0
2023-09-10 00:40:00,238,0.0,0.0
2023-09-10 00:40:00,240,284.0,200.0
2023-09-10 00:40:00,241,143.0,100.0
2023-09-10 00:40:00,242,0.0,0.0
2023-09-10 00:40:00,243,0.0,0.0
2023-09-10 00:40:00,244,0.0,0.0
2023-09-10 00:40:00,247,0.0,0.0
2023-09-10 00:40:00,248,0.0,0.0
2023-09-10 00:40:00,249,161.0,99.46228
2023-09-10 00:40:00,250,161.0,99.279175
2023-09-10 00:40:00,251,161.0,99.498901
2023-09-10 00:40:00,252,255.0,195.0
2023-09-10 00:40:00,253,0.0,0.0
2023-09-10 00:40:00,254,0.0,0.0
2023-09-10 00:40:00,255,250.5,167.0
2023-09-10 00:40:00,256,250.5,167.0
2023-09-10 00:40:00,257,265.0,216.0
2023-09-10 00:40:00,258,253.0,162.007477
2023-09-10 00:40:00,259,253.0,162.007477
2023-09-10 00:40:00,260,248.0,208.0
2023-09-10 00:40:00,264,10.000229,5.000229
2023-09-10 00:40:00,265,10.000229,5.000229
2023-09-10 00:40:00,266,299.988098,230.0
2023-09-10 00:40:00,267,0.0,0.0
2023-09-10 00:40:00,268,0.0,0.0
2023-09-10 00:40:00,269,0.0,0.0
2023-09-10 00:40:00,270,0.0,0.0
2023-09-10 00:40:00,271,0.0,0.0
2023-09-10 00:40:00,272,0.0,0.0
2023-09-10 00:40:00,273,0.0,0.0
2023-09-10 00:40:00,274,0.0,0.0
2023-09-10 00:40:00,275,0.0,0.0
2023-09-10 00:40:00,276,0.0,0.0
2023-09-10 00:40:00,277,0.0,0.0
2023-09-10 00:40:00,278,0.0,0.0
2023-09-10 00:40:00,279,0.0,0.0
2023-09-10 00:40:00,280,0.0,0.0
2023-09-10 00:40:00,281,0.0,0.0
2023-09-10 00:40:00,282,0.0,0.0
2023-09-10 00:40:00,283,0.0,0.0
2023-09-10 00:40:00,284,0.0,0.0
2023-09-10 00:40:00,285,0.0,0.0
2023-09-10 00:40:00,286,0.0,0.0
2023-09-10 00:40:00,287,0.0,0.0
2023-09-10 00:40:00,288,0.0,0.0
2023-09-10 00:40:00,289,0.0,0.0
2023-09-10 00:40:00,290,0.0,0.0
2023-09-10 00:40:00,291,0.0,0.0
2023-09-10 00:40:00,292,0.0,0.0
2023-09-10 00:40:00,293,0.0,0.0
2023-09-10 00:40:00,294,0.0,0.0
2023-09-10 00:40:00,299,180.5,123.99823
2023-09-10 00:40:00,300,180.5,123.99823
2023-09-10 00:40:00,301,179.5,123.99823
2023-09-10 00:40:00,302,179.5,123.99823
2023-09-10 00:40:00,303,219.0,132.0
2023-09-10 00:40:00,304,219.0,132.0
2023-09-10 00:40:00,305,311.201721,215.001404
2023-09-10 00:40:00,306,0.0,0.0
2023-09-10 00:40:00,307,296.642609,200.004578
2023-09-10 00:40:00,308,0.0,0.0
2023-09-10 00:40:00,309,0.0,0.0
2023-09-10 00:40:00,310,0.0,0.0
2023-09-10 00:40:00,311,0.0,0.0
2023-09-10 00:40:00,312,0.0,0.0
2023-09-10 00:40:00,313,0.0,0.0
2023-09-10 00:40:00,314,0.0,0.0
2023-09-10 00:40:00,315,0.0,0.0
2023-09-10 00:40:00,316,0.0,0.0
2023-09-10 00:40:00,317,0.0,0.0
2023-09-10 00:40:00,318,0.0,0.0
2023-09-10 00:40:00,319,0.0,0.0
2023-09-10 00:40:00,320,0.0,0.0
2023-09-10 00:40:00,321,0.0,0.0
2023-09-10 00:40:00,322,0.0,0.0
2023-09-10 00:40:00,323,160.0,122.0
2023-09-10 00:40:00,324,160.0,122.0
2023-09-10 00:40:00,325,171.0,136.0
2023-09-10 00:40:00,326,0.0,0.0
2023-09-10 00:40:00,327,0.0,0.0
2023-09-10 00:40:00,328,0.0,0.0
2023-09-10 00:40:00,329,0.0,0.0
2023-09-10 00:40:00,330,0.0,0.0
2023-09-10 00:40:00,331,816.0,652.194946
2023-09-10 00:40:00,332,519.0,519.0
2023-09-10 00:40:00,333,0.0,0.0
2023-09-10 00:40:00,334,0.0,0.0
2023-09-10 00:40:00,335,0.0,0.0
2023-09-10 00:40:00,336,0.0,0.0
2023-09-10 00:40:00,337,0.0,0.0
2023-09-10 00:40:00,338,0.0,0.0
2023-09-10 00:40:00,339,0.0,0.0
2023-09-10 00:40:00,340,818.0,669.574097
2023-09-10 00:40:00,341,0.0,0.0
2023-09-10 00:40:00,342,166.0,135.0
2023-09-10 00:40:00,343,167.0,135.0
2023-09-10 00:40:00,344,0.0,0.0
2023-09-10 00:40:00,345,0.0,0.0
2023-09-10 00:40:00,346,114.0,80.0
2023-09-10 00:40:00,347,188.0,163.0
2023-09-10 00:40:00,348,0.0,0.0
2023-09-10 00:40:00,349,0.0,0.0
2023-09-10 00:40:00,350,0.0,0.0
2023-09-10 00:40:00,351,0.0,0.0
2023-09-10 00:40:00,352,0.0,0.0
2023-09-10 00:40:00,353,0.0,0.0
2023-09-10 00:40:00,354,0.0,0.0
2023-09-10 00:40:00,355,0.0,0.0
2023-09-10 00:40:00,356,0.0,0.0
2023-09-10 00:40:00,357,0.0,0.0
2023-09-10 00:40:00,358,0.0,0.0
2023-09-10 00:40:00,359,0.0,0.0
2023-09-10 00:40:00,360,0.0,0.0
2023-09-10 00:40:00,361,0.0,0.0
2023-09-10 00:40:00,362,0.0,0.0
2023-09-10 00:40:00,363,0.0,0.0
2023-09-10 00:40:00,366,0.0,0.0
2023-09-10 00:40:00,367,549.0,479.897339
2023-09-10 00:40:00,368,0.0,0.0
2023-09-10 00:40:00,369,0.0,0.0
2023-09-10 00:40:00,370,0.0,0.0
2023-09-10 00:40:00,371,0.0,0.0
2023-09-10 00:40:00,372,0.0,0.0
2023-09-10 00:40:00,373,0.0,0.0
2023-09-10 00:40:00,374,89.0,69.917511
2023-09-10 00:40:00,375,42.5,34.958755
2023-09-10 00:40:00,376,0.0,0.0
2023-09-10 00:40:00,377,0.0,0.0
2023-09-10 00:40:00,378,0.0,0.0
2023-09-10 00:40:00,379,0.0,0.0
2023-09-10 00:40:00,380,0.0,0.0
2023-09-10 00:40:00,381,0.0,0.0
2023-09-10 00:40:00,382,0.0,0.0
2023-09-10 00:40:00,383,0.0,0.0
2023-09-10 00:40:00,384,0.0,0.0
2023-09-10 00:40:00,385,282.0,181.090759
2023-09-10 00:40:00,386,282.0,181.289124
2023-09-10 00:40:00,387,277.0,202.0
2023-09-10 00:40:00,388,0.0,0.0
2023-09-10 00:40:00,389,0.0,0.0
2023-09-10 00:40:00,390,0.0,0.0
2023-09-10 00:40:00,419,0.0,0.0
2023-09-10 00:40:00,420,0.0,0.0
2023-09-10 00:40:00,421,0.0,0.0
2023-09-10 00:40:00,422,261.0,180.0
2023-09-10 00:40:00,423,261.0,180.0
2023-09-10 00:40:00,432,286.0,216.0
2023-09-10 00:40:00,433,373.765167,254.0
2023-09-10 00:40:00,434,278.5,180.013397
2023-09-10 00:40:00,435,278.5,180.013397
2023-09-10 00:40:00,436,280.0,180.013397
2023-09-10 00:40:00,437,280.0,180.013397
2023-09-10 00:40:00,438,282.0,208.0
2023-09-10 00:40:00,439,284.0,208.0
2023-09-10 00:40:00,440,164.5,120.0
2023-09-10 00:40:00,441,164.5,120.0
2023-09-10 00:40:00,442,175.0,120.0
2023-09-10 00:40:00,443,0.0,0.0
2023-09-10 00:40:00,444,0.0,0.0
2023-09-10 00:40:00,450,233.0,130.414734
2023-09-10 00:40:00,451,134.0,85.0
2023-09-10 00:40:00,452,0.0,0.0
2023-09-10 00:40:00,453,0.0,0.0
2023-09-10 00:40:00,459,384.8927,264.399994
2023-09-10 00:40:00,467,12.0,5.000153
2023-09-10 00:40:00,468,12.0,4.000366
2023-09-10 00:40:00,469,5.000153,1.600391
2023-09-10 00:40:00,471,3.627946,0.0
2023-09-10 00:40:00,472,209.99176,180.0
2023-09-10 00:40:00,473,105.0,90.0
2023-09-10 00:40:00,474,210.0,180.0
2023-09-10 00:40:00,475,105.0,90.0
2023-09-10 00:40:00,477,255.5,164.0
2023-09-10 00:40:00,478,0.0,0.0
2023-09-10 00:40:00,479,126.5,76.0
2023-09-10 00:40:00,480,0.0,0.0
2023-09-10 00:40:00,481,0.0,0.0
2023-09-10 00:40:00,482,0.0,0.0
2023-09-10 00:40:00,485,0.0,0.0
2023-09-10 00:40:00,486,0.0,0.0
2023-09-10 00:40:00,487,0.0,0.0
2023-09-10 00:40:00,488,0.0,0.0
2023-09-10 00:40:00,489,990.0,795.0
2023-09-10 00:40:00,490,992.0,795.0
2023-09-10 00:40:00,491,961.0,791.0
2023-09-10 00:40:00,492,965.0,786.0
2023-09-10 00:40:00,493,988.0,795.0
2023-09-10 00:40:00,494,0.0,0.0
2023-09-10 00:40:00,495,0.0,0.0
2023-09-10 00:40:00,496,299.999908,200.0
2023-09-10 00:40:00,497,399.994598,240.0
2023-09-10 00:40:00,498,0.0,0.0
2023-09-10 00:40:00,499,367.0,265.0
2023-09-10 00:40:00,501,291.5,158.003479
2023-09-10 00:40:00,502,159.068481,159.068481
2023-09-10 00:40:00,503,290.0,200.0
2023-09-10 00:40:00,507,0.0,0.0
2023-09-10 00:40:00,508,0.0,0.0
2023-09-10 00:40:00,511,0.0,0.0
2023-09-10 00:40:00,512,0.0,0.0
2023-09-10 00:40:00,513,330.0,150.0
2023-09-10 00:40:00,514,136.0,120.0
2023-09-10 00:40:00,516,850.012939,749.988525
2023-09-10 00:40:00,521,939.0,772.605835
2023-09-10 00:40:00,522,0.0,0.0
2023-09-10 00:40:00,523,0.0,0.0
2023-09-10 00:40:00,524,0.0,0.0
2023-09-10 00:40:00,525,0.0,0.0
2023-09-10 00:40:00,526,259.0,131.0
2023-09-10 00:40:00,527,1357.0,1058.099976
2023-09-10 00:40:00,528,259.0,131.0
2023-09-10 00:40:00,529,994.0,782.481079
2023-09-10 00:40:00,530,0.0,0.0
2023-09-10 00:40:00,533,0.0,0.0
2023-09-10 00:40:00,534,0.0,0.0
2023-09-10 00:40:00,535,0.0,0.0
2023-09-10 00:40:00,536,0.0,0.0
2023-09-10 00:40:00,537,0.0,0.0
2023-09-10 00:40:00,538,0.0,0.0
2023-09-10 00:40:00,539,0.0,0.0
2023-09-10 00:40:00,540,0.0,0.0
2023-09-10 00:40:00,541,77.0,50.0
2023-09-10 00:40:00,542,42.0,38.500824
2023-09-10 00:40:00,544,1012.0,795.0
2023-09-10 00:40:00,545,1012.0,795.0
2023-09-10 00:40:00,546,357.0,186.0
2023-09-10 00:40:00,547,357.0,186.0
2023-09-10 00:40:00,548,326.0,254.0
2023-09-10 00:40:00,549,239.0,120.0
2023-09-10 00:40:00,550,117.0,90.0
2023-09-10 00:40:00,554,961.0,754.023804
2023-09-10 00:40:00,555,0.0,0.0
2023-09-10 00:40:00,556,0.0,0.0
2023-09-10 00:40:00,557,0.0,0.0
2023-09-10 00:40:00,558,0.0,0.0
2023-09-10 00:40:00,559,0.0,0.0
2023-09-10 00:40:00,560,0.0,0.0
2023-09-10 00:45:00,1,0.0,0.0
2023-09-10 00:45:00,2,0.0,0.0
2023-09-10 00:45:00,3,402.924835,364.991486
2023-09-10 00:45:00,4,0.0,0.0
2023-09-10 00:45:00,5,0.0,0.0
2023-09-10 00:45:00,6,410.923187,364.991486
2023-09-10 00:45:00,7,415.496674,364.991486
2023-09-10 00:45:00,8,0.0,0.0
2023-09-10 00:45:00,9,0.0,0.0
2023-09-10 00:45:00,10,440.866241,364.371613
2023-09-10 00:45:00,11,0.0,0.0
2023-09-10 00:45:00,12,0.0,0.0
2023-09-10 00:45:00,15,395.121582,395.121582
2023-09-10 00:45:00,16,0.0,0.0
2023-09-10 00:45:00,17,0.0,0.0
2023-09-10 00:45:00,18,400.575348,380.018097
2023-09-10 00:45:00,27,615.0,615.0
2023-09-10 00:45:00,28,0.0,0.0
2023-09-10 00:45:00,29,612.0,612.0
2023-09-10 00:45:00,33,0.0,0.0
2023-09-10 00:45:00,36,981.0,795.0
2023-09-10 00:45:00,37,980.0,795.0
2023-09-10 00:45:00,43,0.0,0.0
2023-09-10 00:45:00,46,506.0,446.263275
2023-09-10 00:45:00,47,0.0,0.0
2023-09-10 00:45:00,48,462.664093,409.872833
2023-09-10 00:45:00,49,0.0,0.0
2023-09-10 00:45:00,50,463.0,405.012726
2023-09-10 00:45:00,51,0.0,0.0
2023-09-10 00:45:00,52,0.0,0.0
2023-09-10 00:45:00,53,0.0,0.0
2023-09-10 00:45:00,54,0.0,0.0
2023-09-10 00:45:00,55,0.0,0.0
2023-09-10 00:45:00,56,0.0,0.0
2023-09-10 00:45:00,57,0.0,0.0
2023-09-10 00:45:00,58,0.0,0.0
2023-09-10 00:45:00,59,0.0,0.0
2023-09-10 00:45:00,60,0.0,0.0
2023-09-10 00:45:00,61,442.095306,342.095306
2023-09-10 00:45:00,62,0.0,0.0
2023-09-10 00:45:00,63,0.0,0.0
2023-09-10 00:45:00,64,461.0,380.852509
2023-09-10 00:45:00,65,0.0,0.0
2023-09-10 00:45:00,66,415.327911,280.0
2023-09-10 00:45:00,67,452.348785,420.807892
2023-09-10 00:45:00,68,0.0,0.0
2023-09-10 00:45:00,69,0.0,0.0
2023-09-10 00:45:00,70,930.0,850.756836
2023-09-10 00:45:00,71,0.0,0.0
2023-09-10 00:45:00,72,0.0,0.0
2023-09-10 00:45:00,73,0.0,0.0
2023-09-10 00:45:00,74,0.0,0.0
2023-09-10 00:45:00,75,0.0,0.0
2023-09-10 00:45:00,76,0.0,0.0
2023-09-10 00:45:00,77,0.0,0.0
2023-09-10 00:45:00,78,135.0,110.005325
2023-09-10 00:45:00,79,135.0,110.005325
2023-09-10 00:45:00,80,163.0,130.0
2023-09-10 00:45:00,83,450.564667,398.57193
2023-09-10 00:45:00,84,0.0,0.0
2023-09-10 00:45:00,85,449.869965,393.115173
2023-09-10 00:45:00,86,0.0,0.0
2023-09-10 00:45:00,87,0.0,0.0
2023-09-10 00:45:00,88,419.972137,344.009949
2023-09-10 00:45:00,89,455.993927,372.294586
2023-09-10 00:45:00,90,0.0,0.0
2023-09-10 00:45:00,91,0.0,0.0
2023-09-10 00:45:00,92,947.169434,773.328003
2023-09-10 00:45:00,95,0.0,0.0
2023-09-10 00:45:00,96,0.0,0.0
2023-09-10 00:45:00,97,0.0,0.0
2023-09-10 00:45:00,98,0.0,0.0
2023-09-10 00:45:00,99,0.0,0.0
2023-09-10 00:45:00,100,0.0,0.0
2023-09-10 00:45:00,101,0.0,0.0
2023-09-10 00:45:00,102,0.0,0.0
2023-09-10 00:45:00,103,0.0,0.0
2023-09-10 00:45:00,104,0.0,0.0
2023-09-10 00:45:00,105,0.0,0.0
2023-09-10 00:45:00,106,0.0,0.0
2023-09-10 00:45:00,107,0.0,0.0
2023-09-10 00:45:00,108,0.0,0.0
2023-09-10 00:45:00,112,0.0,0.0
2023-09-10 00:45:00,113,0.0,0.0
2023-09-10 00:45:00,114,0.0,0.0
2023-09-10 00:45:00,115,0.0,0.0
2023-09-10 00:45:00,116,917.99292,751.519348
2023-09-10 00:45:00,117,0.0,0.0
2023-09-10 00:45:00,118,0.0,0.0
2023-09-10 00:45:00,119,0.0,0.0
2023-09-10 00:45:00,120,0.0,0.0
2023-09-10 00:45:00,126,0.0,0.0
2023-09-10 00:45:00,127,0.0,0.0
2023-09-10 00:45:00,128,995.0,750.0
2023-09-10 00:45:00,129,991.0,750.0
2023-09-10 00:45:00,130,0.0,0.0
2023-09-10 00:45:00,131,980.0,718.0
2023-09-10 00:45:00,132,935.0,758.0
2023-09-10 00:45:00,133,962.0,755.0
2023-09-10 00:45:00,134,234.066437,224.066437
2023-09-10 00:45:00,135,0.0,0.0
2023-09-10 00:45:00,136,0.0,0.0
2023-09-10 00:45:00,137,0.0,0.0
2023-09-10 00:45:00,138,0.0,0.0
2023-09-10 00:45:00,139,293.0,203.0
2023-09-10 00:45:00,140,293.0,203.0
2023-09-10 00:45:00,141,272.0,190.0
2023-09-10 00:45:00,142,172.0,88.0
2023-09-10 00:45:00,143,172.0,89.143059
2023-09-10 00:45:00,144,172.0,104.0
2023-09-10 00:45:00,145,168.5,88.436272
2023-09-10 00:45:00,146,168.5,88.436272
2023-09-10 00:45:00,147,169.0,104.0
2023-09-10 00:45:00,150,0.0,0.0
2023-09-10 00:45:00,151,0.0,0.0
2023-09-10 00:45:00,152,0.0,0.0
2023-09-10 00:45:00,153,0.0,0.0
2023-09-10 00:45:00,154,240.0,134.0
2023-09-10 00:45:00,155,123.0,67.0
2023-09-10 00:45:00,156,0.0,0.0
2023-09-10 00:45:00,158,0.0,0.0
2023-09-10 00:45:00,159,994.0,795.0
2023-09-10 00:45:00,160,0.0,0.0
2023-09-10 00:45:00,161,299.998077,220.003342
2023-09-10 00:45:00,162,0.0,0.0
2023-09-10 00:45:00,166,0.0,0.0
2023-09-10 00:45:00,167,0.0,0.0
2023-09-10 00:45:00,168,0.0,0.0
2023-09-10 00:45:00,169,0.0,0.0
2023-09-10 00:45:00,170,0.0,0.0
2023-09-10 00:45:00,171,0.0,0.0
2023-09-10 00:45:00,172,145.0,99.998474
2023-09-10 00:45:00,173,0.0,0.0
2023-09-10 00:45:00,174,85.0,49.999237
2023-09-10 00:45:00,175,0.0,0.0
2023-09-10 00:45:00,176,286.294098,154.072662
2023-09-10 00:45:00,177,157.0,106.0
2023-09-10 00:45:00,178,0.0,0.0
2023-09-10 00:45:00,179,0.0,0.0
2023-09-10 00:45:00,180,0.0,0.0
2023-09-10 00:45:00,181,0.0,0.0
2023-09-10 00:45:00,182,0.0,0.0
2023-09-10 00:45:00,183,0.0,0.0
2023-09-10 00:45:00,184,0.0,0.0
2023-09-10 00:45:00,185,0.0,0.0
2023-09-10 00:45:00,186,0.0,0.0
2023-09-10 00:45:00,187,149.995422,115.997803
2023-09-10 00:45:00,188,159.0,115.997803
2023-09-10 00:45:00,189,182.0,120.0
2023-09-10 00:45:00,190,990.0,795.0
2023-09-10 00:45:00,191,990.0,795.0
2023-09-10 00:45:00,193,0.0,0.0
2023-09-10 00:45:00,194,0.0,0.0
2023-09-10 00:45:00,195,0.0,0.0
2023-09-10 00:45:00,196,0.0,0.0
2023-09-10 00:45:00,197,0.0,0.0
2023-09-10 00:45:00,198,200.0,120.947281
2023-09-10 00:45:00,200,0.0,0.0
2023-09-10 00:45:00,207,75.0,60.0
2023-09-10 00:45:00,208,0.0,0.0
2023-09-10 00:45:00,209,75.0,60.0
2023-09-10 00:45:00,210,0.0,0.0
2023-09-10 00:45:00,211,75.0,60.0
2023-09-10 00:45:00,212,89.797211,89.797211
2023-09-10 00:45:00,213,0.0,0.0
2023-09-10 00:45:00,214,0.0,0.0
2023-09-10 00:45:00,215,0.0,0.0
2023-09-10 00:45:00,216,0.0,0.0
2023-09-10 00:45:00,217,0.0,0.0
2023-09-10 00:45:00,218,0.0,0.0
2023-09-10 00:45:00,219,25.0,20.99826
2023-09-10 00:45:00,220,0.0,0.0
2023-09-10 00:45:00,231,0.0,0.0
2023-09-10 00:45:00,232,0.0,0.0
2023-09-10 00:45:00,233,0.0,0.0
2023-09-10 00:45:00,234,0.0,0.0
2023-09-10 00:45:00,237,0.0,0.0
2023-09-10 00:45:00,238,0.0,0.0
2023-09-10 00:45:00,240,284.0,200.0
2023-09-10 00:45:00,241,143.0,100.0
2023-09-10 00:45:00,242,0.0,0.0
2023-09-10 00:45:00,243,0.0,0.0
2023-09-10 00:45:00,244,0.0,0.0
2023-09-10 00:45:00,247,0.0,0.0
2023-09-10 00:45:00,248,0.0,0.0
2023-09-10 00:45:00,249,161.0,99.46228
2023-09-10 00:45:00,250,161.0,99.242554
2023-09-10 00:45:00,251,161.0,99.498901
2023-09-10 00:45:00,252,255.0,195.0
2023-09-10 00:45:00,253,0.0,0.0
2023-09-10 00:45:00,254,0.0,0.0
2023-09-10 00:45:00,255,250.5,167.0
2023-09-10 00:45:00,256,250.5,167.0
2023-09-10 00:45:00,257,265.0,216.0
2023-09-10 00:45:00,258,253.0,162.007477
2023-09-10 00:45:00,259,253.0,162.007477
2023-09-10 00:45:00,260,248.0,208.0
2023-09-10 00:45:00,264,10.000229,5.000229
2023-09-10 00:45:00,265,10.000229,5.000229
2023-09-10 00:45:00,266,299.988098,230.0
2023-09-10 00:45:00,267,0.0,0.0
2023-09-10 00:45:00,268,0.0,0.0
2023-09-10 00:45:00,269,0.0,0.0
2023-09-10 00:45:00,270,0.0,0.0
2023-09-10 00:45:00,271,0.0,0.0
2023-09-10 00:45:00,272,0.0,0.0
2023-09-10 00:45:00,273,0.0,0.0
2023-09-10 00:45:00,274,0.0,0.0
2023-09-10 00:45:00,275,0.0,0.0
2023-09-10 00:45:00,276,0.0,0.0
2023-09-10 00:45:00,277,0.0,0.0
2023-09-10 00:45:00,278,0.0,0.0
2023-09-10 00:45:00,279,0.0,0.0
2023-09-10 00:45:00,280,0.0,0.0
2023-09-10 00:45:00,281,0.0,0.0
2023-09-10 00:45:00,282,0.0,0.0
2023-09-10 00:45:00,283,0.0,0.0
2023-09-10 00:45:00,284,0.0,0.0
2023-09-10 00:45:00,285,0.0,0.0
2023-09-10 00:45:00,286,0.0,0.0
2023-09-10 00:45:00,287,0.0,0.0
2023-09-10 00:45:00,288,0.0,0.0
2023-09-10 00:45:00,289,0.0,0.0
2023-09-10 00:45:00,290,0.0,0.0
2023-09-10 00:45:00,291,0.0,0.0
2023-09-10 00:45:00,292,0.0,0.0
2023-09-10 00:45:00,293,0.0,0.0
2023-09-10 00:45:00,294,0.0,0.0
2023-09-10 00:45:00,299,180.5,123.99823
2023-09-10 00:45:00,300,180.5,123.99823
2023-09-10 00:45:00,301,179.5,123.99823
2023-09-10 00:45:00,302,179.5,123.99823
2023-09-10 00:45:00,303,219.0,132.0
2023-09-10 00:45:00,304,219.0,132.0
2023-09-10 00:45:00,305,311.172516,215.001404
2023-09-10 00:45:00,306,0.0,0.0
2023-09-10 00:45:00,307,297.773193,200.004578
2023-09-10 00:45:00,308,0.0,0.0
2023-09-10 00:45:00,309,0.0,0.0
2023-09-10 00:45:00,310,0.0,0.0
2023-09-10 00:45:00,311,0.0,0.0
2023-09-10 00:45:00,312,0.0,0.0
2023-09-10 00:45:00,313,0.0,0.0
2023-09-10 00:45:00,314,0.0,0.0
2023-09-10 00:45:00,315,0.0,0.0
2023-09-10 00:45:00,316,0.0,0.0
2023-09-10 00:45:00,317,0.0,0.0
2023-09-10 00:45:00,318,0.0,0.0
2023-09-10 00:45:00,319,0.0,0.0
2023-09-10 00:45:00,320,0.0,0.0
2023-09-10 00:45:00,321,0.0,0.0
2023-09-10 00:45:00,322,0.0,0.0
2023-09-10 00:45:00,323,160.0,122.0
2023-09-10 00:45:00,324,160.0,122.0
2023-09-10 00:45:00,325,171.0,136.0
2023-09-10 00:45:00,326,0.0,0.0
2023-09-10 00:45:00,327,0.0,0.0
2023-09-10 00:45:00,328,0.0,0.0
2023-09-10 00:45:00,329,0.0,0.0
2023-09-10 00:45:00,330,0.0,0.0
2023-09-10 00:45:00,331,816.0,651.752625
2023-09-10 00:45:00,332,519.0,519.0
2023-09-10 00:45:00,333,0.0,0.0
2023-09-10 00:45:00,334,0.0,0.0
2023-09-10 00:45:00,335,0.0,0.0
2023-09-10 00:45:00,336,0.0,0.0
2023-09-10 00:45:00,337,0.0,0.0
2023-09-10 00:45:00,338,0.0,0.0
2023-09-10 00:45:00,339,0.0,0.0
2023-09-10 00:45:00,340,818.0,669.989014
2023-09-10 00:45:00,341,0.0,0.0
2023-09-10 00:45:00,342,166.0,135.0
2023-09-10 00:45:00,343,167.0,135.0
2023-09-10 00:45:00,344,0.0,0.0
2023-09-10 00:45:00,345,0.0,0.0
2023-09-10 00:45:00,346,114.0,80.0
2023-09-10 00:45:00,347,188.0,163.0
2023-09-10 00:45:00,348,0.0,0.0
2023-09-10 00:45:00,349,0.0,0.0
2023-09-10 00:45:00,350,0.0,0.0
2023-09-10 00:45:00,351,0.0,0.0
2023-09-10 00:45:00,352,0.0,0.0
2023-09-10 00:45:00,353,0.0,0.0
2023-09-10 00:45:00,354,0.0,0.0
2023-09-10 00:45:00,355,0.0,0.0
2023-09-10 00:45:00,356,0.0,0.0
2023-09-10 00:45:00,357,0.0,0.0
2023-09-10 00:45:00,358,0.0,0.0
2023-09-10 00:45:00,359,0.0,0.0
2023-09-10 00:45:00,360,0.0,0.0
2023-09-10 00:45:00,361,0.0,0.0
2023-09-10 00:45:00,362,0.0,0.0
2023-09-10 00:45:00,363,0.0,0.0
2023-09-10 00:45:00,366,0.0,0.0
2023-09-10 00:45:00,367,549.0,479.897339
2023-09-10 00:45:00,368,0.0,0.0
2023-09-10 00:45:00,369,0.0,0.0
2023-09-10 00:45:00,370,0.0,0.0
2023-09-10 00:45:00,371,0.0,0.0
2023-09-10 00:45:00,372,0.0,0.0
2023-09-10 00:45:00,373,0.0,0.0
2023-09-10 00:45:00,374,89.0,69.917511
2023-09-10 00:45:00,375,42.5,34.958755
2023-09-10 00:45:00,376,0.0,0.0
2023-09-10 00:45:00,377,0.0,0.0
2023-09-10 00:45:00,378,0.0,0.0
2023-09-10 00:45:00,379,0.0,0.0
2023-09-10 00:45:00,380,0.0,0.0
2023-09-10 00:45:00,381,0.0,0.0
2023-09-10 00:45:00,382,0.0,0.0
2023-09-10 00:45:00,383,0.0,0.0
2023-09-10 00:45:00,384,0.0,0.0
2023-09-10 00:45:00,385,282.0,181.044983
2023-09-10 00:45:00,386,282.0,181.45697
2023-09-10 00:45:00,387,277.0,202.0
2023-09-10 00:45:00,388,0.0,0.0
2023-09-10 00:45:00,389,0.0,0.0
2023-09-10 00:45:00,390,0.0,0.0
2023-09-10 00:45:00,419,0.0,0.0
2023-09-10 00:45:00,420,0.0,0.0
2023-09-10 00:45:00,421,0.0,0.0
2023-09-10 00:45:00,422,261.0,180.0
2023-09-10 00:45:00,423,261.0,180.0
2023-09-10 00:45:00,432,286.0,216.0
2023-09-10 00:45:00,433,373.566803,254.0
2023-09-10 00:45:00,434,278.5,180.013397
2023-09-10 00:45:00,435,278.5,180.013397
2023-09-10 00:45:00,436,280.0,180.013397
2023-09-10 00:45:00,437,280.0,180.013397
2023-09-10 00:45:00,438,282.0,208.0
2023-09-10 00:45:00,439,284.0,208.0
2023-09-10 00:45:00,440,164.5,120.0
2023-09-10 00:45:00,441,164.5,120.0
2023-09-10 00:45:00,442,175.0,120.0
2023-09-10 00:45:00,443,0.0,0.0
2023-09-10 00:45:00,444,0.0,0.0
2023-09-10 00:45:00,450,233.0,130.414734
2023-09-10 00:45:00,451,134.0,85.0
2023-09-10 00:45:00,452,0.0,0.0
2023-09-10 00:45:00,453,0.0,0.0
2023-09-10 00:45:00,459,384.359558,264.399994
2023-09-10 00:45:00,467,12.0,5.000153
2023-09-10 00:45:00,468,12.0,4.000366
2023-09-10 00:45:00,469,5.000153,1.600391
2023-09-10 00:45:00,471,3.755665,0.0
2023-09-10 00:45:00,472,209.99176,180.0
2023-09-10 00:45:00,473,105.0,90.0
2023-09-10 00:45:00,474,210.0,180.0
2023-09-10 00:45:00,475,105.0,90.0
2023-09-10 00:45:00,477,255.5,164.0
2023-09-10 00:45:00,478,0.0,0.0
2023-09-10 00:45:00,479,126.5,76.0
2023-09-10 00:45:00,480,0.0,0.0
2023-09-10 00:45:00,481,0.0,0.0
2023-09-10 00:45:00,482,0.0,0.0
2023-09-10 00:45:00,485,0.0,0.0
2023-09-10 00:45:00,486,0.0,0.0
2023-09-10 00:45:00,487,0.0,0.0
2023-09-10 00:45:00,488,0.0,0.0
2023-09-10 00:45:00,489,990.0,795.0
2023-09-10 00:45:00,490,992.0,795.0
2023-09-10 00:45:00,491,961.0,791.0
2023-09-10 00:45:00,492,965.0,786.0
2023-09-10 00:45:00,493,988.0,795.0
2023-09-10 00:45:00,494,0.0,0.0
2023-09-10 00:45:00,495,0.0,0.0
2023-09-10 00:45:00,496,299.999908,200.0
2023-09-10 00:45:00,497,399.994598,240.001312
2023-09-10 00:45:00,498,0.0,0.0
2023-09-10 00:45:00,499,367.0,265.0
2023-09-10 00:45:00,501,291.5,158.003479
2023-09-10 00:45:00,502,158.0,158.0
2023-09-10 00:45:00,503,290.0,200.0
2023-09-10 00:45:00,507,0.0,0.0
2023-09-10 00:45:00,508,0.0,0.0
2023-09-10 00:45:00,511,0.0,0.0
2023-09-10 00:45:00,512,0.0,0.0
2023-09-10 00:45:00,513,330.0,150.0
2023-09-10 00:45:00,514,136.0,120.0
2023-09-10 00:45:00,516,850.012939,749.988525
2023-09-10 00:45:00,521,939.0,763.880615
2023-09-10 00:45:00,522,0.0,0.0
2023-09-10 00:45:00,523,0.0,0.0
2023-09-10 00:45:00,524,0.0,0.0
2023-09-10 00:45:00,525,0.0,0.0
2023-09-10 00:45:00,526,259.0,131.0
2023-09-10 00:45:00,527,1357.0,1058.099976
2023-09-10 00:45:00,528,259.0,131.0
2023-09-10 00:45:00,529,994.0,792.024597
2023-09-10 00:45:00,530,0.0,0.0
2023-09-10 00:45:00,533,0.0,0.0
2023-09-10 00:45:00,534,0.0,0.0
2023-09-10 00:45:00,535,0.0,0.0
2023-09-10 00:45:00,536,0.0,0.0
2023-09-10 00:45:00,537,0.0,0.0
2023-09-10 00:45:00,538,0.0,0.0
2023-09-10 00:45:00,539,0.0,0.0
2023-09-10 00:45:00,540,0.0,0.0
2023-09-10 00:45:00,541,77.0,50.0
2023-09-10 00:45:00,542,42.0,38.500824
2023-09-10 00:45:00,544,1012.0,795.0
2023-09-10 00:45:00,545,1012.0,795.0
2023-09-10 00:45:00,546,357.0,186.0
2023-09-10 00:45:00,547,357.0,186.0
2023-09-10 00:45:00,548,326.0,254.0
2023-09-10 00:45:00,549,239.0,120.0
2023-09-10 00:45:00,550,117.0,90.0
2023-09-10 00:45:00,554,961.0,749.894165
2023-09-10 00:45:00,555,0.0,0.0
2023-09-10 00:45:00,556,0.0,0.0
2023-09-10 00:45:00,557,0.0,0.0
2023-09-10 00:45:00,558,0.0,0.0
2023-09-10 00:45:00,559,0.0,0.0
2023-09-10 00:45:00,560,0.0,0.0
2023-09-10 00:50:00,1,0.0,0.0
2023-09-10 00:50:00,2,0.0,0.0
2023-09-10 00:50:00,3,412.908966,364.991486
2023-09-10 00:50:00,4,0.0,0.0
2023-09-10 00:50:00,5,0.0,0.0
2023-09-10 00:50:00,6,407.856476,364.991486
2023-09-10 00:50:00,7,412.426788,364.991486
2023-09-10 00:50:00,8,0.0,0.0
2023-09-10 00:50:00,9,0.0,0.0
2023-09-10 00:50:00,10,440.560638,364.371613
2023-09-10 00:50:00,11,0.0,0.0
2023-09-10 00:50:00,12,0.0,0.0
2023-09-10 00:50:00,15,422.434662,395.121582
2023-09-10 00:50:00,16,0.0,0.0
2023-09-10 00:50:00,17,0.0,0.0
2023-09-10 00:50:00,18,401.618927,380.018097
2023-09-10 00:50:00,27,615.0,615.0
2023-09-10 00:50:00,28,0.0,0.0
2023-09-10 00:50:00,29,612.0,612.0
2023-09-10 00:50:00,33,0.0,0.0
2023-09-10 00:50:00,36,981.0,795.0
2023-09-10 00:50:00,37,980.0,795.0
2023-09-10 00:50:00,43,0.0,0.0
2023-09-10 00:50:00,46,506.0,448.716827
2023-09-10 00:50:00,47,0.0,0.0
2023-09-10 00:50:00,48,462.664093,409.872833
2023-09-10 00:50:00,49,0.0,0.0
2023-09-10 00:50:00,50,463.0,405.012726
2023-09-10 00:50:00,51,0.0,0.0
2023-09-10 00:50:00,52,0.0,0.0
2023-09-10 00:50:00,53,0.0,0.0
2023-09-10 00:50:00,54,0.0,0.0
2023-09-10 00:50:00,55,0.0,0.0
2023-09-10 00:50:00,56,0.0,0.0
2023-09-10 00:50:00,57,0.0,0.0
2023-09-10 00:50:00,58,0.0,0.0
2023-09-10 00:50:00,59,0.0,0.0
2023-09-10 00:50:00,60,0.0,0.0
2023-09-10 00:50:00,61,444.311798,344.311798
2023-09-10 00:50:00,62,0.0,0.0
2023-09-10 00:50:00,63,0.0,0.0
2023-09-10 00:50:00,64,461.0,391.404541
2023-09-10 00:50:00,65,0.0,0.0
2023-09-10 00:50:00,66,415.327911,280.0
2023-09-10 00:50:00,67,452.348785,420.807892
2023-09-10 00:50:00,68,0.0,0.0
2023-09-10 00:50:00,69,0.0,0.0
2023-09-10 00:50:00,70,930.0,850.756836
2023-09-10 00:50:00,71,0.0,0.0
2023-09-10 00:50:00,72,0.0,0.0
2023-09-10 00:50:00,73,0.0,0.0
2023-09-10 00:50:00,74,0.0,0.0
2023-09-10 00:50:00,75,0.0,0.0
2023-09-10 00:50:00,76,0.0,0.0
2023-09-10 00:50:00,77,0.0,0.0
2023-09-10 00:50:00,78,135.0,110.005325
2023-09-10 00:50:00,79,135.0,110.005325
2023-09-10 00:50:00,80,163.0,130.0
2023-09-10 00:50:00,83,450.564667,400.891357
2023-09-10 00:50:00,84,0.0,0.0
2023-09-10 00:50:00,85,449.894867,392.530823
2023-09-10 00:50:00,86,0.0,0.0
2023-09-10 00:50:00,87,0.0,0.0
2023-09-10 00:50:00,88,419.972137,343.115204
2023-09-10 00:50:00,89,455.993927,370.453125
2023-09-10 00:50:00,90,0.0,0.0
2023-09-10 00:50:00,91,0.0,0.0
2023-09-10 00:50:00,92,947.077881,766.594666
2023-09-10 00:50:00,95,0.0,0.0
2023-09-10 00:50:00,96,0.0,0.0
2023-09-10 00:50:00,97,0.0,0.0
2023-09-10 00:50:00,98,0.0,0.0
2023-09-10 00:50:00,99,0.0,0.0
2023-09-10 00:50:00,100,0.0,0.0
2023-09-10 00:50:00,101,0.0,0.0
2023-09-10 00:50:00,102,0.0,0.0
2023-09-10 00:50:00,103,0.0,0.0
2023-09-10 00:50:00,104,0.0,0.0
2023-09-10 00:50:00,105,0.0,0.0
2023-09-10 00:50:00,106,0.0,0.0
2023-09-10 00:50:00,107,0.0,0.0
2023-09-10 00:50:00,108,0.0,0.0
2023-09-10 00:50:00,112,0.0,0.0
2023-09-10 00:50:00,113,0.0,0.0
2023-09-10 00:50:00,114,0.0,0.0
2023-09-10 00:50:00,115,0.0,0.0
2023-09-10 00:50:00,116,917.99292,764.835876
2023-09-10 00:50:00,117,0.0,0.0
2023-09-10 00:50:00,118,0.0,0.0
2023-09-10 00:50:00,119,0.0,0.0
2023-09-10 00:50:00,120,0.0,0.0
2023-09-10 00:50:00,126,0.0,0.0
2023-09-10 00:50:00,127,0.0,0.0
2023-09-10 00:50:00,128,995.0,750.0
2023-09-10 00:50:00,129,991.0,750.0
2023-09-10 00:50:00,130,0.0,0.0
2023-09-10 00:50:00,131,980.0,718.0
2023-09-10 00:50:00,132,935.0,758.0
2023-09-10 00:50:00,133,962.0,755.0
2023-09-10 00:50:00,134,231.061096,221.061096
2023-09-10 00:50:00,135,0.0,0.0
2023-09-10 00:50:00,136,0.0,0.0
2023-09-10 00:50:00,137,0.0,0.0
2023-09-10 00:50:00,138,0.0,0.0
2023-09-10 00:50:00,139,293.0,203.0
2023-09-10 00:50:00,140,293.0,203.0
2023-09-10 00:50:00,141,272.0,190.0
2023-09-10 00:50:00,142,172.0,88.0
2023-09-10 00:50:00,143,172.0,89.143059
2023-09-10 00:50:00,144,172.0,104.0
2023-09-10 00:50:00,145,168.5,88.436272
2023-09-10 00:50:00,146,168.5,88.436272
2023-09-10 00:50:00,147,169.0,104.0
2023-09-10 00:50:00,150,0.0,0.0
2023-09-10 00:50:00,151,0.0,0.0
2023-09-10 00:50:00,152,0.0,0.0
2023-09-10 00:50:00,153,0.0,0.0
2023-09-10 00:50:00,154,240.0,134.0
2023-09-10 00:50:00,155,123.0,67.0
2023-09-10 00:50:00,156,0.0,0.0
2023-09-10 00:50:00,158,0.0,0.0
2023-09-10 00:50:00,159,992.0,795.0
2023-09-10 00:50:00,160,0.0,0.0
2023-09-10 00:50:00,161,299.998077,220.003342
2023-09-10 00:50:00,162,0.0,0.0
2023-09-10 00:50:00,166,0.0,0.0
2023-09-10 00:50:00,167,0.0,0.0
2023-09-10 00:50:00,168,0.0,0.0
2023-09-10 00:50:00,169,0.0,0.0
2023-09-10 00:50:00,170,0.0,0.0
2023-09-10 00:50:00,171,0.0,0.0
2023-09-10 00:50:00,172,145.0,99.998474
2023-09-10 00:50:00,173,0.0,0.0
2023-09-10 00:50:00,174,85.0,49.999237
2023-09-10 00:50:00,175,0.0,0.0
2023-09-10 00:50:00,176,286.160614,153.557648
2023-09-10 00:50:00,177,157.0,106.0
2023-09-10 00:50:00,178,0.0,0.0
2023-09-10 00:50:00,179,0.0,0.0
2023-09-10 00:50:00,180,0.0,0.0
2023-09-10 00:50:00,181,0.0,0.0
2023-09-10 00:50:00,182,0.0,0.0
2023-09-10 00:50:00,183,0.0,0.0
2023-09-10 00:50:00,184,0.0,0.0
2023-09-10 00:50:00,185,0.0,0.0
2023-09-10 00:50:00,186,0.0,0.0
2023-09-10 00:50:00,187,149.995422,115.997803
2023-09-10 00:50:00,188,159.0,115.997803
2023-09-10 00:50:00,189,182.0,120.0
2023-09-10 00:50:00,190,990.0,795.0
2023-09-10 00:50:00,191,990.0,795.0
2023-09-10 00:50:00,193,0.0,0.0
2023-09-10 00:50:00,194,0.0,0.0
2023-09-10 00:50:00,195,0.0,0.0
2023-09-10 00:50:00,196,0.0,0.0
2023-09-10 00:50:00,197,0.0,0.0
2023-09-10 00:50:00,198,200.0,121.151596
2023-09-10 00:50:00,200,0.0,0.0
2023-09-10 00:50:00,207,75.0,60.0
2023-09-10 00:50:00,208,0.0,0.0
2023-09-10 00:50:00,209,75.0,60.0
2023-09-10 00:50:00,210,0.0,0.0
2023-09-10 00:50:00,211,75.0,60.0
2023-09-10 00:50:00,212,89.794922,89.794922
2023-09-10 00:50:00,213,0.0,0.0
2023-09-10 00:50:00,214,0.0,0.0
2023-09-10 00:50:00,215,0.0,0.0
2023-09-10 00:50:00,216,0.0,0.0
2023-09-10 00:50:00,217,0.0,0.0
2023-09-10 00:50:00,218,0.0,0.0
2023-09-10 00:50:00,219,25.0,20.99826
2023-09-10 00:50:00,220,0.0,0.0
2023-09-10 00:50:00,231,0.0,0.0
2023-09-10 00:50:00,232,0.0,0.0
2023-09-10 00:50:00,233,0.0,0.0
2023-09-10 00:50:00,234,0.0,0.0
2023-09-10 00:50:00,237,0.0,0.0
2023-09-10 00:50:00,238,0.0,0.0
2023-09-10 00:50:00,240,284.0,200.0
2023-09-10 00:50:00,241,143.0,100.0
2023-09-10 00:50:00,242,0.0,0.0
2023-09-10 00:50:00,243,0.0,0.0
2023-09-10 00:50:00,244,0.0,0.0
2023-09-10 00:50:00,247,0.0,0.0
2023-09-10 00:50:00,248,0.0,0.0
2023-09-10 00:50:00,249,161.0,99.46228
2023-09-10 00:50:00,250,161.0,99.279175
2023-09-10 00:50:00,251,161.0,99.553833
2023-09-10 00:50:00,252,255.0,195.0
2023-09-10 00:50:00,253,0.0,0.0
2023-09-10 00:50:00,254,0.0,0.0
2023-09-10 00:50:00,255,250.5,167.0
2023-09-10 00:50:00,256,250.5,167.0
2023-09-10 00:50:00,257,265.0,216.0
2023-09-10 00:50:00,258,253.0,162.007477
2023-09-10 00:50:00,259,253.0,162.007477
2023-09-10 00:50:00,260,248.0,208.0
2023-09-10 00:50:00,264,10.000229,5.000229
2023-09-10 00:50:00,265,10.000229,5.000229
2023-09-10 00:50:00,266,299.988098,230.0
2023-09-10 00:50:00,267,0.0,0.0
2023-09-10 00:50:00,268,0.0,0.0
2023-09-10 00:50:00,269,0.0,0.0
2023-09-10 00:50:00,270,0.0,0.0
2023-09-10 00:50:00,271,0.0,0.0
2023-09-10 00:50:00,272,0.0,0.0
2023-09-10 00:50:00,273,0.0,0.0
2023-09-10 00:50:00,274,0.0,0.0
2023-09-10 00:50:00,275,0.0,0.0
2023-09-10 00:50:00,276,0.0,0.0
2023-09-10 00:50:00,277,0.0,0.0
2023-09-10 00:50:00,278,0.0,0.0
2023-09-10 00:50:00,279,0.0,0.0
2023-09-10 00:50:00,280,0.0,0.0
2023-09-10 00:50:00,281,0.0,0.0
2023-09-10 00:50:00,282,0.0,0.0
2023-09-10 00:50:00,283,0.0,0.0
2023-09-10 00:50:00,284,0.0,0.0
2023-09-10 00:50:00,285,0.0,0.0
2023-09-10 00:50:00,286,0.0,0.0
2023-09-10 00:50:00,287,0.0,0.0
2023-09-10 00:50:00,288,0.0,0.0
2023-09-10 00:50:00,289,0.0,0.0
2023-09-10 00:50:00,290,0.0,0.0
2023-09-10 00:50:00,291,0.0,0.0
2023-09-10 00:50:00,292,0.0,0.0
2023-09-10 00:50:00,293,0.0,0.0
2023-09-10 00:50:00,294,0.0,0.0
2023-09-10 00:50:00,299,180.5,123.99823
2023-09-10 00:50:00,300,180.5,123.99823
2023-09-10 00:50:00,301,179.5,123.99823
2023-09-10 00:50:00,302,179.5,123.99823
2023-09-10 00:50:00,303,0.0,0.0
2023-09-10 00:50:00,304,219.0,132.0
2023-09-10 00:50:00,305,310.850708,215.001404
2023-09-10 00:50:00,306,0.0,0.0
2023-09-10 00:50:00,307,296.203461,200.004578
2023-09-10 00:50:00,308,0.0,0.0
2023-09-10 00:50:00,309,0.0,0.0
2023-09-10 00:50:00,310,0.0,0.0
2023-09-10 00:50:00,311,0.0,0.0
2023-09-10 00:50:00,312,0.0,0.0
2023-09-10 00:50:00,313,0.0,0.0
2023-09-10 00:50:00,314,0.0,0.0
2023-09-10 00:50:00,315,0.0,0.0
2023-09-10 00:50:00,316,0.0,0.0
2023-09-10 00:50:00,317,0.0,0.0
2023-09-10 00:50:00,318,0.0,0.0
2023-09-10 00:50:00,319,0.0,0.0
2023-09-10 00:50:00,320,0.0,0.0
2023-09-10 00:50:00,321,0.0,0.0
2023-09-10 00:50:00,322,0.0,0.0
2023-09-10 00:50:00,323,160.0,122.0
2023-09-10 00:50:00,324,160.0,122.0
2023-09-10 00:50:00,325,171.0,136.0
2023-09-10 00:50:00,326,0.0,0.0
2023-09-10 00:50:00,327,0.0,0.0
2023-09-10 00:50:00,328,0.0,0.0
2023-09-10 00:50:00,329,0.0,0.0
2023-09-10 00:50:00,330,0.0,0.0
2023-09-10 00:50:00,331,816.0,651.102905
2023-09-10 00:50:00,332,519.0,519.0
2023-09-10 00:50:00,333,0.0,0.0
2023-09-10 00:50:00,334,0.0,0.0
2023-09-10 00:50:00,335,0.0,0.0
2023-09-10 00:50:00,336,0.0,0.0
2023-09-10 00:50:00,337,0.0,0.0
2023-09-10 00:50:00,338,0.0,0.0
2023-09-10 00:50:00,339,0.0,0.0
2023-09-10 00:50:00,340,818.0,670.569702
2023-09-10 00:50:00,341,0.0,0.0
2023-09-10 00:50:00,342,166.0,135.0
2023-09-10 00:50:00,343,167.0,135.0
2023-09-10 00:50:00,344,0.0,0.0
2023-09-10 00:50:00,345,0.0,0.0
2023-09-10 00:50:00,346,114.0,80.0
2023-09-10 00:50:00,347,188.0,163.0
2023-09-10 00:50:00,348,0.0,0.0
2023-09-10 00:50:00,349,0.0,0.0
2023-09-10 00:50:00,350,0.0,0.0
2023-09-10 00:50:00,351,0.0,0.0
2023-09-10 00:50:00,352,0.0,0.0
2023-09-10 00:50:00,353,0.0,0.0
2023-09-10 00:50:00,354,0.0,0.0
2023-09-10 00:50:00,355,0.0,0.0
2023-09-10 00:50:00,356,0.0,0.0
2023-09-10 00:50:00,357,0.0,0.0
2023-09-10 00:50:00,358,0.0,0.0
2023-09-10 00:50:00,359,0.0,0.0
2023-09-10 00:50:00,360,0.0,0.0
2023-09-10 00:50:00,361,0.0,0.0
2023-09-10 00:50:00,362,0.0,0.0
2023-09-10 00:50:00,363,0.0,0.0
2023-09-10 00:50:00,366,0.0,0.0
2023-09-10 00:50:00,367,549.0,479.897339
2023-09-10 00:50:00,368,0.0,0.0
2023-09-10 00:50:00,369,0.0,0.0
2023-09-10 00:50:00,370,0.0,0.0
2023-09-10 00:50:00,371,0.0,0.0
2023-09-10 00:50:00,372,0.0,0.0
2023-09-10 00:50:00,373,0.0,0.0
2023-09-10 00:50:00,374,89.0,69.917511
2023-09-10 00:50:00,375,42.5,34.958755
2023-09-10 00:50:00,376,0.0,0.0
2023-09-10 00:50:00,377,0.0,0.0
2023-09-10 00:50:00,378,0.0,0.0
2023-09-10 00:50:00,379,0.0,0.0
2023-09-10 00:50:00,380,0.0,0.0
2023-09-10 00:50:00,381,0.0,0.0
2023-09-10 00:50:00,382,0.0,0.0
2023-09-10 00:50:00,383,0.0,0.0
2023-09-10 00:50:00,384,0.0,0.0
2023-09-10 00:50:00,385,282.0,181.044983
2023-09-10 00:50:00,386,282.0,181.563782
2023-09-10 00:50:00,387,277.0,202.0
2023-09-10 00:50:00,388,0.0,0.0
2023-09-10 00:50:00,389,0.0,0.0
2023-09-10 00:50:00,390,0.0,0.0
2023-09-10 00:50:00,419,0.0,0.0
2023-09-10 00:50:00,420,0.0,0.0
2023-09-10 00:50:00,421,0.0,0.0
2023-09-10 00:50:00,422,261.0,180.0
2023-09-10 00:50:00,423,261.0,180.0
2023-09-10 00:50:00,432,286.0,216.0
2023-09-10 00:50:00,433,371.571472,254.0
2023-09-10 00:50:00,434,278.5,180.013397
2023-09-10 00:50:00,435,278.5,180.013397
2023-09-10 00:50:00,436,280.0,180.013397
2023-09-10 00:50:00,437,280.0,180.013397
2023-09-10 00:50:00,438,282.0,208.0
2023-09-10 00:50:00,439,284.0,208.0
2023-09-10 00:50:00,440,164.5,120.0
2023-09-10 00:50:00,441,164.5,120.0
2023-09-10 00:50:00,442,175.0,120.0
2023-09-10 00:50:00,443,0.0,0.0
2023-09-10 00:50:00,444,0.0,0.0
2023-09-10 00:50:00,450,233.0,130.414734
2023-09-10 00:50:00,451,134.0,85.0
2023-09-10 00:50:00,452,0.0,0.0
2023-09-10 00:50:00,453,0.0,0.0
2023-09-10 00:50:00,459,383.278473,264.399994
2023-09-10 00:50:00,467,12.0,5.000153
2023-09-10 00:50:00,468,12.0,4.000366
2023-09-10 00:50:00,469,5.000153,1.600391
2023-09-10 00:50:00,471,3.788826,0.0
2023-09-10 00:50:00,472,209.99176,180.0
2023-09-10 00:50:00,473,105.0,90.0
2023-09-10 00:50:00,474,210.0,180.0
2023-09-10 00:50:00,475,105.0,90.0
2023-09-10 00:50:00,477,255.5,164.0
2023-09-10 00:50:00,478,0.0,0.0
2023-09-10 00:50:00,479,126.5,76.0
2023-09-10 00:50:00,480,0.0,0.0
2023-09-10 00:50:00,481,0.0,0.0
2023-09-10 00:50:00,482,0.0,0.0
2023-09-10 00:50:00,485,0.0,0.0
2023-09-10 00:50:00,486,0.0,0.0
2023-09-10 00:50:00,487,0.0,0.0
2023-09-10 00:50:00,488,0.0,0.0
2023-09-10 00:50:00,489,990.0,795.0
2023-09-10 00:50:00,490,992.0,795.0
2023-09-10 00:50:00,491,961.0,791.0
2023-09-10 00:50:00,492,965.0,786.0
2023-09-10 00:50:00,493,986.0,795.0
2023-09-10 00:50:00,494,0.0,0.0
2023-09-10 00:50:00,495,0.0,0.0
2023-09-10 00:50:00,496,299.999908,200.0
2023-09-10 00:50:00,497,399.994598,240.001312
2023-09-10 00:50:00,498,0.0,0.0
2023-09-10 00:50:00,499,367.0,265.0
2023-09-10 00:50:00,501,291.5,158.003479
2023-09-10 00:50:00,502,163.005493,163.005493
2023-09-10 00:50:00,503,290.0,200.0
2023-09-10 00:50:00,507,0.0,0.0
2023-09-10 00:50:00,508,0.0,0.0
2023-09-10 00:50:00,511,0.0,0.0
2023-09-10 00:50:00,512,0.0,0.0
2023-09-10 00:50:00,513,330.0,150.0
2023-09-10 00:50:00,514,136.0,120.0
2023-09-10 00:50:00,516,850.012939,749.988525
2023-09-10 00:50:00,521,939.0,780.165833
2023-09-10 00:50:00,522,0.0,0.0
2023-09-10 00:50:00,523,0.0,0.0
2023-09-10 00:50:00,524,0.0,0.0
2023-09-10 00:50:00,525,0.0,0.0
2023-09-10 00:50:00,526,259.0,131.0
2023-09-10 00:50:00,527,1357.0,1058.099976
2023-09-10 00:50:00,528,259.0,131.0
2023-09-10 00:50:00,529,994.0,785.92981
2023-09-10 00:50:00,530,0.0,0.0
2023-09-10 00:50:00,533,0.0,0.0
2023-09-10 00:50:00,534,0.0,0.0
2023-09-10 00:50:00,535,0.0,0.0
2023-09-10 00:50:00,536,0.0,0.0
2023-09-10 00:50:00,537,0.0,0.0
2023-09-10 00:50:00,538,0.0,0.0
2023-09-10 00:50:00,539,0.0,0.0
2023-09-10 00:50:00,540,0.0,0.0
2023-09-10 00:50:00,541,77.0,50.0
2023-09-10 00:50:00,542,42.0,38.500824
2023-09-10 00:50:00,544,1012.0,795.0
2023-09-10 00:50:00,545,1012.0,795.0
2023-09-10 00:50:00,546,357.0,186.0
2023-09-10 00:50:00,547,357.0,186.0
2023-09-10 00:50:00,548,326.0,254.0
2023-09-10 00:50:00,549,239.0,120.0
2023-09-10 00:50:00,550,117.0,90.0
2023-09-10 00:50:00,554,961.0,752.425598
2023-09-10 00:50:00,555,0.0,0.0
2023-09-10 00:50:00,556,0.0,0.0
2023-09-10 00:50:00,557,0.0,0.0
2023-09-10 00:50:00,558,0.0,0.0
2023-09-10 00:50:00,559,0.0,0.0
2023-09-10 00:50:00,560,0.0,0.0
2023-09-10 00:55:00,1,0.0,0.0
2023-09-10 00:55:00,2,0.0,0.0
2023-09-10 00:55:00,3,414.842865,364.991486
2023-09-10 00:55:00,4,0.0,0.0
2023-09-10 00:55:00,5,0.0,0.0
2023-09-10 00:55:00,6,409.646484,364.991486
2023-09-10 00:55:00,7,416.421631,364.991486
2023-09-10 00:55:00,8,0.0,0.0
2023-09-10 00:55:00,9,0.0,0.0
2023-09-10 00:55:00,10,440.003662,364.371613
2023-09-10 00:55:00,11,0.0,0.0
2023-09-10 00:55:00,12,0.0,0.0
2023-09-10 00:55:00,15,429.911438,395.28186
2023-09-10 00:55:00,16,0.0,0.0
2023-09-10 00:55:00,17,0.0,0.0
2023-09-10 00:55:00,18,403.461182,380.018097
2023-09-10 00:55:00,27,615.0,615.0
2023-09-10 00:55:00,28,0.0,0.0
2023-09-10 00:55:00,29,612.0,612.0
2023-09-10 00:55:00,33,0.0,0.0
2023-09-10 00:55:00,36,977.0,795.0
2023-09-10 00:55:00,37,980.0,795.0
2023-09-10 00:55:00,43,0.0,0.0
2023-09-10 00:55:00,46,506.0,450.358978
2023-09-10 00:55:00,47,0.0,0.0
2023-09-10 00:55:00,48,462.664093,410.567047
2023-09-10 00:55:00,49,0.0,0.0
2023-09-10 00:55:00,50,463.0,405.012726
2023-09-10 00:55:00,51,0.0,0.0
2023-09-10 00:55:00,52,0.0,0.0
2023-09-10 00:55:00,53,0.0,0.0
2023-09-10 00:55:00,54,0.0,0.0
2023-09-10 00:55:00,55,0.0,0.0
2023-09-10 00:55:00,56,0.0,0.0
2023-09-10 00:55:00,57,0.0,0.0
2023-09-10 00:55:00,58,0.0,0.0
2023-09-10 00:55:00,59,0.0,0.0
2023-09-10 00:55:00,60,0.0,0.0
2023-09-10 00:55:00,61,445.893158,345.893158
2023-09-10 00:55:00,62,0.0,0.0
2023-09-10 00:55:00,63,0.0,0.0
2023-09-10 00:55:00,64,461.0,390.882874
2023-09-10 00:55:00,65,0.0,0.0
2023-09-10 00:55:00,66,415.327911,280.0
2023-09-10 00:55:00,67,452.348785,420.807892
2023-09-10 00:55:00,68,0.0,0.0
2023-09-10 00:55:00,69,0.0,0.0
2023-09-10 00:55:00,70,930.0,850.756836
2023-09-10 00:55:00,71,0.0,0.0
2023-09-10 00:55:00,72,0.0,0.0
2023-09-10 00:55:00,73,0.0,0.0
2023-09-10 00:55:00,74,0.0,0.0
2023-09-10 00:55:00,75,0.0,0.0
2023-09-10 00:55:00,76,0.0,0.0
2023-09-10 00:55:00,77,0.0,0.0
2023-09-10 00:55:00,78,135.0,110.005325
2023-09-10 00:55:00,79,135.0,110.005325
2023-09-10 00:55:00,80,163.0,130.0
2023-09-10 00:55:00,83,450.564667,394.915619
2023-09-10 00:55:00,84,0.0,0.0
2023-09-10 00:55:00,85,449.869965,392.130066
2023-09-10 00:55:00,86,0.0,0.0
2023-09-10 00:55:00,87,0.0,0.0
2023-09-10 00:55:00,88,419.972137,342.2323
2023-09-10 00:55:00,89,455.993927,370.638
2023-09-10 00:55:00,90,0.0,0.0
2023-09-10 00:55:00,91,0.0,0.0
2023-09-10 00:55:00,92,947.077881,777.433411
2023-09-10 00:55:00,95,0.0,0.0
2023-09-10 00:55:00,96,0.0,0.0
2023-09-10 00:55:00,97,0.0,0.0
2023-09-10 00:55:00,98,0.0,0.0
2023-09-10 00:55:00,99,0.0,0.0
2023-09-10 00:55:00,100,0.0,0.0
2023-09-10 00:55:00,101,0.0,0.0
2023-09-10 00:55:00,102,0.0,0.0
2023-09-10 00:55:00,103,0.0,0.0
2023-09-10 00:55:00,104,0.0,0.0
2023-09-10 00:55:00,105,0.0,0.0
2023-09-10 00:55:00,106,0.0,0.0
2023-09-10 00:55:00,107,0.0,0.0
2023-09-10 00:55:00,108,0.0,0.0
2023-09-10 00:55:00,112,0.0,0.0
2023-09-10 00:55:00,113,0.0,0.0
2023-09-10 00:55:00,114,0.0,0.0
2023-09-10 00:55:00,115,0.0,0.0
2023-09-10 00:55:00,116,917.99292,762.661011
2023-09-10 00:55:00,117,0.0,0.0
2023-09-10 00:55:00,118,0.0,0.0
2023-09-10 00:55:00,119,0.0,0.0
2023-09-10 00:55:00,120,0.0,0.0
2023-09-10 00:55:00,126,0.0,0.0
2023-09-10 00:55:00,127,0.0,0.0
2023-09-10 00:55:00,128,995.0,750.0
2023-09-10 00:55:00,129,991.0,750.0
2023-09-10 00:55:00,130,0.0,0.0
2023-09-10 00:55:00,131,980.0,718.0
2023-09-10 00:55:00,132,933.0,758.0
2023-09-10 00:55:00,133,962.0,755.0
2023-09-10 00:55:00,134,225.669052,215.669052
2023-09-10 00:55:00,135,0.0,0.0
2023-09-10 00:55:00,136,0.0,0.0
2023-09-10 00:55:00,137,0.0,0.0
2023-09-10 00:55:00,138,0.0,0.0
2023-09-10 00:55:00,139,293.0,203.0
2023-09-10 00:55:00,140,293.0,203.0
2023-09-10 00:55:00,141,272.0,190.0
2023-09-10 00:55:00,142,172.0,88.0
2023-09-10 00:55:00,143,172.0,89.143059
2023-09-10 00:55:00,144,172.0,104.0
2023-09-10 00:55:00,145,168.5,88.436272
2023-09-10 00:55:00,146,168.5,88.436272
2023-09-10 00:55:00,147,169.0,104.0
2023-09-10 00:55:00,150,0.0,0.0
2023-09-10 00:55:00,151,0.0,0.0
2023-09-10 00:55:00,152,0.0,0.0
2023-09-10 00:55:00,153,0.0,0.0
2023-09-10 00:55:00,154,240.0,134.0
2023-09-10 00:55:00,155,123.0,67.0
2023-09-10 00:55:00,156,0.0,0.0
2023-09-10 00:55:00,158,0.0,0.0
2023-09-10 00:55:00,159,992.0,795.0
2023-09-10 00:55:00,160,0.0,0.0
2023-09-10 00:55:00,161,299.998077,220.003342
2023-09-10 00:55:00,162,0.0,0.0
2023-09-10 00:55:00,166,0.0,0.0
2023-09-10 00:55:00,167,0.0,0.0
2023-09-10 00:55:00,168,0.0,0.0
2023-09-10 00:55:00,169,0.0,0.0
2023-09-10 00:55:00,170,0.0,0.0
2023-09-10 00:55:00,171,0.0,0.0
2023-09-10 00:55:00,172,145.0,99.998474
2023-09-10 00:55:00,173,0.0,0.0
2023-09-10 00:55:00,174,85.0,49.999237
2023-09-10 00:55:00,175,0.0,0.0
2023-09-10 00:55:00,176,286.370392,153.843781
2023-09-10 00:55:00,177,157.0,106.0
2023-09-10 00:55:00,178,0.0,0.0
2023-09-10 00:55:00,179,0.0,0.0
2023-09-10 00:55:00,180,0.0,0.0
2023-09-10 00:55:00,181,0.0,0.0
2023-09-10 00:55:00,182,0.0,0.0
2023-09-10 00:55:00,183,0.0,0.0
2023-09-10 00:55:00,184,0.0,0.0
2023-09-10 00:55:00,185,0.0,0.0
2023-09-10 00:55:00,186,0.0,0.0
2023-09-10 00:55:00,187,149.995422,115.997803
2023-09-10 00:55:00,188,159.0,115.997803
2023-09-10 00:55:00,189,182.0,120.0
2023-09-10 00:55:00,190,990.0,795.0
2023-09-10 00:55:00,191,990.0,795.0
2023-09-10 00:55:00,193,0.0,0.0
2023-09-10 00:55:00,194,0.0,0.0
2023-09-10 00:55:00,195,0.0,0.0
2023-09-10 00:55:00,196,0.0,0.0
2023-09-10 00:55:00,197,0.0,0.0
2023-09-10 00:55:00,198,200.0,121.073013
2023-09-10 00:55:00,200,0.0,0.0
2023-09-10 00:55:00,207,75.0,60.0
2023-09-10 00:55:00,208,0.0,0.0
2023-09-10 00:55:00,209,75.0,60.0
2023-09-10 00:55:00,210,0.0,0.0
2023-09-10 00:55:00,211,75.0,60.0
2023-09-10 00:55:00,212,89.797211,89.797211
2023-09-10 00:55:00,213,0.0,0.0
2023-09-10 00:55:00,214,0.0,0.0
2023-09-10 00:55:00,215,0.0,0.0
2023-09-10 00:55:00,216,0.0,0.0
2023-09-10 00:55:00,217,0.0,0.0
2023-09-10 00:55:00,218,0.0,0.0
2023-09-10 00:55:00,219,25.0,20.99826
2023-09-10 00:55:00,220,0.0,0.0
2023-09-10 00:55:00,231,0.0,0.0
2023-09-10 00:55:00,232,0.0,0.0
2023-09-10 00:55:00,233,0.0,0.0
2023-09-10 00:55:00,234,0.0,0.0
2023-09-10 00:55:00,237,0.0,0.0
2023-09-10 00:55:00,238,0.0,0.0
2023-09-10 00:55:00,240,284.0,200.0
2023-09-10 00:55:00,241,143.0,100.0
2023-09-10 00:55:00,242,0.0,0.0
2023-09-10 00:55:00,243,0.0,0.0
2023-09-10 00:55:00,244,0.0,0.0
2023-09-10 00:55:00,247,0.0,0.0
2023-09-10 00:55:00,248,0.0,0.0
2023-09-10 00:55:00,249,161.0,99.46228
2023-09-10 00:55:00,250,161.0,99.279175
2023-09-10 00:55:00,251,161.0,99.498901
2023-09-10 00:55:00,252,255.0,195.0
2023-09-10 00:55:00,253,0.0,0.0
2023-09-10 00:55:00,254,0.0,0.0
2023-09-10 00:55:00,255,250.5,167.0
2023-09-10 00:55:00,256,250.5,167.0
2023-09-10 00:55:00,257,265.0,216.0
2023-09-10 00:55:00,258,253.0,162.007477
2023-09-10 00:55:00,259,253.0,162.007477
2023-09-10 00:55:00,260,248.0,208.0
2023-09-10 00:55:00,264,10.000229,5.000229
2023-09-10 00:55:00,265,10.000229,5.000229
2023-09-10 00:55:00,266,299.988098,230.0
2023-09-10 00:55:00,267,0.0,0.0
2023-09-10 00:55:00,268,0.0,0.0
2023-09-10 00:55:00,269,0.0,0.0
2023-09-10 00:55:00,270,0.0,0.0
2023-09-10 00:55:00,271,0.0,0.0
2023-09-10 00:55:00,272,0.0,0.0
2023-09-10 00:55:00,273,0.0,0.0
2023-09-10 00:55:00,274,0.0,0.0
2023-09-10 00:55:00,275,0.0,0.0
2023-09-10 00:55:00,276,0.0,0.0
2023-09-10 00:55:00,277,0.0,0.0
2023-09-10 00:55:00,278,0.0,0.0
2023-09-10 00:55:00,279,0.0,0.0
2023-09-10 00:55:00,280,0.0,0.0
2023-09-10 00:55:00,281,0.0,0.0
2023-09-10 00:55:00,282,0.0,0.0
2023-09-10 00:55:00,283,0.0,0.0
2023-09-10 00:55:00,284,0.0,0.0
2023-09-10 00:55:00,285,0.0,0.0
2023-09-10 00:55:00,286,0.0,0.0
2023-09-10 00:55:00,287,0.0,0.0
2023-09-10 00:55:00,288,0.0,0.0
2023-09-10 00:55:00,289,0.0,0.0
2023-09-10 00:55:00,290,0.0,0.0
2023-09-10 00:55:00,291,0.0,0.0
2023-09-10 00:55:00,292,0.0,0.0
2023-09-10 00:55:00,293,0.0,0.0
2023-09-10 00:55:00,294,0.0,0.0
2023-09-10 00:55:00,299,39.160812,0.0
2023-09-10 00:55:00,300,40.220257,0.0
2023-09-10 00:55:00,301,179.5,123.99823
2023-09-10 00:55:00,302,179.5,123.99823
2023-09-10 00:55:00,303,0.0,0.0
2023-09-10 00:55:00,304,219.0,132.0
2023-09-10 00:55:00,305,311.075378,215.001404
2023-09-10 00:55:00,306,0.0,0.0
2023-09-10 00:55:00,307,297.602692,200.004578
2023-09-10 00:55:00,308,0.0,0.0
2023-09-10 00:55:00,309,0.0,0.0
2023-09-10 00:55:00,310,0.0,0.0
2023-09-10 00:55:00,311,0.0,0.0
2023-09-10 00:55:00,312,0.0,0.0
2023-09-10 00:55:00,313,0.0,0.0
2023-09-10 00:55:00,314,0.0,0.0
2023-09-10 00:55:00,315,0.0,0.0
2023-09-10 00:55:00,316,0.0,0.0
2023-09-10 00:55:00,317,0.0,0.0
2023-09-10 00:55:00,318,0.0,0.0
2023-09-10 00:55:00,319,0.0,0.0
2023-09-10 00:55:00,320,0.0,0.0
2023-09-10 00:55:00,321,0.0,0.0
2023-09-10 00:55:00,322,0.0,0.0
2023-09-10 00:55:00,323,160.0,122.0
2023-09-10 00:55:00,324,160.0,122.0
2023-09-10 00:55:00,325,171.0,136.0
2023-09-10 00:55:00,326,0.0,0.0
2023-09-10 00:55:00,327,0.0,0.0
2023-09-10 00:55:00,328,0.0,0.0
2023-09-10 00:55:00,329,0.0,0.0
2023-09-10 00:55:00,330,0.0,0.0
2023-09-10 00:55:00,331,816.0,653.437988
2023-09-10 00:55:00,332,519.0,519.0
2023-09-10 00:55:00,333,0.0,0.0
2023-09-10 00:55:00,334,0.0,0.0
2023-09-10 00:55:00,335,0.0,0.0
2023-09-10 00:55:00,336,0.0,0.0
2023-09-10 00:55:00,337,0.0,0.0
2023-09-10 00:55:00,338,0.0,0.0
2023-09-10 00:55:00,339,0.0,0.0
2023-09-10 00:55:00,340,818.0,670.279297
2023-09-10 00:55:00,341,0.0,0.0
2023-09-10 00:55:00,342,166.0,135.0
2023-09-10 00:55:00,343,167.0,135.0
2023-09-10 00:55:00,344,0.0,0.0
2023-09-10 00:55:00,345,0.0,0.0
2023-09-10 00:55:00,346,114.0,80.0
2023-09-10 00:55:00,347,188.0,163.0
2023-09-10 00:55:00,348,0.0,0.0
2023-09-10 00:55:00,349,0.0,0.0
2023-09-10 00:55:00,350,0.0,0.0
2023-09-10 00:55:00,351,0.0,0.0
2023-09-10 00:55:00,352,0.0,0.0
2023-09-10 00:55:00,353,0.0,0.0
2023-09-10 00:55:00,354,0.0,0.0
2023-09-10 00:55:00,355,0.0,0.0
2023-09-10 00:55:00,356,0.0,0.0
2023-09-10 00:55:00,357,0.0,0.0
2023-09-10 00:55:00,358,0.0,0.0
2023-09-10 00:55:00,359,0.0,0.0
2023-09-10 00:55:00,360,0.0,0.0
2023-09-10 00:55:00,361,0.0,0.0
2023-09-10 00:55:00,362,0.0,0.0
2023-09-10 00:55:00,363,0.0,0.0
2023-09-10 00:55:00,366,0.0,0.0
2023-09-10 00:55:00,367,549.0,479.897339
2023-09-10 00:55:00,368,0.0,0.0
2023-09-10 00:55:00,369,0.0,0.0
2023-09-10 00:55:00,370,0.0,0.0
2023-09-10 00:55:00,371,0.0,0.0
2023-09-10 00:55:00,372,0.0,0.0
2023-09-10 00:55:00,373,0.0,0.0
2023-09-10 00:55:00,374,89.0,69.917511
2023-09-10 00:55:00,375,42.5,34.958755
2023-09-10 00:55:00,376,0.0,0.0
2023-09-10 00:55:00,377,0.0,0.0
2023-09-10 00:55:00,378,0.0,0.0
2023-09-10 00:55:00,379,0.0,0.0
2023-09-10 00:55:00,380,0.0,0.0
2023-09-10 00:55:00,381,0.0,0.0
2023-09-10 00:55:00,382,0.0,0.0
2023-09-10 00:55:00,383,0.0,0.0
2023-09-10 00:55:00,384,0.0,0.0
2023-09-10 00:55:00,385,282.0,181.044983
2023-09-10 00:55:00,386,282.0,182.265686
2023-09-10 00:55:00,387,277.0,202.0
2023-09-10 00:55:00,388,0.0,0.0
2023-09-10 00:55:00,389,0.0,0.0
2023-09-10 00:55:00,390,0.0,0.0
2023-09-10 00:55:00,419,0.0,0.0
2023-09-10 00:55:00,420,0.0,0.0
2023-09-10 00:55:00,421,0.0,0.0
2023-09-10 00:55:00,422,261.0,180.0
2023-09-10 00:55:00,423,261.0,180.0
2023-09-10 00:55:00,432,286.0,216.0
2023-09-10 00:55:00,433,374.401062,254.0
2023-09-10 00:55:00,434,278.5,180.013397
2023-09-10 00:55:00,435,278.5,180.013397
2023-09-10 00:55:00,436,280.0,180.013397
2023-09-10 00:55:00,437,280.0,180.013397
2023-09-10 00:55:00,438,282.0,208.0
2023-09-10 00:55:00,439,284.0,208.0
2023-09-10 00:55:00,440,164.5,120.0
2023-09-10 00:55:00,441,164.5,120.0
2023-09-10 00:55:00,442,175.0,120.0
2023-09-10 00:55:00,443,0.0,0.0
2023-09-10 00:55:00,444,0.0,0.0
2023-09-10 00:55:00,450,233.0,130.414734
2023-09-10 00:55:00,451,134.0,85.0
2023-09-10 00:55:00,452,0.0,0.0
2023-09-10 00:55:00,453,0.0,0.0
2023-09-10 00:55:00,459,384.172485,264.399994
2023-09-10 00:55:00,467,12.0,5.000153
2023-09-10 00:55:00,468,12.0,4.000366
2023-09-10 00:55:00,469,5.000153,1.600391
2023-09-10 00:55:00,471,4.142817,0.0
2023-09-10 00:55:00,472,209.99176,180.0
2023-09-10 00:55:00,473,105.0,90.0
2023-09-10 00:55:00,474,210.0,180.0
2023-09-10 00:55:00,475,105.0,90.0
2023-09-10 00:55:00,477,28.520479,0.0
2023-09-10 00:55:00,478,0.0,0.0
2023-09-10 00:55:00,479,253.0,152.0
2023-09-10 00:55:00,480,0.0,0.0
2023-09-10 00:55:00,481,0.0,0.0
2023-09-10 00:55:00,482,0.0,0.0
2023-09-10 00:55:00,485,0.0,0.0
2023-09-10 00:55:00,486,0.0,0.0
2023-09-10 00:55:00,487,0.0,0.0
2023-09-10 00:55:00,488,0.0,0.0
2023-09-10 00:55:00,489,990.0,795.0
2023-09-10 00:55:00,490,992.0,795.0
2023-09-10 00:55:00,491,961.0,791.0
2023-09-10 00:55:00,492,965.0,786.0
2023-09-10 00:55:00,493,986.0,795.0
2023-09-10 00:55:00,494,0.0,0.0
2023-09-10 00:55:00,495,0.0,0.0
2023-09-10 00:55:00,496,299.999908,200.0
2023-09-10 00:55:00,497,399.994598,240.001312
2023-09-10 00:55:00,498,0.0,0.0
2023-09-10 00:55:00,499,367.0,265.0
2023-09-10 00:55:00,501,291.5,158.003479
2023-09-10 00:55:00,502,162.4104,162.4104
2023-09-10 00:55:00,503,290.0,200.0
2023-09-10 00:55:00,507,0.0,0.0
2023-09-10 00:55:00,508,0.0,0.0
2023-09-10 00:55:00,511,0.0,0.0
2023-09-10 00:55:00,512,0.0,0.0
2023-09-10 00:55:00,513,330.0,150.0
2023-09-10 00:55:00,514,136.0,120.0
2023-09-10 00:55:00,516,850.012939,749.988525
2023-09-10 00:55:00,521,939.0,781.103333
2023-09-10 00:55:00,522,0.0,0.0
2023-09-10 00:55:00,523,0.0,0.0
2023-09-10 00:55:00,524,0.0,0.0
2023-09-10 00:55:00,525,0.0,0.0
2023-09-10 00:55:00,526,259.0,131.0
2023-09-10 00:55:00,527,1357.0,1058.099976
2023-09-10 00:55:00,528,259.0,131.0
2023-09-10 00:55:00,529,994.0,773.862976
2023-09-10 00:55:00,530,0.0,0.0
2023-09-10 00:55:00,533,0.0,0.0
2023-09-10 00:55:00,534,0.0,0.0
2023-09-10 00:55:00,535,0.0,0.0
2023-09-10 00:55:00,536,0.0,0.0
2023-09-10 00:55:00,537,0.0,0.0
2023-09-10 00:55:00,538,0.0,0.0
2023-09-10 00:55:00,539,0.0,0.0
2023-09-10 00:55:00,540,0.0,0.0
2023-09-10 00:55:00,541,77.0,50.0
2023-09-10 00:55:00,542,42.0,38.500824
2023-09-10 00:55:00,544,1012.0,795.0
2023-09-10 00:55:00,545,1012.0,795.0
2023-09-10 00:55:00,546,357.0,186.0
2023-09-10 00:55:00,547,357.0,186.0
2023-09-10 00:55:00,548,326.0,254.0
2023-09-10 00:55:00,549,239.0,120.0
2023-09-10 00:55:00,550,117.0,90.0
2023-09-10 00:55:00,554,961.0,749.155518
2023-09-10 00:55:00,555,0.0,0.0
2023-09-10 00:55:00,556,0.0,0.0
2023-09-10 00:55:00,557,0.0,0.0
2023-09-10 00:55:00,558,0.0,0.0
2023-09-10 00:55:00,559,0.0,0.0
2023-09-10 00:55:00,560,0.0,0.0
2023-09-10 01:00:00,1,0.0,0.0
2023-09-10 01:00:00,2,0.0,0.0
2023-09-10 01:00:00,3,413.793823,364.991486
2023-09-10 01:00:00,4,0.0,0.0
2023-09-10 01:00:00,5,0.0,0.0
2023-09-10 01:00:00,6,411.179382,364.991486
2023-09-10 01:00:00,7,415.51651,364.991486
2023-09-10 01:00:00,8,0.0,0.0
2023-09-10 01:00:00,9,0.0,0.0
2023-09-10 01:00:00,10,441.023529,364.371613
2023-09-10 01:00:00,11,0.0,0.0
2023-09-10 01:00:00,12,0.0,0.0
2023-09-10 01:00:00,15,418.27771,394.938477
2023-09-10 01:00:00,16,0.0,0.0
2023-09-10 01:00:00,17,0.0,0.0
2023-09-10 01:00:00,18,402.966522,380.018097
2023-09-10 01:00:00,27,615.0,615.0
2023-09-10 01:00:00,28,0.0,0.0
2023-09-10 01:00:00,29,612.0,612.0
2023-09-10 01:00:00,33,0.0,0.0
2023-09-10 01:00:00,36,977.0,795.0
2023-09-10 01:00:00,37,971.0,795.0
2023-09-10 01:00:00,43,0.0,0.0
2023-09-10 01:00:00,46,506.0,445.009064
2023-09-10 01:00:00,47,0.0,0.0
2023-09-10 01:00:00,48,462.664093,409.823151
2023-09-10 01:00:00,49,0.0,0.0
2023-09-10 01:00:00,50,463.0,405.012726
2023-09-10 01:00:00,51,0.0,0.0
2023-09-10 01:00:00,52,0.0,0.0
2023-09-10 01:00:00,53,0.0,0.0
2023-09-10 01:00:00,54,0.0,0.0
2023-09-10 01:00:00,55,0.0,0.0
2023-09-10 01:00:00,56,0.0,0.0
2023-09-10 01:00:00,57,0.0,0.0
2023-09-10 01:00:00,58,0.0,0.0
2023-09-10 01:00:00,59,0.0,0.0
2023-09-10 01:00:00,60,0.0,0.0
2023-09-10 01:00:00,61,444.575958,344.575958
2023-09-10 01:00:00,62,0.0,0.0
2023-09-10 01:00:00,63,0.0,0.0
2023-09-10 01:00:00,64,461.0,389.897827
2023-09-10 01:00:00,65,0.0,0.0
2023-09-10 01:00:00,66,415.774323,280.0
2023-09-10 01:00:00,67,452.348785,420.807892
2023-09-10 01:00:00,68,0.0,0.0
2023-09-10 01:00:00,69,0.0,0.0
2023-09-10 01:00:00,70,930.0,850.756836
2023-09-10 01:00:00,71,0.0,0.0
2023-09-10 01:00:00,72,0.0,0.0
2023-09-10 01:00:00,73,0.0,0.0
2023-09-10 01:00:00,74,0.0,0.0
2023-09-10 01:00:00,75,0.0,0.0
2023-09-10 01:00:00,76,0.0,0.0
2023-09-10 01:00:00,77,0.0,0.0
2023-09-10 01:00:00,78,135.0,110.005325
2023-09-10 01:00:00,79,135.0,110.005325
2023-09-10 01:00:00,80,163.0,130.0
2023-09-10 01:00:00,83,450.564667,394.890503
2023-09-10 01:00:00,84,0.0,0.0
2023-09-10 01:00:00,85,449.99411,393.540924
2023-09-10 01:00:00,86,0.0,0.0
2023-09-10 01:00:00,87,0.0,0.0
2023-09-10 01:00:00,88,419.972137,343.148163
2023-09-10 01:00:00,89,455.993927,369.573608
2023-09-10 01:00:00,90,0.0,0.0
2023-09-10 01:00:00,91,0.0,0.0
2023-09-10 01:00:00,92,947.077881,780.213318
2023-09-10 01:00:00,95,0.0,0.0
2023-09-10 01:00:00,96,0.0,0.0
2023-09-10 01:00:00,97,0.0,0.0
2023-09-10 01:00:00,98,0.0,0.0
2023-09-10 01:00:00,99,0.0,0.0
2023-09-10 01:00:00,100,0.0,0.0
2023-09-10 01:00:00,101,0.0,0.0
2023-09-10 01:00:00,102,0.0,0.0
2023-09-10 01:00:00,103,0.0,0.0
2023-09-10 01:00:00,104,0.0,0.0
2023-09-10 01:00:00,105,0.0,0.0
2023-09-10 01:00:00,106,0.0,0.0
2023-09-10 01:00:00,107,0.0,0.0
2023-09-10 01:00:00,108,0.0,0.0
2023-09-10 01:00:00,112,0.0,0.0
2023-09-10 01:00:00,113,0.0,0.0
2023-09-10 01:00:00,114,0.0,0.0
2023-09-10 01:00:00,115,0.0,0.0
2023-09-10 01:00:00,116,917.99292,750.045654
2023-09-10 01:00:00,117,0.0,0.0
2023-09-10 01:00:00,118,0.0,0.0
2023-09-10 01:00:00,119,0.0,0.0
2023-09-10 01:00:00,120,0.0,0.0
2023-09-10 01:00:00,126,0.0,0.0
2023-09-10 01:00:00,127,0.0,0.0
2023-09-10 01:00:00,128,995.0,750.0
2023-09-10 01:00:00,129,991.0,750.0
2023-09-10 01:00:00,130,0.0,0.0
2023-09-10 01:00:00,131,980.0,718.0
2023-09-10 01:00:00,132,933.0,758.0
2023-09-10 01:00:00,133,962.0,755.0
2023-09-10 01:00:00,134,222.276062,212.276062
2023-09-10 01:00:00,135,0.0,0.0
2023-09-10 01:00:00,136,0.0,0.0
2023-09-10 01:00:00,137,0.0,0.0
2023-09-10 01:00:00,138,0.0,0.0
2023-09-10 01:00:00,139,293.0,203.0
2023-09-10 01:00:00,140,293.0,203.0
2023-09-10 01:00:00,141,272.0,190.0
2023-09-10 01:00:00,142,172.0,88.0
2023-09-10 01:00:00,143,172.0,89.143059
2023-09-10 01:00:00,144,172.0,104.0
2023-09-10 01:00:00,145,168.5,88.436272
2023-09-10 01:00:00,146,168.5,88.436272
2023-09-10 01:00:00,147,169.0,104.0
2023-09-10 01:00:00,150,0.0,0.0
2023-09-10 01:00:00,151,0.0,0.0
2023-09-10 01:00:00,152,0.0,0.0
2023-09-10 01:00:00,153,0.0,0.0
2023-09-10 01:00:00,154,240.0,134.0
2023-09-10 01:00:00,155,123.0,67.0
2023-09-10 01:00:00,156,0.0,0.0
2023-09-10 01:00:00,158,0.0,0.0
2023-09-10 01:00:00,159,992.0,795.0
2023-09-10 01:00:00,160,0.0,0.0
2023-09-10 01:00:00,161,299.998077,220.003342
2023-09-10 01:00:00,162,0.0,0.0
2023-09-10 01:00:00,166,0.0,0.0
2023-09-10 01:00:00,167,0.0,0.0
2023-09-10 01:00:00,168,0.0,0.0
2023-09-10 01:00:00,169,0.0,0.0
2023-09-10 01:00:00,170,0.0,0.0
2023-09-10 01:00:00,171,0.0,0.0
2023-09-10 01:00:00,172,145.0,99.998474
2023-09-10 01:00:00,173,0.0,0.0
2023-09-10 01:00:00,174,85.0,49.999237
2023-09-10 01:00:00,175,0.0,0.0
2023-09-10 01:00:00,176,286.160614,153.710236
2023-09-10 01:00:00,177,157.0,106.0
2023-09-10 01:00:00,178,0.0,0.0
2023-09-10 01:00:00,179,0.0,0.0
2023-09-10 01:00:00,180,0.0,0.0
2023-09-10 01:00:00,181,0.0,0.0
2023-09-10 01:00:00,182,0.0,0.0
2023-09-10 01:00:00,183,0.0,0.0
2023-09-10 01:00:00,184,0.0,0.0
2023-09-10 01:00:00,185,0.0,0.0
2023-09-10 01:00:00,186,0.0,0.0
2023-09-10 01:00:00,187,149.995422,115.997803
2023-09-10 01:00:00,188,159.0,115.997803
2023-09-10 01:00:00,189,182.0,120.0
2023-09-10 01:00:00,190,990.0,795.0
2023-09-10 01:00:00,191,990.0,795.0
2023-09-10 01:00:00,193,0.0,0.0
2023-09-10 01:00:00,194,0.0,0.0
2023-09-10 01:00:00,195,0.0,0.0
2023-09-10 01:00:00,196,0.0,0.0
2023-09-10 01:00:00,197,0.0,0.0
2023-09-10 01:00:00,198,200.0,121.073013
2023-09-10 01:00:00,200,0.0,0.0
2023-09-10 01:00:00,207,75.0,60.0
2023-09-10 01:00:00,208,0.0,0.0
2023-09-10 01:00:00,209,75.0,60.0
2023-09-10 01:00:00,210,0.0,0.0
2023-09-10 01:00:00,211,75.0,60.0
2023-09-10 01:00:00,212,89.797211,89.797211
2023-09-10 01:00:00,213,0.0,0.0
2023-09-10 01:00:00,214,0.0,0.0
2023-09-10 01:00:00,215,0.0,0.0
2023-09-10 01:00:00,216,0.0,0.0
2023-09-10 01:00:00,217,0.0,0.0
2023-09-10 01:00:00,218,0.0,0.0
2023-09-10 01:00:00,219,25.0,20.99826
2023-09-10 01:00:00,220,0.0,0.0
2023-09-10 01:00:00,231,0.0,0.0
2023-09-10 01:00:00,232,0.0,0.0
2023-09-10 01:00:00,233,0.0,0.0
2023-09-10 01:00:00,234,0.0,0.0
2023-09-10 01:00:00,237,0.0,0.0
2023-09-10 01:00:00,238,0.0,0.0
2023-09-10 01:00:00,240,284.0,200.0
2023-09-10 01:00:00,241,143.0,100.0
2023-09-10 01:00:00,242,0.0,0.0
2023-09-10 01:00:00,243,0.0,0.0
2023-09-10 01:00:00,244,0.0,0.0
2023-09-10 01:00:00,247,0.0,0.0
2023-09-10 01:00:00,248,0.0,0.0
2023-09-10 01:00:00,249,161.0,99.0
2023-09-10 01:00:00,250,161.0,99.0
2023-09-10 01:00:00,251,161.0,99.0
2023-09-10 01:00:00,252,255.0,195.0
2023-09-10 01:00:00,253,0.0,0.0
2023-09-10 01:00:00,254,0.0,0.0
2023-09-10 01:00:00,255,250.5,167.0
2023-09-10 01:00:00,256,250.5,167.0
2023-09-10 01:00:00,257,265.0,216.0
2023-09-10 01:00:00,258,253.0,162.007477
2023-09-10 01:00:00,259,253.0,162.007477
2023-09-10 01:00:00,260,248.0,208.0
2023-09-10 01:00:00,264,10.000229,5.000229
2023-09-10 01:00:00,265,10.000229,5.000229
2023-09-10 01:00:00,266,300.0,230.0
2023-09-10 01:00:00,267,0.0,0.0
2023-09-10 01:00:00,268,0.0,0.0
2023-09-10 01:00:00,269,0.0,0.0
2023-09-10 01:00:00,270,0.0,0.0
2023-09-10 01:00:00,271,0.0,0.0
2023-09-10 01:00:00,272,0.0,0.0
2023-09-10 01:00:00,273,0.0,0.0
2023-09-10 01:00:00,274,0.0,0.0
2023-09-10 01:00:00,275,0.0,0.0
2023-09-10 01:00:00,276,0.0,0.0
2023-09-10 01:00:00,277,0.0,0.0
2023-09-10 01:00:00,278,0.0,0.0
2023-09-10 01:00:00,279,0.0,0.0
2023-09-10 01:00:00,280,0.0,0.0
2023-09-10 01:00:00,281,0.0,0.0
2023-09-10 01:00:00,282,0.0,0.0
2023-09-10 01:00:00,283,0.0,0.0
2023-09-10 01:00:00,284,0.0,0.0
2023-09-10 01:00:00,285,0.0,0.0
2023-09-10 01:00:00,286,0.0,0.0
2023-09-10 01:00:00,287,0.0,0.0
2023-09-10 01:00:00,288,0.0,0.0
2023-09-10 01:00:00,289,0.0,0.0
2023-09-10 01:00:00,290,0.0,0.0
2023-09-10 01:00:00,291,0.0,0.0
2023-09-10 01:00:00,292,0.0,0.0
2023-09-10 01:00:00,293,0.0,0.0
2023-09-10 01:00:00,294,0.0,0.0
2023-09-10 01:00:00,299,0.0,0.0
2023-09-10 01:00:00,300,0.0,0.0
2023-09-10 01:00:00,301,179.5,123.99823
2023-09-10 01:00:00,302,179.5,123.99823
2023-09-10 01:00:00,303,0.0,0.0
2023-09-10 01:00:00,304,219.0,132.0
2023-09-10 01:00:00,305,310.783539,215.001404
2023-09-10 01:00:00,306,0.0,0.0
2023-09-10 01:00:00,307,297.784302,200.004578
2023-09-10 01:00:00,308,0.0,0.0
2023-09-10 01:00:00,309,0.0,0.0
2023-09-10 01:00:00,310,0.0,0.0
2023-09-10 01:00:00,311,0.0,0.0
2023-09-10 01:00:00,312,0.0,0.0
2023-09-10 01:00:00,313,0.0,0.0
2023-09-10 01:00:00,314,0.0,0.0
2023-09-10 01:00:00,315,0.0,0.0
2023-09-10 01:00:00,316,0.0,0.0
2023-09-10 01:00:00,317,0.0,0.0
2023-09-10 01:00:00,318,0.0,0.0
2023-09-10 01:00:00,319,0.0,0.0
2023-09-10 01:00:00,320,0.0,0.0
2023-09-10 01:00:00,321,0.0,0.0
2023-09-10 01:00:00,322,0.0,0.0
2023-09-10 01:00:00,323,160.0,122.0
2023-09-10 01:00:00,324,160.0,122.0
2023-09-10 01:00:00,325,171.0,136.0
2023-09-10 01:00:00,326,0.0,0.0
2023-09-10 01:00:00,327,0.0,0.0
2023-09-10 01:00:00,328,0.0,0.0
2023-09-10 01:00:00,329,0.0,0.0
2023-09-10 01:00:00,330,0.0,0.0
2023-09-10 01:00:00,331,816.0,651.433289
2023-09-10 01:00:00,332,519.0,519.0
2023-09-10 01:00:00,333,0.0,0.0
2023-09-10 01:00:00,334,0.0,0.0
2023-09-10 01:00:00,335,0.0,0.0
2023-09-10 01:00:00,336,0.0,0.0
2023-09-10 01:00:00,337,0.0,0.0
2023-09-10 01:00:00,338,0.0,0.0
2023-09-10 01:00:00,339,0.0,0.0
2023-09-10 01:00:00,340,818.0,669.822998
2023-09-10 01:00:00,341,0.0,0.0
2023-09-10 01:00:00,342,166.0,135.0
2023-09-10 01:00:00,343,167.0,135.0
2023-09-10 01:00:00,344,0.0,0.0
2023-09-10 01:00:00,345,0.0,0.0
2023-09-10 01:00:00,346,114.0,80.0
2023-09-10 01:00:00,347,188.0,163.0
2023-09-10 01:00:00,348,0.0,0.0
2023-09-10 01:00:00,349,0.0,0.0
2023-09-10 01:00:00,350,0.0,0.0
2023-09-10 01:00:00,351,0.0,0.0
2023-09-10 01:00:00,352,0.0,0.0
2023-09-10 01:00:00,353,0.0,0.0
2023-09-10 01:00:00,354,0.0,0.0
2023-09-10 01:00:00,355,0.0,0.0
2023-09-10 01:00:00,356,0.0,0.0
2023-09-10 01:00:00,357,0.0,0.0
2023-09-10 01:00:00,358,0.0,0.0
2023-09-10 01:00:00,359,0.0,0.0
2023-09-10 01:00:00,360,0.0,0.0
2023-09-10 01:00:00,361,0.0,0.0
2023-09-10 01:00:00,362,0.0,0.0
2023-09-10 01:00:00,363,0.0,0.0
2023-09-10 01:00:00,366,0.0,0.0
2023-09-10 01:00:00,367,549.0,479.897339
2023-09-10 01:00:00,368,0.0,0.0
2023-09-10 01:00:00,369,0.0,0.0
2023-09-10 01:00:00,370,0.0,0.0
2023-09-10 01:00:00,371,0.0,0.0
2023-09-10 01:00:00,372,0.0,0.0
2023-09-10 01:00:00,373,0.0,0.0
2023-09-10 01:00:00,374,89.0,69.917511
2023-09-10 01:00:00,375,42.5,34.958755
2023-09-10 01:00:00,376,0.0,0.0
2023-09-10 01:00:00,377,0.0,0.0
2023-09-10 01:00:00,378,0.0,0.0
2023-09-10 01:00:00,379,0.0,0.0
2023-09-10 01:00:00,380,0.0,0.0
2023-09-10 01:00:00,381,0.0,0.0
2023-09-10 01:00:00,382,0.0,0.0
2023-09-10 01:00:00,383,0.0,0.0
2023-09-10 01:00:00,384,0.0,0.0
2023-09-10 01:00:00,385,282.0,181.044983
2023-09-10 01:00:00,386,282.0,181.380676
2023-09-10 01:00:00,387,277.0,202.0
2023-09-10 01:00:00,388,0.0,0.0
2023-09-10 01:00:00,389,0.0,0.0
2023-09-10 01:00:00,390,0.0,0.0
2023-09-10 01:00:00,419,0.0,0.0
2023-09-10 01:00:00,420,0.0,0.0
2023-09-10 01:00:00,421,0.0,0.0
2023-09-10 01:00:00,422,261.0,180.0
2023-09-10 01:00:00,423,261.0,180.0
2023-09-10 01:00:00,432,286.0,216.0
2023-09-10 01:00:00,433,375.213257,254.0
2023-09-10 01:00:00,434,278.5,180.013397
2023-09-10 01:00:00,435,278.5,180.013397
2023-09-10 01:00:00,436,280.0,180.013397
2023-09-10 01:00:00,437,280.0,180.013397
2023-09-10 01:00:00,438,282.0,208.0
2023-09-10 01:00:00,439,284.0,208.0
2023-09-10 01:00:00,440,164.5,120.0
2023-09-10 01:00:00,441,164.5,120.0
2023-09-10 01:00:00,442,175.0,120.0
2023-09-10 01:00:00,443,0.0,0.0
2023-09-10 01:00:00,444,0.0,0.0
2023-09-10 01:00:00,450,233.0,130.414734
2023-09-10 01:00:00,451,134.0,85.0
2023-09-10 01:00:00,452,0.0,0.0
2023-09-10 01:00:00,453,0.0,0.0
2023-09-10 01:00:00,459,380.898102,264.399994
2023-09-10 01:00:00,467,12.0,5.000153
2023-09-10 01:00:00,468,12.0,4.000366
2023-09-10 01:00:00,469,5.000153,1.600391
2023-09-10 01:00:00,471,3.441957,0.0
2023-09-10 01:00:00,472,209.99176,180.0
2023-09-10 01:00:00,473,105.0,90.0
2023-09-10 01:00:00,474,210.0,180.0
2023-09-10 01:00:00,475,105.0,90.0
2023-09-10 01:00:00,477,0.0,0.0
2023-09-10 01:00:00,478,0.0,0.0
2023-09-10 01:00:00,479,0.0,0.0
2023-09-10 01:00:00,480,0.0,0.0
2023-09-10 01:00:00,481,0.0,0.0
2023-09-10 01:00:00,482,0.0,0.0
2023-09-10 01:00:00,485,0.0,0.0
2023-09-10 01:00:00,486,0.0,0.0
2023-09-10 01:00:00,487,0.0,0.0
2023-09-10 01:00:00,488,0.0,0.0
2023-09-10 01:00:00,489,990.0,795.0
2023-09-10 01:00:00,490,992.0,795.0
2023-09-10 01:00:00,491,961.0,791.0
2023-09-10 01:00:00,492,965.0,786.0
2023-09-10 01:00:00,493,986.0,795.0
2023-09-10 01:00:00,494,0.0,0.0
2023-09-10 01:00:00,495,0.0,0.0
2023-09-10 01:00:00,496,299.999908,200.0
2023-09-10 01:00:00,497,399.994598,240.001312
2023-09-10 01:00:00,498,0.0,0.0
2023-09-10 01:00:00,499,367.0,265.0
2023-09-10 01:00:00,501,291.5,158.003479
2023-09-10 01:00:00,502,158.0,158.0
2023-09-10 01:00:00,503,290.0,200.0
2023-09-10 01:00:00,507,0.0,0.0
2023-09-10 01:00:00,508,0.0,0.0
2023-09-10 01:00:00,511,0.0,0.0
2023-09-10 01:00:00,512,0.0,0.0
2023-09-10 01:00:00,513,330.0,150.0
2023-09-10 01:00:00,514,136.0,120.0
2023-09-10 01:00:00,516,850.012939,749.988525
2023-09-10 01:00:00,521,939.0,765.539734
2023-09-10 01:00:00,522,0.0,0.0
2023-09-10 01:00:00,523,0.0,0.0
2023-09-10 01:00:00,524,0.0,0.0
2023-09-10 01:00:00,525,0.0,0.0
2023-09-10 01:00:00,526,259.0,131.0
2023-09-10 01:00:00,527,1357.0,1058.099976
2023-09-10 01:00:00,528,259.0,131.0
2023-09-10 01:00:00,529,994.0,763.112305
2023-09-10 01:00:00,530,0.0,0.0
2023-09-10 01:00:00,533,0.0,0.0
2023-09-10 01:00:00,534,0.0,0.0
2023-09-10 01:00:00,535,0.0,0.0
2023-09-10 01:00:00,536,0.0,0.0
2023-09-10 01:00:00,537,0.0,0.0
2023-09-10 01:00:00,538,0.0,0.0
2023-09-10 01:00:00,539,0.0,0.0
2023-09-10 01:00:00,540,0.0,0.0
2023-09-10 01:00:00,541,77.0,50.0
2023-09-10 01:00:00,542,42.0,38.500824
2023-09-10 01:00:00,544,1012.0,795.0
2023-09-10 01:00:00,545,1012.0,795.0
2023-09-10 01:00:00,546,357.0,186.0
2023-09-10 01:00:00,547,357.0,186.0
2023-09-10 01:00:00,548,326.0,254.0
2023-09-10 01:00:00,549,239.0,120.0
2023-09-10 01:00:00,550,117.0,90.0
2023-09-10 01:00:00,554,961.0,749.742188
2023-09-10 01:00:00,555,0.0,0.0
2023-09-10 01:00:00,556,0.0,0.0
2023-09-10 01:00:00,557,0.0,0.0
2023-09-10 01:00:00,558,0.0,0.0
2023-09-10 01:00:00,559,0.0,0.0
2023-09-10 01:00:00,560,0.0,0.0
2023-09-10 01:05:00,1,0.0,0.0
2023-09-10 01:05:00,2,0.0,0.0
2023-09-10 01:05:00,3,406.762268,364.991486
2023-09-10 01:05:00,4,0.0,0.0
2023-09-10 01:05:00,5,0.0,0.0
2023-09-10 01:05:00,6,407.876923,364.991486
2023-09-10 01:05:00,7,413.773376,364.991486
2023-09-10 01:05:00,8,0.0,0.0
2023-09-10 01:05:00,9,0.0,0.0
2023-09-10 01:05:00,10,477.045929,364.371613
2023-09-10 01:05:00,11,0.0,0.0
2023-09-10 01:05:00,12,0.0,0.0
2023-09-10 01:05:00,15,397.167938,395.030029
2023-09-10 01:05:00,16,0.0,0.0
2023-09-10 01:05:00,17,0.0,0.0
2023-09-10 01:05:00,18,402.805634,380.018097
2023-09-10 01:05:00,27,615.0,615.0
2023-09-10 01:05:00,28,0.0,0.0
2023-09-10 01:05:00,29,612.0,612.0
2023-09-10 01:05:00,33,0.0,0.0
2023-09-10 01:05:00,36,977.0,795.0
2023-09-10 01:05:00,37,971.0,795.0
2023-09-10 01:05:00,43,0.0,0.0
2023-09-10 01:05:00,46,506.0,445.009064
2023-09-10 01:05:00,47,0.0,0.0
2023-09-10 01:05:00,48,462.664093,410.567047
2023-09-10 01:05:00,49,0.0,0.0
2023-09-10 01:05:00,50,463.0,405.012726
2023-09-10 01:05:00,51,0.0,0.0
2023-09-10 01:05:00,52,0.0,0.0
2023-09-10 01:05:00,53,0.0,0.0
2023-09-10 01:05:00,54,0.0,0.0
2023-09-10 01:05:00,55,0.0,0.0
2023-09-10 01:05:00,56,0.0,0.0
2023-09-10 01:05:00,57,0.0,0.0
2023-09-10 01:05:00,58,0.0,0.0
2023-09-10 01:05:00,59,0.0,0.0
2023-09-10 01:05:00,60,0.0,0.0
2023-09-10 01:05:00,61,444.069397,344.069397
2023-09-10 01:05:00,62,0.0,0.0
2023-09-10 01:05:00,63,0.0,0.0
2023-09-10 01:05:00,64,461.0,372.831482
2023-09-10 01:05:00,65,0.0,0.0
2023-09-10 01:05:00,66,415.774323,280.0
2023-09-10 01:05:00,67,452.348785,420.807892
2023-09-10 01:05:00,68,0.0,0.0
2023-09-10 01:05:00,69,0.0,0.0
2023-09-10 01:05:00,70,930.0,850.756836
2023-09-10 01:05:00,71,0.0,0.0
2023-09-10 01:05:00,72,0.0,0.0
2023-09-10 01:05:00,73,0.0,0.0
2023-09-10 01:05:00,74,0.0,0.0
2023-09-10 01:05:00,75,0.0,0.0
2023-09-10 01:05:00,76,0.0,0.0
2023-09-10 01:05:00,77,0.0,0.0
2023-09-10 01:05:00,78,135.0,110.005325
2023-09-10 01:05:00,79,135.0,110.005325
2023-09-10 01:05:00,80,163.0,130.0
2023-09-10 01:05:00,83,450.564667,393.101013
2023-09-10 01:05:00,84,0.0,0.0
2023-09-10 01:05:00,85,449.869965,393.503815
2023-09-10 01:05:00,86,0.0,0.0
2023-09-10 01:05:00,87,0.0,0.0
2023-09-10 01:05:00,88,419.972137,340.515533
2023-09-10 01:05:00,89,455.993927,367.550659
2023-09-10 01:05:00,90,0.0,0.0
2023-09-10 01:05:00,91,0.0,0.0
2023-09-10 01:05:00,92,947.169434,760.842957
2023-09-10 01:05:00,95,0.0,0.0
2023-09-10 01:05:00,96,0.0,0.0
2023-09-10 01:05:00,97,0.0,0.0
2023-09-10 01:05:00,98,0.0,0.0
2023-09-10 01:05:00,99,0.0,0.0
2023-09-10 01:05:00,100,0.0,0.0
2023-09-10 01:05:00,101,0.0,0.0
2023-09-10 01:05:00,102,0.0,0.0
2023-09-10 01:05:00,103,0.0,0.0
2023-09-10 01:05:00,104,0.0,0.0
2023-09-10 01:05:00,105,0.0,0.0
2023-09-10 01:05:00,106,0.0,0.0
2023-09-10 01:05:00,107,0.0,0.0
2023-09-10 01:05:00,108,0.0,0.0
2023-09-10 01:05:00,112,0.0,0.0
2023-09-10 01:05:00,113,0.0,0.0
2023-09-10 01:05:00,114,0.0,0.0
2023-09-10 01:05:00,115,0.0,0.0
2023-09-10 01:05:00,116,917.99292,750.045654
2023-09-10 01:05:00,117,0.0,0.0
2023-09-10 01:05:00,118,0.0,0.0
2023-09-10 01:05:00,119,0.0,0.0
2023-09-10 01:05:00,120,0.0,0.0
2023-09-10 01:05:00,126,0.0,0.0
2023-09-10 01:05:00,127,0.0,0.0
2023-09-10 01:05:00,128,995.0,750.0
2023-09-10 01:05:00,129,991.0,750.0
2023-09-10 01:05:00,130,0.0,0.0
2023-09-10 01:05:00,131,980.0,718.0
2023-09-10 01:05:00,132,933.0,758.0
2023-09-10 01:05:00,133,962.0,755.0
2023-09-10 01:05:00,134,217.125763,207.125763
2023-09-10 01:05:00,135,0.0,0.0
2023-09-10 01:05:00,136,0.0,0.0
2023-09-10 01:05:00,137,0.0,0.0
2023-09-10 01:05:00,138,0.0,0.0
2023-09-10 01:05:00,139,293.0,203.0
2023-09-10 01:05:00,140,293.0,203.0
2023-09-10 01:05:00,141,272.0,190.0
2023-09-10 01:05:00,142,172.0,88.0
2023-09-10 01:05:00,143,172.0,89.143059
2023-09-10 01:05:00,144,172.0,104.0
2023-09-10 01:05:00,145,168.5,88.436272
2023-09-10 01:05:00,146,168.5,88.436272
2023-09-10 01:05:00,147,169.0,104.0
2023-09-10 01:05:00,150,0.0,0.0
2023-09-10 01:05:00,151,0.0,0.0
2023-09-10 01:05:00,152,0.0,0.0
2023-09-10 01:05:00,153,0.0,0.0
2023-09-10 01:05:00,154,240.0,134.0
2023-09-10 01:05:00,155,123.0,67.0
2023-09-10 01:05:00,156,0.0,0.0
2023-09-10 01:05:00,158,0.0,0.0
2023-09-10 01:05:00,159,992.0,795.0
2023-09-10 01:05:00,160,0.0,0.0
2023-09-10 01:05:00,161,299.998077,220.003342
2023-09-10 01:05:00,162,0.0,0.0
2023-09-10 01:05:00,166,0.0,0.0
2023-09-10 01:05:00,167,0.0,0.0
2023-09-10 01:05:00,168,0.0,0.0
2023-09-10 01:05:00,169,0.0,0.0
2023-09-10 01:05:00,170,0.0,0.0
2023-09-10 01:05:00,171,0.0,0.0
2023-09-10 01:05:00,172,145.0,99.998474
2023-09-10 01:05:00,173,0.0,0.0
2023-09-10 01:05:00,174,85.0,49.999237
2023-09-10 01:05:00,175,0.0,0.0
2023-09-10 01:05:00,176,286.160614,153.633942
2023-09-10 01:05:00,177,157.0,106.0
2023-09-10 01:05:00,178,0.0,0.0
2023-09-10 01:05:00,179,0.0,0.0
2023-09-10 01:05:00,180,0.0,0.0
2023-09-10 01:05:00,181,0.0,0.0
2023-09-10 01:05:00,182,0.0,0.0
2023-09-10 01:05:00,183,0.0,0.0
2023-09-10 01:05:00,184,0.0,0.0
2023-09-10 01:05:00,185,0.0,0.0
2023-09-10 01:05:00,186,0.0,0.0
2023-09-10 01:05:00,187,149.995422,115.997803
2023-09-10 01:05:00,188,159.0,115.997803
2023-09-10 01:05:00,189,182.0,120.0
2023-09-10 01:05:00,190,990.0,795.0
2023-09-10 01:05:00,191,990.0,795.0
2023-09-10 01:05:00,193,0.0,0.0
2023-09-10 01:05:00,194,0.0,0.0
2023-09-10 01:05:00,195,0.0,0.0
2023-09-10 01:05:00,196,0.0,0.0
2023-09-10 01:05:00,197,0.0,0.0
2023-09-10 01:05:00,198,200.0,121.010147
2023-09-10 01:05:00,200,0.0,0.0
2023-09-10 01:05:00,207,75.0,60.0
2023-09-10 01:05:00,208,0.0,0.0
2023-09-10 01:05:00,209,75.0,60.0
2023-09-10 01:05:00,210,0.0,0.0
2023-09-10 01:05:00,211,75.0,60.0
2023-09-10 01:05:00,212,89.797211,89.797211
2023-09-10 01:05:00,213,0.0,0.0
2023-09-10 01:05:00,214,0.0,0.0
2023-09-10 01:05:00,215,0.0,0.0
2023-09-10 01:05:00,216,0.0,0.0
2023-09-10 01:05:00,217,0.0,0.0
2023-09-10 01:05:00,218,0.0,0.0
2023-09-10 01:05:00,219,25.0,20.99826
2023-09-10 01:05:00,220,0.0,0.0
2023-09-10 01:05:00,231,0.0,0.0
2023-09-10 01:05:00,232,0.0,0.0
2023-09-10 01:05:00,233,0.0,0.0
2023-09-10 01:05:00,234,0.0,0.0
2023-09-10 01:05:00,237,0.0,0.0
2023-09-10 01:05:00,238,0.0,0.0
2023-09-10 01:05:00,240,284.0,200.0
2023-09-10 01:05:00,241,143.0,100.0
2023-09-10 01:05:00,242,0.0,0.0
2023-09-10 01:05:00,243,0.0,0.0
2023-09-10 01:05:00,244,0.0,0.0
2023-09-10 01:05:00,247,0.0,0.0
2023-09-10 01:05:00,248,0.0,0.0
2023-09-10 01:05:00,249,161.0,99.0
2023-09-10 01:05:00,250,161.0,99.0
2023-09-10 01:05:00,251,161.0,99.0
2023-09-10 01:05:00,252,255.0,195.0
2023-09-10 01:05:00,253,0.0,0.0
2023-09-10 01:05:00,254,0.0,0.0
2023-09-10 01:05:00,255,250.5,167.0
2023-09-10 01:05:00,256,250.5,167.0
2023-09-10 01:05:00,257,265.0,216.0
2023-09-10 01:05:00,258,253.0,162.007477
2023-09-10 01:05:00,259,253.0,162.007477
2023-09-10 01:05:00,260,248.0,208.0
2023-09-10 01:05:00,264,10.000229,5.000229
2023-09-10 01:05:00,265,10.000229,5.000229
2023-09-10 01:05:00,266,299.988098,230.0
2023-09-10 01:05:00,267,0.0,0.0
2023-09-10 01:05:00,268,0.0,0.0
2023-09-10 01:05:00,269,0.0,0.0
2023-09-10 01:05:00,270,0.0,0.0
2023-09-10 01:05:00,271,0.0,0.0
2023-09-10 01:05:00,272,0.0,0.0
2023-09-10 01:05:00,273,0.0,0.0
2023-09-10 01:05:00,274,0.0,0.0
2023-09-10 01:05:00,275,0.0,0.0
2023-09-10 01:05:00,276,0.0,0.0
2023-09-10 01:05:00,277,0.0,0.0
2023-09-10 01:05:00,278,0.0,0.0
2023-09-10 01:05:00,279,0.0,0.0
2023-09-10 01:05:00,280,0.0,0.0
2023-09-10 01:05:00,281,0.0,0.0
2023-09-10 01:05:00,282,0.0,0.0
2023-09-10 01:05:00,283,0.0,0.0
2023-09-10 01:05:00,284,0.0,0.0
2023-09-10 01:05:00,285,0.0,0.0
2023-09-10 01:05:00,286,0.0,0.0
2023-09-10 01:05:00,287,0.0,0.0
2023-09-10 01:05:00,288,0.0,0.0
2023-09-10 01:05:00,289,0.0,0.0
2023-09-10 01:05:00,290,0.0,0.0
2023-09-10 01:05:00,291,0.0,0.0
2023-09-10 01:05:00,292,0.0,0.0
2023-09-10 01:05:00,293,0.0,0.0
2023-09-10 01:05:00,294,0.0,0.0
2023-09-10 01:05:00,299,0.0,0.0
2023-09-10 01:05:00,300,0.0,0.0
2023-09-10 01:05:00,301,179.5,123.99823
2023-09-10 01:05:00,302,179.5,123.99823
2023-09-10 01:05:00,303,0.0,0.0
2023-09-10 01:05:00,304,219.0,132.0
2023-09-10 01:05:00,305,310.998077,215.001404
2023-09-10 01:05:00,306,0.0,0.0
2023-09-10 01:05:00,307,297.664948,200.004578
2023-09-10 01:05:00,308,0.0,0.0
2023-09-10 01:05:00,309,0.0,0.0
2023-09-10 01:05:00,310,0.0,0.0
2023-09-10 01:05:00,311,0.0,0.0
2023-09-10 01:05:00,312,0.0,0.0
2023-09-10 01:05:00,313,0.0,0.0
2023-09-10 01:05:00,314,0.0,0.0
2023-09-10 01:05:00,315,0.0,0.0
2023-09-10 01:05:00,316,0.0,0.0
2023-09-10 01:05:00,317,0.0,0.0
2023-09-10 01:05:00,318,0.0,0.0
2023-09-10 01:05:00,319,0.0,0.0
2023-09-10 01:05:00,320,0.0,0.0
2023-09-10 01:05:00,321,0.0,0.0
2023-09-10 01:05:00,322,0.0,0.0
2023-09-10 01:05:00,323,160.0,122.0
2023-09-10 01:05:00,324,160.0,122.0
2023-09-10 01:05:00,325,171.0,136.0
2023-09-10 01:05:00,326,0.0,0.0
2023-09-10 01:05:00,327,0.0,0.0
2023-09-10 01:05:00,328,0.0,0.0
2023-09-10 01:05:00,329,0.0,0.0
2023-09-10 01:05:00,330,0.0,0.0
2023-09-10 01:05:00,331,816.0,644.627686
2023-09-10 01:05:00,332,519.0,519.0
2023-09-10 01:05:00,333,0.0,0.0
2023-09-10 01:05:00,334,0.0,0.0
2023-09-10 01:05:00,335,0.0,0.0
2023-09-10 01:05:00,336,0.0,0.0
2023-09-10 01:05:00,337,0.0,0.0
2023-09-10 01:05:00,338,0.0,0.0
2023-09-10 01:05:00,339,0.0,0.0
2023-09-10 01:05:00,340,818.0,669.657104
2023-09-10 01:05:00,341,0.0,0.0
2023-09-10 01:05:00,342,166.0,135.0
2023-09-10 01:05:00,343,167.0,135.0
2023-09-10 01:05:00,344,0.0,0.0
2023-09-10 01:05:00,345,0.0,0.0
2023-09-10 01:05:00,346,114.0,80.0
2023-09-10 01:05:00,347,188.0,163.0
2023-09-10 01:05:00,348,0.0,0.0
2023-09-10 01:05:00,349,0.0,0.0
2023-09-10 01:05:00,350,0.0,0.0
2023-09-10 01:05:00,351,0.0,0.0
2023-09-10 01:05:00,352,0.0,0.0
2023-09-10 01:05:00,353,0.0,0.0
2023-09-10 01:05:00,354,0.0,0.0
2023-09-10 01:05:00,355,0.0,0.0
2023-09-10 01:05:00,356,0.0,0.0
2023-09-10 01:05:00,357,0.0,0.0
2023-09-10 01:05:00,358,0.0,0.0
2023-09-10 01:05:00,359,0.0,0.0
2023-09-10 01:05:00,360,0.0,0.0
2023-09-10 01:05:00,361,0.0,0.0
2023-09-10 01:05:00,362,0.0,0.0
2023-09-10 01:05:00,363,0.0,0.0
2023-09-10 01:05:00,366,0.0,0.0
2023-09-10 01:05:00,367,549.0,479.897339
2023-09-10 01:05:00,368,0.0,0.0
2023-09-10 01:05:00,369,0.0,0.0
2023-09-10 01:05:00,370,0.0,0.0
2023-09-10 01:05:00,371,0.0,0.0
2023-09-10 01:05:00,372,0.0,0.0
2023-09-10 01:05:00,373,0.0,0.0
2023-09-10 01:05:00,374,89.0,69.917511
2023-09-10 01:05:00,375,42.5,34.958755
2023-09-10 01:05:00,376,0.0,0.0
2023-09-10 01:05:00,377,0.0,0.0
2023-09-10 01:05:00,378,0.0,0.0
2023-09-10 01:05:00,379,0.0,0.0
2023-09-10 01:05:00,380,0.0,0.0
2023-09-10 01:05:00,381,0.0,0.0
2023-09-10 01:05:00,382,0.0,0.0
2023-09-10 01:05:00,383,0.0,0.0
2023-09-10 01:05:00,384,0.0,0.0
2023-09-10 01:05:00,385,282.0,181.044983
2023-09-10 01:05:00,386,282.0,182.21991
2023-09-10 01:05:00,387,277.0,202.0
2023-09-10 01:05:00,388,0.0,0.0
2023-09-10 01:05:00,389,0.0,0.0
2023-09-10 01:05:00,390,0.0,0.0
2023-09-10 01:05:00,419,0.0,0.0
2023-09-10 01:05:00,420,0.0,0.0
2023-09-10 01:05:00,421,0.0,0.0
2023-09-10 01:05:00,422,261.0,180.0
2023-09-10 01:05:00,423,261.0,180.0
2023-09-10 01:05:00,432,286.0,216.0
2023-09-10 01:05:00,433,374.502441,254.0
2023-09-10 01:05:00,434,278.5,180.013397
2023-09-10 01:05:00,435,278.5,180.013397
2023-09-10 01:05:00,436,280.0,180.013397
2023-09-10 01:05:00,437,280.0,180.013397
2023-09-10 01:05:00,438,282.0,208.0
2023-09-10 01:05:00,439,284.0,208.0
2023-09-10 01:05:00,440,164.5,120.0
2023-09-10 01:05:00,441,164.5,120.0
2023-09-10 01:05:00,442,175.0,120.0
2023-09-10 01:05:00,443,0.0,0.0
2023-09-10 01:05:00,444,0.0,0.0
2023-09-10 01:05:00,450,233.0,130.429993
2023-09-10 01:05:00,451,134.0,85.0
2023-09-10 01:05:00,452,0.0,0.0
2023-09-10 01:05:00,453,0.0,0.0
2023-09-10 01:05:00,459,383.750732,264.399994
2023-09-10 01:05:00,467,12.0,5.000153
2023-09-10 01:05:00,468,12.0,4.000366
2023-09-10 01:05:00,469,5.000153,1.600391
2023-09-10 01:05:00,471,3.897028,0.0
2023-09-10 01:05:00,472,209.99176,180.0
2023-09-10 01:05:00,473,105.0,90.0
2023-09-10 01:05:00,474,210.0,180.0
2023-09-10 01:05:00,475,105.0,90.0
2023-09-10 01:05:00,477,0.0,0.0
2023-09-10 01:05:00,478,0.0,0.0
2023-09-10 01:05:00,479,0.0,0.0
2023-09-10 01:05:00,480,0.0,0.0
2023-09-10 01:05:00,481,0.0,0.0
2023-09-10 01:05:00,482,0.0,0.0
2023-09-10 01:05:00,485,0.0,0.0
2023-09-10 01:05:00,486,0.0,0.0
2023-09-10 01:05:00,487,0.0,0.0
2023-09-10 01:05:00,488,0.0,0.0
2023-09-10 01:05:00,489,990.0,795.0
2023-09-10 01:05:00,490,992.0,795.0
2023-09-10 01:05:00,491,961.0,791.0
2023-09-10 01:05:00,492,965.0,786.0
2023-09-10 01:05:00,493,986.0,795.0
2023-09-10 01:05:00,494,0.0,0.0
2023-09-10 01:05:00,495,0.0,0.0
2023-09-10 01:05:00,496,299.999908,200.0
2023-09-10 01:05:00,497,399.994598,240.001312
2023-09-10 01:05:00,498,0.0,0.0
2023-09-10 01:05:00,499,367.0,265.0
2023-09-10 01:05:00,501,291.5,158.003479
2023-09-10 01:05:00,502,159.709473,159.709473
2023-09-10 01:05:00,503,290.0,200.0
2023-09-10 01:05:00,507,0.0,0.0
2023-09-10 01:05:00,508,0.0,0.0
2023-09-10 01:05:00,511,0.0,0.0
2023-09-10 01:05:00,512,0.0,0.0
2023-09-10 01:05:00,513,330.0,150.0
2023-09-10 01:05:00,514,136.0,120.0
2023-09-10 01:05:00,516,850.012939,749.988525
2023-09-10 01:05:00,521,939.0,755.988647
2023-09-10 01:05:00,522,0.0,0.0
2023-09-10 01:05:00,523,0.0,0.0
2023-09-10 01:05:00,524,0.0,0.0
2023-09-10 01:05:00,525,0.0,0.0
2023-09-10 01:05:00,526,259.0,131.0
2023-09-10 01:05:00,527,1357.0,1058.099976
2023-09-10 01:05:00,528,259.0,131.0
2023-09-10 01:05:00,529,994.0,746.816956
2023-09-10 01:05:00,530,0.0,0.0
2023-09-10 01:05:00,533,0.0,0.0
2023-09-10 01:05:00,534,0.0,0.0
2023-09-10 01:05:00,535,0.0,0.0
2023-09-10 01:05:00,536,0.0,0.0
2023-09-10 01:05:00,537,0.0,0.0
2023-09-10 01:05:00,538,0.0,0.0
2023-09-10 01:05:00,539,0.0,0.0
2023-09-10 01:05:00,540,0.0,0.0
2023-09-10 01:05:00,541,77.0,50.0
2023-09-10 01:05:00,542,42.0,38.500824
2023-09-10 01:05:00,544,1012.0,795.0
2023-09-10 01:05:00,545,1012.0,795.0
2023-09-10 01:05:00,546,357.0,186.0
2023-09-10 01:05:00,547,357.0,186.0
2023-09-10 01:05:00,548,326.0,254.0
2023-09-10 01:05:00,549,239.0,120.0
2023-09-10 01:05:00,550,117.0,90.0
2023-09-10 01:05:00,554,961.0,749.458862
2023-09-10 01:05:00,555,0.0,0.0
2023-09-10 01:05:00,556,0.0,0.0
2023-09-10 01:05:00,557,0.0,0.0
2023-09-10 01:05:00,558,0.0,0.0
2023-09-10 01:05:00,559,0.0,0.0
2023-09-10 01:05:00,560,0.0,0.0
2023-09-10 01:10:00,1,0.0,0.0
2023-09-10 01:10:00,2,0.0,0.0
2023-09-10 01:10:00,3,407.680695,364.991486
2023-09-10 01:10:00,4,0.0,0.0
2023-09-10 01:10:00,5,0.0,0.0
2023-09-10 01:10:00,6,407.648193,364.991486
2023-09-10 01:10:00,7,410.534851,364.991486
2023-09-10 01:10:00,8,0.0,0.0
2023-09-10 01:10:00,9,0.0,0.0
2023-09-10 01:10:00,10,476.996368,364.371613
2023-09-10 01:10:00,11,0.0,0.0
2023-09-10 01:10:00,12,0.0,0.0
2023-09-10 01:10:00,15,420.609253,395.030029
2023-09-10 01:10:00,16,0.0,0.0
2023-09-10 01:10:00,17,0.0,0.0
2023-09-10 01:10:00,18,401.090759,380.018097
2023-09-10 01:10:00,27,615.0,615.0
2023-09-10 01:10:00,28,0.0,0.0
2023-09-10 01:10:00,29,612.0,612.0
2023-09-10 01:10:00,33,0.0,0.0
2023-09-10 01:10:00,36,980.0,795.0
2023-09-10 01:10:00,37,971.0,795.0
2023-09-10 01:10:00,43,0.0,0.0
2023-09-10 01:10:00,46,506.0,445.009064
2023-09-10 01:10:00,47,0.0,0.0
2023-09-10 01:10:00,48,462.664093,410.567047
2023-09-10 01:10:00,49,0.0,0.0
2023-09-10 01:10:00,50,463.0,405.012726
2023-09-10 01:10:00,51,0.0,0.0
2023-09-10 01:10:00,52,0.0,0.0
2023-09-10 01:10:00,53,0.0,0.0
2023-09-10 01:10:00,54,0.0,0.0
2023-09-10 01:10:00,55,0.0,0.0
2023-09-10 01:10:00,56,0.0,0.0
2023-09-10 01:10:00,57,0.0,0.0
2023-09-10 01:10:00,58,0.0,0.0
2023-09-10 01:10:00,59,0.0,0.0
2023-09-10 01:10:00,60,0.0,0.0
2023-09-10 01:10:00,61,442.315735,342.315735
2023-09-10 01:10:00,62,0.0,0.0
2023-09-10 01:10:00,63,0.0,0.0
2023-09-10 01:10:00,64,449.218323,349.218323
2023-09-10 01:10:00,65,0.0,0.0
2023-09-10 01:10:00,66,416.220612,280.0
2023-09-10 01:10:00,67,452.348785,420.807892
2023-09-10 01:10:00,68,0.0,0.0
2023-09-10 01:10:00,69,0.0,0.0
2023-09-10 01:10:00,70,930.0,850.756836
2023-09-10 01:10:00,71,0.0,0.0
2023-09-10 01:10:00,72,0.0,0.0
2023-09-10 01:10:00,73,0.0,0.0
2023-09-10 01:10:00,74,0.0,0.0
2023-09-10 01:10:00,75,0.0,0.0
2023-09-10 01:10:00,76,0.0,0.0
2023-09-10 01:10:00,77,0.0,0.0
2023-09-10 01:10:00,78,135.0,110.005325
2023-09-10 01:10:00,79,135.0,110.005325
2023-09-10 01:10:00,80,165.0,130.0
2023-09-10 01:10:00,83,450.564667,393.167145
2023-09-10 01:10:00,84,0.0,0.0
2023-09-10 01:10:00,85,449.869965,390.956024
2023-09-10 01:10:00,86,0.0,0.0
2023-09-10 01:10:00,87,0.0,0.0
2023-09-10 01:10:00,88,419.972137,339.639435
2023-09-10 01:10:00,89,455.993927,369.207977
2023-09-10 01:10:00,90,0.0,0.0
2023-09-10 01:10:00,91,0.0,0.0
2023-09-10 01:10:00,92,947.077881,771.556702
2023-09-10 01:10:00,95,0.0,0.0
2023-09-10 01:10:00,96,0.0,0.0
2023-09-10 01:10:00,97,0.0,0.0
2023-09-10 01:10:00,98,0.0,0.0
2023-09-10 01:10:00,99,0.0,0.0
2023-09-10 01:10:00,100,0.0,0.0
2023-09-10 01:10:00,101,0.0,0.0
2023-09-10 01:10:00,102,0.0,0.0
2023-09-10 01:10:00,103,0.0,0.0
2023-09-10 01:10:00,104,0.0,0.0
2023-09-10 01:10:00,105,0.0,0.0
2023-09-10 01:10:00,106,0.0,0.0
2023-09-10 01:10:00,107,0.0,0.0
2023-09-10 01:10:00,108,0.0,0.0
2023-09-10 01:10:00,112,0.0,0.0
2023-09-10 01:10:00,113,0.0,0.0
2023-09-10 01:10:00,114,0.0,0.0
2023-09-10 01:10:00,115,0.0,0.0
2023-09-10 01:10:00,116,917.99292,753.984558
2023-09-10 01:10:00,117,0.0,0.0
2023-09-10 01:10:00,118,0.0,0.0
2023-09-10 01:10:00,119,0.0,0.0
2023-09-10 01:10:00,120,0.0,0.0
2023-09-10 01:10:00,126,0.0,0.0
2023-09-10 01:10:00,127,0.0,0.0
2023-09-10 01:10:00,128,995.0,750.0
2023-09-10 01:10:00,129,991.0,750.0
2023-09-10 01:10:00,130,0.0,0.0
2023-09-10 01:10:00,131,981.0,718.0
2023-09-10 01:10:00,132,933.0,758.0
2023-09-10 01:10:00,133,958.0,755.0
2023-09-10 01:10:00,134,213.082581,203.082581
2023-09-10 01:10:00,135,0.0,0.0
2023-09-10 01:10:00,136,0.0,0.0
2023-09-10 01:10:00,137,0.0,0.0
2023-09-10 01:10:00,138,0.0,0.0
2023-09-10 01:10:00,139,293.0,203.0
2023-09-10 01:10:00,140,293.0,203.0
2023-09-10 01:10:00,141,272.0,190.0
2023-09-10 01:10:00,142,172.0,88.0
2023-09-10 01:10:00,143,172.0,89.143059
2023-09-10 01:10:00,144,172.0,104.0
2023-09-10 01:10:00,145,168.5,88.436272
2023-09-10 01:10:00,146,168.5,88.200645
2023-09-10 01:10:00,147,169.0,104.0
2023-09-10 01:10:00,150,0.0,0.0
2023-09-10 01:10:00,151,0.0,0.0
2023-09-10 01:10:00,152,0.0,0.0
2023-09-10 01:10:00,153,0.0,0.0
2023-09-10 01:10:00,154,240.0,134.0
2023-09-10 01:10:00,155,123.0,67.0
2023-09-10 01:10:00,156,0.0,0.0
2023-09-10 01:10:00,158,0.0,0.0
2023-09-10 01:10:00,159,992.0,795.0
2023-09-10 01:10:00,160,0.0,0.0
2023-09-10 01:10:00,161,299.998077,220.003342
2023-09-10 01:10:00,162,0.0,0.0
2023-09-10 01:10:00,166,0.0,0.0
2023-09-10 01:10:00,167,0.0,0.0
2023-09-10 01:10:00,168,0.0,0.0
2023-09-10 01:10:00,169,0.0,0.0
2023-09-10 01:10:00,170,0.0,0.0
2023-09-10 01:10:00,171,0.0,0.0
2023-09-10 01:10:00,172,145.0,99.998474
2023-09-10 01:10:00,173,0.0,0.0
2023-09-10 01:10:00,174,85.0,49.999237
2023-09-10 01:10:00,175,0.0,0.0
2023-09-10 01:10:00,176,286.370392,153.920074
2023-09-10 01:10:00,177,157.0,106.0
2023-09-10 01:10:00,178,0.0,0.0
2023-09-10 01:10:00,179,0.0,0.0
2023-09-10 01:10:00,180,0.0,0.0
2023-09-10 01:10:00,181,0.0,0.0
2023-09-10 01:10:00,182,0.0,0.0
2023-09-10 01:10:00,183,0.0,0.0
2023-09-10 01:10:00,184,0.0,0.0
2023-09-10 01:10:00,185,0.0,0.0
2023-09-10 01:10:00,186,0.0,0.0
2023-09-10 01:10:00,187,149.995422,115.997803
2023-09-10 01:10:00,188,159.0,115.997803
2023-09-10 01:10:00,189,182.0,120.0
2023-09-10 01:10:00,190,990.0,795.0
2023-09-10 01:10:00,191,990.0,795.0
2023-09-10 01:10:00,193,0.0,0.0
2023-09-10 01:10:00,194,0.0,0.0
2023-09-10 01:10:00,195,0.0,0.0
2023-09-10 01:10:00,196,0.0,0.0
2023-09-10 01:10:00,197,0.0,0.0
2023-09-10 01:10:00,198,200.0,121.04158
2023-09-10 01:10:00,200,0.0,0.0
2023-09-10 01:10:00,207,75.0,60.0
2023-09-10 01:10:00,208,0.0,0.0
2023-09-10 01:10:00,209,75.0,60.0
2023-09-10 01:10:00,210,0.0,0.0
2023-09-10 01:10:00,211,75.0,60.0
2023-09-10 01:10:00,212,89.797211,89.797211
2023-09-10 01:10:00,213,0.0,0.0
2023-09-10 01:10:00,214,0.0,0.0
2023-09-10 01:10:00,215,0.0,0.0
2023-09-10 01:10:00,216,0.0,0.0
2023-09-10 01:10:00,217,0.0,0.0
2023-09-10 01:10:00,218,0.0,0.0
2023-09-10 01:10:00,219,25.0,20.99826
2023-09-10 01:10:00,220,0.0,0.0
2023-09-10 01:10:00,231,0.0,0.0
2023-09-10 01:10:00,232,0.0,0.0
2023-09-10 01:10:00,233,0.0,0.0
2023-09-10 01:10:00,234,0.0,0.0
2023-09-10 01:10:00,237,0.0,0.0
2023-09-10 01:10:00,238,0.0,0.0
2023-09-10 01:10:00,240,286.0,200.0
2023-09-10 01:10:00,241,143.0,100.0
2023-09-10 01:10:00,242,0.0,0.0
2023-09-10 01:10:00,243,0.0,0.0
2023-09-10 01:10:00,244,0.0,0.0
2023-09-10 01:10:00,247,0.0,0.0
2023-09-10 01:10:00,248,0.0,0.0
2023-09-10 01:10:00,249,32.788857,0.0
2023-09-10 01:10:00,250,39.825317,0.0
2023-09-10 01:10:00,251,34.59671,0.0
2023-09-10 01:10:00,252,255.0,195.0
2023-09-10 01:10:00,253,0.0,0.0
2023-09-10 01:10:00,254,0.0,0.0
2023-09-10 01:10:00,255,251.0,167.0
2023-09-10 01:10:00,256,251.0,167.0
2023-09-10 01:10:00,257,265.0,216.0
2023-09-10 01:10:00,258,253.0,162.007477
2023-09-10 01:10:00,259,253.0,162.007477
2023-09-10 01:10:00,260,248.0,208.0
2023-09-10 01:10:00,264,10.000229,5.000229
2023-09-10 01:10:00,265,10.000229,5.000229
2023-09-10 01:10:00,266,299.988098,230.0
2023-09-10 01:10:00,267,0.0,0.0
2023-09-10 01:10:00,268,0.0,0.0
2023-09-10 01:10:00,269,0.0,0.0
2023-09-10 01:10:00,270,0.0,0.0
2023-09-10 01:10:00,271,0.0,0.0
2023-09-10 01:10:00,272,0.0,0.0
2023-09-10 01:10:00,273,0.0,0.0
2023-09-10 01:10:00,274,0.0,0.0
2023-09-10 01:10:00,275,0.0,0.0
2023-09-10 01:10:00,276,0.0,0.0
2023-09-10 01:10:00,277,0.0,0.0
2023-09-10 01:10:00,278,0.0,0.0
2023-09-10 01:10:00,279,0.0,0.0
2023-09-10 01:10:00,280,0.0,0.0
2023-09-10 01:10:00,281,0.0,0.0
2023-09-10 01:10:00,282,0.0,0.0
2023-09-10 01:10:00,283,0.0,0.0
2023-09-10 01:10:00,284,0.0,0.0
2023-09-10 01:10:00,285,0.0,0.0
2023-09-10 01:10:00,286,0.0,0.0
2023-09-10 01:10:00,287,0.0,0.0
2023-09-10 01:10:00,288,0.0,0.0
2023-09-10 01:10:00,289,0.0,0.0
2023-09-10 01:10:00,290,0.0,0.0
2023-09-10 01:10:00,291,0.0,0.0
2023-09-10 01:10:00,292,0.0,0.0
2023-09-10 01:10:00,293,0.0,0.0
2023-09-10 01:10:00,294,0.0,0.0
2023-09-10 01:10:00,299,0.0,0.0
2023-09-10 01:10:00,300,0.0,0.0
2023-09-10 01:10:00,301,179.5,123.99823
2023-09-10 01:10:00,302,179.5,123.99823
2023-09-10 01:10:00,303,0.0,0.0
2023-09-10 01:10:00,304,219.0,132.0
2023-09-10 01:10:00,305,310.378235,215.001404
2023-09-10 01:10:00,306,0.0,0.0
2023-09-10 01:10:00,307,297.307648,200.004578
2023-09-10 01:10:00,308,0.0,0.0
2023-09-10 01:10:00,309,0.0,0.0
2023-09-10 01:10:00,310,0.0,0.0
2023-09-10 01:10:00,311,0.0,0.0
2023-09-10 01:10:00,312,0.0,0.0
2023-09-10 01:10:00,313,0.0,0.0
2023-09-10 01:10:00,314,0.0,0.0
2023-09-10 01:10:00,315,0.0,0.0
2023-09-10 01:10:00,316,0.0,0.0
2023-09-10 01:10:00,317,0.0,0.0
2023-09-10 01:10:00,318,0.0,0.0
2023-09-10 01:10:00,319,0.0,0.0
2023-09-10 01:10:00,320,0.0,0.0
2023-09-10 01:10:00,321,0.0,0.0
2023-09-10 01:10:00,322,0.0,0.0
2023-09-10 01:10:00,323,160.0,122.0
2023-09-10 01:10:00,324,160.0,122.0
2023-09-10 01:10:00,325,171.0,136.0
2023-09-10 01:10:00,326,0.0,0.0
2023-09-10 01:10:00,327,0.0,0.0
2023-09-10 01:10:00,328,0.0,0.0
2023-09-10 01:10:00,329,0.0,0.0
2023-09-10 01:10:00,330,0.0,0.0
2023-09-10 01:10:00,331,816.0,644.669189
2023-09-10 01:10:00,332,519.0,519.0
2023-09-10 01:10:00,333,0.0,0.0
2023-09-10 01:10:00,334,0.0,0.0
2023-09-10 01:10:00,335,0.0,0.0
2023-09-10 01:10:00,336,0.0,0.0
2023-09-10 01:10:00,337,0.0,0.0
2023-09-10 01:10:00,338,0.0,0.0
2023-09-10 01:10:00,339,0.0,0.0
2023-09-10 01:10:00,340,818.0,668.868896
2023-09-10 01:10:00,341,0.0,0.0
2023-09-10 01:10:00,342,166.0,135.0
2023-09-10 01:10:00,343,167.0,135.0
2023-09-10 01:10:00,344,0.0,0.0
2023-09-10 01:10:00,345,0.0,0.0
2023-09-10 01:10:00,346,114.0,80.0
2023-09-10 01:10:00,347,188.0,163.0
2023-09-10 01:10:00,348,0.0,0.0
2023-09-10 01:10:00,349,0.0,0.0
2023-09-10 01:10:00,350,0.0,0.0
2023-09-10 01:10:00,351,0.0,0.0
2023-09-10 01:10:00,352,0.0,0.0
2023-09-10 01:10:00,353,0.0,0.0
2023-09-10 01:10:00,354,0.0,0.0
2023-09-10 01:10:00,355,0.0,0.0
2023-09-10 01:10:00,356,0.0,0.0
2023-09-10 01:10:00,357,0.0,0.0
2023-09-10 01:10:00,358,0.0,0.0
2023-09-10 01:10:00,359,0.0,0.0
2023-09-10 01:10:00,360,0.0,0.0
2023-09-10 01:10:00,361,0.0,0.0
2023-09-10 01:10:00,362,0.0,0.0
2023-09-10 01:10:00,363,0.0,0.0
2023-09-10 01:10:00,366,0.0,0.0
2023-09-10 01:10:00,367,549.0,479.897339
2023-09-10 01:10:00,368,0.0,0.0
2023-09-10 01:10:00,369,0.0,0.0
2023-09-10 01:10:00,370,0.0,0.0
2023-09-10 01:10:00,371,0.0,0.0
2023-09-10 01:10:00,372,0.0,0.0
2023-09-10 01:10:00,373,0.0,0.0
2023-09-10 01:10:00,374,89.922394,69.917511
2023-09-10 01:10:00,375,43.0,34.958755
2023-09-10 01:10:00,376,0.0,0.0
2023-09-10 01:10:00,377,0.0,0.0
2023-09-10 01:10:00,378,0.0,0.0
2023-09-10 01:10:00,379,0.0,0.0
2023-09-10 01:10:00,380,0.0,0.0
2023-09-10 01:10:00,381,0.0,0.0
2023-09-10 01:10:00,382,0.0,0.0
2023-09-10 01:10:00,383,0.0,0.0
2023-09-10 01:10:00,384,0.0,0.0
2023-09-10 01:10:00,385,282.0,181.044983
2023-09-10 01:10:00,386,282.0,181.106018
2023-09-10 01:10:00,387,277.0,202.0
2023-09-10 01:10:00,388,0.0,0.0
2023-09-10 01:10:00,389,0.0,0.0
2023-09-10 01:10:00,390,0.0,0.0
2023-09-10 01:10:00,419,0.0,0.0
2023-09-10 01:10:00,420,0.0,0.0
2023-09-10 01:10:00,421,0.0,0.0
2023-09-10 01:10:00,422,262.0,180.0
2023-09-10 01:10:00,423,262.0,180.0
2023-09-10 01:10:00,432,289.0,216.0
2023-09-10 01:10:00,433,373.041748,254.0
2023-09-10 01:10:00,434,278.5,180.013397
2023-09-10 01:10:00,435,278.5,180.013397
2023-09-10 01:10:00,436,280.0,180.013397
2023-09-10 01:10:00,437,280.0,180.013397
2023-09-10 01:10:00,438,282.0,208.0
2023-09-10 01:10:00,439,284.0,208.0
2023-09-10 01:10:00,440,164.5,120.0
2023-09-10 01:10:00,441,164.5,120.0
2023-09-10 01:10:00,442,175.0,120.0
2023-09-10 01:10:00,443,0.0,0.0
2023-09-10 01:10:00,444,0.0,0.0
2023-09-10 01:10:00,450,233.0,130.429993
2023-09-10 01:10:00,451,134.0,85.0
2023-09-10 01:10:00,452,0.0,0.0
2023-09-10 01:10:00,453,0.0,0.0
2023-09-10 01:10:00,459,384.455078,264.399994
2023-09-10 01:10:00,467,12.0,5.000153
2023-09-10 01:10:00,468,12.0,4.000366
2023-09-10 01:10:00,469,5.000153,1.600391
2023-09-10 01:10:00,471,3.756436,0.0
2023-09-10 01:10:00,472,209.99176,180.0
2023-09-10 01:10:00,473,105.0,90.0
2023-09-10 01:10:00,474,210.0,180.0
2023-09-10 01:10:00,475,105.0,90.0
2023-09-10 01:10:00,477,0.0,0.0
2023-09-10 01:10:00,478,0.0,0.0
2023-09-10 01:10:00,479,0.0,0.0
2023-09-10 01:10:00,480,0.0,0.0
2023-09-10 01:10:00,481,0.0,0.0
2023-09-10 01:10:00,482,0.0,0.0
2023-09-10 01:10:00,485,0.0,0.0
2023-09-10 01:10:00,486,0.0,0.0
2023-09-10 01:10:00,487,0.0,0.0
2023-09-10 01:10:00,488,0.0,0.0
2023-09-10 01:10:00,489,990.0,795.0
2023-09-10 01:10:00,490,992.0,795.0
2023-09-10 01:10:00,491,961.0,791.0
2023-09-10 01:10:00,492,965.0,786.0
2023-09-10 01:10:00,493,986.0,795.0
2023-09-10 01:10:00,494,0.0,0.0
2023-09-10 01:10:00,495,0.0,0.0
2023-09-10 01:10:00,496,299.999908,200.0
2023-09-10 01:10:00,497,399.994598,240.001312
2023-09-10 01:10:00,498,0.0,0.0
2023-09-10 01:10:00,499,367.0,265.0
2023-09-10 01:10:00,501,291.5,158.003479
2023-09-10 01:10:00,502,158.0,158.0
2023-09-10 01:10:00,503,290.0,200.0
2023-09-10 01:10:00,507,0.0,0.0
2023-09-10 01:10:00,508,0.0,0.0
2023-09-10 01:10:00,511,0.0,0.0
2023-09-10 01:10:00,512,0.0,0.0
2023-09-10 01:10:00,513,330.0,150.0
2023-09-10 01:10:00,514,139.0,120.0
2023-09-10 01:10:00,516,850.012939,749.988525
2023-09-10 01:10:00,521,939.0,760.182556
2023-09-10 01:10:00,522,0.0,0.0
2023-09-10 01:10:00,523,0.0,0.0
2023-09-10 01:10:00,524,0.0,0.0
2023-09-10 01:10:00,525,0.0,0.0
2023-09-10 01:10:00,526,259.0,131.0
2023-09-10 01:10:00,527,1357.0,1058.099976
2023-09-10 01:10:00,528,259.0,131.0
2023-09-10 01:10:00,529,994.0,764.681335
2023-09-10 01:10:00,530,0.0,0.0
2023-09-10 01:10:00,533,0.0,0.0
2023-09-10 01:10:00,534,0.0,0.0
2023-09-10 01:10:00,535,0.0,0.0
2023-09-10 01:10:00,536,0.0,0.0
2023-09-10 01:10:00,537,0.0,0.0
2023-09-10 01:10:00,538,0.0,0.0
2023-09-10 01:10:00,539,0.0,0.0
2023-09-10 01:10:00,540,0.0,0.0
2023-09-10 01:10:00,541,77.0,50.0
2023-09-10 01:10:00,542,42.0,38.500824
2023-09-10 01:10:00,544,1012.0,795.0
2023-09-10 01:10:00,545,1012.0,795.0
2023-09-10 01:10:00,546,357.0,186.0
2023-09-10 01:10:00,547,357.0,186.0
2023-09-10 01:10:00,548,326.0,254.0
2023-09-10 01:10:00,549,239.0,120.0
2023-09-10 01:10:00,550,117.0,90.0
2023-09-10 01:10:00,554,961.0,745.03595
2023-09-10 01:10:00,555,0.0,0.0
2023-09-10 01:10:00,556,0.0,0.0
2023-09-10 01:10:00,557,0.0,0.0
2023-09-10 01:10:00,558,0.0,0.0
2023-09-10 01:10:00,559,0.0,0.0
2023-09-10 01:10:00,560,0.0,0.0
2023-09-10 01:15:00,1,0.0,0.0
2023-09-10 01:15:00,2,0.0,0.0
2023-09-10 01:15:00,3,410.346252,364.991486
2023-09-10 01:15:00,4,0.0,0.0
2023-09-10 01:15:00,5,0.0,0.0
2023-09-10 01:15:00,6,405.150024,364.991486
2023-09-10 01:15:00,7,405.721008,364.991486
2023-09-10 01:15:00,8,0.0,0.0
2023-09-10 01:15:00,9,0.0,0.0
2023-09-10 01:15:00,10,477.045929,364.371613
2023-09-10 01:15:00,11,0.0,0.0
2023-09-10 01:15:00,12,0.0,0.0
2023-09-10 01:15:00,15,429.880829,395.121582
2023-09-10 01:15:00,16,0.0,0.0
2023-09-10 01:15:00,17,0.0,0.0
2023-09-10 01:15:00,18,401.082184,380.018097
2023-09-10 01:15:00,27,615.0,615.0
2023-09-10 01:15:00,28,0.0,0.0
2023-09-10 01:15:00,29,612.0,612.0
2023-09-10 01:15:00,33,0.0,0.0
2023-09-10 01:15:00,36,980.0,795.0
2023-09-10 01:15:00,37,971.0,795.0
2023-09-10 01:15:00,43,0.0,0.0
2023-09-10 01:15:00,46,506.0,445.009064
2023-09-10 01:15:00,47,0.0,0.0
2023-09-10 01:15:00,48,462.664093,409.872833
2023-09-10 01:15:00,49,0.0,0.0
2023-09-10 01:15:00,50,463.0,405.012726
2023-09-10 01:15:00,51,0.0,0.0
2023-09-10 01:15:00,52,0.0,0.0
2023-09-10 01:15:00,53,0.0,0.0
2023-09-10 01:15:00,54,0.0,0.0
2023-09-10 01:15:00,55,0.0,0.0
2023-09-10 01:15:00,56,0.0,0.0
2023-09-10 01:15:00,57,0.0,0.0
2023-09-10 01:15:00,58,0.0,0.0
2023-09-10 01:15:00,59,0.0,0.0
2023-09-10 01:15:00,60,0.0,0.0
2023-09-10 01:15:00,61,444.815613,344.815613
2023-09-10 01:15:00,62,0.0,0.0
2023-09-10 01:15:00,63,0.0,0.0
2023-09-10 01:15:00,64,411.802734,311.802734
2023-09-10 01:15:00,65,0.0,0.0
2023-09-10 01:15:00,66,416.394196,280.0
2023-09-10 01:15:00,67,452.348785,420.807892
2023-09-10 01:15:00,68,0.0,0.0
2023-09-10 01:15:00,69,0.0,0.0
2023-09-10 01:15:00,70,930.0,850.756836
2023-09-10 01:15:00,71,0.0,0.0
2023-09-10 01:15:00,72,0.0,0.0
2023-09-10 01:15:00,73,0.0,0.0
2023-09-10 01:15:00,74,0.0,0.0
2023-09-10 01:15:00,75,0.0,0.0
2023-09-10 01:15:00,76,0.0,0.0
2023-09-10 01:15:00,77,0.0,0.0
2023-09-10 01:15:00,78,135.0,110.005325
2023-09-10 01:15:00,79,135.0,110.005325
2023-09-10 01:15:00,80,165.0,130.0
2023-09-10 01:15:00,83,450.564667,403.869873
2023-09-10 01:15:00,84,0.0,0.0
2023-09-10 01:15:00,85,449.944427,394.677094
2023-09-10 01:15:00,86,0.0,0.0
2023-09-10 01:15:00,87,0.0,0.0
2023-09-10 01:15:00,88,419.972137,343.192139
2023-09-10 01:15:00,89,455.993927,368.706116
2023-09-10 01:15:00,90,0.0,0.0
2023-09-10 01:15:00,91,0.0,0.0
2023-09-10 01:15:00,92,947.169434,776.673828
2023-09-10 01:15:00,95,0.0,0.0
2023-09-10 01:15:00,96,0.0,0.0
2023-09-10 01:15:00,97,0.0,0.0
2023-09-10 01:15:00,98,0.0,0.0
2023-09-10 01:15:00,99,0.0,0.0
2023-09-10 01:15:00,100,0.0,0.0
2023-09-10 01:15:00,101,0.0,0.0
2023-09-10 01:15:00,102,0.0,0.0
2023-09-10 01:15:00,103,0.0,0.0
2023-09-10 01:15:00,104,0.0,0.0
2023-09-10 01:15:00,105,0.0,0.0
2023-09-10 01:15:00,106,0.0,0.0
2023-09-10 01:15:00,107,0.0,0.0
2023-09-10 01:15:00,108,0.0,0.0
2023-09-10 01:15:00,112,0.0,0.0
2023-09-10 01:15:00,113,0.0,0.0
2023-09-10 01:15:00,114,0.0,0.0
2023-09-10 01:15:00,115,0.0,0.0
2023-09-10 01:15:00,116,917.99292,756.299927
2023-09-10 01:15:00,117,0.0,0.0
2023-09-10 01:15:00,118,0.0,0.0
2023-09-10 01:15:00,119,0.0,0.0
2023-09-10 01:15:00,120,0.0,0.0
2023-09-10 01:15:00,126,0.0,0.0
2023-09-10 01:15:00,127,0.0,0.0
2023-09-10 01:15:00,128,995.0,750.0
2023-09-10 01:15:00,129,991.0,750.0
2023-09-10 01:15:00,130,0.0,0.0
2023-09-10 01:15:00,131,981.0,718.0
2023-09-10 01:15:00,132,933.0,758.0
2023-09-10 01:15:00,133,958.0,755.0
2023-09-10 01:15:00,134,210.680817,200.680817
2023-09-10 01:15:00,135,0.0,0.0
2023-09-10 01:15:00,136,0.0,0.0
2023-09-10 01:15:00,137,0.0,0.0
2023-09-10 01:15:00,138,0.0,0.0
2023-09-10 01:15:00,139,293.0,203.0
2023-09-10 01:15:00,140,293.0,203.0
2023-09-10 01:15:00,141,272.0,190.0
2023-09-10 01:15:00,142,172.0,88.0
2023-09-10 01:15:00,143,172.0,89.143059
2023-09-10 01:15:00,144,172.0,104.0
2023-09-10 01:15:00,145,168.5,88.671867
2023-09-10 01:15:00,146,168.5,88.436272
2023-09-10 01:15:00,147,169.0,104.0
2023-09-10 01:15:00,150,0.0,0.0
2023-09-10 01:15:00,151,0.0,0.0
2023-09-10 01:15:00,152,0.0,0.0
2023-09-10 01:15:00,153,0.0,0.0
2023-09-10 01:15:00,154,240.0,134.0
2023-09-10 01:15:00,155,123.0,67.0
2023-09-10 01:15:00,156,0.0,0.0
2023-09-10 01:15:00,158,0.0,0.0
2023-09-10 01:15:00,159,992.0,795.0
2023-09-10 01:15:00,160,0.0,0.0
2023-09-10 01:15:00,161,299.998077,220.003342
2023-09-10 01:15:00,162,0.0,0.0
2023-09-10 01:15:00,166,0.0,0.0
2023-09-10 01:15:00,167,0.0,0.0
2023-09-10 01:15:00,168,0.0,0.0
2023-09-10 01:15:00,169,0.0,0.0
2023-09-10 01:15:00,170,0.0,0.0
2023-09-10 01:15:00,171,0.0,0.0
2023-09-10 01:15:00,172,145.0,99.998474
2023-09-10 01:15:00,173,0.0,0.0
2023-09-10 01:15:00,174,85.0,49.999237
2023-09-10 01:15:00,175,0.0,0.0
2023-09-10 01:15:00,176,286.160614,153.557648
2023-09-10 01:15:00,177,157.0,106.0
2023-09-10 01:15:00,178,0.0,0.0
2023-09-10 01:15:00,179,0.0,0.0
2023-09-10 01:15:00,180,0.0,0.0
2023-09-10 01:15:00,181,0.0,0.0
2023-09-10 01:15:00,182,0.0,0.0
2023-09-10 01:15:00,183,0.0,0.0
2023-09-10 01:15:00,184,0.0,0.0
2023-09-10 01:15:00,185,0.0,0.0
2023-09-10 01:15:00,186,0.0,0.0
2023-09-10 01:15:00,187,149.995422,115.997803
2023-09-10 01:15:00,188,159.0,115.997803
2023-09-10 01:15:00,189,182.0,120.0
2023-09-10 01:15:00,190,990.0,795.0
2023-09-10 01:15:00,191,990.0,795.0
2023-09-10 01:15:00,193,0.0,0.0
2023-09-10 01:15:00,194,0.0,0.0
2023-09-10 01:15:00,195,0.0,0.0
2023-09-10 01:15:00,196,0.0,0.0
2023-09-10 01:15:00,197,0.0,0.0
2023-09-10 01:15:00,198,200.0,121.025864
2023-09-10 01:15:00,200,0.0,0.0
2023-09-10 01:15:00,207,75.0,60.0
2023-09-10 01:15:00,208,0.0,0.0
2023-09-10 01:15:00,209,75.0,60.0
2023-09-10 01:15:00,210,0.0,0.0
2023-09-10 01:15:00,211,75.0,60.0
2023-09-10 01:15:00,212,89.797211,89.797211
2023-09-10 01:15:00,213,0.0,0.0
2023-09-10 01:15:00,214,0.0,0.0
2023-09-10 01:15:00,215,0.0,0.0
2023-09-10 01:15:00,216,0.0,0.0
2023-09-10 01:15:00,217,0.0,0.0
2023-09-10 01:15:00,218,0.0,0.0
2023-09-10 01:15:00,219,25.0,20.99826
2023-09-10 01:15:00,220,0.0,0.0
2023-09-10 01:15:00,231,0.0,0.0
2023-09-10 01:15:00,232,0.0,0.0
2023-09-10 01:15:00,233,0.0,0.0
2023-09-10 01:15:00,234,0.0,0.0
2023-09-10 01:15:00,237,0.0,0.0
2023-09-10 01:15:00,238,0.0,0.0
2023-09-10 01:15:00,240,286.0,200.0
2023-09-10 01:15:00,241,143.0,100.0
2023-09-10 01:15:00,242,0.0,0.0
2023-09-10 01:15:00,243,0.0,0.0
2023-09-10 01:15:00,244,0.0,0.0
2023-09-10 01:15:00,247,0.0,0.0
2023-09-10 01:15:00,248,0.0,0.0
2023-09-10 01:15:00,249,34.150082,0.0
2023-09-10 01:15:00,250,0.0,0.0
2023-09-10 01:15:00,251,35.316967,0.0
2023-09-10 01:15:00,252,255.0,195.0
2023-09-10 01:15:00,253,0.0,0.0
2023-09-10 01:15:00,254,0.0,0.0
2023-09-10 01:15:00,255,251.0,167.0
2023-09-10 01:15:00,256,251.0,167.0
2023-09-10 01:15:00,257,265.0,216.0
2023-09-10 01:15:00,258,253.0,162.007477
2023-09-10 01:15:00,259,253.0,162.007477
2023-09-10 01:15:00,260,248.0,208.0
2023-09-10 01:15:00,264,10.000229,5.000229
2023-09-10 01:15:00,265,10.000229,5.000229
2023-09-10 01:15:00,266,299.988098,230.0
2023-09-10 01:15:00,267,0.0,0.0
2023-09-10 01:15:00,268,0.0,0.0
2023-09-10 01:15:00,269,0.0,0.0
2023-09-10 01:15:00,270,0.0,0.0
2023-09-10 01:15:00,271,0.0,0.0
2023-09-10 01:15:00,272,0.0,0.0
2023-09-10 01:15:00,273,0.0,0.0
2023-09-10 01:15:00,274,0.0,0.0
2023-09-10 01:15:00,275,0.0,0.0
2023-09-10 01:15:00,276,0.0,0.0
2023-09-10 01:15:00,277,0.0,0.0
2023-09-10 01:15:00,278,0.0,0.0
2023-09-10 01:15:00,279,0.0,0.0
2023-09-10 01:15:00,280,0.0,0.0
2023-09-10 01:15:00,281,0.0,0.0
2023-09-10 01:15:00,282,0.0,0.0
2023-09-10 01:15:00,283,0.0,0.0
2023-09-10 01:15:00,284,0.0,0.0
2023-09-10 01:15:00,285,0.0,0.0
2023-09-10 01:15:00,286,0.0,0.0
2023-09-10 01:15:00,287,0.0,0.0
2023-09-10 01:15:00,288,0.0,0.0
2023-09-10 01:15:00,289,0.0,0.0
2023-09-10 01:15:00,290,0.0,0.0
2023-09-10 01:15:00,291,0.0,0.0
2023-09-10 01:15:00,292,0.0,0.0
2023-09-10 01:15:00,293,0.0,0.0
2023-09-10 01:15:00,294,0.0,0.0
2023-09-10 01:15:00,299,0.0,0.0
2023-09-10 01:15:00,300,0.0,0.0
2023-09-10 01:15:00,301,179.5,123.99823
2023-09-10 01:15:00,302,179.5,123.99823
2023-09-10 01:15:00,303,0.0,0.0
2023-09-10 01:15:00,304,219.0,132.0
2023-09-10 01:15:00,305,310.646942,215.001404
2023-09-10 01:15:00,306,0.0,0.0
2023-09-10 01:15:00,307,298.22229,200.004578
2023-09-10 01:15:00,308,0.0,0.0
2023-09-10 01:15:00,309,0.0,0.0
2023-09-10 01:15:00,310,0.0,0.0
2023-09-10 01:15:00,311,0.0,0.0
2023-09-10 01:15:00,312,0.0,0.0
2023-09-10 01:15:00,313,0.0,0.0
2023-09-10 01:15:00,314,0.0,0.0
2023-09-10 01:15:00,315,0.0,0.0
2023-09-10 01:15:00,316,0.0,0.0
2023-09-10 01:15:00,317,0.0,0.0
2023-09-10 01:15:00,318,0.0,0.0
2023-09-10 01:15:00,319,0.0,0.0
2023-09-10 01:15:00,320,0.0,0.0
2023-09-10 01:15:00,321,0.0,0.0
2023-09-10 01:15:00,322,0.0,0.0
2023-09-10 01:15:00,323,160.0,122.0
2023-09-10 01:15:00,324,160.0,122.0
2023-09-10 01:15:00,325,171.0,136.0
2023-09-10 01:15:00,326,0.0,0.0
2023-09-10 01:15:00,327,0.0,0.0
2023-09-10 01:15:00,328,0.0,0.0
2023-09-10 01:15:00,329,0.0,0.0
2023-09-10 01:15:00,330,0.0,0.0
2023-09-10 01:15:00,331,816.0,644.669189
2023-09-10 01:15:00,332,519.0,519.0
2023-09-10 01:15:00,333,0.0,0.0
2023-09-10 01:15:00,334,0.0,0.0
2023-09-10 01:15:00,335,0.0,0.0
2023-09-10 01:15:00,336,0.0,0.0
2023-09-10 01:15:00,337,0.0,0.0
2023-09-10 01:15:00,338,0.0,0.0
2023-09-10 01:15:00,339,0.0,0.0
2023-09-10 01:15:00,340,818.0,668.951782
2023-09-10 01:15:00,341,0.0,0.0
2023-09-10 01:15:00,342,166.0,135.0
2023-09-10 01:15:00,343,167.0,135.0
2023-09-10 01:15:00,344,0.0,0.0
2023-09-10 01:15:00,345,0.0,0.0
2023-09-10 01:15:00,346,114.0,80.0
2023-09-10 01:15:00,347,188.0,163.0
2023-09-10 01:15:00,348,0.0,0.0
2023-09-10 01:15:00,349,0.0,0.0
2023-09-10 01:15:00,350,0.0,0.0
2023-09-10 01:15:00,351,0.0,0.0
2023-09-10 01:15:00,352,0.0,0.0
2023-09-10 01:15:00,353,0.0,0.0
2023-09-10 01:15:00,354,0.0,0.0
2023-09-10 01:15:00,355,0.0,0.0
2023-09-10 01:15:00,356,0.0,0.0
2023-09-10 01:15:00,357,0.0,0.0
2023-09-10 01:15:00,358,0.0,0.0
2023-09-10 01:15:00,359,0.0,0.0
2023-09-10 01:15:00,360,0.0,0.0
2023-09-10 01:15:00,361,0.0,0.0
2023-09-10 01:15:00,362,0.0,0.0
2023-09-10 01:15:00,363,0.0,0.0
2023-09-10 01:15:00,366,0.0,0.0
2023-09-10 01:15:00,367,549.0,479.897339
2023-09-10 01:15:00,368,0.0,0.0
2023-09-10 01:15:00,369,0.0,0.0
2023-09-10 01:15:00,370,0.0,0.0
2023-09-10 01:15:00,371,0.0,0.0
2023-09-10 01:15:00,372,0.0,0.0
2023-09-10 01:15:00,373,0.0,0.0
2023-09-10 01:15:00,374,89.922394,69.917511
2023-09-10 01:15:00,375,43.0,34.958755
2023-09-10 01:15:00,376,0.0,0.0
2023-09-10 01:15:00,377,0.0,0.0
2023-09-10 01:15:00,378,0.0,0.0
2023-09-10 01:15:00,379,0.0,0.0
2023-09-10 01:15:00,380,0.0,0.0
2023-09-10 01:15:00,381,0.0,0.0
2023-09-10 01:15:00,382,0.0,0.0
2023-09-10 01:15:00,383,0.0,0.0
2023-09-10 01:15:00,384,0.0,0.0
2023-09-10 01:15:00,385,282.0,181.044983
2023-09-10 01:15:00,386,282.0,181.136536
2023-09-10 01:15:00,387,277.0,202.0
2023-09-10 01:15:00,388,0.0,0.0
2023-09-10 01:15:00,389,0.0,0.0
2023-09-10 01:15:00,390,0.0,0.0
2023-09-10 01:15:00,419,0.0,0.0
2023-09-10 01:15:00,420,0.0,0.0
2023-09-10 01:15:00,421,0.0,0.0
2023-09-10 01:15:00,422,262.0,180.0
2023-09-10 01:15:00,423,262.0,180.0
2023-09-10 01:15:00,432,289.0,216.0
2023-09-10 01:15:00,433,375.954041,254.0
2023-09-10 01:15:00,434,278.5,180.013397
2023-09-10 01:15:00,435,278.5,180.013397
2023-09-10 01:15:00,436,280.0,180.013397
2023-09-10 01:15:00,437,280.0,180.013397
2023-09-10 01:15:00,438,282.0,208.0
2023-09-10 01:15:00,439,284.0,208.0
2023-09-10 01:15:00,440,164.5,120.0
2023-09-10 01:15:00,441,164.5,120.0
2023-09-10 01:15:00,442,175.0,120.0
2023-09-10 01:15:00,443,0.0,0.0
2023-09-10 01:15:00,444,0.0,0.0
2023-09-10 01:15:00,450,233.0,130.429993
2023-09-10 01:15:00,451,134.0,85.0
2023-09-10 01:15:00,452,0.0,0.0
2023-09-10 01:15:00,453,0.0,0.0
2023-09-10 01:15:00,459,385.513733,264.399994
2023-09-10 01:15:00,467,12.0,5.000153
2023-09-10 01:15:00,468,12.0,4.000366
2023-09-10 01:15:00,469,5.000153,1.600391
2023-09-10 01:15:00,471,4.037286,0.0
2023-09-10 01:15:00,472,209.99176,180.0
2023-09-10 01:15:00,473,105.0,90.0
2023-09-10 01:15:00,474,210.0,180.0
2023-09-10 01:15:00,475,105.0,90.0
2023-09-10 01:15:00,477,0.0,0.0
2023-09-10 01:15:00,478,0.0,0.0
2023-09-10 01:15:00,479,0.0,0.0
2023-09-10 01:15:00,480,0.0,0.0
2023-09-10 01:15:00,481,0.0,0.0
2023-09-10 01:15:00,482,0.0,0.0
2023-09-10 01:15:00,485,0.0,0.0
2023-09-10 01:15:00,486,0.0,0.0
2023-09-10 01:15:00,487,0.0,0.0
2023-09-10 01:15:00,488,0.0,0.0
2023-09-10 01:15:00,489,990.0,795.0
2023-09-10 01:15:00,490,992.0,795.0
2023-09-10 01:15:00,491,961.0,791.0
2023-09-10 01:15:00,492,965.0,786.0
2023-09-10 01:15:00,493,986.0,795.0
2023-09-10 01:15:00,494,0.0,0.0
2023-09-10 01:15:00,495,0.0,0.0
2023-09-10 01:15:00,496,299.999908,200.0
2023-09-10 01:15:00,497,399.994598,240.001312
2023-09-10 01:15:00,498,0.0,0.0
2023-09-10 01:15:00,499,367.0,265.0
2023-09-10 01:15:00,501,291.5,158.003479
2023-09-10 01:15:00,502,161.448975,161.448975
2023-09-10 01:15:00,503,290.0,200.0
2023-09-10 01:15:00,507,0.0,0.0
2023-09-10 01:15:00,508,0.0,0.0
2023-09-10 01:15:00,511,0.0,0.0
2023-09-10 01:15:00,512,0.0,0.0
2023-09-10 01:15:00,513,330.0,150.0
2023-09-10 01:15:00,514,139.0,120.0
2023-09-10 01:15:00,516,850.012939,749.988525
2023-09-10 01:15:00,521,939.0,763.548584
2023-09-10 01:15:00,522,0.0,0.0
2023-09-10 01:15:00,523,0.0,0.0
2023-09-10 01:15:00,524,0.0,0.0
2023-09-10 01:15:00,525,0.0,0.0
2023-09-10 01:15:00,526,259.0,131.0
2023-09-10 01:15:00,527,1357.0,1058.099976
2023-09-10 01:15:00,528,259.0,131.0
2023-09-10 01:15:00,529,994.0,766.552429
2023-09-10 01:15:00,530,0.0,0.0
2023-09-10 01:15:00,533,0.0,0.0
2023-09-10 01:15:00,534,0.0,0.0
2023-09-10 01:15:00,535,0.0,0.0
2023-09-10 01:15:00,536,0.0,0.0
2023-09-10 01:15:00,537,0.0,0.0
2023-09-10 01:15:00,538,0.0,0.0
2023-09-10 01:15:00,539,0.0,0.0
2023-09-10 01:15:00,540,0.0,0.0
2023-09-10 01:15:00,541,77.0,50.0
2023-09-10 01:15:00,542,42.0,38.500824
2023-09-10 01:15:00,544,1012.0,795.0
2023-09-10 01:15:00,545,1012.0,795.0
2023-09-10 01:15:00,546,357.0,186.0
2023-09-10 01:15:00,547,357.0,186.0
2023-09-10 01:15:00,548,326.0,254.0
2023-09-10 01:15:00,549,239.0,120.0
2023-09-10 01:15:00,550,117.0,90.0
2023-09-10 01:15:00,554,961.0,756.560059
2023-09-10 01:15:00,555,0.0,0.0
2023-09-10 01:15:00,556,0.0,0.0
2023-09-10 01:15:00,557,0.0,0.0
2023-09-10 01:15:00,558,0.0,0.0
2023-09-10 01:15:00,559,0.0,0.0
2023-09-10 01:15:00,560,0.0,0.0
2023-09-10 01:20:00,1,0.0,0.0
2023-09-10 01:20:00,2,0.0,0.0
2023-09-10 01:20:00,3,419.47406,364.991486
2023-09-10 01:20:00,4,0.0,0.0
2023-09-10 01:20:00,5,0.0,0.0
2023-09-10 01:20:00,6,418.262756,364.991486
2023-09-10 01:20:00,7,419.412445,364.991486
2023-09-10 01:20:00,8,0.0,0.0
2023-09-10 01:20:00,9,0.0,0.0
2023-09-10 01:20:00,10,477.045929,364.371613
2023-09-10 01:20:00,11,0.0,0.0
2023-09-10 01:20:00,12,0.0,0.0
2023-09-10 01:20:00,15,434.206665,395.190308
2023-09-10 01:20:00,16,0.0,0.0
2023-09-10 01:20:00,17,0.0,0.0
2023-09-10 01:20:00,18,408.981476,380.018097
2023-09-10 01:20:00,27,615.0,615.0
2023-09-10 01:20:00,28,0.0,0.0
2023-09-10 01:20:00,29,612.0,612.0
2023-09-10 01:20:00,33,0.0,0.0
2023-09-10 01:20:00,36,980.0,795.0
2023-09-10 01:20:00,37,971.0,795.0
2023-09-10 01:20:00,43,0.0,0.0
2023-09-10 01:20:00,46,506.0,451.551727
2023-09-10 01:20:00,47,0.0,0.0
2023-09-10 01:20:00,48,462.664093,410.567047
2023-09-10 01:20:00,49,0.0,0.0
2023-09-10 01:20:00,50,463.0,405.012726
2023-09-10 01:20:00,51,0.0,0.0
2023-09-10 01:20:00,52,0.0,0.0
2023-09-10 01:20:00,53,0.0,0.0
2023-09-10 01:20:00,54,0.0,0.0
2023-09-10 01:20:00,55,0.0,0.0
2023-09-10 01:20:00,56,0.0,0.0
2023-09-10 01:20:00,57,0.0,0.0
2023-09-10 01:20:00,58,0.0,0.0
2023-09-10 01:20:00,59,0.0,0.0
2023-09-10 01:20:00,60,0.0,0.0
2023-09-10 01:20:00,61,446.378357,346.378357
2023-09-10 01:20:00,62,0.0,0.0
2023-09-10 01:20:00,63,0.0,0.0
2023-09-10 01:20:00,64,427.842957,327.842957
2023-09-10 01:20:00,65,0.0,0.0
2023-09-10 01:20:00,66,416.865265,280.0
2023-09-10 01:20:00,67,452.348785,420.807892
2023-09-10 01:20:00,68,0.0,0.0
2023-09-10 01:20:00,69,0.0,0.0
2023-09-10 01:20:00,70,930.0,850.699707
2023-09-10 01:20:00,71,0.0,0.0
2023-09-10 01:20:00,72,0.0,0.0
2023-09-10 01:20:00,73,0.0,0.0
2023-09-10 01:20:00,74,0.0,0.0
2023-09-10 01:20:00,75,0.0,0.0
2023-09-10 01:20:00,76,0.0,0.0
2023-09-10 01:20:00,77,0.0,0.0
2023-09-10 01:20:00,78,135.0,110.005325
2023-09-10 01:20:00,79,135.0,110.005325
2023-09-10 01:20:00,80,165.0,130.0
2023-09-10 01:20:00,83,450.564667,426.689697
2023-09-10 01:20:00,84,0.0,0.0
2023-09-10 01:20:00,85,449.869965,399.557526
2023-09-10 01:20:00,86,0.0,0.0
2023-09-10 01:20:00,87,0.0,0.0
2023-09-10 01:20:00,88,419.972137,346.702271
2023-09-10 01:20:00,89,455.993927,372.302704
2023-09-10 01:20:00,90,0.0,0.0
2023-09-10 01:20:00,91,0.0,0.0
2023-09-10 01:20:00,92,947.169434,775.959534
2023-09-10 01:20:00,95,0.0,0.0
2023-09-10 01:20:00,96,0.0,0.0
2023-09-10 01:20:00,97,0.0,0.0
2023-09-10 01:20:00,98,0.0,0.0
2023-09-10 01:20:00,99,0.0,0.0
2023-09-10 01:20:00,100,0.0,0.0
2023-09-10 01:20:00,101,0.0,0.0
2023-09-10 01:20:00,102,0.0,0.0
2023-09-10 01:20:00,103,0.0,0.0
2023-09-10 01:20:00,104,0.0,0.0
2023-09-10 01:20:00,105,0.0,0.0
2023-09-10 01:20:00,106,0.0,0.0
2023-09-10 01:20:00,107,0.0,0.0
2023-09-10 01:20:00,108,0.0,0.0
2023-09-10 01:20:00,112,0.0,0.0
2023-09-10 01:20:00,113,0.0,0.0
2023-09-10 01:20:00,114,0.0,0.0
2023-09-10 01:20:00,115,0.0,0.0
2023-09-10 01:20:00,116,917.99292,788.701416
2023-09-10 01:20:00,117,0.0,0.0
2023-09-10 01:20:00,118,0.0,0.0
2023-09-10 01:20:00,119,0.0,0.0
2023-09-10 01:20:00,120,0.0,0.0
2023-09-10 01:20:00,126,0.0,0.0
2023-09-10 01:20:00,127,0.0,0.0
2023-09-10 01:20:00,128,995.0,750.0
2023-09-10 01:20:00,129,991.0,750.0
2023-09-10 01:20:00,130,0.0,0.0
2023-09-10 01:20:00,131,981.0,718.0
2023-09-10 01:20:00,132,933.0,758.0
2023-09-10 01:20:00,133,958.0,755.0
2023-09-10 01:20:00,134,207.29248,197.29248
2023-09-10 01:20:00,135,0.0,0.0
2023-09-10 01:20:00,136,0.0,0.0
2023-09-10 01:20:00,137,0.0,0.0
2023-09-10 01:20:00,138,0.0,0.0
2023-09-10 01:20:00,139,293.0,203.0
2023-09-10 01:20:00,140,293.0,203.0
2023-09-10 01:20:00,141,272.0,190.0
2023-09-10 01:20:00,142,172.0,88.0
2023-09-10 01:20:00,143,172.0,89.143059
2023-09-10 01:20:00,144,172.0,104.0
2023-09-10 01:20:00,145,168.5,88.436272
2023-09-10 01:20:00,146,168.5,88.436272
2023-09-10 01:20:00,147,169.0,104.0
2023-09-10 01:20:00,150,0.0,0.0
2023-09-10 01:20:00,151,0.0,0.0
2023-09-10 01:20:00,152,0.0,0.0
2023-09-10 01:20:00,153,0.0,0.0
2023-09-10 01:20:00,154,240.0,134.0
2023-09-10 01:20:00,155,123.0,67.0
2023-09-10 01:20:00,156,0.0,0.0
2023-09-10 01:20:00,158,0.0,0.0
2023-09-10 01:20:00,159,992.0,795.0
2023-09-10 01:20:00,160,0.0,0.0
2023-09-10 01:20:00,161,299.998077,220.003342
2023-09-10 01:20:00,162,0.0,0.0
2023-09-10 01:20:00,166,0.0,0.0
2023-09-10 01:20:00,167,0.0,0.0
2023-09-10 01:20:00,168,0.0,0.0
2023-09-10 01:20:00,169,0.0,0.0
2023-09-10 01:20:00,170,0.0,0.0
2023-09-10 01:20:00,171,0.0,0.0
2023-09-10 01:20:00,172,145.0,99.998474
2023-09-10 01:20:00,173,0.0,0.0
2023-09-10 01:20:00,174,85.0,49.999237
2023-09-10 01:20:00,175,0.0,0.0
2023-09-10 01:20:00,176,286.370392,153.920074
2023-09-10 01:20:00,177,157.0,106.0
2023-09-10 01:20:00,178,0.0,0.0
2023-09-10 01:20:00,179,0.0,0.0
2023-09-10 01:20:00,180,0.0,0.0
2023-09-10 01:20:00,181,0.0,0.0
2023-09-10 01:20:00,182,0.0,0.0
2023-09-10 01:20:00,183,0.0,0.0
2023-09-10 01:20:00,184,0.0,0.0
2023-09-10 01:20:00,185,0.0,0.0
2023-09-10 01:20:00,186,0.0,0.0
2023-09-10 01:20:00,187,149.995422,115.997803
2023-09-10 01:20:00,188,159.0,115.997803
2023-09-10 01:20:00,189,182.0,120.0
2023-09-10 01:20:00,190,990.0,795.0
2023-09-10 01:20:00,191,990.0,795.0
2023-09-10 01:20:00,193,0.0,0.0
2023-09-10 01:20:00,194,0.0,0.0
2023-09-10 01:20:00,195,0.0,0.0
2023-09-10 01:20:00,196,0.0,0.0
2023-09-10 01:20:00,197,0.0,0.0
2023-09-10 01:20:00,198,200.0,120.978714
2023-09-10 01:20:00,200,0.0,0.0
2023-09-10 01:20:00,207,75.0,60.0
2023-09-10 01:20:00,208,0.0,0.0
2023-09-10 01:20:00,209,75.0,60.0
2023-09-10 01:20:00,210,0.0,0.0
2023-09-10 01:20:00,211,75.0,60.0
2023-09-10 01:20:00,212,89.797211,89.797211
2023-09-10 01:20:00,213,0.0,0.0
2023-09-10 01:20:00,214,0.0,0.0
2023-09-10 01:20:00,215,0.0,0.0
2023-09-10 01:20:00,216,0.0,0.0
2023-09-10 01:20:00,217,0.0,0.0
2023-09-10 01:20:00,218,0.0,0.0
2023-09-10 01:20:00,219,25.0,20.99826
2023-09-10 01:20:00,220,0.0,0.0
2023-09-10 01:20:00,231,0.0,0.0
2023-09-10 01:20:00,232,0.0,0.0
2023-09-10 01:20:00,233,0.0,0.0
2023-09-10 01:20:00,234,0.0,0.0
2023-09-10 01:20:00,237,0.0,0.0
2023-09-10 01:20:00,238,0.0,0.0
2023-09-10 01:20:00,240,286.0,200.0
2023-09-10 01:20:00,241,143.0,100.0
2023-09-10 01:20:00,242,0.0,0.0
2023-09-10 01:20:00,243,0.0,0.0
2023-09-10 01:20:00,244,0.0,0.0
2023-09-10 01:20:00,247,0.0,0.0
2023-09-10 01:20:00,248,0.0,0.0
2023-09-10 01:20:00,249,35.440601,0.0
2023-09-10 01:20:00,250,0.0,0.0
2023-09-10 01:20:00,251,36.825584,0.0
2023-09-10 01:20:00,252,255.0,195.0
2023-09-10 01:20:00,253,0.0,0.0
2023-09-10 01:20:00,254,0.0,0.0
2023-09-10 01:20:00,255,251.0,167.0
2023-09-10 01:20:00,256,251.0,167.0
2023-09-10 01:20:00,257,265.0,216.0
2023-09-10 01:20:00,258,253.0,162.007477
2023-09-10 01:20:00,259,253.0,162.007477
2023-09-10 01:20:00,260,248.0,208.0
2023-09-10 01:20:00,264,10.000229,5.000229
2023-09-10 01:20:00,265,10.000229,5.000229
2023-09-10 01:20:00,266,299.988098,230.0
2023-09-10 01:20:00,267,0.0,0.0
2023-09-10 01:20:00,268,0.0,0.0
2023-09-10 01:20:00,269,0.0,0.0
2023-09-10 01:20:00,270,0.0,0.0
2023-09-10 01:20:00,271,0.0,0.0
2023-09-10 01:20:00,272,0.0,0.0
2023-09-10 01:20:00,273,0.0,0.0
2023-09-10 01:20:00,274,0.0,0.0
2023-09-10 01:20:00,275,0.0,0.0
2023-09-10 01:20:00,276,0.0,0.0
2023-09-10 01:20:00,277,0.0,0.0
2023-09-10 01:20:00,278,0.0,0.0
2023-09-10 01:20:00,279,0.0,0.0
2023-09-10 01:20:00,280,0.0,0.0
2023-09-10 01:20:00,281,0.0,0.0
2023-09-10 01:20:00,282,0.0,0.0
2023-09-10 01:20:00,283,0.0,0.0
2023-09-10 01:20:00,284,0.0,0.0
2023-09-10 01:20:00,285,0.0,0.0
2023-09-10 01:20:00,286,0.0,0.0
2023-09-10 01:20:00,287,0.0,0.0
2023-09-10 01:20:00,288,0.0,0.0
2023-09-10 01:20:00,289,0.0,0.0
2023-09-10 01:20:00,290,0.0,0.0
2023-09-10 01:20:00,291,0.0,0.0
2023-09-10 01:20:00,292,0.0,0.0
2023-09-10 01:20:00,293,0.0,0.0
2023-09-10 01:20:00,294,0.0,0.0
2023-09-10 01:20:00,299,0.0,0.0
2023-09-10 01:20:00,300,0.0,0.0
2023-09-10 01:20:00,301,179.5,123.99823
2023-09-10 01:20:00,302,179.5,123.99823
2023-09-10 01:20:00,303,0.0,0.0
2023-09-10 01:20:00,304,219.0,132.0
2023-09-10 01:20:00,305,310.676514,215.001404
2023-09-10 01:20:00,306,0.0,0.0
2023-09-10 01:20:00,307,296.971558,200.004578
2023-09-10 01:20:00,308,0.0,0.0
2023-09-10 01:20:00,309,0.0,0.0
2023-09-10 01:20:00,310,0.0,0.0
2023-09-10 01:20:00,311,0.0,0.0
2023-09-10 01:20:00,312,0.0,0.0
2023-09-10 01:20:00,313,0.0,0.0
2023-09-10 01:20:00,314,0.0,0.0
2023-09-10 01:20:00,315,0.0,0.0
2023-09-10 01:20:00,316,0.0,0.0
2023-09-10 01:20:00,317,0.0,0.0
2023-09-10 01:20:00,318,0.0,0.0
2023-09-10 01:20:00,319,0.0,0.0
2023-09-10 01:20:00,320,0.0,0.0
2023-09-10 01:20:00,321,0.0,0.0
2023-09-10 01:20:00,322,0.0,0.0
2023-09-10 01:20:00,323,160.0,122.0
2023-09-10 01:20:00,324,160.0,122.0
2023-09-10 01:20:00,325,171.0,136.0
2023-09-10 01:20:00,326,0.0,0.0
2023-09-10 01:20:00,327,0.0,0.0
2023-09-10 01:20:00,328,0.0,0.0
2023-09-10 01:20:00,329,0.0,0.0
2023-09-10 01:20:00,330,0.0,0.0
2023-09-10 01:20:00,331,816.0,644.669189
2023-09-10 01:20:00,332,519.0,519.0
2023-09-10 01:20:00,333,0.0,0.0
2023-09-10 01:20:00,334,0.0,0.0
2023-09-10 01:20:00,335,0.0,0.0
2023-09-10 01:20:00,336,0.0,0.0
2023-09-10 01:20:00,337,0.0,0.0
2023-09-10 01:20:00,338,0.0,0.0
2023-09-10 01:20:00,339,0.0,0.0
2023-09-10 01:20:00,340,818.0,668.619873
2023-09-10 01:20:00,341,0.0,0.0
2023-09-10 01:20:00,342,166.0,135.0
2023-09-10 01:20:00,343,167.0,135.0
2023-09-10 01:20:00,344,0.0,0.0
2023-09-10 01:20:00,345,0.0,0.0
2023-09-10 01:20:00,346,114.0,80.0
2023-09-10 01:20:00,347,188.0,163.0
2023-09-10 01:20:00,348,0.0,0.0
2023-09-10 01:20:00,349,0.0,0.0
2023-09-10 01:20:00,350,0.0,0.0
2023-09-10 01:20:00,351,0.0,0.0
2023-09-10 01:20:00,352,0.0,0.0
2023-09-10 01:20:00,353,0.0,0.0
2023-09-10 01:20:00,354,0.0,0.0
2023-09-10 01:20:00,355,0.0,0.0
2023-09-10 01:20:00,356,0.0,0.0
2023-09-10 01:20:00,357,0.0,0.0
2023-09-10 01:20:00,358,0.0,0.0
2023-09-10 01:20:00,359,0.0,0.0
2023-09-10 01:20:00,360,0.0,0.0
2023-09-10 01:20:00,361,0.0,0.0
2023-09-10 01:20:00,362,0.0,0.0
2023-09-10 01:20:00,363,0.0,0.0
2023-09-10 01:20:00,366,0.0,0.0
2023-09-10 01:20:00,367,549.0,479.897339
2023-09-10 01:20:00,368,0.0,0.0
2023-09-10 01:20:00,369,0.0,0.0
2023-09-10 01:20:00,370,0.0,0.0
2023-09-10 01:20:00,371,0.0,0.0
2023-09-10 01:20:00,372,0.0,0.0
2023-09-10 01:20:00,373,0.0,0.0
2023-09-10 01:20:00,374,89.922394,69.917511
2023-09-10 01:20:00,375,43.0,34.958755
2023-09-10 01:20:00,376,0.0,0.0
2023-09-10 01:20:00,377,0.0,0.0
2023-09-10 01:20:00,378,0.0,0.0
2023-09-10 01:20:00,379,0.0,0.0
2023-09-10 01:20:00,380,0.0,0.0
2023-09-10 01:20:00,381,0.0,0.0
2023-09-10 01:20:00,382,0.0,0.0
2023-09-10 01:20:00,383,0.0,0.0
2023-09-10 01:20:00,384,0.0,0.0
2023-09-10 01:20:00,385,282.0,181.090759
2023-09-10 01:20:00,386,282.0,181.106018
2023-09-10 01:20:00,387,277.0,202.0
2023-09-10 01:20:00,388,0.0,0.0
2023-09-10 01:20:00,389,0.0,0.0
2023-09-10 01:20:00,390,0.0,0.0
2023-09-10 01:20:00,419,0.0,0.0
2023-09-10 01:20:00,420,0.0,0.0
2023-09-10 01:20:00,421,0.0,0.0
2023-09-10 01:20:00,422,262.0,180.0
2023-09-10 01:20:00,423,262.0,180.0
2023-09-10 01:20:00,432,289.0,216.0
2023-09-10 01:20:00,433,373.581055,254.0
2023-09-10 01:20:00,434,278.5,180.013397
2023-09-10 01:20:00,435,278.5,180.013397
2023-09-10 01:20:00,436,280.0,180.013397
2023-09-10 01:20:00,437,280.0,180.013397
2023-09-10 01:20:00,438,282.0,208.0
2023-09-10 01:20:00,439,284.0,208.0
2023-09-10 01:20:00,440,164.5,120.0
2023-09-10 01:20:00,441,164.5,120.0
2023-09-10 01:20:00,442,175.0,120.0
2023-09-10 01:20:00,443,0.0,0.0
2023-09-10 01:20:00,444,0.0,0.0
2023-09-10 01:20:00,450,233.0,130.414734
2023-09-10 01:20:00,451,134.0,85.0
2023-09-10 01:20:00,452,0.0,0.0
2023-09-10 01:20:00,453,0.0,0.0
2023-09-10 01:20:00,459,381.986816,264.399994
2023-09-10 01:20:00,467,12.0,5.000153
2023-09-10 01:20:00,468,12.0,4.000366
2023-09-10 01:20:00,469,5.000153,1.600391
2023-09-10 01:20:00,471,4.295613,0.0
2023-09-10 01:20:00,472,209.99176,180.0
2023-09-10 01:20:00,473,105.0,90.0
2023-09-10 01:20:00,474,210.0,180.0
2023-09-10 01:20:00,475,105.0,90.0
2023-09-10 01:20:00,477,0.0,0.0
2023-09-10 01:20:00,478,0.0,0.0
2023-09-10 01:20:00,479,0.0,0.0
2023-09-10 01:20:00,480,0.0,0.0
2023-09-10 01:20:00,481,0.0,0.0
2023-09-10 01:20:00,482,0.0,0.0
2023-09-10 01:20:00,485,0.0,0.0
2023-09-10 01:20:00,486,0.0,0.0
2023-09-10 01:20:00,487,0.0,0.0
2023-09-10 01:20:00,488,0.0,0.0
2023-09-10 01:20:00,489,990.0,795.0
2023-09-10 01:20:00,490,992.0,795.0
2023-09-10 01:20:00,491,961.0,791.0
2023-09-10 01:20:00,492,965.0,786.0
2023-09-10 01:20:00,493,986.0,795.0
2023-09-10 01:20:00,494,0.0,0.0
2023-09-10 01:20:00,495,0.0,0.0
2023-09-10 01:20:00,496,299.999908,200.0
2023-09-10 01:20:00,497,399.994598,240.001312
2023-09-10 01:20:00,498,0.0,0.0
2023-09-10 01:20:00,499,367.0,265.0
2023-09-10 01:20:00,501,291.5,158.003479
2023-09-10 01:20:00,502,166.026855,166.026855
2023-09-10 01:20:00,503,290.0,200.0
2023-09-10 01:20:00,507,0.0,0.0
2023-09-10 01:20:00,508,0.0,0.0
2023-09-10 01:20:00,511,0.0,0.0
2023-09-10 01:20:00,512,0.0,0.0
2023-09-10 01:20:00,513,330.0,150.0
2023-09-10 01:20:00,514,139.0,120.0
2023-09-10 01:20:00,516,850.012939,749.988525
2023-09-10 01:20:00,521,939.0,774.46875
2023-09-10 01:20:00,522,0.0,0.0
2023-09-10 01:20:00,523,0.0,0.0
2023-09-10 01:20:00,524,0.0,0.0
2023-09-10 01:20:00,525,0.0,0.0
2023-09-10 01:20:00,526,259.0,131.0
2023-09-10 01:20:00,527,1357.0,1058.099976
2023-09-10 01:20:00,528,259.0,131.0
2023-09-10 01:20:00,529,994.0,777.867371
2023-09-10 01:20:00,530,0.0,0.0
2023-09-10 01:20:00,533,0.0,0.0
2023-09-10 01:20:00,534,0.0,0.0
2023-09-10 01:20:00,535,0.0,0.0
2023-09-10 01:20:00,536,0.0,0.0
2023-09-10 01:20:00,537,0.0,0.0
2023-09-10 01:20:00,538,0.0,0.0
2023-09-10 01:20:00,539,0.0,0.0
2023-09-10 01:20:00,540,0.0,0.0
2023-09-10 01:20:00,541,77.0,50.0
2023-09-10 01:20:00,542,42.0,38.500824
2023-09-10 01:20:00,544,1012.0,795.0
2023-09-10 01:20:00,545,1012.0,795.0
2023-09-10 01:20:00,546,357.0,186.0
2023-09-10 01:20:00,547,357.0,186.0
2023-09-10 01:20:00,548,326.0,254.0
2023-09-10 01:20:00,549,239.0,120.0
2023-09-10 01:20:00,550,117.0,90.0
2023-09-10 01:20:00,554,961.0,755.388367
2023-09-10 01:20:00,555,0.0,0.0
2023-09-10 01:20:00,556,0.0,0.0
2023-09-10 01:20:00,557,0.0,0.0
2023-09-10 01:20:00,558,0.0,0.0
2023-09-10 01:20:00,559,0.0,0.0
2023-09-10 01:20:00,560,0.0,0.0
2023-09-10 01:25:00,1,0.0,0.0
2023-09-10 01:25:00,2,0.0,0.0
2023-09-10 01:25:00,3,416.867523,364.991486
2023-09-10 01:25:00,4,0.0,0.0
2023-09-10 01:25:00,5,0.0,0.0
2023-09-10 01:25:00,6,417.750153,364.991486
2023-09-10 01:25:00,7,415.394684,364.991486
2023-09-10 01:25:00,8,0.0,0.0
2023-09-10 01:25:00,9,0.0,0.0
2023-09-10 01:25:00,10,476.996368,364.371613
2023-09-10 01:25:00,11,0.0,0.0
2023-09-10 01:25:00,12,0.0,0.0
2023-09-10 01:25:00,15,429.017822,395.121582
2023-09-10 01:25:00,16,0.0,0.0
2023-09-10 01:25:00,17,0.0,0.0
2023-09-10 01:25:00,18,406.865601,380.018097
2023-09-10 01:25:00,27,615.0,615.0
2023-09-10 01:25:00,28,0.0,0.0
2023-09-10 01:25:00,29,612.0,612.0
2023-09-10 01:25:00,33,0.0,0.0
2023-09-10 01:25:00,36,980.0,795.0
2023-09-10 01:25:00,37,971.0,795.0
2023-09-10 01:25:00,43,0.0,0.0
2023-09-10 01:25:00,46,506.0,451.576355
2023-09-10 01:25:00,47,0.0,0.0
2023-09-10 01:25:00,48,462.688873,409.872833
2023-09-10 01:25:00,49,0.0,0.0
2023-09-10 01:25:00,50,463.0,405.012726
2023-09-10 01:25:00,51,0.0,0.0
2023-09-10 01:25:00,52,0.0,0.0
2023-09-10 01:25:00,53,0.0,0.0
2023-09-10 01:25:00,54,0.0,0.0
2023-09-10 01:25:00,55,0.0,0.0
2023-09-10 01:25:00,56,0.0,0.0
2023-09-10 01:25:00,57,0.0,0.0
2023-09-10 01:25:00,58,0.0,0.0
2023-09-10 01:25:00,59,0.0,0.0
2023-09-10 01:25:00,60,0.0,0.0
2023-09-10 01:25:00,61,445.008575,345.008575
2023-09-10 01:25:00,62,0.0,0.0
2023-09-10 01:25:00,63,0.0,0.0
2023-09-10 01:25:00,64,448.923004,348.923004
2023-09-10 01:25:00,65,0.0,0.0
2023-09-10 01:25:00,66,417.038849,280.0
2023-09-10 01:25:00,67,452.348785,420.807892
2023-09-10 01:25:00,68,0.0,0.0
2023-09-10 01:25:00,69,0.0,0.0
2023-09-10 01:25:00,70,930.0,850.756836
2023-09-10 01:25:00,71,0.0,0.0
2023-09-10 01:25:00,72,0.0,0.0
2023-09-10 01:25:00,73,0.0,0.0
2023-09-10 01:25:00,74,0.0,0.0
2023-09-10 01:25:00,75,0.0,0.0
2023-09-10 01:25:00,76,0.0,0.0
2023-09-10 01:25:00,77,0.0,0.0
2023-09-10 01:25:00,78,135.0,110.005325
2023-09-10 01:25:00,79,135.0,110.005325
2023-09-10 01:25:00,80,165.0,130.0
2023-09-10 01:25:00,83,450.564667,410.811096
2023-09-10 01:25:00,84,0.0,0.0
2023-09-10 01:25:00,85,449.944427,394.687622
2023-09-10 01:25:00,86,0.0,0.0
2023-09-10 01:25:00,87,0.0,0.0
2023-09-10 01:25:00,88,419.972137,347.456848
2023-09-10 01:25:00,89,455.993927,374.364258
2023-09-10 01:25:00,90,0.0,0.0
2023-09-10 01:25:00,91,0.0,0.0
2023-09-10 01:25:00,92,947.169434,774.070923
2023-09-10 01:25:00,95,0.0,0.0
2023-09-10 01:25:00,96,0.0,0.0
2023-09-10 01:25:00,97,0.0,0.0
2023-09-10 01:25:00,98,0.0,0.0
2023-09-10 01:25:00,99,0.0,0.0
2023-09-10 01:25:00,100,0.0,0.0
2023-09-10 01:25:00,101,0.0,0.0
2023-09-10 01:25:00,102,0.0,0.0
2023-09-10 01:25:00,103,0.0,0.0
2023-09-10 01:25:00,104,0.0,0.0
2023-09-10 01:25:00,105,0.0,0.0
2023-09-10 01:25:00,106,0.0,0.0
2023-09-10 01:25:00,107,0.0,0.0
2023-09-10 01:25:00,108,0.0,0.0
2023-09-10 01:25:00,112,0.0,0.0
2023-09-10 01:25:00,113,0.0,0.0
2023-09-10 01:25:00,114,0.0,0.0
2023-09-10 01:25:00,115,0.0,0.0
2023-09-10 01:25:00,116,917.99292,788.631531
2023-09-10 01:25:00,117,0.0,0.0
2023-09-10 01:25:00,118,0.0,0.0
2023-09-10 01:25:00,119,0.0,0.0
2023-09-10 01:25:00,120,0.0,0.0
2023-09-10 01:25:00,126,0.0,0.0
2023-09-10 01:25:00,127,0.0,0.0
2023-09-10 01:25:00,128,995.0,750.0
2023-09-10 01:25:00,129,991.0,750.0
2023-09-10 01:25:00,130,0.0,0.0
2023-09-10 01:25:00,131,981.0,718.0
2023-09-10 01:25:00,132,933.0,758.0
2023-09-10 01:25:00,133,958.0,755.0
2023-09-10 01:25:00,134,198.897705,188.897705
2023-09-10 01:25:00,135,0.0,0.0
2023-09-10 01:25:00,136,0.0,0.0
2023-09-10 01:25:00,137,0.0,0.0
2023-09-10 01:25:00,138,0.0,0.0
2023-09-10 01:25:00,139,293.0,203.0
2023-09-10 01:25:00,140,293.0,203.0
2023-09-10 01:25:00,141,272.0,190.0
2023-09-10 01:25:00,142,172.0,88.0
2023-09-10 01:25:00,143,172.0,89.143059
2023-09-10 01:25:00,144,172.0,104.0
2023-09-10 01:25:00,145,168.5,88.436272
2023-09-10 01:25:00,146,168.5,88.436272
2023-09-10 01:25:00,147,169.0,104.0
2023-09-10 01:25:00,150,0.0,0.0
2023-09-10 01:25:00,151,0.0,0.0
2023-09-10 01:25:00,152,0.0,0.0
2023-09-10 01:25:00,153,0.0,0.0
2023-09-10 01:25:00,154,240.0,134.0
2023-09-10 01:25:00,155,123.0,67.0
2023-09-10 01:25:00,156,0.0,0.0
2023-09-10 01:25:00,158,0.0,0.0
2023-09-10 01:25:00,159,992.0,795.0
2023-09-10 01:25:00,160,0.0,0.0
2023-09-10 01:25:00,161,299.998077,220.003342
2023-09-10 01:25:00,162,0.0,0.0
2023-09-10 01:25:00,166,0.0,0.0
2023-09-10 01:25:00,167,0.0,0.0
2023-09-10 01:25:00,168,0.0,0.0
2023-09-10 01:25:00,169,0.0,0.0
2023-09-10 01:25:00,170,0.0,0.0
2023-09-10 01:25:00,171,0.0,0.0
2023-09-10 01:25:00,172,145.0,99.998474
2023-09-10 01:25:00,173,0.0,0.0
2023-09-10 01:25:00,174,85.0,49.999237
2023-09-10 01:25:00,175,0.0,0.0
2023-09-10 01:25:00,176,286.160614,153.557648
2023-09-10 01:25:00,177,157.0,106.0
2023-09-10 01:25:00,178,0.0,0.0
2023-09-10 01:25:00,179,0.0,0.0
2023-09-10 01:25:00,180,0.0,0.0
2023-09-10 01:25:00,181,0.0,0.0
2023-09-10 01:25:00,182,0.0,0.0
2023-09-10 01:25:00,183,0.0,0.0
2023-09-10 01:25:00,184,0.0,0.0
2023-09-10 01:25:00,185,0.0,0.0
2023-09-10 01:25:00,186,0.0,0.0
2023-09-10 01:25:00,187,149.995422,115.997803
2023-09-10 01:25:00,188,159.0,115.997803
2023-09-10 01:25:00,189,182.0,120.0
2023-09-10 01:25:00,190,990.0,795.0
2023-09-10 01:25:00,191,990.0,795.0
2023-09-10 01:25:00,193,0.0,0.0
2023-09-10 01:25:00,194,0.0,0.0
2023-09-10 01:25:00,195,0.0,0.0
2023-09-10 01:25:00,196,0.0,0.0
2023-09-10 01:25:00,197,0.0,0.0
2023-09-10 01:25:00,198,200.0,121.183029
2023-09-10 01:25:00,200,0.0,0.0
2023-09-10 01:25:00,207,75.0,60.0
2023-09-10 01:25:00,208,0.0,0.0
2023-09-10 01:25:00,209,75.0,60.0
2023-09-10 01:25:00,210,0.0,0.0
2023-09-10 01:25:00,211,75.0,60.0
2023-09-10 01:25:00,212,89.794922,89.794922
2023-09-10 01:25:00,213,0.0,0.0
2023-09-10 01:25:00,214,0.0,0.0
2023-09-10 01:25:00,215,0.0,0.0
2023-09-10 01:25:00,216,0.0,0.0
2023-09-10 01:25:00,217,0.0,0.0
2023-09-10 01:25:00,218,0.0,0.0
2023-09-10 01:25:00,219,25.0,20.99826
2023-09-10 01:25:00,220,0.0,0.0
2023-09-10 01:25:00,231,0.0,0.0
2023-09-10 01:25:00,232,0.0,0.0
2023-09-10 01:25:00,233,0.0,0.0
2023-09-10 01:25:00,234,0.0,0.0
2023-09-10 01:25:00,237,0.0,0.0
2023-09-10 01:25:00,238,0.0,0.0
2023-09-10 01:25:00,240,286.0,200.0
2023-09-10 01:25:00,241,143.0,100.0
2023-09-10 01:25:00,242,0.0,0.0
2023-09-10 01:25:00,243,0.0,0.0
2023-09-10 01:25:00,244,0.0,0.0
2023-09-10 01:25:00,247,0.0,0.0
2023-09-10 01:25:00,248,0.0,0.0
2023-09-10 01:25:00,249,35.205547,0.0
2023-09-10 01:25:00,250,0.0,0.0
2023-09-10 01:25:00,251,35.654903,0.0
2023-09-10 01:25:00,252,255.0,195.0
2023-09-10 01:25:00,253,0.0,0.0
2023-09-10 01:25:00,254,0.0,0.0
2023-09-10 01:25:00,255,251.0,167.0
2023-09-10 01:25:00,256,251.0,167.0
2023-09-10 01:25:00,257,265.0,216.0
2023-09-10 01:25:00,258,253.0,162.007477
2023-09-10 01:25:00,259,253.0,162.007477
2023-09-10 01:25:00,260,248.0,208.0
2023-09-10 01:25:00,264,10.000229,5.000229
2023-09-10 01:25:00,265,10.000229,5.000229
2023-09-10 01:25:00,266,299.988098,230.0
2023-09-10 01:25:00,267,0.0,0.0
2023-09-10 01:25:00,268,0.0,0.0
2023-09-10 01:25:00,269,0.0,0.0
2023-09-10 01:25:00,270,0.0,0.0
2023-09-10 01:25:00,271,0.0,0.0
2023-09-10 01:25:00,272,0.0,0.0
2023-09-10 01:25:00,273,0.0,0.0
2023-09-10 01:25:00,274,0.0,0.0
2023-09-10 01:25:00,275,0.0,0.0
2023-09-10 01:25:00,276,0.0,0.0
2023-09-10 01:25:00,277,0.0,0.0
2023-09-10 01:25:00,278,0.0,0.0
2023-09-10 01:25:00,279,0.0,0.0
2023-09-10 01:25:00,280,0.0,0.0
2023-09-10 01:25:00,281,0.0,0.0
2023-09-10 01:25:00,282,0.0,0.0
2023-09-10 01:25:00,283,0.0,0.0
2023-09-10 01:25:00,284,0.0,0.0
2023-09-10 01:25:00,285,0.0,0.0
2023-09-10 01:25:00,286,0.0,0.0
2023-09-10 01:25:00,287,0.0,0.0
2023-09-10 01:25:00,288,0.0,0.0
2023-09-10 01:25:00,289,0.0,0.0
2023-09-10 01:25:00,290,0.0,0.0
2023-09-10 01:25:00,291,0.0,0.0
2023-09-10 01:25:00,292,0.0,0.0
2023-09-10 01:25:00,293,0.0,0.0
2023-09-10 01:25:00,294,0.0,0.0
2023-09-10 01:25:00,299,0.0,0.0
2023-09-10 01:25:00,300,0.0,0.0
2023-09-10 01:25:00,301,29.932137,0.0
2023-09-10 01:25:00,302,30.095249,0.0
2023-09-10 01:25:00,303,0.0,0.0
2023-09-10 01:25:00,304,0.0,0.0
2023-09-10 01:25:00,305,310.7117,215.001404
2023-09-10 01:25:00,306,0.0,0.0
2023-09-10 01:25:00,307,296.603485,200.004578
2023-09-10 01:25:00,308,0.0,0.0
2023-09-10 01:25:00,309,0.0,0.0
2023-09-10 01:25:00,310,0.0,0.0
2023-09-10 01:25:00,311,0.0,0.0
2023-09-10 01:25:00,312,0.0,0.0
2023-09-10 01:25:00,313,0.0,0.0
2023-09-10 01:25:00,314,0.0,0.0
2023-09-10 01:25:00,315,0.0,0.0
2023-09-10 01:25:00,316,0.0,0.0
2023-09-10 01:25:00,317,0.0,0.0
2023-09-10 01:25:00,318,0.0,0.0
2023-09-10 01:25:00,319,0.0,0.0
2023-09-10 01:25:00,320,0.0,0.0
2023-09-10 01:25:00,321,0.0,0.0
2023-09-10 01:25:00,322,0.0,0.0
2023-09-10 01:25:00,323,160.0,122.0
2023-09-10 01:25:00,324,160.0,122.0
2023-09-10 01:25:00,325,171.0,136.0
2023-09-10 01:25:00,326,0.0,0.0
2023-09-10 01:25:00,327,0.0,0.0
2023-09-10 01:25:00,328,0.0,0.0
2023-09-10 01:25:00,329,0.0,0.0
2023-09-10 01:25:00,330,0.0,0.0
2023-09-10 01:25:00,331,816.0,644.669189
2023-09-10 01:25:00,332,519.0,519.0
2023-09-10 01:25:00,333,0.0,0.0
2023-09-10 01:25:00,334,0.0,0.0
2023-09-10 01:25:00,335,0.0,0.0
2023-09-10 01:25:00,336,0.0,0.0
2023-09-10 01:25:00,337,0.0,0.0
2023-09-10 01:25:00,338,0.0,0.0
2023-09-10 01:25:00,339,0.0,0.0
2023-09-10 01:25:00,340,818.0,668.578491
2023-09-10 01:25:00,341,0.0,0.0
2023-09-10 01:25:00,342,166.0,135.0
2023-09-10 01:25:00,343,167.0,135.0
2023-09-10 01:25:00,344,0.0,0.0
2023-09-10 01:25:00,345,0.0,0.0
2023-09-10 01:25:00,346,114.0,80.0
2023-09-10 01:25:00,347,188.0,163.0
2023-09-10 01:25:00,348,0.0,0.0
2023-09-10 01:25:00,349,0.0,0.0
2023-09-10 01:25:00,350,0.0,0.0
2023-09-10 01:25:00,351,0.0,0.0
2023-09-10 01:25:00,352,0.0,0.0
2023-09-10 01:25:00,353,0.0,0.0
2023-09-10 01:25:00,354,0.0,0.0
2023-09-10 01:25:00,355,0.0,0.0
2023-09-10 01:25:00,356,0.0,0.0
2023-09-10 01:25:00,357,0.0,0.0
2023-09-10 01:25:00,358,0.0,0.0
2023-09-10 01:25:00,359,0.0,0.0
2023-09-10 01:25:00,360,0.0,0.0
2023-09-10 01:25:00,361,0.0,0.0
2023-09-10 01:25:00,362,0.0,0.0
2023-09-10 01:25:00,363,0.0,0.0
2023-09-10 01:25:00,366,0.0,0.0
2023-09-10 01:25:00,367,549.0,479.897339
2023-09-10 01:25:00,368,0.0,0.0
2023-09-10 01:25:00,369,0.0,0.0
2023-09-10 01:25:00,370,0.0,0.0
2023-09-10 01:25:00,371,0.0,0.0
2023-09-10 01:25:00,372,0.0,0.0
2023-09-10 01:25:00,373,0.0,0.0
2023-09-10 01:25:00,374,89.922394,69.917511
2023-09-10 01:25:00,375,43.0,34.958755
2023-09-10 01:25:00,376,0.0,0.0
2023-09-10 01:25:00,377,0.0,0.0
2023-09-10 01:25:00,378,0.0,0.0
2023-09-10 01:25:00,379,0.0,0.0
2023-09-10 01:25:00,380,0.0,0.0
2023-09-10 01:25:00,381,0.0,0.0
2023-09-10 01:25:00,382,0.0,0.0
2023-09-10 01:25:00,383,0.0,0.0
2023-09-10 01:25:00,384,0.0,0.0
2023-09-10 01:25:00,385,282.0,181.044983
2023-09-10 01:25:00,386,282.0,181.563782
2023-09-10 01:25:00,387,277.0,202.0
2023-09-10 01:25:00,388,0.0,0.0
2023-09-10 01:25:00,389,0.0,0.0
2023-09-10 01:25:00,390,0.0,0.0
2023-09-10 01:25:00,419,0.0,0.0
2023-09-10 01:25:00,420,0.0,0.0
2023-09-10 01:25:00,421,0.0,0.0
2023-09-10 01:25:00,422,262.0,180.0
2023-09-10 01:25:00,423,262.0,180.0
2023-09-10 01:25:00,432,289.0,216.0
2023-09-10 01:25:00,433,374.06189,254.0
2023-09-10 01:25:00,434,278.5,180.013397
2023-09-10 01:25:00,435,278.5,180.013397
2023-09-10 01:25:00,436,280.0,180.013397
2023-09-10 01:25:00,437,280.0,180.013397
2023-09-10 01:25:00,438,282.0,208.0
2023-09-10 01:25:00,439,284.0,208.0
2023-09-10 01:25:00,440,164.5,120.0
2023-09-10 01:25:00,441,164.5,120.0
2023-09-10 01:25:00,442,175.0,120.0
2023-09-10 01:25:00,443,0.0,0.0
2023-09-10 01:25:00,444,0.0,0.0
2023-09-10 01:25:00,450,233.0,130.429993
2023-09-10 01:25:00,451,134.0,85.0
2023-09-10 01:25:00,452,0.0,0.0
2023-09-10 01:25:00,453,0.0,0.0
2023-09-10 01:25:00,459,384.729401,264.399994
2023-09-10 01:25:00,467,12.0,5.000153
2023-09-10 01:25:00,468,12.0,4.000366
2023-09-10 01:25:00,469,5.000153,1.600391
2023-09-10 01:25:00,471,4.607051,0.0
2023-09-10 01:25:00,472,209.99176,180.0
2023-09-10 01:25:00,473,105.0,90.0
2023-09-10 01:25:00,474,210.0,180.0
2023-09-10 01:25:00,475,105.0,90.0
2023-09-10 01:25:00,477,0.0,0.0
2023-09-10 01:25:00,478,0.0,0.0
2023-09-10 01:25:00,479,0.0,0.0
2023-09-10 01:25:00,480,0.0,0.0
2023-09-10 01:25:00,481,0.0,0.0
2023-09-10 01:25:00,482,0.0,0.0
2023-09-10 01:25:00,485,0.0,0.0
2023-09-10 01:25:00,486,0.0,0.0
2023-09-10 01:25:00,487,0.0,0.0
2023-09-10 01:25:00,488,0.0,0.0
2023-09-10 01:25:00,489,990.0,795.0
2023-09-10 01:25:00,490,992.0,795.0
2023-09-10 01:25:00,491,961.0,791.0
2023-09-10 01:25:00,492,965.0,786.0
2023-09-10 01:25:00,493,986.0,795.0
2023-09-10 01:25:00,494,0.0,0.0
2023-09-10 01:25:00,495,0.0,0.0
2023-09-10 01:25:00,496,299.999908,200.0
2023-09-10 01:25:00,497,399.994598,240.001312
2023-09-10 01:25:00,498,0.0,0.0
2023-09-10 01:25:00,499,367.0,265.0
2023-09-10 01:25:00,501,291.5,158.003479
2023-09-10 01:25:00,502,160.670776,160.670776
2023-09-10 01:25:00,503,290.0,200.0
2023-09-10 01:25:00,507,0.0,0.0
2023-09-10 01:25:00,508,0.0,0.0
2023-09-10 01:25:00,511,0.0,0.0
2023-09-10 01:25:00,512,0.0,0.0
2023-09-10 01:25:00,513,330.0,150.0
2023-09-10 01:25:00,514,139.0,120.0
2023-09-10 01:25:00,516,850.012939,749.988525
2023-09-10 01:25:00,521,939.0,781.236877
2023-09-10 01:25:00,522,0.0,0.0
2023-09-10 01:25:00,523,0.0,0.0
2023-09-10 01:25:00,524,0.0,0.0
2023-09-10 01:25:00,525,0.0,0.0
2023-09-10 01:25:00,526,259.0,131.0
2023-09-10 01:25:00,527,1357.0,1058.099976
2023-09-10 01:25:00,528,259.0,131.0
2023-09-10 01:25:00,529,994.0,793.023315
2023-09-10 01:25:00,530,0.0,0.0
2023-09-10 01:25:00,533,0.0,0.0
2023-09-10 01:25:00,534,0.0,0.0
2023-09-10 01:25:00,535,0.0,0.0
2023-09-10 01:25:00,536,0.0,0.0
2023-09-10 01:25:00,537,0.0,0.0
2023-09-10 01:25:00,538,0.0,0.0
2023-09-10 01:25:00,539,0.0,0.0
2023-09-10 01:25:00,540,0.0,0.0
2023-09-10 01:25:00,541,77.0,50.0
2023-09-10 01:25:00,542,42.0,38.500824
2023-09-10 01:25:00,544,1012.0,795.0
2023-09-10 01:25:00,545,1012.0,795.0
2023-09-10 01:25:00,546,357.0,186.0
2023-09-10 01:25:00,547,357.0,186.0
2023-09-10 01:25:00,548,326.0,254.0
2023-09-10 01:25:00,549,239.0,120.0
2023-09-10 01:25:00,550,117.0,90.0
2023-09-10 01:25:00,554,961.0,756.643982
2023-09-10 01:25:00,555,0.0,0.0
2023-09-10 01:25:00,556,0.0,0.0
2023-09-10 01:25:00,557,0.0,0.0
2023-09-10 01:25:00,558,0.0,0.0
2023-09-10 01:25:00,559,0.0,0.0
2023-09-10 01:25:00,560,0.0,0.0
2023-09-10 01:30:00,1,0.0,0.0
2023-09-10 01:30:00,2,0.0,0.0
2023-09-10 01:30:00,3,414.034454,364.991486
2023-09-10 01:30:00,4,0.0,0.0
2023-09-10 01:30:00,5,0.0,0.0
2023-09-10 01:30:00,6,406.400177,364.991486
2023-09-10 01:30:00,7,417.295227,364.991486
2023-09-10 01:30:00,8,0.0,0.0
2023-09-10 01:30:00,9,0.0,0.0
2023-09-10 01:30:00,10,477.045929,364.371613
2023-09-10 01:30:00,11,0.0,0.0
2023-09-10 01:30:00,12,0.0,0.0
2023-09-10 01:30:00,15,426.396729,395.190308
2023-09-10 01:30:00,16,0.0,0.0
2023-09-10 01:30:00,17,0.0,0.0
2023-09-10 01:30:00,18,394.32962,380.018097
2023-09-10 01:30:00,27,615.0,615.0
2023-09-10 01:30:00,28,0.0,0.0
2023-09-10 01:30:00,29,612.0,612.0
2023-09-10 01:30:00,33,0.0,0.0
2023-09-10 01:30:00,36,980.0,795.0
2023-09-10 01:30:00,37,971.0,795.0
2023-09-10 01:30:00,43,0.0,0.0
2023-09-10 01:30:00,46,506.0,445.009064
2023-09-10 01:30:00,47,0.0,0.0
2023-09-10 01:30:00,48,462.664093,409.823151
2023-09-10 01:30:00,49,0.0,0.0
2023-09-10 01:30:00,50,463.0,405.012726
2023-09-10 01:30:00,51,0.0,0.0
2023-09-10 01:30:00,52,0.0,0.0
2023-09-10 01:30:00,53,0.0,0.0
2023-09-10 01:30:00,54,0.0,0.0
2023-09-10 01:30:00,55,0.0,0.0
2023-09-10 01:30:00,56,0.0,0.0
2023-09-10 01:30:00,57,0.0,0.0
2023-09-10 01:30:00,58,0.0,0.0
2023-09-10 01:30:00,59,0.0,0.0
2023-09-10 01:30:00,60,0.0,0.0
2023-09-10 01:30:00,61,443.399872,343.399872
2023-09-10 01:30:00,62,0.0,0.0
2023-09-10 01:30:00,63,0.0,0.0
2023-09-10 01:30:00,64,461.0,365.038513
2023-09-10 01:30:00,65,0.0,0.0
2023-09-10 01:30:00,66,417.038849,280.0
2023-09-10 01:30:00,67,452.348785,420.807892
2023-09-10 01:30:00,68,0.0,0.0
2023-09-10 01:30:00,69,0.0,0.0
2023-09-10 01:30:00,70,930.0,850.642334
2023-09-10 01:30:00,71,0.0,0.0
2023-09-10 01:30:00,72,0.0,0.0
2023-09-10 01:30:00,73,0.0,0.0
2023-09-10 01:30:00,74,0.0,0.0
2023-09-10 01:30:00,75,0.0,0.0
2023-09-10 01:30:00,76,0.0,0.0
2023-09-10 01:30:00,77,0.0,0.0
2023-09-10 01:30:00,78,135.0,110.005325
2023-09-10 01:30:00,79,135.0,110.005325
2023-09-10 01:30:00,80,165.0,130.0
2023-09-10 01:30:00,83,450.564667,394.347321
2023-09-10 01:30:00,84,0.0,0.0
2023-09-10 01:30:00,85,449.770721,394.089417
2023-09-10 01:30:00,86,0.0,0.0
2023-09-10 01:30:00,87,0.0,0.0
2023-09-10 01:30:00,88,419.972137,342.237366
2023-09-10 01:30:00,89,455.993927,370.644104
2023-09-10 01:30:00,90,0.0,0.0
2023-09-10 01:30:00,91,0.0,0.0
2023-09-10 01:30:00,92,947.077881,764.954224
2023-09-10 01:30:00,95,0.0,0.0
2023-09-10 01:30:00,96,0.0,0.0
2023-09-10 01:30:00,97,0.0,0.0
2023-09-10 01:30:00,98,0.0,0.0
2023-09-10 01:30:00,99,0.0,0.0
2023-09-10 01:30:00,100,0.0,0.0
2023-09-10 01:30:00,101,0.0,0.0
2023-09-10 01:30:00,102,0.0,0.0
2023-09-10 01:30:00,103,0.0,0.0
2023-09-10 01:30:00,104,0.0,0.0
2023-09-10 01:30:00,105,0.0,0.0
2023-09-10 01:30:00,106,0.0,0.0
2023-09-10 01:30:00,107,0.0,0.0
2023-09-10 01:30:00,108,0.0,0.0
2023-09-10 01:30:00,112,0.0,0.0
2023-09-10 01:30:00,113,0.0,0.0
2023-09-10 01:30:00,114,0.0,0.0
2023-09-10 01:30:00,115,0.0,0.0
2023-09-10 01:30:00,116,917.99292,755.124634
2023-09-10 01:30:00,117,0.0,0.0
2023-09-10 01:30:00,118,0.0,0.0
2023-09-10 01:30:00,119,0.0,0.0
2023-09-10 01:30:00,120,0.0,0.0
2023-09-10 01:30:00,126,0.0,0.0
2023-09-10 01:30:00,127,0.0,0.0
2023-09-10 01:30:00,128,995.0,750.0
2023-09-10 01:30:00,129,991.0,750.0
2023-09-10 01:30:00,130,0.0,0.0
2023-09-10 01:30:00,131,981.0,718.0
2023-09-10 01:30:00,132,933.0,758.0
2023-09-10 01:30:00,133,957.0,755.0
2023-09-10 01:30:00,134,194.013168,184.013168
2023-09-10 01:30:00,135,0.0,0.0
2023-09-10 01:30:00,136,0.0,0.0
2023-09-10 01:30:00,137,0.0,0.0
2023-09-10 01:30:00,138,0.0,0.0
2023-09-10 01:30:00,139,293.0,203.0
2023-09-10 01:30:00,140,293.0,203.0
2023-09-10 01:30:00,141,272.0,190.0
2023-09-10 01:30:00,142,172.0,88.0
2023-09-10 01:30:00,143,172.0,88.907463
2023-09-10 01:30:00,144,172.0,104.0
2023-09-10 01:30:00,145,168.5,88.436272
2023-09-10 01:30:00,146,168.5,88.436272
2023-09-10 01:30:00,147,169.0,104.0
2023-09-10 01:30:00,150,0.0,0.0
2023-09-10 01:30:00,151,0.0,0.0
2023-09-10 01:30:00,152,0.0,0.0
2023-09-10 01:30:00,153,0.0,0.0
2023-09-10 01:30:00,154,240.0,134.0
2023-09-10 01:30:00,155,123.0,67.0
2023-09-10 01:30:00,156,0.0,0.0
2023-09-10 01:30:00,158,0.0,0.0
2023-09-10 01:30:00,159,992.0,795.0
2023-09-10 01:30:00,160,0.0,0.0
2023-09-10 01:30:00,161,299.998077,220.003342
2023-09-10 01:30:00,162,0.0,0.0
2023-09-10 01:30:00,166,0.0,0.0
2023-09-10 01:30:00,167,0.0,0.0
2023-09-10 01:30:00,168,0.0,0.0
2023-09-10 01:30:00,169,0.0,0.0
2023-09-10 01:30:00,170,0.0,0.0
2023-09-10 01:30:00,171,0.0,0.0
2023-09-10 01:30:00,172,145.0,99.998474
2023-09-10 01:30:00,173,0.0,0.0
2023-09-10 01:30:00,174,85.0,49.999237
2023-09-10 01:30:00,175,0.0,0.0
2023-09-10 01:30:00,176,286.160614,153.767487
2023-09-10 01:30:00,177,157.0,106.0
2023-09-10 01:30:00,178,0.0,0.0
2023-09-10 01:30:00,179,0.0,0.0
2023-09-10 01:30:00,180,0.0,0.0
2023-09-10 01:30:00,181,0.0,0.0
2023-09-10 01:30:00,182,0.0,0.0
2023-09-10 01:30:00,183,0.0,0.0
2023-09-10 01:30:00,184,0.0,0.0
2023-09-10 01:30:00,185,0.0,0.0
2023-09-10 01:30:00,186,0.0,0.0
2023-09-10 01:30:00,187,149.995422,115.997803
2023-09-10 01:30:00,188,159.0,115.997803
2023-09-10 01:30:00,189,182.0,120.0
2023-09-10 01:30:00,190,990.0,795.0
2023-09-10 01:30:00,191,990.0,795.0
2023-09-10 01:30:00,193,0.0,0.0
2023-09-10 01:30:00,194,0.0,0.0
2023-09-10 01:30:00,195,0.0,0.0
2023-09-10 01:30:00,196,0.0,0.0
2023-09-10 01:30:00,197,0.0,0.0
2023-09-10 01:30:00,198,200.0,121.04158
2023-09-10 01:30:00,200,0.0,0.0
2023-09-10 01:30:00,207,75.0,60.0
2023-09-10 01:30:00,208,0.0,0.0
2023-09-10 01:30:00,209,75.0,60.0
2023-09-10 01:30:00,210,0.0,0.0
2023-09-10 01:30:00,211,75.0,60.0
2023-09-10 01:30:00,212,89.797211,89.797211
2023-09-10 01:30:00,213,0.0,0.0
2023-09-10 01:30:00,214,0.0,0.0
2023-09-10 01:30:00,215,0.0,0.0
2023-09-10 01:30:00,216,0.0,0.0
2023-09-10 01:30:00,217,0.0,0.0
2023-09-10 01:30:00,218,0.0,0.0
2023-09-10 01:30:00,219,25.0,20.99826
2023-09-10 01:30:00,220,0.0,0.0
2023-09-10 01:30:00,231,0.0,0.0
2023-09-10 01:30:00,232,0.0,0.0
2023-09-10 01:30:00,233,0.0,0.0
2023-09-10 01:30:00,234,0.0,0.0
2023-09-10 01:30:00,237,0.0,0.0
2023-09-10 01:30:00,238,0.0,0.0
2023-09-10 01:30:00,240,286.0,200.0
2023-09-10 01:30:00,241,143.0,100.0
2023-09-10 01:30:00,242,0.0,0.0
2023-09-10 01:30:00,243,0.0,0.0
2023-09-10 01:30:00,244,0.0,0.0
2023-09-10 01:30:00,247,0.0,0.0
2023-09-10 01:30:00,248,0.0,0.0
2023-09-10 01:30:00,249,34.489063,0.0
2023-09-10 01:30:00,250,0.0,0.0
2023-09-10 01:30:00,251,34.746136,0.0
2023-09-10 01:30:00,252,255.0,195.0
2023-09-10 01:30:00,253,0.0,0.0
2023-09-10 01:30:00,254,0.0,0.0
2023-09-10 01:30:00,255,251.0,167.0
2023-09-10 01:30:00,256,251.0,167.0
2023-09-10 01:30:00,257,265.0,216.0
2023-09-10 01:30:00,258,253.0,162.007477
2023-09-10 01:30:00,259,253.0,162.007477
2023-09-10 01:30:00,260,248.0,208.0
2023-09-10 01:30:00,264,10.000229,5.000229
2023-09-10 01:30:00,265,10.000229,5.000229
2023-09-10 01:30:00,266,299.988098,230.0
2023-09-10 01:30:00,267,0.0,0.0
2023-09-10 01:30:00,268,0.0,0.0
2023-09-10 01:30:00,269,0.0,0.0
2023-09-10 01:30:00,270,0.0,0.0
2023-09-10 01:30:00,271,0.0,0.0
2023-09-10 01:30:00,272,0.0,0.0
2023-09-10 01:30:00,273,0.0,0.0
2023-09-10 01:30:00,274,0.0,0.0
2023-09-10 01:30:00,275,0.0,0.0
2023-09-10 01:30:00,276,0.0,0.0
2023-09-10 01:30:00,277,0.0,0.0
2023-09-10 01:30:00,278,0.0,0.0
2023-09-10 01:30:00,279,0.0,0.0
2023-09-10 01:30:00,280,0.0,0.0
2023-09-10 01:30:00,281,0.0,0.0
2023-09-10 01:30:00,282,0.0,0.0
2023-09-10 01:30:00,283,0.0,0.0
2023-09-10 01:30:00,284,0.0,0.0
2023-09-10 01:30:00,285,0.0,0.0
2023-09-10 01:30:00,286,0.0,0.0
2023-09-10 01:30:00,287,0.0,0.0
2023-09-10 01:30:00,288,0.0,0.0
2023-09-10 01:30:00,289,0.0,0.0
2023-09-10 01:30:00,290,0.0,0.0
2023-09-10 01:30:00,291,0.0,0.0
2023-09-10 01:30:00,292,0.0,0.0
2023-09-10 01:30:00,293,0.0,0.0
2023-09-10 01:30:00,294,0.0,0.0
2023-09-10 01:30:00,299,0.0,0.0
2023-09-10 01:30:00,300,0.0,0.0
2023-09-10 01:30:00,301,0.0,0.0
2023-09-10 01:30:00,302,0.0,0.0
2023-09-10 01:30:00,303,0.0,0.0
2023-09-10 01:30:00,304,0.0,0.0
2023-09-10 01:30:00,305,311.826965,215.001404
2023-09-10 01:30:00,306,0.0,0.0
2023-09-10 01:30:00,307,297.133636,200.004578
2023-09-10 01:30:00,308,0.0,0.0
2023-09-10 01:30:00,309,0.0,0.0
2023-09-10 01:30:00,310,0.0,0.0
2023-09-10 01:30:00,311,0.0,0.0
2023-09-10 01:30:00,312,0.0,0.0
2023-09-10 01:30:00,313,0.0,0.0
2023-09-10 01:30:00,314,0.0,0.0
2023-09-10 01:30:00,315,0.0,0.0
2023-09-10 01:30:00,316,0.0,0.0
2023-09-10 01:30:00,317,0.0,0.0
2023-09-10 01:30:00,318,0.0,0.0
2023-09-10 01:30:00,319,0.0,0.0
2023-09-10 01:30:00,320,0.0,0.0
2023-09-10 01:30:00,321,0.0,0.0
2023-09-10 01:30:00,322,0.0,0.0
2023-09-10 01:30:00,323,160.0,122.0
2023-09-10 01:30:00,324,160.0,122.0
2023-09-10 01:30:00,325,171.0,136.0
2023-09-10 01:30:00,326,0.0,0.0
2023-09-10 01:30:00,327,0.0,0.0
2023-09-10 01:30:00,328,0.0,0.0
2023-09-10 01:30:00,329,0.0,0.0
2023-09-10 01:30:00,330,0.0,0.0
2023-09-10 01:30:00,331,816.0,644.669189
2023-09-10 01:30:00,332,519.0,519.0
2023-09-10 01:30:00,333,0.0,0.0
2023-09-10 01:30:00,334,0.0,0.0
2023-09-10 01:30:00,335,0.0,0.0
2023-09-10 01:30:00,336,0.0,0.0
2023-09-10 01:30:00,337,0.0,0.0
2023-09-10 01:30:00,338,0.0,0.0
2023-09-10 01:30:00,339,0.0,0.0
2023-09-10 01:30:00,340,818.0,668.536987
2023-09-10 01:30:00,341,0.0,0.0
2023-09-10 01:30:00,342,166.0,135.0
2023-09-10 01:30:00,343,167.0,135.0
2023-09-10 01:30:00,344,0.0,0.0
2023-09-10 01:30:00,345,0.0,0.0
2023-09-10 01:30:00,346,114.0,80.0
2023-09-10 01:30:00,347,188.0,163.0
2023-09-10 01:30:00,348,0.0,0.0
2023-09-10 01:30:00,349,0.0,0.0
2023-09-10 01:30:00,350,0.0,0.0
2023-09-10 01:30:00,351,0.0,0.0
2023-09-10 01:30:00,352,0.0,0.0
2023-09-10 01:30:00,353,0.0,0.0
2023-09-10 01:30:00,354,0.0,0.0
2023-09-10 01:30:00,355,0.0,0.0
2023-09-10 01:30:00,356,0.0,0.0
2023-09-10 01:30:00,357,0.0,0.0
2023-09-10 01:30:00,358,0.0,0.0
2023-09-10 01:30:00,359,0.0,0.0
2023-09-10 01:30:00,360,0.0,0.0
2023-09-10 01:30:00,361,0.0,0.0
2023-09-10 01:30:00,362,0.0,0.0
2023-09-10 01:30:00,363,0.0,0.0
2023-09-10 01:30:00,366,0.0,0.0
2023-09-10 01:30:00,367,549.0,479.897339
2023-09-10 01:30:00,368,0.0,0.0
2023-09-10 01:30:00,369,0.0,0.0
2023-09-10 01:30:00,370,0.0,0.0
2023-09-10 01:30:00,371,0.0,0.0
2023-09-10 01:30:00,372,0.0,0.0
2023-09-10 01:30:00,373,0.0,0.0
2023-09-10 01:30:00,374,89.922394,69.917511
2023-09-10 01:30:00,375,43.0,34.958755
2023-09-10 01:30:00,376,0.0,0.0
2023-09-10 01:30:00,377,0.0,0.0
2023-09-10 01:30:00,378,0.0,0.0
2023-09-10 01:30:00,379,0.0,0.0
2023-09-10 01:30:00,380,0.0,0.0
2023-09-10 01:30:00,381,0.0,0.0
2023-09-10 01:30:00,382,0.0,0.0
2023-09-10 01:30:00,383,0.0,0.0
2023-09-10 01:30:00,384,0.0,0.0
2023-09-10 01:30:00,385,282.0,181.014465
2023-09-10 01:30:00,386,282.0,181.182312
2023-09-10 01:30:00,387,277.0,202.0
2023-09-10 01:30:00,388,0.0,0.0
2023-09-10 01:30:00,389,0.0,0.0
2023-09-10 01:30:00,390,0.0,0.0
2023-09-10 01:30:00,419,0.0,0.0
2023-09-10 01:30:00,420,0.0,0.0
2023-09-10 01:30:00,421,0.0,0.0
2023-09-10 01:30:00,422,262.0,180.0
2023-09-10 01:30:00,423,262.0,180.0
2023-09-10 01:30:00,432,289.0,216.0
2023-09-10 01:30:00,433,375.550293,254.0
2023-09-10 01:30:00,434,278.5,180.013397
2023-09-10 01:30:00,435,278.5,180.013397
2023-09-10 01:30:00,436,280.0,180.013397
2023-09-10 01:30:00,437,280.0,180.013397
2023-09-10 01:30:00,438,282.0,208.0
2023-09-10 01:30:00,439,284.0,208.0
2023-09-10 01:30:00,440,164.5,120.0
2023-09-10 01:30:00,441,164.5,120.0
2023-09-10 01:30:00,442,175.0,120.0
2023-09-10 01:30:00,443,0.0,0.0
2023-09-10 01:30:00,444,0.0,0.0
2023-09-10 01:30:00,450,233.0,130.429993
2023-09-10 01:30:00,451,134.0,85.0
2023-09-10 01:30:00,452,0.0,0.0
2023-09-10 01:30:00,453,0.0,0.0
2023-09-10 01:30:00,459,384.733398,264.399994
2023-09-10 01:30:00,467,12.0,5.000153
2023-09-10 01:30:00,468,12.0,4.000366
2023-09-10 01:30:00,469,5.000153,1.600391
2023-09-10 01:30:00,471,4.131824,0.0
2023-09-10 01:30:00,472,209.99176,180.0
2023-09-10 01:30:00,473,105.0,90.0
2023-09-10 01:30:00,474,210.0,180.0
2023-09-10 01:30:00,475,105.0,90.0
2023-09-10 01:30:00,477,0.0,0.0
2023-09-10 01:30:00,478,0.0,0.0
2023-09-10 01:30:00,479,0.0,0.0
2023-09-10 01:30:00,480,0.0,0.0
2023-09-10 01:30:00,481,0.0,0.0
2023-09-10 01:30:00,482,0.0,0.0
2023-09-10 01:30:00,485,0.0,0.0
2023-09-10 01:30:00,486,0.0,0.0
2023-09-10 01:30:00,487,0.0,0.0
2023-09-10 01:30:00,488,0.0,0.0
2023-09-10 01:30:00,489,990.0,795.0
2023-09-10 01:30:00,490,992.0,795.0
2023-09-10 01:30:00,491,961.0,791.0
2023-09-10 01:30:00,492,965.0,786.0
2023-09-10 01:30:00,493,986.0,795.0
2023-09-10 01:30:00,494,0.0,0.0
2023-09-10 01:30:00,495,0.0,0.0
2023-09-10 01:30:00,496,299.999908,200.0
2023-09-10 01:30:00,497,399.994598,240.001312
2023-09-10 01:30:00,498,0.0,0.0
2023-09-10 01:30:00,499,51.814964,0.0
2023-09-10 01:30:00,501,291.5,158.003479
2023-09-10 01:30:00,502,159.068481,159.068481
2023-09-10 01:30:00,503,290.0,200.0
2023-09-10 01:30:00,507,0.0,0.0
2023-09-10 01:30:00,508,0.0,0.0
2023-09-10 01:30:00,511,0.0,0.0
2023-09-10 01:30:00,512,0.0,0.0
2023-09-10 01:30:00,513,330.0,150.0
2023-09-10 01:30:00,514,139.0,120.0
2023-09-10 01:30:00,516,850.012939,749.988525
2023-09-10 01:30:00,521,939.0,771.311218
2023-09-10 01:30:00,522,0.0,0.0
2023-09-10 01:30:00,523,0.0,0.0
2023-09-10 01:30:00,524,0.0,0.0
2023-09-10 01:30:00,525,0.0,0.0
2023-09-10 01:30:00,526,259.0,131.0
2023-09-10 01:30:00,527,1357.0,1058.099976
2023-09-10 01:30:00,528,259.0,131.0
2023-09-10 01:30:00,529,994.0,768.854553
2023-09-10 01:30:00,530,0.0,0.0
2023-09-10 01:30:00,533,0.0,0.0
2023-09-10 01:30:00,534,0.0,0.0
2023-09-10 01:30:00,535,0.0,0.0
2023-09-10 01:30:00,536,0.0,0.0
2023-09-10 01:30:00,537,0.0,0.0
2023-09-10 01:30:00,538,0.0,0.0
2023-09-10 01:30:00,539,0.0,0.0
2023-09-10 01:30:00,540,0.0,0.0
2023-09-10 01:30:00,541,77.0,50.0
2023-09-10 01:30:00,542,42.0,38.500824
2023-09-10 01:30:00,544,1012.0,795.0
2023-09-10 01:30:00,545,1012.0,795.0
2023-09-10 01:30:00,546,357.0,186.0
2023-09-10 01:30:00,547,357.0,186.0
2023-09-10 01:30:00,548,326.0,254.0
2023-09-10 01:30:00,549,239.0,120.0
2023-09-10 01:30:00,550,117.0,90.0
2023-09-10 01:30:00,554,961.0,753.106506
2023-09-10 01:30:00,555,0.0,0.0
2023-09-10 01:30:00,556,0.0,0.0
2023-09-10 01:30:00,557,0.0,0.0
2023-09-10 01:30:00,558,0.0,0.0
2023-09-10 01:30:00,559,0.0,0.0
2023-09-10 01:30:00,560,0.0,0.0
2023-09-10 01:35:00,1,0.0,0.0
2023-09-10 01:35:00,2,0.0,0.0
2023-09-10 01:35:00,3,420.39502,364.991486
2023-09-10 01:35:00,4,0.0,0.0
2023-09-10 01:35:00,5,0.0,0.0
2023-09-10 01:35:00,6,416.056976,364.991486
2023-09-10 01:35:00,7,418.900238,364.991486
2023-09-10 01:35:00,8,0.0,0.0
2023-09-10 01:35:00,9,0.0,0.0
2023-09-10 01:35:00,10,477.045929,364.371613
2023-09-10 01:35:00,11,0.0,0.0
2023-09-10 01:35:00,12,0.0,0.0
2023-09-10 01:35:00,15,425.508484,395.190308
2023-09-10 01:35:00,16,0.0,0.0
2023-09-10 01:35:00,17,0.0,0.0
2023-09-10 01:35:00,18,408.104797,380.018097
2023-09-10 01:35:00,27,615.0,615.0
2023-09-10 01:35:00,28,0.0,0.0
2023-09-10 01:35:00,29,612.0,612.0
2023-09-10 01:35:00,33,0.0,0.0
2023-09-10 01:35:00,36,980.0,795.0
2023-09-10 01:35:00,37,971.0,795.0
2023-09-10 01:35:00,43,0.0,0.0
2023-09-10 01:35:00,46,506.0,450.877625
2023-09-10 01:35:00,47,0.0,0.0
2023-09-10 01:35:00,48,462.664093,409.823151
2023-09-10 01:35:00,49,0.0,0.0
2023-09-10 01:35:00,50,463.0,405.012726
2023-09-10 01:35:00,51,0.0,0.0
2023-09-10 01:35:00,52,0.0,0.0
2023-09-10 01:35:00,53,0.0,0.0
2023-09-10 01:35:00,54,0.0,0.0
2023-09-10 01:35:00,55,0.0,0.0
2023-09-10 01:35:00,56,0.0,0.0
2023-09-10 01:35:00,57,0.0,0.0
2023-09-10 01:35:00,58,0.0,0.0
2023-09-10 01:35:00,59,0.0,0.0
2023-09-10 01:35:00,60,0.0,0.0
2023-09-10 01:35:00,61,445.190826,345.190826
2023-09-10 01:35:00,62,0.0,0.0
2023-09-10 01:35:00,63,0.0,0.0
2023-09-10 01:35:00,64,461.0,381.590576
2023-09-10 01:35:00,65,0.0,0.0
2023-09-10 01:35:00,66,417.51004,280.0
2023-09-10 01:35:00,67,452.348785,420.807892
2023-09-10 01:35:00,68,0.0,0.0
2023-09-10 01:35:00,69,0.0,0.0
2023-09-10 01:35:00,70,930.0,850.756836
2023-09-10 01:35:00,71,0.0,0.0
2023-09-10 01:35:00,72,0.0,0.0
2023-09-10 01:35:00,73,0.0,0.0
2023-09-10 01:35:00,74,0.0,0.0
2023-09-10 01:35:00,75,0.0,0.0
2023-09-10 01:35:00,76,0.0,0.0
2023-09-10 01:35:00,77,0.0,0.0
2023-09-10 01:35:00,78,135.0,110.005325
2023-09-10 01:35:00,79,135.0,110.005325
2023-09-10 01:35:00,80,165.0,130.0
2023-09-10 01:35:00,83,450.564667,430.680023
2023-09-10 01:35:00,84,0.0,0.0
2023-09-10 01:35:00,85,449.845184,397.828064
2023-09-10 01:35:00,86,0.0,0.0
2023-09-10 01:35:00,87,0.0,0.0
2023-09-10 01:35:00,88,419.972137,348.378296
2023-09-10 01:35:00,89,455.993927,372.815521
2023-09-10 01:35:00,90,0.0,0.0
2023-09-10 01:35:00,91,0.0,0.0
2023-09-10 01:35:00,92,947.077881,780.588684
2023-09-10 01:35:00,95,0.0,0.0
2023-09-10 01:35:00,96,0.0,0.0
2023-09-10 01:35:00,97,0.0,0.0
2023-09-10 01:35:00,98,0.0,0.0
2023-09-10 01:35:00,99,0.0,0.0
2023-09-10 01:35:00,100,0.0,0.0
2023-09-10 01:35:00,101,0.0,0.0
2023-09-10 01:35:00,102,0.0,0.0
2023-09-10 01:35:00,103,0.0,0.0
2023-09-10 01:35:00,104,0.0,0.0
2023-09-10 01:35:00,105,0.0,0.0
2023-09-10 01:35:00,106,0.0,0.0
2023-09-10 01:35:00,107,0.0,0.0
2023-09-10 01:35:00,108,0.0,0.0
2023-09-10 01:35:00,112,0.0,0.0
2023-09-10 01:35:00,113,0.0,0.0
2023-09-10 01:35:00,114,0.0,0.0
2023-09-10 01:35:00,115,0.0,0.0
2023-09-10 01:35:00,116,917.99292,792.817322
2023-09-10 01:35:00,117,0.0,0.0
2023-09-10 01:35:00,118,0.0,0.0
2023-09-10 01:35:00,119,0.0,0.0
2023-09-10 01:35:00,120,0.0,0.0
2023-09-10 01:35:00,126,0.0,0.0
2023-09-10 01:35:00,127,0.0,0.0
2023-09-10 01:35:00,128,995.0,750.0
2023-09-10 01:35:00,129,991.0,750.0
2023-09-10 01:35:00,130,0.0,0.0
2023-09-10 01:35:00,131,981.0,718.0
2023-09-10 01:35:00,132,933.0,758.0
2023-09-10 01:35:00,133,957.0,755.0
2023-09-10 01:35:00,134,195.935715,185.935715
2023-09-10 01:35:00,135,0.0,0.0
2023-09-10 01:35:00,136,0.0,0.0
2023-09-10 01:35:00,137,0.0,0.0
2023-09-10 01:35:00,138,0.0,0.0
2023-09-10 01:35:00,139,293.0,203.0
2023-09-10 01:35:00,140,40.228859,0.0
2023-09-10 01:35:00,141,136.0,95.0
2023-09-10 01:35:00,142,172.0,88.0
2023-09-10 01:35:00,143,172.0,89.143059
2023-09-10 01:35:00,144,172.0,104.0
2023-09-10 01:35:00,145,168.5,88.436272
2023-09-10 01:35:00,146,168.5,88.436272
2023-09-10 01:35:00,147,169.0,104.0
2023-09-10 01:35:00,150,0.0,0.0
2023-09-10 01:35:00,151,0.0,0.0
2023-09-10 01:35:00,152,0.0,0.0
2023-09-10 01:35:00,153,0.0,0.0
2023-09-10 01:35:00,154,240.0,134.0
2023-09-10 01:35:00,155,123.0,67.0
2023-09-10 01:35:00,156,0.0,0.0
2023-09-10 01:35:00,158,0.0,0.0
2023-09-10 01:35:00,159,992.0,795.0
2023-09-10 01:35:00,160,0.0,0.0
2023-09-10 01:35:00,161,0.0,0.0
2023-09-10 01:35:00,162,0.0,0.0
2023-09-10 01:35:00,166,0.0,0.0
2023-09-10 01:35:00,167,0.0,0.0
2023-09-10 01:35:00,168,0.0,0.0
2023-09-10 01:35:00,169,0.0,0.0
2023-09-10 01:35:00,170,0.0,0.0
2023-09-10 01:35:00,171,0.0,0.0
2023-09-10 01:35:00,172,145.0,99.998474
2023-09-10 01:35:00,173,0.0,0.0
2023-09-10 01:35:00,174,85.0,49.999237
2023-09-10 01:35:00,175,0.0,0.0
2023-09-10 01:35:00,176,286.08432,153.633942
2023-09-10 01:35:00,177,157.0,106.0
2023-09-10 01:35:00,178,0.0,0.0
2023-09-10 01:35:00,179,0.0,0.0
2023-09-10 01:35:00,180,0.0,0.0
2023-09-10 01:35:00,181,0.0,0.0
2023-09-10 01:35:00,182,0.0,0.0
2023-09-10 01:35:00,183,0.0,0.0
2023-09-10 01:35:00,184,0.0,0.0
2023-09-10 01:35:00,185,0.0,0.0
2023-09-10 01:35:00,186,0.0,0.0
2023-09-10 01:35:00,187,149.995422,115.997803
2023-09-10 01:35:00,188,159.0,115.997803
2023-09-10 01:35:00,189,182.0,120.0
2023-09-10 01:35:00,190,990.0,795.0
2023-09-10 01:35:00,191,990.0,795.0
2023-09-10 01:35:00,193,0.0,0.0
2023-09-10 01:35:00,194,0.0,0.0
2023-09-10 01:35:00,195,0.0,0.0
2023-09-10 01:35:00,196,0.0,0.0
2023-09-10 01:35:00,197,0.0,0.0
2023-09-10 01:35:00,198,200.0,121.025864
2023-09-10 01:35:00,200,0.0,0.0
2023-09-10 01:35:00,207,75.0,60.0
2023-09-10 01:35:00,208,0.0,0.0
2023-09-10 01:35:00,209,75.0,60.0
2023-09-10 01:35:00,210,0.0,0.0
2023-09-10 01:35:00,211,75.0,60.0
2023-09-10 01:35:00,212,89.794922,89.794922
2023-09-10 01:35:00,213,0.0,0.0
2023-09-10 01:35:00,214,0.0,0.0
2023-09-10 01:35:00,215,0.0,0.0
2023-09-10 01:35:00,216,0.0,0.0
2023-09-10 01:35:00,217,0.0,0.0
2023-09-10 01:35:00,218,0.0,0.0
2023-09-10 01:35:00,219,25.0,20.99826
2023-09-10 01:35:00,220,0.0,0.0
2023-09-10 01:35:00,231,0.0,0.0
2023-09-10 01:35:00,232,0.0,0.0
2023-09-10 01:35:00,233,0.0,0.0
2023-09-10 01:35:00,234,0.0,0.0
2023-09-10 01:35:00,237,0.0,0.0
2023-09-10 01:35:00,238,0.0,0.0
2023-09-10 01:35:00,240,286.0,200.0
2023-09-10 01:35:00,241,143.0,100.0
2023-09-10 01:35:00,242,0.0,0.0
2023-09-10 01:35:00,243,0.0,0.0
2023-09-10 01:35:00,244,0.0,0.0
2023-09-10 01:35:00,247,0.0,0.0
2023-09-10 01:35:00,248,0.0,0.0
2023-09-10 01:35:00,249,37.440376,0.0
2023-09-10 01:35:00,250,0.0,0.0
2023-09-10 01:35:00,251,37.171989,0.0
2023-09-10 01:35:00,252,255.0,195.0
2023-09-10 01:35:00,253,0.0,0.0
2023-09-10 01:35:00,254,0.0,0.0
2023-09-10 01:35:00,255,251.0,167.0
2023-09-10 01:35:00,256,251.0,167.0
2023-09-10 01:35:00,257,265.0,216.0
2023-09-10 01:35:00,258,253.0,162.007477
2023-09-10 01:35:00,259,253.0,162.007477
2023-09-10 01:35:00,260,248.0,208.0
2023-09-10 01:35:00,264,10.000229,5.000229
2023-09-10 01:35:00,265,10.000229,5.000229
2023-09-10 01:35:00,266,299.988098,230.0
2023-09-10 01:35:00,267,0.0,0.0
2023-09-10 01:35:00,268,0.0,0.0
2023-09-10 01:35:00,269,0.0,0.0
2023-09-10 01:35:00,270,0.0,0.0
2023-09-10 01:35:00,271,0.0,0.0
2023-09-10 01:35:00,272,0.0,0.0
2023-09-10 01:35:00,273,0.0,0.0
2023-09-10 01:35:00,274,0.0,0.0
2023-09-10 01:35:00,275,0.0,0.0
2023-09-10 01:35:00,276,0.0,0.0
2023-09-10 01:35:00,277,0.0,0.0
2023-09-10 01:35:00,278,0.0,0.0
2023-09-10 01:35:00,279,0.0,0.0
2023-09-10 01:35:00,280,0.0,0.0
2023-09-10 01:35:00,281,0.0,0.0
2023-09-10 01:35:00,282,0.0,0.0
2023-09-10 01:35:00,283,0.0,0.0
2023-09-10 01:35:00,284,0.0,0.0
2023-09-10 01:35:00,285,0.0,0.0
2023-09-10 01:35:00,286,0.0,0.0
2023-09-10 01:35:00,287,0.0,0.0
2023-09-10 01:35:00,288,0.0,0.0
2023-09-10 01:35:00,289,0.0,0.0
2023-09-10 01:35:00,290,0.0,0.0
2023-09-10 01:35:00,291,0.0,0.0
2023-09-10 01:35:00,292,0.0,0.0
2023-09-10 01:35:00,293,0.0,0.0
2023-09-10 01:35:00,294,0.0,0.0
2023-09-10 01:35:00,299,0.0,0.0
2023-09-10 01:35:00,300,0.0,0.0
2023-09-10 01:35:00,301,0.0,0.0
2023-09-10 01:35:00,302,0.0,0.0
2023-09-10 01:35:00,303,0.0,0.0
2023-09-10 01:35:00,304,0.0,0.0
2023-09-10 01:35:00,305,311.736328,215.001404
2023-09-10 01:35:00,306,0.0,0.0
2023-09-10 01:35:00,307,297.667084,200.004578
2023-09-10 01:35:00,308,0.0,0.0
2023-09-10 01:35:00,309,0.0,0.0
2023-09-10 01:35:00,310,0.0,0.0
2023-09-10 01:35:00,311,0.0,0.0
2023-09-10 01:35:00,312,0.0,0.0
2023-09-10 01:35:00,313,0.0,0.0
2023-09-10 01:35:00,314,0.0,0.0
2023-09-10 01:35:00,315,0.0,0.0
2023-09-10 01:35:00,316,0.0,0.0
2023-09-10 01:35:00,317,0.0,0.0
2023-09-10 01:35:00,318,0.0,0.0
2023-09-10 01:35:00,319,0.0,0.0
2023-09-10 01:35:00,320,0.0,0.0
2023-09-10 01:35:00,321,0.0,0.0
2023-09-10 01:35:00,322,0.0,0.0
2023-09-10 01:35:00,323,160.0,122.0
2023-09-10 01:35:00,324,160.0,122.0
2023-09-10 01:35:00,325,171.0,136.0
2023-09-10 01:35:00,326,0.0,0.0
2023-09-10 01:35:00,327,0.0,0.0
2023-09-10 01:35:00,328,0.0,0.0
2023-09-10 01:35:00,329,0.0,0.0
2023-09-10 01:35:00,330,0.0,0.0
2023-09-10 01:35:00,331,816.0,655.715027
2023-09-10 01:35:00,332,519.0,519.0
2023-09-10 01:35:00,333,0.0,0.0
2023-09-10 01:35:00,334,0.0,0.0
2023-09-10 01:35:00,335,0.0,0.0
2023-09-10 01:35:00,336,0.0,0.0
2023-09-10 01:35:00,337,0.0,0.0
2023-09-10 01:35:00,338,0.0,0.0
2023-09-10 01:35:00,339,0.0,0.0
2023-09-10 01:35:00,340,818.0,669.242188
2023-09-10 01:35:00,341,0.0,0.0
2023-09-10 01:35:00,342,166.0,135.0
2023-09-10 01:35:00,343,167.0,135.0
2023-09-10 01:35:00,344,0.0,0.0
2023-09-10 01:35:00,345,0.0,0.0
2023-09-10 01:35:00,346,114.0,80.0
2023-09-10 01:35:00,347,188.0,163.0
2023-09-10 01:35:00,348,0.0,0.0
2023-09-10 01:35:00,349,0.0,0.0
2023-09-10 01:35:00,350,0.0,0.0
2023-09-10 01:35:00,351,0.0,0.0
2023-09-10 01:35:00,352,0.0,0.0
2023-09-10 01:35:00,353,0.0,0.0
2023-09-10 01:35:00,354,0.0,0.0
2023-09-10 01:35:00,355,0.0,0.0
2023-09-10 01:35:00,356,0.0,0.0
2023-09-10 01:35:00,357,0.0,0.0
2023-09-10 01:35:00,358,0.0,0.0
2023-09-10 01:35:00,359,0.0,0.0
2023-09-10 01:35:00,360,0.0,0.0
2023-09-10 01:35:00,361,0.0,0.0
2023-09-10 01:35:00,362,0.0,0.0
2023-09-10 01:35:00,363,0.0,0.0
2023-09-10 01:35:00,366,0.0,0.0
2023-09-10 01:35:00,367,549.0,479.897339
2023-09-10 01:35:00,368,0.0,0.0
2023-09-10 01:35:00,369,0.0,0.0
2023-09-10 01:35:00,370,0.0,0.0
2023-09-10 01:35:00,371,0.0,0.0
2023-09-10 01:35:00,372,0.0,0.0
2023-09-10 01:35:00,373,0.0,0.0
2023-09-10 01:35:00,374,89.922394,69.917511
2023-09-10 01:35:00,375,43.0,34.958755
2023-09-10 01:35:00,376,0.0,0.0
2023-09-10 01:35:00,377,0.0,0.0
2023-09-10 01:35:00,378,0.0,0.0
2023-09-10 01:35:00,379,0.0,0.0
2023-09-10 01:35:00,380,0.0,0.0
2023-09-10 01:35:00,381,0.0,0.0
2023-09-10 01:35:00,382,0.0,0.0
2023-09-10 01:35:00,383,0.0,0.0
2023-09-10 01:35:00,384,0.0,0.0
2023-09-10 01:35:00,385,282.0,181.044983
2023-09-10 01:35:00,386,282.0,181.258606
2023-09-10 01:35:00,387,277.0,202.0
2023-09-10 01:35:00,388,0.0,0.0
2023-09-10 01:35:00,389,0.0,0.0
2023-09-10 01:35:00,390,0.0,0.0
2023-09-10 01:35:00,419,0.0,0.0
2023-09-10 01:35:00,420,0.0,0.0
2023-09-10 01:35:00,421,0.0,0.0
2023-09-10 01:35:00,422,262.0,180.0
2023-09-10 01:35:00,423,262.0,180.0
2023-09-10 01:35:00,432,289.0,216.0
2023-09-10 01:35:00,433,380.570496,254.0
2023-09-10 01:35:00,434,278.5,180.013397
2023-09-10 01:35:00,435,278.5,180.013397
2023-09-10 01:35:00,436,280.0,180.013397
2023-09-10 01:35:00,437,280.0,180.013397
2023-09-10 01:35:00,438,282.0,208.0
2023-09-10 01:35:00,439,284.0,208.0
2023-09-10 01:35:00,440,164.5,120.0
2023-09-10 01:35:00,441,164.5,120.0
2023-09-10 01:35:00,442,175.0,120.0
2023-09-10 01:35:00,443,0.0,0.0
2023-09-10 01:35:00,444,0.0,0.0
2023-09-10 01:35:00,450,233.0,130.414734
2023-09-10 01:35:00,451,134.0,85.0
2023-09-10 01:35:00,452,0.0,0.0
2023-09-10 01:35:00,453,0.0,0.0
2023-09-10 01:35:00,459,388.751801,264.399994
2023-09-10 01:35:00,467,12.0,5.000153
2023-09-10 01:35:00,468,12.0,4.000366
2023-09-10 01:35:00,469,5.000153,1.600391
2023-09-10 01:35:00,471,3.73361,0.0
2023-09-10 01:35:00,472,209.99176,180.0
2023-09-10 01:35:00,473,105.0,90.0
2023-09-10 01:35:00,474,210.0,180.0
2023-09-10 01:35:00,475,105.0,90.0
2023-09-10 01:35:00,477,0.0,0.0
2023-09-10 01:35:00,478,0.0,0.0
2023-09-10 01:35:00,479,0.0,0.0
2023-09-10 01:35:00,480,0.0,0.0
2023-09-10 01:35:00,481,0.0,0.0
2023-09-10 01:35:00,482,0.0,0.0
2023-09-10 01:35:00,485,0.0,0.0
2023-09-10 01:35:00,486,0.0,0.0
2023-09-10 01:35:00,487,0.0,0.0
2023-09-10 01:35:00,488,0.0,0.0
2023-09-10 01:35:00,489,990.0,795.0
2023-09-10 01:35:00,490,992.0,795.0
2023-09-10 01:35:00,491,961.0,791.0
2023-09-10 01:35:00,492,965.0,786.0
2023-09-10 01:35:00,493,986.0,795.0
2023-09-10 01:35:00,494,0.0,0.0
2023-09-10 01:35:00,495,0.0,0.0
2023-09-10 01:35:00,496,299.999908,200.0
2023-09-10 01:35:00,497,399.994598,240.001312
2023-09-10 01:35:00,498,0.0,0.0
2023-09-10 01:35:00,499,15.723889,0.0
2023-09-10 01:35:00,501,291.5,158.003479
2023-09-10 01:35:00,502,170.741821,170.741821
2023-09-10 01:35:00,503,290.0,200.0
2023-09-10 01:35:00,507,0.0,0.0
2023-09-10 01:35:00,508,0.0,0.0
2023-09-10 01:35:00,511,0.0,0.0
2023-09-10 01:35:00,512,0.0,0.0
2023-09-10 01:35:00,513,330.0,150.0
2023-09-10 01:35:00,514,139.0,120.0
2023-09-10 01:35:00,516,850.012939,749.988525
2023-09-10 01:35:00,521,939.0,778.505737
2023-09-10 01:35:00,522,0.0,0.0
2023-09-10 01:35:00,523,0.0,0.0
2023-09-10 01:35:00,524,0.0,0.0
2023-09-10 01:35:00,525,0.0,0.0
2023-09-10 01:35:00,526,259.0,131.0
2023-09-10 01:35:00,527,1357.0,1058.099976
2023-09-10 01:35:00,528,259.0,131.0
2023-09-10 01:35:00,529,994.0,790.147827
2023-09-10 01:35:00,530,0.0,0.0
2023-09-10 01:35:00,533,0.0,0.0
2023-09-10 01:35:00,534,0.0,0.0
2023-09-10 01:35:00,535,0.0,0.0
2023-09-10 01:35:00,536,0.0,0.0
2023-09-10 01:35:00,537,0.0,0.0
2023-09-10 01:35:00,538,0.0,0.0
2023-09-10 01:35:00,539,0.0,0.0
2023-09-10 01:35:00,540,0.0,0.0
2023-09-10 01:35:00,541,77.0,50.0
2023-09-10 01:35:00,542,42.0,38.500824
2023-09-10 01:35:00,544,1012.0,795.0
2023-09-10 01:35:00,545,1012.0,795.0
2023-09-10 01:35:00,546,357.0,186.0
2023-09-10 01:35:00,547,357.0,186.0
2023-09-10 01:35:00,548,326.0,254.0
2023-09-10 01:35:00,549,239.0,120.0
2023-09-10 01:35:00,550,117.0,90.0
2023-09-10 01:35:00,554,961.0,755.54895
2023-09-10 01:35:00,555,0.0,0.0
2023-09-10 01:35:00,556,0.0,0.0
2023-09-10 01:35:00,557,0.0,0.0
2023-09-10 01:35:00,558,0.0,0.0
2023-09-10 01:35:00,559,0.0,0.0
2023-09-10 01:35:00,560,0.0,0.0
2023-09-10 01:40:00,1,0.0,0.0
2023-09-10 01:40:00,2,0.0,0.0
2023-09-10 01:40:00,3,413.128387,364.991486
2023-09-10 01:40:00,4,0.0,0.0
2023-09-10 01:40:00,5,0.0,0.0
2023-09-10 01:40:00,6,411.375,364.991486
2023-09-10 01:40:00,7,406.642029,364.991486
2023-09-10 01:40:00,8,0.0,0.0
2023-09-10 01:40:00,9,0.0,0.0
2023-09-10 01:40:00,10,477.045929,364.371613
2023-09-10 01:40:00,11,0.0,0.0
2023-09-10 01:40:00,12,0.0,0.0
2023-09-10 01:40:00,15,442.307617,394.160278
2023-09-10 01:40:00,16,0.0,0.0
2023-09-10 01:40:00,17,0.0,0.0
2023-09-10 01:40:00,18,413.610321,380.018097
2023-09-10 01:40:00,27,615.0,615.0
2023-09-10 01:40:00,28,0.0,0.0
2023-09-10 01:40:00,29,612.0,612.0
2023-09-10 01:40:00,33,0.0,0.0
2023-09-10 01:40:00,36,980.0,795.0
2023-09-10 01:40:00,37,971.0,795.0
2023-09-10 01:40:00,43,0.0,0.0
2023-09-10 01:40:00,46,506.0,451.206848
2023-09-10 01:40:00,47,0.0,0.0
2023-09-10 01:40:00,48,462.664093,410.567047
2023-09-10 01:40:00,49,0.0,0.0
2023-09-10 01:40:00,50,463.0,405.012726
2023-09-10 01:40:00,51,0.0,0.0
2023-09-10 01:40:00,52,0.0,0.0
2023-09-10 01:40:00,53,0.0,0.0
2023-09-10 01:40:00,54,0.0,0.0
2023-09-10 01:40:00,55,0.0,0.0
2023-09-10 01:40:00,56,0.0,0.0
2023-09-10 01:40:00,57,0.0,0.0
2023-09-10 01:40:00,58,0.0,0.0
2023-09-10 01:40:00,59,0.0,0.0
2023-09-10 01:40:00,60,0.0,0.0
2023-09-10 01:40:00,61,441.398926,341.398926
2023-09-10 01:40:00,62,0.0,0.0
2023-09-10 01:40:00,63,0.0,0.0
2023-09-10 01:40:00,64,461.0,392.417297
2023-09-10 01:40:00,65,0.0,0.0
2023-09-10 01:40:00,66,417.51004,280.0
2023-09-10 01:40:00,67,452.348785,420.807892
2023-09-10 01:40:00,68,0.0,0.0
2023-09-10 01:40:00,69,0.0,0.0
2023-09-10 01:40:00,70,930.0,850.756836
2023-09-10 01:40:00,71,0.0,0.0
2023-09-10 01:40:00,72,0.0,0.0
2023-09-10 01:40:00,73,0.0,0.0
2023-09-10 01:40:00,74,0.0,0.0
2023-09-10 01:40:00,75,0.0,0.0
2023-09-10 01:40:00,76,0.0,0.0
2023-09-10 01:40:00,77,0.0,0.0
2023-09-10 01:40:00,78,135.0,110.005325
2023-09-10 01:40:00,79,135.0,110.005325
2023-09-10 01:40:00,80,165.0,130.0
2023-09-10 01:40:00,83,450.564667,393.223694
2023-09-10 01:40:00,84,0.0,0.0
2023-09-10 01:40:00,85,449.869965,395.29245
2023-09-10 01:40:00,86,0.0,0.0
2023-09-10 01:40:00,87,0.0,0.0
2023-09-10 01:40:00,88,419.947235,343.149719
2023-09-10 01:40:00,89,455.993927,369.999817
2023-09-10 01:40:00,90,0.0,0.0
2023-09-10 01:40:00,91,0.0,0.0
2023-09-10 01:40:00,92,947.169434,775.385864
2023-09-10 01:40:00,95,0.0,0.0
2023-09-10 01:40:00,96,0.0,0.0
2023-09-10 01:40:00,97,0.0,0.0
2023-09-10 01:40:00,98,0.0,0.0
2023-09-10 01:40:00,99,0.0,0.0
2023-09-10 01:40:00,100,0.0,0.0
2023-09-10 01:40:00,101,0.0,0.0
2023-09-10 01:40:00,102,0.0,0.0
2023-09-10 01:40:00,103,0.0,0.0
2023-09-10 01:40:00,104,0.0,0.0
2023-09-10 01:40:00,105,0.0,0.0
2023-09-10 01:40:00,106,0.0,0.0
2023-09-10 01:40:00,107,0.0,0.0
2023-09-10 01:40:00,108,0.0,0.0
2023-09-10 01:40:00,112,0.0,0.0
2023-09-10 01:40:00,113,0.0,0.0
2023-09-10 01:40:00,114,0.0,0.0
2023-09-10 01:40:00,115,0.0,0.0
2023-09-10 01:40:00,116,917.99292,750.489624
2023-09-10 01:40:00,117,0.0,0.0
2023-09-10 01:40:00,118,0.0,0.0
2023-09-10 01:40:00,119,0.0,0.0
2023-09-10 01:40:00,120,0.0,0.0
2023-09-10 01:40:00,126,0.0,0.0
2023-09-10 01:40:00,127,0.0,0.0
2023-09-10 01:40:00,128,995.0,750.0
2023-09-10 01:40:00,129,991.0,750.0
2023-09-10 01:40:00,130,0.0,0.0
2023-09-10 01:40:00,131,981.0,718.0
2023-09-10 01:40:00,132,933.0,758.0
2023-09-10 01:40:00,133,957.0,755.0
2023-09-10 01:40:00,134,188.589188,178.589188
2023-09-10 01:40:00,135,0.0,0.0
2023-09-10 01:40:00,136,0.0,0.0
2023-09-10 01:40:00,137,0.0,0.0
2023-09-10 01:40:00,138,0.0,0.0
2023-09-10 01:40:00,139,293.0,203.0
2023-09-10 01:40:00,140,0.0,0.0
2023-09-10 01:40:00,141,136.0,95.0
2023-09-10 01:40:00,142,172.0,88.0
2023-09-10 01:40:00,143,172.0,89.143059
2023-09-10 01:40:00,144,172.0,104.0
2023-09-10 01:40:00,145,168.5,88.436272
2023-09-10 01:40:00,146,168.5,88.436272
2023-09-10 01:40:00,147,169.0,104.0
2023-09-10 01:40:00,150,0.0,0.0
2023-09-10 01:40:00,151,0.0,0.0
2023-09-10 01:40:00,152,0.0,0.0
2023-09-10 01:40:00,153,0.0,0.0
2023-09-10 01:40:00,154,240.0,134.0
2023-09-10 01:40:00,155,123.0,67.0
2023-09-10 01:40:00,156,0.0,0.0
2023-09-10 01:40:00,158,0.0,0.0
2023-09-10 01:40:00,159,992.0,795.0
2023-09-10 01:40:00,160,0.0,0.0
2023-09-10 01:40:00,161,0.0,0.0
2023-09-10 01:40:00,162,0.0,0.0
2023-09-10 01:40:00,166,0.0,0.0
2023-09-10 01:40:00,167,0.0,0.0
2023-09-10 01:40:00,168,0.0,0.0
2023-09-10 01:40:00,169,0.0,0.0
2023-09-10 01:40:00,170,0.0,0.0
2023-09-10 01:40:00,171,0.0,0.0
2023-09-10 01:40:00,172,145.0,99.998474
2023-09-10 01:40:00,173,0.0,0.0
2023-09-10 01:40:00,174,85.0,49.999237
2023-09-10 01:40:00,175,0.0,0.0
2023-09-10 01:40:00,176,286.370392,154.072662
2023-09-10 01:40:00,177,157.0,106.0
2023-09-10 01:40:00,178,0.0,0.0
2023-09-10 01:40:00,179,0.0,0.0
2023-09-10 01:40:00,180,0.0,0.0
2023-09-10 01:40:00,181,0.0,0.0
2023-09-10 01:40:00,182,0.0,0.0
2023-09-10 01:40:00,183,0.0,0.0
2023-09-10 01:40:00,184,0.0,0.0
2023-09-10 01:40:00,185,0.0,0.0
2023-09-10 01:40:00,186,0.0,0.0
2023-09-10 01:40:00,187,149.995422,115.997803
2023-09-10 01:40:00,188,159.0,115.997803
2023-09-10 01:40:00,189,182.0,120.0
2023-09-10 01:40:00,190,990.0,795.0
2023-09-10 01:40:00,191,990.0,795.0
2023-09-10 01:40:00,193,0.0,0.0
2023-09-10 01:40:00,194,0.0,0.0
2023-09-10 01:40:00,195,0.0,0.0
2023-09-10 01:40:00,196,0.0,0.0
2023-09-10 01:40:00,197,0.0,0.0
2023-09-10 01:40:00,198,105.397949,0.0
2023-09-10 01:40:00,200,0.0,0.0
2023-09-10 01:40:00,207,75.0,60.0
2023-09-10 01:40:00,208,0.0,0.0
2023-09-10 01:40:00,209,75.0,60.0
2023-09-10 01:40:00,210,0.0,0.0
2023-09-10 01:40:00,211,75.0,60.0
2023-09-10 01:40:00,212,89.797211,89.797211
2023-09-10 01:40:00,213,0.0,0.0
2023-09-10 01:40:00,214,0.0,0.0
2023-09-10 01:40:00,215,0.0,0.0
2023-09-10 01:40:00,216,0.0,0.0
2023-09-10 01:40:00,217,0.0,0.0
2023-09-10 01:40:00,218,0.0,0.0
2023-09-10 01:40:00,219,25.0,20.99826
2023-09-10 01:40:00,220,0.0,0.0
2023-09-10 01:40:00,231,0.0,0.0
2023-09-10 01:40:00,232,0.0,0.0
2023-09-10 01:40:00,233,0.0,0.0
2023-09-10 01:40:00,234,0.0,0.0
2023-09-10 01:40:00,237,0.0,0.0
2023-09-10 01:40:00,238,0.0,0.0
2023-09-10 01:40:00,240,286.0,200.0
2023-09-10 01:40:00,241,143.0,100.0
2023-09-10 01:40:00,242,0.0,0.0
2023-09-10 01:40:00,243,0.0,0.0
2023-09-10 01:40:00,244,0.0,0.0
2023-09-10 01:40:00,247,0.0,0.0
2023-09-10 01:40:00,248,0.0,0.0
2023-09-10 01:40:00,249,35.144432,0.0
2023-09-10 01:40:00,250,0.0,0.0
2023-09-10 01:40:00,251,35.234882,0.0
2023-09-10 01:40:00,252,255.0,195.0
2023-09-10 01:40:00,253,0.0,0.0
2023-09-10 01:40:00,254,0.0,0.0
2023-09-10 01:40:00,255,251.0,167.0
2023-09-10 01:40:00,256,251.0,167.0
2023-09-10 01:40:00,257,265.0,216.0
2023-09-10 01:40:00,258,253.0,162.007477
2023-09-10 01:40:00,259,253.0,162.007477
2023-09-10 01:40:00,260,248.0,208.0
2023-09-10 01:40:00,264,10.000229,5.000229
2023-09-10 01:40:00,265,10.000229,5.000229
2023-09-10 01:40:00,266,299.988098,230.0
2023-09-10 01:40:00,267,0.0,0.0
2023-09-10 01:40:00,268,0.0,0.0
2023-09-10 01:40:00,269,0.0,0.0
2023-09-10 01:40:00,270,0.0,0.0
2023-09-10 01:40:00,271,0.0,0.0
2023-09-10 01:40:00,272,0.0,0.0
2023-09-10 01:40:00,273,0.0,0.0
2023-09-10 01:40:00,274,0.0,0.0
2023-09-10 01:40:00,275,0.0,0.0
2023-09-10 01:40:00,276,0.0,0.0
2023-09-10 01:40:00,277,0.0,0.0
2023-09-10 01:40:00,278,0.0,0.0
2023-09-10 01:40:00,279,0.0,0.0
2023-09-10 01:40:00,280,0.0,0.0
2023-09-10 01:40:00,281,0.0,0.0
2023-09-10 01:40:00,282,0.0,0.0
2023-09-10 01:40:00,283,0.0,0.0
2023-09-10 01:40:00,284,0.0,0.0
2023-09-10 01:40:00,285,0.0,0.0
2023-09-10 01:40:00,286,0.0,0.0
2023-09-10 01:40:00,287,0.0,0.0
2023-09-10 01:40:00,288,0.0,0.0
2023-09-10 01:40:00,289,0.0,0.0
2023-09-10 01:40:00,290,0.0,0.0
2023-09-10 01:40:00,291,0.0,0.0
2023-09-10 01:40:00,292,0.0,0.0
2023-09-10 01:40:00,293,0.0,0.0
2023-09-10 01:40:00,294,0.0,0.0
2023-09-10 01:40:00,299,0.0,0.0
2023-09-10 01:40:00,300,0.0,0.0
2023-09-10 01:40:00,301,0.0,0.0
2023-09-10 01:40:00,302,0.0,0.0
2023-09-10 01:40:00,303,0.0,0.0
2023-09-10 01:40:00,304,0.0,0.0
2023-09-10 01:40:00,305,310.856415,215.001404
2023-09-10 01:40:00,306,0.0,0.0
2023-09-10 01:40:00,307,296.496765,200.004578
2023-09-10 01:40:00,308,0.0,0.0
2023-09-10 01:40:00,309,0.0,0.0
2023-09-10 01:40:00,310,0.0,0.0
2023-09-10 01:40:00,311,0.0,0.0
2023-09-10 01:40:00,312,0.0,0.0
2023-09-10 01:40:00,313,0.0,0.0
2023-09-10 01:40:00,314,0.0,0.0
2023-09-10 01:40:00,315,0.0,0.0
2023-09-10 01:40:00,316,0.0,0.0
2023-09-10 01:40:00,317,0.0,0.0
2023-09-10 01:40:00,318,0.0,0.0
2023-09-10 01:40:00,319,0.0,0.0
2023-09-10 01:40:00,320,0.0,0.0
2023-09-10 01:40:00,321,0.0,0.0
2023-09-10 01:40:00,322,0.0,0.0
2023-09-10 01:40:00,323,160.0,122.0
2023-09-10 01:40:00,324,160.0,122.0
2023-09-10 01:40:00,325,171.0,136.0
2023-09-10 01:40:00,326,0.0,0.0
2023-09-10 01:40:00,327,0.0,0.0
2023-09-10 01:40:00,328,0.0,0.0
2023-09-10 01:40:00,329,0.0,0.0
2023-09-10 01:40:00,330,0.0,0.0
2023-09-10 01:40:00,331,816.0,653.94696
2023-09-10 01:40:00,332,519.0,519.0
2023-09-10 01:40:00,333,0.0,0.0
2023-09-10 01:40:00,334,0.0,0.0
2023-09-10 01:40:00,335,0.0,0.0
2023-09-10 01:40:00,336,0.0,0.0
2023-09-10 01:40:00,337,0.0,0.0
2023-09-10 01:40:00,338,0.0,0.0
2023-09-10 01:40:00,339,0.0,0.0
2023-09-10 01:40:00,340,818.0,669.822998
2023-09-10 01:40:00,341,0.0,0.0
2023-09-10 01:40:00,342,166.0,135.0
2023-09-10 01:40:00,343,167.0,135.0
2023-09-10 01:40:00,344,0.0,0.0
2023-09-10 01:40:00,345,0.0,0.0
2023-09-10 01:40:00,346,114.0,80.0
2023-09-10 01:40:00,347,188.0,163.0
2023-09-10 01:40:00,348,0.0,0.0
2023-09-10 01:40:00,349,0.0,0.0
2023-09-10 01:40:00,350,0.0,0.0
2023-09-10 01:40:00,351,0.0,0.0
2023-09-10 01:40:00,352,0.0,0.0
2023-09-10 01:40:00,353,0.0,0.0
2023-09-10 01:40:00,354,0.0,0.0
2023-09-10 01:40:00,355,0.0,0.0
2023-09-10 01:40:00,356,0.0,0.0
2023-09-10 01:40:00,357,0.0,0.0
2023-09-10 01:40:00,358,0.0,0.0
2023-09-10 01:40:00,359,0.0,0.0
2023-09-10 01:40:00,360,0.0,0.0
2023-09-10 01:40:00,361,0.0,0.0
2023-09-10 01:40:00,362,0.0,0.0
2023-09-10 01:40:00,363,0.0,0.0
2023-09-10 01:40:00,366,0.0,0.0
2023-09-10 01:40:00,367,549.0,479.897339
2023-09-10 01:40:00,368,0.0,0.0
2023-09-10 01:40:00,369,0.0,0.0
2023-09-10 01:40:00,370,0.0,0.0
2023-09-10 01:40:00,371,0.0,0.0
2023-09-10 01:40:00,372,0.0,0.0
2023-09-10 01:40:00,373,0.0,0.0
2023-09-10 01:40:00,374,89.922394,69.917511
2023-09-10 01:40:00,375,43.0,34.958755
2023-09-10 01:40:00,376,0.0,0.0
2023-09-10 01:40:00,377,0.0,0.0
2023-09-10 01:40:00,378,0.0,0.0
2023-09-10 01:40:00,379,0.0,0.0
2023-09-10 01:40:00,380,0.0,0.0
2023-09-10 01:40:00,381,0.0,0.0
2023-09-10 01:40:00,382,0.0,0.0
2023-09-10 01:40:00,383,0.0,0.0
2023-09-10 01:40:00,384,0.0,0.0
2023-09-10 01:40:00,385,282.0,181.044983
2023-09-10 01:40:00,386,282.0,181.609558
2023-09-10 01:40:00,387,277.0,202.0
2023-09-10 01:40:00,388,0.0,0.0
2023-09-10 01:40:00,389,0.0,0.0
2023-09-10 01:40:00,390,0.0,0.0
2023-09-10 01:40:00,419,0.0,0.0
2023-09-10 01:40:00,420,0.0,0.0
2023-09-10 01:40:00,421,0.0,0.0
2023-09-10 01:40:00,422,262.0,180.0
2023-09-10 01:40:00,423,262.0,180.0
2023-09-10 01:40:00,432,289.0,216.0
2023-09-10 01:40:00,433,374.265198,254.0
2023-09-10 01:40:00,434,278.5,180.013397
2023-09-10 01:40:00,435,278.5,180.013397
2023-09-10 01:40:00,436,280.0,180.013397
2023-09-10 01:40:00,437,280.0,180.013397
2023-09-10 01:40:00,438,282.0,208.0
2023-09-10 01:40:00,439,284.0,208.0
2023-09-10 01:40:00,440,164.5,120.0
2023-09-10 01:40:00,441,164.5,120.0
2023-09-10 01:40:00,442,175.0,120.0
2023-09-10 01:40:00,443,0.0,0.0
2023-09-10 01:40:00,444,0.0,0.0
2023-09-10 01:40:00,450,233.0,130.414734
2023-09-10 01:40:00,451,134.0,85.0
2023-09-10 01:40:00,452,0.0,0.0
2023-09-10 01:40:00,453,0.0,0.0
2023-09-10 01:40:00,459,384.818573,264.399994
2023-09-10 01:40:00,467,12.0,5.000153
2023-09-10 01:40:00,468,12.0,4.000366
2023-09-10 01:40:00,469,5.000153,1.600391
2023-09-10 01:40:00,471,4.447247,0.0
2023-09-10 01:40:00,472,209.99176,180.0
2023-09-10 01:40:00,473,105.0,90.0
2023-09-10 01:40:00,474,210.0,180.0
2023-09-10 01:40:00,475,105.0,90.0
2023-09-10 01:40:00,477,0.0,0.0
2023-09-10 01:40:00,478,0.0,0.0
2023-09-10 01:40:00,479,0.0,0.0
2023-09-10 01:40:00,480,0.0,0.0
2023-09-10 01:40:00,481,0.0,0.0
2023-09-10 01:40:00,482,0.0,0.0
2023-09-10 01:40:00,485,0.0,0.0
2023-09-10 01:40:00,486,0.0,0.0
2023-09-10 01:40:00,487,0.0,0.0
2023-09-10 01:40:00,488,0.0,0.0
2023-09-10 01:40:00,489,990.0,795.0
2023-09-10 01:40:00,490,992.0,795.0
2023-09-10 01:40:00,491,961.0,791.0
2023-09-10 01:40:00,492,965.0,786.0
2023-09-10 01:40:00,493,986.0,795.0
2023-09-10 01:40:00,494,0.0,0.0
2023-09-10 01:40:00,495,0.0,0.0
2023-09-10 01:40:00,496,299.999908,200.0
2023-09-10 01:40:00,497,399.994598,240.001312
2023-09-10 01:40:00,498,0.0,0.0
2023-09-10 01:40:00,499,0.0,0.0
2023-09-10 01:40:00,501,291.5,158.003479
2023-09-10 01:40:00,502,158.0,158.0
2023-09-10 01:40:00,503,290.0,200.0
2023-09-10 01:40:00,507,0.0,0.0
2023-09-10 01:40:00,508,0.0,0.0
2023-09-10 01:40:00,511,0.0,0.0
2023-09-10 01:40:00,512,0.0,0.0
2023-09-10 01:40:00,513,330.0,150.0
2023-09-10 01:40:00,514,139.0,120.0
2023-09-10 01:40:00,516,850.012939,749.988525
2023-09-10 01:40:00,521,939.0,759.161133
2023-09-10 01:40:00,522,0.0,0.0
2023-09-10 01:40:00,523,0.0,0.0
2023-09-10 01:40:00,524,0.0,0.0
2023-09-10 01:40:00,525,0.0,0.0
2023-09-10 01:40:00,526,259.0,131.0
2023-09-10 01:40:00,527,1357.0,1058.099976
2023-09-10 01:40:00,528,259.0,131.0
2023-09-10 01:40:00,529,994.0,761.375854
2023-09-10 01:40:00,530,0.0,0.0
2023-09-10 01:40:00,533,0.0,0.0
2023-09-10 01:40:00,534,0.0,0.0
2023-09-10 01:40:00,535,0.0,0.0
2023-09-10 01:40:00,536,0.0,0.0
2023-09-10 01:40:00,537,0.0,0.0
2023-09-10 01:40:00,538,0.0,0.0
2023-09-10 01:40:00,539,0.0,0.0
2023-09-10 01:40:00,540,0.0,0.0
2023-09-10 01:40:00,541,77.0,50.0
2023-09-10 01:40:00,542,42.0,38.500824
2023-09-10 01:40:00,544,1012.0,795.0
2023-09-10 01:40:00,545,1012.0,795.0
2023-09-10 01:40:00,546,357.0,186.0
2023-09-10 01:40:00,547,357.0,186.0
2023-09-10 01:40:00,548,326.0,254.0
2023-09-10 01:40:00,549,239.0,120.0
2023-09-10 01:40:00,550,117.0,90.0
2023-09-10 01:40:00,554,961.0,750.350098
2023-09-10 01:40:00,555,0.0,0.0
2023-09-10 01:40:00,556,0.0,0.0
2023-09-10 01:40:00,557,0.0,0.0
2023-09-10 01:40:00,558,0.0,0.0
2023-09-10 01:40:00,559,0.0,0.0
2023-09-10 01:40:00,560,0.0,0.0
2023-09-10 01:45:00,1,0.0,0.0
2023-09-10 01:45:00,2,0.0,0.0
2023-09-10 01:45:00,3,412.607452,364.991486
2023-09-10 01:45:00,4,0.0,0.0
2023-09-10 01:45:00,5,0.0,0.0
2023-09-10 01:45:00,6,411.42749,364.991486
2023-09-10 01:45:00,7,408.287689,364.991486
2023-09-10 01:45:00,8,0.0,0.0
2023-09-10 01:45:00,9,0.0,0.0
2023-09-10 01:45:00,10,477.045929,364.371613
2023-09-10 01:45:00,11,0.0,0.0
2023-09-10 01:45:00,12,0.0,0.0
2023-09-10 01:45:00,15,441.310608,394.846924
2023-09-10 01:45:00,16,0.0,0.0
2023-09-10 01:45:00,17,0.0,0.0
2023-09-10 01:45:00,18,422.489319,382.489319
2023-09-10 01:45:00,27,615.0,615.0
2023-09-10 01:45:00,28,0.0,0.0
2023-09-10 01:45:00,29,612.0,612.0
2023-09-10 01:45:00,33,0.0,0.0
2023-09-10 01:45:00,36,980.0,795.0
2023-09-10 01:45:00,37,971.0,795.0
2023-09-10 01:45:00,43,0.0,0.0
2023-09-10 01:45:00,46,506.0,445.009064
2023-09-10 01:45:00,47,0.0,0.0
2023-09-10 01:45:00,48,462.664093,409.872833
2023-09-10 01:45:00,49,0.0,0.0
2023-09-10 01:45:00,50,463.0,405.012726
2023-09-10 01:45:00,51,0.0,0.0
2023-09-10 01:45:00,52,0.0,0.0
2023-09-10 01:45:00,53,0.0,0.0
2023-09-10 01:45:00,54,0.0,0.0
2023-09-10 01:45:00,55,0.0,0.0
2023-09-10 01:45:00,56,0.0,0.0
2023-09-10 01:45:00,57,0.0,0.0
2023-09-10 01:45:00,58,0.0,0.0
2023-09-10 01:45:00,59,0.0,0.0
2023-09-10 01:45:00,60,0.0,0.0
2023-09-10 01:45:00,61,442.298279,342.298279
2023-09-10 01:45:00,62,0.0,0.0
2023-09-10 01:45:00,63,0.0,0.0
2023-09-10 01:45:00,64,461.0,394.696198
2023-09-10 01:45:00,65,0.0,0.0
2023-09-10 01:45:00,66,417.683624,280.0
2023-09-10 01:45:00,67,452.348785,420.807892
2023-09-10 01:45:00,68,0.0,0.0
2023-09-10 01:45:00,69,0.0,0.0
2023-09-10 01:45:00,70,930.0,850.756836
2023-09-10 01:45:00,71,0.0,0.0
2023-09-10 01:45:00,72,0.0,0.0
2023-09-10 01:45:00,73,0.0,0.0
2023-09-10 01:45:00,74,0.0,0.0
2023-09-10 01:45:00,75,0.0,0.0
2023-09-10 01:45:00,76,0.0,0.0
2023-09-10 01:45:00,77,0.0,0.0
2023-09-10 01:45:00,78,135.0,110.005325
2023-09-10 01:45:00,79,135.0,110.005325
2023-09-10 01:45:00,80,165.0,130.0
2023-09-10 01:45:00,83,450.564667,399.398712
2023-09-10 01:45:00,84,0.0,0.0
2023-09-10 01:45:00,85,449.845184,394.257935
2023-09-10 01:45:00,86,0.0,0.0
2023-09-10 01:45:00,87,0.0,0.0
2023-09-10 01:45:00,88,419.972137,344.858246
2023-09-10 01:45:00,89,455.993927,369.816132
2023-09-10 01:45:00,90,0.0,0.0
2023-09-10 01:45:00,91,0.0,0.0
2023-09-10 01:45:00,92,947.169434,785.412231
2023-09-10 01:45:00,95,0.0,0.0
2023-09-10 01:45:00,96,0.0,0.0
2023-09-10 01:45:00,97,0.0,0.0
2023-09-10 01:45:00,98,0.0,0.0
2023-09-10 01:45:00,99,0.0,0.0
2023-09-10 01:45:00,100,0.0,0.0
2023-09-10 01:45:00,101,0.0,0.0
2023-09-10 01:45:00,102,0.0,0.0
2023-09-10 01:45:00,103,0.0,0.0
2023-09-10 01:45:00,104,0.0,0.0
2023-09-10 01:45:00,105,0.0,0.0
2023-09-10 01:45:00,106,0.0,0.0
2023-09-10 01:45:00,107,0.0,0.0
2023-09-10 01:45:00,108,0.0,0.0
2023-09-10 01:45:00,112,0.0,0.0
2023-09-10 01:45:00,113,0.0,0.0
2023-09-10 01:45:00,114,0.0,0.0
2023-09-10 01:45:00,115,0.0,0.0
2023-09-10 01:45:00,116,917.99292,755.464539
2023-09-10 01:45:00,117,0.0,0.0
2023-09-10 01:45:00,118,0.0,0.0
2023-09-10 01:45:00,119,0.0,0.0
2023-09-10 01:45:00,120,0.0,0.0
2023-09-10 01:45:00,126,0.0,0.0
2023-09-10 01:45:00,127,0.0,0.0
2023-09-10 01:45:00,128,995.0,750.0
2023-09-10 01:45:00,129,991.0,750.0
2023-09-10 01:45:00,130,0.0,0.0
2023-09-10 01:45:00,131,981.0,718.0
2023-09-10 01:45:00,132,933.0,758.0
2023-09-10 01:45:00,133,957.0,755.0
2023-09-10 01:45:00,134,192.176071,182.176071
2023-09-10 01:45:00,135,0.0,0.0
2023-09-10 01:45:00,136,0.0,0.0
2023-09-10 01:45:00,137,0.0,0.0
2023-09-10 01:45:00,138,0.0,0.0
2023-09-10 01:45:00,139,293.0,203.0
2023-09-10 01:45:00,140,0.0,0.0
2023-09-10 01:45:00,141,136.0,95.0
2023-09-10 01:45:00,142,172.0,88.0
2023-09-10 01:45:00,143,172.0,89.143059
2023-09-10 01:45:00,144,172.0,104.0
2023-09-10 01:45:00,145,168.5,88.436272
2023-09-10 01:45:00,146,168.5,88.436272
2023-09-10 01:45:00,147,169.0,104.0
2023-09-10 01:45:00,150,0.0,0.0
2023-09-10 01:45:00,151,0.0,0.0
2023-09-10 01:45:00,152,0.0,0.0
2023-09-10 01:45:00,153,0.0,0.0
2023-09-10 01:45:00,154,240.0,134.0
2023-09-10 01:45:00,155,123.0,67.0
2023-09-10 01:45:00,156,0.0,0.0
2023-09-10 01:45:00,158,0.0,0.0
2023-09-10 01:45:00,159,992.0,795.0
2023-09-10 01:45:00,160,0.0,0.0
2023-09-10 01:45:00,161,0.0,0.0
2023-09-10 01:45:00,162,0.0,0.0
2023-09-10 01:45:00,166,0.0,0.0
2023-09-10 01:45:00,167,0.0,0.0
2023-09-10 01:45:00,168,0.0,0.0
2023-09-10 01:45:00,169,0.0,0.0
2023-09-10 01:45:00,170,0.0,0.0
2023-09-10 01:45:00,171,0.0,0.0
2023-09-10 01:45:00,172,145.0,99.998474
2023-09-10 01:45:00,173,0.0,0.0
2023-09-10 01:45:00,174,85.0,49.999237
2023-09-10 01:45:00,175,0.0,0.0
2023-09-10 01:45:00,176,286.446686,153.767487
2023-09-10 01:45:00,177,157.0,106.0
2023-09-10 01:45:00,178,0.0,0.0
2023-09-10 01:45:00,179,0.0,0.0
2023-09-10 01:45:00,180,0.0,0.0
2023-09-10 01:45:00,181,0.0,0.0
2023-09-10 01:45:00,182,0.0,0.0
2023-09-10 01:45:00,183,0.0,0.0
2023-09-10 01:45:00,184,0.0,0.0
2023-09-10 01:45:00,185,0.0,0.0
2023-09-10 01:45:00,186,0.0,0.0
2023-09-10 01:45:00,187,149.995422,115.997803
2023-09-10 01:45:00,188,159.0,115.997803
2023-09-10 01:45:00,189,182.0,120.0
2023-09-10 01:45:00,190,990.0,795.0
2023-09-10 01:45:00,191,990.0,795.0
2023-09-10 01:45:00,193,0.0,0.0
2023-09-10 01:45:00,194,0.0,0.0
2023-09-10 01:45:00,195,0.0,0.0
2023-09-10 01:45:00,196,0.0,0.0
2023-09-10 01:45:00,197,0.0,0.0
2023-09-10 01:45:00,198,0.0,0.0
2023-09-10 01:45:00,200,0.0,0.0
2023-09-10 01:45:00,207,75.0,60.0
2023-09-10 01:45:00,208,0.0,0.0
2023-09-10 01:45:00,209,75.0,60.0
2023-09-10 01:45:00,210,0.0,0.0
2023-09-10 01:45:00,211,75.0,60.0
2023-09-10 01:45:00,212,89.7995,89.7995
2023-09-10 01:45:00,213,0.0,0.0
2023-09-10 01:45:00,214,0.0,0.0
2023-09-10 01:45:00,215,0.0,0.0
2023-09-10 01:45:00,216,0.0,0.0
2023-09-10 01:45:00,217,0.0,0.0
2023-09-10 01:45:00,218,0.0,0.0
2023-09-10 01:45:00,219,25.0,20.99826
2023-09-10 01:45:00,220,0.0,0.0
2023-09-10 01:45:00,231,0.0,0.0
2023-09-10 01:45:00,232,0.0,0.0
2023-09-10 01:45:00,233,0.0,0.0
2023-09-10 01:45:00,234,0.0,0.0
2023-09-10 01:45:00,237,0.0,0.0
2023-09-10 01:45:00,238,0.0,0.0
2023-09-10 01:45:00,240,286.0,200.0
2023-09-10 01:45:00,241,143.0,100.0
2023-09-10 01:45:00,242,0.0,0.0
2023-09-10 01:45:00,243,0.0,0.0
2023-09-10 01:45:00,244,0.0,0.0
2023-09-10 01:45:00,247,0.0,0.0
2023-09-10 01:45:00,248,0.0,0.0
2023-09-10 01:45:00,249,35.246189,0.0
2023-09-10 01:45:00,250,0.0,0.0
2023-09-10 01:45:00,251,35.298195,0.0
2023-09-10 01:45:00,252,255.0,195.0
2023-09-10 01:45:00,253,0.0,0.0
2023-09-10 01:45:00,254,0.0,0.0
2023-09-10 01:45:00,255,251.0,167.0
2023-09-10 01:45:00,256,251.0,167.0
2023-09-10 01:45:00,257,265.0,216.0
2023-09-10 01:45:00,258,253.0,162.007477
2023-09-10 01:45:00,259,253.0,162.007477
2023-09-10 01:45:00,260,248.0,208.0
2023-09-10 01:45:00,264,10.000229,5.000229
2023-09-10 01:45:00,265,10.000229,5.000229
2023-09-10 01:45:00,266,299.988098,230.0
2023-09-10 01:45:00,267,0.0,0.0
2023-09-10 01:45:00,268,0.0,0.0
2023-09-10 01:45:00,269,0.0,0.0
2023-09-10 01:45:00,270,0.0,0.0
2023-09-10 01:45:00,271,0.0,0.0
2023-09-10 01:45:00,272,0.0,0.0
2023-09-10 01:45:00,273,0.0,0.0
2023-09-10 01:45:00,274,0.0,0.0
2023-09-10 01:45:00,275,0.0,0.0
2023-09-10 01:45:00,276,0.0,0.0
2023-09-10 01:45:00,277,0.0,0.0
2023-09-10 01:45:00,278,0.0,0.0
2023-09-10 01:45:00,279,0.0,0.0
2023-09-10 01:45:00,280,0.0,0.0
2023-09-10 01:45:00,281,0.0,0.0
2023-09-10 01:45:00,282,0.0,0.0
2023-09-10 01:45:00,283,0.0,0.0
2023-09-10 01:45:00,284,0.0,0.0
2023-09-10 01:45:00,285,0.0,0.0
2023-09-10 01:45:00,286,0.0,0.0
2023-09-10 01:45:00,287,0.0,0.0
2023-09-10 01:45:00,288,0.0,0.0
2023-09-10 01:45:00,289,0.0,0.0
2023-09-10 01:45:00,290,0.0,0.0
2023-09-10 01:45:00,291,0.0,0.0
2023-09-10 01:45:00,292,0.0,0.0
2023-09-10 01:45:00,293,0.0,0.0
2023-09-10 01:45:00,294,0.0,0.0
2023-09-10 01:45:00,299,0.0,0.0
2023-09-10 01:45:00,300,0.0,0.0
2023-09-10 01:45:00,301,0.0,0.0
2023-09-10 01:45:00,302,0.0,0.0
2023-09-10 01:45:00,303,0.0,0.0
2023-09-10 01:45:00,304,0.0,0.0
2023-09-10 01:45:00,305,311.34726,215.001404
2023-09-10 01:45:00,306,0.0,0.0
2023-09-10 01:45:00,307,296.911865,200.004578
2023-09-10 01:45:00,308,0.0,0.0
2023-09-10 01:45:00,309,0.0,0.0
2023-09-10 01:45:00,310,0.0,0.0
2023-09-10 01:45:00,311,0.0,0.0
2023-09-10 01:45:00,312,0.0,0.0
2023-09-10 01:45:00,313,0.0,0.0
2023-09-10 01:45:00,314,0.0,0.0
2023-09-10 01:45:00,315,0.0,0.0
2023-09-10 01:45:00,316,0.0,0.0
2023-09-10 01:45:00,317,0.0,0.0
2023-09-10 01:45:00,318,0.0,0.0
2023-09-10 01:45:00,319,0.0,0.0
2023-09-10 01:45:00,320,0.0,0.0
2023-09-10 01:45:00,321,0.0,0.0
2023-09-10 01:45:00,322,0.0,0.0
2023-09-10 01:45:00,323,160.0,122.0
2023-09-10 01:45:00,324,160.0,122.0
2023-09-10 01:45:00,325,171.0,136.0
2023-09-10 01:45:00,326,0.0,0.0
2023-09-10 01:45:00,327,0.0,0.0
2023-09-10 01:45:00,328,0.0,0.0
2023-09-10 01:45:00,329,0.0,0.0
2023-09-10 01:45:00,330,0.0,0.0
2023-09-10 01:45:00,331,816.0,657.694336
2023-09-10 01:45:00,332,519.0,519.0
2023-09-10 01:45:00,333,0.0,0.0
2023-09-10 01:45:00,334,0.0,0.0
2023-09-10 01:45:00,335,0.0,0.0
2023-09-10 01:45:00,336,0.0,0.0
2023-09-10 01:45:00,337,0.0,0.0
2023-09-10 01:45:00,338,0.0,0.0
2023-09-10 01:45:00,339,0.0,0.0
2023-09-10 01:45:00,340,818.0,669.989014
2023-09-10 01:45:00,341,0.0,0.0
2023-09-10 01:45:00,342,166.0,135.0
2023-09-10 01:45:00,343,167.0,135.0
2023-09-10 01:45:00,344,0.0,0.0
2023-09-10 01:45:00,345,0.0,0.0
2023-09-10 01:45:00,346,114.0,80.0
2023-09-10 01:45:00,347,188.0,163.0
2023-09-10 01:45:00,348,0.0,0.0
2023-09-10 01:45:00,349,0.0,0.0
2023-09-10 01:45:00,350,0.0,0.0
2023-09-10 01:45:00,351,0.0,0.0
2023-09-10 01:45:00,352,0.0,0.0
2023-09-10 01:45:00,353,0.0,0.0
2023-09-10 01:45:00,354,0.0,0.0
2023-09-10 01:45:00,355,0.0,0.0
2023-09-10 01:45:00,356,0.0,0.0
2023-09-10 01:45:00,357,0.0,0.0
2023-09-10 01:45:00,358,0.0,0.0
2023-09-10 01:45:00,359,0.0,0.0
2023-09-10 01:45:00,360,0.0,0.0
2023-09-10 01:45:00,361,0.0,0.0
2023-09-10 01:45:00,362,0.0,0.0
2023-09-10 01:45:00,363,0.0,0.0
2023-09-10 01:45:00,366,0.0,0.0
2023-09-10 01:45:00,367,549.0,479.897339
2023-09-10 01:45:00,368,0.0,0.0
2023-09-10 01:45:00,369,0.0,0.0
2023-09-10 01:45:00,370,0.0,0.0
2023-09-10 01:45:00,371,0.0,0.0
2023-09-10 01:45:00,372,0.0,0.0
2023-09-10 01:45:00,373,0.0,0.0
2023-09-10 01:45:00,374,89.922394,69.917511
2023-09-10 01:45:00,375,43.0,34.958755
2023-09-10 01:45:00,376,0.0,0.0
2023-09-10 01:45:00,377,0.0,0.0
2023-09-10 01:45:00,378,0.0,0.0
2023-09-10 01:45:00,379,0.0,0.0
2023-09-10 01:45:00,380,0.0,0.0
2023-09-10 01:45:00,381,0.0,0.0
2023-09-10 01:45:00,382,0.0,0.0
2023-09-10 01:45:00,383,0.0,0.0
2023-09-10 01:45:00,384,0.0,0.0
2023-09-10 01:45:00,385,282.0,181.090759
2023-09-10 01:45:00,386,282.0,181.533264
2023-09-10 01:45:00,387,277.0,202.0
2023-09-10 01:45:00,388,0.0,0.0
2023-09-10 01:45:00,389,0.0,0.0
2023-09-10 01:45:00,390,0.0,0.0
2023-09-10 01:45:00,419,0.0,0.0
2023-09-10 01:45:00,420,0.0,0.0
2023-09-10 01:45:00,421,0.0,0.0
2023-09-10 01:45:00,422,262.0,180.0
2023-09-10 01:45:00,423,262.0,180.0
2023-09-10 01:45:00,432,289.0,216.0
2023-09-10 01:45:00,433,374.445801,254.0
2023-09-10 01:45:00,434,278.5,180.013397
2023-09-10 01:45:00,435,278.5,180.013397
2023-09-10 01:45:00,436,280.0,180.013397
2023-09-10 01:45:00,437,280.0,180.013397
2023-09-10 01:45:00,438,282.0,208.0
2023-09-10 01:45:00,439,284.0,208.0
2023-09-10 01:45:00,440,164.5,120.0
2023-09-10 01:45:00,441,164.5,120.0
2023-09-10 01:45:00,442,175.0,120.0
2023-09-10 01:45:00,443,0.0,0.0
2023-09-10 01:45:00,444,0.0,0.0
2023-09-10 01:45:00,450,233.0,130.414734
2023-09-10 01:45:00,451,134.0,85.0
2023-09-10 01:45:00,452,0.0,0.0
2023-09-10 01:45:00,453,0.0,0.0
2023-09-10 01:45:00,459,383.25238,264.399994
2023-09-10 01:45:00,467,12.0,5.000153
2023-09-10 01:45:00,468,12.0,4.000366
2023-09-10 01:45:00,469,5.000153,1.600391
2023-09-10 01:45:00,471,3.909822,0.0
2023-09-10 01:45:00,472,209.99176,180.0
2023-09-10 01:45:00,473,105.0,90.0
2023-09-10 01:45:00,474,210.0,180.0
2023-09-10 01:45:00,475,105.0,90.0
2023-09-10 01:45:00,477,0.0,0.0
2023-09-10 01:45:00,478,0.0,0.0
2023-09-10 01:45:00,479,0.0,0.0
2023-09-10 01:45:00,480,0.0,0.0
2023-09-10 01:45:00,481,0.0,0.0
2023-09-10 01:45:00,482,0.0,0.0
2023-09-10 01:45:00,485,0.0,0.0
2023-09-10 01:45:00,486,0.0,0.0
2023-09-10 01:45:00,487,0.0,0.0
2023-09-10 01:45:00,488,0.0,0.0
2023-09-10 01:45:00,489,990.0,795.0
2023-09-10 01:45:00,490,992.0,795.0
2023-09-10 01:45:00,491,961.0,791.0
2023-09-10 01:45:00,492,965.0,786.0
2023-09-10 01:45:00,493,986.0,795.0
2023-09-10 01:45:00,494,0.0,0.0
2023-09-10 01:45:00,495,0.0,0.0
2023-09-10 01:45:00,496,299.999908,200.0
2023-09-10 01:45:00,497,399.994598,240.001312
2023-09-10 01:45:00,498,0.0,0.0
2023-09-10 01:45:00,499,0.0,0.0
2023-09-10 01:45:00,501,291.5,158.003479
2023-09-10 01:45:00,502,161.403198,161.403198
2023-09-10 01:45:00,503,290.0,200.0
2023-09-10 01:45:00,507,0.0,0.0
2023-09-10 01:45:00,508,0.0,0.0
2023-09-10 01:45:00,511,0.0,0.0
2023-09-10 01:45:00,512,0.0,0.0
2023-09-10 01:45:00,513,330.0,150.0
2023-09-10 01:45:00,514,139.0,120.0
2023-09-10 01:45:00,516,850.012939,749.988525
2023-09-10 01:45:00,521,939.0,777.685181
2023-09-10 01:45:00,522,0.0,0.0
2023-09-10 01:45:00,523,0.0,0.0
2023-09-10 01:45:00,524,0.0,0.0
2023-09-10 01:45:00,525,0.0,0.0
2023-09-10 01:45:00,526,259.0,131.0
2023-09-10 01:45:00,527,1357.0,1058.099976
2023-09-10 01:45:00,528,259.0,131.0
2023-09-10 01:45:00,529,994.0,775.72168
2023-09-10 01:45:00,530,0.0,0.0
2023-09-10 01:45:00,533,0.0,0.0
2023-09-10 01:45:00,534,0.0,0.0
2023-09-10 01:45:00,535,0.0,0.0
2023-09-10 01:45:00,536,0.0,0.0
2023-09-10 01:45:00,537,0.0,0.0
2023-09-10 01:45:00,538,0.0,0.0
2023-09-10 01:45:00,539,0.0,0.0
2023-09-10 01:45:00,540,0.0,0.0
2023-09-10 01:45:00,541,77.0,50.0
2023-09-10 01:45:00,542,42.0,38.500824
2023-09-10 01:45:00,544,1012.0,795.0
2023-09-10 01:45:00,545,1012.0,795.0
2023-09-10 01:45:00,546,357.0,186.0
2023-09-10 01:45:00,547,357.0,186.0
2023-09-10 01:45:00,548,326.0,254.0
2023-09-10 01:45:00,549,239.0,120.0
2023-09-10 01:45:00,550,117.0,90.0
2023-09-10 01:45:00,554,961.0,754.28125
2023-09-10 01:45:00,555,0.0,0.0
2023-09-10 01:45:00,556,0.0,0.0
2023-09-10 01:45:00,557,0.0,0.0
2023-09-10 01:45:00,558,0.0,0.0
2023-09-10 01:45:00,559,0.0,0.0
2023-09-10 01:45:00,560,0.0,0.0
2023-09-10 01:50:00,1,0.0,0.0
2023-09-10 01:50:00,2,0.0,0.0
2023-09-10 01:50:00,3,401.184265,364.991486
2023-09-10 01:50:00,4,0.0,0.0
2023-09-10 01:50:00,5,0.0,0.0
2023-09-10 01:50:00,6,406.028473,364.991486
2023-09-10 01:50:00,7,406.200745,364.991486
2023-09-10 01:50:00,8,0.0,0.0
2023-09-10 01:50:00,9,0.0,0.0
2023-09-10 01:50:00,10,476.996368,364.371613
2023-09-10 01:50:00,11,0.0,0.0
2023-09-10 01:50:00,12,0.0,0.0
2023-09-10 01:50:00,15,431.944183,395.030029
2023-09-10 01:50:00,16,0.0,0.0
2023-09-10 01:50:00,17,0.0,0.0
2023-09-10 01:50:00,18,426.185486,386.185486
2023-09-10 01:50:00,27,615.0,615.0
2023-09-10 01:50:00,28,0.0,0.0
2023-09-10 01:50:00,29,612.0,612.0
2023-09-10 01:50:00,33,0.0,0.0
2023-09-10 01:50:00,36,980.0,795.0
2023-09-10 01:50:00,37,971.0,795.0
2023-09-10 01:50:00,43,0.0,0.0
2023-09-10 01:50:00,46,506.0,445.620667
2023-09-10 01:50:00,47,0.0,0.0
2023-09-10 01:50:00,48,462.664093,409.823151
2023-09-10 01:50:00,49,0.0,0.0
2023-09-10 01:50:00,50,463.0,405.012726
2023-09-10 01:50:00,51,0.0,0.0
2023-09-10 01:50:00,52,0.0,0.0
2023-09-10 01:50:00,53,0.0,0.0
2023-09-10 01:50:00,54,0.0,0.0
2023-09-10 01:50:00,55,0.0,0.0
2023-09-10 01:50:00,56,0.0,0.0
2023-09-10 01:50:00,57,0.0,0.0
2023-09-10 01:50:00,58,0.0,0.0
2023-09-10 01:50:00,59,0.0,0.0
2023-09-10 01:50:00,60,0.0,0.0
2023-09-10 01:50:00,61,442.999207,342.999207
2023-09-10 01:50:00,62,0.0,0.0
2023-09-10 01:50:00,63,0.0,0.0
2023-09-10 01:50:00,64,461.0,393.210999
2023-09-10 01:50:00,65,0.0,0.0
2023-09-10 01:50:00,66,417.683624,280.0
2023-09-10 01:50:00,67,452.348785,420.807892
2023-09-10 01:50:00,68,0.0,0.0
2023-09-10 01:50:00,69,0.0,0.0
2023-09-10 01:50:00,70,930.0,850.928467
2023-09-10 01:50:00,71,0.0,0.0
2023-09-10 01:50:00,72,0.0,0.0
2023-09-10 01:50:00,73,0.0,0.0
2023-09-10 01:50:00,74,0.0,0.0
2023-09-10 01:50:00,75,0.0,0.0
2023-09-10 01:50:00,76,0.0,0.0
2023-09-10 01:50:00,77,0.0,0.0
2023-09-10 01:50:00,78,135.0,110.005325
2023-09-10 01:50:00,79,135.0,110.005325
2023-09-10 01:50:00,80,165.0,130.0
2023-09-10 01:50:00,83,450.564667,394.497131
2023-09-10 01:50:00,84,0.0,0.0
2023-09-10 01:50:00,85,449.869965,394.383148
2023-09-10 01:50:00,86,0.0,0.0
2023-09-10 01:50:00,87,0.0,0.0
2023-09-10 01:50:00,88,419.972137,343.211823
2023-09-10 01:50:00,89,455.993927,369.427979
2023-09-10 01:50:00,90,0.0,0.0
2023-09-10 01:50:00,91,0.0,0.0
2023-09-10 01:50:00,92,947.077881,748.296692
2023-09-10 01:50:00,95,0.0,0.0
2023-09-10 01:50:00,96,0.0,0.0
2023-09-10 01:50:00,97,0.0,0.0
2023-09-10 01:50:00,98,0.0,0.0
2023-09-10 01:50:00,99,0.0,0.0
2023-09-10 01:50:00,100,0.0,0.0
2023-09-10 01:50:00,101,0.0,0.0
2023-09-10 01:50:00,102,0.0,0.0
2023-09-10 01:50:00,103,0.0,0.0
2023-09-10 01:50:00,104,0.0,0.0
2023-09-10 01:50:00,105,0.0,0.0
2023-09-10 01:50:00,106,0.0,0.0
2023-09-10 01:50:00,107,0.0,0.0
2023-09-10 01:50:00,108,0.0,0.0
2023-09-10 01:50:00,112,0.0,0.0
2023-09-10 01:50:00,113,0.0,0.0
2023-09-10 01:50:00,114,0.0,0.0
2023-09-10 01:50:00,115,0.0,0.0
2023-09-10 01:50:00,116,917.99292,757.973083
2023-09-10 01:50:00,117,0.0,0.0
2023-09-10 01:50:00,118,0.0,0.0
2023-09-10 01:50:00,119,0.0,0.0
2023-09-10 01:50:00,120,0.0,0.0
2023-09-10 01:50:00,126,0.0,0.0
2023-09-10 01:50:00,127,0.0,0.0
2023-09-10 01:50:00,128,995.0,750.0
2023-09-10 01:50:00,129,991.0,750.0
2023-09-10 01:50:00,130,0.0,0.0
2023-09-10 01:50:00,131,981.0,718.0
2023-09-10 01:50:00,132,933.0,758.0
2023-09-10 01:50:00,133,957.0,755.0
2023-09-10 01:50:00,134,191.296921,181.296921
2023-09-10 01:50:00,135,0.0,0.0
2023-09-10 01:50:00,136,0.0,0.0
2023-09-10 01:50:00,137,0.0,0.0
2023-09-10 01:50:00,138,0.0,0.0
2023-09-10 01:50:00,139,293.0,203.0
2023-09-10 01:50:00,140,0.0,0.0
2023-09-10 01:50:00,141,136.0,95.0
2023-09-10 01:50:00,142,172.0,88.0
2023-09-10 01:50:00,143,172.0,89.143059
2023-09-10 01:50:00,144,172.0,104.0
2023-09-10 01:50:00,145,168.5,88.436272
2023-09-10 01:50:00,146,168.5,88.436272
2023-09-10 01:50:00,147,169.0,104.0
2023-09-10 01:50:00,150,0.0,0.0
2023-09-10 01:50:00,151,0.0,0.0
2023-09-10 01:50:00,152,0.0,0.0
2023-09-10 01:50:00,153,0.0,0.0
2023-09-10 01:50:00,154,240.0,134.0
2023-09-10 01:50:00,155,123.0,67.0
2023-09-10 01:50:00,156,0.0,0.0
2023-09-10 01:50:00,158,0.0,0.0
2023-09-10 01:50:00,159,992.0,795.0
2023-09-10 01:50:00,160,0.0,0.0
2023-09-10 01:50:00,161,0.0,0.0
2023-09-10 01:50:00,162,0.0,0.0
2023-09-10 01:50:00,166,0.0,0.0
2023-09-10 01:50:00,167,0.0,0.0
2023-09-10 01:50:00,168,0.0,0.0
2023-09-10 01:50:00,169,0.0,0.0
2023-09-10 01:50:00,170,0.0,0.0
2023-09-10 01:50:00,171,0.0,0.0
2023-09-10 01:50:00,172,145.0,99.998474
2023-09-10 01:50:00,173,0.0,0.0
2023-09-10 01:50:00,174,85.0,49.999237
2023-09-10 01:50:00,175,0.0,0.0
2023-09-10 01:50:00,176,286.08432,153.557648
2023-09-10 01:50:00,177,157.0,106.0
2023-09-10 01:50:00,178,0.0,0.0
2023-09-10 01:50:00,179,0.0,0.0
2023-09-10 01:50:00,180,0.0,0.0
2023-09-10 01:50:00,181,0.0,0.0
2023-09-10 01:50:00,182,0.0,0.0
2023-09-10 01:50:00,183,0.0,0.0
2023-09-10 01:50:00,184,0.0,0.0
2023-09-10 01:50:00,185,0.0,0.0
2023-09-10 01:50:00,186,0.0,0.0
2023-09-10 01:50:00,187,149.995422,115.997803
2023-09-10 01:50:00,188,159.0,115.997803
2023-09-10 01:50:00,189,182.0,120.0
2023-09-10 01:50:00,190,990.0,795.0
2023-09-10 01:50:00,191,990.0,795.0
2023-09-10 01:50:00,193,0.0,0.0
2023-09-10 01:50:00,194,0.0,0.0
2023-09-10 01:50:00,195,0.0,0.0
2023-09-10 01:50:00,196,0.0,0.0
2023-09-10 01:50:00,197,0.0,0.0
2023-09-10 01:50:00,198,0.0,0.0
2023-09-10 01:50:00,200,0.0,0.0
2023-09-10 01:50:00,207,75.0,60.0
2023-09-10 01:50:00,208,0.0,0.0
2023-09-10 01:50:00,209,75.0,60.0
2023-09-10 01:50:00,210,0.0,0.0
2023-09-10 01:50:00,211,75.0,60.0
2023-09-10 01:50:00,212,89.794922,89.794922
2023-09-10 01:50:00,213,0.0,0.0
2023-09-10 01:50:00,214,0.0,0.0
2023-09-10 01:50:00,215,0.0,0.0
2023-09-10 01:50:00,216,0.0,0.0
2023-09-10 01:50:00,217,0.0,0.0
2023-09-10 01:50:00,218,0.0,0.0
2023-09-10 01:50:00,219,25.0,20.99826
2023-09-10 01:50:00,220,0.0,0.0
2023-09-10 01:50:00,231,0.0,0.0
2023-09-10 01:50:00,232,0.0,0.0
2023-09-10 01:50:00,233,0.0,0.0
2023-09-10 01:50:00,234,0.0,0.0
2023-09-10 01:50:00,237,0.0,0.0
2023-09-10 01:50:00,238,0.0,0.0
2023-09-10 01:50:00,240,286.0,200.0
2023-09-10 01:50:00,241,143.0,100.0
2023-09-10 01:50:00,242,0.0,0.0
2023-09-10 01:50:00,243,0.0,0.0
2023-09-10 01:50:00,244,0.0,0.0
2023-09-10 01:50:00,247,0.0,0.0
2023-09-10 01:50:00,248,0.0,0.0
2023-09-10 01:50:00,249,35.13031,0.0
2023-09-10 01:50:00,250,0.0,0.0
2023-09-10 01:50:00,251,35.015671,0.0
2023-09-10 01:50:00,252,255.0,195.0
2023-09-10 01:50:00,253,0.0,0.0
2023-09-10 01:50:00,254,0.0,0.0
2023-09-10 01:50:00,255,251.0,167.0
2023-09-10 01:50:00,256,251.0,167.0
2023-09-10 01:50:00,257,265.0,216.0
2023-09-10 01:50:00,258,253.0,162.007477
2023-09-10 01:50:00,259,253.0,162.007477
2023-09-10 01:50:00,260,248.0,208.0
2023-09-10 01:50:00,264,10.000229,5.000229
2023-09-10 01:50:00,265,10.000229,5.000229
2023-09-10 01:50:00,266,299.988098,230.0
2023-09-10 01:50:00,267,0.0,0.0
2023-09-10 01:50:00,268,0.0,0.0
2023-09-10 01:50:00,269,0.0,0.0
2023-09-10 01:50:00,270,0.0,0.0
2023-09-10 01:50:00,271,0.0,0.0
2023-09-10 01:50:00,272,0.0,0.0
2023-09-10 01:50:00,273,0.0,0.0
2023-09-10 01:50:00,274,0.0,0.0
2023-09-10 01:50:00,275,0.0,0.0
2023-09-10 01:50:00,276,0.0,0.0
2023-09-10 01:50:00,277,0.0,0.0
2023-09-10 01:50:00,278,0.0,0.0
2023-09-10 01:50:00,279,0.0,0.0
2023-09-10 01:50:00,280,0.0,0.0
2023-09-10 01:50:00,281,0.0,0.0
2023-09-10 01:50:00,282,0.0,0.0
2023-09-10 01:50:00,283,0.0,0.0
2023-09-10 01:50:00,284,0.0,0.0
2023-09-10 01:50:00,285,0.0,0.0
2023-09-10 01:50:00,286,0.0,0.0
2023-09-10 01:50:00,287,0.0,0.0
2023-09-10 01:50:00,288,0.0,0.0
2023-09-10 01:50:00,289,0.0,0.0
2023-09-10 01:50:00,290,0.0,0.0
2023-09-10 01:50:00,291,0.0,0.0
2023-09-10 01:50:00,292,0.0,0.0
2023-09-10 01:50:00,293,0.0,0.0
2023-09-10 01:50:00,294,0.0,0.0
2023-09-10 01:50:00,299,0.0,0.0
2023-09-10 01:50:00,300,0.0,0.0
2023-09-10 01:50:00,301,0.0,0.0
2023-09-10 01:50:00,302,0.0,0.0
2023-09-10 01:50:00,303,0.0,0.0
2023-09-10 01:50:00,304,0.0,0.0
2023-09-10 01:50:00,305,312.11795,215.001404
2023-09-10 01:50:00,306,0.0,0.0
2023-09-10 01:50:00,307,296.849182,200.004578
2023-09-10 01:50:00,308,0.0,0.0
2023-09-10 01:50:00,309,0.0,0.0
2023-09-10 01:50:00,310,0.0,0.0
2023-09-10 01:50:00,311,0.0,0.0
2023-09-10 01:50:00,312,0.0,0.0
2023-09-10 01:50:00,313,0.0,0.0
2023-09-10 01:50:00,314,0.0,0.0
2023-09-10 01:50:00,315,0.0,0.0
2023-09-10 01:50:00,316,0.0,0.0
2023-09-10 01:50:00,317,0.0,0.0
2023-09-10 01:50:00,318,0.0,0.0
2023-09-10 01:50:00,319,0.0,0.0
2023-09-10 01:50:00,320,0.0,0.0
2023-09-10 01:50:00,321,0.0,0.0
2023-09-10 01:50:00,322,0.0,0.0
2023-09-10 01:50:00,323,160.0,122.0
2023-09-10 01:50:00,324,160.0,122.0
2023-09-10 01:50:00,325,171.0,136.0
2023-09-10 01:50:00,326,0.0,0.0
2023-09-10 01:50:00,327,0.0,0.0
2023-09-10 01:50:00,328,0.0,0.0
2023-09-10 01:50:00,329,0.0,0.0
2023-09-10 01:50:00,330,0.0,0.0
2023-09-10 01:50:00,331,816.0,657.008484
2023-09-10 01:50:00,332,519.0,519.0
2023-09-10 01:50:00,333,0.0,0.0
2023-09-10 01:50:00,334,0.0,0.0
2023-09-10 01:50:00,335,0.0,0.0
2023-09-10 01:50:00,336,0.0,0.0
2023-09-10 01:50:00,337,0.0,0.0
2023-09-10 01:50:00,338,0.0,0.0
2023-09-10 01:50:00,339,0.0,0.0
2023-09-10 01:50:00,340,818.0,669.94751
2023-09-10 01:50:00,341,0.0,0.0
2023-09-10 01:50:00,342,166.0,135.0
2023-09-10 01:50:00,343,167.0,135.0
2023-09-10 01:50:00,344,0.0,0.0
2023-09-10 01:50:00,345,0.0,0.0
2023-09-10 01:50:00,346,114.0,80.0
2023-09-10 01:50:00,347,188.0,163.0
2023-09-10 01:50:00,348,0.0,0.0
2023-09-10 01:50:00,349,0.0,0.0
2023-09-10 01:50:00,350,0.0,0.0
2023-09-10 01:50:00,351,0.0,0.0
2023-09-10 01:50:00,352,0.0,0.0
2023-09-10 01:50:00,353,0.0,0.0
2023-09-10 01:50:00,354,0.0,0.0
2023-09-10 01:50:00,355,0.0,0.0
2023-09-10 01:50:00,356,0.0,0.0
2023-09-10 01:50:00,357,0.0,0.0
2023-09-10 01:50:00,358,0.0,0.0
2023-09-10 01:50:00,359,0.0,0.0
2023-09-10 01:50:00,360,0.0,0.0
2023-09-10 01:50:00,361,0.0,0.0
2023-09-10 01:50:00,362,0.0,0.0
2023-09-10 01:50:00,363,0.0,0.0
2023-09-10 01:50:00,366,0.0,0.0
2023-09-10 01:50:00,367,549.0,479.897339
2023-09-10 01:50:00,368,0.0,0.0
2023-09-10 01:50:00,369,0.0,0.0
2023-09-10 01:50:00,370,0.0,0.0
2023-09-10 01:50:00,371,0.0,0.0
2023-09-10 01:50:00,372,0.0,0.0
2023-09-10 01:50:00,373,0.0,0.0
2023-09-10 01:50:00,374,89.922394,69.917511
2023-09-10 01:50:00,375,43.0,34.958755
2023-09-10 01:50:00,376,0.0,0.0
2023-09-10 01:50:00,377,0.0,0.0
2023-09-10 01:50:00,378,0.0,0.0
2023-09-10 01:50:00,379,0.0,0.0
2023-09-10 01:50:00,380,0.0,0.0
2023-09-10 01:50:00,381,0.0,0.0
2023-09-10 01:50:00,382,0.0,0.0
2023-09-10 01:50:00,383,0.0,0.0
2023-09-10 01:50:00,384,0.0,0.0
2023-09-10 01:50:00,385,282.0,181.090759
2023-09-10 01:50:00,386,282.0,181.029724
2023-09-10 01:50:00,387,277.0,202.0
2023-09-10 01:50:00,388,0.0,0.0
2023-09-10 01:50:00,389,0.0,0.0
2023-09-10 01:50:00,390,0.0,0.0
2023-09-10 01:50:00,419,0.0,0.0
2023-09-10 01:50:00,420,0.0,0.0
2023-09-10 01:50:00,421,0.0,0.0
2023-09-10 01:50:00,422,262.0,180.0
2023-09-10 01:50:00,423,262.0,180.0
2023-09-10 01:50:00,432,289.0,216.0
2023-09-10 01:50:00,433,374.089081,254.0
2023-09-10 01:50:00,434,278.5,180.013397
2023-09-10 01:50:00,435,278.5,180.013397
2023-09-10 01:50:00,436,280.0,180.013397
2023-09-10 01:50:00,437,280.0,180.013397
2023-09-10 01:50:00,438,282.0,208.0
2023-09-10 01:50:00,439,284.0,208.0
2023-09-10 01:50:00,440,164.5,120.0
2023-09-10 01:50:00,441,164.5,120.0
2023-09-10 01:50:00,442,175.0,120.0
2023-09-10 01:50:00,443,0.0,0.0
2023-09-10 01:50:00,444,0.0,0.0
2023-09-10 01:50:00,450,233.0,130.429993
2023-09-10 01:50:00,451,134.0,85.0
2023-09-10 01:50:00,452,0.0,0.0
2023-09-10 01:50:00,453,0.0,0.0
2023-09-10 01:50:00,459,379.147156,264.399994
2023-09-10 01:50:00,467,12.0,5.000153
2023-09-10 01:50:00,468,12.0,4.000366
2023-09-10 01:50:00,469,5.000153,1.600391
2023-09-10 01:50:00,471,4.168509,0.0
2023-09-10 01:50:00,472,209.99176,180.0
2023-09-10 01:50:00,473,105.0,90.0
2023-09-10 01:50:00,474,210.0,180.0
2023-09-10 01:50:00,475,105.0,90.0
2023-09-10 01:50:00,477,0.0,0.0
2023-09-10 01:50:00,478,0.0,0.0
2023-09-10 01:50:00,479,0.0,0.0
2023-09-10 01:50:00,480,0.0,0.0
2023-09-10 01:50:00,481,0.0,0.0
2023-09-10 01:50:00,482,0.0,0.0
2023-09-10 01:50:00,485,0.0,0.0
2023-09-10 01:50:00,486,0.0,0.0
2023-09-10 01:50:00,487,0.0,0.0
2023-09-10 01:50:00,488,0.0,0.0
2023-09-10 01:50:00,489,990.0,795.0
2023-09-10 01:50:00,490,992.0,795.0
2023-09-10 01:50:00,491,961.0,791.0
2023-09-10 01:50:00,492,965.0,786.0
2023-09-10 01:50:00,493,986.0,795.0
2023-09-10 01:50:00,494,0.0,0.0
2023-09-10 01:50:00,495,0.0,0.0
2023-09-10 01:50:00,496,299.999908,200.0
2023-09-10 01:50:00,497,399.994598,240.001312
2023-09-10 01:50:00,498,0.0,0.0
2023-09-10 01:50:00,499,0.0,0.0
2023-09-10 01:50:00,501,291.5,158.003479
2023-09-10 01:50:00,502,158.0,158.0
2023-09-10 01:50:00,503,290.0,200.0
2023-09-10 01:50:00,507,0.0,0.0
2023-09-10 01:50:00,508,0.0,0.0
2023-09-10 01:50:00,511,0.0,0.0
2023-09-10 01:50:00,512,0.0,0.0
2023-09-10 01:50:00,513,330.0,150.0
2023-09-10 01:50:00,514,139.0,120.0
2023-09-10 01:50:00,516,850.012939,749.988525
2023-09-10 01:50:00,521,939.0,763.133972
2023-09-10 01:50:00,522,0.0,0.0
2023-09-10 01:50:00,523,0.0,0.0
2023-09-10 01:50:00,524,0.0,0.0
2023-09-10 01:50:00,525,0.0,0.0
2023-09-10 01:50:00,526,259.0,131.0
2023-09-10 01:50:00,527,1357.0,1058.099976
2023-09-10 01:50:00,528,259.0,131.0
2023-09-10 01:50:00,529,994.0,772.672974
2023-09-10 01:50:00,530,0.0,0.0
2023-09-10 01:50:00,533,0.0,0.0
2023-09-10 01:50:00,534,0.0,0.0
2023-09-10 01:50:00,535,0.0,0.0
2023-09-10 01:50:00,536,0.0,0.0
2023-09-10 01:50:00,537,0.0,0.0
2023-09-10 01:50:00,538,0.0,0.0
2023-09-10 01:50:00,539,0.0,0.0
2023-09-10 01:50:00,540,0.0,0.0
2023-09-10 01:50:00,541,77.0,50.0
2023-09-10 01:50:00,542,42.0,38.500824
2023-09-10 01:50:00,544,1012.0,795.0
2023-09-10 01:50:00,545,1012.0,795.0
2023-09-10 01:50:00,546,357.0,186.0
2023-09-10 01:50:00,547,357.0,186.0
2023-09-10 01:50:00,548,326.0,254.0
2023-09-10 01:50:00,549,239.0,120.0
2023-09-10 01:50:00,550,117.0,90.0
2023-09-10 01:50:00,554,961.0,750.735168
2023-09-10 01:50:00,555,0.0,0.0
2023-09-10 01:50:00,556,0.0,0.0
2023-09-10 01:50:00,557,0.0,0.0
2023-09-10 01:50:00,558,0.0,0.0
2023-09-10 01:50:00,559,0.0,0.0
2023-09-10 01:50:00,560,0.0,0.0
2023-09-10 01:55:00,1,0.0,0.0
2023-09-10 01:55:00,2,0.0,0.0
2023-09-10 01:55:00,3,418.136292,364.991486
2023-09-10 01:55:00,4,0.0,0.0
2023-09-10 01:55:00,5,0.0,0.0
2023-09-10 01:55:00,6,416.552124,364.991486
2023-09-10 01:55:00,7,417.164276,364.991486
2023-09-10 01:55:00,8,0.0,0.0
2023-09-10 01:55:00,9,0.0,0.0
2023-09-10 01:55:00,10,477.045929,364.371613
2023-09-10 01:55:00,11,0.0,0.0
2023-09-10 01:55:00,12,0.0,0.0
2023-09-10 01:55:00,15,406.408264,395.28186
2023-09-10 01:55:00,16,0.0,0.0
2023-09-10 01:55:00,17,0.0,0.0
2023-09-10 01:55:00,18,413.923767,380.018097
2023-09-10 01:55:00,27,615.0,615.0
2023-09-10 01:55:00,28,0.0,0.0
2023-09-10 01:55:00,29,612.0,612.0
2023-09-10 01:55:00,33,0.0,0.0
2023-09-10 01:55:00,36,980.0,795.0
2023-09-10 01:55:00,37,971.0,795.0
2023-09-10 01:55:00,43,0.0,0.0
2023-09-10 01:55:00,46,506.0,446.268616
2023-09-10 01:55:00,47,0.0,0.0
2023-09-10 01:55:00,48,462.664093,409.872833
2023-09-10 01:55:00,49,0.0,0.0
2023-09-10 01:55:00,50,463.0,405.012726
2023-09-10 01:55:00,51,0.0,0.0
2023-09-10 01:55:00,52,0.0,0.0
2023-09-10 01:55:00,53,0.0,0.0
2023-09-10 01:55:00,54,0.0,0.0
2023-09-10 01:55:00,55,0.0,0.0
2023-09-10 01:55:00,56,0.0,0.0
2023-09-10 01:55:00,57,0.0,0.0
2023-09-10 01:55:00,58,0.0,0.0
2023-09-10 01:55:00,59,0.0,0.0
2023-09-10 01:55:00,60,0.0,0.0
2023-09-10 01:55:00,61,445.724426,345.724426
2023-09-10 01:55:00,62,0.0,0.0
2023-09-10 01:55:00,63,0.0,0.0
2023-09-10 01:55:00,64,461.0,393.949707
2023-09-10 01:55:00,65,0.0,0.0
2023-09-10 01:55:00,66,417.683624,280.0
2023-09-10 01:55:00,67,452.348785,420.807892
2023-09-10 01:55:00,68,0.0,0.0
2023-09-10 01:55:00,69,0.0,0.0
2023-09-10 01:55:00,70,930.0,850.756836
2023-09-10 01:55:00,71,0.0,0.0
2023-09-10 01:55:00,72,0.0,0.0
2023-09-10 01:55:00,73,0.0,0.0
2023-09-10 01:55:00,74,0.0,0.0
2023-09-10 01:55:00,75,0.0,0.0
2023-09-10 01:55:00,76,0.0,0.0
2023-09-10 01:55:00,77,0.0,0.0
2023-09-10 01:55:00,78,135.0,110.005325
2023-09-10 01:55:00,79,135.0,110.005325
2023-09-10 01:55:00,80,165.0,130.0
2023-09-10 01:55:00,83,450.564667,404.565216
2023-09-10 01:55:00,84,0.0,0.0
2023-09-10 01:55:00,85,449.969208,396.540253
2023-09-10 01:55:00,86,0.0,0.0
2023-09-10 01:55:00,87,0.0,0.0
2023-09-10 01:55:00,88,419.947235,342.284363
2023-09-10 01:55:00,89,455.993927,371.359406
2023-09-10 01:55:00,90,0.0,0.0
2023-09-10 01:55:00,91,0.0,0.0
2023-09-10 01:55:00,92,947.077881,767.484558
2023-09-10 01:55:00,95,0.0,0.0
2023-09-10 01:55:00,96,0.0,0.0
2023-09-10 01:55:00,97,0.0,0.0
2023-09-10 01:55:00,98,0.0,0.0
2023-09-10 01:55:00,99,0.0,0.0
2023-09-10 01:55:00,100,0.0,0.0
2023-09-10 01:55:00,101,0.0,0.0
2023-09-10 01:55:00,102,0.0,0.0
2023-09-10 01:55:00,103,0.0,0.0
2023-09-10 01:55:00,104,0.0,0.0
2023-09-10 01:55:00,105,0.0,0.0
2023-09-10 01:55:00,106,0.0,0.0
2023-09-10 01:55:00,107,0.0,0.0
2023-09-10 01:55:00,108,0.0,0.0
2023-09-10 01:55:00,112,0.0,0.0
2023-09-10 01:55:00,113,0.0,0.0
2023-09-10 01:55:00,114,0.0,0.0
2023-09-10 01:55:00,115,0.0,0.0
2023-09-10 01:55:00,116,917.99292,790.897156
2023-09-10 01:55:00,117,0.0,0.0
2023-09-10 01:55:00,118,0.0,0.0
2023-09-10 01:55:00,119,0.0,0.0
2023-09-10 01:55:00,120,0.0,0.0
2023-09-10 01:55:00,126,0.0,0.0
2023-09-10 01:55:00,127,0.0,0.0
2023-09-10 01:55:00,128,995.0,750.0
2023-09-10 01:55:00,129,991.0,750.0
2023-09-10 01:55:00,130,0.0,0.0
2023-09-10 01:55:00,131,981.0,718.0
2023-09-10 01:55:00,132,933.0,758.0
2023-09-10 01:55:00,133,957.0,755.0
2023-09-10 01:55:00,134,190.011414,180.011414
2023-09-10 01:55:00,135,0.0,0.0
2023-09-10 01:55:00,136,0.0,0.0
2023-09-10 01:55:00,137,0.0,0.0
2023-09-10 01:55:00,138,0.0,0.0
2023-09-10 01:55:00,139,293.0,203.0
2023-09-10 01:55:00,140,0.0,0.0
2023-09-10 01:55:00,141,136.0,95.0
2023-09-10 01:55:00,142,172.0,88.0
2023-09-10 01:55:00,143,172.0,89.143059
2023-09-10 01:55:00,144,172.0,104.0
2023-09-10 01:55:00,145,168.5,88.436272
2023-09-10 01:55:00,146,168.5,88.436272
2023-09-10 01:55:00,147,169.0,104.0
2023-09-10 01:55:00,150,0.0,0.0
2023-09-10 01:55:00,151,0.0,0.0
2023-09-10 01:55:00,152,0.0,0.0
2023-09-10 01:55:00,153,0.0,0.0
2023-09-10 01:55:00,154,240.0,134.0
2023-09-10 01:55:00,155,123.0,67.0
2023-09-10 01:55:00,156,0.0,0.0
2023-09-10 01:55:00,158,0.0,0.0
2023-09-10 01:55:00,159,992.0,795.0
2023-09-10 01:55:00,160,0.0,0.0
2023-09-10 01:55:00,161,0.0,0.0
2023-09-10 01:55:00,162,0.0,0.0
2023-09-10 01:55:00,166,0.0,0.0
2023-09-10 01:55:00,167,0.0,0.0
2023-09-10 01:55:00,168,0.0,0.0
2023-09-10 01:55:00,169,0.0,0.0
2023-09-10 01:55:00,170,0.0,0.0
2023-09-10 01:55:00,171,0.0,0.0
2023-09-10 01:55:00,172,145.0,99.998474
2023-09-10 01:55:00,173,0.0,0.0
2023-09-10 01:55:00,174,85.0,49.999237
2023-09-10 01:55:00,175,0.0,0.0
2023-09-10 01:55:00,176,286.370392,153.920074
2023-09-10 01:55:00,177,157.0,106.0
2023-09-10 01:55:00,178,0.0,0.0
2023-09-10 01:55:00,179,0.0,0.0
2023-09-10 01:55:00,180,0.0,0.0
2023-09-10 01:55:00,181,0.0,0.0
2023-09-10 01:55:00,182,0.0,0.0
2023-09-10 01:55:00,183,0.0,0.0
2023-09-10 01:55:00,184,0.0,0.0
2023-09-10 01:55:00,185,0.0,0.0
2023-09-10 01:55:00,186,0.0,0.0
2023-09-10 01:55:00,187,149.995422,115.997803
2023-09-10 01:55:00,188,159.0,115.997803
2023-09-10 01:55:00,189,182.0,120.0
2023-09-10 01:55:00,190,990.0,795.0
2023-09-10 01:55:00,191,990.0,795.0
2023-09-10 01:55:00,193,0.0,0.0
2023-09-10 01:55:00,194,0.0,0.0
2023-09-10 01:55:00,195,0.0,0.0
2023-09-10 01:55:00,196,0.0,0.0
2023-09-10 01:55:00,197,0.0,0.0
2023-09-10 01:55:00,198,0.0,0.0
2023-09-10 01:55:00,200,0.0,0.0
2023-09-10 01:55:00,207,75.0,60.0
2023-09-10 01:55:00,208,0.0,0.0
2023-09-10 01:55:00,209,75.0,60.0
2023-09-10 01:55:00,210,0.0,0.0
2023-09-10 01:55:00,211,75.0,60.0
2023-09-10 01:55:00,212,89.797211,89.797211
2023-09-10 01:55:00,213,0.0,0.0
2023-09-10 01:55:00,214,0.0,0.0
2023-09-10 01:55:00,215,0.0,0.0
2023-09-10 01:55:00,216,0.0,0.0
2023-09-10 01:55:00,217,0.0,0.0
2023-09-10 01:55:00,218,0.0,0.0
2023-09-10 01:55:00,219,25.0,20.99826
2023-09-10 01:55:00,220,0.0,0.0
2023-09-10 01:55:00,231,0.0,0.0
2023-09-10 01:55:00,232,0.0,0.0
2023-09-10 01:55:00,233,0.0,0.0
2023-09-10 01:55:00,234,0.0,0.0
2023-09-10 01:55:00,237,0.0,0.0
2023-09-10 01:55:00,238,0.0,0.0
2023-09-10 01:55:00,240,286.0,200.0
2023-09-10 01:55:00,241,143.0,100.0
2023-09-10 01:55:00,242,0.0,0.0
2023-09-10 01:55:00,243,0.0,0.0
2023-09-10 01:55:00,244,0.0,0.0
2023-09-10 01:55:00,247,0.0,0.0
2023-09-10 01:55:00,248,0.0,0.0
2023-09-10 01:55:00,249,16.102949,0.0
2023-09-10 01:55:00,250,0.0,0.0
2023-09-10 01:55:00,251,16.116564,0.0
2023-09-10 01:55:00,252,0.0,0.0
2023-09-10 01:55:00,253,0.0,0.0
2023-09-10 01:55:00,254,0.0,0.0
2023-09-10 01:55:00,255,251.0,167.0
2023-09-10 01:55:00,256,251.0,167.0
2023-09-10 01:55:00,257,265.0,216.0
2023-09-10 01:55:00,258,253.0,162.007477
2023-09-10 01:55:00,259,253.0,162.007477
2023-09-10 01:55:00,260,248.0,208.0
2023-09-10 01:55:00,264,10.000229,5.000229
2023-09-10 01:55:00,265,10.000229,5.000229
2023-09-10 01:55:00,266,300.0,230.0
2023-09-10 01:55:00,267,0.0,0.0
2023-09-10 01:55:00,268,0.0,0.0
2023-09-10 01:55:00,269,0.0,0.0
2023-09-10 01:55:00,270,0.0,0.0
2023-09-10 01:55:00,271,0.0,0.0
2023-09-10 01:55:00,272,0.0,0.0
2023-09-10 01:55:00,273,0.0,0.0
2023-09-10 01:55:00,274,0.0,0.0
2023-09-10 01:55:00,275,0.0,0.0
2023-09-10 01:55:00,276,0.0,0.0
2023-09-10 01:55:00,277,0.0,0.0
2023-09-10 01:55:00,278,0.0,0.0
2023-09-10 01:55:00,279,0.0,0.0
2023-09-10 01:55:00,280,0.0,0.0
2023-09-10 01:55:00,281,0.0,0.0
2023-09-10 01:55:00,282,0.0,0.0
2023-09-10 01:55:00,283,0.0,0.0
2023-09-10 01:55:00,284,0.0,0.0
2023-09-10 01:55:00,285,0.0,0.0
2023-09-10 01:55:00,286,0.0,0.0
2023-09-10 01:55:00,287,0.0,0.0
2023-09-10 01:55:00,288,0.0,0.0
2023-09-10 01:55:00,289,0.0,0.0
2023-09-10 01:55:00,290,0.0,0.0
2023-09-10 01:55:00,291,0.0,0.0
2023-09-10 01:55:00,292,0.0,0.0
2023-09-10 01:55:00,293,0.0,0.0
2023-09-10 01:55:00,294,0.0,0.0
2023-09-10 01:55:00,299,0.0,0.0
2023-09-10 01:55:00,300,0.0,0.0
2023-09-10 01:55:00,301,0.0,0.0
2023-09-10 01:55:00,302,0.0,0.0
2023-09-10 01:55:00,303,0.0,0.0
2023-09-10 01:55:00,304,0.0,0.0
2023-09-10 01:55:00,305,313.046234,215.001404
2023-09-10 01:55:00,306,0.0,0.0
2023-09-10 01:55:00,307,299.082581,200.004578
2023-09-10 01:55:00,308,0.0,0.0
2023-09-10 01:55:00,309,0.0,0.0
2023-09-10 01:55:00,310,0.0,0.0
2023-09-10 01:55:00,311,0.0,0.0
2023-09-10 01:55:00,312,0.0,0.0
2023-09-10 01:55:00,313,0.0,0.0
2023-09-10 01:55:00,314,0.0,0.0
2023-09-10 01:55:00,315,0.0,0.0
2023-09-10 01:55:00,316,0.0,0.0
2023-09-10 01:55:00,317,0.0,0.0
2023-09-10 01:55:00,318,0.0,0.0
2023-09-10 01:55:00,319,0.0,0.0
2023-09-10 01:55:00,320,0.0,0.0
2023-09-10 01:55:00,321,0.0,0.0
2023-09-10 01:55:00,322,0.0,0.0
2023-09-10 01:55:00,323,160.0,122.0
2023-09-10 01:55:00,324,160.0,122.0
2023-09-10 01:55:00,325,171.0,136.0
2023-09-10 01:55:00,326,0.0,0.0
2023-09-10 01:55:00,327,0.0,0.0
2023-09-10 01:55:00,328,0.0,0.0
2023-09-10 01:55:00,329,0.0,0.0
2023-09-10 01:55:00,330,0.0,0.0
2023-09-10 01:55:00,331,816.0,662.40686
2023-09-10 01:55:00,332,519.0,519.0
2023-09-10 01:55:00,333,0.0,0.0
2023-09-10 01:55:00,334,0.0,0.0
2023-09-10 01:55:00,335,0.0,0.0
2023-09-10 01:55:00,336,0.0,0.0
2023-09-10 01:55:00,337,0.0,0.0
2023-09-10 01:55:00,338,0.0,0.0
2023-09-10 01:55:00,339,0.0,0.0
2023-09-10 01:55:00,340,818.0,669.989014
2023-09-10 01:55:00,341,0.0,0.0
2023-09-10 01:55:00,342,166.0,135.0
2023-09-10 01:55:00,343,167.0,135.0
2023-09-10 01:55:00,344,0.0,0.0
2023-09-10 01:55:00,345,0.0,0.0
2023-09-10 01:55:00,346,114.0,80.0
2023-09-10 01:55:00,347,188.0,163.0
2023-09-10 01:55:00,348,0.0,0.0
2023-09-10 01:55:00,349,0.0,0.0
2023-09-10 01:55:00,350,0.0,0.0
2023-09-10 01:55:00,351,0.0,0.0
2023-09-10 01:55:00,352,0.0,0.0
2023-09-10 01:55:00,353,0.0,0.0
2023-09-10 01:55:00,354,0.0,0.0
2023-09-10 01:55:00,355,0.0,0.0
2023-09-10 01:55:00,356,0.0,0.0
2023-09-10 01:55:00,357,0.0,0.0
2023-09-10 01:55:00,358,0.0,0.0
2023-09-10 01:55:00,359,0.0,0.0
2023-09-10 01:55:00,360,0.0,0.0
2023-09-10 01:55:00,361,0.0,0.0
2023-09-10 01:55:00,362,0.0,0.0
2023-09-10 01:55:00,363,0.0,0.0
2023-09-10 01:55:00,366,0.0,0.0
2023-09-10 01:55:00,367,549.0,479.897339
2023-09-10 01:55:00,368,0.0,0.0
2023-09-10 01:55:00,369,0.0,0.0
2023-09-10 01:55:00,370,0.0,0.0
2023-09-10 01:55:00,371,0.0,0.0
2023-09-10 01:55:00,372,0.0,0.0
2023-09-10 01:55:00,373,0.0,0.0
2023-09-10 01:55:00,374,89.922394,69.917511
2023-09-10 01:55:00,375,43.0,34.958755
2023-09-10 01:55:00,376,0.0,0.0
2023-09-10 01:55:00,377,0.0,0.0
2023-09-10 01:55:00,378,0.0,0.0
2023-09-10 01:55:00,379,0.0,0.0
2023-09-10 01:55:00,380,0.0,0.0
2023-09-10 01:55:00,381,0.0,0.0
2023-09-10 01:55:00,382,0.0,0.0
2023-09-10 01:55:00,383,0.0,0.0
2023-09-10 01:55:00,384,0.0,0.0
2023-09-10 01:55:00,385,282.0,181.044983
2023-09-10 01:55:00,386,282.0,180.983948
2023-09-10 01:55:00,387,277.0,202.0
2023-09-10 01:55:00,388,0.0,0.0
2023-09-10 01:55:00,389,0.0,0.0
2023-09-10 01:55:00,390,0.0,0.0
2023-09-10 01:55:00,419,0.0,0.0
2023-09-10 01:55:00,420,0.0,0.0
2023-09-10 01:55:00,421,0.0,0.0
2023-09-10 01:55:00,422,262.0,180.0
2023-09-10 01:55:00,423,262.0,180.0
2023-09-10 01:55:00,432,289.0,216.0
2023-09-10 01:55:00,433,374.123993,254.0
2023-09-10 01:55:00,434,278.5,180.013397
2023-09-10 01:55:00,435,278.5,180.013397
2023-09-10 01:55:00,436,280.0,180.013397
2023-09-10 01:55:00,437,280.0,180.013397
2023-09-10 01:55:00,438,282.0,208.0
2023-09-10 01:55:00,439,284.0,208.0
2023-09-10 01:55:00,440,164.5,120.0
2023-09-10 01:55:00,441,164.5,120.0
2023-09-10 01:55:00,442,175.0,120.0
2023-09-10 01:55:00,443,0.0,0.0
2023-09-10 01:55:00,444,0.0,0.0
2023-09-10 01:55:00,450,233.0,130.429993
2023-09-10 01:55:00,451,134.0,85.0
2023-09-10 01:55:00,452,0.0,0.0
2023-09-10 01:55:00,453,0.0,0.0
2023-09-10 01:55:00,459,382.968872,264.399994
2023-09-10 01:55:00,467,12.0,5.000153
2023-09-10 01:55:00,468,12.0,4.000366
2023-09-10 01:55:00,469,5.000153,1.600391
2023-09-10 01:55:00,471,3.875992,0.0
2023-09-10 01:55:00,472,209.99176,180.0
2023-09-10 01:55:00,473,105.0,90.0
2023-09-10 01:55:00,474,210.0,180.0
2023-09-10 01:55:00,475,105.0,90.0
2023-09-10 01:55:00,477,0.0,0.0
2023-09-10 01:55:00,478,0.0,0.0
2023-09-10 01:55:00,479,0.0,0.0
2023-09-10 01:55:00,480,0.0,0.0
2023-09-10 01:55:00,481,0.0,0.0
2023-09-10 01:55:00,482,0.0,0.0
2023-09-10 01:55:00,485,0.0,0.0
2023-09-10 01:55:00,486,0.0,0.0
2023-09-10 01:55:00,487,0.0,0.0
2023-09-10 01:55:00,488,0.0,0.0
2023-09-10 01:55:00,489,990.0,795.0
2023-09-10 01:55:00,490,992.0,795.0
2023-09-10 01:55:00,491,961.0,791.0
2023-09-10 01:55:00,492,965.0,786.0
2023-09-10 01:55:00,493,986.0,795.0
2023-09-10 01:55:00,494,0.0,0.0
2023-09-10 01:55:00,495,0.0,0.0
2023-09-10 01:55:00,496,299.999908,200.0
2023-09-10 01:55:00,497,399.994598,240.001312
2023-09-10 01:55:00,498,0.0,0.0
2023-09-10 01:55:00,499,0.0,0.0
2023-09-10 01:55:00,501,291.5,158.003479
2023-09-10 01:55:00,502,165.752197,165.752197
2023-09-10 01:55:00,503,290.0,200.0
2023-09-10 01:55:00,507,0.0,0.0
2023-09-10 01:55:00,508,0.0,0.0
2023-09-10 01:55:00,511,0.0,0.0
2023-09-10 01:55:00,512,0.0,0.0
2023-09-10 01:55:00,513,330.0,150.0
2023-09-10 01:55:00,514,139.0,120.0
2023-09-10 01:55:00,516,850.012939,749.988525
2023-09-10 01:55:00,521,939.0,775.056885
2023-09-10 01:55:00,522,0.0,0.0
2023-09-10 01:55:00,523,0.0,0.0
2023-09-10 01:55:00,524,0.0,0.0
2023-09-10 01:55:00,525,0.0,0.0
2023-09-10 01:55:00,526,259.0,131.0
2023-09-10 01:55:00,527,1357.0,1058.099976
2023-09-10 01:55:00,528,259.0,131.0
2023-09-10 01:55:00,529,994.0,777.922485
2023-09-10 01:55:00,530,0.0,0.0
2023-09-10 01:55:00,533,0.0,0.0
2023-09-10 01:55:00,534,0.0,0.0
2023-09-10 01:55:00,535,0.0,0.0
2023-09-10 01:55:00,536,0.0,0.0
2023-09-10 01:55:00,537,0.0,0.0
2023-09-10 01:55:00,538,0.0,0.0
2023-09-10 01:55:00,539,0.0,0.0
2023-09-10 01:55:00,540,0.0,0.0
2023-09-10 01:55:00,541,77.0,50.0
2023-09-10 01:55:00,542,42.0,38.500824
2023-09-10 01:55:00,544,1012.0,795.0
2023-09-10 01:55:00,545,1012.0,795.0
2023-09-10 01:55:00,546,357.0,186.0
2023-09-10 01:55:00,547,357.0,186.0
2023-09-10 01:55:00,548,326.0,254.0
2023-09-10 01:55:00,549,239.0,120.0
2023-09-10 01:55:00,550,117.0,90.0
2023-09-10 01:55:00,554,961.0,755.460327
2023-09-10 01:55:00,555,0.0,0.0
2023-09-10 01:55:00,556,0.0,0.0
2023-09-10 01:55:00,557,0.0,0.0
2023-09-10 01:55:00,558,0.0,0.0
2023-09-10 01:55:00,559,0.0,0.0
2023-09-10 01:55:00,560,0.0,0.0
2023-09-10 02:00:00,1,0.0,0.0
2023-09-10 02:00:00,2,0.0,0.0
2023-09-10 02:00:00,3,416.13562,364.991486
2023-09-10 02:00:00,4,0.0,0.0
2023-09-10 02:00:00,5,0.0,0.0
2023-09-10 02:00:00,6,409.349701,364.991486
2023-09-10 02:00:00,7,415.440857,364.991486
2023-09-10 02:00:00,8,0.0,0.0
2023-09-10 02:00:00,9,0.0,0.0
2023-09-10 02:00:00,10,477.045929,364.371613
2023-09-10 02:00:00,11,0.0,0.0
2023-09-10 02:00:00,12,0.0,0.0
2023-09-10 02:00:00,15,395.28186,395.28186
2023-09-10 02:00:00,16,0.0,0.0
2023-09-10 02:00:00,17,0.0,0.0
2023-09-10 02:00:00,18,406.597717,380.018097
2023-09-10 02:00:00,27,615.0,615.0
2023-09-10 02:00:00,28,0.0,0.0
2023-09-10 02:00:00,29,612.0,612.0
2023-09-10 02:00:00,33,0.0,0.0
2023-09-10 02:00:00,36,980.0,795.0
2023-09-10 02:00:00,37,971.0,795.0
2023-09-10 02:00:00,43,0.0,0.0
2023-09-10 02:00:00,46,506.0,450.209869
2023-09-10 02:00:00,47,0.0,0.0
2023-09-10 02:00:00,48,462.664093,409.872833
2023-09-10 02:00:00,49,0.0,0.0
2023-09-10 02:00:00,50,463.0,405.012726
2023-09-10 02:00:00,51,0.0,0.0
2023-09-10 02:00:00,52,0.0,0.0
2023-09-10 02:00:00,53,0.0,0.0
2023-09-10 02:00:00,54,0.0,0.0
2023-09-10 02:00:00,55,0.0,0.0
2023-09-10 02:00:00,56,0.0,0.0
2023-09-10 02:00:00,57,0.0,0.0
2023-09-10 02:00:00,58,0.0,0.0
2023-09-10 02:00:00,59,0.0,0.0
2023-09-10 02:00:00,60,0.0,0.0
2023-09-10 02:00:00,61,441.842896,341.842896
2023-09-10 02:00:00,62,0.0,0.0
2023-09-10 02:00:00,63,0.0,0.0
2023-09-10 02:00:00,64,461.0,390.655396
2023-09-10 02:00:00,65,0.0,0.0
2023-09-10 02:00:00,66,417.683624,280.0
2023-09-10 02:00:00,67,452.348785,420.807892
2023-09-10 02:00:00,68,0.0,0.0
2023-09-10 02:00:00,69,0.0,0.0
2023-09-10 02:00:00,70,930.0,850.756836
2023-09-10 02:00:00,71,0.0,0.0
2023-09-10 02:00:00,72,0.0,0.0
2023-09-10 02:00:00,73,0.0,0.0
2023-09-10 02:00:00,74,0.0,0.0
2023-09-10 02:00:00,75,0.0,0.0
2023-09-10 02:00:00,76,0.0,0.0
2023-09-10 02:00:00,77,0.0,0.0
2023-09-10 02:00:00,78,135.0,110.005325
2023-09-10 02:00:00,79,135.0,110.005325
2023-09-10 02:00:00,80,165.0,130.0
2023-09-10 02:00:00,83,450.564667,397.129913
2023-09-10 02:00:00,84,0.0,0.0
2023-09-10 02:00:00,85,449.869965,394.775208
2023-09-10 02:00:00,86,0.0,0.0
2023-09-10 02:00:00,87,0.0,0.0
2023-09-10 02:00:00,88,419.972137,342.262726
2023-09-10 02:00:00,89,455.993927,372.685577
2023-09-10 02:00:00,90,0.0,0.0
2023-09-10 02:00:00,91,0.0,0.0
2023-09-10 02:00:00,92,947.077881,771.420837
2023-09-10 02:00:00,95,0.0,0.0
2023-09-10 02:00:00,96,0.0,0.0
2023-09-10 02:00:00,97,0.0,0.0
2023-09-10 02:00:00,98,0.0,0.0
2023-09-10 02:00:00,99,0.0,0.0
2023-09-10 02:00:00,100,0.0,0.0
2023-09-10 02:00:00,101,0.0,0.0
2023-09-10 02:00:00,102,0.0,0.0
2023-09-10 02:00:00,103,0.0,0.0
2023-09-10 02:00:00,104,0.0,0.0
2023-09-10 02:00:00,105,0.0,0.0
2023-09-10 02:00:00,106,0.0,0.0
2023-09-10 02:00:00,107,0.0,0.0
2023-09-10 02:00:00,108,0.0,0.0
2023-09-10 02:00:00,112,0.0,0.0
2023-09-10 02:00:00,113,0.0,0.0
2023-09-10 02:00:00,114,0.0,0.0
2023-09-10 02:00:00,115,0.0,0.0
2023-09-10 02:00:00,116,917.99292,776.625916
2023-09-10 02:00:00,117,0.0,0.0
2023-09-10 02:00:00,118,0.0,0.0
2023-09-10 02:00:00,119,0.0,0.0
2023-09-10 02:00:00,120,0.0,0.0
2023-09-10 02:00:00,126,0.0,0.0
2023-09-10 02:00:00,127,0.0,0.0
2023-09-10 02:00:00,128,995.0,750.0
2023-09-10 02:00:00,129,991.0,750.0
2023-09-10 02:00:00,130,0.0,0.0
2023-09-10 02:00:00,131,981.0,718.0
2023-09-10 02:00:00,132,933.0,758.0
2023-09-10 02:00:00,133,957.0,755.0
2023-09-10 02:00:00,134,182.35434,175.0
2023-09-10 02:00:00,135,0.0,0.0
2023-09-10 02:00:00,136,0.0,0.0
2023-09-10 02:00:00,137,0.0,0.0
2023-09-10 02:00:00,138,0.0,0.0
2023-09-10 02:00:00,139,293.0,203.0
2023-09-10 02:00:00,140,0.0,0.0
2023-09-10 02:00:00,141,136.0,95.0
2023-09-10 02:00:00,142,172.0,88.0
2023-09-10 02:00:00,143,172.0,89.143059
2023-09-10 02:00:00,144,172.0,104.0
2023-09-10 02:00:00,145,168.5,88.436272
2023-09-10 02:00:00,146,168.5,88.436272
2023-09-10 02:00:00,147,169.0,104.0
2023-09-10 02:00:00,150,0.0,0.0
2023-09-10 02:00:00,151,0.0,0.0
2023-09-10 02:00:00,152,0.0,0.0
2023-09-10 02:00:00,153,0.0,0.0
2023-09-10 02:00:00,154,240.0,134.0
2023-09-10 02:00:00,155,123.0,67.0
2023-09-10 02:00:00,156,0.0,0.0
2023-09-10 02:00:00,158,0.0,0.0
2023-09-10 02:00:00,159,992.0,795.0
2023-09-10 02:00:00,160,0.0,0.0
2023-09-10 02:00:00,161,0.0,0.0
2023-09-10 02:00:00,162,0.0,0.0
2023-09-10 02:00:00,166,0.0,0.0
2023-09-10 02:00:00,167,0.0,0.0
2023-09-10 02:00:00,168,0.0,0.0
2023-09-10 02:00:00,169,0.0,0.0
2023-09-10 02:00:00,170,0.0,0.0
2023-09-10 02:00:00,171,0.0,0.0
2023-09-10 02:00:00,172,145.0,99.998474
2023-09-10 02:00:00,173,0.0,0.0
2023-09-10 02:00:00,174,85.0,49.999237
2023-09-10 02:00:00,175,0.0,0.0
2023-09-10 02:00:00,176,286.160614,153.843781
2023-09-10 02:00:00,177,157.0,106.0
2023-09-10 02:00:00,178,0.0,0.0
2023-09-10 02:00:00,179,0.0,0.0
2023-09-10 02:00:00,180,0.0,0.0
2023-09-10 02:00:00,181,0.0,0.0
2023-09-10 02:00:00,182,0.0,0.0
2023-09-10 02:00:00,183,0.0,0.0
2023-09-10 02:00:00,184,0.0,0.0
2023-09-10 02:00:00,185,0.0,0.0
2023-09-10 02:00:00,186,0.0,0.0
2023-09-10 02:00:00,187,149.995422,115.997803
2023-09-10 02:00:00,188,159.0,115.997803
2023-09-10 02:00:00,189,182.0,120.0
2023-09-10 02:00:00,190,990.0,795.0
2023-09-10 02:00:00,191,990.0,795.0
2023-09-10 02:00:00,193,0.0,0.0
2023-09-10 02:00:00,194,0.0,0.0
2023-09-10 02:00:00,195,0.0,0.0
2023-09-10 02:00:00,196,0.0,0.0
2023-09-10 02:00:00,197,0.0,0.0
2023-09-10 02:00:00,198,0.0,0.0
2023-09-10 02:00:00,200,0.0,0.0
2023-09-10 02:00:00,207,75.0,60.0
2023-09-10 02:00:00,208,0.0,0.0
2023-09-10 02:00:00,209,75.0,60.0
2023-09-10 02:00:00,210,0.0,0.0
2023-09-10 02:00:00,211,75.0,60.0
2023-09-10 02:00:00,212,89.7995,89.7995
2023-09-10 02:00:00,213,0.0,0.0
2023-09-10 02:00:00,214,0.0,0.0
2023-09-10 02:00:00,215,0.0,0.0
2023-09-10 02:00:00,216,0.0,0.0
2023-09-10 02:00:00,217,0.0,0.0
2023-09-10 02:00:00,218,0.0,0.0
2023-09-10 02:00:00,219,25.0,20.99826
2023-09-10 02:00:00,220,0.0,0.0
2023-09-10 02:00:00,231,0.0,0.0
2023-09-10 02:00:00,232,0.0,0.0
2023-09-10 02:00:00,233,0.0,0.0
2023-09-10 02:00:00,234,0.0,0.0
2023-09-10 02:00:00,237,0.0,0.0
2023-09-10 02:00:00,238,0.0,0.0
2023-09-10 02:00:00,240,286.0,200.0
2023-09-10 02:00:00,241,143.0,100.0
2023-09-10 02:00:00,242,0.0,0.0
2023-09-10 02:00:00,243,0.0,0.0
2023-09-10 02:00:00,244,0.0,0.0
2023-09-10 02:00:00,247,0.0,0.0
2023-09-10 02:00:00,248,0.0,0.0
2023-09-10 02:00:00,249,0.0,0.0
2023-09-10 02:00:00,250,0.0,0.0
2023-09-10 02:00:00,251,0.0,0.0
2023-09-10 02:00:00,252,0.0,0.0
2023-09-10 02:00:00,253,0.0,0.0
2023-09-10 02:00:00,254,0.0,0.0
2023-09-10 02:00:00,255,251.0,167.0
2023-09-10 02:00:00,256,251.0,167.0
2023-09-10 02:00:00,257,265.0,216.0
2023-09-10 02:00:00,258,253.0,162.007477
2023-09-10 02:00:00,259,253.0,162.007477
2023-09-10 02:00:00,260,248.0,208.0
2023-09-10 02:00:00,264,10.000229,5.000229
2023-09-10 02:00:00,265,10.000229,5.000229
2023-09-10 02:00:00,266,299.988098,230.0
2023-09-10 02:00:00,267,0.0,0.0
2023-09-10 02:00:00,268,0.0,0.0
2023-09-10 02:00:00,269,0.0,0.0
2023-09-10 02:00:00,270,0.0,0.0
2023-09-10 02:00:00,271,0.0,0.0
2023-09-10 02:00:00,272,0.0,0.0
2023-09-10 02:00:00,273,0.0,0.0
2023-09-10 02:00:00,274,0.0,0.0
2023-09-10 02:00:00,275,0.0,0.0
2023-09-10 02:00:00,276,0.0,0.0
2023-09-10 02:00:00,277,0.0,0.0
2023-09-10 02:00:00,278,0.0,0.0
2023-09-10 02:00:00,279,0.0,0.0
2023-09-10 02:00:00,280,0.0,0.0
2023-09-10 02:00:00,281,0.0,0.0
2023-09-10 02:00:00,282,0.0,0.0
2023-09-10 02:00:00,283,0.0,0.0
2023-09-10 02:00:00,284,0.0,0.0
2023-09-10 02:00:00,285,0.0,0.0
2023-09-10 02:00:00,286,0.0,0.0
2023-09-10 02:00:00,287,0.0,0.0
2023-09-10 02:00:00,288,0.0,0.0
2023-09-10 02:00:00,289,0.0,0.0
2023-09-10 02:00:00,290,0.0,0.0
2023-09-10 02:00:00,291,0.0,0.0
2023-09-10 02:00:00,292,0.0,0.0
2023-09-10 02:00:00,293,0.0,0.0
2023-09-10 02:00:00,294,0.0,0.0
2023-09-10 02:00:00,299,0.0,0.0
2023-09-10 02:00:00,300,0.0,0.0
2023-09-10 02:00:00,301,0.0,0.0
2023-09-10 02:00:00,302,0.0,0.0
2023-09-10 02:00:00,303,0.0,0.0
2023-09-10 02:00:00,304,0.0,0.0
2023-09-10 02:00:00,305,310.695679,215.001404
2023-09-10 02:00:00,306,0.0,0.0
2023-09-10 02:00:00,307,296.861511,200.004578
2023-09-10 02:00:00,308,0.0,0.0
2023-09-10 02:00:00,309,0.0,0.0
2023-09-10 02:00:00,310,0.0,0.0
2023-09-10 02:00:00,311,0.0,0.0
2023-09-10 02:00:00,312,0.0,0.0
2023-09-10 02:00:00,313,0.0,0.0
2023-09-10 02:00:00,314,0.0,0.0
2023-09-10 02:00:00,315,0.0,0.0
2023-09-10 02:00:00,316,0.0,0.0
2023-09-10 02:00:00,317,0.0,0.0
2023-09-10 02:00:00,318,0.0,0.0
2023-09-10 02:00:00,319,0.0,0.0
2023-09-10 02:00:00,320,0.0,0.0
2023-09-10 02:00:00,321,0.0,0.0
2023-09-10 02:00:00,322,0.0,0.0
2023-09-10 02:00:00,323,160.0,122.0
2023-09-10 02:00:00,324,160.0,122.0
2023-09-10 02:00:00,325,171.0,136.0
2023-09-10 02:00:00,326,0.0,0.0
2023-09-10 02:00:00,327,0.0,0.0
2023-09-10 02:00:00,328,0.0,0.0
2023-09-10 02:00:00,329,0.0,0.0
2023-09-10 02:00:00,330,0.0,0.0
2023-09-10 02:00:00,331,816.0,649.55481
2023-09-10 02:00:00,332,519.0,519.0
2023-09-10 02:00:00,333,0.0,0.0
2023-09-10 02:00:00,334,0.0,0.0
2023-09-10 02:00:00,335,0.0,0.0
2023-09-10 02:00:00,336,0.0,0.0
2023-09-10 02:00:00,337,0.0,0.0
2023-09-10 02:00:00,338,0.0,0.0
2023-09-10 02:00:00,339,0.0,0.0
2023-09-10 02:00:00,340,818.0,670.279297
2023-09-10 02:00:00,341,0.0,0.0
2023-09-10 02:00:00,342,166.0,135.0
2023-09-10 02:00:00,343,167.0,135.0
2023-09-10 02:00:00,344,0.0,0.0
2023-09-10 02:00:00,345,0.0,0.0
2023-09-10 02:00:00,346,114.0,80.0
2023-09-10 02:00:00,347,188.0,163.0
2023-09-10 02:00:00,348,0.0,0.0
2023-09-10 02:00:00,349,0.0,0.0
2023-09-10 02:00:00,350,0.0,0.0
2023-09-10 02:00:00,351,0.0,0.0
2023-09-10 02:00:00,352,0.0,0.0
2023-09-10 02:00:00,353,0.0,0.0
2023-09-10 02:00:00,354,0.0,0.0
2023-09-10 02:00:00,355,0.0,0.0
2023-09-10 02:00:00,356,0.0,0.0
2023-09-10 02:00:00,357,0.0,0.0
2023-09-10 02:00:00,358,0.0,0.0
2023-09-10 02:00:00,359,0.0,0.0
2023-09-10 02:00:00,360,0.0,0.0
2023-09-10 02:00:00,361,0.0,0.0
2023-09-10 02:00:00,362,0.0,0.0
2023-09-10 02:00:00,363,0.0,0.0
2023-09-10 02:00:00,366,0.0,0.0
2023-09-10 02:00:00,367,549.0,479.897339
2023-09-10 02:00:00,368,0.0,0.0
2023-09-10 02:00:00,369,0.0,0.0
2023-09-10 02:00:00,370,0.0,0.0
2023-09-10 02:00:00,371,0.0,0.0
2023-09-10 02:00:00,372,0.0,0.0
2023-09-10 02:00:00,373,0.0,0.0
2023-09-10 02:00:00,374,89.922394,69.917511
2023-09-10 02:00:00,375,43.0,34.958755
2023-09-10 02:00:00,376,0.0,0.0
2023-09-10 02:00:00,377,0.0,0.0
2023-09-10 02:00:00,378,0.0,0.0
2023-09-10 02:00:00,379,0.0,0.0
2023-09-10 02:00:00,380,0.0,0.0
2023-09-10 02:00:00,381,0.0,0.0
2023-09-10 02:00:00,382,0.0,0.0
2023-09-10 02:00:00,383,0.0,0.0
2023-09-10 02:00:00,384,0.0,0.0
2023-09-10 02:00:00,385,282.0,181.044983
2023-09-10 02:00:00,386,282.0,181.640076
2023-09-10 02:00:00,387,277.0,202.0
2023-09-10 02:00:00,388,0.0,0.0
2023-09-10 02:00:00,389,0.0,0.0
2023-09-10 02:00:00,390,0.0,0.0
2023-09-10 02:00:00,419,0.0,0.0
2023-09-10 02:00:00,420,0.0,0.0
2023-09-10 02:00:00,421,0.0,0.0
2023-09-10 02:00:00,422,262.0,180.0
2023-09-10 02:00:00,423,262.0,180.0
2023-09-10 02:00:00,432,289.0,216.0
2023-09-10 02:00:00,433,373.392639,254.0
2023-09-10 02:00:00,434,278.5,180.013397
2023-09-10 02:00:00,435,278.5,180.013397
2023-09-10 02:00:00,436,280.0,180.013397
2023-09-10 02:00:00,437,280.0,180.013397
2023-09-10 02:00:00,438,282.0,208.0
2023-09-10 02:00:00,439,284.0,208.0
2023-09-10 02:00:00,440,164.5,120.0
2023-09-10 02:00:00,441,164.5,120.0
2023-09-10 02:00:00,442,175.0,120.0
2023-09-10 02:00:00,443,0.0,0.0
2023-09-10 02:00:00,444,0.0,0.0
2023-09-10 02:00:00,450,233.0,130.429993
2023-09-10 02:00:00,451,134.0,85.0
2023-09-10 02:00:00,452,0.0,0.0
2023-09-10 02:00:00,453,0.0,0.0
2023-09-10 02:00:00,459,384.471161,264.399994
2023-09-10 02:00:00,467,12.0,5.000153
2023-09-10 02:00:00,468,12.0,4.000366
2023-09-10 02:00:00,469,5.000153,1.600391
2023-09-10 02:00:00,471,4.563438,0.0
2023-09-10 02:00:00,472,209.99176,180.0
2023-09-10 02:00:00,473,105.0,90.0
2023-09-10 02:00:00,474,210.0,180.0
2023-09-10 02:00:00,475,105.0,90.0
2023-09-10 02:00:00,477,0.0,0.0
2023-09-10 02:00:00,478,0.0,0.0
2023-09-10 02:00:00,479,0.0,0.0
2023-09-10 02:00:00,480,0.0,0.0
2023-09-10 02:00:00,481,0.0,0.0
2023-09-10 02:00:00,482,0.0,0.0
2023-09-10 02:00:00,485,0.0,0.0
2023-09-10 02:00:00,486,0.0,0.0
2023-09-10 02:00:00,487,0.0,0.0
2023-09-10 02:00:00,488,0.0,0.0
2023-09-10 02:00:00,489,990.0,795.0
2023-09-10 02:00:00,490,992.0,795.0
2023-09-10 02:00:00,491,961.0,791.0
2023-09-10 02:00:00,492,965.0,786.0
2023-09-10 02:00:00,493,986.0,795.0
2023-09-10 02:00:00,494,0.0,0.0
2023-09-10 02:00:00,495,0.0,0.0
2023-09-10 02:00:00,496,299.999908,200.0
2023-09-10 02:00:00,497,399.994598,240.001312
2023-09-10 02:00:00,498,0.0,0.0
2023-09-10 02:00:00,499,0.0,0.0
2023-09-10 02:00:00,501,291.5,158.003479
2023-09-10 02:00:00,502,162.822388,162.822388
2023-09-10 02:00:00,503,290.0,200.0
2023-09-10 02:00:00,507,0.0,0.0
2023-09-10 02:00:00,508,0.0,0.0
2023-09-10 02:00:00,511,0.0,0.0
2023-09-10 02:00:00,512,0.0,0.0
2023-09-10 02:00:00,513,330.0,150.0
2023-09-10 02:00:00,514,139.0,120.0
2023-09-10 02:00:00,516,850.012939,749.988525
2023-09-10 02:00:00,521,939.0,773.177307
2023-09-10 02:00:00,522,0.0,0.0
2023-09-10 02:00:00,523,0.0,0.0
2023-09-10 02:00:00,524,0.0,0.0
2023-09-10 02:00:00,525,0.0,0.0
2023-09-10 02:00:00,526,259.0,131.0
2023-09-10 02:00:00,527,1357.0,1058.099976
2023-09-10 02:00:00,528,259.0,131.0
2023-09-10 02:00:00,529,994.0,769.495056
2023-09-10 02:00:00,530,0.0,0.0
2023-09-10 02:00:00,533,0.0,0.0
2023-09-10 02:00:00,534,0.0,0.0
2023-09-10 02:00:00,535,0.0,0.0
2023-09-10 02:00:00,536,0.0,0.0
2023-09-10 02:00:00,537,0.0,0.0
2023-09-10 02:00:00,538,0.0,0.0
2023-09-10 02:00:00,539,0.0,0.0
2023-09-10 02:00:00,540,0.0,0.0
2023-09-10 02:00:00,541,77.0,50.0
2023-09-10 02:00:00,542,42.0,38.500824
2023-09-10 02:00:00,544,1012.0,795.0
2023-09-10 02:00:00,545,1012.0,795.0
2023-09-10 02:00:00,546,357.0,186.0
2023-09-10 02:00:00,547,357.0,186.0
2023-09-10 02:00:00,548,326.0,254.0
2023-09-10 02:00:00,549,239.0,120.0
2023-09-10 02:00:00,550,117.0,90.0
2023-09-10 02:00:00,554,961.0,754.263428
2023-09-10 02:00:00,555,0.0,0.0
2023-09-10 02:00:00,556,0.0,0.0
2023-09-10 02:00:00,557,0.0,0.0
2023-09-10 02:00:00,558,0.0,0.0
2023-09-10 02:00:00,559,0.0,0.0
2023-09-10 02:00:00,560,0.0,0.0
2023-09-10 02:05:00,1,0.0,0.0
2023-09-10 02:05:00,2,0.0,0.0
2023-09-10 02:05:00,3,419.011261,364.991486
2023-09-10 02:05:00,4,0.0,0.0
2023-09-10 02:05:00,5,0.0,0.0
2023-09-10 02:05:00,6,418.28775,364.991486
2023-09-10 02:05:00,7,417.658325,364.991486
2023-09-10 02:05:00,8,0.0,0.0
2023-09-10 02:05:00,9,0.0,0.0
2023-09-10 02:05:00,10,477.045929,364.371613
2023-09-10 02:05:00,11,0.0,0.0
2023-09-10 02:05:00,12,0.0,0.0
2023-09-10 02:05:00,15,396.881226,395.121582
2023-09-10 02:05:00,16,0.0,0.0
2023-09-10 02:05:00,17,0.0,0.0
2023-09-10 02:05:00,18,403.676056,380.018097
2023-09-10 02:05:00,27,615.0,615.0
2023-09-10 02:05:00,28,0.0,0.0
2023-09-10 02:05:00,29,612.0,612.0
2023-09-10 02:05:00,33,0.0,0.0
2023-09-10 02:05:00,36,977.0,795.0
2023-09-10 02:05:00,37,971.0,795.0
2023-09-10 02:05:00,43,0.0,0.0
2023-09-10 02:05:00,46,506.0,448.421753
2023-09-10 02:05:00,47,0.0,0.0
2023-09-10 02:05:00,48,462.664093,409.872833
2023-09-10 02:05:00,49,0.0,0.0
2023-09-10 02:05:00,50,463.0,405.012726
2023-09-10 02:05:00,51,0.0,0.0
2023-09-10 02:05:00,52,0.0,0.0
2023-09-10 02:05:00,53,0.0,0.0
2023-09-10 02:05:00,54,0.0,0.0
2023-09-10 02:05:00,55,0.0,0.0
2023-09-10 02:05:00,56,0.0,0.0
2023-09-10 02:05:00,57,0.0,0.0
2023-09-10 02:05:00,58,0.0,0.0
2023-09-10 02:05:00,59,0.0,0.0
2023-09-10 02:05:00,60,0.0,0.0
2023-09-10 02:05:00,61,446.14209,346.14209
2023-09-10 02:05:00,62,0.0,0.0
2023-09-10 02:05:00,63,0.0,0.0
2023-09-10 02:05:00,64,461.0,393.672394
2023-09-10 02:05:00,65,0.0,0.0
2023-09-10 02:05:00,66,418.154694,280.0
2023-09-10 02:05:00,67,452.348785,420.807892
2023-09-10 02:05:00,68,0.0,0.0
2023-09-10 02:05:00,69,0.0,0.0
2023-09-10 02:05:00,70,930.0,850.756836
2023-09-10 02:05:00,71,0.0,0.0
2023-09-10 02:05:00,72,0.0,0.0
2023-09-10 02:05:00,73,0.0,0.0
2023-09-10 02:05:00,74,0.0,0.0
2023-09-10 02:05:00,75,0.0,0.0
2023-09-10 02:05:00,76,0.0,0.0
2023-09-10 02:05:00,77,0.0,0.0
2023-09-10 02:05:00,78,135.0,110.005325
2023-09-10 02:05:00,79,135.0,110.005325
2023-09-10 02:05:00,80,165.0,130.0
2023-09-10 02:05:00,83,450.564667,411.178223
2023-09-10 02:05:00,84,0.0,0.0
2023-09-10 02:05:00,85,449.99411,397.834015
2023-09-10 02:05:00,86,0.0,0.0
2023-09-10 02:05:00,87,0.0,0.0
2023-09-10 02:05:00,88,419.972137,344.019073
2023-09-10 02:05:00,89,455.993927,373.219696
2023-09-10 02:05:00,90,0.0,0.0
2023-09-10 02:05:00,91,0.0,0.0
2023-09-10 02:05:00,92,947.077881,765.90625
2023-09-10 02:05:00,95,0.0,0.0
2023-09-10 02:05:00,96,0.0,0.0
2023-09-10 02:05:00,97,0.0,0.0
2023-09-10 02:05:00,98,0.0,0.0
2023-09-10 02:05:00,99,0.0,0.0
2023-09-10 02:05:00,100,0.0,0.0
2023-09-10 02:05:00,101,0.0,0.0
2023-09-10 02:05:00,102,0.0,0.0
2023-09-10 02:05:00,103,0.0,0.0
2023-09-10 02:05:00,104,0.0,0.0
2023-09-10 02:05:00,105,0.0,0.0
2023-09-10 02:05:00,106,0.0,0.0
2023-09-10 02:05:00,107,0.0,0.0
2023-09-10 02:05:00,108,0.0,0.0
2023-09-10 02:05:00,112,0.0,0.0
2023-09-10 02:05:00,113,0.0,0.0
2023-09-10 02:05:00,114,0.0,0.0
2023-09-10 02:05:00,115,0.0,0.0
2023-09-10 02:05:00,116,917.99292,776.51239
2023-09-10 02:05:00,117,0.0,0.0
2023-09-10 02:05:00,118,0.0,0.0
2023-09-10 02:05:00,119,0.0,0.0
2023-09-10 02:05:00,120,0.0,0.0
2023-09-10 02:05:00,126,0.0,0.0
2023-09-10 02:05:00,127,0.0,0.0
2023-09-10 02:05:00,128,995.0,750.0
2023-09-10 02:05:00,129,991.0,750.0
2023-09-10 02:05:00,130,0.0,0.0
2023-09-10 02:05:00,131,981.0,718.0
2023-09-10 02:05:00,132,933.0,758.0
2023-09-10 02:05:00,133,957.0,755.0
2023-09-10 02:05:00,134,183.177322,175.0
2023-09-10 02:05:00,135,0.0,0.0
2023-09-10 02:05:00,136,0.0,0.0
2023-09-10 02:05:00,137,0.0,0.0
2023-09-10 02:05:00,138,0.0,0.0
2023-09-10 02:05:00,139,293.0,203.0
2023-09-10 02:05:00,140,0.0,0.0
2023-09-10 02:05:00,141,136.0,95.0
2023-09-10 02:05:00,142,172.0,88.0
2023-09-10 02:05:00,143,172.0,89.143059
2023-09-10 02:05:00,144,172.0,104.0
2023-09-10 02:05:00,145,168.5,88.436272
2023-09-10 02:05:00,146,168.5,88.436272
2023-09-10 02:05:00,147,169.0,104.0
2023-09-10 02:05:00,150,0.0,0.0
2023-09-10 02:05:00,151,0.0,0.0
2023-09-10 02:05:00,152,0.0,0.0
2023-09-10 02:05:00,153,0.0,0.0
2023-09-10 02:05:00,154,240.0,134.0
2023-09-10 02:05:00,155,123.0,67.0
2023-09-10 02:05:00,156,0.0,0.0
2023-09-10 02:05:00,158,0.0,0.0
2023-09-10 02:05:00,159,992.0,795.0
2023-09-10 02:05:00,160,0.0,0.0
2023-09-10 02:05:00,161,0.0,0.0
2023-09-10 02:05:00,162,0.0,0.0
2023-09-10 02:05:00,166,0.0,0.0
2023-09-10 02:05:00,167,0.0,0.0
2023-09-10 02:05:00,168,0.0,0.0
2023-09-10 02:05:00,169,0.0,0.0
2023-09-10 02:05:00,170,0.0,0.0
2023-09-10 02:05:00,171,0.0,0.0
2023-09-10 02:05:00,172,145.0,99.998474
2023-09-10 02:05:00,173,0.0,0.0
2023-09-10 02:05:00,174,85.0,49.999237
2023-09-10 02:05:00,175,0.0,0.0
2023-09-10 02:05:00,176,286.294098,153.767487
2023-09-10 02:05:00,177,157.0,106.0
2023-09-10 02:05:00,178,0.0,0.0
2023-09-10 02:05:00,179,0.0,0.0
2023-09-10 02:05:00,180,0.0,0.0
2023-09-10 02:05:00,181,0.0,0.0
2023-09-10 02:05:00,182,0.0,0.0
2023-09-10 02:05:00,183,0.0,0.0
2023-09-10 02:05:00,184,0.0,0.0
2023-09-10 02:05:00,185,0.0,0.0
2023-09-10 02:05:00,186,0.0,0.0
2023-09-10 02:05:00,187,149.995422,115.997803
2023-09-10 02:05:00,188,159.0,115.997803
2023-09-10 02:05:00,189,182.0,120.0
2023-09-10 02:05:00,190,990.0,795.0
2023-09-10 02:05:00,191,987.0,795.0
2023-09-10 02:05:00,193,0.0,0.0
2023-09-10 02:05:00,194,0.0,0.0
2023-09-10 02:05:00,195,0.0,0.0
2023-09-10 02:05:00,196,0.0,0.0
2023-09-10 02:05:00,197,0.0,0.0
2023-09-10 02:05:00,198,0.0,0.0
2023-09-10 02:05:00,200,0.0,0.0
2023-09-10 02:05:00,207,75.0,60.0
2023-09-10 02:05:00,208,0.0,0.0
2023-09-10 02:05:00,209,75.0,60.0
2023-09-10 02:05:00,210,0.0,0.0
2023-09-10 02:05:00,211,75.0,60.0
2023-09-10 02:05:00,212,89.797211,89.797211
2023-09-10 02:05:00,213,0.0,0.0
2023-09-10 02:05:00,214,0.0,0.0
2023-09-10 02:05:00,215,0.0,0.0
2023-09-10 02:05:00,216,0.0,0.0
2023-09-10 02:05:00,217,0.0,0.0
2023-09-10 02:05:00,218,0.0,0.0
2023-09-10 02:05:00,219,25.0,20.99826
2023-09-10 02:05:00,220,0.0,0.0
2023-09-10 02:05:00,231,0.0,0.0
2023-09-10 02:05:00,232,0.0,0.0
2023-09-10 02:05:00,233,0.0,0.0
2023-09-10 02:05:00,234,0.0,0.0
2023-09-10 02:05:00,237,0.0,0.0
2023-09-10 02:05:00,238,0.0,0.0
2023-09-10 02:05:00,240,286.0,200.0
2023-09-10 02:05:00,241,143.0,100.0
2023-09-10 02:05:00,242,0.0,0.0
2023-09-10 02:05:00,243,0.0,0.0
2023-09-10 02:05:00,244,0.0,0.0
2023-09-10 02:05:00,247,0.0,0.0
2023-09-10 02:05:00,248,0.0,0.0
2023-09-10 02:05:00,249,0.0,0.0
2023-09-10 02:05:00,250,0.0,0.0
2023-09-10 02:05:00,251,0.0,0.0
2023-09-10 02:05:00,252,0.0,0.0
2023-09-10 02:05:00,253,0.0,0.0
2023-09-10 02:05:00,254,0.0,0.0
2023-09-10 02:05:00,255,251.0,167.0
2023-09-10 02:05:00,256,251.0,167.0
2023-09-10 02:05:00,257,265.0,216.0
2023-09-10 02:05:00,258,253.0,162.007477
2023-09-10 02:05:00,259,253.0,162.007477
2023-09-10 02:05:00,260,248.0,208.0
2023-09-10 02:05:00,264,10.000229,5.000229
2023-09-10 02:05:00,265,10.000229,5.000229
2023-09-10 02:05:00,266,41.12093,0.0
2023-09-10 02:05:00,267,0.0,0.0
2023-09-10 02:05:00,268,0.0,0.0
2023-09-10 02:05:00,269,0.0,0.0
2023-09-10 02:05:00,270,0.0,0.0
2023-09-10 02:05:00,271,0.0,0.0
2023-09-10 02:05:00,272,0.0,0.0
2023-09-10 02:05:00,273,0.0,0.0
2023-09-10 02:05:00,274,0.0,0.0
2023-09-10 02:05:00,275,0.0,0.0
2023-09-10 02:05:00,276,0.0,0.0
2023-09-10 02:05:00,277,0.0,0.0
2023-09-10 02:05:00,278,0.0,0.0
2023-09-10 02:05:00,279,0.0,0.0
2023-09-10 02:05:00,280,0.0,0.0
2023-09-10 02:05:00,281,0.0,0.0
2023-09-10 02:05:00,282,0.0,0.0
2023-09-10 02:05:00,283,0.0,0.0
2023-09-10 02:05:00,284,0.0,0.0
2023-09-10 02:05:00,285,0.0,0.0
2023-09-10 02:05:00,286,0.0,0.0
2023-09-10 02:05:00,287,0.0,0.0
2023-09-10 02:05:00,288,0.0,0.0
2023-09-10 02:05:00,289,0.0,0.0
2023-09-10 02:05:00,290,0.0,0.0
2023-09-10 02:05:00,291,0.0,0.0
2023-09-10 02:05:00,292,0.0,0.0
2023-09-10 02:05:00,293,0.0,0.0
2023-09-10 02:05:00,294,0.0,0.0
2023-09-10 02:05:00,299,0.0,0.0
2023-09-10 02:05:00,300,0.0,0.0
2023-09-10 02:05:00,301,0.0,0.0
2023-09-10 02:05:00,302,0.0,0.0
2023-09-10 02:05:00,303,0.0,0.0
2023-09-10 02:05:00,304,0.0,0.0
2023-09-10 02:05:00,305,311.313721,215.001404
2023-09-10 02:05:00,306,0.0,0.0
2023-09-10 02:05:00,307,298.032532,200.004578
2023-09-10 02:05:00,308,0.0,0.0
2023-09-10 02:05:00,309,0.0,0.0
2023-09-10 02:05:00,310,0.0,0.0
2023-09-10 02:05:00,311,0.0,0.0
2023-09-10 02:05:00,312,0.0,0.0
2023-09-10 02:05:00,313,0.0,0.0
2023-09-10 02:05:00,314,0.0,0.0
2023-09-10 02:05:00,315,0.0,0.0
2023-09-10 02:05:00,316,0.0,0.0
2023-09-10 02:05:00,317,0.0,0.0
2023-09-10 02:05:00,318,0.0,0.0
2023-09-10 02:05:00,319,0.0,0.0
2023-09-10 02:05:00,320,0.0,0.0
2023-09-10 02:05:00,321,0.0,0.0
2023-09-10 02:05:00,322,0.0,0.0
2023-09-10 02:05:00,323,160.0,122.0
2023-09-10 02:05:00,324,160.0,122.0
2023-09-10 02:05:00,325,171.0,136.0
2023-09-10 02:05:00,326,0.0,0.0
2023-09-10 02:05:00,327,0.0,0.0
2023-09-10 02:05:00,328,0.0,0.0
2023-09-10 02:05:00,329,0.0,0.0
2023-09-10 02:05:00,330,0.0,0.0
2023-09-10 02:05:00,331,816.0,657.00769
2023-09-10 02:05:00,332,519.0,519.0
2023-09-10 02:05:00,333,0.0,0.0
2023-09-10 02:05:00,334,0.0,0.0
2023-09-10 02:05:00,335,0.0,0.0
2023-09-10 02:05:00,336,0.0,0.0
2023-09-10 02:05:00,337,0.0,0.0
2023-09-10 02:05:00,338,0.0,0.0
2023-09-10 02:05:00,339,0.0,0.0
2023-09-10 02:05:00,340,818.0,670.196411
2023-09-10 02:05:00,341,0.0,0.0
2023-09-10 02:05:00,342,166.0,135.0
2023-09-10 02:05:00,343,167.0,135.0
2023-09-10 02:05:00,344,0.0,0.0
2023-09-10 02:05:00,345,0.0,0.0
2023-09-10 02:05:00,346,114.0,80.0
2023-09-10 02:05:00,347,188.0,163.0
2023-09-10 02:05:00,348,0.0,0.0
2023-09-10 02:05:00,349,0.0,0.0
2023-09-10 02:05:00,350,0.0,0.0
2023-09-10 02:05:00,351,0.0,0.0
2023-09-10 02:05:00,352,0.0,0.0
2023-09-10 02:05:00,353,0.0,0.0
2023-09-10 02:05:00,354,0.0,0.0
2023-09-10 02:05:00,355,0.0,0.0
2023-09-10 02:05:00,356,0.0,0.0
2023-09-10 02:05:00,357,0.0,0.0
2023-09-10 02:05:00,358,0.0,0.0
2023-09-10 02:05:00,359,0.0,0.0
2023-09-10 02:05:00,360,0.0,0.0
2023-09-10 02:05:00,361,0.0,0.0
2023-09-10 02:05:00,362,0.0,0.0
2023-09-10 02:05:00,363,0.0,0.0
2023-09-10 02:05:00,366,0.0,0.0
2023-09-10 02:05:00,367,549.0,479.897339
2023-09-10 02:05:00,368,0.0,0.0
2023-09-10 02:05:00,369,0.0,0.0
2023-09-10 02:05:00,370,0.0,0.0
2023-09-10 02:05:00,371,0.0,0.0
2023-09-10 02:05:00,372,0.0,0.0
2023-09-10 02:05:00,373,0.0,0.0
2023-09-10 02:05:00,374,89.922394,69.917511
2023-09-10 02:05:00,375,43.0,34.958755
2023-09-10 02:05:00,376,0.0,0.0
2023-09-10 02:05:00,377,0.0,0.0
2023-09-10 02:05:00,378,0.0,0.0
2023-09-10 02:05:00,379,0.0,0.0
2023-09-10 02:05:00,380,0.0,0.0
2023-09-10 02:05:00,381,0.0,0.0
2023-09-10 02:05:00,382,0.0,0.0
2023-09-10 02:05:00,383,0.0,0.0
2023-09-10 02:05:00,384,0.0,0.0
2023-09-10 02:05:00,385,282.0,181.044983
2023-09-10 02:05:00,386,282.0,181.106018
2023-09-10 02:05:00,387,277.0,202.0
2023-09-10 02:05:00,388,0.0,0.0
2023-09-10 02:05:00,389,0.0,0.0
2023-09-10 02:05:00,390,0.0,0.0
2023-09-10 02:05:00,419,0.0,0.0
2023-09-10 02:05:00,420,0.0,0.0
2023-09-10 02:05:00,421,0.0,0.0
2023-09-10 02:05:00,422,262.0,180.0
2023-09-10 02:05:00,423,262.0,180.0
2023-09-10 02:05:00,432,289.0,216.0
2023-09-10 02:05:00,433,373.393158,254.0
2023-09-10 02:05:00,434,278.5,180.013397
2023-09-10 02:05:00,435,278.5,180.013397
2023-09-10 02:05:00,436,280.0,180.013397
2023-09-10 02:05:00,437,280.0,180.013397
2023-09-10 02:05:00,438,282.0,208.0
2023-09-10 02:05:00,439,284.0,208.0
2023-09-10 02:05:00,440,164.5,120.0
2023-09-10 02:05:00,441,164.5,120.0
2023-09-10 02:05:00,442,175.0,120.0
2023-09-10 02:05:00,443,0.0,0.0
2023-09-10 02:05:00,444,0.0,0.0
2023-09-10 02:05:00,450,233.0,130.414734
2023-09-10 02:05:00,451,134.0,85.0
2023-09-10 02:05:00,452,0.0,0.0
2023-09-10 02:05:00,453,0.0,0.0
2023-09-10 02:05:00,459,381.553772,264.399994
2023-09-10 02:05:00,467,12.0,5.000153
2023-09-10 02:05:00,468,12.0,4.000366
2023-09-10 02:05:00,469,5.000153,1.600391
2023-09-10 02:05:00,471,4.122678,0.0
2023-09-10 02:05:00,472,209.99176,180.0
2023-09-10 02:05:00,473,105.0,90.0
2023-09-10 02:05:00,474,210.0,180.0
2023-09-10 02:05:00,475,105.0,90.0
2023-09-10 02:05:00,477,0.0,0.0
2023-09-10 02:05:00,478,0.0,0.0
2023-09-10 02:05:00,479,0.0,0.0
2023-09-10 02:05:00,480,0.0,0.0
2023-09-10 02:05:00,481,0.0,0.0
2023-09-10 02:05:00,482,0.0,0.0
2023-09-10 02:05:00,485,0.0,0.0
2023-09-10 02:05:00,486,0.0,0.0
2023-09-10 02:05:00,487,0.0,0.0
2023-09-10 02:05:00,488,0.0,0.0
2023-09-10 02:05:00,489,990.0,795.0
2023-09-10 02:05:00,490,992.0,795.0
2023-09-10 02:05:00,491,961.0,791.0
2023-09-10 02:05:00,492,965.0,786.0
2023-09-10 02:05:00,493,986.0,795.0
2023-09-10 02:05:00,494,0.0,0.0
2023-09-10 02:05:00,495,0.0,0.0
2023-09-10 02:05:00,496,299.999908,200.0
2023-09-10 02:05:00,497,399.994598,240.0
2023-09-10 02:05:00,498,0.0,0.0
2023-09-10 02:05:00,499,0.0,0.0
2023-09-10 02:05:00,501,291.5,158.003479
2023-09-10 02:05:00,502,169.322754,169.322754
2023-09-10 02:05:00,503,290.0,200.0
2023-09-10 02:05:00,507,0.0,0.0
2023-09-10 02:05:00,508,0.0,0.0
2023-09-10 02:05:00,511,0.0,0.0
2023-09-10 02:05:00,512,0.0,0.0
2023-09-10 02:05:00,513,330.0,150.0
2023-09-10 02:05:00,514,139.0,120.0
2023-09-10 02:05:00,516,850.012939,749.988525
2023-09-10 02:05:00,521,939.0,771.930237
2023-09-10 02:05:00,522,0.0,0.0
2023-09-10 02:05:00,523,0.0,0.0
2023-09-10 02:05:00,524,0.0,0.0
2023-09-10 02:05:00,525,0.0,0.0
2023-09-10 02:05:00,526,259.0,131.0
2023-09-10 02:05:00,527,1357.0,1058.099976
2023-09-10 02:05:00,528,259.0,131.0
2023-09-10 02:05:00,529,994.0,783.9552
2023-09-10 02:05:00,530,0.0,0.0
2023-09-10 02:05:00,533,0.0,0.0
2023-09-10 02:05:00,534,0.0,0.0
2023-09-10 02:05:00,535,0.0,0.0
2023-09-10 02:05:00,536,0.0,0.0
2023-09-10 02:05:00,537,0.0,0.0
2023-09-10 02:05:00,538,0.0,0.0
2023-09-10 02:05:00,539,0.0,0.0
2023-09-10 02:05:00,540,0.0,0.0
2023-09-10 02:05:00,541,77.0,50.0
2023-09-10 02:05:00,542,42.0,38.500824
2023-09-10 02:05:00,544,1012.0,795.0
2023-09-10 02:05:00,545,1012.0,795.0
2023-09-10 02:05:00,546,357.0,186.0
2023-09-10 02:05:00,547,357.0,186.0
2023-09-10 02:05:00,548,326.0,254.0
2023-09-10 02:05:00,549,239.0,120.0
2023-09-10 02:05:00,550,117.0,90.0
2023-09-10 02:05:00,554,961.0,757.751099
2023-09-10 02:05:00,555,0.0,0.0
2023-09-10 02:05:00,556,0.0,0.0
2023-09-10 02:05:00,557,0.0,0.0
2023-09-10 02:05:00,558,0.0,0.0
2023-09-10 02:05:00,559,0.0,0.0
2023-09-10 02:05:00,560,0.0,0.0
2023-09-10 02:10:00,1,0.0,0.0
2023-09-10 02:10:00,2,0.0,0.0
2023-09-10 02:10:00,3,415.511536,364.991486
2023-09-10 02:10:00,4,0.0,0.0
2023-09-10 02:10:00,5,0.0,0.0
2023-09-10 02:10:00,6,417.168762,364.991486
2023-09-10 02:10:00,7,414.088776,364.991486
2023-09-10 02:10:00,8,0.0,0.0
2023-09-10 02:10:00,9,0.0,0.0
2023-09-10 02:10:00,10,477.045929,364.371613
2023-09-10 02:10:00,11,0.0,0.0
2023-09-10 02:10:00,12,0.0,0.0
2023-09-10 02:10:00,15,446.613098,394.412109
2023-09-10 02:10:00,16,0.0,0.0
2023-09-10 02:10:00,17,0.0,0.0
2023-09-10 02:10:00,18,412.716339,380.018097
2023-09-10 02:10:00,27,615.0,615.0
2023-09-10 02:10:00,28,0.0,0.0
2023-09-10 02:10:00,29,612.0,612.0
2023-09-10 02:10:00,33,0.0,0.0
2023-09-10 02:10:00,36,980.0,795.0
2023-09-10 02:10:00,37,979.0,795.0
2023-09-10 02:10:00,43,0.0,0.0
2023-09-10 02:10:00,46,506.0,450.51828
2023-09-10 02:10:00,47,0.0,0.0
2023-09-10 02:10:00,48,462.664093,409.872833
2023-09-10 02:10:00,49,0.0,0.0
2023-09-10 02:10:00,50,463.0,405.012726
2023-09-10 02:10:00,51,0.0,0.0
2023-09-10 02:10:00,52,0.0,0.0
2023-09-10 02:10:00,53,0.0,0.0
2023-09-10 02:10:00,54,0.0,0.0
2023-09-10 02:10:00,55,0.0,0.0
2023-09-10 02:10:00,56,0.0,0.0
2023-09-10 02:10:00,57,0.0,0.0
2023-09-10 02:10:00,58,0.0,0.0
2023-09-10 02:10:00,59,0.0,0.0
2023-09-10 02:10:00,60,0.0,0.0
2023-09-10 02:10:00,61,442.963593,342.963593
2023-09-10 02:10:00,62,0.0,0.0
2023-09-10 02:10:00,63,0.0,0.0
2023-09-10 02:10:00,64,461.0,391.907318
2023-09-10 02:10:00,65,0.0,0.0
2023-09-10 02:10:00,66,418.154694,280.0
2023-09-10 02:10:00,67,452.348785,420.807892
2023-09-10 02:10:00,68,0.0,0.0
2023-09-10 02:10:00,69,0.0,0.0
2023-09-10 02:10:00,70,930.0,850.756836
2023-09-10 02:10:00,71,0.0,0.0
2023-09-10 02:10:00,72,0.0,0.0
2023-09-10 02:10:00,73,0.0,0.0
2023-09-10 02:10:00,74,0.0,0.0
2023-09-10 02:10:00,75,0.0,0.0
2023-09-10 02:10:00,76,0.0,0.0
2023-09-10 02:10:00,77,0.0,0.0
2023-09-10 02:10:00,78,135.0,110.005325
2023-09-10 02:10:00,79,135.0,110.005325
2023-09-10 02:10:00,80,165.0,130.0
2023-09-10 02:10:00,83,450.564667,405.222412
2023-09-10 02:10:00,84,0.0,0.0
2023-09-10 02:10:00,85,449.869965,397.24588
2023-09-10 02:10:00,86,0.0,0.0
2023-09-10 02:10:00,87,0.0,0.0
2023-09-10 02:10:00,88,419.972137,347.513214
2023-09-10 02:10:00,89,455.993927,372.229218
2023-09-10 02:10:00,90,0.0,0.0
2023-09-10 02:10:00,91,0.0,0.0
2023-09-10 02:10:00,92,947.169434,769.481689
2023-09-10 02:10:00,95,0.0,0.0
2023-09-10 02:10:00,96,0.0,0.0
2023-09-10 02:10:00,97,0.0,0.0
2023-09-10 02:10:00,98,0.0,0.0
2023-09-10 02:10:00,99,0.0,0.0
2023-09-10 02:10:00,100,0.0,0.0
2023-09-10 02:10:00,101,0.0,0.0
2023-09-10 02:10:00,102,0.0,0.0
2023-09-10 02:10:00,103,0.0,0.0
2023-09-10 02:10:00,104,0.0,0.0
2023-09-10 02:10:00,105,0.0,0.0
2023-09-10 02:10:00,106,0.0,0.0
2023-09-10 02:10:00,107,0.0,0.0
2023-09-10 02:10:00,108,0.0,0.0
2023-09-10 02:10:00,112,0.0,0.0
2023-09-10 02:10:00,113,0.0,0.0
2023-09-10 02:10:00,114,0.0,0.0
2023-09-10 02:10:00,115,0.0,0.0
2023-09-10 02:10:00,116,917.99292,758.721375
2023-09-10 02:10:00,117,0.0,0.0
2023-09-10 02:10:00,118,0.0,0.0
2023-09-10 02:10:00,119,0.0,0.0
2023-09-10 02:10:00,120,0.0,0.0
2023-09-10 02:10:00,126,0.0,0.0
2023-09-10 02:10:00,127,0.0,0.0
2023-09-10 02:10:00,128,994.0,750.0
2023-09-10 02:10:00,129,991.0,750.0
2023-09-10 02:10:00,130,0.0,0.0
2023-09-10 02:10:00,131,982.0,718.0
2023-09-10 02:10:00,132,933.0,758.0
2023-09-10 02:10:00,133,956.0,755.0
2023-09-10 02:10:00,134,187.282959,177.282959
2023-09-10 02:10:00,135,0.0,0.0
2023-09-10 02:10:00,136,0.0,0.0
2023-09-10 02:10:00,137,0.0,0.0
2023-09-10 02:10:00,138,0.0,0.0
2023-09-10 02:10:00,139,295.0,205.0
2023-09-10 02:10:00,140,0.0,0.0
2023-09-10 02:10:00,141,136.0,94.0
2023-09-10 02:10:00,142,172.0,88.0
2023-09-10 02:10:00,143,172.0,89.143059
2023-09-10 02:10:00,144,172.0,104.0
2023-09-10 02:10:00,145,168.5,88.436272
2023-09-10 02:10:00,146,168.5,88.436272
2023-09-10 02:10:00,147,169.0,104.0
2023-09-10 02:10:00,150,0.0,0.0
2023-09-10 02:10:00,151,0.0,0.0
2023-09-10 02:10:00,152,0.0,0.0
2023-09-10 02:10:00,153,0.0,0.0
2023-09-10 02:10:00,154,240.0,134.0
2023-09-10 02:10:00,155,123.0,67.0
2023-09-10 02:10:00,156,0.0,0.0
2023-09-10 02:10:00,158,0.0,0.0
2023-09-10 02:10:00,159,993.0,795.0
2023-09-10 02:10:00,160,0.0,0.0
2023-09-10 02:10:00,161,0.0,0.0
2023-09-10 02:10:00,162,0.0,0.0
2023-09-10 02:10:00,166,0.0,0.0
2023-09-10 02:10:00,167,0.0,0.0
2023-09-10 02:10:00,168,0.0,0.0
2023-09-10 02:10:00,169,0.0,0.0
2023-09-10 02:10:00,170,0.0,0.0
2023-09-10 02:10:00,171,0.0,0.0
2023-09-10 02:10:00,172,145.0,99.998474
2023-09-10 02:10:00,173,0.0,0.0
2023-09-10 02:10:00,174,85.0,49.999237
2023-09-10 02:10:00,175,0.0,0.0
2023-09-10 02:10:00,176,286.294098,153.920074
2023-09-10 02:10:00,177,157.0,106.0
2023-09-10 02:10:00,178,0.0,0.0
2023-09-10 02:10:00,179,0.0,0.0
2023-09-10 02:10:00,180,0.0,0.0
2023-09-10 02:10:00,181,0.0,0.0
2023-09-10 02:10:00,182,0.0,0.0
2023-09-10 02:10:00,183,0.0,0.0
2023-09-10 02:10:00,184,0.0,0.0
2023-09-10 02:10:00,185,0.0,0.0
2023-09-10 02:10:00,186,0.0,0.0
2023-09-10 02:10:00,187,149.995422,115.997803
2023-09-10 02:10:00,188,159.0,115.997803
2023-09-10 02:10:00,189,182.0,120.0
2023-09-10 02:10:00,190,990.0,795.0
2023-09-10 02:10:00,191,989.0,795.0
2023-09-10 02:10:00,193,0.0,0.0
2023-09-10 02:10:00,194,0.0,0.0
2023-09-10 02:10:00,195,0.0,0.0
2023-09-10 02:10:00,196,0.0,0.0
2023-09-10 02:10:00,197,0.0,0.0
2023-09-10 02:10:00,198,0.0,0.0
2023-09-10 02:10:00,200,0.0,0.0
2023-09-10 02:10:00,207,75.0,60.0
2023-09-10 02:10:00,208,0.0,0.0
2023-09-10 02:10:00,209,75.0,60.0
2023-09-10 02:10:00,210,0.0,0.0
2023-09-10 02:10:00,211,75.0,60.0
2023-09-10 02:10:00,212,89.797211,89.797211
2023-09-10 02:10:00,213,0.0,0.0
2023-09-10 02:10:00,214,0.0,0.0
2023-09-10 02:10:00,215,0.0,0.0
2023-09-10 02:10:00,216,0.0,0.0
2023-09-10 02:10:00,217,0.0,0.0
2023-09-10 02:10:00,218,0.0,0.0
2023-09-10 02:10:00,219,25.0,20.99826
2023-09-10 02:10:00,220,0.0,0.0
2023-09-10 02:10:00,231,0.0,0.0
2023-09-10 02:10:00,232,0.0,0.0
2023-09-10 02:10:00,233,0.0,0.0
2023-09-10 02:10:00,234,0.0,0.0
2023-09-10 02:10:00,237,0.0,0.0
2023-09-10 02:10:00,238,0.0,0.0
2023-09-10 02:10:00,240,286.0,200.0
2023-09-10 02:10:00,241,143.0,100.0
2023-09-10 02:10:00,242,0.0,0.0
2023-09-10 02:10:00,243,0.0,0.0
2023-09-10 02:10:00,244,0.0,0.0
2023-09-10 02:10:00,247,0.0,0.0
2023-09-10 02:10:00,248,0.0,0.0
2023-09-10 02:10:00,249,0.0,0.0
2023-09-10 02:10:00,250,0.0,0.0
2023-09-10 02:10:00,251,0.0,0.0
2023-09-10 02:10:00,252,0.0,0.0
2023-09-10 02:10:00,253,0.0,0.0
2023-09-10 02:10:00,254,0.0,0.0
2023-09-10 02:10:00,255,251.0,167.0
2023-09-10 02:10:00,256,251.0,167.0
2023-09-10 02:10:00,257,266.0,216.0
2023-09-10 02:10:00,258,253.0,162.007477
2023-09-10 02:10:00,259,253.0,162.007477
2023-09-10 02:10:00,260,248.0,208.0
2023-09-10 02:10:00,264,10.000229,5.000229
2023-09-10 02:10:00,265,10.000229,5.000229
2023-09-10 02:10:00,266,0.0,0.0
2023-09-10 02:10:00,267,0.0,0.0
2023-09-10 02:10:00,268,0.0,0.0
2023-09-10 02:10:00,269,0.0,0.0
2023-09-10 02:10:00,270,0.0,0.0
2023-09-10 02:10:00,271,0.0,0.0
2023-09-10 02:10:00,272,0.0,0.0
2023-09-10 02:10:00,273,0.0,0.0
2023-09-10 02:10:00,274,0.0,0.0
2023-09-10 02:10:00,275,0.0,0.0
2023-09-10 02:10:00,276,0.0,0.0
2023-09-10 02:10:00,277,0.0,0.0
2023-09-10 02:10:00,278,0.0,0.0
2023-09-10 02:10:00,279,0.0,0.0
2023-09-10 02:10:00,280,0.0,0.0
2023-09-10 02:10:00,281,0.0,0.0
2023-09-10 02:10:00,282,0.0,0.0
2023-09-10 02:10:00,283,0.0,0.0
2023-09-10 02:10:00,284,0.0,0.0
2023-09-10 02:10:00,285,0.0,0.0
2023-09-10 02:10:00,286,0.0,0.0
2023-09-10 02:10:00,287,0.0,0.0
2023-09-10 02:10:00,288,0.0,0.0
2023-09-10 02:10:00,289,0.0,0.0
2023-09-10 02:10:00,290,0.0,0.0
2023-09-10 02:10:00,291,0.0,0.0
2023-09-10 02:10:00,292,0.0,0.0
2023-09-10 02:10:00,293,0.0,0.0
2023-09-10 02:10:00,294,0.0,0.0
2023-09-10 02:10:00,299,0.0,0.0
2023-09-10 02:10:00,300,0.0,0.0
2023-09-10 02:10:00,301,0.0,0.0
2023-09-10 02:10:00,302,0.0,0.0
2023-09-10 02:10:00,303,0.0,0.0
2023-09-10 02:10:00,304,0.0,0.0
2023-09-10 02:10:00,305,309.974518,215.001404
2023-09-10 02:10:00,306,0.0,0.0
2023-09-10 02:10:00,307,296.801819,200.004578
2023-09-10 02:10:00,308,0.0,0.0
2023-09-10 02:10:00,309,0.0,0.0
2023-09-10 02:10:00,310,0.0,0.0
2023-09-10 02:10:00,311,0.0,0.0
2023-09-10 02:10:00,312,0.0,0.0
2023-09-10 02:10:00,313,0.0,0.0
2023-09-10 02:10:00,314,0.0,0.0
2023-09-10 02:10:00,315,0.0,0.0
2023-09-10 02:10:00,316,0.0,0.0
2023-09-10 02:10:00,317,0.0,0.0
2023-09-10 02:10:00,318,0.0,0.0
2023-09-10 02:10:00,319,0.0,0.0
2023-09-10 02:10:00,320,0.0,0.0
2023-09-10 02:10:00,321,0.0,0.0
2023-09-10 02:10:00,322,0.0,0.0
2023-09-10 02:10:00,323,160.0,122.0
2023-09-10 02:10:00,324,160.0,122.0
2023-09-10 02:10:00,325,171.0,136.0
2023-09-10 02:10:00,326,0.0,0.0
2023-09-10 02:10:00,327,0.0,0.0
2023-09-10 02:10:00,328,0.0,0.0
2023-09-10 02:10:00,329,0.0,0.0
2023-09-10 02:10:00,330,0.0,0.0
2023-09-10 02:10:00,331,816.0,657.601746
2023-09-10 02:10:00,332,519.0,519.0
2023-09-10 02:10:00,333,0.0,0.0
2023-09-10 02:10:00,334,0.0,0.0
2023-09-10 02:10:00,335,0.0,0.0
2023-09-10 02:10:00,336,0.0,0.0
2023-09-10 02:10:00,337,0.0,0.0
2023-09-10 02:10:00,338,0.0,0.0
2023-09-10 02:10:00,339,0.0,0.0
2023-09-10 02:10:00,340,818.0,669.242188
2023-09-10 02:10:00,341,0.0,0.0
2023-09-10 02:10:00,342,166.0,135.0
2023-09-10 02:10:00,343,167.0,135.0
2023-09-10 02:10:00,344,0.0,0.0
2023-09-10 02:10:00,345,0.0,0.0
2023-09-10 02:10:00,346,114.0,80.0
2023-09-10 02:10:00,347,188.0,163.0
2023-09-10 02:10:00,348,0.0,0.0
2023-09-10 02:10:00,349,0.0,0.0
2023-09-10 02:10:00,350,0.0,0.0
2023-09-10 02:10:00,351,0.0,0.0
2023-09-10 02:10:00,352,0.0,0.0
2023-09-10 02:10:00,353,0.0,0.0
2023-09-10 02:10:00,354,0.0,0.0
2023-09-10 02:10:00,355,0.0,0.0
2023-09-10 02:10:00,356,0.0,0.0
2023-09-10 02:10:00,357,0.0,0.0
2023-09-10 02:10:00,358,0.0,0.0
2023-09-10 02:10:00,359,0.0,0.0
2023-09-10 02:10:00,360,0.0,0.0
2023-09-10 02:10:00,361,0.0,0.0
2023-09-10 02:10:00,362,0.0,0.0
2023-09-10 02:10:00,363,0.0,0.0
2023-09-10 02:10:00,366,0.0,0.0
2023-09-10 02:10:00,367,549.0,479.897339
2023-09-10 02:10:00,368,0.0,0.0
2023-09-10 02:10:00,369,0.0,0.0
2023-09-10 02:10:00,370,0.0,0.0
2023-09-10 02:10:00,371,0.0,0.0
2023-09-10 02:10:00,372,0.0,0.0
2023-09-10 02:10:00,373,0.0,0.0
2023-09-10 02:10:00,374,89.922394,69.917511
2023-09-10 02:10:00,375,43.0,34.958755
2023-09-10 02:10:00,376,0.0,0.0
2023-09-10 02:10:00,377,0.0,0.0
2023-09-10 02:10:00,378,0.0,0.0
2023-09-10 02:10:00,379,0.0,0.0
2023-09-10 02:10:00,380,0.0,0.0
2023-09-10 02:10:00,381,0.0,0.0
2023-09-10 02:10:00,382,0.0,0.0
2023-09-10 02:10:00,383,0.0,0.0
2023-09-10 02:10:00,384,0.0,0.0
2023-09-10 02:10:00,385,282.0,181.090759
2023-09-10 02:10:00,386,282.0,181.83844
2023-09-10 02:10:00,387,277.0,202.0
2023-09-10 02:10:00,388,0.0,0.0
2023-09-10 02:10:00,389,0.0,0.0
2023-09-10 02:10:00,390,0.0,0.0
2023-09-10 02:10:00,419,0.0,0.0
2023-09-10 02:10:00,420,0.0,0.0
2023-09-10 02:10:00,421,0.0,0.0
2023-09-10 02:10:00,422,262.0,180.0
2023-09-10 02:10:00,423,262.0,180.0
2023-09-10 02:10:00,432,289.0,216.0
2023-09-10 02:10:00,433,372.605804,254.0
2023-09-10 02:10:00,434,278.5,180.013397
2023-09-10 02:10:00,435,278.5,180.013397
2023-09-10 02:10:00,436,280.0,180.013397
2023-09-10 02:10:00,437,280.0,180.013397
2023-09-10 02:10:00,438,282.0,208.0
2023-09-10 02:10:00,439,284.0,208.0
2023-09-10 02:10:00,440,164.5,120.0
2023-09-10 02:10:00,441,164.5,120.0
2023-09-10 02:10:00,442,175.0,120.0
2023-09-10 02:10:00,443,0.0,0.0
2023-09-10 02:10:00,444,0.0,0.0
2023-09-10 02:10:00,450,235.0,130.414734
2023-09-10 02:10:00,451,135.0,85.0
2023-09-10 02:10:00,452,0.0,0.0
2023-09-10 02:10:00,453,0.0,0.0
2023-09-10 02:10:00,459,381.876801,264.399994
2023-09-10 02:10:00,467,12.0,5.000153
2023-09-10 02:10:00,468,12.0,4.000366
2023-09-10 02:10:00,469,5.000153,1.600391
2023-09-10 02:10:00,471,4.003284,0.0
2023-09-10 02:10:00,472,209.99176,180.0
2023-09-10 02:10:00,473,105.0,90.0
2023-09-10 02:10:00,474,210.0,180.0
2023-09-10 02:10:00,475,105.0,90.0
2023-09-10 02:10:00,477,0.0,0.0
2023-09-10 02:10:00,478,0.0,0.0
2023-09-10 02:10:00,479,0.0,0.0
2023-09-10 02:10:00,480,0.0,0.0
2023-09-10 02:10:00,481,0.0,0.0
2023-09-10 02:10:00,482,0.0,0.0
2023-09-10 02:10:00,485,0.0,0.0
2023-09-10 02:10:00,486,0.0,0.0
2023-09-10 02:10:00,487,0.0,0.0
2023-09-10 02:10:00,488,0.0,0.0
2023-09-10 02:10:00,489,990.0,795.0
2023-09-10 02:10:00,490,992.0,795.0
2023-09-10 02:10:00,491,961.0,791.0
2023-09-10 02:10:00,492,965.0,786.0
2023-09-10 02:10:00,493,986.0,795.0
2023-09-10 02:10:00,494,0.0,0.0
2023-09-10 02:10:00,495,0.0,0.0
2023-09-10 02:10:00,496,0.0,0.0
2023-09-10 02:10:00,497,399.994598,240.001312
2023-09-10 02:10:00,498,0.0,0.0
2023-09-10 02:10:00,499,0.0,0.0
2023-09-10 02:10:00,501,293.5,158.003479
2023-09-10 02:10:00,502,181.728516,181.728516
2023-09-10 02:10:00,503,290.0,200.0
2023-09-10 02:10:00,507,0.0,0.0
2023-09-10 02:10:00,508,0.0,0.0
2023-09-10 02:10:00,511,0.0,0.0
2023-09-10 02:10:00,512,0.0,0.0
2023-09-10 02:10:00,513,338.0,150.0
2023-09-10 02:10:00,514,131.0,120.0
2023-09-10 02:10:00,516,850.012939,749.988525
2023-09-10 02:10:00,521,939.0,772.325439
2023-09-10 02:10:00,522,0.0,0.0
2023-09-10 02:10:00,523,0.0,0.0
2023-09-10 02:10:00,524,0.0,0.0
2023-09-10 02:10:00,525,0.0,0.0
2023-09-10 02:10:00,526,259.0,131.0
2023-09-10 02:10:00,527,1357.0,1058.099976
2023-09-10 02:10:00,528,259.0,131.0
2023-09-10 02:10:00,529,994.0,776.503784
2023-09-10 02:10:00,530,0.0,0.0
2023-09-10 02:10:00,533,0.0,0.0
2023-09-10 02:10:00,534,0.0,0.0
2023-09-10 02:10:00,535,0.0,0.0
2023-09-10 02:10:00,536,0.0,0.0
2023-09-10 02:10:00,537,0.0,0.0
2023-09-10 02:10:00,538,0.0,0.0
2023-09-10 02:10:00,539,0.0,0.0
2023-09-10 02:10:00,540,0.0,0.0
2023-09-10 02:10:00,541,77.0,50.0
2023-09-10 02:10:00,542,42.0,38.500824
2023-09-10 02:10:00,544,1012.0,795.0
2023-09-10 02:10:00,545,1012.0,795.0
2023-09-10 02:10:00,546,357.0,186.0
2023-09-10 02:10:00,547,357.0,186.0
2023-09-10 02:10:00,548,326.0,254.0
2023-09-10 02:10:00,549,241.0,120.0
2023-09-10 02:10:00,550,117.0,90.0
2023-09-10 02:10:00,554,961.0,753.399109
2023-09-10 02:10:00,555,0.0,0.0
2023-09-10 02:10:00,556,0.0,0.0
2023-09-10 02:10:00,557,0.0,0.0
2023-09-10 02:10:00,558,0.0,0.0
2023-09-10 02:10:00,559,0.0,0.0
2023-09-10 02:10:00,560,0.0,0.0
2023-09-10 02:15:00,1,0.0,0.0
2023-09-10 02:15:00,2,0.0,0.0
2023-09-10 02:15:00,3,419.185425,364.991486
2023-09-10 02:15:00,4,0.0,0.0
2023-09-10 02:15:00,5,0.0,0.0
2023-09-10 02:15:00,6,417.859375,364.991486
2023-09-10 02:15:00,7,417.745117,364.991486
2023-09-10 02:15:00,8,0.0,0.0
2023-09-10 02:15:00,9,0.0,0.0
2023-09-10 02:15:00,10,477.045929,364.396393
2023-09-10 02:15:00,11,0.0,0.0
2023-09-10 02:15:00,12,0.0,0.0
2023-09-10 02:15:00,15,470.451813,410.451813
2023-09-10 02:15:00,16,0.0,0.0
2023-09-10 02:15:00,17,0.0,0.0
2023-09-10 02:15:00,18,427.10376,387.10376
2023-09-10 02:15:00,27,615.0,615.0
2023-09-10 02:15:00,28,0.0,0.0
2023-09-10 02:15:00,29,612.0,612.0
2023-09-10 02:15:00,33,0.0,0.0
2023-09-10 02:15:00,36,980.0,795.0
2023-09-10 02:15:00,37,979.0,795.0
2023-09-10 02:15:00,43,0.0,0.0
2023-09-10 02:15:00,46,506.0,451.138702
2023-09-10 02:15:00,47,0.0,0.0
2023-09-10 02:15:00,48,462.664093,409.872833
2023-09-10 02:15:00,49,0.0,0.0
2023-09-10 02:15:00,50,463.0,405.012726
2023-09-10 02:15:00,51,0.0,0.0
2023-09-10 02:15:00,52,0.0,0.0
2023-09-10 02:15:00,53,0.0,0.0
2023-09-10 02:15:00,54,0.0,0.0
2023-09-10 02:15:00,55,0.0,0.0
2023-09-10 02:15:00,56,0.0,0.0
2023-09-10 02:15:00,57,0.0,0.0
2023-09-10 02:15:00,58,0.0,0.0
2023-09-10 02:15:00,59,0.0,0.0
2023-09-10 02:15:00,60,0.0,0.0
2023-09-10 02:15:00,61,444.531586,344.531586
2023-09-10 02:15:00,62,0.0,0.0
2023-09-10 02:15:00,63,0.0,0.0
2023-09-10 02:15:00,64,461.0,395.190491
2023-09-10 02:15:00,65,0.0,0.0
2023-09-10 02:15:00,66,418.154694,280.0
2023-09-10 02:15:00,67,452.348785,420.584747
2023-09-10 02:15:00,68,0.0,0.0
2023-09-10 02:15:00,69,0.0,0.0
2023-09-10 02:15:00,70,930.0,850.756836
2023-09-10 02:15:00,71,0.0,0.0
2023-09-10 02:15:00,72,0.0,0.0
2023-09-10 02:15:00,73,0.0,0.0
2023-09-10 02:15:00,74,0.0,0.0
2023-09-10 02:15:00,75,0.0,0.0
2023-09-10 02:15:00,76,0.0,0.0
2023-09-10 02:15:00,77,0.0,0.0
2023-09-10 02:15:00,78,135.0,110.005325
2023-09-10 02:15:00,79,135.0,110.005325
2023-09-10 02:15:00,80,165.0,130.0
2023-09-10 02:15:00,83,450.564667,409.574982
2023-09-10 02:15:00,84,0.0,0.0
2023-09-10 02:15:00,85,449.869965,398.001251
2023-09-10 02:15:00,86,0.0,0.0
2023-09-10 02:15:00,87,0.0,0.0
2023-09-10 02:15:00,88,419.972137,346.607605
2023-09-10 02:15:00,89,455.993927,377.607971
2023-09-10 02:15:00,90,0.0,0.0
2023-09-10 02:15:00,91,0.0,0.0
2023-09-10 02:15:00,92,947.169434,782.662659
2023-09-10 02:15:00,95,0.0,0.0
2023-09-10 02:15:00,96,0.0,0.0
2023-09-10 02:15:00,97,0.0,0.0
2023-09-10 02:15:00,98,0.0,0.0
2023-09-10 02:15:00,99,0.0,0.0
2023-09-10 02:15:00,100,0.0,0.0
2023-09-10 02:15:00,101,0.0,0.0
2023-09-10 02:15:00,102,0.0,0.0
2023-09-10 02:15:00,103,0.0,0.0
2023-09-10 02:15:00,104,0.0,0.0
2023-09-10 02:15:00,105,0.0,0.0
2023-09-10 02:15:00,106,0.0,0.0
2023-09-10 02:15:00,107,0.0,0.0
2023-09-10 02:15:00,108,0.0,0.0
2023-09-10 02:15:00,112,0.0,0.0
2023-09-10 02:15:00,113,0.0,0.0
2023-09-10 02:15:00,114,0.0,0.0
2023-09-10 02:15:00,115,0.0,0.0
2023-09-10 02:15:00,116,917.99292,764.497925
2023-09-10 02:15:00,117,0.0,0.0
2023-09-10 02:15:00,118,0.0,0.0
2023-09-10 02:15:00,119,0.0,0.0
2023-09-10 02:15:00,120,0.0,0.0
2023-09-10 02:15:00,126,0.0,0.0
2023-09-10 02:15:00,127,0.0,0.0
2023-09-10 02:15:00,128,994.0,750.0
2023-09-10 02:15:00,129,991.0,750.0
2023-09-10 02:15:00,130,0.0,0.0
2023-09-10 02:15:00,131,982.0,718.0
2023-09-10 02:15:00,132,933.0,758.0
2023-09-10 02:15:00,133,956.0,755.0
2023-09-10 02:15:00,134,188.96611,178.96611
2023-09-10 02:15:00,135,0.0,0.0
2023-09-10 02:15:00,136,0.0,0.0
2023-09-10 02:15:00,137,0.0,0.0
2023-09-10 02:15:00,138,0.0,0.0
2023-09-10 02:15:00,139,295.0,205.0
2023-09-10 02:15:00,140,0.0,0.0
2023-09-10 02:15:00,141,136.0,94.0
2023-09-10 02:15:00,142,172.0,88.0
2023-09-10 02:15:00,143,172.0,89.143059
2023-09-10 02:15:00,144,172.0,104.0
2023-09-10 02:15:00,145,168.5,88.436272
2023-09-10 02:15:00,146,168.5,88.436272
2023-09-10 02:15:00,147,169.0,104.0
2023-09-10 02:15:00,150,0.0,0.0
2023-09-10 02:15:00,151,0.0,0.0
2023-09-10 02:15:00,152,0.0,0.0
2023-09-10 02:15:00,153,0.0,0.0
2023-09-10 02:15:00,154,240.0,134.0
2023-09-10 02:15:00,155,123.0,67.0
2023-09-10 02:15:00,156,0.0,0.0
2023-09-10 02:15:00,158,0.0,0.0
2023-09-10 02:15:00,159,993.0,795.0
2023-09-10 02:15:00,160,0.0,0.0
2023-09-10 02:15:00,161,0.0,0.0
2023-09-10 02:15:00,162,0.0,0.0
2023-09-10 02:15:00,166,0.0,0.0
2023-09-10 02:15:00,167,0.0,0.0
2023-09-10 02:15:00,168,0.0,0.0
2023-09-10 02:15:00,169,0.0,0.0
2023-09-10 02:15:00,170,0.0,0.0
2023-09-10 02:15:00,171,0.0,0.0
2023-09-10 02:15:00,172,145.0,99.998474
2023-09-10 02:15:00,173,0.0,0.0
2023-09-10 02:15:00,174,85.0,49.999237
2023-09-10 02:15:00,175,0.0,0.0
2023-09-10 02:15:00,176,286.236908,153.633942
2023-09-10 02:15:00,177,157.0,106.0
2023-09-10 02:15:00,178,0.0,0.0
2023-09-10 02:15:00,179,0.0,0.0
2023-09-10 02:15:00,180,0.0,0.0
2023-09-10 02:15:00,181,0.0,0.0
2023-09-10 02:15:00,182,0.0,0.0
2023-09-10 02:15:00,183,0.0,0.0
2023-09-10 02:15:00,184,0.0,0.0
2023-09-10 02:15:00,185,0.0,0.0
2023-09-10 02:15:00,186,0.0,0.0
2023-09-10 02:15:00,187,149.995422,115.997803
2023-09-10 02:15:00,188,159.0,115.997803
2023-09-10 02:15:00,189,182.0,120.0
2023-09-10 02:15:00,190,990.0,795.0
2023-09-10 02:15:00,191,989.0,795.0
2023-09-10 02:15:00,193,0.0,0.0
2023-09-10 02:15:00,194,0.0,0.0
2023-09-10 02:15:00,195,0.0,0.0
2023-09-10 02:15:00,196,0.0,0.0
2023-09-10 02:15:00,197,0.0,0.0
2023-09-10 02:15:00,198,0.0,0.0
2023-09-10 02:15:00,200,0.0,0.0
2023-09-10 02:15:00,207,75.0,60.0
2023-09-10 02:15:00,208,0.0,0.0
2023-09-10 02:15:00,209,75.0,60.0
2023-09-10 02:15:00,210,0.0,0.0
2023-09-10 02:15:00,211,75.0,60.0
2023-09-10 02:15:00,212,89.794922,89.794922
2023-09-10 02:15:00,213,0.0,0.0
2023-09-10 02:15:00,214,0.0,0.0
2023-09-10 02:15:00,215,0.0,0.0
2023-09-10 02:15:00,216,0.0,0.0
2023-09-10 02:15:00,217,0.0,0.0
2023-09-10 02:15:00,218,0.0,0.0
2023-09-10 02:15:00,219,25.0,20.99826
2023-09-10 02:15:00,220,0.0,0.0
2023-09-10 02:15:00,231,0.0,0.0
2023-09-10 02:15:00,232,0.0,0.0
2023-09-10 02:15:00,233,0.0,0.0
2023-09-10 02:15:00,234,0.0,0.0
2023-09-10 02:15:00,237,0.0,0.0
2023-09-10 02:15:00,238,0.0,0.0
2023-09-10 02:15:00,240,286.0,200.0
2023-09-10 02:15:00,241,143.0,100.0
2023-09-10 02:15:00,242,0.0,0.0
2023-09-10 02:15:00,243,0.0,0.0
2023-09-10 02:15:00,244,0.0,0.0
2023-09-10 02:15:00,247,0.0,0.0
2023-09-10 02:15:00,248,0.0,0.0
2023-09-10 02:15:00,249,0.0,0.0
2023-09-10 02:15:00,250,0.0,0.0
2023-09-10 02:15:00,251,0.0,0.0
2023-09-10 02:15:00,252,0.0,0.0
2023-09-10 02:15:00,253,0.0,0.0
2023-09-10 02:15:00,254,0.0,0.0
2023-09-10 02:15:00,255,251.0,167.0
2023-09-10 02:15:00,256,251.0,167.0
2023-09-10 02:15:00,257,266.0,216.0
2023-09-10 02:15:00,258,253.0,162.007477
2023-09-10 02:15:00,259,253.0,162.007477
2023-09-10 02:15:00,260,248.0,208.0
2023-09-10 02:15:00,264,10.000229,5.000229
2023-09-10 02:15:00,265,10.000229,5.000229
2023-09-10 02:15:00,266,0.0,0.0
2023-09-10 02:15:00,267,0.0,0.0
2023-09-10 02:15:00,268,0.0,0.0
2023-09-10 02:15:00,269,0.0,0.0
2023-09-10 02:15:00,270,0.0,0.0
2023-09-10 02:15:00,271,0.0,0.0
2023-09-10 02:15:00,272,0.0,0.0
2023-09-10 02:15:00,273,0.0,0.0
2023-09-10 02:15:00,274,0.0,0.0
2023-09-10 02:15:00,275,0.0,0.0
2023-09-10 02:15:00,276,0.0,0.0
2023-09-10 02:15:00,277,0.0,0.0
2023-09-10 02:15:00,278,0.0,0.0
2023-09-10 02:15:00,279,0.0,0.0
2023-09-10 02:15:00,280,0.0,0.0
2023-09-10 02:15:00,281,0.0,0.0
2023-09-10 02:15:00,282,0.0,0.0
2023-09-10 02:15:00,283,0.0,0.0
2023-09-10 02:15:00,284,0.0,0.0
2023-09-10 02:15:00,285,0.0,0.0
2023-09-10 02:15:00,286,0.0,0.0
2023-09-10 02:15:00,287,0.0,0.0
2023-09-10 02:15:00,288,0.0,0.0
2023-09-10 02:15:00,289,0.0,0.0
2023-09-10 02:15:00,290,0.0,0.0
2023-09-10 02:15:00,291,0.0,0.0
2023-09-10 02:15:00,292,0.0,0.0
2023-09-10 02:15:00,293,0.0,0.0
2023-09-10 02:15:00,294,0.0,0.0
2023-09-10 02:15:00,299,0.0,0.0
2023-09-10 02:15:00,300,0.0,0.0
2023-09-10 02:15:00,301,0.0,0.0
2023-09-10 02:15:00,302,0.0,0.0
2023-09-10 02:15:00,303,0.0,0.0
2023-09-10 02:15:00,304,0.0,0.0
2023-09-10 02:15:00,305,312.084137,215.001404
2023-09-10 02:15:00,306,0.0,0.0
2023-09-10 02:15:00,307,297.907043,200.004578
2023-09-10 02:15:00,308,0.0,0.0
2023-09-10 02:15:00,309,0.0,0.0
2023-09-10 02:15:00,310,0.0,0.0
2023-09-10 02:15:00,311,0.0,0.0
2023-09-10 02:15:00,312,0.0,0.0
2023-09-10 02:15:00,313,0.0,0.0
2023-09-10 02:15:00,314,0.0,0.0
2023-09-10 02:15:00,315,0.0,0.0
2023-09-10 02:15:00,316,0.0,0.0
2023-09-10 02:15:00,317,0.0,0.0
2023-09-10 02:15:00,318,0.0,0.0
2023-09-10 02:15:00,319,0.0,0.0
2023-09-10 02:15:00,320,0.0,0.0
2023-09-10 02:15:00,321,0.0,0.0
2023-09-10 02:15:00,322,0.0,0.0
2023-09-10 02:15:00,323,160.0,122.0
2023-09-10 02:15:00,324,160.0,122.0
2023-09-10 02:15:00,325,171.0,136.0
2023-09-10 02:15:00,326,0.0,0.0
2023-09-10 02:15:00,327,0.0,0.0
2023-09-10 02:15:00,328,0.0,0.0
2023-09-10 02:15:00,329,0.0,0.0
2023-09-10 02:15:00,330,0.0,0.0
2023-09-10 02:15:00,331,816.0,657.637329
2023-09-10 02:15:00,332,519.0,519.0
2023-09-10 02:15:00,333,0.0,0.0
2023-09-10 02:15:00,334,0.0,0.0
2023-09-10 02:15:00,335,0.0,0.0
2023-09-10 02:15:00,336,0.0,0.0
2023-09-10 02:15:00,337,0.0,0.0
2023-09-10 02:15:00,338,0.0,0.0
2023-09-10 02:15:00,339,0.0,0.0
2023-09-10 02:15:00,340,818.0,669.159302
2023-09-10 02:15:00,341,0.0,0.0
2023-09-10 02:15:00,342,166.0,135.0
2023-09-10 02:15:00,343,167.0,135.0
2023-09-10 02:15:00,344,0.0,0.0
2023-09-10 02:15:00,345,0.0,0.0
2023-09-10 02:15:00,346,114.0,80.0
2023-09-10 02:15:00,347,188.0,163.0
2023-09-10 02:15:00,348,0.0,0.0
2023-09-10 02:15:00,349,0.0,0.0
2023-09-10 02:15:00,350,0.0,0.0
2023-09-10 02:15:00,351,0.0,0.0
2023-09-10 02:15:00,352,0.0,0.0
2023-09-10 02:15:00,353,0.0,0.0
2023-09-10 02:15:00,354,0.0,0.0
2023-09-10 02:15:00,355,0.0,0.0
2023-09-10 02:15:00,356,0.0,0.0
2023-09-10 02:15:00,357,0.0,0.0
2023-09-10 02:15:00,358,0.0,0.0
2023-09-10 02:15:00,359,0.0,0.0
2023-09-10 02:15:00,360,0.0,0.0
2023-09-10 02:15:00,361,0.0,0.0
2023-09-10 02:15:00,362,0.0,0.0
2023-09-10 02:15:00,363,0.0,0.0
2023-09-10 02:15:00,366,0.0,0.0
2023-09-10 02:15:00,367,549.0,479.897339
2023-09-10 02:15:00,368,0.0,0.0
2023-09-10 02:15:00,369,0.0,0.0
2023-09-10 02:15:00,370,0.0,0.0
2023-09-10 02:15:00,371,0.0,0.0
2023-09-10 02:15:00,372,0.0,0.0
2023-09-10 02:15:00,373,0.0,0.0
2023-09-10 02:15:00,374,89.922394,69.917511
2023-09-10 02:15:00,375,43.0,34.958755
2023-09-10 02:15:00,376,0.0,0.0
2023-09-10 02:15:00,377,0.0,0.0
2023-09-10 02:15:00,378,0.0,0.0
2023-09-10 02:15:00,379,0.0,0.0
2023-09-10 02:15:00,380,0.0,0.0
2023-09-10 02:15:00,381,0.0,0.0
2023-09-10 02:15:00,382,0.0,0.0
2023-09-10 02:15:00,383,0.0,0.0
2023-09-10 02:15:00,384,0.0,0.0
2023-09-10 02:15:00,385,282.0,181.044983
2023-09-10 02:15:00,386,282.0,181.609558
2023-09-10 02:15:00,387,277.0,202.0
2023-09-10 02:15:00,388,0.0,0.0
2023-09-10 02:15:00,389,0.0,0.0
2023-09-10 02:15:00,390,0.0,0.0
2023-09-10 02:15:00,419,0.0,0.0
2023-09-10 02:15:00,420,0.0,0.0
2023-09-10 02:15:00,421,0.0,0.0
2023-09-10 02:15:00,422,262.0,180.0
2023-09-10 02:15:00,423,262.0,180.0
2023-09-10 02:15:00,432,289.0,216.0
2023-09-10 02:15:00,433,374.849304,254.0
2023-09-10 02:15:00,434,278.5,180.013397
2023-09-10 02:15:00,435,278.5,180.013397
2023-09-10 02:15:00,436,280.0,180.013397
2023-09-10 02:15:00,437,280.0,180.013397
2023-09-10 02:15:00,438,282.0,208.0
2023-09-10 02:15:00,439,284.0,208.0
2023-09-10 02:15:00,440,164.5,120.0
2023-09-10 02:15:00,441,164.5,120.0
2023-09-10 02:15:00,442,175.0,120.0
2023-09-10 02:15:00,443,0.0,0.0
2023-09-10 02:15:00,444,0.0,0.0
2023-09-10 02:15:00,450,235.0,130.414734
2023-09-10 02:15:00,451,135.0,85.0
2023-09-10 02:15:00,452,0.0,0.0
2023-09-10 02:15:00,453,0.0,0.0
2023-09-10 02:15:00,459,384.932587,264.399994
2023-09-10 02:15:00,467,12.0,5.000153
2023-09-10 02:15:00,468,12.0,4.000366
2023-09-10 02:15:00,469,5.000153,1.600391
2023-09-10 02:15:00,471,4.399599,0.0
2023-09-10 02:15:00,472,209.99176,180.0
2023-09-10 02:15:00,473,105.0,90.0
2023-09-10 02:15:00,474,210.0,180.0
2023-09-10 02:15:00,475,105.0,90.0
2023-09-10 02:15:00,477,0.0,0.0
2023-09-10 02:15:00,478,0.0,0.0
2023-09-10 02:15:00,479,0.0,0.0
2023-09-10 02:15:00,480,0.0,0.0
2023-09-10 02:15:00,481,0.0,0.0
2023-09-10 02:15:00,482,0.0,0.0
2023-09-10 02:15:00,485,0.0,0.0
2023-09-10 02:15:00,486,0.0,0.0
2023-09-10 02:15:00,487,0.0,0.0
2023-09-10 02:15:00,488,0.0,0.0
2023-09-10 02:15:00,489,990.0,795.0
2023-09-10 02:15:00,490,992.0,795.0
2023-09-10 02:15:00,491,961.0,791.0
2023-09-10 02:15:00,492,965.0,786.0
2023-09-10 02:15:00,493,986.0,795.0
2023-09-10 02:15:00,494,0.0,0.0
2023-09-10 02:15:00,495,0.0,0.0
2023-09-10 02:15:00,496,0.0,0.0
2023-09-10 02:15:00,497,399.994598,240.001312
2023-09-10 02:15:00,498,0.0,0.0
2023-09-10 02:15:00,499,0.0,0.0
2023-09-10 02:15:00,501,293.5,158.003479
2023-09-10 02:15:00,502,164.241455,164.241455
2023-09-10 02:15:00,503,290.0,200.0
2023-09-10 02:15:00,507,0.0,0.0
2023-09-10 02:15:00,508,0.0,0.0
2023-09-10 02:15:00,511,0.0,0.0
2023-09-10 02:15:00,512,0.0,0.0
2023-09-10 02:15:00,513,338.0,150.0
2023-09-10 02:15:00,514,131.0,120.0
2023-09-10 02:15:00,516,850.012939,749.988525
2023-09-10 02:15:00,521,939.0,782.693176
2023-09-10 02:15:00,522,0.0,0.0
2023-09-10 02:15:00,523,0.0,0.0
2023-09-10 02:15:00,524,0.0,0.0
2023-09-10 02:15:00,525,0.0,0.0
2023-09-10 02:15:00,526,259.0,131.0
2023-09-10 02:15:00,527,1357.0,1058.099976
2023-09-10 02:15:00,528,259.0,131.0
2023-09-10 02:15:00,529,994.0,783.625977
2023-09-10 02:15:00,530,0.0,0.0
2023-09-10 02:15:00,533,0.0,0.0
2023-09-10 02:15:00,534,0.0,0.0
2023-09-10 02:15:00,535,0.0,0.0
2023-09-10 02:15:00,536,0.0,0.0
2023-09-10 02:15:00,537,0.0,0.0
2023-09-10 02:15:00,538,0.0,0.0
2023-09-10 02:15:00,539,0.0,0.0
2023-09-10 02:15:00,540,0.0,0.0
2023-09-10 02:15:00,541,77.0,50.0
2023-09-10 02:15:00,542,42.0,38.500824
2023-09-10 02:15:00,544,1012.0,795.0
2023-09-10 02:15:00,545,1012.0,795.0
2023-09-10 02:15:00,546,357.0,186.0
2023-09-10 02:15:00,547,357.0,186.0
2023-09-10 02:15:00,548,326.0,254.0
2023-09-10 02:15:00,549,241.0,120.0
2023-09-10 02:15:00,550,117.0,90.0
2023-09-10 02:15:00,554,961.0,756.769043
2023-09-10 02:15:00,555,0.0,0.0
2023-09-10 02:15:00,556,0.0,0.0
2023-09-10 02:15:00,557,0.0,0.0
2023-09-10 02:15:00,558,0.0,0.0
2023-09-10 02:15:00,559,0.0,0.0
2023-09-10 02:15:00,560,0.0,0.0
2023-09-10 02:20:00,1,0.0,0.0
2023-09-10 02:20:00,2,0.0,0.0
2023-09-10 02:20:00,3,412.547638,364.991486
2023-09-10 02:20:00,4,0.0,0.0
2023-09-10 02:20:00,5,0.0,0.0
2023-09-10 02:20:00,6,403.479492,364.991486
2023-09-10 02:20:00,7,404.454681,364.991486
2023-09-10 02:20:00,8,0.0,0.0
2023-09-10 02:20:00,9,0.0,0.0
2023-09-10 02:20:00,10,477.045929,364.371613
2023-09-10 02:20:00,11,0.0,0.0
2023-09-10 02:20:00,12,0.0,0.0
2023-09-10 02:20:00,15,482.370697,422.370697
2023-09-10 02:20:00,16,0.0,0.0
2023-09-10 02:20:00,17,0.0,0.0
2023-09-10 02:20:00,18,441.689758,401.689758
2023-09-10 02:20:00,27,615.0,615.0
2023-09-10 02:20:00,28,0.0,0.0
2023-09-10 02:20:00,29,612.0,612.0
2023-09-10 02:20:00,33,0.0,0.0
2023-09-10 02:20:00,36,980.0,795.0
2023-09-10 02:20:00,37,979.0,795.0
2023-09-10 02:20:00,43,0.0,0.0
2023-09-10 02:20:00,46,506.0,446.658173
2023-09-10 02:20:00,47,0.0,0.0
2023-09-10 02:20:00,48,462.664093,410.567047
2023-09-10 02:20:00,49,0.0,0.0
2023-09-10 02:20:00,50,463.0,405.012726
2023-09-10 02:20:00,51,0.0,0.0
2023-09-10 02:20:00,52,0.0,0.0
2023-09-10 02:20:00,53,0.0,0.0
2023-09-10 02:20:00,54,0.0,0.0
2023-09-10 02:20:00,55,0.0,0.0
2023-09-10 02:20:00,56,0.0,0.0
2023-09-10 02:20:00,57,0.0,0.0
2023-09-10 02:20:00,58,0.0,0.0
2023-09-10 02:20:00,59,0.0,0.0
2023-09-10 02:20:00,60,0.0,0.0
2023-09-10 02:20:00,61,441.344513,341.344513
2023-09-10 02:20:00,62,0.0,0.0
2023-09-10 02:20:00,63,0.0,0.0
2023-09-10 02:20:00,64,461.0,391.149048
2023-09-10 02:20:00,65,0.0,0.0
2023-09-10 02:20:00,66,418.154694,280.0
2023-09-10 02:20:00,67,452.348785,420.584747
2023-09-10 02:20:00,68,0.0,0.0
2023-09-10 02:20:00,69,0.0,0.0
2023-09-10 02:20:00,70,930.0,850.756836
2023-09-10 02:20:00,71,0.0,0.0
2023-09-10 02:20:00,72,0.0,0.0
2023-09-10 02:20:00,73,0.0,0.0
2023-09-10 02:20:00,74,0.0,0.0
2023-09-10 02:20:00,75,0.0,0.0
2023-09-10 02:20:00,76,0.0,0.0
2023-09-10 02:20:00,77,0.0,0.0
2023-09-10 02:20:00,78,135.0,110.005325
2023-09-10 02:20:00,79,135.0,110.005325
2023-09-10 02:20:00,80,165.0,130.0
2023-09-10 02:20:00,83,450.564667,398.930511
2023-09-10 02:20:00,84,0.0,0.0
2023-09-10 02:20:00,85,449.869965,396.489807
2023-09-10 02:20:00,86,0.0,0.0
2023-09-10 02:20:00,87,0.0,0.0
2023-09-10 02:20:00,88,419.947235,343.086945
2023-09-10 02:20:00,89,455.993927,371.519257
2023-09-10 02:20:00,90,0.0,0.0
2023-09-10 02:20:00,91,0.0,0.0
2023-09-10 02:20:00,92,947.077881,769.939758
2023-09-10 02:20:00,95,0.0,0.0
2023-09-10 02:20:00,96,0.0,0.0
2023-09-10 02:20:00,97,0.0,0.0
2023-09-10 02:20:00,98,0.0,0.0
2023-09-10 02:20:00,99,0.0,0.0
2023-09-10 02:20:00,100,0.0,0.0
2023-09-10 02:20:00,101,0.0,0.0
2023-09-10 02:20:00,102,0.0,0.0
2023-09-10 02:20:00,103,0.0,0.0
2023-09-10 02:20:00,104,0.0,0.0
2023-09-10 02:20:00,105,0.0,0.0
2023-09-10 02:20:00,106,0.0,0.0
2023-09-10 02:20:00,107,0.0,0.0
2023-09-10 02:20:00,108,0.0,0.0
2023-09-10 02:20:00,112,0.0,0.0
2023-09-10 02:20:00,113,0.0,0.0
2023-09-10 02:20:00,114,0.0,0.0
2023-09-10 02:20:00,115,0.0,0.0
2023-09-10 02:20:00,116,917.99292,760.897034
2023-09-10 02:20:00,117,0.0,0.0
2023-09-10 02:20:00,118,0.0,0.0
2023-09-10 02:20:00,119,0.0,0.0
2023-09-10 02:20:00,120,0.0,0.0
2023-09-10 02:20:00,126,0.0,0.0
2023-09-10 02:20:00,127,0.0,0.0
2023-09-10 02:20:00,128,994.0,750.0
2023-09-10 02:20:00,129,991.0,750.0
2023-09-10 02:20:00,130,0.0,0.0
2023-09-10 02:20:00,131,982.0,718.0
2023-09-10 02:20:00,132,933.0,758.0
2023-09-10 02:20:00,133,956.0,755.0
2023-09-10 02:20:00,134,194.329117,184.329117
2023-09-10 02:20:00,135,0.0,0.0
2023-09-10 02:20:00,136,0.0,0.0
2023-09-10 02:20:00,137,0.0,0.0
2023-09-10 02:20:00,138,0.0,0.0
2023-09-10 02:20:00,139,295.0,205.0
2023-09-10 02:20:00,140,0.0,0.0
2023-09-10 02:20:00,141,136.0,94.0
2023-09-10 02:20:00,142,172.0,88.0
2023-09-10 02:20:00,143,172.0,89.143059
2023-09-10 02:20:00,144,172.0,104.0
2023-09-10 02:20:00,145,168.5,88.436272
2023-09-10 02:20:00,146,168.5,88.436272
2023-09-10 02:20:00,147,169.0,104.0
2023-09-10 02:20:00,150,0.0,0.0
2023-09-10 02:20:00,151,0.0,0.0
2023-09-10 02:20:00,152,0.0,0.0
2023-09-10 02:20:00,153,0.0,0.0
2023-09-10 02:20:00,154,240.0,134.0
2023-09-10 02:20:00,155,123.0,67.0
2023-09-10 02:20:00,156,0.0,0.0
2023-09-10 02:20:00,158,0.0,0.0
2023-09-10 02:20:00,159,993.0,795.0
2023-09-10 02:20:00,160,0.0,0.0
2023-09-10 02:20:00,161,0.0,0.0
2023-09-10 02:20:00,162,0.0,0.0
2023-09-10 02:20:00,166,0.0,0.0
2023-09-10 02:20:00,167,0.0,0.0
2023-09-10 02:20:00,168,0.0,0.0
2023-09-10 02:20:00,169,0.0,0.0
2023-09-10 02:20:00,170,0.0,0.0
2023-09-10 02:20:00,171,0.0,0.0
2023-09-10 02:20:00,172,145.0,99.998474
2023-09-10 02:20:00,173,0.0,0.0
2023-09-10 02:20:00,174,85.0,49.999237
2023-09-10 02:20:00,175,0.0,0.0
2023-09-10 02:20:00,176,286.446686,153.996368
2023-09-10 02:20:00,177,157.0,106.0
2023-09-10 02:20:00,178,0.0,0.0
2023-09-10 02:20:00,179,0.0,0.0
2023-09-10 02:20:00,180,0.0,0.0
2023-09-10 02:20:00,181,0.0,0.0
2023-09-10 02:20:00,182,0.0,0.0
2023-09-10 02:20:00,183,0.0,0.0
2023-09-10 02:20:00,184,0.0,0.0
2023-09-10 02:20:00,185,0.0,0.0
2023-09-10 02:20:00,186,0.0,0.0
2023-09-10 02:20:00,187,149.995422,115.997803
2023-09-10 02:20:00,188,159.0,115.997803
2023-09-10 02:20:00,189,182.0,120.0
2023-09-10 02:20:00,190,990.0,795.0
2023-09-10 02:20:00,191,989.0,795.0
2023-09-10 02:20:00,193,0.0,0.0
2023-09-10 02:20:00,194,0.0,0.0
2023-09-10 02:20:00,195,0.0,0.0
2023-09-10 02:20:00,196,0.0,0.0
2023-09-10 02:20:00,197,0.0,0.0
2023-09-10 02:20:00,198,0.0,0.0
2023-09-10 02:20:00,200,0.0,0.0
2023-09-10 02:20:00,207,75.0,60.0
2023-09-10 02:20:00,208,0.0,0.0
2023-09-10 02:20:00,209,75.0,60.0
2023-09-10 02:20:00,210,0.0,0.0
2023-09-10 02:20:00,211,75.0,60.0
2023-09-10 02:20:00,212,89.797211,89.797211
2023-09-10 02:20:00,213,0.0,0.0
2023-09-10 02:20:00,214,0.0,0.0
2023-09-10 02:20:00,215,0.0,0.0
2023-09-10 02:20:00,216,0.0,0.0
2023-09-10 02:20:00,217,0.0,0.0
2023-09-10 02:20:00,218,0.0,0.0
2023-09-10 02:20:00,219,25.0,20.99826
2023-09-10 02:20:00,220,0.0,0.0
2023-09-10 02:20:00,231,0.0,0.0
2023-09-10 02:20:00,232,0.0,0.0
2023-09-10 02:20:00,233,0.0,0.0
2023-09-10 02:20:00,234,0.0,0.0
2023-09-10 02:20:00,237,0.0,0.0
2023-09-10 02:20:00,238,0.0,0.0
2023-09-10 02:20:00,240,286.0,200.0
2023-09-10 02:20:00,241,143.0,100.0
2023-09-10 02:20:00,242,0.0,0.0
2023-09-10 02:20:00,243,0.0,0.0
2023-09-10 02:20:00,244,0.0,0.0
2023-09-10 02:20:00,247,0.0,0.0
2023-09-10 02:20:00,248,0.0,0.0
2023-09-10 02:20:00,249,0.0,0.0
2023-09-10 02:20:00,250,0.0,0.0
2023-09-10 02:20:00,251,0.0,0.0
2023-09-10 02:20:00,252,0.0,0.0
2023-09-10 02:20:00,253,0.0,0.0
2023-09-10 02:20:00,254,0.0,0.0
2023-09-10 02:20:00,255,251.0,167.0
2023-09-10 02:20:00,256,251.0,167.0
2023-09-10 02:20:00,257,266.0,216.0
2023-09-10 02:20:00,258,253.0,162.007477
2023-09-10 02:20:00,259,253.0,162.007477
2023-09-10 02:20:00,260,248.0,208.0
2023-09-10 02:20:00,264,10.000229,5.000229
2023-09-10 02:20:00,265,10.000229,5.000229
2023-09-10 02:20:00,266,0.0,0.0
2023-09-10 02:20:00,267,0.0,0.0
2023-09-10 02:20:00,268,0.0,0.0
2023-09-10 02:20:00,269,0.0,0.0
2023-09-10 02:20:00,270,0.0,0.0
2023-09-10 02:20:00,271,0.0,0.0
2023-09-10 02:20:00,272,0.0,0.0
2023-09-10 02:20:00,273,0.0,0.0
2023-09-10 02:20:00,274,0.0,0.0
2023-09-10 02:20:00,275,0.0,0.0
2023-09-10 02:20:00,276,0.0,0.0
2023-09-10 02:20:00,277,0.0,0.0
2023-09-10 02:20:00,278,0.0,0.0
2023-09-10 02:20:00,279,0.0,0.0
2023-09-10 02:20:00,280,0.0,0.0
2023-09-10 02:20:00,281,0.0,0.0
2023-09-10 02:20:00,282,0.0,0.0
2023-09-10 02:20:00,283,0.0,0.0
2023-09-10 02:20:00,284,0.0,0.0
2023-09-10 02:20:00,285,0.0,0.0
2023-09-10 02:20:00,286,0.0,0.0
2023-09-10 02:20:00,287,0.0,0.0
2023-09-10 02:20:00,288,0.0,0.0
2023-09-10 02:20:00,289,0.0,0.0
2023-09-10 02:20:00,290,0.0,0.0
2023-09-10 02:20:00,291,0.0,0.0
2023-09-10 02:20:00,292,0.0,0.0
2023-09-10 02:20:00,293,0.0,0.0
2023-09-10 02:20:00,294,0.0,0.0
2023-09-10 02:20:00,299,0.0,0.0
2023-09-10 02:20:00,300,0.0,0.0
2023-09-10 02:20:00,301,0.0,0.0
2023-09-10 02:20:00,302,0.0,0.0
2023-09-10 02:20:00,303,0.0,0.0
2023-09-10 02:20:00,304,0.0,0.0
2023-09-10 02:20:00,305,314.662262,215.001404
2023-09-10 02:20:00,306,0.0,0.0
2023-09-10 02:20:00,307,300.264893,200.004578
2023-09-10 02:20:00,308,0.0,0.0
2023-09-10 02:20:00,309,0.0,0.0
2023-09-10 02:20:00,310,0.0,0.0
2023-09-10 02:20:00,311,0.0,0.0
2023-09-10 02:20:00,312,0.0,0.0
2023-09-10 02:20:00,313,0.0,0.0
2023-09-10 02:20:00,314,0.0,0.0
2023-09-10 02:20:00,315,0.0,0.0
2023-09-10 02:20:00,316,0.0,0.0
2023-09-10 02:20:00,317,0.0,0.0
2023-09-10 02:20:00,318,0.0,0.0
2023-09-10 02:20:00,319,0.0,0.0
2023-09-10 02:20:00,320,0.0,0.0
2023-09-10 02:20:00,321,0.0,0.0
2023-09-10 02:20:00,322,0.0,0.0
2023-09-10 02:20:00,323,160.0,122.0
2023-09-10 02:20:00,324,160.0,122.0
2023-09-10 02:20:00,325,171.0,136.0
2023-09-10 02:20:00,326,0.0,0.0
2023-09-10 02:20:00,327,0.0,0.0
2023-09-10 02:20:00,328,0.0,0.0
2023-09-10 02:20:00,329,0.0,0.0
2023-09-10 02:20:00,330,0.0,0.0
2023-09-10 02:20:00,331,816.0,655.172974
2023-09-10 02:20:00,332,519.0,519.0
2023-09-10 02:20:00,333,0.0,0.0
2023-09-10 02:20:00,334,0.0,0.0
2023-09-10 02:20:00,335,0.0,0.0
2023-09-10 02:20:00,336,0.0,0.0
2023-09-10 02:20:00,337,0.0,0.0
2023-09-10 02:20:00,338,0.0,0.0
2023-09-10 02:20:00,339,0.0,0.0
2023-09-10 02:20:00,340,818.0,669.491089
2023-09-10 02:20:00,341,0.0,0.0
2023-09-10 02:20:00,342,166.0,135.0
2023-09-10 02:20:00,343,167.0,135.0
2023-09-10 02:20:00,344,0.0,0.0
2023-09-10 02:20:00,345,0.0,0.0
2023-09-10 02:20:00,346,114.0,80.0
2023-09-10 02:20:00,347,188.0,163.0
2023-09-10 02:20:00,348,0.0,0.0
2023-09-10 02:20:00,349,0.0,0.0
2023-09-10 02:20:00,350,0.0,0.0
2023-09-10 02:20:00,351,0.0,0.0
2023-09-10 02:20:00,352,0.0,0.0
2023-09-10 02:20:00,353,0.0,0.0
2023-09-10 02:20:00,354,0.0,0.0
2023-09-10 02:20:00,355,0.0,0.0
2023-09-10 02:20:00,356,0.0,0.0
2023-09-10 02:20:00,357,0.0,0.0
2023-09-10 02:20:00,358,0.0,0.0
2023-09-10 02:20:00,359,0.0,0.0
2023-09-10 02:20:00,360,0.0,0.0
2023-09-10 02:20:00,361,0.0,0.0
2023-09-10 02:20:00,362,0.0,0.0
2023-09-10 02:20:00,363,0.0,0.0
2023-09-10 02:20:00,366,0.0,0.0
2023-09-10 02:20:00,367,549.0,479.897339
2023-09-10 02:20:00,368,0.0,0.0
2023-09-10 02:20:00,369,0.0,0.0
2023-09-10 02:20:00,370,0.0,0.0
2023-09-10 02:20:00,371,0.0,0.0
2023-09-10 02:20:00,372,0.0,0.0
2023-09-10 02:20:00,373,0.0,0.0
2023-09-10 02:20:00,374,89.922394,69.917511
2023-09-10 02:20:00,375,43.0,34.958755
2023-09-10 02:20:00,376,0.0,0.0
2023-09-10 02:20:00,377,0.0,0.0
2023-09-10 02:20:00,378,0.0,0.0
2023-09-10 02:20:00,379,0.0,0.0
2023-09-10 02:20:00,380,0.0,0.0
2023-09-10 02:20:00,381,0.0,0.0
2023-09-10 02:20:00,382,0.0,0.0
2023-09-10 02:20:00,383,0.0,0.0
2023-09-10 02:20:00,384,0.0,0.0
2023-09-10 02:20:00,385,282.0,181.044983
2023-09-10 02:20:00,386,282.0,181.45697
2023-09-10 02:20:00,387,277.0,202.0
2023-09-10 02:20:00,388,0.0,0.0
2023-09-10 02:20:00,389,0.0,0.0
2023-09-10 02:20:00,390,0.0,0.0
2023-09-10 02:20:00,419,0.0,0.0
2023-09-10 02:20:00,420,0.0,0.0
2023-09-10 02:20:00,421,0.0,0.0
2023-09-10 02:20:00,422,262.0,180.0
2023-09-10 02:20:00,423,262.0,180.0
2023-09-10 02:20:00,432,289.0,216.0
2023-09-10 02:20:00,433,368.987183,254.0
2023-09-10 02:20:00,434,278.5,180.013397
2023-09-10 02:20:00,435,278.5,180.013397
2023-09-10 02:20:00,436,280.0,180.013397
2023-09-10 02:20:00,437,280.0,180.013397
2023-09-10 02:20:00,438,282.0,208.0
2023-09-10 02:20:00,439,284.0,208.0
2023-09-10 02:20:00,440,164.5,120.0
2023-09-10 02:20:00,441,164.5,120.0
2023-09-10 02:20:00,442,175.0,120.0
2023-09-10 02:20:00,443,0.0,0.0
2023-09-10 02:20:00,444,0.0,0.0
2023-09-10 02:20:00,450,235.0,130.429993
2023-09-10 02:20:00,451,135.0,85.0
2023-09-10 02:20:00,452,0.0,0.0
2023-09-10 02:20:00,453,0.0,0.0
2023-09-10 02:20:00,459,380.115021,264.399994
2023-09-10 02:20:00,467,12.0,5.000153
2023-09-10 02:20:00,468,12.0,4.000366
2023-09-10 02:20:00,469,5.000153,1.600391
2023-09-10 02:20:00,471,4.133097,0.0
2023-09-10 02:20:00,472,209.99176,180.0
2023-09-10 02:20:00,473,105.0,90.0
2023-09-10 02:20:00,474,210.0,180.0
2023-09-10 02:20:00,475,105.0,90.0
2023-09-10 02:20:00,477,0.0,0.0
2023-09-10 02:20:00,478,0.0,0.0
2023-09-10 02:20:00,479,0.0,0.0
2023-09-10 02:20:00,480,0.0,0.0
2023-09-10 02:20:00,481,0.0,0.0
2023-09-10 02:20:00,482,0.0,0.0
2023-09-10 02:20:00,485,0.0,0.0
2023-09-10 02:20:00,486,0.0,0.0
2023-09-10 02:20:00,487,0.0,0.0
2023-09-10 02:20:00,488,0.0,0.0
2023-09-10 02:20:00,489,990.0,795.0
2023-09-10 02:20:00,490,992.0,795.0
2023-09-10 02:20:00,491,961.0,791.0
2023-09-10 02:20:00,492,965.0,786.0
2023-09-10 02:20:00,493,986.0,795.0
2023-09-10 02:20:00,494,0.0,0.0
2023-09-10 02:20:00,495,0.0,0.0
2023-09-10 02:20:00,496,0.0,0.0
2023-09-10 02:20:00,497,0.0,0.0
2023-09-10 02:20:00,498,0.0,0.0
2023-09-10 02:20:00,499,0.0,0.0
2023-09-10 02:20:00,501,293.5,158.003479
2023-09-10 02:20:00,502,158.0,158.0
2023-09-10 02:20:00,503,290.0,200.0
2023-09-10 02:20:00,507,0.0,0.0
2023-09-10 02:20:00,508,0.0,0.0
2023-09-10 02:20:00,511,0.0,0.0
2023-09-10 02:20:00,512,0.0,0.0
2023-09-10 02:20:00,513,338.0,150.0
2023-09-10 02:20:00,514,131.0,120.0
2023-09-10 02:20:00,516,850.012939,749.988525
2023-09-10 02:20:00,521,939.0,767.249634
2023-09-10 02:20:00,522,0.0,0.0
2023-09-10 02:20:00,523,0.0,0.0
2023-09-10 02:20:00,524,0.0,0.0
2023-09-10 02:20:00,525,0.0,0.0
2023-09-10 02:20:00,526,259.0,131.0
2023-09-10 02:20:00,527,1357.0,1058.099976
2023-09-10 02:20:00,528,259.0,131.0
2023-09-10 02:20:00,529,994.0,777.677673
2023-09-10 02:20:00,530,0.0,0.0
2023-09-10 02:20:00,533,0.0,0.0
2023-09-10 02:20:00,534,0.0,0.0
2023-09-10 02:20:00,535,0.0,0.0
2023-09-10 02:20:00,536,0.0,0.0
2023-09-10 02:20:00,537,0.0,0.0
2023-09-10 02:20:00,538,0.0,0.0
2023-09-10 02:20:00,539,0.0,0.0
2023-09-10 02:20:00,540,0.0,0.0
2023-09-10 02:20:00,541,77.0,50.0
2023-09-10 02:20:00,542,42.0,38.500824
2023-09-10 02:20:00,544,1012.0,795.0
2023-09-10 02:20:00,545,1012.0,795.0
2023-09-10 02:20:00,546,357.0,186.0
2023-09-10 02:20:00,547,357.0,186.0
2023-09-10 02:20:00,548,326.0,254.0
2023-09-10 02:20:00,549,241.0,120.0
2023-09-10 02:20:00,550,117.0,90.0
2023-09-10 02:20:00,554,961.0,751.801941
2023-09-10 02:20:00,555,0.0,0.0
2023-09-10 02:20:00,556,0.0,0.0
2023-09-10 02:20:00,557,0.0,0.0
2023-09-10 02:20:00,558,0.0,0.0
2023-09-10 02:20:00,559,0.0,0.0
2023-09-10 02:20:00,560,0.0,0.0
2023-09-10 02:25:00,1,0.0,0.0
2023-09-10 02:25:00,2,0.0,0.0
2023-09-10 02:25:00,3,418.250854,364.991486
2023-09-10 02:25:00,4,0.0,0.0
2023-09-10 02:25:00,5,0.0,0.0
2023-09-10 02:25:00,6,415.720154,364.991486
2023-09-10 02:25:00,7,417.471527,364.991486
2023-09-10 02:25:00,8,0.0,0.0
2023-09-10 02:25:00,9,0.0,0.0
2023-09-10 02:25:00,10,477.045929,364.371613
2023-09-10 02:25:00,11,0.0,0.0
2023-09-10 02:25:00,12,0.0,0.0
2023-09-10 02:25:00,15,486.81076,426.81076
2023-09-10 02:25:00,16,0.0,0.0
2023-09-10 02:25:00,17,0.0,0.0
2023-09-10 02:25:00,18,466.0,426.591278
2023-09-10 02:25:00,27,615.0,615.0
2023-09-10 02:25:00,28,0.0,0.0
2023-09-10 02:25:00,29,612.0,612.0
2023-09-10 02:25:00,33,0.0,0.0
2023-09-10 02:25:00,36,980.0,795.0
2023-09-10 02:25:00,37,979.0,795.0
2023-09-10 02:25:00,43,0.0,0.0
2023-09-10 02:25:00,46,506.0,451.641998
2023-09-10 02:25:00,47,0.0,0.0
2023-09-10 02:25:00,48,462.664093,410.567047
2023-09-10 02:25:00,49,0.0,0.0
2023-09-10 02:25:00,50,463.0,405.012726
2023-09-10 02:25:00,51,0.0,0.0
2023-09-10 02:25:00,52,0.0,0.0
2023-09-10 02:25:00,53,0.0,0.0
2023-09-10 02:25:00,54,0.0,0.0
2023-09-10 02:25:00,55,0.0,0.0
2023-09-10 02:25:00,56,0.0,0.0
2023-09-10 02:25:00,57,0.0,0.0
2023-09-10 02:25:00,58,0.0,0.0
2023-09-10 02:25:00,59,0.0,0.0
2023-09-10 02:25:00,60,0.0,0.0
2023-09-10 02:25:00,61,443.990875,343.990875
2023-09-10 02:25:00,62,0.0,0.0
2023-09-10 02:25:00,63,0.0,0.0
2023-09-10 02:25:00,64,461.0,391.625
2023-09-10 02:25:00,65,0.0,0.0
2023-09-10 02:25:00,66,418.154694,280.0
2023-09-10 02:25:00,67,452.348785,420.584747
2023-09-10 02:25:00,68,0.0,0.0
2023-09-10 02:25:00,69,0.0,0.0
2023-09-10 02:25:00,70,930.0,850.756836
2023-09-10 02:25:00,71,0.0,0.0
2023-09-10 02:25:00,72,0.0,0.0
2023-09-10 02:25:00,73,0.0,0.0
2023-09-10 02:25:00,74,0.0,0.0
2023-09-10 02:25:00,75,0.0,0.0
2023-09-10 02:25:00,76,0.0,0.0
2023-09-10 02:25:00,77,0.0,0.0
2023-09-10 02:25:00,78,135.0,110.005325
2023-09-10 02:25:00,79,135.0,110.005325
2023-09-10 02:25:00,80,165.0,130.0
2023-09-10 02:25:00,83,450.564667,413.311707
2023-09-10 02:25:00,84,0.0,0.0
2023-09-10 02:25:00,85,449.869965,398.49057
2023-09-10 02:25:00,86,0.0,0.0
2023-09-10 02:25:00,87,0.0,0.0
2023-09-10 02:25:00,88,419.947235,343.131989
2023-09-10 02:25:00,89,455.993927,373.733459
2023-09-10 02:25:00,90,0.0,0.0
2023-09-10 02:25:00,91,0.0,0.0
2023-09-10 02:25:00,92,947.169434,770.417969
2023-09-10 02:25:00,95,0.0,0.0
2023-09-10 02:25:00,96,0.0,0.0
2023-09-10 02:25:00,97,0.0,0.0
2023-09-10 02:25:00,98,0.0,0.0
2023-09-10 02:25:00,99,0.0,0.0
2023-09-10 02:25:00,100,0.0,0.0
2023-09-10 02:25:00,101,0.0,0.0
2023-09-10 02:25:00,102,0.0,0.0
2023-09-10 02:25:00,103,0.0,0.0
2023-09-10 02:25:00,104,0.0,0.0
2023-09-10 02:25:00,105,0.0,0.0
2023-09-10 02:25:00,106,0.0,0.0
2023-09-10 02:25:00,107,0.0,0.0
2023-09-10 02:25:00,108,0.0,0.0
2023-09-10 02:25:00,112,0.0,0.0
2023-09-10 02:25:00,113,0.0,0.0
2023-09-10 02:25:00,114,0.0,0.0
2023-09-10 02:25:00,115,0.0,0.0
2023-09-10 02:25:00,116,917.99292,813.120972
2023-09-10 02:25:00,117,0.0,0.0
2023-09-10 02:25:00,118,0.0,0.0
2023-09-10 02:25:00,119,0.0,0.0
2023-09-10 02:25:00,120,0.0,0.0
2023-09-10 02:25:00,126,0.0,0.0
2023-09-10 02:25:00,127,0.0,0.0
2023-09-10 02:25:00,128,994.0,750.0
2023-09-10 02:25:00,129,991.0,750.0
2023-09-10 02:25:00,130,0.0,0.0
2023-09-10 02:25:00,131,982.0,718.0
2023-09-10 02:25:00,132,933.0,758.0
2023-09-10 02:25:00,133,956.0,755.0
2023-09-10 02:25:00,134,198.274109,188.274109
2023-09-10 02:25:00,135,0.0,0.0
2023-09-10 02:25:00,136,0.0,0.0
2023-09-10 02:25:00,137,0.0,0.0
2023-09-10 02:25:00,138,0.0,0.0
2023-09-10 02:25:00,139,295.0,205.0
2023-09-10 02:25:00,140,0.0,0.0
2023-09-10 02:25:00,141,136.0,94.0
2023-09-10 02:25:00,142,172.0,88.0
2023-09-10 02:25:00,143,172.0,88.907463
2023-09-10 02:25:00,144,172.0,104.0
2023-09-10 02:25:00,145,168.5,88.436272
2023-09-10 02:25:00,146,168.5,88.200645
2023-09-10 02:25:00,147,169.0,104.0
2023-09-10 02:25:00,150,0.0,0.0
2023-09-10 02:25:00,151,0.0,0.0
2023-09-10 02:25:00,152,0.0,0.0
2023-09-10 02:25:00,153,0.0,0.0
2023-09-10 02:25:00,154,240.0,134.0
2023-09-10 02:25:00,155,123.0,67.0
2023-09-10 02:25:00,156,0.0,0.0
2023-09-10 02:25:00,158,0.0,0.0
2023-09-10 02:25:00,159,993.0,795.0
2023-09-10 02:25:00,160,0.0,0.0
2023-09-10 02:25:00,161,0.0,0.0
2023-09-10 02:25:00,162,0.0,0.0
2023-09-10 02:25:00,166,0.0,0.0
2023-09-10 02:25:00,167,0.0,0.0
2023-09-10 02:25:00,168,0.0,0.0
2023-09-10 02:25:00,169,0.0,0.0
2023-09-10 02:25:00,170,0.0,0.0
2023-09-10 02:25:00,171,0.0,0.0
2023-09-10 02:25:00,172,145.0,99.998474
2023-09-10 02:25:00,173,0.0,0.0
2023-09-10 02:25:00,174,85.0,49.999237
2023-09-10 02:25:00,175,0.0,0.0
2023-09-10 02:25:00,176,286.446686,153.920074
2023-09-10 02:25:00,177,157.0,106.0
2023-09-10 02:25:00,178,0.0,0.0
2023-09-10 02:25:00,179,0.0,0.0
2023-09-10 02:25:00,180,0.0,0.0
2023-09-10 02:25:00,181,0.0,0.0
2023-09-10 02:25:00,182,0.0,0.0
2023-09-10 02:25:00,183,0.0,0.0
2023-09-10 02:25:00,184,0.0,0.0
2023-09-10 02:25:00,185,0.0,0.0
2023-09-10 02:25:00,186,0.0,0.0
2023-09-10 02:25:00,187,149.995422,115.997803
2023-09-10 02:25:00,188,159.0,115.997803
2023-09-10 02:25:00,189,182.0,120.0
2023-09-10 02:25:00,190,990.0,795.0
2023-09-10 02:25:00,191,989.0,795.0
2023-09-10 02:25:00,193,0.0,0.0
2023-09-10 02:25:00,194,0.0,0.0
2023-09-10 02:25:00,195,0.0,0.0
2023-09-10 02:25:00,196,0.0,0.0
2023-09-10 02:25:00,197,0.0,0.0
2023-09-10 02:25:00,198,0.0,0.0
2023-09-10 02:25:00,200,0.0,0.0
2023-09-10 02:25:00,207,75.0,60.0
2023-09-10 02:25:00,208,0.0,0.0
2023-09-10 02:25:00,209,75.0,60.0
2023-09-10 02:25:00,210,0.0,0.0
2023-09-10 02:25:00,211,75.0,60.0
2023-09-10 02:25:00,212,89.797211,89.797211
2023-09-10 02:25:00,213,0.0,0.0
2023-09-10 02:25:00,214,0.0,0.0
2023-09-10 02:25:00,215,0.0,0.0
2023-09-10 02:25:00,216,0.0,0.0
2023-09-10 02:25:00,217,0.0,0.0
2023-09-10 02:25:00,218,0.0,0.0
2023-09-10 02:25:00,219,25.0,20.99826
2023-09-10 02:25:00,220,0.0,0.0
2023-09-10 02:25:00,231,0.0,0.0
2023-09-10 02:25:00,232,0.0,0.0
2023-09-10 02:25:00,233,0.0,0.0
2023-09-10 02:25:00,234,0.0,0.0
2023-09-10 02:25:00,237,0.0,0.0
2023-09-10 02:25:00,238,0.0,0.0
2023-09-10 02:25:00,240,286.0,200.0
2023-09-10 02:25:00,241,143.0,100.0
2023-09-10 02:25:00,242,0.0,0.0
2023-09-10 02:25:00,243,0.0,0.0
2023-09-10 02:25:00,244,0.0,0.0
2023-09-10 02:25:00,247,0.0,0.0
2023-09-10 02:25:00,248,0.0,0.0
2023-09-10 02:25:00,249,0.0,0.0
2023-09-10 02:25:00,250,0.0,0.0
2023-09-10 02:25:00,251,0.0,0.0
2023-09-10 02:25:00,252,0.0,0.0
2023-09-10 02:25:00,253,0.0,0.0
2023-09-10 02:25:00,254,0.0,0.0
2023-09-10 02:25:00,255,251.0,167.0
2023-09-10 02:25:00,256,251.0,167.0
2023-09-10 02:25:00,257,266.0,216.0
2023-09-10 02:25:00,258,253.0,162.007477
2023-09-10 02:25:00,259,253.0,162.007477
2023-09-10 02:25:00,260,248.0,208.0
2023-09-10 02:25:00,264,10.000229,5.000229
2023-09-10 02:25:00,265,10.000229,5.000229
2023-09-10 02:25:00,266,0.0,0.0
2023-09-10 02:25:00,267,0.0,0.0
2023-09-10 02:25:00,268,0.0,0.0
2023-09-10 02:25:00,269,0.0,0.0
2023-09-10 02:25:00,270,0.0,0.0
2023-09-10 02:25:00,271,0.0,0.0
2023-09-10 02:25:00,272,0.0,0.0
2023-09-10 02:25:00,273,0.0,0.0
2023-09-10 02:25:00,274,0.0,0.0
2023-09-10 02:25:00,275,0.0,0.0
2023-09-10 02:25:00,276,0.0,0.0
2023-09-10 02:25:00,277,0.0,0.0
2023-09-10 02:25:00,278,0.0,0.0
2023-09-10 02:25:00,279,0.0,0.0
2023-09-10 02:25:00,280,0.0,0.0
2023-09-10 02:25:00,281,0.0,0.0
2023-09-10 02:25:00,282,0.0,0.0
2023-09-10 02:25:00,283,0.0,0.0
2023-09-10 02:25:00,284,0.0,0.0
2023-09-10 02:25:00,285,0.0,0.0
2023-09-10 02:25:00,286,0.0,0.0
2023-09-10 02:25:00,287,0.0,0.0
2023-09-10 02:25:00,288,0.0,0.0
2023-09-10 02:25:00,289,0.0,0.0
2023-09-10 02:25:00,290,0.0,0.0
2023-09-10 02:25:00,291,0.0,0.0
2023-09-10 02:25:00,292,0.0,0.0
2023-09-10 02:25:00,293,0.0,0.0
2023-09-10 02:25:00,294,0.0,0.0
2023-09-10 02:25:00,299,0.0,0.0
2023-09-10 02:25:00,300,0.0,0.0
2023-09-10 02:25:00,301,0.0,0.0
2023-09-10 02:25:00,302,0.0,0.0
2023-09-10 02:25:00,303,0.0,0.0
2023-09-10 02:25:00,304,0.0,0.0
2023-09-10 02:25:00,305,312.445251,215.001404
2023-09-10 02:25:00,306,0.0,0.0
2023-09-10 02:25:00,307,298.57962,200.004578
2023-09-10 02:25:00,308,0.0,0.0
2023-09-10 02:25:00,309,0.0,0.0
2023-09-10 02:25:00,310,0.0,0.0
2023-09-10 02:25:00,311,0.0,0.0
2023-09-10 02:25:00,312,0.0,0.0
2023-09-10 02:25:00,313,0.0,0.0
2023-09-10 02:25:00,314,0.0,0.0
2023-09-10 02:25:00,315,0.0,0.0
2023-09-10 02:25:00,316,0.0,0.0
2023-09-10 02:25:00,317,0.0,0.0
2023-09-10 02:25:00,318,0.0,0.0
2023-09-10 02:25:00,319,0.0,0.0
2023-09-10 02:25:00,320,0.0,0.0
2023-09-10 02:25:00,321,0.0,0.0
2023-09-10 02:25:00,322,0.0,0.0
2023-09-10 02:25:00,323,160.0,122.0
2023-09-10 02:25:00,324,160.0,122.0
2023-09-10 02:25:00,325,171.0,136.0
2023-09-10 02:25:00,326,0.0,0.0
2023-09-10 02:25:00,327,0.0,0.0
2023-09-10 02:25:00,328,0.0,0.0
2023-09-10 02:25:00,329,0.0,0.0
2023-09-10 02:25:00,330,0.0,0.0
2023-09-10 02:25:00,331,816.0,658.919373
2023-09-10 02:25:00,332,519.0,519.0
2023-09-10 02:25:00,333,0.0,0.0
2023-09-10 02:25:00,334,0.0,0.0
2023-09-10 02:25:00,335,0.0,0.0
2023-09-10 02:25:00,336,0.0,0.0
2023-09-10 02:25:00,337,0.0,0.0
2023-09-10 02:25:00,338,0.0,0.0
2023-09-10 02:25:00,339,0.0,0.0
2023-09-10 02:25:00,340,818.0,669.159302
2023-09-10 02:25:00,341,0.0,0.0
2023-09-10 02:25:00,342,166.0,135.0
2023-09-10 02:25:00,343,167.0,135.0
2023-09-10 02:25:00,344,0.0,0.0
2023-09-10 02:25:00,345,0.0,0.0
2023-09-10 02:25:00,346,114.0,80.0
2023-09-10 02:25:00,347,188.0,163.0
2023-09-10 02:25:00,348,0.0,0.0
2023-09-10 02:25:00,349,0.0,0.0
2023-09-10 02:25:00,350,0.0,0.0
2023-09-10 02:25:00,351,0.0,0.0
2023-09-10 02:25:00,352,0.0,0.0
2023-09-10 02:25:00,353,0.0,0.0
2023-09-10 02:25:00,354,0.0,0.0
2023-09-10 02:25:00,355,0.0,0.0
2023-09-10 02:25:00,356,0.0,0.0
2023-09-10 02:25:00,357,0.0,0.0
2023-09-10 02:25:00,358,0.0,0.0
2023-09-10 02:25:00,359,0.0,0.0
2023-09-10 02:25:00,360,0.0,0.0
2023-09-10 02:25:00,361,0.0,0.0
2023-09-10 02:25:00,362,0.0,0.0
2023-09-10 02:25:00,363,0.0,0.0
2023-09-10 02:25:00,366,0.0,0.0
2023-09-10 02:25:00,367,549.0,479.897339
2023-09-10 02:25:00,368,0.0,0.0
2023-09-10 02:25:00,369,0.0,0.0
2023-09-10 02:25:00,370,0.0,0.0
2023-09-10 02:25:00,371,0.0,0.0
2023-09-10 02:25:00,372,0.0,0.0
2023-09-10 02:25:00,373,0.0,0.0
2023-09-10 02:25:00,374,89.922394,69.917511
2023-09-10 02:25:00,375,43.0,34.958755
2023-09-10 02:25:00,376,0.0,0.0
2023-09-10 02:25:00,377,0.0,0.0
2023-09-10 02:25:00,378,0.0,0.0
2023-09-10 02:25:00,379,0.0,0.0
2023-09-10 02:25:00,380,0.0,0.0
2023-09-10 02:25:00,381,0.0,0.0
2023-09-10 02:25:00,382,0.0,0.0
2023-09-10 02:25:00,383,0.0,0.0
2023-09-10 02:25:00,384,0.0,0.0
2023-09-10 02:25:00,385,282.0,181.044983
2023-09-10 02:25:00,386,282.0,181.258606
2023-09-10 02:25:00,387,277.0,202.0
2023-09-10 02:25:00,388,0.0,0.0
2023-09-10 02:25:00,389,0.0,0.0
2023-09-10 02:25:00,390,0.0,0.0
2023-09-10 02:25:00,419,0.0,0.0
2023-09-10 02:25:00,420,0.0,0.0
2023-09-10 02:25:00,421,0.0,0.0
2023-09-10 02:25:00,422,262.0,180.0
2023-09-10 02:25:00,423,262.0,180.0
2023-09-10 02:25:00,432,289.0,216.0
2023-09-10 02:25:00,433,374.082184,254.0
2023-09-10 02:25:00,434,278.5,180.013397
2023-09-10 02:25:00,435,278.5,180.013397
2023-09-10 02:25:00,436,280.0,180.013397
2023-09-10 02:25:00,437,280.0,180.013397
2023-09-10 02:25:00,438,282.0,208.0
2023-09-10 02:25:00,439,284.0,208.0
2023-09-10 02:25:00,440,164.5,120.0
2023-09-10 02:25:00,441,164.5,120.0
2023-09-10 02:25:00,442,175.0,120.0
2023-09-10 02:25:00,443,0.0,0.0
2023-09-10 02:25:00,444,0.0,0.0
2023-09-10 02:25:00,450,235.0,130.414734
2023-09-10 02:25:00,451,135.0,85.0
2023-09-10 02:25:00,452,0.0,0.0
2023-09-10 02:25:00,453,0.0,0.0
2023-09-10 02:25:00,459,383.243225,264.399994
2023-09-10 02:25:00,467,12.0,5.000153
2023-09-10 02:25:00,468,12.0,4.000366
2023-09-10 02:25:00,469,5.000153,1.600391
2023-09-10 02:25:00,471,4.577492,0.0
2023-09-10 02:25:00,472,209.99176,180.0
2023-09-10 02:25:00,473,105.0,90.0
2023-09-10 02:25:00,474,210.0,180.0
2023-09-10 02:25:00,475,105.0,90.0
2023-09-10 02:25:00,477,0.0,0.0
2023-09-10 02:25:00,478,0.0,0.0
2023-09-10 02:25:00,479,0.0,0.0
2023-09-10 02:25:00,480,0.0,0.0
2023-09-10 02:25:00,481,0.0,0.0
2023-09-10 02:25:00,482,0.0,0.0
2023-09-10 02:25:00,485,0.0,0.0
2023-09-10 02:25:00,486,0.0,0.0
2023-09-10 02:25:00,487,0.0,0.0
2023-09-10 02:25:00,488,0.0,0.0
2023-09-10 02:25:00,489,990.0,795.0
2023-09-10 02:25:00,490,992.0,795.0
2023-09-10 02:25:00,491,961.0,791.0
2023-09-10 02:25:00,492,965.0,786.0
2023-09-10 02:25:00,493,986.0,795.0
2023-09-10 02:25:00,494,0.0,0.0
2023-09-10 02:25:00,495,0.0,0.0
2023-09-10 02:25:00,496,0.0,0.0
2023-09-10 02:25:00,497,0.0,0.0
2023-09-10 02:25:00,498,0.0,0.0
2023-09-10 02:25:00,499,0.0,0.0
2023-09-10 02:25:00,501,293.5,158.003479
2023-09-10 02:25:00,502,167.400146,167.400146
2023-09-10 02:25:00,503,290.0,200.0
2023-09-10 02:25:00,507,0.0,0.0
2023-09-10 02:25:00,508,0.0,0.0
2023-09-10 02:25:00,511,0.0,0.0
2023-09-10 02:25:00,512,0.0,0.0
2023-09-10 02:25:00,513,338.0,150.0
2023-09-10 02:25:00,514,131.0,120.0
2023-09-10 02:25:00,516,850.012939,749.988525
2023-09-10 02:25:00,521,939.0,779.549194
2023-09-10 02:25:00,522,0.0,0.0
2023-09-10 02:25:00,523,0.0,0.0
2023-09-10 02:25:00,524,0.0,0.0
2023-09-10 02:25:00,525,0.0,0.0
2023-09-10 02:25:00,526,259.0,131.0
2023-09-10 02:25:00,527,1357.0,1058.099976
2023-09-10 02:25:00,528,259.0,131.0
2023-09-10 02:25:00,529,994.0,781.033875
2023-09-10 02:25:00,530,0.0,0.0
2023-09-10 02:25:00,533,0.0,0.0
2023-09-10 02:25:00,534,0.0,0.0
2023-09-10 02:25:00,535,0.0,0.0
2023-09-10 02:25:00,536,0.0,0.0
2023-09-10 02:25:00,537,0.0,0.0
2023-09-10 02:25:00,538,0.0,0.0
2023-09-10 02:25:00,539,0.0,0.0
2023-09-10 02:25:00,540,0.0,0.0
2023-09-10 02:25:00,541,77.0,50.0
2023-09-10 02:25:00,542,42.0,38.500824
2023-09-10 02:25:00,544,1012.0,795.0
2023-09-10 02:25:00,545,1012.0,795.0
2023-09-10 02:25:00,546,357.0,186.0
2023-09-10 02:25:00,547,357.0,186.0
2023-09-10 02:25:00,548,326.0,254.0
2023-09-10 02:25:00,549,241.0,120.0
2023-09-10 02:25:00,550,117.0,90.0
2023-09-10 02:25:00,554,961.0,756.23175
2023-09-10 02:25:00,555,0.0,0.0
2023-09-10 02:25:00,556,0.0,0.0
2023-09-10 02:25:00,557,0.0,0.0
2023-09-10 02:25:00,558,0.0,0.0
2023-09-10 02:25:00,559,0.0,0.0
2023-09-10 02:25:00,560,0.0,0.0
2023-09-10 02:30:00,1,0.0,0.0
2023-09-10 02:30:00,2,0.0,0.0
2023-09-10 02:30:00,3,400.379059,364.991486
2023-09-10 02:30:00,4,0.0,0.0
2023-09-10 02:30:00,5,0.0,0.0
2023-09-10 02:30:00,6,389.589874,364.991486
2023-09-10 02:30:00,7,396.056549,364.991486
2023-09-10 02:30:00,8,0.0,0.0
2023-09-10 02:30:00,9,0.0,0.0
2023-09-10 02:30:00,10,477.045929,364.371613
2023-09-10 02:30:00,11,0.0,0.0
2023-09-10 02:30:00,12,0.0,0.0
2023-09-10 02:30:00,15,483.352264,423.352264
2023-09-10 02:30:00,16,0.0,0.0
2023-09-10 02:30:00,17,0.0,0.0
2023-09-10 02:30:00,18,461.23941,421.23941
2023-09-10 02:30:00,27,615.0,615.0
2023-09-10 02:30:00,28,0.0,0.0
2023-09-10 02:30:00,29,612.0,612.0
2023-09-10 02:30:00,33,0.0,0.0
2023-09-10 02:30:00,36,980.0,795.0
2023-09-10 02:30:00,37,979.0,795.0
2023-09-10 02:30:00,43,0.0,0.0
2023-09-10 02:30:00,46,506.0,446.014496
2023-09-10 02:30:00,47,0.0,0.0
2023-09-10 02:30:00,48,462.664093,409.872833
2023-09-10 02:30:00,49,0.0,0.0
2023-09-10 02:30:00,50,463.0,405.012726
2023-09-10 02:30:00,51,0.0,0.0
2023-09-10 02:30:00,52,0.0,0.0
2023-09-10 02:30:00,53,0.0,0.0
2023-09-10 02:30:00,54,0.0,0.0
2023-09-10 02:30:00,55,0.0,0.0
2023-09-10 02:30:00,56,0.0,0.0
2023-09-10 02:30:00,57,0.0,0.0
2023-09-10 02:30:00,58,0.0,0.0
2023-09-10 02:30:00,59,0.0,0.0
2023-09-10 02:30:00,60,0.0,0.0
2023-09-10 02:30:00,61,440.8909,340.8909
2023-09-10 02:30:00,62,0.0,0.0
2023-09-10 02:30:00,63,0.0,0.0
2023-09-10 02:30:00,64,461.0,390.402618
2023-09-10 02:30:00,65,0.0,0.0
2023-09-10 02:30:00,66,418.154694,280.0
2023-09-10 02:30:00,67,452.348785,420.584747
2023-09-10 02:30:00,68,0.0,0.0
2023-09-10 02:30:00,69,0.0,0.0
2023-09-10 02:30:00,70,930.0,850.756836
2023-09-10 02:30:00,71,0.0,0.0
2023-09-10 02:30:00,72,0.0,0.0
2023-09-10 02:30:00,73,0.0,0.0
2023-09-10 02:30:00,74,0.0,0.0
2023-09-10 02:30:00,75,0.0,0.0
2023-09-10 02:30:00,76,0.0,0.0
2023-09-10 02:30:00,77,0.0,0.0
2023-09-10 02:30:00,78,135.0,110.005325
2023-09-10 02:30:00,79,135.0,110.005325
2023-09-10 02:30:00,80,165.0,130.0
2023-09-10 02:30:00,83,450.564667,392.722351
2023-09-10 02:30:00,84,0.0,0.0
2023-09-10 02:30:00,85,449.869965,391.775269
2023-09-10 02:30:00,86,0.0,0.0
2023-09-10 02:30:00,87,0.0,0.0
2023-09-10 02:30:00,88,419.947235,337.031799
2023-09-10 02:30:00,89,455.993927,368.918427
2023-09-10 02:30:00,90,0.0,0.0
2023-09-10 02:30:00,91,0.0,0.0
2023-09-10 02:30:00,92,947.077881,766.74115
2023-09-10 02:30:00,95,0.0,0.0
2023-09-10 02:30:00,96,0.0,0.0
2023-09-10 02:30:00,97,0.0,0.0
2023-09-10 02:30:00,98,0.0,0.0
2023-09-10 02:30:00,99,0.0,0.0
2023-09-10 02:30:00,100,0.0,0.0
2023-09-10 02:30:00,101,0.0,0.0
2023-09-10 02:30:00,102,0.0,0.0
2023-09-10 02:30:00,103,0.0,0.0
2023-09-10 02:30:00,104,0.0,0.0
2023-09-10 02:30:00,105,0.0,0.0
2023-09-10 02:30:00,106,0.0,0.0
2023-09-10 02:30:00,107,0.0,0.0
2023-09-10 02:30:00,108,0.0,0.0
2023-09-10 02:30:00,112,0.0,0.0
2023-09-10 02:30:00,113,0.0,0.0
2023-09-10 02:30:00,114,0.0,0.0
2023-09-10 02:30:00,115,0.0,0.0
2023-09-10 02:30:00,116,917.99292,751.975464
2023-09-10 02:30:00,117,0.0,0.0
2023-09-10 02:30:00,118,0.0,0.0
2023-09-10 02:30:00,119,0.0,0.0
2023-09-10 02:30:00,120,0.0,0.0
2023-09-10 02:30:00,126,0.0,0.0
2023-09-10 02:30:00,127,0.0,0.0
2023-09-10 02:30:00,128,994.0,750.0
2023-09-10 02:30:00,129,991.0,750.0
2023-09-10 02:30:00,130,0.0,0.0
2023-09-10 02:30:00,131,982.0,718.0
2023-09-10 02:30:00,132,933.0,758.0
2023-09-10 02:30:00,133,956.0,755.0
2023-09-10 02:30:00,134,199.01358,189.01358
2023-09-10 02:30:00,135,0.0,0.0
2023-09-10 02:30:00,136,0.0,0.0
2023-09-10 02:30:00,137,0.0,0.0
2023-09-10 02:30:00,138,0.0,0.0
2023-09-10 02:30:00,139,295.0,205.0
2023-09-10 02:30:00,140,0.0,0.0
2023-09-10 02:30:00,141,136.0,94.0
2023-09-10 02:30:00,142,172.0,88.0
2023-09-10 02:30:00,143,172.0,89.143059
2023-09-10 02:30:00,144,172.0,104.0
2023-09-10 02:30:00,145,168.5,88.436272
2023-09-10 02:30:00,146,168.5,88.436272
2023-09-10 02:30:00,147,169.0,104.0
2023-09-10 02:30:00,150,0.0,0.0
2023-09-10 02:30:00,151,0.0,0.0
2023-09-10 02:30:00,152,0.0,0.0
2023-09-10 02:30:00,153,0.0,0.0
2023-09-10 02:30:00,154,240.0,134.0
2023-09-10 02:30:00,155,123.0,67.0
2023-09-10 02:30:00,156,0.0,0.0
2023-09-10 02:30:00,158,0.0,0.0
2023-09-10 02:30:00,159,993.0,795.0
2023-09-10 02:30:00,160,0.0,0.0
2023-09-10 02:30:00,161,0.0,0.0
2023-09-10 02:30:00,162,0.0,0.0
2023-09-10 02:30:00,166,0.0,0.0
2023-09-10 02:30:00,167,0.0,0.0
2023-09-10 02:30:00,168,0.0,0.0
2023-09-10 02:30:00,169,0.0,0.0
2023-09-10 02:30:00,170,0.0,0.0
2023-09-10 02:30:00,171,0.0,0.0
2023-09-10 02:30:00,172,145.0,99.998474
2023-09-10 02:30:00,173,0.0,0.0
2023-09-10 02:30:00,174,85.0,49.999237
2023-09-10 02:30:00,175,0.0,0.0
2023-09-10 02:30:00,176,286.160614,153.481354
2023-09-10 02:30:00,177,157.0,106.0
2023-09-10 02:30:00,178,0.0,0.0
2023-09-10 02:30:00,179,0.0,0.0
2023-09-10 02:30:00,180,0.0,0.0
2023-09-10 02:30:00,181,0.0,0.0
2023-09-10 02:30:00,182,0.0,0.0
2023-09-10 02:30:00,183,0.0,0.0
2023-09-10 02:30:00,184,0.0,0.0
2023-09-10 02:30:00,185,0.0,0.0
2023-09-10 02:30:00,186,0.0,0.0
2023-09-10 02:30:00,187,149.995422,115.997803
2023-09-10 02:30:00,188,159.0,115.997803
2023-09-10 02:30:00,189,182.0,120.0
2023-09-10 02:30:00,190,990.0,795.0
2023-09-10 02:30:00,191,989.0,795.0
2023-09-10 02:30:00,193,0.0,0.0
2023-09-10 02:30:00,194,0.0,0.0
2023-09-10 02:30:00,195,0.0,0.0
2023-09-10 02:30:00,196,0.0,0.0
2023-09-10 02:30:00,197,0.0,0.0
2023-09-10 02:30:00,198,0.0,0.0
2023-09-10 02:30:00,200,0.0,0.0
2023-09-10 02:30:00,207,75.0,60.0
2023-09-10 02:30:00,208,0.0,0.0
2023-09-10 02:30:00,209,75.0,60.0
2023-09-10 02:30:00,210,0.0,0.0
2023-09-10 02:30:00,211,75.0,60.0
2023-09-10 02:30:00,212,89.7995,89.7995
2023-09-10 02:30:00,213,0.0,0.0
2023-09-10 02:30:00,214,0.0,0.0
2023-09-10 02:30:00,215,0.0,0.0
2023-09-10 02:30:00,216,0.0,0.0
2023-09-10 02:30:00,217,0.0,0.0
2023-09-10 02:30:00,218,0.0,0.0
2023-09-10 02:30:00,219,25.0,20.99826
2023-09-10 02:30:00,220,0.0,0.0
2023-09-10 02:30:00,231,0.0,0.0
2023-09-10 02:30:00,232,0.0,0.0
2023-09-10 02:30:00,233,0.0,0.0
2023-09-10 02:30:00,234,0.0,0.0
2023-09-10 02:30:00,237,0.0,0.0
2023-09-10 02:30:00,238,0.0,0.0
2023-09-10 02:30:00,240,286.0,200.0
2023-09-10 02:30:00,241,143.0,100.0
2023-09-10 02:30:00,242,0.0,0.0
2023-09-10 02:30:00,243,0.0,0.0
2023-09-10 02:30:00,244,0.0,0.0
2023-09-10 02:30:00,247,0.0,0.0
2023-09-10 02:30:00,248,0.0,0.0
2023-09-10 02:30:00,249,0.0,0.0
2023-09-10 02:30:00,250,0.0,0.0
2023-09-10 02:30:00,251,0.0,0.0
2023-09-10 02:30:00,252,0.0,0.0
2023-09-10 02:30:00,253,0.0,0.0
2023-09-10 02:30:00,254,0.0,0.0
2023-09-10 02:30:00,255,251.0,167.0
2023-09-10 02:30:00,256,251.0,167.0
2023-09-10 02:30:00,257,266.0,216.0
2023-09-10 02:30:00,258,253.0,162.007477
2023-09-10 02:30:00,259,253.0,162.007477
2023-09-10 02:30:00,260,248.0,208.0
2023-09-10 02:30:00,264,10.000229,5.000229
2023-09-10 02:30:00,265,10.000229,5.000229
2023-09-10 02:30:00,266,0.0,0.0
2023-09-10 02:30:00,267,0.0,0.0
2023-09-10 02:30:00,268,0.0,0.0
2023-09-10 02:30:00,269,0.0,0.0
2023-09-10 02:30:00,270,0.0,0.0
2023-09-10 02:30:00,271,0.0,0.0
2023-09-10 02:30:00,272,0.0,0.0
2023-09-10 02:30:00,273,0.0,0.0
2023-09-10 02:30:00,274,0.0,0.0
2023-09-10 02:30:00,275,0.0,0.0
2023-09-10 02:30:00,276,0.0,0.0
2023-09-10 02:30:00,277,0.0,0.0
2023-09-10 02:30:00,278,0.0,0.0
2023-09-10 02:30:00,279,0.0,0.0
2023-09-10 02:30:00,280,0.0,0.0
2023-09-10 02:30:00,281,0.0,0.0
2023-09-10 02:30:00,282,0.0,0.0
2023-09-10 02:30:00,283,0.0,0.0
2023-09-10 02:30:00,284,0.0,0.0
2023-09-10 02:30:00,285,0.0,0.0
2023-09-10 02:30:00,286,0.0,0.0
2023-09-10 02:30:00,287,0.0,0.0
2023-09-10 02:30:00,288,0.0,0.0
2023-09-10 02:30:00,289,0.0,0.0
2023-09-10 02:30:00,290,0.0,0.0
2023-09-10 02:30:00,291,0.0,0.0
2023-09-10 02:30:00,292,0.0,0.0
2023-09-10 02:30:00,293,0.0,0.0
2023-09-10 02:30:00,294,0.0,0.0
2023-09-10 02:30:00,299,0.0,0.0
2023-09-10 02:30:00,300,0.0,0.0
2023-09-10 02:30:00,301,0.0,0.0
2023-09-10 02:30:00,302,0.0,0.0
2023-09-10 02:30:00,303,0.0,0.0
2023-09-10 02:30:00,304,0.0,0.0
2023-09-10 02:30:00,305,310.925659,215.001404
2023-09-10 02:30:00,306,0.0,0.0
2023-09-10 02:30:00,307,297.959961,200.004578
2023-09-10 02:30:00,308,0.0,0.0
2023-09-10 02:30:00,309,0.0,0.0
2023-09-10 02:30:00,310,0.0,0.0
2023-09-10 02:30:00,311,0.0,0.0
2023-09-10 02:30:00,312,0.0,0.0
2023-09-10 02:30:00,313,0.0,0.0
2023-09-10 02:30:00,314,0.0,0.0
2023-09-10 02:30:00,315,0.0,0.0
2023-09-10 02:30:00,316,0.0,0.0
2023-09-10 02:30:00,317,0.0,0.0
2023-09-10 02:30:00,318,0.0,0.0
2023-09-10 02:30:00,319,0.0,0.0
2023-09-10 02:30:00,320,0.0,0.0
2023-09-10 02:30:00,321,0.0,0.0
2023-09-10 02:30:00,322,0.0,0.0
2023-09-10 02:30:00,323,160.0,122.0
2023-09-10 02:30:00,324,160.0,122.0
2023-09-10 02:30:00,325,171.0,136.0
2023-09-10 02:30:00,326,0.0,0.0
2023-09-10 02:30:00,327,0.0,0.0
2023-09-10 02:30:00,328,0.0,0.0
2023-09-10 02:30:00,329,0.0,0.0
2023-09-10 02:30:00,330,0.0,0.0
2023-09-10 02:30:00,331,816.0,653.440491
2023-09-10 02:30:00,332,519.0,519.0
2023-09-10 02:30:00,333,0.0,0.0
2023-09-10 02:30:00,334,0.0,0.0
2023-09-10 02:30:00,335,0.0,0.0
2023-09-10 02:30:00,336,0.0,0.0
2023-09-10 02:30:00,337,0.0,0.0
2023-09-10 02:30:00,338,0.0,0.0
2023-09-10 02:30:00,339,0.0,0.0
2023-09-10 02:30:00,340,818.0,668.702881
2023-09-10 02:30:00,341,0.0,0.0
2023-09-10 02:30:00,342,166.0,135.0
2023-09-10 02:30:00,343,167.0,135.0
2023-09-10 02:30:00,344,0.0,0.0
2023-09-10 02:30:00,345,0.0,0.0
2023-09-10 02:30:00,346,114.0,80.0
2023-09-10 02:30:00,347,188.0,163.0
2023-09-10 02:30:00,348,0.0,0.0
2023-09-10 02:30:00,349,0.0,0.0
2023-09-10 02:30:00,350,0.0,0.0
2023-09-10 02:30:00,351,0.0,0.0
2023-09-10 02:30:00,352,0.0,0.0
2023-09-10 02:30:00,353,0.0,0.0
2023-09-10 02:30:00,354,0.0,0.0
2023-09-10 02:30:00,355,0.0,0.0
2023-09-10 02:30:00,356,0.0,0.0
2023-09-10 02:30:00,357,0.0,0.0
2023-09-10 02:30:00,358,0.0,0.0
2023-09-10 02:30:00,359,0.0,0.0
2023-09-10 02:30:00,360,0.0,0.0
2023-09-10 02:30:00,361,0.0,0.0
2023-09-10 02:30:00,362,0.0,0.0
2023-09-10 02:30:00,363,0.0,0.0
2023-09-10 02:30:00,366,0.0,0.0
2023-09-10 02:30:00,367,549.0,479.897339
2023-09-10 02:30:00,368,0.0,0.0
2023-09-10 02:30:00,369,0.0,0.0
2023-09-10 02:30:00,370,0.0,0.0
2023-09-10 02:30:00,371,0.0,0.0
2023-09-10 02:30:00,372,0.0,0.0
2023-09-10 02:30:00,373,0.0,0.0
2023-09-10 02:30:00,374,89.922394,69.917511
2023-09-10 02:30:00,375,43.0,34.958755
2023-09-10 02:30:00,376,0.0,0.0
2023-09-10 02:30:00,377,0.0,0.0
2023-09-10 02:30:00,378,0.0,0.0
2023-09-10 02:30:00,379,0.0,0.0
2023-09-10 02:30:00,380,0.0,0.0
2023-09-10 02:30:00,381,0.0,0.0
2023-09-10 02:30:00,382,0.0,0.0
2023-09-10 02:30:00,383,0.0,0.0
2023-09-10 02:30:00,384,0.0,0.0
2023-09-10 02:30:00,385,282.0,181.044983
2023-09-10 02:30:00,386,282.0,181.83844
2023-09-10 02:30:00,387,277.0,202.0
2023-09-10 02:30:00,388,0.0,0.0
2023-09-10 02:30:00,389,0.0,0.0
2023-09-10 02:30:00,390,0.0,0.0
2023-09-10 02:30:00,419,0.0,0.0
2023-09-10 02:30:00,420,0.0,0.0
2023-09-10 02:30:00,421,0.0,0.0
2023-09-10 02:30:00,422,262.0,180.0
2023-09-10 02:30:00,423,262.0,180.0
2023-09-10 02:30:00,432,289.0,216.0
2023-09-10 02:30:00,433,374.215393,254.0
2023-09-10 02:30:00,434,278.5,180.013397
2023-09-10 02:30:00,435,278.5,180.013397
2023-09-10 02:30:00,436,280.0,180.013397
2023-09-10 02:30:00,437,280.0,180.013397
2023-09-10 02:30:00,438,282.0,208.0
2023-09-10 02:30:00,439,284.0,208.0
2023-09-10 02:30:00,440,164.5,120.0
2023-09-10 02:30:00,441,164.5,120.0
2023-09-10 02:30:00,442,175.0,120.0
2023-09-10 02:30:00,443,0.0,0.0
2023-09-10 02:30:00,444,0.0,0.0
2023-09-10 02:30:00,450,235.0,130.429993
2023-09-10 02:30:00,451,135.0,85.0
2023-09-10 02:30:00,452,0.0,0.0
2023-09-10 02:30:00,453,0.0,0.0
2023-09-10 02:30:00,459,384.97406,264.399994
2023-09-10 02:30:00,467,12.0,5.000153
2023-09-10 02:30:00,468,12.0,4.000366
2023-09-10 02:30:00,469,5.000153,1.600391
2023-09-10 02:30:00,471,4.308266,0.0
2023-09-10 02:30:00,472,209.99176,180.0
2023-09-10 02:30:00,473,105.0,90.0
2023-09-10 02:30:00,474,210.0,180.0
2023-09-10 02:30:00,475,105.0,90.0
2023-09-10 02:30:00,477,0.0,0.0
2023-09-10 02:30:00,478,0.0,0.0
2023-09-10 02:30:00,479,0.0,0.0
2023-09-10 02:30:00,480,0.0,0.0
2023-09-10 02:30:00,481,0.0,0.0
2023-09-10 02:30:00,482,0.0,0.0
2023-09-10 02:30:00,485,0.0,0.0
2023-09-10 02:30:00,486,0.0,0.0
2023-09-10 02:30:00,487,0.0,0.0
2023-09-10 02:30:00,488,0.0,0.0
2023-09-10 02:30:00,489,990.0,795.0
2023-09-10 02:30:00,490,992.0,795.0
2023-09-10 02:30:00,491,961.0,791.0
2023-09-10 02:30:00,492,965.0,786.0
2023-09-10 02:30:00,493,986.0,795.0
2023-09-10 02:30:00,494,0.0,0.0
2023-09-10 02:30:00,495,0.0,0.0
2023-09-10 02:30:00,496,0.0,0.0
2023-09-10 02:30:00,497,0.0,0.0
2023-09-10 02:30:00,498,0.0,0.0
2023-09-10 02:30:00,499,0.0,0.0
2023-09-10 02:30:00,501,293.5,158.003479
2023-09-10 02:30:00,502,158.0,158.0
2023-09-10 02:30:00,503,290.0,200.0
2023-09-10 02:30:00,507,0.0,0.0
2023-09-10 02:30:00,508,0.0,0.0
2023-09-10 02:30:00,511,0.0,0.0
2023-09-10 02:30:00,512,0.0,0.0
2023-09-10 02:30:00,513,338.0,150.0
2023-09-10 02:30:00,514,131.0,120.0
2023-09-10 02:30:00,516,850.012939,749.988525
2023-09-10 02:30:00,521,939.0,762.314758
2023-09-10 02:30:00,522,0.0,0.0
2023-09-10 02:30:00,523,0.0,0.0
2023-09-10 02:30:00,524,0.0,0.0
2023-09-10 02:30:00,525,0.0,0.0
2023-09-10 02:30:00,526,259.0,131.0
2023-09-10 02:30:00,527,1357.0,1058.099976
2023-09-10 02:30:00,528,259.0,131.0
2023-09-10 02:30:00,529,994.0,763.813721
2023-09-10 02:30:00,530,0.0,0.0
2023-09-10 02:30:00,533,0.0,0.0
2023-09-10 02:30:00,534,0.0,0.0
2023-09-10 02:30:00,535,0.0,0.0
2023-09-10 02:30:00,536,0.0,0.0
2023-09-10 02:30:00,537,0.0,0.0
2023-09-10 02:30:00,538,0.0,0.0
2023-09-10 02:30:00,539,0.0,0.0
2023-09-10 02:30:00,540,0.0,0.0
2023-09-10 02:30:00,541,77.0,50.0
2023-09-10 02:30:00,542,42.0,38.500824
2023-09-10 02:30:00,544,1012.0,795.0
2023-09-10 02:30:00,545,1012.0,795.0
2023-09-10 02:30:00,546,357.0,186.0
2023-09-10 02:30:00,547,357.0,186.0
2023-09-10 02:30:00,548,326.0,254.0
2023-09-10 02:30:00,549,241.0,120.0
2023-09-10 02:30:00,550,117.0,90.0
2023-09-10 02:30:00,554,961.0,748.63031
2023-09-10 02:30:00,555,0.0,0.0
2023-09-10 02:30:00,556,0.0,0.0
2023-09-10 02:30:00,557,0.0,0.0
2023-09-10 02:30:00,558,0.0,0.0
2023-09-10 02:30:00,559,0.0,0.0
2023-09-10 02:30:00,560,0.0,0.0
2023-09-10 02:35:00,1,0.0,0.0
2023-09-10 02:35:00,2,0.0,0.0
2023-09-10 02:35:00,3,412.809631,364.991486
2023-09-10 02:35:00,4,0.0,0.0
2023-09-10 02:35:00,5,0.0,0.0
2023-09-10 02:35:00,6,403.59729,364.991486
2023-09-10 02:35:00,7,411.903107,364.991486
2023-09-10 02:35:00,8,0.0,0.0
2023-09-10 02:35:00,9,0.0,0.0
2023-09-10 02:35:00,10,477.045929,364.371613
2023-09-10 02:35:00,11,0.0,0.0
2023-09-10 02:35:00,12,0.0,0.0
2023-09-10 02:35:00,15,459.856262,399.856262
2023-09-10 02:35:00,16,0.0,0.0
2023-09-10 02:35:00,17,0.0,0.0
2023-09-10 02:35:00,18,456.22818,416.22818
2023-09-10 02:35:00,27,615.0,615.0
2023-09-10 02:35:00,28,0.0,0.0
2023-09-10 02:35:00,29,612.0,612.0
2023-09-10 02:35:00,33,0.0,0.0
2023-09-10 02:35:00,36,980.0,795.0
2023-09-10 02:35:00,37,979.0,795.0
2023-09-10 02:35:00,43,0.0,0.0
2023-09-10 02:35:00,46,506.0,445.009064
2023-09-10 02:35:00,47,0.0,0.0
2023-09-10 02:35:00,48,462.664093,409.823151
2023-09-10 02:35:00,49,0.0,0.0
2023-09-10 02:35:00,50,463.0,405.012726
2023-09-10 02:35:00,51,0.0,0.0
2023-09-10 02:35:00,52,0.0,0.0
2023-09-10 02:35:00,53,0.0,0.0
2023-09-10 02:35:00,54,0.0,0.0
2023-09-10 02:35:00,55,0.0,0.0
2023-09-10 02:35:00,56,0.0,0.0
2023-09-10 02:35:00,57,0.0,0.0
2023-09-10 02:35:00,58,0.0,0.0
2023-09-10 02:35:00,59,0.0,0.0
2023-09-10 02:35:00,60,0.0,0.0
2023-09-10 02:35:00,61,442.221252,342.221252
2023-09-10 02:35:00,62,0.0,0.0
2023-09-10 02:35:00,63,0.0,0.0
2023-09-10 02:35:00,64,461.0,391.369415
2023-09-10 02:35:00,65,0.0,0.0
2023-09-10 02:35:00,66,418.154694,280.0
2023-09-10 02:35:00,67,452.348785,420.584747
2023-09-10 02:35:00,68,0.0,0.0
2023-09-10 02:35:00,69,0.0,0.0
2023-09-10 02:35:00,70,930.0,850.756836
2023-09-10 02:35:00,71,0.0,0.0
2023-09-10 02:35:00,72,0.0,0.0
2023-09-10 02:35:00,73,0.0,0.0
2023-09-10 02:35:00,74,0.0,0.0
2023-09-10 02:35:00,75,0.0,0.0
2023-09-10 02:35:00,76,0.0,0.0
2023-09-10 02:35:00,77,0.0,0.0
2023-09-10 02:35:00,78,135.0,110.005325
2023-09-10 02:35:00,79,135.0,110.005325
2023-09-10 02:35:00,80,165.0,130.0
2023-09-10 02:35:00,83,450.564667,396.095428
2023-09-10 02:35:00,84,0.0,0.0
2023-09-10 02:35:00,85,449.869965,396.756622
2023-09-10 02:35:00,86,0.0,0.0
2023-09-10 02:35:00,87,0.0,0.0
2023-09-10 02:35:00,88,419.972137,339.558685
2023-09-10 02:35:00,89,455.993927,366.738068
2023-09-10 02:35:00,90,0.0,0.0
2023-09-10 02:35:00,91,0.0,0.0
2023-09-10 02:35:00,92,947.077881,773.347534
2023-09-10 02:35:00,95,0.0,0.0
2023-09-10 02:35:00,96,0.0,0.0
2023-09-10 02:35:00,97,0.0,0.0
2023-09-10 02:35:00,98,0.0,0.0
2023-09-10 02:35:00,99,0.0,0.0
2023-09-10 02:35:00,100,0.0,0.0
2023-09-10 02:35:00,101,0.0,0.0
2023-09-10 02:35:00,102,0.0,0.0
2023-09-10 02:35:00,103,0.0,0.0
2023-09-10 02:35:00,104,0.0,0.0
2023-09-10 02:35:00,105,0.0,0.0
2023-09-10 02:35:00,106,0.0,0.0
2023-09-10 02:35:00,107,0.0,0.0
2023-09-10 02:35:00,108,0.0,0.0
2023-09-10 02:35:00,112,0.0,0.0
2023-09-10 02:35:00,113,0.0,0.0
2023-09-10 02:35:00,114,0.0,0.0
2023-09-10 02:35:00,115,0.0,0.0
2023-09-10 02:35:00,116,917.99292,750.045654
2023-09-10 02:35:00,117,0.0,0.0
2023-09-10 02:35:00,118,0.0,0.0
2023-09-10 02:35:00,119,0.0,0.0
2023-09-10 02:35:00,120,0.0,0.0
2023-09-10 02:35:00,126,0.0,0.0
2023-09-10 02:35:00,127,0.0,0.0
2023-09-10 02:35:00,128,994.0,750.0
2023-09-10 02:35:00,129,991.0,750.0
2023-09-10 02:35:00,130,0.0,0.0
2023-09-10 02:35:00,131,982.0,718.0
2023-09-10 02:35:00,132,931.0,758.0
2023-09-10 02:35:00,133,956.0,755.0
2023-09-10 02:35:00,134,205.461716,195.461716
2023-09-10 02:35:00,135,0.0,0.0
2023-09-10 02:35:00,136,0.0,0.0
2023-09-10 02:35:00,137,0.0,0.0
2023-09-10 02:35:00,138,0.0,0.0
2023-09-10 02:35:00,139,295.0,205.0
2023-09-10 02:35:00,140,0.0,0.0
2023-09-10 02:35:00,141,136.0,94.0
2023-09-10 02:35:00,142,172.0,88.0
2023-09-10 02:35:00,143,172.0,89.143059
2023-09-10 02:35:00,144,172.0,104.0
2023-09-10 02:35:00,145,168.5,88.436272
2023-09-10 02:35:00,146,168.5,88.436272
2023-09-10 02:35:00,147,169.0,104.0
2023-09-10 02:35:00,150,0.0,0.0
2023-09-10 02:35:00,151,0.0,0.0
2023-09-10 02:35:00,152,0.0,0.0
2023-09-10 02:35:00,153,0.0,0.0
2023-09-10 02:35:00,154,240.0,134.0
2023-09-10 02:35:00,155,123.0,67.0
2023-09-10 02:35:00,156,0.0,0.0
2023-09-10 02:35:00,158,0.0,0.0
2023-09-10 02:35:00,159,993.0,795.0
2023-09-10 02:35:00,160,0.0,0.0
2023-09-10 02:35:00,161,0.0,0.0
2023-09-10 02:35:00,162,0.0,0.0
2023-09-10 02:35:00,166,0.0,0.0
2023-09-10 02:35:00,167,0.0,0.0
2023-09-10 02:35:00,168,0.0,0.0
2023-09-10 02:35:00,169,0.0,0.0
2023-09-10 02:35:00,170,0.0,0.0
2023-09-10 02:35:00,171,0.0,0.0
2023-09-10 02:35:00,172,145.0,99.998474
2023-09-10 02:35:00,173,0.0,0.0
2023-09-10 02:35:00,174,85.0,49.999237
2023-09-10 02:35:00,175,0.0,0.0
2023-09-10 02:35:00,176,286.236908,153.710236
2023-09-10 02:35:00,177,157.0,106.0
2023-09-10 02:35:00,178,0.0,0.0
2023-09-10 02:35:00,179,0.0,0.0
2023-09-10 02:35:00,180,0.0,0.0
2023-09-10 02:35:00,181,0.0,0.0
2023-09-10 02:35:00,182,0.0,0.0
2023-09-10 02:35:00,183,0.0,0.0
2023-09-10 02:35:00,184,0.0,0.0
2023-09-10 02:35:00,185,0.0,0.0
2023-09-10 02:35:00,186,0.0,0.0
2023-09-10 02:35:00,187,149.995422,115.997803
2023-09-10 02:35:00,188,159.0,115.997803
2023-09-10 02:35:00,189,182.0,120.0
2023-09-10 02:35:00,190,990.0,795.0
2023-09-10 02:35:00,191,989.0,795.0
2023-09-10 02:35:00,193,0.0,0.0
2023-09-10 02:35:00,194,0.0,0.0
2023-09-10 02:35:00,195,0.0,0.0
2023-09-10 02:35:00,196,0.0,0.0
2023-09-10 02:35:00,197,0.0,0.0
2023-09-10 02:35:00,198,0.0,0.0
2023-09-10 02:35:00,200,0.0,0.0
2023-09-10 02:35:00,207,75.0,60.0
2023-09-10 02:35:00,208,0.0,0.0
2023-09-10 02:35:00,209,75.0,60.0
2023-09-10 02:35:00,210,0.0,0.0
2023-09-10 02:35:00,211,75.0,60.0
2023-09-10 02:35:00,212,89.7995,89.7995
2023-09-10 02:35:00,213,0.0,0.0
2023-09-10 02:35:00,214,0.0,0.0
2023-09-10 02:35:00,215,0.0,0.0
2023-09-10 02:35:00,216,0.0,0.0
2023-09-10 02:35:00,217,0.0,0.0
2023-09-10 02:35:00,218,0.0,0.0
2023-09-10 02:35:00,219,25.0,20.99826
2023-09-10 02:35:00,220,0.0,0.0
2023-09-10 02:35:00,231,0.0,0.0
2023-09-10 02:35:00,232,0.0,0.0
2023-09-10 02:35:00,233,0.0,0.0
2023-09-10 02:35:00,234,0.0,0.0
2023-09-10 02:35:00,237,0.0,0.0
2023-09-10 02:35:00,238,0.0,0.0
2023-09-10 02:35:00,240,286.0,200.0
2023-09-10 02:35:00,241,143.0,100.0
2023-09-10 02:35:00,242,0.0,0.0
2023-09-10 02:35:00,243,0.0,0.0
2023-09-10 02:35:00,244,0.0,0.0
2023-09-10 02:35:00,247,0.0,0.0
2023-09-10 02:35:00,248,0.0,0.0
2023-09-10 02:35:00,249,0.0,0.0
2023-09-10 02:35:00,250,0.0,0.0
2023-09-10 02:35:00,251,0.0,0.0
2023-09-10 02:35:00,252,0.0,0.0
2023-09-10 02:35:00,253,0.0,0.0
2023-09-10 02:35:00,254,0.0,0.0
2023-09-10 02:35:00,255,251.0,167.0
2023-09-10 02:35:00,256,251.0,167.0
2023-09-10 02:35:00,257,266.0,216.0
2023-09-10 02:35:00,258,253.0,162.007477
2023-09-10 02:35:00,259,253.0,162.007477
2023-09-10 02:35:00,260,248.0,208.0
2023-09-10 02:35:00,264,10.000229,5.000229
2023-09-10 02:35:00,265,10.000229,5.000229
2023-09-10 02:35:00,266,0.0,0.0
2023-09-10 02:35:00,267,0.0,0.0
2023-09-10 02:35:00,268,0.0,0.0
2023-09-10 02:35:00,269,0.0,0.0
2023-09-10 02:35:00,270,0.0,0.0
2023-09-10 02:35:00,271,0.0,0.0
2023-09-10 02:35:00,272,0.0,0.0
2023-09-10 02:35:00,273,0.0,0.0
2023-09-10 02:35:00,274,0.0,0.0
2023-09-10 02:35:00,275,0.0,0.0
2023-09-10 02:35:00,276,0.0,0.0
2023-09-10 02:35:00,277,0.0,0.0
2023-09-10 02:35:00,278,0.0,0.0
2023-09-10 02:35:00,279,0.0,0.0
2023-09-10 02:35:00,280,0.0,0.0
2023-09-10 02:35:00,281,0.0,0.0
2023-09-10 02:35:00,282,0.0,0.0
2023-09-10 02:35:00,283,0.0,0.0
2023-09-10 02:35:00,284,0.0,0.0
2023-09-10 02:35:00,285,0.0,0.0
2023-09-10 02:35:00,286,0.0,0.0
2023-09-10 02:35:00,287,0.0,0.0
2023-09-10 02:35:00,288,0.0,0.0
2023-09-10 02:35:00,289,0.0,0.0
2023-09-10 02:35:00,290,0.0,0.0
2023-09-10 02:35:00,291,0.0,0.0
2023-09-10 02:35:00,292,0.0,0.0
2023-09-10 02:35:00,293,0.0,0.0
2023-09-10 02:35:00,294,0.0,0.0
2023-09-10 02:35:00,299,0.0,0.0
2023-09-10 02:35:00,300,0.0,0.0
2023-09-10 02:35:00,301,0.0,0.0
2023-09-10 02:35:00,302,0.0,0.0
2023-09-10 02:35:00,303,0.0,0.0
2023-09-10 02:35:00,304,0.0,0.0
2023-09-10 02:35:00,305,311.376221,215.001404
2023-09-10 02:35:00,306,0.0,0.0
2023-09-10 02:35:00,307,297.266937,200.004578
2023-09-10 02:35:00,308,0.0,0.0
2023-09-10 02:35:00,309,0.0,0.0
2023-09-10 02:35:00,310,0.0,0.0
2023-09-10 02:35:00,311,0.0,0.0
2023-09-10 02:35:00,312,0.0,0.0
2023-09-10 02:35:00,313,0.0,0.0
2023-09-10 02:35:00,314,0.0,0.0
2023-09-10 02:35:00,315,0.0,0.0
2023-09-10 02:35:00,316,0.0,0.0
2023-09-10 02:35:00,317,0.0,0.0
2023-09-10 02:35:00,318,0.0,0.0
2023-09-10 02:35:00,319,0.0,0.0
2023-09-10 02:35:00,320,0.0,0.0
2023-09-10 02:35:00,321,0.0,0.0
2023-09-10 02:35:00,322,0.0,0.0
2023-09-10 02:35:00,323,160.0,122.0
2023-09-10 02:35:00,324,160.0,122.0
2023-09-10 02:35:00,325,171.0,136.0
2023-09-10 02:35:00,326,0.0,0.0
2023-09-10 02:35:00,327,0.0,0.0
2023-09-10 02:35:00,328,0.0,0.0
2023-09-10 02:35:00,329,0.0,0.0
2023-09-10 02:35:00,330,0.0,0.0
2023-09-10 02:35:00,331,816.0,656.944092
2023-09-10 02:35:00,332,519.0,519.0
2023-09-10 02:35:00,333,0.0,0.0
2023-09-10 02:35:00,334,0.0,0.0
2023-09-10 02:35:00,335,0.0,0.0
2023-09-10 02:35:00,336,0.0,0.0
2023-09-10 02:35:00,337,0.0,0.0
2023-09-10 02:35:00,338,0.0,0.0
2023-09-10 02:35:00,339,0.0,0.0
2023-09-10 02:35:00,340,818.0,669.242188
2023-09-10 02:35:00,341,0.0,0.0
2023-09-10 02:35:00,342,166.0,135.0
2023-09-10 02:35:00,343,167.0,135.0
2023-09-10 02:35:00,344,0.0,0.0
2023-09-10 02:35:00,345,0.0,0.0
2023-09-10 02:35:00,346,114.0,80.0
2023-09-10 02:35:00,347,188.0,163.0
2023-09-10 02:35:00,348,0.0,0.0
2023-09-10 02:35:00,349,0.0,0.0
2023-09-10 02:35:00,350,0.0,0.0
2023-09-10 02:35:00,351,0.0,0.0
2023-09-10 02:35:00,352,0.0,0.0
2023-09-10 02:35:00,353,0.0,0.0
2023-09-10 02:35:00,354,0.0,0.0
2023-09-10 02:35:00,355,0.0,0.0
2023-09-10 02:35:00,356,0.0,0.0
2023-09-10 02:35:00,357,0.0,0.0
2023-09-10 02:35:00,358,0.0,0.0
2023-09-10 02:35:00,359,0.0,0.0
2023-09-10 02:35:00,360,0.0,0.0
2023-09-10 02:35:00,361,0.0,0.0
2023-09-10 02:35:00,362,0.0,0.0
2023-09-10 02:35:00,363,0.0,0.0
2023-09-10 02:35:00,366,0.0,0.0
2023-09-10 02:35:00,367,549.0,479.897339
2023-09-10 02:35:00,368,0.0,0.0
2023-09-10 02:35:00,369,0.0,0.0
2023-09-10 02:35:00,370,0.0,0.0
2023-09-10 02:35:00,371,0.0,0.0
2023-09-10 02:35:00,372,0.0,0.0
2023-09-10 02:35:00,373,0.0,0.0
2023-09-10 02:35:00,374,89.922394,69.917511
2023-09-10 02:35:00,375,43.0,34.958755
2023-09-10 02:35:00,376,0.0,0.0
2023-09-10 02:35:00,377,0.0,0.0
2023-09-10 02:35:00,378,0.0,0.0
2023-09-10 02:35:00,379,0.0,0.0
2023-09-10 02:35:00,380,0.0,0.0
2023-09-10 02:35:00,381,0.0,0.0
2023-09-10 02:35:00,382,0.0,0.0
2023-09-10 02:35:00,383,0.0,0.0
2023-09-10 02:35:00,384,0.0,0.0
2023-09-10 02:35:00,385,282.0,181.044983
2023-09-10 02:35:00,386,282.0,181.411194
2023-09-10 02:35:00,387,277.0,202.0
2023-09-10 02:35:00,388,0.0,0.0
2023-09-10 02:35:00,389,0.0,0.0
2023-09-10 02:35:00,390,0.0,0.0
2023-09-10 02:35:00,419,0.0,0.0
2023-09-10 02:35:00,420,0.0,0.0
2023-09-10 02:35:00,421,0.0,0.0
2023-09-10 02:35:00,422,262.0,180.0
2023-09-10 02:35:00,423,262.0,180.0
2023-09-10 02:35:00,432,289.0,216.0
2023-09-10 02:35:00,433,374.233215,254.0
2023-09-10 02:35:00,434,278.5,180.013397
2023-09-10 02:35:00,435,278.5,180.013397
2023-09-10 02:35:00,436,280.0,180.013397
2023-09-10 02:35:00,437,280.0,180.013397
2023-09-10 02:35:00,438,282.0,208.0
2023-09-10 02:35:00,439,284.0,208.0
2023-09-10 02:35:00,440,164.5,120.0
2023-09-10 02:35:00,441,164.5,120.0
2023-09-10 02:35:00,442,175.0,120.0
2023-09-10 02:35:00,443,0.0,0.0
2023-09-10 02:35:00,444,0.0,0.0
2023-09-10 02:35:00,450,235.0,130.429993
2023-09-10 02:35:00,451,135.0,85.0
2023-09-10 02:35:00,452,0.0,0.0
2023-09-10 02:35:00,453,0.0,0.0
2023-09-10 02:35:00,459,383.708466,264.399994
2023-09-10 02:35:00,467,12.0,5.000153
2023-09-10 02:35:00,468,12.0,4.000366
2023-09-10 02:35:00,469,5.000153,1.600391
2023-09-10 02:35:00,471,3.732851,0.0
2023-09-10 02:35:00,472,209.99176,180.0
2023-09-10 02:35:00,473,105.0,90.0
2023-09-10 02:35:00,474,210.0,180.0
2023-09-10 02:35:00,475,105.0,90.0
2023-09-10 02:35:00,477,0.0,0.0
2023-09-10 02:35:00,478,0.0,0.0
2023-09-10 02:35:00,479,0.0,0.0
2023-09-10 02:35:00,480,0.0,0.0
2023-09-10 02:35:00,481,0.0,0.0
2023-09-10 02:35:00,482,0.0,0.0
2023-09-10 02:35:00,485,0.0,0.0
2023-09-10 02:35:00,486,0.0,0.0
2023-09-10 02:35:00,487,0.0,0.0
2023-09-10 02:35:00,488,0.0,0.0
2023-09-10 02:35:00,489,990.0,795.0
2023-09-10 02:35:00,490,992.0,795.0
2023-09-10 02:35:00,491,961.0,791.0
2023-09-10 02:35:00,492,965.0,786.0
2023-09-10 02:35:00,493,986.0,795.0
2023-09-10 02:35:00,494,0.0,0.0
2023-09-10 02:35:00,495,0.0,0.0
2023-09-10 02:35:00,496,0.0,0.0
2023-09-10 02:35:00,497,0.0,0.0
2023-09-10 02:35:00,498,0.0,0.0
2023-09-10 02:35:00,499,0.0,0.0
2023-09-10 02:35:00,501,293.5,158.003479
2023-09-10 02:35:00,502,160.579224,160.579224
2023-09-10 02:35:00,503,290.0,200.0
2023-09-10 02:35:00,507,0.0,0.0
2023-09-10 02:35:00,508,0.0,0.0
2023-09-10 02:35:00,511,0.0,0.0
2023-09-10 02:35:00,512,0.0,0.0
2023-09-10 02:35:00,513,338.0,150.0
2023-09-10 02:35:00,514,131.0,120.0
2023-09-10 02:35:00,516,850.012939,749.988525
2023-09-10 02:35:00,521,939.0,761.196167
2023-09-10 02:35:00,522,0.0,0.0
2023-09-10 02:35:00,523,0.0,0.0
2023-09-10 02:35:00,524,0.0,0.0
2023-09-10 02:35:00,525,0.0,0.0
2023-09-10 02:35:00,526,259.0,131.0
2023-09-10 02:35:00,527,1357.0,1058.099976
2023-09-10 02:35:00,528,259.0,131.0
2023-09-10 02:35:00,529,994.0,764.26355
2023-09-10 02:35:00,530,0.0,0.0
2023-09-10 02:35:00,533,0.0,0.0
2023-09-10 02:35:00,534,0.0,0.0
2023-09-10 02:35:00,535,0.0,0.0
2023-09-10 02:35:00,536,0.0,0.0
2023-09-10 02:35:00,537,0.0,0.0
2023-09-10 02:35:00,538,0.0,0.0
2023-09-10 02:35:00,539,0.0,0.0
2023-09-10 02:35:00,540,0.0,0.0
2023-09-10 02:35:00,541,77.0,50.0
2023-09-10 02:35:00,542,42.0,38.500824
2023-09-10 02:35:00,544,1012.0,795.0
2023-09-10 02:35:00,545,1012.0,795.0
2023-09-10 02:35:00,546,357.0,186.0
2023-09-10 02:35:00,547,357.0,186.0
2023-09-10 02:35:00,548,326.0,254.0
2023-09-10 02:35:00,549,241.0,120.0
2023-09-10 02:35:00,550,117.0,90.0
2023-09-10 02:35:00,554,961.0,749.19165
2023-09-10 02:35:00,555,0.0,0.0
2023-09-10 02:35:00,556,0.0,0.0
2023-09-10 02:35:00,557,0.0,0.0
2023-09-10 02:35:00,558,0.0,0.0
2023-09-10 02:35:00,559,0.0,0.0
2023-09-10 02:35:00,560,0.0,0.0
2023-09-10 02:40:00,1,0.0,0.0
2023-09-10 02:40:00,2,0.0,0.0
2023-09-10 02:40:00,3,406.906921,364.991486
2023-09-10 02:40:00,4,0.0,0.0
2023-09-10 02:40:00,5,0.0,0.0
2023-09-10 02:40:00,6,410.458862,364.991486
2023-09-10 02:40:00,7,415.838867,364.991486
2023-09-10 02:40:00,8,0.0,0.0
2023-09-10 02:40:00,9,0.0,0.0
2023-09-10 02:40:00,10,476.996368,364.371613
2023-09-10 02:40:00,11,0.0,0.0
2023-09-10 02:40:00,12,0.0,0.0
2023-09-10 02:40:00,15,452.003479,393.633789
2023-09-10 02:40:00,16,0.0,0.0
2023-09-10 02:40:00,17,0.0,0.0
2023-09-10 02:40:00,18,466.0,431.811035
2023-09-10 02:40:00,27,615.0,615.0
2023-09-10 02:40:00,28,0.0,0.0
2023-09-10 02:40:00,29,612.0,612.0
2023-09-10 02:40:00,33,0.0,0.0
2023-09-10 02:40:00,36,980.0,795.0
2023-09-10 02:40:00,37,979.0,795.0
2023-09-10 02:40:00,43,0.0,0.0
2023-09-10 02:40:00,46,506.0,447.46048
2023-09-10 02:40:00,47,0.0,0.0
2023-09-10 02:40:00,48,462.664093,410.567047
2023-09-10 02:40:00,49,0.0,0.0
2023-09-10 02:40:00,50,463.0,405.012726
2023-09-10 02:40:00,51,0.0,0.0
2023-09-10 02:40:00,52,0.0,0.0
2023-09-10 02:40:00,53,0.0,0.0
2023-09-10 02:40:00,54,0.0,0.0
2023-09-10 02:40:00,55,0.0,0.0
2023-09-10 02:40:00,56,0.0,0.0
2023-09-10 02:40:00,57,0.0,0.0
2023-09-10 02:40:00,58,0.0,0.0
2023-09-10 02:40:00,59,0.0,0.0
2023-09-10 02:40:00,60,0.0,0.0
2023-09-10 02:40:00,61,442.972443,342.972443
2023-09-10 02:40:00,62,0.0,0.0
2023-09-10 02:40:00,63,0.0,0.0
2023-09-10 02:40:00,64,461.0,393.187683
2023-09-10 02:40:00,65,0.0,0.0
2023-09-10 02:40:00,66,418.576202,280.0
2023-09-10 02:40:00,67,452.348785,420.584747
2023-09-10 02:40:00,68,0.0,0.0
2023-09-10 02:40:00,69,0.0,0.0
2023-09-10 02:40:00,70,930.0,850.928467
2023-09-10 02:40:00,71,0.0,0.0
2023-09-10 02:40:00,72,0.0,0.0
2023-09-10 02:40:00,73,0.0,0.0
2023-09-10 02:40:00,74,0.0,0.0
2023-09-10 02:40:00,75,0.0,0.0
2023-09-10 02:40:00,76,0.0,0.0
2023-09-10 02:40:00,77,0.0,0.0
2023-09-10 02:40:00,78,135.0,110.005325
2023-09-10 02:40:00,79,135.0,110.005325
2023-09-10 02:40:00,80,165.0,130.0
2023-09-10 02:40:00,83,450.564667,397.161957
2023-09-10 02:40:00,84,0.0,0.0
2023-09-10 02:40:00,85,449.869965,396.387115
2023-09-10 02:40:00,86,0.0,0.0
2023-09-10 02:40:00,87,0.0,0.0
2023-09-10 02:40:00,88,419.947235,341.410431
2023-09-10 02:40:00,89,455.993927,369.667511
2023-09-10 02:40:00,90,0.0,0.0
2023-09-10 02:40:00,91,0.0,0.0
2023-09-10 02:40:00,92,947.077881,768.82489
2023-09-10 02:40:00,95,0.0,0.0
2023-09-10 02:40:00,96,0.0,0.0
2023-09-10 02:40:00,97,0.0,0.0
2023-09-10 02:40:00,98,0.0,0.0
2023-09-10 02:40:00,99,0.0,0.0
2023-09-10 02:40:00,100,0.0,0.0
2023-09-10 02:40:00,101,0.0,0.0
2023-09-10 02:40:00,102,0.0,0.0
2023-09-10 02:40:00,103,0.0,0.0
2023-09-10 02:40:00,104,0.0,0.0
2023-09-10 02:40:00,105,0.0,0.0
2023-09-10 02:40:00,106,0.0,0.0
2023-09-10 02:40:00,107,0.0,0.0
2023-09-10 02:40:00,108,0.0,0.0
2023-09-10 02:40:00,112,0.0,0.0
2023-09-10 02:40:00,113,0.0,0.0
2023-09-10 02:40:00,114,0.0,0.0
2023-09-10 02:40:00,115,0.0,0.0
2023-09-10 02:40:00,116,917.99292,760.556885
2023-09-10 02:40:00,117,0.0,0.0
2023-09-10 02:40:00,118,0.0,0.0
2023-09-10 02:40:00,119,0.0,0.0
2023-09-10 02:40:00,120,0.0,0.0
2023-09-10 02:40:00,126,0.0,0.0
2023-09-10 02:40:00,127,0.0,0.0
2023-09-10 02:40:00,128,994.0,750.0
2023-09-10 02:40:00,129,991.0,750.0
2023-09-10 02:40:00,130,0.0,0.0
2023-09-10 02:40:00,131,979.0,718.0
2023-09-10 02:40:00,132,931.0,758.0
2023-09-10 02:40:00,133,956.0,755.0
2023-09-10 02:40:00,134,210.600311,200.600311
2023-09-10 02:40:00,135,0.0,0.0
2023-09-10 02:40:00,136,0.0,0.0
2023-09-10 02:40:00,137,0.0,0.0
2023-09-10 02:40:00,138,0.0,0.0
2023-09-10 02:40:00,139,295.0,205.0
2023-09-10 02:40:00,140,0.0,0.0
2023-09-10 02:40:00,141,136.0,94.0
2023-09-10 02:40:00,142,172.0,88.0
2023-09-10 02:40:00,143,172.0,89.143059
2023-09-10 02:40:00,144,172.0,104.0
2023-09-10 02:40:00,145,168.5,88.436272
2023-09-10 02:40:00,146,168.5,88.436272
2023-09-10 02:40:00,147,169.0,104.0
2023-09-10 02:40:00,150,0.0,0.0
2023-09-10 02:40:00,151,0.0,0.0
2023-09-10 02:40:00,152,0.0,0.0
2023-09-10 02:40:00,153,0.0,0.0
2023-09-10 02:40:00,154,240.0,134.0
2023-09-10 02:40:00,155,123.0,67.0
2023-09-10 02:40:00,156,0.0,0.0
2023-09-10 02:40:00,158,0.0,0.0
2023-09-10 02:40:00,159,993.0,795.0
2023-09-10 02:40:00,160,0.0,0.0
2023-09-10 02:40:00,161,0.0,0.0
2023-09-10 02:40:00,162,0.0,0.0
2023-09-10 02:40:00,166,0.0,0.0
2023-09-10 02:40:00,167,0.0,0.0
2023-09-10 02:40:00,168,0.0,0.0
2023-09-10 02:40:00,169,0.0,0.0
2023-09-10 02:40:00,170,0.0,0.0
2023-09-10 02:40:00,171,0.0,0.0
2023-09-10 02:40:00,172,145.0,99.998474
2023-09-10 02:40:00,173,0.0,0.0
2023-09-10 02:40:00,174,85.0,49.999237
2023-09-10 02:40:00,175,0.0,0.0
2023-09-10 02:40:00,176,286.294098,153.920074
2023-09-10 02:40:00,177,157.0,106.0
2023-09-10 02:40:00,178,0.0,0.0
2023-09-10 02:40:00,179,0.0,0.0
2023-09-10 02:40:00,180,0.0,0.0
2023-09-10 02:40:00,181,0.0,0.0
2023-09-10 02:40:00,182,0.0,0.0
2023-09-10 02:40:00,183,0.0,0.0
2023-09-10 02:40:00,184,0.0,0.0
2023-09-10 02:40:00,185,0.0,0.0
2023-09-10 02:40:00,186,0.0,0.0
2023-09-10 02:40:00,187,149.995422,115.997803
2023-09-10 02:40:00,188,159.0,115.997803
2023-09-10 02:40:00,189,182.0,120.0
2023-09-10 02:40:00,190,990.0,795.0
2023-09-10 02:40:00,191,989.0,795.0
2023-09-10 02:40:00,193,0.0,0.0
2023-09-10 02:40:00,194,0.0,0.0
2023-09-10 02:40:00,195,0.0,0.0
2023-09-10 02:40:00,196,0.0,0.0
2023-09-10 02:40:00,197,0.0,0.0
2023-09-10 02:40:00,198,0.0,0.0
2023-09-10 02:40:00,200,0.0,0.0
2023-09-10 02:40:00,207,75.0,60.0
2023-09-10 02:40:00,208,0.0,0.0
2023-09-10 02:40:00,209,75.0,60.0
2023-09-10 02:40:00,210,0.0,0.0
2023-09-10 02:40:00,211,75.0,60.0
2023-09-10 02:40:00,212,89.794922,89.794922
2023-09-10 02:40:00,213,0.0,0.0
2023-09-10 02:40:00,214,0.0,0.0
2023-09-10 02:40:00,215,0.0,0.0
2023-09-10 02:40:00,216,0.0,0.0
2023-09-10 02:40:00,217,0.0,0.0
2023-09-10 02:40:00,218,0.0,0.0
2023-09-10 02:40:00,219,25.0,20.99826
2023-09-10 02:40:00,220,0.0,0.0
2023-09-10 02:40:00,231,0.0,0.0
2023-09-10 02:40:00,232,0.0,0.0
2023-09-10 02:40:00,233,0.0,0.0
2023-09-10 02:40:00,234,0.0,0.0
2023-09-10 02:40:00,237,0.0,0.0
2023-09-10 02:40:00,238,0.0,0.0
2023-09-10 02:40:00,240,286.0,200.0
2023-09-10 02:40:00,241,143.0,100.0
2023-09-10 02:40:00,242,0.0,0.0
2023-09-10 02:40:00,243,0.0,0.0
2023-09-10 02:40:00,244,0.0,0.0
2023-09-10 02:40:00,247,0.0,0.0
2023-09-10 02:40:00,248,0.0,0.0
2023-09-10 02:40:00,249,0.0,0.0
2023-09-10 02:40:00,250,0.0,0.0
2023-09-10 02:40:00,251,0.0,0.0
2023-09-10 02:40:00,252,0.0,0.0
2023-09-10 02:40:00,253,0.0,0.0
2023-09-10 02:40:00,254,0.0,0.0
2023-09-10 02:40:00,255,251.0,167.0
2023-09-10 02:40:00,256,251.0,167.0
2023-09-10 02:40:00,257,266.0,216.0
2023-09-10 02:40:00,258,253.0,162.007477
2023-09-10 02:40:00,259,253.0,162.007477
2023-09-10 02:40:00,260,248.0,208.0
2023-09-10 02:40:00,264,10.000229,5.000229
2023-09-10 02:40:00,265,10.000229,5.000229
2023-09-10 02:40:00,266,0.0,0.0
2023-09-10 02:40:00,267,0.0,0.0
2023-09-10 02:40:00,268,0.0,0.0
2023-09-10 02:40:00,269,0.0,0.0
2023-09-10 02:40:00,270,0.0,0.0
2023-09-10 02:40:00,271,0.0,0.0
2023-09-10 02:40:00,272,0.0,0.0
2023-09-10 02:40:00,273,0.0,0.0
2023-09-10 02:40:00,274,0.0,0.0
2023-09-10 02:40:00,275,0.0,0.0
2023-09-10 02:40:00,276,0.0,0.0
2023-09-10 02:40:00,277,0.0,0.0
2023-09-10 02:40:00,278,0.0,0.0
2023-09-10 02:40:00,279,0.0,0.0
2023-09-10 02:40:00,280,0.0,0.0
2023-09-10 02:40:00,281,0.0,0.0
2023-09-10 02:40:00,282,0.0,0.0
2023-09-10 02:40:00,283,0.0,0.0
2023-09-10 02:40:00,284,0.0,0.0
2023-09-10 02:40:00,285,0.0,0.0
2023-09-10 02:40:00,286,0.0,0.0
2023-09-10 02:40:00,287,0.0,0.0
2023-09-10 02:40:00,288,0.0,0.0
2023-09-10 02:40:00,289,0.0,0.0
2023-09-10 02:40:00,290,0.0,0.0
2023-09-10 02:40:00,291,0.0,0.0
2023-09-10 02:40:00,292,0.0,0.0
2023-09-10 02:40:00,293,0.0,0.0
2023-09-10 02:40:00,294,0.0,0.0
2023-09-10 02:40:00,299,0.0,0.0
2023-09-10 02:40:00,300,0.0,0.0
2023-09-10 02:40:00,301,0.0,0.0
2023-09-10 02:40:00,302,0.0,0.0
2023-09-10 02:40:00,303,0.0,0.0
2023-09-10 02:40:00,304,0.0,0.0
2023-09-10 02:40:00,305,311.341949,215.001404
2023-09-10 02:40:00,306,0.0,0.0
2023-09-10 02:40:00,307,296.451569,200.004578
2023-09-10 02:40:00,308,0.0,0.0
2023-09-10 02:40:00,309,0.0,0.0
2023-09-10 02:40:00,310,0.0,0.0
2023-09-10 02:40:00,311,0.0,0.0
2023-09-10 02:40:00,312,0.0,0.0
2023-09-10 02:40:00,313,0.0,0.0
2023-09-10 02:40:00,314,0.0,0.0
2023-09-10 02:40:00,315,0.0,0.0
2023-09-10 02:40:00,316,0.0,0.0
2023-09-10 02:40:00,317,0.0,0.0
2023-09-10 02:40:00,318,0.0,0.0
2023-09-10 02:40:00,319,0.0,0.0
2023-09-10 02:40:00,320,0.0,0.0
2023-09-10 02:40:00,321,0.0,0.0
2023-09-10 02:40:00,322,0.0,0.0
2023-09-10 02:40:00,323,160.0,122.0
2023-09-10 02:40:00,324,160.0,122.0
2023-09-10 02:40:00,325,171.0,136.0
2023-09-10 02:40:00,326,0.0,0.0
2023-09-10 02:40:00,327,0.0,0.0
2023-09-10 02:40:00,328,0.0,0.0
2023-09-10 02:40:00,329,0.0,0.0
2023-09-10 02:40:00,330,0.0,0.0
2023-09-10 02:40:00,331,816.0,655.544861
2023-09-10 02:40:00,332,519.0,519.0
2023-09-10 02:40:00,333,0.0,0.0
2023-09-10 02:40:00,334,0.0,0.0
2023-09-10 02:40:00,335,0.0,0.0
2023-09-10 02:40:00,336,0.0,0.0
2023-09-10 02:40:00,337,0.0,0.0
2023-09-10 02:40:00,338,0.0,0.0
2023-09-10 02:40:00,339,0.0,0.0
2023-09-10 02:40:00,340,818.0,669.366699
2023-09-10 02:40:00,341,0.0,0.0
2023-09-10 02:40:00,342,166.0,135.0
2023-09-10 02:40:00,343,167.0,135.0
2023-09-10 02:40:00,344,0.0,0.0
2023-09-10 02:40:00,345,0.0,0.0
2023-09-10 02:40:00,346,114.0,80.0
2023-09-10 02:40:00,347,188.0,163.0
2023-09-10 02:40:00,348,0.0,0.0
2023-09-10 02:40:00,349,0.0,0.0
2023-09-10 02:40:00,350,0.0,0.0
2023-09-10 02:40:00,351,0.0,0.0
2023-09-10 02:40:00,352,0.0,0.0
2023-09-10 02:40:00,353,0.0,0.0
2023-09-10 02:40:00,354,0.0,0.0
2023-09-10 02:40:00,355,0.0,0.0
2023-09-10 02:40:00,356,0.0,0.0
2023-09-10 02:40:00,357,0.0,0.0
2023-09-10 02:40:00,358,0.0,0.0
2023-09-10 02:40:00,359,0.0,0.0
2023-09-10 02:40:00,360,0.0,0.0
2023-09-10 02:40:00,361,0.0,0.0
2023-09-10 02:40:00,362,0.0,0.0
2023-09-10 02:40:00,363,0.0,0.0
2023-09-10 02:40:00,366,0.0,0.0
2023-09-10 02:40:00,367,549.0,479.897339
2023-09-10 02:40:00,368,0.0,0.0
2023-09-10 02:40:00,369,0.0,0.0
2023-09-10 02:40:00,370,0.0,0.0
2023-09-10 02:40:00,371,0.0,0.0
2023-09-10 02:40:00,372,0.0,0.0
2023-09-10 02:40:00,373,0.0,0.0
2023-09-10 02:40:00,374,89.922394,69.917511
2023-09-10 02:40:00,375,43.0,34.958755
2023-09-10 02:40:00,376,0.0,0.0
2023-09-10 02:40:00,377,0.0,0.0
2023-09-10 02:40:00,378,0.0,0.0
2023-09-10 02:40:00,379,0.0,0.0
2023-09-10 02:40:00,380,0.0,0.0
2023-09-10 02:40:00,381,0.0,0.0
2023-09-10 02:40:00,382,0.0,0.0
2023-09-10 02:40:00,383,0.0,0.0
2023-09-10 02:40:00,384,0.0,0.0
2023-09-10 02:40:00,385,282.0,181.044983
2023-09-10 02:40:00,386,282.0,180.983948
2023-09-10 02:40:00,387,277.0,202.0
2023-09-10 02:40:00,388,0.0,0.0
2023-09-10 02:40:00,389,0.0,0.0
2023-09-10 02:40:00,390,0.0,0.0
2023-09-10 02:40:00,419,0.0,0.0
2023-09-10 02:40:00,420,0.0,0.0
2023-09-10 02:40:00,421,0.0,0.0
2023-09-10 02:40:00,422,262.0,180.0
2023-09-10 02:40:00,423,262.0,180.0
2023-09-10 02:40:00,432,289.0,216.0
2023-09-10 02:40:00,433,371.386536,254.0
2023-09-10 02:40:00,434,278.5,180.013397
2023-09-10 02:40:00,435,278.5,180.013397
2023-09-10 02:40:00,436,280.0,180.013397
2023-09-10 02:40:00,437,280.0,180.013397
2023-09-10 02:40:00,438,282.0,208.0
2023-09-10 02:40:00,439,284.0,208.0
2023-09-10 02:40:00,440,164.5,120.0
2023-09-10 02:40:00,441,164.5,120.0
2023-09-10 02:40:00,442,175.0,120.0
2023-09-10 02:40:00,443,0.0,0.0
2023-09-10 02:40:00,444,0.0,0.0
2023-09-10 02:40:00,450,235.0,130.429993
2023-09-10 02:40:00,451,135.0,85.0
2023-09-10 02:40:00,452,0.0,0.0
2023-09-10 02:40:00,453,0.0,0.0
2023-09-10 02:40:00,459,384.618378,264.399994
2023-09-10 02:40:00,467,12.0,5.000153
2023-09-10 02:40:00,468,12.0,4.000366
2023-09-10 02:40:00,469,5.000153,1.600391
2023-09-10 02:40:00,471,3.977274,0.0
2023-09-10 02:40:00,472,209.99176,180.0
2023-09-10 02:40:00,473,105.0,90.0
2023-09-10 02:40:00,474,210.0,180.0
2023-09-10 02:40:00,475,105.0,90.0
2023-09-10 02:40:00,477,0.0,0.0
2023-09-10 02:40:00,478,0.0,0.0
2023-09-10 02:40:00,479,0.0,0.0
2023-09-10 02:40:00,480,0.0,0.0
2023-09-10 02:40:00,481,0.0,0.0
2023-09-10 02:40:00,482,0.0,0.0
2023-09-10 02:40:00,485,0.0,0.0
2023-09-10 02:40:00,486,0.0,0.0
2023-09-10 02:40:00,487,0.0,0.0
2023-09-10 02:40:00,488,0.0,0.0
2023-09-10 02:40:00,489,990.0,795.0
2023-09-10 02:40:00,490,992.0,795.0
2023-09-10 02:40:00,491,961.0,791.0
2023-09-10 02:40:00,492,965.0,786.0
2023-09-10 02:40:00,493,986.0,795.0
2023-09-10 02:40:00,494,0.0,0.0
2023-09-10 02:40:00,495,0.0,0.0
2023-09-10 02:40:00,496,0.0,0.0
2023-09-10 02:40:00,497,0.0,0.0
2023-09-10 02:40:00,498,0.0,0.0
2023-09-10 02:40:00,499,0.0,0.0
2023-09-10 02:40:00,501,293.5,158.003479
2023-09-10 02:40:00,502,161.860962,161.860962
2023-09-10 02:40:00,503,290.0,200.0
2023-09-10 02:40:00,507,0.0,0.0
2023-09-10 02:40:00,508,0.0,0.0
2023-09-10 02:40:00,511,0.0,0.0
2023-09-10 02:40:00,512,0.0,0.0
2023-09-10 02:40:00,513,338.0,150.0
2023-09-10 02:40:00,514,131.0,120.0
2023-09-10 02:40:00,516,850.012939,749.988525
2023-09-10 02:40:00,521,939.0,769.094971
2023-09-10 02:40:00,522,0.0,0.0
2023-09-10 02:40:00,523,0.0,0.0
2023-09-10 02:40:00,524,0.0,0.0
2023-09-10 02:40:00,525,0.0,0.0
2023-09-10 02:40:00,526,259.0,131.0
2023-09-10 02:40:00,527,1357.0,1058.099976
2023-09-10 02:40:00,528,259.0,131.0
2023-09-10 02:40:00,529,994.0,769.711121
2023-09-10 02:40:00,530,0.0,0.0
2023-09-10 02:40:00,533,0.0,0.0
2023-09-10 02:40:00,534,0.0,0.0
2023-09-10 02:40:00,535,0.0,0.0
2023-09-10 02:40:00,536,0.0,0.0
2023-09-10 02:40:00,537,0.0,0.0
2023-09-10 02:40:00,538,0.0,0.0
2023-09-10 02:40:00,539,0.0,0.0
2023-09-10 02:40:00,540,0.0,0.0
2023-09-10 02:40:00,541,77.0,50.0
2023-09-10 02:40:00,542,42.0,38.500824
2023-09-10 02:40:00,544,1012.0,795.0
2023-09-10 02:40:00,545,1012.0,795.0
2023-09-10 02:40:00,546,357.0,186.0
2023-09-10 02:40:00,547,357.0,186.0
2023-09-10 02:40:00,548,326.0,254.0
2023-09-10 02:40:00,549,241.0,120.0
2023-09-10 02:40:00,550,117.0,90.0
2023-09-10 02:40:00,554,961.0,752.924744
2023-09-10 02:40:00,555,0.0,0.0
2023-09-10 02:40:00,556,0.0,0.0
2023-09-10 02:40:00,557,0.0,0.0
2023-09-10 02:40:00,558,0.0,0.0
2023-09-10 02:40:00,559,0.0,0.0
2023-09-10 02:40:00,560,0.0,0.0
2023-09-10 02:45:00,1,0.0,0.0
2023-09-10 02:45:00,2,0.0,0.0
2023-09-10 02:45:00,3,415.115784,364.991486
2023-09-10 02:45:00,4,0.0,0.0
2023-09-10 02:45:00,5,0.0,0.0
2023-09-10 02:45:00,6,406.11438,364.991486
2023-09-10 02:45:00,7,416.087341,364.991486
2023-09-10 02:45:00,8,0.0,0.0
2023-09-10 02:45:00,9,0.0,0.0
2023-09-10 02:45:00,10,477.045929,364.371613
2023-09-10 02:45:00,11,0.0,0.0
2023-09-10 02:45:00,12,0.0,0.0
2023-09-10 02:45:00,15,443.134827,394.595215
2023-09-10 02:45:00,16,0.0,0.0
2023-09-10 02:45:00,17,0.0,0.0
2023-09-10 02:45:00,18,465.866058,425.866058
2023-09-10 02:45:00,27,615.0,615.0
2023-09-10 02:45:00,28,0.0,0.0
2023-09-10 02:45:00,29,612.0,612.0
2023-09-10 02:45:00,33,0.0,0.0
2023-09-10 02:45:00,36,980.0,795.0
2023-09-10 02:45:00,37,979.0,795.0
2023-09-10 02:45:00,43,0.0,0.0
2023-09-10 02:45:00,46,506.0,445.009064
2023-09-10 02:45:00,47,0.0,0.0
2023-09-10 02:45:00,48,462.688873,409.823151
2023-09-10 02:45:00,49,0.0,0.0
2023-09-10 02:45:00,50,463.0,405.012726
2023-09-10 02:45:00,51,0.0,0.0
2023-09-10 02:45:00,52,0.0,0.0
2023-09-10 02:45:00,53,0.0,0.0
2023-09-10 02:45:00,54,0.0,0.0
2023-09-10 02:45:00,55,0.0,0.0
2023-09-10 02:45:00,56,0.0,0.0
2023-09-10 02:45:00,57,0.0,0.0
2023-09-10 02:45:00,58,0.0,0.0
2023-09-10 02:45:00,59,0.0,0.0
2023-09-10 02:45:00,60,0.0,0.0
2023-09-10 02:45:00,61,442.496368,342.496368
2023-09-10 02:45:00,62,0.0,0.0
2023-09-10 02:45:00,63,0.0,0.0
2023-09-10 02:45:00,64,461.0,392.683014
2023-09-10 02:45:00,65,0.0,0.0
2023-09-10 02:45:00,66,418.576202,280.0
2023-09-10 02:45:00,67,452.348785,420.584747
2023-09-10 02:45:00,68,0.0,0.0
2023-09-10 02:45:00,69,0.0,0.0
2023-09-10 02:45:00,70,930.0,850.756836
2023-09-10 02:45:00,71,0.0,0.0
2023-09-10 02:45:00,72,0.0,0.0
2023-09-10 02:45:00,73,0.0,0.0
2023-09-10 02:45:00,74,0.0,0.0
2023-09-10 02:45:00,75,0.0,0.0
2023-09-10 02:45:00,76,0.0,0.0
2023-09-10 02:45:00,77,0.0,0.0
2023-09-10 02:45:00,78,135.0,110.005325
2023-09-10 02:45:00,79,135.0,110.005325
2023-09-10 02:45:00,80,165.0,130.0
2023-09-10 02:45:00,83,450.564667,397.174835
2023-09-10 02:45:00,84,0.0,0.0
2023-09-10 02:45:00,85,449.869965,395.681702
2023-09-10 02:45:00,86,0.0,0.0
2023-09-10 02:45:00,87,0.0,0.0
2023-09-10 02:45:00,88,419.972137,339.713501
2023-09-10 02:45:00,89,455.993927,368.523071
2023-09-10 02:45:00,90,0.0,0.0
2023-09-10 02:45:00,91,0.0,0.0
2023-09-10 02:45:00,92,947.077881,756.611145
2023-09-10 02:45:00,95,0.0,0.0
2023-09-10 02:45:00,96,0.0,0.0
2023-09-10 02:45:00,97,0.0,0.0
2023-09-10 02:45:00,98,0.0,0.0
2023-09-10 02:45:00,99,0.0,0.0
2023-09-10 02:45:00,100,0.0,0.0
2023-09-10 02:45:00,101,0.0,0.0
2023-09-10 02:45:00,102,0.0,0.0
2023-09-10 02:45:00,103,0.0,0.0
2023-09-10 02:45:00,104,0.0,0.0
2023-09-10 02:45:00,105,0.0,0.0
2023-09-10 02:45:00,106,0.0,0.0
2023-09-10 02:45:00,107,0.0,0.0
2023-09-10 02:45:00,108,0.0,0.0
2023-09-10 02:45:00,112,0.0,0.0
2023-09-10 02:45:00,113,0.0,0.0
2023-09-10 02:45:00,114,0.0,0.0
2023-09-10 02:45:00,115,0.0,0.0
2023-09-10 02:45:00,116,917.99292,754.338013
2023-09-10 02:45:00,117,0.0,0.0
2023-09-10 02:45:00,118,0.0,0.0
2023-09-10 02:45:00,119,0.0,0.0
2023-09-10 02:45:00,120,0.0,0.0
2023-09-10 02:45:00,126,0.0,0.0
2023-09-10 02:45:00,127,0.0,0.0
2023-09-10 02:45:00,128,994.0,750.0
2023-09-10 02:45:00,129,991.0,750.0
2023-09-10 02:45:00,130,0.0,0.0
2023-09-10 02:45:00,131,979.0,718.0
2023-09-10 02:45:00,132,931.0,758.0
2023-09-10 02:45:00,133,956.0,755.0
2023-09-10 02:45:00,134,211.867828,201.867828
2023-09-10 02:45:00,135,0.0,0.0
2023-09-10 02:45:00,136,0.0,0.0
2023-09-10 02:45:00,137,0.0,0.0
2023-09-10 02:45:00,138,0.0,0.0
2023-09-10 02:45:00,139,295.0,205.0
2023-09-10 02:45:00,140,0.0,0.0
2023-09-10 02:45:00,141,136.0,94.0
2023-09-10 02:45:00,142,172.0,88.0
2023-09-10 02:45:00,143,172.0,89.143059
2023-09-10 02:45:00,144,172.0,104.0
2023-09-10 02:45:00,145,168.5,88.436272
2023-09-10 02:45:00,146,168.5,88.436272
2023-09-10 02:45:00,147,169.0,104.0
2023-09-10 02:45:00,150,0.0,0.0
2023-09-10 02:45:00,151,0.0,0.0
2023-09-10 02:45:00,152,0.0,0.0
2023-09-10 02:45:00,153,0.0,0.0
2023-09-10 02:45:00,154,240.0,134.0
2023-09-10 02:45:00,155,123.0,67.0
2023-09-10 02:45:00,156,0.0,0.0
2023-09-10 02:45:00,158,0.0,0.0
2023-09-10 02:45:00,159,993.0,795.0
2023-09-10 02:45:00,160,0.0,0.0
2023-09-10 02:45:00,161,0.0,0.0
2023-09-10 02:45:00,162,0.0,0.0
2023-09-10 02:45:00,166,0.0,0.0
2023-09-10 02:45:00,167,0.0,0.0
2023-09-10 02:45:00,168,0.0,0.0
2023-09-10 02:45:00,169,0.0,0.0
2023-09-10 02:45:00,170,0.0,0.0
2023-09-10 02:45:00,171,0.0,0.0
2023-09-10 02:45:00,172,145.0,99.998474
2023-09-10 02:45:00,173,0.0,0.0
2023-09-10 02:45:00,174,85.0,49.999237
2023-09-10 02:45:00,175,0.0,0.0
2023-09-10 02:45:00,176,286.160614,153.710236
2023-09-10 02:45:00,177,157.0,106.0
2023-09-10 02:45:00,178,0.0,0.0
2023-09-10 02:45:00,179,0.0,0.0
2023-09-10 02:45:00,180,0.0,0.0
2023-09-10 02:45:00,181,0.0,0.0
2023-09-10 02:45:00,182,0.0,0.0
2023-09-10 02:45:00,183,0.0,0.0
2023-09-10 02:45:00,184,0.0,0.0
2023-09-10 02:45:00,185,0.0,0.0
2023-09-10 02:45:00,186,0.0,0.0
2023-09-10 02:45:00,187,149.995422,115.997803
2023-09-10 02:45:00,188,159.0,115.997803
2023-09-10 02:45:00,189,182.0,120.0
2023-09-10 02:45:00,190,990.0,795.0
2023-09-10 02:45:00,191,989.0,795.0
2023-09-10 02:45:00,193,0.0,0.0
2023-09-10 02:45:00,194,0.0,0.0
2023-09-10 02:45:00,195,0.0,0.0
2023-09-10 02:45:00,196,0.0,0.0
2023-09-10 02:45:00,197,0.0,0.0
2023-09-10 02:45:00,198,0.0,0.0
2023-09-10 02:45:00,200,0.0,0.0
2023-09-10 02:45:00,207,75.0,60.0
2023-09-10 02:45:00,208,0.0,0.0
2023-09-10 02:45:00,209,75.0,60.0
2023-09-10 02:45:00,210,0.0,0.0
2023-09-10 02:45:00,211,75.0,60.0
2023-09-10 02:45:00,212,89.794922,89.794922
2023-09-10 02:45:00,213,0.0,0.0
2023-09-10 02:45:00,214,0.0,0.0
2023-09-10 02:45:00,215,0.0,0.0
2023-09-10 02:45:00,216,0.0,0.0
2023-09-10 02:45:00,217,0.0,0.0
2023-09-10 02:45:00,218,0.0,0.0
2023-09-10 02:45:00,219,25.0,20.99826
2023-09-10 02:45:00,220,0.0,0.0
2023-09-10 02:45:00,231,0.0,0.0
2023-09-10 02:45:00,232,0.0,0.0
2023-09-10 02:45:00,233,0.0,0.0
2023-09-10 02:45:00,234,0.0,0.0
2023-09-10 02:45:00,237,0.0,0.0
2023-09-10 02:45:00,238,0.0,0.0
2023-09-10 02:45:00,240,286.0,200.0
2023-09-10 02:45:00,241,143.0,100.0
2023-09-10 02:45:00,242,0.0,0.0
2023-09-10 02:45:00,243,0.0,0.0
2023-09-10 02:45:00,244,0.0,0.0
2023-09-10 02:45:00,247,0.0,0.0
2023-09-10 02:45:00,248,0.0,0.0
2023-09-10 02:45:00,249,0.0,0.0
2023-09-10 02:45:00,250,0.0,0.0
2023-09-10 02:45:00,251,0.0,0.0
2023-09-10 02:45:00,252,0.0,0.0
2023-09-10 02:45:00,253,0.0,0.0
2023-09-10 02:45:00,254,0.0,0.0
2023-09-10 02:45:00,255,251.0,167.0
2023-09-10 02:45:00,256,251.0,167.0
2023-09-10 02:45:00,257,266.0,216.0
2023-09-10 02:45:00,258,253.0,162.007477
2023-09-10 02:45:00,259,253.0,162.007477
2023-09-10 02:45:00,260,248.0,208.0
2023-09-10 02:45:00,264,10.000229,5.000229
2023-09-10 02:45:00,265,10.000229,5.000229
2023-09-10 02:45:00,266,0.0,0.0
2023-09-10 02:45:00,267,0.0,0.0
2023-09-10 02:45:00,268,0.0,0.0
2023-09-10 02:45:00,269,0.0,0.0
2023-09-10 02:45:00,270,0.0,0.0
2023-09-10 02:45:00,271,0.0,0.0
2023-09-10 02:45:00,272,0.0,0.0
2023-09-10 02:45:00,273,0.0,0.0
2023-09-10 02:45:00,274,0.0,0.0
2023-09-10 02:45:00,275,0.0,0.0
2023-09-10 02:45:00,276,0.0,0.0
2023-09-10 02:45:00,277,0.0,0.0
2023-09-10 02:45:00,278,0.0,0.0
2023-09-10 02:45:00,279,0.0,0.0
2023-09-10 02:45:00,280,0.0,0.0
2023-09-10 02:45:00,281,0.0,0.0
2023-09-10 02:45:00,282,0.0,0.0
2023-09-10 02:45:00,283,0.0,0.0
2023-09-10 02:45:00,284,0.0,0.0
2023-09-10 02:45:00,285,0.0,0.0
2023-09-10 02:45:00,286,0.0,0.0
2023-09-10 02:45:00,287,0.0,0.0
2023-09-10 02:45:00,288,0.0,0.0
2023-09-10 02:45:00,289,0.0,0.0
2023-09-10 02:45:00,290,0.0,0.0
2023-09-10 02:45:00,291,0.0,0.0
2023-09-10 02:45:00,292,0.0,0.0
2023-09-10 02:45:00,293,0.0,0.0
2023-09-10 02:45:00,294,0.0,0.0
2023-09-10 02:45:00,299,0.0,0.0
2023-09-10 02:45:00,300,0.0,0.0
2023-09-10 02:45:00,301,0.0,0.0
2023-09-10 02:45:00,302,0.0,0.0
2023-09-10 02:45:00,303,0.0,0.0
2023-09-10 02:45:00,304,0.0,0.0
2023-09-10 02:45:00,305,311.920288,215.001404
2023-09-10 02:45:00,306,0.0,0.0
2023-09-10 02:45:00,307,296.577362,200.004578
2023-09-10 02:45:00,308,0.0,0.0
2023-09-10 02:45:00,309,0.0,0.0
2023-09-10 02:45:00,310,0.0,0.0
2023-09-10 02:45:00,311,0.0,0.0
2023-09-10 02:45:00,312,0.0,0.0
2023-09-10 02:45:00,313,0.0,0.0
2023-09-10 02:45:00,314,0.0,0.0
2023-09-10 02:45:00,315,0.0,0.0
2023-09-10 02:45:00,316,0.0,0.0
2023-09-10 02:45:00,317,0.0,0.0
2023-09-10 02:45:00,318,0.0,0.0
2023-09-10 02:45:00,319,0.0,0.0
2023-09-10 02:45:00,320,0.0,0.0
2023-09-10 02:45:00,321,0.0,0.0
2023-09-10 02:45:00,322,0.0,0.0
2023-09-10 02:45:00,323,160.0,122.0
2023-09-10 02:45:00,324,160.0,122.0
2023-09-10 02:45:00,325,171.0,136.0
2023-09-10 02:45:00,326,0.0,0.0
2023-09-10 02:45:00,327,0.0,0.0
2023-09-10 02:45:00,328,0.0,0.0
2023-09-10 02:45:00,329,0.0,0.0
2023-09-10 02:45:00,330,0.0,0.0
2023-09-10 02:45:00,331,816.0,650.327209
2023-09-10 02:45:00,332,519.0,519.0
2023-09-10 02:45:00,333,0.0,0.0
2023-09-10 02:45:00,334,0.0,0.0
2023-09-10 02:45:00,335,0.0,0.0
2023-09-10 02:45:00,336,0.0,0.0
2023-09-10 02:45:00,337,0.0,0.0
2023-09-10 02:45:00,338,0.0,0.0
2023-09-10 02:45:00,339,0.0,0.0
2023-09-10 02:45:00,340,818.0,669.408203
2023-09-10 02:45:00,341,0.0,0.0
2023-09-10 02:45:00,342,166.0,135.0
2023-09-10 02:45:00,343,167.0,135.0
2023-09-10 02:45:00,344,0.0,0.0
2023-09-10 02:45:00,345,0.0,0.0
2023-09-10 02:45:00,346,114.0,80.0
2023-09-10 02:45:00,347,188.0,163.0
2023-09-10 02:45:00,348,0.0,0.0
2023-09-10 02:45:00,349,0.0,0.0
2023-09-10 02:45:00,350,0.0,0.0
2023-09-10 02:45:00,351,0.0,0.0
2023-09-10 02:45:00,352,0.0,0.0
2023-09-10 02:45:00,353,0.0,0.0
2023-09-10 02:45:00,354,0.0,0.0
2023-09-10 02:45:00,355,0.0,0.0
2023-09-10 02:45:00,356,0.0,0.0
2023-09-10 02:45:00,357,0.0,0.0
2023-09-10 02:45:00,358,0.0,0.0
2023-09-10 02:45:00,359,0.0,0.0
2023-09-10 02:45:00,360,0.0,0.0
2023-09-10 02:45:00,361,0.0,0.0
2023-09-10 02:45:00,362,0.0,0.0
2023-09-10 02:45:00,363,0.0,0.0
2023-09-10 02:45:00,366,0.0,0.0
2023-09-10 02:45:00,367,549.0,479.897339
2023-09-10 02:45:00,368,0.0,0.0
2023-09-10 02:45:00,369,0.0,0.0
2023-09-10 02:45:00,370,0.0,0.0
2023-09-10 02:45:00,371,0.0,0.0
2023-09-10 02:45:00,372,0.0,0.0
2023-09-10 02:45:00,373,0.0,0.0
2023-09-10 02:45:00,374,89.922394,69.917511
2023-09-10 02:45:00,375,43.0,34.958755
2023-09-10 02:45:00,376,0.0,0.0
2023-09-10 02:45:00,377,0.0,0.0
2023-09-10 02:45:00,378,0.0,0.0
2023-09-10 02:45:00,379,0.0,0.0
2023-09-10 02:45:00,380,0.0,0.0
2023-09-10 02:45:00,381,0.0,0.0
2023-09-10 02:45:00,382,0.0,0.0
2023-09-10 02:45:00,383,0.0,0.0
2023-09-10 02:45:00,384,0.0,0.0
2023-09-10 02:45:00,385,282.0,181.044983
2023-09-10 02:45:00,386,282.0,181.640076
2023-09-10 02:45:00,387,277.0,202.0
2023-09-10 02:45:00,388,0.0,0.0
2023-09-10 02:45:00,389,0.0,0.0
2023-09-10 02:45:00,390,0.0,0.0
2023-09-10 02:45:00,419,0.0,0.0
2023-09-10 02:45:00,420,0.0,0.0
2023-09-10 02:45:00,421,0.0,0.0
2023-09-10 02:45:00,422,262.0,180.0
2023-09-10 02:45:00,423,262.0,180.0
2023-09-10 02:45:00,432,289.0,216.0
2023-09-10 02:45:00,433,374.363037,254.0
2023-09-10 02:45:00,434,278.5,180.013397
2023-09-10 02:45:00,435,278.5,180.013397
2023-09-10 02:45:00,436,280.0,180.013397
2023-09-10 02:45:00,437,280.0,180.013397
2023-09-10 02:45:00,438,282.0,208.0
2023-09-10 02:45:00,439,284.0,208.0
2023-09-10 02:45:00,440,164.5,120.0
2023-09-10 02:45:00,441,164.5,120.0
2023-09-10 02:45:00,442,175.0,120.0
2023-09-10 02:45:00,443,0.0,0.0
2023-09-10 02:45:00,444,0.0,0.0
2023-09-10 02:45:00,450,235.0,130.429993
2023-09-10 02:45:00,451,135.0,85.0
2023-09-10 02:45:00,452,0.0,0.0
2023-09-10 02:45:00,453,0.0,0.0
2023-09-10 02:45:00,459,384.551331,264.399994
2023-09-10 02:45:00,467,12.0,5.000153
2023-09-10 02:45:00,468,12.0,4.000366
2023-09-10 02:45:00,469,5.000153,1.600391
2023-09-10 02:45:00,471,4.340237,0.0
2023-09-10 02:45:00,472,209.99176,180.0
2023-09-10 02:45:00,473,105.0,90.0
2023-09-10 02:45:00,474,210.0,180.0
2023-09-10 02:45:00,475,105.0,90.0
2023-09-10 02:45:00,477,0.0,0.0
2023-09-10 02:45:00,478,0.0,0.0
2023-09-10 02:45:00,479,0.0,0.0
2023-09-10 02:45:00,480,0.0,0.0
2023-09-10 02:45:00,481,0.0,0.0
2023-09-10 02:45:00,482,0.0,0.0
2023-09-10 02:45:00,485,0.0,0.0
2023-09-10 02:45:00,486,0.0,0.0
2023-09-10 02:45:00,487,0.0,0.0
2023-09-10 02:45:00,488,0.0,0.0
2023-09-10 02:45:00,489,990.0,795.0
2023-09-10 02:45:00,490,992.0,795.0
2023-09-10 02:45:00,491,961.0,791.0
2023-09-10 02:45:00,492,965.0,786.0
2023-09-10 02:45:00,493,986.0,795.0
2023-09-10 02:45:00,494,0.0,0.0
2023-09-10 02:45:00,495,0.0,0.0
2023-09-10 02:45:00,496,0.0,0.0
2023-09-10 02:45:00,497,0.0,0.0
2023-09-10 02:45:00,498,0.0,0.0
2023-09-10 02:45:00,499,0.0,0.0
2023-09-10 02:45:00,501,293.5,158.003479
2023-09-10 02:45:00,502,159.297485,159.297485
2023-09-10 02:45:00,503,290.0,200.0
2023-09-10 02:45:00,507,0.0,0.0
2023-09-10 02:45:00,508,0.0,0.0
2023-09-10 02:45:00,511,0.0,0.0
2023-09-10 02:45:00,512,0.0,0.0
2023-09-10 02:45:00,513,338.0,150.0
2023-09-10 02:45:00,514,131.0,120.0
2023-09-10 02:45:00,516,850.012939,749.988525
2023-09-10 02:45:00,521,939.0,760.378784
2023-09-10 02:45:00,522,0.0,0.0
2023-09-10 02:45:00,523,0.0,0.0
2023-09-10 02:45:00,524,0.0,0.0
2023-09-10 02:45:00,525,0.0,0.0
2023-09-10 02:45:00,526,259.0,131.0
2023-09-10 02:45:00,527,1357.0,1058.099976
2023-09-10 02:45:00,528,259.0,131.0
2023-09-10 02:45:00,529,994.0,757.498596
2023-09-10 02:45:00,530,0.0,0.0
2023-09-10 02:45:00,533,0.0,0.0
2023-09-10 02:45:00,534,0.0,0.0
2023-09-10 02:45:00,535,0.0,0.0
2023-09-10 02:45:00,536,0.0,0.0
2023-09-10 02:45:00,537,0.0,0.0
2023-09-10 02:45:00,538,0.0,0.0
2023-09-10 02:45:00,539,0.0,0.0
2023-09-10 02:45:00,540,0.0,0.0
2023-09-10 02:45:00,541,77.0,50.0
2023-09-10 02:45:00,542,42.0,38.500824
2023-09-10 02:45:00,544,1012.0,795.0
2023-09-10 02:45:00,545,1012.0,795.0
2023-09-10 02:45:00,546,357.0,186.0
2023-09-10 02:45:00,547,357.0,186.0
2023-09-10 02:45:00,548,326.0,254.0
2023-09-10 02:45:00,549,241.0,120.0
2023-09-10 02:45:00,550,117.0,90.0
2023-09-10 02:45:00,554,961.0,753.719055
2023-09-10 02:45:00,555,0.0,0.0
2023-09-10 02:45:00,556,0.0,0.0
2023-09-10 02:45:00,557,0.0,0.0
2023-09-10 02:45:00,558,0.0,0.0
2023-09-10 02:45:00,559,0.0,0.0
2023-09-10 02:45:00,560,0.0,0.0
2023-09-10 02:50:00,1,0.0,0.0
2023-09-10 02:50:00,2,0.0,0.0
2023-09-10 02:50:00,3,415.168091,364.991486
2023-09-10 02:50:00,4,0.0,0.0
2023-09-10 02:50:00,5,0.0,0.0
2023-09-10 02:50:00,6,400.638611,364.991486
2023-09-10 02:50:00,7,418.232971,364.991486
2023-09-10 02:50:00,8,0.0,0.0
2023-09-10 02:50:00,9,0.0,0.0
2023-09-10 02:50:00,10,476.996368,364.371613
2023-09-10 02:50:00,11,0.0,0.0
2023-09-10 02:50:00,12,0.0,0.0
2023-09-10 02:50:00,15,426.261841,395.030029
2023-09-10 02:50:00,16,0.0,0.0
2023-09-10 02:50:00,17,0.0,0.0
2023-09-10 02:50:00,18,447.652985,407.652985
2023-09-10 02:50:00,27,615.0,615.0
2023-09-10 02:50:00,28,0.0,0.0
2023-09-10 02:50:00,29,612.0,612.0
2023-09-10 02:50:00,33,0.0,0.0
2023-09-10 02:50:00,36,980.0,795.0
2023-09-10 02:50:00,37,971.0,795.0
2023-09-10 02:50:00,43,0.0,0.0
2023-09-10 02:50:00,46,506.0,447.041199
2023-09-10 02:50:00,47,0.0,0.0
2023-09-10 02:50:00,48,462.664093,409.823151
2023-09-10 02:50:00,49,0.0,0.0
2023-09-10 02:50:00,50,463.0,405.012726
2023-09-10 02:50:00,51,0.0,0.0
2023-09-10 02:50:00,52,0.0,0.0
2023-09-10 02:50:00,53,0.0,0.0
2023-09-10 02:50:00,54,0.0,0.0
2023-09-10 02:50:00,55,0.0,0.0
2023-09-10 02:50:00,56,0.0,0.0
2023-09-10 02:50:00,57,0.0,0.0
2023-09-10 02:50:00,58,0.0,0.0
2023-09-10 02:50:00,59,0.0,0.0
2023-09-10 02:50:00,60,0.0,0.0
2023-09-10 02:50:00,61,441.590912,341.590912
2023-09-10 02:50:00,62,0.0,0.0
2023-09-10 02:50:00,63,0.0,0.0
2023-09-10 02:50:00,64,461.0,391.155426
2023-09-10 02:50:00,65,0.0,0.0
2023-09-10 02:50:00,66,418.799469,280.0
2023-09-10 02:50:00,67,452.348785,420.584747
2023-09-10 02:50:00,68,0.0,0.0
2023-09-10 02:50:00,69,0.0,0.0
2023-09-10 02:50:00,70,930.0,850.756836
2023-09-10 02:50:00,71,0.0,0.0
2023-09-10 02:50:00,72,0.0,0.0
2023-09-10 02:50:00,73,0.0,0.0
2023-09-10 02:50:00,74,0.0,0.0
2023-09-10 02:50:00,75,0.0,0.0
2023-09-10 02:50:00,76,0.0,0.0
2023-09-10 02:50:00,77,0.0,0.0
2023-09-10 02:50:00,78,135.0,110.005325
2023-09-10 02:50:00,79,135.0,110.005325
2023-09-10 02:50:00,80,165.0,130.0
2023-09-10 02:50:00,83,450.564667,397.820679
2023-09-10 02:50:00,84,0.0,0.0
2023-09-10 02:50:00,85,449.869965,393.110992
2023-09-10 02:50:00,86,0.0,0.0
2023-09-10 02:50:00,87,0.0,0.0
2023-09-10 02:50:00,88,419.947235,342.296692
2023-09-10 02:50:00,89,455.993927,371.008362
2023-09-10 02:50:00,90,0.0,0.0
2023-09-10 02:50:00,91,0.0,0.0
2023-09-10 02:50:00,92,947.077881,762.752747
2023-09-10 02:50:00,95,0.0,0.0
2023-09-10 02:50:00,96,0.0,0.0
2023-09-10 02:50:00,97,0.0,0.0
2023-09-10 02:50:00,98,0.0,0.0
2023-09-10 02:50:00,99,0.0,0.0
2023-09-10 02:50:00,100,0.0,0.0
2023-09-10 02:50:00,101,0.0,0.0
2023-09-10 02:50:00,102,0.0,0.0
2023-09-10 02:50:00,103,0.0,0.0
2023-09-10 02:50:00,104,0.0,0.0
2023-09-10 02:50:00,105,0.0,0.0
2023-09-10 02:50:00,106,0.0,0.0
2023-09-10 02:50:00,107,0.0,0.0
2023-09-10 02:50:00,108,0.0,0.0
2023-09-10 02:50:00,112,0.0,0.0
2023-09-10 02:50:00,113,0.0,0.0
2023-09-10 02:50:00,114,0.0,0.0
2023-09-10 02:50:00,115,0.0,0.0
2023-09-10 02:50:00,116,917.99292,762.32019
2023-09-10 02:50:00,117,0.0,0.0
2023-09-10 02:50:00,118,0.0,0.0
2023-09-10 02:50:00,119,0.0,0.0
2023-09-10 02:50:00,120,0.0,0.0
2023-09-10 02:50:00,126,0.0,0.0
2023-09-10 02:50:00,127,0.0,0.0
2023-09-10 02:50:00,128,994.0,750.0
2023-09-10 02:50:00,129,991.0,750.0
2023-09-10 02:50:00,130,0.0,0.0
2023-09-10 02:50:00,131,979.0,718.0
2023-09-10 02:50:00,132,931.0,758.0
2023-09-10 02:50:00,133,956.0,755.0
2023-09-10 02:50:00,134,207.61116,197.61116
2023-09-10 02:50:00,135,0.0,0.0
2023-09-10 02:50:00,136,0.0,0.0
2023-09-10 02:50:00,137,0.0,0.0
2023-09-10 02:50:00,138,0.0,0.0
2023-09-10 02:50:00,139,295.0,205.0
2023-09-10 02:50:00,140,0.0,0.0
2023-09-10 02:50:00,141,136.0,94.0
2023-09-10 02:50:00,142,172.0,88.0
2023-09-10 02:50:00,143,172.0,89.143059
2023-09-10 02:50:00,144,172.0,104.0
2023-09-10 02:50:00,145,168.5,88.436272
2023-09-10 02:50:00,146,168.5,88.436272
2023-09-10 02:50:00,147,169.0,104.0
2023-09-10 02:50:00,150,0.0,0.0
2023-09-10 02:50:00,151,0.0,0.0
2023-09-10 02:50:00,152,0.0,0.0
2023-09-10 02:50:00,153,0.0,0.0
2023-09-10 02:50:00,154,240.0,134.0
2023-09-10 02:50:00,155,123.0,67.0
2023-09-10 02:50:00,156,0.0,0.0
2023-09-10 02:50:00,158,0.0,0.0
2023-09-10 02:50:00,159,993.0,795.0
2023-09-10 02:50:00,160,0.0,0.0
2023-09-10 02:50:00,161,0.0,0.0
2023-09-10 02:50:00,162,0.0,0.0
2023-09-10 02:50:00,166,0.0,0.0
2023-09-10 02:50:00,167,0.0,0.0
2023-09-10 02:50:00,168,0.0,0.0
2023-09-10 02:50:00,169,0.0,0.0
2023-09-10 02:50:00,170,0.0,0.0
2023-09-10 02:50:00,171,0.0,0.0
2023-09-10 02:50:00,172,145.0,99.998474
2023-09-10 02:50:00,173,0.0,0.0
2023-09-10 02:50:00,174,85.0,49.999237
2023-09-10 02:50:00,175,0.0,0.0
2023-09-10 02:50:00,176,286.294098,153.843781
2023-09-10 02:50:00,177,157.0,106.0
2023-09-10 02:50:00,178,0.0,0.0
2023-09-10 02:50:00,179,0.0,0.0
2023-09-10 02:50:00,180,0.0,0.0
2023-09-10 02:50:00,181,0.0,0.0
2023-09-10 02:50:00,182,0.0,0.0
2023-09-10 02:50:00,183,0.0,0.0
2023-09-10 02:50:00,184,0.0,0.0
2023-09-10 02:50:00,185,0.0,0.0
2023-09-10 02:50:00,186,0.0,0.0
2023-09-10 02:50:00,187,149.995422,115.997803
2023-09-10 02:50:00,188,159.0,115.997803
2023-09-10 02:50:00,189,182.0,120.0
2023-09-10 02:50:00,190,990.0,795.0
2023-09-10 02:50:00,191,989.0,795.0
2023-09-10 02:50:00,193,0.0,0.0
2023-09-10 02:50:00,194,0.0,0.0
2023-09-10 02:50:00,195,0.0,0.0
2023-09-10 02:50:00,196,0.0,0.0
2023-09-10 02:50:00,197,0.0,0.0
2023-09-10 02:50:00,198,0.0,0.0
2023-09-10 02:50:00,200,0.0,0.0
2023-09-10 02:50:00,207,75.0,60.0
2023-09-10 02:50:00,208,0.0,0.0
2023-09-10 02:50:00,209,75.0,60.0
2023-09-10 02:50:00,210,0.0,0.0
2023-09-10 02:50:00,211,75.0,60.0
2023-09-10 02:50:00,212,89.794922,89.794922
2023-09-10 02:50:00,213,0.0,0.0
2023-09-10 02:50:00,214,0.0,0.0
2023-09-10 02:50:00,215,0.0,0.0
2023-09-10 02:50:00,216,0.0,0.0
2023-09-10 02:50:00,217,0.0,0.0
2023-09-10 02:50:00,218,0.0,0.0
2023-09-10 02:50:00,219,25.0,20.99826
2023-09-10 02:50:00,220,0.0,0.0
2023-09-10 02:50:00,231,0.0,0.0
2023-09-10 02:50:00,232,0.0,0.0
2023-09-10 02:50:00,233,0.0,0.0
2023-09-10 02:50:00,234,0.0,0.0
2023-09-10 02:50:00,237,0.0,0.0
2023-09-10 02:50:00,238,0.0,0.0
2023-09-10 02:50:00,240,286.0,200.0
2023-09-10 02:50:00,241,143.0,100.0
2023-09-10 02:50:00,242,0.0,0.0
2023-09-10 02:50:00,243,0.0,0.0
2023-09-10 02:50:00,244,0.0,0.0
2023-09-10 02:50:00,247,0.0,0.0
2023-09-10 02:50:00,248,0.0,0.0
2023-09-10 02:50:00,249,0.0,0.0
2023-09-10 02:50:00,250,0.0,0.0
2023-09-10 02:50:00,251,0.0,0.0
2023-09-10 02:50:00,252,0.0,0.0
2023-09-10 02:50:00,253,0.0,0.0
2023-09-10 02:50:00,254,0.0,0.0
2023-09-10 02:50:00,255,251.0,167.0
2023-09-10 02:50:00,256,251.0,167.0
2023-09-10 02:50:00,257,266.0,216.0
2023-09-10 02:50:00,258,253.0,162.007477
2023-09-10 02:50:00,259,253.0,162.007477
2023-09-10 02:50:00,260,248.0,208.0
2023-09-10 02:50:00,264,10.000229,5.000229
2023-09-10 02:50:00,265,10.000229,5.000229
2023-09-10 02:50:00,266,0.0,0.0
2023-09-10 02:50:00,267,0.0,0.0
2023-09-10 02:50:00,268,0.0,0.0
2023-09-10 02:50:00,269,0.0,0.0
2023-09-10 02:50:00,270,0.0,0.0
2023-09-10 02:50:00,271,0.0,0.0
2023-09-10 02:50:00,272,0.0,0.0
2023-09-10 02:50:00,273,0.0,0.0
2023-09-10 02:50:00,274,0.0,0.0
2023-09-10 02:50:00,275,0.0,0.0
2023-09-10 02:50:00,276,0.0,0.0
2023-09-10 02:50:00,277,0.0,0.0
2023-09-10 02:50:00,278,0.0,0.0
2023-09-10 02:50:00,279,0.0,0.0
2023-09-10 02:50:00,280,0.0,0.0
2023-09-10 02:50:00,281,0.0,0.0
2023-09-10 02:50:00,282,0.0,0.0
2023-09-10 02:50:00,283,0.0,0.0
2023-09-10 02:50:00,284,0.0,0.0
2023-09-10 02:50:00,285,0.0,0.0
2023-09-10 02:50:00,286,0.0,0.0
2023-09-10 02:50:00,287,0.0,0.0
2023-09-10 02:50:00,288,0.0,0.0
2023-09-10 02:50:00,289,0.0,0.0
2023-09-10 02:50:00,290,0.0,0.0
2023-09-10 02:50:00,291,0.0,0.0
2023-09-10 02:50:00,292,0.0,0.0
2023-09-10 02:50:00,293,0.0,0.0
2023-09-10 02:50:00,294,0.0,0.0
2023-09-10 02:50:00,299,0.0,0.0
2023-09-10 02:50:00,300,0.0,0.0
2023-09-10 02:50:00,301,0.0,0.0
2023-09-10 02:50:00,302,0.0,0.0
2023-09-10 02:50:00,303,0.0,0.0
2023-09-10 02:50:00,304,0.0,0.0
2023-09-10 02:50:00,305,314.011139,215.001404
2023-09-10 02:50:00,306,0.0,0.0
2023-09-10 02:50:00,307,298.191193,200.004578
2023-09-10 02:50:00,308,0.0,0.0
2023-09-10 02:50:00,309,0.0,0.0
2023-09-10 02:50:00,310,0.0,0.0
2023-09-10 02:50:00,311,0.0,0.0
2023-09-10 02:50:00,312,0.0,0.0
2023-09-10 02:50:00,313,0.0,0.0
2023-09-10 02:50:00,314,0.0,0.0
2023-09-10 02:50:00,315,0.0,0.0
2023-09-10 02:50:00,316,0.0,0.0
2023-09-10 02:50:00,317,0.0,0.0
2023-09-10 02:50:00,318,0.0,0.0
2023-09-10 02:50:00,319,0.0,0.0
2023-09-10 02:50:00,320,0.0,0.0
2023-09-10 02:50:00,321,0.0,0.0
2023-09-10 02:50:00,322,0.0,0.0
2023-09-10 02:50:00,323,160.0,122.0
2023-09-10 02:50:00,324,160.0,122.0
2023-09-10 02:50:00,325,171.0,136.0
2023-09-10 02:50:00,326,0.0,0.0
2023-09-10 02:50:00,327,0.0,0.0
2023-09-10 02:50:00,328,0.0,0.0
2023-09-10 02:50:00,329,0.0,0.0
2023-09-10 02:50:00,330,0.0,0.0
2023-09-10 02:50:00,331,816.0,653.102783
2023-09-10 02:50:00,332,519.0,519.0
2023-09-10 02:50:00,333,0.0,0.0
2023-09-10 02:50:00,334,0.0,0.0
2023-09-10 02:50:00,335,0.0,0.0
2023-09-10 02:50:00,336,0.0,0.0
2023-09-10 02:50:00,337,0.0,0.0
2023-09-10 02:50:00,338,0.0,0.0
2023-09-10 02:50:00,339,0.0,0.0
2023-09-10 02:50:00,340,818.0,669.366699
2023-09-10 02:50:00,341,0.0,0.0
2023-09-10 02:50:00,342,166.0,135.0
2023-09-10 02:50:00,343,167.0,135.0
2023-09-10 02:50:00,344,0.0,0.0
2023-09-10 02:50:00,345,0.0,0.0
2023-09-10 02:50:00,346,114.0,80.0
2023-09-10 02:50:00,347,188.0,163.0
2023-09-10 02:50:00,348,0.0,0.0
2023-09-10 02:50:00,349,0.0,0.0
2023-09-10 02:50:00,350,0.0,0.0
2023-09-10 02:50:00,351,0.0,0.0
2023-09-10 02:50:00,352,0.0,0.0
2023-09-10 02:50:00,353,0.0,0.0
2023-09-10 02:50:00,354,0.0,0.0
2023-09-10 02:50:00,355,0.0,0.0
2023-09-10 02:50:00,356,0.0,0.0
2023-09-10 02:50:00,357,0.0,0.0
2023-09-10 02:50:00,358,0.0,0.0
2023-09-10 02:50:00,359,0.0,0.0
2023-09-10 02:50:00,360,0.0,0.0
2023-09-10 02:50:00,361,0.0,0.0
2023-09-10 02:50:00,362,0.0,0.0
2023-09-10 02:50:00,363,0.0,0.0
2023-09-10 02:50:00,366,0.0,0.0
2023-09-10 02:50:00,367,549.0,479.897339
2023-09-10 02:50:00,368,0.0,0.0
2023-09-10 02:50:00,369,0.0,0.0
2023-09-10 02:50:00,370,0.0,0.0
2023-09-10 02:50:00,371,0.0,0.0
2023-09-10 02:50:00,372,0.0,0.0
2023-09-10 02:50:00,373,0.0,0.0
2023-09-10 02:50:00,374,89.922394,69.917511
2023-09-10 02:50:00,375,43.0,34.958755
2023-09-10 02:50:00,376,0.0,0.0
2023-09-10 02:50:00,377,0.0,0.0
2023-09-10 02:50:00,378,0.0,0.0
2023-09-10 02:50:00,379,0.0,0.0
2023-09-10 02:50:00,380,0.0,0.0
2023-09-10 02:50:00,381,0.0,0.0
2023-09-10 02:50:00,382,0.0,0.0
2023-09-10 02:50:00,383,0.0,0.0
2023-09-10 02:50:00,384,0.0,0.0
2023-09-10 02:50:00,385,282.0,181.090759
2023-09-10 02:50:00,386,282.0,181.380676
2023-09-10 02:50:00,387,277.0,202.0
2023-09-10 02:50:00,388,0.0,0.0
2023-09-10 02:50:00,389,0.0,0.0
2023-09-10 02:50:00,390,0.0,0.0
2023-09-10 02:50:00,419,0.0,0.0
2023-09-10 02:50:00,420,0.0,0.0
2023-09-10 02:50:00,421,0.0,0.0
2023-09-10 02:50:00,422,262.0,180.0
2023-09-10 02:50:00,423,262.0,180.0
2023-09-10 02:50:00,432,289.0,216.0
2023-09-10 02:50:00,433,374.085541,254.0
2023-09-10 02:50:00,434,278.5,180.013397
2023-09-10 02:50:00,435,278.5,180.013397
2023-09-10 02:50:00,436,280.0,180.013397
2023-09-10 02:50:00,437,280.0,180.013397
2023-09-10 02:50:00,438,282.0,208.0
2023-09-10 02:50:00,439,284.0,208.0
2023-09-10 02:50:00,440,164.5,120.0
2023-09-10 02:50:00,441,164.5,120.0
2023-09-10 02:50:00,442,175.0,120.0
2023-09-10 02:50:00,443,0.0,0.0
2023-09-10 02:50:00,444,0.0,0.0
2023-09-10 02:50:00,450,235.0,130.414734
2023-09-10 02:50:00,451,135.0,85.0
2023-09-10 02:50:00,452,0.0,0.0
2023-09-10 02:50:00,453,0.0,0.0
2023-09-10 02:50:00,459,384.814728,264.399994
2023-09-10 02:50:00,467,12.0,5.000153
2023-09-10 02:50:00,468,12.0,4.000366
2023-09-10 02:50:00,469,5.000153,1.600391
2023-09-10 02:50:00,471,4.447032,0.0
2023-09-10 02:50:00,472,209.99176,180.0
2023-09-10 02:50:00,473,105.0,90.0
2023-09-10 02:50:00,474,210.0,180.0
2023-09-10 02:50:00,475,105.0,90.0
2023-09-10 02:50:00,477,0.0,0.0
2023-09-10 02:50:00,478,0.0,0.0
2023-09-10 02:50:00,479,0.0,0.0
2023-09-10 02:50:00,480,0.0,0.0
2023-09-10 02:50:00,481,0.0,0.0
2023-09-10 02:50:00,482,0.0,0.0
2023-09-10 02:50:00,485,0.0,0.0
2023-09-10 02:50:00,486,0.0,0.0
2023-09-10 02:50:00,487,0.0,0.0
2023-09-10 02:50:00,488,0.0,0.0
2023-09-10 02:50:00,489,990.0,795.0
2023-09-10 02:50:00,490,992.0,795.0
2023-09-10 02:50:00,491,961.0,791.0
2023-09-10 02:50:00,492,965.0,786.0
2023-09-10 02:50:00,493,986.0,795.0
2023-09-10 02:50:00,494,0.0,0.0
2023-09-10 02:50:00,495,0.0,0.0
2023-09-10 02:50:00,496,0.0,0.0
2023-09-10 02:50:00,497,0.0,0.0
2023-09-10 02:50:00,498,0.0,0.0
2023-09-10 02:50:00,499,0.0,0.0
2023-09-10 02:50:00,501,293.5,158.003479
2023-09-10 02:50:00,502,161.586304,161.586304
2023-09-10 02:50:00,503,290.0,200.0
2023-09-10 02:50:00,507,0.0,0.0
2023-09-10 02:50:00,508,0.0,0.0
2023-09-10 02:50:00,511,0.0,0.0
2023-09-10 02:50:00,512,0.0,0.0
2023-09-10 02:50:00,513,338.0,150.0
2023-09-10 02:50:00,514,131.0,120.0
2023-09-10 02:50:00,516,850.012939,749.988525
2023-09-10 02:50:00,521,939.0,769.43689
2023-09-10 02:50:00,522,0.0,0.0
2023-09-10 02:50:00,523,0.0,0.0
2023-09-10 02:50:00,524,0.0,0.0
2023-09-10 02:50:00,525,0.0,0.0
2023-09-10 02:50:00,526,259.0,131.0
2023-09-10 02:50:00,527,1357.0,1058.099976
2023-09-10 02:50:00,528,259.0,131.0
2023-09-10 02:50:00,529,994.0,771.025574
2023-09-10 02:50:00,530,0.0,0.0
2023-09-10 02:50:00,533,0.0,0.0
2023-09-10 02:50:00,534,0.0,0.0
2023-09-10 02:50:00,535,0.0,0.0
2023-09-10 02:50:00,536,0.0,0.0
2023-09-10 02:50:00,537,0.0,0.0
2023-09-10 02:50:00,538,0.0,0.0
2023-09-10 02:50:00,539,0.0,0.0
2023-09-10 02:50:00,540,0.0,0.0
2023-09-10 02:50:00,541,77.0,50.0
2023-09-10 02:50:00,542,42.0,38.500824
2023-09-10 02:50:00,544,1012.0,795.0
2023-09-10 02:50:00,545,1012.0,795.0
2023-09-10 02:50:00,546,357.0,186.0
2023-09-10 02:50:00,547,357.0,186.0
2023-09-10 02:50:00,548,326.0,254.0
2023-09-10 02:50:00,549,241.0,120.0
2023-09-10 02:50:00,550,117.0,90.0
2023-09-10 02:50:00,554,961.0,755.395447
2023-09-10 02:50:00,555,0.0,0.0
2023-09-10 02:50:00,556,0.0,0.0
2023-09-10 02:50:00,557,0.0,0.0
2023-09-10 02:50:00,558,0.0,0.0
2023-09-10 02:50:00,559,0.0,0.0
2023-09-10 02:50:00,560,0.0,0.0
2023-09-10 02:55:00,1,0.0,0.0
2023-09-10 02:55:00,2,0.0,0.0
2023-09-10 02:55:00,3,416.785278,364.991486
2023-09-10 02:55:00,4,0.0,0.0
2023-09-10 02:55:00,5,0.0,0.0
2023-09-10 02:55:00,6,415.430664,364.991486
2023-09-10 02:55:00,7,415.661407,364.991486
2023-09-10 02:55:00,8,0.0,0.0
2023-09-10 02:55:00,9,0.0,0.0
2023-09-10 02:55:00,10,105.205879,0.0
2023-09-10 02:55:00,11,0.0,0.0
2023-09-10 02:55:00,12,0.0,0.0
2023-09-10 02:55:00,15,411.888763,395.190308
2023-09-10 02:55:00,16,0.0,0.0
2023-09-10 02:55:00,17,0.0,0.0
2023-09-10 02:55:00,18,433.664978,393.664978
2023-09-10 02:55:00,27,615.0,615.0
2023-09-10 02:55:00,28,0.0,0.0
2023-09-10 02:55:00,29,612.0,612.0
2023-09-10 02:55:00,33,0.0,0.0
2023-09-10 02:55:00,36,977.0,795.0
2023-09-10 02:55:00,37,971.0,795.0
2023-09-10 02:55:00,43,0.0,0.0
2023-09-10 02:55:00,46,506.0,449.455292
2023-09-10 02:55:00,47,0.0,0.0
2023-09-10 02:55:00,48,462.688873,409.872833
2023-09-10 02:55:00,49,0.0,0.0
2023-09-10 02:55:00,50,463.0,405.012726
2023-09-10 02:55:00,51,0.0,0.0
2023-09-10 02:55:00,52,0.0,0.0
2023-09-10 02:55:00,53,0.0,0.0
2023-09-10 02:55:00,54,0.0,0.0
2023-09-10 02:55:00,55,0.0,0.0
2023-09-10 02:55:00,56,0.0,0.0
2023-09-10 02:55:00,57,0.0,0.0
2023-09-10 02:55:00,58,0.0,0.0
2023-09-10 02:55:00,59,0.0,0.0
2023-09-10 02:55:00,60,0.0,0.0
2023-09-10 02:55:00,61,443.115662,343.115662
2023-09-10 02:55:00,62,0.0,0.0
2023-09-10 02:55:00,63,0.0,0.0
2023-09-10 02:55:00,64,461.0,390.863129
2023-09-10 02:55:00,65,0.0,0.0
2023-09-10 02:55:00,66,419.220978,280.0
2023-09-10 02:55:00,67,452.348785,420.584747
2023-09-10 02:55:00,68,0.0,0.0
2023-09-10 02:55:00,69,0.0,0.0
2023-09-10 02:55:00,70,930.0,850.756836
2023-09-10 02:55:00,71,0.0,0.0
2023-09-10 02:55:00,72,0.0,0.0
2023-09-10 02:55:00,73,0.0,0.0
2023-09-10 02:55:00,74,0.0,0.0
2023-09-10 02:55:00,75,0.0,0.0
2023-09-10 02:55:00,76,0.0,0.0
2023-09-10 02:55:00,77,0.0,0.0
2023-09-10 02:55:00,78,135.0,110.005325
2023-09-10 02:55:00,79,135.0,110.005325
2023-09-10 02:55:00,80,165.0,130.0
2023-09-10 02:55:00,83,450.564667,390.613281
2023-09-10 02:55:00,84,0.0,0.0
2023-09-10 02:55:00,85,449.894867,390.786407
2023-09-10 02:55:00,86,0.0,0.0
2023-09-10 02:55:00,87,0.0,0.0
2023-09-10 02:55:00,88,419.972137,340.446716
2023-09-10 02:55:00,89,455.993927,375.712067
2023-09-10 02:55:00,90,0.0,0.0
2023-09-10 02:55:00,91,0.0,0.0
2023-09-10 02:55:00,92,947.169434,748.225281
2023-09-10 02:55:00,95,0.0,0.0
2023-09-10 02:55:00,96,0.0,0.0
2023-09-10 02:55:00,97,0.0,0.0
2023-09-10 02:55:00,98,0.0,0.0
2023-09-10 02:55:00,99,0.0,0.0
2023-09-10 02:55:00,100,0.0,0.0
2023-09-10 02:55:00,101,0.0,0.0
2023-09-10 02:55:00,102,0.0,0.0
2023-09-10 02:55:00,103,0.0,0.0
2023-09-10 02:55:00,104,0.0,0.0
2023-09-10 02:55:00,105,0.0,0.0
2023-09-10 02:55:00,106,0.0,0.0
2023-09-10 02:55:00,107,0.0,0.0
2023-09-10 02:55:00,108,0.0,0.0
2023-09-10 02:55:00,112,0.0,0.0
2023-09-10 02:55:00,113,0.0,0.0
2023-09-10 02:55:00,114,0.0,0.0
2023-09-10 02:55:00,115,0.0,0.0
2023-09-10 02:55:00,116,917.99292,763.351318
2023-09-10 02:55:00,117,0.0,0.0
2023-09-10 02:55:00,118,0.0,0.0
2023-09-10 02:55:00,119,0.0,0.0
2023-09-10 02:55:00,120,0.0,0.0
2023-09-10 02:55:00,126,0.0,0.0
2023-09-10 02:55:00,127,0.0,0.0
2023-09-10 02:55:00,128,994.0,750.0
2023-09-10 02:55:00,129,991.0,750.0
2023-09-10 02:55:00,130,0.0,0.0
2023-09-10 02:55:00,131,979.0,718.0
2023-09-10 02:55:00,132,931.0,758.0
2023-09-10 02:55:00,133,956.0,755.0
2023-09-10 02:55:00,134,200.17981,190.17981
2023-09-10 02:55:00,135,0.0,0.0
2023-09-10 02:55:00,136,0.0,0.0
2023-09-10 02:55:00,137,0.0,0.0
2023-09-10 02:55:00,138,0.0,0.0
2023-09-10 02:55:00,139,295.0,205.0
2023-09-10 02:55:00,140,0.0,0.0
2023-09-10 02:55:00,141,136.0,94.0
2023-09-10 02:55:00,142,172.0,88.0
2023-09-10 02:55:00,143,172.0,89.143059
2023-09-10 02:55:00,144,172.0,104.0
2023-09-10 02:55:00,145,168.5,88.436272
2023-09-10 02:55:00,146,168.5,88.436272
2023-09-10 02:55:00,147,169.0,104.0
2023-09-10 02:55:00,150,0.0,0.0
2023-09-10 02:55:00,151,0.0,0.0
2023-09-10 02:55:00,152,0.0,0.0
2023-09-10 02:55:00,153,0.0,0.0
2023-09-10 02:55:00,154,240.0,134.0
2023-09-10 02:55:00,155,123.0,67.0
2023-09-10 02:55:00,156,0.0,0.0
2023-09-10 02:55:00,158,0.0,0.0
2023-09-10 02:55:00,159,993.0,795.0
2023-09-10 02:55:00,160,0.0,0.0
2023-09-10 02:55:00,161,0.0,0.0
2023-09-10 02:55:00,162,0.0,0.0
2023-09-10 02:55:00,166,0.0,0.0
2023-09-10 02:55:00,167,0.0,0.0
2023-09-10 02:55:00,168,0.0,0.0
2023-09-10 02:55:00,169,0.0,0.0
2023-09-10 02:55:00,170,0.0,0.0
2023-09-10 02:55:00,171,0.0,0.0
2023-09-10 02:55:00,172,145.0,99.998474
2023-09-10 02:55:00,173,0.0,0.0
2023-09-10 02:55:00,174,85.0,49.999237
2023-09-10 02:55:00,175,0.0,0.0
2023-09-10 02:55:00,176,286.370392,153.767487
2023-09-10 02:55:00,177,157.0,106.0
2023-09-10 02:55:00,178,0.0,0.0
2023-09-10 02:55:00,179,0.0,0.0
2023-09-10 02:55:00,180,0.0,0.0
2023-09-10 02:55:00,181,0.0,0.0
2023-09-10 02:55:00,182,0.0,0.0
2023-09-10 02:55:00,183,0.0,0.0
2023-09-10 02:55:00,184,0.0,0.0
2023-09-10 02:55:00,185,0.0,0.0
2023-09-10 02:55:00,186,0.0,0.0
2023-09-10 02:55:00,187,149.995422,115.997803
2023-09-10 02:55:00,188,159.0,115.997803
2023-09-10 02:55:00,189,182.0,120.0
2023-09-10 02:55:00,190,990.0,795.0
2023-09-10 02:55:00,191,989.0,795.0
2023-09-10 02:55:00,193,0.0,0.0
2023-09-10 02:55:00,194,0.0,0.0
2023-09-10 02:55:00,195,0.0,0.0
2023-09-10 02:55:00,196,0.0,0.0
2023-09-10 02:55:00,197,0.0,0.0
2023-09-10 02:55:00,198,0.0,0.0
2023-09-10 02:55:00,200,0.0,0.0
2023-09-10 02:55:00,207,75.0,60.0
2023-09-10 02:55:00,208,0.0,0.0
2023-09-10 02:55:00,209,75.0,60.0
2023-09-10 02:55:00,210,0.0,0.0
2023-09-10 02:55:00,211,75.0,60.0
2023-09-10 02:55:00,212,89.794922,89.794922
2023-09-10 02:55:00,213,0.0,0.0
2023-09-10 02:55:00,214,0.0,0.0
2023-09-10 02:55:00,215,0.0,0.0
2023-09-10 02:55:00,216,0.0,0.0
2023-09-10 02:55:00,217,0.0,0.0
2023-09-10 02:55:00,218,0.0,0.0
2023-09-10 02:55:00,219,25.0,20.99826
2023-09-10 02:55:00,220,0.0,0.0
2023-09-10 02:55:00,231,0.0,0.0
2023-09-10 02:55:00,232,0.0,0.0
2023-09-10 02:55:00,233,0.0,0.0
2023-09-10 02:55:00,234,0.0,0.0
2023-09-10 02:55:00,237,0.0,0.0
2023-09-10 02:55:00,238,0.0,0.0
2023-09-10 02:55:00,240,286.0,200.0
2023-09-10 02:55:00,241,143.0,100.0
2023-09-10 02:55:00,242,0.0,0.0
2023-09-10 02:55:00,243,0.0,0.0
2023-09-10 02:55:00,244,0.0,0.0
2023-09-10 02:55:00,247,0.0,0.0
2023-09-10 02:55:00,248,0.0,0.0
2023-09-10 02:55:00,249,0.0,0.0
2023-09-10 02:55:00,250,0.0,0.0
2023-09-10 02:55:00,251,0.0,0.0
2023-09-10 02:55:00,252,0.0,0.0
2023-09-10 02:55:00,253,0.0,0.0
2023-09-10 02:55:00,254,0.0,0.0
2023-09-10 02:55:00,255,251.0,167.0
2023-09-10 02:55:00,256,251.0,167.0
2023-09-10 02:55:00,257,266.0,216.0
2023-09-10 02:55:00,258,253.0,162.007477
2023-09-10 02:55:00,259,253.0,162.007477
2023-09-10 02:55:00,260,248.0,208.0
2023-09-10 02:55:00,264,10.000229,5.000229
2023-09-10 02:55:00,265,10.000229,5.000229
2023-09-10 02:55:00,266,0.0,0.0
2023-09-10 02:55:00,267,0.0,0.0
2023-09-10 02:55:00,268,0.0,0.0
2023-09-10 02:55:00,269,0.0,0.0
2023-09-10 02:55:00,270,0.0,0.0
2023-09-10 02:55:00,271,0.0,0.0
2023-09-10 02:55:00,272,0.0,0.0
2023-09-10 02:55:00,273,0.0,0.0
2023-09-10 02:55:00,274,0.0,0.0
2023-09-10 02:55:00,275,0.0,0.0
2023-09-10 02:55:00,276,0.0,0.0
2023-09-10 02:55:00,277,0.0,0.0
2023-09-10 02:55:00,278,0.0,0.0
2023-09-10 02:55:00,279,0.0,0.0
2023-09-10 02:55:00,280,0.0,0.0
2023-09-10 02:55:00,281,0.0,0.0
2023-09-10 02:55:00,282,0.0,0.0
2023-09-10 02:55:00,283,0.0,0.0
2023-09-10 02:55:00,284,0.0,0.0
2023-09-10 02:55:00,285,0.0,0.0
2023-09-10 02:55:00,286,0.0,0.0
2023-09-10 02:55:00,287,0.0,0.0
2023-09-10 02:55:00,288,0.0,0.0
2023-09-10 02:55:00,289,0.0,0.0
2023-09-10 02:55:00,290,0.0,0.0
2023-09-10 02:55:00,291,0.0,0.0
2023-09-10 02:55:00,292,0.0,0.0
2023-09-10 02:55:00,293,0.0,0.0
2023-09-10 02:55:00,294,0.0,0.0
2023-09-10 02:55:00,299,0.0,0.0
2023-09-10 02:55:00,300,0.0,0.0
2023-09-10 02:55:00,301,0.0,0.0
2023-09-10 02:55:00,302,0.0,0.0
2023-09-10 02:55:00,303,0.0,0.0
2023-09-10 02:55:00,304,0.0,0.0
2023-09-10 02:55:00,305,311.512726,215.001404
2023-09-10 02:55:00,306,0.0,0.0
2023-09-10 02:55:00,307,296.358917,200.004578
2023-09-10 02:55:00,308,0.0,0.0
2023-09-10 02:55:00,309,0.0,0.0
2023-09-10 02:55:00,310,0.0,0.0
2023-09-10 02:55:00,311,0.0,0.0
2023-09-10 02:55:00,312,0.0,0.0
2023-09-10 02:55:00,313,0.0,0.0
2023-09-10 02:55:00,314,0.0,0.0
2023-09-10 02:55:00,315,0.0,0.0
2023-09-10 02:55:00,316,0.0,0.0
2023-09-10 02:55:00,317,0.0,0.0
2023-09-10 02:55:00,318,0.0,0.0
2023-09-10 02:55:00,319,0.0,0.0
2023-09-10 02:55:00,320,0.0,0.0
2023-09-10 02:55:00,321,0.0,0.0
2023-09-10 02:55:00,322,0.0,0.0
2023-09-10 02:55:00,323,160.0,122.0
2023-09-10 02:55:00,324,160.0,122.0
2023-09-10 02:55:00,325,171.0,136.0
2023-09-10 02:55:00,326,0.0,0.0
2023-09-10 02:55:00,327,0.0,0.0
2023-09-10 02:55:00,328,0.0,0.0
2023-09-10 02:55:00,329,0.0,0.0
2023-09-10 02:55:00,330,0.0,0.0
2023-09-10 02:55:00,331,816.0,646.605347
2023-09-10 02:55:00,332,519.0,519.0
2023-09-10 02:55:00,333,0.0,0.0
2023-09-10 02:55:00,334,0.0,0.0
2023-09-10 02:55:00,335,0.0,0.0
2023-09-10 02:55:00,336,0.0,0.0
2023-09-10 02:55:00,337,0.0,0.0
2023-09-10 02:55:00,338,0.0,0.0
2023-09-10 02:55:00,339,0.0,0.0
2023-09-10 02:55:00,340,818.0,669.325195
2023-09-10 02:55:00,341,0.0,0.0
2023-09-10 02:55:00,342,166.0,135.0
2023-09-10 02:55:00,343,167.0,135.0
2023-09-10 02:55:00,344,0.0,0.0
2023-09-10 02:55:00,345,0.0,0.0
2023-09-10 02:55:00,346,114.0,80.0
2023-09-10 02:55:00,347,188.0,163.0
2023-09-10 02:55:00,348,0.0,0.0
2023-09-10 02:55:00,349,0.0,0.0
2023-09-10 02:55:00,350,0.0,0.0
2023-09-10 02:55:00,351,0.0,0.0
2023-09-10 02:55:00,352,0.0,0.0
2023-09-10 02:55:00,353,0.0,0.0
2023-09-10 02:55:00,354,0.0,0.0
2023-09-10 02:55:00,355,0.0,0.0
2023-09-10 02:55:00,356,0.0,0.0
2023-09-10 02:55:00,357,0.0,0.0
2023-09-10 02:55:00,358,0.0,0.0
2023-09-10 02:55:00,359,0.0,0.0
2023-09-10 02:55:00,360,0.0,0.0
2023-09-10 02:55:00,361,0.0,0.0
2023-09-10 02:55:00,362,0.0,0.0
2023-09-10 02:55:00,363,0.0,0.0
2023-09-10 02:55:00,366,0.0,0.0
2023-09-10 02:55:00,367,549.0,479.897339
2023-09-10 02:55:00,368,0.0,0.0
2023-09-10 02:55:00,369,0.0,0.0
2023-09-10 02:55:00,370,0.0,0.0
2023-09-10 02:55:00,371,0.0,0.0
2023-09-10 02:55:00,372,0.0,0.0
2023-09-10 02:55:00,373,0.0,0.0
2023-09-10 02:55:00,374,89.922394,69.917511
2023-09-10 02:55:00,375,43.0,34.958755
2023-09-10 02:55:00,376,0.0,0.0
2023-09-10 02:55:00,377,0.0,0.0
2023-09-10 02:55:00,378,0.0,0.0
2023-09-10 02:55:00,379,0.0,0.0
2023-09-10 02:55:00,380,0.0,0.0
2023-09-10 02:55:00,381,0.0,0.0
2023-09-10 02:55:00,382,0.0,0.0
2023-09-10 02:55:00,383,0.0,0.0
2023-09-10 02:55:00,384,0.0,0.0
2023-09-10 02:55:00,385,282.0,181.044983
2023-09-10 02:55:00,386,282.0,182.036804
2023-09-10 02:55:00,387,277.0,202.0
2023-09-10 02:55:00,388,0.0,0.0
2023-09-10 02:55:00,389,0.0,0.0
2023-09-10 02:55:00,390,0.0,0.0
2023-09-10 02:55:00,419,0.0,0.0
2023-09-10 02:55:00,420,0.0,0.0
2023-09-10 02:55:00,421,0.0,0.0
2023-09-10 02:55:00,422,262.0,180.0
2023-09-10 02:55:00,423,262.0,180.0
2023-09-10 02:55:00,432,289.0,216.0
2023-09-10 02:55:00,433,372.046814,254.0
2023-09-10 02:55:00,434,278.5,180.013397
2023-09-10 02:55:00,435,278.5,180.013397
2023-09-10 02:55:00,436,280.0,180.013397
2023-09-10 02:55:00,437,280.0,180.013397
2023-09-10 02:55:00,438,282.0,208.0
2023-09-10 02:55:00,439,284.0,208.0
2023-09-10 02:55:00,440,164.5,120.0
2023-09-10 02:55:00,441,164.5,120.0
2023-09-10 02:55:00,442,175.0,120.0
2023-09-10 02:55:00,443,0.0,0.0
2023-09-10 02:55:00,444,0.0,0.0
2023-09-10 02:55:00,450,235.0,130.429993
2023-09-10 02:55:00,451,135.0,85.0
2023-09-10 02:55:00,452,0.0,0.0
2023-09-10 02:55:00,453,0.0,0.0
2023-09-10 02:55:00,459,383.920715,264.399994
2023-09-10 02:55:00,467,12.0,5.000153
2023-09-10 02:55:00,468,12.0,4.000366
2023-09-10 02:55:00,469,5.000153,1.600391
2023-09-10 02:55:00,471,4.446606,0.0
2023-09-10 02:55:00,472,209.99176,180.0
2023-09-10 02:55:00,473,105.0,90.0
2023-09-10 02:55:00,474,210.0,180.0
2023-09-10 02:55:00,475,105.0,90.0
2023-09-10 02:55:00,477,0.0,0.0
2023-09-10 02:55:00,478,0.0,0.0
2023-09-10 02:55:00,479,0.0,0.0
2023-09-10 02:55:00,480,0.0,0.0
2023-09-10 02:55:00,481,0.0,0.0
2023-09-10 02:55:00,482,0.0,0.0
2023-09-10 02:55:00,485,0.0,0.0
2023-09-10 02:55:00,486,0.0,0.0
2023-09-10 02:55:00,487,0.0,0.0
2023-09-10 02:55:00,488,0.0,0.0
2023-09-10 02:55:00,489,990.0,795.0
2023-09-10 02:55:00,490,992.0,795.0
2023-09-10 02:55:00,491,961.0,791.0
2023-09-10 02:55:00,492,965.0,786.0
2023-09-10 02:55:00,493,986.0,795.0
2023-09-10 02:55:00,494,0.0,0.0
2023-09-10 02:55:00,495,0.0,0.0
2023-09-10 02:55:00,496,0.0,0.0
2023-09-10 02:55:00,497,0.0,0.0
2023-09-10 02:55:00,498,0.0,0.0
2023-09-10 02:55:00,499,0.0,0.0
2023-09-10 02:55:00,501,293.5,158.003479
2023-09-10 02:55:00,502,161.448975,161.448975
2023-09-10 02:55:00,503,290.0,200.0
2023-09-10 02:55:00,507,0.0,0.0
2023-09-10 02:55:00,508,0.0,0.0
2023-09-10 02:55:00,511,0.0,0.0
2023-09-10 02:55:00,512,0.0,0.0
2023-09-10 02:55:00,513,338.0,150.0
2023-09-10 02:55:00,514,131.0,120.0
2023-09-10 02:55:00,516,850.012939,749.988525
2023-09-10 02:55:00,521,939.0,769.854797
2023-09-10 02:55:00,522,0.0,0.0
2023-09-10 02:55:00,523,0.0,0.0
2023-09-10 02:55:00,524,0.0,0.0
2023-09-10 02:55:00,525,0.0,0.0
2023-09-10 02:55:00,526,259.0,131.0
2023-09-10 02:55:00,527,1357.0,1058.099976
2023-09-10 02:55:00,528,259.0,131.0
2023-09-10 02:55:00,529,994.0,765.614014
2023-09-10 02:55:00,530,0.0,0.0
2023-09-10 02:55:00,533,0.0,0.0
2023-09-10 02:55:00,534,0.0,0.0
2023-09-10 02:55:00,535,0.0,0.0
2023-09-10 02:55:00,536,0.0,0.0
2023-09-10 02:55:00,537,0.0,0.0
2023-09-10 02:55:00,538,0.0,0.0
2023-09-10 02:55:00,539,0.0,0.0
2023-09-10 02:55:00,540,0.0,0.0
2023-09-10 02:55:00,541,77.0,50.0
2023-09-10 02:55:00,542,42.0,38.500824
2023-09-10 02:55:00,544,1012.0,795.0
2023-09-10 02:55:00,545,1012.0,795.0
2023-09-10 02:55:00,546,357.0,186.0
2023-09-10 02:55:00,547,357.0,186.0
2023-09-10 02:55:00,548,326.0,254.0
2023-09-10 02:55:00,549,241.0,120.0
2023-09-10 02:55:00,550,117.0,90.0
2023-09-10 02:55:00,554,961.0,749.336121
2023-09-10 02:55:00,555,0.0,0.0
2023-09-10 02:55:00,556,0.0,0.0
2023-09-10 02:55:00,557,0.0,0.0
2023-09-10 02:55:00,558,0.0,0.0
2023-09-10 02:55:00,559,0.0,0.0
2023-09-10 02:55:00,560,0.0,0.0
2023-09-10 03:00:00,1,0.0,0.0
2023-09-10 03:00:00,2,0.0,0.0
2023-09-10 03:00:00,3,414.980957,364.991486
2023-09-10 03:00:00,4,0.0,0.0
2023-09-10 03:00:00,5,0.0,0.0
2023-09-10 03:00:00,6,413.226959,364.991486
2023-09-10 03:00:00,7,414.027588,364.991486
2023-09-10 03:00:00,8,0.0,0.0
2023-09-10 03:00:00,9,0.0,0.0
2023-09-10 03:00:00,10,0.0,0.0
2023-09-10 03:00:00,11,0.0,0.0
2023-09-10 03:00:00,12,0.0,0.0
2023-09-10 03:00:00,15,395.030029,395.030029
2023-09-10 03:00:00,16,0.0,0.0
2023-09-10 03:00:00,17,0.0,0.0
2023-09-10 03:00:00,18,413.059692,380.018097
2023-09-10 03:00:00,27,615.0,615.0
2023-09-10 03:00:00,28,0.0,0.0
2023-09-10 03:00:00,29,612.0,612.0
2023-09-10 03:00:00,33,0.0,0.0
2023-09-10 03:00:00,36,977.0,795.0
2023-09-10 03:00:00,37,971.0,795.0
2023-09-10 03:00:00,43,0.0,0.0
2023-09-10 03:00:00,46,506.0,448.065125
2023-09-10 03:00:00,47,0.0,0.0
2023-09-10 03:00:00,48,462.664093,410.567047
2023-09-10 03:00:00,49,0.0,0.0
2023-09-10 03:00:00,50,463.0,405.012726
2023-09-10 03:00:00,51,0.0,0.0
2023-09-10 03:00:00,52,0.0,0.0
2023-09-10 03:00:00,53,0.0,0.0
2023-09-10 03:00:00,54,0.0,0.0
2023-09-10 03:00:00,55,0.0,0.0
2023-09-10 03:00:00,56,0.0,0.0
2023-09-10 03:00:00,57,0.0,0.0
2023-09-10 03:00:00,58,0.0,0.0
2023-09-10 03:00:00,59,0.0,0.0
2023-09-10 03:00:00,60,0.0,0.0
2023-09-10 03:00:00,61,442.942932,342.942932
2023-09-10 03:00:00,62,0.0,0.0
2023-09-10 03:00:00,63,0.0,0.0
2023-09-10 03:00:00,64,461.0,390.151947
2023-09-10 03:00:00,65,0.0,0.0
2023-09-10 03:00:00,66,419.220978,280.0
2023-09-10 03:00:00,67,452.348785,420.584747
2023-09-10 03:00:00,68,0.0,0.0
2023-09-10 03:00:00,69,0.0,0.0
2023-09-10 03:00:00,70,930.0,850.756836
2023-09-10 03:00:00,71,0.0,0.0
2023-09-10 03:00:00,72,0.0,0.0
2023-09-10 03:00:00,73,0.0,0.0
2023-09-10 03:00:00,74,0.0,0.0
2023-09-10 03:00:00,75,0.0,0.0
2023-09-10 03:00:00,76,0.0,0.0
2023-09-10 03:00:00,77,0.0,0.0
2023-09-10 03:00:00,78,135.0,110.005325
2023-09-10 03:00:00,79,135.0,110.005325
2023-09-10 03:00:00,80,165.0,130.0
2023-09-10 03:00:00,83,450.564667,398.432343
2023-09-10 03:00:00,84,0.0,0.0
2023-09-10 03:00:00,85,449.869965,395.417145
2023-09-10 03:00:00,86,0.0,0.0
2023-09-10 03:00:00,87,0.0,0.0
2023-09-10 03:00:00,88,419.947235,345.753265
2023-09-10 03:00:00,89,455.993927,375.777649
2023-09-10 03:00:00,90,0.0,0.0
2023-09-10 03:00:00,91,0.0,0.0
2023-09-10 03:00:00,92,947.077881,779.652344
2023-09-10 03:00:00,95,0.0,0.0
2023-09-10 03:00:00,96,0.0,0.0
2023-09-10 03:00:00,97,0.0,0.0
2023-09-10 03:00:00,98,0.0,0.0
2023-09-10 03:00:00,99,0.0,0.0
2023-09-10 03:00:00,100,0.0,0.0
2023-09-10 03:00:00,101,0.0,0.0
2023-09-10 03:00:00,102,0.0,0.0
2023-09-10 03:00:00,103,0.0,0.0
2023-09-10 03:00:00,104,0.0,0.0
2023-09-10 03:00:00,105,0.0,0.0
2023-09-10 03:00:00,106,0.0,0.0
2023-09-10 03:00:00,107,0.0,0.0
2023-09-10 03:00:00,108,0.0,0.0
2023-09-10 03:00:00,112,0.0,0.0
2023-09-10 03:00:00,113,0.0,0.0
2023-09-10 03:00:00,114,0.0,0.0
2023-09-10 03:00:00,115,0.0,0.0
2023-09-10 03:00:00,116,917.99292,790.907532
2023-09-10 03:00:00,117,0.0,0.0
2023-09-10 03:00:00,118,0.0,0.0
2023-09-10 03:00:00,119,0.0,0.0
2023-09-10 03:00:00,120,0.0,0.0
2023-09-10 03:00:00,126,0.0,0.0
2023-09-10 03:00:00,127,0.0,0.0
2023-09-10 03:00:00,128,994.0,750.0
2023-09-10 03:00:00,129,991.0,750.0
2023-09-10 03:00:00,130,0.0,0.0
2023-09-10 03:00:00,131,979.0,718.0
2023-09-10 03:00:00,132,931.0,758.0
2023-09-10 03:00:00,133,956.0,755.0
2023-09-10 03:00:00,134,198.659348,188.659348
2023-09-10 03:00:00,135,0.0,0.0
2023-09-10 03:00:00,136,0.0,0.0
2023-09-10 03:00:00,137,0.0,0.0
2023-09-10 03:00:00,138,0.0,0.0
2023-09-10 03:00:00,139,295.0,205.0
2023-09-10 03:00:00,140,0.0,0.0
2023-09-10 03:00:00,141,136.0,94.0
2023-09-10 03:00:00,142,172.0,88.0
2023-09-10 03:00:00,143,172.0,89.143059
2023-09-10 03:00:00,144,172.0,104.0
2023-09-10 03:00:00,145,168.5,88.436272
2023-09-10 03:00:00,146,168.5,88.436272
2023-09-10 03:00:00,147,169.0,104.0
2023-09-10 03:00:00,150,0.0,0.0
2023-09-10 03:00:00,151,0.0,0.0
2023-09-10 03:00:00,152,0.0,0.0
2023-09-10 03:00:00,153,0.0,0.0
2023-09-10 03:00:00,154,240.0,134.0
2023-09-10 03:00:00,155,123.0,67.0
2023-09-10 03:00:00,156,0.0,0.0
2023-09-10 03:00:00,158,0.0,0.0
2023-09-10 03:00:00,159,993.0,795.0
2023-09-10 03:00:00,160,0.0,0.0
2023-09-10 03:00:00,161,0.0,0.0
2023-09-10 03:00:00,162,0.0,0.0
2023-09-10 03:00:00,166,0.0,0.0
2023-09-10 03:00:00,167,0.0,0.0
2023-09-10 03:00:00,168,0.0,0.0
2023-09-10 03:00:00,169,0.0,0.0
2023-09-10 03:00:00,170,0.0,0.0
2023-09-10 03:00:00,171,0.0,0.0
2023-09-10 03:00:00,172,145.0,99.998474
2023-09-10 03:00:00,173,0.0,0.0
2023-09-10 03:00:00,174,85.0,49.999237
2023-09-10 03:00:00,175,0.0,0.0
2023-09-10 03:00:00,176,286.160614,153.557648
2023-09-10 03:00:00,177,157.0,106.0
2023-09-10 03:00:00,178,0.0,0.0
2023-09-10 03:00:00,179,0.0,0.0
2023-09-10 03:00:00,180,0.0,0.0
2023-09-10 03:00:00,181,0.0,0.0
2023-09-10 03:00:00,182,0.0,0.0
2023-09-10 03:00:00,183,0.0,0.0
2023-09-10 03:00:00,184,0.0,0.0
2023-09-10 03:00:00,185,0.0,0.0
2023-09-10 03:00:00,186,0.0,0.0
2023-09-10 03:00:00,187,149.995422,115.997803
2023-09-10 03:00:00,188,159.0,115.997803
2023-09-10 03:00:00,189,182.0,120.0
2023-09-10 03:00:00,190,990.0,795.0
2023-09-10 03:00:00,191,989.0,795.0
2023-09-10 03:00:00,193,0.0,0.0
2023-09-10 03:00:00,194,0.0,0.0
2023-09-10 03:00:00,195,0.0,0.0
2023-09-10 03:00:00,196,0.0,0.0
2023-09-10 03:00:00,197,0.0,0.0
2023-09-10 03:00:00,198,0.0,0.0
2023-09-10 03:00:00,200,0.0,0.0
2023-09-10 03:00:00,207,75.0,60.0
2023-09-10 03:00:00,208,0.0,0.0
2023-09-10 03:00:00,209,75.0,60.0
2023-09-10 03:00:00,210,0.0,0.0
2023-09-10 03:00:00,211,75.0,60.0
2023-09-10 03:00:00,212,89.797211,89.797211
2023-09-10 03:00:00,213,0.0,0.0
2023-09-10 03:00:00,214,0.0,0.0
2023-09-10 03:00:00,215,0.0,0.0
2023-09-10 03:00:00,216,0.0,0.0
2023-09-10 03:00:00,217,0.0,0.0
2023-09-10 03:00:00,218,0.0,0.0
2023-09-10 03:00:00,219,25.0,20.99826
2023-09-10 03:00:00,220,0.0,0.0
2023-09-10 03:00:00,231,0.0,0.0
2023-09-10 03:00:00,232,0.0,0.0
2023-09-10 03:00:00,233,0.0,0.0
2023-09-10 03:00:00,234,0.0,0.0
2023-09-10 03:00:00,237,0.0,0.0
2023-09-10 03:00:00,238,0.0,0.0
2023-09-10 03:00:00,240,286.0,200.0
2023-09-10 03:00:00,241,143.0,100.0
2023-09-10 03:00:00,242,0.0,0.0
2023-09-10 03:00:00,243,0.0,0.0
2023-09-10 03:00:00,244,0.0,0.0
2023-09-10 03:00:00,247,0.0,0.0
2023-09-10 03:00:00,248,0.0,0.0
2023-09-10 03:00:00,249,0.0,0.0
2023-09-10 03:00:00,250,0.0,0.0
2023-09-10 03:00:00,251,0.0,0.0
2023-09-10 03:00:00,252,0.0,0.0
2023-09-10 03:00:00,253,0.0,0.0
2023-09-10 03:00:00,254,0.0,0.0
2023-09-10 03:00:00,255,251.0,167.0
2023-09-10 03:00:00,256,251.0,167.0
2023-09-10 03:00:00,257,266.0,216.0
2023-09-10 03:00:00,258,253.0,162.007477
2023-09-10 03:00:00,259,253.0,162.007477
2023-09-10 03:00:00,260,248.0,208.0
2023-09-10 03:00:00,264,10.000229,5.000229
2023-09-10 03:00:00,265,10.000229,5.000229
2023-09-10 03:00:00,266,0.0,0.0
2023-09-10 03:00:00,267,0.0,0.0
2023-09-10 03:00:00,268,0.0,0.0
2023-09-10 03:00:00,269,0.0,0.0
2023-09-10 03:00:00,270,0.0,0.0
2023-09-10 03:00:00,271,0.0,0.0
2023-09-10 03:00:00,272,0.0,0.0
2023-09-10 03:00:00,273,0.0,0.0
2023-09-10 03:00:00,274,0.0,0.0
2023-09-10 03:00:00,275,0.0,0.0
2023-09-10 03:00:00,276,0.0,0.0
2023-09-10 03:00:00,277,0.0,0.0
2023-09-10 03:00:00,278,0.0,0.0
2023-09-10 03:00:00,279,0.0,0.0
2023-09-10 03:00:00,280,0.0,0.0
2023-09-10 03:00:00,281,0.0,0.0
2023-09-10 03:00:00,282,0.0,0.0
2023-09-10 03:00:00,283,0.0,0.0
2023-09-10 03:00:00,284,0.0,0.0
2023-09-10 03:00:00,285,0.0,0.0
2023-09-10 03:00:00,286,0.0,0.0
2023-09-10 03:00:00,287,0.0,0.0
2023-09-10 03:00:00,288,0.0,0.0
2023-09-10 03:00:00,289,0.0,0.0
2023-09-10 03:00:00,290,0.0,0.0
2023-09-10 03:00:00,291,0.0,0.0
2023-09-10 03:00:00,292,0.0,0.0
2023-09-10 03:00:00,293,0.0,0.0
2023-09-10 03:00:00,294,0.0,0.0
2023-09-10 03:00:00,299,0.0,0.0
2023-09-10 03:00:00,300,0.0,0.0
2023-09-10 03:00:00,301,0.0,0.0
2023-09-10 03:00:00,302,0.0,0.0
2023-09-10 03:00:00,303,0.0,0.0
2023-09-10 03:00:00,304,0.0,0.0
2023-09-10 03:00:00,305,322.235443,215.001404
2023-09-10 03:00:00,306,0.0,0.0
2023-09-10 03:00:00,307,308.027405,200.004578
2023-09-10 03:00:00,308,0.0,0.0
2023-09-10 03:00:00,309,0.0,0.0
2023-09-10 03:00:00,310,0.0,0.0
2023-09-10 03:00:00,311,0.0,0.0
2023-09-10 03:00:00,312,0.0,0.0
2023-09-10 03:00:00,313,0.0,0.0
2023-09-10 03:00:00,314,0.0,0.0
2023-09-10 03:00:00,315,0.0,0.0
2023-09-10 03:00:00,316,0.0,0.0
2023-09-10 03:00:00,317,0.0,0.0
2023-09-10 03:00:00,318,0.0,0.0
2023-09-10 03:00:00,319,0.0,0.0
2023-09-10 03:00:00,320,0.0,0.0
2023-09-10 03:00:00,321,0.0,0.0
2023-09-10 03:00:00,322,0.0,0.0
2023-09-10 03:00:00,323,160.0,122.0
2023-09-10 03:00:00,324,160.0,122.0
2023-09-10 03:00:00,325,171.0,136.0
2023-09-10 03:00:00,326,0.0,0.0
2023-09-10 03:00:00,327,0.0,0.0
2023-09-10 03:00:00,328,0.0,0.0
2023-09-10 03:00:00,329,0.0,0.0
2023-09-10 03:00:00,330,0.0,0.0
2023-09-10 03:00:00,331,816.0,653.985291
2023-09-10 03:00:00,332,519.0,519.0
2023-09-10 03:00:00,333,0.0,0.0
2023-09-10 03:00:00,334,0.0,0.0
2023-09-10 03:00:00,335,0.0,0.0
2023-09-10 03:00:00,336,0.0,0.0
2023-09-10 03:00:00,337,0.0,0.0
2023-09-10 03:00:00,338,0.0,0.0
2023-09-10 03:00:00,339,0.0,0.0
2023-09-10 03:00:00,340,818.0,669.325195
2023-09-10 03:00:00,341,0.0,0.0
2023-09-10 03:00:00,342,166.0,135.0
2023-09-10 03:00:00,343,167.0,135.0
2023-09-10 03:00:00,344,0.0,0.0
2023-09-10 03:00:00,345,0.0,0.0
2023-09-10 03:00:00,346,114.0,80.0
2023-09-10 03:00:00,347,188.0,163.0
2023-09-10 03:00:00,348,0.0,0.0
2023-09-10 03:00:00,349,0.0,0.0
2023-09-10 03:00:00,350,0.0,0.0
2023-09-10 03:00:00,351,0.0,0.0
2023-09-10 03:00:00,352,0.0,0.0
2023-09-10 03:00:00,353,0.0,0.0
2023-09-10 03:00:00,354,0.0,0.0
2023-09-10 03:00:00,355,0.0,0.0
2023-09-10 03:00:00,356,0.0,0.0
2023-09-10 03:00:00,357,0.0,0.0
2023-09-10 03:00:00,358,0.0,0.0
2023-09-10 03:00:00,359,0.0,0.0
2023-09-10 03:00:00,360,0.0,0.0
2023-09-10 03:00:00,361,0.0,0.0
2023-09-10 03:00:00,362,0.0,0.0
2023-09-10 03:00:00,363,0.0,0.0
2023-09-10 03:00:00,366,0.0,0.0
2023-09-10 03:00:00,367,549.0,479.897339
2023-09-10 03:00:00,368,0.0,0.0
2023-09-10 03:00:00,369,0.0,0.0
2023-09-10 03:00:00,370,0.0,0.0
2023-09-10 03:00:00,371,0.0,0.0
2023-09-10 03:00:00,372,0.0,0.0
2023-09-10 03:00:00,373,0.0,0.0
2023-09-10 03:00:00,374,89.922394,69.917511
2023-09-10 03:00:00,375,43.0,34.958755
2023-09-10 03:00:00,376,0.0,0.0
2023-09-10 03:00:00,377,0.0,0.0
2023-09-10 03:00:00,378,0.0,0.0
2023-09-10 03:00:00,379,0.0,0.0
2023-09-10 03:00:00,380,0.0,0.0
2023-09-10 03:00:00,381,0.0,0.0
2023-09-10 03:00:00,382,0.0,0.0
2023-09-10 03:00:00,383,0.0,0.0
2023-09-10 03:00:00,384,0.0,0.0
2023-09-10 03:00:00,385,282.0,181.044983
2023-09-10 03:00:00,386,282.0,181.106018
2023-09-10 03:00:00,387,277.0,202.0
2023-09-10 03:00:00,388,0.0,0.0
2023-09-10 03:00:00,389,0.0,0.0
2023-09-10 03:00:00,390,0.0,0.0
2023-09-10 03:00:00,419,0.0,0.0
2023-09-10 03:00:00,420,0.0,0.0
2023-09-10 03:00:00,421,0.0,0.0
2023-09-10 03:00:00,422,262.0,180.0
2023-09-10 03:00:00,423,262.0,180.0
2023-09-10 03:00:00,432,289.0,216.0
2023-09-10 03:00:00,433,372.450562,254.0
2023-09-10 03:00:00,434,278.5,180.013397
2023-09-10 03:00:00,435,278.5,180.013397
2023-09-10 03:00:00,436,280.0,180.013397
2023-09-10 03:00:00,437,280.0,180.013397
2023-09-10 03:00:00,438,282.0,208.0
2023-09-10 03:00:00,439,284.0,208.0
2023-09-10 03:00:00,440,164.5,120.0
2023-09-10 03:00:00,441,164.5,120.0
2023-09-10 03:00:00,442,175.0,120.0
2023-09-10 03:00:00,443,0.0,0.0
2023-09-10 03:00:00,444,0.0,0.0
2023-09-10 03:00:00,450,235.0,130.429993
2023-09-10 03:00:00,451,135.0,85.0
2023-09-10 03:00:00,452,0.0,0.0
2023-09-10 03:00:00,453,0.0,0.0
2023-09-10 03:00:00,459,383.243225,264.399994
2023-09-10 03:00:00,467,12.0,5.000153
2023-09-10 03:00:00,468,12.0,4.000366
2023-09-10 03:00:00,469,5.000153,1.600391
2023-09-10 03:00:00,471,4.338222,0.0
2023-09-10 03:00:00,472,209.99176,180.0
2023-09-10 03:00:00,473,105.0,90.0
2023-09-10 03:00:00,474,210.0,180.0
2023-09-10 03:00:00,475,105.0,90.0
2023-09-10 03:00:00,477,0.0,0.0
2023-09-10 03:00:00,478,0.0,0.0
2023-09-10 03:00:00,479,0.0,0.0
2023-09-10 03:00:00,480,0.0,0.0
2023-09-10 03:00:00,481,0.0,0.0
2023-09-10 03:00:00,482,0.0,0.0
2023-09-10 03:00:00,485,0.0,0.0
2023-09-10 03:00:00,486,0.0,0.0
2023-09-10 03:00:00,487,0.0,0.0
2023-09-10 03:00:00,488,0.0,0.0
2023-09-10 03:00:00,489,990.0,795.0
2023-09-10 03:00:00,490,992.0,795.0
2023-09-10 03:00:00,491,961.0,791.0
2023-09-10 03:00:00,492,965.0,786.0
2023-09-10 03:00:00,493,986.0,795.0
2023-09-10 03:00:00,494,0.0,0.0
2023-09-10 03:00:00,495,0.0,0.0
2023-09-10 03:00:00,496,0.0,0.0
2023-09-10 03:00:00,497,0.0,0.0
2023-09-10 03:00:00,498,0.0,0.0
2023-09-10 03:00:00,499,0.0,0.0
2023-09-10 03:00:00,501,293.5,158.003479
2023-09-10 03:00:00,502,160.304565,160.304565
2023-09-10 03:00:00,503,290.0,200.0
2023-09-10 03:00:00,507,0.0,0.0
2023-09-10 03:00:00,508,0.0,0.0
2023-09-10 03:00:00,511,0.0,0.0
2023-09-10 03:00:00,512,0.0,0.0
2023-09-10 03:00:00,513,338.0,150.0
2023-09-10 03:00:00,514,131.0,120.0
2023-09-10 03:00:00,516,850.012939,749.988525
2023-09-10 03:00:00,521,939.0,780.290466
2023-09-10 03:00:00,522,0.0,0.0
2023-09-10 03:00:00,523,0.0,0.0
2023-09-10 03:00:00,524,0.0,0.0
2023-09-10 03:00:00,525,0.0,0.0
2023-09-10 03:00:00,526,259.0,131.0
2023-09-10 03:00:00,527,1357.0,1058.099976
2023-09-10 03:00:00,528,259.0,131.0
2023-09-10 03:00:00,529,994.0,787.859924
2023-09-10 03:00:00,530,0.0,0.0
2023-09-10 03:00:00,533,0.0,0.0
2023-09-10 03:00:00,534,0.0,0.0
2023-09-10 03:00:00,535,0.0,0.0
2023-09-10 03:00:00,536,0.0,0.0
2023-09-10 03:00:00,537,0.0,0.0
2023-09-10 03:00:00,538,0.0,0.0
2023-09-10 03:00:00,539,0.0,0.0
2023-09-10 03:00:00,540,0.0,0.0
2023-09-10 03:00:00,541,77.0,50.0
2023-09-10 03:00:00,542,42.0,38.500824
2023-09-10 03:00:00,544,1012.0,795.0
2023-09-10 03:00:00,545,1012.0,795.0
2023-09-10 03:00:00,546,357.0,186.0
2023-09-10 03:00:00,547,357.0,186.0
2023-09-10 03:00:00,548,326.0,254.0
2023-09-10 03:00:00,549,241.0,120.0
2023-09-10 03:00:00,550,117.0,90.0
2023-09-10 03:00:00,554,961.0,755.965759
2023-09-10 03:00:00,555,0.0,0.0
2023-09-10 03:00:00,556,0.0,0.0
2023-09-10 03:00:00,557,0.0,0.0
2023-09-10 03:00:00,558,0.0,0.0
2023-09-10 03:00:00,559,0.0,0.0
2023-09-10 03:00:00,560,0.0,0.0
2023-09-10 03:05:00,1,0.0,0.0
2023-09-10 03:05:00,2,0.0,0.0
2023-09-10 03:05:00,3,399.976837,364.991486
2023-09-10 03:05:00,4,0.0,0.0
2023-09-10 03:05:00,5,0.0,0.0
2023-09-10 03:05:00,6,394.779999,364.991486
2023-09-10 03:05:00,7,391.162445,364.991486
2023-09-10 03:05:00,8,0.0,0.0
2023-09-10 03:05:00,9,0.0,0.0
2023-09-10 03:05:00,10,0.0,0.0
2023-09-10 03:05:00,11,0.0,0.0
2023-09-10 03:05:00,12,0.0,0.0
2023-09-10 03:05:00,15,419.368164,395.190308
2023-09-10 03:05:00,16,0.0,0.0
2023-09-10 03:05:00,17,0.0,0.0
2023-09-10 03:05:00,18,400.405243,380.018097
2023-09-10 03:05:00,27,615.0,615.0
2023-09-10 03:05:00,28,0.0,0.0
2023-09-10 03:05:00,29,612.0,612.0
2023-09-10 03:05:00,33,0.0,0.0
2023-09-10 03:05:00,36,977.0,795.0
2023-09-10 03:05:00,37,971.0,795.0
2023-09-10 03:05:00,43,0.0,0.0
2023-09-10 03:05:00,46,506.0,445.632751
2023-09-10 03:05:00,47,0.0,0.0
2023-09-10 03:05:00,48,462.664093,410.219879
2023-09-10 03:05:00,49,0.0,0.0
2023-09-10 03:05:00,50,463.0,405.012726
2023-09-10 03:05:00,51,0.0,0.0
2023-09-10 03:05:00,52,0.0,0.0
2023-09-10 03:05:00,53,0.0,0.0
2023-09-10 03:05:00,54,0.0,0.0
2023-09-10 03:05:00,55,0.0,0.0
2023-09-10 03:05:00,56,0.0,0.0
2023-09-10 03:05:00,57,0.0,0.0
2023-09-10 03:05:00,58,0.0,0.0
2023-09-10 03:05:00,59,0.0,0.0
2023-09-10 03:05:00,60,0.0,0.0
2023-09-10 03:05:00,61,441.565277,341.565277
2023-09-10 03:05:00,62,0.0,0.0
2023-09-10 03:05:00,63,0.0,0.0
2023-09-10 03:05:00,64,461.0,390.878448
2023-09-10 03:05:00,65,0.0,0.0
2023-09-10 03:05:00,66,419.444122,280.0
2023-09-10 03:05:00,67,452.348785,420.584747
2023-09-10 03:05:00,68,0.0,0.0
2023-09-10 03:05:00,69,0.0,0.0
2023-09-10 03:05:00,70,930.0,850.699707
2023-09-10 03:05:00,71,0.0,0.0
2023-09-10 03:05:00,72,0.0,0.0
2023-09-10 03:05:00,73,0.0,0.0
2023-09-10 03:05:00,74,0.0,0.0
2023-09-10 03:05:00,75,0.0,0.0
2023-09-10 03:05:00,76,0.0,0.0
2023-09-10 03:05:00,77,0.0,0.0
2023-09-10 03:05:00,78,135.0,110.005325
2023-09-10 03:05:00,79,135.0,110.005325
2023-09-10 03:05:00,80,165.0,130.0
2023-09-10 03:05:00,83,450.564667,392.461182
2023-09-10 03:05:00,84,0.0,0.0
2023-09-10 03:05:00,85,449.869965,392.777679
2023-09-10 03:05:00,86,0.0,0.0
2023-09-10 03:05:00,87,0.0,0.0
2023-09-10 03:05:00,88,419.972137,343.992828
2023-09-10 03:05:00,89,455.993927,371.908417
2023-09-10 03:05:00,90,0.0,0.0
2023-09-10 03:05:00,91,0.0,0.0
2023-09-10 03:05:00,92,947.169434,768.720032
2023-09-10 03:05:00,95,0.0,0.0
2023-09-10 03:05:00,96,0.0,0.0
2023-09-10 03:05:00,97,0.0,0.0
2023-09-10 03:05:00,98,0.0,0.0
2023-09-10 03:05:00,99,0.0,0.0
2023-09-10 03:05:00,100,0.0,0.0
2023-09-10 03:05:00,101,0.0,0.0
2023-09-10 03:05:00,102,0.0,0.0
2023-09-10 03:05:00,103,0.0,0.0
2023-09-10 03:05:00,104,0.0,0.0
2023-09-10 03:05:00,105,0.0,0.0
2023-09-10 03:05:00,106,0.0,0.0
2023-09-10 03:05:00,107,0.0,0.0
2023-09-10 03:05:00,108,0.0,0.0
2023-09-10 03:05:00,112,0.0,0.0
2023-09-10 03:05:00,113,0.0,0.0
2023-09-10 03:05:00,114,0.0,0.0
2023-09-10 03:05:00,115,0.0,0.0
2023-09-10 03:05:00,116,917.99292,754.093262
2023-09-10 03:05:00,117,0.0,0.0
2023-09-10 03:05:00,118,0.0,0.0
2023-09-10 03:05:00,119,0.0,0.0
2023-09-10 03:05:00,120,0.0,0.0
2023-09-10 03:05:00,126,0.0,0.0
2023-09-10 03:05:00,127,0.0,0.0
2023-09-10 03:05:00,128,994.0,750.0
2023-09-10 03:05:00,129,991.0,750.0
2023-09-10 03:05:00,130,0.0,0.0
2023-09-10 03:05:00,131,979.0,718.0
2023-09-10 03:05:00,132,931.0,758.0
2023-09-10 03:05:00,133,956.0,755.0
2023-09-10 03:05:00,134,191.044418,181.044418
2023-09-10 03:05:00,135,0.0,0.0
2023-09-10 03:05:00,136,0.0,0.0
2023-09-10 03:05:00,137,0.0,0.0
2023-09-10 03:05:00,138,0.0,0.0
2023-09-10 03:05:00,139,295.0,205.0
2023-09-10 03:05:00,140,0.0,0.0
2023-09-10 03:05:00,141,136.0,94.0
2023-09-10 03:05:00,142,172.0,88.0
2023-09-10 03:05:00,143,172.0,89.143059
2023-09-10 03:05:00,144,172.0,104.0
2023-09-10 03:05:00,145,168.5,88.436272
2023-09-10 03:05:00,146,168.5,88.436272
2023-09-10 03:05:00,147,169.0,104.0
2023-09-10 03:05:00,150,0.0,0.0
2023-09-10 03:05:00,151,0.0,0.0
2023-09-10 03:05:00,152,0.0,0.0
2023-09-10 03:05:00,153,0.0,0.0
2023-09-10 03:05:00,154,240.0,134.0
2023-09-10 03:05:00,155,123.0,67.0
2023-09-10 03:05:00,156,0.0,0.0
2023-09-10 03:05:00,158,0.0,0.0
2023-09-10 03:05:00,159,993.0,795.0
2023-09-10 03:05:00,160,0.0,0.0
2023-09-10 03:05:00,161,0.0,0.0
2023-09-10 03:05:00,162,0.0,0.0
2023-09-10 03:05:00,166,0.0,0.0
2023-09-10 03:05:00,167,0.0,0.0
2023-09-10 03:05:00,168,0.0,0.0
2023-09-10 03:05:00,169,0.0,0.0
2023-09-10 03:05:00,170,0.0,0.0
2023-09-10 03:05:00,171,0.0,0.0
2023-09-10 03:05:00,172,145.0,99.998474
2023-09-10 03:05:00,173,0.0,0.0
2023-09-10 03:05:00,174,85.0,49.999237
2023-09-10 03:05:00,175,0.0,0.0
2023-09-10 03:05:00,176,286.294098,153.710236
2023-09-10 03:05:00,177,157.0,106.0
2023-09-10 03:05:00,178,0.0,0.0
2023-09-10 03:05:00,179,0.0,0.0
2023-09-10 03:05:00,180,0.0,0.0
2023-09-10 03:05:00,181,0.0,0.0
2023-09-10 03:05:00,182,0.0,0.0
2023-09-10 03:05:00,183,0.0,0.0
2023-09-10 03:05:00,184,0.0,0.0
2023-09-10 03:05:00,185,0.0,0.0
2023-09-10 03:05:00,186,0.0,0.0
2023-09-10 03:05:00,187,149.995422,115.997803
2023-09-10 03:05:00,188,159.0,115.997803
2023-09-10 03:05:00,189,182.0,120.0
2023-09-10 03:05:00,190,990.0,795.0
2023-09-10 03:05:00,191,989.0,795.0
2023-09-10 03:05:00,193,0.0,0.0
2023-09-10 03:05:00,194,0.0,0.0
2023-09-10 03:05:00,195,0.0,0.0
2023-09-10 03:05:00,196,0.0,0.0
2023-09-10 03:05:00,197,0.0,0.0
2023-09-10 03:05:00,198,0.0,0.0
2023-09-10 03:05:00,200,0.0,0.0
2023-09-10 03:05:00,207,75.0,60.0
2023-09-10 03:05:00,208,0.0,0.0
2023-09-10 03:05:00,209,75.0,60.0
2023-09-10 03:05:00,210,0.0,0.0
2023-09-10 03:05:00,211,75.0,60.0
2023-09-10 03:05:00,212,89.794922,89.794922
2023-09-10 03:05:00,213,0.0,0.0
2023-09-10 03:05:00,214,0.0,0.0
2023-09-10 03:05:00,215,0.0,0.0
2023-09-10 03:05:00,216,0.0,0.0
2023-09-10 03:05:00,217,0.0,0.0
2023-09-10 03:05:00,218,0.0,0.0
2023-09-10 03:05:00,219,25.0,20.99826
2023-09-10 03:05:00,220,0.0,0.0
2023-09-10 03:05:00,231,0.0,0.0
2023-09-10 03:05:00,232,0.0,0.0
2023-09-10 03:05:00,233,0.0,0.0
2023-09-10 03:05:00,234,0.0,0.0
2023-09-10 03:05:00,237,0.0,0.0
2023-09-10 03:05:00,238,0.0,0.0
2023-09-10 03:05:00,240,286.0,200.0
2023-09-10 03:05:00,241,143.0,100.0
2023-09-10 03:05:00,242,0.0,0.0
2023-09-10 03:05:00,243,0.0,0.0
2023-09-10 03:05:00,244,0.0,0.0
2023-09-10 03:05:00,247,0.0,0.0
2023-09-10 03:05:00,248,0.0,0.0
2023-09-10 03:05:00,249,0.0,0.0
2023-09-10 03:05:00,250,0.0,0.0
2023-09-10 03:05:00,251,0.0,0.0
2023-09-10 03:05:00,252,0.0,0.0
2023-09-10 03:05:00,253,0.0,0.0
2023-09-10 03:05:00,254,0.0,0.0
2023-09-10 03:05:00,255,251.0,167.0
2023-09-10 03:05:00,256,251.0,167.0
2023-09-10 03:05:00,257,266.0,216.0
2023-09-10 03:05:00,258,253.0,162.007477
2023-09-10 03:05:00,259,253.0,162.007477
2023-09-10 03:05:00,260,248.0,208.0
2023-09-10 03:05:00,264,10.000229,5.000229
2023-09-10 03:05:00,265,10.000229,5.000229
2023-09-10 03:05:00,266,0.0,0.0
2023-09-10 03:05:00,267,0.0,0.0
2023-09-10 03:05:00,268,0.0,0.0
2023-09-10 03:05:00,269,0.0,0.0
2023-09-10 03:05:00,270,0.0,0.0
2023-09-10 03:05:00,271,0.0,0.0
2023-09-10 03:05:00,272,0.0,0.0
2023-09-10 03:05:00,273,0.0,0.0
2023-09-10 03:05:00,274,0.0,0.0
2023-09-10 03:05:00,275,0.0,0.0
2023-09-10 03:05:00,276,0.0,0.0
2023-09-10 03:05:00,277,0.0,0.0
2023-09-10 03:05:00,278,0.0,0.0
2023-09-10 03:05:00,279,0.0,0.0
2023-09-10 03:05:00,280,0.0,0.0
2023-09-10 03:05:00,281,0.0,0.0
2023-09-10 03:05:00,282,0.0,0.0
2023-09-10 03:05:00,283,0.0,0.0
2023-09-10 03:05:00,284,0.0,0.0
2023-09-10 03:05:00,285,0.0,0.0
2023-09-10 03:05:00,286,0.0,0.0
2023-09-10 03:05:00,287,0.0,0.0
2023-09-10 03:05:00,288,0.0,0.0
2023-09-10 03:05:00,289,0.0,0.0
2023-09-10 03:05:00,290,0.0,0.0
2023-09-10 03:05:00,291,0.0,0.0
2023-09-10 03:05:00,292,0.0,0.0
2023-09-10 03:05:00,293,0.0,0.0
2023-09-10 03:05:00,294,0.0,0.0
2023-09-10 03:05:00,299,0.0,0.0
2023-09-10 03:05:00,300,0.0,0.0
2023-09-10 03:05:00,301,0.0,0.0
2023-09-10 03:05:00,302,0.0,0.0
2023-09-10 03:05:00,303,0.0,0.0
2023-09-10 03:05:00,304,0.0,0.0
2023-09-10 03:05:00,305,312.061676,215.001404
2023-09-10 03:05:00,306,0.0,0.0
2023-09-10 03:05:00,307,296.88382,200.004578
2023-09-10 03:05:00,308,0.0,0.0
2023-09-10 03:05:00,309,0.0,0.0
2023-09-10 03:05:00,310,0.0,0.0
2023-09-10 03:05:00,311,0.0,0.0
2023-09-10 03:05:00,312,0.0,0.0
2023-09-10 03:05:00,313,0.0,0.0
2023-09-10 03:05:00,314,0.0,0.0
2023-09-10 03:05:00,315,0.0,0.0
2023-09-10 03:05:00,316,0.0,0.0
2023-09-10 03:05:00,317,0.0,0.0
2023-09-10 03:05:00,318,0.0,0.0
2023-09-10 03:05:00,319,0.0,0.0
2023-09-10 03:05:00,320,0.0,0.0
2023-09-10 03:05:00,321,0.0,0.0
2023-09-10 03:05:00,322,0.0,0.0
2023-09-10 03:05:00,323,160.0,122.0
2023-09-10 03:05:00,324,160.0,122.0
2023-09-10 03:05:00,325,171.0,136.0
2023-09-10 03:05:00,326,0.0,0.0
2023-09-10 03:05:00,327,0.0,0.0
2023-09-10 03:05:00,328,0.0,0.0
2023-09-10 03:05:00,329,0.0,0.0
2023-09-10 03:05:00,330,0.0,0.0
2023-09-10 03:05:00,331,816.0,650.417786
2023-09-10 03:05:00,332,519.0,519.0
2023-09-10 03:05:00,333,0.0,0.0
2023-09-10 03:05:00,334,0.0,0.0
2023-09-10 03:05:00,335,0.0,0.0
2023-09-10 03:05:00,336,0.0,0.0
2023-09-10 03:05:00,337,0.0,0.0
2023-09-10 03:05:00,338,0.0,0.0
2023-09-10 03:05:00,339,0.0,0.0
2023-09-10 03:05:00,340,818.0,669.03479
2023-09-10 03:05:00,341,0.0,0.0
2023-09-10 03:05:00,342,166.0,135.0
2023-09-10 03:05:00,343,167.0,135.0
2023-09-10 03:05:00,344,0.0,0.0
2023-09-10 03:05:00,345,0.0,0.0
2023-09-10 03:05:00,346,114.0,80.0
2023-09-10 03:05:00,347,188.0,163.0
2023-09-10 03:05:00,348,0.0,0.0
2023-09-10 03:05:00,349,0.0,0.0
2023-09-10 03:05:00,350,0.0,0.0
2023-09-10 03:05:00,351,0.0,0.0
2023-09-10 03:05:00,352,0.0,0.0
2023-09-10 03:05:00,353,0.0,0.0
2023-09-10 03:05:00,354,0.0,0.0
2023-09-10 03:05:00,355,0.0,0.0
2023-09-10 03:05:00,356,0.0,0.0
2023-09-10 03:05:00,357,0.0,0.0
2023-09-10 03:05:00,358,0.0,0.0
2023-09-10 03:05:00,359,0.0,0.0
2023-09-10 03:05:00,360,0.0,0.0
2023-09-10 03:05:00,361,0.0,0.0
2023-09-10 03:05:00,362,0.0,0.0
2023-09-10 03:05:00,363,0.0,0.0
2023-09-10 03:05:00,366,0.0,0.0
2023-09-10 03:05:00,367,549.0,479.897339
2023-09-10 03:05:00,368,0.0,0.0
2023-09-10 03:05:00,369,0.0,0.0
2023-09-10 03:05:00,370,0.0,0.0
2023-09-10 03:05:00,371,0.0,0.0
2023-09-10 03:05:00,372,0.0,0.0
2023-09-10 03:05:00,373,0.0,0.0
2023-09-10 03:05:00,374,89.922394,69.917511
2023-09-10 03:05:00,375,43.0,34.958755
2023-09-10 03:05:00,376,0.0,0.0
2023-09-10 03:05:00,377,0.0,0.0
2023-09-10 03:05:00,378,0.0,0.0
2023-09-10 03:05:00,379,0.0,0.0
2023-09-10 03:05:00,380,0.0,0.0
2023-09-10 03:05:00,381,0.0,0.0
2023-09-10 03:05:00,382,0.0,0.0
2023-09-10 03:05:00,383,0.0,0.0
2023-09-10 03:05:00,384,0.0,0.0
2023-09-10 03:05:00,385,282.0,181.044983
2023-09-10 03:05:00,386,282.0,181.533264
2023-09-10 03:05:00,387,277.0,202.0
2023-09-10 03:05:00,388,0.0,0.0
2023-09-10 03:05:00,389,0.0,0.0
2023-09-10 03:05:00,390,0.0,0.0
2023-09-10 03:05:00,419,0.0,0.0
2023-09-10 03:05:00,420,0.0,0.0
2023-09-10 03:05:00,421,0.0,0.0
2023-09-10 03:05:00,422,262.0,180.0
2023-09-10 03:05:00,423,262.0,180.0
2023-09-10 03:05:00,432,289.0,216.0
2023-09-10 03:05:00,433,374.31662,254.0
2023-09-10 03:05:00,434,278.5,180.013397
2023-09-10 03:05:00,435,278.5,180.013397
2023-09-10 03:05:00,436,280.0,180.013397
2023-09-10 03:05:00,437,280.0,180.013397
2023-09-10 03:05:00,438,282.0,208.0
2023-09-10 03:05:00,439,284.0,208.0
2023-09-10 03:05:00,440,164.5,120.0
2023-09-10 03:05:00,441,164.5,120.0
2023-09-10 03:05:00,442,175.0,120.0
2023-09-10 03:05:00,443,0.0,0.0
2023-09-10 03:05:00,444,0.0,0.0
2023-09-10 03:05:00,450,235.0,130.414734
2023-09-10 03:05:00,451,135.0,85.0
2023-09-10 03:05:00,452,0.0,0.0
2023-09-10 03:05:00,453,0.0,0.0
2023-09-10 03:05:00,459,384.565613,264.399994
2023-09-10 03:05:00,467,12.0,5.000153
2023-09-10 03:05:00,468,12.0,4.000366
2023-09-10 03:05:00,469,5.000153,1.600391
2023-09-10 03:05:00,471,4.657538,0.0
2023-09-10 03:05:00,472,209.99176,180.0
2023-09-10 03:05:00,473,105.0,90.0
2023-09-10 03:05:00,474,210.0,180.0
2023-09-10 03:05:00,475,105.0,90.0
2023-09-10 03:05:00,477,0.0,0.0
2023-09-10 03:05:00,478,0.0,0.0
2023-09-10 03:05:00,479,0.0,0.0
2023-09-10 03:05:00,480,0.0,0.0
2023-09-10 03:05:00,481,0.0,0.0
2023-09-10 03:05:00,482,0.0,0.0
2023-09-10 03:05:00,485,0.0,0.0
2023-09-10 03:05:00,486,0.0,0.0
2023-09-10 03:05:00,487,0.0,0.0
2023-09-10 03:05:00,488,0.0,0.0
2023-09-10 03:05:00,489,990.0,795.0
2023-09-10 03:05:00,490,992.0,795.0
2023-09-10 03:05:00,491,961.0,791.0
2023-09-10 03:05:00,492,965.0,786.0
2023-09-10 03:05:00,493,986.0,795.0
2023-09-10 03:05:00,494,0.0,0.0
2023-09-10 03:05:00,495,0.0,0.0
2023-09-10 03:05:00,496,0.0,0.0
2023-09-10 03:05:00,497,0.0,0.0
2023-09-10 03:05:00,498,0.0,0.0
2023-09-10 03:05:00,499,0.0,0.0
2023-09-10 03:05:00,501,293.5,158.003479
2023-09-10 03:05:00,502,158.0,158.0
2023-09-10 03:05:00,503,290.0,200.0
2023-09-10 03:05:00,507,0.0,0.0
2023-09-10 03:05:00,508,0.0,0.0
2023-09-10 03:05:00,511,0.0,0.0
2023-09-10 03:05:00,512,0.0,0.0
2023-09-10 03:05:00,513,338.0,150.0
2023-09-10 03:05:00,514,131.0,120.0
2023-09-10 03:05:00,516,850.012939,749.988525
2023-09-10 03:05:00,521,939.0,762.864319
2023-09-10 03:05:00,522,0.0,0.0
2023-09-10 03:05:00,523,0.0,0.0
2023-09-10 03:05:00,524,0.0,0.0
2023-09-10 03:05:00,525,0.0,0.0
2023-09-10 03:05:00,526,259.0,131.0
2023-09-10 03:05:00,527,1357.0,1058.099976
2023-09-10 03:05:00,528,259.0,131.0
2023-09-10 03:05:00,529,994.0,766.684998
2023-09-10 03:05:00,530,0.0,0.0
2023-09-10 03:05:00,533,0.0,0.0
2023-09-10 03:05:00,534,0.0,0.0
2023-09-10 03:05:00,535,0.0,0.0
2023-09-10 03:05:00,536,0.0,0.0
2023-09-10 03:05:00,537,0.0,0.0
2023-09-10 03:05:00,538,0.0,0.0
2023-09-10 03:05:00,539,0.0,0.0
2023-09-10 03:05:00,540,0.0,0.0
2023-09-10 03:05:00,541,77.0,50.0
2023-09-10 03:05:00,542,42.0,38.500824
2023-09-10 03:05:00,544,1012.0,795.0
2023-09-10 03:05:00,545,1012.0,795.0
2023-09-10 03:05:00,546,357.0,186.0
2023-09-10 03:05:00,547,357.0,186.0
2023-09-10 03:05:00,548,326.0,254.0
2023-09-10 03:05:00,549,241.0,120.0
2023-09-10 03:05:00,550,117.0,90.0
2023-09-10 03:05:00,554,961.0,755.04364
2023-09-10 03:05:00,555,0.0,0.0
2023-09-10 03:05:00,556,0.0,0.0
2023-09-10 03:05:00,557,0.0,0.0
2023-09-10 03:05:00,558,0.0,0.0
2023-09-10 03:05:00,559,0.0,0.0
2023-09-10 03:05:00,560,0.0,0.0
2023-09-10 03:10:00,1,0.0,0.0
2023-09-10 03:10:00,2,0.0,0.0
2023-09-10 03:10:00,3,419.285614,364.991486
2023-09-10 03:10:00,4,0.0,0.0
2023-09-10 03:10:00,5,0.0,0.0
2023-09-10 03:10:00,6,415.722137,364.991486
2023-09-10 03:10:00,7,419.50705,364.991486
2023-09-10 03:10:00,8,0.0,0.0
2023-09-10 03:10:00,9,0.0,0.0
2023-09-10 03:10:00,10,0.0,0.0
2023-09-10 03:10:00,11,0.0,0.0
2023-09-10 03:10:00,12,0.0,0.0
2023-09-10 03:10:00,15,429.354706,395.373413
2023-09-10 03:10:00,16,0.0,0.0
2023-09-10 03:10:00,17,0.0,0.0
2023-09-10 03:10:00,18,380.018097,380.018097
2023-09-10 03:10:00,27,615.0,615.0
2023-09-10 03:10:00,28,0.0,0.0
2023-09-10 03:10:00,29,612.0,612.0
2023-09-10 03:10:00,33,0.0,0.0
2023-09-10 03:10:00,36,980.0,795.0
2023-09-10 03:10:00,37,971.0,795.0
2023-09-10 03:10:00,43,0.0,0.0
2023-09-10 03:10:00,46,506.0,447.383301
2023-09-10 03:10:00,47,0.0,0.0
2023-09-10 03:10:00,48,462.664093,410.567047
2023-09-10 03:10:00,49,0.0,0.0
2023-09-10 03:10:00,50,463.0,405.012726
2023-09-10 03:10:00,51,0.0,0.0
2023-09-10 03:10:00,52,0.0,0.0
2023-09-10 03:10:00,53,0.0,0.0
2023-09-10 03:10:00,54,0.0,0.0
2023-09-10 03:10:00,55,0.0,0.0
2023-09-10 03:10:00,56,0.0,0.0
2023-09-10 03:10:00,57,0.0,0.0
2023-09-10 03:10:00,58,0.0,0.0
2023-09-10 03:10:00,59,0.0,0.0
2023-09-10 03:10:00,60,0.0,0.0
2023-09-10 03:10:00,61,443.826813,343.826813
2023-09-10 03:10:00,62,0.0,0.0
2023-09-10 03:10:00,63,0.0,0.0
2023-09-10 03:10:00,64,461.0,391.890106
2023-09-10 03:10:00,65,0.0,0.0
2023-09-10 03:10:00,66,419.444122,280.0
2023-09-10 03:10:00,67,452.348785,420.584747
2023-09-10 03:10:00,68,0.0,0.0
2023-09-10 03:10:00,69,0.0,0.0
2023-09-10 03:10:00,70,930.0,850.642334
2023-09-10 03:10:00,71,0.0,0.0
2023-09-10 03:10:00,72,0.0,0.0
2023-09-10 03:10:00,73,0.0,0.0
2023-09-10 03:10:00,74,0.0,0.0
2023-09-10 03:10:00,75,0.0,0.0
2023-09-10 03:10:00,76,0.0,0.0
2023-09-10 03:10:00,77,0.0,0.0
2023-09-10 03:10:00,78,135.0,110.005325
2023-09-10 03:10:00,79,135.0,110.005325
2023-09-10 03:10:00,80,165.0,130.0
2023-09-10 03:10:00,83,450.564667,398.757812
2023-09-10 03:10:00,84,0.0,0.0
2023-09-10 03:10:00,85,449.869965,392.1521
2023-09-10 03:10:00,86,0.0,0.0
2023-09-10 03:10:00,87,0.0,0.0
2023-09-10 03:10:00,88,419.972137,344.874084
2023-09-10 03:10:00,89,455.993927,373.863281
2023-09-10 03:10:00,90,0.0,0.0
2023-09-10 03:10:00,91,0.0,0.0
2023-09-10 03:10:00,92,947.077881,760.886902
2023-09-10 03:10:00,95,0.0,0.0
2023-09-10 03:10:00,96,0.0,0.0
2023-09-10 03:10:00,97,0.0,0.0
2023-09-10 03:10:00,98,0.0,0.0
2023-09-10 03:10:00,99,0.0,0.0
2023-09-10 03:10:00,100,0.0,0.0
2023-09-10 03:10:00,101,0.0,0.0
2023-09-10 03:10:00,102,0.0,0.0
2023-09-10 03:10:00,103,0.0,0.0
2023-09-10 03:10:00,104,0.0,0.0
2023-09-10 03:10:00,105,0.0,0.0
2023-09-10 03:10:00,106,0.0,0.0
2023-09-10 03:10:00,107,0.0,0.0
2023-09-10 03:10:00,108,0.0,0.0
2023-09-10 03:10:00,112,0.0,0.0
2023-09-10 03:10:00,113,0.0,0.0
2023-09-10 03:10:00,114,0.0,0.0
2023-09-10 03:10:00,115,0.0,0.0
2023-09-10 03:10:00,116,917.99292,816.745239
2023-09-10 03:10:00,117,0.0,0.0
2023-09-10 03:10:00,118,0.0,0.0
2023-09-10 03:10:00,119,0.0,0.0
2023-09-10 03:10:00,120,0.0,0.0
2023-09-10 03:10:00,126,0.0,0.0
2023-09-10 03:10:00,127,0.0,0.0
2023-09-10 03:10:00,128,994.0,750.0
2023-09-10 03:10:00,129,991.0,750.0
2023-09-10 03:10:00,130,0.0,0.0
2023-09-10 03:10:00,131,979.0,718.0
2023-09-10 03:10:00,132,931.0,758.0
2023-09-10 03:10:00,133,960.0,755.0
2023-09-10 03:10:00,134,187.617508,177.617508
2023-09-10 03:10:00,135,0.0,0.0
2023-09-10 03:10:00,136,0.0,0.0
2023-09-10 03:10:00,137,0.0,0.0
2023-09-10 03:10:00,138,0.0,0.0
2023-09-10 03:10:00,139,295.0,205.0
2023-09-10 03:10:00,140,0.0,0.0
2023-09-10 03:10:00,141,136.0,94.0
2023-09-10 03:10:00,142,173.0,88.0
2023-09-10 03:10:00,143,173.0,89.143059
2023-09-10 03:10:00,144,173.0,104.0
2023-09-10 03:10:00,145,170.0,88.436272
2023-09-10 03:10:00,146,170.0,88.436272
2023-09-10 03:10:00,147,169.0,104.0
2023-09-10 03:10:00,150,0.0,0.0
2023-09-10 03:10:00,151,0.0,0.0
2023-09-10 03:10:00,152,0.0,0.0
2023-09-10 03:10:00,153,0.0,0.0
2023-09-10 03:10:00,154,242.0,134.0
2023-09-10 03:10:00,155,123.0,67.0
2023-09-10 03:10:00,156,0.0,0.0
2023-09-10 03:10:00,158,0.0,0.0
2023-09-10 03:10:00,159,993.0,795.0
2023-09-10 03:10:00,160,0.0,0.0
2023-09-10 03:10:00,161,0.0,0.0
2023-09-10 03:10:00,162,0.0,0.0
2023-09-10 03:10:00,166,0.0,0.0
2023-09-10 03:10:00,167,0.0,0.0
2023-09-10 03:10:00,168,0.0,0.0
2023-09-10 03:10:00,169,0.0,0.0
2023-09-10 03:10:00,170,0.0,0.0
2023-09-10 03:10:00,171,0.0,0.0
2023-09-10 03:10:00,172,145.0,99.998474
2023-09-10 03:10:00,173,0.0,0.0
2023-09-10 03:10:00,174,85.0,49.999237
2023-09-10 03:10:00,175,0.0,0.0
2023-09-10 03:10:00,176,286.370392,153.843781
2023-09-10 03:10:00,177,157.0,106.0
2023-09-10 03:10:00,178,0.0,0.0
2023-09-10 03:10:00,179,0.0,0.0
2023-09-10 03:10:00,180,0.0,0.0
2023-09-10 03:10:00,181,0.0,0.0
2023-09-10 03:10:00,182,0.0,0.0
2023-09-10 03:10:00,183,0.0,0.0
2023-09-10 03:10:00,184,0.0,0.0
2023-09-10 03:10:00,185,0.0,0.0
2023-09-10 03:10:00,186,0.0,0.0
2023-09-10 03:10:00,187,149.995422,115.997803
2023-09-10 03:10:00,188,159.0,115.997803
2023-09-10 03:10:00,189,182.0,120.0
2023-09-10 03:10:00,190,990.0,795.0
2023-09-10 03:10:00,191,990.0,795.0
2023-09-10 03:10:00,193,0.0,0.0
2023-09-10 03:10:00,194,0.0,0.0
2023-09-10 03:10:00,195,0.0,0.0
2023-09-10 03:10:00,196,0.0,0.0
2023-09-10 03:10:00,197,0.0,0.0
2023-09-10 03:10:00,198,0.0,0.0
2023-09-10 03:10:00,200,0.0,0.0
2023-09-10 03:10:00,207,76.0,60.0
2023-09-10 03:10:00,208,0.0,0.0
2023-09-10 03:10:00,209,76.0,60.0
2023-09-10 03:10:00,210,0.0,0.0
2023-09-10 03:10:00,211,76.0,60.0
2023-09-10 03:10:00,212,89.794922,89.794922
2023-09-10 03:10:00,213,0.0,0.0
2023-09-10 03:10:00,214,0.0,0.0
2023-09-10 03:10:00,215,0.0,0.0
2023-09-10 03:10:00,216,0.0,0.0
2023-09-10 03:10:00,217,0.0,0.0
2023-09-10 03:10:00,218,0.0,0.0
2023-09-10 03:10:00,219,25.0,20.99826
2023-09-10 03:10:00,220,0.0,0.0
2023-09-10 03:10:00,231,0.0,0.0
2023-09-10 03:10:00,232,0.0,0.0
2023-09-10 03:10:00,233,0.0,0.0
2023-09-10 03:10:00,234,0.0,0.0
2023-09-10 03:10:00,237,0.0,0.0
2023-09-10 03:10:00,238,0.0,0.0
2023-09-10 03:10:00,240,286.0,200.0
2023-09-10 03:10:00,241,143.0,100.0
2023-09-10 03:10:00,242,0.0,0.0
2023-09-10 03:10:00,243,0.0,0.0
2023-09-10 03:10:00,244,0.0,0.0
2023-09-10 03:10:00,247,0.0,0.0
2023-09-10 03:10:00,248,0.0,0.0
2023-09-10 03:10:00,249,0.0,0.0
2023-09-10 03:10:00,250,0.0,0.0
2023-09-10 03:10:00,251,0.0,0.0
2023-09-10 03:10:00,252,0.0,0.0
2023-09-10 03:10:00,253,0.0,0.0
2023-09-10 03:10:00,254,0.0,0.0
2023-09-10 03:10:00,255,252.0,167.0
2023-09-10 03:10:00,256,252.0,167.0
2023-09-10 03:10:00,257,266.0,216.0
2023-09-10 03:10:00,258,255.0,162.007477
2023-09-10 03:10:00,259,255.0,162.007477
2023-09-10 03:10:00,260,248.0,208.0
2023-09-10 03:10:00,264,10.000229,5.000229
2023-09-10 03:10:00,265,10.000229,5.000229
2023-09-10 03:10:00,266,0.0,0.0
2023-09-10 03:10:00,267,0.0,0.0
2023-09-10 03:10:00,268,0.0,0.0
2023-09-10 03:10:00,269,0.0,0.0
2023-09-10 03:10:00,270,0.0,0.0
2023-09-10 03:10:00,271,0.0,0.0
2023-09-10 03:10:00,272,0.0,0.0
2023-09-10 03:10:00,273,0.0,0.0
2023-09-10 03:10:00,274,0.0,0.0
2023-09-10 03:10:00,275,0.0,0.0
2023-09-10 03:10:00,276,0.0,0.0
2023-09-10 03:10:00,277,0.0,0.0
2023-09-10 03:10:00,278,0.0,0.0
2023-09-10 03:10:00,279,0.0,0.0
2023-09-10 03:10:00,280,0.0,0.0
2023-09-10 03:10:00,281,0.0,0.0
2023-09-10 03:10:00,282,0.0,0.0
2023-09-10 03:10:00,283,0.0,0.0
2023-09-10 03:10:00,284,0.0,0.0
2023-09-10 03:10:00,285,0.0,0.0
2023-09-10 03:10:00,286,0.0,0.0
2023-09-10 03:10:00,287,0.0,0.0
2023-09-10 03:10:00,288,0.0,0.0
2023-09-10 03:10:00,289,0.0,0.0
2023-09-10 03:10:00,290,0.0,0.0
2023-09-10 03:10:00,291,0.0,0.0
2023-09-10 03:10:00,292,0.0,0.0
2023-09-10 03:10:00,293,0.0,0.0
2023-09-10 03:10:00,294,0.0,0.0
2023-09-10 03:10:00,299,0.0,0.0
2023-09-10 03:10:00,300,0.0,0.0
2023-09-10 03:10:00,301,0.0,0.0
2023-09-10 03:10:00,302,0.0,0.0
2023-09-10 03:10:00,303,0.0,0.0
2023-09-10 03:10:00,304,0.0,0.0
2023-09-10 03:10:00,305,313.728271,215.001404
2023-09-10 03:10:00,306,0.0,0.0
2023-09-10 03:10:00,307,299.012695,200.004578
2023-09-10 03:10:00,308,0.0,0.0
2023-09-10 03:10:00,309,0.0,0.0
2023-09-10 03:10:00,310,0.0,0.0
2023-09-10 03:10:00,311,0.0,0.0
2023-09-10 03:10:00,312,0.0,0.0
2023-09-10 03:10:00,313,0.0,0.0
2023-09-10 03:10:00,314,0.0,0.0
2023-09-10 03:10:00,315,0.0,0.0
2023-09-10 03:10:00,316,0.0,0.0
2023-09-10 03:10:00,317,0.0,0.0
2023-09-10 03:10:00,318,0.0,0.0
2023-09-10 03:10:00,319,0.0,0.0
2023-09-10 03:10:00,320,0.0,0.0
2023-09-10 03:10:00,321,0.0,0.0
2023-09-10 03:10:00,322,0.0,0.0
2023-09-10 03:10:00,323,161.0,122.0
2023-09-10 03:10:00,324,161.0,122.0
2023-09-10 03:10:00,325,171.0,136.0
2023-09-10 03:10:00,326,0.0,0.0
2023-09-10 03:10:00,327,0.0,0.0
2023-09-10 03:10:00,328,0.0,0.0
2023-09-10 03:10:00,329,0.0,0.0
2023-09-10 03:10:00,330,0.0,0.0
2023-09-10 03:10:00,331,816.0,656.891235
2023-09-10 03:10:00,332,519.0,519.0
2023-09-10 03:10:00,333,0.0,0.0
2023-09-10 03:10:00,334,0.0,0.0
2023-09-10 03:10:00,335,0.0,0.0
2023-09-10 03:10:00,336,0.0,0.0
2023-09-10 03:10:00,337,0.0,0.0
2023-09-10 03:10:00,338,0.0,0.0
2023-09-10 03:10:00,339,0.0,0.0
2023-09-10 03:10:00,340,818.0,669.822998
2023-09-10 03:10:00,341,0.0,0.0
2023-09-10 03:10:00,342,166.0,135.0
2023-09-10 03:10:00,343,167.0,135.0
2023-09-10 03:10:00,344,0.0,0.0
2023-09-10 03:10:00,345,0.0,0.0
2023-09-10 03:10:00,346,114.0,80.0
2023-09-10 03:10:00,347,188.0,163.0
2023-09-10 03:10:00,348,0.0,0.0
2023-09-10 03:10:00,349,0.0,0.0
2023-09-10 03:10:00,350,0.0,0.0
2023-09-10 03:10:00,351,0.0,0.0
2023-09-10 03:10:00,352,0.0,0.0
2023-09-10 03:10:00,353,0.0,0.0
2023-09-10 03:10:00,354,0.0,0.0
2023-09-10 03:10:00,355,0.0,0.0
2023-09-10 03:10:00,356,0.0,0.0
2023-09-10 03:10:00,357,0.0,0.0
2023-09-10 03:10:00,358,0.0,0.0
2023-09-10 03:10:00,359,0.0,0.0
2023-09-10 03:10:00,360,0.0,0.0
2023-09-10 03:10:00,361,0.0,0.0
2023-09-10 03:10:00,362,0.0,0.0
2023-09-10 03:10:00,363,0.0,0.0
2023-09-10 03:10:00,366,0.0,0.0
2023-09-10 03:10:00,367,549.0,479.897339
2023-09-10 03:10:00,368,0.0,0.0
2023-09-10 03:10:00,369,0.0,0.0
2023-09-10 03:10:00,370,0.0,0.0
2023-09-10 03:10:00,371,0.0,0.0
2023-09-10 03:10:00,372,0.0,0.0
2023-09-10 03:10:00,373,0.0,0.0
2023-09-10 03:10:00,374,89.922394,69.917511
2023-09-10 03:10:00,375,43.0,34.958755
2023-09-10 03:10:00,376,0.0,0.0
2023-09-10 03:10:00,377,0.0,0.0
2023-09-10 03:10:00,378,0.0,0.0
2023-09-10 03:10:00,379,0.0,0.0
2023-09-10 03:10:00,380,0.0,0.0
2023-09-10 03:10:00,381,0.0,0.0
2023-09-10 03:10:00,382,0.0,0.0
2023-09-10 03:10:00,383,0.0,0.0
2023-09-10 03:10:00,384,0.0,0.0
2023-09-10 03:10:00,385,282.0,181.044983
2023-09-10 03:10:00,386,282.0,181.289124
2023-09-10 03:10:00,387,277.0,202.0
2023-09-10 03:10:00,388,0.0,0.0
2023-09-10 03:10:00,389,0.0,0.0
2023-09-10 03:10:00,390,0.0,0.0
2023-09-10 03:10:00,419,0.0,0.0
2023-09-10 03:10:00,420,0.0,0.0
2023-09-10 03:10:00,421,0.0,0.0
2023-09-10 03:10:00,422,262.0,180.0
2023-09-10 03:10:00,423,262.0,180.0
2023-09-10 03:10:00,432,289.0,216.0
2023-09-10 03:10:00,433,373.995575,254.0
2023-09-10 03:10:00,434,280.5,180.013397
2023-09-10 03:10:00,435,280.5,180.013397
2023-09-10 03:10:00,436,282.0,180.013397
2023-09-10 03:10:00,437,282.0,180.013397
2023-09-10 03:10:00,438,284.0,208.0
2023-09-10 03:10:00,439,285.0,208.0
2023-09-10 03:10:00,440,165.5,120.0
2023-09-10 03:10:00,441,165.5,120.0
2023-09-10 03:10:00,442,175.0,120.0
2023-09-10 03:10:00,443,0.0,0.0
2023-09-10 03:10:00,444,0.0,0.0
2023-09-10 03:10:00,450,235.0,130.414734
2023-09-10 03:10:00,451,135.0,85.0
2023-09-10 03:10:00,452,0.0,0.0
2023-09-10 03:10:00,453,0.0,0.0
2023-09-10 03:10:00,459,384.793976,264.399994
2023-09-10 03:10:00,467,12.0,5.000153
2023-09-10 03:10:00,468,12.0,4.000366
2023-09-10 03:10:00,469,5.000153,1.600391
2023-09-10 03:10:00,471,4.742344,0.0
2023-09-10 03:10:00,472,209.99176,180.0
2023-09-10 03:10:00,473,105.0,90.0
2023-09-10 03:10:00,474,210.0,180.0
2023-09-10 03:10:00,475,105.0,90.0
2023-09-10 03:10:00,477,0.0,0.0
2023-09-10 03:10:00,478,0.0,0.0
2023-09-10 03:10:00,479,0.0,0.0
2023-09-10 03:10:00,480,0.0,0.0
2023-09-10 03:10:00,481,0.0,0.0
2023-09-10 03:10:00,482,0.0,0.0
2023-09-10 03:10:00,485,0.0,0.0
2023-09-10 03:10:00,486,0.0,0.0
2023-09-10 03:10:00,487,0.0,0.0
2023-09-10 03:10:00,488,0.0,0.0
2023-09-10 03:10:00,489,990.0,795.0
2023-09-10 03:10:00,490,992.0,795.0
2023-09-10 03:10:00,491,961.0,791.0
2023-09-10 03:10:00,492,965.0,786.0
2023-09-10 03:10:00,493,986.0,795.0
2023-09-10 03:10:00,494,0.0,0.0
2023-09-10 03:10:00,495,0.0,0.0
2023-09-10 03:10:00,496,0.0,0.0
2023-09-10 03:10:00,497,0.0,0.0
2023-09-10 03:10:00,498,0.0,0.0
2023-09-10 03:10:00,499,0.0,0.0
2023-09-10 03:10:00,501,293.5,158.003479
2023-09-10 03:10:00,502,164.882324,164.882324
2023-09-10 03:10:00,503,290.0,200.0
2023-09-10 03:10:00,507,0.0,0.0
2023-09-10 03:10:00,508,0.0,0.0
2023-09-10 03:10:00,511,0.0,0.0
2023-09-10 03:10:00,512,0.0,0.0
2023-09-10 03:10:00,513,338.0,150.0
2023-09-10 03:10:00,514,131.0,120.0
2023-09-10 03:10:00,516,850.012939,749.988525
2023-09-10 03:10:00,521,939.0,780.104187
2023-09-10 03:10:00,522,0.0,0.0
2023-09-10 03:10:00,523,0.0,0.0
2023-09-10 03:10:00,524,0.0,0.0
2023-09-10 03:10:00,525,0.0,0.0
2023-09-10 03:10:00,526,259.0,131.0
2023-09-10 03:10:00,527,1357.0,1058.099976
2023-09-10 03:10:00,528,259.0,131.0
2023-09-10 03:10:00,529,994.0,788.279663
2023-09-10 03:10:00,530,0.0,0.0
2023-09-10 03:10:00,533,0.0,0.0
2023-09-10 03:10:00,534,0.0,0.0
2023-09-10 03:10:00,535,0.0,0.0
2023-09-10 03:10:00,536,0.0,0.0
2023-09-10 03:10:00,537,0.0,0.0
2023-09-10 03:10:00,538,0.0,0.0
2023-09-10 03:10:00,539,0.0,0.0
2023-09-10 03:10:00,540,0.0,0.0
2023-09-10 03:10:00,541,77.0,50.0
2023-09-10 03:10:00,542,42.0,38.500824
2023-09-10 03:10:00,544,1012.0,795.0
2023-09-10 03:10:00,545,1012.0,795.0
2023-09-10 03:10:00,546,357.0,186.0
2023-09-10 03:10:00,547,357.0,186.0
2023-09-10 03:10:00,548,326.0,254.0
2023-09-10 03:10:00,549,241.0,120.0
2023-09-10 03:10:00,550,117.0,90.0
2023-09-10 03:10:00,554,961.0,760.85907
2023-09-10 03:10:00,555,0.0,0.0
2023-09-10 03:10:00,556,0.0,0.0
2023-09-10 03:10:00,557,0.0,0.0
2023-09-10 03:10:00,558,0.0,0.0
2023-09-10 03:10:00,559,0.0,0.0
2023-09-10 03:10:00,560,0.0,0.0
2023-09-10 03:15:00,1,0.0,0.0
2023-09-10 03:15:00,2,0.0,0.0
2023-09-10 03:15:00,3,415.684021,364.991486
2023-09-10 03:15:00,4,0.0,0.0
2023-09-10 03:15:00,5,0.0,0.0
2023-09-10 03:15:00,6,405.657074,364.991486
2023-09-10 03:15:00,7,416.899689,364.991486
2023-09-10 03:15:00,8,0.0,0.0
2023-09-10 03:15:00,9,0.0,0.0
2023-09-10 03:15:00,10,0.0,0.0
2023-09-10 03:15:00,11,0.0,0.0
2023-09-10 03:15:00,12,0.0,0.0
2023-09-10 03:15:00,15,423.141968,395.190308
2023-09-10 03:15:00,16,0.0,0.0
2023-09-10 03:15:00,17,0.0,0.0
2023-09-10 03:15:00,18,402.487091,380.018097
2023-09-10 03:15:00,27,615.0,615.0
2023-09-10 03:15:00,28,0.0,0.0
2023-09-10 03:15:00,29,612.0,612.0
2023-09-10 03:15:00,33,0.0,0.0
2023-09-10 03:15:00,36,980.0,795.0
2023-09-10 03:15:00,37,971.0,795.0
2023-09-10 03:15:00,43,0.0,0.0
2023-09-10 03:15:00,46,506.0,446.254913
2023-09-10 03:15:00,47,0.0,0.0
2023-09-10 03:15:00,48,462.664093,410.567047
2023-09-10 03:15:00,49,0.0,0.0
2023-09-10 03:15:00,50,463.0,405.012726
2023-09-10 03:15:00,51,0.0,0.0
2023-09-10 03:15:00,52,0.0,0.0
2023-09-10 03:15:00,53,0.0,0.0
2023-09-10 03:15:00,54,0.0,0.0
2023-09-10 03:15:00,55,0.0,0.0
2023-09-10 03:15:00,56,0.0,0.0
2023-09-10 03:15:00,57,0.0,0.0
2023-09-10 03:15:00,58,0.0,0.0
2023-09-10 03:15:00,59,0.0,0.0
2023-09-10 03:15:00,60,0.0,0.0
2023-09-10 03:15:00,61,443.61264,343.61264
2023-09-10 03:15:00,62,0.0,0.0
2023-09-10 03:15:00,63,0.0,0.0
2023-09-10 03:15:00,64,461.0,390.136108
2023-09-10 03:15:00,65,0.0,0.0
2023-09-10 03:15:00,66,116.098267,0.0
2023-09-10 03:15:00,67,452.348785,420.584747
2023-09-10 03:15:00,68,0.0,0.0
2023-09-10 03:15:00,69,0.0,0.0
2023-09-10 03:15:00,70,930.0,850.928467
2023-09-10 03:15:00,71,0.0,0.0
2023-09-10 03:15:00,72,0.0,0.0
2023-09-10 03:15:00,73,0.0,0.0
2023-09-10 03:15:00,74,0.0,0.0
2023-09-10 03:15:00,75,0.0,0.0
2023-09-10 03:15:00,76,0.0,0.0
2023-09-10 03:15:00,77,0.0,0.0
2023-09-10 03:15:00,78,135.0,110.005325
2023-09-10 03:15:00,79,135.0,110.005325
2023-09-10 03:15:00,80,165.0,130.0
2023-09-10 03:15:00,83,450.564667,396.647644
2023-09-10 03:15:00,84,0.0,0.0
2023-09-10 03:15:00,85,449.869965,396.303802
2023-09-10 03:15:00,86,0.0,0.0
2023-09-10 03:15:00,87,0.0,0.0
2023-09-10 03:15:00,88,419.947235,339.589966
2023-09-10 03:15:00,89,455.993927,371.350159
2023-09-10 03:15:00,90,0.0,0.0
2023-09-10 03:15:00,91,0.0,0.0
2023-09-10 03:15:00,92,947.077881,771.498779
2023-09-10 03:15:00,95,0.0,0.0
2023-09-10 03:15:00,96,0.0,0.0
2023-09-10 03:15:00,97,0.0,0.0
2023-09-10 03:15:00,98,0.0,0.0
2023-09-10 03:15:00,99,0.0,0.0
2023-09-10 03:15:00,100,0.0,0.0
2023-09-10 03:15:00,101,0.0,0.0
2023-09-10 03:15:00,102,0.0,0.0
2023-09-10 03:15:00,103,0.0,0.0
2023-09-10 03:15:00,104,0.0,0.0
2023-09-10 03:15:00,105,0.0,0.0
2023-09-10 03:15:00,106,0.0,0.0
2023-09-10 03:15:00,107,0.0,0.0
2023-09-10 03:15:00,108,0.0,0.0
2023-09-10 03:15:00,112,0.0,0.0
2023-09-10 03:15:00,113,0.0,0.0
2023-09-10 03:15:00,114,0.0,0.0
2023-09-10 03:15:00,115,0.0,0.0
2023-09-10 03:15:00,116,917.99292,772.090088
2023-09-10 03:15:00,117,0.0,0.0
2023-09-10 03:15:00,118,0.0,0.0
2023-09-10 03:15:00,119,0.0,0.0
2023-09-10 03:15:00,120,0.0,0.0
2023-09-10 03:15:00,126,0.0,0.0
2023-09-10 03:15:00,127,0.0,0.0
2023-09-10 03:15:00,128,994.0,750.0
2023-09-10 03:15:00,129,991.0,750.0
2023-09-10 03:15:00,130,0.0,0.0
2023-09-10 03:15:00,131,979.0,718.0
2023-09-10 03:15:00,132,931.0,758.0
2023-09-10 03:15:00,133,960.0,755.0
2023-09-10 03:15:00,134,182.237045,175.0
2023-09-10 03:15:00,135,0.0,0.0
2023-09-10 03:15:00,136,0.0,0.0
2023-09-10 03:15:00,137,0.0,0.0
2023-09-10 03:15:00,138,0.0,0.0
2023-09-10 03:15:00,139,295.0,205.0
2023-09-10 03:15:00,140,0.0,0.0
2023-09-10 03:15:00,141,136.0,94.0
2023-09-10 03:15:00,142,173.0,88.0
2023-09-10 03:15:00,143,173.0,89.143059
2023-09-10 03:15:00,144,173.0,104.0
2023-09-10 03:15:00,145,170.0,88.671867
2023-09-10 03:15:00,146,170.0,88.436272
2023-09-10 03:15:00,147,169.0,104.0
2023-09-10 03:15:00,150,0.0,0.0
2023-09-10 03:15:00,151,0.0,0.0
2023-09-10 03:15:00,152,0.0,0.0
2023-09-10 03:15:00,153,0.0,0.0
2023-09-10 03:15:00,154,242.0,134.0
2023-09-10 03:15:00,155,123.0,67.0
2023-09-10 03:15:00,156,0.0,0.0
2023-09-10 03:15:00,158,0.0,0.0
2023-09-10 03:15:00,159,993.0,795.0
2023-09-10 03:15:00,160,0.0,0.0
2023-09-10 03:15:00,161,0.0,0.0
2023-09-10 03:15:00,162,0.0,0.0
2023-09-10 03:15:00,166,0.0,0.0
2023-09-10 03:15:00,167,0.0,0.0
2023-09-10 03:15:00,168,0.0,0.0
2023-09-10 03:15:00,169,0.0,0.0
2023-09-10 03:15:00,170,0.0,0.0
2023-09-10 03:15:00,171,0.0,0.0
2023-09-10 03:15:00,172,145.0,99.998474
2023-09-10 03:15:00,173,0.0,0.0
2023-09-10 03:15:00,174,85.0,49.999237
2023-09-10 03:15:00,175,0.0,0.0
2023-09-10 03:15:00,176,286.446686,154.072662
2023-09-10 03:15:00,177,157.0,106.0
2023-09-10 03:15:00,178,0.0,0.0
2023-09-10 03:15:00,179,0.0,0.0
2023-09-10 03:15:00,180,0.0,0.0
2023-09-10 03:15:00,181,0.0,0.0
2023-09-10 03:15:00,182,0.0,0.0
2023-09-10 03:15:00,183,0.0,0.0
2023-09-10 03:15:00,184,0.0,0.0
2023-09-10 03:15:00,185,0.0,0.0
2023-09-10 03:15:00,186,0.0,0.0
2023-09-10 03:15:00,187,149.995422,115.997803
2023-09-10 03:15:00,188,159.0,115.997803
2023-09-10 03:15:00,189,182.0,120.0
2023-09-10 03:15:00,190,990.0,795.0
2023-09-10 03:15:00,191,990.0,795.0
2023-09-10 03:15:00,193,0.0,0.0
2023-09-10 03:15:00,194,0.0,0.0
2023-09-10 03:15:00,195,0.0,0.0
2023-09-10 03:15:00,196,0.0,0.0
2023-09-10 03:15:00,197,0.0,0.0
2023-09-10 03:15:00,198,0.0,0.0
2023-09-10 03:15:00,200,0.0,0.0
2023-09-10 03:15:00,207,76.0,60.0
2023-09-10 03:15:00,208,0.0,0.0
2023-09-10 03:15:00,209,76.0,60.0
2023-09-10 03:15:00,210,0.0,0.0
2023-09-10 03:15:00,211,76.0,60.0
2023-09-10 03:15:00,212,89.794922,89.794922
2023-09-10 03:15:00,213,0.0,0.0
2023-09-10 03:15:00,214,0.0,0.0
2023-09-10 03:15:00,215,0.0,0.0
2023-09-10 03:15:00,216,0.0,0.0
2023-09-10 03:15:00,217,0.0,0.0
2023-09-10 03:15:00,218,0.0,0.0
2023-09-10 03:15:00,219,25.0,20.99826
2023-09-10 03:15:00,220,0.0,0.0
2023-09-10 03:15:00,231,0.0,0.0
2023-09-10 03:15:00,232,0.0,0.0
2023-09-10 03:15:00,233,0.0,0.0
2023-09-10 03:15:00,234,0.0,0.0
2023-09-10 03:15:00,237,0.0,0.0
2023-09-10 03:15:00,238,0.0,0.0
2023-09-10 03:15:00,240,286.0,200.0
2023-09-10 03:15:00,241,143.0,100.0
2023-09-10 03:15:00,242,0.0,0.0
2023-09-10 03:15:00,243,0.0,0.0
2023-09-10 03:15:00,244,0.0,0.0
2023-09-10 03:15:00,247,0.0,0.0
2023-09-10 03:15:00,248,0.0,0.0
2023-09-10 03:15:00,249,0.0,0.0
2023-09-10 03:15:00,250,0.0,0.0
2023-09-10 03:15:00,251,0.0,0.0
2023-09-10 03:15:00,252,0.0,0.0
2023-09-10 03:15:00,253,0.0,0.0
2023-09-10 03:15:00,254,0.0,0.0
2023-09-10 03:15:00,255,252.0,167.0
2023-09-10 03:15:00,256,252.0,167.0
2023-09-10 03:15:00,257,266.0,216.0
2023-09-10 03:15:00,258,255.0,162.007477
2023-09-10 03:15:00,259,255.0,162.007477
2023-09-10 03:15:00,260,248.0,208.0
2023-09-10 03:15:00,264,10.000229,5.000229
2023-09-10 03:15:00,265,10.000229,5.000229
2023-09-10 03:15:00,266,0.0,0.0
2023-09-10 03:15:00,267,0.0,0.0
2023-09-10 03:15:00,268,0.0,0.0
2023-09-10 03:15:00,269,0.0,0.0
2023-09-10 03:15:00,270,0.0,0.0
2023-09-10 03:15:00,271,0.0,0.0
2023-09-10 03:15:00,272,0.0,0.0
2023-09-10 03:15:00,273,0.0,0.0
2023-09-10 03:15:00,274,0.0,0.0
2023-09-10 03:15:00,275,0.0,0.0
2023-09-10 03:15:00,276,0.0,0.0
2023-09-10 03:15:00,277,0.0,0.0
2023-09-10 03:15:00,278,0.0,0.0
2023-09-10 03:15:00,279,0.0,0.0
2023-09-10 03:15:00,280,0.0,0.0
2023-09-10 03:15:00,281,0.0,0.0
2023-09-10 03:15:00,282,0.0,0.0
2023-09-10 03:15:00,283,0.0,0.0
2023-09-10 03:15:00,284,0.0,0.0
2023-09-10 03:15:00,285,0.0,0.0
2023-09-10 03:15:00,286,0.0,0.0
2023-09-10 03:15:00,287,0.0,0.0
2023-09-10 03:15:00,288,0.0,0.0
2023-09-10 03:15:00,289,0.0,0.0
2023-09-10 03:15:00,290,0.0,0.0
2023-09-10 03:15:00,291,0.0,0.0
2023-09-10 03:15:00,292,0.0,0.0
2023-09-10 03:15:00,293,0.0,0.0
2023-09-10 03:15:00,294,0.0,0.0
2023-09-10 03:15:00,299,0.0,0.0
2023-09-10 03:15:00,300,0.0,0.0
2023-09-10 03:15:00,301,0.0,0.0
2023-09-10 03:15:00,302,0.0,0.0
2023-09-10 03:15:00,303,0.0,0.0
2023-09-10 03:15:00,304,0.0,0.0
2023-09-10 03:15:00,305,309.345276,215.001404
2023-09-10 03:15:00,306,0.0,0.0
2023-09-10 03:15:00,307,296.535583,200.004578
2023-09-10 03:15:00,308,0.0,0.0
2023-09-10 03:15:00,309,0.0,0.0
2023-09-10 03:15:00,310,0.0,0.0
2023-09-10 03:15:00,311,0.0,0.0
2023-09-10 03:15:00,312,0.0,0.0
2023-09-10 03:15:00,313,0.0,0.0
2023-09-10 03:15:00,314,0.0,0.0
2023-09-10 03:15:00,315,0.0,0.0
2023-09-10 03:15:00,316,0.0,0.0
2023-09-10 03:15:00,317,0.0,0.0
2023-09-10 03:15:00,318,0.0,0.0
2023-09-10 03:15:00,319,0.0,0.0
2023-09-10 03:15:00,320,0.0,0.0
2023-09-10 03:15:00,321,0.0,0.0
2023-09-10 03:15:00,322,0.0,0.0
2023-09-10 03:15:00,323,161.0,122.0
2023-09-10 03:15:00,324,161.0,122.0
2023-09-10 03:15:00,325,171.0,136.0
2023-09-10 03:15:00,326,0.0,0.0
2023-09-10 03:15:00,327,0.0,0.0
2023-09-10 03:15:00,328,0.0,0.0
2023-09-10 03:15:00,329,0.0,0.0
2023-09-10 03:15:00,330,0.0,0.0
2023-09-10 03:15:00,331,816.0,654.199463
2023-09-10 03:15:00,332,519.0,519.0
2023-09-10 03:15:00,333,0.0,0.0
2023-09-10 03:15:00,334,0.0,0.0
2023-09-10 03:15:00,335,0.0,0.0
2023-09-10 03:15:00,336,0.0,0.0
2023-09-10 03:15:00,337,0.0,0.0
2023-09-10 03:15:00,338,0.0,0.0
2023-09-10 03:15:00,339,0.0,0.0
2023-09-10 03:15:00,340,818.0,669.242188
2023-09-10 03:15:00,341,0.0,0.0
2023-09-10 03:15:00,342,166.0,135.0
2023-09-10 03:15:00,343,167.0,135.0
2023-09-10 03:15:00,344,0.0,0.0
2023-09-10 03:15:00,345,0.0,0.0
2023-09-10 03:15:00,346,114.0,80.0
2023-09-10 03:15:00,347,188.0,163.0
2023-09-10 03:15:00,348,0.0,0.0
2023-09-10 03:15:00,349,0.0,0.0
2023-09-10 03:15:00,350,0.0,0.0
2023-09-10 03:15:00,351,0.0,0.0
2023-09-10 03:15:00,352,0.0,0.0
2023-09-10 03:15:00,353,0.0,0.0
2023-09-10 03:15:00,354,0.0,0.0
2023-09-10 03:15:00,355,0.0,0.0
2023-09-10 03:15:00,356,0.0,0.0
2023-09-10 03:15:00,357,0.0,0.0
2023-09-10 03:15:00,358,0.0,0.0
2023-09-10 03:15:00,359,0.0,0.0
2023-09-10 03:15:00,360,0.0,0.0
2023-09-10 03:15:00,361,0.0,0.0
2023-09-10 03:15:00,362,0.0,0.0
2023-09-10 03:15:00,363,0.0,0.0
2023-09-10 03:15:00,366,0.0,0.0
2023-09-10 03:15:00,367,549.0,479.897339
2023-09-10 03:15:00,368,0.0,0.0
2023-09-10 03:15:00,369,0.0,0.0
2023-09-10 03:15:00,370,0.0,0.0
2023-09-10 03:15:00,371,0.0,0.0
2023-09-10 03:15:00,372,0.0,0.0
2023-09-10 03:15:00,373,0.0,0.0
2023-09-10 03:15:00,374,89.922394,69.917511
2023-09-10 03:15:00,375,43.0,34.958755
2023-09-10 03:15:00,376,0.0,0.0
2023-09-10 03:15:00,377,0.0,0.0
2023-09-10 03:15:00,378,0.0,0.0
2023-09-10 03:15:00,379,0.0,0.0
2023-09-10 03:15:00,380,0.0,0.0
2023-09-10 03:15:00,381,0.0,0.0
2023-09-10 03:15:00,382,0.0,0.0
2023-09-10 03:15:00,383,0.0,0.0
2023-09-10 03:15:00,384,0.0,0.0
2023-09-10 03:15:00,385,282.0,181.044983
2023-09-10 03:15:00,386,282.0,181.487488
2023-09-10 03:15:00,387,277.0,202.0
2023-09-10 03:15:00,388,0.0,0.0
2023-09-10 03:15:00,389,0.0,0.0
2023-09-10 03:15:00,390,0.0,0.0
2023-09-10 03:15:00,419,0.0,0.0
2023-09-10 03:15:00,420,0.0,0.0
2023-09-10 03:15:00,421,0.0,0.0
2023-09-10 03:15:00,422,262.0,180.0
2023-09-10 03:15:00,423,262.0,180.0
2023-09-10 03:15:00,432,289.0,216.0
2023-09-10 03:15:00,433,371.930054,254.0
2023-09-10 03:15:00,434,280.5,180.013397
2023-09-10 03:15:00,435,280.5,180.013397
2023-09-10 03:15:00,436,282.0,180.013397
2023-09-10 03:15:00,437,282.0,180.013397
2023-09-10 03:15:00,438,284.0,208.0
2023-09-10 03:15:00,439,285.0,208.0
2023-09-10 03:15:00,440,165.5,120.0
2023-09-10 03:15:00,441,165.5,120.0
2023-09-10 03:15:00,442,175.0,120.0
2023-09-10 03:15:00,443,0.0,0.0
2023-09-10 03:15:00,444,0.0,0.0
2023-09-10 03:15:00,450,235.0,130.414734
2023-09-10 03:15:00,451,135.0,85.0
2023-09-10 03:15:00,452,0.0,0.0
2023-09-10 03:15:00,453,0.0,0.0
2023-09-10 03:15:00,459,384.664917,264.399994
2023-09-10 03:15:00,467,12.0,5.000153
2023-09-10 03:15:00,468,12.0,4.000366
2023-09-10 03:15:00,469,5.000153,1.600391
2023-09-10 03:15:00,471,4.434998,0.0
2023-09-10 03:15:00,472,209.99176,180.0
2023-09-10 03:15:00,473,105.0,90.0
2023-09-10 03:15:00,474,210.0,180.0
2023-09-10 03:15:00,475,105.0,90.0
2023-09-10 03:15:00,477,0.0,0.0
2023-09-10 03:15:00,478,0.0,0.0
2023-09-10 03:15:00,479,0.0,0.0
2023-09-10 03:15:00,480,0.0,0.0
2023-09-10 03:15:00,481,0.0,0.0
2023-09-10 03:15:00,482,0.0,0.0
2023-09-10 03:15:00,485,0.0,0.0
2023-09-10 03:15:00,486,0.0,0.0
2023-09-10 03:15:00,487,0.0,0.0
2023-09-10 03:15:00,488,0.0,0.0
2023-09-10 03:15:00,489,990.0,795.0
2023-09-10 03:15:00,490,992.0,795.0
2023-09-10 03:15:00,491,961.0,791.0
2023-09-10 03:15:00,492,965.0,786.0
2023-09-10 03:15:00,493,986.0,795.0
2023-09-10 03:15:00,494,0.0,0.0
2023-09-10 03:15:00,495,0.0,0.0
2023-09-10 03:15:00,496,0.0,0.0
2023-09-10 03:15:00,497,0.0,0.0
2023-09-10 03:15:00,498,0.0,0.0
2023-09-10 03:15:00,499,0.0,0.0
2023-09-10 03:15:00,501,293.5,158.003479
2023-09-10 03:15:00,502,158.0,158.0
2023-09-10 03:15:00,503,290.0,200.0
2023-09-10 03:15:00,507,0.0,0.0
2023-09-10 03:15:00,508,0.0,0.0
2023-09-10 03:15:00,511,0.0,0.0
2023-09-10 03:15:00,512,0.0,0.0
2023-09-10 03:15:00,513,338.0,150.0
2023-09-10 03:15:00,514,131.0,120.0
2023-09-10 03:15:00,516,850.012939,749.988525
2023-09-10 03:15:00,521,939.0,777.496521
2023-09-10 03:15:00,522,0.0,0.0
2023-09-10 03:15:00,523,0.0,0.0
2023-09-10 03:15:00,524,0.0,0.0
2023-09-10 03:15:00,525,0.0,0.0
2023-09-10 03:15:00,526,259.0,131.0
2023-09-10 03:15:00,527,1357.0,1058.099976
2023-09-10 03:15:00,528,259.0,131.0
2023-09-10 03:15:00,529,994.0,781.335205
2023-09-10 03:15:00,530,0.0,0.0
2023-09-10 03:15:00,533,0.0,0.0
2023-09-10 03:15:00,534,0.0,0.0
2023-09-10 03:15:00,535,0.0,0.0
2023-09-10 03:15:00,536,0.0,0.0
2023-09-10 03:15:00,537,0.0,0.0
2023-09-10 03:15:00,538,0.0,0.0
2023-09-10 03:15:00,539,0.0,0.0
2023-09-10 03:15:00,540,0.0,0.0
2023-09-10 03:15:00,541,77.0,50.0
2023-09-10 03:15:00,542,42.0,38.500824
2023-09-10 03:15:00,544,1012.0,795.0
2023-09-10 03:15:00,545,1012.0,795.0
2023-09-10 03:15:00,546,357.0,186.0
2023-09-10 03:15:00,547,357.0,186.0
2023-09-10 03:15:00,548,326.0,254.0
2023-09-10 03:15:00,549,241.0,120.0
2023-09-10 03:15:00,550,117.0,90.0
2023-09-10 03:15:00,554,961.0,752.428406
2023-09-10 03:15:00,555,0.0,0.0
2023-09-10 03:15:00,556,0.0,0.0
2023-09-10 03:15:00,557,0.0,0.0
2023-09-10 03:15:00,558,0.0,0.0
2023-09-10 03:15:00,559,0.0,0.0
2023-09-10 03:15:00,560,0.0,0.0
2023-09-10 03:20:00,1,0.0,0.0
2023-09-10 03:20:00,2,0.0,0.0
2023-09-10 03:20:00,3,417.903595,364.991486
2023-09-10 03:20:00,4,0.0,0.0
2023-09-10 03:20:00,5,0.0,0.0
2023-09-10 03:20:00,6,415.229279,364.991486
2023-09-10 03:20:00,7,419.845398,364.991486
2023-09-10 03:20:00,8,0.0,0.0
2023-09-10 03:20:00,9,0.0,0.0
2023-09-10 03:20:00,10,0.0,0.0
2023-09-10 03:20:00,11,0.0,0.0
2023-09-10 03:20:00,12,0.0,0.0
2023-09-10 03:20:00,15,421.77829,395.28186
2023-09-10 03:20:00,16,0.0,0.0
2023-09-10 03:20:00,17,0.0,0.0
2023-09-10 03:20:00,18,385.438934,380.018097
2023-09-10 03:20:00,27,615.0,615.0
2023-09-10 03:20:00,28,0.0,0.0
2023-09-10 03:20:00,29,612.0,612.0
2023-09-10 03:20:00,33,0.0,0.0
2023-09-10 03:20:00,36,980.0,795.0
2023-09-10 03:20:00,37,971.0,795.0
2023-09-10 03:20:00,43,0.0,0.0
2023-09-10 03:20:00,46,506.0,446.687042
2023-09-10 03:20:00,47,0.0,0.0
2023-09-10 03:20:00,48,462.664093,409.823151
2023-09-10 03:20:00,49,0.0,0.0
2023-09-10 03:20:00,50,463.0,405.012726
2023-09-10 03:20:00,51,0.0,0.0
2023-09-10 03:20:00,52,0.0,0.0
2023-09-10 03:20:00,53,0.0,0.0
2023-09-10 03:20:00,54,0.0,0.0
2023-09-10 03:20:00,55,0.0,0.0
2023-09-10 03:20:00,56,0.0,0.0
2023-09-10 03:20:00,57,0.0,0.0
2023-09-10 03:20:00,58,0.0,0.0
2023-09-10 03:20:00,59,0.0,0.0
2023-09-10 03:20:00,60,0.0,0.0
2023-09-10 03:20:00,61,444.921112,344.921112
2023-09-10 03:20:00,62,0.0,0.0
2023-09-10 03:20:00,63,0.0,0.0
2023-09-10 03:20:00,64,461.0,385.615936
2023-09-10 03:20:00,65,0.0,0.0
2023-09-10 03:20:00,66,110.825706,0.0
2023-09-10 03:20:00,67,452.348785,420.584747
2023-09-10 03:20:00,68,0.0,0.0
2023-09-10 03:20:00,69,0.0,0.0
2023-09-10 03:20:00,70,930.0,850.756836
2023-09-10 03:20:00,71,0.0,0.0
2023-09-10 03:20:00,72,0.0,0.0
2023-09-10 03:20:00,73,0.0,0.0
2023-09-10 03:20:00,74,0.0,0.0
2023-09-10 03:20:00,75,0.0,0.0
2023-09-10 03:20:00,76,0.0,0.0
2023-09-10 03:20:00,77,0.0,0.0
2023-09-10 03:20:00,78,135.0,110.005325
2023-09-10 03:20:00,79,135.0,110.005325
2023-09-10 03:20:00,80,165.0,130.0
2023-09-10 03:20:00,83,450.564667,396.494965
2023-09-10 03:20:00,84,0.0,0.0
2023-09-10 03:20:00,85,449.894867,394.628784
2023-09-10 03:20:00,86,0.0,0.0
2023-09-10 03:20:00,87,0.0,0.0
2023-09-10 03:20:00,88,419.972137,339.606293
2023-09-10 03:20:00,89,455.993927,373.017303
2023-09-10 03:20:00,90,0.0,0.0
2023-09-10 03:20:00,91,0.0,0.0
2023-09-10 03:20:00,92,947.077881,769.897461
2023-09-10 03:20:00,95,0.0,0.0
2023-09-10 03:20:00,96,0.0,0.0
2023-09-10 03:20:00,97,0.0,0.0
2023-09-10 03:20:00,98,0.0,0.0
2023-09-10 03:20:00,99,0.0,0.0
2023-09-10 03:20:00,100,0.0,0.0
2023-09-10 03:20:00,101,0.0,0.0
2023-09-10 03:20:00,102,0.0,0.0
2023-09-10 03:20:00,103,0.0,0.0
2023-09-10 03:20:00,104,0.0,0.0
2023-09-10 03:20:00,105,0.0,0.0
2023-09-10 03:20:00,106,0.0,0.0
2023-09-10 03:20:00,107,0.0,0.0
2023-09-10 03:20:00,108,0.0,0.0
2023-09-10 03:20:00,112,0.0,0.0
2023-09-10 03:20:00,113,0.0,0.0
2023-09-10 03:20:00,114,0.0,0.0
2023-09-10 03:20:00,115,0.0,0.0
2023-09-10 03:20:00,116,917.99292,793.417908
2023-09-10 03:20:00,117,0.0,0.0
2023-09-10 03:20:00,118,0.0,0.0
2023-09-10 03:20:00,119,0.0,0.0
2023-09-10 03:20:00,120,0.0,0.0
2023-09-10 03:20:00,126,0.0,0.0
2023-09-10 03:20:00,127,0.0,0.0
2023-09-10 03:20:00,128,994.0,750.0
2023-09-10 03:20:00,129,991.0,750.0
2023-09-10 03:20:00,130,0.0,0.0
2023-09-10 03:20:00,131,979.0,718.0
2023-09-10 03:20:00,132,931.0,758.0
2023-09-10 03:20:00,133,960.0,755.0
2023-09-10 03:20:00,134,175.0,175.0
2023-09-10 03:20:00,135,0.0,0.0
2023-09-10 03:20:00,136,0.0,0.0
2023-09-10 03:20:00,137,0.0,0.0
2023-09-10 03:20:00,138,0.0,0.0
2023-09-10 03:20:00,139,295.0,205.0
2023-09-10 03:20:00,140,0.0,0.0
2023-09-10 03:20:00,141,136.0,94.0
2023-09-10 03:20:00,142,173.0,88.0
2023-09-10 03:20:00,143,173.0,89.143059
2023-09-10 03:20:00,144,173.0,104.0
2023-09-10 03:20:00,145,170.0,88.436272
2023-09-10 03:20:00,146,170.0,88.436272
2023-09-10 03:20:00,147,169.0,104.0
2023-09-10 03:20:00,150,0.0,0.0
2023-09-10 03:20:00,151,0.0,0.0
2023-09-10 03:20:00,152,0.0,0.0
2023-09-10 03:20:00,153,0.0,0.0
2023-09-10 03:20:00,154,242.0,134.0
2023-09-10 03:20:00,155,123.0,67.0
2023-09-10 03:20:00,156,0.0,0.0
2023-09-10 03:20:00,158,0.0,0.0
2023-09-10 03:20:00,159,992.0,795.0
2023-09-10 03:20:00,160,0.0,0.0
2023-09-10 03:20:00,161,0.0,0.0
2023-09-10 03:20:00,162,0.0,0.0
2023-09-10 03:20:00,166,0.0,0.0
2023-09-10 03:20:00,167,0.0,0.0
2023-09-10 03:20:00,168,0.0,0.0
2023-09-10 03:20:00,169,0.0,0.0
2023-09-10 03:20:00,170,0.0,0.0
2023-09-10 03:20:00,171,0.0,0.0
2023-09-10 03:20:00,172,145.0,99.998474
2023-09-10 03:20:00,173,0.0,0.0
2023-09-10 03:20:00,174,85.0,49.999237
2023-09-10 03:20:00,175,0.0,0.0
2023-09-10 03:20:00,176,286.160614,153.767487
2023-09-10 03:20:00,177,157.0,106.0
2023-09-10 03:20:00,178,0.0,0.0
2023-09-10 03:20:00,179,0.0,0.0
2023-09-10 03:20:00,180,0.0,0.0
2023-09-10 03:20:00,181,0.0,0.0
2023-09-10 03:20:00,182,0.0,0.0
2023-09-10 03:20:00,183,0.0,0.0
2023-09-10 03:20:00,184,0.0,0.0
2023-09-10 03:20:00,185,0.0,0.0
2023-09-10 03:20:00,186,0.0,0.0
2023-09-10 03:20:00,187,149.995422,115.997803
2023-09-10 03:20:00,188,159.0,115.997803
2023-09-10 03:20:00,189,182.0,120.0
2023-09-10 03:20:00,190,990.0,795.0
2023-09-10 03:20:00,191,990.0,795.0
2023-09-10 03:20:00,193,0.0,0.0
2023-09-10 03:20:00,194,0.0,0.0
2023-09-10 03:20:00,195,0.0,0.0
2023-09-10 03:20:00,196,0.0,0.0
2023-09-10 03:20:00,197,0.0,0.0
2023-09-10 03:20:00,198,0.0,0.0
2023-09-10 03:20:00,200,0.0,0.0
2023-09-10 03:20:00,207,76.0,60.0
2023-09-10 03:20:00,208,0.0,0.0
2023-09-10 03:20:00,209,76.0,60.0
2023-09-10 03:20:00,210,0.0,0.0
2023-09-10 03:20:00,211,76.0,60.0
2023-09-10 03:20:00,212,89.794922,89.794922
2023-09-10 03:20:00,213,0.0,0.0
2023-09-10 03:20:00,214,0.0,0.0
2023-09-10 03:20:00,215,0.0,0.0
2023-09-10 03:20:00,216,0.0,0.0
2023-09-10 03:20:00,217,0.0,0.0
2023-09-10 03:20:00,218,0.0,0.0
2023-09-10 03:20:00,219,25.0,20.99826
2023-09-10 03:20:00,220,0.0,0.0
2023-09-10 03:20:00,231,0.0,0.0
2023-09-10 03:20:00,232,0.0,0.0
2023-09-10 03:20:00,233,0.0,0.0
2023-09-10 03:20:00,234,0.0,0.0
2023-09-10 03:20:00,237,0.0,0.0
2023-09-10 03:20:00,238,0.0,0.0
2023-09-10 03:20:00,240,286.0,200.0
2023-09-10 03:20:00,241,143.0,100.0
2023-09-10 03:20:00,242,0.0,0.0
2023-09-10 03:20:00,243,0.0,0.0
2023-09-10 03:20:00,244,0.0,0.0
2023-09-10 03:20:00,247,0.0,0.0
2023-09-10 03:20:00,248,0.0,0.0
2023-09-10 03:20:00,249,0.0,0.0
2023-09-10 03:20:00,250,0.0,0.0
2023-09-10 03:20:00,251,0.0,0.0
2023-09-10 03:20:00,252,0.0,0.0
2023-09-10 03:20:00,253,0.0,0.0
2023-09-10 03:20:00,254,0.0,0.0
2023-09-10 03:20:00,255,252.0,167.0
2023-09-10 03:20:00,256,252.0,167.0
2023-09-10 03:20:00,257,266.0,216.0
2023-09-10 03:20:00,258,255.0,162.007477
2023-09-10 03:20:00,259,255.0,162.007477
2023-09-10 03:20:00,260,248.0,208.0
2023-09-10 03:20:00,264,10.000229,5.000229
2023-09-10 03:20:00,265,10.000229,5.000229
2023-09-10 03:20:00,266,0.0,0.0
2023-09-10 03:20:00,267,0.0,0.0
2023-09-10 03:20:00,268,0.0,0.0
2023-09-10 03:20:00,269,0.0,0.0
2023-09-10 03:20:00,270,0.0,0.0
2023-09-10 03:20:00,271,0.0,0.0
2023-09-10 03:20:00,272,0.0,0.0
2023-09-10 03:20:00,273,0.0,0.0
2023-09-10 03:20:00,274,0.0,0.0
2023-09-10 03:20:00,275,0.0,0.0
2023-09-10 03:20:00,276,0.0,0.0
2023-09-10 03:20:00,277,0.0,0.0
2023-09-10 03:20:00,278,0.0,0.0
2023-09-10 03:20:00,279,0.0,0.0
2023-09-10 03:20:00,280,0.0,0.0
2023-09-10 03:20:00,281,0.0,0.0
2023-09-10 03:20:00,282,0.0,0.0
2023-09-10 03:20:00,283,0.0,0.0
2023-09-10 03:20:00,284,0.0,0.0
2023-09-10 03:20:00,285,0.0,0.0
2023-09-10 03:20:00,286,0.0,0.0
2023-09-10 03:20:00,287,0.0,0.0
2023-09-10 03:20:00,288,0.0,0.0
2023-09-10 03:20:00,289,0.0,0.0
2023-09-10 03:20:00,290,0.0,0.0
2023-09-10 03:20:00,291,0.0,0.0
2023-09-10 03:20:00,292,0.0,0.0
2023-09-10 03:20:00,293,0.0,0.0
2023-09-10 03:20:00,294,0.0,0.0
2023-09-10 03:20:00,299,0.0,0.0
2023-09-10 03:20:00,300,0.0,0.0
2023-09-10 03:20:00,301,0.0,0.0
2023-09-10 03:20:00,302,0.0,0.0
2023-09-10 03:20:00,303,0.0,0.0
2023-09-10 03:20:00,304,0.0,0.0
2023-09-10 03:20:00,305,310.508575,215.001404
2023-09-10 03:20:00,306,0.0,0.0
2023-09-10 03:20:00,307,296.847992,200.004578
2023-09-10 03:20:00,308,0.0,0.0
2023-09-10 03:20:00,309,0.0,0.0
2023-09-10 03:20:00,310,0.0,0.0
2023-09-10 03:20:00,311,0.0,0.0
2023-09-10 03:20:00,312,0.0,0.0
2023-09-10 03:20:00,313,0.0,0.0
2023-09-10 03:20:00,314,0.0,0.0
2023-09-10 03:20:00,315,0.0,0.0
2023-09-10 03:20:00,316,0.0,0.0
2023-09-10 03:20:00,317,0.0,0.0
2023-09-10 03:20:00,318,0.0,0.0
2023-09-10 03:20:00,319,0.0,0.0
2023-09-10 03:20:00,320,0.0,0.0
2023-09-10 03:20:00,321,0.0,0.0
2023-09-10 03:20:00,322,0.0,0.0
2023-09-10 03:20:00,323,161.0,122.0
2023-09-10 03:20:00,324,161.0,122.0
2023-09-10 03:20:00,325,171.0,136.0
2023-09-10 03:20:00,326,0.0,0.0
2023-09-10 03:20:00,327,0.0,0.0
2023-09-10 03:20:00,328,0.0,0.0
2023-09-10 03:20:00,329,0.0,0.0
2023-09-10 03:20:00,330,0.0,0.0
2023-09-10 03:20:00,331,816.0,655.023682
2023-09-10 03:20:00,332,519.0,519.0
2023-09-10 03:20:00,333,0.0,0.0
2023-09-10 03:20:00,334,0.0,0.0
2023-09-10 03:20:00,335,0.0,0.0
2023-09-10 03:20:00,336,0.0,0.0
2023-09-10 03:20:00,337,0.0,0.0
2023-09-10 03:20:00,338,0.0,0.0
2023-09-10 03:20:00,339,0.0,0.0
2023-09-10 03:20:00,340,818.0,669.366699
2023-09-10 03:20:00,341,0.0,0.0
2023-09-10 03:20:00,342,166.0,135.0
2023-09-10 03:20:00,343,167.0,135.0
2023-09-10 03:20:00,344,0.0,0.0
2023-09-10 03:20:00,345,0.0,0.0
2023-09-10 03:20:00,346,114.0,80.0
2023-09-10 03:20:00,347,188.0,163.0
2023-09-10 03:20:00,348,0.0,0.0
2023-09-10 03:20:00,349,0.0,0.0
2023-09-10 03:20:00,350,0.0,0.0
2023-09-10 03:20:00,351,0.0,0.0
2023-09-10 03:20:00,352,0.0,0.0
2023-09-10 03:20:00,353,0.0,0.0
2023-09-10 03:20:00,354,0.0,0.0
2023-09-10 03:20:00,355,0.0,0.0
2023-09-10 03:20:00,356,0.0,0.0
2023-09-10 03:20:00,357,0.0,0.0
2023-09-10 03:20:00,358,0.0,0.0
2023-09-10 03:20:00,359,0.0,0.0
2023-09-10 03:20:00,360,0.0,0.0
2023-09-10 03:20:00,361,0.0,0.0
2023-09-10 03:20:00,362,0.0,0.0
2023-09-10 03:20:00,363,0.0,0.0
2023-09-10 03:20:00,366,0.0,0.0
2023-09-10 03:20:00,367,549.0,479.897339
2023-09-10 03:20:00,368,0.0,0.0
2023-09-10 03:20:00,369,0.0,0.0
2023-09-10 03:20:00,370,0.0,0.0
2023-09-10 03:20:00,371,0.0,0.0
2023-09-10 03:20:00,372,0.0,0.0
2023-09-10 03:20:00,373,0.0,0.0
2023-09-10 03:20:00,374,89.922394,69.917511
2023-09-10 03:20:00,375,43.0,34.958755
2023-09-10 03:20:00,376,0.0,0.0
2023-09-10 03:20:00,377,0.0,0.0
2023-09-10 03:20:00,378,0.0,0.0
2023-09-10 03:20:00,379,0.0,0.0
2023-09-10 03:20:00,380,0.0,0.0
2023-09-10 03:20:00,381,0.0,0.0
2023-09-10 03:20:00,382,0.0,0.0
2023-09-10 03:20:00,383,0.0,0.0
2023-09-10 03:20:00,384,0.0,0.0
2023-09-10 03:20:00,385,282.0,181.090759
2023-09-10 03:20:00,386,282.0,180.983948
2023-09-10 03:20:00,387,277.0,202.0
2023-09-10 03:20:00,388,0.0,0.0
2023-09-10 03:20:00,389,0.0,0.0
2023-09-10 03:20:00,390,0.0,0.0
2023-09-10 03:20:00,419,0.0,0.0
2023-09-10 03:20:00,420,0.0,0.0
2023-09-10 03:20:00,421,0.0,0.0
2023-09-10 03:20:00,422,262.0,180.0
2023-09-10 03:20:00,423,262.0,180.0
2023-09-10 03:20:00,432,289.0,216.0
2023-09-10 03:20:00,433,374.562195,254.0
2023-09-10 03:20:00,434,280.5,180.013397
2023-09-10 03:20:00,435,280.5,180.013397
2023-09-10 03:20:00,436,282.0,180.013397
2023-09-10 03:20:00,437,282.0,180.013397
2023-09-10 03:20:00,438,284.0,208.0
2023-09-10 03:20:00,439,285.0,208.0
2023-09-10 03:20:00,440,165.5,120.0
2023-09-10 03:20:00,441,165.5,120.0
2023-09-10 03:20:00,442,175.0,120.0
2023-09-10 03:20:00,443,0.0,0.0
2023-09-10 03:20:00,444,0.0,0.0
2023-09-10 03:20:00,450,235.0,130.414734
2023-09-10 03:20:00,451,135.0,85.0
2023-09-10 03:20:00,452,0.0,0.0
2023-09-10 03:20:00,453,0.0,0.0
2023-09-10 03:20:00,459,384.505432,264.399994
2023-09-10 03:20:00,467,12.0,5.000153
2023-09-10 03:20:00,468,12.0,4.000366
2023-09-10 03:20:00,469,5.000153,1.600391
2023-09-10 03:20:00,471,4.176373,0.0
2023-09-10 03:20:00,472,209.99176,180.0
2023-09-10 03:20:00,473,105.0,90.0
2023-09-10 03:20:00,474,210.0,180.0
2023-09-10 03:20:00,475,105.0,90.0
2023-09-10 03:20:00,477,0.0,0.0
2023-09-10 03:20:00,478,0.0,0.0
2023-09-10 03:20:00,479,0.0,0.0
2023-09-10 03:20:00,480,0.0,0.0
2023-09-10 03:20:00,481,0.0,0.0
2023-09-10 03:20:00,482,0.0,0.0
2023-09-10 03:20:00,485,0.0,0.0
2023-09-10 03:20:00,486,0.0,0.0
2023-09-10 03:20:00,487,0.0,0.0
2023-09-10 03:20:00,488,0.0,0.0
2023-09-10 03:20:00,489,990.0,795.0
2023-09-10 03:20:00,490,992.0,795.0
2023-09-10 03:20:00,491,961.0,791.0
2023-09-10 03:20:00,492,965.0,786.0
2023-09-10 03:20:00,493,986.0,795.0
2023-09-10 03:20:00,494,0.0,0.0
2023-09-10 03:20:00,495,0.0,0.0
2023-09-10 03:20:00,496,0.0,0.0
2023-09-10 03:20:00,497,0.0,0.0
2023-09-10 03:20:00,498,0.0,0.0
2023-09-10 03:20:00,499,0.0,0.0
2023-09-10 03:20:00,501,293.5,158.003479
2023-09-10 03:20:00,502,165.111328,165.111328
2023-09-10 03:20:00,503,290.0,200.0
2023-09-10 03:20:00,507,0.0,0.0
2023-09-10 03:20:00,508,0.0,0.0
2023-09-10 03:20:00,511,0.0,0.0
2023-09-10 03:20:00,512,0.0,0.0
2023-09-10 03:20:00,513,338.0,150.0
2023-09-10 03:20:00,514,131.0,120.0
2023-09-10 03:20:00,516,850.012939,749.988525
2023-09-10 03:20:00,521,939.0,782.539368
2023-09-10 03:20:00,522,0.0,0.0
2023-09-10 03:20:00,523,0.0,0.0
2023-09-10 03:20:00,524,0.0,0.0
2023-09-10 03:20:00,525,0.0,0.0
2023-09-10 03:20:00,526,259.0,131.0
2023-09-10 03:20:00,527,1357.0,1058.099976
2023-09-10 03:20:00,528,259.0,131.0
2023-09-10 03:20:00,529,994.0,775.8703
2023-09-10 03:20:00,530,0.0,0.0
2023-09-10 03:20:00,533,0.0,0.0
2023-09-10 03:20:00,534,0.0,0.0
2023-09-10 03:20:00,535,0.0,0.0
2023-09-10 03:20:00,536,0.0,0.0
2023-09-10 03:20:00,537,0.0,0.0
2023-09-10 03:20:00,538,0.0,0.0
2023-09-10 03:20:00,539,0.0,0.0
2023-09-10 03:20:00,540,0.0,0.0
2023-09-10 03:20:00,541,77.0,50.0
2023-09-10 03:20:00,542,42.0,38.500824
2023-09-10 03:20:00,544,1012.0,795.0
2023-09-10 03:20:00,545,1012.0,795.0
2023-09-10 03:20:00,546,357.0,186.0
2023-09-10 03:20:00,547,357.0,186.0
2023-09-10 03:20:00,548,326.0,254.0
2023-09-10 03:20:00,549,241.0,120.0
2023-09-10 03:20:00,550,117.0,90.0
2023-09-10 03:20:00,554,961.0,756.758728
2023-09-10 03:20:00,555,0.0,0.0
2023-09-10 03:20:00,556,0.0,0.0
2023-09-10 03:20:00,557,0.0,0.0
2023-09-10 03:20:00,558,0.0,0.0
2023-09-10 03:20:00,559,0.0,0.0
2023-09-10 03:20:00,560,0.0,0.0
2023-09-10 03:25:00,1,0.0,0.0
2023-09-10 03:25:00,2,0.0,0.0
2023-09-10 03:25:00,3,404.95639,364.991486
2023-09-10 03:25:00,4,0.0,0.0
2023-09-10 03:25:00,5,0.0,0.0
2023-09-10 03:25:00,6,403.63269,364.991486
2023-09-10 03:25:00,7,411.196014,364.991486
2023-09-10 03:25:00,8,0.0,0.0
2023-09-10 03:25:00,9,0.0,0.0
2023-09-10 03:25:00,10,0.0,0.0
2023-09-10 03:25:00,11,0.0,0.0
2023-09-10 03:25:00,12,0.0,0.0
2023-09-10 03:25:00,15,403.855713,395.030029
2023-09-10 03:25:00,16,0.0,0.0
2023-09-10 03:25:00,17,0.0,0.0
2023-09-10 03:25:00,18,390.6521,380.018097
2023-09-10 03:25:00,27,615.0,615.0
2023-09-10 03:25:00,28,0.0,0.0
2023-09-10 03:25:00,29,612.0,612.0
2023-09-10 03:25:00,33,0.0,0.0
2023-09-10 03:25:00,36,980.0,795.0
2023-09-10 03:25:00,37,971.0,795.0
2023-09-10 03:25:00,43,0.0,0.0
2023-09-10 03:25:00,46,506.0,445.009064
2023-09-10 03:25:00,47,0.0,0.0
2023-09-10 03:25:00,48,462.664093,410.567047
2023-09-10 03:25:00,49,0.0,0.0
2023-09-10 03:25:00,50,463.0,405.012726
2023-09-10 03:25:00,51,0.0,0.0
2023-09-10 03:25:00,52,0.0,0.0
2023-09-10 03:25:00,53,0.0,0.0
2023-09-10 03:25:00,54,0.0,0.0
2023-09-10 03:25:00,55,0.0,0.0
2023-09-10 03:25:00,56,0.0,0.0
2023-09-10 03:25:00,57,0.0,0.0
2023-09-10 03:25:00,58,0.0,0.0
2023-09-10 03:25:00,59,0.0,0.0
2023-09-10 03:25:00,60,0.0,0.0
2023-09-10 03:25:00,61,442.500153,342.500153
2023-09-10 03:25:00,62,0.0,0.0
2023-09-10 03:25:00,63,0.0,0.0
2023-09-10 03:25:00,64,461.0,392.401062
2023-09-10 03:25:00,65,0.0,0.0
2023-09-10 03:25:00,66,107.857307,0.0
2023-09-10 03:25:00,67,452.348785,420.584747
2023-09-10 03:25:00,68,0.0,0.0
2023-09-10 03:25:00,69,0.0,0.0
2023-09-10 03:25:00,70,930.0,850.756836
2023-09-10 03:25:00,71,0.0,0.0
2023-09-10 03:25:00,72,0.0,0.0
2023-09-10 03:25:00,73,0.0,0.0
2023-09-10 03:25:00,74,0.0,0.0
2023-09-10 03:25:00,75,0.0,0.0
2023-09-10 03:25:00,76,0.0,0.0
2023-09-10 03:25:00,77,0.0,0.0
2023-09-10 03:25:00,78,135.0,110.005325
2023-09-10 03:25:00,79,135.0,110.005325
2023-09-10 03:25:00,80,165.0,130.0
2023-09-10 03:25:00,83,450.564667,395.873474
2023-09-10 03:25:00,84,0.0,0.0
2023-09-10 03:25:00,85,449.869965,394.725098
2023-09-10 03:25:00,86,0.0,0.0
2023-09-10 03:25:00,87,0.0,0.0
2023-09-10 03:25:00,88,419.972137,339.616669
2023-09-10 03:25:00,89,455.993927,370.465057
2023-09-10 03:25:00,90,0.0,0.0
2023-09-10 03:25:00,91,0.0,0.0
2023-09-10 03:25:00,92,947.077881,770.726868
2023-09-10 03:25:00,95,0.0,0.0
2023-09-10 03:25:00,96,0.0,0.0
2023-09-10 03:25:00,97,0.0,0.0
2023-09-10 03:25:00,98,0.0,0.0
2023-09-10 03:25:00,99,0.0,0.0
2023-09-10 03:25:00,100,0.0,0.0
2023-09-10 03:25:00,101,0.0,0.0
2023-09-10 03:25:00,102,0.0,0.0
2023-09-10 03:25:00,103,0.0,0.0
2023-09-10 03:25:00,104,0.0,0.0
2023-09-10 03:25:00,105,0.0,0.0
2023-09-10 03:25:00,106,0.0,0.0
2023-09-10 03:25:00,107,0.0,0.0
2023-09-10 03:25:00,108,0.0,0.0
2023-09-10 03:25:00,112,0.0,0.0
2023-09-10 03:25:00,113,0.0,0.0
2023-09-10 03:25:00,114,0.0,0.0
2023-09-10 03:25:00,115,0.0,0.0
2023-09-10 03:25:00,116,917.99292,754.085083
2023-09-10 03:25:00,117,0.0,0.0
2023-09-10 03:25:00,118,0.0,0.0
2023-09-10 03:25:00,119,0.0,0.0
2023-09-10 03:25:00,120,0.0,0.0
2023-09-10 03:25:00,126,0.0,0.0
2023-09-10 03:25:00,127,0.0,0.0
2023-09-10 03:25:00,128,994.0,750.0
2023-09-10 03:25:00,129,991.0,750.0
2023-09-10 03:25:00,130,0.0,0.0
2023-09-10 03:25:00,131,979.0,718.0
2023-09-10 03:25:00,132,931.0,758.0
2023-09-10 03:25:00,133,960.0,755.0
2023-09-10 03:25:00,134,177.599792,175.0
2023-09-10 03:25:00,135,0.0,0.0
2023-09-10 03:25:00,136,0.0,0.0
2023-09-10 03:25:00,137,0.0,0.0
2023-09-10 03:25:00,138,0.0,0.0
2023-09-10 03:25:00,139,295.0,205.0
2023-09-10 03:25:00,140,0.0,0.0
2023-09-10 03:25:00,141,136.0,94.0
2023-09-10 03:25:00,142,173.0,88.0
2023-09-10 03:25:00,143,173.0,89.143059
2023-09-10 03:25:00,144,173.0,104.0
2023-09-10 03:25:00,145,170.0,88.436272
2023-09-10 03:25:00,146,170.0,88.436272
2023-09-10 03:25:00,147,169.0,104.0
2023-09-10 03:25:00,150,0.0,0.0
2023-09-10 03:25:00,151,0.0,0.0
2023-09-10 03:25:00,152,0.0,0.0
2023-09-10 03:25:00,153,0.0,0.0
2023-09-10 03:25:00,154,242.0,134.0
2023-09-10 03:25:00,155,123.0,67.0
2023-09-10 03:25:00,156,0.0,0.0
2023-09-10 03:25:00,158,0.0,0.0
2023-09-10 03:25:00,159,992.0,795.0
2023-09-10 03:25:00,160,0.0,0.0
2023-09-10 03:25:00,161,0.0,0.0
2023-09-10 03:25:00,162,0.0,0.0
2023-09-10 03:25:00,166,0.0,0.0
2023-09-10 03:25:00,167,0.0,0.0
2023-09-10 03:25:00,168,0.0,0.0
2023-09-10 03:25:00,169,0.0,0.0
2023-09-10 03:25:00,170,0.0,0.0
2023-09-10 03:25:00,171,0.0,0.0
2023-09-10 03:25:00,172,145.0,99.998474
2023-09-10 03:25:00,173,0.0,0.0
2023-09-10 03:25:00,174,85.0,49.999237
2023-09-10 03:25:00,175,0.0,0.0
2023-09-10 03:25:00,176,286.236908,153.633942
2023-09-10 03:25:00,177,157.0,106.0
2023-09-10 03:25:00,178,0.0,0.0
2023-09-10 03:25:00,179,0.0,0.0
2023-09-10 03:25:00,180,0.0,0.0
2023-09-10 03:25:00,181,0.0,0.0
2023-09-10 03:25:00,182,0.0,0.0
2023-09-10 03:25:00,183,0.0,0.0
2023-09-10 03:25:00,184,0.0,0.0
2023-09-10 03:25:00,185,0.0,0.0
2023-09-10 03:25:00,186,0.0,0.0
2023-09-10 03:25:00,187,149.995422,115.997803
2023-09-10 03:25:00,188,159.0,115.997803
2023-09-10 03:25:00,189,182.0,120.0
2023-09-10 03:25:00,190,990.0,795.0
2023-09-10 03:25:00,191,990.0,795.0
2023-09-10 03:25:00,193,0.0,0.0
2023-09-10 03:25:00,194,0.0,0.0
2023-09-10 03:25:00,195,0.0,0.0
2023-09-10 03:25:00,196,0.0,0.0
2023-09-10 03:25:00,197,0.0,0.0
2023-09-10 03:25:00,198,0.0,0.0
2023-09-10 03:25:00,200,0.0,0.0
2023-09-10 03:25:00,207,76.0,60.0
2023-09-10 03:25:00,208,0.0,0.0
2023-09-10 03:25:00,209,76.0,60.0
2023-09-10 03:25:00,210,0.0,0.0
2023-09-10 03:25:00,211,76.0,60.0
2023-09-10 03:25:00,212,89.794922,89.794922
2023-09-10 03:25:00,213,0.0,0.0
2023-09-10 03:25:00,214,0.0,0.0
2023-09-10 03:25:00,215,0.0,0.0
2023-09-10 03:25:00,216,0.0,0.0
2023-09-10 03:25:00,217,0.0,0.0
2023-09-10 03:25:00,218,0.0,0.0
2023-09-10 03:25:00,219,25.0,20.99826
2023-09-10 03:25:00,220,0.0,0.0
2023-09-10 03:25:00,231,0.0,0.0
2023-09-10 03:25:00,232,0.0,0.0
2023-09-10 03:25:00,233,0.0,0.0
2023-09-10 03:25:00,234,0.0,0.0
2023-09-10 03:25:00,237,0.0,0.0
2023-09-10 03:25:00,238,0.0,0.0
2023-09-10 03:25:00,240,286.0,200.0
2023-09-10 03:25:00,241,143.0,100.0
2023-09-10 03:25:00,242,0.0,0.0
2023-09-10 03:25:00,243,0.0,0.0
2023-09-10 03:25:00,244,0.0,0.0
2023-09-10 03:25:00,247,0.0,0.0
2023-09-10 03:25:00,248,0.0,0.0
2023-09-10 03:25:00,249,0.0,0.0
2023-09-10 03:25:00,250,0.0,0.0
2023-09-10 03:25:00,251,0.0,0.0
2023-09-10 03:25:00,252,0.0,0.0
2023-09-10 03:25:00,253,0.0,0.0
2023-09-10 03:25:00,254,0.0,0.0
2023-09-10 03:25:00,255,252.0,167.0
2023-09-10 03:25:00,256,252.0,167.0
2023-09-10 03:25:00,257,266.0,216.0
2023-09-10 03:25:00,258,255.0,162.007477
2023-09-10 03:25:00,259,255.0,162.007477
2023-09-10 03:25:00,260,248.0,208.0
2023-09-10 03:25:00,264,10.000229,5.000229
2023-09-10 03:25:00,265,10.000229,5.000229
2023-09-10 03:25:00,266,0.0,0.0
2023-09-10 03:25:00,267,0.0,0.0
2023-09-10 03:25:00,268,0.0,0.0
2023-09-10 03:25:00,269,0.0,0.0
2023-09-10 03:25:00,270,0.0,0.0
2023-09-10 03:25:00,271,0.0,0.0
2023-09-10 03:25:00,272,0.0,0.0
2023-09-10 03:25:00,273,0.0,0.0
2023-09-10 03:25:00,274,0.0,0.0
2023-09-10 03:25:00,275,0.0,0.0
2023-09-10 03:25:00,276,0.0,0.0
2023-09-10 03:25:00,277,0.0,0.0
2023-09-10 03:25:00,278,0.0,0.0
2023-09-10 03:25:00,279,0.0,0.0
2023-09-10 03:25:00,280,0.0,0.0
2023-09-10 03:25:00,281,0.0,0.0
2023-09-10 03:25:00,282,0.0,0.0
2023-09-10 03:25:00,283,0.0,0.0
2023-09-10 03:25:00,284,0.0,0.0
2023-09-10 03:25:00,285,0.0,0.0
2023-09-10 03:25:00,286,0.0,0.0
2023-09-10 03:25:00,287,0.0,0.0
2023-09-10 03:25:00,288,0.0,0.0
2023-09-10 03:25:00,289,0.0,0.0
2023-09-10 03:25:00,290,0.0,0.0
2023-09-10 03:25:00,291,0.0,0.0
2023-09-10 03:25:00,292,0.0,0.0
2023-09-10 03:25:00,293,0.0,0.0
2023-09-10 03:25:00,294,0.0,0.0
2023-09-10 03:25:00,299,0.0,0.0
2023-09-10 03:25:00,300,0.0,0.0
2023-09-10 03:25:00,301,0.0,0.0
2023-09-10 03:25:00,302,0.0,0.0
2023-09-10 03:25:00,303,0.0,0.0
2023-09-10 03:25:00,304,0.0,0.0
2023-09-10 03:25:00,305,310.285309,215.001404
2023-09-10 03:25:00,306,0.0,0.0
2023-09-10 03:25:00,307,296.475281,200.004578
2023-09-10 03:25:00,308,0.0,0.0
2023-09-10 03:25:00,309,0.0,0.0
2023-09-10 03:25:00,310,0.0,0.0
2023-09-10 03:25:00,311,0.0,0.0
2023-09-10 03:25:00,312,0.0,0.0
2023-09-10 03:25:00,313,0.0,0.0
2023-09-10 03:25:00,314,0.0,0.0
2023-09-10 03:25:00,315,0.0,0.0
2023-09-10 03:25:00,316,0.0,0.0
2023-09-10 03:25:00,317,0.0,0.0
2023-09-10 03:25:00,318,0.0,0.0
2023-09-10 03:25:00,319,0.0,0.0
2023-09-10 03:25:00,320,0.0,0.0
2023-09-10 03:25:00,321,0.0,0.0
2023-09-10 03:25:00,322,0.0,0.0
2023-09-10 03:25:00,323,161.0,122.0
2023-09-10 03:25:00,324,161.0,122.0
2023-09-10 03:25:00,325,171.0,136.0
2023-09-10 03:25:00,326,0.0,0.0
2023-09-10 03:25:00,327,0.0,0.0
2023-09-10 03:25:00,328,0.0,0.0
2023-09-10 03:25:00,329,0.0,0.0
2023-09-10 03:25:00,330,0.0,0.0
2023-09-10 03:25:00,331,816.0,652.701721
2023-09-10 03:25:00,332,519.0,519.0
2023-09-10 03:25:00,333,0.0,0.0
2023-09-10 03:25:00,334,0.0,0.0
2023-09-10 03:25:00,335,0.0,0.0
2023-09-10 03:25:00,336,0.0,0.0
2023-09-10 03:25:00,337,0.0,0.0
2023-09-10 03:25:00,338,0.0,0.0
2023-09-10 03:25:00,339,0.0,0.0
2023-09-10 03:25:00,340,818.0,668.619873
2023-09-10 03:25:00,341,0.0,0.0
2023-09-10 03:25:00,342,166.0,135.0
2023-09-10 03:25:00,343,167.0,135.0
2023-09-10 03:25:00,344,0.0,0.0
2023-09-10 03:25:00,345,0.0,0.0
2023-09-10 03:25:00,346,114.0,80.0
2023-09-10 03:25:00,347,188.0,163.0
2023-09-10 03:25:00,348,0.0,0.0
2023-09-10 03:25:00,349,0.0,0.0
2023-09-10 03:25:00,350,0.0,0.0
2023-09-10 03:25:00,351,0.0,0.0
2023-09-10 03:25:00,352,0.0,0.0
2023-09-10 03:25:00,353,0.0,0.0
2023-09-10 03:25:00,354,0.0,0.0
2023-09-10 03:25:00,355,0.0,0.0
2023-09-10 03:25:00,356,0.0,0.0
2023-09-10 03:25:00,357,0.0,0.0
2023-09-10 03:25:00,358,0.0,0.0
2023-09-10 03:25:00,359,0.0,0.0
2023-09-10 03:25:00,360,0.0,0.0
2023-09-10 03:25:00,361,0.0,0.0
2023-09-10 03:25:00,362,0.0,0.0
2023-09-10 03:25:00,363,0.0,0.0
2023-09-10 03:25:00,366,0.0,0.0
2023-09-10 03:25:00,367,549.0,479.897339
2023-09-10 03:25:00,368,0.0,0.0
2023-09-10 03:25:00,369,0.0,0.0
2023-09-10 03:25:00,370,0.0,0.0
2023-09-10 03:25:00,371,0.0,0.0
2023-09-10 03:25:00,372,0.0,0.0
2023-09-10 03:25:00,373,0.0,0.0
2023-09-10 03:25:00,374,89.922394,69.917511
2023-09-10 03:25:00,375,43.0,34.958755
2023-09-10 03:25:00,376,0.0,0.0
2023-09-10 03:25:00,377,0.0,0.0
2023-09-10 03:25:00,378,0.0,0.0
2023-09-10 03:25:00,379,0.0,0.0
2023-09-10 03:25:00,380,0.0,0.0
2023-09-10 03:25:00,381,0.0,0.0
2023-09-10 03:25:00,382,0.0,0.0
2023-09-10 03:25:00,383,0.0,0.0
2023-09-10 03:25:00,384,0.0,0.0
2023-09-10 03:25:00,385,282.0,181.044983
2023-09-10 03:25:00,386,282.0,181.640076
2023-09-10 03:25:00,387,277.0,202.0
2023-09-10 03:25:00,388,0.0,0.0
2023-09-10 03:25:00,389,0.0,0.0
2023-09-10 03:25:00,390,0.0,0.0
2023-09-10 03:25:00,419,0.0,0.0
2023-09-10 03:25:00,420,0.0,0.0
2023-09-10 03:25:00,421,0.0,0.0
2023-09-10 03:25:00,422,262.0,180.0
2023-09-10 03:25:00,423,262.0,180.0
2023-09-10 03:25:00,432,289.0,216.0
2023-09-10 03:25:00,433,374.615356,254.0
2023-09-10 03:25:00,434,280.5,180.013397
2023-09-10 03:25:00,435,280.5,180.013397
2023-09-10 03:25:00,436,282.0,180.013397
2023-09-10 03:25:00,437,282.0,180.013397
2023-09-10 03:25:00,438,284.0,208.0
2023-09-10 03:25:00,439,285.0,208.0
2023-09-10 03:25:00,440,165.5,120.0
2023-09-10 03:25:00,441,165.5,120.0
2023-09-10 03:25:00,442,175.0,120.0
2023-09-10 03:25:00,443,0.0,0.0
2023-09-10 03:25:00,444,0.0,0.0
2023-09-10 03:25:00,450,235.0,130.414734
2023-09-10 03:25:00,451,135.0,85.0
2023-09-10 03:25:00,452,0.0,0.0
2023-09-10 03:25:00,453,0.0,0.0
2023-09-10 03:25:00,459,384.543457,264.399994
2023-09-10 03:25:00,467,12.0,5.000153
2023-09-10 03:25:00,468,12.0,4.000366
2023-09-10 03:25:00,469,5.000153,1.600391
2023-09-10 03:25:00,471,4.142434,0.0
2023-09-10 03:25:00,472,209.99176,180.0
2023-09-10 03:25:00,473,105.0,90.0
2023-09-10 03:25:00,474,210.0,180.0
2023-09-10 03:25:00,475,105.0,90.0
2023-09-10 03:25:00,477,0.0,0.0
2023-09-10 03:25:00,478,0.0,0.0
2023-09-10 03:25:00,479,0.0,0.0
2023-09-10 03:25:00,480,0.0,0.0
2023-09-10 03:25:00,481,0.0,0.0
2023-09-10 03:25:00,482,0.0,0.0
2023-09-10 03:25:00,485,0.0,0.0
2023-09-10 03:25:00,486,0.0,0.0
2023-09-10 03:25:00,487,0.0,0.0
2023-09-10 03:25:00,488,0.0,0.0
2023-09-10 03:25:00,489,990.0,795.0
2023-09-10 03:25:00,490,992.0,795.0
2023-09-10 03:25:00,491,961.0,791.0
2023-09-10 03:25:00,492,965.0,786.0
2023-09-10 03:25:00,493,986.0,795.0
2023-09-10 03:25:00,494,0.0,0.0
2023-09-10 03:25:00,495,0.0,0.0
2023-09-10 03:25:00,496,0.0,0.0
2023-09-10 03:25:00,497,0.0,0.0
2023-09-10 03:25:00,498,0.0,0.0
2023-09-10 03:25:00,499,0.0,0.0
2023-09-10 03:25:00,501,293.5,158.003479
2023-09-10 03:25:00,502,163.692139,163.692139
2023-09-10 03:25:00,503,290.0,200.0
2023-09-10 03:25:00,507,0.0,0.0
2023-09-10 03:25:00,508,0.0,0.0
2023-09-10 03:25:00,511,0.0,0.0
2023-09-10 03:25:00,512,0.0,0.0
2023-09-10 03:25:00,513,338.0,150.0
2023-09-10 03:25:00,514,131.0,120.0
2023-09-10 03:25:00,516,850.012939,749.988525
2023-09-10 03:25:00,521,939.0,775.613098
2023-09-10 03:25:00,522,0.0,0.0
2023-09-10 03:25:00,523,0.0,0.0
2023-09-10 03:25:00,524,0.0,0.0
2023-09-10 03:25:00,525,0.0,0.0
2023-09-10 03:25:00,526,259.0,131.0
2023-09-10 03:25:00,527,1357.0,1058.099976
2023-09-10 03:25:00,528,259.0,131.0
2023-09-10 03:25:00,529,994.0,764.395203
2023-09-10 03:25:00,530,0.0,0.0
2023-09-10 03:25:00,533,0.0,0.0
2023-09-10 03:25:00,534,0.0,0.0
2023-09-10 03:25:00,535,0.0,0.0
2023-09-10 03:25:00,536,0.0,0.0
2023-09-10 03:25:00,537,0.0,0.0
2023-09-10 03:25:00,538,0.0,0.0
2023-09-10 03:25:00,539,0.0,0.0
2023-09-10 03:25:00,540,0.0,0.0
2023-09-10 03:25:00,541,77.0,50.0
2023-09-10 03:25:00,542,42.0,38.500824
2023-09-10 03:25:00,544,1012.0,795.0
2023-09-10 03:25:00,545,1012.0,795.0
2023-09-10 03:25:00,546,357.0,186.0
2023-09-10 03:25:00,547,357.0,186.0
2023-09-10 03:25:00,548,326.0,254.0
2023-09-10 03:25:00,549,241.0,120.0
2023-09-10 03:25:00,550,117.0,90.0
2023-09-10 03:25:00,554,961.0,750.933044
2023-09-10 03:25:00,555,0.0,0.0
2023-09-10 03:25:00,556,0.0,0.0
2023-09-10 03:25:00,557,0.0,0.0
2023-09-10 03:25:00,558,0.0,0.0
2023-09-10 03:25:00,559,0.0,0.0
2023-09-10 03:25:00,560,0.0,0.0
2023-09-10 03:30:00,1,0.0,0.0
2023-09-10 03:30:00,2,0.0,0.0
2023-09-10 03:30:00,3,417.016205,364.991486
2023-09-10 03:30:00,4,0.0,0.0
2023-09-10 03:30:00,5,0.0,0.0
2023-09-10 03:30:00,6,415.661591,364.991486
2023-09-10 03:30:00,7,410.717957,364.991486
2023-09-10 03:30:00,8,0.0,0.0
2023-09-10 03:30:00,9,0.0,0.0
2023-09-10 03:30:00,10,0.0,0.0
2023-09-10 03:30:00,11,0.0,0.0
2023-09-10 03:30:00,12,0.0,0.0
2023-09-10 03:30:00,15,414.351532,394.686768
2023-09-10 03:30:00,16,0.0,0.0
2023-09-10 03:30:00,17,0.0,0.0
2023-09-10 03:30:00,18,402.769409,380.018097
2023-09-10 03:30:00,27,615.0,615.0
2023-09-10 03:30:00,28,0.0,0.0
2023-09-10 03:30:00,29,612.0,612.0
2023-09-10 03:30:00,33,0.0,0.0
2023-09-10 03:30:00,36,980.0,795.0
2023-09-10 03:30:00,37,971.0,795.0
2023-09-10 03:30:00,43,0.0,0.0
2023-09-10 03:30:00,46,506.0,446.196716
2023-09-10 03:30:00,47,0.0,0.0
2023-09-10 03:30:00,48,462.664093,410.567047
2023-09-10 03:30:00,49,0.0,0.0
2023-09-10 03:30:00,50,463.0,405.012726
2023-09-10 03:30:00,51,0.0,0.0
2023-09-10 03:30:00,52,0.0,0.0
2023-09-10 03:30:00,53,0.0,0.0
2023-09-10 03:30:00,54,0.0,0.0
2023-09-10 03:30:00,55,0.0,0.0
2023-09-10 03:30:00,56,0.0,0.0
2023-09-10 03:30:00,57,0.0,0.0
2023-09-10 03:30:00,58,0.0,0.0
2023-09-10 03:30:00,59,0.0,0.0
2023-09-10 03:30:00,60,0.0,0.0
2023-09-10 03:30:00,61,441.373352,341.373352
2023-09-10 03:30:00,62,0.0,0.0
2023-09-10 03:30:00,63,0.0,0.0
2023-09-10 03:30:00,64,461.0,390.631348
2023-09-10 03:30:00,65,0.0,0.0
2023-09-10 03:30:00,66,103.827675,0.0
2023-09-10 03:30:00,67,452.348785,420.584747
2023-09-10 03:30:00,68,0.0,0.0
2023-09-10 03:30:00,69,0.0,0.0
2023-09-10 03:30:00,70,930.0,850.756836
2023-09-10 03:30:00,71,0.0,0.0
2023-09-10 03:30:00,72,0.0,0.0
2023-09-10 03:30:00,73,0.0,0.0
2023-09-10 03:30:00,74,0.0,0.0
2023-09-10 03:30:00,75,0.0,0.0
2023-09-10 03:30:00,76,0.0,0.0
2023-09-10 03:30:00,77,0.0,0.0
2023-09-10 03:30:00,78,135.0,110.005325
2023-09-10 03:30:00,79,135.0,110.005325
2023-09-10 03:30:00,80,165.0,130.0
2023-09-10 03:30:00,83,450.564667,399.240784
2023-09-10 03:30:00,84,0.0,0.0
2023-09-10 03:30:00,85,449.845184,397.633087
2023-09-10 03:30:00,86,0.0,0.0
2023-09-10 03:30:00,87,0.0,0.0
2023-09-10 03:30:00,88,419.947235,345.72995
2023-09-10 03:30:00,89,455.993927,371.907074
2023-09-10 03:30:00,90,0.0,0.0
2023-09-10 03:30:00,91,0.0,0.0
2023-09-10 03:30:00,92,947.169434,769.0495
2023-09-10 03:30:00,95,0.0,0.0
2023-09-10 03:30:00,96,0.0,0.0
2023-09-10 03:30:00,97,0.0,0.0
2023-09-10 03:30:00,98,0.0,0.0
2023-09-10 03:30:00,99,0.0,0.0
2023-09-10 03:30:00,100,0.0,0.0
2023-09-10 03:30:00,101,0.0,0.0
2023-09-10 03:30:00,102,0.0,0.0
2023-09-10 03:30:00,103,0.0,0.0
2023-09-10 03:30:00,104,0.0,0.0
2023-09-10 03:30:00,105,0.0,0.0
2023-09-10 03:30:00,106,0.0,0.0
2023-09-10 03:30:00,107,0.0,0.0
2023-09-10 03:30:00,108,0.0,0.0
2023-09-10 03:30:00,112,0.0,0.0
2023-09-10 03:30:00,113,0.0,0.0
2023-09-10 03:30:00,114,0.0,0.0
2023-09-10 03:30:00,115,0.0,0.0
2023-09-10 03:30:00,116,917.99292,759.854431
2023-09-10 03:30:00,117,0.0,0.0
2023-09-10 03:30:00,118,0.0,0.0
2023-09-10 03:30:00,119,0.0,0.0
2023-09-10 03:30:00,120,0.0,0.0
2023-09-10 03:30:00,126,0.0,0.0
2023-09-10 03:30:00,127,0.0,0.0
2023-09-10 03:30:00,128,994.0,750.0
2023-09-10 03:30:00,129,991.0,750.0
2023-09-10 03:30:00,130,0.0,0.0
2023-09-10 03:30:00,131,979.0,718.0
2023-09-10 03:30:00,132,931.0,758.0
2023-09-10 03:30:00,133,960.0,755.0
2023-09-10 03:30:00,134,181.806778,175.0
2023-09-10 03:30:00,135,0.0,0.0
2023-09-10 03:30:00,136,0.0,0.0
2023-09-10 03:30:00,137,0.0,0.0
2023-09-10 03:30:00,138,0.0,0.0
2023-09-10 03:30:00,139,295.0,205.0
2023-09-10 03:30:00,140,0.0,0.0
2023-09-10 03:30:00,141,136.0,94.0
2023-09-10 03:30:00,142,173.0,88.0
2023-09-10 03:30:00,143,173.0,88.907463
2023-09-10 03:30:00,144,173.0,104.0
2023-09-10 03:30:00,145,170.0,88.436272
2023-09-10 03:30:00,146,170.0,88.436272
2023-09-10 03:30:00,147,169.0,104.0
2023-09-10 03:30:00,150,0.0,0.0
2023-09-10 03:30:00,151,0.0,0.0
2023-09-10 03:30:00,152,0.0,0.0
2023-09-10 03:30:00,153,0.0,0.0
2023-09-10 03:30:00,154,242.0,134.0
2023-09-10 03:30:00,155,123.0,67.0
2023-09-10 03:30:00,156,0.0,0.0
2023-09-10 03:30:00,158,0.0,0.0
2023-09-10 03:30:00,159,992.0,795.0
2023-09-10 03:30:00,160,0.0,0.0
2023-09-10 03:30:00,161,0.0,0.0
2023-09-10 03:30:00,162,0.0,0.0
2023-09-10 03:30:00,166,0.0,0.0
2023-09-10 03:30:00,167,0.0,0.0
2023-09-10 03:30:00,168,0.0,0.0
2023-09-10 03:30:00,169,0.0,0.0
2023-09-10 03:30:00,170,0.0,0.0
2023-09-10 03:30:00,171,0.0,0.0
2023-09-10 03:30:00,172,145.0,99.998474
2023-09-10 03:30:00,173,0.0,0.0
2023-09-10 03:30:00,174,85.0,49.999237
2023-09-10 03:30:00,175,0.0,0.0
2023-09-10 03:30:00,176,286.160614,153.633942
2023-09-10 03:30:00,177,157.0,106.0
2023-09-10 03:30:00,178,0.0,0.0
2023-09-10 03:30:00,179,0.0,0.0
2023-09-10 03:30:00,180,0.0,0.0
2023-09-10 03:30:00,181,0.0,0.0
2023-09-10 03:30:00,182,0.0,0.0
2023-09-10 03:30:00,183,0.0,0.0
2023-09-10 03:30:00,184,0.0,0.0
2023-09-10 03:30:00,185,0.0,0.0
2023-09-10 03:30:00,186,0.0,0.0
2023-09-10 03:30:00,187,149.995422,115.997803
2023-09-10 03:30:00,188,159.0,115.997803
2023-09-10 03:30:00,189,182.0,120.0
2023-09-10 03:30:00,190,990.0,795.0
2023-09-10 03:30:00,191,990.0,795.0
2023-09-10 03:30:00,193,0.0,0.0
2023-09-10 03:30:00,194,0.0,0.0
2023-09-10 03:30:00,195,0.0,0.0
2023-09-10 03:30:00,196,0.0,0.0
2023-09-10 03:30:00,197,0.0,0.0
2023-09-10 03:30:00,198,0.0,0.0
2023-09-10 03:30:00,200,0.0,0.0
2023-09-10 03:30:00,207,76.0,60.0
2023-09-10 03:30:00,208,0.0,0.0
2023-09-10 03:30:00,209,76.0,60.0
2023-09-10 03:30:00,210,0.0,0.0
2023-09-10 03:30:00,211,76.0,60.0
2023-09-10 03:30:00,212,89.794922,89.794922
2023-09-10 03:30:00,213,0.0,0.0
2023-09-10 03:30:00,214,0.0,0.0
2023-09-10 03:30:00,215,0.0,0.0
2023-09-10 03:30:00,216,0.0,0.0
2023-09-10 03:30:00,217,0.0,0.0
2023-09-10 03:30:00,218,0.0,0.0
2023-09-10 03:30:00,219,25.0,20.99826
2023-09-10 03:30:00,220,0.0,0.0
2023-09-10 03:30:00,231,0.0,0.0
2023-09-10 03:30:00,232,0.0,0.0
2023-09-10 03:30:00,233,0.0,0.0
2023-09-10 03:30:00,234,0.0,0.0
2023-09-10 03:30:00,237,0.0,0.0
2023-09-10 03:30:00,238,0.0,0.0
2023-09-10 03:30:00,240,286.0,200.0
2023-09-10 03:30:00,241,143.0,100.0
2023-09-10 03:30:00,242,0.0,0.0
2023-09-10 03:30:00,243,0.0,0.0
2023-09-10 03:30:00,244,0.0,0.0
2023-09-10 03:30:00,247,0.0,0.0
2023-09-10 03:30:00,248,0.0,0.0
2023-09-10 03:30:00,249,0.0,0.0
2023-09-10 03:30:00,250,0.0,0.0
2023-09-10 03:30:00,251,0.0,0.0
2023-09-10 03:30:00,252,0.0,0.0
2023-09-10 03:30:00,253,0.0,0.0
2023-09-10 03:30:00,254,0.0,0.0
2023-09-10 03:30:00,255,252.0,167.0
2023-09-10 03:30:00,256,252.0,167.0
2023-09-10 03:30:00,257,266.0,216.0
2023-09-10 03:30:00,258,255.0,162.007477
2023-09-10 03:30:00,259,255.0,162.007477
2023-09-10 03:30:00,260,248.0,208.0
2023-09-10 03:30:00,264,10.000229,5.000229
2023-09-10 03:30:00,265,10.000229,5.000229
2023-09-10 03:30:00,266,0.0,0.0
2023-09-10 03:30:00,267,0.0,0.0
2023-09-10 03:30:00,268,0.0,0.0
2023-09-10 03:30:00,269,0.0,0.0
2023-09-10 03:30:00,270,0.0,0.0
2023-09-10 03:30:00,271,0.0,0.0
2023-09-10 03:30:00,272,0.0,0.0
2023-09-10 03:30:00,273,0.0,0.0
2023-09-10 03:30:00,274,0.0,0.0
2023-09-10 03:30:00,275,0.0,0.0
2023-09-10 03:30:00,276,0.0,0.0
2023-09-10 03:30:00,277,0.0,0.0
2023-09-10 03:30:00,278,0.0,0.0
2023-09-10 03:30:00,279,0.0,0.0
2023-09-10 03:30:00,280,0.0,0.0
2023-09-10 03:30:00,281,0.0,0.0
2023-09-10 03:30:00,282,0.0,0.0
2023-09-10 03:30:00,283,0.0,0.0
2023-09-10 03:30:00,284,0.0,0.0
2023-09-10 03:30:00,285,0.0,0.0
2023-09-10 03:30:00,286,0.0,0.0
2023-09-10 03:30:00,287,0.0,0.0
2023-09-10 03:30:00,288,0.0,0.0
2023-09-10 03:30:00,289,0.0,0.0
2023-09-10 03:30:00,290,0.0,0.0
2023-09-10 03:30:00,291,0.0,0.0
2023-09-10 03:30:00,292,0.0,0.0
2023-09-10 03:30:00,293,0.0,0.0
2023-09-10 03:30:00,294,0.0,0.0
2023-09-10 03:30:00,299,0.0,0.0
2023-09-10 03:30:00,300,0.0,0.0
2023-09-10 03:30:00,301,0.0,0.0
2023-09-10 03:30:00,302,0.0,0.0
2023-09-10 03:30:00,303,0.0,0.0
2023-09-10 03:30:00,304,0.0,0.0
2023-09-10 03:30:00,305,309.775024,215.001404
2023-09-10 03:30:00,306,0.0,0.0
2023-09-10 03:30:00,307,296.643585,200.004578
2023-09-10 03:30:00,308,0.0,0.0
2023-09-10 03:30:00,309,0.0,0.0
2023-09-10 03:30:00,310,0.0,0.0
2023-09-10 03:30:00,311,0.0,0.0
2023-09-10 03:30:00,312,0.0,0.0
2023-09-10 03:30:00,313,0.0,0.0
2023-09-10 03:30:00,314,0.0,0.0
2023-09-10 03:30:00,315,0.0,0.0
2023-09-10 03:30:00,316,0.0,0.0
2023-09-10 03:30:00,317,0.0,0.0
2023-09-10 03:30:00,318,0.0,0.0
2023-09-10 03:30:00,319,0.0,0.0
2023-09-10 03:30:00,320,0.0,0.0
2023-09-10 03:30:00,321,0.0,0.0
2023-09-10 03:30:00,322,0.0,0.0
2023-09-10 03:30:00,323,161.0,122.0
2023-09-10 03:30:00,324,161.0,122.0
2023-09-10 03:30:00,325,171.0,136.0
2023-09-10 03:30:00,326,0.0,0.0
2023-09-10 03:30:00,327,0.0,0.0
2023-09-10 03:30:00,328,0.0,0.0
2023-09-10 03:30:00,329,0.0,0.0
2023-09-10 03:30:00,330,0.0,0.0
2023-09-10 03:30:00,331,816.0,654.526184
2023-09-10 03:30:00,332,519.0,519.0
2023-09-10 03:30:00,333,0.0,0.0
2023-09-10 03:30:00,334,0.0,0.0
2023-09-10 03:30:00,335,0.0,0.0
2023-09-10 03:30:00,336,0.0,0.0
2023-09-10 03:30:00,337,0.0,0.0
2023-09-10 03:30:00,338,0.0,0.0
2023-09-10 03:30:00,339,0.0,0.0
2023-09-10 03:30:00,340,818.0,668.412476
2023-09-10 03:30:00,341,0.0,0.0
2023-09-10 03:30:00,342,166.0,135.0
2023-09-10 03:30:00,343,167.0,135.0
2023-09-10 03:30:00,344,0.0,0.0
2023-09-10 03:30:00,345,0.0,0.0
2023-09-10 03:30:00,346,114.0,80.0
2023-09-10 03:30:00,347,188.0,163.0
2023-09-10 03:30:00,348,0.0,0.0
2023-09-10 03:30:00,349,0.0,0.0
2023-09-10 03:30:00,350,0.0,0.0
2023-09-10 03:30:00,351,0.0,0.0
2023-09-10 03:30:00,352,0.0,0.0
2023-09-10 03:30:00,353,0.0,0.0
2023-09-10 03:30:00,354,0.0,0.0
2023-09-10 03:30:00,355,0.0,0.0
2023-09-10 03:30:00,356,0.0,0.0
2023-09-10 03:30:00,357,0.0,0.0
2023-09-10 03:30:00,358,0.0,0.0
2023-09-10 03:30:00,359,0.0,0.0
2023-09-10 03:30:00,360,0.0,0.0
2023-09-10 03:30:00,361,0.0,0.0
2023-09-10 03:30:00,362,0.0,0.0
2023-09-10 03:30:00,363,0.0,0.0
2023-09-10 03:30:00,366,0.0,0.0
2023-09-10 03:30:00,367,549.0,479.897339
2023-09-10 03:30:00,368,0.0,0.0
2023-09-10 03:30:00,369,0.0,0.0
2023-09-10 03:30:00,370,0.0,0.0
2023-09-10 03:30:00,371,0.0,0.0
2023-09-10 03:30:00,372,0.0,0.0
2023-09-10 03:30:00,373,0.0,0.0
2023-09-10 03:30:00,374,89.922394,69.917511
2023-09-10 03:30:00,375,43.0,34.958755
2023-09-10 03:30:00,376,0.0,0.0
2023-09-10 03:30:00,377,0.0,0.0
2023-09-10 03:30:00,378,0.0,0.0
2023-09-10 03:30:00,379,0.0,0.0
2023-09-10 03:30:00,380,0.0,0.0
2023-09-10 03:30:00,381,0.0,0.0
2023-09-10 03:30:00,382,0.0,0.0
2023-09-10 03:30:00,383,0.0,0.0
2023-09-10 03:30:00,384,0.0,0.0
2023-09-10 03:30:00,385,282.0,181.044983
2023-09-10 03:30:00,386,282.0,181.71637
2023-09-10 03:30:00,387,277.0,202.0
2023-09-10 03:30:00,388,0.0,0.0
2023-09-10 03:30:00,389,0.0,0.0
2023-09-10 03:30:00,390,0.0,0.0
2023-09-10 03:30:00,419,0.0,0.0
2023-09-10 03:30:00,420,0.0,0.0
2023-09-10 03:30:00,421,0.0,0.0
2023-09-10 03:30:00,422,262.0,180.0
2023-09-10 03:30:00,423,262.0,180.0
2023-09-10 03:30:00,432,289.0,216.0
2023-09-10 03:30:00,433,372.422089,254.0
2023-09-10 03:30:00,434,280.5,180.013397
2023-09-10 03:30:00,435,280.5,180.013397
2023-09-10 03:30:00,436,282.0,180.013397
2023-09-10 03:30:00,437,282.0,180.013397
2023-09-10 03:30:00,438,284.0,208.0
2023-09-10 03:30:00,439,285.0,208.0
2023-09-10 03:30:00,440,165.5,120.0
2023-09-10 03:30:00,441,165.5,120.0
2023-09-10 03:30:00,442,175.0,120.0
2023-09-10 03:30:00,443,0.0,0.0
2023-09-10 03:30:00,444,0.0,0.0
2023-09-10 03:30:00,450,235.0,130.414734
2023-09-10 03:30:00,451,135.0,85.0
2023-09-10 03:30:00,452,0.0,0.0
2023-09-10 03:30:00,453,0.0,0.0
2023-09-10 03:30:00,459,382.862823,264.399994
2023-09-10 03:30:00,467,12.0,5.000153
2023-09-10 03:30:00,468,12.0,4.000366
2023-09-10 03:30:00,469,5.000153,1.600391
2023-09-10 03:30:00,471,3.969183,0.0
2023-09-10 03:30:00,472,209.99176,180.0
2023-09-10 03:30:00,473,105.0,90.0
2023-09-10 03:30:00,474,210.0,180.0
2023-09-10 03:30:00,475,105.0,90.0
2023-09-10 03:30:00,477,0.0,0.0
2023-09-10 03:30:00,478,0.0,0.0
2023-09-10 03:30:00,479,0.0,0.0
2023-09-10 03:30:00,480,0.0,0.0
2023-09-10 03:30:00,481,0.0,0.0
2023-09-10 03:30:00,482,0.0,0.0
2023-09-10 03:30:00,485,0.0,0.0
2023-09-10 03:30:00,486,0.0,0.0
2023-09-10 03:30:00,487,0.0,0.0
2023-09-10 03:30:00,488,0.0,0.0
2023-09-10 03:30:00,489,990.0,795.0
2023-09-10 03:30:00,490,992.0,795.0
2023-09-10 03:30:00,491,961.0,791.0
2023-09-10 03:30:00,492,965.0,786.0
2023-09-10 03:30:00,493,986.0,795.0
2023-09-10 03:30:00,494,0.0,0.0
2023-09-10 03:30:00,495,0.0,0.0
2023-09-10 03:30:00,496,0.0,0.0
2023-09-10 03:30:00,497,0.0,0.0
2023-09-10 03:30:00,498,0.0,0.0
2023-09-10 03:30:00,499,0.0,0.0
2023-09-10 03:30:00,501,293.5,158.003479
2023-09-10 03:30:00,502,158.8396,158.8396
2023-09-10 03:30:00,503,290.0,200.0
2023-09-10 03:30:00,507,0.0,0.0
2023-09-10 03:30:00,508,0.0,0.0
2023-09-10 03:30:00,511,0.0,0.0
2023-09-10 03:30:00,512,0.0,0.0
2023-09-10 03:30:00,513,338.0,150.0
2023-09-10 03:30:00,514,131.0,120.0
2023-09-10 03:30:00,516,850.012939,749.988525
2023-09-10 03:30:00,521,939.0,769.155884
2023-09-10 03:30:00,522,0.0,0.0
2023-09-10 03:30:00,523,0.0,0.0
2023-09-10 03:30:00,524,0.0,0.0
2023-09-10 03:30:00,525,0.0,0.0
2023-09-10 03:30:00,526,259.0,131.0
2023-09-10 03:30:00,527,1357.0,1058.099976
2023-09-10 03:30:00,528,259.0,131.0
2023-09-10 03:30:00,529,994.0,763.59375
2023-09-10 03:30:00,530,0.0,0.0
2023-09-10 03:30:00,533,0.0,0.0
2023-09-10 03:30:00,534,0.0,0.0
2023-09-10 03:30:00,535,0.0,0.0
2023-09-10 03:30:00,536,0.0,0.0
2023-09-10 03:30:00,537,0.0,0.0
2023-09-10 03:30:00,538,0.0,0.0
2023-09-10 03:30:00,539,0.0,0.0
2023-09-10 03:30:00,540,0.0,0.0
2023-09-10 03:30:00,541,77.0,50.0
2023-09-10 03:30:00,542,42.0,38.500824
2023-09-10 03:30:00,544,1012.0,795.0
2023-09-10 03:30:00,545,1012.0,795.0
2023-09-10 03:30:00,546,357.0,186.0
2023-09-10 03:30:00,547,357.0,186.0
2023-09-10 03:30:00,548,326.0,254.0
2023-09-10 03:30:00,549,241.0,120.0
2023-09-10 03:30:00,550,117.0,90.0
2023-09-10 03:30:00,554,961.0,752.055725
2023-09-10 03:30:00,555,0.0,0.0
2023-09-10 03:30:00,556,0.0,0.0
2023-09-10 03:30:00,557,0.0,0.0
2023-09-10 03:30:00,558,0.0,0.0
2023-09-10 03:30:00,559,0.0,0.0
2023-09-10 03:30:00,560,0.0,0.0
2023-09-10 03:35:00,1,0.0,0.0
2023-09-10 03:35:00,2,0.0,0.0
2023-09-10 03:35:00,3,415.959259,364.991486
2023-09-10 03:35:00,4,0.0,0.0
2023-09-10 03:35:00,5,0.0,0.0
2023-09-10 03:35:00,6,416.755951,364.991486
2023-09-10 03:35:00,7,418.497498,364.991486
2023-09-10 03:35:00,8,0.0,0.0
2023-09-10 03:35:00,9,0.0,0.0
2023-09-10 03:35:00,10,0.0,0.0
2023-09-10 03:35:00,11,0.0,0.0
2023-09-10 03:35:00,12,0.0,0.0
2023-09-10 03:35:00,15,428.082733,394.77832
2023-09-10 03:35:00,16,0.0,0.0
2023-09-10 03:35:00,17,0.0,0.0
2023-09-10 03:35:00,18,380.018097,380.018097
2023-09-10 03:35:00,27,615.0,615.0
2023-09-10 03:35:00,28,0.0,0.0
2023-09-10 03:35:00,29,612.0,612.0
2023-09-10 03:35:00,33,0.0,0.0
2023-09-10 03:35:00,36,980.0,795.0
2023-09-10 03:35:00,37,971.0,795.0
2023-09-10 03:35:00,43,0.0,0.0
2023-09-10 03:35:00,46,506.0,445.009064
2023-09-10 03:35:00,47,0.0,0.0
2023-09-10 03:35:00,48,462.664093,409.823151
2023-09-10 03:35:00,49,0.0,0.0
2023-09-10 03:35:00,50,463.0,405.012726
2023-09-10 03:35:00,51,0.0,0.0
2023-09-10 03:35:00,52,0.0,0.0
2023-09-10 03:35:00,53,0.0,0.0
2023-09-10 03:35:00,54,0.0,0.0
2023-09-10 03:35:00,55,0.0,0.0
2023-09-10 03:35:00,56,0.0,0.0
2023-09-10 03:35:00,57,0.0,0.0
2023-09-10 03:35:00,58,0.0,0.0
2023-09-10 03:35:00,59,0.0,0.0
2023-09-10 03:35:00,60,0.0,0.0
2023-09-10 03:35:00,61,444.943207,344.943207
2023-09-10 03:35:00,62,0.0,0.0
2023-09-10 03:35:00,63,0.0,0.0
2023-09-10 03:35:00,64,461.0,379.080475
2023-09-10 03:35:00,65,0.0,0.0
2023-09-10 03:35:00,66,97.950974,0.0
2023-09-10 03:35:00,67,452.348785,420.584747
2023-09-10 03:35:00,68,0.0,0.0
2023-09-10 03:35:00,69,0.0,0.0
2023-09-10 03:35:00,70,930.0,850.756836
2023-09-10 03:35:00,71,0.0,0.0
2023-09-10 03:35:00,72,0.0,0.0
2023-09-10 03:35:00,73,0.0,0.0
2023-09-10 03:35:00,74,0.0,0.0
2023-09-10 03:35:00,75,0.0,0.0
2023-09-10 03:35:00,76,0.0,0.0
2023-09-10 03:35:00,77,0.0,0.0
2023-09-10 03:35:00,78,135.0,110.005325
2023-09-10 03:35:00,79,135.0,110.005325
2023-09-10 03:35:00,80,165.0,130.0
2023-09-10 03:35:00,83,450.564667,395.984772
2023-09-10 03:35:00,84,0.0,0.0
2023-09-10 03:35:00,85,449.869965,393.773773
2023-09-10 03:35:00,86,0.0,0.0
2023-09-10 03:35:00,87,0.0,0.0
2023-09-10 03:35:00,88,419.972137,342.210358
2023-09-10 03:35:00,89,455.993927,371.346497
2023-09-10 03:35:00,90,0.0,0.0
2023-09-10 03:35:00,91,0.0,0.0
2023-09-10 03:35:00,92,947.077881,770.692139
2023-09-10 03:35:00,95,0.0,0.0
2023-09-10 03:35:00,96,0.0,0.0
2023-09-10 03:35:00,97,0.0,0.0
2023-09-10 03:35:00,98,0.0,0.0
2023-09-10 03:35:00,99,0.0,0.0
2023-09-10 03:35:00,100,0.0,0.0
2023-09-10 03:35:00,101,0.0,0.0
2023-09-10 03:35:00,102,0.0,0.0
2023-09-10 03:35:00,103,0.0,0.0
2023-09-10 03:35:00,104,0.0,0.0
2023-09-10 03:35:00,105,0.0,0.0
2023-09-10 03:35:00,106,0.0,0.0
2023-09-10 03:35:00,107,0.0,0.0
2023-09-10 03:35:00,108,0.0,0.0
2023-09-10 03:35:00,112,0.0,0.0
2023-09-10 03:35:00,113,0.0,0.0
2023-09-10 03:35:00,114,0.0,0.0
2023-09-10 03:35:00,115,0.0,0.0
2023-09-10 03:35:00,116,917.99292,754.180786
2023-09-10 03:35:00,117,0.0,0.0
2023-09-10 03:35:00,118,0.0,0.0
2023-09-10 03:35:00,119,0.0,0.0
2023-09-10 03:35:00,120,0.0,0.0
2023-09-10 03:35:00,126,0.0,0.0
2023-09-10 03:35:00,127,0.0,0.0
2023-09-10 03:35:00,128,994.0,750.0
2023-09-10 03:35:00,129,991.0,750.0
2023-09-10 03:35:00,130,0.0,0.0
2023-09-10 03:35:00,131,979.0,718.0
2023-09-10 03:35:00,132,931.0,758.0
2023-09-10 03:35:00,133,960.0,755.0
2023-09-10 03:35:00,134,178.968887,175.0
2023-09-10 03:35:00,135,0.0,0.0
2023-09-10 03:35:00,136,0.0,0.0
2023-09-10 03:35:00,137,0.0,0.0
2023-09-10 03:35:00,138,0.0,0.0
2023-09-10 03:35:00,139,295.0,205.0
2023-09-10 03:35:00,140,0.0,0.0
2023-09-10 03:35:00,141,136.0,94.0
2023-09-10 03:35:00,142,173.0,88.0
2023-09-10 03:35:00,143,173.0,88.907463
2023-09-10 03:35:00,144,173.0,104.0
2023-09-10 03:35:00,145,170.0,88.436272
2023-09-10 03:35:00,146,170.0,88.436272
2023-09-10 03:35:00,147,169.0,104.0
2023-09-10 03:35:00,150,0.0,0.0
2023-09-10 03:35:00,151,0.0,0.0
2023-09-10 03:35:00,152,0.0,0.0
2023-09-10 03:35:00,153,0.0,0.0
2023-09-10 03:35:00,154,242.0,134.0
2023-09-10 03:35:00,155,123.0,67.0
2023-09-10 03:35:00,156,0.0,0.0
2023-09-10 03:35:00,158,0.0,0.0
2023-09-10 03:35:00,159,992.0,795.0
2023-09-10 03:35:00,160,0.0,0.0
2023-09-10 03:35:00,161,0.0,0.0
2023-09-10 03:35:00,162,0.0,0.0
2023-09-10 03:35:00,166,0.0,0.0
2023-09-10 03:35:00,167,0.0,0.0
2023-09-10 03:35:00,168,0.0,0.0
2023-09-10 03:35:00,169,0.0,0.0
2023-09-10 03:35:00,170,0.0,0.0
2023-09-10 03:35:00,171,0.0,0.0
2023-09-10 03:35:00,172,145.0,99.998474
2023-09-10 03:35:00,173,0.0,0.0
2023-09-10 03:35:00,174,85.0,49.999237
2023-09-10 03:35:00,175,0.0,0.0
2023-09-10 03:35:00,176,286.160614,153.710236
2023-09-10 03:35:00,177,157.0,106.0
2023-09-10 03:35:00,178,0.0,0.0
2023-09-10 03:35:00,179,0.0,0.0
2023-09-10 03:35:00,180,0.0,0.0
2023-09-10 03:35:00,181,0.0,0.0
2023-09-10 03:35:00,182,0.0,0.0
2023-09-10 03:35:00,183,0.0,0.0
2023-09-10 03:35:00,184,0.0,0.0
2023-09-10 03:35:00,185,0.0,0.0
2023-09-10 03:35:00,186,0.0,0.0
2023-09-10 03:35:00,187,149.995422,115.997803
2023-09-10 03:35:00,188,159.0,115.997803
2023-09-10 03:35:00,189,182.0,120.0
2023-09-10 03:35:00,190,990.0,795.0
2023-09-10 03:35:00,191,990.0,795.0
2023-09-10 03:35:00,193,0.0,0.0
2023-09-10 03:35:00,194,0.0,0.0
2023-09-10 03:35:00,195,0.0,0.0
2023-09-10 03:35:00,196,0.0,0.0
2023-09-10 03:35:00,197,0.0,0.0
2023-09-10 03:35:00,198,0.0,0.0
2023-09-10 03:35:00,200,0.0,0.0
2023-09-10 03:35:00,207,76.0,60.0
2023-09-10 03:35:00,208,0.0,0.0
2023-09-10 03:35:00,209,76.0,60.0
2023-09-10 03:35:00,210,0.0,0.0
2023-09-10 03:35:00,211,76.0,60.0
2023-09-10 03:35:00,212,89.794922,89.794922
2023-09-10 03:35:00,213,0.0,0.0
2023-09-10 03:35:00,214,0.0,0.0
2023-09-10 03:35:00,215,0.0,0.0
2023-09-10 03:35:00,216,0.0,0.0
2023-09-10 03:35:00,217,0.0,0.0
2023-09-10 03:35:00,218,0.0,0.0
2023-09-10 03:35:00,219,25.0,20.99826
2023-09-10 03:35:00,220,0.0,0.0
2023-09-10 03:35:00,231,0.0,0.0
2023-09-10 03:35:00,232,0.0,0.0
2023-09-10 03:35:00,233,0.0,0.0
2023-09-10 03:35:00,234,0.0,0.0
2023-09-10 03:35:00,237,0.0,0.0
2023-09-10 03:35:00,238,0.0,0.0
2023-09-10 03:35:00,240,286.0,200.0
2023-09-10 03:35:00,241,143.0,100.0
2023-09-10 03:35:00,242,0.0,0.0
2023-09-10 03:35:00,243,0.0,0.0
2023-09-10 03:35:00,244,0.0,0.0
2023-09-10 03:35:00,247,0.0,0.0
2023-09-10 03:35:00,248,0.0,0.0
2023-09-10 03:35:00,249,0.0,0.0
2023-09-10 03:35:00,250,0.0,0.0
2023-09-10 03:35:00,251,0.0,0.0
2023-09-10 03:35:00,252,0.0,0.0
2023-09-10 03:35:00,253,0.0,0.0
2023-09-10 03:35:00,254,0.0,0.0
2023-09-10 03:35:00,255,252.0,167.0
2023-09-10 03:35:00,256,252.0,167.0
2023-09-10 03:35:00,257,266.0,216.0
2023-09-10 03:35:00,258,255.0,162.007477
2023-09-10 03:35:00,259,255.0,162.007477
2023-09-10 03:35:00,260,248.0,208.0
2023-09-10 03:35:00,264,10.000229,5.000229
2023-09-10 03:35:00,265,10.000229,5.000229
2023-09-10 03:35:00,266,0.0,0.0
2023-09-10 03:35:00,267,0.0,0.0
2023-09-10 03:35:00,268,0.0,0.0
2023-09-10 03:35:00,269,0.0,0.0
2023-09-10 03:35:00,270,0.0,0.0
2023-09-10 03:35:00,271,0.0,0.0
2023-09-10 03:35:00,272,0.0,0.0
2023-09-10 03:35:00,273,0.0,0.0
2023-09-10 03:35:00,274,0.0,0.0
2023-09-10 03:35:00,275,0.0,0.0
2023-09-10 03:35:00,276,0.0,0.0
2023-09-10 03:35:00,277,0.0,0.0
2023-09-10 03:35:00,278,0.0,0.0
2023-09-10 03:35:00,279,0.0,0.0
2023-09-10 03:35:00,280,0.0,0.0
2023-09-10 03:35:00,281,0.0,0.0
2023-09-10 03:35:00,282,0.0,0.0
2023-09-10 03:35:00,283,0.0,0.0
2023-09-10 03:35:00,284,0.0,0.0
2023-09-10 03:35:00,285,0.0,0.0
2023-09-10 03:35:00,286,0.0,0.0
2023-09-10 03:35:00,287,0.0,0.0
2023-09-10 03:35:00,288,0.0,0.0
2023-09-10 03:35:00,289,0.0,0.0
2023-09-10 03:35:00,290,0.0,0.0
2023-09-10 03:35:00,291,0.0,0.0
2023-09-10 03:35:00,292,0.0,0.0
2023-09-10 03:35:00,293,0.0,0.0
2023-09-10 03:35:00,294,0.0,0.0
2023-09-10 03:35:00,299,0.0,0.0
2023-09-10 03:35:00,300,0.0,0.0
2023-09-10 03:35:00,301,0.0,0.0
2023-09-10 03:35:00,302,0.0,0.0
2023-09-10 03:35:00,303,0.0,0.0
2023-09-10 03:35:00,304,0.0,0.0
2023-09-10 03:35:00,305,314.546448,215.001404
2023-09-10 03:35:00,306,0.0,0.0
2023-09-10 03:35:00,307,299.669037,200.004578
2023-09-10 03:35:00,308,0.0,0.0
2023-09-10 03:35:00,309,0.0,0.0
2023-09-10 03:35:00,310,0.0,0.0
2023-09-10 03:35:00,311,0.0,0.0
2023-09-10 03:35:00,312,0.0,0.0
2023-09-10 03:35:00,313,0.0,0.0
2023-09-10 03:35:00,314,0.0,0.0
2023-09-10 03:35:00,315,0.0,0.0
2023-09-10 03:35:00,316,0.0,0.0
2023-09-10 03:35:00,317,0.0,0.0
2023-09-10 03:35:00,318,0.0,0.0
2023-09-10 03:35:00,319,0.0,0.0
2023-09-10 03:35:00,320,0.0,0.0
2023-09-10 03:35:00,321,0.0,0.0
2023-09-10 03:35:00,322,0.0,0.0
2023-09-10 03:35:00,323,161.0,122.0
2023-09-10 03:35:00,324,161.0,122.0
2023-09-10 03:35:00,325,171.0,136.0
2023-09-10 03:35:00,326,0.0,0.0
2023-09-10 03:35:00,327,0.0,0.0
2023-09-10 03:35:00,328,0.0,0.0
2023-09-10 03:35:00,329,0.0,0.0
2023-09-10 03:35:00,330,0.0,0.0
2023-09-10 03:35:00,331,816.0,650.861145
2023-09-10 03:35:00,332,519.0,519.0
2023-09-10 03:35:00,333,0.0,0.0
2023-09-10 03:35:00,334,0.0,0.0
2023-09-10 03:35:00,335,0.0,0.0
2023-09-10 03:35:00,336,0.0,0.0
2023-09-10 03:35:00,337,0.0,0.0
2023-09-10 03:35:00,338,0.0,0.0
2023-09-10 03:35:00,339,0.0,0.0
2023-09-10 03:35:00,340,818.0,668.785889
2023-09-10 03:35:00,341,0.0,0.0
2023-09-10 03:35:00,342,166.0,135.0
2023-09-10 03:35:00,343,167.0,135.0
2023-09-10 03:35:00,344,0.0,0.0
2023-09-10 03:35:00,345,0.0,0.0
2023-09-10 03:35:00,346,114.0,80.0
2023-09-10 03:35:00,347,188.0,163.0
2023-09-10 03:35:00,348,0.0,0.0
2023-09-10 03:35:00,349,0.0,0.0
2023-09-10 03:35:00,350,0.0,0.0
2023-09-10 03:35:00,351,0.0,0.0
2023-09-10 03:35:00,352,0.0,0.0
2023-09-10 03:35:00,353,0.0,0.0
2023-09-10 03:35:00,354,0.0,0.0
2023-09-10 03:35:00,355,0.0,0.0
2023-09-10 03:35:00,356,0.0,0.0
2023-09-10 03:35:00,357,0.0,0.0
2023-09-10 03:35:00,358,0.0,0.0
2023-09-10 03:35:00,359,0.0,0.0
2023-09-10 03:35:00,360,0.0,0.0
2023-09-10 03:35:00,361,0.0,0.0
2023-09-10 03:35:00,362,0.0,0.0
2023-09-10 03:35:00,363,0.0,0.0
2023-09-10 03:35:00,366,0.0,0.0
2023-09-10 03:35:00,367,549.0,479.897339
2023-09-10 03:35:00,368,0.0,0.0
2023-09-10 03:35:00,369,0.0,0.0
2023-09-10 03:35:00,370,0.0,0.0
2023-09-10 03:35:00,371,0.0,0.0
2023-09-10 03:35:00,372,0.0,0.0
2023-09-10 03:35:00,373,0.0,0.0
2023-09-10 03:35:00,374,89.922394,69.917511
2023-09-10 03:35:00,375,43.0,34.958755
2023-09-10 03:35:00,376,0.0,0.0
2023-09-10 03:35:00,377,0.0,0.0
2023-09-10 03:35:00,378,0.0,0.0
2023-09-10 03:35:00,379,0.0,0.0
2023-09-10 03:35:00,380,0.0,0.0
2023-09-10 03:35:00,381,0.0,0.0
2023-09-10 03:35:00,382,0.0,0.0
2023-09-10 03:35:00,383,0.0,0.0
2023-09-10 03:35:00,384,0.0,0.0
2023-09-10 03:35:00,385,282.0,181.044983
2023-09-10 03:35:00,386,282.0,181.533264
2023-09-10 03:35:00,387,277.0,202.0
2023-09-10 03:35:00,388,0.0,0.0
2023-09-10 03:35:00,389,0.0,0.0
2023-09-10 03:35:00,390,0.0,0.0
2023-09-10 03:35:00,419,0.0,0.0
2023-09-10 03:35:00,420,0.0,0.0
2023-09-10 03:35:00,421,0.0,0.0
2023-09-10 03:35:00,422,262.0,180.0
2023-09-10 03:35:00,423,262.0,180.0
2023-09-10 03:35:00,432,289.0,216.0
2023-09-10 03:35:00,433,374.565308,254.0
2023-09-10 03:35:00,434,280.5,180.013397
2023-09-10 03:35:00,435,280.5,180.013397
2023-09-10 03:35:00,436,282.0,180.013397
2023-09-10 03:35:00,437,282.0,180.013397
2023-09-10 03:35:00,438,284.0,208.0
2023-09-10 03:35:00,439,285.0,208.0
2023-09-10 03:35:00,440,165.5,120.0
2023-09-10 03:35:00,441,165.5,120.0
2023-09-10 03:35:00,442,175.0,120.0
2023-09-10 03:35:00,443,0.0,0.0
2023-09-10 03:35:00,444,0.0,0.0
2023-09-10 03:35:00,450,235.0,130.414734
2023-09-10 03:35:00,451,135.0,85.0
2023-09-10 03:35:00,452,0.0,0.0
2023-09-10 03:35:00,453,0.0,0.0
2023-09-10 03:35:00,459,381.002472,264.399994
2023-09-10 03:35:00,467,12.0,5.000153
2023-09-10 03:35:00,468,12.0,4.000366
2023-09-10 03:35:00,469,5.000153,1.600391
2023-09-10 03:35:00,471,4.153472,0.0
2023-09-10 03:35:00,472,209.99176,180.0
2023-09-10 03:35:00,473,105.0,90.0
2023-09-10 03:35:00,474,210.0,180.0
2023-09-10 03:35:00,475,105.0,90.0
2023-09-10 03:35:00,477,0.0,0.0
2023-09-10 03:35:00,478,0.0,0.0
2023-09-10 03:35:00,479,0.0,0.0
2023-09-10 03:35:00,480,0.0,0.0
2023-09-10 03:35:00,481,0.0,0.0
2023-09-10 03:35:00,482,0.0,0.0
2023-09-10 03:35:00,485,0.0,0.0
2023-09-10 03:35:00,486,0.0,0.0
2023-09-10 03:35:00,487,0.0,0.0
2023-09-10 03:35:00,488,0.0,0.0
2023-09-10 03:35:00,489,990.0,795.0
2023-09-10 03:35:00,490,992.0,795.0
2023-09-10 03:35:00,491,961.0,791.0
2023-09-10 03:35:00,492,965.0,786.0
2023-09-10 03:35:00,493,986.0,795.0
2023-09-10 03:35:00,494,0.0,0.0
2023-09-10 03:35:00,495,0.0,0.0
2023-09-10 03:35:00,496,0.0,0.0
2023-09-10 03:35:00,497,0.0,0.0
2023-09-10 03:35:00,498,0.0,0.0
2023-09-10 03:35:00,499,0.0,0.0
2023-09-10 03:35:00,501,293.5,158.003479
2023-09-10 03:35:00,502,159.938354,159.938354
2023-09-10 03:35:00,503,290.0,200.0
2023-09-10 03:35:00,507,0.0,0.0
2023-09-10 03:35:00,508,0.0,0.0
2023-09-10 03:35:00,511,0.0,0.0
2023-09-10 03:35:00,512,0.0,0.0
2023-09-10 03:35:00,513,338.0,150.0
2023-09-10 03:35:00,514,131.0,120.0
2023-09-10 03:35:00,516,850.012939,749.988525
2023-09-10 03:35:00,521,939.0,765.314392
2023-09-10 03:35:00,522,0.0,0.0
2023-09-10 03:35:00,523,0.0,0.0
2023-09-10 03:35:00,524,0.0,0.0
2023-09-10 03:35:00,525,0.0,0.0
2023-09-10 03:35:00,526,259.0,131.0
2023-09-10 03:35:00,527,1357.0,1058.099976
2023-09-10 03:35:00,528,259.0,131.0
2023-09-10 03:35:00,529,994.0,768.18335
2023-09-10 03:35:00,530,0.0,0.0
2023-09-10 03:35:00,533,0.0,0.0
2023-09-10 03:35:00,534,0.0,0.0
2023-09-10 03:35:00,535,0.0,0.0
2023-09-10 03:35:00,536,0.0,0.0
2023-09-10 03:35:00,537,0.0,0.0
2023-09-10 03:35:00,538,0.0,0.0
2023-09-10 03:35:00,539,0.0,0.0
2023-09-10 03:35:00,540,0.0,0.0
2023-09-10 03:35:00,541,77.0,50.0
2023-09-10 03:35:00,542,42.0,38.500824
2023-09-10 03:35:00,544,1012.0,795.0
2023-09-10 03:35:00,545,1012.0,795.0
2023-09-10 03:35:00,546,357.0,186.0
2023-09-10 03:35:00,547,357.0,186.0
2023-09-10 03:35:00,548,326.0,254.0
2023-09-10 03:35:00,549,241.0,120.0
2023-09-10 03:35:00,550,117.0,90.0
2023-09-10 03:35:00,554,961.0,754.808472
2023-09-10 03:35:00,555,0.0,0.0
2023-09-10 03:35:00,556,0.0,0.0
2023-09-10 03:35:00,557,0.0,0.0
2023-09-10 03:35:00,558,0.0,0.0
2023-09-10 03:35:00,559,0.0,0.0
2023-09-10 03:35:00,560,0.0,0.0
2023-09-10 03:40:00,1,0.0,0.0
2023-09-10 03:40:00,2,0.0,0.0
2023-09-10 03:40:00,3,395.166504,364.991486
2023-09-10 03:40:00,4,0.0,0.0
2023-09-10 03:40:00,5,0.0,0.0
2023-09-10 03:40:00,6,393.985474,364.991486
2023-09-10 03:40:00,7,406.002686,364.991486
2023-09-10 03:40:00,8,0.0,0.0
2023-09-10 03:40:00,9,0.0,0.0
2023-09-10 03:40:00,10,0.0,0.0
2023-09-10 03:40:00,11,0.0,0.0
2023-09-10 03:40:00,12,0.0,0.0
2023-09-10 03:40:00,15,417.678558,394.595215
2023-09-10 03:40:00,16,0.0,0.0
2023-09-10 03:40:00,17,0.0,0.0
2023-09-10 03:40:00,18,380.206238,380.018097
2023-09-10 03:40:00,27,615.0,615.0
2023-09-10 03:40:00,28,0.0,0.0
2023-09-10 03:40:00,29,612.0,612.0
2023-09-10 03:40:00,33,0.0,0.0
2023-09-10 03:40:00,36,980.0,795.0
2023-09-10 03:40:00,37,971.0,795.0
2023-09-10 03:40:00,43,0.0,0.0
2023-09-10 03:40:00,46,506.0,445.744019
2023-09-10 03:40:00,47,0.0,0.0
2023-09-10 03:40:00,48,462.664093,410.567047
2023-09-10 03:40:00,49,0.0,0.0
2023-09-10 03:40:00,50,463.0,405.012726
2023-09-10 03:40:00,51,0.0,0.0
2023-09-10 03:40:00,52,0.0,0.0
2023-09-10 03:40:00,53,0.0,0.0
2023-09-10 03:40:00,54,0.0,0.0
2023-09-10 03:40:00,55,0.0,0.0
2023-09-10 03:40:00,56,0.0,0.0
2023-09-10 03:40:00,57,0.0,0.0
2023-09-10 03:40:00,58,0.0,0.0
2023-09-10 03:40:00,59,0.0,0.0
2023-09-10 03:40:00,60,0.0,0.0
2023-09-10 03:40:00,61,441.116119,341.116119
2023-09-10 03:40:00,62,0.0,0.0
2023-09-10 03:40:00,63,0.0,0.0
2023-09-10 03:40:00,64,453.182068,353.182068
2023-09-10 03:40:00,65,0.0,0.0
2023-09-10 03:40:00,66,96.45298,0.0
2023-09-10 03:40:00,67,452.348785,420.584747
2023-09-10 03:40:00,68,0.0,0.0
2023-09-10 03:40:00,69,0.0,0.0
2023-09-10 03:40:00,70,930.0,850.756836
2023-09-10 03:40:00,71,0.0,0.0
2023-09-10 03:40:00,72,0.0,0.0
2023-09-10 03:40:00,73,0.0,0.0
2023-09-10 03:40:00,74,0.0,0.0
2023-09-10 03:40:00,75,0.0,0.0
2023-09-10 03:40:00,76,0.0,0.0
2023-09-10 03:40:00,77,0.0,0.0
2023-09-10 03:40:00,78,135.0,110.005325
2023-09-10 03:40:00,79,135.0,110.005325
2023-09-10 03:40:00,80,165.0,130.0
2023-09-10 03:40:00,83,450.564667,393.127747
2023-09-10 03:40:00,84,0.0,0.0
2023-09-10 03:40:00,85,449.869965,395.454956
2023-09-10 03:40:00,86,0.0,0.0
2023-09-10 03:40:00,87,0.0,0.0
2023-09-10 03:40:00,88,419.947235,337.861664
2023-09-10 03:40:00,89,455.993927,372.278381
2023-09-10 03:40:00,90,0.0,0.0
2023-09-10 03:40:00,91,0.0,0.0
2023-09-10 03:40:00,92,947.169434,772.622498
2023-09-10 03:40:00,95,0.0,0.0
2023-09-10 03:40:00,96,0.0,0.0
2023-09-10 03:40:00,97,0.0,0.0
2023-09-10 03:40:00,98,0.0,0.0
2023-09-10 03:40:00,99,0.0,0.0
2023-09-10 03:40:00,100,0.0,0.0
2023-09-10 03:40:00,101,0.0,0.0
2023-09-10 03:40:00,102,0.0,0.0
2023-09-10 03:40:00,103,0.0,0.0
2023-09-10 03:40:00,104,0.0,0.0
2023-09-10 03:40:00,105,0.0,0.0
2023-09-10 03:40:00,106,0.0,0.0
2023-09-10 03:40:00,107,0.0,0.0
2023-09-10 03:40:00,108,0.0,0.0
2023-09-10 03:40:00,112,0.0,0.0
2023-09-10 03:40:00,113,0.0,0.0
2023-09-10 03:40:00,114,0.0,0.0
2023-09-10 03:40:00,115,0.0,0.0
2023-09-10 03:40:00,116,917.99292,750.045654
2023-09-10 03:40:00,117,0.0,0.0
2023-09-10 03:40:00,118,0.0,0.0
2023-09-10 03:40:00,119,0.0,0.0
2023-09-10 03:40:00,120,0.0,0.0
2023-09-10 03:40:00,126,0.0,0.0
2023-09-10 03:40:00,127,0.0,0.0
2023-09-10 03:40:00,128,994.0,750.0
2023-09-10 03:40:00,129,991.0,750.0
2023-09-10 03:40:00,130,0.0,0.0
2023-09-10 03:40:00,131,979.0,718.0
2023-09-10 03:40:00,132,931.0,758.0
2023-09-10 03:40:00,133,956.0,755.0
2023-09-10 03:40:00,134,177.572098,175.0
2023-09-10 03:40:00,135,0.0,0.0
2023-09-10 03:40:00,136,0.0,0.0
2023-09-10 03:40:00,137,0.0,0.0
2023-09-10 03:40:00,138,0.0,0.0
2023-09-10 03:40:00,139,295.0,205.0
2023-09-10 03:40:00,140,0.0,0.0
2023-09-10 03:40:00,141,136.0,94.0
2023-09-10 03:40:00,142,173.0,88.0
2023-09-10 03:40:00,143,173.0,88.907463
2023-09-10 03:40:00,144,173.0,104.0
2023-09-10 03:40:00,145,170.0,88.436272
2023-09-10 03:40:00,146,170.0,88.436272
2023-09-10 03:40:00,147,169.0,104.0
2023-09-10 03:40:00,150,0.0,0.0
2023-09-10 03:40:00,151,0.0,0.0
2023-09-10 03:40:00,152,0.0,0.0
2023-09-10 03:40:00,153,0.0,0.0
2023-09-10 03:40:00,154,242.0,134.0
2023-09-10 03:40:00,155,123.0,67.0
2023-09-10 03:40:00,156,0.0,0.0
2023-09-10 03:40:00,158,0.0,0.0
2023-09-10 03:40:00,159,992.0,795.0
2023-09-10 03:40:00,160,0.0,0.0
2023-09-10 03:40:00,161,0.0,0.0
2023-09-10 03:40:00,162,0.0,0.0
2023-09-10 03:40:00,166,0.0,0.0
2023-09-10 03:40:00,167,0.0,0.0
2023-09-10 03:40:00,168,0.0,0.0
2023-09-10 03:40:00,169,0.0,0.0
2023-09-10 03:40:00,170,0.0,0.0
2023-09-10 03:40:00,171,0.0,0.0
2023-09-10 03:40:00,172,145.0,99.998474
2023-09-10 03:40:00,173,0.0,0.0
2023-09-10 03:40:00,174,85.0,49.999237
2023-09-10 03:40:00,175,0.0,0.0
2023-09-10 03:40:00,176,286.294098,153.920074
2023-09-10 03:40:00,177,157.0,106.0
2023-09-10 03:40:00,178,0.0,0.0
2023-09-10 03:40:00,179,0.0,0.0
2023-09-10 03:40:00,180,0.0,0.0
2023-09-10 03:40:00,181,0.0,0.0
2023-09-10 03:40:00,182,0.0,0.0
2023-09-10 03:40:00,183,0.0,0.0
2023-09-10 03:40:00,184,0.0,0.0
2023-09-10 03:40:00,185,0.0,0.0
2023-09-10 03:40:00,186,0.0,0.0
2023-09-10 03:40:00,187,149.995422,115.997803
2023-09-10 03:40:00,188,159.0,115.997803
2023-09-10 03:40:00,189,182.0,120.0
2023-09-10 03:40:00,190,990.0,795.0
2023-09-10 03:40:00,191,990.0,795.0
2023-09-10 03:40:00,193,0.0,0.0
2023-09-10 03:40:00,194,0.0,0.0
2023-09-10 03:40:00,195,0.0,0.0
2023-09-10 03:40:00,196,0.0,0.0
2023-09-10 03:40:00,197,0.0,0.0
2023-09-10 03:40:00,198,0.0,0.0
2023-09-10 03:40:00,200,0.0,0.0
2023-09-10 03:40:00,207,76.0,60.0
2023-09-10 03:40:00,208,0.0,0.0
2023-09-10 03:40:00,209,76.0,60.0
2023-09-10 03:40:00,210,0.0,0.0
2023-09-10 03:40:00,211,76.0,60.0
2023-09-10 03:40:00,212,89.797211,89.797211
2023-09-10 03:40:00,213,0.0,0.0
2023-09-10 03:40:00,214,0.0,0.0
2023-09-10 03:40:00,215,0.0,0.0
2023-09-10 03:40:00,216,0.0,0.0
2023-09-10 03:40:00,217,0.0,0.0
2023-09-10 03:40:00,218,0.0,0.0
2023-09-10 03:40:00,219,25.0,20.99826
2023-09-10 03:40:00,220,0.0,0.0
2023-09-10 03:40:00,231,0.0,0.0
2023-09-10 03:40:00,232,0.0,0.0
2023-09-10 03:40:00,233,0.0,0.0
2023-09-10 03:40:00,234,0.0,0.0
2023-09-10 03:40:00,237,0.0,0.0
2023-09-10 03:40:00,238,0.0,0.0
2023-09-10 03:40:00,240,286.0,200.0
2023-09-10 03:40:00,241,143.0,100.0
2023-09-10 03:40:00,242,0.0,0.0
2023-09-10 03:40:00,243,0.0,0.0
2023-09-10 03:40:00,244,0.0,0.0
2023-09-10 03:40:00,247,0.0,0.0
2023-09-10 03:40:00,248,0.0,0.0
2023-09-10 03:40:00,249,0.0,0.0
2023-09-10 03:40:00,250,0.0,0.0
2023-09-10 03:40:00,251,0.0,0.0
2023-09-10 03:40:00,252,0.0,0.0
2023-09-10 03:40:00,253,0.0,0.0
2023-09-10 03:40:00,254,0.0,0.0
2023-09-10 03:40:00,255,252.0,167.0
2023-09-10 03:40:00,256,252.0,167.0
2023-09-10 03:40:00,257,266.0,216.0
2023-09-10 03:40:00,258,255.0,162.007477
2023-09-10 03:40:00,259,255.0,162.007477
2023-09-10 03:40:00,260,248.0,208.0
2023-09-10 03:40:00,264,10.000229,5.000229
2023-09-10 03:40:00,265,10.000229,5.000229
2023-09-10 03:40:00,266,0.0,0.0
2023-09-10 03:40:00,267,0.0,0.0
2023-09-10 03:40:00,268,0.0,0.0
2023-09-10 03:40:00,269,0.0,0.0
2023-09-10 03:40:00,270,0.0,0.0
2023-09-10 03:40:00,271,0.0,0.0
2023-09-10 03:40:00,272,0.0,0.0
2023-09-10 03:40:00,273,0.0,0.0
2023-09-10 03:40:00,274,0.0,0.0
2023-09-10 03:40:00,275,0.0,0.0
2023-09-10 03:40:00,276,0.0,0.0
2023-09-10 03:40:00,277,0.0,0.0
2023-09-10 03:40:00,278,0.0,0.0
2023-09-10 03:40:00,279,0.0,0.0
2023-09-10 03:40:00,280,0.0,0.0
2023-09-10 03:40:00,281,0.0,0.0
2023-09-10 03:40:00,282,0.0,0.0
2023-09-10 03:40:00,283,0.0,0.0
2023-09-10 03:40:00,284,0.0,0.0
2023-09-10 03:40:00,285,0.0,0.0
2023-09-10 03:40:00,286,0.0,0.0
2023-09-10 03:40:00,287,0.0,0.0
2023-09-10 03:40:00,288,0.0,0.0
2023-09-10 03:40:00,289,0.0,0.0
2023-09-10 03:40:00,290,0.0,0.0
2023-09-10 03:40:00,291,0.0,0.0
2023-09-10 03:40:00,292,0.0,0.0
2023-09-10 03:40:00,293,0.0,0.0
2023-09-10 03:40:00,294,0.0,0.0
2023-09-10 03:40:00,299,0.0,0.0
2023-09-10 03:40:00,300,0.0,0.0
2023-09-10 03:40:00,301,0.0,0.0
2023-09-10 03:40:00,302,0.0,0.0
2023-09-10 03:40:00,303,0.0,0.0
2023-09-10 03:40:00,304,0.0,0.0
2023-09-10 03:40:00,305,310.89566,215.001404
2023-09-10 03:40:00,306,0.0,0.0
2023-09-10 03:40:00,307,297.150909,200.004578
2023-09-10 03:40:00,308,0.0,0.0
2023-09-10 03:40:00,309,0.0,0.0
2023-09-10 03:40:00,310,0.0,0.0
2023-09-10 03:40:00,311,0.0,0.0
2023-09-10 03:40:00,312,0.0,0.0
2023-09-10 03:40:00,313,0.0,0.0
2023-09-10 03:40:00,314,0.0,0.0
2023-09-10 03:40:00,315,0.0,0.0
2023-09-10 03:40:00,316,0.0,0.0
2023-09-10 03:40:00,317,0.0,0.0
2023-09-10 03:40:00,318,0.0,0.0
2023-09-10 03:40:00,319,0.0,0.0
2023-09-10 03:40:00,320,0.0,0.0
2023-09-10 03:40:00,321,0.0,0.0
2023-09-10 03:40:00,322,0.0,0.0
2023-09-10 03:40:00,323,161.0,122.0
2023-09-10 03:40:00,324,161.0,122.0
2023-09-10 03:40:00,325,171.0,136.0
2023-09-10 03:40:00,326,0.0,0.0
2023-09-10 03:40:00,327,0.0,0.0
2023-09-10 03:40:00,328,0.0,0.0
2023-09-10 03:40:00,329,0.0,0.0
2023-09-10 03:40:00,330,0.0,0.0
2023-09-10 03:40:00,331,816.0,651.50946
2023-09-10 03:40:00,332,519.0,519.0
2023-09-10 03:40:00,333,0.0,0.0
2023-09-10 03:40:00,334,0.0,0.0
2023-09-10 03:40:00,335,0.0,0.0
2023-09-10 03:40:00,336,0.0,0.0
2023-09-10 03:40:00,337,0.0,0.0
2023-09-10 03:40:00,338,0.0,0.0
2023-09-10 03:40:00,339,0.0,0.0
2023-09-10 03:40:00,340,818.0,669.325195
2023-09-10 03:40:00,341,0.0,0.0
2023-09-10 03:40:00,342,166.0,135.0
2023-09-10 03:40:00,343,167.0,135.0
2023-09-10 03:40:00,344,0.0,0.0
2023-09-10 03:40:00,345,0.0,0.0
2023-09-10 03:40:00,346,114.0,80.0
2023-09-10 03:40:00,347,188.0,163.0
2023-09-10 03:40:00,348,0.0,0.0
2023-09-10 03:40:00,349,0.0,0.0
2023-09-10 03:40:00,350,0.0,0.0
2023-09-10 03:40:00,351,0.0,0.0
2023-09-10 03:40:00,352,0.0,0.0
2023-09-10 03:40:00,353,0.0,0.0
2023-09-10 03:40:00,354,0.0,0.0
2023-09-10 03:40:00,355,0.0,0.0
2023-09-10 03:40:00,356,0.0,0.0
2023-09-10 03:40:00,357,0.0,0.0
2023-09-10 03:40:00,358,0.0,0.0
2023-09-10 03:40:00,359,0.0,0.0
2023-09-10 03:40:00,360,0.0,0.0
2023-09-10 03:40:00,361,0.0,0.0
2023-09-10 03:40:00,362,0.0,0.0
2023-09-10 03:40:00,363,0.0,0.0
2023-09-10 03:40:00,366,0.0,0.0
2023-09-10 03:40:00,367,549.0,479.897339
2023-09-10 03:40:00,368,0.0,0.0
2023-09-10 03:40:00,369,0.0,0.0
2023-09-10 03:40:00,370,0.0,0.0
2023-09-10 03:40:00,371,0.0,0.0
2023-09-10 03:40:00,372,0.0,0.0
2023-09-10 03:40:00,373,0.0,0.0
2023-09-10 03:40:00,374,89.922394,69.917511
2023-09-10 03:40:00,375,43.0,34.958755
2023-09-10 03:40:00,376,0.0,0.0
2023-09-10 03:40:00,377,0.0,0.0
2023-09-10 03:40:00,378,0.0,0.0
2023-09-10 03:40:00,379,0.0,0.0
2023-09-10 03:40:00,380,0.0,0.0
2023-09-10 03:40:00,381,0.0,0.0
2023-09-10 03:40:00,382,0.0,0.0
2023-09-10 03:40:00,383,0.0,0.0
2023-09-10 03:40:00,384,0.0,0.0
2023-09-10 03:40:00,385,282.0,181.090759
2023-09-10 03:40:00,386,282.0,182.265686
2023-09-10 03:40:00,387,277.0,202.0
2023-09-10 03:40:00,388,0.0,0.0
2023-09-10 03:40:00,389,0.0,0.0
2023-09-10 03:40:00,390,0.0,0.0
2023-09-10 03:40:00,419,0.0,0.0
2023-09-10 03:40:00,420,0.0,0.0
2023-09-10 03:40:00,421,0.0,0.0
2023-09-10 03:40:00,422,262.0,180.0
2023-09-10 03:40:00,423,262.0,180.0
2023-09-10 03:40:00,432,289.0,216.0
2023-09-10 03:40:00,433,374.504456,254.0
2023-09-10 03:40:00,434,280.5,180.013397
2023-09-10 03:40:00,435,280.5,180.013397
2023-09-10 03:40:00,436,282.0,180.013397
2023-09-10 03:40:00,437,282.0,180.013397
2023-09-10 03:40:00,438,284.0,208.0
2023-09-10 03:40:00,439,285.0,208.0
2023-09-10 03:40:00,440,165.5,120.0
2023-09-10 03:40:00,441,165.5,120.0
2023-09-10 03:40:00,442,175.0,120.0
2023-09-10 03:40:00,443,0.0,0.0
2023-09-10 03:40:00,444,0.0,0.0
2023-09-10 03:40:00,450,235.0,130.414734
2023-09-10 03:40:00,451,135.0,85.0
2023-09-10 03:40:00,452,0.0,0.0
2023-09-10 03:40:00,453,0.0,0.0
2023-09-10 03:40:00,459,384.392212,264.399994
2023-09-10 03:40:00,467,12.0,5.000153
2023-09-10 03:40:00,468,12.0,4.000366
2023-09-10 03:40:00,469,5.000153,1.600391
2023-09-10 03:40:00,471,3.790257,0.0
2023-09-10 03:40:00,472,209.99176,180.0
2023-09-10 03:40:00,473,105.0,90.0
2023-09-10 03:40:00,474,210.0,180.0
2023-09-10 03:40:00,475,105.0,90.0
2023-09-10 03:40:00,477,0.0,0.0
2023-09-10 03:40:00,478,0.0,0.0
2023-09-10 03:40:00,479,0.0,0.0
2023-09-10 03:40:00,480,0.0,0.0
2023-09-10 03:40:00,481,0.0,0.0
2023-09-10 03:40:00,482,0.0,0.0
2023-09-10 03:40:00,485,0.0,0.0
2023-09-10 03:40:00,486,0.0,0.0
2023-09-10 03:40:00,487,0.0,0.0
2023-09-10 03:40:00,488,0.0,0.0
2023-09-10 03:40:00,489,990.0,795.0
2023-09-10 03:40:00,490,992.0,795.0
2023-09-10 03:40:00,491,961.0,791.0
2023-09-10 03:40:00,492,965.0,786.0
2023-09-10 03:40:00,493,986.0,795.0
2023-09-10 03:40:00,494,0.0,0.0
2023-09-10 03:40:00,495,0.0,0.0
2023-09-10 03:40:00,496,0.0,0.0
2023-09-10 03:40:00,497,0.0,0.0
2023-09-10 03:40:00,498,0.0,0.0
2023-09-10 03:40:00,499,0.0,0.0
2023-09-10 03:40:00,501,293.5,158.003479
2023-09-10 03:40:00,502,158.0,158.0
2023-09-10 03:40:00,503,290.0,200.0
2023-09-10 03:40:00,507,0.0,0.0
2023-09-10 03:40:00,508,0.0,0.0
2023-09-10 03:40:00,511,0.0,0.0
2023-09-10 03:40:00,512,0.0,0.0
2023-09-10 03:40:00,513,338.0,150.0
2023-09-10 03:40:00,514,131.0,120.0
2023-09-10 03:40:00,516,850.012939,749.988525
2023-09-10 03:40:00,521,939.0,765.180603
2023-09-10 03:40:00,522,0.0,0.0
2023-09-10 03:40:00,523,0.0,0.0
2023-09-10 03:40:00,524,0.0,0.0
2023-09-10 03:40:00,525,0.0,0.0
2023-09-10 03:40:00,526,259.0,131.0
2023-09-10 03:40:00,527,1357.0,1058.099976
2023-09-10 03:40:00,528,259.0,131.0
2023-09-10 03:40:00,529,994.0,765.815735
2023-09-10 03:40:00,530,0.0,0.0
2023-09-10 03:40:00,533,0.0,0.0
2023-09-10 03:40:00,534,0.0,0.0
2023-09-10 03:40:00,535,0.0,0.0
2023-09-10 03:40:00,536,0.0,0.0
2023-09-10 03:40:00,537,0.0,0.0
2023-09-10 03:40:00,538,0.0,0.0
2023-09-10 03:40:00,539,0.0,0.0
2023-09-10 03:40:00,540,0.0,0.0
2023-09-10 03:40:00,541,77.0,50.0
2023-09-10 03:40:00,542,42.0,38.500824
2023-09-10 03:40:00,544,1012.0,795.0
2023-09-10 03:40:00,545,1012.0,795.0
2023-09-10 03:40:00,546,357.0,186.0
2023-09-10 03:40:00,547,357.0,186.0
2023-09-10 03:40:00,548,326.0,254.0
2023-09-10 03:40:00,549,241.0,120.0
2023-09-10 03:40:00,550,117.0,90.0
2023-09-10 03:40:00,554,961.0,751.323669
2023-09-10 03:40:00,555,0.0,0.0
2023-09-10 03:40:00,556,0.0,0.0
2023-09-10 03:40:00,557,0.0,0.0
2023-09-10 03:40:00,558,0.0,0.0
2023-09-10 03:40:00,559,0.0,0.0
2023-09-10 03:40:00,560,0.0,0.0
2023-09-10 03:45:00,1,0.0,0.0
2023-09-10 03:45:00,2,0.0,0.0
2023-09-10 03:45:00,3,389.365723,364.991486
2023-09-10 03:45:00,4,0.0,0.0
2023-09-10 03:45:00,5,0.0,0.0
2023-09-10 03:45:00,6,391.34082,364.991486
2023-09-10 03:45:00,7,391.169922,364.991486
2023-09-10 03:45:00,8,0.0,0.0
2023-09-10 03:45:00,9,0.0,0.0
2023-09-10 03:45:00,10,0.0,0.0
2023-09-10 03:45:00,11,0.0,0.0
2023-09-10 03:45:00,12,0.0,0.0
2023-09-10 03:45:00,15,418.152191,394.503662
2023-09-10 03:45:00,16,0.0,0.0
2023-09-10 03:45:00,17,0.0,0.0
2023-09-10 03:45:00,18,389.9328,380.018097
2023-09-10 03:45:00,27,615.0,615.0
2023-09-10 03:45:00,28,0.0,0.0
2023-09-10 03:45:00,29,612.0,612.0
2023-09-10 03:45:00,33,0.0,0.0
2023-09-10 03:45:00,36,980.0,795.0
2023-09-10 03:45:00,37,971.0,795.0
2023-09-10 03:45:00,43,0.0,0.0
2023-09-10 03:45:00,46,506.0,445.009064
2023-09-10 03:45:00,47,0.0,0.0
2023-09-10 03:45:00,48,462.664093,410.567047
2023-09-10 03:45:00,49,0.0,0.0
2023-09-10 03:45:00,50,463.0,405.012726
2023-09-10 03:45:00,51,0.0,0.0
2023-09-10 03:45:00,52,0.0,0.0
2023-09-10 03:45:00,53,0.0,0.0
2023-09-10 03:45:00,54,0.0,0.0
2023-09-10 03:45:00,55,0.0,0.0
2023-09-10 03:45:00,56,0.0,0.0
2023-09-10 03:45:00,57,0.0,0.0
2023-09-10 03:45:00,58,0.0,0.0
2023-09-10 03:45:00,59,0.0,0.0
2023-09-10 03:45:00,60,0.0,0.0
2023-09-10 03:45:00,61,440.900238,340.900238
2023-09-10 03:45:00,62,0.0,0.0
2023-09-10 03:45:00,63,0.0,0.0
2023-09-10 03:45:00,64,444.889679,344.889679
2023-09-10 03:45:00,65,0.0,0.0
2023-09-10 03:45:00,66,94.578644,0.0
2023-09-10 03:45:00,67,452.348785,420.584747
2023-09-10 03:45:00,68,0.0,0.0
2023-09-10 03:45:00,69,0.0,0.0
2023-09-10 03:45:00,70,930.0,850.642334
2023-09-10 03:45:00,71,0.0,0.0
2023-09-10 03:45:00,72,0.0,0.0
2023-09-10 03:45:00,73,0.0,0.0
2023-09-10 03:45:00,74,0.0,0.0
2023-09-10 03:45:00,75,0.0,0.0
2023-09-10 03:45:00,76,0.0,0.0
2023-09-10 03:45:00,77,0.0,0.0
2023-09-10 03:45:00,78,135.0,110.005325
2023-09-10 03:45:00,79,135.0,110.005325
2023-09-10 03:45:00,80,165.0,130.0
2023-09-10 03:45:00,83,450.564667,389.537994
2023-09-10 03:45:00,84,0.0,0.0
2023-09-10 03:45:00,85,449.869965,390.228027
2023-09-10 03:45:00,86,0.0,0.0
2023-09-10 03:45:00,87,0.0,0.0
2023-09-10 03:45:00,88,419.972137,338.747192
2023-09-10 03:45:00,89,455.993927,366.603333
2023-09-10 03:45:00,90,0.0,0.0
2023-09-10 03:45:00,91,0.0,0.0
2023-09-10 03:45:00,92,947.077881,766.035217
2023-09-10 03:45:00,95,0.0,0.0
2023-09-10 03:45:00,96,0.0,0.0
2023-09-10 03:45:00,97,0.0,0.0
2023-09-10 03:45:00,98,0.0,0.0
2023-09-10 03:45:00,99,0.0,0.0
2023-09-10 03:45:00,100,0.0,0.0
2023-09-10 03:45:00,101,0.0,0.0
2023-09-10 03:45:00,102,0.0,0.0
2023-09-10 03:45:00,103,0.0,0.0
2023-09-10 03:45:00,104,0.0,0.0
2023-09-10 03:45:00,105,0.0,0.0
2023-09-10 03:45:00,106,0.0,0.0
2023-09-10 03:45:00,107,0.0,0.0
2023-09-10 03:45:00,108,0.0,0.0
2023-09-10 03:45:00,112,0.0,0.0
2023-09-10 03:45:00,113,0.0,0.0
2023-09-10 03:45:00,114,0.0,0.0
2023-09-10 03:45:00,115,0.0,0.0
2023-09-10 03:45:00,116,917.99292,756.711243
2023-09-10 03:45:00,117,0.0,0.0
2023-09-10 03:45:00,118,0.0,0.0
2023-09-10 03:45:00,119,0.0,0.0
2023-09-10 03:45:00,120,0.0,0.0
2023-09-10 03:45:00,126,0.0,0.0
2023-09-10 03:45:00,127,0.0,0.0
2023-09-10 03:45:00,128,994.0,750.0
2023-09-10 03:45:00,129,991.0,750.0
2023-09-10 03:45:00,130,0.0,0.0
2023-09-10 03:45:00,131,979.0,718.0
2023-09-10 03:45:00,132,931.0,758.0
2023-09-10 03:45:00,133,956.0,755.0
2023-09-10 03:45:00,134,175.266571,175.0
2023-09-10 03:45:00,135,0.0,0.0
2023-09-10 03:45:00,136,0.0,0.0
2023-09-10 03:45:00,137,0.0,0.0
2023-09-10 03:45:00,138,0.0,0.0
2023-09-10 03:45:00,139,295.0,205.0
2023-09-10 03:45:00,140,0.0,0.0
2023-09-10 03:45:00,141,136.0,94.0
2023-09-10 03:45:00,142,173.0,88.0
2023-09-10 03:45:00,143,173.0,89.143059
2023-09-10 03:45:00,144,173.0,104.0
2023-09-10 03:45:00,145,170.0,88.436272
2023-09-10 03:45:00,146,170.0,88.436272
2023-09-10 03:45:00,147,169.0,104.0
2023-09-10 03:45:00,150,0.0,0.0
2023-09-10 03:45:00,151,0.0,0.0
2023-09-10 03:45:00,152,0.0,0.0
2023-09-10 03:45:00,153,0.0,0.0
2023-09-10 03:45:00,154,242.0,134.0
2023-09-10 03:45:00,155,123.0,67.0
2023-09-10 03:45:00,156,0.0,0.0
2023-09-10 03:45:00,158,0.0,0.0
2023-09-10 03:45:00,159,992.0,795.0
2023-09-10 03:45:00,160,0.0,0.0
2023-09-10 03:45:00,161,0.0,0.0
2023-09-10 03:45:00,162,0.0,0.0
2023-09-10 03:45:00,166,0.0,0.0
2023-09-10 03:45:00,167,0.0,0.0
2023-09-10 03:45:00,168,0.0,0.0
2023-09-10 03:45:00,169,0.0,0.0
2023-09-10 03:45:00,170,0.0,0.0
2023-09-10 03:45:00,171,0.0,0.0
2023-09-10 03:45:00,172,145.0,99.998474
2023-09-10 03:45:00,173,0.0,0.0
2023-09-10 03:45:00,174,85.0,49.999237
2023-09-10 03:45:00,175,0.0,0.0
2023-09-10 03:45:00,176,286.294098,153.767487
2023-09-10 03:45:00,177,157.0,106.0
2023-09-10 03:45:00,178,0.0,0.0
2023-09-10 03:45:00,179,0.0,0.0
2023-09-10 03:45:00,180,0.0,0.0
2023-09-10 03:45:00,181,0.0,0.0
2023-09-10 03:45:00,182,0.0,0.0
2023-09-10 03:45:00,183,0.0,0.0
2023-09-10 03:45:00,184,0.0,0.0
2023-09-10 03:45:00,185,0.0,0.0
2023-09-10 03:45:00,186,0.0,0.0
2023-09-10 03:45:00,187,149.995422,115.997803
2023-09-10 03:45:00,188,159.0,115.997803
2023-09-10 03:45:00,189,182.0,120.0
2023-09-10 03:45:00,190,990.0,795.0
2023-09-10 03:45:00,191,990.0,795.0
2023-09-10 03:45:00,193,0.0,0.0
2023-09-10 03:45:00,194,0.0,0.0
2023-09-10 03:45:00,195,0.0,0.0
2023-09-10 03:45:00,196,0.0,0.0
2023-09-10 03:45:00,197,0.0,0.0
2023-09-10 03:45:00,198,0.0,0.0
2023-09-10 03:45:00,200,0.0,0.0
2023-09-10 03:45:00,207,76.0,60.0
2023-09-10 03:45:00,208,0.0,0.0
2023-09-10 03:45:00,209,76.0,60.0
2023-09-10 03:45:00,210,0.0,0.0
2023-09-10 03:45:00,211,76.0,60.0
2023-09-10 03:45:00,212,89.794922,89.794922
2023-09-10 03:45:00,213,0.0,0.0
2023-09-10 03:45:00,214,0.0,0.0
2023-09-10 03:45:00,215,0.0,0.0
2023-09-10 03:45:00,216,0.0,0.0
2023-09-10 03:45:00,217,0.0,0.0
2023-09-10 03:45:00,218,0.0,0.0
2023-09-10 03:45:00,219,25.0,20.99826
2023-09-10 03:45:00,220,0.0,0.0
2023-09-10 03:45:00,231,0.0,0.0
2023-09-10 03:45:00,232,0.0,0.0
2023-09-10 03:45:00,233,0.0,0.0
2023-09-10 03:45:00,234,0.0,0.0
2023-09-10 03:45:00,237,0.0,0.0
2023-09-10 03:45:00,238,0.0,0.0
2023-09-10 03:45:00,240,286.0,200.0
2023-09-10 03:45:00,241,143.0,100.0
2023-09-10 03:45:00,242,0.0,0.0
2023-09-10 03:45:00,243,0.0,0.0
2023-09-10 03:45:00,244,0.0,0.0
2023-09-10 03:45:00,247,0.0,0.0
2023-09-10 03:45:00,248,0.0,0.0
2023-09-10 03:45:00,249,0.0,0.0
2023-09-10 03:45:00,250,0.0,0.0
2023-09-10 03:45:00,251,0.0,0.0
2023-09-10 03:45:00,252,0.0,0.0
2023-09-10 03:45:00,253,0.0,0.0
2023-09-10 03:45:00,254,0.0,0.0
2023-09-10 03:45:00,255,252.0,167.0
2023-09-10 03:45:00,256,252.0,167.0
2023-09-10 03:45:00,257,266.0,216.0
2023-09-10 03:45:00,258,255.0,162.007477
2023-09-10 03:45:00,259,255.0,162.007477
2023-09-10 03:45:00,260,248.0,208.0
2023-09-10 03:45:00,264,10.000229,5.000229
2023-09-10 03:45:00,265,10.000229,5.000229
2023-09-10 03:45:00,266,0.0,0.0
2023-09-10 03:45:00,267,0.0,0.0
2023-09-10 03:45:00,268,0.0,0.0
2023-09-10 03:45:00,269,0.0,0.0
2023-09-10 03:45:00,270,0.0,0.0
2023-09-10 03:45:00,271,0.0,0.0
2023-09-10 03:45:00,272,0.0,0.0
2023-09-10 03:45:00,273,0.0,0.0
2023-09-10 03:45:00,274,0.0,0.0
2023-09-10 03:45:00,275,0.0,0.0
2023-09-10 03:45:00,276,0.0,0.0
2023-09-10 03:45:00,277,0.0,0.0
2023-09-10 03:45:00,278,0.0,0.0
2023-09-10 03:45:00,279,0.0,0.0
2023-09-10 03:45:00,280,0.0,0.0
2023-09-10 03:45:00,281,0.0,0.0
2023-09-10 03:45:00,282,0.0,0.0
2023-09-10 03:45:00,283,0.0,0.0
2023-09-10 03:45:00,284,0.0,0.0
2023-09-10 03:45:00,285,0.0,0.0
2023-09-10 03:45:00,286,0.0,0.0
2023-09-10 03:45:00,287,0.0,0.0
2023-09-10 03:45:00,288,0.0,0.0
2023-09-10 03:45:00,289,0.0,0.0
2023-09-10 03:45:00,290,0.0,0.0
2023-09-10 03:45:00,291,0.0,0.0
2023-09-10 03:45:00,292,0.0,0.0
2023-09-10 03:45:00,293,0.0,0.0
2023-09-10 03:45:00,294,0.0,0.0
2023-09-10 03:45:00,299,0.0,0.0
2023-09-10 03:45:00,300,0.0,0.0
2023-09-10 03:45:00,301,0.0,0.0
2023-09-10 03:45:00,302,0.0,0.0
2023-09-10 03:45:00,303,0.0,0.0
2023-09-10 03:45:00,304,0.0,0.0
2023-09-10 03:45:00,305,310.920898,215.001404
2023-09-10 03:45:00,306,0.0,0.0
2023-09-10 03:45:00,307,296.872162,200.004578
2023-09-10 03:45:00,308,0.0,0.0
2023-09-10 03:45:00,309,0.0,0.0
2023-09-10 03:45:00,310,0.0,0.0
2023-09-10 03:45:00,311,0.0,0.0
2023-09-10 03:45:00,312,0.0,0.0
2023-09-10 03:45:00,313,0.0,0.0
2023-09-10 03:45:00,314,0.0,0.0
2023-09-10 03:45:00,315,0.0,0.0
2023-09-10 03:45:00,316,0.0,0.0
2023-09-10 03:45:00,317,0.0,0.0
2023-09-10 03:45:00,318,0.0,0.0
2023-09-10 03:45:00,319,0.0,0.0
2023-09-10 03:45:00,320,0.0,0.0
2023-09-10 03:45:00,321,0.0,0.0
2023-09-10 03:45:00,322,0.0,0.0
2023-09-10 03:45:00,323,161.0,122.0
2023-09-10 03:45:00,324,161.0,122.0
2023-09-10 03:45:00,325,171.0,136.0
2023-09-10 03:45:00,326,0.0,0.0
2023-09-10 03:45:00,327,0.0,0.0
2023-09-10 03:45:00,328,0.0,0.0
2023-09-10 03:45:00,329,0.0,0.0
2023-09-10 03:45:00,330,0.0,0.0
2023-09-10 03:45:00,331,816.0,647.470764
2023-09-10 03:45:00,332,519.0,519.0
2023-09-10 03:45:00,333,0.0,0.0
2023-09-10 03:45:00,334,0.0,0.0
2023-09-10 03:45:00,335,0.0,0.0
2023-09-10 03:45:00,336,0.0,0.0
2023-09-10 03:45:00,337,0.0,0.0
2023-09-10 03:45:00,338,0.0,0.0
2023-09-10 03:45:00,339,0.0,0.0
2023-09-10 03:45:00,340,818.0,669.242188
2023-09-10 03:45:00,341,0.0,0.0
2023-09-10 03:45:00,342,166.0,135.0
2023-09-10 03:45:00,343,167.0,135.0
2023-09-10 03:45:00,344,0.0,0.0
2023-09-10 03:45:00,345,0.0,0.0
2023-09-10 03:45:00,346,114.0,80.0
2023-09-10 03:45:00,347,188.0,163.0
2023-09-10 03:45:00,348,0.0,0.0
2023-09-10 03:45:00,349,0.0,0.0
2023-09-10 03:45:00,350,0.0,0.0
2023-09-10 03:45:00,351,0.0,0.0
2023-09-10 03:45:00,352,0.0,0.0
2023-09-10 03:45:00,353,0.0,0.0
2023-09-10 03:45:00,354,0.0,0.0
2023-09-10 03:45:00,355,0.0,0.0
2023-09-10 03:45:00,356,0.0,0.0
2023-09-10 03:45:00,357,0.0,0.0
2023-09-10 03:45:00,358,0.0,0.0
2023-09-10 03:45:00,359,0.0,0.0
2023-09-10 03:45:00,360,0.0,0.0
2023-09-10 03:45:00,361,0.0,0.0
2023-09-10 03:45:00,362,0.0,0.0
2023-09-10 03:45:00,363,0.0,0.0
2023-09-10 03:45:00,366,0.0,0.0
2023-09-10 03:45:00,367,549.0,479.897339
2023-09-10 03:45:00,368,0.0,0.0
2023-09-10 03:45:00,369,0.0,0.0
2023-09-10 03:45:00,370,0.0,0.0
2023-09-10 03:45:00,371,0.0,0.0
2023-09-10 03:45:00,372,0.0,0.0
2023-09-10 03:45:00,373,0.0,0.0
2023-09-10 03:45:00,374,89.922394,69.917511
2023-09-10 03:45:00,375,43.0,34.958755
2023-09-10 03:45:00,376,0.0,0.0
2023-09-10 03:45:00,377,0.0,0.0
2023-09-10 03:45:00,378,0.0,0.0
2023-09-10 03:45:00,379,0.0,0.0
2023-09-10 03:45:00,380,0.0,0.0
2023-09-10 03:45:00,381,0.0,0.0
2023-09-10 03:45:00,382,0.0,0.0
2023-09-10 03:45:00,383,0.0,0.0
2023-09-10 03:45:00,384,0.0,0.0
2023-09-10 03:45:00,385,282.0,181.044983
2023-09-10 03:45:00,386,282.0,181.45697
2023-09-10 03:45:00,387,277.0,202.0
2023-09-10 03:45:00,388,0.0,0.0
2023-09-10 03:45:00,389,0.0,0.0
2023-09-10 03:45:00,390,0.0,0.0
2023-09-10 03:45:00,419,0.0,0.0
2023-09-10 03:45:00,420,0.0,0.0
2023-09-10 03:45:00,421,0.0,0.0
2023-09-10 03:45:00,422,262.0,180.0
2023-09-10 03:45:00,423,262.0,180.0
2023-09-10 03:45:00,432,289.0,216.0
2023-09-10 03:45:00,433,372.161072,254.0
2023-09-10 03:45:00,434,280.5,180.013397
2023-09-10 03:45:00,435,280.5,180.013397
2023-09-10 03:45:00,436,282.0,180.013397
2023-09-10 03:45:00,437,282.0,180.013397
2023-09-10 03:45:00,438,284.0,208.0
2023-09-10 03:45:00,439,285.0,208.0
2023-09-10 03:45:00,440,165.5,120.0
2023-09-10 03:45:00,441,165.5,120.0
2023-09-10 03:45:00,442,175.0,120.0
2023-09-10 03:45:00,443,0.0,0.0
2023-09-10 03:45:00,444,0.0,0.0
2023-09-10 03:45:00,450,235.0,130.414734
2023-09-10 03:45:00,451,135.0,85.0
2023-09-10 03:45:00,452,0.0,0.0
2023-09-10 03:45:00,453,0.0,0.0
2023-09-10 03:45:00,459,379.295929,264.399994
2023-09-10 03:45:00,467,12.0,5.000153
2023-09-10 03:45:00,468,12.0,4.000366
2023-09-10 03:45:00,469,5.000153,1.600391
2023-09-10 03:45:00,471,3.814949,0.0
2023-09-10 03:45:00,472,209.99176,180.0
2023-09-10 03:45:00,473,105.0,90.0
2023-09-10 03:45:00,474,210.0,180.0
2023-09-10 03:45:00,475,105.0,90.0
2023-09-10 03:45:00,477,0.0,0.0
2023-09-10 03:45:00,478,0.0,0.0
2023-09-10 03:45:00,479,0.0,0.0
2023-09-10 03:45:00,480,0.0,0.0
2023-09-10 03:45:00,481,0.0,0.0
2023-09-10 03:45:00,482,0.0,0.0
2023-09-10 03:45:00,485,0.0,0.0
2023-09-10 03:45:00,486,0.0,0.0
2023-09-10 03:45:00,487,0.0,0.0
2023-09-10 03:45:00,488,0.0,0.0
2023-09-10 03:45:00,489,990.0,795.0
2023-09-10 03:45:00,490,992.0,795.0
2023-09-10 03:45:00,491,961.0,791.0
2023-09-10 03:45:00,492,965.0,786.0
2023-09-10 03:45:00,493,986.0,795.0
2023-09-10 03:45:00,494,0.0,0.0
2023-09-10 03:45:00,495,0.0,0.0
2023-09-10 03:45:00,496,0.0,0.0
2023-09-10 03:45:00,497,0.0,0.0
2023-09-10 03:45:00,498,0.0,0.0
2023-09-10 03:45:00,499,0.0,0.0
2023-09-10 03:45:00,501,293.5,158.003479
2023-09-10 03:45:00,502,158.0,158.0
2023-09-10 03:45:00,503,290.0,200.0
2023-09-10 03:45:00,507,0.0,0.0
2023-09-10 03:45:00,508,0.0,0.0
2023-09-10 03:45:00,511,0.0,0.0
2023-09-10 03:45:00,512,0.0,0.0
2023-09-10 03:45:00,513,338.0,150.0
2023-09-10 03:45:00,514,131.0,120.0
2023-09-10 03:45:00,516,850.012939,749.988525
2023-09-10 03:45:00,521,939.0,762.58313
2023-09-10 03:45:00,522,0.0,0.0
2023-09-10 03:45:00,523,0.0,0.0
2023-09-10 03:45:00,524,0.0,0.0
2023-09-10 03:45:00,525,0.0,0.0
2023-09-10 03:45:00,526,259.0,131.0
2023-09-10 03:45:00,527,1357.0,1058.099976
2023-09-10 03:45:00,528,259.0,131.0
2023-09-10 03:45:00,529,994.0,761.923828
2023-09-10 03:45:00,530,0.0,0.0
2023-09-10 03:45:00,533,0.0,0.0
2023-09-10 03:45:00,534,0.0,0.0
2023-09-10 03:45:00,535,0.0,0.0
2023-09-10 03:45:00,536,0.0,0.0
2023-09-10 03:45:00,537,0.0,0.0
2023-09-10 03:45:00,538,0.0,0.0
2023-09-10 03:45:00,539,0.0,0.0
2023-09-10 03:45:00,540,0.0,0.0
2023-09-10 03:45:00,541,77.0,50.0
2023-09-10 03:45:00,542,42.0,38.500824
2023-09-10 03:45:00,544,1012.0,795.0
2023-09-10 03:45:00,545,1012.0,795.0
2023-09-10 03:45:00,546,357.0,186.0
2023-09-10 03:45:00,547,357.0,186.0
2023-09-10 03:45:00,548,326.0,254.0
2023-09-10 03:45:00,549,241.0,120.0
2023-09-10 03:45:00,550,117.0,90.0
2023-09-10 03:45:00,554,961.0,750.667908
2023-09-10 03:45:00,555,0.0,0.0
2023-09-10 03:45:00,556,0.0,0.0
2023-09-10 03:45:00,557,0.0,0.0
2023-09-10 03:45:00,558,0.0,0.0
2023-09-10 03:45:00,559,0.0,0.0
2023-09-10 03:45:00,560,0.0,0.0
2023-09-10 03:50:00,1,0.0,0.0
2023-09-10 03:50:00,2,0.0,0.0
2023-09-10 03:50:00,3,416.299133,364.991486
2023-09-10 03:50:00,4,0.0,0.0
2023-09-10 03:50:00,5,0.0,0.0
2023-09-10 03:50:00,6,415.632965,364.991486
2023-09-10 03:50:00,7,417.921967,364.991486
2023-09-10 03:50:00,8,0.0,0.0
2023-09-10 03:50:00,9,0.0,0.0
2023-09-10 03:50:00,10,0.0,0.0
2023-09-10 03:50:00,11,0.0,0.0
2023-09-10 03:50:00,12,0.0,0.0
2023-09-10 03:50:00,15,425.342499,394.686768
2023-09-10 03:50:00,16,0.0,0.0
2023-09-10 03:50:00,17,0.0,0.0
2023-09-10 03:50:00,18,380.018097,380.018097
2023-09-10 03:50:00,27,615.0,615.0
2023-09-10 03:50:00,28,0.0,0.0
2023-09-10 03:50:00,29,612.0,612.0
2023-09-10 03:50:00,33,0.0,0.0
2023-09-10 03:50:00,36,977.0,795.0
2023-09-10 03:50:00,37,971.0,795.0
2023-09-10 03:50:00,43,0.0,0.0
2023-09-10 03:50:00,46,506.0,445.009064
2023-09-10 03:50:00,47,0.0,0.0
2023-09-10 03:50:00,48,462.664093,409.872833
2023-09-10 03:50:00,49,0.0,0.0
2023-09-10 03:50:00,50,463.0,405.012726
2023-09-10 03:50:00,51,0.0,0.0
2023-09-10 03:50:00,52,0.0,0.0
2023-09-10 03:50:00,53,0.0,0.0
2023-09-10 03:50:00,54,0.0,0.0
2023-09-10 03:50:00,55,0.0,0.0
2023-09-10 03:50:00,56,0.0,0.0
2023-09-10 03:50:00,57,0.0,0.0
2023-09-10 03:50:00,58,0.0,0.0
2023-09-10 03:50:00,59,0.0,0.0
2023-09-10 03:50:00,60,0.0,0.0
2023-09-10 03:50:00,61,445.441895,345.441895
2023-09-10 03:50:00,62,0.0,0.0
2023-09-10 03:50:00,63,0.0,0.0
2023-09-10 03:50:00,64,415.517365,315.517365
2023-09-10 03:50:00,65,0.0,0.0
2023-09-10 03:50:00,66,105.848419,0.0
2023-09-10 03:50:00,67,452.348785,420.584747
2023-09-10 03:50:00,68,0.0,0.0
2023-09-10 03:50:00,69,0.0,0.0
2023-09-10 03:50:00,70,930.0,850.756836
2023-09-10 03:50:00,71,0.0,0.0
2023-09-10 03:50:00,72,0.0,0.0
2023-09-10 03:50:00,73,0.0,0.0
2023-09-10 03:50:00,74,0.0,0.0
2023-09-10 03:50:00,75,0.0,0.0
2023-09-10 03:50:00,76,0.0,0.0
2023-09-10 03:50:00,77,0.0,0.0
2023-09-10 03:50:00,78,135.0,110.005325
2023-09-10 03:50:00,79,135.0,110.005325
2023-09-10 03:50:00,80,165.0,130.0
2023-09-10 03:50:00,83,450.564667,392.198303
2023-09-10 03:50:00,84,0.0,0.0
2023-09-10 03:50:00,85,449.894867,393.376678
2023-09-10 03:50:00,86,0.0,0.0
2023-09-10 03:50:00,87,0.0,0.0
2023-09-10 03:50:00,88,419.972137,335.286133
2023-09-10 03:50:00,89,455.993927,366.989288
2023-09-10 03:50:00,90,0.0,0.0
2023-09-10 03:50:00,91,0.0,0.0
2023-09-10 03:50:00,92,947.169434,762.601013
2023-09-10 03:50:00,95,0.0,0.0
2023-09-10 03:50:00,96,0.0,0.0
2023-09-10 03:50:00,97,0.0,0.0
2023-09-10 03:50:00,98,0.0,0.0
2023-09-10 03:50:00,99,0.0,0.0
2023-09-10 03:50:00,100,0.0,0.0
2023-09-10 03:50:00,101,0.0,0.0
2023-09-10 03:50:00,102,0.0,0.0
2023-09-10 03:50:00,103,0.0,0.0
2023-09-10 03:50:00,104,0.0,0.0
2023-09-10 03:50:00,105,0.0,0.0
2023-09-10 03:50:00,106,0.0,0.0
2023-09-10 03:50:00,107,0.0,0.0
2023-09-10 03:50:00,108,0.0,0.0
2023-09-10 03:50:00,112,0.0,0.0
2023-09-10 03:50:00,113,0.0,0.0
2023-09-10 03:50:00,114,0.0,0.0
2023-09-10 03:50:00,115,0.0,0.0
2023-09-10 03:50:00,116,917.99292,750.045654
2023-09-10 03:50:00,117,0.0,0.0
2023-09-10 03:50:00,118,0.0,0.0
2023-09-10 03:50:00,119,0.0,0.0
2023-09-10 03:50:00,120,0.0,0.0
2023-09-10 03:50:00,126,0.0,0.0
2023-09-10 03:50:00,127,0.0,0.0
2023-09-10 03:50:00,128,994.0,750.0
2023-09-10 03:50:00,129,991.0,750.0
2023-09-10 03:50:00,130,0.0,0.0
2023-09-10 03:50:00,131,979.0,718.0
2023-09-10 03:50:00,132,931.0,758.0
2023-09-10 03:50:00,133,956.0,755.0
2023-09-10 03:50:00,134,175.0,175.0
2023-09-10 03:50:00,135,0.0,0.0
2023-09-10 03:50:00,136,0.0,0.0
2023-09-10 03:50:00,137,0.0,0.0
2023-09-10 03:50:00,138,0.0,0.0
2023-09-10 03:50:00,139,295.0,205.0
2023-09-10 03:50:00,140,0.0,0.0
2023-09-10 03:50:00,141,136.0,94.0
2023-09-10 03:50:00,142,173.0,88.0
2023-09-10 03:50:00,143,173.0,89.143059
2023-09-10 03:50:00,144,173.0,104.0
2023-09-10 03:50:00,145,170.0,88.436272
2023-09-10 03:50:00,146,170.0,88.436272
2023-09-10 03:50:00,147,169.0,104.0
2023-09-10 03:50:00,150,0.0,0.0
2023-09-10 03:50:00,151,0.0,0.0
2023-09-10 03:50:00,152,0.0,0.0
2023-09-10 03:50:00,153,0.0,0.0
2023-09-10 03:50:00,154,242.0,134.0
2023-09-10 03:50:00,155,123.0,67.0
2023-09-10 03:50:00,156,0.0,0.0
2023-09-10 03:50:00,158,0.0,0.0
2023-09-10 03:50:00,159,992.0,795.0
2023-09-10 03:50:00,160,0.0,0.0
2023-09-10 03:50:00,161,0.0,0.0
2023-09-10 03:50:00,162,0.0,0.0
2023-09-10 03:50:00,166,0.0,0.0
2023-09-10 03:50:00,167,0.0,0.0
2023-09-10 03:50:00,168,0.0,0.0
2023-09-10 03:50:00,169,0.0,0.0
2023-09-10 03:50:00,170,0.0,0.0
2023-09-10 03:50:00,171,0.0,0.0
2023-09-10 03:50:00,172,145.0,99.998474
2023-09-10 03:50:00,173,0.0,0.0
2023-09-10 03:50:00,174,85.0,49.999237
2023-09-10 03:50:00,175,0.0,0.0
2023-09-10 03:50:00,176,286.160614,153.710236
2023-09-10 03:50:00,177,157.0,106.0
2023-09-10 03:50:00,178,0.0,0.0
2023-09-10 03:50:00,179,0.0,0.0
2023-09-10 03:50:00,180,0.0,0.0
2023-09-10 03:50:00,181,0.0,0.0
2023-09-10 03:50:00,182,0.0,0.0
2023-09-10 03:50:00,183,0.0,0.0
2023-09-10 03:50:00,184,0.0,0.0
2023-09-10 03:50:00,185,0.0,0.0
2023-09-10 03:50:00,186,0.0,0.0
2023-09-10 03:50:00,187,149.995422,115.997803
2023-09-10 03:50:00,188,159.0,115.997803
2023-09-10 03:50:00,189,182.0,120.0
2023-09-10 03:50:00,190,990.0,795.0
2023-09-10 03:50:00,191,990.0,795.0
2023-09-10 03:50:00,193,0.0,0.0
2023-09-10 03:50:00,194,0.0,0.0
2023-09-10 03:50:00,195,0.0,0.0
2023-09-10 03:50:00,196,0.0,0.0
2023-09-10 03:50:00,197,0.0,0.0
2023-09-10 03:50:00,198,0.0,0.0
2023-09-10 03:50:00,200,0.0,0.0
2023-09-10 03:50:00,207,76.0,60.0
2023-09-10 03:50:00,208,0.0,0.0
2023-09-10 03:50:00,209,76.0,60.0
2023-09-10 03:50:00,210,0.0,0.0
2023-09-10 03:50:00,211,76.0,60.0
2023-09-10 03:50:00,212,89.797211,89.797211
2023-09-10 03:50:00,213,0.0,0.0
2023-09-10 03:50:00,214,0.0,0.0
2023-09-10 03:50:00,215,0.0,0.0
2023-09-10 03:50:00,216,0.0,0.0
2023-09-10 03:50:00,217,0.0,0.0
2023-09-10 03:50:00,218,0.0,0.0
2023-09-10 03:50:00,219,25.0,20.99826
2023-09-10 03:50:00,220,0.0,0.0
2023-09-10 03:50:00,231,0.0,0.0
2023-09-10 03:50:00,232,0.0,0.0
2023-09-10 03:50:00,233,0.0,0.0
2023-09-10 03:50:00,234,0.0,0.0
2023-09-10 03:50:00,237,0.0,0.0
2023-09-10 03:50:00,238,0.0,0.0
2023-09-10 03:50:00,240,286.0,200.0
2023-09-10 03:50:00,241,143.0,100.0
2023-09-10 03:50:00,242,0.0,0.0
2023-09-10 03:50:00,243,0.0,0.0
2023-09-10 03:50:00,244,0.0,0.0
2023-09-10 03:50:00,247,0.0,0.0
2023-09-10 03:50:00,248,0.0,0.0
2023-09-10 03:50:00,249,0.0,0.0
2023-09-10 03:50:00,250,0.0,0.0
2023-09-10 03:50:00,251,0.0,0.0
2023-09-10 03:50:00,252,0.0,0.0
2023-09-10 03:50:00,253,0.0,0.0
2023-09-10 03:50:00,254,0.0,0.0
2023-09-10 03:50:00,255,252.0,167.0
2023-09-10 03:50:00,256,252.0,167.0
2023-09-10 03:50:00,257,266.0,216.0
2023-09-10 03:50:00,258,255.0,162.007477
2023-09-10 03:50:00,259,255.0,162.007477
2023-09-10 03:50:00,260,248.0,208.0
2023-09-10 03:50:00,264,10.000229,5.000229
2023-09-10 03:50:00,265,10.000229,5.000229
2023-09-10 03:50:00,266,0.0,0.0
2023-09-10 03:50:00,267,0.0,0.0
2023-09-10 03:50:00,268,0.0,0.0
2023-09-10 03:50:00,269,0.0,0.0
2023-09-10 03:50:00,270,0.0,0.0
2023-09-10 03:50:00,271,0.0,0.0
2023-09-10 03:50:00,272,0.0,0.0
2023-09-10 03:50:00,273,0.0,0.0
2023-09-10 03:50:00,274,0.0,0.0
2023-09-10 03:50:00,275,0.0,0.0
2023-09-10 03:50:00,276,0.0,0.0
2023-09-10 03:50:00,277,0.0,0.0
2023-09-10 03:50:00,278,0.0,0.0
2023-09-10 03:50:00,279,0.0,0.0
2023-09-10 03:50:00,280,0.0,0.0
2023-09-10 03:50:00,281,0.0,0.0
2023-09-10 03:50:00,282,0.0,0.0
2023-09-10 03:50:00,283,0.0,0.0
2023-09-10 03:50:00,284,0.0,0.0
2023-09-10 03:50:00,285,0.0,0.0
2023-09-10 03:50:00,286,0.0,0.0
2023-09-10 03:50:00,287,0.0,0.0
2023-09-10 03:50:00,288,0.0,0.0
2023-09-10 03:50:00,289,0.0,0.0
2023-09-10 03:50:00,290,0.0,0.0
2023-09-10 03:50:00,291,0.0,0.0
2023-09-10 03:50:00,292,0.0,0.0
2023-09-10 03:50:00,293,0.0,0.0
2023-09-10 03:50:00,294,0.0,0.0
2023-09-10 03:50:00,299,0.0,0.0
2023-09-10 03:50:00,300,0.0,0.0
2023-09-10 03:50:00,301,0.0,0.0
2023-09-10 03:50:00,302,0.0,0.0
2023-09-10 03:50:00,303,0.0,0.0
2023-09-10 03:50:00,304,0.0,0.0
2023-09-10 03:50:00,305,311.225739,215.001404
2023-09-10 03:50:00,306,0.0,0.0
2023-09-10 03:50:00,307,297.535034,200.004578
2023-09-10 03:50:00,308,0.0,0.0
2023-09-10 03:50:00,309,0.0,0.0
2023-09-10 03:50:00,310,0.0,0.0
2023-09-10 03:50:00,311,0.0,0.0
2023-09-10 03:50:00,312,0.0,0.0
2023-09-10 03:50:00,313,0.0,0.0
2023-09-10 03:50:00,314,0.0,0.0
2023-09-10 03:50:00,315,0.0,0.0
2023-09-10 03:50:00,316,0.0,0.0
2023-09-10 03:50:00,317,0.0,0.0
2023-09-10 03:50:00,318,0.0,0.0
2023-09-10 03:50:00,319,0.0,0.0
2023-09-10 03:50:00,320,0.0,0.0
2023-09-10 03:50:00,321,0.0,0.0
2023-09-10 03:50:00,322,0.0,0.0
2023-09-10 03:50:00,323,161.0,122.0
2023-09-10 03:50:00,324,161.0,122.0
2023-09-10 03:50:00,325,171.0,136.0
2023-09-10 03:50:00,326,0.0,0.0
2023-09-10 03:50:00,327,0.0,0.0
2023-09-10 03:50:00,328,0.0,0.0
2023-09-10 03:50:00,329,0.0,0.0
2023-09-10 03:50:00,330,0.0,0.0
2023-09-10 03:50:00,331,816.0,644.669189
2023-09-10 03:50:00,332,519.0,519.0
2023-09-10 03:50:00,333,0.0,0.0
2023-09-10 03:50:00,334,0.0,0.0
2023-09-10 03:50:00,335,0.0,0.0
2023-09-10 03:50:00,336,0.0,0.0
2023-09-10 03:50:00,337,0.0,0.0
2023-09-10 03:50:00,338,0.0,0.0
2023-09-10 03:50:00,339,0.0,0.0
2023-09-10 03:50:00,340,818.0,670.279297
2023-09-10 03:50:00,341,0.0,0.0
2023-09-10 03:50:00,342,166.0,135.0
2023-09-10 03:50:00,343,167.0,135.0
2023-09-10 03:50:00,344,0.0,0.0
2023-09-10 03:50:00,345,0.0,0.0
2023-09-10 03:50:00,346,114.0,80.0
2023-09-10 03:50:00,347,188.0,163.0
2023-09-10 03:50:00,348,0.0,0.0
2023-09-10 03:50:00,349,0.0,0.0
2023-09-10 03:50:00,350,0.0,0.0
2023-09-10 03:50:00,351,0.0,0.0
2023-09-10 03:50:00,352,0.0,0.0
2023-09-10 03:50:00,353,0.0,0.0
2023-09-10 03:50:00,354,0.0,0.0
2023-09-10 03:50:00,355,0.0,0.0
2023-09-10 03:50:00,356,0.0,0.0
2023-09-10 03:50:00,357,0.0,0.0
2023-09-10 03:50:00,358,0.0,0.0
2023-09-10 03:50:00,359,0.0,0.0
2023-09-10 03:50:00,360,0.0,0.0
2023-09-10 03:50:00,361,0.0,0.0
2023-09-10 03:50:00,362,0.0,0.0
2023-09-10 03:50:00,363,0.0,0.0
2023-09-10 03:50:00,366,0.0,0.0
2023-09-10 03:50:00,367,549.0,479.897339
2023-09-10 03:50:00,368,0.0,0.0
2023-09-10 03:50:00,369,0.0,0.0
2023-09-10 03:50:00,370,0.0,0.0
2023-09-10 03:50:00,371,0.0,0.0
2023-09-10 03:50:00,372,0.0,0.0
2023-09-10 03:50:00,373,0.0,0.0
2023-09-10 03:50:00,374,89.922394,69.917511
2023-09-10 03:50:00,375,43.0,34.958755
2023-09-10 03:50:00,376,0.0,0.0
2023-09-10 03:50:00,377,0.0,0.0
2023-09-10 03:50:00,378,0.0,0.0
2023-09-10 03:50:00,379,0.0,0.0
2023-09-10 03:50:00,380,0.0,0.0
2023-09-10 03:50:00,381,0.0,0.0
2023-09-10 03:50:00,382,0.0,0.0
2023-09-10 03:50:00,383,0.0,0.0
2023-09-10 03:50:00,384,0.0,0.0
2023-09-10 03:50:00,385,282.0,181.044983
2023-09-10 03:50:00,386,282.0,181.45697
2023-09-10 03:50:00,387,277.0,202.0
2023-09-10 03:50:00,388,0.0,0.0
2023-09-10 03:50:00,389,0.0,0.0
2023-09-10 03:50:00,390,0.0,0.0
2023-09-10 03:50:00,419,0.0,0.0
2023-09-10 03:50:00,420,0.0,0.0
2023-09-10 03:50:00,421,0.0,0.0
2023-09-10 03:50:00,422,262.0,180.0
2023-09-10 03:50:00,423,262.0,180.0
2023-09-10 03:50:00,432,289.0,216.0
2023-09-10 03:50:00,433,374.751404,254.0
2023-09-10 03:50:00,434,280.5,180.013397
2023-09-10 03:50:00,435,280.5,180.013397
2023-09-10 03:50:00,436,282.0,180.013397
2023-09-10 03:50:00,437,282.0,180.013397
2023-09-10 03:50:00,438,284.0,208.0
2023-09-10 03:50:00,439,285.0,208.0
2023-09-10 03:50:00,440,165.5,120.0
2023-09-10 03:50:00,441,165.5,120.0
2023-09-10 03:50:00,442,175.0,120.0
2023-09-10 03:50:00,443,0.0,0.0
2023-09-10 03:50:00,444,0.0,0.0
2023-09-10 03:50:00,450,235.0,130.429993
2023-09-10 03:50:00,451,135.0,85.0
2023-09-10 03:50:00,452,0.0,0.0
2023-09-10 03:50:00,453,0.0,0.0
2023-09-10 03:50:00,459,382.26712,264.399994
2023-09-10 03:50:00,467,12.0,5.000153
2023-09-10 03:50:00,468,12.0,4.000366
2023-09-10 03:50:00,469,5.000153,1.600391
2023-09-10 03:50:00,471,4.060318,0.0
2023-09-10 03:50:00,472,209.99176,180.0
2023-09-10 03:50:00,473,105.0,90.0
2023-09-10 03:50:00,474,210.0,180.0
2023-09-10 03:50:00,475,105.0,90.0
2023-09-10 03:50:00,477,0.0,0.0
2023-09-10 03:50:00,478,0.0,0.0
2023-09-10 03:50:00,479,0.0,0.0
2023-09-10 03:50:00,480,0.0,0.0
2023-09-10 03:50:00,481,0.0,0.0
2023-09-10 03:50:00,482,0.0,0.0
2023-09-10 03:50:00,485,0.0,0.0
2023-09-10 03:50:00,486,0.0,0.0
2023-09-10 03:50:00,487,0.0,0.0
2023-09-10 03:50:00,488,0.0,0.0
2023-09-10 03:50:00,489,990.0,795.0
2023-09-10 03:50:00,490,992.0,795.0
2023-09-10 03:50:00,491,961.0,791.0
2023-09-10 03:50:00,492,965.0,786.0
2023-09-10 03:50:00,493,986.0,795.0
2023-09-10 03:50:00,494,0.0,0.0
2023-09-10 03:50:00,495,0.0,0.0
2023-09-10 03:50:00,496,0.0,0.0
2023-09-10 03:50:00,497,0.0,0.0
2023-09-10 03:50:00,498,0.0,0.0
2023-09-10 03:50:00,499,0.0,0.0
2023-09-10 03:50:00,501,293.5,158.003479
2023-09-10 03:50:00,502,158.0,158.0
2023-09-10 03:50:00,503,290.0,200.0
2023-09-10 03:50:00,507,0.0,0.0
2023-09-10 03:50:00,508,0.0,0.0
2023-09-10 03:50:00,511,0.0,0.0
2023-09-10 03:50:00,512,0.0,0.0
2023-09-10 03:50:00,513,338.0,150.0
2023-09-10 03:50:00,514,131.0,120.0
2023-09-10 03:50:00,516,850.012939,749.988525
2023-09-10 03:50:00,521,939.0,765.480774
2023-09-10 03:50:00,522,0.0,0.0
2023-09-10 03:50:00,523,0.0,0.0
2023-09-10 03:50:00,524,0.0,0.0
2023-09-10 03:50:00,525,0.0,0.0
2023-09-10 03:50:00,526,259.0,131.0
2023-09-10 03:50:00,527,1357.0,1058.099976
2023-09-10 03:50:00,528,259.0,131.0
2023-09-10 03:50:00,529,994.0,763.309509
2023-09-10 03:50:00,530,0.0,0.0
2023-09-10 03:50:00,533,0.0,0.0
2023-09-10 03:50:00,534,0.0,0.0
2023-09-10 03:50:00,535,0.0,0.0
2023-09-10 03:50:00,536,0.0,0.0
2023-09-10 03:50:00,537,0.0,0.0
2023-09-10 03:50:00,538,0.0,0.0
2023-09-10 03:50:00,539,0.0,0.0
2023-09-10 03:50:00,540,0.0,0.0
2023-09-10 03:50:00,541,77.0,50.0
2023-09-10 03:50:00,542,42.0,38.500824
2023-09-10 03:50:00,544,1012.0,795.0
2023-09-10 03:50:00,545,1012.0,795.0
2023-09-10 03:50:00,546,357.0,186.0
2023-09-10 03:50:00,547,357.0,186.0
2023-09-10 03:50:00,548,326.0,254.0
2023-09-10 03:50:00,549,241.0,120.0
2023-09-10 03:50:00,550,117.0,90.0
2023-09-10 03:50:00,554,961.0,752.116272
2023-09-10 03:50:00,555,0.0,0.0
2023-09-10 03:50:00,556,0.0,0.0
2023-09-10 03:50:00,557,0.0,0.0
2023-09-10 03:50:00,558,0.0,0.0
2023-09-10 03:50:00,559,0.0,0.0
2023-09-10 03:50:00,560,0.0,0.0
2023-09-10 03:55:00,1,0.0,0.0
2023-09-10 03:55:00,2,0.0,0.0
2023-09-10 03:55:00,3,415.649139,364.991486
2023-09-10 03:55:00,4,0.0,0.0
2023-09-10 03:55:00,5,0.0,0.0
2023-09-10 03:55:00,6,415.29834,364.991486
2023-09-10 03:55:00,7,416.642761,364.991486
2023-09-10 03:55:00,8,0.0,0.0
2023-09-10 03:55:00,9,0.0,0.0
2023-09-10 03:55:00,10,0.0,0.0
2023-09-10 03:55:00,11,0.0,0.0
2023-09-10 03:55:00,12,0.0,0.0
2023-09-10 03:55:00,15,427.385468,394.77832
2023-09-10 03:55:00,16,0.0,0.0
2023-09-10 03:55:00,17,0.0,0.0
2023-09-10 03:55:00,18,383.646027,380.018097
2023-09-10 03:55:00,27,615.0,615.0
2023-09-10 03:55:00,28,0.0,0.0
2023-09-10 03:55:00,29,612.0,612.0
2023-09-10 03:55:00,33,0.0,0.0
2023-09-10 03:55:00,36,977.0,795.0
2023-09-10 03:55:00,37,971.0,795.0
2023-09-10 03:55:00,43,0.0,0.0
2023-09-10 03:55:00,46,506.0,445.009064
2023-09-10 03:55:00,47,0.0,0.0
2023-09-10 03:55:00,48,462.664093,409.823151
2023-09-10 03:55:00,49,0.0,0.0
2023-09-10 03:55:00,50,463.0,405.012726
2023-09-10 03:55:00,51,0.0,0.0
2023-09-10 03:55:00,52,0.0,0.0
2023-09-10 03:55:00,53,0.0,0.0
2023-09-10 03:55:00,54,0.0,0.0
2023-09-10 03:55:00,55,0.0,0.0
2023-09-10 03:55:00,56,0.0,0.0
2023-09-10 03:55:00,57,0.0,0.0
2023-09-10 03:55:00,58,0.0,0.0
2023-09-10 03:55:00,59,0.0,0.0
2023-09-10 03:55:00,60,0.0,0.0
2023-09-10 03:55:00,61,439.085663,339.085663
2023-09-10 03:55:00,62,0.0,0.0
2023-09-10 03:55:00,63,0.0,0.0
2023-09-10 03:55:00,64,368.008514,280.014557
2023-09-10 03:55:00,65,0.0,0.0
2023-09-10 03:55:00,66,102.960091,0.0
2023-09-10 03:55:00,67,452.348785,420.584747
2023-09-10 03:55:00,68,0.0,0.0
2023-09-10 03:55:00,69,0.0,0.0
2023-09-10 03:55:00,70,930.0,850.756836
2023-09-10 03:55:00,71,0.0,0.0
2023-09-10 03:55:00,72,0.0,0.0
2023-09-10 03:55:00,73,0.0,0.0
2023-09-10 03:55:00,74,0.0,0.0
2023-09-10 03:55:00,75,0.0,0.0
2023-09-10 03:55:00,76,0.0,0.0
2023-09-10 03:55:00,77,0.0,0.0
2023-09-10 03:55:00,78,135.0,110.005325
2023-09-10 03:55:00,79,135.0,110.005325
2023-09-10 03:55:00,80,165.0,130.0
2023-09-10 03:55:00,83,450.564667,396.862488
2023-09-10 03:55:00,84,0.0,0.0
2023-09-10 03:55:00,85,449.845184,393.330536
2023-09-10 03:55:00,86,0.0,0.0
2023-09-10 03:55:00,87,0.0,0.0
2023-09-10 03:55:00,88,419.972137,336.071686
2023-09-10 03:55:00,89,455.993927,369.657715
2023-09-10 03:55:00,90,0.0,0.0
2023-09-10 03:55:00,91,0.0,0.0
2023-09-10 03:55:00,92,947.169434,771.973755
2023-09-10 03:55:00,95,0.0,0.0
2023-09-10 03:55:00,96,0.0,0.0
2023-09-10 03:55:00,97,0.0,0.0
2023-09-10 03:55:00,98,0.0,0.0
2023-09-10 03:55:00,99,0.0,0.0
2023-09-10 03:55:00,100,0.0,0.0
2023-09-10 03:55:00,101,0.0,0.0
2023-09-10 03:55:00,102,0.0,0.0
2023-09-10 03:55:00,103,0.0,0.0
2023-09-10 03:55:00,104,0.0,0.0
2023-09-10 03:55:00,105,0.0,0.0
2023-09-10 03:55:00,106,0.0,0.0
2023-09-10 03:55:00,107,0.0,0.0
2023-09-10 03:55:00,108,0.0,0.0
2023-09-10 03:55:00,112,0.0,0.0
2023-09-10 03:55:00,113,0.0,0.0
2023-09-10 03:55:00,114,0.0,0.0
2023-09-10 03:55:00,115,0.0,0.0
2023-09-10 03:55:00,116,917.99292,760.655518
2023-09-10 03:55:00,117,0.0,0.0
2023-09-10 03:55:00,118,0.0,0.0
2023-09-10 03:55:00,119,0.0,0.0
2023-09-10 03:55:00,120,0.0,0.0
2023-09-10 03:55:00,126,0.0,0.0
2023-09-10 03:55:00,127,0.0,0.0
2023-09-10 03:55:00,128,994.0,750.0
2023-09-10 03:55:00,129,991.0,750.0
2023-09-10 03:55:00,130,0.0,0.0
2023-09-10 03:55:00,131,979.0,718.0
2023-09-10 03:55:00,132,931.0,758.0
2023-09-10 03:55:00,133,956.0,755.0
2023-09-10 03:55:00,134,176.154327,175.0
2023-09-10 03:55:00,135,0.0,0.0
2023-09-10 03:55:00,136,0.0,0.0
2023-09-10 03:55:00,137,0.0,0.0
2023-09-10 03:55:00,138,0.0,0.0
2023-09-10 03:55:00,139,295.0,205.0
2023-09-10 03:55:00,140,0.0,0.0
2023-09-10 03:55:00,141,136.0,94.0
2023-09-10 03:55:00,142,173.0,88.0
2023-09-10 03:55:00,143,173.0,89.143059
2023-09-10 03:55:00,144,173.0,104.0
2023-09-10 03:55:00,145,170.0,88.436272
2023-09-10 03:55:00,146,170.0,88.436272
2023-09-10 03:55:00,147,169.0,104.0
2023-09-10 03:55:00,150,0.0,0.0
2023-09-10 03:55:00,151,0.0,0.0
2023-09-10 03:55:00,152,0.0,0.0
2023-09-10 03:55:00,153,0.0,0.0
2023-09-10 03:55:00,154,242.0,134.0
2023-09-10 03:55:00,155,123.0,67.0
2023-09-10 03:55:00,156,0.0,0.0
2023-09-10 03:55:00,158,0.0,0.0
2023-09-10 03:55:00,159,992.0,795.0
2023-09-10 03:55:00,160,0.0,0.0
2023-09-10 03:55:00,161,0.0,0.0
2023-09-10 03:55:00,162,0.0,0.0
2023-09-10 03:55:00,166,0.0,0.0
2023-09-10 03:55:00,167,0.0,0.0
2023-09-10 03:55:00,168,0.0,0.0
2023-09-10 03:55:00,169,0.0,0.0
2023-09-10 03:55:00,170,0.0,0.0
2023-09-10 03:55:00,171,0.0,0.0
2023-09-10 03:55:00,172,145.0,99.998474
2023-09-10 03:55:00,173,0.0,0.0
2023-09-10 03:55:00,174,85.0,49.999237
2023-09-10 03:55:00,175,0.0,0.0
2023-09-10 03:55:00,176,286.160614,153.557648
2023-09-10 03:55:00,177,157.0,106.0
2023-09-10 03:55:00,178,0.0,0.0
2023-09-10 03:55:00,179,0.0,0.0
2023-09-10 03:55:00,180,0.0,0.0
2023-09-10 03:55:00,181,0.0,0.0
2023-09-10 03:55:00,182,0.0,0.0
2023-09-10 03:55:00,183,0.0,0.0
2023-09-10 03:55:00,184,0.0,0.0
2023-09-10 03:55:00,185,0.0,0.0
2023-09-10 03:55:00,186,0.0,0.0
2023-09-10 03:55:00,187,149.995422,115.997803
2023-09-10 03:55:00,188,159.0,115.997803
2023-09-10 03:55:00,189,182.0,120.0
2023-09-10 03:55:00,190,990.0,795.0
2023-09-10 03:55:00,191,990.0,795.0
2023-09-10 03:55:00,193,0.0,0.0
2023-09-10 03:55:00,194,0.0,0.0
2023-09-10 03:55:00,195,0.0,0.0
2023-09-10 03:55:00,196,0.0,0.0
2023-09-10 03:55:00,197,0.0,0.0
2023-09-10 03:55:00,198,0.0,0.0
2023-09-10 03:55:00,200,0.0,0.0
2023-09-10 03:55:00,207,76.0,60.0
2023-09-10 03:55:00,208,0.0,0.0
2023-09-10 03:55:00,209,76.0,60.0
2023-09-10 03:55:00,210,0.0,0.0
2023-09-10 03:55:00,211,76.0,60.0
2023-09-10 03:55:00,212,89.797211,89.797211
2023-09-10 03:55:00,213,0.0,0.0
2023-09-10 03:55:00,214,0.0,0.0
2023-09-10 03:55:00,215,0.0,0.0
2023-09-10 03:55:00,216,0.0,0.0
2023-09-10 03:55:00,217,0.0,0.0
2023-09-10 03:55:00,218,0.0,0.0
2023-09-10 03:55:00,219,25.0,20.99826
2023-09-10 03:55:00,220,0.0,0.0
2023-09-10 03:55:00,231,0.0,0.0
2023-09-10 03:55:00,232,0.0,0.0
2023-09-10 03:55:00,233,0.0,0.0
2023-09-10 03:55:00,234,0.0,0.0
2023-09-10 03:55:00,237,0.0,0.0
2023-09-10 03:55:00,238,0.0,0.0
2023-09-10 03:55:00,240,286.0,200.0
2023-09-10 03:55:00,241,143.0,100.0
2023-09-10 03:55:00,242,0.0,0.0
2023-09-10 03:55:00,243,0.0,0.0
2023-09-10 03:55:00,244,0.0,0.0
2023-09-10 03:55:00,247,0.0,0.0
2023-09-10 03:55:00,248,0.0,0.0
2023-09-10 03:55:00,249,0.0,0.0
2023-09-10 03:55:00,250,0.0,0.0
2023-09-10 03:55:00,251,0.0,0.0
2023-09-10 03:55:00,252,0.0,0.0
2023-09-10 03:55:00,253,0.0,0.0
2023-09-10 03:55:00,254,0.0,0.0
2023-09-10 03:55:00,255,252.0,167.0
2023-09-10 03:55:00,256,252.0,167.0
2023-09-10 03:55:00,257,266.0,216.0
2023-09-10 03:55:00,258,255.0,162.007477
2023-09-10 03:55:00,259,255.0,162.007477
2023-09-10 03:55:00,260,248.0,208.0
2023-09-10 03:55:00,264,10.000229,5.000229
2023-09-10 03:55:00,265,10.000229,5.000229
2023-09-10 03:55:00,266,0.0,0.0
2023-09-10 03:55:00,267,0.0,0.0
2023-09-10 03:55:00,268,0.0,0.0
2023-09-10 03:55:00,269,0.0,0.0
2023-09-10 03:55:00,270,0.0,0.0
2023-09-10 03:55:00,271,0.0,0.0
2023-09-10 03:55:00,272,0.0,0.0
2023-09-10 03:55:00,273,0.0,0.0
2023-09-10 03:55:00,274,0.0,0.0
2023-09-10 03:55:00,275,0.0,0.0
2023-09-10 03:55:00,276,0.0,0.0
2023-09-10 03:55:00,277,0.0,0.0
2023-09-10 03:55:00,278,0.0,0.0
2023-09-10 03:55:00,279,0.0,0.0
2023-09-10 03:55:00,280,0.0,0.0
2023-09-10 03:55:00,281,0.0,0.0
2023-09-10 03:55:00,282,0.0,0.0
2023-09-10 03:55:00,283,0.0,0.0
2023-09-10 03:55:00,284,0.0,0.0
2023-09-10 03:55:00,285,0.0,0.0
2023-09-10 03:55:00,286,0.0,0.0
2023-09-10 03:55:00,287,0.0,0.0
2023-09-10 03:55:00,288,0.0,0.0
2023-09-10 03:55:00,289,0.0,0.0
2023-09-10 03:55:00,290,0.0,0.0
2023-09-10 03:55:00,291,0.0,0.0
2023-09-10 03:55:00,292,0.0,0.0
2023-09-10 03:55:00,293,0.0,0.0
2023-09-10 03:55:00,294,0.0,0.0
2023-09-10 03:55:00,299,0.0,0.0
2023-09-10 03:55:00,300,0.0,0.0
2023-09-10 03:55:00,301,0.0,0.0
2023-09-10 03:55:00,302,0.0,0.0
2023-09-10 03:55:00,303,0.0,0.0
2023-09-10 03:55:00,304,0.0,0.0
2023-09-10 03:55:00,305,310.944397,215.001404
2023-09-10 03:55:00,306,0.0,0.0
2023-09-10 03:55:00,307,297.172211,200.004578
2023-09-10 03:55:00,308,0.0,0.0
2023-09-10 03:55:00,309,0.0,0.0
2023-09-10 03:55:00,310,0.0,0.0
2023-09-10 03:55:00,311,0.0,0.0
2023-09-10 03:55:00,312,0.0,0.0
2023-09-10 03:55:00,313,0.0,0.0
2023-09-10 03:55:00,314,0.0,0.0
2023-09-10 03:55:00,315,0.0,0.0
2023-09-10 03:55:00,316,0.0,0.0
2023-09-10 03:55:00,317,0.0,0.0
2023-09-10 03:55:00,318,0.0,0.0
2023-09-10 03:55:00,319,0.0,0.0
2023-09-10 03:55:00,320,0.0,0.0
2023-09-10 03:55:00,321,0.0,0.0
2023-09-10 03:55:00,322,0.0,0.0
2023-09-10 03:55:00,323,161.0,122.0
2023-09-10 03:55:00,324,161.0,122.0
2023-09-10 03:55:00,325,171.0,136.0
2023-09-10 03:55:00,326,0.0,0.0
2023-09-10 03:55:00,327,0.0,0.0
2023-09-10 03:55:00,328,0.0,0.0
2023-09-10 03:55:00,329,0.0,0.0
2023-09-10 03:55:00,330,0.0,0.0
2023-09-10 03:55:00,331,816.0,644.669189
2023-09-10 03:55:00,332,519.0,519.0
2023-09-10 03:55:00,333,0.0,0.0
2023-09-10 03:55:00,334,0.0,0.0
2023-09-10 03:55:00,335,0.0,0.0
2023-09-10 03:55:00,336,0.0,0.0
2023-09-10 03:55:00,337,0.0,0.0
2023-09-10 03:55:00,338,0.0,0.0
2023-09-10 03:55:00,339,0.0,0.0
2023-09-10 03:55:00,340,818.0,671.772827
2023-09-10 03:55:00,341,0.0,0.0
2023-09-10 03:55:00,342,166.0,135.0
2023-09-10 03:55:00,343,167.0,135.0
2023-09-10 03:55:00,344,0.0,0.0
2023-09-10 03:55:00,345,0.0,0.0
2023-09-10 03:55:00,346,114.0,80.0
2023-09-10 03:55:00,347,188.0,163.0
2023-09-10 03:55:00,348,0.0,0.0
2023-09-10 03:55:00,349,0.0,0.0
2023-09-10 03:55:00,350,0.0,0.0
2023-09-10 03:55:00,351,0.0,0.0
2023-09-10 03:55:00,352,0.0,0.0
2023-09-10 03:55:00,353,0.0,0.0
2023-09-10 03:55:00,354,0.0,0.0
2023-09-10 03:55:00,355,0.0,0.0
2023-09-10 03:55:00,356,0.0,0.0
2023-09-10 03:55:00,357,0.0,0.0
2023-09-10 03:55:00,358,0.0,0.0
2023-09-10 03:55:00,359,0.0,0.0
2023-09-10 03:55:00,360,0.0,0.0
2023-09-10 03:55:00,361,0.0,0.0
2023-09-10 03:55:00,362,0.0,0.0
2023-09-10 03:55:00,363,0.0,0.0
2023-09-10 03:55:00,366,0.0,0.0
2023-09-10 03:55:00,367,549.0,479.897339
2023-09-10 03:55:00,368,0.0,0.0
2023-09-10 03:55:00,369,0.0,0.0
2023-09-10 03:55:00,370,0.0,0.0
2023-09-10 03:55:00,371,0.0,0.0
2023-09-10 03:55:00,372,0.0,0.0
2023-09-10 03:55:00,373,0.0,0.0
2023-09-10 03:55:00,374,89.922394,69.917511
2023-09-10 03:55:00,375,43.0,34.958755
2023-09-10 03:55:00,376,0.0,0.0
2023-09-10 03:55:00,377,0.0,0.0
2023-09-10 03:55:00,378,0.0,0.0
2023-09-10 03:55:00,379,0.0,0.0
2023-09-10 03:55:00,380,0.0,0.0
2023-09-10 03:55:00,381,0.0,0.0
2023-09-10 03:55:00,382,0.0,0.0
2023-09-10 03:55:00,383,0.0,0.0
2023-09-10 03:55:00,384,0.0,0.0
2023-09-10 03:55:00,385,282.0,181.014465
2023-09-10 03:55:00,386,282.0,181.640076
2023-09-10 03:55:00,387,277.0,202.0
2023-09-10 03:55:00,388,0.0,0.0
2023-09-10 03:55:00,389,0.0,0.0
2023-09-10 03:55:00,390,0.0,0.0
2023-09-10 03:55:00,419,0.0,0.0
2023-09-10 03:55:00,420,0.0,0.0
2023-09-10 03:55:00,421,0.0,0.0
2023-09-10 03:55:00,422,262.0,180.0
2023-09-10 03:55:00,423,262.0,180.0
2023-09-10 03:55:00,432,289.0,216.0
2023-09-10 03:55:00,433,374.906769,254.0
2023-09-10 03:55:00,434,280.5,180.013397
2023-09-10 03:55:00,435,280.5,180.013397
2023-09-10 03:55:00,436,282.0,180.013397
2023-09-10 03:55:00,437,282.0,180.013397
2023-09-10 03:55:00,438,284.0,208.0
2023-09-10 03:55:00,439,285.0,208.0
2023-09-10 03:55:00,440,165.5,120.0
2023-09-10 03:55:00,441,165.5,120.0
2023-09-10 03:55:00,442,175.0,120.0
2023-09-10 03:55:00,443,0.0,0.0
2023-09-10 03:55:00,444,0.0,0.0
2023-09-10 03:55:00,450,235.0,130.414734
2023-09-10 03:55:00,451,135.0,85.0
2023-09-10 03:55:00,452,0.0,0.0
2023-09-10 03:55:00,453,0.0,0.0
2023-09-10 03:55:00,459,380.558441,264.399994
2023-09-10 03:55:00,467,12.0,5.000153
2023-09-10 03:55:00,468,12.0,4.000366
2023-09-10 03:55:00,469,5.000153,1.600391
2023-09-10 03:55:00,471,4.468973,0.0
2023-09-10 03:55:00,472,209.99176,180.0
2023-09-10 03:55:00,473,105.0,90.0
2023-09-10 03:55:00,474,210.0,180.0
2023-09-10 03:55:00,475,105.0,90.0
2023-09-10 03:55:00,477,0.0,0.0
2023-09-10 03:55:00,478,0.0,0.0
2023-09-10 03:55:00,479,0.0,0.0
2023-09-10 03:55:00,480,0.0,0.0
2023-09-10 03:55:00,481,0.0,0.0
2023-09-10 03:55:00,482,0.0,0.0
2023-09-10 03:55:00,485,0.0,0.0
2023-09-10 03:55:00,486,0.0,0.0
2023-09-10 03:55:00,487,0.0,0.0
2023-09-10 03:55:00,488,0.0,0.0
2023-09-10 03:55:00,489,990.0,795.0
2023-09-10 03:55:00,490,992.0,795.0
2023-09-10 03:55:00,491,961.0,791.0
2023-09-10 03:55:00,492,965.0,786.0
2023-09-10 03:55:00,493,986.0,795.0
2023-09-10 03:55:00,494,0.0,0.0
2023-09-10 03:55:00,495,0.0,0.0
2023-09-10 03:55:00,496,0.0,0.0
2023-09-10 03:55:00,497,0.0,0.0
2023-09-10 03:55:00,498,0.0,0.0
2023-09-10 03:55:00,499,0.0,0.0
2023-09-10 03:55:00,501,293.5,158.003479
2023-09-10 03:55:00,502,162.730835,162.730835
2023-09-10 03:55:00,503,290.0,200.0
2023-09-10 03:55:00,507,0.0,0.0
2023-09-10 03:55:00,508,0.0,0.0
2023-09-10 03:55:00,511,0.0,0.0
2023-09-10 03:55:00,512,0.0,0.0
2023-09-10 03:55:00,513,338.0,150.0
2023-09-10 03:55:00,514,131.0,120.0
2023-09-10 03:55:00,516,850.012939,749.988525
2023-09-10 03:55:00,521,939.0,767.450439
2023-09-10 03:55:00,522,0.0,0.0
2023-09-10 03:55:00,523,0.0,0.0
2023-09-10 03:55:00,524,0.0,0.0
2023-09-10 03:55:00,525,0.0,0.0
2023-09-10 03:55:00,526,259.0,131.0
2023-09-10 03:55:00,527,1357.0,1058.099976
2023-09-10 03:55:00,528,259.0,131.0
2023-09-10 03:55:00,529,994.0,760.903809
2023-09-10 03:55:00,530,0.0,0.0
2023-09-10 03:55:00,533,0.0,0.0
2023-09-10 03:55:00,534,0.0,0.0
2023-09-10 03:55:00,535,0.0,0.0
2023-09-10 03:55:00,536,0.0,0.0
2023-09-10 03:55:00,537,0.0,0.0
2023-09-10 03:55:00,538,0.0,0.0
2023-09-10 03:55:00,539,0.0,0.0
2023-09-10 03:55:00,540,0.0,0.0
2023-09-10 03:55:00,541,77.0,50.0
2023-09-10 03:55:00,542,42.0,38.500824
2023-09-10 03:55:00,544,1012.0,795.0
2023-09-10 03:55:00,545,1012.0,795.0
2023-09-10 03:55:00,546,357.0,186.0
2023-09-10 03:55:00,547,357.0,186.0
2023-09-10 03:55:00,548,326.0,254.0
2023-09-10 03:55:00,549,241.0,120.0
2023-09-10 03:55:00,550,117.0,90.0
2023-09-10 03:55:00,554,961.0,752.828979
2023-09-10 03:55:00,555,0.0,0.0
2023-09-10 03:55:00,556,0.0,0.0
2023-09-10 03:55:00,557,0.0,0.0
2023-09-10 03:55:00,558,0.0,0.0
2023-09-10 03:55:00,559,0.0,0.0
2023-09-10 03:55:00,560,0.0,0.0
2023-09-10 04:00:00,1,0.0,0.0
2023-09-10 04:00:00,2,0.0,0.0
2023-09-10 04:00:00,3,404.619629,364.991486
2023-09-10 04:00:00,4,0.0,0.0
2023-09-10 04:00:00,5,0.0,0.0
2023-09-10 04:00:00,6,407.74234,364.991486
2023-09-10 04:00:00,7,402.259094,364.991486
2023-09-10 04:00:00,8,0.0,0.0
2023-09-10 04:00:00,9,0.0,0.0
2023-09-10 04:00:00,10,0.0,0.0
2023-09-10 04:00:00,11,0.0,0.0
2023-09-10 04:00:00,12,0.0,0.0
2023-09-10 04:00:00,15,423.763153,394.686768
2023-09-10 04:00:00,16,0.0,0.0
2023-09-10 04:00:00,17,0.0,0.0
2023-09-10 04:00:00,18,390.069366,380.018097
2023-09-10 04:00:00,27,615.0,615.0
2023-09-10 04:00:00,28,0.0,0.0
2023-09-10 04:00:00,29,612.0,612.0
2023-09-10 04:00:00,33,0.0,0.0
2023-09-10 04:00:00,36,977.0,795.0
2023-09-10 04:00:00,37,971.0,795.0
2023-09-10 04:00:00,43,0.0,0.0
2023-09-10 04:00:00,46,506.0,445.009064
2023-09-10 04:00:00,47,0.0,0.0
2023-09-10 04:00:00,48,462.664093,409.872833
2023-09-10 04:00:00,49,0.0,0.0
2023-09-10 04:00:00,50,463.0,405.012726
2023-09-10 04:00:00,51,0.0,0.0
2023-09-10 04:00:00,52,0.0,0.0
2023-09-10 04:00:00,53,0.0,0.0
2023-09-10 04:00:00,54,0.0,0.0
2023-09-10 04:00:00,55,0.0,0.0
2023-09-10 04:00:00,56,0.0,0.0
2023-09-10 04:00:00,57,0.0,0.0
2023-09-10 04:00:00,58,0.0,0.0
2023-09-10 04:00:00,59,0.0,0.0
2023-09-10 04:00:00,60,0.0,0.0
2023-09-10 04:00:00,61,443.831146,343.831146
2023-09-10 04:00:00,62,0.0,0.0
2023-09-10 04:00:00,63,0.0,0.0
2023-09-10 04:00:00,64,358.695374,280.014557
2023-09-10 04:00:00,65,0.0,0.0
2023-09-10 04:00:00,66,87.743301,0.0
2023-09-10 04:00:00,67,452.348785,420.584747
2023-09-10 04:00:00,68,0.0,0.0
2023-09-10 04:00:00,69,0.0,0.0
2023-09-10 04:00:00,70,930.0,850.756836
2023-09-10 04:00:00,71,0.0,0.0
2023-09-10 04:00:00,72,0.0,0.0
2023-09-10 04:00:00,73,0.0,0.0
2023-09-10 04:00:00,74,0.0,0.0
2023-09-10 04:00:00,75,0.0,0.0
2023-09-10 04:00:00,76,0.0,0.0
2023-09-10 04:00:00,77,0.0,0.0
2023-09-10 04:00:00,78,135.0,110.005325
2023-09-10 04:00:00,79,135.0,110.005325
2023-09-10 04:00:00,80,165.0,130.0
2023-09-10 04:00:00,83,450.564667,391.046173
2023-09-10 04:00:00,84,0.0,0.0
2023-09-10 04:00:00,85,449.869965,394.867126
2023-09-10 04:00:00,86,0.0,0.0
2023-09-10 04:00:00,87,0.0,0.0
2023-09-10 04:00:00,88,419.972137,340.471771
2023-09-10 04:00:00,89,455.993927,367.04541
2023-09-10 04:00:00,90,0.0,0.0
2023-09-10 04:00:00,91,0.0,0.0
2023-09-10 04:00:00,92,947.169434,755.735901
2023-09-10 04:00:00,95,0.0,0.0
2023-09-10 04:00:00,96,0.0,0.0
2023-09-10 04:00:00,97,0.0,0.0
2023-09-10 04:00:00,98,0.0,0.0
2023-09-10 04:00:00,99,0.0,0.0
2023-09-10 04:00:00,100,0.0,0.0
2023-09-10 04:00:00,101,0.0,0.0
2023-09-10 04:00:00,102,0.0,0.0
2023-09-10 04:00:00,103,0.0,0.0
2023-09-10 04:00:00,104,0.0,0.0
2023-09-10 04:00:00,105,0.0,0.0
2023-09-10 04:00:00,106,0.0,0.0
2023-09-10 04:00:00,107,0.0,0.0
2023-09-10 04:00:00,108,0.0,0.0
2023-09-10 04:00:00,112,0.0,0.0
2023-09-10 04:00:00,113,0.0,0.0
2023-09-10 04:00:00,114,0.0,0.0
2023-09-10 04:00:00,115,0.0,0.0
2023-09-10 04:00:00,116,917.99292,750.045654
2023-09-10 04:00:00,117,0.0,0.0
2023-09-10 04:00:00,118,0.0,0.0
2023-09-10 04:00:00,119,0.0,0.0
2023-09-10 04:00:00,120,0.0,0.0
2023-09-10 04:00:00,126,0.0,0.0
2023-09-10 04:00:00,127,0.0,0.0
2023-09-10 04:00:00,128,994.0,750.0
2023-09-10 04:00:00,129,991.0,750.0
2023-09-10 04:00:00,130,0.0,0.0
2023-09-10 04:00:00,131,979.0,718.0
2023-09-10 04:00:00,132,931.0,758.0
2023-09-10 04:00:00,133,956.0,755.0
2023-09-10 04:00:00,134,175.619583,175.0
2023-09-10 04:00:00,135,0.0,0.0
2023-09-10 04:00:00,136,0.0,0.0
2023-09-10 04:00:00,137,0.0,0.0
2023-09-10 04:00:00,138,0.0,0.0
2023-09-10 04:00:00,139,295.0,205.0
2023-09-10 04:00:00,140,0.0,0.0
2023-09-10 04:00:00,141,136.0,94.0
2023-09-10 04:00:00,142,173.0,88.0
2023-09-10 04:00:00,143,173.0,88.907463
2023-09-10 04:00:00,144,173.0,104.0
2023-09-10 04:00:00,145,170.0,88.436272
2023-09-10 04:00:00,146,170.0,88.436272
2023-09-10 04:00:00,147,169.0,104.0
2023-09-10 04:00:00,150,0.0,0.0
2023-09-10 04:00:00,151,0.0,0.0
2023-09-10 04:00:00,152,0.0,0.0
2023-09-10 04:00:00,153,0.0,0.0
2023-09-10 04:00:00,154,242.0,134.0
2023-09-10 04:00:00,155,123.0,67.0
2023-09-10 04:00:00,156,0.0,0.0
2023-09-10 04:00:00,158,0.0,0.0
2023-09-10 04:00:00,159,992.0,795.0
2023-09-10 04:00:00,160,0.0,0.0
2023-09-10 04:00:00,161,0.0,0.0
2023-09-10 04:00:00,162,0.0,0.0
2023-09-10 04:00:00,166,0.0,0.0
2023-09-10 04:00:00,167,0.0,0.0
2023-09-10 04:00:00,168,0.0,0.0
2023-09-10 04:00:00,169,0.0,0.0
2023-09-10 04:00:00,170,0.0,0.0
2023-09-10 04:00:00,171,0.0,0.0
2023-09-10 04:00:00,172,145.0,99.998474
2023-09-10 04:00:00,173,0.0,0.0
2023-09-10 04:00:00,174,85.0,49.999237
2023-09-10 04:00:00,175,0.0,0.0
2023-09-10 04:00:00,176,286.160614,153.710236
2023-09-10 04:00:00,177,157.0,106.0
2023-09-10 04:00:00,178,0.0,0.0
2023-09-10 04:00:00,179,0.0,0.0
2023-09-10 04:00:00,180,0.0,0.0
2023-09-10 04:00:00,181,0.0,0.0
2023-09-10 04:00:00,182,0.0,0.0
2023-09-10 04:00:00,183,0.0,0.0
2023-09-10 04:00:00,184,0.0,0.0
2023-09-10 04:00:00,185,0.0,0.0
2023-09-10 04:00:00,186,0.0,0.0
2023-09-10 04:00:00,187,149.995422,115.997803
2023-09-10 04:00:00,188,159.0,115.997803
2023-09-10 04:00:00,189,182.0,120.0
2023-09-10 04:00:00,190,990.0,795.0
2023-09-10 04:00:00,191,990.0,795.0
2023-09-10 04:00:00,193,0.0,0.0
2023-09-10 04:00:00,194,0.0,0.0
2023-09-10 04:00:00,195,0.0,0.0
2023-09-10 04:00:00,196,0.0,0.0
2023-09-10 04:00:00,197,0.0,0.0
2023-09-10 04:00:00,198,0.0,0.0
2023-09-10 04:00:00,200,0.0,0.0
2023-09-10 04:00:00,207,76.0,60.0
2023-09-10 04:00:00,208,0.0,0.0
2023-09-10 04:00:00,209,76.0,60.0
2023-09-10 04:00:00,210,0.0,0.0
2023-09-10 04:00:00,211,76.0,60.0
2023-09-10 04:00:00,212,89.794922,89.794922
2023-09-10 04:00:00,213,0.0,0.0
2023-09-10 04:00:00,214,0.0,0.0
2023-09-10 04:00:00,215,0.0,0.0
2023-09-10 04:00:00,216,0.0,0.0
2023-09-10 04:00:00,217,0.0,0.0
2023-09-10 04:00:00,218,0.0,0.0
2023-09-10 04:00:00,219,25.0,20.99826
2023-09-10 04:00:00,220,0.0,0.0
2023-09-10 04:00:00,231,0.0,0.0
2023-09-10 04:00:00,232,0.0,0.0
2023-09-10 04:00:00,233,0.0,0.0
2023-09-10 04:00:00,234,0.0,0.0
2023-09-10 04:00:00,237,0.0,0.0
2023-09-10 04:00:00,238,0.0,0.0
2023-09-10 04:00:00,240,286.0,200.0
2023-09-10 04:00:00,241,143.0,100.0
2023-09-10 04:00:00,242,0.0,0.0
2023-09-10 04:00:00,243,0.0,0.0
2023-09-10 04:00:00,244,0.0,0.0
2023-09-10 04:00:00,247,0.0,0.0
2023-09-10 04:00:00,248,0.0,0.0
2023-09-10 04:00:00,249,0.0,0.0
2023-09-10 04:00:00,250,0.0,0.0
2023-09-10 04:00:00,251,0.0,0.0
2023-09-10 04:00:00,252,0.0,0.0
2023-09-10 04:00:00,253,0.0,0.0
2023-09-10 04:00:00,254,0.0,0.0
2023-09-10 04:00:00,255,252.0,167.0
2023-09-10 04:00:00,256,252.0,167.0
2023-09-10 04:00:00,257,266.0,216.0
2023-09-10 04:00:00,258,255.0,162.007477
2023-09-10 04:00:00,259,255.0,162.007477
2023-09-10 04:00:00,260,248.0,208.0
2023-09-10 04:00:00,264,10.000229,5.000229
2023-09-10 04:00:00,265,10.000229,5.000229
2023-09-10 04:00:00,266,0.0,0.0
2023-09-10 04:00:00,267,0.0,0.0
2023-09-10 04:00:00,268,0.0,0.0
2023-09-10 04:00:00,269,0.0,0.0
2023-09-10 04:00:00,270,0.0,0.0
2023-09-10 04:00:00,271,0.0,0.0
2023-09-10 04:00:00,272,0.0,0.0
2023-09-10 04:00:00,273,0.0,0.0
2023-09-10 04:00:00,274,0.0,0.0
2023-09-10 04:00:00,275,0.0,0.0
2023-09-10 04:00:00,276,0.0,0.0
2023-09-10 04:00:00,277,0.0,0.0
2023-09-10 04:00:00,278,0.0,0.0
2023-09-10 04:00:00,279,0.0,0.0
2023-09-10 04:00:00,280,0.0,0.0
2023-09-10 04:00:00,281,0.0,0.0
2023-09-10 04:00:00,282,0.0,0.0
2023-09-10 04:00:00,283,0.0,0.0
2023-09-10 04:00:00,284,0.0,0.0
2023-09-10 04:00:00,285,0.0,0.0
2023-09-10 04:00:00,286,0.0,0.0
2023-09-10 04:00:00,287,0.0,0.0
2023-09-10 04:00:00,288,0.0,0.0
2023-09-10 04:00:00,289,0.0,0.0
2023-09-10 04:00:00,290,0.0,0.0
2023-09-10 04:00:00,291,0.0,0.0
2023-09-10 04:00:00,292,0.0,0.0
2023-09-10 04:00:00,293,0.0,0.0
2023-09-10 04:00:00,294,0.0,0.0
2023-09-10 04:00:00,299,0.0,0.0
2023-09-10 04:00:00,300,0.0,0.0
2023-09-10 04:00:00,301,0.0,0.0
2023-09-10 04:00:00,302,0.0,0.0
2023-09-10 04:00:00,303,0.0,0.0
2023-09-10 04:00:00,304,0.0,0.0
2023-09-10 04:00:00,305,310.562531,215.001404
2023-09-10 04:00:00,306,0.0,0.0
2023-09-10 04:00:00,307,296.986481,200.004578
2023-09-10 04:00:00,308,0.0,0.0
2023-09-10 04:00:00,309,0.0,0.0
2023-09-10 04:00:00,310,0.0,0.0
2023-09-10 04:00:00,311,0.0,0.0
2023-09-10 04:00:00,312,0.0,0.0
2023-09-10 04:00:00,313,0.0,0.0
2023-09-10 04:00:00,314,0.0,0.0
2023-09-10 04:00:00,315,0.0,0.0
2023-09-10 04:00:00,316,0.0,0.0
2023-09-10 04:00:00,317,0.0,0.0
2023-09-10 04:00:00,318,0.0,0.0
2023-09-10 04:00:00,319,0.0,0.0
2023-09-10 04:00:00,320,0.0,0.0
2023-09-10 04:00:00,321,0.0,0.0
2023-09-10 04:00:00,322,0.0,0.0
2023-09-10 04:00:00,323,161.0,122.0
2023-09-10 04:00:00,324,161.0,122.0
2023-09-10 04:00:00,325,171.0,136.0
2023-09-10 04:00:00,326,0.0,0.0
2023-09-10 04:00:00,327,0.0,0.0
2023-09-10 04:00:00,328,0.0,0.0
2023-09-10 04:00:00,329,0.0,0.0
2023-09-10 04:00:00,330,0.0,0.0
2023-09-10 04:00:00,331,816.0,644.627686
2023-09-10 04:00:00,332,519.0,519.0
2023-09-10 04:00:00,333,0.0,0.0
2023-09-10 04:00:00,334,0.0,0.0
2023-09-10 04:00:00,335,0.0,0.0
2023-09-10 04:00:00,336,0.0,0.0
2023-09-10 04:00:00,337,0.0,0.0
2023-09-10 04:00:00,338,0.0,0.0
2023-09-10 04:00:00,339,0.0,0.0
2023-09-10 04:00:00,340,818.0,670.569702
2023-09-10 04:00:00,341,0.0,0.0
2023-09-10 04:00:00,342,166.0,135.0
2023-09-10 04:00:00,343,167.0,135.0
2023-09-10 04:00:00,344,0.0,0.0
2023-09-10 04:00:00,345,0.0,0.0
2023-09-10 04:00:00,346,114.0,80.0
2023-09-10 04:00:00,347,188.0,163.0
2023-09-10 04:00:00,348,0.0,0.0
2023-09-10 04:00:00,349,0.0,0.0
2023-09-10 04:00:00,350,0.0,0.0
2023-09-10 04:00:00,351,0.0,0.0
2023-09-10 04:00:00,352,0.0,0.0
2023-09-10 04:00:00,353,0.0,0.0
2023-09-10 04:00:00,354,0.0,0.0
2023-09-10 04:00:00,355,0.0,0.0
2023-09-10 04:00:00,356,0.0,0.0
2023-09-10 04:00:00,357,0.0,0.0
2023-09-10 04:00:00,358,0.0,0.0
2023-09-10 04:00:00,359,0.0,0.0
2023-09-10 04:00:00,360,0.0,0.0
2023-09-10 04:00:00,361,0.0,0.0
2023-09-10 04:00:00,362,0.0,0.0
2023-09-10 04:00:00,363,0.0,0.0
2023-09-10 04:00:00,366,0.0,0.0
2023-09-10 04:00:00,367,549.0,479.897339
2023-09-10 04:00:00,368,0.0,0.0
2023-09-10 04:00:00,369,0.0,0.0
2023-09-10 04:00:00,370,0.0,0.0
2023-09-10 04:00:00,371,0.0,0.0
2023-09-10 04:00:00,372,0.0,0.0
2023-09-10 04:00:00,373,0.0,0.0
2023-09-10 04:00:00,374,89.922394,69.917511
2023-09-10 04:00:00,375,43.0,34.958755
2023-09-10 04:00:00,376,0.0,0.0
2023-09-10 04:00:00,377,0.0,0.0
2023-09-10 04:00:00,378,0.0,0.0
2023-09-10 04:00:00,379,0.0,0.0
2023-09-10 04:00:00,380,0.0,0.0
2023-09-10 04:00:00,381,0.0,0.0
2023-09-10 04:00:00,382,0.0,0.0
2023-09-10 04:00:00,383,0.0,0.0
2023-09-10 04:00:00,384,0.0,0.0
2023-09-10 04:00:00,385,282.0,181.044983
2023-09-10 04:00:00,386,282.0,181.533264
2023-09-10 04:00:00,387,277.0,202.0
2023-09-10 04:00:00,388,0.0,0.0
2023-09-10 04:00:00,389,0.0,0.0
2023-09-10 04:00:00,390,0.0,0.0
2023-09-10 04:00:00,419,0.0,0.0
2023-09-10 04:00:00,420,0.0,0.0
2023-09-10 04:00:00,421,0.0,0.0
2023-09-10 04:00:00,422,262.0,180.0
2023-09-10 04:00:00,423,262.0,180.0
2023-09-10 04:00:00,432,289.0,216.0
2023-09-10 04:00:00,433,374.030273,254.0
2023-09-10 04:00:00,434,280.5,180.013397
2023-09-10 04:00:00,435,280.5,180.013397
2023-09-10 04:00:00,436,282.0,180.013397
2023-09-10 04:00:00,437,282.0,180.013397
2023-09-10 04:00:00,438,284.0,208.0
2023-09-10 04:00:00,439,285.0,208.0
2023-09-10 04:00:00,440,165.5,120.0
2023-09-10 04:00:00,441,165.5,120.0
2023-09-10 04:00:00,442,175.0,120.0
2023-09-10 04:00:00,443,0.0,0.0
2023-09-10 04:00:00,444,0.0,0.0
2023-09-10 04:00:00,450,235.0,130.414734
2023-09-10 04:00:00,451,135.0,85.0
2023-09-10 04:00:00,452,0.0,0.0
2023-09-10 04:00:00,453,0.0,0.0
2023-09-10 04:00:00,459,384.483887,264.399994
2023-09-10 04:00:00,467,12.0,5.000153
2023-09-10 04:00:00,468,12.0,4.000366
2023-09-10 04:00:00,469,5.000153,1.600391
2023-09-10 04:00:00,471,4.109033,0.0
2023-09-10 04:00:00,472,209.99176,180.0
2023-09-10 04:00:00,473,105.0,90.0
2023-09-10 04:00:00,474,210.0,180.0
2023-09-10 04:00:00,475,105.0,90.0
2023-09-10 04:00:00,477,0.0,0.0
2023-09-10 04:00:00,478,0.0,0.0
2023-09-10 04:00:00,479,0.0,0.0
2023-09-10 04:00:00,480,0.0,0.0
2023-09-10 04:00:00,481,0.0,0.0
2023-09-10 04:00:00,482,0.0,0.0
2023-09-10 04:00:00,485,0.0,0.0
2023-09-10 04:00:00,486,0.0,0.0
2023-09-10 04:00:00,487,0.0,0.0
2023-09-10 04:00:00,488,0.0,0.0
2023-09-10 04:00:00,489,990.0,795.0
2023-09-10 04:00:00,490,992.0,795.0
2023-09-10 04:00:00,491,961.0,791.0
2023-09-10 04:00:00,492,965.0,786.0
2023-09-10 04:00:00,493,986.0,795.0
2023-09-10 04:00:00,494,0.0,0.0
2023-09-10 04:00:00,495,0.0,0.0
2023-09-10 04:00:00,496,0.0,0.0
2023-09-10 04:00:00,497,0.0,0.0
2023-09-10 04:00:00,498,0.0,0.0
2023-09-10 04:00:00,499,0.0,0.0
2023-09-10 04:00:00,501,293.5,158.003479
2023-09-10 04:00:00,502,158.0,158.0
2023-09-10 04:00:00,503,290.0,200.0
2023-09-10 04:00:00,507,0.0,0.0
2023-09-10 04:00:00,508,0.0,0.0
2023-09-10 04:00:00,511,0.0,0.0
2023-09-10 04:00:00,512,0.0,0.0
2023-09-10 04:00:00,513,338.0,150.0
2023-09-10 04:00:00,514,131.0,120.0
2023-09-10 04:00:00,516,850.012939,749.988525
2023-09-10 04:00:00,521,939.0,761.080017
2023-09-10 04:00:00,522,0.0,0.0
2023-09-10 04:00:00,523,0.0,0.0
2023-09-10 04:00:00,524,0.0,0.0
2023-09-10 04:00:00,525,0.0,0.0
2023-09-10 04:00:00,526,259.0,131.0
2023-09-10 04:00:00,527,1357.0,1058.099976
2023-09-10 04:00:00,528,259.0,131.0
2023-09-10 04:00:00,529,994.0,754.913696
2023-09-10 04:00:00,530,0.0,0.0
2023-09-10 04:00:00,533,0.0,0.0
2023-09-10 04:00:00,534,0.0,0.0
2023-09-10 04:00:00,535,0.0,0.0
2023-09-10 04:00:00,536,0.0,0.0
2023-09-10 04:00:00,537,0.0,0.0
2023-09-10 04:00:00,538,0.0,0.0
2023-09-10 04:00:00,539,0.0,0.0
2023-09-10 04:00:00,540,0.0,0.0
2023-09-10 04:00:00,541,77.0,50.0
2023-09-10 04:00:00,542,42.0,38.500824
2023-09-10 04:00:00,544,1012.0,795.0
2023-09-10 04:00:00,545,1012.0,795.0
2023-09-10 04:00:00,546,357.0,186.0
2023-09-10 04:00:00,547,357.0,186.0
2023-09-10 04:00:00,548,326.0,254.0
2023-09-10 04:00:00,549,241.0,120.0
2023-09-10 04:00:00,550,117.0,90.0
2023-09-10 04:00:00,554,961.0,748.976074
2023-09-10 04:00:00,555,0.0,0.0
2023-09-10 04:00:00,556,0.0,0.0
2023-09-10 04:00:00,557,0.0,0.0
2023-09-10 04:00:00,558,0.0,0.0
2023-09-10 04:00:00,559,0.0,0.0
2023-09-10 04:00:00,560,0.0,0.0
2023-09-10 04:05:00,1,0.0,0.0
2023-09-10 04:05:00,2,0.0,0.0
2023-09-10 04:05:00,3,412.516663,364.991486
2023-09-10 04:05:00,4,0.0,0.0
2023-09-10 04:05:00,5,0.0,0.0
2023-09-10 04:05:00,6,415.436646,364.991486
2023-09-10 04:05:00,7,479.996735,364.991486
2023-09-10 04:05:00,8,0.0,0.0
2023-09-10 04:05:00,9,0.0,0.0
2023-09-10 04:05:00,10,0.0,0.0
2023-09-10 04:05:00,11,0.0,0.0
2023-09-10 04:05:00,12,0.0,0.0
2023-09-10 04:05:00,15,421.943542,394.77832
2023-09-10 04:05:00,16,0.0,0.0
2023-09-10 04:05:00,17,0.0,0.0
2023-09-10 04:05:00,18,402.955414,380.018097
2023-09-10 04:05:00,27,615.0,615.0
2023-09-10 04:05:00,28,0.0,0.0
2023-09-10 04:05:00,29,612.0,612.0
2023-09-10 04:05:00,33,0.0,0.0
2023-09-10 04:05:00,36,977.0,795.0
2023-09-10 04:05:00,37,971.0,795.0
2023-09-10 04:05:00,43,0.0,0.0
2023-09-10 04:05:00,46,506.0,445.009064
2023-09-10 04:05:00,47,0.0,0.0
2023-09-10 04:05:00,48,462.664093,409.823151
2023-09-10 04:05:00,49,0.0,0.0
2023-09-10 04:05:00,50,463.0,405.012726
2023-09-10 04:05:00,51,0.0,0.0
2023-09-10 04:05:00,52,0.0,0.0
2023-09-10 04:05:00,53,0.0,0.0
2023-09-10 04:05:00,54,0.0,0.0
2023-09-10 04:05:00,55,0.0,0.0
2023-09-10 04:05:00,56,0.0,0.0
2023-09-10 04:05:00,57,0.0,0.0
2023-09-10 04:05:00,58,0.0,0.0
2023-09-10 04:05:00,59,0.0,0.0
2023-09-10 04:05:00,60,0.0,0.0
2023-09-10 04:05:00,61,442.681061,342.681061
2023-09-10 04:05:00,62,0.0,0.0
2023-09-10 04:05:00,63,0.0,0.0
2023-09-10 04:05:00,64,461.0,280.014557
2023-09-10 04:05:00,65,0.0,0.0
2023-09-10 04:05:00,66,0.0,0.0
2023-09-10 04:05:00,67,452.348785,420.584747
2023-09-10 04:05:00,68,0.0,0.0
2023-09-10 04:05:00,69,0.0,0.0
2023-09-10 04:05:00,70,930.0,850.756836
2023-09-10 04:05:00,71,0.0,0.0
2023-09-10 04:05:00,72,0.0,0.0
2023-09-10 04:05:00,73,0.0,0.0
2023-09-10 04:05:00,74,0.0,0.0
2023-09-10 04:05:00,75,0.0,0.0
2023-09-10 04:05:00,76,0.0,0.0
2023-09-10 04:05:00,77,0.0,0.0
2023-09-10 04:05:00,78,135.0,110.005325
2023-09-10 04:05:00,79,135.0,110.005325
2023-09-10 04:05:00,80,165.0,130.0
2023-09-10 04:05:00,83,450.564667,393.345123
2023-09-10 04:05:00,84,0.0,0.0
2023-09-10 04:05:00,85,449.944427,395.442108
2023-09-10 04:05:00,86,0.0,0.0
2023-09-10 04:05:00,87,0.0,0.0
2023-09-10 04:05:00,88,419.972137,343.162048
2023-09-10 04:05:00,89,455.993927,369.828186
2023-09-10 04:05:00,90,0.0,0.0
2023-09-10 04:05:00,91,0.0,0.0
2023-09-10 04:05:00,92,947.169434,753.882812
2023-09-10 04:05:00,95,0.0,0.0
2023-09-10 04:05:00,96,0.0,0.0
2023-09-10 04:05:00,97,0.0,0.0
2023-09-10 04:05:00,98,0.0,0.0
2023-09-10 04:05:00,99,0.0,0.0
2023-09-10 04:05:00,100,0.0,0.0
2023-09-10 04:05:00,101,0.0,0.0
2023-09-10 04:05:00,102,0.0,0.0
2023-09-10 04:05:00,103,0.0,0.0
2023-09-10 04:05:00,104,0.0,0.0
2023-09-10 04:05:00,105,0.0,0.0
2023-09-10 04:05:00,106,0.0,0.0
2023-09-10 04:05:00,107,0.0,0.0
2023-09-10 04:05:00,108,0.0,0.0
2023-09-10 04:05:00,112,0.0,0.0
2023-09-10 04:05:00,113,0.0,0.0
2023-09-10 04:05:00,114,0.0,0.0
2023-09-10 04:05:00,115,0.0,0.0
2023-09-10 04:05:00,116,917.99292,750.045654
2023-09-10 04:05:00,117,0.0,0.0
2023-09-10 04:05:00,118,0.0,0.0
2023-09-10 04:05:00,119,0.0,0.0
2023-09-10 04:05:00,120,0.0,0.0
2023-09-10 04:05:00,126,0.0,0.0
2023-09-10 04:05:00,127,0.0,0.0
2023-09-10 04:05:00,128,994.0,750.0
2023-09-10 04:05:00,129,991.0,750.0
2023-09-10 04:05:00,130,0.0,0.0
2023-09-10 04:05:00,131,979.0,718.0
2023-09-10 04:05:00,132,931.0,758.0
2023-09-10 04:05:00,133,956.0,755.0
2023-09-10 04:05:00,134,178.120346,175.0
2023-09-10 04:05:00,135,0.0,0.0
2023-09-10 04:05:00,136,0.0,0.0
2023-09-10 04:05:00,137,0.0,0.0
2023-09-10 04:05:00,138,0.0,0.0
2023-09-10 04:05:00,139,295.0,205.0
2023-09-10 04:05:00,140,0.0,0.0
2023-09-10 04:05:00,141,136.0,94.0
2023-09-10 04:05:00,142,173.0,88.0
2023-09-10 04:05:00,143,173.0,89.143059
2023-09-10 04:05:00,144,173.0,104.0
2023-09-10 04:05:00,145,170.0,88.436272
2023-09-10 04:05:00,146,170.0,88.436272
2023-09-10 04:05:00,147,169.0,104.0
2023-09-10 04:05:00,150,0.0,0.0
2023-09-10 04:05:00,151,0.0,0.0
2023-09-10 04:05:00,152,0.0,0.0
2023-09-10 04:05:00,153,0.0,0.0
2023-09-10 04:05:00,154,242.0,134.0
2023-09-10 04:05:00,155,123.0,67.0
2023-09-10 04:05:00,156,0.0,0.0
2023-09-10 04:05:00,158,0.0,0.0
2023-09-10 04:05:00,159,992.0,795.0
2023-09-10 04:05:00,160,0.0,0.0
2023-09-10 04:05:00,161,0.0,0.0
2023-09-10 04:05:00,162,0.0,0.0
2023-09-10 04:05:00,166,0.0,0.0
2023-09-10 04:05:00,167,0.0,0.0
2023-09-10 04:05:00,168,0.0,0.0
2023-09-10 04:05:00,169,0.0,0.0
2023-09-10 04:05:00,170,0.0,0.0
2023-09-10 04:05:00,171,0.0,0.0
2023-09-10 04:05:00,172,8.999141,0.0
2023-09-10 04:05:00,173,0.0,0.0
2023-09-10 04:05:00,174,0.0,0.0
2023-09-10 04:05:00,175,0.0,0.0
2023-09-10 04:05:00,176,286.294098,153.767487
2023-09-10 04:05:00,177,157.0,106.0
2023-09-10 04:05:00,178,0.0,0.0
2023-09-10 04:05:00,179,0.0,0.0
2023-09-10 04:05:00,180,0.0,0.0
2023-09-10 04:05:00,181,0.0,0.0
2023-09-10 04:05:00,182,0.0,0.0
2023-09-10 04:05:00,183,0.0,0.0
2023-09-10 04:05:00,184,0.0,0.0
2023-09-10 04:05:00,185,0.0,0.0
2023-09-10 04:05:00,186,0.0,0.0
2023-09-10 04:05:00,187,149.995422,115.997803
2023-09-10 04:05:00,188,159.0,115.997803
2023-09-10 04:05:00,189,182.0,120.0
2023-09-10 04:05:00,190,990.0,795.0
2023-09-10 04:05:00,191,990.0,795.0
2023-09-10 04:05:00,193,0.0,0.0
2023-09-10 04:05:00,194,0.0,0.0
2023-09-10 04:05:00,195,0.0,0.0
2023-09-10 04:05:00,196,0.0,0.0
2023-09-10 04:05:00,197,0.0,0.0
2023-09-10 04:05:00,198,0.0,0.0
2023-09-10 04:05:00,200,0.0,0.0
2023-09-10 04:05:00,207,76.0,60.0
2023-09-10 04:05:00,208,0.0,0.0
2023-09-10 04:05:00,209,76.0,60.0
2023-09-10 04:05:00,210,0.0,0.0
2023-09-10 04:05:00,211,76.0,60.0
2023-09-10 04:05:00,212,89.794922,89.794922
2023-09-10 04:05:00,213,0.0,0.0
2023-09-10 04:05:00,214,0.0,0.0
2023-09-10 04:05:00,215,0.0,0.0
2023-09-10 04:05:00,216,0.0,0.0
2023-09-10 04:05:00,217,0.0,0.0
2023-09-10 04:05:00,218,0.0,0.0
2023-09-10 04:05:00,219,25.0,20.99826
2023-09-10 04:05:00,220,0.0,0.0
2023-09-10 04:05:00,231,0.0,0.0
2023-09-10 04:05:00,232,0.0,0.0
2023-09-10 04:05:00,233,0.0,0.0
2023-09-10 04:05:00,234,0.0,0.0
2023-09-10 04:05:00,237,0.0,0.0
2023-09-10 04:05:00,238,0.0,0.0
2023-09-10 04:05:00,240,286.0,200.0
2023-09-10 04:05:00,241,143.0,100.0
2023-09-10 04:05:00,242,0.0,0.0
2023-09-10 04:05:00,243,0.0,0.0
2023-09-10 04:05:00,244,0.0,0.0
2023-09-10 04:05:00,247,0.0,0.0
2023-09-10 04:05:00,248,0.0,0.0
2023-09-10 04:05:00,249,0.0,0.0
2023-09-10 04:05:00,250,0.0,0.0
2023-09-10 04:05:00,251,0.0,0.0
2023-09-10 04:05:00,252,0.0,0.0
2023-09-10 04:05:00,253,0.0,0.0
2023-09-10 04:05:00,254,0.0,0.0
2023-09-10 04:05:00,255,252.0,167.0
2023-09-10 04:05:00,256,252.0,167.0
2023-09-10 04:05:00,257,266.0,216.0
2023-09-10 04:05:00,258,255.0,162.007477
2023-09-10 04:05:00,259,255.0,162.007477
2023-09-10 04:05:00,260,248.0,208.0
2023-09-10 04:05:00,264,10.000229,5.000229
2023-09-10 04:05:00,265,10.000229,5.000229
2023-09-10 04:05:00,266,0.0,0.0
2023-09-10 04:05:00,267,0.0,0.0
2023-09-10 04:05:00,268,0.0,0.0
2023-09-10 04:05:00,269,0.0,0.0
2023-09-10 04:05:00,270,0.0,0.0
2023-09-10 04:05:00,271,0.0,0.0
2023-09-10 04:05:00,272,0.0,0.0
2023-09-10 04:05:00,273,0.0,0.0
2023-09-10 04:05:00,274,0.0,0.0
2023-09-10 04:05:00,275,0.0,0.0
2023-09-10 04:05:00,276,0.0,0.0
2023-09-10 04:05:00,277,0.0,0.0
2023-09-10 04:05:00,278,0.0,0.0
2023-09-10 04:05:00,279,0.0,0.0
2023-09-10 04:05:00,280,0.0,0.0
2023-09-10 04:05:00,281,0.0,0.0
2023-09-10 04:05:00,282,0.0,0.0
2023-09-10 04:05:00,283,0.0,0.0
2023-09-10 04:05:00,284,0.0,0.0
2023-09-10 04:05:00,285,0.0,0.0
2023-09-10 04:05:00,286,0.0,0.0
2023-09-10 04:05:00,287,0.0,0.0
2023-09-10 04:05:00,288,0.0,0.0
2023-09-10 04:05:00,289,0.0,0.0
2023-09-10 04:05:00,290,0.0,0.0
2023-09-10 04:05:00,291,0.0,0.0
2023-09-10 04:05:00,292,0.0,0.0
2023-09-10 04:05:00,293,0.0,0.0
2023-09-10 04:05:00,294,0.0,0.0
2023-09-10 04:05:00,299,0.0,0.0
2023-09-10 04:05:00,300,0.0,0.0
2023-09-10 04:05:00,301,0.0,0.0
2023-09-10 04:05:00,302,0.0,0.0
2023-09-10 04:05:00,303,0.0,0.0
2023-09-10 04:05:00,304,0.0,0.0
2023-09-10 04:05:00,305,311.423157,215.001404
2023-09-10 04:05:00,306,0.0,0.0
2023-09-10 04:05:00,307,297.133484,200.004578
2023-09-10 04:05:00,308,0.0,0.0
2023-09-10 04:05:00,309,0.0,0.0
2023-09-10 04:05:00,310,0.0,0.0
2023-09-10 04:05:00,311,0.0,0.0
2023-09-10 04:05:00,312,0.0,0.0
2023-09-10 04:05:00,313,0.0,0.0
2023-09-10 04:05:00,314,0.0,0.0
2023-09-10 04:05:00,315,0.0,0.0
2023-09-10 04:05:00,316,0.0,0.0
2023-09-10 04:05:00,317,0.0,0.0
2023-09-10 04:05:00,318,0.0,0.0
2023-09-10 04:05:00,319,0.0,0.0
2023-09-10 04:05:00,320,0.0,0.0
2023-09-10 04:05:00,321,0.0,0.0
2023-09-10 04:05:00,322,0.0,0.0
2023-09-10 04:05:00,323,161.0,122.0
2023-09-10 04:05:00,324,161.0,122.0
2023-09-10 04:05:00,325,171.0,136.0
2023-09-10 04:05:00,326,0.0,0.0
2023-09-10 04:05:00,327,0.0,0.0
2023-09-10 04:05:00,328,0.0,0.0
2023-09-10 04:05:00,329,0.0,0.0
2023-09-10 04:05:00,330,0.0,0.0
2023-09-10 04:05:00,331,816.0,644.669189
2023-09-10 04:05:00,332,519.0,519.0
2023-09-10 04:05:00,333,0.0,0.0
2023-09-10 04:05:00,334,0.0,0.0
2023-09-10 04:05:00,335,0.0,0.0
2023-09-10 04:05:00,336,0.0,0.0
2023-09-10 04:05:00,337,0.0,0.0
2023-09-10 04:05:00,338,0.0,0.0
2023-09-10 04:05:00,339,0.0,0.0
2023-09-10 04:05:00,340,818.0,669.325195
2023-09-10 04:05:00,341,0.0,0.0
2023-09-10 04:05:00,342,166.0,135.0
2023-09-10 04:05:00,343,167.0,135.0
2023-09-10 04:05:00,344,0.0,0.0
2023-09-10 04:05:00,345,0.0,0.0
2023-09-10 04:05:00,346,114.0,80.0
2023-09-10 04:05:00,347,188.0,163.0
2023-09-10 04:05:00,348,0.0,0.0
2023-09-10 04:05:00,349,0.0,0.0
2023-09-10 04:05:00,350,0.0,0.0
2023-09-10 04:05:00,351,0.0,0.0
2023-09-10 04:05:00,352,0.0,0.0
2023-09-10 04:05:00,353,0.0,0.0
2023-09-10 04:05:00,354,0.0,0.0
2023-09-10 04:05:00,355,0.0,0.0
2023-09-10 04:05:00,356,0.0,0.0
2023-09-10 04:05:00,357,0.0,0.0
2023-09-10 04:05:00,358,0.0,0.0
2023-09-10 04:05:00,359,0.0,0.0
2023-09-10 04:05:00,360,0.0,0.0
2023-09-10 04:05:00,361,0.0,0.0
2023-09-10 04:05:00,362,0.0,0.0
2023-09-10 04:05:00,363,0.0,0.0
2023-09-10 04:05:00,366,0.0,0.0
2023-09-10 04:05:00,367,549.0,479.897339
2023-09-10 04:05:00,368,0.0,0.0
2023-09-10 04:05:00,369,0.0,0.0
2023-09-10 04:05:00,370,0.0,0.0
2023-09-10 04:05:00,371,0.0,0.0
2023-09-10 04:05:00,372,0.0,0.0
2023-09-10 04:05:00,373,0.0,0.0
2023-09-10 04:05:00,374,89.922394,69.917511
2023-09-10 04:05:00,375,43.0,34.958755
2023-09-10 04:05:00,376,0.0,0.0
2023-09-10 04:05:00,377,0.0,0.0
2023-09-10 04:05:00,378,0.0,0.0
2023-09-10 04:05:00,379,0.0,0.0
2023-09-10 04:05:00,380,0.0,0.0
2023-09-10 04:05:00,381,0.0,0.0
2023-09-10 04:05:00,382,0.0,0.0
2023-09-10 04:05:00,383,0.0,0.0
2023-09-10 04:05:00,384,0.0,0.0
2023-09-10 04:05:00,385,282.0,181.044983
2023-09-10 04:05:00,386,282.0,181.411194
2023-09-10 04:05:00,387,277.0,202.0
2023-09-10 04:05:00,388,0.0,0.0
2023-09-10 04:05:00,389,0.0,0.0
2023-09-10 04:05:00,390,0.0,0.0
2023-09-10 04:05:00,419,0.0,0.0
2023-09-10 04:05:00,420,0.0,0.0
2023-09-10 04:05:00,421,0.0,0.0
2023-09-10 04:05:00,422,262.0,180.0
2023-09-10 04:05:00,423,262.0,180.0
2023-09-10 04:05:00,432,289.0,216.0
2023-09-10 04:05:00,433,374.830261,254.0
2023-09-10 04:05:00,434,280.5,180.013397
2023-09-10 04:05:00,435,280.5,180.013397
2023-09-10 04:05:00,436,282.0,180.013397
2023-09-10 04:05:00,437,282.0,180.013397
2023-09-10 04:05:00,438,284.0,208.0
2023-09-10 04:05:00,439,285.0,208.0
2023-09-10 04:05:00,440,165.5,120.0
2023-09-10 04:05:00,441,165.5,120.0
2023-09-10 04:05:00,442,175.0,120.0
2023-09-10 04:05:00,443,0.0,0.0
2023-09-10 04:05:00,444,0.0,0.0
2023-09-10 04:05:00,450,235.0,130.429993
2023-09-10 04:05:00,451,135.0,85.0
2023-09-10 04:05:00,452,0.0,0.0
2023-09-10 04:05:00,453,0.0,0.0
2023-09-10 04:05:00,459,383.307922,264.399994
2023-09-10 04:05:00,467,12.0,5.000153
2023-09-10 04:05:00,468,12.0,4.000366
2023-09-10 04:05:00,469,5.000153,1.600391
2023-09-10 04:05:00,471,4.22519,0.0
2023-09-10 04:05:00,472,209.99176,180.0
2023-09-10 04:05:00,473,105.0,90.0
2023-09-10 04:05:00,474,210.0,180.0
2023-09-10 04:05:00,475,105.0,90.0
2023-09-10 04:05:00,477,0.0,0.0
2023-09-10 04:05:00,478,0.0,0.0
2023-09-10 04:05:00,479,0.0,0.0
2023-09-10 04:05:00,480,0.0,0.0
2023-09-10 04:05:00,481,0.0,0.0
2023-09-10 04:05:00,482,0.0,0.0
2023-09-10 04:05:00,485,0.0,0.0
2023-09-10 04:05:00,486,0.0,0.0
2023-09-10 04:05:00,487,0.0,0.0
2023-09-10 04:05:00,488,0.0,0.0
2023-09-10 04:05:00,489,990.0,795.0
2023-09-10 04:05:00,490,992.0,795.0
2023-09-10 04:05:00,491,961.0,791.0
2023-09-10 04:05:00,492,965.0,786.0
2023-09-10 04:05:00,493,986.0,795.0
2023-09-10 04:05:00,494,0.0,0.0
2023-09-10 04:05:00,495,0.0,0.0
2023-09-10 04:05:00,496,0.0,0.0
2023-09-10 04:05:00,497,0.0,0.0
2023-09-10 04:05:00,498,0.0,0.0
2023-09-10 04:05:00,499,0.0,0.0
2023-09-10 04:05:00,501,293.5,158.003479
2023-09-10 04:05:00,502,160.625,160.625
2023-09-10 04:05:00,503,290.0,200.0
2023-09-10 04:05:00,507,0.0,0.0
2023-09-10 04:05:00,508,0.0,0.0
2023-09-10 04:05:00,511,0.0,0.0
2023-09-10 04:05:00,512,0.0,0.0
2023-09-10 04:05:00,513,338.0,150.0
2023-09-10 04:05:00,514,131.0,120.0
2023-09-10 04:05:00,516,850.012939,749.988525
2023-09-10 04:05:00,521,939.0,762.304199
2023-09-10 04:05:00,522,0.0,0.0
2023-09-10 04:05:00,523,0.0,0.0
2023-09-10 04:05:00,524,0.0,0.0
2023-09-10 04:05:00,525,0.0,0.0
2023-09-10 04:05:00,526,259.0,131.0
2023-09-10 04:05:00,527,1357.0,1058.099976
2023-09-10 04:05:00,528,259.0,131.0
2023-09-10 04:05:00,529,994.0,753.907532
2023-09-10 04:05:00,530,0.0,0.0
2023-09-10 04:05:00,533,0.0,0.0
2023-09-10 04:05:00,534,0.0,0.0
2023-09-10 04:05:00,535,0.0,0.0
2023-09-10 04:05:00,536,0.0,0.0
2023-09-10 04:05:00,537,0.0,0.0
2023-09-10 04:05:00,538,0.0,0.0
2023-09-10 04:05:00,539,0.0,0.0
2023-09-10 04:05:00,540,0.0,0.0
2023-09-10 04:05:00,541,77.0,50.0
2023-09-10 04:05:00,542,42.0,38.500824
2023-09-10 04:05:00,544,1012.0,795.0
2023-09-10 04:05:00,545,1012.0,795.0
2023-09-10 04:05:00,546,357.0,186.0
2023-09-10 04:05:00,547,357.0,186.0
2023-09-10 04:05:00,548,326.0,254.0
2023-09-10 04:05:00,549,241.0,120.0
2023-09-10 04:05:00,550,117.0,90.0
2023-09-10 04:05:00,554,961.0,753.19696
2023-09-10 04:05:00,555,0.0,0.0
2023-09-10 04:05:00,556,0.0,0.0
2023-09-10 04:05:00,557,0.0,0.0
2023-09-10 04:05:00,558,0.0,0.0
2023-09-10 04:05:00,559,0.0,0.0
2023-09-10 04:05:00,560,0.0,0.0
2023-09-10 04:10:00,1,0.0,0.0
2023-09-10 04:10:00,2,0.0,0.0
2023-09-10 04:10:00,3,418.036957,364.991486
2023-09-10 04:10:00,4,0.0,0.0
2023-09-10 04:10:00,5,0.0,0.0
2023-09-10 04:10:00,6,416.452698,364.991486
2023-09-10 04:10:00,7,387.655304,367.669464
2023-09-10 04:10:00,8,0.0,0.0
2023-09-10 04:10:00,9,0.0,0.0
2023-09-10 04:10:00,10,0.0,0.0
2023-09-10 04:10:00,11,0.0,0.0
2023-09-10 04:10:00,12,0.0,0.0
2023-09-10 04:10:00,15,426.369598,394.595215
2023-09-10 04:10:00,16,0.0,0.0
2023-09-10 04:10:00,17,0.0,0.0
2023-09-10 04:10:00,18,402.629822,380.018097
2023-09-10 04:10:00,27,615.0,615.0
2023-09-10 04:10:00,28,0.0,0.0
2023-09-10 04:10:00,29,612.0,612.0
2023-09-10 04:10:00,33,0.0,0.0
2023-09-10 04:10:00,36,980.0,795.0
2023-09-10 04:10:00,37,979.0,795.0
2023-09-10 04:10:00,43,0.0,0.0
2023-09-10 04:10:00,46,506.0,450.296844
2023-09-10 04:10:00,47,0.0,0.0
2023-09-10 04:10:00,48,462.664093,409.872833
2023-09-10 04:10:00,49,0.0,0.0
2023-09-10 04:10:00,50,463.0,405.012726
2023-09-10 04:10:00,51,0.0,0.0
2023-09-10 04:10:00,52,0.0,0.0
2023-09-10 04:10:00,53,0.0,0.0
2023-09-10 04:10:00,54,0.0,0.0
2023-09-10 04:10:00,55,0.0,0.0
2023-09-10 04:10:00,56,0.0,0.0
2023-09-10 04:10:00,57,0.0,0.0
2023-09-10 04:10:00,58,0.0,0.0
2023-09-10 04:10:00,59,0.0,0.0
2023-09-10 04:10:00,60,0.0,0.0
2023-09-10 04:10:00,61,442.710205,342.710205
2023-09-10 04:10:00,62,0.0,0.0
2023-09-10 04:10:00,63,0.0,0.0
2023-09-10 04:10:00,64,461.0,280.014557
2023-09-10 04:10:00,65,0.0,0.0
2023-09-10 04:10:00,66,0.0,0.0
2023-09-10 04:10:00,67,452.348785,420.584747
2023-09-10 04:10:00,68,0.0,0.0
2023-09-10 04:10:00,69,0.0,0.0
2023-09-10 04:10:00,70,930.0,850.642334
2023-09-10 04:10:00,71,0.0,0.0
2023-09-10 04:10:00,72,0.0,0.0
2023-09-10 04:10:00,73,0.0,0.0
2023-09-10 04:10:00,74,0.0,0.0
2023-09-10 04:10:00,75,0.0,0.0
2023-09-10 04:10:00,76,0.0,0.0
2023-09-10 04:10:00,77,0.0,0.0
2023-09-10 04:10:00,78,135.0,110.005325
2023-09-10 04:10:00,79,135.0,110.005325
2023-09-10 04:10:00,80,165.0,130.0
2023-09-10 04:10:00,83,450.564667,415.58847
2023-09-10 04:10:00,84,0.0,0.0
2023-09-10 04:10:00,85,449.869965,402.861755
2023-09-10 04:10:00,86,0.0,0.0
2023-09-10 04:10:00,87,0.0,0.0
2023-09-10 04:10:00,88,419.972137,347.490295
2023-09-10 04:10:00,89,455.993927,374.401337
2023-09-10 04:10:00,90,0.0,0.0
2023-09-10 04:10:00,91,0.0,0.0
2023-09-10 04:10:00,92,947.169434,774.268005
2023-09-10 04:10:00,95,0.0,0.0
2023-09-10 04:10:00,96,0.0,0.0
2023-09-10 04:10:00,97,0.0,0.0
2023-09-10 04:10:00,98,0.0,0.0
2023-09-10 04:10:00,99,0.0,0.0
2023-09-10 04:10:00,100,0.0,0.0
2023-09-10 04:10:00,101,0.0,0.0
2023-09-10 04:10:00,102,0.0,0.0
2023-09-10 04:10:00,103,0.0,0.0
2023-09-10 04:10:00,104,0.0,0.0
2023-09-10 04:10:00,105,0.0,0.0
2023-09-10 04:10:00,106,0.0,0.0
2023-09-10 04:10:00,107,0.0,0.0
2023-09-10 04:10:00,108,0.0,0.0
2023-09-10 04:10:00,112,0.0,0.0
2023-09-10 04:10:00,113,0.0,0.0
2023-09-10 04:10:00,114,0.0,0.0
2023-09-10 04:10:00,115,0.0,0.0
2023-09-10 04:10:00,116,917.99292,781.638733
2023-09-10 04:10:00,117,0.0,0.0
2023-09-10 04:10:00,118,0.0,0.0
2023-09-10 04:10:00,119,0.0,0.0
2023-09-10 04:10:00,120,0.0,0.0
2023-09-10 04:10:00,126,0.0,0.0
2023-09-10 04:10:00,127,0.0,0.0
2023-09-10 04:10:00,128,994.0,750.0
2023-09-10 04:10:00,129,991.0,750.0
2023-09-10 04:10:00,130,0.0,0.0
2023-09-10 04:10:00,131,980.0,718.0
2023-09-10 04:10:00,132,931.0,758.0
2023-09-10 04:10:00,133,956.0,755.0
2023-09-10 04:10:00,134,181.657394,175.0
2023-09-10 04:10:00,135,0.0,0.0
2023-09-10 04:10:00,136,0.0,0.0
2023-09-10 04:10:00,137,0.0,0.0
2023-09-10 04:10:00,138,0.0,0.0
2023-09-10 04:10:00,139,295.0,205.0
2023-09-10 04:10:00,140,0.0,0.0
2023-09-10 04:10:00,141,136.0,94.0
2023-09-10 04:10:00,142,173.0,88.0
2023-09-10 04:10:00,143,173.0,88.907463
2023-09-10 04:10:00,144,173.0,104.0
2023-09-10 04:10:00,145,170.0,88.436272
2023-09-10 04:10:00,146,170.0,88.436272
2023-09-10 04:10:00,147,169.0,104.0
2023-09-10 04:10:00,150,0.0,0.0
2023-09-10 04:10:00,151,0.0,0.0
2023-09-10 04:10:00,152,0.0,0.0
2023-09-10 04:10:00,153,0.0,0.0
2023-09-10 04:10:00,154,242.0,134.0
2023-09-10 04:10:00,155,123.0,67.0
2023-09-10 04:10:00,156,0.0,0.0
2023-09-10 04:10:00,158,0.0,0.0
2023-09-10 04:10:00,159,992.0,795.0
2023-09-10 04:10:00,160,0.0,0.0
2023-09-10 04:10:00,161,0.0,0.0
2023-09-10 04:10:00,162,0.0,0.0
2023-09-10 04:10:00,166,0.0,0.0
2023-09-10 04:10:00,167,0.0,0.0
2023-09-10 04:10:00,168,0.0,0.0
2023-09-10 04:10:00,169,0.0,0.0
2023-09-10 04:10:00,170,0.0,0.0
2023-09-10 04:10:00,171,0.0,0.0
2023-09-10 04:10:00,172,0.0,0.0
2023-09-10 04:10:00,173,0.0,0.0
2023-09-10 04:10:00,174,0.0,0.0
2023-09-10 04:10:00,175,0.0,0.0
2023-09-10 04:10:00,176,286.236908,153.633942
2023-09-10 04:10:00,177,157.0,106.0
2023-09-10 04:10:00,178,0.0,0.0
2023-09-10 04:10:00,179,0.0,0.0
2023-09-10 04:10:00,180,0.0,0.0
2023-09-10 04:10:00,181,0.0,0.0
2023-09-10 04:10:00,182,0.0,0.0
2023-09-10 04:10:00,183,0.0,0.0
2023-09-10 04:10:00,184,0.0,0.0
2023-09-10 04:10:00,185,0.0,0.0
2023-09-10 04:10:00,186,0.0,0.0
2023-09-10 04:10:00,187,149.995422,115.997803
2023-09-10 04:10:00,188,159.0,115.997803
2023-09-10 04:10:00,189,182.0,120.0
2023-09-10 04:10:00,190,990.0,795.0
2023-09-10 04:10:00,191,989.0,795.0
2023-09-10 04:10:00,193,0.0,0.0
2023-09-10 04:10:00,194,0.0,0.0
2023-09-10 04:10:00,195,0.0,0.0
2023-09-10 04:10:00,196,0.0,0.0
2023-09-10 04:10:00,197,0.0,0.0
2023-09-10 04:10:00,198,0.0,0.0
2023-09-10 04:10:00,200,0.0,0.0
2023-09-10 04:10:00,207,76.0,60.0
2023-09-10 04:10:00,208,0.0,0.0
2023-09-10 04:10:00,209,76.0,60.0
2023-09-10 04:10:00,210,0.0,0.0
2023-09-10 04:10:00,211,76.0,60.0
2023-09-10 04:10:00,212,89.797211,89.797211
2023-09-10 04:10:00,213,0.0,0.0
2023-09-10 04:10:00,214,0.0,0.0
2023-09-10 04:10:00,215,0.0,0.0
2023-09-10 04:10:00,216,0.0,0.0
2023-09-10 04:10:00,217,0.0,0.0
2023-09-10 04:10:00,218,0.0,0.0
2023-09-10 04:10:00,219,25.0,20.99826
2023-09-10 04:10:00,220,0.0,0.0
2023-09-10 04:10:00,231,0.0,0.0
2023-09-10 04:10:00,232,0.0,0.0
2023-09-10 04:10:00,233,0.0,0.0
2023-09-10 04:10:00,234,0.0,0.0
2023-09-10 04:10:00,237,0.0,0.0
2023-09-10 04:10:00,238,0.0,0.0
2023-09-10 04:10:00,240,288.0,200.0
2023-09-10 04:10:00,241,144.0,100.0
2023-09-10 04:10:00,242,0.0,0.0
2023-09-10 04:10:00,243,0.0,0.0
2023-09-10 04:10:00,244,0.0,0.0
2023-09-10 04:10:00,247,0.0,0.0
2023-09-10 04:10:00,248,0.0,0.0
2023-09-10 04:10:00,249,0.0,0.0
2023-09-10 04:10:00,250,0.0,0.0
2023-09-10 04:10:00,251,0.0,0.0
2023-09-10 04:10:00,252,0.0,0.0
2023-09-10 04:10:00,253,0.0,0.0
2023-09-10 04:10:00,254,0.0,0.0
2023-09-10 04:10:00,255,252.5,167.0
2023-09-10 04:10:00,256,252.5,167.0
2023-09-10 04:10:00,257,266.0,216.0
2023-09-10 04:10:00,258,255.0,162.007477
2023-09-10 04:10:00,259,255.0,162.007477
2023-09-10 04:10:00,260,248.0,208.0
2023-09-10 04:10:00,264,10.000229,5.000229
2023-09-10 04:10:00,265,10.000229,5.000229
2023-09-10 04:10:00,266,0.0,0.0
2023-09-10 04:10:00,267,0.0,0.0
2023-09-10 04:10:00,268,0.0,0.0
2023-09-10 04:10:00,269,0.0,0.0
2023-09-10 04:10:00,270,0.0,0.0
2023-09-10 04:10:00,271,0.0,0.0
2023-09-10 04:10:00,272,0.0,0.0
2023-09-10 04:10:00,273,0.0,0.0
2023-09-10 04:10:00,274,0.0,0.0
2023-09-10 04:10:00,275,0.0,0.0
2023-09-10 04:10:00,276,0.0,0.0
2023-09-10 04:10:00,277,0.0,0.0
2023-09-10 04:10:00,278,0.0,0.0
2023-09-10 04:10:00,279,0.0,0.0
2023-09-10 04:10:00,280,0.0,0.0
2023-09-10 04:10:00,281,0.0,0.0
2023-09-10 04:10:00,282,0.0,0.0
2023-09-10 04:10:00,283,0.0,0.0
2023-09-10 04:10:00,284,0.0,0.0
2023-09-10 04:10:00,285,0.0,0.0
2023-09-10 04:10:00,286,0.0,0.0
2023-09-10 04:10:00,287,0.0,0.0
2023-09-10 04:10:00,288,0.0,0.0
2023-09-10 04:10:00,289,0.0,0.0
2023-09-10 04:10:00,290,0.0,0.0
2023-09-10 04:10:00,291,0.0,0.0
2023-09-10 04:10:00,292,0.0,0.0
2023-09-10 04:10:00,293,0.0,0.0
2023-09-10 04:10:00,294,0.0,0.0
2023-09-10 04:10:00,299,0.0,0.0
2023-09-10 04:10:00,300,0.0,0.0
2023-09-10 04:10:00,301,0.0,0.0
2023-09-10 04:10:00,302,0.0,0.0
2023-09-10 04:10:00,303,0.0,0.0
2023-09-10 04:10:00,304,0.0,0.0
2023-09-10 04:10:00,305,312.031403,215.001404
2023-09-10 04:10:00,306,0.0,0.0
2023-09-10 04:10:00,307,298.787323,200.004578
2023-09-10 04:10:00,308,0.0,0.0
2023-09-10 04:10:00,309,0.0,0.0
2023-09-10 04:10:00,310,0.0,0.0
2023-09-10 04:10:00,311,0.0,0.0
2023-09-10 04:10:00,312,0.0,0.0
2023-09-10 04:10:00,313,0.0,0.0
2023-09-10 04:10:00,314,0.0,0.0
2023-09-10 04:10:00,315,0.0,0.0
2023-09-10 04:10:00,316,0.0,0.0
2023-09-10 04:10:00,317,0.0,0.0
2023-09-10 04:10:00,318,0.0,0.0
2023-09-10 04:10:00,319,0.0,0.0
2023-09-10 04:10:00,320,0.0,0.0
2023-09-10 04:10:00,321,0.0,0.0
2023-09-10 04:10:00,322,0.0,0.0
2023-09-10 04:10:00,323,161.0,122.0
2023-09-10 04:10:00,324,161.0,122.0
2023-09-10 04:10:00,325,171.0,136.0
2023-09-10 04:10:00,326,0.0,0.0
2023-09-10 04:10:00,327,0.0,0.0
2023-09-10 04:10:00,328,0.0,0.0
2023-09-10 04:10:00,329,0.0,0.0
2023-09-10 04:10:00,330,0.0,0.0
2023-09-10 04:10:00,331,816.0,644.669189
2023-09-10 04:10:00,332,519.0,519.0
2023-09-10 04:10:00,333,0.0,0.0
2023-09-10 04:10:00,334,0.0,0.0
2023-09-10 04:10:00,335,0.0,0.0
2023-09-10 04:10:00,336,0.0,0.0
2023-09-10 04:10:00,337,0.0,0.0
2023-09-10 04:10:00,338,0.0,0.0
2023-09-10 04:10:00,339,0.0,0.0
2023-09-10 04:10:00,340,818.0,669.449585
2023-09-10 04:10:00,341,0.0,0.0
2023-09-10 04:10:00,342,166.0,135.0
2023-09-10 04:10:00,343,167.0,135.0
2023-09-10 04:10:00,344,0.0,0.0
2023-09-10 04:10:00,345,0.0,0.0
2023-09-10 04:10:00,346,114.0,80.0
2023-09-10 04:10:00,347,188.0,163.0
2023-09-10 04:10:00,348,0.0,0.0
2023-09-10 04:10:00,349,0.0,0.0
2023-09-10 04:10:00,350,0.0,0.0
2023-09-10 04:10:00,351,0.0,0.0
2023-09-10 04:10:00,352,0.0,0.0
2023-09-10 04:10:00,353,0.0,0.0
2023-09-10 04:10:00,354,0.0,0.0
2023-09-10 04:10:00,355,0.0,0.0
2023-09-10 04:10:00,356,0.0,0.0
2023-09-10 04:10:00,357,0.0,0.0
2023-09-10 04:10:00,358,0.0,0.0
2023-09-10 04:10:00,359,0.0,0.0
2023-09-10 04:10:00,360,0.0,0.0
2023-09-10 04:10:00,361,0.0,0.0
2023-09-10 04:10:00,362,0.0,0.0
2023-09-10 04:10:00,363,0.0,0.0
2023-09-10 04:10:00,366,0.0,0.0
2023-09-10 04:10:00,367,549.0,479.897339
2023-09-10 04:10:00,368,0.0,0.0
2023-09-10 04:10:00,369,0.0,0.0
2023-09-10 04:10:00,370,0.0,0.0
2023-09-10 04:10:00,371,0.0,0.0
2023-09-10 04:10:00,372,0.0,0.0
2023-09-10 04:10:00,373,0.0,0.0
2023-09-10 04:10:00,374,89.922394,69.917511
2023-09-10 04:10:00,375,43.0,34.958755
2023-09-10 04:10:00,376,0.0,0.0
2023-09-10 04:10:00,377,0.0,0.0
2023-09-10 04:10:00,378,0.0,0.0
2023-09-10 04:10:00,379,0.0,0.0
2023-09-10 04:10:00,380,0.0,0.0
2023-09-10 04:10:00,381,0.0,0.0
2023-09-10 04:10:00,382,0.0,0.0
2023-09-10 04:10:00,383,0.0,0.0
2023-09-10 04:10:00,384,0.0,0.0
2023-09-10 04:10:00,385,282.0,181.044983
2023-09-10 04:10:00,386,282.0,181.029724
2023-09-10 04:10:00,387,277.0,202.0
2023-09-10 04:10:00,388,0.0,0.0
2023-09-10 04:10:00,389,0.0,0.0
2023-09-10 04:10:00,390,0.0,0.0
2023-09-10 04:10:00,419,0.0,0.0
2023-09-10 04:10:00,420,0.0,0.0
2023-09-10 04:10:00,421,0.0,0.0
2023-09-10 04:10:00,422,262.0,180.0
2023-09-10 04:10:00,423,262.0,180.0
2023-09-10 04:10:00,432,289.0,216.0
2023-09-10 04:10:00,433,374.712341,254.0
2023-09-10 04:10:00,434,280.5,180.013397
2023-09-10 04:10:00,435,280.5,180.013397
2023-09-10 04:10:00,436,282.0,180.013397
2023-09-10 04:10:00,437,282.0,180.013397
2023-09-10 04:10:00,438,284.0,208.0
2023-09-10 04:10:00,439,285.0,208.0
2023-09-10 04:10:00,440,165.5,120.0
2023-09-10 04:10:00,441,165.5,120.0
2023-09-10 04:10:00,442,175.0,120.0
2023-09-10 04:10:00,443,0.0,0.0
2023-09-10 04:10:00,444,0.0,0.0
2023-09-10 04:10:00,450,235.0,130.414734
2023-09-10 04:10:00,451,135.0,85.0
2023-09-10 04:10:00,452,0.0,0.0
2023-09-10 04:10:00,453,0.0,0.0
2023-09-10 04:10:00,459,383.190887,264.399994
2023-09-10 04:10:00,467,12.0,5.000153
2023-09-10 04:10:00,468,12.0,4.000366
2023-09-10 04:10:00,469,5.000153,1.600391
2023-09-10 04:10:00,471,4.432454,0.0
2023-09-10 04:10:00,472,209.99176,180.0
2023-09-10 04:10:00,473,105.0,90.0
2023-09-10 04:10:00,474,210.0,180.0
2023-09-10 04:10:00,475,105.0,90.0
2023-09-10 04:10:00,477,0.0,0.0
2023-09-10 04:10:00,478,0.0,0.0
2023-09-10 04:10:00,479,0.0,0.0
2023-09-10 04:10:00,480,0.0,0.0
2023-09-10 04:10:00,481,0.0,0.0
2023-09-10 04:10:00,482,0.0,0.0
2023-09-10 04:10:00,485,0.0,0.0
2023-09-10 04:10:00,486,0.0,0.0
2023-09-10 04:10:00,487,0.0,0.0
2023-09-10 04:10:00,488,0.0,0.0
2023-09-10 04:10:00,489,990.0,795.0
2023-09-10 04:10:00,490,992.0,795.0
2023-09-10 04:10:00,491,961.0,791.0
2023-09-10 04:10:00,492,965.0,786.0
2023-09-10 04:10:00,493,986.0,795.0
2023-09-10 04:10:00,494,0.0,0.0
2023-09-10 04:10:00,495,0.0,0.0
2023-09-10 04:10:00,496,0.0,0.0
2023-09-10 04:10:00,497,0.0,0.0
2023-09-10 04:10:00,498,0.0,0.0
2023-09-10 04:10:00,499,0.0,0.0
2023-09-10 04:10:00,501,293.5,158.003479
2023-09-10 04:10:00,502,167.629028,167.629028
2023-09-10 04:10:00,503,290.0,200.0
2023-09-10 04:10:00,507,0.0,0.0
2023-09-10 04:10:00,508,0.0,0.0
2023-09-10 04:10:00,511,0.0,0.0
2023-09-10 04:10:00,512,0.0,0.0
2023-09-10 04:10:00,513,338.0,150.0
2023-09-10 04:10:00,514,134.0,120.0
2023-09-10 04:10:00,516,850.012939,749.988525
2023-09-10 04:10:00,521,939.0,775.064392
2023-09-10 04:10:00,522,0.0,0.0
2023-09-10 04:10:00,523,0.0,0.0
2023-09-10 04:10:00,524,0.0,0.0
2023-09-10 04:10:00,525,0.0,0.0
2023-09-10 04:10:00,526,259.0,131.0
2023-09-10 04:10:00,527,1357.0,1058.099976
2023-09-10 04:10:00,528,259.0,131.0
2023-09-10 04:10:00,529,994.0,771.837036
2023-09-10 04:10:00,530,0.0,0.0
2023-09-10 04:10:00,533,0.0,0.0
2023-09-10 04:10:00,534,0.0,0.0
2023-09-10 04:10:00,535,0.0,0.0
2023-09-10 04:10:00,536,0.0,0.0
2023-09-10 04:10:00,537,0.0,0.0
2023-09-10 04:10:00,538,0.0,0.0
2023-09-10 04:10:00,539,0.0,0.0
2023-09-10 04:10:00,540,0.0,0.0
2023-09-10 04:10:00,541,77.0,50.0
2023-09-10 04:10:00,542,42.0,38.500824
2023-09-10 04:10:00,544,1012.0,795.0
2023-09-10 04:10:00,545,1012.0,795.0
2023-09-10 04:10:00,546,357.0,186.0
2023-09-10 04:10:00,547,357.0,186.0
2023-09-10 04:10:00,548,326.0,254.0
2023-09-10 04:10:00,549,241.0,120.0
2023-09-10 04:10:00,550,117.0,90.0
2023-09-10 04:10:00,554,961.0,758.279053
2023-09-10 04:10:00,555,0.0,0.0
2023-09-10 04:10:00,556,0.0,0.0
2023-09-10 04:10:00,557,0.0,0.0
2023-09-10 04:10:00,558,0.0,0.0
2023-09-10 04:10:00,559,0.0,0.0
2023-09-10 04:10:00,560,0.0,0.0
2023-09-10 04:15:00,1,0.0,0.0
2023-09-10 04:15:00,2,0.0,0.0
2023-09-10 04:15:00,3,416.058075,364.991486
2023-09-10 04:15:00,4,0.0,0.0
2023-09-10 04:15:00,5,0.0,0.0
2023-09-10 04:15:00,6,415.764618,364.991486
2023-09-10 04:15:00,7,359.982574,339.972076
2023-09-10 04:15:00,8,0.0,0.0
2023-09-10 04:15:00,9,0.0,0.0
2023-09-10 04:15:00,10,0.0,0.0
2023-09-10 04:15:00,11,0.0,0.0
2023-09-10 04:15:00,12,0.0,0.0
2023-09-10 04:15:00,15,427.030914,394.77832
2023-09-10 04:15:00,16,0.0,0.0
2023-09-10 04:15:00,17,0.0,0.0
2023-09-10 04:15:00,18,403.464508,380.018097
2023-09-10 04:15:00,27,615.0,615.0
2023-09-10 04:15:00,28,0.0,0.0
2023-09-10 04:15:00,29,612.0,612.0
2023-09-10 04:15:00,33,0.0,0.0
2023-09-10 04:15:00,36,980.0,795.0
2023-09-10 04:15:00,37,979.0,795.0
2023-09-10 04:15:00,43,0.0,0.0
2023-09-10 04:15:00,46,506.0,450.10968
2023-09-10 04:15:00,47,0.0,0.0
2023-09-10 04:15:00,48,462.664093,410.567047
2023-09-10 04:15:00,49,0.0,0.0
2023-09-10 04:15:00,50,463.0,405.012726
2023-09-10 04:15:00,51,0.0,0.0
2023-09-10 04:15:00,52,0.0,0.0
2023-09-10 04:15:00,53,0.0,0.0
2023-09-10 04:15:00,54,0.0,0.0
2023-09-10 04:15:00,55,0.0,0.0
2023-09-10 04:15:00,56,0.0,0.0
2023-09-10 04:15:00,57,0.0,0.0
2023-09-10 04:15:00,58,0.0,0.0
2023-09-10 04:15:00,59,0.0,0.0
2023-09-10 04:15:00,60,0.0,0.0
2023-09-10 04:15:00,61,441.780701,341.780701
2023-09-10 04:15:00,62,0.0,0.0
2023-09-10 04:15:00,63,0.0,0.0
2023-09-10 04:15:00,64,461.0,280.014557
2023-09-10 04:15:00,65,0.0,0.0
2023-09-10 04:15:00,66,0.0,0.0
2023-09-10 04:15:00,67,452.348785,420.584747
2023-09-10 04:15:00,68,0.0,0.0
2023-09-10 04:15:00,69,0.0,0.0
2023-09-10 04:15:00,70,930.0,850.756836
2023-09-10 04:15:00,71,0.0,0.0
2023-09-10 04:15:00,72,0.0,0.0
2023-09-10 04:15:00,73,0.0,0.0
2023-09-10 04:15:00,74,0.0,0.0
2023-09-10 04:15:00,75,0.0,0.0
2023-09-10 04:15:00,76,0.0,0.0
2023-09-10 04:15:00,77,0.0,0.0
2023-09-10 04:15:00,78,135.0,110.005325
2023-09-10 04:15:00,79,135.0,110.005325
2023-09-10 04:15:00,80,165.0,130.0
2023-09-10 04:15:00,83,450.564667,405.715271
2023-09-10 04:15:00,84,0.0,0.0
2023-09-10 04:15:00,85,449.845184,396.942719
2023-09-10 04:15:00,86,0.0,0.0
2023-09-10 04:15:00,87,0.0,0.0
2023-09-10 04:15:00,88,419.947235,346.587097
2023-09-10 04:15:00,89,455.993927,376.485992
2023-09-10 04:15:00,90,0.0,0.0
2023-09-10 04:15:00,91,0.0,0.0
2023-09-10 04:15:00,92,947.169434,761.989502
2023-09-10 04:15:00,95,0.0,0.0
2023-09-10 04:15:00,96,0.0,0.0
2023-09-10 04:15:00,97,0.0,0.0
2023-09-10 04:15:00,98,0.0,0.0
2023-09-10 04:15:00,99,0.0,0.0
2023-09-10 04:15:00,100,0.0,0.0
2023-09-10 04:15:00,101,0.0,0.0
2023-09-10 04:15:00,102,0.0,0.0
2023-09-10 04:15:00,103,0.0,0.0
2023-09-10 04:15:00,104,0.0,0.0
2023-09-10 04:15:00,105,0.0,0.0
2023-09-10 04:15:00,106,0.0,0.0
2023-09-10 04:15:00,107,0.0,0.0
2023-09-10 04:15:00,108,0.0,0.0
2023-09-10 04:15:00,112,0.0,0.0
2023-09-10 04:15:00,113,0.0,0.0
2023-09-10 04:15:00,114,0.0,0.0
2023-09-10 04:15:00,115,0.0,0.0
2023-09-10 04:15:00,116,917.99292,807.185913
2023-09-10 04:15:00,117,0.0,0.0
2023-09-10 04:15:00,118,0.0,0.0
2023-09-10 04:15:00,119,0.0,0.0
2023-09-10 04:15:00,120,0.0,0.0
2023-09-10 04:15:00,126,0.0,0.0
2023-09-10 04:15:00,127,0.0,0.0
2023-09-10 04:15:00,128,994.0,750.0
2023-09-10 04:15:00,129,991.0,750.0
2023-09-10 04:15:00,130,0.0,0.0
2023-09-10 04:15:00,131,980.0,718.0
2023-09-10 04:15:00,132,931.0,758.0
2023-09-10 04:15:00,133,956.0,755.0
2023-09-10 04:15:00,134,181.399109,175.0
2023-09-10 04:15:00,135,0.0,0.0
2023-09-10 04:15:00,136,0.0,0.0
2023-09-10 04:15:00,137,0.0,0.0
2023-09-10 04:15:00,138,0.0,0.0
2023-09-10 04:15:00,139,295.0,205.0
2023-09-10 04:15:00,140,0.0,0.0
2023-09-10 04:15:00,141,136.0,94.0
2023-09-10 04:15:00,142,173.0,88.0
2023-09-10 04:15:00,143,173.0,89.143059
2023-09-10 04:15:00,144,173.0,104.0
2023-09-10 04:15:00,145,170.0,88.436272
2023-09-10 04:15:00,146,170.0,88.436272
2023-09-10 04:15:00,147,169.0,104.0
2023-09-10 04:15:00,150,0.0,0.0
2023-09-10 04:15:00,151,0.0,0.0
2023-09-10 04:15:00,152,0.0,0.0
2023-09-10 04:15:00,153,0.0,0.0
2023-09-10 04:15:00,154,242.0,134.0
2023-09-10 04:15:00,155,123.0,67.0
2023-09-10 04:15:00,156,0.0,0.0
2023-09-10 04:15:00,158,0.0,0.0
2023-09-10 04:15:00,159,992.0,795.0
2023-09-10 04:15:00,160,0.0,0.0
2023-09-10 04:15:00,161,0.0,0.0
2023-09-10 04:15:00,162,0.0,0.0
2023-09-10 04:15:00,166,0.0,0.0
2023-09-10 04:15:00,167,0.0,0.0
2023-09-10 04:15:00,168,0.0,0.0
2023-09-10 04:15:00,169,0.0,0.0
2023-09-10 04:15:00,170,0.0,0.0
2023-09-10 04:15:00,171,0.0,0.0
2023-09-10 04:15:00,172,0.0,0.0
2023-09-10 04:15:00,173,0.0,0.0
2023-09-10 04:15:00,174,0.0,0.0
2023-09-10 04:15:00,175,0.0,0.0
2023-09-10 04:15:00,176,286.294098,153.767487
2023-09-10 04:15:00,177,157.0,106.0
2023-09-10 04:15:00,178,0.0,0.0
2023-09-10 04:15:00,179,0.0,0.0
2023-09-10 04:15:00,180,0.0,0.0
2023-09-10 04:15:00,181,0.0,0.0
2023-09-10 04:15:00,182,0.0,0.0
2023-09-10 04:15:00,183,0.0,0.0
2023-09-10 04:15:00,184,0.0,0.0
2023-09-10 04:15:00,185,0.0,0.0
2023-09-10 04:15:00,186,0.0,0.0
2023-09-10 04:15:00,187,149.995422,115.997803
2023-09-10 04:15:00,188,159.0,115.997803
2023-09-10 04:15:00,189,182.0,120.0
2023-09-10 04:15:00,190,990.0,795.0
2023-09-10 04:15:00,191,989.0,795.0
2023-09-10 04:15:00,193,0.0,0.0
2023-09-10 04:15:00,194,0.0,0.0
2023-09-10 04:15:00,195,0.0,0.0
2023-09-10 04:15:00,196,0.0,0.0
2023-09-10 04:15:00,197,0.0,0.0
2023-09-10 04:15:00,198,0.0,0.0
2023-09-10 04:15:00,200,0.0,0.0
2023-09-10 04:15:00,207,76.0,60.0
2023-09-10 04:15:00,208,0.0,0.0
2023-09-10 04:15:00,209,76.0,60.0
2023-09-10 04:15:00,210,0.0,0.0
2023-09-10 04:15:00,211,76.0,60.0
2023-09-10 04:15:00,212,89.794922,89.794922
2023-09-10 04:15:00,213,0.0,0.0
2023-09-10 04:15:00,214,0.0,0.0
2023-09-10 04:15:00,215,0.0,0.0
2023-09-10 04:15:00,216,0.0,0.0
2023-09-10 04:15:00,217,0.0,0.0
2023-09-10 04:15:00,218,0.0,0.0
2023-09-10 04:15:00,219,25.0,20.99826
2023-09-10 04:15:00,220,0.0,0.0
2023-09-10 04:15:00,231,0.0,0.0
2023-09-10 04:15:00,232,0.0,0.0
2023-09-10 04:15:00,233,0.0,0.0
2023-09-10 04:15:00,234,0.0,0.0
2023-09-10 04:15:00,237,0.0,0.0
2023-09-10 04:15:00,238,0.0,0.0
2023-09-10 04:15:00,240,288.0,200.0
2023-09-10 04:15:00,241,144.0,100.0
2023-09-10 04:15:00,242,0.0,0.0
2023-09-10 04:15:00,243,0.0,0.0
2023-09-10 04:15:00,244,0.0,0.0
2023-09-10 04:15:00,247,0.0,0.0
2023-09-10 04:15:00,248,0.0,0.0
2023-09-10 04:15:00,249,0.0,0.0
2023-09-10 04:15:00,250,0.0,0.0
2023-09-10 04:15:00,251,0.0,0.0
2023-09-10 04:15:00,252,0.0,0.0
2023-09-10 04:15:00,253,0.0,0.0
2023-09-10 04:15:00,254,0.0,0.0
2023-09-10 04:15:00,255,252.5,167.0
2023-09-10 04:15:00,256,252.5,167.0
2023-09-10 04:15:00,257,266.0,216.0
2023-09-10 04:15:00,258,255.0,162.007477
2023-09-10 04:15:00,259,255.0,162.007477
2023-09-10 04:15:00,260,248.0,208.0
2023-09-10 04:15:00,264,10.000229,5.000229
2023-09-10 04:15:00,265,10.000229,5.000229
2023-09-10 04:15:00,266,0.0,0.0
2023-09-10 04:15:00,267,0.0,0.0
2023-09-10 04:15:00,268,0.0,0.0
2023-09-10 04:15:00,269,0.0,0.0
2023-09-10 04:15:00,270,0.0,0.0
2023-09-10 04:15:00,271,0.0,0.0
2023-09-10 04:15:00,272,0.0,0.0
2023-09-10 04:15:00,273,0.0,0.0
2023-09-10 04:15:00,274,0.0,0.0
2023-09-10 04:15:00,275,0.0,0.0
2023-09-10 04:15:00,276,0.0,0.0
2023-09-10 04:15:00,277,0.0,0.0
2023-09-10 04:15:00,278,0.0,0.0
2023-09-10 04:15:00,279,0.0,0.0
2023-09-10 04:15:00,280,0.0,0.0
2023-09-10 04:15:00,281,0.0,0.0
2023-09-10 04:15:00,282,0.0,0.0
2023-09-10 04:15:00,283,0.0,0.0
2023-09-10 04:15:00,284,0.0,0.0
2023-09-10 04:15:00,285,0.0,0.0
2023-09-10 04:15:00,286,0.0,0.0
2023-09-10 04:15:00,287,0.0,0.0
2023-09-10 04:15:00,288,0.0,0.0
2023-09-10 04:15:00,289,0.0,0.0
2023-09-10 04:15:00,290,0.0,0.0
2023-09-10 04:15:00,291,0.0,0.0
2023-09-10 04:15:00,292,0.0,0.0
2023-09-10 04:15:00,293,0.0,0.0
2023-09-10 04:15:00,294,0.0,0.0
2023-09-10 04:15:00,299,0.0,0.0
2023-09-10 04:15:00,300,0.0,0.0
2023-09-10 04:15:00,301,0.0,0.0
2023-09-10 04:15:00,302,0.0,0.0
2023-09-10 04:15:00,303,0.0,0.0
2023-09-10 04:15:00,304,0.0,0.0
2023-09-10 04:15:00,305,316.904999,215.001404
2023-09-10 04:15:00,306,0.0,0.0
2023-09-10 04:15:00,307,301.549347,200.004578
2023-09-10 04:15:00,308,0.0,0.0
2023-09-10 04:15:00,309,0.0,0.0
2023-09-10 04:15:00,310,0.0,0.0
2023-09-10 04:15:00,311,0.0,0.0
2023-09-10 04:15:00,312,0.0,0.0
2023-09-10 04:15:00,313,0.0,0.0
2023-09-10 04:15:00,314,0.0,0.0
2023-09-10 04:15:00,315,0.0,0.0
2023-09-10 04:15:00,316,0.0,0.0
2023-09-10 04:15:00,317,0.0,0.0
2023-09-10 04:15:00,318,0.0,0.0
2023-09-10 04:15:00,319,0.0,0.0
2023-09-10 04:15:00,320,0.0,0.0
2023-09-10 04:15:00,321,0.0,0.0
2023-09-10 04:15:00,322,0.0,0.0
2023-09-10 04:15:00,323,161.0,122.0
2023-09-10 04:15:00,324,161.0,122.0
2023-09-10 04:15:00,325,171.0,136.0
2023-09-10 04:15:00,326,0.0,0.0
2023-09-10 04:15:00,327,0.0,0.0
2023-09-10 04:15:00,328,0.0,0.0
2023-09-10 04:15:00,329,0.0,0.0
2023-09-10 04:15:00,330,0.0,0.0
2023-09-10 04:15:00,331,816.0,644.669189
2023-09-10 04:15:00,332,519.0,519.0
2023-09-10 04:15:00,333,0.0,0.0
2023-09-10 04:15:00,334,0.0,0.0
2023-09-10 04:15:00,335,0.0,0.0
2023-09-10 04:15:00,336,0.0,0.0
2023-09-10 04:15:00,337,0.0,0.0
2023-09-10 04:15:00,338,0.0,0.0
2023-09-10 04:15:00,339,0.0,0.0
2023-09-10 04:15:00,340,818.0,669.532593
2023-09-10 04:15:00,341,0.0,0.0
2023-09-10 04:15:00,342,166.0,135.0
2023-09-10 04:15:00,343,167.0,135.0
2023-09-10 04:15:00,344,0.0,0.0
2023-09-10 04:15:00,345,0.0,0.0
2023-09-10 04:15:00,346,114.0,80.0
2023-09-10 04:15:00,347,188.0,163.0
2023-09-10 04:15:00,348,0.0,0.0
2023-09-10 04:15:00,349,0.0,0.0
2023-09-10 04:15:00,350,0.0,0.0
2023-09-10 04:15:00,351,0.0,0.0
2023-09-10 04:15:00,352,0.0,0.0
2023-09-10 04:15:00,353,0.0,0.0
2023-09-10 04:15:00,354,0.0,0.0
2023-09-10 04:15:00,355,0.0,0.0
2023-09-10 04:15:00,356,0.0,0.0
2023-09-10 04:15:00,357,0.0,0.0
2023-09-10 04:15:00,358,0.0,0.0
2023-09-10 04:15:00,359,0.0,0.0
2023-09-10 04:15:00,360,0.0,0.0
2023-09-10 04:15:00,361,0.0,0.0
2023-09-10 04:15:00,362,0.0,0.0
2023-09-10 04:15:00,363,0.0,0.0
2023-09-10 04:15:00,366,0.0,0.0
2023-09-10 04:15:00,367,549.0,479.897339
2023-09-10 04:15:00,368,0.0,0.0
2023-09-10 04:15:00,369,0.0,0.0
2023-09-10 04:15:00,370,0.0,0.0
2023-09-10 04:15:00,371,0.0,0.0
2023-09-10 04:15:00,372,0.0,0.0
2023-09-10 04:15:00,373,0.0,0.0
2023-09-10 04:15:00,374,89.922394,69.917511
2023-09-10 04:15:00,375,43.0,34.958755
2023-09-10 04:15:00,376,0.0,0.0
2023-09-10 04:15:00,377,0.0,0.0
2023-09-10 04:15:00,378,0.0,0.0
2023-09-10 04:15:00,379,0.0,0.0
2023-09-10 04:15:00,380,0.0,0.0
2023-09-10 04:15:00,381,0.0,0.0
2023-09-10 04:15:00,382,0.0,0.0
2023-09-10 04:15:00,383,0.0,0.0
2023-09-10 04:15:00,384,0.0,0.0
2023-09-10 04:15:00,385,282.0,181.044983
2023-09-10 04:15:00,386,282.0,181.792664
2023-09-10 04:15:00,387,277.0,202.0
2023-09-10 04:15:00,388,0.0,0.0
2023-09-10 04:15:00,389,0.0,0.0
2023-09-10 04:15:00,390,0.0,0.0
2023-09-10 04:15:00,419,0.0,0.0
2023-09-10 04:15:00,420,0.0,0.0
2023-09-10 04:15:00,421,0.0,0.0
2023-09-10 04:15:00,422,262.0,180.0
2023-09-10 04:15:00,423,262.0,180.0
2023-09-10 04:15:00,432,289.0,216.0
2023-09-10 04:15:00,433,373.071899,254.0
2023-09-10 04:15:00,434,280.5,180.013397
2023-09-10 04:15:00,435,280.5,180.013397
2023-09-10 04:15:00,436,282.0,180.013397
2023-09-10 04:15:00,437,282.0,180.013397
2023-09-10 04:15:00,438,284.0,208.0
2023-09-10 04:15:00,439,285.0,208.0
2023-09-10 04:15:00,440,165.5,120.0
2023-09-10 04:15:00,441,165.5,120.0
2023-09-10 04:15:00,442,175.0,120.0
2023-09-10 04:15:00,443,0.0,0.0
2023-09-10 04:15:00,444,0.0,0.0
2023-09-10 04:15:00,450,235.0,130.414734
2023-09-10 04:15:00,451,135.0,85.0
2023-09-10 04:15:00,452,0.0,0.0
2023-09-10 04:15:00,453,0.0,0.0
2023-09-10 04:15:00,459,386.191315,264.399994
2023-09-10 04:15:00,467,12.0,5.000153
2023-09-10 04:15:00,468,12.0,4.000366
2023-09-10 04:15:00,469,5.000153,1.600391
2023-09-10 04:15:00,471,4.774928,0.0
2023-09-10 04:15:00,472,209.99176,180.0
2023-09-10 04:15:00,473,105.0,90.0
2023-09-10 04:15:00,474,210.0,180.0
2023-09-10 04:15:00,475,105.0,90.0
2023-09-10 04:15:00,477,0.0,0.0
2023-09-10 04:15:00,478,0.0,0.0
2023-09-10 04:15:00,479,0.0,0.0
2023-09-10 04:15:00,480,0.0,0.0
2023-09-10 04:15:00,481,0.0,0.0
2023-09-10 04:15:00,482,0.0,0.0
2023-09-10 04:15:00,485,0.0,0.0
2023-09-10 04:15:00,486,0.0,0.0
2023-09-10 04:15:00,487,0.0,0.0
2023-09-10 04:15:00,488,0.0,0.0
2023-09-10 04:15:00,489,990.0,795.0
2023-09-10 04:15:00,490,992.0,795.0
2023-09-10 04:15:00,491,961.0,791.0
2023-09-10 04:15:00,492,965.0,786.0
2023-09-10 04:15:00,493,986.0,795.0
2023-09-10 04:15:00,494,0.0,0.0
2023-09-10 04:15:00,495,0.0,0.0
2023-09-10 04:15:00,496,0.0,0.0
2023-09-10 04:15:00,497,0.0,0.0
2023-09-10 04:15:00,498,0.0,0.0
2023-09-10 04:15:00,499,0.0,0.0
2023-09-10 04:15:00,501,293.5,158.003479
2023-09-10 04:15:00,502,165.660645,165.660645
2023-09-10 04:15:00,503,290.0,200.0
2023-09-10 04:15:00,507,0.0,0.0
2023-09-10 04:15:00,508,0.0,0.0
2023-09-10 04:15:00,511,0.0,0.0
2023-09-10 04:15:00,512,0.0,0.0
2023-09-10 04:15:00,513,338.0,150.0
2023-09-10 04:15:00,514,134.0,120.0
2023-09-10 04:15:00,516,850.012939,749.988525
2023-09-10 04:15:00,521,939.0,784.140137
2023-09-10 04:15:00,522,0.0,0.0
2023-09-10 04:15:00,523,0.0,0.0
2023-09-10 04:15:00,524,0.0,0.0
2023-09-10 04:15:00,525,0.0,0.0
2023-09-10 04:15:00,526,259.0,131.0
2023-09-10 04:15:00,527,1357.0,1058.099976
2023-09-10 04:15:00,528,259.0,131.0
2023-09-10 04:15:00,529,994.0,784.558899
2023-09-10 04:15:00,530,0.0,0.0
2023-09-10 04:15:00,533,0.0,0.0
2023-09-10 04:15:00,534,0.0,0.0
2023-09-10 04:15:00,535,0.0,0.0
2023-09-10 04:15:00,536,0.0,0.0
2023-09-10 04:15:00,537,0.0,0.0
2023-09-10 04:15:00,538,0.0,0.0
2023-09-10 04:15:00,539,0.0,0.0
2023-09-10 04:15:00,540,0.0,0.0
2023-09-10 04:15:00,541,77.0,50.0
2023-09-10 04:15:00,542,42.0,38.500824
2023-09-10 04:15:00,544,1012.0,795.0
2023-09-10 04:15:00,545,1012.0,795.0
2023-09-10 04:15:00,546,357.0,186.0
2023-09-10 04:15:00,547,357.0,186.0
2023-09-10 04:15:00,548,326.0,254.0
2023-09-10 04:15:00,549,241.0,120.0
2023-09-10 04:15:00,550,117.0,90.0
2023-09-10 04:15:00,554,961.0,758.54303
2023-09-10 04:15:00,555,0.0,0.0
2023-09-10 04:15:00,556,0.0,0.0
2023-09-10 04:15:00,557,0.0,0.0
2023-09-10 04:15:00,558,0.0,0.0
2023-09-10 04:15:00,559,0.0,0.0
2023-09-10 04:15:00,560,0.0,0.0
2023-09-10 04:20:00,1,0.0,0.0
2023-09-10 04:20:00,2,0.0,0.0
2023-09-10 04:20:00,3,418.343536,364.991486
2023-09-10 04:20:00,4,0.0,0.0
2023-09-10 04:20:00,5,0.0,0.0
2023-09-10 04:20:00,6,416.414978,364.991486
2023-09-10 04:20:00,7,359.982574,339.972076
2023-09-10 04:20:00,8,0.0,0.0
2023-09-10 04:20:00,9,0.0,0.0
2023-09-10 04:20:00,10,0.0,0.0
2023-09-10 04:20:00,11,0.0,0.0
2023-09-10 04:20:00,12,0.0,0.0
2023-09-10 04:20:00,15,426.593079,394.686768
2023-09-10 04:20:00,16,0.0,0.0
2023-09-10 04:20:00,17,0.0,0.0
2023-09-10 04:20:00,18,402.081329,380.018097
2023-09-10 04:20:00,27,615.0,615.0
2023-09-10 04:20:00,28,0.0,0.0
2023-09-10 04:20:00,29,612.0,612.0
2023-09-10 04:20:00,33,0.0,0.0
2023-09-10 04:20:00,36,980.0,795.0
2023-09-10 04:20:00,37,979.0,795.0
2023-09-10 04:20:00,43,0.0,0.0
2023-09-10 04:20:00,46,506.0,454.612091
2023-09-10 04:20:00,47,0.0,0.0
2023-09-10 04:20:00,48,462.664093,409.823151
2023-09-10 04:20:00,49,0.0,0.0
2023-09-10 04:20:00,50,463.0,405.012726
2023-09-10 04:20:00,51,0.0,0.0
2023-09-10 04:20:00,52,0.0,0.0
2023-09-10 04:20:00,53,0.0,0.0
2023-09-10 04:20:00,54,0.0,0.0
2023-09-10 04:20:00,55,0.0,0.0
2023-09-10 04:20:00,56,0.0,0.0
2023-09-10 04:20:00,57,0.0,0.0
2023-09-10 04:20:00,58,0.0,0.0
2023-09-10 04:20:00,59,0.0,0.0
2023-09-10 04:20:00,60,0.0,0.0
2023-09-10 04:20:00,61,442.028778,342.028778
2023-09-10 04:20:00,62,0.0,0.0
2023-09-10 04:20:00,63,0.0,0.0
2023-09-10 04:20:00,64,461.0,280.014557
2023-09-10 04:20:00,65,0.0,0.0
2023-09-10 04:20:00,66,0.0,0.0
2023-09-10 04:20:00,67,452.348785,420.584747
2023-09-10 04:20:00,68,0.0,0.0
2023-09-10 04:20:00,69,0.0,0.0
2023-09-10 04:20:00,70,930.0,850.756836
2023-09-10 04:20:00,71,0.0,0.0
2023-09-10 04:20:00,72,0.0,0.0
2023-09-10 04:20:00,73,0.0,0.0
2023-09-10 04:20:00,74,0.0,0.0
2023-09-10 04:20:00,75,0.0,0.0
2023-09-10 04:20:00,76,0.0,0.0
2023-09-10 04:20:00,77,0.0,0.0
2023-09-10 04:20:00,78,135.0,110.005325
2023-09-10 04:20:00,79,135.0,110.005325
2023-09-10 04:20:00,80,165.0,130.0
2023-09-10 04:20:00,83,450.564667,406.483093
2023-09-10 04:20:00,84,0.0,0.0
2023-09-10 04:20:00,85,449.869965,396.234497
2023-09-10 04:20:00,86,0.0,0.0
2023-09-10 04:20:00,87,0.0,0.0
2023-09-10 04:20:00,88,419.947235,348.356079
2023-09-10 04:20:00,89,455.993927,377.437195
2023-09-10 04:20:00,90,0.0,0.0
2023-09-10 04:20:00,91,0.0,0.0
2023-09-10 04:20:00,92,947.169434,764.740601
2023-09-10 04:20:00,95,0.0,0.0
2023-09-10 04:20:00,96,0.0,0.0
2023-09-10 04:20:00,97,0.0,0.0
2023-09-10 04:20:00,98,0.0,0.0
2023-09-10 04:20:00,99,0.0,0.0
2023-09-10 04:20:00,100,0.0,0.0
2023-09-10 04:20:00,101,0.0,0.0
2023-09-10 04:20:00,102,0.0,0.0
2023-09-10 04:20:00,103,0.0,0.0
2023-09-10 04:20:00,104,0.0,0.0
2023-09-10 04:20:00,105,0.0,0.0
2023-09-10 04:20:00,106,0.0,0.0
2023-09-10 04:20:00,107,0.0,0.0
2023-09-10 04:20:00,108,0.0,0.0
2023-09-10 04:20:00,112,0.0,0.0
2023-09-10 04:20:00,113,0.0,0.0
2023-09-10 04:20:00,114,0.0,0.0
2023-09-10 04:20:00,115,0.0,0.0
2023-09-10 04:20:00,116,917.99292,830.150391
2023-09-10 04:20:00,117,0.0,0.0
2023-09-10 04:20:00,118,0.0,0.0
2023-09-10 04:20:00,119,0.0,0.0
2023-09-10 04:20:00,120,0.0,0.0
2023-09-10 04:20:00,126,0.0,0.0
2023-09-10 04:20:00,127,0.0,0.0
2023-09-10 04:20:00,128,994.0,750.0
2023-09-10 04:20:00,129,991.0,750.0
2023-09-10 04:20:00,130,0.0,0.0
2023-09-10 04:20:00,131,980.0,718.0
2023-09-10 04:20:00,132,931.0,758.0
2023-09-10 04:20:00,133,956.0,755.0
2023-09-10 04:20:00,134,181.603882,175.0
2023-09-10 04:20:00,135,0.0,0.0
2023-09-10 04:20:00,136,0.0,0.0
2023-09-10 04:20:00,137,0.0,0.0
2023-09-10 04:20:00,138,0.0,0.0
2023-09-10 04:20:00,139,295.0,205.0
2023-09-10 04:20:00,140,0.0,0.0
2023-09-10 04:20:00,141,136.0,94.0
2023-09-10 04:20:00,142,173.0,88.0
2023-09-10 04:20:00,143,173.0,89.143059
2023-09-10 04:20:00,144,173.0,104.0
2023-09-10 04:20:00,145,170.0,88.436272
2023-09-10 04:20:00,146,170.0,88.436272
2023-09-10 04:20:00,147,169.0,104.0
2023-09-10 04:20:00,150,0.0,0.0
2023-09-10 04:20:00,151,0.0,0.0
2023-09-10 04:20:00,152,0.0,0.0
2023-09-10 04:20:00,153,0.0,0.0
2023-09-10 04:20:00,154,242.0,134.0
2023-09-10 04:20:00,155,123.0,67.0
2023-09-10 04:20:00,156,0.0,0.0
2023-09-10 04:20:00,158,0.0,0.0
2023-09-10 04:20:00,159,992.0,795.0
2023-09-10 04:20:00,160,0.0,0.0
2023-09-10 04:20:00,161,0.0,0.0
2023-09-10 04:20:00,162,0.0,0.0
2023-09-10 04:20:00,166,0.0,0.0
2023-09-10 04:20:00,167,0.0,0.0
2023-09-10 04:20:00,168,0.0,0.0
2023-09-10 04:20:00,169,0.0,0.0
2023-09-10 04:20:00,170,0.0,0.0
2023-09-10 04:20:00,171,0.0,0.0
2023-09-10 04:20:00,172,0.0,0.0
2023-09-10 04:20:00,173,0.0,0.0
2023-09-10 04:20:00,174,0.0,0.0
2023-09-10 04:20:00,175,0.0,0.0
2023-09-10 04:20:00,176,286.294098,153.767487
2023-09-10 04:20:00,177,157.0,106.0
2023-09-10 04:20:00,178,0.0,0.0
2023-09-10 04:20:00,179,0.0,0.0
2023-09-10 04:20:00,180,0.0,0.0
2023-09-10 04:20:00,181,0.0,0.0
2023-09-10 04:20:00,182,0.0,0.0
2023-09-10 04:20:00,183,0.0,0.0
2023-09-10 04:20:00,184,0.0,0.0
2023-09-10 04:20:00,185,0.0,0.0
2023-09-10 04:20:00,186,0.0,0.0
2023-09-10 04:20:00,187,149.995422,115.997803
2023-09-10 04:20:00,188,159.0,115.997803
2023-09-10 04:20:00,189,182.0,120.0
2023-09-10 04:20:00,190,990.0,795.0
2023-09-10 04:20:00,191,989.0,795.0
2023-09-10 04:20:00,193,0.0,0.0
2023-09-10 04:20:00,194,0.0,0.0
2023-09-10 04:20:00,195,0.0,0.0
2023-09-10 04:20:00,196,0.0,0.0
2023-09-10 04:20:00,197,0.0,0.0
2023-09-10 04:20:00,198,0.0,0.0
2023-09-10 04:20:00,200,0.0,0.0
2023-09-10 04:20:00,207,76.0,60.0
2023-09-10 04:20:00,208,0.0,0.0
2023-09-10 04:20:00,209,76.0,60.0
2023-09-10 04:20:00,210,0.0,0.0
2023-09-10 04:20:00,211,76.0,60.0
2023-09-10 04:20:00,212,89.794922,89.794922
2023-09-10 04:20:00,213,0.0,0.0
2023-09-10 04:20:00,214,0.0,0.0
2023-09-10 04:20:00,215,0.0,0.0
2023-09-10 04:20:00,216,0.0,0.0
2023-09-10 04:20:00,217,0.0,0.0
2023-09-10 04:20:00,218,0.0,0.0
2023-09-10 04:20:00,219,25.0,20.99826
2023-09-10 04:20:00,220,0.0,0.0
2023-09-10 04:20:00,231,0.0,0.0
2023-09-10 04:20:00,232,0.0,0.0
2023-09-10 04:20:00,233,0.0,0.0
2023-09-10 04:20:00,234,0.0,0.0
2023-09-10 04:20:00,237,0.0,0.0
2023-09-10 04:20:00,238,0.0,0.0
2023-09-10 04:20:00,240,288.0,200.0
2023-09-10 04:20:00,241,144.0,100.0
2023-09-10 04:20:00,242,0.0,0.0
2023-09-10 04:20:00,243,0.0,0.0
2023-09-10 04:20:00,244,0.0,0.0
2023-09-10 04:20:00,247,0.0,0.0
2023-09-10 04:20:00,248,0.0,0.0
2023-09-10 04:20:00,249,0.0,0.0
2023-09-10 04:20:00,250,0.0,0.0
2023-09-10 04:20:00,251,0.0,0.0
2023-09-10 04:20:00,252,0.0,0.0
2023-09-10 04:20:00,253,0.0,0.0
2023-09-10 04:20:00,254,0.0,0.0
2023-09-10 04:20:00,255,252.5,167.0
2023-09-10 04:20:00,256,252.5,167.0
2023-09-10 04:20:00,257,266.0,216.0
2023-09-10 04:20:00,258,255.0,162.007477
2023-09-10 04:20:00,259,255.0,162.007477
2023-09-10 04:20:00,260,248.0,208.0
2023-09-10 04:20:00,264,10.000229,5.000229
2023-09-10 04:20:00,265,10.000229,5.000229
2023-09-10 04:20:00,266,0.0,0.0
2023-09-10 04:20:00,267,0.0,0.0
2023-09-10 04:20:00,268,0.0,0.0
2023-09-10 04:20:00,269,0.0,0.0
2023-09-10 04:20:00,270,0.0,0.0
2023-09-10 04:20:00,271,0.0,0.0
2023-09-10 04:20:00,272,0.0,0.0
2023-09-10 04:20:00,273,0.0,0.0
2023-09-10 04:20:00,274,0.0,0.0
2023-09-10 04:20:00,275,0.0,0.0
2023-09-10 04:20:00,276,0.0,0.0
2023-09-10 04:20:00,277,0.0,0.0
2023-09-10 04:20:00,278,0.0,0.0
2023-09-10 04:20:00,279,0.0,0.0
2023-09-10 04:20:00,280,0.0,0.0
2023-09-10 04:20:00,281,0.0,0.0
2023-09-10 04:20:00,282,0.0,0.0
2023-09-10 04:20:00,283,0.0,0.0
2023-09-10 04:20:00,284,0.0,0.0
2023-09-10 04:20:00,285,0.0,0.0
2023-09-10 04:20:00,286,0.0,0.0
2023-09-10 04:20:00,287,0.0,0.0
2023-09-10 04:20:00,288,0.0,0.0
2023-09-10 04:20:00,289,0.0,0.0
2023-09-10 04:20:00,290,0.0,0.0
2023-09-10 04:20:00,291,0.0,0.0
2023-09-10 04:20:00,292,0.0,0.0
2023-09-10 04:20:00,293,0.0,0.0
2023-09-10 04:20:00,294,0.0,0.0
2023-09-10 04:20:00,299,0.0,0.0
2023-09-10 04:20:00,300,0.0,0.0
2023-09-10 04:20:00,301,0.0,0.0
2023-09-10 04:20:00,302,0.0,0.0
2023-09-10 04:20:00,303,0.0,0.0
2023-09-10 04:20:00,304,0.0,0.0
2023-09-10 04:20:00,305,313.329803,215.001404
2023-09-10 04:20:00,306,0.0,0.0
2023-09-10 04:20:00,307,297.835419,200.004578
2023-09-10 04:20:00,308,0.0,0.0
2023-09-10 04:20:00,309,0.0,0.0
2023-09-10 04:20:00,310,0.0,0.0
2023-09-10 04:20:00,311,0.0,0.0
2023-09-10 04:20:00,312,0.0,0.0
2023-09-10 04:20:00,313,0.0,0.0
2023-09-10 04:20:00,314,0.0,0.0
2023-09-10 04:20:00,315,0.0,0.0
2023-09-10 04:20:00,316,0.0,0.0
2023-09-10 04:20:00,317,0.0,0.0
2023-09-10 04:20:00,318,0.0,0.0
2023-09-10 04:20:00,319,0.0,0.0
2023-09-10 04:20:00,320,0.0,0.0
2023-09-10 04:20:00,321,0.0,0.0
2023-09-10 04:20:00,322,0.0,0.0
2023-09-10 04:20:00,323,161.0,122.0
2023-09-10 04:20:00,324,161.0,122.0
2023-09-10 04:20:00,325,171.0,136.0
2023-09-10 04:20:00,326,0.0,0.0
2023-09-10 04:20:00,327,0.0,0.0
2023-09-10 04:20:00,328,0.0,0.0
2023-09-10 04:20:00,329,0.0,0.0
2023-09-10 04:20:00,330,0.0,0.0
2023-09-10 04:20:00,331,816.0,644.669189
2023-09-10 04:20:00,332,519.0,519.0
2023-09-10 04:20:00,333,0.0,0.0
2023-09-10 04:20:00,334,0.0,0.0
2023-09-10 04:20:00,335,0.0,0.0
2023-09-10 04:20:00,336,0.0,0.0
2023-09-10 04:20:00,337,0.0,0.0
2023-09-10 04:20:00,338,0.0,0.0
2023-09-10 04:20:00,339,0.0,0.0
2023-09-10 04:20:00,340,818.0,669.449585
2023-09-10 04:20:00,341,0.0,0.0
2023-09-10 04:20:00,342,166.0,135.0
2023-09-10 04:20:00,343,167.0,135.0
2023-09-10 04:20:00,344,0.0,0.0
2023-09-10 04:20:00,345,0.0,0.0
2023-09-10 04:20:00,346,114.0,80.0
2023-09-10 04:20:00,347,188.0,163.0
2023-09-10 04:20:00,348,0.0,0.0
2023-09-10 04:20:00,349,0.0,0.0
2023-09-10 04:20:00,350,0.0,0.0
2023-09-10 04:20:00,351,0.0,0.0
2023-09-10 04:20:00,352,0.0,0.0
2023-09-10 04:20:00,353,0.0,0.0
2023-09-10 04:20:00,354,0.0,0.0
2023-09-10 04:20:00,355,0.0,0.0
2023-09-10 04:20:00,356,0.0,0.0
2023-09-10 04:20:00,357,0.0,0.0
2023-09-10 04:20:00,358,0.0,0.0
2023-09-10 04:20:00,359,0.0,0.0
2023-09-10 04:20:00,360,0.0,0.0
2023-09-10 04:20:00,361,0.0,0.0
2023-09-10 04:20:00,362,0.0,0.0
2023-09-10 04:20:00,363,0.0,0.0
2023-09-10 04:20:00,366,0.0,0.0
2023-09-10 04:20:00,367,549.0,479.897339
2023-09-10 04:20:00,368,0.0,0.0
2023-09-10 04:20:00,369,0.0,0.0
2023-09-10 04:20:00,370,0.0,0.0
2023-09-10 04:20:00,371,0.0,0.0
2023-09-10 04:20:00,372,0.0,0.0
2023-09-10 04:20:00,373,0.0,0.0
2023-09-10 04:20:00,374,89.922394,69.917511
2023-09-10 04:20:00,375,43.0,34.958755
2023-09-10 04:20:00,376,0.0,0.0
2023-09-10 04:20:00,377,0.0,0.0
2023-09-10 04:20:00,378,0.0,0.0
2023-09-10 04:20:00,379,0.0,0.0
2023-09-10 04:20:00,380,0.0,0.0
2023-09-10 04:20:00,381,0.0,0.0
2023-09-10 04:20:00,382,0.0,0.0
2023-09-10 04:20:00,383,0.0,0.0
2023-09-10 04:20:00,384,0.0,0.0
2023-09-10 04:20:00,385,282.0,181.044983
2023-09-10 04:20:00,386,282.0,181.182312
2023-09-10 04:20:00,387,277.0,202.0
2023-09-10 04:20:00,388,0.0,0.0
2023-09-10 04:20:00,389,0.0,0.0
2023-09-10 04:20:00,390,0.0,0.0
2023-09-10 04:20:00,419,0.0,0.0
2023-09-10 04:20:00,420,0.0,0.0
2023-09-10 04:20:00,421,0.0,0.0
2023-09-10 04:20:00,422,262.0,180.0
2023-09-10 04:20:00,423,262.0,180.0
2023-09-10 04:20:00,432,289.0,216.0
2023-09-10 04:20:00,433,371.581421,254.0
2023-09-10 04:20:00,434,280.5,180.013397
2023-09-10 04:20:00,435,280.5,180.013397
2023-09-10 04:20:00,436,282.0,180.013397
2023-09-10 04:20:00,437,282.0,180.013397
2023-09-10 04:20:00,438,284.0,208.0
2023-09-10 04:20:00,439,285.0,208.0
2023-09-10 04:20:00,440,165.5,120.0
2023-09-10 04:20:00,441,165.5,120.0
2023-09-10 04:20:00,442,175.0,120.0
2023-09-10 04:20:00,443,0.0,0.0
2023-09-10 04:20:00,444,0.0,0.0
2023-09-10 04:20:00,450,235.0,130.414734
2023-09-10 04:20:00,451,135.0,85.0
2023-09-10 04:20:00,452,0.0,0.0
2023-09-10 04:20:00,453,0.0,0.0
2023-09-10 04:20:00,459,381.581848,264.399994
2023-09-10 04:20:00,467,12.0,5.000153
2023-09-10 04:20:00,468,12.0,4.000366
2023-09-10 04:20:00,469,5.000153,1.600391
2023-09-10 04:20:00,471,4.83227,0.0
2023-09-10 04:20:00,472,209.99176,180.0
2023-09-10 04:20:00,473,105.0,90.0
2023-09-10 04:20:00,474,210.0,180.0
2023-09-10 04:20:00,475,105.0,90.0
2023-09-10 04:20:00,477,0.0,0.0
2023-09-10 04:20:00,478,0.0,0.0
2023-09-10 04:20:00,479,0.0,0.0
2023-09-10 04:20:00,480,0.0,0.0
2023-09-10 04:20:00,481,0.0,0.0
2023-09-10 04:20:00,482,0.0,0.0
2023-09-10 04:20:00,485,0.0,0.0
2023-09-10 04:20:00,486,0.0,0.0
2023-09-10 04:20:00,487,0.0,0.0
2023-09-10 04:20:00,488,0.0,0.0
2023-09-10 04:20:00,489,990.0,795.0
2023-09-10 04:20:00,490,992.0,795.0
2023-09-10 04:20:00,491,961.0,791.0
2023-09-10 04:20:00,492,965.0,786.0
2023-09-10 04:20:00,493,986.0,795.0
2023-09-10 04:20:00,494,0.0,0.0
2023-09-10 04:20:00,495,0.0,0.0
2023-09-10 04:20:00,496,0.0,0.0
2023-09-10 04:20:00,497,0.0,0.0
2023-09-10 04:20:00,498,0.0,0.0
2023-09-10 04:20:00,499,0.0,0.0
2023-09-10 04:20:00,501,293.5,158.003479
2023-09-10 04:20:00,502,158.931152,158.931152
2023-09-10 04:20:00,503,290.0,200.0
2023-09-10 04:20:00,507,0.0,0.0
2023-09-10 04:20:00,508,0.0,0.0
2023-09-10 04:20:00,511,0.0,0.0
2023-09-10 04:20:00,512,0.0,0.0
2023-09-10 04:20:00,513,338.0,150.0
2023-09-10 04:20:00,514,134.0,120.0
2023-09-10 04:20:00,516,850.012939,749.988525
2023-09-10 04:20:00,521,939.0,813.687561
2023-09-10 04:20:00,522,0.0,0.0
2023-09-10 04:20:00,523,0.0,0.0
2023-09-10 04:20:00,524,0.0,0.0
2023-09-10 04:20:00,525,0.0,0.0
2023-09-10 04:20:00,526,259.0,131.0
2023-09-10 04:20:00,527,1357.0,1058.099976
2023-09-10 04:20:00,528,259.0,131.0
2023-09-10 04:20:00,529,994.0,795.494751
2023-09-10 04:20:00,530,0.0,0.0
2023-09-10 04:20:00,533,0.0,0.0
2023-09-10 04:20:00,534,0.0,0.0
2023-09-10 04:20:00,535,0.0,0.0
2023-09-10 04:20:00,536,0.0,0.0
2023-09-10 04:20:00,537,0.0,0.0
2023-09-10 04:20:00,538,0.0,0.0
2023-09-10 04:20:00,539,0.0,0.0
2023-09-10 04:20:00,540,0.0,0.0
2023-09-10 04:20:00,541,77.0,50.0
2023-09-10 04:20:00,542,42.0,38.500824
2023-09-10 04:20:00,544,1012.0,795.0
2023-09-10 04:20:00,545,1012.0,795.0
2023-09-10 04:20:00,546,357.0,186.0
2023-09-10 04:20:00,547,357.0,186.0
2023-09-10 04:20:00,548,326.0,254.0
2023-09-10 04:20:00,549,241.0,120.0
2023-09-10 04:20:00,550,117.0,90.0
2023-09-10 04:20:00,554,961.0,758.02771
2023-09-10 04:20:00,555,0.0,0.0
2023-09-10 04:20:00,556,0.0,0.0
2023-09-10 04:20:00,557,0.0,0.0
2023-09-10 04:20:00,558,0.0,0.0
2023-09-10 04:20:00,559,0.0,0.0
2023-09-10 04:20:00,560,0.0,0.0
2023-09-10 04:25:00,1,0.0,0.0
2023-09-10 04:25:00,2,0.0,0.0
2023-09-10 04:25:00,3,415.960602,364.991486
2023-09-10 04:25:00,4,0.0,0.0
2023-09-10 04:25:00,5,0.0,0.0
2023-09-10 04:25:00,6,416.585266,364.991486
2023-09-10 04:25:00,7,359.982574,339.972076
2023-09-10 04:25:00,8,0.0,0.0
2023-09-10 04:25:00,9,0.0,0.0
2023-09-10 04:25:00,10,0.0,0.0
2023-09-10 04:25:00,11,0.0,0.0
2023-09-10 04:25:00,12,0.0,0.0
2023-09-10 04:25:00,15,426.228058,394.595215
2023-09-10 04:25:00,16,0.0,0.0
2023-09-10 04:25:00,17,0.0,0.0
2023-09-10 04:25:00,18,401.421722,380.018097
2023-09-10 04:25:00,27,615.0,615.0
2023-09-10 04:25:00,28,0.0,0.0
2023-09-10 04:25:00,29,612.0,612.0
2023-09-10 04:25:00,33,0.0,0.0
2023-09-10 04:25:00,36,980.0,795.0
2023-09-10 04:25:00,37,979.0,795.0
2023-09-10 04:25:00,43,0.0,0.0
2023-09-10 04:25:00,46,506.0,451.571625
2023-09-10 04:25:00,47,0.0,0.0
2023-09-10 04:25:00,48,462.688873,410.567047
2023-09-10 04:25:00,49,0.0,0.0
2023-09-10 04:25:00,50,463.0,405.012726
2023-09-10 04:25:00,51,0.0,0.0
2023-09-10 04:25:00,52,0.0,0.0
2023-09-10 04:25:00,53,0.0,0.0
2023-09-10 04:25:00,54,0.0,0.0
2023-09-10 04:25:00,55,0.0,0.0
2023-09-10 04:25:00,56,0.0,0.0
2023-09-10 04:25:00,57,0.0,0.0
2023-09-10 04:25:00,58,0.0,0.0
2023-09-10 04:25:00,59,0.0,0.0
2023-09-10 04:25:00,60,0.0,0.0
2023-09-10 04:25:00,61,440.615021,340.615021
2023-09-10 04:25:00,62,0.0,0.0
2023-09-10 04:25:00,63,0.0,0.0
2023-09-10 04:25:00,64,461.0,280.014557
2023-09-10 04:25:00,65,0.0,0.0
2023-09-10 04:25:00,66,0.0,0.0
2023-09-10 04:25:00,67,452.348785,420.584747
2023-09-10 04:25:00,68,0.0,0.0
2023-09-10 04:25:00,69,0.0,0.0
2023-09-10 04:25:00,70,930.0,850.756836
2023-09-10 04:25:00,71,0.0,0.0
2023-09-10 04:25:00,72,0.0,0.0
2023-09-10 04:25:00,73,0.0,0.0
2023-09-10 04:25:00,74,0.0,0.0
2023-09-10 04:25:00,75,0.0,0.0
2023-09-10 04:25:00,76,0.0,0.0
2023-09-10 04:25:00,77,0.0,0.0
2023-09-10 04:25:00,78,135.0,110.005325
2023-09-10 04:25:00,79,135.0,110.005325
2023-09-10 04:25:00,80,165.0,130.0
2023-09-10 04:25:00,83,450.564667,400.124359
2023-09-10 04:25:00,84,0.0,0.0
2023-09-10 04:25:00,85,449.869965,394.696747
2023-09-10 04:25:00,86,0.0,0.0
2023-09-10 04:25:00,87,0.0,0.0
2023-09-10 04:25:00,88,419.947235,345.727173
2023-09-10 04:25:00,89,455.993927,377.120544
2023-09-10 04:25:00,90,0.0,0.0
2023-09-10 04:25:00,91,0.0,0.0
2023-09-10 04:25:00,92,947.077881,768.850647
2023-09-10 04:25:00,95,0.0,0.0
2023-09-10 04:25:00,96,0.0,0.0
2023-09-10 04:25:00,97,0.0,0.0
2023-09-10 04:25:00,98,0.0,0.0
2023-09-10 04:25:00,99,0.0,0.0
2023-09-10 04:25:00,100,0.0,0.0
2023-09-10 04:25:00,101,0.0,0.0
2023-09-10 04:25:00,102,0.0,0.0
2023-09-10 04:25:00,103,0.0,0.0
2023-09-10 04:25:00,104,0.0,0.0
2023-09-10 04:25:00,105,0.0,0.0
2023-09-10 04:25:00,106,0.0,0.0
2023-09-10 04:25:00,107,0.0,0.0
2023-09-10 04:25:00,108,0.0,0.0
2023-09-10 04:25:00,112,0.0,0.0
2023-09-10 04:25:00,113,0.0,0.0
2023-09-10 04:25:00,114,0.0,0.0
2023-09-10 04:25:00,115,0.0,0.0
2023-09-10 04:25:00,116,917.99292,773.15271
2023-09-10 04:25:00,117,0.0,0.0
2023-09-10 04:25:00,118,0.0,0.0
2023-09-10 04:25:00,119,0.0,0.0
2023-09-10 04:25:00,120,0.0,0.0
2023-09-10 04:25:00,126,0.0,0.0
2023-09-10 04:25:00,127,0.0,0.0
2023-09-10 04:25:00,128,994.0,750.0
2023-09-10 04:25:00,129,991.0,750.0
2023-09-10 04:25:00,130,0.0,0.0
2023-09-10 04:25:00,131,980.0,718.0
2023-09-10 04:25:00,132,931.0,758.0
2023-09-10 04:25:00,133,956.0,755.0
2023-09-10 04:25:00,134,180.249084,175.0
2023-09-10 04:25:00,135,0.0,0.0
2023-09-10 04:25:00,136,0.0,0.0
2023-09-10 04:25:00,137,0.0,0.0
2023-09-10 04:25:00,138,0.0,0.0
2023-09-10 04:25:00,139,295.0,205.0
2023-09-10 04:25:00,140,0.0,0.0
2023-09-10 04:25:00,141,136.0,94.0
2023-09-10 04:25:00,142,173.0,88.0
2023-09-10 04:25:00,143,173.0,89.143059
2023-09-10 04:25:00,144,173.0,104.0
2023-09-10 04:25:00,145,170.0,88.436272
2023-09-10 04:25:00,146,170.0,88.436272
2023-09-10 04:25:00,147,169.0,104.0
2023-09-10 04:25:00,150,0.0,0.0
2023-09-10 04:25:00,151,0.0,0.0
2023-09-10 04:25:00,152,0.0,0.0
2023-09-10 04:25:00,153,0.0,0.0
2023-09-10 04:25:00,154,242.0,134.0
2023-09-10 04:25:00,155,123.0,67.0
2023-09-10 04:25:00,156,0.0,0.0
2023-09-10 04:25:00,158,0.0,0.0
2023-09-10 04:25:00,159,992.0,795.0
2023-09-10 04:25:00,160,0.0,0.0
2023-09-10 04:25:00,161,0.0,0.0
2023-09-10 04:25:00,162,0.0,0.0
2023-09-10 04:25:00,166,0.0,0.0
2023-09-10 04:25:00,167,0.0,0.0
2023-09-10 04:25:00,168,0.0,0.0
2023-09-10 04:25:00,169,0.0,0.0
2023-09-10 04:25:00,170,0.0,0.0
2023-09-10 04:25:00,171,0.0,0.0
2023-09-10 04:25:00,172,0.0,0.0
2023-09-10 04:25:00,173,0.0,0.0
2023-09-10 04:25:00,174,0.0,0.0
2023-09-10 04:25:00,175,0.0,0.0
2023-09-10 04:25:00,176,286.236908,153.710236
2023-09-10 04:25:00,177,157.0,106.0
2023-09-10 04:25:00,178,0.0,0.0
2023-09-10 04:25:00,179,0.0,0.0
2023-09-10 04:25:00,180,0.0,0.0
2023-09-10 04:25:00,181,0.0,0.0
2023-09-10 04:25:00,182,0.0,0.0
2023-09-10 04:25:00,183,0.0,0.0
2023-09-10 04:25:00,184,0.0,0.0
2023-09-10 04:25:00,185,0.0,0.0
2023-09-10 04:25:00,186,0.0,0.0
2023-09-10 04:25:00,187,149.995422,115.997803
2023-09-10 04:25:00,188,159.0,115.997803
2023-09-10 04:25:00,189,182.0,120.0
2023-09-10 04:25:00,190,990.0,795.0
2023-09-10 04:25:00,191,989.0,795.0
2023-09-10 04:25:00,193,0.0,0.0
2023-09-10 04:25:00,194,0.0,0.0
2023-09-10 04:25:00,195,0.0,0.0
2023-09-10 04:25:00,196,0.0,0.0
2023-09-10 04:25:00,197,0.0,0.0
2023-09-10 04:25:00,198,0.0,0.0
2023-09-10 04:25:00,200,0.0,0.0
2023-09-10 04:25:00,207,76.0,60.0
2023-09-10 04:25:00,208,0.0,0.0
2023-09-10 04:25:00,209,76.0,60.0
2023-09-10 04:25:00,210,0.0,0.0
2023-09-10 04:25:00,211,76.0,60.0
2023-09-10 04:25:00,212,89.797211,89.797211
2023-09-10 04:25:00,213,0.0,0.0
2023-09-10 04:25:00,214,0.0,0.0
2023-09-10 04:25:00,215,0.0,0.0
2023-09-10 04:25:00,216,0.0,0.0
2023-09-10 04:25:00,217,0.0,0.0
2023-09-10 04:25:00,218,0.0,0.0
2023-09-10 04:25:00,219,25.0,20.99826
2023-09-10 04:25:00,220,0.0,0.0
2023-09-10 04:25:00,231,0.0,0.0
2023-09-10 04:25:00,232,0.0,0.0
2023-09-10 04:25:00,233,0.0,0.0
2023-09-10 04:25:00,234,0.0,0.0
2023-09-10 04:25:00,237,0.0,0.0
2023-09-10 04:25:00,238,0.0,0.0
2023-09-10 04:25:00,240,288.0,200.0
2023-09-10 04:25:00,241,144.0,100.0
2023-09-10 04:25:00,242,0.0,0.0
2023-09-10 04:25:00,243,0.0,0.0
2023-09-10 04:25:00,244,0.0,0.0
2023-09-10 04:25:00,247,0.0,0.0
2023-09-10 04:25:00,248,0.0,0.0
2023-09-10 04:25:00,249,0.0,0.0
2023-09-10 04:25:00,250,0.0,0.0
2023-09-10 04:25:00,251,0.0,0.0
2023-09-10 04:25:00,252,0.0,0.0
2023-09-10 04:25:00,253,0.0,0.0
2023-09-10 04:25:00,254,0.0,0.0
2023-09-10 04:25:00,255,252.5,167.0
2023-09-10 04:25:00,256,252.5,167.0
2023-09-10 04:25:00,257,266.0,216.0
2023-09-10 04:25:00,258,255.0,162.007477
2023-09-10 04:25:00,259,255.0,162.007477
2023-09-10 04:25:00,260,248.0,208.0
2023-09-10 04:25:00,264,10.000229,5.000229
2023-09-10 04:25:00,265,10.000229,5.000229
2023-09-10 04:25:00,266,0.0,0.0
2023-09-10 04:25:00,267,0.0,0.0
2023-09-10 04:25:00,268,0.0,0.0
2023-09-10 04:25:00,269,0.0,0.0
2023-09-10 04:25:00,270,0.0,0.0
2023-09-10 04:25:00,271,0.0,0.0
2023-09-10 04:25:00,272,0.0,0.0
2023-09-10 04:25:00,273,0.0,0.0
2023-09-10 04:25:00,274,0.0,0.0
2023-09-10 04:25:00,275,0.0,0.0
2023-09-10 04:25:00,276,0.0,0.0
2023-09-10 04:25:00,277,0.0,0.0
2023-09-10 04:25:00,278,0.0,0.0
2023-09-10 04:25:00,279,0.0,0.0
2023-09-10 04:25:00,280,0.0,0.0
2023-09-10 04:25:00,281,0.0,0.0
2023-09-10 04:25:00,282,0.0,0.0
2023-09-10 04:25:00,283,0.0,0.0
2023-09-10 04:25:00,284,0.0,0.0
2023-09-10 04:25:00,285,0.0,0.0
2023-09-10 04:25:00,286,0.0,0.0
2023-09-10 04:25:00,287,0.0,0.0
2023-09-10 04:25:00,288,0.0,0.0
2023-09-10 04:25:00,289,0.0,0.0
2023-09-10 04:25:00,290,0.0,0.0
2023-09-10 04:25:00,291,0.0,0.0
2023-09-10 04:25:00,292,0.0,0.0
2023-09-10 04:25:00,293,0.0,0.0
2023-09-10 04:25:00,294,0.0,0.0
2023-09-10 04:25:00,299,0.0,0.0
2023-09-10 04:25:00,300,0.0,0.0
2023-09-10 04:25:00,301,0.0,0.0
2023-09-10 04:25:00,302,0.0,0.0
2023-09-10 04:25:00,303,0.0,0.0
2023-09-10 04:25:00,304,0.0,0.0
2023-09-10 04:25:00,305,311.849915,215.001404
2023-09-10 04:25:00,306,0.0,0.0
2023-09-10 04:25:00,307,297.572937,200.004578
2023-09-10 04:25:00,308,0.0,0.0
2023-09-10 04:25:00,309,0.0,0.0
2023-09-10 04:25:00,310,0.0,0.0
2023-09-10 04:25:00,311,0.0,0.0
2023-09-10 04:25:00,312,0.0,0.0
2023-09-10 04:25:00,313,0.0,0.0
2023-09-10 04:25:00,314,0.0,0.0
2023-09-10 04:25:00,315,0.0,0.0
2023-09-10 04:25:00,316,0.0,0.0
2023-09-10 04:25:00,317,0.0,0.0
2023-09-10 04:25:00,318,0.0,0.0
2023-09-10 04:25:00,319,0.0,0.0
2023-09-10 04:25:00,320,0.0,0.0
2023-09-10 04:25:00,321,0.0,0.0
2023-09-10 04:25:00,322,0.0,0.0
2023-09-10 04:25:00,323,161.0,122.0
2023-09-10 04:25:00,324,161.0,122.0
2023-09-10 04:25:00,325,171.0,136.0
2023-09-10 04:25:00,326,0.0,0.0
2023-09-10 04:25:00,327,0.0,0.0
2023-09-10 04:25:00,328,0.0,0.0
2023-09-10 04:25:00,329,0.0,0.0
2023-09-10 04:25:00,330,0.0,0.0
2023-09-10 04:25:00,331,816.0,644.669189
2023-09-10 04:25:00,332,519.0,519.0
2023-09-10 04:25:00,333,0.0,0.0
2023-09-10 04:25:00,334,0.0,0.0
2023-09-10 04:25:00,335,0.0,0.0
2023-09-10 04:25:00,336,0.0,0.0
2023-09-10 04:25:00,337,0.0,0.0
2023-09-10 04:25:00,338,0.0,0.0
2023-09-10 04:25:00,339,0.0,0.0
2023-09-10 04:25:00,340,818.0,669.03479
2023-09-10 04:25:00,341,0.0,0.0
2023-09-10 04:25:00,342,166.0,135.0
2023-09-10 04:25:00,343,167.0,135.0
2023-09-10 04:25:00,344,0.0,0.0
2023-09-10 04:25:00,345,0.0,0.0
2023-09-10 04:25:00,346,114.0,80.0
2023-09-10 04:25:00,347,188.0,163.0
2023-09-10 04:25:00,348,0.0,0.0
2023-09-10 04:25:00,349,0.0,0.0
2023-09-10 04:25:00,350,0.0,0.0
2023-09-10 04:25:00,351,0.0,0.0
2023-09-10 04:25:00,352,0.0,0.0
2023-09-10 04:25:00,353,0.0,0.0
2023-09-10 04:25:00,354,0.0,0.0
2023-09-10 04:25:00,355,0.0,0.0
2023-09-10 04:25:00,356,0.0,0.0
2023-09-10 04:25:00,357,0.0,0.0
2023-09-10 04:25:00,358,0.0,0.0
2023-09-10 04:25:00,359,0.0,0.0
2023-09-10 04:25:00,360,0.0,0.0
2023-09-10 04:25:00,361,0.0,0.0
2023-09-10 04:25:00,362,0.0,0.0
2023-09-10 04:25:00,363,0.0,0.0
2023-09-10 04:25:00,366,0.0,0.0
2023-09-10 04:25:00,367,549.0,479.897339
2023-09-10 04:25:00,368,0.0,0.0
2023-09-10 04:25:00,369,0.0,0.0
2023-09-10 04:25:00,370,0.0,0.0
2023-09-10 04:25:00,371,0.0,0.0
2023-09-10 04:25:00,372,0.0,0.0
2023-09-10 04:25:00,373,0.0,0.0
2023-09-10 04:25:00,374,89.922394,69.917511
2023-09-10 04:25:00,375,43.0,34.958755
2023-09-10 04:25:00,376,0.0,0.0
2023-09-10 04:25:00,377,0.0,0.0
2023-09-10 04:25:00,378,0.0,0.0
2023-09-10 04:25:00,379,0.0,0.0
2023-09-10 04:25:00,380,0.0,0.0
2023-09-10 04:25:00,381,0.0,0.0
2023-09-10 04:25:00,382,0.0,0.0
2023-09-10 04:25:00,383,0.0,0.0
2023-09-10 04:25:00,384,0.0,0.0
2023-09-10 04:25:00,385,282.0,181.044983
2023-09-10 04:25:00,386,282.0,181.563782
2023-09-10 04:25:00,387,277.0,202.0
2023-09-10 04:25:00,388,0.0,0.0
2023-09-10 04:25:00,389,0.0,0.0
2023-09-10 04:25:00,390,0.0,0.0
2023-09-10 04:25:00,419,0.0,0.0
2023-09-10 04:25:00,420,0.0,0.0
2023-09-10 04:25:00,421,0.0,0.0
2023-09-10 04:25:00,422,262.0,180.0
2023-09-10 04:25:00,423,262.0,180.0
2023-09-10 04:25:00,432,289.0,216.0
2023-09-10 04:25:00,433,375.36734,254.0
2023-09-10 04:25:00,434,280.5,180.013397
2023-09-10 04:25:00,435,280.5,180.013397
2023-09-10 04:25:00,436,282.0,180.013397
2023-09-10 04:25:00,437,282.0,180.013397
2023-09-10 04:25:00,438,284.0,208.0
2023-09-10 04:25:00,439,285.0,208.0
2023-09-10 04:25:00,440,165.5,120.0
2023-09-10 04:25:00,441,165.5,120.0
2023-09-10 04:25:00,442,175.0,120.0
2023-09-10 04:25:00,443,0.0,0.0
2023-09-10 04:25:00,444,0.0,0.0
2023-09-10 04:25:00,450,235.0,130.429993
2023-09-10 04:25:00,451,135.0,85.0
2023-09-10 04:25:00,452,0.0,0.0
2023-09-10 04:25:00,453,0.0,0.0
2023-09-10 04:25:00,459,383.159454,264.399994
2023-09-10 04:25:00,467,12.0,5.000153
2023-09-10 04:25:00,468,12.0,4.000366
2023-09-10 04:25:00,469,5.000153,1.600391
2023-09-10 04:25:00,471,4.36539,0.0
2023-09-10 04:25:00,472,209.99176,180.0
2023-09-10 04:25:00,473,105.0,90.0
2023-09-10 04:25:00,474,210.0,180.0
2023-09-10 04:25:00,475,105.0,90.0
2023-09-10 04:25:00,477,0.0,0.0
2023-09-10 04:25:00,478,0.0,0.0
2023-09-10 04:25:00,479,0.0,0.0
2023-09-10 04:25:00,480,0.0,0.0
2023-09-10 04:25:00,481,0.0,0.0
2023-09-10 04:25:00,482,0.0,0.0
2023-09-10 04:25:00,485,0.0,0.0
2023-09-10 04:25:00,486,0.0,0.0
2023-09-10 04:25:00,487,0.0,0.0
2023-09-10 04:25:00,488,0.0,0.0
2023-09-10 04:25:00,489,990.0,795.0
2023-09-10 04:25:00,490,992.0,795.0
2023-09-10 04:25:00,491,961.0,791.0
2023-09-10 04:25:00,492,965.0,786.0
2023-09-10 04:25:00,493,986.0,795.0
2023-09-10 04:25:00,494,0.0,0.0
2023-09-10 04:25:00,495,0.0,0.0
2023-09-10 04:25:00,496,0.0,0.0
2023-09-10 04:25:00,497,0.0,0.0
2023-09-10 04:25:00,498,0.0,0.0
2023-09-10 04:25:00,499,0.0,0.0
2023-09-10 04:25:00,501,293.5,158.003479
2023-09-10 04:25:00,502,166.484619,166.484619
2023-09-10 04:25:00,503,290.0,200.0
2023-09-10 04:25:00,507,0.0,0.0
2023-09-10 04:25:00,508,0.0,0.0
2023-09-10 04:25:00,511,0.0,0.0
2023-09-10 04:25:00,512,0.0,0.0
2023-09-10 04:25:00,513,338.0,150.0
2023-09-10 04:25:00,514,134.0,120.0
2023-09-10 04:25:00,516,850.012939,749.988525
2023-09-10 04:25:00,521,939.0,788.086365
2023-09-10 04:25:00,522,0.0,0.0
2023-09-10 04:25:00,523,0.0,0.0
2023-09-10 04:25:00,524,0.0,0.0
2023-09-10 04:25:00,525,0.0,0.0
2023-09-10 04:25:00,526,259.0,131.0
2023-09-10 04:25:00,527,1357.0,1058.099976
2023-09-10 04:25:00,528,259.0,131.0
2023-09-10 04:25:00,529,994.0,783.969238
2023-09-10 04:25:00,530,0.0,0.0
2023-09-10 04:25:00,533,0.0,0.0
2023-09-10 04:25:00,534,0.0,0.0
2023-09-10 04:25:00,535,0.0,0.0
2023-09-10 04:25:00,536,0.0,0.0
2023-09-10 04:25:00,537,0.0,0.0
2023-09-10 04:25:00,538,0.0,0.0
2023-09-10 04:25:00,539,0.0,0.0
2023-09-10 04:25:00,540,0.0,0.0
2023-09-10 04:25:00,541,77.0,50.0
2023-09-10 04:25:00,542,42.0,38.500824
2023-09-10 04:25:00,544,1012.0,795.0
2023-09-10 04:25:00,545,1012.0,795.0
2023-09-10 04:25:00,546,357.0,186.0
2023-09-10 04:25:00,547,357.0,186.0
2023-09-10 04:25:00,548,326.0,254.0
2023-09-10 04:25:00,549,241.0,120.0
2023-09-10 04:25:00,550,117.0,90.0
2023-09-10 04:25:00,554,961.0,756.836121
2023-09-10 04:25:00,555,0.0,0.0
2023-09-10 04:25:00,556,0.0,0.0
2023-09-10 04:25:00,557,0.0,0.0
2023-09-10 04:25:00,558,0.0,0.0
2023-09-10 04:25:00,559,0.0,0.0
2023-09-10 04:25:00,560,0.0,0.0
2023-09-10 04:30:00,1,0.0,0.0
2023-09-10 04:30:00,2,0.0,0.0
2023-09-10 04:30:00,3,420.735718,364.991486
2023-09-10 04:30:00,4,0.0,0.0
2023-09-10 04:30:00,5,0.0,0.0
2023-09-10 04:30:00,6,419.40979,364.991486
2023-09-10 04:30:00,7,355.345734,335.359894
2023-09-10 04:30:00,8,0.0,0.0
2023-09-10 04:30:00,9,0.0,0.0
2023-09-10 04:30:00,10,0.0,0.0
2023-09-10 04:30:00,11,0.0,0.0
2023-09-10 04:30:00,12,0.0,0.0
2023-09-10 04:30:00,15,428.909515,394.77832
2023-09-10 04:30:00,16,0.0,0.0
2023-09-10 04:30:00,17,0.0,0.0
2023-09-10 04:30:00,18,403.426666,380.018097
2023-09-10 04:30:00,27,615.0,615.0
2023-09-10 04:30:00,28,0.0,0.0
2023-09-10 04:30:00,29,612.0,612.0
2023-09-10 04:30:00,33,0.0,0.0
2023-09-10 04:30:00,36,980.0,795.0
2023-09-10 04:30:00,37,979.0,795.0
2023-09-10 04:30:00,43,0.0,0.0
2023-09-10 04:30:00,46,506.0,453.060699
2023-09-10 04:30:00,47,0.0,0.0
2023-09-10 04:30:00,48,462.664093,410.567047
2023-09-10 04:30:00,49,0.0,0.0
2023-09-10 04:30:00,50,463.0,405.012726
2023-09-10 04:30:00,51,0.0,0.0
2023-09-10 04:30:00,52,0.0,0.0
2023-09-10 04:30:00,53,0.0,0.0
2023-09-10 04:30:00,54,0.0,0.0
2023-09-10 04:30:00,55,0.0,0.0
2023-09-10 04:30:00,56,0.0,0.0
2023-09-10 04:30:00,57,0.0,0.0
2023-09-10 04:30:00,58,0.0,0.0
2023-09-10 04:30:00,59,0.0,0.0
2023-09-10 04:30:00,60,0.0,0.0
2023-09-10 04:30:00,61,443.310577,343.310577
2023-09-10 04:30:00,62,0.0,0.0
2023-09-10 04:30:00,63,0.0,0.0
2023-09-10 04:30:00,64,461.0,280.014557
2023-09-10 04:30:00,65,0.0,0.0
2023-09-10 04:30:00,66,0.0,0.0
2023-09-10 04:30:00,67,452.348785,420.584747
2023-09-10 04:30:00,68,0.0,0.0
2023-09-10 04:30:00,69,0.0,0.0
2023-09-10 04:30:00,70,930.0,850.699707
2023-09-10 04:30:00,71,0.0,0.0
2023-09-10 04:30:00,72,0.0,0.0
2023-09-10 04:30:00,73,0.0,0.0
2023-09-10 04:30:00,74,0.0,0.0
2023-09-10 04:30:00,75,0.0,0.0
2023-09-10 04:30:00,76,0.0,0.0
2023-09-10 04:30:00,77,0.0,0.0
2023-09-10 04:30:00,78,135.0,110.005325
2023-09-10 04:30:00,79,135.0,110.005325
2023-09-10 04:30:00,80,165.0,130.0
2023-09-10 04:30:00,83,450.564667,414.199005
2023-09-10 04:30:00,84,0.0,0.0
2023-09-10 04:30:00,85,449.869965,399.184906
2023-09-10 04:30:00,86,0.0,0.0
2023-09-10 04:30:00,87,0.0,0.0
2023-09-10 04:30:00,88,419.972137,350.124908
2023-09-10 04:30:00,89,455.993927,376.57663
2023-09-10 04:30:00,90,0.0,0.0
2023-09-10 04:30:00,91,0.0,0.0
2023-09-10 04:30:00,92,947.077881,789.23584
2023-09-10 04:30:00,95,0.0,0.0
2023-09-10 04:30:00,96,0.0,0.0
2023-09-10 04:30:00,97,0.0,0.0
2023-09-10 04:30:00,98,0.0,0.0
2023-09-10 04:30:00,99,0.0,0.0
2023-09-10 04:30:00,100,0.0,0.0
2023-09-10 04:30:00,101,0.0,0.0
2023-09-10 04:30:00,102,0.0,0.0
2023-09-10 04:30:00,103,0.0,0.0
2023-09-10 04:30:00,104,0.0,0.0
2023-09-10 04:30:00,105,0.0,0.0
2023-09-10 04:30:00,106,0.0,0.0
2023-09-10 04:30:00,107,0.0,0.0
2023-09-10 04:30:00,108,0.0,0.0
2023-09-10 04:30:00,112,0.0,0.0
2023-09-10 04:30:00,113,0.0,0.0
2023-09-10 04:30:00,114,0.0,0.0
2023-09-10 04:30:00,115,0.0,0.0
2023-09-10 04:30:00,116,917.99292,787.919556
2023-09-10 04:30:00,117,0.0,0.0
2023-09-10 04:30:00,118,0.0,0.0
2023-09-10 04:30:00,119,0.0,0.0
2023-09-10 04:30:00,120,0.0,0.0
2023-09-10 04:30:00,126,0.0,0.0
2023-09-10 04:30:00,127,0.0,0.0
2023-09-10 04:30:00,128,994.0,750.0
2023-09-10 04:30:00,129,991.0,750.0
2023-09-10 04:30:00,130,0.0,0.0
2023-09-10 04:30:00,131,980.0,718.0
2023-09-10 04:30:00,132,931.0,758.0
2023-09-10 04:30:00,133,956.0,755.0
2023-09-10 04:30:00,134,182.653656,175.0
2023-09-10 04:30:00,135,0.0,0.0
2023-09-10 04:30:00,136,0.0,0.0
2023-09-10 04:30:00,137,0.0,0.0
2023-09-10 04:30:00,138,0.0,0.0
2023-09-10 04:30:00,139,295.0,205.0
2023-09-10 04:30:00,140,0.0,0.0
2023-09-10 04:30:00,141,136.0,94.0
2023-09-10 04:30:00,142,173.0,88.0
2023-09-10 04:30:00,143,173.0,89.143059
2023-09-10 04:30:00,144,173.0,104.0
2023-09-10 04:30:00,145,170.0,88.436272
2023-09-10 04:30:00,146,170.0,88.436272
2023-09-10 04:30:00,147,169.0,104.0
2023-09-10 04:30:00,150,0.0,0.0
2023-09-10 04:30:00,151,0.0,0.0
2023-09-10 04:30:00,152,0.0,0.0
2023-09-10 04:30:00,153,0.0,0.0
2023-09-10 04:30:00,154,242.0,134.0
2023-09-10 04:30:00,155,123.0,67.0
2023-09-10 04:30:00,156,0.0,0.0
2023-09-10 04:30:00,158,0.0,0.0
2023-09-10 04:30:00,159,992.0,795.0
2023-09-10 04:30:00,160,0.0,0.0
2023-09-10 04:30:00,161,0.0,0.0
2023-09-10 04:30:00,162,300.0,220.0
2023-09-10 04:30:00,166,0.0,0.0
2023-09-10 04:30:00,167,0.0,0.0
2023-09-10 04:30:00,168,0.0,0.0
2023-09-10 04:30:00,169,0.0,0.0
2023-09-10 04:30:00,170,0.0,0.0
2023-09-10 04:30:00,171,0.0,0.0
2023-09-10 04:30:00,172,0.0,0.0
2023-09-10 04:30:00,173,0.0,0.0
2023-09-10 04:30:00,174,0.0,0.0
2023-09-10 04:30:00,175,0.0,0.0
2023-09-10 04:30:00,176,286.160614,153.767487
2023-09-10 04:30:00,177,157.0,106.0
2023-09-10 04:30:00,178,0.0,0.0
2023-09-10 04:30:00,179,0.0,0.0
2023-09-10 04:30:00,180,0.0,0.0
2023-09-10 04:30:00,181,0.0,0.0
2023-09-10 04:30:00,182,0.0,0.0
2023-09-10 04:30:00,183,0.0,0.0
2023-09-10 04:30:00,184,0.0,0.0
2023-09-10 04:30:00,185,0.0,0.0
2023-09-10 04:30:00,186,0.0,0.0
2023-09-10 04:30:00,187,149.995422,115.997803
2023-09-10 04:30:00,188,159.0,115.997803
2023-09-10 04:30:00,189,182.0,120.0
2023-09-10 04:30:00,190,990.0,795.0
2023-09-10 04:30:00,191,989.0,795.0
2023-09-10 04:30:00,193,0.0,0.0
2023-09-10 04:30:00,194,0.0,0.0
2023-09-10 04:30:00,195,0.0,0.0
2023-09-10 04:30:00,196,0.0,0.0
2023-09-10 04:30:00,197,0.0,0.0
2023-09-10 04:30:00,198,0.0,0.0
2023-09-10 04:30:00,200,0.0,0.0
2023-09-10 04:30:00,207,76.0,60.0
2023-09-10 04:30:00,208,0.0,0.0
2023-09-10 04:30:00,209,76.0,60.0
2023-09-10 04:30:00,210,0.0,0.0
2023-09-10 04:30:00,211,76.0,60.0
2023-09-10 04:30:00,212,89.794922,89.794922
2023-09-10 04:30:00,213,0.0,0.0
2023-09-10 04:30:00,214,0.0,0.0
2023-09-10 04:30:00,215,0.0,0.0
2023-09-10 04:30:00,216,0.0,0.0
2023-09-10 04:30:00,217,0.0,0.0
2023-09-10 04:30:00,218,0.0,0.0
2023-09-10 04:30:00,219,25.0,20.99826
2023-09-10 04:30:00,220,0.0,0.0
2023-09-10 04:30:00,231,0.0,0.0
2023-09-10 04:30:00,232,0.0,0.0
2023-09-10 04:30:00,233,0.0,0.0
2023-09-10 04:30:00,234,0.0,0.0
2023-09-10 04:30:00,237,0.0,0.0
2023-09-10 04:30:00,238,0.0,0.0
2023-09-10 04:30:00,240,288.0,200.0
2023-09-10 04:30:00,241,144.0,100.0
2023-09-10 04:30:00,242,0.0,0.0
2023-09-10 04:30:00,243,0.0,0.0
2023-09-10 04:30:00,244,0.0,0.0
2023-09-10 04:30:00,247,0.0,0.0
2023-09-10 04:30:00,248,0.0,0.0
2023-09-10 04:30:00,249,0.0,0.0
2023-09-10 04:30:00,250,0.0,0.0
2023-09-10 04:30:00,251,0.0,0.0
2023-09-10 04:30:00,252,0.0,0.0
2023-09-10 04:30:00,253,0.0,0.0
2023-09-10 04:30:00,254,0.0,0.0
2023-09-10 04:30:00,255,252.5,167.0
2023-09-10 04:30:00,256,252.5,167.0
2023-09-10 04:30:00,257,266.0,216.0
2023-09-10 04:30:00,258,255.0,162.007477
2023-09-10 04:30:00,259,255.0,162.007477
2023-09-10 04:30:00,260,248.0,208.0
2023-09-10 04:30:00,264,10.000229,5.000229
2023-09-10 04:30:00,265,10.000229,5.000229
2023-09-10 04:30:00,266,0.0,0.0
2023-09-10 04:30:00,267,0.0,0.0
2023-09-10 04:30:00,268,0.0,0.0
2023-09-10 04:30:00,269,0.0,0.0
2023-09-10 04:30:00,270,0.0,0.0
2023-09-10 04:30:00,271,0.0,0.0
2023-09-10 04:30:00,272,0.0,0.0
2023-09-10 04:30:00,273,0.0,0.0
2023-09-10 04:30:00,274,0.0,0.0
2023-09-10 04:30:00,275,0.0,0.0
2023-09-10 04:30:00,276,0.0,0.0
2023-09-10 04:30:00,277,0.0,0.0
2023-09-10 04:30:00,278,0.0,0.0
2023-09-10 04:30:00,279,0.0,0.0
2023-09-10 04:30:00,280,0.0,0.0
2023-09-10 04:30:00,281,0.0,0.0
2023-09-10 04:30:00,282,0.0,0.0
2023-09-10 04:30:00,283,0.0,0.0
2023-09-10 04:30:00,284,0.0,0.0
2023-09-10 04:30:00,285,0.0,0.0
2023-09-10 04:30:00,286,0.0,0.0
2023-09-10 04:30:00,287,0.0,0.0
2023-09-10 04:30:00,288,0.0,0.0
2023-09-10 04:30:00,289,0.0,0.0
2023-09-10 04:30:00,290,0.0,0.0
2023-09-10 04:30:00,291,0.0,0.0
2023-09-10 04:30:00,292,0.0,0.0
2023-09-10 04:30:00,293,0.0,0.0
2023-09-10 04:30:00,294,0.0,0.0
2023-09-10 04:30:00,299,0.0,0.0
2023-09-10 04:30:00,300,0.0,0.0
2023-09-10 04:30:00,301,0.0,0.0
2023-09-10 04:30:00,302,0.0,0.0
2023-09-10 04:30:00,303,0.0,0.0
2023-09-10 04:30:00,304,0.0,0.0
2023-09-10 04:30:00,305,310.568909,215.001404
2023-09-10 04:30:00,306,0.0,0.0
2023-09-10 04:30:00,307,297.28183,200.004578
2023-09-10 04:30:00,308,0.0,0.0
2023-09-10 04:30:00,309,0.0,0.0
2023-09-10 04:30:00,310,0.0,0.0
2023-09-10 04:30:00,311,0.0,0.0
2023-09-10 04:30:00,312,0.0,0.0
2023-09-10 04:30:00,313,0.0,0.0
2023-09-10 04:30:00,314,0.0,0.0
2023-09-10 04:30:00,315,0.0,0.0
2023-09-10 04:30:00,316,0.0,0.0
2023-09-10 04:30:00,317,0.0,0.0
2023-09-10 04:30:00,318,0.0,0.0
2023-09-10 04:30:00,319,0.0,0.0
2023-09-10 04:30:00,320,0.0,0.0
2023-09-10 04:30:00,321,0.0,0.0
2023-09-10 04:30:00,322,0.0,0.0
2023-09-10 04:30:00,323,161.0,122.0
2023-09-10 04:30:00,324,161.0,122.0
2023-09-10 04:30:00,325,171.0,136.0
2023-09-10 04:30:00,326,0.0,0.0
2023-09-10 04:30:00,327,0.0,0.0
2023-09-10 04:30:00,328,0.0,0.0
2023-09-10 04:30:00,329,0.0,0.0
2023-09-10 04:30:00,330,0.0,0.0
2023-09-10 04:30:00,331,816.0,644.669189
2023-09-10 04:30:00,332,519.0,519.0
2023-09-10 04:30:00,333,0.0,0.0
2023-09-10 04:30:00,334,0.0,0.0
2023-09-10 04:30:00,335,0.0,0.0
2023-09-10 04:30:00,336,0.0,0.0
2023-09-10 04:30:00,337,0.0,0.0
2023-09-10 04:30:00,338,0.0,0.0
2023-09-10 04:30:00,339,0.0,0.0
2023-09-10 04:30:00,340,818.0,668.412476
2023-09-10 04:30:00,341,0.0,0.0
2023-09-10 04:30:00,342,166.0,135.0
2023-09-10 04:30:00,343,167.0,135.0
2023-09-10 04:30:00,344,0.0,0.0
2023-09-10 04:30:00,345,0.0,0.0
2023-09-10 04:30:00,346,114.0,80.0
2023-09-10 04:30:00,347,188.0,163.0
2023-09-10 04:30:00,348,0.0,0.0
2023-09-10 04:30:00,349,0.0,0.0
2023-09-10 04:30:00,350,0.0,0.0
2023-09-10 04:30:00,351,0.0,0.0
2023-09-10 04:30:00,352,0.0,0.0
2023-09-10 04:30:00,353,0.0,0.0
2023-09-10 04:30:00,354,0.0,0.0
2023-09-10 04:30:00,355,0.0,0.0
2023-09-10 04:30:00,356,0.0,0.0
2023-09-10 04:30:00,357,0.0,0.0
2023-09-10 04:30:00,358,0.0,0.0
2023-09-10 04:30:00,359,0.0,0.0
2023-09-10 04:30:00,360,0.0,0.0
2023-09-10 04:30:00,361,0.0,0.0
2023-09-10 04:30:00,362,0.0,0.0
2023-09-10 04:30:00,363,0.0,0.0
2023-09-10 04:30:00,366,0.0,0.0
2023-09-10 04:30:00,367,549.0,479.897339
2023-09-10 04:30:00,368,0.0,0.0
2023-09-10 04:30:00,369,0.0,0.0
2023-09-10 04:30:00,370,0.0,0.0
2023-09-10 04:30:00,371,0.0,0.0
2023-09-10 04:30:00,372,0.0,0.0
2023-09-10 04:30:00,373,0.0,0.0
2023-09-10 04:30:00,374,89.922394,69.917511
2023-09-10 04:30:00,375,43.0,34.958755
2023-09-10 04:30:00,376,0.0,0.0
2023-09-10 04:30:00,377,0.0,0.0
2023-09-10 04:30:00,378,0.0,0.0
2023-09-10 04:30:00,379,0.0,0.0
2023-09-10 04:30:00,380,0.0,0.0
2023-09-10 04:30:00,381,0.0,0.0
2023-09-10 04:30:00,382,0.0,0.0
2023-09-10 04:30:00,383,0.0,0.0
2023-09-10 04:30:00,384,0.0,0.0
2023-09-10 04:30:00,385,282.0,181.044983
2023-09-10 04:30:00,386,282.0,182.143616
2023-09-10 04:30:00,387,277.0,202.0
2023-09-10 04:30:00,388,0.0,0.0
2023-09-10 04:30:00,389,0.0,0.0
2023-09-10 04:30:00,390,0.0,0.0
2023-09-10 04:30:00,419,0.0,0.0
2023-09-10 04:30:00,420,0.0,0.0
2023-09-10 04:30:00,421,0.0,0.0
2023-09-10 04:30:00,422,262.0,180.0
2023-09-10 04:30:00,423,262.0,180.0
2023-09-10 04:30:00,432,289.0,216.0
2023-09-10 04:30:00,433,375.161316,254.0
2023-09-10 04:30:00,434,280.5,180.013397
2023-09-10 04:30:00,435,280.5,180.013397
2023-09-10 04:30:00,436,282.0,180.013397
2023-09-10 04:30:00,437,282.0,180.013397
2023-09-10 04:30:00,438,284.0,208.0
2023-09-10 04:30:00,439,285.0,208.0
2023-09-10 04:30:00,440,165.5,120.0
2023-09-10 04:30:00,441,165.5,120.0
2023-09-10 04:30:00,442,175.0,120.0
2023-09-10 04:30:00,443,0.0,0.0
2023-09-10 04:30:00,444,0.0,0.0
2023-09-10 04:30:00,450,235.0,130.414734
2023-09-10 04:30:00,451,135.0,85.0
2023-09-10 04:30:00,452,0.0,0.0
2023-09-10 04:30:00,453,0.0,0.0
2023-09-10 04:30:00,459,385.238281,264.399994
2023-09-10 04:30:00,467,12.0,5.000153
2023-09-10 04:30:00,468,12.0,4.000366
2023-09-10 04:30:00,469,5.000153,1.600391
2023-09-10 04:30:00,471,4.51826,0.0
2023-09-10 04:30:00,472,209.99176,180.0
2023-09-10 04:30:00,473,105.0,90.0
2023-09-10 04:30:00,474,210.0,180.0
2023-09-10 04:30:00,475,105.0,90.0
2023-09-10 04:30:00,477,0.0,0.0
2023-09-10 04:30:00,478,0.0,0.0
2023-09-10 04:30:00,479,0.0,0.0
2023-09-10 04:30:00,480,0.0,0.0
2023-09-10 04:30:00,481,0.0,0.0
2023-09-10 04:30:00,482,0.0,0.0
2023-09-10 04:30:00,485,0.0,0.0
2023-09-10 04:30:00,486,0.0,0.0
2023-09-10 04:30:00,487,0.0,0.0
2023-09-10 04:30:00,488,0.0,0.0
2023-09-10 04:30:00,489,990.0,795.0
2023-09-10 04:30:00,490,992.0,795.0
2023-09-10 04:30:00,491,961.0,791.0
2023-09-10 04:30:00,492,965.0,786.0
2023-09-10 04:30:00,493,986.0,795.0
2023-09-10 04:30:00,494,0.0,0.0
2023-09-10 04:30:00,495,0.0,0.0
2023-09-10 04:30:00,496,0.0,0.0
2023-09-10 04:30:00,497,0.0,0.0
2023-09-10 04:30:00,498,0.0,0.0
2023-09-10 04:30:00,499,0.0,0.0
2023-09-10 04:30:00,501,293.5,158.003479
2023-09-10 04:30:00,502,167.125488,167.125488
2023-09-10 04:30:00,503,290.0,200.0
2023-09-10 04:30:00,507,0.0,0.0
2023-09-10 04:30:00,508,0.0,0.0
2023-09-10 04:30:00,511,0.0,0.0
2023-09-10 04:30:00,512,0.0,0.0
2023-09-10 04:30:00,513,338.0,150.0
2023-09-10 04:30:00,514,134.0,120.0
2023-09-10 04:30:00,516,850.012939,749.988525
2023-09-10 04:30:00,521,939.0,792.011841
2023-09-10 04:30:00,522,0.0,0.0
2023-09-10 04:30:00,523,0.0,0.0
2023-09-10 04:30:00,524,0.0,0.0
2023-09-10 04:30:00,525,0.0,0.0
2023-09-10 04:30:00,526,259.0,131.0
2023-09-10 04:30:00,527,1357.0,1058.099976
2023-09-10 04:30:00,528,259.0,131.0
2023-09-10 04:30:00,529,994.0,784.143982
2023-09-10 04:30:00,530,0.0,0.0
2023-09-10 04:30:00,533,0.0,0.0
2023-09-10 04:30:00,534,0.0,0.0
2023-09-10 04:30:00,535,0.0,0.0
2023-09-10 04:30:00,536,0.0,0.0
2023-09-10 04:30:00,537,0.0,0.0
2023-09-10 04:30:00,538,0.0,0.0
2023-09-10 04:30:00,539,0.0,0.0
2023-09-10 04:30:00,540,0.0,0.0
2023-09-10 04:30:00,541,77.0,50.0
2023-09-10 04:30:00,542,42.0,38.500824
2023-09-10 04:30:00,544,1012.0,795.0
2023-09-10 04:30:00,545,1012.0,795.0
2023-09-10 04:30:00,546,357.0,186.0
2023-09-10 04:30:00,547,357.0,186.0
2023-09-10 04:30:00,548,326.0,254.0
2023-09-10 04:30:00,549,241.0,120.0
2023-09-10 04:30:00,550,117.0,90.0
2023-09-10 04:30:00,554,961.0,758.471619
2023-09-10 04:30:00,555,0.0,0.0
2023-09-10 04:30:00,556,0.0,0.0
2023-09-10 04:30:00,557,0.0,0.0
2023-09-10 04:30:00,558,0.0,0.0
2023-09-10 04:30:00,559,0.0,0.0
2023-09-10 04:30:00,560,0.0,0.0
2023-09-10 04:35:00,1,0.0,0.0
2023-09-10 04:35:00,2,0.0,0.0
2023-09-10 04:35:00,3,419.897461,364.991486
2023-09-10 04:35:00,4,0.0,0.0
2023-09-10 04:35:00,5,0.0,0.0
2023-09-10 04:35:00,6,418.026459,364.991486
2023-09-10 04:35:00,7,480.0,330.0
2023-09-10 04:35:00,8,0.0,0.0
2023-09-10 04:35:00,9,0.0,0.0
2023-09-10 04:35:00,10,0.0,0.0
2023-09-10 04:35:00,11,0.0,0.0
2023-09-10 04:35:00,12,0.0,0.0
2023-09-10 04:35:00,15,436.368744,394.229004
2023-09-10 04:35:00,16,0.0,0.0
2023-09-10 04:35:00,17,0.0,0.0
2023-09-10 04:35:00,18,406.207611,380.018097
2023-09-10 04:35:00,27,615.0,615.0
2023-09-10 04:35:00,28,0.0,0.0
2023-09-10 04:35:00,29,612.0,612.0
2023-09-10 04:35:00,33,0.0,0.0
2023-09-10 04:35:00,36,980.0,795.0
2023-09-10 04:35:00,37,979.0,795.0
2023-09-10 04:35:00,43,0.0,0.0
2023-09-10 04:35:00,46,506.0,454.536438
2023-09-10 04:35:00,47,0.0,0.0
2023-09-10 04:35:00,48,462.664093,409.823151
2023-09-10 04:35:00,49,0.0,0.0
2023-09-10 04:35:00,50,463.0,405.012726
2023-09-10 04:35:00,51,0.0,0.0
2023-09-10 04:35:00,52,0.0,0.0
2023-09-10 04:35:00,53,0.0,0.0
2023-09-10 04:35:00,54,0.0,0.0
2023-09-10 04:35:00,55,0.0,0.0
2023-09-10 04:35:00,56,0.0,0.0
2023-09-10 04:35:00,57,0.0,0.0
2023-09-10 04:35:00,58,0.0,0.0
2023-09-10 04:35:00,59,0.0,0.0
2023-09-10 04:35:00,60,0.0,0.0
2023-09-10 04:35:00,61,443.182068,343.182068
2023-09-10 04:35:00,62,0.0,0.0
2023-09-10 04:35:00,63,0.0,0.0
2023-09-10 04:35:00,64,461.0,280.014557
2023-09-10 04:35:00,65,0.0,0.0
2023-09-10 04:35:00,66,0.0,0.0
2023-09-10 04:35:00,67,452.348785,420.336823
2023-09-10 04:35:00,68,0.0,0.0
2023-09-10 04:35:00,69,0.0,0.0
2023-09-10 04:35:00,70,930.0,850.756836
2023-09-10 04:35:00,71,0.0,0.0
2023-09-10 04:35:00,72,0.0,0.0
2023-09-10 04:35:00,73,0.0,0.0
2023-09-10 04:35:00,74,0.0,0.0
2023-09-10 04:35:00,75,0.0,0.0
2023-09-10 04:35:00,76,0.0,0.0
2023-09-10 04:35:00,77,0.0,0.0
2023-09-10 04:35:00,78,135.0,110.005325
2023-09-10 04:35:00,79,135.0,110.005325
2023-09-10 04:35:00,80,165.0,130.0
2023-09-10 04:35:00,83,450.564667,401.205231
2023-09-10 04:35:00,84,0.0,0.0
2023-09-10 04:35:00,85,449.869965,396.873779
2023-09-10 04:35:00,86,0.0,0.0
2023-09-10 04:35:00,87,0.0,0.0
2023-09-10 04:35:00,88,419.947235,349.2034
2023-09-10 04:35:00,89,455.993927,377.816742
2023-09-10 04:35:00,90,0.0,0.0
2023-09-10 04:35:00,91,0.0,0.0
2023-09-10 04:35:00,92,947.077881,778.833557
2023-09-10 04:35:00,95,0.0,0.0
2023-09-10 04:35:00,96,0.0,0.0
2023-09-10 04:35:00,97,0.0,0.0
2023-09-10 04:35:00,98,0.0,0.0
2023-09-10 04:35:00,99,0.0,0.0
2023-09-10 04:35:00,100,0.0,0.0
2023-09-10 04:35:00,101,0.0,0.0
2023-09-10 04:35:00,102,0.0,0.0
2023-09-10 04:35:00,103,0.0,0.0
2023-09-10 04:35:00,104,0.0,0.0
2023-09-10 04:35:00,105,0.0,0.0
2023-09-10 04:35:00,106,0.0,0.0
2023-09-10 04:35:00,107,0.0,0.0
2023-09-10 04:35:00,108,0.0,0.0
2023-09-10 04:35:00,112,0.0,0.0
2023-09-10 04:35:00,113,0.0,0.0
2023-09-10 04:35:00,114,0.0,0.0
2023-09-10 04:35:00,115,0.0,0.0
2023-09-10 04:35:00,116,917.99292,847.134033
2023-09-10 04:35:00,117,0.0,0.0
2023-09-10 04:35:00,118,0.0,0.0
2023-09-10 04:35:00,119,0.0,0.0
2023-09-10 04:35:00,120,0.0,0.0
2023-09-10 04:35:00,126,0.0,0.0
2023-09-10 04:35:00,127,0.0,0.0
2023-09-10 04:35:00,128,994.0,750.0
2023-09-10 04:35:00,129,991.0,750.0
2023-09-10 04:35:00,130,0.0,0.0
2023-09-10 04:35:00,131,980.0,718.0
2023-09-10 04:35:00,132,931.0,758.0
2023-09-10 04:35:00,133,956.0,755.0
2023-09-10 04:35:00,134,185.423187,175.423187
2023-09-10 04:35:00,135,0.0,0.0
2023-09-10 04:35:00,136,0.0,0.0
2023-09-10 04:35:00,137,0.0,0.0
2023-09-10 04:35:00,138,0.0,0.0
2023-09-10 04:35:00,139,295.0,205.0
2023-09-10 04:35:00,140,0.0,0.0
2023-09-10 04:35:00,141,136.0,94.0
2023-09-10 04:35:00,142,173.0,88.0
2023-09-10 04:35:00,143,173.0,89.143059
2023-09-10 04:35:00,144,173.0,104.0
2023-09-10 04:35:00,145,170.0,88.436272
2023-09-10 04:35:00,146,170.0,88.436272
2023-09-10 04:35:00,147,169.0,104.0
2023-09-10 04:35:00,150,0.0,0.0
2023-09-10 04:35:00,151,0.0,0.0
2023-09-10 04:35:00,152,0.0,0.0
2023-09-10 04:35:00,153,0.0,0.0
2023-09-10 04:35:00,154,242.0,134.0
2023-09-10 04:35:00,155,123.0,67.0
2023-09-10 04:35:00,156,0.0,0.0
2023-09-10 04:35:00,158,0.0,0.0
2023-09-10 04:35:00,159,992.0,795.0
2023-09-10 04:35:00,160,0.0,0.0
2023-09-10 04:35:00,161,0.0,0.0
2023-09-10 04:35:00,162,300.0,220.0
2023-09-10 04:35:00,166,0.0,0.0
2023-09-10 04:35:00,167,0.0,0.0
2023-09-10 04:35:00,168,0.0,0.0
2023-09-10 04:35:00,169,0.0,0.0
2023-09-10 04:35:00,170,0.0,0.0
2023-09-10 04:35:00,171,0.0,0.0
2023-09-10 04:35:00,172,0.0,0.0
2023-09-10 04:35:00,173,0.0,0.0
2023-09-10 04:35:00,174,0.0,0.0
2023-09-10 04:35:00,175,0.0,0.0
2023-09-10 04:35:00,176,286.236908,153.633942
2023-09-10 04:35:00,177,157.0,106.0
2023-09-10 04:35:00,178,0.0,0.0
2023-09-10 04:35:00,179,0.0,0.0
2023-09-10 04:35:00,180,0.0,0.0
2023-09-10 04:35:00,181,0.0,0.0
2023-09-10 04:35:00,182,0.0,0.0
2023-09-10 04:35:00,183,0.0,0.0
2023-09-10 04:35:00,184,0.0,0.0
2023-09-10 04:35:00,185,0.0,0.0
2023-09-10 04:35:00,186,0.0,0.0
2023-09-10 04:35:00,187,149.995422,115.997803
2023-09-10 04:35:00,188,159.0,115.997803
2023-09-10 04:35:00,189,182.0,120.0
2023-09-10 04:35:00,190,990.0,795.0
2023-09-10 04:35:00,191,989.0,795.0
2023-09-10 04:35:00,193,0.0,0.0
2023-09-10 04:35:00,194,0.0,0.0
2023-09-10 04:35:00,195,0.0,0.0
2023-09-10 04:35:00,196,0.0,0.0
2023-09-10 04:35:00,197,0.0,0.0
2023-09-10 04:35:00,198,0.0,0.0
2023-09-10 04:35:00,200,0.0,0.0
2023-09-10 04:35:00,207,76.0,60.0
2023-09-10 04:35:00,208,0.0,0.0
2023-09-10 04:35:00,209,76.0,60.0
2023-09-10 04:35:00,210,0.0,0.0
2023-09-10 04:35:00,211,76.0,60.0
2023-09-10 04:35:00,212,89.794922,89.794922
2023-09-10 04:35:00,213,0.0,0.0
2023-09-10 04:35:00,214,0.0,0.0
2023-09-10 04:35:00,215,0.0,0.0
2023-09-10 04:35:00,216,0.0,0.0
2023-09-10 04:35:00,217,0.0,0.0
2023-09-10 04:35:00,218,0.0,0.0
2023-09-10 04:35:00,219,25.0,20.99826
2023-09-10 04:35:00,220,0.0,0.0
2023-09-10 04:35:00,231,0.0,0.0
2023-09-10 04:35:00,232,0.0,0.0
2023-09-10 04:35:00,233,0.0,0.0
2023-09-10 04:35:00,234,0.0,0.0
2023-09-10 04:35:00,237,0.0,0.0
2023-09-10 04:35:00,238,0.0,0.0
2023-09-10 04:35:00,240,288.0,200.0
2023-09-10 04:35:00,241,144.0,100.0
2023-09-10 04:35:00,242,0.0,0.0
2023-09-10 04:35:00,243,0.0,0.0
2023-09-10 04:35:00,244,0.0,0.0
2023-09-10 04:35:00,247,0.0,0.0
2023-09-10 04:35:00,248,0.0,0.0
2023-09-10 04:35:00,249,0.0,0.0
2023-09-10 04:35:00,250,0.0,0.0
2023-09-10 04:35:00,251,0.0,0.0
2023-09-10 04:35:00,252,0.0,0.0
2023-09-10 04:35:00,253,0.0,0.0
2023-09-10 04:35:00,254,0.0,0.0
2023-09-10 04:35:00,255,252.5,167.0
2023-09-10 04:35:00,256,252.5,167.0
2023-09-10 04:35:00,257,266.0,216.0
2023-09-10 04:35:00,258,255.0,162.007477
2023-09-10 04:35:00,259,255.0,162.007477
2023-09-10 04:35:00,260,248.0,208.0
2023-09-10 04:35:00,264,10.000229,5.000229
2023-09-10 04:35:00,265,10.000229,5.000229
2023-09-10 04:35:00,266,0.0,0.0
2023-09-10 04:35:00,267,300.0,230.0
2023-09-10 04:35:00,268,0.0,0.0
2023-09-10 04:35:00,269,0.0,0.0
2023-09-10 04:35:00,270,0.0,0.0
2023-09-10 04:35:00,271,0.0,0.0
2023-09-10 04:35:00,272,0.0,0.0
2023-09-10 04:35:00,273,0.0,0.0
2023-09-10 04:35:00,274,0.0,0.0
2023-09-10 04:35:00,275,0.0,0.0
2023-09-10 04:35:00,276,0.0,0.0
2023-09-10 04:35:00,277,0.0,0.0
2023-09-10 04:35:00,278,0.0,0.0
2023-09-10 04:35:00,279,0.0,0.0
2023-09-10 04:35:00,280,0.0,0.0
2023-09-10 04:35:00,281,0.0,0.0
2023-09-10 04:35:00,282,0.0,0.0
2023-09-10 04:35:00,283,0.0,0.0
2023-09-10 04:35:00,284,0.0,0.0
2023-09-10 04:35:00,285,0.0,0.0
2023-09-10 04:35:00,286,0.0,0.0
2023-09-10 04:35:00,287,0.0,0.0
2023-09-10 04:35:00,288,0.0,0.0
2023-09-10 04:35:00,289,0.0,0.0
2023-09-10 04:35:00,290,0.0,0.0
2023-09-10 04:35:00,291,0.0,0.0
2023-09-10 04:35:00,292,0.0,0.0
2023-09-10 04:35:00,293,0.0,0.0
2023-09-10 04:35:00,294,0.0,0.0
2023-09-10 04:35:00,299,0.0,0.0
2023-09-10 04:35:00,300,0.0,0.0
2023-09-10 04:35:00,301,0.0,0.0
2023-09-10 04:35:00,302,0.0,0.0
2023-09-10 04:35:00,303,0.0,0.0
2023-09-10 04:35:00,304,0.0,0.0
2023-09-10 04:35:00,305,314.745605,215.001404
2023-09-10 04:35:00,306,0.0,0.0
2023-09-10 04:35:00,307,300.334167,200.004578
2023-09-10 04:35:00,308,0.0,0.0
2023-09-10 04:35:00,309,0.0,0.0
2023-09-10 04:35:00,310,0.0,0.0
2023-09-10 04:35:00,311,0.0,0.0
2023-09-10 04:35:00,312,0.0,0.0
2023-09-10 04:35:00,313,0.0,0.0
2023-09-10 04:35:00,314,0.0,0.0
2023-09-10 04:35:00,315,0.0,0.0
2023-09-10 04:35:00,316,0.0,0.0
2023-09-10 04:35:00,317,0.0,0.0
2023-09-10 04:35:00,318,0.0,0.0
2023-09-10 04:35:00,319,0.0,0.0
2023-09-10 04:35:00,320,0.0,0.0
2023-09-10 04:35:00,321,0.0,0.0
2023-09-10 04:35:00,322,0.0,0.0
2023-09-10 04:35:00,323,161.0,122.0
2023-09-10 04:35:00,324,161.0,122.0
2023-09-10 04:35:00,325,171.0,136.0
2023-09-10 04:35:00,326,0.0,0.0
2023-09-10 04:35:00,327,0.0,0.0
2023-09-10 04:35:00,328,0.0,0.0
2023-09-10 04:35:00,329,0.0,0.0
2023-09-10 04:35:00,330,0.0,0.0
2023-09-10 04:35:00,331,816.0,650.324829
2023-09-10 04:35:00,332,519.0,519.0
2023-09-10 04:35:00,333,0.0,0.0
2023-09-10 04:35:00,334,0.0,0.0
2023-09-10 04:35:00,335,0.0,0.0
2023-09-10 04:35:00,336,0.0,0.0
2023-09-10 04:35:00,337,0.0,0.0
2023-09-10 04:35:00,338,0.0,0.0
2023-09-10 04:35:00,339,0.0,0.0
2023-09-10 04:35:00,340,818.0,667.748779
2023-09-10 04:35:00,341,0.0,0.0
2023-09-10 04:35:00,342,166.0,135.0
2023-09-10 04:35:00,343,167.0,135.0
2023-09-10 04:35:00,344,0.0,0.0
2023-09-10 04:35:00,345,0.0,0.0
2023-09-10 04:35:00,346,114.0,80.0
2023-09-10 04:35:00,347,188.0,163.0
2023-09-10 04:35:00,348,0.0,0.0
2023-09-10 04:35:00,349,0.0,0.0
2023-09-10 04:35:00,350,0.0,0.0
2023-09-10 04:35:00,351,0.0,0.0
2023-09-10 04:35:00,352,0.0,0.0
2023-09-10 04:35:00,353,0.0,0.0
2023-09-10 04:35:00,354,0.0,0.0
2023-09-10 04:35:00,355,0.0,0.0
2023-09-10 04:35:00,356,0.0,0.0
2023-09-10 04:35:00,357,0.0,0.0
2023-09-10 04:35:00,358,0.0,0.0
2023-09-10 04:35:00,359,0.0,0.0
2023-09-10 04:35:00,360,0.0,0.0
2023-09-10 04:35:00,361,0.0,0.0
2023-09-10 04:35:00,362,0.0,0.0
2023-09-10 04:35:00,363,0.0,0.0
2023-09-10 04:35:00,366,0.0,0.0
2023-09-10 04:35:00,367,549.0,479.897339
2023-09-10 04:35:00,368,0.0,0.0
2023-09-10 04:35:00,369,0.0,0.0
2023-09-10 04:35:00,370,0.0,0.0
2023-09-10 04:35:00,371,0.0,0.0
2023-09-10 04:35:00,372,0.0,0.0
2023-09-10 04:35:00,373,0.0,0.0
2023-09-10 04:35:00,374,89.922394,69.917511
2023-09-10 04:35:00,375,43.0,34.958755
2023-09-10 04:35:00,376,0.0,0.0
2023-09-10 04:35:00,377,0.0,0.0
2023-09-10 04:35:00,378,0.0,0.0
2023-09-10 04:35:00,379,0.0,0.0
2023-09-10 04:35:00,380,0.0,0.0
2023-09-10 04:35:00,381,0.0,0.0
2023-09-10 04:35:00,382,0.0,0.0
2023-09-10 04:35:00,383,0.0,0.0
2023-09-10 04:35:00,384,0.0,0.0
2023-09-10 04:35:00,385,282.0,181.044983
2023-09-10 04:35:00,386,282.0,180.983948
2023-09-10 04:35:00,387,277.0,202.0
2023-09-10 04:35:00,388,0.0,0.0
2023-09-10 04:35:00,389,0.0,0.0
2023-09-10 04:35:00,390,0.0,0.0
2023-09-10 04:35:00,419,0.0,0.0
2023-09-10 04:35:00,420,0.0,0.0
2023-09-10 04:35:00,421,0.0,0.0
2023-09-10 04:35:00,422,262.0,180.0
2023-09-10 04:35:00,423,262.0,180.0
2023-09-10 04:35:00,432,289.0,216.0
2023-09-10 04:35:00,433,379.971344,254.0
2023-09-10 04:35:00,434,280.5,180.013397
2023-09-10 04:35:00,435,280.5,180.013397
2023-09-10 04:35:00,436,282.0,180.013397
2023-09-10 04:35:00,437,282.0,180.013397
2023-09-10 04:35:00,438,284.0,208.0
2023-09-10 04:35:00,439,285.0,208.0
2023-09-10 04:35:00,440,165.5,120.0
2023-09-10 04:35:00,441,165.5,120.0
2023-09-10 04:35:00,442,175.0,120.0
2023-09-10 04:35:00,443,0.0,0.0
2023-09-10 04:35:00,444,0.0,0.0
2023-09-10 04:35:00,450,235.0,130.414734
2023-09-10 04:35:00,451,135.0,85.0
2023-09-10 04:35:00,452,0.0,0.0
2023-09-10 04:35:00,453,0.0,0.0
2023-09-10 04:35:00,459,387.347473,264.399994
2023-09-10 04:35:00,467,12.0,5.000153
2023-09-10 04:35:00,468,12.0,4.000366
2023-09-10 04:35:00,469,5.000153,1.600391
2023-09-10 04:35:00,471,4.926955,0.0
2023-09-10 04:35:00,472,209.99176,180.0
2023-09-10 04:35:00,473,105.0,90.0
2023-09-10 04:35:00,474,210.0,180.0
2023-09-10 04:35:00,475,105.0,90.0
2023-09-10 04:35:00,477,0.0,0.0
2023-09-10 04:35:00,478,0.0,0.0
2023-09-10 04:35:00,479,0.0,0.0
2023-09-10 04:35:00,480,0.0,0.0
2023-09-10 04:35:00,481,0.0,0.0
2023-09-10 04:35:00,482,0.0,0.0
2023-09-10 04:35:00,485,0.0,0.0
2023-09-10 04:35:00,486,0.0,0.0
2023-09-10 04:35:00,487,0.0,0.0
2023-09-10 04:35:00,488,0.0,0.0
2023-09-10 04:35:00,489,990.0,795.0
2023-09-10 04:35:00,490,992.0,795.0
2023-09-10 04:35:00,491,961.0,791.0
2023-09-10 04:35:00,492,965.0,786.0
2023-09-10 04:35:00,493,986.0,795.0
2023-09-10 04:35:00,494,0.0,0.0
2023-09-10 04:35:00,495,0.0,0.0
2023-09-10 04:35:00,496,0.0,0.0
2023-09-10 04:35:00,497,0.0,0.0
2023-09-10 04:35:00,498,0.0,0.0
2023-09-10 04:35:00,499,0.0,0.0
2023-09-10 04:35:00,501,293.5,158.003479
2023-09-10 04:35:00,502,173.122314,173.122314
2023-09-10 04:35:00,503,290.0,200.0
2023-09-10 04:35:00,507,0.0,0.0
2023-09-10 04:35:00,508,0.0,0.0
2023-09-10 04:35:00,511,0.0,0.0
2023-09-10 04:35:00,512,0.0,0.0
2023-09-10 04:35:00,513,338.0,150.0
2023-09-10 04:35:00,514,134.0,120.0
2023-09-10 04:35:00,516,850.012939,749.988525
2023-09-10 04:35:00,521,939.0,810.337646
2023-09-10 04:35:00,522,0.0,0.0
2023-09-10 04:35:00,523,0.0,0.0
2023-09-10 04:35:00,524,0.0,0.0
2023-09-10 04:35:00,525,0.0,0.0
2023-09-10 04:35:00,526,259.0,131.0
2023-09-10 04:35:00,527,1357.0,1058.099976
2023-09-10 04:35:00,528,259.0,131.0
2023-09-10 04:35:00,529,994.0,791.161804
2023-09-10 04:35:00,530,0.0,0.0
2023-09-10 04:35:00,533,0.0,0.0
2023-09-10 04:35:00,534,0.0,0.0
2023-09-10 04:35:00,535,0.0,0.0
2023-09-10 04:35:00,536,0.0,0.0
2023-09-10 04:35:00,537,0.0,0.0
2023-09-10 04:35:00,538,0.0,0.0
2023-09-10 04:35:00,539,0.0,0.0
2023-09-10 04:35:00,540,0.0,0.0
2023-09-10 04:35:00,541,77.0,50.0
2023-09-10 04:35:00,542,42.0,38.500824
2023-09-10 04:35:00,544,1012.0,795.0
2023-09-10 04:35:00,545,1012.0,795.0
2023-09-10 04:35:00,546,357.0,186.0
2023-09-10 04:35:00,547,357.0,186.0
2023-09-10 04:35:00,548,326.0,254.0
2023-09-10 04:35:00,549,241.0,120.0
2023-09-10 04:35:00,550,117.0,90.0
2023-09-10 04:35:00,554,961.0,758.829712
2023-09-10 04:35:00,555,0.0,0.0
2023-09-10 04:35:00,556,0.0,0.0
2023-09-10 04:35:00,557,0.0,0.0
2023-09-10 04:35:00,558,0.0,0.0
2023-09-10 04:35:00,559,0.0,0.0
2023-09-10 04:35:00,560,0.0,0.0
2023-09-10 04:40:00,1,0.0,0.0
2023-09-10 04:40:00,2,0.0,0.0
2023-09-10 04:40:00,3,419.04126,364.991486
2023-09-10 04:40:00,4,0.0,0.0
2023-09-10 04:40:00,5,0.0,0.0
2023-09-10 04:40:00,6,417.829865,364.991486
2023-09-10 04:40:00,7,480.0,330.0
2023-09-10 04:40:00,8,0.0,0.0
2023-09-10 04:40:00,9,0.0,0.0
2023-09-10 04:40:00,10,0.0,0.0
2023-09-10 04:40:00,11,0.0,0.0
2023-09-10 04:40:00,12,0.0,0.0
2023-09-10 04:40:00,15,453.706207,393.706207
2023-09-10 04:40:00,16,0.0,0.0
2023-09-10 04:40:00,17,0.0,0.0
2023-09-10 04:40:00,18,416.664459,380.018097
2023-09-10 04:40:00,27,615.0,615.0
2023-09-10 04:40:00,28,0.0,0.0
2023-09-10 04:40:00,29,612.0,612.0
2023-09-10 04:40:00,33,0.0,0.0
2023-09-10 04:40:00,36,980.0,795.0
2023-09-10 04:40:00,37,979.0,795.0
2023-09-10 04:40:00,43,0.0,0.0
2023-09-10 04:40:00,46,506.0,448.689911
2023-09-10 04:40:00,47,0.0,0.0
2023-09-10 04:40:00,48,462.664093,410.567047
2023-09-10 04:40:00,49,0.0,0.0
2023-09-10 04:40:00,50,463.0,405.012726
2023-09-10 04:40:00,51,0.0,0.0
2023-09-10 04:40:00,52,0.0,0.0
2023-09-10 04:40:00,53,0.0,0.0
2023-09-10 04:40:00,54,0.0,0.0
2023-09-10 04:40:00,55,0.0,0.0
2023-09-10 04:40:00,56,0.0,0.0
2023-09-10 04:40:00,57,0.0,0.0
2023-09-10 04:40:00,58,0.0,0.0
2023-09-10 04:40:00,59,0.0,0.0
2023-09-10 04:40:00,60,0.0,0.0
2023-09-10 04:40:00,61,443.147461,343.147461
2023-09-10 04:40:00,62,0.0,0.0
2023-09-10 04:40:00,63,0.0,0.0
2023-09-10 04:40:00,64,461.0,280.014557
2023-09-10 04:40:00,65,0.0,0.0
2023-09-10 04:40:00,66,0.0,0.0
2023-09-10 04:40:00,67,452.348785,420.336823
2023-09-10 04:40:00,68,0.0,0.0
2023-09-10 04:40:00,69,0.0,0.0
2023-09-10 04:40:00,70,930.0,850.756836
2023-09-10 04:40:00,71,0.0,0.0
2023-09-10 04:40:00,72,0.0,0.0
2023-09-10 04:40:00,73,0.0,0.0
2023-09-10 04:40:00,74,0.0,0.0
2023-09-10 04:40:00,75,0.0,0.0
2023-09-10 04:40:00,76,0.0,0.0
2023-09-10 04:40:00,77,0.0,0.0
2023-09-10 04:40:00,78,135.0,110.005325
2023-09-10 04:40:00,79,135.0,110.005325
2023-09-10 04:40:00,80,165.0,130.0
2023-09-10 04:40:00,83,450.564667,393.906616
2023-09-10 04:40:00,84,0.0,0.0
2023-09-10 04:40:00,85,449.869965,395.54483
2023-09-10 04:40:00,86,0.0,0.0
2023-09-10 04:40:00,87,0.0,0.0
2023-09-10 04:40:00,88,419.972137,344.824585
2023-09-10 04:40:00,89,455.993927,374.082001
2023-09-10 04:40:00,90,0.0,0.0
2023-09-10 04:40:00,91,0.0,0.0
2023-09-10 04:40:00,92,947.077881,772.473877
2023-09-10 04:40:00,95,0.0,0.0
2023-09-10 04:40:00,96,0.0,0.0
2023-09-10 04:40:00,97,0.0,0.0
2023-09-10 04:40:00,98,0.0,0.0
2023-09-10 04:40:00,99,0.0,0.0
2023-09-10 04:40:00,100,0.0,0.0
2023-09-10 04:40:00,101,0.0,0.0
2023-09-10 04:40:00,102,0.0,0.0
2023-09-10 04:40:00,103,0.0,0.0
2023-09-10 04:40:00,104,0.0,0.0
2023-09-10 04:40:00,105,0.0,0.0
2023-09-10 04:40:00,106,0.0,0.0
2023-09-10 04:40:00,107,0.0,0.0
2023-09-10 04:40:00,108,0.0,0.0
2023-09-10 04:40:00,112,0.0,0.0
2023-09-10 04:40:00,113,0.0,0.0
2023-09-10 04:40:00,114,0.0,0.0
2023-09-10 04:40:00,115,0.0,0.0
2023-09-10 04:40:00,116,917.99292,781.651855
2023-09-10 04:40:00,117,0.0,0.0
2023-09-10 04:40:00,118,0.0,0.0
2023-09-10 04:40:00,119,0.0,0.0
2023-09-10 04:40:00,120,0.0,0.0
2023-09-10 04:40:00,126,0.0,0.0
2023-09-10 04:40:00,127,0.0,0.0
2023-09-10 04:40:00,128,994.0,750.0
2023-09-10 04:40:00,129,991.0,750.0
2023-09-10 04:40:00,130,0.0,0.0
2023-09-10 04:40:00,131,980.0,718.0
2023-09-10 04:40:00,132,931.0,758.0
2023-09-10 04:40:00,133,956.0,755.0
2023-09-10 04:40:00,134,186.300491,176.300491
2023-09-10 04:40:00,135,0.0,0.0
2023-09-10 04:40:00,136,0.0,0.0
2023-09-10 04:40:00,137,0.0,0.0
2023-09-10 04:40:00,138,0.0,0.0
2023-09-10 04:40:00,139,295.0,205.0
2023-09-10 04:40:00,140,0.0,0.0
2023-09-10 04:40:00,141,136.0,94.0
2023-09-10 04:40:00,142,173.0,88.0
2023-09-10 04:40:00,143,173.0,89.143059
2023-09-10 04:40:00,144,173.0,104.0
2023-09-10 04:40:00,145,170.0,88.436272
2023-09-10 04:40:00,146,170.0,88.436272
2023-09-10 04:40:00,147,169.0,104.0
2023-09-10 04:40:00,150,0.0,0.0
2023-09-10 04:40:00,151,0.0,0.0
2023-09-10 04:40:00,152,0.0,0.0
2023-09-10 04:40:00,153,0.0,0.0
2023-09-10 04:40:00,154,242.0,134.0
2023-09-10 04:40:00,155,123.0,67.0
2023-09-10 04:40:00,156,0.0,0.0
2023-09-10 04:40:00,158,0.0,0.0
2023-09-10 04:40:00,159,992.0,795.0
2023-09-10 04:40:00,160,0.0,0.0
2023-09-10 04:40:00,161,0.0,0.0
2023-09-10 04:40:00,162,300.0,220.0
2023-09-10 04:40:00,166,0.0,0.0
2023-09-10 04:40:00,167,0.0,0.0
2023-09-10 04:40:00,168,0.0,0.0
2023-09-10 04:40:00,169,0.0,0.0
2023-09-10 04:40:00,170,0.0,0.0
2023-09-10 04:40:00,171,0.0,0.0
2023-09-10 04:40:00,172,0.0,0.0
2023-09-10 04:40:00,173,0.0,0.0
2023-09-10 04:40:00,174,0.0,0.0
2023-09-10 04:40:00,175,0.0,0.0
2023-09-10 04:40:00,176,286.294098,153.920074
2023-09-10 04:40:00,177,157.0,106.0
2023-09-10 04:40:00,178,0.0,0.0
2023-09-10 04:40:00,179,0.0,0.0
2023-09-10 04:40:00,180,0.0,0.0
2023-09-10 04:40:00,181,0.0,0.0
2023-09-10 04:40:00,182,0.0,0.0
2023-09-10 04:40:00,183,0.0,0.0
2023-09-10 04:40:00,184,0.0,0.0
2023-09-10 04:40:00,185,0.0,0.0
2023-09-10 04:40:00,186,0.0,0.0
2023-09-10 04:40:00,187,149.995422,115.997803
2023-09-10 04:40:00,188,159.0,115.997803
2023-09-10 04:40:00,189,182.0,120.0
2023-09-10 04:40:00,190,990.0,795.0
2023-09-10 04:40:00,191,989.0,795.0
2023-09-10 04:40:00,193,0.0,0.0
2023-09-10 04:40:00,194,0.0,0.0
2023-09-10 04:40:00,195,0.0,0.0
2023-09-10 04:40:00,196,0.0,0.0
2023-09-10 04:40:00,197,0.0,0.0
2023-09-10 04:40:00,198,0.0,0.0
2023-09-10 04:40:00,200,0.0,0.0
2023-09-10 04:40:00,207,76.0,60.0
2023-09-10 04:40:00,208,0.0,0.0
2023-09-10 04:40:00,209,76.0,60.0
2023-09-10 04:40:00,210,0.0,0.0
2023-09-10 04:40:00,211,76.0,60.0
2023-09-10 04:40:00,212,89.7995,89.7995
2023-09-10 04:40:00,213,0.0,0.0
2023-09-10 04:40:00,214,0.0,0.0
2023-09-10 04:40:00,215,0.0,0.0
2023-09-10 04:40:00,216,0.0,0.0
2023-09-10 04:40:00,217,0.0,0.0
2023-09-10 04:40:00,218,0.0,0.0
2023-09-10 04:40:00,219,25.0,20.99826
2023-09-10 04:40:00,220,0.0,0.0
2023-09-10 04:40:00,231,0.0,0.0
2023-09-10 04:40:00,232,0.0,0.0
2023-09-10 04:40:00,233,0.0,0.0
2023-09-10 04:40:00,234,0.0,0.0
2023-09-10 04:40:00,237,0.0,0.0
2023-09-10 04:40:00,238,0.0,0.0
2023-09-10 04:40:00,240,288.0,200.0
2023-09-10 04:40:00,241,144.0,100.0
2023-09-10 04:40:00,242,0.0,0.0
2023-09-10 04:40:00,243,0.0,0.0
2023-09-10 04:40:00,244,0.0,0.0
2023-09-10 04:40:00,247,0.0,0.0
2023-09-10 04:40:00,248,0.0,0.0
2023-09-10 04:40:00,249,0.0,0.0
2023-09-10 04:40:00,250,0.0,0.0
2023-09-10 04:40:00,251,0.0,0.0
2023-09-10 04:40:00,252,0.0,0.0
2023-09-10 04:40:00,253,0.0,0.0
2023-09-10 04:40:00,254,0.0,0.0
2023-09-10 04:40:00,255,252.5,167.0
2023-09-10 04:40:00,256,252.5,167.0
2023-09-10 04:40:00,257,266.0,216.0
2023-09-10 04:40:00,258,255.0,162.007477
2023-09-10 04:40:00,259,255.0,162.007477
2023-09-10 04:40:00,260,248.0,208.0
2023-09-10 04:40:00,264,10.000229,5.000229
2023-09-10 04:40:00,265,10.000229,5.000229
2023-09-10 04:40:00,266,0.0,0.0
2023-09-10 04:40:00,267,300.0,230.0
2023-09-10 04:40:00,268,0.0,0.0
2023-09-10 04:40:00,269,0.0,0.0
2023-09-10 04:40:00,270,0.0,0.0
2023-09-10 04:40:00,271,0.0,0.0
2023-09-10 04:40:00,272,0.0,0.0
2023-09-10 04:40:00,273,0.0,0.0
2023-09-10 04:40:00,274,0.0,0.0
2023-09-10 04:40:00,275,0.0,0.0
2023-09-10 04:40:00,276,0.0,0.0
2023-09-10 04:40:00,277,0.0,0.0
2023-09-10 04:40:00,278,0.0,0.0
2023-09-10 04:40:00,279,0.0,0.0
2023-09-10 04:40:00,280,0.0,0.0
2023-09-10 04:40:00,281,0.0,0.0
2023-09-10 04:40:00,282,0.0,0.0
2023-09-10 04:40:00,283,0.0,0.0
2023-09-10 04:40:00,284,0.0,0.0
2023-09-10 04:40:00,285,0.0,0.0
2023-09-10 04:40:00,286,0.0,0.0
2023-09-10 04:40:00,287,0.0,0.0
2023-09-10 04:40:00,288,0.0,0.0
2023-09-10 04:40:00,289,0.0,0.0
2023-09-10 04:40:00,290,0.0,0.0
2023-09-10 04:40:00,291,0.0,0.0
2023-09-10 04:40:00,292,0.0,0.0
2023-09-10 04:40:00,293,0.0,0.0
2023-09-10 04:40:00,294,0.0,0.0
2023-09-10 04:40:00,299,0.0,0.0
2023-09-10 04:40:00,300,0.0,0.0
2023-09-10 04:40:00,301,0.0,0.0
2023-09-10 04:40:00,302,0.0,0.0
2023-09-10 04:40:00,303,0.0,0.0
2023-09-10 04:40:00,304,0.0,0.0
2023-09-10 04:40:00,305,322.352203,215.001404
2023-09-10 04:40:00,306,0.0,0.0
2023-09-10 04:40:00,307,306.08786,200.004578
2023-09-10 04:40:00,308,0.0,0.0
2023-09-10 04:40:00,309,0.0,0.0
2023-09-10 04:40:00,310,0.0,0.0
2023-09-10 04:40:00,311,0.0,0.0
2023-09-10 04:40:00,312,0.0,0.0
2023-09-10 04:40:00,313,0.0,0.0
2023-09-10 04:40:00,314,0.0,0.0
2023-09-10 04:40:00,315,0.0,0.0
2023-09-10 04:40:00,316,0.0,0.0
2023-09-10 04:40:00,317,0.0,0.0
2023-09-10 04:40:00,318,0.0,0.0
2023-09-10 04:40:00,319,0.0,0.0
2023-09-10 04:40:00,320,0.0,0.0
2023-09-10 04:40:00,321,0.0,0.0
2023-09-10 04:40:00,322,0.0,0.0
2023-09-10 04:40:00,323,161.0,122.0
2023-09-10 04:40:00,324,161.0,122.0
2023-09-10 04:40:00,325,171.0,136.0
2023-09-10 04:40:00,326,0.0,0.0
2023-09-10 04:40:00,327,0.0,0.0
2023-09-10 04:40:00,328,0.0,0.0
2023-09-10 04:40:00,329,0.0,0.0
2023-09-10 04:40:00,330,0.0,0.0
2023-09-10 04:40:00,331,816.0,648.110535
2023-09-10 04:40:00,332,519.0,519.0
2023-09-10 04:40:00,333,0.0,0.0
2023-09-10 04:40:00,334,0.0,0.0
2023-09-10 04:40:00,335,0.0,0.0
2023-09-10 04:40:00,336,0.0,0.0
2023-09-10 04:40:00,337,0.0,0.0
2023-09-10 04:40:00,338,0.0,0.0
2023-09-10 04:40:00,339,0.0,0.0
2023-09-10 04:40:00,340,818.0,668.080566
2023-09-10 04:40:00,341,0.0,0.0
2023-09-10 04:40:00,342,166.0,135.0
2023-09-10 04:40:00,343,167.0,135.0
2023-09-10 04:40:00,344,0.0,0.0
2023-09-10 04:40:00,345,0.0,0.0
2023-09-10 04:40:00,346,114.0,80.0
2023-09-10 04:40:00,347,188.0,163.0
2023-09-10 04:40:00,348,0.0,0.0
2023-09-10 04:40:00,349,0.0,0.0
2023-09-10 04:40:00,350,0.0,0.0
2023-09-10 04:40:00,351,0.0,0.0
2023-09-10 04:40:00,352,0.0,0.0
2023-09-10 04:40:00,353,0.0,0.0
2023-09-10 04:40:00,354,0.0,0.0
2023-09-10 04:40:00,355,0.0,0.0
2023-09-10 04:40:00,356,0.0,0.0
2023-09-10 04:40:00,357,0.0,0.0
2023-09-10 04:40:00,358,0.0,0.0
2023-09-10 04:40:00,359,0.0,0.0
2023-09-10 04:40:00,360,0.0,0.0
2023-09-10 04:40:00,361,0.0,0.0
2023-09-10 04:40:00,362,0.0,0.0
2023-09-10 04:40:00,363,0.0,0.0
2023-09-10 04:40:00,366,0.0,0.0
2023-09-10 04:40:00,367,549.0,479.897339
2023-09-10 04:40:00,368,0.0,0.0
2023-09-10 04:40:00,369,0.0,0.0
2023-09-10 04:40:00,370,0.0,0.0
2023-09-10 04:40:00,371,0.0,0.0
2023-09-10 04:40:00,372,0.0,0.0
2023-09-10 04:40:00,373,0.0,0.0
2023-09-10 04:40:00,374,89.922394,69.917511
2023-09-10 04:40:00,375,43.0,34.958755
2023-09-10 04:40:00,376,0.0,0.0
2023-09-10 04:40:00,377,0.0,0.0
2023-09-10 04:40:00,378,0.0,0.0
2023-09-10 04:40:00,379,0.0,0.0
2023-09-10 04:40:00,380,0.0,0.0
2023-09-10 04:40:00,381,0.0,0.0
2023-09-10 04:40:00,382,0.0,0.0
2023-09-10 04:40:00,383,0.0,0.0
2023-09-10 04:40:00,384,0.0,0.0
2023-09-10 04:40:00,385,282.0,181.044983
2023-09-10 04:40:00,386,282.0,181.136536
2023-09-10 04:40:00,387,277.0,202.0
2023-09-10 04:40:00,388,0.0,0.0
2023-09-10 04:40:00,389,0.0,0.0
2023-09-10 04:40:00,390,0.0,0.0
2023-09-10 04:40:00,419,0.0,0.0
2023-09-10 04:40:00,420,0.0,0.0
2023-09-10 04:40:00,421,0.0,0.0
2023-09-10 04:40:00,422,262.0,180.0
2023-09-10 04:40:00,423,262.0,180.0
2023-09-10 04:40:00,432,289.0,216.0
2023-09-10 04:40:00,433,374.15564,254.0
2023-09-10 04:40:00,434,280.5,180.013397
2023-09-10 04:40:00,435,280.5,180.013397
2023-09-10 04:40:00,436,282.0,180.013397
2023-09-10 04:40:00,437,282.0,180.013397
2023-09-10 04:40:00,438,284.0,208.0
2023-09-10 04:40:00,439,285.0,208.0
2023-09-10 04:40:00,440,165.5,120.0
2023-09-10 04:40:00,441,165.5,120.0
2023-09-10 04:40:00,442,175.0,120.0
2023-09-10 04:40:00,443,0.0,0.0
2023-09-10 04:40:00,444,0.0,0.0
2023-09-10 04:40:00,450,235.0,130.429993
2023-09-10 04:40:00,451,135.0,85.0
2023-09-10 04:40:00,452,0.0,0.0
2023-09-10 04:40:00,453,0.0,0.0
2023-09-10 04:40:00,459,384.499878,264.399994
2023-09-10 04:40:00,467,12.0,5.000153
2023-09-10 04:40:00,468,12.0,4.000366
2023-09-10 04:40:00,469,5.000153,1.600391
2023-09-10 04:40:00,471,4.865479,0.0
2023-09-10 04:40:00,472,209.99176,180.0
2023-09-10 04:40:00,473,105.0,90.0
2023-09-10 04:40:00,474,210.0,180.0
2023-09-10 04:40:00,475,105.0,90.0
2023-09-10 04:40:00,477,0.0,0.0
2023-09-10 04:40:00,478,0.0,0.0
2023-09-10 04:40:00,479,0.0,0.0
2023-09-10 04:40:00,480,0.0,0.0
2023-09-10 04:40:00,481,0.0,0.0
2023-09-10 04:40:00,482,0.0,0.0
2023-09-10 04:40:00,485,0.0,0.0
2023-09-10 04:40:00,486,0.0,0.0
2023-09-10 04:40:00,487,0.0,0.0
2023-09-10 04:40:00,488,0.0,0.0
2023-09-10 04:40:00,489,990.0,795.0
2023-09-10 04:40:00,490,992.0,795.0
2023-09-10 04:40:00,491,961.0,791.0
2023-09-10 04:40:00,492,965.0,786.0
2023-09-10 04:40:00,493,986.0,795.0
2023-09-10 04:40:00,494,0.0,0.0
2023-09-10 04:40:00,495,0.0,0.0
2023-09-10 04:40:00,496,0.0,0.0
2023-09-10 04:40:00,497,0.0,0.0
2023-09-10 04:40:00,498,0.0,0.0
2023-09-10 04:40:00,499,0.0,0.0
2023-09-10 04:40:00,501,293.5,158.003479
2023-09-10 04:40:00,502,158.0,158.0
2023-09-10 04:40:00,503,290.0,200.0
2023-09-10 04:40:00,507,0.0,0.0
2023-09-10 04:40:00,508,0.0,0.0
2023-09-10 04:40:00,511,0.0,0.0
2023-09-10 04:40:00,512,0.0,0.0
2023-09-10 04:40:00,513,338.0,150.0
2023-09-10 04:40:00,514,134.0,120.0
2023-09-10 04:40:00,516,850.012939,749.988525
2023-09-10 04:40:00,521,939.0,773.296997
2023-09-10 04:40:00,522,0.0,0.0
2023-09-10 04:40:00,523,0.0,0.0
2023-09-10 04:40:00,524,0.0,0.0
2023-09-10 04:40:00,525,0.0,0.0
2023-09-10 04:40:00,526,259.0,131.0
2023-09-10 04:40:00,527,1357.0,1058.099976
2023-09-10 04:40:00,528,259.0,131.0
2023-09-10 04:40:00,529,994.0,780.124878
2023-09-10 04:40:00,530,0.0,0.0
2023-09-10 04:40:00,533,0.0,0.0
2023-09-10 04:40:00,534,0.0,0.0
2023-09-10 04:40:00,535,0.0,0.0
2023-09-10 04:40:00,536,0.0,0.0
2023-09-10 04:40:00,537,0.0,0.0
2023-09-10 04:40:00,538,0.0,0.0
2023-09-10 04:40:00,539,0.0,0.0
2023-09-10 04:40:00,540,0.0,0.0
2023-09-10 04:40:00,541,77.0,50.0
2023-09-10 04:40:00,542,42.0,38.500824
2023-09-10 04:40:00,544,1012.0,795.0
2023-09-10 04:40:00,545,1012.0,795.0
2023-09-10 04:40:00,546,357.0,186.0
2023-09-10 04:40:00,547,357.0,186.0
2023-09-10 04:40:00,548,326.0,254.0
2023-09-10 04:40:00,549,241.0,120.0
2023-09-10 04:40:00,550,117.0,90.0
2023-09-10 04:40:00,554,961.0,755.052063
2023-09-10 04:40:00,555,0.0,0.0
2023-09-10 04:40:00,556,0.0,0.0
2023-09-10 04:40:00,557,0.0,0.0
2023-09-10 04:40:00,558,0.0,0.0
2023-09-10 04:40:00,559,0.0,0.0
2023-09-10 04:40:00,560,0.0,0.0
2023-09-10 04:45:00,1,0.0,0.0
2023-09-10 04:45:00,2,0.0,0.0
2023-09-10 04:45:00,3,388.099243,364.991486
2023-09-10 04:45:00,4,0.0,0.0
2023-09-10 04:45:00,5,0.0,0.0
2023-09-10 04:45:00,6,391.077301,364.991486
2023-09-10 04:45:00,7,480.0,330.0
2023-09-10 04:45:00,8,0.0,0.0
2023-09-10 04:45:00,9,0.0,0.0
2023-09-10 04:45:00,10,0.0,0.0
2023-09-10 04:45:00,11,0.0,0.0
2023-09-10 04:45:00,12,0.0,0.0
2023-09-10 04:45:00,15,479.769714,419.769714
2023-09-10 04:45:00,16,0.0,0.0
2023-09-10 04:45:00,17,0.0,0.0
2023-09-10 04:45:00,18,436.152191,396.152191
2023-09-10 04:45:00,27,615.0,615.0
2023-09-10 04:45:00,28,0.0,0.0
2023-09-10 04:45:00,29,612.0,612.0
2023-09-10 04:45:00,33,0.0,0.0
2023-09-10 04:45:00,36,980.0,795.0
2023-09-10 04:45:00,37,979.0,795.0
2023-09-10 04:45:00,43,0.0,0.0
2023-09-10 04:45:00,46,506.0,445.009064
2023-09-10 04:45:00,47,0.0,0.0
2023-09-10 04:45:00,48,462.664093,409.823151
2023-09-10 04:45:00,49,0.0,0.0
2023-09-10 04:45:00,50,463.0,405.012726
2023-09-10 04:45:00,51,0.0,0.0
2023-09-10 04:45:00,52,0.0,0.0
2023-09-10 04:45:00,53,0.0,0.0
2023-09-10 04:45:00,54,0.0,0.0
2023-09-10 04:45:00,55,0.0,0.0
2023-09-10 04:45:00,56,0.0,0.0
2023-09-10 04:45:00,57,0.0,0.0
2023-09-10 04:45:00,58,0.0,0.0
2023-09-10 04:45:00,59,0.0,0.0
2023-09-10 04:45:00,60,0.0,0.0
2023-09-10 04:45:00,61,438.864136,338.864136
2023-09-10 04:45:00,62,0.0,0.0
2023-09-10 04:45:00,63,0.0,0.0
2023-09-10 04:45:00,64,461.0,280.014557
2023-09-10 04:45:00,65,0.0,0.0
2023-09-10 04:45:00,66,0.0,0.0
2023-09-10 04:45:00,67,452.348785,420.336823
2023-09-10 04:45:00,68,0.0,0.0
2023-09-10 04:45:00,69,0.0,0.0
2023-09-10 04:45:00,70,930.0,850.756836
2023-09-10 04:45:00,71,0.0,0.0
2023-09-10 04:45:00,72,0.0,0.0
2023-09-10 04:45:00,73,0.0,0.0
2023-09-10 04:45:00,74,0.0,0.0
2023-09-10 04:45:00,75,0.0,0.0
2023-09-10 04:45:00,76,0.0,0.0
2023-09-10 04:45:00,77,0.0,0.0
2023-09-10 04:45:00,78,135.0,110.005325
2023-09-10 04:45:00,79,135.0,110.005325
2023-09-10 04:45:00,80,165.0,130.0
2023-09-10 04:45:00,83,450.564667,392.521942
2023-09-10 04:45:00,84,0.0,0.0
2023-09-10 04:45:00,85,449.894867,393.240997
2023-09-10 04:45:00,86,0.0,0.0
2023-09-10 04:45:00,87,0.0,0.0
2023-09-10 04:45:00,88,419.947235,342.256287
2023-09-10 04:45:00,89,455.993927,368.949768
2023-09-10 04:45:00,90,0.0,0.0
2023-09-10 04:45:00,91,0.0,0.0
2023-09-10 04:45:00,92,947.077881,759.686218
2023-09-10 04:45:00,95,0.0,0.0
2023-09-10 04:45:00,96,0.0,0.0
2023-09-10 04:45:00,97,0.0,0.0
2023-09-10 04:45:00,98,0.0,0.0
2023-09-10 04:45:00,99,0.0,0.0
2023-09-10 04:45:00,100,0.0,0.0
2023-09-10 04:45:00,101,0.0,0.0
2023-09-10 04:45:00,102,0.0,0.0
2023-09-10 04:45:00,103,0.0,0.0
2023-09-10 04:45:00,104,0.0,0.0
2023-09-10 04:45:00,105,0.0,0.0
2023-09-10 04:45:00,106,0.0,0.0
2023-09-10 04:45:00,107,0.0,0.0
2023-09-10 04:45:00,108,0.0,0.0
2023-09-10 04:45:00,112,0.0,0.0
2023-09-10 04:45:00,113,0.0,0.0
2023-09-10 04:45:00,114,0.0,0.0
2023-09-10 04:45:00,115,0.0,0.0
2023-09-10 04:45:00,116,917.99292,750.045654
2023-09-10 04:45:00,117,0.0,0.0
2023-09-10 04:45:00,118,0.0,0.0
2023-09-10 04:45:00,119,0.0,0.0
2023-09-10 04:45:00,120,0.0,0.0
2023-09-10 04:45:00,126,0.0,0.0
2023-09-10 04:45:00,127,0.0,0.0
2023-09-10 04:45:00,128,994.0,750.0
2023-09-10 04:45:00,129,991.0,750.0
2023-09-10 04:45:00,130,0.0,0.0
2023-09-10 04:45:00,131,979.0,718.0
2023-09-10 04:45:00,132,931.0,758.0
2023-09-10 04:45:00,133,956.0,755.0
2023-09-10 04:45:00,134,190.077805,180.077805
2023-09-10 04:45:00,135,0.0,0.0
2023-09-10 04:45:00,136,0.0,0.0
2023-09-10 04:45:00,137,0.0,0.0
2023-09-10 04:45:00,138,0.0,0.0
2023-09-10 04:45:00,139,295.0,205.0
2023-09-10 04:45:00,140,0.0,0.0
2023-09-10 04:45:00,141,136.0,94.0
2023-09-10 04:45:00,142,173.0,88.0
2023-09-10 04:45:00,143,173.0,89.143059
2023-09-10 04:45:00,144,173.0,104.0
2023-09-10 04:45:00,145,170.0,88.436272
2023-09-10 04:45:00,146,170.0,88.436272
2023-09-10 04:45:00,147,169.0,104.0
2023-09-10 04:45:00,150,0.0,0.0
2023-09-10 04:45:00,151,0.0,0.0
2023-09-10 04:45:00,152,0.0,0.0
2023-09-10 04:45:00,153,0.0,0.0
2023-09-10 04:45:00,154,242.0,134.0
2023-09-10 04:45:00,155,123.0,67.0
2023-09-10 04:45:00,156,0.0,0.0
2023-09-10 04:45:00,158,0.0,0.0
2023-09-10 04:45:00,159,992.0,795.0
2023-09-10 04:45:00,160,0.0,0.0
2023-09-10 04:45:00,161,0.0,0.0
2023-09-10 04:45:00,162,300.0,220.0
2023-09-10 04:45:00,166,0.0,0.0
2023-09-10 04:45:00,167,0.0,0.0
2023-09-10 04:45:00,168,0.0,0.0
2023-09-10 04:45:00,169,0.0,0.0
2023-09-10 04:45:00,170,0.0,0.0
2023-09-10 04:45:00,171,0.0,0.0
2023-09-10 04:45:00,172,0.0,0.0
2023-09-10 04:45:00,173,0.0,0.0
2023-09-10 04:45:00,174,0.0,0.0
2023-09-10 04:45:00,175,0.0,0.0
2023-09-10 04:45:00,176,286.236908,153.710236
2023-09-10 04:45:00,177,157.0,106.0
2023-09-10 04:45:00,178,0.0,0.0
2023-09-10 04:45:00,179,0.0,0.0
2023-09-10 04:45:00,180,0.0,0.0
2023-09-10 04:45:00,181,0.0,0.0
2023-09-10 04:45:00,182,0.0,0.0
2023-09-10 04:45:00,183,0.0,0.0
2023-09-10 04:45:00,184,0.0,0.0
2023-09-10 04:45:00,185,0.0,0.0
2023-09-10 04:45:00,186,0.0,0.0
2023-09-10 04:45:00,187,149.995422,115.997803
2023-09-10 04:45:00,188,159.0,115.997803
2023-09-10 04:45:00,189,182.0,120.0
2023-09-10 04:45:00,190,990.0,795.0
2023-09-10 04:45:00,191,989.0,795.0
2023-09-10 04:45:00,193,0.0,0.0
2023-09-10 04:45:00,194,0.0,0.0
2023-09-10 04:45:00,195,0.0,0.0
2023-09-10 04:45:00,196,0.0,0.0
2023-09-10 04:45:00,197,0.0,0.0
2023-09-10 04:45:00,198,0.0,0.0
2023-09-10 04:45:00,200,0.0,0.0
2023-09-10 04:45:00,207,76.0,60.0
2023-09-10 04:45:00,208,0.0,0.0
2023-09-10 04:45:00,209,76.0,60.0
2023-09-10 04:45:00,210,0.0,0.0
2023-09-10 04:45:00,211,76.0,60.0
2023-09-10 04:45:00,212,89.797211,89.797211
2023-09-10 04:45:00,213,0.0,0.0
2023-09-10 04:45:00,214,0.0,0.0
2023-09-10 04:45:00,215,0.0,0.0
2023-09-10 04:45:00,216,0.0,0.0
2023-09-10 04:45:00,217,0.0,0.0
2023-09-10 04:45:00,218,0.0,0.0
2023-09-10 04:45:00,219,25.0,20.99826
2023-09-10 04:45:00,220,0.0,0.0
2023-09-10 04:45:00,231,0.0,0.0
2023-09-10 04:45:00,232,0.0,0.0
2023-09-10 04:45:00,233,0.0,0.0
2023-09-10 04:45:00,234,0.0,0.0
2023-09-10 04:45:00,237,0.0,0.0
2023-09-10 04:45:00,238,0.0,0.0
2023-09-10 04:45:00,240,288.0,200.0
2023-09-10 04:45:00,241,144.0,100.0
2023-09-10 04:45:00,242,0.0,0.0
2023-09-10 04:45:00,243,0.0,0.0
2023-09-10 04:45:00,244,0.0,0.0
2023-09-10 04:45:00,247,0.0,0.0
2023-09-10 04:45:00,248,0.0,0.0
2023-09-10 04:45:00,249,0.0,0.0
2023-09-10 04:45:00,250,0.0,0.0
2023-09-10 04:45:00,251,0.0,0.0
2023-09-10 04:45:00,252,0.0,0.0
2023-09-10 04:45:00,253,0.0,0.0
2023-09-10 04:45:00,254,0.0,0.0
2023-09-10 04:45:00,255,252.5,167.0
2023-09-10 04:45:00,256,252.5,167.0
2023-09-10 04:45:00,257,266.0,216.0
2023-09-10 04:45:00,258,255.0,162.007477
2023-09-10 04:45:00,259,255.0,162.007477
2023-09-10 04:45:00,260,248.0,208.0
2023-09-10 04:45:00,264,10.000229,5.000229
2023-09-10 04:45:00,265,10.000229,5.000229
2023-09-10 04:45:00,266,0.0,0.0
2023-09-10 04:45:00,267,300.0,230.0
2023-09-10 04:45:00,268,0.0,0.0
2023-09-10 04:45:00,269,0.0,0.0
2023-09-10 04:45:00,270,0.0,0.0
2023-09-10 04:45:00,271,0.0,0.0
2023-09-10 04:45:00,272,0.0,0.0
2023-09-10 04:45:00,273,0.0,0.0
2023-09-10 04:45:00,274,0.0,0.0
2023-09-10 04:45:00,275,0.0,0.0
2023-09-10 04:45:00,276,0.0,0.0
2023-09-10 04:45:00,277,0.0,0.0
2023-09-10 04:45:00,278,0.0,0.0
2023-09-10 04:45:00,279,0.0,0.0
2023-09-10 04:45:00,280,0.0,0.0
2023-09-10 04:45:00,281,0.0,0.0
2023-09-10 04:45:00,282,0.0,0.0
2023-09-10 04:45:00,283,0.0,0.0
2023-09-10 04:45:00,284,0.0,0.0
2023-09-10 04:45:00,285,0.0,0.0
2023-09-10 04:45:00,286,0.0,0.0
2023-09-10 04:45:00,287,0.0,0.0
2023-09-10 04:45:00,288,0.0,0.0
2023-09-10 04:45:00,289,0.0,0.0
2023-09-10 04:45:00,290,0.0,0.0
2023-09-10 04:45:00,291,0.0,0.0
2023-09-10 04:45:00,292,0.0,0.0
2023-09-10 04:45:00,293,0.0,0.0
2023-09-10 04:45:00,294,0.0,0.0
2023-09-10 04:45:00,299,0.0,0.0
2023-09-10 04:45:00,300,0.0,0.0
2023-09-10 04:45:00,301,0.0,0.0
2023-09-10 04:45:00,302,0.0,0.0
2023-09-10 04:45:00,303,0.0,0.0
2023-09-10 04:45:00,304,0.0,0.0
2023-09-10 04:45:00,305,311.360504,215.001404
2023-09-10 04:45:00,306,0.0,0.0
2023-09-10 04:45:00,307,297.37027,200.004578
2023-09-10 04:45:00,308,0.0,0.0
2023-09-10 04:45:00,309,0.0,0.0
2023-09-10 04:45:00,310,0.0,0.0
2023-09-10 04:45:00,311,0.0,0.0
2023-09-10 04:45:00,312,0.0,0.0
2023-09-10 04:45:00,313,0.0,0.0
2023-09-10 04:45:00,314,0.0,0.0
2023-09-10 04:45:00,315,0.0,0.0
2023-09-10 04:45:00,316,0.0,0.0
2023-09-10 04:45:00,317,0.0,0.0
2023-09-10 04:45:00,318,0.0,0.0
2023-09-10 04:45:00,319,0.0,0.0
2023-09-10 04:45:00,320,0.0,0.0
2023-09-10 04:45:00,321,0.0,0.0
2023-09-10 04:45:00,322,0.0,0.0
2023-09-10 04:45:00,323,161.0,122.0
2023-09-10 04:45:00,324,161.0,122.0
2023-09-10 04:45:00,325,171.0,136.0
2023-09-10 04:45:00,326,0.0,0.0
2023-09-10 04:45:00,327,0.0,0.0
2023-09-10 04:45:00,328,0.0,0.0
2023-09-10 04:45:00,329,0.0,0.0
2023-09-10 04:45:00,330,0.0,0.0
2023-09-10 04:45:00,331,816.0,655.425964
2023-09-10 04:45:00,332,519.0,519.0
2023-09-10 04:45:00,333,0.0,0.0
2023-09-10 04:45:00,334,0.0,0.0
2023-09-10 04:45:00,335,0.0,0.0
2023-09-10 04:45:00,336,0.0,0.0
2023-09-10 04:45:00,337,0.0,0.0
2023-09-10 04:45:00,338,0.0,0.0
2023-09-10 04:45:00,339,0.0,0.0
2023-09-10 04:45:00,340,818.0,668.12207
2023-09-10 04:45:00,341,0.0,0.0
2023-09-10 04:45:00,342,166.0,135.0
2023-09-10 04:45:00,343,167.0,135.0
2023-09-10 04:45:00,344,0.0,0.0
2023-09-10 04:45:00,345,0.0,0.0
2023-09-10 04:45:00,346,114.0,80.0
2023-09-10 04:45:00,347,188.0,163.0
2023-09-10 04:45:00,348,0.0,0.0
2023-09-10 04:45:00,349,0.0,0.0
2023-09-10 04:45:00,350,0.0,0.0
2023-09-10 04:45:00,351,0.0,0.0
2023-09-10 04:45:00,352,0.0,0.0
2023-09-10 04:45:00,353,0.0,0.0
2023-09-10 04:45:00,354,0.0,0.0
2023-09-10 04:45:00,355,0.0,0.0
2023-09-10 04:45:00,356,0.0,0.0
2023-09-10 04:45:00,357,0.0,0.0
2023-09-10 04:45:00,358,0.0,0.0
2023-09-10 04:45:00,359,0.0,0.0
2023-09-10 04:45:00,360,0.0,0.0
2023-09-10 04:45:00,361,0.0,0.0
2023-09-10 04:45:00,362,0.0,0.0
2023-09-10 04:45:00,363,0.0,0.0
2023-09-10 04:45:00,366,0.0,0.0
2023-09-10 04:45:00,367,549.0,479.897339
2023-09-10 04:45:00,368,0.0,0.0
2023-09-10 04:45:00,369,0.0,0.0
2023-09-10 04:45:00,370,0.0,0.0
2023-09-10 04:45:00,371,0.0,0.0
2023-09-10 04:45:00,372,0.0,0.0
2023-09-10 04:45:00,373,0.0,0.0
2023-09-10 04:45:00,374,89.922394,69.917511
2023-09-10 04:45:00,375,43.0,34.958755
2023-09-10 04:45:00,376,0.0,0.0
2023-09-10 04:45:00,377,0.0,0.0
2023-09-10 04:45:00,378,0.0,0.0
2023-09-10 04:45:00,379,0.0,0.0
2023-09-10 04:45:00,380,0.0,0.0
2023-09-10 04:45:00,381,0.0,0.0
2023-09-10 04:45:00,382,0.0,0.0
2023-09-10 04:45:00,383,0.0,0.0
2023-09-10 04:45:00,384,0.0,0.0
2023-09-10 04:45:00,385,282.0,181.044983
2023-09-10 04:45:00,386,282.0,181.991028
2023-09-10 04:45:00,387,277.0,202.0
2023-09-10 04:45:00,388,0.0,0.0
2023-09-10 04:45:00,389,0.0,0.0
2023-09-10 04:45:00,390,0.0,0.0
2023-09-10 04:45:00,419,0.0,0.0
2023-09-10 04:45:00,420,0.0,0.0
2023-09-10 04:45:00,421,0.0,0.0
2023-09-10 04:45:00,422,262.0,180.0
2023-09-10 04:45:00,423,262.0,180.0
2023-09-10 04:45:00,432,289.0,216.0
2023-09-10 04:45:00,433,373.776917,254.0
2023-09-10 04:45:00,434,280.5,180.013397
2023-09-10 04:45:00,435,280.5,180.013397
2023-09-10 04:45:00,436,282.0,180.013397
2023-09-10 04:45:00,437,282.0,180.013397
2023-09-10 04:45:00,438,284.0,208.0
2023-09-10 04:45:00,439,285.0,208.0
2023-09-10 04:45:00,440,165.5,120.0
2023-09-10 04:45:00,441,165.5,120.0
2023-09-10 04:45:00,442,175.0,120.0
2023-09-10 04:45:00,443,0.0,0.0
2023-09-10 04:45:00,444,0.0,0.0
2023-09-10 04:45:00,450,235.0,130.414734
2023-09-10 04:45:00,451,135.0,85.0
2023-09-10 04:45:00,452,0.0,0.0
2023-09-10 04:45:00,453,0.0,0.0
2023-09-10 04:45:00,459,384.722107,264.399994
2023-09-10 04:45:00,467,12.0,5.000153
2023-09-10 04:45:00,468,12.0,4.000366
2023-09-10 04:45:00,469,5.000153,1.600391
2023-09-10 04:45:00,471,4.550857,0.0
2023-09-10 04:45:00,472,209.99176,180.0
2023-09-10 04:45:00,473,105.0,90.0
2023-09-10 04:45:00,474,210.0,180.0
2023-09-10 04:45:00,475,105.0,90.0
2023-09-10 04:45:00,477,0.0,0.0
2023-09-10 04:45:00,478,0.0,0.0
2023-09-10 04:45:00,479,0.0,0.0
2023-09-10 04:45:00,480,0.0,0.0
2023-09-10 04:45:00,481,0.0,0.0
2023-09-10 04:45:00,482,0.0,0.0
2023-09-10 04:45:00,485,0.0,0.0
2023-09-10 04:45:00,486,0.0,0.0
2023-09-10 04:45:00,487,0.0,0.0
2023-09-10 04:45:00,488,0.0,0.0
2023-09-10 04:45:00,489,990.0,795.0
2023-09-10 04:45:00,490,992.0,795.0
2023-09-10 04:45:00,491,961.0,791.0
2023-09-10 04:45:00,492,965.0,786.0
2023-09-10 04:45:00,493,986.0,795.0
2023-09-10 04:45:00,494,0.0,0.0
2023-09-10 04:45:00,495,0.0,0.0
2023-09-10 04:45:00,496,0.0,0.0
2023-09-10 04:45:00,497,0.0,0.0
2023-09-10 04:45:00,498,0.0,0.0
2023-09-10 04:45:00,499,0.0,0.0
2023-09-10 04:45:00,501,293.5,158.003479
2023-09-10 04:45:00,502,158.0,158.0
2023-09-10 04:45:00,503,290.0,200.0
2023-09-10 04:45:00,507,0.0,0.0
2023-09-10 04:45:00,508,0.0,0.0
2023-09-10 04:45:00,511,0.0,0.0
2023-09-10 04:45:00,512,0.0,0.0
2023-09-10 04:45:00,513,338.0,150.0
2023-09-10 04:45:00,514,134.0,120.0
2023-09-10 04:45:00,516,850.012939,749.988525
2023-09-10 04:45:00,521,939.0,764.136597
2023-09-10 04:45:00,522,0.0,0.0
2023-09-10 04:45:00,523,0.0,0.0
2023-09-10 04:45:00,524,0.0,0.0
2023-09-10 04:45:00,525,0.0,0.0
2023-09-10 04:45:00,526,259.0,131.0
2023-09-10 04:45:00,527,1357.0,1058.099976
2023-09-10 04:45:00,528,259.0,131.0
2023-09-10 04:45:00,529,994.0,769.276672
2023-09-10 04:45:00,530,0.0,0.0
2023-09-10 04:45:00,533,0.0,0.0
2023-09-10 04:45:00,534,0.0,0.0
2023-09-10 04:45:00,535,0.0,0.0
2023-09-10 04:45:00,536,0.0,0.0
2023-09-10 04:45:00,537,0.0,0.0
2023-09-10 04:45:00,538,0.0,0.0
2023-09-10 04:45:00,539,0.0,0.0
2023-09-10 04:45:00,540,0.0,0.0
2023-09-10 04:45:00,541,77.0,50.0
2023-09-10 04:45:00,542,42.0,38.500824
2023-09-10 04:45:00,544,1012.0,795.0
2023-09-10 04:45:00,545,1012.0,795.0
2023-09-10 04:45:00,546,357.0,186.0
2023-09-10 04:45:00,547,357.0,186.0
2023-09-10 04:45:00,548,326.0,254.0
2023-09-10 04:45:00,549,241.0,120.0
2023-09-10 04:45:00,550,117.0,90.0
2023-09-10 04:45:00,554,961.0,748.565552
2023-09-10 04:45:00,555,0.0,0.0
2023-09-10 04:45:00,556,0.0,0.0
2023-09-10 04:45:00,557,0.0,0.0
2023-09-10 04:45:00,558,0.0,0.0
2023-09-10 04:45:00,559,0.0,0.0
2023-09-10 04:45:00,560,0.0,0.0
2023-09-10 04:50:00,1,0.0,0.0
2023-09-10 04:50:00,2,0.0,0.0
2023-09-10 04:50:00,3,418.979126,364.991486
2023-09-10 04:50:00,4,0.0,0.0
2023-09-10 04:50:00,5,0.0,0.0
2023-09-10 04:50:00,6,417.624451,364.991486
2023-09-10 04:50:00,7,480.0,330.0
2023-09-10 04:50:00,8,0.0,0.0
2023-09-10 04:50:00,9,0.0,0.0
2023-09-10 04:50:00,10,0.0,0.0
2023-09-10 04:50:00,11,0.0,0.0
2023-09-10 04:50:00,12,0.0,0.0
2023-09-10 04:50:00,15,487.940552,427.940552
2023-09-10 04:50:00,16,0.0,0.0
2023-09-10 04:50:00,17,0.0,0.0
2023-09-10 04:50:00,18,450.276642,410.276642
2023-09-10 04:50:00,27,615.0,615.0
2023-09-10 04:50:00,28,0.0,0.0
2023-09-10 04:50:00,29,612.0,612.0
2023-09-10 04:50:00,33,0.0,0.0
2023-09-10 04:50:00,36,980.0,795.0
2023-09-10 04:50:00,37,979.0,795.0
2023-09-10 04:50:00,43,0.0,0.0
2023-09-10 04:50:00,46,506.0,447.414337
2023-09-10 04:50:00,47,0.0,0.0
2023-09-10 04:50:00,48,462.664093,409.872833
2023-09-10 04:50:00,49,0.0,0.0
2023-09-10 04:50:00,50,463.0,405.012726
2023-09-10 04:50:00,51,0.0,0.0
2023-09-10 04:50:00,52,0.0,0.0
2023-09-10 04:50:00,53,0.0,0.0
2023-09-10 04:50:00,54,0.0,0.0
2023-09-10 04:50:00,55,0.0,0.0
2023-09-10 04:50:00,56,0.0,0.0
2023-09-10 04:50:00,57,0.0,0.0
2023-09-10 04:50:00,58,0.0,0.0
2023-09-10 04:50:00,59,0.0,0.0
2023-09-10 04:50:00,60,0.0,0.0
2023-09-10 04:50:00,61,443.350159,343.350159
2023-09-10 04:50:00,62,0.0,0.0
2023-09-10 04:50:00,63,0.0,0.0
2023-09-10 04:50:00,64,461.0,280.014557
2023-09-10 04:50:00,65,0.0,0.0
2023-09-10 04:50:00,66,0.0,0.0
2023-09-10 04:50:00,67,452.348785,420.336823
2023-09-10 04:50:00,68,0.0,0.0
2023-09-10 04:50:00,69,0.0,0.0
2023-09-10 04:50:00,70,930.0,850.756836
2023-09-10 04:50:00,71,0.0,0.0
2023-09-10 04:50:00,72,0.0,0.0
2023-09-10 04:50:00,73,0.0,0.0
2023-09-10 04:50:00,74,0.0,0.0
2023-09-10 04:50:00,75,0.0,0.0
2023-09-10 04:50:00,76,0.0,0.0
2023-09-10 04:50:00,77,0.0,0.0
2023-09-10 04:50:00,78,135.0,110.005325
2023-09-10 04:50:00,79,135.0,110.005325
2023-09-10 04:50:00,80,165.0,130.0
2023-09-10 04:50:00,83,450.564667,412.783142
2023-09-10 04:50:00,84,0.0,0.0
2023-09-10 04:50:00,85,449.869965,397.121216
2023-09-10 04:50:00,86,0.0,0.0
2023-09-10 04:50:00,87,0.0,0.0
2023-09-10 04:50:00,88,419.972137,346.592743
2023-09-10 04:50:00,89,455.993927,368.711639
2023-09-10 04:50:00,90,0.0,0.0
2023-09-10 04:50:00,91,0.0,0.0
2023-09-10 04:50:00,92,947.169434,768.042114
2023-09-10 04:50:00,95,0.0,0.0
2023-09-10 04:50:00,96,0.0,0.0
2023-09-10 04:50:00,97,0.0,0.0
2023-09-10 04:50:00,98,0.0,0.0
2023-09-10 04:50:00,99,0.0,0.0
2023-09-10 04:50:00,100,0.0,0.0
2023-09-10 04:50:00,101,0.0,0.0
2023-09-10 04:50:00,102,0.0,0.0
2023-09-10 04:50:00,103,0.0,0.0
2023-09-10 04:50:00,104,0.0,0.0
2023-09-10 04:50:00,105,0.0,0.0
2023-09-10 04:50:00,106,0.0,0.0
2023-09-10 04:50:00,107,0.0,0.0
2023-09-10 04:50:00,108,0.0,0.0
2023-09-10 04:50:00,112,0.0,0.0
2023-09-10 04:50:00,113,0.0,0.0
2023-09-10 04:50:00,114,0.0,0.0
2023-09-10 04:50:00,115,0.0,0.0
2023-09-10 04:50:00,116,917.99292,764.632629
2023-09-10 04:50:00,117,0.0,0.0
2023-09-10 04:50:00,118,0.0,0.0
2023-09-10 04:50:00,119,0.0,0.0
2023-09-10 04:50:00,120,0.0,0.0
2023-09-10 04:50:00,126,0.0,0.0
2023-09-10 04:50:00,127,0.0,0.0
2023-09-10 04:50:00,128,994.0,750.0
2023-09-10 04:50:00,129,991.0,750.0
2023-09-10 04:50:00,130,0.0,0.0
2023-09-10 04:50:00,131,979.0,718.0
2023-09-10 04:50:00,132,931.0,758.0
2023-09-10 04:50:00,133,956.0,755.0
2023-09-10 04:50:00,134,198.945816,188.945816
2023-09-10 04:50:00,135,0.0,0.0
2023-09-10 04:50:00,136,0.0,0.0
2023-09-10 04:50:00,137,0.0,0.0
2023-09-10 04:50:00,138,0.0,0.0
2023-09-10 04:50:00,139,295.0,205.0
2023-09-10 04:50:00,140,0.0,0.0
2023-09-10 04:50:00,141,136.0,94.0
2023-09-10 04:50:00,142,173.0,88.0
2023-09-10 04:50:00,143,173.0,88.907463
2023-09-10 04:50:00,144,173.0,104.0
2023-09-10 04:50:00,145,170.0,88.436272
2023-09-10 04:50:00,146,170.0,88.436272
2023-09-10 04:50:00,147,169.0,104.0
2023-09-10 04:50:00,150,0.0,0.0
2023-09-10 04:50:00,151,0.0,0.0
2023-09-10 04:50:00,152,0.0,0.0
2023-09-10 04:50:00,153,0.0,0.0
2023-09-10 04:50:00,154,242.0,134.0
2023-09-10 04:50:00,155,123.0,67.0
2023-09-10 04:50:00,156,0.0,0.0
2023-09-10 04:50:00,158,0.0,0.0
2023-09-10 04:50:00,159,992.0,795.0
2023-09-10 04:50:00,160,0.0,0.0
2023-09-10 04:50:00,161,0.0,0.0
2023-09-10 04:50:00,162,300.0,220.0
2023-09-10 04:50:00,166,0.0,0.0
2023-09-10 04:50:00,167,0.0,0.0
2023-09-10 04:50:00,168,0.0,0.0
2023-09-10 04:50:00,169,0.0,0.0
2023-09-10 04:50:00,170,0.0,0.0
2023-09-10 04:50:00,171,0.0,0.0
2023-09-10 04:50:00,172,0.0,0.0
2023-09-10 04:50:00,173,0.0,0.0
2023-09-10 04:50:00,174,0.0,0.0
2023-09-10 04:50:00,175,0.0,0.0
2023-09-10 04:50:00,176,286.370392,153.920074
2023-09-10 04:50:00,177,157.0,106.0
2023-09-10 04:50:00,178,0.0,0.0
2023-09-10 04:50:00,179,0.0,0.0
2023-09-10 04:50:00,180,0.0,0.0
2023-09-10 04:50:00,181,0.0,0.0
2023-09-10 04:50:00,182,0.0,0.0
2023-09-10 04:50:00,183,0.0,0.0
2023-09-10 04:50:00,184,0.0,0.0
2023-09-10 04:50:00,185,0.0,0.0
2023-09-10 04:50:00,186,0.0,0.0
2023-09-10 04:50:00,187,149.995422,115.997803
2023-09-10 04:50:00,188,159.0,115.997803
2023-09-10 04:50:00,189,182.0,120.0
2023-09-10 04:50:00,190,990.0,795.0
2023-09-10 04:50:00,191,989.0,795.0
2023-09-10 04:50:00,193,0.0,0.0
2023-09-10 04:50:00,194,0.0,0.0
2023-09-10 04:50:00,195,0.0,0.0
2023-09-10 04:50:00,196,0.0,0.0
2023-09-10 04:50:00,197,0.0,0.0
2023-09-10 04:50:00,198,0.0,0.0
2023-09-10 04:50:00,200,0.0,0.0
2023-09-10 04:50:00,207,76.0,60.0
2023-09-10 04:50:00,208,0.0,0.0
2023-09-10 04:50:00,209,76.0,60.0
2023-09-10 04:50:00,210,0.0,0.0
2023-09-10 04:50:00,211,76.0,60.0
2023-09-10 04:50:00,212,89.794922,89.794922
2023-09-10 04:50:00,213,0.0,0.0
2023-09-10 04:50:00,214,0.0,0.0
2023-09-10 04:50:00,215,0.0,0.0
2023-09-10 04:50:00,216,0.0,0.0
2023-09-10 04:50:00,217,0.0,0.0
2023-09-10 04:50:00,218,0.0,0.0
2023-09-10 04:50:00,219,25.0,20.99826
2023-09-10 04:50:00,220,0.0,0.0
2023-09-10 04:50:00,231,0.0,0.0
2023-09-10 04:50:00,232,0.0,0.0
2023-09-10 04:50:00,233,0.0,0.0
2023-09-10 04:50:00,234,0.0,0.0
2023-09-10 04:50:00,237,0.0,0.0
2023-09-10 04:50:00,238,0.0,0.0
2023-09-10 04:50:00,240,288.0,200.0
2023-09-10 04:50:00,241,144.0,100.0
2023-09-10 04:50:00,242,0.0,0.0
2023-09-10 04:50:00,243,0.0,0.0
2023-09-10 04:50:00,244,0.0,0.0
2023-09-10 04:50:00,247,0.0,0.0
2023-09-10 04:50:00,248,0.0,0.0
2023-09-10 04:50:00,249,0.0,0.0
2023-09-10 04:50:00,250,0.0,0.0
2023-09-10 04:50:00,251,0.0,0.0
2023-09-10 04:50:00,252,0.0,0.0
2023-09-10 04:50:00,253,0.0,0.0
2023-09-10 04:50:00,254,0.0,0.0
2023-09-10 04:50:00,255,252.5,167.0
2023-09-10 04:50:00,256,252.5,167.0
2023-09-10 04:50:00,257,266.0,216.0
2023-09-10 04:50:00,258,255.0,162.007477
2023-09-10 04:50:00,259,255.0,162.007477
2023-09-10 04:50:00,260,248.0,208.0
2023-09-10 04:50:00,264,10.000229,5.000229
2023-09-10 04:50:00,265,10.000229,5.000229
2023-09-10 04:50:00,266,0.0,0.0
2023-09-10 04:50:00,267,300.0,230.0
2023-09-10 04:50:00,268,0.0,0.0
2023-09-10 04:50:00,269,0.0,0.0
2023-09-10 04:50:00,270,0.0,0.0
2023-09-10 04:50:00,271,0.0,0.0
2023-09-10 04:50:00,272,0.0,0.0
2023-09-10 04:50:00,273,0.0,0.0
2023-09-10 04:50:00,274,0.0,0.0
2023-09-10 04:50:00,275,0.0,0.0
2023-09-10 04:50:00,276,0.0,0.0
2023-09-10 04:50:00,277,0.0,0.0
2023-09-10 04:50:00,278,0.0,0.0
2023-09-10 04:50:00,279,0.0,0.0
2023-09-10 04:50:00,280,0.0,0.0
2023-09-10 04:50:00,281,0.0,0.0
2023-09-10 04:50:00,282,0.0,0.0
2023-09-10 04:50:00,283,0.0,0.0
2023-09-10 04:50:00,284,0.0,0.0
2023-09-10 04:50:00,285,0.0,0.0
2023-09-10 04:50:00,286,0.0,0.0
2023-09-10 04:50:00,287,0.0,0.0
2023-09-10 04:50:00,288,0.0,0.0
2023-09-10 04:50:00,289,0.0,0.0
2023-09-10 04:50:00,290,0.0,0.0
2023-09-10 04:50:00,291,0.0,0.0
2023-09-10 04:50:00,292,0.0,0.0
2023-09-10 04:50:00,293,0.0,0.0
2023-09-10 04:50:00,294,0.0,0.0
2023-09-10 04:50:00,299,0.0,0.0
2023-09-10 04:50:00,300,0.0,0.0
2023-09-10 04:50:00,301,0.0,0.0
2023-09-10 04:50:00,302,0.0,0.0
2023-09-10 04:50:00,303,0.0,0.0
2023-09-10 04:50:00,304,0.0,0.0
2023-09-10 04:50:00,305,315.867889,215.001404
2023-09-10 04:50:00,306,0.0,0.0
2023-09-10 04:50:00,307,301.44986,200.004578
2023-09-10 04:50:00,308,0.0,0.0
2023-09-10 04:50:00,309,0.0,0.0
2023-09-10 04:50:00,310,0.0,0.0
2023-09-10 04:50:00,311,0.0,0.0
2023-09-10 04:50:00,312,0.0,0.0
2023-09-10 04:50:00,313,0.0,0.0
2023-09-10 04:50:00,314,0.0,0.0
2023-09-10 04:50:00,315,0.0,0.0
2023-09-10 04:50:00,316,0.0,0.0
2023-09-10 04:50:00,317,0.0,0.0
2023-09-10 04:50:00,318,0.0,0.0
2023-09-10 04:50:00,319,0.0,0.0
2023-09-10 04:50:00,320,0.0,0.0
2023-09-10 04:50:00,321,0.0,0.0
2023-09-10 04:50:00,322,0.0,0.0
2023-09-10 04:50:00,323,161.0,122.0
2023-09-10 04:50:00,324,161.0,122.0
2023-09-10 04:50:00,325,171.0,136.0
2023-09-10 04:50:00,326,0.0,0.0
2023-09-10 04:50:00,327,0.0,0.0
2023-09-10 04:50:00,328,0.0,0.0
2023-09-10 04:50:00,329,0.0,0.0
2023-09-10 04:50:00,330,0.0,0.0
2023-09-10 04:50:00,331,816.0,662.76947
2023-09-10 04:50:00,332,519.0,519.0
2023-09-10 04:50:00,333,0.0,0.0
2023-09-10 04:50:00,334,0.0,0.0
2023-09-10 04:50:00,335,0.0,0.0
2023-09-10 04:50:00,336,0.0,0.0
2023-09-10 04:50:00,337,0.0,0.0
2023-09-10 04:50:00,338,0.0,0.0
2023-09-10 04:50:00,339,0.0,0.0
2023-09-10 04:50:00,340,818.0,667.748779
2023-09-10 04:50:00,341,0.0,0.0
2023-09-10 04:50:00,342,166.0,135.0
2023-09-10 04:50:00,343,167.0,135.0
2023-09-10 04:50:00,344,0.0,0.0
2023-09-10 04:50:00,345,0.0,0.0
2023-09-10 04:50:00,346,114.0,80.0
2023-09-10 04:50:00,347,188.0,163.0
2023-09-10 04:50:00,348,0.0,0.0
2023-09-10 04:50:00,349,0.0,0.0
2023-09-10 04:50:00,350,0.0,0.0
2023-09-10 04:50:00,351,0.0,0.0
2023-09-10 04:50:00,352,0.0,0.0
2023-09-10 04:50:00,353,0.0,0.0
2023-09-10 04:50:00,354,0.0,0.0
2023-09-10 04:50:00,355,0.0,0.0
2023-09-10 04:50:00,356,0.0,0.0
2023-09-10 04:50:00,357,0.0,0.0
2023-09-10 04:50:00,358,0.0,0.0
2023-09-10 04:50:00,359,0.0,0.0
2023-09-10 04:50:00,360,0.0,0.0
2023-09-10 04:50:00,361,0.0,0.0
2023-09-10 04:50:00,362,0.0,0.0
2023-09-10 04:50:00,363,0.0,0.0
2023-09-10 04:50:00,366,0.0,0.0
2023-09-10 04:50:00,367,549.0,479.897339
2023-09-10 04:50:00,368,0.0,0.0
2023-09-10 04:50:00,369,0.0,0.0
2023-09-10 04:50:00,370,0.0,0.0
2023-09-10 04:50:00,371,0.0,0.0
2023-09-10 04:50:00,372,0.0,0.0
2023-09-10 04:50:00,373,0.0,0.0
2023-09-10 04:50:00,374,89.922394,69.917511
2023-09-10 04:50:00,375,43.0,34.958755
2023-09-10 04:50:00,376,0.0,0.0
2023-09-10 04:50:00,377,0.0,0.0
2023-09-10 04:50:00,378,0.0,0.0
2023-09-10 04:50:00,379,0.0,0.0
2023-09-10 04:50:00,380,0.0,0.0
2023-09-10 04:50:00,381,0.0,0.0
2023-09-10 04:50:00,382,0.0,0.0
2023-09-10 04:50:00,383,0.0,0.0
2023-09-10 04:50:00,384,0.0,0.0
2023-09-10 04:50:00,385,282.0,181.044983
2023-09-10 04:50:00,386,282.0,181.258606
2023-09-10 04:50:00,387,277.0,202.0
2023-09-10 04:50:00,388,0.0,0.0
2023-09-10 04:50:00,389,0.0,0.0
2023-09-10 04:50:00,390,0.0,0.0
2023-09-10 04:50:00,419,0.0,0.0
2023-09-10 04:50:00,420,0.0,0.0
2023-09-10 04:50:00,421,0.0,0.0
2023-09-10 04:50:00,422,262.0,180.0
2023-09-10 04:50:00,423,262.0,180.0
2023-09-10 04:50:00,432,289.0,216.0
2023-09-10 04:50:00,433,379.345154,254.0
2023-09-10 04:50:00,434,280.5,180.013397
2023-09-10 04:50:00,435,280.5,180.013397
2023-09-10 04:50:00,436,282.0,180.013397
2023-09-10 04:50:00,437,282.0,180.013397
2023-09-10 04:50:00,438,284.0,208.0
2023-09-10 04:50:00,439,285.0,208.0
2023-09-10 04:50:00,440,165.5,120.0
2023-09-10 04:50:00,441,165.5,120.0
2023-09-10 04:50:00,442,175.0,120.0
2023-09-10 04:50:00,443,0.0,0.0
2023-09-10 04:50:00,444,0.0,0.0
2023-09-10 04:50:00,450,235.0,130.429993
2023-09-10 04:50:00,451,135.0,85.0
2023-09-10 04:50:00,452,0.0,0.0
2023-09-10 04:50:00,453,0.0,0.0
2023-09-10 04:50:00,459,390.223297,264.399994
2023-09-10 04:50:00,467,12.0,5.000153
2023-09-10 04:50:00,468,12.0,4.000366
2023-09-10 04:50:00,469,5.000153,1.600391
2023-09-10 04:50:00,471,4.177376,0.0
2023-09-10 04:50:00,472,209.99176,180.0
2023-09-10 04:50:00,473,105.0,90.0
2023-09-10 04:50:00,474,210.0,180.0
2023-09-10 04:50:00,475,105.0,90.0
2023-09-10 04:50:00,477,0.0,0.0
2023-09-10 04:50:00,478,0.0,0.0
2023-09-10 04:50:00,479,0.0,0.0
2023-09-10 04:50:00,480,0.0,0.0
2023-09-10 04:50:00,481,0.0,0.0
2023-09-10 04:50:00,482,0.0,0.0
2023-09-10 04:50:00,485,0.0,0.0
2023-09-10 04:50:00,486,0.0,0.0
2023-09-10 04:50:00,487,0.0,0.0
2023-09-10 04:50:00,488,0.0,0.0
2023-09-10 04:50:00,489,990.0,795.0
2023-09-10 04:50:00,490,992.0,795.0
2023-09-10 04:50:00,491,961.0,791.0
2023-09-10 04:50:00,492,965.0,786.0
2023-09-10 04:50:00,493,986.0,795.0
2023-09-10 04:50:00,494,0.0,0.0
2023-09-10 04:50:00,495,0.0,0.0
2023-09-10 04:50:00,496,0.0,0.0
2023-09-10 04:50:00,497,0.0,0.0
2023-09-10 04:50:00,498,0.0,0.0
2023-09-10 04:50:00,499,0.0,0.0
2023-09-10 04:50:00,501,293.5,158.003479
2023-09-10 04:50:00,502,183.513916,183.513916
2023-09-10 04:50:00,503,290.0,200.0
2023-09-10 04:50:00,507,0.0,0.0
2023-09-10 04:50:00,508,0.0,0.0
2023-09-10 04:50:00,511,0.0,0.0
2023-09-10 04:50:00,512,0.0,0.0
2023-09-10 04:50:00,513,338.0,150.0
2023-09-10 04:50:00,514,134.0,120.0
2023-09-10 04:50:00,516,850.012939,749.988525
2023-09-10 04:50:00,521,939.0,779.960327
2023-09-10 04:50:00,522,0.0,0.0
2023-09-10 04:50:00,523,0.0,0.0
2023-09-10 04:50:00,524,0.0,0.0
2023-09-10 04:50:00,525,0.0,0.0
2023-09-10 04:50:00,526,259.0,131.0
2023-09-10 04:50:00,527,1357.0,1058.099976
2023-09-10 04:50:00,528,259.0,131.0
2023-09-10 04:50:00,529,994.0,774.153442
2023-09-10 04:50:00,530,0.0,0.0
2023-09-10 04:50:00,533,0.0,0.0
2023-09-10 04:50:00,534,0.0,0.0
2023-09-10 04:50:00,535,0.0,0.0
2023-09-10 04:50:00,536,0.0,0.0
2023-09-10 04:50:00,537,0.0,0.0
2023-09-10 04:50:00,538,0.0,0.0
2023-09-10 04:50:00,539,0.0,0.0
2023-09-10 04:50:00,540,0.0,0.0
2023-09-10 04:50:00,541,77.0,50.0
2023-09-10 04:50:00,542,42.0,38.500824
2023-09-10 04:50:00,544,1012.0,795.0
2023-09-10 04:50:00,545,1012.0,795.0
2023-09-10 04:50:00,546,357.0,186.0
2023-09-10 04:50:00,547,357.0,186.0
2023-09-10 04:50:00,548,326.0,254.0
2023-09-10 04:50:00,549,241.0,120.0
2023-09-10 04:50:00,550,117.0,90.0
2023-09-10 04:50:00,554,961.0,759.505493
2023-09-10 04:50:00,555,0.0,0.0
2023-09-10 04:50:00,556,0.0,0.0
2023-09-10 04:50:00,557,0.0,0.0
2023-09-10 04:50:00,558,0.0,0.0
2023-09-10 04:50:00,559,0.0,0.0
2023-09-10 04:50:00,560,0.0,0.0
2023-09-10 04:55:00,1,0.0,0.0
2023-09-10 04:55:00,2,0.0,0.0
2023-09-10 04:55:00,3,417.035675,364.991486
2023-09-10 04:55:00,4,0.0,0.0
2023-09-10 04:55:00,5,0.0,0.0
2023-09-10 04:55:00,6,416.340729,364.991486
2023-09-10 04:55:00,7,480.0,330.0
2023-09-10 04:55:00,8,0.0,0.0
2023-09-10 04:55:00,9,0.0,0.0
2023-09-10 04:55:00,10,0.0,0.0
2023-09-10 04:55:00,11,0.0,0.0
2023-09-10 04:55:00,12,0.0,0.0
2023-09-10 04:55:00,15,504.361908,444.361908
2023-09-10 04:55:00,16,0.0,0.0
2023-09-10 04:55:00,17,0.0,0.0
2023-09-10 04:55:00,18,463.787079,423.787079
2023-09-10 04:55:00,27,615.0,615.0
2023-09-10 04:55:00,28,0.0,0.0
2023-09-10 04:55:00,29,612.0,612.0
2023-09-10 04:55:00,33,0.0,0.0
2023-09-10 04:55:00,36,977.0,795.0
2023-09-10 04:55:00,37,972.0,795.0
2023-09-10 04:55:00,43,0.0,0.0
2023-09-10 04:55:00,46,506.0,447.722717
2023-09-10 04:55:00,47,0.0,0.0
2023-09-10 04:55:00,48,462.664093,410.567047
2023-09-10 04:55:00,49,0.0,0.0
2023-09-10 04:55:00,50,463.0,405.012726
2023-09-10 04:55:00,51,0.0,0.0
2023-09-10 04:55:00,52,0.0,0.0
2023-09-10 04:55:00,53,0.0,0.0
2023-09-10 04:55:00,54,0.0,0.0
2023-09-10 04:55:00,55,0.0,0.0
2023-09-10 04:55:00,56,0.0,0.0
2023-09-10 04:55:00,57,0.0,0.0
2023-09-10 04:55:00,58,0.0,0.0
2023-09-10 04:55:00,59,0.0,0.0
2023-09-10 04:55:00,60,0.0,0.0
2023-09-10 04:55:00,61,443.167145,343.167145
2023-09-10 04:55:00,62,0.0,0.0
2023-09-10 04:55:00,63,0.0,0.0
2023-09-10 04:55:00,64,461.0,280.014557
2023-09-10 04:55:00,65,0.0,0.0
2023-09-10 04:55:00,66,0.0,0.0
2023-09-10 04:55:00,67,452.348785,420.336823
2023-09-10 04:55:00,68,0.0,0.0
2023-09-10 04:55:00,69,0.0,0.0
2023-09-10 04:55:00,70,930.0,850.699707
2023-09-10 04:55:00,71,0.0,0.0
2023-09-10 04:55:00,72,0.0,0.0
2023-09-10 04:55:00,73,0.0,0.0
2023-09-10 04:55:00,74,0.0,0.0
2023-09-10 04:55:00,75,0.0,0.0
2023-09-10 04:55:00,76,0.0,0.0
2023-09-10 04:55:00,77,0.0,0.0
2023-09-10 04:55:00,78,135.0,110.005325
2023-09-10 04:55:00,79,135.0,110.005325
2023-09-10 04:55:00,80,165.0,130.0
2023-09-10 04:55:00,83,450.564667,397.012726
2023-09-10 04:55:00,84,0.0,0.0
2023-09-10 04:55:00,85,449.869965,395.922119
2023-09-10 04:55:00,86,0.0,0.0
2023-09-10 04:55:00,87,0.0,0.0
2023-09-10 04:55:00,88,419.947235,344.857452
2023-09-10 04:55:00,89,455.993927,368.533936
2023-09-10 04:55:00,90,0.0,0.0
2023-09-10 04:55:00,91,0.0,0.0
2023-09-10 04:55:00,92,947.077881,776.184998
2023-09-10 04:55:00,95,0.0,0.0
2023-09-10 04:55:00,96,0.0,0.0
2023-09-10 04:55:00,97,0.0,0.0
2023-09-10 04:55:00,98,0.0,0.0
2023-09-10 04:55:00,99,0.0,0.0
2023-09-10 04:55:00,100,0.0,0.0
2023-09-10 04:55:00,101,0.0,0.0
2023-09-10 04:55:00,102,0.0,0.0
2023-09-10 04:55:00,103,0.0,0.0
2023-09-10 04:55:00,104,0.0,0.0
2023-09-10 04:55:00,105,0.0,0.0
2023-09-10 04:55:00,106,0.0,0.0
2023-09-10 04:55:00,107,0.0,0.0
2023-09-10 04:55:00,108,0.0,0.0
2023-09-10 04:55:00,112,0.0,0.0
2023-09-10 04:55:00,113,0.0,0.0
2023-09-10 04:55:00,114,0.0,0.0
2023-09-10 04:55:00,115,0.0,0.0
2023-09-10 04:55:00,116,917.99292,750.507324
2023-09-10 04:55:00,117,0.0,0.0
2023-09-10 04:55:00,118,0.0,0.0
2023-09-10 04:55:00,119,0.0,0.0
2023-09-10 04:55:00,120,0.0,0.0
2023-09-10 04:55:00,126,0.0,0.0
2023-09-10 04:55:00,127,0.0,0.0
2023-09-10 04:55:00,128,994.0,750.0
2023-09-10 04:55:00,129,991.0,750.0
2023-09-10 04:55:00,130,0.0,0.0
2023-09-10 04:55:00,131,979.0,718.0
2023-09-10 04:55:00,132,931.0,758.0
2023-09-10 04:55:00,133,956.0,755.0
2023-09-10 04:55:00,134,201.083527,191.083527
2023-09-10 04:55:00,135,0.0,0.0
2023-09-10 04:55:00,136,0.0,0.0
2023-09-10 04:55:00,137,0.0,0.0
2023-09-10 04:55:00,138,0.0,0.0
2023-09-10 04:55:00,139,295.0,205.0
2023-09-10 04:55:00,140,0.0,0.0
2023-09-10 04:55:00,141,136.0,94.0
2023-09-10 04:55:00,142,173.0,88.0
2023-09-10 04:55:00,143,173.0,89.143059
2023-09-10 04:55:00,144,173.0,104.0
2023-09-10 04:55:00,145,170.0,88.436272
2023-09-10 04:55:00,146,170.0,88.436272
2023-09-10 04:55:00,147,169.0,104.0
2023-09-10 04:55:00,150,0.0,0.0
2023-09-10 04:55:00,151,0.0,0.0
2023-09-10 04:55:00,152,0.0,0.0
2023-09-10 04:55:00,153,0.0,0.0
2023-09-10 04:55:00,154,242.0,134.0
2023-09-10 04:55:00,155,123.0,67.0
2023-09-10 04:55:00,156,0.0,0.0
2023-09-10 04:55:00,158,0.0,0.0
2023-09-10 04:55:00,159,992.0,795.0
2023-09-10 04:55:00,160,0.0,0.0
2023-09-10 04:55:00,161,0.0,0.0
2023-09-10 04:55:00,162,300.0,220.0
2023-09-10 04:55:00,166,0.0,0.0
2023-09-10 04:55:00,167,0.0,0.0
2023-09-10 04:55:00,168,0.0,0.0
2023-09-10 04:55:00,169,0.0,0.0
2023-09-10 04:55:00,170,0.0,0.0
2023-09-10 04:55:00,171,0.0,0.0
2023-09-10 04:55:00,172,0.0,0.0
2023-09-10 04:55:00,173,0.0,0.0
2023-09-10 04:55:00,174,0.0,0.0
2023-09-10 04:55:00,175,0.0,0.0
2023-09-10 04:55:00,176,286.160614,153.843781
2023-09-10 04:55:00,177,157.0,106.0
2023-09-10 04:55:00,178,0.0,0.0
2023-09-10 04:55:00,179,0.0,0.0
2023-09-10 04:55:00,180,0.0,0.0
2023-09-10 04:55:00,181,0.0,0.0
2023-09-10 04:55:00,182,0.0,0.0
2023-09-10 04:55:00,183,0.0,0.0
2023-09-10 04:55:00,184,0.0,0.0
2023-09-10 04:55:00,185,0.0,0.0
2023-09-10 04:55:00,186,0.0,0.0
2023-09-10 04:55:00,187,149.995422,115.997803
2023-09-10 04:55:00,188,159.0,115.997803
2023-09-10 04:55:00,189,182.0,120.0
2023-09-10 04:55:00,190,990.0,795.0
2023-09-10 04:55:00,191,989.0,795.0
2023-09-10 04:55:00,193,0.0,0.0
2023-09-10 04:55:00,194,0.0,0.0
2023-09-10 04:55:00,195,0.0,0.0
2023-09-10 04:55:00,196,0.0,0.0
2023-09-10 04:55:00,197,0.0,0.0
2023-09-10 04:55:00,198,0.0,0.0
2023-09-10 04:55:00,200,0.0,0.0
2023-09-10 04:55:00,207,76.0,60.0
2023-09-10 04:55:00,208,0.0,0.0
2023-09-10 04:55:00,209,76.0,60.0
2023-09-10 04:55:00,210,0.0,0.0
2023-09-10 04:55:00,211,76.0,60.0
2023-09-10 04:55:00,212,89.797211,89.797211
2023-09-10 04:55:00,213,0.0,0.0
2023-09-10 04:55:00,214,0.0,0.0
2023-09-10 04:55:00,215,0.0,0.0
2023-09-10 04:55:00,216,0.0,0.0
2023-09-10 04:55:00,217,0.0,0.0
2023-09-10 04:55:00,218,0.0,0.0
2023-09-10 04:55:00,219,25.0,20.99826
2023-09-10 04:55:00,220,0.0,0.0
2023-09-10 04:55:00,231,0.0,0.0
2023-09-10 04:55:00,232,0.0,0.0
2023-09-10 04:55:00,233,0.0,0.0
2023-09-10 04:55:00,234,0.0,0.0
2023-09-10 04:55:00,237,0.0,0.0
2023-09-10 04:55:00,238,0.0,0.0
2023-09-10 04:55:00,240,288.0,200.0
2023-09-10 04:55:00,241,144.0,100.0
2023-09-10 04:55:00,242,0.0,0.0
2023-09-10 04:55:00,243,0.0,0.0
2023-09-10 04:55:00,244,0.0,0.0
2023-09-10 04:55:00,247,0.0,0.0
2023-09-10 04:55:00,248,0.0,0.0
2023-09-10 04:55:00,249,0.0,0.0
2023-09-10 04:55:00,250,0.0,0.0
2023-09-10 04:55:00,251,0.0,0.0
2023-09-10 04:55:00,252,0.0,0.0
2023-09-10 04:55:00,253,0.0,0.0
2023-09-10 04:55:00,254,0.0,0.0
2023-09-10 04:55:00,255,252.5,167.0
2023-09-10 04:55:00,256,252.5,167.0
2023-09-10 04:55:00,257,266.0,216.0
2023-09-10 04:55:00,258,255.0,162.007477
2023-09-10 04:55:00,259,255.0,162.007477
2023-09-10 04:55:00,260,248.0,208.0
2023-09-10 04:55:00,264,10.000229,5.000229
2023-09-10 04:55:00,265,10.000229,5.000229
2023-09-10 04:55:00,266,0.0,0.0
2023-09-10 04:55:00,267,300.0,230.0
2023-09-10 04:55:00,268,0.0,0.0
2023-09-10 04:55:00,269,0.0,0.0
2023-09-10 04:55:00,270,0.0,0.0
2023-09-10 04:55:00,271,0.0,0.0
2023-09-10 04:55:00,272,0.0,0.0
2023-09-10 04:55:00,273,0.0,0.0
2023-09-10 04:55:00,274,0.0,0.0
2023-09-10 04:55:00,275,0.0,0.0
2023-09-10 04:55:00,276,0.0,0.0
2023-09-10 04:55:00,277,0.0,0.0
2023-09-10 04:55:00,278,0.0,0.0
2023-09-10 04:55:00,279,0.0,0.0
2023-09-10 04:55:00,280,0.0,0.0
2023-09-10 04:55:00,281,0.0,0.0
2023-09-10 04:55:00,282,0.0,0.0
2023-09-10 04:55:00,283,0.0,0.0
2023-09-10 04:55:00,284,0.0,0.0
2023-09-10 04:55:00,285,0.0,0.0
2023-09-10 04:55:00,286,0.0,0.0
2023-09-10 04:55:00,287,0.0,0.0
2023-09-10 04:55:00,288,0.0,0.0
2023-09-10 04:55:00,289,0.0,0.0
2023-09-10 04:55:00,290,0.0,0.0
2023-09-10 04:55:00,291,0.0,0.0
2023-09-10 04:55:00,292,0.0,0.0
2023-09-10 04:55:00,293,0.0,0.0
2023-09-10 04:55:00,294,0.0,0.0
2023-09-10 04:55:00,299,0.0,0.0
2023-09-10 04:55:00,300,0.0,0.0
2023-09-10 04:55:00,301,0.0,0.0
2023-09-10 04:55:00,302,0.0,0.0
2023-09-10 04:55:00,303,0.0,0.0
2023-09-10 04:55:00,304,0.0,0.0
2023-09-10 04:55:00,305,311.825134,215.001404
2023-09-10 04:55:00,306,0.0,0.0
2023-09-10 04:55:00,307,297.713593,200.004578
2023-09-10 04:55:00,308,0.0,0.0
2023-09-10 04:55:00,309,0.0,0.0
2023-09-10 04:55:00,310,0.0,0.0
2023-09-10 04:55:00,311,0.0,0.0
2023-09-10 04:55:00,312,0.0,0.0
2023-09-10 04:55:00,313,0.0,0.0
2023-09-10 04:55:00,314,0.0,0.0
2023-09-10 04:55:00,315,0.0,0.0
2023-09-10 04:55:00,316,0.0,0.0
2023-09-10 04:55:00,317,0.0,0.0
2023-09-10 04:55:00,318,0.0,0.0
2023-09-10 04:55:00,319,0.0,0.0
2023-09-10 04:55:00,320,0.0,0.0
2023-09-10 04:55:00,321,0.0,0.0
2023-09-10 04:55:00,322,0.0,0.0
2023-09-10 04:55:00,323,161.0,122.0
2023-09-10 04:55:00,324,161.0,122.0
2023-09-10 04:55:00,325,171.0,136.0
2023-09-10 04:55:00,326,0.0,0.0
2023-09-10 04:55:00,327,0.0,0.0
2023-09-10 04:55:00,328,0.0,0.0
2023-09-10 04:55:00,329,0.0,0.0
2023-09-10 04:55:00,330,0.0,0.0
2023-09-10 04:55:00,331,816.0,659.91272
2023-09-10 04:55:00,332,519.0,519.0
2023-09-10 04:55:00,333,0.0,0.0
2023-09-10 04:55:00,334,0.0,0.0
2023-09-10 04:55:00,335,0.0,0.0
2023-09-10 04:55:00,336,0.0,0.0
2023-09-10 04:55:00,337,0.0,0.0
2023-09-10 04:55:00,338,0.0,0.0
2023-09-10 04:55:00,339,0.0,0.0
2023-09-10 04:55:00,340,818.0,668.205078
2023-09-10 04:55:00,341,0.0,0.0
2023-09-10 04:55:00,342,166.0,135.0
2023-09-10 04:55:00,343,167.0,135.0
2023-09-10 04:55:00,344,0.0,0.0
2023-09-10 04:55:00,345,0.0,0.0
2023-09-10 04:55:00,346,114.0,80.0
2023-09-10 04:55:00,347,188.0,163.0
2023-09-10 04:55:00,348,0.0,0.0
2023-09-10 04:55:00,349,0.0,0.0
2023-09-10 04:55:00,350,0.0,0.0
2023-09-10 04:55:00,351,0.0,0.0
2023-09-10 04:55:00,352,0.0,0.0
2023-09-10 04:55:00,353,0.0,0.0
2023-09-10 04:55:00,354,0.0,0.0
2023-09-10 04:55:00,355,0.0,0.0
2023-09-10 04:55:00,356,0.0,0.0
2023-09-10 04:55:00,357,0.0,0.0
2023-09-10 04:55:00,358,0.0,0.0
2023-09-10 04:55:00,359,0.0,0.0
2023-09-10 04:55:00,360,0.0,0.0
2023-09-10 04:55:00,361,0.0,0.0
2023-09-10 04:55:00,362,0.0,0.0
2023-09-10 04:55:00,363,0.0,0.0
2023-09-10 04:55:00,366,0.0,0.0
2023-09-10 04:55:00,367,549.0,479.897339
2023-09-10 04:55:00,368,0.0,0.0
2023-09-10 04:55:00,369,0.0,0.0
2023-09-10 04:55:00,370,0.0,0.0
2023-09-10 04:55:00,371,0.0,0.0
2023-09-10 04:55:00,372,0.0,0.0
2023-09-10 04:55:00,373,0.0,0.0
2023-09-10 04:55:00,374,89.922394,69.917511
2023-09-10 04:55:00,375,43.0,34.958755
2023-09-10 04:55:00,376,0.0,0.0
2023-09-10 04:55:00,377,0.0,0.0
2023-09-10 04:55:00,378,0.0,0.0
2023-09-10 04:55:00,379,0.0,0.0
2023-09-10 04:55:00,380,0.0,0.0
2023-09-10 04:55:00,381,0.0,0.0
2023-09-10 04:55:00,382,0.0,0.0
2023-09-10 04:55:00,383,0.0,0.0
2023-09-10 04:55:00,384,0.0,0.0
2023-09-10 04:55:00,385,282.0,181.014465
2023-09-10 04:55:00,386,282.0,181.411194
2023-09-10 04:55:00,387,277.0,202.0
2023-09-10 04:55:00,388,0.0,0.0
2023-09-10 04:55:00,389,0.0,0.0
2023-09-10 04:55:00,390,0.0,0.0
2023-09-10 04:55:00,419,0.0,0.0
2023-09-10 04:55:00,420,0.0,0.0
2023-09-10 04:55:00,421,0.0,0.0
2023-09-10 04:55:00,422,262.0,180.0
2023-09-10 04:55:00,423,262.0,180.0
2023-09-10 04:55:00,432,289.0,216.0
2023-09-10 04:55:00,433,374.193665,254.0
2023-09-10 04:55:00,434,280.5,180.013397
2023-09-10 04:55:00,435,280.5,180.013397
2023-09-10 04:55:00,436,282.0,180.013397
2023-09-10 04:55:00,437,282.0,180.013397
2023-09-10 04:55:00,438,284.0,208.0
2023-09-10 04:55:00,439,285.0,208.0
2023-09-10 04:55:00,440,165.5,120.0
2023-09-10 04:55:00,441,165.5,120.0
2023-09-10 04:55:00,442,175.0,120.0
2023-09-10 04:55:00,443,0.0,0.0
2023-09-10 04:55:00,444,0.0,0.0
2023-09-10 04:55:00,450,235.0,130.414734
2023-09-10 04:55:00,451,135.0,85.0
2023-09-10 04:55:00,452,0.0,0.0
2023-09-10 04:55:00,453,0.0,0.0
2023-09-10 04:55:00,459,381.093719,264.399994
2023-09-10 04:55:00,467,12.0,5.000153
2023-09-10 04:55:00,468,12.0,4.000366
2023-09-10 04:55:00,469,5.000153,1.600391
2023-09-10 04:55:00,471,4.774624,0.0
2023-09-10 04:55:00,472,209.99176,180.0
2023-09-10 04:55:00,473,105.0,90.0
2023-09-10 04:55:00,474,210.0,180.0
2023-09-10 04:55:00,475,105.0,90.0
2023-09-10 04:55:00,477,0.0,0.0
2023-09-10 04:55:00,478,0.0,0.0
2023-09-10 04:55:00,479,0.0,0.0
2023-09-10 04:55:00,480,0.0,0.0
2023-09-10 04:55:00,481,0.0,0.0
2023-09-10 04:55:00,482,0.0,0.0
2023-09-10 04:55:00,485,0.0,0.0
2023-09-10 04:55:00,486,0.0,0.0
2023-09-10 04:55:00,487,0.0,0.0
2023-09-10 04:55:00,488,0.0,0.0
2023-09-10 04:55:00,489,990.0,795.0
2023-09-10 04:55:00,490,992.0,795.0
2023-09-10 04:55:00,491,961.0,791.0
2023-09-10 04:55:00,492,965.0,786.0
2023-09-10 04:55:00,493,986.0,795.0
2023-09-10 04:55:00,494,0.0,0.0
2023-09-10 04:55:00,495,0.0,0.0
2023-09-10 04:55:00,496,0.0,0.0
2023-09-10 04:55:00,497,0.0,0.0
2023-09-10 04:55:00,498,0.0,0.0
2023-09-10 04:55:00,499,0.0,0.0
2023-09-10 04:55:00,501,293.5,158.003479
2023-09-10 04:55:00,502,216.107666,216.107666
2023-09-10 04:55:00,503,290.0,200.0
2023-09-10 04:55:00,507,0.0,0.0
2023-09-10 04:55:00,508,0.0,0.0
2023-09-10 04:55:00,511,0.0,0.0
2023-09-10 04:55:00,512,0.0,0.0
2023-09-10 04:55:00,513,338.0,150.0
2023-09-10 04:55:00,514,134.0,120.0
2023-09-10 04:55:00,516,850.012939,749.988525
2023-09-10 04:55:00,521,939.0,761.955688
2023-09-10 04:55:00,522,0.0,0.0
2023-09-10 04:55:00,523,0.0,0.0
2023-09-10 04:55:00,524,0.0,0.0
2023-09-10 04:55:00,525,0.0,0.0
2023-09-10 04:55:00,526,259.0,131.0
2023-09-10 04:55:00,527,1357.0,1058.099976
2023-09-10 04:55:00,528,259.0,131.0
2023-09-10 04:55:00,529,994.0,768.845703
2023-09-10 04:55:00,530,0.0,0.0
2023-09-10 04:55:00,533,0.0,0.0
2023-09-10 04:55:00,534,0.0,0.0
2023-09-10 04:55:00,535,0.0,0.0
2023-09-10 04:55:00,536,0.0,0.0
2023-09-10 04:55:00,537,0.0,0.0
2023-09-10 04:55:00,538,0.0,0.0
2023-09-10 04:55:00,539,0.0,0.0
2023-09-10 04:55:00,540,0.0,0.0
2023-09-10 04:55:00,541,77.0,50.0
2023-09-10 04:55:00,542,42.0,38.500824
2023-09-10 04:55:00,544,1012.0,795.0
2023-09-10 04:55:00,545,1012.0,795.0
2023-09-10 04:55:00,546,357.0,186.0
2023-09-10 04:55:00,547,357.0,186.0
2023-09-10 04:55:00,548,326.0,254.0
2023-09-10 04:55:00,549,241.0,120.0
2023-09-10 04:55:00,550,117.0,90.0
2023-09-10 04:55:00,554,961.0,753.983643
2023-09-10 04:55:00,555,0.0,0.0
2023-09-10 04:55:00,556,0.0,0.0
2023-09-10 04:55:00,557,0.0,0.0
2023-09-10 04:55:00,558,0.0,0.0
2023-09-10 04:55:00,559,0.0,0.0
2023-09-10 04:55:00,560,0.0,0.0
2023-09-10 05:00:00,1,0.0,0.0
2023-09-10 05:00:00,2,0.0,0.0
2023-09-10 05:00:00,3,417.273529,364.991486
2023-09-10 05:00:00,4,0.0,0.0
2023-09-10 05:00:00,5,0.0,0.0
2023-09-10 05:00:00,6,416.349152,364.991486
2023-09-10 05:00:00,7,480.0,330.0
2023-09-10 05:00:00,8,0.0,0.0
2023-09-10 05:00:00,9,0.0,0.0
2023-09-10 05:00:00,10,0.0,0.0
2023-09-10 05:00:00,11,0.0,0.0
2023-09-10 05:00:00,12,0.0,0.0
2023-09-10 05:00:00,15,522.0,464.258392
2023-09-10 05:00:00,16,0.0,0.0
2023-09-10 05:00:00,17,0.0,0.0
2023-09-10 05:00:00,18,465.854553,425.854553
2023-09-10 05:00:00,27,615.0,615.0
2023-09-10 05:00:00,28,0.0,0.0
2023-09-10 05:00:00,29,612.0,612.0
2023-09-10 05:00:00,33,0.0,0.0
2023-09-10 05:00:00,36,977.0,795.0
2023-09-10 05:00:00,37,972.0,795.0
2023-09-10 05:00:00,43,0.0,0.0
2023-09-10 05:00:00,46,506.0,448.776794
2023-09-10 05:00:00,47,0.0,0.0
2023-09-10 05:00:00,48,462.664093,409.872833
2023-09-10 05:00:00,49,0.0,0.0
2023-09-10 05:00:00,50,463.0,405.012726
2023-09-10 05:00:00,51,0.0,0.0
2023-09-10 05:00:00,52,0.0,0.0
2023-09-10 05:00:00,53,0.0,0.0
2023-09-10 05:00:00,54,0.0,0.0
2023-09-10 05:00:00,55,0.0,0.0
2023-09-10 05:00:00,56,0.0,0.0
2023-09-10 05:00:00,57,0.0,0.0
2023-09-10 05:00:00,58,0.0,0.0
2023-09-10 05:00:00,59,0.0,0.0
2023-09-10 05:00:00,60,0.0,0.0
2023-09-10 05:00:00,61,444.515381,344.515381
2023-09-10 05:00:00,62,0.0,0.0
2023-09-10 05:00:00,63,0.0,0.0
2023-09-10 05:00:00,64,461.0,280.014557
2023-09-10 05:00:00,65,0.0,0.0
2023-09-10 05:00:00,66,0.0,0.0
2023-09-10 05:00:00,67,452.348785,420.336823
2023-09-10 05:00:00,68,0.0,0.0
2023-09-10 05:00:00,69,0.0,0.0
2023-09-10 05:00:00,70,930.0,850.756836
2023-09-10 05:00:00,71,0.0,0.0
2023-09-10 05:00:00,72,0.0,0.0
2023-09-10 05:00:00,73,0.0,0.0
2023-09-10 05:00:00,74,0.0,0.0
2023-09-10 05:00:00,75,0.0,0.0
2023-09-10 05:00:00,76,0.0,0.0
2023-09-10 05:00:00,77,0.0,0.0
2023-09-10 05:00:00,78,135.0,110.005325
2023-09-10 05:00:00,79,135.0,110.005325
2023-09-10 05:00:00,80,165.0,130.0
2023-09-10 05:00:00,83,450.564667,395.725189
2023-09-10 05:00:00,84,0.0,0.0
2023-09-10 05:00:00,85,449.869965,396.932159
2023-09-10 05:00:00,86,0.0,0.0
2023-09-10 05:00:00,87,0.0,0.0
2023-09-10 05:00:00,88,419.947235,344.008667
2023-09-10 05:00:00,89,455.993927,371.102386
2023-09-10 05:00:00,90,0.0,0.0
2023-09-10 05:00:00,91,0.0,0.0
2023-09-10 05:00:00,92,947.169434,782.229736
2023-09-10 05:00:00,95,0.0,0.0
2023-09-10 05:00:00,96,0.0,0.0
2023-09-10 05:00:00,97,0.0,0.0
2023-09-10 05:00:00,98,0.0,0.0
2023-09-10 05:00:00,99,0.0,0.0
2023-09-10 05:00:00,100,0.0,0.0
2023-09-10 05:00:00,101,0.0,0.0
2023-09-10 05:00:00,102,0.0,0.0
2023-09-10 05:00:00,103,0.0,0.0
2023-09-10 05:00:00,104,0.0,0.0
2023-09-10 05:00:00,105,0.0,0.0
2023-09-10 05:00:00,106,0.0,0.0
2023-09-10 05:00:00,107,0.0,0.0
2023-09-10 05:00:00,108,0.0,0.0
2023-09-10 05:00:00,112,0.0,0.0
2023-09-10 05:00:00,113,0.0,0.0
2023-09-10 05:00:00,114,0.0,0.0
2023-09-10 05:00:00,115,0.0,0.0
2023-09-10 05:00:00,116,917.99292,757.910339
2023-09-10 05:00:00,117,0.0,0.0
2023-09-10 05:00:00,118,0.0,0.0
2023-09-10 05:00:00,119,0.0,0.0
2023-09-10 05:00:00,120,0.0,0.0
2023-09-10 05:00:00,126,0.0,0.0
2023-09-10 05:00:00,127,0.0,0.0
2023-09-10 05:00:00,128,994.0,750.0
2023-09-10 05:00:00,129,991.0,750.0
2023-09-10 05:00:00,130,0.0,0.0
2023-09-10 05:00:00,131,979.0,718.0
2023-09-10 05:00:00,132,931.0,758.0
2023-09-10 05:00:00,133,956.0,755.0
2023-09-10 05:00:00,134,204.607788,194.607788
2023-09-10 05:00:00,135,0.0,0.0
2023-09-10 05:00:00,136,0.0,0.0
2023-09-10 05:00:00,137,0.0,0.0
2023-09-10 05:00:00,138,0.0,0.0
2023-09-10 05:00:00,139,295.0,205.0
2023-09-10 05:00:00,140,0.0,0.0
2023-09-10 05:00:00,141,136.0,94.0
2023-09-10 05:00:00,142,173.0,88.0
2023-09-10 05:00:00,143,173.0,88.907463
2023-09-10 05:00:00,144,173.0,104.0
2023-09-10 05:00:00,145,170.0,88.436272
2023-09-10 05:00:00,146,170.0,88.436272
2023-09-10 05:00:00,147,169.0,104.0
2023-09-10 05:00:00,150,0.0,0.0
2023-09-10 05:00:00,151,0.0,0.0
2023-09-10 05:00:00,152,0.0,0.0
2023-09-10 05:00:00,153,0.0,0.0
2023-09-10 05:00:00,154,242.0,134.0
2023-09-10 05:00:00,155,123.0,67.0
2023-09-10 05:00:00,156,0.0,0.0
2023-09-10 05:00:00,158,0.0,0.0
2023-09-10 05:00:00,159,992.0,795.0
2023-09-10 05:00:00,160,0.0,0.0
2023-09-10 05:00:00,161,0.0,0.0
2023-09-10 05:00:00,162,300.0,220.0
2023-09-10 05:00:00,166,0.0,0.0
2023-09-10 05:00:00,167,0.0,0.0
2023-09-10 05:00:00,168,0.0,0.0
2023-09-10 05:00:00,169,0.0,0.0
2023-09-10 05:00:00,170,0.0,0.0
2023-09-10 05:00:00,171,0.0,0.0
2023-09-10 05:00:00,172,0.0,0.0
2023-09-10 05:00:00,173,0.0,0.0
2023-09-10 05:00:00,174,0.0,0.0
2023-09-10 05:00:00,175,0.0,0.0
2023-09-10 05:00:00,176,286.294098,153.767487
2023-09-10 05:00:00,177,157.0,106.0
2023-09-10 05:00:00,178,0.0,0.0
2023-09-10 05:00:00,179,0.0,0.0
2023-09-10 05:00:00,180,0.0,0.0
2023-09-10 05:00:00,181,0.0,0.0
2023-09-10 05:00:00,182,0.0,0.0
2023-09-10 05:00:00,183,0.0,0.0
2023-09-10 05:00:00,184,0.0,0.0
2023-09-10 05:00:00,185,0.0,0.0
2023-09-10 05:00:00,186,0.0,0.0
2023-09-10 05:00:00,187,149.995422,115.997803
2023-09-10 05:00:00,188,159.0,115.997803
2023-09-10 05:00:00,189,182.0,120.0
2023-09-10 05:00:00,190,990.0,795.0
2023-09-10 05:00:00,191,989.0,795.0
2023-09-10 05:00:00,193,0.0,0.0
2023-09-10 05:00:00,194,0.0,0.0
2023-09-10 05:00:00,195,0.0,0.0
2023-09-10 05:00:00,196,0.0,0.0
2023-09-10 05:00:00,197,0.0,0.0
2023-09-10 05:00:00,198,0.0,0.0
2023-09-10 05:00:00,200,0.0,0.0
2023-09-10 05:00:00,207,76.0,60.0
2023-09-10 05:00:00,208,0.0,0.0
2023-09-10 05:00:00,209,76.0,60.0
2023-09-10 05:00:00,210,0.0,0.0
2023-09-10 05:00:00,211,76.0,60.0
2023-09-10 05:00:00,212,89.794922,89.794922
2023-09-10 05:00:00,213,0.0,0.0
2023-09-10 05:00:00,214,0.0,0.0
2023-09-10 05:00:00,215,0.0,0.0
2023-09-10 05:00:00,216,0.0,0.0
2023-09-10 05:00:00,217,0.0,0.0
2023-09-10 05:00:00,218,0.0,0.0
2023-09-10 05:00:00,219,25.0,20.99826
2023-09-10 05:00:00,220,0.0,0.0
2023-09-10 05:00:00,231,0.0,0.0
2023-09-10 05:00:00,232,0.0,0.0
2023-09-10 05:00:00,233,0.0,0.0
2023-09-10 05:00:00,234,0.0,0.0
2023-09-10 05:00:00,237,0.0,0.0
2023-09-10 05:00:00,238,0.0,0.0
2023-09-10 05:00:00,240,288.0,200.0
2023-09-10 05:00:00,241,144.0,100.0
2023-09-10 05:00:00,242,0.0,0.0
2023-09-10 05:00:00,243,0.0,0.0
2023-09-10 05:00:00,244,0.0,0.0
2023-09-10 05:00:00,247,0.0,0.0
2023-09-10 05:00:00,248,0.0,0.0
2023-09-10 05:00:00,249,0.0,0.0
2023-09-10 05:00:00,250,0.0,0.0
2023-09-10 05:00:00,251,0.0,0.0
2023-09-10 05:00:00,252,0.0,0.0
2023-09-10 05:00:00,253,0.0,0.0
2023-09-10 05:00:00,254,0.0,0.0
2023-09-10 05:00:00,255,252.5,167.0
2023-09-10 05:00:00,256,252.5,167.0
2023-09-10 05:00:00,257,266.0,216.0
2023-09-10 05:00:00,258,255.0,162.007477
2023-09-10 05:00:00,259,255.0,162.007477
2023-09-10 05:00:00,260,248.0,208.0
2023-09-10 05:00:00,264,10.000229,5.000229
2023-09-10 05:00:00,265,10.000229,5.000229
2023-09-10 05:00:00,266,0.0,0.0
2023-09-10 05:00:00,267,300.0,230.0
2023-09-10 05:00:00,268,0.0,0.0
2023-09-10 05:00:00,269,0.0,0.0
2023-09-10 05:00:00,270,0.0,0.0
2023-09-10 05:00:00,271,0.0,0.0
2023-09-10 05:00:00,272,0.0,0.0
2023-09-10 05:00:00,273,0.0,0.0
2023-09-10 05:00:00,274,0.0,0.0
2023-09-10 05:00:00,275,0.0,0.0
2023-09-10 05:00:00,276,0.0,0.0
2023-09-10 05:00:00,277,0.0,0.0
2023-09-10 05:00:00,278,0.0,0.0
2023-09-10 05:00:00,279,0.0,0.0
2023-09-10 05:00:00,280,0.0,0.0
2023-09-10 05:00:00,281,0.0,0.0
2023-09-10 05:00:00,282,0.0,0.0
2023-09-10 05:00:00,283,0.0,0.0
2023-09-10 05:00:00,284,0.0,0.0
2023-09-10 05:00:00,285,0.0,0.0
2023-09-10 05:00:00,286,0.0,0.0
2023-09-10 05:00:00,287,0.0,0.0
2023-09-10 05:00:00,288,0.0,0.0
2023-09-10 05:00:00,289,0.0,0.0
2023-09-10 05:00:00,290,0.0,0.0
2023-09-10 05:00:00,291,0.0,0.0
2023-09-10 05:00:00,292,0.0,0.0
2023-09-10 05:00:00,293,0.0,0.0
2023-09-10 05:00:00,294,0.0,0.0
2023-09-10 05:00:00,299,0.0,0.0
2023-09-10 05:00:00,300,0.0,0.0
2023-09-10 05:00:00,301,0.0,0.0
2023-09-10 05:00:00,302,0.0,0.0
2023-09-10 05:00:00,303,0.0,0.0
2023-09-10 05:00:00,304,0.0,0.0
2023-09-10 05:00:00,305,312.513184,215.001404
2023-09-10 05:00:00,306,0.0,0.0
2023-09-10 05:00:00,307,298.130676,200.004578
2023-09-10 05:00:00,308,0.0,0.0
2023-09-10 05:00:00,309,0.0,0.0
2023-09-10 05:00:00,310,0.0,0.0
2023-09-10 05:00:00,311,0.0,0.0
2023-09-10 05:00:00,312,0.0,0.0
2023-09-10 05:00:00,313,0.0,0.0
2023-09-10 05:00:00,314,0.0,0.0
2023-09-10 05:00:00,315,0.0,0.0
2023-09-10 05:00:00,316,0.0,0.0
2023-09-10 05:00:00,317,0.0,0.0
2023-09-10 05:00:00,318,0.0,0.0
2023-09-10 05:00:00,319,0.0,0.0
2023-09-10 05:00:00,320,0.0,0.0
2023-09-10 05:00:00,321,0.0,0.0
2023-09-10 05:00:00,322,0.0,0.0
2023-09-10 05:00:00,323,161.0,122.0
2023-09-10 05:00:00,324,161.0,122.0
2023-09-10 05:00:00,325,171.0,136.0
2023-09-10 05:00:00,326,0.0,0.0
2023-09-10 05:00:00,327,0.0,0.0
2023-09-10 05:00:00,328,0.0,0.0
2023-09-10 05:00:00,329,0.0,0.0
2023-09-10 05:00:00,330,0.0,0.0
2023-09-10 05:00:00,331,816.0,652.870728
2023-09-10 05:00:00,332,519.0,519.0
2023-09-10 05:00:00,333,0.0,0.0
2023-09-10 05:00:00,334,0.0,0.0
2023-09-10 05:00:00,335,0.0,0.0
2023-09-10 05:00:00,336,0.0,0.0
2023-09-10 05:00:00,337,0.0,0.0
2023-09-10 05:00:00,338,0.0,0.0
2023-09-10 05:00:00,339,0.0,0.0
2023-09-10 05:00:00,340,818.0,668.785889
2023-09-10 05:00:00,341,0.0,0.0
2023-09-10 05:00:00,342,166.0,135.0
2023-09-10 05:00:00,343,167.0,135.0
2023-09-10 05:00:00,344,0.0,0.0
2023-09-10 05:00:00,345,0.0,0.0
2023-09-10 05:00:00,346,114.0,80.0
2023-09-10 05:00:00,347,188.0,163.0
2023-09-10 05:00:00,348,0.0,0.0
2023-09-10 05:00:00,349,0.0,0.0
2023-09-10 05:00:00,350,0.0,0.0
2023-09-10 05:00:00,351,0.0,0.0
2023-09-10 05:00:00,352,0.0,0.0
2023-09-10 05:00:00,353,0.0,0.0
2023-09-10 05:00:00,354,0.0,0.0
2023-09-10 05:00:00,355,0.0,0.0
2023-09-10 05:00:00,356,0.0,0.0
2023-09-10 05:00:00,357,0.0,0.0
2023-09-10 05:00:00,358,0.0,0.0
2023-09-10 05:00:00,359,0.0,0.0
2023-09-10 05:00:00,360,0.0,0.0
2023-09-10 05:00:00,361,0.0,0.0
2023-09-10 05:00:00,362,0.0,0.0
2023-09-10 05:00:00,363,0.0,0.0
2023-09-10 05:00:00,366,0.0,0.0
2023-09-10 05:00:00,367,549.0,479.897339
2023-09-10 05:00:00,368,0.0,0.0
2023-09-10 05:00:00,369,0.0,0.0
2023-09-10 05:00:00,370,0.0,0.0
2023-09-10 05:00:00,371,0.0,0.0
2023-09-10 05:00:00,372,0.0,0.0
2023-09-10 05:00:00,373,0.0,0.0
2023-09-10 05:00:00,374,89.922394,69.917511
2023-09-10 05:00:00,375,43.0,34.958755
2023-09-10 05:00:00,376,0.0,0.0
2023-09-10 05:00:00,377,0.0,0.0
2023-09-10 05:00:00,378,0.0,0.0
2023-09-10 05:00:00,379,0.0,0.0
2023-09-10 05:00:00,380,0.0,0.0
2023-09-10 05:00:00,381,0.0,0.0
2023-09-10 05:00:00,382,0.0,0.0
2023-09-10 05:00:00,383,0.0,0.0
2023-09-10 05:00:00,384,0.0,0.0
2023-09-10 05:00:00,385,282.0,181.044983
2023-09-10 05:00:00,386,282.0,181.991028
2023-09-10 05:00:00,387,277.0,202.0
2023-09-10 05:00:00,388,0.0,0.0
2023-09-10 05:00:00,389,0.0,0.0
2023-09-10 05:00:00,390,0.0,0.0
2023-09-10 05:00:00,419,0.0,0.0
2023-09-10 05:00:00,420,0.0,0.0
2023-09-10 05:00:00,421,0.0,0.0
2023-09-10 05:00:00,422,262.0,180.0
2023-09-10 05:00:00,423,262.0,180.0
2023-09-10 05:00:00,432,289.0,216.0
2023-09-10 05:00:00,433,368.624268,254.0
2023-09-10 05:00:00,434,280.5,180.013397
2023-09-10 05:00:00,435,280.5,180.013397
2023-09-10 05:00:00,436,282.0,180.013397
2023-09-10 05:00:00,437,282.0,180.013397
2023-09-10 05:00:00,438,284.0,208.0
2023-09-10 05:00:00,439,285.0,208.0
2023-09-10 05:00:00,440,165.5,120.0
2023-09-10 05:00:00,441,165.5,120.0
2023-09-10 05:00:00,442,175.0,120.0
2023-09-10 05:00:00,443,0.0,0.0
2023-09-10 05:00:00,444,0.0,0.0
2023-09-10 05:00:00,450,235.0,130.414734
2023-09-10 05:00:00,451,135.0,85.0
2023-09-10 05:00:00,452,0.0,0.0
2023-09-10 05:00:00,453,0.0,0.0
2023-09-10 05:00:00,459,384.542877,264.399994
2023-09-10 05:00:00,467,12.0,5.000153
2023-09-10 05:00:00,468,12.0,4.000366
2023-09-10 05:00:00,469,5.000153,1.600391
2023-09-10 05:00:00,471,4.905124,0.0
2023-09-10 05:00:00,472,209.99176,180.0
2023-09-10 05:00:00,473,105.0,90.0
2023-09-10 05:00:00,474,210.0,180.0
2023-09-10 05:00:00,475,105.0,90.0
2023-09-10 05:00:00,477,0.0,0.0
2023-09-10 05:00:00,478,0.0,0.0
2023-09-10 05:00:00,479,0.0,0.0
2023-09-10 05:00:00,480,0.0,0.0
2023-09-10 05:00:00,481,0.0,0.0
2023-09-10 05:00:00,482,0.0,0.0
2023-09-10 05:00:00,485,0.0,0.0
2023-09-10 05:00:00,486,0.0,0.0
2023-09-10 05:00:00,487,0.0,0.0
2023-09-10 05:00:00,488,0.0,0.0
2023-09-10 05:00:00,489,990.0,795.0
2023-09-10 05:00:00,490,992.0,795.0
2023-09-10 05:00:00,491,961.0,791.0
2023-09-10 05:00:00,492,965.0,786.0
2023-09-10 05:00:00,493,986.0,795.0
2023-09-10 05:00:00,494,0.0,0.0
2023-09-10 05:00:00,495,0.0,0.0
2023-09-10 05:00:00,496,0.0,0.0
2023-09-10 05:00:00,497,0.0,0.0
2023-09-10 05:00:00,498,0.0,0.0
2023-09-10 05:00:00,499,0.0,0.0
2023-09-10 05:00:00,501,293.5,158.003479
2023-09-10 05:00:00,502,185.299194,185.299194
2023-09-10 05:00:00,503,290.0,200.0
2023-09-10 05:00:00,507,0.0,0.0
2023-09-10 05:00:00,508,0.0,0.0
2023-09-10 05:00:00,511,0.0,0.0
2023-09-10 05:00:00,512,0.0,0.0
2023-09-10 05:00:00,513,338.0,150.0
2023-09-10 05:00:00,514,134.0,120.0
2023-09-10 05:00:00,516,850.012939,749.988525
2023-09-10 05:00:00,521,939.0,769.311035
2023-09-10 05:00:00,522,0.0,0.0
2023-09-10 05:00:00,523,0.0,0.0
2023-09-10 05:00:00,524,0.0,0.0
2023-09-10 05:00:00,525,0.0,0.0
2023-09-10 05:00:00,526,259.0,131.0
2023-09-10 05:00:00,527,1357.0,1058.099976
2023-09-10 05:00:00,528,259.0,131.0
2023-09-10 05:00:00,529,994.0,771.126282
2023-09-10 05:00:00,530,0.0,0.0
2023-09-10 05:00:00,533,0.0,0.0
2023-09-10 05:00:00,534,0.0,0.0
2023-09-10 05:00:00,535,0.0,0.0
2023-09-10 05:00:00,536,0.0,0.0
2023-09-10 05:00:00,537,0.0,0.0
2023-09-10 05:00:00,538,0.0,0.0
2023-09-10 05:00:00,539,0.0,0.0
2023-09-10 05:00:00,540,0.0,0.0
2023-09-10 05:00:00,541,77.0,50.0
2023-09-10 05:00:00,542,42.0,38.500824
2023-09-10 05:00:00,544,1012.0,795.0
2023-09-10 05:00:00,545,1012.0,795.0
2023-09-10 05:00:00,546,357.0,186.0
2023-09-10 05:00:00,547,357.0,186.0
2023-09-10 05:00:00,548,326.0,254.0
2023-09-10 05:00:00,549,241.0,120.0
2023-09-10 05:00:00,550,117.0,90.0
2023-09-10 05:00:00,554,961.0,754.802551
2023-09-10 05:00:00,555,0.0,0.0
2023-09-10 05:00:00,556,0.0,0.0
2023-09-10 05:00:00,557,0.0,0.0
2023-09-10 05:00:00,558,0.0,0.0
2023-09-10 05:00:00,559,0.0,0.0
2023-09-10 05:00:00,560,0.0,0.0
2023-09-10 05:05:00,1,0.0,0.0
2023-09-10 05:05:00,2,0.0,0.0
2023-09-10 05:05:00,3,411.300995,364.991486
2023-09-10 05:05:00,4,0.0,0.0
2023-09-10 05:05:00,5,0.0,0.0
2023-09-10 05:05:00,6,402.376129,364.991486
2023-09-10 05:05:00,7,480.0,330.0
2023-09-10 05:05:00,8,0.0,0.0
2023-09-10 05:05:00,9,0.0,0.0
2023-09-10 05:05:00,10,0.0,0.0
2023-09-10 05:05:00,11,0.0,0.0
2023-09-10 05:05:00,12,0.0,0.0
2023-09-10 05:05:00,15,522.0,479.730347
2023-09-10 05:05:00,16,0.0,0.0
2023-09-10 05:05:00,17,0.0,0.0
2023-09-10 05:05:00,18,463.00827,423.00827
2023-09-10 05:05:00,27,615.0,615.0
2023-09-10 05:05:00,28,0.0,0.0
2023-09-10 05:05:00,29,612.0,612.0
2023-09-10 05:05:00,33,0.0,0.0
2023-09-10 05:05:00,36,977.0,795.0
2023-09-10 05:05:00,37,972.0,795.0
2023-09-10 05:05:00,43,0.0,0.0
2023-09-10 05:05:00,46,506.0,445.009064
2023-09-10 05:05:00,47,0.0,0.0
2023-09-10 05:05:00,48,462.664093,409.872833
2023-09-10 05:05:00,49,0.0,0.0
2023-09-10 05:05:00,50,463.0,405.012726
2023-09-10 05:05:00,51,0.0,0.0
2023-09-10 05:05:00,52,0.0,0.0
2023-09-10 05:05:00,53,0.0,0.0
2023-09-10 05:05:00,54,0.0,0.0
2023-09-10 05:05:00,55,0.0,0.0
2023-09-10 05:05:00,56,0.0,0.0
2023-09-10 05:05:00,57,0.0,0.0
2023-09-10 05:05:00,58,0.0,0.0
2023-09-10 05:05:00,59,0.0,0.0
2023-09-10 05:05:00,60,0.0,0.0
2023-09-10 05:05:00,61,442.024506,342.024506
2023-09-10 05:05:00,62,0.0,0.0
2023-09-10 05:05:00,63,0.0,0.0
2023-09-10 05:05:00,64,461.0,280.014557
2023-09-10 05:05:00,65,0.0,0.0
2023-09-10 05:05:00,66,0.0,0.0
2023-09-10 05:05:00,67,452.348785,420.336823
2023-09-10 05:05:00,68,0.0,0.0
2023-09-10 05:05:00,69,0.0,0.0
2023-09-10 05:05:00,70,930.0,850.756836
2023-09-10 05:05:00,71,0.0,0.0
2023-09-10 05:05:00,72,0.0,0.0
2023-09-10 05:05:00,73,0.0,0.0
2023-09-10 05:05:00,74,0.0,0.0
2023-09-10 05:05:00,75,0.0,0.0
2023-09-10 05:05:00,76,0.0,0.0
2023-09-10 05:05:00,77,0.0,0.0
2023-09-10 05:05:00,78,135.0,110.005325
2023-09-10 05:05:00,79,135.0,110.005325
2023-09-10 05:05:00,80,165.0,130.0
2023-09-10 05:05:00,83,450.564667,395.405823
2023-09-10 05:05:00,84,0.0,0.0
2023-09-10 05:05:00,85,449.869965,393.539978
2023-09-10 05:05:00,86,0.0,0.0
2023-09-10 05:05:00,87,0.0,0.0
2023-09-10 05:05:00,88,419.972137,342.266449
2023-09-10 05:05:00,89,455.993927,372.257507
2023-09-10 05:05:00,90,0.0,0.0
2023-09-10 05:05:00,91,0.0,0.0
2023-09-10 05:05:00,92,947.169434,771.786194
2023-09-10 05:05:00,95,0.0,0.0
2023-09-10 05:05:00,96,0.0,0.0
2023-09-10 05:05:00,97,0.0,0.0
2023-09-10 05:05:00,98,0.0,0.0
2023-09-10 05:05:00,99,0.0,0.0
2023-09-10 05:05:00,100,0.0,0.0
2023-09-10 05:05:00,101,0.0,0.0
2023-09-10 05:05:00,102,0.0,0.0
2023-09-10 05:05:00,103,0.0,0.0
2023-09-10 05:05:00,104,0.0,0.0
2023-09-10 05:05:00,105,0.0,0.0
2023-09-10 05:05:00,106,0.0,0.0
2023-09-10 05:05:00,107,0.0,0.0
2023-09-10 05:05:00,108,0.0,0.0
2023-09-10 05:05:00,112,0.0,0.0
2023-09-10 05:05:00,113,0.0,0.0
2023-09-10 05:05:00,114,0.0,0.0
2023-09-10 05:05:00,115,0.0,0.0
2023-09-10 05:05:00,116,917.99292,751.531494
2023-09-10 05:05:00,117,0.0,0.0
2023-09-10 05:05:00,118,0.0,0.0
2023-09-10 05:05:00,119,0.0,0.0
2023-09-10 05:05:00,120,0.0,0.0
2023-09-10 05:05:00,126,0.0,0.0
2023-09-10 05:05:00,127,0.0,0.0
2023-09-10 05:05:00,128,994.0,750.0
2023-09-10 05:05:00,129,991.0,750.0
2023-09-10 05:05:00,130,0.0,0.0
2023-09-10 05:05:00,131,979.0,718.0
2023-09-10 05:05:00,132,931.0,758.0
2023-09-10 05:05:00,133,956.0,755.0
2023-09-10 05:05:00,134,209.319763,199.319763
2023-09-10 05:05:00,135,0.0,0.0
2023-09-10 05:05:00,136,0.0,0.0
2023-09-10 05:05:00,137,0.0,0.0
2023-09-10 05:05:00,138,0.0,0.0
2023-09-10 05:05:00,139,295.0,205.0
2023-09-10 05:05:00,140,0.0,0.0
2023-09-10 05:05:00,141,136.0,94.0
2023-09-10 05:05:00,142,173.0,88.0
2023-09-10 05:05:00,143,173.0,89.143059
2023-09-10 05:05:00,144,173.0,104.0
2023-09-10 05:05:00,145,170.0,88.436272
2023-09-10 05:05:00,146,170.0,88.436272
2023-09-10 05:05:00,147,169.0,104.0
2023-09-10 05:05:00,150,0.0,0.0
2023-09-10 05:05:00,151,0.0,0.0
2023-09-10 05:05:00,152,0.0,0.0
2023-09-10 05:05:00,153,0.0,0.0
2023-09-10 05:05:00,154,242.0,134.0
2023-09-10 05:05:00,155,123.0,67.0
2023-09-10 05:05:00,156,0.0,0.0
2023-09-10 05:05:00,158,0.0,0.0
2023-09-10 05:05:00,159,992.0,795.0
2023-09-10 05:05:00,160,0.0,0.0
2023-09-10 05:05:00,161,0.0,0.0
2023-09-10 05:05:00,162,300.0,220.0
2023-09-10 05:05:00,166,0.0,0.0
2023-09-10 05:05:00,167,0.0,0.0
2023-09-10 05:05:00,168,0.0,0.0
2023-09-10 05:05:00,169,0.0,0.0
2023-09-10 05:05:00,170,0.0,0.0
2023-09-10 05:05:00,171,0.0,0.0
2023-09-10 05:05:00,172,0.0,0.0
2023-09-10 05:05:00,173,0.0,0.0
2023-09-10 05:05:00,174,0.0,0.0
2023-09-10 05:05:00,175,0.0,0.0
2023-09-10 05:05:00,176,286.160614,153.767487
2023-09-10 05:05:00,177,157.0,106.0
2023-09-10 05:05:00,178,0.0,0.0
2023-09-10 05:05:00,179,0.0,0.0
2023-09-10 05:05:00,180,0.0,0.0
2023-09-10 05:05:00,181,0.0,0.0
2023-09-10 05:05:00,182,0.0,0.0
2023-09-10 05:05:00,183,0.0,0.0
2023-09-10 05:05:00,184,0.0,0.0
2023-09-10 05:05:00,185,0.0,0.0
2023-09-10 05:05:00,186,0.0,0.0
2023-09-10 05:05:00,187,149.995422,115.997803
2023-09-10 05:05:00,188,159.0,115.997803
2023-09-10 05:05:00,189,182.0,120.0
2023-09-10 05:05:00,190,990.0,795.0
2023-09-10 05:05:00,191,989.0,795.0
2023-09-10 05:05:00,193,0.0,0.0
2023-09-10 05:05:00,194,0.0,0.0
2023-09-10 05:05:00,195,0.0,0.0
2023-09-10 05:05:00,196,0.0,0.0
2023-09-10 05:05:00,197,0.0,0.0
2023-09-10 05:05:00,198,200.0,120.0
2023-09-10 05:05:00,200,0.0,0.0
2023-09-10 05:05:00,207,76.0,60.0
2023-09-10 05:05:00,208,0.0,0.0
2023-09-10 05:05:00,209,76.0,60.0
2023-09-10 05:05:00,210,0.0,0.0
2023-09-10 05:05:00,211,76.0,60.0
2023-09-10 05:05:00,212,89.797211,89.797211
2023-09-10 05:05:00,213,0.0,0.0
2023-09-10 05:05:00,214,0.0,0.0
2023-09-10 05:05:00,215,0.0,0.0
2023-09-10 05:05:00,216,0.0,0.0
2023-09-10 05:05:00,217,0.0,0.0
2023-09-10 05:05:00,218,0.0,0.0
2023-09-10 05:05:00,219,25.0,20.99826
2023-09-10 05:05:00,220,0.0,0.0
2023-09-10 05:05:00,231,0.0,0.0
2023-09-10 05:05:00,232,0.0,0.0
2023-09-10 05:05:00,233,0.0,0.0
2023-09-10 05:05:00,234,0.0,0.0
2023-09-10 05:05:00,237,0.0,0.0
2023-09-10 05:05:00,238,0.0,0.0
2023-09-10 05:05:00,240,288.0,200.0
2023-09-10 05:05:00,241,144.0,100.0
2023-09-10 05:05:00,242,0.0,0.0
2023-09-10 05:05:00,243,0.0,0.0
2023-09-10 05:05:00,244,0.0,0.0
2023-09-10 05:05:00,247,0.0,0.0
2023-09-10 05:05:00,248,0.0,0.0
2023-09-10 05:05:00,249,0.0,0.0
2023-09-10 05:05:00,250,0.0,0.0
2023-09-10 05:05:00,251,0.0,0.0
2023-09-10 05:05:00,252,0.0,0.0
2023-09-10 05:05:00,253,0.0,0.0
2023-09-10 05:05:00,254,0.0,0.0
2023-09-10 05:05:00,255,252.5,167.0
2023-09-10 05:05:00,256,252.5,167.0
2023-09-10 05:05:00,257,266.0,216.0
2023-09-10 05:05:00,258,255.0,162.007477
2023-09-10 05:05:00,259,255.0,162.007477
2023-09-10 05:05:00,260,248.0,208.0
2023-09-10 05:05:00,264,10.000229,5.000229
2023-09-10 05:05:00,265,10.000229,5.000229
2023-09-10 05:05:00,266,0.0,0.0
2023-09-10 05:05:00,267,300.0,230.0
2023-09-10 05:05:00,268,0.0,0.0
2023-09-10 05:05:00,269,0.0,0.0
2023-09-10 05:05:00,270,0.0,0.0
2023-09-10 05:05:00,271,0.0,0.0
2023-09-10 05:05:00,272,0.0,0.0
2023-09-10 05:05:00,273,0.0,0.0
2023-09-10 05:05:00,274,0.0,0.0
2023-09-10 05:05:00,275,0.0,0.0
2023-09-10 05:05:00,276,0.0,0.0
2023-09-10 05:05:00,277,0.0,0.0
2023-09-10 05:05:00,278,0.0,0.0
2023-09-10 05:05:00,279,0.0,0.0
2023-09-10 05:05:00,280,0.0,0.0
2023-09-10 05:05:00,281,0.0,0.0
2023-09-10 05:05:00,282,0.0,0.0
2023-09-10 05:05:00,283,0.0,0.0
2023-09-10 05:05:00,284,0.0,0.0
2023-09-10 05:05:00,285,0.0,0.0
2023-09-10 05:05:00,286,0.0,0.0
2023-09-10 05:05:00,287,0.0,0.0
2023-09-10 05:05:00,288,0.0,0.0
2023-09-10 05:05:00,289,0.0,0.0
2023-09-10 05:05:00,290,0.0,0.0
2023-09-10 05:05:00,291,0.0,0.0
2023-09-10 05:05:00,292,0.0,0.0
2023-09-10 05:05:00,293,0.0,0.0
2023-09-10 05:05:00,294,0.0,0.0
2023-09-10 05:05:00,299,0.0,0.0
2023-09-10 05:05:00,300,0.0,0.0
2023-09-10 05:05:00,301,0.0,0.0
2023-09-10 05:05:00,302,0.0,0.0
2023-09-10 05:05:00,303,0.0,0.0
2023-09-10 05:05:00,304,0.0,0.0
2023-09-10 05:05:00,305,310.274353,215.001404
2023-09-10 05:05:00,306,0.0,0.0
2023-09-10 05:05:00,307,297.408356,200.004578
2023-09-10 05:05:00,308,0.0,0.0
2023-09-10 05:05:00,309,0.0,0.0
2023-09-10 05:05:00,310,0.0,0.0
2023-09-10 05:05:00,311,0.0,0.0
2023-09-10 05:05:00,312,0.0,0.0
2023-09-10 05:05:00,313,0.0,0.0
2023-09-10 05:05:00,314,0.0,0.0
2023-09-10 05:05:00,315,0.0,0.0
2023-09-10 05:05:00,316,0.0,0.0
2023-09-10 05:05:00,317,0.0,0.0
2023-09-10 05:05:00,318,0.0,0.0
2023-09-10 05:05:00,319,0.0,0.0
2023-09-10 05:05:00,320,0.0,0.0
2023-09-10 05:05:00,321,0.0,0.0
2023-09-10 05:05:00,322,0.0,0.0
2023-09-10 05:05:00,323,161.0,122.0
2023-09-10 05:05:00,324,161.0,122.0
2023-09-10 05:05:00,325,171.0,136.0
2023-09-10 05:05:00,326,0.0,0.0
2023-09-10 05:05:00,327,0.0,0.0
2023-09-10 05:05:00,328,0.0,0.0
2023-09-10 05:05:00,329,0.0,0.0
2023-09-10 05:05:00,330,0.0,0.0
2023-09-10 05:05:00,331,816.0,653.991516
2023-09-10 05:05:00,332,519.0,519.0
2023-09-10 05:05:00,333,0.0,0.0
2023-09-10 05:05:00,334,0.0,0.0
2023-09-10 05:05:00,335,0.0,0.0
2023-09-10 05:05:00,336,0.0,0.0
2023-09-10 05:05:00,337,0.0,0.0
2023-09-10 05:05:00,338,0.0,0.0
2023-09-10 05:05:00,339,0.0,0.0
2023-09-10 05:05:00,340,818.0,668.246582
2023-09-10 05:05:00,341,0.0,0.0
2023-09-10 05:05:00,342,166.0,135.0
2023-09-10 05:05:00,343,167.0,135.0
2023-09-10 05:05:00,344,0.0,0.0
2023-09-10 05:05:00,345,0.0,0.0
2023-09-10 05:05:00,346,114.0,80.0
2023-09-10 05:05:00,347,188.0,163.0
2023-09-10 05:05:00,348,0.0,0.0
2023-09-10 05:05:00,349,0.0,0.0
2023-09-10 05:05:00,350,0.0,0.0
2023-09-10 05:05:00,351,0.0,0.0
2023-09-10 05:05:00,352,0.0,0.0
2023-09-10 05:05:00,353,0.0,0.0
2023-09-10 05:05:00,354,0.0,0.0
2023-09-10 05:05:00,355,0.0,0.0
2023-09-10 05:05:00,356,0.0,0.0
2023-09-10 05:05:00,357,0.0,0.0
2023-09-10 05:05:00,358,0.0,0.0
2023-09-10 05:05:00,359,0.0,0.0
2023-09-10 05:05:00,360,0.0,0.0
2023-09-10 05:05:00,361,0.0,0.0
2023-09-10 05:05:00,362,0.0,0.0
2023-09-10 05:05:00,363,0.0,0.0
2023-09-10 05:05:00,366,0.0,0.0
2023-09-10 05:05:00,367,549.0,479.897339
2023-09-10 05:05:00,368,0.0,0.0
2023-09-10 05:05:00,369,0.0,0.0
2023-09-10 05:05:00,370,0.0,0.0
2023-09-10 05:05:00,371,0.0,0.0
2023-09-10 05:05:00,372,0.0,0.0
2023-09-10 05:05:00,373,0.0,0.0
2023-09-10 05:05:00,374,89.922394,69.917511
2023-09-10 05:05:00,375,43.0,34.958755
2023-09-10 05:05:00,376,0.0,0.0
2023-09-10 05:05:00,377,0.0,0.0
2023-09-10 05:05:00,378,0.0,0.0
2023-09-10 05:05:00,379,0.0,0.0
2023-09-10 05:05:00,380,0.0,0.0
2023-09-10 05:05:00,381,0.0,0.0
2023-09-10 05:05:00,382,0.0,0.0
2023-09-10 05:05:00,383,0.0,0.0
2023-09-10 05:05:00,384,0.0,0.0
2023-09-10 05:05:00,385,282.0,181.044983
2023-09-10 05:05:00,386,282.0,181.45697
2023-09-10 05:05:00,387,277.0,202.0
2023-09-10 05:05:00,388,0.0,0.0
2023-09-10 05:05:00,389,0.0,0.0
2023-09-10 05:05:00,390,0.0,0.0
2023-09-10 05:05:00,419,0.0,0.0
2023-09-10 05:05:00,420,0.0,0.0
2023-09-10 05:05:00,421,0.0,0.0
2023-09-10 05:05:00,422,262.0,180.0
2023-09-10 05:05:00,423,262.0,180.0
2023-09-10 05:05:00,432,289.0,216.0
2023-09-10 05:05:00,433,374.67688,254.0
2023-09-10 05:05:00,434,280.5,180.013397
2023-09-10 05:05:00,435,280.5,180.013397
2023-09-10 05:05:00,436,282.0,180.013397
2023-09-10 05:05:00,437,282.0,180.013397
2023-09-10 05:05:00,438,284.0,208.0
2023-09-10 05:05:00,439,285.0,208.0
2023-09-10 05:05:00,440,165.5,120.0
2023-09-10 05:05:00,441,165.5,120.0
2023-09-10 05:05:00,442,175.0,120.0
2023-09-10 05:05:00,443,0.0,0.0
2023-09-10 05:05:00,444,0.0,0.0
2023-09-10 05:05:00,450,235.0,130.414734
2023-09-10 05:05:00,451,135.0,85.0
2023-09-10 05:05:00,452,0.0,0.0
2023-09-10 05:05:00,453,0.0,0.0
2023-09-10 05:05:00,459,384.97049,264.399994
2023-09-10 05:05:00,467,12.0,5.000153
2023-09-10 05:05:00,468,12.0,4.000366
2023-09-10 05:05:00,469,5.000153,1.600391
2023-09-10 05:05:00,471,4.413414,0.0
2023-09-10 05:05:00,472,209.99176,180.0
2023-09-10 05:05:00,473,105.0,90.0
2023-09-10 05:05:00,474,210.0,180.0
2023-09-10 05:05:00,475,105.0,90.0
2023-09-10 05:05:00,477,0.0,0.0
2023-09-10 05:05:00,478,0.0,0.0
2023-09-10 05:05:00,479,0.0,0.0
2023-09-10 05:05:00,480,0.0,0.0
2023-09-10 05:05:00,481,0.0,0.0
2023-09-10 05:05:00,482,0.0,0.0
2023-09-10 05:05:00,485,0.0,0.0
2023-09-10 05:05:00,486,0.0,0.0
2023-09-10 05:05:00,487,0.0,0.0
2023-09-10 05:05:00,488,0.0,0.0
2023-09-10 05:05:00,489,990.0,795.0
2023-09-10 05:05:00,490,992.0,795.0
2023-09-10 05:05:00,491,961.0,791.0
2023-09-10 05:05:00,492,965.0,786.0
2023-09-10 05:05:00,493,986.0,795.0
2023-09-10 05:05:00,494,0.0,0.0
2023-09-10 05:05:00,495,0.0,0.0
2023-09-10 05:05:00,496,0.0,0.0
2023-09-10 05:05:00,497,0.0,0.0
2023-09-10 05:05:00,498,0.0,0.0
2023-09-10 05:05:00,499,0.0,0.0
2023-09-10 05:05:00,501,293.5,158.003479
2023-09-10 05:05:00,502,184.154785,184.154785
2023-09-10 05:05:00,503,290.0,200.0
2023-09-10 05:05:00,507,0.0,0.0
2023-09-10 05:05:00,508,0.0,0.0
2023-09-10 05:05:00,511,0.0,0.0
2023-09-10 05:05:00,512,0.0,0.0
2023-09-10 05:05:00,513,338.0,150.0
2023-09-10 05:05:00,514,134.0,120.0
2023-09-10 05:05:00,516,850.012939,749.988525
2023-09-10 05:05:00,521,939.0,767.406067
2023-09-10 05:05:00,522,0.0,0.0
2023-09-10 05:05:00,523,0.0,0.0
2023-09-10 05:05:00,524,0.0,0.0
2023-09-10 05:05:00,525,0.0,0.0
2023-09-10 05:05:00,526,259.0,131.0
2023-09-10 05:05:00,527,1357.0,1058.099976
2023-09-10 05:05:00,528,259.0,131.0
2023-09-10 05:05:00,529,994.0,765.772766
2023-09-10 05:05:00,530,0.0,0.0
2023-09-10 05:05:00,533,0.0,0.0
2023-09-10 05:05:00,534,0.0,0.0
2023-09-10 05:05:00,535,0.0,0.0
2023-09-10 05:05:00,536,0.0,0.0
2023-09-10 05:05:00,537,0.0,0.0
2023-09-10 05:05:00,538,0.0,0.0
2023-09-10 05:05:00,539,0.0,0.0
2023-09-10 05:05:00,540,0.0,0.0
2023-09-10 05:05:00,541,77.0,50.0
2023-09-10 05:05:00,542,42.0,38.500824
2023-09-10 05:05:00,544,1012.0,795.0
2023-09-10 05:05:00,545,1012.0,795.0
2023-09-10 05:05:00,546,357.0,186.0
2023-09-10 05:05:00,547,357.0,186.0
2023-09-10 05:05:00,548,326.0,254.0
2023-09-10 05:05:00,549,241.0,120.0
2023-09-10 05:05:00,550,117.0,90.0
2023-09-10 05:05:00,554,961.0,752.233582
2023-09-10 05:05:00,555,0.0,0.0
2023-09-10 05:05:00,556,0.0,0.0
2023-09-10 05:05:00,557,0.0,0.0
2023-09-10 05:05:00,558,0.0,0.0
2023-09-10 05:05:00,559,0.0,0.0
2023-09-10 05:05:00,560,0.0,0.0
2023-09-10 05:10:00,1,0.0,0.0
2023-09-10 05:10:00,2,0.0,0.0
2023-09-10 05:10:00,3,415.245239,364.991486
2023-09-10 05:10:00,4,0.0,0.0
2023-09-10 05:10:00,5,0.0,0.0
2023-09-10 05:10:00,6,415.095154,364.991486
2023-09-10 05:10:00,7,480.0,330.0
2023-09-10 05:10:00,8,0.0,0.0
2023-09-10 05:10:00,9,0.0,0.0
2023-09-10 05:10:00,10,0.0,0.0
2023-09-10 05:10:00,11,0.0,0.0
2023-09-10 05:10:00,12,0.0,0.0
2023-09-10 05:10:00,15,522.0,479.178406
2023-09-10 05:10:00,16,0.0,0.0
2023-09-10 05:10:00,17,0.0,0.0
2023-09-10 05:10:00,18,466.0,426.360443
2023-09-10 05:10:00,27,615.0,615.0
2023-09-10 05:10:00,28,0.0,0.0
2023-09-10 05:10:00,29,612.0,612.0
2023-09-10 05:10:00,33,0.0,0.0
2023-09-10 05:10:00,36,980.0,795.0
2023-09-10 05:10:00,37,972.0,795.0
2023-09-10 05:10:00,43,0.0,0.0
2023-09-10 05:10:00,46,506.0,445.898804
2023-09-10 05:10:00,47,0.0,0.0
2023-09-10 05:10:00,48,462.664093,409.872833
2023-09-10 05:10:00,49,0.0,0.0
2023-09-10 05:10:00,50,463.0,405.012726
2023-09-10 05:10:00,51,0.0,0.0
2023-09-10 05:10:00,52,0.0,0.0
2023-09-10 05:10:00,53,0.0,0.0
2023-09-10 05:10:00,54,0.0,0.0
2023-09-10 05:10:00,55,0.0,0.0
2023-09-10 05:10:00,56,0.0,0.0
2023-09-10 05:10:00,57,0.0,0.0
2023-09-10 05:10:00,58,0.0,0.0
2023-09-10 05:10:00,59,0.0,0.0
2023-09-10 05:10:00,60,0.0,0.0
2023-09-10 05:10:00,61,440.180695,340.180695
2023-09-10 05:10:00,62,0.0,0.0
2023-09-10 05:10:00,63,0.0,0.0
2023-09-10 05:10:00,64,461.0,280.014557
2023-09-10 05:10:00,65,0.0,0.0
2023-09-10 05:10:00,66,0.0,0.0
2023-09-10 05:10:00,67,452.348785,420.336823
2023-09-10 05:10:00,68,0.0,0.0
2023-09-10 05:10:00,69,0.0,0.0
2023-09-10 05:10:00,70,930.0,850.756836
2023-09-10 05:10:00,71,0.0,0.0
2023-09-10 05:10:00,72,0.0,0.0
2023-09-10 05:10:00,73,0.0,0.0
2023-09-10 05:10:00,74,0.0,0.0
2023-09-10 05:10:00,75,0.0,0.0
2023-09-10 05:10:00,76,0.0,0.0
2023-09-10 05:10:00,77,0.0,0.0
2023-09-10 05:10:00,78,135.029587,110.005325
2023-09-10 05:10:00,79,135.029587,110.005325
2023-09-10 05:10:00,80,165.0,130.0
2023-09-10 05:10:00,83,450.564667,397.927643
2023-09-10 05:10:00,84,0.0,0.0
2023-09-10 05:10:00,85,449.869965,395.343384
2023-09-10 05:10:00,86,0.0,0.0
2023-09-10 05:10:00,87,0.0,0.0
2023-09-10 05:10:00,88,419.947235,347.44873
2023-09-10 05:10:00,89,455.993927,374.081665
2023-09-10 05:10:00,90,0.0,0.0
2023-09-10 05:10:00,91,0.0,0.0
2023-09-10 05:10:00,92,947.077881,776.319031
2023-09-10 05:10:00,95,0.0,0.0
2023-09-10 05:10:00,96,0.0,0.0
2023-09-10 05:10:00,97,0.0,0.0
2023-09-10 05:10:00,98,0.0,0.0
2023-09-10 05:10:00,99,0.0,0.0
2023-09-10 05:10:00,100,0.0,0.0
2023-09-10 05:10:00,101,0.0,0.0
2023-09-10 05:10:00,102,0.0,0.0
2023-09-10 05:10:00,103,0.0,0.0
2023-09-10 05:10:00,104,0.0,0.0
2023-09-10 05:10:00,105,0.0,0.0
2023-09-10 05:10:00,106,0.0,0.0
2023-09-10 05:10:00,107,0.0,0.0
2023-09-10 05:10:00,108,0.0,0.0
2023-09-10 05:10:00,112,0.0,0.0
2023-09-10 05:10:00,113,0.0,0.0
2023-09-10 05:10:00,114,0.0,0.0
2023-09-10 05:10:00,115,0.0,0.0
2023-09-10 05:10:00,116,917.99292,753.381348
2023-09-10 05:10:00,117,0.0,0.0
2023-09-10 05:10:00,118,0.0,0.0
2023-09-10 05:10:00,119,0.0,0.0
2023-09-10 05:10:00,120,0.0,0.0
2023-09-10 05:10:00,126,0.0,0.0
2023-09-10 05:10:00,127,0.0,0.0
2023-09-10 05:10:00,128,994.0,750.0
2023-09-10 05:10:00,129,991.0,750.0
2023-09-10 05:10:00,130,0.0,0.0
2023-09-10 05:10:00,131,979.0,718.0
2023-09-10 05:10:00,132,931.0,758.0
2023-09-10 05:10:00,133,956.0,755.0
2023-09-10 05:10:00,134,216.67128,206.67128
2023-09-10 05:10:00,135,0.0,0.0
2023-09-10 05:10:00,136,0.0,0.0
2023-09-10 05:10:00,137,0.0,0.0
2023-09-10 05:10:00,138,0.0,0.0
2023-09-10 05:10:00,139,297.0,206.0
2023-09-10 05:10:00,140,0.0,0.0
2023-09-10 05:10:00,141,136.0,95.0
2023-09-10 05:10:00,142,173.0,88.0
2023-09-10 05:10:00,143,173.0,88.907463
2023-09-10 05:10:00,144,173.0,104.0
2023-09-10 05:10:00,145,170.0,88.436272
2023-09-10 05:10:00,146,170.0,88.436272
2023-09-10 05:10:00,147,169.0,104.0
2023-09-10 05:10:00,150,0.0,0.0
2023-09-10 05:10:00,151,0.0,0.0
2023-09-10 05:10:00,152,0.0,0.0
2023-09-10 05:10:00,153,0.0,0.0
2023-09-10 05:10:00,154,242.0,134.0
2023-09-10 05:10:00,155,123.0,67.0
2023-09-10 05:10:00,156,0.0,0.0
2023-09-10 05:10:00,158,0.0,0.0
2023-09-10 05:10:00,159,993.0,795.0
2023-09-10 05:10:00,160,0.0,0.0
2023-09-10 05:10:00,161,0.0,0.0
2023-09-10 05:10:00,162,300.0,220.0
2023-09-10 05:10:00,166,0.0,0.0
2023-09-10 05:10:00,167,0.0,0.0
2023-09-10 05:10:00,168,0.0,0.0
2023-09-10 05:10:00,169,0.0,0.0
2023-09-10 05:10:00,170,0.0,0.0
2023-09-10 05:10:00,171,0.0,0.0
2023-09-10 05:10:00,172,0.0,0.0
2023-09-10 05:10:00,173,0.0,0.0
2023-09-10 05:10:00,174,0.0,0.0
2023-09-10 05:10:00,175,0.0,0.0
2023-09-10 05:10:00,176,286.160614,153.710236
2023-09-10 05:10:00,177,157.0,106.0
2023-09-10 05:10:00,178,0.0,0.0
2023-09-10 05:10:00,179,0.0,0.0
2023-09-10 05:10:00,180,0.0,0.0
2023-09-10 05:10:00,181,0.0,0.0
2023-09-10 05:10:00,182,0.0,0.0
2023-09-10 05:10:00,183,0.0,0.0
2023-09-10 05:10:00,184,0.0,0.0
2023-09-10 05:10:00,185,0.0,0.0
2023-09-10 05:10:00,186,0.0,0.0
2023-09-10 05:10:00,187,149.995422,115.997803
2023-09-10 05:10:00,188,159.0,115.997803
2023-09-10 05:10:00,189,182.0,120.0
2023-09-10 05:10:00,190,990.0,795.0
2023-09-10 05:10:00,191,990.0,795.0
2023-09-10 05:10:00,193,0.0,0.0
2023-09-10 05:10:00,194,0.0,0.0
2023-09-10 05:10:00,195,0.0,0.0
2023-09-10 05:10:00,196,0.0,0.0
2023-09-10 05:10:00,197,0.0,0.0
2023-09-10 05:10:00,198,200.0,120.0
2023-09-10 05:10:00,200,0.0,0.0
2023-09-10 05:10:00,207,76.0,60.0
2023-09-10 05:10:00,208,0.0,0.0
2023-09-10 05:10:00,209,76.0,60.0
2023-09-10 05:10:00,210,0.0,0.0
2023-09-10 05:10:00,211,76.0,60.0
2023-09-10 05:10:00,212,89.794922,89.794922
2023-09-10 05:10:00,213,0.0,0.0
2023-09-10 05:10:00,214,0.0,0.0
2023-09-10 05:10:00,215,0.0,0.0
2023-09-10 05:10:00,216,0.0,0.0
2023-09-10 05:10:00,217,0.0,0.0
2023-09-10 05:10:00,218,0.0,0.0
2023-09-10 05:10:00,219,25.0,20.99826
2023-09-10 05:10:00,220,0.0,0.0
2023-09-10 05:10:00,231,0.0,0.0
2023-09-10 05:10:00,232,0.0,0.0
2023-09-10 05:10:00,233,0.0,0.0
2023-09-10 05:10:00,234,0.0,0.0
2023-09-10 05:10:00,237,0.0,0.0
2023-09-10 05:10:00,238,0.0,0.0
2023-09-10 05:10:00,240,288.0,200.0
2023-09-10 05:10:00,241,144.0,100.0
2023-09-10 05:10:00,242,0.0,0.0
2023-09-10 05:10:00,243,0.0,0.0
2023-09-10 05:10:00,244,0.0,0.0
2023-09-10 05:10:00,247,0.0,0.0
2023-09-10 05:10:00,248,0.0,0.0
2023-09-10 05:10:00,249,0.0,0.0
2023-09-10 05:10:00,250,0.0,0.0
2023-09-10 05:10:00,251,0.0,0.0
2023-09-10 05:10:00,252,0.0,0.0
2023-09-10 05:10:00,253,0.0,0.0
2023-09-10 05:10:00,254,0.0,0.0
2023-09-10 05:10:00,255,253.0,167.0
2023-09-10 05:10:00,256,253.0,167.0
2023-09-10 05:10:00,257,266.0,216.0
2023-09-10 05:10:00,258,255.0,162.007477
2023-09-10 05:10:00,259,255.0,162.007477
2023-09-10 05:10:00,260,248.0,208.0
2023-09-10 05:10:00,264,10.000229,5.000229
2023-09-10 05:10:00,265,10.000229,5.000229
2023-09-10 05:10:00,266,0.0,0.0
2023-09-10 05:10:00,267,300.0,230.0
2023-09-10 05:10:00,268,0.0,0.0
2023-09-10 05:10:00,269,0.0,0.0
2023-09-10 05:10:00,270,0.0,0.0
2023-09-10 05:10:00,271,0.0,0.0
2023-09-10 05:10:00,272,0.0,0.0
2023-09-10 05:10:00,273,0.0,0.0
2023-09-10 05:10:00,274,0.0,0.0
2023-09-10 05:10:00,275,0.0,0.0
2023-09-10 05:10:00,276,0.0,0.0
2023-09-10 05:10:00,277,0.0,0.0
2023-09-10 05:10:00,278,0.0,0.0
2023-09-10 05:10:00,279,0.0,0.0
2023-09-10 05:10:00,280,0.0,0.0
2023-09-10 05:10:00,281,0.0,0.0
2023-09-10 05:10:00,282,0.0,0.0
2023-09-10 05:10:00,283,0.0,0.0
2023-09-10 05:10:00,284,0.0,0.0
2023-09-10 05:10:00,285,0.0,0.0
2023-09-10 05:10:00,286,0.0,0.0
2023-09-10 05:10:00,287,0.0,0.0
2023-09-10 05:10:00,288,0.0,0.0
2023-09-10 05:10:00,289,0.0,0.0
2023-09-10 05:10:00,290,0.0,0.0
2023-09-10 05:10:00,291,0.0,0.0
2023-09-10 05:10:00,292,0.0,0.0
2023-09-10 05:10:00,293,0.0,0.0
2023-09-10 05:10:00,294,0.0,0.0
2023-09-10 05:10:00,299,0.0,0.0
2023-09-10 05:10:00,300,0.0,0.0
2023-09-10 05:10:00,301,0.0,0.0
2023-09-10 05:10:00,302,0.0,0.0
2023-09-10 05:10:00,303,0.0,0.0
2023-09-10 05:10:00,304,0.0,0.0
2023-09-10 05:10:00,305,312.216003,215.001404
2023-09-10 05:10:00,306,0.0,0.0
2023-09-10 05:10:00,307,298.785583,200.004578
2023-09-10 05:10:00,308,0.0,0.0
2023-09-10 05:10:00,309,0.0,0.0
2023-09-10 05:10:00,310,0.0,0.0
2023-09-10 05:10:00,311,0.0,0.0
2023-09-10 05:10:00,312,0.0,0.0
2023-09-10 05:10:00,313,0.0,0.0
2023-09-10 05:10:00,314,0.0,0.0
2023-09-10 05:10:00,315,0.0,0.0
2023-09-10 05:10:00,316,0.0,0.0
2023-09-10 05:10:00,317,0.0,0.0
2023-09-10 05:10:00,318,0.0,0.0
2023-09-10 05:10:00,319,0.0,0.0
2023-09-10 05:10:00,320,0.0,0.0
2023-09-10 05:10:00,321,0.0,0.0
2023-09-10 05:10:00,322,0.0,0.0
2023-09-10 05:10:00,323,161.0,122.0
2023-09-10 05:10:00,324,161.0,122.0
2023-09-10 05:10:00,325,171.0,136.0
2023-09-10 05:10:00,326,0.0,0.0
2023-09-10 05:10:00,327,0.0,0.0
2023-09-10 05:10:00,328,0.0,0.0
2023-09-10 05:10:00,329,0.0,0.0
2023-09-10 05:10:00,330,0.0,0.0
2023-09-10 05:10:00,331,816.0,658.530579
2023-09-10 05:10:00,332,519.0,519.0
2023-09-10 05:10:00,333,0.0,0.0
2023-09-10 05:10:00,334,0.0,0.0
2023-09-10 05:10:00,335,0.0,0.0
2023-09-10 05:10:00,336,0.0,0.0
2023-09-10 05:10:00,337,0.0,0.0
2023-09-10 05:10:00,338,0.0,0.0
2023-09-10 05:10:00,339,0.0,0.0
2023-09-10 05:10:00,340,818.0,668.661377
2023-09-10 05:10:00,341,0.0,0.0
2023-09-10 05:10:00,342,166.0,135.0
2023-09-10 05:10:00,343,167.0,135.0
2023-09-10 05:10:00,344,0.0,0.0
2023-09-10 05:10:00,345,0.0,0.0
2023-09-10 05:10:00,346,114.0,80.0
2023-09-10 05:10:00,347,188.0,163.0
2023-09-10 05:10:00,348,0.0,0.0
2023-09-10 05:10:00,349,0.0,0.0
2023-09-10 05:10:00,350,0.0,0.0
2023-09-10 05:10:00,351,0.0,0.0
2023-09-10 05:10:00,352,0.0,0.0
2023-09-10 05:10:00,353,0.0,0.0
2023-09-10 05:10:00,354,0.0,0.0
2023-09-10 05:10:00,355,0.0,0.0
2023-09-10 05:10:00,356,0.0,0.0
2023-09-10 05:10:00,357,0.0,0.0
2023-09-10 05:10:00,358,0.0,0.0
2023-09-10 05:10:00,359,0.0,0.0
2023-09-10 05:10:00,360,0.0,0.0
2023-09-10 05:10:00,361,0.0,0.0
2023-09-10 05:10:00,362,0.0,0.0
2023-09-10 05:10:00,363,0.0,0.0
2023-09-10 05:10:00,366,0.0,0.0
2023-09-10 05:10:00,367,549.0,479.897339
2023-09-10 05:10:00,368,0.0,0.0
2023-09-10 05:10:00,369,0.0,0.0
2023-09-10 05:10:00,370,0.0,0.0
2023-09-10 05:10:00,371,0.0,0.0
2023-09-10 05:10:00,372,0.0,0.0
2023-09-10 05:10:00,373,0.0,0.0
2023-09-10 05:10:00,374,89.922394,69.917511
2023-09-10 05:10:00,375,43.0,34.958755
2023-09-10 05:10:00,376,0.0,0.0
2023-09-10 05:10:00,377,0.0,0.0
2023-09-10 05:10:00,378,0.0,0.0
2023-09-10 05:10:00,379,0.0,0.0
2023-09-10 05:10:00,380,0.0,0.0
2023-09-10 05:10:00,381,0.0,0.0
2023-09-10 05:10:00,382,0.0,0.0
2023-09-10 05:10:00,383,0.0,0.0
2023-09-10 05:10:00,384,0.0,0.0
2023-09-10 05:10:00,385,282.0,181.090759
2023-09-10 05:10:00,386,282.0,181.45697
2023-09-10 05:10:00,387,277.0,202.0
2023-09-10 05:10:00,388,0.0,0.0
2023-09-10 05:10:00,389,0.0,0.0
2023-09-10 05:10:00,390,0.0,0.0
2023-09-10 05:10:00,419,0.0,0.0
2023-09-10 05:10:00,420,0.0,0.0
2023-09-10 05:10:00,421,0.0,0.0
2023-09-10 05:10:00,422,263.0,180.0
2023-09-10 05:10:00,423,263.0,180.0
2023-09-10 05:10:00,432,291.0,216.0
2023-09-10 05:10:00,433,373.797424,254.0
2023-09-10 05:10:00,434,280.5,180.013397
2023-09-10 05:10:00,435,280.5,180.013397
2023-09-10 05:10:00,436,282.0,180.013397
2023-09-10 05:10:00,437,282.0,180.013397
2023-09-10 05:10:00,438,284.0,208.0
2023-09-10 05:10:00,439,285.0,208.0
2023-09-10 05:10:00,440,165.5,120.0
2023-09-10 05:10:00,441,165.5,120.0
2023-09-10 05:10:00,442,175.0,120.0
2023-09-10 05:10:00,443,0.0,0.0
2023-09-10 05:10:00,444,0.0,0.0
2023-09-10 05:10:00,450,236.0,130.414734
2023-09-10 05:10:00,451,135.0,85.0
2023-09-10 05:10:00,452,0.0,0.0
2023-09-10 05:10:00,453,0.0,0.0
2023-09-10 05:10:00,459,383.66391,264.399994
2023-09-10 05:10:00,467,12.0,5.000153
2023-09-10 05:10:00,468,12.0,4.000366
2023-09-10 05:10:00,469,5.000153,1.600391
2023-09-10 05:10:00,471,3.952543,0.0
2023-09-10 05:10:00,472,209.99176,180.0
2023-09-10 05:10:00,473,105.0,90.0
2023-09-10 05:10:00,474,210.0,180.0
2023-09-10 05:10:00,475,105.0,90.0
2023-09-10 05:10:00,477,0.0,0.0
2023-09-10 05:10:00,478,0.0,0.0
2023-09-10 05:10:00,479,0.0,0.0
2023-09-10 05:10:00,480,0.0,0.0
2023-09-10 05:10:00,481,0.0,0.0
2023-09-10 05:10:00,482,0.0,0.0
2023-09-10 05:10:00,485,0.0,0.0
2023-09-10 05:10:00,486,0.0,0.0
2023-09-10 05:10:00,487,0.0,0.0
2023-09-10 05:10:00,488,0.0,0.0
2023-09-10 05:10:00,489,990.0,795.0
2023-09-10 05:10:00,490,992.0,795.0
2023-09-10 05:10:00,491,961.0,791.0
2023-09-10 05:10:00,492,965.0,786.0
2023-09-10 05:10:00,493,987.0,795.0
2023-09-10 05:10:00,494,0.0,0.0
2023-09-10 05:10:00,495,300.0,200.0
2023-09-10 05:10:00,496,0.0,0.0
2023-09-10 05:10:00,497,0.0,0.0
2023-09-10 05:10:00,498,0.0,0.0
2023-09-10 05:10:00,499,0.0,0.0
2023-09-10 05:10:00,501,293.5,158.003479
2023-09-10 05:10:00,502,265.4104,265.4104
2023-09-10 05:10:00,503,290.0,200.0
2023-09-10 05:10:00,507,0.0,0.0
2023-09-10 05:10:00,508,0.0,0.0
2023-09-10 05:10:00,511,0.0,0.0
2023-09-10 05:10:00,512,0.0,0.0
2023-09-10 05:10:00,513,338.0,150.0
2023-09-10 05:10:00,514,134.0,120.0
2023-09-10 05:10:00,516,850.012939,749.988525
2023-09-10 05:10:00,521,939.0,767.660583
2023-09-10 05:10:00,522,0.0,0.0
2023-09-10 05:10:00,523,0.0,0.0
2023-09-10 05:10:00,524,0.0,0.0
2023-09-10 05:10:00,525,0.0,0.0
2023-09-10 05:10:00,526,259.0,131.0
2023-09-10 05:10:00,527,1357.0,1058.099976
2023-09-10 05:10:00,528,259.0,131.0
2023-09-10 05:10:00,529,994.0,778.587524
2023-09-10 05:10:00,530,0.0,0.0
2023-09-10 05:10:00,533,0.0,0.0
2023-09-10 05:10:00,534,0.0,0.0
2023-09-10 05:10:00,535,0.0,0.0
2023-09-10 05:10:00,536,0.0,0.0
2023-09-10 05:10:00,537,0.0,0.0
2023-09-10 05:10:00,538,0.0,0.0
2023-09-10 05:10:00,539,0.0,0.0
2023-09-10 05:10:00,540,0.0,0.0
2023-09-10 05:10:00,541,77.0,50.0
2023-09-10 05:10:00,542,42.0,38.500824
2023-09-10 05:10:00,544,1012.0,795.0
2023-09-10 05:10:00,545,1012.0,795.0
2023-09-10 05:10:00,546,357.0,186.0
2023-09-10 05:10:00,547,357.0,186.0
2023-09-10 05:10:00,548,326.0,254.0
2023-09-10 05:10:00,549,241.0,120.0
2023-09-10 05:10:00,550,117.0,90.0
2023-09-10 05:10:00,554,961.0,755.374695
2023-09-10 05:10:00,555,0.0,0.0
2023-09-10 05:10:00,556,0.0,0.0
2023-09-10 05:10:00,557,0.0,0.0
2023-09-10 05:10:00,558,0.0,0.0
2023-09-10 05:10:00,559,0.0,0.0
2023-09-10 05:10:00,560,0.0,0.0
2023-09-10 05:15:00,1,0.0,0.0
2023-09-10 05:15:00,2,0.0,0.0
2023-09-10 05:15:00,3,406.012909,364.991486
2023-09-10 05:15:00,4,0.0,0.0
2023-09-10 05:15:00,5,0.0,0.0
2023-09-10 05:15:00,6,415.139771,364.991486
2023-09-10 05:15:00,7,480.0,330.0
2023-09-10 05:15:00,8,0.0,0.0
2023-09-10 05:15:00,9,0.0,0.0
2023-09-10 05:15:00,10,0.0,0.0
2023-09-10 05:15:00,11,0.0,0.0
2023-09-10 05:15:00,12,0.0,0.0
2023-09-10 05:15:00,15,522.0,475.534332
2023-09-10 05:15:00,16,0.0,0.0
2023-09-10 05:15:00,17,0.0,0.0
2023-09-10 05:15:00,18,466.0,428.773468
2023-09-10 05:15:00,27,615.0,615.0
2023-09-10 05:15:00,28,0.0,0.0
2023-09-10 05:15:00,29,612.0,612.0
2023-09-10 05:15:00,33,0.0,0.0
2023-09-10 05:15:00,36,980.0,795.0
2023-09-10 05:15:00,37,972.0,795.0
2023-09-10 05:15:00,43,0.0,0.0
2023-09-10 05:15:00,46,506.0,445.009064
2023-09-10 05:15:00,47,0.0,0.0
2023-09-10 05:15:00,48,462.664093,410.567047
2023-09-10 05:15:00,49,0.0,0.0
2023-09-10 05:15:00,50,463.0,405.012726
2023-09-10 05:15:00,51,0.0,0.0
2023-09-10 05:15:00,52,0.0,0.0
2023-09-10 05:15:00,53,0.0,0.0
2023-09-10 05:15:00,54,0.0,0.0
2023-09-10 05:15:00,55,0.0,0.0
2023-09-10 05:15:00,56,0.0,0.0
2023-09-10 05:15:00,57,0.0,0.0
2023-09-10 05:15:00,58,0.0,0.0
2023-09-10 05:15:00,59,0.0,0.0
2023-09-10 05:15:00,60,0.0,0.0
2023-09-10 05:15:00,61,442.906433,342.906433
2023-09-10 05:15:00,62,0.0,0.0
2023-09-10 05:15:00,63,0.0,0.0
2023-09-10 05:15:00,64,461.0,280.014557
2023-09-10 05:15:00,65,0.0,0.0
2023-09-10 05:15:00,66,0.0,0.0
2023-09-10 05:15:00,67,452.348785,420.113678
2023-09-10 05:15:00,68,0.0,0.0
2023-09-10 05:15:00,69,0.0,0.0
2023-09-10 05:15:00,70,930.0,850.756836
2023-09-10 05:15:00,71,0.0,0.0
2023-09-10 05:15:00,72,0.0,0.0
2023-09-10 05:15:00,73,0.0,0.0
2023-09-10 05:15:00,74,0.0,0.0
2023-09-10 05:15:00,75,0.0,0.0
2023-09-10 05:15:00,76,0.0,0.0
2023-09-10 05:15:00,77,0.0,0.0
2023-09-10 05:15:00,78,135.029587,110.005325
2023-09-10 05:15:00,79,135.029587,110.005325
2023-09-10 05:15:00,80,165.0,130.0
2023-09-10 05:15:00,83,450.564667,393.745789
2023-09-10 05:15:00,84,0.0,0.0
2023-09-10 05:15:00,85,449.845184,396.849213
2023-09-10 05:15:00,86,0.0,0.0
2023-09-10 05:15:00,87,0.0,0.0
2023-09-10 05:15:00,88,419.947235,344.915497
2023-09-10 05:15:00,89,455.993927,373.634216
2023-09-10 05:15:00,90,0.0,0.0
2023-09-10 05:15:00,91,0.0,0.0
2023-09-10 05:15:00,92,947.169434,782.36377
2023-09-10 05:15:00,95,0.0,0.0
2023-09-10 05:15:00,96,0.0,0.0
2023-09-10 05:15:00,97,0.0,0.0
2023-09-10 05:15:00,98,0.0,0.0
2023-09-10 05:15:00,99,0.0,0.0
2023-09-10 05:15:00,100,0.0,0.0
2023-09-10 05:15:00,101,0.0,0.0
2023-09-10 05:15:00,102,0.0,0.0
2023-09-10 05:15:00,103,0.0,0.0
2023-09-10 05:15:00,104,0.0,0.0
2023-09-10 05:15:00,105,0.0,0.0
2023-09-10 05:15:00,106,0.0,0.0
2023-09-10 05:15:00,107,0.0,0.0
2023-09-10 05:15:00,108,0.0,0.0
2023-09-10 05:15:00,112,0.0,0.0
2023-09-10 05:15:00,113,0.0,0.0
2023-09-10 05:15:00,114,0.0,0.0
2023-09-10 05:15:00,115,0.0,0.0
2023-09-10 05:15:00,116,917.99292,754.907104
2023-09-10 05:15:00,117,0.0,0.0
2023-09-10 05:15:00,118,0.0,0.0
2023-09-10 05:15:00,119,0.0,0.0
2023-09-10 05:15:00,120,0.0,0.0
2023-09-10 05:15:00,126,0.0,0.0
2023-09-10 05:15:00,127,0.0,0.0
2023-09-10 05:15:00,128,994.0,750.0
2023-09-10 05:15:00,129,991.0,750.0
2023-09-10 05:15:00,130,0.0,0.0
2023-09-10 05:15:00,131,979.0,718.0
2023-09-10 05:15:00,132,931.0,758.0
2023-09-10 05:15:00,133,956.0,755.0
2023-09-10 05:15:00,134,220.795654,210.795654
2023-09-10 05:15:00,135,0.0,0.0
2023-09-10 05:15:00,136,0.0,0.0
2023-09-10 05:15:00,137,0.0,0.0
2023-09-10 05:15:00,138,0.0,0.0
2023-09-10 05:15:00,139,297.0,206.0
2023-09-10 05:15:00,140,0.0,0.0
2023-09-10 05:15:00,141,136.0,95.0
2023-09-10 05:15:00,142,173.0,88.0
2023-09-10 05:15:00,143,173.0,89.143059
2023-09-10 05:15:00,144,173.0,104.0
2023-09-10 05:15:00,145,170.0,88.436272
2023-09-10 05:15:00,146,170.0,88.436272
2023-09-10 05:15:00,147,169.0,104.0
2023-09-10 05:15:00,150,0.0,0.0
2023-09-10 05:15:00,151,0.0,0.0
2023-09-10 05:15:00,152,0.0,0.0
2023-09-10 05:15:00,153,0.0,0.0
2023-09-10 05:15:00,154,242.0,134.0
2023-09-10 05:15:00,155,123.0,67.0
2023-09-10 05:15:00,156,0.0,0.0
2023-09-10 05:15:00,158,0.0,0.0
2023-09-10 05:15:00,159,993.0,795.0
2023-09-10 05:15:00,160,0.0,0.0
2023-09-10 05:15:00,161,0.0,0.0
2023-09-10 05:15:00,162,300.0,220.0
2023-09-10 05:15:00,166,0.0,0.0
2023-09-10 05:15:00,167,0.0,0.0
2023-09-10 05:15:00,168,0.0,0.0
2023-09-10 05:15:00,169,0.0,0.0
2023-09-10 05:15:00,170,0.0,0.0
2023-09-10 05:15:00,171,0.0,0.0
2023-09-10 05:15:00,172,0.0,0.0
2023-09-10 05:15:00,173,0.0,0.0
2023-09-10 05:15:00,174,0.0,0.0
2023-09-10 05:15:00,175,0.0,0.0
2023-09-10 05:15:00,176,286.370392,154.072662
2023-09-10 05:15:00,177,157.0,106.0
2023-09-10 05:15:00,178,0.0,0.0
2023-09-10 05:15:00,179,0.0,0.0
2023-09-10 05:15:00,180,0.0,0.0
2023-09-10 05:15:00,181,0.0,0.0
2023-09-10 05:15:00,182,0.0,0.0
2023-09-10 05:15:00,183,0.0,0.0
2023-09-10 05:15:00,184,0.0,0.0
2023-09-10 05:15:00,185,0.0,0.0
2023-09-10 05:15:00,186,0.0,0.0
2023-09-10 05:15:00,187,149.995422,115.997803
2023-09-10 05:15:00,188,159.0,115.997803
2023-09-10 05:15:00,189,182.0,120.0
2023-09-10 05:15:00,190,990.0,795.0
2023-09-10 05:15:00,191,990.0,795.0
2023-09-10 05:15:00,193,0.0,0.0
2023-09-10 05:15:00,194,0.0,0.0
2023-09-10 05:15:00,195,0.0,0.0
2023-09-10 05:15:00,196,0.0,0.0
2023-09-10 05:15:00,197,0.0,0.0
2023-09-10 05:15:00,198,200.0,120.0
2023-09-10 05:15:00,200,0.0,0.0
2023-09-10 05:15:00,207,76.0,60.0
2023-09-10 05:15:00,208,0.0,0.0
2023-09-10 05:15:00,209,76.0,60.0
2023-09-10 05:15:00,210,0.0,0.0
2023-09-10 05:15:00,211,76.0,60.0
2023-09-10 05:15:00,212,89.7995,89.7995
2023-09-10 05:15:00,213,0.0,0.0
2023-09-10 05:15:00,214,0.0,0.0
2023-09-10 05:15:00,215,0.0,0.0
2023-09-10 05:15:00,216,0.0,0.0
2023-09-10 05:15:00,217,0.0,0.0
2023-09-10 05:15:00,218,0.0,0.0
2023-09-10 05:15:00,219,25.0,20.99826
2023-09-10 05:15:00,220,0.0,0.0
2023-09-10 05:15:00,231,0.0,0.0
2023-09-10 05:15:00,232,0.0,0.0
2023-09-10 05:15:00,233,0.0,0.0
2023-09-10 05:15:00,234,0.0,0.0
2023-09-10 05:15:00,237,0.0,0.0
2023-09-10 05:15:00,238,0.0,0.0
2023-09-10 05:15:00,240,288.0,200.0
2023-09-10 05:15:00,241,144.0,100.0
2023-09-10 05:15:00,242,0.0,0.0
2023-09-10 05:15:00,243,0.0,0.0
2023-09-10 05:15:00,244,0.0,0.0
2023-09-10 05:15:00,247,0.0,0.0
2023-09-10 05:15:00,248,0.0,0.0
2023-09-10 05:15:00,249,0.0,0.0
2023-09-10 05:15:00,250,0.0,0.0
2023-09-10 05:15:00,251,0.0,0.0
2023-09-10 05:15:00,252,0.0,0.0
2023-09-10 05:15:00,253,0.0,0.0
2023-09-10 05:15:00,254,0.0,0.0
2023-09-10 05:15:00,255,253.0,167.0
2023-09-10 05:15:00,256,253.0,167.0
2023-09-10 05:15:00,257,266.0,216.0
2023-09-10 05:15:00,258,255.0,162.007477
2023-09-10 05:15:00,259,255.0,162.007477
2023-09-10 05:15:00,260,248.0,208.0
2023-09-10 05:15:00,264,10.000229,5.000229
2023-09-10 05:15:00,265,10.000229,5.000229
2023-09-10 05:15:00,266,0.0,0.0
2023-09-10 05:15:00,267,300.0,230.0
2023-09-10 05:15:00,268,0.0,0.0
2023-09-10 05:15:00,269,0.0,0.0
2023-09-10 05:15:00,270,0.0,0.0
2023-09-10 05:15:00,271,0.0,0.0
2023-09-10 05:15:00,272,0.0,0.0
2023-09-10 05:15:00,273,0.0,0.0
2023-09-10 05:15:00,274,0.0,0.0
2023-09-10 05:15:00,275,0.0,0.0
2023-09-10 05:15:00,276,0.0,0.0
2023-09-10 05:15:00,277,0.0,0.0
2023-09-10 05:15:00,278,0.0,0.0
2023-09-10 05:15:00,279,0.0,0.0
2023-09-10 05:15:00,280,0.0,0.0
2023-09-10 05:15:00,281,0.0,0.0
2023-09-10 05:15:00,282,0.0,0.0
2023-09-10 05:15:00,283,0.0,0.0
2023-09-10 05:15:00,284,0.0,0.0
2023-09-10 05:15:00,285,0.0,0.0
2023-09-10 05:15:00,286,0.0,0.0
2023-09-10 05:15:00,287,0.0,0.0
2023-09-10 05:15:00,288,0.0,0.0
2023-09-10 05:15:00,289,0.0,0.0
2023-09-10 05:15:00,290,0.0,0.0
2023-09-10 05:15:00,291,0.0,0.0
2023-09-10 05:15:00,292,0.0,0.0
2023-09-10 05:15:00,293,0.0,0.0
2023-09-10 05:15:00,294,0.0,0.0
2023-09-10 05:15:00,299,0.0,0.0
2023-09-10 05:15:00,300,0.0,0.0
2023-09-10 05:15:00,301,0.0,0.0
2023-09-10 05:15:00,302,0.0,0.0
2023-09-10 05:15:00,303,0.0,0.0
2023-09-10 05:15:00,304,0.0,0.0
2023-09-10 05:15:00,305,317.532166,215.001404
2023-09-10 05:15:00,306,0.0,0.0
2023-09-10 05:15:00,307,302.777008,200.004578
2023-09-10 05:15:00,308,0.0,0.0
2023-09-10 05:15:00,309,0.0,0.0
2023-09-10 05:15:00,310,0.0,0.0
2023-09-10 05:15:00,311,0.0,0.0
2023-09-10 05:15:00,312,0.0,0.0
2023-09-10 05:15:00,313,0.0,0.0
2023-09-10 05:15:00,314,0.0,0.0
2023-09-10 05:15:00,315,0.0,0.0
2023-09-10 05:15:00,316,0.0,0.0
2023-09-10 05:15:00,317,0.0,0.0
2023-09-10 05:15:00,318,0.0,0.0
2023-09-10 05:15:00,319,0.0,0.0
2023-09-10 05:15:00,320,0.0,0.0
2023-09-10 05:15:00,321,0.0,0.0
2023-09-10 05:15:00,322,0.0,0.0
2023-09-10 05:15:00,323,161.0,122.0
2023-09-10 05:15:00,324,161.0,122.0
2023-09-10 05:15:00,325,171.0,136.0
2023-09-10 05:15:00,326,0.0,0.0
2023-09-10 05:15:00,327,0.0,0.0
2023-09-10 05:15:00,328,0.0,0.0
2023-09-10 05:15:00,329,0.0,0.0
2023-09-10 05:15:00,330,0.0,0.0
2023-09-10 05:15:00,331,816.0,654.077698
2023-09-10 05:15:00,332,519.0,519.0
2023-09-10 05:15:00,333,0.0,0.0
2023-09-10 05:15:00,334,0.0,0.0
2023-09-10 05:15:00,335,0.0,0.0
2023-09-10 05:15:00,336,0.0,0.0
2023-09-10 05:15:00,337,0.0,0.0
2023-09-10 05:15:00,338,0.0,0.0
2023-09-10 05:15:00,339,0.0,0.0
2023-09-10 05:15:00,340,818.0,669.94751
2023-09-10 05:15:00,341,0.0,0.0
2023-09-10 05:15:00,342,166.0,135.0
2023-09-10 05:15:00,343,167.0,135.0
2023-09-10 05:15:00,344,0.0,0.0
2023-09-10 05:15:00,345,0.0,0.0
2023-09-10 05:15:00,346,114.0,80.0
2023-09-10 05:15:00,347,188.0,163.0
2023-09-10 05:15:00,348,0.0,0.0
2023-09-10 05:15:00,349,0.0,0.0
2023-09-10 05:15:00,350,0.0,0.0
2023-09-10 05:15:00,351,0.0,0.0
2023-09-10 05:15:00,352,0.0,0.0
2023-09-10 05:15:00,353,0.0,0.0
2023-09-10 05:15:00,354,0.0,0.0
2023-09-10 05:15:00,355,0.0,0.0
2023-09-10 05:15:00,356,0.0,0.0
2023-09-10 05:15:00,357,0.0,0.0
2023-09-10 05:15:00,358,0.0,0.0
2023-09-10 05:15:00,359,0.0,0.0
2023-09-10 05:15:00,360,0.0,0.0
2023-09-10 05:15:00,361,0.0,0.0
2023-09-10 05:15:00,362,0.0,0.0
2023-09-10 05:15:00,363,0.0,0.0
2023-09-10 05:15:00,366,0.0,0.0
2023-09-10 05:15:00,367,549.0,479.897339
2023-09-10 05:15:00,368,0.0,0.0
2023-09-10 05:15:00,369,0.0,0.0
2023-09-10 05:15:00,370,0.0,0.0
2023-09-10 05:15:00,371,0.0,0.0
2023-09-10 05:15:00,372,0.0,0.0
2023-09-10 05:15:00,373,0.0,0.0
2023-09-10 05:15:00,374,89.922394,69.917511
2023-09-10 05:15:00,375,43.0,34.958755
2023-09-10 05:15:00,376,0.0,0.0
2023-09-10 05:15:00,377,0.0,0.0
2023-09-10 05:15:00,378,0.0,0.0
2023-09-10 05:15:00,379,0.0,0.0
2023-09-10 05:15:00,380,0.0,0.0
2023-09-10 05:15:00,381,0.0,0.0
2023-09-10 05:15:00,382,0.0,0.0
2023-09-10 05:15:00,383,0.0,0.0
2023-09-10 05:15:00,384,0.0,0.0
2023-09-10 05:15:00,385,282.0,181.090759
2023-09-10 05:15:00,386,282.0,181.258606
2023-09-10 05:15:00,387,277.0,202.0
2023-09-10 05:15:00,388,0.0,0.0
2023-09-10 05:15:00,389,0.0,0.0
2023-09-10 05:15:00,390,0.0,0.0
2023-09-10 05:15:00,419,0.0,0.0
2023-09-10 05:15:00,420,0.0,0.0
2023-09-10 05:15:00,421,0.0,0.0
2023-09-10 05:15:00,422,263.0,180.0
2023-09-10 05:15:00,423,263.0,180.0
2023-09-10 05:15:00,432,291.0,216.0
2023-09-10 05:15:00,433,376.531219,254.0
2023-09-10 05:15:00,434,280.5,180.013397
2023-09-10 05:15:00,435,280.5,180.013397
2023-09-10 05:15:00,436,282.0,180.013397
2023-09-10 05:15:00,437,282.0,180.013397
2023-09-10 05:15:00,438,284.0,208.0
2023-09-10 05:15:00,439,285.0,208.0
2023-09-10 05:15:00,440,165.5,120.0
2023-09-10 05:15:00,441,165.5,120.0
2023-09-10 05:15:00,442,175.0,120.0
2023-09-10 05:15:00,443,0.0,0.0
2023-09-10 05:15:00,444,0.0,0.0
2023-09-10 05:15:00,450,236.0,130.414734
2023-09-10 05:15:00,451,135.0,85.0
2023-09-10 05:15:00,452,0.0,0.0
2023-09-10 05:15:00,453,0.0,0.0
2023-09-10 05:15:00,459,387.572296,264.399994
2023-09-10 05:15:00,467,12.0,5.000153
2023-09-10 05:15:00,468,12.0,4.000366
2023-09-10 05:15:00,469,5.000153,1.600391
2023-09-10 05:15:00,471,4.480135,0.0
2023-09-10 05:15:00,472,209.99176,180.0
2023-09-10 05:15:00,473,105.0,90.0
2023-09-10 05:15:00,474,210.0,180.0
2023-09-10 05:15:00,475,105.0,90.0
2023-09-10 05:15:00,477,0.0,0.0
2023-09-10 05:15:00,478,0.0,0.0
2023-09-10 05:15:00,479,0.0,0.0
2023-09-10 05:15:00,480,0.0,0.0
2023-09-10 05:15:00,481,0.0,0.0
2023-09-10 05:15:00,482,0.0,0.0
2023-09-10 05:15:00,485,0.0,0.0
2023-09-10 05:15:00,486,0.0,0.0
2023-09-10 05:15:00,487,0.0,0.0
2023-09-10 05:15:00,488,0.0,0.0
2023-09-10 05:15:00,489,990.0,795.0
2023-09-10 05:15:00,490,992.0,795.0
2023-09-10 05:15:00,491,961.0,791.0
2023-09-10 05:15:00,492,965.0,786.0
2023-09-10 05:15:00,493,987.0,795.0
2023-09-10 05:15:00,494,0.0,0.0
2023-09-10 05:15:00,495,300.0,200.0
2023-09-10 05:15:00,496,0.0,0.0
2023-09-10 05:15:00,497,0.0,0.0
2023-09-10 05:15:00,498,0.0,0.0
2023-09-10 05:15:00,499,0.0,0.0
2023-09-10 05:15:00,501,293.5,158.003479
2023-09-10 05:15:00,502,273.741943,273.741943
2023-09-10 05:15:00,503,290.0,200.0
2023-09-10 05:15:00,507,0.0,0.0
2023-09-10 05:15:00,508,0.0,0.0
2023-09-10 05:15:00,511,0.0,0.0
2023-09-10 05:15:00,512,0.0,0.0
2023-09-10 05:15:00,513,338.0,150.0
2023-09-10 05:15:00,514,134.0,120.0
2023-09-10 05:15:00,516,850.012939,749.988525
2023-09-10 05:15:00,521,939.0,774.445129
2023-09-10 05:15:00,522,0.0,0.0
2023-09-10 05:15:00,523,0.0,0.0
2023-09-10 05:15:00,524,0.0,0.0
2023-09-10 05:15:00,525,0.0,0.0
2023-09-10 05:15:00,526,259.0,131.0
2023-09-10 05:15:00,527,1357.0,1058.099976
2023-09-10 05:15:00,528,259.0,131.0
2023-09-10 05:15:00,529,994.0,765.921448
2023-09-10 05:15:00,530,0.0,0.0
2023-09-10 05:15:00,533,0.0,0.0
2023-09-10 05:15:00,534,0.0,0.0
2023-09-10 05:15:00,535,0.0,0.0
2023-09-10 05:15:00,536,0.0,0.0
2023-09-10 05:15:00,537,0.0,0.0
2023-09-10 05:15:00,538,0.0,0.0
2023-09-10 05:15:00,539,0.0,0.0
2023-09-10 05:15:00,540,0.0,0.0
2023-09-10 05:15:00,541,77.0,50.0
2023-09-10 05:15:00,542,42.0,38.500824
2023-09-10 05:15:00,544,1012.0,795.0
2023-09-10 05:15:00,545,1012.0,795.0
2023-09-10 05:15:00,546,357.0,186.0
2023-09-10 05:15:00,547,357.0,186.0
2023-09-10 05:15:00,548,326.0,254.0
2023-09-10 05:15:00,549,241.0,120.0
2023-09-10 05:15:00,550,117.0,90.0
2023-09-10 05:15:00,554,961.0,754.499695
2023-09-10 05:15:00,555,0.0,0.0
2023-09-10 05:15:00,556,0.0,0.0
2023-09-10 05:15:00,557,0.0,0.0
2023-09-10 05:15:00,558,0.0,0.0
2023-09-10 05:15:00,559,0.0,0.0
2023-09-10 05:15:00,560,0.0,0.0
2023-09-10 05:20:00,1,0.0,0.0
2023-09-10 05:20:00,2,0.0,0.0
2023-09-10 05:20:00,3,420.296143,364.991486
2023-09-10 05:20:00,4,0.0,0.0
2023-09-10 05:20:00,5,0.0,0.0
2023-09-10 05:20:00,6,416.990936,364.991486
2023-09-10 05:20:00,7,480.0,330.0
2023-09-10 05:20:00,8,0.0,0.0
2023-09-10 05:20:00,9,0.0,0.0
2023-09-10 05:20:00,10,0.0,0.0
2023-09-10 05:20:00,11,0.0,0.0
2023-09-10 05:20:00,12,0.0,0.0
2023-09-10 05:20:00,15,522.0,478.579193
2023-09-10 05:20:00,16,0.0,0.0
2023-09-10 05:20:00,17,0.0,0.0
2023-09-10 05:20:00,18,466.0,429.803864
2023-09-10 05:20:00,27,615.0,615.0
2023-09-10 05:20:00,28,0.0,0.0
2023-09-10 05:20:00,29,612.0,612.0
2023-09-10 05:20:00,33,0.0,0.0
2023-09-10 05:20:00,36,980.0,795.0
2023-09-10 05:20:00,37,972.0,795.0
2023-09-10 05:20:00,43,0.0,0.0
2023-09-10 05:20:00,46,506.0,449.478546
2023-09-10 05:20:00,47,0.0,0.0
2023-09-10 05:20:00,48,462.664093,409.823151
2023-09-10 05:20:00,49,0.0,0.0
2023-09-10 05:20:00,50,463.0,405.012726
2023-09-10 05:20:00,51,0.0,0.0
2023-09-10 05:20:00,52,0.0,0.0
2023-09-10 05:20:00,53,0.0,0.0
2023-09-10 05:20:00,54,0.0,0.0
2023-09-10 05:20:00,55,0.0,0.0
2023-09-10 05:20:00,56,0.0,0.0
2023-09-10 05:20:00,57,0.0,0.0
2023-09-10 05:20:00,58,0.0,0.0
2023-09-10 05:20:00,59,0.0,0.0
2023-09-10 05:20:00,60,0.0,0.0
2023-09-10 05:20:00,61,442.653259,342.653259
2023-09-10 05:20:00,62,0.0,0.0
2023-09-10 05:20:00,63,0.0,0.0
2023-09-10 05:20:00,64,461.0,280.014557
2023-09-10 05:20:00,65,0.0,0.0
2023-09-10 05:20:00,66,0.0,0.0
2023-09-10 05:20:00,67,452.348785,420.138458
2023-09-10 05:20:00,68,0.0,0.0
2023-09-10 05:20:00,69,0.0,0.0
2023-09-10 05:20:00,70,930.0,850.756836
2023-09-10 05:20:00,71,0.0,0.0
2023-09-10 05:20:00,72,0.0,0.0
2023-09-10 05:20:00,73,0.0,0.0
2023-09-10 05:20:00,74,0.0,0.0
2023-09-10 05:20:00,75,0.0,0.0
2023-09-10 05:20:00,76,0.0,0.0
2023-09-10 05:20:00,77,0.0,0.0
2023-09-10 05:20:00,78,135.029587,110.005325
2023-09-10 05:20:00,79,135.029587,110.005325
2023-09-10 05:20:00,80,165.0,130.0
2023-09-10 05:20:00,83,450.564667,398.790222
2023-09-10 05:20:00,84,0.0,0.0
2023-09-10 05:20:00,85,449.969208,398.187866
2023-09-10 05:20:00,86,0.0,0.0
2023-09-10 05:20:00,87,0.0,0.0
2023-09-10 05:20:00,88,419.972137,345.737976
2023-09-10 05:20:00,89,455.993927,375.669586
2023-09-10 05:20:00,90,0.0,0.0
2023-09-10 05:20:00,91,0.0,0.0
2023-09-10 05:20:00,92,947.077881,780.875122
2023-09-10 05:20:00,95,0.0,0.0
2023-09-10 05:20:00,96,0.0,0.0
2023-09-10 05:20:00,97,0.0,0.0
2023-09-10 05:20:00,98,0.0,0.0
2023-09-10 05:20:00,99,0.0,0.0
2023-09-10 05:20:00,100,0.0,0.0
2023-09-10 05:20:00,101,0.0,0.0
2023-09-10 05:20:00,102,0.0,0.0
2023-09-10 05:20:00,103,0.0,0.0
2023-09-10 05:20:00,104,0.0,0.0
2023-09-10 05:20:00,105,0.0,0.0
2023-09-10 05:20:00,106,0.0,0.0
2023-09-10 05:20:00,107,0.0,0.0
2023-09-10 05:20:00,108,0.0,0.0
2023-09-10 05:20:00,112,0.0,0.0
2023-09-10 05:20:00,113,0.0,0.0
2023-09-10 05:20:00,114,0.0,0.0
2023-09-10 05:20:00,115,0.0,0.0
2023-09-10 05:20:00,116,917.99292,759.173157
2023-09-10 05:20:00,117,0.0,0.0
2023-09-10 05:20:00,118,0.0,0.0
2023-09-10 05:20:00,119,0.0,0.0
2023-09-10 05:20:00,120,0.0,0.0
2023-09-10 05:20:00,126,0.0,0.0
2023-09-10 05:20:00,127,0.0,0.0
2023-09-10 05:20:00,128,994.0,750.0
2023-09-10 05:20:00,129,991.0,750.0
2023-09-10 05:20:00,130,0.0,0.0
2023-09-10 05:20:00,131,979.0,718.0
2023-09-10 05:20:00,132,931.0,758.0
2023-09-10 05:20:00,133,956.0,755.0
2023-09-10 05:20:00,134,224.585129,214.585129
2023-09-10 05:20:00,135,0.0,0.0
2023-09-10 05:20:00,136,0.0,0.0
2023-09-10 05:20:00,137,0.0,0.0
2023-09-10 05:20:00,138,0.0,0.0
2023-09-10 05:20:00,139,297.0,206.0
2023-09-10 05:20:00,140,0.0,0.0
2023-09-10 05:20:00,141,136.0,95.0
2023-09-10 05:20:00,142,173.0,88.0
2023-09-10 05:20:00,143,173.0,89.143059
2023-09-10 05:20:00,144,173.0,104.0
2023-09-10 05:20:00,145,170.0,88.436272
2023-09-10 05:20:00,146,170.0,88.436272
2023-09-10 05:20:00,147,169.0,104.0
2023-09-10 05:20:00,150,0.0,0.0
2023-09-10 05:20:00,151,0.0,0.0
2023-09-10 05:20:00,152,0.0,0.0
2023-09-10 05:20:00,153,0.0,0.0
2023-09-10 05:20:00,154,242.0,134.0
2023-09-10 05:20:00,155,123.0,67.0
2023-09-10 05:20:00,156,0.0,0.0
2023-09-10 05:20:00,158,0.0,0.0
2023-09-10 05:20:00,159,993.0,795.0
2023-09-10 05:20:00,160,0.0,0.0
2023-09-10 05:20:00,161,0.0,0.0
2023-09-10 05:20:00,162,300.0,220.0
2023-09-10 05:20:00,166,0.0,0.0
2023-09-10 05:20:00,167,0.0,0.0
2023-09-10 05:20:00,168,0.0,0.0
2023-09-10 05:20:00,169,0.0,0.0
2023-09-10 05:20:00,170,0.0,0.0
2023-09-10 05:20:00,171,0.0,0.0
2023-09-10 05:20:00,172,0.0,0.0
2023-09-10 05:20:00,173,0.0,0.0
2023-09-10 05:20:00,174,0.0,0.0
2023-09-10 05:20:00,175,0.0,0.0
2023-09-10 05:20:00,176,286.370392,153.920074
2023-09-10 05:20:00,177,157.0,106.0
2023-09-10 05:20:00,178,0.0,0.0
2023-09-10 05:20:00,179,0.0,0.0
2023-09-10 05:20:00,180,0.0,0.0
2023-09-10 05:20:00,181,0.0,0.0
2023-09-10 05:20:00,182,0.0,0.0
2023-09-10 05:20:00,183,0.0,0.0
2023-09-10 05:20:00,184,0.0,0.0
2023-09-10 05:20:00,185,0.0,0.0
2023-09-10 05:20:00,186,0.0,0.0
2023-09-10 05:20:00,187,149.995422,115.997803
2023-09-10 05:20:00,188,159.0,115.997803
2023-09-10 05:20:00,189,182.0,120.0
2023-09-10 05:20:00,190,990.0,795.0
2023-09-10 05:20:00,191,990.0,795.0
2023-09-10 05:20:00,193,0.0,0.0
2023-09-10 05:20:00,194,0.0,0.0
2023-09-10 05:20:00,195,0.0,0.0
2023-09-10 05:20:00,196,0.0,0.0
2023-09-10 05:20:00,197,0.0,0.0
2023-09-10 05:20:00,198,200.0,120.0
2023-09-10 05:20:00,200,0.0,0.0
2023-09-10 05:20:00,207,76.0,60.0
2023-09-10 05:20:00,208,0.0,0.0
2023-09-10 05:20:00,209,76.0,60.0
2023-09-10 05:20:00,210,0.0,0.0
2023-09-10 05:20:00,211,76.0,60.0
2023-09-10 05:20:00,212,89.797211,89.797211
2023-09-10 05:20:00,213,0.0,0.0
2023-09-10 05:20:00,214,0.0,0.0
2023-09-10 05:20:00,215,0.0,0.0
2023-09-10 05:20:00,216,0.0,0.0
2023-09-10 05:20:00,217,0.0,0.0
2023-09-10 05:20:00,218,0.0,0.0
2023-09-10 05:20:00,219,25.0,20.99826
2023-09-10 05:20:00,220,0.0,0.0
2023-09-10 05:20:00,231,0.0,0.0
2023-09-10 05:20:00,232,0.0,0.0
2023-09-10 05:20:00,233,0.0,0.0
2023-09-10 05:20:00,234,0.0,0.0
2023-09-10 05:20:00,237,0.0,0.0
2023-09-10 05:20:00,238,0.0,0.0
2023-09-10 05:20:00,240,288.0,200.0
2023-09-10 05:20:00,241,144.0,100.0
2023-09-10 05:20:00,242,0.0,0.0
2023-09-10 05:20:00,243,0.0,0.0
2023-09-10 05:20:00,244,0.0,0.0
2023-09-10 05:20:00,247,0.0,0.0
2023-09-10 05:20:00,248,0.0,0.0
2023-09-10 05:20:00,249,0.0,0.0
2023-09-10 05:20:00,250,0.0,0.0
2023-09-10 05:20:00,251,0.0,0.0
2023-09-10 05:20:00,252,0.0,0.0
2023-09-10 05:20:00,253,0.0,0.0
2023-09-10 05:20:00,254,0.0,0.0
2023-09-10 05:20:00,255,253.0,167.0
2023-09-10 05:20:00,256,253.0,167.0
2023-09-10 05:20:00,257,266.0,216.0
2023-09-10 05:20:00,258,255.0,162.007477
2023-09-10 05:20:00,259,255.0,162.007477
2023-09-10 05:20:00,260,248.0,208.0
2023-09-10 05:20:00,264,10.000229,5.000229
2023-09-10 05:20:00,265,10.000229,5.000229
2023-09-10 05:20:00,266,0.0,0.0
2023-09-10 05:20:00,267,300.0,230.0
2023-09-10 05:20:00,268,0.0,0.0
2023-09-10 05:20:00,269,0.0,0.0
2023-09-10 05:20:00,270,0.0,0.0
2023-09-10 05:20:00,271,0.0,0.0
2023-09-10 05:20:00,272,0.0,0.0
2023-09-10 05:20:00,273,0.0,0.0
2023-09-10 05:20:00,274,0.0,0.0
2023-09-10 05:20:00,275,0.0,0.0
2023-09-10 05:20:00,276,0.0,0.0
2023-09-10 05:20:00,277,0.0,0.0
2023-09-10 05:20:00,278,0.0,0.0
2023-09-10 05:20:00,279,0.0,0.0
2023-09-10 05:20:00,280,0.0,0.0
2023-09-10 05:20:00,281,0.0,0.0
2023-09-10 05:20:00,282,0.0,0.0
2023-09-10 05:20:00,283,0.0,0.0
2023-09-10 05:20:00,284,0.0,0.0
2023-09-10 05:20:00,285,0.0,0.0
2023-09-10 05:20:00,286,0.0,0.0
2023-09-10 05:20:00,287,0.0,0.0
2023-09-10 05:20:00,288,0.0,0.0
2023-09-10 05:20:00,289,0.0,0.0
2023-09-10 05:20:00,290,0.0,0.0
2023-09-10 05:20:00,291,0.0,0.0
2023-09-10 05:20:00,292,0.0,0.0
2023-09-10 05:20:00,293,0.0,0.0
2023-09-10 05:20:00,294,0.0,0.0
2023-09-10 05:20:00,299,0.0,0.0
2023-09-10 05:20:00,300,0.0,0.0
2023-09-10 05:20:00,301,0.0,0.0
2023-09-10 05:20:00,302,0.0,0.0
2023-09-10 05:20:00,303,0.0,0.0
2023-09-10 05:20:00,304,0.0,0.0
2023-09-10 05:20:00,305,311.684753,215.001404
2023-09-10 05:20:00,306,0.0,0.0
2023-09-10 05:20:00,307,296.895081,200.004578
2023-09-10 05:20:00,308,0.0,0.0
2023-09-10 05:20:00,309,0.0,0.0
2023-09-10 05:20:00,310,0.0,0.0
2023-09-10 05:20:00,311,0.0,0.0
2023-09-10 05:20:00,312,0.0,0.0
2023-09-10 05:20:00,313,0.0,0.0
2023-09-10 05:20:00,314,0.0,0.0
2023-09-10 05:20:00,315,0.0,0.0
2023-09-10 05:20:00,316,0.0,0.0
2023-09-10 05:20:00,317,0.0,0.0
2023-09-10 05:20:00,318,0.0,0.0
2023-09-10 05:20:00,319,0.0,0.0
2023-09-10 05:20:00,320,0.0,0.0
2023-09-10 05:20:00,321,0.0,0.0
2023-09-10 05:20:00,322,0.0,0.0
2023-09-10 05:20:00,323,161.0,122.0
2023-09-10 05:20:00,324,161.0,122.0
2023-09-10 05:20:00,325,171.0,136.0
2023-09-10 05:20:00,326,0.0,0.0
2023-09-10 05:20:00,327,0.0,0.0
2023-09-10 05:20:00,328,0.0,0.0
2023-09-10 05:20:00,329,0.0,0.0
2023-09-10 05:20:00,330,0.0,0.0
2023-09-10 05:20:00,331,816.0,658.504761
2023-09-10 05:20:00,332,519.0,519.0
2023-09-10 05:20:00,333,0.0,0.0
2023-09-10 05:20:00,334,0.0,0.0
2023-09-10 05:20:00,335,0.0,0.0
2023-09-10 05:20:00,336,0.0,0.0
2023-09-10 05:20:00,337,0.0,0.0
2023-09-10 05:20:00,338,0.0,0.0
2023-09-10 05:20:00,339,0.0,0.0
2023-09-10 05:20:00,340,818.0,669.657104
2023-09-10 05:20:00,341,0.0,0.0
2023-09-10 05:20:00,342,166.0,135.0
2023-09-10 05:20:00,343,167.0,135.0
2023-09-10 05:20:00,344,0.0,0.0
2023-09-10 05:20:00,345,0.0,0.0
2023-09-10 05:20:00,346,114.0,80.0
2023-09-10 05:20:00,347,188.0,163.0
2023-09-10 05:20:00,348,0.0,0.0
2023-09-10 05:20:00,349,0.0,0.0
2023-09-10 05:20:00,350,0.0,0.0
2023-09-10 05:20:00,351,0.0,0.0
2023-09-10 05:20:00,352,0.0,0.0
2023-09-10 05:20:00,353,0.0,0.0
2023-09-10 05:20:00,354,0.0,0.0
2023-09-10 05:20:00,355,0.0,0.0
2023-09-10 05:20:00,356,0.0,0.0
2023-09-10 05:20:00,357,0.0,0.0
2023-09-10 05:20:00,358,0.0,0.0
2023-09-10 05:20:00,359,0.0,0.0
2023-09-10 05:20:00,360,0.0,0.0
2023-09-10 05:20:00,361,0.0,0.0
2023-09-10 05:20:00,362,0.0,0.0
2023-09-10 05:20:00,363,0.0,0.0
2023-09-10 05:20:00,366,0.0,0.0
2023-09-10 05:20:00,367,549.0,479.897339
2023-09-10 05:20:00,368,0.0,0.0
2023-09-10 05:20:00,369,0.0,0.0
2023-09-10 05:20:00,370,0.0,0.0
2023-09-10 05:20:00,371,0.0,0.0
2023-09-10 05:20:00,372,0.0,0.0
2023-09-10 05:20:00,373,0.0,0.0
2023-09-10 05:20:00,374,89.922394,69.917511
2023-09-10 05:20:00,375,43.0,34.958755
2023-09-10 05:20:00,376,0.0,0.0
2023-09-10 05:20:00,377,0.0,0.0
2023-09-10 05:20:00,378,0.0,0.0
2023-09-10 05:20:00,379,0.0,0.0
2023-09-10 05:20:00,380,0.0,0.0
2023-09-10 05:20:00,381,0.0,0.0
2023-09-10 05:20:00,382,0.0,0.0
2023-09-10 05:20:00,383,0.0,0.0
2023-09-10 05:20:00,384,0.0,0.0
2023-09-10 05:20:00,385,282.0,181.044983
2023-09-10 05:20:00,386,282.0,181.029724
2023-09-10 05:20:00,387,277.0,202.0
2023-09-10 05:20:00,388,0.0,0.0
2023-09-10 05:20:00,389,0.0,0.0
2023-09-10 05:20:00,390,0.0,0.0
2023-09-10 05:20:00,419,0.0,0.0
2023-09-10 05:20:00,420,0.0,0.0
2023-09-10 05:20:00,421,0.0,0.0
2023-09-10 05:20:00,422,263.0,180.0
2023-09-10 05:20:00,423,263.0,180.0
2023-09-10 05:20:00,432,291.0,216.0
2023-09-10 05:20:00,433,426.0,254.011658
2023-09-10 05:20:00,434,280.5,180.013397
2023-09-10 05:20:00,435,280.5,180.013397
2023-09-10 05:20:00,436,282.0,180.013397
2023-09-10 05:20:00,437,282.0,180.013397
2023-09-10 05:20:00,438,284.0,208.0
2023-09-10 05:20:00,439,285.0,208.0
2023-09-10 05:20:00,440,165.5,120.0
2023-09-10 05:20:00,441,165.5,120.0
2023-09-10 05:20:00,442,175.0,120.0
2023-09-10 05:20:00,443,0.0,0.0
2023-09-10 05:20:00,444,0.0,0.0
2023-09-10 05:20:00,450,236.0,130.414734
2023-09-10 05:20:00,451,135.0,85.0
2023-09-10 05:20:00,452,0.0,0.0
2023-09-10 05:20:00,453,0.0,0.0
2023-09-10 05:20:00,459,386.087189,264.399994
2023-09-10 05:20:00,467,12.0,5.000153
2023-09-10 05:20:00,468,12.0,4.000366
2023-09-10 05:20:00,469,5.000153,1.600391
2023-09-10 05:20:00,471,4.45817,0.0
2023-09-10 05:20:00,472,209.99176,180.0
2023-09-10 05:20:00,473,105.0,90.0
2023-09-10 05:20:00,474,210.0,180.0
2023-09-10 05:20:00,475,105.0,90.0
2023-09-10 05:20:00,477,0.0,0.0
2023-09-10 05:20:00,478,0.0,0.0
2023-09-10 05:20:00,479,0.0,0.0
2023-09-10 05:20:00,480,0.0,0.0
2023-09-10 05:20:00,481,0.0,0.0
2023-09-10 05:20:00,482,0.0,0.0
2023-09-10 05:20:00,485,0.0,0.0
2023-09-10 05:20:00,486,0.0,0.0
2023-09-10 05:20:00,487,0.0,0.0
2023-09-10 05:20:00,488,0.0,0.0
2023-09-10 05:20:00,489,990.0,795.0
2023-09-10 05:20:00,490,992.0,795.0
2023-09-10 05:20:00,491,961.0,791.0
2023-09-10 05:20:00,492,965.0,786.0
2023-09-10 05:20:00,493,987.0,795.0
2023-09-10 05:20:00,494,0.0,0.0
2023-09-10 05:20:00,495,300.0,200.0
2023-09-10 05:20:00,496,0.0,0.0
2023-09-10 05:20:00,497,0.0,0.0
2023-09-10 05:20:00,498,0.0,0.0
2023-09-10 05:20:00,499,0.0,0.0
2023-09-10 05:20:00,501,293.5,158.003479
2023-09-10 05:20:00,502,275.29834,275.29834
2023-09-10 05:20:00,503,290.0,200.0
2023-09-10 05:20:00,507,0.0,0.0
2023-09-10 05:20:00,508,0.0,0.0
2023-09-10 05:20:00,511,0.0,0.0
2023-09-10 05:20:00,512,0.0,0.0
2023-09-10 05:20:00,513,338.0,150.0
2023-09-10 05:20:00,514,134.0,120.0
2023-09-10 05:20:00,516,850.012939,749.988525
2023-09-10 05:20:00,521,939.0,781.10791
2023-09-10 05:20:00,522,0.0,0.0
2023-09-10 05:20:00,523,0.0,0.0
2023-09-10 05:20:00,524,0.0,0.0
2023-09-10 05:20:00,525,0.0,0.0
2023-09-10 05:20:00,526,259.0,131.0
2023-09-10 05:20:00,527,1357.0,1058.099976
2023-09-10 05:20:00,528,259.0,131.0
2023-09-10 05:20:00,529,994.0,775.50177
2023-09-10 05:20:00,530,0.0,0.0
2023-09-10 05:20:00,533,0.0,0.0
2023-09-10 05:20:00,534,0.0,0.0
2023-09-10 05:20:00,535,0.0,0.0
2023-09-10 05:20:00,536,0.0,0.0
2023-09-10 05:20:00,537,0.0,0.0
2023-09-10 05:20:00,538,0.0,0.0
2023-09-10 05:20:00,539,0.0,0.0
2023-09-10 05:20:00,540,0.0,0.0
2023-09-10 05:20:00,541,77.0,50.0
2023-09-10 05:20:00,542,42.0,38.500824
2023-09-10 05:20:00,544,1012.0,795.0
2023-09-10 05:20:00,545,1012.0,795.0
2023-09-10 05:20:00,546,357.0,186.0
2023-09-10 05:20:00,547,357.0,186.0
2023-09-10 05:20:00,548,326.0,254.0
2023-09-10 05:20:00,549,241.0,120.0
2023-09-10 05:20:00,550,117.0,90.0
2023-09-10 05:20:00,554,961.0,754.510864
2023-09-10 05:20:00,555,0.0,0.0
2023-09-10 05:20:00,556,0.0,0.0
2023-09-10 05:20:00,557,0.0,0.0
2023-09-10 05:20:00,558,0.0,0.0
2023-09-10 05:20:00,559,0.0,0.0
2023-09-10 05:20:00,560,0.0,0.0
2023-09-10 05:25:00,1,0.0,0.0
2023-09-10 05:25:00,2,0.0,0.0
2023-09-10 05:25:00,3,433.754181,364.991486
2023-09-10 05:25:00,4,0.0,0.0
2023-09-10 05:25:00,5,0.0,0.0
2023-09-10 05:25:00,6,426.031494,364.991486
2023-09-10 05:25:00,7,480.0,330.0
2023-09-10 05:25:00,8,0.0,0.0
2023-09-10 05:25:00,9,0.0,0.0
2023-09-10 05:25:00,10,0.0,0.0
2023-09-10 05:25:00,11,0.0,0.0
2023-09-10 05:25:00,12,0.0,0.0
2023-09-10 05:25:00,15,522.0,479.170898
2023-09-10 05:25:00,16,0.0,0.0
2023-09-10 05:25:00,17,0.0,0.0
2023-09-10 05:25:00,18,466.0,429.292328
2023-09-10 05:25:00,27,615.0,615.0
2023-09-10 05:25:00,28,0.0,0.0
2023-09-10 05:25:00,29,612.0,612.0
2023-09-10 05:25:00,33,0.0,0.0
2023-09-10 05:25:00,36,980.0,795.0
2023-09-10 05:25:00,37,972.0,795.0
2023-09-10 05:25:00,43,0.0,0.0
2023-09-10 05:25:00,46,506.0,445.910645
2023-09-10 05:25:00,47,0.0,0.0
2023-09-10 05:25:00,48,462.664093,410.567047
2023-09-10 05:25:00,49,0.0,0.0
2023-09-10 05:25:00,50,463.0,405.012726
2023-09-10 05:25:00,51,0.0,0.0
2023-09-10 05:25:00,52,0.0,0.0
2023-09-10 05:25:00,53,0.0,0.0
2023-09-10 05:25:00,54,0.0,0.0
2023-09-10 05:25:00,55,0.0,0.0
2023-09-10 05:25:00,56,0.0,0.0
2023-09-10 05:25:00,57,0.0,0.0
2023-09-10 05:25:00,58,0.0,0.0
2023-09-10 05:25:00,59,0.0,0.0
2023-09-10 05:25:00,60,0.0,0.0
2023-09-10 05:25:00,61,440.626709,340.626709
2023-09-10 05:25:00,62,0.0,0.0
2023-09-10 05:25:00,63,0.0,0.0
2023-09-10 05:25:00,64,369.950714,280.014557
2023-09-10 05:25:00,65,0.0,0.0
2023-09-10 05:25:00,66,0.0,0.0
2023-09-10 05:25:00,67,452.348785,419.940094
2023-09-10 05:25:00,68,0.0,0.0
2023-09-10 05:25:00,69,0.0,0.0
2023-09-10 05:25:00,70,930.0,850.756836
2023-09-10 05:25:00,71,0.0,0.0
2023-09-10 05:25:00,72,0.0,0.0
2023-09-10 05:25:00,73,0.0,0.0
2023-09-10 05:25:00,74,0.0,0.0
2023-09-10 05:25:00,75,0.0,0.0
2023-09-10 05:25:00,76,0.0,0.0
2023-09-10 05:25:00,77,0.0,0.0
2023-09-10 05:25:00,78,135.029587,110.005325
2023-09-10 05:25:00,79,135.029587,110.005325
2023-09-10 05:25:00,80,165.0,130.0
2023-09-10 05:25:00,83,450.564667,395.987396
2023-09-10 05:25:00,84,0.0,0.0
2023-09-10 05:25:00,85,449.869965,395.011505
2023-09-10 05:25:00,86,0.0,0.0
2023-09-10 05:25:00,87,0.0,0.0
2023-09-10 05:25:00,88,419.947235,341.359222
2023-09-10 05:25:00,89,455.993927,370.892029
2023-09-10 05:25:00,90,0.0,0.0
2023-09-10 05:25:00,91,0.0,0.0
2023-09-10 05:25:00,92,947.077881,769.999268
2023-09-10 05:25:00,95,0.0,0.0
2023-09-10 05:25:00,96,0.0,0.0
2023-09-10 05:25:00,97,0.0,0.0
2023-09-10 05:25:00,98,0.0,0.0
2023-09-10 05:25:00,99,0.0,0.0
2023-09-10 05:25:00,100,0.0,0.0
2023-09-10 05:25:00,101,0.0,0.0
2023-09-10 05:25:00,102,0.0,0.0
2023-09-10 05:25:00,103,0.0,0.0
2023-09-10 05:25:00,104,0.0,0.0
2023-09-10 05:25:00,105,0.0,0.0
2023-09-10 05:25:00,106,0.0,0.0
2023-09-10 05:25:00,107,0.0,0.0
2023-09-10 05:25:00,108,0.0,0.0
2023-09-10 05:25:00,112,0.0,0.0
2023-09-10 05:25:00,113,0.0,0.0
2023-09-10 05:25:00,114,0.0,0.0
2023-09-10 05:25:00,115,0.0,0.0
2023-09-10 05:25:00,116,917.99292,754.296082
2023-09-10 05:25:00,117,0.0,0.0
2023-09-10 05:25:00,118,0.0,0.0
2023-09-10 05:25:00,119,0.0,0.0
2023-09-10 05:25:00,120,0.0,0.0
2023-09-10 05:25:00,126,0.0,0.0
2023-09-10 05:25:00,127,0.0,0.0
2023-09-10 05:25:00,128,994.0,750.0
2023-09-10 05:25:00,129,991.0,750.0
2023-09-10 05:25:00,130,0.0,0.0
2023-09-10 05:25:00,131,979.0,718.0
2023-09-10 05:25:00,132,931.0,758.0
2023-09-10 05:25:00,133,956.0,755.0
2023-09-10 05:25:00,134,227.145279,217.145279
2023-09-10 05:25:00,135,0.0,0.0
2023-09-10 05:25:00,136,0.0,0.0
2023-09-10 05:25:00,137,0.0,0.0
2023-09-10 05:25:00,138,0.0,0.0
2023-09-10 05:25:00,139,297.0,206.0
2023-09-10 05:25:00,140,0.0,0.0
2023-09-10 05:25:00,141,136.0,95.0
2023-09-10 05:25:00,142,173.0,88.0
2023-09-10 05:25:00,143,173.0,89.143059
2023-09-10 05:25:00,144,173.0,104.0
2023-09-10 05:25:00,145,170.0,88.436272
2023-09-10 05:25:00,146,170.0,88.436272
2023-09-10 05:25:00,147,169.0,104.0
2023-09-10 05:25:00,150,0.0,0.0
2023-09-10 05:25:00,151,0.0,0.0
2023-09-10 05:25:00,152,0.0,0.0
2023-09-10 05:25:00,153,0.0,0.0
2023-09-10 05:25:00,154,242.0,134.0
2023-09-10 05:25:00,155,123.0,67.0
2023-09-10 05:25:00,156,0.0,0.0
2023-09-10 05:25:00,158,0.0,0.0
2023-09-10 05:25:00,159,993.0,795.0
2023-09-10 05:25:00,160,0.0,0.0
2023-09-10 05:25:00,161,0.0,0.0
2023-09-10 05:25:00,162,300.0,220.0
2023-09-10 05:25:00,166,0.0,0.0
2023-09-10 05:25:00,167,0.0,0.0
2023-09-10 05:25:00,168,0.0,0.0
2023-09-10 05:25:00,169,0.0,0.0
2023-09-10 05:25:00,170,0.0,0.0
2023-09-10 05:25:00,171,0.0,0.0
2023-09-10 05:25:00,172,0.0,0.0
2023-09-10 05:25:00,173,0.0,0.0
2023-09-10 05:25:00,174,0.0,0.0
2023-09-10 05:25:00,175,0.0,0.0
2023-09-10 05:25:00,176,286.08432,153.710236
2023-09-10 05:25:00,177,157.0,106.0
2023-09-10 05:25:00,178,0.0,0.0
2023-09-10 05:25:00,179,0.0,0.0
2023-09-10 05:25:00,180,0.0,0.0
2023-09-10 05:25:00,181,0.0,0.0
2023-09-10 05:25:00,182,0.0,0.0
2023-09-10 05:25:00,183,0.0,0.0
2023-09-10 05:25:00,184,0.0,0.0
2023-09-10 05:25:00,185,0.0,0.0
2023-09-10 05:25:00,186,0.0,0.0
2023-09-10 05:25:00,187,149.995422,115.997803
2023-09-10 05:25:00,188,159.0,115.997803
2023-09-10 05:25:00,189,182.0,120.0
2023-09-10 05:25:00,190,990.0,795.0
2023-09-10 05:25:00,191,990.0,795.0
2023-09-10 05:25:00,193,0.0,0.0
2023-09-10 05:25:00,194,0.0,0.0
2023-09-10 05:25:00,195,0.0,0.0
2023-09-10 05:25:00,196,0.0,0.0
2023-09-10 05:25:00,197,0.0,0.0
2023-09-10 05:25:00,198,200.0,120.0
2023-09-10 05:25:00,200,0.0,0.0
2023-09-10 05:25:00,207,76.0,60.0
2023-09-10 05:25:00,208,0.0,0.0
2023-09-10 05:25:00,209,76.0,60.0
2023-09-10 05:25:00,210,0.0,0.0
2023-09-10 05:25:00,211,76.0,60.0
2023-09-10 05:25:00,212,89.794922,89.794922
2023-09-10 05:25:00,213,0.0,0.0
2023-09-10 05:25:00,214,0.0,0.0
2023-09-10 05:25:00,215,0.0,0.0
2023-09-10 05:25:00,216,0.0,0.0
2023-09-10 05:25:00,217,0.0,0.0
2023-09-10 05:25:00,218,0.0,0.0
2023-09-10 05:25:00,219,25.0,20.99826
2023-09-10 05:25:00,220,0.0,0.0
2023-09-10 05:25:00,231,0.0,0.0
2023-09-10 05:25:00,232,0.0,0.0
2023-09-10 05:25:00,233,0.0,0.0
2023-09-10 05:25:00,234,0.0,0.0
2023-09-10 05:25:00,237,0.0,0.0
2023-09-10 05:25:00,238,0.0,0.0
2023-09-10 05:25:00,240,288.0,200.0
2023-09-10 05:25:00,241,144.0,100.0
2023-09-10 05:25:00,242,0.0,0.0
2023-09-10 05:25:00,243,0.0,0.0
2023-09-10 05:25:00,244,0.0,0.0
2023-09-10 05:25:00,247,0.0,0.0
2023-09-10 05:25:00,248,0.0,0.0
2023-09-10 05:25:00,249,0.0,0.0
2023-09-10 05:25:00,250,0.0,0.0
2023-09-10 05:25:00,251,0.0,0.0
2023-09-10 05:25:00,252,0.0,0.0
2023-09-10 05:25:00,253,0.0,0.0
2023-09-10 05:25:00,254,0.0,0.0
2023-09-10 05:25:00,255,253.0,167.0
2023-09-10 05:25:00,256,253.0,167.0
2023-09-10 05:25:00,257,266.0,216.0
2023-09-10 05:25:00,258,255.0,162.007477
2023-09-10 05:25:00,259,255.0,162.007477
2023-09-10 05:25:00,260,248.0,208.0
2023-09-10 05:25:00,264,10.000229,5.000229
2023-09-10 05:25:00,265,10.000229,5.000229
2023-09-10 05:25:00,266,0.0,0.0
2023-09-10 05:25:00,267,300.0,230.0
2023-09-10 05:25:00,268,0.0,0.0
2023-09-10 05:25:00,269,0.0,0.0
2023-09-10 05:25:00,270,0.0,0.0
2023-09-10 05:25:00,271,0.0,0.0
2023-09-10 05:25:00,272,0.0,0.0
2023-09-10 05:25:00,273,0.0,0.0
2023-09-10 05:25:00,274,0.0,0.0
2023-09-10 05:25:00,275,0.0,0.0
2023-09-10 05:25:00,276,0.0,0.0
2023-09-10 05:25:00,277,0.0,0.0
2023-09-10 05:25:00,278,0.0,0.0
2023-09-10 05:25:00,279,0.0,0.0
2023-09-10 05:25:00,280,0.0,0.0
2023-09-10 05:25:00,281,0.0,0.0
2023-09-10 05:25:00,282,0.0,0.0
2023-09-10 05:25:00,283,0.0,0.0
2023-09-10 05:25:00,284,0.0,0.0
2023-09-10 05:25:00,285,0.0,0.0
2023-09-10 05:25:00,286,0.0,0.0
2023-09-10 05:25:00,287,0.0,0.0
2023-09-10 05:25:00,288,0.0,0.0
2023-09-10 05:25:00,289,0.0,0.0
2023-09-10 05:25:00,290,0.0,0.0
2023-09-10 05:25:00,291,0.0,0.0
2023-09-10 05:25:00,292,0.0,0.0
2023-09-10 05:25:00,293,0.0,0.0
2023-09-10 05:25:00,294,0.0,0.0
2023-09-10 05:25:00,299,0.0,0.0
2023-09-10 05:25:00,300,0.0,0.0
2023-09-10 05:25:00,301,0.0,0.0
2023-09-10 05:25:00,302,0.0,0.0
2023-09-10 05:25:00,303,0.0,0.0
2023-09-10 05:25:00,304,0.0,0.0
2023-09-10 05:25:00,305,318.168549,215.001404
2023-09-10 05:25:00,306,0.0,0.0
2023-09-10 05:25:00,307,302.735626,200.004578
2023-09-10 05:25:00,308,0.0,0.0
2023-09-10 05:25:00,309,0.0,0.0
2023-09-10 05:25:00,310,0.0,0.0
2023-09-10 05:25:00,311,0.0,0.0
2023-09-10 05:25:00,312,0.0,0.0
2023-09-10 05:25:00,313,0.0,0.0
2023-09-10 05:25:00,314,0.0,0.0
2023-09-10 05:25:00,315,0.0,0.0
2023-09-10 05:25:00,316,0.0,0.0
2023-09-10 05:25:00,317,0.0,0.0
2023-09-10 05:25:00,318,0.0,0.0
2023-09-10 05:25:00,319,0.0,0.0
2023-09-10 05:25:00,320,0.0,0.0
2023-09-10 05:25:00,321,0.0,0.0
2023-09-10 05:25:00,322,0.0,0.0
2023-09-10 05:25:00,323,161.0,122.0
2023-09-10 05:25:00,324,161.0,122.0
2023-09-10 05:25:00,325,171.0,136.0
2023-09-10 05:25:00,326,0.0,0.0
2023-09-10 05:25:00,327,0.0,0.0
2023-09-10 05:25:00,328,0.0,0.0
2023-09-10 05:25:00,329,0.0,0.0
2023-09-10 05:25:00,330,0.0,0.0
2023-09-10 05:25:00,331,816.0,653.139099
2023-09-10 05:25:00,332,519.0,519.0
2023-09-10 05:25:00,333,0.0,0.0
2023-09-10 05:25:00,334,0.0,0.0
2023-09-10 05:25:00,335,0.0,0.0
2023-09-10 05:25:00,336,0.0,0.0
2023-09-10 05:25:00,337,0.0,0.0
2023-09-10 05:25:00,338,0.0,0.0
2023-09-10 05:25:00,339,0.0,0.0
2023-09-10 05:25:00,340,818.0,669.574097
2023-09-10 05:25:00,341,0.0,0.0
2023-09-10 05:25:00,342,166.0,135.0
2023-09-10 05:25:00,343,167.0,135.0
2023-09-10 05:25:00,344,0.0,0.0
2023-09-10 05:25:00,345,0.0,0.0
2023-09-10 05:25:00,346,114.0,80.0
2023-09-10 05:25:00,347,188.0,163.0
2023-09-10 05:25:00,348,0.0,0.0
2023-09-10 05:25:00,349,0.0,0.0
2023-09-10 05:25:00,350,0.0,0.0
2023-09-10 05:25:00,351,0.0,0.0
2023-09-10 05:25:00,352,0.0,0.0
2023-09-10 05:25:00,353,0.0,0.0
2023-09-10 05:25:00,354,0.0,0.0
2023-09-10 05:25:00,355,0.0,0.0
2023-09-10 05:25:00,356,0.0,0.0
2023-09-10 05:25:00,357,0.0,0.0
2023-09-10 05:25:00,358,0.0,0.0
2023-09-10 05:25:00,359,0.0,0.0
2023-09-10 05:25:00,360,0.0,0.0
2023-09-10 05:25:00,361,0.0,0.0
2023-09-10 05:25:00,362,0.0,0.0
2023-09-10 05:25:00,363,0.0,0.0
2023-09-10 05:25:00,366,0.0,0.0
2023-09-10 05:25:00,367,549.0,479.897339
2023-09-10 05:25:00,368,0.0,0.0
2023-09-10 05:25:00,369,0.0,0.0
2023-09-10 05:25:00,370,0.0,0.0
2023-09-10 05:25:00,371,0.0,0.0
2023-09-10 05:25:00,372,0.0,0.0
2023-09-10 05:25:00,373,0.0,0.0
2023-09-10 05:25:00,374,89.922394,69.917511
2023-09-10 05:25:00,375,43.0,34.958755
2023-09-10 05:25:00,376,0.0,0.0
2023-09-10 05:25:00,377,0.0,0.0
2023-09-10 05:25:00,378,0.0,0.0
2023-09-10 05:25:00,379,0.0,0.0
2023-09-10 05:25:00,380,0.0,0.0
2023-09-10 05:25:00,381,0.0,0.0
2023-09-10 05:25:00,382,0.0,0.0
2023-09-10 05:25:00,383,0.0,0.0
2023-09-10 05:25:00,384,0.0,0.0
2023-09-10 05:25:00,385,282.0,181.044983
2023-09-10 05:25:00,386,282.0,181.533264
2023-09-10 05:25:00,387,277.0,202.0
2023-09-10 05:25:00,388,0.0,0.0
2023-09-10 05:25:00,389,0.0,0.0
2023-09-10 05:25:00,390,0.0,0.0
2023-09-10 05:25:00,419,0.0,0.0
2023-09-10 05:25:00,420,0.0,0.0
2023-09-10 05:25:00,421,0.0,0.0
2023-09-10 05:25:00,422,263.0,180.0
2023-09-10 05:25:00,423,263.0,180.0
2023-09-10 05:25:00,432,291.0,216.0
2023-09-10 05:25:00,433,401.640656,254.0
2023-09-10 05:25:00,434,280.5,180.013397
2023-09-10 05:25:00,435,280.5,180.013397
2023-09-10 05:25:00,436,282.0,180.013397
2023-09-10 05:25:00,437,282.0,180.013397
2023-09-10 05:25:00,438,284.0,208.0
2023-09-10 05:25:00,439,285.0,208.0
2023-09-10 05:25:00,440,165.5,120.0
2023-09-10 05:25:00,441,165.5,120.0
2023-09-10 05:25:00,442,175.0,120.0
2023-09-10 05:25:00,443,0.0,0.0
2023-09-10 05:25:00,444,0.0,0.0
2023-09-10 05:25:00,450,236.0,130.414734
2023-09-10 05:25:00,451,135.0,85.0
2023-09-10 05:25:00,452,0.0,0.0
2023-09-10 05:25:00,453,0.0,0.0
2023-09-10 05:25:00,459,382.556274,264.399994
2023-09-10 05:25:00,467,12.0,5.000153
2023-09-10 05:25:00,468,12.0,4.000366
2023-09-10 05:25:00,469,5.000153,1.600391
2023-09-10 05:25:00,471,4.787438,0.0
2023-09-10 05:25:00,472,209.99176,180.0
2023-09-10 05:25:00,473,105.0,90.0
2023-09-10 05:25:00,474,210.0,180.0
2023-09-10 05:25:00,475,105.0,90.0
2023-09-10 05:25:00,477,0.0,0.0
2023-09-10 05:25:00,478,0.0,0.0
2023-09-10 05:25:00,479,0.0,0.0
2023-09-10 05:25:00,480,0.0,0.0
2023-09-10 05:25:00,481,0.0,0.0
2023-09-10 05:25:00,482,0.0,0.0
2023-09-10 05:25:00,485,0.0,0.0
2023-09-10 05:25:00,486,0.0,0.0
2023-09-10 05:25:00,487,0.0,0.0
2023-09-10 05:25:00,488,0.0,0.0
2023-09-10 05:25:00,489,990.0,795.0
2023-09-10 05:25:00,490,992.0,795.0
2023-09-10 05:25:00,491,961.0,791.0
2023-09-10 05:25:00,492,965.0,786.0
2023-09-10 05:25:00,493,987.0,795.0
2023-09-10 05:25:00,494,0.0,0.0
2023-09-10 05:25:00,495,300.0,200.0
2023-09-10 05:25:00,496,0.0,0.0
2023-09-10 05:25:00,497,0.0,0.0
2023-09-10 05:25:00,498,0.0,0.0
2023-09-10 05:25:00,499,0.0,0.0
2023-09-10 05:25:00,501,293.5,158.003479
2023-09-10 05:25:00,502,269.026733,269.026733
2023-09-10 05:25:00,503,290.0,200.0
2023-09-10 05:25:00,507,0.0,0.0
2023-09-10 05:25:00,508,0.0,0.0
2023-09-10 05:25:00,511,0.0,0.0
2023-09-10 05:25:00,512,0.0,0.0
2023-09-10 05:25:00,513,338.0,150.0
2023-09-10 05:25:00,514,134.0,120.0
2023-09-10 05:25:00,516,850.012939,749.988525
2023-09-10 05:25:00,521,939.0,771.835022
2023-09-10 05:25:00,522,0.0,0.0
2023-09-10 05:25:00,523,0.0,0.0
2023-09-10 05:25:00,524,0.0,0.0
2023-09-10 05:25:00,525,0.0,0.0
2023-09-10 05:25:00,526,259.0,131.0
2023-09-10 05:25:00,527,1357.0,1058.099976
2023-09-10 05:25:00,528,259.0,131.0
2023-09-10 05:25:00,529,994.0,768.821106
2023-09-10 05:25:00,530,0.0,0.0
2023-09-10 05:25:00,533,0.0,0.0
2023-09-10 05:25:00,534,0.0,0.0
2023-09-10 05:25:00,535,0.0,0.0
2023-09-10 05:25:00,536,0.0,0.0
2023-09-10 05:25:00,537,0.0,0.0
2023-09-10 05:25:00,538,0.0,0.0
2023-09-10 05:25:00,539,0.0,0.0
2023-09-10 05:25:00,540,0.0,0.0
2023-09-10 05:25:00,541,77.0,50.0
2023-09-10 05:25:00,542,42.0,38.500824
2023-09-10 05:25:00,544,1012.0,795.0
2023-09-10 05:25:00,545,1012.0,795.0
2023-09-10 05:25:00,546,357.0,186.0
2023-09-10 05:25:00,547,357.0,186.0
2023-09-10 05:25:00,548,326.0,254.0
2023-09-10 05:25:00,549,241.0,120.0
2023-09-10 05:25:00,550,117.0,90.0
2023-09-10 05:25:00,554,961.0,753.080688
2023-09-10 05:25:00,555,0.0,0.0
2023-09-10 05:25:00,556,0.0,0.0
2023-09-10 05:25:00,557,0.0,0.0
2023-09-10 05:25:00,558,0.0,0.0
2023-09-10 05:25:00,559,0.0,0.0
2023-09-10 05:25:00,560,0.0,0.0
2023-09-10 05:30:00,1,0.0,0.0
2023-09-10 05:30:00,2,0.0,0.0
2023-09-10 05:30:00,3,420.064911,364.991486
2023-09-10 05:30:00,4,0.0,0.0
2023-09-10 05:30:00,5,0.0,0.0
2023-09-10 05:30:00,6,419.111938,364.991486
2023-09-10 05:30:00,7,480.0,330.0
2023-09-10 05:30:00,8,0.0,0.0
2023-09-10 05:30:00,9,0.0,0.0
2023-09-10 05:30:00,10,0.0,0.0
2023-09-10 05:30:00,11,0.0,0.0
2023-09-10 05:30:00,12,0.0,0.0
2023-09-10 05:30:00,15,522.0,478.249695
2023-09-10 05:30:00,16,0.0,0.0
2023-09-10 05:30:00,17,0.0,0.0
2023-09-10 05:30:00,18,466.0,427.573029
2023-09-10 05:30:00,27,615.0,615.0
2023-09-10 05:30:00,28,0.0,0.0
2023-09-10 05:30:00,29,612.0,612.0
2023-09-10 05:30:00,33,0.0,0.0
2023-09-10 05:30:00,36,980.0,795.0
2023-09-10 05:30:00,37,972.0,795.0
2023-09-10 05:30:00,43,0.0,0.0
2023-09-10 05:30:00,46,506.0,446.083527
2023-09-10 05:30:00,47,0.0,0.0
2023-09-10 05:30:00,48,462.664093,410.567047
2023-09-10 05:30:00,49,0.0,0.0
2023-09-10 05:30:00,50,463.0,405.012726
2023-09-10 05:30:00,51,0.0,0.0
2023-09-10 05:30:00,52,0.0,0.0
2023-09-10 05:30:00,53,0.0,0.0
2023-09-10 05:30:00,54,0.0,0.0
2023-09-10 05:30:00,55,0.0,0.0
2023-09-10 05:30:00,56,0.0,0.0
2023-09-10 05:30:00,57,0.0,0.0
2023-09-10 05:30:00,58,0.0,0.0
2023-09-10 05:30:00,59,0.0,0.0
2023-09-10 05:30:00,60,0.0,0.0
2023-09-10 05:30:00,61,441.756805,341.756805
2023-09-10 05:30:00,62,0.0,0.0
2023-09-10 05:30:00,63,0.0,0.0
2023-09-10 05:30:00,64,369.950714,280.014557
2023-09-10 05:30:00,65,0.0,0.0
2023-09-10 05:30:00,66,0.0,0.0
2023-09-10 05:30:00,67,452.348785,419.940094
2023-09-10 05:30:00,68,0.0,0.0
2023-09-10 05:30:00,69,0.0,0.0
2023-09-10 05:30:00,70,930.0,850.756836
2023-09-10 05:30:00,71,0.0,0.0
2023-09-10 05:30:00,72,0.0,0.0
2023-09-10 05:30:00,73,0.0,0.0
2023-09-10 05:30:00,74,0.0,0.0
2023-09-10 05:30:00,75,0.0,0.0
2023-09-10 05:30:00,76,0.0,0.0
2023-09-10 05:30:00,77,0.0,0.0
2023-09-10 05:30:00,78,135.029587,110.005325
2023-09-10 05:30:00,79,135.029587,110.005325
2023-09-10 05:30:00,80,165.0,130.0
2023-09-10 05:30:00,83,450.564667,397.451233
2023-09-10 05:30:00,84,0.0,0.0
2023-09-10 05:30:00,85,449.869965,398.169861
2023-09-10 05:30:00,86,0.0,0.0
2023-09-10 05:30:00,87,0.0,0.0
2023-09-10 05:30:00,88,419.972137,343.101074
2023-09-10 05:30:00,89,455.993927,370.070099
2023-09-10 05:30:00,90,0.0,0.0
2023-09-10 05:30:00,91,0.0,0.0
2023-09-10 05:30:00,92,947.169434,770.90863
2023-09-10 05:30:00,95,0.0,0.0
2023-09-10 05:30:00,96,0.0,0.0
2023-09-10 05:30:00,97,0.0,0.0
2023-09-10 05:30:00,98,0.0,0.0
2023-09-10 05:30:00,99,0.0,0.0
2023-09-10 05:30:00,100,0.0,0.0
2023-09-10 05:30:00,101,0.0,0.0
2023-09-10 05:30:00,102,0.0,0.0
2023-09-10 05:30:00,103,0.0,0.0
2023-09-10 05:30:00,104,0.0,0.0
2023-09-10 05:30:00,105,0.0,0.0
2023-09-10 05:30:00,106,0.0,0.0
2023-09-10 05:30:00,107,0.0,0.0
2023-09-10 05:30:00,108,0.0,0.0
2023-09-10 05:30:00,112,0.0,0.0
2023-09-10 05:30:00,113,0.0,0.0
2023-09-10 05:30:00,114,0.0,0.0
2023-09-10 05:30:00,115,0.0,0.0
2023-09-10 05:30:00,116,917.99292,762.791809
2023-09-10 05:30:00,117,0.0,0.0
2023-09-10 05:30:00,118,0.0,0.0
2023-09-10 05:30:00,119,0.0,0.0
2023-09-10 05:30:00,120,0.0,0.0
2023-09-10 05:30:00,126,0.0,0.0
2023-09-10 05:30:00,127,0.0,0.0
2023-09-10 05:30:00,128,994.0,750.0
2023-09-10 05:30:00,129,991.0,750.0
2023-09-10 05:30:00,130,0.0,0.0
2023-09-10 05:30:00,131,979.0,718.0
2023-09-10 05:30:00,132,931.0,758.0
2023-09-10 05:30:00,133,956.0,755.0
2023-09-10 05:30:00,134,234.304352,224.304352
2023-09-10 05:30:00,135,0.0,0.0
2023-09-10 05:30:00,136,0.0,0.0
2023-09-10 05:30:00,137,0.0,0.0
2023-09-10 05:30:00,138,0.0,0.0
2023-09-10 05:30:00,139,297.0,206.0
2023-09-10 05:30:00,140,0.0,0.0
2023-09-10 05:30:00,141,136.0,95.0
2023-09-10 05:30:00,142,173.0,88.0
2023-09-10 05:30:00,143,173.0,88.907463
2023-09-10 05:30:00,144,173.0,104.0
2023-09-10 05:30:00,145,170.0,88.436272
2023-09-10 05:30:00,146,170.0,88.436272
2023-09-10 05:30:00,147,169.0,104.0
2023-09-10 05:30:00,150,0.0,0.0
2023-09-10 05:30:00,151,0.0,0.0
2023-09-10 05:30:00,152,0.0,0.0
2023-09-10 05:30:00,153,0.0,0.0
2023-09-10 05:30:00,154,242.0,134.0
2023-09-10 05:30:00,155,123.0,67.0
2023-09-10 05:30:00,156,0.0,0.0
2023-09-10 05:30:00,158,0.0,0.0
2023-09-10 05:30:00,159,993.0,795.0
2023-09-10 05:30:00,160,0.0,0.0
2023-09-10 05:30:00,161,0.0,0.0
2023-09-10 05:30:00,162,300.0,220.0
2023-09-10 05:30:00,166,0.0,0.0
2023-09-10 05:30:00,167,0.0,0.0
2023-09-10 05:30:00,168,0.0,0.0
2023-09-10 05:30:00,169,0.0,0.0
2023-09-10 05:30:00,170,0.0,0.0
2023-09-10 05:30:00,171,0.0,0.0
2023-09-10 05:30:00,172,0.0,0.0
2023-09-10 05:30:00,173,0.0,0.0
2023-09-10 05:30:00,174,0.0,0.0
2023-09-10 05:30:00,175,0.0,0.0
2023-09-10 05:30:00,176,286.160614,153.920074
2023-09-10 05:30:00,177,157.0,106.0
2023-09-10 05:30:00,178,0.0,0.0
2023-09-10 05:30:00,179,0.0,0.0
2023-09-10 05:30:00,180,0.0,0.0
2023-09-10 05:30:00,181,0.0,0.0
2023-09-10 05:30:00,182,0.0,0.0
2023-09-10 05:30:00,183,0.0,0.0
2023-09-10 05:30:00,184,0.0,0.0
2023-09-10 05:30:00,185,0.0,0.0
2023-09-10 05:30:00,186,0.0,0.0
2023-09-10 05:30:00,187,149.995422,115.997803
2023-09-10 05:30:00,188,159.0,115.997803
2023-09-10 05:30:00,189,182.0,120.0
2023-09-10 05:30:00,190,990.0,795.0
2023-09-10 05:30:00,191,990.0,795.0
2023-09-10 05:30:00,193,0.0,0.0
2023-09-10 05:30:00,194,0.0,0.0
2023-09-10 05:30:00,195,0.0,0.0
2023-09-10 05:30:00,196,0.0,0.0
2023-09-10 05:30:00,197,0.0,0.0
2023-09-10 05:30:00,198,200.0,120.0
2023-09-10 05:30:00,200,0.0,0.0
2023-09-10 05:30:00,207,76.0,60.0
2023-09-10 05:30:00,208,0.0,0.0
2023-09-10 05:30:00,209,76.0,60.0
2023-09-10 05:30:00,210,0.0,0.0
2023-09-10 05:30:00,211,76.0,60.0
2023-09-10 05:30:00,212,89.797211,89.797211
2023-09-10 05:30:00,213,0.0,0.0
2023-09-10 05:30:00,214,0.0,0.0
2023-09-10 05:30:00,215,0.0,0.0
2023-09-10 05:30:00,216,0.0,0.0
2023-09-10 05:30:00,217,0.0,0.0
2023-09-10 05:30:00,218,0.0,0.0
2023-09-10 05:30:00,219,25.0,20.99826
2023-09-10 05:30:00,220,0.0,0.0
2023-09-10 05:30:00,231,0.0,0.0
2023-09-10 05:30:00,232,0.0,0.0
2023-09-10 05:30:00,233,0.0,0.0
2023-09-10 05:30:00,234,0.0,0.0
2023-09-10 05:30:00,237,0.0,0.0
2023-09-10 05:30:00,238,0.0,0.0
2023-09-10 05:30:00,240,288.0,200.0
2023-09-10 05:30:00,241,144.0,100.0
2023-09-10 05:30:00,242,0.0,0.0
2023-09-10 05:30:00,243,0.0,0.0
2023-09-10 05:30:00,244,0.0,0.0
2023-09-10 05:30:00,247,0.0,0.0
2023-09-10 05:30:00,248,0.0,0.0
2023-09-10 05:30:00,249,0.0,0.0
2023-09-10 05:30:00,250,0.0,0.0
2023-09-10 05:30:00,251,0.0,0.0
2023-09-10 05:30:00,252,0.0,0.0
2023-09-10 05:30:00,253,0.0,0.0
2023-09-10 05:30:00,254,0.0,0.0
2023-09-10 05:30:00,255,253.0,167.0
2023-09-10 05:30:00,256,253.0,167.0
2023-09-10 05:30:00,257,266.0,216.0
2023-09-10 05:30:00,258,255.0,162.007477
2023-09-10 05:30:00,259,255.0,162.007477
2023-09-10 05:30:00,260,248.0,208.0
2023-09-10 05:30:00,264,10.000229,5.000229
2023-09-10 05:30:00,265,10.000229,5.000229
2023-09-10 05:30:00,266,0.0,0.0
2023-09-10 05:30:00,267,300.0,230.0
2023-09-10 05:30:00,268,0.0,0.0
2023-09-10 05:30:00,269,0.0,0.0
2023-09-10 05:30:00,270,0.0,0.0
2023-09-10 05:30:00,271,0.0,0.0
2023-09-10 05:30:00,272,0.0,0.0
2023-09-10 05:30:00,273,0.0,0.0
2023-09-10 05:30:00,274,0.0,0.0
2023-09-10 05:30:00,275,0.0,0.0
2023-09-10 05:30:00,276,0.0,0.0
2023-09-10 05:30:00,277,0.0,0.0
2023-09-10 05:30:00,278,0.0,0.0
2023-09-10 05:30:00,279,0.0,0.0
2023-09-10 05:30:00,280,0.0,0.0
2023-09-10 05:30:00,281,0.0,0.0
2023-09-10 05:30:00,282,0.0,0.0
2023-09-10 05:30:00,283,0.0,0.0
2023-09-10 05:30:00,284,0.0,0.0
2023-09-10 05:30:00,285,0.0,0.0
2023-09-10 05:30:00,286,0.0,0.0
2023-09-10 05:30:00,287,0.0,0.0
2023-09-10 05:30:00,288,0.0,0.0
2023-09-10 05:30:00,289,0.0,0.0
2023-09-10 05:30:00,290,0.0,0.0
2023-09-10 05:30:00,291,0.0,0.0
2023-09-10 05:30:00,292,0.0,0.0
2023-09-10 05:30:00,293,0.0,0.0
2023-09-10 05:30:00,294,0.0,0.0
2023-09-10 05:30:00,299,0.0,0.0
2023-09-10 05:30:00,300,0.0,0.0
2023-09-10 05:30:00,301,0.0,0.0
2023-09-10 05:30:00,302,0.0,0.0
2023-09-10 05:30:00,303,0.0,0.0
2023-09-10 05:30:00,304,0.0,0.0
2023-09-10 05:30:00,305,310.963684,215.001404
2023-09-10 05:30:00,306,0.0,0.0
2023-09-10 05:30:00,307,297.032104,200.004578
2023-09-10 05:30:00,308,0.0,0.0
2023-09-10 05:30:00,309,0.0,0.0
2023-09-10 05:30:00,310,0.0,0.0
2023-09-10 05:30:00,311,0.0,0.0
2023-09-10 05:30:00,312,0.0,0.0
2023-09-10 05:30:00,313,0.0,0.0
2023-09-10 05:30:00,314,0.0,0.0
2023-09-10 05:30:00,315,0.0,0.0
2023-09-10 05:30:00,316,0.0,0.0
2023-09-10 05:30:00,317,0.0,0.0
2023-09-10 05:30:00,318,0.0,0.0
2023-09-10 05:30:00,319,0.0,0.0
2023-09-10 05:30:00,320,0.0,0.0
2023-09-10 05:30:00,321,0.0,0.0
2023-09-10 05:30:00,322,0.0,0.0
2023-09-10 05:30:00,323,161.0,122.0
2023-09-10 05:30:00,324,161.0,122.0
2023-09-10 05:30:00,325,171.0,136.0
2023-09-10 05:30:00,326,0.0,0.0
2023-09-10 05:30:00,327,0.0,0.0
2023-09-10 05:30:00,328,0.0,0.0
2023-09-10 05:30:00,329,0.0,0.0
2023-09-10 05:30:00,330,0.0,0.0
2023-09-10 05:30:00,331,816.0,656.071472
2023-09-10 05:30:00,332,519.0,519.0
2023-09-10 05:30:00,333,0.0,0.0
2023-09-10 05:30:00,334,0.0,0.0
2023-09-10 05:30:00,335,0.0,0.0
2023-09-10 05:30:00,336,0.0,0.0
2023-09-10 05:30:00,337,0.0,0.0
2023-09-10 05:30:00,338,0.0,0.0
2023-09-10 05:30:00,339,0.0,0.0
2023-09-10 05:30:00,340,818.0,669.491089
2023-09-10 05:30:00,341,0.0,0.0
2023-09-10 05:30:00,342,166.0,135.0
2023-09-10 05:30:00,343,167.0,135.0
2023-09-10 05:30:00,344,0.0,0.0
2023-09-10 05:30:00,345,0.0,0.0
2023-09-10 05:30:00,346,114.0,80.0
2023-09-10 05:30:00,347,188.0,163.0
2023-09-10 05:30:00,348,0.0,0.0
2023-09-10 05:30:00,349,0.0,0.0
2023-09-10 05:30:00,350,0.0,0.0
2023-09-10 05:30:00,351,0.0,0.0
2023-09-10 05:30:00,352,0.0,0.0
2023-09-10 05:30:00,353,0.0,0.0
2023-09-10 05:30:00,354,0.0,0.0
2023-09-10 05:30:00,355,0.0,0.0
2023-09-10 05:30:00,356,0.0,0.0
2023-09-10 05:30:00,357,0.0,0.0
2023-09-10 05:30:00,358,0.0,0.0
2023-09-10 05:30:00,359,0.0,0.0
2023-09-10 05:30:00,360,0.0,0.0
2023-09-10 05:30:00,361,0.0,0.0
2023-09-10 05:30:00,362,0.0,0.0
2023-09-10 05:30:00,363,0.0,0.0
2023-09-10 05:30:00,366,0.0,0.0
2023-09-10 05:30:00,367,549.0,479.897339
2023-09-10 05:30:00,368,0.0,0.0
2023-09-10 05:30:00,369,0.0,0.0
2023-09-10 05:30:00,370,0.0,0.0
2023-09-10 05:30:00,371,0.0,0.0
2023-09-10 05:30:00,372,0.0,0.0
2023-09-10 05:30:00,373,0.0,0.0
2023-09-10 05:30:00,374,89.922394,69.917511
2023-09-10 05:30:00,375,43.0,34.958755
2023-09-10 05:30:00,376,0.0,0.0
2023-09-10 05:30:00,377,0.0,0.0
2023-09-10 05:30:00,378,0.0,0.0
2023-09-10 05:30:00,379,0.0,0.0
2023-09-10 05:30:00,380,0.0,0.0
2023-09-10 05:30:00,381,0.0,0.0
2023-09-10 05:30:00,382,0.0,0.0
2023-09-10 05:30:00,383,0.0,0.0
2023-09-10 05:30:00,384,0.0,0.0
2023-09-10 05:30:00,385,282.0,181.014465
2023-09-10 05:30:00,386,282.0,180.907654
2023-09-10 05:30:00,387,277.0,202.0
2023-09-10 05:30:00,388,0.0,0.0
2023-09-10 05:30:00,389,0.0,0.0
2023-09-10 05:30:00,390,0.0,0.0
2023-09-10 05:30:00,419,0.0,0.0
2023-09-10 05:30:00,420,0.0,0.0
2023-09-10 05:30:00,421,0.0,0.0
2023-09-10 05:30:00,422,263.0,180.0
2023-09-10 05:30:00,423,263.0,180.0
2023-09-10 05:30:00,432,291.0,216.0
2023-09-10 05:30:00,433,426.0,254.0
2023-09-10 05:30:00,434,280.5,180.013397
2023-09-10 05:30:00,435,280.5,180.013397
2023-09-10 05:30:00,436,282.0,180.013397
2023-09-10 05:30:00,437,282.0,180.013397
2023-09-10 05:30:00,438,284.0,208.0
2023-09-10 05:30:00,439,285.0,208.0
2023-09-10 05:30:00,440,165.5,120.0
2023-09-10 05:30:00,441,165.5,120.0
2023-09-10 05:30:00,442,175.0,120.0
2023-09-10 05:30:00,443,0.0,0.0
2023-09-10 05:30:00,444,0.0,0.0
2023-09-10 05:30:00,450,236.0,130.429993
2023-09-10 05:30:00,451,135.0,85.0
2023-09-10 05:30:00,452,0.0,0.0
2023-09-10 05:30:00,453,0.0,0.0
2023-09-10 05:30:00,459,384.828949,264.399994
2023-09-10 05:30:00,467,12.0,5.000153
2023-09-10 05:30:00,468,12.0,4.000366
2023-09-10 05:30:00,469,5.000153,1.600391
2023-09-10 05:30:00,471,4.260593,0.0
2023-09-10 05:30:00,472,209.99176,180.0
2023-09-10 05:30:00,473,105.0,90.0
2023-09-10 05:30:00,474,210.0,180.0
2023-09-10 05:30:00,475,105.0,90.0
2023-09-10 05:30:00,477,0.0,0.0
2023-09-10 05:30:00,478,0.0,0.0
2023-09-10 05:30:00,479,0.0,0.0
2023-09-10 05:30:00,480,0.0,0.0
2023-09-10 05:30:00,481,0.0,0.0
2023-09-10 05:30:00,482,0.0,0.0
2023-09-10 05:30:00,485,0.0,0.0
2023-09-10 05:30:00,486,0.0,0.0
2023-09-10 05:30:00,487,0.0,0.0
2023-09-10 05:30:00,488,0.0,0.0
2023-09-10 05:30:00,489,990.0,795.0
2023-09-10 05:30:00,490,992.0,795.0
2023-09-10 05:30:00,491,961.0,791.0
2023-09-10 05:30:00,492,965.0,786.0
2023-09-10 05:30:00,493,987.0,795.0
2023-09-10 05:30:00,494,0.0,0.0
2023-09-10 05:30:00,495,300.0,200.0
2023-09-10 05:30:00,496,0.0,0.0
2023-09-10 05:30:00,497,0.0,0.0
2023-09-10 05:30:00,498,0.0,0.0
2023-09-10 05:30:00,499,0.0,0.0
2023-09-10 05:30:00,501,293.5,158.003479
2023-09-10 05:30:00,502,275.435669,275.435669
2023-09-10 05:30:00,503,290.0,200.0
2023-09-10 05:30:00,507,0.0,0.0
2023-09-10 05:30:00,508,0.0,0.0
2023-09-10 05:30:00,511,0.0,0.0
2023-09-10 05:30:00,512,0.0,0.0
2023-09-10 05:30:00,513,338.0,150.0
2023-09-10 05:30:00,514,134.0,120.0
2023-09-10 05:30:00,516,850.012939,749.988525
2023-09-10 05:30:00,521,939.0,771.920349
2023-09-10 05:30:00,522,0.0,0.0
2023-09-10 05:30:00,523,0.0,0.0
2023-09-10 05:30:00,524,0.0,0.0
2023-09-10 05:30:00,525,0.0,0.0
2023-09-10 05:30:00,526,259.0,131.0
2023-09-10 05:30:00,527,1357.0,1058.099976
2023-09-10 05:30:00,528,259.0,131.0
2023-09-10 05:30:00,529,994.0,778.658264
2023-09-10 05:30:00,530,0.0,0.0
2023-09-10 05:30:00,533,0.0,0.0
2023-09-10 05:30:00,534,0.0,0.0
2023-09-10 05:30:00,535,0.0,0.0
2023-09-10 05:30:00,536,0.0,0.0
2023-09-10 05:30:00,537,0.0,0.0
2023-09-10 05:30:00,538,0.0,0.0
2023-09-10 05:30:00,539,0.0,0.0
2023-09-10 05:30:00,540,0.0,0.0
2023-09-10 05:30:00,541,77.0,50.0
2023-09-10 05:30:00,542,42.0,38.500824
2023-09-10 05:30:00,544,1012.0,795.0
2023-09-10 05:30:00,545,1012.0,795.0
2023-09-10 05:30:00,546,357.0,186.0
2023-09-10 05:30:00,547,357.0,186.0
2023-09-10 05:30:00,548,326.0,254.0
2023-09-10 05:30:00,549,241.0,120.0
2023-09-10 05:30:00,550,117.0,90.0
2023-09-10 05:30:00,554,961.0,754.563049
2023-09-10 05:30:00,555,0.0,0.0
2023-09-10 05:30:00,556,0.0,0.0
2023-09-10 05:30:00,557,0.0,0.0
2023-09-10 05:30:00,558,0.0,0.0
2023-09-10 05:30:00,559,0.0,0.0
2023-09-10 05:30:00,560,0.0,0.0
2023-09-10 05:35:00,1,0.0,0.0
2023-09-10 05:35:00,2,0.0,0.0
2023-09-10 05:35:00,3,433.42514,364.991486
2023-09-10 05:35:00,4,0.0,0.0
2023-09-10 05:35:00,5,0.0,0.0
2023-09-10 05:35:00,6,415.260773,364.991486
2023-09-10 05:35:00,7,480.0,330.0
2023-09-10 05:35:00,8,0.0,0.0
2023-09-10 05:35:00,9,0.0,0.0
2023-09-10 05:35:00,10,0.0,0.0
2023-09-10 05:35:00,11,0.0,0.0
2023-09-10 05:35:00,12,0.0,0.0
2023-09-10 05:35:00,15,522.0,475.156647
2023-09-10 05:35:00,16,0.0,0.0
2023-09-10 05:35:00,17,0.0,0.0
2023-09-10 05:35:00,18,464.759705,424.759705
2023-09-10 05:35:00,27,615.0,615.0
2023-09-10 05:35:00,28,0.0,0.0
2023-09-10 05:35:00,29,612.0,612.0
2023-09-10 05:35:00,33,0.0,0.0
2023-09-10 05:35:00,36,980.0,795.0
2023-09-10 05:35:00,37,972.0,795.0
2023-09-10 05:35:00,43,0.0,0.0
2023-09-10 05:35:00,46,506.0,446.615723
2023-09-10 05:35:00,47,0.0,0.0
2023-09-10 05:35:00,48,462.664093,409.872833
2023-09-10 05:35:00,49,0.0,0.0
2023-09-10 05:35:00,50,463.0,405.012726
2023-09-10 05:35:00,51,0.0,0.0
2023-09-10 05:35:00,52,0.0,0.0
2023-09-10 05:35:00,53,0.0,0.0
2023-09-10 05:35:00,54,0.0,0.0
2023-09-10 05:35:00,55,0.0,0.0
2023-09-10 05:35:00,56,0.0,0.0
2023-09-10 05:35:00,57,0.0,0.0
2023-09-10 05:35:00,58,0.0,0.0
2023-09-10 05:35:00,59,0.0,0.0
2023-09-10 05:35:00,60,0.0,0.0
2023-09-10 05:35:00,61,441.566193,341.566193
2023-09-10 05:35:00,62,0.0,0.0
2023-09-10 05:35:00,63,0.0,0.0
2023-09-10 05:35:00,64,369.950714,280.014557
2023-09-10 05:35:00,65,0.0,0.0
2023-09-10 05:35:00,66,0.0,0.0
2023-09-10 05:35:00,67,452.348785,419.940094
2023-09-10 05:35:00,68,0.0,0.0
2023-09-10 05:35:00,69,0.0,0.0
2023-09-10 05:35:00,70,930.0,850.756836
2023-09-10 05:35:00,71,0.0,0.0
2023-09-10 05:35:00,72,0.0,0.0
2023-09-10 05:35:00,73,0.0,0.0
2023-09-10 05:35:00,74,0.0,0.0
2023-09-10 05:35:00,75,0.0,0.0
2023-09-10 05:35:00,76,0.0,0.0
2023-09-10 05:35:00,77,0.0,0.0
2023-09-10 05:35:00,78,135.029587,110.005325
2023-09-10 05:35:00,79,135.029587,110.005325
2023-09-10 05:35:00,80,165.0,130.0
2023-09-10 05:35:00,83,450.564667,394.319519
2023-09-10 05:35:00,84,0.0,0.0
2023-09-10 05:35:00,85,449.869965,393.631104
2023-09-10 05:35:00,86,0.0,0.0
2023-09-10 05:35:00,87,0.0,0.0
2023-09-10 05:35:00,88,419.972137,343.954987
2023-09-10 05:35:00,89,455.993927,367.473724
2023-09-10 05:35:00,90,0.0,0.0
2023-09-10 05:35:00,91,0.0,0.0
2023-09-10 05:35:00,92,947.169434,769.95166
2023-09-10 05:35:00,95,0.0,0.0
2023-09-10 05:35:00,96,0.0,0.0
2023-09-10 05:35:00,97,0.0,0.0
2023-09-10 05:35:00,98,0.0,0.0
2023-09-10 05:35:00,99,0.0,0.0
2023-09-10 05:35:00,100,0.0,0.0
2023-09-10 05:35:00,101,0.0,0.0
2023-09-10 05:35:00,102,0.0,0.0
2023-09-10 05:35:00,103,0.0,0.0
2023-09-10 05:35:00,104,0.0,0.0
2023-09-10 05:35:00,105,0.0,0.0
2023-09-10 05:35:00,106,0.0,0.0
2023-09-10 05:35:00,107,0.0,0.0
2023-09-10 05:35:00,108,0.0,0.0
2023-09-10 05:35:00,112,0.0,0.0
2023-09-10 05:35:00,113,0.0,0.0
2023-09-10 05:35:00,114,0.0,0.0
2023-09-10 05:35:00,115,0.0,0.0
2023-09-10 05:35:00,116,917.99292,756.591309
2023-09-10 05:35:00,117,0.0,0.0
2023-09-10 05:35:00,118,0.0,0.0
2023-09-10 05:35:00,119,0.0,0.0
2023-09-10 05:35:00,120,0.0,0.0
2023-09-10 05:35:00,126,0.0,0.0
2023-09-10 05:35:00,127,0.0,0.0
2023-09-10 05:35:00,128,994.0,750.0
2023-09-10 05:35:00,129,991.0,750.0
2023-09-10 05:35:00,130,0.0,0.0
2023-09-10 05:35:00,131,979.0,718.0
2023-09-10 05:35:00,132,931.0,758.0
2023-09-10 05:35:00,133,956.0,755.0
2023-09-10 05:35:00,134,236.685257,226.685257
2023-09-10 05:35:00,135,0.0,0.0
2023-09-10 05:35:00,136,0.0,0.0
2023-09-10 05:35:00,137,0.0,0.0
2023-09-10 05:35:00,138,0.0,0.0
2023-09-10 05:35:00,139,297.0,206.0
2023-09-10 05:35:00,140,0.0,0.0
2023-09-10 05:35:00,141,136.0,95.0
2023-09-10 05:35:00,142,173.0,88.0
2023-09-10 05:35:00,143,173.0,88.907463
2023-09-10 05:35:00,144,173.0,104.0
2023-09-10 05:35:00,145,170.0,88.436272
2023-09-10 05:35:00,146,170.0,88.436272
2023-09-10 05:35:00,147,169.0,104.0
2023-09-10 05:35:00,150,0.0,0.0
2023-09-10 05:35:00,151,0.0,0.0
2023-09-10 05:35:00,152,0.0,0.0
2023-09-10 05:35:00,153,0.0,0.0
2023-09-10 05:35:00,154,242.0,134.0
2023-09-10 05:35:00,155,123.0,67.0
2023-09-10 05:35:00,156,0.0,0.0
2023-09-10 05:35:00,158,0.0,0.0
2023-09-10 05:35:00,159,993.0,795.0
2023-09-10 05:35:00,160,0.0,0.0
2023-09-10 05:35:00,161,0.0,0.0
2023-09-10 05:35:00,162,300.0,220.0
2023-09-10 05:35:00,166,0.0,0.0
2023-09-10 05:35:00,167,0.0,0.0
2023-09-10 05:35:00,168,0.0,0.0
2023-09-10 05:35:00,169,0.0,0.0
2023-09-10 05:35:00,170,0.0,0.0
2023-09-10 05:35:00,171,0.0,0.0
2023-09-10 05:35:00,172,0.0,0.0
2023-09-10 05:35:00,173,0.0,0.0
2023-09-10 05:35:00,174,0.0,0.0
2023-09-10 05:35:00,175,0.0,0.0
2023-09-10 05:35:00,176,286.160614,153.710236
2023-09-10 05:35:00,177,157.0,106.0
2023-09-10 05:35:00,178,0.0,0.0
2023-09-10 05:35:00,179,0.0,0.0
2023-09-10 05:35:00,180,0.0,0.0
2023-09-10 05:35:00,181,0.0,0.0
2023-09-10 05:35:00,182,0.0,0.0
2023-09-10 05:35:00,183,0.0,0.0
2023-09-10 05:35:00,184,0.0,0.0
2023-09-10 05:35:00,185,0.0,0.0
2023-09-10 05:35:00,186,0.0,0.0
2023-09-10 05:35:00,187,149.995422,115.997803
2023-09-10 05:35:00,188,159.0,115.997803
2023-09-10 05:35:00,189,182.0,120.0
2023-09-10 05:35:00,190,990.0,795.0
2023-09-10 05:35:00,191,990.0,795.0
2023-09-10 05:35:00,193,0.0,0.0
2023-09-10 05:35:00,194,0.0,0.0
2023-09-10 05:35:00,195,0.0,0.0
2023-09-10 05:35:00,196,0.0,0.0
2023-09-10 05:35:00,197,0.0,0.0
2023-09-10 05:35:00,198,200.0,120.0
2023-09-10 05:35:00,200,0.0,0.0
2023-09-10 05:35:00,207,76.0,60.0
2023-09-10 05:35:00,208,0.0,0.0
2023-09-10 05:35:00,209,76.0,60.0
2023-09-10 05:35:00,210,0.0,0.0
2023-09-10 05:35:00,211,76.0,60.0
2023-09-10 05:35:00,212,89.797211,89.797211
2023-09-10 05:35:00,213,0.0,0.0
2023-09-10 05:35:00,214,0.0,0.0
2023-09-10 05:35:00,215,0.0,0.0
2023-09-10 05:35:00,216,0.0,0.0
2023-09-10 05:35:00,217,0.0,0.0
2023-09-10 05:35:00,218,0.0,0.0
2023-09-10 05:35:00,219,25.0,20.99826
2023-09-10 05:35:00,220,0.0,0.0
2023-09-10 05:35:00,231,0.0,0.0
2023-09-10 05:35:00,232,0.0,0.0
2023-09-10 05:35:00,233,0.0,0.0
2023-09-10 05:35:00,234,0.0,0.0
2023-09-10 05:35:00,237,0.0,0.0
2023-09-10 05:35:00,238,0.0,0.0
2023-09-10 05:35:00,240,288.0,200.0
2023-09-10 05:35:00,241,144.0,100.0
2023-09-10 05:35:00,242,0.0,0.0
2023-09-10 05:35:00,243,0.0,0.0
2023-09-10 05:35:00,244,0.0,0.0
2023-09-10 05:35:00,247,0.0,0.0
2023-09-10 05:35:00,248,0.0,0.0
2023-09-10 05:35:00,249,0.0,0.0
2023-09-10 05:35:00,250,0.0,0.0
2023-09-10 05:35:00,251,0.0,0.0
2023-09-10 05:35:00,252,0.0,0.0
2023-09-10 05:35:00,253,0.0,0.0
2023-09-10 05:35:00,254,0.0,0.0
2023-09-10 05:35:00,255,253.0,167.0
2023-09-10 05:35:00,256,253.0,167.0
2023-09-10 05:35:00,257,266.0,216.0
2023-09-10 05:35:00,258,255.0,162.007477
2023-09-10 05:35:00,259,255.0,162.007477
2023-09-10 05:35:00,260,248.0,208.0
2023-09-10 05:35:00,264,10.000229,5.000229
2023-09-10 05:35:00,265,10.000229,5.000229
2023-09-10 05:35:00,266,0.0,0.0
2023-09-10 05:35:00,267,300.0,230.0
2023-09-10 05:35:00,268,0.0,0.0
2023-09-10 05:35:00,269,0.0,0.0
2023-09-10 05:35:00,270,0.0,0.0
2023-09-10 05:35:00,271,0.0,0.0
2023-09-10 05:35:00,272,0.0,0.0
2023-09-10 05:35:00,273,0.0,0.0
2023-09-10 05:35:00,274,0.0,0.0
2023-09-10 05:35:00,275,0.0,0.0
2023-09-10 05:35:00,276,0.0,0.0
2023-09-10 05:35:00,277,0.0,0.0
2023-09-10 05:35:00,278,0.0,0.0
2023-09-10 05:35:00,279,0.0,0.0
2023-09-10 05:35:00,280,0.0,0.0
2023-09-10 05:35:00,281,0.0,0.0
2023-09-10 05:35:00,282,0.0,0.0
2023-09-10 05:35:00,283,0.0,0.0
2023-09-10 05:35:00,284,0.0,0.0
2023-09-10 05:35:00,285,0.0,0.0
2023-09-10 05:35:00,286,0.0,0.0
2023-09-10 05:35:00,287,0.0,0.0
2023-09-10 05:35:00,288,0.0,0.0
2023-09-10 05:35:00,289,0.0,0.0
2023-09-10 05:35:00,290,0.0,0.0
2023-09-10 05:35:00,291,0.0,0.0
2023-09-10 05:35:00,292,0.0,0.0
2023-09-10 05:35:00,293,0.0,0.0
2023-09-10 05:35:00,294,0.0,0.0
2023-09-10 05:35:00,299,0.0,0.0
2023-09-10 05:35:00,300,0.0,0.0
2023-09-10 05:35:00,301,0.0,0.0
2023-09-10 05:35:00,302,0.0,0.0
2023-09-10 05:35:00,303,0.0,0.0
2023-09-10 05:35:00,304,0.0,0.0
2023-09-10 05:35:00,305,309.989014,215.001404
2023-09-10 05:35:00,306,0.0,0.0
2023-09-10 05:35:00,307,297.082153,200.004578
2023-09-10 05:35:00,308,0.0,0.0
2023-09-10 05:35:00,309,0.0,0.0
2023-09-10 05:35:00,310,0.0,0.0
2023-09-10 05:35:00,311,0.0,0.0
2023-09-10 05:35:00,312,0.0,0.0
2023-09-10 05:35:00,313,0.0,0.0
2023-09-10 05:35:00,314,0.0,0.0
2023-09-10 05:35:00,315,0.0,0.0
2023-09-10 05:35:00,316,0.0,0.0
2023-09-10 05:35:00,317,0.0,0.0
2023-09-10 05:35:00,318,0.0,0.0
2023-09-10 05:35:00,319,0.0,0.0
2023-09-10 05:35:00,320,0.0,0.0
2023-09-10 05:35:00,321,0.0,0.0
2023-09-10 05:35:00,322,0.0,0.0
2023-09-10 05:35:00,323,161.0,122.0
2023-09-10 05:35:00,324,161.0,122.0
2023-09-10 05:35:00,325,171.0,136.0
2023-09-10 05:35:00,326,0.0,0.0
2023-09-10 05:35:00,327,0.0,0.0
2023-09-10 05:35:00,328,0.0,0.0
2023-09-10 05:35:00,329,0.0,0.0
2023-09-10 05:35:00,330,0.0,0.0
2023-09-10 05:35:00,331,816.0,650.674194
2023-09-10 05:35:00,332,519.0,519.0
2023-09-10 05:35:00,333,0.0,0.0
2023-09-10 05:35:00,334,0.0,0.0
2023-09-10 05:35:00,335,0.0,0.0
2023-09-10 05:35:00,336,0.0,0.0
2023-09-10 05:35:00,337,0.0,0.0
2023-09-10 05:35:00,338,0.0,0.0
2023-09-10 05:35:00,339,0.0,0.0
2023-09-10 05:35:00,340,818.0,669.781494
2023-09-10 05:35:00,341,0.0,0.0
2023-09-10 05:35:00,342,166.0,135.0
2023-09-10 05:35:00,343,167.0,135.0
2023-09-10 05:35:00,344,0.0,0.0
2023-09-10 05:35:00,345,0.0,0.0
2023-09-10 05:35:00,346,114.0,80.0
2023-09-10 05:35:00,347,188.0,163.0
2023-09-10 05:35:00,348,0.0,0.0
2023-09-10 05:35:00,349,0.0,0.0
2023-09-10 05:35:00,350,0.0,0.0
2023-09-10 05:35:00,351,0.0,0.0
2023-09-10 05:35:00,352,0.0,0.0
2023-09-10 05:35:00,353,0.0,0.0
2023-09-10 05:35:00,354,0.0,0.0
2023-09-10 05:35:00,355,0.0,0.0
2023-09-10 05:35:00,356,0.0,0.0
2023-09-10 05:35:00,357,0.0,0.0
2023-09-10 05:35:00,358,0.0,0.0
2023-09-10 05:35:00,359,0.0,0.0
2023-09-10 05:35:00,360,0.0,0.0
2023-09-10 05:35:00,361,0.0,0.0
2023-09-10 05:35:00,362,0.0,0.0
2023-09-10 05:35:00,363,0.0,0.0
2023-09-10 05:35:00,366,0.0,0.0
2023-09-10 05:35:00,367,549.0,479.897339
2023-09-10 05:35:00,368,0.0,0.0
2023-09-10 05:35:00,369,0.0,0.0
2023-09-10 05:35:00,370,0.0,0.0
2023-09-10 05:35:00,371,0.0,0.0
2023-09-10 05:35:00,372,0.0,0.0
2023-09-10 05:35:00,373,0.0,0.0
2023-09-10 05:35:00,374,89.922394,69.917511
2023-09-10 05:35:00,375,43.0,34.958755
2023-09-10 05:35:00,376,0.0,0.0
2023-09-10 05:35:00,377,0.0,0.0
2023-09-10 05:35:00,378,0.0,0.0
2023-09-10 05:35:00,379,0.0,0.0
2023-09-10 05:35:00,380,0.0,0.0
2023-09-10 05:35:00,381,0.0,0.0
2023-09-10 05:35:00,382,0.0,0.0
2023-09-10 05:35:00,383,0.0,0.0
2023-09-10 05:35:00,384,0.0,0.0
2023-09-10 05:35:00,385,282.0,181.044983
2023-09-10 05:35:00,386,282.0,181.45697
2023-09-10 05:35:00,387,277.0,202.0
2023-09-10 05:35:00,388,0.0,0.0
2023-09-10 05:35:00,389,0.0,0.0
2023-09-10 05:35:00,390,0.0,0.0
2023-09-10 05:35:00,419,0.0,0.0
2023-09-10 05:35:00,420,0.0,0.0
2023-09-10 05:35:00,421,0.0,0.0
2023-09-10 05:35:00,422,263.0,180.0
2023-09-10 05:35:00,423,263.0,180.0
2023-09-10 05:35:00,432,291.0,216.0
2023-09-10 05:35:00,433,418.545563,254.0
2023-09-10 05:35:00,434,280.5,180.013397
2023-09-10 05:35:00,435,280.5,180.013397
2023-09-10 05:35:00,436,282.0,180.013397
2023-09-10 05:35:00,437,282.0,180.013397
2023-09-10 05:35:00,438,284.0,208.0
2023-09-10 05:35:00,439,285.0,208.0
2023-09-10 05:35:00,440,165.5,120.0
2023-09-10 05:35:00,441,165.5,120.0
2023-09-10 05:35:00,442,175.0,120.0
2023-09-10 05:35:00,443,0.0,0.0
2023-09-10 05:35:00,444,0.0,0.0
2023-09-10 05:35:00,450,236.0,130.414734
2023-09-10 05:35:00,451,135.0,85.0
2023-09-10 05:35:00,452,0.0,0.0
2023-09-10 05:35:00,453,0.0,0.0
2023-09-10 05:35:00,459,384.869049,264.399994
2023-09-10 05:35:00,467,12.0,5.000153
2023-09-10 05:35:00,468,12.0,4.000366
2023-09-10 05:35:00,469,5.000153,1.600391
2023-09-10 05:35:00,471,4.70494,0.0
2023-09-10 05:35:00,472,209.99176,180.0
2023-09-10 05:35:00,473,105.0,90.0
2023-09-10 05:35:00,474,210.0,180.0
2023-09-10 05:35:00,475,105.0,90.0
2023-09-10 05:35:00,477,0.0,0.0
2023-09-10 05:35:00,478,0.0,0.0
2023-09-10 05:35:00,479,0.0,0.0
2023-09-10 05:35:00,480,0.0,0.0
2023-09-10 05:35:00,481,0.0,0.0
2023-09-10 05:35:00,482,0.0,0.0
2023-09-10 05:35:00,485,0.0,0.0
2023-09-10 05:35:00,486,0.0,0.0
2023-09-10 05:35:00,487,0.0,0.0
2023-09-10 05:35:00,488,0.0,0.0
2023-09-10 05:35:00,489,990.0,795.0
2023-09-10 05:35:00,490,992.0,795.0
2023-09-10 05:35:00,491,961.0,791.0
2023-09-10 05:35:00,492,965.0,786.0
2023-09-10 05:35:00,493,987.0,795.0
2023-09-10 05:35:00,494,0.0,0.0
2023-09-10 05:35:00,495,300.0,200.0
2023-09-10 05:35:00,496,0.0,0.0
2023-09-10 05:35:00,497,0.0,0.0
2023-09-10 05:35:00,498,0.0,0.0
2023-09-10 05:35:00,499,0.0,0.0
2023-09-10 05:35:00,501,293.5,158.003479
2023-09-10 05:35:00,502,269.850708,269.850708
2023-09-10 05:35:00,503,290.0,200.0
2023-09-10 05:35:00,507,0.0,0.0
2023-09-10 05:35:00,508,0.0,0.0
2023-09-10 05:35:00,511,0.0,0.0
2023-09-10 05:35:00,512,0.0,0.0
2023-09-10 05:35:00,513,338.0,150.0
2023-09-10 05:35:00,514,134.0,120.0
2023-09-10 05:35:00,516,850.012939,749.988525
2023-09-10 05:35:00,521,939.0,762.328735
2023-09-10 05:35:00,522,0.0,0.0
2023-09-10 05:35:00,523,0.0,0.0
2023-09-10 05:35:00,524,0.0,0.0
2023-09-10 05:35:00,525,0.0,0.0
2023-09-10 05:35:00,526,259.0,131.0
2023-09-10 05:35:00,527,1357.0,1058.099976
2023-09-10 05:35:00,528,259.0,131.0
2023-09-10 05:35:00,529,994.0,764.834778
2023-09-10 05:35:00,530,0.0,0.0
2023-09-10 05:35:00,533,0.0,0.0
2023-09-10 05:35:00,534,0.0,0.0
2023-09-10 05:35:00,535,0.0,0.0
2023-09-10 05:35:00,536,0.0,0.0
2023-09-10 05:35:00,537,0.0,0.0
2023-09-10 05:35:00,538,0.0,0.0
2023-09-10 05:35:00,539,0.0,0.0
2023-09-10 05:35:00,540,0.0,0.0
2023-09-10 05:35:00,541,77.0,50.0
2023-09-10 05:35:00,542,42.0,38.500824
2023-09-10 05:35:00,544,1012.0,795.0
2023-09-10 05:35:00,545,1012.0,795.0
2023-09-10 05:35:00,546,357.0,186.0
2023-09-10 05:35:00,547,357.0,186.0
2023-09-10 05:35:00,548,326.0,254.0
2023-09-10 05:35:00,549,241.0,120.0
2023-09-10 05:35:00,550,117.0,90.0
2023-09-10 05:35:00,554,961.0,754.350159
2023-09-10 05:35:00,555,0.0,0.0
2023-09-10 05:35:00,556,0.0,0.0
2023-09-10 05:35:00,557,0.0,0.0
2023-09-10 05:35:00,558,0.0,0.0
2023-09-10 05:35:00,559,0.0,0.0
2023-09-10 05:35:00,560,0.0,0.0
2023-09-10 05:40:00,1,0.0,0.0
2023-09-10 05:40:00,2,0.0,0.0
2023-09-10 05:40:00,3,421.251526,364.991486
2023-09-10 05:40:00,4,0.0,0.0
2023-09-10 05:40:00,5,0.0,0.0
2023-09-10 05:40:00,6,406.386292,364.991486
2023-09-10 05:40:00,7,480.0,330.0
2023-09-10 05:40:00,8,0.0,0.0
2023-09-10 05:40:00,9,0.0,0.0
2023-09-10 05:40:00,10,0.0,0.0
2023-09-10 05:40:00,11,0.0,0.0
2023-09-10 05:40:00,12,0.0,0.0
2023-09-10 05:40:00,15,522.0,481.082916
2023-09-10 05:40:00,16,0.0,0.0
2023-09-10 05:40:00,17,0.0,0.0
2023-09-10 05:40:00,18,466.0,429.932007
2023-09-10 05:40:00,27,615.0,615.0
2023-09-10 05:40:00,28,0.0,0.0
2023-09-10 05:40:00,29,612.0,612.0
2023-09-10 05:40:00,33,0.0,0.0
2023-09-10 05:40:00,36,980.0,795.0
2023-09-10 05:40:00,37,972.0,795.0
2023-09-10 05:40:00,43,0.0,0.0
2023-09-10 05:40:00,46,506.0,449.07132
2023-09-10 05:40:00,47,0.0,0.0
2023-09-10 05:40:00,48,462.664093,409.823151
2023-09-10 05:40:00,49,0.0,0.0
2023-09-10 05:40:00,50,463.0,405.012726
2023-09-10 05:40:00,51,0.0,0.0
2023-09-10 05:40:00,52,0.0,0.0
2023-09-10 05:40:00,53,0.0,0.0
2023-09-10 05:40:00,54,0.0,0.0
2023-09-10 05:40:00,55,0.0,0.0
2023-09-10 05:40:00,56,0.0,0.0
2023-09-10 05:40:00,57,0.0,0.0
2023-09-10 05:40:00,58,0.0,0.0
2023-09-10 05:40:00,59,0.0,0.0
2023-09-10 05:40:00,60,0.0,0.0
2023-09-10 05:40:00,61,443.073151,343.073151
2023-09-10 05:40:00,62,0.0,0.0
2023-09-10 05:40:00,63,0.0,0.0
2023-09-10 05:40:00,64,369.950714,280.014557
2023-09-10 05:40:00,65,0.0,0.0
2023-09-10 05:40:00,66,0.0,0.0
2023-09-10 05:40:00,67,452.348785,419.940094
2023-09-10 05:40:00,68,0.0,0.0
2023-09-10 05:40:00,69,0.0,0.0
2023-09-10 05:40:00,70,930.0,850.98584
2023-09-10 05:40:00,71,0.0,0.0
2023-09-10 05:40:00,72,0.0,0.0
2023-09-10 05:40:00,73,0.0,0.0
2023-09-10 05:40:00,74,0.0,0.0
2023-09-10 05:40:00,75,0.0,0.0
2023-09-10 05:40:00,76,0.0,0.0
2023-09-10 05:40:00,77,0.0,0.0
2023-09-10 05:40:00,78,135.029587,110.005325
2023-09-10 05:40:00,79,135.029587,110.005325
2023-09-10 05:40:00,80,165.0,130.0
2023-09-10 05:40:00,83,450.564667,403.867737
2023-09-10 05:40:00,84,0.0,0.0
2023-09-10 05:40:00,85,449.869965,396.77417
2023-09-10 05:40:00,86,0.0,0.0
2023-09-10 05:40:00,87,0.0,0.0
2023-09-10 05:40:00,88,419.972137,346.587494
2023-09-10 05:40:00,89,455.993927,371.727264
2023-09-10 05:40:00,90,0.0,0.0
2023-09-10 05:40:00,91,0.0,0.0
2023-09-10 05:40:00,92,947.077881,773.712952
2023-09-10 05:40:00,95,0.0,0.0
2023-09-10 05:40:00,96,0.0,0.0
2023-09-10 05:40:00,97,0.0,0.0
2023-09-10 05:40:00,98,0.0,0.0
2023-09-10 05:40:00,99,0.0,0.0
2023-09-10 05:40:00,100,0.0,0.0
2023-09-10 05:40:00,101,0.0,0.0
2023-09-10 05:40:00,102,0.0,0.0
2023-09-10 05:40:00,103,0.0,0.0
2023-09-10 05:40:00,104,0.0,0.0
2023-09-10 05:40:00,105,0.0,0.0
2023-09-10 05:40:00,106,0.0,0.0
2023-09-10 05:40:00,107,0.0,0.0
2023-09-10 05:40:00,108,0.0,0.0
2023-09-10 05:40:00,112,0.0,0.0
2023-09-10 05:40:00,113,0.0,0.0
2023-09-10 05:40:00,114,0.0,0.0
2023-09-10 05:40:00,115,0.0,0.0
2023-09-10 05:40:00,116,917.99292,761.33606
2023-09-10 05:40:00,117,0.0,0.0
2023-09-10 05:40:00,118,0.0,0.0
2023-09-10 05:40:00,119,0.0,0.0
2023-09-10 05:40:00,120,0.0,0.0
2023-09-10 05:40:00,126,0.0,0.0
2023-09-10 05:40:00,127,0.0,0.0
2023-09-10 05:40:00,128,994.0,750.0
2023-09-10 05:40:00,129,991.0,750.0
2023-09-10 05:40:00,130,0.0,0.0
2023-09-10 05:40:00,131,979.0,718.0
2023-09-10 05:40:00,132,931.0,758.0
2023-09-10 05:40:00,133,956.0,755.0
2023-09-10 05:40:00,134,243.696915,233.696915
2023-09-10 05:40:00,135,0.0,0.0
2023-09-10 05:40:00,136,0.0,0.0
2023-09-10 05:40:00,137,0.0,0.0
2023-09-10 05:40:00,138,0.0,0.0
2023-09-10 05:40:00,139,297.0,206.0
2023-09-10 05:40:00,140,0.0,0.0
2023-09-10 05:40:00,141,136.0,95.0
2023-09-10 05:40:00,142,173.0,88.0
2023-09-10 05:40:00,143,173.0,88.907463
2023-09-10 05:40:00,144,173.0,104.0
2023-09-10 05:40:00,145,170.0,88.436272
2023-09-10 05:40:00,146,170.0,88.436272
2023-09-10 05:40:00,147,169.0,104.0
2023-09-10 05:40:00,150,0.0,0.0
2023-09-10 05:40:00,151,0.0,0.0
2023-09-10 05:40:00,152,0.0,0.0
2023-09-10 05:40:00,153,0.0,0.0
2023-09-10 05:40:00,154,242.0,134.0
2023-09-10 05:40:00,155,123.0,67.0
2023-09-10 05:40:00,156,0.0,0.0
2023-09-10 05:40:00,158,0.0,0.0
2023-09-10 05:40:00,159,993.0,795.0
2023-09-10 05:40:00,160,0.0,0.0
2023-09-10 05:40:00,161,0.0,0.0
2023-09-10 05:40:00,162,300.0,220.0
2023-09-10 05:40:00,166,0.0,0.0
2023-09-10 05:40:00,167,0.0,0.0
2023-09-10 05:40:00,168,0.0,0.0
2023-09-10 05:40:00,169,0.0,0.0
2023-09-10 05:40:00,170,0.0,0.0
2023-09-10 05:40:00,171,0.0,0.0
2023-09-10 05:40:00,172,0.0,0.0
2023-09-10 05:40:00,173,0.0,0.0
2023-09-10 05:40:00,174,0.0,0.0
2023-09-10 05:40:00,175,0.0,0.0
2023-09-10 05:40:00,176,286.236908,153.767487
2023-09-10 05:40:00,177,157.0,106.0
2023-09-10 05:40:00,178,0.0,0.0
2023-09-10 05:40:00,179,0.0,0.0
2023-09-10 05:40:00,180,0.0,0.0
2023-09-10 05:40:00,181,0.0,0.0
2023-09-10 05:40:00,182,0.0,0.0
2023-09-10 05:40:00,183,0.0,0.0
2023-09-10 05:40:00,184,0.0,0.0
2023-09-10 05:40:00,185,0.0,0.0
2023-09-10 05:40:00,186,0.0,0.0
2023-09-10 05:40:00,187,149.995422,115.997803
2023-09-10 05:40:00,188,159.0,115.997803
2023-09-10 05:40:00,189,182.0,120.0
2023-09-10 05:40:00,190,990.0,795.0
2023-09-10 05:40:00,191,990.0,795.0
2023-09-10 05:40:00,193,0.0,0.0
2023-09-10 05:40:00,194,0.0,0.0
2023-09-10 05:40:00,195,0.0,0.0
2023-09-10 05:40:00,196,0.0,0.0
2023-09-10 05:40:00,197,0.0,0.0
2023-09-10 05:40:00,198,200.0,120.0
2023-09-10 05:40:00,200,0.0,0.0
2023-09-10 05:40:00,207,76.0,60.0
2023-09-10 05:40:00,208,0.0,0.0
2023-09-10 05:40:00,209,76.0,60.0
2023-09-10 05:40:00,210,0.0,0.0
2023-09-10 05:40:00,211,76.0,60.0
2023-09-10 05:40:00,212,89.797211,89.797211
2023-09-10 05:40:00,213,0.0,0.0
2023-09-10 05:40:00,214,0.0,0.0
2023-09-10 05:40:00,215,0.0,0.0
2023-09-10 05:40:00,216,0.0,0.0
2023-09-10 05:40:00,217,0.0,0.0
2023-09-10 05:40:00,218,0.0,0.0
2023-09-10 05:40:00,219,25.0,20.99826
2023-09-10 05:40:00,220,0.0,0.0
2023-09-10 05:40:00,231,0.0,0.0
2023-09-10 05:40:00,232,0.0,0.0
2023-09-10 05:40:00,233,0.0,0.0
2023-09-10 05:40:00,234,0.0,0.0
2023-09-10 05:40:00,237,0.0,0.0
2023-09-10 05:40:00,238,0.0,0.0
2023-09-10 05:40:00,240,288.0,200.0
2023-09-10 05:40:00,241,144.0,100.0
2023-09-10 05:40:00,242,0.0,0.0
2023-09-10 05:40:00,243,0.0,0.0
2023-09-10 05:40:00,244,0.0,0.0
2023-09-10 05:40:00,247,0.0,0.0
2023-09-10 05:40:00,248,0.0,0.0
2023-09-10 05:40:00,249,0.0,0.0
2023-09-10 05:40:00,250,0.0,0.0
2023-09-10 05:40:00,251,0.0,0.0
2023-09-10 05:40:00,252,0.0,0.0
2023-09-10 05:40:00,253,0.0,0.0
2023-09-10 05:40:00,254,0.0,0.0
2023-09-10 05:40:00,255,253.0,167.0
2023-09-10 05:40:00,256,253.0,167.0
2023-09-10 05:40:00,257,266.0,216.0
2023-09-10 05:40:00,258,255.0,162.007477
2023-09-10 05:40:00,259,255.0,162.007477
2023-09-10 05:40:00,260,248.0,208.0
2023-09-10 05:40:00,264,10.000229,5.000229
2023-09-10 05:40:00,265,10.000229,5.000229
2023-09-10 05:40:00,266,0.0,0.0
2023-09-10 05:40:00,267,300.0,230.0
2023-09-10 05:40:00,268,0.0,0.0
2023-09-10 05:40:00,269,0.0,0.0
2023-09-10 05:40:00,270,0.0,0.0
2023-09-10 05:40:00,271,0.0,0.0
2023-09-10 05:40:00,272,0.0,0.0
2023-09-10 05:40:00,273,0.0,0.0
2023-09-10 05:40:00,274,0.0,0.0
2023-09-10 05:40:00,275,0.0,0.0
2023-09-10 05:40:00,276,0.0,0.0
2023-09-10 05:40:00,277,0.0,0.0
2023-09-10 05:40:00,278,0.0,0.0
2023-09-10 05:40:00,279,0.0,0.0
2023-09-10 05:40:00,280,0.0,0.0
2023-09-10 05:40:00,281,0.0,0.0
2023-09-10 05:40:00,282,0.0,0.0
2023-09-10 05:40:00,283,0.0,0.0
2023-09-10 05:40:00,284,0.0,0.0
2023-09-10 05:40:00,285,0.0,0.0
2023-09-10 05:40:00,286,0.0,0.0
2023-09-10 05:40:00,287,0.0,0.0
2023-09-10 05:40:00,288,0.0,0.0
2023-09-10 05:40:00,289,0.0,0.0
2023-09-10 05:40:00,290,0.0,0.0
2023-09-10 05:40:00,291,0.0,0.0
2023-09-10 05:40:00,292,0.0,0.0
2023-09-10 05:40:00,293,0.0,0.0
2023-09-10 05:40:00,294,0.0,0.0
2023-09-10 05:40:00,299,0.0,0.0
2023-09-10 05:40:00,300,0.0,0.0
2023-09-10 05:40:00,301,0.0,0.0
2023-09-10 05:40:00,302,0.0,0.0
2023-09-10 05:40:00,303,0.0,0.0
2023-09-10 05:40:00,304,0.0,0.0
2023-09-10 05:40:00,305,310.370178,215.001404
2023-09-10 05:40:00,306,0.0,0.0
2023-09-10 05:40:00,307,296.929749,200.004578
2023-09-10 05:40:00,308,0.0,0.0
2023-09-10 05:40:00,309,0.0,0.0
2023-09-10 05:40:00,310,0.0,0.0
2023-09-10 05:40:00,311,0.0,0.0
2023-09-10 05:40:00,312,0.0,0.0
2023-09-10 05:40:00,313,0.0,0.0
2023-09-10 05:40:00,314,0.0,0.0
2023-09-10 05:40:00,315,0.0,0.0
2023-09-10 05:40:00,316,0.0,0.0
2023-09-10 05:40:00,317,0.0,0.0
2023-09-10 05:40:00,318,0.0,0.0
2023-09-10 05:40:00,319,0.0,0.0
2023-09-10 05:40:00,320,0.0,0.0
2023-09-10 05:40:00,321,0.0,0.0
2023-09-10 05:40:00,322,0.0,0.0
2023-09-10 05:40:00,323,161.0,122.0
2023-09-10 05:40:00,324,161.0,122.0
2023-09-10 05:40:00,325,171.0,136.0
2023-09-10 05:40:00,326,0.0,0.0
2023-09-10 05:40:00,327,0.0,0.0
2023-09-10 05:40:00,328,0.0,0.0
2023-09-10 05:40:00,329,0.0,0.0
2023-09-10 05:40:00,330,0.0,0.0
2023-09-10 05:40:00,331,816.0,659.733948
2023-09-10 05:40:00,332,519.0,519.0
2023-09-10 05:40:00,333,0.0,0.0
2023-09-10 05:40:00,334,0.0,0.0
2023-09-10 05:40:00,335,0.0,0.0
2023-09-10 05:40:00,336,0.0,0.0
2023-09-10 05:40:00,337,0.0,0.0
2023-09-10 05:40:00,338,0.0,0.0
2023-09-10 05:40:00,339,0.0,0.0
2023-09-10 05:40:00,340,818.0,669.574097
2023-09-10 05:40:00,341,0.0,0.0
2023-09-10 05:40:00,342,166.0,135.0
2023-09-10 05:40:00,343,167.0,135.0
2023-09-10 05:40:00,344,0.0,0.0
2023-09-10 05:40:00,345,0.0,0.0
2023-09-10 05:40:00,346,114.0,80.0
2023-09-10 05:40:00,347,188.0,163.0
2023-09-10 05:40:00,348,0.0,0.0
2023-09-10 05:40:00,349,0.0,0.0
2023-09-10 05:40:00,350,0.0,0.0
2023-09-10 05:40:00,351,0.0,0.0
2023-09-10 05:40:00,352,0.0,0.0
2023-09-10 05:40:00,353,0.0,0.0
2023-09-10 05:40:00,354,0.0,0.0
2023-09-10 05:40:00,355,0.0,0.0
2023-09-10 05:40:00,356,0.0,0.0
2023-09-10 05:40:00,357,0.0,0.0
2023-09-10 05:40:00,358,0.0,0.0
2023-09-10 05:40:00,359,0.0,0.0
2023-09-10 05:40:00,360,0.0,0.0
2023-09-10 05:40:00,361,0.0,0.0
2023-09-10 05:40:00,362,0.0,0.0
2023-09-10 05:40:00,363,0.0,0.0
2023-09-10 05:40:00,366,0.0,0.0
2023-09-10 05:40:00,367,549.0,479.897339
2023-09-10 05:40:00,368,0.0,0.0
2023-09-10 05:40:00,369,0.0,0.0
2023-09-10 05:40:00,370,0.0,0.0
2023-09-10 05:40:00,371,0.0,0.0
2023-09-10 05:40:00,372,0.0,0.0
2023-09-10 05:40:00,373,0.0,0.0
2023-09-10 05:40:00,374,89.922394,69.917511
2023-09-10 05:40:00,375,43.0,34.958755
2023-09-10 05:40:00,376,0.0,0.0
2023-09-10 05:40:00,377,0.0,0.0
2023-09-10 05:40:00,378,0.0,0.0
2023-09-10 05:40:00,379,0.0,0.0
2023-09-10 05:40:00,380,0.0,0.0
2023-09-10 05:40:00,381,0.0,0.0
2023-09-10 05:40:00,382,0.0,0.0
2023-09-10 05:40:00,383,0.0,0.0
2023-09-10 05:40:00,384,0.0,0.0
2023-09-10 05:40:00,385,282.0,181.044983
2023-09-10 05:40:00,386,282.0,181.640076
2023-09-10 05:40:00,387,277.0,202.0
2023-09-10 05:40:00,388,0.0,0.0
2023-09-10 05:40:00,389,0.0,0.0
2023-09-10 05:40:00,390,0.0,0.0
2023-09-10 05:40:00,419,0.0,0.0
2023-09-10 05:40:00,420,0.0,0.0
2023-09-10 05:40:00,421,0.0,0.0
2023-09-10 05:40:00,422,263.0,180.0
2023-09-10 05:40:00,423,263.0,180.0
2023-09-10 05:40:00,432,291.0,216.0
2023-09-10 05:40:00,433,426.0,254.0
2023-09-10 05:40:00,434,280.5,180.013397
2023-09-10 05:40:00,435,280.5,180.013397
2023-09-10 05:40:00,436,282.0,180.013397
2023-09-10 05:40:00,437,282.0,180.013397
2023-09-10 05:40:00,438,284.0,208.0
2023-09-10 05:40:00,439,285.0,208.0
2023-09-10 05:40:00,440,165.5,120.0
2023-09-10 05:40:00,441,165.5,120.0
2023-09-10 05:40:00,442,175.0,120.0
2023-09-10 05:40:00,443,0.0,0.0
2023-09-10 05:40:00,444,0.0,0.0
2023-09-10 05:40:00,450,236.0,130.429993
2023-09-10 05:40:00,451,135.0,85.0
2023-09-10 05:40:00,452,0.0,0.0
2023-09-10 05:40:00,453,0.0,0.0
2023-09-10 05:40:00,459,384.789612,264.399994
2023-09-10 05:40:00,467,12.0,5.000153
2023-09-10 05:40:00,468,12.0,4.000366
2023-09-10 05:40:00,469,5.000153,1.600391
2023-09-10 05:40:00,471,4.305914,0.0
2023-09-10 05:40:00,472,209.99176,180.0
2023-09-10 05:40:00,473,105.0,90.0
2023-09-10 05:40:00,474,210.0,180.0
2023-09-10 05:40:00,475,105.0,90.0
2023-09-10 05:40:00,477,0.0,0.0
2023-09-10 05:40:00,478,0.0,0.0
2023-09-10 05:40:00,479,0.0,0.0
2023-09-10 05:40:00,480,0.0,0.0
2023-09-10 05:40:00,481,0.0,0.0
2023-09-10 05:40:00,482,0.0,0.0
2023-09-10 05:40:00,485,0.0,0.0
2023-09-10 05:40:00,486,0.0,0.0
2023-09-10 05:40:00,487,0.0,0.0
2023-09-10 05:40:00,488,0.0,0.0
2023-09-10 05:40:00,489,990.0,795.0
2023-09-10 05:40:00,490,992.0,795.0
2023-09-10 05:40:00,491,961.0,791.0
2023-09-10 05:40:00,492,965.0,786.0
2023-09-10 05:40:00,493,987.0,795.0
2023-09-10 05:40:00,494,0.0,0.0
2023-09-10 05:40:00,495,300.0,200.0
2023-09-10 05:40:00,496,0.0,0.0
2023-09-10 05:40:00,497,0.0,0.0
2023-09-10 05:40:00,498,0.0,0.0
2023-09-10 05:40:00,499,0.0,0.0
2023-09-10 05:40:00,501,293.5,158.003479
2023-09-10 05:40:00,502,272.963623,272.963623
2023-09-10 05:40:00,503,290.0,200.0
2023-09-10 05:40:00,507,0.0,0.0
2023-09-10 05:40:00,508,0.0,0.0
2023-09-10 05:40:00,511,0.0,0.0
2023-09-10 05:40:00,512,0.0,0.0
2023-09-10 05:40:00,513,338.0,150.0
2023-09-10 05:40:00,514,134.0,120.0
2023-09-10 05:40:00,516,850.012939,749.988525
2023-09-10 05:40:00,521,939.0,772.650085
2023-09-10 05:40:00,522,0.0,0.0
2023-09-10 05:40:00,523,0.0,0.0
2023-09-10 05:40:00,524,0.0,0.0
2023-09-10 05:40:00,525,0.0,0.0
2023-09-10 05:40:00,526,259.0,131.0
2023-09-10 05:40:00,527,1357.0,1058.099976
2023-09-10 05:40:00,528,259.0,131.0
2023-09-10 05:40:00,529,994.0,768.390137
2023-09-10 05:40:00,530,0.0,0.0
2023-09-10 05:40:00,533,0.0,0.0
2023-09-10 05:40:00,534,0.0,0.0
2023-09-10 05:40:00,535,0.0,0.0
2023-09-10 05:40:00,536,0.0,0.0
2023-09-10 05:40:00,537,0.0,0.0
2023-09-10 05:40:00,538,0.0,0.0
2023-09-10 05:40:00,539,0.0,0.0
2023-09-10 05:40:00,540,0.0,0.0
2023-09-10 05:40:00,541,77.0,50.0
2023-09-10 05:40:00,542,42.0,38.500824
2023-09-10 05:40:00,544,1012.0,795.0
2023-09-10 05:40:00,545,1012.0,795.0
2023-09-10 05:40:00,546,357.0,186.0
2023-09-10 05:40:00,547,357.0,186.0
2023-09-10 05:40:00,548,326.0,254.0
2023-09-10 05:40:00,549,241.0,120.0
2023-09-10 05:40:00,550,117.0,90.0
2023-09-10 05:40:00,554,961.0,757.197815
2023-09-10 05:40:00,555,0.0,0.0
2023-09-10 05:40:00,556,0.0,0.0
2023-09-10 05:40:00,557,0.0,0.0
2023-09-10 05:40:00,558,0.0,0.0
2023-09-10 05:40:00,559,0.0,0.0
2023-09-10 05:40:00,560,0.0,0.0
2023-09-10 05:45:00,1,0.0,0.0
2023-09-10 05:45:00,2,0.0,0.0
2023-09-10 05:45:00,3,427.087067,364.991486
2023-09-10 05:45:00,4,0.0,0.0
2023-09-10 05:45:00,5,0.0,0.0
2023-09-10 05:45:00,6,415.7211,364.991486
2023-09-10 05:45:00,7,480.0,330.0
2023-09-10 05:45:00,8,0.0,0.0
2023-09-10 05:45:00,9,0.0,0.0
2023-09-10 05:45:00,10,0.0,0.0
2023-09-10 05:45:00,11,0.0,0.0
2023-09-10 05:45:00,12,0.0,0.0
2023-09-10 05:45:00,15,522.0,478.755615
2023-09-10 05:45:00,16,0.0,0.0
2023-09-10 05:45:00,17,0.0,0.0
2023-09-10 05:45:00,18,466.0,430.2948
2023-09-10 05:45:00,27,615.0,615.0
2023-09-10 05:45:00,28,0.0,0.0
2023-09-10 05:45:00,29,612.0,612.0
2023-09-10 05:45:00,33,0.0,0.0
2023-09-10 05:45:00,36,980.0,795.0
2023-09-10 05:45:00,37,972.0,795.0
2023-09-10 05:45:00,43,0.0,0.0
2023-09-10 05:45:00,46,506.0,452.581543
2023-09-10 05:45:00,47,0.0,0.0
2023-09-10 05:45:00,48,462.664093,410.567047
2023-09-10 05:45:00,49,0.0,0.0
2023-09-10 05:45:00,50,463.0,405.012726
2023-09-10 05:45:00,51,0.0,0.0
2023-09-10 05:45:00,52,0.0,0.0
2023-09-10 05:45:00,53,0.0,0.0
2023-09-10 05:45:00,54,0.0,0.0
2023-09-10 05:45:00,55,0.0,0.0
2023-09-10 05:45:00,56,0.0,0.0
2023-09-10 05:45:00,57,0.0,0.0
2023-09-10 05:45:00,58,0.0,0.0
2023-09-10 05:45:00,59,0.0,0.0
2023-09-10 05:45:00,60,0.0,0.0
2023-09-10 05:45:00,61,440.589294,340.589294
2023-09-10 05:45:00,62,0.0,0.0
2023-09-10 05:45:00,63,0.0,0.0
2023-09-10 05:45:00,64,369.950714,280.014557
2023-09-10 05:45:00,65,0.0,0.0
2023-09-10 05:45:00,66,0.0,0.0
2023-09-10 05:45:00,67,452.348785,419.940094
2023-09-10 05:45:00,68,0.0,0.0
2023-09-10 05:45:00,69,0.0,0.0
2023-09-10 05:45:00,70,930.0,850.756836
2023-09-10 05:45:00,71,0.0,0.0
2023-09-10 05:45:00,72,0.0,0.0
2023-09-10 05:45:00,73,0.0,0.0
2023-09-10 05:45:00,74,0.0,0.0
2023-09-10 05:45:00,75,0.0,0.0
2023-09-10 05:45:00,76,0.0,0.0
2023-09-10 05:45:00,77,0.0,0.0
2023-09-10 05:45:00,78,135.029587,110.005325
2023-09-10 05:45:00,79,135.029587,110.005325
2023-09-10 05:45:00,80,165.0,130.0
2023-09-10 05:45:00,83,450.564667,397.913574
2023-09-10 05:45:00,84,0.0,0.0
2023-09-10 05:45:00,85,449.869965,396.421021
2023-09-10 05:45:00,86,0.0,0.0
2023-09-10 05:45:00,87,0.0,0.0
2023-09-10 05:45:00,88,419.972137,346.645294
2023-09-10 05:45:00,89,455.993927,373.612061
2023-09-10 05:45:00,90,0.0,0.0
2023-09-10 05:45:00,91,0.0,0.0
2023-09-10 05:45:00,92,947.169434,775.428589
2023-09-10 05:45:00,95,0.0,0.0
2023-09-10 05:45:00,96,0.0,0.0
2023-09-10 05:45:00,97,0.0,0.0
2023-09-10 05:45:00,98,0.0,0.0
2023-09-10 05:45:00,99,0.0,0.0
2023-09-10 05:45:00,100,0.0,0.0
2023-09-10 05:45:00,101,0.0,0.0
2023-09-10 05:45:00,102,0.0,0.0
2023-09-10 05:45:00,103,0.0,0.0
2023-09-10 05:45:00,104,0.0,0.0
2023-09-10 05:45:00,105,0.0,0.0
2023-09-10 05:45:00,106,0.0,0.0
2023-09-10 05:45:00,107,0.0,0.0
2023-09-10 05:45:00,108,0.0,0.0
2023-09-10 05:45:00,112,0.0,0.0
2023-09-10 05:45:00,113,0.0,0.0
2023-09-10 05:45:00,114,0.0,0.0
2023-09-10 05:45:00,115,0.0,0.0
2023-09-10 05:45:00,116,917.99292,802.590271
2023-09-10 05:45:00,117,0.0,0.0
2023-09-10 05:45:00,118,0.0,0.0
2023-09-10 05:45:00,119,0.0,0.0
2023-09-10 05:45:00,120,0.0,0.0
2023-09-10 05:45:00,126,0.0,0.0
2023-09-10 05:45:00,127,0.0,0.0
2023-09-10 05:45:00,128,994.0,750.0
2023-09-10 05:45:00,129,991.0,750.0
2023-09-10 05:45:00,130,0.0,0.0
2023-09-10 05:45:00,131,979.0,718.0
2023-09-10 05:45:00,132,931.0,758.0
2023-09-10 05:45:00,133,956.0,755.0
2023-09-10 05:45:00,134,248.758469,238.758469
2023-09-10 05:45:00,135,0.0,0.0
2023-09-10 05:45:00,136,0.0,0.0
2023-09-10 05:45:00,137,0.0,0.0
2023-09-10 05:45:00,138,0.0,0.0
2023-09-10 05:45:00,139,297.0,206.0
2023-09-10 05:45:00,140,0.0,0.0
2023-09-10 05:45:00,141,136.0,95.0
2023-09-10 05:45:00,142,173.0,88.0
2023-09-10 05:45:00,143,173.0,89.143059
2023-09-10 05:45:00,144,173.0,104.0
2023-09-10 05:45:00,145,170.0,88.436272
2023-09-10 05:45:00,146,170.0,88.436272
2023-09-10 05:45:00,147,169.0,104.0
2023-09-10 05:45:00,150,0.0,0.0
2023-09-10 05:45:00,151,0.0,0.0
2023-09-10 05:45:00,152,0.0,0.0
2023-09-10 05:45:00,153,0.0,0.0
2023-09-10 05:45:00,154,242.0,134.0
2023-09-10 05:45:00,155,123.0,67.0
2023-09-10 05:45:00,156,0.0,0.0
2023-09-10 05:45:00,158,0.0,0.0
2023-09-10 05:45:00,159,993.0,795.0
2023-09-10 05:45:00,160,0.0,0.0
2023-09-10 05:45:00,161,0.0,0.0
2023-09-10 05:45:00,162,300.0,220.0
2023-09-10 05:45:00,166,0.0,0.0
2023-09-10 05:45:00,167,0.0,0.0
2023-09-10 05:45:00,168,0.0,0.0
2023-09-10 05:45:00,169,0.0,0.0
2023-09-10 05:45:00,170,0.0,0.0
2023-09-10 05:45:00,171,0.0,0.0
2023-09-10 05:45:00,172,0.0,0.0
2023-09-10 05:45:00,173,0.0,0.0
2023-09-10 05:45:00,174,0.0,0.0
2023-09-10 05:45:00,175,0.0,0.0
2023-09-10 05:45:00,176,286.370392,153.920074
2023-09-10 05:45:00,177,157.0,106.0
2023-09-10 05:45:00,178,0.0,0.0
2023-09-10 05:45:00,179,0.0,0.0
2023-09-10 05:45:00,180,0.0,0.0
2023-09-10 05:45:00,181,0.0,0.0
2023-09-10 05:45:00,182,0.0,0.0
2023-09-10 05:45:00,183,0.0,0.0
2023-09-10 05:45:00,184,0.0,0.0
2023-09-10 05:45:00,185,0.0,0.0
2023-09-10 05:45:00,186,0.0,0.0
2023-09-10 05:45:00,187,149.995422,115.997803
2023-09-10 05:45:00,188,159.0,115.997803
2023-09-10 05:45:00,189,182.0,120.0
2023-09-10 05:45:00,190,990.0,795.0
2023-09-10 05:45:00,191,990.0,795.0
2023-09-10 05:45:00,193,0.0,0.0
2023-09-10 05:45:00,194,0.0,0.0
2023-09-10 05:45:00,195,0.0,0.0
2023-09-10 05:45:00,196,0.0,0.0
2023-09-10 05:45:00,197,0.0,0.0
2023-09-10 05:45:00,198,200.0,120.0
2023-09-10 05:45:00,200,0.0,0.0
2023-09-10 05:45:00,207,76.0,60.0
2023-09-10 05:45:00,208,0.0,0.0
2023-09-10 05:45:00,209,76.0,60.0
2023-09-10 05:45:00,210,0.0,0.0
2023-09-10 05:45:00,211,76.0,60.0
2023-09-10 05:45:00,212,89.794922,89.794922
2023-09-10 05:45:00,213,0.0,0.0
2023-09-10 05:45:00,214,0.0,0.0
2023-09-10 05:45:00,215,0.0,0.0
2023-09-10 05:45:00,216,0.0,0.0
2023-09-10 05:45:00,217,0.0,0.0
2023-09-10 05:45:00,218,0.0,0.0
2023-09-10 05:45:00,219,25.0,20.99826
2023-09-10 05:45:00,220,0.0,0.0
2023-09-10 05:45:00,231,0.0,0.0
2023-09-10 05:45:00,232,0.0,0.0
2023-09-10 05:45:00,233,0.0,0.0
2023-09-10 05:45:00,234,0.0,0.0
2023-09-10 05:45:00,237,0.0,0.0
2023-09-10 05:45:00,238,0.0,0.0
2023-09-10 05:45:00,240,288.0,200.0
2023-09-10 05:45:00,241,144.0,100.0
2023-09-10 05:45:00,242,0.0,0.0
2023-09-10 05:45:00,243,0.0,0.0
2023-09-10 05:45:00,244,0.0,0.0
2023-09-10 05:45:00,247,0.0,0.0
2023-09-10 05:45:00,248,0.0,0.0
2023-09-10 05:45:00,249,0.0,0.0
2023-09-10 05:45:00,250,0.0,0.0
2023-09-10 05:45:00,251,0.0,0.0
2023-09-10 05:45:00,252,0.0,0.0
2023-09-10 05:45:00,253,0.0,0.0
2023-09-10 05:45:00,254,0.0,0.0
2023-09-10 05:45:00,255,253.0,167.0
2023-09-10 05:45:00,256,253.0,167.0
2023-09-10 05:45:00,257,266.0,216.0
2023-09-10 05:45:00,258,255.0,162.007477
2023-09-10 05:45:00,259,255.0,162.007477
2023-09-10 05:45:00,260,248.0,208.0
2023-09-10 05:45:00,264,10.000229,5.000229
2023-09-10 05:45:00,265,10.000229,5.000229
2023-09-10 05:45:00,266,0.0,0.0
2023-09-10 05:45:00,267,300.0,230.0
2023-09-10 05:45:00,268,0.0,0.0
2023-09-10 05:45:00,269,0.0,0.0
2023-09-10 05:45:00,270,0.0,0.0
2023-09-10 05:45:00,271,0.0,0.0
2023-09-10 05:45:00,272,0.0,0.0
2023-09-10 05:45:00,273,0.0,0.0
2023-09-10 05:45:00,274,0.0,0.0
2023-09-10 05:45:00,275,0.0,0.0
2023-09-10 05:45:00,276,0.0,0.0
2023-09-10 05:45:00,277,0.0,0.0
2023-09-10 05:45:00,278,0.0,0.0
2023-09-10 05:45:00,279,0.0,0.0
2023-09-10 05:45:00,280,0.0,0.0
2023-09-10 05:45:00,281,0.0,0.0
2023-09-10 05:45:00,282,0.0,0.0
2023-09-10 05:45:00,283,0.0,0.0
2023-09-10 05:45:00,284,0.0,0.0
2023-09-10 05:45:00,285,0.0,0.0
2023-09-10 05:45:00,286,0.0,0.0
2023-09-10 05:45:00,287,0.0,0.0
2023-09-10 05:45:00,288,0.0,0.0
2023-09-10 05:45:00,289,0.0,0.0
2023-09-10 05:45:00,290,0.0,0.0
2023-09-10 05:45:00,291,0.0,0.0
2023-09-10 05:45:00,292,0.0,0.0
2023-09-10 05:45:00,293,0.0,0.0
2023-09-10 05:45:00,294,0.0,0.0
2023-09-10 05:45:00,299,0.0,0.0
2023-09-10 05:45:00,300,0.0,0.0
2023-09-10 05:45:00,301,0.0,0.0
2023-09-10 05:45:00,302,0.0,0.0
2023-09-10 05:45:00,303,0.0,0.0
2023-09-10 05:45:00,304,0.0,0.0
2023-09-10 05:45:00,305,319.160858,215.001404
2023-09-10 05:45:00,306,0.0,0.0
2023-09-10 05:45:00,307,305.657654,200.004578
2023-09-10 05:45:00,308,0.0,0.0
2023-09-10 05:45:00,309,0.0,0.0
2023-09-10 05:45:00,310,0.0,0.0
2023-09-10 05:45:00,311,0.0,0.0
2023-09-10 05:45:00,312,0.0,0.0
2023-09-10 05:45:00,313,0.0,0.0
2023-09-10 05:45:00,314,0.0,0.0
2023-09-10 05:45:00,315,0.0,0.0
2023-09-10 05:45:00,316,0.0,0.0
2023-09-10 05:45:00,317,0.0,0.0
2023-09-10 05:45:00,318,0.0,0.0
2023-09-10 05:45:00,319,0.0,0.0
2023-09-10 05:45:00,320,0.0,0.0
2023-09-10 05:45:00,321,0.0,0.0
2023-09-10 05:45:00,322,0.0,0.0
2023-09-10 05:45:00,323,161.0,122.0
2023-09-10 05:45:00,324,161.0,122.0
2023-09-10 05:45:00,325,171.0,136.0
2023-09-10 05:45:00,326,0.0,0.0
2023-09-10 05:45:00,327,0.0,0.0
2023-09-10 05:45:00,328,0.0,0.0
2023-09-10 05:45:00,329,0.0,0.0
2023-09-10 05:45:00,330,0.0,0.0
2023-09-10 05:45:00,331,816.0,650.547852
2023-09-10 05:45:00,332,519.0,519.0
2023-09-10 05:45:00,333,0.0,0.0
2023-09-10 05:45:00,334,0.0,0.0
2023-09-10 05:45:00,335,0.0,0.0
2023-09-10 05:45:00,336,0.0,0.0
2023-09-10 05:45:00,337,0.0,0.0
2023-09-10 05:45:00,338,0.0,0.0
2023-09-10 05:45:00,339,0.0,0.0
2023-09-10 05:45:00,340,818.0,668.661377
2023-09-10 05:45:00,341,0.0,0.0
2023-09-10 05:45:00,342,166.0,135.0
2023-09-10 05:45:00,343,167.0,135.0
2023-09-10 05:45:00,344,0.0,0.0
2023-09-10 05:45:00,345,0.0,0.0
2023-09-10 05:45:00,346,114.0,80.0
2023-09-10 05:45:00,347,188.0,163.0
2023-09-10 05:45:00,348,0.0,0.0
2023-09-10 05:45:00,349,0.0,0.0
2023-09-10 05:45:00,350,0.0,0.0
2023-09-10 05:45:00,351,0.0,0.0
2023-09-10 05:45:00,352,0.0,0.0
2023-09-10 05:45:00,353,0.0,0.0
2023-09-10 05:45:00,354,0.0,0.0
2023-09-10 05:45:00,355,0.0,0.0
2023-09-10 05:45:00,356,0.0,0.0
2023-09-10 05:45:00,357,0.0,0.0
2023-09-10 05:45:00,358,0.0,0.0
2023-09-10 05:45:00,359,0.0,0.0
2023-09-10 05:45:00,360,0.0,0.0
2023-09-10 05:45:00,361,0.0,0.0
2023-09-10 05:45:00,362,0.0,0.0
2023-09-10 05:45:00,363,0.0,0.0
2023-09-10 05:45:00,366,0.0,0.0
2023-09-10 05:45:00,367,549.0,479.897339
2023-09-10 05:45:00,368,0.0,0.0
2023-09-10 05:45:00,369,0.0,0.0
2023-09-10 05:45:00,370,0.0,0.0
2023-09-10 05:45:00,371,0.0,0.0
2023-09-10 05:45:00,372,0.0,0.0
2023-09-10 05:45:00,373,0.0,0.0
2023-09-10 05:45:00,374,89.922394,69.917511
2023-09-10 05:45:00,375,43.0,34.958755
2023-09-10 05:45:00,376,0.0,0.0
2023-09-10 05:45:00,377,0.0,0.0
2023-09-10 05:45:00,378,0.0,0.0
2023-09-10 05:45:00,379,0.0,0.0
2023-09-10 05:45:00,380,0.0,0.0
2023-09-10 05:45:00,381,0.0,0.0
2023-09-10 05:45:00,382,0.0,0.0
2023-09-10 05:45:00,383,0.0,0.0
2023-09-10 05:45:00,384,0.0,0.0
2023-09-10 05:45:00,385,282.0,181.044983
2023-09-10 05:45:00,386,282.0,181.83844
2023-09-10 05:45:00,387,277.0,202.0
2023-09-10 05:45:00,388,0.0,0.0
2023-09-10 05:45:00,389,0.0,0.0
2023-09-10 05:45:00,390,0.0,0.0
2023-09-10 05:45:00,419,0.0,0.0
2023-09-10 05:45:00,420,0.0,0.0
2023-09-10 05:45:00,421,0.0,0.0
2023-09-10 05:45:00,422,263.0,180.0
2023-09-10 05:45:00,423,263.0,180.0
2023-09-10 05:45:00,432,291.0,216.0
2023-09-10 05:45:00,433,426.0,254.0
2023-09-10 05:45:00,434,280.5,180.013397
2023-09-10 05:45:00,435,280.5,180.013397
2023-09-10 05:45:00,436,282.0,180.013397
2023-09-10 05:45:00,437,282.0,180.013397
2023-09-10 05:45:00,438,284.0,208.0
2023-09-10 05:45:00,439,285.0,208.0
2023-09-10 05:45:00,440,165.5,120.0
2023-09-10 05:45:00,441,165.5,120.0
2023-09-10 05:45:00,442,175.0,120.0
2023-09-10 05:45:00,443,0.0,0.0
2023-09-10 05:45:00,444,0.0,0.0
2023-09-10 05:45:00,450,236.0,130.429993
2023-09-10 05:45:00,451,135.0,85.0
2023-09-10 05:45:00,452,0.0,0.0
2023-09-10 05:45:00,453,0.0,0.0
2023-09-10 05:45:00,459,388.059418,264.399994
2023-09-10 05:45:00,467,12.0,5.000153
2023-09-10 05:45:00,468,12.0,4.000366
2023-09-10 05:45:00,469,5.000153,1.600391
2023-09-10 05:45:00,471,4.562581,0.0
2023-09-10 05:45:00,472,209.99176,180.0
2023-09-10 05:45:00,473,105.0,90.0
2023-09-10 05:45:00,474,210.0,180.0
2023-09-10 05:45:00,475,105.0,90.0
2023-09-10 05:45:00,477,0.0,0.0
2023-09-10 05:45:00,478,0.0,0.0
2023-09-10 05:45:00,479,0.0,0.0
2023-09-10 05:45:00,480,0.0,0.0
2023-09-10 05:45:00,481,0.0,0.0
2023-09-10 05:45:00,482,0.0,0.0
2023-09-10 05:45:00,485,0.0,0.0
2023-09-10 05:45:00,486,0.0,0.0
2023-09-10 05:45:00,487,0.0,0.0
2023-09-10 05:45:00,488,0.0,0.0
2023-09-10 05:45:00,489,990.0,795.0
2023-09-10 05:45:00,490,992.0,795.0
2023-09-10 05:45:00,491,961.0,791.0
2023-09-10 05:45:00,492,965.0,786.0
2023-09-10 05:45:00,493,987.0,795.0
2023-09-10 05:45:00,494,0.0,0.0
2023-09-10 05:45:00,495,300.0,200.0
2023-09-10 05:45:00,496,0.0,0.0
2023-09-10 05:45:00,497,0.0,0.0
2023-09-10 05:45:00,498,0.0,0.0
2023-09-10 05:45:00,499,0.0,0.0
2023-09-10 05:45:00,501,293.5,158.003479
2023-09-10 05:45:00,502,278.640015,278.640015
2023-09-10 05:45:00,503,290.0,200.0
2023-09-10 05:45:00,507,0.0,0.0
2023-09-10 05:45:00,508,0.0,0.0
2023-09-10 05:45:00,511,0.0,0.0
2023-09-10 05:45:00,512,0.0,0.0
2023-09-10 05:45:00,513,338.0,150.0
2023-09-10 05:45:00,514,134.0,120.0
2023-09-10 05:45:00,516,850.012939,749.988525
2023-09-10 05:45:00,521,939.0,777.464661
2023-09-10 05:45:00,522,0.0,0.0
2023-09-10 05:45:00,523,0.0,0.0
2023-09-10 05:45:00,524,0.0,0.0
2023-09-10 05:45:00,525,0.0,0.0
2023-09-10 05:45:00,526,259.0,131.0
2023-09-10 05:45:00,527,1357.0,1058.099976
2023-09-10 05:45:00,528,259.0,131.0
2023-09-10 05:45:00,529,994.0,780.31311
2023-09-10 05:45:00,530,0.0,0.0
2023-09-10 05:45:00,533,0.0,0.0
2023-09-10 05:45:00,534,0.0,0.0
2023-09-10 05:45:00,535,0.0,0.0
2023-09-10 05:45:00,536,0.0,0.0
2023-09-10 05:45:00,537,0.0,0.0
2023-09-10 05:45:00,538,0.0,0.0
2023-09-10 05:45:00,539,0.0,0.0
2023-09-10 05:45:00,540,0.0,0.0
2023-09-10 05:45:00,541,77.0,50.0
2023-09-10 05:45:00,542,42.0,38.500824
2023-09-10 05:45:00,544,1012.0,795.0
2023-09-10 05:45:00,545,1012.0,795.0
2023-09-10 05:45:00,546,357.0,186.0
2023-09-10 05:45:00,547,357.0,186.0
2023-09-10 05:45:00,548,326.0,254.0
2023-09-10 05:45:00,549,241.0,120.0
2023-09-10 05:45:00,550,117.0,90.0
2023-09-10 05:45:00,554,961.0,756.357544
2023-09-10 05:45:00,555,0.0,0.0
2023-09-10 05:45:00,556,0.0,0.0
2023-09-10 05:45:00,557,0.0,0.0
2023-09-10 05:45:00,558,0.0,0.0
2023-09-10 05:45:00,559,0.0,0.0
2023-09-10 05:45:00,560,0.0,0.0
2023-09-10 05:50:00,1,0.0,0.0
2023-09-10 05:50:00,2,0.0,0.0
2023-09-10 05:50:00,3,437.436035,364.991486
2023-09-10 05:50:00,4,0.0,0.0
2023-09-10 05:50:00,5,0.0,0.0
2023-09-10 05:50:00,6,425.754974,364.991486
2023-09-10 05:50:00,7,120.192894,0.0
2023-09-10 05:50:00,8,0.0,0.0
2023-09-10 05:50:00,9,0.0,0.0
2023-09-10 05:50:00,10,0.0,0.0
2023-09-10 05:50:00,11,0.0,0.0
2023-09-10 05:50:00,12,0.0,0.0
2023-09-10 05:50:00,15,522.0,481.100525
2023-09-10 05:50:00,16,0.0,0.0
2023-09-10 05:50:00,17,0.0,0.0
2023-09-10 05:50:00,18,466.0,426.722382
2023-09-10 05:50:00,27,615.0,615.0
2023-09-10 05:50:00,28,0.0,0.0
2023-09-10 05:50:00,29,612.0,612.0
2023-09-10 05:50:00,33,0.0,0.0
2023-09-10 05:50:00,36,980.0,795.0
2023-09-10 05:50:00,37,972.0,795.0
2023-09-10 05:50:00,43,0.0,0.0
2023-09-10 05:50:00,46,506.0,445.400818
2023-09-10 05:50:00,47,0.0,0.0
2023-09-10 05:50:00,48,462.664093,409.823151
2023-09-10 05:50:00,49,0.0,0.0
2023-09-10 05:50:00,50,463.0,405.012726
2023-09-10 05:50:00,51,0.0,0.0
2023-09-10 05:50:00,52,0.0,0.0
2023-09-10 05:50:00,53,0.0,0.0
2023-09-10 05:50:00,54,0.0,0.0
2023-09-10 05:50:00,55,0.0,0.0
2023-09-10 05:50:00,56,0.0,0.0
2023-09-10 05:50:00,57,0.0,0.0
2023-09-10 05:50:00,58,0.0,0.0
2023-09-10 05:50:00,59,0.0,0.0
2023-09-10 05:50:00,60,0.0,0.0
2023-09-10 05:50:00,61,439.769226,339.769226
2023-09-10 05:50:00,62,0.0,0.0
2023-09-10 05:50:00,63,0.0,0.0
2023-09-10 05:50:00,64,369.950714,280.014557
2023-09-10 05:50:00,65,0.0,0.0
2023-09-10 05:50:00,66,0.0,0.0
2023-09-10 05:50:00,67,452.348785,419.940094
2023-09-10 05:50:00,68,0.0,0.0
2023-09-10 05:50:00,69,0.0,0.0
2023-09-10 05:50:00,70,930.0,850.756836
2023-09-10 05:50:00,71,0.0,0.0
2023-09-10 05:50:00,72,0.0,0.0
2023-09-10 05:50:00,73,0.0,0.0
2023-09-10 05:50:00,74,0.0,0.0
2023-09-10 05:50:00,75,0.0,0.0
2023-09-10 05:50:00,76,0.0,0.0
2023-09-10 05:50:00,77,0.0,0.0
2023-09-10 05:50:00,78,135.029587,110.005325
2023-09-10 05:50:00,79,135.029587,110.005325
2023-09-10 05:50:00,80,165.0,130.0
2023-09-10 05:50:00,83,450.564667,399.021515
2023-09-10 05:50:00,84,0.0,0.0
2023-09-10 05:50:00,85,449.869965,398.677643
2023-09-10 05:50:00,86,0.0,0.0
2023-09-10 05:50:00,87,0.0,0.0
2023-09-10 05:50:00,88,419.947235,344.832306
2023-09-10 05:50:00,89,455.993927,376.193726
2023-09-10 05:50:00,90,0.0,0.0
2023-09-10 05:50:00,91,0.0,0.0
2023-09-10 05:50:00,92,947.169434,768.418152
2023-09-10 05:50:00,95,0.0,0.0
2023-09-10 05:50:00,96,0.0,0.0
2023-09-10 05:50:00,97,0.0,0.0
2023-09-10 05:50:00,98,0.0,0.0
2023-09-10 05:50:00,99,0.0,0.0
2023-09-10 05:50:00,100,0.0,0.0
2023-09-10 05:50:00,101,0.0,0.0
2023-09-10 05:50:00,102,0.0,0.0
2023-09-10 05:50:00,103,0.0,0.0
2023-09-10 05:50:00,104,0.0,0.0
2023-09-10 05:50:00,105,0.0,0.0
2023-09-10 05:50:00,106,0.0,0.0
2023-09-10 05:50:00,107,0.0,0.0
2023-09-10 05:50:00,108,0.0,0.0
2023-09-10 05:50:00,112,0.0,0.0
2023-09-10 05:50:00,113,0.0,0.0
2023-09-10 05:50:00,114,0.0,0.0
2023-09-10 05:50:00,115,0.0,0.0
2023-09-10 05:50:00,116,917.99292,765.36615
2023-09-10 05:50:00,117,0.0,0.0
2023-09-10 05:50:00,118,0.0,0.0
2023-09-10 05:50:00,119,0.0,0.0
2023-09-10 05:50:00,120,0.0,0.0
2023-09-10 05:50:00,126,0.0,0.0
2023-09-10 05:50:00,127,0.0,0.0
2023-09-10 05:50:00,128,994.0,750.0
2023-09-10 05:50:00,129,991.0,750.0
2023-09-10 05:50:00,130,0.0,0.0
2023-09-10 05:50:00,131,979.0,718.0
2023-09-10 05:50:00,132,931.0,758.0
2023-09-10 05:50:00,133,956.0,755.0
2023-09-10 05:50:00,134,252.742981,242.742981
2023-09-10 05:50:00,135,0.0,0.0
2023-09-10 05:50:00,136,0.0,0.0
2023-09-10 05:50:00,137,0.0,0.0
2023-09-10 05:50:00,138,0.0,0.0
2023-09-10 05:50:00,139,297.0,206.0
2023-09-10 05:50:00,140,0.0,0.0
2023-09-10 05:50:00,141,136.0,95.0
2023-09-10 05:50:00,142,173.0,88.0
2023-09-10 05:50:00,143,173.0,88.907463
2023-09-10 05:50:00,144,173.0,104.0
2023-09-10 05:50:00,145,170.0,88.436272
2023-09-10 05:50:00,146,170.0,88.436272
2023-09-10 05:50:00,147,169.0,104.0
2023-09-10 05:50:00,150,0.0,0.0
2023-09-10 05:50:00,151,0.0,0.0
2023-09-10 05:50:00,152,0.0,0.0
2023-09-10 05:50:00,153,0.0,0.0
2023-09-10 05:50:00,154,242.0,134.0
2023-09-10 05:50:00,155,123.0,67.0
2023-09-10 05:50:00,156,0.0,0.0
2023-09-10 05:50:00,158,0.0,0.0
2023-09-10 05:50:00,159,993.0,795.0
2023-09-10 05:50:00,160,0.0,0.0
2023-09-10 05:50:00,161,0.0,0.0
2023-09-10 05:50:00,162,300.0,220.0
2023-09-10 05:50:00,166,0.0,0.0
2023-09-10 05:50:00,167,0.0,0.0
2023-09-10 05:50:00,168,0.0,0.0
2023-09-10 05:50:00,169,0.0,0.0
2023-09-10 05:50:00,170,0.0,0.0
2023-09-10 05:50:00,171,0.0,0.0
2023-09-10 05:50:00,172,0.0,0.0
2023-09-10 05:50:00,173,0.0,0.0
2023-09-10 05:50:00,174,0.0,0.0
2023-09-10 05:50:00,175,0.0,0.0
2023-09-10 05:50:00,176,286.446686,153.920074
2023-09-10 05:50:00,177,157.0,106.0
2023-09-10 05:50:00,178,0.0,0.0
2023-09-10 05:50:00,179,0.0,0.0
2023-09-10 05:50:00,180,0.0,0.0
2023-09-10 05:50:00,181,0.0,0.0
2023-09-10 05:50:00,182,0.0,0.0
2023-09-10 05:50:00,183,0.0,0.0
2023-09-10 05:50:00,184,0.0,0.0
2023-09-10 05:50:00,185,0.0,0.0
2023-09-10 05:50:00,186,0.0,0.0
2023-09-10 05:50:00,187,149.995422,115.997803
2023-09-10 05:50:00,188,159.0,115.997803
2023-09-10 05:50:00,189,182.0,120.0
2023-09-10 05:50:00,190,990.0,795.0
2023-09-10 05:50:00,191,990.0,795.0
2023-09-10 05:50:00,193,0.0,0.0
2023-09-10 05:50:00,194,0.0,0.0
2023-09-10 05:50:00,195,0.0,0.0
2023-09-10 05:50:00,196,0.0,0.0
2023-09-10 05:50:00,197,0.0,0.0
2023-09-10 05:50:00,198,200.0,120.0
2023-09-10 05:50:00,200,0.0,0.0
2023-09-10 05:50:00,207,76.0,60.0
2023-09-10 05:50:00,208,0.0,0.0
2023-09-10 05:50:00,209,76.0,60.0
2023-09-10 05:50:00,210,0.0,0.0
2023-09-10 05:50:00,211,76.0,60.0
2023-09-10 05:50:00,212,89.797211,89.797211
2023-09-10 05:50:00,213,0.0,0.0
2023-09-10 05:50:00,214,0.0,0.0
2023-09-10 05:50:00,215,0.0,0.0
2023-09-10 05:50:00,216,0.0,0.0
2023-09-10 05:50:00,217,0.0,0.0
2023-09-10 05:50:00,218,0.0,0.0
2023-09-10 05:50:00,219,25.0,20.99826
2023-09-10 05:50:00,220,0.0,0.0
2023-09-10 05:50:00,231,0.0,0.0
2023-09-10 05:50:00,232,0.0,0.0
2023-09-10 05:50:00,233,0.0,0.0
2023-09-10 05:50:00,234,0.0,0.0
2023-09-10 05:50:00,237,0.0,0.0
2023-09-10 05:50:00,238,0.0,0.0
2023-09-10 05:50:00,240,288.0,200.0
2023-09-10 05:50:00,241,144.0,100.0
2023-09-10 05:50:00,242,0.0,0.0
2023-09-10 05:50:00,243,0.0,0.0
2023-09-10 05:50:00,244,0.0,0.0
2023-09-10 05:50:00,247,0.0,0.0
2023-09-10 05:50:00,248,0.0,0.0
2023-09-10 05:50:00,249,0.0,0.0
2023-09-10 05:50:00,250,0.0,0.0
2023-09-10 05:50:00,251,0.0,0.0
2023-09-10 05:50:00,252,0.0,0.0
2023-09-10 05:50:00,253,0.0,0.0
2023-09-10 05:50:00,254,0.0,0.0
2023-09-10 05:50:00,255,253.0,167.0
2023-09-10 05:50:00,256,253.0,167.0
2023-09-10 05:50:00,257,266.0,216.0
2023-09-10 05:50:00,258,255.0,162.007477
2023-09-10 05:50:00,259,255.0,162.007477
2023-09-10 05:50:00,260,248.0,208.0
2023-09-10 05:50:00,264,10.000229,5.000229
2023-09-10 05:50:00,265,10.000229,5.000229
2023-09-10 05:50:00,266,0.0,0.0
2023-09-10 05:50:00,267,300.0,230.0
2023-09-10 05:50:00,268,0.0,0.0
2023-09-10 05:50:00,269,0.0,0.0
2023-09-10 05:50:00,270,0.0,0.0
2023-09-10 05:50:00,271,0.0,0.0
2023-09-10 05:50:00,272,0.0,0.0
2023-09-10 05:50:00,273,0.0,0.0
2023-09-10 05:50:00,274,0.0,0.0
2023-09-10 05:50:00,275,0.0,0.0
2023-09-10 05:50:00,276,0.0,0.0
2023-09-10 05:50:00,277,0.0,0.0
2023-09-10 05:50:00,278,0.0,0.0
2023-09-10 05:50:00,279,0.0,0.0
2023-09-10 05:50:00,280,0.0,0.0
2023-09-10 05:50:00,281,0.0,0.0
2023-09-10 05:50:00,282,0.0,0.0
2023-09-10 05:50:00,283,0.0,0.0
2023-09-10 05:50:00,284,0.0,0.0
2023-09-10 05:50:00,285,0.0,0.0
2023-09-10 05:50:00,286,0.0,0.0
2023-09-10 05:50:00,287,0.0,0.0
2023-09-10 05:50:00,288,0.0,0.0
2023-09-10 05:50:00,289,0.0,0.0
2023-09-10 05:50:00,290,0.0,0.0
2023-09-10 05:50:00,291,0.0,0.0
2023-09-10 05:50:00,292,0.0,0.0
2023-09-10 05:50:00,293,0.0,0.0
2023-09-10 05:50:00,294,0.0,0.0
2023-09-10 05:50:00,299,0.0,0.0
2023-09-10 05:50:00,300,0.0,0.0
2023-09-10 05:50:00,301,26.446932,0.0
2023-09-10 05:50:00,302,0.0,0.0
2023-09-10 05:50:00,303,0.0,0.0
2023-09-10 05:50:00,304,0.0,0.0
2023-09-10 05:50:00,305,316.106506,215.001404
2023-09-10 05:50:00,306,0.0,0.0
2023-09-10 05:50:00,307,350.042633,200.004578
2023-09-10 05:50:00,308,0.0,0.0
2023-09-10 05:50:00,309,0.0,0.0
2023-09-10 05:50:00,310,0.0,0.0
2023-09-10 05:50:00,311,0.0,0.0
2023-09-10 05:50:00,312,0.0,0.0
2023-09-10 05:50:00,313,0.0,0.0
2023-09-10 05:50:00,314,0.0,0.0
2023-09-10 05:50:00,315,0.0,0.0
2023-09-10 05:50:00,316,0.0,0.0
2023-09-10 05:50:00,317,0.0,0.0
2023-09-10 05:50:00,318,0.0,0.0
2023-09-10 05:50:00,319,0.0,0.0
2023-09-10 05:50:00,320,0.0,0.0
2023-09-10 05:50:00,321,0.0,0.0
2023-09-10 05:50:00,322,0.0,0.0
2023-09-10 05:50:00,323,161.0,122.0
2023-09-10 05:50:00,324,161.0,122.0
2023-09-10 05:50:00,325,171.0,136.0
2023-09-10 05:50:00,326,0.0,0.0
2023-09-10 05:50:00,327,0.0,0.0
2023-09-10 05:50:00,328,0.0,0.0
2023-09-10 05:50:00,329,0.0,0.0
2023-09-10 05:50:00,330,0.0,0.0
2023-09-10 05:50:00,331,816.0,654.210754
2023-09-10 05:50:00,332,519.0,519.0
2023-09-10 05:50:00,333,0.0,0.0
2023-09-10 05:50:00,334,0.0,0.0
2023-09-10 05:50:00,335,0.0,0.0
2023-09-10 05:50:00,336,0.0,0.0
2023-09-10 05:50:00,337,0.0,0.0
2023-09-10 05:50:00,338,0.0,0.0
2023-09-10 05:50:00,339,0.0,0.0
2023-09-10 05:50:00,340,818.0,669.491089
2023-09-10 05:50:00,341,0.0,0.0
2023-09-10 05:50:00,342,166.0,135.0
2023-09-10 05:50:00,343,167.0,135.0
2023-09-10 05:50:00,344,0.0,0.0
2023-09-10 05:50:00,345,0.0,0.0
2023-09-10 05:50:00,346,114.0,80.0
2023-09-10 05:50:00,347,188.0,163.0
2023-09-10 05:50:00,348,0.0,0.0
2023-09-10 05:50:00,349,0.0,0.0
2023-09-10 05:50:00,350,0.0,0.0
2023-09-10 05:50:00,351,0.0,0.0
2023-09-10 05:50:00,352,0.0,0.0
2023-09-10 05:50:00,353,0.0,0.0
2023-09-10 05:50:00,354,0.0,0.0
2023-09-10 05:50:00,355,0.0,0.0
2023-09-10 05:50:00,356,0.0,0.0
2023-09-10 05:50:00,357,0.0,0.0
2023-09-10 05:50:00,358,0.0,0.0
2023-09-10 05:50:00,359,0.0,0.0
2023-09-10 05:50:00,360,0.0,0.0
2023-09-10 05:50:00,361,0.0,0.0
2023-09-10 05:50:00,362,0.0,0.0
2023-09-10 05:50:00,363,0.0,0.0
2023-09-10 05:50:00,366,0.0,0.0
2023-09-10 05:50:00,367,549.0,479.897339
2023-09-10 05:50:00,368,0.0,0.0
2023-09-10 05:50:00,369,0.0,0.0
2023-09-10 05:50:00,370,0.0,0.0
2023-09-10 05:50:00,371,0.0,0.0
2023-09-10 05:50:00,372,0.0,0.0
2023-09-10 05:50:00,373,0.0,0.0
2023-09-10 05:50:00,374,89.922394,69.917511
2023-09-10 05:50:00,375,43.0,34.958755
2023-09-10 05:50:00,376,0.0,0.0
2023-09-10 05:50:00,377,0.0,0.0
2023-09-10 05:50:00,378,0.0,0.0
2023-09-10 05:50:00,379,0.0,0.0
2023-09-10 05:50:00,380,0.0,0.0
2023-09-10 05:50:00,381,0.0,0.0
2023-09-10 05:50:00,382,0.0,0.0
2023-09-10 05:50:00,383,0.0,0.0
2023-09-10 05:50:00,384,0.0,0.0
2023-09-10 05:50:00,385,282.0,181.044983
2023-09-10 05:50:00,386,282.0,181.106018
2023-09-10 05:50:00,387,277.0,202.0
2023-09-10 05:50:00,388,0.0,0.0
2023-09-10 05:50:00,389,0.0,0.0
2023-09-10 05:50:00,390,0.0,0.0
2023-09-10 05:50:00,419,0.0,0.0
2023-09-10 05:50:00,420,0.0,0.0
2023-09-10 05:50:00,421,0.0,0.0
2023-09-10 05:50:00,422,263.0,180.0
2023-09-10 05:50:00,423,263.0,180.0
2023-09-10 05:50:00,432,291.0,216.0
2023-09-10 05:50:00,433,426.0,254.0
2023-09-10 05:50:00,434,280.5,180.013397
2023-09-10 05:50:00,435,280.5,180.013397
2023-09-10 05:50:00,436,282.0,180.013397
2023-09-10 05:50:00,437,282.0,180.013397
2023-09-10 05:50:00,438,284.0,208.0
2023-09-10 05:50:00,439,285.0,208.0
2023-09-10 05:50:00,440,165.5,120.0
2023-09-10 05:50:00,441,165.5,120.0
2023-09-10 05:50:00,442,175.0,120.0
2023-09-10 05:50:00,443,0.0,0.0
2023-09-10 05:50:00,444,0.0,0.0
2023-09-10 05:50:00,450,236.0,130.414734
2023-09-10 05:50:00,451,135.0,85.0
2023-09-10 05:50:00,452,0.0,0.0
2023-09-10 05:50:00,453,0.0,0.0
2023-09-10 05:50:00,459,391.330872,264.399994
2023-09-10 05:50:00,467,12.0,5.000153
2023-09-10 05:50:00,468,12.0,4.000366
2023-09-10 05:50:00,469,5.000153,1.600391
2023-09-10 05:50:00,471,4.389681,0.0
2023-09-10 05:50:00,472,209.99176,180.0
2023-09-10 05:50:00,473,105.0,90.0
2023-09-10 05:50:00,474,210.0,180.0
2023-09-10 05:50:00,475,105.0,90.0
2023-09-10 05:50:00,477,0.0,0.0
2023-09-10 05:50:00,478,0.0,0.0
2023-09-10 05:50:00,479,0.0,0.0
2023-09-10 05:50:00,480,0.0,0.0
2023-09-10 05:50:00,481,0.0,0.0
2023-09-10 05:50:00,482,0.0,0.0
2023-09-10 05:50:00,485,0.0,0.0
2023-09-10 05:50:00,486,0.0,0.0
2023-09-10 05:50:00,487,0.0,0.0
2023-09-10 05:50:00,488,0.0,0.0
2023-09-10 05:50:00,489,990.0,795.0
2023-09-10 05:50:00,490,992.0,795.0
2023-09-10 05:50:00,491,961.0,791.0
2023-09-10 05:50:00,492,965.0,786.0
2023-09-10 05:50:00,493,987.0,795.0
2023-09-10 05:50:00,494,0.0,0.0
2023-09-10 05:50:00,495,300.0,200.0
2023-09-10 05:50:00,496,0.0,0.0
2023-09-10 05:50:00,497,0.0,0.0
2023-09-10 05:50:00,498,0.0,0.0
2023-09-10 05:50:00,499,0.0,0.0
2023-09-10 05:50:00,501,293.5,158.003479
2023-09-10 05:50:00,502,275.435669,275.435669
2023-09-10 05:50:00,503,290.0,200.0
2023-09-10 05:50:00,507,0.0,0.0
2023-09-10 05:50:00,508,0.0,0.0
2023-09-10 05:50:00,511,0.0,0.0
2023-09-10 05:50:00,512,0.0,0.0
2023-09-10 05:50:00,513,338.0,150.0
2023-09-10 05:50:00,514,134.0,120.0
2023-09-10 05:50:00,516,850.012939,749.988525
2023-09-10 05:50:00,521,939.0,773.896851
2023-09-10 05:50:00,522,0.0,0.0
2023-09-10 05:50:00,523,0.0,0.0
2023-09-10 05:50:00,524,0.0,0.0
2023-09-10 05:50:00,525,0.0,0.0
2023-09-10 05:50:00,526,259.0,131.0
2023-09-10 05:50:00,527,1357.0,1058.099976
2023-09-10 05:50:00,528,259.0,131.0
2023-09-10 05:50:00,529,994.0,780.497681
2023-09-10 05:50:00,530,0.0,0.0
2023-09-10 05:50:00,533,0.0,0.0
2023-09-10 05:50:00,534,0.0,0.0
2023-09-10 05:50:00,535,0.0,0.0
2023-09-10 05:50:00,536,0.0,0.0
2023-09-10 05:50:00,537,0.0,0.0
2023-09-10 05:50:00,538,0.0,0.0
2023-09-10 05:50:00,539,0.0,0.0
2023-09-10 05:50:00,540,0.0,0.0
2023-09-10 05:50:00,541,77.0,50.0
2023-09-10 05:50:00,542,42.0,38.500824
2023-09-10 05:50:00,544,1012.0,795.0
2023-09-10 05:50:00,545,1012.0,795.0
2023-09-10 05:50:00,546,357.0,186.0
2023-09-10 05:50:00,547,357.0,186.0
2023-09-10 05:50:00,548,326.0,254.0
2023-09-10 05:50:00,549,241.0,120.0
2023-09-10 05:50:00,550,117.0,90.0
2023-09-10 05:50:00,554,961.0,754.373169
2023-09-10 05:50:00,555,0.0,0.0
2023-09-10 05:50:00,556,0.0,0.0
2023-09-10 05:50:00,557,0.0,0.0
2023-09-10 05:50:00,558,0.0,0.0
2023-09-10 05:50:00,559,0.0,0.0
2023-09-10 05:50:00,560,0.0,0.0
2023-09-10 05:55:00,1,0.0,0.0
2023-09-10 05:55:00,2,0.0,0.0
2023-09-10 05:55:00,3,443.825012,364.991486
2023-09-10 05:55:00,4,0.0,0.0
2023-09-10 05:55:00,5,0.0,0.0
2023-09-10 05:55:00,6,437.450684,364.991486
2023-09-10 05:55:00,7,92.420685,0.0
2023-09-10 05:55:00,8,0.0,0.0
2023-09-10 05:55:00,9,0.0,0.0
2023-09-10 05:55:00,10,0.0,0.0
2023-09-10 05:55:00,11,0.0,0.0
2023-09-10 05:55:00,12,0.0,0.0
2023-09-10 05:55:00,15,522.0,483.445251
2023-09-10 05:55:00,16,0.0,0.0
2023-09-10 05:55:00,17,0.0,0.0
2023-09-10 05:55:00,18,464.298523,424.298523
2023-09-10 05:55:00,27,615.0,615.0
2023-09-10 05:55:00,28,0.0,0.0
2023-09-10 05:55:00,29,612.0,612.0
2023-09-10 05:55:00,33,0.0,0.0
2023-09-10 05:55:00,36,977.0,795.0
2023-09-10 05:55:00,37,972.0,795.0
2023-09-10 05:55:00,43,0.0,0.0
2023-09-10 05:55:00,46,506.0,447.009888
2023-09-10 05:55:00,47,0.0,0.0
2023-09-10 05:55:00,48,462.664093,409.823151
2023-09-10 05:55:00,49,0.0,0.0
2023-09-10 05:55:00,50,463.0,405.012726
2023-09-10 05:55:00,51,0.0,0.0
2023-09-10 05:55:00,52,0.0,0.0
2023-09-10 05:55:00,53,0.0,0.0
2023-09-10 05:55:00,54,0.0,0.0
2023-09-10 05:55:00,55,0.0,0.0
2023-09-10 05:55:00,56,0.0,0.0
2023-09-10 05:55:00,57,0.0,0.0
2023-09-10 05:55:00,58,0.0,0.0
2023-09-10 05:55:00,59,0.0,0.0
2023-09-10 05:55:00,60,0.0,0.0
2023-09-10 05:55:00,61,438.202972,338.202972
2023-09-10 05:55:00,62,0.0,0.0
2023-09-10 05:55:00,63,0.0,0.0
2023-09-10 05:55:00,64,369.950714,280.014557
2023-09-10 05:55:00,65,0.0,0.0
2023-09-10 05:55:00,66,0.0,0.0
2023-09-10 05:55:00,67,452.348785,419.940094
2023-09-10 05:55:00,68,0.0,0.0
2023-09-10 05:55:00,69,0.0,0.0
2023-09-10 05:55:00,70,930.0,850.756836
2023-09-10 05:55:00,71,0.0,0.0
2023-09-10 05:55:00,72,0.0,0.0
2023-09-10 05:55:00,73,0.0,0.0
2023-09-10 05:55:00,74,0.0,0.0
2023-09-10 05:55:00,75,0.0,0.0
2023-09-10 05:55:00,76,0.0,0.0
2023-09-10 05:55:00,77,0.0,0.0
2023-09-10 05:55:00,78,135.029587,110.005325
2023-09-10 05:55:00,79,135.029587,110.005325
2023-09-10 05:55:00,80,165.0,130.0
2023-09-10 05:55:00,83,450.564667,392.522552
2023-09-10 05:55:00,84,0.0,0.0
2023-09-10 05:55:00,85,449.869965,398.124329
2023-09-10 05:55:00,86,0.0,0.0
2023-09-10 05:55:00,87,0.0,0.0
2023-09-10 05:55:00,88,419.972137,343.137543
2023-09-10 05:55:00,89,455.993927,370.44455
2023-09-10 05:55:00,90,0.0,0.0
2023-09-10 05:55:00,91,0.0,0.0
2023-09-10 05:55:00,92,947.169434,767.144897
2023-09-10 05:55:00,95,0.0,0.0
2023-09-10 05:55:00,96,0.0,0.0
2023-09-10 05:55:00,97,0.0,0.0
2023-09-10 05:55:00,98,0.0,0.0
2023-09-10 05:55:00,99,0.0,0.0
2023-09-10 05:55:00,100,0.0,0.0
2023-09-10 05:55:00,101,0.0,0.0
2023-09-10 05:55:00,102,0.0,0.0
2023-09-10 05:55:00,103,0.0,0.0
2023-09-10 05:55:00,104,0.0,0.0
2023-09-10 05:55:00,105,0.0,0.0
2023-09-10 05:55:00,106,0.0,0.0
2023-09-10 05:55:00,107,0.0,0.0
2023-09-10 05:55:00,108,0.0,0.0
2023-09-10 05:55:00,112,0.0,0.0
2023-09-10 05:55:00,113,0.0,0.0
2023-09-10 05:55:00,114,0.0,0.0
2023-09-10 05:55:00,115,0.0,0.0
2023-09-10 05:55:00,116,917.99292,750.045654
2023-09-10 05:55:00,117,0.0,0.0
2023-09-10 05:55:00,118,0.0,0.0
2023-09-10 05:55:00,119,0.0,0.0
2023-09-10 05:55:00,120,0.0,0.0
2023-09-10 05:55:00,126,0.0,0.0
2023-09-10 05:55:00,127,0.0,0.0
2023-09-10 05:55:00,128,994.0,750.0
2023-09-10 05:55:00,129,991.0,750.0
2023-09-10 05:55:00,130,0.0,0.0
2023-09-10 05:55:00,131,979.0,718.0
2023-09-10 05:55:00,132,931.0,758.0
2023-09-10 05:55:00,133,956.0,755.0
2023-09-10 05:55:00,134,254.600449,244.600449
2023-09-10 05:55:00,135,0.0,0.0
2023-09-10 05:55:00,136,0.0,0.0
2023-09-10 05:55:00,137,0.0,0.0
2023-09-10 05:55:00,138,0.0,0.0
2023-09-10 05:55:00,139,297.0,206.0
2023-09-10 05:55:00,140,0.0,0.0
2023-09-10 05:55:00,141,136.0,95.0
2023-09-10 05:55:00,142,173.0,88.0
2023-09-10 05:55:00,143,173.0,89.143059
2023-09-10 05:55:00,144,173.0,104.0
2023-09-10 05:55:00,145,170.0,88.436272
2023-09-10 05:55:00,146,170.0,88.436272
2023-09-10 05:55:00,147,169.0,104.0
2023-09-10 05:55:00,150,0.0,0.0
2023-09-10 05:55:00,151,0.0,0.0
2023-09-10 05:55:00,152,0.0,0.0
2023-09-10 05:55:00,153,0.0,0.0
2023-09-10 05:55:00,154,242.0,134.0
2023-09-10 05:55:00,155,123.0,67.0
2023-09-10 05:55:00,156,0.0,0.0
2023-09-10 05:55:00,158,0.0,0.0
2023-09-10 05:55:00,159,992.0,795.0
2023-09-10 05:55:00,160,0.0,0.0
2023-09-10 05:55:00,161,0.0,0.0
2023-09-10 05:55:00,162,300.0,220.0
2023-09-10 05:55:00,166,0.0,0.0
2023-09-10 05:55:00,167,0.0,0.0
2023-09-10 05:55:00,168,0.0,0.0
2023-09-10 05:55:00,169,0.0,0.0
2023-09-10 05:55:00,170,0.0,0.0
2023-09-10 05:55:00,171,0.0,0.0
2023-09-10 05:55:00,172,0.0,0.0
2023-09-10 05:55:00,173,0.0,0.0
2023-09-10 05:55:00,174,0.0,0.0
2023-09-10 05:55:00,175,0.0,0.0
2023-09-10 05:55:00,176,286.294098,153.767487
2023-09-10 05:55:00,177,157.0,106.0
2023-09-10 05:55:00,178,0.0,0.0
2023-09-10 05:55:00,179,0.0,0.0
2023-09-10 05:55:00,180,0.0,0.0
2023-09-10 05:55:00,181,0.0,0.0
2023-09-10 05:55:00,182,0.0,0.0
2023-09-10 05:55:00,183,0.0,0.0
2023-09-10 05:55:00,184,0.0,0.0
2023-09-10 05:55:00,185,0.0,0.0
2023-09-10 05:55:00,186,0.0,0.0
2023-09-10 05:55:00,187,149.995422,115.997803
2023-09-10 05:55:00,188,159.0,115.997803
2023-09-10 05:55:00,189,182.0,120.0
2023-09-10 05:55:00,190,990.0,795.0
2023-09-10 05:55:00,191,990.0,795.0
2023-09-10 05:55:00,193,0.0,0.0
2023-09-10 05:55:00,194,0.0,0.0
2023-09-10 05:55:00,195,0.0,0.0
2023-09-10 05:55:00,196,0.0,0.0
2023-09-10 05:55:00,197,0.0,0.0
2023-09-10 05:55:00,198,200.0,120.0
2023-09-10 05:55:00,200,0.0,0.0
2023-09-10 05:55:00,207,76.0,60.0
2023-09-10 05:55:00,208,0.0,0.0
2023-09-10 05:55:00,209,76.0,60.0
2023-09-10 05:55:00,210,0.0,0.0
2023-09-10 05:55:00,211,76.0,60.0
2023-09-10 05:55:00,212,89.797211,89.797211
2023-09-10 05:55:00,213,0.0,0.0
2023-09-10 05:55:00,214,0.0,0.0
2023-09-10 05:55:00,215,0.0,0.0
2023-09-10 05:55:00,216,0.0,0.0
2023-09-10 05:55:00,217,0.0,0.0
2023-09-10 05:55:00,218,0.0,0.0
2023-09-10 05:55:00,219,25.0,20.99826
2023-09-10 05:55:00,220,0.0,0.0
2023-09-10 05:55:00,231,0.0,0.0
2023-09-10 05:55:00,232,0.0,0.0
2023-09-10 05:55:00,233,0.0,0.0
2023-09-10 05:55:00,234,0.0,0.0
2023-09-10 05:55:00,237,0.0,0.0
2023-09-10 05:55:00,238,0.0,0.0
2023-09-10 05:55:00,240,288.0,200.0
2023-09-10 05:55:00,241,144.0,100.0
2023-09-10 05:55:00,242,0.0,0.0
2023-09-10 05:55:00,243,0.0,0.0
2023-09-10 05:55:00,244,0.0,0.0
2023-09-10 05:55:00,247,0.0,0.0
2023-09-10 05:55:00,248,0.0,0.0
2023-09-10 05:55:00,249,0.0,0.0
2023-09-10 05:55:00,250,0.0,0.0
2023-09-10 05:55:00,251,0.0,0.0
2023-09-10 05:55:00,252,0.0,0.0
2023-09-10 05:55:00,253,0.0,0.0
2023-09-10 05:55:00,254,0.0,0.0
2023-09-10 05:55:00,255,253.0,167.0
2023-09-10 05:55:00,256,253.0,167.0
2023-09-10 05:55:00,257,266.0,216.0
2023-09-10 05:55:00,258,255.0,162.007477
2023-09-10 05:55:00,259,255.0,162.007477
2023-09-10 05:55:00,260,248.0,208.0
2023-09-10 05:55:00,264,10.000229,5.000229
2023-09-10 05:55:00,265,10.000229,5.000229
2023-09-10 05:55:00,266,0.0,0.0
2023-09-10 05:55:00,267,300.0,230.0
2023-09-10 05:55:00,268,0.0,0.0
2023-09-10 05:55:00,269,0.0,0.0
2023-09-10 05:55:00,270,0.0,0.0
2023-09-10 05:55:00,271,0.0,0.0
2023-09-10 05:55:00,272,0.0,0.0
2023-09-10 05:55:00,273,0.0,0.0
2023-09-10 05:55:00,274,0.0,0.0
2023-09-10 05:55:00,275,0.0,0.0
2023-09-10 05:55:00,276,0.0,0.0
2023-09-10 05:55:00,277,0.0,0.0
2023-09-10 05:55:00,278,0.0,0.0
2023-09-10 05:55:00,279,0.0,0.0
2023-09-10 05:55:00,280,0.0,0.0
2023-09-10 05:55:00,281,0.0,0.0
2023-09-10 05:55:00,282,0.0,0.0
2023-09-10 05:55:00,283,0.0,0.0
2023-09-10 05:55:00,284,0.0,0.0
2023-09-10 05:55:00,285,0.0,0.0
2023-09-10 05:55:00,286,0.0,0.0
2023-09-10 05:55:00,287,0.0,0.0
2023-09-10 05:55:00,288,0.0,0.0
2023-09-10 05:55:00,289,0.0,0.0
2023-09-10 05:55:00,290,0.0,0.0
2023-09-10 05:55:00,291,0.0,0.0
2023-09-10 05:55:00,292,0.0,0.0
2023-09-10 05:55:00,293,0.0,0.0
2023-09-10 05:55:00,294,0.0,0.0
2023-09-10 05:55:00,299,0.0,0.0
2023-09-10 05:55:00,300,0.0,0.0
2023-09-10 05:55:00,301,33.708225,0.0
2023-09-10 05:55:00,302,0.0,0.0
2023-09-10 05:55:00,303,0.0,0.0
2023-09-10 05:55:00,304,0.0,0.0
2023-09-10 05:55:00,305,313.726318,215.001404
2023-09-10 05:55:00,306,0.0,0.0
2023-09-10 05:55:00,307,370.0,200.004578
2023-09-10 05:55:00,308,0.0,0.0
2023-09-10 05:55:00,309,0.0,0.0
2023-09-10 05:55:00,310,0.0,0.0
2023-09-10 05:55:00,311,0.0,0.0
2023-09-10 05:55:00,312,0.0,0.0
2023-09-10 05:55:00,313,0.0,0.0
2023-09-10 05:55:00,314,0.0,0.0
2023-09-10 05:55:00,315,0.0,0.0
2023-09-10 05:55:00,316,0.0,0.0
2023-09-10 05:55:00,317,0.0,0.0
2023-09-10 05:55:00,318,0.0,0.0
2023-09-10 05:55:00,319,0.0,0.0
2023-09-10 05:55:00,320,0.0,0.0
2023-09-10 05:55:00,321,0.0,0.0
2023-09-10 05:55:00,322,0.0,0.0
2023-09-10 05:55:00,323,161.0,122.0
2023-09-10 05:55:00,324,161.0,122.0
2023-09-10 05:55:00,325,171.0,136.0
2023-09-10 05:55:00,326,0.0,0.0
2023-09-10 05:55:00,327,0.0,0.0
2023-09-10 05:55:00,328,0.0,0.0
2023-09-10 05:55:00,329,0.0,0.0
2023-09-10 05:55:00,330,0.0,0.0
2023-09-10 05:55:00,331,816.0,651.957703
2023-09-10 05:55:00,332,519.0,519.0
2023-09-10 05:55:00,333,0.0,0.0
2023-09-10 05:55:00,334,0.0,0.0
2023-09-10 05:55:00,335,0.0,0.0
2023-09-10 05:55:00,336,0.0,0.0
2023-09-10 05:55:00,337,0.0,0.0
2023-09-10 05:55:00,338,0.0,0.0
2023-09-10 05:55:00,339,0.0,0.0
2023-09-10 05:55:00,340,818.0,669.117798
2023-09-10 05:55:00,341,0.0,0.0
2023-09-10 05:55:00,342,166.0,135.0
2023-09-10 05:55:00,343,167.0,135.0
2023-09-10 05:55:00,344,0.0,0.0
2023-09-10 05:55:00,345,0.0,0.0
2023-09-10 05:55:00,346,114.0,80.0
2023-09-10 05:55:00,347,188.0,163.0
2023-09-10 05:55:00,348,0.0,0.0
2023-09-10 05:55:00,349,0.0,0.0
2023-09-10 05:55:00,350,0.0,0.0
2023-09-10 05:55:00,351,0.0,0.0
2023-09-10 05:55:00,352,0.0,0.0
2023-09-10 05:55:00,353,0.0,0.0
2023-09-10 05:55:00,354,0.0,0.0
2023-09-10 05:55:00,355,0.0,0.0
2023-09-10 05:55:00,356,0.0,0.0
2023-09-10 05:55:00,357,0.0,0.0
2023-09-10 05:55:00,358,0.0,0.0
2023-09-10 05:55:00,359,0.0,0.0
2023-09-10 05:55:00,360,0.0,0.0
2023-09-10 05:55:00,361,0.0,0.0
2023-09-10 05:55:00,362,0.0,0.0
2023-09-10 05:55:00,363,0.0,0.0
2023-09-10 05:55:00,366,0.0,0.0
2023-09-10 05:55:00,367,549.0,479.897339
2023-09-10 05:55:00,368,0.0,0.0
2023-09-10 05:55:00,369,0.0,0.0
2023-09-10 05:55:00,370,0.0,0.0
2023-09-10 05:55:00,371,0.0,0.0
2023-09-10 05:55:00,372,0.0,0.0
2023-09-10 05:55:00,373,0.0,0.0
2023-09-10 05:55:00,374,89.922394,69.917511
2023-09-10 05:55:00,375,43.0,34.958755
2023-09-10 05:55:00,376,0.0,0.0
2023-09-10 05:55:00,377,0.0,0.0
2023-09-10 05:55:00,378,0.0,0.0
2023-09-10 05:55:00,379,0.0,0.0
2023-09-10 05:55:00,380,0.0,0.0
2023-09-10 05:55:00,381,0.0,0.0
2023-09-10 05:55:00,382,0.0,0.0
2023-09-10 05:55:00,383,0.0,0.0
2023-09-10 05:55:00,384,0.0,0.0
2023-09-10 05:55:00,385,282.0,181.044983
2023-09-10 05:55:00,386,282.0,181.45697
2023-09-10 05:55:00,387,277.0,202.0
2023-09-10 05:55:00,388,0.0,0.0
2023-09-10 05:55:00,389,0.0,0.0
2023-09-10 05:55:00,390,0.0,0.0
2023-09-10 05:55:00,419,0.0,0.0
2023-09-10 05:55:00,420,0.0,0.0
2023-09-10 05:55:00,421,0.0,0.0
2023-09-10 05:55:00,422,263.0,180.0
2023-09-10 05:55:00,423,263.0,180.0
2023-09-10 05:55:00,432,291.0,216.0
2023-09-10 05:55:00,433,426.0,254.0
2023-09-10 05:55:00,434,280.5,180.013397
2023-09-10 05:55:00,435,280.5,180.013397
2023-09-10 05:55:00,436,282.0,180.013397
2023-09-10 05:55:00,437,282.0,180.013397
2023-09-10 05:55:00,438,284.0,208.0
2023-09-10 05:55:00,439,285.0,208.0
2023-09-10 05:55:00,440,165.5,120.0
2023-09-10 05:55:00,441,165.5,120.0
2023-09-10 05:55:00,442,175.0,120.0
2023-09-10 05:55:00,443,0.0,0.0
2023-09-10 05:55:00,444,0.0,0.0
2023-09-10 05:55:00,450,236.0,130.429993
2023-09-10 05:55:00,451,135.0,85.0
2023-09-10 05:55:00,452,0.0,0.0
2023-09-10 05:55:00,453,0.0,0.0
2023-09-10 05:55:00,459,402.422028,264.399994
2023-09-10 05:55:00,467,12.0,5.000153
2023-09-10 05:55:00,468,12.0,4.000366
2023-09-10 05:55:00,469,5.000153,1.600391
2023-09-10 05:55:00,471,4.002803,0.0
2023-09-10 05:55:00,472,209.99176,180.0
2023-09-10 05:55:00,473,105.0,90.0
2023-09-10 05:55:00,474,210.0,180.0
2023-09-10 05:55:00,475,105.0,90.0
2023-09-10 05:55:00,477,0.0,0.0
2023-09-10 05:55:00,478,0.0,0.0
2023-09-10 05:55:00,479,0.0,0.0
2023-09-10 05:55:00,480,0.0,0.0
2023-09-10 05:55:00,481,0.0,0.0
2023-09-10 05:55:00,482,0.0,0.0
2023-09-10 05:55:00,485,0.0,0.0
2023-09-10 05:55:00,486,0.0,0.0
2023-09-10 05:55:00,487,0.0,0.0
2023-09-10 05:55:00,488,0.0,0.0
2023-09-10 05:55:00,489,990.0,795.0
2023-09-10 05:55:00,490,992.0,795.0
2023-09-10 05:55:00,491,961.0,791.0
2023-09-10 05:55:00,492,965.0,786.0
2023-09-10 05:55:00,493,987.0,795.0
2023-09-10 05:55:00,494,0.0,0.0
2023-09-10 05:55:00,495,300.0,200.0
2023-09-10 05:55:00,496,0.0,0.0
2023-09-10 05:55:00,497,0.0,0.0
2023-09-10 05:55:00,498,0.0,0.0
2023-09-10 05:55:00,499,0.0,0.0
2023-09-10 05:55:00,501,293.5,158.003479
2023-09-10 05:55:00,502,271.544556,271.544556
2023-09-10 05:55:00,503,290.0,200.0
2023-09-10 05:55:00,507,0.0,0.0
2023-09-10 05:55:00,508,0.0,0.0
2023-09-10 05:55:00,511,0.0,0.0
2023-09-10 05:55:00,512,0.0,0.0
2023-09-10 05:55:00,513,338.0,150.0
2023-09-10 05:55:00,514,134.0,120.0
2023-09-10 05:55:00,516,850.012939,749.988525
2023-09-10 05:55:00,521,939.0,766.407593
2023-09-10 05:55:00,522,0.0,0.0
2023-09-10 05:55:00,523,0.0,0.0
2023-09-10 05:55:00,524,0.0,0.0
2023-09-10 05:55:00,525,0.0,0.0
2023-09-10 05:55:00,526,259.0,131.0
2023-09-10 05:55:00,527,1357.0,1058.099976
2023-09-10 05:55:00,528,259.0,131.0
2023-09-10 05:55:00,529,994.0,771.270996
2023-09-10 05:55:00,530,0.0,0.0
2023-09-10 05:55:00,533,0.0,0.0
2023-09-10 05:55:00,534,0.0,0.0
2023-09-10 05:55:00,535,0.0,0.0
2023-09-10 05:55:00,536,0.0,0.0
2023-09-10 05:55:00,537,0.0,0.0
2023-09-10 05:55:00,538,0.0,0.0
2023-09-10 05:55:00,539,0.0,0.0
2023-09-10 05:55:00,540,0.0,0.0
2023-09-10 05:55:00,541,77.0,50.0
2023-09-10 05:55:00,542,42.0,38.500824
2023-09-10 05:55:00,544,1012.0,795.0
2023-09-10 05:55:00,545,1012.0,795.0
2023-09-10 05:55:00,546,357.0,186.0
2023-09-10 05:55:00,547,357.0,186.0
2023-09-10 05:55:00,548,326.0,254.0
2023-09-10 05:55:00,549,241.0,120.0
2023-09-10 05:55:00,550,117.0,90.0
2023-09-10 05:55:00,554,961.0,753.716248
2023-09-10 05:55:00,555,0.0,0.0
2023-09-10 05:55:00,556,0.0,0.0
2023-09-10 05:55:00,557,0.0,0.0
2023-09-10 05:55:00,558,0.0,0.0
2023-09-10 05:55:00,559,0.0,0.0
2023-09-10 05:55:00,560,0.0,0.0
2023-09-10 06:00:00,1,0.0,0.0
2023-09-10 06:00:00,2,0.0,0.0
2023-09-10 06:00:00,3,456.47052,364.991486
2023-09-10 06:00:00,4,0.0,0.0
2023-09-10 06:00:00,5,0.0,0.0
2023-09-10 06:00:00,6,447.457306,364.991486
2023-09-10 06:00:00,7,0.0,0.0
2023-09-10 06:00:00,8,0.0,0.0
2023-09-10 06:00:00,9,0.0,0.0
2023-09-10 06:00:00,10,0.0,0.0
2023-09-10 06:00:00,11,0.0,0.0
2023-09-10 06:00:00,12,0.0,0.0
2023-09-10 06:00:00,15,522.0,472.920227
2023-09-10 06:00:00,16,0.0,0.0
2023-09-10 06:00:00,17,0.0,0.0
2023-09-10 06:00:00,18,466.0,427.026978
2023-09-10 06:00:00,27,615.0,615.0
2023-09-10 06:00:00,28,0.0,0.0
2023-09-10 06:00:00,29,612.0,612.0
2023-09-10 06:00:00,33,0.0,0.0
2023-09-10 06:00:00,36,977.0,795.0
2023-09-10 06:00:00,37,972.0,795.0
2023-09-10 06:00:00,43,0.0,0.0
2023-09-10 06:00:00,46,506.0,445.009064
2023-09-10 06:00:00,47,0.0,0.0
2023-09-10 06:00:00,48,462.664093,409.872833
2023-09-10 06:00:00,49,0.0,0.0
2023-09-10 06:00:00,50,463.0,405.012726
2023-09-10 06:00:00,51,0.0,0.0
2023-09-10 06:00:00,52,0.0,0.0
2023-09-10 06:00:00,53,0.0,0.0
2023-09-10 06:00:00,54,0.0,0.0
2023-09-10 06:00:00,55,0.0,0.0
2023-09-10 06:00:00,56,0.0,0.0
2023-09-10 06:00:00,57,0.0,0.0
2023-09-10 06:00:00,58,0.0,0.0
2023-09-10 06:00:00,59,0.0,0.0
2023-09-10 06:00:00,60,0.0,0.0
2023-09-10 06:00:00,61,442.518402,342.518402
2023-09-10 06:00:00,62,0.0,0.0
2023-09-10 06:00:00,63,0.0,0.0
2023-09-10 06:00:00,64,81.137123,0.0
2023-09-10 06:00:00,65,0.0,0.0
2023-09-10 06:00:00,66,0.0,0.0
2023-09-10 06:00:00,67,452.348785,419.692047
2023-09-10 06:00:00,68,0.0,0.0
2023-09-10 06:00:00,69,0.0,0.0
2023-09-10 06:00:00,70,930.0,850.756836
2023-09-10 06:00:00,71,0.0,0.0
2023-09-10 06:00:00,72,0.0,0.0
2023-09-10 06:00:00,73,0.0,0.0
2023-09-10 06:00:00,74,0.0,0.0
2023-09-10 06:00:00,75,0.0,0.0
2023-09-10 06:00:00,76,0.0,0.0
2023-09-10 06:00:00,77,0.0,0.0
2023-09-10 06:00:00,78,135.029587,110.005325
2023-09-10 06:00:00,79,135.029587,110.005325
2023-09-10 06:00:00,80,165.0,130.0
2023-09-10 06:00:00,83,450.564667,398.56546
2023-09-10 06:00:00,84,0.0,0.0
2023-09-10 06:00:00,85,449.869965,397.302307
2023-09-10 06:00:00,86,0.0,0.0
2023-09-10 06:00:00,87,0.0,0.0
2023-09-10 06:00:00,88,419.972137,343.095459
2023-09-10 06:00:00,89,455.993927,370.521545
2023-09-10 06:00:00,90,0.0,0.0
2023-09-10 06:00:00,91,0.0,0.0
2023-09-10 06:00:00,92,947.077881,771.862061
2023-09-10 06:00:00,95,0.0,0.0
2023-09-10 06:00:00,96,0.0,0.0
2023-09-10 06:00:00,97,0.0,0.0
2023-09-10 06:00:00,98,0.0,0.0
2023-09-10 06:00:00,99,0.0,0.0
2023-09-10 06:00:00,100,0.0,0.0
2023-09-10 06:00:00,101,0.0,0.0
2023-09-10 06:00:00,102,0.0,0.0
2023-09-10 06:00:00,103,0.0,0.0
2023-09-10 06:00:00,104,0.0,0.0
2023-09-10 06:00:00,105,0.0,0.0
2023-09-10 06:00:00,106,0.0,0.0
2023-09-10 06:00:00,107,0.0,0.0
2023-09-10 06:00:00,108,0.0,0.0
2023-09-10 06:00:00,112,0.0,0.0
2023-09-10 06:00:00,113,0.0,0.0
2023-09-10 06:00:00,114,0.0,0.0
2023-09-10 06:00:00,115,0.0,0.0
2023-09-10 06:00:00,116,917.99292,750.045654
2023-09-10 06:00:00,117,0.0,0.0
2023-09-10 06:00:00,118,0.0,0.0
2023-09-10 06:00:00,119,0.0,0.0
2023-09-10 06:00:00,120,0.0,0.0
2023-09-10 06:00:00,126,0.0,0.0
2023-09-10 06:00:00,127,0.0,0.0
2023-09-10 06:00:00,128,994.0,750.0
2023-09-10 06:00:00,129,991.0,750.0
2023-09-10 06:00:00,130,0.0,0.0
2023-09-10 06:00:00,131,979.0,718.0
2023-09-10 06:00:00,132,931.0,758.0
2023-09-10 06:00:00,133,956.0,755.0
2023-09-10 06:00:00,134,259.505554,249.505539
2023-09-10 06:00:00,135,0.0,0.0
2023-09-10 06:00:00,136,0.0,0.0
2023-09-10 06:00:00,137,0.0,0.0
2023-09-10 06:00:00,138,0.0,0.0
2023-09-10 06:00:00,139,297.0,206.0
2023-09-10 06:00:00,140,0.0,0.0
2023-09-10 06:00:00,141,136.0,95.0
2023-09-10 06:00:00,142,173.0,88.0
2023-09-10 06:00:00,143,173.0,88.907463
2023-09-10 06:00:00,144,173.0,104.0
2023-09-10 06:00:00,145,170.0,88.436272
2023-09-10 06:00:00,146,170.0,88.436272
2023-09-10 06:00:00,147,169.0,104.0
2023-09-10 06:00:00,150,0.0,0.0
2023-09-10 06:00:00,151,0.0,0.0
2023-09-10 06:00:00,152,0.0,0.0
2023-09-10 06:00:00,153,0.0,0.0
2023-09-10 06:00:00,154,242.0,134.0
2023-09-10 06:00:00,155,123.0,67.0
2023-09-10 06:00:00,156,0.0,0.0
2023-09-10 06:00:00,158,0.0,0.0
2023-09-10 06:00:00,159,992.0,795.0
2023-09-10 06:00:00,160,0.0,0.0
2023-09-10 06:00:00,161,0.0,0.0
2023-09-10 06:00:00,162,300.0,220.0
2023-09-10 06:00:00,166,0.0,0.0
2023-09-10 06:00:00,167,0.0,0.0
2023-09-10 06:00:00,168,0.0,0.0
2023-09-10 06:00:00,169,0.0,0.0
2023-09-10 06:00:00,170,0.0,0.0
2023-09-10 06:00:00,171,0.0,0.0
2023-09-10 06:00:00,172,0.0,0.0
2023-09-10 06:00:00,173,0.0,0.0
2023-09-10 06:00:00,174,0.0,0.0
2023-09-10 06:00:00,175,0.0,0.0
2023-09-10 06:00:00,176,286.446686,153.920074
2023-09-10 06:00:00,177,157.0,106.0
2023-09-10 06:00:00,178,0.0,0.0
2023-09-10 06:00:00,179,0.0,0.0
2023-09-10 06:00:00,180,0.0,0.0
2023-09-10 06:00:00,181,0.0,0.0
2023-09-10 06:00:00,182,0.0,0.0
2023-09-10 06:00:00,183,0.0,0.0
2023-09-10 06:00:00,184,0.0,0.0
2023-09-10 06:00:00,185,0.0,0.0
2023-09-10 06:00:00,186,0.0,0.0
2023-09-10 06:00:00,187,149.995422,115.997803
2023-09-10 06:00:00,188,159.0,115.997803
2023-09-10 06:00:00,189,182.0,120.0
2023-09-10 06:00:00,190,990.0,795.0
2023-09-10 06:00:00,191,990.0,795.0
2023-09-10 06:00:00,193,0.0,0.0
2023-09-10 06:00:00,194,0.0,0.0
2023-09-10 06:00:00,195,0.0,0.0
2023-09-10 06:00:00,196,0.0,0.0
2023-09-10 06:00:00,197,0.0,0.0
2023-09-10 06:00:00,198,200.0,120.0
2023-09-10 06:00:00,200,0.0,0.0
2023-09-10 06:00:00,207,76.0,60.0
2023-09-10 06:00:00,208,0.0,0.0
2023-09-10 06:00:00,209,76.0,60.0
2023-09-10 06:00:00,210,0.0,0.0
2023-09-10 06:00:00,211,76.0,60.0
2023-09-10 06:00:00,212,89.797211,89.797211
2023-09-10 06:00:00,213,0.0,0.0
2023-09-10 06:00:00,214,0.0,0.0
2023-09-10 06:00:00,215,0.0,0.0
2023-09-10 06:00:00,216,0.0,0.0
2023-09-10 06:00:00,217,0.0,0.0
2023-09-10 06:00:00,218,0.0,0.0
2023-09-10 06:00:00,219,25.0,20.99826
2023-09-10 06:00:00,220,0.0,0.0
2023-09-10 06:00:00,231,0.0,0.0
2023-09-10 06:00:00,232,0.0,0.0
2023-09-10 06:00:00,233,0.0,0.0
2023-09-10 06:00:00,234,0.0,0.0
2023-09-10 06:00:00,237,0.0,0.0
2023-09-10 06:00:00,238,0.0,0.0
2023-09-10 06:00:00,240,288.0,200.0
2023-09-10 06:00:00,241,144.0,100.0
2023-09-10 06:00:00,242,0.0,0.0
2023-09-10 06:00:00,243,0.0,0.0
2023-09-10 06:00:00,244,0.0,0.0
2023-09-10 06:00:00,247,0.0,0.0
2023-09-10 06:00:00,248,0.0,0.0
2023-09-10 06:00:00,249,0.0,0.0
2023-09-10 06:00:00,250,0.0,0.0
2023-09-10 06:00:00,251,0.0,0.0
2023-09-10 06:00:00,252,0.0,0.0
2023-09-10 06:00:00,253,0.0,0.0
2023-09-10 06:00:00,254,0.0,0.0
2023-09-10 06:00:00,255,253.0,167.0
2023-09-10 06:00:00,256,253.0,167.0
2023-09-10 06:00:00,257,266.0,216.0
2023-09-10 06:00:00,258,255.0,162.007477
2023-09-10 06:00:00,259,255.0,162.007477
2023-09-10 06:00:00,260,248.0,208.0
2023-09-10 06:00:00,264,10.000229,5.000229
2023-09-10 06:00:00,265,10.000229,5.000229
2023-09-10 06:00:00,266,0.0,0.0
2023-09-10 06:00:00,267,300.0,230.0
2023-09-10 06:00:00,268,0.0,0.0
2023-09-10 06:00:00,269,0.0,0.0
2023-09-10 06:00:00,270,0.0,0.0
2023-09-10 06:00:00,271,0.0,0.0
2023-09-10 06:00:00,272,0.0,0.0
2023-09-10 06:00:00,273,0.0,0.0
2023-09-10 06:00:00,274,0.0,0.0
2023-09-10 06:00:00,275,0.0,0.0
2023-09-10 06:00:00,276,0.0,0.0
2023-09-10 06:00:00,277,0.0,0.0
2023-09-10 06:00:00,278,0.0,0.0
2023-09-10 06:00:00,279,0.0,0.0
2023-09-10 06:00:00,280,0.0,0.0
2023-09-10 06:00:00,281,0.0,0.0
2023-09-10 06:00:00,282,0.0,0.0
2023-09-10 06:00:00,283,0.0,0.0
2023-09-10 06:00:00,284,0.0,0.0
2023-09-10 06:00:00,285,0.0,0.0
2023-09-10 06:00:00,286,0.0,0.0
2023-09-10 06:00:00,287,0.0,0.0
2023-09-10 06:00:00,288,0.0,0.0
2023-09-10 06:00:00,289,0.0,0.0
2023-09-10 06:00:00,290,0.0,0.0
2023-09-10 06:00:00,291,0.0,0.0
2023-09-10 06:00:00,292,0.0,0.0
2023-09-10 06:00:00,293,0.0,0.0
2023-09-10 06:00:00,294,0.0,0.0
2023-09-10 06:00:00,299,0.0,0.0
2023-09-10 06:00:00,300,0.0,0.0
2023-09-10 06:00:00,301,179.5,123.99823
2023-09-10 06:00:00,302,0.0,0.0
2023-09-10 06:00:00,303,0.0,0.0
2023-09-10 06:00:00,304,0.0,0.0
2023-09-10 06:00:00,305,323.3591,215.001404
2023-09-10 06:00:00,306,0.0,0.0
2023-09-10 06:00:00,307,370.0,200.004578
2023-09-10 06:00:00,308,0.0,0.0
2023-09-10 06:00:00,309,0.0,0.0
2023-09-10 06:00:00,310,0.0,0.0
2023-09-10 06:00:00,311,0.0,0.0
2023-09-10 06:00:00,312,0.0,0.0
2023-09-10 06:00:00,313,0.0,0.0
2023-09-10 06:00:00,314,0.0,0.0
2023-09-10 06:00:00,315,0.0,0.0
2023-09-10 06:00:00,316,0.0,0.0
2023-09-10 06:00:00,317,0.0,0.0
2023-09-10 06:00:00,318,0.0,0.0
2023-09-10 06:00:00,319,0.0,0.0
2023-09-10 06:00:00,320,0.0,0.0
2023-09-10 06:00:00,321,0.0,0.0
2023-09-10 06:00:00,322,0.0,0.0
2023-09-10 06:00:00,323,161.0,122.0
2023-09-10 06:00:00,324,161.0,122.0
2023-09-10 06:00:00,325,171.0,136.0
2023-09-10 06:00:00,326,0.0,0.0
2023-09-10 06:00:00,327,0.0,0.0
2023-09-10 06:00:00,328,0.0,0.0
2023-09-10 06:00:00,329,0.0,0.0
2023-09-10 06:00:00,330,0.0,0.0
2023-09-10 06:00:00,331,816.0,655.855652
2023-09-10 06:00:00,332,519.0,519.0
2023-09-10 06:00:00,333,0.0,0.0
2023-09-10 06:00:00,334,0.0,0.0
2023-09-10 06:00:00,335,0.0,0.0
2023-09-10 06:00:00,336,0.0,0.0
2023-09-10 06:00:00,337,0.0,0.0
2023-09-10 06:00:00,338,0.0,0.0
2023-09-10 06:00:00,339,0.0,0.0
2023-09-10 06:00:00,340,818.0,670.196411
2023-09-10 06:00:00,341,0.0,0.0
2023-09-10 06:00:00,342,166.0,135.0
2023-09-10 06:00:00,343,167.0,135.0
2023-09-10 06:00:00,344,0.0,0.0
2023-09-10 06:00:00,345,0.0,0.0
2023-09-10 06:00:00,346,114.0,80.0
2023-09-10 06:00:00,347,188.0,163.0
2023-09-10 06:00:00,348,0.0,0.0
2023-09-10 06:00:00,349,0.0,0.0
2023-09-10 06:00:00,350,0.0,0.0
2023-09-10 06:00:00,351,0.0,0.0
2023-09-10 06:00:00,352,0.0,0.0
2023-09-10 06:00:00,353,0.0,0.0
2023-09-10 06:00:00,354,0.0,0.0
2023-09-10 06:00:00,355,0.0,0.0
2023-09-10 06:00:00,356,0.0,0.0
2023-09-10 06:00:00,357,0.0,0.0
2023-09-10 06:00:00,358,0.0,0.0
2023-09-10 06:00:00,359,0.0,0.0
2023-09-10 06:00:00,360,0.0,0.0
2023-09-10 06:00:00,361,0.0,0.0
2023-09-10 06:00:00,362,0.0,0.0
2023-09-10 06:00:00,363,0.0,0.0
2023-09-10 06:00:00,366,0.0,0.0
2023-09-10 06:00:00,367,549.0,479.897339
2023-09-10 06:00:00,368,0.0,0.0
2023-09-10 06:00:00,369,0.0,0.0
2023-09-10 06:00:00,370,0.0,0.0
2023-09-10 06:00:00,371,0.0,0.0
2023-09-10 06:00:00,372,0.0,0.0
2023-09-10 06:00:00,373,0.0,0.0
2023-09-10 06:00:00,374,89.922394,69.917511
2023-09-10 06:00:00,375,43.0,34.958755
2023-09-10 06:00:00,376,0.0,0.0
2023-09-10 06:00:00,377,0.0,0.0
2023-09-10 06:00:00,378,0.0,0.0
2023-09-10 06:00:00,379,0.0,0.0
2023-09-10 06:00:00,380,0.0,0.0
2023-09-10 06:00:00,381,0.0,0.0
2023-09-10 06:00:00,382,0.0,0.0
2023-09-10 06:00:00,383,0.0,0.0
2023-09-10 06:00:00,384,0.0,0.0
2023-09-10 06:00:00,385,282.0,181.044983
2023-09-10 06:00:00,386,282.0,181.060242
2023-09-10 06:00:00,387,277.0,202.0
2023-09-10 06:00:00,388,0.0,0.0
2023-09-10 06:00:00,389,0.0,0.0
2023-09-10 06:00:00,390,0.0,0.0
2023-09-10 06:00:00,419,0.0,0.0
2023-09-10 06:00:00,420,0.0,0.0
2023-09-10 06:00:00,421,0.0,0.0
2023-09-10 06:00:00,422,263.0,180.0
2023-09-10 06:00:00,423,263.0,180.0
2023-09-10 06:00:00,432,291.0,216.0
2023-09-10 06:00:00,433,426.0,254.0
2023-09-10 06:00:00,434,280.5,180.013397
2023-09-10 06:00:00,435,280.5,180.013397
2023-09-10 06:00:00,436,282.0,180.013397
2023-09-10 06:00:00,437,282.0,180.013397
2023-09-10 06:00:00,438,284.0,208.0
2023-09-10 06:00:00,439,285.0,208.0
2023-09-10 06:00:00,440,165.5,120.0
2023-09-10 06:00:00,441,165.5,120.0
2023-09-10 06:00:00,442,175.0,120.0
2023-09-10 06:00:00,443,0.0,0.0
2023-09-10 06:00:00,444,0.0,0.0
2023-09-10 06:00:00,450,236.0,130.414734
2023-09-10 06:00:00,451,135.0,85.0
2023-09-10 06:00:00,452,0.0,0.0
2023-09-10 06:00:00,453,0.0,0.0
2023-09-10 06:00:00,459,400.313446,264.399994
2023-09-10 06:00:00,467,12.0,5.000153
2023-09-10 06:00:00,468,12.0,4.000366
2023-09-10 06:00:00,469,5.000153,1.600391
2023-09-10 06:00:00,471,4.175735,0.0
2023-09-10 06:00:00,472,209.99176,180.0
2023-09-10 06:00:00,473,105.0,90.0
2023-09-10 06:00:00,474,210.0,180.0
2023-09-10 06:00:00,475,105.0,90.0
2023-09-10 06:00:00,477,0.0,0.0
2023-09-10 06:00:00,478,0.0,0.0
2023-09-10 06:00:00,479,0.0,0.0
2023-09-10 06:00:00,480,0.0,0.0
2023-09-10 06:00:00,481,0.0,0.0
2023-09-10 06:00:00,482,0.0,0.0
2023-09-10 06:00:00,485,0.0,0.0
2023-09-10 06:00:00,486,0.0,0.0
2023-09-10 06:00:00,487,0.0,0.0
2023-09-10 06:00:00,488,0.0,0.0
2023-09-10 06:00:00,489,990.0,795.0
2023-09-10 06:00:00,490,992.0,795.0
2023-09-10 06:00:00,491,961.0,791.0
2023-09-10 06:00:00,492,965.0,786.0
2023-09-10 06:00:00,493,987.0,795.0
2023-09-10 06:00:00,494,0.0,0.0
2023-09-10 06:00:00,495,300.0,200.0
2023-09-10 06:00:00,496,0.0,0.0
2023-09-10 06:00:00,497,0.0,0.0
2023-09-10 06:00:00,498,0.0,0.0
2023-09-10 06:00:00,499,0.0,0.0
2023-09-10 06:00:00,501,293.5,158.003479
2023-09-10 06:00:00,502,279.830322,279.830322
2023-09-10 06:00:00,503,290.0,200.0
2023-09-10 06:00:00,507,0.0,0.0
2023-09-10 06:00:00,508,0.0,0.0
2023-09-10 06:00:00,511,0.0,0.0
2023-09-10 06:00:00,512,0.0,0.0
2023-09-10 06:00:00,513,338.0,150.0
2023-09-10 06:00:00,514,134.0,120.0
2023-09-10 06:00:00,516,850.012939,749.988525
2023-09-10 06:00:00,521,939.0,771.492737
2023-09-10 06:00:00,522,0.0,0.0
2023-09-10 06:00:00,523,0.0,0.0
2023-09-10 06:00:00,524,0.0,0.0
2023-09-10 06:00:00,525,0.0,0.0
2023-09-10 06:00:00,526,259.0,131.0
2023-09-10 06:00:00,527,1357.0,1058.099976
2023-09-10 06:00:00,528,259.0,131.0
2023-09-10 06:00:00,529,994.0,778.769592
2023-09-10 06:00:00,530,0.0,0.0
2023-09-10 06:00:00,533,0.0,0.0
2023-09-10 06:00:00,534,0.0,0.0
2023-09-10 06:00:00,535,0.0,0.0
2023-09-10 06:00:00,536,0.0,0.0
2023-09-10 06:00:00,537,0.0,0.0
2023-09-10 06:00:00,538,0.0,0.0
2023-09-10 06:00:00,539,0.0,0.0
2023-09-10 06:00:00,540,0.0,0.0
2023-09-10 06:00:00,541,77.0,50.0
2023-09-10 06:00:00,542,42.0,38.500824
2023-09-10 06:00:00,544,1012.0,795.0
2023-09-10 06:00:00,545,1012.0,795.0
2023-09-10 06:00:00,546,357.0,186.0
2023-09-10 06:00:00,547,357.0,186.0
2023-09-10 06:00:00,548,326.0,254.0
2023-09-10 06:00:00,549,241.0,120.0
2023-09-10 06:00:00,550,117.0,90.0
2023-09-10 06:00:00,554,961.0,757.070618
2023-09-10 06:00:00,555,0.0,0.0
2023-09-10 06:00:00,556,0.0,0.0
2023-09-10 06:00:00,557,0.0,0.0
2023-09-10 06:00:00,558,0.0,0.0
2023-09-10 06:00:00,559,0.0,0.0
2023-09-10 06:00:00,560,0.0,0.0
2023-09-10 06:05:00,1,0.0,0.0
2023-09-10 06:05:00,2,0.0,0.0
2023-09-10 06:05:00,3,475.84021,375.84021
2023-09-10 06:05:00,4,0.0,0.0
2023-09-10 06:05:00,5,0.0,0.0
2023-09-10 06:05:00,6,454.291992,364.991486
2023-09-10 06:05:00,7,0.0,0.0
2023-09-10 06:05:00,8,0.0,0.0
2023-09-10 06:05:00,9,0.0,0.0
2023-09-10 06:05:00,10,0.0,0.0
2023-09-10 06:05:00,11,0.0,0.0
2023-09-10 06:05:00,12,0.0,0.0
2023-09-10 06:05:00,15,522.0,472.662872
2023-09-10 06:05:00,16,0.0,0.0
2023-09-10 06:05:00,17,0.0,0.0
2023-09-10 06:05:00,18,464.62915,424.62915
2023-09-10 06:05:00,27,615.0,615.0
2023-09-10 06:05:00,28,0.0,0.0
2023-09-10 06:05:00,29,612.0,612.0
2023-09-10 06:05:00,33,0.0,0.0
2023-09-10 06:05:00,36,977.0,795.0
2023-09-10 06:05:00,37,972.0,795.0
2023-09-10 06:05:00,43,0.0,0.0
2023-09-10 06:05:00,46,506.0,446.526794
2023-09-10 06:05:00,47,0.0,0.0
2023-09-10 06:05:00,48,462.664093,410.567047
2023-09-10 06:05:00,49,0.0,0.0
2023-09-10 06:05:00,50,463.0,405.012726
2023-09-10 06:05:00,51,0.0,0.0
2023-09-10 06:05:00,52,0.0,0.0
2023-09-10 06:05:00,53,0.0,0.0
2023-09-10 06:05:00,54,0.0,0.0
2023-09-10 06:05:00,55,0.0,0.0
2023-09-10 06:05:00,56,0.0,0.0
2023-09-10 06:05:00,57,0.0,0.0
2023-09-10 06:05:00,58,0.0,0.0
2023-09-10 06:05:00,59,0.0,0.0
2023-09-10 06:05:00,60,0.0,0.0
2023-09-10 06:05:00,61,439.739594,339.739594
2023-09-10 06:05:00,62,0.0,0.0
2023-09-10 06:05:00,63,0.0,0.0
2023-09-10 06:05:00,64,0.0,0.0
2023-09-10 06:05:00,65,0.0,0.0
2023-09-10 06:05:00,66,0.0,0.0
2023-09-10 06:05:00,67,452.348785,419.692047
2023-09-10 06:05:00,68,0.0,0.0
2023-09-10 06:05:00,69,0.0,0.0
2023-09-10 06:05:00,70,930.0,850.98584
2023-09-10 06:05:00,71,0.0,0.0
2023-09-10 06:05:00,72,0.0,0.0
2023-09-10 06:05:00,73,0.0,0.0
2023-09-10 06:05:00,74,0.0,0.0
2023-09-10 06:05:00,75,0.0,0.0
2023-09-10 06:05:00,76,0.0,0.0
2023-09-10 06:05:00,77,0.0,0.0
2023-09-10 06:05:00,78,135.029587,110.005325
2023-09-10 06:05:00,79,135.029587,110.005325
2023-09-10 06:05:00,80,165.0,130.0
2023-09-10 06:05:00,83,450.564667,394.216553
2023-09-10 06:05:00,84,0.0,0.0
2023-09-10 06:05:00,85,449.845184,393.499268
2023-09-10 06:05:00,86,0.0,0.0
2023-09-10 06:05:00,87,0.0,0.0
2023-09-10 06:05:00,88,419.947235,342.223206
2023-09-10 06:05:00,89,455.993927,370.445007
2023-09-10 06:05:00,90,0.0,0.0
2023-09-10 06:05:00,91,0.0,0.0
2023-09-10 06:05:00,92,947.169434,766.025208
2023-09-10 06:05:00,95,0.0,0.0
2023-09-10 06:05:00,96,0.0,0.0
2023-09-10 06:05:00,97,0.0,0.0
2023-09-10 06:05:00,98,0.0,0.0
2023-09-10 06:05:00,99,0.0,0.0
2023-09-10 06:05:00,100,0.0,0.0
2023-09-10 06:05:00,101,0.0,0.0
2023-09-10 06:05:00,102,0.0,0.0
2023-09-10 06:05:00,103,0.0,0.0
2023-09-10 06:05:00,104,0.0,0.0
2023-09-10 06:05:00,105,0.0,0.0
2023-09-10 06:05:00,106,0.0,0.0
2023-09-10 06:05:00,107,0.0,0.0
2023-09-10 06:05:00,108,0.0,0.0
2023-09-10 06:05:00,112,0.0,0.0
2023-09-10 06:05:00,113,0.0,0.0
2023-09-10 06:05:00,114,0.0,0.0
2023-09-10 06:05:00,115,0.0,0.0
2023-09-10 06:05:00,116,917.99292,750.045654
2023-09-10 06:05:00,117,0.0,0.0
2023-09-10 06:05:00,118,0.0,0.0
2023-09-10 06:05:00,119,0.0,0.0
2023-09-10 06:05:00,120,0.0,0.0
2023-09-10 06:05:00,126,0.0,0.0
2023-09-10 06:05:00,127,0.0,0.0
2023-09-10 06:05:00,128,994.0,750.0
2023-09-10 06:05:00,129,991.0,750.0
2023-09-10 06:05:00,130,0.0,0.0
2023-09-10 06:05:00,131,979.0,718.0
2023-09-10 06:05:00,132,931.0,758.0
2023-09-10 06:05:00,133,956.0,755.0
2023-09-10 06:05:00,134,261.239624,251.239624
2023-09-10 06:05:00,135,0.0,0.0
2023-09-10 06:05:00,136,0.0,0.0
2023-09-10 06:05:00,137,0.0,0.0
2023-09-10 06:05:00,138,0.0,0.0
2023-09-10 06:05:00,139,297.0,206.0
2023-09-10 06:05:00,140,0.0,0.0
2023-09-10 06:05:00,141,136.0,95.0
2023-09-10 06:05:00,142,173.0,88.0
2023-09-10 06:05:00,143,173.0,89.143059
2023-09-10 06:05:00,144,173.0,104.0
2023-09-10 06:05:00,145,170.0,88.436272
2023-09-10 06:05:00,146,170.0,88.436272
2023-09-10 06:05:00,147,169.0,104.0
2023-09-10 06:05:00,150,0.0,0.0
2023-09-10 06:05:00,151,0.0,0.0
2023-09-10 06:05:00,152,0.0,0.0
2023-09-10 06:05:00,153,0.0,0.0
2023-09-10 06:05:00,154,242.0,134.0
2023-09-10 06:05:00,155,123.0,67.0
2023-09-10 06:05:00,156,0.0,0.0
2023-09-10 06:05:00,158,0.0,0.0
2023-09-10 06:05:00,159,992.0,795.0
2023-09-10 06:05:00,160,0.0,0.0
2023-09-10 06:05:00,161,0.0,0.0
2023-09-10 06:05:00,162,300.0,220.0
2023-09-10 06:05:00,166,0.0,0.0
2023-09-10 06:05:00,167,0.0,0.0
2023-09-10 06:05:00,168,0.0,0.0
2023-09-10 06:05:00,169,0.0,0.0
2023-09-10 06:05:00,170,0.0,0.0
2023-09-10 06:05:00,171,0.0,0.0
2023-09-10 06:05:00,172,0.0,0.0
2023-09-10 06:05:00,173,0.0,0.0
2023-09-10 06:05:00,174,0.0,0.0
2023-09-10 06:05:00,175,0.0,0.0
2023-09-10 06:05:00,176,286.236908,153.710236
2023-09-10 06:05:00,177,157.0,106.0
2023-09-10 06:05:00,178,0.0,0.0
2023-09-10 06:05:00,179,0.0,0.0
2023-09-10 06:05:00,180,0.0,0.0
2023-09-10 06:05:00,181,0.0,0.0
2023-09-10 06:05:00,182,0.0,0.0
2023-09-10 06:05:00,183,0.0,0.0
2023-09-10 06:05:00,184,0.0,0.0
2023-09-10 06:05:00,185,0.0,0.0
2023-09-10 06:05:00,186,0.0,0.0
2023-09-10 06:05:00,187,149.995422,115.997803
2023-09-10 06:05:00,188,159.0,115.997803
2023-09-10 06:05:00,189,182.0,120.0
2023-09-10 06:05:00,190,990.0,795.0
2023-09-10 06:05:00,191,987.0,795.0
2023-09-10 06:05:00,193,0.0,0.0
2023-09-10 06:05:00,194,0.0,0.0
2023-09-10 06:05:00,195,0.0,0.0
2023-09-10 06:05:00,196,0.0,0.0
2023-09-10 06:05:00,197,0.0,0.0
2023-09-10 06:05:00,198,200.0,120.0
2023-09-10 06:05:00,200,0.0,0.0
2023-09-10 06:05:00,207,76.0,60.0
2023-09-10 06:05:00,208,0.0,0.0
2023-09-10 06:05:00,209,76.0,60.0
2023-09-10 06:05:00,210,0.0,0.0
2023-09-10 06:05:00,211,76.0,60.0
2023-09-10 06:05:00,212,89.794922,89.794922
2023-09-10 06:05:00,213,0.0,0.0
2023-09-10 06:05:00,214,0.0,0.0
2023-09-10 06:05:00,215,0.0,0.0
2023-09-10 06:05:00,216,0.0,0.0
2023-09-10 06:05:00,217,0.0,0.0
2023-09-10 06:05:00,218,0.0,0.0
2023-09-10 06:05:00,219,25.0,20.99826
2023-09-10 06:05:00,220,0.0,0.0
2023-09-10 06:05:00,231,0.0,0.0
2023-09-10 06:05:00,232,0.0,0.0
2023-09-10 06:05:00,233,0.0,0.0
2023-09-10 06:05:00,234,0.0,0.0
2023-09-10 06:05:00,237,0.0,0.0
2023-09-10 06:05:00,238,0.0,0.0
2023-09-10 06:05:00,240,288.0,200.0
2023-09-10 06:05:00,241,144.0,100.0
2023-09-10 06:05:00,242,0.0,0.0
2023-09-10 06:05:00,243,0.0,0.0
2023-09-10 06:05:00,244,0.0,0.0
2023-09-10 06:05:00,247,0.0,0.0
2023-09-10 06:05:00,248,0.0,0.0
2023-09-10 06:05:00,249,0.0,0.0
2023-09-10 06:05:00,250,0.0,0.0
2023-09-10 06:05:00,251,0.0,0.0
2023-09-10 06:05:00,252,0.0,0.0
2023-09-10 06:05:00,253,0.0,0.0
2023-09-10 06:05:00,254,0.0,0.0
2023-09-10 06:05:00,255,253.0,167.0
2023-09-10 06:05:00,256,253.0,167.0
2023-09-10 06:05:00,257,266.0,216.0
2023-09-10 06:05:00,258,255.0,162.007477
2023-09-10 06:05:00,259,255.0,162.007477
2023-09-10 06:05:00,260,248.0,208.0
2023-09-10 06:05:00,264,10.000229,5.000229
2023-09-10 06:05:00,265,10.000229,5.000229
2023-09-10 06:05:00,266,0.0,0.0
2023-09-10 06:05:00,267,300.0,230.0
2023-09-10 06:05:00,268,0.0,0.0
2023-09-10 06:05:00,269,0.0,0.0
2023-09-10 06:05:00,270,0.0,0.0
2023-09-10 06:05:00,271,0.0,0.0
2023-09-10 06:05:00,272,0.0,0.0
2023-09-10 06:05:00,273,0.0,0.0
2023-09-10 06:05:00,274,0.0,0.0
2023-09-10 06:05:00,275,0.0,0.0
2023-09-10 06:05:00,276,0.0,0.0
2023-09-10 06:05:00,277,0.0,0.0
2023-09-10 06:05:00,278,0.0,0.0
2023-09-10 06:05:00,279,0.0,0.0
2023-09-10 06:05:00,280,0.0,0.0
2023-09-10 06:05:00,281,0.0,0.0
2023-09-10 06:05:00,282,0.0,0.0
2023-09-10 06:05:00,283,0.0,0.0
2023-09-10 06:05:00,284,0.0,0.0
2023-09-10 06:05:00,285,0.0,0.0
2023-09-10 06:05:00,286,0.0,0.0
2023-09-10 06:05:00,287,0.0,0.0
2023-09-10 06:05:00,288,0.0,0.0
2023-09-10 06:05:00,289,0.0,0.0
2023-09-10 06:05:00,290,0.0,0.0
2023-09-10 06:05:00,291,0.0,0.0
2023-09-10 06:05:00,292,0.0,0.0
2023-09-10 06:05:00,293,0.0,0.0
2023-09-10 06:05:00,294,0.0,0.0
2023-09-10 06:05:00,299,0.0,0.0
2023-09-10 06:05:00,300,0.0,0.0
2023-09-10 06:05:00,301,179.5,123.99823
2023-09-10 06:05:00,302,0.0,0.0
2023-09-10 06:05:00,303,0.0,0.0
2023-09-10 06:05:00,304,0.0,0.0
2023-09-10 06:05:00,305,337.527405,215.001404
2023-09-10 06:05:00,306,0.0,0.0
2023-09-10 06:05:00,307,370.0,252.343048
2023-09-10 06:05:00,308,0.0,0.0
2023-09-10 06:05:00,309,0.0,0.0
2023-09-10 06:05:00,310,0.0,0.0
2023-09-10 06:05:00,311,0.0,0.0
2023-09-10 06:05:00,312,0.0,0.0
2023-09-10 06:05:00,313,0.0,0.0
2023-09-10 06:05:00,314,0.0,0.0
2023-09-10 06:05:00,315,0.0,0.0
2023-09-10 06:05:00,316,0.0,0.0
2023-09-10 06:05:00,317,0.0,0.0
2023-09-10 06:05:00,318,0.0,0.0
2023-09-10 06:05:00,319,0.0,0.0
2023-09-10 06:05:00,320,0.0,0.0
2023-09-10 06:05:00,321,0.0,0.0
2023-09-10 06:05:00,322,0.0,0.0
2023-09-10 06:05:00,323,161.0,122.0
2023-09-10 06:05:00,324,161.0,122.0
2023-09-10 06:05:00,325,171.0,136.0
2023-09-10 06:05:00,326,0.0,0.0
2023-09-10 06:05:00,327,0.0,0.0
2023-09-10 06:05:00,328,0.0,0.0
2023-09-10 06:05:00,329,0.0,0.0
2023-09-10 06:05:00,330,0.0,0.0
2023-09-10 06:05:00,331,816.0,652.781067
2023-09-10 06:05:00,332,519.0,519.0
2023-09-10 06:05:00,333,0.0,0.0
2023-09-10 06:05:00,334,0.0,0.0
2023-09-10 06:05:00,335,0.0,0.0
2023-09-10 06:05:00,336,0.0,0.0
2023-09-10 06:05:00,337,0.0,0.0
2023-09-10 06:05:00,338,0.0,0.0
2023-09-10 06:05:00,339,0.0,0.0
2023-09-10 06:05:00,340,818.0,670.403809
2023-09-10 06:05:00,341,0.0,0.0
2023-09-10 06:05:00,342,166.0,135.0
2023-09-10 06:05:00,343,167.0,135.0
2023-09-10 06:05:00,344,0.0,0.0
2023-09-10 06:05:00,345,0.0,0.0
2023-09-10 06:05:00,346,114.0,80.0
2023-09-10 06:05:00,347,188.0,163.0
2023-09-10 06:05:00,348,0.0,0.0
2023-09-10 06:05:00,349,0.0,0.0
2023-09-10 06:05:00,350,0.0,0.0
2023-09-10 06:05:00,351,0.0,0.0
2023-09-10 06:05:00,352,0.0,0.0
2023-09-10 06:05:00,353,0.0,0.0
2023-09-10 06:05:00,354,0.0,0.0
2023-09-10 06:05:00,355,0.0,0.0
2023-09-10 06:05:00,356,0.0,0.0
2023-09-10 06:05:00,357,0.0,0.0
2023-09-10 06:05:00,358,0.0,0.0
2023-09-10 06:05:00,359,0.0,0.0
2023-09-10 06:05:00,360,0.0,0.0
2023-09-10 06:05:00,361,0.0,0.0
2023-09-10 06:05:00,362,0.0,0.0
2023-09-10 06:05:00,363,0.0,0.0
2023-09-10 06:05:00,366,0.0,0.0
2023-09-10 06:05:00,367,549.0,479.897339
2023-09-10 06:05:00,368,0.0,0.0
2023-09-10 06:05:00,369,0.0,0.0
2023-09-10 06:05:00,370,0.0,0.0
2023-09-10 06:05:00,371,0.0,0.0
2023-09-10 06:05:00,372,0.0,0.0
2023-09-10 06:05:00,373,0.0,0.0
2023-09-10 06:05:00,374,89.922394,69.917511
2023-09-10 06:05:00,375,43.0,34.958755
2023-09-10 06:05:00,376,0.0,0.0
2023-09-10 06:05:00,377,0.0,0.0
2023-09-10 06:05:00,378,0.0,0.0
2023-09-10 06:05:00,379,0.0,0.0
2023-09-10 06:05:00,380,0.0,0.0
2023-09-10 06:05:00,381,0.0,0.0
2023-09-10 06:05:00,382,0.0,0.0
2023-09-10 06:05:00,383,0.0,0.0
2023-09-10 06:05:00,384,0.0,0.0
2023-09-10 06:05:00,385,282.0,181.014465
2023-09-10 06:05:00,386,282.0,181.71637
2023-09-10 06:05:00,387,277.0,202.0
2023-09-10 06:05:00,388,0.0,0.0
2023-09-10 06:05:00,389,0.0,0.0
2023-09-10 06:05:00,390,0.0,0.0
2023-09-10 06:05:00,419,0.0,0.0
2023-09-10 06:05:00,420,0.0,0.0
2023-09-10 06:05:00,421,0.0,0.0
2023-09-10 06:05:00,422,263.0,180.0
2023-09-10 06:05:00,423,263.0,180.0
2023-09-10 06:05:00,432,291.0,216.0
2023-09-10 06:05:00,433,426.0,254.0
2023-09-10 06:05:00,434,280.5,180.013397
2023-09-10 06:05:00,435,280.5,180.013397
2023-09-10 06:05:00,436,282.0,180.013397
2023-09-10 06:05:00,437,282.0,180.013397
2023-09-10 06:05:00,438,284.0,208.0
2023-09-10 06:05:00,439,285.0,208.0
2023-09-10 06:05:00,440,165.5,120.0
2023-09-10 06:05:00,441,165.5,120.0
2023-09-10 06:05:00,442,175.0,120.0
2023-09-10 06:05:00,443,0.0,0.0
2023-09-10 06:05:00,444,0.0,0.0
2023-09-10 06:05:00,450,236.0,130.414734
2023-09-10 06:05:00,451,135.0,85.0
2023-09-10 06:05:00,452,0.0,0.0
2023-09-10 06:05:00,453,0.0,0.0
2023-09-10 06:05:00,459,419.811981,264.399994
2023-09-10 06:05:00,467,12.0,5.000153
2023-09-10 06:05:00,468,12.0,4.000366
2023-09-10 06:05:00,469,5.000153,1.600391
2023-09-10 06:05:00,471,4.233168,0.0
2023-09-10 06:05:00,472,209.99176,180.0
2023-09-10 06:05:00,473,105.0,90.0
2023-09-10 06:05:00,474,210.0,180.0
2023-09-10 06:05:00,475,105.0,90.0
2023-09-10 06:05:00,477,0.0,0.0
2023-09-10 06:05:00,478,0.0,0.0
2023-09-10 06:05:00,479,0.0,0.0
2023-09-10 06:05:00,480,0.0,0.0
2023-09-10 06:05:00,481,0.0,0.0
2023-09-10 06:05:00,482,0.0,0.0
2023-09-10 06:05:00,485,0.0,0.0
2023-09-10 06:05:00,486,0.0,0.0
2023-09-10 06:05:00,487,0.0,0.0
2023-09-10 06:05:00,488,0.0,0.0
2023-09-10 06:05:00,489,990.0,795.0
2023-09-10 06:05:00,490,992.0,795.0
2023-09-10 06:05:00,491,961.0,791.0
2023-09-10 06:05:00,492,965.0,786.0
2023-09-10 06:05:00,493,987.0,795.0
2023-09-10 06:05:00,494,0.0,0.0
2023-09-10 06:05:00,495,300.0,200.0
2023-09-10 06:05:00,496,0.0,0.0
2023-09-10 06:05:00,497,0.0,0.0
2023-09-10 06:05:00,498,0.0,0.0
2023-09-10 06:05:00,499,0.0,0.0
2023-09-10 06:05:00,501,293.5,158.003479
2023-09-10 06:05:00,502,268.019653,268.019653
2023-09-10 06:05:00,503,290.0,200.0
2023-09-10 06:05:00,507,0.0,0.0
2023-09-10 06:05:00,508,0.0,0.0
2023-09-10 06:05:00,511,0.0,0.0
2023-09-10 06:05:00,512,0.0,0.0
2023-09-10 06:05:00,513,338.0,150.0
2023-09-10 06:05:00,514,134.0,120.0
2023-09-10 06:05:00,516,850.012939,749.988525
2023-09-10 06:05:00,521,939.0,763.724915
2023-09-10 06:05:00,522,0.0,0.0
2023-09-10 06:05:00,523,0.0,0.0
2023-09-10 06:05:00,524,0.0,0.0
2023-09-10 06:05:00,525,0.0,0.0
2023-09-10 06:05:00,526,259.0,131.0
2023-09-10 06:05:00,527,1357.0,1058.099976
2023-09-10 06:05:00,528,259.0,131.0
2023-09-10 06:05:00,529,994.0,765.086609
2023-09-10 06:05:00,530,0.0,0.0
2023-09-10 06:05:00,533,0.0,0.0
2023-09-10 06:05:00,534,0.0,0.0
2023-09-10 06:05:00,535,0.0,0.0
2023-09-10 06:05:00,536,0.0,0.0
2023-09-10 06:05:00,537,0.0,0.0
2023-09-10 06:05:00,538,0.0,0.0
2023-09-10 06:05:00,539,0.0,0.0
2023-09-10 06:05:00,540,0.0,0.0
2023-09-10 06:05:00,541,77.0,50.0
2023-09-10 06:05:00,542,42.0,38.500824
2023-09-10 06:05:00,544,1012.0,795.0
2023-09-10 06:05:00,545,1012.0,795.0
2023-09-10 06:05:00,546,357.0,186.0
2023-09-10 06:05:00,547,357.0,186.0
2023-09-10 06:05:00,548,326.0,254.0
2023-09-10 06:05:00,549,241.0,120.0
2023-09-10 06:05:00,550,117.0,90.0
2023-09-10 06:05:00,554,961.0,749.306702
2023-09-10 06:05:00,555,0.0,0.0
2023-09-10 06:05:00,556,0.0,0.0
2023-09-10 06:05:00,557,0.0,0.0
2023-09-10 06:05:00,558,0.0,0.0
2023-09-10 06:05:00,559,0.0,0.0
2023-09-10 06:05:00,560,0.0,0.0
2023-09-10 06:10:00,1,0.0,0.0
2023-09-10 06:10:00,2,0.0,0.0
2023-09-10 06:10:00,3,476.142212,376.142212
2023-09-10 06:10:00,4,0.0,0.0
2023-09-10 06:10:00,5,0.0,0.0
2023-09-10 06:10:00,6,460.10144,364.991486
2023-09-10 06:10:00,7,0.0,0.0
2023-09-10 06:10:00,8,0.0,0.0
2023-09-10 06:10:00,9,0.0,0.0
2023-09-10 06:10:00,10,0.0,0.0
2023-09-10 06:10:00,11,0.0,0.0
2023-09-10 06:10:00,12,0.0,0.0
2023-09-10 06:10:00,15,522.0,477.025909
2023-09-10 06:10:00,16,0.0,0.0
2023-09-10 06:10:00,17,0.0,0.0
2023-09-10 06:10:00,18,464.147583,424.147583
2023-09-10 06:10:00,27,615.0,615.0
2023-09-10 06:10:00,28,0.0,0.0
2023-09-10 06:10:00,29,612.0,612.0
2023-09-10 06:10:00,33,0.0,0.0
2023-09-10 06:10:00,36,980.0,795.0
2023-09-10 06:10:00,37,979.0,795.0
2023-09-10 06:10:00,43,0.0,0.0
2023-09-10 06:10:00,46,506.0,445.009064
2023-09-10 06:10:00,47,0.0,0.0
2023-09-10 06:10:00,48,462.664093,410.567047
2023-09-10 06:10:00,49,0.0,0.0
2023-09-10 06:10:00,50,463.0,405.012726
2023-09-10 06:10:00,51,0.0,0.0
2023-09-10 06:10:00,52,0.0,0.0
2023-09-10 06:10:00,53,0.0,0.0
2023-09-10 06:10:00,54,0.0,0.0
2023-09-10 06:10:00,55,0.0,0.0
2023-09-10 06:10:00,56,0.0,0.0
2023-09-10 06:10:00,57,0.0,0.0
2023-09-10 06:10:00,58,0.0,0.0
2023-09-10 06:10:00,59,0.0,0.0
2023-09-10 06:10:00,60,0.0,0.0
2023-09-10 06:10:00,61,442.726685,342.726685
2023-09-10 06:10:00,62,0.0,0.0
2023-09-10 06:10:00,63,0.0,0.0
2023-09-10 06:10:00,64,0.0,0.0
2023-09-10 06:10:00,65,0.0,0.0
2023-09-10 06:10:00,66,0.0,0.0
2023-09-10 06:10:00,67,452.348785,419.692047
2023-09-10 06:10:00,68,0.0,0.0
2023-09-10 06:10:00,69,0.0,0.0
2023-09-10 06:10:00,70,930.0,850.756836
2023-09-10 06:10:00,71,0.0,0.0
2023-09-10 06:10:00,72,0.0,0.0
2023-09-10 06:10:00,73,0.0,0.0
2023-09-10 06:10:00,74,0.0,0.0
2023-09-10 06:10:00,75,0.0,0.0
2023-09-10 06:10:00,76,0.0,0.0
2023-09-10 06:10:00,77,0.0,0.0
2023-09-10 06:10:00,78,135.029587,110.005325
2023-09-10 06:10:00,79,135.029587,110.005325
2023-09-10 06:10:00,80,165.0,130.0
2023-09-10 06:10:00,83,450.564667,395.641144
2023-09-10 06:10:00,84,0.0,0.0
2023-09-10 06:10:00,85,449.869965,394.090942
2023-09-10 06:10:00,86,0.0,0.0
2023-09-10 06:10:00,87,0.0,0.0
2023-09-10 06:10:00,88,419.972137,341.332886
2023-09-10 06:10:00,89,455.993927,369.946899
2023-09-10 06:10:00,90,0.0,0.0
2023-09-10 06:10:00,91,0.0,0.0
2023-09-10 06:10:00,92,947.077881,778.578552
2023-09-10 06:10:00,95,0.0,0.0
2023-09-10 06:10:00,96,0.0,0.0
2023-09-10 06:10:00,97,0.0,0.0
2023-09-10 06:10:00,98,0.0,0.0
2023-09-10 06:10:00,99,0.0,0.0
2023-09-10 06:10:00,100,0.0,0.0
2023-09-10 06:10:00,101,0.0,0.0
2023-09-10 06:10:00,102,0.0,0.0
2023-09-10 06:10:00,103,0.0,0.0
2023-09-10 06:10:00,104,0.0,0.0
2023-09-10 06:10:00,105,0.0,0.0
2023-09-10 06:10:00,106,0.0,0.0
2023-09-10 06:10:00,107,0.0,0.0
2023-09-10 06:10:00,108,0.0,0.0
2023-09-10 06:10:00,112,0.0,0.0
2023-09-10 06:10:00,113,0.0,0.0
2023-09-10 06:10:00,114,0.0,0.0
2023-09-10 06:10:00,115,0.0,0.0
2023-09-10 06:10:00,116,917.99292,758.942871
2023-09-10 06:10:00,117,0.0,0.0
2023-09-10 06:10:00,118,0.0,0.0
2023-09-10 06:10:00,119,0.0,0.0
2023-09-10 06:10:00,120,0.0,0.0
2023-09-10 06:10:00,126,0.0,0.0
2023-09-10 06:10:00,127,0.0,0.0
2023-09-10 06:10:00,128,994.0,750.0
2023-09-10 06:10:00,129,991.0,750.0
2023-09-10 06:10:00,130,0.0,0.0
2023-09-10 06:10:00,131,980.0,718.0
2023-09-10 06:10:00,132,931.0,758.0
2023-09-10 06:10:00,133,957.0,755.0
2023-09-10 06:10:00,134,270.620911,260.620911
2023-09-10 06:10:00,135,0.0,0.0
2023-09-10 06:10:00,136,0.0,0.0
2023-09-10 06:10:00,137,0.0,0.0
2023-09-10 06:10:00,138,0.0,0.0
2023-09-10 06:10:00,139,297.0,206.0
2023-09-10 06:10:00,140,0.0,0.0
2023-09-10 06:10:00,141,136.0,95.0
2023-09-10 06:10:00,142,172.0,88.0
2023-09-10 06:10:00,143,172.0,89.143059
2023-09-10 06:10:00,144,172.0,104.0
2023-09-10 06:10:00,145,168.5,88.436272
2023-09-10 06:10:00,146,168.5,88.436272
2023-09-10 06:10:00,147,169.0,104.0
2023-09-10 06:10:00,150,0.0,0.0
2023-09-10 06:10:00,151,0.0,0.0
2023-09-10 06:10:00,152,0.0,0.0
2023-09-10 06:10:00,153,0.0,0.0
2023-09-10 06:10:00,154,240.0,134.0
2023-09-10 06:10:00,155,123.0,67.0
2023-09-10 06:10:00,156,0.0,0.0
2023-09-10 06:10:00,158,0.0,0.0
2023-09-10 06:10:00,159,992.0,795.0
2023-09-10 06:10:00,160,0.0,0.0
2023-09-10 06:10:00,161,0.0,0.0
2023-09-10 06:10:00,162,300.0,220.0
2023-09-10 06:10:00,166,0.0,0.0
2023-09-10 06:10:00,167,0.0,0.0
2023-09-10 06:10:00,168,0.0,0.0
2023-09-10 06:10:00,169,0.0,0.0
2023-09-10 06:10:00,170,0.0,0.0
2023-09-10 06:10:00,171,0.0,0.0
2023-09-10 06:10:00,172,0.0,0.0
2023-09-10 06:10:00,173,0.0,0.0
2023-09-10 06:10:00,174,0.0,0.0
2023-09-10 06:10:00,175,0.0,0.0
2023-09-10 06:10:00,176,286.294098,153.633942
2023-09-10 06:10:00,177,157.0,106.0
2023-09-10 06:10:00,178,0.0,0.0
2023-09-10 06:10:00,179,0.0,0.0
2023-09-10 06:10:00,180,0.0,0.0
2023-09-10 06:10:00,181,0.0,0.0
2023-09-10 06:10:00,182,0.0,0.0
2023-09-10 06:10:00,183,0.0,0.0
2023-09-10 06:10:00,184,0.0,0.0
2023-09-10 06:10:00,185,0.0,0.0
2023-09-10 06:10:00,186,0.0,0.0
2023-09-10 06:10:00,187,149.995422,115.997803
2023-09-10 06:10:00,188,159.0,115.997803
2023-09-10 06:10:00,189,182.0,120.0
2023-09-10 06:10:00,190,990.0,795.0
2023-09-10 06:10:00,191,989.0,795.0
2023-09-10 06:10:00,193,0.0,0.0
2023-09-10 06:10:00,194,0.0,0.0
2023-09-10 06:10:00,195,0.0,0.0
2023-09-10 06:10:00,196,0.0,0.0
2023-09-10 06:10:00,197,0.0,0.0
2023-09-10 06:10:00,198,200.0,120.0
2023-09-10 06:10:00,200,0.0,0.0
2023-09-10 06:10:00,207,76.0,60.0
2023-09-10 06:10:00,208,0.0,0.0
2023-09-10 06:10:00,209,76.0,60.0
2023-09-10 06:10:00,210,0.0,0.0
2023-09-10 06:10:00,211,76.0,60.0
2023-09-10 06:10:00,212,89.794922,89.794922
2023-09-10 06:10:00,213,0.0,0.0
2023-09-10 06:10:00,214,0.0,0.0
2023-09-10 06:10:00,215,0.0,0.0
2023-09-10 06:10:00,216,0.0,0.0
2023-09-10 06:10:00,217,0.0,0.0
2023-09-10 06:10:00,218,0.0,0.0
2023-09-10 06:10:00,219,25.0,20.99826
2023-09-10 06:10:00,220,0.0,0.0
2023-09-10 06:10:00,231,0.0,0.0
2023-09-10 06:10:00,232,0.0,0.0
2023-09-10 06:10:00,233,0.0,0.0
2023-09-10 06:10:00,234,0.0,0.0
2023-09-10 06:10:00,237,0.0,0.0
2023-09-10 06:10:00,238,0.0,0.0
2023-09-10 06:10:00,240,290.0,200.0
2023-09-10 06:10:00,241,144.0,100.0
2023-09-10 06:10:00,242,0.0,0.0
2023-09-10 06:10:00,243,0.0,0.0
2023-09-10 06:10:00,244,0.0,0.0
2023-09-10 06:10:00,247,0.0,0.0
2023-09-10 06:10:00,248,0.0,0.0
2023-09-10 06:10:00,249,0.0,0.0
2023-09-10 06:10:00,250,0.0,0.0
2023-09-10 06:10:00,251,0.0,0.0
2023-09-10 06:10:00,252,0.0,0.0
2023-09-10 06:10:00,253,0.0,0.0
2023-09-10 06:10:00,254,0.0,0.0
2023-09-10 06:10:00,255,254.0,167.0
2023-09-10 06:10:00,256,254.0,167.0
2023-09-10 06:10:00,257,266.0,216.0
2023-09-10 06:10:00,258,255.0,162.007477
2023-09-10 06:10:00,259,255.0,162.007477
2023-09-10 06:10:00,260,248.0,208.0
2023-09-10 06:10:00,264,10.000229,5.000229
2023-09-10 06:10:00,265,10.000229,5.000229
2023-09-10 06:10:00,266,0.0,0.0
2023-09-10 06:10:00,267,300.0,230.0
2023-09-10 06:10:00,268,0.0,0.0
2023-09-10 06:10:00,269,0.0,0.0
2023-09-10 06:10:00,270,0.0,0.0
2023-09-10 06:10:00,271,0.0,0.0
2023-09-10 06:10:00,272,0.0,0.0
2023-09-10 06:10:00,273,0.0,0.0
2023-09-10 06:10:00,274,0.0,0.0
2023-09-10 06:10:00,275,0.0,0.0
2023-09-10 06:10:00,276,0.0,0.0
2023-09-10 06:10:00,277,0.0,0.0
2023-09-10 06:10:00,278,0.0,0.0
2023-09-10 06:10:00,279,0.0,0.0
2023-09-10 06:10:00,280,0.0,0.0
2023-09-10 06:10:00,281,0.0,0.0
2023-09-10 06:10:00,282,0.0,0.0
2023-09-10 06:10:00,283,0.0,0.0
2023-09-10 06:10:00,284,0.0,0.0
2023-09-10 06:10:00,285,0.0,0.0
2023-09-10 06:10:00,286,0.0,0.0
2023-09-10 06:10:00,287,0.0,0.0
2023-09-10 06:10:00,288,0.0,0.0
2023-09-10 06:10:00,289,0.0,0.0
2023-09-10 06:10:00,290,0.0,0.0
2023-09-10 06:10:00,291,0.0,0.0
2023-09-10 06:10:00,292,0.0,0.0
2023-09-10 06:10:00,293,0.0,0.0
2023-09-10 06:10:00,294,0.0,0.0
2023-09-10 06:10:00,299,0.0,0.0
2023-09-10 06:10:00,300,0.0,0.0
2023-09-10 06:10:00,301,179.5,123.99823
2023-09-10 06:10:00,302,0.0,0.0
2023-09-10 06:10:00,303,0.0,0.0
2023-09-10 06:10:00,304,0.0,0.0
2023-09-10 06:10:00,305,311.47699,215.001404
2023-09-10 06:10:00,306,0.0,0.0
2023-09-10 06:10:00,307,370.0,203.843597
2023-09-10 06:10:00,308,0.0,0.0
2023-09-10 06:10:00,309,0.0,0.0
2023-09-10 06:10:00,310,0.0,0.0
2023-09-10 06:10:00,311,0.0,0.0
2023-09-10 06:10:00,312,0.0,0.0
2023-09-10 06:10:00,313,0.0,0.0
2023-09-10 06:10:00,314,0.0,0.0
2023-09-10 06:10:00,315,0.0,0.0
2023-09-10 06:10:00,316,0.0,0.0
2023-09-10 06:10:00,317,0.0,0.0
2023-09-10 06:10:00,318,0.0,0.0
2023-09-10 06:10:00,319,0.0,0.0
2023-09-10 06:10:00,320,0.0,0.0
2023-09-10 06:10:00,321,0.0,0.0
2023-09-10 06:10:00,322,0.0,0.0
2023-09-10 06:10:00,323,161.0,122.0
2023-09-10 06:10:00,324,161.0,122.0
2023-09-10 06:10:00,325,171.0,136.0
2023-09-10 06:10:00,326,0.0,0.0
2023-09-10 06:10:00,327,0.0,0.0
2023-09-10 06:10:00,328,0.0,0.0
2023-09-10 06:10:00,329,0.0,0.0
2023-09-10 06:10:00,330,0.0,0.0
2023-09-10 06:10:00,331,816.0,656.946594
2023-09-10 06:10:00,332,519.0,519.0
2023-09-10 06:10:00,333,0.0,0.0
2023-09-10 06:10:00,334,0.0,0.0
2023-09-10 06:10:00,335,0.0,0.0
2023-09-10 06:10:00,336,0.0,0.0
2023-09-10 06:10:00,337,0.0,0.0
2023-09-10 06:10:00,338,0.0,0.0
2023-09-10 06:10:00,339,0.0,0.0
2023-09-10 06:10:00,340,818.0,670.818726
2023-09-10 06:10:00,341,0.0,0.0
2023-09-10 06:10:00,342,166.0,135.0
2023-09-10 06:10:00,343,167.0,135.0
2023-09-10 06:10:00,344,0.0,0.0
2023-09-10 06:10:00,345,0.0,0.0
2023-09-10 06:10:00,346,114.0,80.0
2023-09-10 06:10:00,347,188.0,163.0
2023-09-10 06:10:00,348,0.0,0.0
2023-09-10 06:10:00,349,0.0,0.0
2023-09-10 06:10:00,350,0.0,0.0
2023-09-10 06:10:00,351,0.0,0.0
2023-09-10 06:10:00,352,0.0,0.0
2023-09-10 06:10:00,353,0.0,0.0
2023-09-10 06:10:00,354,0.0,0.0
2023-09-10 06:10:00,355,0.0,0.0
2023-09-10 06:10:00,356,0.0,0.0
2023-09-10 06:10:00,357,0.0,0.0
2023-09-10 06:10:00,358,0.0,0.0
2023-09-10 06:10:00,359,0.0,0.0
2023-09-10 06:10:00,360,0.0,0.0
2023-09-10 06:10:00,361,0.0,0.0
2023-09-10 06:10:00,362,0.0,0.0
2023-09-10 06:10:00,363,0.0,0.0
2023-09-10 06:10:00,366,0.0,0.0
2023-09-10 06:10:00,367,549.0,479.897339
2023-09-10 06:10:00,368,0.0,0.0
2023-09-10 06:10:00,369,0.0,0.0
2023-09-10 06:10:00,370,0.0,0.0
2023-09-10 06:10:00,371,0.0,0.0
2023-09-10 06:10:00,372,0.0,0.0
2023-09-10 06:10:00,373,0.0,0.0
2023-09-10 06:10:00,374,89.922394,69.917511
2023-09-10 06:10:00,375,43.0,34.958755
2023-09-10 06:10:00,376,0.0,0.0
2023-09-10 06:10:00,377,0.0,0.0
2023-09-10 06:10:00,378,0.0,0.0
2023-09-10 06:10:00,379,0.0,0.0
2023-09-10 06:10:00,380,0.0,0.0
2023-09-10 06:10:00,381,0.0,0.0
2023-09-10 06:10:00,382,0.0,0.0
2023-09-10 06:10:00,383,0.0,0.0
2023-09-10 06:10:00,384,0.0,0.0
2023-09-10 06:10:00,385,281.0,181.014465
2023-09-10 06:10:00,386,281.0,181.258606
2023-09-10 06:10:00,387,277.0,202.0
2023-09-10 06:10:00,388,0.0,0.0
2023-09-10 06:10:00,389,0.0,0.0
2023-09-10 06:10:00,390,0.0,0.0
2023-09-10 06:10:00,419,0.0,0.0
2023-09-10 06:10:00,420,0.0,0.0
2023-09-10 06:10:00,421,0.0,0.0
2023-09-10 06:10:00,422,263.0,180.0
2023-09-10 06:10:00,423,263.0,180.0
2023-09-10 06:10:00,432,291.0,216.0
2023-09-10 06:10:00,433,426.0,254.0
2023-09-10 06:10:00,434,278.5,180.013397
2023-09-10 06:10:00,435,278.5,180.013397
2023-09-10 06:10:00,436,280.0,180.013397
2023-09-10 06:10:00,437,280.0,180.013397
2023-09-10 06:10:00,438,282.0,208.0
2023-09-10 06:10:00,439,284.0,208.0
2023-09-10 06:10:00,440,165.5,120.0
2023-09-10 06:10:00,441,165.5,120.0
2023-09-10 06:10:00,442,175.0,120.0
2023-09-10 06:10:00,443,0.0,0.0
2023-09-10 06:10:00,444,0.0,0.0
2023-09-10 06:10:00,450,235.0,130.429993
2023-09-10 06:10:00,451,135.0,85.0
2023-09-10 06:10:00,452,0.0,0.0
2023-09-10 06:10:00,453,0.0,0.0
2023-09-10 06:10:00,459,389.928528,264.399994
2023-09-10 06:10:00,467,12.0,5.000153
2023-09-10 06:10:00,468,12.0,4.000366
2023-09-10 06:10:00,469,5.000153,1.600391
2023-09-10 06:10:00,471,4.259986,0.0
2023-09-10 06:10:00,472,209.99176,180.0
2023-09-10 06:10:00,473,105.0,90.0
2023-09-10 06:10:00,474,210.0,180.0
2023-09-10 06:10:00,475,105.0,90.0
2023-09-10 06:10:00,477,0.0,0.0
2023-09-10 06:10:00,478,0.0,0.0
2023-09-10 06:10:00,479,0.0,0.0
2023-09-10 06:10:00,480,0.0,0.0
2023-09-10 06:10:00,481,0.0,0.0
2023-09-10 06:10:00,482,0.0,0.0
2023-09-10 06:10:00,485,0.0,0.0
2023-09-10 06:10:00,486,0.0,0.0
2023-09-10 06:10:00,487,0.0,0.0
2023-09-10 06:10:00,488,0.0,0.0
2023-09-10 06:10:00,489,990.0,795.0
2023-09-10 06:10:00,490,992.0,795.0
2023-09-10 06:10:00,491,961.0,791.0
2023-09-10 06:10:00,492,965.0,786.0
2023-09-10 06:10:00,493,987.0,795.0
2023-09-10 06:10:00,494,0.0,0.0
2023-09-10 06:10:00,495,300.0,200.0
2023-09-10 06:10:00,496,0.0,0.0
2023-09-10 06:10:00,497,0.0,0.0
2023-09-10 06:10:00,498,0.0,0.0
2023-09-10 06:10:00,499,0.0,0.0
2023-09-10 06:10:00,501,293.5,158.003479
2023-09-10 06:10:00,502,274.703247,274.703247
2023-09-10 06:10:00,503,290.0,200.0
2023-09-10 06:10:00,507,0.0,0.0
2023-09-10 06:10:00,508,0.0,0.0
2023-09-10 06:10:00,511,0.0,0.0
2023-09-10 06:10:00,512,0.0,0.0
2023-09-10 06:10:00,513,338.0,150.0
2023-09-10 06:10:00,514,134.0,120.0
2023-09-10 06:10:00,516,850.012939,749.988525
2023-09-10 06:10:00,521,939.0,763.877747
2023-09-10 06:10:00,522,0.0,0.0
2023-09-10 06:10:00,523,0.0,0.0
2023-09-10 06:10:00,524,0.0,0.0
2023-09-10 06:10:00,525,0.0,0.0
2023-09-10 06:10:00,526,259.0,131.0
2023-09-10 06:10:00,527,1357.0,1058.099976
2023-09-10 06:10:00,528,259.0,131.0
2023-09-10 06:10:00,529,994.0,758.997131
2023-09-10 06:10:00,530,0.0,0.0
2023-09-10 06:10:00,533,0.0,0.0
2023-09-10 06:10:00,534,0.0,0.0
2023-09-10 06:10:00,535,0.0,0.0
2023-09-10 06:10:00,536,0.0,0.0
2023-09-10 06:10:00,537,0.0,0.0
2023-09-10 06:10:00,538,0.0,0.0
2023-09-10 06:10:00,539,17.980333,0.0
2023-09-10 06:10:00,540,0.0,0.0
2023-09-10 06:10:00,541,76.0,50.0
2023-09-10 06:10:00,542,40.0,38.500824
2023-09-10 06:10:00,544,1012.0,795.0
2023-09-10 06:10:00,545,1012.0,795.0
2023-09-10 06:10:00,546,357.0,186.0
2023-09-10 06:10:00,547,357.0,186.0
2023-09-10 06:10:00,548,326.0,254.0
2023-09-10 06:10:00,549,241.0,120.0
2023-09-10 06:10:00,550,117.0,90.0
2023-09-10 06:10:00,554,961.0,755.087158
2023-09-10 06:10:00,555,0.0,0.0
2023-09-10 06:10:00,556,0.0,0.0
2023-09-10 06:10:00,557,0.0,0.0
2023-09-10 06:10:00,558,0.0,0.0
2023-09-10 06:10:00,559,0.0,0.0
2023-09-10 06:10:00,560,0.0,0.0
2023-09-10 06:15:00,1,0.0,0.0
2023-09-10 06:15:00,2,0.0,0.0
2023-09-10 06:15:00,3,479.996735,388.159393
2023-09-10 06:15:00,4,0.0,0.0
2023-09-10 06:15:00,5,0.0,0.0
2023-09-10 06:15:00,6,463.943817,364.991486
2023-09-10 06:15:00,7,0.0,0.0
2023-09-10 06:15:00,8,0.0,0.0
2023-09-10 06:15:00,9,0.0,0.0
2023-09-10 06:15:00,10,0.0,0.0
2023-09-10 06:15:00,11,0.0,0.0
2023-09-10 06:15:00,12,0.0,0.0
2023-09-10 06:15:00,15,522.0,484.151917
2023-09-10 06:15:00,16,0.0,0.0
2023-09-10 06:15:00,17,0.0,0.0
2023-09-10 06:15:00,18,466.0,442.645111
2023-09-10 06:15:00,27,615.0,615.0
2023-09-10 06:15:00,28,0.0,0.0
2023-09-10 06:15:00,29,612.0,612.0
2023-09-10 06:15:00,33,0.0,0.0
2023-09-10 06:15:00,36,980.0,795.0
2023-09-10 06:15:00,37,979.0,795.0
2023-09-10 06:15:00,43,0.0,0.0
2023-09-10 06:15:00,46,506.0,455.774994
2023-09-10 06:15:00,47,0.0,0.0
2023-09-10 06:15:00,48,462.688873,410.567047
2023-09-10 06:15:00,49,0.0,0.0
2023-09-10 06:15:00,50,463.0,405.012726
2023-09-10 06:15:00,51,0.0,0.0
2023-09-10 06:15:00,52,0.0,0.0
2023-09-10 06:15:00,53,0.0,0.0
2023-09-10 06:15:00,54,0.0,0.0
2023-09-10 06:15:00,55,0.0,0.0
2023-09-10 06:15:00,56,0.0,0.0
2023-09-10 06:15:00,57,0.0,0.0
2023-09-10 06:15:00,58,0.0,0.0
2023-09-10 06:15:00,59,0.0,0.0
2023-09-10 06:15:00,60,0.0,0.0
2023-09-10 06:15:00,61,441.367828,341.367828
2023-09-10 06:15:00,62,0.0,0.0
2023-09-10 06:15:00,63,0.0,0.0
2023-09-10 06:15:00,64,0.0,0.0
2023-09-10 06:15:00,65,0.0,0.0
2023-09-10 06:15:00,66,0.0,0.0
2023-09-10 06:15:00,67,452.348785,419.692047
2023-09-10 06:15:00,68,0.0,0.0
2023-09-10 06:15:00,69,0.0,0.0
2023-09-10 06:15:00,70,930.0,850.756836
2023-09-10 06:15:00,71,0.0,0.0
2023-09-10 06:15:00,72,0.0,0.0
2023-09-10 06:15:00,73,0.0,0.0
2023-09-10 06:15:00,74,0.0,0.0
2023-09-10 06:15:00,75,0.0,0.0
2023-09-10 06:15:00,76,0.0,0.0
2023-09-10 06:15:00,77,0.0,0.0
2023-09-10 06:15:00,78,135.029587,110.005325
2023-09-10 06:15:00,79,135.029587,110.005325
2023-09-10 06:15:00,80,165.0,130.0
2023-09-10 06:15:00,83,450.564667,429.26416
2023-09-10 06:15:00,84,0.0,0.0
2023-09-10 06:15:00,85,449.894867,397.774872
2023-09-10 06:15:00,86,0.0,0.0
2023-09-10 06:15:00,87,0.0,0.0
2023-09-10 06:15:00,88,419.972137,348.322296
2023-09-10 06:15:00,89,455.993927,371.722229
2023-09-10 06:15:00,90,0.0,0.0
2023-09-10 06:15:00,91,0.0,0.0
2023-09-10 06:15:00,92,947.169434,784.285828
2023-09-10 06:15:00,95,0.0,0.0
2023-09-10 06:15:00,96,0.0,0.0
2023-09-10 06:15:00,97,0.0,0.0
2023-09-10 06:15:00,98,0.0,0.0
2023-09-10 06:15:00,99,0.0,0.0
2023-09-10 06:15:00,100,0.0,0.0
2023-09-10 06:15:00,101,0.0,0.0
2023-09-10 06:15:00,102,0.0,0.0
2023-09-10 06:15:00,103,0.0,0.0
2023-09-10 06:15:00,104,0.0,0.0
2023-09-10 06:15:00,105,0.0,0.0
2023-09-10 06:15:00,106,0.0,0.0
2023-09-10 06:15:00,107,0.0,0.0
2023-09-10 06:15:00,108,0.0,0.0
2023-09-10 06:15:00,112,0.0,0.0
2023-09-10 06:15:00,113,0.0,0.0
2023-09-10 06:15:00,114,0.0,0.0
2023-09-10 06:15:00,115,0.0,0.0
2023-09-10 06:15:00,116,917.99292,818.810974
2023-09-10 06:15:00,117,0.0,0.0
2023-09-10 06:15:00,118,0.0,0.0
2023-09-10 06:15:00,119,0.0,0.0
2023-09-10 06:15:00,120,0.0,0.0
2023-09-10 06:15:00,126,0.0,0.0
2023-09-10 06:15:00,127,0.0,0.0
2023-09-10 06:15:00,128,994.0,750.0
2023-09-10 06:15:00,129,991.0,750.0
2023-09-10 06:15:00,130,0.0,0.0
2023-09-10 06:15:00,131,980.0,718.0
2023-09-10 06:15:00,132,931.0,758.0
2023-09-10 06:15:00,133,957.0,755.0
2023-09-10 06:15:00,134,277.440277,267.440277
2023-09-10 06:15:00,135,0.0,0.0
2023-09-10 06:15:00,136,0.0,0.0
2023-09-10 06:15:00,137,0.0,0.0
2023-09-10 06:15:00,138,0.0,0.0
2023-09-10 06:15:00,139,297.0,206.0
2023-09-10 06:15:00,140,0.0,0.0
2023-09-10 06:15:00,141,136.0,95.0
2023-09-10 06:15:00,142,172.0,88.0
2023-09-10 06:15:00,143,172.0,88.907463
2023-09-10 06:15:00,144,172.0,104.0
2023-09-10 06:15:00,145,168.5,88.436272
2023-09-10 06:15:00,146,168.5,88.436272
2023-09-10 06:15:00,147,169.0,104.0
2023-09-10 06:15:00,150,0.0,0.0
2023-09-10 06:15:00,151,0.0,0.0
2023-09-10 06:15:00,152,0.0,0.0
2023-09-10 06:15:00,153,0.0,0.0
2023-09-10 06:15:00,154,240.0,134.0
2023-09-10 06:15:00,155,123.0,67.0
2023-09-10 06:15:00,156,0.0,0.0
2023-09-10 06:15:00,158,0.0,0.0
2023-09-10 06:15:00,159,992.0,795.0
2023-09-10 06:15:00,160,0.0,0.0
2023-09-10 06:15:00,161,0.0,0.0
2023-09-10 06:15:00,162,300.0,220.0
2023-09-10 06:15:00,166,0.0,0.0
2023-09-10 06:15:00,167,0.0,0.0
2023-09-10 06:15:00,168,0.0,0.0
2023-09-10 06:15:00,169,0.0,0.0
2023-09-10 06:15:00,170,0.0,0.0
2023-09-10 06:15:00,171,0.0,0.0
2023-09-10 06:15:00,172,0.0,0.0
2023-09-10 06:15:00,173,0.0,0.0
2023-09-10 06:15:00,174,0.0,0.0
2023-09-10 06:15:00,175,0.0,0.0
2023-09-10 06:15:00,176,286.294098,153.767487
2023-09-10 06:15:00,177,157.0,106.0
2023-09-10 06:15:00,178,0.0,0.0
2023-09-10 06:15:00,179,0.0,0.0
2023-09-10 06:15:00,180,0.0,0.0
2023-09-10 06:15:00,181,0.0,0.0
2023-09-10 06:15:00,182,0.0,0.0
2023-09-10 06:15:00,183,0.0,0.0
2023-09-10 06:15:00,184,0.0,0.0
2023-09-10 06:15:00,185,0.0,0.0
2023-09-10 06:15:00,186,0.0,0.0
2023-09-10 06:15:00,187,149.995422,115.997803
2023-09-10 06:15:00,188,159.0,115.997803
2023-09-10 06:15:00,189,182.0,120.0
2023-09-10 06:15:00,190,990.0,795.0
2023-09-10 06:15:00,191,989.0,795.0
2023-09-10 06:15:00,193,0.0,0.0
2023-09-10 06:15:00,194,0.0,0.0
2023-09-10 06:15:00,195,0.0,0.0
2023-09-10 06:15:00,196,0.0,0.0
2023-09-10 06:15:00,197,0.0,0.0
2023-09-10 06:15:00,198,200.0,120.0
2023-09-10 06:15:00,200,0.0,0.0
2023-09-10 06:15:00,207,76.0,60.0
2023-09-10 06:15:00,208,0.0,0.0
2023-09-10 06:15:00,209,76.0,60.0
2023-09-10 06:15:00,210,0.0,0.0
2023-09-10 06:15:00,211,76.0,60.0
2023-09-10 06:15:00,212,89.794922,89.794922
2023-09-10 06:15:00,213,0.0,0.0
2023-09-10 06:15:00,214,0.0,0.0
2023-09-10 06:15:00,215,0.0,0.0
2023-09-10 06:15:00,216,0.0,0.0
2023-09-10 06:15:00,217,0.0,0.0
2023-09-10 06:15:00,218,0.0,0.0
2023-09-10 06:15:00,219,25.0,20.99826
2023-09-10 06:15:00,220,0.0,0.0
2023-09-10 06:15:00,231,0.0,0.0
2023-09-10 06:15:00,232,0.0,0.0
2023-09-10 06:15:00,233,0.0,0.0
2023-09-10 06:15:00,234,0.0,0.0
2023-09-10 06:15:00,237,0.0,0.0
2023-09-10 06:15:00,238,0.0,0.0
2023-09-10 06:15:00,240,290.0,200.0
2023-09-10 06:15:00,241,144.0,100.0
2023-09-10 06:15:00,242,0.0,0.0
2023-09-10 06:15:00,243,0.0,0.0
2023-09-10 06:15:00,244,0.0,0.0
2023-09-10 06:15:00,247,0.0,0.0
2023-09-10 06:15:00,248,0.0,0.0
2023-09-10 06:15:00,249,0.0,0.0
2023-09-10 06:15:00,250,0.0,0.0
2023-09-10 06:15:00,251,0.0,0.0
2023-09-10 06:15:00,252,0.0,0.0
2023-09-10 06:15:00,253,0.0,0.0
2023-09-10 06:15:00,254,0.0,0.0
2023-09-10 06:15:00,255,254.0,167.0
2023-09-10 06:15:00,256,254.0,167.0
2023-09-10 06:15:00,257,266.0,216.0
2023-09-10 06:15:00,258,255.0,162.007477
2023-09-10 06:15:00,259,255.0,162.007477
2023-09-10 06:15:00,260,248.0,208.0
2023-09-10 06:15:00,264,10.000229,5.000229
2023-09-10 06:15:00,265,10.000229,5.000229
2023-09-10 06:15:00,266,0.0,0.0
2023-09-10 06:15:00,267,300.0,230.0
2023-09-10 06:15:00,268,0.0,0.0
2023-09-10 06:15:00,269,0.0,0.0
2023-09-10 06:15:00,270,0.0,0.0
2023-09-10 06:15:00,271,0.0,0.0
2023-09-10 06:15:00,272,0.0,0.0
2023-09-10 06:15:00,273,0.0,0.0
2023-09-10 06:15:00,274,0.0,0.0
2023-09-10 06:15:00,275,0.0,0.0
2023-09-10 06:15:00,276,0.0,0.0
2023-09-10 06:15:00,277,0.0,0.0
2023-09-10 06:15:00,278,0.0,0.0
2023-09-10 06:15:00,279,0.0,0.0
2023-09-10 06:15:00,280,0.0,0.0
2023-09-10 06:15:00,281,0.0,0.0
2023-09-10 06:15:00,282,0.0,0.0
2023-09-10 06:15:00,283,0.0,0.0
2023-09-10 06:15:00,284,0.0,0.0
2023-09-10 06:15:00,285,0.0,0.0
2023-09-10 06:15:00,286,0.0,0.0
2023-09-10 06:15:00,287,0.0,0.0
2023-09-10 06:15:00,288,0.0,0.0
2023-09-10 06:15:00,289,0.0,0.0
2023-09-10 06:15:00,290,0.0,0.0
2023-09-10 06:15:00,291,0.0,0.0
2023-09-10 06:15:00,292,0.0,0.0
2023-09-10 06:15:00,293,0.0,0.0
2023-09-10 06:15:00,294,0.0,0.0
2023-09-10 06:15:00,299,0.0,0.0
2023-09-10 06:15:00,300,0.0,0.0
2023-09-10 06:15:00,301,179.5,123.99823
2023-09-10 06:15:00,302,0.0,0.0
2023-09-10 06:15:00,303,0.0,0.0
2023-09-10 06:15:00,304,0.0,0.0
2023-09-10 06:15:00,305,310.794006,215.001404
2023-09-10 06:15:00,306,0.0,0.0
2023-09-10 06:15:00,307,362.285797,200.004578
2023-09-10 06:15:00,308,0.0,0.0
2023-09-10 06:15:00,309,0.0,0.0
2023-09-10 06:15:00,310,0.0,0.0
2023-09-10 06:15:00,311,0.0,0.0
2023-09-10 06:15:00,312,0.0,0.0
2023-09-10 06:15:00,313,0.0,0.0
2023-09-10 06:15:00,314,0.0,0.0
2023-09-10 06:15:00,315,0.0,0.0
2023-09-10 06:15:00,316,0.0,0.0
2023-09-10 06:15:00,317,0.0,0.0
2023-09-10 06:15:00,318,0.0,0.0
2023-09-10 06:15:00,319,0.0,0.0
2023-09-10 06:15:00,320,0.0,0.0
2023-09-10 06:15:00,321,0.0,0.0
2023-09-10 06:15:00,322,0.0,0.0
2023-09-10 06:15:00,323,161.0,122.0
2023-09-10 06:15:00,324,161.0,122.0
2023-09-10 06:15:00,325,171.0,136.0
2023-09-10 06:15:00,326,0.0,0.0
2023-09-10 06:15:00,327,0.0,0.0
2023-09-10 06:15:00,328,0.0,0.0
2023-09-10 06:15:00,329,0.0,0.0
2023-09-10 06:15:00,330,0.0,0.0
2023-09-10 06:15:00,331,816.0,659.595276
2023-09-10 06:15:00,332,519.0,519.0
2023-09-10 06:15:00,333,0.0,0.0
2023-09-10 06:15:00,334,0.0,0.0
2023-09-10 06:15:00,335,0.0,0.0
2023-09-10 06:15:00,336,0.0,0.0
2023-09-10 06:15:00,337,0.0,0.0
2023-09-10 06:15:00,338,0.0,0.0
2023-09-10 06:15:00,339,0.0,0.0
2023-09-10 06:15:00,340,818.0,670.611206
2023-09-10 06:15:00,341,0.0,0.0
2023-09-10 06:15:00,342,166.0,135.0
2023-09-10 06:15:00,343,167.0,135.0
2023-09-10 06:15:00,344,0.0,0.0
2023-09-10 06:15:00,345,0.0,0.0
2023-09-10 06:15:00,346,114.0,80.0
2023-09-10 06:15:00,347,188.0,163.0
2023-09-10 06:15:00,348,0.0,0.0
2023-09-10 06:15:00,349,0.0,0.0
2023-09-10 06:15:00,350,0.0,0.0
2023-09-10 06:15:00,351,0.0,0.0
2023-09-10 06:15:00,352,0.0,0.0
2023-09-10 06:15:00,353,0.0,0.0
2023-09-10 06:15:00,354,0.0,0.0
2023-09-10 06:15:00,355,0.0,0.0
2023-09-10 06:15:00,356,0.0,0.0
2023-09-10 06:15:00,357,0.0,0.0
2023-09-10 06:15:00,358,0.0,0.0
2023-09-10 06:15:00,359,0.0,0.0
2023-09-10 06:15:00,360,0.0,0.0
2023-09-10 06:15:00,361,0.0,0.0
2023-09-10 06:15:00,362,0.0,0.0
2023-09-10 06:15:00,363,0.0,0.0
2023-09-10 06:15:00,366,0.0,0.0
2023-09-10 06:15:00,367,549.0,479.897339
2023-09-10 06:15:00,368,0.0,0.0
2023-09-10 06:15:00,369,0.0,0.0
2023-09-10 06:15:00,370,0.0,0.0
2023-09-10 06:15:00,371,0.0,0.0
2023-09-10 06:15:00,372,0.0,0.0
2023-09-10 06:15:00,373,0.0,0.0
2023-09-10 06:15:00,374,89.922394,69.917511
2023-09-10 06:15:00,375,43.0,34.958755
2023-09-10 06:15:00,376,0.0,0.0
2023-09-10 06:15:00,377,0.0,0.0
2023-09-10 06:15:00,378,0.0,0.0
2023-09-10 06:15:00,379,0.0,0.0
2023-09-10 06:15:00,380,0.0,0.0
2023-09-10 06:15:00,381,0.0,0.0
2023-09-10 06:15:00,382,0.0,0.0
2023-09-10 06:15:00,383,0.0,0.0
2023-09-10 06:15:00,384,0.0,0.0
2023-09-10 06:15:00,385,281.0,181.090759
2023-09-10 06:15:00,386,281.0,180.907654
2023-09-10 06:15:00,387,277.0,202.0
2023-09-10 06:15:00,388,0.0,0.0
2023-09-10 06:15:00,389,0.0,0.0
2023-09-10 06:15:00,390,0.0,0.0
2023-09-10 06:15:00,419,0.0,0.0
2023-09-10 06:15:00,420,0.0,0.0
2023-09-10 06:15:00,421,0.0,0.0
2023-09-10 06:15:00,422,263.0,180.0
2023-09-10 06:15:00,423,263.0,180.0
2023-09-10 06:15:00,432,291.0,216.0
2023-09-10 06:15:00,433,426.0,254.0
2023-09-10 06:15:00,434,278.5,180.013397
2023-09-10 06:15:00,435,278.5,180.013397
2023-09-10 06:15:00,436,280.0,180.013397
2023-09-10 06:15:00,437,280.0,180.013397
2023-09-10 06:15:00,438,282.0,208.0
2023-09-10 06:15:00,439,284.0,208.0
2023-09-10 06:15:00,440,165.5,120.0
2023-09-10 06:15:00,441,165.5,120.0
2023-09-10 06:15:00,442,175.0,120.0
2023-09-10 06:15:00,443,0.0,0.0
2023-09-10 06:15:00,444,0.0,0.0
2023-09-10 06:15:00,450,235.0,130.429993
2023-09-10 06:15:00,451,135.0,85.0
2023-09-10 06:15:00,452,0.0,0.0
2023-09-10 06:15:00,453,0.0,0.0
2023-09-10 06:15:00,459,392.366913,264.399994
2023-09-10 06:15:00,467,12.0,5.000153
2023-09-10 06:15:00,468,12.0,4.000366
2023-09-10 06:15:00,469,5.000153,1.600391
2023-09-10 06:15:00,471,4.795976,0.0
2023-09-10 06:15:00,472,209.99176,180.0
2023-09-10 06:15:00,473,105.0,90.0
2023-09-10 06:15:00,474,210.0,180.0
2023-09-10 06:15:00,475,105.0,90.0
2023-09-10 06:15:00,477,0.0,0.0
2023-09-10 06:15:00,478,0.0,0.0
2023-09-10 06:15:00,479,0.0,0.0
2023-09-10 06:15:00,480,0.0,0.0
2023-09-10 06:15:00,481,0.0,0.0
2023-09-10 06:15:00,482,0.0,0.0
2023-09-10 06:15:00,485,0.0,0.0
2023-09-10 06:15:00,486,0.0,0.0
2023-09-10 06:15:00,487,0.0,0.0
2023-09-10 06:15:00,488,0.0,0.0
2023-09-10 06:15:00,489,990.0,795.0
2023-09-10 06:15:00,490,992.0,795.0
2023-09-10 06:15:00,491,961.0,791.0
2023-09-10 06:15:00,492,965.0,786.0
2023-09-10 06:15:00,493,987.0,795.0
2023-09-10 06:15:00,494,0.0,0.0
2023-09-10 06:15:00,495,300.0,200.0
2023-09-10 06:15:00,496,0.0,0.0
2023-09-10 06:15:00,497,0.0,0.0
2023-09-10 06:15:00,498,0.0,0.0
2023-09-10 06:15:00,499,0.0,0.0
2023-09-10 06:15:00,501,293.5,158.003479
2023-09-10 06:15:00,502,281.615601,281.615601
2023-09-10 06:15:00,503,290.0,200.0
2023-09-10 06:15:00,507,0.0,0.0
2023-09-10 06:15:00,508,0.0,0.0
2023-09-10 06:15:00,511,0.0,0.0
2023-09-10 06:15:00,512,0.0,0.0
2023-09-10 06:15:00,513,338.0,150.0
2023-09-10 06:15:00,514,134.0,120.0
2023-09-10 06:15:00,516,850.012939,749.988525
2023-09-10 06:15:00,521,939.0,782.90271
2023-09-10 06:15:00,522,0.0,0.0
2023-09-10 06:15:00,523,0.0,0.0
2023-09-10 06:15:00,524,0.0,0.0
2023-09-10 06:15:00,525,0.0,0.0
2023-09-10 06:15:00,526,259.0,131.0
2023-09-10 06:15:00,527,1357.0,1058.099976
2023-09-10 06:15:00,528,259.0,131.0
2023-09-10 06:15:00,529,994.0,781.320435
2023-09-10 06:15:00,530,0.0,0.0
2023-09-10 06:15:00,533,0.0,0.0
2023-09-10 06:15:00,534,0.0,0.0
2023-09-10 06:15:00,535,0.0,0.0
2023-09-10 06:15:00,536,0.0,0.0
2023-09-10 06:15:00,537,0.0,0.0
2023-09-10 06:15:00,538,0.0,0.0
2023-09-10 06:15:00,539,39.243359,0.0
2023-09-10 06:15:00,540,0.0,0.0
2023-09-10 06:15:00,541,76.0,50.0
2023-09-10 06:15:00,542,40.0,38.500824
2023-09-10 06:15:00,544,1012.0,795.0
2023-09-10 06:15:00,545,1012.0,795.0
2023-09-10 06:15:00,546,357.0,186.0
2023-09-10 06:15:00,547,357.0,186.0
2023-09-10 06:15:00,548,326.0,254.0
2023-09-10 06:15:00,549,241.0,120.0
2023-09-10 06:15:00,550,117.0,90.0
2023-09-10 06:15:00,554,961.0,758.591431
2023-09-10 06:15:00,555,0.0,0.0
2023-09-10 06:15:00,556,0.0,0.0
2023-09-10 06:15:00,557,0.0,0.0
2023-09-10 06:15:00,558,0.0,0.0
2023-09-10 06:15:00,559,0.0,0.0
2023-09-10 06:15:00,560,0.0,0.0
2023-09-10 06:20:00,1,0.0,0.0
2023-09-10 06:20:00,2,0.0,0.0
2023-09-10 06:20:00,3,479.996735,398.355438
2023-09-10 06:20:00,4,0.0,0.0
2023-09-10 06:20:00,5,0.0,0.0
2023-09-10 06:20:00,6,460.629272,364.991486
2023-09-10 06:20:00,7,0.0,0.0
2023-09-10 06:20:00,8,0.0,0.0
2023-09-10 06:20:00,9,0.0,0.0
2023-09-10 06:20:00,10,0.0,0.0
2023-09-10 06:20:00,11,0.0,0.0
2023-09-10 06:20:00,12,0.0,0.0
2023-09-10 06:20:00,15,522.0,479.532074
2023-09-10 06:20:00,16,0.0,0.0
2023-09-10 06:20:00,17,0.0,0.0
2023-09-10 06:20:00,18,466.0,431.021881
2023-09-10 06:20:00,27,615.0,615.0
2023-09-10 06:20:00,28,0.0,0.0
2023-09-10 06:20:00,29,612.0,612.0
2023-09-10 06:20:00,33,0.0,0.0
2023-09-10 06:20:00,36,980.0,795.0
2023-09-10 06:20:00,37,979.0,795.0
2023-09-10 06:20:00,43,0.0,0.0
2023-09-10 06:20:00,46,506.0,451.012268
2023-09-10 06:20:00,47,0.0,0.0
2023-09-10 06:20:00,48,462.688873,410.120758
2023-09-10 06:20:00,49,0.0,0.0
2023-09-10 06:20:00,50,463.0,405.012726
2023-09-10 06:20:00,51,0.0,0.0
2023-09-10 06:20:00,52,0.0,0.0
2023-09-10 06:20:00,53,0.0,0.0
2023-09-10 06:20:00,54,0.0,0.0
2023-09-10 06:20:00,55,0.0,0.0
2023-09-10 06:20:00,56,0.0,0.0
2023-09-10 06:20:00,57,0.0,0.0
2023-09-10 06:20:00,58,0.0,0.0
2023-09-10 06:20:00,59,0.0,0.0
2023-09-10 06:20:00,60,0.0,0.0
2023-09-10 06:20:00,61,441.835297,341.835297
2023-09-10 06:20:00,62,0.0,0.0
2023-09-10 06:20:00,63,0.0,0.0
2023-09-10 06:20:00,64,0.0,0.0
2023-09-10 06:20:00,65,0.0,0.0
2023-09-10 06:20:00,66,0.0,0.0
2023-09-10 06:20:00,67,452.348785,419.692047
2023-09-10 06:20:00,68,0.0,0.0
2023-09-10 06:20:00,69,0.0,0.0
2023-09-10 06:20:00,70,930.0,850.756836
2023-09-10 06:20:00,71,0.0,0.0
2023-09-10 06:20:00,72,0.0,0.0
2023-09-10 06:20:00,73,0.0,0.0
2023-09-10 06:20:00,74,0.0,0.0
2023-09-10 06:20:00,75,0.0,0.0
2023-09-10 06:20:00,76,0.0,0.0
2023-09-10 06:20:00,77,0.0,0.0
2023-09-10 06:20:00,78,110.0,110.0
2023-09-10 06:20:00,79,110.0,110.0
2023-09-10 06:20:00,80,165.0,130.0
2023-09-10 06:20:00,83,450.564667,398.827179
2023-09-10 06:20:00,84,0.0,0.0
2023-09-10 06:20:00,85,449.845184,397.73645
2023-09-10 06:20:00,86,0.0,0.0
2023-09-10 06:20:00,87,0.0,0.0
2023-09-10 06:20:00,88,419.947235,346.578094
2023-09-10 06:20:00,89,455.993927,370.068146
2023-09-10 06:20:00,90,0.0,0.0
2023-09-10 06:20:00,91,0.0,0.0
2023-09-10 06:20:00,92,947.077881,775.423767
2023-09-10 06:20:00,95,0.0,0.0
2023-09-10 06:20:00,96,0.0,0.0
2023-09-10 06:20:00,97,0.0,0.0
2023-09-10 06:20:00,98,0.0,0.0
2023-09-10 06:20:00,99,0.0,0.0
2023-09-10 06:20:00,100,0.0,0.0
2023-09-10 06:20:00,101,0.0,0.0
2023-09-10 06:20:00,102,0.0,0.0
2023-09-10 06:20:00,103,0.0,0.0
2023-09-10 06:20:00,104,0.0,0.0
2023-09-10 06:20:00,105,0.0,0.0
2023-09-10 06:20:00,106,0.0,0.0
2023-09-10 06:20:00,107,0.0,0.0
2023-09-10 06:20:00,108,0.0,0.0
2023-09-10 06:20:00,112,0.0,0.0
2023-09-10 06:20:00,113,0.0,0.0
2023-09-10 06:20:00,114,0.0,0.0
2023-09-10 06:20:00,115,0.0,0.0
2023-09-10 06:20:00,116,917.99292,778.249451
2023-09-10 06:20:00,117,0.0,0.0
2023-09-10 06:20:00,118,0.0,0.0
2023-09-10 06:20:00,119,0.0,0.0
2023-09-10 06:20:00,120,0.0,0.0
2023-09-10 06:20:00,126,0.0,0.0
2023-09-10 06:20:00,127,0.0,0.0
2023-09-10 06:20:00,128,994.0,750.0
2023-09-10 06:20:00,129,991.0,750.0
2023-09-10 06:20:00,130,0.0,0.0
2023-09-10 06:20:00,131,980.0,718.0
2023-09-10 06:20:00,132,931.0,758.0
2023-09-10 06:20:00,133,957.0,755.0
2023-09-10 06:20:00,134,277.19397,267.19397
2023-09-10 06:20:00,135,0.0,0.0
2023-09-10 06:20:00,136,0.0,0.0
2023-09-10 06:20:00,137,0.0,0.0
2023-09-10 06:20:00,138,0.0,0.0
2023-09-10 06:20:00,139,297.0,206.0
2023-09-10 06:20:00,140,0.0,0.0
2023-09-10 06:20:00,141,136.0,95.0
2023-09-10 06:20:00,142,172.0,88.0
2023-09-10 06:20:00,143,172.0,89.143059
2023-09-10 06:20:00,144,172.0,104.0
2023-09-10 06:20:00,145,168.5,88.436272
2023-09-10 06:20:00,146,168.5,88.436272
2023-09-10 06:20:00,147,169.0,104.0
2023-09-10 06:20:00,150,0.0,0.0
2023-09-10 06:20:00,151,0.0,0.0
2023-09-10 06:20:00,152,0.0,0.0
2023-09-10 06:20:00,153,0.0,0.0
2023-09-10 06:20:00,154,240.0,134.0
2023-09-10 06:20:00,155,123.0,67.0
2023-09-10 06:20:00,156,0.0,0.0
2023-09-10 06:20:00,158,0.0,0.0
2023-09-10 06:20:00,159,992.0,795.0
2023-09-10 06:20:00,160,0.0,0.0
2023-09-10 06:20:00,161,0.0,0.0
2023-09-10 06:20:00,162,300.0,220.0
2023-09-10 06:20:00,166,0.0,0.0
2023-09-10 06:20:00,167,0.0,0.0
2023-09-10 06:20:00,168,0.0,0.0
2023-09-10 06:20:00,169,0.0,0.0
2023-09-10 06:20:00,170,0.0,0.0
2023-09-10 06:20:00,171,0.0,0.0
2023-09-10 06:20:00,172,0.0,0.0
2023-09-10 06:20:00,173,0.0,0.0
2023-09-10 06:20:00,174,0.0,0.0
2023-09-10 06:20:00,175,0.0,0.0
2023-09-10 06:20:00,176,286.236908,153.767487
2023-09-10 06:20:00,177,157.0,106.0
2023-09-10 06:20:00,178,0.0,0.0
2023-09-10 06:20:00,179,0.0,0.0
2023-09-10 06:20:00,180,0.0,0.0
2023-09-10 06:20:00,181,0.0,0.0
2023-09-10 06:20:00,182,0.0,0.0
2023-09-10 06:20:00,183,0.0,0.0
2023-09-10 06:20:00,184,0.0,0.0
2023-09-10 06:20:00,185,0.0,0.0
2023-09-10 06:20:00,186,0.0,0.0
2023-09-10 06:20:00,187,149.995422,115.997803
2023-09-10 06:20:00,188,159.0,115.997803
2023-09-10 06:20:00,189,182.0,120.0
2023-09-10 06:20:00,190,990.0,795.0
2023-09-10 06:20:00,191,989.0,795.0
2023-09-10 06:20:00,193,0.0,0.0
2023-09-10 06:20:00,194,0.0,0.0
2023-09-10 06:20:00,195,0.0,0.0
2023-09-10 06:20:00,196,0.0,0.0
2023-09-10 06:20:00,197,0.0,0.0
2023-09-10 06:20:00,198,200.0,120.0
2023-09-10 06:20:00,200,0.0,0.0
2023-09-10 06:20:00,207,76.0,60.0
2023-09-10 06:20:00,208,0.0,0.0
2023-09-10 06:20:00,209,76.0,60.0
2023-09-10 06:20:00,210,0.0,0.0
2023-09-10 06:20:00,211,76.0,60.0
2023-09-10 06:20:00,212,89.794922,89.794922
2023-09-10 06:20:00,213,0.0,0.0
2023-09-10 06:20:00,214,0.0,0.0
2023-09-10 06:20:00,215,0.0,0.0
2023-09-10 06:20:00,216,0.0,0.0
2023-09-10 06:20:00,217,0.0,0.0
2023-09-10 06:20:00,218,0.0,0.0
2023-09-10 06:20:00,219,25.0,20.99826
2023-09-10 06:20:00,220,0.0,0.0
2023-09-10 06:20:00,231,0.0,0.0
2023-09-10 06:20:00,232,0.0,0.0
2023-09-10 06:20:00,233,0.0,0.0
2023-09-10 06:20:00,234,0.0,0.0
2023-09-10 06:20:00,237,0.0,0.0
2023-09-10 06:20:00,238,0.0,0.0
2023-09-10 06:20:00,240,290.0,200.0
2023-09-10 06:20:00,241,144.0,100.0
2023-09-10 06:20:00,242,0.0,0.0
2023-09-10 06:20:00,243,0.0,0.0
2023-09-10 06:20:00,244,0.0,0.0
2023-09-10 06:20:00,247,0.0,0.0
2023-09-10 06:20:00,248,0.0,0.0
2023-09-10 06:20:00,249,0.0,0.0
2023-09-10 06:20:00,250,0.0,0.0
2023-09-10 06:20:00,251,0.0,0.0
2023-09-10 06:20:00,252,0.0,0.0
2023-09-10 06:20:00,253,0.0,0.0
2023-09-10 06:20:00,254,0.0,0.0
2023-09-10 06:20:00,255,254.0,167.0
2023-09-10 06:20:00,256,254.0,167.0
2023-09-10 06:20:00,257,266.0,216.0
2023-09-10 06:20:00,258,255.0,162.007477
2023-09-10 06:20:00,259,255.0,162.007477
2023-09-10 06:20:00,260,248.0,208.0
2023-09-10 06:20:00,264,10.000229,5.000229
2023-09-10 06:20:00,265,10.000229,5.000229
2023-09-10 06:20:00,266,0.0,0.0
2023-09-10 06:20:00,267,300.0,230.0
2023-09-10 06:20:00,268,0.0,0.0
2023-09-10 06:20:00,269,0.0,0.0
2023-09-10 06:20:00,270,0.0,0.0
2023-09-10 06:20:00,271,0.0,0.0
2023-09-10 06:20:00,272,0.0,0.0
2023-09-10 06:20:00,273,0.0,0.0
2023-09-10 06:20:00,274,0.0,0.0
2023-09-10 06:20:00,275,0.0,0.0
2023-09-10 06:20:00,276,0.0,0.0
2023-09-10 06:20:00,277,0.0,0.0
2023-09-10 06:20:00,278,0.0,0.0
2023-09-10 06:20:00,279,0.0,0.0
2023-09-10 06:20:00,280,0.0,0.0
2023-09-10 06:20:00,281,0.0,0.0
2023-09-10 06:20:00,282,0.0,0.0
2023-09-10 06:20:00,283,0.0,0.0
2023-09-10 06:20:00,284,0.0,0.0
2023-09-10 06:20:00,285,0.0,0.0
2023-09-10 06:20:00,286,0.0,0.0
2023-09-10 06:20:00,287,0.0,0.0
2023-09-10 06:20:00,288,0.0,0.0
2023-09-10 06:20:00,289,0.0,0.0
2023-09-10 06:20:00,290,0.0,0.0
2023-09-10 06:20:00,291,0.0,0.0
2023-09-10 06:20:00,292,0.0,0.0
2023-09-10 06:20:00,293,0.0,0.0
2023-09-10 06:20:00,294,0.0,0.0
2023-09-10 06:20:00,299,23.262154,0.0
2023-09-10 06:20:00,300,0.0,0.0
2023-09-10 06:20:00,301,179.5,123.99823
2023-09-10 06:20:00,302,0.0,0.0
2023-09-10 06:20:00,303,0.0,0.0
2023-09-10 06:20:00,304,0.0,0.0
2023-09-10 06:20:00,305,357.633423,215.001404
2023-09-10 06:20:00,306,0.0,0.0
2023-09-10 06:20:00,307,370.0,235.661133
2023-09-10 06:20:00,308,0.0,0.0
2023-09-10 06:20:00,309,0.0,0.0
2023-09-10 06:20:00,310,0.0,0.0
2023-09-10 06:20:00,311,0.0,0.0
2023-09-10 06:20:00,312,0.0,0.0
2023-09-10 06:20:00,313,0.0,0.0
2023-09-10 06:20:00,314,0.0,0.0
2023-09-10 06:20:00,315,0.0,0.0
2023-09-10 06:20:00,316,0.0,0.0
2023-09-10 06:20:00,317,0.0,0.0
2023-09-10 06:20:00,318,0.0,0.0
2023-09-10 06:20:00,319,0.0,0.0
2023-09-10 06:20:00,320,0.0,0.0
2023-09-10 06:20:00,321,0.0,0.0
2023-09-10 06:20:00,322,0.0,0.0
2023-09-10 06:20:00,323,161.0,122.0
2023-09-10 06:20:00,324,161.0,122.0
2023-09-10 06:20:00,325,171.0,136.0
2023-09-10 06:20:00,326,0.0,0.0
2023-09-10 06:20:00,327,0.0,0.0
2023-09-10 06:20:00,328,0.0,0.0
2023-09-10 06:20:00,329,0.0,0.0
2023-09-10 06:20:00,330,0.0,0.0
2023-09-10 06:20:00,331,816.0,652.148071
2023-09-10 06:20:00,332,519.0,519.0
2023-09-10 06:20:00,333,0.0,0.0
2023-09-10 06:20:00,334,0.0,0.0
2023-09-10 06:20:00,335,0.0,0.0
2023-09-10 06:20:00,336,0.0,0.0
2023-09-10 06:20:00,337,0.0,0.0
2023-09-10 06:20:00,338,0.0,0.0
2023-09-10 06:20:00,339,0.0,0.0
2023-09-10 06:20:00,340,818.0,670.154907
2023-09-10 06:20:00,341,0.0,0.0
2023-09-10 06:20:00,342,166.0,135.0
2023-09-10 06:20:00,343,167.0,135.0
2023-09-10 06:20:00,344,0.0,0.0
2023-09-10 06:20:00,345,0.0,0.0
2023-09-10 06:20:00,346,114.0,80.0
2023-09-10 06:20:00,347,188.0,163.0
2023-09-10 06:20:00,348,0.0,0.0
2023-09-10 06:20:00,349,0.0,0.0
2023-09-10 06:20:00,350,0.0,0.0
2023-09-10 06:20:00,351,0.0,0.0
2023-09-10 06:20:00,352,0.0,0.0
2023-09-10 06:20:00,353,0.0,0.0
2023-09-10 06:20:00,354,0.0,0.0
2023-09-10 06:20:00,355,0.0,0.0
2023-09-10 06:20:00,356,0.0,0.0
2023-09-10 06:20:00,357,0.0,0.0
2023-09-10 06:20:00,358,0.0,0.0
2023-09-10 06:20:00,359,0.0,0.0
2023-09-10 06:20:00,360,0.0,0.0
2023-09-10 06:20:00,361,0.0,0.0
2023-09-10 06:20:00,362,0.0,0.0
2023-09-10 06:20:00,363,0.0,0.0
2023-09-10 06:20:00,366,0.0,0.0
2023-09-10 06:20:00,367,549.0,479.897339
2023-09-10 06:20:00,368,0.0,0.0
2023-09-10 06:20:00,369,0.0,0.0
2023-09-10 06:20:00,370,0.0,0.0
2023-09-10 06:20:00,371,0.0,0.0
2023-09-10 06:20:00,372,0.0,0.0
2023-09-10 06:20:00,373,0.0,0.0
2023-09-10 06:20:00,374,89.922394,69.917511
2023-09-10 06:20:00,375,43.0,34.958755
2023-09-10 06:20:00,376,0.0,0.0
2023-09-10 06:20:00,377,0.0,0.0
2023-09-10 06:20:00,378,0.0,0.0
2023-09-10 06:20:00,379,0.0,0.0
2023-09-10 06:20:00,380,0.0,0.0
2023-09-10 06:20:00,381,0.0,0.0
2023-09-10 06:20:00,382,0.0,0.0
2023-09-10 06:20:00,383,0.0,0.0
2023-09-10 06:20:00,384,0.0,0.0
2023-09-10 06:20:00,385,281.0,181.044983
2023-09-10 06:20:00,386,281.0,181.71637
2023-09-10 06:20:00,387,277.0,202.0
2023-09-10 06:20:00,388,0.0,0.0
2023-09-10 06:20:00,389,0.0,0.0
2023-09-10 06:20:00,390,0.0,0.0
2023-09-10 06:20:00,419,0.0,0.0
2023-09-10 06:20:00,420,0.0,0.0
2023-09-10 06:20:00,421,0.0,0.0
2023-09-10 06:20:00,422,263.0,180.0
2023-09-10 06:20:00,423,263.0,180.0
2023-09-10 06:20:00,432,291.0,216.0
2023-09-10 06:20:00,433,426.0,254.0
2023-09-10 06:20:00,434,278.5,180.013397
2023-09-10 06:20:00,435,278.5,180.013397
2023-09-10 06:20:00,436,280.0,180.013397
2023-09-10 06:20:00,437,280.0,180.013397
2023-09-10 06:20:00,438,282.0,208.0
2023-09-10 06:20:00,439,284.0,208.0
2023-09-10 06:20:00,440,165.5,120.0
2023-09-10 06:20:00,441,165.5,120.0
2023-09-10 06:20:00,442,175.0,120.0
2023-09-10 06:20:00,443,0.0,0.0
2023-09-10 06:20:00,444,0.0,0.0
2023-09-10 06:20:00,450,235.0,130.414734
2023-09-10 06:20:00,451,135.0,85.0
2023-09-10 06:20:00,452,0.0,0.0
2023-09-10 06:20:00,453,0.0,0.0
2023-09-10 06:20:00,459,435.104889,264.399994
2023-09-10 06:20:00,467,12.0,5.000153
2023-09-10 06:20:00,468,12.0,4.000366
2023-09-10 06:20:00,469,5.000153,1.600391
2023-09-10 06:20:00,471,4.600529,0.0
2023-09-10 06:20:00,472,209.99176,180.0
2023-09-10 06:20:00,473,105.0,90.0
2023-09-10 06:20:00,474,210.0,180.0
2023-09-10 06:20:00,475,105.0,90.0
2023-09-10 06:20:00,477,0.0,0.0
2023-09-10 06:20:00,478,29.284866,0.0
2023-09-10 06:20:00,479,0.0,0.0
2023-09-10 06:20:00,480,0.0,0.0
2023-09-10 06:20:00,481,0.0,0.0
2023-09-10 06:20:00,482,0.0,0.0
2023-09-10 06:20:00,485,0.0,0.0
2023-09-10 06:20:00,486,0.0,0.0
2023-09-10 06:20:00,487,0.0,0.0
2023-09-10 06:20:00,488,0.0,0.0
2023-09-10 06:20:00,489,990.0,795.0
2023-09-10 06:20:00,490,992.0,795.0
2023-09-10 06:20:00,491,961.0,791.0
2023-09-10 06:20:00,492,965.0,786.0
2023-09-10 06:20:00,493,987.0,795.0
2023-09-10 06:20:00,494,0.0,0.0
2023-09-10 06:20:00,495,300.0,200.0
2023-09-10 06:20:00,496,0.0,0.0
2023-09-10 06:20:00,497,0.0,0.0
2023-09-10 06:20:00,498,0.0,0.0
2023-09-10 06:20:00,499,0.0,0.0
2023-09-10 06:20:00,501,293.5,158.003479
2023-09-10 06:20:00,502,279.60144,279.60144
2023-09-10 06:20:00,503,290.0,200.0
2023-09-10 06:20:00,507,0.0,0.0
2023-09-10 06:20:00,508,0.0,0.0
2023-09-10 06:20:00,511,0.0,0.0
2023-09-10 06:20:00,512,0.0,0.0
2023-09-10 06:20:00,513,338.0,150.0
2023-09-10 06:20:00,514,134.0,120.0
2023-09-10 06:20:00,516,850.012939,749.988525
2023-09-10 06:20:00,521,939.0,768.895508
2023-09-10 06:20:00,522,0.0,0.0
2023-09-10 06:20:00,523,0.0,0.0
2023-09-10 06:20:00,524,0.0,0.0
2023-09-10 06:20:00,525,0.0,0.0
2023-09-10 06:20:00,526,259.0,131.0
2023-09-10 06:20:00,527,1357.0,1058.099976
2023-09-10 06:20:00,528,259.0,131.0
2023-09-10 06:20:00,529,994.0,785.92511
2023-09-10 06:20:00,530,0.0,0.0
2023-09-10 06:20:00,533,0.0,0.0
2023-09-10 06:20:00,534,0.0,0.0
2023-09-10 06:20:00,535,0.0,0.0
2023-09-10 06:20:00,536,0.0,0.0
2023-09-10 06:20:00,537,0.0,0.0
2023-09-10 06:20:00,538,0.0,0.0
2023-09-10 06:20:00,539,41.609787,0.0
2023-09-10 06:20:00,540,0.0,0.0
2023-09-10 06:20:00,541,76.0,70.003357
2023-09-10 06:20:00,542,40.0,35.001678
2023-09-10 06:20:00,544,1012.0,795.0
2023-09-10 06:20:00,545,1012.0,795.0
2023-09-10 06:20:00,546,357.0,186.0
2023-09-10 06:20:00,547,357.0,186.0
2023-09-10 06:20:00,548,326.0,254.0
2023-09-10 06:20:00,549,241.0,120.0
2023-09-10 06:20:00,550,117.0,90.0
2023-09-10 06:20:00,554,961.0,755.108459
2023-09-10 06:20:00,555,0.0,0.0
2023-09-10 06:20:00,556,0.0,0.0
2023-09-10 06:20:00,557,0.0,0.0
2023-09-10 06:20:00,558,0.0,0.0
2023-09-10 06:20:00,559,0.0,0.0
2023-09-10 06:20:00,560,0.0,0.0
2023-09-10 06:25:00,1,0.0,0.0
2023-09-10 06:25:00,2,0.0,0.0
2023-09-10 06:25:00,3,479.996735,399.035431
2023-09-10 06:25:00,4,0.0,0.0
2023-09-10 06:25:00,5,0.0,0.0
2023-09-10 06:25:00,6,479.996735,383.224518
2023-09-10 06:25:00,7,0.0,0.0
2023-09-10 06:25:00,8,0.0,0.0
2023-09-10 06:25:00,9,0.0,0.0
2023-09-10 06:25:00,10,0.0,0.0
2023-09-10 06:25:00,11,0.0,0.0
2023-09-10 06:25:00,12,0.0,0.0
2023-09-10 06:25:00,15,522.0,479.690338
2023-09-10 06:25:00,16,0.0,0.0
2023-09-10 06:25:00,17,0.0,0.0
2023-09-10 06:25:00,18,464.300842,424.300842
2023-09-10 06:25:00,27,615.0,615.0
2023-09-10 06:25:00,28,0.0,0.0
2023-09-10 06:25:00,29,612.0,612.0
2023-09-10 06:25:00,33,0.0,0.0
2023-09-10 06:25:00,36,980.0,795.0
2023-09-10 06:25:00,37,979.0,795.0
2023-09-10 06:25:00,43,0.0,0.0
2023-09-10 06:25:00,46,506.0,447.094147
2023-09-10 06:25:00,47,0.0,0.0
2023-09-10 06:25:00,48,462.688873,409.872833
2023-09-10 06:25:00,49,0.0,0.0
2023-09-10 06:25:00,50,463.0,405.012726
2023-09-10 06:25:00,51,0.0,0.0
2023-09-10 06:25:00,52,0.0,0.0
2023-09-10 06:25:00,53,0.0,0.0
2023-09-10 06:25:00,54,0.0,0.0
2023-09-10 06:25:00,55,0.0,0.0
2023-09-10 06:25:00,56,0.0,0.0
2023-09-10 06:25:00,57,0.0,0.0
2023-09-10 06:25:00,58,0.0,0.0
2023-09-10 06:25:00,59,0.0,0.0
2023-09-10 06:25:00,60,0.0,0.0
2023-09-10 06:25:00,61,443.20694,343.20694
2023-09-10 06:25:00,62,0.0,0.0
2023-09-10 06:25:00,63,0.0,0.0
2023-09-10 06:25:00,64,0.0,0.0
2023-09-10 06:25:00,65,0.0,0.0
2023-09-10 06:25:00,66,0.0,0.0
2023-09-10 06:25:00,67,452.348785,419.692047
2023-09-10 06:25:00,68,0.0,0.0
2023-09-10 06:25:00,69,0.0,0.0
2023-09-10 06:25:00,70,930.0,850.756836
2023-09-10 06:25:00,71,0.0,0.0
2023-09-10 06:25:00,72,0.0,0.0
2023-09-10 06:25:00,73,0.0,0.0
2023-09-10 06:25:00,74,0.0,0.0
2023-09-10 06:25:00,75,0.0,0.0
2023-09-10 06:25:00,76,0.0,0.0
2023-09-10 06:25:00,77,0.0,0.0
2023-09-10 06:25:00,78,110.0,110.0
2023-09-10 06:25:00,79,110.0,110.0
2023-09-10 06:25:00,80,165.0,130.0
2023-09-10 06:25:00,83,450.564667,393.786041
2023-09-10 06:25:00,84,0.0,0.0
2023-09-10 06:25:00,85,449.869965,395.595917
2023-09-10 06:25:00,86,0.0,0.0
2023-09-10 06:25:00,87,0.0,0.0
2023-09-10 06:25:00,88,419.972137,343.142426
2023-09-10 06:25:00,89,455.993927,372.644806
2023-09-10 06:25:00,90,0.0,0.0
2023-09-10 06:25:00,91,0.0,0.0
2023-09-10 06:25:00,92,947.077881,771.603149
2023-09-10 06:25:00,95,0.0,0.0
2023-09-10 06:25:00,96,0.0,0.0
2023-09-10 06:25:00,97,0.0,0.0
2023-09-10 06:25:00,98,0.0,0.0
2023-09-10 06:25:00,99,0.0,0.0
2023-09-10 06:25:00,100,0.0,0.0
2023-09-10 06:25:00,101,0.0,0.0
2023-09-10 06:25:00,102,0.0,0.0
2023-09-10 06:25:00,103,0.0,0.0
2023-09-10 06:25:00,104,0.0,0.0
2023-09-10 06:25:00,105,0.0,0.0
2023-09-10 06:25:00,106,0.0,0.0
2023-09-10 06:25:00,107,0.0,0.0
2023-09-10 06:25:00,108,0.0,0.0
2023-09-10 06:25:00,112,0.0,0.0
2023-09-10 06:25:00,113,0.0,0.0
2023-09-10 06:25:00,114,0.0,0.0
2023-09-10 06:25:00,115,0.0,0.0
2023-09-10 06:25:00,116,917.99292,753.984192
2023-09-10 06:25:00,117,0.0,0.0
2023-09-10 06:25:00,118,0.0,0.0
2023-09-10 06:25:00,119,0.0,0.0
2023-09-10 06:25:00,120,0.0,0.0
2023-09-10 06:25:00,126,0.0,0.0
2023-09-10 06:25:00,127,0.0,0.0
2023-09-10 06:25:00,128,994.0,750.0
2023-09-10 06:25:00,129,991.0,750.0
2023-09-10 06:25:00,130,0.0,0.0
2023-09-10 06:25:00,131,980.0,718.0
2023-09-10 06:25:00,132,931.0,758.0
2023-09-10 06:25:00,133,957.0,755.0
2023-09-10 06:25:00,134,281.458038,271.458038
2023-09-10 06:25:00,135,0.0,0.0
2023-09-10 06:25:00,136,0.0,0.0
2023-09-10 06:25:00,137,0.0,0.0
2023-09-10 06:25:00,138,0.0,0.0
2023-09-10 06:25:00,139,297.0,206.0
2023-09-10 06:25:00,140,0.0,0.0
2023-09-10 06:25:00,141,136.0,95.0
2023-09-10 06:25:00,142,172.0,88.0
2023-09-10 06:25:00,143,172.0,88.907463
2023-09-10 06:25:00,144,172.0,104.0
2023-09-10 06:25:00,145,168.5,88.671867
2023-09-10 06:25:00,146,168.5,88.436272
2023-09-10 06:25:00,147,169.0,104.0
2023-09-10 06:25:00,150,0.0,0.0
2023-09-10 06:25:00,151,0.0,0.0
2023-09-10 06:25:00,152,0.0,0.0
2023-09-10 06:25:00,153,0.0,0.0
2023-09-10 06:25:00,154,240.0,134.0
2023-09-10 06:25:00,155,123.0,67.0
2023-09-10 06:25:00,156,0.0,0.0
2023-09-10 06:25:00,158,0.0,0.0
2023-09-10 06:25:00,159,992.0,795.0
2023-09-10 06:25:00,160,0.0,0.0
2023-09-10 06:25:00,161,0.0,0.0
2023-09-10 06:25:00,162,300.0,220.0
2023-09-10 06:25:00,166,0.0,0.0
2023-09-10 06:25:00,167,0.0,0.0
2023-09-10 06:25:00,168,0.0,0.0
2023-09-10 06:25:00,169,0.0,0.0
2023-09-10 06:25:00,170,0.0,0.0
2023-09-10 06:25:00,171,0.0,0.0
2023-09-10 06:25:00,172,0.0,0.0
2023-09-10 06:25:00,173,0.0,0.0
2023-09-10 06:25:00,174,0.0,0.0
2023-09-10 06:25:00,175,0.0,0.0
2023-09-10 06:25:00,176,286.236908,153.710236
2023-09-10 06:25:00,177,157.0,106.0
2023-09-10 06:25:00,178,0.0,0.0
2023-09-10 06:25:00,179,0.0,0.0
2023-09-10 06:25:00,180,0.0,0.0
2023-09-10 06:25:00,181,0.0,0.0
2023-09-10 06:25:00,182,0.0,0.0
2023-09-10 06:25:00,183,0.0,0.0
2023-09-10 06:25:00,184,0.0,0.0
2023-09-10 06:25:00,185,0.0,0.0
2023-09-10 06:25:00,186,0.0,0.0
2023-09-10 06:25:00,187,149.995422,115.997803
2023-09-10 06:25:00,188,159.0,115.997803
2023-09-10 06:25:00,189,182.0,120.0
2023-09-10 06:25:00,190,990.0,795.0
2023-09-10 06:25:00,191,989.0,795.0
2023-09-10 06:25:00,193,0.0,0.0
2023-09-10 06:25:00,194,0.0,0.0
2023-09-10 06:25:00,195,0.0,0.0
2023-09-10 06:25:00,196,0.0,0.0
2023-09-10 06:25:00,197,0.0,0.0
2023-09-10 06:25:00,198,200.0,120.0
2023-09-10 06:25:00,200,0.0,0.0
2023-09-10 06:25:00,207,76.0,60.0
2023-09-10 06:25:00,208,0.0,0.0
2023-09-10 06:25:00,209,76.0,60.0
2023-09-10 06:25:00,210,0.0,0.0
2023-09-10 06:25:00,211,76.0,60.0
2023-09-10 06:25:00,212,89.794922,89.794922
2023-09-10 06:25:00,213,0.0,0.0
2023-09-10 06:25:00,214,0.0,0.0
2023-09-10 06:25:00,215,0.0,0.0
2023-09-10 06:25:00,216,0.0,0.0
2023-09-10 06:25:00,217,0.0,0.0
2023-09-10 06:25:00,218,0.0,0.0
2023-09-10 06:25:00,219,25.0,20.99826
2023-09-10 06:25:00,220,0.0,0.0
2023-09-10 06:25:00,231,0.0,0.0
2023-09-10 06:25:00,232,0.0,0.0
2023-09-10 06:25:00,233,0.0,0.0
2023-09-10 06:25:00,234,0.0,0.0
2023-09-10 06:25:00,237,0.0,0.0
2023-09-10 06:25:00,238,0.0,0.0
2023-09-10 06:25:00,240,290.0,200.0
2023-09-10 06:25:00,241,144.0,100.0
2023-09-10 06:25:00,242,0.0,0.0
2023-09-10 06:25:00,243,0.0,0.0
2023-09-10 06:25:00,244,0.0,0.0
2023-09-10 06:25:00,247,0.0,0.0
2023-09-10 06:25:00,248,0.0,0.0
2023-09-10 06:25:00,249,0.0,0.0
2023-09-10 06:25:00,250,0.0,0.0
2023-09-10 06:25:00,251,0.0,0.0
2023-09-10 06:25:00,252,0.0,0.0
2023-09-10 06:25:00,253,0.0,0.0
2023-09-10 06:25:00,254,0.0,0.0
2023-09-10 06:25:00,255,254.0,167.0
2023-09-10 06:25:00,256,254.0,167.0
2023-09-10 06:25:00,257,266.0,216.0
2023-09-10 06:25:00,258,255.0,162.007477
2023-09-10 06:25:00,259,255.0,162.007477
2023-09-10 06:25:00,260,248.0,208.0
2023-09-10 06:25:00,264,10.000229,5.000229
2023-09-10 06:25:00,265,10.000229,5.000229
2023-09-10 06:25:00,266,0.0,0.0
2023-09-10 06:25:00,267,300.0,230.0
2023-09-10 06:25:00,268,0.0,0.0
2023-09-10 06:25:00,269,0.0,0.0
2023-09-10 06:25:00,270,0.0,0.0
2023-09-10 06:25:00,271,0.0,0.0
2023-09-10 06:25:00,272,0.0,0.0
2023-09-10 06:25:00,273,0.0,0.0
2023-09-10 06:25:00,274,0.0,0.0
2023-09-10 06:25:00,275,0.0,0.0
2023-09-10 06:25:00,276,0.0,0.0
2023-09-10 06:25:00,277,0.0,0.0
2023-09-10 06:25:00,278,0.0,0.0
2023-09-10 06:25:00,279,0.0,0.0
2023-09-10 06:25:00,280,0.0,0.0
2023-09-10 06:25:00,281,0.0,0.0
2023-09-10 06:25:00,282,0.0,0.0
2023-09-10 06:25:00,283,0.0,0.0
2023-09-10 06:25:00,284,0.0,0.0
2023-09-10 06:25:00,285,0.0,0.0
2023-09-10 06:25:00,286,0.0,0.0
2023-09-10 06:25:00,287,0.0,0.0
2023-09-10 06:25:00,288,0.0,0.0
2023-09-10 06:25:00,289,0.0,0.0
2023-09-10 06:25:00,290,0.0,0.0
2023-09-10 06:25:00,291,0.0,0.0
2023-09-10 06:25:00,292,0.0,0.0
2023-09-10 06:25:00,293,0.0,0.0
2023-09-10 06:25:00,294,0.0,0.0
2023-09-10 06:25:00,299,180.5,123.99823
2023-09-10 06:25:00,300,0.0,0.0
2023-09-10 06:25:00,301,179.5,123.99823
2023-09-10 06:25:00,302,0.0,0.0
2023-09-10 06:25:00,303,0.0,0.0
2023-09-10 06:25:00,304,0.0,0.0
2023-09-10 06:25:00,305,375.0,215.001404
2023-09-10 06:25:00,306,0.0,0.0
2023-09-10 06:25:00,307,370.0,252.619415
2023-09-10 06:25:00,308,0.0,0.0
2023-09-10 06:25:00,309,0.0,0.0
2023-09-10 06:25:00,310,0.0,0.0
2023-09-10 06:25:00,311,0.0,0.0
2023-09-10 06:25:00,312,0.0,0.0
2023-09-10 06:25:00,313,0.0,0.0
2023-09-10 06:25:00,314,0.0,0.0
2023-09-10 06:25:00,315,0.0,0.0
2023-09-10 06:25:00,316,0.0,0.0
2023-09-10 06:25:00,317,0.0,0.0
2023-09-10 06:25:00,318,0.0,0.0
2023-09-10 06:25:00,319,0.0,0.0
2023-09-10 06:25:00,320,0.0,0.0
2023-09-10 06:25:00,321,0.0,0.0
2023-09-10 06:25:00,322,0.0,0.0
2023-09-10 06:25:00,323,161.0,122.0
2023-09-10 06:25:00,324,161.0,122.0
2023-09-10 06:25:00,325,171.0,136.0
2023-09-10 06:25:00,326,0.0,0.0
2023-09-10 06:25:00,327,0.0,0.0
2023-09-10 06:25:00,328,0.0,0.0
2023-09-10 06:25:00,329,0.0,0.0
2023-09-10 06:25:00,330,0.0,0.0
2023-09-10 06:25:00,331,816.0,651.010986
2023-09-10 06:25:00,332,519.0,519.0
2023-09-10 06:25:00,333,0.0,0.0
2023-09-10 06:25:00,334,0.0,0.0
2023-09-10 06:25:00,335,0.0,0.0
2023-09-10 06:25:00,336,0.0,0.0
2023-09-10 06:25:00,337,0.0,0.0
2023-09-10 06:25:00,338,0.0,0.0
2023-09-10 06:25:00,339,0.0,0.0
2023-09-10 06:25:00,340,818.0,670.237915
2023-09-10 06:25:00,341,0.0,0.0
2023-09-10 06:25:00,342,166.0,135.0
2023-09-10 06:25:00,343,167.0,135.0
2023-09-10 06:25:00,344,0.0,0.0
2023-09-10 06:25:00,345,0.0,0.0
2023-09-10 06:25:00,346,114.0,80.0
2023-09-10 06:25:00,347,188.0,163.0
2023-09-10 06:25:00,348,0.0,0.0
2023-09-10 06:25:00,349,0.0,0.0
2023-09-10 06:25:00,350,0.0,0.0
2023-09-10 06:25:00,351,0.0,0.0
2023-09-10 06:25:00,352,0.0,0.0
2023-09-10 06:25:00,353,0.0,0.0
2023-09-10 06:25:00,354,0.0,0.0
2023-09-10 06:25:00,355,0.0,0.0
2023-09-10 06:25:00,356,0.0,0.0
2023-09-10 06:25:00,357,0.0,0.0
2023-09-10 06:25:00,358,0.0,0.0
2023-09-10 06:25:00,359,0.0,0.0
2023-09-10 06:25:00,360,0.0,0.0
2023-09-10 06:25:00,361,0.0,0.0
2023-09-10 06:25:00,362,0.0,0.0
2023-09-10 06:25:00,363,0.0,0.0
2023-09-10 06:25:00,366,0.0,0.0
2023-09-10 06:25:00,367,549.0,479.897339
2023-09-10 06:25:00,368,0.0,0.0
2023-09-10 06:25:00,369,0.0,0.0
2023-09-10 06:25:00,370,0.0,0.0
2023-09-10 06:25:00,371,0.0,0.0
2023-09-10 06:25:00,372,0.0,0.0
2023-09-10 06:25:00,373,0.0,0.0
2023-09-10 06:25:00,374,89.922394,69.917511
2023-09-10 06:25:00,375,43.0,34.958755
2023-09-10 06:25:00,376,0.0,0.0
2023-09-10 06:25:00,377,0.0,0.0
2023-09-10 06:25:00,378,0.0,0.0
2023-09-10 06:25:00,379,0.0,0.0
2023-09-10 06:25:00,380,0.0,0.0
2023-09-10 06:25:00,381,0.0,0.0
2023-09-10 06:25:00,382,0.0,0.0
2023-09-10 06:25:00,383,0.0,0.0
2023-09-10 06:25:00,384,0.0,0.0
2023-09-10 06:25:00,385,281.0,181.044983
2023-09-10 06:25:00,386,281.0,181.83844
2023-09-10 06:25:00,387,277.0,202.0
2023-09-10 06:25:00,388,0.0,0.0
2023-09-10 06:25:00,389,0.0,0.0
2023-09-10 06:25:00,390,0.0,0.0
2023-09-10 06:25:00,419,0.0,0.0
2023-09-10 06:25:00,420,0.0,0.0
2023-09-10 06:25:00,421,0.0,0.0
2023-09-10 06:25:00,422,263.0,180.0
2023-09-10 06:25:00,423,263.0,180.0
2023-09-10 06:25:00,432,291.0,216.0
2023-09-10 06:25:00,433,426.0,254.0
2023-09-10 06:25:00,434,278.5,180.013397
2023-09-10 06:25:00,435,278.5,180.013397
2023-09-10 06:25:00,436,280.0,180.013397
2023-09-10 06:25:00,437,280.0,180.013397
2023-09-10 06:25:00,438,282.0,208.0
2023-09-10 06:25:00,439,284.0,208.0
2023-09-10 06:25:00,440,165.5,120.0
2023-09-10 06:25:00,441,165.5,120.0
2023-09-10 06:25:00,442,175.0,120.0
2023-09-10 06:25:00,443,0.0,0.0
2023-09-10 06:25:00,444,0.0,0.0
2023-09-10 06:25:00,450,235.0,130.414734
2023-09-10 06:25:00,451,135.0,85.0
2023-09-10 06:25:00,452,0.0,0.0
2023-09-10 06:25:00,453,0.0,0.0
2023-09-10 06:25:00,459,437.67215,264.399994
2023-09-10 06:25:00,467,12.0,5.000153
2023-09-10 06:25:00,468,12.0,4.000366
2023-09-10 06:25:00,469,5.000153,1.600391
2023-09-10 06:25:00,471,4.165801,0.0
2023-09-10 06:25:00,472,209.99176,180.0
2023-09-10 06:25:00,473,105.0,90.0
2023-09-10 06:25:00,474,210.0,180.0
2023-09-10 06:25:00,475,105.0,90.0
2023-09-10 06:25:00,477,0.0,0.0
2023-09-10 06:25:00,478,255.5,164.0
2023-09-10 06:25:00,479,0.0,0.0
2023-09-10 06:25:00,480,0.0,0.0
2023-09-10 06:25:00,481,0.0,0.0
2023-09-10 06:25:00,482,0.0,0.0
2023-09-10 06:25:00,485,0.0,0.0
2023-09-10 06:25:00,486,0.0,0.0
2023-09-10 06:25:00,487,0.0,0.0
2023-09-10 06:25:00,488,0.0,0.0
2023-09-10 06:25:00,489,990.0,795.0
2023-09-10 06:25:00,490,992.0,795.0
2023-09-10 06:25:00,491,961.0,791.0
2023-09-10 06:25:00,492,965.0,786.0
2023-09-10 06:25:00,493,987.0,795.0
2023-09-10 06:25:00,494,0.0,0.0
2023-09-10 06:25:00,495,300.0,200.0
2023-09-10 06:25:00,496,0.0,0.0
2023-09-10 06:25:00,497,0.0,0.0
2023-09-10 06:25:00,498,0.0,0.0
2023-09-10 06:25:00,499,0.0,0.0
2023-09-10 06:25:00,501,293.5,158.003479
2023-09-10 06:25:00,502,272.414307,272.414307
2023-09-10 06:25:00,503,290.0,200.0
2023-09-10 06:25:00,507,0.0,0.0
2023-09-10 06:25:00,508,0.0,0.0
2023-09-10 06:25:00,511,0.0,0.0
2023-09-10 06:25:00,512,0.0,0.0
2023-09-10 06:25:00,513,338.0,150.0
2023-09-10 06:25:00,514,134.0,120.0
2023-09-10 06:25:00,516,850.012939,749.988525
2023-09-10 06:25:00,521,939.0,769.079712
2023-09-10 06:25:00,522,0.0,0.0
2023-09-10 06:25:00,523,0.0,0.0
2023-09-10 06:25:00,524,0.0,0.0
2023-09-10 06:25:00,525,0.0,0.0
2023-09-10 06:25:00,526,259.0,131.0
2023-09-10 06:25:00,527,1357.0,1058.099976
2023-09-10 06:25:00,528,259.0,131.0
2023-09-10 06:25:00,529,994.0,768.416016
2023-09-10 06:25:00,530,0.0,0.0
2023-09-10 06:25:00,533,0.0,0.0
2023-09-10 06:25:00,534,0.0,0.0
2023-09-10 06:25:00,535,0.0,0.0
2023-09-10 06:25:00,536,0.0,0.0
2023-09-10 06:25:00,537,0.0,0.0
2023-09-10 06:25:00,538,0.0,0.0
2023-09-10 06:25:00,539,41.626518,0.0
2023-09-10 06:25:00,540,0.0,0.0
2023-09-10 06:25:00,541,76.0,70.003357
2023-09-10 06:25:00,542,40.0,35.001678
2023-09-10 06:25:00,544,1012.0,795.0
2023-09-10 06:25:00,545,1012.0,795.0
2023-09-10 06:25:00,546,357.0,186.0
2023-09-10 06:25:00,547,357.0,186.0
2023-09-10 06:25:00,548,326.0,254.0
2023-09-10 06:25:00,549,241.0,120.0
2023-09-10 06:25:00,550,117.0,90.0
2023-09-10 06:25:00,554,961.0,753.724365
2023-09-10 06:25:00,555,0.0,0.0
2023-09-10 06:25:00,556,0.0,0.0
2023-09-10 06:25:00,557,0.0,0.0
2023-09-10 06:25:00,558,0.0,0.0
2023-09-10 06:25:00,559,0.0,0.0
2023-09-10 06:25:00,560,0.0,0.0
2023-09-10 06:30:00,1,0.0,0.0
2023-09-10 06:30:00,2,0.0,0.0
2023-09-10 06:30:00,3,479.996735,400.142334
2023-09-10 06:30:00,4,0.0,0.0
2023-09-10 06:30:00,5,0.0,0.0
2023-09-10 06:30:00,6,479.996735,393.596771
2023-09-10 06:30:00,7,0.0,0.0
2023-09-10 06:30:00,8,0.0,0.0
2023-09-10 06:30:00,9,0.0,0.0
2023-09-10 06:30:00,10,0.0,0.0
2023-09-10 06:30:00,11,0.0,0.0
2023-09-10 06:30:00,12,0.0,0.0
2023-09-10 06:30:00,15,522.0,482.631836
2023-09-10 06:30:00,16,0.0,0.0
2023-09-10 06:30:00,17,0.0,0.0
2023-09-10 06:30:00,18,466.0,432.310791
2023-09-10 06:30:00,27,615.0,615.0
2023-09-10 06:30:00,28,0.0,0.0
2023-09-10 06:30:00,29,612.0,612.0
2023-09-10 06:30:00,33,0.0,0.0
2023-09-10 06:30:00,36,980.0,795.0
2023-09-10 06:30:00,37,979.0,795.0
2023-09-10 06:30:00,43,0.0,0.0
2023-09-10 06:30:00,46,506.0,449.50473
2023-09-10 06:30:00,47,0.0,0.0
2023-09-10 06:30:00,48,462.688873,409.823151
2023-09-10 06:30:00,49,0.0,0.0
2023-09-10 06:30:00,50,463.0,405.012726
2023-09-10 06:30:00,51,0.0,0.0
2023-09-10 06:30:00,52,0.0,0.0
2023-09-10 06:30:00,53,0.0,0.0
2023-09-10 06:30:00,54,0.0,0.0
2023-09-10 06:30:00,55,0.0,0.0
2023-09-10 06:30:00,56,0.0,0.0
2023-09-10 06:30:00,57,0.0,0.0
2023-09-10 06:30:00,58,0.0,0.0
2023-09-10 06:30:00,59,0.0,0.0
2023-09-10 06:30:00,60,0.0,0.0
2023-09-10 06:30:00,61,443.373779,343.373779
2023-09-10 06:30:00,62,0.0,0.0
2023-09-10 06:30:00,63,0.0,0.0
2023-09-10 06:30:00,64,0.0,0.0
2023-09-10 06:30:00,65,0.0,0.0
2023-09-10 06:30:00,66,0.0,0.0
2023-09-10 06:30:00,67,452.348785,419.692047
2023-09-10 06:30:00,68,0.0,0.0
2023-09-10 06:30:00,69,0.0,0.0
2023-09-10 06:30:00,70,930.0,850.642334
2023-09-10 06:30:00,71,0.0,0.0
2023-09-10 06:30:00,72,0.0,0.0
2023-09-10 06:30:00,73,0.0,0.0
2023-09-10 06:30:00,74,0.0,0.0
2023-09-10 06:30:00,75,0.0,0.0
2023-09-10 06:30:00,76,0.0,0.0
2023-09-10 06:30:00,77,0.0,0.0
2023-09-10 06:30:00,78,110.0,110.0
2023-09-10 06:30:00,79,110.0,110.0
2023-09-10 06:30:00,80,165.0,130.0
2023-09-10 06:30:00,83,450.564667,397.148041
2023-09-10 06:30:00,84,0.0,0.0
2023-09-10 06:30:00,85,449.845184,396.31601
2023-09-10 06:30:00,86,0.0,0.0
2023-09-10 06:30:00,87,0.0,0.0
2023-09-10 06:30:00,88,419.947235,343.057617
2023-09-10 06:30:00,89,455.993927,371.853149
2023-09-10 06:30:00,90,0.0,0.0
2023-09-10 06:30:00,91,0.0,0.0
2023-09-10 06:30:00,92,947.169434,771.697815
2023-09-10 06:30:00,95,0.0,0.0
2023-09-10 06:30:00,96,0.0,0.0
2023-09-10 06:30:00,97,0.0,0.0
2023-09-10 06:30:00,98,0.0,0.0
2023-09-10 06:30:00,99,0.0,0.0
2023-09-10 06:30:00,100,0.0,0.0
2023-09-10 06:30:00,101,0.0,0.0
2023-09-10 06:30:00,102,0.0,0.0
2023-09-10 06:30:00,103,0.0,0.0
2023-09-10 06:30:00,104,0.0,0.0
2023-09-10 06:30:00,105,0.0,0.0
2023-09-10 06:30:00,106,0.0,0.0
2023-09-10 06:30:00,107,0.0,0.0
2023-09-10 06:30:00,108,0.0,0.0
2023-09-10 06:30:00,112,0.0,0.0
2023-09-10 06:30:00,113,0.0,0.0
2023-09-10 06:30:00,114,0.0,0.0
2023-09-10 06:30:00,115,0.0,0.0
2023-09-10 06:30:00,116,917.99292,797.923218
2023-09-10 06:30:00,117,0.0,0.0
2023-09-10 06:30:00,118,0.0,0.0
2023-09-10 06:30:00,119,0.0,0.0
2023-09-10 06:30:00,120,0.0,0.0
2023-09-10 06:30:00,126,0.0,0.0
2023-09-10 06:30:00,127,0.0,0.0
2023-09-10 06:30:00,128,994.0,750.0
2023-09-10 06:30:00,129,991.0,750.0
2023-09-10 06:30:00,130,0.0,0.0
2023-09-10 06:30:00,131,980.0,718.0
2023-09-10 06:30:00,132,931.0,758.0
2023-09-10 06:30:00,133,957.0,755.0
2023-09-10 06:30:00,134,281.985657,274.048157
2023-09-10 06:30:00,135,0.0,0.0
2023-09-10 06:30:00,136,0.0,0.0
2023-09-10 06:30:00,137,0.0,0.0
2023-09-10 06:30:00,138,0.0,0.0
2023-09-10 06:30:00,139,297.0,206.0
2023-09-10 06:30:00,140,0.0,0.0
2023-09-10 06:30:00,141,136.0,95.0
2023-09-10 06:30:00,142,172.0,88.0
2023-09-10 06:30:00,143,172.0,89.143059
2023-09-10 06:30:00,144,172.0,104.0
2023-09-10 06:30:00,145,168.5,88.436272
2023-09-10 06:30:00,146,168.5,88.436272
2023-09-10 06:30:00,147,169.0,104.0
2023-09-10 06:30:00,150,0.0,0.0
2023-09-10 06:30:00,151,0.0,0.0
2023-09-10 06:30:00,152,0.0,0.0
2023-09-10 06:30:00,153,0.0,0.0
2023-09-10 06:30:00,154,240.0,134.0
2023-09-10 06:30:00,155,123.0,67.0
2023-09-10 06:30:00,156,0.0,0.0
2023-09-10 06:30:00,158,0.0,0.0
2023-09-10 06:30:00,159,992.0,795.0
2023-09-10 06:30:00,160,0.0,0.0
2023-09-10 06:30:00,161,0.0,0.0
2023-09-10 06:30:00,162,300.0,220.0
2023-09-10 06:30:00,166,0.0,0.0
2023-09-10 06:30:00,167,0.0,0.0
2023-09-10 06:30:00,168,0.0,0.0
2023-09-10 06:30:00,169,0.0,0.0
2023-09-10 06:30:00,170,0.0,0.0
2023-09-10 06:30:00,171,0.0,0.0
2023-09-10 06:30:00,172,0.0,0.0
2023-09-10 06:30:00,173,0.0,0.0
2023-09-10 06:30:00,174,0.0,0.0
2023-09-10 06:30:00,175,0.0,0.0
2023-09-10 06:30:00,176,286.08432,153.633942
2023-09-10 06:30:00,177,157.0,106.0
2023-09-10 06:30:00,178,0.0,0.0
2023-09-10 06:30:00,179,0.0,0.0
2023-09-10 06:30:00,180,0.0,0.0
2023-09-10 06:30:00,181,0.0,0.0
2023-09-10 06:30:00,182,0.0,0.0
2023-09-10 06:30:00,183,0.0,0.0
2023-09-10 06:30:00,184,0.0,0.0
2023-09-10 06:30:00,185,0.0,0.0
2023-09-10 06:30:00,186,0.0,0.0
2023-09-10 06:30:00,187,149.995422,115.997803
2023-09-10 06:30:00,188,159.0,115.997803
2023-09-10 06:30:00,189,182.0,120.0
2023-09-10 06:30:00,190,990.0,795.0
2023-09-10 06:30:00,191,989.0,795.0
2023-09-10 06:30:00,193,0.0,0.0
2023-09-10 06:30:00,194,0.0,0.0
2023-09-10 06:30:00,195,0.0,0.0
2023-09-10 06:30:00,196,0.0,0.0
2023-09-10 06:30:00,197,0.0,0.0
2023-09-10 06:30:00,198,200.0,120.0
2023-09-10 06:30:00,200,0.0,0.0
2023-09-10 06:30:00,207,76.0,60.0
2023-09-10 06:30:00,208,0.0,0.0
2023-09-10 06:30:00,209,76.0,60.0
2023-09-10 06:30:00,210,0.0,0.0
2023-09-10 06:30:00,211,76.0,60.0
2023-09-10 06:30:00,212,89.794922,89.794922
2023-09-10 06:30:00,213,0.0,0.0
2023-09-10 06:30:00,214,0.0,0.0
2023-09-10 06:30:00,215,0.0,0.0
2023-09-10 06:30:00,216,0.0,0.0
2023-09-10 06:30:00,217,0.0,0.0
2023-09-10 06:30:00,218,0.0,0.0
2023-09-10 06:30:00,219,25.0,20.99826
2023-09-10 06:30:00,220,0.0,0.0
2023-09-10 06:30:00,231,0.0,0.0
2023-09-10 06:30:00,232,0.0,0.0
2023-09-10 06:30:00,233,0.0,0.0
2023-09-10 06:30:00,234,0.0,0.0
2023-09-10 06:30:00,237,0.0,0.0
2023-09-10 06:30:00,238,0.0,0.0
2023-09-10 06:30:00,240,290.0,200.0
2023-09-10 06:30:00,241,144.0,100.0
2023-09-10 06:30:00,242,0.0,0.0
2023-09-10 06:30:00,243,0.0,0.0
2023-09-10 06:30:00,244,0.0,0.0
2023-09-10 06:30:00,247,0.0,0.0
2023-09-10 06:30:00,248,0.0,0.0
2023-09-10 06:30:00,249,0.0,0.0
2023-09-10 06:30:00,250,0.0,0.0
2023-09-10 06:30:00,251,0.0,0.0
2023-09-10 06:30:00,252,0.0,0.0
2023-09-10 06:30:00,253,0.0,0.0
2023-09-10 06:30:00,254,0.0,0.0
2023-09-10 06:30:00,255,254.0,167.0
2023-09-10 06:30:00,256,254.0,167.0
2023-09-10 06:30:00,257,266.0,216.0
2023-09-10 06:30:00,258,255.0,162.007477
2023-09-10 06:30:00,259,255.0,162.007477
2023-09-10 06:30:00,260,248.0,208.0
2023-09-10 06:30:00,264,10.000229,5.000229
2023-09-10 06:30:00,265,10.000229,5.000229
2023-09-10 06:30:00,266,0.0,0.0
2023-09-10 06:30:00,267,300.0,230.0
2023-09-10 06:30:00,268,0.0,0.0
2023-09-10 06:30:00,269,0.0,0.0
2023-09-10 06:30:00,270,0.0,0.0
2023-09-10 06:30:00,271,0.0,0.0
2023-09-10 06:30:00,272,0.0,0.0
2023-09-10 06:30:00,273,0.0,0.0
2023-09-10 06:30:00,274,0.0,0.0
2023-09-10 06:30:00,275,0.0,0.0
2023-09-10 06:30:00,276,0.0,0.0
2023-09-10 06:30:00,277,0.0,0.0
2023-09-10 06:30:00,278,0.0,0.0
2023-09-10 06:30:00,279,0.0,0.0
2023-09-10 06:30:00,280,0.0,0.0
2023-09-10 06:30:00,281,0.0,0.0
2023-09-10 06:30:00,282,0.0,0.0
2023-09-10 06:30:00,283,0.0,0.0
2023-09-10 06:30:00,284,0.0,0.0
2023-09-10 06:30:00,285,0.0,0.0
2023-09-10 06:30:00,286,0.0,0.0
2023-09-10 06:30:00,287,0.0,0.0
2023-09-10 06:30:00,288,0.0,0.0
2023-09-10 06:30:00,289,0.0,0.0
2023-09-10 06:30:00,290,0.0,0.0
2023-09-10 06:30:00,291,0.0,0.0
2023-09-10 06:30:00,292,0.0,0.0
2023-09-10 06:30:00,293,0.0,0.0
2023-09-10 06:30:00,294,0.0,0.0
2023-09-10 06:30:00,299,180.5,123.99823
2023-09-10 06:30:00,300,0.0,0.0
2023-09-10 06:30:00,301,179.5,123.99823
2023-09-10 06:30:00,302,0.0,0.0
2023-09-10 06:30:00,303,0.0,0.0
2023-09-10 06:30:00,304,0.0,0.0
2023-09-10 06:30:00,305,375.0,215.001404
2023-09-10 06:30:00,306,0.0,0.0
2023-09-10 06:30:00,307,370.0,257.652832
2023-09-10 06:30:00,308,0.0,0.0
2023-09-10 06:30:00,309,0.0,0.0
2023-09-10 06:30:00,310,0.0,0.0
2023-09-10 06:30:00,311,0.0,0.0
2023-09-10 06:30:00,312,0.0,0.0
2023-09-10 06:30:00,313,0.0,0.0
2023-09-10 06:30:00,314,0.0,0.0
2023-09-10 06:30:00,315,0.0,0.0
2023-09-10 06:30:00,316,0.0,0.0
2023-09-10 06:30:00,317,0.0,0.0
2023-09-10 06:30:00,318,0.0,0.0
2023-09-10 06:30:00,319,0.0,0.0
2023-09-10 06:30:00,320,0.0,0.0
2023-09-10 06:30:00,321,0.0,0.0
2023-09-10 06:30:00,322,0.0,0.0
2023-09-10 06:30:00,323,161.0,122.0
2023-09-10 06:30:00,324,161.0,122.0
2023-09-10 06:30:00,325,171.0,136.0
2023-09-10 06:30:00,326,0.0,0.0
2023-09-10 06:30:00,327,0.0,0.0
2023-09-10 06:30:00,328,0.0,0.0
2023-09-10 06:30:00,329,0.0,0.0
2023-09-10 06:30:00,330,0.0,0.0
2023-09-10 06:30:00,331,816.0,653.376892
2023-09-10 06:30:00,332,519.0,519.0
2023-09-10 06:30:00,333,0.0,0.0
2023-09-10 06:30:00,334,0.0,0.0
2023-09-10 06:30:00,335,0.0,0.0
2023-09-10 06:30:00,336,0.0,0.0
2023-09-10 06:30:00,337,0.0,0.0
2023-09-10 06:30:00,338,0.0,0.0
2023-09-10 06:30:00,339,0.0,0.0
2023-09-10 06:30:00,340,818.0,670.403809
2023-09-10 06:30:00,341,0.0,0.0
2023-09-10 06:30:00,342,166.0,135.0
2023-09-10 06:30:00,343,167.0,135.0
2023-09-10 06:30:00,344,0.0,0.0
2023-09-10 06:30:00,345,0.0,0.0
2023-09-10 06:30:00,346,114.0,80.0
2023-09-10 06:30:00,347,188.0,163.0
2023-09-10 06:30:00,348,0.0,0.0
2023-09-10 06:30:00,349,0.0,0.0
2023-09-10 06:30:00,350,0.0,0.0
2023-09-10 06:30:00,351,0.0,0.0
2023-09-10 06:30:00,352,0.0,0.0
2023-09-10 06:30:00,353,0.0,0.0
2023-09-10 06:30:00,354,0.0,0.0
2023-09-10 06:30:00,355,0.0,0.0
2023-09-10 06:30:00,356,0.0,0.0
2023-09-10 06:30:00,357,0.0,0.0
2023-09-10 06:30:00,358,0.0,0.0
2023-09-10 06:30:00,359,0.0,0.0
2023-09-10 06:30:00,360,0.0,0.0
2023-09-10 06:30:00,361,0.0,0.0
2023-09-10 06:30:00,362,0.0,0.0
2023-09-10 06:30:00,363,0.0,0.0
2023-09-10 06:30:00,366,0.0,0.0
2023-09-10 06:30:00,367,549.0,479.897339
2023-09-10 06:30:00,368,0.0,0.0
2023-09-10 06:30:00,369,0.0,0.0
2023-09-10 06:30:00,370,0.0,0.0
2023-09-10 06:30:00,371,0.0,0.0
2023-09-10 06:30:00,372,0.0,0.0
2023-09-10 06:30:00,373,0.0,0.0
2023-09-10 06:30:00,374,89.922394,69.917511
2023-09-10 06:30:00,375,43.0,34.958755
2023-09-10 06:30:00,376,0.0,0.0
2023-09-10 06:30:00,377,0.0,0.0
2023-09-10 06:30:00,378,0.0,0.0
2023-09-10 06:30:00,379,0.0,0.0
2023-09-10 06:30:00,380,0.0,0.0
2023-09-10 06:30:00,381,0.0,0.0
2023-09-10 06:30:00,382,0.0,0.0
2023-09-10 06:30:00,383,0.0,0.0
2023-09-10 06:30:00,384,0.0,0.0
2023-09-10 06:30:00,385,281.0,181.044983
2023-09-10 06:30:00,386,281.0,181.792664
2023-09-10 06:30:00,387,277.0,202.0
2023-09-10 06:30:00,388,22.115011,0.0
2023-09-10 06:30:00,389,0.0,0.0
2023-09-10 06:30:00,390,0.0,0.0
2023-09-10 06:30:00,419,0.0,0.0
2023-09-10 06:30:00,420,0.0,0.0
2023-09-10 06:30:00,421,0.0,0.0
2023-09-10 06:30:00,422,263.0,180.0
2023-09-10 06:30:00,423,263.0,180.0
2023-09-10 06:30:00,432,291.0,216.0
2023-09-10 06:30:00,433,426.0,254.0
2023-09-10 06:30:00,434,278.5,180.013397
2023-09-10 06:30:00,435,278.5,180.013397
2023-09-10 06:30:00,436,280.0,180.013397
2023-09-10 06:30:00,437,280.0,180.013397
2023-09-10 06:30:00,438,282.0,208.0
2023-09-10 06:30:00,439,284.0,208.0
2023-09-10 06:30:00,440,165.5,120.0
2023-09-10 06:30:00,441,165.5,120.0
2023-09-10 06:30:00,442,175.0,120.0
2023-09-10 06:30:00,443,0.0,0.0
2023-09-10 06:30:00,444,0.0,0.0
2023-09-10 06:30:00,450,235.0,130.414734
2023-09-10 06:30:00,451,135.0,85.0
2023-09-10 06:30:00,452,0.0,0.0
2023-09-10 06:30:00,453,0.0,0.0
2023-09-10 06:30:00,459,418.705383,264.399994
2023-09-10 06:30:00,467,12.0,5.000153
2023-09-10 06:30:00,468,12.0,4.000366
2023-09-10 06:30:00,469,5.000153,1.600391
2023-09-10 06:30:00,471,4.761122,0.0
2023-09-10 06:30:00,472,209.99176,180.0
2023-09-10 06:30:00,473,105.0,90.0
2023-09-10 06:30:00,474,210.0,180.0
2023-09-10 06:30:00,475,105.0,90.0
2023-09-10 06:30:00,477,0.0,0.0
2023-09-10 06:30:00,478,255.5,164.0
2023-09-10 06:30:00,479,0.0,0.0
2023-09-10 06:30:00,480,0.0,0.0
2023-09-10 06:30:00,481,0.0,0.0
2023-09-10 06:30:00,482,0.0,0.0
2023-09-10 06:30:00,485,0.0,0.0
2023-09-10 06:30:00,486,0.0,0.0
2023-09-10 06:30:00,487,0.0,0.0
2023-09-10 06:30:00,488,0.0,0.0
2023-09-10 06:30:00,489,990.0,795.0
2023-09-10 06:30:00,490,992.0,795.0
2023-09-10 06:30:00,491,961.0,791.0
2023-09-10 06:30:00,492,965.0,786.0
2023-09-10 06:30:00,493,987.0,795.0
2023-09-10 06:30:00,494,0.0,0.0
2023-09-10 06:30:00,495,300.0,200.0
2023-09-10 06:30:00,496,0.0,0.0
2023-09-10 06:30:00,497,0.0,0.0
2023-09-10 06:30:00,498,0.0,0.0
2023-09-10 06:30:00,499,0.0,0.0
2023-09-10 06:30:00,501,293.5,158.003479
2023-09-10 06:30:00,502,271.590332,271.590332
2023-09-10 06:30:00,503,290.0,200.0
2023-09-10 06:30:00,507,0.0,0.0
2023-09-10 06:30:00,508,0.0,0.0
2023-09-10 06:30:00,511,0.0,0.0
2023-09-10 06:30:00,512,0.0,0.0
2023-09-10 06:30:00,513,338.0,150.0
2023-09-10 06:30:00,514,134.0,120.0
2023-09-10 06:30:00,516,850.012939,749.988525
2023-09-10 06:30:00,521,939.0,780.058289
2023-09-10 06:30:00,522,0.0,0.0
2023-09-10 06:30:00,523,0.0,0.0
2023-09-10 06:30:00,524,0.0,0.0
2023-09-10 06:30:00,525,0.0,0.0
2023-09-10 06:30:00,526,259.0,131.0
2023-09-10 06:30:00,527,1357.0,1058.099976
2023-09-10 06:30:00,528,259.0,131.0
2023-09-10 06:30:00,529,994.0,768.1922
2023-09-10 06:30:00,530,0.0,0.0
2023-09-10 06:30:00,533,0.0,0.0
2023-09-10 06:30:00,534,0.0,0.0
2023-09-10 06:30:00,535,0.0,0.0
2023-09-10 06:30:00,536,0.0,0.0
2023-09-10 06:30:00,537,0.0,0.0
2023-09-10 06:30:00,538,0.0,0.0
2023-09-10 06:30:00,539,41.163651,0.0
2023-09-10 06:30:00,540,0.0,0.0
2023-09-10 06:30:00,541,76.0,70.003357
2023-09-10 06:30:00,542,40.0,35.001678
2023-09-10 06:30:00,544,1012.0,795.0
2023-09-10 06:30:00,545,1012.0,795.0
2023-09-10 06:30:00,546,357.0,186.0
2023-09-10 06:30:00,547,357.0,186.0
2023-09-10 06:30:00,548,326.0,254.0
2023-09-10 06:30:00,549,241.0,120.0
2023-09-10 06:30:00,550,117.0,90.0
2023-09-10 06:30:00,554,961.0,755.974976
2023-09-10 06:30:00,555,0.0,0.0
2023-09-10 06:30:00,556,0.0,0.0
2023-09-10 06:30:00,557,0.0,0.0
2023-09-10 06:30:00,558,0.0,0.0
2023-09-10 06:30:00,559,0.0,0.0
2023-09-10 06:30:00,560,0.0,0.0
2023-09-10 06:35:00,1,0.0,0.0
2023-09-10 06:35:00,2,0.0,0.0
2023-09-10 06:35:00,3,479.996735,398.051147
2023-09-10 06:35:00,4,0.0,0.0
2023-09-10 06:35:00,5,0.0,0.0
2023-09-10 06:35:00,6,479.996735,385.338562
2023-09-10 06:35:00,7,0.0,0.0
2023-09-10 06:35:00,8,0.0,0.0
2023-09-10 06:35:00,9,0.0,0.0
2023-09-10 06:35:00,10,0.0,0.0
2023-09-10 06:35:00,11,0.0,0.0
2023-09-10 06:35:00,12,0.0,0.0
2023-09-10 06:35:00,15,522.0,483.447449
2023-09-10 06:35:00,16,0.0,0.0
2023-09-10 06:35:00,17,0.0,0.0
2023-09-10 06:35:00,18,461.028168,421.028168
2023-09-10 06:35:00,27,615.0,615.0
2023-09-10 06:35:00,28,0.0,0.0
2023-09-10 06:35:00,29,612.0,612.0
2023-09-10 06:35:00,33,0.0,0.0
2023-09-10 06:35:00,36,980.0,795.0
2023-09-10 06:35:00,37,979.0,795.0
2023-09-10 06:35:00,43,0.0,0.0
2023-09-10 06:35:00,46,506.0,446.217621
2023-09-10 06:35:00,47,0.0,0.0
2023-09-10 06:35:00,48,462.688873,409.872833
2023-09-10 06:35:00,49,0.0,0.0
2023-09-10 06:35:00,50,463.0,405.012726
2023-09-10 06:35:00,51,0.0,0.0
2023-09-10 06:35:00,52,0.0,0.0
2023-09-10 06:35:00,53,0.0,0.0
2023-09-10 06:35:00,54,0.0,0.0
2023-09-10 06:35:00,55,0.0,0.0
2023-09-10 06:35:00,56,0.0,0.0
2023-09-10 06:35:00,57,0.0,0.0
2023-09-10 06:35:00,58,0.0,0.0
2023-09-10 06:35:00,59,0.0,0.0
2023-09-10 06:35:00,60,0.0,0.0
2023-09-10 06:35:00,61,441.589783,341.589783
2023-09-10 06:35:00,62,0.0,0.0
2023-09-10 06:35:00,63,0.0,0.0
2023-09-10 06:35:00,64,0.0,0.0
2023-09-10 06:35:00,65,0.0,0.0
2023-09-10 06:35:00,66,0.0,0.0
2023-09-10 06:35:00,67,452.348785,419.74173
2023-09-10 06:35:00,68,0.0,0.0
2023-09-10 06:35:00,69,0.0,0.0
2023-09-10 06:35:00,70,930.0,850.928467
2023-09-10 06:35:00,71,0.0,0.0
2023-09-10 06:35:00,72,0.0,0.0
2023-09-10 06:35:00,73,0.0,0.0
2023-09-10 06:35:00,74,0.0,0.0
2023-09-10 06:35:00,75,0.0,0.0
2023-09-10 06:35:00,76,0.0,0.0
2023-09-10 06:35:00,77,0.0,0.0
2023-09-10 06:35:00,78,110.0,110.0
2023-09-10 06:35:00,79,110.0,110.0
2023-09-10 06:35:00,80,165.0,130.0
2023-09-10 06:35:00,83,450.564667,392.841949
2023-09-10 06:35:00,84,0.0,0.0
2023-09-10 06:35:00,85,449.869965,393.646729
2023-09-10 06:35:00,86,0.0,0.0
2023-09-10 06:35:00,87,0.0,0.0
2023-09-10 06:35:00,88,419.947235,338.725281
2023-09-10 06:35:00,89,455.993927,367.12674
2023-09-10 06:35:00,90,0.0,0.0
2023-09-10 06:35:00,91,0.0,0.0
2023-09-10 06:35:00,92,947.077881,761.545898
2023-09-10 06:35:00,95,0.0,0.0
2023-09-10 06:35:00,96,0.0,0.0
2023-09-10 06:35:00,97,0.0,0.0
2023-09-10 06:35:00,98,0.0,0.0
2023-09-10 06:35:00,99,0.0,0.0
2023-09-10 06:35:00,100,0.0,0.0
2023-09-10 06:35:00,101,0.0,0.0
2023-09-10 06:35:00,102,0.0,0.0
2023-09-10 06:35:00,103,0.0,0.0
2023-09-10 06:35:00,104,0.0,0.0
2023-09-10 06:35:00,105,0.0,0.0
2023-09-10 06:35:00,106,0.0,0.0
2023-09-10 06:35:00,107,0.0,0.0
2023-09-10 06:35:00,108,0.0,0.0
2023-09-10 06:35:00,112,0.0,0.0
2023-09-10 06:35:00,113,0.0,0.0
2023-09-10 06:35:00,114,0.0,0.0
2023-09-10 06:35:00,115,0.0,0.0
2023-09-10 06:35:00,116,917.99292,759.38916
2023-09-10 06:35:00,117,0.0,0.0
2023-09-10 06:35:00,118,0.0,0.0
2023-09-10 06:35:00,119,0.0,0.0
2023-09-10 06:35:00,120,0.0,0.0
2023-09-10 06:35:00,126,0.0,0.0
2023-09-10 06:35:00,127,0.0,0.0
2023-09-10 06:35:00,128,994.0,750.0
2023-09-10 06:35:00,129,991.0,750.0
2023-09-10 06:35:00,130,0.0,0.0
2023-09-10 06:35:00,131,980.0,718.0
2023-09-10 06:35:00,132,931.0,758.0
2023-09-10 06:35:00,133,957.0,755.0
2023-09-10 06:35:00,134,280.631561,270.631561
2023-09-10 06:35:00,135,0.0,0.0
2023-09-10 06:35:00,136,0.0,0.0
2023-09-10 06:35:00,137,0.0,0.0
2023-09-10 06:35:00,138,0.0,0.0
2023-09-10 06:35:00,139,297.0,206.0
2023-09-10 06:35:00,140,0.0,0.0
2023-09-10 06:35:00,141,136.0,95.0
2023-09-10 06:35:00,142,172.0,88.0
2023-09-10 06:35:00,143,172.0,89.143059
2023-09-10 06:35:00,144,172.0,104.0
2023-09-10 06:35:00,145,168.5,88.436272
2023-09-10 06:35:00,146,168.5,88.436272
2023-09-10 06:35:00,147,169.0,104.0
2023-09-10 06:35:00,150,0.0,0.0
2023-09-10 06:35:00,151,0.0,0.0
2023-09-10 06:35:00,152,0.0,0.0
2023-09-10 06:35:00,153,0.0,0.0
2023-09-10 06:35:00,154,240.0,134.0
2023-09-10 06:35:00,155,123.0,67.0
2023-09-10 06:35:00,156,0.0,0.0
2023-09-10 06:35:00,158,0.0,0.0
2023-09-10 06:35:00,159,992.0,795.0
2023-09-10 06:35:00,160,0.0,0.0
2023-09-10 06:35:00,161,0.0,0.0
2023-09-10 06:35:00,162,300.0,220.0
2023-09-10 06:35:00,166,0.0,0.0
2023-09-10 06:35:00,167,0.0,0.0
2023-09-10 06:35:00,168,0.0,0.0
2023-09-10 06:35:00,169,0.0,0.0
2023-09-10 06:35:00,170,0.0,0.0
2023-09-10 06:35:00,171,0.0,0.0
2023-09-10 06:35:00,172,0.0,0.0
2023-09-10 06:35:00,173,0.0,0.0
2023-09-10 06:35:00,174,0.0,0.0
2023-09-10 06:35:00,175,0.0,0.0
2023-09-10 06:35:00,176,286.294098,153.767487
2023-09-10 06:35:00,177,157.0,106.0
2023-09-10 06:35:00,178,0.0,0.0
2023-09-10 06:35:00,179,0.0,0.0
2023-09-10 06:35:00,180,0.0,0.0
2023-09-10 06:35:00,181,13.41207,0.0
2023-09-10 06:35:00,182,0.0,0.0
2023-09-10 06:35:00,183,0.0,0.0
2023-09-10 06:35:00,184,0.0,0.0
2023-09-10 06:35:00,185,0.0,0.0
2023-09-10 06:35:00,186,0.0,0.0
2023-09-10 06:35:00,187,149.995422,115.997803
2023-09-10 06:35:00,188,159.0,115.997803
2023-09-10 06:35:00,189,182.0,120.0
2023-09-10 06:35:00,190,990.0,795.0
2023-09-10 06:35:00,191,989.0,795.0
2023-09-10 06:35:00,193,0.0,0.0
2023-09-10 06:35:00,194,0.0,0.0
2023-09-10 06:35:00,195,0.0,0.0
2023-09-10 06:35:00,196,0.0,0.0
2023-09-10 06:35:00,197,0.0,0.0
2023-09-10 06:35:00,198,200.0,120.0
2023-09-10 06:35:00,200,0.0,0.0
2023-09-10 06:35:00,207,76.0,60.0
2023-09-10 06:35:00,208,0.0,0.0
2023-09-10 06:35:00,209,76.0,60.0
2023-09-10 06:35:00,210,0.0,0.0
2023-09-10 06:35:00,211,76.0,60.0
2023-09-10 06:35:00,212,89.794922,89.794922
2023-09-10 06:35:00,213,0.0,0.0
2023-09-10 06:35:00,214,0.0,0.0
2023-09-10 06:35:00,215,0.0,0.0
2023-09-10 06:35:00,216,0.0,0.0
2023-09-10 06:35:00,217,0.0,0.0
2023-09-10 06:35:00,218,0.0,0.0
2023-09-10 06:35:00,219,25.0,20.99826
2023-09-10 06:35:00,220,0.0,0.0
2023-09-10 06:35:00,231,0.0,0.0
2023-09-10 06:35:00,232,0.0,0.0
2023-09-10 06:35:00,233,0.0,0.0
2023-09-10 06:35:00,234,0.0,0.0
2023-09-10 06:35:00,237,0.0,0.0
2023-09-10 06:35:00,238,0.0,0.0
2023-09-10 06:35:00,240,290.0,200.0
2023-09-10 06:35:00,241,144.0,100.0
2023-09-10 06:35:00,242,0.0,0.0
2023-09-10 06:35:00,243,0.0,0.0
2023-09-10 06:35:00,244,0.0,0.0
2023-09-10 06:35:00,247,0.0,0.0
2023-09-10 06:35:00,248,0.0,0.0
2023-09-10 06:35:00,249,0.0,0.0
2023-09-10 06:35:00,250,0.0,0.0
2023-09-10 06:35:00,251,0.0,0.0
2023-09-10 06:35:00,252,0.0,0.0
2023-09-10 06:35:00,253,0.0,0.0
2023-09-10 06:35:00,254,0.0,0.0
2023-09-10 06:35:00,255,254.0,167.0
2023-09-10 06:35:00,256,254.0,167.0
2023-09-10 06:35:00,257,266.0,216.0
2023-09-10 06:35:00,258,255.0,162.007477
2023-09-10 06:35:00,259,255.0,162.007477
2023-09-10 06:35:00,260,248.0,208.0
2023-09-10 06:35:00,264,10.000229,5.000229
2023-09-10 06:35:00,265,10.000229,5.000229
2023-09-10 06:35:00,266,0.0,0.0
2023-09-10 06:35:00,267,300.0,230.0
2023-09-10 06:35:00,268,0.0,0.0
2023-09-10 06:35:00,269,0.0,0.0
2023-09-10 06:35:00,270,0.0,0.0
2023-09-10 06:35:00,271,0.0,0.0
2023-09-10 06:35:00,272,0.0,0.0
2023-09-10 06:35:00,273,0.0,0.0
2023-09-10 06:35:00,274,0.0,0.0
2023-09-10 06:35:00,275,0.0,0.0
2023-09-10 06:35:00,276,0.0,0.0
2023-09-10 06:35:00,277,0.0,0.0
2023-09-10 06:35:00,278,0.0,0.0
2023-09-10 06:35:00,279,0.0,0.0
2023-09-10 06:35:00,280,0.0,0.0
2023-09-10 06:35:00,281,0.0,0.0
2023-09-10 06:35:00,282,0.0,0.0
2023-09-10 06:35:00,283,0.0,0.0
2023-09-10 06:35:00,284,0.0,0.0
2023-09-10 06:35:00,285,0.0,0.0
2023-09-10 06:35:00,286,0.0,0.0
2023-09-10 06:35:00,287,0.0,0.0
2023-09-10 06:35:00,288,0.0,0.0
2023-09-10 06:35:00,289,0.0,0.0
2023-09-10 06:35:00,290,0.0,0.0
2023-09-10 06:35:00,291,0.0,0.0
2023-09-10 06:35:00,292,0.0,0.0
2023-09-10 06:35:00,293,0.0,0.0
2023-09-10 06:35:00,294,0.0,0.0
2023-09-10 06:35:00,299,180.5,123.99823
2023-09-10 06:35:00,300,0.0,0.0
2023-09-10 06:35:00,301,179.5,123.99823
2023-09-10 06:35:00,302,0.0,0.0
2023-09-10 06:35:00,303,0.0,0.0
2023-09-10 06:35:00,304,109.5,66.0
2023-09-10 06:35:00,305,360.578094,215.001404
2023-09-10 06:35:00,306,0.0,0.0
2023-09-10 06:35:00,307,370.0,248.945862
2023-09-10 06:35:00,308,0.0,0.0
2023-09-10 06:35:00,309,0.0,0.0
2023-09-10 06:35:00,310,0.0,0.0
2023-09-10 06:35:00,311,0.0,0.0
2023-09-10 06:35:00,312,0.0,0.0
2023-09-10 06:35:00,313,0.0,0.0
2023-09-10 06:35:00,314,0.0,0.0
2023-09-10 06:35:00,315,0.0,0.0
2023-09-10 06:35:00,316,0.0,0.0
2023-09-10 06:35:00,317,0.0,0.0
2023-09-10 06:35:00,318,0.0,0.0
2023-09-10 06:35:00,319,0.0,0.0
2023-09-10 06:35:00,320,0.0,0.0
2023-09-10 06:35:00,321,0.0,0.0
2023-09-10 06:35:00,322,0.0,0.0
2023-09-10 06:35:00,323,161.0,122.0
2023-09-10 06:35:00,324,161.0,122.0
2023-09-10 06:35:00,325,171.0,136.0
2023-09-10 06:35:00,326,0.0,0.0
2023-09-10 06:35:00,327,0.0,0.0
2023-09-10 06:35:00,328,0.0,0.0
2023-09-10 06:35:00,329,0.0,0.0
2023-09-10 06:35:00,330,0.0,0.0
2023-09-10 06:35:00,331,816.0,651.32312
2023-09-10 06:35:00,332,519.0,519.0
2023-09-10 06:35:00,333,0.0,0.0
2023-09-10 06:35:00,334,0.0,0.0
2023-09-10 06:35:00,335,0.0,0.0
2023-09-10 06:35:00,336,0.0,0.0
2023-09-10 06:35:00,337,0.0,0.0
2023-09-10 06:35:00,338,0.0,0.0
2023-09-10 06:35:00,339,0.0,0.0
2023-09-10 06:35:00,340,818.0,670.735718
2023-09-10 06:35:00,341,0.0,0.0
2023-09-10 06:35:00,342,166.0,135.0
2023-09-10 06:35:00,343,167.0,135.0
2023-09-10 06:35:00,344,0.0,0.0
2023-09-10 06:35:00,345,0.0,0.0
2023-09-10 06:35:00,346,114.0,80.0
2023-09-10 06:35:00,347,188.0,163.0
2023-09-10 06:35:00,348,0.0,0.0
2023-09-10 06:35:00,349,0.0,0.0
2023-09-10 06:35:00,350,0.0,0.0
2023-09-10 06:35:00,351,0.0,0.0
2023-09-10 06:35:00,352,0.0,0.0
2023-09-10 06:35:00,353,0.0,0.0
2023-09-10 06:35:00,354,0.0,0.0
2023-09-10 06:35:00,355,0.0,0.0
2023-09-10 06:35:00,356,0.0,0.0
2023-09-10 06:35:00,357,0.0,0.0
2023-09-10 06:35:00,358,0.0,0.0
2023-09-10 06:35:00,359,0.0,0.0
2023-09-10 06:35:00,360,0.0,0.0
2023-09-10 06:35:00,361,0.0,0.0
2023-09-10 06:35:00,362,0.0,0.0
2023-09-10 06:35:00,363,0.0,0.0
2023-09-10 06:35:00,366,0.0,0.0
2023-09-10 06:35:00,367,549.0,479.897339
2023-09-10 06:35:00,368,0.0,0.0
2023-09-10 06:35:00,369,0.0,0.0
2023-09-10 06:35:00,370,0.0,0.0
2023-09-10 06:35:00,371,0.0,0.0
2023-09-10 06:35:00,372,0.0,0.0
2023-09-10 06:35:00,373,0.0,0.0
2023-09-10 06:35:00,374,89.922394,69.917511
2023-09-10 06:35:00,375,43.0,34.958755
2023-09-10 06:35:00,376,0.0,0.0
2023-09-10 06:35:00,377,0.0,0.0
2023-09-10 06:35:00,378,0.0,0.0
2023-09-10 06:35:00,379,0.0,0.0
2023-09-10 06:35:00,380,0.0,0.0
2023-09-10 06:35:00,381,0.0,0.0
2023-09-10 06:35:00,382,0.0,0.0
2023-09-10 06:35:00,383,0.0,0.0
2023-09-10 06:35:00,384,0.0,0.0
2023-09-10 06:35:00,385,281.0,181.044983
2023-09-10 06:35:00,386,281.0,181.289124
2023-09-10 06:35:00,387,277.0,202.0
2023-09-10 06:35:00,388,280.5,181.350159
2023-09-10 06:35:00,389,0.0,0.0
2023-09-10 06:35:00,390,0.0,0.0
2023-09-10 06:35:00,419,0.0,0.0
2023-09-10 06:35:00,420,0.0,0.0
2023-09-10 06:35:00,421,0.0,0.0
2023-09-10 06:35:00,422,263.0,180.0
2023-09-10 06:35:00,423,263.0,180.0
2023-09-10 06:35:00,432,291.0,216.0
2023-09-10 06:35:00,433,426.0,254.0
2023-09-10 06:35:00,434,278.5,180.013397
2023-09-10 06:35:00,435,278.5,180.013397
2023-09-10 06:35:00,436,280.0,180.013397
2023-09-10 06:35:00,437,280.0,180.013397
2023-09-10 06:35:00,438,282.0,208.0
2023-09-10 06:35:00,439,284.0,208.0
2023-09-10 06:35:00,440,165.5,120.0
2023-09-10 06:35:00,441,165.5,120.0
2023-09-10 06:35:00,442,175.0,120.0
2023-09-10 06:35:00,443,0.0,0.0
2023-09-10 06:35:00,444,0.0,0.0
2023-09-10 06:35:00,450,235.0,130.414734
2023-09-10 06:35:00,451,135.0,85.0
2023-09-10 06:35:00,452,0.0,0.0
2023-09-10 06:35:00,453,0.0,0.0
2023-09-10 06:35:00,459,406.666382,264.399994
2023-09-10 06:35:00,467,12.0,5.000153
2023-09-10 06:35:00,468,12.0,4.000366
2023-09-10 06:35:00,469,5.000153,1.600391
2023-09-10 06:35:00,471,4.657403,0.0
2023-09-10 06:35:00,472,209.99176,180.0
2023-09-10 06:35:00,473,105.0,90.0
2023-09-10 06:35:00,474,210.0,180.0
2023-09-10 06:35:00,475,105.0,90.0
2023-09-10 06:35:00,477,0.0,0.0
2023-09-10 06:35:00,478,255.5,164.0
2023-09-10 06:35:00,479,0.0,0.0
2023-09-10 06:35:00,480,0.0,0.0
2023-09-10 06:35:00,481,0.0,0.0
2023-09-10 06:35:00,482,0.0,0.0
2023-09-10 06:35:00,485,0.0,0.0
2023-09-10 06:35:00,486,0.0,0.0
2023-09-10 06:35:00,487,0.0,0.0
2023-09-10 06:35:00,488,0.0,0.0
2023-09-10 06:35:00,489,990.0,795.0
2023-09-10 06:35:00,490,992.0,795.0
2023-09-10 06:35:00,491,961.0,791.0
2023-09-10 06:35:00,492,965.0,786.0
2023-09-10 06:35:00,493,987.0,795.0
2023-09-10 06:35:00,494,0.0,0.0
2023-09-10 06:35:00,495,300.0,200.0
2023-09-10 06:35:00,496,0.0,0.0
2023-09-10 06:35:00,497,0.0,0.0
2023-09-10 06:35:00,498,0.0,0.0
2023-09-10 06:35:00,499,0.0,0.0
2023-09-10 06:35:00,501,293.5,158.003479
2023-09-10 06:35:00,502,267.012573,267.012573
2023-09-10 06:35:00,503,290.0,200.0
2023-09-10 06:35:00,507,0.0,0.0
2023-09-10 06:35:00,508,0.0,0.0
2023-09-10 06:35:00,511,0.0,0.0
2023-09-10 06:35:00,512,0.0,0.0
2023-09-10 06:35:00,513,338.0,150.0
2023-09-10 06:35:00,514,134.0,120.0
2023-09-10 06:35:00,516,850.012939,749.988525
2023-09-10 06:35:00,521,939.0,769.969177
2023-09-10 06:35:00,522,0.0,0.0
2023-09-10 06:35:00,523,0.0,0.0
2023-09-10 06:35:00,524,0.0,0.0
2023-09-10 06:35:00,525,0.0,0.0
2023-09-10 06:35:00,526,259.0,131.0
2023-09-10 06:35:00,527,1357.0,1058.099976
2023-09-10 06:35:00,528,259.0,131.0
2023-09-10 06:35:00,529,994.0,763.72467
2023-09-10 06:35:00,530,0.0,0.0
2023-09-10 06:35:00,533,0.0,0.0
2023-09-10 06:35:00,534,0.0,0.0
2023-09-10 06:35:00,535,0.0,0.0
2023-09-10 06:35:00,536,0.0,0.0
2023-09-10 06:35:00,537,0.0,0.0
2023-09-10 06:35:00,538,0.0,0.0
2023-09-10 06:35:00,539,41.765148,0.0
2023-09-10 06:35:00,540,0.0,0.0
2023-09-10 06:35:00,541,76.0,70.003357
2023-09-10 06:35:00,542,40.0,35.001678
2023-09-10 06:35:00,544,1012.0,795.0
2023-09-10 06:35:00,545,1012.0,795.0
2023-09-10 06:35:00,546,357.0,186.0
2023-09-10 06:35:00,547,357.0,186.0
2023-09-10 06:35:00,548,326.0,254.0
2023-09-10 06:35:00,549,241.0,120.0
2023-09-10 06:35:00,550,117.0,90.0
2023-09-10 06:35:00,554,961.0,753.374329
2023-09-10 06:35:00,555,0.0,0.0
2023-09-10 06:35:00,556,0.0,0.0
2023-09-10 06:35:00,557,0.0,0.0
2023-09-10 06:35:00,558,0.0,0.0
2023-09-10 06:35:00,559,0.0,0.0
2023-09-10 06:35:00,560,0.0,0.0
2023-09-10 06:40:00,1,0.0,0.0
2023-09-10 06:40:00,2,0.0,0.0
2023-09-10 06:40:00,3,479.996735,386.838531
2023-09-10 06:40:00,4,0.0,0.0
2023-09-10 06:40:00,5,0.0,0.0
2023-09-10 06:40:00,6,468.474457,368.474457
2023-09-10 06:40:00,7,0.0,0.0
2023-09-10 06:40:00,8,0.0,0.0
2023-09-10 06:40:00,9,0.0,0.0
2023-09-10 06:40:00,10,0.0,0.0
2023-09-10 06:40:00,11,0.0,0.0
2023-09-10 06:40:00,12,0.0,0.0
2023-09-10 06:40:00,15,522.0,475.631317
2023-09-10 06:40:00,16,0.0,0.0
2023-09-10 06:40:00,17,0.0,0.0
2023-09-10 06:40:00,18,455.399445,415.399445
2023-09-10 06:40:00,27,615.0,615.0
2023-09-10 06:40:00,28,0.0,0.0
2023-09-10 06:40:00,29,612.0,612.0
2023-09-10 06:40:00,33,0.0,0.0
2023-09-10 06:40:00,36,980.0,795.0
2023-09-10 06:40:00,37,979.0,795.0
2023-09-10 06:40:00,43,0.0,0.0
2023-09-10 06:40:00,46,506.0,449.420563
2023-09-10 06:40:00,47,0.0,0.0
2023-09-10 06:40:00,48,462.664093,409.872833
2023-09-10 06:40:00,49,0.0,0.0
2023-09-10 06:40:00,50,463.0,405.012726
2023-09-10 06:40:00,51,0.0,0.0
2023-09-10 06:40:00,52,0.0,0.0
2023-09-10 06:40:00,53,0.0,0.0
2023-09-10 06:40:00,54,0.0,0.0
2023-09-10 06:40:00,55,0.0,0.0
2023-09-10 06:40:00,56,0.0,0.0
2023-09-10 06:40:00,57,0.0,0.0
2023-09-10 06:40:00,58,0.0,0.0
2023-09-10 06:40:00,59,0.0,0.0
2023-09-10 06:40:00,60,0.0,0.0
2023-09-10 06:40:00,61,437.537109,337.537109
2023-09-10 06:40:00,62,0.0,0.0
2023-09-10 06:40:00,63,0.0,0.0
2023-09-10 06:40:00,64,0.0,0.0
2023-09-10 06:40:00,65,0.0,0.0
2023-09-10 06:40:00,66,0.0,0.0
2023-09-10 06:40:00,67,452.348785,419.692047
2023-09-10 06:40:00,68,0.0,0.0
2023-09-10 06:40:00,69,0.0,0.0
2023-09-10 06:40:00,70,930.0,850.756836
2023-09-10 06:40:00,71,0.0,0.0
2023-09-10 06:40:00,72,0.0,0.0
2023-09-10 06:40:00,73,0.0,0.0
2023-09-10 06:40:00,74,0.0,0.0
2023-09-10 06:40:00,75,0.0,0.0
2023-09-10 06:40:00,76,0.0,0.0
2023-09-10 06:40:00,77,0.0,0.0
2023-09-10 06:40:00,78,110.0,110.0
2023-09-10 06:40:00,79,110.0,110.0
2023-09-10 06:40:00,80,165.0,130.0
2023-09-10 06:40:00,83,450.564667,385.494781
2023-09-10 06:40:00,84,0.0,0.0
2023-09-10 06:40:00,85,449.869965,389.257782
2023-09-10 06:40:00,86,0.0,0.0
2023-09-10 06:40:00,87,0.0,0.0
2023-09-10 06:40:00,88,419.972137,336.106079
2023-09-10 06:40:00,89,455.993927,362.280579
2023-09-10 06:40:00,90,0.0,0.0
2023-09-10 06:40:00,91,0.0,0.0
2023-09-10 06:40:00,92,947.169434,759.079102
2023-09-10 06:40:00,95,0.0,0.0
2023-09-10 06:40:00,96,0.0,0.0
2023-09-10 06:40:00,97,0.0,0.0
2023-09-10 06:40:00,98,0.0,0.0
2023-09-10 06:40:00,99,0.0,0.0
2023-09-10 06:40:00,100,0.0,0.0
2023-09-10 06:40:00,101,0.0,0.0
2023-09-10 06:40:00,102,0.0,0.0
2023-09-10 06:40:00,103,0.0,0.0
2023-09-10 06:40:00,104,0.0,0.0
2023-09-10 06:40:00,105,0.0,0.0
2023-09-10 06:40:00,106,0.0,0.0
2023-09-10 06:40:00,107,0.0,0.0
2023-09-10 06:40:00,108,0.0,0.0
2023-09-10 06:40:00,112,0.0,0.0
2023-09-10 06:40:00,113,0.0,0.0
2023-09-10 06:40:00,114,0.0,0.0
2023-09-10 06:40:00,115,0.0,0.0
2023-09-10 06:40:00,116,917.99292,751.38916
2023-09-10 06:40:00,117,0.0,0.0
2023-09-10 06:40:00,118,0.0,0.0
2023-09-10 06:40:00,119,0.0,0.0
2023-09-10 06:40:00,120,0.0,0.0
2023-09-10 06:40:00,126,0.0,0.0
2023-09-10 06:40:00,127,0.0,0.0
2023-09-10 06:40:00,128,994.0,750.0
2023-09-10 06:40:00,129,991.0,750.0
2023-09-10 06:40:00,130,0.0,0.0
2023-09-10 06:40:00,131,980.0,718.0
2023-09-10 06:40:00,132,931.0,758.0
2023-09-10 06:40:00,133,957.0,755.0
2023-09-10 06:40:00,134,281.469482,271.469482
2023-09-10 06:40:00,135,0.0,0.0
2023-09-10 06:40:00,136,0.0,0.0
2023-09-10 06:40:00,137,0.0,0.0
2023-09-10 06:40:00,138,0.0,0.0
2023-09-10 06:40:00,139,297.0,206.0
2023-09-10 06:40:00,140,0.0,0.0
2023-09-10 06:40:00,141,136.0,95.0
2023-09-10 06:40:00,142,172.0,88.0
2023-09-10 06:40:00,143,172.0,89.143059
2023-09-10 06:40:00,144,172.0,104.0
2023-09-10 06:40:00,145,168.5,88.436272
2023-09-10 06:40:00,146,168.5,88.436272
2023-09-10 06:40:00,147,169.0,104.0
2023-09-10 06:40:00,150,0.0,0.0
2023-09-10 06:40:00,151,0.0,0.0
2023-09-10 06:40:00,152,0.0,0.0
2023-09-10 06:40:00,153,0.0,0.0
2023-09-10 06:40:00,154,240.0,134.0
2023-09-10 06:40:00,155,123.0,67.0
2023-09-10 06:40:00,156,0.0,0.0
2023-09-10 06:40:00,158,0.0,0.0
2023-09-10 06:40:00,159,992.0,795.0
2023-09-10 06:40:00,160,0.0,0.0
2023-09-10 06:40:00,161,0.0,0.0
2023-09-10 06:40:00,162,300.0,220.0
2023-09-10 06:40:00,166,0.0,0.0
2023-09-10 06:40:00,167,0.0,0.0
2023-09-10 06:40:00,168,0.0,0.0
2023-09-10 06:40:00,169,0.0,0.0
2023-09-10 06:40:00,170,0.0,0.0
2023-09-10 06:40:00,171,0.0,0.0
2023-09-10 06:40:00,172,0.0,0.0
2023-09-10 06:40:00,173,0.0,0.0
2023-09-10 06:40:00,174,0.0,0.0
2023-09-10 06:40:00,175,0.0,0.0
2023-09-10 06:40:00,176,286.160614,153.557648
2023-09-10 06:40:00,177,157.0,106.0
2023-09-10 06:40:00,178,0.0,0.0
2023-09-10 06:40:00,179,0.0,0.0
2023-09-10 06:40:00,180,0.0,0.0
2023-09-10 06:40:00,181,18.00024,0.0
2023-09-10 06:40:00,182,0.0,0.0
2023-09-10 06:40:00,183,0.0,0.0
2023-09-10 06:40:00,184,0.0,0.0
2023-09-10 06:40:00,185,0.0,0.0
2023-09-10 06:40:00,186,0.0,0.0
2023-09-10 06:40:00,187,149.995422,115.997803
2023-09-10 06:40:00,188,159.0,115.997803
2023-09-10 06:40:00,189,182.0,120.0
2023-09-10 06:40:00,190,990.0,795.0
2023-09-10 06:40:00,191,989.0,795.0
2023-09-10 06:40:00,193,0.0,0.0
2023-09-10 06:40:00,194,0.0,0.0
2023-09-10 06:40:00,195,0.0,0.0
2023-09-10 06:40:00,196,0.0,0.0
2023-09-10 06:40:00,197,0.0,0.0
2023-09-10 06:40:00,198,200.0,120.0
2023-09-10 06:40:00,200,0.0,0.0
2023-09-10 06:40:00,207,76.0,60.0
2023-09-10 06:40:00,208,0.0,0.0
2023-09-10 06:40:00,209,76.0,60.0
2023-09-10 06:40:00,210,0.0,0.0
2023-09-10 06:40:00,211,76.0,60.0
2023-09-10 06:40:00,212,89.797211,89.797211
2023-09-10 06:40:00,213,0.0,0.0
2023-09-10 06:40:00,214,0.0,0.0
2023-09-10 06:40:00,215,0.0,0.0
2023-09-10 06:40:00,216,0.0,0.0
2023-09-10 06:40:00,217,0.0,0.0
2023-09-10 06:40:00,218,0.0,0.0
2023-09-10 06:40:00,219,25.0,20.99826
2023-09-10 06:40:00,220,0.0,0.0
2023-09-10 06:40:00,231,0.0,0.0
2023-09-10 06:40:00,232,0.0,0.0
2023-09-10 06:40:00,233,0.0,0.0
2023-09-10 06:40:00,234,0.0,0.0
2023-09-10 06:40:00,237,0.0,0.0
2023-09-10 06:40:00,238,0.0,0.0
2023-09-10 06:40:00,240,290.0,200.0
2023-09-10 06:40:00,241,144.0,100.0
2023-09-10 06:40:00,242,0.0,0.0
2023-09-10 06:40:00,243,0.0,0.0
2023-09-10 06:40:00,244,0.0,0.0
2023-09-10 06:40:00,247,0.0,0.0
2023-09-10 06:40:00,248,0.0,0.0
2023-09-10 06:40:00,249,0.0,0.0
2023-09-10 06:40:00,250,0.0,0.0
2023-09-10 06:40:00,251,0.0,0.0
2023-09-10 06:40:00,252,0.0,0.0
2023-09-10 06:40:00,253,0.0,0.0
2023-09-10 06:40:00,254,0.0,0.0
2023-09-10 06:40:00,255,254.0,167.0
2023-09-10 06:40:00,256,254.0,167.0
2023-09-10 06:40:00,257,266.0,216.0
2023-09-10 06:40:00,258,255.0,162.007477
2023-09-10 06:40:00,259,255.0,162.007477
2023-09-10 06:40:00,260,248.0,208.0
2023-09-10 06:40:00,264,10.000229,5.000229
2023-09-10 06:40:00,265,10.000229,5.000229
2023-09-10 06:40:00,266,0.0,0.0
2023-09-10 06:40:00,267,300.0,230.0
2023-09-10 06:40:00,268,0.0,0.0
2023-09-10 06:40:00,269,0.0,0.0
2023-09-10 06:40:00,270,0.0,0.0
2023-09-10 06:40:00,271,0.0,0.0
2023-09-10 06:40:00,272,0.0,0.0
2023-09-10 06:40:00,273,0.0,0.0
2023-09-10 06:40:00,274,0.0,0.0
2023-09-10 06:40:00,275,0.0,0.0
2023-09-10 06:40:00,276,0.0,0.0
2023-09-10 06:40:00,277,0.0,0.0
2023-09-10 06:40:00,278,0.0,0.0
2023-09-10 06:40:00,279,0.0,0.0
2023-09-10 06:40:00,280,0.0,0.0
2023-09-10 06:40:00,281,0.0,0.0
2023-09-10 06:40:00,282,0.0,0.0
2023-09-10 06:40:00,283,0.0,0.0
2023-09-10 06:40:00,284,0.0,0.0
2023-09-10 06:40:00,285,0.0,0.0
2023-09-10 06:40:00,286,0.0,0.0
2023-09-10 06:40:00,287,0.0,0.0
2023-09-10 06:40:00,288,0.0,0.0
2023-09-10 06:40:00,289,0.0,0.0
2023-09-10 06:40:00,290,0.0,0.0
2023-09-10 06:40:00,291,0.0,0.0
2023-09-10 06:40:00,292,0.0,0.0
2023-09-10 06:40:00,293,0.0,0.0
2023-09-10 06:40:00,294,0.0,0.0
2023-09-10 06:40:00,299,180.5,123.99823
2023-09-10 06:40:00,300,0.0,0.0
2023-09-10 06:40:00,301,179.5,123.99823
2023-09-10 06:40:00,302,0.0,0.0
2023-09-10 06:40:00,303,0.0,0.0
2023-09-10 06:40:00,304,109.5,66.0
2023-09-10 06:40:00,305,310.066193,215.001404
2023-09-10 06:40:00,306,0.0,0.0
2023-09-10 06:40:00,307,370.0,200.004578
2023-09-10 06:40:00,308,0.0,0.0
2023-09-10 06:40:00,309,0.0,0.0
2023-09-10 06:40:00,310,0.0,0.0
2023-09-10 06:40:00,311,0.0,0.0
2023-09-10 06:40:00,312,0.0,0.0
2023-09-10 06:40:00,313,0.0,0.0
2023-09-10 06:40:00,314,0.0,0.0
2023-09-10 06:40:00,315,0.0,0.0
2023-09-10 06:40:00,316,0.0,0.0
2023-09-10 06:40:00,317,0.0,0.0
2023-09-10 06:40:00,318,0.0,0.0
2023-09-10 06:40:00,319,0.0,0.0
2023-09-10 06:40:00,320,0.0,0.0
2023-09-10 06:40:00,321,0.0,0.0
2023-09-10 06:40:00,322,0.0,0.0
2023-09-10 06:40:00,323,161.0,122.0
2023-09-10 06:40:00,324,161.0,122.0
2023-09-10 06:40:00,325,171.0,136.0
2023-09-10 06:40:00,326,0.0,0.0
2023-09-10 06:40:00,327,0.0,0.0
2023-09-10 06:40:00,328,0.0,0.0
2023-09-10 06:40:00,329,0.0,0.0
2023-09-10 06:40:00,330,0.0,0.0
2023-09-10 06:40:00,331,816.0,646.157959
2023-09-10 06:40:00,332,519.0,519.0
2023-09-10 06:40:00,333,0.0,0.0
2023-09-10 06:40:00,334,0.0,0.0
2023-09-10 06:40:00,335,0.0,0.0
2023-09-10 06:40:00,336,0.0,0.0
2023-09-10 06:40:00,337,0.0,0.0
2023-09-10 06:40:00,338,0.0,0.0
2023-09-10 06:40:00,339,0.0,0.0
2023-09-10 06:40:00,340,818.0,671.399414
2023-09-10 06:40:00,341,0.0,0.0
2023-09-10 06:40:00,342,166.0,135.0
2023-09-10 06:40:00,343,167.0,135.0
2023-09-10 06:40:00,344,0.0,0.0
2023-09-10 06:40:00,345,0.0,0.0
2023-09-10 06:40:00,346,114.0,80.0
2023-09-10 06:40:00,347,188.0,163.0
2023-09-10 06:40:00,348,0.0,0.0
2023-09-10 06:40:00,349,0.0,0.0
2023-09-10 06:40:00,350,0.0,0.0
2023-09-10 06:40:00,351,0.0,0.0
2023-09-10 06:40:00,352,0.0,0.0
2023-09-10 06:40:00,353,0.0,0.0
2023-09-10 06:40:00,354,0.0,0.0
2023-09-10 06:40:00,355,0.0,0.0
2023-09-10 06:40:00,356,0.0,0.0
2023-09-10 06:40:00,357,0.0,0.0
2023-09-10 06:40:00,358,0.0,0.0
2023-09-10 06:40:00,359,0.0,0.0
2023-09-10 06:40:00,360,0.0,0.0
2023-09-10 06:40:00,361,0.0,0.0
2023-09-10 06:40:00,362,0.0,0.0
2023-09-10 06:40:00,363,0.0,0.0
2023-09-10 06:40:00,366,0.0,0.0
2023-09-10 06:40:00,367,549.0,479.897339
2023-09-10 06:40:00,368,0.0,0.0
2023-09-10 06:40:00,369,0.0,0.0
2023-09-10 06:40:00,370,0.0,0.0
2023-09-10 06:40:00,371,0.0,0.0
2023-09-10 06:40:00,372,0.0,0.0
2023-09-10 06:40:00,373,0.0,0.0
2023-09-10 06:40:00,374,89.922394,69.917511
2023-09-10 06:40:00,375,43.0,34.958755
2023-09-10 06:40:00,376,0.0,0.0
2023-09-10 06:40:00,377,0.0,0.0
2023-09-10 06:40:00,378,0.0,0.0
2023-09-10 06:40:00,379,0.0,0.0
2023-09-10 06:40:00,380,0.0,0.0
2023-09-10 06:40:00,381,0.0,0.0
2023-09-10 06:40:00,382,0.0,0.0
2023-09-10 06:40:00,383,0.0,0.0
2023-09-10 06:40:00,384,0.0,0.0
2023-09-10 06:40:00,385,281.0,181.090759
2023-09-10 06:40:00,386,281.0,182.067322
2023-09-10 06:40:00,387,277.0,202.0
2023-09-10 06:40:00,388,280.5,181.273865
2023-09-10 06:40:00,389,0.0,0.0
2023-09-10 06:40:00,390,0.0,0.0
2023-09-10 06:40:00,419,0.0,0.0
2023-09-10 06:40:00,420,0.0,0.0
2023-09-10 06:40:00,421,0.0,0.0
2023-09-10 06:40:00,422,263.0,180.0
2023-09-10 06:40:00,423,263.0,180.0
2023-09-10 06:40:00,432,291.0,216.0
2023-09-10 06:40:00,433,426.0,254.0
2023-09-10 06:40:00,434,278.5,180.013397
2023-09-10 06:40:00,435,278.5,180.013397
2023-09-10 06:40:00,436,280.0,180.013397
2023-09-10 06:40:00,437,280.0,180.013397
2023-09-10 06:40:00,438,282.0,208.0
2023-09-10 06:40:00,439,284.0,208.0
2023-09-10 06:40:00,440,165.5,120.0
2023-09-10 06:40:00,441,165.5,120.0
2023-09-10 06:40:00,442,175.0,120.0
2023-09-10 06:40:00,443,0.0,0.0
2023-09-10 06:40:00,444,0.0,0.0
2023-09-10 06:40:00,450,235.0,130.414734
2023-09-10 06:40:00,451,135.0,85.0
2023-09-10 06:40:00,452,0.0,0.0
2023-09-10 06:40:00,453,0.0,0.0
2023-09-10 06:40:00,459,381.3638,264.399994
2023-09-10 06:40:00,467,12.0,5.000153
2023-09-10 06:40:00,468,12.0,4.000366
2023-09-10 06:40:00,469,5.000153,1.600391
2023-09-10 06:40:00,471,4.178365,0.0
2023-09-10 06:40:00,472,209.99176,180.0
2023-09-10 06:40:00,473,105.0,90.0
2023-09-10 06:40:00,474,210.0,180.0
2023-09-10 06:40:00,475,105.0,90.0
2023-09-10 06:40:00,477,0.0,0.0
2023-09-10 06:40:00,478,255.5,164.0
2023-09-10 06:40:00,479,0.0,0.0
2023-09-10 06:40:00,480,0.0,0.0
2023-09-10 06:40:00,481,0.0,0.0
2023-09-10 06:40:00,482,0.0,0.0
2023-09-10 06:40:00,485,0.0,0.0
2023-09-10 06:40:00,486,0.0,0.0
2023-09-10 06:40:00,487,0.0,0.0
2023-09-10 06:40:00,488,0.0,0.0
2023-09-10 06:40:00,489,990.0,795.0
2023-09-10 06:40:00,490,992.0,795.0
2023-09-10 06:40:00,491,961.0,791.0
2023-09-10 06:40:00,492,965.0,786.0
2023-09-10 06:40:00,493,987.0,795.0
2023-09-10 06:40:00,494,0.0,0.0
2023-09-10 06:40:00,495,300.0,200.0
2023-09-10 06:40:00,496,0.0,0.0
2023-09-10 06:40:00,497,0.0,0.0
2023-09-10 06:40:00,498,0.0,0.0
2023-09-10 06:40:00,499,0.0,0.0
2023-09-10 06:40:00,501,293.5,158.003479
2023-09-10 06:40:00,502,256.666748,256.666748
2023-09-10 06:40:00,503,290.0,200.0
2023-09-10 06:40:00,507,0.0,0.0
2023-09-10 06:40:00,508,0.0,0.0
2023-09-10 06:40:00,511,0.0,0.0
2023-09-10 06:40:00,512,0.0,0.0
2023-09-10 06:40:00,513,338.0,150.0
2023-09-10 06:40:00,514,134.0,120.0
2023-09-10 06:40:00,516,850.012939,749.988525
2023-09-10 06:40:00,521,939.0,761.40387
2023-09-10 06:40:00,522,0.0,0.0
2023-09-10 06:40:00,523,0.0,0.0
2023-09-10 06:40:00,524,0.0,0.0
2023-09-10 06:40:00,525,0.0,0.0
2023-09-10 06:40:00,526,259.0,131.0
2023-09-10 06:40:00,527,1357.0,1058.099976
2023-09-10 06:40:00,528,259.0,131.0
2023-09-10 06:40:00,529,994.0,741.987305
2023-09-10 06:40:00,530,0.0,0.0
2023-09-10 06:40:00,533,0.0,0.0
2023-09-10 06:40:00,534,0.0,0.0
2023-09-10 06:40:00,535,0.0,0.0
2023-09-10 06:40:00,536,0.0,0.0
2023-09-10 06:40:00,537,0.0,0.0
2023-09-10 06:40:00,538,0.0,0.0
2023-09-10 06:40:00,539,42.315666,0.0
2023-09-10 06:40:00,540,0.0,0.0
2023-09-10 06:40:00,541,76.0,70.003357
2023-09-10 06:40:00,542,40.0,35.001678
2023-09-10 06:40:00,544,1012.0,795.0
2023-09-10 06:40:00,545,1012.0,795.0
2023-09-10 06:40:00,546,357.0,186.0
2023-09-10 06:40:00,547,357.0,186.0
2023-09-10 06:40:00,548,326.0,254.0
2023-09-10 06:40:00,549,241.0,120.0
2023-09-10 06:40:00,550,117.0,90.0
2023-09-10 06:40:00,554,961.0,747.837341
2023-09-10 06:40:00,555,0.0,0.0
2023-09-10 06:40:00,556,0.0,0.0
2023-09-10 06:40:00,557,0.0,0.0
2023-09-10 06:40:00,558,0.0,0.0
2023-09-10 06:40:00,559,0.0,0.0
2023-09-10 06:40:00,560,0.0,0.0
2023-09-10 06:45:00,1,0.0,0.0
2023-09-10 06:45:00,2,0.0,0.0
2023-09-10 06:45:00,3,477.223511,377.223511
2023-09-10 06:45:00,4,0.0,0.0
2023-09-10 06:45:00,5,0.0,0.0
2023-09-10 06:45:00,6,456.995056,364.991486
2023-09-10 06:45:00,7,0.0,0.0
2023-09-10 06:45:00,8,0.0,0.0
2023-09-10 06:45:00,9,0.0,0.0
2023-09-10 06:45:00,10,0.0,0.0
2023-09-10 06:45:00,11,0.0,0.0
2023-09-10 06:45:00,12,0.0,0.0
2023-09-10 06:45:00,15,522.0,473.367676
2023-09-10 06:45:00,16,0.0,0.0
2023-09-10 06:45:00,17,0.0,0.0
2023-09-10 06:45:00,18,456.864441,416.864441
2023-09-10 06:45:00,27,615.0,615.0
2023-09-10 06:45:00,28,0.0,0.0
2023-09-10 06:45:00,29,612.0,612.0
2023-09-10 06:45:00,33,0.0,0.0
2023-09-10 06:45:00,36,980.0,795.0
2023-09-10 06:45:00,37,979.0,795.0
2023-09-10 06:45:00,43,0.0,0.0
2023-09-10 06:45:00,46,506.0,445.009064
2023-09-10 06:45:00,47,0.0,0.0
2023-09-10 06:45:00,48,462.664093,410.567047
2023-09-10 06:45:00,49,0.0,0.0
2023-09-10 06:45:00,50,463.0,405.012726
2023-09-10 06:45:00,51,0.0,0.0
2023-09-10 06:45:00,52,0.0,0.0
2023-09-10 06:45:00,53,0.0,0.0
2023-09-10 06:45:00,54,0.0,0.0
2023-09-10 06:45:00,55,0.0,0.0
2023-09-10 06:45:00,56,0.0,0.0
2023-09-10 06:45:00,57,0.0,0.0
2023-09-10 06:45:00,58,0.0,0.0
2023-09-10 06:45:00,59,0.0,0.0
2023-09-10 06:45:00,60,0.0,0.0
2023-09-10 06:45:00,61,442.051636,342.051636
2023-09-10 06:45:00,62,0.0,0.0
2023-09-10 06:45:00,63,0.0,0.0
2023-09-10 06:45:00,64,0.0,0.0
2023-09-10 06:45:00,65,0.0,0.0
2023-09-10 06:45:00,66,0.0,0.0
2023-09-10 06:45:00,67,452.348785,419.74173
2023-09-10 06:45:00,68,0.0,0.0
2023-09-10 06:45:00,69,0.0,0.0
2023-09-10 06:45:00,70,930.0,850.756836
2023-09-10 06:45:00,71,0.0,0.0
2023-09-10 06:45:00,72,0.0,0.0
2023-09-10 06:45:00,73,0.0,0.0
2023-09-10 06:45:00,74,0.0,0.0
2023-09-10 06:45:00,75,0.0,0.0
2023-09-10 06:45:00,76,0.0,0.0
2023-09-10 06:45:00,77,0.0,0.0
2023-09-10 06:45:00,78,110.0,110.0
2023-09-10 06:45:00,79,110.0,110.0
2023-09-10 06:45:00,80,165.0,130.0
2023-09-10 06:45:00,83,450.564667,391.660278
2023-09-10 06:45:00,84,0.0,0.0
2023-09-10 06:45:00,85,449.869965,394.676575
2023-09-10 06:45:00,86,0.0,0.0
2023-09-10 06:45:00,87,0.0,0.0
2023-09-10 06:45:00,88,419.972137,338.663544
2023-09-10 06:45:00,89,455.993927,364.771393
2023-09-10 06:45:00,90,0.0,0.0
2023-09-10 06:45:00,91,0.0,0.0
2023-09-10 06:45:00,92,947.169434,770.853333
2023-09-10 06:45:00,95,0.0,0.0
2023-09-10 06:45:00,96,0.0,0.0
2023-09-10 06:45:00,97,0.0,0.0
2023-09-10 06:45:00,98,0.0,0.0
2023-09-10 06:45:00,99,0.0,0.0
2023-09-10 06:45:00,100,0.0,0.0
2023-09-10 06:45:00,101,0.0,0.0
2023-09-10 06:45:00,102,0.0,0.0
2023-09-10 06:45:00,103,0.0,0.0
2023-09-10 06:45:00,104,0.0,0.0
2023-09-10 06:45:00,105,0.0,0.0
2023-09-10 06:45:00,106,0.0,0.0
2023-09-10 06:45:00,107,0.0,0.0
2023-09-10 06:45:00,108,0.0,0.0
2023-09-10 06:45:00,112,0.0,0.0
2023-09-10 06:45:00,113,0.0,0.0
2023-09-10 06:45:00,114,0.0,0.0
2023-09-10 06:45:00,115,0.0,0.0
2023-09-10 06:45:00,116,917.99292,754.523254
2023-09-10 06:45:00,117,0.0,0.0
2023-09-10 06:45:00,118,0.0,0.0
2023-09-10 06:45:00,119,0.0,0.0
2023-09-10 06:45:00,120,0.0,0.0
2023-09-10 06:45:00,126,0.0,0.0
2023-09-10 06:45:00,127,0.0,0.0
2023-09-10 06:45:00,128,994.0,750.0
2023-09-10 06:45:00,129,991.0,750.0
2023-09-10 06:45:00,130,0.0,0.0
2023-09-10 06:45:00,131,980.0,718.0
2023-09-10 06:45:00,132,931.0,758.0
2023-09-10 06:45:00,133,957.0,755.0
2023-09-10 06:45:00,134,281.985657,272.752594
2023-09-10 06:45:00,135,0.0,0.0
2023-09-10 06:45:00,136,0.0,0.0
2023-09-10 06:45:00,137,0.0,0.0
2023-09-10 06:45:00,138,0.0,0.0
2023-09-10 06:45:00,139,297.0,206.0
2023-09-10 06:45:00,140,0.0,0.0
2023-09-10 06:45:00,141,136.0,95.0
2023-09-10 06:45:00,142,172.0,88.0
2023-09-10 06:45:00,143,172.0,89.143059
2023-09-10 06:45:00,144,172.0,104.0
2023-09-10 06:45:00,145,168.5,88.436272
2023-09-10 06:45:00,146,168.5,88.436272
2023-09-10 06:45:00,147,169.0,104.0
2023-09-10 06:45:00,150,0.0,0.0
2023-09-10 06:45:00,151,0.0,0.0
2023-09-10 06:45:00,152,0.0,0.0
2023-09-10 06:45:00,153,0.0,0.0
2023-09-10 06:45:00,154,240.0,134.0
2023-09-10 06:45:00,155,123.0,67.0
2023-09-10 06:45:00,156,0.0,0.0
2023-09-10 06:45:00,158,0.0,0.0
2023-09-10 06:45:00,159,992.0,795.0
2023-09-10 06:45:00,160,0.0,0.0
2023-09-10 06:45:00,161,0.0,0.0
2023-09-10 06:45:00,162,300.0,220.0
2023-09-10 06:45:00,166,0.0,0.0
2023-09-10 06:45:00,167,0.0,0.0
2023-09-10 06:45:00,168,0.0,0.0
2023-09-10 06:45:00,169,0.0,0.0
2023-09-10 06:45:00,170,0.0,0.0
2023-09-10 06:45:00,171,0.0,0.0
2023-09-10 06:45:00,172,0.0,0.0
2023-09-10 06:45:00,173,0.0,0.0
2023-09-10 06:45:00,174,0.0,0.0
2023-09-10 06:45:00,175,0.0,0.0
2023-09-10 06:45:00,176,286.160614,153.557648
2023-09-10 06:45:00,177,157.0,106.0
2023-09-10 06:45:00,178,0.0,0.0
2023-09-10 06:45:00,179,0.0,0.0
2023-09-10 06:45:00,180,0.0,0.0
2023-09-10 06:45:00,181,16.168344,0.0
2023-09-10 06:45:00,182,0.0,0.0
2023-09-10 06:45:00,183,0.0,0.0
2023-09-10 06:45:00,184,0.0,0.0
2023-09-10 06:45:00,185,0.0,0.0
2023-09-10 06:45:00,186,0.0,0.0
2023-09-10 06:45:00,187,149.995422,115.997803
2023-09-10 06:45:00,188,159.0,115.997803
2023-09-10 06:45:00,189,182.0,120.0
2023-09-10 06:45:00,190,990.0,795.0
2023-09-10 06:45:00,191,989.0,795.0
2023-09-10 06:45:00,193,0.0,0.0
2023-09-10 06:45:00,194,0.0,0.0
2023-09-10 06:45:00,195,0.0,0.0
2023-09-10 06:45:00,196,0.0,0.0
2023-09-10 06:45:00,197,0.0,0.0
2023-09-10 06:45:00,198,200.0,120.0
2023-09-10 06:45:00,200,0.0,0.0
2023-09-10 06:45:00,207,76.0,60.0
2023-09-10 06:45:00,208,0.0,0.0
2023-09-10 06:45:00,209,76.0,60.0
2023-09-10 06:45:00,210,0.0,0.0
2023-09-10 06:45:00,211,76.0,60.0
2023-09-10 06:45:00,212,89.797211,89.797211
2023-09-10 06:45:00,213,0.0,0.0
2023-09-10 06:45:00,214,0.0,0.0
2023-09-10 06:45:00,215,0.0,0.0
2023-09-10 06:45:00,216,0.0,0.0
2023-09-10 06:45:00,217,0.0,0.0
2023-09-10 06:45:00,218,0.0,0.0
2023-09-10 06:45:00,219,25.0,20.99826
2023-09-10 06:45:00,220,0.0,0.0
2023-09-10 06:45:00,231,0.0,0.0
2023-09-10 06:45:00,232,0.0,0.0
2023-09-10 06:45:00,233,0.0,0.0
2023-09-10 06:45:00,234,0.0,0.0
2023-09-10 06:45:00,237,0.0,0.0
2023-09-10 06:45:00,238,0.0,0.0
2023-09-10 06:45:00,240,290.0,200.0
2023-09-10 06:45:00,241,144.0,100.0
2023-09-10 06:45:00,242,0.0,0.0
2023-09-10 06:45:00,243,0.0,0.0
2023-09-10 06:45:00,244,0.0,0.0
2023-09-10 06:45:00,247,0.0,0.0
2023-09-10 06:45:00,248,0.0,0.0
2023-09-10 06:45:00,249,0.0,0.0
2023-09-10 06:45:00,250,0.0,0.0
2023-09-10 06:45:00,251,0.0,0.0
2023-09-10 06:45:00,252,0.0,0.0
2023-09-10 06:45:00,253,0.0,0.0
2023-09-10 06:45:00,254,0.0,0.0
2023-09-10 06:45:00,255,254.0,167.0
2023-09-10 06:45:00,256,254.0,167.0
2023-09-10 06:45:00,257,266.0,216.0
2023-09-10 06:45:00,258,255.0,162.007477
2023-09-10 06:45:00,259,255.0,162.007477
2023-09-10 06:45:00,260,248.0,208.0
2023-09-10 06:45:00,264,10.000229,5.000229
2023-09-10 06:45:00,265,10.000229,5.000229
2023-09-10 06:45:00,266,0.0,0.0
2023-09-10 06:45:00,267,300.0,230.0
2023-09-10 06:45:00,268,0.0,0.0
2023-09-10 06:45:00,269,0.0,0.0
2023-09-10 06:45:00,270,0.0,0.0
2023-09-10 06:45:00,271,0.0,0.0
2023-09-10 06:45:00,272,0.0,0.0
2023-09-10 06:45:00,273,0.0,0.0
2023-09-10 06:45:00,274,0.0,0.0
2023-09-10 06:45:00,275,0.0,0.0
2023-09-10 06:45:00,276,0.0,0.0
2023-09-10 06:45:00,277,0.0,0.0
2023-09-10 06:45:00,278,0.0,0.0
2023-09-10 06:45:00,279,0.0,0.0
2023-09-10 06:45:00,280,0.0,0.0
2023-09-10 06:45:00,281,0.0,0.0
2023-09-10 06:45:00,282,0.0,0.0
2023-09-10 06:45:00,283,0.0,0.0
2023-09-10 06:45:00,284,0.0,0.0
2023-09-10 06:45:00,285,0.0,0.0
2023-09-10 06:45:00,286,0.0,0.0
2023-09-10 06:45:00,287,0.0,0.0
2023-09-10 06:45:00,288,0.0,0.0
2023-09-10 06:45:00,289,0.0,0.0
2023-09-10 06:45:00,290,0.0,0.0
2023-09-10 06:45:00,291,0.0,0.0
2023-09-10 06:45:00,292,0.0,0.0
2023-09-10 06:45:00,293,0.0,0.0
2023-09-10 06:45:00,294,0.0,0.0
2023-09-10 06:45:00,299,180.5,123.99823
2023-09-10 06:45:00,300,0.0,0.0
2023-09-10 06:45:00,301,179.5,123.99823
2023-09-10 06:45:00,302,0.0,0.0
2023-09-10 06:45:00,303,0.0,0.0
2023-09-10 06:45:00,304,109.5,66.0
2023-09-10 06:45:00,305,313.366364,215.001404
2023-09-10 06:45:00,306,0.0,0.0
2023-09-10 06:45:00,307,309.981964,200.004578
2023-09-10 06:45:00,308,0.0,0.0
2023-09-10 06:45:00,309,0.0,0.0
2023-09-10 06:45:00,310,0.0,0.0
2023-09-10 06:45:00,311,0.0,0.0
2023-09-10 06:45:00,312,0.0,0.0
2023-09-10 06:45:00,313,0.0,0.0
2023-09-10 06:45:00,314,0.0,0.0
2023-09-10 06:45:00,315,0.0,0.0
2023-09-10 06:45:00,316,0.0,0.0
2023-09-10 06:45:00,317,0.0,0.0
2023-09-10 06:45:00,318,0.0,0.0
2023-09-10 06:45:00,319,0.0,0.0
2023-09-10 06:45:00,320,0.0,0.0
2023-09-10 06:45:00,321,0.0,0.0
2023-09-10 06:45:00,322,0.0,0.0
2023-09-10 06:45:00,323,161.0,122.0
2023-09-10 06:45:00,324,161.0,122.0
2023-09-10 06:45:00,325,171.0,136.0
2023-09-10 06:45:00,326,0.0,0.0
2023-09-10 06:45:00,327,0.0,0.0
2023-09-10 06:45:00,328,0.0,0.0
2023-09-10 06:45:00,329,0.0,0.0
2023-09-10 06:45:00,330,0.0,0.0
2023-09-10 06:45:00,331,816.0,647.605652
2023-09-10 06:45:00,332,519.0,519.0
2023-09-10 06:45:00,333,0.0,0.0
2023-09-10 06:45:00,334,0.0,0.0
2023-09-10 06:45:00,335,0.0,0.0
2023-09-10 06:45:00,336,0.0,0.0
2023-09-10 06:45:00,337,0.0,0.0
2023-09-10 06:45:00,338,0.0,0.0
2023-09-10 06:45:00,339,0.0,0.0
2023-09-10 06:45:00,340,818.0,671.275024
2023-09-10 06:45:00,341,0.0,0.0
2023-09-10 06:45:00,342,166.0,135.0
2023-09-10 06:45:00,343,167.0,135.0
2023-09-10 06:45:00,344,0.0,0.0
2023-09-10 06:45:00,345,0.0,0.0
2023-09-10 06:45:00,346,114.0,80.0
2023-09-10 06:45:00,347,188.0,163.0
2023-09-10 06:45:00,348,0.0,0.0
2023-09-10 06:45:00,349,0.0,0.0
2023-09-10 06:45:00,350,0.0,0.0
2023-09-10 06:45:00,351,0.0,0.0
2023-09-10 06:45:00,352,0.0,0.0
2023-09-10 06:45:00,353,0.0,0.0
2023-09-10 06:45:00,354,0.0,0.0
2023-09-10 06:45:00,355,0.0,0.0
2023-09-10 06:45:00,356,0.0,0.0
2023-09-10 06:45:00,357,0.0,0.0
2023-09-10 06:45:00,358,0.0,0.0
2023-09-10 06:45:00,359,0.0,0.0
2023-09-10 06:45:00,360,0.0,0.0
2023-09-10 06:45:00,361,0.0,0.0
2023-09-10 06:45:00,362,0.0,0.0
2023-09-10 06:45:00,363,0.0,0.0
2023-09-10 06:45:00,366,0.0,0.0
2023-09-10 06:45:00,367,549.0,479.897339
2023-09-10 06:45:00,368,0.0,0.0
2023-09-10 06:45:00,369,0.0,0.0
2023-09-10 06:45:00,370,0.0,0.0
2023-09-10 06:45:00,371,0.0,0.0
2023-09-10 06:45:00,372,0.0,0.0
2023-09-10 06:45:00,373,0.0,0.0
2023-09-10 06:45:00,374,89.922394,69.917511
2023-09-10 06:45:00,375,43.0,34.958755
2023-09-10 06:45:00,376,0.0,0.0
2023-09-10 06:45:00,377,0.0,0.0
2023-09-10 06:45:00,378,0.0,0.0
2023-09-10 06:45:00,379,0.0,0.0
2023-09-10 06:45:00,380,0.0,0.0
2023-09-10 06:45:00,381,0.0,0.0
2023-09-10 06:45:00,382,0.0,0.0
2023-09-10 06:45:00,383,0.0,0.0
2023-09-10 06:45:00,384,0.0,0.0
2023-09-10 06:45:00,385,281.0,181.044983
2023-09-10 06:45:00,386,281.0,182.067322
2023-09-10 06:45:00,387,277.0,202.0
2023-09-10 06:45:00,388,280.5,181.319641
2023-09-10 06:45:00,389,0.0,0.0
2023-09-10 06:45:00,390,0.0,0.0
2023-09-10 06:45:00,419,0.0,0.0
2023-09-10 06:45:00,420,0.0,0.0
2023-09-10 06:45:00,421,0.0,0.0
2023-09-10 06:45:00,422,263.0,180.0
2023-09-10 06:45:00,423,263.0,180.0
2023-09-10 06:45:00,432,291.0,216.0
2023-09-10 06:45:00,433,426.0,254.0
2023-09-10 06:45:00,434,278.5,180.013397
2023-09-10 06:45:00,435,278.5,180.013397
2023-09-10 06:45:00,436,280.0,180.013397
2023-09-10 06:45:00,437,280.0,180.013397
2023-09-10 06:45:00,438,282.0,208.0
2023-09-10 06:45:00,439,284.0,208.0
2023-09-10 06:45:00,440,165.5,120.0
2023-09-10 06:45:00,441,165.5,120.0
2023-09-10 06:45:00,442,175.0,120.0
2023-09-10 06:45:00,443,0.0,0.0
2023-09-10 06:45:00,444,0.0,0.0
2023-09-10 06:45:00,450,235.0,130.414734
2023-09-10 06:45:00,451,135.0,85.0
2023-09-10 06:45:00,452,0.0,0.0
2023-09-10 06:45:00,453,0.0,0.0
2023-09-10 06:45:00,459,385.788971,264.399994
2023-09-10 06:45:00,467,12.0,5.000153
2023-09-10 06:45:00,468,12.0,4.000366
2023-09-10 06:45:00,469,5.000153,1.600391
2023-09-10 06:45:00,471,4.316389,0.0
2023-09-10 06:45:00,472,209.99176,180.0
2023-09-10 06:45:00,473,105.0,90.0
2023-09-10 06:45:00,474,210.0,180.0
2023-09-10 06:45:00,475,105.0,90.0
2023-09-10 06:45:00,477,0.0,0.0
2023-09-10 06:45:00,478,255.5,164.0
2023-09-10 06:45:00,479,0.0,0.0
2023-09-10 06:45:00,480,0.0,0.0
2023-09-10 06:45:00,481,0.0,0.0
2023-09-10 06:45:00,482,0.0,0.0
2023-09-10 06:45:00,485,0.0,0.0
2023-09-10 06:45:00,486,0.0,0.0
2023-09-10 06:45:00,487,0.0,0.0
2023-09-10 06:45:00,488,0.0,0.0
2023-09-10 06:45:00,489,990.0,795.0
2023-09-10 06:45:00,490,992.0,795.0
2023-09-10 06:45:00,491,961.0,791.0
2023-09-10 06:45:00,492,965.0,786.0
2023-09-10 06:45:00,493,987.0,795.0
2023-09-10 06:45:00,494,0.0,0.0
2023-09-10 06:45:00,495,300.0,200.0
2023-09-10 06:45:00,496,0.0,0.0
2023-09-10 06:45:00,497,0.0,0.0
2023-09-10 06:45:00,498,0.0,0.0
2023-09-10 06:45:00,499,0.0,0.0
2023-09-10 06:45:00,501,293.5,158.003479
2023-09-10 06:45:00,502,270.629028,270.629028
2023-09-10 06:45:00,503,290.0,200.0
2023-09-10 06:45:00,507,0.0,0.0
2023-09-10 06:45:00,508,0.0,0.0
2023-09-10 06:45:00,511,0.0,0.0
2023-09-10 06:45:00,512,0.0,0.0
2023-09-10 06:45:00,513,338.0,150.0
2023-09-10 06:45:00,514,134.0,120.0
2023-09-10 06:45:00,516,850.012939,749.988525
2023-09-10 06:45:00,521,939.0,763.096436
2023-09-10 06:45:00,522,0.0,0.0
2023-09-10 06:45:00,523,0.0,0.0
2023-09-10 06:45:00,524,0.0,0.0
2023-09-10 06:45:00,525,0.0,0.0
2023-09-10 06:45:00,526,259.0,131.0
2023-09-10 06:45:00,527,1357.0,1058.099976
2023-09-10 06:45:00,528,259.0,131.0
2023-09-10 06:45:00,529,994.0,755.835083
2023-09-10 06:45:00,530,0.0,0.0
2023-09-10 06:45:00,533,0.0,0.0
2023-09-10 06:45:00,534,0.0,0.0
2023-09-10 06:45:00,535,0.0,0.0
2023-09-10 06:45:00,536,0.0,0.0
2023-09-10 06:45:00,537,0.0,0.0
2023-09-10 06:45:00,538,0.0,0.0
2023-09-10 06:45:00,539,41.295269,0.0
2023-09-10 06:45:00,540,31.709082,0.0
2023-09-10 06:45:00,541,76.0,70.003357
2023-09-10 06:45:00,542,40.0,35.001678
2023-09-10 06:45:00,544,1012.0,795.0
2023-09-10 06:45:00,545,1012.0,795.0
2023-09-10 06:45:00,546,357.0,186.0
2023-09-10 06:45:00,547,357.0,186.0
2023-09-10 06:45:00,548,326.0,254.0
2023-09-10 06:45:00,549,241.0,120.0
2023-09-10 06:45:00,550,117.0,90.0
2023-09-10 06:45:00,554,961.0,753.331787
2023-09-10 06:45:00,555,0.0,0.0
2023-09-10 06:45:00,556,0.0,0.0
2023-09-10 06:45:00,557,0.0,0.0
2023-09-10 06:45:00,558,0.0,0.0
2023-09-10 06:45:00,559,0.0,0.0
2023-09-10 06:45:00,560,0.0,0.0
2023-09-10 06:50:00,1,0.0,0.0
2023-09-10 06:50:00,2,0.0,0.0
2023-09-10 06:50:00,3,469.459991,369.459991
2023-09-10 06:50:00,4,0.0,0.0
2023-09-10 06:50:00,5,0.0,0.0
2023-09-10 06:50:00,6,444.785461,364.991486
2023-09-10 06:50:00,7,0.0,0.0
2023-09-10 06:50:00,8,0.0,0.0
2023-09-10 06:50:00,9,0.0,0.0
2023-09-10 06:50:00,10,0.0,0.0
2023-09-10 06:50:00,11,0.0,0.0
2023-09-10 06:50:00,12,0.0,0.0
2023-09-10 06:50:00,15,522.0,474.152924
2023-09-10 06:50:00,16,0.0,0.0
2023-09-10 06:50:00,17,0.0,0.0
2023-09-10 06:50:00,18,463.630188,423.630188
2023-09-10 06:50:00,27,615.0,615.0
2023-09-10 06:50:00,28,0.0,0.0
2023-09-10 06:50:00,29,612.0,612.0
2023-09-10 06:50:00,33,0.0,0.0
2023-09-10 06:50:00,36,977.0,795.0
2023-09-10 06:50:00,37,979.0,795.0
2023-09-10 06:50:00,43,0.0,0.0
2023-09-10 06:50:00,46,506.0,445.009064
2023-09-10 06:50:00,47,0.0,0.0
2023-09-10 06:50:00,48,462.688873,409.872833
2023-09-10 06:50:00,49,0.0,0.0
2023-09-10 06:50:00,50,463.0,405.012726
2023-09-10 06:50:00,51,0.0,0.0
2023-09-10 06:50:00,52,0.0,0.0
2023-09-10 06:50:00,53,0.0,0.0
2023-09-10 06:50:00,54,0.0,0.0
2023-09-10 06:50:00,55,0.0,0.0
2023-09-10 06:50:00,56,0.0,0.0
2023-09-10 06:50:00,57,0.0,0.0
2023-09-10 06:50:00,58,0.0,0.0
2023-09-10 06:50:00,59,0.0,0.0
2023-09-10 06:50:00,60,0.0,0.0
2023-09-10 06:50:00,61,443.391327,343.391327
2023-09-10 06:50:00,62,0.0,0.0
2023-09-10 06:50:00,63,0.0,0.0
2023-09-10 06:50:00,64,0.0,0.0
2023-09-10 06:50:00,65,0.0,0.0
2023-09-10 06:50:00,66,0.0,0.0
2023-09-10 06:50:00,67,452.348785,419.692047
2023-09-10 06:50:00,68,0.0,0.0
2023-09-10 06:50:00,69,0.0,0.0
2023-09-10 06:50:00,70,930.0,850.756836
2023-09-10 06:50:00,71,0.0,0.0
2023-09-10 06:50:00,72,0.0,0.0
2023-09-10 06:50:00,73,0.0,0.0
2023-09-10 06:50:00,74,0.0,0.0
2023-09-10 06:50:00,75,0.0,0.0
2023-09-10 06:50:00,76,0.0,0.0
2023-09-10 06:50:00,77,0.0,0.0
2023-09-10 06:50:00,78,110.0,110.0
2023-09-10 06:50:00,79,110.0,110.0
2023-09-10 06:50:00,80,165.0,130.0
2023-09-10 06:50:00,83,450.564667,391.762146
2023-09-10 06:50:00,84,0.0,0.0
2023-09-10 06:50:00,85,449.869965,393.141083
2023-09-10 06:50:00,86,0.0,0.0
2023-09-10 06:50:00,87,0.0,0.0
2023-09-10 06:50:00,88,419.972137,340.503204
2023-09-10 06:50:00,89,455.993927,368.725433
2023-09-10 06:50:00,90,0.0,0.0
2023-09-10 06:50:00,91,0.0,0.0
2023-09-10 06:50:00,92,947.077881,767.347595
2023-09-10 06:50:00,95,0.0,0.0
2023-09-10 06:50:00,96,0.0,0.0
2023-09-10 06:50:00,97,0.0,0.0
2023-09-10 06:50:00,98,0.0,0.0
2023-09-10 06:50:00,99,0.0,0.0
2023-09-10 06:50:00,100,0.0,0.0
2023-09-10 06:50:00,101,0.0,0.0
2023-09-10 06:50:00,102,0.0,0.0
2023-09-10 06:50:00,103,0.0,0.0
2023-09-10 06:50:00,104,0.0,0.0
2023-09-10 06:50:00,105,0.0,0.0
2023-09-10 06:50:00,106,0.0,0.0
2023-09-10 06:50:00,107,0.0,0.0
2023-09-10 06:50:00,108,0.0,0.0
2023-09-10 06:50:00,112,0.0,0.0
2023-09-10 06:50:00,113,0.0,0.0
2023-09-10 06:50:00,114,0.0,0.0
2023-09-10 06:50:00,115,0.0,0.0
2023-09-10 06:50:00,116,917.99292,751.414429
2023-09-10 06:50:00,117,0.0,0.0
2023-09-10 06:50:00,118,0.0,0.0
2023-09-10 06:50:00,119,0.0,0.0
2023-09-10 06:50:00,120,0.0,0.0
2023-09-10 06:50:00,126,0.0,0.0
2023-09-10 06:50:00,127,0.0,0.0
2023-09-10 06:50:00,128,994.0,750.0
2023-09-10 06:50:00,129,991.0,750.0
2023-09-10 06:50:00,130,0.0,0.0
2023-09-10 06:50:00,131,980.0,718.0
2023-09-10 06:50:00,132,931.0,758.0
2023-09-10 06:50:00,133,957.0,755.0
2023-09-10 06:50:00,134,281.985657,272.519562
2023-09-10 06:50:00,135,0.0,0.0
2023-09-10 06:50:00,136,0.0,0.0
2023-09-10 06:50:00,137,0.0,0.0
2023-09-10 06:50:00,138,0.0,0.0
2023-09-10 06:50:00,139,297.0,206.0
2023-09-10 06:50:00,140,0.0,0.0
2023-09-10 06:50:00,141,136.0,95.0
2023-09-10 06:50:00,142,172.0,88.0
2023-09-10 06:50:00,143,172.0,89.143059
2023-09-10 06:50:00,144,172.0,104.0
2023-09-10 06:50:00,145,168.5,88.436272
2023-09-10 06:50:00,146,168.5,88.436272
2023-09-10 06:50:00,147,169.0,104.0
2023-09-10 06:50:00,150,0.0,0.0
2023-09-10 06:50:00,151,0.0,0.0
2023-09-10 06:50:00,152,0.0,0.0
2023-09-10 06:50:00,153,0.0,0.0
2023-09-10 06:50:00,154,240.0,134.0
2023-09-10 06:50:00,155,123.0,67.0
2023-09-10 06:50:00,156,0.0,0.0
2023-09-10 06:50:00,158,0.0,0.0
2023-09-10 06:50:00,159,992.0,795.0
2023-09-10 06:50:00,160,0.0,0.0
2023-09-10 06:50:00,161,0.0,0.0
2023-09-10 06:50:00,162,300.0,220.0
2023-09-10 06:50:00,166,0.0,0.0
2023-09-10 06:50:00,167,0.0,0.0
2023-09-10 06:50:00,168,0.0,0.0
2023-09-10 06:50:00,169,0.0,0.0
2023-09-10 06:50:00,170,0.0,0.0
2023-09-10 06:50:00,171,0.0,0.0
2023-09-10 06:50:00,172,0.0,0.0
2023-09-10 06:50:00,173,0.0,0.0
2023-09-10 06:50:00,174,0.0,0.0
2023-09-10 06:50:00,175,0.0,0.0
2023-09-10 06:50:00,176,286.446686,154.072662
2023-09-10 06:50:00,177,157.0,106.0
2023-09-10 06:50:00,178,0.0,0.0
2023-09-10 06:50:00,179,0.0,0.0
2023-09-10 06:50:00,180,0.0,0.0
2023-09-10 06:50:00,181,11.814818,0.0
2023-09-10 06:50:00,182,0.0,0.0
2023-09-10 06:50:00,183,0.0,0.0
2023-09-10 06:50:00,184,0.0,0.0
2023-09-10 06:50:00,185,0.0,0.0
2023-09-10 06:50:00,186,0.0,0.0
2023-09-10 06:50:00,187,149.995422,115.997803
2023-09-10 06:50:00,188,159.0,115.997803
2023-09-10 06:50:00,189,182.0,120.0
2023-09-10 06:50:00,190,990.0,795.0
2023-09-10 06:50:00,191,989.0,795.0
2023-09-10 06:50:00,193,0.0,0.0
2023-09-10 06:50:00,194,0.0,0.0
2023-09-10 06:50:00,195,0.0,0.0
2023-09-10 06:50:00,196,0.0,0.0
2023-09-10 06:50:00,197,0.0,0.0
2023-09-10 06:50:00,198,200.0,120.0
2023-09-10 06:50:00,200,0.0,0.0
2023-09-10 06:50:00,207,76.0,60.0
2023-09-10 06:50:00,208,0.0,0.0
2023-09-10 06:50:00,209,76.0,60.0
2023-09-10 06:50:00,210,0.0,0.0
2023-09-10 06:50:00,211,76.0,60.0
2023-09-10 06:50:00,212,89.797211,89.797211
2023-09-10 06:50:00,213,0.0,0.0
2023-09-10 06:50:00,214,0.0,0.0
2023-09-10 06:50:00,215,0.0,0.0
2023-09-10 06:50:00,216,0.0,0.0
2023-09-10 06:50:00,217,0.0,0.0
2023-09-10 06:50:00,218,0.0,0.0
2023-09-10 06:50:00,219,25.0,20.99826
2023-09-10 06:50:00,220,0.0,0.0
2023-09-10 06:50:00,231,0.0,0.0
2023-09-10 06:50:00,232,0.0,0.0
2023-09-10 06:50:00,233,0.0,0.0
2023-09-10 06:50:00,234,0.0,0.0
2023-09-10 06:50:00,237,0.0,0.0
2023-09-10 06:50:00,238,0.0,0.0
2023-09-10 06:50:00,240,290.0,200.0
2023-09-10 06:50:00,241,144.0,100.0
2023-09-10 06:50:00,242,0.0,0.0
2023-09-10 06:50:00,243,0.0,0.0
2023-09-10 06:50:00,244,0.0,0.0
2023-09-10 06:50:00,247,0.0,0.0
2023-09-10 06:50:00,248,0.0,0.0
2023-09-10 06:50:00,249,0.0,0.0
2023-09-10 06:50:00,250,0.0,0.0
2023-09-10 06:50:00,251,0.0,0.0
2023-09-10 06:50:00,252,0.0,0.0
2023-09-10 06:50:00,253,0.0,0.0
2023-09-10 06:50:00,254,0.0,0.0
2023-09-10 06:50:00,255,254.0,167.0
2023-09-10 06:50:00,256,254.0,167.0
2023-09-10 06:50:00,257,266.0,216.0
2023-09-10 06:50:00,258,255.0,162.007477
2023-09-10 06:50:00,259,255.0,162.007477
2023-09-10 06:50:00,260,248.0,208.0
2023-09-10 06:50:00,264,10.000229,5.000229
2023-09-10 06:50:00,265,10.000229,5.000229
2023-09-10 06:50:00,266,0.0,0.0
2023-09-10 06:50:00,267,300.0,230.0
2023-09-10 06:50:00,268,0.0,0.0
2023-09-10 06:50:00,269,0.0,0.0
2023-09-10 06:50:00,270,0.0,0.0
2023-09-10 06:50:00,271,0.0,0.0
2023-09-10 06:50:00,272,0.0,0.0
2023-09-10 06:50:00,273,0.0,0.0
2023-09-10 06:50:00,274,0.0,0.0
2023-09-10 06:50:00,275,0.0,0.0
2023-09-10 06:50:00,276,0.0,0.0
2023-09-10 06:50:00,277,0.0,0.0
2023-09-10 06:50:00,278,0.0,0.0
2023-09-10 06:50:00,279,0.0,0.0
2023-09-10 06:50:00,280,0.0,0.0
2023-09-10 06:50:00,281,0.0,0.0
2023-09-10 06:50:00,282,0.0,0.0
2023-09-10 06:50:00,283,0.0,0.0
2023-09-10 06:50:00,284,0.0,0.0
2023-09-10 06:50:00,285,0.0,0.0
2023-09-10 06:50:00,286,0.0,0.0
2023-09-10 06:50:00,287,0.0,0.0
2023-09-10 06:50:00,288,0.0,0.0
2023-09-10 06:50:00,289,0.0,0.0
2023-09-10 06:50:00,290,0.0,0.0
2023-09-10 06:50:00,291,0.0,0.0
2023-09-10 06:50:00,292,0.0,0.0
2023-09-10 06:50:00,293,0.0,0.0
2023-09-10 06:50:00,294,0.0,0.0
2023-09-10 06:50:00,299,180.5,123.99823
2023-09-10 06:50:00,300,0.0,0.0
2023-09-10 06:50:00,301,179.5,123.99823
2023-09-10 06:50:00,302,0.0,0.0
2023-09-10 06:50:00,303,0.0,0.0
2023-09-10 06:50:00,304,109.5,66.0
2023-09-10 06:50:00,305,311.0755,215.001404
2023-09-10 06:50:00,306,0.0,0.0
2023-09-10 06:50:00,307,297.714508,200.004578
2023-09-10 06:50:00,308,0.0,0.0
2023-09-10 06:50:00,309,0.0,0.0
2023-09-10 06:50:00,310,0.0,0.0
2023-09-10 06:50:00,311,0.0,0.0
2023-09-10 06:50:00,312,0.0,0.0
2023-09-10 06:50:00,313,0.0,0.0
2023-09-10 06:50:00,314,0.0,0.0
2023-09-10 06:50:00,315,0.0,0.0
2023-09-10 06:50:00,316,0.0,0.0
2023-09-10 06:50:00,317,0.0,0.0
2023-09-10 06:50:00,318,0.0,0.0
2023-09-10 06:50:00,319,0.0,0.0
2023-09-10 06:50:00,320,0.0,0.0
2023-09-10 06:50:00,321,0.0,0.0
2023-09-10 06:50:00,322,0.0,0.0
2023-09-10 06:50:00,323,161.0,122.0
2023-09-10 06:50:00,324,161.0,122.0
2023-09-10 06:50:00,325,171.0,136.0
2023-09-10 06:50:00,326,0.0,0.0
2023-09-10 06:50:00,327,0.0,0.0
2023-09-10 06:50:00,328,0.0,0.0
2023-09-10 06:50:00,329,0.0,0.0
2023-09-10 06:50:00,330,0.0,0.0
2023-09-10 06:50:00,331,816.0,645.749817
2023-09-10 06:50:00,332,519.0,519.0
2023-09-10 06:50:00,333,0.0,0.0
2023-09-10 06:50:00,334,0.0,0.0
2023-09-10 06:50:00,335,0.0,0.0
2023-09-10 06:50:00,336,0.0,0.0
2023-09-10 06:50:00,337,0.0,0.0
2023-09-10 06:50:00,338,0.0,0.0
2023-09-10 06:50:00,339,0.0,0.0
2023-09-10 06:50:00,340,818.0,671.233521
2023-09-10 06:50:00,341,0.0,0.0
2023-09-10 06:50:00,342,166.0,135.0
2023-09-10 06:50:00,343,167.0,135.0
2023-09-10 06:50:00,344,0.0,0.0
2023-09-10 06:50:00,345,0.0,0.0
2023-09-10 06:50:00,346,114.0,80.0
2023-09-10 06:50:00,347,188.0,163.0
2023-09-10 06:50:00,348,0.0,0.0
2023-09-10 06:50:00,349,0.0,0.0
2023-09-10 06:50:00,350,0.0,0.0
2023-09-10 06:50:00,351,0.0,0.0
2023-09-10 06:50:00,352,0.0,0.0
2023-09-10 06:50:00,353,0.0,0.0
2023-09-10 06:50:00,354,0.0,0.0
2023-09-10 06:50:00,355,0.0,0.0
2023-09-10 06:50:00,356,0.0,0.0
2023-09-10 06:50:00,357,0.0,0.0
2023-09-10 06:50:00,358,0.0,0.0
2023-09-10 06:50:00,359,0.0,0.0
2023-09-10 06:50:00,360,0.0,0.0
2023-09-10 06:50:00,361,0.0,0.0
2023-09-10 06:50:00,362,0.0,0.0
2023-09-10 06:50:00,363,0.0,0.0
2023-09-10 06:50:00,366,0.0,0.0
2023-09-10 06:50:00,367,549.0,479.897339
2023-09-10 06:50:00,368,0.0,0.0
2023-09-10 06:50:00,369,0.0,0.0
2023-09-10 06:50:00,370,0.0,0.0
2023-09-10 06:50:00,371,0.0,0.0
2023-09-10 06:50:00,372,0.0,0.0
2023-09-10 06:50:00,373,0.0,0.0
2023-09-10 06:50:00,374,89.922394,69.917511
2023-09-10 06:50:00,375,43.0,34.958755
2023-09-10 06:50:00,376,0.0,0.0
2023-09-10 06:50:00,377,0.0,0.0
2023-09-10 06:50:00,378,0.0,0.0
2023-09-10 06:50:00,379,0.0,0.0
2023-09-10 06:50:00,380,0.0,0.0
2023-09-10 06:50:00,381,0.0,0.0
2023-09-10 06:50:00,382,0.0,0.0
2023-09-10 06:50:00,383,0.0,0.0
2023-09-10 06:50:00,384,0.0,0.0
2023-09-10 06:50:00,385,281.0,181.090759
2023-09-10 06:50:00,386,281.0,181.563782
2023-09-10 06:50:00,387,277.0,202.0
2023-09-10 06:50:00,388,280.5,181.319641
2023-09-10 06:50:00,389,0.0,0.0
2023-09-10 06:50:00,390,0.0,0.0
2023-09-10 06:50:00,419,0.0,0.0
2023-09-10 06:50:00,420,0.0,0.0
2023-09-10 06:50:00,421,0.0,0.0
2023-09-10 06:50:00,422,263.0,180.0
2023-09-10 06:50:00,423,263.0,180.0
2023-09-10 06:50:00,432,291.0,216.0
2023-09-10 06:50:00,433,418.253052,254.0
2023-09-10 06:50:00,434,278.5,180.013397
2023-09-10 06:50:00,435,278.5,180.013397
2023-09-10 06:50:00,436,280.0,180.013397
2023-09-10 06:50:00,437,280.0,180.013397
2023-09-10 06:50:00,438,282.0,208.0
2023-09-10 06:50:00,439,284.0,208.0
2023-09-10 06:50:00,440,165.5,120.0
2023-09-10 06:50:00,441,165.5,120.0
2023-09-10 06:50:00,442,175.0,120.0
2023-09-10 06:50:00,443,0.0,0.0
2023-09-10 06:50:00,444,0.0,0.0
2023-09-10 06:50:00,450,235.0,130.414734
2023-09-10 06:50:00,451,135.0,85.0
2023-09-10 06:50:00,452,0.0,0.0
2023-09-10 06:50:00,453,0.0,0.0
2023-09-10 06:50:00,459,384.592316,264.399994
2023-09-10 06:50:00,467,12.0,5.000153
2023-09-10 06:50:00,468,12.0,4.000366
2023-09-10 06:50:00,469,5.000153,1.600391
2023-09-10 06:50:00,471,4.480677,0.0
2023-09-10 06:50:00,472,209.99176,180.0
2023-09-10 06:50:00,473,105.0,90.0
2023-09-10 06:50:00,474,210.0,180.0
2023-09-10 06:50:00,475,105.0,90.0
2023-09-10 06:50:00,477,0.0,0.0
2023-09-10 06:50:00,478,255.5,164.0
2023-09-10 06:50:00,479,0.0,0.0
2023-09-10 06:50:00,480,44.162865,0.0
2023-09-10 06:50:00,481,0.0,0.0
2023-09-10 06:50:00,482,0.0,0.0
2023-09-10 06:50:00,485,0.0,0.0
2023-09-10 06:50:00,486,0.0,0.0
2023-09-10 06:50:00,487,0.0,0.0
2023-09-10 06:50:00,488,0.0,0.0
2023-09-10 06:50:00,489,990.0,795.0
2023-09-10 06:50:00,490,992.0,795.0
2023-09-10 06:50:00,491,961.0,791.0
2023-09-10 06:50:00,492,965.0,786.0
2023-09-10 06:50:00,493,987.0,795.0
2023-09-10 06:50:00,494,0.0,0.0
2023-09-10 06:50:00,495,300.0,200.0
2023-09-10 06:50:00,496,0.0,0.0
2023-09-10 06:50:00,497,0.0,0.0
2023-09-10 06:50:00,498,0.0,0.0
2023-09-10 06:50:00,499,0.0,0.0
2023-09-10 06:50:00,501,293.5,158.003479
2023-09-10 06:50:00,502,268.752075,268.752075
2023-09-10 06:50:00,503,290.0,200.0
2023-09-10 06:50:00,507,0.0,0.0
2023-09-10 06:50:00,508,0.0,0.0
2023-09-10 06:50:00,511,0.0,0.0
2023-09-10 06:50:00,512,0.0,0.0
2023-09-10 06:50:00,513,338.0,150.0
2023-09-10 06:50:00,514,134.0,120.0
2023-09-10 06:50:00,516,850.012939,749.988525
2023-09-10 06:50:00,521,939.0,763.812073
2023-09-10 06:50:00,522,0.0,0.0
2023-09-10 06:50:00,523,0.0,0.0
2023-09-10 06:50:00,524,0.0,0.0
2023-09-10 06:50:00,525,0.0,0.0
2023-09-10 06:50:00,526,259.0,131.0
2023-09-10 06:50:00,527,1357.0,1058.099976
2023-09-10 06:50:00,528,259.0,131.0
2023-09-10 06:50:00,529,994.0,751.677734
2023-09-10 06:50:00,530,0.0,0.0
2023-09-10 06:50:00,533,0.0,0.0
2023-09-10 06:50:00,534,0.0,0.0
2023-09-10 06:50:00,535,0.0,0.0
2023-09-10 06:50:00,536,0.0,0.0
2023-09-10 06:50:00,537,0.0,0.0
2023-09-10 06:50:00,538,0.0,0.0
2023-09-10 06:50:00,539,40.902493,0.0
2023-09-10 06:50:00,540,30.675123,0.0
2023-09-10 06:50:00,541,76.0,70.003357
2023-09-10 06:50:00,542,40.0,35.001678
2023-09-10 06:50:00,544,1012.0,795.0
2023-09-10 06:50:00,545,1012.0,795.0
2023-09-10 06:50:00,546,357.0,186.0
2023-09-10 06:50:00,547,357.0,186.0
2023-09-10 06:50:00,548,326.0,254.0
2023-09-10 06:50:00,549,241.0,120.0
2023-09-10 06:50:00,550,117.0,90.0
2023-09-10 06:50:00,554,961.0,752.522522
2023-09-10 06:50:00,555,0.0,0.0
2023-09-10 06:50:00,556,0.0,0.0
2023-09-10 06:50:00,557,0.0,0.0
2023-09-10 06:50:00,558,0.0,0.0
2023-09-10 06:50:00,559,0.0,0.0
2023-09-10 06:50:00,560,0.0,0.0
2023-09-10 06:55:00,1,0.0,0.0
2023-09-10 06:55:00,2,0.0,0.0
2023-09-10 06:55:00,3,445.372162,364.991486
2023-09-10 06:55:00,4,0.0,0.0
2023-09-10 06:55:00,5,0.0,0.0
2023-09-10 06:55:00,6,423.966614,364.991486
2023-09-10 06:55:00,7,0.0,0.0
2023-09-10 06:55:00,8,0.0,0.0
2023-09-10 06:55:00,9,0.0,0.0
2023-09-10 06:55:00,10,0.0,0.0
2023-09-10 06:55:00,11,0.0,0.0
2023-09-10 06:55:00,12,0.0,0.0
2023-09-10 06:55:00,15,522.0,471.818634
2023-09-10 06:55:00,16,0.0,0.0
2023-09-10 06:55:00,17,0.0,0.0
2023-09-10 06:55:00,18,454.211365,414.211365
2023-09-10 06:55:00,27,615.0,615.0
2023-09-10 06:55:00,28,0.0,0.0
2023-09-10 06:55:00,29,612.0,612.0
2023-09-10 06:55:00,33,0.0,0.0
2023-09-10 06:55:00,36,977.0,795.0
2023-09-10 06:55:00,37,971.0,795.0
2023-09-10 06:55:00,43,0.0,0.0
2023-09-10 06:55:00,46,503.132019,445.009064
2023-09-10 06:55:00,47,0.0,0.0
2023-09-10 06:55:00,48,462.688873,410.567047
2023-09-10 06:55:00,49,0.0,0.0
2023-09-10 06:55:00,50,463.0,405.012726
2023-09-10 06:55:00,51,0.0,0.0
2023-09-10 06:55:00,52,0.0,0.0
2023-09-10 06:55:00,53,0.0,0.0
2023-09-10 06:55:00,54,0.0,0.0
2023-09-10 06:55:00,55,0.0,0.0
2023-09-10 06:55:00,56,0.0,0.0
2023-09-10 06:55:00,57,0.0,0.0
2023-09-10 06:55:00,58,0.0,0.0
2023-09-10 06:55:00,59,0.0,0.0
2023-09-10 06:55:00,60,0.0,0.0
2023-09-10 06:55:00,61,437.757172,337.757172
2023-09-10 06:55:00,62,0.0,0.0
2023-09-10 06:55:00,63,0.0,0.0
2023-09-10 06:55:00,64,0.0,0.0
2023-09-10 06:55:00,65,0.0,0.0
2023-09-10 06:55:00,66,0.0,0.0
2023-09-10 06:55:00,67,452.348785,419.74173
2023-09-10 06:55:00,68,0.0,0.0
2023-09-10 06:55:00,69,0.0,0.0
2023-09-10 06:55:00,70,930.0,850.528076
2023-09-10 06:55:00,71,0.0,0.0
2023-09-10 06:55:00,72,0.0,0.0
2023-09-10 06:55:00,73,0.0,0.0
2023-09-10 06:55:00,74,0.0,0.0
2023-09-10 06:55:00,75,0.0,0.0
2023-09-10 06:55:00,76,0.0,0.0
2023-09-10 06:55:00,77,0.0,0.0
2023-09-10 06:55:00,78,110.0,110.0
2023-09-10 06:55:00,79,110.0,110.0
2023-09-10 06:55:00,80,165.0,130.0
2023-09-10 06:55:00,83,450.564667,387.037323
2023-09-10 06:55:00,84,0.0,0.0
2023-09-10 06:55:00,85,449.869965,387.899536
2023-09-10 06:55:00,86,0.0,0.0
2023-09-10 06:55:00,87,0.0,0.0
2023-09-10 06:55:00,88,419.972137,334.327606
2023-09-10 06:55:00,89,455.993927,368.678864
2023-09-10 06:55:00,90,0.0,0.0
2023-09-10 06:55:00,91,0.0,0.0
2023-09-10 06:55:00,92,947.169434,751.940918
2023-09-10 06:55:00,95,0.0,0.0
2023-09-10 06:55:00,96,0.0,0.0
2023-09-10 06:55:00,97,0.0,0.0
2023-09-10 06:55:00,98,0.0,0.0
2023-09-10 06:55:00,99,0.0,0.0
2023-09-10 06:55:00,100,0.0,0.0
2023-09-10 06:55:00,101,0.0,0.0
2023-09-10 06:55:00,102,0.0,0.0
2023-09-10 06:55:00,103,0.0,0.0
2023-09-10 06:55:00,104,0.0,0.0
2023-09-10 06:55:00,105,0.0,0.0
2023-09-10 06:55:00,106,0.0,0.0
2023-09-10 06:55:00,107,0.0,0.0
2023-09-10 06:55:00,108,0.0,0.0
2023-09-10 06:55:00,112,0.0,0.0
2023-09-10 06:55:00,113,0.0,0.0
2023-09-10 06:55:00,114,0.0,0.0
2023-09-10 06:55:00,115,0.0,0.0
2023-09-10 06:55:00,116,917.99292,750.045654
2023-09-10 06:55:00,117,0.0,0.0
2023-09-10 06:55:00,118,0.0,0.0
2023-09-10 06:55:00,119,0.0,0.0
2023-09-10 06:55:00,120,0.0,0.0
2023-09-10 06:55:00,126,0.0,0.0
2023-09-10 06:55:00,127,0.0,0.0
2023-09-10 06:55:00,128,994.0,750.0
2023-09-10 06:55:00,129,991.0,750.0
2023-09-10 06:55:00,130,0.0,0.0
2023-09-10 06:55:00,131,980.0,718.0
2023-09-10 06:55:00,132,931.0,758.0
2023-09-10 06:55:00,133,957.0,755.0
2023-09-10 06:55:00,134,280.540863,270.540863
2023-09-10 06:55:00,135,0.0,0.0
2023-09-10 06:55:00,136,0.0,0.0
2023-09-10 06:55:00,137,0.0,0.0
2023-09-10 06:55:00,138,0.0,0.0
2023-09-10 06:55:00,139,297.0,206.0
2023-09-10 06:55:00,140,0.0,0.0
2023-09-10 06:55:00,141,136.0,95.0
2023-09-10 06:55:00,142,172.0,88.0
2023-09-10 06:55:00,143,172.0,89.143059
2023-09-10 06:55:00,144,172.0,104.0
2023-09-10 06:55:00,145,168.5,88.671867
2023-09-10 06:55:00,146,168.5,88.436272
2023-09-10 06:55:00,147,169.0,104.0
2023-09-10 06:55:00,150,0.0,0.0
2023-09-10 06:55:00,151,0.0,0.0
2023-09-10 06:55:00,152,0.0,0.0
2023-09-10 06:55:00,153,0.0,0.0
2023-09-10 06:55:00,154,240.0,134.0
2023-09-10 06:55:00,155,123.0,67.0
2023-09-10 06:55:00,156,0.0,0.0
2023-09-10 06:55:00,158,0.0,0.0
2023-09-10 06:55:00,159,992.0,795.0
2023-09-10 06:55:00,160,0.0,0.0
2023-09-10 06:55:00,161,0.0,0.0
2023-09-10 06:55:00,162,300.0,220.0
2023-09-10 06:55:00,166,0.0,0.0
2023-09-10 06:55:00,167,0.0,0.0
2023-09-10 06:55:00,168,0.0,0.0
2023-09-10 06:55:00,169,0.0,0.0
2023-09-10 06:55:00,170,0.0,0.0
2023-09-10 06:55:00,171,0.0,0.0
2023-09-10 06:55:00,172,0.0,0.0
2023-09-10 06:55:00,173,0.0,0.0
2023-09-10 06:55:00,174,0.0,0.0
2023-09-10 06:55:00,175,0.0,0.0
2023-09-10 06:55:00,176,286.294098,153.920074
2023-09-10 06:55:00,177,157.0,106.0
2023-09-10 06:55:00,178,0.0,0.0
2023-09-10 06:55:00,179,0.0,0.0
2023-09-10 06:55:00,180,0.0,0.0
2023-09-10 06:55:00,181,19.989826,0.0
2023-09-10 06:55:00,182,18.741266,0.0
2023-09-10 06:55:00,183,0.0,0.0
2023-09-10 06:55:00,184,0.0,0.0
2023-09-10 06:55:00,185,0.0,0.0
2023-09-10 06:55:00,186,0.0,0.0
2023-09-10 06:55:00,187,149.995422,115.997803
2023-09-10 06:55:00,188,159.0,115.997803
2023-09-10 06:55:00,189,182.0,120.0
2023-09-10 06:55:00,190,990.0,795.0
2023-09-10 06:55:00,191,989.0,795.0
2023-09-10 06:55:00,193,0.0,0.0
2023-09-10 06:55:00,194,0.0,0.0
2023-09-10 06:55:00,195,0.0,0.0
2023-09-10 06:55:00,196,0.0,0.0
2023-09-10 06:55:00,197,0.0,0.0
2023-09-10 06:55:00,198,200.0,120.0
2023-09-10 06:55:00,200,0.0,0.0
2023-09-10 06:55:00,207,76.0,60.0
2023-09-10 06:55:00,208,0.0,0.0
2023-09-10 06:55:00,209,76.0,60.0
2023-09-10 06:55:00,210,0.0,0.0
2023-09-10 06:55:00,211,76.0,60.0
2023-09-10 06:55:00,212,89.794922,89.794922
2023-09-10 06:55:00,213,0.0,0.0
2023-09-10 06:55:00,214,0.0,0.0
2023-09-10 06:55:00,215,0.0,0.0
2023-09-10 06:55:00,216,0.0,0.0
2023-09-10 06:55:00,217,0.0,0.0
2023-09-10 06:55:00,218,0.0,0.0
2023-09-10 06:55:00,219,25.0,20.99826
2023-09-10 06:55:00,220,0.0,0.0
2023-09-10 06:55:00,231,0.0,0.0
2023-09-10 06:55:00,232,0.0,0.0
2023-09-10 06:55:00,233,0.0,0.0
2023-09-10 06:55:00,234,0.0,0.0
2023-09-10 06:55:00,237,0.0,0.0
2023-09-10 06:55:00,238,0.0,0.0
2023-09-10 06:55:00,240,290.0,200.0
2023-09-10 06:55:00,241,144.0,100.0
2023-09-10 06:55:00,242,0.0,0.0
2023-09-10 06:55:00,243,0.0,0.0
2023-09-10 06:55:00,244,0.0,0.0
2023-09-10 06:55:00,247,0.0,0.0
2023-09-10 06:55:00,248,0.0,0.0
2023-09-10 06:55:00,249,0.0,0.0
2023-09-10 06:55:00,250,0.0,0.0
2023-09-10 06:55:00,251,0.0,0.0
2023-09-10 06:55:00,252,0.0,0.0
2023-09-10 06:55:00,253,0.0,0.0
2023-09-10 06:55:00,254,0.0,0.0
2023-09-10 06:55:00,255,254.0,167.0
2023-09-10 06:55:00,256,254.0,167.0
2023-09-10 06:55:00,257,266.0,216.0
2023-09-10 06:55:00,258,255.0,162.007477
2023-09-10 06:55:00,259,255.0,162.007477
2023-09-10 06:55:00,260,248.0,208.0
2023-09-10 06:55:00,264,10.000229,5.000229
2023-09-10 06:55:00,265,10.000229,5.000229
2023-09-10 06:55:00,266,0.0,0.0
2023-09-10 06:55:00,267,300.0,230.0
2023-09-10 06:55:00,268,0.0,0.0
2023-09-10 06:55:00,269,0.0,0.0
2023-09-10 06:55:00,270,0.0,0.0
2023-09-10 06:55:00,271,0.0,0.0
2023-09-10 06:55:00,272,0.0,0.0
2023-09-10 06:55:00,273,0.0,0.0
2023-09-10 06:55:00,274,0.0,0.0
2023-09-10 06:55:00,275,0.0,0.0
2023-09-10 06:55:00,276,0.0,0.0
2023-09-10 06:55:00,277,0.0,0.0
2023-09-10 06:55:00,278,0.0,0.0
2023-09-10 06:55:00,279,0.0,0.0
2023-09-10 06:55:00,280,0.0,0.0
2023-09-10 06:55:00,281,0.0,0.0
2023-09-10 06:55:00,282,0.0,0.0
2023-09-10 06:55:00,283,0.0,0.0
2023-09-10 06:55:00,284,0.0,0.0
2023-09-10 06:55:00,285,0.0,0.0
2023-09-10 06:55:00,286,0.0,0.0
2023-09-10 06:55:00,287,0.0,0.0
2023-09-10 06:55:00,288,0.0,0.0
2023-09-10 06:55:00,289,0.0,0.0
2023-09-10 06:55:00,290,0.0,0.0
2023-09-10 06:55:00,291,0.0,0.0
2023-09-10 06:55:00,292,0.0,0.0
2023-09-10 06:55:00,293,0.0,0.0
2023-09-10 06:55:00,294,0.0,0.0
2023-09-10 06:55:00,299,180.5,123.99823
2023-09-10 06:55:00,300,0.0,0.0
2023-09-10 06:55:00,301,179.5,123.99823
2023-09-10 06:55:00,302,0.0,0.0
2023-09-10 06:55:00,303,0.0,0.0
2023-09-10 06:55:00,304,109.5,66.0
2023-09-10 06:55:00,305,309.270264,215.001404
2023-09-10 06:55:00,306,0.0,0.0
2023-09-10 06:55:00,307,295.71582,200.004578
2023-09-10 06:55:00,308,0.0,0.0
2023-09-10 06:55:00,309,0.0,0.0
2023-09-10 06:55:00,310,0.0,0.0
2023-09-10 06:55:00,311,0.0,0.0
2023-09-10 06:55:00,312,0.0,0.0
2023-09-10 06:55:00,313,0.0,0.0
2023-09-10 06:55:00,314,0.0,0.0
2023-09-10 06:55:00,315,0.0,0.0
2023-09-10 06:55:00,316,0.0,0.0
2023-09-10 06:55:00,317,0.0,0.0
2023-09-10 06:55:00,318,0.0,0.0
2023-09-10 06:55:00,319,0.0,0.0
2023-09-10 06:55:00,320,0.0,0.0
2023-09-10 06:55:00,321,0.0,0.0
2023-09-10 06:55:00,322,0.0,0.0
2023-09-10 06:55:00,323,161.0,122.0
2023-09-10 06:55:00,324,161.0,122.0
2023-09-10 06:55:00,325,171.0,136.0
2023-09-10 06:55:00,326,0.0,0.0
2023-09-10 06:55:00,327,0.0,0.0
2023-09-10 06:55:00,328,0.0,0.0
2023-09-10 06:55:00,329,0.0,0.0
2023-09-10 06:55:00,330,0.0,0.0
2023-09-10 06:55:00,331,816.0,645.2323
2023-09-10 06:55:00,332,519.0,519.0
2023-09-10 06:55:00,333,0.0,0.0
2023-09-10 06:55:00,334,0.0,0.0
2023-09-10 06:55:00,335,0.0,0.0
2023-09-10 06:55:00,336,0.0,0.0
2023-09-10 06:55:00,337,0.0,0.0
2023-09-10 06:55:00,338,0.0,0.0
2023-09-10 06:55:00,339,0.0,0.0
2023-09-10 06:55:00,340,818.0,671.150513
2023-09-10 06:55:00,341,0.0,0.0
2023-09-10 06:55:00,342,166.0,135.0
2023-09-10 06:55:00,343,167.0,135.0
2023-09-10 06:55:00,344,0.0,0.0
2023-09-10 06:55:00,345,0.0,0.0
2023-09-10 06:55:00,346,114.0,80.0
2023-09-10 06:55:00,347,188.0,163.0
2023-09-10 06:55:00,348,0.0,0.0
2023-09-10 06:55:00,349,0.0,0.0
2023-09-10 06:55:00,350,0.0,0.0
2023-09-10 06:55:00,351,0.0,0.0
2023-09-10 06:55:00,352,0.0,0.0
2023-09-10 06:55:00,353,0.0,0.0
2023-09-10 06:55:00,354,0.0,0.0
2023-09-10 06:55:00,355,0.0,0.0
2023-09-10 06:55:00,356,0.0,0.0
2023-09-10 06:55:00,357,0.0,0.0
2023-09-10 06:55:00,358,0.0,0.0
2023-09-10 06:55:00,359,0.0,0.0
2023-09-10 06:55:00,360,0.0,0.0
2023-09-10 06:55:00,361,0.0,0.0
2023-09-10 06:55:00,362,0.0,0.0
2023-09-10 06:55:00,363,0.0,0.0
2023-09-10 06:55:00,366,0.0,0.0
2023-09-10 06:55:00,367,549.0,479.897339
2023-09-10 06:55:00,368,0.0,0.0
2023-09-10 06:55:00,369,0.0,0.0
2023-09-10 06:55:00,370,0.0,0.0
2023-09-10 06:55:00,371,0.0,0.0
2023-09-10 06:55:00,372,0.0,0.0
2023-09-10 06:55:00,373,0.0,0.0
2023-09-10 06:55:00,374,89.922394,69.917511
2023-09-10 06:55:00,375,43.0,34.958755
2023-09-10 06:55:00,376,0.0,0.0
2023-09-10 06:55:00,377,0.0,0.0
2023-09-10 06:55:00,378,0.0,0.0
2023-09-10 06:55:00,379,0.0,0.0
2023-09-10 06:55:00,380,0.0,0.0
2023-09-10 06:55:00,381,0.0,0.0
2023-09-10 06:55:00,382,0.0,0.0
2023-09-10 06:55:00,383,0.0,0.0
2023-09-10 06:55:00,384,0.0,0.0
2023-09-10 06:55:00,385,281.0,181.014465
2023-09-10 06:55:00,386,281.0,181.685852
2023-09-10 06:55:00,387,277.0,202.0
2023-09-10 06:55:00,388,280.5,181.350159
2023-09-10 06:55:00,389,0.0,0.0
2023-09-10 06:55:00,390,0.0,0.0
2023-09-10 06:55:00,419,0.0,0.0
2023-09-10 06:55:00,420,0.0,0.0
2023-09-10 06:55:00,421,0.0,0.0
2023-09-10 06:55:00,422,263.0,180.0
2023-09-10 06:55:00,423,263.0,180.0
2023-09-10 06:55:00,432,291.0,216.0
2023-09-10 06:55:00,433,372.412476,254.0
2023-09-10 06:55:00,434,278.5,180.013397
2023-09-10 06:55:00,435,278.5,180.013397
2023-09-10 06:55:00,436,280.0,180.013397
2023-09-10 06:55:00,437,280.0,180.013397
2023-09-10 06:55:00,438,282.0,208.0
2023-09-10 06:55:00,439,284.0,208.0
2023-09-10 06:55:00,440,165.5,120.0
2023-09-10 06:55:00,441,165.5,120.0
2023-09-10 06:55:00,442,175.0,120.0
2023-09-10 06:55:00,443,0.0,0.0
2023-09-10 06:55:00,444,0.0,0.0
2023-09-10 06:55:00,450,235.0,130.414734
2023-09-10 06:55:00,451,135.0,85.0
2023-09-10 06:55:00,452,0.0,0.0
2023-09-10 06:55:00,453,0.0,0.0
2023-09-10 06:55:00,459,381.863831,264.399994
2023-09-10 06:55:00,467,12.0,5.000153
2023-09-10 06:55:00,468,12.0,4.000366
2023-09-10 06:55:00,469,5.000153,1.600391
2023-09-10 06:55:00,471,4.167569,0.0
2023-09-10 06:55:00,472,209.99176,180.0
2023-09-10 06:55:00,473,105.0,90.0
2023-09-10 06:55:00,474,210.0,180.0
2023-09-10 06:55:00,475,105.0,90.0
2023-09-10 06:55:00,477,0.0,0.0
2023-09-10 06:55:00,478,255.5,164.0
2023-09-10 06:55:00,479,0.0,0.0
2023-09-10 06:55:00,480,253.0,164.0
2023-09-10 06:55:00,481,0.0,0.0
2023-09-10 06:55:00,482,0.0,0.0
2023-09-10 06:55:00,485,0.0,0.0
2023-09-10 06:55:00,486,0.0,0.0
2023-09-10 06:55:00,487,0.0,0.0
2023-09-10 06:55:00,488,0.0,0.0
2023-09-10 06:55:00,489,990.0,795.0
2023-09-10 06:55:00,490,992.0,795.0
2023-09-10 06:55:00,491,961.0,791.0
2023-09-10 06:55:00,492,965.0,786.0
2023-09-10 06:55:00,493,987.0,795.0
2023-09-10 06:55:00,494,0.0,0.0
2023-09-10 06:55:00,495,300.0,200.0
2023-09-10 06:55:00,496,0.0,0.0
2023-09-10 06:55:00,497,0.0,0.0
2023-09-10 06:55:00,498,0.0,0.0
2023-09-10 06:55:00,499,0.0,0.0
2023-09-10 06:55:00,501,293.5,158.003479
2023-09-10 06:55:00,502,257.216064,257.216064
2023-09-10 06:55:00,503,290.0,200.0
2023-09-10 06:55:00,507,0.0,0.0
2023-09-10 06:55:00,508,0.0,0.0
2023-09-10 06:55:00,511,0.0,0.0
2023-09-10 06:55:00,512,0.0,0.0
2023-09-10 06:55:00,513,338.0,150.0
2023-09-10 06:55:00,514,134.0,120.0
2023-09-10 06:55:00,516,850.012939,749.988525
2023-09-10 06:55:00,521,939.0,750.770203
2023-09-10 06:55:00,522,0.0,0.0
2023-09-10 06:55:00,523,0.0,0.0
2023-09-10 06:55:00,524,0.0,0.0
2023-09-10 06:55:00,525,0.0,0.0
2023-09-10 06:55:00,526,259.0,131.0
2023-09-10 06:55:00,527,1357.0,1058.099976
2023-09-10 06:55:00,528,259.0,131.0
2023-09-10 06:55:00,529,994.0,736.524536
2023-09-10 06:55:00,530,0.0,0.0
2023-09-10 06:55:00,533,0.0,0.0
2023-09-10 06:55:00,534,0.0,0.0
2023-09-10 06:55:00,535,0.0,0.0
2023-09-10 06:55:00,536,0.0,0.0
2023-09-10 06:55:00,537,0.0,0.0
2023-09-10 06:55:00,538,0.0,0.0
2023-09-10 06:55:00,539,40.336506,0.0
2023-09-10 06:55:00,540,33.493603,0.0
2023-09-10 06:55:00,541,76.0,70.003357
2023-09-10 06:55:00,542,40.0,35.001678
2023-09-10 06:55:00,544,1012.0,795.0
2023-09-10 06:55:00,545,1012.0,795.0
2023-09-10 06:55:00,546,357.0,186.0
2023-09-10 06:55:00,547,357.0,186.0
2023-09-10 06:55:00,548,326.0,254.0
2023-09-10 06:55:00,549,241.0,120.0
2023-09-10 06:55:00,550,117.0,90.0
2023-09-10 06:55:00,554,961.0,746.837402
2023-09-10 06:55:00,555,0.0,0.0
2023-09-10 06:55:00,556,0.0,0.0
2023-09-10 06:55:00,557,0.0,0.0
2023-09-10 06:55:00,558,0.0,0.0
2023-09-10 06:55:00,559,0.0,0.0
2023-09-10 06:55:00,560,0.0,0.0
2023-09-10 07:00:00,1,0.0,0.0
2023-09-10 07:00:00,2,0.0,0.0
2023-09-10 07:00:00,3,436.227753,364.991486
2023-09-10 07:00:00,4,0.0,0.0
2023-09-10 07:00:00,5,0.0,0.0
2023-09-10 07:00:00,6,423.169525,364.991486
2023-09-10 07:00:00,7,0.0,0.0
2023-09-10 07:00:00,8,0.0,0.0
2023-09-10 07:00:00,9,0.0,0.0
2023-09-10 07:00:00,10,0.0,0.0
2023-09-10 07:00:00,11,0.0,0.0
2023-09-10 07:00:00,12,0.0,0.0
2023-09-10 07:00:00,15,522.0,485.117981
2023-09-10 07:00:00,16,0.0,0.0
2023-09-10 07:00:00,17,0.0,0.0
2023-09-10 07:00:00,18,461.405426,421.405426
2023-09-10 07:00:00,27,615.0,615.0
2023-09-10 07:00:00,28,0.0,0.0
2023-09-10 07:00:00,29,612.0,612.0
2023-09-10 07:00:00,33,0.0,0.0
2023-09-10 07:00:00,36,977.0,795.0
2023-09-10 07:00:00,37,971.0,795.0
2023-09-10 07:00:00,43,0.0,0.0
2023-09-10 07:00:00,46,506.0,445.009064
2023-09-10 07:00:00,47,0.0,0.0
2023-09-10 07:00:00,48,462.688873,409.823151
2023-09-10 07:00:00,49,0.0,0.0
2023-09-10 07:00:00,50,463.0,405.012726
2023-09-10 07:00:00,51,0.0,0.0
2023-09-10 07:00:00,52,0.0,0.0
2023-09-10 07:00:00,53,0.0,0.0
2023-09-10 07:00:00,54,0.0,0.0
2023-09-10 07:00:00,55,0.0,0.0
2023-09-10 07:00:00,56,0.0,0.0
2023-09-10 07:00:00,57,0.0,0.0
2023-09-10 07:00:00,58,0.0,0.0
2023-09-10 07:00:00,59,0.0,0.0
2023-09-10 07:00:00,60,0.0,0.0
2023-09-10 07:00:00,61,443.608704,343.608704
2023-09-10 07:00:00,62,0.0,0.0
2023-09-10 07:00:00,63,0.0,0.0
2023-09-10 07:00:00,64,0.0,0.0
2023-09-10 07:00:00,65,0.0,0.0
2023-09-10 07:00:00,66,0.0,0.0
2023-09-10 07:00:00,67,452.348785,419.74173
2023-09-10 07:00:00,68,0.0,0.0
2023-09-10 07:00:00,69,0.0,0.0
2023-09-10 07:00:00,70,930.0,850.756836
2023-09-10 07:00:00,71,0.0,0.0
2023-09-10 07:00:00,72,0.0,0.0
2023-09-10 07:00:00,73,0.0,0.0
2023-09-10 07:00:00,74,0.0,0.0
2023-09-10 07:00:00,75,0.0,0.0
2023-09-10 07:00:00,76,0.0,0.0
2023-09-10 07:00:00,77,0.0,0.0
2023-09-10 07:00:00,78,29.123625,0.0
2023-09-10 07:00:00,79,110.0,110.0
2023-09-10 07:00:00,80,82.5,65.0
2023-09-10 07:00:00,83,450.564667,394.786499
2023-09-10 07:00:00,84,0.0,0.0
2023-09-10 07:00:00,85,449.869965,395.820892
2023-09-10 07:00:00,86,0.0,0.0
2023-09-10 07:00:00,87,0.0,0.0
2023-09-10 07:00:00,88,419.972137,341.339966
2023-09-10 07:00:00,89,455.993927,368.672882
2023-09-10 07:00:00,90,0.0,0.0
2023-09-10 07:00:00,91,0.0,0.0
2023-09-10 07:00:00,92,947.169434,766.086121
2023-09-10 07:00:00,95,0.0,0.0
2023-09-10 07:00:00,96,0.0,0.0
2023-09-10 07:00:00,97,0.0,0.0
2023-09-10 07:00:00,98,0.0,0.0
2023-09-10 07:00:00,99,0.0,0.0
2023-09-10 07:00:00,100,0.0,0.0
2023-09-10 07:00:00,101,0.0,0.0
2023-09-10 07:00:00,102,0.0,0.0
2023-09-10 07:00:00,103,0.0,0.0
2023-09-10 07:00:00,104,0.0,0.0
2023-09-10 07:00:00,105,0.0,0.0
2023-09-10 07:00:00,106,0.0,0.0
2023-09-10 07:00:00,107,0.0,0.0
2023-09-10 07:00:00,108,0.0,0.0
2023-09-10 07:00:00,112,0.0,0.0
2023-09-10 07:00:00,113,0.0,0.0
2023-09-10 07:00:00,114,0.0,0.0
2023-09-10 07:00:00,115,0.0,0.0
2023-09-10 07:00:00,116,917.99292,757.467041
2023-09-10 07:00:00,117,0.0,0.0
2023-09-10 07:00:00,118,0.0,0.0
2023-09-10 07:00:00,119,0.0,0.0
2023-09-10 07:00:00,120,0.0,0.0
2023-09-10 07:00:00,126,0.0,0.0
2023-09-10 07:00:00,127,0.0,0.0
2023-09-10 07:00:00,128,994.0,750.0
2023-09-10 07:00:00,129,991.0,750.0
2023-09-10 07:00:00,130,0.0,0.0
2023-09-10 07:00:00,131,980.0,718.0
2023-09-10 07:00:00,132,931.0,758.0
2023-09-10 07:00:00,133,957.0,755.0
2023-09-10 07:00:00,134,281.985657,273.164185
2023-09-10 07:00:00,135,0.0,0.0
2023-09-10 07:00:00,136,0.0,0.0
2023-09-10 07:00:00,137,0.0,0.0
2023-09-10 07:00:00,138,0.0,0.0
2023-09-10 07:00:00,139,297.0,206.0
2023-09-10 07:00:00,140,0.0,0.0
2023-09-10 07:00:00,141,136.0,95.0
2023-09-10 07:00:00,142,172.0,88.0
2023-09-10 07:00:00,143,172.0,89.143059
2023-09-10 07:00:00,144,172.0,104.0
2023-09-10 07:00:00,145,168.5,88.436272
2023-09-10 07:00:00,146,168.5,88.436272
2023-09-10 07:00:00,147,169.0,104.0
2023-09-10 07:00:00,150,0.0,0.0
2023-09-10 07:00:00,151,0.0,0.0
2023-09-10 07:00:00,152,0.0,0.0
2023-09-10 07:00:00,153,0.0,0.0
2023-09-10 07:00:00,154,240.0,134.0
2023-09-10 07:00:00,155,123.0,67.0
2023-09-10 07:00:00,156,0.0,0.0
2023-09-10 07:00:00,158,0.0,0.0
2023-09-10 07:00:00,159,992.0,795.0
2023-09-10 07:00:00,160,0.0,0.0
2023-09-10 07:00:00,161,0.0,0.0
2023-09-10 07:00:00,162,300.0,220.0
2023-09-10 07:00:00,166,0.0,0.0
2023-09-10 07:00:00,167,0.0,0.0
2023-09-10 07:00:00,168,0.0,0.0
2023-09-10 07:00:00,169,0.0,0.0
2023-09-10 07:00:00,170,0.0,0.0
2023-09-10 07:00:00,171,0.0,0.0
2023-09-10 07:00:00,172,0.0,0.0
2023-09-10 07:00:00,173,0.0,0.0
2023-09-10 07:00:00,174,0.0,0.0
2023-09-10 07:00:00,175,0.0,0.0
2023-09-10 07:00:00,176,286.160614,153.557648
2023-09-10 07:00:00,177,157.0,106.0
2023-09-10 07:00:00,178,0.0,0.0
2023-09-10 07:00:00,179,0.0,0.0
2023-09-10 07:00:00,180,0.0,0.0
2023-09-10 07:00:00,181,20.333185,0.0
2023-09-10 07:00:00,182,21.358593,0.0
2023-09-10 07:00:00,183,0.0,0.0
2023-09-10 07:00:00,184,0.0,0.0
2023-09-10 07:00:00,185,0.0,0.0
2023-09-10 07:00:00,186,0.0,0.0
2023-09-10 07:00:00,187,149.995422,115.997803
2023-09-10 07:00:00,188,159.0,115.997803
2023-09-10 07:00:00,189,182.0,120.0
2023-09-10 07:00:00,190,990.0,795.0
2023-09-10 07:00:00,191,989.0,795.0
2023-09-10 07:00:00,193,0.0,0.0
2023-09-10 07:00:00,194,0.0,0.0
2023-09-10 07:00:00,195,0.0,0.0
2023-09-10 07:00:00,196,0.0,0.0
2023-09-10 07:00:00,197,0.0,0.0
2023-09-10 07:00:00,198,200.0,120.0
2023-09-10 07:00:00,200,0.0,0.0
2023-09-10 07:00:00,207,76.0,60.0
2023-09-10 07:00:00,208,0.0,0.0
2023-09-10 07:00:00,209,76.0,60.0
2023-09-10 07:00:00,210,0.0,0.0
2023-09-10 07:00:00,211,76.0,60.0
2023-09-10 07:00:00,212,89.7995,89.7995
2023-09-10 07:00:00,213,0.0,0.0
2023-09-10 07:00:00,214,0.0,0.0
2023-09-10 07:00:00,215,0.0,0.0
2023-09-10 07:00:00,216,0.0,0.0
2023-09-10 07:00:00,217,0.0,0.0
2023-09-10 07:00:00,218,0.0,0.0
2023-09-10 07:00:00,219,25.0,20.99826
2023-09-10 07:00:00,220,0.0,0.0
2023-09-10 07:00:00,231,0.0,0.0
2023-09-10 07:00:00,232,0.0,0.0
2023-09-10 07:00:00,233,0.0,0.0
2023-09-10 07:00:00,234,0.0,0.0
2023-09-10 07:00:00,237,0.0,0.0
2023-09-10 07:00:00,238,0.0,0.0
2023-09-10 07:00:00,240,290.0,200.0
2023-09-10 07:00:00,241,144.0,100.0
2023-09-10 07:00:00,242,0.0,0.0
2023-09-10 07:00:00,243,0.0,0.0
2023-09-10 07:00:00,244,0.0,0.0
2023-09-10 07:00:00,247,0.0,0.0
2023-09-10 07:00:00,248,0.0,0.0
2023-09-10 07:00:00,249,0.0,0.0
2023-09-10 07:00:00,250,0.0,0.0
2023-09-10 07:00:00,251,0.0,0.0
2023-09-10 07:00:00,252,0.0,0.0
2023-09-10 07:00:00,253,0.0,0.0
2023-09-10 07:00:00,254,0.0,0.0
2023-09-10 07:00:00,255,254.0,167.0
2023-09-10 07:00:00,256,254.0,167.0
2023-09-10 07:00:00,257,266.0,216.0
2023-09-10 07:00:00,258,255.0,162.007477
2023-09-10 07:00:00,259,255.0,162.007477
2023-09-10 07:00:00,260,248.0,208.0
2023-09-10 07:00:00,264,10.000229,5.000229
2023-09-10 07:00:00,265,10.000229,5.000229
2023-09-10 07:00:00,266,0.0,0.0
2023-09-10 07:00:00,267,300.0,230.0
2023-09-10 07:00:00,268,0.0,0.0
2023-09-10 07:00:00,269,0.0,0.0
2023-09-10 07:00:00,270,0.0,0.0
2023-09-10 07:00:00,271,0.0,0.0
2023-09-10 07:00:00,272,0.0,0.0
2023-09-10 07:00:00,273,0.0,0.0
2023-09-10 07:00:00,274,0.0,0.0
2023-09-10 07:00:00,275,0.0,0.0
2023-09-10 07:00:00,276,0.0,0.0
2023-09-10 07:00:00,277,0.0,0.0
2023-09-10 07:00:00,278,0.0,0.0
2023-09-10 07:00:00,279,0.0,0.0
2023-09-10 07:00:00,280,0.0,0.0
2023-09-10 07:00:00,281,0.0,0.0
2023-09-10 07:00:00,282,0.0,0.0
2023-09-10 07:00:00,283,0.0,0.0
2023-09-10 07:00:00,284,0.0,0.0
2023-09-10 07:00:00,285,0.0,0.0
2023-09-10 07:00:00,286,0.0,0.0
2023-09-10 07:00:00,287,0.0,0.0
2023-09-10 07:00:00,288,0.0,0.0
2023-09-10 07:00:00,289,0.0,0.0
2023-09-10 07:00:00,290,0.0,0.0
2023-09-10 07:00:00,291,0.0,0.0
2023-09-10 07:00:00,292,0.0,0.0
2023-09-10 07:00:00,293,0.0,0.0
2023-09-10 07:00:00,294,0.0,0.0
2023-09-10 07:00:00,299,180.5,123.99823
2023-09-10 07:00:00,300,0.0,0.0
2023-09-10 07:00:00,301,179.5,123.99823
2023-09-10 07:00:00,302,0.0,0.0
2023-09-10 07:00:00,303,0.0,0.0
2023-09-10 07:00:00,304,109.5,66.0
2023-09-10 07:00:00,305,313.7677,215.001404
2023-09-10 07:00:00,306,0.0,0.0
2023-09-10 07:00:00,307,300.33548,200.004578
2023-09-10 07:00:00,308,0.0,0.0
2023-09-10 07:00:00,309,0.0,0.0
2023-09-10 07:00:00,310,0.0,0.0
2023-09-10 07:00:00,311,0.0,0.0
2023-09-10 07:00:00,312,0.0,0.0
2023-09-10 07:00:00,313,0.0,0.0
2023-09-10 07:00:00,314,0.0,0.0
2023-09-10 07:00:00,315,0.0,0.0
2023-09-10 07:00:00,316,0.0,0.0
2023-09-10 07:00:00,317,0.0,0.0
2023-09-10 07:00:00,318,0.0,0.0
2023-09-10 07:00:00,319,0.0,0.0
2023-09-10 07:00:00,320,0.0,0.0
2023-09-10 07:00:00,321,0.0,0.0
2023-09-10 07:00:00,322,0.0,0.0
2023-09-10 07:00:00,323,161.0,122.0
2023-09-10 07:00:00,324,161.0,122.0
2023-09-10 07:00:00,325,171.0,136.0
2023-09-10 07:00:00,326,0.0,0.0
2023-09-10 07:00:00,327,0.0,0.0
2023-09-10 07:00:00,328,0.0,0.0
2023-09-10 07:00:00,329,0.0,0.0
2023-09-10 07:00:00,330,0.0,0.0
2023-09-10 07:00:00,331,816.0,653.518311
2023-09-10 07:00:00,332,519.0,519.0
2023-09-10 07:00:00,333,0.0,0.0
2023-09-10 07:00:00,334,0.0,0.0
2023-09-10 07:00:00,335,0.0,0.0
2023-09-10 07:00:00,336,0.0,0.0
2023-09-10 07:00:00,337,0.0,0.0
2023-09-10 07:00:00,338,0.0,0.0
2023-09-10 07:00:00,339,0.0,0.0
2023-09-10 07:00:00,340,818.0,671.399414
2023-09-10 07:00:00,341,0.0,0.0
2023-09-10 07:00:00,342,166.0,135.0
2023-09-10 07:00:00,343,167.0,135.0
2023-09-10 07:00:00,344,0.0,0.0
2023-09-10 07:00:00,345,0.0,0.0
2023-09-10 07:00:00,346,114.0,80.0
2023-09-10 07:00:00,347,188.0,163.0
2023-09-10 07:00:00,348,0.0,0.0
2023-09-10 07:00:00,349,0.0,0.0
2023-09-10 07:00:00,350,0.0,0.0
2023-09-10 07:00:00,351,0.0,0.0
2023-09-10 07:00:00,352,0.0,0.0
2023-09-10 07:00:00,353,0.0,0.0
2023-09-10 07:00:00,354,0.0,0.0
2023-09-10 07:00:00,355,0.0,0.0
2023-09-10 07:00:00,356,0.0,0.0
2023-09-10 07:00:00,357,0.0,0.0
2023-09-10 07:00:00,358,0.0,0.0
2023-09-10 07:00:00,359,0.0,0.0
2023-09-10 07:00:00,360,0.0,0.0
2023-09-10 07:00:00,361,0.0,0.0
2023-09-10 07:00:00,362,0.0,0.0
2023-09-10 07:00:00,363,0.0,0.0
2023-09-10 07:00:00,366,0.0,0.0
2023-09-10 07:00:00,367,549.0,479.897339
2023-09-10 07:00:00,368,0.0,0.0
2023-09-10 07:00:00,369,0.0,0.0
2023-09-10 07:00:00,370,0.0,0.0
2023-09-10 07:00:00,371,0.0,0.0
2023-09-10 07:00:00,372,0.0,0.0
2023-09-10 07:00:00,373,0.0,0.0
2023-09-10 07:00:00,374,89.922394,69.917511
2023-09-10 07:00:00,375,43.0,34.958755
2023-09-10 07:00:00,376,0.0,0.0
2023-09-10 07:00:00,377,0.0,0.0
2023-09-10 07:00:00,378,0.0,0.0
2023-09-10 07:00:00,379,0.0,0.0
2023-09-10 07:00:00,380,0.0,0.0
2023-09-10 07:00:00,381,0.0,0.0
2023-09-10 07:00:00,382,0.0,0.0
2023-09-10 07:00:00,383,0.0,0.0
2023-09-10 07:00:00,384,0.0,0.0
2023-09-10 07:00:00,385,281.0,181.044983
2023-09-10 07:00:00,386,281.0,181.487488
2023-09-10 07:00:00,387,277.0,202.0
2023-09-10 07:00:00,388,280.5,181.319641
2023-09-10 07:00:00,389,0.0,0.0
2023-09-10 07:00:00,390,14.358914,0.0
2023-09-10 07:00:00,419,0.0,0.0
2023-09-10 07:00:00,420,0.0,0.0
2023-09-10 07:00:00,421,0.0,0.0
2023-09-10 07:00:00,422,263.0,180.0
2023-09-10 07:00:00,423,263.0,180.0
2023-09-10 07:00:00,432,291.0,216.0
2023-09-10 07:00:00,433,375.61261,254.0
2023-09-10 07:00:00,434,278.5,180.013397
2023-09-10 07:00:00,435,278.5,180.013397
2023-09-10 07:00:00,436,280.0,180.013397
2023-09-10 07:00:00,437,280.0,180.013397
2023-09-10 07:00:00,438,282.0,208.0
2023-09-10 07:00:00,439,284.0,208.0
2023-09-10 07:00:00,440,165.5,120.0
2023-09-10 07:00:00,441,165.5,120.0
2023-09-10 07:00:00,442,175.0,120.0
2023-09-10 07:00:00,443,0.0,0.0
2023-09-10 07:00:00,444,0.0,0.0
2023-09-10 07:00:00,450,235.0,130.429993
2023-09-10 07:00:00,451,135.0,85.0
2023-09-10 07:00:00,452,0.0,0.0
2023-09-10 07:00:00,453,0.0,0.0
2023-09-10 07:00:00,459,387.350677,264.399994
2023-09-10 07:00:00,467,12.0,5.000153
2023-09-10 07:00:00,468,12.0,4.000366
2023-09-10 07:00:00,469,5.000153,1.600391
2023-09-10 07:00:00,471,4.282405,0.0
2023-09-10 07:00:00,472,209.99176,180.0
2023-09-10 07:00:00,473,105.0,90.0
2023-09-10 07:00:00,474,210.0,180.0
2023-09-10 07:00:00,475,105.0,90.0
2023-09-10 07:00:00,477,0.0,0.0
2023-09-10 07:00:00,478,255.5,164.0
2023-09-10 07:00:00,479,10.638363,0.0
2023-09-10 07:00:00,480,253.0,164.0
2023-09-10 07:00:00,481,0.0,0.0
2023-09-10 07:00:00,482,0.0,0.0
2023-09-10 07:00:00,485,0.0,0.0
2023-09-10 07:00:00,486,0.0,0.0
2023-09-10 07:00:00,487,0.0,0.0
2023-09-10 07:00:00,488,0.0,0.0
2023-09-10 07:00:00,489,990.0,795.0
2023-09-10 07:00:00,490,992.0,795.0
2023-09-10 07:00:00,491,961.0,791.0
2023-09-10 07:00:00,492,965.0,786.0
2023-09-10 07:00:00,493,987.0,795.0
2023-09-10 07:00:00,494,0.0,0.0
2023-09-10 07:00:00,495,300.0,200.0
2023-09-10 07:00:00,496,0.0,0.0
2023-09-10 07:00:00,497,0.0,0.0
2023-09-10 07:00:00,498,0.0,0.0
2023-09-10 07:00:00,499,0.0,0.0
2023-09-10 07:00:00,501,293.5,158.003479
2023-09-10 07:00:00,502,273.513062,273.513062
2023-09-10 07:00:00,503,290.0,200.0
2023-09-10 07:00:00,507,0.0,0.0
2023-09-10 07:00:00,508,0.0,0.0
2023-09-10 07:00:00,511,0.0,0.0
2023-09-10 07:00:00,512,0.0,0.0
2023-09-10 07:00:00,513,338.0,150.0
2023-09-10 07:00:00,514,134.0,120.0
2023-09-10 07:00:00,516,850.012939,749.988525
2023-09-10 07:00:00,521,939.0,771.993896
2023-09-10 07:00:00,522,0.0,0.0
2023-09-10 07:00:00,523,0.0,0.0
2023-09-10 07:00:00,524,0.0,0.0
2023-09-10 07:00:00,525,0.0,0.0
2023-09-10 07:00:00,526,259.0,131.0
2023-09-10 07:00:00,527,1357.0,1058.099976
2023-09-10 07:00:00,528,259.0,131.0
2023-09-10 07:00:00,529,994.0,769.298157
2023-09-10 07:00:00,530,0.0,0.0
2023-09-10 07:00:00,533,0.0,0.0
2023-09-10 07:00:00,534,0.0,0.0
2023-09-10 07:00:00,535,0.0,0.0
2023-09-10 07:00:00,536,0.0,0.0
2023-09-10 07:00:00,537,0.0,0.0
2023-09-10 07:00:00,538,0.0,0.0
2023-09-10 07:00:00,539,41.226658,0.0
2023-09-10 07:00:00,540,34.580391,0.0
2023-09-10 07:00:00,541,76.0,70.003357
2023-09-10 07:00:00,542,40.0,35.001678
2023-09-10 07:00:00,544,1012.0,795.0
2023-09-10 07:00:00,545,1012.0,795.0
2023-09-10 07:00:00,546,357.0,186.0
2023-09-10 07:00:00,547,357.0,186.0
2023-09-10 07:00:00,548,326.0,254.0
2023-09-10 07:00:00,549,241.0,120.0
2023-09-10 07:00:00,550,117.0,90.0
2023-09-10 07:00:00,554,961.0,754.656372
2023-09-10 07:00:00,555,0.0,0.0
2023-09-10 07:00:00,556,0.0,0.0
2023-09-10 07:00:00,557,0.0,0.0
2023-09-10 07:00:00,558,0.0,0.0
2023-09-10 07:00:00,559,0.0,0.0
2023-09-10 07:00:00,560,0.0,0.0
2023-09-10 07:05:00,1,0.0,0.0
2023-09-10 07:05:00,2,0.0,0.0
2023-09-10 07:05:00,3,423.675598,364.991486
2023-09-10 07:05:00,4,0.0,0.0
2023-09-10 07:05:00,5,0.0,0.0
2023-09-10 07:05:00,6,416.6987,364.991486
2023-09-10 07:05:00,7,0.0,0.0
2023-09-10 07:05:00,8,0.0,0.0
2023-09-10 07:05:00,9,0.0,0.0
2023-09-10 07:05:00,10,0.0,0.0
2023-09-10 07:05:00,11,0.0,0.0
2023-09-10 07:05:00,12,0.0,0.0
2023-09-10 07:05:00,15,522.0,475.386932
2023-09-10 07:05:00,16,0.0,0.0
2023-09-10 07:05:00,17,0.0,0.0
2023-09-10 07:05:00,18,463.308136,423.308136
2023-09-10 07:05:00,27,615.0,615.0
2023-09-10 07:05:00,28,0.0,0.0
2023-09-10 07:05:00,29,612.0,612.0
2023-09-10 07:05:00,33,0.0,0.0
2023-09-10 07:05:00,36,977.0,795.0
2023-09-10 07:05:00,37,971.0,795.0
2023-09-10 07:05:00,43,0.0,0.0
2023-09-10 07:05:00,46,506.0,447.710144
2023-09-10 07:05:00,47,0.0,0.0
2023-09-10 07:05:00,48,462.688873,410.567047
2023-09-10 07:05:00,49,0.0,0.0
2023-09-10 07:05:00,50,463.0,405.012726
2023-09-10 07:05:00,51,0.0,0.0
2023-09-10 07:05:00,52,0.0,0.0
2023-09-10 07:05:00,53,0.0,0.0
2023-09-10 07:05:00,54,0.0,0.0
2023-09-10 07:05:00,55,0.0,0.0
2023-09-10 07:05:00,56,0.0,0.0
2023-09-10 07:05:00,57,0.0,0.0
2023-09-10 07:05:00,58,0.0,0.0
2023-09-10 07:05:00,59,0.0,0.0
2023-09-10 07:05:00,60,0.0,0.0
2023-09-10 07:05:00,61,439.538147,339.538147
2023-09-10 07:05:00,62,0.0,0.0
2023-09-10 07:05:00,63,0.0,0.0
2023-09-10 07:05:00,64,0.0,0.0
2023-09-10 07:05:00,65,0.0,0.0
2023-09-10 07:05:00,66,0.0,0.0
2023-09-10 07:05:00,67,452.348785,419.74173
2023-09-10 07:05:00,68,0.0,0.0
2023-09-10 07:05:00,69,0.0,0.0
2023-09-10 07:05:00,70,930.0,850.756836
2023-09-10 07:05:00,71,0.0,0.0
2023-09-10 07:05:00,72,0.0,0.0
2023-09-10 07:05:00,73,0.0,0.0
2023-09-10 07:05:00,74,0.0,0.0
2023-09-10 07:05:00,75,0.0,0.0
2023-09-10 07:05:00,76,0.0,0.0
2023-09-10 07:05:00,77,0.0,0.0
2023-09-10 07:05:00,78,29.648396,0.0
2023-09-10 07:05:00,79,110.0,110.0
2023-09-10 07:05:00,80,82.5,65.0
2023-09-10 07:05:00,83,450.564667,390.566803
2023-09-10 07:05:00,84,0.0,0.0
2023-09-10 07:05:00,85,449.869965,390.739655
2023-09-10 07:05:00,86,0.0,0.0
2023-09-10 07:05:00,87,0.0,0.0
2023-09-10 07:05:00,88,419.972137,342.196106
2023-09-10 07:05:00,89,455.993927,369.041168
2023-09-10 07:05:00,90,0.0,0.0
2023-09-10 07:05:00,91,0.0,0.0
2023-09-10 07:05:00,92,947.169434,762.659546
2023-09-10 07:05:00,95,0.0,0.0
2023-09-10 07:05:00,96,0.0,0.0
2023-09-10 07:05:00,97,0.0,0.0
2023-09-10 07:05:00,98,0.0,0.0
2023-09-10 07:05:00,99,0.0,0.0
2023-09-10 07:05:00,100,0.0,0.0
2023-09-10 07:05:00,101,0.0,0.0
2023-09-10 07:05:00,102,0.0,0.0
2023-09-10 07:05:00,103,0.0,0.0
2023-09-10 07:05:00,104,0.0,0.0
2023-09-10 07:05:00,105,0.0,0.0
2023-09-10 07:05:00,106,0.0,0.0
2023-09-10 07:05:00,107,0.0,0.0
2023-09-10 07:05:00,108,0.0,0.0
2023-09-10 07:05:00,112,0.0,0.0
2023-09-10 07:05:00,113,0.0,0.0
2023-09-10 07:05:00,114,0.0,0.0
2023-09-10 07:05:00,115,0.0,0.0
2023-09-10 07:05:00,116,917.99292,750.045654
2023-09-10 07:05:00,117,0.0,0.0
2023-09-10 07:05:00,118,0.0,0.0
2023-09-10 07:05:00,119,0.0,0.0
2023-09-10 07:05:00,120,0.0,0.0
2023-09-10 07:05:00,126,0.0,0.0
2023-09-10 07:05:00,127,0.0,0.0
2023-09-10 07:05:00,128,994.0,750.0
2023-09-10 07:05:00,129,991.0,750.0
2023-09-10 07:05:00,130,0.0,0.0
2023-09-10 07:05:00,131,980.0,718.0
2023-09-10 07:05:00,132,931.0,758.0
2023-09-10 07:05:00,133,957.0,755.0
2023-09-10 07:05:00,134,281.985657,274.074097
2023-09-10 07:05:00,135,0.0,0.0
2023-09-10 07:05:00,136,0.0,0.0
2023-09-10 07:05:00,137,0.0,0.0
2023-09-10 07:05:00,138,0.0,0.0
2023-09-10 07:05:00,139,297.0,206.0
2023-09-10 07:05:00,140,0.0,0.0
2023-09-10 07:05:00,141,136.0,95.0
2023-09-10 07:05:00,142,172.0,88.0
2023-09-10 07:05:00,143,172.0,89.143059
2023-09-10 07:05:00,144,172.0,104.0
2023-09-10 07:05:00,145,168.5,88.436272
2023-09-10 07:05:00,146,168.5,88.436272
2023-09-10 07:05:00,147,169.0,104.0
2023-09-10 07:05:00,150,0.0,0.0
2023-09-10 07:05:00,151,0.0,0.0
2023-09-10 07:05:00,152,0.0,0.0
2023-09-10 07:05:00,153,0.0,0.0
2023-09-10 07:05:00,154,240.0,134.0
2023-09-10 07:05:00,155,123.0,67.0
2023-09-10 07:05:00,156,0.0,0.0
2023-09-10 07:05:00,158,0.0,0.0
2023-09-10 07:05:00,159,992.0,795.0
2023-09-10 07:05:00,160,0.0,0.0
2023-09-10 07:05:00,161,0.0,0.0
2023-09-10 07:05:00,162,300.0,220.0
2023-09-10 07:05:00,166,0.0,0.0
2023-09-10 07:05:00,167,0.0,0.0
2023-09-10 07:05:00,168,0.0,0.0
2023-09-10 07:05:00,169,0.0,0.0
2023-09-10 07:05:00,170,0.0,0.0
2023-09-10 07:05:00,171,0.0,0.0
2023-09-10 07:05:00,172,0.0,0.0
2023-09-10 07:05:00,173,0.0,0.0
2023-09-10 07:05:00,174,0.0,0.0
2023-09-10 07:05:00,175,0.0,0.0
2023-09-10 07:05:00,176,286.370392,153.920074
2023-09-10 07:05:00,177,157.0,106.0
2023-09-10 07:05:00,178,0.0,0.0
2023-09-10 07:05:00,179,0.0,0.0
2023-09-10 07:05:00,180,0.0,0.0
2023-09-10 07:05:00,181,20.149641,0.0
2023-09-10 07:05:00,182,20.129446,0.0
2023-09-10 07:05:00,183,0.0,0.0
2023-09-10 07:05:00,184,0.0,0.0
2023-09-10 07:05:00,185,0.0,0.0
2023-09-10 07:05:00,186,0.0,0.0
2023-09-10 07:05:00,187,149.995422,115.997803
2023-09-10 07:05:00,188,159.0,115.997803
2023-09-10 07:05:00,189,182.0,120.0
2023-09-10 07:05:00,190,990.0,795.0
2023-09-10 07:05:00,191,989.0,795.0
2023-09-10 07:05:00,193,0.0,0.0
2023-09-10 07:05:00,194,0.0,0.0
2023-09-10 07:05:00,195,0.0,0.0
2023-09-10 07:05:00,196,0.0,0.0
2023-09-10 07:05:00,197,0.0,0.0
2023-09-10 07:05:00,198,200.0,120.0
2023-09-10 07:05:00,200,0.0,0.0
2023-09-10 07:05:00,207,76.0,60.0
2023-09-10 07:05:00,208,0.0,0.0
2023-09-10 07:05:00,209,76.0,60.0
2023-09-10 07:05:00,210,0.0,0.0
2023-09-10 07:05:00,211,76.0,60.0
2023-09-10 07:05:00,212,89.794922,89.794922
2023-09-10 07:05:00,213,0.0,0.0
2023-09-10 07:05:00,214,0.0,0.0
2023-09-10 07:05:00,215,0.0,0.0
2023-09-10 07:05:00,216,0.0,0.0
2023-09-10 07:05:00,217,0.0,0.0
2023-09-10 07:05:00,218,0.0,0.0
2023-09-10 07:05:00,219,25.0,20.99826
2023-09-10 07:05:00,220,0.0,0.0
2023-09-10 07:05:00,231,0.0,0.0
2023-09-10 07:05:00,232,0.0,0.0
2023-09-10 07:05:00,233,0.0,0.0
2023-09-10 07:05:00,234,0.0,0.0
2023-09-10 07:05:00,237,0.0,0.0
2023-09-10 07:05:00,238,0.0,0.0
2023-09-10 07:05:00,240,290.0,200.0
2023-09-10 07:05:00,241,144.0,100.0
2023-09-10 07:05:00,242,0.0,0.0
2023-09-10 07:05:00,243,0.0,0.0
2023-09-10 07:05:00,244,0.0,0.0
2023-09-10 07:05:00,247,0.0,0.0
2023-09-10 07:05:00,248,0.0,0.0
2023-09-10 07:05:00,249,0.0,0.0
2023-09-10 07:05:00,250,0.0,0.0
2023-09-10 07:05:00,251,0.0,0.0
2023-09-10 07:05:00,252,0.0,0.0
2023-09-10 07:05:00,253,0.0,0.0
2023-09-10 07:05:00,254,0.0,0.0
2023-09-10 07:05:00,255,254.0,167.0
2023-09-10 07:05:00,256,254.0,167.0
2023-09-10 07:05:00,257,266.0,216.0
2023-09-10 07:05:00,258,255.0,162.007477
2023-09-10 07:05:00,259,255.0,162.007477
2023-09-10 07:05:00,260,248.0,208.0
2023-09-10 07:05:00,264,10.000229,5.000229
2023-09-10 07:05:00,265,10.000229,5.000229
2023-09-10 07:05:00,266,0.0,0.0
2023-09-10 07:05:00,267,300.0,230.0
2023-09-10 07:05:00,268,0.0,0.0
2023-09-10 07:05:00,269,0.0,0.0
2023-09-10 07:05:00,270,0.0,0.0
2023-09-10 07:05:00,271,0.0,0.0
2023-09-10 07:05:00,272,0.0,0.0
2023-09-10 07:05:00,273,0.0,0.0
2023-09-10 07:05:00,274,0.0,0.0
2023-09-10 07:05:00,275,0.0,0.0
2023-09-10 07:05:00,276,0.0,0.0
2023-09-10 07:05:00,277,0.0,0.0
2023-09-10 07:05:00,278,0.0,0.0
2023-09-10 07:05:00,279,0.0,0.0
2023-09-10 07:05:00,280,0.0,0.0
2023-09-10 07:05:00,281,0.0,0.0
2023-09-10 07:05:00,282,0.0,0.0
2023-09-10 07:05:00,283,0.0,0.0
2023-09-10 07:05:00,284,0.0,0.0
2023-09-10 07:05:00,285,0.0,0.0
2023-09-10 07:05:00,286,0.0,0.0
2023-09-10 07:05:00,287,0.0,0.0
2023-09-10 07:05:00,288,0.0,0.0
2023-09-10 07:05:00,289,0.0,0.0
2023-09-10 07:05:00,290,0.0,0.0
2023-09-10 07:05:00,291,0.0,0.0
2023-09-10 07:05:00,292,0.0,0.0
2023-09-10 07:05:00,293,0.0,0.0
2023-09-10 07:05:00,294,0.0,0.0
2023-09-10 07:05:00,299,180.5,123.99823
2023-09-10 07:05:00,300,0.0,0.0
2023-09-10 07:05:00,301,179.5,123.99823
2023-09-10 07:05:00,302,0.0,0.0
2023-09-10 07:05:00,303,0.0,0.0
2023-09-10 07:05:00,304,109.5,66.0
2023-09-10 07:05:00,305,311.552155,215.001404
2023-09-10 07:05:00,306,0.0,0.0
2023-09-10 07:05:00,307,297.267639,200.004578
2023-09-10 07:05:00,308,0.0,0.0
2023-09-10 07:05:00,309,0.0,0.0
2023-09-10 07:05:00,310,0.0,0.0
2023-09-10 07:05:00,311,0.0,0.0
2023-09-10 07:05:00,312,0.0,0.0
2023-09-10 07:05:00,313,0.0,0.0
2023-09-10 07:05:00,314,0.0,0.0
2023-09-10 07:05:00,315,0.0,0.0
2023-09-10 07:05:00,316,0.0,0.0
2023-09-10 07:05:00,317,0.0,0.0
2023-09-10 07:05:00,318,0.0,0.0
2023-09-10 07:05:00,319,0.0,0.0
2023-09-10 07:05:00,320,0.0,0.0
2023-09-10 07:05:00,321,0.0,0.0
2023-09-10 07:05:00,322,0.0,0.0
2023-09-10 07:05:00,323,161.0,122.0
2023-09-10 07:05:00,324,161.0,122.0
2023-09-10 07:05:00,325,171.0,136.0
2023-09-10 07:05:00,326,0.0,0.0
2023-09-10 07:05:00,327,0.0,0.0
2023-09-10 07:05:00,328,0.0,0.0
2023-09-10 07:05:00,329,0.0,0.0
2023-09-10 07:05:00,330,0.0,0.0
2023-09-10 07:05:00,331,816.0,648.349976
2023-09-10 07:05:00,332,519.0,519.0
2023-09-10 07:05:00,333,0.0,0.0
2023-09-10 07:05:00,334,0.0,0.0
2023-09-10 07:05:00,335,0.0,0.0
2023-09-10 07:05:00,336,0.0,0.0
2023-09-10 07:05:00,337,0.0,0.0
2023-09-10 07:05:00,338,0.0,0.0
2023-09-10 07:05:00,339,0.0,0.0
2023-09-10 07:05:00,340,818.0,670.984619
2023-09-10 07:05:00,341,0.0,0.0
2023-09-10 07:05:00,342,166.0,135.0
2023-09-10 07:05:00,343,167.0,135.0
2023-09-10 07:05:00,344,0.0,0.0
2023-09-10 07:05:00,345,0.0,0.0
2023-09-10 07:05:00,346,114.0,80.0
2023-09-10 07:05:00,347,188.0,163.0
2023-09-10 07:05:00,348,0.0,0.0
2023-09-10 07:05:00,349,0.0,0.0
2023-09-10 07:05:00,350,0.0,0.0
2023-09-10 07:05:00,351,0.0,0.0
2023-09-10 07:05:00,352,0.0,0.0
2023-09-10 07:05:00,353,0.0,0.0
2023-09-10 07:05:00,354,0.0,0.0
2023-09-10 07:05:00,355,0.0,0.0
2023-09-10 07:05:00,356,0.0,0.0
2023-09-10 07:05:00,357,0.0,0.0
2023-09-10 07:05:00,358,0.0,0.0
2023-09-10 07:05:00,359,0.0,0.0
2023-09-10 07:05:00,360,0.0,0.0
2023-09-10 07:05:00,361,0.0,0.0
2023-09-10 07:05:00,362,0.0,0.0
2023-09-10 07:05:00,363,0.0,0.0
2023-09-10 07:05:00,366,0.0,0.0
2023-09-10 07:05:00,367,549.0,479.897339
2023-09-10 07:05:00,368,0.0,0.0
2023-09-10 07:05:00,369,0.0,0.0
2023-09-10 07:05:00,370,0.0,0.0
2023-09-10 07:05:00,371,0.0,0.0
2023-09-10 07:05:00,372,0.0,0.0
2023-09-10 07:05:00,373,0.0,0.0
2023-09-10 07:05:00,374,89.922394,69.917511
2023-09-10 07:05:00,375,43.0,34.958755
2023-09-10 07:05:00,376,0.0,0.0
2023-09-10 07:05:00,377,0.0,0.0
2023-09-10 07:05:00,378,0.0,0.0
2023-09-10 07:05:00,379,0.0,0.0
2023-09-10 07:05:00,380,0.0,0.0
2023-09-10 07:05:00,381,0.0,0.0
2023-09-10 07:05:00,382,0.0,0.0
2023-09-10 07:05:00,383,0.0,0.0
2023-09-10 07:05:00,384,0.0,0.0
2023-09-10 07:05:00,385,281.0,181.090759
2023-09-10 07:05:00,386,281.0,181.71637
2023-09-10 07:05:00,387,277.0,202.0
2023-09-10 07:05:00,388,280.5,181.350159
2023-09-10 07:05:00,389,0.0,0.0
2023-09-10 07:05:00,390,25.068089,0.0
2023-09-10 07:05:00,419,0.0,0.0
2023-09-10 07:05:00,420,0.0,0.0
2023-09-10 07:05:00,421,0.0,0.0
2023-09-10 07:05:00,422,263.0,180.0
2023-09-10 07:05:00,423,263.0,180.0
2023-09-10 07:05:00,432,291.0,216.0
2023-09-10 07:05:00,433,374.002167,254.0
2023-09-10 07:05:00,434,278.5,180.013397
2023-09-10 07:05:00,435,278.5,180.013397
2023-09-10 07:05:00,436,280.0,180.013397
2023-09-10 07:05:00,437,280.0,180.013397
2023-09-10 07:05:00,438,282.0,208.0
2023-09-10 07:05:00,439,284.0,208.0
2023-09-10 07:05:00,440,165.5,120.0
2023-09-10 07:05:00,441,165.5,120.0
2023-09-10 07:05:00,442,175.0,120.0
2023-09-10 07:05:00,443,0.0,0.0
2023-09-10 07:05:00,444,0.0,0.0
2023-09-10 07:05:00,450,235.0,130.414734
2023-09-10 07:05:00,451,135.0,85.0
2023-09-10 07:05:00,452,0.0,0.0
2023-09-10 07:05:00,453,0.0,0.0
2023-09-10 07:05:00,459,383.340271,264.399994
2023-09-10 07:05:00,467,12.0,5.000153
2023-09-10 07:05:00,468,12.0,4.000366
2023-09-10 07:05:00,469,5.000153,1.600391
2023-09-10 07:05:00,471,4.423176,0.0
2023-09-10 07:05:00,472,209.99176,180.0
2023-09-10 07:05:00,473,105.0,90.0
2023-09-10 07:05:00,474,210.0,180.0
2023-09-10 07:05:00,475,105.0,90.0
2023-09-10 07:05:00,477,0.0,0.0
2023-09-10 07:05:00,478,255.5,164.0
2023-09-10 07:05:00,479,126.5,76.0
2023-09-10 07:05:00,480,253.0,164.0
2023-09-10 07:05:00,481,0.0,0.0
2023-09-10 07:05:00,482,0.0,0.0
2023-09-10 07:05:00,485,0.0,0.0
2023-09-10 07:05:00,486,0.0,0.0
2023-09-10 07:05:00,487,0.0,0.0
2023-09-10 07:05:00,488,0.0,0.0
2023-09-10 07:05:00,489,990.0,795.0
2023-09-10 07:05:00,490,992.0,795.0
2023-09-10 07:05:00,491,961.0,791.0
2023-09-10 07:05:00,492,965.0,786.0
2023-09-10 07:05:00,493,987.0,795.0
2023-09-10 07:05:00,494,0.0,0.0
2023-09-10 07:05:00,495,300.0,200.0
2023-09-10 07:05:00,496,0.0,0.0
2023-09-10 07:05:00,497,0.0,0.0
2023-09-10 07:05:00,498,0.0,0.0
2023-09-10 07:05:00,499,0.0,0.0
2023-09-10 07:05:00,501,293.5,158.003479
2023-09-10 07:05:00,502,266.646362,266.646362
2023-09-10 07:05:00,503,290.0,200.0
2023-09-10 07:05:00,507,0.0,0.0
2023-09-10 07:05:00,508,0.0,0.0
2023-09-10 07:05:00,511,0.0,0.0
2023-09-10 07:05:00,512,0.0,0.0
2023-09-10 07:05:00,513,338.0,150.0
2023-09-10 07:05:00,514,134.0,120.0
2023-09-10 07:05:00,516,850.012939,749.988525
2023-09-10 07:05:00,521,939.0,760.177795
2023-09-10 07:05:00,522,0.0,0.0
2023-09-10 07:05:00,523,0.0,0.0
2023-09-10 07:05:00,524,0.0,0.0
2023-09-10 07:05:00,525,0.0,0.0
2023-09-10 07:05:00,526,259.0,131.0
2023-09-10 07:05:00,527,1357.0,1058.099976
2023-09-10 07:05:00,528,259.0,131.0
2023-09-10 07:05:00,529,994.0,768.699463
2023-09-10 07:05:00,530,0.0,0.0
2023-09-10 07:05:00,533,0.0,0.0
2023-09-10 07:05:00,534,0.0,0.0
2023-09-10 07:05:00,535,0.0,0.0
2023-09-10 07:05:00,536,0.0,0.0
2023-09-10 07:05:00,537,0.0,0.0
2023-09-10 07:05:00,538,0.0,0.0
2023-09-10 07:05:00,539,41.510162,0.0
2023-09-10 07:05:00,540,35.565495,0.0
2023-09-10 07:05:00,541,76.0,70.003357
2023-09-10 07:05:00,542,40.0,35.001678
2023-09-10 07:05:00,544,1012.0,795.0
2023-09-10 07:05:00,545,1012.0,795.0
2023-09-10 07:05:00,546,357.0,186.0
2023-09-10 07:05:00,547,357.0,186.0
2023-09-10 07:05:00,548,326.0,254.0
2023-09-10 07:05:00,549,241.0,120.0
2023-09-10 07:05:00,550,117.0,90.0
2023-09-10 07:05:00,554,961.0,751.573547
2023-09-10 07:05:00,555,0.0,0.0
2023-09-10 07:05:00,556,0.0,0.0
2023-09-10 07:05:00,557,0.0,0.0
2023-09-10 07:05:00,558,0.0,0.0
2023-09-10 07:05:00,559,0.0,0.0
2023-09-10 07:05:00,560,0.0,0.0
2023-09-10 07:10:00,1,0.0,0.0
2023-09-10 07:10:00,2,0.0,0.0
2023-09-10 07:10:00,3,422.286987,364.991486
2023-09-10 07:10:00,4,0.0,0.0
2023-09-10 07:10:00,5,0.0,0.0
2023-09-10 07:10:00,6,420.530853,364.991486
2023-09-10 07:10:00,7,0.0,0.0
2023-09-10 07:10:00,8,0.0,0.0
2023-09-10 07:10:00,9,0.0,0.0
2023-09-10 07:10:00,10,0.0,0.0
2023-09-10 07:10:00,11,0.0,0.0
2023-09-10 07:10:00,12,0.0,0.0
2023-09-10 07:10:00,15,522.0,470.950897
2023-09-10 07:10:00,16,0.0,0.0
2023-09-10 07:10:00,17,0.0,0.0
2023-09-10 07:10:00,18,465.551239,425.551239
2023-09-10 07:10:00,27,615.0,615.0
2023-09-10 07:10:00,28,0.0,0.0
2023-09-10 07:10:00,29,612.0,612.0
2023-09-10 07:10:00,33,0.0,0.0
2023-09-10 07:10:00,36,980.0,795.0
2023-09-10 07:10:00,37,971.0,795.0
2023-09-10 07:10:00,43,0.0,0.0
2023-09-10 07:10:00,46,506.0,445.009064
2023-09-10 07:10:00,47,0.0,0.0
2023-09-10 07:10:00,48,462.688873,409.872833
2023-09-10 07:10:00,49,0.0,0.0
2023-09-10 07:10:00,50,463.0,405.012726
2023-09-10 07:10:00,51,0.0,0.0
2023-09-10 07:10:00,52,0.0,0.0
2023-09-10 07:10:00,53,0.0,0.0
2023-09-10 07:10:00,54,0.0,0.0
2023-09-10 07:10:00,55,0.0,0.0
2023-09-10 07:10:00,56,0.0,0.0
2023-09-10 07:10:00,57,0.0,0.0
2023-09-10 07:10:00,58,0.0,0.0
2023-09-10 07:10:00,59,0.0,0.0
2023-09-10 07:10:00,60,0.0,0.0
2023-09-10 07:10:00,61,445.465515,345.465515
2023-09-10 07:10:00,62,0.0,0.0
2023-09-10 07:10:00,63,0.0,0.0
2023-09-10 07:10:00,64,0.0,0.0
2023-09-10 07:10:00,65,0.0,0.0
2023-09-10 07:10:00,66,0.0,0.0
2023-09-10 07:10:00,67,452.348785,419.493683
2023-09-10 07:10:00,68,0.0,0.0
2023-09-10 07:10:00,69,0.0,0.0
2023-09-10 07:10:00,70,930.0,850.756836
2023-09-10 07:10:00,71,0.0,0.0
2023-09-10 07:10:00,72,0.0,0.0
2023-09-10 07:10:00,73,0.0,0.0
2023-09-10 07:10:00,74,0.0,0.0
2023-09-10 07:10:00,75,0.0,0.0
2023-09-10 07:10:00,76,0.0,0.0
2023-09-10 07:10:00,77,0.0,0.0
2023-09-10 07:10:00,78,0.0,0.0
2023-09-10 07:10:00,79,110.0,110.0
2023-09-10 07:10:00,80,82.5,65.0
2023-09-10 07:10:00,83,450.564667,407.959839
2023-09-10 07:10:00,84,0.0,0.0
2023-09-10 07:10:00,85,449.894867,395.496033
2023-09-10 07:10:00,86,0.0,0.0
2023-09-10 07:10:00,87,0.0,0.0
2023-09-10 07:10:00,88,419.972137,342.214233
2023-09-10 07:10:00,89,455.993927,370.61676
2023-09-10 07:10:00,90,0.0,0.0
2023-09-10 07:10:00,91,0.0,0.0
2023-09-10 07:10:00,92,947.169434,757.580505
2023-09-10 07:10:00,95,0.0,0.0
2023-09-10 07:10:00,96,0.0,0.0
2023-09-10 07:10:00,97,0.0,0.0
2023-09-10 07:10:00,98,0.0,0.0
2023-09-10 07:10:00,99,0.0,0.0
2023-09-10 07:10:00,100,0.0,0.0
2023-09-10 07:10:00,101,0.0,0.0
2023-09-10 07:10:00,102,0.0,0.0
2023-09-10 07:10:00,103,0.0,0.0
2023-09-10 07:10:00,104,0.0,0.0
2023-09-10 07:10:00,105,0.0,0.0
2023-09-10 07:10:00,106,0.0,0.0
2023-09-10 07:10:00,107,0.0,0.0
2023-09-10 07:10:00,108,0.0,0.0
2023-09-10 07:10:00,112,0.0,0.0
2023-09-10 07:10:00,113,0.0,0.0
2023-09-10 07:10:00,114,0.0,0.0
2023-09-10 07:10:00,115,0.0,0.0
2023-09-10 07:10:00,116,917.99292,780.037781
2023-09-10 07:10:00,117,0.0,0.0
2023-09-10 07:10:00,118,0.0,0.0
2023-09-10 07:10:00,119,0.0,0.0
2023-09-10 07:10:00,120,0.0,0.0
2023-09-10 07:10:00,126,0.0,0.0
2023-09-10 07:10:00,127,0.0,0.0
2023-09-10 07:10:00,128,994.0,750.0
2023-09-10 07:10:00,129,991.0,750.0
2023-09-10 07:10:00,130,0.0,0.0
2023-09-10 07:10:00,131,980.0,718.0
2023-09-10 07:10:00,132,931.0,758.0
2023-09-10 07:10:00,133,958.0,755.0
2023-09-10 07:10:00,134,281.985657,274.698761
2023-09-10 07:10:00,135,0.0,0.0
2023-09-10 07:10:00,136,0.0,0.0
2023-09-10 07:10:00,137,0.0,0.0
2023-09-10 07:10:00,138,0.0,0.0
2023-09-10 07:10:00,139,295.0,205.0
2023-09-10 07:10:00,140,0.0,0.0
2023-09-10 07:10:00,141,136.0,94.0
2023-09-10 07:10:00,142,170.5,88.0
2023-09-10 07:10:00,143,170.5,89.143059
2023-09-10 07:10:00,144,173.0,104.0
2023-09-10 07:10:00,145,167.5,88.436272
2023-09-10 07:10:00,146,167.5,88.436272
2023-09-10 07:10:00,147,169.0,104.0
2023-09-10 07:10:00,150,0.0,0.0
2023-09-10 07:10:00,151,0.0,0.0
2023-09-10 07:10:00,152,0.0,0.0
2023-09-10 07:10:00,153,0.0,0.0
2023-09-10 07:10:00,154,239.0,134.0
2023-09-10 07:10:00,155,122.0,67.0
2023-09-10 07:10:00,156,0.0,0.0
2023-09-10 07:10:00,158,0.0,0.0
2023-09-10 07:10:00,159,992.0,795.0
2023-09-10 07:10:00,160,0.0,0.0
2023-09-10 07:10:00,161,0.0,0.0
2023-09-10 07:10:00,162,0.0,0.0
2023-09-10 07:10:00,166,0.0,0.0
2023-09-10 07:10:00,167,0.0,0.0
2023-09-10 07:10:00,168,0.0,0.0
2023-09-10 07:10:00,169,0.0,0.0
2023-09-10 07:10:00,170,0.0,0.0
2023-09-10 07:10:00,171,0.0,0.0
2023-09-10 07:10:00,172,0.0,0.0
2023-09-10 07:10:00,173,0.0,0.0
2023-09-10 07:10:00,174,0.0,0.0
2023-09-10 07:10:00,175,0.0,0.0
2023-09-10 07:10:00,176,286.236908,153.633942
2023-09-10 07:10:00,177,157.0,106.0
2023-09-10 07:10:00,178,0.0,0.0
2023-09-10 07:10:00,179,0.0,0.0
2023-09-10 07:10:00,180,0.0,0.0
2023-09-10 07:10:00,181,21.544132,0.0
2023-09-10 07:10:00,182,19.823164,0.0
2023-09-10 07:10:00,183,0.0,0.0
2023-09-10 07:10:00,184,0.0,0.0
2023-09-10 07:10:00,185,0.0,0.0
2023-09-10 07:10:00,186,0.0,0.0
2023-09-10 07:10:00,187,149.995422,115.997803
2023-09-10 07:10:00,188,159.0,115.997803
2023-09-10 07:10:00,189,182.0,120.0
2023-09-10 07:10:00,190,990.0,795.0
2023-09-10 07:10:00,191,990.0,795.0
2023-09-10 07:10:00,193,0.0,0.0
2023-09-10 07:10:00,194,0.0,0.0
2023-09-10 07:10:00,195,0.0,0.0
2023-09-10 07:10:00,196,0.0,0.0
2023-09-10 07:10:00,197,0.0,0.0
2023-09-10 07:10:00,198,200.0,120.0
2023-09-10 07:10:00,200,0.0,0.0
2023-09-10 07:10:00,207,76.0,60.0
2023-09-10 07:10:00,208,0.0,0.0
2023-09-10 07:10:00,209,76.0,60.0
2023-09-10 07:10:00,210,0.0,0.0
2023-09-10 07:10:00,211,76.0,60.0
2023-09-10 07:10:00,212,89.794922,89.794922
2023-09-10 07:10:00,213,0.0,0.0
2023-09-10 07:10:00,214,0.0,0.0
2023-09-10 07:10:00,215,0.0,0.0
2023-09-10 07:10:00,216,0.0,0.0
2023-09-10 07:10:00,217,0.0,0.0
2023-09-10 07:10:00,218,0.0,0.0
2023-09-10 07:10:00,219,25.0,20.99826
2023-09-10 07:10:00,220,0.0,0.0
2023-09-10 07:10:00,231,0.0,0.0
2023-09-10 07:10:00,232,0.0,0.0
2023-09-10 07:10:00,233,0.0,0.0
2023-09-10 07:10:00,234,0.0,0.0
2023-09-10 07:10:00,237,0.0,0.0
2023-09-10 07:10:00,238,0.0,0.0
2023-09-10 07:10:00,240,288.0,200.0
2023-09-10 07:10:00,241,144.0,100.0
2023-09-10 07:10:00,242,0.0,0.0
2023-09-10 07:10:00,243,0.0,0.0
2023-09-10 07:10:00,244,0.0,0.0
2023-09-10 07:10:00,247,0.0,0.0
2023-09-10 07:10:00,248,0.0,0.0
2023-09-10 07:10:00,249,0.0,0.0
2023-09-10 07:10:00,250,0.0,0.0
2023-09-10 07:10:00,251,0.0,0.0
2023-09-10 07:10:00,252,0.0,0.0
2023-09-10 07:10:00,253,0.0,0.0
2023-09-10 07:10:00,254,0.0,0.0
2023-09-10 07:10:00,255,251.0,167.0
2023-09-10 07:10:00,256,251.0,167.0
2023-09-10 07:10:00,257,265.0,216.0
2023-09-10 07:10:00,258,255.0,162.007477
2023-09-10 07:10:00,259,255.0,162.007477
2023-09-10 07:10:00,260,248.0,208.0
2023-09-10 07:10:00,264,10.000229,5.000229
2023-09-10 07:10:00,265,10.000229,5.000229
2023-09-10 07:10:00,266,0.0,0.0
2023-09-10 07:10:00,267,0.997615,0.0
2023-09-10 07:10:00,268,0.0,0.0
2023-09-10 07:10:00,269,0.0,0.0
2023-09-10 07:10:00,270,0.0,0.0
2023-09-10 07:10:00,271,0.0,0.0
2023-09-10 07:10:00,272,0.0,0.0
2023-09-10 07:10:00,273,0.0,0.0
2023-09-10 07:10:00,274,0.0,0.0
2023-09-10 07:10:00,275,0.0,0.0
2023-09-10 07:10:00,276,0.0,0.0
2023-09-10 07:10:00,277,0.0,0.0
2023-09-10 07:10:00,278,0.0,0.0
2023-09-10 07:10:00,279,0.0,0.0
2023-09-10 07:10:00,280,0.0,0.0
2023-09-10 07:10:00,281,0.0,0.0
2023-09-10 07:10:00,282,0.0,0.0
2023-09-10 07:10:00,283,0.0,0.0
2023-09-10 07:10:00,284,0.0,0.0
2023-09-10 07:10:00,285,0.0,0.0
2023-09-10 07:10:00,286,0.0,0.0
2023-09-10 07:10:00,287,0.0,0.0
2023-09-10 07:10:00,288,0.0,0.0
2023-09-10 07:10:00,289,0.0,0.0
2023-09-10 07:10:00,290,0.0,0.0
2023-09-10 07:10:00,291,0.0,0.0
2023-09-10 07:10:00,292,0.0,0.0
2023-09-10 07:10:00,293,0.0,0.0
2023-09-10 07:10:00,294,0.0,0.0
2023-09-10 07:10:00,299,180.5,123.99823
2023-09-10 07:10:00,300,0.0,0.0
2023-09-10 07:10:00,301,179.5,123.99823
2023-09-10 07:10:00,302,0.0,0.0
2023-09-10 07:10:00,303,0.0,0.0
2023-09-10 07:10:00,304,109.5,66.0
2023-09-10 07:10:00,305,311.679321,215.001404
2023-09-10 07:10:00,306,0.0,0.0
2023-09-10 07:10:00,307,296.276917,200.004578
2023-09-10 07:10:00,308,0.0,0.0
2023-09-10 07:10:00,309,0.0,0.0
2023-09-10 07:10:00,310,0.0,0.0
2023-09-10 07:10:00,311,0.0,0.0
2023-09-10 07:10:00,312,0.0,0.0
2023-09-10 07:10:00,313,0.0,0.0
2023-09-10 07:10:00,314,0.0,0.0
2023-09-10 07:10:00,315,0.0,0.0
2023-09-10 07:10:00,316,0.0,0.0
2023-09-10 07:10:00,317,0.0,0.0
2023-09-10 07:10:00,318,0.0,0.0
2023-09-10 07:10:00,319,0.0,0.0
2023-09-10 07:10:00,320,0.0,0.0
2023-09-10 07:10:00,321,0.0,0.0
2023-09-10 07:10:00,322,0.0,0.0
2023-09-10 07:10:00,323,160.0,122.0
2023-09-10 07:10:00,324,160.0,122.0
2023-09-10 07:10:00,325,171.0,136.0
2023-09-10 07:10:00,326,0.0,0.0
2023-09-10 07:10:00,327,0.0,0.0
2023-09-10 07:10:00,328,0.0,0.0
2023-09-10 07:10:00,329,0.0,0.0
2023-09-10 07:10:00,330,0.0,0.0
2023-09-10 07:10:00,331,816.0,655.26709
2023-09-10 07:10:00,332,519.0,519.0
2023-09-10 07:10:00,333,0.0,0.0
2023-09-10 07:10:00,334,0.0,0.0
2023-09-10 07:10:00,335,0.0,0.0
2023-09-10 07:10:00,336,0.0,0.0
2023-09-10 07:10:00,337,0.0,0.0
2023-09-10 07:10:00,338,0.0,0.0
2023-09-10 07:10:00,339,0.0,0.0
2023-09-10 07:10:00,340,818.0,671.399414
2023-09-10 07:10:00,341,0.0,0.0
2023-09-10 07:10:00,342,166.0,135.0
2023-09-10 07:10:00,343,167.0,135.0
2023-09-10 07:10:00,344,0.0,0.0
2023-09-10 07:10:00,345,0.0,0.0
2023-09-10 07:10:00,346,114.0,80.0
2023-09-10 07:10:00,347,188.0,163.0
2023-09-10 07:10:00,348,0.0,0.0
2023-09-10 07:10:00,349,0.0,0.0
2023-09-10 07:10:00,350,0.0,0.0
2023-09-10 07:10:00,351,0.0,0.0
2023-09-10 07:10:00,352,0.0,0.0
2023-09-10 07:10:00,353,0.0,0.0
2023-09-10 07:10:00,354,0.0,0.0
2023-09-10 07:10:00,355,0.0,0.0
2023-09-10 07:10:00,356,0.0,0.0
2023-09-10 07:10:00,357,0.0,0.0
2023-09-10 07:10:00,358,0.0,0.0
2023-09-10 07:10:00,359,0.0,0.0
2023-09-10 07:10:00,360,0.0,0.0
2023-09-10 07:10:00,361,0.0,0.0
2023-09-10 07:10:00,362,0.0,0.0
2023-09-10 07:10:00,363,0.0,0.0
2023-09-10 07:10:00,366,0.0,0.0
2023-09-10 07:10:00,367,549.0,479.897339
2023-09-10 07:10:00,368,0.0,0.0
2023-09-10 07:10:00,369,0.0,0.0
2023-09-10 07:10:00,370,0.0,0.0
2023-09-10 07:10:00,371,0.0,0.0
2023-09-10 07:10:00,372,0.0,0.0
2023-09-10 07:10:00,373,0.0,0.0
2023-09-10 07:10:00,374,89.922394,69.917511
2023-09-10 07:10:00,375,43.0,34.958755
2023-09-10 07:10:00,376,0.0,0.0
2023-09-10 07:10:00,377,0.0,0.0
2023-09-10 07:10:00,378,0.0,0.0
2023-09-10 07:10:00,379,0.0,0.0
2023-09-10 07:10:00,380,0.0,0.0
2023-09-10 07:10:00,381,0.0,0.0
2023-09-10 07:10:00,382,0.0,0.0
2023-09-10 07:10:00,383,0.0,0.0
2023-09-10 07:10:00,384,0.0,0.0
2023-09-10 07:10:00,385,279.5,181.044983
2023-09-10 07:10:00,386,279.5,181.868958
2023-09-10 07:10:00,387,276.0,202.0
2023-09-10 07:10:00,388,279.0,181.319641
2023-09-10 07:10:00,389,0.0,0.0
2023-09-10 07:10:00,390,138.0,101.0
2023-09-10 07:10:00,419,0.0,0.0
2023-09-10 07:10:00,420,0.0,0.0
2023-09-10 07:10:00,421,0.0,0.0
2023-09-10 07:10:00,422,262.0,180.0
2023-09-10 07:10:00,423,262.0,180.0
2023-09-10 07:10:00,432,289.0,216.0
2023-09-10 07:10:00,433,374.349884,254.0
2023-09-10 07:10:00,434,275.0,180.013397
2023-09-10 07:10:00,435,275.0,180.013397
2023-09-10 07:10:00,436,277.0,180.013397
2023-09-10 07:10:00,437,277.0,180.013397
2023-09-10 07:10:00,438,279.0,208.0
2023-09-10 07:10:00,439,281.0,208.0
2023-09-10 07:10:00,440,165.5,120.0
2023-09-10 07:10:00,441,165.5,120.0
2023-09-10 07:10:00,442,175.0,120.0
2023-09-10 07:10:00,443,0.0,0.0
2023-09-10 07:10:00,444,0.0,0.0
2023-09-10 07:10:00,450,232.0,130.414734
2023-09-10 07:10:00,451,133.0,85.0
2023-09-10 07:10:00,452,0.0,0.0
2023-09-10 07:10:00,453,0.0,0.0
2023-09-10 07:10:00,459,383.165558,264.399994
2023-09-10 07:10:00,467,12.0,5.000153
2023-09-10 07:10:00,468,12.0,4.000366
2023-09-10 07:10:00,469,5.000153,1.600391
2023-09-10 07:10:00,471,4.283308,0.0
2023-09-10 07:10:00,472,209.99176,180.0
2023-09-10 07:10:00,473,105.0,90.0
2023-09-10 07:10:00,474,210.0,180.0
2023-09-10 07:10:00,475,105.0,90.0
2023-09-10 07:10:00,477,0.0,0.0
2023-09-10 07:10:00,478,255.5,164.0
2023-09-10 07:10:00,479,126.5,76.0
2023-09-10 07:10:00,480,253.0,164.0
2023-09-10 07:10:00,481,0.0,0.0
2023-09-10 07:10:00,482,0.0,0.0
2023-09-10 07:10:00,485,0.0,0.0
2023-09-10 07:10:00,486,0.0,0.0
2023-09-10 07:10:00,487,0.0,0.0
2023-09-10 07:10:00,488,0.0,0.0
2023-09-10 07:10:00,489,990.0,795.0
2023-09-10 07:10:00,490,992.0,795.0
2023-09-10 07:10:00,491,961.0,791.0
2023-09-10 07:10:00,492,965.0,786.0
2023-09-10 07:10:00,493,987.0,795.0
2023-09-10 07:10:00,494,0.0,0.0
2023-09-10 07:10:00,495,300.0,200.0
2023-09-10 07:10:00,496,0.0,0.0
2023-09-10 07:10:00,497,0.0,0.0
2023-09-10 07:10:00,498,0.0,0.0
2023-09-10 07:10:00,499,0.0,0.0
2023-09-10 07:10:00,501,291.5,158.003479
2023-09-10 07:10:00,502,235.380127,235.380127
2023-09-10 07:10:00,503,290.0,200.0
2023-09-10 07:10:00,507,0.0,0.0
2023-09-10 07:10:00,508,0.0,0.0
2023-09-10 07:10:00,511,0.0,0.0
2023-09-10 07:10:00,512,0.0,0.0
2023-09-10 07:10:00,513,338.0,150.0
2023-09-10 07:10:00,514,134.0,120.0
2023-09-10 07:10:00,516,850.012939,749.988525
2023-09-10 07:10:00,521,939.0,780.165344
2023-09-10 07:10:00,522,0.0,0.0
2023-09-10 07:10:00,523,0.0,0.0
2023-09-10 07:10:00,524,0.0,0.0
2023-09-10 07:10:00,525,0.0,0.0
2023-09-10 07:10:00,526,259.0,131.0
2023-09-10 07:10:00,527,1357.0,1058.099976
2023-09-10 07:10:00,528,259.0,131.0
2023-09-10 07:10:00,529,994.0,785.290955
2023-09-10 07:10:00,530,0.0,0.0
2023-09-10 07:10:00,533,0.0,0.0
2023-09-10 07:10:00,534,0.0,0.0
2023-09-10 07:10:00,535,0.0,0.0
2023-09-10 07:10:00,536,0.0,0.0
2023-09-10 07:10:00,537,0.0,0.0
2023-09-10 07:10:00,538,0.0,0.0
2023-09-10 07:10:00,539,41.617287,0.0
2023-09-10 07:10:00,540,38.165432,0.0
2023-09-10 07:10:00,541,76.0,70.003357
2023-09-10 07:10:00,542,40.0,35.001678
2023-09-10 07:10:00,544,1012.0,795.0
2023-09-10 07:10:00,545,1012.0,795.0
2023-09-10 07:10:00,546,357.0,186.0
2023-09-10 07:10:00,547,357.0,186.0
2023-09-10 07:10:00,548,326.0,254.0
2023-09-10 07:10:00,549,239.0,120.0
2023-09-10 07:10:00,550,117.0,90.0
2023-09-10 07:10:00,554,961.0,761.821899
2023-09-10 07:10:00,555,0.0,0.0
2023-09-10 07:10:00,556,0.0,0.0
2023-09-10 07:10:00,557,0.0,0.0
2023-09-10 07:10:00,558,0.0,0.0
2023-09-10 07:10:00,559,0.0,0.0
2023-09-10 07:10:00,560,0.0,0.0
2023-09-10 07:15:00,1,0.0,0.0
2023-09-10 07:15:00,2,0.0,0.0
2023-09-10 07:15:00,3,406.810638,364.991486
2023-09-10 07:15:00,4,0.0,0.0
2023-09-10 07:15:00,5,0.0,0.0
2023-09-10 07:15:00,6,412.658417,364.991486
2023-09-10 07:15:00,7,0.0,0.0
2023-09-10 07:15:00,8,0.0,0.0
2023-09-10 07:15:00,9,0.0,0.0
2023-09-10 07:15:00,10,0.0,0.0
2023-09-10 07:15:00,11,0.0,0.0
2023-09-10 07:15:00,12,0.0,0.0
2023-09-10 07:15:00,15,522.0,469.269806
2023-09-10 07:15:00,16,0.0,0.0
2023-09-10 07:15:00,17,0.0,0.0
2023-09-10 07:15:00,18,465.833923,425.833923
2023-09-10 07:15:00,27,615.0,615.0
2023-09-10 07:15:00,28,0.0,0.0
2023-09-10 07:15:00,29,612.0,612.0
2023-09-10 07:15:00,33,0.0,0.0
2023-09-10 07:15:00,36,980.0,795.0
2023-09-10 07:15:00,37,971.0,795.0
2023-09-10 07:15:00,43,0.0,0.0
2023-09-10 07:15:00,46,506.0,448.607635
2023-09-10 07:15:00,47,0.0,0.0
2023-09-10 07:15:00,48,462.688873,410.567047
2023-09-10 07:15:00,49,0.0,0.0
2023-09-10 07:15:00,50,463.0,405.012726
2023-09-10 07:15:00,51,0.0,0.0
2023-09-10 07:15:00,52,0.0,0.0
2023-09-10 07:15:00,53,0.0,0.0
2023-09-10 07:15:00,54,0.0,0.0
2023-09-10 07:15:00,55,0.0,0.0
2023-09-10 07:15:00,56,0.0,0.0
2023-09-10 07:15:00,57,0.0,0.0
2023-09-10 07:15:00,58,0.0,0.0
2023-09-10 07:15:00,59,0.0,0.0
2023-09-10 07:15:00,60,0.0,0.0
2023-09-10 07:15:00,61,439.2966,339.2966
2023-09-10 07:15:00,62,0.0,0.0
2023-09-10 07:15:00,63,0.0,0.0
2023-09-10 07:15:00,64,0.0,0.0
2023-09-10 07:15:00,65,0.0,0.0
2023-09-10 07:15:00,66,0.0,0.0
2023-09-10 07:15:00,67,452.348785,419.493683
2023-09-10 07:15:00,68,0.0,0.0
2023-09-10 07:15:00,69,0.0,0.0
2023-09-10 07:15:00,70,930.0,850.756836
2023-09-10 07:15:00,71,0.0,0.0
2023-09-10 07:15:00,72,0.0,0.0
2023-09-10 07:15:00,73,0.0,0.0
2023-09-10 07:15:00,74,0.0,0.0
2023-09-10 07:15:00,75,0.0,0.0
2023-09-10 07:15:00,76,0.0,0.0
2023-09-10 07:15:00,77,0.0,0.0
2023-09-10 07:15:00,78,0.0,0.0
2023-09-10 07:15:00,79,162.0,110.005325
2023-09-10 07:15:00,80,82.5,65.0
2023-09-10 07:15:00,83,450.564667,385.853943
2023-09-10 07:15:00,84,0.0,0.0
2023-09-10 07:15:00,85,449.869965,391.081696
2023-09-10 07:15:00,86,0.0,0.0
2023-09-10 07:15:00,87,0.0,0.0
2023-09-10 07:15:00,88,419.972137,341.367279
2023-09-10 07:15:00,89,455.993927,370.899872
2023-09-10 07:15:00,90,0.0,0.0
2023-09-10 07:15:00,91,0.0,0.0
2023-09-10 07:15:00,92,947.077881,754.576233
2023-09-10 07:15:00,95,0.0,0.0
2023-09-10 07:15:00,96,0.0,0.0
2023-09-10 07:15:00,97,0.0,0.0
2023-09-10 07:15:00,98,0.0,0.0
2023-09-10 07:15:00,99,0.0,0.0
2023-09-10 07:15:00,100,0.0,0.0
2023-09-10 07:15:00,101,0.0,0.0
2023-09-10 07:15:00,102,0.0,0.0
2023-09-10 07:15:00,103,0.0,0.0
2023-09-10 07:15:00,104,0.0,0.0
2023-09-10 07:15:00,105,0.0,0.0
2023-09-10 07:15:00,106,0.0,0.0
2023-09-10 07:15:00,107,0.0,0.0
2023-09-10 07:15:00,108,0.0,0.0
2023-09-10 07:15:00,112,0.0,0.0
2023-09-10 07:15:00,113,0.0,0.0
2023-09-10 07:15:00,114,0.0,0.0
2023-09-10 07:15:00,115,0.0,0.0
2023-09-10 07:15:00,116,917.99292,758.066833
2023-09-10 07:15:00,117,0.0,0.0
2023-09-10 07:15:00,118,0.0,0.0
2023-09-10 07:15:00,119,0.0,0.0
2023-09-10 07:15:00,120,0.0,0.0
2023-09-10 07:15:00,126,0.0,0.0
2023-09-10 07:15:00,127,0.0,0.0
2023-09-10 07:15:00,128,994.0,750.0
2023-09-10 07:15:00,129,991.0,750.0
2023-09-10 07:15:00,130,0.0,0.0
2023-09-10 07:15:00,131,980.0,718.0
2023-09-10 07:15:00,132,931.0,758.0
2023-09-10 07:15:00,133,958.0,755.0
2023-09-10 07:15:00,134,281.985657,272.474792
2023-09-10 07:15:00,135,0.0,0.0
2023-09-10 07:15:00,136,0.0,0.0
2023-09-10 07:15:00,137,0.0,0.0
2023-09-10 07:15:00,138,0.0,0.0
2023-09-10 07:15:00,139,295.0,205.0
2023-09-10 07:15:00,140,0.0,0.0
2023-09-10 07:15:00,141,136.0,94.0
2023-09-10 07:15:00,142,170.5,88.0
2023-09-10 07:15:00,143,170.5,89.143059
2023-09-10 07:15:00,144,173.0,104.0
2023-09-10 07:15:00,145,167.5,88.436272
2023-09-10 07:15:00,146,167.5,88.436272
2023-09-10 07:15:00,147,169.0,104.0
2023-09-10 07:15:00,150,0.0,0.0
2023-09-10 07:15:00,151,0.0,0.0
2023-09-10 07:15:00,152,0.0,0.0
2023-09-10 07:15:00,153,0.0,0.0
2023-09-10 07:15:00,154,239.0,134.0
2023-09-10 07:15:00,155,122.0,67.0
2023-09-10 07:15:00,156,0.0,0.0
2023-09-10 07:15:00,158,0.0,0.0
2023-09-10 07:15:00,159,992.0,795.0
2023-09-10 07:15:00,160,0.0,0.0
2023-09-10 07:15:00,161,0.0,0.0
2023-09-10 07:15:00,162,0.0,0.0
2023-09-10 07:15:00,166,0.0,0.0
2023-09-10 07:15:00,167,0.0,0.0
2023-09-10 07:15:00,168,0.0,0.0
2023-09-10 07:15:00,169,0.0,0.0
2023-09-10 07:15:00,170,0.0,0.0
2023-09-10 07:15:00,171,0.0,0.0
2023-09-10 07:15:00,172,0.0,0.0
2023-09-10 07:15:00,173,0.0,0.0
2023-09-10 07:15:00,174,0.0,0.0
2023-09-10 07:15:00,175,0.0,0.0
2023-09-10 07:15:00,176,286.370392,153.920074
2023-09-10 07:15:00,177,157.0,106.0
2023-09-10 07:15:00,178,0.0,0.0
2023-09-10 07:15:00,179,0.0,0.0
2023-09-10 07:15:00,180,0.0,0.0
2023-09-10 07:15:00,181,22.285671,0.0
2023-09-10 07:15:00,182,22.700062,0.0
2023-09-10 07:15:00,183,15.392705,0.0
2023-09-10 07:15:00,184,0.0,0.0
2023-09-10 07:15:00,185,0.0,0.0
2023-09-10 07:15:00,186,0.0,0.0
2023-09-10 07:15:00,187,149.995422,115.997803
2023-09-10 07:15:00,188,159.0,115.997803
2023-09-10 07:15:00,189,182.0,120.0
2023-09-10 07:15:00,190,990.0,795.0
2023-09-10 07:15:00,191,990.0,795.0
2023-09-10 07:15:00,193,0.0,0.0
2023-09-10 07:15:00,194,0.0,0.0
2023-09-10 07:15:00,195,0.0,0.0
2023-09-10 07:15:00,196,0.0,0.0
2023-09-10 07:15:00,197,0.0,0.0
2023-09-10 07:15:00,198,0.0,0.0
2023-09-10 07:15:00,200,0.0,0.0
2023-09-10 07:15:00,207,76.0,60.0
2023-09-10 07:15:00,208,0.0,0.0
2023-09-10 07:15:00,209,76.0,60.0
2023-09-10 07:15:00,210,0.0,0.0
2023-09-10 07:15:00,211,76.0,60.0
2023-09-10 07:15:00,212,89.794922,89.794922
2023-09-10 07:15:00,213,0.0,0.0
2023-09-10 07:15:00,214,0.0,0.0
2023-09-10 07:15:00,215,0.0,0.0
2023-09-10 07:15:00,216,0.0,0.0
2023-09-10 07:15:00,217,0.0,0.0
2023-09-10 07:15:00,218,0.0,0.0
2023-09-10 07:15:00,219,25.0,20.99826
2023-09-10 07:15:00,220,0.0,0.0
2023-09-10 07:15:00,231,0.0,0.0
2023-09-10 07:15:00,232,0.0,0.0
2023-09-10 07:15:00,233,0.0,0.0
2023-09-10 07:15:00,234,0.0,0.0
2023-09-10 07:15:00,237,0.0,0.0
2023-09-10 07:15:00,238,0.0,0.0
2023-09-10 07:15:00,240,288.0,200.0
2023-09-10 07:15:00,241,144.0,100.0
2023-09-10 07:15:00,242,0.0,0.0
2023-09-10 07:15:00,243,0.0,0.0
2023-09-10 07:15:00,244,0.0,0.0
2023-09-10 07:15:00,247,0.0,0.0
2023-09-10 07:15:00,248,0.0,0.0
2023-09-10 07:15:00,249,0.0,0.0
2023-09-10 07:15:00,250,0.0,0.0
2023-09-10 07:15:00,251,0.0,0.0
2023-09-10 07:15:00,252,0.0,0.0
2023-09-10 07:15:00,253,0.0,0.0
2023-09-10 07:15:00,254,0.0,0.0
2023-09-10 07:15:00,255,251.0,167.0
2023-09-10 07:15:00,256,251.0,167.0
2023-09-10 07:15:00,257,265.0,216.0
2023-09-10 07:15:00,258,255.0,162.007477
2023-09-10 07:15:00,259,255.0,162.007477
2023-09-10 07:15:00,260,248.0,208.0
2023-09-10 07:15:00,264,10.000229,5.000229
2023-09-10 07:15:00,265,10.000229,5.000229
2023-09-10 07:15:00,266,0.0,0.0
2023-09-10 07:15:00,267,0.0,0.0
2023-09-10 07:15:00,268,0.0,0.0
2023-09-10 07:15:00,269,0.0,0.0
2023-09-10 07:15:00,270,0.0,0.0
2023-09-10 07:15:00,271,0.0,0.0
2023-09-10 07:15:00,272,0.0,0.0
2023-09-10 07:15:00,273,0.0,0.0
2023-09-10 07:15:00,274,0.0,0.0
2023-09-10 07:15:00,275,0.0,0.0
2023-09-10 07:15:00,276,0.0,0.0
2023-09-10 07:15:00,277,0.0,0.0
2023-09-10 07:15:00,278,0.0,0.0
2023-09-10 07:15:00,279,0.0,0.0
2023-09-10 07:15:00,280,0.0,0.0
2023-09-10 07:15:00,281,0.0,0.0
2023-09-10 07:15:00,282,0.0,0.0
2023-09-10 07:15:00,283,0.0,0.0
2023-09-10 07:15:00,284,0.0,0.0
2023-09-10 07:15:00,285,0.0,0.0
2023-09-10 07:15:00,286,0.0,0.0
2023-09-10 07:15:00,287,0.0,0.0
2023-09-10 07:15:00,288,0.0,0.0
2023-09-10 07:15:00,289,0.0,0.0
2023-09-10 07:15:00,290,0.0,0.0
2023-09-10 07:15:00,291,0.0,0.0
2023-09-10 07:15:00,292,0.0,0.0
2023-09-10 07:15:00,293,0.0,0.0
2023-09-10 07:15:00,294,0.0,0.0
2023-09-10 07:15:00,299,180.5,123.99823
2023-09-10 07:15:00,300,0.0,0.0
2023-09-10 07:15:00,301,179.5,123.99823
2023-09-10 07:15:00,302,0.0,0.0
2023-09-10 07:15:00,303,22.228559,0.0
2023-09-10 07:15:00,304,109.5,66.0
2023-09-10 07:15:00,305,314.700714,215.001404
2023-09-10 07:15:00,306,0.0,0.0
2023-09-10 07:15:00,307,299.728271,200.004578
2023-09-10 07:15:00,308,0.0,0.0
2023-09-10 07:15:00,309,0.0,0.0
2023-09-10 07:15:00,310,0.0,0.0
2023-09-10 07:15:00,311,0.0,0.0
2023-09-10 07:15:00,312,0.0,0.0
2023-09-10 07:15:00,313,0.0,0.0
2023-09-10 07:15:00,314,0.0,0.0
2023-09-10 07:15:00,315,0.0,0.0
2023-09-10 07:15:00,316,0.0,0.0
2023-09-10 07:15:00,317,0.0,0.0
2023-09-10 07:15:00,318,0.0,0.0
2023-09-10 07:15:00,319,0.0,0.0
2023-09-10 07:15:00,320,0.0,0.0
2023-09-10 07:15:00,321,0.0,0.0
2023-09-10 07:15:00,322,0.0,0.0
2023-09-10 07:15:00,323,160.0,122.0
2023-09-10 07:15:00,324,160.0,122.0
2023-09-10 07:15:00,325,171.0,136.0
2023-09-10 07:15:00,326,0.0,0.0
2023-09-10 07:15:00,327,0.0,0.0
2023-09-10 07:15:00,328,0.0,0.0
2023-09-10 07:15:00,329,0.0,0.0
2023-09-10 07:15:00,330,0.0,0.0
2023-09-10 07:15:00,331,816.0,646.93219
2023-09-10 07:15:00,332,519.0,519.0
2023-09-10 07:15:00,333,0.0,0.0
2023-09-10 07:15:00,334,0.0,0.0
2023-09-10 07:15:00,335,0.0,0.0
2023-09-10 07:15:00,336,0.0,0.0
2023-09-10 07:15:00,337,0.0,0.0
2023-09-10 07:15:00,338,0.0,0.0
2023-09-10 07:15:00,339,0.0,0.0
2023-09-10 07:15:00,340,818.0,671.109009
2023-09-10 07:15:00,341,0.0,0.0
2023-09-10 07:15:00,342,166.0,135.0
2023-09-10 07:15:00,343,167.0,135.0
2023-09-10 07:15:00,344,0.0,0.0
2023-09-10 07:15:00,345,0.0,0.0
2023-09-10 07:15:00,346,114.0,80.0
2023-09-10 07:15:00,347,188.0,163.0
2023-09-10 07:15:00,348,0.0,0.0
2023-09-10 07:15:00,349,0.0,0.0
2023-09-10 07:15:00,350,0.0,0.0
2023-09-10 07:15:00,351,0.0,0.0
2023-09-10 07:15:00,352,0.0,0.0
2023-09-10 07:15:00,353,0.0,0.0
2023-09-10 07:15:00,354,0.0,0.0
2023-09-10 07:15:00,355,0.0,0.0
2023-09-10 07:15:00,356,0.0,0.0
2023-09-10 07:15:00,357,0.0,0.0
2023-09-10 07:15:00,358,0.0,0.0
2023-09-10 07:15:00,359,0.0,0.0
2023-09-10 07:15:00,360,0.0,0.0
2023-09-10 07:15:00,361,0.0,0.0
2023-09-10 07:15:00,362,0.0,0.0
2023-09-10 07:15:00,363,0.0,0.0
2023-09-10 07:15:00,366,0.0,0.0
2023-09-10 07:15:00,367,549.0,479.897339
2023-09-10 07:15:00,368,0.0,0.0
2023-09-10 07:15:00,369,0.0,0.0
2023-09-10 07:15:00,370,0.0,0.0
2023-09-10 07:15:00,371,0.0,0.0
2023-09-10 07:15:00,372,0.0,0.0
2023-09-10 07:15:00,373,0.0,0.0
2023-09-10 07:15:00,374,89.922394,69.917511
2023-09-10 07:15:00,375,43.0,34.958755
2023-09-10 07:15:00,376,0.0,0.0
2023-09-10 07:15:00,377,0.0,0.0
2023-09-10 07:15:00,378,0.0,0.0
2023-09-10 07:15:00,379,0.0,0.0
2023-09-10 07:15:00,380,0.0,0.0
2023-09-10 07:15:00,381,0.0,0.0
2023-09-10 07:15:00,382,0.0,0.0
2023-09-10 07:15:00,383,0.0,0.0
2023-09-10 07:15:00,384,0.0,0.0
2023-09-10 07:15:00,385,279.5,181.044983
2023-09-10 07:15:00,386,279.5,181.380676
2023-09-10 07:15:00,387,276.0,202.0
2023-09-10 07:15:00,388,279.0,181.319641
2023-09-10 07:15:00,389,0.0,0.0
2023-09-10 07:15:00,390,138.0,101.0
2023-09-10 07:15:00,419,0.0,0.0
2023-09-10 07:15:00,420,0.0,0.0
2023-09-10 07:15:00,421,0.0,0.0
2023-09-10 07:15:00,422,262.0,180.0
2023-09-10 07:15:00,423,262.0,180.0
2023-09-10 07:15:00,432,289.0,216.0
2023-09-10 07:15:00,433,372.378357,254.0
2023-09-10 07:15:00,434,275.0,180.013397
2023-09-10 07:15:00,435,275.0,180.013397
2023-09-10 07:15:00,436,277.0,180.013397
2023-09-10 07:15:00,437,277.0,180.013397
2023-09-10 07:15:00,438,279.0,208.0
2023-09-10 07:15:00,439,281.0,208.0
2023-09-10 07:15:00,440,165.5,120.0
2023-09-10 07:15:00,441,165.5,120.0
2023-09-10 07:15:00,442,175.0,120.0
2023-09-10 07:15:00,443,0.0,0.0
2023-09-10 07:15:00,444,0.0,0.0
2023-09-10 07:15:00,450,232.0,130.429993
2023-09-10 07:15:00,451,133.0,85.0
2023-09-10 07:15:00,452,0.0,0.0
2023-09-10 07:15:00,453,0.0,0.0
2023-09-10 07:15:00,459,381.014221,264.399994
2023-09-10 07:15:00,467,12.0,5.000153
2023-09-10 07:15:00,468,12.0,4.000366
2023-09-10 07:15:00,469,5.000153,1.600391
2023-09-10 07:15:00,471,4.633394,0.0
2023-09-10 07:15:00,472,209.99176,180.0
2023-09-10 07:15:00,473,105.0,90.0
2023-09-10 07:15:00,474,210.0,180.0
2023-09-10 07:15:00,475,105.0,90.0
2023-09-10 07:15:00,477,0.0,0.0
2023-09-10 07:15:00,478,255.5,164.0
2023-09-10 07:15:00,479,126.5,76.0
2023-09-10 07:15:00,480,253.0,164.0
2023-09-10 07:15:00,481,0.0,0.0
2023-09-10 07:15:00,482,0.0,0.0
2023-09-10 07:15:00,485,0.0,0.0
2023-09-10 07:15:00,486,0.0,0.0
2023-09-10 07:15:00,487,0.0,0.0
2023-09-10 07:15:00,488,0.0,0.0
2023-09-10 07:15:00,489,990.0,795.0
2023-09-10 07:15:00,490,992.0,795.0
2023-09-10 07:15:00,491,961.0,791.0
2023-09-10 07:15:00,492,965.0,786.0
2023-09-10 07:15:00,493,987.0,795.0
2023-09-10 07:15:00,494,0.0,0.0
2023-09-10 07:15:00,495,300.0,200.0
2023-09-10 07:15:00,496,0.0,0.0
2023-09-10 07:15:00,497,0.0,0.0
2023-09-10 07:15:00,498,0.0,0.0
2023-09-10 07:15:00,499,0.0,0.0
2023-09-10 07:15:00,501,291.5,158.003479
2023-09-10 07:15:00,502,230.573486,230.573486
2023-09-10 07:15:00,503,290.0,200.0
2023-09-10 07:15:00,507,0.0,0.0
2023-09-10 07:15:00,508,0.0,0.0
2023-09-10 07:15:00,511,0.0,0.0
2023-09-10 07:15:00,512,0.0,0.0
2023-09-10 07:15:00,513,338.0,150.0
2023-09-10 07:15:00,514,134.0,120.0
2023-09-10 07:15:00,516,850.012939,749.988525
2023-09-10 07:15:00,521,939.0,763.193054
2023-09-10 07:15:00,522,0.0,0.0
2023-09-10 07:15:00,523,0.0,0.0
2023-09-10 07:15:00,524,0.0,0.0
2023-09-10 07:15:00,525,0.0,0.0
2023-09-10 07:15:00,526,259.0,131.0
2023-09-10 07:15:00,527,1357.0,1058.099976
2023-09-10 07:15:00,528,259.0,131.0
2023-09-10 07:15:00,529,994.0,770.891541
2023-09-10 07:15:00,530,0.0,0.0
2023-09-10 07:15:00,533,0.0,0.0
2023-09-10 07:15:00,534,0.0,0.0
2023-09-10 07:15:00,535,0.0,0.0
2023-09-10 07:15:00,536,0.0,0.0
2023-09-10 07:15:00,537,0.0,0.0
2023-09-10 07:15:00,538,0.0,0.0
2023-09-10 07:15:00,539,42.179703,0.0
2023-09-10 07:15:00,540,38.381718,0.0
2023-09-10 07:15:00,541,76.0,70.003357
2023-09-10 07:15:00,542,40.0,35.001678
2023-09-10 07:15:00,544,1012.0,795.0
2023-09-10 07:15:00,545,1012.0,795.0
2023-09-10 07:15:00,546,357.0,186.0
2023-09-10 07:15:00,547,357.0,186.0
2023-09-10 07:15:00,548,326.0,254.0
2023-09-10 07:15:00,549,239.0,120.0
2023-09-10 07:15:00,550,117.0,90.0
2023-09-10 07:15:00,554,961.0,748.285645
2023-09-10 07:15:00,555,0.0,0.0
2023-09-10 07:15:00,556,0.0,0.0
2023-09-10 07:15:00,557,0.0,0.0
2023-09-10 07:15:00,558,0.0,0.0
2023-09-10 07:15:00,559,0.0,0.0
2023-09-10 07:15:00,560,0.0,0.0
2023-09-10 07:20:00,1,0.0,0.0
2023-09-10 07:20:00,2,0.0,0.0
2023-09-10 07:20:00,3,411.346466,364.991486
2023-09-10 07:20:00,4,0.0,0.0
2023-09-10 07:20:00,5,0.0,0.0
2023-09-10 07:20:00,6,416.952515,364.991486
2023-09-10 07:20:00,7,0.0,0.0
2023-09-10 07:20:00,8,0.0,0.0
2023-09-10 07:20:00,9,0.0,0.0
2023-09-10 07:20:00,10,0.0,0.0
2023-09-10 07:20:00,11,0.0,0.0
2023-09-10 07:20:00,12,0.0,0.0
2023-09-10 07:20:00,15,517.251587,457.251617
2023-09-10 07:20:00,16,0.0,0.0
2023-09-10 07:20:00,17,0.0,0.0
2023-09-10 07:20:00,18,460.38559,420.38559
2023-09-10 07:20:00,27,615.0,615.0
2023-09-10 07:20:00,28,0.0,0.0
2023-09-10 07:20:00,29,612.0,612.0
2023-09-10 07:20:00,33,0.0,0.0
2023-09-10 07:20:00,36,980.0,795.0
2023-09-10 07:20:00,37,971.0,795.0
2023-09-10 07:20:00,43,0.0,0.0
2023-09-10 07:20:00,46,503.26416,445.009064
2023-09-10 07:20:00,47,0.0,0.0
2023-09-10 07:20:00,48,462.664093,410.567047
2023-09-10 07:20:00,49,0.0,0.0
2023-09-10 07:20:00,50,463.0,405.012726
2023-09-10 07:20:00,51,0.0,0.0
2023-09-10 07:20:00,52,0.0,0.0
2023-09-10 07:20:00,53,0.0,0.0
2023-09-10 07:20:00,54,0.0,0.0
2023-09-10 07:20:00,55,0.0,0.0
2023-09-10 07:20:00,56,0.0,0.0
2023-09-10 07:20:00,57,0.0,0.0
2023-09-10 07:20:00,58,0.0,0.0
2023-09-10 07:20:00,59,0.0,0.0
2023-09-10 07:20:00,60,0.0,0.0
2023-09-10 07:20:00,61,444.255463,344.255463
2023-09-10 07:20:00,62,0.0,0.0
2023-09-10 07:20:00,63,0.0,0.0
2023-09-10 07:20:00,64,0.0,0.0
2023-09-10 07:20:00,65,0.0,0.0
2023-09-10 07:20:00,66,0.0,0.0
2023-09-10 07:20:00,67,452.348785,419.493683
2023-09-10 07:20:00,68,0.0,0.0
2023-09-10 07:20:00,69,0.0,0.0
2023-09-10 07:20:00,70,930.0,850.98584
2023-09-10 07:20:00,71,0.0,0.0
2023-09-10 07:20:00,72,0.0,0.0
2023-09-10 07:20:00,73,0.0,0.0
2023-09-10 07:20:00,74,0.0,0.0
2023-09-10 07:20:00,75,0.0,0.0
2023-09-10 07:20:00,76,0.0,0.0
2023-09-10 07:20:00,77,0.0,0.0
2023-09-10 07:20:00,78,0.0,0.0
2023-09-10 07:20:00,79,162.0,110.005325
2023-09-10 07:20:00,80,82.5,65.0
2023-09-10 07:20:00,83,450.564667,396.54361
2023-09-10 07:20:00,84,0.0,0.0
2023-09-10 07:20:00,85,449.869965,394.303925
2023-09-10 07:20:00,86,0.0,0.0
2023-09-10 07:20:00,87,0.0,0.0
2023-09-10 07:20:00,88,419.972137,339.634094
2023-09-10 07:20:00,89,455.993927,374.933838
2023-09-10 07:20:00,90,0.0,0.0
2023-09-10 07:20:00,91,0.0,0.0
2023-09-10 07:20:00,92,947.169434,772.010193
2023-09-10 07:20:00,95,0.0,0.0
2023-09-10 07:20:00,96,0.0,0.0
2023-09-10 07:20:00,97,0.0,0.0
2023-09-10 07:20:00,98,0.0,0.0
2023-09-10 07:20:00,99,0.0,0.0
2023-09-10 07:20:00,100,0.0,0.0
2023-09-10 07:20:00,101,0.0,0.0
2023-09-10 07:20:00,102,0.0,0.0
2023-09-10 07:20:00,103,0.0,0.0
2023-09-10 07:20:00,104,0.0,0.0
2023-09-10 07:20:00,105,0.0,0.0
2023-09-10 07:20:00,106,0.0,0.0
2023-09-10 07:20:00,107,0.0,0.0
2023-09-10 07:20:00,108,0.0,0.0
2023-09-10 07:20:00,112,0.0,0.0
2023-09-10 07:20:00,113,0.0,0.0
2023-09-10 07:20:00,114,0.0,0.0
2023-09-10 07:20:00,115,0.0,0.0
2023-09-10 07:20:00,116,917.99292,754.903381
2023-09-10 07:20:00,117,0.0,0.0
2023-09-10 07:20:00,118,0.0,0.0
2023-09-10 07:20:00,119,0.0,0.0
2023-09-10 07:20:00,120,0.0,0.0
2023-09-10 07:20:00,126,0.0,0.0
2023-09-10 07:20:00,127,0.0,0.0
2023-09-10 07:20:00,128,994.0,750.0
2023-09-10 07:20:00,129,991.0,750.0
2023-09-10 07:20:00,130,0.0,0.0
2023-09-10 07:20:00,131,980.0,718.0
2023-09-10 07:20:00,132,931.0,758.0
2023-09-10 07:20:00,133,958.0,755.0
2023-09-10 07:20:00,134,281.985657,273.696625
2023-09-10 07:20:00,135,0.0,0.0
2023-09-10 07:20:00,136,0.0,0.0
2023-09-10 07:20:00,137,0.0,0.0
2023-09-10 07:20:00,138,0.0,0.0
2023-09-10 07:20:00,139,295.0,205.0
2023-09-10 07:20:00,140,0.0,0.0
2023-09-10 07:20:00,141,136.0,94.0
2023-09-10 07:20:00,142,170.5,88.0
2023-09-10 07:20:00,143,170.5,89.143059
2023-09-10 07:20:00,144,173.0,104.0
2023-09-10 07:20:00,145,167.5,88.436272
2023-09-10 07:20:00,146,167.5,88.436272
2023-09-10 07:20:00,147,169.0,104.0
2023-09-10 07:20:00,150,0.0,0.0
2023-09-10 07:20:00,151,0.0,0.0
2023-09-10 07:20:00,152,0.0,0.0
2023-09-10 07:20:00,153,0.0,0.0
2023-09-10 07:20:00,154,239.0,134.0
2023-09-10 07:20:00,155,122.0,67.0
2023-09-10 07:20:00,156,0.0,0.0
2023-09-10 07:20:00,158,0.0,0.0
2023-09-10 07:20:00,159,992.0,795.0
2023-09-10 07:20:00,160,0.0,0.0
2023-09-10 07:20:00,161,0.0,0.0
2023-09-10 07:20:00,162,0.0,0.0
2023-09-10 07:20:00,166,0.0,0.0
2023-09-10 07:20:00,167,0.0,0.0
2023-09-10 07:20:00,168,0.0,0.0
2023-09-10 07:20:00,169,0.0,0.0
2023-09-10 07:20:00,170,0.0,0.0
2023-09-10 07:20:00,171,0.0,0.0
2023-09-10 07:20:00,172,0.0,0.0
2023-09-10 07:20:00,173,0.0,0.0
2023-09-10 07:20:00,174,0.0,0.0
2023-09-10 07:20:00,175,0.0,0.0
2023-09-10 07:20:00,176,286.160614,153.557648
2023-09-10 07:20:00,177,157.0,106.0
2023-09-10 07:20:00,178,0.0,0.0
2023-09-10 07:20:00,179,0.0,0.0
2023-09-10 07:20:00,180,0.0,0.0
2023-09-10 07:20:00,181,23.561266,0.0
2023-09-10 07:20:00,182,22.229038,0.0
2023-09-10 07:20:00,183,90.5,60.0
2023-09-10 07:20:00,184,0.0,0.0
2023-09-10 07:20:00,185,0.0,0.0
2023-09-10 07:20:00,186,0.0,0.0
2023-09-10 07:20:00,187,149.995422,115.997803
2023-09-10 07:20:00,188,159.0,115.997803
2023-09-10 07:20:00,189,182.0,120.0
2023-09-10 07:20:00,190,990.0,795.0
2023-09-10 07:20:00,191,990.0,795.0
2023-09-10 07:20:00,193,0.0,0.0
2023-09-10 07:20:00,194,0.0,0.0
2023-09-10 07:20:00,195,0.0,0.0
2023-09-10 07:20:00,196,0.0,0.0
2023-09-10 07:20:00,197,0.0,0.0
2023-09-10 07:20:00,198,0.0,0.0
2023-09-10 07:20:00,200,0.0,0.0
2023-09-10 07:20:00,207,76.0,60.0
2023-09-10 07:20:00,208,0.0,0.0
2023-09-10 07:20:00,209,76.0,60.0
2023-09-10 07:20:00,210,0.0,0.0
2023-09-10 07:20:00,211,76.0,60.0
2023-09-10 07:20:00,212,89.797211,89.797211
2023-09-10 07:20:00,213,0.0,0.0
2023-09-10 07:20:00,214,0.0,0.0
2023-09-10 07:20:00,215,0.0,0.0
2023-09-10 07:20:00,216,0.0,0.0
2023-09-10 07:20:00,217,0.0,0.0
2023-09-10 07:20:00,218,0.0,0.0
2023-09-10 07:20:00,219,25.0,20.99826
2023-09-10 07:20:00,220,0.0,0.0
2023-09-10 07:20:00,231,0.0,0.0
2023-09-10 07:20:00,232,0.0,0.0
2023-09-10 07:20:00,233,0.0,0.0
2023-09-10 07:20:00,234,0.0,0.0
2023-09-10 07:20:00,237,0.0,0.0
2023-09-10 07:20:00,238,0.0,0.0
2023-09-10 07:20:00,240,288.0,200.0
2023-09-10 07:20:00,241,144.0,100.0
2023-09-10 07:20:00,242,0.0,0.0
2023-09-10 07:20:00,243,0.0,0.0
2023-09-10 07:20:00,244,0.0,0.0
2023-09-10 07:20:00,247,0.0,0.0
2023-09-10 07:20:00,248,0.0,0.0
2023-09-10 07:20:00,249,0.0,0.0
2023-09-10 07:20:00,250,0.0,0.0
2023-09-10 07:20:00,251,0.0,0.0
2023-09-10 07:20:00,252,0.0,0.0
2023-09-10 07:20:00,253,0.0,0.0
2023-09-10 07:20:00,254,0.0,0.0
2023-09-10 07:20:00,255,251.0,167.0
2023-09-10 07:20:00,256,251.0,167.0
2023-09-10 07:20:00,257,265.0,216.0
2023-09-10 07:20:00,258,255.0,162.007477
2023-09-10 07:20:00,259,255.0,162.007477
2023-09-10 07:20:00,260,248.0,208.0
2023-09-10 07:20:00,264,10.000229,5.000229
2023-09-10 07:20:00,265,10.000229,5.000229
2023-09-10 07:20:00,266,0.0,0.0
2023-09-10 07:20:00,267,0.0,0.0
2023-09-10 07:20:00,268,0.0,0.0
2023-09-10 07:20:00,269,0.0,0.0
2023-09-10 07:20:00,270,0.0,0.0
2023-09-10 07:20:00,271,0.0,0.0
2023-09-10 07:20:00,272,0.0,0.0
2023-09-10 07:20:00,273,0.0,0.0
2023-09-10 07:20:00,274,0.0,0.0
2023-09-10 07:20:00,275,0.0,0.0
2023-09-10 07:20:00,276,0.0,0.0
2023-09-10 07:20:00,277,0.0,0.0
2023-09-10 07:20:00,278,0.0,0.0
2023-09-10 07:20:00,279,0.0,0.0
2023-09-10 07:20:00,280,0.0,0.0
2023-09-10 07:20:00,281,0.0,0.0
2023-09-10 07:20:00,282,0.0,0.0
2023-09-10 07:20:00,283,0.0,0.0
2023-09-10 07:20:00,284,0.0,0.0
2023-09-10 07:20:00,285,0.0,0.0
2023-09-10 07:20:00,286,0.0,0.0
2023-09-10 07:20:00,287,0.0,0.0
2023-09-10 07:20:00,288,0.0,0.0
2023-09-10 07:20:00,289,0.0,0.0
2023-09-10 07:20:00,290,0.0,0.0
2023-09-10 07:20:00,291,0.0,0.0
2023-09-10 07:20:00,292,0.0,0.0
2023-09-10 07:20:00,293,0.0,0.0
2023-09-10 07:20:00,294,0.0,0.0
2023-09-10 07:20:00,299,180.5,123.99823
2023-09-10 07:20:00,300,0.0,0.0
2023-09-10 07:20:00,301,179.5,123.99823
2023-09-10 07:20:00,302,0.0,0.0
2023-09-10 07:20:00,303,109.5,66.0
2023-09-10 07:20:00,304,109.5,66.0
2023-09-10 07:20:00,305,311.667847,215.001404
2023-09-10 07:20:00,306,0.0,0.0
2023-09-10 07:20:00,307,296.498169,200.004578
2023-09-10 07:20:00,308,0.0,0.0
2023-09-10 07:20:00,309,0.0,0.0
2023-09-10 07:20:00,310,0.0,0.0
2023-09-10 07:20:00,311,0.0,0.0
2023-09-10 07:20:00,312,0.0,0.0
2023-09-10 07:20:00,313,0.0,0.0
2023-09-10 07:20:00,314,0.0,0.0
2023-09-10 07:20:00,315,0.0,0.0
2023-09-10 07:20:00,316,0.0,0.0
2023-09-10 07:20:00,317,0.0,0.0
2023-09-10 07:20:00,318,0.0,0.0
2023-09-10 07:20:00,319,0.0,0.0
2023-09-10 07:20:00,320,0.0,0.0
2023-09-10 07:20:00,321,0.0,0.0
2023-09-10 07:20:00,322,0.0,0.0
2023-09-10 07:20:00,323,160.0,122.0
2023-09-10 07:20:00,324,160.0,122.0
2023-09-10 07:20:00,325,171.0,136.0
2023-09-10 07:20:00,326,0.0,0.0
2023-09-10 07:20:00,327,0.0,0.0
2023-09-10 07:20:00,328,0.0,0.0
2023-09-10 07:20:00,329,0.0,0.0
2023-09-10 07:20:00,330,0.0,0.0
2023-09-10 07:20:00,331,816.0,652.516907
2023-09-10 07:20:00,332,519.0,519.0
2023-09-10 07:20:00,333,0.0,0.0
2023-09-10 07:20:00,334,0.0,0.0
2023-09-10 07:20:00,335,0.0,0.0
2023-09-10 07:20:00,336,0.0,0.0
2023-09-10 07:20:00,337,0.0,0.0
2023-09-10 07:20:00,338,0.0,0.0
2023-09-10 07:20:00,339,0.0,0.0
2023-09-10 07:20:00,340,818.0,671.523926
2023-09-10 07:20:00,341,0.0,0.0
2023-09-10 07:20:00,342,166.0,135.0
2023-09-10 07:20:00,343,167.0,135.0
2023-09-10 07:20:00,344,0.0,0.0
2023-09-10 07:20:00,345,0.0,0.0
2023-09-10 07:20:00,346,114.0,80.0
2023-09-10 07:20:00,347,188.0,163.0
2023-09-10 07:20:00,348,0.0,0.0
2023-09-10 07:20:00,349,0.0,0.0
2023-09-10 07:20:00,350,0.0,0.0
2023-09-10 07:20:00,351,0.0,0.0
2023-09-10 07:20:00,352,0.0,0.0
2023-09-10 07:20:00,353,0.0,0.0
2023-09-10 07:20:00,354,0.0,0.0
2023-09-10 07:20:00,355,0.0,0.0
2023-09-10 07:20:00,356,0.0,0.0
2023-09-10 07:20:00,357,0.0,0.0
2023-09-10 07:20:00,358,0.0,0.0
2023-09-10 07:20:00,359,0.0,0.0
2023-09-10 07:20:00,360,0.0,0.0
2023-09-10 07:20:00,361,0.0,0.0
2023-09-10 07:20:00,362,0.0,0.0
2023-09-10 07:20:00,363,0.0,0.0
2023-09-10 07:20:00,366,0.0,0.0
2023-09-10 07:20:00,367,549.0,479.897339
2023-09-10 07:20:00,368,0.0,0.0
2023-09-10 07:20:00,369,0.0,0.0
2023-09-10 07:20:00,370,0.0,0.0
2023-09-10 07:20:00,371,0.0,0.0
2023-09-10 07:20:00,372,0.0,0.0
2023-09-10 07:20:00,373,0.0,0.0
2023-09-10 07:20:00,374,89.922394,69.917511
2023-09-10 07:20:00,375,43.0,34.958755
2023-09-10 07:20:00,376,0.0,0.0
2023-09-10 07:20:00,377,0.0,0.0
2023-09-10 07:20:00,378,0.0,0.0
2023-09-10 07:20:00,379,0.0,0.0
2023-09-10 07:20:00,380,0.0,0.0
2023-09-10 07:20:00,381,0.0,0.0
2023-09-10 07:20:00,382,0.0,0.0
2023-09-10 07:20:00,383,0.0,0.0
2023-09-10 07:20:00,384,0.0,0.0
2023-09-10 07:20:00,385,279.5,181.044983
2023-09-10 07:20:00,386,279.5,181.411194
2023-09-10 07:20:00,387,276.0,202.0
2023-09-10 07:20:00,388,279.0,181.319641
2023-09-10 07:20:00,389,8.368799,0.0
2023-09-10 07:20:00,390,138.0,101.0
2023-09-10 07:20:00,419,0.0,0.0
2023-09-10 07:20:00,420,0.0,0.0
2023-09-10 07:20:00,421,0.0,0.0
2023-09-10 07:20:00,422,262.0,180.0
2023-09-10 07:20:00,423,262.0,180.0
2023-09-10 07:20:00,432,289.0,216.0
2023-09-10 07:20:00,433,374.753479,254.0
2023-09-10 07:20:00,434,275.0,180.013397
2023-09-10 07:20:00,435,275.0,180.013397
2023-09-10 07:20:00,436,277.0,180.013397
2023-09-10 07:20:00,437,277.0,180.013397
2023-09-10 07:20:00,438,279.0,208.0
2023-09-10 07:20:00,439,281.0,208.0
2023-09-10 07:20:00,440,165.5,120.0
2023-09-10 07:20:00,441,165.5,120.0
2023-09-10 07:20:00,442,175.0,120.0
2023-09-10 07:20:00,443,0.0,0.0
2023-09-10 07:20:00,444,0.0,0.0
2023-09-10 07:20:00,450,232.0,130.414734
2023-09-10 07:20:00,451,133.0,85.0
2023-09-10 07:20:00,452,0.0,0.0
2023-09-10 07:20:00,453,0.0,0.0
2023-09-10 07:20:00,459,384.19751,264.399994
2023-09-10 07:20:00,467,12.0,5.000153
2023-09-10 07:20:00,468,12.0,4.000366
2023-09-10 07:20:00,469,5.000153,1.600391
2023-09-10 07:20:00,471,4.037549,0.0
2023-09-10 07:20:00,472,209.99176,180.0
2023-09-10 07:20:00,473,105.0,90.0
2023-09-10 07:20:00,474,210.0,180.0
2023-09-10 07:20:00,475,105.0,90.0
2023-09-10 07:20:00,477,0.0,0.0
2023-09-10 07:20:00,478,255.5,164.0
2023-09-10 07:20:00,479,126.5,76.0
2023-09-10 07:20:00,480,253.0,164.0
2023-09-10 07:20:00,481,0.0,0.0
2023-09-10 07:20:00,482,0.0,0.0
2023-09-10 07:20:00,485,0.0,0.0
2023-09-10 07:20:00,486,0.0,0.0
2023-09-10 07:20:00,487,0.0,0.0
2023-09-10 07:20:00,488,0.0,0.0
2023-09-10 07:20:00,489,990.0,795.0
2023-09-10 07:20:00,490,992.0,795.0
2023-09-10 07:20:00,491,961.0,791.0
2023-09-10 07:20:00,492,965.0,786.0
2023-09-10 07:20:00,493,987.0,795.0
2023-09-10 07:20:00,494,0.0,0.0
2023-09-10 07:20:00,495,300.0,200.0
2023-09-10 07:20:00,496,0.0,0.0
2023-09-10 07:20:00,497,0.0,0.0
2023-09-10 07:20:00,498,0.0,0.0
2023-09-10 07:20:00,499,0.0,0.0
2023-09-10 07:20:00,501,291.5,158.003479
2023-09-10 07:20:00,502,165.019775,165.019775
2023-09-10 07:20:00,503,290.0,200.0
2023-09-10 07:20:00,507,0.0,0.0
2023-09-10 07:20:00,508,0.0,0.0
2023-09-10 07:20:00,511,0.0,0.0
2023-09-10 07:20:00,512,0.0,0.0
2023-09-10 07:20:00,513,338.0,150.0
2023-09-10 07:20:00,514,134.0,120.0
2023-09-10 07:20:00,516,850.012939,749.988525
2023-09-10 07:20:00,521,939.0,771.58429
2023-09-10 07:20:00,522,0.0,0.0
2023-09-10 07:20:00,523,0.0,0.0
2023-09-10 07:20:00,524,0.0,0.0
2023-09-10 07:20:00,525,0.0,0.0
2023-09-10 07:20:00,526,259.0,131.0
2023-09-10 07:20:00,527,1357.0,1058.099976
2023-09-10 07:20:00,528,259.0,131.0
2023-09-10 07:20:00,529,994.0,769.566589
2023-09-10 07:20:00,530,0.0,0.0
2023-09-10 07:20:00,533,0.0,0.0
2023-09-10 07:20:00,534,0.0,0.0
2023-09-10 07:20:00,535,0.0,0.0
2023-09-10 07:20:00,536,0.0,0.0
2023-09-10 07:20:00,537,0.0,0.0
2023-09-10 07:20:00,538,0.0,0.0
2023-09-10 07:20:00,539,42.64653,0.0
2023-09-10 07:20:00,540,40.216679,0.0
2023-09-10 07:20:00,541,76.0,70.003357
2023-09-10 07:20:00,542,40.0,35.001678
2023-09-10 07:20:00,544,1012.0,795.0
2023-09-10 07:20:00,545,1012.0,795.0
2023-09-10 07:20:00,546,357.0,186.0
2023-09-10 07:20:00,547,357.0,186.0
2023-09-10 07:20:00,548,326.0,254.0
2023-09-10 07:20:00,549,239.0,120.0
2023-09-10 07:20:00,550,117.0,90.0
2023-09-10 07:20:00,554,961.0,751.515076
2023-09-10 07:20:00,555,0.0,0.0
2023-09-10 07:20:00,556,0.0,0.0
2023-09-10 07:20:00,557,0.0,0.0
2023-09-10 07:20:00,558,0.0,0.0
2023-09-10 07:20:00,559,0.0,0.0
2023-09-10 07:20:00,560,0.0,0.0
2023-09-10 07:25:00,1,0.0,0.0
2023-09-10 07:25:00,2,0.0,0.0
2023-09-10 07:25:00,3,386.420471,364.991486
2023-09-10 07:25:00,4,0.0,0.0
2023-09-10 07:25:00,5,0.0,0.0
2023-09-10 07:25:00,6,382.802917,364.991486
2023-09-10 07:25:00,7,0.0,0.0
2023-09-10 07:25:00,8,0.0,0.0
2023-09-10 07:25:00,9,0.0,0.0
2023-09-10 07:25:00,10,0.0,0.0
2023-09-10 07:25:00,11,0.0,0.0
2023-09-10 07:25:00,12,0.0,0.0
2023-09-10 07:25:00,15,492.581085,432.581085
2023-09-10 07:25:00,16,0.0,0.0
2023-09-10 07:25:00,17,0.0,0.0
2023-09-10 07:25:00,18,464.416504,424.416504
2023-09-10 07:25:00,27,615.0,615.0
2023-09-10 07:25:00,28,0.0,0.0
2023-09-10 07:25:00,29,612.0,612.0
2023-09-10 07:25:00,33,0.0,0.0
2023-09-10 07:25:00,36,980.0,795.0
2023-09-10 07:25:00,37,971.0,795.0
2023-09-10 07:25:00,43,0.0,0.0
2023-09-10 07:25:00,46,506.0,445.009064
2023-09-10 07:25:00,47,0.0,0.0
2023-09-10 07:25:00,48,462.688873,410.567047
2023-09-10 07:25:00,49,0.0,0.0
2023-09-10 07:25:00,50,463.0,405.012726
2023-09-10 07:25:00,51,0.0,0.0
2023-09-10 07:25:00,52,0.0,0.0
2023-09-10 07:25:00,53,0.0,0.0
2023-09-10 07:25:00,54,0.0,0.0
2023-09-10 07:25:00,55,0.0,0.0
2023-09-10 07:25:00,56,0.0,0.0
2023-09-10 07:25:00,57,0.0,0.0
2023-09-10 07:25:00,58,0.0,0.0
2023-09-10 07:25:00,59,0.0,0.0
2023-09-10 07:25:00,60,0.0,0.0
2023-09-10 07:25:00,61,439.554382,339.554382
2023-09-10 07:25:00,62,0.0,0.0
2023-09-10 07:25:00,63,0.0,0.0
2023-09-10 07:25:00,64,0.0,0.0
2023-09-10 07:25:00,65,0.0,0.0
2023-09-10 07:25:00,66,0.0,0.0
2023-09-10 07:25:00,67,452.348785,419.493683
2023-09-10 07:25:00,68,0.0,0.0
2023-09-10 07:25:00,69,0.0,0.0
2023-09-10 07:25:00,70,930.0,850.756836
2023-09-10 07:25:00,71,0.0,0.0
2023-09-10 07:25:00,72,0.0,0.0
2023-09-10 07:25:00,73,0.0,0.0
2023-09-10 07:25:00,74,0.0,0.0
2023-09-10 07:25:00,75,0.0,0.0
2023-09-10 07:25:00,76,0.0,0.0
2023-09-10 07:25:00,77,0.0,0.0
2023-09-10 07:25:00,78,0.0,0.0
2023-09-10 07:25:00,79,162.0,110.005325
2023-09-10 07:25:00,80,82.5,65.0
2023-09-10 07:25:00,83,450.564667,389.306152
2023-09-10 07:25:00,84,0.0,0.0
2023-09-10 07:25:00,85,449.869965,389.076721
2023-09-10 07:25:00,86,0.0,0.0
2023-09-10 07:25:00,87,0.0,0.0
2023-09-10 07:25:00,88,419.972137,342.285034
2023-09-10 07:25:00,89,455.993927,372.799225
2023-09-10 07:25:00,90,0.0,0.0
2023-09-10 07:25:00,91,0.0,0.0
2023-09-10 07:25:00,92,947.077881,755.838318
2023-09-10 07:25:00,95,0.0,0.0
2023-09-10 07:25:00,96,0.0,0.0
2023-09-10 07:25:00,97,0.0,0.0
2023-09-10 07:25:00,98,0.0,0.0
2023-09-10 07:25:00,99,0.0,0.0
2023-09-10 07:25:00,100,0.0,0.0
2023-09-10 07:25:00,101,0.0,0.0
2023-09-10 07:25:00,102,0.0,0.0
2023-09-10 07:25:00,103,0.0,0.0
2023-09-10 07:25:00,104,0.0,0.0
2023-09-10 07:25:00,105,0.0,0.0
2023-09-10 07:25:00,106,0.0,0.0
2023-09-10 07:25:00,107,0.0,0.0
2023-09-10 07:25:00,108,0.0,0.0
2023-09-10 07:25:00,112,0.0,0.0
2023-09-10 07:25:00,113,0.0,0.0
2023-09-10 07:25:00,114,0.0,0.0
2023-09-10 07:25:00,115,0.0,0.0
2023-09-10 07:25:00,116,917.99292,750.045654
2023-09-10 07:25:00,117,0.0,0.0
2023-09-10 07:25:00,118,0.0,0.0
2023-09-10 07:25:00,119,0.0,0.0
2023-09-10 07:25:00,120,0.0,0.0
2023-09-10 07:25:00,126,0.0,0.0
2023-09-10 07:25:00,127,0.0,0.0
2023-09-10 07:25:00,128,994.0,750.0
2023-09-10 07:25:00,129,991.0,750.0
2023-09-10 07:25:00,130,0.0,0.0
2023-09-10 07:25:00,131,980.0,718.0
2023-09-10 07:25:00,132,931.0,758.0
2023-09-10 07:25:00,133,958.0,755.0
2023-09-10 07:25:00,134,280.28714,270.28714
2023-09-10 07:25:00,135,0.0,0.0
2023-09-10 07:25:00,136,0.0,0.0
2023-09-10 07:25:00,137,0.0,0.0
2023-09-10 07:25:00,138,0.0,0.0
2023-09-10 07:25:00,139,295.0,205.0
2023-09-10 07:25:00,140,0.0,0.0
2023-09-10 07:25:00,141,136.0,94.0
2023-09-10 07:25:00,142,170.5,88.0
2023-09-10 07:25:00,143,170.5,89.143059
2023-09-10 07:25:00,144,173.0,104.0
2023-09-10 07:25:00,145,167.5,88.436272
2023-09-10 07:25:00,146,167.5,88.436272
2023-09-10 07:25:00,147,169.0,104.0
2023-09-10 07:25:00,150,0.0,0.0
2023-09-10 07:25:00,151,0.0,0.0
2023-09-10 07:25:00,152,0.0,0.0
2023-09-10 07:25:00,153,0.0,0.0
2023-09-10 07:25:00,154,239.0,134.0
2023-09-10 07:25:00,155,122.0,67.0
2023-09-10 07:25:00,156,0.0,0.0
2023-09-10 07:25:00,158,0.0,0.0
2023-09-10 07:25:00,159,992.0,795.0
2023-09-10 07:25:00,160,0.0,0.0
2023-09-10 07:25:00,161,0.0,0.0
2023-09-10 07:25:00,162,0.0,0.0
2023-09-10 07:25:00,166,0.0,0.0
2023-09-10 07:25:00,167,0.0,0.0
2023-09-10 07:25:00,168,0.0,0.0
2023-09-10 07:25:00,169,0.0,0.0
2023-09-10 07:25:00,170,0.0,0.0
2023-09-10 07:25:00,171,0.0,0.0
2023-09-10 07:25:00,172,0.0,0.0
2023-09-10 07:25:00,173,0.0,0.0
2023-09-10 07:25:00,174,0.0,0.0
2023-09-10 07:25:00,175,0.0,0.0
2023-09-10 07:25:00,176,286.294098,153.767487
2023-09-10 07:25:00,177,157.0,106.0
2023-09-10 07:25:00,178,0.0,0.0
2023-09-10 07:25:00,179,0.0,0.0
2023-09-10 07:25:00,180,0.0,0.0
2023-09-10 07:25:00,181,28.371674,0.0
2023-09-10 07:25:00,182,23.926687,0.0
2023-09-10 07:25:00,183,90.5,60.0
2023-09-10 07:25:00,184,0.0,0.0
2023-09-10 07:25:00,185,0.0,0.0
2023-09-10 07:25:00,186,0.0,0.0
2023-09-10 07:25:00,187,149.995422,115.997803
2023-09-10 07:25:00,188,159.0,115.997803
2023-09-10 07:25:00,189,182.0,120.0
2023-09-10 07:25:00,190,990.0,795.0
2023-09-10 07:25:00,191,990.0,795.0
2023-09-10 07:25:00,193,0.0,0.0
2023-09-10 07:25:00,194,0.0,0.0
2023-09-10 07:25:00,195,0.0,0.0
2023-09-10 07:25:00,196,0.0,0.0
2023-09-10 07:25:00,197,0.0,0.0
2023-09-10 07:25:00,198,0.0,0.0
2023-09-10 07:25:00,200,0.0,0.0
2023-09-10 07:25:00,207,76.0,60.0
2023-09-10 07:25:00,208,0.0,0.0
2023-09-10 07:25:00,209,76.0,60.0
2023-09-10 07:25:00,210,0.0,0.0
2023-09-10 07:25:00,211,76.0,60.0
2023-09-10 07:25:00,212,89.797211,89.797211
2023-09-10 07:25:00,213,0.0,0.0
2023-09-10 07:25:00,214,0.0,0.0
2023-09-10 07:25:00,215,0.0,0.0
2023-09-10 07:25:00,216,0.0,0.0
2023-09-10 07:25:00,217,0.0,0.0
2023-09-10 07:25:00,218,0.0,0.0
2023-09-10 07:25:00,219,25.0,20.99826
2023-09-10 07:25:00,220,0.0,0.0
2023-09-10 07:25:00,231,0.0,0.0
2023-09-10 07:25:00,232,0.0,0.0
2023-09-10 07:25:00,233,0.0,0.0
2023-09-10 07:25:00,234,0.0,0.0
2023-09-10 07:25:00,237,0.0,0.0
2023-09-10 07:25:00,238,0.0,0.0
2023-09-10 07:25:00,240,288.0,200.0
2023-09-10 07:25:00,241,144.0,100.0
2023-09-10 07:25:00,242,0.0,0.0
2023-09-10 07:25:00,243,0.0,0.0
2023-09-10 07:25:00,244,0.0,0.0
2023-09-10 07:25:00,247,0.0,0.0
2023-09-10 07:25:00,248,0.0,0.0
2023-09-10 07:25:00,249,0.0,0.0
2023-09-10 07:25:00,250,0.0,0.0
2023-09-10 07:25:00,251,0.0,0.0
2023-09-10 07:25:00,252,0.0,0.0
2023-09-10 07:25:00,253,0.0,0.0
2023-09-10 07:25:00,254,0.0,0.0
2023-09-10 07:25:00,255,251.0,167.0
2023-09-10 07:25:00,256,251.0,167.0
2023-09-10 07:25:00,257,265.0,216.0
2023-09-10 07:25:00,258,255.0,162.007477
2023-09-10 07:25:00,259,255.0,162.007477
2023-09-10 07:25:00,260,248.0,208.0
2023-09-10 07:25:00,264,10.000229,5.000229
2023-09-10 07:25:00,265,10.000229,5.000229
2023-09-10 07:25:00,266,0.0,0.0
2023-09-10 07:25:00,267,0.0,0.0
2023-09-10 07:25:00,268,0.0,0.0
2023-09-10 07:25:00,269,0.0,0.0
2023-09-10 07:25:00,270,0.0,0.0
2023-09-10 07:25:00,271,0.0,0.0
2023-09-10 07:25:00,272,0.0,0.0
2023-09-10 07:25:00,273,0.0,0.0
2023-09-10 07:25:00,274,0.0,0.0
2023-09-10 07:25:00,275,0.0,0.0
2023-09-10 07:25:00,276,0.0,0.0
2023-09-10 07:25:00,277,0.0,0.0
2023-09-10 07:25:00,278,0.0,0.0
2023-09-10 07:25:00,279,0.0,0.0
2023-09-10 07:25:00,280,0.0,0.0
2023-09-10 07:25:00,281,0.0,0.0
2023-09-10 07:25:00,282,0.0,0.0
2023-09-10 07:25:00,283,0.0,0.0
2023-09-10 07:25:00,284,0.0,0.0
2023-09-10 07:25:00,285,0.0,0.0
2023-09-10 07:25:00,286,0.0,0.0
2023-09-10 07:25:00,287,0.0,0.0
2023-09-10 07:25:00,288,0.0,0.0
2023-09-10 07:25:00,289,0.0,0.0
2023-09-10 07:25:00,290,0.0,0.0
2023-09-10 07:25:00,291,0.0,0.0
2023-09-10 07:25:00,292,0.0,0.0
2023-09-10 07:25:00,293,0.0,0.0
2023-09-10 07:25:00,294,0.0,0.0
2023-09-10 07:25:00,299,180.5,123.99823
2023-09-10 07:25:00,300,0.0,0.0
2023-09-10 07:25:00,301,179.5,123.99823
2023-09-10 07:25:00,302,0.0,0.0
2023-09-10 07:25:00,303,109.5,66.0
2023-09-10 07:25:00,304,109.5,66.0
2023-09-10 07:25:00,305,310.567261,215.001404
2023-09-10 07:25:00,306,0.0,0.0
2023-09-10 07:25:00,307,297.560089,200.004578
2023-09-10 07:25:00,308,0.0,0.0
2023-09-10 07:25:00,309,0.0,0.0
2023-09-10 07:25:00,310,0.0,0.0
2023-09-10 07:25:00,311,0.0,0.0
2023-09-10 07:25:00,312,0.0,0.0
2023-09-10 07:25:00,313,0.0,0.0
2023-09-10 07:25:00,314,0.0,0.0
2023-09-10 07:25:00,315,0.0,0.0
2023-09-10 07:25:00,316,0.0,0.0
2023-09-10 07:25:00,317,0.0,0.0
2023-09-10 07:25:00,318,0.0,0.0
2023-09-10 07:25:00,319,0.0,0.0
2023-09-10 07:25:00,320,0.0,0.0
2023-09-10 07:25:00,321,0.0,0.0
2023-09-10 07:25:00,322,0.0,0.0
2023-09-10 07:25:00,323,160.0,122.0
2023-09-10 07:25:00,324,160.0,122.0
2023-09-10 07:25:00,325,171.0,136.0
2023-09-10 07:25:00,326,0.0,0.0
2023-09-10 07:25:00,327,0.0,0.0
2023-09-10 07:25:00,328,0.0,0.0
2023-09-10 07:25:00,329,0.0,0.0
2023-09-10 07:25:00,330,0.0,0.0
2023-09-10 07:25:00,331,816.0,646.318176
2023-09-10 07:25:00,332,519.0,519.0
2023-09-10 07:25:00,333,0.0,0.0
2023-09-10 07:25:00,334,0.0,0.0
2023-09-10 07:25:00,335,0.0,0.0
2023-09-10 07:25:00,336,0.0,0.0
2023-09-10 07:25:00,337,0.0,0.0
2023-09-10 07:25:00,338,0.0,0.0
2023-09-10 07:25:00,339,0.0,0.0
2023-09-10 07:25:00,340,818.0,671.275024
2023-09-10 07:25:00,341,0.0,0.0
2023-09-10 07:25:00,342,166.0,135.0
2023-09-10 07:25:00,343,167.0,135.0
2023-09-10 07:25:00,344,0.0,0.0
2023-09-10 07:25:00,345,0.0,0.0
2023-09-10 07:25:00,346,114.0,80.0
2023-09-10 07:25:00,347,188.0,163.0
2023-09-10 07:25:00,348,0.0,0.0
2023-09-10 07:25:00,349,0.0,0.0
2023-09-10 07:25:00,350,0.0,0.0
2023-09-10 07:25:00,351,0.0,0.0
2023-09-10 07:25:00,352,0.0,0.0
2023-09-10 07:25:00,353,0.0,0.0
2023-09-10 07:25:00,354,0.0,0.0
2023-09-10 07:25:00,355,0.0,0.0
2023-09-10 07:25:00,356,0.0,0.0
2023-09-10 07:25:00,357,0.0,0.0
2023-09-10 07:25:00,358,0.0,0.0
2023-09-10 07:25:00,359,0.0,0.0
2023-09-10 07:25:00,360,0.0,0.0
2023-09-10 07:25:00,361,0.0,0.0
2023-09-10 07:25:00,362,0.0,0.0
2023-09-10 07:25:00,363,0.0,0.0
2023-09-10 07:25:00,366,0.0,0.0
2023-09-10 07:25:00,367,549.0,479.897339
2023-09-10 07:25:00,368,0.0,0.0
2023-09-10 07:25:00,369,0.0,0.0
2023-09-10 07:25:00,370,0.0,0.0
2023-09-10 07:25:00,371,0.0,0.0
2023-09-10 07:25:00,372,0.0,0.0
2023-09-10 07:25:00,373,0.0,0.0
2023-09-10 07:25:00,374,89.922394,69.917511
2023-09-10 07:25:00,375,43.0,34.958755
2023-09-10 07:25:00,376,0.0,0.0
2023-09-10 07:25:00,377,0.0,0.0
2023-09-10 07:25:00,378,0.0,0.0
2023-09-10 07:25:00,379,0.0,0.0
2023-09-10 07:25:00,380,0.0,0.0
2023-09-10 07:25:00,381,0.0,0.0
2023-09-10 07:25:00,382,0.0,0.0
2023-09-10 07:25:00,383,0.0,0.0
2023-09-10 07:25:00,384,0.0,0.0
2023-09-10 07:25:00,385,279.5,181.044983
2023-09-10 07:25:00,386,279.5,181.868958
2023-09-10 07:25:00,387,276.0,202.0
2023-09-10 07:25:00,388,279.0,181.319641
2023-09-10 07:25:00,389,66.185738,0.0
2023-09-10 07:25:00,390,138.0,101.0
2023-09-10 07:25:00,419,0.0,0.0
2023-09-10 07:25:00,420,0.0,0.0
2023-09-10 07:25:00,421,0.0,0.0
2023-09-10 07:25:00,422,262.0,180.0
2023-09-10 07:25:00,423,262.0,180.0
2023-09-10 07:25:00,432,289.0,216.0
2023-09-10 07:25:00,433,373.708923,254.0
2023-09-10 07:25:00,434,275.0,180.013397
2023-09-10 07:25:00,435,275.0,180.013397
2023-09-10 07:25:00,436,277.0,180.013397
2023-09-10 07:25:00,437,277.0,180.013397
2023-09-10 07:25:00,438,279.0,208.0
2023-09-10 07:25:00,439,281.0,208.0
2023-09-10 07:25:00,440,165.5,120.0
2023-09-10 07:25:00,441,165.5,120.0
2023-09-10 07:25:00,442,175.0,120.0
2023-09-10 07:25:00,443,0.0,0.0
2023-09-10 07:25:00,444,0.0,0.0
2023-09-10 07:25:00,450,232.0,130.414734
2023-09-10 07:25:00,451,133.0,85.0
2023-09-10 07:25:00,452,0.0,0.0
2023-09-10 07:25:00,453,0.0,0.0
2023-09-10 07:25:00,459,384.786041,264.399994
2023-09-10 07:25:00,467,12.0,5.000153
2023-09-10 07:25:00,468,12.0,4.000366
2023-09-10 07:25:00,469,5.000153,1.600391
2023-09-10 07:25:00,471,4.156411,0.0
2023-09-10 07:25:00,472,209.99176,180.0
2023-09-10 07:25:00,473,105.0,90.0
2023-09-10 07:25:00,474,210.0,180.0
2023-09-10 07:25:00,475,105.0,90.0
2023-09-10 07:25:00,477,0.0,0.0
2023-09-10 07:25:00,478,255.5,164.0
2023-09-10 07:25:00,479,126.5,76.0
2023-09-10 07:25:00,480,253.0,164.0
2023-09-10 07:25:00,481,0.0,0.0
2023-09-10 07:25:00,482,0.0,0.0
2023-09-10 07:25:00,485,0.0,0.0
2023-09-10 07:25:00,486,0.0,0.0
2023-09-10 07:25:00,487,0.0,0.0
2023-09-10 07:25:00,488,0.0,0.0
2023-09-10 07:25:00,489,990.0,795.0
2023-09-10 07:25:00,490,992.0,795.0
2023-09-10 07:25:00,491,961.0,791.0
2023-09-10 07:25:00,492,965.0,786.0
2023-09-10 07:25:00,493,987.0,795.0
2023-09-10 07:25:00,494,0.0,0.0
2023-09-10 07:25:00,495,0.0,0.0
2023-09-10 07:25:00,496,0.0,0.0
2023-09-10 07:25:00,497,0.0,0.0
2023-09-10 07:25:00,498,0.0,0.0
2023-09-10 07:25:00,499,0.0,0.0
2023-09-10 07:25:00,501,291.5,158.003479
2023-09-10 07:25:00,502,158.0,158.0
2023-09-10 07:25:00,503,290.0,200.0
2023-09-10 07:25:00,507,0.0,0.0
2023-09-10 07:25:00,508,0.0,0.0
2023-09-10 07:25:00,511,0.0,0.0
2023-09-10 07:25:00,512,0.0,0.0
2023-09-10 07:25:00,513,338.0,150.0
2023-09-10 07:25:00,514,134.0,120.0
2023-09-10 07:25:00,516,850.012939,749.988525
2023-09-10 07:25:00,521,939.0,758.358765
2023-09-10 07:25:00,522,0.0,0.0
2023-09-10 07:25:00,523,0.0,0.0
2023-09-10 07:25:00,524,0.0,0.0
2023-09-10 07:25:00,525,0.0,0.0
2023-09-10 07:25:00,526,259.0,131.0
2023-09-10 07:25:00,527,1357.0,1058.099976
2023-09-10 07:25:00,528,259.0,131.0
2023-09-10 07:25:00,529,994.0,756.864807
2023-09-10 07:25:00,530,0.0,0.0
2023-09-10 07:25:00,533,0.0,0.0
2023-09-10 07:25:00,534,0.0,0.0
2023-09-10 07:25:00,535,0.0,0.0
2023-09-10 07:25:00,536,0.0,0.0
2023-09-10 07:25:00,537,0.0,0.0
2023-09-10 07:25:00,538,0.0,0.0
2023-09-10 07:25:00,539,43.413727,0.0
2023-09-10 07:25:00,540,43.504963,0.0
2023-09-10 07:25:00,541,76.0,70.003357
2023-09-10 07:25:00,542,40.0,35.001678
2023-09-10 07:25:00,544,1012.0,795.0
2023-09-10 07:25:00,545,1012.0,795.0
2023-09-10 07:25:00,546,357.0,186.0
2023-09-10 07:25:00,547,357.0,186.0
2023-09-10 07:25:00,548,326.0,254.0
2023-09-10 07:25:00,549,239.0,120.0
2023-09-10 07:25:00,550,117.0,90.0
2023-09-10 07:25:00,554,961.0,743.630493
2023-09-10 07:25:00,555,0.0,0.0
2023-09-10 07:25:00,556,0.0,0.0
2023-09-10 07:25:00,557,0.0,0.0
2023-09-10 07:25:00,558,0.0,0.0
2023-09-10 07:25:00,559,0.0,0.0
2023-09-10 07:25:00,560,0.0,0.0
2023-09-10 07:30:00,1,0.0,0.0
2023-09-10 07:30:00,2,0.0,0.0
2023-09-10 07:30:00,3,364.991486,364.991486
2023-09-10 07:30:00,4,0.0,0.0
2023-09-10 07:30:00,5,0.0,0.0
2023-09-10 07:30:00,6,384.794952,364.991486
2023-09-10 07:30:00,7,0.0,0.0
2023-09-10 07:30:00,8,0.0,0.0
2023-09-10 07:30:00,9,0.0,0.0
2023-09-10 07:30:00,10,0.0,0.0
2023-09-10 07:30:00,11,0.0,0.0
2023-09-10 07:30:00,12,0.0,0.0
2023-09-10 07:30:00,15,475.834167,415.834167
2023-09-10 07:30:00,16,0.0,0.0
2023-09-10 07:30:00,17,0.0,0.0
2023-09-10 07:30:00,18,449.402435,409.402435
2023-09-10 07:30:00,27,615.0,615.0
2023-09-10 07:30:00,28,0.0,0.0
2023-09-10 07:30:00,29,612.0,612.0
2023-09-10 07:30:00,33,0.0,0.0
2023-09-10 07:30:00,36,980.0,795.0
2023-09-10 07:30:00,37,971.0,795.0
2023-09-10 07:30:00,43,0.0,0.0
2023-09-10 07:30:00,46,501.832581,445.009064
2023-09-10 07:30:00,47,0.0,0.0
2023-09-10 07:30:00,48,462.688873,410.567047
2023-09-10 07:30:00,49,0.0,0.0
2023-09-10 07:30:00,50,463.0,405.012726
2023-09-10 07:30:00,51,0.0,0.0
2023-09-10 07:30:00,52,0.0,0.0
2023-09-10 07:30:00,53,0.0,0.0
2023-09-10 07:30:00,54,0.0,0.0
2023-09-10 07:30:00,55,0.0,0.0
2023-09-10 07:30:00,56,0.0,0.0
2023-09-10 07:30:00,57,0.0,0.0
2023-09-10 07:30:00,58,0.0,0.0
2023-09-10 07:30:00,59,0.0,0.0
2023-09-10 07:30:00,60,0.0,0.0
2023-09-10 07:30:00,61,442.972778,342.972778
2023-09-10 07:30:00,62,0.0,0.0
2023-09-10 07:30:00,63,0.0,0.0
2023-09-10 07:30:00,64,0.0,0.0
2023-09-10 07:30:00,65,0.0,0.0
2023-09-10 07:30:00,66,0.0,0.0
2023-09-10 07:30:00,67,452.348785,419.493683
2023-09-10 07:30:00,68,0.0,0.0
2023-09-10 07:30:00,69,0.0,0.0
2023-09-10 07:30:00,70,930.0,850.756836
2023-09-10 07:30:00,71,0.0,0.0
2023-09-10 07:30:00,72,0.0,0.0
2023-09-10 07:30:00,73,0.0,0.0
2023-09-10 07:30:00,74,0.0,0.0
2023-09-10 07:30:00,75,0.0,0.0
2023-09-10 07:30:00,76,0.0,0.0
2023-09-10 07:30:00,77,0.0,0.0
2023-09-10 07:30:00,78,0.0,0.0
2023-09-10 07:30:00,79,162.0,110.005325
2023-09-10 07:30:00,80,82.5,65.0
2023-09-10 07:30:00,83,450.564667,381.964172
2023-09-10 07:30:00,84,0.0,0.0
2023-09-10 07:30:00,85,449.869965,381.677338
2023-09-10 07:30:00,86,0.0,0.0
2023-09-10 07:30:00,87,0.0,0.0
2023-09-10 07:30:00,88,419.972137,333.512268
2023-09-10 07:30:00,89,455.993927,366.615753
2023-09-10 07:30:00,90,0.0,0.0
2023-09-10 07:30:00,91,0.0,0.0
2023-09-10 07:30:00,92,947.169434,746.9375
2023-09-10 07:30:00,95,0.0,0.0
2023-09-10 07:30:00,96,0.0,0.0
2023-09-10 07:30:00,97,0.0,0.0
2023-09-10 07:30:00,98,0.0,0.0
2023-09-10 07:30:00,99,0.0,0.0
2023-09-10 07:30:00,100,0.0,0.0
2023-09-10 07:30:00,101,0.0,0.0
2023-09-10 07:30:00,102,0.0,0.0
2023-09-10 07:30:00,103,0.0,0.0
2023-09-10 07:30:00,104,0.0,0.0
2023-09-10 07:30:00,105,0.0,0.0
2023-09-10 07:30:00,106,0.0,0.0
2023-09-10 07:30:00,107,0.0,0.0
2023-09-10 07:30:00,108,0.0,0.0
2023-09-10 07:30:00,112,0.0,0.0
2023-09-10 07:30:00,113,0.0,0.0
2023-09-10 07:30:00,114,0.0,0.0
2023-09-10 07:30:00,115,0.0,0.0
2023-09-10 07:30:00,116,917.99292,750.045654
2023-09-10 07:30:00,117,0.0,0.0
2023-09-10 07:30:00,118,0.0,0.0
2023-09-10 07:30:00,119,0.0,0.0
2023-09-10 07:30:00,120,0.0,0.0
2023-09-10 07:30:00,126,0.0,0.0
2023-09-10 07:30:00,127,0.0,0.0
2023-09-10 07:30:00,128,994.0,750.0
2023-09-10 07:30:00,129,991.0,750.0
2023-09-10 07:30:00,130,0.0,0.0
2023-09-10 07:30:00,131,980.0,718.0
2023-09-10 07:30:00,132,931.0,758.0
2023-09-10 07:30:00,133,958.0,755.0
2023-09-10 07:30:00,134,278.914429,268.914429
2023-09-10 07:30:00,135,0.0,0.0
2023-09-10 07:30:00,136,0.0,0.0
2023-09-10 07:30:00,137,0.0,0.0
2023-09-10 07:30:00,138,0.0,0.0
2023-09-10 07:30:00,139,295.0,205.0
2023-09-10 07:30:00,140,0.0,0.0
2023-09-10 07:30:00,141,136.0,94.0
2023-09-10 07:30:00,142,170.5,88.0
2023-09-10 07:30:00,143,170.5,89.143059
2023-09-10 07:30:00,144,173.0,104.0
2023-09-10 07:30:00,145,167.5,88.436272
2023-09-10 07:30:00,146,167.5,88.436272
2023-09-10 07:30:00,147,169.0,104.0
2023-09-10 07:30:00,150,0.0,0.0
2023-09-10 07:30:00,151,0.0,0.0
2023-09-10 07:30:00,152,0.0,0.0
2023-09-10 07:30:00,153,0.0,0.0
2023-09-10 07:30:00,154,239.0,134.0
2023-09-10 07:30:00,155,122.0,67.0
2023-09-10 07:30:00,156,0.0,0.0
2023-09-10 07:30:00,158,0.0,0.0
2023-09-10 07:30:00,159,992.0,795.0
2023-09-10 07:30:00,160,0.0,0.0
2023-09-10 07:30:00,161,0.0,0.0
2023-09-10 07:30:00,162,0.0,0.0
2023-09-10 07:30:00,166,0.0,0.0
2023-09-10 07:30:00,167,0.0,0.0
2023-09-10 07:30:00,168,0.0,0.0
2023-09-10 07:30:00,169,0.0,0.0
2023-09-10 07:30:00,170,0.0,0.0
2023-09-10 07:30:00,171,0.0,0.0
2023-09-10 07:30:00,172,0.0,0.0
2023-09-10 07:30:00,173,0.0,0.0
2023-09-10 07:30:00,174,0.0,0.0
2023-09-10 07:30:00,175,0.0,0.0
2023-09-10 07:30:00,176,286.236908,153.767487
2023-09-10 07:30:00,177,157.0,106.0
2023-09-10 07:30:00,178,0.0,0.0
2023-09-10 07:30:00,179,0.0,0.0
2023-09-10 07:30:00,180,0.0,0.0
2023-09-10 07:30:00,181,157.0,115.997803
2023-09-10 07:30:00,182,157.0,115.997803
2023-09-10 07:30:00,183,181.0,120.0
2023-09-10 07:30:00,184,0.0,0.0
2023-09-10 07:30:00,185,0.0,0.0
2023-09-10 07:30:00,186,0.0,0.0
2023-09-10 07:30:00,187,149.995422,115.997803
2023-09-10 07:30:00,188,159.0,115.997803
2023-09-10 07:30:00,189,182.0,120.0
2023-09-10 07:30:00,190,990.0,795.0
2023-09-10 07:30:00,191,990.0,795.0
2023-09-10 07:30:00,193,0.0,0.0
2023-09-10 07:30:00,194,0.0,0.0
2023-09-10 07:30:00,195,0.0,0.0
2023-09-10 07:30:00,196,0.0,0.0
2023-09-10 07:30:00,197,0.0,0.0
2023-09-10 07:30:00,198,0.0,0.0
2023-09-10 07:30:00,200,0.0,0.0
2023-09-10 07:30:00,207,76.0,60.0
2023-09-10 07:30:00,208,0.0,0.0
2023-09-10 07:30:00,209,76.0,60.0
2023-09-10 07:30:00,210,0.0,0.0
2023-09-10 07:30:00,211,76.0,60.0
2023-09-10 07:30:00,212,89.794922,89.794922
2023-09-10 07:30:00,213,0.0,0.0
2023-09-10 07:30:00,214,0.0,0.0
2023-09-10 07:30:00,215,0.0,0.0
2023-09-10 07:30:00,216,0.0,0.0
2023-09-10 07:30:00,217,0.0,0.0
2023-09-10 07:30:00,218,0.0,0.0
2023-09-10 07:30:00,219,25.0,20.99826
2023-09-10 07:30:00,220,0.0,0.0
2023-09-10 07:30:00,231,0.0,0.0
2023-09-10 07:30:00,232,0.0,0.0
2023-09-10 07:30:00,233,0.0,0.0
2023-09-10 07:30:00,234,0.0,0.0
2023-09-10 07:30:00,237,0.0,0.0
2023-09-10 07:30:00,238,0.0,0.0
2023-09-10 07:30:00,240,288.0,200.0
2023-09-10 07:30:00,241,144.0,100.0
2023-09-10 07:30:00,242,0.0,0.0
2023-09-10 07:30:00,243,0.0,0.0
2023-09-10 07:30:00,244,0.0,0.0
2023-09-10 07:30:00,247,0.0,0.0
2023-09-10 07:30:00,248,0.0,0.0
2023-09-10 07:30:00,249,0.0,0.0
2023-09-10 07:30:00,250,0.0,0.0
2023-09-10 07:30:00,251,0.0,0.0
2023-09-10 07:30:00,252,0.0,0.0
2023-09-10 07:30:00,253,0.0,0.0
2023-09-10 07:30:00,254,0.0,0.0
2023-09-10 07:30:00,255,251.0,167.0
2023-09-10 07:30:00,256,251.0,167.0
2023-09-10 07:30:00,257,265.0,216.0
2023-09-10 07:30:00,258,255.0,162.007477
2023-09-10 07:30:00,259,255.0,162.007477
2023-09-10 07:30:00,260,248.0,208.0
2023-09-10 07:30:00,264,10.000229,5.000229
2023-09-10 07:30:00,265,10.000229,5.000229
2023-09-10 07:30:00,266,0.0,0.0
2023-09-10 07:30:00,267,0.0,0.0
2023-09-10 07:30:00,268,0.0,0.0
2023-09-10 07:30:00,269,0.0,0.0
2023-09-10 07:30:00,270,0.0,0.0
2023-09-10 07:30:00,271,0.0,0.0
2023-09-10 07:30:00,272,0.0,0.0
2023-09-10 07:30:00,273,0.0,0.0
2023-09-10 07:30:00,274,0.0,0.0
2023-09-10 07:30:00,275,0.0,0.0
2023-09-10 07:30:00,276,0.0,0.0
2023-09-10 07:30:00,277,0.0,0.0
2023-09-10 07:30:00,278,0.0,0.0
2023-09-10 07:30:00,279,0.0,0.0
2023-09-10 07:30:00,280,0.0,0.0
2023-09-10 07:30:00,281,0.0,0.0
2023-09-10 07:30:00,282,0.0,0.0
2023-09-10 07:30:00,283,0.0,0.0
2023-09-10 07:30:00,284,0.0,0.0
2023-09-10 07:30:00,285,0.0,0.0
2023-09-10 07:30:00,286,0.0,0.0
2023-09-10 07:30:00,287,0.0,0.0
2023-09-10 07:30:00,288,0.0,0.0
2023-09-10 07:30:00,289,0.0,0.0
2023-09-10 07:30:00,290,0.0,0.0
2023-09-10 07:30:00,291,0.0,0.0
2023-09-10 07:30:00,292,0.0,0.0
2023-09-10 07:30:00,293,0.0,0.0
2023-09-10 07:30:00,294,0.0,0.0
2023-09-10 07:30:00,299,180.5,123.99823
2023-09-10 07:30:00,300,0.0,0.0
2023-09-10 07:30:00,301,179.5,123.99823
2023-09-10 07:30:00,302,0.0,0.0
2023-09-10 07:30:00,303,109.5,66.0
2023-09-10 07:30:00,304,109.5,66.0
2023-09-10 07:30:00,305,311.587341,215.001404
2023-09-10 07:30:00,306,0.0,0.0
2023-09-10 07:30:00,307,297.522491,200.004578
2023-09-10 07:30:00,308,0.0,0.0
2023-09-10 07:30:00,309,0.0,0.0
2023-09-10 07:30:00,310,0.0,0.0
2023-09-10 07:30:00,311,0.0,0.0
2023-09-10 07:30:00,312,0.0,0.0
2023-09-10 07:30:00,313,0.0,0.0
2023-09-10 07:30:00,314,0.0,0.0
2023-09-10 07:30:00,315,0.0,0.0
2023-09-10 07:30:00,316,0.0,0.0
2023-09-10 07:30:00,317,0.0,0.0
2023-09-10 07:30:00,318,0.0,0.0
2023-09-10 07:30:00,319,0.0,0.0
2023-09-10 07:30:00,320,0.0,0.0
2023-09-10 07:30:00,321,0.0,0.0
2023-09-10 07:30:00,322,0.0,0.0
2023-09-10 07:30:00,323,160.0,122.0
2023-09-10 07:30:00,324,160.0,122.0
2023-09-10 07:30:00,325,171.0,136.0
2023-09-10 07:30:00,326,0.0,0.0
2023-09-10 07:30:00,327,0.0,0.0
2023-09-10 07:30:00,328,0.0,0.0
2023-09-10 07:30:00,329,0.0,0.0
2023-09-10 07:30:00,330,0.0,0.0
2023-09-10 07:30:00,331,816.0,644.669189
2023-09-10 07:30:00,332,519.0,519.0
2023-09-10 07:30:00,333,0.0,0.0
2023-09-10 07:30:00,334,0.0,0.0
2023-09-10 07:30:00,335,0.0,0.0
2023-09-10 07:30:00,336,0.0,0.0
2023-09-10 07:30:00,337,0.0,0.0
2023-09-10 07:30:00,338,0.0,0.0
2023-09-10 07:30:00,339,0.0,0.0
2023-09-10 07:30:00,340,818.0,672.104736
2023-09-10 07:30:00,341,0.0,0.0
2023-09-10 07:30:00,342,166.0,135.0
2023-09-10 07:30:00,343,167.0,135.0
2023-09-10 07:30:00,344,0.0,0.0
2023-09-10 07:30:00,345,0.0,0.0
2023-09-10 07:30:00,346,114.0,80.0
2023-09-10 07:30:00,347,188.0,163.0
2023-09-10 07:30:00,348,0.0,0.0
2023-09-10 07:30:00,349,0.0,0.0
2023-09-10 07:30:00,350,0.0,0.0
2023-09-10 07:30:00,351,0.0,0.0
2023-09-10 07:30:00,352,0.0,0.0
2023-09-10 07:30:00,353,0.0,0.0
2023-09-10 07:30:00,354,0.0,0.0
2023-09-10 07:30:00,355,0.0,0.0
2023-09-10 07:30:00,356,0.0,0.0
2023-09-10 07:30:00,357,0.0,0.0
2023-09-10 07:30:00,358,0.0,0.0
2023-09-10 07:30:00,359,0.0,0.0
2023-09-10 07:30:00,360,0.0,0.0
2023-09-10 07:30:00,361,0.0,0.0
2023-09-10 07:30:00,362,0.0,0.0
2023-09-10 07:30:00,363,0.0,0.0
2023-09-10 07:30:00,366,0.0,0.0
2023-09-10 07:30:00,367,549.0,479.897339
2023-09-10 07:30:00,368,0.0,0.0
2023-09-10 07:30:00,369,0.0,0.0
2023-09-10 07:30:00,370,0.0,0.0
2023-09-10 07:30:00,371,0.0,0.0
2023-09-10 07:30:00,372,0.0,0.0
2023-09-10 07:30:00,373,0.0,0.0
2023-09-10 07:30:00,374,89.922394,69.917511
2023-09-10 07:30:00,375,43.0,34.958755
2023-09-10 07:30:00,376,0.0,0.0
2023-09-10 07:30:00,377,0.0,0.0
2023-09-10 07:30:00,378,0.0,0.0
2023-09-10 07:30:00,379,0.0,0.0
2023-09-10 07:30:00,380,0.0,0.0
2023-09-10 07:30:00,381,0.0,0.0
2023-09-10 07:30:00,382,0.0,0.0
2023-09-10 07:30:00,383,0.0,0.0
2023-09-10 07:30:00,384,0.0,0.0
2023-09-10 07:30:00,385,279.5,181.014465
2023-09-10 07:30:00,386,279.5,182.418274
2023-09-10 07:30:00,387,276.0,202.0
2023-09-10 07:30:00,388,279.0,181.319641
2023-09-10 07:30:00,389,279.0,180.785583
2023-09-10 07:30:00,390,276.0,202.0
2023-09-10 07:30:00,419,0.0,0.0
2023-09-10 07:30:00,420,0.0,0.0
2023-09-10 07:30:00,421,0.0,0.0
2023-09-10 07:30:00,422,262.0,180.0
2023-09-10 07:30:00,423,262.0,180.0
2023-09-10 07:30:00,432,289.0,216.0
2023-09-10 07:30:00,433,374.174683,254.0
2023-09-10 07:30:00,434,275.0,180.013397
2023-09-10 07:30:00,435,275.0,180.013397
2023-09-10 07:30:00,436,277.0,180.013397
2023-09-10 07:30:00,437,277.0,180.013397
2023-09-10 07:30:00,438,279.0,208.0
2023-09-10 07:30:00,439,281.0,208.0
2023-09-10 07:30:00,440,165.5,120.0
2023-09-10 07:30:00,441,165.5,120.0
2023-09-10 07:30:00,442,175.0,120.0
2023-09-10 07:30:00,443,0.0,0.0
2023-09-10 07:30:00,444,0.0,0.0
2023-09-10 07:30:00,450,232.0,130.429993
2023-09-10 07:30:00,451,133.0,85.0
2023-09-10 07:30:00,452,0.0,0.0
2023-09-10 07:30:00,453,0.0,0.0
2023-09-10 07:30:00,459,384.683807,264.399994
2023-09-10 07:30:00,467,12.0,5.000153
2023-09-10 07:30:00,468,12.0,4.000366
2023-09-10 07:30:00,469,5.000153,1.600391
2023-09-10 07:30:00,471,4.038489,0.0
2023-09-10 07:30:00,472,209.99176,180.0
2023-09-10 07:30:00,473,105.0,90.0
2023-09-10 07:30:00,474,210.0,180.0
2023-09-10 07:30:00,475,105.0,90.0
2023-09-10 07:30:00,477,0.0,0.0
2023-09-10 07:30:00,478,255.5,164.0
2023-09-10 07:30:00,479,126.5,76.0
2023-09-10 07:30:00,480,253.0,164.0
2023-09-10 07:30:00,481,0.0,0.0
2023-09-10 07:30:00,482,0.0,0.0
2023-09-10 07:30:00,485,0.0,0.0
2023-09-10 07:30:00,486,0.0,0.0
2023-09-10 07:30:00,487,0.0,0.0
2023-09-10 07:30:00,488,0.0,0.0
2023-09-10 07:30:00,489,990.0,795.0
2023-09-10 07:30:00,490,992.0,795.0
2023-09-10 07:30:00,491,961.0,791.0
2023-09-10 07:30:00,492,965.0,786.0
2023-09-10 07:30:00,493,987.0,795.0
2023-09-10 07:30:00,494,0.0,0.0
2023-09-10 07:30:00,495,0.0,0.0
2023-09-10 07:30:00,496,0.0,0.0
2023-09-10 07:30:00,497,0.0,0.0
2023-09-10 07:30:00,498,0.0,0.0
2023-09-10 07:30:00,499,0.0,0.0
2023-09-10 07:30:00,501,291.5,158.003479
2023-09-10 07:30:00,502,158.0,158.0
2023-09-10 07:30:00,503,290.0,200.0
2023-09-10 07:30:00,507,0.0,0.0
2023-09-10 07:30:00,508,0.0,0.0
2023-09-10 07:30:00,511,0.0,0.0
2023-09-10 07:30:00,512,0.0,0.0
2023-09-10 07:30:00,513,338.0,150.0
2023-09-10 07:30:00,514,134.0,120.0
2023-09-10 07:30:00,516,850.012939,749.988525
2023-09-10 07:30:00,521,939.0,751.525696
2023-09-10 07:30:00,522,0.0,0.0
2023-09-10 07:30:00,523,0.0,0.0
2023-09-10 07:30:00,524,0.0,0.0
2023-09-10 07:30:00,525,0.0,0.0
2023-09-10 07:30:00,526,259.0,131.0
2023-09-10 07:30:00,527,1357.0,1058.099976
2023-09-10 07:30:00,528,259.0,131.0
2023-09-10 07:30:00,529,994.0,747.370483
2023-09-10 07:30:00,530,0.0,0.0
2023-09-10 07:30:00,533,0.0,0.0
2023-09-10 07:30:00,534,0.0,0.0
2023-09-10 07:30:00,535,0.0,0.0
2023-09-10 07:30:00,536,0.0,0.0
2023-09-10 07:30:00,537,0.0,0.0
2023-09-10 07:30:00,538,0.0,0.0
2023-09-10 07:30:00,539,43.588814,0.0
2023-09-10 07:30:00,540,142.0,84.0
2023-09-10 07:30:00,541,76.0,70.003357
2023-09-10 07:30:00,542,40.0,35.001678
2023-09-10 07:30:00,544,1012.0,795.0
2023-09-10 07:30:00,545,1012.0,795.0
2023-09-10 07:30:00,546,357.0,186.0
2023-09-10 07:30:00,547,357.0,186.0
2023-09-10 07:30:00,548,326.0,254.0
2023-09-10 07:30:00,549,239.0,120.0
2023-09-10 07:30:00,550,117.0,90.0
2023-09-10 07:30:00,554,961.0,734.954102
2023-09-10 07:30:00,555,0.0,0.0
2023-09-10 07:30:00,556,0.0,0.0
2023-09-10 07:30:00,557,0.0,0.0
2023-09-10 07:30:00,558,0.0,0.0
2023-09-10 07:30:00,559,0.0,0.0
2023-09-10 07:30:00,560,0.0,0.0
2023-09-10 07:35:00,1,0.0,0.0
2023-09-10 07:35:00,2,0.0,0.0
2023-09-10 07:35:00,3,381.174347,364.991486
2023-09-10 07:35:00,4,0.0,0.0
2023-09-10 07:35:00,5,0.0,0.0
2023-09-10 07:35:00,6,407.389557,364.991486
2023-09-10 07:35:00,7,0.0,0.0
2023-09-10 07:35:00,8,0.0,0.0
2023-09-10 07:35:00,9,0.0,0.0
2023-09-10 07:35:00,10,0.0,0.0
2023-09-10 07:35:00,11,0.0,0.0
2023-09-10 07:35:00,12,0.0,0.0
2023-09-10 07:35:00,15,456.184082,396.184082
2023-09-10 07:35:00,16,0.0,0.0
2023-09-10 07:35:00,17,0.0,0.0
2023-09-10 07:35:00,18,433.498291,393.498291
2023-09-10 07:35:00,27,615.0,615.0
2023-09-10 07:35:00,28,0.0,0.0
2023-09-10 07:35:00,29,612.0,612.0
2023-09-10 07:35:00,33,0.0,0.0
2023-09-10 07:35:00,36,980.0,795.0
2023-09-10 07:35:00,37,971.0,795.0
2023-09-10 07:35:00,43,0.0,0.0
2023-09-10 07:35:00,46,489.932404,445.009064
2023-09-10 07:35:00,47,0.0,0.0
2023-09-10 07:35:00,48,462.688873,409.823151
2023-09-10 07:35:00,49,0.0,0.0
2023-09-10 07:35:00,50,463.0,405.012726
2023-09-10 07:35:00,51,0.0,0.0
2023-09-10 07:35:00,52,0.0,0.0
2023-09-10 07:35:00,53,0.0,0.0
2023-09-10 07:35:00,54,0.0,0.0
2023-09-10 07:35:00,55,0.0,0.0
2023-09-10 07:35:00,56,0.0,0.0
2023-09-10 07:35:00,57,0.0,0.0
2023-09-10 07:35:00,58,0.0,0.0
2023-09-10 07:35:00,59,0.0,0.0
2023-09-10 07:35:00,60,0.0,0.0
2023-09-10 07:35:00,61,433.01123,333.01123
2023-09-10 07:35:00,62,0.0,0.0
2023-09-10 07:35:00,63,0.0,0.0
2023-09-10 07:35:00,64,0.0,0.0
2023-09-10 07:35:00,65,0.0,0.0
2023-09-10 07:35:00,66,0.0,0.0
2023-09-10 07:35:00,67,452.348785,419.493683
2023-09-10 07:35:00,68,0.0,0.0
2023-09-10 07:35:00,69,0.0,0.0
2023-09-10 07:35:00,70,930.0,850.756836
2023-09-10 07:35:00,71,0.0,0.0
2023-09-10 07:35:00,72,0.0,0.0
2023-09-10 07:35:00,73,0.0,0.0
2023-09-10 07:35:00,74,0.0,0.0
2023-09-10 07:35:00,75,0.0,0.0
2023-09-10 07:35:00,76,0.0,0.0
2023-09-10 07:35:00,77,0.0,0.0
2023-09-10 07:35:00,78,0.0,0.0
2023-09-10 07:35:00,79,162.0,110.005325
2023-09-10 07:35:00,80,82.5,65.0
2023-09-10 07:35:00,83,450.564667,376.757812
2023-09-10 07:35:00,84,0.0,0.0
2023-09-10 07:35:00,85,449.869965,359.583862
2023-09-10 07:35:00,86,0.0,0.0
2023-09-10 07:35:00,87,0.0,0.0
2023-09-10 07:35:00,88,419.972137,329.757294
2023-09-10 07:35:00,89,455.993927,354.034637
2023-09-10 07:35:00,90,0.0,0.0
2023-09-10 07:35:00,91,0.0,0.0
2023-09-10 07:35:00,92,947.169434,746.9375
2023-09-10 07:35:00,95,0.0,0.0
2023-09-10 07:35:00,96,0.0,0.0
2023-09-10 07:35:00,97,0.0,0.0
2023-09-10 07:35:00,98,0.0,0.0
2023-09-10 07:35:00,99,0.0,0.0
2023-09-10 07:35:00,100,0.0,0.0
2023-09-10 07:35:00,101,0.0,0.0
2023-09-10 07:35:00,102,0.0,0.0
2023-09-10 07:35:00,103,0.0,0.0
2023-09-10 07:35:00,104,0.0,0.0
2023-09-10 07:35:00,105,0.0,0.0
2023-09-10 07:35:00,106,0.0,0.0
2023-09-10 07:35:00,107,0.0,0.0
2023-09-10 07:35:00,108,0.0,0.0
2023-09-10 07:35:00,112,0.0,0.0
2023-09-10 07:35:00,113,0.0,0.0
2023-09-10 07:35:00,114,0.0,0.0
2023-09-10 07:35:00,115,0.0,0.0
2023-09-10 07:35:00,116,917.99292,750.045654
2023-09-10 07:35:00,117,0.0,0.0
2023-09-10 07:35:00,118,0.0,0.0
2023-09-10 07:35:00,119,0.0,0.0
2023-09-10 07:35:00,120,0.0,0.0
2023-09-10 07:35:00,126,0.0,0.0
2023-09-10 07:35:00,127,0.0,0.0
2023-09-10 07:35:00,128,994.0,750.0
2023-09-10 07:35:00,129,991.0,750.0
2023-09-10 07:35:00,130,0.0,0.0
2023-09-10 07:35:00,131,980.0,718.0
2023-09-10 07:35:00,132,931.0,758.0
2023-09-10 07:35:00,133,958.0,755.0
2023-09-10 07:35:00,134,274.247467,264.247467
2023-09-10 07:35:00,135,0.0,0.0
2023-09-10 07:35:00,136,0.0,0.0
2023-09-10 07:35:00,137,0.0,0.0
2023-09-10 07:35:00,138,0.0,0.0
2023-09-10 07:35:00,139,295.0,205.0
2023-09-10 07:35:00,140,0.0,0.0
2023-09-10 07:35:00,141,136.0,94.0
2023-09-10 07:35:00,142,170.5,88.0
2023-09-10 07:35:00,143,170.5,89.143059
2023-09-10 07:35:00,144,173.0,104.0
2023-09-10 07:35:00,145,167.5,88.436272
2023-09-10 07:35:00,146,167.5,88.436272
2023-09-10 07:35:00,147,169.0,104.0
2023-09-10 07:35:00,150,0.0,0.0
2023-09-10 07:35:00,151,0.0,0.0
2023-09-10 07:35:00,152,0.0,0.0
2023-09-10 07:35:00,153,0.0,0.0
2023-09-10 07:35:00,154,239.0,134.0
2023-09-10 07:35:00,155,122.0,67.0
2023-09-10 07:35:00,156,0.0,0.0
2023-09-10 07:35:00,158,0.0,0.0
2023-09-10 07:35:00,159,992.0,795.0
2023-09-10 07:35:00,160,0.0,0.0
2023-09-10 07:35:00,161,0.0,0.0
2023-09-10 07:35:00,162,0.0,0.0
2023-09-10 07:35:00,166,0.0,0.0
2023-09-10 07:35:00,167,0.0,0.0
2023-09-10 07:35:00,168,0.0,0.0
2023-09-10 07:35:00,169,0.0,0.0
2023-09-10 07:35:00,170,0.0,0.0
2023-09-10 07:35:00,171,0.0,0.0
2023-09-10 07:35:00,172,0.0,0.0
2023-09-10 07:35:00,173,0.0,0.0
2023-09-10 07:35:00,174,0.0,0.0
2023-09-10 07:35:00,175,0.0,0.0
2023-09-10 07:35:00,176,286.294098,153.767487
2023-09-10 07:35:00,177,157.0,106.0
2023-09-10 07:35:00,178,0.0,0.0
2023-09-10 07:35:00,179,0.0,0.0
2023-09-10 07:35:00,180,0.0,0.0
2023-09-10 07:35:00,181,157.0,115.997803
2023-09-10 07:35:00,182,157.0,115.997803
2023-09-10 07:35:00,183,181.0,120.0
2023-09-10 07:35:00,184,0.0,0.0
2023-09-10 07:35:00,185,0.0,0.0
2023-09-10 07:35:00,186,0.0,0.0
2023-09-10 07:35:00,187,149.995422,115.997803
2023-09-10 07:35:00,188,159.0,115.997803
2023-09-10 07:35:00,189,182.0,120.0
2023-09-10 07:35:00,190,990.0,795.0
2023-09-10 07:35:00,191,990.0,795.0
2023-09-10 07:35:00,193,0.0,0.0
2023-09-10 07:35:00,194,0.0,0.0
2023-09-10 07:35:00,195,0.0,0.0
2023-09-10 07:35:00,196,0.0,0.0
2023-09-10 07:35:00,197,0.0,0.0
2023-09-10 07:35:00,198,0.0,0.0
2023-09-10 07:35:00,200,0.0,0.0
2023-09-10 07:35:00,207,76.0,60.0
2023-09-10 07:35:00,208,0.0,0.0
2023-09-10 07:35:00,209,76.0,60.0
2023-09-10 07:35:00,210,0.0,0.0
2023-09-10 07:35:00,211,76.0,60.0
2023-09-10 07:35:00,212,89.797211,89.797211
2023-09-10 07:35:00,213,0.0,0.0
2023-09-10 07:35:00,214,0.0,0.0
2023-09-10 07:35:00,215,0.0,0.0
2023-09-10 07:35:00,216,0.0,0.0
2023-09-10 07:35:00,217,0.0,0.0
2023-09-10 07:35:00,218,0.0,0.0
2023-09-10 07:35:00,219,25.0,20.99826
2023-09-10 07:35:00,220,0.0,0.0
2023-09-10 07:35:00,231,0.0,0.0
2023-09-10 07:35:00,232,0.0,0.0
2023-09-10 07:35:00,233,0.0,0.0
2023-09-10 07:35:00,234,0.0,0.0
2023-09-10 07:35:00,237,0.0,0.0
2023-09-10 07:35:00,238,0.0,0.0
2023-09-10 07:35:00,240,288.0,200.0
2023-09-10 07:35:00,241,144.0,100.0
2023-09-10 07:35:00,242,0.0,0.0
2023-09-10 07:35:00,243,0.0,0.0
2023-09-10 07:35:00,244,0.0,0.0
2023-09-10 07:35:00,247,0.0,0.0
2023-09-10 07:35:00,248,0.0,0.0
2023-09-10 07:35:00,249,0.0,0.0
2023-09-10 07:35:00,250,0.0,0.0
2023-09-10 07:35:00,251,0.0,0.0
2023-09-10 07:35:00,252,0.0,0.0
2023-09-10 07:35:00,253,0.0,0.0
2023-09-10 07:35:00,254,0.0,0.0
2023-09-10 07:35:00,255,251.0,167.0
2023-09-10 07:35:00,256,251.0,167.0
2023-09-10 07:35:00,257,265.0,216.0
2023-09-10 07:35:00,258,255.0,162.007477
2023-09-10 07:35:00,259,255.0,162.007477
2023-09-10 07:35:00,260,248.0,208.0
2023-09-10 07:35:00,264,10.000229,5.000229
2023-09-10 07:35:00,265,10.000229,5.000229
2023-09-10 07:35:00,266,0.0,0.0
2023-09-10 07:35:00,267,0.0,0.0
2023-09-10 07:35:00,268,0.0,0.0
2023-09-10 07:35:00,269,0.0,0.0
2023-09-10 07:35:00,270,0.0,0.0
2023-09-10 07:35:00,271,0.0,0.0
2023-09-10 07:35:00,272,0.0,0.0
2023-09-10 07:35:00,273,0.0,0.0
2023-09-10 07:35:00,274,0.0,0.0
2023-09-10 07:35:00,275,0.0,0.0
2023-09-10 07:35:00,276,0.0,0.0
2023-09-10 07:35:00,277,0.0,0.0
2023-09-10 07:35:00,278,0.0,0.0
2023-09-10 07:35:00,279,0.0,0.0
2023-09-10 07:35:00,280,0.0,0.0
2023-09-10 07:35:00,281,0.0,0.0
2023-09-10 07:35:00,282,0.0,0.0
2023-09-10 07:35:00,283,0.0,0.0
2023-09-10 07:35:00,284,0.0,0.0
2023-09-10 07:35:00,285,0.0,0.0
2023-09-10 07:35:00,286,0.0,0.0
2023-09-10 07:35:00,287,0.0,0.0
2023-09-10 07:35:00,288,0.0,0.0
2023-09-10 07:35:00,289,0.0,0.0
2023-09-10 07:35:00,290,0.0,0.0
2023-09-10 07:35:00,291,0.0,0.0
2023-09-10 07:35:00,292,0.0,0.0
2023-09-10 07:35:00,293,0.0,0.0
2023-09-10 07:35:00,294,0.0,0.0
2023-09-10 07:35:00,299,180.5,123.99823
2023-09-10 07:35:00,300,0.0,0.0
2023-09-10 07:35:00,301,179.5,123.99823
2023-09-10 07:35:00,302,0.0,0.0
2023-09-10 07:35:00,303,109.5,66.0
2023-09-10 07:35:00,304,109.5,66.0
2023-09-10 07:35:00,305,310.081482,215.001404
2023-09-10 07:35:00,306,0.0,0.0
2023-09-10 07:35:00,307,296.270599,200.004578
2023-09-10 07:35:00,308,0.0,0.0
2023-09-10 07:35:00,309,0.0,0.0
2023-09-10 07:35:00,310,0.0,0.0
2023-09-10 07:35:00,311,0.0,0.0
2023-09-10 07:35:00,312,0.0,0.0
2023-09-10 07:35:00,313,0.0,0.0
2023-09-10 07:35:00,314,0.0,0.0
2023-09-10 07:35:00,315,0.0,0.0
2023-09-10 07:35:00,316,0.0,0.0
2023-09-10 07:35:00,317,0.0,0.0
2023-09-10 07:35:00,318,0.0,0.0
2023-09-10 07:35:00,319,0.0,0.0
2023-09-10 07:35:00,320,0.0,0.0
2023-09-10 07:35:00,321,0.0,0.0
2023-09-10 07:35:00,322,0.0,0.0
2023-09-10 07:35:00,323,160.0,122.0
2023-09-10 07:35:00,324,160.0,122.0
2023-09-10 07:35:00,325,171.0,136.0
2023-09-10 07:35:00,326,0.0,0.0
2023-09-10 07:35:00,327,0.0,0.0
2023-09-10 07:35:00,328,0.0,0.0
2023-09-10 07:35:00,329,0.0,0.0
2023-09-10 07:35:00,330,0.0,0.0
2023-09-10 07:35:00,331,816.0,644.669189
2023-09-10 07:35:00,332,519.0,519.0
2023-09-10 07:35:00,333,0.0,0.0
2023-09-10 07:35:00,334,0.0,0.0
2023-09-10 07:35:00,335,0.0,0.0
2023-09-10 07:35:00,336,0.0,0.0
2023-09-10 07:35:00,337,0.0,0.0
2023-09-10 07:35:00,338,0.0,0.0
2023-09-10 07:35:00,339,0.0,0.0
2023-09-10 07:35:00,340,818.0,673.18335
2023-09-10 07:35:00,341,0.0,0.0
2023-09-10 07:35:00,342,166.0,135.0
2023-09-10 07:35:00,343,167.0,135.0
2023-09-10 07:35:00,344,0.0,0.0
2023-09-10 07:35:00,345,0.0,0.0
2023-09-10 07:35:00,346,114.0,80.0
2023-09-10 07:35:00,347,188.0,163.0
2023-09-10 07:35:00,348,0.0,0.0
2023-09-10 07:35:00,349,0.0,0.0
2023-09-10 07:35:00,350,0.0,0.0
2023-09-10 07:35:00,351,0.0,0.0
2023-09-10 07:35:00,352,0.0,0.0
2023-09-10 07:35:00,353,0.0,0.0
2023-09-10 07:35:00,354,0.0,0.0
2023-09-10 07:35:00,355,0.0,0.0
2023-09-10 07:35:00,356,0.0,0.0
2023-09-10 07:35:00,357,0.0,0.0
2023-09-10 07:35:00,358,0.0,0.0
2023-09-10 07:35:00,359,0.0,0.0
2023-09-10 07:35:00,360,0.0,0.0
2023-09-10 07:35:00,361,0.0,0.0
2023-09-10 07:35:00,362,0.0,0.0
2023-09-10 07:35:00,363,0.0,0.0
2023-09-10 07:35:00,366,0.0,0.0
2023-09-10 07:35:00,367,549.0,479.897339
2023-09-10 07:35:00,368,0.0,0.0
2023-09-10 07:35:00,369,0.0,0.0
2023-09-10 07:35:00,370,0.0,0.0
2023-09-10 07:35:00,371,0.0,0.0
2023-09-10 07:35:00,372,0.0,0.0
2023-09-10 07:35:00,373,0.0,0.0
2023-09-10 07:35:00,374,89.922394,69.917511
2023-09-10 07:35:00,375,43.0,34.958755
2023-09-10 07:35:00,376,0.0,0.0
2023-09-10 07:35:00,377,0.0,0.0
2023-09-10 07:35:00,378,0.0,0.0
2023-09-10 07:35:00,379,0.0,0.0
2023-09-10 07:35:00,380,0.0,0.0
2023-09-10 07:35:00,381,0.0,0.0
2023-09-10 07:35:00,382,0.0,0.0
2023-09-10 07:35:00,383,0.0,0.0
2023-09-10 07:35:00,384,0.0,0.0
2023-09-10 07:35:00,385,279.5,181.014465
2023-09-10 07:35:00,386,279.5,181.945251
2023-09-10 07:35:00,387,276.0,202.0
2023-09-10 07:35:00,388,279.0,181.350159
2023-09-10 07:35:00,389,279.0,180.785583
2023-09-10 07:35:00,390,276.0,202.0
2023-09-10 07:35:00,419,0.0,0.0
2023-09-10 07:35:00,420,0.0,0.0
2023-09-10 07:35:00,421,0.0,0.0
2023-09-10 07:35:00,422,262.0,180.0
2023-09-10 07:35:00,423,262.0,180.0
2023-09-10 07:35:00,432,289.0,216.0
2023-09-10 07:35:00,433,374.133545,254.0
2023-09-10 07:35:00,434,275.0,180.013397
2023-09-10 07:35:00,435,275.0,180.013397
2023-09-10 07:35:00,436,277.0,180.013397
2023-09-10 07:35:00,437,277.0,180.013397
2023-09-10 07:35:00,438,279.0,208.0
2023-09-10 07:35:00,439,281.0,208.0
2023-09-10 07:35:00,440,165.5,120.0
2023-09-10 07:35:00,441,165.5,120.0
2023-09-10 07:35:00,442,175.0,120.0
2023-09-10 07:35:00,443,0.0,0.0
2023-09-10 07:35:00,444,0.0,0.0
2023-09-10 07:35:00,450,232.0,130.414734
2023-09-10 07:35:00,451,133.0,85.0
2023-09-10 07:35:00,452,0.0,0.0
2023-09-10 07:35:00,453,0.0,0.0
2023-09-10 07:35:00,459,385.095673,264.399994
2023-09-10 07:35:00,467,12.0,5.000153
2023-09-10 07:35:00,468,12.0,4.000366
2023-09-10 07:35:00,469,5.000153,1.600391
2023-09-10 07:35:00,471,4.308527,0.0
2023-09-10 07:35:00,472,209.99176,180.0
2023-09-10 07:35:00,473,105.0,90.0
2023-09-10 07:35:00,474,210.0,180.0
2023-09-10 07:35:00,475,105.0,90.0
2023-09-10 07:35:00,477,0.0,0.0
2023-09-10 07:35:00,478,255.5,164.0
2023-09-10 07:35:00,479,126.5,76.0
2023-09-10 07:35:00,480,253.0,164.0
2023-09-10 07:35:00,481,0.0,0.0
2023-09-10 07:35:00,482,21.989258,0.0
2023-09-10 07:35:00,485,0.0,0.0
2023-09-10 07:35:00,486,0.0,0.0
2023-09-10 07:35:00,487,0.0,0.0
2023-09-10 07:35:00,488,0.0,0.0
2023-09-10 07:35:00,489,990.0,795.0
2023-09-10 07:35:00,490,992.0,795.0
2023-09-10 07:35:00,491,961.0,791.0
2023-09-10 07:35:00,492,965.0,786.0
2023-09-10 07:35:00,493,987.0,795.0
2023-09-10 07:35:00,494,0.0,0.0
2023-09-10 07:35:00,495,0.0,0.0
2023-09-10 07:35:00,496,0.0,0.0
2023-09-10 07:35:00,497,0.0,0.0
2023-09-10 07:35:00,498,0.0,0.0
2023-09-10 07:35:00,499,0.0,0.0
2023-09-10 07:35:00,501,291.5,158.003479
2023-09-10 07:35:00,502,159.11438,159.11438
2023-09-10 07:35:00,503,290.0,200.0
2023-09-10 07:35:00,507,0.0,0.0
2023-09-10 07:35:00,508,0.0,0.0
2023-09-10 07:35:00,511,0.0,0.0
2023-09-10 07:35:00,512,0.0,0.0
2023-09-10 07:35:00,513,338.0,150.0
2023-09-10 07:35:00,514,134.0,120.0
2023-09-10 07:35:00,516,850.012939,749.988525
2023-09-10 07:35:00,521,939.0,733.202515
2023-09-10 07:35:00,522,0.0,0.0
2023-09-10 07:35:00,523,0.0,0.0
2023-09-10 07:35:00,524,0.0,0.0
2023-09-10 07:35:00,525,0.0,0.0
2023-09-10 07:35:00,526,259.0,131.0
2023-09-10 07:35:00,527,1357.0,1058.099976
2023-09-10 07:35:00,528,259.0,131.0
2023-09-10 07:35:00,529,994.0,733.441833
2023-09-10 07:35:00,530,0.0,0.0
2023-09-10 07:35:00,533,0.0,0.0
2023-09-10 07:35:00,534,0.0,0.0
2023-09-10 07:35:00,535,0.0,0.0
2023-09-10 07:35:00,536,0.0,0.0
2023-09-10 07:35:00,537,0.0,0.0
2023-09-10 07:35:00,538,0.0,0.0
2023-09-10 07:35:00,539,43.860901,0.0
2023-09-10 07:35:00,540,142.0,84.0
2023-09-10 07:35:00,541,76.0,70.003357
2023-09-10 07:35:00,542,40.0,35.001678
2023-09-10 07:35:00,544,1012.0,795.0
2023-09-10 07:35:00,545,1012.0,795.0
2023-09-10 07:35:00,546,357.0,186.0
2023-09-10 07:35:00,547,357.0,186.0
2023-09-10 07:35:00,548,326.0,254.0
2023-09-10 07:35:00,549,239.0,120.0
2023-09-10 07:35:00,550,117.0,90.0
2023-09-10 07:35:00,554,961.0,714.879883
2023-09-10 07:35:00,555,0.0,0.0
2023-09-10 07:35:00,556,0.0,0.0
2023-09-10 07:35:00,557,0.0,0.0
2023-09-10 07:35:00,558,0.0,0.0
2023-09-10 07:35:00,559,0.0,0.0
2023-09-10 07:35:00,560,0.0,0.0
2023-09-10 07:40:00,1,0.0,0.0
2023-09-10 07:40:00,2,0.0,0.0
2023-09-10 07:40:00,3,392.520782,364.991486
2023-09-10 07:40:00,4,0.0,0.0
2023-09-10 07:40:00,5,0.0,0.0
2023-09-10 07:40:00,6,397.221252,364.991486
2023-09-10 07:40:00,7,0.0,0.0
2023-09-10 07:40:00,8,0.0,0.0
2023-09-10 07:40:00,9,0.0,0.0
2023-09-10 07:40:00,10,0.0,0.0
2023-09-10 07:40:00,11,0.0,0.0
2023-09-10 07:40:00,12,0.0,0.0
2023-09-10 07:40:00,15,438.69928,396.060059
2023-09-10 07:40:00,16,0.0,0.0
2023-09-10 07:40:00,17,0.0,0.0
2023-09-10 07:40:00,18,418.558228,380.018097
2023-09-10 07:40:00,27,615.0,615.0
2023-09-10 07:40:00,28,0.0,0.0
2023-09-10 07:40:00,29,612.0,612.0
2023-09-10 07:40:00,33,0.0,0.0
2023-09-10 07:40:00,36,980.0,795.0
2023-09-10 07:40:00,37,971.0,795.0
2023-09-10 07:40:00,43,0.0,0.0
2023-09-10 07:40:00,46,462.050079,445.009064
2023-09-10 07:40:00,47,0.0,0.0
2023-09-10 07:40:00,48,462.664093,409.823151
2023-09-10 07:40:00,49,0.0,0.0
2023-09-10 07:40:00,50,463.0,405.012726
2023-09-10 07:40:00,51,0.0,0.0
2023-09-10 07:40:00,52,0.0,0.0
2023-09-10 07:40:00,53,0.0,0.0
2023-09-10 07:40:00,54,0.0,0.0
2023-09-10 07:40:00,55,0.0,0.0
2023-09-10 07:40:00,56,0.0,0.0
2023-09-10 07:40:00,57,0.0,0.0
2023-09-10 07:40:00,58,0.0,0.0
2023-09-10 07:40:00,59,0.0,0.0
2023-09-10 07:40:00,60,0.0,0.0
2023-09-10 07:40:00,61,414.928375,314.928375
2023-09-10 07:40:00,62,0.0,0.0
2023-09-10 07:40:00,63,0.0,0.0
2023-09-10 07:40:00,64,0.0,0.0
2023-09-10 07:40:00,65,0.0,0.0
2023-09-10 07:40:00,66,0.0,0.0
2023-09-10 07:40:00,67,452.348785,419.493683
2023-09-10 07:40:00,68,0.0,0.0
2023-09-10 07:40:00,69,0.0,0.0
2023-09-10 07:40:00,70,930.0,850.699707
2023-09-10 07:40:00,71,0.0,0.0
2023-09-10 07:40:00,72,0.0,0.0
2023-09-10 07:40:00,73,0.0,0.0
2023-09-10 07:40:00,74,0.0,0.0
2023-09-10 07:40:00,75,0.0,0.0
2023-09-10 07:40:00,76,0.0,0.0
2023-09-10 07:40:00,77,0.0,0.0
2023-09-10 07:40:00,78,0.0,0.0
2023-09-10 07:40:00,79,110.0,110.0
2023-09-10 07:40:00,80,82.5,65.0
2023-09-10 07:40:00,83,450.564667,352.755493
2023-09-10 07:40:00,84,0.0,0.0
2023-09-10 07:40:00,85,433.82959,333.82959
2023-09-10 07:40:00,86,0.0,0.0
2023-09-10 07:40:00,87,0.0,0.0
2023-09-10 07:40:00,88,414.16803,329.757294
2023-09-10 07:40:00,89,455.993927,352.761383
2023-09-10 07:40:00,90,0.0,0.0
2023-09-10 07:40:00,91,0.0,0.0
2023-09-10 07:40:00,92,947.169434,746.9375
2023-09-10 07:40:00,95,0.0,0.0
2023-09-10 07:40:00,96,0.0,0.0
2023-09-10 07:40:00,97,0.0,0.0
2023-09-10 07:40:00,98,0.0,0.0
2023-09-10 07:40:00,99,0.0,0.0
2023-09-10 07:40:00,100,0.0,0.0
2023-09-10 07:40:00,101,0.0,0.0
2023-09-10 07:40:00,102,0.0,0.0
2023-09-10 07:40:00,103,0.0,0.0
2023-09-10 07:40:00,104,0.0,0.0
2023-09-10 07:40:00,105,0.0,0.0
2023-09-10 07:40:00,106,0.0,0.0
2023-09-10 07:40:00,107,0.0,0.0
2023-09-10 07:40:00,108,0.0,0.0
2023-09-10 07:40:00,112,0.0,0.0
2023-09-10 07:40:00,113,0.0,0.0
2023-09-10 07:40:00,114,0.0,0.0
2023-09-10 07:40:00,115,0.0,0.0
2023-09-10 07:40:00,116,917.99292,750.045654
2023-09-10 07:40:00,117,0.0,0.0
2023-09-10 07:40:00,118,0.0,0.0
2023-09-10 07:40:00,119,0.0,0.0
2023-09-10 07:40:00,120,0.0,0.0
2023-09-10 07:40:00,126,0.0,0.0
2023-09-10 07:40:00,127,0.0,0.0
2023-09-10 07:40:00,128,994.0,750.0
2023-09-10 07:40:00,129,991.0,750.0
2023-09-10 07:40:00,130,0.0,0.0
2023-09-10 07:40:00,131,980.0,718.0
2023-09-10 07:40:00,132,931.0,758.0
2023-09-10 07:40:00,133,958.0,755.0
2023-09-10 07:40:00,134,269.062439,259.062439
2023-09-10 07:40:00,135,0.0,0.0
2023-09-10 07:40:00,136,0.0,0.0
2023-09-10 07:40:00,137,0.0,0.0
2023-09-10 07:40:00,138,0.0,0.0
2023-09-10 07:40:00,139,295.0,205.0
2023-09-10 07:40:00,140,0.0,0.0
2023-09-10 07:40:00,141,136.0,94.0
2023-09-10 07:40:00,142,170.5,88.0
2023-09-10 07:40:00,143,170.5,89.143059
2023-09-10 07:40:00,144,173.0,104.0
2023-09-10 07:40:00,145,167.5,88.436272
2023-09-10 07:40:00,146,167.5,88.436272
2023-09-10 07:40:00,147,169.0,104.0
2023-09-10 07:40:00,150,0.0,0.0
2023-09-10 07:40:00,151,0.0,0.0
2023-09-10 07:40:00,152,0.0,0.0
2023-09-10 07:40:00,153,0.0,0.0
2023-09-10 07:40:00,154,239.0,134.0
2023-09-10 07:40:00,155,122.0,67.0
2023-09-10 07:40:00,156,0.0,0.0
2023-09-10 07:40:00,158,0.0,0.0
2023-09-10 07:40:00,159,992.0,795.0
2023-09-10 07:40:00,160,0.0,0.0
2023-09-10 07:40:00,161,0.0,0.0
2023-09-10 07:40:00,162,0.0,0.0
2023-09-10 07:40:00,166,0.0,0.0
2023-09-10 07:40:00,167,0.0,0.0
2023-09-10 07:40:00,168,0.0,0.0
2023-09-10 07:40:00,169,0.0,0.0
2023-09-10 07:40:00,170,0.0,0.0
2023-09-10 07:40:00,171,0.0,0.0
2023-09-10 07:40:00,172,0.0,0.0
2023-09-10 07:40:00,173,0.0,0.0
2023-09-10 07:40:00,174,0.0,0.0
2023-09-10 07:40:00,175,0.0,0.0
2023-09-10 07:40:00,176,286.294098,153.920074
2023-09-10 07:40:00,177,157.0,106.0
2023-09-10 07:40:00,178,0.0,0.0
2023-09-10 07:40:00,179,0.0,0.0
2023-09-10 07:40:00,180,0.0,0.0
2023-09-10 07:40:00,181,157.0,115.997803
2023-09-10 07:40:00,182,157.0,115.997803
2023-09-10 07:40:00,183,181.0,120.0
2023-09-10 07:40:00,184,0.0,0.0
2023-09-10 07:40:00,185,0.0,0.0
2023-09-10 07:40:00,186,0.0,0.0
2023-09-10 07:40:00,187,149.995422,115.997803
2023-09-10 07:40:00,188,159.0,115.997803
2023-09-10 07:40:00,189,182.0,120.0
2023-09-10 07:40:00,190,990.0,795.0
2023-09-10 07:40:00,191,990.0,795.0
2023-09-10 07:40:00,193,0.0,0.0
2023-09-10 07:40:00,194,0.0,0.0
2023-09-10 07:40:00,195,0.0,0.0
2023-09-10 07:40:00,196,0.0,0.0
2023-09-10 07:40:00,197,0.0,0.0
2023-09-10 07:40:00,198,0.0,0.0
2023-09-10 07:40:00,200,0.0,0.0
2023-09-10 07:40:00,207,76.0,60.0
2023-09-10 07:40:00,208,0.0,0.0
2023-09-10 07:40:00,209,76.0,60.0
2023-09-10 07:40:00,210,0.0,0.0
2023-09-10 07:40:00,211,76.0,60.0
2023-09-10 07:40:00,212,89.797211,89.797211
2023-09-10 07:40:00,213,0.0,0.0
2023-09-10 07:40:00,214,0.0,0.0
2023-09-10 07:40:00,215,0.0,0.0
2023-09-10 07:40:00,216,0.0,0.0
2023-09-10 07:40:00,217,0.0,0.0
2023-09-10 07:40:00,218,0.0,0.0
2023-09-10 07:40:00,219,25.0,20.99826
2023-09-10 07:40:00,220,0.0,0.0
2023-09-10 07:40:00,231,0.0,0.0
2023-09-10 07:40:00,232,0.0,0.0
2023-09-10 07:40:00,233,0.0,0.0
2023-09-10 07:40:00,234,0.0,0.0
2023-09-10 07:40:00,237,0.0,0.0
2023-09-10 07:40:00,238,0.0,0.0
2023-09-10 07:40:00,240,288.0,200.0
2023-09-10 07:40:00,241,144.0,100.0
2023-09-10 07:40:00,242,0.0,0.0
2023-09-10 07:40:00,243,0.0,0.0
2023-09-10 07:40:00,244,0.0,0.0
2023-09-10 07:40:00,247,0.0,0.0
2023-09-10 07:40:00,248,0.0,0.0
2023-09-10 07:40:00,249,0.0,0.0
2023-09-10 07:40:00,250,0.0,0.0
2023-09-10 07:40:00,251,0.0,0.0
2023-09-10 07:40:00,252,0.0,0.0
2023-09-10 07:40:00,253,0.0,0.0
2023-09-10 07:40:00,254,0.0,0.0
2023-09-10 07:40:00,255,251.0,167.0
2023-09-10 07:40:00,256,251.0,167.0
2023-09-10 07:40:00,257,265.0,216.0
2023-09-10 07:40:00,258,255.0,162.007477
2023-09-10 07:40:00,259,255.0,162.007477
2023-09-10 07:40:00,260,248.0,208.0
2023-09-10 07:40:00,264,10.000229,5.000229
2023-09-10 07:40:00,265,10.000229,5.000229
2023-09-10 07:40:00,266,0.0,0.0
2023-09-10 07:40:00,267,0.0,0.0
2023-09-10 07:40:00,268,0.0,0.0
2023-09-10 07:40:00,269,0.0,0.0
2023-09-10 07:40:00,270,0.0,0.0
2023-09-10 07:40:00,271,0.0,0.0
2023-09-10 07:40:00,272,0.0,0.0
2023-09-10 07:40:00,273,0.0,0.0
2023-09-10 07:40:00,274,0.0,0.0
2023-09-10 07:40:00,275,0.0,0.0
2023-09-10 07:40:00,276,0.0,0.0
2023-09-10 07:40:00,277,0.0,0.0
2023-09-10 07:40:00,278,0.0,0.0
2023-09-10 07:40:00,279,0.0,0.0
2023-09-10 07:40:00,280,0.0,0.0
2023-09-10 07:40:00,281,0.0,0.0
2023-09-10 07:40:00,282,0.0,0.0
2023-09-10 07:40:00,283,0.0,0.0
2023-09-10 07:40:00,284,0.0,0.0
2023-09-10 07:40:00,285,0.0,0.0
2023-09-10 07:40:00,286,0.0,0.0
2023-09-10 07:40:00,287,0.0,0.0
2023-09-10 07:40:00,288,0.0,0.0
2023-09-10 07:40:00,289,0.0,0.0
2023-09-10 07:40:00,290,0.0,0.0
2023-09-10 07:40:00,291,0.0,0.0
2023-09-10 07:40:00,292,0.0,0.0
2023-09-10 07:40:00,293,0.0,0.0
2023-09-10 07:40:00,294,0.0,0.0
2023-09-10 07:40:00,299,180.5,123.99823
2023-09-10 07:40:00,300,0.0,0.0
2023-09-10 07:40:00,301,179.5,123.99823
2023-09-10 07:40:00,302,0.0,0.0
2023-09-10 07:40:00,303,109.5,66.0
2023-09-10 07:40:00,304,109.5,66.0
2023-09-10 07:40:00,305,312.156036,215.001404
2023-09-10 07:40:00,306,0.0,0.0
2023-09-10 07:40:00,307,298.761322,200.004578
2023-09-10 07:40:00,308,0.0,0.0
2023-09-10 07:40:00,309,0.0,0.0
2023-09-10 07:40:00,310,0.0,0.0
2023-09-10 07:40:00,311,0.0,0.0
2023-09-10 07:40:00,312,0.0,0.0
2023-09-10 07:40:00,313,0.0,0.0
2023-09-10 07:40:00,314,0.0,0.0
2023-09-10 07:40:00,315,0.0,0.0
2023-09-10 07:40:00,316,0.0,0.0
2023-09-10 07:40:00,317,0.0,0.0
2023-09-10 07:40:00,318,0.0,0.0
2023-09-10 07:40:00,319,0.0,0.0
2023-09-10 07:40:00,320,0.0,0.0
2023-09-10 07:40:00,321,0.0,0.0
2023-09-10 07:40:00,322,0.0,0.0
2023-09-10 07:40:00,323,160.0,122.0
2023-09-10 07:40:00,324,160.0,122.0
2023-09-10 07:40:00,325,171.0,136.0
2023-09-10 07:40:00,326,0.0,0.0
2023-09-10 07:40:00,327,0.0,0.0
2023-09-10 07:40:00,328,0.0,0.0
2023-09-10 07:40:00,329,0.0,0.0
2023-09-10 07:40:00,330,0.0,0.0
2023-09-10 07:40:00,331,816.0,644.669189
2023-09-10 07:40:00,332,519.0,519.0
2023-09-10 07:40:00,333,0.0,0.0
2023-09-10 07:40:00,334,0.0,0.0
2023-09-10 07:40:00,335,0.0,0.0
2023-09-10 07:40:00,336,0.0,0.0
2023-09-10 07:40:00,337,0.0,0.0
2023-09-10 07:40:00,338,0.0,0.0
2023-09-10 07:40:00,339,0.0,0.0
2023-09-10 07:40:00,340,818.0,674.635376
2023-09-10 07:40:00,341,0.0,0.0
2023-09-10 07:40:00,342,166.0,135.0
2023-09-10 07:40:00,343,167.0,135.0
2023-09-10 07:40:00,344,0.0,0.0
2023-09-10 07:40:00,345,0.0,0.0
2023-09-10 07:40:00,346,114.0,80.0
2023-09-10 07:40:00,347,188.0,163.0
2023-09-10 07:40:00,348,0.0,0.0
2023-09-10 07:40:00,349,0.0,0.0
2023-09-10 07:40:00,350,0.0,0.0
2023-09-10 07:40:00,351,0.0,0.0
2023-09-10 07:40:00,352,0.0,0.0
2023-09-10 07:40:00,353,0.0,0.0
2023-09-10 07:40:00,354,0.0,0.0
2023-09-10 07:40:00,355,0.0,0.0
2023-09-10 07:40:00,356,0.0,0.0
2023-09-10 07:40:00,357,0.0,0.0
2023-09-10 07:40:00,358,0.0,0.0
2023-09-10 07:40:00,359,0.0,0.0
2023-09-10 07:40:00,360,0.0,0.0
2023-09-10 07:40:00,361,0.0,0.0
2023-09-10 07:40:00,362,0.0,0.0
2023-09-10 07:40:00,363,0.0,0.0
2023-09-10 07:40:00,366,0.0,0.0
2023-09-10 07:40:00,367,549.0,479.897339
2023-09-10 07:40:00,368,0.0,0.0
2023-09-10 07:40:00,369,0.0,0.0
2023-09-10 07:40:00,370,0.0,0.0
2023-09-10 07:40:00,371,0.0,0.0
2023-09-10 07:40:00,372,0.0,0.0
2023-09-10 07:40:00,373,0.0,0.0
2023-09-10 07:40:00,374,89.922394,69.917511
2023-09-10 07:40:00,375,43.0,34.958755
2023-09-10 07:40:00,376,0.0,0.0
2023-09-10 07:40:00,377,0.0,0.0
2023-09-10 07:40:00,378,0.0,0.0
2023-09-10 07:40:00,379,0.0,0.0
2023-09-10 07:40:00,380,0.0,0.0
2023-09-10 07:40:00,381,0.0,0.0
2023-09-10 07:40:00,382,0.0,0.0
2023-09-10 07:40:00,383,0.0,0.0
2023-09-10 07:40:00,384,0.0,0.0
2023-09-10 07:40:00,385,279.5,181.044983
2023-09-10 07:40:00,386,279.5,180.877136
2023-09-10 07:40:00,387,276.0,202.0
2023-09-10 07:40:00,388,279.0,181.319641
2023-09-10 07:40:00,389,279.0,180.755005
2023-09-10 07:40:00,390,276.0,202.0
2023-09-10 07:40:00,419,0.0,0.0
2023-09-10 07:40:00,420,0.0,0.0
2023-09-10 07:40:00,421,0.0,0.0
2023-09-10 07:40:00,422,262.0,180.0
2023-09-10 07:40:00,423,262.0,180.0
2023-09-10 07:40:00,432,289.0,216.0
2023-09-10 07:40:00,433,373.881348,254.0
2023-09-10 07:40:00,434,275.0,180.013397
2023-09-10 07:40:00,435,275.0,180.013397
2023-09-10 07:40:00,436,277.0,180.013397
2023-09-10 07:40:00,437,277.0,180.013397
2023-09-10 07:40:00,438,279.0,208.0
2023-09-10 07:40:00,439,281.0,208.0
2023-09-10 07:40:00,440,165.5,120.0
2023-09-10 07:40:00,441,165.5,120.0
2023-09-10 07:40:00,442,175.0,120.0
2023-09-10 07:40:00,443,0.0,0.0
2023-09-10 07:40:00,444,0.0,0.0
2023-09-10 07:40:00,450,232.0,130.414734
2023-09-10 07:40:00,451,133.0,85.0
2023-09-10 07:40:00,452,0.0,0.0
2023-09-10 07:40:00,453,0.0,0.0
2023-09-10 07:40:00,459,384.42688,264.399994
2023-09-10 07:40:00,467,12.0,5.000153
2023-09-10 07:40:00,468,12.0,4.000366
2023-09-10 07:40:00,469,5.000153,1.600391
2023-09-10 07:40:00,471,4.273683,0.0
2023-09-10 07:40:00,472,209.99176,180.0
2023-09-10 07:40:00,473,105.0,90.0
2023-09-10 07:40:00,474,210.0,180.0
2023-09-10 07:40:00,475,105.0,90.0
2023-09-10 07:40:00,477,0.0,0.0
2023-09-10 07:40:00,478,255.5,164.0
2023-09-10 07:40:00,479,126.5,76.0
2023-09-10 07:40:00,480,253.0,164.0
2023-09-10 07:40:00,481,0.0,0.0
2023-09-10 07:40:00,482,126.5,76.0
2023-09-10 07:40:00,485,0.0,0.0
2023-09-10 07:40:00,486,0.0,0.0
2023-09-10 07:40:00,487,0.0,0.0
2023-09-10 07:40:00,488,0.0,0.0
2023-09-10 07:40:00,489,990.0,795.0
2023-09-10 07:40:00,490,992.0,795.0
2023-09-10 07:40:00,491,961.0,791.0
2023-09-10 07:40:00,492,965.0,786.0
2023-09-10 07:40:00,493,987.0,795.0
2023-09-10 07:40:00,494,0.0,0.0
2023-09-10 07:40:00,495,0.0,0.0
2023-09-10 07:40:00,496,0.0,0.0
2023-09-10 07:40:00,497,0.0,0.0
2023-09-10 07:40:00,498,0.0,0.0
2023-09-10 07:40:00,499,0.0,0.0
2023-09-10 07:40:00,501,291.5,158.003479
2023-09-10 07:40:00,502,158.0,158.0
2023-09-10 07:40:00,503,290.0,200.0
2023-09-10 07:40:00,507,0.0,0.0
2023-09-10 07:40:00,508,0.0,0.0
2023-09-10 07:40:00,511,0.0,0.0
2023-09-10 07:40:00,512,0.0,0.0
2023-09-10 07:40:00,513,338.0,150.0
2023-09-10 07:40:00,514,134.0,120.0
2023-09-10 07:40:00,516,850.012939,749.988525
2023-09-10 07:40:00,521,939.0,733.263123
2023-09-10 07:40:00,522,0.0,0.0
2023-09-10 07:40:00,523,0.0,0.0
2023-09-10 07:40:00,524,0.0,0.0
2023-09-10 07:40:00,525,0.0,0.0
2023-09-10 07:40:00,526,259.0,131.0
2023-09-10 07:40:00,527,1357.0,1058.099976
2023-09-10 07:40:00,528,259.0,131.0
2023-09-10 07:40:00,529,994.0,723.626038
2023-09-10 07:40:00,530,0.0,0.0
2023-09-10 07:40:00,533,0.0,0.0
2023-09-10 07:40:00,534,0.0,0.0
2023-09-10 07:40:00,535,0.0,0.0
2023-09-10 07:40:00,536,0.0,0.0
2023-09-10 07:40:00,537,0.0,0.0
2023-09-10 07:40:00,538,0.0,0.0
2023-09-10 07:40:00,539,43.666641,0.0
2023-09-10 07:40:00,540,142.0,84.0
2023-09-10 07:40:00,541,76.0,70.003357
2023-09-10 07:40:00,542,40.0,35.001678
2023-09-10 07:40:00,544,1012.0,795.0
2023-09-10 07:40:00,545,1012.0,795.0
2023-09-10 07:40:00,546,357.0,186.0
2023-09-10 07:40:00,547,357.0,186.0
2023-09-10 07:40:00,548,326.0,254.0
2023-09-10 07:40:00,549,239.0,120.0
2023-09-10 07:40:00,550,117.0,90.0
2023-09-10 07:40:00,554,961.0,687.743958
2023-09-10 07:40:00,555,0.0,0.0
2023-09-10 07:40:00,556,0.0,0.0
2023-09-10 07:40:00,557,0.0,0.0
2023-09-10 07:40:00,558,0.0,0.0
2023-09-10 07:40:00,559,0.0,0.0
2023-09-10 07:40:00,560,0.0,0.0
2023-09-10 07:45:00,1,0.0,0.0
2023-09-10 07:45:00,2,0.0,0.0
2023-09-10 07:45:00,3,375.922424,364.991486
2023-09-10 07:45:00,4,0.0,0.0
2023-09-10 07:45:00,5,0.0,0.0
2023-09-10 07:45:00,6,389.515259,364.991486
2023-09-10 07:45:00,7,0.0,0.0
2023-09-10 07:45:00,8,0.0,0.0
2023-09-10 07:45:00,9,0.0,0.0
2023-09-10 07:45:00,10,0.0,0.0
2023-09-10 07:45:00,11,0.0,0.0
2023-09-10 07:45:00,12,0.0,0.0
2023-09-10 07:45:00,15,416.684906,396.517822
2023-09-10 07:45:00,16,0.0,0.0
2023-09-10 07:45:00,17,0.0,0.0
2023-09-10 07:45:00,18,401.747009,380.018097
2023-09-10 07:45:00,27,615.0,615.0
2023-09-10 07:45:00,28,0.0,0.0
2023-09-10 07:45:00,29,612.0,612.0
2023-09-10 07:45:00,33,0.0,0.0
2023-09-10 07:45:00,36,980.0,795.0
2023-09-10 07:45:00,37,971.0,795.0
2023-09-10 07:45:00,43,0.0,0.0
2023-09-10 07:45:00,46,445.009064,445.009064
2023-09-10 07:45:00,47,0.0,0.0
2023-09-10 07:45:00,48,462.664093,410.567047
2023-09-10 07:45:00,49,0.0,0.0
2023-09-10 07:45:00,50,463.0,405.012726
2023-09-10 07:45:00,51,0.0,0.0
2023-09-10 07:45:00,52,0.0,0.0
2023-09-10 07:45:00,53,0.0,0.0
2023-09-10 07:45:00,54,0.0,0.0
2023-09-10 07:45:00,55,0.0,0.0
2023-09-10 07:45:00,56,0.0,0.0
2023-09-10 07:45:00,57,0.0,0.0
2023-09-10 07:45:00,58,0.0,0.0
2023-09-10 07:45:00,59,0.0,0.0
2023-09-10 07:45:00,60,0.0,0.0
2023-09-10 07:45:00,61,400.439331,300.439331
2023-09-10 07:45:00,62,0.0,0.0
2023-09-10 07:45:00,63,0.0,0.0
2023-09-10 07:45:00,64,0.0,0.0
2023-09-10 07:45:00,65,0.0,0.0
2023-09-10 07:45:00,66,0.0,0.0
2023-09-10 07:45:00,67,452.348785,419.493683
2023-09-10 07:45:00,68,0.0,0.0
2023-09-10 07:45:00,69,0.0,0.0
2023-09-10 07:45:00,70,930.0,850.928467
2023-09-10 07:45:00,71,0.0,0.0
2023-09-10 07:45:00,72,0.0,0.0
2023-09-10 07:45:00,73,0.0,0.0
2023-09-10 07:45:00,74,0.0,0.0
2023-09-10 07:45:00,75,0.0,0.0
2023-09-10 07:45:00,76,0.0,0.0
2023-09-10 07:45:00,77,0.0,0.0
2023-09-10 07:45:00,78,0.0,0.0
2023-09-10 07:45:00,79,110.0,110.0
2023-09-10 07:45:00,80,82.5,65.0
2023-09-10 07:45:00,83,450.564667,380.447357
2023-09-10 07:45:00,84,0.0,0.0
2023-09-10 07:45:00,85,404.555084,320.0
2023-09-10 07:45:00,86,0.0,0.0
2023-09-10 07:45:00,87,0.0,0.0
2023-09-10 07:45:00,88,401.862579,329.757294
2023-09-10 07:45:00,89,455.993927,352.477905
2023-09-10 07:45:00,90,0.0,0.0
2023-09-10 07:45:00,91,0.0,0.0
2023-09-10 07:45:00,92,947.169434,748.93866
2023-09-10 07:45:00,95,0.0,0.0
2023-09-10 07:45:00,96,0.0,0.0
2023-09-10 07:45:00,97,0.0,0.0
2023-09-10 07:45:00,98,0.0,0.0
2023-09-10 07:45:00,99,0.0,0.0
2023-09-10 07:45:00,100,0.0,0.0
2023-09-10 07:45:00,101,0.0,0.0
2023-09-10 07:45:00,102,0.0,0.0
2023-09-10 07:45:00,103,0.0,0.0
2023-09-10 07:45:00,104,0.0,0.0
2023-09-10 07:45:00,105,0.0,0.0
2023-09-10 07:45:00,106,0.0,0.0
2023-09-10 07:45:00,107,0.0,0.0
2023-09-10 07:45:00,108,0.0,0.0
2023-09-10 07:45:00,112,0.0,0.0
2023-09-10 07:45:00,113,0.0,0.0
2023-09-10 07:45:00,114,0.0,0.0
2023-09-10 07:45:00,115,0.0,0.0
2023-09-10 07:45:00,116,917.99292,750.045654
2023-09-10 07:45:00,117,0.0,0.0
2023-09-10 07:45:00,118,0.0,0.0
2023-09-10 07:45:00,119,0.0,0.0
2023-09-10 07:45:00,120,0.0,0.0
2023-09-10 07:45:00,126,0.0,0.0
2023-09-10 07:45:00,127,0.0,0.0
2023-09-10 07:45:00,128,994.0,750.0
2023-09-10 07:45:00,129,991.0,750.0
2023-09-10 07:45:00,130,0.0,0.0
2023-09-10 07:45:00,131,980.0,718.0
2023-09-10 07:45:00,132,931.0,758.0
2023-09-10 07:45:00,133,958.0,755.0
2023-09-10 07:45:00,134,262.441284,252.441284
2023-09-10 07:45:00,135,0.0,0.0
2023-09-10 07:45:00,136,0.0,0.0
2023-09-10 07:45:00,137,0.0,0.0
2023-09-10 07:45:00,138,0.0,0.0
2023-09-10 07:45:00,139,295.0,205.0
2023-09-10 07:45:00,140,0.0,0.0
2023-09-10 07:45:00,141,136.0,94.0
2023-09-10 07:45:00,142,170.5,88.0
2023-09-10 07:45:00,143,170.5,89.143059
2023-09-10 07:45:00,144,173.0,104.0
2023-09-10 07:45:00,145,167.5,88.436272
2023-09-10 07:45:00,146,167.5,88.436272
2023-09-10 07:45:00,147,169.0,104.0
2023-09-10 07:45:00,150,0.0,0.0
2023-09-10 07:45:00,151,0.0,0.0
2023-09-10 07:45:00,152,0.0,0.0
2023-09-10 07:45:00,153,0.0,0.0
2023-09-10 07:45:00,154,239.0,134.0
2023-09-10 07:45:00,155,122.0,67.0
2023-09-10 07:45:00,156,0.0,0.0
2023-09-10 07:45:00,158,0.0,0.0
2023-09-10 07:45:00,159,992.0,795.0
2023-09-10 07:45:00,160,0.0,0.0
2023-09-10 07:45:00,161,0.0,0.0
2023-09-10 07:45:00,162,0.0,0.0
2023-09-10 07:45:00,166,0.0,0.0
2023-09-10 07:45:00,167,0.0,0.0
2023-09-10 07:45:00,168,0.0,0.0
2023-09-10 07:45:00,169,0.0,0.0
2023-09-10 07:45:00,170,0.0,0.0
2023-09-10 07:45:00,171,0.0,0.0
2023-09-10 07:45:00,172,0.0,0.0
2023-09-10 07:45:00,173,0.0,0.0
2023-09-10 07:45:00,174,0.0,0.0
2023-09-10 07:45:00,175,0.0,0.0
2023-09-10 07:45:00,176,286.160614,153.767487
2023-09-10 07:45:00,177,157.0,106.0
2023-09-10 07:45:00,178,0.0,0.0
2023-09-10 07:45:00,179,0.0,0.0
2023-09-10 07:45:00,180,0.0,0.0
2023-09-10 07:45:00,181,157.0,115.997803
2023-09-10 07:45:00,182,157.0,115.997803
2023-09-10 07:45:00,183,181.0,120.0
2023-09-10 07:45:00,184,0.0,0.0
2023-09-10 07:45:00,185,0.0,0.0
2023-09-10 07:45:00,186,0.0,0.0
2023-09-10 07:45:00,187,149.995422,115.997803
2023-09-10 07:45:00,188,159.0,115.997803
2023-09-10 07:45:00,189,182.0,120.0
2023-09-10 07:45:00,190,990.0,795.0
2023-09-10 07:45:00,191,990.0,795.0
2023-09-10 07:45:00,193,0.0,0.0
2023-09-10 07:45:00,194,0.0,0.0
2023-09-10 07:45:00,195,0.0,0.0
2023-09-10 07:45:00,196,0.0,0.0
2023-09-10 07:45:00,197,0.0,0.0
2023-09-10 07:45:00,198,0.0,0.0
2023-09-10 07:45:00,200,0.0,0.0
2023-09-10 07:45:00,207,76.0,60.0
2023-09-10 07:45:00,208,0.0,0.0
2023-09-10 07:45:00,209,76.0,60.0
2023-09-10 07:45:00,210,0.0,0.0
2023-09-10 07:45:00,211,76.0,60.0
2023-09-10 07:45:00,212,89.794922,89.794922
2023-09-10 07:45:00,213,0.0,0.0
2023-09-10 07:45:00,214,0.0,0.0
2023-09-10 07:45:00,215,0.0,0.0
2023-09-10 07:45:00,216,0.0,0.0
2023-09-10 07:45:00,217,0.0,0.0
2023-09-10 07:45:00,218,0.0,0.0
2023-09-10 07:45:00,219,25.0,20.99826
2023-09-10 07:45:00,220,0.0,0.0
2023-09-10 07:45:00,231,0.0,0.0
2023-09-10 07:45:00,232,0.0,0.0
2023-09-10 07:45:00,233,0.0,0.0
2023-09-10 07:45:00,234,0.0,0.0
2023-09-10 07:45:00,237,0.0,0.0
2023-09-10 07:45:00,238,0.0,0.0
2023-09-10 07:45:00,240,288.0,200.0
2023-09-10 07:45:00,241,144.0,100.0
2023-09-10 07:45:00,242,0.0,0.0
2023-09-10 07:45:00,243,0.0,0.0
2023-09-10 07:45:00,244,0.0,0.0
2023-09-10 07:45:00,247,0.0,0.0
2023-09-10 07:45:00,248,0.0,0.0
2023-09-10 07:45:00,249,0.0,0.0
2023-09-10 07:45:00,250,0.0,0.0
2023-09-10 07:45:00,251,0.0,0.0
2023-09-10 07:45:00,252,0.0,0.0
2023-09-10 07:45:00,253,0.0,0.0
2023-09-10 07:45:00,254,0.0,0.0
2023-09-10 07:45:00,255,251.0,167.0
2023-09-10 07:45:00,256,251.0,167.0
2023-09-10 07:45:00,257,265.0,216.0
2023-09-10 07:45:00,258,255.0,162.007477
2023-09-10 07:45:00,259,255.0,162.007477
2023-09-10 07:45:00,260,248.0,208.0
2023-09-10 07:45:00,264,10.000229,5.000229
2023-09-10 07:45:00,265,10.000229,5.000229
2023-09-10 07:45:00,266,0.0,0.0
2023-09-10 07:45:00,267,0.0,0.0
2023-09-10 07:45:00,268,0.0,0.0
2023-09-10 07:45:00,269,0.0,0.0
2023-09-10 07:45:00,270,0.0,0.0
2023-09-10 07:45:00,271,0.0,0.0
2023-09-10 07:45:00,272,0.0,0.0
2023-09-10 07:45:00,273,0.0,0.0
2023-09-10 07:45:00,274,0.0,0.0
2023-09-10 07:45:00,275,0.0,0.0
2023-09-10 07:45:00,276,0.0,0.0
2023-09-10 07:45:00,277,0.0,0.0
2023-09-10 07:45:00,278,0.0,0.0
2023-09-10 07:45:00,279,0.0,0.0
2023-09-10 07:45:00,280,0.0,0.0
2023-09-10 07:45:00,281,0.0,0.0
2023-09-10 07:45:00,282,0.0,0.0
2023-09-10 07:45:00,283,0.0,0.0
2023-09-10 07:45:00,284,0.0,0.0
2023-09-10 07:45:00,285,0.0,0.0
2023-09-10 07:45:00,286,0.0,0.0
2023-09-10 07:45:00,287,0.0,0.0
2023-09-10 07:45:00,288,0.0,0.0
2023-09-10 07:45:00,289,0.0,0.0
2023-09-10 07:45:00,290,0.0,0.0
2023-09-10 07:45:00,291,0.0,0.0
2023-09-10 07:45:00,292,0.0,0.0
2023-09-10 07:45:00,293,0.0,0.0
2023-09-10 07:45:00,294,0.0,0.0
2023-09-10 07:45:00,299,180.5,123.99823
2023-09-10 07:45:00,300,0.0,0.0
2023-09-10 07:45:00,301,179.5,123.99823
2023-09-10 07:45:00,302,0.0,0.0
2023-09-10 07:45:00,303,109.5,66.0
2023-09-10 07:45:00,304,109.5,66.0
2023-09-10 07:45:00,305,312.38501,215.001404
2023-09-10 07:45:00,306,0.0,0.0
2023-09-10 07:45:00,307,297.188568,200.004578
2023-09-10 07:45:00,308,0.0,0.0
2023-09-10 07:45:00,309,0.0,0.0
2023-09-10 07:45:00,310,0.0,0.0
2023-09-10 07:45:00,311,0.0,0.0
2023-09-10 07:45:00,312,0.0,0.0
2023-09-10 07:45:00,313,0.0,0.0
2023-09-10 07:45:00,314,0.0,0.0
2023-09-10 07:45:00,315,0.0,0.0
2023-09-10 07:45:00,316,0.0,0.0
2023-09-10 07:45:00,317,0.0,0.0
2023-09-10 07:45:00,318,0.0,0.0
2023-09-10 07:45:00,319,0.0,0.0
2023-09-10 07:45:00,320,0.0,0.0
2023-09-10 07:45:00,321,0.0,0.0
2023-09-10 07:45:00,322,0.0,0.0
2023-09-10 07:45:00,323,160.0,122.0
2023-09-10 07:45:00,324,160.0,122.0
2023-09-10 07:45:00,325,171.0,136.0
2023-09-10 07:45:00,326,0.0,0.0
2023-09-10 07:45:00,327,0.0,0.0
2023-09-10 07:45:00,328,0.0,0.0
2023-09-10 07:45:00,329,0.0,0.0
2023-09-10 07:45:00,330,0.0,0.0
2023-09-10 07:45:00,331,816.0,644.627686
2023-09-10 07:45:00,332,519.0,519.0
2023-09-10 07:45:00,333,0.0,0.0
2023-09-10 07:45:00,334,0.0,0.0
2023-09-10 07:45:00,335,0.0,0.0
2023-09-10 07:45:00,336,0.0,0.0
2023-09-10 07:45:00,337,0.0,0.0
2023-09-10 07:45:00,338,0.0,0.0
2023-09-10 07:45:00,339,0.0,0.0
2023-09-10 07:45:00,340,778.160217,675.340576
2023-09-10 07:45:00,341,0.0,0.0
2023-09-10 07:45:00,342,166.0,135.0
2023-09-10 07:45:00,343,167.0,135.0
2023-09-10 07:45:00,344,0.0,0.0
2023-09-10 07:45:00,345,0.0,0.0
2023-09-10 07:45:00,346,114.0,80.0
2023-09-10 07:45:00,347,188.0,163.0
2023-09-10 07:45:00,348,0.0,0.0
2023-09-10 07:45:00,349,0.0,0.0
2023-09-10 07:45:00,350,0.0,0.0
2023-09-10 07:45:00,351,0.0,0.0
2023-09-10 07:45:00,352,0.0,0.0
2023-09-10 07:45:00,353,0.0,0.0
2023-09-10 07:45:00,354,0.0,0.0
2023-09-10 07:45:00,355,0.0,0.0
2023-09-10 07:45:00,356,0.0,0.0
2023-09-10 07:45:00,357,0.0,0.0
2023-09-10 07:45:00,358,0.0,0.0
2023-09-10 07:45:00,359,0.0,0.0
2023-09-10 07:45:00,360,0.0,0.0
2023-09-10 07:45:00,361,0.0,0.0
2023-09-10 07:45:00,362,0.0,0.0
2023-09-10 07:45:00,363,0.0,0.0
2023-09-10 07:45:00,366,0.0,0.0
2023-09-10 07:45:00,367,549.0,479.897339
2023-09-10 07:45:00,368,0.0,0.0
2023-09-10 07:45:00,369,0.0,0.0
2023-09-10 07:45:00,370,0.0,0.0
2023-09-10 07:45:00,371,0.0,0.0
2023-09-10 07:45:00,372,0.0,0.0
2023-09-10 07:45:00,373,0.0,0.0
2023-09-10 07:45:00,374,89.922394,69.917511
2023-09-10 07:45:00,375,43.0,34.958755
2023-09-10 07:45:00,376,0.0,0.0
2023-09-10 07:45:00,377,0.0,0.0
2023-09-10 07:45:00,378,0.0,0.0
2023-09-10 07:45:00,379,0.0,0.0
2023-09-10 07:45:00,380,0.0,0.0
2023-09-10 07:45:00,381,0.0,0.0
2023-09-10 07:45:00,382,0.0,0.0
2023-09-10 07:45:00,383,0.0,0.0
2023-09-10 07:45:00,384,0.0,0.0
2023-09-10 07:45:00,385,279.5,181.090759
2023-09-10 07:45:00,386,279.5,181.411194
2023-09-10 07:45:00,387,276.0,202.0
2023-09-10 07:45:00,388,279.0,181.350159
2023-09-10 07:45:00,389,279.0,180.785583
2023-09-10 07:45:00,390,276.0,202.0
2023-09-10 07:45:00,419,0.0,0.0
2023-09-10 07:45:00,420,0.0,0.0
2023-09-10 07:45:00,421,0.0,0.0
2023-09-10 07:45:00,422,262.0,180.0
2023-09-10 07:45:00,423,262.0,180.0
2023-09-10 07:45:00,432,289.0,216.0
2023-09-10 07:45:00,433,374.061462,254.0
2023-09-10 07:45:00,434,275.0,180.013397
2023-09-10 07:45:00,435,275.0,180.013397
2023-09-10 07:45:00,436,277.0,180.013397
2023-09-10 07:45:00,437,277.0,180.013397
2023-09-10 07:45:00,438,279.0,208.0
2023-09-10 07:45:00,439,281.0,208.0
2023-09-10 07:45:00,440,165.5,120.0
2023-09-10 07:45:00,441,165.5,120.0
2023-09-10 07:45:00,442,175.0,120.0
2023-09-10 07:45:00,443,0.0,0.0
2023-09-10 07:45:00,444,0.0,0.0
2023-09-10 07:45:00,450,232.0,130.414734
2023-09-10 07:45:00,451,133.0,85.0
2023-09-10 07:45:00,452,0.0,0.0
2023-09-10 07:45:00,453,0.0,0.0
2023-09-10 07:45:00,459,384.765045,264.399994
2023-09-10 07:45:00,467,12.0,5.000153
2023-09-10 07:45:00,468,12.0,4.000366
2023-09-10 07:45:00,469,5.000153,1.600391
2023-09-10 07:45:00,471,4.051767,0.0
2023-09-10 07:45:00,472,209.99176,180.0
2023-09-10 07:45:00,473,105.0,90.0
2023-09-10 07:45:00,474,210.0,180.0
2023-09-10 07:45:00,475,105.0,90.0
2023-09-10 07:45:00,477,0.0,0.0
2023-09-10 07:45:00,478,255.5,164.0
2023-09-10 07:45:00,479,126.5,76.0
2023-09-10 07:45:00,480,253.0,164.0
2023-09-10 07:45:00,481,0.0,0.0
2023-09-10 07:45:00,482,126.5,76.0
2023-09-10 07:45:00,485,0.0,0.0
2023-09-10 07:45:00,486,0.0,0.0
2023-09-10 07:45:00,487,0.0,0.0
2023-09-10 07:45:00,488,0.0,0.0
2023-09-10 07:45:00,489,990.0,795.0
2023-09-10 07:45:00,490,992.0,795.0
2023-09-10 07:45:00,491,961.0,791.0
2023-09-10 07:45:00,492,965.0,786.0
2023-09-10 07:45:00,493,987.0,795.0
2023-09-10 07:45:00,494,0.0,0.0
2023-09-10 07:45:00,495,0.0,0.0
2023-09-10 07:45:00,496,0.0,0.0
2023-09-10 07:45:00,497,0.0,0.0
2023-09-10 07:45:00,498,0.0,0.0
2023-09-10 07:45:00,499,0.0,0.0
2023-09-10 07:45:00,501,291.5,158.003479
2023-09-10 07:45:00,502,158.0,158.0
2023-09-10 07:45:00,503,290.0,200.0
2023-09-10 07:45:00,507,0.0,0.0
2023-09-10 07:45:00,508,0.0,0.0
2023-09-10 07:45:00,511,0.0,0.0
2023-09-10 07:45:00,512,0.0,0.0
2023-09-10 07:45:00,513,338.0,150.0
2023-09-10 07:45:00,514,134.0,120.0
2023-09-10 07:45:00,516,850.012939,749.988525
2023-09-10 07:45:00,521,939.0,740.615967
2023-09-10 07:45:00,522,0.0,0.0
2023-09-10 07:45:00,523,0.0,0.0
2023-09-10 07:45:00,524,0.0,0.0
2023-09-10 07:45:00,525,0.0,0.0
2023-09-10 07:45:00,526,259.0,131.0
2023-09-10 07:45:00,527,1357.0,1058.099976
2023-09-10 07:45:00,528,259.0,131.0
2023-09-10 07:45:00,529,994.0,739.697693
2023-09-10 07:45:00,530,0.0,0.0
2023-09-10 07:45:00,533,0.0,0.0
2023-09-10 07:45:00,534,0.0,0.0
2023-09-10 07:45:00,535,0.0,0.0
2023-09-10 07:45:00,536,0.0,0.0
2023-09-10 07:45:00,537,0.0,0.0
2023-09-10 07:45:00,538,0.0,0.0
2023-09-10 07:45:00,539,44.239166,0.0
2023-09-10 07:45:00,540,142.0,84.0
2023-09-10 07:45:00,541,76.0,70.003357
2023-09-10 07:45:00,542,40.0,35.001678
2023-09-10 07:45:00,544,1012.0,795.0
2023-09-10 07:45:00,545,1012.0,795.0
2023-09-10 07:45:00,546,357.0,186.0
2023-09-10 07:45:00,547,357.0,186.0
2023-09-10 07:45:00,548,326.0,254.0
2023-09-10 07:45:00,549,239.0,120.0
2023-09-10 07:45:00,550,117.0,90.0
2023-09-10 07:45:00,554,961.0,665.0
2023-09-10 07:45:00,555,0.0,0.0
2023-09-10 07:45:00,556,0.0,0.0
2023-09-10 07:45:00,557,0.0,0.0
2023-09-10 07:45:00,558,0.0,0.0
2023-09-10 07:45:00,559,0.0,0.0
2023-09-10 07:45:00,560,0.0,0.0
2023-09-10 07:50:00,1,0.0,0.0
2023-09-10 07:50:00,2,0.0,0.0
2023-09-10 07:50:00,3,383.119232,364.991486
2023-09-10 07:50:00,4,0.0,0.0
2023-09-10 07:50:00,5,0.0,0.0
2023-09-10 07:50:00,6,392.983276,364.991486
2023-09-10 07:50:00,7,0.0,0.0
2023-09-10 07:50:00,8,0.0,0.0
2023-09-10 07:50:00,9,0.0,0.0
2023-09-10 07:50:00,10,0.0,0.0
2023-09-10 07:50:00,11,0.0,0.0
2023-09-10 07:50:00,12,0.0,0.0
2023-09-10 07:50:00,15,396.517822,396.517822
2023-09-10 07:50:00,16,0.0,0.0
2023-09-10 07:50:00,17,0.0,0.0
2023-09-10 07:50:00,18,380.018097,380.018097
2023-09-10 07:50:00,27,615.0,615.0
2023-09-10 07:50:00,28,0.0,0.0
2023-09-10 07:50:00,29,612.0,612.0
2023-09-10 07:50:00,33,0.0,0.0
2023-09-10 07:50:00,36,977.0,795.0
2023-09-10 07:50:00,37,971.0,795.0
2023-09-10 07:50:00,43,0.0,0.0
2023-09-10 07:50:00,46,445.009064,445.009064
2023-09-10 07:50:00,47,0.0,0.0
2023-09-10 07:50:00,48,462.664093,410.567047
2023-09-10 07:50:00,49,0.0,0.0
2023-09-10 07:50:00,50,463.0,405.012726
2023-09-10 07:50:00,51,0.0,0.0
2023-09-10 07:50:00,52,0.0,0.0
2023-09-10 07:50:00,53,0.0,0.0
2023-09-10 07:50:00,54,0.0,0.0
2023-09-10 07:50:00,55,0.0,0.0
2023-09-10 07:50:00,56,0.0,0.0
2023-09-10 07:50:00,57,0.0,0.0
2023-09-10 07:50:00,58,0.0,0.0
2023-09-10 07:50:00,59,0.0,0.0
2023-09-10 07:50:00,60,0.0,0.0
2023-09-10 07:50:00,61,380.996765,280.996765
2023-09-10 07:50:00,62,0.0,0.0
2023-09-10 07:50:00,63,0.0,0.0
2023-09-10 07:50:00,64,0.0,0.0
2023-09-10 07:50:00,65,0.0,0.0
2023-09-10 07:50:00,66,0.0,0.0
2023-09-10 07:50:00,67,452.348785,410.963776
2023-09-10 07:50:00,68,0.0,0.0
2023-09-10 07:50:00,69,0.0,0.0
2023-09-10 07:50:00,70,930.0,850.642334
2023-09-10 07:50:00,71,0.0,0.0
2023-09-10 07:50:00,72,0.0,0.0
2023-09-10 07:50:00,73,0.0,0.0
2023-09-10 07:50:00,74,0.0,0.0
2023-09-10 07:50:00,75,0.0,0.0
2023-09-10 07:50:00,76,0.0,0.0
2023-09-10 07:50:00,77,0.0,0.0
2023-09-10 07:50:00,78,0.0,0.0
2023-09-10 07:50:00,79,110.0,110.0
2023-09-10 07:50:00,80,82.5,65.0
2023-09-10 07:50:00,83,426.67041,370.423431
2023-09-10 07:50:00,84,0.0,0.0
2023-09-10 07:50:00,85,352.95105,320.0
2023-09-10 07:50:00,86,0.0,0.0
2023-09-10 07:50:00,87,0.0,0.0
2023-09-10 07:50:00,88,391.368652,329.757294
2023-09-10 07:50:00,89,455.993927,349.732574
2023-09-10 07:50:00,90,0.0,0.0
2023-09-10 07:50:00,91,0.0,0.0
2023-09-10 07:50:00,92,947.169434,746.9375
2023-09-10 07:50:00,95,0.0,0.0
2023-09-10 07:50:00,96,0.0,0.0
2023-09-10 07:50:00,97,0.0,0.0
2023-09-10 07:50:00,98,0.0,0.0
2023-09-10 07:50:00,99,0.0,0.0
2023-09-10 07:50:00,100,0.0,0.0
2023-09-10 07:50:00,101,0.0,0.0
2023-09-10 07:50:00,102,0.0,0.0
2023-09-10 07:50:00,103,0.0,0.0
2023-09-10 07:50:00,104,0.0,0.0
2023-09-10 07:50:00,105,0.0,0.0
2023-09-10 07:50:00,106,0.0,0.0
2023-09-10 07:50:00,107,0.0,0.0
2023-09-10 07:50:00,108,0.0,0.0
2023-09-10 07:50:00,112,0.0,0.0
2023-09-10 07:50:00,113,0.0,0.0
2023-09-10 07:50:00,114,0.0,0.0
2023-09-10 07:50:00,115,0.0,0.0
2023-09-10 07:50:00,116,917.99292,750.045654
2023-09-10 07:50:00,117,0.0,0.0
2023-09-10 07:50:00,118,0.0,0.0
2023-09-10 07:50:00,119,0.0,0.0
2023-09-10 07:50:00,120,0.0,0.0
2023-09-10 07:50:00,126,0.0,0.0
2023-09-10 07:50:00,127,0.0,0.0
2023-09-10 07:50:00,128,994.0,750.0
2023-09-10 07:50:00,129,991.0,750.0
2023-09-10 07:50:00,130,0.0,0.0
2023-09-10 07:50:00,131,980.0,718.0
2023-09-10 07:50:00,132,931.0,758.0
2023-09-10 07:50:00,133,958.0,755.0
2023-09-10 07:50:00,134,257.096497,247.096481
2023-09-10 07:50:00,135,0.0,0.0
2023-09-10 07:50:00,136,0.0,0.0
2023-09-10 07:50:00,137,0.0,0.0
2023-09-10 07:50:00,138,0.0,0.0
2023-09-10 07:50:00,139,295.0,205.0
2023-09-10 07:50:00,140,0.0,0.0
2023-09-10 07:50:00,141,136.0,94.0
2023-09-10 07:50:00,142,170.5,88.0
2023-09-10 07:50:00,143,170.5,89.143059
2023-09-10 07:50:00,144,173.0,104.0
2023-09-10 07:50:00,145,167.5,88.436272
2023-09-10 07:50:00,146,167.5,88.436272
2023-09-10 07:50:00,147,169.0,104.0
2023-09-10 07:50:00,150,0.0,0.0
2023-09-10 07:50:00,151,0.0,0.0
2023-09-10 07:50:00,152,0.0,0.0
2023-09-10 07:50:00,153,0.0,0.0
2023-09-10 07:50:00,154,239.0,134.0
2023-09-10 07:50:00,155,122.0,67.0
2023-09-10 07:50:00,156,0.0,0.0
2023-09-10 07:50:00,158,0.0,0.0
2023-09-10 07:50:00,159,992.0,795.0
2023-09-10 07:50:00,160,0.0,0.0
2023-09-10 07:50:00,161,0.0,0.0
2023-09-10 07:50:00,162,0.0,0.0
2023-09-10 07:50:00,166,0.0,0.0
2023-09-10 07:50:00,167,0.0,0.0
2023-09-10 07:50:00,168,0.0,0.0
2023-09-10 07:50:00,169,0.0,0.0
2023-09-10 07:50:00,170,0.0,0.0
2023-09-10 07:50:00,171,0.0,0.0
2023-09-10 07:50:00,172,0.0,0.0
2023-09-10 07:50:00,173,0.0,0.0
2023-09-10 07:50:00,174,0.0,0.0
2023-09-10 07:50:00,175,0.0,0.0
2023-09-10 07:50:00,176,286.294098,153.920074
2023-09-10 07:50:00,177,157.0,106.0
2023-09-10 07:50:00,178,0.0,0.0
2023-09-10 07:50:00,179,0.0,0.0
2023-09-10 07:50:00,180,0.0,0.0
2023-09-10 07:50:00,181,157.0,115.997803
2023-09-10 07:50:00,182,157.0,115.997803
2023-09-10 07:50:00,183,181.0,120.0
2023-09-10 07:50:00,184,0.0,0.0
2023-09-10 07:50:00,185,0.0,0.0
2023-09-10 07:50:00,186,0.0,0.0
2023-09-10 07:50:00,187,149.995422,115.997803
2023-09-10 07:50:00,188,159.0,115.997803
2023-09-10 07:50:00,189,182.0,120.0
2023-09-10 07:50:00,190,990.0,795.0
2023-09-10 07:50:00,191,990.0,795.0
2023-09-10 07:50:00,193,0.0,0.0
2023-09-10 07:50:00,194,0.0,0.0
2023-09-10 07:50:00,195,0.0,0.0
2023-09-10 07:50:00,196,0.0,0.0
2023-09-10 07:50:00,197,0.0,0.0
2023-09-10 07:50:00,198,0.0,0.0
2023-09-10 07:50:00,200,0.0,0.0
2023-09-10 07:50:00,207,76.0,60.0
2023-09-10 07:50:00,208,0.0,0.0
2023-09-10 07:50:00,209,76.0,60.0
2023-09-10 07:50:00,210,0.0,0.0
2023-09-10 07:50:00,211,76.0,60.0
2023-09-10 07:50:00,212,89.797211,89.797211
2023-09-10 07:50:00,213,0.0,0.0
2023-09-10 07:50:00,214,0.0,0.0
2023-09-10 07:50:00,215,0.0,0.0
2023-09-10 07:50:00,216,0.0,0.0
2023-09-10 07:50:00,217,0.0,0.0
2023-09-10 07:50:00,218,0.0,0.0
2023-09-10 07:50:00,219,25.0,20.99826
2023-09-10 07:50:00,220,0.0,0.0
2023-09-10 07:50:00,231,0.0,0.0
2023-09-10 07:50:00,232,0.0,0.0
2023-09-10 07:50:00,233,0.0,0.0
2023-09-10 07:50:00,234,0.0,0.0
2023-09-10 07:50:00,237,0.0,0.0
2023-09-10 07:50:00,238,0.0,0.0
2023-09-10 07:50:00,240,288.0,200.0
2023-09-10 07:50:00,241,144.0,100.0
2023-09-10 07:50:00,242,0.0,0.0
2023-09-10 07:50:00,243,0.0,0.0
2023-09-10 07:50:00,244,0.0,0.0
2023-09-10 07:50:00,247,0.0,0.0
2023-09-10 07:50:00,248,0.0,0.0
2023-09-10 07:50:00,249,0.0,0.0
2023-09-10 07:50:00,250,0.0,0.0
2023-09-10 07:50:00,251,0.0,0.0
2023-09-10 07:50:00,252,0.0,0.0
2023-09-10 07:50:00,253,0.0,0.0
2023-09-10 07:50:00,254,0.0,0.0
2023-09-10 07:50:00,255,251.0,167.0
2023-09-10 07:50:00,256,251.0,167.0
2023-09-10 07:50:00,257,265.0,216.0
2023-09-10 07:50:00,258,255.0,162.007477
2023-09-10 07:50:00,259,255.0,162.007477
2023-09-10 07:50:00,260,248.0,208.0
2023-09-10 07:50:00,264,10.000229,5.000229
2023-09-10 07:50:00,265,10.000229,5.000229
2023-09-10 07:50:00,266,0.0,0.0
2023-09-10 07:50:00,267,0.0,0.0
2023-09-10 07:50:00,268,0.0,0.0
2023-09-10 07:50:00,269,0.0,0.0
2023-09-10 07:50:00,270,0.0,0.0
2023-09-10 07:50:00,271,0.0,0.0
2023-09-10 07:50:00,272,0.0,0.0
2023-09-10 07:50:00,273,0.0,0.0
2023-09-10 07:50:00,274,0.0,0.0
2023-09-10 07:50:00,275,0.0,0.0
2023-09-10 07:50:00,276,0.0,0.0
2023-09-10 07:50:00,277,0.0,0.0
2023-09-10 07:50:00,278,0.0,0.0
2023-09-10 07:50:00,279,0.0,0.0
2023-09-10 07:50:00,280,0.0,0.0
2023-09-10 07:50:00,281,0.0,0.0
2023-09-10 07:50:00,282,0.0,0.0
2023-09-10 07:50:00,283,0.0,0.0
2023-09-10 07:50:00,284,0.0,0.0
2023-09-10 07:50:00,285,0.0,0.0
2023-09-10 07:50:00,286,0.0,0.0
2023-09-10 07:50:00,287,0.0,0.0
2023-09-10 07:50:00,288,0.0,0.0
2023-09-10 07:50:00,289,0.0,0.0
2023-09-10 07:50:00,290,0.0,0.0
2023-09-10 07:50:00,291,0.0,0.0
2023-09-10 07:50:00,292,0.0,0.0
2023-09-10 07:50:00,293,0.0,0.0
2023-09-10 07:50:00,294,0.0,0.0
2023-09-10 07:50:00,299,180.5,123.99823
2023-09-10 07:50:00,300,0.0,0.0
2023-09-10 07:50:00,301,179.5,123.99823
2023-09-10 07:50:00,302,26.401398,0.0
2023-09-10 07:50:00,303,109.5,66.0
2023-09-10 07:50:00,304,109.5,66.0
2023-09-10 07:50:00,305,312.752502,215.001404
2023-09-10 07:50:00,306,0.0,0.0
2023-09-10 07:50:00,307,296.896301,200.004578
2023-09-10 07:50:00,308,0.0,0.0
2023-09-10 07:50:00,309,0.0,0.0
2023-09-10 07:50:00,310,0.0,0.0
2023-09-10 07:50:00,311,0.0,0.0
2023-09-10 07:50:00,312,0.0,0.0
2023-09-10 07:50:00,313,0.0,0.0
2023-09-10 07:50:00,314,0.0,0.0
2023-09-10 07:50:00,315,0.0,0.0
2023-09-10 07:50:00,316,0.0,0.0
2023-09-10 07:50:00,317,0.0,0.0
2023-09-10 07:50:00,318,0.0,0.0
2023-09-10 07:50:00,319,0.0,0.0
2023-09-10 07:50:00,320,0.0,0.0
2023-09-10 07:50:00,321,0.0,0.0
2023-09-10 07:50:00,322,0.0,0.0
2023-09-10 07:50:00,323,160.0,122.0
2023-09-10 07:50:00,324,160.0,122.0
2023-09-10 07:50:00,325,171.0,136.0
2023-09-10 07:50:00,326,0.0,0.0
2023-09-10 07:50:00,327,0.0,0.0
2023-09-10 07:50:00,328,0.0,0.0
2023-09-10 07:50:00,329,0.0,0.0
2023-09-10 07:50:00,330,0.0,0.0
2023-09-10 07:50:00,331,816.0,644.669189
2023-09-10 07:50:00,332,519.0,519.0
2023-09-10 07:50:00,333,0.0,0.0
2023-09-10 07:50:00,334,0.0,0.0
2023-09-10 07:50:00,335,0.0,0.0
2023-09-10 07:50:00,336,0.0,0.0
2023-09-10 07:50:00,337,0.0,0.0
2023-09-10 07:50:00,338,0.0,0.0
2023-09-10 07:50:00,339,0.0,0.0
2023-09-10 07:50:00,340,768.635559,675.630981
2023-09-10 07:50:00,341,0.0,0.0
2023-09-10 07:50:00,342,166.0,135.0
2023-09-10 07:50:00,343,167.0,135.0
2023-09-10 07:50:00,344,0.0,0.0
2023-09-10 07:50:00,345,0.0,0.0
2023-09-10 07:50:00,346,114.0,80.0
2023-09-10 07:50:00,347,188.0,163.0
2023-09-10 07:50:00,348,0.0,0.0
2023-09-10 07:50:00,349,0.0,0.0
2023-09-10 07:50:00,350,0.0,0.0
2023-09-10 07:50:00,351,0.0,0.0
2023-09-10 07:50:00,352,0.0,0.0
2023-09-10 07:50:00,353,0.0,0.0
2023-09-10 07:50:00,354,0.0,0.0
2023-09-10 07:50:00,355,0.0,0.0
2023-09-10 07:50:00,356,0.0,0.0
2023-09-10 07:50:00,357,0.0,0.0
2023-09-10 07:50:00,358,0.0,0.0
2023-09-10 07:50:00,359,0.0,0.0
2023-09-10 07:50:00,360,0.0,0.0
2023-09-10 07:50:00,361,0.0,0.0
2023-09-10 07:50:00,362,0.0,0.0
2023-09-10 07:50:00,363,0.0,0.0
2023-09-10 07:50:00,366,0.0,0.0
2023-09-10 07:50:00,367,549.0,479.897339
2023-09-10 07:50:00,368,0.0,0.0
2023-09-10 07:50:00,369,0.0,0.0
2023-09-10 07:50:00,370,0.0,0.0
2023-09-10 07:50:00,371,0.0,0.0
2023-09-10 07:50:00,372,0.0,0.0
2023-09-10 07:50:00,373,0.0,0.0
2023-09-10 07:50:00,374,89.922394,69.917511
2023-09-10 07:50:00,375,43.0,34.958755
2023-09-10 07:50:00,376,0.0,0.0
2023-09-10 07:50:00,377,0.0,0.0
2023-09-10 07:50:00,378,0.0,0.0
2023-09-10 07:50:00,379,0.0,0.0
2023-09-10 07:50:00,380,0.0,0.0
2023-09-10 07:50:00,381,0.0,0.0
2023-09-10 07:50:00,382,0.0,0.0
2023-09-10 07:50:00,383,0.0,0.0
2023-09-10 07:50:00,384,0.0,0.0
2023-09-10 07:50:00,385,279.5,181.044983
2023-09-10 07:50:00,386,279.5,181.640076
2023-09-10 07:50:00,387,276.0,202.0
2023-09-10 07:50:00,388,279.0,181.350159
2023-09-10 07:50:00,389,279.0,180.785583
2023-09-10 07:50:00,390,276.0,202.0
2023-09-10 07:50:00,419,0.0,0.0
2023-09-10 07:50:00,420,0.0,0.0
2023-09-10 07:50:00,421,0.0,0.0
2023-09-10 07:50:00,422,262.0,180.0
2023-09-10 07:50:00,423,262.0,180.0
2023-09-10 07:50:00,432,289.0,216.0
2023-09-10 07:50:00,433,374.088257,254.0
2023-09-10 07:50:00,434,275.0,180.013397
2023-09-10 07:50:00,435,275.0,180.013397
2023-09-10 07:50:00,436,277.0,180.013397
2023-09-10 07:50:00,437,277.0,180.013397
2023-09-10 07:50:00,438,279.0,208.0
2023-09-10 07:50:00,439,281.0,208.0
2023-09-10 07:50:00,440,165.5,120.0
2023-09-10 07:50:00,441,165.5,120.0
2023-09-10 07:50:00,442,175.0,120.0
2023-09-10 07:50:00,443,0.0,0.0
2023-09-10 07:50:00,444,0.0,0.0
2023-09-10 07:50:00,450,232.0,130.414734
2023-09-10 07:50:00,451,133.0,85.0
2023-09-10 07:50:00,452,0.0,0.0
2023-09-10 07:50:00,453,0.0,0.0
2023-09-10 07:50:00,459,384.499908,264.399994
2023-09-10 07:50:00,467,12.0,5.000153
2023-09-10 07:50:00,468,12.0,4.000366
2023-09-10 07:50:00,469,5.000153,1.600391
2023-09-10 07:50:00,471,4.353422,0.0
2023-09-10 07:50:00,472,209.99176,180.0
2023-09-10 07:50:00,473,105.0,90.0
2023-09-10 07:50:00,474,210.0,180.0
2023-09-10 07:50:00,475,105.0,90.0
2023-09-10 07:50:00,477,0.0,0.0
2023-09-10 07:50:00,478,255.5,164.0
2023-09-10 07:50:00,479,126.5,76.0
2023-09-10 07:50:00,480,253.0,164.0
2023-09-10 07:50:00,481,0.0,0.0
2023-09-10 07:50:00,482,126.5,76.0
2023-09-10 07:50:00,485,0.0,0.0
2023-09-10 07:50:00,486,0.0,0.0
2023-09-10 07:50:00,487,0.0,0.0
2023-09-10 07:50:00,488,0.0,0.0
2023-09-10 07:50:00,489,990.0,795.0
2023-09-10 07:50:00,490,992.0,795.0
2023-09-10 07:50:00,491,961.0,791.0
2023-09-10 07:50:00,492,965.0,786.0
2023-09-10 07:50:00,493,987.0,795.0
2023-09-10 07:50:00,494,0.0,0.0
2023-09-10 07:50:00,495,0.0,0.0
2023-09-10 07:50:00,496,0.0,0.0
2023-09-10 07:50:00,497,0.0,0.0
2023-09-10 07:50:00,498,0.0,0.0
2023-09-10 07:50:00,499,0.0,0.0
2023-09-10 07:50:00,501,291.5,158.003479
2023-09-10 07:50:00,502,158.152954,158.152954
2023-09-10 07:50:00,503,290.0,200.0
2023-09-10 07:50:00,507,0.0,0.0
2023-09-10 07:50:00,508,0.0,0.0
2023-09-10 07:50:00,511,0.0,0.0
2023-09-10 07:50:00,512,0.0,0.0
2023-09-10 07:50:00,513,338.0,150.0
2023-09-10 07:50:00,514,134.0,120.0
2023-09-10 07:50:00,516,850.012939,749.988525
2023-09-10 07:50:00,521,939.0,717.623718
2023-09-10 07:50:00,522,0.0,0.0
2023-09-10 07:50:00,523,0.0,0.0
2023-09-10 07:50:00,524,0.0,0.0
2023-09-10 07:50:00,525,0.0,0.0
2023-09-10 07:50:00,526,259.0,131.0
2023-09-10 07:50:00,527,1357.0,1058.099976
2023-09-10 07:50:00,528,259.0,131.0
2023-09-10 07:50:00,529,994.0,700.780762
2023-09-10 07:50:00,530,0.0,0.0
2023-09-10 07:50:00,533,0.0,0.0
2023-09-10 07:50:00,534,0.0,0.0
2023-09-10 07:50:00,535,0.0,0.0
2023-09-10 07:50:00,536,0.0,0.0
2023-09-10 07:50:00,537,0.0,0.0
2023-09-10 07:50:00,538,0.0,0.0
2023-09-10 07:50:00,539,44.387196,0.0
2023-09-10 07:50:00,540,142.0,84.0
2023-09-10 07:50:00,541,76.0,70.003357
2023-09-10 07:50:00,542,40.0,35.001678
2023-09-10 07:50:00,544,1012.0,795.0
2023-09-10 07:50:00,545,1012.0,795.0
2023-09-10 07:50:00,546,357.0,186.0
2023-09-10 07:50:00,547,357.0,186.0
2023-09-10 07:50:00,548,326.0,254.0
2023-09-10 07:50:00,549,239.0,120.0
2023-09-10 07:50:00,550,117.0,90.0
2023-09-10 07:50:00,554,943.528748,665.0
2023-09-10 07:50:00,555,0.0,0.0
2023-09-10 07:50:00,556,0.0,0.0
2023-09-10 07:50:00,557,0.0,0.0
2023-09-10 07:50:00,558,0.0,0.0
2023-09-10 07:50:00,559,0.0,0.0
2023-09-10 07:50:00,560,0.0,0.0
2023-09-10 07:55:00,1,0.0,0.0
2023-09-10 07:55:00,2,0.0,0.0
2023-09-10 07:55:00,3,415.841492,364.991486
2023-09-10 07:55:00,4,0.0,0.0
2023-09-10 07:55:00,5,0.0,0.0
2023-09-10 07:55:00,6,415.462189,364.991486
2023-09-10 07:55:00,7,0.0,0.0
2023-09-10 07:55:00,8,0.0,0.0
2023-09-10 07:55:00,9,0.0,0.0
2023-09-10 07:55:00,10,0.0,0.0
2023-09-10 07:55:00,11,0.0,0.0
2023-09-10 07:55:00,12,0.0,0.0
2023-09-10 07:55:00,15,396.334717,396.334717
2023-09-10 07:55:00,16,0.0,0.0
2023-09-10 07:55:00,17,0.0,0.0
2023-09-10 07:55:00,18,387.515198,380.018097
2023-09-10 07:55:00,27,615.0,615.0
2023-09-10 07:55:00,28,0.0,0.0
2023-09-10 07:55:00,29,612.0,612.0
2023-09-10 07:55:00,33,0.0,0.0
2023-09-10 07:55:00,36,977.0,795.0
2023-09-10 07:55:00,37,971.0,795.0
2023-09-10 07:55:00,43,0.0,0.0
2023-09-10 07:55:00,46,445.009064,445.009064
2023-09-10 07:55:00,47,0.0,0.0
2023-09-10 07:55:00,48,462.664093,410.567047
2023-09-10 07:55:00,49,0.0,0.0
2023-09-10 07:55:00,50,463.0,405.012726
2023-09-10 07:55:00,51,0.0,0.0
2023-09-10 07:55:00,52,0.0,0.0
2023-09-10 07:55:00,53,0.0,0.0
2023-09-10 07:55:00,54,0.0,0.0
2023-09-10 07:55:00,55,0.0,0.0
2023-09-10 07:55:00,56,0.0,0.0
2023-09-10 07:55:00,57,0.0,0.0
2023-09-10 07:55:00,58,0.0,0.0
2023-09-10 07:55:00,59,0.0,0.0
2023-09-10 07:55:00,60,0.0,0.0
2023-09-10 07:55:00,61,384.34848,284.34848
2023-09-10 07:55:00,62,0.0,0.0
2023-09-10 07:55:00,63,0.0,0.0
2023-09-10 07:55:00,64,0.0,0.0
2023-09-10 07:55:00,65,0.0,0.0
2023-09-10 07:55:00,66,0.0,0.0
2023-09-10 07:55:00,67,442.55423,410.517487
2023-09-10 07:55:00,68,0.0,0.0
2023-09-10 07:55:00,69,0.0,0.0
2023-09-10 07:55:00,70,930.0,850.928467
2023-09-10 07:55:00,71,0.0,0.0
2023-09-10 07:55:00,72,0.0,0.0
2023-09-10 07:55:00,73,0.0,0.0
2023-09-10 07:55:00,74,0.0,0.0
2023-09-10 07:55:00,75,0.0,0.0
2023-09-10 07:55:00,76,0.0,0.0
2023-09-10 07:55:00,77,0.0,0.0
2023-09-10 07:55:00,78,0.0,0.0
2023-09-10 07:55:00,79,110.0,110.0
2023-09-10 07:55:00,80,82.5,65.0
2023-09-10 07:55:00,83,407.11554,350.425262
2023-09-10 07:55:00,84,0.0,0.0
2023-09-10 07:55:00,85,362.726898,320.0
2023-09-10 07:55:00,86,0.0,0.0
2023-09-10 07:55:00,87,0.0,0.0
2023-09-10 07:55:00,88,376.362518,329.757294
2023-09-10 07:55:00,89,455.993927,343.175598
2023-09-10 07:55:00,90,0.0,0.0
2023-09-10 07:55:00,91,0.0,0.0
2023-09-10 07:55:00,92,947.169434,746.9375
2023-09-10 07:55:00,95,0.0,0.0
2023-09-10 07:55:00,96,0.0,0.0
2023-09-10 07:55:00,97,0.0,0.0
2023-09-10 07:55:00,98,0.0,0.0
2023-09-10 07:55:00,99,0.0,0.0
2023-09-10 07:55:00,100,0.0,0.0
2023-09-10 07:55:00,101,0.0,0.0
2023-09-10 07:55:00,102,0.0,0.0
2023-09-10 07:55:00,103,0.0,0.0
2023-09-10 07:55:00,104,0.0,0.0
2023-09-10 07:55:00,105,0.0,0.0
2023-09-10 07:55:00,106,0.0,0.0
2023-09-10 07:55:00,107,0.0,0.0
2023-09-10 07:55:00,108,0.0,0.0
2023-09-10 07:55:00,112,0.0,0.0
2023-09-10 07:55:00,113,0.0,0.0
2023-09-10 07:55:00,114,0.0,0.0
2023-09-10 07:55:00,115,0.0,0.0
2023-09-10 07:55:00,116,917.99292,750.045654
2023-09-10 07:55:00,117,0.0,0.0
2023-09-10 07:55:00,118,0.0,0.0
2023-09-10 07:55:00,119,0.0,0.0
2023-09-10 07:55:00,120,0.0,0.0
2023-09-10 07:55:00,126,0.0,0.0
2023-09-10 07:55:00,127,0.0,0.0
2023-09-10 07:55:00,128,994.0,750.0
2023-09-10 07:55:00,129,991.0,750.0
2023-09-10 07:55:00,130,0.0,0.0
2023-09-10 07:55:00,131,980.0,718.0
2023-09-10 07:55:00,132,931.0,758.0
2023-09-10 07:55:00,133,958.0,755.0
2023-09-10 07:55:00,134,255.327881,245.327881
2023-09-10 07:55:00,135,0.0,0.0
2023-09-10 07:55:00,136,0.0,0.0
2023-09-10 07:55:00,137,0.0,0.0
2023-09-10 07:55:00,138,0.0,0.0
2023-09-10 07:55:00,139,295.0,205.0
2023-09-10 07:55:00,140,0.0,0.0
2023-09-10 07:55:00,141,136.0,94.0
2023-09-10 07:55:00,142,170.5,88.0
2023-09-10 07:55:00,143,170.5,89.143059
2023-09-10 07:55:00,144,173.0,104.0
2023-09-10 07:55:00,145,167.5,88.436272
2023-09-10 07:55:00,146,167.5,88.436272
2023-09-10 07:55:00,147,169.0,104.0
2023-09-10 07:55:00,150,0.0,0.0
2023-09-10 07:55:00,151,0.0,0.0
2023-09-10 07:55:00,152,0.0,0.0
2023-09-10 07:55:00,153,0.0,0.0
2023-09-10 07:55:00,154,239.0,134.0
2023-09-10 07:55:00,155,122.0,67.0
2023-09-10 07:55:00,156,0.0,0.0
2023-09-10 07:55:00,158,0.0,0.0
2023-09-10 07:55:00,159,992.0,795.0
2023-09-10 07:55:00,160,0.0,0.0
2023-09-10 07:55:00,161,0.0,0.0
2023-09-10 07:55:00,162,0.0,0.0
2023-09-10 07:55:00,166,0.0,0.0
2023-09-10 07:55:00,167,0.0,0.0
2023-09-10 07:55:00,168,0.0,0.0
2023-09-10 07:55:00,169,0.0,0.0
2023-09-10 07:55:00,170,0.0,0.0
2023-09-10 07:55:00,171,0.0,0.0
2023-09-10 07:55:00,172,0.0,0.0
2023-09-10 07:55:00,173,0.0,0.0
2023-09-10 07:55:00,174,0.0,0.0
2023-09-10 07:55:00,175,0.0,0.0
2023-09-10 07:55:00,176,286.294098,153.843781
2023-09-10 07:55:00,177,157.0,106.0
2023-09-10 07:55:00,178,0.0,0.0
2023-09-10 07:55:00,179,0.0,0.0
2023-09-10 07:55:00,180,0.0,0.0
2023-09-10 07:55:00,181,157.0,115.997803
2023-09-10 07:55:00,182,157.0,115.997803
2023-09-10 07:55:00,183,181.0,120.0
2023-09-10 07:55:00,184,0.0,0.0
2023-09-10 07:55:00,185,0.0,0.0
2023-09-10 07:55:00,186,0.0,0.0
2023-09-10 07:55:00,187,149.995422,115.997803
2023-09-10 07:55:00,188,159.0,115.997803
2023-09-10 07:55:00,189,182.0,120.0
2023-09-10 07:55:00,190,990.0,795.0
2023-09-10 07:55:00,191,990.0,795.0
2023-09-10 07:55:00,193,0.0,0.0
2023-09-10 07:55:00,194,0.0,0.0
2023-09-10 07:55:00,195,0.0,0.0
2023-09-10 07:55:00,196,0.0,0.0
2023-09-10 07:55:00,197,0.0,0.0
2023-09-10 07:55:00,198,0.0,0.0
2023-09-10 07:55:00,200,0.0,0.0
2023-09-10 07:55:00,207,76.0,60.0
2023-09-10 07:55:00,208,0.0,0.0
2023-09-10 07:55:00,209,76.0,60.0
2023-09-10 07:55:00,210,0.0,0.0
2023-09-10 07:55:00,211,76.0,60.0
2023-09-10 07:55:00,212,89.797211,89.797211
2023-09-10 07:55:00,213,0.0,0.0
2023-09-10 07:55:00,214,0.0,0.0
2023-09-10 07:55:00,215,0.0,0.0
2023-09-10 07:55:00,216,0.0,0.0
2023-09-10 07:55:00,217,0.0,0.0
2023-09-10 07:55:00,218,0.0,0.0
2023-09-10 07:55:00,219,25.0,20.99826
2023-09-10 07:55:00,220,0.0,0.0
2023-09-10 07:55:00,231,0.0,0.0
2023-09-10 07:55:00,232,0.0,0.0
2023-09-10 07:55:00,233,0.0,0.0
2023-09-10 07:55:00,234,0.0,0.0
2023-09-10 07:55:00,237,0.0,0.0
2023-09-10 07:55:00,238,0.0,0.0
2023-09-10 07:55:00,240,288.0,200.0
2023-09-10 07:55:00,241,144.0,100.0
2023-09-10 07:55:00,242,0.0,0.0
2023-09-10 07:55:00,243,0.0,0.0
2023-09-10 07:55:00,244,0.0,0.0
2023-09-10 07:55:00,247,0.0,0.0
2023-09-10 07:55:00,248,0.0,0.0
2023-09-10 07:55:00,249,0.0,0.0
2023-09-10 07:55:00,250,0.0,0.0
2023-09-10 07:55:00,251,0.0,0.0
2023-09-10 07:55:00,252,0.0,0.0
2023-09-10 07:55:00,253,0.0,0.0
2023-09-10 07:55:00,254,0.0,0.0
2023-09-10 07:55:00,255,251.0,167.0
2023-09-10 07:55:00,256,251.0,167.0
2023-09-10 07:55:00,257,265.0,216.0
2023-09-10 07:55:00,258,255.0,162.007477
2023-09-10 07:55:00,259,255.0,162.007477
2023-09-10 07:55:00,260,248.0,208.0
2023-09-10 07:55:00,264,10.000229,5.000229
2023-09-10 07:55:00,265,10.000229,5.000229
2023-09-10 07:55:00,266,0.0,0.0
2023-09-10 07:55:00,267,0.0,0.0
2023-09-10 07:55:00,268,0.0,0.0
2023-09-10 07:55:00,269,0.0,0.0
2023-09-10 07:55:00,270,0.0,0.0
2023-09-10 07:55:00,271,0.0,0.0
2023-09-10 07:55:00,272,0.0,0.0
2023-09-10 07:55:00,273,0.0,0.0
2023-09-10 07:55:00,274,0.0,0.0
2023-09-10 07:55:00,275,0.0,0.0
2023-09-10 07:55:00,276,0.0,0.0
2023-09-10 07:55:00,277,0.0,0.0
2023-09-10 07:55:00,278,0.0,0.0
2023-09-10 07:55:00,279,0.0,0.0
2023-09-10 07:55:00,280,0.0,0.0
2023-09-10 07:55:00,281,0.0,0.0
2023-09-10 07:55:00,282,0.0,0.0
2023-09-10 07:55:00,283,0.0,0.0
2023-09-10 07:55:00,284,0.0,0.0
2023-09-10 07:55:00,285,0.0,0.0
2023-09-10 07:55:00,286,0.0,0.0
2023-09-10 07:55:00,287,0.0,0.0
2023-09-10 07:55:00,288,0.0,0.0
2023-09-10 07:55:00,289,0.0,0.0
2023-09-10 07:55:00,290,0.0,0.0
2023-09-10 07:55:00,291,0.0,0.0
2023-09-10 07:55:00,292,0.0,0.0
2023-09-10 07:55:00,293,0.0,0.0
2023-09-10 07:55:00,294,0.0,0.0
2023-09-10 07:55:00,299,180.5,123.99823
2023-09-10 07:55:00,300,0.0,0.0
2023-09-10 07:55:00,301,179.5,123.99823
2023-09-10 07:55:00,302,28.022261,0.0
2023-09-10 07:55:00,303,109.5,66.0
2023-09-10 07:55:00,304,109.5,66.0
2023-09-10 07:55:00,305,312.795898,215.001404
2023-09-10 07:55:00,306,0.0,0.0
2023-09-10 07:55:00,307,297.14563,200.004578
2023-09-10 07:55:00,308,0.0,0.0
2023-09-10 07:55:00,309,0.0,0.0
2023-09-10 07:55:00,310,0.0,0.0
2023-09-10 07:55:00,311,0.0,0.0
2023-09-10 07:55:00,312,0.0,0.0
2023-09-10 07:55:00,313,0.0,0.0
2023-09-10 07:55:00,314,0.0,0.0
2023-09-10 07:55:00,315,0.0,0.0
2023-09-10 07:55:00,316,0.0,0.0
2023-09-10 07:55:00,317,0.0,0.0
2023-09-10 07:55:00,318,0.0,0.0
2023-09-10 07:55:00,319,0.0,0.0
2023-09-10 07:55:00,320,0.0,0.0
2023-09-10 07:55:00,321,0.0,0.0
2023-09-10 07:55:00,322,0.0,0.0
2023-09-10 07:55:00,323,160.0,122.0
2023-09-10 07:55:00,324,160.0,122.0
2023-09-10 07:55:00,325,171.0,136.0
2023-09-10 07:55:00,326,0.0,0.0
2023-09-10 07:55:00,327,0.0,0.0
2023-09-10 07:55:00,328,0.0,0.0
2023-09-10 07:55:00,329,0.0,0.0
2023-09-10 07:55:00,330,0.0,0.0
2023-09-10 07:55:00,331,816.0,644.669189
2023-09-10 07:55:00,332,519.0,519.0
2023-09-10 07:55:00,333,0.0,0.0
2023-09-10 07:55:00,334,0.0,0.0
2023-09-10 07:55:00,335,0.0,0.0
2023-09-10 07:55:00,336,0.0,0.0
2023-09-10 07:55:00,337,0.0,0.0
2023-09-10 07:55:00,338,0.0,0.0
2023-09-10 07:55:00,339,0.0,0.0
2023-09-10 07:55:00,340,764.834717,675.340576
2023-09-10 07:55:00,341,0.0,0.0
2023-09-10 07:55:00,342,166.0,135.0
2023-09-10 07:55:00,343,167.0,135.0
2023-09-10 07:55:00,344,0.0,0.0
2023-09-10 07:55:00,345,0.0,0.0
2023-09-10 07:55:00,346,114.0,80.0
2023-09-10 07:55:00,347,188.0,163.0
2023-09-10 07:55:00,348,0.0,0.0
2023-09-10 07:55:00,349,0.0,0.0
2023-09-10 07:55:00,350,0.0,0.0
2023-09-10 07:55:00,351,0.0,0.0
2023-09-10 07:55:00,352,0.0,0.0
2023-09-10 07:55:00,353,0.0,0.0
2023-09-10 07:55:00,354,0.0,0.0
2023-09-10 07:55:00,355,0.0,0.0
2023-09-10 07:55:00,356,0.0,0.0
2023-09-10 07:55:00,357,0.0,0.0
2023-09-10 07:55:00,358,0.0,0.0
2023-09-10 07:55:00,359,0.0,0.0
2023-09-10 07:55:00,360,0.0,0.0
2023-09-10 07:55:00,361,0.0,0.0
2023-09-10 07:55:00,362,0.0,0.0
2023-09-10 07:55:00,363,0.0,0.0
2023-09-10 07:55:00,366,0.0,0.0
2023-09-10 07:55:00,367,549.0,479.897339
2023-09-10 07:55:00,368,0.0,0.0
2023-09-10 07:55:00,369,0.0,0.0
2023-09-10 07:55:00,370,0.0,0.0
2023-09-10 07:55:00,371,0.0,0.0
2023-09-10 07:55:00,372,0.0,0.0
2023-09-10 07:55:00,373,0.0,0.0
2023-09-10 07:55:00,374,89.922394,69.917511
2023-09-10 07:55:00,375,43.0,34.958755
2023-09-10 07:55:00,376,0.0,0.0
2023-09-10 07:55:00,377,0.0,0.0
2023-09-10 07:55:00,378,0.0,0.0
2023-09-10 07:55:00,379,0.0,0.0
2023-09-10 07:55:00,380,0.0,0.0
2023-09-10 07:55:00,381,0.0,0.0
2023-09-10 07:55:00,382,0.0,0.0
2023-09-10 07:55:00,383,0.0,0.0
2023-09-10 07:55:00,384,0.0,0.0
2023-09-10 07:55:00,385,279.5,181.044983
2023-09-10 07:55:00,386,279.5,180.877136
2023-09-10 07:55:00,387,276.0,202.0
2023-09-10 07:55:00,388,279.0,181.319641
2023-09-10 07:55:00,389,279.0,180.755005
2023-09-10 07:55:00,390,276.0,202.0
2023-09-10 07:55:00,419,0.0,0.0
2023-09-10 07:55:00,420,0.0,0.0
2023-09-10 07:55:00,421,0.0,0.0
2023-09-10 07:55:00,422,262.0,180.0
2023-09-10 07:55:00,423,262.0,180.0
2023-09-10 07:55:00,432,289.0,216.0
2023-09-10 07:55:00,433,373.679504,254.0
2023-09-10 07:55:00,434,275.0,180.013397
2023-09-10 07:55:00,435,275.0,180.013397
2023-09-10 07:55:00,436,277.0,180.013397
2023-09-10 07:55:00,437,277.0,180.013397
2023-09-10 07:55:00,438,279.0,208.0
2023-09-10 07:55:00,439,281.0,208.0
2023-09-10 07:55:00,440,165.5,120.0
2023-09-10 07:55:00,441,165.5,120.0
2023-09-10 07:55:00,442,175.0,120.0
2023-09-10 07:55:00,443,0.0,0.0
2023-09-10 07:55:00,444,0.0,0.0
2023-09-10 07:55:00,450,232.0,130.429993
2023-09-10 07:55:00,451,133.0,85.0
2023-09-10 07:55:00,452,0.0,0.0
2023-09-10 07:55:00,453,0.0,0.0
2023-09-10 07:55:00,459,384.82373,264.399994
2023-09-10 07:55:00,467,12.0,5.000153
2023-09-10 07:55:00,468,12.0,4.000366
2023-09-10 07:55:00,469,5.000153,1.600391
2023-09-10 07:55:00,471,4.681872,0.0
2023-09-10 07:55:00,472,209.99176,180.0
2023-09-10 07:55:00,473,105.0,90.0
2023-09-10 07:55:00,474,210.0,180.0
2023-09-10 07:55:00,475,105.0,90.0
2023-09-10 07:55:00,477,0.0,0.0
2023-09-10 07:55:00,478,255.5,164.0
2023-09-10 07:55:00,479,126.5,76.0
2023-09-10 07:55:00,480,253.0,164.0
2023-09-10 07:55:00,481,0.0,0.0
2023-09-10 07:55:00,482,126.5,76.0
2023-09-10 07:55:00,485,0.0,0.0
2023-09-10 07:55:00,486,0.0,0.0
2023-09-10 07:55:00,487,0.0,0.0
2023-09-10 07:55:00,488,0.0,0.0
2023-09-10 07:55:00,489,990.0,795.0
2023-09-10 07:55:00,490,992.0,795.0
2023-09-10 07:55:00,491,961.0,791.0
2023-09-10 07:55:00,492,965.0,786.0
2023-09-10 07:55:00,493,987.0,795.0
2023-09-10 07:55:00,494,0.0,0.0
2023-09-10 07:55:00,495,0.0,0.0
2023-09-10 07:55:00,496,0.0,0.0
2023-09-10 07:55:00,497,0.0,0.0
2023-09-10 07:55:00,498,0.0,0.0
2023-09-10 07:55:00,499,0.0,0.0
2023-09-10 07:55:00,501,291.5,158.003479
2023-09-10 07:55:00,502,159.480591,159.480591
2023-09-10 07:55:00,503,290.0,200.0
2023-09-10 07:55:00,507,0.0,0.0
2023-09-10 07:55:00,508,0.0,0.0
2023-09-10 07:55:00,511,0.0,0.0
2023-09-10 07:55:00,512,0.0,0.0
2023-09-10 07:55:00,513,338.0,150.0
2023-09-10 07:55:00,514,134.0,120.0
2023-09-10 07:55:00,516,850.012939,749.988525
2023-09-10 07:55:00,521,939.0,730.524231
2023-09-10 07:55:00,522,0.0,0.0
2023-09-10 07:55:00,523,0.0,0.0
2023-09-10 07:55:00,524,0.0,0.0
2023-09-10 07:55:00,525,0.0,0.0
2023-09-10 07:55:00,526,259.0,131.0
2023-09-10 07:55:00,527,1357.0,1058.099976
2023-09-10 07:55:00,528,259.0,131.0
2023-09-10 07:55:00,529,979.694519,667.694519
2023-09-10 07:55:00,530,0.0,0.0
2023-09-10 07:55:00,533,0.0,0.0
2023-09-10 07:55:00,534,0.0,0.0
2023-09-10 07:55:00,535,0.0,0.0
2023-09-10 07:55:00,536,0.0,0.0
2023-09-10 07:55:00,537,0.0,0.0
2023-09-10 07:55:00,538,0.0,0.0
2023-09-10 07:55:00,539,44.331421,0.0
2023-09-10 07:55:00,540,142.0,84.0
2023-09-10 07:55:00,541,76.0,70.003357
2023-09-10 07:55:00,542,40.0,35.001678
2023-09-10 07:55:00,544,1012.0,795.0
2023-09-10 07:55:00,545,1012.0,795.0
2023-09-10 07:55:00,546,357.0,186.0
2023-09-10 07:55:00,547,357.0,186.0
2023-09-10 07:55:00,548,326.0,254.0
2023-09-10 07:55:00,549,239.0,120.0
2023-09-10 07:55:00,550,117.0,90.0
2023-09-10 07:55:00,554,914.531799,665.0
2023-09-10 07:55:00,555,0.0,0.0
2023-09-10 07:55:00,556,0.0,0.0
2023-09-10 07:55:00,557,0.0,0.0
2023-09-10 07:55:00,558,0.0,0.0
2023-09-10 07:55:00,559,0.0,0.0
2023-09-10 07:55:00,560,0.0,0.0
2023-09-10 08:00:00,1,0.0,0.0
2023-09-10 08:00:00,2,0.0,0.0
2023-09-10 08:00:00,3,367.50293,364.991486
2023-09-10 08:00:00,4,0.0,0.0
2023-09-10 08:00:00,5,0.0,0.0
2023-09-10 08:00:00,6,383.678009,364.991486
2023-09-10 08:00:00,7,0.0,0.0
2023-09-10 08:00:00,8,0.0,0.0
2023-09-10 08:00:00,9,0.0,0.0
2023-09-10 08:00:00,10,0.0,0.0
2023-09-10 08:00:00,11,0.0,0.0
2023-09-10 08:00:00,12,0.0,0.0
2023-09-10 08:00:00,15,415.822327,396.243164
2023-09-10 08:00:00,16,0.0,0.0
2023-09-10 08:00:00,17,0.0,0.0
2023-09-10 08:00:00,18,380.018097,380.018097
2023-09-10 08:00:00,27,615.0,615.0
2023-09-10 08:00:00,28,0.0,0.0
2023-09-10 08:00:00,29,612.0,612.0
2023-09-10 08:00:00,33,0.0,0.0
2023-09-10 08:00:00,36,977.0,795.0
2023-09-10 08:00:00,37,971.0,795.0
2023-09-10 08:00:00,43,0.0,0.0
2023-09-10 08:00:00,46,445.009064,445.009064
2023-09-10 08:00:00,47,0.0,0.0
2023-09-10 08:00:00,48,462.664093,409.823151
2023-09-10 08:00:00,49,0.0,0.0
2023-09-10 08:00:00,50,463.0,405.012726
2023-09-10 08:00:00,51,0.0,0.0
2023-09-10 08:00:00,52,0.0,0.0
2023-09-10 08:00:00,53,0.0,0.0
2023-09-10 08:00:00,54,0.0,0.0
2023-09-10 08:00:00,55,0.0,0.0
2023-09-10 08:00:00,56,0.0,0.0
2023-09-10 08:00:00,57,0.0,0.0
2023-09-10 08:00:00,58,0.0,0.0
2023-09-10 08:00:00,59,0.0,0.0
2023-09-10 08:00:00,60,0.0,0.0
2023-09-10 08:00:00,61,381.19931,281.19931
2023-09-10 08:00:00,62,0.0,0.0
2023-09-10 08:00:00,63,0.0,0.0
2023-09-10 08:00:00,64,0.0,0.0
2023-09-10 08:00:00,65,0.0,0.0
2023-09-10 08:00:00,66,0.0,0.0
2023-09-10 08:00:00,67,442.55423,410.517487
2023-09-10 08:00:00,68,0.0,0.0
2023-09-10 08:00:00,69,0.0,0.0
2023-09-10 08:00:00,70,930.0,850.699707
2023-09-10 08:00:00,71,0.0,0.0
2023-09-10 08:00:00,72,0.0,0.0
2023-09-10 08:00:00,73,0.0,0.0
2023-09-10 08:00:00,74,0.0,0.0
2023-09-10 08:00:00,75,0.0,0.0
2023-09-10 08:00:00,76,0.0,0.0
2023-09-10 08:00:00,77,0.0,0.0
2023-09-10 08:00:00,78,0.0,0.0
2023-09-10 08:00:00,79,110.0,110.0
2023-09-10 08:00:00,80,82.5,65.0
2023-09-10 08:00:00,83,343.316498,340.401459
2023-09-10 08:00:00,84,0.0,0.0
2023-09-10 08:00:00,85,330.006561,320.0
2023-09-10 08:00:00,86,0.0,0.0
2023-09-10 08:00:00,87,0.0,0.0
2023-09-10 08:00:00,88,363.39743,329.757294
2023-09-10 08:00:00,89,455.993927,347.543488
2023-09-10 08:00:00,90,0.0,0.0
2023-09-10 08:00:00,91,0.0,0.0
2023-09-10 08:00:00,92,947.169434,746.845947
2023-09-10 08:00:00,95,0.0,0.0
2023-09-10 08:00:00,96,0.0,0.0
2023-09-10 08:00:00,97,0.0,0.0
2023-09-10 08:00:00,98,0.0,0.0
2023-09-10 08:00:00,99,0.0,0.0
2023-09-10 08:00:00,100,0.0,0.0
2023-09-10 08:00:00,101,0.0,0.0
2023-09-10 08:00:00,102,0.0,0.0
2023-09-10 08:00:00,103,0.0,0.0
2023-09-10 08:00:00,104,0.0,0.0
2023-09-10 08:00:00,105,0.0,0.0
2023-09-10 08:00:00,106,0.0,0.0
2023-09-10 08:00:00,107,0.0,0.0
2023-09-10 08:00:00,108,0.0,0.0
2023-09-10 08:00:00,112,0.0,0.0
2023-09-10 08:00:00,113,0.0,0.0
2023-09-10 08:00:00,114,0.0,0.0
2023-09-10 08:00:00,115,0.0,0.0
2023-09-10 08:00:00,116,917.99292,750.045654
2023-09-10 08:00:00,117,0.0,0.0
2023-09-10 08:00:00,118,0.0,0.0
2023-09-10 08:00:00,119,0.0,0.0
2023-09-10 08:00:00,120,0.0,0.0
2023-09-10 08:00:00,126,0.0,0.0
2023-09-10 08:00:00,127,0.0,0.0
2023-09-10 08:00:00,128,994.0,750.0
2023-09-10 08:00:00,129,991.0,750.0
2023-09-10 08:00:00,130,0.0,0.0
2023-09-10 08:00:00,131,980.0,718.0
2023-09-10 08:00:00,132,931.0,758.0
2023-09-10 08:00:00,133,958.0,755.0
2023-09-10 08:00:00,134,248.944199,238.944199
2023-09-10 08:00:00,135,0.0,0.0
2023-09-10 08:00:00,136,0.0,0.0
2023-09-10 08:00:00,137,0.0,0.0
2023-09-10 08:00:00,138,0.0,0.0
2023-09-10 08:00:00,139,295.0,205.0
2023-09-10 08:00:00,140,0.0,0.0
2023-09-10 08:00:00,141,136.0,94.0
2023-09-10 08:00:00,142,170.5,88.0
2023-09-10 08:00:00,143,170.5,89.143059
2023-09-10 08:00:00,144,173.0,104.0
2023-09-10 08:00:00,145,167.5,88.436272
2023-09-10 08:00:00,146,167.5,88.436272
2023-09-10 08:00:00,147,169.0,104.0
2023-09-10 08:00:00,150,0.0,0.0
2023-09-10 08:00:00,151,0.0,0.0
2023-09-10 08:00:00,152,0.0,0.0
2023-09-10 08:00:00,153,0.0,0.0
2023-09-10 08:00:00,154,239.0,134.0
2023-09-10 08:00:00,155,122.0,67.0
2023-09-10 08:00:00,156,0.0,0.0
2023-09-10 08:00:00,158,0.0,0.0
2023-09-10 08:00:00,159,992.0,795.0
2023-09-10 08:00:00,160,0.0,0.0
2023-09-10 08:00:00,161,0.0,0.0
2023-09-10 08:00:00,162,0.0,0.0
2023-09-10 08:00:00,166,0.0,0.0
2023-09-10 08:00:00,167,0.0,0.0
2023-09-10 08:00:00,168,0.0,0.0
2023-09-10 08:00:00,169,0.0,0.0
2023-09-10 08:00:00,170,0.0,0.0
2023-09-10 08:00:00,171,0.0,0.0
2023-09-10 08:00:00,172,0.0,0.0
2023-09-10 08:00:00,173,0.0,0.0
2023-09-10 08:00:00,174,0.0,0.0
2023-09-10 08:00:00,175,0.0,0.0
2023-09-10 08:00:00,176,285.931732,153.633942
2023-09-10 08:00:00,177,157.0,106.0
2023-09-10 08:00:00,178,0.0,0.0
2023-09-10 08:00:00,179,0.0,0.0
2023-09-10 08:00:00,180,0.0,0.0
2023-09-10 08:00:00,181,157.0,115.997803
2023-09-10 08:00:00,182,157.0,115.997803
2023-09-10 08:00:00,183,181.0,120.0
2023-09-10 08:00:00,184,0.0,0.0
2023-09-10 08:00:00,185,0.0,0.0
2023-09-10 08:00:00,186,0.0,0.0
2023-09-10 08:00:00,187,149.995422,115.997803
2023-09-10 08:00:00,188,159.0,115.997803
2023-09-10 08:00:00,189,182.0,120.0
2023-09-10 08:00:00,190,990.0,795.0
2023-09-10 08:00:00,191,987.0,795.0
2023-09-10 08:00:00,193,0.0,0.0
2023-09-10 08:00:00,194,0.0,0.0
2023-09-10 08:00:00,195,0.0,0.0
2023-09-10 08:00:00,196,0.0,0.0
2023-09-10 08:00:00,197,0.0,0.0
2023-09-10 08:00:00,198,0.0,0.0
2023-09-10 08:00:00,200,0.0,0.0
2023-09-10 08:00:00,207,76.0,60.0
2023-09-10 08:00:00,208,0.0,0.0
2023-09-10 08:00:00,209,76.0,60.0
2023-09-10 08:00:00,210,0.0,0.0
2023-09-10 08:00:00,211,76.0,60.0
2023-09-10 08:00:00,212,89.794922,89.794922
2023-09-10 08:00:00,213,0.0,0.0
2023-09-10 08:00:00,214,0.0,0.0
2023-09-10 08:00:00,215,0.0,0.0
2023-09-10 08:00:00,216,0.0,0.0
2023-09-10 08:00:00,217,0.0,0.0
2023-09-10 08:00:00,218,0.0,0.0
2023-09-10 08:00:00,219,25.0,20.99826
2023-09-10 08:00:00,220,0.0,0.0
2023-09-10 08:00:00,231,0.0,0.0
2023-09-10 08:00:00,232,0.0,0.0
2023-09-10 08:00:00,233,0.0,0.0
2023-09-10 08:00:00,234,0.0,0.0
2023-09-10 08:00:00,237,0.0,0.0
2023-09-10 08:00:00,238,0.0,0.0
2023-09-10 08:00:00,240,288.0,200.0
2023-09-10 08:00:00,241,144.0,100.0
2023-09-10 08:00:00,242,0.0,0.0
2023-09-10 08:00:00,243,0.0,0.0
2023-09-10 08:00:00,244,0.0,0.0
2023-09-10 08:00:00,247,0.0,0.0
2023-09-10 08:00:00,248,0.0,0.0
2023-09-10 08:00:00,249,0.0,0.0
2023-09-10 08:00:00,250,0.0,0.0
2023-09-10 08:00:00,251,0.0,0.0
2023-09-10 08:00:00,252,0.0,0.0
2023-09-10 08:00:00,253,0.0,0.0
2023-09-10 08:00:00,254,0.0,0.0
2023-09-10 08:00:00,255,251.0,167.0
2023-09-10 08:00:00,256,251.0,167.0
2023-09-10 08:00:00,257,265.0,216.0
2023-09-10 08:00:00,258,255.0,162.007477
2023-09-10 08:00:00,259,255.0,162.007477
2023-09-10 08:00:00,260,248.0,208.0
2023-09-10 08:00:00,264,10.000229,5.000229
2023-09-10 08:00:00,265,10.000229,5.000229
2023-09-10 08:00:00,266,0.0,0.0
2023-09-10 08:00:00,267,0.0,0.0
2023-09-10 08:00:00,268,0.0,0.0
2023-09-10 08:00:00,269,0.0,0.0
2023-09-10 08:00:00,270,0.0,0.0
2023-09-10 08:00:00,271,0.0,0.0
2023-09-10 08:00:00,272,0.0,0.0
2023-09-10 08:00:00,273,0.0,0.0
2023-09-10 08:00:00,274,0.0,0.0
2023-09-10 08:00:00,275,0.0,0.0
2023-09-10 08:00:00,276,0.0,0.0
2023-09-10 08:00:00,277,0.0,0.0
2023-09-10 08:00:00,278,0.0,0.0
2023-09-10 08:00:00,279,0.0,0.0
2023-09-10 08:00:00,280,0.0,0.0
2023-09-10 08:00:00,281,0.0,0.0
2023-09-10 08:00:00,282,0.0,0.0
2023-09-10 08:00:00,283,0.0,0.0
2023-09-10 08:00:00,284,0.0,0.0
2023-09-10 08:00:00,285,0.0,0.0
2023-09-10 08:00:00,286,0.0,0.0
2023-09-10 08:00:00,287,0.0,0.0
2023-09-10 08:00:00,288,0.0,0.0
2023-09-10 08:00:00,289,0.0,0.0
2023-09-10 08:00:00,290,0.0,0.0
2023-09-10 08:00:00,291,0.0,0.0
2023-09-10 08:00:00,292,0.0,0.0
2023-09-10 08:00:00,293,0.0,0.0
2023-09-10 08:00:00,294,0.0,0.0
2023-09-10 08:00:00,299,180.5,123.99823
2023-09-10 08:00:00,300,0.0,0.0
2023-09-10 08:00:00,301,179.5,123.99823
2023-09-10 08:00:00,302,179.5,123.99823
2023-09-10 08:00:00,303,109.5,66.0
2023-09-10 08:00:00,304,219.0,132.0
2023-09-10 08:00:00,305,308.148285,215.001404
2023-09-10 08:00:00,306,0.0,0.0
2023-09-10 08:00:00,307,294.798615,200.004578
2023-09-10 08:00:00,308,0.0,0.0
2023-09-10 08:00:00,309,0.0,0.0
2023-09-10 08:00:00,310,0.0,0.0
2023-09-10 08:00:00,311,0.0,0.0
2023-09-10 08:00:00,312,0.0,0.0
2023-09-10 08:00:00,313,0.0,0.0
2023-09-10 08:00:00,314,0.0,0.0
2023-09-10 08:00:00,315,0.0,0.0
2023-09-10 08:00:00,316,0.0,0.0
2023-09-10 08:00:00,317,0.0,0.0
2023-09-10 08:00:00,318,0.0,0.0
2023-09-10 08:00:00,319,0.0,0.0
2023-09-10 08:00:00,320,0.0,0.0
2023-09-10 08:00:00,321,0.0,0.0
2023-09-10 08:00:00,322,0.0,0.0
2023-09-10 08:00:00,323,160.0,122.0
2023-09-10 08:00:00,324,160.0,122.0
2023-09-10 08:00:00,325,171.0,136.0
2023-09-10 08:00:00,326,0.0,0.0
2023-09-10 08:00:00,327,0.0,0.0
2023-09-10 08:00:00,328,0.0,0.0
2023-09-10 08:00:00,329,0.0,0.0
2023-09-10 08:00:00,330,0.0,0.0
2023-09-10 08:00:00,331,816.0,644.669189
2023-09-10 08:00:00,332,519.0,519.0
2023-09-10 08:00:00,333,0.0,0.0
2023-09-10 08:00:00,334,0.0,0.0
2023-09-10 08:00:00,335,0.0,0.0
2023-09-10 08:00:00,336,0.0,0.0
2023-09-10 08:00:00,337,0.0,0.0
2023-09-10 08:00:00,338,0.0,0.0
2023-09-10 08:00:00,339,0.0,0.0
2023-09-10 08:00:00,340,741.190735,675.091675
2023-09-10 08:00:00,341,0.0,0.0
2023-09-10 08:00:00,342,166.0,135.0
2023-09-10 08:00:00,343,167.0,135.0
2023-09-10 08:00:00,344,0.0,0.0
2023-09-10 08:00:00,345,0.0,0.0
2023-09-10 08:00:00,346,114.0,80.0
2023-09-10 08:00:00,347,188.0,163.0
2023-09-10 08:00:00,348,0.0,0.0
2023-09-10 08:00:00,349,0.0,0.0
2023-09-10 08:00:00,350,0.0,0.0
2023-09-10 08:00:00,351,0.0,0.0
2023-09-10 08:00:00,352,0.0,0.0
2023-09-10 08:00:00,353,0.0,0.0
2023-09-10 08:00:00,354,0.0,0.0
2023-09-10 08:00:00,355,0.0,0.0
2023-09-10 08:00:00,356,0.0,0.0
2023-09-10 08:00:00,357,0.0,0.0
2023-09-10 08:00:00,358,0.0,0.0
2023-09-10 08:00:00,359,0.0,0.0
2023-09-10 08:00:00,360,0.0,0.0
2023-09-10 08:00:00,361,0.0,0.0
2023-09-10 08:00:00,362,0.0,0.0
2023-09-10 08:00:00,363,0.0,0.0
2023-09-10 08:00:00,366,0.0,0.0
2023-09-10 08:00:00,367,545.457947,479.897339
2023-09-10 08:00:00,368,0.0,0.0
2023-09-10 08:00:00,369,0.0,0.0
2023-09-10 08:00:00,370,0.0,0.0
2023-09-10 08:00:00,371,0.0,0.0
2023-09-10 08:00:00,372,0.0,0.0
2023-09-10 08:00:00,373,0.0,0.0
2023-09-10 08:00:00,374,89.922394,69.917511
2023-09-10 08:00:00,375,43.0,34.958755
2023-09-10 08:00:00,376,0.0,0.0
2023-09-10 08:00:00,377,0.0,0.0
2023-09-10 08:00:00,378,0.0,0.0
2023-09-10 08:00:00,379,0.0,0.0
2023-09-10 08:00:00,380,0.0,0.0
2023-09-10 08:00:00,381,0.0,0.0
2023-09-10 08:00:00,382,0.0,0.0
2023-09-10 08:00:00,383,0.0,0.0
2023-09-10 08:00:00,384,0.0,0.0
2023-09-10 08:00:00,385,279.5,181.044983
2023-09-10 08:00:00,386,279.5,182.113098
2023-09-10 08:00:00,387,276.0,202.0
2023-09-10 08:00:00,388,279.0,181.350159
2023-09-10 08:00:00,389,279.0,180.755005
2023-09-10 08:00:00,390,276.0,202.0
2023-09-10 08:00:00,419,0.0,0.0
2023-09-10 08:00:00,420,0.0,0.0
2023-09-10 08:00:00,421,0.0,0.0
2023-09-10 08:00:00,422,262.0,180.0
2023-09-10 08:00:00,423,262.0,180.0
2023-09-10 08:00:00,432,289.0,216.0
2023-09-10 08:00:00,433,374.303284,254.0
2023-09-10 08:00:00,434,275.0,180.013397
2023-09-10 08:00:00,435,275.0,180.013397
2023-09-10 08:00:00,436,277.0,180.013397
2023-09-10 08:00:00,437,277.0,180.013397
2023-09-10 08:00:00,438,279.0,208.0
2023-09-10 08:00:00,439,281.0,208.0
2023-09-10 08:00:00,440,165.5,120.0
2023-09-10 08:00:00,441,165.5,120.0
2023-09-10 08:00:00,442,175.0,120.0
2023-09-10 08:00:00,443,0.0,0.0
2023-09-10 08:00:00,444,0.0,0.0
2023-09-10 08:00:00,450,232.0,130.414734
2023-09-10 08:00:00,451,133.0,85.0
2023-09-10 08:00:00,452,0.0,0.0
2023-09-10 08:00:00,453,0.0,0.0
2023-09-10 08:00:00,459,384.419464,264.399994
2023-09-10 08:00:00,467,12.0,5.000153
2023-09-10 08:00:00,468,12.0,4.000366
2023-09-10 08:00:00,469,5.000153,1.600391
2023-09-10 08:00:00,471,4.134198,0.0
2023-09-10 08:00:00,472,209.99176,180.0
2023-09-10 08:00:00,473,105.0,90.0
2023-09-10 08:00:00,474,210.0,180.0
2023-09-10 08:00:00,475,105.0,90.0
2023-09-10 08:00:00,477,0.0,0.0
2023-09-10 08:00:00,478,255.5,164.0
2023-09-10 08:00:00,479,126.5,76.0
2023-09-10 08:00:00,480,253.0,164.0
2023-09-10 08:00:00,481,0.0,0.0
2023-09-10 08:00:00,482,126.5,76.0
2023-09-10 08:00:00,485,0.0,0.0
2023-09-10 08:00:00,486,0.0,0.0
2023-09-10 08:00:00,487,0.0,0.0
2023-09-10 08:00:00,488,0.0,0.0
2023-09-10 08:00:00,489,990.0,795.0
2023-09-10 08:00:00,490,992.0,795.0
2023-09-10 08:00:00,491,961.0,791.0
2023-09-10 08:00:00,492,965.0,786.0
2023-09-10 08:00:00,493,987.0,795.0
2023-09-10 08:00:00,494,0.0,0.0
2023-09-10 08:00:00,495,0.0,0.0
2023-09-10 08:00:00,496,0.0,0.0
2023-09-10 08:00:00,497,0.0,0.0
2023-09-10 08:00:00,498,0.0,0.0
2023-09-10 08:00:00,499,0.0,0.0
2023-09-10 08:00:00,501,291.5,158.003479
2023-09-10 08:00:00,502,158.0,158.0
2023-09-10 08:00:00,503,290.0,200.0
2023-09-10 08:00:00,507,0.0,0.0
2023-09-10 08:00:00,508,0.0,0.0
2023-09-10 08:00:00,511,0.0,0.0
2023-09-10 08:00:00,512,0.0,0.0
2023-09-10 08:00:00,513,338.0,150.0
2023-09-10 08:00:00,514,134.0,120.0
2023-09-10 08:00:00,516,850.012939,749.988525
2023-09-10 08:00:00,521,939.0,728.268494
2023-09-10 08:00:00,522,0.0,0.0
2023-09-10 08:00:00,523,0.0,0.0
2023-09-10 08:00:00,524,0.0,0.0
2023-09-10 08:00:00,525,0.0,0.0
2023-09-10 08:00:00,526,259.0,131.0
2023-09-10 08:00:00,527,1357.0,1058.099976
2023-09-10 08:00:00,528,259.0,131.0
2023-09-10 08:00:00,529,987.818176,675.818176
2023-09-10 08:00:00,530,0.0,0.0
2023-09-10 08:00:00,533,0.0,0.0
2023-09-10 08:00:00,534,0.0,0.0
2023-09-10 08:00:00,535,0.0,0.0
2023-09-10 08:00:00,536,0.0,0.0
2023-09-10 08:00:00,537,0.0,0.0
2023-09-10 08:00:00,538,0.0,0.0
2023-09-10 08:00:00,539,44.66576,0.0
2023-09-10 08:00:00,540,142.0,84.0
2023-09-10 08:00:00,541,76.0,70.003357
2023-09-10 08:00:00,542,40.0,35.001678
2023-09-10 08:00:00,544,1012.0,795.0
2023-09-10 08:00:00,545,1012.0,795.0
2023-09-10 08:00:00,546,357.0,186.0
2023-09-10 08:00:00,547,357.0,186.0
2023-09-10 08:00:00,548,326.0,254.0
2023-09-10 08:00:00,549,239.0,120.0
2023-09-10 08:00:00,550,117.0,90.0
2023-09-10 08:00:00,554,883.81604,665.0
2023-09-10 08:00:00,555,0.0,0.0
2023-09-10 08:00:00,556,0.0,0.0
2023-09-10 08:00:00,557,0.0,0.0
2023-09-10 08:00:00,558,0.0,0.0
2023-09-10 08:00:00,559,0.0,0.0
2023-09-10 08:00:00,560,0.0,0.0
2023-09-10 08:05:00,1,0.0,0.0
2023-09-10 08:05:00,2,0.0,0.0
2023-09-10 08:05:00,3,387.539246,364.991486
2023-09-10 08:05:00,4,0.0,0.0
2023-09-10 08:05:00,5,0.0,0.0
2023-09-10 08:05:00,6,416.608673,364.991486
2023-09-10 08:05:00,7,0.0,0.0
2023-09-10 08:05:00,8,0.0,0.0
2023-09-10 08:05:00,9,0.0,0.0
2023-09-10 08:05:00,10,0.0,0.0
2023-09-10 08:05:00,11,0.0,0.0
2023-09-10 08:05:00,12,0.0,0.0
2023-09-10 08:05:00,15,427.613281,396.060059
2023-09-10 08:05:00,16,0.0,0.0
2023-09-10 08:05:00,17,0.0,0.0
2023-09-10 08:05:00,18,380.018097,380.018097
2023-09-10 08:05:00,27,615.0,615.0
2023-09-10 08:05:00,28,0.0,0.0
2023-09-10 08:05:00,29,612.0,612.0
2023-09-10 08:05:00,33,0.0,0.0
2023-09-10 08:05:00,36,977.0,795.0
2023-09-10 08:05:00,37,971.0,795.0
2023-09-10 08:05:00,43,0.0,0.0
2023-09-10 08:05:00,46,445.009064,445.009064
2023-09-10 08:05:00,47,0.0,0.0
2023-09-10 08:05:00,48,462.664093,410.567047
2023-09-10 08:05:00,49,0.0,0.0
2023-09-10 08:05:00,50,463.0,405.012726
2023-09-10 08:05:00,51,0.0,0.0
2023-09-10 08:05:00,52,0.0,0.0
2023-09-10 08:05:00,53,0.0,0.0
2023-09-10 08:05:00,54,0.0,0.0
2023-09-10 08:05:00,55,0.0,0.0
2023-09-10 08:05:00,56,0.0,0.0
2023-09-10 08:05:00,57,0.0,0.0
2023-09-10 08:05:00,58,0.0,0.0
2023-09-10 08:05:00,59,0.0,0.0
2023-09-10 08:05:00,60,0.0,0.0
2023-09-10 08:05:00,61,384.324432,284.324432
2023-09-10 08:05:00,62,0.0,0.0
2023-09-10 08:05:00,63,0.0,0.0
2023-09-10 08:05:00,64,0.0,0.0
2023-09-10 08:05:00,65,0.0,0.0
2023-09-10 08:05:00,66,0.0,0.0
2023-09-10 08:05:00,67,442.55423,410.517487
2023-09-10 08:05:00,68,0.0,0.0
2023-09-10 08:05:00,69,0.0,0.0
2023-09-10 08:05:00,70,930.0,850.699707
2023-09-10 08:05:00,71,0.0,0.0
2023-09-10 08:05:00,72,0.0,0.0
2023-09-10 08:05:00,73,0.0,0.0
2023-09-10 08:05:00,74,0.0,0.0
2023-09-10 08:05:00,75,0.0,0.0
2023-09-10 08:05:00,76,0.0,0.0
2023-09-10 08:05:00,77,0.0,0.0
2023-09-10 08:05:00,78,0.0,0.0
2023-09-10 08:05:00,79,110.0,110.0
2023-09-10 08:05:00,80,82.5,65.0
2023-09-10 08:05:00,83,360.367126,330.377655
2023-09-10 08:05:00,84,0.0,0.0
2023-09-10 08:05:00,85,343.292389,320.0
2023-09-10 08:05:00,86,0.0,0.0
2023-09-10 08:05:00,87,0.0,0.0
2023-09-10 08:05:00,88,359.057373,329.757294
2023-09-10 08:05:00,89,455.993927,347.53009
2023-09-10 08:05:00,90,0.0,0.0
2023-09-10 08:05:00,91,0.0,0.0
2023-09-10 08:05:00,92,947.169434,746.9375
2023-09-10 08:05:00,95,0.0,0.0
2023-09-10 08:05:00,96,0.0,0.0
2023-09-10 08:05:00,97,0.0,0.0
2023-09-10 08:05:00,98,0.0,0.0
2023-09-10 08:05:00,99,0.0,0.0
2023-09-10 08:05:00,100,0.0,0.0
2023-09-10 08:05:00,101,0.0,0.0
2023-09-10 08:05:00,102,0.0,0.0
2023-09-10 08:05:00,103,0.0,0.0
2023-09-10 08:05:00,104,0.0,0.0
2023-09-10 08:05:00,105,0.0,0.0
2023-09-10 08:05:00,106,0.0,0.0
2023-09-10 08:05:00,107,0.0,0.0
2023-09-10 08:05:00,108,0.0,0.0
2023-09-10 08:05:00,112,0.0,0.0
2023-09-10 08:05:00,113,0.0,0.0
2023-09-10 08:05:00,114,0.0,0.0
2023-09-10 08:05:00,115,0.0,0.0
2023-09-10 08:05:00,116,917.99292,750.045654
2023-09-10 08:05:00,117,0.0,0.0
2023-09-10 08:05:00,118,0.0,0.0
2023-09-10 08:05:00,119,0.0,0.0
2023-09-10 08:05:00,120,0.0,0.0
2023-09-10 08:05:00,126,0.0,0.0
2023-09-10 08:05:00,127,0.0,0.0
2023-09-10 08:05:00,128,994.0,750.0
2023-09-10 08:05:00,129,991.0,750.0
2023-09-10 08:05:00,130,0.0,0.0
2023-09-10 08:05:00,131,980.0,718.0
2023-09-10 08:05:00,132,931.0,758.0
2023-09-10 08:05:00,133,958.0,755.0
2023-09-10 08:05:00,134,244.831497,234.831497
2023-09-10 08:05:00,135,0.0,0.0
2023-09-10 08:05:00,136,0.0,0.0
2023-09-10 08:05:00,137,0.0,0.0
2023-09-10 08:05:00,138,0.0,0.0
2023-09-10 08:05:00,139,295.0,205.0
2023-09-10 08:05:00,140,0.0,0.0
2023-09-10 08:05:00,141,136.0,94.0
2023-09-10 08:05:00,142,170.5,88.0
2023-09-10 08:05:00,143,170.5,89.143059
2023-09-10 08:05:00,144,173.0,104.0
2023-09-10 08:05:00,145,167.5,88.436272
2023-09-10 08:05:00,146,167.5,88.436272
2023-09-10 08:05:00,147,169.0,104.0
2023-09-10 08:05:00,150,0.0,0.0
2023-09-10 08:05:00,151,0.0,0.0
2023-09-10 08:05:00,152,0.0,0.0
2023-09-10 08:05:00,153,0.0,0.0
2023-09-10 08:05:00,154,239.0,134.0
2023-09-10 08:05:00,155,122.0,67.0
2023-09-10 08:05:00,156,0.0,0.0
2023-09-10 08:05:00,158,0.0,0.0
2023-09-10 08:05:00,159,992.0,795.0
2023-09-10 08:05:00,160,0.0,0.0
2023-09-10 08:05:00,161,0.0,0.0
2023-09-10 08:05:00,162,0.0,0.0
2023-09-10 08:05:00,166,0.0,0.0
2023-09-10 08:05:00,167,0.0,0.0
2023-09-10 08:05:00,168,0.0,0.0
2023-09-10 08:05:00,169,0.0,0.0
2023-09-10 08:05:00,170,0.0,0.0
2023-09-10 08:05:00,171,0.0,0.0
2023-09-10 08:05:00,172,0.0,0.0
2023-09-10 08:05:00,173,0.0,0.0
2023-09-10 08:05:00,174,0.0,0.0
2023-09-10 08:05:00,175,0.0,0.0
2023-09-10 08:05:00,176,286.294098,153.767487
2023-09-10 08:05:00,177,157.0,106.0
2023-09-10 08:05:00,178,0.0,0.0
2023-09-10 08:05:00,179,0.0,0.0
2023-09-10 08:05:00,180,0.0,0.0
2023-09-10 08:05:00,181,157.0,115.997803
2023-09-10 08:05:00,182,157.0,115.997803
2023-09-10 08:05:00,183,181.0,120.0
2023-09-10 08:05:00,184,0.0,0.0
2023-09-10 08:05:00,185,0.0,0.0
2023-09-10 08:05:00,186,0.0,0.0
2023-09-10 08:05:00,187,149.995422,115.997803
2023-09-10 08:05:00,188,159.0,115.997803
2023-09-10 08:05:00,189,182.0,120.0
2023-09-10 08:05:00,190,990.0,795.0
2023-09-10 08:05:00,191,987.0,795.0
2023-09-10 08:05:00,193,0.0,0.0
2023-09-10 08:05:00,194,0.0,0.0
2023-09-10 08:05:00,195,0.0,0.0
2023-09-10 08:05:00,196,0.0,0.0
2023-09-10 08:05:00,197,0.0,0.0
2023-09-10 08:05:00,198,0.0,0.0
2023-09-10 08:05:00,200,0.0,0.0
2023-09-10 08:05:00,207,76.0,60.0
2023-09-10 08:05:00,208,0.0,0.0
2023-09-10 08:05:00,209,76.0,60.0
2023-09-10 08:05:00,210,0.0,0.0
2023-09-10 08:05:00,211,76.0,60.0
2023-09-10 08:05:00,212,89.794922,89.794922
2023-09-10 08:05:00,213,0.0,0.0
2023-09-10 08:05:00,214,0.0,0.0
2023-09-10 08:05:00,215,0.0,0.0
2023-09-10 08:05:00,216,0.0,0.0
2023-09-10 08:05:00,217,0.0,0.0
2023-09-10 08:05:00,218,0.0,0.0
2023-09-10 08:05:00,219,25.0,20.99826
2023-09-10 08:05:00,220,0.0,0.0
2023-09-10 08:05:00,231,0.0,0.0
2023-09-10 08:05:00,232,0.0,0.0
2023-09-10 08:05:00,233,0.0,0.0
2023-09-10 08:05:00,234,0.0,0.0
2023-09-10 08:05:00,237,0.0,0.0
2023-09-10 08:05:00,238,0.0,0.0
2023-09-10 08:05:00,240,288.0,200.0
2023-09-10 08:05:00,241,144.0,100.0
2023-09-10 08:05:00,242,0.0,0.0
2023-09-10 08:05:00,243,0.0,0.0
2023-09-10 08:05:00,244,0.0,0.0
2023-09-10 08:05:00,247,0.0,0.0
2023-09-10 08:05:00,248,0.0,0.0
2023-09-10 08:05:00,249,0.0,0.0
2023-09-10 08:05:00,250,0.0,0.0
2023-09-10 08:05:00,251,0.0,0.0
2023-09-10 08:05:00,252,0.0,0.0
2023-09-10 08:05:00,253,0.0,0.0
2023-09-10 08:05:00,254,0.0,0.0
2023-09-10 08:05:00,255,251.0,167.0
2023-09-10 08:05:00,256,251.0,167.0
2023-09-10 08:05:00,257,265.0,216.0
2023-09-10 08:05:00,258,255.0,162.007477
2023-09-10 08:05:00,259,255.0,162.007477
2023-09-10 08:05:00,260,248.0,208.0
2023-09-10 08:05:00,264,10.000229,5.000229
2023-09-10 08:05:00,265,10.000229,5.000229
2023-09-10 08:05:00,266,0.0,0.0
2023-09-10 08:05:00,267,0.0,0.0
2023-09-10 08:05:00,268,0.0,0.0
2023-09-10 08:05:00,269,0.0,0.0
2023-09-10 08:05:00,270,0.0,0.0
2023-09-10 08:05:00,271,0.0,0.0
2023-09-10 08:05:00,272,0.0,0.0
2023-09-10 08:05:00,273,0.0,0.0
2023-09-10 08:05:00,274,0.0,0.0
2023-09-10 08:05:00,275,0.0,0.0
2023-09-10 08:05:00,276,0.0,0.0
2023-09-10 08:05:00,277,0.0,0.0
2023-09-10 08:05:00,278,0.0,0.0
2023-09-10 08:05:00,279,0.0,0.0
2023-09-10 08:05:00,280,0.0,0.0
2023-09-10 08:05:00,281,0.0,0.0
2023-09-10 08:05:00,282,0.0,0.0
2023-09-10 08:05:00,283,0.0,0.0
2023-09-10 08:05:00,284,0.0,0.0
2023-09-10 08:05:00,285,0.0,0.0
2023-09-10 08:05:00,286,0.0,0.0
2023-09-10 08:05:00,287,0.0,0.0
2023-09-10 08:05:00,288,0.0,0.0
2023-09-10 08:05:00,289,0.0,0.0
2023-09-10 08:05:00,290,0.0,0.0
2023-09-10 08:05:00,291,0.0,0.0
2023-09-10 08:05:00,292,0.0,0.0
2023-09-10 08:05:00,293,0.0,0.0
2023-09-10 08:05:00,294,0.0,0.0
2023-09-10 08:05:00,299,180.5,123.99823
2023-09-10 08:05:00,300,0.0,0.0
2023-09-10 08:05:00,301,179.5,123.99823
2023-09-10 08:05:00,302,179.5,123.99823
2023-09-10 08:05:00,303,109.5,66.0
2023-09-10 08:05:00,304,219.0,132.0
2023-09-10 08:05:00,305,310.376373,215.001404
2023-09-10 08:05:00,306,0.0,0.0
2023-09-10 08:05:00,307,296.312805,200.004578
2023-09-10 08:05:00,308,0.0,0.0
2023-09-10 08:05:00,309,0.0,0.0
2023-09-10 08:05:00,310,0.0,0.0
2023-09-10 08:05:00,311,0.0,0.0
2023-09-10 08:05:00,312,0.0,0.0
2023-09-10 08:05:00,313,0.0,0.0
2023-09-10 08:05:00,314,0.0,0.0
2023-09-10 08:05:00,315,0.0,0.0
2023-09-10 08:05:00,316,0.0,0.0
2023-09-10 08:05:00,317,0.0,0.0
2023-09-10 08:05:00,318,0.0,0.0
2023-09-10 08:05:00,319,0.0,0.0
2023-09-10 08:05:00,320,0.0,0.0
2023-09-10 08:05:00,321,0.0,0.0
2023-09-10 08:05:00,322,0.0,0.0
2023-09-10 08:05:00,323,160.0,122.0
2023-09-10 08:05:00,324,160.0,122.0
2023-09-10 08:05:00,325,171.0,136.0
2023-09-10 08:05:00,326,0.0,0.0
2023-09-10 08:05:00,327,0.0,0.0
2023-09-10 08:05:00,328,0.0,0.0
2023-09-10 08:05:00,329,0.0,0.0
2023-09-10 08:05:00,330,0.0,0.0
2023-09-10 08:05:00,331,802.420776,644.669189
2023-09-10 08:05:00,332,519.0,519.0
2023-09-10 08:05:00,333,0.0,0.0
2023-09-10 08:05:00,334,0.0,0.0
2023-09-10 08:05:00,335,0.0,0.0
2023-09-10 08:05:00,336,0.0,0.0
2023-09-10 08:05:00,337,0.0,0.0
2023-09-10 08:05:00,338,0.0,0.0
2023-09-10 08:05:00,339,0.0,0.0
2023-09-10 08:05:00,340,758.805298,674.884277
2023-09-10 08:05:00,341,0.0,0.0
2023-09-10 08:05:00,342,166.0,135.0
2023-09-10 08:05:00,343,167.0,135.0
2023-09-10 08:05:00,344,0.0,0.0
2023-09-10 08:05:00,345,0.0,0.0
2023-09-10 08:05:00,346,114.0,80.0
2023-09-10 08:05:00,347,188.0,163.0
2023-09-10 08:05:00,348,0.0,0.0
2023-09-10 08:05:00,349,0.0,0.0
2023-09-10 08:05:00,350,0.0,0.0
2023-09-10 08:05:00,351,0.0,0.0
2023-09-10 08:05:00,352,0.0,0.0
2023-09-10 08:05:00,353,0.0,0.0
2023-09-10 08:05:00,354,0.0,0.0
2023-09-10 08:05:00,355,0.0,0.0
2023-09-10 08:05:00,356,0.0,0.0
2023-09-10 08:05:00,357,0.0,0.0
2023-09-10 08:05:00,358,0.0,0.0
2023-09-10 08:05:00,359,0.0,0.0
2023-09-10 08:05:00,360,0.0,0.0
2023-09-10 08:05:00,361,0.0,0.0
2023-09-10 08:05:00,362,0.0,0.0
2023-09-10 08:05:00,363,0.0,0.0
2023-09-10 08:05:00,366,0.0,0.0
2023-09-10 08:05:00,367,549.0,479.897339
2023-09-10 08:05:00,368,0.0,0.0
2023-09-10 08:05:00,369,0.0,0.0
2023-09-10 08:05:00,370,0.0,0.0
2023-09-10 08:05:00,371,0.0,0.0
2023-09-10 08:05:00,372,0.0,0.0
2023-09-10 08:05:00,373,0.0,0.0
2023-09-10 08:05:00,374,89.922394,69.917511
2023-09-10 08:05:00,375,43.0,34.958755
2023-09-10 08:05:00,376,0.0,0.0
2023-09-10 08:05:00,377,0.0,0.0
2023-09-10 08:05:00,378,0.0,0.0
2023-09-10 08:05:00,379,0.0,0.0
2023-09-10 08:05:00,380,0.0,0.0
2023-09-10 08:05:00,381,0.0,0.0
2023-09-10 08:05:00,382,0.0,0.0
2023-09-10 08:05:00,383,0.0,0.0
2023-09-10 08:05:00,384,0.0,0.0
2023-09-10 08:05:00,385,279.5,181.044983
2023-09-10 08:05:00,386,279.5,182.189392
2023-09-10 08:05:00,387,276.0,202.0
2023-09-10 08:05:00,388,279.0,181.350159
2023-09-10 08:05:00,389,279.0,180.755005
2023-09-10 08:05:00,390,276.0,202.0
2023-09-10 08:05:00,419,0.0,0.0
2023-09-10 08:05:00,420,0.0,0.0
2023-09-10 08:05:00,421,0.0,0.0
2023-09-10 08:05:00,422,262.0,180.0
2023-09-10 08:05:00,423,262.0,180.0
2023-09-10 08:05:00,432,289.0,216.0
2023-09-10 08:05:00,433,374.022827,254.0
2023-09-10 08:05:00,434,275.0,180.013397
2023-09-10 08:05:00,435,275.0,180.013397
2023-09-10 08:05:00,436,277.0,180.013397
2023-09-10 08:05:00,437,277.0,180.013397
2023-09-10 08:05:00,438,279.0,208.0
2023-09-10 08:05:00,439,281.0,208.0
2023-09-10 08:05:00,440,165.5,120.0
2023-09-10 08:05:00,441,165.5,120.0
2023-09-10 08:05:00,442,175.0,120.0
2023-09-10 08:05:00,443,0.0,0.0
2023-09-10 08:05:00,444,0.0,0.0
2023-09-10 08:05:00,450,232.0,130.414734
2023-09-10 08:05:00,451,133.0,85.0
2023-09-10 08:05:00,452,0.0,0.0
2023-09-10 08:05:00,453,0.0,0.0
2023-09-10 08:05:00,459,384.497498,264.399994
2023-09-10 08:05:00,467,12.0,5.000153
2023-09-10 08:05:00,468,12.0,4.000366
2023-09-10 08:05:00,469,5.000153,1.600391
2023-09-10 08:05:00,471,4.330685,0.0
2023-09-10 08:05:00,472,209.99176,180.0
2023-09-10 08:05:00,473,105.0,90.0
2023-09-10 08:05:00,474,210.0,180.0
2023-09-10 08:05:00,475,105.0,90.0
2023-09-10 08:05:00,477,0.0,0.0
2023-09-10 08:05:00,478,255.5,164.0
2023-09-10 08:05:00,479,126.5,76.0
2023-09-10 08:05:00,480,253.0,164.0
2023-09-10 08:05:00,481,0.0,0.0
2023-09-10 08:05:00,482,126.5,76.0
2023-09-10 08:05:00,485,0.0,0.0
2023-09-10 08:05:00,486,0.0,0.0
2023-09-10 08:05:00,487,0.0,0.0
2023-09-10 08:05:00,488,0.0,0.0
2023-09-10 08:05:00,489,990.0,795.0
2023-09-10 08:05:00,490,992.0,795.0
2023-09-10 08:05:00,491,961.0,791.0
2023-09-10 08:05:00,492,965.0,786.0
2023-09-10 08:05:00,493,987.0,795.0
2023-09-10 08:05:00,494,0.0,0.0
2023-09-10 08:05:00,495,0.0,0.0
2023-09-10 08:05:00,496,0.0,0.0
2023-09-10 08:05:00,497,0.0,0.0
2023-09-10 08:05:00,498,0.0,0.0
2023-09-10 08:05:00,499,0.0,0.0
2023-09-10 08:05:00,501,291.5,158.003479
2023-09-10 08:05:00,502,158.0,158.0
2023-09-10 08:05:00,503,290.0,200.0
2023-09-10 08:05:00,507,0.0,0.0
2023-09-10 08:05:00,508,0.0,0.0
2023-09-10 08:05:00,511,0.0,0.0
2023-09-10 08:05:00,512,0.0,0.0
2023-09-10 08:05:00,513,338.0,150.0
2023-09-10 08:05:00,514,134.0,120.0
2023-09-10 08:05:00,516,850.012939,749.988525
2023-09-10 08:05:00,521,939.0,638.730652
2023-09-10 08:05:00,522,0.0,0.0
2023-09-10 08:05:00,523,0.0,0.0
2023-09-10 08:05:00,524,0.0,0.0
2023-09-10 08:05:00,525,0.0,0.0
2023-09-10 08:05:00,526,259.0,131.0
2023-09-10 08:05:00,527,1357.0,1058.099976
2023-09-10 08:05:00,528,259.0,131.0
2023-09-10 08:05:00,529,858.90033,577.0
2023-09-10 08:05:00,530,0.0,0.0
2023-09-10 08:05:00,533,0.0,0.0
2023-09-10 08:05:00,534,0.0,0.0
2023-09-10 08:05:00,535,0.0,0.0
2023-09-10 08:05:00,536,0.0,0.0
2023-09-10 08:05:00,537,0.0,0.0
2023-09-10 08:05:00,538,0.0,0.0
2023-09-10 08:05:00,539,44.388927,0.0
2023-09-10 08:05:00,540,142.0,84.0
2023-09-10 08:05:00,541,76.0,70.003357
2023-09-10 08:05:00,542,40.0,35.001678
2023-09-10 08:05:00,544,1012.0,795.0
2023-09-10 08:05:00,545,1012.0,795.0
2023-09-10 08:05:00,546,357.0,186.0
2023-09-10 08:05:00,547,357.0,186.0
2023-09-10 08:05:00,548,326.0,254.0
2023-09-10 08:05:00,549,239.0,120.0
2023-09-10 08:05:00,550,117.0,90.0
2023-09-10 08:05:00,554,867.701355,665.0
2023-09-10 08:05:00,555,0.0,0.0
2023-09-10 08:05:00,556,0.0,0.0
2023-09-10 08:05:00,557,0.0,0.0
2023-09-10 08:05:00,558,0.0,0.0
2023-09-10 08:05:00,559,0.0,0.0
2023-09-10 08:05:00,560,0.0,0.0
2023-09-10 08:10:00,1,50.0,40.000244
2023-09-10 08:10:00,2,0.0,0.0
2023-09-10 08:10:00,3,365.621979,364.991486
2023-09-10 08:10:00,4,0.0,0.0
2023-09-10 08:10:00,5,0.0,0.0
2023-09-10 08:10:00,6,396.712677,364.991486
2023-09-10 08:10:00,7,0.0,0.0
2023-09-10 08:10:00,8,0.0,0.0
2023-09-10 08:10:00,9,0.0,0.0
2023-09-10 08:10:00,10,0.0,0.0
2023-09-10 08:10:00,11,0.0,0.0
2023-09-10 08:10:00,12,0.0,0.0
2023-09-10 08:10:00,15,428.834167,396.151611
2023-09-10 08:10:00,16,0.0,0.0
2023-09-10 08:10:00,17,0.0,0.0
2023-09-10 08:10:00,18,380.018097,380.018097
2023-09-10 08:10:00,27,615.0,615.0
2023-09-10 08:10:00,28,0.0,0.0
2023-09-10 08:10:00,29,612.0,612.0
2023-09-10 08:10:00,33,0.0,0.0
2023-09-10 08:10:00,36,980.0,795.0
2023-09-10 08:10:00,37,979.0,795.0
2023-09-10 08:10:00,43,0.0,0.0
2023-09-10 08:10:00,46,445.009064,445.009064
2023-09-10 08:10:00,47,0.0,0.0
2023-09-10 08:10:00,48,462.688873,410.567047
2023-09-10 08:10:00,49,0.0,0.0
2023-09-10 08:10:00,50,463.0,405.012726
2023-09-10 08:10:00,51,0.0,0.0
2023-09-10 08:10:00,52,0.0,0.0
2023-09-10 08:10:00,53,0.0,0.0
2023-09-10 08:10:00,54,0.0,0.0
2023-09-10 08:10:00,55,0.0,0.0
2023-09-10 08:10:00,56,0.0,0.0
2023-09-10 08:10:00,57,0.0,0.0
2023-09-10 08:10:00,58,0.0,0.0
2023-09-10 08:10:00,59,0.0,0.0
2023-09-10 08:10:00,60,0.0,0.0
2023-09-10 08:10:00,61,382.261414,282.261414
2023-09-10 08:10:00,62,0.0,0.0
2023-09-10 08:10:00,63,0.0,0.0
2023-09-10 08:10:00,64,0.0,0.0
2023-09-10 08:10:00,65,0.0,0.0
2023-09-10 08:10:00,66,0.0,0.0
2023-09-10 08:10:00,67,442.55423,410.517487
2023-09-10 08:10:00,68,0.0,0.0
2023-09-10 08:10:00,69,0.0,0.0
2023-09-10 08:10:00,70,927.687805,850.756836
2023-09-10 08:10:00,71,44.0,25.002136
2023-09-10 08:10:00,72,44.0,25.002136
2023-09-10 08:10:00,73,0.0,0.0
2023-09-10 08:10:00,74,0.0,0.0
2023-09-10 08:10:00,75,0.0,0.0
2023-09-10 08:10:00,76,0.0,0.0
2023-09-10 08:10:00,77,0.0,0.0
2023-09-10 08:10:00,78,0.0,0.0
2023-09-10 08:10:00,79,110.0,110.0
2023-09-10 08:10:00,80,80.5,65.0
2023-09-10 08:10:00,83,330.377655,330.377655
2023-09-10 08:10:00,84,0.0,0.0
2023-09-10 08:10:00,85,322.813416,320.0
2023-09-10 08:10:00,86,0.0,0.0
2023-09-10 08:10:00,87,0.0,0.0
2023-09-10 08:10:00,88,359.113373,329.757294
2023-09-10 08:10:00,89,455.993927,330.003937
2023-09-10 08:10:00,90,0.0,0.0
2023-09-10 08:10:00,91,0.0,0.0
2023-09-10 08:10:00,92,919.069214,746.845947
2023-09-10 08:10:00,95,0.0,0.0
2023-09-10 08:10:00,96,0.0,0.0
2023-09-10 08:10:00,97,0.0,0.0
2023-09-10 08:10:00,98,0.0,0.0
2023-09-10 08:10:00,99,0.0,0.0
2023-09-10 08:10:00,100,0.0,0.0
2023-09-10 08:10:00,101,0.0,0.0
2023-09-10 08:10:00,102,0.0,0.0
2023-09-10 08:10:00,103,0.0,0.0
2023-09-10 08:10:00,104,0.0,0.0
2023-09-10 08:10:00,105,0.0,0.0
2023-09-10 08:10:00,106,0.0,0.0
2023-09-10 08:10:00,107,0.0,0.0
2023-09-10 08:10:00,108,0.0,0.0
2023-09-10 08:10:00,112,0.0,0.0
2023-09-10 08:10:00,113,0.0,0.0
2023-09-10 08:10:00,114,0.0,0.0
2023-09-10 08:10:00,115,0.0,0.0
2023-09-10 08:10:00,116,912.750977,750.045654
2023-09-10 08:10:00,117,0.0,0.0
2023-09-10 08:10:00,118,0.0,0.0
2023-09-10 08:10:00,119,100.0,60.000153
2023-09-10 08:10:00,120,0.0,0.0
2023-09-10 08:10:00,126,11.0,8.0
2023-09-10 08:10:00,127,0.0,0.0
2023-09-10 08:10:00,128,994.0,750.0
2023-09-10 08:10:00,129,991.0,750.0
2023-09-10 08:10:00,130,0.0,0.0
2023-09-10 08:10:00,131,980.0,718.0
2023-09-10 08:10:00,132,932.0,758.0
2023-09-10 08:10:00,133,959.0,755.0
2023-09-10 08:10:00,134,240.866638,230.866638
2023-09-10 08:10:00,135,0.0,0.0
2023-09-10 08:10:00,136,0.0,0.0
2023-09-10 08:10:00,137,0.0,0.0
2023-09-10 08:10:00,138,0.0,0.0
2023-09-10 08:10:00,139,289.0,201.0
2023-09-10 08:10:00,140,0.0,0.0
2023-09-10 08:10:00,141,136.5,94.0
2023-09-10 08:10:00,142,168.5,88.0
2023-09-10 08:10:00,143,168.5,89.143059
2023-09-10 08:10:00,144,171.0,104.0
2023-09-10 08:10:00,145,165.0,88.436272
2023-09-10 08:10:00,146,165.0,88.436272
2023-09-10 08:10:00,147,168.0,104.0
2023-09-10 08:10:00,150,0.0,0.0
2023-09-10 08:10:00,151,0.0,0.0
2023-09-10 08:10:00,152,0.0,0.0
2023-09-10 08:10:00,153,0.0,0.0
2023-09-10 08:10:00,154,237.0,134.0
2023-09-10 08:10:00,155,122.0,67.0
2023-09-10 08:10:00,156,0.0,0.0
2023-09-10 08:10:00,158,0.0,0.0
2023-09-10 08:10:00,159,993.0,795.0
2023-09-10 08:10:00,160,0.0,0.0
2023-09-10 08:10:00,161,0.0,0.0
2023-09-10 08:10:00,162,0.0,0.0
2023-09-10 08:10:00,166,0.0,0.0
2023-09-10 08:10:00,167,0.0,0.0
2023-09-10 08:10:00,168,0.0,0.0
2023-09-10 08:10:00,169,0.0,0.0
2023-09-10 08:10:00,170,0.0,0.0
2023-09-10 08:10:00,171,0.0,0.0
2023-09-10 08:10:00,172,0.0,0.0
2023-09-10 08:10:00,173,0.0,0.0
2023-09-10 08:10:00,174,0.0,0.0
2023-09-10 08:10:00,175,0.0,0.0
2023-09-10 08:10:00,176,286.160614,153.557648
2023-09-10 08:10:00,177,157.0,106.0
2023-09-10 08:10:00,178,0.0,0.0
2023-09-10 08:10:00,179,0.0,0.0
2023-09-10 08:10:00,180,0.0,0.0
2023-09-10 08:10:00,181,154.0,115.997803
2023-09-10 08:10:00,182,154.0,115.997803
2023-09-10 08:10:00,183,177.0,120.0
2023-09-10 08:10:00,184,0.0,0.0
2023-09-10 08:10:00,185,0.0,0.0
2023-09-10 08:10:00,186,0.0,0.0
2023-09-10 08:10:00,187,149.995422,115.997803
2023-09-10 08:10:00,188,155.5,115.997803
2023-09-10 08:10:00,189,179.0,120.0
2023-09-10 08:10:00,190,991.0,795.0
2023-09-10 08:10:00,191,989.0,795.0
2023-09-10 08:10:00,193,12.578156,11.999903
2023-09-10 08:10:00,194,12.578156,11.999903
2023-09-10 08:10:00,195,0.0,0.0
2023-09-10 08:10:00,196,0.0,0.0
2023-09-10 08:10:00,197,0.0,0.0
2023-09-10 08:10:00,198,0.0,0.0
2023-09-10 08:10:00,200,0.0,0.0
2023-09-10 08:10:00,207,75.0,60.0
2023-09-10 08:10:00,208,0.0,0.0
2023-09-10 08:10:00,209,75.0,60.0
2023-09-10 08:10:00,210,0.0,0.0
2023-09-10 08:10:00,211,75.0,60.0
2023-09-10 08:10:00,212,89.794922,89.794922
2023-09-10 08:10:00,213,0.0,0.0
2023-09-10 08:10:00,214,0.0,0.0
2023-09-10 08:10:00,215,0.0,0.0
2023-09-10 08:10:00,216,0.0,0.0
2023-09-10 08:10:00,217,0.0,0.0
2023-09-10 08:10:00,218,0.0,0.0
2023-09-10 08:10:00,219,25.0,20.99826
2023-09-10 08:10:00,220,0.0,0.0
2023-09-10 08:10:00,231,0.0,0.0
2023-09-10 08:10:00,232,0.0,0.0
2023-09-10 08:10:00,233,0.0,0.0
2023-09-10 08:10:00,234,0.0,0.0
2023-09-10 08:10:00,237,0.0,0.0
2023-09-10 08:10:00,238,0.0,0.0
2023-09-10 08:10:00,240,284.0,200.0
2023-09-10 08:10:00,241,143.0,100.0
2023-09-10 08:10:00,242,0.0,0.0
2023-09-10 08:10:00,243,0.0,0.0
2023-09-10 08:10:00,244,0.0,0.0
2023-09-10 08:10:00,247,0.0,0.0
2023-09-10 08:10:00,248,0.0,0.0
2023-09-10 08:10:00,249,22.962666,0.0
2023-09-10 08:10:00,250,0.0,0.0
2023-09-10 08:10:00,251,22.283159,0.0
2023-09-10 08:10:00,252,0.0,0.0
2023-09-10 08:10:00,253,0.0,0.0
2023-09-10 08:10:00,254,0.0,0.0
2023-09-10 08:10:00,255,248.0,167.0
2023-09-10 08:10:00,256,248.0,167.0
2023-09-10 08:10:00,257,265.0,216.0
2023-09-10 08:10:00,258,253.0,162.007477
2023-09-10 08:10:00,259,253.0,162.007477
2023-09-10 08:10:00,260,248.0,208.0
2023-09-10 08:10:00,264,10.000229,5.000229
2023-09-10 08:10:00,265,10.000229,5.000229
2023-09-10 08:10:00,266,0.0,0.0
2023-09-10 08:10:00,267,0.0,0.0
2023-09-10 08:10:00,268,0.0,0.0
2023-09-10 08:10:00,269,0.0,0.0
2023-09-10 08:10:00,270,0.0,0.0
2023-09-10 08:10:00,271,0.0,0.0
2023-09-10 08:10:00,272,0.0,0.0
2023-09-10 08:10:00,273,0.0,0.0
2023-09-10 08:10:00,274,0.0,0.0
2023-09-10 08:10:00,275,0.0,0.0
2023-09-10 08:10:00,276,0.0,0.0
2023-09-10 08:10:00,277,0.0,0.0
2023-09-10 08:10:00,278,0.0,0.0
2023-09-10 08:10:00,279,0.0,0.0
2023-09-10 08:10:00,280,0.0,0.0
2023-09-10 08:10:00,281,0.0,0.0
2023-09-10 08:10:00,282,0.0,0.0
2023-09-10 08:10:00,283,0.0,0.0
2023-09-10 08:10:00,284,0.0,0.0
2023-09-10 08:10:00,285,0.0,0.0
2023-09-10 08:10:00,286,0.0,0.0
2023-09-10 08:10:00,287,0.0,0.0
2023-09-10 08:10:00,288,0.0,0.0
2023-09-10 08:10:00,289,0.0,0.0
2023-09-10 08:10:00,290,0.0,0.0
2023-09-10 08:10:00,291,0.0,0.0
2023-09-10 08:10:00,292,0.0,0.0
2023-09-10 08:10:00,293,0.0,0.0
2023-09-10 08:10:00,294,0.0,0.0
2023-09-10 08:10:00,299,175.5,123.99823
2023-09-10 08:10:00,300,0.0,0.0
2023-09-10 08:10:00,301,174.5,123.99823
2023-09-10 08:10:00,302,174.5,123.99823
2023-09-10 08:10:00,303,106.0,66.0
2023-09-10 08:10:00,304,211.0,132.0
2023-09-10 08:10:00,305,306.985779,215.001404
2023-09-10 08:10:00,306,0.0,0.0
2023-09-10 08:10:00,307,294.523926,200.004578
2023-09-10 08:10:00,308,0.0,0.0
2023-09-10 08:10:00,309,0.0,0.0
2023-09-10 08:10:00,310,0.0,0.0
2023-09-10 08:10:00,311,0.0,0.0
2023-09-10 08:10:00,312,0.0,0.0
2023-09-10 08:10:00,313,0.0,0.0
2023-09-10 08:10:00,314,0.0,0.0
2023-09-10 08:10:00,315,0.0,0.0
2023-09-10 08:10:00,316,0.0,0.0
2023-09-10 08:10:00,317,0.0,0.0
2023-09-10 08:10:00,318,0.0,0.0
2023-09-10 08:10:00,319,0.0,0.0
2023-09-10 08:10:00,320,0.0,0.0
2023-09-10 08:10:00,321,0.0,0.0
2023-09-10 08:10:00,322,0.0,0.0
2023-09-10 08:10:00,323,159.0,122.0
2023-09-10 08:10:00,324,159.0,122.0
2023-09-10 08:10:00,325,171.0,136.0
2023-09-10 08:10:00,326,0.0,0.0
2023-09-10 08:10:00,327,0.0,0.0
2023-09-10 08:10:00,328,0.0,0.0
2023-09-10 08:10:00,329,0.0,0.0
2023-09-10 08:10:00,330,0.0,0.0
2023-09-10 08:10:00,331,787.041687,644.669189
2023-09-10 08:10:00,332,519.0,519.0
2023-09-10 08:10:00,333,0.0,0.0
2023-09-10 08:10:00,334,0.0,0.0
2023-09-10 08:10:00,335,0.0,0.0
2023-09-10 08:10:00,336,0.0,0.0
2023-09-10 08:10:00,337,0.0,0.0
2023-09-10 08:10:00,338,0.0,0.0
2023-09-10 08:10:00,339,0.0,0.0
2023-09-10 08:10:00,340,761.350464,674.718262
2023-09-10 08:10:00,341,0.0,0.0
2023-09-10 08:10:00,342,166.0,135.0
2023-09-10 08:10:00,343,167.0,135.0
2023-09-10 08:10:00,344,0.0,0.0
2023-09-10 08:10:00,345,100.0,79.998932
2023-09-10 08:10:00,346,114.0,80.0
2023-09-10 08:10:00,347,188.0,163.0
2023-09-10 08:10:00,348,0.0,0.0
2023-09-10 08:10:00,349,0.0,0.0
2023-09-10 08:10:00,350,0.0,0.0
2023-09-10 08:10:00,351,0.0,0.0
2023-09-10 08:10:00,352,0.0,0.0
2023-09-10 08:10:00,353,0.0,0.0
2023-09-10 08:10:00,354,0.0,0.0
2023-09-10 08:10:00,355,0.0,0.0
2023-09-10 08:10:00,356,25.0,10.0
2023-09-10 08:10:00,357,0.0,0.0
2023-09-10 08:10:00,358,0.0,0.0
2023-09-10 08:10:00,359,20.0,10.000153
2023-09-10 08:10:00,360,0.0,0.0
2023-09-10 08:10:00,361,24.999903,7.0
2023-09-10 08:10:00,362,24.999903,7.0
2023-09-10 08:10:00,363,0.0,0.0
2023-09-10 08:10:00,366,0.0,0.0
2023-09-10 08:10:00,367,549.0,479.897339
2023-09-10 08:10:00,368,0.0,0.0
2023-09-10 08:10:00,369,0.0,0.0
2023-09-10 08:10:00,370,0.0,0.0
2023-09-10 08:10:00,371,0.0,0.0
2023-09-10 08:10:00,372,0.0,0.0
2023-09-10 08:10:00,373,0.0,0.0
2023-09-10 08:10:00,374,88.0,69.917511
2023-09-10 08:10:00,375,42.5,34.958755
2023-09-10 08:10:00,376,0.0,0.0
2023-09-10 08:10:00,377,0.0,0.0
2023-09-10 08:10:00,378,0.0,0.0
2023-09-10 08:10:00,379,0.0,0.0
2023-09-10 08:10:00,380,0.0,0.0
2023-09-10 08:10:00,381,0.0,0.0
2023-09-10 08:10:00,382,0.0,0.0
2023-09-10 08:10:00,383,0.0,0.0
2023-09-10 08:10:00,384,0.0,0.0
2023-09-10 08:10:00,385,273.5,181.044983
2023-09-10 08:10:00,386,273.5,181.136536
2023-09-10 08:10:00,387,275.0,202.0
2023-09-10 08:10:00,388,273.0,181.273865
2023-09-10 08:10:00,389,273.0,180.785583
2023-09-10 08:10:00,390,275.0,202.0
2023-09-10 08:10:00,419,0.0,0.0
2023-09-10 08:10:00,420,0.0,0.0
2023-09-10 08:10:00,421,0.0,0.0
2023-09-10 08:10:00,422,258.0,180.0
2023-09-10 08:10:00,423,258.0,180.0
2023-09-10 08:10:00,432,288.0,216.0
2023-09-10 08:10:00,433,374.028748,254.0
2023-09-10 08:10:00,434,270.0,180.013397
2023-09-10 08:10:00,435,270.0,180.013397
2023-09-10 08:10:00,436,272.0,180.013397
2023-09-10 08:10:00,437,272.0,180.013397
2023-09-10 08:10:00,438,274.0,208.0
2023-09-10 08:10:00,439,276.0,208.0
2023-09-10 08:10:00,440,163.5,120.0
2023-09-10 08:10:00,441,163.5,120.0
2023-09-10 08:10:00,442,174.0,120.0
2023-09-10 08:10:00,443,0.0,0.0
2023-09-10 08:10:00,444,0.0,0.0
2023-09-10 08:10:00,450,230.0,130.429993
2023-09-10 08:10:00,451,132.0,85.0
2023-09-10 08:10:00,452,0.0,0.0
2023-09-10 08:10:00,453,0.0,0.0
2023-09-10 08:10:00,459,384.629608,264.399994
2023-09-10 08:10:00,467,12.0,5.000153
2023-09-10 08:10:00,468,12.0,4.000366
2023-09-10 08:10:00,469,5.000153,1.600391
2023-09-10 08:10:00,471,4.458665,0.0
2023-09-10 08:10:00,472,209.99176,180.0
2023-09-10 08:10:00,473,105.0,90.0
2023-09-10 08:10:00,474,210.0,180.0
2023-09-10 08:10:00,475,105.0,90.0
2023-09-10 08:10:00,477,0.0,0.0
2023-09-10 08:10:00,478,253.0,164.0
2023-09-10 08:10:00,479,126.5,76.0
2023-09-10 08:10:00,480,250.5,164.0
2023-09-10 08:10:00,481,0.0,0.0
2023-09-10 08:10:00,482,126.5,76.0
2023-09-10 08:10:00,485,45.0,20.00061
2023-09-10 08:10:00,486,0.0,0.0
2023-09-10 08:10:00,487,22.999725,13.000565
2023-09-10 08:10:00,488,0.0,0.0
2023-09-10 08:10:00,489,990.0,795.0
2023-09-10 08:10:00,490,992.0,795.0
2023-09-10 08:10:00,491,961.0,791.0
2023-09-10 08:10:00,492,965.0,786.0
2023-09-10 08:10:00,493,987.0,795.0
2023-09-10 08:10:00,494,0.0,0.0
2023-09-10 08:10:00,495,0.0,0.0
2023-09-10 08:10:00,496,0.0,0.0
2023-09-10 08:10:00,497,0.0,0.0
2023-09-10 08:10:00,498,0.0,0.0
2023-09-10 08:10:00,499,0.0,0.0
2023-09-10 08:10:00,501,288.5,158.003479
2023-09-10 08:10:00,502,158.0,158.0
2023-09-10 08:10:00,503,289.0,200.0
2023-09-10 08:10:00,507,0.0,0.0
2023-09-10 08:10:00,508,0.0,0.0
2023-09-10 08:10:00,511,0.0,0.0
2023-09-10 08:10:00,512,0.0,0.0
2023-09-10 08:10:00,513,338.0,150.0
2023-09-10 08:10:00,514,131.0,120.0
2023-09-10 08:10:00,516,850.012939,749.988525
2023-09-10 08:10:00,521,889.477051,577.477051
2023-09-10 08:10:00,522,0.0,0.0
2023-09-10 08:10:00,523,0.0,0.0
2023-09-10 08:10:00,524,0.0,0.0
2023-09-10 08:10:00,525,0.0,0.0
2023-09-10 08:10:00,526,259.0,131.0
2023-09-10 08:10:00,527,1357.0,1058.099976
2023-09-10 08:10:00,528,259.0,131.0
2023-09-10 08:10:00,529,795.879272,577.0
2023-09-10 08:10:00,530,0.0,0.0
2023-09-10 08:10:00,533,0.0,0.0
2023-09-10 08:10:00,534,0.0,0.0
2023-09-10 08:10:00,535,0.0,0.0
2023-09-10 08:10:00,536,0.0,0.0
2023-09-10 08:10:00,537,0.0,0.0
2023-09-10 08:10:00,538,0.0,0.0
2023-09-10 08:10:00,539,44.263687,0.0
2023-09-10 08:10:00,540,165.0,84.0
2023-09-10 08:10:00,541,76.0,70.003357
2023-09-10 08:10:00,542,40.0,35.001678
2023-09-10 08:10:00,544,1012.0,795.0
2023-09-10 08:10:00,545,1012.0,795.0
2023-09-10 08:10:00,546,357.0,186.0
2023-09-10 08:10:00,547,357.0,186.0
2023-09-10 08:10:00,548,326.0,254.0
2023-09-10 08:10:00,549,237.0,120.0
2023-09-10 08:10:00,550,117.0,90.0
2023-09-10 08:10:00,554,841.965027,665.0
2023-09-10 08:10:00,555,0.0,0.0
2023-09-10 08:10:00,556,0.0,0.0
2023-09-10 08:10:00,557,0.0,0.0
2023-09-10 08:10:00,558,0.0,0.0
2023-09-10 08:10:00,559,0.0,0.0
2023-09-10 08:10:00,560,0.0,0.0
2023-09-10 08:15:00,1,50.0,40.000244
2023-09-10 08:15:00,2,0.0,0.0
2023-09-10 08:15:00,3,418.578186,364.991486
2023-09-10 08:15:00,4,0.0,0.0
2023-09-10 08:15:00,5,0.0,0.0
2023-09-10 08:15:00,6,420.092255,364.991486
2023-09-10 08:15:00,7,0.0,0.0
2023-09-10 08:15:00,8,0.0,0.0
2023-09-10 08:15:00,9,0.0,0.0
2023-09-10 08:15:00,10,0.0,0.0
2023-09-10 08:15:00,11,0.0,0.0
2023-09-10 08:15:00,12,0.0,0.0
2023-09-10 08:15:00,15,426.789032,395.716797
2023-09-10 08:15:00,16,0.0,0.0
2023-09-10 08:15:00,17,0.0,0.0
2023-09-10 08:15:00,18,390.072266,380.018097
2023-09-10 08:15:00,27,615.0,615.0
2023-09-10 08:15:00,28,0.0,0.0
2023-09-10 08:15:00,29,612.0,612.0
2023-09-10 08:15:00,33,0.0,0.0
2023-09-10 08:15:00,36,980.0,795.0
2023-09-10 08:15:00,37,979.0,795.0
2023-09-10 08:15:00,43,0.0,0.0
2023-09-10 08:15:00,46,452.485107,445.009064
2023-09-10 08:15:00,47,0.0,0.0
2023-09-10 08:15:00,48,462.664093,409.872833
2023-09-10 08:15:00,49,0.0,0.0
2023-09-10 08:15:00,50,463.0,405.012726
2023-09-10 08:15:00,51,0.0,0.0
2023-09-10 08:15:00,52,0.0,0.0
2023-09-10 08:15:00,53,0.0,0.0
2023-09-10 08:15:00,54,0.0,0.0
2023-09-10 08:15:00,55,0.0,0.0
2023-09-10 08:15:00,56,0.0,0.0
2023-09-10 08:15:00,57,0.0,0.0
2023-09-10 08:15:00,58,0.0,0.0
2023-09-10 08:15:00,59,0.0,0.0
2023-09-10 08:15:00,60,0.0,0.0
2023-09-10 08:15:00,61,388.184814,288.184814
2023-09-10 08:15:00,62,0.0,0.0
2023-09-10 08:15:00,63,0.0,0.0
2023-09-10 08:15:00,64,0.0,0.0
2023-09-10 08:15:00,65,0.0,0.0
2023-09-10 08:15:00,66,0.0,0.0
2023-09-10 08:15:00,67,442.55423,410.517487
2023-09-10 08:15:00,68,0.0,0.0
2023-09-10 08:15:00,69,0.0,0.0
2023-09-10 08:15:00,70,930.0,850.756836
2023-09-10 08:15:00,71,44.0,25.002136
2023-09-10 08:15:00,72,44.0,25.002136
2023-09-10 08:15:00,73,0.0,0.0
2023-09-10 08:15:00,74,0.0,0.0
2023-09-10 08:15:00,75,0.0,0.0
2023-09-10 08:15:00,76,0.0,0.0
2023-09-10 08:15:00,77,0.0,0.0
2023-09-10 08:15:00,78,0.0,0.0
2023-09-10 08:15:00,79,110.0,110.0
2023-09-10 08:15:00,80,80.5,65.0
2023-09-10 08:15:00,83,376.577881,320.353729
2023-09-10 08:15:00,84,0.0,0.0
2023-09-10 08:15:00,85,370.633514,320.0
2023-09-10 08:15:00,86,0.0,0.0
2023-09-10 08:15:00,87,0.0,0.0
2023-09-10 08:15:00,88,385.869354,329.757294
2023-09-10 08:15:00,89,455.088928,330.003937
2023-09-10 08:15:00,90,0.0,0.0
2023-09-10 08:15:00,91,0.0,0.0
2023-09-10 08:15:00,92,854.480225,746.845947
2023-09-10 08:15:00,95,0.0,0.0
2023-09-10 08:15:00,96,0.0,0.0
2023-09-10 08:15:00,97,0.0,0.0
2023-09-10 08:15:00,98,0.0,0.0
2023-09-10 08:15:00,99,0.0,0.0
2023-09-10 08:15:00,100,0.0,0.0
2023-09-10 08:15:00,101,0.0,0.0
2023-09-10 08:15:00,102,0.0,0.0
2023-09-10 08:15:00,103,0.0,0.0
2023-09-10 08:15:00,104,0.0,0.0
2023-09-10 08:15:00,105,0.0,0.0
2023-09-10 08:15:00,106,0.0,0.0
2023-09-10 08:15:00,107,0.0,0.0
2023-09-10 08:15:00,108,0.0,0.0
2023-09-10 08:15:00,112,0.0,0.0
2023-09-10 08:15:00,113,0.0,0.0
2023-09-10 08:15:00,114,0.0,0.0
2023-09-10 08:15:00,115,0.0,0.0
2023-09-10 08:15:00,116,914.881104,750.045654
2023-09-10 08:15:00,117,0.0,0.0
2023-09-10 08:15:00,118,0.0,0.0
2023-09-10 08:15:00,119,100.0,60.000153
2023-09-10 08:15:00,120,100.0,60.000153
2023-09-10 08:15:00,126,11.0,8.0
2023-09-10 08:15:00,127,0.0,0.0
2023-09-10 08:15:00,128,994.0,750.0
2023-09-10 08:15:00,129,991.0,750.0
2023-09-10 08:15:00,130,0.0,0.0
2023-09-10 08:15:00,131,980.0,718.0
2023-09-10 08:15:00,132,932.0,758.0
2023-09-10 08:15:00,133,959.0,755.0
2023-09-10 08:15:00,134,240.233932,230.233932
2023-09-10 08:15:00,135,0.0,0.0
2023-09-10 08:15:00,136,0.0,0.0
2023-09-10 08:15:00,137,0.0,0.0
2023-09-10 08:15:00,138,0.0,0.0
2023-09-10 08:15:00,139,289.0,201.0
2023-09-10 08:15:00,140,0.0,0.0
2023-09-10 08:15:00,141,136.5,94.0
2023-09-10 08:15:00,142,168.5,88.0
2023-09-10 08:15:00,143,168.5,89.143059
2023-09-10 08:15:00,144,171.0,104.0
2023-09-10 08:15:00,145,165.0,88.436272
2023-09-10 08:15:00,146,165.0,88.436272
2023-09-10 08:15:00,147,168.0,104.0
2023-09-10 08:15:00,150,0.0,0.0
2023-09-10 08:15:00,151,0.0,0.0
2023-09-10 08:15:00,152,0.0,0.0
2023-09-10 08:15:00,153,0.0,0.0
2023-09-10 08:15:00,154,237.0,134.0
2023-09-10 08:15:00,155,122.0,67.0
2023-09-10 08:15:00,156,0.0,0.0
2023-09-10 08:15:00,158,0.0,0.0
2023-09-10 08:15:00,159,993.0,795.0
2023-09-10 08:15:00,160,0.0,0.0
2023-09-10 08:15:00,161,0.0,0.0
2023-09-10 08:15:00,162,0.0,0.0
2023-09-10 08:15:00,166,0.0,0.0
2023-09-10 08:15:00,167,0.0,0.0
2023-09-10 08:15:00,168,0.0,0.0
2023-09-10 08:15:00,169,0.0,0.0
2023-09-10 08:15:00,170,0.0,0.0
2023-09-10 08:15:00,171,0.0,0.0
2023-09-10 08:15:00,172,0.0,0.0
2023-09-10 08:15:00,173,0.0,0.0
2023-09-10 08:15:00,174,0.0,0.0
2023-09-10 08:15:00,175,0.0,0.0
2023-09-10 08:15:00,176,286.236908,153.767487
2023-09-10 08:15:00,177,157.0,106.0
2023-09-10 08:15:00,178,0.0,0.0
2023-09-10 08:15:00,179,0.0,0.0
2023-09-10 08:15:00,180,0.0,0.0
2023-09-10 08:15:00,181,154.0,115.997803
2023-09-10 08:15:00,182,154.0,115.997803
2023-09-10 08:15:00,183,177.0,120.0
2023-09-10 08:15:00,184,0.0,0.0
2023-09-10 08:15:00,185,0.0,0.0
2023-09-10 08:15:00,186,0.0,0.0
2023-09-10 08:15:00,187,149.995422,115.997803
2023-09-10 08:15:00,188,155.5,115.997803
2023-09-10 08:15:00,189,179.0,120.0
2023-09-10 08:15:00,190,991.0,795.0
2023-09-10 08:15:00,191,989.0,795.0
2023-09-10 08:15:00,193,12.578156,11.999903
2023-09-10 08:15:00,194,12.578156,11.999903
2023-09-10 08:15:00,195,0.0,0.0
2023-09-10 08:15:00,196,0.0,0.0
2023-09-10 08:15:00,197,0.0,0.0
2023-09-10 08:15:00,198,0.0,0.0
2023-09-10 08:15:00,200,0.0,0.0
2023-09-10 08:15:00,207,75.0,60.0
2023-09-10 08:15:00,208,0.0,0.0
2023-09-10 08:15:00,209,75.0,60.0
2023-09-10 08:15:00,210,0.0,0.0
2023-09-10 08:15:00,211,75.0,60.0
2023-09-10 08:15:00,212,89.794922,89.794922
2023-09-10 08:15:00,213,0.0,0.0
2023-09-10 08:15:00,214,0.0,0.0
2023-09-10 08:15:00,215,0.0,0.0
2023-09-10 08:15:00,216,0.0,0.0
2023-09-10 08:15:00,217,0.0,0.0
2023-09-10 08:15:00,218,0.0,0.0
2023-09-10 08:15:00,219,25.0,20.99826
2023-09-10 08:15:00,220,0.0,0.0
2023-09-10 08:15:00,231,0.0,0.0
2023-09-10 08:15:00,232,0.0,0.0
2023-09-10 08:15:00,233,0.0,0.0
2023-09-10 08:15:00,234,0.0,0.0
2023-09-10 08:15:00,237,0.0,0.0
2023-09-10 08:15:00,238,0.0,0.0
2023-09-10 08:15:00,240,284.0,200.0
2023-09-10 08:15:00,241,143.0,100.0
2023-09-10 08:15:00,242,0.0,0.0
2023-09-10 08:15:00,243,0.0,0.0
2023-09-10 08:15:00,244,0.0,0.0
2023-09-10 08:15:00,247,0.0,0.0
2023-09-10 08:15:00,248,0.0,0.0
2023-09-10 08:15:00,249,37.245758,0.0
2023-09-10 08:15:00,250,0.0,0.0
2023-09-10 08:15:00,251,36.169827,0.0
2023-09-10 08:15:00,252,0.0,0.0
2023-09-10 08:15:00,253,0.0,0.0
2023-09-10 08:15:00,254,0.0,0.0
2023-09-10 08:15:00,255,248.0,167.0
2023-09-10 08:15:00,256,248.0,167.0
2023-09-10 08:15:00,257,265.0,216.0
2023-09-10 08:15:00,258,253.0,162.007477
2023-09-10 08:15:00,259,253.0,162.007477
2023-09-10 08:15:00,260,248.0,208.0
2023-09-10 08:15:00,264,10.000229,5.000229
2023-09-10 08:15:00,265,10.000229,5.000229
2023-09-10 08:15:00,266,300.0,230.0
2023-09-10 08:15:00,267,0.0,0.0
2023-09-10 08:15:00,268,0.0,0.0
2023-09-10 08:15:00,269,0.0,0.0
2023-09-10 08:15:00,270,0.0,0.0
2023-09-10 08:15:00,271,0.0,0.0
2023-09-10 08:15:00,272,0.0,0.0
2023-09-10 08:15:00,273,0.0,0.0
2023-09-10 08:15:00,274,0.0,0.0
2023-09-10 08:15:00,275,0.0,0.0
2023-09-10 08:15:00,276,0.0,0.0
2023-09-10 08:15:00,277,0.0,0.0
2023-09-10 08:15:00,278,0.0,0.0
2023-09-10 08:15:00,279,0.0,0.0
2023-09-10 08:15:00,280,0.0,0.0
2023-09-10 08:15:00,281,0.0,0.0
2023-09-10 08:15:00,282,0.0,0.0
2023-09-10 08:15:00,283,0.0,0.0
2023-09-10 08:15:00,284,0.0,0.0
2023-09-10 08:15:00,285,0.0,0.0
2023-09-10 08:15:00,286,0.0,0.0
2023-09-10 08:15:00,287,0.0,0.0
2023-09-10 08:15:00,288,0.0,0.0
2023-09-10 08:15:00,289,0.0,0.0
2023-09-10 08:15:00,290,0.0,0.0
2023-09-10 08:15:00,291,0.0,0.0
2023-09-10 08:15:00,292,0.0,0.0
2023-09-10 08:15:00,293,0.0,0.0
2023-09-10 08:15:00,294,0.0,0.0
2023-09-10 08:15:00,299,175.5,123.99823
2023-09-10 08:15:00,300,0.0,0.0
2023-09-10 08:15:00,301,174.5,123.99823
2023-09-10 08:15:00,302,174.5,123.99823
2023-09-10 08:15:00,303,106.0,66.0
2023-09-10 08:15:00,304,211.0,132.0
2023-09-10 08:15:00,305,310.919586,215.001404
2023-09-10 08:15:00,306,0.0,0.0
2023-09-10 08:15:00,307,297.932281,200.004578
2023-09-10 08:15:00,308,0.0,0.0
2023-09-10 08:15:00,309,0.0,0.0
2023-09-10 08:15:00,310,0.0,0.0
2023-09-10 08:15:00,311,0.0,0.0
2023-09-10 08:15:00,312,0.0,0.0
2023-09-10 08:15:00,313,0.0,0.0
2023-09-10 08:15:00,314,0.0,0.0
2023-09-10 08:15:00,315,0.0,0.0
2023-09-10 08:15:00,316,0.0,0.0
2023-09-10 08:15:00,317,0.0,0.0
2023-09-10 08:15:00,318,0.0,0.0
2023-09-10 08:15:00,319,0.0,0.0
2023-09-10 08:15:00,320,0.0,0.0
2023-09-10 08:15:00,321,0.0,0.0
2023-09-10 08:15:00,322,0.0,0.0
2023-09-10 08:15:00,323,159.0,122.0
2023-09-10 08:15:00,324,159.0,122.0
2023-09-10 08:15:00,325,171.0,136.0
2023-09-10 08:15:00,326,0.0,0.0
2023-09-10 08:15:00,327,0.0,0.0
2023-09-10 08:15:00,328,0.0,0.0
2023-09-10 08:15:00,329,0.0,0.0
2023-09-10 08:15:00,330,0.0,0.0
2023-09-10 08:15:00,331,787.293457,644.669189
2023-09-10 08:15:00,332,519.0,519.0
2023-09-10 08:15:00,333,0.0,0.0
2023-09-10 08:15:00,334,0.0,0.0
2023-09-10 08:15:00,335,0.0,0.0
2023-09-10 08:15:00,336,0.0,0.0
2023-09-10 08:15:00,337,0.0,0.0
2023-09-10 08:15:00,338,0.0,0.0
2023-09-10 08:15:00,339,0.0,0.0
2023-09-10 08:15:00,340,808.75531,674.842773
2023-09-10 08:15:00,341,0.0,0.0
2023-09-10 08:15:00,342,166.0,135.0
2023-09-10 08:15:00,343,167.0,135.0
2023-09-10 08:15:00,344,0.0,0.0
2023-09-10 08:15:00,345,100.0,79.998932
2023-09-10 08:15:00,346,114.0,80.0
2023-09-10 08:15:00,347,188.0,163.0
2023-09-10 08:15:00,348,0.0,0.0
2023-09-10 08:15:00,349,0.0,0.0
2023-09-10 08:15:00,350,0.0,0.0
2023-09-10 08:15:00,351,0.0,0.0
2023-09-10 08:15:00,352,0.0,0.0
2023-09-10 08:15:00,353,0.0,0.0
2023-09-10 08:15:00,354,0.0,0.0
2023-09-10 08:15:00,355,0.0,0.0
2023-09-10 08:15:00,356,25.0,10.0
2023-09-10 08:15:00,357,0.0,0.0
2023-09-10 08:15:00,358,0.0,0.0
2023-09-10 08:15:00,359,20.0,10.000153
2023-09-10 08:15:00,360,0.0,0.0
2023-09-10 08:15:00,361,24.999903,7.0
2023-09-10 08:15:00,362,24.999903,7.0
2023-09-10 08:15:00,363,0.0,0.0
2023-09-10 08:15:00,366,0.0,0.0
2023-09-10 08:15:00,367,549.0,479.897339
2023-09-10 08:15:00,368,0.0,0.0
2023-09-10 08:15:00,369,0.0,0.0
2023-09-10 08:15:00,370,0.0,0.0
2023-09-10 08:15:00,371,0.0,0.0
2023-09-10 08:15:00,372,0.0,0.0
2023-09-10 08:15:00,373,0.0,0.0
2023-09-10 08:15:00,374,88.0,69.917511
2023-09-10 08:15:00,375,42.5,34.958755
2023-09-10 08:15:00,376,0.0,0.0
2023-09-10 08:15:00,377,0.0,0.0
2023-09-10 08:15:00,378,0.0,0.0
2023-09-10 08:15:00,379,0.0,0.0
2023-09-10 08:15:00,380,0.0,0.0
2023-09-10 08:15:00,381,0.0,0.0
2023-09-10 08:15:00,382,0.0,0.0
2023-09-10 08:15:00,383,0.0,0.0
2023-09-10 08:15:00,384,0.0,0.0
2023-09-10 08:15:00,385,273.5,181.044983
2023-09-10 08:15:00,386,273.5,181.685852
2023-09-10 08:15:00,387,275.0,202.0
2023-09-10 08:15:00,388,273.0,181.319641
2023-09-10 08:15:00,389,273.0,180.785583
2023-09-10 08:15:00,390,275.0,202.0
2023-09-10 08:15:00,419,0.0,0.0
2023-09-10 08:15:00,420,0.0,0.0
2023-09-10 08:15:00,421,0.0,0.0
2023-09-10 08:15:00,422,258.0,180.0
2023-09-10 08:15:00,423,258.0,180.0
2023-09-10 08:15:00,432,288.0,216.0
2023-09-10 08:15:00,433,373.088898,254.0
2023-09-10 08:15:00,434,270.0,180.013397
2023-09-10 08:15:00,435,270.0,180.013397
2023-09-10 08:15:00,436,272.0,180.013397
2023-09-10 08:15:00,437,272.0,180.013397
2023-09-10 08:15:00,438,274.0,208.0
2023-09-10 08:15:00,439,276.0,208.0
2023-09-10 08:15:00,440,163.5,120.0
2023-09-10 08:15:00,441,163.5,120.0
2023-09-10 08:15:00,442,174.0,120.0
2023-09-10 08:15:00,443,0.0,0.0
2023-09-10 08:15:00,444,0.0,0.0
2023-09-10 08:15:00,450,230.0,130.414734
2023-09-10 08:15:00,451,132.0,85.0
2023-09-10 08:15:00,452,0.0,0.0
2023-09-10 08:15:00,453,0.0,0.0
2023-09-10 08:15:00,459,385.058105,264.399994
2023-09-10 08:15:00,467,12.0,5.000153
2023-09-10 08:15:00,468,12.0,4.000366
2023-09-10 08:15:00,469,5.000153,1.600391
2023-09-10 08:15:00,471,4.744379,0.0
2023-09-10 08:15:00,472,209.99176,180.0
2023-09-10 08:15:00,473,105.0,90.0
2023-09-10 08:15:00,474,210.0,180.0
2023-09-10 08:15:00,475,105.0,90.0
2023-09-10 08:15:00,477,0.0,0.0
2023-09-10 08:15:00,478,253.0,164.0
2023-09-10 08:15:00,479,126.5,76.0
2023-09-10 08:15:00,480,250.5,164.0
2023-09-10 08:15:00,481,0.0,0.0
2023-09-10 08:15:00,482,126.5,76.0
2023-09-10 08:15:00,485,45.0,20.00061
2023-09-10 08:15:00,486,0.0,0.0
2023-09-10 08:15:00,487,22.999725,13.000565
2023-09-10 08:15:00,488,0.0,0.0
2023-09-10 08:15:00,489,990.0,795.0
2023-09-10 08:15:00,490,992.0,795.0
2023-09-10 08:15:00,491,961.0,791.0
2023-09-10 08:15:00,492,965.0,786.0
2023-09-10 08:15:00,493,987.0,795.0
2023-09-10 08:15:00,494,0.0,0.0
2023-09-10 08:15:00,495,0.0,0.0
2023-09-10 08:15:00,496,300.0,200.0
2023-09-10 08:15:00,497,0.0,0.0
2023-09-10 08:15:00,498,0.0,0.0
2023-09-10 08:15:00,499,0.0,0.0
2023-09-10 08:15:00,501,288.5,158.003479
2023-09-10 08:15:00,502,166.301514,166.301514
2023-09-10 08:15:00,503,289.0,200.0
2023-09-10 08:15:00,507,0.0,0.0
2023-09-10 08:15:00,508,0.0,0.0
2023-09-10 08:15:00,511,0.0,0.0
2023-09-10 08:15:00,512,0.0,0.0
2023-09-10 08:15:00,513,338.0,150.0
2023-09-10 08:15:00,514,131.0,120.0
2023-09-10 08:15:00,516,850.012939,749.988525
2023-09-10 08:15:00,521,862.852112,577.0
2023-09-10 08:15:00,522,0.0,0.0
2023-09-10 08:15:00,523,0.0,0.0
2023-09-10 08:15:00,524,0.0,0.0
2023-09-10 08:15:00,525,0.0,0.0
2023-09-10 08:15:00,526,259.0,131.0
2023-09-10 08:15:00,527,1357.0,1058.099976
2023-09-10 08:15:00,528,259.0,131.0
2023-09-10 08:15:00,529,765.885132,577.0
2023-09-10 08:15:00,530,0.0,0.0
2023-09-10 08:15:00,533,0.0,0.0
2023-09-10 08:15:00,534,0.0,0.0
2023-09-10 08:15:00,535,0.0,0.0
2023-09-10 08:15:00,536,0.0,0.0
2023-09-10 08:15:00,537,0.0,0.0
2023-09-10 08:15:00,538,0.0,0.0
2023-09-10 08:15:00,539,44.654789,0.0
2023-09-10 08:15:00,540,165.0,84.0
2023-09-10 08:15:00,541,76.0,70.003357
2023-09-10 08:15:00,542,40.0,35.001678
2023-09-10 08:15:00,544,1012.0,795.0
2023-09-10 08:15:00,545,1012.0,795.0
2023-09-10 08:15:00,546,357.0,186.0
2023-09-10 08:15:00,547,357.0,186.0
2023-09-10 08:15:00,548,326.0,254.0
2023-09-10 08:15:00,549,237.0,120.0
2023-09-10 08:15:00,550,117.0,90.0
2023-09-10 08:15:00,554,827.689026,665.0
2023-09-10 08:15:00,555,0.0,0.0
2023-09-10 08:15:00,556,0.0,0.0
2023-09-10 08:15:00,557,0.0,0.0
2023-09-10 08:15:00,558,0.0,0.0
2023-09-10 08:15:00,559,0.0,0.0
2023-09-10 08:15:00,560,0.0,0.0
2023-09-10 08:20:00,1,50.0,40.000244
2023-09-10 08:20:00,2,0.0,0.0
2023-09-10 08:20:00,3,394.333069,364.991486
2023-09-10 08:20:00,4,0.0,0.0
2023-09-10 08:20:00,5,0.0,0.0
2023-09-10 08:20:00,6,415.645355,364.991486
2023-09-10 08:20:00,7,0.0,0.0
2023-09-10 08:20:00,8,0.0,0.0
2023-09-10 08:20:00,9,0.0,0.0
2023-09-10 08:20:00,10,0.0,0.0
2023-09-10 08:20:00,11,0.0,0.0
2023-09-10 08:20:00,12,0.0,0.0
2023-09-10 08:20:00,15,409.663635,395.80835
2023-09-10 08:20:00,16,0.0,0.0
2023-09-10 08:20:00,17,0.0,0.0
2023-09-10 08:20:00,18,404.527496,380.018097
2023-09-10 08:20:00,27,615.0,615.0
2023-09-10 08:20:00,28,0.0,0.0
2023-09-10 08:20:00,29,612.0,612.0
2023-09-10 08:20:00,33,0.0,0.0
2023-09-10 08:20:00,36,980.0,795.0
2023-09-10 08:20:00,37,979.0,795.0
2023-09-10 08:20:00,43,0.0,0.0
2023-09-10 08:20:00,46,445.009064,445.009064
2023-09-10 08:20:00,47,0.0,0.0
2023-09-10 08:20:00,48,462.664093,409.872833
2023-09-10 08:20:00,49,0.0,0.0
2023-09-10 08:20:00,50,463.0,405.012726
2023-09-10 08:20:00,51,0.0,0.0
2023-09-10 08:20:00,52,0.0,0.0
2023-09-10 08:20:00,53,0.0,0.0
2023-09-10 08:20:00,54,0.0,0.0
2023-09-10 08:20:00,55,0.0,0.0
2023-09-10 08:20:00,56,0.0,0.0
2023-09-10 08:20:00,57,0.0,0.0
2023-09-10 08:20:00,58,0.0,0.0
2023-09-10 08:20:00,59,0.0,0.0
2023-09-10 08:20:00,60,0.0,0.0
2023-09-10 08:20:00,61,383.901794,283.901794
2023-09-10 08:20:00,62,0.0,0.0
2023-09-10 08:20:00,63,0.0,0.0
2023-09-10 08:20:00,64,0.0,0.0
2023-09-10 08:20:00,65,0.0,0.0
2023-09-10 08:20:00,66,0.0,0.0
2023-09-10 08:20:00,67,442.55423,410.517487
2023-09-10 08:20:00,68,0.0,0.0
2023-09-10 08:20:00,69,0.0,0.0
2023-09-10 08:20:00,70,930.0,850.756836
2023-09-10 08:20:00,71,44.0,25.002136
2023-09-10 08:20:00,72,44.0,25.002136
2023-09-10 08:20:00,73,0.0,0.0
2023-09-10 08:20:00,74,0.0,0.0
2023-09-10 08:20:00,75,0.0,0.0
2023-09-10 08:20:00,76,0.0,0.0
2023-09-10 08:20:00,77,0.0,0.0
2023-09-10 08:20:00,78,0.0,0.0
2023-09-10 08:20:00,79,110.0,110.0
2023-09-10 08:20:00,80,10.6288,0.0
2023-09-10 08:20:00,83,350.262177,320.353729
2023-09-10 08:20:00,84,0.0,0.0
2023-09-10 08:20:00,85,357.997437,320.0
2023-09-10 08:20:00,86,0.0,0.0
2023-09-10 08:20:00,87,0.0,0.0
2023-09-10 08:20:00,88,380.906128,329.757294
2023-09-10 08:20:00,89,437.982269,330.003937
2023-09-10 08:20:00,90,0.0,0.0
2023-09-10 08:20:00,91,0.0,0.0
2023-09-10 08:20:00,92,858.936707,746.9375
2023-09-10 08:20:00,95,0.0,0.0
2023-09-10 08:20:00,96,0.0,0.0
2023-09-10 08:20:00,97,0.0,0.0
2023-09-10 08:20:00,98,0.0,0.0
2023-09-10 08:20:00,99,0.0,0.0
2023-09-10 08:20:00,100,0.0,0.0
2023-09-10 08:20:00,101,0.0,0.0
2023-09-10 08:20:00,102,0.0,0.0
2023-09-10 08:20:00,103,0.0,0.0
2023-09-10 08:20:00,104,0.0,0.0
2023-09-10 08:20:00,105,0.0,0.0
2023-09-10 08:20:00,106,0.0,0.0
2023-09-10 08:20:00,107,0.0,0.0
2023-09-10 08:20:00,108,0.0,0.0
2023-09-10 08:20:00,112,0.0,0.0
2023-09-10 08:20:00,113,0.0,0.0
2023-09-10 08:20:00,114,0.0,0.0
2023-09-10 08:20:00,115,0.0,0.0
2023-09-10 08:20:00,116,819.440002,750.045654
2023-09-10 08:20:00,117,0.0,0.0
2023-09-10 08:20:00,118,0.0,0.0
2023-09-10 08:20:00,119,100.0,60.000153
2023-09-10 08:20:00,120,100.0,60.000153
2023-09-10 08:20:00,126,11.0,8.0
2023-09-10 08:20:00,127,0.0,0.0
2023-09-10 08:20:00,128,994.0,750.0
2023-09-10 08:20:00,129,991.0,750.0
2023-09-10 08:20:00,130,0.0,0.0
2023-09-10 08:20:00,131,980.0,718.0
2023-09-10 08:20:00,132,932.0,758.0
2023-09-10 08:20:00,133,959.0,755.0
2023-09-10 08:20:00,134,231.756348,221.756348
2023-09-10 08:20:00,135,0.0,0.0
2023-09-10 08:20:00,136,0.0,0.0
2023-09-10 08:20:00,137,0.0,0.0
2023-09-10 08:20:00,138,0.0,0.0
2023-09-10 08:20:00,139,289.0,201.0
2023-09-10 08:20:00,140,0.0,0.0
2023-09-10 08:20:00,141,136.5,94.0
2023-09-10 08:20:00,142,168.5,88.0
2023-09-10 08:20:00,143,168.5,88.907463
2023-09-10 08:20:00,144,171.0,104.0
2023-09-10 08:20:00,145,165.0,88.436272
2023-09-10 08:20:00,146,165.0,88.436272
2023-09-10 08:20:00,147,168.0,104.0
2023-09-10 08:20:00,150,0.0,0.0
2023-09-10 08:20:00,151,0.0,0.0
2023-09-10 08:20:00,152,0.0,0.0
2023-09-10 08:20:00,153,0.0,0.0
2023-09-10 08:20:00,154,237.0,134.0
2023-09-10 08:20:00,155,122.0,67.0
2023-09-10 08:20:00,156,0.0,0.0
2023-09-10 08:20:00,158,0.0,0.0
2023-09-10 08:20:00,159,993.0,795.0
2023-09-10 08:20:00,160,0.0,0.0
2023-09-10 08:20:00,161,0.0,0.0
2023-09-10 08:20:00,162,0.0,0.0
2023-09-10 08:20:00,166,0.0,0.0
2023-09-10 08:20:00,167,0.0,0.0
2023-09-10 08:20:00,168,0.0,0.0
2023-09-10 08:20:00,169,0.0,0.0
2023-09-10 08:20:00,170,0.0,0.0
2023-09-10 08:20:00,171,0.0,0.0
2023-09-10 08:20:00,172,0.0,0.0
2023-09-10 08:20:00,173,0.0,0.0
2023-09-10 08:20:00,174,0.0,0.0
2023-09-10 08:20:00,175,0.0,0.0
2023-09-10 08:20:00,176,286.08432,153.767487
2023-09-10 08:20:00,177,157.0,106.0
2023-09-10 08:20:00,178,0.0,0.0
2023-09-10 08:20:00,179,0.0,0.0
2023-09-10 08:20:00,180,0.0,0.0
2023-09-10 08:20:00,181,154.0,115.997803
2023-09-10 08:20:00,182,154.0,115.997803
2023-09-10 08:20:00,183,177.0,120.0
2023-09-10 08:20:00,184,0.0,0.0
2023-09-10 08:20:00,185,0.0,0.0
2023-09-10 08:20:00,186,0.0,0.0
2023-09-10 08:20:00,187,149.995422,115.997803
2023-09-10 08:20:00,188,155.5,115.997803
2023-09-10 08:20:00,189,179.0,120.0
2023-09-10 08:20:00,190,991.0,795.0
2023-09-10 08:20:00,191,989.0,795.0
2023-09-10 08:20:00,193,12.578156,11.999903
2023-09-10 08:20:00,194,12.578156,11.999903
2023-09-10 08:20:00,195,0.0,0.0
2023-09-10 08:20:00,196,0.0,0.0
2023-09-10 08:20:00,197,0.0,0.0
2023-09-10 08:20:00,198,0.0,0.0
2023-09-10 08:20:00,200,0.0,0.0
2023-09-10 08:20:00,207,75.0,60.0
2023-09-10 08:20:00,208,0.0,0.0
2023-09-10 08:20:00,209,75.0,60.0
2023-09-10 08:20:00,210,0.0,0.0
2023-09-10 08:20:00,211,75.0,60.0
2023-09-10 08:20:00,212,89.797211,89.797211
2023-09-10 08:20:00,213,0.0,0.0
2023-09-10 08:20:00,214,0.0,0.0
2023-09-10 08:20:00,215,0.0,0.0
2023-09-10 08:20:00,216,0.0,0.0
2023-09-10 08:20:00,217,0.0,0.0
2023-09-10 08:20:00,218,0.0,0.0
2023-09-10 08:20:00,219,25.0,20.99826
2023-09-10 08:20:00,220,0.0,0.0
2023-09-10 08:20:00,231,0.0,0.0
2023-09-10 08:20:00,232,0.0,0.0
2023-09-10 08:20:00,233,0.0,0.0
2023-09-10 08:20:00,234,0.0,0.0
2023-09-10 08:20:00,237,0.0,0.0
2023-09-10 08:20:00,238,0.0,0.0
2023-09-10 08:20:00,240,284.0,200.0
2023-09-10 08:20:00,241,143.0,100.0
2023-09-10 08:20:00,242,0.0,0.0
2023-09-10 08:20:00,243,0.0,0.0
2023-09-10 08:20:00,244,0.0,0.0
2023-09-10 08:20:00,247,0.0,0.0
2023-09-10 08:20:00,248,0.0,0.0
2023-09-10 08:20:00,249,46.078522,0.0
2023-09-10 08:20:00,250,0.0,0.0
2023-09-10 08:20:00,251,44.143711,0.0
2023-09-10 08:20:00,252,0.0,0.0
2023-09-10 08:20:00,253,0.0,0.0
2023-09-10 08:20:00,254,0.0,0.0
2023-09-10 08:20:00,255,248.0,167.0
2023-09-10 08:20:00,256,248.0,167.0
2023-09-10 08:20:00,257,265.0,216.0
2023-09-10 08:20:00,258,253.0,162.007477
2023-09-10 08:20:00,259,253.0,162.007477
2023-09-10 08:20:00,260,248.0,208.0
2023-09-10 08:20:00,264,10.000229,5.000229
2023-09-10 08:20:00,265,10.000229,5.000229
2023-09-10 08:20:00,266,300.0,230.0
2023-09-10 08:20:00,267,0.0,0.0
2023-09-10 08:20:00,268,0.0,0.0
2023-09-10 08:20:00,269,0.0,0.0
2023-09-10 08:20:00,270,0.0,0.0
2023-09-10 08:20:00,271,0.0,0.0
2023-09-10 08:20:00,272,0.0,0.0
2023-09-10 08:20:00,273,0.0,0.0
2023-09-10 08:20:00,274,0.0,0.0
2023-09-10 08:20:00,275,0.0,0.0
2023-09-10 08:20:00,276,0.0,0.0
2023-09-10 08:20:00,277,0.0,0.0
2023-09-10 08:20:00,278,0.0,0.0
2023-09-10 08:20:00,279,0.0,0.0
2023-09-10 08:20:00,280,0.0,0.0
2023-09-10 08:20:00,281,0.0,0.0
2023-09-10 08:20:00,282,0.0,0.0
2023-09-10 08:20:00,283,0.0,0.0
2023-09-10 08:20:00,284,0.0,0.0
2023-09-10 08:20:00,285,0.0,0.0
2023-09-10 08:20:00,286,0.0,0.0
2023-09-10 08:20:00,287,0.0,0.0
2023-09-10 08:20:00,288,0.0,0.0
2023-09-10 08:20:00,289,0.0,0.0
2023-09-10 08:20:00,290,0.0,0.0
2023-09-10 08:20:00,291,0.0,0.0
2023-09-10 08:20:00,292,0.0,0.0
2023-09-10 08:20:00,293,0.0,0.0
2023-09-10 08:20:00,294,0.0,0.0
2023-09-10 08:20:00,299,175.5,123.99823
2023-09-10 08:20:00,300,27.889112,0.0
2023-09-10 08:20:00,301,174.5,123.99823
2023-09-10 08:20:00,302,174.5,123.99823
2023-09-10 08:20:00,303,106.0,66.0
2023-09-10 08:20:00,304,211.0,132.0
2023-09-10 08:20:00,305,312.031219,215.001404
2023-09-10 08:20:00,306,0.0,0.0
2023-09-10 08:20:00,307,298.516449,200.004578
2023-09-10 08:20:00,308,0.0,0.0
2023-09-10 08:20:00,309,0.0,0.0
2023-09-10 08:20:00,310,0.0,0.0
2023-09-10 08:20:00,311,0.0,0.0
2023-09-10 08:20:00,312,0.0,0.0
2023-09-10 08:20:00,313,0.0,0.0
2023-09-10 08:20:00,314,0.0,0.0
2023-09-10 08:20:00,315,0.0,0.0
2023-09-10 08:20:00,316,0.0,0.0
2023-09-10 08:20:00,317,0.0,0.0
2023-09-10 08:20:00,318,0.0,0.0
2023-09-10 08:20:00,319,0.0,0.0
2023-09-10 08:20:00,320,0.0,0.0
2023-09-10 08:20:00,321,0.0,0.0
2023-09-10 08:20:00,322,0.0,0.0
2023-09-10 08:20:00,323,159.0,122.0
2023-09-10 08:20:00,324,159.0,122.0
2023-09-10 08:20:00,325,171.0,136.0
2023-09-10 08:20:00,326,0.0,0.0
2023-09-10 08:20:00,327,0.0,0.0
2023-09-10 08:20:00,328,0.0,0.0
2023-09-10 08:20:00,329,0.0,0.0
2023-09-10 08:20:00,330,0.0,0.0
2023-09-10 08:20:00,331,780.065918,644.669189
2023-09-10 08:20:00,332,519.0,519.0
2023-09-10 08:20:00,333,0.0,0.0
2023-09-10 08:20:00,334,0.0,0.0
2023-09-10 08:20:00,335,0.0,0.0
2023-09-10 08:20:00,336,0.0,0.0
2023-09-10 08:20:00,337,0.0,0.0
2023-09-10 08:20:00,338,0.0,0.0
2023-09-10 08:20:00,339,0.0,0.0
2023-09-10 08:20:00,340,786.795715,674.842773
2023-09-10 08:20:00,341,0.0,0.0
2023-09-10 08:20:00,342,166.0,135.0
2023-09-10 08:20:00,343,167.0,135.0
2023-09-10 08:20:00,344,0.0,0.0
2023-09-10 08:20:00,345,100.0,79.998932
2023-09-10 08:20:00,346,114.0,80.0
2023-09-10 08:20:00,347,188.0,163.0
2023-09-10 08:20:00,348,0.0,0.0
2023-09-10 08:20:00,349,0.0,0.0
2023-09-10 08:20:00,350,0.0,0.0
2023-09-10 08:20:00,351,0.0,0.0
2023-09-10 08:20:00,352,0.0,0.0
2023-09-10 08:20:00,353,0.0,0.0
2023-09-10 08:20:00,354,0.0,0.0
2023-09-10 08:20:00,355,0.0,0.0
2023-09-10 08:20:00,356,25.0,10.0
2023-09-10 08:20:00,357,0.0,0.0
2023-09-10 08:20:00,358,0.0,0.0
2023-09-10 08:20:00,359,20.0,10.000153
2023-09-10 08:20:00,360,0.0,0.0
2023-09-10 08:20:00,361,24.999903,7.0
2023-09-10 08:20:00,362,24.999903,7.0
2023-09-10 08:20:00,363,0.0,0.0
2023-09-10 08:20:00,366,0.0,0.0
2023-09-10 08:20:00,367,549.0,479.897339
2023-09-10 08:20:00,368,0.0,0.0
2023-09-10 08:20:00,369,0.0,0.0
2023-09-10 08:20:00,370,0.0,0.0
2023-09-10 08:20:00,371,0.0,0.0
2023-09-10 08:20:00,372,0.0,0.0
2023-09-10 08:20:00,373,0.0,0.0
2023-09-10 08:20:00,374,88.0,69.917511
2023-09-10 08:20:00,375,42.5,34.958755
2023-09-10 08:20:00,376,0.0,0.0
2023-09-10 08:20:00,377,0.0,0.0
2023-09-10 08:20:00,378,0.0,0.0
2023-09-10 08:20:00,379,0.0,0.0
2023-09-10 08:20:00,380,0.0,0.0
2023-09-10 08:20:00,381,0.0,0.0
2023-09-10 08:20:00,382,0.0,0.0
2023-09-10 08:20:00,383,0.0,0.0
2023-09-10 08:20:00,384,0.0,0.0
2023-09-10 08:20:00,385,273.5,181.044983
2023-09-10 08:20:00,386,273.5,181.991028
2023-09-10 08:20:00,387,275.0,202.0
2023-09-10 08:20:00,388,273.0,181.319641
2023-09-10 08:20:00,389,273.0,180.755005
2023-09-10 08:20:00,390,275.0,202.0
2023-09-10 08:20:00,419,0.0,0.0
2023-09-10 08:20:00,420,0.0,0.0
2023-09-10 08:20:00,421,0.0,0.0
2023-09-10 08:20:00,422,258.0,180.0
2023-09-10 08:20:00,423,258.0,180.0
2023-09-10 08:20:00,432,288.0,216.0
2023-09-10 08:20:00,433,374.757324,254.0
2023-09-10 08:20:00,434,270.0,180.013397
2023-09-10 08:20:00,435,270.0,180.013397
2023-09-10 08:20:00,436,272.0,180.013397
2023-09-10 08:20:00,437,272.0,180.013397
2023-09-10 08:20:00,438,274.0,208.0
2023-09-10 08:20:00,439,276.0,208.0
2023-09-10 08:20:00,440,163.5,120.0
2023-09-10 08:20:00,441,163.5,120.0
2023-09-10 08:20:00,442,174.0,120.0
2023-09-10 08:20:00,443,0.0,0.0
2023-09-10 08:20:00,444,0.0,0.0
2023-09-10 08:20:00,450,230.0,130.414734
2023-09-10 08:20:00,451,132.0,85.0
2023-09-10 08:20:00,452,0.0,0.0
2023-09-10 08:20:00,453,0.0,0.0
2023-09-10 08:20:00,459,384.646057,264.399994
2023-09-10 08:20:00,467,12.0,5.000153
2023-09-10 08:20:00,468,12.0,4.000366
2023-09-10 08:20:00,469,5.000153,1.600391
2023-09-10 08:20:00,471,4.214632,0.0
2023-09-10 08:20:00,472,209.99176,180.0
2023-09-10 08:20:00,473,105.0,90.0
2023-09-10 08:20:00,474,210.0,180.0
2023-09-10 08:20:00,475,105.0,90.0
2023-09-10 08:20:00,477,50.725521,0.0
2023-09-10 08:20:00,478,253.0,164.0
2023-09-10 08:20:00,479,126.5,76.0
2023-09-10 08:20:00,480,250.5,164.0
2023-09-10 08:20:00,481,0.0,0.0
2023-09-10 08:20:00,482,126.5,76.0
2023-09-10 08:20:00,485,45.0,20.00061
2023-09-10 08:20:00,486,0.0,0.0
2023-09-10 08:20:00,487,22.999725,13.000565
2023-09-10 08:20:00,488,0.0,0.0
2023-09-10 08:20:00,489,990.0,795.0
2023-09-10 08:20:00,490,992.0,795.0
2023-09-10 08:20:00,491,961.0,791.0
2023-09-10 08:20:00,492,965.0,786.0
2023-09-10 08:20:00,493,987.0,795.0
2023-09-10 08:20:00,494,0.0,0.0
2023-09-10 08:20:00,495,0.0,0.0
2023-09-10 08:20:00,496,300.0,200.0
2023-09-10 08:20:00,497,0.0,0.0
2023-09-10 08:20:00,498,400.0,240.0
2023-09-10 08:20:00,499,0.0,0.0
2023-09-10 08:20:00,501,288.5,158.003479
2023-09-10 08:20:00,502,160.808105,160.808105
2023-09-10 08:20:00,503,289.0,200.0
2023-09-10 08:20:00,507,0.0,0.0
2023-09-10 08:20:00,508,0.0,0.0
2023-09-10 08:20:00,511,0.0,0.0
2023-09-10 08:20:00,512,0.0,0.0
2023-09-10 08:20:00,513,338.0,150.0
2023-09-10 08:20:00,514,131.0,120.0
2023-09-10 08:20:00,516,850.012939,749.988525
2023-09-10 08:20:00,521,921.128174,609.128174
2023-09-10 08:20:00,522,0.0,0.0
2023-09-10 08:20:00,523,0.0,0.0
2023-09-10 08:20:00,524,0.0,0.0
2023-09-10 08:20:00,525,0.0,0.0
2023-09-10 08:20:00,526,259.0,131.0
2023-09-10 08:20:00,527,1357.0,1058.099976
2023-09-10 08:20:00,528,259.0,131.0
2023-09-10 08:20:00,529,794.277527,577.0
2023-09-10 08:20:00,530,0.0,0.0
2023-09-10 08:20:00,533,0.0,0.0
2023-09-10 08:20:00,534,0.0,0.0
2023-09-10 08:20:00,535,0.0,0.0
2023-09-10 08:20:00,536,0.0,0.0
2023-09-10 08:20:00,537,0.0,0.0
2023-09-10 08:20:00,538,0.0,0.0
2023-09-10 08:20:00,539,44.589058,0.0
2023-09-10 08:20:00,540,165.0,84.0
2023-09-10 08:20:00,541,76.0,70.003357
2023-09-10 08:20:00,542,40.0,35.001678
2023-09-10 08:20:00,544,1012.0,795.0
2023-09-10 08:20:00,545,1012.0,795.0
2023-09-10 08:20:00,546,357.0,186.0
2023-09-10 08:20:00,547,357.0,186.0
2023-09-10 08:20:00,548,326.0,254.0
2023-09-10 08:20:00,549,237.0,120.0
2023-09-10 08:20:00,550,117.0,90.0
2023-09-10 08:20:00,554,811.664368,665.0
2023-09-10 08:20:00,555,0.0,0.0
2023-09-10 08:20:00,556,0.0,0.0
2023-09-10 08:20:00,557,0.0,0.0
2023-09-10 08:20:00,558,0.0,0.0
2023-09-10 08:20:00,559,0.0,0.0
2023-09-10 08:20:00,560,0.0,0.0
2023-09-10 08:25:00,1,50.0,40.000244
2023-09-10 08:25:00,2,0.0,0.0
2023-09-10 08:25:00,3,417.236938,364.991486
2023-09-10 08:25:00,4,0.0,0.0
2023-09-10 08:25:00,5,0.0,0.0
2023-09-10 08:25:00,6,418.809998,364.991486
2023-09-10 08:25:00,7,0.0,0.0
2023-09-10 08:25:00,8,0.0,0.0
2023-09-10 08:25:00,9,0.0,0.0
2023-09-10 08:25:00,10,0.0,0.0
2023-09-10 08:25:00,11,0.0,0.0
2023-09-10 08:25:00,12,0.0,0.0
2023-09-10 08:25:00,15,407.578766,395.464966
2023-09-10 08:25:00,16,0.0,0.0
2023-09-10 08:25:00,17,0.0,0.0
2023-09-10 08:25:00,18,405.72998,380.018097
2023-09-10 08:25:00,27,615.0,615.0
2023-09-10 08:25:00,28,0.0,0.0
2023-09-10 08:25:00,29,612.0,612.0
2023-09-10 08:25:00,33,0.0,0.0
2023-09-10 08:25:00,36,980.0,795.0
2023-09-10 08:25:00,37,979.0,795.0
2023-09-10 08:25:00,43,0.0,0.0
2023-09-10 08:25:00,46,471.79718,445.009064
2023-09-10 08:25:00,47,0.0,0.0
2023-09-10 08:25:00,48,462.664093,409.872833
2023-09-10 08:25:00,49,0.0,0.0
2023-09-10 08:25:00,50,463.0,405.012726
2023-09-10 08:25:00,51,0.0,0.0
2023-09-10 08:25:00,52,0.0,0.0
2023-09-10 08:25:00,53,0.0,0.0
2023-09-10 08:25:00,54,0.0,0.0
2023-09-10 08:25:00,55,0.0,0.0
2023-09-10 08:25:00,56,0.0,0.0
2023-09-10 08:25:00,57,0.0,0.0
2023-09-10 08:25:00,58,0.0,0.0
2023-09-10 08:25:00,59,0.0,0.0
2023-09-10 08:25:00,60,0.0,0.0
2023-09-10 08:25:00,61,385.648224,285.648224
2023-09-10 08:25:00,62,0.0,0.0
2023-09-10 08:25:00,63,0.0,0.0
2023-09-10 08:25:00,64,0.0,0.0
2023-09-10 08:25:00,65,0.0,0.0
2023-09-10 08:25:00,66,0.0,0.0
2023-09-10 08:25:00,67,442.55423,410.517487
2023-09-10 08:25:00,68,0.0,0.0
2023-09-10 08:25:00,69,0.0,0.0
2023-09-10 08:25:00,70,930.0,850.756836
2023-09-10 08:25:00,71,44.0,25.002136
2023-09-10 08:25:00,72,44.0,25.002136
2023-09-10 08:25:00,73,0.0,0.0
2023-09-10 08:25:00,74,0.0,0.0
2023-09-10 08:25:00,75,0.0,0.0
2023-09-10 08:25:00,76,0.0,0.0
2023-09-10 08:25:00,77,0.0,0.0
2023-09-10 08:25:00,78,0.0,0.0
2023-09-10 08:25:00,79,110.0,110.0
2023-09-10 08:25:00,80,0.0,0.0
2023-09-10 08:25:00,83,377.870148,320.353729
2023-09-10 08:25:00,84,0.0,0.0
2023-09-10 08:25:00,85,377.267822,320.0
2023-09-10 08:25:00,86,0.0,0.0
2023-09-10 08:25:00,87,0.0,0.0
2023-09-10 08:25:00,88,387.825378,329.757294
2023-09-10 08:25:00,89,439.281342,330.003937
2023-09-10 08:25:00,90,0.0,0.0
2023-09-10 08:25:00,91,0.0,0.0
2023-09-10 08:25:00,92,947.260986,746.9375
2023-09-10 08:25:00,95,0.0,0.0
2023-09-10 08:25:00,96,0.0,0.0
2023-09-10 08:25:00,97,0.0,0.0
2023-09-10 08:25:00,98,0.0,0.0
2023-09-10 08:25:00,99,0.0,0.0
2023-09-10 08:25:00,100,0.0,0.0
2023-09-10 08:25:00,101,0.0,0.0
2023-09-10 08:25:00,102,0.0,0.0
2023-09-10 08:25:00,103,0.0,0.0
2023-09-10 08:25:00,104,0.0,0.0
2023-09-10 08:25:00,105,0.0,0.0
2023-09-10 08:25:00,106,0.0,0.0
2023-09-10 08:25:00,107,0.0,0.0
2023-09-10 08:25:00,108,0.0,0.0
2023-09-10 08:25:00,112,0.0,0.0
2023-09-10 08:25:00,113,0.0,0.0
2023-09-10 08:25:00,114,0.0,0.0
2023-09-10 08:25:00,115,0.0,0.0
2023-09-10 08:25:00,116,917.99292,750.045654
2023-09-10 08:25:00,117,0.0,0.0
2023-09-10 08:25:00,118,0.0,0.0
2023-09-10 08:25:00,119,100.0,60.000153
2023-09-10 08:25:00,120,100.0,60.000153
2023-09-10 08:25:00,126,11.0,8.0
2023-09-10 08:25:00,127,0.0,0.0
2023-09-10 08:25:00,128,994.0,750.0
2023-09-10 08:25:00,129,991.0,750.0
2023-09-10 08:25:00,130,0.0,0.0
2023-09-10 08:25:00,131,980.0,718.0
2023-09-10 08:25:00,132,932.0,758.0
2023-09-10 08:25:00,133,959.0,755.0
2023-09-10 08:25:00,134,230.022476,220.022476
2023-09-10 08:25:00,135,0.0,0.0
2023-09-10 08:25:00,136,0.0,0.0
2023-09-10 08:25:00,137,0.0,0.0
2023-09-10 08:25:00,138,0.0,0.0
2023-09-10 08:25:00,139,289.0,201.0
2023-09-10 08:25:00,140,0.0,0.0
2023-09-10 08:25:00,141,136.5,94.0
2023-09-10 08:25:00,142,168.5,88.0
2023-09-10 08:25:00,143,168.5,89.143059
2023-09-10 08:25:00,144,171.0,104.0
2023-09-10 08:25:00,145,165.0,88.436272
2023-09-10 08:25:00,146,165.0,88.436272
2023-09-10 08:25:00,147,168.0,104.0
2023-09-10 08:25:00,150,0.0,0.0
2023-09-10 08:25:00,151,0.0,0.0
2023-09-10 08:25:00,152,0.0,0.0
2023-09-10 08:25:00,153,0.0,0.0
2023-09-10 08:25:00,154,237.0,134.0
2023-09-10 08:25:00,155,122.0,67.0
2023-09-10 08:25:00,156,0.0,0.0
2023-09-10 08:25:00,158,0.0,0.0
2023-09-10 08:25:00,159,993.0,795.0
2023-09-10 08:25:00,160,0.0,0.0
2023-09-10 08:25:00,161,300.0,220.0
2023-09-10 08:25:00,162,0.0,0.0
2023-09-10 08:25:00,166,0.0,0.0
2023-09-10 08:25:00,167,0.0,0.0
2023-09-10 08:25:00,168,0.0,0.0
2023-09-10 08:25:00,169,0.0,0.0
2023-09-10 08:25:00,170,0.0,0.0
2023-09-10 08:25:00,171,0.0,0.0
2023-09-10 08:25:00,172,0.0,0.0
2023-09-10 08:25:00,173,0.0,0.0
2023-09-10 08:25:00,174,0.0,0.0
2023-09-10 08:25:00,175,0.0,0.0
2023-09-10 08:25:00,176,286.160614,153.767487
2023-09-10 08:25:00,177,157.0,106.0
2023-09-10 08:25:00,178,0.0,0.0
2023-09-10 08:25:00,179,0.0,0.0
2023-09-10 08:25:00,180,0.0,0.0
2023-09-10 08:25:00,181,154.0,115.997803
2023-09-10 08:25:00,182,154.0,115.997803
2023-09-10 08:25:00,183,177.0,120.0
2023-09-10 08:25:00,184,0.0,0.0
2023-09-10 08:25:00,185,0.0,0.0
2023-09-10 08:25:00,186,0.0,0.0
2023-09-10 08:25:00,187,149.995422,115.997803
2023-09-10 08:25:00,188,155.5,115.997803
2023-09-10 08:25:00,189,179.0,120.0
2023-09-10 08:25:00,190,991.0,795.0
2023-09-10 08:25:00,191,989.0,795.0
2023-09-10 08:25:00,193,12.578156,11.999903
2023-09-10 08:25:00,194,12.578156,11.999903
2023-09-10 08:25:00,195,0.0,0.0
2023-09-10 08:25:00,196,0.0,0.0
2023-09-10 08:25:00,197,0.0,0.0
2023-09-10 08:25:00,198,0.0,0.0
2023-09-10 08:25:00,200,0.0,0.0
2023-09-10 08:25:00,207,75.0,60.0
2023-09-10 08:25:00,208,0.0,0.0
2023-09-10 08:25:00,209,75.0,60.0
2023-09-10 08:25:00,210,0.0,0.0
2023-09-10 08:25:00,211,75.0,60.0
2023-09-10 08:25:00,212,89.794922,89.794922
2023-09-10 08:25:00,213,0.0,0.0
2023-09-10 08:25:00,214,0.0,0.0
2023-09-10 08:25:00,215,0.0,0.0
2023-09-10 08:25:00,216,0.0,0.0
2023-09-10 08:25:00,217,0.0,0.0
2023-09-10 08:25:00,218,0.0,0.0
2023-09-10 08:25:00,219,25.0,20.99826
2023-09-10 08:25:00,220,0.0,0.0
2023-09-10 08:25:00,231,0.0,0.0
2023-09-10 08:25:00,232,0.0,0.0
2023-09-10 08:25:00,233,0.0,0.0
2023-09-10 08:25:00,234,0.0,0.0
2023-09-10 08:25:00,237,0.0,0.0
2023-09-10 08:25:00,238,0.0,0.0
2023-09-10 08:25:00,240,284.0,200.0
2023-09-10 08:25:00,241,143.0,100.0
2023-09-10 08:25:00,242,0.0,0.0
2023-09-10 08:25:00,243,0.0,0.0
2023-09-10 08:25:00,244,0.0,0.0
2023-09-10 08:25:00,247,0.0,0.0
2023-09-10 08:25:00,248,0.0,0.0
2023-09-10 08:25:00,249,46.646431,0.0
2023-09-10 08:25:00,250,0.0,0.0
2023-09-10 08:25:00,251,45.916508,0.0
2023-09-10 08:25:00,252,0.0,0.0
2023-09-10 08:25:00,253,0.0,0.0
2023-09-10 08:25:00,254,0.0,0.0
2023-09-10 08:25:00,255,248.0,167.0
2023-09-10 08:25:00,256,248.0,167.0
2023-09-10 08:25:00,257,265.0,216.0
2023-09-10 08:25:00,258,253.0,162.007477
2023-09-10 08:25:00,259,253.0,162.007477
2023-09-10 08:25:00,260,248.0,208.0
2023-09-10 08:25:00,264,10.000229,5.000229
2023-09-10 08:25:00,265,10.000229,5.000229
2023-09-10 08:25:00,266,300.0,230.0
2023-09-10 08:25:00,267,0.0,0.0
2023-09-10 08:25:00,268,0.0,0.0
2023-09-10 08:25:00,269,0.0,0.0
2023-09-10 08:25:00,270,0.0,0.0
2023-09-10 08:25:00,271,0.0,0.0
2023-09-10 08:25:00,272,0.0,0.0
2023-09-10 08:25:00,273,0.0,0.0
2023-09-10 08:25:00,274,0.0,0.0
2023-09-10 08:25:00,275,0.0,0.0
2023-09-10 08:25:00,276,0.0,0.0
2023-09-10 08:25:00,277,0.0,0.0
2023-09-10 08:25:00,278,0.0,0.0
2023-09-10 08:25:00,279,0.0,0.0
2023-09-10 08:25:00,280,0.0,0.0
2023-09-10 08:25:00,281,0.0,0.0
2023-09-10 08:25:00,282,0.0,0.0
2023-09-10 08:25:00,283,0.0,0.0
2023-09-10 08:25:00,284,0.0,0.0
2023-09-10 08:25:00,285,0.0,0.0
2023-09-10 08:25:00,286,0.0,0.0
2023-09-10 08:25:00,287,0.0,0.0
2023-09-10 08:25:00,288,0.0,0.0
2023-09-10 08:25:00,289,0.0,0.0
2023-09-10 08:25:00,290,0.0,0.0
2023-09-10 08:25:00,291,0.0,0.0
2023-09-10 08:25:00,292,0.0,0.0
2023-09-10 08:25:00,293,0.0,0.0
2023-09-10 08:25:00,294,0.0,0.0
2023-09-10 08:25:00,299,175.5,123.99823
2023-09-10 08:25:00,300,175.5,123.99823
2023-09-10 08:25:00,301,174.5,123.99823
2023-09-10 08:25:00,302,174.5,123.99823
2023-09-10 08:25:00,303,212.0,132.0
2023-09-10 08:25:00,304,211.0,132.0
2023-09-10 08:25:00,305,312.488586,215.001404
2023-09-10 08:25:00,306,0.0,0.0
2023-09-10 08:25:00,307,298.314392,200.004578
2023-09-10 08:25:00,308,0.0,0.0
2023-09-10 08:25:00,309,0.0,0.0
2023-09-10 08:25:00,310,0.0,0.0
2023-09-10 08:25:00,311,0.0,0.0
2023-09-10 08:25:00,312,0.0,0.0
2023-09-10 08:25:00,313,0.0,0.0
2023-09-10 08:25:00,314,0.0,0.0
2023-09-10 08:25:00,315,0.0,0.0
2023-09-10 08:25:00,316,0.0,0.0
2023-09-10 08:25:00,317,0.0,0.0
2023-09-10 08:25:00,318,0.0,0.0
2023-09-10 08:25:00,319,0.0,0.0
2023-09-10 08:25:00,320,0.0,0.0
2023-09-10 08:25:00,321,0.0,0.0
2023-09-10 08:25:00,322,0.0,0.0
2023-09-10 08:25:00,323,159.0,122.0
2023-09-10 08:25:00,324,159.0,122.0
2023-09-10 08:25:00,325,171.0,136.0
2023-09-10 08:25:00,326,0.0,0.0
2023-09-10 08:25:00,327,0.0,0.0
2023-09-10 08:25:00,328,0.0,0.0
2023-09-10 08:25:00,329,0.0,0.0
2023-09-10 08:25:00,330,0.0,0.0
2023-09-10 08:25:00,331,785.184021,644.669189
2023-09-10 08:25:00,332,519.0,519.0
2023-09-10 08:25:00,333,0.0,0.0
2023-09-10 08:25:00,334,0.0,0.0
2023-09-10 08:25:00,335,0.0,0.0
2023-09-10 08:25:00,336,0.0,0.0
2023-09-10 08:25:00,337,0.0,0.0
2023-09-10 08:25:00,338,0.0,0.0
2023-09-10 08:25:00,339,0.0,0.0
2023-09-10 08:25:00,340,807.746887,674.67688
2023-09-10 08:25:00,341,0.0,0.0
2023-09-10 08:25:00,342,166.0,135.0
2023-09-10 08:25:00,343,167.0,135.0
2023-09-10 08:25:00,344,0.0,0.0
2023-09-10 08:25:00,345,100.0,79.998932
2023-09-10 08:25:00,346,114.0,80.0
2023-09-10 08:25:00,347,188.0,163.0
2023-09-10 08:25:00,348,0.0,0.0
2023-09-10 08:25:00,349,0.0,0.0
2023-09-10 08:25:00,350,0.0,0.0
2023-09-10 08:25:00,351,0.0,0.0
2023-09-10 08:25:00,352,0.0,0.0
2023-09-10 08:25:00,353,0.0,0.0
2023-09-10 08:25:00,354,0.0,0.0
2023-09-10 08:25:00,355,0.0,0.0
2023-09-10 08:25:00,356,25.0,10.0
2023-09-10 08:25:00,357,0.0,0.0
2023-09-10 08:25:00,358,0.0,0.0
2023-09-10 08:25:00,359,20.0,10.000153
2023-09-10 08:25:00,360,0.0,0.0
2023-09-10 08:25:00,361,24.999903,7.0
2023-09-10 08:25:00,362,24.999903,7.0
2023-09-10 08:25:00,363,0.0,0.0
2023-09-10 08:25:00,366,0.0,0.0
2023-09-10 08:25:00,367,549.0,479.897339
2023-09-10 08:25:00,368,0.0,0.0
2023-09-10 08:25:00,369,0.0,0.0
2023-09-10 08:25:00,370,0.0,0.0
2023-09-10 08:25:00,371,0.0,0.0
2023-09-10 08:25:00,372,0.0,0.0
2023-09-10 08:25:00,373,0.0,0.0
2023-09-10 08:25:00,374,88.0,69.917511
2023-09-10 08:25:00,375,42.5,34.958755
2023-09-10 08:25:00,376,0.0,0.0
2023-09-10 08:25:00,377,0.0,0.0
2023-09-10 08:25:00,378,0.0,0.0
2023-09-10 08:25:00,379,0.0,0.0
2023-09-10 08:25:00,380,0.0,0.0
2023-09-10 08:25:00,381,0.0,0.0
2023-09-10 08:25:00,382,0.0,0.0
2023-09-10 08:25:00,383,0.0,0.0
2023-09-10 08:25:00,384,0.0,0.0
2023-09-10 08:25:00,385,273.5,181.044983
2023-09-10 08:25:00,386,273.5,181.991028
2023-09-10 08:25:00,387,275.0,202.0
2023-09-10 08:25:00,388,273.0,181.319641
2023-09-10 08:25:00,389,273.0,180.709229
2023-09-10 08:25:00,390,275.0,202.0
2023-09-10 08:25:00,419,0.0,0.0
2023-09-10 08:25:00,420,0.0,0.0
2023-09-10 08:25:00,421,0.0,0.0
2023-09-10 08:25:00,422,258.0,180.0
2023-09-10 08:25:00,423,258.0,180.0
2023-09-10 08:25:00,432,288.0,216.0
2023-09-10 08:25:00,433,374.484802,254.0
2023-09-10 08:25:00,434,270.0,180.013397
2023-09-10 08:25:00,435,270.0,180.013397
2023-09-10 08:25:00,436,272.0,180.013397
2023-09-10 08:25:00,437,272.0,180.013397
2023-09-10 08:25:00,438,274.0,208.0
2023-09-10 08:25:00,439,276.0,208.0
2023-09-10 08:25:00,440,163.5,120.0
2023-09-10 08:25:00,441,163.5,120.0
2023-09-10 08:25:00,442,174.0,120.0
2023-09-10 08:25:00,443,0.0,0.0
2023-09-10 08:25:00,444,0.0,0.0
2023-09-10 08:25:00,450,230.0,130.429993
2023-09-10 08:25:00,451,132.0,85.0
2023-09-10 08:25:00,452,0.0,0.0
2023-09-10 08:25:00,453,0.0,0.0
2023-09-10 08:25:00,459,384.977966,264.399994
2023-09-10 08:25:00,467,12.0,5.000153
2023-09-10 08:25:00,468,12.0,4.000366
2023-09-10 08:25:00,469,5.000153,1.600391
2023-09-10 08:25:00,471,4.447618,0.0
2023-09-10 08:25:00,472,209.99176,180.0
2023-09-10 08:25:00,473,105.0,90.0
2023-09-10 08:25:00,474,210.0,180.0
2023-09-10 08:25:00,475,105.0,90.0
2023-09-10 08:25:00,477,253.0,164.0
2023-09-10 08:25:00,478,253.0,164.0
2023-09-10 08:25:00,479,253.0,152.0
2023-09-10 08:25:00,480,250.5,164.0
2023-09-10 08:25:00,481,0.0,0.0
2023-09-10 08:25:00,482,126.5,76.0
2023-09-10 08:25:00,485,45.0,20.00061
2023-09-10 08:25:00,486,0.0,0.0
2023-09-10 08:25:00,487,22.999725,13.000565
2023-09-10 08:25:00,488,0.0,0.0
2023-09-10 08:25:00,489,990.0,795.0
2023-09-10 08:25:00,490,992.0,795.0
2023-09-10 08:25:00,491,961.0,791.0
2023-09-10 08:25:00,492,965.0,786.0
2023-09-10 08:25:00,493,987.0,795.0
2023-09-10 08:25:00,494,0.0,0.0
2023-09-10 08:25:00,495,0.0,0.0
2023-09-10 08:25:00,496,300.0,200.0
2023-09-10 08:25:00,497,0.0,0.0
2023-09-10 08:25:00,498,400.0,240.0
2023-09-10 08:25:00,499,0.0,0.0
2023-09-10 08:25:00,501,288.5,158.003479
2023-09-10 08:25:00,502,159.068481,159.068481
2023-09-10 08:25:00,503,289.0,200.0
2023-09-10 08:25:00,507,0.0,0.0
2023-09-10 08:25:00,508,0.0,0.0
2023-09-10 08:25:00,511,0.0,0.0
2023-09-10 08:25:00,512,0.0,0.0
2023-09-10 08:25:00,513,338.0,150.0
2023-09-10 08:25:00,514,131.0,120.0
2023-09-10 08:25:00,516,850.012939,749.988525
2023-09-10 08:25:00,521,939.0,689.878601
2023-09-10 08:25:00,522,0.0,0.0
2023-09-10 08:25:00,523,0.0,0.0
2023-09-10 08:25:00,524,0.0,0.0
2023-09-10 08:25:00,525,0.0,0.0
2023-09-10 08:25:00,526,259.0,131.0
2023-09-10 08:25:00,527,1357.0,1058.099976
2023-09-10 08:25:00,528,259.0,131.0
2023-09-10 08:25:00,529,908.293091,596.293091
2023-09-10 08:25:00,530,0.0,0.0
2023-09-10 08:25:00,533,0.0,0.0
2023-09-10 08:25:00,534,0.0,0.0
2023-09-10 08:25:00,535,0.0,0.0
2023-09-10 08:25:00,536,0.0,0.0
2023-09-10 08:25:00,537,0.0,0.0
2023-09-10 08:25:00,538,0.0,0.0
2023-09-10 08:25:00,539,44.635811,0.0
2023-09-10 08:25:00,540,165.0,84.0
2023-09-10 08:25:00,541,76.0,70.003357
2023-09-10 08:25:00,542,40.0,35.001678
2023-09-10 08:25:00,544,1012.0,795.0
2023-09-10 08:25:00,545,1012.0,795.0
2023-09-10 08:25:00,546,357.0,186.0
2023-09-10 08:25:00,547,357.0,186.0
2023-09-10 08:25:00,548,326.0,254.0
2023-09-10 08:25:00,549,237.0,120.0
2023-09-10 08:25:00,550,117.0,90.0
2023-09-10 08:25:00,554,823.664246,665.0
2023-09-10 08:25:00,555,0.0,0.0
2023-09-10 08:25:00,556,0.0,0.0
2023-09-10 08:25:00,557,0.0,0.0
2023-09-10 08:25:00,558,0.0,0.0
2023-09-10 08:25:00,559,0.0,0.0
2023-09-10 08:25:00,560,0.0,0.0
2023-09-10 08:30:00,1,50.0,40.000244
2023-09-10 08:30:00,2,0.0,0.0
2023-09-10 08:30:00,3,386.62738,364.991486
2023-09-10 08:30:00,4,0.0,0.0
2023-09-10 08:30:00,5,0.0,0.0
2023-09-10 08:30:00,6,401.232178,364.991486
2023-09-10 08:30:00,7,0.0,0.0
2023-09-10 08:30:00,8,0.0,0.0
2023-09-10 08:30:00,9,0.0,0.0
2023-09-10 08:30:00,10,0.0,0.0
2023-09-10 08:30:00,11,0.0,0.0
2023-09-10 08:30:00,12,0.0,0.0
2023-09-10 08:30:00,15,406.279724,395.625122
2023-09-10 08:30:00,16,0.0,0.0
2023-09-10 08:30:00,17,0.0,0.0
2023-09-10 08:30:00,18,401.804901,380.018097
2023-09-10 08:30:00,27,615.0,615.0
2023-09-10 08:30:00,28,0.0,0.0
2023-09-10 08:30:00,29,612.0,612.0
2023-09-10 08:30:00,33,0.0,0.0
2023-09-10 08:30:00,36,980.0,795.0
2023-09-10 08:30:00,37,979.0,795.0
2023-09-10 08:30:00,43,0.0,0.0
2023-09-10 08:30:00,46,445.009064,445.009064
2023-09-10 08:30:00,47,0.0,0.0
2023-09-10 08:30:00,48,462.688873,409.823151
2023-09-10 08:30:00,49,0.0,0.0
2023-09-10 08:30:00,50,463.0,405.012726
2023-09-10 08:30:00,51,0.0,0.0
2023-09-10 08:30:00,52,0.0,0.0
2023-09-10 08:30:00,53,0.0,0.0
2023-09-10 08:30:00,54,0.0,0.0
2023-09-10 08:30:00,55,0.0,0.0
2023-09-10 08:30:00,56,0.0,0.0
2023-09-10 08:30:00,57,0.0,0.0
2023-09-10 08:30:00,58,0.0,0.0
2023-09-10 08:30:00,59,0.0,0.0
2023-09-10 08:30:00,60,0.0,0.0
2023-09-10 08:30:00,61,382.053955,282.053955
2023-09-10 08:30:00,62,0.0,0.0
2023-09-10 08:30:00,63,0.0,0.0
2023-09-10 08:30:00,64,0.0,0.0
2023-09-10 08:30:00,65,0.0,0.0
2023-09-10 08:30:00,66,0.0,0.0
2023-09-10 08:30:00,67,442.55423,410.517487
2023-09-10 08:30:00,68,0.0,0.0
2023-09-10 08:30:00,69,0.0,0.0
2023-09-10 08:30:00,70,930.0,850.756836
2023-09-10 08:30:00,71,44.0,25.002136
2023-09-10 08:30:00,72,44.0,25.002136
2023-09-10 08:30:00,73,0.0,0.0
2023-09-10 08:30:00,74,0.0,0.0
2023-09-10 08:30:00,75,0.0,0.0
2023-09-10 08:30:00,76,0.0,0.0
2023-09-10 08:30:00,77,0.0,0.0
2023-09-10 08:30:00,78,0.0,0.0
2023-09-10 08:30:00,79,25.920601,0.0
2023-09-10 08:30:00,80,0.0,0.0
2023-09-10 08:30:00,83,334.386169,320.353729
2023-09-10 08:30:00,84,0.0,0.0
2023-09-10 08:30:00,85,338.102264,320.0
2023-09-10 08:30:00,86,0.0,0.0
2023-09-10 08:30:00,87,0.0,0.0
2023-09-10 08:30:00,88,372.300934,329.757294
2023-09-10 08:30:00,89,449.041138,330.003937
2023-09-10 08:30:00,90,0.0,0.0
2023-09-10 08:30:00,91,0.0,0.0
2023-09-10 08:30:00,92,947.077881,746.9375
2023-09-10 08:30:00,95,0.0,0.0
2023-09-10 08:30:00,96,0.0,0.0
2023-09-10 08:30:00,97,0.0,0.0
2023-09-10 08:30:00,98,0.0,0.0
2023-09-10 08:30:00,99,0.0,0.0
2023-09-10 08:30:00,100,0.0,0.0
2023-09-10 08:30:00,101,0.0,0.0
2023-09-10 08:30:00,102,0.0,0.0
2023-09-10 08:30:00,103,0.0,0.0
2023-09-10 08:30:00,104,0.0,0.0
2023-09-10 08:30:00,105,0.0,0.0
2023-09-10 08:30:00,106,0.0,0.0
2023-09-10 08:30:00,107,0.0,0.0
2023-09-10 08:30:00,108,0.0,0.0
2023-09-10 08:30:00,112,0.0,0.0
2023-09-10 08:30:00,113,0.0,0.0
2023-09-10 08:30:00,114,0.0,0.0
2023-09-10 08:30:00,115,0.0,0.0
2023-09-10 08:30:00,116,908.921387,750.045654
2023-09-10 08:30:00,117,0.0,0.0
2023-09-10 08:30:00,118,0.0,0.0
2023-09-10 08:30:00,119,100.0,60.000153
2023-09-10 08:30:00,120,100.0,60.000153
2023-09-10 08:30:00,126,11.0,8.0
2023-09-10 08:30:00,127,0.0,0.0
2023-09-10 08:30:00,128,994.0,750.0
2023-09-10 08:30:00,129,991.0,750.0
2023-09-10 08:30:00,130,0.0,0.0
2023-09-10 08:30:00,131,980.0,718.0
2023-09-10 08:30:00,132,932.0,758.0
2023-09-10 08:30:00,133,959.0,755.0
2023-09-10 08:30:00,134,220.56897,210.56897
2023-09-10 08:30:00,135,0.0,0.0
2023-09-10 08:30:00,136,0.0,0.0
2023-09-10 08:30:00,137,0.0,0.0
2023-09-10 08:30:00,138,0.0,0.0
2023-09-10 08:30:00,139,289.0,201.0
2023-09-10 08:30:00,140,0.0,0.0
2023-09-10 08:30:00,141,136.5,94.0
2023-09-10 08:30:00,142,168.5,88.0
2023-09-10 08:30:00,143,168.5,89.143059
2023-09-10 08:30:00,144,171.0,104.0
2023-09-10 08:30:00,145,165.0,88.436272
2023-09-10 08:30:00,146,165.0,88.436272
2023-09-10 08:30:00,147,168.0,104.0
2023-09-10 08:30:00,150,0.0,0.0
2023-09-10 08:30:00,151,0.0,0.0
2023-09-10 08:30:00,152,0.0,0.0
2023-09-10 08:30:00,153,0.0,0.0
2023-09-10 08:30:00,154,237.0,134.0
2023-09-10 08:30:00,155,122.0,67.0
2023-09-10 08:30:00,156,0.0,0.0
2023-09-10 08:30:00,158,0.0,0.0
2023-09-10 08:30:00,159,993.0,795.0
2023-09-10 08:30:00,160,0.0,0.0
2023-09-10 08:30:00,161,300.0,220.0
2023-09-10 08:30:00,162,0.0,0.0
2023-09-10 08:30:00,166,0.0,0.0
2023-09-10 08:30:00,167,0.0,0.0
2023-09-10 08:30:00,168,0.0,0.0
2023-09-10 08:30:00,169,0.0,0.0
2023-09-10 08:30:00,170,0.0,0.0
2023-09-10 08:30:00,171,0.0,0.0
2023-09-10 08:30:00,172,0.0,0.0
2023-09-10 08:30:00,173,0.0,0.0
2023-09-10 08:30:00,174,0.0,0.0
2023-09-10 08:30:00,175,0.0,0.0
2023-09-10 08:30:00,176,285.931732,153.557648
2023-09-10 08:30:00,177,157.0,106.0
2023-09-10 08:30:00,178,0.0,0.0
2023-09-10 08:30:00,179,0.0,0.0
2023-09-10 08:30:00,180,0.0,0.0
2023-09-10 08:30:00,181,154.0,115.997803
2023-09-10 08:30:00,182,154.0,115.997803
2023-09-10 08:30:00,183,177.0,120.0
2023-09-10 08:30:00,184,0.0,0.0
2023-09-10 08:30:00,185,0.0,0.0
2023-09-10 08:30:00,186,0.0,0.0
2023-09-10 08:30:00,187,149.995422,115.997803
2023-09-10 08:30:00,188,155.5,115.997803
2023-09-10 08:30:00,189,179.0,120.0
2023-09-10 08:30:00,190,991.0,795.0
2023-09-10 08:30:00,191,989.0,795.0
2023-09-10 08:30:00,193,12.578156,11.999903
2023-09-10 08:30:00,194,12.578156,11.999903
2023-09-10 08:30:00,195,0.0,0.0
2023-09-10 08:30:00,196,0.0,0.0
2023-09-10 08:30:00,197,0.0,0.0
2023-09-10 08:30:00,198,0.0,0.0
2023-09-10 08:30:00,200,0.0,0.0
2023-09-10 08:30:00,207,75.0,60.0
2023-09-10 08:30:00,208,0.0,0.0
2023-09-10 08:30:00,209,75.0,60.0
2023-09-10 08:30:00,210,0.0,0.0
2023-09-10 08:30:00,211,75.0,60.0
2023-09-10 08:30:00,212,89.794922,89.794922
2023-09-10 08:30:00,213,0.0,0.0
2023-09-10 08:30:00,214,0.0,0.0
2023-09-10 08:30:00,215,0.0,0.0
2023-09-10 08:30:00,216,0.0,0.0
2023-09-10 08:30:00,217,0.0,0.0
2023-09-10 08:30:00,218,0.0,0.0
2023-09-10 08:30:00,219,25.0,20.99826
2023-09-10 08:30:00,220,0.0,0.0
2023-09-10 08:30:00,231,0.0,0.0
2023-09-10 08:30:00,232,0.0,0.0
2023-09-10 08:30:00,233,0.0,0.0
2023-09-10 08:30:00,234,0.0,0.0
2023-09-10 08:30:00,237,0.0,0.0
2023-09-10 08:30:00,238,0.0,0.0
2023-09-10 08:30:00,240,284.0,200.0
2023-09-10 08:30:00,241,143.0,100.0
2023-09-10 08:30:00,242,0.0,0.0
2023-09-10 08:30:00,243,0.0,0.0
2023-09-10 08:30:00,244,0.0,0.0
2023-09-10 08:30:00,247,0.0,0.0
2023-09-10 08:30:00,248,0.0,0.0
2023-09-10 08:30:00,249,42.88879,0.0
2023-09-10 08:30:00,250,0.0,0.0
2023-09-10 08:30:00,251,41.928131,0.0
2023-09-10 08:30:00,252,0.0,0.0
2023-09-10 08:30:00,253,0.0,0.0
2023-09-10 08:30:00,254,0.0,0.0
2023-09-10 08:30:00,255,248.0,167.0
2023-09-10 08:30:00,256,248.0,167.0
2023-09-10 08:30:00,257,265.0,216.0
2023-09-10 08:30:00,258,253.0,162.007477
2023-09-10 08:30:00,259,253.0,162.007477
2023-09-10 08:30:00,260,248.0,208.0
2023-09-10 08:30:00,264,10.000229,5.000229
2023-09-10 08:30:00,265,10.000229,5.000229
2023-09-10 08:30:00,266,300.0,230.0
2023-09-10 08:30:00,267,0.0,0.0
2023-09-10 08:30:00,268,0.0,0.0
2023-09-10 08:30:00,269,0.0,0.0
2023-09-10 08:30:00,270,0.0,0.0
2023-09-10 08:30:00,271,0.0,0.0
2023-09-10 08:30:00,272,0.0,0.0
2023-09-10 08:30:00,273,0.0,0.0
2023-09-10 08:30:00,274,0.0,0.0
2023-09-10 08:30:00,275,0.0,0.0
2023-09-10 08:30:00,276,0.0,0.0
2023-09-10 08:30:00,277,0.0,0.0
2023-09-10 08:30:00,278,0.0,0.0
2023-09-10 08:30:00,279,0.0,0.0
2023-09-10 08:30:00,280,0.0,0.0
2023-09-10 08:30:00,281,0.0,0.0
2023-09-10 08:30:00,282,0.0,0.0
2023-09-10 08:30:00,283,0.0,0.0
2023-09-10 08:30:00,284,0.0,0.0
2023-09-10 08:30:00,285,0.0,0.0
2023-09-10 08:30:00,286,0.0,0.0
2023-09-10 08:30:00,287,0.0,0.0
2023-09-10 08:30:00,288,0.0,0.0
2023-09-10 08:30:00,289,0.0,0.0
2023-09-10 08:30:00,290,0.0,0.0
2023-09-10 08:30:00,291,0.0,0.0
2023-09-10 08:30:00,292,0.0,0.0
2023-09-10 08:30:00,293,0.0,0.0
2023-09-10 08:30:00,294,0.0,0.0
2023-09-10 08:30:00,299,175.5,123.99823
2023-09-10 08:30:00,300,175.5,123.99823
2023-09-10 08:30:00,301,174.5,123.99823
2023-09-10 08:30:00,302,174.5,123.99823
2023-09-10 08:30:00,303,212.0,132.0
2023-09-10 08:30:00,304,211.0,132.0
2023-09-10 08:30:00,305,310.564545,215.001404
2023-09-10 08:30:00,306,0.0,0.0
2023-09-10 08:30:00,307,297.129639,200.004578
2023-09-10 08:30:00,308,0.0,0.0
2023-09-10 08:30:00,309,0.0,0.0
2023-09-10 08:30:00,310,0.0,0.0
2023-09-10 08:30:00,311,0.0,0.0
2023-09-10 08:30:00,312,0.0,0.0
2023-09-10 08:30:00,313,0.0,0.0
2023-09-10 08:30:00,314,0.0,0.0
2023-09-10 08:30:00,315,0.0,0.0
2023-09-10 08:30:00,316,0.0,0.0
2023-09-10 08:30:00,317,0.0,0.0
2023-09-10 08:30:00,318,0.0,0.0
2023-09-10 08:30:00,319,0.0,0.0
2023-09-10 08:30:00,320,0.0,0.0
2023-09-10 08:30:00,321,0.0,0.0
2023-09-10 08:30:00,322,0.0,0.0
2023-09-10 08:30:00,323,159.0,122.0
2023-09-10 08:30:00,324,159.0,122.0
2023-09-10 08:30:00,325,171.0,136.0
2023-09-10 08:30:00,326,0.0,0.0
2023-09-10 08:30:00,327,0.0,0.0
2023-09-10 08:30:00,328,0.0,0.0
2023-09-10 08:30:00,329,0.0,0.0
2023-09-10 08:30:00,330,0.0,0.0
2023-09-10 08:30:00,331,782.014893,644.669189
2023-09-10 08:30:00,332,519.0,519.0
2023-09-10 08:30:00,333,0.0,0.0
2023-09-10 08:30:00,334,0.0,0.0
2023-09-10 08:30:00,335,0.0,0.0
2023-09-10 08:30:00,336,0.0,0.0
2023-09-10 08:30:00,337,0.0,0.0
2023-09-10 08:30:00,338,0.0,0.0
2023-09-10 08:30:00,339,0.0,0.0
2023-09-10 08:30:00,340,781.916565,674.842773
2023-09-10 08:30:00,341,0.0,0.0
2023-09-10 08:30:00,342,166.0,135.0
2023-09-10 08:30:00,343,167.0,135.0
2023-09-10 08:30:00,344,0.0,0.0
2023-09-10 08:30:00,345,100.0,79.998932
2023-09-10 08:30:00,346,114.0,80.0
2023-09-10 08:30:00,347,188.0,163.0
2023-09-10 08:30:00,348,0.0,0.0
2023-09-10 08:30:00,349,0.0,0.0
2023-09-10 08:30:00,350,0.0,0.0
2023-09-10 08:30:00,351,0.0,0.0
2023-09-10 08:30:00,352,0.0,0.0
2023-09-10 08:30:00,353,0.0,0.0
2023-09-10 08:30:00,354,0.0,0.0
2023-09-10 08:30:00,355,0.0,0.0
2023-09-10 08:30:00,356,25.0,10.0
2023-09-10 08:30:00,357,0.0,0.0
2023-09-10 08:30:00,358,0.0,0.0
2023-09-10 08:30:00,359,20.0,10.000153
2023-09-10 08:30:00,360,0.0,0.0
2023-09-10 08:30:00,361,24.999903,7.0
2023-09-10 08:30:00,362,24.999903,7.0
2023-09-10 08:30:00,363,0.0,0.0
2023-09-10 08:30:00,366,0.0,0.0
2023-09-10 08:30:00,367,549.0,479.897339
2023-09-10 08:30:00,368,0.0,0.0
2023-09-10 08:30:00,369,0.0,0.0
2023-09-10 08:30:00,370,0.0,0.0
2023-09-10 08:30:00,371,0.0,0.0
2023-09-10 08:30:00,372,0.0,0.0
2023-09-10 08:30:00,373,0.0,0.0
2023-09-10 08:30:00,374,88.0,69.917511
2023-09-10 08:30:00,375,42.5,34.958755
2023-09-10 08:30:00,376,0.0,0.0
2023-09-10 08:30:00,377,0.0,0.0
2023-09-10 08:30:00,378,0.0,0.0
2023-09-10 08:30:00,379,0.0,0.0
2023-09-10 08:30:00,380,0.0,0.0
2023-09-10 08:30:00,381,0.0,0.0
2023-09-10 08:30:00,382,0.0,0.0
2023-09-10 08:30:00,383,0.0,0.0
2023-09-10 08:30:00,384,0.0,0.0
2023-09-10 08:30:00,385,273.5,181.044983
2023-09-10 08:30:00,386,273.5,181.533264
2023-09-10 08:30:00,387,275.0,202.0
2023-09-10 08:30:00,388,273.0,181.319641
2023-09-10 08:30:00,389,273.0,180.755005
2023-09-10 08:30:00,390,275.0,202.0
2023-09-10 08:30:00,419,0.0,0.0
2023-09-10 08:30:00,420,0.0,0.0
2023-09-10 08:30:00,421,0.0,0.0
2023-09-10 08:30:00,422,258.0,180.0
2023-09-10 08:30:00,423,258.0,180.0
2023-09-10 08:30:00,432,288.0,216.0
2023-09-10 08:30:00,433,372.622498,254.0
2023-09-10 08:30:00,434,270.0,180.013397
2023-09-10 08:30:00,435,270.0,180.013397
2023-09-10 08:30:00,436,272.0,180.013397
2023-09-10 08:30:00,437,272.0,180.013397
2023-09-10 08:30:00,438,274.0,208.0
2023-09-10 08:30:00,439,276.0,208.0
2023-09-10 08:30:00,440,163.5,120.0
2023-09-10 08:30:00,441,163.5,120.0
2023-09-10 08:30:00,442,174.0,120.0
2023-09-10 08:30:00,443,0.0,0.0
2023-09-10 08:30:00,444,0.0,0.0
2023-09-10 08:30:00,450,230.0,130.414734
2023-09-10 08:30:00,451,132.0,85.0
2023-09-10 08:30:00,452,0.0,0.0
2023-09-10 08:30:00,453,0.0,0.0
2023-09-10 08:30:00,459,385.193756,264.399994
2023-09-10 08:30:00,467,12.0,5.000153
2023-09-10 08:30:00,468,12.0,4.000366
2023-09-10 08:30:00,469,5.000153,1.600391
2023-09-10 08:30:00,471,4.649877,0.0
2023-09-10 08:30:00,472,209.99176,180.0
2023-09-10 08:30:00,473,105.0,90.0
2023-09-10 08:30:00,474,210.0,180.0
2023-09-10 08:30:00,475,105.0,90.0
2023-09-10 08:30:00,477,253.0,164.0
2023-09-10 08:30:00,478,253.0,164.0
2023-09-10 08:30:00,479,253.0,152.0
2023-09-10 08:30:00,480,250.5,164.0
2023-09-10 08:30:00,481,0.0,0.0
2023-09-10 08:30:00,482,126.5,76.0
2023-09-10 08:30:00,485,45.0,20.00061
2023-09-10 08:30:00,486,0.0,0.0
2023-09-10 08:30:00,487,22.999725,13.000565
2023-09-10 08:30:00,488,0.0,0.0
2023-09-10 08:30:00,489,990.0,795.0
2023-09-10 08:30:00,490,992.0,795.0
2023-09-10 08:30:00,491,961.0,791.0
2023-09-10 08:30:00,492,965.0,786.0
2023-09-10 08:30:00,493,987.0,795.0
2023-09-10 08:30:00,494,0.0,0.0
2023-09-10 08:30:00,495,0.0,0.0
2023-09-10 08:30:00,496,300.0,200.0
2023-09-10 08:30:00,497,0.0,0.0
2023-09-10 08:30:00,498,400.0,240.0
2023-09-10 08:30:00,499,0.0,0.0
2023-09-10 08:30:00,501,288.5,158.003479
2023-09-10 08:30:00,502,158.0,158.0
2023-09-10 08:30:00,503,289.0,200.0
2023-09-10 08:30:00,507,0.0,0.0
2023-09-10 08:30:00,508,0.0,0.0
2023-09-10 08:30:00,511,0.0,0.0
2023-09-10 08:30:00,512,0.0,0.0
2023-09-10 08:30:00,513,338.0,150.0
2023-09-10 08:30:00,514,131.0,120.0
2023-09-10 08:30:00,516,850.012939,749.988525
2023-09-10 08:30:00,521,939.0,685.296082
2023-09-10 08:30:00,522,0.0,0.0
2023-09-10 08:30:00,523,0.0,0.0
2023-09-10 08:30:00,524,0.0,0.0
2023-09-10 08:30:00,525,0.0,0.0
2023-09-10 08:30:00,526,259.0,131.0
2023-09-10 08:30:00,527,1357.0,1058.099976
2023-09-10 08:30:00,528,259.0,131.0
2023-09-10 08:30:00,529,878.646545,577.0
2023-09-10 08:30:00,530,0.0,0.0
2023-09-10 08:30:00,533,0.0,0.0
2023-09-10 08:30:00,534,0.0,0.0
2023-09-10 08:30:00,535,0.0,0.0
2023-09-10 08:30:00,536,0.0,0.0
2023-09-10 08:30:00,537,0.0,0.0
2023-09-10 08:30:00,538,0.0,0.0
2023-09-10 08:30:00,539,44.95752,0.0
2023-09-10 08:30:00,540,165.0,84.0
2023-09-10 08:30:00,541,76.0,70.003357
2023-09-10 08:30:00,542,40.0,35.001678
2023-09-10 08:30:00,544,1012.0,795.0
2023-09-10 08:30:00,545,1012.0,795.0
2023-09-10 08:30:00,546,357.0,186.0
2023-09-10 08:30:00,547,357.0,186.0
2023-09-10 08:30:00,548,326.0,254.0
2023-09-10 08:30:00,549,237.0,120.0
2023-09-10 08:30:00,550,117.0,90.0
2023-09-10 08:30:00,554,812.031189,665.0
2023-09-10 08:30:00,555,0.0,0.0
2023-09-10 08:30:00,556,0.0,0.0
2023-09-10 08:30:00,557,0.0,0.0
2023-09-10 08:30:00,558,0.0,0.0
2023-09-10 08:30:00,559,0.0,0.0
2023-09-10 08:30:00,560,0.0,0.0
2023-09-10 08:35:00,1,50.0,40.000244
2023-09-10 08:35:00,2,0.0,0.0
2023-09-10 08:35:00,3,389.224121,364.991486
2023-09-10 08:35:00,4,0.0,0.0
2023-09-10 08:35:00,5,0.0,0.0
2023-09-10 08:35:00,6,398.52298,364.991486
2023-09-10 08:35:00,7,0.0,0.0
2023-09-10 08:35:00,8,0.0,0.0
2023-09-10 08:35:00,9,0.0,0.0
2023-09-10 08:35:00,10,0.0,0.0
2023-09-10 08:35:00,11,0.0,0.0
2023-09-10 08:35:00,12,0.0,0.0
2023-09-10 08:35:00,15,431.983002,395.80835
2023-09-10 08:35:00,16,0.0,0.0
2023-09-10 08:35:00,17,0.0,0.0
2023-09-10 08:35:00,18,380.018097,380.018097
2023-09-10 08:35:00,27,615.0,615.0
2023-09-10 08:35:00,28,0.0,0.0
2023-09-10 08:35:00,29,612.0,612.0
2023-09-10 08:35:00,33,0.0,0.0
2023-09-10 08:35:00,36,980.0,795.0
2023-09-10 08:35:00,37,979.0,795.0
2023-09-10 08:35:00,43,0.0,0.0
2023-09-10 08:35:00,46,468.146423,445.009064
2023-09-10 08:35:00,47,0.0,0.0
2023-09-10 08:35:00,48,462.664093,410.567047
2023-09-10 08:35:00,49,0.0,0.0
2023-09-10 08:35:00,50,463.0,405.012726
2023-09-10 08:35:00,51,0.0,0.0
2023-09-10 08:35:00,52,0.0,0.0
2023-09-10 08:35:00,53,0.0,0.0
2023-09-10 08:35:00,54,0.0,0.0
2023-09-10 08:35:00,55,0.0,0.0
2023-09-10 08:35:00,56,0.0,0.0
2023-09-10 08:35:00,57,0.0,0.0
2023-09-10 08:35:00,58,0.0,0.0
2023-09-10 08:35:00,59,0.0,0.0
2023-09-10 08:35:00,60,0.0,0.0
2023-09-10 08:35:00,61,381.792389,281.792389
2023-09-10 08:35:00,62,0.0,0.0
2023-09-10 08:35:00,63,0.0,0.0
2023-09-10 08:35:00,64,0.0,0.0
2023-09-10 08:35:00,65,0.0,0.0
2023-09-10 08:35:00,66,0.0,0.0
2023-09-10 08:35:00,67,442.55423,410.517487
2023-09-10 08:35:00,68,0.0,0.0
2023-09-10 08:35:00,69,0.0,0.0
2023-09-10 08:35:00,70,930.0,850.756836
2023-09-10 08:35:00,71,44.0,25.002136
2023-09-10 08:35:00,72,44.0,25.002136
2023-09-10 08:35:00,73,0.0,0.0
2023-09-10 08:35:00,74,0.0,0.0
2023-09-10 08:35:00,75,0.0,0.0
2023-09-10 08:35:00,76,0.0,0.0
2023-09-10 08:35:00,77,0.0,0.0
2023-09-10 08:35:00,78,0.0,0.0
2023-09-10 08:35:00,79,0.0,0.0
2023-09-10 08:35:00,80,0.0,0.0
2023-09-10 08:35:00,83,345.16925,320.353729
2023-09-10 08:35:00,84,0.0,0.0
2023-09-10 08:35:00,85,353.33847,320.0
2023-09-10 08:35:00,86,0.0,0.0
2023-09-10 08:35:00,87,0.0,0.0
2023-09-10 08:35:00,88,372.026428,329.757294
2023-09-10 08:35:00,89,455.993927,330.003937
2023-09-10 08:35:00,90,0.0,0.0
2023-09-10 08:35:00,91,0.0,0.0
2023-09-10 08:35:00,92,947.169434,746.9375
2023-09-10 08:35:00,95,0.0,0.0
2023-09-10 08:35:00,96,0.0,0.0
2023-09-10 08:35:00,97,0.0,0.0
2023-09-10 08:35:00,98,0.0,0.0
2023-09-10 08:35:00,99,0.0,0.0
2023-09-10 08:35:00,100,0.0,0.0
2023-09-10 08:35:00,101,0.0,0.0
2023-09-10 08:35:00,102,0.0,0.0
2023-09-10 08:35:00,103,0.0,0.0
2023-09-10 08:35:00,104,0.0,0.0
2023-09-10 08:35:00,105,0.0,0.0
2023-09-10 08:35:00,106,0.0,0.0
2023-09-10 08:35:00,107,0.0,0.0
2023-09-10 08:35:00,108,0.0,0.0
2023-09-10 08:35:00,112,0.0,0.0
2023-09-10 08:35:00,113,0.0,0.0
2023-09-10 08:35:00,114,0.0,0.0
2023-09-10 08:35:00,115,0.0,0.0
2023-09-10 08:35:00,116,852.481384,750.045654
2023-09-10 08:35:00,117,0.0,0.0
2023-09-10 08:35:00,118,0.0,0.0
2023-09-10 08:35:00,119,100.0,60.000153
2023-09-10 08:35:00,120,100.0,60.000153
2023-09-10 08:35:00,126,11.0,8.0
2023-09-10 08:35:00,127,0.0,0.0
2023-09-10 08:35:00,128,994.0,750.0
2023-09-10 08:35:00,129,991.0,750.0
2023-09-10 08:35:00,130,0.0,0.0
2023-09-10 08:35:00,131,980.0,718.0
2023-09-10 08:35:00,132,932.0,758.0
2023-09-10 08:35:00,133,959.0,755.0
2023-09-10 08:35:00,134,216.580353,206.580353
2023-09-10 08:35:00,135,0.0,0.0
2023-09-10 08:35:00,136,0.0,0.0
2023-09-10 08:35:00,137,0.0,0.0
2023-09-10 08:35:00,138,0.0,0.0
2023-09-10 08:35:00,139,289.0,201.0
2023-09-10 08:35:00,140,0.0,0.0
2023-09-10 08:35:00,141,136.5,94.0
2023-09-10 08:35:00,142,168.5,88.0
2023-09-10 08:35:00,143,168.5,89.143059
2023-09-10 08:35:00,144,171.0,104.0
2023-09-10 08:35:00,145,165.0,88.436272
2023-09-10 08:35:00,146,165.0,88.436272
2023-09-10 08:35:00,147,168.0,104.0
2023-09-10 08:35:00,150,0.0,0.0
2023-09-10 08:35:00,151,0.0,0.0
2023-09-10 08:35:00,152,0.0,0.0
2023-09-10 08:35:00,153,0.0,0.0
2023-09-10 08:35:00,154,237.0,134.0
2023-09-10 08:35:00,155,122.0,67.0
2023-09-10 08:35:00,156,0.0,0.0
2023-09-10 08:35:00,158,0.0,0.0
2023-09-10 08:35:00,159,993.0,795.0
2023-09-10 08:35:00,160,0.0,0.0
2023-09-10 08:35:00,161,300.0,220.0
2023-09-10 08:35:00,162,0.0,0.0
2023-09-10 08:35:00,166,0.0,0.0
2023-09-10 08:35:00,167,0.0,0.0
2023-09-10 08:35:00,168,0.0,0.0
2023-09-10 08:35:00,169,0.0,0.0
2023-09-10 08:35:00,170,0.0,0.0
2023-09-10 08:35:00,171,0.0,0.0
2023-09-10 08:35:00,172,0.0,0.0
2023-09-10 08:35:00,173,0.0,0.0
2023-09-10 08:35:00,174,0.0,0.0
2023-09-10 08:35:00,175,0.0,0.0
2023-09-10 08:35:00,176,286.08432,153.633942
2023-09-10 08:35:00,177,157.0,106.0
2023-09-10 08:35:00,178,0.0,0.0
2023-09-10 08:35:00,179,0.0,0.0
2023-09-10 08:35:00,180,0.0,0.0
2023-09-10 08:35:00,181,154.0,115.997803
2023-09-10 08:35:00,182,154.0,115.997803
2023-09-10 08:35:00,183,177.0,120.0
2023-09-10 08:35:00,184,0.0,0.0
2023-09-10 08:35:00,185,0.0,0.0
2023-09-10 08:35:00,186,0.0,0.0
2023-09-10 08:35:00,187,149.995422,115.997803
2023-09-10 08:35:00,188,155.5,115.997803
2023-09-10 08:35:00,189,179.0,120.0
2023-09-10 08:35:00,190,991.0,795.0
2023-09-10 08:35:00,191,989.0,795.0
2023-09-10 08:35:00,193,12.578156,11.999903
2023-09-10 08:35:00,194,12.578156,11.999903
2023-09-10 08:35:00,195,0.0,0.0
2023-09-10 08:35:00,196,0.0,0.0
2023-09-10 08:35:00,197,0.0,0.0
2023-09-10 08:35:00,198,0.0,0.0
2023-09-10 08:35:00,200,0.0,0.0
2023-09-10 08:35:00,207,75.0,60.0
2023-09-10 08:35:00,208,0.0,0.0
2023-09-10 08:35:00,209,75.0,60.0
2023-09-10 08:35:00,210,0.0,0.0
2023-09-10 08:35:00,211,75.0,60.0
2023-09-10 08:35:00,212,89.794922,89.794922
2023-09-10 08:35:00,213,0.0,0.0
2023-09-10 08:35:00,214,0.0,0.0
2023-09-10 08:35:00,215,0.0,0.0
2023-09-10 08:35:00,216,0.0,0.0
2023-09-10 08:35:00,217,0.0,0.0
2023-09-10 08:35:00,218,0.0,0.0
2023-09-10 08:35:00,219,25.0,20.99826
2023-09-10 08:35:00,220,0.0,0.0
2023-09-10 08:35:00,231,0.0,0.0
2023-09-10 08:35:00,232,0.0,0.0
2023-09-10 08:35:00,233,0.0,0.0
2023-09-10 08:35:00,234,0.0,0.0
2023-09-10 08:35:00,237,0.0,0.0
2023-09-10 08:35:00,238,0.0,0.0
2023-09-10 08:35:00,240,284.0,200.0
2023-09-10 08:35:00,241,143.0,100.0
2023-09-10 08:35:00,242,0.0,0.0
2023-09-10 08:35:00,243,0.0,0.0
2023-09-10 08:35:00,244,0.0,0.0
2023-09-10 08:35:00,247,0.0,0.0
2023-09-10 08:35:00,248,0.0,0.0
2023-09-10 08:35:00,249,43.36961,0.0
2023-09-10 08:35:00,250,0.0,0.0
2023-09-10 08:35:00,251,42.793465,0.0
2023-09-10 08:35:00,252,0.0,0.0
2023-09-10 08:35:00,253,0.0,0.0
2023-09-10 08:35:00,254,0.0,0.0
2023-09-10 08:35:00,255,248.0,167.0
2023-09-10 08:35:00,256,248.0,167.0
2023-09-10 08:35:00,257,265.0,216.0
2023-09-10 08:35:00,258,253.0,162.007477
2023-09-10 08:35:00,259,253.0,162.007477
2023-09-10 08:35:00,260,248.0,208.0
2023-09-10 08:35:00,264,10.000229,5.000229
2023-09-10 08:35:00,265,10.000229,5.000229
2023-09-10 08:35:00,266,300.0,230.0
2023-09-10 08:35:00,267,0.0,0.0
2023-09-10 08:35:00,268,0.0,0.0
2023-09-10 08:35:00,269,0.0,0.0
2023-09-10 08:35:00,270,0.0,0.0
2023-09-10 08:35:00,271,0.0,0.0
2023-09-10 08:35:00,272,0.0,0.0
2023-09-10 08:35:00,273,0.0,0.0
2023-09-10 08:35:00,274,0.0,0.0
2023-09-10 08:35:00,275,0.0,0.0
2023-09-10 08:35:00,276,0.0,0.0
2023-09-10 08:35:00,277,0.0,0.0
2023-09-10 08:35:00,278,0.0,0.0
2023-09-10 08:35:00,279,0.0,0.0
2023-09-10 08:35:00,280,0.0,0.0
2023-09-10 08:35:00,281,0.0,0.0
2023-09-10 08:35:00,282,0.0,0.0
2023-09-10 08:35:00,283,0.0,0.0
2023-09-10 08:35:00,284,0.0,0.0
2023-09-10 08:35:00,285,0.0,0.0
2023-09-10 08:35:00,286,0.0,0.0
2023-09-10 08:35:00,287,0.0,0.0
2023-09-10 08:35:00,288,0.0,0.0
2023-09-10 08:35:00,289,0.0,0.0
2023-09-10 08:35:00,290,0.0,0.0
2023-09-10 08:35:00,291,0.0,0.0
2023-09-10 08:35:00,292,0.0,0.0
2023-09-10 08:35:00,293,0.0,0.0
2023-09-10 08:35:00,294,0.0,0.0
2023-09-10 08:35:00,299,175.5,123.99823
2023-09-10 08:35:00,300,175.5,123.99823
2023-09-10 08:35:00,301,174.5,123.99823
2023-09-10 08:35:00,302,174.5,123.99823
2023-09-10 08:35:00,303,212.0,132.0
2023-09-10 08:35:00,304,211.0,132.0
2023-09-10 08:35:00,305,310.248535,215.001404
2023-09-10 08:35:00,306,0.0,0.0
2023-09-10 08:35:00,307,297.447845,200.004578
2023-09-10 08:35:00,308,0.0,0.0
2023-09-10 08:35:00,309,0.0,0.0
2023-09-10 08:35:00,310,0.0,0.0
2023-09-10 08:35:00,311,0.0,0.0
2023-09-10 08:35:00,312,0.0,0.0
2023-09-10 08:35:00,313,0.0,0.0
2023-09-10 08:35:00,314,0.0,0.0
2023-09-10 08:35:00,315,0.0,0.0
2023-09-10 08:35:00,316,0.0,0.0
2023-09-10 08:35:00,317,0.0,0.0
2023-09-10 08:35:00,318,0.0,0.0
2023-09-10 08:35:00,319,0.0,0.0
2023-09-10 08:35:00,320,0.0,0.0
2023-09-10 08:35:00,321,0.0,0.0
2023-09-10 08:35:00,322,0.0,0.0
2023-09-10 08:35:00,323,159.0,122.0
2023-09-10 08:35:00,324,159.0,122.0
2023-09-10 08:35:00,325,171.0,136.0
2023-09-10 08:35:00,326,0.0,0.0
2023-09-10 08:35:00,327,0.0,0.0
2023-09-10 08:35:00,328,0.0,0.0
2023-09-10 08:35:00,329,0.0,0.0
2023-09-10 08:35:00,330,0.0,0.0
2023-09-10 08:35:00,331,780.985474,644.669189
2023-09-10 08:35:00,332,519.0,519.0
2023-09-10 08:35:00,333,0.0,0.0
2023-09-10 08:35:00,334,0.0,0.0
2023-09-10 08:35:00,335,0.0,0.0
2023-09-10 08:35:00,336,0.0,0.0
2023-09-10 08:35:00,337,0.0,0.0
2023-09-10 08:35:00,338,0.0,0.0
2023-09-10 08:35:00,339,0.0,0.0
2023-09-10 08:35:00,340,784.520325,674.759766
2023-09-10 08:35:00,341,0.0,0.0
2023-09-10 08:35:00,342,166.0,135.0
2023-09-10 08:35:00,343,167.0,135.0
2023-09-10 08:35:00,344,0.0,0.0
2023-09-10 08:35:00,345,100.0,79.998932
2023-09-10 08:35:00,346,114.0,80.0
2023-09-10 08:35:00,347,188.0,163.0
2023-09-10 08:35:00,348,0.0,0.0
2023-09-10 08:35:00,349,0.0,0.0
2023-09-10 08:35:00,350,0.0,0.0
2023-09-10 08:35:00,351,0.0,0.0
2023-09-10 08:35:00,352,0.0,0.0
2023-09-10 08:35:00,353,0.0,0.0
2023-09-10 08:35:00,354,0.0,0.0
2023-09-10 08:35:00,355,0.0,0.0
2023-09-10 08:35:00,356,25.0,10.0
2023-09-10 08:35:00,357,0.0,0.0
2023-09-10 08:35:00,358,0.0,0.0
2023-09-10 08:35:00,359,20.0,10.000153
2023-09-10 08:35:00,360,0.0,0.0
2023-09-10 08:35:00,361,24.999903,7.0
2023-09-10 08:35:00,362,24.999903,7.0
2023-09-10 08:35:00,363,0.0,0.0
2023-09-10 08:35:00,366,0.0,0.0
2023-09-10 08:35:00,367,549.0,479.897339
2023-09-10 08:35:00,368,0.0,0.0
2023-09-10 08:35:00,369,0.0,0.0
2023-09-10 08:35:00,370,0.0,0.0
2023-09-10 08:35:00,371,0.0,0.0
2023-09-10 08:35:00,372,0.0,0.0
2023-09-10 08:35:00,373,0.0,0.0
2023-09-10 08:35:00,374,88.0,69.917511
2023-09-10 08:35:00,375,42.5,34.958755
2023-09-10 08:35:00,376,0.0,0.0
2023-09-10 08:35:00,377,0.0,0.0
2023-09-10 08:35:00,378,0.0,0.0
2023-09-10 08:35:00,379,0.0,0.0
2023-09-10 08:35:00,380,0.0,0.0
2023-09-10 08:35:00,381,0.0,0.0
2023-09-10 08:35:00,382,0.0,0.0
2023-09-10 08:35:00,383,0.0,0.0
2023-09-10 08:35:00,384,0.0,0.0
2023-09-10 08:35:00,385,273.5,181.044983
2023-09-10 08:35:00,386,273.5,181.45697
2023-09-10 08:35:00,387,275.0,202.0
2023-09-10 08:35:00,388,273.0,181.319641
2023-09-10 08:35:00,389,273.0,180.785583
2023-09-10 08:35:00,390,275.0,202.0
2023-09-10 08:35:00,419,0.0,0.0
2023-09-10 08:35:00,420,0.0,0.0
2023-09-10 08:35:00,421,0.0,0.0
2023-09-10 08:35:00,422,258.0,180.0
2023-09-10 08:35:00,423,258.0,180.0
2023-09-10 08:35:00,432,288.0,216.0
2023-09-10 08:35:00,433,374.213684,254.0
2023-09-10 08:35:00,434,270.0,180.013397
2023-09-10 08:35:00,435,270.0,180.013397
2023-09-10 08:35:00,436,272.0,180.013397
2023-09-10 08:35:00,437,272.0,180.013397
2023-09-10 08:35:00,438,274.0,208.0
2023-09-10 08:35:00,439,276.0,208.0
2023-09-10 08:35:00,440,163.5,120.0
2023-09-10 08:35:00,441,163.5,120.0
2023-09-10 08:35:00,442,174.0,120.0
2023-09-10 08:35:00,443,0.0,0.0
2023-09-10 08:35:00,444,0.0,0.0
2023-09-10 08:35:00,450,230.0,130.429993
2023-09-10 08:35:00,451,132.0,85.0
2023-09-10 08:35:00,452,0.0,0.0
2023-09-10 08:35:00,453,0.0,0.0
2023-09-10 08:35:00,459,384.485352,264.399994
2023-09-10 08:35:00,467,12.0,5.000153
2023-09-10 08:35:00,468,12.0,4.000366
2023-09-10 08:35:00,469,5.000153,1.600391
2023-09-10 08:35:00,471,4.29564,0.0
2023-09-10 08:35:00,472,209.99176,180.0
2023-09-10 08:35:00,473,105.0,90.0
2023-09-10 08:35:00,474,210.0,180.0
2023-09-10 08:35:00,475,105.0,90.0
2023-09-10 08:35:00,477,253.0,164.0
2023-09-10 08:35:00,478,253.0,164.0
2023-09-10 08:35:00,479,253.0,152.0
2023-09-10 08:35:00,480,250.5,164.0
2023-09-10 08:35:00,481,0.0,0.0
2023-09-10 08:35:00,482,126.5,76.0
2023-09-10 08:35:00,485,45.0,20.00061
2023-09-10 08:35:00,486,0.0,0.0
2023-09-10 08:35:00,487,22.999725,13.000565
2023-09-10 08:35:00,488,0.0,0.0
2023-09-10 08:35:00,489,990.0,795.0
2023-09-10 08:35:00,490,992.0,795.0
2023-09-10 08:35:00,491,961.0,791.0
2023-09-10 08:35:00,492,965.0,786.0
2023-09-10 08:35:00,493,987.0,795.0
2023-09-10 08:35:00,494,0.0,0.0
2023-09-10 08:35:00,495,0.0,0.0
2023-09-10 08:35:00,496,300.0,200.0
2023-09-10 08:35:00,497,0.0,0.0
2023-09-10 08:35:00,498,400.0,240.0
2023-09-10 08:35:00,499,0.0,0.0
2023-09-10 08:35:00,501,288.5,158.003479
2023-09-10 08:35:00,502,158.0,158.0
2023-09-10 08:35:00,503,289.0,200.0
2023-09-10 08:35:00,507,0.0,0.0
2023-09-10 08:35:00,508,0.0,0.0
2023-09-10 08:35:00,511,0.0,0.0
2023-09-10 08:35:00,512,0.0,0.0
2023-09-10 08:35:00,513,338.0,150.0
2023-09-10 08:35:00,514,131.0,120.0
2023-09-10 08:35:00,516,850.012939,749.988525
2023-09-10 08:35:00,521,939.0,644.372253
2023-09-10 08:35:00,522,0.0,0.0
2023-09-10 08:35:00,523,0.0,0.0
2023-09-10 08:35:00,524,0.0,0.0
2023-09-10 08:35:00,525,0.0,0.0
2023-09-10 08:35:00,526,259.0,131.0
2023-09-10 08:35:00,527,1357.0,1058.099976
2023-09-10 08:35:00,528,259.0,131.0
2023-09-10 08:35:00,529,852.595642,577.0
2023-09-10 08:35:00,530,0.0,0.0
2023-09-10 08:35:00,533,0.0,0.0
2023-09-10 08:35:00,534,0.0,0.0
2023-09-10 08:35:00,535,0.0,0.0
2023-09-10 08:35:00,536,0.0,0.0
2023-09-10 08:35:00,537,0.0,0.0
2023-09-10 08:35:00,538,0.0,0.0
2023-09-10 08:35:00,539,44.811798,0.0
2023-09-10 08:35:00,540,165.0,84.0
2023-09-10 08:35:00,541,76.0,70.003357
2023-09-10 08:35:00,542,40.0,35.001678
2023-09-10 08:35:00,544,1012.0,795.0
2023-09-10 08:35:00,545,1012.0,795.0
2023-09-10 08:35:00,546,357.0,186.0
2023-09-10 08:35:00,547,357.0,186.0
2023-09-10 08:35:00,548,326.0,254.0
2023-09-10 08:35:00,549,237.0,120.0
2023-09-10 08:35:00,550,117.0,90.0
2023-09-10 08:35:00,554,800.320068,665.0
2023-09-10 08:35:00,555,0.0,0.0
2023-09-10 08:35:00,556,0.0,0.0
2023-09-10 08:35:00,557,0.0,0.0
2023-09-10 08:35:00,558,0.0,0.0
2023-09-10 08:35:00,559,0.0,0.0
2023-09-10 08:35:00,560,0.0,0.0
2023-09-10 08:40:00,2,50.0,40.000244
2023-09-10 08:40:00,3,0.0,0.0
2023-09-10 08:40:00,4,415.192841,364.991486
2023-09-10 08:40:00,5,0.0,0.0
2023-09-10 08:40:00,6,0.0,0.0
2023-09-10 08:40:00,7,415.934021,364.991486
2023-09-10 08:40:00,8,0.0,0.0
2023-09-10 08:40:00,9,0.0,0.0
2023-09-10 08:40:00,10,0.0,0.0
2023-09-10 08:40:00,11,0.0,0.0
2023-09-10 08:40:00,12,0.0,0.0
2023-09-10 08:40:00,13,0.0,0.0
2023-09-10 08:40:00,16,430.571198,395.716797
2023-09-10 08:40:00,17,0.0,0.0
2023-09-10 08:40:00,18,0.0,0.0
2023-09-10 08:40:00,19,404.025574,380.018097
2023-09-10 08:40:00,29,615.0,615.0
2023-09-10 08:40:00,30,0.0,0.0
2023-09-10 08:40:00,31,612.0,612.0
2023-09-10 08:40:00,35,0.0,0.0
2023-09-10 08:40:00,38,980.0,795.0
2023-09-10 08:40:00,39,979.0,795.0
2023-09-10 08:40:00,45,0.0,0.0
2023-09-10 08:40:00,49,460.58844,445.009064
2023-09-10 08:40:00,50,0.0,0.0
2023-09-10 08:40:00,51,462.664093,409.823151
2023-09-10 08:40:00,52,0.0,0.0
2023-09-10 08:40:00,53,463.0,405.012726
2023-09-10 08:40:00,54,0.0,0.0
2023-09-10 08:40:00,55,0.0,0.0
2023-09-10 08:40:00,56,0.0,0.0
2023-09-10 08:40:00,57,0.0,0.0
2023-09-10 08:40:00,58,0.0,0.0
2023-09-10 08:40:00,59,0.0,0.0
2023-09-10 08:40:00,60,0.0,0.0
2023-09-10 08:40:00,61,0.0,0.0
2023-09-10 08:40:00,62,0.0,0.0
2023-09-10 08:40:00,63,0.0,0.0
2023-09-10 08:40:00,64,386.106598,286.106598
2023-09-10 08:40:00,65,0.0,0.0
2023-09-10 08:40:00,66,0.0,0.0
2023-09-10 08:40:00,67,0.0,0.0
2023-09-10 08:40:00,68,0.0,0.0
2023-09-10 08:40:00,69,0.0,0.0
2023-09-10 08:40:00,70,442.55423,410.517487
2023-09-10 08:40:00,71,0.0,0.0
2023-09-10 08:40:00,72,0.0,0.0
2023-09-10 08:40:00,73,930.0,850.756836
2023-09-10 08:40:00,74,44.0,25.002136
2023-09-10 08:40:00,75,44.0,25.002136
2023-09-10 08:40:00,76,0.0,0.0
2023-09-10 08:40:00,77,0.0,0.0
2023-09-10 08:40:00,78,0.0,0.0
2023-09-10 08:40:00,79,0.0,0.0
2023-09-10 08:40:00,80,0.0,0.0
2023-09-10 08:40:00,81,0.0,0.0
2023-09-10 08:40:00,82,0.0,0.0
2023-09-10 08:40:00,83,0.0,0.0
2023-09-10 08:40:00,84,373.745087,320.353729
2023-09-10 08:40:00,85,0.0,0.0
2023-09-10 08:40:00,86,368.338165,320.0
2023-09-10 08:40:00,87,0.0,0.0
2023-09-10 08:40:00,89,0.0,0.0
2023-09-10 08:40:00,90,382.587585,329.757294
2023-09-10 08:40:00,91,455.993927,330.003937
2023-09-10 08:40:00,92,0.0,0.0
2023-09-10 08:40:00,93,0.0,0.0
2023-09-10 08:40:00,94,921.386414,746.845947
2023-09-10 08:40:00,97,0.0,0.0
2023-09-10 08:40:00,98,0.0,0.0
2023-09-10 08:40:00,99,0.0,0.0
2023-09-10 08:40:00,100,0.0,0.0
2023-09-10 08:40:00,101,0.0,0.0
2023-09-10 08:40:00,102,258.0,180.0
2023-09-10 08:40:00,103,258.0,180.0
2023-09-10 08:40:00,104,288.0,216.0
2023-09-10 08:40:00,105,0.0,0.0
2023-09-10 08:40:00,106,0.0,0.0
2023-09-10 08:40:00,107,0.0,0.0
2023-09-10 08:40:00,108,0.0,0.0
2023-09-10 08:40:00,109,0.0,0.0
2023-09-10 08:40:00,110,0.0,0.0
2023-09-10 08:40:00,111,0.0,0.0
2023-09-10 08:40:00,112,0.0,0.0
2023-09-10 08:40:00,113,0.0,0.0
2023-09-10 08:40:00,114,163.5,120.0
2023-09-10 08:40:00,115,163.5,120.0
2023-09-10 08:40:00,116,174.0,120.0
2023-09-10 08:40:00,117,0.0,0.0
2023-09-10 08:40:00,118,0.0,0.0
2023-09-10 08:40:00,119,0.0,0.0
2023-09-10 08:40:00,120,0.0,0.0
2023-09-10 08:40:00,121,905.076355,750.045654
2023-09-10 08:40:00,122,0.0,0.0
2023-09-10 08:40:00,123,0.0,0.0
2023-09-10 08:40:00,124,100.0,60.000153
2023-09-10 08:40:00,125,100.0,60.000153
2023-09-10 08:40:00,132,11.0,8.0
2023-09-10 08:40:00,133,0.0,0.0
2023-09-10 08:40:00,134,994.0,750.0
2023-09-10 08:40:00,135,991.0,750.0
2023-09-10 08:40:00,136,0.0,0.0
2023-09-10 08:40:00,137,980.0,718.0
2023-09-10 08:40:00,138,932.0,758.0
2023-09-10 08:40:00,139,959.0,755.0
2023-09-10 08:40:00,140,217.018982,207.018982
2023-09-10 08:40:00,141,0.0,0.0
2023-09-10 08:40:00,143,0.0,0.0
2023-09-10 08:40:00,144,0.0,0.0
2023-09-10 08:40:00,145,0.0,0.0
2023-09-10 08:40:00,146,289.0,201.0
2023-09-10 08:40:00,147,0.0,0.0
2023-09-10 08:40:00,148,136.5,94.0
2023-09-10 08:40:00,149,168.5,88.0
2023-09-10 08:40:00,150,168.5,89.143059
2023-09-10 08:40:00,151,171.0,104.0
2023-09-10 08:40:00,152,165.0,88.436272
2023-09-10 08:40:00,153,165.0,88.436272
2023-09-10 08:40:00,154,168.0,104.0
2023-09-10 08:40:00,157,0.0,0.0
2023-09-10 08:40:00,158,0.0,0.0
2023-09-10 08:40:00,159,0.0,0.0
2023-09-10 08:40:00,160,0.0,0.0
2023-09-10 08:40:00,161,237.0,134.0
2023-09-10 08:40:00,162,122.0,67.0
2023-09-10 08:40:00,163,0.0,0.0
2023-09-10 08:40:00,164,0.0,0.0
2023-09-10 08:40:00,165,993.0,795.0
2023-09-10 08:40:00,166,0.0,0.0
2023-09-10 08:40:00,167,300.0,220.0
2023-09-10 08:40:00,168,0.0,0.0
2023-09-10 08:40:00,174,0.0,0.0
2023-09-10 08:40:00,175,0.0,0.0
2023-09-10 08:40:00,176,0.0,0.0
2023-09-10 08:40:00,177,0.0,0.0
2023-09-10 08:40:00,178,0.0,0.0
2023-09-10 08:40:00,179,0.0,0.0
2023-09-10 08:40:00,180,0.0,0.0
2023-09-10 08:40:00,181,0.0,0.0
2023-09-10 08:40:00,182,0.0,0.0
2023-09-10 08:40:00,183,0.0,0.0
2023-09-10 08:40:00,184,286.08432,153.633942
2023-09-10 08:40:00,185,157.0,106.0
2023-09-10 08:40:00,187,0.0,0.0
2023-09-10 08:40:00,188,0.0,0.0
2023-09-10 08:40:00,189,0.0,0.0
2023-09-10 08:40:00,190,154.0,115.997803
2023-09-10 08:40:00,191,154.0,115.997803
2023-09-10 08:40:00,192,177.0,120.0
2023-09-10 08:40:00,193,0.0,0.0
2023-09-10 08:40:00,194,0.0,0.0
2023-09-10 08:40:00,195,0.0,0.0
2023-09-10 08:40:00,196,149.995422,115.997803
2023-09-10 08:40:00,197,155.5,115.997803
2023-09-10 08:40:00,198,179.0,120.0
2023-09-10 08:40:00,199,991.0,795.0
2023-09-10 08:40:00,200,989.0,795.0
2023-09-10 08:40:00,202,0.0,0.0
2023-09-10 08:40:00,203,0.0,0.0
2023-09-10 08:40:00,204,12.578156,11.999903
2023-09-10 08:40:00,205,12.578156,11.999903
2023-09-10 08:40:00,206,0.0,0.0
2023-09-10 08:40:00,207,0.0,0.0
2023-09-10 08:40:00,208,0.0,0.0
2023-09-10 08:40:00,209,200.0,120.0
2023-09-10 08:40:00,210,0.0,0.0
2023-09-10 08:40:00,217,75.0,60.0
2023-09-10 08:40:00,218,0.0,0.0
2023-09-10 08:40:00,219,75.0,60.0
2023-09-10 08:40:00,220,0.0,0.0
2023-09-10 08:40:00,221,75.0,60.0
2023-09-10 08:40:00,222,89.794922,89.794922
2023-09-10 08:40:00,223,0.0,0.0
2023-09-10 08:40:00,224,0.0,0.0
2023-09-10 08:40:00,225,0.0,0.0
2023-09-10 08:40:00,226,0.0,0.0
2023-09-10 08:40:00,227,0.0,0.0
2023-09-10 08:40:00,228,0.0,0.0
2023-09-10 08:40:00,229,25.0,20.99826
2023-09-10 08:40:00,230,0.0,0.0
2023-09-10 08:40:00,241,0.0,0.0
2023-09-10 08:40:00,242,0.0,0.0
2023-09-10 08:40:00,243,0.0,0.0
2023-09-10 08:40:00,244,0.0,0.0
2023-09-10 08:40:00,247,0.0,0.0
2023-09-10 08:40:00,248,0.0,0.0
2023-09-10 08:40:00,250,284.0,200.0
2023-09-10 08:40:00,251,143.0,100.0
2023-09-10 08:40:00,252,0.0,0.0
2023-09-10 08:40:00,253,0.0,0.0
2023-09-10 08:40:00,254,0.0,0.0
2023-09-10 08:40:00,257,0.0,0.0
2023-09-10 08:40:00,258,0.0,0.0
2023-09-10 08:40:00,259,45.312626,0.0
2023-09-10 08:40:00,260,0.0,0.0
2023-09-10 08:40:00,261,44.864674,0.0
2023-09-10 08:40:00,262,0.0,0.0
2023-09-10 08:40:00,263,0.0,0.0
2023-09-10 08:40:00,264,0.0,0.0
2023-09-10 08:40:00,265,248.0,167.0
2023-09-10 08:40:00,266,248.0,167.0
2023-09-10 08:40:00,267,265.0,216.0
2023-09-10 08:40:00,268,253.0,162.007477
2023-09-10 08:40:00,269,253.0,162.007477
2023-09-10 08:40:00,270,248.0,208.0
2023-09-10 08:40:00,271,230.0,130.414734
2023-09-10 08:40:00,272,132.0,85.0
2023-09-10 08:40:00,273,0.0,0.0
2023-09-10 08:40:00,274,0.0,0.0
2023-09-10 08:40:00,279,10.000229,5.000229
2023-09-10 08:40:00,280,10.000229,5.000229
2023-09-10 08:40:00,281,300.0,230.0
2023-09-10 08:40:00,282,0.0,0.0
2023-09-10 08:40:00,283,0.0,0.0
2023-09-10 08:40:00,284,0.0,0.0
2023-09-10 08:40:00,285,0.0,0.0
2023-09-10 08:40:00,286,0.0,0.0
2023-09-10 08:40:00,287,0.0,0.0
2023-09-10 08:40:00,288,0.0,0.0
2023-09-10 08:40:00,289,0.0,0.0
2023-09-10 08:40:00,290,0.0,0.0
2023-09-10 08:40:00,291,0.0,0.0
2023-09-10 08:40:00,292,0.0,0.0
2023-09-10 08:40:00,293,0.0,0.0
2023-09-10 08:40:00,294,0.0,0.0
2023-09-10 08:40:00,295,0.0,0.0
2023-09-10 08:40:00,296,0.0,0.0
2023-09-10 08:40:00,297,0.0,0.0
2023-09-10 08:40:00,298,0.0,0.0
2023-09-10 08:40:00,299,0.0,0.0
2023-09-10 08:40:00,300,0.0,0.0
2023-09-10 08:40:00,301,0.0,0.0
2023-09-10 08:40:00,302,0.0,0.0
2023-09-10 08:40:00,303,0.0,0.0
2023-09-10 08:40:00,304,0.0,0.0
2023-09-10 08:40:00,305,0.0,0.0
2023-09-10 08:40:00,306,0.0,0.0
2023-09-10 08:40:00,307,0.0,0.0
2023-09-10 08:40:00,308,0.0,0.0
2023-09-10 08:40:00,309,0.0,0.0
2023-09-10 08:40:00,314,175.5,123.99823
2023-09-10 08:40:00,315,175.5,123.99823
2023-09-10 08:40:00,316,174.5,123.99823
2023-09-10 08:40:00,317,174.5,123.99823
2023-09-10 08:40:00,318,212.0,132.0
2023-09-10 08:40:00,319,211.0,132.0
2023-09-10 08:40:00,320,311.173737,215.001404
2023-09-10 08:40:00,321,0.0,0.0
2023-09-10 08:40:00,322,297.381989,200.004578
2023-09-10 08:40:00,323,0.0,0.0
2023-09-10 08:40:00,324,0.0,0.0
2023-09-10 08:40:00,325,0.0,0.0
2023-09-10 08:40:00,326,0.0,0.0
2023-09-10 08:40:00,327,0.0,0.0
2023-09-10 08:40:00,328,0.0,0.0
2023-09-10 08:40:00,329,0.0,0.0
2023-09-10 08:40:00,330,0.0,0.0
2023-09-10 08:40:00,331,0.0,0.0
2023-09-10 08:40:00,332,0.0,0.0
2023-09-10 08:40:00,333,0.0,0.0
2023-09-10 08:40:00,334,0.0,0.0
2023-09-10 08:40:00,335,0.0,0.0
2023-09-10 08:40:00,336,0.0,0.0
2023-09-10 08:40:00,337,0.0,0.0
2023-09-10 08:40:00,338,159.0,122.0
2023-09-10 08:40:00,339,159.0,122.0
2023-09-10 08:40:00,340,171.0,136.0
2023-09-10 08:40:00,341,0.0,0.0
2023-09-10 08:40:00,342,0.0,0.0
2023-09-10 08:40:00,343,0.0,0.0
2023-09-10 08:40:00,344,0.0,0.0
2023-09-10 08:40:00,345,0.0,0.0
2023-09-10 08:40:00,346,784.435791,644.669189
2023-09-10 08:40:00,347,519.0,519.0
2023-09-10 08:40:00,348,0.0,0.0
2023-09-10 08:40:00,349,0.0,0.0
2023-09-10 08:40:00,350,0.0,0.0
2023-09-10 08:40:00,351,0.0,0.0
2023-09-10 08:40:00,352,0.0,0.0
2023-09-10 08:40:00,353,0.0,0.0
2023-09-10 08:40:00,354,0.0,0.0
2023-09-10 08:40:00,355,775.670227,674.967285
2023-09-10 08:40:00,356,0.0,0.0
2023-09-10 08:40:00,357,166.0,135.0
2023-09-10 08:40:00,358,167.0,135.0
2023-09-10 08:40:00,360,0.0,0.0
2023-09-10 08:40:00,361,100.0,79.998932
2023-09-10 08:40:00,362,114.0,80.0
2023-09-10 08:40:00,363,188.0,163.0
2023-09-10 08:40:00,364,0.0,0.0
2023-09-10 08:40:00,365,0.0,0.0
2023-09-10 08:40:00,366,0.0,0.0
2023-09-10 08:40:00,367,0.0,0.0
2023-09-10 08:40:00,368,0.0,0.0
2023-09-10 08:40:00,369,0.0,0.0
2023-09-10 08:40:00,370,0.0,0.0
2023-09-10 08:40:00,371,0.0,0.0
2023-09-10 08:40:00,372,25.0,10.0
2023-09-10 08:40:00,373,0.0,0.0
2023-09-10 08:40:00,374,0.0,0.0
2023-09-10 08:40:00,375,20.0,10.000153
2023-09-10 08:40:00,376,0.0,0.0
2023-09-10 08:40:00,377,24.999903,7.0
2023-09-10 08:40:00,378,24.999903,7.0
2023-09-10 08:40:00,379,0.0,0.0
2023-09-10 08:40:00,382,0.0,0.0
2023-09-10 08:40:00,383,549.0,479.897339
2023-09-10 08:40:00,384,374.08252,254.0
2023-09-10 08:40:00,385,0.0,0.0
2023-09-10 08:40:00,386,0.0,0.0
2023-09-10 08:40:00,387,0.0,0.0
2023-09-10 08:40:00,388,0.0,0.0
2023-09-10 08:40:00,389,0.0,0.0
2023-09-10 08:40:00,390,0.0,0.0
2023-09-10 08:40:00,391,88.0,69.917511
2023-09-10 08:40:00,392,42.5,34.958755
2023-09-10 08:40:00,393,0.0,0.0
2023-09-10 08:40:00,394,0.0,0.0
2023-09-10 08:40:00,395,0.0,0.0
2023-09-10 08:40:00,396,0.0,0.0
2023-09-10 08:40:00,397,0.0,0.0
2023-09-10 08:40:00,398,0.0,0.0
2023-09-10 08:40:00,399,0.0,0.0
2023-09-10 08:40:00,400,0.0,0.0
2023-09-10 08:40:00,401,0.0,0.0
2023-09-10 08:40:00,402,273.5,181.044983
2023-09-10 08:40:00,403,273.5,181.83844
2023-09-10 08:40:00,404,275.0,202.0
2023-09-10 08:40:00,405,273.0,181.273865
2023-09-10 08:40:00,406,273.0,180.755005
2023-09-10 08:40:00,407,275.0,202.0
2023-09-10 08:40:00,408,0.0,0.0
2023-09-10 08:40:00,409,0.0,0.0
2023-09-10 08:40:00,410,0.0,0.0
2023-09-10 08:40:00,411,270.0,180.013397
2023-09-10 08:40:00,412,270.0,180.013397
2023-09-10 08:40:00,413,272.0,180.013397
2023-09-10 08:40:00,414,272.0,180.013397
2023-09-10 08:40:00,415,274.0,208.0
2023-09-10 08:40:00,416,276.0,208.0
2023-09-10 08:40:00,430,385.083435,264.399994
2023-09-10 08:40:00,438,12.0,5.000153
2023-09-10 08:40:00,439,12.0,4.000366
2023-09-10 08:40:00,440,5.000153,1.600391
2023-09-10 08:40:00,442,4.436679,0.0
2023-09-10 08:40:00,443,209.99176,180.0
2023-09-10 08:40:00,444,105.0,90.0
2023-09-10 08:40:00,445,210.0,180.0
2023-09-10 08:40:00,446,105.0,90.0
2023-09-10 08:40:00,448,253.0,164.0
2023-09-10 08:40:00,449,253.0,164.0
2023-09-10 08:40:00,450,253.0,152.0
2023-09-10 08:40:00,451,250.5,164.0
2023-09-10 08:40:00,452,0.0,0.0
2023-09-10 08:40:00,453,126.5,76.0
2023-09-10 08:40:00,456,45.0,20.00061
2023-09-10 08:40:00,457,0.0,0.0
2023-09-10 08:40:00,458,22.999725,13.000565
2023-09-10 08:40:00,459,0.0,0.0
2023-09-10 08:40:00,460,990.0,795.0
2023-09-10 08:40:00,461,992.0,795.0
2023-09-10 08:40:00,462,961.0,791.0
2023-09-10 08:40:00,463,965.0,786.0
2023-09-10 08:40:00,464,987.0,795.0
2023-09-10 08:40:00,465,0.0,0.0
2023-09-10 08:40:00,466,0.0,0.0
2023-09-10 08:40:00,467,300.0,200.0
2023-09-10 08:40:00,468,0.0,0.0
2023-09-10 08:40:00,469,400.0,240.0
2023-09-10 08:40:00,470,0.0,0.0
2023-09-10 08:40:00,472,288.5,158.003479
2023-09-10 08:40:00,473,164.012573,164.012573
2023-09-10 08:40:00,474,289.0,200.0
2023-09-10 08:40:00,478,0.0,0.0
2023-09-10 08:40:00,479,0.0,0.0
2023-09-10 08:40:00,482,0.0,0.0
2023-09-10 08:40:00,483,0.0,0.0
2023-09-10 08:40:00,484,338.0,150.0
2023-09-10 08:40:00,485,131.0,120.0
2023-09-10 08:40:00,487,850.012939,749.988525
2023-09-10 08:40:00,492,933.283691,621.283691
2023-09-10 08:40:00,493,0.0,0.0
2023-09-10 08:40:00,494,0.0,0.0
2023-09-10 08:40:00,495,0.0,0.0
2023-09-10 08:40:00,496,0.0,0.0
2023-09-10 08:40:00,497,259.0,131.0
2023-09-10 08:40:00,498,1357.0,1058.099976
2023-09-10 08:40:00,499,259.0,131.0
2023-09-10 08:40:00,500,829.628906,577.0
2023-09-10 08:40:00,501,0.0,0.0
2023-09-10 08:40:00,504,0.0,0.0
2023-09-10 08:40:00,505,0.0,0.0
2023-09-10 08:40:00,506,0.0,0.0
2023-09-10 08:40:00,507,0.0,0.0
2023-09-10 08:40:00,508,0.0,0.0
2023-09-10 08:40:00,509,0.0,0.0
2023-09-10 08:40:00,510,52.426804,0.0
2023-09-10 08:40:00,511,165.0,84.0
2023-09-10 08:40:00,512,76.0,70.003357
2023-09-10 08:40:00,513,40.0,35.001678
2023-09-10 08:40:00,515,1012.0,795.0
2023-09-10 08:40:00,516,1012.0,795.0
2023-09-10 08:40:00,517,357.0,186.0
2023-09-10 08:40:00,518,357.0,186.0
2023-09-10 08:40:00,519,326.0,254.0
2023-09-10 08:40:00,520,237.0,120.0
2023-09-10 08:40:00,521,117.0,90.0
2023-09-10 08:40:00,525,821.545166,665.0
2023-09-10 08:40:00,526,0.0,0.0
2023-09-10 08:40:00,527,0.0,0.0
2023-09-10 08:40:00,528,0.0,0.0
2023-09-10 08:40:00,529,0.0,0.0
2023-09-10 08:40:00,530,0.0,0.0
2023-09-10 08:40:00,531,0.0,0.0
2023-09-10 08:45:00,1,50.0,40.000244
2023-09-10 08:45:00,2,0.0,0.0
2023-09-10 08:45:00,3,395.458252,364.991486
2023-09-10 08:45:00,4,0.0,0.0
2023-09-10 08:45:00,5,0.0,0.0
2023-09-10 08:45:00,6,408.629333,364.991486
2023-09-10 08:45:00,7,0.0,0.0
2023-09-10 08:45:00,8,0.0,0.0
2023-09-10 08:45:00,9,0.0,0.0
2023-09-10 08:45:00,10,0.0,0.0
2023-09-10 08:45:00,11,0.0,0.0
2023-09-10 08:45:00,12,0.0,0.0
2023-09-10 08:45:00,15,411.515778,395.625122
2023-09-10 08:45:00,16,0.0,0.0
2023-09-10 08:45:00,17,0.0,0.0
2023-09-10 08:45:00,18,401.469269,380.018097
2023-09-10 08:45:00,27,615.0,615.0
2023-09-10 08:45:00,28,0.0,0.0
2023-09-10 08:45:00,29,612.0,612.0
2023-09-10 08:45:00,33,0.0,0.0
2023-09-10 08:45:00,36,980.0,795.0
2023-09-10 08:45:00,37,979.0,795.0
2023-09-10 08:45:00,43,0.0,0.0
2023-09-10 08:45:00,46,448.182434,445.009064
2023-09-10 08:45:00,47,0.0,0.0
2023-09-10 08:45:00,48,462.664093,409.823151
2023-09-10 08:45:00,49,0.0,0.0
2023-09-10 08:45:00,50,463.0,405.012726
2023-09-10 08:45:00,51,0.0,0.0
2023-09-10 08:45:00,52,0.0,0.0
2023-09-10 08:45:00,53,0.0,0.0
2023-09-10 08:45:00,54,0.0,0.0
2023-09-10 08:45:00,55,0.0,0.0
2023-09-10 08:45:00,56,0.0,0.0
2023-09-10 08:45:00,57,0.0,0.0
2023-09-10 08:45:00,58,0.0,0.0
2023-09-10 08:45:00,59,0.0,0.0
2023-09-10 08:45:00,60,0.0,0.0
2023-09-10 08:45:00,61,382.73642,282.73642
2023-09-10 08:45:00,62,0.0,0.0
2023-09-10 08:45:00,63,0.0,0.0
2023-09-10 08:45:00,64,0.0,0.0
2023-09-10 08:45:00,65,0.0,0.0
2023-09-10 08:45:00,66,0.0,0.0
2023-09-10 08:45:00,67,442.55423,410.517487
2023-09-10 08:45:00,68,0.0,0.0
2023-09-10 08:45:00,69,0.0,0.0
2023-09-10 08:45:00,70,930.0,850.756836
2023-09-10 08:45:00,71,44.0,25.002136
2023-09-10 08:45:00,72,44.0,25.002136
2023-09-10 08:45:00,73,0.0,0.0
2023-09-10 08:45:00,74,0.0,0.0
2023-09-10 08:45:00,75,0.0,0.0
2023-09-10 08:45:00,76,0.0,0.0
2023-09-10 08:45:00,77,0.0,0.0
2023-09-10 08:45:00,78,0.0,0.0
2023-09-10 08:45:00,79,0.0,0.0
2023-09-10 08:45:00,80,0.0,0.0
2023-09-10 08:45:00,83,352.59967,320.353729
2023-09-10 08:45:00,84,0.0,0.0
2023-09-10 08:45:00,85,358.039093,320.0
2023-09-10 08:45:00,86,0.0,0.0
2023-09-10 08:45:00,87,0.0,0.0
2023-09-10 08:45:00,88,376.555695,329.757294
2023-09-10 08:45:00,89,452.847961,330.003937
2023-09-10 08:45:00,90,0.0,0.0
2023-09-10 08:45:00,91,0.0,0.0
2023-09-10 08:45:00,92,931.944885,746.845947
2023-09-10 08:45:00,95,0.0,0.0
2023-09-10 08:45:00,96,0.0,0.0
2023-09-10 08:45:00,97,0.0,0.0
2023-09-10 08:45:00,98,0.0,0.0
2023-09-10 08:45:00,99,0.0,0.0
2023-09-10 08:45:00,100,0.0,0.0
2023-09-10 08:45:00,101,0.0,0.0
2023-09-10 08:45:00,102,0.0,0.0
2023-09-10 08:45:00,103,0.0,0.0
2023-09-10 08:45:00,104,0.0,0.0
2023-09-10 08:45:00,105,0.0,0.0
2023-09-10 08:45:00,106,0.0,0.0
2023-09-10 08:45:00,107,0.0,0.0
2023-09-10 08:45:00,108,0.0,0.0
2023-09-10 08:45:00,112,0.0,0.0
2023-09-10 08:45:00,113,0.0,0.0
2023-09-10 08:45:00,114,0.0,0.0
2023-09-10 08:45:00,115,0.0,0.0
2023-09-10 08:45:00,116,875.095825,750.045654
2023-09-10 08:45:00,117,0.0,0.0
2023-09-10 08:45:00,118,0.0,0.0
2023-09-10 08:45:00,119,100.0,60.000153
2023-09-10 08:45:00,120,100.0,60.000153
2023-09-10 08:45:00,126,11.0,8.0
2023-09-10 08:45:00,127,0.0,0.0
2023-09-10 08:45:00,128,994.0,750.0
2023-09-10 08:45:00,129,991.0,750.0
2023-09-10 08:45:00,130,0.0,0.0
2023-09-10 08:45:00,131,980.0,718.0
2023-09-10 08:45:00,132,932.0,758.0
2023-09-10 08:45:00,133,959.0,755.0
2023-09-10 08:45:00,134,208.798416,198.798416
2023-09-10 08:45:00,135,0.0,0.0
2023-09-10 08:45:00,136,0.0,0.0
2023-09-10 08:45:00,137,0.0,0.0
2023-09-10 08:45:00,138,0.0,0.0
2023-09-10 08:45:00,139,289.0,201.0
2023-09-10 08:45:00,140,0.0,0.0
2023-09-10 08:45:00,141,136.5,94.0
2023-09-10 08:45:00,142,168.5,88.0
2023-09-10 08:45:00,143,168.5,89.143059
2023-09-10 08:45:00,144,171.0,104.0
2023-09-10 08:45:00,145,165.0,88.436272
2023-09-10 08:45:00,146,165.0,88.436272
2023-09-10 08:45:00,147,168.0,104.0
2023-09-10 08:45:00,150,0.0,0.0
2023-09-10 08:45:00,151,0.0,0.0
2023-09-10 08:45:00,152,0.0,0.0
2023-09-10 08:45:00,153,0.0,0.0
2023-09-10 08:45:00,154,237.0,134.0
2023-09-10 08:45:00,155,122.0,67.0
2023-09-10 08:45:00,156,0.0,0.0
2023-09-10 08:45:00,158,0.0,0.0
2023-09-10 08:45:00,159,993.0,795.0
2023-09-10 08:45:00,160,0.0,0.0
2023-09-10 08:45:00,161,300.0,220.0
2023-09-10 08:45:00,162,0.0,0.0
2023-09-10 08:45:00,166,0.0,0.0
2023-09-10 08:45:00,167,0.0,0.0
2023-09-10 08:45:00,168,0.0,0.0
2023-09-10 08:45:00,169,0.0,0.0
2023-09-10 08:45:00,170,0.0,0.0
2023-09-10 08:45:00,171,0.0,0.0
2023-09-10 08:45:00,172,0.0,0.0
2023-09-10 08:45:00,173,0.0,0.0
2023-09-10 08:45:00,174,0.0,0.0
2023-09-10 08:45:00,175,0.0,0.0
2023-09-10 08:45:00,176,286.160614,153.767487
2023-09-10 08:45:00,177,157.0,106.0
2023-09-10 08:45:00,178,0.0,0.0
2023-09-10 08:45:00,179,0.0,0.0
2023-09-10 08:45:00,180,0.0,0.0
2023-09-10 08:45:00,181,154.0,115.997803
2023-09-10 08:45:00,182,154.0,115.997803
2023-09-10 08:45:00,183,177.0,120.0
2023-09-10 08:45:00,184,0.0,0.0
2023-09-10 08:45:00,185,0.0,0.0
2023-09-10 08:45:00,186,0.0,0.0
2023-09-10 08:45:00,187,149.995422,115.997803
2023-09-10 08:45:00,188,155.5,115.997803
2023-09-10 08:45:00,189,179.0,120.0
2023-09-10 08:45:00,190,991.0,795.0
2023-09-10 08:45:00,191,989.0,795.0
2023-09-10 08:45:00,193,12.578156,11.999903
2023-09-10 08:45:00,194,12.578156,11.999903
2023-09-10 08:45:00,195,0.0,0.0
2023-09-10 08:45:00,196,0.0,0.0
2023-09-10 08:45:00,197,0.0,0.0
2023-09-10 08:45:00,198,200.0,120.0
2023-09-10 08:45:00,200,0.0,0.0
2023-09-10 08:45:00,207,75.0,60.0
2023-09-10 08:45:00,208,0.0,0.0
2023-09-10 08:45:00,209,75.0,60.0
2023-09-10 08:45:00,210,0.0,0.0
2023-09-10 08:45:00,211,75.0,60.0
2023-09-10 08:45:00,212,89.797211,89.797211
2023-09-10 08:45:00,213,0.0,0.0
2023-09-10 08:45:00,214,0.0,0.0
2023-09-10 08:45:00,215,0.0,0.0
2023-09-10 08:45:00,216,0.0,0.0
2023-09-10 08:45:00,217,0.0,0.0
2023-09-10 08:45:00,218,0.0,0.0
2023-09-10 08:45:00,219,25.0,20.99826
2023-09-10 08:45:00,220,0.0,0.0
2023-09-10 08:45:00,231,0.0,0.0
2023-09-10 08:45:00,232,0.0,0.0
2023-09-10 08:45:00,233,0.0,0.0
2023-09-10 08:45:00,234,0.0,0.0
2023-09-10 08:45:00,237,0.0,0.0
2023-09-10 08:45:00,238,0.0,0.0
2023-09-10 08:45:00,240,284.0,200.0
2023-09-10 08:45:00,241,143.0,100.0
2023-09-10 08:45:00,242,0.0,0.0
2023-09-10 08:45:00,243,0.0,0.0
2023-09-10 08:45:00,244,0.0,0.0
2023-09-10 08:45:00,247,0.0,0.0
2023-09-10 08:45:00,248,0.0,0.0
2023-09-10 08:45:00,249,44.802544,0.0
2023-09-10 08:45:00,250,0.0,0.0
2023-09-10 08:45:00,251,43.880325,0.0
2023-09-10 08:45:00,252,0.0,0.0
2023-09-10 08:45:00,253,0.0,0.0
2023-09-10 08:45:00,254,0.0,0.0
2023-09-10 08:45:00,255,248.0,167.0
2023-09-10 08:45:00,256,248.0,167.0
2023-09-10 08:45:00,257,265.0,216.0
2023-09-10 08:45:00,258,253.0,162.007477
2023-09-10 08:45:00,259,253.0,162.007477
2023-09-10 08:45:00,260,248.0,208.0
2023-09-10 08:45:00,264,10.000229,5.000229
2023-09-10 08:45:00,265,10.000229,5.000229
2023-09-10 08:45:00,266,300.0,230.0
2023-09-10 08:45:00,267,0.0,0.0
2023-09-10 08:45:00,268,0.0,0.0
2023-09-10 08:45:00,269,0.0,0.0
2023-09-10 08:45:00,270,0.0,0.0
2023-09-10 08:45:00,271,0.0,0.0
2023-09-10 08:45:00,272,0.0,0.0
2023-09-10 08:45:00,273,0.0,0.0
2023-09-10 08:45:00,274,0.0,0.0
2023-09-10 08:45:00,275,0.0,0.0
2023-09-10 08:45:00,276,0.0,0.0
2023-09-10 08:45:00,277,0.0,0.0
2023-09-10 08:45:00,278,0.0,0.0
2023-09-10 08:45:00,279,0.0,0.0
2023-09-10 08:45:00,280,0.0,0.0
2023-09-10 08:45:00,281,0.0,0.0
2023-09-10 08:45:00,282,0.0,0.0
2023-09-10 08:45:00,283,0.0,0.0
2023-09-10 08:45:00,284,0.0,0.0
2023-09-10 08:45:00,285,0.0,0.0
2023-09-10 08:45:00,286,0.0,0.0
2023-09-10 08:45:00,287,0.0,0.0
2023-09-10 08:45:00,288,0.0,0.0
2023-09-10 08:45:00,289,0.0,0.0
2023-09-10 08:45:00,290,0.0,0.0
2023-09-10 08:45:00,291,0.0,0.0
2023-09-10 08:45:00,292,0.0,0.0
2023-09-10 08:45:00,293,0.0,0.0
2023-09-10 08:45:00,294,0.0,0.0
2023-09-10 08:45:00,299,175.5,123.99823
2023-09-10 08:45:00,300,175.5,123.99823
2023-09-10 08:45:00,301,174.5,123.99823
2023-09-10 08:45:00,302,174.5,123.99823
2023-09-10 08:45:00,303,212.0,132.0
2023-09-10 08:45:00,304,211.0,132.0
2023-09-10 08:45:00,305,310.439941,215.001404
2023-09-10 08:45:00,306,0.0,0.0
2023-09-10 08:45:00,307,297.585785,200.004578
2023-09-10 08:45:00,308,0.0,0.0
2023-09-10 08:45:00,309,0.0,0.0
2023-09-10 08:45:00,310,0.0,0.0
2023-09-10 08:45:00,311,0.0,0.0
2023-09-10 08:45:00,312,0.0,0.0
2023-09-10 08:45:00,313,0.0,0.0
2023-09-10 08:45:00,314,0.0,0.0
2023-09-10 08:45:00,315,0.0,0.0
2023-09-10 08:45:00,316,0.0,0.0
2023-09-10 08:45:00,317,0.0,0.0
2023-09-10 08:45:00,318,0.0,0.0
2023-09-10 08:45:00,319,0.0,0.0
2023-09-10 08:45:00,320,0.0,0.0
2023-09-10 08:45:00,321,0.0,0.0
2023-09-10 08:45:00,322,0.0,0.0
2023-09-10 08:45:00,323,159.0,122.0
2023-09-10 08:45:00,324,159.0,122.0
2023-09-10 08:45:00,325,171.0,136.0
2023-09-10 08:45:00,326,0.0,0.0
2023-09-10 08:45:00,327,0.0,0.0
2023-09-10 08:45:00,328,0.0,0.0
2023-09-10 08:45:00,329,0.0,0.0
2023-09-10 08:45:00,330,0.0,0.0
2023-09-10 08:45:00,331,781.642456,644.669189
2023-09-10 08:45:00,332,519.0,519.0
2023-09-10 08:45:00,333,0.0,0.0
2023-09-10 08:45:00,334,0.0,0.0
2023-09-10 08:45:00,335,0.0,0.0
2023-09-10 08:45:00,336,0.0,0.0
2023-09-10 08:45:00,337,0.0,0.0
2023-09-10 08:45:00,338,0.0,0.0
2023-09-10 08:45:00,339,0.0,0.0
2023-09-10 08:45:00,340,758.95575,674.718262
2023-09-10 08:45:00,341,0.0,0.0
2023-09-10 08:45:00,342,166.0,135.0
2023-09-10 08:45:00,343,167.0,135.0
2023-09-10 08:45:00,344,0.0,0.0
2023-09-10 08:45:00,345,100.0,79.998932
2023-09-10 08:45:00,346,114.0,80.0
2023-09-10 08:45:00,347,188.0,163.0
2023-09-10 08:45:00,348,0.0,0.0
2023-09-10 08:45:00,349,0.0,0.0
2023-09-10 08:45:00,350,0.0,0.0
2023-09-10 08:45:00,351,0.0,0.0
2023-09-10 08:45:00,352,0.0,0.0
2023-09-10 08:45:00,353,0.0,0.0
2023-09-10 08:45:00,354,0.0,0.0
2023-09-10 08:45:00,355,0.0,0.0
2023-09-10 08:45:00,356,25.0,10.0
2023-09-10 08:45:00,357,0.0,0.0
2023-09-10 08:45:00,358,0.0,0.0
2023-09-10 08:45:00,359,20.0,10.000153
2023-09-10 08:45:00,360,0.0,0.0
2023-09-10 08:45:00,361,24.999903,7.0
2023-09-10 08:45:00,362,24.999903,7.0
2023-09-10 08:45:00,363,0.0,0.0
2023-09-10 08:45:00,366,0.0,0.0
2023-09-10 08:45:00,367,549.0,479.897339
2023-09-10 08:45:00,368,0.0,0.0
2023-09-10 08:45:00,369,0.0,0.0
2023-09-10 08:45:00,370,0.0,0.0
2023-09-10 08:45:00,371,0.0,0.0
2023-09-10 08:45:00,372,0.0,0.0
2023-09-10 08:45:00,373,0.0,0.0
2023-09-10 08:45:00,374,88.0,69.917511
2023-09-10 08:45:00,375,42.5,34.958755
2023-09-10 08:45:00,376,0.0,0.0
2023-09-10 08:45:00,377,0.0,0.0
2023-09-10 08:45:00,378,0.0,0.0
2023-09-10 08:45:00,379,0.0,0.0
2023-09-10 08:45:00,380,0.0,0.0
2023-09-10 08:45:00,381,0.0,0.0
2023-09-10 08:45:00,382,0.0,0.0
2023-09-10 08:45:00,383,0.0,0.0
2023-09-10 08:45:00,384,0.0,0.0
2023-09-10 08:45:00,385,273.5,181.014465
2023-09-10 08:45:00,386,273.5,181.45697
2023-09-10 08:45:00,387,275.0,202.0
2023-09-10 08:45:00,388,273.0,181.319641
2023-09-10 08:45:00,389,273.0,180.755005
2023-09-10 08:45:00,390,275.0,202.0
2023-09-10 08:45:00,419,0.0,0.0
2023-09-10 08:45:00,420,0.0,0.0
2023-09-10 08:45:00,421,0.0,0.0
2023-09-10 08:45:00,422,50.199696,0.0
2023-09-10 08:45:00,423,258.0,180.0
2023-09-10 08:45:00,432,144.0,108.0
2023-09-10 08:45:00,433,368.043579,254.0
2023-09-10 08:45:00,434,270.0,180.013397
2023-09-10 08:45:00,435,270.0,180.013397
2023-09-10 08:45:00,436,272.0,180.013397
2023-09-10 08:45:00,437,272.0,180.013397
2023-09-10 08:45:00,438,274.0,208.0
2023-09-10 08:45:00,439,276.0,208.0
2023-09-10 08:45:00,440,163.5,120.0
2023-09-10 08:45:00,441,163.5,120.0
2023-09-10 08:45:00,442,174.0,120.0
2023-09-10 08:45:00,443,0.0,0.0
2023-09-10 08:45:00,444,0.0,0.0
2023-09-10 08:45:00,450,230.0,130.414734
2023-09-10 08:45:00,451,132.0,85.0
2023-09-10 08:45:00,452,0.0,0.0
2023-09-10 08:45:00,453,0.0,0.0
2023-09-10 08:45:00,459,384.460144,264.399994
2023-09-10 08:45:00,467,12.0,5.000153
2023-09-10 08:45:00,468,12.0,4.000366
2023-09-10 08:45:00,469,5.000153,1.600391
2023-09-10 08:45:00,471,4.727839,0.0
2023-09-10 08:45:00,472,209.99176,180.0
2023-09-10 08:45:00,473,105.0,90.0
2023-09-10 08:45:00,474,210.0,180.0
2023-09-10 08:45:00,475,105.0,90.0
2023-09-10 08:45:00,477,253.0,164.0
2023-09-10 08:45:00,478,253.0,164.0
2023-09-10 08:45:00,479,253.0,163.986282
2023-09-10 08:45:00,480,250.5,164.0
2023-09-10 08:45:00,481,0.0,0.0
2023-09-10 08:45:00,482,126.5,76.0
2023-09-10 08:45:00,485,45.0,20.00061
2023-09-10 08:45:00,486,0.0,0.0
2023-09-10 08:45:00,487,22.999725,13.000565
2023-09-10 08:45:00,488,0.0,0.0
2023-09-10 08:45:00,489,990.0,795.0
2023-09-10 08:45:00,490,992.0,795.0
2023-09-10 08:45:00,491,961.0,791.0
2023-09-10 08:45:00,492,965.0,786.0
2023-09-10 08:45:00,493,987.0,795.0
2023-09-10 08:45:00,494,0.0,0.0
2023-09-10 08:45:00,495,0.0,0.0
2023-09-10 08:45:00,496,300.0,200.0
2023-09-10 08:45:00,497,0.0,0.0
2023-09-10 08:45:00,498,400.0,240.0
2023-09-10 08:45:00,499,0.0,0.0
2023-09-10 08:45:00,501,288.5,158.003479
2023-09-10 08:45:00,502,158.0,158.0
2023-09-10 08:45:00,503,289.0,200.0
2023-09-10 08:45:00,507,0.0,0.0
2023-09-10 08:45:00,508,0.0,0.0
2023-09-10 08:45:00,511,0.0,0.0
2023-09-10 08:45:00,512,0.0,0.0
2023-09-10 08:45:00,513,338.0,150.0
2023-09-10 08:45:00,514,131.0,120.0
2023-09-10 08:45:00,516,850.012939,749.988525
2023-09-10 08:45:00,521,939.0,577.0
2023-09-10 08:45:00,522,0.0,0.0
2023-09-10 08:45:00,523,0.0,0.0
2023-09-10 08:45:00,524,0.0,0.0
2023-09-10 08:45:00,525,0.0,0.0
2023-09-10 08:45:00,526,259.0,131.0
2023-09-10 08:45:00,527,1357.0,1058.099976
2023-09-10 08:45:00,528,259.0,131.0
2023-09-10 08:45:00,529,994.0,577.0
2023-09-10 08:45:00,530,0.0,0.0
2023-09-10 08:45:00,533,0.0,0.0
2023-09-10 08:45:00,534,0.0,0.0
2023-09-10 08:45:00,535,0.0,0.0
2023-09-10 08:45:00,536,0.0,0.0
2023-09-10 08:45:00,537,0.0,0.0
2023-09-10 08:45:00,538,0.0,0.0
2023-09-10 08:45:00,539,333.0,168.0
2023-09-10 08:45:00,540,165.0,84.0
2023-09-10 08:45:00,541,76.0,70.003357
2023-09-10 08:45:00,542,40.0,35.001678
2023-09-10 08:45:00,544,1012.0,795.0
2023-09-10 08:45:00,545,1012.0,795.0
2023-09-10 08:45:00,546,357.0,186.0
2023-09-10 08:45:00,547,357.0,186.0
2023-09-10 08:45:00,548,326.0,254.0
2023-09-10 08:45:00,549,237.0,120.0
2023-09-10 08:45:00,550,117.0,90.0
2023-09-10 08:45:00,554,811.791321,665.0
2023-09-10 08:45:00,555,0.0,0.0
2023-09-10 08:45:00,556,0.0,0.0
2023-09-10 08:45:00,557,0.0,0.0
2023-09-10 08:45:00,558,0.0,0.0
2023-09-10 08:45:00,559,0.0,0.0
2023-09-10 08:45:00,560,0.0,0.0
2023-09-10 08:50:00,1,50.0,40.000244
2023-09-10 08:50:00,2,0.0,0.0
2023-09-10 08:50:00,3,394.2229,364.991486
2023-09-10 08:50:00,4,0.0,0.0
2023-09-10 08:50:00,5,0.0,0.0
2023-09-10 08:50:00,6,404.81189,364.991486
2023-09-10 08:50:00,7,0.0,0.0
2023-09-10 08:50:00,8,0.0,0.0
2023-09-10 08:50:00,9,0.0,0.0
2023-09-10 08:50:00,10,0.0,0.0
2023-09-10 08:50:00,11,0.0,0.0
2023-09-10 08:50:00,12,0.0,0.0
2023-09-10 08:50:00,15,398.762482,395.625122
2023-09-10 08:50:00,16,0.0,0.0
2023-09-10 08:50:00,17,0.0,0.0
2023-09-10 08:50:00,18,380.018097,380.018097
2023-09-10 08:50:00,27,615.0,615.0
2023-09-10 08:50:00,28,0.0,0.0
2023-09-10 08:50:00,29,612.0,612.0
2023-09-10 08:50:00,33,0.0,0.0
2023-09-10 08:50:00,36,980.0,795.0
2023-09-10 08:50:00,37,971.0,795.0
2023-09-10 08:50:00,43,0.0,0.0
2023-09-10 08:50:00,46,506.0,280.0
2023-09-10 08:50:00,47,0.0,0.0
2023-09-10 08:50:00,48,462.664093,409.872833
2023-09-10 08:50:00,49,0.0,0.0
2023-09-10 08:50:00,50,463.0,405.012726
2023-09-10 08:50:00,51,0.0,0.0
2023-09-10 08:50:00,52,0.0,0.0
2023-09-10 08:50:00,53,0.0,0.0
2023-09-10 08:50:00,54,0.0,0.0
2023-09-10 08:50:00,55,0.0,0.0
2023-09-10 08:50:00,56,0.0,0.0
2023-09-10 08:50:00,57,0.0,0.0
2023-09-10 08:50:00,58,0.0,0.0
2023-09-10 08:50:00,59,0.0,0.0
2023-09-10 08:50:00,60,0.0,0.0
2023-09-10 08:50:00,61,382.029755,282.029755
2023-09-10 08:50:00,62,0.0,0.0
2023-09-10 08:50:00,63,0.0,0.0
2023-09-10 08:50:00,64,0.0,0.0
2023-09-10 08:50:00,65,0.0,0.0
2023-09-10 08:50:00,66,0.0,0.0
2023-09-10 08:50:00,67,442.55423,410.517487
2023-09-10 08:50:00,68,0.0,0.0
2023-09-10 08:50:00,69,0.0,0.0
2023-09-10 08:50:00,70,930.0,850.528076
2023-09-10 08:50:00,71,44.0,25.002136
2023-09-10 08:50:00,72,44.0,25.002136
2023-09-10 08:50:00,73,0.0,0.0
2023-09-10 08:50:00,74,0.0,0.0
2023-09-10 08:50:00,75,0.0,0.0
2023-09-10 08:50:00,76,0.0,0.0
2023-09-10 08:50:00,77,0.0,0.0
2023-09-10 08:50:00,78,0.0,0.0
2023-09-10 08:50:00,79,0.0,0.0
2023-09-10 08:50:00,80,0.0,0.0
2023-09-10 08:50:00,83,342.434113,320.353729
2023-09-10 08:50:00,84,0.0,0.0
2023-09-10 08:50:00,85,347.443542,320.0
2023-09-10 08:50:00,86,0.0,0.0
2023-09-10 08:50:00,87,0.0,0.0
2023-09-10 08:50:00,88,372.018036,329.757294
2023-09-10 08:50:00,89,453.464386,330.003937
2023-09-10 08:50:00,90,0.0,0.0
2023-09-10 08:50:00,91,0.0,0.0
2023-09-10 08:50:00,92,947.169434,746.9375
2023-09-10 08:50:00,95,0.0,0.0
2023-09-10 08:50:00,96,0.0,0.0
2023-09-10 08:50:00,97,0.0,0.0
2023-09-10 08:50:00,98,0.0,0.0
2023-09-10 08:50:00,99,0.0,0.0
2023-09-10 08:50:00,100,0.0,0.0
2023-09-10 08:50:00,101,0.0,0.0
2023-09-10 08:50:00,102,0.0,0.0
2023-09-10 08:50:00,103,0.0,0.0
2023-09-10 08:50:00,104,0.0,0.0
2023-09-10 08:50:00,105,0.0,0.0
2023-09-10 08:50:00,106,0.0,0.0
2023-09-10 08:50:00,107,0.0,0.0
2023-09-10 08:50:00,108,0.0,0.0
2023-09-10 08:50:00,112,0.0,0.0
2023-09-10 08:50:00,113,0.0,0.0
2023-09-10 08:50:00,114,0.0,0.0
2023-09-10 08:50:00,115,0.0,0.0
2023-09-10 08:50:00,116,873.374023,750.045654
2023-09-10 08:50:00,117,0.0,0.0
2023-09-10 08:50:00,118,0.0,0.0
2023-09-10 08:50:00,119,100.0,60.000153
2023-09-10 08:50:00,120,100.0,60.000153
2023-09-10 08:50:00,126,11.0,8.0
2023-09-10 08:50:00,127,0.0,0.0
2023-09-10 08:50:00,128,994.0,750.0
2023-09-10 08:50:00,129,991.0,750.0
2023-09-10 08:50:00,130,0.0,0.0
2023-09-10 08:50:00,131,980.0,718.0
2023-09-10 08:50:00,132,932.0,758.0
2023-09-10 08:50:00,133,959.0,755.0
2023-09-10 08:50:00,134,201.803391,191.803391
2023-09-10 08:50:00,135,0.0,0.0
2023-09-10 08:50:00,136,0.0,0.0
2023-09-10 08:50:00,137,0.0,0.0
2023-09-10 08:50:00,138,0.0,0.0
2023-09-10 08:50:00,139,289.0,201.0
2023-09-10 08:50:00,140,0.0,0.0
2023-09-10 08:50:00,141,136.5,94.0
2023-09-10 08:50:00,142,168.5,88.0
2023-09-10 08:50:00,143,168.5,89.143059
2023-09-10 08:50:00,144,171.0,104.0
2023-09-10 08:50:00,145,165.0,88.436272
2023-09-10 08:50:00,146,165.0,88.436272
2023-09-10 08:50:00,147,168.0,104.0
2023-09-10 08:50:00,150,0.0,0.0
2023-09-10 08:50:00,151,0.0,0.0
2023-09-10 08:50:00,152,0.0,0.0
2023-09-10 08:50:00,153,0.0,0.0
2023-09-10 08:50:00,154,237.0,134.0
2023-09-10 08:50:00,155,122.0,67.0
2023-09-10 08:50:00,156,0.0,0.0
2023-09-10 08:50:00,158,0.0,0.0
2023-09-10 08:50:00,159,993.0,795.0
2023-09-10 08:50:00,160,0.0,0.0
2023-09-10 08:50:00,161,300.0,220.0
2023-09-10 08:50:00,162,0.0,0.0
2023-09-10 08:50:00,166,0.0,0.0
2023-09-10 08:50:00,167,0.0,0.0
2023-09-10 08:50:00,168,0.0,0.0
2023-09-10 08:50:00,169,0.0,0.0
2023-09-10 08:50:00,170,0.0,0.0
2023-09-10 08:50:00,171,0.0,0.0
2023-09-10 08:50:00,172,0.0,0.0
2023-09-10 08:50:00,173,0.0,0.0
2023-09-10 08:50:00,174,0.0,0.0
2023-09-10 08:50:00,175,0.0,0.0
2023-09-10 08:50:00,176,286.160614,153.710236
2023-09-10 08:50:00,177,157.0,106.0
2023-09-10 08:50:00,178,0.0,0.0
2023-09-10 08:50:00,179,0.0,0.0
2023-09-10 08:50:00,180,0.0,0.0
2023-09-10 08:50:00,181,154.0,115.997803
2023-09-10 08:50:00,182,154.0,115.997803
2023-09-10 08:50:00,183,177.0,120.0
2023-09-10 08:50:00,184,0.0,0.0
2023-09-10 08:50:00,185,0.0,0.0
2023-09-10 08:50:00,186,0.0,0.0
2023-09-10 08:50:00,187,149.995422,115.997803
2023-09-10 08:50:00,188,155.5,115.997803
2023-09-10 08:50:00,189,179.0,120.0
2023-09-10 08:50:00,190,991.0,795.0
2023-09-10 08:50:00,191,989.0,795.0
2023-09-10 08:50:00,193,12.578156,11.999903
2023-09-10 08:50:00,194,12.578156,11.999903
2023-09-10 08:50:00,195,0.0,0.0
2023-09-10 08:50:00,196,0.0,0.0
2023-09-10 08:50:00,197,0.0,0.0
2023-09-10 08:50:00,198,200.0,120.0
2023-09-10 08:50:00,200,0.0,0.0
2023-09-10 08:50:00,207,75.0,60.0
2023-09-10 08:50:00,208,0.0,0.0
2023-09-10 08:50:00,209,75.0,60.0
2023-09-10 08:50:00,210,0.0,0.0
2023-09-10 08:50:00,211,75.0,60.0
2023-09-10 08:50:00,212,89.797211,89.797211
2023-09-10 08:50:00,213,0.0,0.0
2023-09-10 08:50:00,214,0.0,0.0
2023-09-10 08:50:00,215,0.0,0.0
2023-09-10 08:50:00,216,0.0,0.0
2023-09-10 08:50:00,217,0.0,0.0
2023-09-10 08:50:00,218,0.0,0.0
2023-09-10 08:50:00,219,25.0,20.99826
2023-09-10 08:50:00,220,0.0,0.0
2023-09-10 08:50:00,231,0.0,0.0
2023-09-10 08:50:00,232,0.0,0.0
2023-09-10 08:50:00,233,0.0,0.0
2023-09-10 08:50:00,234,0.0,0.0
2023-09-10 08:50:00,237,0.0,0.0
2023-09-10 08:50:00,238,0.0,0.0
2023-09-10 08:50:00,240,284.0,200.0
2023-09-10 08:50:00,241,143.0,100.0
2023-09-10 08:50:00,242,0.0,0.0
2023-09-10 08:50:00,243,0.0,0.0
2023-09-10 08:50:00,244,0.0,0.0
2023-09-10 08:50:00,247,0.0,0.0
2023-09-10 08:50:00,248,0.0,0.0
2023-09-10 08:50:00,249,43.29652,0.0
2023-09-10 08:50:00,250,0.0,0.0
2023-09-10 08:50:00,251,42.297455,0.0
2023-09-10 08:50:00,252,0.0,0.0
2023-09-10 08:50:00,253,0.0,0.0
2023-09-10 08:50:00,254,0.0,0.0
2023-09-10 08:50:00,255,248.0,167.0
2023-09-10 08:50:00,256,248.0,167.0
2023-09-10 08:50:00,257,265.0,216.0
2023-09-10 08:50:00,258,253.0,162.007477
2023-09-10 08:50:00,259,253.0,162.007477
2023-09-10 08:50:00,260,248.0,208.0
2023-09-10 08:50:00,264,10.000229,5.000229
2023-09-10 08:50:00,265,10.000229,5.000229
2023-09-10 08:50:00,266,300.0,230.0
2023-09-10 08:50:00,267,0.0,0.0
2023-09-10 08:50:00,268,0.0,0.0
2023-09-10 08:50:00,269,0.0,0.0
2023-09-10 08:50:00,270,0.0,0.0
2023-09-10 08:50:00,271,0.0,0.0
2023-09-10 08:50:00,272,0.0,0.0
2023-09-10 08:50:00,273,0.0,0.0
2023-09-10 08:50:00,274,0.0,0.0
2023-09-10 08:50:00,275,0.0,0.0
2023-09-10 08:50:00,276,0.0,0.0
2023-09-10 08:50:00,277,0.0,0.0
2023-09-10 08:50:00,278,0.0,0.0
2023-09-10 08:50:00,279,0.0,0.0
2023-09-10 08:50:00,280,0.0,0.0
2023-09-10 08:50:00,281,0.0,0.0
2023-09-10 08:50:00,282,0.0,0.0
2023-09-10 08:50:00,283,0.0,0.0
2023-09-10 08:50:00,284,0.0,0.0
2023-09-10 08:50:00,285,0.0,0.0
2023-09-10 08:50:00,286,0.0,0.0
2023-09-10 08:50:00,287,0.0,0.0
2023-09-10 08:50:00,288,0.0,0.0
2023-09-10 08:50:00,289,0.0,0.0
2023-09-10 08:50:00,290,0.0,0.0
2023-09-10 08:50:00,291,0.0,0.0
2023-09-10 08:50:00,292,0.0,0.0
2023-09-10 08:50:00,293,0.0,0.0
2023-09-10 08:50:00,294,0.0,0.0
2023-09-10 08:50:00,299,175.5,123.99823
2023-09-10 08:50:00,300,175.5,123.99823
2023-09-10 08:50:00,301,174.5,123.99823
2023-09-10 08:50:00,302,174.5,123.99823
2023-09-10 08:50:00,303,212.0,132.0
2023-09-10 08:50:00,304,211.0,132.0
2023-09-10 08:50:00,305,311.40625,215.001404
2023-09-10 08:50:00,306,0.0,0.0
2023-09-10 08:50:00,307,297.521912,200.004578
2023-09-10 08:50:00,308,0.0,0.0
2023-09-10 08:50:00,309,0.0,0.0
2023-09-10 08:50:00,310,0.0,0.0
2023-09-10 08:50:00,311,0.0,0.0
2023-09-10 08:50:00,312,0.0,0.0
2023-09-10 08:50:00,313,0.0,0.0
2023-09-10 08:50:00,314,0.0,0.0
2023-09-10 08:50:00,315,0.0,0.0
2023-09-10 08:50:00,316,0.0,0.0
2023-09-10 08:50:00,317,0.0,0.0
2023-09-10 08:50:00,318,0.0,0.0
2023-09-10 08:50:00,319,0.0,0.0
2023-09-10 08:50:00,320,0.0,0.0
2023-09-10 08:50:00,321,0.0,0.0
2023-09-10 08:50:00,322,0.0,0.0
2023-09-10 08:50:00,323,159.0,122.0
2023-09-10 08:50:00,324,159.0,122.0
2023-09-10 08:50:00,325,171.0,136.0
2023-09-10 08:50:00,326,0.0,0.0
2023-09-10 08:50:00,327,0.0,0.0
2023-09-10 08:50:00,328,0.0,0.0
2023-09-10 08:50:00,329,0.0,0.0
2023-09-10 08:50:00,330,0.0,0.0
2023-09-10 08:50:00,331,781.055115,644.669189
2023-09-10 08:50:00,332,519.0,519.0
2023-09-10 08:50:00,333,0.0,0.0
2023-09-10 08:50:00,334,0.0,0.0
2023-09-10 08:50:00,335,0.0,0.0
2023-09-10 08:50:00,336,0.0,0.0
2023-09-10 08:50:00,337,0.0,0.0
2023-09-10 08:50:00,338,0.0,0.0
2023-09-10 08:50:00,339,0.0,0.0
2023-09-10 08:50:00,340,774.693848,675.216187
2023-09-10 08:50:00,341,0.0,0.0
2023-09-10 08:50:00,342,166.0,135.0
2023-09-10 08:50:00,343,167.0,135.0
2023-09-10 08:50:00,344,0.0,0.0
2023-09-10 08:50:00,345,100.0,79.998932
2023-09-10 08:50:00,346,114.0,80.0
2023-09-10 08:50:00,347,188.0,163.0
2023-09-10 08:50:00,348,0.0,0.0
2023-09-10 08:50:00,349,0.0,0.0
2023-09-10 08:50:00,350,0.0,0.0
2023-09-10 08:50:00,351,0.0,0.0
2023-09-10 08:50:00,352,0.0,0.0
2023-09-10 08:50:00,353,0.0,0.0
2023-09-10 08:50:00,354,0.0,0.0
2023-09-10 08:50:00,355,0.0,0.0
2023-09-10 08:50:00,356,25.0,10.0
2023-09-10 08:50:00,357,0.0,0.0
2023-09-10 08:50:00,358,0.0,0.0
2023-09-10 08:50:00,359,20.0,10.000153
2023-09-10 08:50:00,360,0.0,0.0
2023-09-10 08:50:00,361,24.999903,7.0
2023-09-10 08:50:00,362,24.999903,7.0
2023-09-10 08:50:00,363,0.0,0.0
2023-09-10 08:50:00,366,0.0,0.0
2023-09-10 08:50:00,367,549.0,479.897339
2023-09-10 08:50:00,368,0.0,0.0
2023-09-10 08:50:00,369,0.0,0.0
2023-09-10 08:50:00,370,0.0,0.0
2023-09-10 08:50:00,371,0.0,0.0
2023-09-10 08:50:00,372,0.0,0.0
2023-09-10 08:50:00,373,0.0,0.0
2023-09-10 08:50:00,374,88.0,69.917511
2023-09-10 08:50:00,375,42.5,34.958755
2023-09-10 08:50:00,376,0.0,0.0
2023-09-10 08:50:00,377,0.0,0.0
2023-09-10 08:50:00,378,0.0,0.0
2023-09-10 08:50:00,379,0.0,0.0
2023-09-10 08:50:00,380,0.0,0.0
2023-09-10 08:50:00,381,0.0,0.0
2023-09-10 08:50:00,382,0.0,0.0
2023-09-10 08:50:00,383,0.0,0.0
2023-09-10 08:50:00,384,0.0,0.0
2023-09-10 08:50:00,385,273.5,181.014465
2023-09-10 08:50:00,386,273.5,181.71637
2023-09-10 08:50:00,387,275.0,202.0
2023-09-10 08:50:00,388,273.0,181.319641
2023-09-10 08:50:00,389,273.0,180.709229
2023-09-10 08:50:00,390,275.0,202.0
2023-09-10 08:50:00,419,0.0,0.0
2023-09-10 08:50:00,420,0.0,0.0
2023-09-10 08:50:00,421,0.0,0.0
2023-09-10 08:50:00,422,40.205193,0.0
2023-09-10 08:50:00,423,258.0,180.0
2023-09-10 08:50:00,432,144.0,108.0
2023-09-10 08:50:00,433,374.234985,254.0
2023-09-10 08:50:00,434,270.0,180.013397
2023-09-10 08:50:00,435,270.0,180.013397
2023-09-10 08:50:00,436,272.0,180.013397
2023-09-10 08:50:00,437,272.0,180.013397
2023-09-10 08:50:00,438,274.0,208.0
2023-09-10 08:50:00,439,276.0,208.0
2023-09-10 08:50:00,440,163.5,120.0
2023-09-10 08:50:00,441,163.5,120.0
2023-09-10 08:50:00,442,174.0,120.0
2023-09-10 08:50:00,443,0.0,0.0
2023-09-10 08:50:00,444,0.0,0.0
2023-09-10 08:50:00,450,230.0,130.414734
2023-09-10 08:50:00,451,132.0,85.0
2023-09-10 08:50:00,452,0.0,0.0
2023-09-10 08:50:00,453,0.0,0.0
2023-09-10 08:50:00,459,383.500793,264.399994
2023-09-10 08:50:00,467,12.0,5.000153
2023-09-10 08:50:00,468,12.0,4.000366
2023-09-10 08:50:00,469,5.000153,1.600391
2023-09-10 08:50:00,471,4.99725,0.0
2023-09-10 08:50:00,472,209.99176,180.0
2023-09-10 08:50:00,473,105.0,90.0
2023-09-10 08:50:00,474,210.0,180.0
2023-09-10 08:50:00,475,105.0,90.0
2023-09-10 08:50:00,477,253.0,164.0
2023-09-10 08:50:00,478,253.0,164.0
2023-09-10 08:50:00,479,253.0,163.986282
2023-09-10 08:50:00,480,250.5,164.0
2023-09-10 08:50:00,481,45.173435,0.0
2023-09-10 08:50:00,482,126.5,76.0
2023-09-10 08:50:00,485,45.0,20.00061
2023-09-10 08:50:00,486,0.0,0.0
2023-09-10 08:50:00,487,22.999725,13.000565
2023-09-10 08:50:00,488,0.0,0.0
2023-09-10 08:50:00,489,990.0,795.0
2023-09-10 08:50:00,490,992.0,795.0
2023-09-10 08:50:00,491,961.0,791.0
2023-09-10 08:50:00,492,965.0,786.0
2023-09-10 08:50:00,493,987.0,795.0
2023-09-10 08:50:00,494,0.0,0.0
2023-09-10 08:50:00,495,0.0,0.0
2023-09-10 08:50:00,496,300.0,200.0
2023-09-10 08:50:00,497,0.0,0.0
2023-09-10 08:50:00,498,400.0,240.0
2023-09-10 08:50:00,499,0.0,0.0
2023-09-10 08:50:00,501,288.5,158.003479
2023-09-10 08:50:00,502,158.0,158.0
2023-09-10 08:50:00,503,289.0,200.0
2023-09-10 08:50:00,507,0.0,0.0
2023-09-10 08:50:00,508,0.0,0.0
2023-09-10 08:50:00,511,0.0,0.0
2023-09-10 08:50:00,512,0.0,0.0
2023-09-10 08:50:00,513,338.0,150.0
2023-09-10 08:50:00,514,131.0,120.0
2023-09-10 08:50:00,516,850.012939,749.988525
2023-09-10 08:50:00,521,939.0,577.0
2023-09-10 08:50:00,522,0.0,0.0
2023-09-10 08:50:00,523,0.0,0.0
2023-09-10 08:50:00,524,0.0,0.0
2023-09-10 08:50:00,525,0.0,0.0
2023-09-10 08:50:00,526,259.0,131.0
2023-09-10 08:50:00,527,1357.0,1058.099976
2023-09-10 08:50:00,528,259.0,131.0
2023-09-10 08:50:00,529,994.0,577.0
2023-09-10 08:50:00,530,0.0,0.0
2023-09-10 08:50:00,533,0.0,0.0
2023-09-10 08:50:00,534,0.0,0.0
2023-09-10 08:50:00,535,0.0,0.0
2023-09-10 08:50:00,536,0.0,0.0
2023-09-10 08:50:00,537,0.0,0.0
2023-09-10 08:50:00,538,0.0,0.0
2023-09-10 08:50:00,539,333.0,168.0
2023-09-10 08:50:00,540,165.0,84.0
2023-09-10 08:50:00,541,76.0,70.003357
2023-09-10 08:50:00,542,40.0,35.001678
2023-09-10 08:50:00,544,1012.0,795.0
2023-09-10 08:50:00,545,1012.0,795.0
2023-09-10 08:50:00,546,357.0,186.0
2023-09-10 08:50:00,547,357.0,186.0
2023-09-10 08:50:00,548,326.0,254.0
2023-09-10 08:50:00,549,237.0,120.0
2023-09-10 08:50:00,550,117.0,90.0
2023-09-10 08:50:00,554,817.889648,665.0
2023-09-10 08:50:00,555,0.0,0.0
2023-09-10 08:50:00,556,0.0,0.0
2023-09-10 08:50:00,557,0.0,0.0
2023-09-10 08:50:00,558,0.0,0.0
2023-09-10 08:50:00,559,0.0,0.0
2023-09-10 08:50:00,560,0.0,0.0
2023-09-10 08:55:00,1,50.0,40.000244
2023-09-10 08:55:00,2,0.0,0.0
2023-09-10 08:55:00,3,412.214569,348.130035
2023-09-10 08:55:00,4,0.0,0.0
2023-09-10 08:55:00,5,0.0,0.0
2023-09-10 08:55:00,6,364.991486,330.0
2023-09-10 08:55:00,7,0.0,0.0
2023-09-10 08:55:00,8,0.0,0.0
2023-09-10 08:55:00,9,0.0,0.0
2023-09-10 08:55:00,10,0.0,0.0
2023-09-10 08:55:00,11,0.0,0.0
2023-09-10 08:55:00,12,0.0,0.0
2023-09-10 08:55:00,15,396.678101,350.831299
2023-09-10 08:55:00,16,0.0,0.0
2023-09-10 08:55:00,17,0.0,0.0
2023-09-10 08:55:00,18,380.018097,350.671143
2023-09-10 08:55:00,27,615.0,615.0
2023-09-10 08:55:00,28,0.0,0.0
2023-09-10 08:55:00,29,612.0,612.0
2023-09-10 08:55:00,33,0.0,0.0
2023-09-10 08:55:00,36,980.0,795.0
2023-09-10 08:55:00,37,971.0,795.0
2023-09-10 08:55:00,43,0.0,0.0
2023-09-10 08:55:00,46,506.0,280.0
2023-09-10 08:55:00,47,0.0,0.0
2023-09-10 08:55:00,48,462.664093,409.872833
2023-09-10 08:55:00,49,0.0,0.0
2023-09-10 08:55:00,50,360.007477,280.014557
2023-09-10 08:55:00,51,0.0,0.0
2023-09-10 08:55:00,52,0.0,0.0
2023-09-10 08:55:00,53,0.0,0.0
2023-09-10 08:55:00,54,0.0,0.0
2023-09-10 08:55:00,55,0.0,0.0
2023-09-10 08:55:00,56,0.0,0.0
2023-09-10 08:55:00,57,0.0,0.0
2023-09-10 08:55:00,58,0.0,0.0
2023-09-10 08:55:00,59,0.0,0.0
2023-09-10 08:55:00,60,0.0,0.0
2023-09-10 08:55:00,61,381.371979,281.371979
2023-09-10 08:55:00,62,0.0,0.0
2023-09-10 08:55:00,63,0.0,0.0
2023-09-10 08:55:00,64,0.0,0.0
2023-09-10 08:55:00,65,0.0,0.0
2023-09-10 08:55:00,66,0.0,0.0
2023-09-10 08:55:00,67,442.55423,410.517487
2023-09-10 08:55:00,68,0.0,0.0
2023-09-10 08:55:00,69,0.0,0.0
2023-09-10 08:55:00,70,930.0,850.756836
2023-09-10 08:55:00,71,44.0,25.002136
2023-09-10 08:55:00,72,44.0,25.002136
2023-09-10 08:55:00,73,0.0,0.0
2023-09-10 08:55:00,74,0.0,0.0
2023-09-10 08:55:00,75,0.0,0.0
2023-09-10 08:55:00,76,0.0,0.0
2023-09-10 08:55:00,77,0.0,0.0
2023-09-10 08:55:00,78,0.0,0.0
2023-09-10 08:55:00,79,0.0,0.0
2023-09-10 08:55:00,80,0.0,0.0
2023-09-10 08:55:00,83,339.074432,320.353729
2023-09-10 08:55:00,84,0.0,0.0
2023-09-10 08:55:00,85,346.524353,320.0
2023-09-10 08:55:00,86,0.0,0.0
2023-09-10 08:55:00,87,0.0,0.0
2023-09-10 08:55:00,88,372.105621,329.757294
2023-09-10 08:55:00,89,380.018097,310.018097
2023-09-10 08:55:00,90,0.0,0.0
2023-09-10 08:55:00,91,0.0,0.0
2023-09-10 08:55:00,92,952.0,635.0
2023-09-10 08:55:00,95,0.0,0.0
2023-09-10 08:55:00,96,0.0,0.0
2023-09-10 08:55:00,97,0.0,0.0
2023-09-10 08:55:00,98,0.0,0.0
2023-09-10 08:55:00,99,0.0,0.0
2023-09-10 08:55:00,100,0.0,0.0
2023-09-10 08:55:00,101,0.0,0.0
2023-09-10 08:55:00,102,0.0,0.0
2023-09-10 08:55:00,103,0.0,0.0
2023-09-10 08:55:00,104,0.0,0.0
2023-09-10 08:55:00,105,0.0,0.0
2023-09-10 08:55:00,106,0.0,0.0
2023-09-10 08:55:00,107,0.0,0.0
2023-09-10 08:55:00,108,0.0,0.0
2023-09-10 08:55:00,112,0.0,0.0
2023-09-10 08:55:00,113,0.0,0.0
2023-09-10 08:55:00,114,0.0,0.0
2023-09-10 08:55:00,115,0.0,0.0
2023-09-10 08:55:00,116,917.99292,750.045654
2023-09-10 08:55:00,117,0.0,0.0
2023-09-10 08:55:00,118,0.0,0.0
2023-09-10 08:55:00,119,100.0,60.000153
2023-09-10 08:55:00,120,100.0,60.000153
2023-09-10 08:55:00,126,11.0,8.0
2023-09-10 08:55:00,127,0.0,0.0
2023-09-10 08:55:00,128,994.0,750.0
2023-09-10 08:55:00,129,991.0,750.0
2023-09-10 08:55:00,130,0.0,0.0
2023-09-10 08:55:00,131,980.0,718.0
2023-09-10 08:55:00,132,932.0,758.0
2023-09-10 08:55:00,133,959.0,755.0
2023-09-10 08:55:00,134,199.921753,189.921753
2023-09-10 08:55:00,135,0.0,0.0
2023-09-10 08:55:00,136,0.0,0.0
2023-09-10 08:55:00,137,0.0,0.0
2023-09-10 08:55:00,138,0.0,0.0
2023-09-10 08:55:00,139,289.0,201.0
2023-09-10 08:55:00,140,0.0,0.0
2023-09-10 08:55:00,141,136.5,94.0
2023-09-10 08:55:00,142,168.5,88.0
2023-09-10 08:55:00,143,168.5,89.143059
2023-09-10 08:55:00,144,171.0,104.0
2023-09-10 08:55:00,145,165.0,88.436272
2023-09-10 08:55:00,146,165.0,88.436272
2023-09-10 08:55:00,147,168.0,104.0
2023-09-10 08:55:00,150,0.0,0.0
2023-09-10 08:55:00,151,0.0,0.0
2023-09-10 08:55:00,152,0.0,0.0
2023-09-10 08:55:00,153,0.0,0.0
2023-09-10 08:55:00,154,237.0,134.0
2023-09-10 08:55:00,155,122.0,67.0
2023-09-10 08:55:00,156,0.0,0.0
2023-09-10 08:55:00,158,0.0,0.0
2023-09-10 08:55:00,159,993.0,795.0
2023-09-10 08:55:00,160,0.0,0.0
2023-09-10 08:55:00,161,300.0,220.0
2023-09-10 08:55:00,162,0.0,0.0
2023-09-10 08:55:00,166,0.0,0.0
2023-09-10 08:55:00,167,0.0,0.0
2023-09-10 08:55:00,168,0.0,0.0
2023-09-10 08:55:00,169,0.0,0.0
2023-09-10 08:55:00,170,0.0,0.0
2023-09-10 08:55:00,171,0.0,0.0
2023-09-10 08:55:00,172,0.0,0.0
2023-09-10 08:55:00,173,0.0,0.0
2023-09-10 08:55:00,174,0.0,0.0
2023-09-10 08:55:00,175,0.0,0.0
2023-09-10 08:55:00,176,286.160614,153.843781
2023-09-10 08:55:00,177,157.0,106.0
2023-09-10 08:55:00,178,0.0,0.0
2023-09-10 08:55:00,179,0.0,0.0
2023-09-10 08:55:00,180,0.0,0.0
2023-09-10 08:55:00,181,154.0,115.997803
2023-09-10 08:55:00,182,154.0,115.997803
2023-09-10 08:55:00,183,177.0,120.0
2023-09-10 08:55:00,184,0.0,0.0
2023-09-10 08:55:00,185,0.0,0.0
2023-09-10 08:55:00,186,0.0,0.0
2023-09-10 08:55:00,187,149.995422,115.997803
2023-09-10 08:55:00,188,155.5,115.997803
2023-09-10 08:55:00,189,179.0,120.0
2023-09-10 08:55:00,190,991.0,795.0
2023-09-10 08:55:00,191,989.0,795.0
2023-09-10 08:55:00,193,12.578156,11.999903
2023-09-10 08:55:00,194,12.578156,11.999903
2023-09-10 08:55:00,195,0.0,0.0
2023-09-10 08:55:00,196,0.0,0.0
2023-09-10 08:55:00,197,0.0,0.0
2023-09-10 08:55:00,198,200.0,120.0
2023-09-10 08:55:00,200,0.0,0.0
2023-09-10 08:55:00,207,75.0,60.0
2023-09-10 08:55:00,208,0.0,0.0
2023-09-10 08:55:00,209,75.0,60.0
2023-09-10 08:55:00,210,0.0,0.0
2023-09-10 08:55:00,211,75.0,60.0
2023-09-10 08:55:00,212,89.797211,89.797211
2023-09-10 08:55:00,213,0.0,0.0
2023-09-10 08:55:00,214,0.0,0.0
2023-09-10 08:55:00,215,0.0,0.0
2023-09-10 08:55:00,216,0.0,0.0
2023-09-10 08:55:00,217,0.0,0.0
2023-09-10 08:55:00,218,0.0,0.0
2023-09-10 08:55:00,219,25.0,20.99826
2023-09-10 08:55:00,220,0.0,0.0
2023-09-10 08:55:00,231,0.0,0.0
2023-09-10 08:55:00,232,0.0,0.0
2023-09-10 08:55:00,233,0.0,0.0
2023-09-10 08:55:00,234,0.0,0.0
2023-09-10 08:55:00,237,0.0,0.0
2023-09-10 08:55:00,238,0.0,0.0
2023-09-10 08:55:00,240,284.0,200.0
2023-09-10 08:55:00,241,143.0,100.0
2023-09-10 08:55:00,242,0.0,0.0
2023-09-10 08:55:00,243,0.0,0.0
2023-09-10 08:55:00,244,0.0,0.0
2023-09-10 08:55:00,247,0.0,0.0
2023-09-10 08:55:00,248,0.0,0.0
2023-09-10 08:55:00,249,43.463184,0.0
2023-09-10 08:55:00,250,0.0,0.0
2023-09-10 08:55:00,251,43.156174,0.0
2023-09-10 08:55:00,252,0.0,0.0
2023-09-10 08:55:00,253,0.0,0.0
2023-09-10 08:55:00,254,0.0,0.0
2023-09-10 08:55:00,255,248.0,167.0
2023-09-10 08:55:00,256,248.0,167.0
2023-09-10 08:55:00,257,265.0,216.0
2023-09-10 08:55:00,258,253.0,162.007477
2023-09-10 08:55:00,259,253.0,162.007477
2023-09-10 08:55:00,260,248.0,208.0
2023-09-10 08:55:00,264,10.000229,5.000229
2023-09-10 08:55:00,265,10.000229,5.000229
2023-09-10 08:55:00,266,300.0,230.0
2023-09-10 08:55:00,267,0.0,0.0
2023-09-10 08:55:00,268,0.0,0.0
2023-09-10 08:55:00,269,0.0,0.0
2023-09-10 08:55:00,270,0.0,0.0
2023-09-10 08:55:00,271,0.0,0.0
2023-09-10 08:55:00,272,0.0,0.0
2023-09-10 08:55:00,273,0.0,0.0
2023-09-10 08:55:00,274,0.0,0.0
2023-09-10 08:55:00,275,0.0,0.0
2023-09-10 08:55:00,276,0.0,0.0
2023-09-10 08:55:00,277,0.0,0.0
2023-09-10 08:55:00,278,0.0,0.0
2023-09-10 08:55:00,279,0.0,0.0
2023-09-10 08:55:00,280,0.0,0.0
2023-09-10 08:55:00,281,0.0,0.0
2023-09-10 08:55:00,282,0.0,0.0
2023-09-10 08:55:00,283,0.0,0.0
2023-09-10 08:55:00,284,0.0,0.0
2023-09-10 08:55:00,285,0.0,0.0
2023-09-10 08:55:00,286,0.0,0.0
2023-09-10 08:55:00,287,0.0,0.0
2023-09-10 08:55:00,288,0.0,0.0
2023-09-10 08:55:00,289,0.0,0.0
2023-09-10 08:55:00,290,0.0,0.0
2023-09-10 08:55:00,291,0.0,0.0
2023-09-10 08:55:00,292,0.0,0.0
2023-09-10 08:55:00,293,0.0,0.0
2023-09-10 08:55:00,294,0.0,0.0
2023-09-10 08:55:00,299,175.5,123.99823
2023-09-10 08:55:00,300,175.5,123.99823
2023-09-10 08:55:00,301,174.5,123.99823
2023-09-10 08:55:00,302,174.5,123.99823
2023-09-10 08:55:00,303,212.0,132.0
2023-09-10 08:55:00,304,211.0,132.0
2023-09-10 08:55:00,305,310.949127,215.001404
2023-09-10 08:55:00,306,0.0,0.0
2023-09-10 08:55:00,307,297.378357,200.004578
2023-09-10 08:55:00,308,0.0,0.0
2023-09-10 08:55:00,309,0.0,0.0
2023-09-10 08:55:00,310,0.0,0.0
2023-09-10 08:55:00,311,0.0,0.0
2023-09-10 08:55:00,312,0.0,0.0
2023-09-10 08:55:00,313,0.0,0.0
2023-09-10 08:55:00,314,0.0,0.0
2023-09-10 08:55:00,315,0.0,0.0
2023-09-10 08:55:00,316,0.0,0.0
2023-09-10 08:55:00,317,0.0,0.0
2023-09-10 08:55:00,318,0.0,0.0
2023-09-10 08:55:00,319,0.0,0.0
2023-09-10 08:55:00,320,0.0,0.0
2023-09-10 08:55:00,321,0.0,0.0
2023-09-10 08:55:00,322,0.0,0.0
2023-09-10 08:55:00,323,159.0,122.0
2023-09-10 08:55:00,324,159.0,122.0
2023-09-10 08:55:00,325,171.0,136.0
2023-09-10 08:55:00,326,0.0,0.0
2023-09-10 08:55:00,327,0.0,0.0
2023-09-10 08:55:00,328,0.0,0.0
2023-09-10 08:55:00,329,0.0,0.0
2023-09-10 08:55:00,330,0.0,0.0
2023-09-10 08:55:00,331,782.41864,644.669189
2023-09-10 08:55:00,332,519.0,519.0
2023-09-10 08:55:00,333,0.0,0.0
2023-09-10 08:55:00,334,0.0,0.0
2023-09-10 08:55:00,335,0.0,0.0
2023-09-10 08:55:00,336,0.0,0.0
2023-09-10 08:55:00,337,0.0,0.0
2023-09-10 08:55:00,338,0.0,0.0
2023-09-10 08:55:00,339,0.0,0.0
2023-09-10 08:55:00,340,766.499756,675.340576
2023-09-10 08:55:00,341,0.0,0.0
2023-09-10 08:55:00,342,166.0,135.0
2023-09-10 08:55:00,343,167.0,135.0
2023-09-10 08:55:00,344,0.0,0.0
2023-09-10 08:55:00,345,100.0,79.998932
2023-09-10 08:55:00,346,114.0,80.0
2023-09-10 08:55:00,347,188.0,163.0
2023-09-10 08:55:00,348,0.0,0.0
2023-09-10 08:55:00,349,0.0,0.0
2023-09-10 08:55:00,350,0.0,0.0
2023-09-10 08:55:00,351,0.0,0.0
2023-09-10 08:55:00,352,0.0,0.0
2023-09-10 08:55:00,353,0.0,0.0
2023-09-10 08:55:00,354,0.0,0.0
2023-09-10 08:55:00,355,0.0,0.0
2023-09-10 08:55:00,356,25.0,10.0
2023-09-10 08:55:00,357,0.0,0.0
2023-09-10 08:55:00,358,0.0,0.0
2023-09-10 08:55:00,359,20.0,10.000153
2023-09-10 08:55:00,360,0.0,0.0
2023-09-10 08:55:00,361,24.999903,7.0
2023-09-10 08:55:00,362,24.999903,7.0
2023-09-10 08:55:00,363,0.0,0.0
2023-09-10 08:55:00,366,0.0,0.0
2023-09-10 08:55:00,367,549.0,355.0
2023-09-10 08:55:00,368,0.0,0.0
2023-09-10 08:55:00,369,0.0,0.0
2023-09-10 08:55:00,370,0.0,0.0
2023-09-10 08:55:00,371,0.0,0.0
2023-09-10 08:55:00,372,0.0,0.0
2023-09-10 08:55:00,373,0.0,0.0
2023-09-10 08:55:00,374,88.0,69.917511
2023-09-10 08:55:00,375,42.5,34.958755
2023-09-10 08:55:00,376,0.0,0.0
2023-09-10 08:55:00,377,0.0,0.0
2023-09-10 08:55:00,378,0.0,0.0
2023-09-10 08:55:00,379,0.0,0.0
2023-09-10 08:55:00,380,0.0,0.0
2023-09-10 08:55:00,381,0.0,0.0
2023-09-10 08:55:00,382,0.0,0.0
2023-09-10 08:55:00,383,0.0,0.0
2023-09-10 08:55:00,384,0.0,0.0
2023-09-10 08:55:00,385,273.5,181.044983
2023-09-10 08:55:00,386,273.5,181.182312
2023-09-10 08:55:00,387,275.0,202.0
2023-09-10 08:55:00,388,273.0,181.319641
2023-09-10 08:55:00,389,273.0,180.709229
2023-09-10 08:55:00,390,275.0,202.0
2023-09-10 08:55:00,419,0.0,0.0
2023-09-10 08:55:00,420,0.0,0.0
2023-09-10 08:55:00,421,0.0,0.0
2023-09-10 08:55:00,422,8.190625,0.0
2023-09-10 08:55:00,423,258.0,180.0
2023-09-10 08:55:00,432,144.0,108.0
2023-09-10 08:55:00,433,370.442505,254.0
2023-09-10 08:55:00,434,270.0,180.013397
2023-09-10 08:55:00,435,270.0,180.013397
2023-09-10 08:55:00,436,272.0,180.013397
2023-09-10 08:55:00,437,272.0,180.013397
2023-09-10 08:55:00,438,274.0,208.0
2023-09-10 08:55:00,439,276.0,208.0
2023-09-10 08:55:00,440,163.5,120.0
2023-09-10 08:55:00,441,163.5,120.0
2023-09-10 08:55:00,442,174.0,120.0
2023-09-10 08:55:00,443,0.0,0.0
2023-09-10 08:55:00,444,0.0,0.0
2023-09-10 08:55:00,450,230.0,130.414734
2023-09-10 08:55:00,451,132.0,85.0
2023-09-10 08:55:00,452,0.0,0.0
2023-09-10 08:55:00,453,0.0,0.0
2023-09-10 08:55:00,459,382.501953,264.399994
2023-09-10 08:55:00,467,12.0,5.000153
2023-09-10 08:55:00,468,12.0,4.000366
2023-09-10 08:55:00,469,5.000153,1.600391
2023-09-10 08:55:00,471,4.426815,0.0
2023-09-10 08:55:00,472,209.99176,180.0
2023-09-10 08:55:00,473,105.0,90.0
2023-09-10 08:55:00,474,210.0,180.0
2023-09-10 08:55:00,475,105.0,90.0
2023-09-10 08:55:00,477,253.0,164.0
2023-09-10 08:55:00,478,253.0,164.0
2023-09-10 08:55:00,479,253.0,163.986282
2023-09-10 08:55:00,480,250.5,164.0
2023-09-10 08:55:00,481,250.5,164.0
2023-09-10 08:55:00,482,253.0,152.0
2023-09-10 08:55:00,485,45.0,20.00061
2023-09-10 08:55:00,486,0.0,0.0
2023-09-10 08:55:00,487,22.999725,13.000565
2023-09-10 08:55:00,488,0.0,0.0
2023-09-10 08:55:00,489,990.0,795.0
2023-09-10 08:55:00,490,992.0,795.0
2023-09-10 08:55:00,491,961.0,791.0
2023-09-10 08:55:00,492,965.0,786.0
2023-09-10 08:55:00,493,987.0,795.0
2023-09-10 08:55:00,494,0.0,0.0
2023-09-10 08:55:00,495,0.0,0.0
2023-09-10 08:55:00,496,300.0,200.0
2023-09-10 08:55:00,497,0.0,0.0
2023-09-10 08:55:00,498,400.0,240.0
2023-09-10 08:55:00,499,0.0,0.0
2023-09-10 08:55:00,501,288.5,158.003479
2023-09-10 08:55:00,502,158.33606,158.33606
2023-09-10 08:55:00,503,289.0,200.0
2023-09-10 08:55:00,507,0.0,0.0
2023-09-10 08:55:00,508,0.0,0.0
2023-09-10 08:55:00,511,0.0,0.0
2023-09-10 08:55:00,512,0.0,0.0
2023-09-10 08:55:00,513,338.0,150.0
2023-09-10 08:55:00,514,131.0,120.0
2023-09-10 08:55:00,516,850.012939,749.988525
2023-09-10 08:55:00,521,939.0,577.0
2023-09-10 08:55:00,522,0.0,0.0
2023-09-10 08:55:00,523,0.0,0.0
2023-09-10 08:55:00,524,0.0,0.0
2023-09-10 08:55:00,525,0.0,0.0
2023-09-10 08:55:00,526,259.0,131.0
2023-09-10 08:55:00,527,1357.0,1058.099976
2023-09-10 08:55:00,528,259.0,131.0
2023-09-10 08:55:00,529,994.0,577.0
2023-09-10 08:55:00,530,0.0,0.0
2023-09-10 08:55:00,533,0.0,0.0
2023-09-10 08:55:00,534,0.0,0.0
2023-09-10 08:55:00,535,0.0,0.0
2023-09-10 08:55:00,536,0.0,0.0
2023-09-10 08:55:00,537,0.0,0.0
2023-09-10 08:55:00,538,0.0,0.0
2023-09-10 08:55:00,539,333.0,168.0
2023-09-10 08:55:00,540,165.0,84.0
2023-09-10 08:55:00,541,76.0,70.003357
2023-09-10 08:55:00,542,40.0,35.001678
2023-09-10 08:55:00,544,1012.0,795.0
2023-09-10 08:55:00,545,1012.0,795.0
2023-09-10 08:55:00,546,357.0,186.0
2023-09-10 08:55:00,547,357.0,186.0
2023-09-10 08:55:00,548,326.0,254.0
2023-09-10 08:55:00,549,237.0,120.0
2023-09-10 08:55:00,550,117.0,90.0
2023-09-10 08:55:00,554,814.379211,665.0
2023-09-10 08:55:00,555,0.0,0.0
2023-09-10 08:55:00,556,0.0,0.0
2023-09-10 08:55:00,557,0.0,0.0
2023-09-10 08:55:00,558,0.0,0.0
2023-09-10 08:55:00,559,0.0,0.0
2023-09-10 08:55:00,560,0.0,0.0
2023-09-10 09:00:00,1,50.0,40.000244
2023-09-10 09:00:00,2,0.0,0.0
2023-09-10 09:00:00,3,364.991486,330.0
2023-09-10 09:00:00,4,0.0,0.0
2023-09-10 09:00:00,5,0.0,0.0
2023-09-10 09:00:00,6,364.991486,330.0
2023-09-10 09:00:00,7,0.0,0.0
2023-09-10 09:00:00,8,0.0,0.0
2023-09-10 09:00:00,9,0.0,0.0
2023-09-10 09:00:00,10,0.0,0.0
2023-09-10 09:00:00,11,0.0,0.0
2023-09-10 09:00:00,12,0.0,0.0
2023-09-10 09:00:00,15,382.44696,336.182739
2023-09-10 09:00:00,16,0.0,0.0
2023-09-10 09:00:00,17,0.0,0.0
2023-09-10 09:00:00,18,366.008087,340.065369
2023-09-10 09:00:00,27,615.0,615.0
2023-09-10 09:00:00,28,0.0,0.0
2023-09-10 09:00:00,29,612.0,612.0
2023-09-10 09:00:00,33,0.0,0.0
2023-09-10 09:00:00,36,980.0,795.0
2023-09-10 09:00:00,37,971.0,795.0
2023-09-10 09:00:00,43,0.0,0.0
2023-09-10 09:00:00,46,506.0,280.0
2023-09-10 09:00:00,47,0.0,0.0
2023-09-10 09:00:00,48,462.664093,410.567047
2023-09-10 09:00:00,49,0.0,0.0
2023-09-10 09:00:00,50,360.007477,280.014557
2023-09-10 09:00:00,51,0.0,0.0
2023-09-10 09:00:00,52,0.0,0.0
2023-09-10 09:00:00,53,0.0,0.0
2023-09-10 09:00:00,54,0.0,0.0
2023-09-10 09:00:00,55,0.0,0.0
2023-09-10 09:00:00,56,0.0,0.0
2023-09-10 09:00:00,57,0.0,0.0
2023-09-10 09:00:00,58,0.0,0.0
2023-09-10 09:00:00,59,0.0,0.0
2023-09-10 09:00:00,60,0.0,0.0
2023-09-10 09:00:00,61,385.187103,285.187103
2023-09-10 09:00:00,62,0.0,0.0
2023-09-10 09:00:00,63,0.0,0.0
2023-09-10 09:00:00,64,0.0,0.0
2023-09-10 09:00:00,65,0.0,0.0
2023-09-10 09:00:00,66,0.0,0.0
2023-09-10 09:00:00,67,433.627594,400.722931
2023-09-10 09:00:00,68,0.0,0.0
2023-09-10 09:00:00,69,0.0,0.0
2023-09-10 09:00:00,70,930.0,850.756836
2023-09-10 09:00:00,71,44.0,25.002136
2023-09-10 09:00:00,72,44.0,25.002136
2023-09-10 09:00:00,73,0.0,0.0
2023-09-10 09:00:00,74,0.0,0.0
2023-09-10 09:00:00,75,0.0,0.0
2023-09-10 09:00:00,76,0.0,0.0
2023-09-10 09:00:00,77,0.0,0.0
2023-09-10 09:00:00,78,0.0,0.0
2023-09-10 09:00:00,79,0.0,0.0
2023-09-10 09:00:00,80,0.0,0.0
2023-09-10 09:00:00,83,380.472137,320.353729
2023-09-10 09:00:00,84,0.0,0.0
2023-09-10 09:00:00,85,380.490845,320.0
2023-09-10 09:00:00,86,0.0,0.0
2023-09-10 09:00:00,87,0.0,0.0
2023-09-10 09:00:00,88,384.322784,329.757294
2023-09-10 09:00:00,89,380.018097,310.018097
2023-09-10 09:00:00,90,0.0,0.0
2023-09-10 09:00:00,91,0.0,0.0
2023-09-10 09:00:00,92,952.0,635.0
2023-09-10 09:00:00,95,0.0,0.0
2023-09-10 09:00:00,96,0.0,0.0
2023-09-10 09:00:00,97,0.0,0.0
2023-09-10 09:00:00,98,0.0,0.0
2023-09-10 09:00:00,99,0.0,0.0
2023-09-10 09:00:00,100,0.0,0.0
2023-09-10 09:00:00,101,0.0,0.0
2023-09-10 09:00:00,102,0.0,0.0
2023-09-10 09:00:00,103,0.0,0.0
2023-09-10 09:00:00,104,0.0,0.0
2023-09-10 09:00:00,105,0.0,0.0
2023-09-10 09:00:00,106,0.0,0.0
2023-09-10 09:00:00,107,0.0,0.0
2023-09-10 09:00:00,108,0.0,0.0
2023-09-10 09:00:00,112,0.0,0.0
2023-09-10 09:00:00,113,0.0,0.0
2023-09-10 09:00:00,114,0.0,0.0
2023-09-10 09:00:00,115,0.0,0.0
2023-09-10 09:00:00,116,917.99292,750.045654
2023-09-10 09:00:00,117,0.0,0.0
2023-09-10 09:00:00,118,0.0,0.0
2023-09-10 09:00:00,119,100.0,60.000153
2023-09-10 09:00:00,120,100.0,60.000153
2023-09-10 09:00:00,126,11.0,8.0
2023-09-10 09:00:00,127,0.0,0.0
2023-09-10 09:00:00,128,994.0,750.0
2023-09-10 09:00:00,129,991.0,750.0
2023-09-10 09:00:00,130,0.0,0.0
2023-09-10 09:00:00,131,980.0,718.0
2023-09-10 09:00:00,132,932.0,758.0
2023-09-10 09:00:00,133,959.0,755.0
2023-09-10 09:00:00,134,199.381668,189.381668
2023-09-10 09:00:00,135,0.0,0.0
2023-09-10 09:00:00,136,0.0,0.0
2023-09-10 09:00:00,137,0.0,0.0
2023-09-10 09:00:00,138,0.0,0.0
2023-09-10 09:00:00,139,289.0,201.0
2023-09-10 09:00:00,140,0.0,0.0
2023-09-10 09:00:00,141,136.5,94.0
2023-09-10 09:00:00,142,168.5,88.0
2023-09-10 09:00:00,143,168.5,89.143059
2023-09-10 09:00:00,144,171.0,104.0
2023-09-10 09:00:00,145,165.0,88.436272
2023-09-10 09:00:00,146,165.0,88.436272
2023-09-10 09:00:00,147,168.0,104.0
2023-09-10 09:00:00,150,0.0,0.0
2023-09-10 09:00:00,151,0.0,0.0
2023-09-10 09:00:00,152,0.0,0.0
2023-09-10 09:00:00,153,0.0,0.0
2023-09-10 09:00:00,154,237.0,134.0
2023-09-10 09:00:00,155,122.0,67.0
2023-09-10 09:00:00,156,0.0,0.0
2023-09-10 09:00:00,158,0.0,0.0
2023-09-10 09:00:00,159,993.0,795.0
2023-09-10 09:00:00,160,0.0,0.0
2023-09-10 09:00:00,161,300.0,220.0
2023-09-10 09:00:00,162,0.0,0.0
2023-09-10 09:00:00,166,0.0,0.0
2023-09-10 09:00:00,167,0.0,0.0
2023-09-10 09:00:00,168,0.0,0.0
2023-09-10 09:00:00,169,0.0,0.0
2023-09-10 09:00:00,170,0.0,0.0
2023-09-10 09:00:00,171,0.0,0.0
2023-09-10 09:00:00,172,0.0,0.0
2023-09-10 09:00:00,173,0.0,0.0
2023-09-10 09:00:00,174,0.0,0.0
2023-09-10 09:00:00,175,0.0,0.0
2023-09-10 09:00:00,176,286.294098,153.843781
2023-09-10 09:00:00,177,157.0,106.0
2023-09-10 09:00:00,178,0.0,0.0
2023-09-10 09:00:00,179,0.0,0.0
2023-09-10 09:00:00,180,0.0,0.0
2023-09-10 09:00:00,181,154.0,115.997803
2023-09-10 09:00:00,182,154.0,115.997803
2023-09-10 09:00:00,183,177.0,120.0
2023-09-10 09:00:00,184,0.0,0.0
2023-09-10 09:00:00,185,0.0,0.0
2023-09-10 09:00:00,186,0.0,0.0
2023-09-10 09:00:00,187,149.995422,115.997803
2023-09-10 09:00:00,188,155.5,115.997803
2023-09-10 09:00:00,189,179.0,120.0
2023-09-10 09:00:00,190,991.0,795.0
2023-09-10 09:00:00,191,989.0,795.0
2023-09-10 09:00:00,193,12.578156,11.999903
2023-09-10 09:00:00,194,12.578156,11.999903
2023-09-10 09:00:00,195,0.0,0.0
2023-09-10 09:00:00,196,0.0,0.0
2023-09-10 09:00:00,197,0.0,0.0
2023-09-10 09:00:00,198,200.0,120.0
2023-09-10 09:00:00,200,0.0,0.0
2023-09-10 09:00:00,207,75.0,60.0
2023-09-10 09:00:00,208,0.0,0.0
2023-09-10 09:00:00,209,75.0,60.0
2023-09-10 09:00:00,210,0.0,0.0
2023-09-10 09:00:00,211,75.0,60.0
2023-09-10 09:00:00,212,89.804077,89.804077
2023-09-10 09:00:00,213,0.0,0.0
2023-09-10 09:00:00,214,0.0,0.0
2023-09-10 09:00:00,215,0.0,0.0
2023-09-10 09:00:00,216,0.0,0.0
2023-09-10 09:00:00,217,0.0,0.0
2023-09-10 09:00:00,218,0.0,0.0
2023-09-10 09:00:00,219,25.0,20.99826
2023-09-10 09:00:00,220,0.0,0.0
2023-09-10 09:00:00,231,0.0,0.0
2023-09-10 09:00:00,232,0.0,0.0
2023-09-10 09:00:00,233,0.0,0.0
2023-09-10 09:00:00,234,0.0,0.0
2023-09-10 09:00:00,237,0.0,0.0
2023-09-10 09:00:00,238,0.0,0.0
2023-09-10 09:00:00,240,284.0,200.0
2023-09-10 09:00:00,241,143.0,100.0
2023-09-10 09:00:00,242,0.0,0.0
2023-09-10 09:00:00,243,0.0,0.0
2023-09-10 09:00:00,244,0.0,0.0
2023-09-10 09:00:00,247,0.0,0.0
2023-09-10 09:00:00,248,0.0,0.0
2023-09-10 09:00:00,249,46.547737,0.0
2023-09-10 09:00:00,250,0.0,0.0
2023-09-10 09:00:00,251,45.62558,0.0
2023-09-10 09:00:00,252,0.0,0.0
2023-09-10 09:00:00,253,0.0,0.0
2023-09-10 09:00:00,254,0.0,0.0
2023-09-10 09:00:00,255,248.0,167.0
2023-09-10 09:00:00,256,248.0,167.0
2023-09-10 09:00:00,257,265.0,216.0
2023-09-10 09:00:00,258,253.0,162.007477
2023-09-10 09:00:00,259,253.0,162.007477
2023-09-10 09:00:00,260,248.0,208.0
2023-09-10 09:00:00,264,10.000229,5.000229
2023-09-10 09:00:00,265,10.000229,5.000229
2023-09-10 09:00:00,266,300.0,230.0
2023-09-10 09:00:00,267,0.0,0.0
2023-09-10 09:00:00,268,0.0,0.0
2023-09-10 09:00:00,269,0.0,0.0
2023-09-10 09:00:00,270,0.0,0.0
2023-09-10 09:00:00,271,0.0,0.0
2023-09-10 09:00:00,272,0.0,0.0
2023-09-10 09:00:00,273,0.0,0.0
2023-09-10 09:00:00,274,0.0,0.0
2023-09-10 09:00:00,275,0.0,0.0
2023-09-10 09:00:00,276,0.0,0.0
2023-09-10 09:00:00,277,0.0,0.0
2023-09-10 09:00:00,278,0.0,0.0
2023-09-10 09:00:00,279,0.0,0.0
2023-09-10 09:00:00,280,0.0,0.0
2023-09-10 09:00:00,281,0.0,0.0
2023-09-10 09:00:00,282,0.0,0.0
2023-09-10 09:00:00,283,0.0,0.0
2023-09-10 09:00:00,284,0.0,0.0
2023-09-10 09:00:00,285,0.0,0.0
2023-09-10 09:00:00,286,0.0,0.0
2023-09-10 09:00:00,287,0.0,0.0
2023-09-10 09:00:00,288,0.0,0.0
2023-09-10 09:00:00,289,0.0,0.0
2023-09-10 09:00:00,290,0.0,0.0
2023-09-10 09:00:00,291,0.0,0.0
2023-09-10 09:00:00,292,0.0,0.0
2023-09-10 09:00:00,293,0.0,0.0
2023-09-10 09:00:00,294,0.0,0.0
2023-09-10 09:00:00,299,175.5,123.99823
2023-09-10 09:00:00,300,175.5,123.99823
2023-09-10 09:00:00,301,174.5,123.99823
2023-09-10 09:00:00,302,174.5,123.99823
2023-09-10 09:00:00,303,212.0,132.0
2023-09-10 09:00:00,304,211.0,132.0
2023-09-10 09:00:00,305,311.11795,215.001404
2023-09-10 09:00:00,306,0.0,0.0
2023-09-10 09:00:00,307,297.921936,200.004578
2023-09-10 09:00:00,308,0.0,0.0
2023-09-10 09:00:00,309,0.0,0.0
2023-09-10 09:00:00,310,0.0,0.0
2023-09-10 09:00:00,311,0.0,0.0
2023-09-10 09:00:00,312,0.0,0.0
2023-09-10 09:00:00,313,0.0,0.0
2023-09-10 09:00:00,314,0.0,0.0
2023-09-10 09:00:00,315,0.0,0.0
2023-09-10 09:00:00,316,0.0,0.0
2023-09-10 09:00:00,317,0.0,0.0
2023-09-10 09:00:00,318,0.0,0.0
2023-09-10 09:00:00,319,0.0,0.0
2023-09-10 09:00:00,320,0.0,0.0
2023-09-10 09:00:00,321,0.0,0.0
2023-09-10 09:00:00,322,0.0,0.0
2023-09-10 09:00:00,323,159.0,122.0
2023-09-10 09:00:00,324,159.0,122.0
2023-09-10 09:00:00,325,171.0,136.0
2023-09-10 09:00:00,326,0.0,0.0
2023-09-10 09:00:00,327,0.0,0.0
2023-09-10 09:00:00,328,0.0,0.0
2023-09-10 09:00:00,329,0.0,0.0
2023-09-10 09:00:00,330,0.0,0.0
2023-09-10 09:00:00,331,786.76239,644.669189
2023-09-10 09:00:00,332,519.0,519.0
2023-09-10 09:00:00,333,0.0,0.0
2023-09-10 09:00:00,334,0.0,0.0
2023-09-10 09:00:00,335,0.0,0.0
2023-09-10 09:00:00,336,0.0,0.0
2023-09-10 09:00:00,337,0.0,0.0
2023-09-10 09:00:00,338,0.0,0.0
2023-09-10 09:00:00,339,0.0,0.0
2023-09-10 09:00:00,340,771.35022,675.257568
2023-09-10 09:00:00,341,0.0,0.0
2023-09-10 09:00:00,342,166.0,135.0
2023-09-10 09:00:00,343,167.0,135.0
2023-09-10 09:00:00,344,0.0,0.0
2023-09-10 09:00:00,345,100.0,79.998932
2023-09-10 09:00:00,346,114.0,80.0
2023-09-10 09:00:00,347,188.0,163.0
2023-09-10 09:00:00,348,0.0,0.0
2023-09-10 09:00:00,349,0.0,0.0
2023-09-10 09:00:00,350,0.0,0.0
2023-09-10 09:00:00,351,0.0,0.0
2023-09-10 09:00:00,352,0.0,0.0
2023-09-10 09:00:00,353,0.0,0.0
2023-09-10 09:00:00,354,0.0,0.0
2023-09-10 09:00:00,355,250.0,140.0
2023-09-10 09:00:00,356,25.0,10.0
2023-09-10 09:00:00,357,0.0,0.0
2023-09-10 09:00:00,358,0.0,0.0
2023-09-10 09:00:00,359,20.0,10.000153
2023-09-10 09:00:00,360,0.0,0.0
2023-09-10 09:00:00,361,24.999903,7.0
2023-09-10 09:00:00,362,24.999903,7.0
2023-09-10 09:00:00,363,0.0,0.0
2023-09-10 09:00:00,366,0.0,0.0
2023-09-10 09:00:00,367,549.0,355.0
2023-09-10 09:00:00,368,0.0,0.0
2023-09-10 09:00:00,369,0.0,0.0
2023-09-10 09:00:00,370,0.0,0.0
2023-09-10 09:00:00,371,0.0,0.0
2023-09-10 09:00:00,372,0.0,0.0
2023-09-10 09:00:00,373,0.0,0.0
2023-09-10 09:00:00,374,88.0,69.917511
2023-09-10 09:00:00,375,42.5,34.958755
2023-09-10 09:00:00,376,0.0,0.0
2023-09-10 09:00:00,377,0.0,0.0
2023-09-10 09:00:00,378,0.0,0.0
2023-09-10 09:00:00,379,0.0,0.0
2023-09-10 09:00:00,380,0.0,0.0
2023-09-10 09:00:00,381,0.0,0.0
2023-09-10 09:00:00,382,0.0,0.0
2023-09-10 09:00:00,383,0.0,0.0
2023-09-10 09:00:00,384,0.0,0.0
2023-09-10 09:00:00,385,273.5,181.044983
2023-09-10 09:00:00,386,273.5,181.289124
2023-09-10 09:00:00,387,275.0,202.0
2023-09-10 09:00:00,388,273.0,181.319641
2023-09-10 09:00:00,389,273.0,180.709229
2023-09-10 09:00:00,390,275.0,202.0
2023-09-10 09:00:00,419,0.0,0.0
2023-09-10 09:00:00,420,0.0,0.0
2023-09-10 09:00:00,421,0.0,0.0
2023-09-10 09:00:00,422,0.0,0.0
2023-09-10 09:00:00,423,258.0,180.0
2023-09-10 09:00:00,432,144.0,108.0
2023-09-10 09:00:00,433,372.617706,254.0
2023-09-10 09:00:00,434,270.0,180.013397
2023-09-10 09:00:00,435,270.0,180.013397
2023-09-10 09:00:00,436,272.0,180.013397
2023-09-10 09:00:00,437,272.0,180.013397
2023-09-10 09:00:00,438,274.0,208.0
2023-09-10 09:00:00,439,276.0,208.0
2023-09-10 09:00:00,440,163.5,120.0
2023-09-10 09:00:00,441,163.5,120.0
2023-09-10 09:00:00,442,174.0,120.0
2023-09-10 09:00:00,443,0.0,0.0
2023-09-10 09:00:00,444,0.0,0.0
2023-09-10 09:00:00,450,230.0,130.429993
2023-09-10 09:00:00,451,132.0,85.0
2023-09-10 09:00:00,452,0.0,0.0
2023-09-10 09:00:00,453,0.0,0.0
2023-09-10 09:00:00,459,380.986908,264.399994
2023-09-10 09:00:00,467,12.0,5.000153
2023-09-10 09:00:00,468,12.0,4.000366
2023-09-10 09:00:00,469,5.000153,1.600391
2023-09-10 09:00:00,471,4.682273,0.0
2023-09-10 09:00:00,472,209.99176,180.0
2023-09-10 09:00:00,473,105.0,90.0
2023-09-10 09:00:00,474,210.0,180.0
2023-09-10 09:00:00,475,105.0,90.0
2023-09-10 09:00:00,477,253.0,164.0
2023-09-10 09:00:00,478,253.0,164.0
2023-09-10 09:00:00,479,253.0,163.986282
2023-09-10 09:00:00,480,250.5,164.0
2023-09-10 09:00:00,481,250.5,164.0
2023-09-10 09:00:00,482,253.0,152.0
2023-09-10 09:00:00,485,45.0,20.00061
2023-09-10 09:00:00,486,0.0,0.0
2023-09-10 09:00:00,487,22.999725,13.000565
2023-09-10 09:00:00,488,0.0,0.0
2023-09-10 09:00:00,489,990.0,795.0
2023-09-10 09:00:00,490,992.0,795.0
2023-09-10 09:00:00,491,961.0,791.0
2023-09-10 09:00:00,492,965.0,786.0
2023-09-10 09:00:00,493,987.0,795.0
2023-09-10 09:00:00,494,0.0,0.0
2023-09-10 09:00:00,495,300.0,200.0
2023-09-10 09:00:00,496,300.0,200.0
2023-09-10 09:00:00,497,0.0,0.0
2023-09-10 09:00:00,498,400.0,240.0
2023-09-10 09:00:00,499,0.0,0.0
2023-09-10 09:00:00,501,288.5,158.003479
2023-09-10 09:00:00,502,167.125488,167.125488
2023-09-10 09:00:00,503,289.0,200.0
2023-09-10 09:00:00,507,0.0,0.0
2023-09-10 09:00:00,508,0.0,0.0
2023-09-10 09:00:00,511,0.0,0.0
2023-09-10 09:00:00,512,0.0,0.0
2023-09-10 09:00:00,513,338.0,150.0
2023-09-10 09:00:00,514,131.0,120.0
2023-09-10 09:00:00,516,850.012939,749.988525
2023-09-10 09:00:00,521,939.0,577.0
2023-09-10 09:00:00,522,0.0,0.0
2023-09-10 09:00:00,523,0.0,0.0
2023-09-10 09:00:00,524,0.0,0.0
2023-09-10 09:00:00,525,0.0,0.0
2023-09-10 09:00:00,526,259.0,131.0
2023-09-10 09:00:00,527,1357.0,1058.099976
2023-09-10 09:00:00,528,259.0,131.0
2023-09-10 09:00:00,529,994.0,577.0
2023-09-10 09:00:00,530,0.0,0.0
2023-09-10 09:00:00,533,0.0,0.0
2023-09-10 09:00:00,534,0.0,0.0
2023-09-10 09:00:00,535,0.0,0.0
2023-09-10 09:00:00,536,0.0,0.0
2023-09-10 09:00:00,537,0.0,0.0
2023-09-10 09:00:00,538,0.0,0.0
2023-09-10 09:00:00,539,333.0,168.0
2023-09-10 09:00:00,540,165.0,84.0
2023-09-10 09:00:00,541,76.0,70.003357
2023-09-10 09:00:00,542,40.0,35.001678
2023-09-10 09:00:00,544,1012.0,795.0
2023-09-10 09:00:00,545,1012.0,795.0
2023-09-10 09:00:00,546,357.0,186.0
2023-09-10 09:00:00,547,357.0,186.0
2023-09-10 09:00:00,548,326.0,254.0
2023-09-10 09:00:00,549,237.0,120.0
2023-09-10 09:00:00,550,117.0,90.0
2023-09-10 09:00:00,554,834.518433,665.0
2023-09-10 09:00:00,555,0.0,0.0
2023-09-10 09:00:00,556,0.0,0.0
2023-09-10 09:00:00,557,0.0,0.0
2023-09-10 09:00:00,558,0.0,0.0
2023-09-10 09:00:00,559,0.0,0.0
2023-09-10 09:00:00,560,0.0,0.0
2023-09-10 09:05:00,1,50.0,40.000244
2023-09-10 09:05:00,2,0.0,0.0
2023-09-10 09:05:00,3,364.991486,330.0
2023-09-10 09:05:00,4,0.0,0.0
2023-09-10 09:05:00,5,0.0,0.0
2023-09-10 09:05:00,6,364.991486,330.0
2023-09-10 09:05:00,7,0.0,0.0
2023-09-10 09:05:00,8,0.0,0.0
2023-09-10 09:05:00,9,0.0,0.0
2023-09-10 09:05:00,10,0.0,0.0
2023-09-10 09:05:00,11,0.0,0.0
2023-09-10 09:05:00,12,0.0,0.0
2023-09-10 09:05:00,15,386.788177,326.788177
2023-09-10 09:05:00,16,0.0,0.0
2023-09-10 09:05:00,17,0.0,0.0
2023-09-10 09:05:00,18,366.008087,329.225311
2023-09-10 09:05:00,27,615.0,615.0
2023-09-10 09:05:00,28,0.0,0.0
2023-09-10 09:05:00,29,612.0,612.0
2023-09-10 09:05:00,33,0.0,0.0
2023-09-10 09:05:00,36,980.0,795.0
2023-09-10 09:05:00,37,971.0,795.0
2023-09-10 09:05:00,43,0.0,0.0
2023-09-10 09:05:00,46,506.0,280.0
2023-09-10 09:05:00,47,0.0,0.0
2023-09-10 09:05:00,48,462.664093,409.872833
2023-09-10 09:05:00,49,0.0,0.0
2023-09-10 09:05:00,50,360.007477,280.014557
2023-09-10 09:05:00,51,0.0,0.0
2023-09-10 09:05:00,52,0.0,0.0
2023-09-10 09:05:00,53,0.0,0.0
2023-09-10 09:05:00,54,0.0,0.0
2023-09-10 09:05:00,55,0.0,0.0
2023-09-10 09:05:00,56,0.0,0.0
2023-09-10 09:05:00,57,0.0,0.0
2023-09-10 09:05:00,58,0.0,0.0
2023-09-10 09:05:00,59,0.0,0.0
2023-09-10 09:05:00,60,0.0,0.0
2023-09-10 09:05:00,61,386.37677,286.37677
2023-09-10 09:05:00,62,0.0,0.0
2023-09-10 09:05:00,63,0.0,0.0
2023-09-10 09:05:00,64,0.0,0.0
2023-09-10 09:05:00,65,0.0,0.0
2023-09-10 09:05:00,66,0.0,0.0
2023-09-10 09:05:00,67,433.627594,400.499786
2023-09-10 09:05:00,68,0.0,0.0
2023-09-10 09:05:00,69,0.0,0.0
2023-09-10 09:05:00,70,930.0,850.756836
2023-09-10 09:05:00,71,44.0,25.002136
2023-09-10 09:05:00,72,44.0,25.002136
2023-09-10 09:05:00,73,0.0,0.0
2023-09-10 09:05:00,74,0.0,0.0
2023-09-10 09:05:00,75,0.0,0.0
2023-09-10 09:05:00,76,0.0,0.0
2023-09-10 09:05:00,77,0.0,0.0
2023-09-10 09:05:00,78,0.0,0.0
2023-09-10 09:05:00,79,0.0,0.0
2023-09-10 09:05:00,80,0.0,0.0
2023-09-10 09:05:00,83,380.496918,338.393494
2023-09-10 09:05:00,84,0.0,0.0
2023-09-10 09:05:00,85,429.348785,329.348785
2023-09-10 09:05:00,86,0.0,0.0
2023-09-10 09:05:00,87,0.0,0.0
2023-09-10 09:05:00,88,400.184998,329.757294
2023-09-10 09:05:00,89,360.007477,311.28006
2023-09-10 09:05:00,90,0.0,0.0
2023-09-10 09:05:00,91,0.0,0.0
2023-09-10 09:05:00,92,952.0,635.605957
2023-09-10 09:05:00,95,0.0,0.0
2023-09-10 09:05:00,96,0.0,0.0
2023-09-10 09:05:00,97,0.0,0.0
2023-09-10 09:05:00,98,0.0,0.0
2023-09-10 09:05:00,99,0.0,0.0
2023-09-10 09:05:00,100,0.0,0.0
2023-09-10 09:05:00,101,0.0,0.0
2023-09-10 09:05:00,102,0.0,0.0
2023-09-10 09:05:00,103,0.0,0.0
2023-09-10 09:05:00,104,0.0,0.0
2023-09-10 09:05:00,105,0.0,0.0
2023-09-10 09:05:00,106,0.0,0.0
2023-09-10 09:05:00,107,0.0,0.0
2023-09-10 09:05:00,108,0.0,0.0
2023-09-10 09:05:00,112,0.0,0.0
2023-09-10 09:05:00,113,0.0,0.0
2023-09-10 09:05:00,114,0.0,0.0
2023-09-10 09:05:00,115,0.0,0.0
2023-09-10 09:05:00,116,917.99292,750.045654
2023-09-10 09:05:00,117,0.0,0.0
2023-09-10 09:05:00,118,0.0,0.0
2023-09-10 09:05:00,119,100.0,60.000153
2023-09-10 09:05:00,120,100.0,60.000153
2023-09-10 09:05:00,126,11.0,8.0
2023-09-10 09:05:00,127,0.0,0.0
2023-09-10 09:05:00,128,994.0,750.0
2023-09-10 09:05:00,129,991.0,750.0
2023-09-10 09:05:00,130,0.0,0.0
2023-09-10 09:05:00,131,980.0,718.0
2023-09-10 09:05:00,132,932.0,758.0
2023-09-10 09:05:00,133,959.0,755.0
2023-09-10 09:05:00,134,194.145157,184.145157
2023-09-10 09:05:00,135,0.0,0.0
2023-09-10 09:05:00,136,0.0,0.0
2023-09-10 09:05:00,137,0.0,0.0
2023-09-10 09:05:00,138,0.0,0.0
2023-09-10 09:05:00,139,289.0,201.0
2023-09-10 09:05:00,140,0.0,0.0
2023-09-10 09:05:00,141,136.5,94.0
2023-09-10 09:05:00,142,168.5,88.0
2023-09-10 09:05:00,143,168.5,89.143059
2023-09-10 09:05:00,144,171.0,104.0
2023-09-10 09:05:00,145,165.0,88.436272
2023-09-10 09:05:00,146,165.0,88.436272
2023-09-10 09:05:00,147,168.0,104.0
2023-09-10 09:05:00,150,0.0,0.0
2023-09-10 09:05:00,151,0.0,0.0
2023-09-10 09:05:00,152,0.0,0.0
2023-09-10 09:05:00,153,0.0,0.0
2023-09-10 09:05:00,154,237.0,134.0
2023-09-10 09:05:00,155,122.0,67.0
2023-09-10 09:05:00,156,0.0,0.0
2023-09-10 09:05:00,158,0.0,0.0
2023-09-10 09:05:00,159,993.0,795.0
2023-09-10 09:05:00,160,0.0,0.0
2023-09-10 09:05:00,161,300.0,220.0
2023-09-10 09:05:00,162,0.0,0.0
2023-09-10 09:05:00,166,0.0,0.0
2023-09-10 09:05:00,167,0.0,0.0
2023-09-10 09:05:00,168,0.0,0.0
2023-09-10 09:05:00,169,0.0,0.0
2023-09-10 09:05:00,170,0.0,0.0
2023-09-10 09:05:00,171,0.0,0.0
2023-09-10 09:05:00,172,0.0,0.0
2023-09-10 09:05:00,173,0.0,0.0
2023-09-10 09:05:00,174,0.0,0.0
2023-09-10 09:05:00,175,0.0,0.0
2023-09-10 09:05:00,176,286.160614,153.767487
2023-09-10 09:05:00,177,157.0,106.0
2023-09-10 09:05:00,178,0.0,0.0
2023-09-10 09:05:00,179,0.0,0.0
2023-09-10 09:05:00,180,0.0,0.0
2023-09-10 09:05:00,181,154.0,115.997803
2023-09-10 09:05:00,182,154.0,115.997803
2023-09-10 09:05:00,183,177.0,120.0
2023-09-10 09:05:00,184,0.0,0.0
2023-09-10 09:05:00,185,0.0,0.0
2023-09-10 09:05:00,186,0.0,0.0
2023-09-10 09:05:00,187,149.995422,115.997803
2023-09-10 09:05:00,188,155.5,115.997803
2023-09-10 09:05:00,189,179.0,120.0
2023-09-10 09:05:00,190,991.0,795.0
2023-09-10 09:05:00,191,989.0,795.0
2023-09-10 09:05:00,193,12.578156,11.999903
2023-09-10 09:05:00,194,12.578156,11.999903
2023-09-10 09:05:00,195,0.0,0.0
2023-09-10 09:05:00,196,0.0,0.0
2023-09-10 09:05:00,197,0.0,0.0
2023-09-10 09:05:00,198,200.0,120.0
2023-09-10 09:05:00,200,0.0,0.0
2023-09-10 09:05:00,207,75.0,60.0
2023-09-10 09:05:00,208,0.0,0.0
2023-09-10 09:05:00,209,75.0,60.0
2023-09-10 09:05:00,210,0.0,0.0
2023-09-10 09:05:00,211,75.0,60.0
2023-09-10 09:05:00,212,89.7995,89.7995
2023-09-10 09:05:00,213,0.0,0.0
2023-09-10 09:05:00,214,0.0,0.0
2023-09-10 09:05:00,215,0.0,0.0
2023-09-10 09:05:00,216,0.0,0.0
2023-09-10 09:05:00,217,0.0,0.0
2023-09-10 09:05:00,218,0.0,0.0
2023-09-10 09:05:00,219,25.0,20.99826
2023-09-10 09:05:00,220,0.0,0.0
2023-09-10 09:05:00,231,0.0,0.0
2023-09-10 09:05:00,232,0.0,0.0
2023-09-10 09:05:00,233,0.0,0.0
2023-09-10 09:05:00,234,0.0,0.0
2023-09-10 09:05:00,237,0.0,0.0
2023-09-10 09:05:00,238,0.0,0.0
2023-09-10 09:05:00,240,284.0,200.0
2023-09-10 09:05:00,241,143.0,100.0
2023-09-10 09:05:00,242,0.0,0.0
2023-09-10 09:05:00,243,0.0,0.0
2023-09-10 09:05:00,244,0.0,0.0
2023-09-10 09:05:00,247,0.0,0.0
2023-09-10 09:05:00,248,0.0,0.0
2023-09-10 09:05:00,249,47.532925,0.0
2023-09-10 09:05:00,250,0.0,0.0
2023-09-10 09:05:00,251,46.867126,0.0
2023-09-10 09:05:00,252,0.0,0.0
2023-09-10 09:05:00,253,0.0,0.0
2023-09-10 09:05:00,254,0.0,0.0
2023-09-10 09:05:00,255,248.0,167.0
2023-09-10 09:05:00,256,248.0,167.0
2023-09-10 09:05:00,257,265.0,216.0
2023-09-10 09:05:00,258,253.0,162.007477
2023-09-10 09:05:00,259,253.0,162.007477
2023-09-10 09:05:00,260,248.0,208.0
2023-09-10 09:05:00,264,10.000229,5.000229
2023-09-10 09:05:00,265,10.000229,5.000229
2023-09-10 09:05:00,266,300.0,230.0
2023-09-10 09:05:00,267,0.0,0.0
2023-09-10 09:05:00,268,0.0,0.0
2023-09-10 09:05:00,269,0.0,0.0
2023-09-10 09:05:00,270,0.0,0.0
2023-09-10 09:05:00,271,0.0,0.0
2023-09-10 09:05:00,272,0.0,0.0
2023-09-10 09:05:00,273,0.0,0.0
2023-09-10 09:05:00,274,0.0,0.0
2023-09-10 09:05:00,275,0.0,0.0
2023-09-10 09:05:00,276,0.0,0.0
2023-09-10 09:05:00,277,0.0,0.0
2023-09-10 09:05:00,278,0.0,0.0
2023-09-10 09:05:00,279,0.0,0.0
2023-09-10 09:05:00,280,0.0,0.0
2023-09-10 09:05:00,281,0.0,0.0
2023-09-10 09:05:00,282,0.0,0.0
2023-09-10 09:05:00,283,0.0,0.0
2023-09-10 09:05:00,284,0.0,0.0
2023-09-10 09:05:00,285,0.0,0.0
2023-09-10 09:05:00,286,0.0,0.0
2023-09-10 09:05:00,287,0.0,0.0
2023-09-10 09:05:00,288,0.0,0.0
2023-09-10 09:05:00,289,0.0,0.0
2023-09-10 09:05:00,290,0.0,0.0
2023-09-10 09:05:00,291,0.0,0.0
2023-09-10 09:05:00,292,0.0,0.0
2023-09-10 09:05:00,293,0.0,0.0
2023-09-10 09:05:00,294,0.0,0.0
2023-09-10 09:05:00,299,175.5,123.99823
2023-09-10 09:05:00,300,175.5,123.99823
2023-09-10 09:05:00,301,174.5,123.99823
2023-09-10 09:05:00,302,174.5,123.99823
2023-09-10 09:05:00,303,212.0,132.0
2023-09-10 09:05:00,304,211.0,132.0
2023-09-10 09:05:00,305,310.69577,215.001404
2023-09-10 09:05:00,306,0.0,0.0
2023-09-10 09:05:00,307,297.726868,200.004578
2023-09-10 09:05:00,308,0.0,0.0
2023-09-10 09:05:00,309,0.0,0.0
2023-09-10 09:05:00,310,0.0,0.0
2023-09-10 09:05:00,311,0.0,0.0
2023-09-10 09:05:00,312,0.0,0.0
2023-09-10 09:05:00,313,0.0,0.0
2023-09-10 09:05:00,314,0.0,0.0
2023-09-10 09:05:00,315,0.0,0.0
2023-09-10 09:05:00,316,0.0,0.0
2023-09-10 09:05:00,317,0.0,0.0
2023-09-10 09:05:00,318,0.0,0.0
2023-09-10 09:05:00,319,0.0,0.0
2023-09-10 09:05:00,320,0.0,0.0
2023-09-10 09:05:00,321,0.0,0.0
2023-09-10 09:05:00,322,0.0,0.0
2023-09-10 09:05:00,323,159.0,122.0
2023-09-10 09:05:00,324,159.0,122.0
2023-09-10 09:05:00,325,171.0,136.0
2023-09-10 09:05:00,326,0.0,0.0
2023-09-10 09:05:00,327,0.0,0.0
2023-09-10 09:05:00,328,0.0,0.0
2023-09-10 09:05:00,329,0.0,0.0
2023-09-10 09:05:00,330,0.0,0.0
2023-09-10 09:05:00,331,784.277466,644.669189
2023-09-10 09:05:00,332,519.0,519.0
2023-09-10 09:05:00,333,0.0,0.0
2023-09-10 09:05:00,334,0.0,0.0
2023-09-10 09:05:00,335,0.0,0.0
2023-09-10 09:05:00,336,0.0,0.0
2023-09-10 09:05:00,337,0.0,0.0
2023-09-10 09:05:00,338,0.0,0.0
2023-09-10 09:05:00,339,0.0,0.0
2023-09-10 09:05:00,340,806.825928,675.050171
2023-09-10 09:05:00,341,0.0,0.0
2023-09-10 09:05:00,342,166.0,135.0
2023-09-10 09:05:00,343,167.0,135.0
2023-09-10 09:05:00,344,0.0,0.0
2023-09-10 09:05:00,345,100.0,79.998932
2023-09-10 09:05:00,346,114.0,80.0
2023-09-10 09:05:00,347,188.0,163.0
2023-09-10 09:05:00,348,0.0,0.0
2023-09-10 09:05:00,349,0.0,0.0
2023-09-10 09:05:00,350,0.0,0.0
2023-09-10 09:05:00,351,0.0,0.0
2023-09-10 09:05:00,352,0.0,0.0
2023-09-10 09:05:00,353,0.0,0.0
2023-09-10 09:05:00,354,0.0,0.0
2023-09-10 09:05:00,355,250.0,140.0
2023-09-10 09:05:00,356,25.0,10.0
2023-09-10 09:05:00,357,0.0,0.0
2023-09-10 09:05:00,358,0.0,0.0
2023-09-10 09:05:00,359,20.0,10.000153
2023-09-10 09:05:00,360,0.0,0.0
2023-09-10 09:05:00,361,0.0,0.0
2023-09-10 09:05:00,362,24.999903,7.0
2023-09-10 09:05:00,363,0.0,0.0
2023-09-10 09:05:00,366,0.0,0.0
2023-09-10 09:05:00,367,549.0,355.0
2023-09-10 09:05:00,368,0.0,0.0
2023-09-10 09:05:00,369,0.0,0.0
2023-09-10 09:05:00,370,0.0,0.0
2023-09-10 09:05:00,371,0.0,0.0
2023-09-10 09:05:00,372,0.0,0.0
2023-09-10 09:05:00,373,0.0,0.0
2023-09-10 09:05:00,374,88.0,69.917511
2023-09-10 09:05:00,375,42.5,34.958755
2023-09-10 09:05:00,376,0.0,0.0
2023-09-10 09:05:00,377,0.0,0.0
2023-09-10 09:05:00,378,0.0,0.0
2023-09-10 09:05:00,379,0.0,0.0
2023-09-10 09:05:00,380,0.0,0.0
2023-09-10 09:05:00,381,0.0,0.0
2023-09-10 09:05:00,382,0.0,0.0
2023-09-10 09:05:00,383,0.0,0.0
2023-09-10 09:05:00,384,0.0,0.0
2023-09-10 09:05:00,385,273.5,181.044983
2023-09-10 09:05:00,386,273.5,182.113098
2023-09-10 09:05:00,387,275.0,202.0
2023-09-10 09:05:00,388,273.0,181.273865
2023-09-10 09:05:00,389,273.0,180.755005
2023-09-10 09:05:00,390,275.0,202.0
2023-09-10 09:05:00,419,0.0,0.0
2023-09-10 09:05:00,420,0.0,0.0
2023-09-10 09:05:00,421,0.0,0.0
2023-09-10 09:05:00,422,0.0,0.0
2023-09-10 09:05:00,423,258.0,180.0
2023-09-10 09:05:00,432,144.0,108.0
2023-09-10 09:05:00,433,373.686218,254.0
2023-09-10 09:05:00,434,270.0,180.013397
2023-09-10 09:05:00,435,270.0,180.013397
2023-09-10 09:05:00,436,272.0,180.013397
2023-09-10 09:05:00,437,272.0,180.013397
2023-09-10 09:05:00,438,274.0,208.0
2023-09-10 09:05:00,439,276.0,208.0
2023-09-10 09:05:00,440,163.5,120.0
2023-09-10 09:05:00,441,163.5,120.0
2023-09-10 09:05:00,442,174.0,120.0
2023-09-10 09:05:00,443,0.0,0.0
2023-09-10 09:05:00,444,0.0,0.0
2023-09-10 09:05:00,450,230.0,130.429993
2023-09-10 09:05:00,451,132.0,85.0
2023-09-10 09:05:00,452,0.0,0.0
2023-09-10 09:05:00,453,0.0,0.0
2023-09-10 09:05:00,459,385.947327,264.399994
2023-09-10 09:05:00,467,12.0,5.000153
2023-09-10 09:05:00,468,12.0,4.000366
2023-09-10 09:05:00,469,5.000153,1.600391
2023-09-10 09:05:00,471,5.383235,0.0
2023-09-10 09:05:00,472,209.99176,180.0
2023-09-10 09:05:00,473,105.0,90.0
2023-09-10 09:05:00,474,210.0,180.0
2023-09-10 09:05:00,475,105.0,90.0
2023-09-10 09:05:00,477,253.0,164.0
2023-09-10 09:05:00,478,253.0,164.0
2023-09-10 09:05:00,479,253.0,163.986282
2023-09-10 09:05:00,480,250.5,164.0
2023-09-10 09:05:00,481,250.5,164.0
2023-09-10 09:05:00,482,253.0,152.0
2023-09-10 09:05:00,485,45.0,20.00061
2023-09-10 09:05:00,486,0.0,0.0
2023-09-10 09:05:00,487,22.999725,13.000565
2023-09-10 09:05:00,488,0.0,0.0
2023-09-10 09:05:00,489,990.0,795.0
2023-09-10 09:05:00,490,992.0,795.0
2023-09-10 09:05:00,491,961.0,791.0
2023-09-10 09:05:00,492,965.0,786.0
2023-09-10 09:05:00,493,987.0,795.0
2023-09-10 09:05:00,494,0.0,0.0
2023-09-10 09:05:00,495,300.0,200.0
2023-09-10 09:05:00,496,300.0,200.0
2023-09-10 09:05:00,497,0.0,0.0
2023-09-10 09:05:00,498,400.0,240.0
2023-09-10 09:05:00,499,0.0,0.0
2023-09-10 09:05:00,501,288.5,158.003479
2023-09-10 09:05:00,502,162.089966,162.089966
2023-09-10 09:05:00,503,289.0,200.0
2023-09-10 09:05:00,507,0.0,0.0
2023-09-10 09:05:00,508,0.0,0.0
2023-09-10 09:05:00,511,0.0,0.0
2023-09-10 09:05:00,512,0.0,0.0
2023-09-10 09:05:00,513,338.0,150.0
2023-09-10 09:05:00,514,131.0,120.0
2023-09-10 09:05:00,516,850.012939,749.988525
2023-09-10 09:05:00,521,939.0,577.0
2023-09-10 09:05:00,522,0.0,0.0
2023-09-10 09:05:00,523,0.0,0.0
2023-09-10 09:05:00,524,0.0,0.0
2023-09-10 09:05:00,525,0.0,0.0
2023-09-10 09:05:00,526,259.0,131.0
2023-09-10 09:05:00,527,1357.0,1058.099976
2023-09-10 09:05:00,528,259.0,131.0
2023-09-10 09:05:00,529,994.0,577.0
2023-09-10 09:05:00,530,0.0,0.0
2023-09-10 09:05:00,533,0.0,0.0
2023-09-10 09:05:00,534,0.0,0.0
2023-09-10 09:05:00,535,0.0,0.0
2023-09-10 09:05:00,536,0.0,0.0
2023-09-10 09:05:00,537,0.0,0.0
2023-09-10 09:05:00,538,0.0,0.0
2023-09-10 09:05:00,539,333.0,168.0
2023-09-10 09:05:00,540,165.0,84.0
2023-09-10 09:05:00,541,76.0,70.003357
2023-09-10 09:05:00,542,40.0,35.001678
2023-09-10 09:05:00,544,1012.0,795.0
2023-09-10 09:05:00,545,1012.0,795.0
2023-09-10 09:05:00,546,357.0,186.0
2023-09-10 09:05:00,547,357.0,186.0
2023-09-10 09:05:00,548,326.0,254.0
2023-09-10 09:05:00,549,237.0,120.0
2023-09-10 09:05:00,550,117.0,90.0
2023-09-10 09:05:00,554,861.601257,665.0
2023-09-10 09:05:00,555,0.0,0.0
2023-09-10 09:05:00,556,0.0,0.0
2023-09-10 09:05:00,557,0.0,0.0
2023-09-10 09:05:00,558,0.0,0.0
2023-09-10 09:05:00,559,0.0,0.0
2023-09-10 09:05:00,560,0.0,0.0
2023-09-10 09:10:00,2,50.0,40.000244
2023-09-10 09:10:00,3,0.0,0.0
2023-09-10 09:10:00,4,364.991486,330.0
2023-09-10 09:10:00,5,0.0,0.0
2023-09-10 09:10:00,6,0.0,0.0
2023-09-10 09:10:00,7,364.991486,330.0
2023-09-10 09:10:00,8,0.0,0.0
2023-09-10 09:10:00,9,0.0,0.0
2023-09-10 09:10:00,10,0.0,0.0
2023-09-10 09:10:00,11,0.0,0.0
2023-09-10 09:10:00,12,0.0,0.0
2023-09-10 09:10:00,13,0.0,0.0
2023-09-10 09:10:00,16,359.738098,299.738098
2023-09-10 09:10:00,17,0.0,0.0
2023-09-10 09:10:00,18,0.0,0.0
2023-09-10 09:10:00,19,349.285217,309.285217
2023-09-10 09:10:00,29,615.0,615.0
2023-09-10 09:10:00,30,0.0,0.0
2023-09-10 09:10:00,31,612.0,612.0
2023-09-10 09:10:00,35,0.0,0.0
2023-09-10 09:10:00,38,981.0,795.0
2023-09-10 09:10:00,39,979.0,795.0
2023-09-10 09:10:00,45,0.0,0.0
2023-09-10 09:10:00,49,330.003937,280.0
2023-09-10 09:10:00,50,0.0,0.0
2023-09-10 09:10:00,51,462.664093,409.872833
2023-09-10 09:10:00,52,0.0,0.0
2023-09-10 09:10:00,53,360.007477,280.014557
2023-09-10 09:10:00,54,0.0,0.0
2023-09-10 09:10:00,55,0.0,0.0
2023-09-10 09:10:00,56,0.0,0.0
2023-09-10 09:10:00,57,0.0,0.0
2023-09-10 09:10:00,58,0.0,0.0
2023-09-10 09:10:00,59,0.0,0.0
2023-09-10 09:10:00,60,0.0,0.0
2023-09-10 09:10:00,61,0.0,0.0
2023-09-10 09:10:00,62,0.0,0.0
2023-09-10 09:10:00,63,0.0,0.0
2023-09-10 09:10:00,64,384.373077,284.373077
2023-09-10 09:10:00,65,0.0,0.0
2023-09-10 09:10:00,66,0.0,0.0
2023-09-10 09:10:00,67,0.0,0.0
2023-09-10 09:10:00,68,0.0,0.0
2023-09-10 09:10:00,69,0.0,0.0
2023-09-10 09:10:00,70,433.627594,400.499786
2023-09-10 09:10:00,71,0.0,0.0
2023-09-10 09:10:00,72,0.0,0.0
2023-09-10 09:10:00,73,930.0,850.756836
2023-09-10 09:10:00,74,44.0,25.002136
2023-09-10 09:10:00,75,44.0,25.002136
2023-09-10 09:10:00,76,0.0,0.0
2023-09-10 09:10:00,77,0.0,0.0
2023-09-10 09:10:00,78,0.0,0.0
2023-09-10 09:10:00,79,0.0,0.0
2023-09-10 09:10:00,80,0.0,0.0
2023-09-10 09:10:00,81,0.0,0.0
2023-09-10 09:10:00,82,0.0,0.0
2023-09-10 09:10:00,83,0.0,0.0
2023-09-10 09:10:00,84,400.495087,345.054657
2023-09-10 09:10:00,85,0.0,0.0
2023-09-10 09:10:00,86,449.969208,372.85556
2023-09-10 09:10:00,87,0.0,0.0
2023-09-10 09:10:00,89,0.0,0.0
2023-09-10 09:10:00,90,412.369049,329.757294
2023-09-10 09:10:00,91,360.007477,310.018097
2023-09-10 09:10:00,92,0.0,0.0
2023-09-10 09:10:00,93,0.0,0.0
2023-09-10 09:10:00,94,952.0,635.0
2023-09-10 09:10:00,97,0.0,0.0
2023-09-10 09:10:00,98,0.0,0.0
2023-09-10 09:10:00,99,0.0,0.0
2023-09-10 09:10:00,100,0.0,0.0
2023-09-10 09:10:00,101,0.0,0.0
2023-09-10 09:10:00,102,0.0,0.0
2023-09-10 09:10:00,103,256.0,180.0
2023-09-10 09:10:00,104,141.0,108.0
2023-09-10 09:10:00,105,0.0,0.0
2023-09-10 09:10:00,106,0.0,0.0
2023-09-10 09:10:00,107,0.0,0.0
2023-09-10 09:10:00,108,0.0,0.0
2023-09-10 09:10:00,109,0.0,0.0
2023-09-10 09:10:00,110,0.0,0.0
2023-09-10 09:10:00,111,0.0,0.0
2023-09-10 09:10:00,112,0.0,0.0
2023-09-10 09:10:00,113,0.0,0.0
2023-09-10 09:10:00,114,161.0,120.0
2023-09-10 09:10:00,115,161.0,120.0
2023-09-10 09:10:00,116,173.0,120.0
2023-09-10 09:10:00,117,0.0,0.0
2023-09-10 09:10:00,118,0.0,0.0
2023-09-10 09:10:00,119,0.0,0.0
2023-09-10 09:10:00,120,0.0,0.0
2023-09-10 09:10:00,121,917.99292,750.045654
2023-09-10 09:10:00,122,0.0,0.0
2023-09-10 09:10:00,123,0.0,0.0
2023-09-10 09:10:00,124,100.0,60.000153
2023-09-10 09:10:00,125,100.0,60.000153
2023-09-10 09:10:00,132,11.0,8.0
2023-09-10 09:10:00,133,0.0,0.0
2023-09-10 09:10:00,134,994.0,750.0
2023-09-10 09:10:00,135,991.0,750.0
2023-09-10 09:10:00,136,0.0,0.0
2023-09-10 09:10:00,137,981.0,718.0
2023-09-10 09:10:00,138,937.0,758.0
2023-09-10 09:10:00,139,962.0,755.0
2023-09-10 09:10:00,140,189.0289,179.0289
2023-09-10 09:10:00,141,0.0,0.0
2023-09-10 09:10:00,143,0.0,0.0
2023-09-10 09:10:00,144,0.0,0.0
2023-09-10 09:10:00,145,0.0,0.0
2023-09-10 09:10:00,146,285.5,198.0
2023-09-10 09:10:00,147,0.0,0.0
2023-09-10 09:10:00,148,136.0,94.0
2023-09-10 09:10:00,149,167.0,88.0
2023-09-10 09:10:00,150,167.0,89.143059
2023-09-10 09:10:00,151,171.0,104.0
2023-09-10 09:10:00,152,164.0,88.436272
2023-09-10 09:10:00,153,164.0,88.436272
2023-09-10 09:10:00,154,168.0,104.0
2023-09-10 09:10:00,157,0.0,0.0
2023-09-10 09:10:00,158,0.0,0.0
2023-09-10 09:10:00,159,0.0,0.0
2023-09-10 09:10:00,160,0.0,0.0
2023-09-10 09:10:00,161,235.0,134.0
2023-09-10 09:10:00,162,122.0,67.0
2023-09-10 09:10:00,163,0.0,0.0
2023-09-10 09:10:00,164,0.0,0.0
2023-09-10 09:10:00,165,993.0,795.0
2023-09-10 09:10:00,166,0.0,0.0
2023-09-10 09:10:00,167,300.0,220.0
2023-09-10 09:10:00,168,0.0,0.0
2023-09-10 09:10:00,174,0.0,0.0
2023-09-10 09:10:00,175,0.0,0.0
2023-09-10 09:10:00,176,0.0,0.0
2023-09-10 09:10:00,177,0.0,0.0
2023-09-10 09:10:00,178,0.0,0.0
2023-09-10 09:10:00,179,0.0,0.0
2023-09-10 09:10:00,180,0.0,0.0
2023-09-10 09:10:00,181,0.0,0.0
2023-09-10 09:10:00,182,0.0,0.0
2023-09-10 09:10:00,183,0.0,0.0
2023-09-10 09:10:00,184,286.294098,153.920074
2023-09-10 09:10:00,185,157.0,106.0
2023-09-10 09:10:00,187,0.0,0.0
2023-09-10 09:10:00,188,0.0,0.0
2023-09-10 09:10:00,189,0.0,0.0
2023-09-10 09:10:00,190,154.0,115.997803
2023-09-10 09:10:00,191,154.0,115.997803
2023-09-10 09:10:00,192,177.0,120.0
2023-09-10 09:10:00,193,0.0,0.0
2023-09-10 09:10:00,194,0.0,0.0
2023-09-10 09:10:00,195,0.0,0.0
2023-09-10 09:10:00,196,149.995422,115.997803
2023-09-10 09:10:00,197,155.5,115.997803
2023-09-10 09:10:00,198,179.0,120.0
2023-09-10 09:10:00,199,991.0,795.0
2023-09-10 09:10:00,200,990.0,795.0
2023-09-10 09:10:00,202,0.0,0.0
2023-09-10 09:10:00,203,0.0,0.0
2023-09-10 09:10:00,204,12.578156,11.999903
2023-09-10 09:10:00,205,12.578156,11.999903
2023-09-10 09:10:00,206,0.0,0.0
2023-09-10 09:10:00,207,0.0,0.0
2023-09-10 09:10:00,208,0.0,0.0
2023-09-10 09:10:00,209,200.0,120.0
2023-09-10 09:10:00,210,0.0,0.0
2023-09-10 09:10:00,217,74.0,60.0
2023-09-10 09:10:00,218,0.0,0.0
2023-09-10 09:10:00,219,74.0,60.0
2023-09-10 09:10:00,220,0.0,0.0
2023-09-10 09:10:00,221,74.0,60.0
2023-09-10 09:10:00,222,89.794922,89.794922
2023-09-10 09:10:00,223,0.0,0.0
2023-09-10 09:10:00,224,0.0,0.0
2023-09-10 09:10:00,225,0.0,0.0
2023-09-10 09:10:00,226,0.0,0.0
2023-09-10 09:10:00,227,0.0,0.0
2023-09-10 09:10:00,228,0.0,0.0
2023-09-10 09:10:00,229,25.0,20.99826
2023-09-10 09:10:00,230,0.0,0.0
2023-09-10 09:10:00,241,0.0,0.0
2023-09-10 09:10:00,242,0.0,0.0
2023-09-10 09:10:00,243,0.0,0.0
2023-09-10 09:10:00,244,0.0,0.0
2023-09-10 09:10:00,247,0.0,0.0
2023-09-10 09:10:00,248,0.0,0.0
2023-09-10 09:10:00,250,280.0,200.0
2023-09-10 09:10:00,251,142.0,100.0
2023-09-10 09:10:00,252,0.0,0.0
2023-09-10 09:10:00,253,0.0,0.0
2023-09-10 09:10:00,254,0.0,0.0
2023-09-10 09:10:00,257,0.0,0.0
2023-09-10 09:10:00,258,0.0,0.0
2023-09-10 09:10:00,259,46.153301,0.0
2023-09-10 09:10:00,260,0.0,0.0
2023-09-10 09:10:00,261,45.256855,0.0
2023-09-10 09:10:00,262,0.0,0.0
2023-09-10 09:10:00,263,0.0,0.0
2023-09-10 09:10:00,264,0.0,0.0
2023-09-10 09:10:00,265,245.0,167.0
2023-09-10 09:10:00,266,245.0,167.0
2023-09-10 09:10:00,267,264.0,216.0
2023-09-10 09:10:00,268,249.5,162.007477
2023-09-10 09:10:00,269,249.5,162.007477
2023-09-10 09:10:00,270,248.0,208.0
2023-09-10 09:10:00,271,227.0,130.429993
2023-09-10 09:10:00,272,131.0,85.0
2023-09-10 09:10:00,273,0.0,0.0
2023-09-10 09:10:00,274,0.0,0.0
2023-09-10 09:10:00,279,10.000229,5.000229
2023-09-10 09:10:00,280,10.000229,5.000229
2023-09-10 09:10:00,281,300.0,230.0
2023-09-10 09:10:00,282,0.0,0.0
2023-09-10 09:10:00,283,0.0,0.0
2023-09-10 09:10:00,284,0.0,0.0
2023-09-10 09:10:00,285,0.0,0.0
2023-09-10 09:10:00,286,0.0,0.0
2023-09-10 09:10:00,287,0.0,0.0
2023-09-10 09:10:00,288,0.0,0.0
2023-09-10 09:10:00,289,0.0,0.0
2023-09-10 09:10:00,290,0.0,0.0
2023-09-10 09:10:00,291,0.0,0.0
2023-09-10 09:10:00,292,0.0,0.0
2023-09-10 09:10:00,293,0.0,0.0
2023-09-10 09:10:00,294,0.0,0.0
2023-09-10 09:10:00,295,0.0,0.0
2023-09-10 09:10:00,296,0.0,0.0
2023-09-10 09:10:00,297,0.0,0.0
2023-09-10 09:10:00,298,0.0,0.0
2023-09-10 09:10:00,299,0.0,0.0
2023-09-10 09:10:00,300,0.0,0.0
2023-09-10 09:10:00,301,0.0,0.0
2023-09-10 09:10:00,302,0.0,0.0
2023-09-10 09:10:00,303,0.0,0.0
2023-09-10 09:10:00,304,0.0,0.0
2023-09-10 09:10:00,305,0.0,0.0
2023-09-10 09:10:00,306,0.0,0.0
2023-09-10 09:10:00,307,0.0,0.0
2023-09-10 09:10:00,308,0.0,0.0
2023-09-10 09:10:00,309,0.0,0.0
2023-09-10 09:10:00,314,175.5,123.99823
2023-09-10 09:10:00,315,175.5,123.99823
2023-09-10 09:10:00,316,174.5,123.99823
2023-09-10 09:10:00,317,174.5,123.99823
2023-09-10 09:10:00,318,212.0,132.0
2023-09-10 09:10:00,319,211.0,132.0
2023-09-10 09:10:00,320,311.300232,215.001404
2023-09-10 09:10:00,321,0.0,0.0
2023-09-10 09:10:00,322,297.330658,200.004578
2023-09-10 09:10:00,323,0.0,0.0
2023-09-10 09:10:00,324,0.0,0.0
2023-09-10 09:10:00,325,0.0,0.0
2023-09-10 09:10:00,326,0.0,0.0
2023-09-10 09:10:00,327,0.0,0.0
2023-09-10 09:10:00,328,0.0,0.0
2023-09-10 09:10:00,329,0.0,0.0
2023-09-10 09:10:00,330,0.0,0.0
2023-09-10 09:10:00,331,0.0,0.0
2023-09-10 09:10:00,332,0.0,0.0
2023-09-10 09:10:00,333,0.0,0.0
2023-09-10 09:10:00,334,0.0,0.0
2023-09-10 09:10:00,335,0.0,0.0
2023-09-10 09:10:00,336,0.0,0.0
2023-09-10 09:10:00,337,0.0,0.0
2023-09-10 09:10:00,338,157.0,122.0
2023-09-10 09:10:00,339,157.0,122.0
2023-09-10 09:10:00,340,170.0,136.0
2023-09-10 09:10:00,341,0.0,0.0
2023-09-10 09:10:00,342,0.0,0.0
2023-09-10 09:10:00,343,0.0,0.0
2023-09-10 09:10:00,344,0.0,0.0
2023-09-10 09:10:00,345,0.0,0.0
2023-09-10 09:10:00,346,787.114502,644.669189
2023-09-10 09:10:00,347,519.0,519.0
2023-09-10 09:10:00,348,0.0,0.0
2023-09-10 09:10:00,349,0.0,0.0
2023-09-10 09:10:00,350,0.0,0.0
2023-09-10 09:10:00,351,0.0,0.0
2023-09-10 09:10:00,352,0.0,0.0
2023-09-10 09:10:00,353,0.0,0.0
2023-09-10 09:10:00,354,0.0,0.0
2023-09-10 09:10:00,355,799.727539,674.842773
2023-09-10 09:10:00,356,0.0,0.0
2023-09-10 09:10:00,357,166.0,135.0
2023-09-10 09:10:00,358,167.0,135.0
2023-09-10 09:10:00,360,0.0,0.0
2023-09-10 09:10:00,361,100.0,79.998932
2023-09-10 09:10:00,362,114.0,80.0
2023-09-10 09:10:00,363,188.0,163.0
2023-09-10 09:10:00,364,0.0,0.0
2023-09-10 09:10:00,365,0.0,0.0
2023-09-10 09:10:00,366,0.0,0.0
2023-09-10 09:10:00,367,0.0,0.0
2023-09-10 09:10:00,368,0.0,0.0
2023-09-10 09:10:00,369,0.0,0.0
2023-09-10 09:10:00,370,0.0,0.0
2023-09-10 09:10:00,371,250.0,140.0
2023-09-10 09:10:00,372,25.0,10.0
2023-09-10 09:10:00,373,0.0,0.0
2023-09-10 09:10:00,374,0.0,0.0
2023-09-10 09:10:00,375,20.0,10.000153
2023-09-10 09:10:00,376,0.0,0.0
2023-09-10 09:10:00,377,0.0,0.0
2023-09-10 09:10:00,378,8.333334,7.0
2023-09-10 09:10:00,379,0.0,0.0
2023-09-10 09:10:00,382,0.0,0.0
2023-09-10 09:10:00,383,549.0,355.0
2023-09-10 09:10:00,384,372.830627,254.0
2023-09-10 09:10:00,385,0.0,0.0
2023-09-10 09:10:00,386,0.0,0.0
2023-09-10 09:10:00,387,0.0,0.0
2023-09-10 09:10:00,388,0.0,0.0
2023-09-10 09:10:00,389,0.0,0.0
2023-09-10 09:10:00,390,0.0,0.0
2023-09-10 09:10:00,391,88.0,69.917511
2023-09-10 09:10:00,392,42.5,34.958755
2023-09-10 09:10:00,393,0.0,0.0
2023-09-10 09:10:00,394,0.0,0.0
2023-09-10 09:10:00,395,0.0,0.0
2023-09-10 09:10:00,396,0.0,0.0
2023-09-10 09:10:00,397,0.0,0.0
2023-09-10 09:10:00,398,0.0,0.0
2023-09-10 09:10:00,399,0.0,0.0
2023-09-10 09:10:00,400,0.0,0.0
2023-09-10 09:10:00,401,0.0,0.0
2023-09-10 09:10:00,402,271.5,181.044983
2023-09-10 09:10:00,403,271.5,182.265686
2023-09-10 09:10:00,404,275.0,202.0
2023-09-10 09:10:00,405,271.0,181.319641
2023-09-10 09:10:00,406,271.0,180.755005
2023-09-10 09:10:00,407,275.0,202.0
2023-09-10 09:10:00,408,0.0,0.0
2023-09-10 09:10:00,409,0.0,0.0
2023-09-10 09:10:00,410,0.0,0.0
2023-09-10 09:10:00,411,268.5,180.013397
2023-09-10 09:10:00,412,268.5,180.013397
2023-09-10 09:10:00,413,270.0,180.013397
2023-09-10 09:10:00,414,270.0,180.013397
2023-09-10 09:10:00,415,272.0,208.0
2023-09-10 09:10:00,416,274.0,208.0
2023-09-10 09:10:00,430,385.525177,264.399994
2023-09-10 09:10:00,438,12.0,5.000153
2023-09-10 09:10:00,439,12.0,4.000366
2023-09-10 09:10:00,440,5.000153,1.600391
2023-09-10 09:10:00,442,4.680851,0.0
2023-09-10 09:10:00,443,209.99176,180.0
2023-09-10 09:10:00,444,105.0,90.0
2023-09-10 09:10:00,445,210.0,180.0
2023-09-10 09:10:00,446,105.0,90.0
2023-09-10 09:10:00,448,254.0,164.0
2023-09-10 09:10:00,449,254.0,164.0
2023-09-10 09:10:00,450,253.0,163.986282
2023-09-10 09:10:00,451,251.5,164.0
2023-09-10 09:10:00,452,251.5,164.0
2023-09-10 09:10:00,453,253.0,152.0
2023-09-10 09:10:00,456,45.0,20.00061
2023-09-10 09:10:00,457,0.0,0.0
2023-09-10 09:10:00,458,22.999725,13.000565
2023-09-10 09:10:00,459,0.0,0.0
2023-09-10 09:10:00,460,994.0,795.0
2023-09-10 09:10:00,461,992.0,795.0
2023-09-10 09:10:00,462,961.0,791.0
2023-09-10 09:10:00,463,965.0,786.0
2023-09-10 09:10:00,464,987.0,795.0
2023-09-10 09:10:00,465,0.0,0.0
2023-09-10 09:10:00,466,300.0,200.0
2023-09-10 09:10:00,467,300.0,200.0
2023-09-10 09:10:00,468,0.0,0.0
2023-09-10 09:10:00,469,400.0,240.0
2023-09-10 09:10:00,470,0.0,0.0
2023-09-10 09:10:00,472,285.0,158.003479
2023-09-10 09:10:00,473,162.776611,162.776611
2023-09-10 09:10:00,474,288.0,200.0
2023-09-10 09:10:00,478,0.0,0.0
2023-09-10 09:10:00,479,0.0,0.0
2023-09-10 09:10:00,482,0.0,0.0
2023-09-10 09:10:00,483,0.0,0.0
2023-09-10 09:10:00,484,327.0,150.0
2023-09-10 09:10:00,485,136.0,120.0
2023-09-10 09:10:00,487,850.012939,749.988525
2023-09-10 09:10:00,492,939.0,577.0
2023-09-10 09:10:00,493,0.0,0.0
2023-09-10 09:10:00,494,0.0,0.0
2023-09-10 09:10:00,495,0.0,0.0
2023-09-10 09:10:00,496,0.0,0.0
2023-09-10 09:10:00,497,259.0,131.0
2023-09-10 09:10:00,498,1357.0,1058.099976
2023-09-10 09:10:00,499,259.0,131.0
2023-09-10 09:10:00,500,994.0,577.0
2023-09-10 09:10:00,501,0.0,0.0
2023-09-10 09:10:00,504,0.0,0.0
2023-09-10 09:10:00,505,0.0,0.0
2023-09-10 09:10:00,506,0.0,0.0
2023-09-10 09:10:00,507,0.0,0.0
2023-09-10 09:10:00,508,0.0,0.0
2023-09-10 09:10:00,509,0.0,0.0
2023-09-10 09:10:00,510,332.0,168.0
2023-09-10 09:10:00,511,164.0,84.0
2023-09-10 09:10:00,512,76.0,70.003357
2023-09-10 09:10:00,513,40.0,35.001678
2023-09-10 09:10:00,515,1012.0,795.0
2023-09-10 09:10:00,516,1012.0,795.0
2023-09-10 09:10:00,517,355.5,186.0
2023-09-10 09:10:00,518,355.5,186.0
2023-09-10 09:10:00,519,326.0,254.0
2023-09-10 09:10:00,520,233.0,120.0
2023-09-10 09:10:00,521,116.0,90.0
2023-09-10 09:10:00,525,883.66394,665.0
2023-09-10 09:10:00,526,0.0,0.0
2023-09-10 09:10:00,527,0.0,0.0
2023-09-10 09:10:00,528,0.0,0.0
2023-09-10 09:10:00,529,0.0,0.0
2023-09-10 09:10:00,530,0.0,0.0
2023-09-10 09:10:00,531,0.0,0.0
2023-09-10 09:15:00,1,50.0,40.000244
2023-09-10 09:15:00,2,0.0,0.0
2023-09-10 09:15:00,3,364.991486,330.0
2023-09-10 09:15:00,4,0.0,0.0
2023-09-10 09:15:00,5,0.0,0.0
2023-09-10 09:15:00,6,364.991486,330.0
2023-09-10 09:15:00,7,0.0,0.0
2023-09-10 09:15:00,8,0.0,0.0
2023-09-10 09:15:00,9,0.0,0.0
2023-09-10 09:15:00,10,0.0,0.0
2023-09-10 09:15:00,11,0.0,0.0
2023-09-10 09:15:00,12,0.0,0.0
2023-09-10 09:15:00,15,328.48877,280.0
2023-09-10 09:15:00,16,0.0,0.0
2023-09-10 09:15:00,17,0.0,0.0
2023-09-10 09:15:00,18,328.909882,288.909882
2023-09-10 09:15:00,27,615.0,615.0
2023-09-10 09:15:00,28,0.0,0.0
2023-09-10 09:15:00,29,612.0,612.0
2023-09-10 09:15:00,33,0.0,0.0
2023-09-10 09:15:00,36,981.0,795.0
2023-09-10 09:15:00,37,979.0,795.0
2023-09-10 09:15:00,43,0.0,0.0
2023-09-10 09:15:00,46,330.003937,280.0
2023-09-10 09:15:00,47,0.0,0.0
2023-09-10 09:15:00,48,462.664093,410.567047
2023-09-10 09:15:00,49,0.0,0.0
2023-09-10 09:15:00,50,360.007477,280.014557
2023-09-10 09:15:00,51,0.0,0.0
2023-09-10 09:15:00,52,0.0,0.0
2023-09-10 09:15:00,53,0.0,0.0
2023-09-10 09:15:00,54,0.0,0.0
2023-09-10 09:15:00,55,0.0,0.0
2023-09-10 09:15:00,56,0.0,0.0
2023-09-10 09:15:00,57,0.0,0.0
2023-09-10 09:15:00,58,0.0,0.0
2023-09-10 09:15:00,59,0.0,0.0
2023-09-10 09:15:00,60,0.0,0.0
2023-09-10 09:15:00,61,384.488586,284.488586
2023-09-10 09:15:00,62,0.0,0.0
2023-09-10 09:15:00,63,0.0,0.0
2023-09-10 09:15:00,64,0.0,0.0
2023-09-10 09:15:00,65,0.0,0.0
2023-09-10 09:15:00,66,0.0,0.0
2023-09-10 09:15:00,67,433.627594,400.276642
2023-09-10 09:15:00,68,0.0,0.0
2023-09-10 09:15:00,69,0.0,0.0
2023-09-10 09:15:00,70,930.0,850.756836
2023-09-10 09:15:00,71,44.0,25.002136
2023-09-10 09:15:00,72,44.0,25.002136
2023-09-10 09:15:00,73,0.0,0.0
2023-09-10 09:15:00,74,0.0,0.0
2023-09-10 09:15:00,75,0.0,0.0
2023-09-10 09:15:00,76,0.0,0.0
2023-09-10 09:15:00,77,0.0,0.0
2023-09-10 09:15:00,78,0.0,0.0
2023-09-10 09:15:00,79,0.0,0.0
2023-09-10 09:15:00,80,0.0,0.0
2023-09-10 09:15:00,83,410.543671,357.470642
2023-09-10 09:15:00,84,0.0,0.0
2023-09-10 09:15:00,85,449.869965,392.743011
2023-09-10 09:15:00,86,0.0,0.0
2023-09-10 09:15:00,87,0.0,0.0
2023-09-10 09:15:00,88,419.947235,329.757294
2023-09-10 09:15:00,89,370.000397,330.003937
2023-09-10 09:15:00,90,0.0,0.0
2023-09-10 09:15:00,91,0.0,0.0
2023-09-10 09:15:00,92,952.0,635.0
2023-09-10 09:15:00,95,0.0,0.0
2023-09-10 09:15:00,96,0.0,0.0
2023-09-10 09:15:00,97,0.0,0.0
2023-09-10 09:15:00,98,0.0,0.0
2023-09-10 09:15:00,99,0.0,0.0
2023-09-10 09:15:00,100,0.0,0.0
2023-09-10 09:15:00,101,0.0,0.0
2023-09-10 09:15:00,102,0.0,0.0
2023-09-10 09:15:00,103,0.0,0.0
2023-09-10 09:15:00,104,0.0,0.0
2023-09-10 09:15:00,105,0.0,0.0
2023-09-10 09:15:00,106,0.0,0.0
2023-09-10 09:15:00,107,0.0,0.0
2023-09-10 09:15:00,108,0.0,0.0
2023-09-10 09:15:00,112,0.0,0.0
2023-09-10 09:15:00,113,0.0,0.0
2023-09-10 09:15:00,114,0.0,0.0
2023-09-10 09:15:00,115,0.0,0.0
2023-09-10 09:15:00,116,917.99292,750.045654
2023-09-10 09:15:00,117,0.0,0.0
2023-09-10 09:15:00,118,0.0,0.0
2023-09-10 09:15:00,119,100.0,60.000153
2023-09-10 09:15:00,120,100.0,60.000153
2023-09-10 09:15:00,126,11.0,8.0
2023-09-10 09:15:00,127,0.0,0.0
2023-09-10 09:15:00,128,994.0,750.0
2023-09-10 09:15:00,129,991.0,750.0
2023-09-10 09:15:00,130,0.0,0.0
2023-09-10 09:15:00,131,981.0,718.0
2023-09-10 09:15:00,132,937.0,758.0
2023-09-10 09:15:00,133,962.0,755.0
2023-09-10 09:15:00,134,182.599365,175.0
2023-09-10 09:15:00,135,0.0,0.0
2023-09-10 09:15:00,136,0.0,0.0
2023-09-10 09:15:00,137,0.0,0.0
2023-09-10 09:15:00,138,0.0,0.0
2023-09-10 09:15:00,139,285.5,198.0
2023-09-10 09:15:00,140,0.0,0.0
2023-09-10 09:15:00,141,136.0,94.0
2023-09-10 09:15:00,142,167.0,88.0
2023-09-10 09:15:00,143,167.0,89.143059
2023-09-10 09:15:00,144,171.0,104.0
2023-09-10 09:15:00,145,164.0,88.436272
2023-09-10 09:15:00,146,164.0,88.436272
2023-09-10 09:15:00,147,168.0,104.0
2023-09-10 09:15:00,150,0.0,0.0
2023-09-10 09:15:00,151,0.0,0.0
2023-09-10 09:15:00,152,0.0,0.0
2023-09-10 09:15:00,153,0.0,0.0
2023-09-10 09:15:00,154,235.0,134.0
2023-09-10 09:15:00,155,122.0,67.0
2023-09-10 09:15:00,156,0.0,0.0
2023-09-10 09:15:00,158,0.0,0.0
2023-09-10 09:15:00,159,993.0,795.0
2023-09-10 09:15:00,160,0.0,0.0
2023-09-10 09:15:00,161,300.0,220.0
2023-09-10 09:15:00,162,0.0,0.0
2023-09-10 09:15:00,166,0.0,0.0
2023-09-10 09:15:00,167,0.0,0.0
2023-09-10 09:15:00,168,0.0,0.0
2023-09-10 09:15:00,169,0.0,0.0
2023-09-10 09:15:00,170,0.0,0.0
2023-09-10 09:15:00,171,0.0,0.0
2023-09-10 09:15:00,172,0.0,0.0
2023-09-10 09:15:00,173,0.0,0.0
2023-09-10 09:15:00,174,0.0,0.0
2023-09-10 09:15:00,175,0.0,0.0
2023-09-10 09:15:00,176,286.160614,153.767487
2023-09-10 09:15:00,177,157.0,106.0
2023-09-10 09:15:00,178,0.0,0.0
2023-09-10 09:15:00,179,0.0,0.0
2023-09-10 09:15:00,180,0.0,0.0
2023-09-10 09:15:00,181,154.0,115.997803
2023-09-10 09:15:00,182,154.0,115.997803
2023-09-10 09:15:00,183,177.0,120.0
2023-09-10 09:15:00,184,0.0,0.0
2023-09-10 09:15:00,185,0.0,0.0
2023-09-10 09:15:00,186,0.0,0.0
2023-09-10 09:15:00,187,149.995422,115.997803
2023-09-10 09:15:00,188,155.5,115.997803
2023-09-10 09:15:00,189,179.0,120.0
2023-09-10 09:15:00,190,991.0,795.0
2023-09-10 09:15:00,191,990.0,795.0
2023-09-10 09:15:00,193,12.578156,11.999903
2023-09-10 09:15:00,194,12.578156,11.999903
2023-09-10 09:15:00,195,0.0,0.0
2023-09-10 09:15:00,196,0.0,0.0
2023-09-10 09:15:00,197,0.0,0.0
2023-09-10 09:15:00,198,200.0,120.0
2023-09-10 09:15:00,200,0.0,0.0
2023-09-10 09:15:00,207,74.0,60.0
2023-09-10 09:15:00,208,0.0,0.0
2023-09-10 09:15:00,209,74.0,60.0
2023-09-10 09:15:00,210,0.0,0.0
2023-09-10 09:15:00,211,74.0,60.0
2023-09-10 09:15:00,212,89.792633,89.792633
2023-09-10 09:15:00,213,0.0,0.0
2023-09-10 09:15:00,214,0.0,0.0
2023-09-10 09:15:00,215,0.0,0.0
2023-09-10 09:15:00,216,0.0,0.0
2023-09-10 09:15:00,217,0.0,0.0
2023-09-10 09:15:00,218,0.0,0.0
2023-09-10 09:15:00,219,25.0,20.99826
2023-09-10 09:15:00,220,0.0,0.0
2023-09-10 09:15:00,231,0.0,0.0
2023-09-10 09:15:00,232,0.0,0.0
2023-09-10 09:15:00,233,0.0,0.0
2023-09-10 09:15:00,234,0.0,0.0
2023-09-10 09:15:00,237,0.0,0.0
2023-09-10 09:15:00,238,0.0,0.0
2023-09-10 09:15:00,240,280.0,200.0
2023-09-10 09:15:00,241,142.0,100.0
2023-09-10 09:15:00,242,0.0,0.0
2023-09-10 09:15:00,243,0.0,0.0
2023-09-10 09:15:00,244,0.0,0.0
2023-09-10 09:15:00,247,0.0,0.0
2023-09-10 09:15:00,248,0.0,0.0
2023-09-10 09:15:00,249,45.595585,0.0
2023-09-10 09:15:00,250,0.0,0.0
2023-09-10 09:15:00,251,44.570869,0.0
2023-09-10 09:15:00,252,195.0,195.0
2023-09-10 09:15:00,253,0.0,0.0
2023-09-10 09:15:00,254,0.0,0.0
2023-09-10 09:15:00,255,245.0,167.0
2023-09-10 09:15:00,256,245.0,167.0
2023-09-10 09:15:00,257,264.0,216.0
2023-09-10 09:15:00,258,249.5,162.007477
2023-09-10 09:15:00,259,249.5,162.007477
2023-09-10 09:15:00,260,248.0,208.0
2023-09-10 09:15:00,264,10.000229,5.000229
2023-09-10 09:15:00,265,10.000229,5.000229
2023-09-10 09:15:00,266,300.0,230.0
2023-09-10 09:15:00,267,0.0,0.0
2023-09-10 09:15:00,268,0.0,0.0
2023-09-10 09:15:00,269,0.0,0.0
2023-09-10 09:15:00,270,0.0,0.0
2023-09-10 09:15:00,271,0.0,0.0
2023-09-10 09:15:00,272,0.0,0.0
2023-09-10 09:15:00,273,0.0,0.0
2023-09-10 09:15:00,274,0.0,0.0
2023-09-10 09:15:00,275,0.0,0.0
2023-09-10 09:15:00,276,0.0,0.0
2023-09-10 09:15:00,277,0.0,0.0
2023-09-10 09:15:00,278,0.0,0.0
2023-09-10 09:15:00,279,0.0,0.0
2023-09-10 09:15:00,280,0.0,0.0
2023-09-10 09:15:00,281,0.0,0.0
2023-09-10 09:15:00,282,0.0,0.0
2023-09-10 09:15:00,283,0.0,0.0
2023-09-10 09:15:00,284,0.0,0.0
2023-09-10 09:15:00,285,0.0,0.0
2023-09-10 09:15:00,286,0.0,0.0
2023-09-10 09:15:00,287,0.0,0.0
2023-09-10 09:15:00,288,0.0,0.0
2023-09-10 09:15:00,289,0.0,0.0
2023-09-10 09:15:00,290,0.0,0.0
2023-09-10 09:15:00,291,0.0,0.0
2023-09-10 09:15:00,292,0.0,0.0
2023-09-10 09:15:00,293,0.0,0.0
2023-09-10 09:15:00,294,0.0,0.0
2023-09-10 09:15:00,299,175.5,123.99823
2023-09-10 09:15:00,300,175.5,123.99823
2023-09-10 09:15:00,301,174.5,123.99823
2023-09-10 09:15:00,302,174.5,123.99823
2023-09-10 09:15:00,303,212.0,132.0
2023-09-10 09:15:00,304,211.0,132.0
2023-09-10 09:15:00,305,310.632721,215.001404
2023-09-10 09:15:00,306,0.0,0.0
2023-09-10 09:15:00,307,297.215637,200.004578
2023-09-10 09:15:00,308,0.0,0.0
2023-09-10 09:15:00,309,0.0,0.0
2023-09-10 09:15:00,310,0.0,0.0
2023-09-10 09:15:00,311,0.0,0.0
2023-09-10 09:15:00,312,0.0,0.0
2023-09-10 09:15:00,313,0.0,0.0
2023-09-10 09:15:00,314,0.0,0.0
2023-09-10 09:15:00,315,0.0,0.0
2023-09-10 09:15:00,316,0.0,0.0
2023-09-10 09:15:00,317,0.0,0.0
2023-09-10 09:15:00,318,0.0,0.0
2023-09-10 09:15:00,319,0.0,0.0
2023-09-10 09:15:00,320,0.0,0.0
2023-09-10 09:15:00,321,0.0,0.0
2023-09-10 09:15:00,322,0.0,0.0
2023-09-10 09:15:00,323,157.0,122.0
2023-09-10 09:15:00,324,157.0,122.0
2023-09-10 09:15:00,325,170.0,136.0
2023-09-10 09:15:00,326,0.0,0.0
2023-09-10 09:15:00,327,0.0,0.0
2023-09-10 09:15:00,328,0.0,0.0
2023-09-10 09:15:00,329,0.0,0.0
2023-09-10 09:15:00,330,0.0,0.0
2023-09-10 09:15:00,331,785.961853,644.669189
2023-09-10 09:15:00,332,519.0,519.0
2023-09-10 09:15:00,333,0.0,0.0
2023-09-10 09:15:00,334,0.0,0.0
2023-09-10 09:15:00,335,0.0,0.0
2023-09-10 09:15:00,336,0.0,0.0
2023-09-10 09:15:00,337,0.0,0.0
2023-09-10 09:15:00,338,0.0,0.0
2023-09-10 09:15:00,339,0.0,0.0
2023-09-10 09:15:00,340,788.916687,674.842773
2023-09-10 09:15:00,341,0.0,0.0
2023-09-10 09:15:00,342,166.0,135.0
2023-09-10 09:15:00,343,167.0,135.0
2023-09-10 09:15:00,344,0.0,0.0
2023-09-10 09:15:00,345,100.0,79.998932
2023-09-10 09:15:00,346,114.0,80.0
2023-09-10 09:15:00,347,188.0,163.0
2023-09-10 09:15:00,348,0.0,0.0
2023-09-10 09:15:00,349,0.0,0.0
2023-09-10 09:15:00,350,0.0,0.0
2023-09-10 09:15:00,351,0.0,0.0
2023-09-10 09:15:00,352,0.0,0.0
2023-09-10 09:15:00,353,0.0,0.0
2023-09-10 09:15:00,354,0.0,0.0
2023-09-10 09:15:00,355,250.0,140.0
2023-09-10 09:15:00,356,25.0,10.0
2023-09-10 09:15:00,357,0.0,0.0
2023-09-10 09:15:00,358,0.0,0.0
2023-09-10 09:15:00,359,20.0,10.000153
2023-09-10 09:15:00,360,0.0,0.0
2023-09-10 09:15:00,361,0.0,0.0
2023-09-10 09:15:00,362,8.333334,7.0
2023-09-10 09:15:00,363,0.0,0.0
2023-09-10 09:15:00,366,0.0,0.0
2023-09-10 09:15:00,367,408.712524,355.0
2023-09-10 09:15:00,368,0.0,0.0
2023-09-10 09:15:00,369,0.0,0.0
2023-09-10 09:15:00,370,0.0,0.0
2023-09-10 09:15:00,371,0.0,0.0
2023-09-10 09:15:00,372,0.0,0.0
2023-09-10 09:15:00,373,0.0,0.0
2023-09-10 09:15:00,374,88.0,69.917511
2023-09-10 09:15:00,375,42.5,34.958755
2023-09-10 09:15:00,376,0.0,0.0
2023-09-10 09:15:00,377,0.0,0.0
2023-09-10 09:15:00,378,0.0,0.0
2023-09-10 09:15:00,379,0.0,0.0
2023-09-10 09:15:00,380,0.0,0.0
2023-09-10 09:15:00,381,0.0,0.0
2023-09-10 09:15:00,382,0.0,0.0
2023-09-10 09:15:00,383,0.0,0.0
2023-09-10 09:15:00,384,0.0,0.0
2023-09-10 09:15:00,385,271.5,181.044983
2023-09-10 09:15:00,386,271.5,180.983948
2023-09-10 09:15:00,387,275.0,202.0
2023-09-10 09:15:00,388,271.0,181.319641
2023-09-10 09:15:00,389,271.0,180.755005
2023-09-10 09:15:00,390,275.0,202.0
2023-09-10 09:15:00,419,0.0,0.0
2023-09-10 09:15:00,420,0.0,0.0
2023-09-10 09:15:00,421,0.0,0.0
2023-09-10 09:15:00,422,0.0,0.0
2023-09-10 09:15:00,423,256.0,180.0
2023-09-10 09:15:00,432,141.0,108.0
2023-09-10 09:15:00,433,371.849579,254.0
2023-09-10 09:15:00,434,268.5,180.013397
2023-09-10 09:15:00,435,268.5,180.013397
2023-09-10 09:15:00,436,270.0,180.013397
2023-09-10 09:15:00,437,270.0,180.013397
2023-09-10 09:15:00,438,272.0,208.0
2023-09-10 09:15:00,439,274.0,208.0
2023-09-10 09:15:00,440,161.0,120.0
2023-09-10 09:15:00,441,161.0,120.0
2023-09-10 09:15:00,442,173.0,120.0
2023-09-10 09:15:00,443,0.0,0.0
2023-09-10 09:15:00,444,0.0,0.0
2023-09-10 09:15:00,450,227.0,130.414734
2023-09-10 09:15:00,451,131.0,85.0
2023-09-10 09:15:00,452,0.0,0.0
2023-09-10 09:15:00,453,0.0,0.0
2023-09-10 09:15:00,459,385.086151,264.399994
2023-09-10 09:15:00,467,12.0,5.000153
2023-09-10 09:15:00,468,12.0,4.000366
2023-09-10 09:15:00,469,5.000153,1.600391
2023-09-10 09:15:00,471,4.424918,0.0
2023-09-10 09:15:00,472,209.99176,180.0
2023-09-10 09:15:00,473,105.0,90.0
2023-09-10 09:15:00,474,210.0,180.0
2023-09-10 09:15:00,475,105.0,90.0
2023-09-10 09:15:00,477,254.0,164.0
2023-09-10 09:15:00,478,254.0,164.0
2023-09-10 09:15:00,479,253.0,163.986282
2023-09-10 09:15:00,480,251.5,164.0
2023-09-10 09:15:00,481,251.5,164.0
2023-09-10 09:15:00,482,253.0,152.0
2023-09-10 09:15:00,485,45.0,20.00061
2023-09-10 09:15:00,486,0.0,0.0
2023-09-10 09:15:00,487,22.999725,13.000565
2023-09-10 09:15:00,488,0.0,0.0
2023-09-10 09:15:00,489,994.0,795.0
2023-09-10 09:15:00,490,992.0,795.0
2023-09-10 09:15:00,491,961.0,791.0
2023-09-10 09:15:00,492,965.0,786.0
2023-09-10 09:15:00,493,987.0,795.0
2023-09-10 09:15:00,494,0.0,0.0
2023-09-10 09:15:00,495,300.0,200.0
2023-09-10 09:15:00,496,300.0,200.0
2023-09-10 09:15:00,497,0.0,0.0
2023-09-10 09:15:00,498,400.0,240.0
2023-09-10 09:15:00,499,0.0,0.0
2023-09-10 09:15:00,501,285.0,158.003479
2023-09-10 09:15:00,502,160.075684,160.075684
2023-09-10 09:15:00,503,288.0,200.0
2023-09-10 09:15:00,507,0.0,0.0
2023-09-10 09:15:00,508,0.0,0.0
2023-09-10 09:15:00,511,0.0,0.0
2023-09-10 09:15:00,512,0.0,0.0
2023-09-10 09:15:00,513,327.0,150.0
2023-09-10 09:15:00,514,136.0,120.0
2023-09-10 09:15:00,516,850.012939,749.988525
2023-09-10 09:15:00,521,939.0,577.0
2023-09-10 09:15:00,522,0.0,0.0
2023-09-10 09:15:00,523,0.0,0.0
2023-09-10 09:15:00,524,0.0,0.0
2023-09-10 09:15:00,525,0.0,0.0
2023-09-10 09:15:00,526,259.0,131.0
2023-09-10 09:15:00,527,1357.0,1058.099976
2023-09-10 09:15:00,528,259.0,131.0
2023-09-10 09:15:00,529,994.0,577.0
2023-09-10 09:15:00,530,0.0,0.0
2023-09-10 09:15:00,533,0.0,0.0
2023-09-10 09:15:00,534,0.0,0.0
2023-09-10 09:15:00,535,0.0,0.0
2023-09-10 09:15:00,536,0.0,0.0
2023-09-10 09:15:00,537,0.0,0.0
2023-09-10 09:15:00,538,0.0,0.0
2023-09-10 09:15:00,539,332.0,168.0
2023-09-10 09:15:00,540,164.0,84.0
2023-09-10 09:15:00,541,76.0,70.003357
2023-09-10 09:15:00,542,40.0,35.001678
2023-09-10 09:15:00,544,1012.0,795.0
2023-09-10 09:15:00,545,1012.0,795.0
2023-09-10 09:15:00,546,355.5,186.0
2023-09-10 09:15:00,547,355.5,186.0
2023-09-10 09:15:00,548,326.0,254.0
2023-09-10 09:15:00,549,233.0,120.0
2023-09-10 09:15:00,550,116.0,90.0
2023-09-10 09:15:00,554,914.082275,665.0
2023-09-10 09:15:00,555,0.0,0.0
2023-09-10 09:15:00,556,0.0,0.0
2023-09-10 09:15:00,557,0.0,0.0
2023-09-10 09:15:00,558,0.0,0.0
2023-09-10 09:15:00,559,0.0,0.0
2023-09-10 09:15:00,560,0.0,0.0
2023-09-10 09:20:00,1,50.0,40.000244
2023-09-10 09:20:00,2,0.0,0.0
2023-09-10 09:20:00,3,364.991486,330.0
2023-09-10 09:20:00,4,0.0,0.0
2023-09-10 09:20:00,5,0.0,0.0
2023-09-10 09:20:00,6,364.991486,330.0
2023-09-10 09:20:00,7,0.0,0.0
2023-09-10 09:20:00,8,0.0,0.0
2023-09-10 09:20:00,9,0.0,0.0
2023-09-10 09:20:00,10,0.0,0.0
2023-09-10 09:20:00,11,0.0,0.0
2023-09-10 09:20:00,12,0.0,0.0
2023-09-10 09:20:00,15,306.100006,280.0
2023-09-10 09:20:00,16,0.0,0.0
2023-09-10 09:20:00,17,0.0,0.0
2023-09-10 09:20:00,18,309.102875,280.014557
2023-09-10 09:20:00,27,615.0,615.0
2023-09-10 09:20:00,28,0.0,0.0
2023-09-10 09:20:00,29,612.0,612.0
2023-09-10 09:20:00,33,0.0,0.0
2023-09-10 09:20:00,36,981.0,795.0
2023-09-10 09:20:00,37,979.0,795.0
2023-09-10 09:20:00,43,0.0,0.0
2023-09-10 09:20:00,46,330.003937,280.0
2023-09-10 09:20:00,47,0.0,0.0
2023-09-10 09:20:00,48,462.664093,409.823151
2023-09-10 09:20:00,49,0.0,0.0
2023-09-10 09:20:00,50,360.007477,280.014557
2023-09-10 09:20:00,51,0.0,0.0
2023-09-10 09:20:00,52,0.0,0.0
2023-09-10 09:20:00,53,0.0,0.0
2023-09-10 09:20:00,54,0.0,0.0
2023-09-10 09:20:00,55,0.0,0.0
2023-09-10 09:20:00,56,0.0,0.0
2023-09-10 09:20:00,57,0.0,0.0
2023-09-10 09:20:00,58,0.0,0.0
2023-09-10 09:20:00,59,0.0,0.0
2023-09-10 09:20:00,60,0.0,0.0
2023-09-10 09:20:00,61,384.774353,284.774353
2023-09-10 09:20:00,62,0.0,0.0
2023-09-10 09:20:00,63,0.0,0.0
2023-09-10 09:20:00,64,0.0,0.0
2023-09-10 09:20:00,65,0.0,0.0
2023-09-10 09:20:00,66,0.0,0.0
2023-09-10 09:20:00,67,433.627594,400.053375
2023-09-10 09:20:00,68,0.0,0.0
2023-09-10 09:20:00,69,0.0,0.0
2023-09-10 09:20:00,70,930.0,850.756836
2023-09-10 09:20:00,71,44.0,25.002136
2023-09-10 09:20:00,72,44.0,25.002136
2023-09-10 09:20:00,73,0.0,0.0
2023-09-10 09:20:00,74,0.0,0.0
2023-09-10 09:20:00,75,0.0,0.0
2023-09-10 09:20:00,76,0.0,0.0
2023-09-10 09:20:00,77,0.0,0.0
2023-09-10 09:20:00,78,0.0,0.0
2023-09-10 09:20:00,79,0.0,0.0
2023-09-10 09:20:00,80,0.0,0.0
2023-09-10 09:20:00,83,420.567596,352.859039
2023-09-10 09:20:00,84,0.0,0.0
2023-09-10 09:20:00,85,449.869965,355.93277
2023-09-10 09:20:00,86,0.0,0.0
2023-09-10 09:20:00,87,0.0,0.0
2023-09-10 09:20:00,88,419.972137,329.757294
2023-09-10 09:20:00,89,380.018097,330.003937
2023-09-10 09:20:00,90,0.0,0.0
2023-09-10 09:20:00,91,0.0,0.0
2023-09-10 09:20:00,92,952.0,635.0
2023-09-10 09:20:00,95,0.0,0.0
2023-09-10 09:20:00,96,0.0,0.0
2023-09-10 09:20:00,97,0.0,0.0
2023-09-10 09:20:00,98,0.0,0.0
2023-09-10 09:20:00,99,0.0,0.0
2023-09-10 09:20:00,100,0.0,0.0
2023-09-10 09:20:00,101,0.0,0.0
2023-09-10 09:20:00,102,0.0,0.0
2023-09-10 09:20:00,103,0.0,0.0
2023-09-10 09:20:00,104,0.0,0.0
2023-09-10 09:20:00,105,0.0,0.0
2023-09-10 09:20:00,106,0.0,0.0
2023-09-10 09:20:00,107,0.0,0.0
2023-09-10 09:20:00,108,0.0,0.0
2023-09-10 09:20:00,112,0.0,0.0
2023-09-10 09:20:00,113,0.0,0.0
2023-09-10 09:20:00,114,0.0,0.0
2023-09-10 09:20:00,115,0.0,0.0
2023-09-10 09:20:00,116,917.99292,750.045654
2023-09-10 09:20:00,117,0.0,0.0
2023-09-10 09:20:00,118,0.0,0.0
2023-09-10 09:20:00,119,100.0,60.000153
2023-09-10 09:20:00,120,100.0,60.000153
2023-09-10 09:20:00,126,11.0,8.0
2023-09-10 09:20:00,127,0.0,0.0
2023-09-10 09:20:00,128,994.0,750.0
2023-09-10 09:20:00,129,991.0,750.0
2023-09-10 09:20:00,130,0.0,0.0
2023-09-10 09:20:00,131,981.0,718.0
2023-09-10 09:20:00,132,937.0,758.0
2023-09-10 09:20:00,133,962.0,755.0
2023-09-10 09:20:00,134,175.0,175.0
2023-09-10 09:20:00,135,0.0,0.0
2023-09-10 09:20:00,136,0.0,0.0
2023-09-10 09:20:00,137,0.0,0.0
2023-09-10 09:20:00,138,0.0,0.0
2023-09-10 09:20:00,139,285.5,198.0
2023-09-10 09:20:00,140,0.0,0.0
2023-09-10 09:20:00,141,136.0,94.0
2023-09-10 09:20:00,142,167.0,88.0
2023-09-10 09:20:00,143,167.0,89.143059
2023-09-10 09:20:00,144,171.0,104.0
2023-09-10 09:20:00,145,164.0,88.671867
2023-09-10 09:20:00,146,164.0,88.436272
2023-09-10 09:20:00,147,168.0,104.0
2023-09-10 09:20:00,150,0.0,0.0
2023-09-10 09:20:00,151,0.0,0.0
2023-09-10 09:20:00,152,0.0,0.0
2023-09-10 09:20:00,153,0.0,0.0
2023-09-10 09:20:00,154,235.0,134.0
2023-09-10 09:20:00,155,122.0,67.0
2023-09-10 09:20:00,156,0.0,0.0
2023-09-10 09:20:00,158,0.0,0.0
2023-09-10 09:20:00,159,993.0,795.0
2023-09-10 09:20:00,160,0.0,0.0
2023-09-10 09:20:00,161,300.0,220.0
2023-09-10 09:20:00,162,0.0,0.0
2023-09-10 09:20:00,166,0.0,0.0
2023-09-10 09:20:00,167,0.0,0.0
2023-09-10 09:20:00,168,0.0,0.0
2023-09-10 09:20:00,169,0.0,0.0
2023-09-10 09:20:00,170,0.0,0.0
2023-09-10 09:20:00,171,0.0,0.0
2023-09-10 09:20:00,172,0.0,0.0
2023-09-10 09:20:00,173,0.0,0.0
2023-09-10 09:20:00,174,0.0,0.0
2023-09-10 09:20:00,175,0.0,0.0
2023-09-10 09:20:00,176,286.294098,153.767487
2023-09-10 09:20:00,177,157.0,106.0
2023-09-10 09:20:00,178,0.0,0.0
2023-09-10 09:20:00,179,0.0,0.0
2023-09-10 09:20:00,180,0.0,0.0
2023-09-10 09:20:00,181,154.0,115.997803
2023-09-10 09:20:00,182,154.0,115.997803
2023-09-10 09:20:00,183,177.0,120.0
2023-09-10 09:20:00,184,0.0,0.0
2023-09-10 09:20:00,185,0.0,0.0
2023-09-10 09:20:00,186,0.0,0.0
2023-09-10 09:20:00,187,149.995422,115.997803
2023-09-10 09:20:00,188,155.5,115.997803
2023-09-10 09:20:00,189,179.0,120.0
2023-09-10 09:20:00,190,991.0,795.0
2023-09-10 09:20:00,191,990.0,795.0
2023-09-10 09:20:00,193,12.578156,11.999903
2023-09-10 09:20:00,194,12.578156,11.999903
2023-09-10 09:20:00,195,0.0,0.0
2023-09-10 09:20:00,196,0.0,0.0
2023-09-10 09:20:00,197,0.0,0.0
2023-09-10 09:20:00,198,200.0,120.0
2023-09-10 09:20:00,200,0.0,0.0
2023-09-10 09:20:00,207,74.0,60.0
2023-09-10 09:20:00,208,0.0,0.0
2023-09-10 09:20:00,209,74.0,60.0
2023-09-10 09:20:00,210,0.0,0.0
2023-09-10 09:20:00,211,74.0,60.0
2023-09-10 09:20:00,212,89.797211,89.797211
2023-09-10 09:20:00,213,0.0,0.0
2023-09-10 09:20:00,214,0.0,0.0
2023-09-10 09:20:00,215,0.0,0.0
2023-09-10 09:20:00,216,0.0,0.0
2023-09-10 09:20:00,217,0.0,0.0
2023-09-10 09:20:00,218,0.0,0.0
2023-09-10 09:20:00,219,25.0,20.99826
2023-09-10 09:20:00,220,0.0,0.0
2023-09-10 09:20:00,231,0.0,0.0
2023-09-10 09:20:00,232,0.0,0.0
2023-09-10 09:20:00,233,0.0,0.0
2023-09-10 09:20:00,234,0.0,0.0
2023-09-10 09:20:00,237,0.0,0.0
2023-09-10 09:20:00,238,0.0,0.0
2023-09-10 09:20:00,240,280.0,200.0
2023-09-10 09:20:00,241,142.0,100.0
2023-09-10 09:20:00,242,0.0,0.0
2023-09-10 09:20:00,243,0.0,0.0
2023-09-10 09:20:00,244,0.0,0.0
2023-09-10 09:20:00,247,0.0,0.0
2023-09-10 09:20:00,248,0.0,0.0
2023-09-10 09:20:00,249,44.437332,0.0
2023-09-10 09:20:00,250,0.0,0.0
2023-09-10 09:20:00,251,43.643353,0.0
2023-09-10 09:20:00,252,195.0,195.0
2023-09-10 09:20:00,253,0.0,0.0
2023-09-10 09:20:00,254,0.0,0.0
2023-09-10 09:20:00,255,245.0,167.0
2023-09-10 09:20:00,256,245.0,167.0
2023-09-10 09:20:00,257,264.0,216.0
2023-09-10 09:20:00,258,249.5,162.007477
2023-09-10 09:20:00,259,249.5,162.007477
2023-09-10 09:20:00,260,248.0,208.0
2023-09-10 09:20:00,264,10.000229,5.000229
2023-09-10 09:20:00,265,10.000229,5.000229
2023-09-10 09:20:00,266,300.0,230.0
2023-09-10 09:20:00,267,0.0,0.0
2023-09-10 09:20:00,268,0.0,0.0
2023-09-10 09:20:00,269,0.0,0.0
2023-09-10 09:20:00,270,0.0,0.0
2023-09-10 09:20:00,271,0.0,0.0
2023-09-10 09:20:00,272,0.0,0.0
2023-09-10 09:20:00,273,0.0,0.0
2023-09-10 09:20:00,274,0.0,0.0
2023-09-10 09:20:00,275,0.0,0.0
2023-09-10 09:20:00,276,0.0,0.0
2023-09-10 09:20:00,277,0.0,0.0
2023-09-10 09:20:00,278,0.0,0.0
2023-09-10 09:20:00,279,0.0,0.0
2023-09-10 09:20:00,280,0.0,0.0
2023-09-10 09:20:00,281,0.0,0.0
2023-09-10 09:20:00,282,0.0,0.0
2023-09-10 09:20:00,283,0.0,0.0
2023-09-10 09:20:00,284,0.0,0.0
2023-09-10 09:20:00,285,0.0,0.0
2023-09-10 09:20:00,286,0.0,0.0
2023-09-10 09:20:00,287,0.0,0.0
2023-09-10 09:20:00,288,0.0,0.0
2023-09-10 09:20:00,289,0.0,0.0
2023-09-10 09:20:00,290,0.0,0.0
2023-09-10 09:20:00,291,0.0,0.0
2023-09-10 09:20:00,292,0.0,0.0
2023-09-10 09:20:00,293,0.0,0.0
2023-09-10 09:20:00,294,0.0,0.0
2023-09-10 09:20:00,299,175.5,123.99823
2023-09-10 09:20:00,300,175.5,123.99823
2023-09-10 09:20:00,301,174.5,123.99823
2023-09-10 09:20:00,302,174.5,123.99823
2023-09-10 09:20:00,303,212.0,132.0
2023-09-10 09:20:00,304,211.0,132.0
2023-09-10 09:20:00,305,310.988373,215.001404
2023-09-10 09:20:00,306,0.0,0.0
2023-09-10 09:20:00,307,297.439911,200.004578
2023-09-10 09:20:00,308,0.0,0.0
2023-09-10 09:20:00,309,0.0,0.0
2023-09-10 09:20:00,310,0.0,0.0
2023-09-10 09:20:00,311,0.0,0.0
2023-09-10 09:20:00,312,0.0,0.0
2023-09-10 09:20:00,313,0.0,0.0
2023-09-10 09:20:00,314,0.0,0.0
2023-09-10 09:20:00,315,0.0,0.0
2023-09-10 09:20:00,316,0.0,0.0
2023-09-10 09:20:00,317,0.0,0.0
2023-09-10 09:20:00,318,0.0,0.0
2023-09-10 09:20:00,319,0.0,0.0
2023-09-10 09:20:00,320,0.0,0.0
2023-09-10 09:20:00,321,0.0,0.0
2023-09-10 09:20:00,322,0.0,0.0
2023-09-10 09:20:00,323,157.0,122.0
2023-09-10 09:20:00,324,157.0,122.0
2023-09-10 09:20:00,325,170.0,136.0
2023-09-10 09:20:00,326,0.0,0.0
2023-09-10 09:20:00,327,0.0,0.0
2023-09-10 09:20:00,328,0.0,0.0
2023-09-10 09:20:00,329,0.0,0.0
2023-09-10 09:20:00,330,0.0,0.0
2023-09-10 09:20:00,331,785.349182,644.669189
2023-09-10 09:20:00,332,519.0,519.0
2023-09-10 09:20:00,333,0.0,0.0
2023-09-10 09:20:00,334,0.0,0.0
2023-09-10 09:20:00,335,0.0,0.0
2023-09-10 09:20:00,336,0.0,0.0
2023-09-10 09:20:00,337,0.0,0.0
2023-09-10 09:20:00,338,0.0,0.0
2023-09-10 09:20:00,339,0.0,0.0
2023-09-10 09:20:00,340,797.043823,674.759766
2023-09-10 09:20:00,341,0.0,0.0
2023-09-10 09:20:00,342,166.0,135.0
2023-09-10 09:20:00,343,167.0,135.0
2023-09-10 09:20:00,344,0.0,0.0
2023-09-10 09:20:00,345,100.0,79.998932
2023-09-10 09:20:00,346,114.0,80.0
2023-09-10 09:20:00,347,188.0,163.0
2023-09-10 09:20:00,348,0.0,0.0
2023-09-10 09:20:00,349,0.0,0.0
2023-09-10 09:20:00,350,0.0,0.0
2023-09-10 09:20:00,351,0.0,0.0
2023-09-10 09:20:00,352,0.0,0.0
2023-09-10 09:20:00,353,0.0,0.0
2023-09-10 09:20:00,354,0.0,0.0
2023-09-10 09:20:00,355,250.0,140.0
2023-09-10 09:20:00,356,25.0,10.0
2023-09-10 09:20:00,357,0.0,0.0
2023-09-10 09:20:00,358,0.0,0.0
2023-09-10 09:20:00,359,20.0,10.000153
2023-09-10 09:20:00,360,8.333334,7.0
2023-09-10 09:20:00,361,0.0,0.0
2023-09-10 09:20:00,362,8.333334,7.0
2023-09-10 09:20:00,363,0.0,0.0
2023-09-10 09:20:00,366,0.0,0.0
2023-09-10 09:20:00,367,409.112427,355.0
2023-09-10 09:20:00,368,0.0,0.0
2023-09-10 09:20:00,369,0.0,0.0
2023-09-10 09:20:00,370,0.0,0.0
2023-09-10 09:20:00,371,0.0,0.0
2023-09-10 09:20:00,372,0.0,0.0
2023-09-10 09:20:00,373,0.0,0.0
2023-09-10 09:20:00,374,88.0,69.917511
2023-09-10 09:20:00,375,42.5,34.958755
2023-09-10 09:20:00,376,0.0,0.0
2023-09-10 09:20:00,377,0.0,0.0
2023-09-10 09:20:00,378,0.0,0.0
2023-09-10 09:20:00,379,0.0,0.0
2023-09-10 09:20:00,380,0.0,0.0
2023-09-10 09:20:00,381,0.0,0.0
2023-09-10 09:20:00,382,0.0,0.0
2023-09-10 09:20:00,383,0.0,0.0
2023-09-10 09:20:00,384,0.0,0.0
2023-09-10 09:20:00,385,271.5,181.044983
2023-09-10 09:20:00,386,271.5,181.83844
2023-09-10 09:20:00,387,275.0,202.0
2023-09-10 09:20:00,388,271.0,181.319641
2023-09-10 09:20:00,389,271.0,180.755005
2023-09-10 09:20:00,390,275.0,202.0
2023-09-10 09:20:00,419,0.0,0.0
2023-09-10 09:20:00,420,0.0,0.0
2023-09-10 09:20:00,421,0.0,0.0
2023-09-10 09:20:00,422,0.0,0.0
2023-09-10 09:20:00,423,256.0,180.0
2023-09-10 09:20:00,432,141.0,108.0
2023-09-10 09:20:00,433,374.575073,254.0
2023-09-10 09:20:00,434,268.5,180.013397
2023-09-10 09:20:00,435,268.5,180.013397
2023-09-10 09:20:00,436,270.0,180.013397
2023-09-10 09:20:00,437,270.0,180.013397
2023-09-10 09:20:00,438,272.0,208.0
2023-09-10 09:20:00,439,274.0,208.0
2023-09-10 09:20:00,440,161.0,120.0
2023-09-10 09:20:00,441,161.0,120.0
2023-09-10 09:20:00,442,173.0,120.0
2023-09-10 09:20:00,443,0.0,0.0
2023-09-10 09:20:00,444,0.0,0.0
2023-09-10 09:20:00,450,227.0,130.414734
2023-09-10 09:20:00,451,131.0,85.0
2023-09-10 09:20:00,452,0.0,0.0
2023-09-10 09:20:00,453,0.0,0.0
2023-09-10 09:20:00,459,384.261597,264.399994
2023-09-10 09:20:00,467,12.0,5.000153
2023-09-10 09:20:00,468,12.0,4.000366
2023-09-10 09:20:00,469,5.000153,1.600391
2023-09-10 09:20:00,471,5.162204,0.0
2023-09-10 09:20:00,472,209.99176,180.0
2023-09-10 09:20:00,473,105.0,90.0
2023-09-10 09:20:00,474,210.0,180.0
2023-09-10 09:20:00,475,105.0,90.0
2023-09-10 09:20:00,477,254.0,164.0
2023-09-10 09:20:00,478,254.0,164.0
2023-09-10 09:20:00,479,253.0,163.986282
2023-09-10 09:20:00,480,251.5,164.0
2023-09-10 09:20:00,481,251.5,164.0
2023-09-10 09:20:00,482,253.0,152.0
2023-09-10 09:20:00,485,45.0,20.00061
2023-09-10 09:20:00,486,0.0,0.0
2023-09-10 09:20:00,487,22.999725,13.000565
2023-09-10 09:20:00,488,0.0,0.0
2023-09-10 09:20:00,489,994.0,795.0
2023-09-10 09:20:00,490,992.0,795.0
2023-09-10 09:20:00,491,961.0,791.0
2023-09-10 09:20:00,492,965.0,786.0
2023-09-10 09:20:00,493,987.0,795.0
2023-09-10 09:20:00,494,0.0,0.0
2023-09-10 09:20:00,495,300.0,200.0
2023-09-10 09:20:00,496,300.0,200.0
2023-09-10 09:20:00,497,0.0,0.0
2023-09-10 09:20:00,498,400.0,240.0
2023-09-10 09:20:00,499,0.0,0.0
2023-09-10 09:20:00,501,285.0,158.003479
2023-09-10 09:20:00,502,160.029907,160.029907
2023-09-10 09:20:00,503,288.0,200.0
2023-09-10 09:20:00,507,0.0,0.0
2023-09-10 09:20:00,508,0.0,0.0
2023-09-10 09:20:00,511,0.0,0.0
2023-09-10 09:20:00,512,0.0,0.0
2023-09-10 09:20:00,513,327.0,150.0
2023-09-10 09:20:00,514,136.0,120.0
2023-09-10 09:20:00,516,850.012939,749.988525
2023-09-10 09:20:00,521,939.0,577.0
2023-09-10 09:20:00,522,0.0,0.0
2023-09-10 09:20:00,523,0.0,0.0
2023-09-10 09:20:00,524,0.0,0.0
2023-09-10 09:20:00,525,0.0,0.0
2023-09-10 09:20:00,526,259.0,131.0
2023-09-10 09:20:00,527,1357.0,1058.099976
2023-09-10 09:20:00,528,259.0,131.0
2023-09-10 09:20:00,529,994.0,577.0
2023-09-10 09:20:00,530,0.0,0.0
2023-09-10 09:20:00,533,0.0,0.0
2023-09-10 09:20:00,534,0.0,0.0
2023-09-10 09:20:00,535,0.0,0.0
2023-09-10 09:20:00,536,0.0,0.0
2023-09-10 09:20:00,537,0.0,0.0
2023-09-10 09:20:00,538,0.0,0.0
2023-09-10 09:20:00,539,332.0,168.0
2023-09-10 09:20:00,540,164.0,84.0
2023-09-10 09:20:00,541,76.0,70.003357
2023-09-10 09:20:00,542,40.0,35.001678
2023-09-10 09:20:00,544,1012.0,795.0
2023-09-10 09:20:00,545,1012.0,795.0
2023-09-10 09:20:00,546,355.5,186.0
2023-09-10 09:20:00,547,355.5,186.0
2023-09-10 09:20:00,548,326.0,254.0
2023-09-10 09:20:00,549,233.0,120.0
2023-09-10 09:20:00,550,116.0,90.0
2023-09-10 09:20:00,554,937.018127,665.0
2023-09-10 09:20:00,555,0.0,0.0
2023-09-10 09:20:00,556,0.0,0.0
2023-09-10 09:20:00,557,0.0,0.0
2023-09-10 09:20:00,558,0.0,0.0
2023-09-10 09:20:00,559,0.0,0.0
2023-09-10 09:20:00,560,0.0,0.0
2023-09-10 09:25:00,1,50.0,40.000244
2023-09-10 09:25:00,2,0.0,0.0
2023-09-10 09:25:00,3,364.991486,330.0
2023-09-10 09:25:00,4,0.0,0.0
2023-09-10 09:25:00,5,0.0,0.0
2023-09-10 09:25:00,6,364.991486,330.0
2023-09-10 09:25:00,7,0.0,0.0
2023-09-10 09:25:00,8,0.0,0.0
2023-09-10 09:25:00,9,0.0,0.0
2023-09-10 09:25:00,10,0.0,0.0
2023-09-10 09:25:00,11,0.0,0.0
2023-09-10 09:25:00,12,0.0,0.0
2023-09-10 09:25:00,15,280.0,280.0
2023-09-10 09:25:00,16,0.0,0.0
2023-09-10 09:25:00,17,0.0,0.0
2023-09-10 09:25:00,18,280.014557,280.014557
2023-09-10 09:25:00,27,615.0,615.0
2023-09-10 09:25:00,28,0.0,0.0
2023-09-10 09:25:00,29,612.0,612.0
2023-09-10 09:25:00,33,0.0,0.0
2023-09-10 09:25:00,36,981.0,795.0
2023-09-10 09:25:00,37,979.0,795.0
2023-09-10 09:25:00,43,0.0,0.0
2023-09-10 09:25:00,46,280.0,280.0
2023-09-10 09:25:00,47,0.0,0.0
2023-09-10 09:25:00,48,462.664093,409.823151
2023-09-10 09:25:00,49,0.0,0.0
2023-09-10 09:25:00,50,360.007477,280.014557
2023-09-10 09:25:00,51,0.0,0.0
2023-09-10 09:25:00,52,0.0,0.0
2023-09-10 09:25:00,53,0.0,0.0
2023-09-10 09:25:00,54,0.0,0.0
2023-09-10 09:25:00,55,0.0,0.0
2023-09-10 09:25:00,56,0.0,0.0
2023-09-10 09:25:00,57,0.0,0.0
2023-09-10 09:25:00,58,0.0,0.0
2023-09-10 09:25:00,59,0.0,0.0
2023-09-10 09:25:00,60,0.0,0.0
2023-09-10 09:25:00,61,385.445221,285.445221
2023-09-10 09:25:00,62,0.0,0.0
2023-09-10 09:25:00,63,0.0,0.0
2023-09-10 09:25:00,64,0.0,0.0
2023-09-10 09:25:00,65,0.0,0.0
2023-09-10 09:25:00,66,0.0,0.0
2023-09-10 09:25:00,67,433.627594,400.053375
2023-09-10 09:25:00,68,0.0,0.0
2023-09-10 09:25:00,69,0.0,0.0
2023-09-10 09:25:00,70,930.0,850.928467
2023-09-10 09:25:00,71,44.0,25.002136
2023-09-10 09:25:00,72,44.0,25.002136
2023-09-10 09:25:00,73,0.0,0.0
2023-09-10 09:25:00,74,0.0,0.0
2023-09-10 09:25:00,75,0.0,0.0
2023-09-10 09:25:00,76,0.0,0.0
2023-09-10 09:25:00,77,0.0,0.0
2023-09-10 09:25:00,78,0.0,0.0
2023-09-10 09:25:00,79,0.0,0.0
2023-09-10 09:25:00,80,0.0,0.0
2023-09-10 09:25:00,83,420.542694,355.750702
2023-09-10 09:25:00,84,0.0,0.0
2023-09-10 09:25:00,85,411.378632,320.0
2023-09-10 09:25:00,86,0.0,0.0
2023-09-10 09:25:00,87,0.0,0.0
2023-09-10 09:25:00,88,411.552307,329.757294
2023-09-10 09:25:00,89,380.018097,330.003937
2023-09-10 09:25:00,90,0.0,0.0
2023-09-10 09:25:00,91,0.0,0.0
2023-09-10 09:25:00,92,705.920654,635.0
2023-09-10 09:25:00,95,0.0,0.0
2023-09-10 09:25:00,96,0.0,0.0
2023-09-10 09:25:00,97,0.0,0.0
2023-09-10 09:25:00,98,0.0,0.0
2023-09-10 09:25:00,99,0.0,0.0
2023-09-10 09:25:00,100,0.0,0.0
2023-09-10 09:25:00,101,0.0,0.0
2023-09-10 09:25:00,102,0.0,0.0
2023-09-10 09:25:00,103,0.0,0.0
2023-09-10 09:25:00,104,0.0,0.0
2023-09-10 09:25:00,105,0.0,0.0
2023-09-10 09:25:00,106,0.0,0.0
2023-09-10 09:25:00,107,0.0,0.0
2023-09-10 09:25:00,108,0.0,0.0
2023-09-10 09:25:00,112,0.0,0.0
2023-09-10 09:25:00,113,0.0,0.0
2023-09-10 09:25:00,114,0.0,0.0
2023-09-10 09:25:00,115,0.0,0.0
2023-09-10 09:25:00,116,750.045654,590.292236
2023-09-10 09:25:00,117,0.0,0.0
2023-09-10 09:25:00,118,0.0,0.0
2023-09-10 09:25:00,119,100.0,60.000153
2023-09-10 09:25:00,120,100.0,60.000153
2023-09-10 09:25:00,126,11.0,8.0
2023-09-10 09:25:00,127,0.0,0.0
2023-09-10 09:25:00,128,994.0,750.0
2023-09-10 09:25:00,129,991.0,750.0
2023-09-10 09:25:00,130,0.0,0.0
2023-09-10 09:25:00,131,981.0,718.0
2023-09-10 09:25:00,132,937.0,758.0
2023-09-10 09:25:00,133,962.0,755.0
2023-09-10 09:25:00,134,175.0,175.0
2023-09-10 09:25:00,135,0.0,0.0
2023-09-10 09:25:00,136,0.0,0.0
2023-09-10 09:25:00,137,0.0,0.0
2023-09-10 09:25:00,138,0.0,0.0
2023-09-10 09:25:00,139,285.5,198.0
2023-09-10 09:25:00,140,0.0,0.0
2023-09-10 09:25:00,141,136.0,94.0
2023-09-10 09:25:00,142,167.0,88.0
2023-09-10 09:25:00,143,167.0,88.907463
2023-09-10 09:25:00,144,171.0,104.0
2023-09-10 09:25:00,145,164.0,88.436272
2023-09-10 09:25:00,146,164.0,88.436272
2023-09-10 09:25:00,147,168.0,104.0
2023-09-10 09:25:00,150,0.0,0.0
2023-09-10 09:25:00,151,0.0,0.0
2023-09-10 09:25:00,152,0.0,0.0
2023-09-10 09:25:00,153,0.0,0.0
2023-09-10 09:25:00,154,235.0,134.0
2023-09-10 09:25:00,155,122.0,67.0
2023-09-10 09:25:00,156,0.0,0.0
2023-09-10 09:25:00,158,0.0,0.0
2023-09-10 09:25:00,159,993.0,795.0
2023-09-10 09:25:00,160,0.0,0.0
2023-09-10 09:25:00,161,300.0,220.0
2023-09-10 09:25:00,162,0.0,0.0
2023-09-10 09:25:00,166,0.0,0.0
2023-09-10 09:25:00,167,0.0,0.0
2023-09-10 09:25:00,168,0.0,0.0
2023-09-10 09:25:00,169,0.0,0.0
2023-09-10 09:25:00,170,0.0,0.0
2023-09-10 09:25:00,171,0.0,0.0
2023-09-10 09:25:00,172,0.0,0.0
2023-09-10 09:25:00,173,0.0,0.0
2023-09-10 09:25:00,174,0.0,0.0
2023-09-10 09:25:00,175,0.0,0.0
2023-09-10 09:25:00,176,286.294098,153.920074
2023-09-10 09:25:00,177,157.0,106.0
2023-09-10 09:25:00,178,0.0,0.0
2023-09-10 09:25:00,179,0.0,0.0
2023-09-10 09:25:00,180,0.0,0.0
2023-09-10 09:25:00,181,154.0,115.997803
2023-09-10 09:25:00,182,154.0,115.997803
2023-09-10 09:25:00,183,177.0,120.0
2023-09-10 09:25:00,184,0.0,0.0
2023-09-10 09:25:00,185,0.0,0.0
2023-09-10 09:25:00,186,0.0,0.0
2023-09-10 09:25:00,187,149.995422,115.997803
2023-09-10 09:25:00,188,155.5,115.997803
2023-09-10 09:25:00,189,179.0,120.0
2023-09-10 09:25:00,190,991.0,795.0
2023-09-10 09:25:00,191,990.0,795.0
2023-09-10 09:25:00,193,12.578156,11.999903
2023-09-10 09:25:00,194,12.578156,11.999903
2023-09-10 09:25:00,195,0.0,0.0
2023-09-10 09:25:00,196,0.0,0.0
2023-09-10 09:25:00,197,0.0,0.0
2023-09-10 09:25:00,198,200.0,120.0
2023-09-10 09:25:00,200,0.0,0.0
2023-09-10 09:25:00,207,74.0,60.0
2023-09-10 09:25:00,208,0.0,0.0
2023-09-10 09:25:00,209,74.0,60.0
2023-09-10 09:25:00,210,0.0,0.0
2023-09-10 09:25:00,211,74.0,60.0
2023-09-10 09:25:00,212,89.792633,89.792633
2023-09-10 09:25:00,213,0.0,0.0
2023-09-10 09:25:00,214,0.0,0.0
2023-09-10 09:25:00,215,0.0,0.0
2023-09-10 09:25:00,216,0.0,0.0
2023-09-10 09:25:00,217,0.0,0.0
2023-09-10 09:25:00,218,0.0,0.0
2023-09-10 09:25:00,219,25.0,20.99826
2023-09-10 09:25:00,220,0.0,0.0
2023-09-10 09:25:00,231,0.0,0.0
2023-09-10 09:25:00,232,0.0,0.0
2023-09-10 09:25:00,233,0.0,0.0
2023-09-10 09:25:00,234,0.0,0.0
2023-09-10 09:25:00,237,0.0,0.0
2023-09-10 09:25:00,238,0.0,0.0
2023-09-10 09:25:00,240,280.0,200.0
2023-09-10 09:25:00,241,142.0,100.0
2023-09-10 09:25:00,242,0.0,0.0
2023-09-10 09:25:00,243,0.0,0.0
2023-09-10 09:25:00,244,0.0,0.0
2023-09-10 09:25:00,247,0.0,0.0
2023-09-10 09:25:00,248,0.0,0.0
2023-09-10 09:25:00,249,158.5,99.498901
2023-09-10 09:25:00,250,0.0,0.0
2023-09-10 09:25:00,251,158.5,99.553833
2023-09-10 09:25:00,252,166.0,130.0
2023-09-10 09:25:00,253,0.0,0.0
2023-09-10 09:25:00,254,0.0,0.0
2023-09-10 09:25:00,255,245.0,167.0
2023-09-10 09:25:00,256,245.0,167.0
2023-09-10 09:25:00,257,264.0,216.0
2023-09-10 09:25:00,258,249.5,162.007477
2023-09-10 09:25:00,259,249.5,162.007477
2023-09-10 09:25:00,260,248.0,208.0
2023-09-10 09:25:00,264,10.000229,5.000229
2023-09-10 09:25:00,265,10.000229,5.000229
2023-09-10 09:25:00,266,300.0,230.0
2023-09-10 09:25:00,267,0.0,0.0
2023-09-10 09:25:00,268,0.0,0.0
2023-09-10 09:25:00,269,0.0,0.0
2023-09-10 09:25:00,270,0.0,0.0
2023-09-10 09:25:00,271,0.0,0.0
2023-09-10 09:25:00,272,0.0,0.0
2023-09-10 09:25:00,273,0.0,0.0
2023-09-10 09:25:00,274,0.0,0.0
2023-09-10 09:25:00,275,0.0,0.0
2023-09-10 09:25:00,276,0.0,0.0
2023-09-10 09:25:00,277,0.0,0.0
2023-09-10 09:25:00,278,0.0,0.0
2023-09-10 09:25:00,279,0.0,0.0
2023-09-10 09:25:00,280,0.0,0.0
2023-09-10 09:25:00,281,0.0,0.0
2023-09-10 09:25:00,282,0.0,0.0
2023-09-10 09:25:00,283,0.0,0.0
2023-09-10 09:25:00,284,0.0,0.0
2023-09-10 09:25:00,285,0.0,0.0
2023-09-10 09:25:00,286,0.0,0.0
2023-09-10 09:25:00,287,0.0,0.0
2023-09-10 09:25:00,288,0.0,0.0
2023-09-10 09:25:00,289,0.0,0.0
2023-09-10 09:25:00,290,0.0,0.0
2023-09-10 09:25:00,291,0.0,0.0
2023-09-10 09:25:00,292,0.0,0.0
2023-09-10 09:25:00,293,0.0,0.0
2023-09-10 09:25:00,294,0.0,0.0
2023-09-10 09:25:00,299,175.5,123.99823
2023-09-10 09:25:00,300,175.5,123.99823
2023-09-10 09:25:00,301,174.5,123.99823
2023-09-10 09:25:00,302,174.5,123.99823
2023-09-10 09:25:00,303,212.0,132.0
2023-09-10 09:25:00,304,211.0,132.0
2023-09-10 09:25:00,305,311.349365,215.001404
2023-09-10 09:25:00,306,0.0,0.0
2023-09-10 09:25:00,307,297.605896,200.004578
2023-09-10 09:25:00,308,0.0,0.0
2023-09-10 09:25:00,309,0.0,0.0
2023-09-10 09:25:00,310,0.0,0.0
2023-09-10 09:25:00,311,0.0,0.0
2023-09-10 09:25:00,312,0.0,0.0
2023-09-10 09:25:00,313,0.0,0.0
2023-09-10 09:25:00,314,0.0,0.0
2023-09-10 09:25:00,315,0.0,0.0
2023-09-10 09:25:00,316,0.0,0.0
2023-09-10 09:25:00,317,0.0,0.0
2023-09-10 09:25:00,318,0.0,0.0
2023-09-10 09:25:00,319,0.0,0.0
2023-09-10 09:25:00,320,0.0,0.0
2023-09-10 09:25:00,321,0.0,0.0
2023-09-10 09:25:00,322,0.0,0.0
2023-09-10 09:25:00,323,157.0,122.0
2023-09-10 09:25:00,324,157.0,122.0
2023-09-10 09:25:00,325,170.0,136.0
2023-09-10 09:25:00,326,0.0,0.0
2023-09-10 09:25:00,327,0.0,0.0
2023-09-10 09:25:00,328,0.0,0.0
2023-09-10 09:25:00,329,0.0,0.0
2023-09-10 09:25:00,330,0.0,0.0
2023-09-10 09:25:00,331,785.742615,644.669189
2023-09-10 09:25:00,332,519.0,519.0
2023-09-10 09:25:00,333,0.0,0.0
2023-09-10 09:25:00,334,0.0,0.0
2023-09-10 09:25:00,335,0.0,0.0
2023-09-10 09:25:00,336,0.0,0.0
2023-09-10 09:25:00,337,0.0,0.0
2023-09-10 09:25:00,338,0.0,0.0
2023-09-10 09:25:00,339,0.0,0.0
2023-09-10 09:25:00,340,780.577454,674.967285
2023-09-10 09:25:00,341,0.0,0.0
2023-09-10 09:25:00,342,166.0,135.0
2023-09-10 09:25:00,343,167.0,135.0
2023-09-10 09:25:00,344,0.0,0.0
2023-09-10 09:25:00,345,100.0,79.998932
2023-09-10 09:25:00,346,114.0,80.0
2023-09-10 09:25:00,347,188.0,163.0
2023-09-10 09:25:00,348,0.0,0.0
2023-09-10 09:25:00,349,0.0,0.0
2023-09-10 09:25:00,350,0.0,0.0
2023-09-10 09:25:00,351,0.0,0.0
2023-09-10 09:25:00,352,0.0,0.0
2023-09-10 09:25:00,353,0.0,0.0
2023-09-10 09:25:00,354,0.0,0.0
2023-09-10 09:25:00,355,250.0,140.0
2023-09-10 09:25:00,356,25.0,10.0
2023-09-10 09:25:00,357,0.0,0.0
2023-09-10 09:25:00,358,0.0,0.0
2023-09-10 09:25:00,359,20.0,10.000153
2023-09-10 09:25:00,360,8.333334,7.0
2023-09-10 09:25:00,361,0.0,0.0
2023-09-10 09:25:00,362,8.333334,7.0
2023-09-10 09:25:00,363,0.0,0.0
2023-09-10 09:25:00,366,0.0,0.0
2023-09-10 09:25:00,367,408.712524,355.0
2023-09-10 09:25:00,368,0.0,0.0
2023-09-10 09:25:00,369,0.0,0.0
2023-09-10 09:25:00,370,0.0,0.0
2023-09-10 09:25:00,371,0.0,0.0
2023-09-10 09:25:00,372,0.0,0.0
2023-09-10 09:25:00,373,0.0,0.0
2023-09-10 09:25:00,374,88.0,69.917511
2023-09-10 09:25:00,375,42.5,34.958755
2023-09-10 09:25:00,376,0.0,0.0
2023-09-10 09:25:00,377,0.0,0.0
2023-09-10 09:25:00,378,0.0,0.0
2023-09-10 09:25:00,379,0.0,0.0
2023-09-10 09:25:00,380,0.0,0.0
2023-09-10 09:25:00,381,0.0,0.0
2023-09-10 09:25:00,382,0.0,0.0
2023-09-10 09:25:00,383,0.0,0.0
2023-09-10 09:25:00,384,0.0,0.0
2023-09-10 09:25:00,385,271.5,181.090759
2023-09-10 09:25:00,386,271.5,181.380676
2023-09-10 09:25:00,387,275.0,202.0
2023-09-10 09:25:00,388,271.0,181.350159
2023-09-10 09:25:00,389,271.0,180.709229
2023-09-10 09:25:00,390,275.0,202.0
2023-09-10 09:25:00,419,0.0,0.0
2023-09-10 09:25:00,420,0.0,0.0
2023-09-10 09:25:00,421,0.0,0.0
2023-09-10 09:25:00,422,0.0,0.0
2023-09-10 09:25:00,423,256.0,180.0
2023-09-10 09:25:00,432,141.0,108.0
2023-09-10 09:25:00,433,373.618835,254.0
2023-09-10 09:25:00,434,268.5,180.013397
2023-09-10 09:25:00,435,268.5,180.013397
2023-09-10 09:25:00,436,270.0,180.013397
2023-09-10 09:25:00,437,270.0,180.013397
2023-09-10 09:25:00,438,272.0,208.0
2023-09-10 09:25:00,439,274.0,208.0
2023-09-10 09:25:00,440,161.0,120.0
2023-09-10 09:25:00,441,161.0,120.0
2023-09-10 09:25:00,442,173.0,120.0
2023-09-10 09:25:00,443,0.0,0.0
2023-09-10 09:25:00,444,0.0,0.0
2023-09-10 09:25:00,450,227.0,130.414734
2023-09-10 09:25:00,451,131.0,85.0
2023-09-10 09:25:00,452,0.0,0.0
2023-09-10 09:25:00,453,0.0,0.0
2023-09-10 09:25:00,459,383.493011,264.399994
2023-09-10 09:25:00,467,12.0,5.000153
2023-09-10 09:25:00,468,12.0,4.000366
2023-09-10 09:25:00,469,5.000153,1.600391
2023-09-10 09:25:00,471,4.623451,0.0
2023-09-10 09:25:00,472,209.99176,180.0
2023-09-10 09:25:00,473,105.0,90.0
2023-09-10 09:25:00,474,210.0,180.0
2023-09-10 09:25:00,475,105.0,90.0
2023-09-10 09:25:00,477,254.0,164.0
2023-09-10 09:25:00,478,254.0,164.0
2023-09-10 09:25:00,479,253.0,163.986282
2023-09-10 09:25:00,480,251.5,164.0
2023-09-10 09:25:00,481,251.5,164.0
2023-09-10 09:25:00,482,253.0,163.986282
2023-09-10 09:25:00,485,45.0,20.00061
2023-09-10 09:25:00,486,0.0,0.0
2023-09-10 09:25:00,487,22.999725,13.000565
2023-09-10 09:25:00,488,0.0,0.0
2023-09-10 09:25:00,489,994.0,795.0
2023-09-10 09:25:00,490,992.0,795.0
2023-09-10 09:25:00,491,961.0,791.0
2023-09-10 09:25:00,492,965.0,786.0
2023-09-10 09:25:00,493,987.0,795.0
2023-09-10 09:25:00,494,0.0,0.0
2023-09-10 09:25:00,495,300.0,200.0
2023-09-10 09:25:00,496,300.0,200.0
2023-09-10 09:25:00,497,0.0,0.0
2023-09-10 09:25:00,498,400.0,240.0
2023-09-10 09:25:00,499,0.0,0.0
2023-09-10 09:25:00,501,285.0,158.003479
2023-09-10 09:25:00,502,158.0,158.0
2023-09-10 09:25:00,503,288.0,200.0
2023-09-10 09:25:00,507,0.0,0.0
2023-09-10 09:25:00,508,0.0,0.0
2023-09-10 09:25:00,511,0.0,0.0
2023-09-10 09:25:00,512,0.0,0.0
2023-09-10 09:25:00,513,327.0,150.0
2023-09-10 09:25:00,514,136.0,120.0
2023-09-10 09:25:00,516,680.005859,580.0
2023-09-10 09:25:00,521,939.0,577.0
2023-09-10 09:25:00,522,0.0,0.0
2023-09-10 09:25:00,523,0.0,0.0
2023-09-10 09:25:00,524,0.0,0.0
2023-09-10 09:25:00,525,0.0,0.0
2023-09-10 09:25:00,526,259.0,131.0
2023-09-10 09:25:00,527,1357.0,1058.099976
2023-09-10 09:25:00,528,259.0,131.0
2023-09-10 09:25:00,529,994.0,577.0
2023-09-10 09:25:00,530,0.0,0.0
2023-09-10 09:25:00,533,0.0,0.0
2023-09-10 09:25:00,534,0.0,0.0
2023-09-10 09:25:00,535,0.0,0.0
2023-09-10 09:25:00,536,0.0,0.0
2023-09-10 09:25:00,537,0.0,0.0
2023-09-10 09:25:00,538,0.0,0.0
2023-09-10 09:25:00,539,332.0,168.0
2023-09-10 09:25:00,540,164.0,84.0
2023-09-10 09:25:00,541,76.0,70.003357
2023-09-10 09:25:00,542,40.0,35.001678
2023-09-10 09:25:00,544,1012.0,795.0
2023-09-10 09:25:00,545,1012.0,795.0
2023-09-10 09:25:00,546,355.5,186.0
2023-09-10 09:25:00,547,355.5,186.0
2023-09-10 09:25:00,548,326.0,254.0
2023-09-10 09:25:00,549,233.0,120.0
2023-09-10 09:25:00,550,116.0,90.0
2023-09-10 09:25:00,554,939.749817,665.0
2023-09-10 09:25:00,555,0.0,0.0
2023-09-10 09:25:00,556,0.0,0.0
2023-09-10 09:25:00,557,0.0,0.0
2023-09-10 09:25:00,558,0.0,0.0
2023-09-10 09:25:00,559,0.0,0.0
2023-09-10 09:25:00,560,0.0,0.0
2023-09-10 09:30:00,1,50.0,40.000244
2023-09-10 09:30:00,2,0.0,0.0
2023-09-10 09:30:00,3,364.991486,330.0
2023-09-10 09:30:00,4,0.0,0.0
2023-09-10 09:30:00,5,0.0,0.0
2023-09-10 09:30:00,6,364.991486,330.0
2023-09-10 09:30:00,7,0.0,0.0
2023-09-10 09:30:00,8,0.0,0.0
2023-09-10 09:30:00,9,0.0,0.0
2023-09-10 09:30:00,10,0.0,0.0
2023-09-10 09:30:00,11,0.0,0.0
2023-09-10 09:30:00,12,0.0,0.0
2023-09-10 09:30:00,15,289.634857,280.0
2023-09-10 09:30:00,16,0.0,0.0
2023-09-10 09:30:00,17,0.0,0.0
2023-09-10 09:30:00,18,280.014557,280.014557
2023-09-10 09:30:00,27,615.0,615.0
2023-09-10 09:30:00,28,0.0,0.0
2023-09-10 09:30:00,29,612.0,612.0
2023-09-10 09:30:00,33,0.0,0.0
2023-09-10 09:30:00,36,981.0,795.0
2023-09-10 09:30:00,37,979.0,795.0
2023-09-10 09:30:00,43,0.0,0.0
2023-09-10 09:30:00,46,298.440399,280.0
2023-09-10 09:30:00,47,0.0,0.0
2023-09-10 09:30:00,48,462.664093,410.567047
2023-09-10 09:30:00,49,0.0,0.0
2023-09-10 09:30:00,50,360.007477,280.014557
2023-09-10 09:30:00,51,0.0,0.0
2023-09-10 09:30:00,52,0.0,0.0
2023-09-10 09:30:00,53,0.0,0.0
2023-09-10 09:30:00,54,0.0,0.0
2023-09-10 09:30:00,55,0.0,0.0
2023-09-10 09:30:00,56,0.0,0.0
2023-09-10 09:30:00,57,0.0,0.0
2023-09-10 09:30:00,58,0.0,0.0
2023-09-10 09:30:00,59,0.0,0.0
2023-09-10 09:30:00,60,0.0,0.0
2023-09-10 09:30:00,61,387.780975,287.780975
2023-09-10 09:30:00,62,0.0,0.0
2023-09-10 09:30:00,63,0.0,0.0
2023-09-10 09:30:00,64,0.0,0.0
2023-09-10 09:30:00,65,0.0,0.0
2023-09-10 09:30:00,66,0.0,0.0
2023-09-10 09:30:00,67,433.627594,400.053375
2023-09-10 09:30:00,68,0.0,0.0
2023-09-10 09:30:00,69,0.0,0.0
2023-09-10 09:30:00,70,930.0,850.756836
2023-09-10 09:30:00,71,44.0,25.002136
2023-09-10 09:30:00,72,44.0,25.002136
2023-09-10 09:30:00,73,0.0,0.0
2023-09-10 09:30:00,74,0.0,0.0
2023-09-10 09:30:00,75,0.0,0.0
2023-09-10 09:30:00,76,0.0,0.0
2023-09-10 09:30:00,77,0.0,0.0
2023-09-10 09:30:00,78,0.0,0.0
2023-09-10 09:30:00,79,0.0,0.0
2023-09-10 09:30:00,80,0.0,0.0
2023-09-10 09:30:00,83,400.495087,342.985626
2023-09-10 09:30:00,84,0.0,0.0
2023-09-10 09:30:00,85,377.073944,320.0
2023-09-10 09:30:00,86,0.0,0.0
2023-09-10 09:30:00,87,0.0,0.0
2023-09-10 09:30:00,88,401.866577,329.757294
2023-09-10 09:30:00,89,380.018097,330.003937
2023-09-10 09:30:00,90,0.0,0.0
2023-09-10 09:30:00,91,0.0,0.0
2023-09-10 09:30:00,92,705.920654,635.0
2023-09-10 09:30:00,95,0.0,0.0
2023-09-10 09:30:00,96,0.0,0.0
2023-09-10 09:30:00,97,0.0,0.0
2023-09-10 09:30:00,98,0.0,0.0
2023-09-10 09:30:00,99,0.0,0.0
2023-09-10 09:30:00,100,0.0,0.0
2023-09-10 09:30:00,101,0.0,0.0
2023-09-10 09:30:00,102,0.0,0.0
2023-09-10 09:30:00,103,0.0,0.0
2023-09-10 09:30:00,104,0.0,0.0
2023-09-10 09:30:00,105,0.0,0.0
2023-09-10 09:30:00,106,0.0,0.0
2023-09-10 09:30:00,107,0.0,0.0
2023-09-10 09:30:00,108,0.0,0.0
2023-09-10 09:30:00,112,0.0,0.0
2023-09-10 09:30:00,113,0.0,0.0
2023-09-10 09:30:00,114,0.0,0.0
2023-09-10 09:30:00,115,0.0,0.0
2023-09-10 09:30:00,116,750.045654,589.938538
2023-09-10 09:30:00,117,0.0,0.0
2023-09-10 09:30:00,118,0.0,0.0
2023-09-10 09:30:00,119,100.0,60.000153
2023-09-10 09:30:00,120,100.0,60.000153
2023-09-10 09:30:00,126,11.0,8.0
2023-09-10 09:30:00,127,0.0,0.0
2023-09-10 09:30:00,128,994.0,750.0
2023-09-10 09:30:00,129,991.0,750.0
2023-09-10 09:30:00,130,0.0,0.0
2023-09-10 09:30:00,131,981.0,718.0
2023-09-10 09:30:00,132,937.0,758.0
2023-09-10 09:30:00,133,962.0,755.0
2023-09-10 09:30:00,134,181.75705,175.0
2023-09-10 09:30:00,135,0.0,0.0
2023-09-10 09:30:00,136,0.0,0.0
2023-09-10 09:30:00,137,0.0,0.0
2023-09-10 09:30:00,138,0.0,0.0
2023-09-10 09:30:00,139,285.5,198.0
2023-09-10 09:30:00,140,0.0,0.0
2023-09-10 09:30:00,141,136.0,94.0
2023-09-10 09:30:00,142,167.0,88.0
2023-09-10 09:30:00,143,167.0,89.143059
2023-09-10 09:30:00,144,171.0,104.0
2023-09-10 09:30:00,145,164.0,88.436272
2023-09-10 09:30:00,146,164.0,88.436272
2023-09-10 09:30:00,147,168.0,104.0
2023-09-10 09:30:00,150,0.0,0.0
2023-09-10 09:30:00,151,0.0,0.0
2023-09-10 09:30:00,152,0.0,0.0
2023-09-10 09:30:00,153,0.0,0.0
2023-09-10 09:30:00,154,235.0,134.0
2023-09-10 09:30:00,155,122.0,67.0
2023-09-10 09:30:00,156,0.0,0.0
2023-09-10 09:30:00,158,0.0,0.0
2023-09-10 09:30:00,159,992.0,795.0
2023-09-10 09:30:00,160,0.0,0.0
2023-09-10 09:30:00,161,300.0,220.0
2023-09-10 09:30:00,162,0.0,0.0
2023-09-10 09:30:00,166,0.0,0.0
2023-09-10 09:30:00,167,0.0,0.0
2023-09-10 09:30:00,168,0.0,0.0
2023-09-10 09:30:00,169,0.0,0.0
2023-09-10 09:30:00,170,0.0,0.0
2023-09-10 09:30:00,171,0.0,0.0
2023-09-10 09:30:00,172,0.0,0.0
2023-09-10 09:30:00,173,0.0,0.0
2023-09-10 09:30:00,174,0.0,0.0
2023-09-10 09:30:00,175,0.0,0.0
2023-09-10 09:30:00,176,286.160614,153.710236
2023-09-10 09:30:00,177,157.0,106.0
2023-09-10 09:30:00,178,0.0,0.0
2023-09-10 09:30:00,179,0.0,0.0
2023-09-10 09:30:00,180,0.0,0.0
2023-09-10 09:30:00,181,154.0,115.997803
2023-09-10 09:30:00,182,154.0,115.997803
2023-09-10 09:30:00,183,177.0,120.0
2023-09-10 09:30:00,184,0.0,0.0
2023-09-10 09:30:00,185,0.0,0.0
2023-09-10 09:30:00,186,0.0,0.0
2023-09-10 09:30:00,187,149.995422,115.997803
2023-09-10 09:30:00,188,155.5,115.997803
2023-09-10 09:30:00,189,179.0,120.0
2023-09-10 09:30:00,190,991.0,795.0
2023-09-10 09:30:00,191,990.0,795.0
2023-09-10 09:30:00,193,12.578156,11.999903
2023-09-10 09:30:00,194,12.578156,11.999903
2023-09-10 09:30:00,195,0.0,0.0
2023-09-10 09:30:00,196,0.0,0.0
2023-09-10 09:30:00,197,0.0,0.0
2023-09-10 09:30:00,198,200.0,120.0
2023-09-10 09:30:00,200,0.0,0.0
2023-09-10 09:30:00,207,74.0,60.0
2023-09-10 09:30:00,208,0.0,0.0
2023-09-10 09:30:00,209,74.0,60.0
2023-09-10 09:30:00,210,0.0,0.0
2023-09-10 09:30:00,211,74.0,60.0
2023-09-10 09:30:00,212,89.792633,89.792633
2023-09-10 09:30:00,213,0.0,0.0
2023-09-10 09:30:00,214,0.0,0.0
2023-09-10 09:30:00,215,0.0,0.0
2023-09-10 09:30:00,216,0.0,0.0
2023-09-10 09:30:00,217,0.0,0.0
2023-09-10 09:30:00,218,0.0,0.0
2023-09-10 09:30:00,219,25.0,20.99826
2023-09-10 09:30:00,220,0.0,0.0
2023-09-10 09:30:00,231,0.0,0.0
2023-09-10 09:30:00,232,0.0,0.0
2023-09-10 09:30:00,233,0.0,0.0
2023-09-10 09:30:00,234,0.0,0.0
2023-09-10 09:30:00,237,0.0,0.0
2023-09-10 09:30:00,238,0.0,0.0
2023-09-10 09:30:00,240,280.0,200.0
2023-09-10 09:30:00,241,142.0,100.0
2023-09-10 09:30:00,242,0.0,0.0
2023-09-10 09:30:00,243,0.0,0.0
2023-09-10 09:30:00,244,0.0,0.0
2023-09-10 09:30:00,247,0.0,0.0
2023-09-10 09:30:00,248,0.0,0.0
2023-09-10 09:30:00,249,158.5,99.498901
2023-09-10 09:30:00,250,0.0,0.0
2023-09-10 09:30:00,251,158.5,99.590454
2023-09-10 09:30:00,252,166.0,130.0
2023-09-10 09:30:00,253,0.0,0.0
2023-09-10 09:30:00,254,0.0,0.0
2023-09-10 09:30:00,255,245.0,167.0
2023-09-10 09:30:00,256,245.0,167.0
2023-09-10 09:30:00,257,264.0,216.0
2023-09-10 09:30:00,258,249.5,162.007477
2023-09-10 09:30:00,259,249.5,162.007477
2023-09-10 09:30:00,260,248.0,208.0
2023-09-10 09:30:00,264,10.000229,5.000229
2023-09-10 09:30:00,265,10.000229,5.000229
2023-09-10 09:30:00,266,300.0,230.0
2023-09-10 09:30:00,267,0.0,0.0
2023-09-10 09:30:00,268,0.0,0.0
2023-09-10 09:30:00,269,0.0,0.0
2023-09-10 09:30:00,270,0.0,0.0
2023-09-10 09:30:00,271,0.0,0.0
2023-09-10 09:30:00,272,0.0,0.0
2023-09-10 09:30:00,273,0.0,0.0
2023-09-10 09:30:00,274,0.0,0.0
2023-09-10 09:30:00,275,0.0,0.0
2023-09-10 09:30:00,276,0.0,0.0
2023-09-10 09:30:00,277,0.0,0.0
2023-09-10 09:30:00,278,0.0,0.0
2023-09-10 09:30:00,279,0.0,0.0
2023-09-10 09:30:00,280,0.0,0.0
2023-09-10 09:30:00,281,0.0,0.0
2023-09-10 09:30:00,282,0.0,0.0
2023-09-10 09:30:00,283,0.0,0.0
2023-09-10 09:30:00,284,0.0,0.0
2023-09-10 09:30:00,285,0.0,0.0
2023-09-10 09:30:00,286,0.0,0.0
2023-09-10 09:30:00,287,0.0,0.0
2023-09-10 09:30:00,288,0.0,0.0
2023-09-10 09:30:00,289,0.0,0.0
2023-09-10 09:30:00,290,0.0,0.0
2023-09-10 09:30:00,291,0.0,0.0
2023-09-10 09:30:00,292,0.0,0.0
2023-09-10 09:30:00,293,0.0,0.0
2023-09-10 09:30:00,294,0.0,0.0
2023-09-10 09:30:00,299,175.5,123.99823
2023-09-10 09:30:00,300,175.5,123.99823
2023-09-10 09:30:00,301,174.5,123.99823
2023-09-10 09:30:00,302,174.5,123.99823
2023-09-10 09:30:00,303,212.0,132.0
2023-09-10 09:30:00,304,211.0,132.0
2023-09-10 09:30:00,305,310.291107,215.001404
2023-09-10 09:30:00,306,0.0,0.0
2023-09-10 09:30:00,307,296.306549,200.004578
2023-09-10 09:30:00,308,0.0,0.0
2023-09-10 09:30:00,309,0.0,0.0
2023-09-10 09:30:00,310,0.0,0.0
2023-09-10 09:30:00,311,0.0,0.0
2023-09-10 09:30:00,312,0.0,0.0
2023-09-10 09:30:00,313,0.0,0.0
2023-09-10 09:30:00,314,0.0,0.0
2023-09-10 09:30:00,315,0.0,0.0
2023-09-10 09:30:00,316,0.0,0.0
2023-09-10 09:30:00,317,0.0,0.0
2023-09-10 09:30:00,318,0.0,0.0
2023-09-10 09:30:00,319,0.0,0.0
2023-09-10 09:30:00,320,0.0,0.0
2023-09-10 09:30:00,321,0.0,0.0
2023-09-10 09:30:00,322,0.0,0.0
2023-09-10 09:30:00,323,157.0,122.0
2023-09-10 09:30:00,324,157.0,122.0
2023-09-10 09:30:00,325,170.0,136.0
2023-09-10 09:30:00,326,0.0,0.0
2023-09-10 09:30:00,327,0.0,0.0
2023-09-10 09:30:00,328,0.0,0.0
2023-09-10 09:30:00,329,0.0,0.0
2023-09-10 09:30:00,330,0.0,0.0
2023-09-10 09:30:00,331,787.000549,644.669189
2023-09-10 09:30:00,332,519.0,519.0
2023-09-10 09:30:00,333,0.0,0.0
2023-09-10 09:30:00,334,0.0,0.0
2023-09-10 09:30:00,335,0.0,0.0
2023-09-10 09:30:00,336,0.0,0.0
2023-09-10 09:30:00,337,0.0,0.0
2023-09-10 09:30:00,338,0.0,0.0
2023-09-10 09:30:00,339,0.0,0.0
2023-09-10 09:30:00,340,805.676392,674.635376
2023-09-10 09:30:00,341,0.0,0.0
2023-09-10 09:30:00,342,166.0,135.0
2023-09-10 09:30:00,343,167.0,135.0
2023-09-10 09:30:00,344,0.0,0.0
2023-09-10 09:30:00,345,100.0,79.998932
2023-09-10 09:30:00,346,114.0,80.0
2023-09-10 09:30:00,347,188.0,163.0
2023-09-10 09:30:00,348,0.0,0.0
2023-09-10 09:30:00,349,0.0,0.0
2023-09-10 09:30:00,350,0.0,0.0
2023-09-10 09:30:00,351,0.0,0.0
2023-09-10 09:30:00,352,0.0,0.0
2023-09-10 09:30:00,353,0.0,0.0
2023-09-10 09:30:00,354,0.0,0.0
2023-09-10 09:30:00,355,250.0,140.0
2023-09-10 09:30:00,356,25.0,10.0
2023-09-10 09:30:00,357,0.0,0.0
2023-09-10 09:30:00,358,0.0,0.0
2023-09-10 09:30:00,359,20.0,10.000153
2023-09-10 09:30:00,360,8.333334,7.0
2023-09-10 09:30:00,361,0.0,0.0
2023-09-10 09:30:00,362,8.333334,7.0
2023-09-10 09:30:00,363,0.0,0.0
2023-09-10 09:30:00,366,0.0,0.0
2023-09-10 09:30:00,367,408.41272,355.0
2023-09-10 09:30:00,368,0.0,0.0
2023-09-10 09:30:00,369,0.0,0.0
2023-09-10 09:30:00,370,0.0,0.0
2023-09-10 09:30:00,371,0.0,0.0
2023-09-10 09:30:00,372,0.0,0.0
2023-09-10 09:30:00,373,0.0,0.0
2023-09-10 09:30:00,374,88.0,69.917511
2023-09-10 09:30:00,375,42.5,34.958755
2023-09-10 09:30:00,376,0.0,0.0
2023-09-10 09:30:00,377,0.0,0.0
2023-09-10 09:30:00,378,0.0,0.0
2023-09-10 09:30:00,379,0.0,0.0
2023-09-10 09:30:00,380,0.0,0.0
2023-09-10 09:30:00,381,0.0,0.0
2023-09-10 09:30:00,382,0.0,0.0
2023-09-10 09:30:00,383,0.0,0.0
2023-09-10 09:30:00,384,0.0,0.0
2023-09-10 09:30:00,385,271.5,181.044983
2023-09-10 09:30:00,386,271.5,181.029724
2023-09-10 09:30:00,387,275.0,202.0
2023-09-10 09:30:00,388,271.0,181.319641
2023-09-10 09:30:00,389,271.0,180.755005
2023-09-10 09:30:00,390,275.0,202.0
2023-09-10 09:30:00,419,0.0,0.0
2023-09-10 09:30:00,420,0.0,0.0
2023-09-10 09:30:00,421,0.0,0.0
2023-09-10 09:30:00,422,0.0,0.0
2023-09-10 09:30:00,423,34.61478,0.0
2023-09-10 09:30:00,432,0.0,0.0
2023-09-10 09:30:00,433,374.171631,254.0
2023-09-10 09:30:00,434,268.5,180.013397
2023-09-10 09:30:00,435,268.5,180.013397
2023-09-10 09:30:00,436,270.0,180.013397
2023-09-10 09:30:00,437,270.0,180.013397
2023-09-10 09:30:00,438,272.0,208.0
2023-09-10 09:30:00,439,274.0,208.0
2023-09-10 09:30:00,440,161.0,120.0
2023-09-10 09:30:00,441,161.0,120.0
2023-09-10 09:30:00,442,173.0,120.0
2023-09-10 09:30:00,443,0.0,0.0
2023-09-10 09:30:00,444,0.0,0.0
2023-09-10 09:30:00,450,227.0,130.414734
2023-09-10 09:30:00,451,131.0,85.0
2023-09-10 09:30:00,452,0.0,0.0
2023-09-10 09:30:00,453,0.0,0.0
2023-09-10 09:30:00,459,385.891632,264.399994
2023-09-10 09:30:00,467,12.0,5.000153
2023-09-10 09:30:00,468,12.0,4.000366
2023-09-10 09:30:00,469,5.000153,1.600391
2023-09-10 09:30:00,471,4.88201,0.0
2023-09-10 09:30:00,472,209.99176,180.0
2023-09-10 09:30:00,473,105.0,90.0
2023-09-10 09:30:00,474,210.0,180.0
2023-09-10 09:30:00,475,105.0,90.0
2023-09-10 09:30:00,477,254.0,164.0
2023-09-10 09:30:00,478,254.0,164.0
2023-09-10 09:30:00,479,253.0,163.986282
2023-09-10 09:30:00,480,251.5,164.0
2023-09-10 09:30:00,481,251.5,164.0
2023-09-10 09:30:00,482,253.0,163.986282
2023-09-10 09:30:00,485,45.0,20.00061
2023-09-10 09:30:00,486,0.0,0.0
2023-09-10 09:30:00,487,22.999725,13.000565
2023-09-10 09:30:00,488,0.0,0.0
2023-09-10 09:30:00,489,994.0,795.0
2023-09-10 09:30:00,490,992.0,795.0
2023-09-10 09:30:00,491,961.0,791.0
2023-09-10 09:30:00,492,965.0,786.0
2023-09-10 09:30:00,493,987.0,795.0
2023-09-10 09:30:00,494,0.0,0.0
2023-09-10 09:30:00,495,300.0,200.0
2023-09-10 09:30:00,496,300.0,200.0
2023-09-10 09:30:00,497,0.0,0.0
2023-09-10 09:30:00,498,400.0,240.0
2023-09-10 09:30:00,499,0.0,0.0
2023-09-10 09:30:00,501,285.0,158.003479
2023-09-10 09:30:00,502,168.224121,168.224121
2023-09-10 09:30:00,503,288.0,200.0
2023-09-10 09:30:00,507,0.0,0.0
2023-09-10 09:30:00,508,0.0,0.0
2023-09-10 09:30:00,511,0.0,0.0
2023-09-10 09:30:00,512,0.0,0.0
2023-09-10 09:30:00,513,327.0,150.0
2023-09-10 09:30:00,514,136.0,120.0
2023-09-10 09:30:00,516,680.005859,580.0
2023-09-10 09:30:00,521,939.0,577.0
2023-09-10 09:30:00,522,0.0,0.0
2023-09-10 09:30:00,523,0.0,0.0
2023-09-10 09:30:00,524,0.0,0.0
2023-09-10 09:30:00,525,0.0,0.0
2023-09-10 09:30:00,526,259.0,131.0
2023-09-10 09:30:00,527,1357.0,1058.099976
2023-09-10 09:30:00,528,259.0,131.0
2023-09-10 09:30:00,529,994.0,577.0
2023-09-10 09:30:00,530,0.0,0.0
2023-09-10 09:30:00,533,0.0,0.0
2023-09-10 09:30:00,534,0.0,0.0
2023-09-10 09:30:00,535,0.0,0.0
2023-09-10 09:30:00,536,0.0,0.0
2023-09-10 09:30:00,537,0.0,0.0
2023-09-10 09:30:00,538,0.0,0.0
2023-09-10 09:30:00,539,332.0,168.0
2023-09-10 09:30:00,540,164.0,84.0
2023-09-10 09:30:00,541,76.0,70.003357
2023-09-10 09:30:00,542,40.0,35.001678
2023-09-10 09:30:00,544,1012.0,795.0
2023-09-10 09:30:00,545,1012.0,795.0
2023-09-10 09:30:00,546,355.5,186.0
2023-09-10 09:30:00,547,355.5,186.0
2023-09-10 09:30:00,548,326.0,254.0
2023-09-10 09:30:00,549,233.0,120.0
2023-09-10 09:30:00,550,116.0,90.0
2023-09-10 09:30:00,554,934.650024,665.0
2023-09-10 09:30:00,555,0.0,0.0
2023-09-10 09:30:00,556,0.0,0.0
2023-09-10 09:30:00,557,0.0,0.0
2023-09-10 09:30:00,558,0.0,0.0
2023-09-10 09:30:00,559,0.0,0.0
2023-09-10 09:30:00,560,0.0,0.0
2023-09-10 09:35:00,1,50.0,40.000244
2023-09-10 09:35:00,2,0.0,0.0
2023-09-10 09:35:00,3,364.991486,330.0
2023-09-10 09:35:00,4,0.0,0.0
2023-09-10 09:35:00,5,0.0,0.0
2023-09-10 09:35:00,6,364.991486,330.0
2023-09-10 09:35:00,7,0.0,0.0
2023-09-10 09:35:00,8,0.0,0.0
2023-09-10 09:35:00,9,0.0,0.0
2023-09-10 09:35:00,10,0.0,0.0
2023-09-10 09:35:00,11,0.0,0.0
2023-09-10 09:35:00,12,0.0,0.0
2023-09-10 09:35:00,15,280.0,280.0
2023-09-10 09:35:00,16,0.0,0.0
2023-09-10 09:35:00,17,0.0,0.0
2023-09-10 09:35:00,18,302.825165,280.014557
2023-09-10 09:35:00,27,615.0,615.0
2023-09-10 09:35:00,28,0.0,0.0
2023-09-10 09:35:00,29,612.0,612.0
2023-09-10 09:35:00,33,0.0,0.0
2023-09-10 09:35:00,36,980.0,795.0
2023-09-10 09:35:00,37,979.0,795.0
2023-09-10 09:35:00,43,0.0,0.0
2023-09-10 09:35:00,46,320.052368,280.0
2023-09-10 09:35:00,47,0.0,0.0
2023-09-10 09:35:00,48,462.664093,409.872833
2023-09-10 09:35:00,49,0.0,0.0
2023-09-10 09:35:00,50,360.007477,280.014557
2023-09-10 09:35:00,51,0.0,0.0
2023-09-10 09:35:00,52,0.0,0.0
2023-09-10 09:35:00,53,0.0,0.0
2023-09-10 09:35:00,54,0.0,0.0
2023-09-10 09:35:00,55,0.0,0.0
2023-09-10 09:35:00,56,0.0,0.0
2023-09-10 09:35:00,57,0.0,0.0
2023-09-10 09:35:00,58,0.0,0.0
2023-09-10 09:35:00,59,0.0,0.0
2023-09-10 09:35:00,60,0.0,0.0
2023-09-10 09:35:00,61,387.310974,287.310974
2023-09-10 09:35:00,62,0.0,0.0
2023-09-10 09:35:00,63,0.0,0.0
2023-09-10 09:35:00,64,0.0,0.0
2023-09-10 09:35:00,65,0.0,0.0
2023-09-10 09:35:00,66,0.0,0.0
2023-09-10 09:35:00,67,433.627594,400.053375
2023-09-10 09:35:00,68,0.0,0.0
2023-09-10 09:35:00,69,0.0,0.0
2023-09-10 09:35:00,70,930.0,850.756836
2023-09-10 09:35:00,71,44.0,25.002136
2023-09-10 09:35:00,72,44.0,25.002136
2023-09-10 09:35:00,73,0.0,0.0
2023-09-10 09:35:00,74,0.0,0.0
2023-09-10 09:35:00,75,0.0,0.0
2023-09-10 09:35:00,76,0.0,0.0
2023-09-10 09:35:00,77,0.0,0.0
2023-09-10 09:35:00,78,0.0,0.0
2023-09-10 09:35:00,79,0.0,0.0
2023-09-10 09:35:00,80,0.0,0.0
2023-09-10 09:35:00,83,410.543671,372.474823
2023-09-10 09:35:00,84,0.0,0.0
2023-09-10 09:35:00,85,422.867218,322.867218
2023-09-10 09:35:00,86,0.0,0.0
2023-09-10 09:35:00,87,0.0,0.0
2023-09-10 09:35:00,88,409.785126,329.757294
2023-09-10 09:35:00,89,380.018097,330.003937
2023-09-10 09:35:00,90,0.0,0.0
2023-09-10 09:35:00,91,0.0,0.0
2023-09-10 09:35:00,92,705.920654,635.0
2023-09-10 09:35:00,95,0.0,0.0
2023-09-10 09:35:00,96,0.0,0.0
2023-09-10 09:35:00,97,0.0,0.0
2023-09-10 09:35:00,98,0.0,0.0
2023-09-10 09:35:00,99,0.0,0.0
2023-09-10 09:35:00,100,0.0,0.0
2023-09-10 09:35:00,101,0.0,0.0
2023-09-10 09:35:00,102,0.0,0.0
2023-09-10 09:35:00,103,0.0,0.0
2023-09-10 09:35:00,104,0.0,0.0
2023-09-10 09:35:00,105,0.0,0.0
2023-09-10 09:35:00,106,0.0,0.0
2023-09-10 09:35:00,107,0.0,0.0
2023-09-10 09:35:00,108,0.0,0.0
2023-09-10 09:35:00,112,0.0,0.0
2023-09-10 09:35:00,113,0.0,0.0
2023-09-10 09:35:00,114,0.0,0.0
2023-09-10 09:35:00,115,0.0,0.0
2023-09-10 09:35:00,116,750.045654,592.2677
2023-09-10 09:35:00,117,0.0,0.0
2023-09-10 09:35:00,118,0.0,0.0
2023-09-10 09:35:00,119,100.0,60.000153
2023-09-10 09:35:00,120,100.0,60.000153
2023-09-10 09:35:00,126,11.0,8.0
2023-09-10 09:35:00,127,0.0,0.0
2023-09-10 09:35:00,128,994.0,750.0
2023-09-10 09:35:00,129,991.0,750.0
2023-09-10 09:35:00,130,0.0,0.0
2023-09-10 09:35:00,131,981.0,718.0
2023-09-10 09:35:00,132,937.0,758.0
2023-09-10 09:35:00,133,962.0,755.0
2023-09-10 09:35:00,134,183.353592,175.0
2023-09-10 09:35:00,135,0.0,0.0
2023-09-10 09:35:00,136,0.0,0.0
2023-09-10 09:35:00,137,0.0,0.0
2023-09-10 09:35:00,138,0.0,0.0
2023-09-10 09:35:00,139,285.5,198.0
2023-09-10 09:35:00,140,0.0,0.0
2023-09-10 09:35:00,141,136.0,94.0
2023-09-10 09:35:00,142,167.0,88.0
2023-09-10 09:35:00,143,15.518468,0.0
2023-09-10 09:35:00,144,85.5,52.0
2023-09-10 09:35:00,145,164.0,88.436272
2023-09-10 09:35:00,146,164.0,88.436272
2023-09-10 09:35:00,147,168.0,104.0
2023-09-10 09:35:00,150,0.0,0.0
2023-09-10 09:35:00,151,0.0,0.0
2023-09-10 09:35:00,152,0.0,0.0
2023-09-10 09:35:00,153,0.0,0.0
2023-09-10 09:35:00,154,235.0,134.0
2023-09-10 09:35:00,155,122.0,67.0
2023-09-10 09:35:00,156,0.0,0.0
2023-09-10 09:35:00,158,0.0,0.0
2023-09-10 09:35:00,159,992.0,795.0
2023-09-10 09:35:00,160,0.0,0.0
2023-09-10 09:35:00,161,300.0,220.0
2023-09-10 09:35:00,162,0.0,0.0
2023-09-10 09:35:00,166,0.0,0.0
2023-09-10 09:35:00,167,0.0,0.0
2023-09-10 09:35:00,168,0.0,0.0
2023-09-10 09:35:00,169,0.0,0.0
2023-09-10 09:35:00,170,0.0,0.0
2023-09-10 09:35:00,171,0.0,0.0
2023-09-10 09:35:00,172,0.0,0.0
2023-09-10 09:35:00,173,0.0,0.0
2023-09-10 09:35:00,174,0.0,0.0
2023-09-10 09:35:00,175,0.0,0.0
2023-09-10 09:35:00,176,286.294098,153.767487
2023-09-10 09:35:00,177,157.0,106.0
2023-09-10 09:35:00,178,0.0,0.0
2023-09-10 09:35:00,179,0.0,0.0
2023-09-10 09:35:00,180,0.0,0.0
2023-09-10 09:35:00,181,154.0,115.997803
2023-09-10 09:35:00,182,154.0,115.997803
2023-09-10 09:35:00,183,177.0,120.0
2023-09-10 09:35:00,184,0.0,0.0
2023-09-10 09:35:00,185,0.0,0.0
2023-09-10 09:35:00,186,0.0,0.0
2023-09-10 09:35:00,187,149.995422,115.997803
2023-09-10 09:35:00,188,155.5,115.997803
2023-09-10 09:35:00,189,179.0,120.0
2023-09-10 09:35:00,190,991.0,795.0
2023-09-10 09:35:00,191,990.0,795.0
2023-09-10 09:35:00,193,12.578156,11.999903
2023-09-10 09:35:00,194,12.578156,11.999903
2023-09-10 09:35:00,195,0.0,0.0
2023-09-10 09:35:00,196,0.0,0.0
2023-09-10 09:35:00,197,0.0,0.0
2023-09-10 09:35:00,198,200.0,120.0
2023-09-10 09:35:00,200,0.0,0.0
2023-09-10 09:35:00,207,74.0,60.0
2023-09-10 09:35:00,208,0.0,0.0
2023-09-10 09:35:00,209,74.0,60.0
2023-09-10 09:35:00,210,0.0,0.0
2023-09-10 09:35:00,211,74.0,60.0
2023-09-10 09:35:00,212,89.794922,89.794922
2023-09-10 09:35:00,213,0.0,0.0
2023-09-10 09:35:00,214,0.0,0.0
2023-09-10 09:35:00,215,0.0,0.0
2023-09-10 09:35:00,216,0.0,0.0
2023-09-10 09:35:00,217,0.0,0.0
2023-09-10 09:35:00,218,0.0,0.0
2023-09-10 09:35:00,219,25.0,20.99826
2023-09-10 09:35:00,220,0.0,0.0
2023-09-10 09:35:00,231,0.0,0.0
2023-09-10 09:35:00,232,0.0,0.0
2023-09-10 09:35:00,233,0.0,0.0
2023-09-10 09:35:00,234,0.0,0.0
2023-09-10 09:35:00,237,0.0,0.0
2023-09-10 09:35:00,238,0.0,0.0
2023-09-10 09:35:00,240,280.0,200.0
2023-09-10 09:35:00,241,142.0,100.0
2023-09-10 09:35:00,242,0.0,0.0
2023-09-10 09:35:00,243,0.0,0.0
2023-09-10 09:35:00,244,0.0,0.0
2023-09-10 09:35:00,247,0.0,0.0
2023-09-10 09:35:00,248,0.0,0.0
2023-09-10 09:35:00,249,158.5,99.498901
2023-09-10 09:35:00,250,0.0,0.0
2023-09-10 09:35:00,251,158.5,99.46228
2023-09-10 09:35:00,252,166.0,130.0
2023-09-10 09:35:00,253,0.0,0.0
2023-09-10 09:35:00,254,0.0,0.0
2023-09-10 09:35:00,255,245.0,167.0
2023-09-10 09:35:00,256,245.0,167.0
2023-09-10 09:35:00,257,264.0,216.0
2023-09-10 09:35:00,258,249.5,162.007477
2023-09-10 09:35:00,259,249.5,162.007477
2023-09-10 09:35:00,260,248.0,208.0
2023-09-10 09:35:00,264,10.000229,5.000229
2023-09-10 09:35:00,265,10.000229,5.000229
2023-09-10 09:35:00,266,300.0,230.0
2023-09-10 09:35:00,267,0.0,0.0
2023-09-10 09:35:00,268,0.0,0.0
2023-09-10 09:35:00,269,0.0,0.0
2023-09-10 09:35:00,270,0.0,0.0
2023-09-10 09:35:00,271,0.0,0.0
2023-09-10 09:35:00,272,0.0,0.0
2023-09-10 09:35:00,273,0.0,0.0
2023-09-10 09:35:00,274,0.0,0.0
2023-09-10 09:35:00,275,0.0,0.0
2023-09-10 09:35:00,276,0.0,0.0
2023-09-10 09:35:00,277,0.0,0.0
2023-09-10 09:35:00,278,0.0,0.0
2023-09-10 09:35:00,279,0.0,0.0
2023-09-10 09:35:00,280,0.0,0.0
2023-09-10 09:35:00,281,0.0,0.0
2023-09-10 09:35:00,282,0.0,0.0
2023-09-10 09:35:00,283,0.0,0.0
2023-09-10 09:35:00,284,0.0,0.0
2023-09-10 09:35:00,285,0.0,0.0
2023-09-10 09:35:00,286,0.0,0.0
2023-09-10 09:35:00,287,0.0,0.0
2023-09-10 09:35:00,288,0.0,0.0
2023-09-10 09:35:00,289,0.0,0.0
2023-09-10 09:35:00,290,0.0,0.0
2023-09-10 09:35:00,291,0.0,0.0
2023-09-10 09:35:00,292,0.0,0.0
2023-09-10 09:35:00,293,0.0,0.0
2023-09-10 09:35:00,294,0.0,0.0
2023-09-10 09:35:00,299,175.5,123.99823
2023-09-10 09:35:00,300,175.5,123.99823
2023-09-10 09:35:00,301,174.5,123.99823
2023-09-10 09:35:00,302,174.5,123.99823
2023-09-10 09:35:00,303,212.0,132.0
2023-09-10 09:35:00,304,211.0,132.0
2023-09-10 09:35:00,305,311.280701,215.001404
2023-09-10 09:35:00,306,0.0,0.0
2023-09-10 09:35:00,307,296.504272,200.004578
2023-09-10 09:35:00,308,0.0,0.0
2023-09-10 09:35:00,309,0.0,0.0
2023-09-10 09:35:00,310,0.0,0.0
2023-09-10 09:35:00,311,0.0,0.0
2023-09-10 09:35:00,312,0.0,0.0
2023-09-10 09:35:00,313,0.0,0.0
2023-09-10 09:35:00,314,0.0,0.0
2023-09-10 09:35:00,315,0.0,0.0
2023-09-10 09:35:00,316,0.0,0.0
2023-09-10 09:35:00,317,0.0,0.0
2023-09-10 09:35:00,318,0.0,0.0
2023-09-10 09:35:00,319,0.0,0.0
2023-09-10 09:35:00,320,0.0,0.0
2023-09-10 09:35:00,321,0.0,0.0
2023-09-10 09:35:00,322,0.0,0.0
2023-09-10 09:35:00,323,157.0,122.0
2023-09-10 09:35:00,324,157.0,122.0
2023-09-10 09:35:00,325,170.0,136.0
2023-09-10 09:35:00,326,0.0,0.0
2023-09-10 09:35:00,327,0.0,0.0
2023-09-10 09:35:00,328,0.0,0.0
2023-09-10 09:35:00,329,0.0,0.0
2023-09-10 09:35:00,330,0.0,0.0
2023-09-10 09:35:00,331,786.129456,644.669189
2023-09-10 09:35:00,332,519.0,519.0
2023-09-10 09:35:00,333,0.0,0.0
2023-09-10 09:35:00,334,0.0,0.0
2023-09-10 09:35:00,335,0.0,0.0
2023-09-10 09:35:00,336,0.0,0.0
2023-09-10 09:35:00,337,0.0,0.0
2023-09-10 09:35:00,338,0.0,0.0
2023-09-10 09:35:00,339,0.0,0.0
2023-09-10 09:35:00,340,810.83844,674.510864
2023-09-10 09:35:00,341,0.0,0.0
2023-09-10 09:35:00,342,166.0,135.0
2023-09-10 09:35:00,343,167.0,135.0
2023-09-10 09:35:00,344,0.0,0.0
2023-09-10 09:35:00,345,100.0,79.998932
2023-09-10 09:35:00,346,114.0,80.0
2023-09-10 09:35:00,347,188.0,163.0
2023-09-10 09:35:00,348,0.0,0.0
2023-09-10 09:35:00,349,0.0,0.0
2023-09-10 09:35:00,350,0.0,0.0
2023-09-10 09:35:00,351,0.0,0.0
2023-09-10 09:35:00,352,0.0,0.0
2023-09-10 09:35:00,353,0.0,0.0
2023-09-10 09:35:00,354,0.0,0.0
2023-09-10 09:35:00,355,250.0,140.0
2023-09-10 09:35:00,356,25.0,10.0
2023-09-10 09:35:00,357,0.0,0.0
2023-09-10 09:35:00,358,0.0,0.0
2023-09-10 09:35:00,359,20.0,10.000153
2023-09-10 09:35:00,360,8.333334,7.0
2023-09-10 09:35:00,361,0.0,0.0
2023-09-10 09:35:00,362,8.333334,7.0
2023-09-10 09:35:00,363,0.0,0.0
2023-09-10 09:35:00,366,0.0,0.0
2023-09-10 09:35:00,367,398.014771,355.0
2023-09-10 09:35:00,368,0.0,0.0
2023-09-10 09:35:00,369,0.0,0.0
2023-09-10 09:35:00,370,0.0,0.0
2023-09-10 09:35:00,371,0.0,0.0
2023-09-10 09:35:00,372,0.0,0.0
2023-09-10 09:35:00,373,0.0,0.0
2023-09-10 09:35:00,374,88.0,69.917511
2023-09-10 09:35:00,375,42.5,34.958755
2023-09-10 09:35:00,376,0.0,0.0
2023-09-10 09:35:00,377,0.0,0.0
2023-09-10 09:35:00,378,0.0,0.0
2023-09-10 09:35:00,379,0.0,0.0
2023-09-10 09:35:00,380,0.0,0.0
2023-09-10 09:35:00,381,0.0,0.0
2023-09-10 09:35:00,382,0.0,0.0
2023-09-10 09:35:00,383,0.0,0.0
2023-09-10 09:35:00,384,0.0,0.0
2023-09-10 09:35:00,385,271.5,181.014465
2023-09-10 09:35:00,386,271.5,181.136536
2023-09-10 09:35:00,387,275.0,202.0
2023-09-10 09:35:00,388,271.0,181.319641
2023-09-10 09:35:00,389,271.0,180.785583
2023-09-10 09:35:00,390,275.0,202.0
2023-09-10 09:35:00,419,0.0,0.0
2023-09-10 09:35:00,420,0.0,0.0
2023-09-10 09:35:00,421,0.0,0.0
2023-09-10 09:35:00,422,0.0,0.0
2023-09-10 09:35:00,423,2.004692,0.0
2023-09-10 09:35:00,432,0.0,0.0
2023-09-10 09:35:00,433,374.540649,254.0
2023-09-10 09:35:00,434,268.5,180.013397
2023-09-10 09:35:00,435,268.5,180.013397
2023-09-10 09:35:00,436,270.0,180.013397
2023-09-10 09:35:00,437,270.0,180.013397
2023-09-10 09:35:00,438,272.0,208.0
2023-09-10 09:35:00,439,274.0,208.0
2023-09-10 09:35:00,440,161.0,120.0
2023-09-10 09:35:00,441,161.0,120.0
2023-09-10 09:35:00,442,173.0,120.0
2023-09-10 09:35:00,443,0.0,0.0
2023-09-10 09:35:00,444,0.0,0.0
2023-09-10 09:35:00,450,227.0,130.414734
2023-09-10 09:35:00,451,131.0,85.0
2023-09-10 09:35:00,452,0.0,0.0
2023-09-10 09:35:00,453,0.0,0.0
2023-09-10 09:35:00,459,381.783569,264.399994
2023-09-10 09:35:00,467,12.0,5.000153
2023-09-10 09:35:00,468,12.0,4.000366
2023-09-10 09:35:00,469,5.000153,1.600391
2023-09-10 09:35:00,471,4.962496,0.0
2023-09-10 09:35:00,472,209.99176,180.0
2023-09-10 09:35:00,473,105.0,90.0
2023-09-10 09:35:00,474,210.0,180.0
2023-09-10 09:35:00,475,105.0,90.0
2023-09-10 09:35:00,477,254.0,164.0
2023-09-10 09:35:00,478,254.0,164.0
2023-09-10 09:35:00,479,253.0,163.986282
2023-09-10 09:35:00,480,251.5,164.0
2023-09-10 09:35:00,481,251.5,164.0
2023-09-10 09:35:00,482,253.0,163.986282
2023-09-10 09:35:00,485,45.0,20.00061
2023-09-10 09:35:00,486,0.0,0.0
2023-09-10 09:35:00,487,22.999725,13.000565
2023-09-10 09:35:00,488,0.0,0.0
2023-09-10 09:35:00,489,990.0,795.0
2023-09-10 09:35:00,490,992.0,795.0
2023-09-10 09:35:00,491,961.0,791.0
2023-09-10 09:35:00,492,965.0,786.0
2023-09-10 09:35:00,493,987.0,795.0
2023-09-10 09:35:00,494,0.0,0.0
2023-09-10 09:35:00,495,300.0,200.0
2023-09-10 09:35:00,496,300.0,200.0
2023-09-10 09:35:00,497,0.0,0.0
2023-09-10 09:35:00,498,400.0,240.0
2023-09-10 09:35:00,499,0.0,0.0
2023-09-10 09:35:00,501,285.0,158.003479
2023-09-10 09:35:00,502,165.065552,165.065552
2023-09-10 09:35:00,503,288.0,200.0
2023-09-10 09:35:00,507,0.0,0.0
2023-09-10 09:35:00,508,0.0,0.0
2023-09-10 09:35:00,511,0.0,0.0
2023-09-10 09:35:00,512,0.0,0.0
2023-09-10 09:35:00,513,327.0,150.0
2023-09-10 09:35:00,514,136.0,120.0
2023-09-10 09:35:00,516,680.005859,580.0
2023-09-10 09:35:00,521,939.0,577.0
2023-09-10 09:35:00,522,0.0,0.0
2023-09-10 09:35:00,523,0.0,0.0
2023-09-10 09:35:00,524,0.0,0.0
2023-09-10 09:35:00,525,0.0,0.0
2023-09-10 09:35:00,526,259.0,131.0
2023-09-10 09:35:00,527,1357.0,1058.099976
2023-09-10 09:35:00,528,259.0,131.0
2023-09-10 09:35:00,529,994.0,577.0
2023-09-10 09:35:00,530,0.0,0.0
2023-09-10 09:35:00,533,0.0,0.0
2023-09-10 09:35:00,534,0.0,0.0
2023-09-10 09:35:00,535,0.0,0.0
2023-09-10 09:35:00,536,0.0,0.0
2023-09-10 09:35:00,537,0.0,0.0
2023-09-10 09:35:00,538,0.0,0.0
2023-09-10 09:35:00,539,332.0,168.0
2023-09-10 09:35:00,540,164.0,84.0
2023-09-10 09:35:00,541,76.0,70.003357
2023-09-10 09:35:00,542,40.0,35.001678
2023-09-10 09:35:00,544,1012.0,795.0
2023-09-10 09:35:00,545,1012.0,795.0
2023-09-10 09:35:00,546,355.5,186.0
2023-09-10 09:35:00,547,355.5,186.0
2023-09-10 09:35:00,548,326.0,254.0
2023-09-10 09:35:00,549,233.0,120.0
2023-09-10 09:35:00,550,116.0,90.0
2023-09-10 09:35:00,554,944.357971,665.0
2023-09-10 09:35:00,555,0.0,0.0
2023-09-10 09:35:00,556,0.0,0.0
2023-09-10 09:35:00,557,0.0,0.0
2023-09-10 09:35:00,558,0.0,0.0
2023-09-10 09:35:00,559,0.0,0.0
2023-09-10 09:35:00,560,0.0,0.0
2023-09-10 09:40:00,1,50.0,40.000244
2023-09-10 09:40:00,2,0.0,0.0
2023-09-10 09:40:00,3,364.991486,330.0
2023-09-10 09:40:00,4,0.0,0.0
2023-09-10 09:40:00,5,0.0,0.0
2023-09-10 09:40:00,6,364.991486,330.0
2023-09-10 09:40:00,7,0.0,0.0
2023-09-10 09:40:00,8,0.0,0.0
2023-09-10 09:40:00,9,0.0,0.0
2023-09-10 09:40:00,10,0.0,0.0
2023-09-10 09:40:00,11,0.0,0.0
2023-09-10 09:40:00,12,0.0,0.0
2023-09-10 09:40:00,15,288.821106,280.0
2023-09-10 09:40:00,16,0.0,0.0
2023-09-10 09:40:00,17,0.0,0.0
2023-09-10 09:40:00,18,308.293976,280.014557
2023-09-10 09:40:00,27,615.0,615.0
2023-09-10 09:40:00,28,0.0,0.0
2023-09-10 09:40:00,29,612.0,612.0
2023-09-10 09:40:00,33,0.0,0.0
2023-09-10 09:40:00,36,980.0,795.0
2023-09-10 09:40:00,37,979.0,795.0
2023-09-10 09:40:00,43,0.0,0.0
2023-09-10 09:40:00,46,330.003937,280.0
2023-09-10 09:40:00,47,0.0,0.0
2023-09-10 09:40:00,48,462.664093,409.872833
2023-09-10 09:40:00,49,0.0,0.0
2023-09-10 09:40:00,50,360.007477,280.014557
2023-09-10 09:40:00,51,0.0,0.0
2023-09-10 09:40:00,52,0.0,0.0
2023-09-10 09:40:00,53,0.0,0.0
2023-09-10 09:40:00,54,0.0,0.0
2023-09-10 09:40:00,55,0.0,0.0
2023-09-10 09:40:00,56,0.0,0.0
2023-09-10 09:40:00,57,0.0,0.0
2023-09-10 09:40:00,58,0.0,0.0
2023-09-10 09:40:00,59,0.0,0.0
2023-09-10 09:40:00,60,0.0,0.0
2023-09-10 09:40:00,61,388.672119,288.672119
2023-09-10 09:40:00,62,0.0,0.0
2023-09-10 09:40:00,63,0.0,0.0
2023-09-10 09:40:00,64,0.0,0.0
2023-09-10 09:40:00,65,0.0,0.0
2023-09-10 09:40:00,66,0.0,0.0
2023-09-10 09:40:00,67,433.627594,400.053375
2023-09-10 09:40:00,68,0.0,0.0
2023-09-10 09:40:00,69,0.0,0.0
2023-09-10 09:40:00,70,930.0,850.928467
2023-09-10 09:40:00,71,44.0,25.002136
2023-09-10 09:40:00,72,44.0,25.002136
2023-09-10 09:40:00,73,0.0,0.0
2023-09-10 09:40:00,74,0.0,0.0
2023-09-10 09:40:00,75,0.0,0.0
2023-09-10 09:40:00,76,0.0,0.0
2023-09-10 09:40:00,77,0.0,0.0
2023-09-10 09:40:00,78,0.0,0.0
2023-09-10 09:40:00,79,0.0,0.0
2023-09-10 09:40:00,80,0.0,0.0
2023-09-10 09:40:00,83,420.542694,397.629333
2023-09-10 09:40:00,84,0.0,0.0
2023-09-10 09:40:00,85,449.869965,374.295013
2023-09-10 09:40:00,86,0.0,0.0
2023-09-10 09:40:00,87,0.0,0.0
2023-09-10 09:40:00,88,419.947235,329.757294
2023-09-10 09:40:00,89,380.018097,330.003937
2023-09-10 09:40:00,90,0.0,0.0
2023-09-10 09:40:00,91,0.0,0.0
2023-09-10 09:40:00,92,705.920654,635.0
2023-09-10 09:40:00,95,0.0,0.0
2023-09-10 09:40:00,96,0.0,0.0
2023-09-10 09:40:00,97,0.0,0.0
2023-09-10 09:40:00,98,0.0,0.0
2023-09-10 09:40:00,99,0.0,0.0
2023-09-10 09:40:00,100,0.0,0.0
2023-09-10 09:40:00,101,0.0,0.0
2023-09-10 09:40:00,102,0.0,0.0
2023-09-10 09:40:00,103,0.0,0.0
2023-09-10 09:40:00,104,0.0,0.0
2023-09-10 09:40:00,105,0.0,0.0
2023-09-10 09:40:00,106,0.0,0.0
2023-09-10 09:40:00,107,0.0,0.0
2023-09-10 09:40:00,108,0.0,0.0
2023-09-10 09:40:00,112,0.0,0.0
2023-09-10 09:40:00,113,0.0,0.0
2023-09-10 09:40:00,114,0.0,0.0
2023-09-10 09:40:00,115,0.0,0.0
2023-09-10 09:40:00,116,750.045654,631.967529
2023-09-10 09:40:00,117,0.0,0.0
2023-09-10 09:40:00,118,0.0,0.0
2023-09-10 09:40:00,119,100.0,60.000153
2023-09-10 09:40:00,120,100.0,60.000153
2023-09-10 09:40:00,126,11.0,8.0
2023-09-10 09:40:00,127,0.0,0.0
2023-09-10 09:40:00,128,994.0,750.0
2023-09-10 09:40:00,129,991.0,750.0
2023-09-10 09:40:00,130,0.0,0.0
2023-09-10 09:40:00,131,981.0,718.0
2023-09-10 09:40:00,132,937.0,758.0
2023-09-10 09:40:00,133,962.0,755.0
2023-09-10 09:40:00,134,184.406158,175.0
2023-09-10 09:40:00,135,0.0,0.0
2023-09-10 09:40:00,136,0.0,0.0
2023-09-10 09:40:00,137,0.0,0.0
2023-09-10 09:40:00,138,0.0,0.0
2023-09-10 09:40:00,139,285.5,198.0
2023-09-10 09:40:00,140,0.0,0.0
2023-09-10 09:40:00,141,136.0,94.0
2023-09-10 09:40:00,142,167.0,88.0
2023-09-10 09:40:00,143,0.0,0.0
2023-09-10 09:40:00,144,85.5,52.0
2023-09-10 09:40:00,145,164.0,88.436272
2023-09-10 09:40:00,146,164.0,88.436272
2023-09-10 09:40:00,147,168.0,104.0
2023-09-10 09:40:00,150,0.0,0.0
2023-09-10 09:40:00,151,0.0,0.0
2023-09-10 09:40:00,152,0.0,0.0
2023-09-10 09:40:00,153,0.0,0.0
2023-09-10 09:40:00,154,235.0,134.0
2023-09-10 09:40:00,155,122.0,67.0
2023-09-10 09:40:00,156,0.0,0.0
2023-09-10 09:40:00,158,0.0,0.0
2023-09-10 09:40:00,159,992.0,795.0
2023-09-10 09:40:00,160,0.0,0.0
2023-09-10 09:40:00,161,300.0,220.0
2023-09-10 09:40:00,162,0.0,0.0
2023-09-10 09:40:00,166,0.0,0.0
2023-09-10 09:40:00,167,0.0,0.0
2023-09-10 09:40:00,168,0.0,0.0
2023-09-10 09:40:00,169,0.0,0.0
2023-09-10 09:40:00,170,0.0,0.0
2023-09-10 09:40:00,171,0.0,0.0
2023-09-10 09:40:00,172,0.0,0.0
2023-09-10 09:40:00,173,0.0,0.0
2023-09-10 09:40:00,174,0.0,0.0
2023-09-10 09:40:00,175,0.0,0.0
2023-09-10 09:40:00,176,286.08432,153.557648
2023-09-10 09:40:00,177,157.0,106.0
2023-09-10 09:40:00,178,0.0,0.0
2023-09-10 09:40:00,179,0.0,0.0
2023-09-10 09:40:00,180,0.0,0.0
2023-09-10 09:40:00,181,154.0,115.997803
2023-09-10 09:40:00,182,154.0,115.997803
2023-09-10 09:40:00,183,177.0,120.0
2023-09-10 09:40:00,184,0.0,0.0
2023-09-10 09:40:00,185,0.0,0.0
2023-09-10 09:40:00,186,0.0,0.0
2023-09-10 09:40:00,187,149.995422,115.997803
2023-09-10 09:40:00,188,155.5,115.997803
2023-09-10 09:40:00,189,179.0,120.0
2023-09-10 09:40:00,190,991.0,795.0
2023-09-10 09:40:00,191,990.0,795.0
2023-09-10 09:40:00,193,12.578156,11.999903
2023-09-10 09:40:00,194,12.578156,11.999903
2023-09-10 09:40:00,195,0.0,0.0
2023-09-10 09:40:00,196,0.0,0.0
2023-09-10 09:40:00,197,0.0,0.0
2023-09-10 09:40:00,198,200.0,120.0
2023-09-10 09:40:00,200,0.0,0.0
2023-09-10 09:40:00,207,74.0,60.0
2023-09-10 09:40:00,208,0.0,0.0
2023-09-10 09:40:00,209,74.0,60.0
2023-09-10 09:40:00,210,0.0,0.0
2023-09-10 09:40:00,211,74.0,60.0
2023-09-10 09:40:00,212,89.804077,89.804077
2023-09-10 09:40:00,213,0.0,0.0
2023-09-10 09:40:00,214,0.0,0.0
2023-09-10 09:40:00,215,0.0,0.0
2023-09-10 09:40:00,216,0.0,0.0
2023-09-10 09:40:00,217,0.0,0.0
2023-09-10 09:40:00,218,0.0,0.0
2023-09-10 09:40:00,219,25.0,20.99826
2023-09-10 09:40:00,220,0.0,0.0
2023-09-10 09:40:00,231,0.0,0.0
2023-09-10 09:40:00,232,0.0,0.0
2023-09-10 09:40:00,233,0.0,0.0
2023-09-10 09:40:00,234,0.0,0.0
2023-09-10 09:40:00,237,0.0,0.0
2023-09-10 09:40:00,238,0.0,0.0
2023-09-10 09:40:00,240,280.0,200.0
2023-09-10 09:40:00,241,142.0,100.0
2023-09-10 09:40:00,242,0.0,0.0
2023-09-10 09:40:00,243,0.0,0.0
2023-09-10 09:40:00,244,0.0,0.0
2023-09-10 09:40:00,247,0.0,0.0
2023-09-10 09:40:00,248,0.0,0.0
2023-09-10 09:40:00,249,158.5,99.46228
2023-09-10 09:40:00,250,0.0,0.0
2023-09-10 09:40:00,251,158.5,99.553833
2023-09-10 09:40:00,252,166.0,130.0
2023-09-10 09:40:00,253,0.0,0.0
2023-09-10 09:40:00,254,0.0,0.0
2023-09-10 09:40:00,255,245.0,167.0
2023-09-10 09:40:00,256,245.0,167.0
2023-09-10 09:40:00,257,264.0,216.0
2023-09-10 09:40:00,258,249.5,162.007477
2023-09-10 09:40:00,259,249.5,162.007477
2023-09-10 09:40:00,260,248.0,208.0
2023-09-10 09:40:00,264,10.000229,5.000229
2023-09-10 09:40:00,265,10.000229,5.000229
2023-09-10 09:40:00,266,300.0,230.0
2023-09-10 09:40:00,267,0.0,0.0
2023-09-10 09:40:00,268,0.0,0.0
2023-09-10 09:40:00,269,0.0,0.0
2023-09-10 09:40:00,270,0.0,0.0
2023-09-10 09:40:00,271,0.0,0.0
2023-09-10 09:40:00,272,0.0,0.0
2023-09-10 09:40:00,273,0.0,0.0
2023-09-10 09:40:00,274,0.0,0.0
2023-09-10 09:40:00,275,0.0,0.0
2023-09-10 09:40:00,276,0.0,0.0
2023-09-10 09:40:00,277,0.0,0.0
2023-09-10 09:40:00,278,0.0,0.0
2023-09-10 09:40:00,279,0.0,0.0
2023-09-10 09:40:00,280,0.0,0.0
2023-09-10 09:40:00,281,0.0,0.0
2023-09-10 09:40:00,282,0.0,0.0
2023-09-10 09:40:00,283,0.0,0.0
2023-09-10 09:40:00,284,0.0,0.0
2023-09-10 09:40:00,285,0.0,0.0
2023-09-10 09:40:00,286,0.0,0.0
2023-09-10 09:40:00,287,0.0,0.0
2023-09-10 09:40:00,288,0.0,0.0
2023-09-10 09:40:00,289,0.0,0.0
2023-09-10 09:40:00,290,0.0,0.0
2023-09-10 09:40:00,291,0.0,0.0
2023-09-10 09:40:00,292,0.0,0.0
2023-09-10 09:40:00,293,0.0,0.0
2023-09-10 09:40:00,294,0.0,0.0
2023-09-10 09:40:00,299,175.5,123.99823
2023-09-10 09:40:00,300,175.5,123.99823
2023-09-10 09:40:00,301,174.5,123.99823
2023-09-10 09:40:00,302,174.5,123.99823
2023-09-10 09:40:00,303,212.0,132.0
2023-09-10 09:40:00,304,211.0,132.0
2023-09-10 09:40:00,305,310.687775,215.001404
2023-09-10 09:40:00,306,0.0,0.0
2023-09-10 09:40:00,307,296.99054,200.004578
2023-09-10 09:40:00,308,0.0,0.0
2023-09-10 09:40:00,309,0.0,0.0
2023-09-10 09:40:00,310,0.0,0.0
2023-09-10 09:40:00,311,0.0,0.0
2023-09-10 09:40:00,312,0.0,0.0
2023-09-10 09:40:00,313,0.0,0.0
2023-09-10 09:40:00,314,0.0,0.0
2023-09-10 09:40:00,315,0.0,0.0
2023-09-10 09:40:00,316,0.0,0.0
2023-09-10 09:40:00,317,0.0,0.0
2023-09-10 09:40:00,318,0.0,0.0
2023-09-10 09:40:00,319,0.0,0.0
2023-09-10 09:40:00,320,0.0,0.0
2023-09-10 09:40:00,321,0.0,0.0
2023-09-10 09:40:00,322,0.0,0.0
2023-09-10 09:40:00,323,157.0,122.0
2023-09-10 09:40:00,324,157.0,122.0
2023-09-10 09:40:00,325,170.0,136.0
2023-09-10 09:40:00,326,0.0,0.0
2023-09-10 09:40:00,327,0.0,0.0
2023-09-10 09:40:00,328,0.0,0.0
2023-09-10 09:40:00,329,0.0,0.0
2023-09-10 09:40:00,330,0.0,0.0
2023-09-10 09:40:00,331,790.56427,644.669189
2023-09-10 09:40:00,332,519.0,519.0
2023-09-10 09:40:00,333,0.0,0.0
2023-09-10 09:40:00,334,0.0,0.0
2023-09-10 09:40:00,335,0.0,0.0
2023-09-10 09:40:00,336,0.0,0.0
2023-09-10 09:40:00,337,0.0,0.0
2023-09-10 09:40:00,338,0.0,0.0
2023-09-10 09:40:00,339,0.0,0.0
2023-09-10 09:40:00,340,809.137878,674.552368
2023-09-10 09:40:00,341,0.0,0.0
2023-09-10 09:40:00,342,166.0,135.0
2023-09-10 09:40:00,343,167.0,135.0
2023-09-10 09:40:00,344,0.0,0.0
2023-09-10 09:40:00,345,100.0,79.998932
2023-09-10 09:40:00,346,114.0,80.0
2023-09-10 09:40:00,347,188.0,163.0
2023-09-10 09:40:00,348,0.0,0.0
2023-09-10 09:40:00,349,0.0,0.0
2023-09-10 09:40:00,350,0.0,0.0
2023-09-10 09:40:00,351,0.0,0.0
2023-09-10 09:40:00,352,0.0,0.0
2023-09-10 09:40:00,353,0.0,0.0
2023-09-10 09:40:00,354,0.0,0.0
2023-09-10 09:40:00,355,250.0,140.0
2023-09-10 09:40:00,356,25.0,10.0
2023-09-10 09:40:00,357,0.0,0.0
2023-09-10 09:40:00,358,0.0,0.0
2023-09-10 09:40:00,359,20.0,10.000153
2023-09-10 09:40:00,360,8.333334,7.0
2023-09-10 09:40:00,361,0.0,0.0
2023-09-10 09:40:00,362,8.333334,7.0
2023-09-10 09:40:00,363,0.0,0.0
2023-09-10 09:40:00,366,0.0,0.0
2023-09-10 09:40:00,367,398.114868,355.0
2023-09-10 09:40:00,368,0.0,0.0
2023-09-10 09:40:00,369,0.0,0.0
2023-09-10 09:40:00,370,0.0,0.0
2023-09-10 09:40:00,371,0.0,0.0
2023-09-10 09:40:00,372,0.0,0.0
2023-09-10 09:40:00,373,0.0,0.0
2023-09-10 09:40:00,374,88.0,69.917511
2023-09-10 09:40:00,375,42.5,34.958755
2023-09-10 09:40:00,376,0.0,0.0
2023-09-10 09:40:00,377,0.0,0.0
2023-09-10 09:40:00,378,0.0,0.0
2023-09-10 09:40:00,379,0.0,0.0
2023-09-10 09:40:00,380,0.0,0.0
2023-09-10 09:40:00,381,0.0,0.0
2023-09-10 09:40:00,382,0.0,0.0
2023-09-10 09:40:00,383,0.0,0.0
2023-09-10 09:40:00,384,0.0,0.0
2023-09-10 09:40:00,385,271.5,181.014465
2023-09-10 09:40:00,386,271.5,181.289124
2023-09-10 09:40:00,387,275.0,202.0
2023-09-10 09:40:00,388,271.0,181.350159
2023-09-10 09:40:00,389,271.0,180.755005
2023-09-10 09:40:00,390,275.0,202.0
2023-09-10 09:40:00,419,0.0,0.0
2023-09-10 09:40:00,420,0.0,0.0
2023-09-10 09:40:00,421,0.0,0.0
2023-09-10 09:40:00,422,0.0,0.0
2023-09-10 09:40:00,423,0.0,0.0
2023-09-10 09:40:00,432,0.0,0.0
2023-09-10 09:40:00,433,369.566162,254.0
2023-09-10 09:40:00,434,268.5,180.013397
2023-09-10 09:40:00,435,268.5,180.013397
2023-09-10 09:40:00,436,270.0,180.013397
2023-09-10 09:40:00,437,270.0,180.013397
2023-09-10 09:40:00,438,272.0,208.0
2023-09-10 09:40:00,439,274.0,208.0
2023-09-10 09:40:00,440,161.0,120.0
2023-09-10 09:40:00,441,161.0,120.0
2023-09-10 09:40:00,442,173.0,120.0
2023-09-10 09:40:00,443,0.0,0.0
2023-09-10 09:40:00,444,0.0,0.0
2023-09-10 09:40:00,450,227.0,130.414734
2023-09-10 09:40:00,451,131.0,85.0
2023-09-10 09:40:00,452,0.0,0.0
2023-09-10 09:40:00,453,0.0,0.0
2023-09-10 09:40:00,459,385.806366,264.399994
2023-09-10 09:40:00,467,12.0,5.000153
2023-09-10 09:40:00,468,12.0,4.000366
2023-09-10 09:40:00,469,5.000153,1.600391
2023-09-10 09:40:00,471,4.873075,0.0
2023-09-10 09:40:00,472,209.99176,180.0
2023-09-10 09:40:00,473,105.0,90.0
2023-09-10 09:40:00,474,210.0,180.0
2023-09-10 09:40:00,475,105.0,90.0
2023-09-10 09:40:00,477,254.0,164.0
2023-09-10 09:40:00,478,254.0,164.0
2023-09-10 09:40:00,479,253.0,163.986282
2023-09-10 09:40:00,480,251.5,164.0
2023-09-10 09:40:00,481,251.5,164.0
2023-09-10 09:40:00,482,253.0,163.986282
2023-09-10 09:40:00,485,45.0,20.00061
2023-09-10 09:40:00,486,0.0,0.0
2023-09-10 09:40:00,487,22.999725,13.000565
2023-09-10 09:40:00,488,0.0,0.0
2023-09-10 09:40:00,489,990.0,795.0
2023-09-10 09:40:00,490,992.0,795.0
2023-09-10 09:40:00,491,961.0,791.0
2023-09-10 09:40:00,492,965.0,786.0
2023-09-10 09:40:00,493,987.0,795.0
2023-09-10 09:40:00,494,0.0,0.0
2023-09-10 09:40:00,495,300.0,200.0
2023-09-10 09:40:00,496,300.0,200.0
2023-09-10 09:40:00,497,0.0,0.0
2023-09-10 09:40:00,498,400.0,240.0
2023-09-10 09:40:00,499,0.0,0.0
2023-09-10 09:40:00,501,285.0,158.003479
2023-09-10 09:40:00,502,164.424561,164.424561
2023-09-10 09:40:00,503,288.0,200.0
2023-09-10 09:40:00,507,0.0,0.0
2023-09-10 09:40:00,508,0.0,0.0
2023-09-10 09:40:00,511,0.0,0.0
2023-09-10 09:40:00,512,0.0,0.0
2023-09-10 09:40:00,513,327.0,150.0
2023-09-10 09:40:00,514,136.0,120.0
2023-09-10 09:40:00,516,680.005859,591.986633
2023-09-10 09:40:00,521,939.0,577.0
2023-09-10 09:40:00,522,0.0,0.0
2023-09-10 09:40:00,523,0.0,0.0
2023-09-10 09:40:00,524,0.0,0.0
2023-09-10 09:40:00,525,0.0,0.0
2023-09-10 09:40:00,526,259.0,131.0
2023-09-10 09:40:00,527,1357.0,1058.099976
2023-09-10 09:40:00,528,259.0,131.0
2023-09-10 09:40:00,529,994.0,577.0
2023-09-10 09:40:00,530,0.0,0.0
2023-09-10 09:40:00,533,0.0,0.0
2023-09-10 09:40:00,534,0.0,0.0
2023-09-10 09:40:00,535,0.0,0.0
2023-09-10 09:40:00,536,0.0,0.0
2023-09-10 09:40:00,537,0.0,0.0
2023-09-10 09:40:00,538,0.0,0.0
2023-09-10 09:40:00,539,332.0,168.0
2023-09-10 09:40:00,540,164.0,84.0
2023-09-10 09:40:00,541,76.0,70.003357
2023-09-10 09:40:00,542,40.0,35.001678
2023-09-10 09:40:00,544,1012.0,795.0
2023-09-10 09:40:00,545,1012.0,795.0
2023-09-10 09:40:00,546,355.5,186.0
2023-09-10 09:40:00,547,355.5,186.0
2023-09-10 09:40:00,548,326.0,254.0
2023-09-10 09:40:00,549,233.0,120.0
2023-09-10 09:40:00,550,116.0,90.0
2023-09-10 09:40:00,554,961.0,665.0
2023-09-10 09:40:00,555,0.0,0.0
2023-09-10 09:40:00,556,0.0,0.0
2023-09-10 09:40:00,557,0.0,0.0
2023-09-10 09:40:00,558,0.0,0.0
2023-09-10 09:40:00,559,0.0,0.0
2023-09-10 09:40:00,560,0.0,0.0
2023-09-10 09:45:00,1,50.0,40.000244
2023-09-10 09:45:00,2,0.0,0.0
2023-09-10 09:45:00,3,364.991486,330.0
2023-09-10 09:45:00,4,0.0,0.0
2023-09-10 09:45:00,5,0.0,0.0
2023-09-10 09:45:00,6,362.019806,330.0
2023-09-10 09:45:00,7,0.0,0.0
2023-09-10 09:45:00,8,0.0,0.0
2023-09-10 09:45:00,9,0.0,0.0
2023-09-10 09:45:00,10,0.0,0.0
2023-09-10 09:45:00,11,0.0,0.0
2023-09-10 09:45:00,12,0.0,0.0
2023-09-10 09:45:00,15,291.80954,280.0
2023-09-10 09:45:00,16,0.0,0.0
2023-09-10 09:45:00,17,0.0,0.0
2023-09-10 09:45:00,18,297.235474,280.014557
2023-09-10 09:45:00,27,615.0,615.0
2023-09-10 09:45:00,28,0.0,0.0
2023-09-10 09:45:00,29,612.0,612.0
2023-09-10 09:45:00,33,0.0,0.0
2023-09-10 09:45:00,36,980.0,795.0
2023-09-10 09:45:00,37,979.0,795.0
2023-09-10 09:45:00,43,0.0,0.0
2023-09-10 09:45:00,46,330.003937,309.661224
2023-09-10 09:45:00,47,0.0,0.0
2023-09-10 09:45:00,48,462.664093,410.567047
2023-09-10 09:45:00,49,0.0,0.0
2023-09-10 09:45:00,50,360.007477,280.014557
2023-09-10 09:45:00,51,0.0,0.0
2023-09-10 09:45:00,52,0.0,0.0
2023-09-10 09:45:00,53,0.0,0.0
2023-09-10 09:45:00,54,0.0,0.0
2023-09-10 09:45:00,55,0.0,0.0
2023-09-10 09:45:00,56,0.0,0.0
2023-09-10 09:45:00,57,0.0,0.0
2023-09-10 09:45:00,58,0.0,0.0
2023-09-10 09:45:00,59,0.0,0.0
2023-09-10 09:45:00,60,0.0,0.0
2023-09-10 09:45:00,61,386.118164,286.118164
2023-09-10 09:45:00,62,0.0,0.0
2023-09-10 09:45:00,63,0.0,0.0
2023-09-10 09:45:00,64,0.0,0.0
2023-09-10 09:45:00,65,0.0,0.0
2023-09-10 09:45:00,66,0.0,0.0
2023-09-10 09:45:00,67,433.627594,400.053375
2023-09-10 09:45:00,68,0.0,0.0
2023-09-10 09:45:00,69,0.0,0.0
2023-09-10 09:45:00,70,930.0,850.699707
2023-09-10 09:45:00,71,44.0,25.002136
2023-09-10 09:45:00,72,44.0,25.002136
2023-09-10 09:45:00,73,0.0,0.0
2023-09-10 09:45:00,74,0.0,0.0
2023-09-10 09:45:00,75,0.0,0.0
2023-09-10 09:45:00,76,0.0,0.0
2023-09-10 09:45:00,77,0.0,0.0
2023-09-10 09:45:00,78,0.0,0.0
2023-09-10 09:45:00,79,0.0,0.0
2023-09-10 09:45:00,80,0.0,0.0
2023-09-10 09:45:00,83,430.56662,378.7341
2023-09-10 09:45:00,84,0.0,0.0
2023-09-10 09:45:00,85,449.894867,384.162933
2023-09-10 09:45:00,86,0.0,0.0
2023-09-10 09:45:00,87,0.0,0.0
2023-09-10 09:45:00,88,419.947235,334.295654
2023-09-10 09:45:00,89,380.018097,330.003937
2023-09-10 09:45:00,90,0.0,0.0
2023-09-10 09:45:00,91,0.0,0.0
2023-09-10 09:45:00,92,705.920654,635.0
2023-09-10 09:45:00,95,0.0,0.0
2023-09-10 09:45:00,96,0.0,0.0
2023-09-10 09:45:00,97,0.0,0.0
2023-09-10 09:45:00,98,0.0,0.0
2023-09-10 09:45:00,99,0.0,0.0
2023-09-10 09:45:00,100,0.0,0.0
2023-09-10 09:45:00,101,0.0,0.0
2023-09-10 09:45:00,102,0.0,0.0
2023-09-10 09:45:00,103,0.0,0.0
2023-09-10 09:45:00,104,0.0,0.0
2023-09-10 09:45:00,105,0.0,0.0
2023-09-10 09:45:00,106,0.0,0.0
2023-09-10 09:45:00,107,0.0,0.0
2023-09-10 09:45:00,108,0.0,0.0
2023-09-10 09:45:00,112,0.0,0.0
2023-09-10 09:45:00,113,0.0,0.0
2023-09-10 09:45:00,114,0.0,0.0
2023-09-10 09:45:00,115,0.0,0.0
2023-09-10 09:45:00,116,750.045654,595.884216
2023-09-10 09:45:00,117,0.0,0.0
2023-09-10 09:45:00,118,0.0,0.0
2023-09-10 09:45:00,119,100.0,60.000153
2023-09-10 09:45:00,120,100.0,60.000153
2023-09-10 09:45:00,126,11.0,8.0
2023-09-10 09:45:00,127,0.0,0.0
2023-09-10 09:45:00,128,994.0,750.0
2023-09-10 09:45:00,129,991.0,750.0
2023-09-10 09:45:00,130,0.0,0.0
2023-09-10 09:45:00,131,981.0,718.0
2023-09-10 09:45:00,132,937.0,758.0
2023-09-10 09:45:00,133,962.0,755.0
2023-09-10 09:45:00,134,180.835205,175.0
2023-09-10 09:45:00,135,0.0,0.0
2023-09-10 09:45:00,136,0.0,0.0
2023-09-10 09:45:00,137,0.0,0.0
2023-09-10 09:45:00,138,0.0,0.0
2023-09-10 09:45:00,139,285.5,198.0
2023-09-10 09:45:00,140,0.0,0.0
2023-09-10 09:45:00,141,136.0,94.0
2023-09-10 09:45:00,142,167.0,88.0
2023-09-10 09:45:00,143,0.0,0.0
2023-09-10 09:45:00,144,85.5,52.0
2023-09-10 09:45:00,145,164.0,88.436272
2023-09-10 09:45:00,146,164.0,88.436272
2023-09-10 09:45:00,147,168.0,104.0
2023-09-10 09:45:00,150,0.0,0.0
2023-09-10 09:45:00,151,0.0,0.0
2023-09-10 09:45:00,152,0.0,0.0
2023-09-10 09:45:00,153,0.0,0.0
2023-09-10 09:45:00,154,235.0,134.0
2023-09-10 09:45:00,155,122.0,67.0
2023-09-10 09:45:00,156,0.0,0.0
2023-09-10 09:45:00,158,0.0,0.0
2023-09-10 09:45:00,159,992.0,795.0
2023-09-10 09:45:00,160,0.0,0.0
2023-09-10 09:45:00,161,300.0,220.0
2023-09-10 09:45:00,162,0.0,0.0
2023-09-10 09:45:00,166,0.0,0.0
2023-09-10 09:45:00,167,0.0,0.0
2023-09-10 09:45:00,168,0.0,0.0
2023-09-10 09:45:00,169,0.0,0.0
2023-09-10 09:45:00,170,0.0,0.0
2023-09-10 09:45:00,171,0.0,0.0
2023-09-10 09:45:00,172,0.0,0.0
2023-09-10 09:45:00,173,0.0,0.0
2023-09-10 09:45:00,174,0.0,0.0
2023-09-10 09:45:00,175,0.0,0.0
2023-09-10 09:45:00,176,286.236908,153.710236
2023-09-10 09:45:00,177,157.0,106.0
2023-09-10 09:45:00,178,0.0,0.0
2023-09-10 09:45:00,179,0.0,0.0
2023-09-10 09:45:00,180,0.0,0.0
2023-09-10 09:45:00,181,154.0,115.997803
2023-09-10 09:45:00,182,154.0,115.997803
2023-09-10 09:45:00,183,177.0,120.0
2023-09-10 09:45:00,184,0.0,0.0
2023-09-10 09:45:00,185,0.0,0.0
2023-09-10 09:45:00,186,0.0,0.0
2023-09-10 09:45:00,187,149.995422,115.997803
2023-09-10 09:45:00,188,155.5,115.997803
2023-09-10 09:45:00,189,179.0,120.0
2023-09-10 09:45:00,190,991.0,795.0
2023-09-10 09:45:00,191,990.0,795.0
2023-09-10 09:45:00,193,12.578156,11.999903
2023-09-10 09:45:00,194,12.578156,11.999903
2023-09-10 09:45:00,195,0.0,0.0
2023-09-10 09:45:00,196,0.0,0.0
2023-09-10 09:45:00,197,0.0,0.0
2023-09-10 09:45:00,198,200.0,120.0
2023-09-10 09:45:00,200,0.0,0.0
2023-09-10 09:45:00,207,74.0,60.0
2023-09-10 09:45:00,208,0.0,0.0
2023-09-10 09:45:00,209,74.0,60.0
2023-09-10 09:45:00,210,0.0,0.0
2023-09-10 09:45:00,211,74.0,60.0
2023-09-10 09:45:00,212,89.794922,89.794922
2023-09-10 09:45:00,213,0.0,0.0
2023-09-10 09:45:00,214,0.0,0.0
2023-09-10 09:45:00,215,0.0,0.0
2023-09-10 09:45:00,216,0.0,0.0
2023-09-10 09:45:00,217,0.0,0.0
2023-09-10 09:45:00,218,0.0,0.0
2023-09-10 09:45:00,219,25.0,20.99826
2023-09-10 09:45:00,220,0.0,0.0
2023-09-10 09:45:00,231,0.0,0.0
2023-09-10 09:45:00,232,0.0,0.0
2023-09-10 09:45:00,233,0.0,0.0
2023-09-10 09:45:00,234,0.0,0.0
2023-09-10 09:45:00,237,0.0,0.0
2023-09-10 09:45:00,238,0.0,0.0
2023-09-10 09:45:00,240,280.0,200.0
2023-09-10 09:45:00,241,142.0,100.0
2023-09-10 09:45:00,242,0.0,0.0
2023-09-10 09:45:00,243,0.0,0.0
2023-09-10 09:45:00,244,0.0,0.0
2023-09-10 09:45:00,247,0.0,0.0
2023-09-10 09:45:00,248,0.0,0.0
2023-09-10 09:45:00,249,158.5,99.46228
2023-09-10 09:45:00,250,0.0,0.0
2023-09-10 09:45:00,251,158.5,99.498901
2023-09-10 09:45:00,252,166.0,130.0
2023-09-10 09:45:00,253,0.0,0.0
2023-09-10 09:45:00,254,0.0,0.0
2023-09-10 09:45:00,255,245.0,167.0
2023-09-10 09:45:00,256,245.0,167.0
2023-09-10 09:45:00,257,264.0,216.0
2023-09-10 09:45:00,258,249.5,162.007477
2023-09-10 09:45:00,259,249.5,162.007477
2023-09-10 09:45:00,260,248.0,208.0
2023-09-10 09:45:00,264,10.000229,5.000229
2023-09-10 09:45:00,265,10.000229,5.000229
2023-09-10 09:45:00,266,300.0,230.0
2023-09-10 09:45:00,267,0.0,0.0
2023-09-10 09:45:00,268,0.0,0.0
2023-09-10 09:45:00,269,0.0,0.0
2023-09-10 09:45:00,270,0.0,0.0
2023-09-10 09:45:00,271,0.0,0.0
2023-09-10 09:45:00,272,0.0,0.0
2023-09-10 09:45:00,273,0.0,0.0
2023-09-10 09:45:00,274,0.0,0.0
2023-09-10 09:45:00,275,0.0,0.0
2023-09-10 09:45:00,276,0.0,0.0
2023-09-10 09:45:00,277,0.0,0.0
2023-09-10 09:45:00,278,0.0,0.0
2023-09-10 09:45:00,279,0.0,0.0
2023-09-10 09:45:00,280,0.0,0.0
2023-09-10 09:45:00,281,0.0,0.0
2023-09-10 09:45:00,282,0.0,0.0
2023-09-10 09:45:00,283,0.0,0.0
2023-09-10 09:45:00,284,0.0,0.0
2023-09-10 09:45:00,285,0.0,0.0
2023-09-10 09:45:00,286,0.0,0.0
2023-09-10 09:45:00,287,0.0,0.0
2023-09-10 09:45:00,288,0.0,0.0
2023-09-10 09:45:00,289,0.0,0.0
2023-09-10 09:45:00,290,0.0,0.0
2023-09-10 09:45:00,291,0.0,0.0
2023-09-10 09:45:00,292,0.0,0.0
2023-09-10 09:45:00,293,0.0,0.0
2023-09-10 09:45:00,294,0.0,0.0
2023-09-10 09:45:00,299,175.5,123.99823
2023-09-10 09:45:00,300,175.5,123.99823
2023-09-10 09:45:00,301,174.5,123.99823
2023-09-10 09:45:00,302,174.5,123.99823
2023-09-10 09:45:00,303,212.0,132.0
2023-09-10 09:45:00,304,211.0,132.0
2023-09-10 09:45:00,305,310.920532,215.001404
2023-09-10 09:45:00,306,0.0,0.0
2023-09-10 09:45:00,307,297.46109,200.004578
2023-09-10 09:45:00,308,0.0,0.0
2023-09-10 09:45:00,309,0.0,0.0
2023-09-10 09:45:00,310,0.0,0.0
2023-09-10 09:45:00,311,0.0,0.0
2023-09-10 09:45:00,312,0.0,0.0
2023-09-10 09:45:00,313,0.0,0.0
2023-09-10 09:45:00,314,0.0,0.0
2023-09-10 09:45:00,315,0.0,0.0
2023-09-10 09:45:00,316,0.0,0.0
2023-09-10 09:45:00,317,0.0,0.0
2023-09-10 09:45:00,318,0.0,0.0
2023-09-10 09:45:00,319,0.0,0.0
2023-09-10 09:45:00,320,0.0,0.0
2023-09-10 09:45:00,321,0.0,0.0
2023-09-10 09:45:00,322,0.0,0.0
2023-09-10 09:45:00,323,157.0,122.0
2023-09-10 09:45:00,324,157.0,122.0
2023-09-10 09:45:00,325,170.0,136.0
2023-09-10 09:45:00,326,0.0,0.0
2023-09-10 09:45:00,327,0.0,0.0
2023-09-10 09:45:00,328,0.0,0.0
2023-09-10 09:45:00,329,0.0,0.0
2023-09-10 09:45:00,330,0.0,0.0
2023-09-10 09:45:00,331,785.2099,644.669189
2023-09-10 09:45:00,332,519.0,519.0
2023-09-10 09:45:00,333,0.0,0.0
2023-09-10 09:45:00,334,0.0,0.0
2023-09-10 09:45:00,335,0.0,0.0
2023-09-10 09:45:00,336,0.0,0.0
2023-09-10 09:45:00,337,0.0,0.0
2023-09-10 09:45:00,338,0.0,0.0
2023-09-10 09:45:00,339,0.0,0.0
2023-09-10 09:45:00,340,806.3396,673.432251
2023-09-10 09:45:00,341,0.0,0.0
2023-09-10 09:45:00,342,166.0,135.0
2023-09-10 09:45:00,343,167.0,135.0
2023-09-10 09:45:00,344,0.0,0.0
2023-09-10 09:45:00,345,100.0,79.998932
2023-09-10 09:45:00,346,114.0,80.0
2023-09-10 09:45:00,347,188.0,163.0
2023-09-10 09:45:00,348,0.0,0.0
2023-09-10 09:45:00,349,0.0,0.0
2023-09-10 09:45:00,350,0.0,0.0
2023-09-10 09:45:00,351,0.0,0.0
2023-09-10 09:45:00,352,0.0,0.0
2023-09-10 09:45:00,353,0.0,0.0
2023-09-10 09:45:00,354,0.0,0.0
2023-09-10 09:45:00,355,250.0,140.0
2023-09-10 09:45:00,356,25.0,10.0
2023-09-10 09:45:00,357,0.0,0.0
2023-09-10 09:45:00,358,0.0,0.0
2023-09-10 09:45:00,359,20.0,10.000153
2023-09-10 09:45:00,360,8.333334,7.0
2023-09-10 09:45:00,361,0.0,0.0
2023-09-10 09:45:00,362,8.333334,7.0
2023-09-10 09:45:00,363,0.0,0.0
2023-09-10 09:45:00,366,0.0,0.0
2023-09-10 09:45:00,367,398.914673,355.0
2023-09-10 09:45:00,368,0.0,0.0
2023-09-10 09:45:00,369,0.0,0.0
2023-09-10 09:45:00,370,0.0,0.0
2023-09-10 09:45:00,371,0.0,0.0
2023-09-10 09:45:00,372,0.0,0.0
2023-09-10 09:45:00,373,0.0,0.0
2023-09-10 09:45:00,374,88.0,69.917511
2023-09-10 09:45:00,375,42.5,34.958755
2023-09-10 09:45:00,376,0.0,0.0
2023-09-10 09:45:00,377,0.0,0.0
2023-09-10 09:45:00,378,0.0,0.0
2023-09-10 09:45:00,379,0.0,0.0
2023-09-10 09:45:00,380,0.0,0.0
2023-09-10 09:45:00,381,0.0,0.0
2023-09-10 09:45:00,382,0.0,0.0
2023-09-10 09:45:00,383,0.0,0.0
2023-09-10 09:45:00,384,0.0,0.0
2023-09-10 09:45:00,385,271.5,181.044983
2023-09-10 09:45:00,386,271.5,181.380676
2023-09-10 09:45:00,387,275.0,202.0
2023-09-10 09:45:00,388,271.0,181.273865
2023-09-10 09:45:00,389,271.0,180.755005
2023-09-10 09:45:00,390,275.0,202.0
2023-09-10 09:45:00,419,0.0,0.0
2023-09-10 09:45:00,420,0.0,0.0
2023-09-10 09:45:00,421,0.0,0.0
2023-09-10 09:45:00,422,0.0,0.0
2023-09-10 09:45:00,423,0.0,0.0
2023-09-10 09:45:00,432,0.0,0.0
2023-09-10 09:45:00,433,370.826172,254.0
2023-09-10 09:45:00,434,268.5,180.013397
2023-09-10 09:45:00,435,268.5,180.013397
2023-09-10 09:45:00,436,270.0,180.013397
2023-09-10 09:45:00,437,270.0,180.013397
2023-09-10 09:45:00,438,272.0,208.0
2023-09-10 09:45:00,439,274.0,208.0
2023-09-10 09:45:00,440,161.0,120.0
2023-09-10 09:45:00,441,161.0,120.0
2023-09-10 09:45:00,442,173.0,120.0
2023-09-10 09:45:00,443,0.0,0.0
2023-09-10 09:45:00,444,0.0,0.0
2023-09-10 09:45:00,450,227.0,130.414734
2023-09-10 09:45:00,451,131.0,85.0
2023-09-10 09:45:00,452,0.0,0.0
2023-09-10 09:45:00,453,0.0,0.0
2023-09-10 09:45:00,459,385.358673,264.399994
2023-09-10 09:45:00,467,12.0,5.000153
2023-09-10 09:45:00,468,12.0,4.000366
2023-09-10 09:45:00,469,5.000153,1.600391
2023-09-10 09:45:00,471,4.882234,0.0
2023-09-10 09:45:00,472,209.99176,180.0
2023-09-10 09:45:00,473,105.0,90.0
2023-09-10 09:45:00,474,210.0,180.0
2023-09-10 09:45:00,475,105.0,90.0
2023-09-10 09:45:00,477,254.0,164.0
2023-09-10 09:45:00,478,254.0,164.0
2023-09-10 09:45:00,479,253.0,163.986282
2023-09-10 09:45:00,480,251.5,164.0
2023-09-10 09:45:00,481,251.5,164.0
2023-09-10 09:45:00,482,253.0,163.986282
2023-09-10 09:45:00,485,45.0,20.00061
2023-09-10 09:45:00,486,0.0,0.0
2023-09-10 09:45:00,487,22.999725,13.000565
2023-09-10 09:45:00,488,0.0,0.0
2023-09-10 09:45:00,489,990.0,795.0
2023-09-10 09:45:00,490,992.0,795.0
2023-09-10 09:45:00,491,961.0,791.0
2023-09-10 09:45:00,492,965.0,786.0
2023-09-10 09:45:00,493,987.0,795.0
2023-09-10 09:45:00,494,0.0,0.0
2023-09-10 09:45:00,495,300.0,200.0
2023-09-10 09:45:00,496,300.0,200.0
2023-09-10 09:45:00,497,0.0,0.0
2023-09-10 09:45:00,498,400.0,240.0
2023-09-10 09:45:00,499,0.0,0.0
2023-09-10 09:45:00,501,285.0,158.003479
2023-09-10 09:45:00,502,160.167236,160.167236
2023-09-10 09:45:00,503,288.0,200.0
2023-09-10 09:45:00,507,0.0,0.0
2023-09-10 09:45:00,508,0.0,0.0
2023-09-10 09:45:00,511,0.0,0.0
2023-09-10 09:45:00,512,0.0,0.0
2023-09-10 09:45:00,513,327.0,150.0
2023-09-10 09:45:00,514,136.0,120.0
2023-09-10 09:45:00,516,680.005859,580.0
2023-09-10 09:45:00,521,939.0,577.0
2023-09-10 09:45:00,522,0.0,0.0
2023-09-10 09:45:00,523,0.0,0.0
2023-09-10 09:45:00,524,0.0,0.0
2023-09-10 09:45:00,525,0.0,0.0
2023-09-10 09:45:00,526,259.0,131.0
2023-09-10 09:45:00,527,1357.0,1058.099976
2023-09-10 09:45:00,528,259.0,131.0
2023-09-10 09:45:00,529,994.0,577.0
2023-09-10 09:45:00,530,0.0,0.0
2023-09-10 09:45:00,533,0.0,0.0
2023-09-10 09:45:00,534,0.0,0.0
2023-09-10 09:45:00,535,0.0,0.0
2023-09-10 09:45:00,536,0.0,0.0
2023-09-10 09:45:00,537,0.0,0.0
2023-09-10 09:45:00,538,0.0,0.0
2023-09-10 09:45:00,539,321.0,168.0
2023-09-10 09:45:00,540,158.0,84.0
2023-09-10 09:45:00,541,76.0,70.003357
2023-09-10 09:45:00,542,40.0,35.001678
2023-09-10 09:45:00,544,1012.0,795.0
2023-09-10 09:45:00,545,1012.0,795.0
2023-09-10 09:45:00,546,355.5,186.0
2023-09-10 09:45:00,547,355.5,186.0
2023-09-10 09:45:00,548,326.0,254.0
2023-09-10 09:45:00,549,233.0,120.0
2023-09-10 09:45:00,550,116.0,90.0
2023-09-10 09:45:00,554,961.0,684.009399
2023-09-10 09:45:00,555,0.0,0.0
2023-09-10 09:45:00,556,0.0,0.0
2023-09-10 09:45:00,557,0.0,0.0
2023-09-10 09:45:00,558,0.0,0.0
2023-09-10 09:45:00,559,0.0,0.0
2023-09-10 09:45:00,560,0.0,0.0
2023-09-10 09:50:00,1,50.0,40.000244
2023-09-10 09:50:00,2,0.0,0.0
2023-09-10 09:50:00,3,364.991486,330.0
2023-09-10 09:50:00,4,0.0,0.0
2023-09-10 09:50:00,5,0.0,0.0
2023-09-10 09:50:00,6,354.846802,330.0
2023-09-10 09:50:00,7,0.0,0.0
2023-09-10 09:50:00,8,0.0,0.0
2023-09-10 09:50:00,9,0.0,0.0
2023-09-10 09:50:00,10,0.0,0.0
2023-09-10 09:50:00,11,0.0,0.0
2023-09-10 09:50:00,12,0.0,0.0
2023-09-10 09:50:00,15,292.617035,280.0
2023-09-10 09:50:00,16,0.0,0.0
2023-09-10 09:50:00,17,0.0,0.0
2023-09-10 09:50:00,18,301.078186,280.014557
2023-09-10 09:50:00,27,615.0,615.0
2023-09-10 09:50:00,28,0.0,0.0
2023-09-10 09:50:00,29,612.0,612.0
2023-09-10 09:50:00,33,0.0,0.0
2023-09-10 09:50:00,36,980.0,795.0
2023-09-10 09:50:00,37,971.0,795.0
2023-09-10 09:50:00,43,0.0,0.0
2023-09-10 09:50:00,46,330.003937,280.0
2023-09-10 09:50:00,47,0.0,0.0
2023-09-10 09:50:00,48,462.664093,409.872833
2023-09-10 09:50:00,49,0.0,0.0
2023-09-10 09:50:00,50,360.007477,280.014557
2023-09-10 09:50:00,51,0.0,0.0
2023-09-10 09:50:00,52,0.0,0.0
2023-09-10 09:50:00,53,0.0,0.0
2023-09-10 09:50:00,54,0.0,0.0
2023-09-10 09:50:00,55,0.0,0.0
2023-09-10 09:50:00,56,0.0,0.0
2023-09-10 09:50:00,57,0.0,0.0
2023-09-10 09:50:00,58,0.0,0.0
2023-09-10 09:50:00,59,0.0,0.0
2023-09-10 09:50:00,60,0.0,0.0
2023-09-10 09:50:00,61,385.518036,285.518036
2023-09-10 09:50:00,62,0.0,0.0
2023-09-10 09:50:00,63,0.0,0.0
2023-09-10 09:50:00,64,0.0,0.0
2023-09-10 09:50:00,65,0.0,0.0
2023-09-10 09:50:00,66,0.0,0.0
2023-09-10 09:50:00,67,433.627594,400.053375
2023-09-10 09:50:00,68,0.0,0.0
2023-09-10 09:50:00,69,0.0,0.0
2023-09-10 09:50:00,70,930.0,850.756836
2023-09-10 09:50:00,71,44.0,25.002136
2023-09-10 09:50:00,72,44.0,25.002136
2023-09-10 09:50:00,73,0.0,0.0
2023-09-10 09:50:00,74,0.0,0.0
2023-09-10 09:50:00,75,0.0,0.0
2023-09-10 09:50:00,76,0.0,0.0
2023-09-10 09:50:00,77,0.0,0.0
2023-09-10 09:50:00,78,0.0,0.0
2023-09-10 09:50:00,79,0.0,0.0
2023-09-10 09:50:00,80,0.0,0.0
2023-09-10 09:50:00,83,435.578583,378.975159
2023-09-10 09:50:00,84,0.0,0.0
2023-09-10 09:50:00,85,449.869965,383.398529
2023-09-10 09:50:00,86,0.0,0.0
2023-09-10 09:50:00,87,0.0,0.0
2023-09-10 09:50:00,88,419.947235,337.871857
2023-09-10 09:50:00,89,380.018097,330.003937
2023-09-10 09:50:00,90,0.0,0.0
2023-09-10 09:50:00,91,0.0,0.0
2023-09-10 09:50:00,92,705.920654,635.0
2023-09-10 09:50:00,95,0.0,0.0
2023-09-10 09:50:00,96,0.0,0.0
2023-09-10 09:50:00,97,0.0,0.0
2023-09-10 09:50:00,98,0.0,0.0
2023-09-10 09:50:00,99,0.0,0.0
2023-09-10 09:50:00,100,0.0,0.0
2023-09-10 09:50:00,101,0.0,0.0
2023-09-10 09:50:00,102,0.0,0.0
2023-09-10 09:50:00,103,0.0,0.0
2023-09-10 09:50:00,104,0.0,0.0
2023-09-10 09:50:00,105,0.0,0.0
2023-09-10 09:50:00,106,0.0,0.0
2023-09-10 09:50:00,107,0.0,0.0
2023-09-10 09:50:00,108,0.0,0.0
2023-09-10 09:50:00,112,0.0,0.0
2023-09-10 09:50:00,113,0.0,0.0
2023-09-10 09:50:00,114,0.0,0.0
2023-09-10 09:50:00,115,0.0,0.0
2023-09-10 09:50:00,116,750.045654,582.697083
2023-09-10 09:50:00,117,0.0,0.0
2023-09-10 09:50:00,118,0.0,0.0
2023-09-10 09:50:00,119,100.0,60.000153
2023-09-10 09:50:00,120,100.0,60.000153
2023-09-10 09:50:00,126,11.0,8.0
2023-09-10 09:50:00,127,0.0,0.0
2023-09-10 09:50:00,128,994.0,750.0
2023-09-10 09:50:00,129,991.0,750.0
2023-09-10 09:50:00,130,0.0,0.0
2023-09-10 09:50:00,131,981.0,718.0
2023-09-10 09:50:00,132,937.0,758.0
2023-09-10 09:50:00,133,962.0,755.0
2023-09-10 09:50:00,134,177.82402,175.0
2023-09-10 09:50:00,135,0.0,0.0
2023-09-10 09:50:00,136,0.0,0.0
2023-09-10 09:50:00,137,0.0,0.0
2023-09-10 09:50:00,138,0.0,0.0
2023-09-10 09:50:00,139,285.5,198.0
2023-09-10 09:50:00,140,0.0,0.0
2023-09-10 09:50:00,141,136.0,94.0
2023-09-10 09:50:00,142,167.0,88.0
2023-09-10 09:50:00,143,0.0,0.0
2023-09-10 09:50:00,144,0.0,0.0
2023-09-10 09:50:00,145,164.0,88.436272
2023-09-10 09:50:00,146,164.0,88.436272
2023-09-10 09:50:00,147,168.0,104.0
2023-09-10 09:50:00,150,0.0,0.0
2023-09-10 09:50:00,151,0.0,0.0
2023-09-10 09:50:00,152,0.0,0.0
2023-09-10 09:50:00,153,0.0,0.0
2023-09-10 09:50:00,154,235.0,134.0
2023-09-10 09:50:00,155,122.0,67.0
2023-09-10 09:50:00,156,0.0,0.0
2023-09-10 09:50:00,158,0.0,0.0
2023-09-10 09:50:00,159,992.0,795.0
2023-09-10 09:50:00,160,0.0,0.0
2023-09-10 09:50:00,161,300.0,220.0
2023-09-10 09:50:00,162,0.0,0.0
2023-09-10 09:50:00,166,0.0,0.0
2023-09-10 09:50:00,167,0.0,0.0
2023-09-10 09:50:00,168,0.0,0.0
2023-09-10 09:50:00,169,0.0,0.0
2023-09-10 09:50:00,170,0.0,0.0
2023-09-10 09:50:00,171,0.0,0.0
2023-09-10 09:50:00,172,0.0,0.0
2023-09-10 09:50:00,173,0.0,0.0
2023-09-10 09:50:00,174,0.0,0.0
2023-09-10 09:50:00,175,0.0,0.0
2023-09-10 09:50:00,176,286.160614,153.843781
2023-09-10 09:50:00,177,157.0,106.0
2023-09-10 09:50:00,178,0.0,0.0
2023-09-10 09:50:00,179,0.0,0.0
2023-09-10 09:50:00,180,0.0,0.0
2023-09-10 09:50:00,181,154.0,115.997803
2023-09-10 09:50:00,182,154.0,115.997803
2023-09-10 09:50:00,183,177.0,120.0
2023-09-10 09:50:00,184,0.0,0.0
2023-09-10 09:50:00,185,0.0,0.0
2023-09-10 09:50:00,186,0.0,0.0
2023-09-10 09:50:00,187,149.995422,115.997803
2023-09-10 09:50:00,188,155.5,115.997803
2023-09-10 09:50:00,189,179.0,120.0
2023-09-10 09:50:00,190,991.0,795.0
2023-09-10 09:50:00,191,990.0,795.0
2023-09-10 09:50:00,193,12.578156,11.999903
2023-09-10 09:50:00,194,12.578156,11.999903
2023-09-10 09:50:00,195,0.0,0.0
2023-09-10 09:50:00,196,0.0,0.0
2023-09-10 09:50:00,197,0.0,0.0
2023-09-10 09:50:00,198,200.0,120.0
2023-09-10 09:50:00,200,0.0,0.0
2023-09-10 09:50:00,207,74.0,60.0
2023-09-10 09:50:00,208,0.0,0.0
2023-09-10 09:50:00,209,74.0,60.0
2023-09-10 09:50:00,210,0.0,0.0
2023-09-10 09:50:00,211,74.0,60.0
2023-09-10 09:50:00,212,89.797211,89.797211
2023-09-10 09:50:00,213,0.0,0.0
2023-09-10 09:50:00,214,0.0,0.0
2023-09-10 09:50:00,215,0.0,0.0
2023-09-10 09:50:00,216,0.0,0.0
2023-09-10 09:50:00,217,0.0,0.0
2023-09-10 09:50:00,218,0.0,0.0
2023-09-10 09:50:00,219,25.0,20.99826
2023-09-10 09:50:00,220,0.0,0.0
2023-09-10 09:50:00,231,0.0,0.0
2023-09-10 09:50:00,232,0.0,0.0
2023-09-10 09:50:00,233,0.0,0.0
2023-09-10 09:50:00,234,0.0,0.0
2023-09-10 09:50:00,237,0.0,0.0
2023-09-10 09:50:00,238,0.0,0.0
2023-09-10 09:50:00,240,280.0,200.0
2023-09-10 09:50:00,241,142.0,100.0
2023-09-10 09:50:00,242,0.0,0.0
2023-09-10 09:50:00,243,0.0,0.0
2023-09-10 09:50:00,244,0.0,0.0
2023-09-10 09:50:00,247,0.0,0.0
2023-09-10 09:50:00,248,0.0,0.0
2023-09-10 09:50:00,249,158.5,99.498901
2023-09-10 09:50:00,250,0.0,0.0
2023-09-10 09:50:00,251,158.5,99.553833
2023-09-10 09:50:00,252,180.0,130.0
2023-09-10 09:50:00,253,0.0,0.0
2023-09-10 09:50:00,254,0.0,0.0
2023-09-10 09:50:00,255,245.0,167.0
2023-09-10 09:50:00,256,245.0,167.0
2023-09-10 09:50:00,257,264.0,216.0
2023-09-10 09:50:00,258,249.5,162.007477
2023-09-10 09:50:00,259,249.5,162.007477
2023-09-10 09:50:00,260,248.0,208.0
2023-09-10 09:50:00,264,10.000229,5.000229
2023-09-10 09:50:00,265,10.000229,5.000229
2023-09-10 09:50:00,266,300.0,230.0
2023-09-10 09:50:00,267,0.0,0.0
2023-09-10 09:50:00,268,0.0,0.0
2023-09-10 09:50:00,269,0.0,0.0
2023-09-10 09:50:00,270,0.0,0.0
2023-09-10 09:50:00,271,0.0,0.0
2023-09-10 09:50:00,272,0.0,0.0
2023-09-10 09:50:00,273,0.0,0.0
2023-09-10 09:50:00,274,0.0,0.0
2023-09-10 09:50:00,275,0.0,0.0
2023-09-10 09:50:00,276,0.0,0.0
2023-09-10 09:50:00,277,0.0,0.0
2023-09-10 09:50:00,278,0.0,0.0
2023-09-10 09:50:00,279,0.0,0.0
2023-09-10 09:50:00,280,0.0,0.0
2023-09-10 09:50:00,281,0.0,0.0
2023-09-10 09:50:00,282,0.0,0.0
2023-09-10 09:50:00,283,0.0,0.0
2023-09-10 09:50:00,284,0.0,0.0
2023-09-10 09:50:00,285,0.0,0.0
2023-09-10 09:50:00,286,0.0,0.0
2023-09-10 09:50:00,287,0.0,0.0
2023-09-10 09:50:00,288,0.0,0.0
2023-09-10 09:50:00,289,0.0,0.0
2023-09-10 09:50:00,290,0.0,0.0
2023-09-10 09:50:00,291,0.0,0.0
2023-09-10 09:50:00,292,0.0,0.0
2023-09-10 09:50:00,293,0.0,0.0
2023-09-10 09:50:00,294,0.0,0.0
2023-09-10 09:50:00,299,175.5,123.99823
2023-09-10 09:50:00,300,175.5,123.99823
2023-09-10 09:50:00,301,174.5,123.99823
2023-09-10 09:50:00,302,174.5,123.99823
2023-09-10 09:50:00,303,212.0,132.0
2023-09-10 09:50:00,304,211.0,132.0
2023-09-10 09:50:00,305,311.51532,215.001404
2023-09-10 09:50:00,306,0.0,0.0
2023-09-10 09:50:00,307,297.519012,200.004578
2023-09-10 09:50:00,308,0.0,0.0
2023-09-10 09:50:00,309,0.0,0.0
2023-09-10 09:50:00,310,0.0,0.0
2023-09-10 09:50:00,311,0.0,0.0
2023-09-10 09:50:00,312,0.0,0.0
2023-09-10 09:50:00,313,0.0,0.0
2023-09-10 09:50:00,314,0.0,0.0
2023-09-10 09:50:00,315,0.0,0.0
2023-09-10 09:50:00,316,0.0,0.0
2023-09-10 09:50:00,317,0.0,0.0
2023-09-10 09:50:00,318,0.0,0.0
2023-09-10 09:50:00,319,0.0,0.0
2023-09-10 09:50:00,320,0.0,0.0
2023-09-10 09:50:00,321,0.0,0.0
2023-09-10 09:50:00,322,0.0,0.0
2023-09-10 09:50:00,323,157.0,122.0
2023-09-10 09:50:00,324,157.0,122.0
2023-09-10 09:50:00,325,170.0,136.0
2023-09-10 09:50:00,326,0.0,0.0
2023-09-10 09:50:00,327,0.0,0.0
2023-09-10 09:50:00,328,0.0,0.0
2023-09-10 09:50:00,329,0.0,0.0
2023-09-10 09:50:00,330,0.0,0.0
2023-09-10 09:50:00,331,785.111877,644.669189
2023-09-10 09:50:00,332,519.0,519.0
2023-09-10 09:50:00,333,0.0,0.0
2023-09-10 09:50:00,334,0.0,0.0
2023-09-10 09:50:00,335,0.0,0.0
2023-09-10 09:50:00,336,0.0,0.0
2023-09-10 09:50:00,337,0.0,0.0
2023-09-10 09:50:00,338,0.0,0.0
2023-09-10 09:50:00,339,0.0,0.0
2023-09-10 09:50:00,340,789.578796,673.805664
2023-09-10 09:50:00,341,0.0,0.0
2023-09-10 09:50:00,342,166.0,135.0
2023-09-10 09:50:00,343,167.0,135.0
2023-09-10 09:50:00,344,0.0,0.0
2023-09-10 09:50:00,345,100.0,79.998932
2023-09-10 09:50:00,346,114.0,80.0
2023-09-10 09:50:00,347,188.0,163.0
2023-09-10 09:50:00,348,0.0,0.0
2023-09-10 09:50:00,349,0.0,0.0
2023-09-10 09:50:00,350,0.0,0.0
2023-09-10 09:50:00,351,0.0,0.0
2023-09-10 09:50:00,352,0.0,0.0
2023-09-10 09:50:00,353,0.0,0.0
2023-09-10 09:50:00,354,0.0,0.0
2023-09-10 09:50:00,355,250.0,140.0
2023-09-10 09:50:00,356,25.0,10.0
2023-09-10 09:50:00,357,0.0,0.0
2023-09-10 09:50:00,358,0.0,0.0
2023-09-10 09:50:00,359,20.0,10.000153
2023-09-10 09:50:00,360,8.333334,7.0
2023-09-10 09:50:00,361,0.0,0.0
2023-09-10 09:50:00,362,8.333334,7.0
2023-09-10 09:50:00,363,0.0,0.0
2023-09-10 09:50:00,366,0.0,0.0
2023-09-10 09:50:00,367,398.814575,355.0
2023-09-10 09:50:00,368,0.0,0.0
2023-09-10 09:50:00,369,0.0,0.0
2023-09-10 09:50:00,370,0.0,0.0
2023-09-10 09:50:00,371,0.0,0.0
2023-09-10 09:50:00,372,0.0,0.0
2023-09-10 09:50:00,373,0.0,0.0
2023-09-10 09:50:00,374,88.0,69.917511
2023-09-10 09:50:00,375,42.5,34.958755
2023-09-10 09:50:00,376,0.0,0.0
2023-09-10 09:50:00,377,0.0,0.0
2023-09-10 09:50:00,378,0.0,0.0
2023-09-10 09:50:00,379,0.0,0.0
2023-09-10 09:50:00,380,0.0,0.0
2023-09-10 09:50:00,381,0.0,0.0
2023-09-10 09:50:00,382,0.0,0.0
2023-09-10 09:50:00,383,0.0,0.0
2023-09-10 09:50:00,384,0.0,0.0
2023-09-10 09:50:00,385,271.5,181.044983
2023-09-10 09:50:00,386,271.5,181.563782
2023-09-10 09:50:00,387,275.0,202.0
2023-09-10 09:50:00,388,271.0,181.319641
2023-09-10 09:50:00,389,271.0,180.755005
2023-09-10 09:50:00,390,275.0,202.0
2023-09-10 09:50:00,419,0.0,0.0
2023-09-10 09:50:00,420,0.0,0.0
2023-09-10 09:50:00,421,0.0,0.0
2023-09-10 09:50:00,422,0.0,0.0
2023-09-10 09:50:00,423,0.0,0.0
2023-09-10 09:50:00,432,0.0,0.0
2023-09-10 09:50:00,433,374.746155,254.0
2023-09-10 09:50:00,434,268.5,180.013397
2023-09-10 09:50:00,435,268.5,180.013397
2023-09-10 09:50:00,436,270.0,180.013397
2023-09-10 09:50:00,437,270.0,180.013397
2023-09-10 09:50:00,438,272.0,208.0
2023-09-10 09:50:00,439,274.0,208.0
2023-09-10 09:50:00,440,161.0,120.0
2023-09-10 09:50:00,441,161.0,120.0
2023-09-10 09:50:00,442,173.0,120.0
2023-09-10 09:50:00,443,0.0,0.0
2023-09-10 09:50:00,444,0.0,0.0
2023-09-10 09:50:00,450,227.0,130.414734
2023-09-10 09:50:00,451,131.0,85.0
2023-09-10 09:50:00,452,0.0,0.0
2023-09-10 09:50:00,453,0.0,0.0
2023-09-10 09:50:00,459,385.078766,264.399994
2023-09-10 09:50:00,467,12.0,5.000153
2023-09-10 09:50:00,468,12.0,4.000366
2023-09-10 09:50:00,469,5.000153,1.600391
2023-09-10 09:50:00,471,4.54346,0.0
2023-09-10 09:50:00,472,209.99176,180.0
2023-09-10 09:50:00,473,105.0,90.0
2023-09-10 09:50:00,474,210.0,180.0
2023-09-10 09:50:00,475,105.0,90.0
2023-09-10 09:50:00,477,254.0,164.0
2023-09-10 09:50:00,478,254.0,164.0
2023-09-10 09:50:00,479,253.0,163.986282
2023-09-10 09:50:00,480,251.5,164.0
2023-09-10 09:50:00,481,251.5,164.0
2023-09-10 09:50:00,482,253.0,163.986282
2023-09-10 09:50:00,485,45.0,20.00061
2023-09-10 09:50:00,486,0.0,0.0
2023-09-10 09:50:00,487,22.999725,13.000565
2023-09-10 09:50:00,488,0.0,0.0
2023-09-10 09:50:00,489,990.0,795.0
2023-09-10 09:50:00,490,992.0,795.0
2023-09-10 09:50:00,491,961.0,791.0
2023-09-10 09:50:00,492,965.0,786.0
2023-09-10 09:50:00,493,987.0,795.0
2023-09-10 09:50:00,494,0.0,0.0
2023-09-10 09:50:00,495,300.0,200.0
2023-09-10 09:50:00,496,300.0,200.0
2023-09-10 09:50:00,497,0.0,0.0
2023-09-10 09:50:00,498,400.0,240.0
2023-09-10 09:50:00,499,0.0,0.0
2023-09-10 09:50:00,501,285.0,158.003479
2023-09-10 09:50:00,502,158.061401,158.061401
2023-09-10 09:50:00,503,288.0,200.0
2023-09-10 09:50:00,507,0.0,0.0
2023-09-10 09:50:00,508,0.0,0.0
2023-09-10 09:50:00,511,0.0,0.0
2023-09-10 09:50:00,512,0.0,0.0
2023-09-10 09:50:00,513,327.0,150.0
2023-09-10 09:50:00,514,136.0,120.0
2023-09-10 09:50:00,516,680.005859,580.0
2023-09-10 09:50:00,521,939.0,577.0
2023-09-10 09:50:00,522,0.0,0.0
2023-09-10 09:50:00,523,0.0,0.0
2023-09-10 09:50:00,524,0.0,0.0
2023-09-10 09:50:00,525,0.0,0.0
2023-09-10 09:50:00,526,259.0,131.0
2023-09-10 09:50:00,527,1357.0,1058.099976
2023-09-10 09:50:00,528,259.0,131.0
2023-09-10 09:50:00,529,994.0,577.0
2023-09-10 09:50:00,530,0.0,0.0
2023-09-10 09:50:00,533,0.0,0.0
2023-09-10 09:50:00,534,0.0,0.0
2023-09-10 09:50:00,535,0.0,0.0
2023-09-10 09:50:00,536,0.0,0.0
2023-09-10 09:50:00,537,0.0,0.0
2023-09-10 09:50:00,538,0.0,0.0
2023-09-10 09:50:00,539,321.0,168.0
2023-09-10 09:50:00,540,158.0,84.0
2023-09-10 09:50:00,541,76.0,70.003357
2023-09-10 09:50:00,542,40.0,35.001678
2023-09-10 09:50:00,544,1012.0,795.0
2023-09-10 09:50:00,545,1012.0,795.0
2023-09-10 09:50:00,546,355.5,186.0
2023-09-10 09:50:00,547,355.5,186.0
2023-09-10 09:50:00,548,326.0,254.0
2023-09-10 09:50:00,549,233.0,120.0
2023-09-10 09:50:00,550,116.0,90.0
2023-09-10 09:50:00,554,961.0,696.424622
2023-09-10 09:50:00,555,0.0,0.0
2023-09-10 09:50:00,556,0.0,0.0
2023-09-10 09:50:00,557,0.0,0.0
2023-09-10 09:50:00,558,0.0,0.0
2023-09-10 09:50:00,559,0.0,0.0
2023-09-10 09:50:00,560,0.0,0.0
2023-09-10 09:55:00,1,50.0,40.000244
2023-09-10 09:55:00,2,0.0,0.0
2023-09-10 09:55:00,3,364.991486,330.0
2023-09-10 09:55:00,4,0.0,0.0
2023-09-10 09:55:00,5,0.0,0.0
2023-09-10 09:55:00,6,352.506866,330.0
2023-09-10 09:55:00,7,0.0,0.0
2023-09-10 09:55:00,8,0.0,0.0
2023-09-10 09:55:00,9,0.0,0.0
2023-09-10 09:55:00,10,0.0,0.0
2023-09-10 09:55:00,11,0.0,0.0
2023-09-10 09:55:00,12,0.0,0.0
2023-09-10 09:55:00,15,284.890137,280.0
2023-09-10 09:55:00,16,0.0,0.0
2023-09-10 09:55:00,17,0.0,0.0
2023-09-10 09:55:00,18,301.958527,280.014557
2023-09-10 09:55:00,27,615.0,615.0
2023-09-10 09:55:00,28,0.0,0.0
2023-09-10 09:55:00,29,612.0,612.0
2023-09-10 09:55:00,33,0.0,0.0
2023-09-10 09:55:00,36,980.0,795.0
2023-09-10 09:55:00,37,971.0,795.0
2023-09-10 09:55:00,43,0.0,0.0
2023-09-10 09:55:00,46,330.003937,280.0
2023-09-10 09:55:00,47,0.0,0.0
2023-09-10 09:55:00,48,462.664093,410.418243
2023-09-10 09:55:00,49,0.0,0.0
2023-09-10 09:55:00,50,360.007477,280.014557
2023-09-10 09:55:00,51,0.0,0.0
2023-09-10 09:55:00,52,0.0,0.0
2023-09-10 09:55:00,53,0.0,0.0
2023-09-10 09:55:00,54,0.0,0.0
2023-09-10 09:55:00,55,0.0,0.0
2023-09-10 09:55:00,56,0.0,0.0
2023-09-10 09:55:00,57,0.0,0.0
2023-09-10 09:55:00,58,0.0,0.0
2023-09-10 09:55:00,59,0.0,0.0
2023-09-10 09:55:00,60,0.0,0.0
2023-09-10 09:55:00,61,383.701599,283.701599
2023-09-10 09:55:00,62,0.0,0.0
2023-09-10 09:55:00,63,0.0,0.0
2023-09-10 09:55:00,64,0.0,0.0
2023-09-10 09:55:00,65,0.0,0.0
2023-09-10 09:55:00,66,0.0,0.0
2023-09-10 09:55:00,67,433.627594,400.053375
2023-09-10 09:55:00,68,0.0,0.0
2023-09-10 09:55:00,69,0.0,0.0
2023-09-10 09:55:00,70,930.0,850.756836
2023-09-10 09:55:00,71,44.0,25.002136
2023-09-10 09:55:00,72,44.0,25.002136
2023-09-10 09:55:00,73,0.0,0.0
2023-09-10 09:55:00,74,0.0,0.0
2023-09-10 09:55:00,75,0.0,0.0
2023-09-10 09:55:00,76,0.0,0.0
2023-09-10 09:55:00,77,0.0,0.0
2023-09-10 09:55:00,78,0.0,0.0
2023-09-10 09:55:00,79,0.0,0.0
2023-09-10 09:55:00,80,0.0,0.0
2023-09-10 09:55:00,83,440.565643,376.838715
2023-09-10 09:55:00,84,0.0,0.0
2023-09-10 09:55:00,85,449.869965,389.016663
2023-09-10 09:55:00,86,0.0,0.0
2023-09-10 09:55:00,87,0.0,0.0
2023-09-10 09:55:00,88,419.947235,337.804504
2023-09-10 09:55:00,89,380.018097,330.003937
2023-09-10 09:55:00,90,0.0,0.0
2023-09-10 09:55:00,91,0.0,0.0
2023-09-10 09:55:00,92,706.012207,635.0
2023-09-10 09:55:00,95,0.0,0.0
2023-09-10 09:55:00,96,0.0,0.0
2023-09-10 09:55:00,97,0.0,0.0
2023-09-10 09:55:00,98,0.0,0.0
2023-09-10 09:55:00,99,0.0,0.0
2023-09-10 09:55:00,100,0.0,0.0
2023-09-10 09:55:00,101,0.0,0.0
2023-09-10 09:55:00,102,0.0,0.0
2023-09-10 09:55:00,103,0.0,0.0
2023-09-10 09:55:00,104,0.0,0.0
2023-09-10 09:55:00,105,0.0,0.0
2023-09-10 09:55:00,106,0.0,0.0
2023-09-10 09:55:00,107,0.0,0.0
2023-09-10 09:55:00,108,0.0,0.0
2023-09-10 09:55:00,112,0.0,0.0
2023-09-10 09:55:00,113,0.0,0.0
2023-09-10 09:55:00,114,0.0,0.0
2023-09-10 09:55:00,115,0.0,0.0
2023-09-10 09:55:00,116,750.045654,584.950134
2023-09-10 09:55:00,117,0.0,0.0
2023-09-10 09:55:00,118,0.0,0.0
2023-09-10 09:55:00,119,100.0,60.000153
2023-09-10 09:55:00,120,100.0,60.000153
2023-09-10 09:55:00,126,11.0,8.0
2023-09-10 09:55:00,127,0.0,0.0
2023-09-10 09:55:00,128,994.0,750.0
2023-09-10 09:55:00,129,991.0,750.0
2023-09-10 09:55:00,130,0.0,0.0
2023-09-10 09:55:00,131,981.0,718.0
2023-09-10 09:55:00,132,937.0,758.0
2023-09-10 09:55:00,133,962.0,755.0
2023-09-10 09:55:00,134,175.0,175.0
2023-09-10 09:55:00,135,0.0,0.0
2023-09-10 09:55:00,136,0.0,0.0
2023-09-10 09:55:00,137,0.0,0.0
2023-09-10 09:55:00,138,0.0,0.0
2023-09-10 09:55:00,139,285.5,198.0
2023-09-10 09:55:00,140,0.0,0.0
2023-09-10 09:55:00,141,136.0,94.0
2023-09-10 09:55:00,142,167.0,88.0
2023-09-10 09:55:00,143,0.0,0.0
2023-09-10 09:55:00,144,0.0,0.0
2023-09-10 09:55:00,145,164.0,88.436272
2023-09-10 09:55:00,146,164.0,88.436272
2023-09-10 09:55:00,147,168.0,104.0
2023-09-10 09:55:00,150,0.0,0.0
2023-09-10 09:55:00,151,0.0,0.0
2023-09-10 09:55:00,152,0.0,0.0
2023-09-10 09:55:00,153,0.0,0.0
2023-09-10 09:55:00,154,235.0,134.0
2023-09-10 09:55:00,155,122.0,67.0
2023-09-10 09:55:00,156,0.0,0.0
2023-09-10 09:55:00,158,0.0,0.0
2023-09-10 09:55:00,159,992.0,795.0
2023-09-10 09:55:00,160,0.0,0.0
2023-09-10 09:55:00,161,300.0,220.0
2023-09-10 09:55:00,162,0.0,0.0
2023-09-10 09:55:00,166,0.0,0.0
2023-09-10 09:55:00,167,0.0,0.0
2023-09-10 09:55:00,168,0.0,0.0
2023-09-10 09:55:00,169,0.0,0.0
2023-09-10 09:55:00,170,0.0,0.0
2023-09-10 09:55:00,171,0.0,0.0
2023-09-10 09:55:00,172,0.0,0.0
2023-09-10 09:55:00,173,0.0,0.0
2023-09-10 09:55:00,174,0.0,0.0
2023-09-10 09:55:00,175,0.0,0.0
2023-09-10 09:55:00,176,286.08432,153.633942
2023-09-10 09:55:00,177,157.0,106.0
2023-09-10 09:55:00,178,0.0,0.0
2023-09-10 09:55:00,179,0.0,0.0
2023-09-10 09:55:00,180,0.0,0.0
2023-09-10 09:55:00,181,154.0,115.997803
2023-09-10 09:55:00,182,154.0,115.997803
2023-09-10 09:55:00,183,177.0,120.0
2023-09-10 09:55:00,184,0.0,0.0
2023-09-10 09:55:00,185,0.0,0.0
2023-09-10 09:55:00,186,0.0,0.0
2023-09-10 09:55:00,187,149.995422,115.997803
2023-09-10 09:55:00,188,155.5,115.997803
2023-09-10 09:55:00,189,179.0,120.0
2023-09-10 09:55:00,190,991.0,795.0
2023-09-10 09:55:00,191,990.0,795.0
2023-09-10 09:55:00,193,12.578156,11.999903
2023-09-10 09:55:00,194,12.578156,11.999903
2023-09-10 09:55:00,195,0.0,0.0
2023-09-10 09:55:00,196,0.0,0.0
2023-09-10 09:55:00,197,0.0,0.0
2023-09-10 09:55:00,198,200.0,120.0
2023-09-10 09:55:00,200,0.0,0.0
2023-09-10 09:55:00,207,74.0,60.0
2023-09-10 09:55:00,208,0.0,0.0
2023-09-10 09:55:00,209,74.0,60.0
2023-09-10 09:55:00,210,0.0,0.0
2023-09-10 09:55:00,211,74.0,60.0
2023-09-10 09:55:00,212,89.7995,89.7995
2023-09-10 09:55:00,213,0.0,0.0
2023-09-10 09:55:00,214,0.0,0.0
2023-09-10 09:55:00,215,0.0,0.0
2023-09-10 09:55:00,216,0.0,0.0
2023-09-10 09:55:00,217,0.0,0.0
2023-09-10 09:55:00,218,0.0,0.0
2023-09-10 09:55:00,219,25.0,20.99826
2023-09-10 09:55:00,220,0.0,0.0
2023-09-10 09:55:00,231,0.0,0.0
2023-09-10 09:55:00,232,0.0,0.0
2023-09-10 09:55:00,233,0.0,0.0
2023-09-10 09:55:00,234,0.0,0.0
2023-09-10 09:55:00,237,0.0,0.0
2023-09-10 09:55:00,238,0.0,0.0
2023-09-10 09:55:00,240,280.0,200.0
2023-09-10 09:55:00,241,142.0,100.0
2023-09-10 09:55:00,242,0.0,0.0
2023-09-10 09:55:00,243,0.0,0.0
2023-09-10 09:55:00,244,0.0,0.0
2023-09-10 09:55:00,247,0.0,0.0
2023-09-10 09:55:00,248,0.0,0.0
2023-09-10 09:55:00,249,158.5,99.46228
2023-09-10 09:55:00,250,0.0,0.0
2023-09-10 09:55:00,251,158.5,99.553833
2023-09-10 09:55:00,252,180.0,130.0
2023-09-10 09:55:00,253,0.0,0.0
2023-09-10 09:55:00,254,0.0,0.0
2023-09-10 09:55:00,255,245.0,167.0
2023-09-10 09:55:00,256,245.0,167.0
2023-09-10 09:55:00,257,264.0,216.0
2023-09-10 09:55:00,258,249.5,162.007477
2023-09-10 09:55:00,259,249.5,162.007477
2023-09-10 09:55:00,260,248.0,208.0
2023-09-10 09:55:00,264,10.000229,5.000229
2023-09-10 09:55:00,265,10.000229,5.000229
2023-09-10 09:55:00,266,300.0,230.0
2023-09-10 09:55:00,267,0.0,0.0
2023-09-10 09:55:00,268,0.0,0.0
2023-09-10 09:55:00,269,0.0,0.0
2023-09-10 09:55:00,270,0.0,0.0
2023-09-10 09:55:00,271,0.0,0.0
2023-09-10 09:55:00,272,0.0,0.0
2023-09-10 09:55:00,273,0.0,0.0
2023-09-10 09:55:00,274,0.0,0.0
2023-09-10 09:55:00,275,0.0,0.0
2023-09-10 09:55:00,276,0.0,0.0
2023-09-10 09:55:00,277,0.0,0.0
2023-09-10 09:55:00,278,0.0,0.0
2023-09-10 09:55:00,279,0.0,0.0
2023-09-10 09:55:00,280,0.0,0.0
2023-09-10 09:55:00,281,0.0,0.0
2023-09-10 09:55:00,282,0.0,0.0
2023-09-10 09:55:00,283,0.0,0.0
2023-09-10 09:55:00,284,0.0,0.0
2023-09-10 09:55:00,285,0.0,0.0
2023-09-10 09:55:00,286,0.0,0.0
2023-09-10 09:55:00,287,0.0,0.0
2023-09-10 09:55:00,288,0.0,0.0
2023-09-10 09:55:00,289,0.0,0.0
2023-09-10 09:55:00,290,0.0,0.0
2023-09-10 09:55:00,291,0.0,0.0
2023-09-10 09:55:00,292,0.0,0.0
2023-09-10 09:55:00,293,0.0,0.0
2023-09-10 09:55:00,294,0.0,0.0
2023-09-10 09:55:00,299,175.5,123.99823
2023-09-10 09:55:00,300,175.5,123.99823
2023-09-10 09:55:00,301,174.5,123.99823
2023-09-10 09:55:00,302,174.5,123.99823
2023-09-10 09:55:00,303,212.0,132.0
2023-09-10 09:55:00,304,211.0,132.0
2023-09-10 09:55:00,305,310.5961,215.001404
2023-09-10 09:55:00,306,0.0,0.0
2023-09-10 09:55:00,307,297.634369,200.004578
2023-09-10 09:55:00,308,0.0,0.0
2023-09-10 09:55:00,309,0.0,0.0
2023-09-10 09:55:00,310,0.0,0.0
2023-09-10 09:55:00,311,0.0,0.0
2023-09-10 09:55:00,312,0.0,0.0
2023-09-10 09:55:00,313,0.0,0.0
2023-09-10 09:55:00,314,0.0,0.0
2023-09-10 09:55:00,315,0.0,0.0
2023-09-10 09:55:00,316,0.0,0.0
2023-09-10 09:55:00,317,0.0,0.0
2023-09-10 09:55:00,318,0.0,0.0
2023-09-10 09:55:00,319,0.0,0.0
2023-09-10 09:55:00,320,0.0,0.0
2023-09-10 09:55:00,321,0.0,0.0
2023-09-10 09:55:00,322,0.0,0.0
2023-09-10 09:55:00,323,157.0,122.0
2023-09-10 09:55:00,324,157.0,122.0
2023-09-10 09:55:00,325,170.0,136.0
2023-09-10 09:55:00,326,0.0,0.0
2023-09-10 09:55:00,327,0.0,0.0
2023-09-10 09:55:00,328,0.0,0.0
2023-09-10 09:55:00,329,0.0,0.0
2023-09-10 09:55:00,330,0.0,0.0
2023-09-10 09:55:00,331,783.733093,644.669189
2023-09-10 09:55:00,332,519.0,519.0
2023-09-10 09:55:00,333,0.0,0.0
2023-09-10 09:55:00,334,0.0,0.0
2023-09-10 09:55:00,335,0.0,0.0
2023-09-10 09:55:00,336,0.0,0.0
2023-09-10 09:55:00,337,0.0,0.0
2023-09-10 09:55:00,338,0.0,0.0
2023-09-10 09:55:00,339,0.0,0.0
2023-09-10 09:55:00,340,798.67041,673.556763
2023-09-10 09:55:00,341,0.0,0.0
2023-09-10 09:55:00,342,166.0,135.0
2023-09-10 09:55:00,343,167.0,135.0
2023-09-10 09:55:00,344,0.0,0.0
2023-09-10 09:55:00,345,100.0,79.998932
2023-09-10 09:55:00,346,114.0,80.0
2023-09-10 09:55:00,347,188.0,163.0
2023-09-10 09:55:00,348,0.0,0.0
2023-09-10 09:55:00,349,0.0,0.0
2023-09-10 09:55:00,350,0.0,0.0
2023-09-10 09:55:00,351,0.0,0.0
2023-09-10 09:55:00,352,0.0,0.0
2023-09-10 09:55:00,353,0.0,0.0
2023-09-10 09:55:00,354,0.0,0.0
2023-09-10 09:55:00,355,250.0,140.0
2023-09-10 09:55:00,356,25.0,10.0
2023-09-10 09:55:00,357,0.0,0.0
2023-09-10 09:55:00,358,0.0,0.0
2023-09-10 09:55:00,359,20.0,10.000153
2023-09-10 09:55:00,360,8.333334,7.0
2023-09-10 09:55:00,361,0.0,0.0
2023-09-10 09:55:00,362,8.333334,7.0
2023-09-10 09:55:00,363,0.0,0.0
2023-09-10 09:55:00,366,0.0,0.0
2023-09-10 09:55:00,367,398.114868,355.0
2023-09-10 09:55:00,368,0.0,0.0
2023-09-10 09:55:00,369,0.0,0.0
2023-09-10 09:55:00,370,0.0,0.0
2023-09-10 09:55:00,371,0.0,0.0
2023-09-10 09:55:00,372,0.0,0.0
2023-09-10 09:55:00,373,0.0,0.0
2023-09-10 09:55:00,374,88.0,69.917511
2023-09-10 09:55:00,375,42.5,34.958755
2023-09-10 09:55:00,376,0.0,0.0
2023-09-10 09:55:00,377,0.0,0.0
2023-09-10 09:55:00,378,0.0,0.0
2023-09-10 09:55:00,379,0.0,0.0
2023-09-10 09:55:00,380,0.0,0.0
2023-09-10 09:55:00,381,0.0,0.0
2023-09-10 09:55:00,382,0.0,0.0
2023-09-10 09:55:00,383,0.0,0.0
2023-09-10 09:55:00,384,0.0,0.0
2023-09-10 09:55:00,385,271.5,181.044983
2023-09-10 09:55:00,386,271.5,182.265686
2023-09-10 09:55:00,387,275.0,202.0
2023-09-10 09:55:00,388,271.0,181.319641
2023-09-10 09:55:00,389,271.0,180.755005
2023-09-10 09:55:00,390,275.0,202.0
2023-09-10 09:55:00,419,0.0,0.0
2023-09-10 09:55:00,420,0.0,0.0
2023-09-10 09:55:00,421,0.0,0.0
2023-09-10 09:55:00,422,0.0,0.0
2023-09-10 09:55:00,423,0.0,0.0
2023-09-10 09:55:00,432,0.0,0.0
2023-09-10 09:55:00,433,370.916046,254.0
2023-09-10 09:55:00,434,268.5,180.013397
2023-09-10 09:55:00,435,268.5,180.013397
2023-09-10 09:55:00,436,270.0,180.013397
2023-09-10 09:55:00,437,270.0,180.013397
2023-09-10 09:55:00,438,272.0,208.0
2023-09-10 09:55:00,439,274.0,208.0
2023-09-10 09:55:00,440,161.0,120.0
2023-09-10 09:55:00,441,161.0,120.0
2023-09-10 09:55:00,442,173.0,120.0
2023-09-10 09:55:00,443,0.0,0.0
2023-09-10 09:55:00,444,0.0,0.0
2023-09-10 09:55:00,450,227.0,130.414734
2023-09-10 09:55:00,451,131.0,85.0
2023-09-10 09:55:00,452,0.0,0.0
2023-09-10 09:55:00,453,0.0,0.0
2023-09-10 09:55:00,459,382.62616,264.399994
2023-09-10 09:55:00,467,12.0,5.000153
2023-09-10 09:55:00,468,12.0,4.000366
2023-09-10 09:55:00,469,5.000153,1.600391
2023-09-10 09:55:00,471,4.563856,0.0
2023-09-10 09:55:00,472,209.99176,180.0
2023-09-10 09:55:00,473,105.0,90.0
2023-09-10 09:55:00,474,210.0,180.0
2023-09-10 09:55:00,475,105.0,90.0
2023-09-10 09:55:00,477,254.0,164.0
2023-09-10 09:55:00,478,254.0,164.0
2023-09-10 09:55:00,479,253.0,163.986282
2023-09-10 09:55:00,480,251.5,164.0
2023-09-10 09:55:00,481,251.5,164.0
2023-09-10 09:55:00,482,253.0,163.986282
2023-09-10 09:55:00,485,45.0,20.00061
2023-09-10 09:55:00,486,0.0,0.0
2023-09-10 09:55:00,487,22.999725,13.000565
2023-09-10 09:55:00,488,0.0,0.0
2023-09-10 09:55:00,489,990.0,795.0
2023-09-10 09:55:00,490,992.0,795.0
2023-09-10 09:55:00,491,961.0,791.0
2023-09-10 09:55:00,492,965.0,786.0
2023-09-10 09:55:00,493,987.0,795.0
2023-09-10 09:55:00,494,0.0,0.0
2023-09-10 09:55:00,495,300.0,200.0
2023-09-10 09:55:00,496,300.0,200.0
2023-09-10 09:55:00,497,0.0,0.0
2023-09-10 09:55:00,498,400.0,240.0
2023-09-10 09:55:00,499,0.0,0.0
2023-09-10 09:55:00,501,285.0,158.003479
2023-09-10 09:55:00,502,158.0,158.0
2023-09-10 09:55:00,503,288.0,200.0
2023-09-10 09:55:00,507,0.0,0.0
2023-09-10 09:55:00,508,0.0,0.0
2023-09-10 09:55:00,511,0.0,0.0
2023-09-10 09:55:00,512,0.0,0.0
2023-09-10 09:55:00,513,327.0,150.0
2023-09-10 09:55:00,514,136.0,120.0
2023-09-10 09:55:00,516,680.005859,580.0
2023-09-10 09:55:00,521,939.0,577.0
2023-09-10 09:55:00,522,0.0,0.0
2023-09-10 09:55:00,523,0.0,0.0
2023-09-10 09:55:00,524,0.0,0.0
2023-09-10 09:55:00,525,0.0,0.0
2023-09-10 09:55:00,526,259.0,131.0
2023-09-10 09:55:00,527,1357.0,1058.099976
2023-09-10 09:55:00,528,259.0,131.0
2023-09-10 09:55:00,529,994.0,577.0
2023-09-10 09:55:00,530,0.0,0.0
2023-09-10 09:55:00,533,0.0,0.0
2023-09-10 09:55:00,534,0.0,0.0
2023-09-10 09:55:00,535,0.0,0.0
2023-09-10 09:55:00,536,0.0,0.0
2023-09-10 09:55:00,537,0.0,0.0
2023-09-10 09:55:00,538,0.0,0.0
2023-09-10 09:55:00,539,321.0,168.0
2023-09-10 09:55:00,540,158.0,84.0
2023-09-10 09:55:00,541,76.0,70.003357
2023-09-10 09:55:00,542,40.0,35.001678
2023-09-10 09:55:00,544,1012.0,795.0
2023-09-10 09:55:00,545,1012.0,795.0
2023-09-10 09:55:00,546,355.5,186.0
2023-09-10 09:55:00,547,355.5,186.0
2023-09-10 09:55:00,548,326.0,254.0
2023-09-10 09:55:00,549,233.0,120.0
2023-09-10 09:55:00,550,116.0,90.0
2023-09-10 09:55:00,554,961.0,699.328186
2023-09-10 09:55:00,555,0.0,0.0
2023-09-10 09:55:00,556,0.0,0.0
2023-09-10 09:55:00,557,0.0,0.0
2023-09-10 09:55:00,558,0.0,0.0
2023-09-10 09:55:00,559,0.0,0.0
2023-09-10 09:55:00,560,0.0,0.0
2023-09-10 10:00:00,1,50.0,40.000244
2023-09-10 10:00:00,2,0.0,0.0
2023-09-10 10:00:00,3,364.991486,330.0
2023-09-10 10:00:00,4,0.0,0.0
2023-09-10 10:00:00,5,0.0,0.0
2023-09-10 10:00:00,6,364.991486,330.0
2023-09-10 10:00:00,7,0.0,0.0
2023-09-10 10:00:00,8,0.0,0.0
2023-09-10 10:00:00,9,0.0,0.0
2023-09-10 10:00:00,10,0.0,0.0
2023-09-10 10:00:00,11,0.0,0.0
2023-09-10 10:00:00,12,0.0,0.0
2023-09-10 10:00:00,15,288.963776,280.0
2023-09-10 10:00:00,16,0.0,0.0
2023-09-10 10:00:00,17,0.0,0.0
2023-09-10 10:00:00,18,280.014557,280.014557
2023-09-10 10:00:00,27,615.0,615.0
2023-09-10 10:00:00,28,0.0,0.0
2023-09-10 10:00:00,29,612.0,612.0
2023-09-10 10:00:00,33,0.0,0.0
2023-09-10 10:00:00,36,980.0,795.0
2023-09-10 10:00:00,37,971.0,795.0
2023-09-10 10:00:00,43,0.0,0.0
2023-09-10 10:00:00,46,330.003937,280.0
2023-09-10 10:00:00,47,0.0,0.0
2023-09-10 10:00:00,48,462.664093,410.567047
2023-09-10 10:00:00,49,0.0,0.0
2023-09-10 10:00:00,50,360.007477,280.014557
2023-09-10 10:00:00,51,0.0,0.0
2023-09-10 10:00:00,52,0.0,0.0
2023-09-10 10:00:00,53,0.0,0.0
2023-09-10 10:00:00,54,0.0,0.0
2023-09-10 10:00:00,55,0.0,0.0
2023-09-10 10:00:00,56,0.0,0.0
2023-09-10 10:00:00,57,0.0,0.0
2023-09-10 10:00:00,58,0.0,0.0
2023-09-10 10:00:00,59,0.0,0.0
2023-09-10 10:00:00,60,0.0,0.0
2023-09-10 10:00:00,61,386.833832,286.833832
2023-09-10 10:00:00,62,0.0,0.0
2023-09-10 10:00:00,63,0.0,0.0
2023-09-10 10:00:00,64,0.0,0.0
2023-09-10 10:00:00,65,0.0,0.0
2023-09-10 10:00:00,66,0.0,0.0
2023-09-10 10:00:00,67,433.627594,400.053375
2023-09-10 10:00:00,68,0.0,0.0
2023-09-10 10:00:00,69,0.0,0.0
2023-09-10 10:00:00,70,930.0,850.756836
2023-09-10 10:00:00,71,44.0,25.002136
2023-09-10 10:00:00,72,44.0,25.002136
2023-09-10 10:00:00,73,0.0,0.0
2023-09-10 10:00:00,74,0.0,0.0
2023-09-10 10:00:00,75,0.0,0.0
2023-09-10 10:00:00,76,0.0,0.0
2023-09-10 10:00:00,77,0.0,0.0
2023-09-10 10:00:00,78,0.0,0.0
2023-09-10 10:00:00,79,0.0,0.0
2023-09-10 10:00:00,80,0.0,0.0
2023-09-10 10:00:00,83,440.540863,381.956238
2023-09-10 10:00:00,84,0.0,0.0
2023-09-10 10:00:00,85,443.439362,343.439362
2023-09-10 10:00:00,86,0.0,0.0
2023-09-10 10:00:00,87,0.0,0.0
2023-09-10 10:00:00,88,419.947235,329.757294
2023-09-10 10:00:00,89,380.018097,330.003937
2023-09-10 10:00:00,90,0.0,0.0
2023-09-10 10:00:00,91,0.0,0.0
2023-09-10 10:00:00,92,705.920654,635.0
2023-09-10 10:00:00,95,0.0,0.0
2023-09-10 10:00:00,96,0.0,0.0
2023-09-10 10:00:00,97,0.0,0.0
2023-09-10 10:00:00,98,0.0,0.0
2023-09-10 10:00:00,99,0.0,0.0
2023-09-10 10:00:00,100,0.0,0.0
2023-09-10 10:00:00,101,0.0,0.0
2023-09-10 10:00:00,102,0.0,0.0
2023-09-10 10:00:00,103,0.0,0.0
2023-09-10 10:00:00,104,0.0,0.0
2023-09-10 10:00:00,105,0.0,0.0
2023-09-10 10:00:00,106,0.0,0.0
2023-09-10 10:00:00,107,0.0,0.0
2023-09-10 10:00:00,108,0.0,0.0
2023-09-10 10:00:00,112,0.0,0.0
2023-09-10 10:00:00,113,0.0,0.0
2023-09-10 10:00:00,114,0.0,0.0
2023-09-10 10:00:00,115,0.0,0.0
2023-09-10 10:00:00,116,750.045654,582.144409
2023-09-10 10:00:00,117,0.0,0.0
2023-09-10 10:00:00,118,0.0,0.0
2023-09-10 10:00:00,119,100.0,60.000153
2023-09-10 10:00:00,120,100.0,60.000153
2023-09-10 10:00:00,126,11.0,8.0
2023-09-10 10:00:00,127,0.0,0.0
2023-09-10 10:00:00,128,994.0,750.0
2023-09-10 10:00:00,129,991.0,750.0
2023-09-10 10:00:00,130,0.0,0.0
2023-09-10 10:00:00,131,981.0,718.0
2023-09-10 10:00:00,132,937.0,758.0
2023-09-10 10:00:00,133,962.0,755.0
2023-09-10 10:00:00,134,175.860672,175.0
2023-09-10 10:00:00,135,0.0,0.0
2023-09-10 10:00:00,136,0.0,0.0
2023-09-10 10:00:00,137,0.0,0.0
2023-09-10 10:00:00,138,0.0,0.0
2023-09-10 10:00:00,139,285.5,198.0
2023-09-10 10:00:00,140,0.0,0.0
2023-09-10 10:00:00,141,136.0,94.0
2023-09-10 10:00:00,142,167.0,88.0
2023-09-10 10:00:00,143,0.0,0.0
2023-09-10 10:00:00,144,0.0,0.0
2023-09-10 10:00:00,145,164.0,88.436272
2023-09-10 10:00:00,146,164.0,88.436272
2023-09-10 10:00:00,147,168.0,104.0
2023-09-10 10:00:00,150,0.0,0.0
2023-09-10 10:00:00,151,0.0,0.0
2023-09-10 10:00:00,152,0.0,0.0
2023-09-10 10:00:00,153,0.0,0.0
2023-09-10 10:00:00,154,235.0,134.0
2023-09-10 10:00:00,155,122.0,67.0
2023-09-10 10:00:00,156,0.0,0.0
2023-09-10 10:00:00,158,0.0,0.0
2023-09-10 10:00:00,159,992.0,795.0
2023-09-10 10:00:00,160,0.0,0.0
2023-09-10 10:00:00,161,300.0,220.0
2023-09-10 10:00:00,162,0.0,0.0
2023-09-10 10:00:00,166,0.0,0.0
2023-09-10 10:00:00,167,0.0,0.0
2023-09-10 10:00:00,168,0.0,0.0
2023-09-10 10:00:00,169,0.0,0.0
2023-09-10 10:00:00,170,0.0,0.0
2023-09-10 10:00:00,171,0.0,0.0
2023-09-10 10:00:00,172,0.0,0.0
2023-09-10 10:00:00,173,0.0,0.0
2023-09-10 10:00:00,174,0.0,0.0
2023-09-10 10:00:00,175,0.0,0.0
2023-09-10 10:00:00,176,286.294098,153.843781
2023-09-10 10:00:00,177,157.0,106.0
2023-09-10 10:00:00,178,0.0,0.0
2023-09-10 10:00:00,179,0.0,0.0
2023-09-10 10:00:00,180,0.0,0.0
2023-09-10 10:00:00,181,154.0,115.997803
2023-09-10 10:00:00,182,154.0,115.997803
2023-09-10 10:00:00,183,177.0,120.0
2023-09-10 10:00:00,184,0.0,0.0
2023-09-10 10:00:00,185,0.0,0.0
2023-09-10 10:00:00,186,0.0,0.0
2023-09-10 10:00:00,187,149.995422,115.997803
2023-09-10 10:00:00,188,155.5,115.997803
2023-09-10 10:00:00,189,179.0,120.0
2023-09-10 10:00:00,190,991.0,795.0
2023-09-10 10:00:00,191,990.0,795.0
2023-09-10 10:00:00,193,12.578156,11.999903
2023-09-10 10:00:00,194,12.578156,11.999903
2023-09-10 10:00:00,195,0.0,0.0
2023-09-10 10:00:00,196,0.0,0.0
2023-09-10 10:00:00,197,0.0,0.0
2023-09-10 10:00:00,198,200.0,120.0
2023-09-10 10:00:00,200,0.0,0.0
2023-09-10 10:00:00,207,74.0,60.0
2023-09-10 10:00:00,208,0.0,0.0
2023-09-10 10:00:00,209,74.0,60.0
2023-09-10 10:00:00,210,0.0,0.0
2023-09-10 10:00:00,211,74.0,60.0
2023-09-10 10:00:00,212,89.7995,89.7995
2023-09-10 10:00:00,213,0.0,0.0
2023-09-10 10:00:00,214,0.0,0.0
2023-09-10 10:00:00,215,0.0,0.0
2023-09-10 10:00:00,216,0.0,0.0
2023-09-10 10:00:00,217,0.0,0.0
2023-09-10 10:00:00,218,0.0,0.0
2023-09-10 10:00:00,219,25.0,20.99826
2023-09-10 10:00:00,220,0.0,0.0
2023-09-10 10:00:00,231,0.0,0.0
2023-09-10 10:00:00,232,0.0,0.0
2023-09-10 10:00:00,233,0.0,0.0
2023-09-10 10:00:00,234,0.0,0.0
2023-09-10 10:00:00,237,0.0,0.0
2023-09-10 10:00:00,238,0.0,0.0
2023-09-10 10:00:00,240,280.0,200.0
2023-09-10 10:00:00,241,142.0,100.0
2023-09-10 10:00:00,242,0.0,0.0
2023-09-10 10:00:00,243,0.0,0.0
2023-09-10 10:00:00,244,0.0,0.0
2023-09-10 10:00:00,247,0.0,0.0
2023-09-10 10:00:00,248,0.0,0.0
2023-09-10 10:00:00,249,158.5,99.498901
2023-09-10 10:00:00,250,0.0,0.0
2023-09-10 10:00:00,251,158.5,99.553833
2023-09-10 10:00:00,252,180.0,130.0
2023-09-10 10:00:00,253,0.0,0.0
2023-09-10 10:00:00,254,0.0,0.0
2023-09-10 10:00:00,255,245.0,167.0
2023-09-10 10:00:00,256,245.0,167.0
2023-09-10 10:00:00,257,264.0,216.0
2023-09-10 10:00:00,258,249.5,162.007477
2023-09-10 10:00:00,259,249.5,162.007477
2023-09-10 10:00:00,260,248.0,208.0
2023-09-10 10:00:00,264,10.000229,5.000229
2023-09-10 10:00:00,265,10.000229,5.000229
2023-09-10 10:00:00,266,300.0,230.0
2023-09-10 10:00:00,267,0.0,0.0
2023-09-10 10:00:00,268,0.0,0.0
2023-09-10 10:00:00,269,0.0,0.0
2023-09-10 10:00:00,270,0.0,0.0
2023-09-10 10:00:00,271,0.0,0.0
2023-09-10 10:00:00,272,0.0,0.0
2023-09-10 10:00:00,273,0.0,0.0
2023-09-10 10:00:00,274,0.0,0.0
2023-09-10 10:00:00,275,0.0,0.0
2023-09-10 10:00:00,276,0.0,0.0
2023-09-10 10:00:00,277,0.0,0.0
2023-09-10 10:00:00,278,0.0,0.0
2023-09-10 10:00:00,279,0.0,0.0
2023-09-10 10:00:00,280,0.0,0.0
2023-09-10 10:00:00,281,0.0,0.0
2023-09-10 10:00:00,282,0.0,0.0
2023-09-10 10:00:00,283,0.0,0.0
2023-09-10 10:00:00,284,0.0,0.0
2023-09-10 10:00:00,285,0.0,0.0
2023-09-10 10:00:00,286,0.0,0.0
2023-09-10 10:00:00,287,0.0,0.0
2023-09-10 10:00:00,288,0.0,0.0
2023-09-10 10:00:00,289,0.0,0.0
2023-09-10 10:00:00,290,0.0,0.0
2023-09-10 10:00:00,291,0.0,0.0
2023-09-10 10:00:00,292,0.0,0.0
2023-09-10 10:00:00,293,0.0,0.0
2023-09-10 10:00:00,294,0.0,0.0
2023-09-10 10:00:00,299,175.5,123.99823
2023-09-10 10:00:00,300,175.5,123.99823
2023-09-10 10:00:00,301,174.5,123.99823
2023-09-10 10:00:00,302,174.5,123.99823
2023-09-10 10:00:00,303,212.0,132.0
2023-09-10 10:00:00,304,211.0,132.0
2023-09-10 10:00:00,305,311.702148,215.001404
2023-09-10 10:00:00,306,0.0,0.0
2023-09-10 10:00:00,307,297.709076,200.004578
2023-09-10 10:00:00,308,0.0,0.0
2023-09-10 10:00:00,309,0.0,0.0
2023-09-10 10:00:00,310,0.0,0.0
2023-09-10 10:00:00,311,0.0,0.0
2023-09-10 10:00:00,312,0.0,0.0
2023-09-10 10:00:00,313,0.0,0.0
2023-09-10 10:00:00,314,0.0,0.0
2023-09-10 10:00:00,315,0.0,0.0
2023-09-10 10:00:00,316,0.0,0.0
2023-09-10 10:00:00,317,0.0,0.0
2023-09-10 10:00:00,318,0.0,0.0
2023-09-10 10:00:00,319,0.0,0.0
2023-09-10 10:00:00,320,0.0,0.0
2023-09-10 10:00:00,321,0.0,0.0
2023-09-10 10:00:00,322,0.0,0.0
2023-09-10 10:00:00,323,157.0,122.0
2023-09-10 10:00:00,324,157.0,122.0
2023-09-10 10:00:00,325,170.0,136.0
2023-09-10 10:00:00,326,0.0,0.0
2023-09-10 10:00:00,327,0.0,0.0
2023-09-10 10:00:00,328,0.0,0.0
2023-09-10 10:00:00,329,0.0,0.0
2023-09-10 10:00:00,330,0.0,0.0
2023-09-10 10:00:00,331,785.984314,644.669189
2023-09-10 10:00:00,332,519.0,519.0
2023-09-10 10:00:00,333,0.0,0.0
2023-09-10 10:00:00,334,0.0,0.0
2023-09-10 10:00:00,335,0.0,0.0
2023-09-10 10:00:00,336,0.0,0.0
2023-09-10 10:00:00,337,0.0,0.0
2023-09-10 10:00:00,338,0.0,0.0
2023-09-10 10:00:00,339,0.0,0.0
2023-09-10 10:00:00,340,784.882507,674.386475
2023-09-10 10:00:00,341,0.0,0.0
2023-09-10 10:00:00,342,166.0,135.0
2023-09-10 10:00:00,343,167.0,135.0
2023-09-10 10:00:00,344,0.0,0.0
2023-09-10 10:00:00,345,100.0,79.998932
2023-09-10 10:00:00,346,114.0,80.0
2023-09-10 10:00:00,347,188.0,163.0
2023-09-10 10:00:00,348,0.0,0.0
2023-09-10 10:00:00,349,0.0,0.0
2023-09-10 10:00:00,350,0.0,0.0
2023-09-10 10:00:00,351,0.0,0.0
2023-09-10 10:00:00,352,0.0,0.0
2023-09-10 10:00:00,353,0.0,0.0
2023-09-10 10:00:00,354,0.0,0.0
2023-09-10 10:00:00,355,250.0,140.0
2023-09-10 10:00:00,356,25.0,10.0
2023-09-10 10:00:00,357,0.0,0.0
2023-09-10 10:00:00,358,0.0,0.0
2023-09-10 10:00:00,359,20.0,10.000153
2023-09-10 10:00:00,360,8.333334,7.0
2023-09-10 10:00:00,361,0.0,0.0
2023-09-10 10:00:00,362,8.333334,7.0
2023-09-10 10:00:00,363,0.0,0.0
2023-09-10 10:00:00,366,0.0,0.0
2023-09-10 10:00:00,367,398.914673,355.0
2023-09-10 10:00:00,368,0.0,0.0
2023-09-10 10:00:00,369,0.0,0.0
2023-09-10 10:00:00,370,0.0,0.0
2023-09-10 10:00:00,371,0.0,0.0
2023-09-10 10:00:00,372,0.0,0.0
2023-09-10 10:00:00,373,0.0,0.0
2023-09-10 10:00:00,374,88.0,69.917511
2023-09-10 10:00:00,375,42.5,34.958755
2023-09-10 10:00:00,376,0.0,0.0
2023-09-10 10:00:00,377,0.0,0.0
2023-09-10 10:00:00,378,0.0,0.0
2023-09-10 10:00:00,379,0.0,0.0
2023-09-10 10:00:00,380,0.0,0.0
2023-09-10 10:00:00,381,0.0,0.0
2023-09-10 10:00:00,382,0.0,0.0
2023-09-10 10:00:00,383,0.0,0.0
2023-09-10 10:00:00,384,0.0,0.0
2023-09-10 10:00:00,385,271.5,181.044983
2023-09-10 10:00:00,386,271.5,181.533264
2023-09-10 10:00:00,387,275.0,202.0
2023-09-10 10:00:00,388,271.0,181.319641
2023-09-10 10:00:00,389,271.0,180.709229
2023-09-10 10:00:00,390,275.0,202.0
2023-09-10 10:00:00,419,0.0,0.0
2023-09-10 10:00:00,420,0.0,0.0
2023-09-10 10:00:00,421,0.0,0.0
2023-09-10 10:00:00,422,0.0,0.0
2023-09-10 10:00:00,423,0.0,0.0
2023-09-10 10:00:00,432,0.0,0.0
2023-09-10 10:00:00,433,374.636292,254.0
2023-09-10 10:00:00,434,268.5,180.013397
2023-09-10 10:00:00,435,268.5,180.013397
2023-09-10 10:00:00,436,270.0,180.013397
2023-09-10 10:00:00,437,270.0,180.013397
2023-09-10 10:00:00,438,272.0,208.0
2023-09-10 10:00:00,439,274.0,208.0
2023-09-10 10:00:00,440,161.0,120.0
2023-09-10 10:00:00,441,161.0,120.0
2023-09-10 10:00:00,442,173.0,120.0
2023-09-10 10:00:00,443,0.0,0.0
2023-09-10 10:00:00,444,0.0,0.0
2023-09-10 10:00:00,450,227.0,130.414734
2023-09-10 10:00:00,451,131.0,85.0
2023-09-10 10:00:00,452,0.0,0.0
2023-09-10 10:00:00,453,0.0,0.0
2023-09-10 10:00:00,459,384.424011,264.399994
2023-09-10 10:00:00,467,12.0,5.000153
2023-09-10 10:00:00,468,12.0,4.000366
2023-09-10 10:00:00,469,5.000153,1.600391
2023-09-10 10:00:00,471,4.939448,0.0
2023-09-10 10:00:00,472,209.99176,180.0
2023-09-10 10:00:00,473,105.0,90.0
2023-09-10 10:00:00,474,210.0,180.0
2023-09-10 10:00:00,475,105.0,90.0
2023-09-10 10:00:00,477,254.0,164.0
2023-09-10 10:00:00,478,254.0,164.0
2023-09-10 10:00:00,479,253.0,163.986282
2023-09-10 10:00:00,480,251.5,164.0
2023-09-10 10:00:00,481,251.5,164.0
2023-09-10 10:00:00,482,253.0,163.986282
2023-09-10 10:00:00,485,45.0,20.00061
2023-09-10 10:00:00,486,0.0,0.0
2023-09-10 10:00:00,487,22.999725,13.000565
2023-09-10 10:00:00,488,0.0,0.0
2023-09-10 10:00:00,489,990.0,795.0
2023-09-10 10:00:00,490,992.0,795.0
2023-09-10 10:00:00,491,961.0,791.0
2023-09-10 10:00:00,492,965.0,786.0
2023-09-10 10:00:00,493,987.0,795.0
2023-09-10 10:00:00,494,0.0,0.0
2023-09-10 10:00:00,495,300.0,200.0
2023-09-10 10:00:00,496,300.0,200.0
2023-09-10 10:00:00,497,0.0,0.0
2023-09-10 10:00:00,498,400.0,240.0
2023-09-10 10:00:00,499,0.0,0.0
2023-09-10 10:00:00,501,285.0,158.003479
2023-09-10 10:00:00,502,165.111328,165.111328
2023-09-10 10:00:00,503,288.0,200.0
2023-09-10 10:00:00,507,0.0,0.0
2023-09-10 10:00:00,508,0.0,0.0
2023-09-10 10:00:00,511,0.0,0.0
2023-09-10 10:00:00,512,0.0,0.0
2023-09-10 10:00:00,513,327.0,150.0
2023-09-10 10:00:00,514,136.0,120.0
2023-09-10 10:00:00,516,680.005859,580.0
2023-09-10 10:00:00,521,939.0,577.0
2023-09-10 10:00:00,522,0.0,0.0
2023-09-10 10:00:00,523,0.0,0.0
2023-09-10 10:00:00,524,0.0,0.0
2023-09-10 10:00:00,525,0.0,0.0
2023-09-10 10:00:00,526,259.0,131.0
2023-09-10 10:00:00,527,1357.0,1058.099976
2023-09-10 10:00:00,528,259.0,131.0
2023-09-10 10:00:00,529,994.0,577.0
2023-09-10 10:00:00,530,0.0,0.0
2023-09-10 10:00:00,533,0.0,0.0
2023-09-10 10:00:00,534,0.0,0.0
2023-09-10 10:00:00,535,0.0,0.0
2023-09-10 10:00:00,536,0.0,0.0
2023-09-10 10:00:00,537,0.0,0.0
2023-09-10 10:00:00,538,0.0,0.0
2023-09-10 10:00:00,539,321.0,168.0
2023-09-10 10:00:00,540,158.0,84.0
2023-09-10 10:00:00,541,76.0,70.003357
2023-09-10 10:00:00,542,40.0,35.001678
2023-09-10 10:00:00,544,1012.0,795.0
2023-09-10 10:00:00,545,1012.0,795.0
2023-09-10 10:00:00,546,355.5,186.0
2023-09-10 10:00:00,547,355.5,186.0
2023-09-10 10:00:00,548,326.0,254.0
2023-09-10 10:00:00,549,233.0,120.0
2023-09-10 10:00:00,550,116.0,90.0
2023-09-10 10:00:00,554,961.0,689.064392
2023-09-10 10:00:00,555,0.0,0.0
2023-09-10 10:00:00,556,0.0,0.0
2023-09-10 10:00:00,557,0.0,0.0
2023-09-10 10:00:00,558,0.0,0.0
2023-09-10 10:00:00,559,0.0,0.0
2023-09-10 10:00:00,560,0.0,0.0
2023-09-10 10:05:00,1,50.0,40.000244
2023-09-10 10:05:00,2,0.0,0.0
2023-09-10 10:05:00,3,364.991486,330.0
2023-09-10 10:05:00,4,0.0,0.0
2023-09-10 10:05:00,5,0.0,0.0
2023-09-10 10:05:00,6,364.991486,330.0
2023-09-10 10:05:00,7,0.0,0.0
2023-09-10 10:05:00,8,0.0,0.0
2023-09-10 10:05:00,9,0.0,0.0
2023-09-10 10:05:00,10,0.0,0.0
2023-09-10 10:05:00,11,0.0,0.0
2023-09-10 10:05:00,12,0.0,0.0
2023-09-10 10:05:00,15,294.010315,280.0
2023-09-10 10:05:00,16,0.0,0.0
2023-09-10 10:05:00,17,0.0,0.0
2023-09-10 10:05:00,18,283.645081,280.014557
2023-09-10 10:05:00,27,615.0,615.0
2023-09-10 10:05:00,28,0.0,0.0
2023-09-10 10:05:00,29,612.0,612.0
2023-09-10 10:05:00,33,0.0,0.0
2023-09-10 10:05:00,36,980.0,795.0
2023-09-10 10:05:00,37,971.0,795.0
2023-09-10 10:05:00,43,0.0,0.0
2023-09-10 10:05:00,46,330.003937,304.328735
2023-09-10 10:05:00,47,0.0,0.0
2023-09-10 10:05:00,48,462.688873,410.567047
2023-09-10 10:05:00,49,0.0,0.0
2023-09-10 10:05:00,50,360.007477,280.014557
2023-09-10 10:05:00,51,0.0,0.0
2023-09-10 10:05:00,52,0.0,0.0
2023-09-10 10:05:00,53,0.0,0.0
2023-09-10 10:05:00,54,0.0,0.0
2023-09-10 10:05:00,55,0.0,0.0
2023-09-10 10:05:00,56,0.0,0.0
2023-09-10 10:05:00,57,0.0,0.0
2023-09-10 10:05:00,58,0.0,0.0
2023-09-10 10:05:00,59,0.0,0.0
2023-09-10 10:05:00,60,0.0,0.0
2023-09-10 10:05:00,61,385.46109,285.46109
2023-09-10 10:05:00,62,0.0,0.0
2023-09-10 10:05:00,63,0.0,0.0
2023-09-10 10:05:00,64,0.0,0.0
2023-09-10 10:05:00,65,0.0,0.0
2023-09-10 10:05:00,66,0.0,0.0
2023-09-10 10:05:00,67,433.627594,400.053375
2023-09-10 10:05:00,68,0.0,0.0
2023-09-10 10:05:00,69,0.0,0.0
2023-09-10 10:05:00,70,930.0,850.756836
2023-09-10 10:05:00,71,44.0,25.002136
2023-09-10 10:05:00,72,44.0,25.002136
2023-09-10 10:05:00,73,0.0,0.0
2023-09-10 10:05:00,74,0.0,0.0
2023-09-10 10:05:00,75,0.0,0.0
2023-09-10 10:05:00,76,0.0,0.0
2023-09-10 10:05:00,77,0.0,0.0
2023-09-10 10:05:00,78,0.0,0.0
2023-09-10 10:05:00,79,0.0,0.0
2023-09-10 10:05:00,80,0.0,0.0
2023-09-10 10:05:00,83,440.565643,389.915741
2023-09-10 10:05:00,84,0.0,0.0
2023-09-10 10:05:00,85,449.869965,373.14389
2023-09-10 10:05:00,86,0.0,0.0
2023-09-10 10:05:00,87,0.0,0.0
2023-09-10 10:05:00,88,419.947235,332.567413
2023-09-10 10:05:00,89,380.018097,330.003937
2023-09-10 10:05:00,90,0.0,0.0
2023-09-10 10:05:00,91,0.0,0.0
2023-09-10 10:05:00,92,705.920654,635.0
2023-09-10 10:05:00,95,0.0,0.0
2023-09-10 10:05:00,96,0.0,0.0
2023-09-10 10:05:00,97,0.0,0.0
2023-09-10 10:05:00,98,0.0,0.0
2023-09-10 10:05:00,99,0.0,0.0
2023-09-10 10:05:00,100,0.0,0.0
2023-09-10 10:05:00,101,0.0,0.0
2023-09-10 10:05:00,102,0.0,0.0
2023-09-10 10:05:00,103,0.0,0.0
2023-09-10 10:05:00,104,0.0,0.0
2023-09-10 10:05:00,105,0.0,0.0
2023-09-10 10:05:00,106,0.0,0.0
2023-09-10 10:05:00,107,0.0,0.0
2023-09-10 10:05:00,108,0.0,0.0
2023-09-10 10:05:00,112,0.0,0.0
2023-09-10 10:05:00,113,0.0,0.0
2023-09-10 10:05:00,114,0.0,0.0
2023-09-10 10:05:00,115,0.0,0.0
2023-09-10 10:05:00,116,750.045654,636.964783
2023-09-10 10:05:00,117,0.0,0.0
2023-09-10 10:05:00,118,0.0,0.0
2023-09-10 10:05:00,119,100.0,60.000153
2023-09-10 10:05:00,120,100.0,60.000153
2023-09-10 10:05:00,126,11.0,8.0
2023-09-10 10:05:00,127,0.0,0.0
2023-09-10 10:05:00,128,994.0,750.0
2023-09-10 10:05:00,129,991.0,750.0
2023-09-10 10:05:00,130,0.0,0.0
2023-09-10 10:05:00,131,981.0,718.0
2023-09-10 10:05:00,132,937.0,758.0
2023-09-10 10:05:00,133,962.0,755.0
2023-09-10 10:05:00,134,182.481201,175.0
2023-09-10 10:05:00,135,0.0,0.0
2023-09-10 10:05:00,136,0.0,0.0
2023-09-10 10:05:00,137,0.0,0.0
2023-09-10 10:05:00,138,0.0,0.0
2023-09-10 10:05:00,139,285.5,198.0
2023-09-10 10:05:00,140,0.0,0.0
2023-09-10 10:05:00,141,136.0,94.0
2023-09-10 10:05:00,142,0.0,0.0
2023-09-10 10:05:00,143,0.0,0.0
2023-09-10 10:05:00,144,0.0,0.0
2023-09-10 10:05:00,145,164.0,88.436272
2023-09-10 10:05:00,146,13.011802,0.0
2023-09-10 10:05:00,147,84.0,52.0
2023-09-10 10:05:00,150,0.0,0.0
2023-09-10 10:05:00,151,0.0,0.0
2023-09-10 10:05:00,152,0.0,0.0
2023-09-10 10:05:00,153,0.0,0.0
2023-09-10 10:05:00,154,235.0,134.0
2023-09-10 10:05:00,155,122.0,67.0
2023-09-10 10:05:00,156,0.0,0.0
2023-09-10 10:05:00,158,0.0,0.0
2023-09-10 10:05:00,159,992.0,795.0
2023-09-10 10:05:00,160,0.0,0.0
2023-09-10 10:05:00,161,300.0,220.0
2023-09-10 10:05:00,162,0.0,0.0
2023-09-10 10:05:00,166,0.0,0.0
2023-09-10 10:05:00,167,0.0,0.0
2023-09-10 10:05:00,168,0.0,0.0
2023-09-10 10:05:00,169,0.0,0.0
2023-09-10 10:05:00,170,0.0,0.0
2023-09-10 10:05:00,171,0.0,0.0
2023-09-10 10:05:00,172,0.0,0.0
2023-09-10 10:05:00,173,0.0,0.0
2023-09-10 10:05:00,174,0.0,0.0
2023-09-10 10:05:00,175,0.0,0.0
2023-09-10 10:05:00,176,286.236908,153.710236
2023-09-10 10:05:00,177,157.0,106.0
2023-09-10 10:05:00,178,0.0,0.0
2023-09-10 10:05:00,179,0.0,0.0
2023-09-10 10:05:00,180,0.0,0.0
2023-09-10 10:05:00,181,154.0,115.997803
2023-09-10 10:05:00,182,154.0,115.997803
2023-09-10 10:05:00,183,177.0,120.0
2023-09-10 10:05:00,184,0.0,0.0
2023-09-10 10:05:00,185,0.0,0.0
2023-09-10 10:05:00,186,0.0,0.0
2023-09-10 10:05:00,187,149.995422,115.997803
2023-09-10 10:05:00,188,155.5,115.997803
2023-09-10 10:05:00,189,179.0,120.0
2023-09-10 10:05:00,190,991.0,795.0
2023-09-10 10:05:00,191,990.0,795.0
2023-09-10 10:05:00,193,12.578156,11.999903
2023-09-10 10:05:00,194,12.578156,11.999903
2023-09-10 10:05:00,195,0.0,0.0
2023-09-10 10:05:00,196,0.0,0.0
2023-09-10 10:05:00,197,0.0,0.0
2023-09-10 10:05:00,198,200.0,120.0
2023-09-10 10:05:00,200,0.0,0.0
2023-09-10 10:05:00,207,74.0,60.0
2023-09-10 10:05:00,208,0.0,0.0
2023-09-10 10:05:00,209,74.0,60.0
2023-09-10 10:05:00,210,0.0,0.0
2023-09-10 10:05:00,211,74.0,60.0
2023-09-10 10:05:00,212,89.792633,89.792633
2023-09-10 10:05:00,213,0.0,0.0
2023-09-10 10:05:00,214,0.0,0.0
2023-09-10 10:05:00,215,0.0,0.0
2023-09-10 10:05:00,216,0.0,0.0
2023-09-10 10:05:00,217,0.0,0.0
2023-09-10 10:05:00,218,0.0,0.0
2023-09-10 10:05:00,219,25.0,20.99826
2023-09-10 10:05:00,220,0.0,0.0
2023-09-10 10:05:00,231,0.0,0.0
2023-09-10 10:05:00,232,0.0,0.0
2023-09-10 10:05:00,233,0.0,0.0
2023-09-10 10:05:00,234,0.0,0.0
2023-09-10 10:05:00,237,0.0,0.0
2023-09-10 10:05:00,238,0.0,0.0
2023-09-10 10:05:00,240,280.0,200.0
2023-09-10 10:05:00,241,142.0,100.0
2023-09-10 10:05:00,242,0.0,0.0
2023-09-10 10:05:00,243,0.0,0.0
2023-09-10 10:05:00,244,0.0,0.0
2023-09-10 10:05:00,247,0.0,0.0
2023-09-10 10:05:00,248,0.0,0.0
2023-09-10 10:05:00,249,158.5,99.553833
2023-09-10 10:05:00,250,0.0,0.0
2023-09-10 10:05:00,251,158.5,99.498901
2023-09-10 10:05:00,252,180.0,130.0
2023-09-10 10:05:00,253,0.0,0.0
2023-09-10 10:05:00,254,0.0,0.0
2023-09-10 10:05:00,255,245.0,167.0
2023-09-10 10:05:00,256,245.0,167.0
2023-09-10 10:05:00,257,264.0,216.0
2023-09-10 10:05:00,258,249.5,162.007477
2023-09-10 10:05:00,259,249.5,162.007477
2023-09-10 10:05:00,260,248.0,208.0
2023-09-10 10:05:00,264,10.000229,5.000229
2023-09-10 10:05:00,265,10.000229,5.000229
2023-09-10 10:05:00,266,300.0,230.0
2023-09-10 10:05:00,267,0.0,0.0
2023-09-10 10:05:00,268,0.0,0.0
2023-09-10 10:05:00,269,0.0,0.0
2023-09-10 10:05:00,270,0.0,0.0
2023-09-10 10:05:00,271,0.0,0.0
2023-09-10 10:05:00,272,0.0,0.0
2023-09-10 10:05:00,273,0.0,0.0
2023-09-10 10:05:00,274,0.0,0.0
2023-09-10 10:05:00,275,0.0,0.0
2023-09-10 10:05:00,276,0.0,0.0
2023-09-10 10:05:00,277,0.0,0.0
2023-09-10 10:05:00,278,0.0,0.0
2023-09-10 10:05:00,279,0.0,0.0
2023-09-10 10:05:00,280,0.0,0.0
2023-09-10 10:05:00,281,0.0,0.0
2023-09-10 10:05:00,282,0.0,0.0
2023-09-10 10:05:00,283,0.0,0.0
2023-09-10 10:05:00,284,0.0,0.0
2023-09-10 10:05:00,285,0.0,0.0
2023-09-10 10:05:00,286,0.0,0.0
2023-09-10 10:05:00,287,0.0,0.0
2023-09-10 10:05:00,288,0.0,0.0
2023-09-10 10:05:00,289,0.0,0.0
2023-09-10 10:05:00,290,0.0,0.0
2023-09-10 10:05:00,291,0.0,0.0
2023-09-10 10:05:00,292,0.0,0.0
2023-09-10 10:05:00,293,0.0,0.0
2023-09-10 10:05:00,294,0.0,0.0
2023-09-10 10:05:00,299,175.5,123.99823
2023-09-10 10:05:00,300,175.5,123.99823
2023-09-10 10:05:00,301,174.5,123.99823
2023-09-10 10:05:00,302,174.5,123.99823
2023-09-10 10:05:00,303,212.0,132.0
2023-09-10 10:05:00,304,211.0,132.0
2023-09-10 10:05:00,305,314.559448,215.001404
2023-09-10 10:05:00,306,0.0,0.0
2023-09-10 10:05:00,307,298.983673,200.004578
2023-09-10 10:05:00,308,0.0,0.0
2023-09-10 10:05:00,309,0.0,0.0
2023-09-10 10:05:00,310,0.0,0.0
2023-09-10 10:05:00,311,0.0,0.0
2023-09-10 10:05:00,312,0.0,0.0
2023-09-10 10:05:00,313,0.0,0.0
2023-09-10 10:05:00,314,0.0,0.0
2023-09-10 10:05:00,315,0.0,0.0
2023-09-10 10:05:00,316,0.0,0.0
2023-09-10 10:05:00,317,0.0,0.0
2023-09-10 10:05:00,318,0.0,0.0
2023-09-10 10:05:00,319,0.0,0.0
2023-09-10 10:05:00,320,0.0,0.0
2023-09-10 10:05:00,321,0.0,0.0
2023-09-10 10:05:00,322,0.0,0.0
2023-09-10 10:05:00,323,157.0,122.0
2023-09-10 10:05:00,324,157.0,122.0
2023-09-10 10:05:00,325,170.0,136.0
2023-09-10 10:05:00,326,0.0,0.0
2023-09-10 10:05:00,327,0.0,0.0
2023-09-10 10:05:00,328,0.0,0.0
2023-09-10 10:05:00,329,0.0,0.0
2023-09-10 10:05:00,330,0.0,0.0
2023-09-10 10:05:00,331,787.63208,644.669189
2023-09-10 10:05:00,332,519.0,519.0
2023-09-10 10:05:00,333,0.0,0.0
2023-09-10 10:05:00,334,0.0,0.0
2023-09-10 10:05:00,335,0.0,0.0
2023-09-10 10:05:00,336,0.0,0.0
2023-09-10 10:05:00,337,0.0,0.0
2023-09-10 10:05:00,338,0.0,0.0
2023-09-10 10:05:00,339,0.0,0.0
2023-09-10 10:05:00,340,808.15387,673.88855
2023-09-10 10:05:00,341,0.0,0.0
2023-09-10 10:05:00,342,166.0,135.0
2023-09-10 10:05:00,343,167.0,135.0
2023-09-10 10:05:00,344,0.0,0.0
2023-09-10 10:05:00,345,100.0,79.998932
2023-09-10 10:05:00,346,114.0,80.0
2023-09-10 10:05:00,347,188.0,163.0
2023-09-10 10:05:00,348,0.0,0.0
2023-09-10 10:05:00,349,0.0,0.0
2023-09-10 10:05:00,350,0.0,0.0
2023-09-10 10:05:00,351,0.0,0.0
2023-09-10 10:05:00,352,0.0,0.0
2023-09-10 10:05:00,353,0.0,0.0
2023-09-10 10:05:00,354,0.0,0.0
2023-09-10 10:05:00,355,250.0,140.0
2023-09-10 10:05:00,356,25.0,10.0
2023-09-10 10:05:00,357,0.0,0.0
2023-09-10 10:05:00,358,0.0,0.0
2023-09-10 10:05:00,359,20.0,10.000153
2023-09-10 10:05:00,360,8.333334,7.0
2023-09-10 10:05:00,361,0.0,0.0
2023-09-10 10:05:00,362,8.333334,7.0
2023-09-10 10:05:00,363,0.0,0.0
2023-09-10 10:05:00,366,0.0,0.0
2023-09-10 10:05:00,367,399.414429,355.0
2023-09-10 10:05:00,368,0.0,0.0
2023-09-10 10:05:00,369,0.0,0.0
2023-09-10 10:05:00,370,0.0,0.0
2023-09-10 10:05:00,371,0.0,0.0
2023-09-10 10:05:00,372,0.0,0.0
2023-09-10 10:05:00,373,0.0,0.0
2023-09-10 10:05:00,374,88.0,69.917511
2023-09-10 10:05:00,375,42.5,34.958755
2023-09-10 10:05:00,376,0.0,0.0
2023-09-10 10:05:00,377,0.0,0.0
2023-09-10 10:05:00,378,0.0,0.0
2023-09-10 10:05:00,379,0.0,0.0
2023-09-10 10:05:00,380,0.0,0.0
2023-09-10 10:05:00,381,0.0,0.0
2023-09-10 10:05:00,382,0.0,0.0
2023-09-10 10:05:00,383,0.0,0.0
2023-09-10 10:05:00,384,0.0,0.0
2023-09-10 10:05:00,385,271.5,181.090759
2023-09-10 10:05:00,386,271.5,181.411194
2023-09-10 10:05:00,387,275.0,202.0
2023-09-10 10:05:00,388,271.0,181.319641
2023-09-10 10:05:00,389,271.0,180.755005
2023-09-10 10:05:00,390,275.0,202.0
2023-09-10 10:05:00,419,0.0,0.0
2023-09-10 10:05:00,420,0.0,0.0
2023-09-10 10:05:00,421,0.0,0.0
2023-09-10 10:05:00,422,0.0,0.0
2023-09-10 10:05:00,423,0.0,0.0
2023-09-10 10:05:00,432,0.0,0.0
2023-09-10 10:05:00,433,374.506653,254.0
2023-09-10 10:05:00,434,268.5,180.013397
2023-09-10 10:05:00,435,268.5,180.013397
2023-09-10 10:05:00,436,270.0,180.013397
2023-09-10 10:05:00,437,270.0,180.013397
2023-09-10 10:05:00,438,272.0,208.0
2023-09-10 10:05:00,439,274.0,208.0
2023-09-10 10:05:00,440,161.0,120.0
2023-09-10 10:05:00,441,161.0,120.0
2023-09-10 10:05:00,442,173.0,120.0
2023-09-10 10:05:00,443,0.0,0.0
2023-09-10 10:05:00,444,0.0,0.0
2023-09-10 10:05:00,450,227.0,130.429993
2023-09-10 10:05:00,451,131.0,85.0
2023-09-10 10:05:00,452,0.0,0.0
2023-09-10 10:05:00,453,0.0,0.0
2023-09-10 10:05:00,459,385.164612,264.399994
2023-09-10 10:05:00,467,12.0,5.000153
2023-09-10 10:05:00,468,12.0,4.000366
2023-09-10 10:05:00,469,5.000153,1.600391
2023-09-10 10:05:00,471,4.855417,0.0
2023-09-10 10:05:00,472,209.99176,180.0
2023-09-10 10:05:00,473,105.0,90.0
2023-09-10 10:05:00,474,210.0,180.0
2023-09-10 10:05:00,475,105.0,90.0
2023-09-10 10:05:00,477,254.0,164.0
2023-09-10 10:05:00,478,254.0,164.0
2023-09-10 10:05:00,479,253.0,163.986282
2023-09-10 10:05:00,480,251.5,164.0
2023-09-10 10:05:00,481,251.5,164.0
2023-09-10 10:05:00,482,253.0,163.986282
2023-09-10 10:05:00,485,45.0,20.00061
2023-09-10 10:05:00,486,0.0,0.0
2023-09-10 10:05:00,487,22.999725,13.000565
2023-09-10 10:05:00,488,0.0,0.0
2023-09-10 10:05:00,489,990.0,795.0
2023-09-10 10:05:00,490,992.0,795.0
2023-09-10 10:05:00,491,961.0,791.0
2023-09-10 10:05:00,492,965.0,786.0
2023-09-10 10:05:00,493,987.0,795.0
2023-09-10 10:05:00,494,0.0,0.0
2023-09-10 10:05:00,495,300.0,200.0
2023-09-10 10:05:00,496,300.0,200.0
2023-09-10 10:05:00,497,0.0,0.0
2023-09-10 10:05:00,498,400.0,240.0
2023-09-10 10:05:00,499,0.0,0.0
2023-09-10 10:05:00,501,285.0,158.003479
2023-09-10 10:05:00,502,165.477539,165.477539
2023-09-10 10:05:00,503,288.0,200.0
2023-09-10 10:05:00,507,0.0,0.0
2023-09-10 10:05:00,508,0.0,0.0
2023-09-10 10:05:00,511,0.0,0.0
2023-09-10 10:05:00,512,0.0,0.0
2023-09-10 10:05:00,513,327.0,150.0
2023-09-10 10:05:00,514,136.0,120.0
2023-09-10 10:05:00,516,680.005859,580.0
2023-09-10 10:05:00,521,939.0,577.0
2023-09-10 10:05:00,522,0.0,0.0
2023-09-10 10:05:00,523,0.0,0.0
2023-09-10 10:05:00,524,0.0,0.0
2023-09-10 10:05:00,525,0.0,0.0
2023-09-10 10:05:00,526,259.0,131.0
2023-09-10 10:05:00,527,1357.0,1058.099976
2023-09-10 10:05:00,528,259.0,131.0
2023-09-10 10:05:00,529,994.0,577.0
2023-09-10 10:05:00,530,0.0,0.0
2023-09-10 10:05:00,533,0.0,0.0
2023-09-10 10:05:00,534,0.0,0.0
2023-09-10 10:05:00,535,0.0,0.0
2023-09-10 10:05:00,536,0.0,0.0
2023-09-10 10:05:00,537,0.0,0.0
2023-09-10 10:05:00,538,0.0,0.0
2023-09-10 10:05:00,539,321.0,168.0
2023-09-10 10:05:00,540,158.0,84.0
2023-09-10 10:05:00,541,76.0,70.003357
2023-09-10 10:05:00,542,40.0,35.001678
2023-09-10 10:05:00,544,1012.0,795.0
2023-09-10 10:05:00,545,1012.0,795.0
2023-09-10 10:05:00,546,355.5,186.0
2023-09-10 10:05:00,547,355.5,186.0
2023-09-10 10:05:00,548,326.0,254.0
2023-09-10 10:05:00,549,233.0,120.0
2023-09-10 10:05:00,550,116.0,90.0
2023-09-10 10:05:00,554,961.0,686.41272
2023-09-10 10:05:00,555,0.0,0.0
2023-09-10 10:05:00,556,0.0,0.0
2023-09-10 10:05:00,557,0.0,0.0
2023-09-10 10:05:00,558,0.0,0.0
2023-09-10 10:05:00,559,0.0,0.0
2023-09-10 10:05:00,560,0.0,0.0
2023-09-10 10:10:00,1,50.0,40.000244
2023-09-10 10:10:00,2,0.0,0.0
2023-09-10 10:10:00,3,364.991486,330.0
2023-09-10 10:10:00,4,0.0,0.0
2023-09-10 10:10:00,5,0.0,0.0
2023-09-10 10:10:00,6,364.991486,330.0
2023-09-10 10:10:00,7,0.0,0.0
2023-09-10 10:10:00,8,0.0,0.0
2023-09-10 10:10:00,9,0.0,0.0
2023-09-10 10:10:00,10,0.0,0.0
2023-09-10 10:10:00,11,0.0,0.0
2023-09-10 10:10:00,12,0.0,0.0
2023-09-10 10:10:00,15,299.307098,280.0
2023-09-10 10:10:00,16,0.0,0.0
2023-09-10 10:10:00,17,0.0,0.0
2023-09-10 10:10:00,18,304.486877,280.014557
2023-09-10 10:10:00,27,615.0,615.0
2023-09-10 10:10:00,28,0.0,0.0
2023-09-10 10:10:00,29,612.0,612.0
2023-09-10 10:10:00,33,0.0,0.0
2023-09-10 10:10:00,36,980.0,795.0
2023-09-10 10:10:00,37,979.0,795.0
2023-09-10 10:10:00,43,0.0,0.0
2023-09-10 10:10:00,46,330.003937,284.685425
2023-09-10 10:10:00,47,0.0,0.0
2023-09-10 10:10:00,48,462.664093,410.567047
2023-09-10 10:10:00,49,0.0,0.0
2023-09-10 10:10:00,50,360.007477,280.014557
2023-09-10 10:10:00,51,0.0,0.0
2023-09-10 10:10:00,52,0.0,0.0
2023-09-10 10:10:00,53,0.0,0.0
2023-09-10 10:10:00,54,0.0,0.0
2023-09-10 10:10:00,55,0.0,0.0
2023-09-10 10:10:00,56,0.0,0.0
2023-09-10 10:10:00,57,0.0,0.0
2023-09-10 10:10:00,58,0.0,0.0
2023-09-10 10:10:00,59,0.0,0.0
2023-09-10 10:10:00,60,0.0,0.0
2023-09-10 10:10:00,61,403.370544,303.370544
2023-09-10 10:10:00,62,0.0,0.0
2023-09-10 10:10:00,63,0.0,0.0
2023-09-10 10:10:00,64,0.0,0.0
2023-09-10 10:10:00,65,0.0,0.0
2023-09-10 10:10:00,66,0.0,0.0
2023-09-10 10:10:00,67,433.627594,400.053375
2023-09-10 10:10:00,68,0.0,0.0
2023-09-10 10:10:00,69,0.0,0.0
2023-09-10 10:10:00,70,930.0,850.756836
2023-09-10 10:10:00,71,0.0,0.0
2023-09-10 10:10:00,72,44.0,25.002136
2023-09-10 10:10:00,73,0.0,0.0
2023-09-10 10:10:00,74,0.0,0.0
2023-09-10 10:10:00,75,0.0,0.0
2023-09-10 10:10:00,76,0.0,0.0
2023-09-10 10:10:00,77,0.0,0.0
2023-09-10 10:10:00,78,0.0,0.0
2023-09-10 10:10:00,79,0.0,0.0
2023-09-10 10:10:00,80,0.0,0.0
2023-09-10 10:10:00,83,440.565643,395.673828
2023-09-10 10:10:00,84,0.0,0.0
2023-09-10 10:10:00,85,449.894867,398.50946
2023-09-10 10:10:00,86,0.0,0.0
2023-09-10 10:10:00,87,0.0,0.0
2023-09-10 10:10:00,88,419.947235,346.546082
2023-09-10 10:10:00,89,380.018097,330.003937
2023-09-10 10:10:00,90,0.0,0.0
2023-09-10 10:10:00,91,0.0,0.0
2023-09-10 10:10:00,92,705.920654,635.0
2023-09-10 10:10:00,95,0.0,0.0
2023-09-10 10:10:00,96,0.0,0.0
2023-09-10 10:10:00,97,0.0,0.0
2023-09-10 10:10:00,98,0.0,0.0
2023-09-10 10:10:00,99,0.0,0.0
2023-09-10 10:10:00,100,0.0,0.0
2023-09-10 10:10:00,101,0.0,0.0
2023-09-10 10:10:00,102,0.0,0.0
2023-09-10 10:10:00,103,0.0,0.0
2023-09-10 10:10:00,104,0.0,0.0
2023-09-10 10:10:00,105,0.0,0.0
2023-09-10 10:10:00,106,0.0,0.0
2023-09-10 10:10:00,107,0.0,0.0
2023-09-10 10:10:00,108,0.0,0.0
2023-09-10 10:10:00,112,0.0,0.0
2023-09-10 10:10:00,113,0.0,0.0
2023-09-10 10:10:00,114,0.0,0.0
2023-09-10 10:10:00,115,0.0,0.0
2023-09-10 10:10:00,116,750.045654,615.578369
2023-09-10 10:10:00,117,0.0,0.0
2023-09-10 10:10:00,118,0.0,0.0
2023-09-10 10:10:00,119,100.0,60.000153
2023-09-10 10:10:00,120,100.0,60.000153
2023-09-10 10:10:00,126,11.0,8.0
2023-09-10 10:10:00,127,0.0,0.0
2023-09-10 10:10:00,128,994.0,750.0
2023-09-10 10:10:00,129,991.0,750.0
2023-09-10 10:10:00,130,0.0,0.0
2023-09-10 10:10:00,131,981.0,718.0
2023-09-10 10:10:00,132,938.0,758.0
2023-09-10 10:10:00,133,962.0,755.0
2023-09-10 10:10:00,134,182.758148,175.0
2023-09-10 10:10:00,135,0.0,0.0
2023-09-10 10:10:00,136,0.0,0.0
2023-09-10 10:10:00,137,0.0,0.0
2023-09-10 10:10:00,138,0.0,0.0
2023-09-10 10:10:00,139,283.5,197.0
2023-09-10 10:10:00,140,0.0,0.0
2023-09-10 10:10:00,141,136.0,94.0
2023-09-10 10:10:00,142,0.0,0.0
2023-09-10 10:10:00,143,0.0,0.0
2023-09-10 10:10:00,144,0.0,0.0
2023-09-10 10:10:00,145,162.5,88.436272
2023-09-10 10:10:00,146,0.0,0.0
2023-09-10 10:10:00,147,84.0,52.0
2023-09-10 10:10:00,150,0.0,0.0
2023-09-10 10:10:00,151,0.0,0.0
2023-09-10 10:10:00,152,0.0,0.0
2023-09-10 10:10:00,153,0.0,0.0
2023-09-10 10:10:00,154,233.0,134.0
2023-09-10 10:10:00,155,122.0,67.0
2023-09-10 10:10:00,156,0.0,0.0
2023-09-10 10:10:00,158,0.0,0.0
2023-09-10 10:10:00,159,992.0,795.0
2023-09-10 10:10:00,160,0.0,0.0
2023-09-10 10:10:00,161,300.0,220.0
2023-09-10 10:10:00,162,0.0,0.0
2023-09-10 10:10:00,166,0.0,0.0
2023-09-10 10:10:00,167,0.0,0.0
2023-09-10 10:10:00,168,0.0,0.0
2023-09-10 10:10:00,169,0.0,0.0
2023-09-10 10:10:00,170,0.0,0.0
2023-09-10 10:10:00,171,0.0,0.0
2023-09-10 10:10:00,172,0.0,0.0
2023-09-10 10:10:00,173,0.0,0.0
2023-09-10 10:10:00,174,0.0,0.0
2023-09-10 10:10:00,175,0.0,0.0
2023-09-10 10:10:00,176,285.0,153.710236
2023-09-10 10:10:00,177,157.0,106.0
2023-09-10 10:10:00,178,0.0,0.0
2023-09-10 10:10:00,179,0.0,0.0
2023-09-10 10:10:00,180,0.0,0.0
2023-09-10 10:10:00,181,153.0,115.997803
2023-09-10 10:10:00,182,153.0,115.997803
2023-09-10 10:10:00,183,176.0,120.0
2023-09-10 10:10:00,184,0.0,0.0
2023-09-10 10:10:00,185,0.0,0.0
2023-09-10 10:10:00,186,0.0,0.0
2023-09-10 10:10:00,187,149.995422,115.997803
2023-09-10 10:10:00,188,154.5,115.997803
2023-09-10 10:10:00,189,178.0,120.0
2023-09-10 10:10:00,190,992.0,795.0
2023-09-10 10:10:00,191,990.0,795.0
2023-09-10 10:10:00,193,12.578156,11.999903
2023-09-10 10:10:00,194,12.578156,11.999903
2023-09-10 10:10:00,195,0.0,0.0
2023-09-10 10:10:00,196,0.0,0.0
2023-09-10 10:10:00,197,0.0,0.0
2023-09-10 10:10:00,198,200.0,120.0
2023-09-10 10:10:00,200,0.0,0.0
2023-09-10 10:10:00,207,73.5,60.0
2023-09-10 10:10:00,208,0.0,0.0
2023-09-10 10:10:00,209,73.5,60.0
2023-09-10 10:10:00,210,0.0,0.0
2023-09-10 10:10:00,211,73.5,60.0
2023-09-10 10:10:00,212,89.792633,89.792633
2023-09-10 10:10:00,213,0.0,0.0
2023-09-10 10:10:00,214,0.0,0.0
2023-09-10 10:10:00,215,0.0,0.0
2023-09-10 10:10:00,216,0.0,0.0
2023-09-10 10:10:00,217,0.0,0.0
2023-09-10 10:10:00,218,0.0,0.0
2023-09-10 10:10:00,219,25.0,20.99826
2023-09-10 10:10:00,220,0.0,0.0
2023-09-10 10:10:00,231,0.0,0.0
2023-09-10 10:10:00,232,0.0,0.0
2023-09-10 10:10:00,233,0.0,0.0
2023-09-10 10:10:00,234,0.0,0.0
2023-09-10 10:10:00,237,0.0,0.0
2023-09-10 10:10:00,238,0.0,0.0
2023-09-10 10:10:00,240,278.0,200.0
2023-09-10 10:10:00,241,141.0,100.0
2023-09-10 10:10:00,242,0.0,0.0
2023-09-10 10:10:00,243,0.0,0.0
2023-09-10 10:10:00,244,0.0,0.0
2023-09-10 10:10:00,247,0.0,0.0
2023-09-10 10:10:00,248,0.0,0.0
2023-09-10 10:10:00,249,156.0,99.553833
2023-09-10 10:10:00,250,0.0,0.0
2023-09-10 10:10:00,251,156.0,99.553833
2023-09-10 10:10:00,252,180.0,130.0
2023-09-10 10:10:00,253,4.720589,0.0
2023-09-10 10:10:00,254,0.0,0.0
2023-09-10 10:10:00,255,243.5,167.0
2023-09-10 10:10:00,256,243.5,167.0
2023-09-10 10:10:00,257,263.0,216.0
2023-09-10 10:10:00,258,247.0,162.007477
2023-09-10 10:10:00,259,247.0,162.007477
2023-09-10 10:10:00,260,246.0,208.0
2023-09-10 10:10:00,264,10.000229,5.000229
2023-09-10 10:10:00,265,10.000229,5.000229
2023-09-10 10:10:00,266,300.0,230.0
2023-09-10 10:10:00,267,0.0,0.0
2023-09-10 10:10:00,268,0.0,0.0
2023-09-10 10:10:00,269,0.0,0.0
2023-09-10 10:10:00,270,0.0,0.0
2023-09-10 10:10:00,271,0.0,0.0
2023-09-10 10:10:00,272,0.0,0.0
2023-09-10 10:10:00,273,0.0,0.0
2023-09-10 10:10:00,274,0.0,0.0
2023-09-10 10:10:00,275,0.0,0.0
2023-09-10 10:10:00,276,0.0,0.0
2023-09-10 10:10:00,277,0.0,0.0
2023-09-10 10:10:00,278,0.0,0.0
2023-09-10 10:10:00,279,0.0,0.0
2023-09-10 10:10:00,280,0.0,0.0
2023-09-10 10:10:00,281,0.0,0.0
2023-09-10 10:10:00,282,0.0,0.0
2023-09-10 10:10:00,283,0.0,0.0
2023-09-10 10:10:00,284,0.0,0.0
2023-09-10 10:10:00,285,0.0,0.0
2023-09-10 10:10:00,286,0.0,0.0
2023-09-10 10:10:00,287,0.0,0.0
2023-09-10 10:10:00,288,0.0,0.0
2023-09-10 10:10:00,289,0.0,0.0
2023-09-10 10:10:00,290,0.0,0.0
2023-09-10 10:10:00,291,0.0,0.0
2023-09-10 10:10:00,292,0.0,0.0
2023-09-10 10:10:00,293,0.0,0.0
2023-09-10 10:10:00,294,0.0,0.0
2023-09-10 10:10:00,299,173.0,123.99823
2023-09-10 10:10:00,300,173.0,123.99823
2023-09-10 10:10:00,301,172.0,123.99823
2023-09-10 10:10:00,302,172.0,123.99823
2023-09-10 10:10:00,303,208.0,132.0
2023-09-10 10:10:00,304,207.0,132.0
2023-09-10 10:10:00,305,314.578308,215.001404
2023-09-10 10:10:00,306,0.0,0.0
2023-09-10 10:10:00,307,299.534302,200.004578
2023-09-10 10:10:00,308,0.0,0.0
2023-09-10 10:10:00,309,0.0,0.0
2023-09-10 10:10:00,310,0.0,0.0
2023-09-10 10:10:00,311,0.0,0.0
2023-09-10 10:10:00,312,0.0,0.0
2023-09-10 10:10:00,313,0.0,0.0
2023-09-10 10:10:00,314,0.0,0.0
2023-09-10 10:10:00,315,0.0,0.0
2023-09-10 10:10:00,316,0.0,0.0
2023-09-10 10:10:00,317,0.0,0.0
2023-09-10 10:10:00,318,0.0,0.0
2023-09-10 10:10:00,319,0.0,0.0
2023-09-10 10:10:00,320,0.0,0.0
2023-09-10 10:10:00,321,0.0,0.0
2023-09-10 10:10:00,322,0.0,0.0
2023-09-10 10:10:00,323,156.0,122.0
2023-09-10 10:10:00,324,156.0,122.0
2023-09-10 10:10:00,325,170.0,136.0
2023-09-10 10:10:00,326,0.0,0.0
2023-09-10 10:10:00,327,0.0,0.0
2023-09-10 10:10:00,328,0.0,0.0
2023-09-10 10:10:00,329,0.0,0.0
2023-09-10 10:10:00,330,0.0,0.0
2023-09-10 10:10:00,331,790.599609,644.669189
2023-09-10 10:10:00,332,519.0,519.0
2023-09-10 10:10:00,333,0.0,0.0
2023-09-10 10:10:00,334,0.0,0.0
2023-09-10 10:10:00,335,0.0,0.0
2023-09-10 10:10:00,336,0.0,0.0
2023-09-10 10:10:00,337,0.0,0.0
2023-09-10 10:10:00,338,0.0,0.0
2023-09-10 10:10:00,339,0.0,0.0
2023-09-10 10:10:00,340,818.0,672.353638
2023-09-10 10:10:00,341,0.0,0.0
2023-09-10 10:10:00,342,166.0,135.0
2023-09-10 10:10:00,343,167.0,135.0
2023-09-10 10:10:00,344,0.0,0.0
2023-09-10 10:10:00,345,100.0,79.998932
2023-09-10 10:10:00,346,114.0,80.0
2023-09-10 10:10:00,347,188.0,163.0
2023-09-10 10:10:00,348,0.0,0.0
2023-09-10 10:10:00,349,0.0,0.0
2023-09-10 10:10:00,350,0.0,0.0
2023-09-10 10:10:00,351,0.0,0.0
2023-09-10 10:10:00,352,0.0,0.0
2023-09-10 10:10:00,353,0.0,0.0
2023-09-10 10:10:00,354,0.0,0.0
2023-09-10 10:10:00,355,250.0,140.0
2023-09-10 10:10:00,356,25.0,10.0
2023-09-10 10:10:00,357,0.0,0.0
2023-09-10 10:10:00,358,0.0,0.0
2023-09-10 10:10:00,359,20.0,10.000153
2023-09-10 10:10:00,360,8.333334,7.0
2023-09-10 10:10:00,361,0.0,0.0
2023-09-10 10:10:00,362,8.333334,7.0
2023-09-10 10:10:00,363,0.0,0.0
2023-09-10 10:10:00,366,0.0,0.0
2023-09-10 10:10:00,367,398.814575,355.0
2023-09-10 10:10:00,368,0.0,0.0
2023-09-10 10:10:00,369,0.0,0.0
2023-09-10 10:10:00,370,0.0,0.0
2023-09-10 10:10:00,371,0.0,0.0
2023-09-10 10:10:00,372,0.0,0.0
2023-09-10 10:10:00,373,0.0,0.0
2023-09-10 10:10:00,374,87.0,69.917511
2023-09-10 10:10:00,375,42.0,34.958755
2023-09-10 10:10:00,376,0.0,0.0
2023-09-10 10:10:00,377,0.0,0.0
2023-09-10 10:10:00,378,0.0,0.0
2023-09-10 10:10:00,379,0.0,0.0
2023-09-10 10:10:00,380,0.0,0.0
2023-09-10 10:10:00,381,0.0,0.0
2023-09-10 10:10:00,382,0.0,0.0
2023-09-10 10:10:00,383,0.0,0.0
2023-09-10 10:10:00,384,0.0,0.0
2023-09-10 10:10:00,385,270.0,181.044983
2023-09-10 10:10:00,386,270.0,181.380676
2023-09-10 10:10:00,387,274.0,202.0
2023-09-10 10:10:00,388,269.5,181.273865
2023-09-10 10:10:00,389,269.5,180.755005
2023-09-10 10:10:00,390,274.0,202.0
2023-09-10 10:10:00,419,0.0,0.0
2023-09-10 10:10:00,420,0.0,0.0
2023-09-10 10:10:00,421,0.0,0.0
2023-09-10 10:10:00,422,0.0,0.0
2023-09-10 10:10:00,423,0.0,0.0
2023-09-10 10:10:00,432,0.0,0.0
2023-09-10 10:10:00,433,374.04425,254.0
2023-09-10 10:10:00,434,266.5,180.013397
2023-09-10 10:10:00,435,266.5,180.013397
2023-09-10 10:10:00,436,268.5,180.013397
2023-09-10 10:10:00,437,268.5,180.013397
2023-09-10 10:10:00,438,270.0,208.0
2023-09-10 10:10:00,439,272.0,208.0
2023-09-10 10:10:00,440,160.0,120.0
2023-09-10 10:10:00,441,160.0,120.0
2023-09-10 10:10:00,442,173.0,120.0
2023-09-10 10:10:00,443,0.0,0.0
2023-09-10 10:10:00,444,0.0,0.0
2023-09-10 10:10:00,450,225.0,221.0
2023-09-10 10:10:00,451,112.0,112.0
2023-09-10 10:10:00,452,0.0,0.0
2023-09-10 10:10:00,453,0.0,0.0
2023-09-10 10:10:00,459,381.799133,264.399994
2023-09-10 10:10:00,467,12.0,5.000153
2023-09-10 10:10:00,468,12.0,4.000366
2023-09-10 10:10:00,469,5.000153,1.600391
2023-09-10 10:10:00,471,4.69308,0.0
2023-09-10 10:10:00,472,209.99176,180.0
2023-09-10 10:10:00,473,105.0,90.0
2023-09-10 10:10:00,474,210.0,180.0
2023-09-10 10:10:00,475,105.0,90.0
2023-09-10 10:10:00,477,254.5,164.0
2023-09-10 10:10:00,478,254.5,164.0
2023-09-10 10:10:00,479,253.0,163.986282
2023-09-10 10:10:00,480,252.0,164.0
2023-09-10 10:10:00,481,252.0,164.0
2023-09-10 10:10:00,482,253.0,163.986282
2023-09-10 10:10:00,485,45.0,20.00061
2023-09-10 10:10:00,486,0.0,0.0
2023-09-10 10:10:00,487,22.999725,13.000565
2023-09-10 10:10:00,488,0.0,0.0
2023-09-10 10:10:00,489,990.0,795.0
2023-09-10 10:10:00,490,992.0,795.0
2023-09-10 10:10:00,491,961.0,791.0
2023-09-10 10:10:00,492,965.0,786.0
2023-09-10 10:10:00,493,987.0,795.0
2023-09-10 10:10:00,494,0.0,0.0
2023-09-10 10:10:00,495,300.0,200.0
2023-09-10 10:10:00,496,0.0,0.0
2023-09-10 10:10:00,497,0.0,0.0
2023-09-10 10:10:00,498,400.0,240.0
2023-09-10 10:10:00,499,0.0,0.0
2023-09-10 10:10:00,501,283.5,158.003479
2023-09-10 10:10:00,502,158.061401,158.061401
2023-09-10 10:10:00,503,289.0,200.0
2023-09-10 10:10:00,507,0.0,0.0
2023-09-10 10:10:00,508,0.0,0.0
2023-09-10 10:10:00,511,0.0,0.0
2023-09-10 10:10:00,512,0.0,0.0
2023-09-10 10:10:00,513,327.0,150.0
2023-09-10 10:10:00,514,133.0,120.0
2023-09-10 10:10:00,516,680.005859,580.0
2023-09-10 10:10:00,521,939.0,577.0
2023-09-10 10:10:00,522,0.0,0.0
2023-09-10 10:10:00,523,0.0,0.0
2023-09-10 10:10:00,524,0.0,0.0
2023-09-10 10:10:00,525,0.0,0.0
2023-09-10 10:10:00,526,259.0,131.0
2023-09-10 10:10:00,527,1357.0,1058.099976
2023-09-10 10:10:00,528,259.0,131.0
2023-09-10 10:10:00,529,994.0,577.0
2023-09-10 10:10:00,530,0.0,0.0
2023-09-10 10:10:00,533,0.0,0.0
2023-09-10 10:10:00,534,0.0,0.0
2023-09-10 10:10:00,535,0.0,0.0
2023-09-10 10:10:00,536,0.0,0.0
2023-09-10 10:10:00,537,0.0,0.0
2023-09-10 10:10:00,538,0.0,0.0
2023-09-10 10:10:00,539,331.0,168.0
2023-09-10 10:10:00,540,164.0,84.0
2023-09-10 10:10:00,541,76.0,70.003357
2023-09-10 10:10:00,542,4.340939,0.0
2023-09-10 10:10:00,544,1012.0,795.0
2023-09-10 10:10:00,545,1012.0,795.0
2023-09-10 10:10:00,546,350.0,186.0
2023-09-10 10:10:00,547,350.0,186.0
2023-09-10 10:10:00,548,326.0,254.0
2023-09-10 10:10:00,549,226.0,120.0
2023-09-10 10:10:00,550,118.0,90.0
2023-09-10 10:10:00,554,961.0,708.914612
2023-09-10 10:10:00,555,0.0,0.0
2023-09-10 10:10:00,556,0.0,0.0
2023-09-10 10:10:00,557,0.0,0.0
2023-09-10 10:10:00,558,0.0,0.0
2023-09-10 10:10:00,559,0.0,0.0
2023-09-10 10:10:00,560,0.0,0.0
2023-09-10 10:15:00,1,50.0,40.000244
2023-09-10 10:15:00,2,0.0,0.0
2023-09-10 10:15:00,3,364.991486,330.0
2023-09-10 10:15:00,4,0.0,0.0
2023-09-10 10:15:00,5,0.0,0.0
2023-09-10 10:15:00,6,364.991486,330.0
2023-09-10 10:15:00,7,0.0,0.0
2023-09-10 10:15:00,8,0.0,0.0
2023-09-10 10:15:00,9,0.0,0.0
2023-09-10 10:15:00,10,0.0,0.0
2023-09-10 10:15:00,11,0.0,0.0
2023-09-10 10:15:00,12,0.0,0.0
2023-09-10 10:15:00,15,303.779449,280.0
2023-09-10 10:15:00,16,0.0,0.0
2023-09-10 10:15:00,17,0.0,0.0
2023-09-10 10:15:00,18,289.020599,280.014557
2023-09-10 10:15:00,27,615.0,615.0
2023-09-10 10:15:00,28,0.0,0.0
2023-09-10 10:15:00,29,612.0,612.0
2023-09-10 10:15:00,33,0.0,0.0
2023-09-10 10:15:00,36,980.0,795.0
2023-09-10 10:15:00,37,979.0,795.0
2023-09-10 10:15:00,43,0.0,0.0
2023-09-10 10:15:00,46,330.003937,285.846039
2023-09-10 10:15:00,47,0.0,0.0
2023-09-10 10:15:00,48,462.664093,410.567047
2023-09-10 10:15:00,49,0.0,0.0
2023-09-10 10:15:00,50,360.007477,280.014557
2023-09-10 10:15:00,51,0.0,0.0
2023-09-10 10:15:00,52,0.0,0.0
2023-09-10 10:15:00,53,0.0,0.0
2023-09-10 10:15:00,54,0.0,0.0
2023-09-10 10:15:00,55,0.0,0.0
2023-09-10 10:15:00,56,0.0,0.0
2023-09-10 10:15:00,57,0.0,0.0
2023-09-10 10:15:00,58,0.0,0.0
2023-09-10 10:15:00,59,0.0,0.0
2023-09-10 10:15:00,60,0.0,0.0
2023-09-10 10:15:00,61,428.4776,328.4776
2023-09-10 10:15:00,62,0.0,0.0
2023-09-10 10:15:00,63,0.0,0.0
2023-09-10 10:15:00,64,0.0,0.0
2023-09-10 10:15:00,65,0.0,0.0
2023-09-10 10:15:00,66,0.0,0.0
2023-09-10 10:15:00,67,433.627594,400.053375
2023-09-10 10:15:00,68,0.0,0.0
2023-09-10 10:15:00,69,0.0,0.0
2023-09-10 10:15:00,70,930.0,850.756836
2023-09-10 10:15:00,71,0.0,0.0
2023-09-10 10:15:00,72,44.0,25.002136
2023-09-10 10:15:00,73,0.0,0.0
2023-09-10 10:15:00,74,0.0,0.0
2023-09-10 10:15:00,75,0.0,0.0
2023-09-10 10:15:00,76,0.0,0.0
2023-09-10 10:15:00,77,0.0,0.0
2023-09-10 10:15:00,78,0.0,0.0
2023-09-10 10:15:00,79,0.0,0.0
2023-09-10 10:15:00,80,0.0,0.0
2023-09-10 10:15:00,83,450.564667,388.380249
2023-09-10 10:15:00,84,0.0,0.0
2023-09-10 10:15:00,85,449.869965,393.780212
2023-09-10 10:15:00,86,0.0,0.0
2023-09-10 10:15:00,87,0.0,0.0
2023-09-10 10:15:00,88,419.947235,342.253357
2023-09-10 10:15:00,89,380.018097,330.003937
2023-09-10 10:15:00,90,0.0,0.0
2023-09-10 10:15:00,91,0.0,0.0
2023-09-10 10:15:00,92,706.012207,635.0
2023-09-10 10:15:00,95,0.0,0.0
2023-09-10 10:15:00,96,0.0,0.0
2023-09-10 10:15:00,97,0.0,0.0
2023-09-10 10:15:00,98,0.0,0.0
2023-09-10 10:15:00,99,0.0,0.0
2023-09-10 10:15:00,100,0.0,0.0
2023-09-10 10:15:00,101,0.0,0.0
2023-09-10 10:15:00,102,0.0,0.0
2023-09-10 10:15:00,103,0.0,0.0
2023-09-10 10:15:00,104,0.0,0.0
2023-09-10 10:15:00,105,0.0,0.0
2023-09-10 10:15:00,106,0.0,0.0
2023-09-10 10:15:00,107,0.0,0.0
2023-09-10 10:15:00,108,0.0,0.0
2023-09-10 10:15:00,112,0.0,0.0
2023-09-10 10:15:00,113,0.0,0.0
2023-09-10 10:15:00,114,0.0,0.0
2023-09-10 10:15:00,115,0.0,0.0
2023-09-10 10:15:00,116,750.045654,585.536377
2023-09-10 10:15:00,117,0.0,0.0
2023-09-10 10:15:00,118,0.0,0.0
2023-09-10 10:15:00,119,100.0,60.000153
2023-09-10 10:15:00,120,100.0,60.000153
2023-09-10 10:15:00,126,11.0,8.0
2023-09-10 10:15:00,127,0.0,0.0
2023-09-10 10:15:00,128,994.0,750.0
2023-09-10 10:15:00,129,991.0,750.0
2023-09-10 10:15:00,130,0.0,0.0
2023-09-10 10:15:00,131,981.0,718.0
2023-09-10 10:15:00,132,938.0,758.0
2023-09-10 10:15:00,133,962.0,755.0
2023-09-10 10:15:00,134,180.794754,175.0
2023-09-10 10:15:00,135,0.0,0.0
2023-09-10 10:15:00,136,0.0,0.0
2023-09-10 10:15:00,137,0.0,0.0
2023-09-10 10:15:00,138,0.0,0.0
2023-09-10 10:15:00,139,283.5,197.0
2023-09-10 10:15:00,140,0.0,0.0
2023-09-10 10:15:00,141,136.0,94.0
2023-09-10 10:15:00,142,0.0,0.0
2023-09-10 10:15:00,143,0.0,0.0
2023-09-10 10:15:00,144,0.0,0.0
2023-09-10 10:15:00,145,162.5,88.436272
2023-09-10 10:15:00,146,0.0,0.0
2023-09-10 10:15:00,147,84.0,52.0
2023-09-10 10:15:00,150,0.0,0.0
2023-09-10 10:15:00,151,0.0,0.0
2023-09-10 10:15:00,152,0.0,0.0
2023-09-10 10:15:00,153,0.0,0.0
2023-09-10 10:15:00,154,233.0,134.0
2023-09-10 10:15:00,155,122.0,67.0
2023-09-10 10:15:00,156,0.0,0.0
2023-09-10 10:15:00,158,0.0,0.0
2023-09-10 10:15:00,159,992.0,795.0
2023-09-10 10:15:00,160,0.0,0.0
2023-09-10 10:15:00,161,300.0,220.0
2023-09-10 10:15:00,162,0.0,0.0
2023-09-10 10:15:00,166,0.0,0.0
2023-09-10 10:15:00,167,0.0,0.0
2023-09-10 10:15:00,168,0.0,0.0
2023-09-10 10:15:00,169,0.0,0.0
2023-09-10 10:15:00,170,0.0,0.0
2023-09-10 10:15:00,171,0.0,0.0
2023-09-10 10:15:00,172,0.0,0.0
2023-09-10 10:15:00,173,0.0,0.0
2023-09-10 10:15:00,174,0.0,0.0
2023-09-10 10:15:00,175,0.0,0.0
2023-09-10 10:15:00,176,285.0,153.633942
2023-09-10 10:15:00,177,157.0,106.0
2023-09-10 10:15:00,178,0.0,0.0
2023-09-10 10:15:00,179,0.0,0.0
2023-09-10 10:15:00,180,0.0,0.0
2023-09-10 10:15:00,181,153.0,115.997803
2023-09-10 10:15:00,182,153.0,115.997803
2023-09-10 10:15:00,183,176.0,120.0
2023-09-10 10:15:00,184,0.0,0.0
2023-09-10 10:15:00,185,0.0,0.0
2023-09-10 10:15:00,186,0.0,0.0
2023-09-10 10:15:00,187,149.995422,115.997803
2023-09-10 10:15:00,188,154.5,115.997803
2023-09-10 10:15:00,189,178.0,120.0
2023-09-10 10:15:00,190,992.0,795.0
2023-09-10 10:15:00,191,990.0,795.0
2023-09-10 10:15:00,193,12.578156,11.999903
2023-09-10 10:15:00,194,12.578156,11.999903
2023-09-10 10:15:00,195,0.0,0.0
2023-09-10 10:15:00,196,0.0,0.0
2023-09-10 10:15:00,197,0.0,0.0
2023-09-10 10:15:00,198,200.0,120.0
2023-09-10 10:15:00,200,0.0,0.0
2023-09-10 10:15:00,207,73.5,60.0
2023-09-10 10:15:00,208,0.0,0.0
2023-09-10 10:15:00,209,73.5,60.0
2023-09-10 10:15:00,210,0.0,0.0
2023-09-10 10:15:00,211,73.5,60.0
2023-09-10 10:15:00,212,89.794922,89.794922
2023-09-10 10:15:00,213,0.0,0.0
2023-09-10 10:15:00,214,0.0,0.0
2023-09-10 10:15:00,215,0.0,0.0
2023-09-10 10:15:00,216,0.0,0.0
2023-09-10 10:15:00,217,0.0,0.0
2023-09-10 10:15:00,218,0.0,0.0
2023-09-10 10:15:00,219,25.0,20.99826
2023-09-10 10:15:00,220,0.0,0.0
2023-09-10 10:15:00,231,0.0,0.0
2023-09-10 10:15:00,232,0.0,0.0
2023-09-10 10:15:00,233,0.0,0.0
2023-09-10 10:15:00,234,0.0,0.0
2023-09-10 10:15:00,237,0.0,0.0
2023-09-10 10:15:00,238,0.0,0.0
2023-09-10 10:15:00,240,278.0,200.0
2023-09-10 10:15:00,241,141.0,100.0
2023-09-10 10:15:00,242,0.0,0.0
2023-09-10 10:15:00,243,0.0,0.0
2023-09-10 10:15:00,244,0.0,0.0
2023-09-10 10:15:00,247,0.0,0.0
2023-09-10 10:15:00,248,0.0,0.0
2023-09-10 10:15:00,249,156.0,99.553833
2023-09-10 10:15:00,250,0.0,0.0
2023-09-10 10:15:00,251,156.0,99.590454
2023-09-10 10:15:00,252,180.0,130.0
2023-09-10 10:15:00,253,10.698827,0.0
2023-09-10 10:15:00,254,0.0,0.0
2023-09-10 10:15:00,255,243.5,167.0
2023-09-10 10:15:00,256,243.5,167.0
2023-09-10 10:15:00,257,263.0,216.0
2023-09-10 10:15:00,258,247.0,162.007477
2023-09-10 10:15:00,259,247.0,162.007477
2023-09-10 10:15:00,260,246.0,208.0
2023-09-10 10:15:00,264,10.000229,5.000229
2023-09-10 10:15:00,265,10.000229,5.000229
2023-09-10 10:15:00,266,300.0,230.0
2023-09-10 10:15:00,267,0.0,0.0
2023-09-10 10:15:00,268,0.0,0.0
2023-09-10 10:15:00,269,0.0,0.0
2023-09-10 10:15:00,270,0.0,0.0
2023-09-10 10:15:00,271,0.0,0.0
2023-09-10 10:15:00,272,0.0,0.0
2023-09-10 10:15:00,273,0.0,0.0
2023-09-10 10:15:00,274,0.0,0.0
2023-09-10 10:15:00,275,0.0,0.0
2023-09-10 10:15:00,276,0.0,0.0
2023-09-10 10:15:00,277,0.0,0.0
2023-09-10 10:15:00,278,0.0,0.0
2023-09-10 10:15:00,279,0.0,0.0
2023-09-10 10:15:00,280,0.0,0.0
2023-09-10 10:15:00,281,0.0,0.0
2023-09-10 10:15:00,282,0.0,0.0
2023-09-10 10:15:00,283,0.0,0.0
2023-09-10 10:15:00,284,0.0,0.0
2023-09-10 10:15:00,285,0.0,0.0
2023-09-10 10:15:00,286,0.0,0.0
2023-09-10 10:15:00,287,0.0,0.0
2023-09-10 10:15:00,288,0.0,0.0
2023-09-10 10:15:00,289,0.0,0.0
2023-09-10 10:15:00,290,0.0,0.0
2023-09-10 10:15:00,291,0.0,0.0
2023-09-10 10:15:00,292,0.0,0.0
2023-09-10 10:15:00,293,0.0,0.0
2023-09-10 10:15:00,294,0.0,0.0
2023-09-10 10:15:00,299,173.0,123.99823
2023-09-10 10:15:00,300,173.0,123.99823
2023-09-10 10:15:00,301,172.0,123.99823
2023-09-10 10:15:00,302,172.0,123.99823
2023-09-10 10:15:00,303,208.0,132.0
2023-09-10 10:15:00,304,207.0,132.0
2023-09-10 10:15:00,305,309.457214,215.001404
2023-09-10 10:15:00,306,0.0,0.0
2023-09-10 10:15:00,307,296.394196,200.004578
2023-09-10 10:15:00,308,0.0,0.0
2023-09-10 10:15:00,309,0.0,0.0
2023-09-10 10:15:00,310,0.0,0.0
2023-09-10 10:15:00,311,0.0,0.0
2023-09-10 10:15:00,312,0.0,0.0
2023-09-10 10:15:00,313,0.0,0.0
2023-09-10 10:15:00,314,0.0,0.0
2023-09-10 10:15:00,315,0.0,0.0
2023-09-10 10:15:00,316,0.0,0.0
2023-09-10 10:15:00,317,0.0,0.0
2023-09-10 10:15:00,318,0.0,0.0
2023-09-10 10:15:00,319,0.0,0.0
2023-09-10 10:15:00,320,0.0,0.0
2023-09-10 10:15:00,321,0.0,0.0
2023-09-10 10:15:00,322,0.0,0.0
2023-09-10 10:15:00,323,156.0,122.0
2023-09-10 10:15:00,324,156.0,122.0
2023-09-10 10:15:00,325,170.0,136.0
2023-09-10 10:15:00,326,0.0,0.0
2023-09-10 10:15:00,327,0.0,0.0
2023-09-10 10:15:00,328,0.0,0.0
2023-09-10 10:15:00,329,0.0,0.0
2023-09-10 10:15:00,330,0.0,0.0
2023-09-10 10:15:00,331,798.345947,644.669189
2023-09-10 10:15:00,332,519.0,519.0
2023-09-10 10:15:00,333,0.0,0.0
2023-09-10 10:15:00,334,0.0,0.0
2023-09-10 10:15:00,335,0.0,0.0
2023-09-10 10:15:00,336,0.0,0.0
2023-09-10 10:15:00,337,0.0,0.0
2023-09-10 10:15:00,338,0.0,0.0
2023-09-10 10:15:00,339,0.0,0.0
2023-09-10 10:15:00,340,818.0,670.611206
2023-09-10 10:15:00,341,0.0,0.0
2023-09-10 10:15:00,342,166.0,135.0
2023-09-10 10:15:00,343,167.0,135.0
2023-09-10 10:15:00,344,0.0,0.0
2023-09-10 10:15:00,345,100.0,79.998932
2023-09-10 10:15:00,346,114.0,80.0
2023-09-10 10:15:00,347,188.0,163.0
2023-09-10 10:15:00,348,0.0,0.0
2023-09-10 10:15:00,349,0.0,0.0
2023-09-10 10:15:00,350,0.0,0.0
2023-09-10 10:15:00,351,0.0,0.0
2023-09-10 10:15:00,352,0.0,0.0
2023-09-10 10:15:00,353,0.0,0.0
2023-09-10 10:15:00,354,0.0,0.0
2023-09-10 10:15:00,355,250.0,140.0
2023-09-10 10:15:00,356,25.0,10.0
2023-09-10 10:15:00,357,0.0,0.0
2023-09-10 10:15:00,358,0.0,0.0
2023-09-10 10:15:00,359,20.0,10.000153
2023-09-10 10:15:00,360,8.333334,7.0
2023-09-10 10:15:00,361,0.0,0.0
2023-09-10 10:15:00,362,8.333334,7.0
2023-09-10 10:15:00,363,0.0,0.0
2023-09-10 10:15:00,366,0.0,0.0
2023-09-10 10:15:00,367,398.914673,355.0
2023-09-10 10:15:00,368,0.0,0.0
2023-09-10 10:15:00,369,0.0,0.0
2023-09-10 10:15:00,370,0.0,0.0
2023-09-10 10:15:00,371,0.0,0.0
2023-09-10 10:15:00,372,0.0,0.0
2023-09-10 10:15:00,373,0.0,0.0
2023-09-10 10:15:00,374,87.0,69.917511
2023-09-10 10:15:00,375,42.0,34.958755
2023-09-10 10:15:00,376,0.0,0.0
2023-09-10 10:15:00,377,0.0,0.0
2023-09-10 10:15:00,378,0.0,0.0
2023-09-10 10:15:00,379,0.0,0.0
2023-09-10 10:15:00,380,0.0,0.0
2023-09-10 10:15:00,381,0.0,0.0
2023-09-10 10:15:00,382,0.0,0.0
2023-09-10 10:15:00,383,0.0,0.0
2023-09-10 10:15:00,384,0.0,0.0
2023-09-10 10:15:00,385,270.0,181.044983
2023-09-10 10:15:00,386,270.0,182.296204
2023-09-10 10:15:00,387,274.0,202.0
2023-09-10 10:15:00,388,269.5,181.350159
2023-09-10 10:15:00,389,269.5,180.785583
2023-09-10 10:15:00,390,274.0,202.0
2023-09-10 10:15:00,419,0.0,0.0
2023-09-10 10:15:00,420,0.0,0.0
2023-09-10 10:15:00,421,0.0,0.0
2023-09-10 10:15:00,422,0.0,0.0
2023-09-10 10:15:00,423,0.0,0.0
2023-09-10 10:15:00,432,0.0,0.0
2023-09-10 10:15:00,433,370.826324,254.0
2023-09-10 10:15:00,434,266.5,180.013397
2023-09-10 10:15:00,435,266.5,180.013397
2023-09-10 10:15:00,436,268.5,180.013397
2023-09-10 10:15:00,437,268.5,180.013397
2023-09-10 10:15:00,438,270.0,208.0
2023-09-10 10:15:00,439,272.0,208.0
2023-09-10 10:15:00,440,160.0,120.0
2023-09-10 10:15:00,441,160.0,120.0
2023-09-10 10:15:00,442,173.0,120.0
2023-09-10 10:15:00,443,0.0,0.0
2023-09-10 10:15:00,444,0.0,0.0
2023-09-10 10:15:00,450,225.0,221.0
2023-09-10 10:15:00,451,112.0,112.0
2023-09-10 10:15:00,452,0.0,0.0
2023-09-10 10:15:00,453,0.0,0.0
2023-09-10 10:15:00,459,377.594727,264.399994
2023-09-10 10:15:00,467,12.0,5.000153
2023-09-10 10:15:00,468,12.0,4.000366
2023-09-10 10:15:00,469,5.000153,1.600391
2023-09-10 10:15:00,471,4.189244,0.0
2023-09-10 10:15:00,472,209.99176,180.0
2023-09-10 10:15:00,473,105.0,90.0
2023-09-10 10:15:00,474,210.0,180.0
2023-09-10 10:15:00,475,105.0,90.0
2023-09-10 10:15:00,477,254.5,164.0
2023-09-10 10:15:00,478,254.5,164.0
2023-09-10 10:15:00,479,253.0,163.986282
2023-09-10 10:15:00,480,252.0,164.0
2023-09-10 10:15:00,481,252.0,164.0
2023-09-10 10:15:00,482,253.0,163.986282
2023-09-10 10:15:00,485,45.0,20.00061
2023-09-10 10:15:00,486,0.0,0.0
2023-09-10 10:15:00,487,22.999725,13.000565
2023-09-10 10:15:00,488,0.0,0.0
2023-09-10 10:15:00,489,990.0,795.0
2023-09-10 10:15:00,490,992.0,795.0
2023-09-10 10:15:00,491,961.0,791.0
2023-09-10 10:15:00,492,965.0,786.0
2023-09-10 10:15:00,493,987.0,795.0
2023-09-10 10:15:00,494,0.0,0.0
2023-09-10 10:15:00,495,300.0,200.0
2023-09-10 10:15:00,496,0.0,0.0
2023-09-10 10:15:00,497,0.0,0.0
2023-09-10 10:15:00,498,400.0,240.0
2023-09-10 10:15:00,499,0.0,0.0
2023-09-10 10:15:00,501,283.5,158.003479
2023-09-10 10:15:00,502,158.0,158.0
2023-09-10 10:15:00,503,289.0,200.0
2023-09-10 10:15:00,507,0.0,0.0
2023-09-10 10:15:00,508,0.0,0.0
2023-09-10 10:15:00,511,0.0,0.0
2023-09-10 10:15:00,512,0.0,0.0
2023-09-10 10:15:00,513,327.0,150.0
2023-09-10 10:15:00,514,133.0,120.0
2023-09-10 10:15:00,516,680.005859,580.0
2023-09-10 10:15:00,521,939.0,577.0
2023-09-10 10:15:00,522,0.0,0.0
2023-09-10 10:15:00,523,0.0,0.0
2023-09-10 10:15:00,524,0.0,0.0
2023-09-10 10:15:00,525,0.0,0.0
2023-09-10 10:15:00,526,259.0,131.0
2023-09-10 10:15:00,527,1357.0,1058.099976
2023-09-10 10:15:00,528,259.0,131.0
2023-09-10 10:15:00,529,994.0,577.0
2023-09-10 10:15:00,530,0.0,0.0
2023-09-10 10:15:00,533,0.0,0.0
2023-09-10 10:15:00,534,0.0,0.0
2023-09-10 10:15:00,535,0.0,0.0
2023-09-10 10:15:00,536,0.0,0.0
2023-09-10 10:15:00,537,0.0,0.0
2023-09-10 10:15:00,538,0.0,0.0
2023-09-10 10:15:00,539,331.0,168.0
2023-09-10 10:15:00,540,164.0,84.0
2023-09-10 10:15:00,541,76.0,70.003357
2023-09-10 10:15:00,542,0.0,0.0
2023-09-10 10:15:00,544,1012.0,795.0
2023-09-10 10:15:00,545,1012.0,795.0
2023-09-10 10:15:00,546,350.0,186.0
2023-09-10 10:15:00,547,350.0,186.0
2023-09-10 10:15:00,548,326.0,254.0
2023-09-10 10:15:00,549,226.0,120.0
2023-09-10 10:15:00,550,118.0,90.0
2023-09-10 10:15:00,554,961.0,729.101196
2023-09-10 10:15:00,555,0.0,0.0
2023-09-10 10:15:00,556,0.0,0.0
2023-09-10 10:15:00,557,0.0,0.0
2023-09-10 10:15:00,558,0.0,0.0
2023-09-10 10:15:00,559,0.0,0.0
2023-09-10 10:15:00,560,0.0,0.0
2023-09-10 10:20:00,1,50.0,40.000244
2023-09-10 10:20:00,2,0.0,0.0
2023-09-10 10:20:00,3,364.991486,330.0
2023-09-10 10:20:00,4,0.0,0.0
2023-09-10 10:20:00,5,0.0,0.0
2023-09-10 10:20:00,6,364.991486,330.0
2023-09-10 10:20:00,7,0.0,0.0
2023-09-10 10:20:00,8,0.0,0.0
2023-09-10 10:20:00,9,0.0,0.0
2023-09-10 10:20:00,10,0.0,0.0
2023-09-10 10:20:00,11,0.0,0.0
2023-09-10 10:20:00,12,0.0,0.0
2023-09-10 10:20:00,15,311.641357,280.0
2023-09-10 10:20:00,16,0.0,0.0
2023-09-10 10:20:00,17,0.0,0.0
2023-09-10 10:20:00,18,281.341919,280.014557
2023-09-10 10:20:00,27,615.0,615.0
2023-09-10 10:20:00,28,0.0,0.0
2023-09-10 10:20:00,29,612.0,612.0
2023-09-10 10:20:00,33,0.0,0.0
2023-09-10 10:20:00,36,980.0,795.0
2023-09-10 10:20:00,37,979.0,795.0
2023-09-10 10:20:00,43,0.0,0.0
2023-09-10 10:20:00,46,330.003937,283.377808
2023-09-10 10:20:00,47,0.0,0.0
2023-09-10 10:20:00,48,462.664093,410.567047
2023-09-10 10:20:00,49,0.0,0.0
2023-09-10 10:20:00,50,360.007477,280.014557
2023-09-10 10:20:00,51,0.0,0.0
2023-09-10 10:20:00,52,0.0,0.0
2023-09-10 10:20:00,53,0.0,0.0
2023-09-10 10:20:00,54,0.0,0.0
2023-09-10 10:20:00,55,0.0,0.0
2023-09-10 10:20:00,56,0.0,0.0
2023-09-10 10:20:00,57,0.0,0.0
2023-09-10 10:20:00,58,0.0,0.0
2023-09-10 10:20:00,59,0.0,0.0
2023-09-10 10:20:00,60,0.0,0.0
2023-09-10 10:20:00,61,446.981171,346.981171
2023-09-10 10:20:00,62,0.0,0.0
2023-09-10 10:20:00,63,0.0,0.0
2023-09-10 10:20:00,64,0.0,0.0
2023-09-10 10:20:00,65,0.0,0.0
2023-09-10 10:20:00,66,0.0,0.0
2023-09-10 10:20:00,67,433.627594,400.053375
2023-09-10 10:20:00,68,0.0,0.0
2023-09-10 10:20:00,69,0.0,0.0
2023-09-10 10:20:00,70,930.0,850.756836
2023-09-10 10:20:00,71,0.0,0.0
2023-09-10 10:20:00,72,44.0,25.002136
2023-09-10 10:20:00,73,0.0,0.0
2023-09-10 10:20:00,74,0.0,0.0
2023-09-10 10:20:00,75,0.0,0.0
2023-09-10 10:20:00,76,0.0,0.0
2023-09-10 10:20:00,77,0.0,0.0
2023-09-10 10:20:00,78,0.0,0.0
2023-09-10 10:20:00,79,0.0,0.0
2023-09-10 10:20:00,80,0.0,0.0
2023-09-10 10:20:00,83,450.564667,399.940399
2023-09-10 10:20:00,84,0.0,0.0
2023-09-10 10:20:00,85,449.99411,397.729614
2023-09-10 10:20:00,86,0.0,0.0
2023-09-10 10:20:00,87,0.0,0.0
2023-09-10 10:20:00,88,419.947235,343.117676
2023-09-10 10:20:00,89,380.018097,330.003937
2023-09-10 10:20:00,90,0.0,0.0
2023-09-10 10:20:00,91,0.0,0.0
2023-09-10 10:20:00,92,705.920654,635.0
2023-09-10 10:20:00,95,0.0,0.0
2023-09-10 10:20:00,96,0.0,0.0
2023-09-10 10:20:00,97,0.0,0.0
2023-09-10 10:20:00,98,0.0,0.0
2023-09-10 10:20:00,99,0.0,0.0
2023-09-10 10:20:00,100,0.0,0.0
2023-09-10 10:20:00,101,0.0,0.0
2023-09-10 10:20:00,102,0.0,0.0
2023-09-10 10:20:00,103,0.0,0.0
2023-09-10 10:20:00,104,0.0,0.0
2023-09-10 10:20:00,105,0.0,0.0
2023-09-10 10:20:00,106,0.0,0.0
2023-09-10 10:20:00,107,0.0,0.0
2023-09-10 10:20:00,108,0.0,0.0
2023-09-10 10:20:00,112,0.0,0.0
2023-09-10 10:20:00,113,0.0,0.0
2023-09-10 10:20:00,114,0.0,0.0
2023-09-10 10:20:00,115,0.0,0.0
2023-09-10 10:20:00,116,750.045654,594.098022
2023-09-10 10:20:00,117,0.0,0.0
2023-09-10 10:20:00,118,0.0,0.0
2023-09-10 10:20:00,119,100.0,60.000153
2023-09-10 10:20:00,120,100.0,60.000153
2023-09-10 10:20:00,126,11.0,8.0
2023-09-10 10:20:00,127,0.0,0.0
2023-09-10 10:20:00,128,994.0,750.0
2023-09-10 10:20:00,129,991.0,750.0
2023-09-10 10:20:00,130,0.0,0.0
2023-09-10 10:20:00,131,981.0,718.0
2023-09-10 10:20:00,132,938.0,758.0
2023-09-10 10:20:00,133,962.0,755.0
2023-09-10 10:20:00,134,180.724915,175.0
2023-09-10 10:20:00,135,0.0,0.0
2023-09-10 10:20:00,136,0.0,0.0
2023-09-10 10:20:00,137,0.0,0.0
2023-09-10 10:20:00,138,0.0,0.0
2023-09-10 10:20:00,139,283.5,197.0
2023-09-10 10:20:00,140,0.0,0.0
2023-09-10 10:20:00,141,136.0,94.0
2023-09-10 10:20:00,142,0.0,0.0
2023-09-10 10:20:00,143,0.0,0.0
2023-09-10 10:20:00,144,0.0,0.0
2023-09-10 10:20:00,145,162.5,88.436272
2023-09-10 10:20:00,146,0.0,0.0
2023-09-10 10:20:00,147,0.0,0.0
2023-09-10 10:20:00,150,0.0,0.0
2023-09-10 10:20:00,151,0.0,0.0
2023-09-10 10:20:00,152,0.0,0.0
2023-09-10 10:20:00,153,0.0,0.0
2023-09-10 10:20:00,154,233.0,134.0
2023-09-10 10:20:00,155,122.0,67.0
2023-09-10 10:20:00,156,0.0,0.0
2023-09-10 10:20:00,158,0.0,0.0
2023-09-10 10:20:00,159,992.0,795.0
2023-09-10 10:20:00,160,0.0,0.0
2023-09-10 10:20:00,161,300.0,220.0
2023-09-10 10:20:00,162,0.0,0.0
2023-09-10 10:20:00,166,0.0,0.0
2023-09-10 10:20:00,167,0.0,0.0
2023-09-10 10:20:00,168,0.0,0.0
2023-09-10 10:20:00,169,0.0,0.0
2023-09-10 10:20:00,170,0.0,0.0
2023-09-10 10:20:00,171,0.0,0.0
2023-09-10 10:20:00,172,0.0,0.0
2023-09-10 10:20:00,173,0.0,0.0
2023-09-10 10:20:00,174,0.0,0.0
2023-09-10 10:20:00,175,0.0,0.0
2023-09-10 10:20:00,176,285.0,153.767487
2023-09-10 10:20:00,177,157.0,106.0
2023-09-10 10:20:00,178,0.0,0.0
2023-09-10 10:20:00,179,0.0,0.0
2023-09-10 10:20:00,180,0.0,0.0
2023-09-10 10:20:00,181,153.0,115.997803
2023-09-10 10:20:00,182,153.0,115.997803
2023-09-10 10:20:00,183,176.0,120.0
2023-09-10 10:20:00,184,0.0,0.0
2023-09-10 10:20:00,185,0.0,0.0
2023-09-10 10:20:00,186,0.0,0.0
2023-09-10 10:20:00,187,149.995422,115.997803
2023-09-10 10:20:00,188,154.5,115.997803
2023-09-10 10:20:00,189,178.0,120.0
2023-09-10 10:20:00,190,992.0,795.0
2023-09-10 10:20:00,191,990.0,795.0
2023-09-10 10:20:00,193,12.578156,11.999903
2023-09-10 10:20:00,194,12.578156,11.999903
2023-09-10 10:20:00,195,0.0,0.0
2023-09-10 10:20:00,196,0.0,0.0
2023-09-10 10:20:00,197,0.0,0.0
2023-09-10 10:20:00,198,200.0,120.0
2023-09-10 10:20:00,200,0.0,0.0
2023-09-10 10:20:00,207,73.5,60.0
2023-09-10 10:20:00,208,0.0,0.0
2023-09-10 10:20:00,209,73.5,60.0
2023-09-10 10:20:00,210,0.0,0.0
2023-09-10 10:20:00,211,73.5,60.0
2023-09-10 10:20:00,212,89.792633,89.792633
2023-09-10 10:20:00,213,0.0,0.0
2023-09-10 10:20:00,214,0.0,0.0
2023-09-10 10:20:00,215,0.0,0.0
2023-09-10 10:20:00,216,0.0,0.0
2023-09-10 10:20:00,217,0.0,0.0
2023-09-10 10:20:00,218,0.0,0.0
2023-09-10 10:20:00,219,25.0,20.99826
2023-09-10 10:20:00,220,0.0,0.0
2023-09-10 10:20:00,231,0.0,0.0
2023-09-10 10:20:00,232,0.0,0.0
2023-09-10 10:20:00,233,0.0,0.0
2023-09-10 10:20:00,234,0.0,0.0
2023-09-10 10:20:00,237,0.0,0.0
2023-09-10 10:20:00,238,0.0,0.0
2023-09-10 10:20:00,240,278.0,200.0
2023-09-10 10:20:00,241,141.0,100.0
2023-09-10 10:20:00,242,0.0,0.0
2023-09-10 10:20:00,243,0.0,0.0
2023-09-10 10:20:00,244,0.0,0.0
2023-09-10 10:20:00,247,0.0,0.0
2023-09-10 10:20:00,248,0.0,0.0
2023-09-10 10:20:00,249,156.0,99.498901
2023-09-10 10:20:00,250,0.0,0.0
2023-09-10 10:20:00,251,156.0,99.553833
2023-09-10 10:20:00,252,180.0,130.0
2023-09-10 10:20:00,253,17.078785,0.0
2023-09-10 10:20:00,254,0.0,0.0
2023-09-10 10:20:00,255,243.5,167.0
2023-09-10 10:20:00,256,243.5,167.0
2023-09-10 10:20:00,257,263.0,216.0
2023-09-10 10:20:00,258,247.0,162.007477
2023-09-10 10:20:00,259,247.0,162.007477
2023-09-10 10:20:00,260,246.0,208.0
2023-09-10 10:20:00,264,10.000229,5.000229
2023-09-10 10:20:00,265,10.000229,5.000229
2023-09-10 10:20:00,266,300.0,230.0
2023-09-10 10:20:00,267,0.0,0.0
2023-09-10 10:20:00,268,0.0,0.0
2023-09-10 10:20:00,269,0.0,0.0
2023-09-10 10:20:00,270,0.0,0.0
2023-09-10 10:20:00,271,0.0,0.0
2023-09-10 10:20:00,272,0.0,0.0
2023-09-10 10:20:00,273,0.0,0.0
2023-09-10 10:20:00,274,0.0,0.0
2023-09-10 10:20:00,275,0.0,0.0
2023-09-10 10:20:00,276,0.0,0.0
2023-09-10 10:20:00,277,0.0,0.0
2023-09-10 10:20:00,278,0.0,0.0
2023-09-10 10:20:00,279,0.0,0.0
2023-09-10 10:20:00,280,0.0,0.0
2023-09-10 10:20:00,281,0.0,0.0
2023-09-10 10:20:00,282,0.0,0.0
2023-09-10 10:20:00,283,0.0,0.0
2023-09-10 10:20:00,284,0.0,0.0
2023-09-10 10:20:00,285,0.0,0.0
2023-09-10 10:20:00,286,0.0,0.0
2023-09-10 10:20:00,287,0.0,0.0
2023-09-10 10:20:00,288,0.0,0.0
2023-09-10 10:20:00,289,0.0,0.0
2023-09-10 10:20:00,290,0.0,0.0
2023-09-10 10:20:00,291,0.0,0.0
2023-09-10 10:20:00,292,0.0,0.0
2023-09-10 10:20:00,293,0.0,0.0
2023-09-10 10:20:00,294,0.0,0.0
2023-09-10 10:20:00,299,173.0,123.99823
2023-09-10 10:20:00,300,173.0,123.99823
2023-09-10 10:20:00,301,172.0,123.99823
2023-09-10 10:20:00,302,172.0,123.99823
2023-09-10 10:20:00,303,208.0,132.0
2023-09-10 10:20:00,304,207.0,132.0
2023-09-10 10:20:00,305,310.727295,215.001404
2023-09-10 10:20:00,306,0.0,0.0
2023-09-10 10:20:00,307,297.264343,200.004578
2023-09-10 10:20:00,308,0.0,0.0
2023-09-10 10:20:00,309,0.0,0.0
2023-09-10 10:20:00,310,0.0,0.0
2023-09-10 10:20:00,311,0.0,0.0
2023-09-10 10:20:00,312,0.0,0.0
2023-09-10 10:20:00,313,0.0,0.0
2023-09-10 10:20:00,314,0.0,0.0
2023-09-10 10:20:00,315,0.0,0.0
2023-09-10 10:20:00,316,0.0,0.0
2023-09-10 10:20:00,317,0.0,0.0
2023-09-10 10:20:00,318,0.0,0.0
2023-09-10 10:20:00,319,0.0,0.0
2023-09-10 10:20:00,320,0.0,0.0
2023-09-10 10:20:00,321,0.0,0.0
2023-09-10 10:20:00,322,0.0,0.0
2023-09-10 10:20:00,323,156.0,122.0
2023-09-10 10:20:00,324,156.0,122.0
2023-09-10 10:20:00,325,170.0,136.0
2023-09-10 10:20:00,326,0.0,0.0
2023-09-10 10:20:00,327,0.0,0.0
2023-09-10 10:20:00,328,0.0,0.0
2023-09-10 10:20:00,329,0.0,0.0
2023-09-10 10:20:00,330,0.0,0.0
2023-09-10 10:20:00,331,815.553833,644.669189
2023-09-10 10:20:00,332,519.0,519.0
2023-09-10 10:20:00,333,0.0,0.0
2023-09-10 10:20:00,334,0.0,0.0
2023-09-10 10:20:00,335,0.0,0.0
2023-09-10 10:20:00,336,0.0,0.0
2023-09-10 10:20:00,337,0.0,0.0
2023-09-10 10:20:00,338,0.0,0.0
2023-09-10 10:20:00,339,0.0,0.0
2023-09-10 10:20:00,340,818.0,669.657104
2023-09-10 10:20:00,341,0.0,0.0
2023-09-10 10:20:00,342,166.0,135.0
2023-09-10 10:20:00,343,167.0,135.0
2023-09-10 10:20:00,344,0.0,0.0
2023-09-10 10:20:00,345,100.0,79.998932
2023-09-10 10:20:00,346,114.0,80.0
2023-09-10 10:20:00,347,188.0,163.0
2023-09-10 10:20:00,348,0.0,0.0
2023-09-10 10:20:00,349,0.0,0.0
2023-09-10 10:20:00,350,0.0,0.0
2023-09-10 10:20:00,351,0.0,0.0
2023-09-10 10:20:00,352,0.0,0.0
2023-09-10 10:20:00,353,0.0,0.0
2023-09-10 10:20:00,354,0.0,0.0
2023-09-10 10:20:00,355,250.0,140.0
2023-09-10 10:20:00,356,25.0,10.0
2023-09-10 10:20:00,357,0.0,0.0
2023-09-10 10:20:00,358,0.0,0.0
2023-09-10 10:20:00,359,20.0,10.000153
2023-09-10 10:20:00,360,8.333334,7.0
2023-09-10 10:20:00,361,0.0,0.0
2023-09-10 10:20:00,362,8.333334,7.0
2023-09-10 10:20:00,363,0.0,0.0
2023-09-10 10:20:00,366,0.0,0.0
2023-09-10 10:20:00,367,399.214478,355.0
2023-09-10 10:20:00,368,0.0,0.0
2023-09-10 10:20:00,369,0.0,0.0
2023-09-10 10:20:00,370,0.0,0.0
2023-09-10 10:20:00,371,0.0,0.0
2023-09-10 10:20:00,372,0.0,0.0
2023-09-10 10:20:00,373,0.0,0.0
2023-09-10 10:20:00,374,87.0,69.917511
2023-09-10 10:20:00,375,42.0,34.958755
2023-09-10 10:20:00,376,0.0,0.0
2023-09-10 10:20:00,377,0.0,0.0
2023-09-10 10:20:00,378,0.0,0.0
2023-09-10 10:20:00,379,0.0,0.0
2023-09-10 10:20:00,380,0.0,0.0
2023-09-10 10:20:00,381,0.0,0.0
2023-09-10 10:20:00,382,0.0,0.0
2023-09-10 10:20:00,383,0.0,0.0
2023-09-10 10:20:00,384,0.0,0.0
2023-09-10 10:20:00,385,270.0,181.014465
2023-09-10 10:20:00,386,270.0,181.991028
2023-09-10 10:20:00,387,274.0,202.0
2023-09-10 10:20:00,388,269.5,181.319641
2023-09-10 10:20:00,389,269.5,180.755005
2023-09-10 10:20:00,390,274.0,202.0
2023-09-10 10:20:00,419,0.0,0.0
2023-09-10 10:20:00,420,0.0,0.0
2023-09-10 10:20:00,421,0.0,0.0
2023-09-10 10:20:00,422,0.0,0.0
2023-09-10 10:20:00,423,0.0,0.0
2023-09-10 10:20:00,432,0.0,0.0
2023-09-10 10:20:00,433,374.726929,254.0
2023-09-10 10:20:00,434,266.5,180.013397
2023-09-10 10:20:00,435,266.5,180.013397
2023-09-10 10:20:00,436,268.5,180.013397
2023-09-10 10:20:00,437,268.5,180.013397
2023-09-10 10:20:00,438,270.0,208.0
2023-09-10 10:20:00,439,272.0,208.0
2023-09-10 10:20:00,440,160.0,120.0
2023-09-10 10:20:00,441,160.0,120.0
2023-09-10 10:20:00,442,173.0,120.0
2023-09-10 10:20:00,443,0.0,0.0
2023-09-10 10:20:00,444,0.0,0.0
2023-09-10 10:20:00,450,225.0,221.0
2023-09-10 10:20:00,451,112.0,112.0
2023-09-10 10:20:00,452,0.0,0.0
2023-09-10 10:20:00,453,0.0,0.0
2023-09-10 10:20:00,459,382.800568,264.399994
2023-09-10 10:20:00,467,12.0,5.000153
2023-09-10 10:20:00,468,12.0,4.000366
2023-09-10 10:20:00,469,5.000153,1.600391
2023-09-10 10:20:00,471,4.635436,0.0
2023-09-10 10:20:00,472,209.99176,180.0
2023-09-10 10:20:00,473,105.0,90.0
2023-09-10 10:20:00,474,210.0,180.0
2023-09-10 10:20:00,475,105.0,90.0
2023-09-10 10:20:00,477,254.5,164.0
2023-09-10 10:20:00,478,254.5,164.0
2023-09-10 10:20:00,479,253.0,163.986282
2023-09-10 10:20:00,480,252.0,164.0
2023-09-10 10:20:00,481,252.0,164.0
2023-09-10 10:20:00,482,253.0,163.986282
2023-09-10 10:20:00,485,45.0,20.00061
2023-09-10 10:20:00,486,0.0,0.0
2023-09-10 10:20:00,487,22.999725,13.000565
2023-09-10 10:20:00,488,0.0,0.0
2023-09-10 10:20:00,489,990.0,795.0
2023-09-10 10:20:00,490,992.0,795.0
2023-09-10 10:20:00,491,961.0,791.0
2023-09-10 10:20:00,492,965.0,786.0
2023-09-10 10:20:00,493,987.0,795.0
2023-09-10 10:20:00,494,0.0,0.0
2023-09-10 10:20:00,495,300.0,200.0
2023-09-10 10:20:00,496,0.0,0.0
2023-09-10 10:20:00,497,0.0,0.0
2023-09-10 10:20:00,498,400.0,240.0
2023-09-10 10:20:00,499,0.0,0.0
2023-09-10 10:20:00,501,283.5,158.003479
2023-09-10 10:20:00,502,164.699219,164.699219
2023-09-10 10:20:00,503,289.0,200.0
2023-09-10 10:20:00,507,0.0,0.0
2023-09-10 10:20:00,508,0.0,0.0
2023-09-10 10:20:00,511,0.0,0.0
2023-09-10 10:20:00,512,0.0,0.0
2023-09-10 10:20:00,513,327.0,150.0
2023-09-10 10:20:00,514,133.0,120.0
2023-09-10 10:20:00,516,680.005859,580.0
2023-09-10 10:20:00,521,939.0,577.0
2023-09-10 10:20:00,522,0.0,0.0
2023-09-10 10:20:00,523,0.0,0.0
2023-09-10 10:20:00,524,0.0,0.0
2023-09-10 10:20:00,525,0.0,0.0
2023-09-10 10:20:00,526,259.0,131.0
2023-09-10 10:20:00,527,1357.0,1058.099976
2023-09-10 10:20:00,528,259.0,131.0
2023-09-10 10:20:00,529,994.0,577.0
2023-09-10 10:20:00,530,0.0,0.0
2023-09-10 10:20:00,533,0.0,0.0
2023-09-10 10:20:00,534,0.0,0.0
2023-09-10 10:20:00,535,0.0,0.0
2023-09-10 10:20:00,536,0.0,0.0
2023-09-10 10:20:00,537,0.0,0.0
2023-09-10 10:20:00,538,0.0,0.0
2023-09-10 10:20:00,539,331.0,168.0
2023-09-10 10:20:00,540,164.0,84.0
2023-09-10 10:20:00,541,76.0,70.003357
2023-09-10 10:20:00,542,0.0,0.0
2023-09-10 10:20:00,544,1012.0,795.0
2023-09-10 10:20:00,545,1012.0,795.0
2023-09-10 10:20:00,546,350.0,186.0
2023-09-10 10:20:00,547,350.0,186.0
2023-09-10 10:20:00,548,326.0,254.0
2023-09-10 10:20:00,549,226.0,120.0
2023-09-10 10:20:00,550,118.0,90.0
2023-09-10 10:20:00,554,961.0,751.491028
2023-09-10 10:20:00,555,0.0,0.0
2023-09-10 10:20:00,556,0.0,0.0
2023-09-10 10:20:00,557,0.0,0.0
2023-09-10 10:20:00,558,0.0,0.0
2023-09-10 10:20:00,559,0.0,0.0
2023-09-10 10:20:00,560,0.0,0.0
2023-09-10 10:25:00,1,50.0,40.000244
2023-09-10 10:25:00,2,0.0,0.0
2023-09-10 10:25:00,3,358.952026,330.0
2023-09-10 10:25:00,4,0.0,0.0
2023-09-10 10:25:00,5,0.0,0.0
2023-09-10 10:25:00,6,344.439087,330.0
2023-09-10 10:25:00,7,0.0,0.0
2023-09-10 10:25:00,8,0.0,0.0
2023-09-10 10:25:00,9,0.0,0.0
2023-09-10 10:25:00,10,0.0,0.0
2023-09-10 10:25:00,11,0.0,0.0
2023-09-10 10:25:00,12,0.0,0.0
2023-09-10 10:25:00,15,297.664337,280.0
2023-09-10 10:25:00,16,0.0,0.0
2023-09-10 10:25:00,17,0.0,0.0
2023-09-10 10:25:00,18,301.038849,280.014557
2023-09-10 10:25:00,27,615.0,615.0
2023-09-10 10:25:00,28,0.0,0.0
2023-09-10 10:25:00,29,612.0,612.0
2023-09-10 10:25:00,33,0.0,0.0
2023-09-10 10:25:00,36,980.0,795.0
2023-09-10 10:25:00,37,979.0,795.0
2023-09-10 10:25:00,43,0.0,0.0
2023-09-10 10:25:00,46,330.003937,282.735931
2023-09-10 10:25:00,47,0.0,0.0
2023-09-10 10:25:00,48,462.664093,409.823151
2023-09-10 10:25:00,49,0.0,0.0
2023-09-10 10:25:00,50,360.007477,280.014557
2023-09-10 10:25:00,51,0.0,0.0
2023-09-10 10:25:00,52,0.0,0.0
2023-09-10 10:25:00,53,0.0,0.0
2023-09-10 10:25:00,54,0.0,0.0
2023-09-10 10:25:00,55,0.0,0.0
2023-09-10 10:25:00,56,0.0,0.0
2023-09-10 10:25:00,57,0.0,0.0
2023-09-10 10:25:00,58,0.0,0.0
2023-09-10 10:25:00,59,0.0,0.0
2023-09-10 10:25:00,60,0.0,0.0
2023-09-10 10:25:00,61,444.040924,344.040924
2023-09-10 10:25:00,62,0.0,0.0
2023-09-10 10:25:00,63,0.0,0.0
2023-09-10 10:25:00,64,0.0,0.0
2023-09-10 10:25:00,65,0.0,0.0
2023-09-10 10:25:00,66,0.0,0.0
2023-09-10 10:25:00,67,433.627594,400.053375
2023-09-10 10:25:00,68,0.0,0.0
2023-09-10 10:25:00,69,0.0,0.0
2023-09-10 10:25:00,70,930.0,850.699707
2023-09-10 10:25:00,71,0.0,0.0
2023-09-10 10:25:00,72,44.0,25.002136
2023-09-10 10:25:00,73,0.0,0.0
2023-09-10 10:25:00,74,0.0,0.0
2023-09-10 10:25:00,75,0.0,0.0
2023-09-10 10:25:00,76,0.0,0.0
2023-09-10 10:25:00,77,0.0,0.0
2023-09-10 10:25:00,78,0.0,0.0
2023-09-10 10:25:00,79,0.0,0.0
2023-09-10 10:25:00,80,0.0,0.0
2023-09-10 10:25:00,83,450.564667,391.02478
2023-09-10 10:25:00,84,0.0,0.0
2023-09-10 10:25:00,85,449.869965,392.28949
2023-09-10 10:25:00,86,0.0,0.0
2023-09-10 10:25:00,87,0.0,0.0
2023-09-10 10:25:00,88,419.972137,341.394165
2023-09-10 10:25:00,89,452.328125,330.003937
2023-09-10 10:25:00,90,0.0,0.0
2023-09-10 10:25:00,91,0.0,0.0
2023-09-10 10:25:00,92,705.920654,635.0
2023-09-10 10:25:00,95,0.0,0.0
2023-09-10 10:25:00,96,0.0,0.0
2023-09-10 10:25:00,97,0.0,0.0
2023-09-10 10:25:00,98,0.0,0.0
2023-09-10 10:25:00,99,0.0,0.0
2023-09-10 10:25:00,100,0.0,0.0
2023-09-10 10:25:00,101,0.0,0.0
2023-09-10 10:25:00,102,0.0,0.0
2023-09-10 10:25:00,103,0.0,0.0
2023-09-10 10:25:00,104,0.0,0.0
2023-09-10 10:25:00,105,0.0,0.0
2023-09-10 10:25:00,106,0.0,0.0
2023-09-10 10:25:00,107,0.0,0.0
2023-09-10 10:25:00,108,0.0,0.0
2023-09-10 10:25:00,112,0.0,0.0
2023-09-10 10:25:00,113,0.0,0.0
2023-09-10 10:25:00,114,0.0,0.0
2023-09-10 10:25:00,115,0.0,0.0
2023-09-10 10:25:00,116,750.045654,579.750732
2023-09-10 10:25:00,117,0.0,0.0
2023-09-10 10:25:00,118,0.0,0.0
2023-09-10 10:25:00,119,100.0,60.000153
2023-09-10 10:25:00,120,100.0,60.000153
2023-09-10 10:25:00,126,11.0,8.0
2023-09-10 10:25:00,127,0.0,0.0
2023-09-10 10:25:00,128,994.0,750.0
2023-09-10 10:25:00,129,991.0,750.0
2023-09-10 10:25:00,130,0.0,0.0
2023-09-10 10:25:00,131,981.0,718.0
2023-09-10 10:25:00,132,938.0,758.0
2023-09-10 10:25:00,133,962.0,755.0
2023-09-10 10:25:00,134,179.755402,175.0
2023-09-10 10:25:00,135,0.0,0.0
2023-09-10 10:25:00,136,0.0,0.0
2023-09-10 10:25:00,137,0.0,0.0
2023-09-10 10:25:00,138,0.0,0.0
2023-09-10 10:25:00,139,283.5,197.0
2023-09-10 10:25:00,140,0.0,0.0
2023-09-10 10:25:00,141,136.0,94.0
2023-09-10 10:25:00,142,0.0,0.0
2023-09-10 10:25:00,143,0.0,0.0
2023-09-10 10:25:00,144,0.0,0.0
2023-09-10 10:25:00,145,162.5,88.436272
2023-09-10 10:25:00,146,0.0,0.0
2023-09-10 10:25:00,147,0.0,0.0
2023-09-10 10:25:00,150,0.0,0.0
2023-09-10 10:25:00,151,0.0,0.0
2023-09-10 10:25:00,152,0.0,0.0
2023-09-10 10:25:00,153,0.0,0.0
2023-09-10 10:25:00,154,233.0,134.0
2023-09-10 10:25:00,155,122.0,67.0
2023-09-10 10:25:00,156,0.0,0.0
2023-09-10 10:25:00,158,0.0,0.0
2023-09-10 10:25:00,159,992.0,795.0
2023-09-10 10:25:00,160,0.0,0.0
2023-09-10 10:25:00,161,300.0,220.0
2023-09-10 10:25:00,162,0.0,0.0
2023-09-10 10:25:00,166,0.0,0.0
2023-09-10 10:25:00,167,0.0,0.0
2023-09-10 10:25:00,168,0.0,0.0
2023-09-10 10:25:00,169,0.0,0.0
2023-09-10 10:25:00,170,0.0,0.0
2023-09-10 10:25:00,171,0.0,0.0
2023-09-10 10:25:00,172,0.0,0.0
2023-09-10 10:25:00,173,0.0,0.0
2023-09-10 10:25:00,174,0.0,0.0
2023-09-10 10:25:00,175,0.0,0.0
2023-09-10 10:25:00,176,285.0,154.072662
2023-09-10 10:25:00,177,157.0,106.0
2023-09-10 10:25:00,178,0.0,0.0
2023-09-10 10:25:00,179,0.0,0.0
2023-09-10 10:25:00,180,0.0,0.0
2023-09-10 10:25:00,181,153.0,115.997803
2023-09-10 10:25:00,182,153.0,115.997803
2023-09-10 10:25:00,183,176.0,120.0
2023-09-10 10:25:00,184,0.0,0.0
2023-09-10 10:25:00,185,0.0,0.0
2023-09-10 10:25:00,186,0.0,0.0
2023-09-10 10:25:00,187,149.995422,115.997803
2023-09-10 10:25:00,188,154.5,115.997803
2023-09-10 10:25:00,189,178.0,120.0
2023-09-10 10:25:00,190,992.0,795.0
2023-09-10 10:25:00,191,990.0,795.0
2023-09-10 10:25:00,193,12.578156,11.999903
2023-09-10 10:25:00,194,12.578156,11.999903
2023-09-10 10:25:00,195,0.0,0.0
2023-09-10 10:25:00,196,0.0,0.0
2023-09-10 10:25:00,197,0.0,0.0
2023-09-10 10:25:00,198,200.0,120.0
2023-09-10 10:25:00,200,0.0,0.0
2023-09-10 10:25:00,207,73.5,60.0
2023-09-10 10:25:00,208,0.0,0.0
2023-09-10 10:25:00,209,73.5,60.0
2023-09-10 10:25:00,210,0.0,0.0
2023-09-10 10:25:00,211,73.5,60.0
2023-09-10 10:25:00,212,89.801788,89.801788
2023-09-10 10:25:00,213,0.0,0.0
2023-09-10 10:25:00,214,0.0,0.0
2023-09-10 10:25:00,215,0.0,0.0
2023-09-10 10:25:00,216,0.0,0.0
2023-09-10 10:25:00,217,0.0,0.0
2023-09-10 10:25:00,218,0.0,0.0
2023-09-10 10:25:00,219,25.0,20.99826
2023-09-10 10:25:00,220,0.0,0.0
2023-09-10 10:25:00,231,0.0,0.0
2023-09-10 10:25:00,232,0.0,0.0
2023-09-10 10:25:00,233,0.0,0.0
2023-09-10 10:25:00,234,0.0,0.0
2023-09-10 10:25:00,237,0.0,0.0
2023-09-10 10:25:00,238,0.0,0.0
2023-09-10 10:25:00,240,278.0,200.0
2023-09-10 10:25:00,241,141.0,100.0
2023-09-10 10:25:00,242,0.0,0.0
2023-09-10 10:25:00,243,0.0,0.0
2023-09-10 10:25:00,244,0.0,0.0
2023-09-10 10:25:00,247,0.0,0.0
2023-09-10 10:25:00,248,0.0,0.0
2023-09-10 10:25:00,249,156.0,99.553833
2023-09-10 10:25:00,250,0.0,0.0
2023-09-10 10:25:00,251,156.0,99.46228
2023-09-10 10:25:00,252,180.0,130.0
2023-09-10 10:25:00,253,22.989454,0.0
2023-09-10 10:25:00,254,0.0,0.0
2023-09-10 10:25:00,255,243.5,167.0
2023-09-10 10:25:00,256,243.5,167.0
2023-09-10 10:25:00,257,263.0,216.0
2023-09-10 10:25:00,258,247.0,162.007477
2023-09-10 10:25:00,259,247.0,162.007477
2023-09-10 10:25:00,260,246.0,208.0
2023-09-10 10:25:00,264,10.000229,5.000229
2023-09-10 10:25:00,265,10.000229,5.000229
2023-09-10 10:25:00,266,300.0,230.0
2023-09-10 10:25:00,267,0.0,0.0
2023-09-10 10:25:00,268,0.0,0.0
2023-09-10 10:25:00,269,0.0,0.0
2023-09-10 10:25:00,270,0.0,0.0
2023-09-10 10:25:00,271,0.0,0.0
2023-09-10 10:25:00,272,0.0,0.0
2023-09-10 10:25:00,273,0.0,0.0
2023-09-10 10:25:00,274,0.0,0.0
2023-09-10 10:25:00,275,0.0,0.0
2023-09-10 10:25:00,276,0.0,0.0
2023-09-10 10:25:00,277,0.0,0.0
2023-09-10 10:25:00,278,0.0,0.0
2023-09-10 10:25:00,279,0.0,0.0
2023-09-10 10:25:00,280,0.0,0.0
2023-09-10 10:25:00,281,0.0,0.0
2023-09-10 10:25:00,282,0.0,0.0
2023-09-10 10:25:00,283,0.0,0.0
2023-09-10 10:25:00,284,0.0,0.0
2023-09-10 10:25:00,285,0.0,0.0
2023-09-10 10:25:00,286,0.0,0.0
2023-09-10 10:25:00,287,0.0,0.0
2023-09-10 10:25:00,288,0.0,0.0
2023-09-10 10:25:00,289,0.0,0.0
2023-09-10 10:25:00,290,0.0,0.0
2023-09-10 10:25:00,291,0.0,0.0
2023-09-10 10:25:00,292,0.0,0.0
2023-09-10 10:25:00,293,0.0,0.0
2023-09-10 10:25:00,294,0.0,0.0
2023-09-10 10:25:00,299,173.0,123.99823
2023-09-10 10:25:00,300,173.0,123.99823
2023-09-10 10:25:00,301,172.0,123.99823
2023-09-10 10:25:00,302,172.0,123.99823
2023-09-10 10:25:00,303,208.0,132.0
2023-09-10 10:25:00,304,207.0,132.0
2023-09-10 10:25:00,305,310.70932,215.001404
2023-09-10 10:25:00,306,0.0,0.0
2023-09-10 10:25:00,307,296.942749,200.004578
2023-09-10 10:25:00,308,0.0,0.0
2023-09-10 10:25:00,309,0.0,0.0
2023-09-10 10:25:00,310,0.0,0.0
2023-09-10 10:25:00,311,0.0,0.0
2023-09-10 10:25:00,312,0.0,0.0
2023-09-10 10:25:00,313,0.0,0.0
2023-09-10 10:25:00,314,0.0,0.0
2023-09-10 10:25:00,315,0.0,0.0
2023-09-10 10:25:00,316,0.0,0.0
2023-09-10 10:25:00,317,0.0,0.0
2023-09-10 10:25:00,318,0.0,0.0
2023-09-10 10:25:00,319,0.0,0.0
2023-09-10 10:25:00,320,0.0,0.0
2023-09-10 10:25:00,321,0.0,0.0
2023-09-10 10:25:00,322,0.0,0.0
2023-09-10 10:25:00,323,156.0,122.0
2023-09-10 10:25:00,324,156.0,122.0
2023-09-10 10:25:00,325,170.0,136.0
2023-09-10 10:25:00,326,0.0,0.0
2023-09-10 10:25:00,327,0.0,0.0
2023-09-10 10:25:00,328,0.0,0.0
2023-09-10 10:25:00,329,0.0,0.0
2023-09-10 10:25:00,330,0.0,0.0
2023-09-10 10:25:00,331,816.0,644.669189
2023-09-10 10:25:00,332,519.0,519.0
2023-09-10 10:25:00,333,0.0,0.0
2023-09-10 10:25:00,334,0.0,0.0
2023-09-10 10:25:00,335,0.0,0.0
2023-09-10 10:25:00,336,0.0,0.0
2023-09-10 10:25:00,337,0.0,0.0
2023-09-10 10:25:00,338,0.0,0.0
2023-09-10 10:25:00,339,0.0,0.0
2023-09-10 10:25:00,340,818.0,669.989014
2023-09-10 10:25:00,341,0.0,0.0
2023-09-10 10:25:00,342,166.0,135.0
2023-09-10 10:25:00,343,167.0,135.0
2023-09-10 10:25:00,344,0.0,0.0
2023-09-10 10:25:00,345,100.0,79.998932
2023-09-10 10:25:00,346,114.0,80.0
2023-09-10 10:25:00,347,188.0,163.0
2023-09-10 10:25:00,348,0.0,0.0
2023-09-10 10:25:00,349,0.0,0.0
2023-09-10 10:25:00,350,0.0,0.0
2023-09-10 10:25:00,351,0.0,0.0
2023-09-10 10:25:00,352,0.0,0.0
2023-09-10 10:25:00,353,0.0,0.0
2023-09-10 10:25:00,354,0.0,0.0
2023-09-10 10:25:00,355,250.0,140.0
2023-09-10 10:25:00,356,25.0,10.0
2023-09-10 10:25:00,357,0.0,0.0
2023-09-10 10:25:00,358,0.0,0.0
2023-09-10 10:25:00,359,20.0,10.000153
2023-09-10 10:25:00,360,8.333334,7.0
2023-09-10 10:25:00,361,0.0,0.0
2023-09-10 10:25:00,362,8.333334,7.0
2023-09-10 10:25:00,363,0.0,0.0
2023-09-10 10:25:00,366,0.0,0.0
2023-09-10 10:25:00,367,399.414429,355.0
2023-09-10 10:25:00,368,0.0,0.0
2023-09-10 10:25:00,369,0.0,0.0
2023-09-10 10:25:00,370,0.0,0.0
2023-09-10 10:25:00,371,0.0,0.0
2023-09-10 10:25:00,372,0.0,0.0
2023-09-10 10:25:00,373,0.0,0.0
2023-09-10 10:25:00,374,87.0,69.917511
2023-09-10 10:25:00,375,42.0,34.958755
2023-09-10 10:25:00,376,0.0,0.0
2023-09-10 10:25:00,377,0.0,0.0
2023-09-10 10:25:00,378,0.0,0.0
2023-09-10 10:25:00,379,0.0,0.0
2023-09-10 10:25:00,380,0.0,0.0
2023-09-10 10:25:00,381,0.0,0.0
2023-09-10 10:25:00,382,0.0,0.0
2023-09-10 10:25:00,383,0.0,0.0
2023-09-10 10:25:00,384,0.0,0.0
2023-09-10 10:25:00,385,270.0,181.044983
2023-09-10 10:25:00,386,270.0,181.563782
2023-09-10 10:25:00,387,274.0,202.0
2023-09-10 10:25:00,388,269.5,181.319641
2023-09-10 10:25:00,389,269.5,180.755005
2023-09-10 10:25:00,390,274.0,202.0
2023-09-10 10:25:00,419,0.0,0.0
2023-09-10 10:25:00,420,0.0,0.0
2023-09-10 10:25:00,421,0.0,0.0
2023-09-10 10:25:00,422,0.0,0.0
2023-09-10 10:25:00,423,0.0,0.0
2023-09-10 10:25:00,432,0.0,0.0
2023-09-10 10:25:00,433,371.652435,254.0
2023-09-10 10:25:00,434,266.5,180.013397
2023-09-10 10:25:00,435,266.5,180.013397
2023-09-10 10:25:00,436,268.5,180.013397
2023-09-10 10:25:00,437,268.5,180.013397
2023-09-10 10:25:00,438,270.0,208.0
2023-09-10 10:25:00,439,272.0,208.0
2023-09-10 10:25:00,440,160.0,120.0
2023-09-10 10:25:00,441,160.0,120.0
2023-09-10 10:25:00,442,173.0,120.0
2023-09-10 10:25:00,443,0.0,0.0
2023-09-10 10:25:00,444,0.0,0.0
2023-09-10 10:25:00,450,225.0,221.0
2023-09-10 10:25:00,451,112.0,112.0
2023-09-10 10:25:00,452,0.0,0.0
2023-09-10 10:25:00,453,0.0,0.0
2023-09-10 10:25:00,459,385.062408,264.399994
2023-09-10 10:25:00,467,12.0,5.000153
2023-09-10 10:25:00,468,12.0,4.000366
2023-09-10 10:25:00,469,5.000153,1.600391
2023-09-10 10:25:00,471,4.622748,0.0
2023-09-10 10:25:00,472,209.99176,180.0
2023-09-10 10:25:00,473,105.0,90.0
2023-09-10 10:25:00,474,210.0,180.0
2023-09-10 10:25:00,475,105.0,90.0
2023-09-10 10:25:00,477,254.5,164.0
2023-09-10 10:25:00,478,254.5,164.0
2023-09-10 10:25:00,479,253.0,163.986282
2023-09-10 10:25:00,480,252.0,164.0
2023-09-10 10:25:00,481,252.0,164.0
2023-09-10 10:25:00,482,253.0,163.986282
2023-09-10 10:25:00,485,45.0,20.00061
2023-09-10 10:25:00,486,0.0,0.0
2023-09-10 10:25:00,487,22.999725,13.000565
2023-09-10 10:25:00,488,0.0,0.0
2023-09-10 10:25:00,489,990.0,795.0
2023-09-10 10:25:00,490,992.0,795.0
2023-09-10 10:25:00,491,961.0,791.0
2023-09-10 10:25:00,492,965.0,786.0
2023-09-10 10:25:00,493,987.0,795.0
2023-09-10 10:25:00,494,0.0,0.0
2023-09-10 10:25:00,495,300.0,200.0
2023-09-10 10:25:00,496,0.0,0.0
2023-09-10 10:25:00,497,0.0,0.0
2023-09-10 10:25:00,498,400.0,240.0
2023-09-10 10:25:00,499,0.0,0.0
2023-09-10 10:25:00,501,283.5,158.003479
2023-09-10 10:25:00,502,158.0,158.0
2023-09-10 10:25:00,503,289.0,200.0
2023-09-10 10:25:00,507,0.0,0.0
2023-09-10 10:25:00,508,0.0,0.0
2023-09-10 10:25:00,511,0.0,0.0
2023-09-10 10:25:00,512,0.0,0.0
2023-09-10 10:25:00,513,327.0,150.0
2023-09-10 10:25:00,514,133.0,120.0
2023-09-10 10:25:00,516,680.005859,580.0
2023-09-10 10:25:00,521,939.0,577.0
2023-09-10 10:25:00,522,0.0,0.0
2023-09-10 10:25:00,523,0.0,0.0
2023-09-10 10:25:00,524,0.0,0.0
2023-09-10 10:25:00,525,0.0,0.0
2023-09-10 10:25:00,526,259.0,131.0
2023-09-10 10:25:00,527,1357.0,1058.099976
2023-09-10 10:25:00,528,259.0,131.0
2023-09-10 10:25:00,529,994.0,577.0
2023-09-10 10:25:00,530,0.0,0.0
2023-09-10 10:25:00,533,0.0,0.0
2023-09-10 10:25:00,534,0.0,0.0
2023-09-10 10:25:00,535,0.0,0.0
2023-09-10 10:25:00,536,0.0,0.0
2023-09-10 10:25:00,537,0.0,0.0
2023-09-10 10:25:00,538,0.0,0.0
2023-09-10 10:25:00,539,331.0,168.0
2023-09-10 10:25:00,540,164.0,84.0
2023-09-10 10:25:00,541,76.0,70.003357
2023-09-10 10:25:00,542,0.0,0.0
2023-09-10 10:25:00,544,1012.0,795.0
2023-09-10 10:25:00,545,1012.0,795.0
2023-09-10 10:25:00,546,350.0,186.0
2023-09-10 10:25:00,547,350.0,186.0
2023-09-10 10:25:00,548,326.0,254.0
2023-09-10 10:25:00,549,226.0,120.0
2023-09-10 10:25:00,550,118.0,90.0
2023-09-10 10:25:00,554,961.0,749.835449
2023-09-10 10:25:00,555,0.0,0.0
2023-09-10 10:25:00,556,0.0,0.0
2023-09-10 10:25:00,557,0.0,0.0
2023-09-10 10:25:00,558,0.0,0.0
2023-09-10 10:25:00,559,0.0,0.0
2023-09-10 10:25:00,560,0.0,0.0
2023-09-10 10:30:00,1,50.0,40.000244
2023-09-10 10:30:00,2,0.0,0.0
2023-09-10 10:30:00,3,364.991486,330.0
2023-09-10 10:30:00,4,0.0,0.0
2023-09-10 10:30:00,5,0.0,0.0
2023-09-10 10:30:00,6,364.991486,330.0
2023-09-10 10:30:00,7,0.0,0.0
2023-09-10 10:30:00,8,0.0,0.0
2023-09-10 10:30:00,9,0.0,0.0
2023-09-10 10:30:00,10,0.0,0.0
2023-09-10 10:30:00,11,0.0,0.0
2023-09-10 10:30:00,12,0.0,0.0
2023-09-10 10:30:00,15,309.833221,280.0
2023-09-10 10:30:00,16,0.0,0.0
2023-09-10 10:30:00,17,0.0,0.0
2023-09-10 10:30:00,18,280.014557,280.014557
2023-09-10 10:30:00,27,615.0,615.0
2023-09-10 10:30:00,28,0.0,0.0
2023-09-10 10:30:00,29,612.0,612.0
2023-09-10 10:30:00,33,0.0,0.0
2023-09-10 10:30:00,36,980.0,795.0
2023-09-10 10:30:00,37,979.0,795.0
2023-09-10 10:30:00,43,0.0,0.0
2023-09-10 10:30:00,46,330.003937,280.0
2023-09-10 10:30:00,47,0.0,0.0
2023-09-10 10:30:00,48,462.664093,409.823151
2023-09-10 10:30:00,49,0.0,0.0
2023-09-10 10:30:00,50,360.007477,280.014557
2023-09-10 10:30:00,51,0.0,0.0
2023-09-10 10:30:00,52,0.0,0.0
2023-09-10 10:30:00,53,0.0,0.0
2023-09-10 10:30:00,54,0.0,0.0
2023-09-10 10:30:00,55,0.0,0.0
2023-09-10 10:30:00,56,0.0,0.0
2023-09-10 10:30:00,57,0.0,0.0
2023-09-10 10:30:00,58,0.0,0.0
2023-09-10 10:30:00,59,0.0,0.0
2023-09-10 10:30:00,60,0.0,0.0
2023-09-10 10:30:00,61,443.586823,343.586823
2023-09-10 10:30:00,62,0.0,0.0
2023-09-10 10:30:00,63,0.0,0.0
2023-09-10 10:30:00,64,0.0,0.0
2023-09-10 10:30:00,65,0.0,0.0
2023-09-10 10:30:00,66,0.0,0.0
2023-09-10 10:30:00,67,433.627594,400.053375
2023-09-10 10:30:00,68,0.0,0.0
2023-09-10 10:30:00,69,0.0,0.0
2023-09-10 10:30:00,70,930.0,850.756836
2023-09-10 10:30:00,71,0.0,0.0
2023-09-10 10:30:00,72,44.0,25.002136
2023-09-10 10:30:00,73,0.0,0.0
2023-09-10 10:30:00,74,0.0,0.0
2023-09-10 10:30:00,75,0.0,0.0
2023-09-10 10:30:00,76,0.0,0.0
2023-09-10 10:30:00,77,0.0,0.0
2023-09-10 10:30:00,78,0.0,0.0
2023-09-10 10:30:00,79,0.0,0.0
2023-09-10 10:30:00,80,0.0,0.0
2023-09-10 10:30:00,83,450.564667,400.627686
2023-09-10 10:30:00,84,0.0,0.0
2023-09-10 10:30:00,85,449.869965,396.298645
2023-09-10 10:30:00,86,0.0,0.0
2023-09-10 10:30:00,87,0.0,0.0
2023-09-10 10:30:00,88,419.972137,342.184998
2023-09-10 10:30:00,89,455.044586,330.003937
2023-09-10 10:30:00,90,0.0,0.0
2023-09-10 10:30:00,91,0.0,0.0
2023-09-10 10:30:00,92,706.012207,635.0
2023-09-10 10:30:00,95,0.0,0.0
2023-09-10 10:30:00,96,0.0,0.0
2023-09-10 10:30:00,97,0.0,0.0
2023-09-10 10:30:00,98,0.0,0.0
2023-09-10 10:30:00,99,0.0,0.0
2023-09-10 10:30:00,100,0.0,0.0
2023-09-10 10:30:00,101,0.0,0.0
2023-09-10 10:30:00,102,0.0,0.0
2023-09-10 10:30:00,103,0.0,0.0
2023-09-10 10:30:00,104,0.0,0.0
2023-09-10 10:30:00,105,0.0,0.0
2023-09-10 10:30:00,106,0.0,0.0
2023-09-10 10:30:00,107,0.0,0.0
2023-09-10 10:30:00,108,0.0,0.0
2023-09-10 10:30:00,112,0.0,0.0
2023-09-10 10:30:00,113,0.0,0.0
2023-09-10 10:30:00,114,0.0,0.0
2023-09-10 10:30:00,115,0.0,0.0
2023-09-10 10:30:00,116,750.045654,585.181335
2023-09-10 10:30:00,117,0.0,0.0
2023-09-10 10:30:00,118,0.0,0.0
2023-09-10 10:30:00,119,100.0,60.000153
2023-09-10 10:30:00,120,100.0,60.000153
2023-09-10 10:30:00,126,11.0,8.0
2023-09-10 10:30:00,127,0.0,0.0
2023-09-10 10:30:00,128,994.0,750.0
2023-09-10 10:30:00,129,991.0,750.0
2023-09-10 10:30:00,130,0.0,0.0
2023-09-10 10:30:00,131,981.0,718.0
2023-09-10 10:30:00,132,938.0,758.0
2023-09-10 10:30:00,133,962.0,755.0
2023-09-10 10:30:00,134,180.647369,175.0
2023-09-10 10:30:00,135,0.0,0.0
2023-09-10 10:30:00,136,0.0,0.0
2023-09-10 10:30:00,137,0.0,0.0
2023-09-10 10:30:00,138,0.0,0.0
2023-09-10 10:30:00,139,283.5,197.0
2023-09-10 10:30:00,140,0.0,0.0
2023-09-10 10:30:00,141,136.0,94.0
2023-09-10 10:30:00,142,0.0,0.0
2023-09-10 10:30:00,143,0.0,0.0
2023-09-10 10:30:00,144,0.0,0.0
2023-09-10 10:30:00,145,162.5,88.436272
2023-09-10 10:30:00,146,0.0,0.0
2023-09-10 10:30:00,147,0.0,0.0
2023-09-10 10:30:00,150,0.0,0.0
2023-09-10 10:30:00,151,0.0,0.0
2023-09-10 10:30:00,152,0.0,0.0
2023-09-10 10:30:00,153,0.0,0.0
2023-09-10 10:30:00,154,233.0,134.0
2023-09-10 10:30:00,155,122.0,67.0
2023-09-10 10:30:00,156,0.0,0.0
2023-09-10 10:30:00,158,0.0,0.0
2023-09-10 10:30:00,159,992.0,795.0
2023-09-10 10:30:00,160,0.0,0.0
2023-09-10 10:30:00,161,300.0,220.0
2023-09-10 10:30:00,162,0.0,0.0
2023-09-10 10:30:00,166,0.0,0.0
2023-09-10 10:30:00,167,0.0,0.0
2023-09-10 10:30:00,168,0.0,0.0
2023-09-10 10:30:00,169,0.0,0.0
2023-09-10 10:30:00,170,0.0,0.0
2023-09-10 10:30:00,171,0.0,0.0
2023-09-10 10:30:00,172,0.0,0.0
2023-09-10 10:30:00,173,0.0,0.0
2023-09-10 10:30:00,174,0.0,0.0
2023-09-10 10:30:00,175,0.0,0.0
2023-09-10 10:30:00,176,285.0,153.920074
2023-09-10 10:30:00,177,157.0,106.0
2023-09-10 10:30:00,178,0.0,0.0
2023-09-10 10:30:00,179,0.0,0.0
2023-09-10 10:30:00,180,0.0,0.0
2023-09-10 10:30:00,181,153.0,115.997803
2023-09-10 10:30:00,182,153.0,115.997803
2023-09-10 10:30:00,183,176.0,120.0
2023-09-10 10:30:00,184,0.0,0.0
2023-09-10 10:30:00,185,0.0,0.0
2023-09-10 10:30:00,186,0.0,0.0
2023-09-10 10:30:00,187,149.995422,115.997803
2023-09-10 10:30:00,188,154.5,115.997803
2023-09-10 10:30:00,189,178.0,120.0
2023-09-10 10:30:00,190,992.0,795.0
2023-09-10 10:30:00,191,990.0,795.0
2023-09-10 10:30:00,193,12.578156,11.999903
2023-09-10 10:30:00,194,12.578156,11.999903
2023-09-10 10:30:00,195,0.0,0.0
2023-09-10 10:30:00,196,0.0,0.0
2023-09-10 10:30:00,197,0.0,0.0
2023-09-10 10:30:00,198,200.0,120.0
2023-09-10 10:30:00,200,0.0,0.0
2023-09-10 10:30:00,207,73.5,60.0
2023-09-10 10:30:00,208,0.0,0.0
2023-09-10 10:30:00,209,73.5,60.0
2023-09-10 10:30:00,210,0.0,0.0
2023-09-10 10:30:00,211,73.5,60.0
2023-09-10 10:30:00,212,89.794922,89.794922
2023-09-10 10:30:00,213,0.0,0.0
2023-09-10 10:30:00,214,0.0,0.0
2023-09-10 10:30:00,215,0.0,0.0
2023-09-10 10:30:00,216,0.0,0.0
2023-09-10 10:30:00,217,0.0,0.0
2023-09-10 10:30:00,218,0.0,0.0
2023-09-10 10:30:00,219,25.0,20.99826
2023-09-10 10:30:00,220,0.0,0.0
2023-09-10 10:30:00,231,0.0,0.0
2023-09-10 10:30:00,232,0.0,0.0
2023-09-10 10:30:00,233,0.0,0.0
2023-09-10 10:30:00,234,0.0,0.0
2023-09-10 10:30:00,237,0.0,0.0
2023-09-10 10:30:00,238,0.0,0.0
2023-09-10 10:30:00,240,278.0,200.0
2023-09-10 10:30:00,241,141.0,100.0
2023-09-10 10:30:00,242,0.0,0.0
2023-09-10 10:30:00,243,0.0,0.0
2023-09-10 10:30:00,244,0.0,0.0
2023-09-10 10:30:00,247,0.0,0.0
2023-09-10 10:30:00,248,0.0,0.0
2023-09-10 10:30:00,249,156.0,99.498901
2023-09-10 10:30:00,250,0.0,0.0
2023-09-10 10:30:00,251,156.0,99.553833
2023-09-10 10:30:00,252,180.0,130.0
2023-09-10 10:30:00,253,27.349413,0.0
2023-09-10 10:30:00,254,0.0,0.0
2023-09-10 10:30:00,255,243.5,167.0
2023-09-10 10:30:00,256,243.5,167.0
2023-09-10 10:30:00,257,263.0,216.0
2023-09-10 10:30:00,258,247.0,162.007477
2023-09-10 10:30:00,259,247.0,162.007477
2023-09-10 10:30:00,260,246.0,208.0
2023-09-10 10:30:00,264,10.000229,5.000229
2023-09-10 10:30:00,265,10.000229,5.000229
2023-09-10 10:30:00,266,300.0,230.0
2023-09-10 10:30:00,267,0.0,0.0
2023-09-10 10:30:00,268,0.0,0.0
2023-09-10 10:30:00,269,0.0,0.0
2023-09-10 10:30:00,270,0.0,0.0
2023-09-10 10:30:00,271,0.0,0.0
2023-09-10 10:30:00,272,0.0,0.0
2023-09-10 10:30:00,273,0.0,0.0
2023-09-10 10:30:00,274,0.0,0.0
2023-09-10 10:30:00,275,0.0,0.0
2023-09-10 10:30:00,276,0.0,0.0
2023-09-10 10:30:00,277,0.0,0.0
2023-09-10 10:30:00,278,0.0,0.0
2023-09-10 10:30:00,279,0.0,0.0
2023-09-10 10:30:00,280,0.0,0.0
2023-09-10 10:30:00,281,0.0,0.0
2023-09-10 10:30:00,282,0.0,0.0
2023-09-10 10:30:00,283,0.0,0.0
2023-09-10 10:30:00,284,0.0,0.0
2023-09-10 10:30:00,285,0.0,0.0
2023-09-10 10:30:00,286,0.0,0.0
2023-09-10 10:30:00,287,0.0,0.0
2023-09-10 10:30:00,288,0.0,0.0
2023-09-10 10:30:00,289,0.0,0.0
2023-09-10 10:30:00,290,0.0,0.0
2023-09-10 10:30:00,291,0.0,0.0
2023-09-10 10:30:00,292,0.0,0.0
2023-09-10 10:30:00,293,0.0,0.0
2023-09-10 10:30:00,294,0.0,0.0
2023-09-10 10:30:00,299,173.0,123.99823
2023-09-10 10:30:00,300,173.0,123.99823
2023-09-10 10:30:00,301,172.0,123.99823
2023-09-10 10:30:00,302,172.0,123.99823
2023-09-10 10:30:00,303,208.0,132.0
2023-09-10 10:30:00,304,207.0,132.0
2023-09-10 10:30:00,305,310.017792,215.001404
2023-09-10 10:30:00,306,0.0,0.0
2023-09-10 10:30:00,307,295.789642,200.004578
2023-09-10 10:30:00,308,0.0,0.0
2023-09-10 10:30:00,309,0.0,0.0
2023-09-10 10:30:00,310,0.0,0.0
2023-09-10 10:30:00,311,0.0,0.0
2023-09-10 10:30:00,312,0.0,0.0
2023-09-10 10:30:00,313,0.0,0.0
2023-09-10 10:30:00,314,0.0,0.0
2023-09-10 10:30:00,315,0.0,0.0
2023-09-10 10:30:00,316,0.0,0.0
2023-09-10 10:30:00,317,0.0,0.0
2023-09-10 10:30:00,318,0.0,0.0
2023-09-10 10:30:00,319,0.0,0.0
2023-09-10 10:30:00,320,0.0,0.0
2023-09-10 10:30:00,321,0.0,0.0
2023-09-10 10:30:00,322,0.0,0.0
2023-09-10 10:30:00,323,156.0,122.0
2023-09-10 10:30:00,324,156.0,122.0
2023-09-10 10:30:00,325,170.0,136.0
2023-09-10 10:30:00,326,0.0,0.0
2023-09-10 10:30:00,327,0.0,0.0
2023-09-10 10:30:00,328,0.0,0.0
2023-09-10 10:30:00,329,0.0,0.0
2023-09-10 10:30:00,330,0.0,0.0
2023-09-10 10:30:00,331,816.0,644.669189
2023-09-10 10:30:00,332,519.0,519.0
2023-09-10 10:30:00,333,0.0,0.0
2023-09-10 10:30:00,334,0.0,0.0
2023-09-10 10:30:00,335,0.0,0.0
2023-09-10 10:30:00,336,0.0,0.0
2023-09-10 10:30:00,337,0.0,0.0
2023-09-10 10:30:00,338,0.0,0.0
2023-09-10 10:30:00,339,0.0,0.0
2023-09-10 10:30:00,340,818.0,669.491089
2023-09-10 10:30:00,341,0.0,0.0
2023-09-10 10:30:00,342,166.0,135.0
2023-09-10 10:30:00,343,167.0,135.0
2023-09-10 10:30:00,344,0.0,0.0
2023-09-10 10:30:00,345,100.0,79.998932
2023-09-10 10:30:00,346,114.0,80.0
2023-09-10 10:30:00,347,188.0,163.0
2023-09-10 10:30:00,348,0.0,0.0
2023-09-10 10:30:00,349,0.0,0.0
2023-09-10 10:30:00,350,0.0,0.0
2023-09-10 10:30:00,351,0.0,0.0
2023-09-10 10:30:00,352,0.0,0.0
2023-09-10 10:30:00,353,0.0,0.0
2023-09-10 10:30:00,354,0.0,0.0
2023-09-10 10:30:00,355,250.0,140.0
2023-09-10 10:30:00,356,25.0,10.0
2023-09-10 10:30:00,357,0.0,0.0
2023-09-10 10:30:00,358,0.0,0.0
2023-09-10 10:30:00,359,20.0,10.000153
2023-09-10 10:30:00,360,8.333334,7.0
2023-09-10 10:30:00,361,0.0,0.0
2023-09-10 10:30:00,362,8.333334,7.0
2023-09-10 10:30:00,363,0.0,0.0
2023-09-10 10:30:00,366,0.0,0.0
2023-09-10 10:30:00,367,398.514771,355.0
2023-09-10 10:30:00,368,0.0,0.0
2023-09-10 10:30:00,369,0.0,0.0
2023-09-10 10:30:00,370,0.0,0.0
2023-09-10 10:30:00,371,0.0,0.0
2023-09-10 10:30:00,372,0.0,0.0
2023-09-10 10:30:00,373,0.0,0.0
2023-09-10 10:30:00,374,87.0,69.917511
2023-09-10 10:30:00,375,42.0,34.958755
2023-09-10 10:30:00,376,0.0,0.0
2023-09-10 10:30:00,377,0.0,0.0
2023-09-10 10:30:00,378,0.0,0.0
2023-09-10 10:30:00,379,0.0,0.0
2023-09-10 10:30:00,380,0.0,0.0
2023-09-10 10:30:00,381,0.0,0.0
2023-09-10 10:30:00,382,0.0,0.0
2023-09-10 10:30:00,383,0.0,0.0
2023-09-10 10:30:00,384,0.0,0.0
2023-09-10 10:30:00,385,270.0,181.044983
2023-09-10 10:30:00,386,270.0,181.762146
2023-09-10 10:30:00,387,274.0,202.0
2023-09-10 10:30:00,388,269.5,181.319641
2023-09-10 10:30:00,389,269.5,180.709229
2023-09-10 10:30:00,390,274.0,202.0
2023-09-10 10:30:00,419,0.0,0.0
2023-09-10 10:30:00,420,0.0,0.0
2023-09-10 10:30:00,421,0.0,0.0
2023-09-10 10:30:00,422,0.0,0.0
2023-09-10 10:30:00,423,0.0,0.0
2023-09-10 10:30:00,432,0.0,0.0
2023-09-10 10:30:00,433,374.18576,254.0
2023-09-10 10:30:00,434,266.5,180.013397
2023-09-10 10:30:00,435,266.5,180.013397
2023-09-10 10:30:00,436,268.5,180.013397
2023-09-10 10:30:00,437,268.5,180.013397
2023-09-10 10:30:00,438,270.0,208.0
2023-09-10 10:30:00,439,272.0,208.0
2023-09-10 10:30:00,440,160.0,120.0
2023-09-10 10:30:00,441,160.0,120.0
2023-09-10 10:30:00,442,173.0,120.0
2023-09-10 10:30:00,443,0.0,0.0
2023-09-10 10:30:00,444,0.0,0.0
2023-09-10 10:30:00,450,225.0,221.0
2023-09-10 10:30:00,451,112.0,112.0
2023-09-10 10:30:00,452,0.0,0.0
2023-09-10 10:30:00,453,0.0,0.0
2023-09-10 10:30:00,459,384.581573,264.399994
2023-09-10 10:30:00,467,12.0,5.000153
2023-09-10 10:30:00,468,12.0,4.000366
2023-09-10 10:30:00,469,5.000153,1.600391
2023-09-10 10:30:00,471,4.071869,0.0
2023-09-10 10:30:00,472,209.99176,180.0
2023-09-10 10:30:00,473,105.0,90.0
2023-09-10 10:30:00,474,210.0,180.0
2023-09-10 10:30:00,475,105.0,90.0
2023-09-10 10:30:00,477,254.5,164.0
2023-09-10 10:30:00,478,254.5,164.0
2023-09-10 10:30:00,479,253.0,163.986282
2023-09-10 10:30:00,480,252.0,164.0
2023-09-10 10:30:00,481,252.0,164.0
2023-09-10 10:30:00,482,253.0,163.986282
2023-09-10 10:30:00,485,45.0,20.00061
2023-09-10 10:30:00,486,0.0,0.0
2023-09-10 10:30:00,487,22.999725,13.000565
2023-09-10 10:30:00,488,0.0,0.0
2023-09-10 10:30:00,489,990.0,795.0
2023-09-10 10:30:00,490,992.0,795.0
2023-09-10 10:30:00,491,961.0,791.0
2023-09-10 10:30:00,492,965.0,786.0
2023-09-10 10:30:00,493,987.0,795.0
2023-09-10 10:30:00,494,0.0,0.0
2023-09-10 10:30:00,495,300.0,200.0
2023-09-10 10:30:00,496,0.0,0.0
2023-09-10 10:30:00,497,0.0,0.0
2023-09-10 10:30:00,498,400.0,240.0
2023-09-10 10:30:00,499,0.0,0.0
2023-09-10 10:30:00,501,283.5,158.003479
2023-09-10 10:30:00,502,158.19873,158.19873
2023-09-10 10:30:00,503,289.0,200.0
2023-09-10 10:30:00,507,0.0,0.0
2023-09-10 10:30:00,508,0.0,0.0
2023-09-10 10:30:00,511,0.0,0.0
2023-09-10 10:30:00,512,0.0,0.0
2023-09-10 10:30:00,513,327.0,150.0
2023-09-10 10:30:00,514,133.0,120.0
2023-09-10 10:30:00,516,680.005859,580.0
2023-09-10 10:30:00,521,939.0,577.0
2023-09-10 10:30:00,522,0.0,0.0
2023-09-10 10:30:00,523,0.0,0.0
2023-09-10 10:30:00,524,0.0,0.0
2023-09-10 10:30:00,525,0.0,0.0
2023-09-10 10:30:00,526,259.0,131.0
2023-09-10 10:30:00,527,1357.0,1058.099976
2023-09-10 10:30:00,528,259.0,131.0
2023-09-10 10:30:00,529,994.0,577.0
2023-09-10 10:30:00,530,0.0,0.0
2023-09-10 10:30:00,533,0.0,0.0
2023-09-10 10:30:00,534,0.0,0.0
2023-09-10 10:30:00,535,0.0,0.0
2023-09-10 10:30:00,536,0.0,0.0
2023-09-10 10:30:00,537,0.0,0.0
2023-09-10 10:30:00,538,0.0,0.0
2023-09-10 10:30:00,539,331.0,168.0
2023-09-10 10:30:00,540,164.0,84.0
2023-09-10 10:30:00,541,76.0,70.003357
2023-09-10 10:30:00,542,0.0,0.0
2023-09-10 10:30:00,544,1012.0,795.0
2023-09-10 10:30:00,545,1012.0,795.0
2023-09-10 10:30:00,546,350.0,186.0
2023-09-10 10:30:00,547,350.0,186.0
2023-09-10 10:30:00,548,326.0,254.0
2023-09-10 10:30:00,549,226.0,120.0
2023-09-10 10:30:00,550,118.0,90.0
2023-09-10 10:30:00,554,961.0,757.94281
2023-09-10 10:30:00,555,0.0,0.0
2023-09-10 10:30:00,556,0.0,0.0
2023-09-10 10:30:00,557,0.0,0.0
2023-09-10 10:30:00,558,0.0,0.0
2023-09-10 10:30:00,559,0.0,0.0
2023-09-10 10:30:00,560,0.0,0.0
2023-09-10 10:35:00,1,50.0,40.000244
2023-09-10 10:35:00,2,0.0,0.0
2023-09-10 10:35:00,3,364.991486,330.0
2023-09-10 10:35:00,4,0.0,0.0
2023-09-10 10:35:00,5,0.0,0.0
2023-09-10 10:35:00,6,364.991486,330.0
2023-09-10 10:35:00,7,0.0,0.0
2023-09-10 10:35:00,8,0.0,0.0
2023-09-10 10:35:00,9,0.0,0.0
2023-09-10 10:35:00,10,0.0,0.0
2023-09-10 10:35:00,11,0.0,0.0
2023-09-10 10:35:00,12,0.0,0.0
2023-09-10 10:35:00,15,310.272064,280.0
2023-09-10 10:35:00,16,0.0,0.0
2023-09-10 10:35:00,17,0.0,0.0
2023-09-10 10:35:00,18,280.014557,280.014557
2023-09-10 10:35:00,27,615.0,615.0
2023-09-10 10:35:00,28,0.0,0.0
2023-09-10 10:35:00,29,612.0,612.0
2023-09-10 10:35:00,33,0.0,0.0
2023-09-10 10:35:00,36,980.0,795.0
2023-09-10 10:35:00,37,971.0,795.0
2023-09-10 10:35:00,43,0.0,0.0
2023-09-10 10:35:00,46,330.003937,286.925934
2023-09-10 10:35:00,47,0.0,0.0
2023-09-10 10:35:00,48,462.688873,409.872833
2023-09-10 10:35:00,49,0.0,0.0
2023-09-10 10:35:00,50,360.007477,280.014557
2023-09-10 10:35:00,51,0.0,0.0
2023-09-10 10:35:00,52,0.0,0.0
2023-09-10 10:35:00,53,0.0,0.0
2023-09-10 10:35:00,54,0.0,0.0
2023-09-10 10:35:00,55,0.0,0.0
2023-09-10 10:35:00,56,0.0,0.0
2023-09-10 10:35:00,57,0.0,0.0
2023-09-10 10:35:00,58,0.0,0.0
2023-09-10 10:35:00,59,0.0,0.0
2023-09-10 10:35:00,60,0.0,0.0
2023-09-10 10:35:00,61,452.059631,352.059631
2023-09-10 10:35:00,62,0.0,0.0
2023-09-10 10:35:00,63,0.0,0.0
2023-09-10 10:35:00,64,0.0,0.0
2023-09-10 10:35:00,65,0.0,0.0
2023-09-10 10:35:00,66,0.0,0.0
2023-09-10 10:35:00,67,433.627594,400.053375
2023-09-10 10:35:00,68,0.0,0.0
2023-09-10 10:35:00,69,0.0,0.0
2023-09-10 10:35:00,70,930.0,850.756836
2023-09-10 10:35:00,71,0.0,0.0
2023-09-10 10:35:00,72,44.0,25.002136
2023-09-10 10:35:00,73,0.0,0.0
2023-09-10 10:35:00,74,0.0,0.0
2023-09-10 10:35:00,75,0.0,0.0
2023-09-10 10:35:00,76,0.0,0.0
2023-09-10 10:35:00,77,0.0,0.0
2023-09-10 10:35:00,78,0.0,0.0
2023-09-10 10:35:00,79,0.0,0.0
2023-09-10 10:35:00,80,0.0,0.0
2023-09-10 10:35:00,83,450.564667,401.227814
2023-09-10 10:35:00,84,0.0,0.0
2023-09-10 10:35:00,85,449.869965,397.538361
2023-09-10 10:35:00,86,0.0,0.0
2023-09-10 10:35:00,87,0.0,0.0
2023-09-10 10:35:00,88,419.972137,345.801117
2023-09-10 10:35:00,89,455.993927,330.003937
2023-09-10 10:35:00,90,0.0,0.0
2023-09-10 10:35:00,91,0.0,0.0
2023-09-10 10:35:00,92,706.012207,635.0
2023-09-10 10:35:00,95,0.0,0.0
2023-09-10 10:35:00,96,0.0,0.0
2023-09-10 10:35:00,97,0.0,0.0
2023-09-10 10:35:00,98,0.0,0.0
2023-09-10 10:35:00,99,0.0,0.0
2023-09-10 10:35:00,100,0.0,0.0
2023-09-10 10:35:00,101,0.0,0.0
2023-09-10 10:35:00,102,0.0,0.0
2023-09-10 10:35:00,103,0.0,0.0
2023-09-10 10:35:00,104,0.0,0.0
2023-09-10 10:35:00,105,0.0,0.0
2023-09-10 10:35:00,106,0.0,0.0
2023-09-10 10:35:00,107,0.0,0.0
2023-09-10 10:35:00,108,0.0,0.0
2023-09-10 10:35:00,112,0.0,0.0
2023-09-10 10:35:00,113,0.0,0.0
2023-09-10 10:35:00,114,0.0,0.0
2023-09-10 10:35:00,115,0.0,0.0
2023-09-10 10:35:00,116,750.045654,591.280273
2023-09-10 10:35:00,117,0.0,0.0
2023-09-10 10:35:00,118,0.0,0.0
2023-09-10 10:35:00,119,100.0,60.000153
2023-09-10 10:35:00,120,100.0,60.000153
2023-09-10 10:35:00,126,11.0,8.0
2023-09-10 10:35:00,127,0.0,0.0
2023-09-10 10:35:00,128,994.0,750.0
2023-09-10 10:35:00,129,991.0,750.0
2023-09-10 10:35:00,130,0.0,0.0
2023-09-10 10:35:00,131,981.0,718.0
2023-09-10 10:35:00,132,938.0,758.0
2023-09-10 10:35:00,133,962.0,755.0
2023-09-10 10:35:00,134,184.308502,175.0
2023-09-10 10:35:00,135,0.0,0.0
2023-09-10 10:35:00,136,0.0,0.0
2023-09-10 10:35:00,137,0.0,0.0
2023-09-10 10:35:00,138,0.0,0.0
2023-09-10 10:35:00,139,283.5,197.0
2023-09-10 10:35:00,140,0.0,0.0
2023-09-10 10:35:00,141,136.0,94.0
2023-09-10 10:35:00,142,0.0,0.0
2023-09-10 10:35:00,143,0.0,0.0
2023-09-10 10:35:00,144,0.0,0.0
2023-09-10 10:35:00,145,0.0,0.0
2023-09-10 10:35:00,146,0.0,0.0
2023-09-10 10:35:00,147,0.0,0.0
2023-09-10 10:35:00,150,0.0,0.0
2023-09-10 10:35:00,151,0.0,0.0
2023-09-10 10:35:00,152,0.0,0.0
2023-09-10 10:35:00,153,0.0,0.0
2023-09-10 10:35:00,154,233.0,134.0
2023-09-10 10:35:00,155,122.0,67.0
2023-09-10 10:35:00,156,0.0,0.0
2023-09-10 10:35:00,158,0.0,0.0
2023-09-10 10:35:00,159,992.0,795.0
2023-09-10 10:35:00,160,0.0,0.0
2023-09-10 10:35:00,161,300.0,220.0
2023-09-10 10:35:00,162,0.0,0.0
2023-09-10 10:35:00,166,0.0,0.0
2023-09-10 10:35:00,167,0.0,0.0
2023-09-10 10:35:00,168,0.0,0.0
2023-09-10 10:35:00,169,0.0,0.0
2023-09-10 10:35:00,170,0.0,0.0
2023-09-10 10:35:00,171,0.0,0.0
2023-09-10 10:35:00,172,0.0,0.0
2023-09-10 10:35:00,173,0.0,0.0
2023-09-10 10:35:00,174,0.0,0.0
2023-09-10 10:35:00,175,0.0,0.0
2023-09-10 10:35:00,176,285.0,153.920074
2023-09-10 10:35:00,177,157.0,106.0
2023-09-10 10:35:00,178,0.0,0.0
2023-09-10 10:35:00,179,0.0,0.0
2023-09-10 10:35:00,180,0.0,0.0
2023-09-10 10:35:00,181,153.0,115.997803
2023-09-10 10:35:00,182,153.0,115.997803
2023-09-10 10:35:00,183,176.0,120.0
2023-09-10 10:35:00,184,0.0,0.0
2023-09-10 10:35:00,185,0.0,0.0
2023-09-10 10:35:00,186,0.0,0.0
2023-09-10 10:35:00,187,149.995422,115.997803
2023-09-10 10:35:00,188,154.5,115.997803
2023-09-10 10:35:00,189,178.0,120.0
2023-09-10 10:35:00,190,992.0,795.0
2023-09-10 10:35:00,191,990.0,795.0
2023-09-10 10:35:00,193,12.578156,11.999903
2023-09-10 10:35:00,194,12.578156,11.999903
2023-09-10 10:35:00,195,0.0,0.0
2023-09-10 10:35:00,196,0.0,0.0
2023-09-10 10:35:00,197,0.0,0.0
2023-09-10 10:35:00,198,200.0,120.0
2023-09-10 10:35:00,200,0.0,0.0
2023-09-10 10:35:00,207,73.5,60.0
2023-09-10 10:35:00,208,0.0,0.0
2023-09-10 10:35:00,209,73.5,60.0
2023-09-10 10:35:00,210,0.0,0.0
2023-09-10 10:35:00,211,73.5,60.0
2023-09-10 10:35:00,212,89.797211,89.797211
2023-09-10 10:35:00,213,0.0,0.0
2023-09-10 10:35:00,214,0.0,0.0
2023-09-10 10:35:00,215,0.0,0.0
2023-09-10 10:35:00,216,0.0,0.0
2023-09-10 10:35:00,217,0.0,0.0
2023-09-10 10:35:00,218,0.0,0.0
2023-09-10 10:35:00,219,25.0,20.99826
2023-09-10 10:35:00,220,0.0,0.0
2023-09-10 10:35:00,231,0.0,0.0
2023-09-10 10:35:00,232,0.0,0.0
2023-09-10 10:35:00,233,0.0,0.0
2023-09-10 10:35:00,234,0.0,0.0
2023-09-10 10:35:00,237,0.0,0.0
2023-09-10 10:35:00,238,0.0,0.0
2023-09-10 10:35:00,240,278.0,200.0
2023-09-10 10:35:00,241,141.0,100.0
2023-09-10 10:35:00,242,0.0,0.0
2023-09-10 10:35:00,243,0.0,0.0
2023-09-10 10:35:00,244,0.0,0.0
2023-09-10 10:35:00,247,0.0,0.0
2023-09-10 10:35:00,248,0.0,0.0
2023-09-10 10:35:00,249,156.0,99.498901
2023-09-10 10:35:00,250,0.0,0.0
2023-09-10 10:35:00,251,156.0,99.553833
2023-09-10 10:35:00,252,180.0,130.0
2023-09-10 10:35:00,253,28.030914,0.0
2023-09-10 10:35:00,254,0.0,0.0
2023-09-10 10:35:00,255,243.5,167.0
2023-09-10 10:35:00,256,243.5,167.0
2023-09-10 10:35:00,257,263.0,216.0
2023-09-10 10:35:00,258,247.0,162.007477
2023-09-10 10:35:00,259,247.0,162.007477
2023-09-10 10:35:00,260,246.0,208.0
2023-09-10 10:35:00,264,10.000229,5.000229
2023-09-10 10:35:00,265,10.000229,5.000229
2023-09-10 10:35:00,266,300.0,230.0
2023-09-10 10:35:00,267,0.0,0.0
2023-09-10 10:35:00,268,0.0,0.0
2023-09-10 10:35:00,269,0.0,0.0
2023-09-10 10:35:00,270,0.0,0.0
2023-09-10 10:35:00,271,0.0,0.0
2023-09-10 10:35:00,272,0.0,0.0
2023-09-10 10:35:00,273,0.0,0.0
2023-09-10 10:35:00,274,0.0,0.0
2023-09-10 10:35:00,275,0.0,0.0
2023-09-10 10:35:00,276,0.0,0.0
2023-09-10 10:35:00,277,0.0,0.0
2023-09-10 10:35:00,278,0.0,0.0
2023-09-10 10:35:00,279,0.0,0.0
2023-09-10 10:35:00,280,0.0,0.0
2023-09-10 10:35:00,281,0.0,0.0
2023-09-10 10:35:00,282,0.0,0.0
2023-09-10 10:35:00,283,0.0,0.0
2023-09-10 10:35:00,284,0.0,0.0
2023-09-10 10:35:00,285,0.0,0.0
2023-09-10 10:35:00,286,0.0,0.0
2023-09-10 10:35:00,287,0.0,0.0
2023-09-10 10:35:00,288,0.0,0.0
2023-09-10 10:35:00,289,0.0,0.0
2023-09-10 10:35:00,290,0.0,0.0
2023-09-10 10:35:00,291,0.0,0.0
2023-09-10 10:35:00,292,0.0,0.0
2023-09-10 10:35:00,293,0.0,0.0
2023-09-10 10:35:00,294,0.0,0.0
2023-09-10 10:35:00,299,173.0,123.99823
2023-09-10 10:35:00,300,173.0,123.99823
2023-09-10 10:35:00,301,172.0,123.99823
2023-09-10 10:35:00,302,172.0,123.99823
2023-09-10 10:35:00,303,208.0,132.0
2023-09-10 10:35:00,304,207.0,132.0
2023-09-10 10:35:00,305,311.882751,215.001404
2023-09-10 10:35:00,306,0.0,0.0
2023-09-10 10:35:00,307,297.98822,200.004578
2023-09-10 10:35:00,308,0.0,0.0
2023-09-10 10:35:00,309,0.0,0.0
2023-09-10 10:35:00,310,0.0,0.0
2023-09-10 10:35:00,311,0.0,0.0
2023-09-10 10:35:00,312,0.0,0.0
2023-09-10 10:35:00,313,0.0,0.0
2023-09-10 10:35:00,314,0.0,0.0
2023-09-10 10:35:00,315,0.0,0.0
2023-09-10 10:35:00,316,0.0,0.0
2023-09-10 10:35:00,317,0.0,0.0
2023-09-10 10:35:00,318,0.0,0.0
2023-09-10 10:35:00,319,0.0,0.0
2023-09-10 10:35:00,320,0.0,0.0
2023-09-10 10:35:00,321,0.0,0.0
2023-09-10 10:35:00,322,0.0,0.0
2023-09-10 10:35:00,323,156.0,122.0
2023-09-10 10:35:00,324,156.0,122.0
2023-09-10 10:35:00,325,170.0,136.0
2023-09-10 10:35:00,326,0.0,0.0
2023-09-10 10:35:00,327,0.0,0.0
2023-09-10 10:35:00,328,0.0,0.0
2023-09-10 10:35:00,329,0.0,0.0
2023-09-10 10:35:00,330,0.0,0.0
2023-09-10 10:35:00,331,816.0,644.669189
2023-09-10 10:35:00,332,519.0,519.0
2023-09-10 10:35:00,333,0.0,0.0
2023-09-10 10:35:00,334,0.0,0.0
2023-09-10 10:35:00,335,0.0,0.0
2023-09-10 10:35:00,336,0.0,0.0
2023-09-10 10:35:00,337,0.0,0.0
2023-09-10 10:35:00,338,0.0,0.0
2023-09-10 10:35:00,339,0.0,0.0
2023-09-10 10:35:00,340,818.0,669.325195
2023-09-10 10:35:00,341,0.0,0.0
2023-09-10 10:35:00,342,166.0,135.0
2023-09-10 10:35:00,343,167.0,135.0
2023-09-10 10:35:00,344,0.0,0.0
2023-09-10 10:35:00,345,100.0,79.998932
2023-09-10 10:35:00,346,114.0,80.0
2023-09-10 10:35:00,347,188.0,163.0
2023-09-10 10:35:00,348,0.0,0.0
2023-09-10 10:35:00,349,0.0,0.0
2023-09-10 10:35:00,350,0.0,0.0
2023-09-10 10:35:00,351,0.0,0.0
2023-09-10 10:35:00,352,0.0,0.0
2023-09-10 10:35:00,353,0.0,0.0
2023-09-10 10:35:00,354,0.0,0.0
2023-09-10 10:35:00,355,250.0,140.0
2023-09-10 10:35:00,356,25.0,10.0
2023-09-10 10:35:00,357,0.0,0.0
2023-09-10 10:35:00,358,0.0,0.0
2023-09-10 10:35:00,359,20.0,10.000153
2023-09-10 10:35:00,360,8.333334,7.0
2023-09-10 10:35:00,361,0.0,0.0
2023-09-10 10:35:00,362,8.333334,7.0
2023-09-10 10:35:00,363,0.0,0.0
2023-09-10 10:35:00,366,0.0,0.0
2023-09-10 10:35:00,367,398.714722,355.0
2023-09-10 10:35:00,368,0.0,0.0
2023-09-10 10:35:00,369,0.0,0.0
2023-09-10 10:35:00,370,0.0,0.0
2023-09-10 10:35:00,371,0.0,0.0
2023-09-10 10:35:00,372,0.0,0.0
2023-09-10 10:35:00,373,0.0,0.0
2023-09-10 10:35:00,374,87.0,69.917511
2023-09-10 10:35:00,375,42.0,34.958755
2023-09-10 10:35:00,376,0.0,0.0
2023-09-10 10:35:00,377,0.0,0.0
2023-09-10 10:35:00,378,0.0,0.0
2023-09-10 10:35:00,379,0.0,0.0
2023-09-10 10:35:00,380,0.0,0.0
2023-09-10 10:35:00,381,0.0,0.0
2023-09-10 10:35:00,382,0.0,0.0
2023-09-10 10:35:00,383,0.0,0.0
2023-09-10 10:35:00,384,0.0,0.0
2023-09-10 10:35:00,385,270.0,181.044983
2023-09-10 10:35:00,386,270.0,180.800842
2023-09-10 10:35:00,387,274.0,202.0
2023-09-10 10:35:00,388,269.5,181.319641
2023-09-10 10:35:00,389,269.5,180.755005
2023-09-10 10:35:00,390,274.0,202.0
2023-09-10 10:35:00,419,0.0,0.0
2023-09-10 10:35:00,420,0.0,0.0
2023-09-10 10:35:00,421,0.0,0.0
2023-09-10 10:35:00,422,0.0,0.0
2023-09-10 10:35:00,423,0.0,0.0
2023-09-10 10:35:00,432,0.0,0.0
2023-09-10 10:35:00,433,374.535156,254.0
2023-09-10 10:35:00,434,266.5,180.013397
2023-09-10 10:35:00,435,266.5,180.013397
2023-09-10 10:35:00,436,268.5,180.013397
2023-09-10 10:35:00,437,268.5,180.013397
2023-09-10 10:35:00,438,270.0,208.0
2023-09-10 10:35:00,439,272.0,208.0
2023-09-10 10:35:00,440,160.0,120.0
2023-09-10 10:35:00,441,160.0,120.0
2023-09-10 10:35:00,442,173.0,120.0
2023-09-10 10:35:00,443,0.0,0.0
2023-09-10 10:35:00,444,0.0,0.0
2023-09-10 10:35:00,450,225.0,221.0
2023-09-10 10:35:00,451,112.0,112.0
2023-09-10 10:35:00,452,0.0,0.0
2023-09-10 10:35:00,453,0.0,0.0
2023-09-10 10:35:00,459,383.017242,264.399994
2023-09-10 10:35:00,467,12.0,5.000153
2023-09-10 10:35:00,468,12.0,4.000366
2023-09-10 10:35:00,469,5.000153,1.600391
2023-09-10 10:35:00,471,4.532502,0.0
2023-09-10 10:35:00,472,209.99176,180.0
2023-09-10 10:35:00,473,105.0,90.0
2023-09-10 10:35:00,474,210.0,180.0
2023-09-10 10:35:00,475,105.0,90.0
2023-09-10 10:35:00,477,254.5,164.0
2023-09-10 10:35:00,478,254.5,164.0
2023-09-10 10:35:00,479,253.0,163.986282
2023-09-10 10:35:00,480,252.0,164.0
2023-09-10 10:35:00,481,252.0,164.0
2023-09-10 10:35:00,482,253.0,163.986282
2023-09-10 10:35:00,485,45.0,20.00061
2023-09-10 10:35:00,486,0.0,0.0
2023-09-10 10:35:00,487,22.999725,13.000565
2023-09-10 10:35:00,488,0.0,0.0
2023-09-10 10:35:00,489,990.0,795.0
2023-09-10 10:35:00,490,992.0,795.0
2023-09-10 10:35:00,491,961.0,791.0
2023-09-10 10:35:00,492,965.0,786.0
2023-09-10 10:35:00,493,987.0,795.0
2023-09-10 10:35:00,494,0.0,0.0
2023-09-10 10:35:00,495,300.0,200.0
2023-09-10 10:35:00,496,0.0,0.0
2023-09-10 10:35:00,497,0.0,0.0
2023-09-10 10:35:00,498,400.0,240.0
2023-09-10 10:35:00,499,0.0,0.0
2023-09-10 10:35:00,501,283.5,158.003479
2023-09-10 10:35:00,502,165.065552,165.065552
2023-09-10 10:35:00,503,289.0,200.0
2023-09-10 10:35:00,507,0.0,0.0
2023-09-10 10:35:00,508,0.0,0.0
2023-09-10 10:35:00,511,0.0,0.0
2023-09-10 10:35:00,512,0.0,0.0
2023-09-10 10:35:00,513,327.0,150.0
2023-09-10 10:35:00,514,133.0,120.0
2023-09-10 10:35:00,516,680.005859,580.0
2023-09-10 10:35:00,521,939.0,577.0
2023-09-10 10:35:00,522,0.0,0.0
2023-09-10 10:35:00,523,0.0,0.0
2023-09-10 10:35:00,524,0.0,0.0
2023-09-10 10:35:00,525,0.0,0.0
2023-09-10 10:35:00,526,259.0,131.0
2023-09-10 10:35:00,527,1357.0,1058.099976
2023-09-10 10:35:00,528,259.0,131.0
2023-09-10 10:35:00,529,994.0,577.0
2023-09-10 10:35:00,530,0.0,0.0
2023-09-10 10:35:00,533,0.0,0.0
2023-09-10 10:35:00,534,0.0,0.0
2023-09-10 10:35:00,535,0.0,0.0
2023-09-10 10:35:00,536,0.0,0.0
2023-09-10 10:35:00,537,0.0,0.0
2023-09-10 10:35:00,538,0.0,0.0
2023-09-10 10:35:00,539,331.0,168.0
2023-09-10 10:35:00,540,164.0,84.0
2023-09-10 10:35:00,541,76.0,70.003357
2023-09-10 10:35:00,542,0.0,0.0
2023-09-10 10:35:00,544,1012.0,795.0
2023-09-10 10:35:00,545,1012.0,795.0
2023-09-10 10:35:00,546,350.0,186.0
2023-09-10 10:35:00,547,350.0,186.0
2023-09-10 10:35:00,548,326.0,254.0
2023-09-10 10:35:00,549,226.0,120.0
2023-09-10 10:35:00,550,118.0,90.0
2023-09-10 10:35:00,554,961.0,757.518677
2023-09-10 10:35:00,555,0.0,0.0
2023-09-10 10:35:00,556,0.0,0.0
2023-09-10 10:35:00,557,0.0,0.0
2023-09-10 10:35:00,558,0.0,0.0
2023-09-10 10:35:00,559,0.0,0.0
2023-09-10 10:35:00,560,0.0,0.0
2023-09-10 10:40:00,1,50.0,40.000244
2023-09-10 10:40:00,2,0.0,0.0
2023-09-10 10:40:00,3,364.991486,330.0
2023-09-10 10:40:00,4,0.0,0.0
2023-09-10 10:40:00,5,0.0,0.0
2023-09-10 10:40:00,6,364.991486,330.0
2023-09-10 10:40:00,7,0.0,0.0
2023-09-10 10:40:00,8,0.0,0.0
2023-09-10 10:40:00,9,0.0,0.0
2023-09-10 10:40:00,10,0.0,0.0
2023-09-10 10:40:00,11,0.0,0.0
2023-09-10 10:40:00,12,0.0,0.0
2023-09-10 10:40:00,15,309.033661,280.0
2023-09-10 10:40:00,16,0.0,0.0
2023-09-10 10:40:00,17,0.0,0.0
2023-09-10 10:40:00,18,303.202271,280.014557
2023-09-10 10:40:00,27,615.0,615.0
2023-09-10 10:40:00,28,0.0,0.0
2023-09-10 10:40:00,29,612.0,612.0
2023-09-10 10:40:00,33,0.0,0.0
2023-09-10 10:40:00,36,980.0,795.0
2023-09-10 10:40:00,37,971.0,795.0
2023-09-10 10:40:00,43,0.0,0.0
2023-09-10 10:40:00,46,330.003937,284.306854
2023-09-10 10:40:00,47,0.0,0.0
2023-09-10 10:40:00,48,462.664093,410.567047
2023-09-10 10:40:00,49,0.0,0.0
2023-09-10 10:40:00,50,360.007477,280.014557
2023-09-10 10:40:00,51,0.0,0.0
2023-09-10 10:40:00,52,0.0,0.0
2023-09-10 10:40:00,53,0.0,0.0
2023-09-10 10:40:00,54,0.0,0.0
2023-09-10 10:40:00,55,0.0,0.0
2023-09-10 10:40:00,56,0.0,0.0
2023-09-10 10:40:00,57,0.0,0.0
2023-09-10 10:40:00,58,0.0,0.0
2023-09-10 10:40:00,59,0.0,0.0
2023-09-10 10:40:00,60,0.0,0.0
2023-09-10 10:40:00,61,453.320923,353.320923
2023-09-10 10:40:00,62,0.0,0.0
2023-09-10 10:40:00,63,0.0,0.0
2023-09-10 10:40:00,64,0.0,0.0
2023-09-10 10:40:00,65,0.0,0.0
2023-09-10 10:40:00,66,0.0,0.0
2023-09-10 10:40:00,67,433.627594,400.053375
2023-09-10 10:40:00,68,0.0,0.0
2023-09-10 10:40:00,69,0.0,0.0
2023-09-10 10:40:00,70,930.0,850.756836
2023-09-10 10:40:00,71,0.0,0.0
2023-09-10 10:40:00,72,44.0,25.002136
2023-09-10 10:40:00,73,0.0,0.0
2023-09-10 10:40:00,74,0.0,0.0
2023-09-10 10:40:00,75,0.0,0.0
2023-09-10 10:40:00,76,0.0,0.0
2023-09-10 10:40:00,77,0.0,0.0
2023-09-10 10:40:00,78,0.0,0.0
2023-09-10 10:40:00,79,0.0,0.0
2023-09-10 10:40:00,80,0.0,0.0
2023-09-10 10:40:00,83,450.564667,392.483765
2023-09-10 10:40:00,84,0.0,0.0
2023-09-10 10:40:00,85,449.869965,393.575653
2023-09-10 10:40:00,86,0.0,0.0
2023-09-10 10:40:00,87,0.0,0.0
2023-09-10 10:40:00,88,419.947235,342.223877
2023-09-10 10:40:00,89,455.993927,338.065582
2023-09-10 10:40:00,90,0.0,0.0
2023-09-10 10:40:00,91,0.0,0.0
2023-09-10 10:40:00,92,705.920654,635.0
2023-09-10 10:40:00,95,0.0,0.0
2023-09-10 10:40:00,96,0.0,0.0
2023-09-10 10:40:00,97,0.0,0.0
2023-09-10 10:40:00,98,0.0,0.0
2023-09-10 10:40:00,99,0.0,0.0
2023-09-10 10:40:00,100,0.0,0.0
2023-09-10 10:40:00,101,0.0,0.0
2023-09-10 10:40:00,102,0.0,0.0
2023-09-10 10:40:00,103,0.0,0.0
2023-09-10 10:40:00,104,0.0,0.0
2023-09-10 10:40:00,105,0.0,0.0
2023-09-10 10:40:00,106,0.0,0.0
2023-09-10 10:40:00,107,0.0,0.0
2023-09-10 10:40:00,108,0.0,0.0
2023-09-10 10:40:00,112,0.0,0.0
2023-09-10 10:40:00,113,0.0,0.0
2023-09-10 10:40:00,114,0.0,0.0
2023-09-10 10:40:00,115,0.0,0.0
2023-09-10 10:40:00,116,750.045654,584.145264
2023-09-10 10:40:00,117,0.0,0.0
2023-09-10 10:40:00,118,0.0,0.0
2023-09-10 10:40:00,119,100.0,60.000153
2023-09-10 10:40:00,120,100.0,60.000153
2023-09-10 10:40:00,126,11.0,8.0
2023-09-10 10:40:00,127,0.0,0.0
2023-09-10 10:40:00,128,994.0,750.0
2023-09-10 10:40:00,129,991.0,750.0
2023-09-10 10:40:00,130,0.0,0.0
2023-09-10 10:40:00,131,981.0,718.0
2023-09-10 10:40:00,132,938.0,758.0
2023-09-10 10:40:00,133,962.0,755.0
2023-09-10 10:40:00,134,181.832977,175.0
2023-09-10 10:40:00,135,0.0,0.0
2023-09-10 10:40:00,136,0.0,0.0
2023-09-10 10:40:00,137,0.0,0.0
2023-09-10 10:40:00,138,0.0,0.0
2023-09-10 10:40:00,139,283.5,197.0
2023-09-10 10:40:00,140,0.0,0.0
2023-09-10 10:40:00,141,136.0,94.0
2023-09-10 10:40:00,142,0.0,0.0
2023-09-10 10:40:00,143,0.0,0.0
2023-09-10 10:40:00,144,0.0,0.0
2023-09-10 10:40:00,145,0.0,0.0
2023-09-10 10:40:00,146,0.0,0.0
2023-09-10 10:40:00,147,0.0,0.0
2023-09-10 10:40:00,150,0.0,0.0
2023-09-10 10:40:00,151,0.0,0.0
2023-09-10 10:40:00,152,0.0,0.0
2023-09-10 10:40:00,153,0.0,0.0
2023-09-10 10:40:00,154,233.0,134.0
2023-09-10 10:40:00,155,122.0,67.0
2023-09-10 10:40:00,156,0.0,0.0
2023-09-10 10:40:00,158,0.0,0.0
2023-09-10 10:40:00,159,992.0,795.0
2023-09-10 10:40:00,160,0.0,0.0
2023-09-10 10:40:00,161,300.0,220.0
2023-09-10 10:40:00,162,0.0,0.0
2023-09-10 10:40:00,166,0.0,0.0
2023-09-10 10:40:00,167,0.0,0.0
2023-09-10 10:40:00,168,0.0,0.0
2023-09-10 10:40:00,169,0.0,0.0
2023-09-10 10:40:00,170,0.0,0.0
2023-09-10 10:40:00,171,0.0,0.0
2023-09-10 10:40:00,172,0.0,0.0
2023-09-10 10:40:00,173,0.0,0.0
2023-09-10 10:40:00,174,0.0,0.0
2023-09-10 10:40:00,175,0.0,0.0
2023-09-10 10:40:00,176,285.0,153.767487
2023-09-10 10:40:00,177,157.0,106.0
2023-09-10 10:40:00,178,0.0,0.0
2023-09-10 10:40:00,179,0.0,0.0
2023-09-10 10:40:00,180,0.0,0.0
2023-09-10 10:40:00,181,153.0,115.997803
2023-09-10 10:40:00,182,153.0,115.997803
2023-09-10 10:40:00,183,176.0,120.0
2023-09-10 10:40:00,184,0.0,0.0
2023-09-10 10:40:00,185,0.0,0.0
2023-09-10 10:40:00,186,0.0,0.0
2023-09-10 10:40:00,187,149.995422,115.997803
2023-09-10 10:40:00,188,154.5,115.997803
2023-09-10 10:40:00,189,178.0,120.0
2023-09-10 10:40:00,190,992.0,795.0
2023-09-10 10:40:00,191,990.0,795.0
2023-09-10 10:40:00,193,12.578156,11.999903
2023-09-10 10:40:00,194,12.578156,11.999903
2023-09-10 10:40:00,195,0.0,0.0
2023-09-10 10:40:00,196,0.0,0.0
2023-09-10 10:40:00,197,0.0,0.0
2023-09-10 10:40:00,198,200.0,120.0
2023-09-10 10:40:00,200,0.0,0.0
2023-09-10 10:40:00,207,73.5,60.0
2023-09-10 10:40:00,208,0.0,0.0
2023-09-10 10:40:00,209,73.5,60.0
2023-09-10 10:40:00,210,0.0,0.0
2023-09-10 10:40:00,211,73.5,60.0
2023-09-10 10:40:00,212,89.806366,89.806366
2023-09-10 10:40:00,213,0.0,0.0
2023-09-10 10:40:00,214,0.0,0.0
2023-09-10 10:40:00,215,0.0,0.0
2023-09-10 10:40:00,216,0.0,0.0
2023-09-10 10:40:00,217,0.0,0.0
2023-09-10 10:40:00,218,0.0,0.0
2023-09-10 10:40:00,219,25.0,20.99826
2023-09-10 10:40:00,220,0.0,0.0
2023-09-10 10:40:00,231,0.0,0.0
2023-09-10 10:40:00,232,0.0,0.0
2023-09-10 10:40:00,233,0.0,0.0
2023-09-10 10:40:00,234,0.0,0.0
2023-09-10 10:40:00,237,0.0,0.0
2023-09-10 10:40:00,238,0.0,0.0
2023-09-10 10:40:00,240,278.0,200.0
2023-09-10 10:40:00,241,141.0,100.0
2023-09-10 10:40:00,242,0.0,0.0
2023-09-10 10:40:00,243,0.0,0.0
2023-09-10 10:40:00,244,0.0,0.0
2023-09-10 10:40:00,247,0.0,0.0
2023-09-10 10:40:00,248,0.0,0.0
2023-09-10 10:40:00,249,156.0,99.498901
2023-09-10 10:40:00,250,0.0,0.0
2023-09-10 10:40:00,251,156.0,99.498901
2023-09-10 10:40:00,252,180.0,130.0
2023-09-10 10:40:00,253,101.0,65.0
2023-09-10 10:40:00,254,0.0,0.0
2023-09-10 10:40:00,255,243.5,167.0
2023-09-10 10:40:00,256,243.5,167.0
2023-09-10 10:40:00,257,263.0,216.0
2023-09-10 10:40:00,258,247.0,162.007477
2023-09-10 10:40:00,259,247.0,162.007477
2023-09-10 10:40:00,260,246.0,208.0
2023-09-10 10:40:00,264,10.000229,5.000229
2023-09-10 10:40:00,265,10.000229,5.000229
2023-09-10 10:40:00,266,300.0,230.0
2023-09-10 10:40:00,267,0.0,0.0
2023-09-10 10:40:00,268,0.0,0.0
2023-09-10 10:40:00,269,0.0,0.0
2023-09-10 10:40:00,270,0.0,0.0
2023-09-10 10:40:00,271,0.0,0.0
2023-09-10 10:40:00,272,0.0,0.0
2023-09-10 10:40:00,273,0.0,0.0
2023-09-10 10:40:00,274,0.0,0.0
2023-09-10 10:40:00,275,0.0,0.0
2023-09-10 10:40:00,276,0.0,0.0
2023-09-10 10:40:00,277,0.0,0.0
2023-09-10 10:40:00,278,0.0,0.0
2023-09-10 10:40:00,279,0.0,0.0
2023-09-10 10:40:00,280,0.0,0.0
2023-09-10 10:40:00,281,0.0,0.0
2023-09-10 10:40:00,282,0.0,0.0
2023-09-10 10:40:00,283,0.0,0.0
2023-09-10 10:40:00,284,0.0,0.0
2023-09-10 10:40:00,285,0.0,0.0
2023-09-10 10:40:00,286,0.0,0.0
2023-09-10 10:40:00,287,0.0,0.0
2023-09-10 10:40:00,288,0.0,0.0
2023-09-10 10:40:00,289,0.0,0.0
2023-09-10 10:40:00,290,0.0,0.0
2023-09-10 10:40:00,291,0.0,0.0
2023-09-10 10:40:00,292,0.0,0.0
2023-09-10 10:40:00,293,0.0,0.0
2023-09-10 10:40:00,294,0.0,0.0
2023-09-10 10:40:00,299,173.0,123.99823
2023-09-10 10:40:00,300,173.0,123.99823
2023-09-10 10:40:00,301,172.0,123.99823
2023-09-10 10:40:00,302,172.0,123.99823
2023-09-10 10:40:00,303,208.0,132.0
2023-09-10 10:40:00,304,207.0,132.0
2023-09-10 10:40:00,305,316.898651,215.001404
2023-09-10 10:40:00,306,0.0,0.0
2023-09-10 10:40:00,307,301.389587,200.004578
2023-09-10 10:40:00,308,0.0,0.0
2023-09-10 10:40:00,309,0.0,0.0
2023-09-10 10:40:00,310,0.0,0.0
2023-09-10 10:40:00,311,0.0,0.0
2023-09-10 10:40:00,312,0.0,0.0
2023-09-10 10:40:00,313,0.0,0.0
2023-09-10 10:40:00,314,0.0,0.0
2023-09-10 10:40:00,315,0.0,0.0
2023-09-10 10:40:00,316,0.0,0.0
2023-09-10 10:40:00,317,0.0,0.0
2023-09-10 10:40:00,318,0.0,0.0
2023-09-10 10:40:00,319,0.0,0.0
2023-09-10 10:40:00,320,0.0,0.0
2023-09-10 10:40:00,321,0.0,0.0
2023-09-10 10:40:00,322,0.0,0.0
2023-09-10 10:40:00,323,156.0,122.0
2023-09-10 10:40:00,324,156.0,122.0
2023-09-10 10:40:00,325,170.0,136.0
2023-09-10 10:40:00,326,0.0,0.0
2023-09-10 10:40:00,327,0.0,0.0
2023-09-10 10:40:00,328,0.0,0.0
2023-09-10 10:40:00,329,0.0,0.0
2023-09-10 10:40:00,330,0.0,0.0
2023-09-10 10:40:00,331,816.0,644.669189
2023-09-10 10:40:00,332,519.0,519.0
2023-09-10 10:40:00,333,0.0,0.0
2023-09-10 10:40:00,334,0.0,0.0
2023-09-10 10:40:00,335,0.0,0.0
2023-09-10 10:40:00,336,0.0,0.0
2023-09-10 10:40:00,337,0.0,0.0
2023-09-10 10:40:00,338,0.0,0.0
2023-09-10 10:40:00,339,0.0,0.0
2023-09-10 10:40:00,340,818.0,669.698608
2023-09-10 10:40:00,341,0.0,0.0
2023-09-10 10:40:00,342,166.0,135.0
2023-09-10 10:40:00,343,167.0,135.0
2023-09-10 10:40:00,344,0.0,0.0
2023-09-10 10:40:00,345,100.0,79.998932
2023-09-10 10:40:00,346,114.0,80.0
2023-09-10 10:40:00,347,188.0,163.0
2023-09-10 10:40:00,348,0.0,0.0
2023-09-10 10:40:00,349,0.0,0.0
2023-09-10 10:40:00,350,0.0,0.0
2023-09-10 10:40:00,351,0.0,0.0
2023-09-10 10:40:00,352,0.0,0.0
2023-09-10 10:40:00,353,0.0,0.0
2023-09-10 10:40:00,354,0.0,0.0
2023-09-10 10:40:00,355,250.0,140.0
2023-09-10 10:40:00,356,25.0,10.0
2023-09-10 10:40:00,357,0.0,0.0
2023-09-10 10:40:00,358,0.0,0.0
2023-09-10 10:40:00,359,20.0,10.000153
2023-09-10 10:40:00,360,8.333334,7.0
2023-09-10 10:40:00,361,0.0,0.0
2023-09-10 10:40:00,362,8.333334,7.0
2023-09-10 10:40:00,363,0.0,0.0
2023-09-10 10:40:00,366,0.0,0.0
2023-09-10 10:40:00,367,398.514771,355.0
2023-09-10 10:40:00,368,0.0,0.0
2023-09-10 10:40:00,369,0.0,0.0
2023-09-10 10:40:00,370,0.0,0.0
2023-09-10 10:40:00,371,0.0,0.0
2023-09-10 10:40:00,372,0.0,0.0
2023-09-10 10:40:00,373,0.0,0.0
2023-09-10 10:40:00,374,87.0,69.917511
2023-09-10 10:40:00,375,42.0,34.958755
2023-09-10 10:40:00,376,0.0,0.0
2023-09-10 10:40:00,377,0.0,0.0
2023-09-10 10:40:00,378,0.0,0.0
2023-09-10 10:40:00,379,0.0,0.0
2023-09-10 10:40:00,380,0.0,0.0
2023-09-10 10:40:00,381,0.0,0.0
2023-09-10 10:40:00,382,0.0,0.0
2023-09-10 10:40:00,383,0.0,0.0
2023-09-10 10:40:00,384,0.0,0.0
2023-09-10 10:40:00,385,270.0,181.014465
2023-09-10 10:40:00,386,270.0,181.21283
2023-09-10 10:40:00,387,274.0,202.0
2023-09-10 10:40:00,388,269.5,181.319641
2023-09-10 10:40:00,389,269.5,180.755005
2023-09-10 10:40:00,390,274.0,202.0
2023-09-10 10:40:00,419,0.0,0.0
2023-09-10 10:40:00,420,0.0,0.0
2023-09-10 10:40:00,421,0.0,0.0
2023-09-10 10:40:00,422,0.0,0.0
2023-09-10 10:40:00,423,0.0,0.0
2023-09-10 10:40:00,432,0.0,0.0
2023-09-10 10:40:00,433,374.325684,254.0
2023-09-10 10:40:00,434,266.5,180.013397
2023-09-10 10:40:00,435,266.5,180.013397
2023-09-10 10:40:00,436,268.5,180.013397
2023-09-10 10:40:00,437,268.5,180.013397
2023-09-10 10:40:00,438,270.0,208.0
2023-09-10 10:40:00,439,272.0,208.0
2023-09-10 10:40:00,440,160.0,120.0
2023-09-10 10:40:00,441,160.0,120.0
2023-09-10 10:40:00,442,173.0,120.0
2023-09-10 10:40:00,443,0.0,0.0
2023-09-10 10:40:00,444,0.0,0.0
2023-09-10 10:40:00,450,225.0,221.0
2023-09-10 10:40:00,451,112.0,112.0
2023-09-10 10:40:00,452,0.0,0.0
2023-09-10 10:40:00,453,0.0,0.0
2023-09-10 10:40:00,459,382.454041,264.399994
2023-09-10 10:40:00,467,12.0,5.000153
2023-09-10 10:40:00,468,12.0,4.000366
2023-09-10 10:40:00,469,5.000153,1.600391
2023-09-10 10:40:00,471,4.400408,0.0
2023-09-10 10:40:00,472,209.99176,180.0
2023-09-10 10:40:00,473,105.0,90.0
2023-09-10 10:40:00,474,210.0,180.0
2023-09-10 10:40:00,475,105.0,90.0
2023-09-10 10:40:00,477,254.5,164.0
2023-09-10 10:40:00,478,254.5,164.0
2023-09-10 10:40:00,479,253.0,163.986282
2023-09-10 10:40:00,480,252.0,164.0
2023-09-10 10:40:00,481,252.0,164.0
2023-09-10 10:40:00,482,253.0,163.986282
2023-09-10 10:40:00,485,45.0,20.00061
2023-09-10 10:40:00,486,0.0,0.0
2023-09-10 10:40:00,487,22.999725,13.000565
2023-09-10 10:40:00,488,0.0,0.0
2023-09-10 10:40:00,489,990.0,795.0
2023-09-10 10:40:00,490,992.0,795.0
2023-09-10 10:40:00,491,961.0,791.0
2023-09-10 10:40:00,492,965.0,786.0
2023-09-10 10:40:00,493,987.0,795.0
2023-09-10 10:40:00,494,0.0,0.0
2023-09-10 10:40:00,495,300.0,200.0
2023-09-10 10:40:00,496,0.0,0.0
2023-09-10 10:40:00,497,0.0,0.0
2023-09-10 10:40:00,498,400.0,240.0
2023-09-10 10:40:00,499,0.0,0.0
2023-09-10 10:40:00,501,283.5,158.003479
2023-09-10 10:40:00,502,158.976929,158.976929
2023-09-10 10:40:00,503,289.0,200.0
2023-09-10 10:40:00,507,0.0,0.0
2023-09-10 10:40:00,508,0.0,0.0
2023-09-10 10:40:00,511,0.0,0.0
2023-09-10 10:40:00,512,0.0,0.0
2023-09-10 10:40:00,513,327.0,150.0
2023-09-10 10:40:00,514,133.0,120.0
2023-09-10 10:40:00,516,680.005859,580.0
2023-09-10 10:40:00,521,939.0,577.0
2023-09-10 10:40:00,522,0.0,0.0
2023-09-10 10:40:00,523,0.0,0.0
2023-09-10 10:40:00,524,0.0,0.0
2023-09-10 10:40:00,525,0.0,0.0
2023-09-10 10:40:00,526,259.0,131.0
2023-09-10 10:40:00,527,1357.0,1058.099976
2023-09-10 10:40:00,528,259.0,131.0
2023-09-10 10:40:00,529,994.0,577.0
2023-09-10 10:40:00,530,0.0,0.0
2023-09-10 10:40:00,533,0.0,0.0
2023-09-10 10:40:00,534,0.0,0.0
2023-09-10 10:40:00,535,0.0,0.0
2023-09-10 10:40:00,536,0.0,0.0
2023-09-10 10:40:00,537,0.0,0.0
2023-09-10 10:40:00,538,0.0,0.0
2023-09-10 10:40:00,539,331.0,168.0
2023-09-10 10:40:00,540,164.0,84.0
2023-09-10 10:40:00,541,76.0,70.003357
2023-09-10 10:40:00,542,0.0,0.0
2023-09-10 10:40:00,544,1012.0,795.0
2023-09-10 10:40:00,545,1012.0,795.0
2023-09-10 10:40:00,546,350.0,186.0
2023-09-10 10:40:00,547,350.0,186.0
2023-09-10 10:40:00,548,326.0,254.0
2023-09-10 10:40:00,549,226.0,120.0
2023-09-10 10:40:00,550,118.0,90.0
2023-09-10 10:40:00,554,961.0,752.514282
2023-09-10 10:40:00,555,0.0,0.0
2023-09-10 10:40:00,556,0.0,0.0
2023-09-10 10:40:00,557,0.0,0.0
2023-09-10 10:40:00,558,0.0,0.0
2023-09-10 10:40:00,559,0.0,0.0
2023-09-10 10:40:00,560,0.0,0.0
2023-09-10 10:45:00,1,50.0,40.000244
2023-09-10 10:45:00,2,0.0,0.0
2023-09-10 10:45:00,3,364.991486,330.0
2023-09-10 10:45:00,4,0.0,0.0
2023-09-10 10:45:00,5,0.0,0.0
2023-09-10 10:45:00,6,364.991486,330.0
2023-09-10 10:45:00,7,0.0,0.0
2023-09-10 10:45:00,8,0.0,0.0
2023-09-10 10:45:00,9,0.0,0.0
2023-09-10 10:45:00,10,0.0,0.0
2023-09-10 10:45:00,11,0.0,0.0
2023-09-10 10:45:00,12,0.0,0.0
2023-09-10 10:45:00,15,311.738007,280.0
2023-09-10 10:45:00,16,0.0,0.0
2023-09-10 10:45:00,17,0.0,0.0
2023-09-10 10:45:00,18,302.356567,280.014557
2023-09-10 10:45:00,27,615.0,615.0
2023-09-10 10:45:00,28,0.0,0.0
2023-09-10 10:45:00,29,612.0,612.0
2023-09-10 10:45:00,33,0.0,0.0
2023-09-10 10:45:00,36,980.0,795.0
2023-09-10 10:45:00,37,971.0,795.0
2023-09-10 10:45:00,43,0.0,0.0
2023-09-10 10:45:00,46,330.003937,282.305054
2023-09-10 10:45:00,47,0.0,0.0
2023-09-10 10:45:00,48,462.664093,409.872833
2023-09-10 10:45:00,49,0.0,0.0
2023-09-10 10:45:00,50,360.007477,280.014557
2023-09-10 10:45:00,51,0.0,0.0
2023-09-10 10:45:00,52,0.0,0.0
2023-09-10 10:45:00,53,0.0,0.0
2023-09-10 10:45:00,54,0.0,0.0
2023-09-10 10:45:00,55,0.0,0.0
2023-09-10 10:45:00,56,0.0,0.0
2023-09-10 10:45:00,57,0.0,0.0
2023-09-10 10:45:00,58,0.0,0.0
2023-09-10 10:45:00,59,0.0,0.0
2023-09-10 10:45:00,60,0.0,0.0
2023-09-10 10:45:00,61,457.500092,357.500092
2023-09-10 10:45:00,62,0.0,0.0
2023-09-10 10:45:00,63,0.0,0.0
2023-09-10 10:45:00,64,0.0,0.0
2023-09-10 10:45:00,65,0.0,0.0
2023-09-10 10:45:00,66,0.0,0.0
2023-09-10 10:45:00,67,433.627594,400.053375
2023-09-10 10:45:00,68,0.0,0.0
2023-09-10 10:45:00,69,0.0,0.0
2023-09-10 10:45:00,70,930.0,850.756836
2023-09-10 10:45:00,71,0.0,0.0
2023-09-10 10:45:00,72,44.0,25.002136
2023-09-10 10:45:00,73,0.0,0.0
2023-09-10 10:45:00,74,0.0,0.0
2023-09-10 10:45:00,75,0.0,0.0
2023-09-10 10:45:00,76,0.0,0.0
2023-09-10 10:45:00,77,0.0,0.0
2023-09-10 10:45:00,78,0.0,0.0
2023-09-10 10:45:00,79,0.0,0.0
2023-09-10 10:45:00,80,0.0,0.0
2023-09-10 10:45:00,83,450.564667,416.435028
2023-09-10 10:45:00,84,0.0,0.0
2023-09-10 10:45:00,85,449.869965,397.477478
2023-09-10 10:45:00,86,0.0,0.0
2023-09-10 10:45:00,87,0.0,0.0
2023-09-10 10:45:00,88,419.947235,345.797852
2023-09-10 10:45:00,89,455.993927,361.179108
2023-09-10 10:45:00,90,0.0,0.0
2023-09-10 10:45:00,91,0.0,0.0
2023-09-10 10:45:00,92,705.920654,635.0
2023-09-10 10:45:00,95,0.0,0.0
2023-09-10 10:45:00,96,0.0,0.0
2023-09-10 10:45:00,97,0.0,0.0
2023-09-10 10:45:00,98,0.0,0.0
2023-09-10 10:45:00,99,0.0,0.0
2023-09-10 10:45:00,100,0.0,0.0
2023-09-10 10:45:00,101,0.0,0.0
2023-09-10 10:45:00,102,0.0,0.0
2023-09-10 10:45:00,103,0.0,0.0
2023-09-10 10:45:00,104,0.0,0.0
2023-09-10 10:45:00,105,0.0,0.0
2023-09-10 10:45:00,106,0.0,0.0
2023-09-10 10:45:00,107,0.0,0.0
2023-09-10 10:45:00,108,0.0,0.0
2023-09-10 10:45:00,112,0.0,0.0
2023-09-10 10:45:00,113,0.0,0.0
2023-09-10 10:45:00,114,0.0,0.0
2023-09-10 10:45:00,115,0.0,0.0
2023-09-10 10:45:00,116,750.045654,607.991394
2023-09-10 10:45:00,117,0.0,0.0
2023-09-10 10:45:00,118,0.0,0.0
2023-09-10 10:45:00,119,100.0,60.000153
2023-09-10 10:45:00,120,100.0,60.000153
2023-09-10 10:45:00,126,11.0,8.0
2023-09-10 10:45:00,127,0.0,0.0
2023-09-10 10:45:00,128,994.0,750.0
2023-09-10 10:45:00,129,991.0,750.0
2023-09-10 10:45:00,130,0.0,0.0
2023-09-10 10:45:00,131,981.0,718.0
2023-09-10 10:45:00,132,938.0,758.0
2023-09-10 10:45:00,133,962.0,755.0
2023-09-10 10:45:00,134,184.549881,175.0
2023-09-10 10:45:00,135,0.0,0.0
2023-09-10 10:45:00,136,0.0,0.0
2023-09-10 10:45:00,137,0.0,0.0
2023-09-10 10:45:00,138,0.0,0.0
2023-09-10 10:45:00,139,283.5,197.0
2023-09-10 10:45:00,140,0.0,0.0
2023-09-10 10:45:00,141,136.0,94.0
2023-09-10 10:45:00,142,0.0,0.0
2023-09-10 10:45:00,143,0.0,0.0
2023-09-10 10:45:00,144,0.0,0.0
2023-09-10 10:45:00,145,0.0,0.0
2023-09-10 10:45:00,146,0.0,0.0
2023-09-10 10:45:00,147,0.0,0.0
2023-09-10 10:45:00,150,0.0,0.0
2023-09-10 10:45:00,151,0.0,0.0
2023-09-10 10:45:00,152,0.0,0.0
2023-09-10 10:45:00,153,0.0,0.0
2023-09-10 10:45:00,154,233.0,134.0
2023-09-10 10:45:00,155,122.0,67.0
2023-09-10 10:45:00,156,0.0,0.0
2023-09-10 10:45:00,158,0.0,0.0
2023-09-10 10:45:00,159,992.0,795.0
2023-09-10 10:45:00,160,0.0,0.0
2023-09-10 10:45:00,161,300.0,220.0
2023-09-10 10:45:00,162,0.0,0.0
2023-09-10 10:45:00,166,0.0,0.0
2023-09-10 10:45:00,167,0.0,0.0
2023-09-10 10:45:00,168,0.0,0.0
2023-09-10 10:45:00,169,0.0,0.0
2023-09-10 10:45:00,170,0.0,0.0
2023-09-10 10:45:00,171,0.0,0.0
2023-09-10 10:45:00,172,0.0,0.0
2023-09-10 10:45:00,173,0.0,0.0
2023-09-10 10:45:00,174,0.0,0.0
2023-09-10 10:45:00,175,0.0,0.0
2023-09-10 10:45:00,176,285.0,153.710236
2023-09-10 10:45:00,177,157.0,106.0
2023-09-10 10:45:00,178,0.0,0.0
2023-09-10 10:45:00,179,0.0,0.0
2023-09-10 10:45:00,180,0.0,0.0
2023-09-10 10:45:00,181,153.0,115.997803
2023-09-10 10:45:00,182,153.0,115.997803
2023-09-10 10:45:00,183,176.0,120.0
2023-09-10 10:45:00,184,0.0,0.0
2023-09-10 10:45:00,185,0.0,0.0
2023-09-10 10:45:00,186,0.0,0.0
2023-09-10 10:45:00,187,149.995422,115.997803
2023-09-10 10:45:00,188,154.5,115.997803
2023-09-10 10:45:00,189,178.0,120.0
2023-09-10 10:45:00,190,992.0,795.0
2023-09-10 10:45:00,191,987.0,795.0
2023-09-10 10:45:00,193,12.578156,11.999903
2023-09-10 10:45:00,194,12.578156,11.999903
2023-09-10 10:45:00,195,0.0,0.0
2023-09-10 10:45:00,196,0.0,0.0
2023-09-10 10:45:00,197,0.0,0.0
2023-09-10 10:45:00,198,200.0,120.0
2023-09-10 10:45:00,200,0.0,0.0
2023-09-10 10:45:00,207,73.5,60.0
2023-09-10 10:45:00,208,0.0,0.0
2023-09-10 10:45:00,209,73.5,60.0
2023-09-10 10:45:00,210,0.0,0.0
2023-09-10 10:45:00,211,73.5,60.0
2023-09-10 10:45:00,212,89.804077,89.804077
2023-09-10 10:45:00,213,0.0,0.0
2023-09-10 10:45:00,214,0.0,0.0
2023-09-10 10:45:00,215,0.0,0.0
2023-09-10 10:45:00,216,0.0,0.0
2023-09-10 10:45:00,217,0.0,0.0
2023-09-10 10:45:00,218,0.0,0.0
2023-09-10 10:45:00,219,25.0,20.99826
2023-09-10 10:45:00,220,0.0,0.0
2023-09-10 10:45:00,231,0.0,0.0
2023-09-10 10:45:00,232,0.0,0.0
2023-09-10 10:45:00,233,0.0,0.0
2023-09-10 10:45:00,234,0.0,0.0
2023-09-10 10:45:00,237,0.0,0.0
2023-09-10 10:45:00,238,0.0,0.0
2023-09-10 10:45:00,240,278.0,200.0
2023-09-10 10:45:00,241,141.0,100.0
2023-09-10 10:45:00,242,0.0,0.0
2023-09-10 10:45:00,243,0.0,0.0
2023-09-10 10:45:00,244,0.0,0.0
2023-09-10 10:45:00,247,0.0,0.0
2023-09-10 10:45:00,248,0.0,0.0
2023-09-10 10:45:00,249,156.0,99.553833
2023-09-10 10:45:00,250,0.0,0.0
2023-09-10 10:45:00,251,156.0,99.553833
2023-09-10 10:45:00,252,180.0,130.0
2023-09-10 10:45:00,253,101.0,65.0
2023-09-10 10:45:00,254,0.0,0.0
2023-09-10 10:45:00,255,243.5,167.0
2023-09-10 10:45:00,256,243.5,167.0
2023-09-10 10:45:00,257,263.0,216.0
2023-09-10 10:45:00,258,247.0,162.007477
2023-09-10 10:45:00,259,247.0,162.007477
2023-09-10 10:45:00,260,246.0,208.0
2023-09-10 10:45:00,264,10.000229,5.000229
2023-09-10 10:45:00,265,10.000229,5.000229
2023-09-10 10:45:00,266,300.0,230.0
2023-09-10 10:45:00,267,0.0,0.0
2023-09-10 10:45:00,268,0.0,0.0
2023-09-10 10:45:00,269,0.0,0.0
2023-09-10 10:45:00,270,0.0,0.0
2023-09-10 10:45:00,271,0.0,0.0
2023-09-10 10:45:00,272,0.0,0.0
2023-09-10 10:45:00,273,0.0,0.0
2023-09-10 10:45:00,274,0.0,0.0
2023-09-10 10:45:00,275,0.0,0.0
2023-09-10 10:45:00,276,0.0,0.0
2023-09-10 10:45:00,277,0.0,0.0
2023-09-10 10:45:00,278,0.0,0.0
2023-09-10 10:45:00,279,0.0,0.0
2023-09-10 10:45:00,280,0.0,0.0
2023-09-10 10:45:00,281,0.0,0.0
2023-09-10 10:45:00,282,0.0,0.0
2023-09-10 10:45:00,283,0.0,0.0
2023-09-10 10:45:00,284,0.0,0.0
2023-09-10 10:45:00,285,0.0,0.0
2023-09-10 10:45:00,286,0.0,0.0
2023-09-10 10:45:00,287,0.0,0.0
2023-09-10 10:45:00,288,0.0,0.0
2023-09-10 10:45:00,289,0.0,0.0
2023-09-10 10:45:00,290,0.0,0.0
2023-09-10 10:45:00,291,0.0,0.0
2023-09-10 10:45:00,292,0.0,0.0
2023-09-10 10:45:00,293,0.0,0.0
2023-09-10 10:45:00,294,0.0,0.0
2023-09-10 10:45:00,299,173.0,123.99823
2023-09-10 10:45:00,300,173.0,123.99823
2023-09-10 10:45:00,301,172.0,123.99823
2023-09-10 10:45:00,302,172.0,123.99823
2023-09-10 10:45:00,303,208.0,132.0
2023-09-10 10:45:00,304,207.0,132.0
2023-09-10 10:45:00,305,310.342865,215.001404
2023-09-10 10:45:00,306,0.0,0.0
2023-09-10 10:45:00,307,296.856781,200.004578
2023-09-10 10:45:00,308,0.0,0.0
2023-09-10 10:45:00,309,0.0,0.0
2023-09-10 10:45:00,310,0.0,0.0
2023-09-10 10:45:00,311,0.0,0.0
2023-09-10 10:45:00,312,0.0,0.0
2023-09-10 10:45:00,313,0.0,0.0
2023-09-10 10:45:00,314,0.0,0.0
2023-09-10 10:45:00,315,0.0,0.0
2023-09-10 10:45:00,316,0.0,0.0
2023-09-10 10:45:00,317,0.0,0.0
2023-09-10 10:45:00,318,0.0,0.0
2023-09-10 10:45:00,319,0.0,0.0
2023-09-10 10:45:00,320,0.0,0.0
2023-09-10 10:45:00,321,0.0,0.0
2023-09-10 10:45:00,322,0.0,0.0
2023-09-10 10:45:00,323,156.0,122.0
2023-09-10 10:45:00,324,156.0,122.0
2023-09-10 10:45:00,325,170.0,136.0
2023-09-10 10:45:00,326,0.0,0.0
2023-09-10 10:45:00,327,0.0,0.0
2023-09-10 10:45:00,328,0.0,0.0
2023-09-10 10:45:00,329,0.0,0.0
2023-09-10 10:45:00,330,0.0,0.0
2023-09-10 10:45:00,331,816.0,644.669189
2023-09-10 10:45:00,332,519.0,519.0
2023-09-10 10:45:00,333,0.0,0.0
2023-09-10 10:45:00,334,0.0,0.0
2023-09-10 10:45:00,335,0.0,0.0
2023-09-10 10:45:00,336,0.0,0.0
2023-09-10 10:45:00,337,0.0,0.0
2023-09-10 10:45:00,338,0.0,0.0
2023-09-10 10:45:00,339,0.0,0.0
2023-09-10 10:45:00,340,818.0,669.657104
2023-09-10 10:45:00,341,0.0,0.0
2023-09-10 10:45:00,342,166.0,135.0
2023-09-10 10:45:00,343,167.0,135.0
2023-09-10 10:45:00,344,0.0,0.0
2023-09-10 10:45:00,345,100.0,79.998932
2023-09-10 10:45:00,346,114.0,80.0
2023-09-10 10:45:00,347,188.0,163.0
2023-09-10 10:45:00,348,0.0,0.0
2023-09-10 10:45:00,349,0.0,0.0
2023-09-10 10:45:00,350,0.0,0.0
2023-09-10 10:45:00,351,0.0,0.0
2023-09-10 10:45:00,352,0.0,0.0
2023-09-10 10:45:00,353,0.0,0.0
2023-09-10 10:45:00,354,0.0,0.0
2023-09-10 10:45:00,355,250.0,140.0
2023-09-10 10:45:00,356,25.0,10.0
2023-09-10 10:45:00,357,0.0,0.0
2023-09-10 10:45:00,358,0.0,0.0
2023-09-10 10:45:00,359,20.0,10.000153
2023-09-10 10:45:00,360,8.333334,7.0
2023-09-10 10:45:00,361,0.0,0.0
2023-09-10 10:45:00,362,8.333334,7.0
2023-09-10 10:45:00,363,0.0,0.0
2023-09-10 10:45:00,366,0.0,0.0
2023-09-10 10:45:00,367,398.514771,355.0
2023-09-10 10:45:00,368,0.0,0.0
2023-09-10 10:45:00,369,0.0,0.0
2023-09-10 10:45:00,370,0.0,0.0
2023-09-10 10:45:00,371,0.0,0.0
2023-09-10 10:45:00,372,0.0,0.0
2023-09-10 10:45:00,373,0.0,0.0
2023-09-10 10:45:00,374,87.0,69.917511
2023-09-10 10:45:00,375,42.0,34.958755
2023-09-10 10:45:00,376,0.0,0.0
2023-09-10 10:45:00,377,0.0,0.0
2023-09-10 10:45:00,378,0.0,0.0
2023-09-10 10:45:00,379,0.0,0.0
2023-09-10 10:45:00,380,0.0,0.0
2023-09-10 10:45:00,381,0.0,0.0
2023-09-10 10:45:00,382,0.0,0.0
2023-09-10 10:45:00,383,0.0,0.0
2023-09-10 10:45:00,384,0.0,0.0
2023-09-10 10:45:00,385,270.0,181.044983
2023-09-10 10:45:00,386,270.0,181.533264
2023-09-10 10:45:00,387,274.0,202.0
2023-09-10 10:45:00,388,269.5,181.319641
2023-09-10 10:45:00,389,269.5,180.755005
2023-09-10 10:45:00,390,274.0,202.0
2023-09-10 10:45:00,419,0.0,0.0
2023-09-10 10:45:00,420,0.0,0.0
2023-09-10 10:45:00,421,0.0,0.0
2023-09-10 10:45:00,422,0.0,0.0
2023-09-10 10:45:00,423,0.0,0.0
2023-09-10 10:45:00,432,0.0,0.0
2023-09-10 10:45:00,433,374.458679,254.0
2023-09-10 10:45:00,434,266.5,180.013397
2023-09-10 10:45:00,435,266.5,180.013397
2023-09-10 10:45:00,436,268.5,180.013397
2023-09-10 10:45:00,437,268.5,180.013397
2023-09-10 10:45:00,438,270.0,208.0
2023-09-10 10:45:00,439,272.0,208.0
2023-09-10 10:45:00,440,160.0,120.0
2023-09-10 10:45:00,441,160.0,120.0
2023-09-10 10:45:00,442,173.0,120.0
2023-09-10 10:45:00,443,0.0,0.0
2023-09-10 10:45:00,444,0.0,0.0
2023-09-10 10:45:00,450,225.0,221.0
2023-09-10 10:45:00,451,112.0,112.0
2023-09-10 10:45:00,452,0.0,0.0
2023-09-10 10:45:00,453,0.0,0.0
2023-09-10 10:45:00,459,384.076813,264.399994
2023-09-10 10:45:00,467,12.0,5.000153
2023-09-10 10:45:00,468,12.0,4.000366
2023-09-10 10:45:00,469,5.000153,1.600391
2023-09-10 10:45:00,471,4.554385,0.0
2023-09-10 10:45:00,472,209.99176,180.0
2023-09-10 10:45:00,473,105.0,90.0
2023-09-10 10:45:00,474,210.0,180.0
2023-09-10 10:45:00,475,105.0,90.0
2023-09-10 10:45:00,477,254.5,164.0
2023-09-10 10:45:00,478,254.5,164.0
2023-09-10 10:45:00,479,253.0,163.986282
2023-09-10 10:45:00,480,252.0,164.0
2023-09-10 10:45:00,481,252.0,164.0
2023-09-10 10:45:00,482,253.0,163.986282
2023-09-10 10:45:00,485,45.0,20.00061
2023-09-10 10:45:00,486,0.0,0.0
2023-09-10 10:45:00,487,22.999725,13.000565
2023-09-10 10:45:00,488,0.0,0.0
2023-09-10 10:45:00,489,990.0,795.0
2023-09-10 10:45:00,490,992.0,795.0
2023-09-10 10:45:00,491,961.0,791.0
2023-09-10 10:45:00,492,965.0,786.0
2023-09-10 10:45:00,493,987.0,795.0
2023-09-10 10:45:00,494,0.0,0.0
2023-09-10 10:45:00,495,300.0,200.0
2023-09-10 10:45:00,496,0.0,0.0
2023-09-10 10:45:00,497,0.0,0.0
2023-09-10 10:45:00,498,400.0,240.0
2023-09-10 10:45:00,499,0.0,0.0
2023-09-10 10:45:00,501,283.5,158.003479
2023-09-10 10:45:00,502,166.576172,166.576172
2023-09-10 10:45:00,503,289.0,200.0
2023-09-10 10:45:00,507,0.0,0.0
2023-09-10 10:45:00,508,0.0,0.0
2023-09-10 10:45:00,511,0.0,0.0
2023-09-10 10:45:00,512,0.0,0.0
2023-09-10 10:45:00,513,327.0,150.0
2023-09-10 10:45:00,514,133.0,120.0
2023-09-10 10:45:00,516,680.005859,580.0
2023-09-10 10:45:00,521,761.317932,577.0
2023-09-10 10:45:00,522,0.0,0.0
2023-09-10 10:45:00,523,0.0,0.0
2023-09-10 10:45:00,524,0.0,0.0
2023-09-10 10:45:00,525,0.0,0.0
2023-09-10 10:45:00,526,259.0,131.0
2023-09-10 10:45:00,527,1357.0,1058.099976
2023-09-10 10:45:00,528,259.0,131.0
2023-09-10 10:45:00,529,767.609253,577.0
2023-09-10 10:45:00,530,0.0,0.0
2023-09-10 10:45:00,533,0.0,0.0
2023-09-10 10:45:00,534,0.0,0.0
2023-09-10 10:45:00,535,0.0,0.0
2023-09-10 10:45:00,536,0.0,0.0
2023-09-10 10:45:00,537,0.0,0.0
2023-09-10 10:45:00,538,0.0,0.0
2023-09-10 10:45:00,539,331.0,168.0
2023-09-10 10:45:00,540,164.0,84.0
2023-09-10 10:45:00,541,76.0,70.003357
2023-09-10 10:45:00,542,0.0,0.0
2023-09-10 10:45:00,544,1012.0,795.0
2023-09-10 10:45:00,545,1012.0,795.0
2023-09-10 10:45:00,546,350.0,186.0
2023-09-10 10:45:00,547,350.0,186.0
2023-09-10 10:45:00,548,326.0,254.0
2023-09-10 10:45:00,549,226.0,120.0
2023-09-10 10:45:00,550,118.0,90.0
2023-09-10 10:45:00,554,961.0,756.824463
2023-09-10 10:45:00,555,0.0,0.0
2023-09-10 10:45:00,556,0.0,0.0
2023-09-10 10:45:00,557,0.0,0.0
2023-09-10 10:45:00,558,0.0,0.0
2023-09-10 10:45:00,559,0.0,0.0
2023-09-10 10:45:00,560,0.0,0.0
2023-09-10 10:50:00,1,0.0,0.0
2023-09-10 10:50:00,2,0.0,0.0
2023-09-10 10:50:00,3,364.991486,330.0
2023-09-10 10:50:00,4,0.0,0.0
2023-09-10 10:50:00,5,0.0,0.0
2023-09-10 10:50:00,6,364.991486,330.0
2023-09-10 10:50:00,7,0.0,0.0
2023-09-10 10:50:00,8,0.0,0.0
2023-09-10 10:50:00,9,0.0,0.0
2023-09-10 10:50:00,10,0.0,0.0
2023-09-10 10:50:00,11,0.0,0.0
2023-09-10 10:50:00,12,0.0,0.0
2023-09-10 10:50:00,15,303.089905,280.0
2023-09-10 10:50:00,16,0.0,0.0
2023-09-10 10:50:00,17,0.0,0.0
2023-09-10 10:50:00,18,301.746521,280.014557
2023-09-10 10:50:00,27,615.0,615.0
2023-09-10 10:50:00,28,0.0,0.0
2023-09-10 10:50:00,29,612.0,612.0
2023-09-10 10:50:00,33,0.0,0.0
2023-09-10 10:50:00,36,980.0,795.0
2023-09-10 10:50:00,37,971.0,795.0
2023-09-10 10:50:00,43,0.0,0.0
2023-09-10 10:50:00,46,330.003937,286.673035
2023-09-10 10:50:00,47,0.0,0.0
2023-09-10 10:50:00,48,462.688873,409.872833
2023-09-10 10:50:00,49,0.0,0.0
2023-09-10 10:50:00,50,360.007477,280.014557
2023-09-10 10:50:00,51,0.0,0.0
2023-09-10 10:50:00,52,0.0,0.0
2023-09-10 10:50:00,53,0.0,0.0
2023-09-10 10:50:00,54,0.0,0.0
2023-09-10 10:50:00,55,0.0,0.0
2023-09-10 10:50:00,56,0.0,0.0
2023-09-10 10:50:00,57,0.0,0.0
2023-09-10 10:50:00,58,0.0,0.0
2023-09-10 10:50:00,59,0.0,0.0
2023-09-10 10:50:00,60,0.0,0.0
2023-09-10 10:50:00,61,451.928436,351.928436
2023-09-10 10:50:00,62,0.0,0.0
2023-09-10 10:50:00,63,0.0,0.0
2023-09-10 10:50:00,64,0.0,0.0
2023-09-10 10:50:00,65,0.0,0.0
2023-09-10 10:50:00,66,0.0,0.0
2023-09-10 10:50:00,67,433.627594,400.053375
2023-09-10 10:50:00,68,0.0,0.0
2023-09-10 10:50:00,69,0.0,0.0
2023-09-10 10:50:00,70,930.0,850.756836
2023-09-10 10:50:00,71,0.0,0.0
2023-09-10 10:50:00,72,44.0,25.002136
2023-09-10 10:50:00,73,0.0,0.0
2023-09-10 10:50:00,74,0.0,0.0
2023-09-10 10:50:00,75,0.0,0.0
2023-09-10 10:50:00,76,0.0,0.0
2023-09-10 10:50:00,77,0.0,0.0
2023-09-10 10:50:00,78,0.0,0.0
2023-09-10 10:50:00,79,0.0,0.0
2023-09-10 10:50:00,80,0.0,0.0
2023-09-10 10:50:00,83,450.564667,396.970703
2023-09-10 10:50:00,84,0.0,0.0
2023-09-10 10:50:00,85,449.869965,397.37323
2023-09-10 10:50:00,86,0.0,0.0
2023-09-10 10:50:00,87,0.0,0.0
2023-09-10 10:50:00,88,419.947235,344.821228
2023-09-10 10:50:00,89,455.993927,371.695923
2023-09-10 10:50:00,90,0.0,0.0
2023-09-10 10:50:00,91,0.0,0.0
2023-09-10 10:50:00,92,705.920654,635.0
2023-09-10 10:50:00,95,0.0,0.0
2023-09-10 10:50:00,96,0.0,0.0
2023-09-10 10:50:00,97,0.0,0.0
2023-09-10 10:50:00,98,0.0,0.0
2023-09-10 10:50:00,99,0.0,0.0
2023-09-10 10:50:00,100,0.0,0.0
2023-09-10 10:50:00,101,0.0,0.0
2023-09-10 10:50:00,102,0.0,0.0
2023-09-10 10:50:00,103,0.0,0.0
2023-09-10 10:50:00,104,0.0,0.0
2023-09-10 10:50:00,105,0.0,0.0
2023-09-10 10:50:00,106,0.0,0.0
2023-09-10 10:50:00,107,0.0,0.0
2023-09-10 10:50:00,108,0.0,0.0
2023-09-10 10:50:00,112,0.0,0.0
2023-09-10 10:50:00,113,0.0,0.0
2023-09-10 10:50:00,114,0.0,0.0
2023-09-10 10:50:00,115,0.0,0.0
2023-09-10 10:50:00,116,750.045654,590.920471
2023-09-10 10:50:00,117,0.0,0.0
2023-09-10 10:50:00,118,0.0,0.0
2023-09-10 10:50:00,119,100.0,60.000153
2023-09-10 10:50:00,120,100.0,60.000153
2023-09-10 10:50:00,126,11.0,8.0
2023-09-10 10:50:00,127,0.0,0.0
2023-09-10 10:50:00,128,994.0,750.0
2023-09-10 10:50:00,129,991.0,750.0
2023-09-10 10:50:00,130,0.0,0.0
2023-09-10 10:50:00,131,981.0,718.0
2023-09-10 10:50:00,132,938.0,758.0
2023-09-10 10:50:00,133,962.0,755.0
2023-09-10 10:50:00,134,181.911652,175.0
2023-09-10 10:50:00,135,0.0,0.0
2023-09-10 10:50:00,136,0.0,0.0
2023-09-10 10:50:00,137,0.0,0.0
2023-09-10 10:50:00,138,0.0,0.0
2023-09-10 10:50:00,139,283.5,197.0
2023-09-10 10:50:00,140,0.0,0.0
2023-09-10 10:50:00,141,136.0,94.0
2023-09-10 10:50:00,142,0.0,0.0
2023-09-10 10:50:00,143,0.0,0.0
2023-09-10 10:50:00,144,0.0,0.0
2023-09-10 10:50:00,145,0.0,0.0
2023-09-10 10:50:00,146,0.0,0.0
2023-09-10 10:50:00,147,0.0,0.0
2023-09-10 10:50:00,150,0.0,0.0
2023-09-10 10:50:00,151,0.0,0.0
2023-09-10 10:50:00,152,0.0,0.0
2023-09-10 10:50:00,153,0.0,0.0
2023-09-10 10:50:00,154,233.0,134.0
2023-09-10 10:50:00,155,122.0,67.0
2023-09-10 10:50:00,156,0.0,0.0
2023-09-10 10:50:00,158,0.0,0.0
2023-09-10 10:50:00,159,992.0,795.0
2023-09-10 10:50:00,160,0.0,0.0
2023-09-10 10:50:00,161,300.0,220.0
2023-09-10 10:50:00,162,0.0,0.0
2023-09-10 10:50:00,166,0.0,0.0
2023-09-10 10:50:00,167,0.0,0.0
2023-09-10 10:50:00,168,0.0,0.0
2023-09-10 10:50:00,169,0.0,0.0
2023-09-10 10:50:00,170,0.0,0.0
2023-09-10 10:50:00,171,0.0,0.0
2023-09-10 10:50:00,172,0.0,0.0
2023-09-10 10:50:00,173,0.0,0.0
2023-09-10 10:50:00,174,0.0,0.0
2023-09-10 10:50:00,175,0.0,0.0
2023-09-10 10:50:00,176,285.0,153.920074
2023-09-10 10:50:00,177,157.0,106.0
2023-09-10 10:50:00,178,0.0,0.0
2023-09-10 10:50:00,179,0.0,0.0
2023-09-10 10:50:00,180,0.0,0.0
2023-09-10 10:50:00,181,153.0,115.997803
2023-09-10 10:50:00,182,153.0,115.997803
2023-09-10 10:50:00,183,176.0,120.0
2023-09-10 10:50:00,184,0.0,0.0
2023-09-10 10:50:00,185,0.0,0.0
2023-09-10 10:50:00,186,0.0,0.0
2023-09-10 10:50:00,187,149.995422,115.997803
2023-09-10 10:50:00,188,154.5,115.997803
2023-09-10 10:50:00,189,178.0,120.0
2023-09-10 10:50:00,190,988.0,795.0
2023-09-10 10:50:00,191,987.0,795.0
2023-09-10 10:50:00,193,12.578156,11.999903
2023-09-10 10:50:00,194,12.578156,11.999903
2023-09-10 10:50:00,195,0.0,0.0
2023-09-10 10:50:00,196,0.0,0.0
2023-09-10 10:50:00,197,0.0,0.0
2023-09-10 10:50:00,198,200.0,120.0
2023-09-10 10:50:00,200,0.0,0.0
2023-09-10 10:50:00,207,73.5,60.0
2023-09-10 10:50:00,208,0.0,0.0
2023-09-10 10:50:00,209,73.5,60.0
2023-09-10 10:50:00,210,0.0,0.0
2023-09-10 10:50:00,211,73.5,60.0
2023-09-10 10:50:00,212,89.792633,89.792633
2023-09-10 10:50:00,213,0.0,0.0
2023-09-10 10:50:00,214,0.0,0.0
2023-09-10 10:50:00,215,0.0,0.0
2023-09-10 10:50:00,216,0.0,0.0
2023-09-10 10:50:00,217,0.0,0.0
2023-09-10 10:50:00,218,0.0,0.0
2023-09-10 10:50:00,219,25.0,20.99826
2023-09-10 10:50:00,220,0.0,0.0
2023-09-10 10:50:00,231,0.0,0.0
2023-09-10 10:50:00,232,0.0,0.0
2023-09-10 10:50:00,233,0.0,0.0
2023-09-10 10:50:00,234,0.0,0.0
2023-09-10 10:50:00,237,0.0,0.0
2023-09-10 10:50:00,238,0.0,0.0
2023-09-10 10:50:00,240,278.0,200.0
2023-09-10 10:50:00,241,141.0,100.0
2023-09-10 10:50:00,242,0.0,0.0
2023-09-10 10:50:00,243,2.917088,0.0
2023-09-10 10:50:00,244,11.209003,0.0
2023-09-10 10:50:00,247,0.0,0.0
2023-09-10 10:50:00,248,0.0,0.0
2023-09-10 10:50:00,249,156.0,99.553833
2023-09-10 10:50:00,250,0.0,0.0
2023-09-10 10:50:00,251,156.0,99.590454
2023-09-10 10:50:00,252,180.0,130.0
2023-09-10 10:50:00,253,101.0,65.0
2023-09-10 10:50:00,254,0.0,0.0
2023-09-10 10:50:00,255,243.5,167.0
2023-09-10 10:50:00,256,243.5,167.0
2023-09-10 10:50:00,257,263.0,216.0
2023-09-10 10:50:00,258,247.0,162.007477
2023-09-10 10:50:00,259,247.0,162.007477
2023-09-10 10:50:00,260,246.0,208.0
2023-09-10 10:50:00,264,10.000229,5.000229
2023-09-10 10:50:00,265,10.000229,5.000229
2023-09-10 10:50:00,266,300.0,230.0
2023-09-10 10:50:00,267,0.0,0.0
2023-09-10 10:50:00,268,0.0,0.0
2023-09-10 10:50:00,269,0.0,0.0
2023-09-10 10:50:00,270,0.0,0.0
2023-09-10 10:50:00,271,0.0,0.0
2023-09-10 10:50:00,272,0.0,0.0
2023-09-10 10:50:00,273,0.0,0.0
2023-09-10 10:50:00,274,0.0,0.0
2023-09-10 10:50:00,275,0.0,0.0
2023-09-10 10:50:00,276,0.0,0.0
2023-09-10 10:50:00,277,0.0,0.0
2023-09-10 10:50:00,278,0.0,0.0
2023-09-10 10:50:00,279,0.0,0.0
2023-09-10 10:50:00,280,0.0,0.0
2023-09-10 10:50:00,281,0.0,0.0
2023-09-10 10:50:00,282,0.0,0.0
2023-09-10 10:50:00,283,0.0,0.0
2023-09-10 10:50:00,284,0.0,0.0
2023-09-10 10:50:00,285,0.0,0.0
2023-09-10 10:50:00,286,0.0,0.0
2023-09-10 10:50:00,287,0.0,0.0
2023-09-10 10:50:00,288,0.0,0.0
2023-09-10 10:50:00,289,0.0,0.0
2023-09-10 10:50:00,290,0.0,0.0
2023-09-10 10:50:00,291,0.0,0.0
2023-09-10 10:50:00,292,0.0,0.0
2023-09-10 10:50:00,293,0.0,0.0
2023-09-10 10:50:00,294,0.0,0.0
2023-09-10 10:50:00,299,173.0,123.99823
2023-09-10 10:50:00,300,173.0,123.99823
2023-09-10 10:50:00,301,172.0,123.99823
2023-09-10 10:50:00,302,172.0,123.99823
2023-09-10 10:50:00,303,208.0,132.0
2023-09-10 10:50:00,304,207.0,132.0
2023-09-10 10:50:00,305,309.993164,215.001404
2023-09-10 10:50:00,306,0.0,0.0
2023-09-10 10:50:00,307,296.467499,200.004578
2023-09-10 10:50:00,308,0.0,0.0
2023-09-10 10:50:00,309,0.0,0.0
2023-09-10 10:50:00,310,0.0,0.0
2023-09-10 10:50:00,311,0.0,0.0
2023-09-10 10:50:00,312,0.0,0.0
2023-09-10 10:50:00,313,0.0,0.0
2023-09-10 10:50:00,314,0.0,0.0
2023-09-10 10:50:00,315,0.0,0.0
2023-09-10 10:50:00,316,0.0,0.0
2023-09-10 10:50:00,317,0.0,0.0
2023-09-10 10:50:00,318,0.0,0.0
2023-09-10 10:50:00,319,0.0,0.0
2023-09-10 10:50:00,320,0.0,0.0
2023-09-10 10:50:00,321,0.0,0.0
2023-09-10 10:50:00,322,0.0,0.0
2023-09-10 10:50:00,323,156.0,122.0
2023-09-10 10:50:00,324,156.0,122.0
2023-09-10 10:50:00,325,170.0,136.0
2023-09-10 10:50:00,326,0.0,0.0
2023-09-10 10:50:00,327,0.0,0.0
2023-09-10 10:50:00,328,0.0,0.0
2023-09-10 10:50:00,329,0.0,0.0
2023-09-10 10:50:00,330,0.0,0.0
2023-09-10 10:50:00,331,816.0,644.669189
2023-09-10 10:50:00,332,519.0,519.0
2023-09-10 10:50:00,333,0.0,0.0
2023-09-10 10:50:00,334,0.0,0.0
2023-09-10 10:50:00,335,0.0,0.0
2023-09-10 10:50:00,336,0.0,0.0
2023-09-10 10:50:00,337,0.0,0.0
2023-09-10 10:50:00,338,0.0,0.0
2023-09-10 10:50:00,339,0.0,0.0
2023-09-10 10:50:00,340,818.0,669.117798
2023-09-10 10:50:00,341,0.0,0.0
2023-09-10 10:50:00,342,166.0,135.0
2023-09-10 10:50:00,343,167.0,135.0
2023-09-10 10:50:00,344,0.0,0.0
2023-09-10 10:50:00,345,100.0,79.998932
2023-09-10 10:50:00,346,114.0,80.0
2023-09-10 10:50:00,347,188.0,163.0
2023-09-10 10:50:00,348,0.0,0.0
2023-09-10 10:50:00,349,0.0,0.0
2023-09-10 10:50:00,350,0.0,0.0
2023-09-10 10:50:00,351,0.0,0.0
2023-09-10 10:50:00,352,0.0,0.0
2023-09-10 10:50:00,353,0.0,0.0
2023-09-10 10:50:00,354,0.0,0.0
2023-09-10 10:50:00,355,250.0,140.0
2023-09-10 10:50:00,356,25.0,10.0
2023-09-10 10:50:00,357,0.0,0.0
2023-09-10 10:50:00,358,0.0,0.0
2023-09-10 10:50:00,359,20.0,10.000153
2023-09-10 10:50:00,360,8.333334,7.0
2023-09-10 10:50:00,361,0.0,0.0
2023-09-10 10:50:00,362,8.333334,7.0
2023-09-10 10:50:00,363,0.0,0.0
2023-09-10 10:50:00,366,0.0,0.0
2023-09-10 10:50:00,367,398.114868,355.0
2023-09-10 10:50:00,368,0.0,0.0
2023-09-10 10:50:00,369,0.0,0.0
2023-09-10 10:50:00,370,0.0,0.0
2023-09-10 10:50:00,371,0.0,0.0
2023-09-10 10:50:00,372,0.0,0.0
2023-09-10 10:50:00,373,0.0,0.0
2023-09-10 10:50:00,374,87.0,69.917511
2023-09-10 10:50:00,375,42.0,34.958755
2023-09-10 10:50:00,376,0.0,0.0
2023-09-10 10:50:00,377,0.0,0.0
2023-09-10 10:50:00,378,0.0,0.0
2023-09-10 10:50:00,379,0.0,0.0
2023-09-10 10:50:00,380,0.0,0.0
2023-09-10 10:50:00,381,0.0,0.0
2023-09-10 10:50:00,382,0.0,0.0
2023-09-10 10:50:00,383,0.0,0.0
2023-09-10 10:50:00,384,0.0,0.0
2023-09-10 10:50:00,385,270.0,181.014465
2023-09-10 10:50:00,386,270.0,181.380676
2023-09-10 10:50:00,387,274.0,202.0
2023-09-10 10:50:00,388,269.5,181.273865
2023-09-10 10:50:00,389,269.5,180.755005
2023-09-10 10:50:00,390,274.0,202.0
2023-09-10 10:50:00,419,0.0,0.0
2023-09-10 10:50:00,420,0.0,0.0
2023-09-10 10:50:00,421,0.0,0.0
2023-09-10 10:50:00,422,0.0,0.0
2023-09-10 10:50:00,423,0.0,0.0
2023-09-10 10:50:00,432,0.0,0.0
2023-09-10 10:50:00,433,374.35022,254.0
2023-09-10 10:50:00,434,266.5,180.013397
2023-09-10 10:50:00,435,266.5,180.013397
2023-09-10 10:50:00,436,268.5,180.013397
2023-09-10 10:50:00,437,268.5,180.013397
2023-09-10 10:50:00,438,270.0,208.0
2023-09-10 10:50:00,439,272.0,208.0
2023-09-10 10:50:00,440,160.0,120.0
2023-09-10 10:50:00,441,160.0,120.0
2023-09-10 10:50:00,442,173.0,120.0
2023-09-10 10:50:00,443,0.0,0.0
2023-09-10 10:50:00,444,0.0,0.0
2023-09-10 10:50:00,450,225.0,221.0
2023-09-10 10:50:00,451,112.0,112.0
2023-09-10 10:50:00,452,0.0,0.0
2023-09-10 10:50:00,453,0.0,0.0
2023-09-10 10:50:00,459,383.025177,264.399994
2023-09-10 10:50:00,467,12.0,5.000153
2023-09-10 10:50:00,468,12.0,4.000366
2023-09-10 10:50:00,469,5.000153,1.600391
2023-09-10 10:50:00,471,4.612317,0.0
2023-09-10 10:50:00,472,209.99176,180.0
2023-09-10 10:50:00,473,105.0,90.0
2023-09-10 10:50:00,474,210.0,180.0
2023-09-10 10:50:00,475,105.0,90.0
2023-09-10 10:50:00,477,254.5,164.0
2023-09-10 10:50:00,478,254.5,164.0
2023-09-10 10:50:00,479,253.0,163.986282
2023-09-10 10:50:00,480,252.0,164.0
2023-09-10 10:50:00,481,252.0,164.0
2023-09-10 10:50:00,482,253.0,163.986282
2023-09-10 10:50:00,485,45.0,20.00061
2023-09-10 10:50:00,486,0.0,0.0
2023-09-10 10:50:00,487,22.999725,13.000565
2023-09-10 10:50:00,488,0.0,0.0
2023-09-10 10:50:00,489,990.0,795.0
2023-09-10 10:50:00,490,992.0,795.0
2023-09-10 10:50:00,491,961.0,791.0
2023-09-10 10:50:00,492,965.0,786.0
2023-09-10 10:50:00,493,987.0,795.0
2023-09-10 10:50:00,494,0.0,0.0
2023-09-10 10:50:00,495,300.0,200.0
2023-09-10 10:50:00,496,0.0,0.0
2023-09-10 10:50:00,497,0.0,0.0
2023-09-10 10:50:00,498,400.0,240.0
2023-09-10 10:50:00,499,0.0,0.0
2023-09-10 10:50:00,501,283.5,158.003479
2023-09-10 10:50:00,502,158.0,158.0
2023-09-10 10:50:00,503,289.0,200.0
2023-09-10 10:50:00,507,0.0,0.0
2023-09-10 10:50:00,508,0.0,0.0
2023-09-10 10:50:00,511,0.0,0.0
2023-09-10 10:50:00,512,0.0,0.0
2023-09-10 10:50:00,513,327.0,150.0
2023-09-10 10:50:00,514,133.0,120.0
2023-09-10 10:50:00,516,680.005859,580.0
2023-09-10 10:50:00,521,876.734009,577.0
2023-09-10 10:50:00,522,0.0,0.0
2023-09-10 10:50:00,523,0.0,0.0
2023-09-10 10:50:00,524,0.0,0.0
2023-09-10 10:50:00,525,0.0,0.0
2023-09-10 10:50:00,526,259.0,131.0
2023-09-10 10:50:00,527,1357.0,1058.099976
2023-09-10 10:50:00,528,259.0,131.0
2023-09-10 10:50:00,529,871.389221,577.0
2023-09-10 10:50:00,530,0.0,0.0
2023-09-10 10:50:00,533,0.0,0.0
2023-09-10 10:50:00,534,0.0,0.0
2023-09-10 10:50:00,535,0.0,0.0
2023-09-10 10:50:00,536,0.0,0.0
2023-09-10 10:50:00,537,0.0,0.0
2023-09-10 10:50:00,538,0.0,0.0
2023-09-10 10:50:00,539,331.0,168.0
2023-09-10 10:50:00,540,164.0,84.0
2023-09-10 10:50:00,541,76.0,70.003357
2023-09-10 10:50:00,542,0.0,0.0
2023-09-10 10:50:00,544,1012.0,795.0
2023-09-10 10:50:00,545,1012.0,795.0
2023-09-10 10:50:00,546,350.0,186.0
2023-09-10 10:50:00,547,350.0,186.0
2023-09-10 10:50:00,548,326.0,254.0
2023-09-10 10:50:00,549,226.0,120.0
2023-09-10 10:50:00,550,118.0,90.0
2023-09-10 10:50:00,554,961.0,747.862122
2023-09-10 10:50:00,555,0.0,0.0
2023-09-10 10:50:00,556,0.0,0.0
2023-09-10 10:50:00,557,0.0,0.0
2023-09-10 10:50:00,558,0.0,0.0
2023-09-10 10:50:00,559,0.0,0.0
2023-09-10 10:50:00,560,0.0,0.0
2023-09-10 10:55:00,1,0.0,0.0
2023-09-10 10:55:00,2,0.0,0.0
2023-09-10 10:55:00,3,364.991486,330.0
2023-09-10 10:55:00,4,0.0,0.0
2023-09-10 10:55:00,5,0.0,0.0
2023-09-10 10:55:00,6,364.991486,330.0
2023-09-10 10:55:00,7,0.0,0.0
2023-09-10 10:55:00,8,0.0,0.0
2023-09-10 10:55:00,9,0.0,0.0
2023-09-10 10:55:00,10,0.0,0.0
2023-09-10 10:55:00,11,0.0,0.0
2023-09-10 10:55:00,12,0.0,0.0
2023-09-10 10:55:00,15,311.773895,280.0
2023-09-10 10:55:00,16,0.0,0.0
2023-09-10 10:55:00,17,0.0,0.0
2023-09-10 10:55:00,18,303.06958,280.014557
2023-09-10 10:55:00,27,615.0,615.0
2023-09-10 10:55:00,28,0.0,0.0
2023-09-10 10:55:00,29,612.0,612.0
2023-09-10 10:55:00,33,0.0,0.0
2023-09-10 10:55:00,36,980.0,795.0
2023-09-10 10:55:00,37,971.0,795.0
2023-09-10 10:55:00,43,0.0,0.0
2023-09-10 10:55:00,46,280.0,280.0
2023-09-10 10:55:00,47,0.0,0.0
2023-09-10 10:55:00,48,462.664093,410.567047
2023-09-10 10:55:00,49,0.0,0.0
2023-09-10 10:55:00,50,360.007477,280.014557
2023-09-10 10:55:00,51,0.0,0.0
2023-09-10 10:55:00,52,0.0,0.0
2023-09-10 10:55:00,53,0.0,0.0
2023-09-10 10:55:00,54,0.0,0.0
2023-09-10 10:55:00,55,0.0,0.0
2023-09-10 10:55:00,56,0.0,0.0
2023-09-10 10:55:00,57,0.0,0.0
2023-09-10 10:55:00,58,0.0,0.0
2023-09-10 10:55:00,59,0.0,0.0
2023-09-10 10:55:00,60,0.0,0.0
2023-09-10 10:55:00,61,433.637238,333.637238
2023-09-10 10:55:00,62,0.0,0.0
2023-09-10 10:55:00,63,0.0,0.0
2023-09-10 10:55:00,64,0.0,0.0
2023-09-10 10:55:00,65,0.0,0.0
2023-09-10 10:55:00,66,0.0,0.0
2023-09-10 10:55:00,67,400.053375,400.053375
2023-09-10 10:55:00,68,0.0,0.0
2023-09-10 10:55:00,69,0.0,0.0
2023-09-10 10:55:00,70,850.756836,850.756836
2023-09-10 10:55:00,71,0.0,0.0
2023-09-10 10:55:00,72,44.0,25.002136
2023-09-10 10:55:00,73,0.0,0.0
2023-09-10 10:55:00,74,0.0,0.0
2023-09-10 10:55:00,75,0.0,0.0
2023-09-10 10:55:00,76,0.0,0.0
2023-09-10 10:55:00,77,0.0,0.0
2023-09-10 10:55:00,78,0.0,0.0
2023-09-10 10:55:00,79,0.0,0.0
2023-09-10 10:55:00,80,0.0,0.0
2023-09-10 10:55:00,83,396.980408,396.980408
2023-09-10 10:55:00,84,0.0,0.0
2023-09-10 10:55:00,85,393.505981,393.505981
2023-09-10 10:55:00,86,0.0,0.0
2023-09-10 10:55:00,87,0.0,0.0
2023-09-10 10:55:00,88,340.440125,340.440125
2023-09-10 10:55:00,89,455.993927,374.971161
2023-09-10 10:55:00,90,0.0,0.0
2023-09-10 10:55:00,91,0.0,0.0
2023-09-10 10:55:00,92,705.920654,635.0
2023-09-10 10:55:00,95,0.0,0.0
2023-09-10 10:55:00,96,0.0,0.0
2023-09-10 10:55:00,97,0.0,0.0
2023-09-10 10:55:00,98,0.0,0.0
2023-09-10 10:55:00,99,0.0,0.0
2023-09-10 10:55:00,100,0.0,0.0
2023-09-10 10:55:00,101,0.0,0.0
2023-09-10 10:55:00,102,0.0,0.0
2023-09-10 10:55:00,103,0.0,0.0
2023-09-10 10:55:00,104,0.0,0.0
2023-09-10 10:55:00,105,0.0,0.0
2023-09-10 10:55:00,106,0.0,0.0
2023-09-10 10:55:00,107,0.0,0.0
2023-09-10 10:55:00,108,0.0,0.0
2023-09-10 10:55:00,112,0.0,0.0
2023-09-10 10:55:00,113,0.0,0.0
2023-09-10 10:55:00,114,0.0,0.0
2023-09-10 10:55:00,115,0.0,0.0
2023-09-10 10:55:00,116,750.045654,582.787781
2023-09-10 10:55:00,117,0.0,0.0
2023-09-10 10:55:00,118,0.0,0.0
2023-09-10 10:55:00,119,100.0,60.000153
2023-09-10 10:55:00,120,100.0,60.000153
2023-09-10 10:55:00,126,11.0,8.0
2023-09-10 10:55:00,127,0.0,0.0
2023-09-10 10:55:00,128,994.0,750.0
2023-09-10 10:55:00,129,991.0,750.0
2023-09-10 10:55:00,130,0.0,0.0
2023-09-10 10:55:00,131,981.0,718.0
2023-09-10 10:55:00,132,938.0,758.0
2023-09-10 10:55:00,133,962.0,755.0
2023-09-10 10:55:00,134,180.216599,175.0
2023-09-10 10:55:00,135,0.0,0.0
2023-09-10 10:55:00,136,0.0,0.0
2023-09-10 10:55:00,137,0.0,0.0
2023-09-10 10:55:00,138,0.0,0.0
2023-09-10 10:55:00,139,283.5,197.0
2023-09-10 10:55:00,140,0.0,0.0
2023-09-10 10:55:00,141,136.0,94.0
2023-09-10 10:55:00,142,0.0,0.0
2023-09-10 10:55:00,143,0.0,0.0
2023-09-10 10:55:00,144,0.0,0.0
2023-09-10 10:55:00,145,0.0,0.0
2023-09-10 10:55:00,146,0.0,0.0
2023-09-10 10:55:00,147,0.0,0.0
2023-09-10 10:55:00,150,0.0,0.0
2023-09-10 10:55:00,151,0.0,0.0
2023-09-10 10:55:00,152,0.0,0.0
2023-09-10 10:55:00,153,0.0,0.0
2023-09-10 10:55:00,154,233.0,134.0
2023-09-10 10:55:00,155,122.0,67.0
2023-09-10 10:55:00,156,0.0,0.0
2023-09-10 10:55:00,158,0.0,0.0
2023-09-10 10:55:00,159,992.0,795.0
2023-09-10 10:55:00,160,0.0,0.0
2023-09-10 10:55:00,161,300.0,220.0
2023-09-10 10:55:00,162,0.0,0.0
2023-09-10 10:55:00,166,0.0,0.0
2023-09-10 10:55:00,167,0.0,0.0
2023-09-10 10:55:00,168,0.0,0.0
2023-09-10 10:55:00,169,0.0,0.0
2023-09-10 10:55:00,170,0.0,0.0
2023-09-10 10:55:00,171,0.0,0.0
2023-09-10 10:55:00,172,0.0,0.0
2023-09-10 10:55:00,173,0.0,0.0
2023-09-10 10:55:00,174,0.0,0.0
2023-09-10 10:55:00,175,0.0,0.0
2023-09-10 10:55:00,176,285.0,153.920074
2023-09-10 10:55:00,177,157.0,106.0
2023-09-10 10:55:00,178,0.0,0.0
2023-09-10 10:55:00,179,0.0,0.0
2023-09-10 10:55:00,180,0.0,0.0
2023-09-10 10:55:00,181,153.0,115.997803
2023-09-10 10:55:00,182,153.0,115.997803
2023-09-10 10:55:00,183,176.0,120.0
2023-09-10 10:55:00,184,0.0,0.0
2023-09-10 10:55:00,185,0.0,0.0
2023-09-10 10:55:00,186,0.0,0.0
2023-09-10 10:55:00,187,149.995422,115.997803
2023-09-10 10:55:00,188,154.5,115.997803
2023-09-10 10:55:00,189,178.0,120.0
2023-09-10 10:55:00,190,988.0,795.0
2023-09-10 10:55:00,191,987.0,795.0
2023-09-10 10:55:00,193,12.578156,11.999903
2023-09-10 10:55:00,194,12.578156,11.999903
2023-09-10 10:55:00,195,0.0,0.0
2023-09-10 10:55:00,196,0.0,0.0
2023-09-10 10:55:00,197,0.0,0.0
2023-09-10 10:55:00,198,200.0,120.0
2023-09-10 10:55:00,200,0.0,0.0
2023-09-10 10:55:00,207,73.5,60.0
2023-09-10 10:55:00,208,0.0,0.0
2023-09-10 10:55:00,209,73.5,60.0
2023-09-10 10:55:00,210,0.0,0.0
2023-09-10 10:55:00,211,73.5,60.0
2023-09-10 10:55:00,212,89.806366,89.806366
2023-09-10 10:55:00,213,0.0,0.0
2023-09-10 10:55:00,214,0.0,0.0
2023-09-10 10:55:00,215,0.0,0.0
2023-09-10 10:55:00,216,0.0,0.0
2023-09-10 10:55:00,217,0.0,0.0
2023-09-10 10:55:00,218,0.0,0.0
2023-09-10 10:55:00,219,25.0,20.99826
2023-09-10 10:55:00,220,0.0,0.0
2023-09-10 10:55:00,231,0.0,0.0
2023-09-10 10:55:00,232,0.0,0.0
2023-09-10 10:55:00,233,0.0,0.0
2023-09-10 10:55:00,234,0.0,0.0
2023-09-10 10:55:00,237,0.0,0.0
2023-09-10 10:55:00,238,0.0,0.0
2023-09-10 10:55:00,240,278.0,200.0
2023-09-10 10:55:00,241,141.0,100.0
2023-09-10 10:55:00,242,0.0,0.0
2023-09-10 10:55:00,243,2.943104,0.0
2023-09-10 10:55:00,244,11.092964,0.0
2023-09-10 10:55:00,247,0.0,0.0
2023-09-10 10:55:00,248,0.0,0.0
2023-09-10 10:55:00,249,156.0,99.553833
2023-09-10 10:55:00,250,0.0,0.0
2023-09-10 10:55:00,251,156.0,99.498901
2023-09-10 10:55:00,252,180.0,130.0
2023-09-10 10:55:00,253,101.0,65.0
2023-09-10 10:55:00,254,0.0,0.0
2023-09-10 10:55:00,255,243.5,167.0
2023-09-10 10:55:00,256,243.5,167.0
2023-09-10 10:55:00,257,263.0,216.0
2023-09-10 10:55:00,258,247.0,162.007477
2023-09-10 10:55:00,259,247.0,162.007477
2023-09-10 10:55:00,260,246.0,208.0
2023-09-10 10:55:00,264,10.000229,5.000229
2023-09-10 10:55:00,265,10.000229,5.000229
2023-09-10 10:55:00,266,300.0,230.0
2023-09-10 10:55:00,267,0.0,0.0
2023-09-10 10:55:00,268,0.0,0.0
2023-09-10 10:55:00,269,0.0,0.0
2023-09-10 10:55:00,270,0.0,0.0
2023-09-10 10:55:00,271,0.0,0.0
2023-09-10 10:55:00,272,0.0,0.0
2023-09-10 10:55:00,273,0.0,0.0
2023-09-10 10:55:00,274,0.0,0.0
2023-09-10 10:55:00,275,0.0,0.0
2023-09-10 10:55:00,276,0.0,0.0
2023-09-10 10:55:00,277,0.0,0.0
2023-09-10 10:55:00,278,0.0,0.0
2023-09-10 10:55:00,279,0.0,0.0
2023-09-10 10:55:00,280,0.0,0.0
2023-09-10 10:55:00,281,0.0,0.0
2023-09-10 10:55:00,282,0.0,0.0
2023-09-10 10:55:00,283,0.0,0.0
2023-09-10 10:55:00,284,0.0,0.0
2023-09-10 10:55:00,285,0.0,0.0
2023-09-10 10:55:00,286,0.0,0.0
2023-09-10 10:55:00,287,0.0,0.0
2023-09-10 10:55:00,288,0.0,0.0
2023-09-10 10:55:00,289,0.0,0.0
2023-09-10 10:55:00,290,0.0,0.0
2023-09-10 10:55:00,291,0.0,0.0
2023-09-10 10:55:00,292,0.0,0.0
2023-09-10 10:55:00,293,0.0,0.0
2023-09-10 10:55:00,294,0.0,0.0
2023-09-10 10:55:00,299,173.0,123.99823
2023-09-10 10:55:00,300,173.0,123.99823
2023-09-10 10:55:00,301,172.0,123.99823
2023-09-10 10:55:00,302,172.0,123.99823
2023-09-10 10:55:00,303,208.0,132.0
2023-09-10 10:55:00,304,207.0,132.0
2023-09-10 10:55:00,305,311.928284,215.001404
2023-09-10 10:55:00,306,0.0,0.0
2023-09-10 10:55:00,307,296.698151,200.004578
2023-09-10 10:55:00,308,0.0,0.0
2023-09-10 10:55:00,309,0.0,0.0
2023-09-10 10:55:00,310,0.0,0.0
2023-09-10 10:55:00,311,0.0,0.0
2023-09-10 10:55:00,312,0.0,0.0
2023-09-10 10:55:00,313,0.0,0.0
2023-09-10 10:55:00,314,0.0,0.0
2023-09-10 10:55:00,315,0.0,0.0
2023-09-10 10:55:00,316,0.0,0.0
2023-09-10 10:55:00,317,0.0,0.0
2023-09-10 10:55:00,318,0.0,0.0
2023-09-10 10:55:00,319,0.0,0.0
2023-09-10 10:55:00,320,0.0,0.0
2023-09-10 10:55:00,321,0.0,0.0
2023-09-10 10:55:00,322,0.0,0.0
2023-09-10 10:55:00,323,156.0,122.0
2023-09-10 10:55:00,324,156.0,122.0
2023-09-10 10:55:00,325,170.0,136.0
2023-09-10 10:55:00,326,0.0,0.0
2023-09-10 10:55:00,327,0.0,0.0
2023-09-10 10:55:00,328,0.0,0.0
2023-09-10 10:55:00,329,0.0,0.0
2023-09-10 10:55:00,330,0.0,0.0
2023-09-10 10:55:00,331,816.0,816.0
2023-09-10 10:55:00,332,519.0,519.0
2023-09-10 10:55:00,333,0.0,0.0
2023-09-10 10:55:00,334,0.0,0.0
2023-09-10 10:55:00,335,0.0,0.0
2023-09-10 10:55:00,336,0.0,0.0
2023-09-10 10:55:00,337,0.0,0.0
2023-09-10 10:55:00,338,0.0,0.0
2023-09-10 10:55:00,339,0.0,0.0
2023-09-10 10:55:00,340,818.0,818.0
2023-09-10 10:55:00,341,0.0,0.0
2023-09-10 10:55:00,342,166.0,135.0
2023-09-10 10:55:00,343,167.0,135.0
2023-09-10 10:55:00,344,0.0,0.0
2023-09-10 10:55:00,345,100.0,79.998932
2023-09-10 10:55:00,346,114.0,80.0
2023-09-10 10:55:00,347,188.0,163.0
2023-09-10 10:55:00,348,0.0,0.0
2023-09-10 10:55:00,349,0.0,0.0
2023-09-10 10:55:00,350,0.0,0.0
2023-09-10 10:55:00,351,0.0,0.0
2023-09-10 10:55:00,352,0.0,0.0
2023-09-10 10:55:00,353,0.0,0.0
2023-09-10 10:55:00,354,0.0,0.0
2023-09-10 10:55:00,355,250.0,140.0
2023-09-10 10:55:00,356,25.0,10.0
2023-09-10 10:55:00,357,0.0,0.0
2023-09-10 10:55:00,358,0.0,0.0
2023-09-10 10:55:00,359,20.0,10.000153
2023-09-10 10:55:00,360,8.333334,7.0
2023-09-10 10:55:00,361,0.0,0.0
2023-09-10 10:55:00,362,8.333334,7.0
2023-09-10 10:55:00,363,0.0,0.0
2023-09-10 10:55:00,366,0.0,0.0
2023-09-10 10:55:00,367,398.614624,355.0
2023-09-10 10:55:00,368,0.0,0.0
2023-09-10 10:55:00,369,0.0,0.0
2023-09-10 10:55:00,370,0.0,0.0
2023-09-10 10:55:00,371,0.0,0.0
2023-09-10 10:55:00,372,0.0,0.0
2023-09-10 10:55:00,373,0.0,0.0
2023-09-10 10:55:00,374,87.0,69.917511
2023-09-10 10:55:00,375,42.0,34.958755
2023-09-10 10:55:00,376,0.0,0.0
2023-09-10 10:55:00,377,0.0,0.0
2023-09-10 10:55:00,378,0.0,0.0
2023-09-10 10:55:00,379,0.0,0.0
2023-09-10 10:55:00,380,0.0,0.0
2023-09-10 10:55:00,381,0.0,0.0
2023-09-10 10:55:00,382,0.0,0.0
2023-09-10 10:55:00,383,0.0,0.0
2023-09-10 10:55:00,384,0.0,0.0
2023-09-10 10:55:00,385,270.0,181.044983
2023-09-10 10:55:00,386,270.0,180.755005
2023-09-10 10:55:00,387,274.0,202.0
2023-09-10 10:55:00,388,269.5,181.319641
2023-09-10 10:55:00,389,269.5,180.755005
2023-09-10 10:55:00,390,274.0,202.0
2023-09-10 10:55:00,419,0.0,0.0
2023-09-10 10:55:00,420,0.0,0.0
2023-09-10 10:55:00,421,0.0,0.0
2023-09-10 10:55:00,422,0.0,0.0
2023-09-10 10:55:00,423,0.0,0.0
2023-09-10 10:55:00,432,0.0,0.0
2023-09-10 10:55:00,433,374.416016,254.0
2023-09-10 10:55:00,434,266.5,180.013397
2023-09-10 10:55:00,435,266.5,180.013397
2023-09-10 10:55:00,436,268.5,180.013397
2023-09-10 10:55:00,437,268.5,180.013397
2023-09-10 10:55:00,438,270.0,208.0
2023-09-10 10:55:00,439,272.0,208.0
2023-09-10 10:55:00,440,160.0,120.0
2023-09-10 10:55:00,441,160.0,120.0
2023-09-10 10:55:00,442,173.0,120.0
2023-09-10 10:55:00,443,0.0,0.0
2023-09-10 10:55:00,444,0.0,0.0
2023-09-10 10:55:00,450,225.0,221.0
2023-09-10 10:55:00,451,112.0,112.0
2023-09-10 10:55:00,452,0.0,0.0
2023-09-10 10:55:00,453,0.0,0.0
2023-09-10 10:55:00,459,381.190613,264.399994
2023-09-10 10:55:00,467,12.0,5.000153
2023-09-10 10:55:00,468,12.0,4.000366
2023-09-10 10:55:00,469,5.000153,1.600391
2023-09-10 10:55:00,471,4.040791,0.0
2023-09-10 10:55:00,472,209.99176,189.999084
2023-09-10 10:55:00,473,105.0,95.000916
2023-09-10 10:55:00,474,210.0,180.0
2023-09-10 10:55:00,475,105.0,90.0
2023-09-10 10:55:00,477,254.5,164.0
2023-09-10 10:55:00,478,254.5,164.0
2023-09-10 10:55:00,479,253.0,163.986282
2023-09-10 10:55:00,480,252.0,164.0
2023-09-10 10:55:00,481,252.0,164.0
2023-09-10 10:55:00,482,253.0,163.986282
2023-09-10 10:55:00,485,45.0,20.00061
2023-09-10 10:55:00,486,0.0,0.0
2023-09-10 10:55:00,487,22.999725,13.000565
2023-09-10 10:55:00,488,0.0,0.0
2023-09-10 10:55:00,489,990.0,795.0
2023-09-10 10:55:00,490,992.0,795.0
2023-09-10 10:55:00,491,961.0,791.0
2023-09-10 10:55:00,492,965.0,786.0
2023-09-10 10:55:00,493,987.0,795.0
2023-09-10 10:55:00,494,0.0,0.0
2023-09-10 10:55:00,495,300.0,200.0
2023-09-10 10:55:00,496,0.0,0.0
2023-09-10 10:55:00,497,0.0,0.0
2023-09-10 10:55:00,498,400.0,240.0
2023-09-10 10:55:00,499,0.0,0.0
2023-09-10 10:55:00,501,283.5,158.003479
2023-09-10 10:55:00,502,161.311646,161.311646
2023-09-10 10:55:00,503,289.0,200.0
2023-09-10 10:55:00,507,0.0,0.0
2023-09-10 10:55:00,508,0.0,0.0
2023-09-10 10:55:00,511,0.0,0.0
2023-09-10 10:55:00,512,0.0,0.0
2023-09-10 10:55:00,513,327.0,150.0
2023-09-10 10:55:00,514,133.0,120.0
2023-09-10 10:55:00,516,680.005859,580.0
2023-09-10 10:55:00,521,939.0,643.404907
2023-09-10 10:55:00,522,0.0,0.0
2023-09-10 10:55:00,523,0.0,0.0
2023-09-10 10:55:00,524,0.0,0.0
2023-09-10 10:55:00,525,0.0,0.0
2023-09-10 10:55:00,526,259.0,131.0
2023-09-10 10:55:00,527,1357.0,1058.099976
2023-09-10 10:55:00,528,259.0,131.0
2023-09-10 10:55:00,529,979.438599,679.045715
2023-09-10 10:55:00,530,0.0,0.0
2023-09-10 10:55:00,533,0.0,0.0
2023-09-10 10:55:00,534,0.0,0.0
2023-09-10 10:55:00,535,0.0,0.0
2023-09-10 10:55:00,536,0.0,0.0
2023-09-10 10:55:00,537,0.0,0.0
2023-09-10 10:55:00,538,0.0,0.0
2023-09-10 10:55:00,539,331.0,168.0
2023-09-10 10:55:00,540,164.0,84.0
2023-09-10 10:55:00,541,76.0,70.003357
2023-09-10 10:55:00,542,0.0,0.0
2023-09-10 10:55:00,544,1012.0,795.0
2023-09-10 10:55:00,545,1012.0,795.0
2023-09-10 10:55:00,546,350.0,218.21199
2023-09-10 10:55:00,547,350.0,218.21199
2023-09-10 10:55:00,548,296.922729,262.430664
2023-09-10 10:55:00,549,226.0,226.0
2023-09-10 10:55:00,550,118.0,118.0
2023-09-10 10:55:00,554,727.608765,727.608765
2023-09-10 10:55:00,555,0.0,0.0
2023-09-10 10:55:00,556,0.0,0.0
2023-09-10 10:55:00,557,0.0,0.0
2023-09-10 10:55:00,558,0.0,0.0
2023-09-10 10:55:00,559,0.0,0.0
2023-09-10 10:55:00,560,0.0,0.0
2023-09-10 11:00:00,1,0.0,0.0
2023-09-10 11:00:00,2,0.0,0.0
2023-09-10 11:00:00,3,364.991486,330.0
2023-09-10 11:00:00,4,0.0,0.0
2023-09-10 11:00:00,5,0.0,0.0
2023-09-10 11:00:00,6,364.799042,330.0
2023-09-10 11:00:00,7,0.0,0.0
2023-09-10 11:00:00,8,0.0,0.0
2023-09-10 11:00:00,9,0.0,0.0
2023-09-10 11:00:00,10,0.0,0.0
2023-09-10 11:00:00,11,0.0,0.0
2023-09-10 11:00:00,12,0.0,0.0
2023-09-10 11:00:00,15,312.790924,280.0
2023-09-10 11:00:00,16,0.0,0.0
2023-09-10 11:00:00,17,0.0,0.0
2023-09-10 11:00:00,18,280.014557,280.014557
2023-09-10 11:00:00,27,615.0,615.0
2023-09-10 11:00:00,28,0.0,0.0
2023-09-10 11:00:00,29,612.0,612.0
2023-09-10 11:00:00,33,0.0,0.0
2023-09-10 11:00:00,36,980.0,795.0
2023-09-10 11:00:00,37,971.0,795.0
2023-09-10 11:00:00,43,0.0,0.0
2023-09-10 11:00:00,46,309.487579,285.63205
2023-09-10 11:00:00,47,0.0,0.0
2023-09-10 11:00:00,48,462.664093,409.872833
2023-09-10 11:00:00,49,0.0,0.0
2023-09-10 11:00:00,50,360.007477,280.014557
2023-09-10 11:00:00,51,0.0,0.0
2023-09-10 11:00:00,52,0.0,0.0
2023-09-10 11:00:00,53,0.0,0.0
2023-09-10 11:00:00,54,0.0,0.0
2023-09-10 11:00:00,55,0.0,0.0
2023-09-10 11:00:00,56,0.0,0.0
2023-09-10 11:00:00,57,0.0,0.0
2023-09-10 11:00:00,58,0.0,0.0
2023-09-10 11:00:00,59,0.0,0.0
2023-09-10 11:00:00,60,0.0,0.0
2023-09-10 11:00:00,61,315.151855,315.151855
2023-09-10 11:00:00,62,0.0,0.0
2023-09-10 11:00:00,63,0.0,0.0
2023-09-10 11:00:00,64,0.0,0.0
2023-09-10 11:00:00,65,0.0,0.0
2023-09-10 11:00:00,66,0.0,0.0
2023-09-10 11:00:00,67,400.053375,400.053375
2023-09-10 11:00:00,68,0.0,0.0
2023-09-10 11:00:00,69,0.0,0.0
2023-09-10 11:00:00,70,850.756836,850.756836
2023-09-10 11:00:00,71,0.0,0.0
2023-09-10 11:00:00,72,44.0,25.002136
2023-09-10 11:00:00,73,0.0,0.0
2023-09-10 11:00:00,74,0.0,0.0
2023-09-10 11:00:00,75,0.0,0.0
2023-09-10 11:00:00,76,0.0,0.0
2023-09-10 11:00:00,77,0.0,0.0
2023-09-10 11:00:00,78,0.0,0.0
2023-09-10 11:00:00,79,0.0,0.0
2023-09-10 11:00:00,80,0.0,0.0
2023-09-10 11:00:00,83,394.529785,394.529785
2023-09-10 11:00:00,84,0.0,0.0
2023-09-10 11:00:00,85,393.037079,393.037079
2023-09-10 11:00:00,86,0.0,0.0
2023-09-10 11:00:00,87,0.0,0.0
2023-09-10 11:00:00,88,339.572052,339.572052
2023-09-10 11:00:00,89,455.993927,376.423248
2023-09-10 11:00:00,90,0.0,0.0
2023-09-10 11:00:00,91,0.0,0.0
2023-09-10 11:00:00,92,705.920654,635.0
2023-09-10 11:00:00,95,0.0,0.0
2023-09-10 11:00:00,96,0.0,0.0
2023-09-10 11:00:00,97,0.0,0.0
2023-09-10 11:00:00,98,0.0,0.0
2023-09-10 11:00:00,99,0.0,0.0
2023-09-10 11:00:00,100,0.0,0.0
2023-09-10 11:00:00,101,0.0,0.0
2023-09-10 11:00:00,102,0.0,0.0
2023-09-10 11:00:00,103,0.0,0.0
2023-09-10 11:00:00,104,0.0,0.0
2023-09-10 11:00:00,105,0.0,0.0
2023-09-10 11:00:00,106,0.0,0.0
2023-09-10 11:00:00,107,0.0,0.0
2023-09-10 11:00:00,108,0.0,0.0
2023-09-10 11:00:00,112,0.0,0.0
2023-09-10 11:00:00,113,0.0,0.0
2023-09-10 11:00:00,114,0.0,0.0
2023-09-10 11:00:00,115,0.0,0.0
2023-09-10 11:00:00,116,750.045654,588.111145
2023-09-10 11:00:00,117,0.0,0.0
2023-09-10 11:00:00,118,0.0,0.0
2023-09-10 11:00:00,119,100.0,60.000153
2023-09-10 11:00:00,120,100.0,60.000153
2023-09-10 11:00:00,126,11.0,8.0
2023-09-10 11:00:00,127,0.0,0.0
2023-09-10 11:00:00,128,994.0,750.0
2023-09-10 11:00:00,129,991.0,750.0
2023-09-10 11:00:00,130,0.0,0.0
2023-09-10 11:00:00,131,981.0,718.0
2023-09-10 11:00:00,132,938.0,758.0
2023-09-10 11:00:00,133,962.0,755.0
2023-09-10 11:00:00,134,175.0,175.0
2023-09-10 11:00:00,135,0.0,0.0
2023-09-10 11:00:00,136,0.0,0.0
2023-09-10 11:00:00,137,0.0,0.0
2023-09-10 11:00:00,138,0.0,0.0
2023-09-10 11:00:00,139,283.5,197.0
2023-09-10 11:00:00,140,0.0,0.0
2023-09-10 11:00:00,141,136.0,94.0
2023-09-10 11:00:00,142,0.0,0.0
2023-09-10 11:00:00,143,0.0,0.0
2023-09-10 11:00:00,144,0.0,0.0
2023-09-10 11:00:00,145,0.0,0.0
2023-09-10 11:00:00,146,0.0,0.0
2023-09-10 11:00:00,147,0.0,0.0
2023-09-10 11:00:00,150,0.0,0.0
2023-09-10 11:00:00,151,0.0,0.0
2023-09-10 11:00:00,152,0.0,0.0
2023-09-10 11:00:00,153,0.0,0.0
2023-09-10 11:00:00,154,233.0,134.0
2023-09-10 11:00:00,155,122.0,67.0
2023-09-10 11:00:00,156,0.0,0.0
2023-09-10 11:00:00,158,0.0,0.0
2023-09-10 11:00:00,159,992.0,795.0
2023-09-10 11:00:00,160,0.0,0.0
2023-09-10 11:00:00,161,300.0,220.0
2023-09-10 11:00:00,162,0.0,0.0
2023-09-10 11:00:00,166,0.0,0.0
2023-09-10 11:00:00,167,0.0,0.0
2023-09-10 11:00:00,168,0.0,0.0
2023-09-10 11:00:00,169,0.0,0.0
2023-09-10 11:00:00,170,0.0,0.0
2023-09-10 11:00:00,171,0.0,0.0
2023-09-10 11:00:00,172,0.0,0.0
2023-09-10 11:00:00,173,0.0,0.0
2023-09-10 11:00:00,174,0.0,0.0
2023-09-10 11:00:00,175,0.0,0.0
2023-09-10 11:00:00,176,285.0,153.767487
2023-09-10 11:00:00,177,157.0,106.0
2023-09-10 11:00:00,178,0.0,0.0
2023-09-10 11:00:00,179,0.0,0.0
2023-09-10 11:00:00,180,0.0,0.0
2023-09-10 11:00:00,181,153.0,115.997803
2023-09-10 11:00:00,182,153.0,115.997803
2023-09-10 11:00:00,183,176.0,120.0
2023-09-10 11:00:00,184,0.0,0.0
2023-09-10 11:00:00,185,0.0,0.0
2023-09-10 11:00:00,186,0.0,0.0
2023-09-10 11:00:00,187,149.995422,115.997803
2023-09-10 11:00:00,188,154.5,115.997803
2023-09-10 11:00:00,189,178.0,120.0
2023-09-10 11:00:00,190,988.0,795.0
2023-09-10 11:00:00,191,987.0,795.0
2023-09-10 11:00:00,193,12.578156,11.999903
2023-09-10 11:00:00,194,12.578156,11.999903
2023-09-10 11:00:00,195,0.0,0.0
2023-09-10 11:00:00,196,0.0,0.0
2023-09-10 11:00:00,197,0.0,0.0
2023-09-10 11:00:00,198,200.0,120.0
2023-09-10 11:00:00,200,0.0,0.0
2023-09-10 11:00:00,207,73.5,60.0
2023-09-10 11:00:00,208,0.0,0.0
2023-09-10 11:00:00,209,73.5,60.0
2023-09-10 11:00:00,210,0.0,0.0
2023-09-10 11:00:00,211,73.5,60.0
2023-09-10 11:00:00,212,89.801788,89.801788
2023-09-10 11:00:00,213,0.0,0.0
2023-09-10 11:00:00,214,0.0,0.0
2023-09-10 11:00:00,215,0.0,0.0
2023-09-10 11:00:00,216,0.0,0.0
2023-09-10 11:00:00,217,0.0,0.0
2023-09-10 11:00:00,218,0.0,0.0
2023-09-10 11:00:00,219,25.0,20.99826
2023-09-10 11:00:00,220,0.0,0.0
2023-09-10 11:00:00,231,0.0,0.0
2023-09-10 11:00:00,232,0.0,0.0
2023-09-10 11:00:00,233,0.0,0.0
2023-09-10 11:00:00,234,0.0,0.0
2023-09-10 11:00:00,237,0.0,0.0
2023-09-10 11:00:00,238,0.0,0.0
2023-09-10 11:00:00,240,278.0,200.0
2023-09-10 11:00:00,241,141.0,100.0
2023-09-10 11:00:00,242,0.0,0.0
2023-09-10 11:00:00,243,180.0,109.703369
2023-09-10 11:00:00,244,180.0,109.703369
2023-09-10 11:00:00,247,0.0,0.0
2023-09-10 11:00:00,248,0.0,0.0
2023-09-10 11:00:00,249,156.0,99.498901
2023-09-10 11:00:00,250,0.0,0.0
2023-09-10 11:00:00,251,156.0,99.46228
2023-09-10 11:00:00,252,180.0,130.0
2023-09-10 11:00:00,253,101.0,65.0
2023-09-10 11:00:00,254,0.0,0.0
2023-09-10 11:00:00,255,243.5,167.0
2023-09-10 11:00:00,256,243.5,167.0
2023-09-10 11:00:00,257,263.0,216.0
2023-09-10 11:00:00,258,247.0,162.007477
2023-09-10 11:00:00,259,247.0,162.007477
2023-09-10 11:00:00,260,246.0,208.0
2023-09-10 11:00:00,264,10.000229,5.000229
2023-09-10 11:00:00,265,10.000229,5.000229
2023-09-10 11:00:00,266,300.0,230.0
2023-09-10 11:00:00,267,0.0,0.0
2023-09-10 11:00:00,268,0.0,0.0
2023-09-10 11:00:00,269,0.0,0.0
2023-09-10 11:00:00,270,0.0,0.0
2023-09-10 11:00:00,271,0.0,0.0
2023-09-10 11:00:00,272,0.0,0.0
2023-09-10 11:00:00,273,0.0,0.0
2023-09-10 11:00:00,274,0.0,0.0
2023-09-10 11:00:00,275,0.0,0.0
2023-09-10 11:00:00,276,0.0,0.0
2023-09-10 11:00:00,277,0.0,0.0
2023-09-10 11:00:00,278,0.0,0.0
2023-09-10 11:00:00,279,0.0,0.0
2023-09-10 11:00:00,280,0.0,0.0
2023-09-10 11:00:00,281,0.0,0.0
2023-09-10 11:00:00,282,0.0,0.0
2023-09-10 11:00:00,283,0.0,0.0
2023-09-10 11:00:00,284,0.0,0.0
2023-09-10 11:00:00,285,0.0,0.0
2023-09-10 11:00:00,286,0.0,0.0
2023-09-10 11:00:00,287,0.0,0.0
2023-09-10 11:00:00,288,0.0,0.0
2023-09-10 11:00:00,289,0.0,0.0
2023-09-10 11:00:00,290,0.0,0.0
2023-09-10 11:00:00,291,0.0,0.0
2023-09-10 11:00:00,292,0.0,0.0
2023-09-10 11:00:00,293,0.0,0.0
2023-09-10 11:00:00,294,0.0,0.0
2023-09-10 11:00:00,299,173.0,123.99823
2023-09-10 11:00:00,300,173.0,123.99823
2023-09-10 11:00:00,301,172.0,123.99823
2023-09-10 11:00:00,302,172.0,123.99823
2023-09-10 11:00:00,303,208.0,132.0
2023-09-10 11:00:00,304,207.0,132.0
2023-09-10 11:00:00,305,309.714478,215.001404
2023-09-10 11:00:00,306,0.0,0.0
2023-09-10 11:00:00,307,297.002167,200.004578
2023-09-10 11:00:00,308,0.0,0.0
2023-09-10 11:00:00,309,0.0,0.0
2023-09-10 11:00:00,310,0.0,0.0
2023-09-10 11:00:00,311,0.0,0.0
2023-09-10 11:00:00,312,0.0,0.0
2023-09-10 11:00:00,313,0.0,0.0
2023-09-10 11:00:00,314,0.0,0.0
2023-09-10 11:00:00,315,0.0,0.0
2023-09-10 11:00:00,316,0.0,0.0
2023-09-10 11:00:00,317,0.0,0.0
2023-09-10 11:00:00,318,0.0,0.0
2023-09-10 11:00:00,319,0.0,0.0
2023-09-10 11:00:00,320,0.0,0.0
2023-09-10 11:00:00,321,0.0,0.0
2023-09-10 11:00:00,322,0.0,0.0
2023-09-10 11:00:00,323,156.0,122.0
2023-09-10 11:00:00,324,156.0,122.0
2023-09-10 11:00:00,325,170.0,136.0
2023-09-10 11:00:00,326,0.0,0.0
2023-09-10 11:00:00,327,0.0,0.0
2023-09-10 11:00:00,328,0.0,0.0
2023-09-10 11:00:00,329,0.0,0.0
2023-09-10 11:00:00,330,0.0,0.0
2023-09-10 11:00:00,331,816.0,816.0
2023-09-10 11:00:00,332,519.0,519.0
2023-09-10 11:00:00,333,0.0,0.0
2023-09-10 11:00:00,334,0.0,0.0
2023-09-10 11:00:00,335,0.0,0.0
2023-09-10 11:00:00,336,0.0,0.0
2023-09-10 11:00:00,337,0.0,0.0
2023-09-10 11:00:00,338,0.0,0.0
2023-09-10 11:00:00,339,0.0,0.0
2023-09-10 11:00:00,340,818.0,818.0
2023-09-10 11:00:00,341,0.0,0.0
2023-09-10 11:00:00,342,166.0,135.0
2023-09-10 11:00:00,343,167.0,135.0
2023-09-10 11:00:00,344,0.0,0.0
2023-09-10 11:00:00,345,100.0,79.998932
2023-09-10 11:00:00,346,114.0,80.0
2023-09-10 11:00:00,347,188.0,163.0
2023-09-10 11:00:00,348,0.0,0.0
2023-09-10 11:00:00,349,0.0,0.0
2023-09-10 11:00:00,350,0.0,0.0
2023-09-10 11:00:00,351,0.0,0.0
2023-09-10 11:00:00,352,0.0,0.0
2023-09-10 11:00:00,353,0.0,0.0
2023-09-10 11:00:00,354,0.0,0.0
2023-09-10 11:00:00,355,250.0,140.0
2023-09-10 11:00:00,356,25.0,10.0
2023-09-10 11:00:00,357,0.0,0.0
2023-09-10 11:00:00,358,0.0,0.0
2023-09-10 11:00:00,359,20.0,10.000153
2023-09-10 11:00:00,360,8.333334,7.0
2023-09-10 11:00:00,361,0.0,0.0
2023-09-10 11:00:00,362,8.333334,7.0
2023-09-10 11:00:00,363,0.0,0.0
2023-09-10 11:00:00,366,0.0,0.0
2023-09-10 11:00:00,367,398.614624,355.0
2023-09-10 11:00:00,368,0.0,0.0
2023-09-10 11:00:00,369,0.0,0.0
2023-09-10 11:00:00,370,0.0,0.0
2023-09-10 11:00:00,371,0.0,0.0
2023-09-10 11:00:00,372,0.0,0.0
2023-09-10 11:00:00,373,0.0,0.0
2023-09-10 11:00:00,374,87.0,69.917511
2023-09-10 11:00:00,375,42.0,34.958755
2023-09-10 11:00:00,376,0.0,0.0
2023-09-10 11:00:00,377,0.0,0.0
2023-09-10 11:00:00,378,0.0,0.0
2023-09-10 11:00:00,379,0.0,0.0
2023-09-10 11:00:00,380,0.0,0.0
2023-09-10 11:00:00,381,0.0,0.0
2023-09-10 11:00:00,382,0.0,0.0
2023-09-10 11:00:00,383,0.0,0.0
2023-09-10 11:00:00,384,0.0,0.0
2023-09-10 11:00:00,385,270.0,181.044983
2023-09-10 11:00:00,386,270.0,181.71637
2023-09-10 11:00:00,387,274.0,202.0
2023-09-10 11:00:00,388,269.5,181.319641
2023-09-10 11:00:00,389,269.5,180.755005
2023-09-10 11:00:00,390,274.0,202.0
2023-09-10 11:00:00,419,0.0,0.0
2023-09-10 11:00:00,420,0.0,0.0
2023-09-10 11:00:00,421,0.0,0.0
2023-09-10 11:00:00,422,0.0,0.0
2023-09-10 11:00:00,423,0.0,0.0
2023-09-10 11:00:00,432,0.0,0.0
2023-09-10 11:00:00,433,374.725769,254.0
2023-09-10 11:00:00,434,266.5,180.013397
2023-09-10 11:00:00,435,266.5,180.013397
2023-09-10 11:00:00,436,268.5,180.013397
2023-09-10 11:00:00,437,268.5,180.013397
2023-09-10 11:00:00,438,270.0,208.0
2023-09-10 11:00:00,439,272.0,208.0
2023-09-10 11:00:00,440,160.0,120.0
2023-09-10 11:00:00,441,160.0,120.0
2023-09-10 11:00:00,442,173.0,120.0
2023-09-10 11:00:00,443,0.0,0.0
2023-09-10 11:00:00,444,0.0,0.0
2023-09-10 11:00:00,450,225.0,221.0
2023-09-10 11:00:00,451,112.0,112.0
2023-09-10 11:00:00,452,0.0,0.0
2023-09-10 11:00:00,453,0.0,0.0
2023-09-10 11:00:00,459,378.944977,264.399994
2023-09-10 11:00:00,467,12.0,5.000153
2023-09-10 11:00:00,468,12.0,4.000366
2023-09-10 11:00:00,469,5.000153,1.600391
2023-09-10 11:00:00,471,4.587459,0.0
2023-09-10 11:00:00,472,209.99176,204.681686
2023-09-10 11:00:00,473,105.0,102.344231
2023-09-10 11:00:00,474,210.0,180.0
2023-09-10 11:00:00,475,105.0,90.0
2023-09-10 11:00:00,477,254.5,164.0
2023-09-10 11:00:00,478,254.5,164.0
2023-09-10 11:00:00,479,253.0,163.986282
2023-09-10 11:00:00,480,252.0,164.0
2023-09-10 11:00:00,481,252.0,164.0
2023-09-10 11:00:00,482,253.0,163.986282
2023-09-10 11:00:00,485,45.0,20.00061
2023-09-10 11:00:00,486,0.0,0.0
2023-09-10 11:00:00,487,22.999725,13.000565
2023-09-10 11:00:00,488,0.0,0.0
2023-09-10 11:00:00,489,990.0,795.0
2023-09-10 11:00:00,490,992.0,795.0
2023-09-10 11:00:00,491,961.0,791.0
2023-09-10 11:00:00,492,965.0,786.0
2023-09-10 11:00:00,493,987.0,795.0
2023-09-10 11:00:00,494,0.0,0.0
2023-09-10 11:00:00,495,300.0,200.0
2023-09-10 11:00:00,496,0.0,0.0
2023-09-10 11:00:00,497,0.0,0.0
2023-09-10 11:00:00,498,400.0,240.0
2023-09-10 11:00:00,499,0.0,0.0
2023-09-10 11:00:00,501,283.5,158.003479
2023-09-10 11:00:00,502,159.572144,159.572144
2023-09-10 11:00:00,503,289.0,200.0
2023-09-10 11:00:00,507,0.0,0.0
2023-09-10 11:00:00,508,0.0,0.0
2023-09-10 11:00:00,511,0.0,0.0
2023-09-10 11:00:00,512,0.0,0.0
2023-09-10 11:00:00,513,327.0,150.0
2023-09-10 11:00:00,514,133.0,120.0
2023-09-10 11:00:00,516,680.005859,580.0
2023-09-10 11:00:00,521,939.0,736.104004
2023-09-10 11:00:00,522,0.0,0.0
2023-09-10 11:00:00,523,0.0,0.0
2023-09-10 11:00:00,524,0.0,0.0
2023-09-10 11:00:00,525,0.0,0.0
2023-09-10 11:00:00,526,259.0,131.0
2023-09-10 11:00:00,527,1357.0,1058.099976
2023-09-10 11:00:00,528,259.0,131.0
2023-09-10 11:00:00,529,994.0,751.120789
2023-09-10 11:00:00,530,0.0,0.0
2023-09-10 11:00:00,533,0.0,0.0
2023-09-10 11:00:00,534,0.0,0.0
2023-09-10 11:00:00,535,0.0,0.0
2023-09-10 11:00:00,536,0.0,0.0
2023-09-10 11:00:00,537,0.0,0.0
2023-09-10 11:00:00,538,0.0,0.0
2023-09-10 11:00:00,539,331.0,168.0
2023-09-10 11:00:00,540,164.0,84.0
2023-09-10 11:00:00,541,76.0,70.003357
2023-09-10 11:00:00,542,0.0,0.0
2023-09-10 11:00:00,544,1012.0,795.0
2023-09-10 11:00:00,545,1012.0,795.0
2023-09-10 11:00:00,546,350.0,258.624146
2023-09-10 11:00:00,547,350.0,258.624146
2023-09-10 11:00:00,548,311.816162,279.602722
2023-09-10 11:00:00,549,226.0,120.0
2023-09-10 11:00:00,550,118.0,90.0
2023-09-10 11:00:00,554,730.136108,730.136108
2023-09-10 11:00:00,555,0.0,0.0
2023-09-10 11:00:00,556,0.0,0.0
2023-09-10 11:00:00,557,0.0,0.0
2023-09-10 11:00:00,558,0.0,0.0
2023-09-10 11:00:00,559,0.0,0.0
2023-09-10 11:00:00,560,0.0,0.0
2023-09-10 11:05:00,1,0.0,0.0
2023-09-10 11:05:00,2,0.0,0.0
2023-09-10 11:05:00,3,364.991486,330.0
2023-09-10 11:05:00,4,0.0,0.0
2023-09-10 11:05:00,5,0.0,0.0
2023-09-10 11:05:00,6,350.696564,330.0
2023-09-10 11:05:00,7,0.0,0.0
2023-09-10 11:05:00,8,0.0,0.0
2023-09-10 11:05:00,9,0.0,0.0
2023-09-10 11:05:00,10,0.0,0.0
2023-09-10 11:05:00,11,0.0,0.0
2023-09-10 11:05:00,12,0.0,0.0
2023-09-10 11:05:00,15,309.175415,280.0
2023-09-10 11:05:00,16,0.0,0.0
2023-09-10 11:05:00,17,0.0,0.0
2023-09-10 11:05:00,18,301.457031,280.014557
2023-09-10 11:05:00,27,615.0,615.0
2023-09-10 11:05:00,28,0.0,0.0
2023-09-10 11:05:00,29,612.0,612.0
2023-09-10 11:05:00,33,0.0,0.0
2023-09-10 11:05:00,36,980.0,795.0
2023-09-10 11:05:00,37,971.0,795.0
2023-09-10 11:05:00,43,0.0,0.0
2023-09-10 11:05:00,46,318.549866,280.0
2023-09-10 11:05:00,47,0.0,0.0
2023-09-10 11:05:00,48,462.664093,410.567047
2023-09-10 11:05:00,49,0.0,0.0
2023-09-10 11:05:00,50,360.007477,280.014557
2023-09-10 11:05:00,51,0.0,0.0
2023-09-10 11:05:00,52,0.0,0.0
2023-09-10 11:05:00,53,0.0,0.0
2023-09-10 11:05:00,54,0.0,0.0
2023-09-10 11:05:00,55,0.0,0.0
2023-09-10 11:05:00,56,0.0,0.0
2023-09-10 11:05:00,57,0.0,0.0
2023-09-10 11:05:00,58,0.0,0.0
2023-09-10 11:05:00,59,0.0,0.0
2023-09-10 11:05:00,60,0.0,0.0
2023-09-10 11:05:00,61,327.143585,327.143585
2023-09-10 11:05:00,62,0.0,0.0
2023-09-10 11:05:00,63,0.0,0.0
2023-09-10 11:05:00,64,0.0,0.0
2023-09-10 11:05:00,65,0.0,0.0
2023-09-10 11:05:00,66,0.0,0.0
2023-09-10 11:05:00,67,400.053375,400.053375
2023-09-10 11:05:00,68,0.0,0.0
2023-09-10 11:05:00,69,0.0,0.0
2023-09-10 11:05:00,70,930.0,850.928467
2023-09-10 11:05:00,71,0.0,0.0
2023-09-10 11:05:00,72,44.0,25.002136
2023-09-10 11:05:00,73,0.0,0.0
2023-09-10 11:05:00,74,0.0,0.0
2023-09-10 11:05:00,75,0.0,0.0
2023-09-10 11:05:00,76,0.0,0.0
2023-09-10 11:05:00,77,0.0,0.0
2023-09-10 11:05:00,78,0.0,0.0
2023-09-10 11:05:00,79,0.0,0.0
2023-09-10 11:05:00,80,0.0,0.0
2023-09-10 11:05:00,83,447.292084,347.292084
2023-09-10 11:05:00,84,0.0,0.0
2023-09-10 11:05:00,85,419.942047,347.895874
2023-09-10 11:05:00,86,0.0,0.0
2023-09-10 11:05:00,87,0.0,0.0
2023-09-10 11:05:00,88,329.732513,329.732513
2023-09-10 11:05:00,89,455.993927,372.618378
2023-09-10 11:05:00,90,0.0,0.0
2023-09-10 11:05:00,91,0.0,0.0
2023-09-10 11:05:00,92,705.920654,635.0
2023-09-10 11:05:00,95,0.0,0.0
2023-09-10 11:05:00,96,0.0,0.0
2023-09-10 11:05:00,97,0.0,0.0
2023-09-10 11:05:00,98,0.0,0.0
2023-09-10 11:05:00,99,0.0,0.0
2023-09-10 11:05:00,100,0.0,0.0
2023-09-10 11:05:00,101,0.0,0.0
2023-09-10 11:05:00,102,0.0,0.0
2023-09-10 11:05:00,103,0.0,0.0
2023-09-10 11:05:00,104,0.0,0.0
2023-09-10 11:05:00,105,0.0,0.0
2023-09-10 11:05:00,106,0.0,0.0
2023-09-10 11:05:00,107,0.0,0.0
2023-09-10 11:05:00,108,0.0,0.0
2023-09-10 11:05:00,112,0.0,0.0
2023-09-10 11:05:00,113,0.0,0.0
2023-09-10 11:05:00,114,0.0,0.0
2023-09-10 11:05:00,115,0.0,0.0
2023-09-10 11:05:00,116,750.045654,584.629089
2023-09-10 11:05:00,117,0.0,0.0
2023-09-10 11:05:00,118,0.0,0.0
2023-09-10 11:05:00,119,100.0,60.000153
2023-09-10 11:05:00,120,100.0,60.000153
2023-09-10 11:05:00,126,11.0,8.0
2023-09-10 11:05:00,127,0.0,0.0
2023-09-10 11:05:00,128,994.0,750.0
2023-09-10 11:05:00,129,991.0,750.0
2023-09-10 11:05:00,130,0.0,0.0
2023-09-10 11:05:00,131,981.0,718.0
2023-09-10 11:05:00,132,938.0,758.0
2023-09-10 11:05:00,133,962.0,755.0
2023-09-10 11:05:00,134,175.0,175.0
2023-09-10 11:05:00,135,0.0,0.0
2023-09-10 11:05:00,136,0.0,0.0
2023-09-10 11:05:00,137,0.0,0.0
2023-09-10 11:05:00,138,0.0,0.0
2023-09-10 11:05:00,139,283.5,197.0
2023-09-10 11:05:00,140,0.0,0.0
2023-09-10 11:05:00,141,136.0,94.0
2023-09-10 11:05:00,142,0.0,0.0
2023-09-10 11:05:00,143,0.0,0.0
2023-09-10 11:05:00,144,0.0,0.0
2023-09-10 11:05:00,145,0.0,0.0
2023-09-10 11:05:00,146,0.0,0.0
2023-09-10 11:05:00,147,0.0,0.0
2023-09-10 11:05:00,150,0.0,0.0
2023-09-10 11:05:00,151,0.0,0.0
2023-09-10 11:05:00,152,0.0,0.0
2023-09-10 11:05:00,153,0.0,0.0
2023-09-10 11:05:00,154,233.0,134.0
2023-09-10 11:05:00,155,122.0,67.0
2023-09-10 11:05:00,156,0.0,0.0
2023-09-10 11:05:00,158,0.0,0.0
2023-09-10 11:05:00,159,992.0,795.0
2023-09-10 11:05:00,160,0.0,0.0
2023-09-10 11:05:00,161,300.0,220.0
2023-09-10 11:05:00,162,0.0,0.0
2023-09-10 11:05:00,166,0.0,0.0
2023-09-10 11:05:00,167,0.0,0.0
2023-09-10 11:05:00,168,0.0,0.0
2023-09-10 11:05:00,169,0.0,0.0
2023-09-10 11:05:00,170,0.0,0.0
2023-09-10 11:05:00,171,0.0,0.0
2023-09-10 11:05:00,172,0.0,0.0
2023-09-10 11:05:00,173,0.0,0.0
2023-09-10 11:05:00,174,0.0,0.0
2023-09-10 11:05:00,175,0.0,0.0
2023-09-10 11:05:00,176,285.0,153.920074
2023-09-10 11:05:00,177,157.0,106.0
2023-09-10 11:05:00,178,0.0,0.0
2023-09-10 11:05:00,179,0.0,0.0
2023-09-10 11:05:00,180,0.0,0.0
2023-09-10 11:05:00,181,153.0,115.997803
2023-09-10 11:05:00,182,153.0,115.997803
2023-09-10 11:05:00,183,176.0,120.0
2023-09-10 11:05:00,184,0.0,0.0
2023-09-10 11:05:00,185,0.0,0.0
2023-09-10 11:05:00,186,0.0,0.0
2023-09-10 11:05:00,187,149.995422,115.997803
2023-09-10 11:05:00,188,154.5,115.997803
2023-09-10 11:05:00,189,178.0,120.0
2023-09-10 11:05:00,190,988.0,795.0
2023-09-10 11:05:00,191,987.0,795.0
2023-09-10 11:05:00,193,12.578156,11.999903
2023-09-10 11:05:00,194,12.578156,11.999903
2023-09-10 11:05:00,195,0.0,0.0
2023-09-10 11:05:00,196,0.0,0.0
2023-09-10 11:05:00,197,0.0,0.0
2023-09-10 11:05:00,198,200.0,120.0
2023-09-10 11:05:00,200,0.0,0.0
2023-09-10 11:05:00,207,73.5,60.0
2023-09-10 11:05:00,208,0.0,0.0
2023-09-10 11:05:00,209,73.5,60.0
2023-09-10 11:05:00,210,0.0,0.0
2023-09-10 11:05:00,211,73.5,60.0
2023-09-10 11:05:00,212,89.797211,89.797211
2023-09-10 11:05:00,213,0.0,0.0
2023-09-10 11:05:00,214,0.0,0.0
2023-09-10 11:05:00,215,0.0,0.0
2023-09-10 11:05:00,216,0.0,0.0
2023-09-10 11:05:00,217,0.0,0.0
2023-09-10 11:05:00,218,0.0,0.0
2023-09-10 11:05:00,219,25.0,20.99826
2023-09-10 11:05:00,220,0.0,0.0
2023-09-10 11:05:00,231,0.0,0.0
2023-09-10 11:05:00,232,0.0,0.0
2023-09-10 11:05:00,233,0.0,0.0
2023-09-10 11:05:00,234,0.0,0.0
2023-09-10 11:05:00,237,0.0,0.0
2023-09-10 11:05:00,238,0.0,0.0
2023-09-10 11:05:00,240,278.0,200.0
2023-09-10 11:05:00,241,141.0,100.0
2023-09-10 11:05:00,242,0.0,0.0
2023-09-10 11:05:00,243,180.0,109.703369
2023-09-10 11:05:00,244,180.0,109.703369
2023-09-10 11:05:00,247,0.0,0.0
2023-09-10 11:05:00,248,0.0,0.0
2023-09-10 11:05:00,249,156.0,99.498901
2023-09-10 11:05:00,250,0.0,0.0
2023-09-10 11:05:00,251,156.0,99.498901
2023-09-10 11:05:00,252,180.0,130.0
2023-09-10 11:05:00,253,101.0,65.0
2023-09-10 11:05:00,254,0.0,0.0
2023-09-10 11:05:00,255,243.5,167.0
2023-09-10 11:05:00,256,243.5,167.0
2023-09-10 11:05:00,257,263.0,216.0
2023-09-10 11:05:00,258,247.0,162.007477
2023-09-10 11:05:00,259,247.0,162.007477
2023-09-10 11:05:00,260,246.0,208.0
2023-09-10 11:05:00,264,10.000229,5.000229
2023-09-10 11:05:00,265,10.000229,5.000229
2023-09-10 11:05:00,266,300.0,230.0
2023-09-10 11:05:00,267,0.0,0.0
2023-09-10 11:05:00,268,0.0,0.0
2023-09-10 11:05:00,269,0.0,0.0
2023-09-10 11:05:00,270,0.0,0.0
2023-09-10 11:05:00,271,0.0,0.0
2023-09-10 11:05:00,272,0.0,0.0
2023-09-10 11:05:00,273,0.0,0.0
2023-09-10 11:05:00,274,0.0,0.0
2023-09-10 11:05:00,275,0.0,0.0
2023-09-10 11:05:00,276,0.0,0.0
2023-09-10 11:05:00,277,0.0,0.0
2023-09-10 11:05:00,278,0.0,0.0
2023-09-10 11:05:00,279,0.0,0.0
2023-09-10 11:05:00,280,0.0,0.0
2023-09-10 11:05:00,281,0.0,0.0
2023-09-10 11:05:00,282,0.0,0.0
2023-09-10 11:05:00,283,0.0,0.0
2023-09-10 11:05:00,284,0.0,0.0
2023-09-10 11:05:00,285,0.0,0.0
2023-09-10 11:05:00,286,0.0,0.0
2023-09-10 11:05:00,287,0.0,0.0
2023-09-10 11:05:00,288,0.0,0.0
2023-09-10 11:05:00,289,0.0,0.0
2023-09-10 11:05:00,290,0.0,0.0
2023-09-10 11:05:00,291,0.0,0.0
2023-09-10 11:05:00,292,0.0,0.0
2023-09-10 11:05:00,293,0.0,0.0
2023-09-10 11:05:00,294,0.0,0.0
2023-09-10 11:05:00,299,173.0,123.99823
2023-09-10 11:05:00,300,173.0,123.99823
2023-09-10 11:05:00,301,172.0,123.99823
2023-09-10 11:05:00,302,172.0,123.99823
2023-09-10 11:05:00,303,208.0,132.0
2023-09-10 11:05:00,304,207.0,132.0
2023-09-10 11:05:00,305,310.265686,215.001404
2023-09-10 11:05:00,306,0.0,0.0
2023-09-10 11:05:00,307,297.322968,200.004578
2023-09-10 11:05:00,308,0.0,0.0
2023-09-10 11:05:00,309,0.0,0.0
2023-09-10 11:05:00,310,0.0,0.0
2023-09-10 11:05:00,311,0.0,0.0
2023-09-10 11:05:00,312,0.0,0.0
2023-09-10 11:05:00,313,0.0,0.0
2023-09-10 11:05:00,314,0.0,0.0
2023-09-10 11:05:00,315,0.0,0.0
2023-09-10 11:05:00,316,0.0,0.0
2023-09-10 11:05:00,317,0.0,0.0
2023-09-10 11:05:00,318,0.0,0.0
2023-09-10 11:05:00,319,0.0,0.0
2023-09-10 11:05:00,320,0.0,0.0
2023-09-10 11:05:00,321,0.0,0.0
2023-09-10 11:05:00,322,0.0,0.0
2023-09-10 11:05:00,323,156.0,122.0
2023-09-10 11:05:00,324,156.0,122.0
2023-09-10 11:05:00,325,170.0,136.0
2023-09-10 11:05:00,326,0.0,0.0
2023-09-10 11:05:00,327,0.0,0.0
2023-09-10 11:05:00,328,0.0,0.0
2023-09-10 11:05:00,329,0.0,0.0
2023-09-10 11:05:00,330,0.0,0.0
2023-09-10 11:05:00,331,816.0,816.0
2023-09-10 11:05:00,332,519.0,519.0
2023-09-10 11:05:00,333,0.0,0.0
2023-09-10 11:05:00,334,0.0,0.0
2023-09-10 11:05:00,335,0.0,0.0
2023-09-10 11:05:00,336,0.0,0.0
2023-09-10 11:05:00,337,0.0,0.0
2023-09-10 11:05:00,338,0.0,0.0
2023-09-10 11:05:00,339,0.0,0.0
2023-09-10 11:05:00,340,818.0,818.0
2023-09-10 11:05:00,341,0.0,0.0
2023-09-10 11:05:00,342,166.0,135.0
2023-09-10 11:05:00,343,167.0,135.0
2023-09-10 11:05:00,344,0.0,0.0
2023-09-10 11:05:00,345,0.0,0.0
2023-09-10 11:05:00,346,114.0,80.0
2023-09-10 11:05:00,347,188.0,163.0
2023-09-10 11:05:00,348,0.0,0.0
2023-09-10 11:05:00,349,0.0,0.0
2023-09-10 11:05:00,350,0.0,0.0
2023-09-10 11:05:00,351,0.0,0.0
2023-09-10 11:05:00,352,0.0,0.0
2023-09-10 11:05:00,353,0.0,0.0
2023-09-10 11:05:00,354,0.0,0.0
2023-09-10 11:05:00,355,250.0,140.0
2023-09-10 11:05:00,356,25.0,10.0
2023-09-10 11:05:00,357,0.0,0.0
2023-09-10 11:05:00,358,0.0,0.0
2023-09-10 11:05:00,359,20.0,10.000153
2023-09-10 11:05:00,360,8.333334,7.0
2023-09-10 11:05:00,361,0.0,0.0
2023-09-10 11:05:00,362,8.333334,7.0
2023-09-10 11:05:00,363,0.0,0.0
2023-09-10 11:05:00,366,0.0,0.0
2023-09-10 11:05:00,367,399.814331,355.0
2023-09-10 11:05:00,368,0.0,0.0
2023-09-10 11:05:00,369,0.0,0.0
2023-09-10 11:05:00,370,0.0,0.0
2023-09-10 11:05:00,371,0.0,0.0
2023-09-10 11:05:00,372,0.0,0.0
2023-09-10 11:05:00,373,0.0,0.0
2023-09-10 11:05:00,374,87.0,69.917511
2023-09-10 11:05:00,375,42.0,34.958755
2023-09-10 11:05:00,376,0.0,0.0
2023-09-10 11:05:00,377,0.0,0.0
2023-09-10 11:05:00,378,0.0,0.0
2023-09-10 11:05:00,379,0.0,0.0
2023-09-10 11:05:00,380,0.0,0.0
2023-09-10 11:05:00,381,0.0,0.0
2023-09-10 11:05:00,382,0.0,0.0
2023-09-10 11:05:00,383,0.0,0.0
2023-09-10 11:05:00,384,0.0,0.0
2023-09-10 11:05:00,385,270.0,181.044983
2023-09-10 11:05:00,386,270.0,181.411194
2023-09-10 11:05:00,387,274.0,202.0
2023-09-10 11:05:00,388,269.5,181.319641
2023-09-10 11:05:00,389,269.5,180.755005
2023-09-10 11:05:00,390,274.0,202.0
2023-09-10 11:05:00,419,0.0,0.0
2023-09-10 11:05:00,420,0.0,0.0
2023-09-10 11:05:00,421,0.0,0.0
2023-09-10 11:05:00,422,0.0,0.0
2023-09-10 11:05:00,423,0.0,0.0
2023-09-10 11:05:00,432,0.0,0.0
2023-09-10 11:05:00,433,374.390564,254.0
2023-09-10 11:05:00,434,266.5,180.013397
2023-09-10 11:05:00,435,266.5,180.013397
2023-09-10 11:05:00,436,268.5,180.013397
2023-09-10 11:05:00,437,268.5,180.013397
2023-09-10 11:05:00,438,270.0,208.0
2023-09-10 11:05:00,439,272.0,208.0
2023-09-10 11:05:00,440,160.0,120.0
2023-09-10 11:05:00,441,160.0,120.0
2023-09-10 11:05:00,442,173.0,120.0
2023-09-10 11:05:00,443,0.0,0.0
2023-09-10 11:05:00,444,0.0,0.0
2023-09-10 11:05:00,450,225.0,221.0
2023-09-10 11:05:00,451,112.0,112.0
2023-09-10 11:05:00,452,0.0,0.0
2023-09-10 11:05:00,453,0.0,0.0
2023-09-10 11:05:00,459,380.366638,264.399994
2023-09-10 11:05:00,467,12.0,5.000153
2023-09-10 11:05:00,468,12.0,4.000366
2023-09-10 11:05:00,469,5.000153,1.600391
2023-09-10 11:05:00,471,4.330615,0.0
2023-09-10 11:05:00,472,209.99176,209.99176
2023-09-10 11:05:00,473,105.0,105.0
2023-09-10 11:05:00,474,210.0,180.0
2023-09-10 11:05:00,475,105.0,90.0
2023-09-10 11:05:00,477,254.5,164.0
2023-09-10 11:05:00,478,254.5,164.0
2023-09-10 11:05:00,479,253.0,163.986282
2023-09-10 11:05:00,480,252.0,164.0
2023-09-10 11:05:00,481,252.0,164.0
2023-09-10 11:05:00,482,253.0,163.986282
2023-09-10 11:05:00,485,45.0,20.00061
2023-09-10 11:05:00,486,0.0,0.0
2023-09-10 11:05:00,487,22.999725,13.000565
2023-09-10 11:05:00,488,0.0,0.0
2023-09-10 11:05:00,489,990.0,795.0
2023-09-10 11:05:00,490,992.0,795.0
2023-09-10 11:05:00,491,961.0,791.0
2023-09-10 11:05:00,492,965.0,786.0
2023-09-10 11:05:00,493,987.0,795.0
2023-09-10 11:05:00,494,0.0,0.0
2023-09-10 11:05:00,495,300.0,200.0
2023-09-10 11:05:00,496,0.0,0.0
2023-09-10 11:05:00,497,0.0,0.0
2023-09-10 11:05:00,498,400.0,240.0
2023-09-10 11:05:00,499,0.0,0.0
2023-09-10 11:05:00,501,283.5,158.003479
2023-09-10 11:05:00,502,158.748047,158.748047
2023-09-10 11:05:00,503,289.0,200.0
2023-09-10 11:05:00,507,0.0,0.0
2023-09-10 11:05:00,508,0.0,0.0
2023-09-10 11:05:00,511,0.0,0.0
2023-09-10 11:05:00,512,0.0,0.0
2023-09-10 11:05:00,513,327.0,150.0
2023-09-10 11:05:00,514,133.0,120.0
2023-09-10 11:05:00,516,680.005859,580.0
2023-09-10 11:05:00,521,939.0,751.615906
2023-09-10 11:05:00,522,0.0,0.0
2023-09-10 11:05:00,523,0.0,0.0
2023-09-10 11:05:00,524,0.0,0.0
2023-09-10 11:05:00,525,0.0,0.0
2023-09-10 11:05:00,526,259.0,131.0
2023-09-10 11:05:00,527,1357.0,1058.099976
2023-09-10 11:05:00,528,259.0,131.0
2023-09-10 11:05:00,529,994.0,738.933289
2023-09-10 11:05:00,530,0.0,0.0
2023-09-10 11:05:00,533,0.0,0.0
2023-09-10 11:05:00,534,0.0,0.0
2023-09-10 11:05:00,535,0.0,0.0
2023-09-10 11:05:00,536,0.0,0.0
2023-09-10 11:05:00,537,0.0,0.0
2023-09-10 11:05:00,538,0.0,0.0
2023-09-10 11:05:00,539,331.0,168.0
2023-09-10 11:05:00,540,164.0,84.0
2023-09-10 11:05:00,541,0.0,0.0
2023-09-10 11:05:00,542,0.0,0.0
2023-09-10 11:05:00,544,1012.0,795.0
2023-09-10 11:05:00,545,1012.0,795.0
2023-09-10 11:05:00,546,350.0,255.22374
2023-09-10 11:05:00,547,350.0,256.005524
2023-09-10 11:05:00,548,326.0,284.3909
2023-09-10 11:05:00,549,226.0,120.0
2023-09-10 11:05:00,550,118.0,90.0
2023-09-10 11:05:00,554,712.860168,712.860168
2023-09-10 11:05:00,555,0.0,0.0
2023-09-10 11:05:00,556,0.0,0.0
2023-09-10 11:05:00,557,0.0,0.0
2023-09-10 11:05:00,558,0.0,0.0
2023-09-10 11:05:00,559,0.0,0.0
2023-09-10 11:05:00,560,0.0,0.0
2023-09-10 11:10:00,1,0.0,0.0
2023-09-10 11:10:00,2,0.0,0.0
2023-09-10 11:10:00,3,364.991486,330.0
2023-09-10 11:10:00,4,0.0,0.0
2023-09-10 11:10:00,5,0.0,0.0
2023-09-10 11:10:00,6,364.991486,330.0
2023-09-10 11:10:00,7,0.0,0.0
2023-09-10 11:10:00,8,0.0,0.0
2023-09-10 11:10:00,9,0.0,0.0
2023-09-10 11:10:00,10,0.0,0.0
2023-09-10 11:10:00,11,0.0,0.0
2023-09-10 11:10:00,12,0.0,0.0
2023-09-10 11:10:00,15,311.100586,280.0
2023-09-10 11:10:00,16,0.0,0.0
2023-09-10 11:10:00,17,0.0,0.0
2023-09-10 11:10:00,18,286.918854,280.014557
2023-09-10 11:10:00,27,615.0,615.0
2023-09-10 11:10:00,28,0.0,0.0
2023-09-10 11:10:00,29,612.0,612.0
2023-09-10 11:10:00,33,0.0,0.0
2023-09-10 11:10:00,36,981.0,795.0
2023-09-10 11:10:00,37,979.0,795.0
2023-09-10 11:10:00,43,0.0,0.0
2023-09-10 11:10:00,46,317.577576,280.0
2023-09-10 11:10:00,47,0.0,0.0
2023-09-10 11:10:00,48,462.664093,409.823151
2023-09-10 11:10:00,49,0.0,0.0
2023-09-10 11:10:00,50,360.007477,280.014557
2023-09-10 11:10:00,51,0.0,0.0
2023-09-10 11:10:00,52,0.0,0.0
2023-09-10 11:10:00,53,0.0,0.0
2023-09-10 11:10:00,54,0.0,0.0
2023-09-10 11:10:00,55,0.0,0.0
2023-09-10 11:10:00,56,0.0,0.0
2023-09-10 11:10:00,57,0.0,0.0
2023-09-10 11:10:00,58,0.0,0.0
2023-09-10 11:10:00,59,0.0,0.0
2023-09-10 11:10:00,60,0.0,0.0
2023-09-10 11:10:00,61,323.06427,323.06427
2023-09-10 11:10:00,62,0.0,0.0
2023-09-10 11:10:00,63,0.0,0.0
2023-09-10 11:10:00,64,0.0,0.0
2023-09-10 11:10:00,65,0.0,0.0
2023-09-10 11:10:00,66,0.0,0.0
2023-09-10 11:10:00,67,391.101959,391.101959
2023-09-10 11:10:00,68,0.0,0.0
2023-09-10 11:10:00,69,0.0,0.0
2023-09-10 11:10:00,70,915.864014,850.699707
2023-09-10 11:10:00,71,0.0,0.0
2023-09-10 11:10:00,72,44.0,25.002136
2023-09-10 11:10:00,73,0.0,0.0
2023-09-10 11:10:00,74,0.0,0.0
2023-09-10 11:10:00,75,0.0,0.0
2023-09-10 11:10:00,76,0.0,0.0
2023-09-10 11:10:00,77,0.0,0.0
2023-09-10 11:10:00,78,0.0,0.0
2023-09-10 11:10:00,79,0.0,0.0
2023-09-10 11:10:00,80,0.0,0.0
2023-09-10 11:10:00,83,444.481201,344.481201
2023-09-10 11:10:00,84,0.0,0.0
2023-09-10 11:10:00,85,341.581207,341.581207
2023-09-10 11:10:00,86,0.0,0.0
2023-09-10 11:10:00,87,0.0,0.0
2023-09-10 11:10:00,88,329.732513,329.732513
2023-09-10 11:10:00,89,455.993927,367.55661
2023-09-10 11:10:00,90,0.0,0.0
2023-09-10 11:10:00,91,0.0,0.0
2023-09-10 11:10:00,92,705.920654,635.0
2023-09-10 11:10:00,95,0.0,0.0
2023-09-10 11:10:00,96,0.0,0.0
2023-09-10 11:10:00,97,0.0,0.0
2023-09-10 11:10:00,98,0.0,0.0
2023-09-10 11:10:00,99,0.0,0.0
2023-09-10 11:10:00,100,0.0,0.0
2023-09-10 11:10:00,101,0.0,0.0
2023-09-10 11:10:00,102,0.0,0.0
2023-09-10 11:10:00,103,0.0,0.0
2023-09-10 11:10:00,104,0.0,0.0
2023-09-10 11:10:00,105,0.0,0.0
2023-09-10 11:10:00,106,0.0,0.0
2023-09-10 11:10:00,107,0.0,0.0
2023-09-10 11:10:00,108,0.0,0.0
2023-09-10 11:10:00,112,0.0,0.0
2023-09-10 11:10:00,113,0.0,0.0
2023-09-10 11:10:00,114,0.0,0.0
2023-09-10 11:10:00,115,0.0,0.0
2023-09-10 11:10:00,116,750.045654,582.544067
2023-09-10 11:10:00,117,0.0,0.0
2023-09-10 11:10:00,118,0.0,0.0
2023-09-10 11:10:00,119,100.0,60.000153
2023-09-10 11:10:00,120,100.0,60.000153
2023-09-10 11:10:00,126,11.0,8.0
2023-09-10 11:10:00,127,0.0,0.0
2023-09-10 11:10:00,128,994.0,750.0
2023-09-10 11:10:00,129,991.0,750.0
2023-09-10 11:10:00,130,0.0,0.0
2023-09-10 11:10:00,131,981.0,718.0
2023-09-10 11:10:00,132,939.0,758.0
2023-09-10 11:10:00,133,962.0,755.0
2023-09-10 11:10:00,134,175.0,175.0
2023-09-10 11:10:00,135,0.0,0.0
2023-09-10 11:10:00,136,0.0,0.0
2023-09-10 11:10:00,137,0.0,0.0
2023-09-10 11:10:00,138,0.0,0.0
2023-09-10 11:10:00,139,283.5,197.0
2023-09-10 11:10:00,140,0.0,0.0
2023-09-10 11:10:00,141,136.0,94.0
2023-09-10 11:10:00,142,0.0,0.0
2023-09-10 11:10:00,143,0.0,0.0
2023-09-10 11:10:00,144,0.0,0.0
2023-09-10 11:10:00,145,0.0,0.0
2023-09-10 11:10:00,146,0.0,0.0
2023-09-10 11:10:00,147,0.0,0.0
2023-09-10 11:10:00,150,0.0,0.0
2023-09-10 11:10:00,151,0.0,0.0
2023-09-10 11:10:00,152,0.0,0.0
2023-09-10 11:10:00,153,0.0,0.0
2023-09-10 11:10:00,154,230.0,134.0
2023-09-10 11:10:00,155,121.0,67.0
2023-09-10 11:10:00,156,0.0,0.0
2023-09-10 11:10:00,158,0.0,0.0
2023-09-10 11:10:00,159,992.0,795.0
2023-09-10 11:10:00,160,0.0,0.0
2023-09-10 11:10:00,161,300.0,220.0
2023-09-10 11:10:00,162,0.0,0.0
2023-09-10 11:10:00,166,0.0,0.0
2023-09-10 11:10:00,167,0.0,0.0
2023-09-10 11:10:00,168,0.0,0.0
2023-09-10 11:10:00,169,0.0,0.0
2023-09-10 11:10:00,170,0.0,0.0
2023-09-10 11:10:00,171,0.0,0.0
2023-09-10 11:10:00,172,0.0,0.0
2023-09-10 11:10:00,173,0.0,0.0
2023-09-10 11:10:00,174,0.0,0.0
2023-09-10 11:10:00,175,0.0,0.0
2023-09-10 11:10:00,176,284.0,153.920074
2023-09-10 11:10:00,177,157.0,106.0
2023-09-10 11:10:00,178,0.0,0.0
2023-09-10 11:10:00,179,0.0,0.0
2023-09-10 11:10:00,180,0.0,0.0
2023-09-10 11:10:00,181,152.0,115.997803
2023-09-10 11:10:00,182,152.0,115.997803
2023-09-10 11:10:00,183,176.0,120.0
2023-09-10 11:10:00,184,0.0,0.0
2023-09-10 11:10:00,185,0.0,0.0
2023-09-10 11:10:00,186,0.0,0.0
2023-09-10 11:10:00,187,149.995422,115.997803
2023-09-10 11:10:00,188,153.5,115.997803
2023-09-10 11:10:00,189,177.0,120.0
2023-09-10 11:10:00,190,991.0,795.0
2023-09-10 11:10:00,191,989.0,795.0
2023-09-10 11:10:00,193,12.578156,11.999903
2023-09-10 11:10:00,194,12.578156,11.999903
2023-09-10 11:10:00,195,0.0,0.0
2023-09-10 11:10:00,196,0.0,0.0
2023-09-10 11:10:00,197,0.0,0.0
2023-09-10 11:10:00,198,200.0,120.0
2023-09-10 11:10:00,200,0.0,0.0
2023-09-10 11:10:00,207,72.5,60.0
2023-09-10 11:10:00,208,0.0,0.0
2023-09-10 11:10:00,209,72.5,60.0
2023-09-10 11:10:00,210,0.0,0.0
2023-09-10 11:10:00,211,72.5,60.0
2023-09-10 11:10:00,212,89.794922,89.794922
2023-09-10 11:10:00,213,0.0,0.0
2023-09-10 11:10:00,214,0.0,0.0
2023-09-10 11:10:00,215,0.0,0.0
2023-09-10 11:10:00,216,0.0,0.0
2023-09-10 11:10:00,217,0.0,0.0
2023-09-10 11:10:00,218,0.0,0.0
2023-09-10 11:10:00,219,25.0,20.99826
2023-09-10 11:10:00,220,0.0,0.0
2023-09-10 11:10:00,231,0.0,0.0
2023-09-10 11:10:00,232,0.0,0.0
2023-09-10 11:10:00,233,0.0,0.0
2023-09-10 11:10:00,234,0.0,0.0
2023-09-10 11:10:00,237,0.0,0.0
2023-09-10 11:10:00,238,0.0,0.0
2023-09-10 11:10:00,240,276.0,200.0
2023-09-10 11:10:00,241,141.0,100.0
2023-09-10 11:10:00,242,0.0,0.0
2023-09-10 11:10:00,243,180.0,109.703369
2023-09-10 11:10:00,244,180.0,109.703369
2023-09-10 11:10:00,247,0.0,0.0
2023-09-10 11:10:00,248,0.0,0.0
2023-09-10 11:10:00,249,155.0,99.498901
2023-09-10 11:10:00,250,0.0,0.0
2023-09-10 11:10:00,251,155.0,99.553833
2023-09-10 11:10:00,252,180.0,130.0
2023-09-10 11:10:00,253,100.0,65.0
2023-09-10 11:10:00,254,0.0,0.0
2023-09-10 11:10:00,255,241.5,167.0
2023-09-10 11:10:00,256,241.5,167.0
2023-09-10 11:10:00,257,263.0,216.0
2023-09-10 11:10:00,258,243.0,162.007477
2023-09-10 11:10:00,259,243.0,162.007477
2023-09-10 11:10:00,260,247.0,208.0
2023-09-10 11:10:00,264,10.000229,5.000229
2023-09-10 11:10:00,265,10.000229,5.000229
2023-09-10 11:10:00,266,300.0,230.0
2023-09-10 11:10:00,267,0.0,0.0
2023-09-10 11:10:00,268,0.0,0.0
2023-09-10 11:10:00,269,0.0,0.0
2023-09-10 11:10:00,270,0.0,0.0
2023-09-10 11:10:00,271,0.0,0.0
2023-09-10 11:10:00,272,0.0,0.0
2023-09-10 11:10:00,273,0.0,0.0
2023-09-10 11:10:00,274,0.0,0.0
2023-09-10 11:10:00,275,0.0,0.0
2023-09-10 11:10:00,276,0.0,0.0
2023-09-10 11:10:00,277,0.0,0.0
2023-09-10 11:10:00,278,0.0,0.0
2023-09-10 11:10:00,279,0.0,0.0
2023-09-10 11:10:00,280,0.0,0.0
2023-09-10 11:10:00,281,0.0,0.0
2023-09-10 11:10:00,282,0.0,0.0
2023-09-10 11:10:00,283,0.0,0.0
2023-09-10 11:10:00,284,0.0,0.0
2023-09-10 11:10:00,285,0.0,0.0
2023-09-10 11:10:00,286,0.0,0.0
2023-09-10 11:10:00,287,0.0,0.0
2023-09-10 11:10:00,288,0.0,0.0
2023-09-10 11:10:00,289,0.0,0.0
2023-09-10 11:10:00,290,0.0,0.0
2023-09-10 11:10:00,291,0.0,0.0
2023-09-10 11:10:00,292,0.0,0.0
2023-09-10 11:10:00,293,0.0,0.0
2023-09-10 11:10:00,294,0.0,0.0
2023-09-10 11:10:00,299,172.0,123.99823
2023-09-10 11:10:00,300,172.0,123.99823
2023-09-10 11:10:00,301,171.0,123.99823
2023-09-10 11:10:00,302,171.0,123.99823
2023-09-10 11:10:00,303,205.0,132.0
2023-09-10 11:10:00,304,204.0,132.0
2023-09-10 11:10:00,305,310.964905,215.001404
2023-09-10 11:10:00,306,0.0,0.0
2023-09-10 11:10:00,307,297.828979,200.004578
2023-09-10 11:10:00,308,0.0,0.0
2023-09-10 11:10:00,309,0.0,0.0
2023-09-10 11:10:00,310,0.0,0.0
2023-09-10 11:10:00,311,0.0,0.0
2023-09-10 11:10:00,312,0.0,0.0
2023-09-10 11:10:00,313,0.0,0.0
2023-09-10 11:10:00,314,0.0,0.0
2023-09-10 11:10:00,315,0.0,0.0
2023-09-10 11:10:00,316,0.0,0.0
2023-09-10 11:10:00,317,0.0,0.0
2023-09-10 11:10:00,318,0.0,0.0
2023-09-10 11:10:00,319,0.0,0.0
2023-09-10 11:10:00,320,0.0,0.0
2023-09-10 11:10:00,321,0.0,0.0
2023-09-10 11:10:00,322,0.0,0.0
2023-09-10 11:10:00,323,155.0,122.0
2023-09-10 11:10:00,324,155.0,122.0
2023-09-10 11:10:00,325,169.0,136.0
2023-09-10 11:10:00,326,0.0,0.0
2023-09-10 11:10:00,327,0.0,0.0
2023-09-10 11:10:00,328,0.0,0.0
2023-09-10 11:10:00,329,0.0,0.0
2023-09-10 11:10:00,330,0.0,0.0
2023-09-10 11:10:00,331,816.0,816.0
2023-09-10 11:10:00,332,519.0,519.0
2023-09-10 11:10:00,333,0.0,0.0
2023-09-10 11:10:00,334,0.0,0.0
2023-09-10 11:10:00,335,0.0,0.0
2023-09-10 11:10:00,336,0.0,0.0
2023-09-10 11:10:00,337,0.0,0.0
2023-09-10 11:10:00,338,0.0,0.0
2023-09-10 11:10:00,339,0.0,0.0
2023-09-10 11:10:00,340,818.0,818.0
2023-09-10 11:10:00,341,0.0,0.0
2023-09-10 11:10:00,342,166.0,135.0
2023-09-10 11:10:00,343,167.0,135.0
2023-09-10 11:10:00,344,0.0,0.0
2023-09-10 11:10:00,345,0.0,0.0
2023-09-10 11:10:00,346,114.0,80.0
2023-09-10 11:10:00,347,188.0,163.0
2023-09-10 11:10:00,348,0.0,0.0
2023-09-10 11:10:00,349,0.0,0.0
2023-09-10 11:10:00,350,0.0,0.0
2023-09-10 11:10:00,351,0.0,0.0
2023-09-10 11:10:00,352,0.0,0.0
2023-09-10 11:10:00,353,0.0,0.0
2023-09-10 11:10:00,354,0.0,0.0
2023-09-10 11:10:00,355,250.0,140.0
2023-09-10 11:10:00,356,25.0,10.0
2023-09-10 11:10:00,357,0.0,0.0
2023-09-10 11:10:00,358,0.0,0.0
2023-09-10 11:10:00,359,20.0,10.000153
2023-09-10 11:10:00,360,8.333334,7.0
2023-09-10 11:10:00,361,0.0,0.0
2023-09-10 11:10:00,362,8.333334,7.0
2023-09-10 11:10:00,363,0.0,0.0
2023-09-10 11:10:00,366,0.0,0.0
2023-09-10 11:10:00,367,398.814575,355.0
2023-09-10 11:10:00,368,0.0,0.0
2023-09-10 11:10:00,369,0.0,0.0
2023-09-10 11:10:00,370,0.0,0.0
2023-09-10 11:10:00,371,0.0,0.0
2023-09-10 11:10:00,372,0.0,0.0
2023-09-10 11:10:00,373,0.0,0.0
2023-09-10 11:10:00,374,87.0,69.917511
2023-09-10 11:10:00,375,42.0,34.958755
2023-09-10 11:10:00,376,0.0,0.0
2023-09-10 11:10:00,377,0.0,0.0
2023-09-10 11:10:00,378,0.0,0.0
2023-09-10 11:10:00,379,0.0,0.0
2023-09-10 11:10:00,380,0.0,0.0
2023-09-10 11:10:00,381,0.0,0.0
2023-09-10 11:10:00,382,0.0,0.0
2023-09-10 11:10:00,383,0.0,0.0
2023-09-10 11:10:00,384,0.0,0.0
2023-09-10 11:10:00,385,268.0,181.044983
2023-09-10 11:10:00,386,268.0,182.448792
2023-09-10 11:10:00,387,274.0,202.0
2023-09-10 11:10:00,388,267.5,181.319641
2023-09-10 11:10:00,389,267.5,180.709229
2023-09-10 11:10:00,390,274.0,202.0
2023-09-10 11:10:00,419,0.0,0.0
2023-09-10 11:10:00,420,0.0,0.0
2023-09-10 11:10:00,421,0.0,0.0
2023-09-10 11:10:00,422,0.0,0.0
2023-09-10 11:10:00,423,0.0,0.0
2023-09-10 11:10:00,432,0.0,0.0
2023-09-10 11:10:00,433,374.255859,254.0
2023-09-10 11:10:00,434,265.0,180.013397
2023-09-10 11:10:00,435,265.0,180.013397
2023-09-10 11:10:00,436,266.5,180.013397
2023-09-10 11:10:00,437,266.5,180.013397
2023-09-10 11:10:00,438,268.0,208.0
2023-09-10 11:10:00,439,270.0,208.0
2023-09-10 11:10:00,440,157.5,120.0
2023-09-10 11:10:00,441,157.5,120.0
2023-09-10 11:10:00,442,172.0,120.0
2023-09-10 11:10:00,443,0.0,0.0
2023-09-10 11:10:00,444,0.0,0.0
2023-09-10 11:10:00,450,224.0,220.0
2023-09-10 11:10:00,451,112.0,112.0
2023-09-10 11:10:00,452,0.0,0.0
2023-09-10 11:10:00,453,0.0,0.0
2023-09-10 11:10:00,459,381.613892,264.399994
2023-09-10 11:10:00,467,12.0,5.000153
2023-09-10 11:10:00,468,12.0,4.000366
2023-09-10 11:10:00,469,5.000153,1.600391
2023-09-10 11:10:00,471,4.143988,0.0
2023-09-10 11:10:00,472,209.99176,180.0
2023-09-10 11:10:00,473,105.0,90.0
2023-09-10 11:10:00,474,210.0,180.0
2023-09-10 11:10:00,475,105.0,90.0
2023-09-10 11:10:00,477,249.0,164.0
2023-09-10 11:10:00,478,249.0,164.0
2023-09-10 11:10:00,479,253.0,163.986282
2023-09-10 11:10:00,480,246.5,164.0
2023-09-10 11:10:00,481,246.5,164.0
2023-09-10 11:10:00,482,253.0,163.986282
2023-09-10 11:10:00,485,45.0,20.00061
2023-09-10 11:10:00,486,0.0,0.0
2023-09-10 11:10:00,487,22.999725,13.000565
2023-09-10 11:10:00,488,0.0,0.0
2023-09-10 11:10:00,489,990.0,795.0
2023-09-10 11:10:00,490,992.0,795.0
2023-09-10 11:10:00,491,961.0,791.0
2023-09-10 11:10:00,492,965.0,786.0
2023-09-10 11:10:00,493,987.0,795.0
2023-09-10 11:10:00,494,0.0,0.0
2023-09-10 11:10:00,495,300.0,200.0
2023-09-10 11:10:00,496,0.0,0.0
2023-09-10 11:10:00,497,0.0,0.0
2023-09-10 11:10:00,498,400.0,240.0
2023-09-10 11:10:00,499,0.0,0.0
2023-09-10 11:10:00,501,281.5,158.003479
2023-09-10 11:10:00,502,158.0,158.0
2023-09-10 11:10:00,503,288.0,200.0
2023-09-10 11:10:00,507,0.0,0.0
2023-09-10 11:10:00,508,0.0,0.0
2023-09-10 11:10:00,511,0.0,0.0
2023-09-10 11:10:00,512,0.0,0.0
2023-09-10 11:10:00,513,327.0,150.0
2023-09-10 11:10:00,514,133.0,120.0
2023-09-10 11:10:00,516,680.005859,580.0
2023-09-10 11:10:00,521,939.0,774.931091
2023-09-10 11:10:00,522,0.0,0.0
2023-09-10 11:10:00,523,0.0,0.0
2023-09-10 11:10:00,524,0.0,0.0
2023-09-10 11:10:00,525,0.0,0.0
2023-09-10 11:10:00,526,259.0,131.0
2023-09-10 11:10:00,527,1357.0,1058.099976
2023-09-10 11:10:00,528,259.0,131.0
2023-09-10 11:10:00,529,994.0,750.055725
2023-09-10 11:10:00,530,0.0,0.0
2023-09-10 11:10:00,533,0.0,0.0
2023-09-10 11:10:00,534,0.0,0.0
2023-09-10 11:10:00,535,0.0,0.0
2023-09-10 11:10:00,536,0.0,0.0
2023-09-10 11:10:00,537,0.0,0.0
2023-09-10 11:10:00,538,0.0,0.0
2023-09-10 11:10:00,539,331.0,168.0
2023-09-10 11:10:00,540,164.0,84.0
2023-09-10 11:10:00,541,0.0,0.0
2023-09-10 11:10:00,542,0.0,0.0
2023-09-10 11:10:00,544,1012.0,795.0
2023-09-10 11:10:00,545,1012.0,795.0
2023-09-10 11:10:00,546,345.0,269.882172
2023-09-10 11:10:00,547,345.0,269.882172
2023-09-10 11:10:00,548,326.0,291.984375
2023-09-10 11:10:00,549,223.0,120.0
2023-09-10 11:10:00,550,119.0,90.0
2023-09-10 11:10:00,554,694.536255,694.536255
2023-09-10 11:10:00,555,0.0,0.0
2023-09-10 11:10:00,556,0.0,0.0
2023-09-10 11:10:00,557,0.0,0.0
2023-09-10 11:10:00,558,0.0,0.0
2023-09-10 11:10:00,559,0.0,0.0
2023-09-10 11:10:00,560,0.0,0.0
2023-09-10 11:15:00,1,0.0,0.0
2023-09-10 11:15:00,2,0.0,0.0
2023-09-10 11:15:00,3,364.991486,330.0
2023-09-10 11:15:00,4,0.0,0.0
2023-09-10 11:15:00,5,0.0,0.0
2023-09-10 11:15:00,6,359.205627,330.0
2023-09-10 11:15:00,7,0.0,0.0
2023-09-10 11:15:00,8,0.0,0.0
2023-09-10 11:15:00,9,0.0,0.0
2023-09-10 11:15:00,10,0.0,0.0
2023-09-10 11:15:00,11,0.0,0.0
2023-09-10 11:15:00,12,0.0,0.0
2023-09-10 11:15:00,15,311.367798,280.0
2023-09-10 11:15:00,16,0.0,0.0
2023-09-10 11:15:00,17,0.0,0.0
2023-09-10 11:15:00,18,287.587952,280.014557
2023-09-10 11:15:00,27,615.0,615.0
2023-09-10 11:15:00,28,0.0,0.0
2023-09-10 11:15:00,29,612.0,612.0
2023-09-10 11:15:00,33,0.0,0.0
2023-09-10 11:15:00,36,981.0,795.0
2023-09-10 11:15:00,37,979.0,795.0
2023-09-10 11:15:00,43,0.0,0.0
2023-09-10 11:15:00,46,325.740234,280.0
2023-09-10 11:15:00,47,0.0,0.0
2023-09-10 11:15:00,48,462.664093,410.567047
2023-09-10 11:15:00,49,0.0,0.0
2023-09-10 11:15:00,50,360.007477,280.014557
2023-09-10 11:15:00,51,0.0,0.0
2023-09-10 11:15:00,52,0.0,0.0
2023-09-10 11:15:00,53,0.0,0.0
2023-09-10 11:15:00,54,0.0,0.0
2023-09-10 11:15:00,55,0.0,0.0
2023-09-10 11:15:00,56,0.0,0.0
2023-09-10 11:15:00,57,0.0,0.0
2023-09-10 11:15:00,58,0.0,0.0
2023-09-10 11:15:00,59,0.0,0.0
2023-09-10 11:15:00,60,0.0,0.0
2023-09-10 11:15:00,61,407.008148,307.008148
2023-09-10 11:15:00,62,0.0,0.0
2023-09-10 11:15:00,63,0.0,0.0
2023-09-10 11:15:00,64,0.0,0.0
2023-09-10 11:15:00,65,0.0,0.0
2023-09-10 11:15:00,66,0.0,0.0
2023-09-10 11:15:00,67,422.444489,391.101959
2023-09-10 11:15:00,68,0.0,0.0
2023-09-10 11:15:00,69,0.0,0.0
2023-09-10 11:15:00,70,930.0,850.756836
2023-09-10 11:15:00,71,0.0,0.0
2023-09-10 11:15:00,72,44.0,25.002136
2023-09-10 11:15:00,73,0.0,0.0
2023-09-10 11:15:00,74,0.0,0.0
2023-09-10 11:15:00,75,0.0,0.0
2023-09-10 11:15:00,76,0.0,0.0
2023-09-10 11:15:00,77,0.0,0.0
2023-09-10 11:15:00,78,0.0,0.0
2023-09-10 11:15:00,79,0.0,0.0
2023-09-10 11:15:00,80,0.0,0.0
2023-09-10 11:15:00,83,450.564667,374.223419
2023-09-10 11:15:00,84,0.0,0.0
2023-09-10 11:15:00,85,428.760345,328.760345
2023-09-10 11:15:00,86,0.0,0.0
2023-09-10 11:15:00,87,0.0,0.0
2023-09-10 11:15:00,88,408.876556,329.732513
2023-09-10 11:15:00,89,455.993927,367.086182
2023-09-10 11:15:00,90,0.0,0.0
2023-09-10 11:15:00,91,0.0,0.0
2023-09-10 11:15:00,92,705.920654,635.0
2023-09-10 11:15:00,95,0.0,0.0
2023-09-10 11:15:00,96,0.0,0.0
2023-09-10 11:15:00,97,0.0,0.0
2023-09-10 11:15:00,98,0.0,0.0
2023-09-10 11:15:00,99,0.0,0.0
2023-09-10 11:15:00,100,0.0,0.0
2023-09-10 11:15:00,101,0.0,0.0
2023-09-10 11:15:00,102,0.0,0.0
2023-09-10 11:15:00,103,0.0,0.0
2023-09-10 11:15:00,104,0.0,0.0
2023-09-10 11:15:00,105,0.0,0.0
2023-09-10 11:15:00,106,0.0,0.0
2023-09-10 11:15:00,107,0.0,0.0
2023-09-10 11:15:00,108,0.0,0.0
2023-09-10 11:15:00,112,0.0,0.0
2023-09-10 11:15:00,113,0.0,0.0
2023-09-10 11:15:00,114,0.0,0.0
2023-09-10 11:15:00,115,0.0,0.0
2023-09-10 11:15:00,116,750.045654,579.856079
2023-09-10 11:15:00,117,0.0,0.0
2023-09-10 11:15:00,118,0.0,0.0
2023-09-10 11:15:00,119,100.0,60.000153
2023-09-10 11:15:00,120,100.0,60.000153
2023-09-10 11:15:00,126,11.0,8.0
2023-09-10 11:15:00,127,0.0,0.0
2023-09-10 11:15:00,128,994.0,750.0
2023-09-10 11:15:00,129,991.0,750.0
2023-09-10 11:15:00,130,0.0,0.0
2023-09-10 11:15:00,131,981.0,718.0
2023-09-10 11:15:00,132,939.0,758.0
2023-09-10 11:15:00,133,962.0,755.0
2023-09-10 11:15:00,134,180.363297,175.0
2023-09-10 11:15:00,135,0.0,0.0
2023-09-10 11:15:00,136,0.0,0.0
2023-09-10 11:15:00,137,0.0,0.0
2023-09-10 11:15:00,138,0.0,0.0
2023-09-10 11:15:00,139,283.5,197.0
2023-09-10 11:15:00,140,0.0,0.0
2023-09-10 11:15:00,141,136.0,94.0
2023-09-10 11:15:00,142,0.0,0.0
2023-09-10 11:15:00,143,0.0,0.0
2023-09-10 11:15:00,144,0.0,0.0
2023-09-10 11:15:00,145,0.0,0.0
2023-09-10 11:15:00,146,0.0,0.0
2023-09-10 11:15:00,147,0.0,0.0
2023-09-10 11:15:00,150,0.0,0.0
2023-09-10 11:15:00,151,0.0,0.0
2023-09-10 11:15:00,152,0.0,0.0
2023-09-10 11:15:00,153,0.0,0.0
2023-09-10 11:15:00,154,230.0,134.0
2023-09-10 11:15:00,155,121.0,67.0
2023-09-10 11:15:00,156,0.0,0.0
2023-09-10 11:15:00,158,0.0,0.0
2023-09-10 11:15:00,159,992.0,795.0
2023-09-10 11:15:00,160,0.0,0.0
2023-09-10 11:15:00,161,300.0,220.0
2023-09-10 11:15:00,162,0.0,0.0
2023-09-10 11:15:00,166,0.0,0.0
2023-09-10 11:15:00,167,0.0,0.0
2023-09-10 11:15:00,168,0.0,0.0
2023-09-10 11:15:00,169,0.0,0.0
2023-09-10 11:15:00,170,0.0,0.0
2023-09-10 11:15:00,171,0.0,0.0
2023-09-10 11:15:00,172,0.0,0.0
2023-09-10 11:15:00,173,0.0,0.0
2023-09-10 11:15:00,174,0.0,0.0
2023-09-10 11:15:00,175,0.0,0.0
2023-09-10 11:15:00,176,284.0,153.843781
2023-09-10 11:15:00,177,157.0,106.0
2023-09-10 11:15:00,178,0.0,0.0
2023-09-10 11:15:00,179,0.0,0.0
2023-09-10 11:15:00,180,0.0,0.0
2023-09-10 11:15:00,181,152.0,115.997803
2023-09-10 11:15:00,182,152.0,115.997803
2023-09-10 11:15:00,183,176.0,120.0
2023-09-10 11:15:00,184,0.0,0.0
2023-09-10 11:15:00,185,0.0,0.0
2023-09-10 11:15:00,186,0.0,0.0
2023-09-10 11:15:00,187,149.995422,115.997803
2023-09-10 11:15:00,188,153.5,115.997803
2023-09-10 11:15:00,189,177.0,120.0
2023-09-10 11:15:00,190,991.0,795.0
2023-09-10 11:15:00,191,989.0,795.0
2023-09-10 11:15:00,193,12.578156,11.999903
2023-09-10 11:15:00,194,12.578156,11.999903
2023-09-10 11:15:00,195,0.0,0.0
2023-09-10 11:15:00,196,0.0,0.0
2023-09-10 11:15:00,197,0.0,0.0
2023-09-10 11:15:00,198,200.0,120.0
2023-09-10 11:15:00,200,0.0,0.0
2023-09-10 11:15:00,207,72.5,60.0
2023-09-10 11:15:00,208,0.0,0.0
2023-09-10 11:15:00,209,72.5,60.0
2023-09-10 11:15:00,210,0.0,0.0
2023-09-10 11:15:00,211,72.5,60.0
2023-09-10 11:15:00,212,89.792633,89.792633
2023-09-10 11:15:00,213,0.0,0.0
2023-09-10 11:15:00,214,0.0,0.0
2023-09-10 11:15:00,215,0.0,0.0
2023-09-10 11:15:00,216,0.0,0.0
2023-09-10 11:15:00,217,0.0,0.0
2023-09-10 11:15:00,218,0.0,0.0
2023-09-10 11:15:00,219,25.0,20.99826
2023-09-10 11:15:00,220,0.0,0.0
2023-09-10 11:15:00,231,0.0,0.0
2023-09-10 11:15:00,232,0.0,0.0
2023-09-10 11:15:00,233,0.0,0.0
2023-09-10 11:15:00,234,0.0,0.0
2023-09-10 11:15:00,237,0.0,0.0
2023-09-10 11:15:00,238,0.0,0.0
2023-09-10 11:15:00,240,276.0,200.0
2023-09-10 11:15:00,241,141.0,100.0
2023-09-10 11:15:00,242,0.0,0.0
2023-09-10 11:15:00,243,180.0,109.703369
2023-09-10 11:15:00,244,180.0,109.703369
2023-09-10 11:15:00,247,0.0,0.0
2023-09-10 11:15:00,248,0.0,0.0
2023-09-10 11:15:00,249,155.0,99.553833
2023-09-10 11:15:00,250,0.0,0.0
2023-09-10 11:15:00,251,155.0,99.553833
2023-09-10 11:15:00,252,180.0,130.0
2023-09-10 11:15:00,253,100.0,65.0
2023-09-10 11:15:00,254,0.0,0.0
2023-09-10 11:15:00,255,241.5,167.0
2023-09-10 11:15:00,256,241.5,167.0
2023-09-10 11:15:00,257,263.0,216.0
2023-09-10 11:15:00,258,243.0,162.007477
2023-09-10 11:15:00,259,243.0,162.007477
2023-09-10 11:15:00,260,247.0,208.0
2023-09-10 11:15:00,264,10.000229,5.000229
2023-09-10 11:15:00,265,10.000229,5.000229
2023-09-10 11:15:00,266,300.0,230.0
2023-09-10 11:15:00,267,0.0,0.0
2023-09-10 11:15:00,268,0.0,0.0
2023-09-10 11:15:00,269,0.0,0.0
2023-09-10 11:15:00,270,0.0,0.0
2023-09-10 11:15:00,271,0.0,0.0
2023-09-10 11:15:00,272,0.0,0.0
2023-09-10 11:15:00,273,0.0,0.0
2023-09-10 11:15:00,274,0.0,0.0
2023-09-10 11:15:00,275,0.0,0.0
2023-09-10 11:15:00,276,0.0,0.0
2023-09-10 11:15:00,277,0.0,0.0
2023-09-10 11:15:00,278,0.0,0.0
2023-09-10 11:15:00,279,0.0,0.0
2023-09-10 11:15:00,280,0.0,0.0
2023-09-10 11:15:00,281,0.0,0.0
2023-09-10 11:15:00,282,0.0,0.0
2023-09-10 11:15:00,283,0.0,0.0
2023-09-10 11:15:00,284,0.0,0.0
2023-09-10 11:15:00,285,0.0,0.0
2023-09-10 11:15:00,286,0.0,0.0
2023-09-10 11:15:00,287,0.0,0.0
2023-09-10 11:15:00,288,0.0,0.0
2023-09-10 11:15:00,289,0.0,0.0
2023-09-10 11:15:00,290,0.0,0.0
2023-09-10 11:15:00,291,0.0,0.0
2023-09-10 11:15:00,292,0.0,0.0
2023-09-10 11:15:00,293,0.0,0.0
2023-09-10 11:15:00,294,0.0,0.0
2023-09-10 11:15:00,299,172.0,123.99823
2023-09-10 11:15:00,300,172.0,123.99823
2023-09-10 11:15:00,301,171.0,123.99823
2023-09-10 11:15:00,302,171.0,123.99823
2023-09-10 11:15:00,303,205.0,132.0
2023-09-10 11:15:00,304,204.0,132.0
2023-09-10 11:15:00,305,311.559143,215.001404
2023-09-10 11:15:00,306,0.0,0.0
2023-09-10 11:15:00,307,296.547363,200.004578
2023-09-10 11:15:00,308,0.0,0.0
2023-09-10 11:15:00,309,0.0,0.0
2023-09-10 11:15:00,310,0.0,0.0
2023-09-10 11:15:00,311,0.0,0.0
2023-09-10 11:15:00,312,0.0,0.0
2023-09-10 11:15:00,313,0.0,0.0
2023-09-10 11:15:00,314,0.0,0.0
2023-09-10 11:15:00,315,0.0,0.0
2023-09-10 11:15:00,316,0.0,0.0
2023-09-10 11:15:00,317,0.0,0.0
2023-09-10 11:15:00,318,0.0,0.0
2023-09-10 11:15:00,319,0.0,0.0
2023-09-10 11:15:00,320,0.0,0.0
2023-09-10 11:15:00,321,0.0,0.0
2023-09-10 11:15:00,322,0.0,0.0
2023-09-10 11:15:00,323,155.0,122.0
2023-09-10 11:15:00,324,155.0,122.0
2023-09-10 11:15:00,325,169.0,136.0
2023-09-10 11:15:00,326,0.0,0.0
2023-09-10 11:15:00,327,0.0,0.0
2023-09-10 11:15:00,328,0.0,0.0
2023-09-10 11:15:00,329,0.0,0.0
2023-09-10 11:15:00,330,0.0,0.0
2023-09-10 11:15:00,331,816.0,644.669189
2023-09-10 11:15:00,332,519.0,519.0
2023-09-10 11:15:00,333,0.0,0.0
2023-09-10 11:15:00,334,0.0,0.0
2023-09-10 11:15:00,335,0.0,0.0
2023-09-10 11:15:00,336,0.0,0.0
2023-09-10 11:15:00,337,0.0,0.0
2023-09-10 11:15:00,338,0.0,0.0
2023-09-10 11:15:00,339,0.0,0.0
2023-09-10 11:15:00,340,817.553345,666.753052
2023-09-10 11:15:00,341,0.0,0.0
2023-09-10 11:15:00,342,166.0,135.0
2023-09-10 11:15:00,343,167.0,135.0
2023-09-10 11:15:00,344,0.0,0.0
2023-09-10 11:15:00,345,0.0,0.0
2023-09-10 11:15:00,346,114.0,80.0
2023-09-10 11:15:00,347,188.0,163.0
2023-09-10 11:15:00,348,0.0,0.0
2023-09-10 11:15:00,349,0.0,0.0
2023-09-10 11:15:00,350,0.0,0.0
2023-09-10 11:15:00,351,0.0,0.0
2023-09-10 11:15:00,352,0.0,0.0
2023-09-10 11:15:00,353,0.0,0.0
2023-09-10 11:15:00,354,0.0,0.0
2023-09-10 11:15:00,355,250.0,140.0
2023-09-10 11:15:00,356,25.0,10.0
2023-09-10 11:15:00,357,0.0,0.0
2023-09-10 11:15:00,358,0.0,0.0
2023-09-10 11:15:00,359,20.0,10.000153
2023-09-10 11:15:00,360,8.333334,7.0
2023-09-10 11:15:00,361,0.0,0.0
2023-09-10 11:15:00,362,8.333334,7.0
2023-09-10 11:15:00,363,0.0,0.0
2023-09-10 11:15:00,366,0.0,0.0
2023-09-10 11:15:00,367,398.914673,355.0
2023-09-10 11:15:00,368,0.0,0.0
2023-09-10 11:15:00,369,0.0,0.0
2023-09-10 11:15:00,370,0.0,0.0
2023-09-10 11:15:00,371,0.0,0.0
2023-09-10 11:15:00,372,0.0,0.0
2023-09-10 11:15:00,373,0.0,0.0
2023-09-10 11:15:00,374,87.0,69.917511
2023-09-10 11:15:00,375,42.0,34.958755
2023-09-10 11:15:00,376,0.0,0.0
2023-09-10 11:15:00,377,0.0,0.0
2023-09-10 11:15:00,378,0.0,0.0
2023-09-10 11:15:00,379,0.0,0.0
2023-09-10 11:15:00,380,0.0,0.0
2023-09-10 11:15:00,381,0.0,0.0
2023-09-10 11:15:00,382,0.0,0.0
2023-09-10 11:15:00,383,0.0,0.0
2023-09-10 11:15:00,384,0.0,0.0
2023-09-10 11:15:00,385,268.0,181.044983
2023-09-10 11:15:00,386,268.0,181.029724
2023-09-10 11:15:00,387,274.0,202.0
2023-09-10 11:15:00,388,267.5,181.273865
2023-09-10 11:15:00,389,267.5,180.755005
2023-09-10 11:15:00,390,274.0,202.0
2023-09-10 11:15:00,419,0.0,0.0
2023-09-10 11:15:00,420,0.0,0.0
2023-09-10 11:15:00,421,0.0,0.0
2023-09-10 11:15:00,422,0.0,0.0
2023-09-10 11:15:00,423,0.0,0.0
2023-09-10 11:15:00,432,0.0,0.0
2023-09-10 11:15:00,433,374.313354,254.0
2023-09-10 11:15:00,434,265.0,180.013397
2023-09-10 11:15:00,435,265.0,180.013397
2023-09-10 11:15:00,436,266.5,180.013397
2023-09-10 11:15:00,437,266.5,180.013397
2023-09-10 11:15:00,438,268.0,208.0
2023-09-10 11:15:00,439,270.0,208.0
2023-09-10 11:15:00,440,157.5,120.0
2023-09-10 11:15:00,441,157.5,120.0
2023-09-10 11:15:00,442,172.0,120.0
2023-09-10 11:15:00,443,0.0,0.0
2023-09-10 11:15:00,444,0.0,0.0
2023-09-10 11:15:00,450,224.0,220.0
2023-09-10 11:15:00,451,112.0,112.0
2023-09-10 11:15:00,452,0.0,0.0
2023-09-10 11:15:00,453,0.0,0.0
2023-09-10 11:15:00,459,382.172058,264.399994
2023-09-10 11:15:00,467,12.0,5.000153
2023-09-10 11:15:00,468,12.0,4.000366
2023-09-10 11:15:00,469,5.000153,1.600391
2023-09-10 11:15:00,471,3.922672,0.0
2023-09-10 11:15:00,472,209.99176,180.0
2023-09-10 11:15:00,473,105.0,90.0
2023-09-10 11:15:00,474,210.0,180.0
2023-09-10 11:15:00,475,105.0,90.0
2023-09-10 11:15:00,477,249.0,164.0
2023-09-10 11:15:00,478,249.0,164.0
2023-09-10 11:15:00,479,253.0,163.986282
2023-09-10 11:15:00,480,246.5,164.0
2023-09-10 11:15:00,481,246.5,164.0
2023-09-10 11:15:00,482,253.0,163.986282
2023-09-10 11:15:00,485,45.0,20.00061
2023-09-10 11:15:00,486,0.0,0.0
2023-09-10 11:15:00,487,22.999725,13.000565
2023-09-10 11:15:00,488,0.0,0.0
2023-09-10 11:15:00,489,990.0,795.0
2023-09-10 11:15:00,490,992.0,795.0
2023-09-10 11:15:00,491,961.0,791.0
2023-09-10 11:15:00,492,965.0,786.0
2023-09-10 11:15:00,493,987.0,795.0
2023-09-10 11:15:00,494,0.0,0.0
2023-09-10 11:15:00,495,300.0,200.0
2023-09-10 11:15:00,496,0.0,0.0
2023-09-10 11:15:00,497,0.0,0.0
2023-09-10 11:15:00,498,400.0,240.0
2023-09-10 11:15:00,499,0.0,0.0
2023-09-10 11:15:00,501,281.5,158.003479
2023-09-10 11:15:00,502,158.427612,158.427612
2023-09-10 11:15:00,503,288.0,200.0
2023-09-10 11:15:00,507,0.0,0.0
2023-09-10 11:15:00,508,0.0,0.0
2023-09-10 11:15:00,511,0.0,0.0
2023-09-10 11:15:00,512,0.0,0.0
2023-09-10 11:15:00,513,327.0,150.0
2023-09-10 11:15:00,514,133.0,120.0
2023-09-10 11:15:00,516,680.005859,580.0
2023-09-10 11:15:00,521,939.0,771.925537
2023-09-10 11:15:00,522,0.0,0.0
2023-09-10 11:15:00,523,0.0,0.0
2023-09-10 11:15:00,524,0.0,0.0
2023-09-10 11:15:00,525,0.0,0.0
2023-09-10 11:15:00,526,259.0,131.0
2023-09-10 11:15:00,527,1357.0,1058.099976
2023-09-10 11:15:00,528,259.0,131.0
2023-09-10 11:15:00,529,994.0,765.578125
2023-09-10 11:15:00,530,0.0,0.0
2023-09-10 11:15:00,533,0.0,0.0
2023-09-10 11:15:00,534,0.0,0.0
2023-09-10 11:15:00,535,0.0,0.0
2023-09-10 11:15:00,536,0.0,0.0
2023-09-10 11:15:00,537,0.0,0.0
2023-09-10 11:15:00,538,0.0,0.0
2023-09-10 11:15:00,539,331.0,168.0
2023-09-10 11:15:00,540,164.0,84.0
2023-09-10 11:15:00,541,0.0,0.0
2023-09-10 11:15:00,542,0.0,0.0
2023-09-10 11:15:00,544,1012.0,795.0
2023-09-10 11:15:00,545,1012.0,795.0
2023-09-10 11:15:00,546,345.0,186.0
2023-09-10 11:15:00,547,345.0,186.0
2023-09-10 11:15:00,548,326.0,254.0
2023-09-10 11:15:00,549,223.0,120.0
2023-09-10 11:15:00,550,119.0,90.0
2023-09-10 11:15:00,554,961.0,665.0
2023-09-10 11:15:00,555,0.0,0.0
2023-09-10 11:15:00,556,0.0,0.0
2023-09-10 11:15:00,557,0.0,0.0
2023-09-10 11:15:00,558,0.0,0.0
2023-09-10 11:15:00,559,0.0,0.0
2023-09-10 11:15:00,560,0.0,0.0
2023-09-10 11:20:00,1,0.0,0.0
2023-09-10 11:20:00,2,0.0,0.0
2023-09-10 11:20:00,3,364.991486,330.0
2023-09-10 11:20:00,4,0.0,0.0
2023-09-10 11:20:00,5,0.0,0.0
2023-09-10 11:20:00,6,364.991486,330.0
2023-09-10 11:20:00,7,0.0,0.0
2023-09-10 11:20:00,8,0.0,0.0
2023-09-10 11:20:00,9,0.0,0.0
2023-09-10 11:20:00,10,0.0,0.0
2023-09-10 11:20:00,11,0.0,0.0
2023-09-10 11:20:00,12,0.0,0.0
2023-09-10 11:20:00,15,331.24762,280.0
2023-09-10 11:20:00,16,0.0,0.0
2023-09-10 11:20:00,17,0.0,0.0
2023-09-10 11:20:00,18,304.797638,280.014557
2023-09-10 11:20:00,27,615.0,615.0
2023-09-10 11:20:00,28,0.0,0.0
2023-09-10 11:20:00,29,612.0,612.0
2023-09-10 11:20:00,33,0.0,0.0
2023-09-10 11:20:00,36,981.0,795.0
2023-09-10 11:20:00,37,979.0,795.0
2023-09-10 11:20:00,43,0.0,0.0
2023-09-10 11:20:00,46,330.003937,282.627808
2023-09-10 11:20:00,47,0.0,0.0
2023-09-10 11:20:00,48,462.664093,410.567047
2023-09-10 11:20:00,49,0.0,0.0
2023-09-10 11:20:00,50,360.007477,280.014557
2023-09-10 11:20:00,51,0.0,0.0
2023-09-10 11:20:00,52,0.0,0.0
2023-09-10 11:20:00,53,0.0,0.0
2023-09-10 11:20:00,54,0.0,0.0
2023-09-10 11:20:00,55,0.0,0.0
2023-09-10 11:20:00,56,0.0,0.0
2023-09-10 11:20:00,57,0.0,0.0
2023-09-10 11:20:00,58,0.0,0.0
2023-09-10 11:20:00,59,0.0,0.0
2023-09-10 11:20:00,60,0.0,0.0
2023-09-10 11:20:00,61,293.886108,293.886108
2023-09-10 11:20:00,62,0.0,0.0
2023-09-10 11:20:00,63,0.0,0.0
2023-09-10 11:20:00,64,0.0,0.0
2023-09-10 11:20:00,65,0.0,0.0
2023-09-10 11:20:00,66,0.0,0.0
2023-09-10 11:20:00,67,422.469269,391.101959
2023-09-10 11:20:00,68,0.0,0.0
2023-09-10 11:20:00,69,0.0,0.0
2023-09-10 11:20:00,70,930.0,850.756836
2023-09-10 11:20:00,71,0.0,0.0
2023-09-10 11:20:00,72,44.0,25.002136
2023-09-10 11:20:00,73,0.0,0.0
2023-09-10 11:20:00,74,0.0,0.0
2023-09-10 11:20:00,75,0.0,0.0
2023-09-10 11:20:00,76,0.0,0.0
2023-09-10 11:20:00,77,0.0,0.0
2023-09-10 11:20:00,78,0.0,0.0
2023-09-10 11:20:00,79,0.0,0.0
2023-09-10 11:20:00,80,0.0,0.0
2023-09-10 11:20:00,83,450.564667,392.806488
2023-09-10 11:20:00,84,0.0,0.0
2023-09-10 11:20:00,85,393.63327,320.0
2023-09-10 11:20:00,86,0.0,0.0
2023-09-10 11:20:00,87,0.0,0.0
2023-09-10 11:20:00,88,334.433899,329.757294
2023-09-10 11:20:00,89,455.993927,372.609772
2023-09-10 11:20:00,90,0.0,0.0
2023-09-10 11:20:00,91,0.0,0.0
2023-09-10 11:20:00,92,706.012207,635.0
2023-09-10 11:20:00,95,0.0,0.0
2023-09-10 11:20:00,96,0.0,0.0
2023-09-10 11:20:00,97,0.0,0.0
2023-09-10 11:20:00,98,0.0,0.0
2023-09-10 11:20:00,99,0.0,0.0
2023-09-10 11:20:00,100,0.0,0.0
2023-09-10 11:20:00,101,0.0,0.0
2023-09-10 11:20:00,102,0.0,0.0
2023-09-10 11:20:00,103,0.0,0.0
2023-09-10 11:20:00,104,0.0,0.0
2023-09-10 11:20:00,105,0.0,0.0
2023-09-10 11:20:00,106,0.0,0.0
2023-09-10 11:20:00,107,0.0,0.0
2023-09-10 11:20:00,108,0.0,0.0
2023-09-10 11:20:00,112,0.0,0.0
2023-09-10 11:20:00,113,0.0,0.0
2023-09-10 11:20:00,114,0.0,0.0
2023-09-10 11:20:00,115,0.0,0.0
2023-09-10 11:20:00,116,750.045654,625.381836
2023-09-10 11:20:00,117,0.0,0.0
2023-09-10 11:20:00,118,0.0,0.0
2023-09-10 11:20:00,119,100.0,60.000153
2023-09-10 11:20:00,120,100.0,60.000153
2023-09-10 11:20:00,126,11.0,8.0
2023-09-10 11:20:00,127,0.0,0.0
2023-09-10 11:20:00,128,994.0,750.0
2023-09-10 11:20:00,129,991.0,750.0
2023-09-10 11:20:00,130,0.0,0.0
2023-09-10 11:20:00,131,981.0,718.0
2023-09-10 11:20:00,132,939.0,758.0
2023-09-10 11:20:00,133,962.0,755.0
2023-09-10 11:20:00,134,183.959549,175.0
2023-09-10 11:20:00,135,0.0,0.0
2023-09-10 11:20:00,136,0.0,0.0
2023-09-10 11:20:00,137,0.0,0.0
2023-09-10 11:20:00,138,0.0,0.0
2023-09-10 11:20:00,139,283.5,197.0
2023-09-10 11:20:00,140,0.0,0.0
2023-09-10 11:20:00,141,136.0,94.0
2023-09-10 11:20:00,142,0.0,0.0
2023-09-10 11:20:00,143,0.0,0.0
2023-09-10 11:20:00,144,0.0,0.0
2023-09-10 11:20:00,145,0.0,0.0
2023-09-10 11:20:00,146,0.0,0.0
2023-09-10 11:20:00,147,0.0,0.0
2023-09-10 11:20:00,150,0.0,0.0
2023-09-10 11:20:00,151,0.0,0.0
2023-09-10 11:20:00,152,0.0,0.0
2023-09-10 11:20:00,153,0.0,0.0
2023-09-10 11:20:00,154,230.0,134.0
2023-09-10 11:20:00,155,121.0,67.0
2023-09-10 11:20:00,156,0.0,0.0
2023-09-10 11:20:00,158,0.0,0.0
2023-09-10 11:20:00,159,992.0,795.0
2023-09-10 11:20:00,160,0.0,0.0
2023-09-10 11:20:00,161,300.0,220.0
2023-09-10 11:20:00,162,0.0,0.0
2023-09-10 11:20:00,166,0.0,0.0
2023-09-10 11:20:00,167,0.0,0.0
2023-09-10 11:20:00,168,0.0,0.0
2023-09-10 11:20:00,169,0.0,0.0
2023-09-10 11:20:00,170,0.0,0.0
2023-09-10 11:20:00,171,0.0,0.0
2023-09-10 11:20:00,172,0.0,0.0
2023-09-10 11:20:00,173,0.0,0.0
2023-09-10 11:20:00,174,0.0,0.0
2023-09-10 11:20:00,175,0.0,0.0
2023-09-10 11:20:00,176,284.0,153.633942
2023-09-10 11:20:00,177,157.0,106.0
2023-09-10 11:20:00,178,0.0,0.0
2023-09-10 11:20:00,179,0.0,0.0
2023-09-10 11:20:00,180,0.0,0.0
2023-09-10 11:20:00,181,152.0,115.997803
2023-09-10 11:20:00,182,152.0,115.997803
2023-09-10 11:20:00,183,176.0,120.0
2023-09-10 11:20:00,184,0.0,0.0
2023-09-10 11:20:00,185,0.0,0.0
2023-09-10 11:20:00,186,0.0,0.0
2023-09-10 11:20:00,187,149.995422,115.997803
2023-09-10 11:20:00,188,153.5,115.997803
2023-09-10 11:20:00,189,177.0,120.0
2023-09-10 11:20:00,190,991.0,795.0
2023-09-10 11:20:00,191,989.0,795.0
2023-09-10 11:20:00,193,12.578156,11.999903
2023-09-10 11:20:00,194,12.578156,11.999903
2023-09-10 11:20:00,195,0.0,0.0
2023-09-10 11:20:00,196,0.0,0.0
2023-09-10 11:20:00,197,0.0,0.0
2023-09-10 11:20:00,198,200.0,120.0
2023-09-10 11:20:00,200,0.0,0.0
2023-09-10 11:20:00,207,72.5,60.0
2023-09-10 11:20:00,208,0.0,0.0
2023-09-10 11:20:00,209,72.5,60.0
2023-09-10 11:20:00,210,0.0,0.0
2023-09-10 11:20:00,211,72.5,60.0
2023-09-10 11:20:00,212,89.804077,89.804077
2023-09-10 11:20:00,213,0.0,0.0
2023-09-10 11:20:00,214,0.0,0.0
2023-09-10 11:20:00,215,0.0,0.0
2023-09-10 11:20:00,216,0.0,0.0
2023-09-10 11:20:00,217,0.0,0.0
2023-09-10 11:20:00,218,0.0,0.0
2023-09-10 11:20:00,219,25.0,20.99826
2023-09-10 11:20:00,220,0.0,0.0
2023-09-10 11:20:00,231,0.0,0.0
2023-09-10 11:20:00,232,0.0,0.0
2023-09-10 11:20:00,233,0.0,0.0
2023-09-10 11:20:00,234,0.0,0.0
2023-09-10 11:20:00,237,0.0,0.0
2023-09-10 11:20:00,238,0.0,0.0
2023-09-10 11:20:00,240,276.0,200.0
2023-09-10 11:20:00,241,141.0,100.0
2023-09-10 11:20:00,242,0.0,0.0
2023-09-10 11:20:00,243,180.0,109.703369
2023-09-10 11:20:00,244,180.0,109.703369
2023-09-10 11:20:00,247,0.0,0.0
2023-09-10 11:20:00,248,0.0,0.0
2023-09-10 11:20:00,249,155.0,99.46228
2023-09-10 11:20:00,250,0.0,0.0
2023-09-10 11:20:00,251,155.0,99.590454
2023-09-10 11:20:00,252,180.0,130.0
2023-09-10 11:20:00,253,100.0,65.0
2023-09-10 11:20:00,254,1.165219,0.0
2023-09-10 11:20:00,255,241.5,167.0
2023-09-10 11:20:00,256,241.5,167.0
2023-09-10 11:20:00,257,263.0,216.0
2023-09-10 11:20:00,258,243.0,162.007477
2023-09-10 11:20:00,259,243.0,162.007477
2023-09-10 11:20:00,260,247.0,208.0
2023-09-10 11:20:00,264,10.000229,5.000229
2023-09-10 11:20:00,265,10.000229,5.000229
2023-09-10 11:20:00,266,300.0,230.0
2023-09-10 11:20:00,267,0.0,0.0
2023-09-10 11:20:00,268,0.0,0.0
2023-09-10 11:20:00,269,0.0,0.0
2023-09-10 11:20:00,270,0.0,0.0
2023-09-10 11:20:00,271,0.0,0.0
2023-09-10 11:20:00,272,0.0,0.0
2023-09-10 11:20:00,273,0.0,0.0
2023-09-10 11:20:00,274,0.0,0.0
2023-09-10 11:20:00,275,0.0,0.0
2023-09-10 11:20:00,276,0.0,0.0
2023-09-10 11:20:00,277,0.0,0.0
2023-09-10 11:20:00,278,0.0,0.0
2023-09-10 11:20:00,279,0.0,0.0
2023-09-10 11:20:00,280,0.0,0.0
2023-09-10 11:20:00,281,0.0,0.0
2023-09-10 11:20:00,282,0.0,0.0
2023-09-10 11:20:00,283,0.0,0.0
2023-09-10 11:20:00,284,0.0,0.0
2023-09-10 11:20:00,285,0.0,0.0
2023-09-10 11:20:00,286,0.0,0.0
2023-09-10 11:20:00,287,0.0,0.0
2023-09-10 11:20:00,288,0.0,0.0
2023-09-10 11:20:00,289,0.0,0.0
2023-09-10 11:20:00,290,0.0,0.0
2023-09-10 11:20:00,291,0.0,0.0
2023-09-10 11:20:00,292,0.0,0.0
2023-09-10 11:20:00,293,0.0,0.0
2023-09-10 11:20:00,294,0.0,0.0
2023-09-10 11:20:00,299,172.0,123.99823
2023-09-10 11:20:00,300,172.0,123.99823
2023-09-10 11:20:00,301,171.0,123.99823
2023-09-10 11:20:00,302,171.0,123.99823
2023-09-10 11:20:00,303,205.0,132.0
2023-09-10 11:20:00,304,204.0,132.0
2023-09-10 11:20:00,305,310.833221,215.001404
2023-09-10 11:20:00,306,0.0,0.0
2023-09-10 11:20:00,307,296.009338,200.004578
2023-09-10 11:20:00,308,0.0,0.0
2023-09-10 11:20:00,309,0.0,0.0
2023-09-10 11:20:00,310,0.0,0.0
2023-09-10 11:20:00,311,0.0,0.0
2023-09-10 11:20:00,312,0.0,0.0
2023-09-10 11:20:00,313,0.0,0.0
2023-09-10 11:20:00,314,0.0,0.0
2023-09-10 11:20:00,315,0.0,0.0
2023-09-10 11:20:00,316,0.0,0.0
2023-09-10 11:20:00,317,0.0,0.0
2023-09-10 11:20:00,318,0.0,0.0
2023-09-10 11:20:00,319,0.0,0.0
2023-09-10 11:20:00,320,0.0,0.0
2023-09-10 11:20:00,321,0.0,0.0
2023-09-10 11:20:00,322,0.0,0.0
2023-09-10 11:20:00,323,155.0,122.0
2023-09-10 11:20:00,324,155.0,122.0
2023-09-10 11:20:00,325,169.0,136.0
2023-09-10 11:20:00,326,0.0,0.0
2023-09-10 11:20:00,327,0.0,0.0
2023-09-10 11:20:00,328,0.0,0.0
2023-09-10 11:20:00,329,0.0,0.0
2023-09-10 11:20:00,330,0.0,0.0
2023-09-10 11:20:00,331,816.0,816.0
2023-09-10 11:20:00,332,519.0,519.0
2023-09-10 11:20:00,333,0.0,0.0
2023-09-10 11:20:00,334,0.0,0.0
2023-09-10 11:20:00,335,0.0,0.0
2023-09-10 11:20:00,336,0.0,0.0
2023-09-10 11:20:00,337,0.0,0.0
2023-09-10 11:20:00,338,0.0,0.0
2023-09-10 11:20:00,339,0.0,0.0
2023-09-10 11:20:00,340,818.0,668.080566
2023-09-10 11:20:00,341,0.0,0.0
2023-09-10 11:20:00,342,166.0,135.0
2023-09-10 11:20:00,343,167.0,135.0
2023-09-10 11:20:00,344,0.0,0.0
2023-09-10 11:20:00,345,0.0,0.0
2023-09-10 11:20:00,346,114.0,80.0
2023-09-10 11:20:00,347,188.0,163.0
2023-09-10 11:20:00,348,0.0,0.0
2023-09-10 11:20:00,349,0.0,0.0
2023-09-10 11:20:00,350,0.0,0.0
2023-09-10 11:20:00,351,0.0,0.0
2023-09-10 11:20:00,352,0.0,0.0
2023-09-10 11:20:00,353,0.0,0.0
2023-09-10 11:20:00,354,0.0,0.0
2023-09-10 11:20:00,355,250.0,140.0
2023-09-10 11:20:00,356,25.0,10.0
2023-09-10 11:20:00,357,0.0,0.0
2023-09-10 11:20:00,358,0.0,0.0
2023-09-10 11:20:00,359,20.0,10.000153
2023-09-10 11:20:00,360,8.333334,7.0
2023-09-10 11:20:00,361,0.0,0.0
2023-09-10 11:20:00,362,8.333334,7.0
2023-09-10 11:20:00,363,0.0,0.0
2023-09-10 11:20:00,366,0.0,0.0
2023-09-10 11:20:00,367,398.214722,355.0
2023-09-10 11:20:00,368,0.0,0.0
2023-09-10 11:20:00,369,0.0,0.0
2023-09-10 11:20:00,370,0.0,0.0
2023-09-10 11:20:00,371,0.0,0.0
2023-09-10 11:20:00,372,0.0,0.0
2023-09-10 11:20:00,373,0.0,0.0
2023-09-10 11:20:00,374,87.0,69.917511
2023-09-10 11:20:00,375,42.0,34.958755
2023-09-10 11:20:00,376,0.0,0.0
2023-09-10 11:20:00,377,0.0,0.0
2023-09-10 11:20:00,378,0.0,0.0
2023-09-10 11:20:00,379,0.0,0.0
2023-09-10 11:20:00,380,0.0,0.0
2023-09-10 11:20:00,381,0.0,0.0
2023-09-10 11:20:00,382,0.0,0.0
2023-09-10 11:20:00,383,0.0,0.0
2023-09-10 11:20:00,384,0.0,0.0
2023-09-10 11:20:00,385,268.0,181.014465
2023-09-10 11:20:00,386,268.0,181.060242
2023-09-10 11:20:00,387,274.0,202.0
2023-09-10 11:20:00,388,267.5,181.319641
2023-09-10 11:20:00,389,267.5,180.755005
2023-09-10 11:20:00,390,274.0,202.0
2023-09-10 11:20:00,419,0.0,0.0
2023-09-10 11:20:00,420,0.0,0.0
2023-09-10 11:20:00,421,0.0,0.0
2023-09-10 11:20:00,422,0.0,0.0
2023-09-10 11:20:00,423,0.0,0.0
2023-09-10 11:20:00,432,0.0,0.0
2023-09-10 11:20:00,433,374.376343,254.0
2023-09-10 11:20:00,434,265.0,180.013397
2023-09-10 11:20:00,435,265.0,180.013397
2023-09-10 11:20:00,436,266.5,180.013397
2023-09-10 11:20:00,437,266.5,180.013397
2023-09-10 11:20:00,438,268.0,208.0
2023-09-10 11:20:00,439,270.0,208.0
2023-09-10 11:20:00,440,157.5,120.0
2023-09-10 11:20:00,441,157.5,120.0
2023-09-10 11:20:00,442,172.0,120.0
2023-09-10 11:20:00,443,0.0,0.0
2023-09-10 11:20:00,444,0.0,0.0
2023-09-10 11:20:00,450,224.0,220.0
2023-09-10 11:20:00,451,112.0,112.0
2023-09-10 11:20:00,452,0.0,0.0
2023-09-10 11:20:00,453,0.0,0.0
2023-09-10 11:20:00,459,379.485596,264.399994
2023-09-10 11:20:00,467,12.0,5.000153
2023-09-10 11:20:00,468,12.0,4.000366
2023-09-10 11:20:00,469,5.000153,1.600391
2023-09-10 11:20:00,471,4.964083,0.0
2023-09-10 11:20:00,472,209.99176,180.0
2023-09-10 11:20:00,473,105.0,90.0
2023-09-10 11:20:00,474,210.0,180.0
2023-09-10 11:20:00,475,105.0,90.0
2023-09-10 11:20:00,477,249.0,164.0
2023-09-10 11:20:00,478,249.0,164.0
2023-09-10 11:20:00,479,253.0,163.986282
2023-09-10 11:20:00,480,246.5,164.0
2023-09-10 11:20:00,481,246.5,164.0
2023-09-10 11:20:00,482,253.0,163.986282
2023-09-10 11:20:00,485,45.0,20.00061
2023-09-10 11:20:00,486,0.0,0.0
2023-09-10 11:20:00,487,22.999725,13.000565
2023-09-10 11:20:00,488,0.0,0.0
2023-09-10 11:20:00,489,990.0,795.0
2023-09-10 11:20:00,490,992.0,795.0
2023-09-10 11:20:00,491,961.0,791.0
2023-09-10 11:20:00,492,965.0,786.0
2023-09-10 11:20:00,493,987.0,795.0
2023-09-10 11:20:00,494,0.0,0.0
2023-09-10 11:20:00,495,300.0,200.0
2023-09-10 11:20:00,496,0.0,0.0
2023-09-10 11:20:00,497,0.0,0.0
2023-09-10 11:20:00,498,400.0,240.0
2023-09-10 11:20:00,499,0.0,0.0
2023-09-10 11:20:00,501,281.5,158.003479
2023-09-10 11:20:00,502,161.769409,161.769409
2023-09-10 11:20:00,503,288.0,200.0
2023-09-10 11:20:00,507,0.0,0.0
2023-09-10 11:20:00,508,0.0,0.0
2023-09-10 11:20:00,511,0.0,0.0
2023-09-10 11:20:00,512,0.0,0.0
2023-09-10 11:20:00,513,327.0,150.0
2023-09-10 11:20:00,514,133.0,120.0
2023-09-10 11:20:00,516,680.005859,580.0
2023-09-10 11:20:00,521,939.0,778.409851
2023-09-10 11:20:00,522,0.0,0.0
2023-09-10 11:20:00,523,0.0,0.0
2023-09-10 11:20:00,524,0.0,0.0
2023-09-10 11:20:00,525,0.0,0.0
2023-09-10 11:20:00,526,259.0,131.0
2023-09-10 11:20:00,527,1357.0,1058.099976
2023-09-10 11:20:00,528,259.0,131.0
2023-09-10 11:20:00,529,994.0,768.067444
2023-09-10 11:20:00,530,0.0,0.0
2023-09-10 11:20:00,533,0.0,0.0
2023-09-10 11:20:00,534,0.0,0.0
2023-09-10 11:20:00,535,0.0,0.0
2023-09-10 11:20:00,536,0.0,0.0
2023-09-10 11:20:00,537,0.0,0.0
2023-09-10 11:20:00,538,0.0,0.0
2023-09-10 11:20:00,539,331.0,168.0
2023-09-10 11:20:00,540,164.0,84.0
2023-09-10 11:20:00,541,0.0,0.0
2023-09-10 11:20:00,542,0.0,0.0
2023-09-10 11:20:00,544,1012.0,795.0
2023-09-10 11:20:00,545,1012.0,795.0
2023-09-10 11:20:00,546,345.0,317.427856
2023-09-10 11:20:00,547,345.0,317.427856
2023-09-10 11:20:00,548,326.0,313.514496
2023-09-10 11:20:00,549,223.0,120.0
2023-09-10 11:20:00,550,119.0,90.0
2023-09-10 11:20:00,554,665.0,665.0
2023-09-10 11:20:00,555,0.0,0.0
2023-09-10 11:20:00,556,0.0,0.0
2023-09-10 11:20:00,557,0.0,0.0
2023-09-10 11:20:00,558,0.0,0.0
2023-09-10 11:20:00,559,0.0,0.0
2023-09-10 11:20:00,560,0.0,0.0
2023-09-10 11:25:00,1,0.0,0.0
2023-09-10 11:25:00,2,0.0,0.0
2023-09-10 11:25:00,3,364.991486,330.0
2023-09-10 11:25:00,4,0.0,0.0
2023-09-10 11:25:00,5,0.0,0.0
2023-09-10 11:25:00,6,364.991486,330.0
2023-09-10 11:25:00,7,0.0,0.0
2023-09-10 11:25:00,8,0.0,0.0
2023-09-10 11:25:00,9,0.0,0.0
2023-09-10 11:25:00,10,0.0,0.0
2023-09-10 11:25:00,11,0.0,0.0
2023-09-10 11:25:00,12,0.0,0.0
2023-09-10 11:25:00,15,315.047791,280.0
2023-09-10 11:25:00,16,0.0,0.0
2023-09-10 11:25:00,17,0.0,0.0
2023-09-10 11:25:00,18,309.42926,280.014557
2023-09-10 11:25:00,27,615.0,615.0
2023-09-10 11:25:00,28,0.0,0.0
2023-09-10 11:25:00,29,612.0,612.0
2023-09-10 11:25:00,33,0.0,0.0
2023-09-10 11:25:00,36,981.0,795.0
2023-09-10 11:25:00,37,979.0,795.0
2023-09-10 11:25:00,43,0.0,0.0
2023-09-10 11:25:00,46,330.003937,286.924103
2023-09-10 11:25:00,47,0.0,0.0
2023-09-10 11:25:00,48,462.664093,410.567047
2023-09-10 11:25:00,49,0.0,0.0
2023-09-10 11:25:00,50,360.007477,280.014557
2023-09-10 11:25:00,51,0.0,0.0
2023-09-10 11:25:00,52,0.0,0.0
2023-09-10 11:25:00,53,0.0,0.0
2023-09-10 11:25:00,54,0.0,0.0
2023-09-10 11:25:00,55,0.0,0.0
2023-09-10 11:25:00,56,0.0,0.0
2023-09-10 11:25:00,57,0.0,0.0
2023-09-10 11:25:00,58,0.0,0.0
2023-09-10 11:25:00,59,0.0,0.0
2023-09-10 11:25:00,60,0.0,0.0
2023-09-10 11:25:00,61,304.956787,304.956787
2023-09-10 11:25:00,62,0.0,0.0
2023-09-10 11:25:00,63,0.0,0.0
2023-09-10 11:25:00,64,0.0,0.0
2023-09-10 11:25:00,65,0.0,0.0
2023-09-10 11:25:00,66,0.0,0.0
2023-09-10 11:25:00,67,390.878815,390.878815
2023-09-10 11:25:00,68,0.0,0.0
2023-09-10 11:25:00,69,0.0,0.0
2023-09-10 11:25:00,70,884.271423,850.756836
2023-09-10 11:25:00,71,0.0,0.0
2023-09-10 11:25:00,72,44.0,25.002136
2023-09-10 11:25:00,73,0.0,0.0
2023-09-10 11:25:00,74,0.0,0.0
2023-09-10 11:25:00,75,0.0,0.0
2023-09-10 11:25:00,76,0.0,0.0
2023-09-10 11:25:00,77,0.0,0.0
2023-09-10 11:25:00,78,0.0,0.0
2023-09-10 11:25:00,79,0.0,0.0
2023-09-10 11:25:00,80,0.0,0.0
2023-09-10 11:25:00,83,450.564667,404.843689
2023-09-10 11:25:00,84,0.0,0.0
2023-09-10 11:25:00,85,339.499878,339.499878
2023-09-10 11:25:00,86,0.0,0.0
2023-09-10 11:25:00,87,0.0,0.0
2023-09-10 11:25:00,88,329.757294,329.757294
2023-09-10 11:25:00,89,455.993927,371.723724
2023-09-10 11:25:00,90,0.0,0.0
2023-09-10 11:25:00,91,0.0,0.0
2023-09-10 11:25:00,92,705.920654,635.0
2023-09-10 11:25:00,95,0.0,0.0
2023-09-10 11:25:00,96,0.0,0.0
2023-09-10 11:25:00,97,0.0,0.0
2023-09-10 11:25:00,98,0.0,0.0
2023-09-10 11:25:00,99,0.0,0.0
2023-09-10 11:25:00,100,0.0,0.0
2023-09-10 11:25:00,101,0.0,0.0
2023-09-10 11:25:00,102,0.0,0.0
2023-09-10 11:25:00,103,0.0,0.0
2023-09-10 11:25:00,104,0.0,0.0
2023-09-10 11:25:00,105,0.0,0.0
2023-09-10 11:25:00,106,0.0,0.0
2023-09-10 11:25:00,107,0.0,0.0
2023-09-10 11:25:00,108,0.0,0.0
2023-09-10 11:25:00,112,0.0,0.0
2023-09-10 11:25:00,113,0.0,0.0
2023-09-10 11:25:00,114,0.0,0.0
2023-09-10 11:25:00,115,0.0,0.0
2023-09-10 11:25:00,116,750.045654,605.632996
2023-09-10 11:25:00,117,0.0,0.0
2023-09-10 11:25:00,118,0.0,0.0
2023-09-10 11:25:00,119,100.0,60.000153
2023-09-10 11:25:00,120,100.0,60.000153
2023-09-10 11:25:00,126,11.0,8.0
2023-09-10 11:25:00,127,0.0,0.0
2023-09-10 11:25:00,128,994.0,750.0
2023-09-10 11:25:00,129,991.0,750.0
2023-09-10 11:25:00,130,0.0,0.0
2023-09-10 11:25:00,131,981.0,718.0
2023-09-10 11:25:00,132,939.0,758.0
2023-09-10 11:25:00,133,962.0,755.0
2023-09-10 11:25:00,134,182.694,175.0
2023-09-10 11:25:00,135,0.0,0.0
2023-09-10 11:25:00,136,0.0,0.0
2023-09-10 11:25:00,137,0.0,0.0
2023-09-10 11:25:00,138,0.0,0.0
2023-09-10 11:25:00,139,283.5,197.0
2023-09-10 11:25:00,140,0.0,0.0
2023-09-10 11:25:00,141,136.0,94.0
2023-09-10 11:25:00,142,0.0,0.0
2023-09-10 11:25:00,143,0.0,0.0
2023-09-10 11:25:00,144,0.0,0.0
2023-09-10 11:25:00,145,0.0,0.0
2023-09-10 11:25:00,146,0.0,0.0
2023-09-10 11:25:00,147,0.0,0.0
2023-09-10 11:25:00,150,0.0,0.0
2023-09-10 11:25:00,151,0.0,0.0
2023-09-10 11:25:00,152,0.0,0.0
2023-09-10 11:25:00,153,0.0,0.0
2023-09-10 11:25:00,154,230.0,134.0
2023-09-10 11:25:00,155,121.0,67.0
2023-09-10 11:25:00,156,0.0,0.0
2023-09-10 11:25:00,158,0.0,0.0
2023-09-10 11:25:00,159,992.0,795.0
2023-09-10 11:25:00,160,0.0,0.0
2023-09-10 11:25:00,161,300.0,220.0
2023-09-10 11:25:00,162,0.0,0.0
2023-09-10 11:25:00,166,0.0,0.0
2023-09-10 11:25:00,167,0.0,0.0
2023-09-10 11:25:00,168,0.0,0.0
2023-09-10 11:25:00,169,0.0,0.0
2023-09-10 11:25:00,170,0.0,0.0
2023-09-10 11:25:00,171,0.0,0.0
2023-09-10 11:25:00,172,0.0,0.0
2023-09-10 11:25:00,173,0.0,0.0
2023-09-10 11:25:00,174,0.0,0.0
2023-09-10 11:25:00,175,0.0,0.0
2023-09-10 11:25:00,176,284.0,153.557648
2023-09-10 11:25:00,177,157.0,106.0
2023-09-10 11:25:00,178,0.0,0.0
2023-09-10 11:25:00,179,0.0,0.0
2023-09-10 11:25:00,180,0.0,0.0
2023-09-10 11:25:00,181,152.0,115.997803
2023-09-10 11:25:00,182,152.0,115.997803
2023-09-10 11:25:00,183,176.0,120.0
2023-09-10 11:25:00,184,0.0,0.0
2023-09-10 11:25:00,185,0.0,0.0
2023-09-10 11:25:00,186,0.0,0.0
2023-09-10 11:25:00,187,149.995422,115.997803
2023-09-10 11:25:00,188,153.5,115.997803
2023-09-10 11:25:00,189,177.0,120.0
2023-09-10 11:25:00,190,991.0,795.0
2023-09-10 11:25:00,191,989.0,795.0
2023-09-10 11:25:00,193,12.578156,11.999903
2023-09-10 11:25:00,194,12.578156,11.999903
2023-09-10 11:25:00,195,0.0,0.0
2023-09-10 11:25:00,196,0.0,0.0
2023-09-10 11:25:00,197,0.0,0.0
2023-09-10 11:25:00,198,200.0,120.0
2023-09-10 11:25:00,200,0.0,0.0
2023-09-10 11:25:00,207,72.5,60.0
2023-09-10 11:25:00,208,0.0,0.0
2023-09-10 11:25:00,209,72.5,60.0
2023-09-10 11:25:00,210,0.0,0.0
2023-09-10 11:25:00,211,72.5,60.0
2023-09-10 11:25:00,212,89.804077,89.804077
2023-09-10 11:25:00,213,0.0,0.0
2023-09-10 11:25:00,214,0.0,0.0
2023-09-10 11:25:00,215,0.0,0.0
2023-09-10 11:25:00,216,0.0,0.0
2023-09-10 11:25:00,217,0.0,0.0
2023-09-10 11:25:00,218,0.0,0.0
2023-09-10 11:25:00,219,25.0,20.99826
2023-09-10 11:25:00,220,0.0,0.0
2023-09-10 11:25:00,231,0.0,0.0
2023-09-10 11:25:00,232,0.0,0.0
2023-09-10 11:25:00,233,0.0,0.0
2023-09-10 11:25:00,234,0.0,0.0
2023-09-10 11:25:00,237,0.0,0.0
2023-09-10 11:25:00,238,0.0,0.0
2023-09-10 11:25:00,240,276.0,200.0
2023-09-10 11:25:00,241,141.0,100.0
2023-09-10 11:25:00,242,0.0,0.0
2023-09-10 11:25:00,243,44.621292,0.0
2023-09-10 11:25:00,244,180.0,109.703369
2023-09-10 11:25:00,247,0.0,0.0
2023-09-10 11:25:00,248,0.0,0.0
2023-09-10 11:25:00,249,155.0,99.498901
2023-09-10 11:25:00,250,0.0,0.0
2023-09-10 11:25:00,251,155.0,99.590454
2023-09-10 11:25:00,252,180.0,130.0
2023-09-10 11:25:00,253,100.0,65.0
2023-09-10 11:25:00,254,4.768184,0.0
2023-09-10 11:25:00,255,241.5,167.0
2023-09-10 11:25:00,256,241.5,167.0
2023-09-10 11:25:00,257,263.0,216.0
2023-09-10 11:25:00,258,243.0,162.007477
2023-09-10 11:25:00,259,243.0,162.007477
2023-09-10 11:25:00,260,247.0,208.0
2023-09-10 11:25:00,264,10.000229,5.000229
2023-09-10 11:25:00,265,10.000229,5.000229
2023-09-10 11:25:00,266,300.0,230.0
2023-09-10 11:25:00,267,0.0,0.0
2023-09-10 11:25:00,268,0.0,0.0
2023-09-10 11:25:00,269,0.0,0.0
2023-09-10 11:25:00,270,0.0,0.0
2023-09-10 11:25:00,271,0.0,0.0
2023-09-10 11:25:00,272,0.0,0.0
2023-09-10 11:25:00,273,0.0,0.0
2023-09-10 11:25:00,274,0.0,0.0
2023-09-10 11:25:00,275,0.0,0.0
2023-09-10 11:25:00,276,0.0,0.0
2023-09-10 11:25:00,277,0.0,0.0
2023-09-10 11:25:00,278,0.0,0.0
2023-09-10 11:25:00,279,0.0,0.0
2023-09-10 11:25:00,280,0.0,0.0
2023-09-10 11:25:00,281,0.0,0.0
2023-09-10 11:25:00,282,0.0,0.0
2023-09-10 11:25:00,283,0.0,0.0
2023-09-10 11:25:00,284,0.0,0.0
2023-09-10 11:25:00,285,0.0,0.0
2023-09-10 11:25:00,286,0.0,0.0
2023-09-10 11:25:00,287,0.0,0.0
2023-09-10 11:25:00,288,0.0,0.0
2023-09-10 11:25:00,289,0.0,0.0
2023-09-10 11:25:00,290,0.0,0.0
2023-09-10 11:25:00,291,0.0,0.0
2023-09-10 11:25:00,292,0.0,0.0
2023-09-10 11:25:00,293,0.0,0.0
2023-09-10 11:25:00,294,0.0,0.0
2023-09-10 11:25:00,299,172.0,123.99823
2023-09-10 11:25:00,300,172.0,123.99823
2023-09-10 11:25:00,301,171.0,123.99823
2023-09-10 11:25:00,302,171.0,123.99823
2023-09-10 11:25:00,303,205.0,132.0
2023-09-10 11:25:00,304,204.0,132.0
2023-09-10 11:25:00,305,311.069946,215.001404
2023-09-10 11:25:00,306,0.0,0.0
2023-09-10 11:25:00,307,296.292114,200.004578
2023-09-10 11:25:00,308,0.0,0.0
2023-09-10 11:25:00,309,0.0,0.0
2023-09-10 11:25:00,310,0.0,0.0
2023-09-10 11:25:00,311,0.0,0.0
2023-09-10 11:25:00,312,0.0,0.0
2023-09-10 11:25:00,313,0.0,0.0
2023-09-10 11:25:00,314,0.0,0.0
2023-09-10 11:25:00,315,0.0,0.0
2023-09-10 11:25:00,316,0.0,0.0
2023-09-10 11:25:00,317,0.0,0.0
2023-09-10 11:25:00,318,0.0,0.0
2023-09-10 11:25:00,319,0.0,0.0
2023-09-10 11:25:00,320,0.0,0.0
2023-09-10 11:25:00,321,0.0,0.0
2023-09-10 11:25:00,322,0.0,0.0
2023-09-10 11:25:00,323,155.0,122.0
2023-09-10 11:25:00,324,155.0,122.0
2023-09-10 11:25:00,325,169.0,136.0
2023-09-10 11:25:00,326,0.0,0.0
2023-09-10 11:25:00,327,0.0,0.0
2023-09-10 11:25:00,328,0.0,0.0
2023-09-10 11:25:00,329,0.0,0.0
2023-09-10 11:25:00,330,0.0,0.0
2023-09-10 11:25:00,331,816.0,816.0
2023-09-10 11:25:00,332,519.0,519.0
2023-09-10 11:25:00,333,0.0,0.0
2023-09-10 11:25:00,334,0.0,0.0
2023-09-10 11:25:00,335,0.0,0.0
2023-09-10 11:25:00,336,0.0,0.0
2023-09-10 11:25:00,337,0.0,0.0
2023-09-10 11:25:00,338,0.0,0.0
2023-09-10 11:25:00,339,0.0,0.0
2023-09-10 11:25:00,340,818.0,818.0
2023-09-10 11:25:00,341,0.0,0.0
2023-09-10 11:25:00,342,166.0,135.0
2023-09-10 11:25:00,343,167.0,135.0
2023-09-10 11:25:00,344,0.0,0.0
2023-09-10 11:25:00,345,0.0,0.0
2023-09-10 11:25:00,346,114.0,80.0
2023-09-10 11:25:00,347,188.0,163.0
2023-09-10 11:25:00,348,0.0,0.0
2023-09-10 11:25:00,349,0.0,0.0
2023-09-10 11:25:00,350,0.0,0.0
2023-09-10 11:25:00,351,0.0,0.0
2023-09-10 11:25:00,352,0.0,0.0
2023-09-10 11:25:00,353,0.0,0.0
2023-09-10 11:25:00,354,0.0,0.0
2023-09-10 11:25:00,355,250.0,140.0
2023-09-10 11:25:00,356,25.0,10.0
2023-09-10 11:25:00,357,0.0,0.0
2023-09-10 11:25:00,358,0.0,0.0
2023-09-10 11:25:00,359,20.0,10.000153
2023-09-10 11:25:00,360,8.333334,7.0
2023-09-10 11:25:00,361,0.0,0.0
2023-09-10 11:25:00,362,8.333334,7.0
2023-09-10 11:25:00,363,0.0,0.0
2023-09-10 11:25:00,366,0.0,0.0
2023-09-10 11:25:00,367,398.114868,355.0
2023-09-10 11:25:00,368,0.0,0.0
2023-09-10 11:25:00,369,0.0,0.0
2023-09-10 11:25:00,370,0.0,0.0
2023-09-10 11:25:00,371,0.0,0.0
2023-09-10 11:25:00,372,0.0,0.0
2023-09-10 11:25:00,373,0.0,0.0
2023-09-10 11:25:00,374,87.0,69.917511
2023-09-10 11:25:00,375,42.0,34.958755
2023-09-10 11:25:00,376,0.0,0.0
2023-09-10 11:25:00,377,0.0,0.0
2023-09-10 11:25:00,378,0.0,0.0
2023-09-10 11:25:00,379,0.0,0.0
2023-09-10 11:25:00,380,0.0,0.0
2023-09-10 11:25:00,381,0.0,0.0
2023-09-10 11:25:00,382,0.0,0.0
2023-09-10 11:25:00,383,0.0,0.0
2023-09-10 11:25:00,384,0.0,0.0
2023-09-10 11:25:00,385,268.0,181.044983
2023-09-10 11:25:00,386,268.0,181.71637
2023-09-10 11:25:00,387,274.0,202.0
2023-09-10 11:25:00,388,267.5,181.319641
2023-09-10 11:25:00,389,267.5,180.755005
2023-09-10 11:25:00,390,274.0,202.0
2023-09-10 11:25:00,419,0.0,0.0
2023-09-10 11:25:00,420,0.0,0.0
2023-09-10 11:25:00,421,0.0,0.0
2023-09-10 11:25:00,422,0.0,0.0
2023-09-10 11:25:00,423,0.0,0.0
2023-09-10 11:25:00,432,0.0,0.0
2023-09-10 11:25:00,433,374.070801,254.0
2023-09-10 11:25:00,434,265.0,180.013397
2023-09-10 11:25:00,435,265.0,180.013397
2023-09-10 11:25:00,436,266.5,180.013397
2023-09-10 11:25:00,437,266.5,180.013397
2023-09-10 11:25:00,438,268.0,208.0
2023-09-10 11:25:00,439,270.0,208.0
2023-09-10 11:25:00,440,157.5,120.0
2023-09-10 11:25:00,441,157.5,120.0
2023-09-10 11:25:00,442,172.0,120.0
2023-09-10 11:25:00,443,0.0,0.0
2023-09-10 11:25:00,444,0.0,0.0
2023-09-10 11:25:00,450,224.0,220.0
2023-09-10 11:25:00,451,112.0,112.0
2023-09-10 11:25:00,452,0.0,0.0
2023-09-10 11:25:00,453,0.0,0.0
2023-09-10 11:25:00,459,382.311981,264.399994
2023-09-10 11:25:00,467,12.0,5.000153
2023-09-10 11:25:00,468,12.0,4.000366
2023-09-10 11:25:00,469,5.000153,1.600391
2023-09-10 11:25:00,471,4.425761,0.0
2023-09-10 11:25:00,472,209.99176,189.999084
2023-09-10 11:25:00,473,105.0,95.000916
2023-09-10 11:25:00,474,210.0,180.0
2023-09-10 11:25:00,475,105.0,90.0
2023-09-10 11:25:00,477,249.0,164.0
2023-09-10 11:25:00,478,249.0,164.0
2023-09-10 11:25:00,479,253.0,163.986282
2023-09-10 11:25:00,480,246.5,164.0
2023-09-10 11:25:00,481,246.5,164.0
2023-09-10 11:25:00,482,253.0,163.986282
2023-09-10 11:25:00,485,45.0,20.00061
2023-09-10 11:25:00,486,0.0,0.0
2023-09-10 11:25:00,487,22.999725,13.000565
2023-09-10 11:25:00,488,0.0,0.0
2023-09-10 11:25:00,489,990.0,795.0
2023-09-10 11:25:00,490,992.0,795.0
2023-09-10 11:25:00,491,961.0,791.0
2023-09-10 11:25:00,492,965.0,786.0
2023-09-10 11:25:00,493,987.0,795.0
2023-09-10 11:25:00,494,0.0,0.0
2023-09-10 11:25:00,495,300.0,200.0
2023-09-10 11:25:00,496,0.0,0.0
2023-09-10 11:25:00,497,0.0,0.0
2023-09-10 11:25:00,498,400.0,240.0
2023-09-10 11:25:00,499,0.0,0.0
2023-09-10 11:25:00,501,281.5,158.003479
2023-09-10 11:25:00,502,158.473389,158.473389
2023-09-10 11:25:00,503,288.0,200.0
2023-09-10 11:25:00,507,0.0,0.0
2023-09-10 11:25:00,508,0.0,0.0
2023-09-10 11:25:00,511,0.0,0.0
2023-09-10 11:25:00,512,0.0,0.0
2023-09-10 11:25:00,513,327.0,150.0
2023-09-10 11:25:00,514,133.0,120.0
2023-09-10 11:25:00,516,680.005859,580.0
2023-09-10 11:25:00,521,939.0,779.569885
2023-09-10 11:25:00,522,0.0,0.0
2023-09-10 11:25:00,523,0.0,0.0
2023-09-10 11:25:00,524,0.0,0.0
2023-09-10 11:25:00,525,0.0,0.0
2023-09-10 11:25:00,526,259.0,131.0
2023-09-10 11:25:00,527,1357.0,1058.099976
2023-09-10 11:25:00,528,259.0,131.0
2023-09-10 11:25:00,529,994.0,776.619141
2023-09-10 11:25:00,530,0.0,0.0
2023-09-10 11:25:00,533,0.0,0.0
2023-09-10 11:25:00,534,0.0,0.0
2023-09-10 11:25:00,535,0.0,0.0
2023-09-10 11:25:00,536,0.0,0.0
2023-09-10 11:25:00,537,0.0,0.0
2023-09-10 11:25:00,538,0.0,0.0
2023-09-10 11:25:00,539,331.0,168.0
2023-09-10 11:25:00,540,164.0,84.0
2023-09-10 11:25:00,541,0.0,0.0
2023-09-10 11:25:00,542,0.0,0.0
2023-09-10 11:25:00,544,1012.0,795.0
2023-09-10 11:25:00,545,1012.0,795.0
2023-09-10 11:25:00,546,345.0,329.874786
2023-09-10 11:25:00,547,345.0,329.874786
2023-09-10 11:25:00,548,326.0,319.150848
2023-09-10 11:25:00,549,223.0,120.0
2023-09-10 11:25:00,550,119.0,90.0
2023-09-10 11:25:00,554,665.0,665.0
2023-09-10 11:25:00,555,0.0,0.0
2023-09-10 11:25:00,556,0.0,0.0
2023-09-10 11:25:00,557,0.0,0.0
2023-09-10 11:25:00,558,0.0,0.0
2023-09-10 11:25:00,559,0.0,0.0
2023-09-10 11:25:00,560,0.0,0.0
2023-09-10 11:30:00,1,0.0,0.0
2023-09-10 11:30:00,2,0.0,0.0
2023-09-10 11:30:00,3,364.991486,330.0
2023-09-10 11:30:00,4,0.0,0.0
2023-09-10 11:30:00,5,0.0,0.0
2023-09-10 11:30:00,6,364.991486,330.0
2023-09-10 11:30:00,7,0.0,0.0
2023-09-10 11:30:00,8,0.0,0.0
2023-09-10 11:30:00,9,0.0,0.0
2023-09-10 11:30:00,10,0.0,0.0
2023-09-10 11:30:00,11,0.0,0.0
2023-09-10 11:30:00,12,0.0,0.0
2023-09-10 11:30:00,15,322.289368,280.0
2023-09-10 11:30:00,16,0.0,0.0
2023-09-10 11:30:00,17,0.0,0.0
2023-09-10 11:30:00,18,281.56073,280.014557
2023-09-10 11:30:00,27,615.0,615.0
2023-09-10 11:30:00,28,0.0,0.0
2023-09-10 11:30:00,29,612.0,612.0
2023-09-10 11:30:00,33,0.0,0.0
2023-09-10 11:30:00,36,981.0,795.0
2023-09-10 11:30:00,37,979.0,795.0
2023-09-10 11:30:00,43,0.0,0.0
2023-09-10 11:30:00,46,330.003937,280.0
2023-09-10 11:30:00,47,0.0,0.0
2023-09-10 11:30:00,48,462.664093,409.872833
2023-09-10 11:30:00,49,0.0,0.0
2023-09-10 11:30:00,50,360.007477,280.014557
2023-09-10 11:30:00,51,0.0,0.0
2023-09-10 11:30:00,52,0.0,0.0
2023-09-10 11:30:00,53,0.0,0.0
2023-09-10 11:30:00,54,0.0,0.0
2023-09-10 11:30:00,55,0.0,0.0
2023-09-10 11:30:00,56,0.0,0.0
2023-09-10 11:30:00,57,0.0,0.0
2023-09-10 11:30:00,58,0.0,0.0
2023-09-10 11:30:00,59,0.0,0.0
2023-09-10 11:30:00,60,0.0,0.0
2023-09-10 11:30:00,61,292.980743,292.980743
2023-09-10 11:30:00,62,0.0,0.0
2023-09-10 11:30:00,63,0.0,0.0
2023-09-10 11:30:00,64,0.0,0.0
2023-09-10 11:30:00,65,0.0,0.0
2023-09-10 11:30:00,66,0.0,0.0
2023-09-10 11:30:00,67,422.444489,390.407623
2023-09-10 11:30:00,68,0.0,0.0
2023-09-10 11:30:00,69,0.0,0.0
2023-09-10 11:30:00,70,930.0,850.756836
2023-09-10 11:30:00,71,0.0,0.0
2023-09-10 11:30:00,72,44.0,25.002136
2023-09-10 11:30:00,73,0.0,0.0
2023-09-10 11:30:00,74,0.0,0.0
2023-09-10 11:30:00,75,0.0,0.0
2023-09-10 11:30:00,76,0.0,0.0
2023-09-10 11:30:00,77,0.0,0.0
2023-09-10 11:30:00,78,0.0,0.0
2023-09-10 11:30:00,79,0.0,0.0
2023-09-10 11:30:00,80,0.0,0.0
2023-09-10 11:30:00,83,450.564667,394.038818
2023-09-10 11:30:00,84,0.0,0.0
2023-09-10 11:30:00,85,401.348083,370.515106
2023-09-10 11:30:00,86,0.0,0.0
2023-09-10 11:30:00,87,0.0,0.0
2023-09-10 11:30:00,88,329.732513,329.732513
2023-09-10 11:30:00,89,455.993927,366.166199
2023-09-10 11:30:00,90,0.0,0.0
2023-09-10 11:30:00,91,0.0,0.0
2023-09-10 11:30:00,92,705.920654,635.0
2023-09-10 11:30:00,95,0.0,0.0
2023-09-10 11:30:00,96,0.0,0.0
2023-09-10 11:30:00,97,0.0,0.0
2023-09-10 11:30:00,98,0.0,0.0
2023-09-10 11:30:00,99,0.0,0.0
2023-09-10 11:30:00,100,0.0,0.0
2023-09-10 11:30:00,101,0.0,0.0
2023-09-10 11:30:00,102,0.0,0.0
2023-09-10 11:30:00,103,0.0,0.0
2023-09-10 11:30:00,104,0.0,0.0
2023-09-10 11:30:00,105,0.0,0.0
2023-09-10 11:30:00,106,0.0,0.0
2023-09-10 11:30:00,107,0.0,0.0
2023-09-10 11:30:00,108,0.0,0.0
2023-09-10 11:30:00,112,0.0,0.0
2023-09-10 11:30:00,113,0.0,0.0
2023-09-10 11:30:00,114,0.0,0.0
2023-09-10 11:30:00,115,0.0,0.0
2023-09-10 11:30:00,116,750.045654,581.593506
2023-09-10 11:30:00,117,0.0,0.0
2023-09-10 11:30:00,118,0.0,0.0
2023-09-10 11:30:00,119,100.0,60.000153
2023-09-10 11:30:00,120,100.0,60.000153
2023-09-10 11:30:00,126,11.0,8.0
2023-09-10 11:30:00,127,0.0,0.0
2023-09-10 11:30:00,128,994.0,750.0
2023-09-10 11:30:00,129,991.0,750.0
2023-09-10 11:30:00,130,0.0,0.0
2023-09-10 11:30:00,131,981.0,718.0
2023-09-10 11:30:00,132,939.0,758.0
2023-09-10 11:30:00,133,962.0,755.0
2023-09-10 11:30:00,134,177.498245,175.0
2023-09-10 11:30:00,135,0.0,0.0
2023-09-10 11:30:00,136,0.0,0.0
2023-09-10 11:30:00,137,0.0,0.0
2023-09-10 11:30:00,138,0.0,0.0
2023-09-10 11:30:00,139,283.5,197.0
2023-09-10 11:30:00,140,0.0,0.0
2023-09-10 11:30:00,141,136.0,94.0
2023-09-10 11:30:00,142,0.0,0.0
2023-09-10 11:30:00,143,0.0,0.0
2023-09-10 11:30:00,144,0.0,0.0
2023-09-10 11:30:00,145,0.0,0.0
2023-09-10 11:30:00,146,0.0,0.0
2023-09-10 11:30:00,147,0.0,0.0
2023-09-10 11:30:00,150,0.0,0.0
2023-09-10 11:30:00,151,0.0,0.0
2023-09-10 11:30:00,152,0.0,0.0
2023-09-10 11:30:00,153,0.0,0.0
2023-09-10 11:30:00,154,230.0,134.0
2023-09-10 11:30:00,155,121.0,67.0
2023-09-10 11:30:00,156,0.0,0.0
2023-09-10 11:30:00,158,0.0,0.0
2023-09-10 11:30:00,159,992.0,795.0
2023-09-10 11:30:00,160,0.0,0.0
2023-09-10 11:30:00,161,300.0,220.0
2023-09-10 11:30:00,162,0.0,0.0
2023-09-10 11:30:00,166,0.0,0.0
2023-09-10 11:30:00,167,0.0,0.0
2023-09-10 11:30:00,168,0.0,0.0
2023-09-10 11:30:00,169,0.0,0.0
2023-09-10 11:30:00,170,0.0,0.0
2023-09-10 11:30:00,171,0.0,0.0
2023-09-10 11:30:00,172,0.0,0.0
2023-09-10 11:30:00,173,0.0,0.0
2023-09-10 11:30:00,174,0.0,0.0
2023-09-10 11:30:00,175,0.0,0.0
2023-09-10 11:30:00,176,284.0,153.767487
2023-09-10 11:30:00,177,157.0,106.0
2023-09-10 11:30:00,178,0.0,0.0
2023-09-10 11:30:00,179,0.0,0.0
2023-09-10 11:30:00,180,0.0,0.0
2023-09-10 11:30:00,181,152.0,115.997803
2023-09-10 11:30:00,182,152.0,115.997803
2023-09-10 11:30:00,183,176.0,120.0
2023-09-10 11:30:00,184,0.0,0.0
2023-09-10 11:30:00,185,0.0,0.0
2023-09-10 11:30:00,186,0.0,0.0
2023-09-10 11:30:00,187,149.995422,115.997803
2023-09-10 11:30:00,188,153.5,115.997803
2023-09-10 11:30:00,189,177.0,120.0
2023-09-10 11:30:00,190,991.0,795.0
2023-09-10 11:30:00,191,989.0,795.0
2023-09-10 11:30:00,193,12.578156,11.999903
2023-09-10 11:30:00,194,12.578156,11.999903
2023-09-10 11:30:00,195,0.0,0.0
2023-09-10 11:30:00,196,0.0,0.0
2023-09-10 11:30:00,197,0.0,0.0
2023-09-10 11:30:00,198,200.0,120.0
2023-09-10 11:30:00,200,0.0,0.0
2023-09-10 11:30:00,207,72.5,60.0
2023-09-10 11:30:00,208,0.0,0.0
2023-09-10 11:30:00,209,72.5,60.0
2023-09-10 11:30:00,210,0.0,0.0
2023-09-10 11:30:00,211,72.5,60.0
2023-09-10 11:30:00,212,89.792633,89.792633
2023-09-10 11:30:00,213,0.0,0.0
2023-09-10 11:30:00,214,0.0,0.0
2023-09-10 11:30:00,215,0.0,0.0
2023-09-10 11:30:00,216,0.0,0.0
2023-09-10 11:30:00,217,0.0,0.0
2023-09-10 11:30:00,218,0.0,0.0
2023-09-10 11:30:00,219,25.0,20.99826
2023-09-10 11:30:00,220,0.0,0.0
2023-09-10 11:30:00,231,0.0,0.0
2023-09-10 11:30:00,232,0.0,0.0
2023-09-10 11:30:00,233,0.0,0.0
2023-09-10 11:30:00,234,0.0,0.0
2023-09-10 11:30:00,237,0.0,0.0
2023-09-10 11:30:00,238,0.0,0.0
2023-09-10 11:30:00,240,276.0,200.0
2023-09-10 11:30:00,241,141.0,100.0
2023-09-10 11:30:00,242,0.0,0.0
2023-09-10 11:30:00,243,180.0,109.703369
2023-09-10 11:30:00,244,180.0,109.703369
2023-09-10 11:30:00,247,0.0,0.0
2023-09-10 11:30:00,248,0.0,0.0
2023-09-10 11:30:00,249,155.0,99.498901
2023-09-10 11:30:00,250,0.0,0.0
2023-09-10 11:30:00,251,155.0,99.590454
2023-09-10 11:30:00,252,180.0,130.0
2023-09-10 11:30:00,253,100.0,65.0
2023-09-10 11:30:00,254,9.305577,0.0
2023-09-10 11:30:00,255,241.5,167.0
2023-09-10 11:30:00,256,241.5,167.0
2023-09-10 11:30:00,257,263.0,216.0
2023-09-10 11:30:00,258,243.0,162.007477
2023-09-10 11:30:00,259,243.0,162.007477
2023-09-10 11:30:00,260,247.0,208.0
2023-09-10 11:30:00,264,10.000229,5.000229
2023-09-10 11:30:00,265,10.000229,5.000229
2023-09-10 11:30:00,266,300.0,230.0
2023-09-10 11:30:00,267,0.0,0.0
2023-09-10 11:30:00,268,0.0,0.0
2023-09-10 11:30:00,269,0.0,0.0
2023-09-10 11:30:00,270,0.0,0.0
2023-09-10 11:30:00,271,0.0,0.0
2023-09-10 11:30:00,272,0.0,0.0
2023-09-10 11:30:00,273,0.0,0.0
2023-09-10 11:30:00,274,0.0,0.0
2023-09-10 11:30:00,275,0.0,0.0
2023-09-10 11:30:00,276,0.0,0.0
2023-09-10 11:30:00,277,0.0,0.0
2023-09-10 11:30:00,278,0.0,0.0
2023-09-10 11:30:00,279,0.0,0.0
2023-09-10 11:30:00,280,0.0,0.0
2023-09-10 11:30:00,281,0.0,0.0
2023-09-10 11:30:00,282,0.0,0.0
2023-09-10 11:30:00,283,0.0,0.0
2023-09-10 11:30:00,284,0.0,0.0
2023-09-10 11:30:00,285,0.0,0.0
2023-09-10 11:30:00,286,0.0,0.0
2023-09-10 11:30:00,287,0.0,0.0
2023-09-10 11:30:00,288,0.0,0.0
2023-09-10 11:30:00,289,0.0,0.0
2023-09-10 11:30:00,290,0.0,0.0
2023-09-10 11:30:00,291,0.0,0.0
2023-09-10 11:30:00,292,0.0,0.0
2023-09-10 11:30:00,293,0.0,0.0
2023-09-10 11:30:00,294,0.0,0.0
2023-09-10 11:30:00,299,172.0,123.99823
2023-09-10 11:30:00,300,172.0,123.99823
2023-09-10 11:30:00,301,171.0,123.99823
2023-09-10 11:30:00,302,171.0,123.99823
2023-09-10 11:30:00,303,205.0,132.0
2023-09-10 11:30:00,304,204.0,132.0
2023-09-10 11:30:00,305,312.38559,215.001404
2023-09-10 11:30:00,306,0.0,0.0
2023-09-10 11:30:00,307,296.703369,200.004578
2023-09-10 11:30:00,308,0.0,0.0
2023-09-10 11:30:00,309,0.0,0.0
2023-09-10 11:30:00,310,0.0,0.0
2023-09-10 11:30:00,311,0.0,0.0
2023-09-10 11:30:00,312,0.0,0.0
2023-09-10 11:30:00,313,0.0,0.0
2023-09-10 11:30:00,314,0.0,0.0
2023-09-10 11:30:00,315,0.0,0.0
2023-09-10 11:30:00,316,0.0,0.0
2023-09-10 11:30:00,317,0.0,0.0
2023-09-10 11:30:00,318,0.0,0.0
2023-09-10 11:30:00,319,0.0,0.0
2023-09-10 11:30:00,320,0.0,0.0
2023-09-10 11:30:00,321,0.0,0.0
2023-09-10 11:30:00,322,0.0,0.0
2023-09-10 11:30:00,323,155.0,122.0
2023-09-10 11:30:00,324,155.0,122.0
2023-09-10 11:30:00,325,169.0,136.0
2023-09-10 11:30:00,326,0.0,0.0
2023-09-10 11:30:00,327,0.0,0.0
2023-09-10 11:30:00,328,0.0,0.0
2023-09-10 11:30:00,329,0.0,0.0
2023-09-10 11:30:00,330,0.0,0.0
2023-09-10 11:30:00,331,816.0,816.0
2023-09-10 11:30:00,332,519.0,519.0
2023-09-10 11:30:00,333,0.0,0.0
2023-09-10 11:30:00,334,0.0,0.0
2023-09-10 11:30:00,335,0.0,0.0
2023-09-10 11:30:00,336,0.0,0.0
2023-09-10 11:30:00,337,0.0,0.0
2023-09-10 11:30:00,338,0.0,0.0
2023-09-10 11:30:00,339,0.0,0.0
2023-09-10 11:30:00,340,818.0,670.403809
2023-09-10 11:30:00,341,0.0,0.0
2023-09-10 11:30:00,342,166.0,135.0
2023-09-10 11:30:00,343,167.0,135.0
2023-09-10 11:30:00,344,0.0,0.0
2023-09-10 11:30:00,345,0.0,0.0
2023-09-10 11:30:00,346,114.0,80.0
2023-09-10 11:30:00,347,188.0,163.0
2023-09-10 11:30:00,348,0.0,0.0
2023-09-10 11:30:00,349,0.0,0.0
2023-09-10 11:30:00,350,0.0,0.0
2023-09-10 11:30:00,351,0.0,0.0
2023-09-10 11:30:00,352,0.0,0.0
2023-09-10 11:30:00,353,0.0,0.0
2023-09-10 11:30:00,354,0.0,0.0
2023-09-10 11:30:00,355,250.0,140.0
2023-09-10 11:30:00,356,25.0,10.0
2023-09-10 11:30:00,357,0.0,0.0
2023-09-10 11:30:00,358,0.0,0.0
2023-09-10 11:30:00,359,20.0,10.000153
2023-09-10 11:30:00,360,8.333334,7.0
2023-09-10 11:30:00,361,0.0,0.0
2023-09-10 11:30:00,362,8.333334,7.0
2023-09-10 11:30:00,363,0.0,0.0
2023-09-10 11:30:00,366,0.0,0.0
2023-09-10 11:30:00,367,398.414673,355.0
2023-09-10 11:30:00,368,0.0,0.0
2023-09-10 11:30:00,369,0.0,0.0
2023-09-10 11:30:00,370,0.0,0.0
2023-09-10 11:30:00,371,0.0,0.0
2023-09-10 11:30:00,372,0.0,0.0
2023-09-10 11:30:00,373,0.0,0.0
2023-09-10 11:30:00,374,87.0,69.917511
2023-09-10 11:30:00,375,42.0,34.958755
2023-09-10 11:30:00,376,0.0,0.0
2023-09-10 11:30:00,377,0.0,0.0
2023-09-10 11:30:00,378,0.0,0.0
2023-09-10 11:30:00,379,0.0,0.0
2023-09-10 11:30:00,380,0.0,0.0
2023-09-10 11:30:00,381,0.0,0.0
2023-09-10 11:30:00,382,0.0,0.0
2023-09-10 11:30:00,383,0.0,0.0
2023-09-10 11:30:00,384,0.0,0.0
2023-09-10 11:30:00,385,268.0,181.090759
2023-09-10 11:30:00,386,268.0,181.792664
2023-09-10 11:30:00,387,274.0,202.0
2023-09-10 11:30:00,388,267.5,181.319641
2023-09-10 11:30:00,389,267.5,180.755005
2023-09-10 11:30:00,390,274.0,202.0
2023-09-10 11:30:00,419,0.0,0.0
2023-09-10 11:30:00,420,0.0,0.0
2023-09-10 11:30:00,421,0.0,0.0
2023-09-10 11:30:00,422,0.0,0.0
2023-09-10 11:30:00,423,0.0,0.0
2023-09-10 11:30:00,432,0.0,0.0
2023-09-10 11:30:00,433,373.587555,254.0
2023-09-10 11:30:00,434,265.0,180.013397
2023-09-10 11:30:00,435,265.0,180.013397
2023-09-10 11:30:00,436,266.5,180.013397
2023-09-10 11:30:00,437,266.5,180.013397
2023-09-10 11:30:00,438,268.0,208.0
2023-09-10 11:30:00,439,270.0,208.0
2023-09-10 11:30:00,440,157.5,120.0
2023-09-10 11:30:00,441,157.5,120.0
2023-09-10 11:30:00,442,172.0,120.0
2023-09-10 11:30:00,443,0.0,0.0
2023-09-10 11:30:00,444,0.0,0.0
2023-09-10 11:30:00,450,224.0,220.0
2023-09-10 11:30:00,451,112.0,112.0
2023-09-10 11:30:00,452,0.0,0.0
2023-09-10 11:30:00,453,0.0,0.0
2023-09-10 11:30:00,459,382.176788,264.399994
2023-09-10 11:30:00,467,12.0,5.000153
2023-09-10 11:30:00,468,12.0,4.000366
2023-09-10 11:30:00,469,5.000153,1.600391
2023-09-10 11:30:00,471,4.436959,0.0
2023-09-10 11:30:00,472,209.99176,180.0
2023-09-10 11:30:00,473,105.0,90.0
2023-09-10 11:30:00,474,210.0,180.0
2023-09-10 11:30:00,475,105.0,90.0
2023-09-10 11:30:00,477,249.0,164.0
2023-09-10 11:30:00,478,249.0,164.0
2023-09-10 11:30:00,479,253.0,163.986282
2023-09-10 11:30:00,480,246.5,164.0
2023-09-10 11:30:00,481,246.5,164.0
2023-09-10 11:30:00,482,253.0,163.986282
2023-09-10 11:30:00,485,45.0,20.00061
2023-09-10 11:30:00,486,0.0,0.0
2023-09-10 11:30:00,487,22.999725,13.000565
2023-09-10 11:30:00,488,0.0,0.0
2023-09-10 11:30:00,489,990.0,795.0
2023-09-10 11:30:00,490,992.0,795.0
2023-09-10 11:30:00,491,961.0,791.0
2023-09-10 11:30:00,492,965.0,786.0
2023-09-10 11:30:00,493,987.0,795.0
2023-09-10 11:30:00,494,0.0,0.0
2023-09-10 11:30:00,495,300.0,200.0
2023-09-10 11:30:00,496,0.0,0.0
2023-09-10 11:30:00,497,0.0,0.0
2023-09-10 11:30:00,498,400.0,240.0
2023-09-10 11:30:00,499,0.0,0.0
2023-09-10 11:30:00,501,281.5,158.003479
2023-09-10 11:30:00,502,158.931152,158.931152
2023-09-10 11:30:00,503,288.0,200.0
2023-09-10 11:30:00,507,0.0,0.0
2023-09-10 11:30:00,508,0.0,0.0
2023-09-10 11:30:00,511,0.0,0.0
2023-09-10 11:30:00,512,0.0,0.0
2023-09-10 11:30:00,513,327.0,150.0
2023-09-10 11:30:00,514,133.0,120.0
2023-09-10 11:30:00,516,680.005859,580.0
2023-09-10 11:30:00,521,939.0,762.879578
2023-09-10 11:30:00,522,0.0,0.0
2023-09-10 11:30:00,523,0.0,0.0
2023-09-10 11:30:00,524,0.0,0.0
2023-09-10 11:30:00,525,0.0,0.0
2023-09-10 11:30:00,526,259.0,131.0
2023-09-10 11:30:00,527,1357.0,1058.099976
2023-09-10 11:30:00,528,259.0,131.0
2023-09-10 11:30:00,529,994.0,773.570007
2023-09-10 11:30:00,530,0.0,0.0
2023-09-10 11:30:00,533,0.0,0.0
2023-09-10 11:30:00,534,0.0,0.0
2023-09-10 11:30:00,535,0.0,0.0
2023-09-10 11:30:00,536,0.0,0.0
2023-09-10 11:30:00,537,0.0,0.0
2023-09-10 11:30:00,538,0.0,0.0
2023-09-10 11:30:00,539,331.0,168.0
2023-09-10 11:30:00,540,164.0,84.0
2023-09-10 11:30:00,541,0.0,0.0
2023-09-10 11:30:00,542,0.0,0.0
2023-09-10 11:30:00,544,1012.0,795.0
2023-09-10 11:30:00,545,1012.0,795.0
2023-09-10 11:30:00,546,345.0,333.332275
2023-09-10 11:30:00,547,345.0,333.498138
2023-09-10 11:30:00,548,326.0,320.028015
2023-09-10 11:30:00,549,223.0,120.0
2023-09-10 11:30:00,550,119.0,90.0
2023-09-10 11:30:00,554,665.0,665.0
2023-09-10 11:30:00,555,0.0,0.0
2023-09-10 11:30:00,556,0.0,0.0
2023-09-10 11:30:00,557,0.0,0.0
2023-09-10 11:30:00,558,0.0,0.0
2023-09-10 11:30:00,559,0.0,0.0
2023-09-10 11:30:00,560,0.0,0.0
2023-09-10 11:35:00,1,0.0,0.0
2023-09-10 11:35:00,2,0.0,0.0
2023-09-10 11:35:00,3,364.991486,330.0
2023-09-10 11:35:00,4,0.0,0.0
2023-09-10 11:35:00,5,0.0,0.0
2023-09-10 11:35:00,6,341.763,330.0
2023-09-10 11:35:00,7,0.0,0.0
2023-09-10 11:35:00,8,0.0,0.0
2023-09-10 11:35:00,9,0.0,0.0
2023-09-10 11:35:00,10,0.0,0.0
2023-09-10 11:35:00,11,0.0,0.0
2023-09-10 11:35:00,12,0.0,0.0
2023-09-10 11:35:00,15,341.752991,281.752991
2023-09-10 11:35:00,16,0.0,0.0
2023-09-10 11:35:00,17,0.0,0.0
2023-09-10 11:35:00,18,305.008881,280.014557
2023-09-10 11:35:00,27,615.0,615.0
2023-09-10 11:35:00,28,0.0,0.0
2023-09-10 11:35:00,29,612.0,612.0
2023-09-10 11:35:00,33,0.0,0.0
2023-09-10 11:35:00,36,981.0,795.0
2023-09-10 11:35:00,37,979.0,795.0
2023-09-10 11:35:00,43,0.0,0.0
2023-09-10 11:35:00,46,330.003937,280.0
2023-09-10 11:35:00,47,0.0,0.0
2023-09-10 11:35:00,48,462.664093,410.567047
2023-09-10 11:35:00,49,0.0,0.0
2023-09-10 11:35:00,50,360.007477,280.014557
2023-09-10 11:35:00,51,0.0,0.0
2023-09-10 11:35:00,52,0.0,0.0
2023-09-10 11:35:00,53,0.0,0.0
2023-09-10 11:35:00,54,0.0,0.0
2023-09-10 11:35:00,55,0.0,0.0
2023-09-10 11:35:00,56,0.0,0.0
2023-09-10 11:35:00,57,0.0,0.0
2023-09-10 11:35:00,58,0.0,0.0
2023-09-10 11:35:00,59,0.0,0.0
2023-09-10 11:35:00,60,0.0,0.0
2023-09-10 11:35:00,61,292.215759,292.215759
2023-09-10 11:35:00,62,0.0,0.0
2023-09-10 11:35:00,63,0.0,0.0
2023-09-10 11:35:00,64,0.0,0.0
2023-09-10 11:35:00,65,0.0,0.0
2023-09-10 11:35:00,66,0.0,0.0
2023-09-10 11:35:00,67,390.407623,390.407623
2023-09-10 11:35:00,68,0.0,0.0
2023-09-10 11:35:00,69,0.0,0.0
2023-09-10 11:35:00,70,850.756836,850.756836
2023-09-10 11:35:00,71,0.0,0.0
2023-09-10 11:35:00,72,44.0,25.002136
2023-09-10 11:35:00,73,0.0,0.0
2023-09-10 11:35:00,74,0.0,0.0
2023-09-10 11:35:00,75,0.0,0.0
2023-09-10 11:35:00,76,0.0,0.0
2023-09-10 11:35:00,77,0.0,0.0
2023-09-10 11:35:00,78,0.0,0.0
2023-09-10 11:35:00,79,0.0,0.0
2023-09-10 11:35:00,80,0.0,0.0
2023-09-10 11:35:00,83,384.976746,384.976746
2023-09-10 11:35:00,84,0.0,0.0
2023-09-10 11:35:00,85,320.073456,320.073456
2023-09-10 11:35:00,86,0.0,0.0
2023-09-10 11:35:00,87,0.0,0.0
2023-09-10 11:35:00,88,329.757294,329.757294
2023-09-10 11:35:00,89,455.993927,365.238617
2023-09-10 11:35:00,90,0.0,0.0
2023-09-10 11:35:00,91,0.0,0.0
2023-09-10 11:35:00,92,705.920654,635.0
2023-09-10 11:35:00,95,0.0,0.0
2023-09-10 11:35:00,96,0.0,0.0
2023-09-10 11:35:00,97,0.0,0.0
2023-09-10 11:35:00,98,0.0,0.0
2023-09-10 11:35:00,99,0.0,0.0
2023-09-10 11:35:00,100,0.0,0.0
2023-09-10 11:35:00,101,0.0,0.0
2023-09-10 11:35:00,102,0.0,0.0
2023-09-10 11:35:00,103,0.0,0.0
2023-09-10 11:35:00,104,0.0,0.0
2023-09-10 11:35:00,105,0.0,0.0
2023-09-10 11:35:00,106,0.0,0.0
2023-09-10 11:35:00,107,0.0,0.0
2023-09-10 11:35:00,108,0.0,0.0
2023-09-10 11:35:00,112,0.0,0.0
2023-09-10 11:35:00,113,0.0,0.0
2023-09-10 11:35:00,114,0.0,0.0
2023-09-10 11:35:00,115,0.0,0.0
2023-09-10 11:35:00,116,750.045654,583.569641
2023-09-10 11:35:00,117,0.0,0.0
2023-09-10 11:35:00,118,0.0,0.0
2023-09-10 11:35:00,119,100.0,60.000153
2023-09-10 11:35:00,120,100.0,60.000153
2023-09-10 11:35:00,126,11.0,8.0
2023-09-10 11:35:00,127,0.0,0.0
2023-09-10 11:35:00,128,994.0,750.0
2023-09-10 11:35:00,129,991.0,750.0
2023-09-10 11:35:00,130,0.0,0.0
2023-09-10 11:35:00,131,981.0,718.0
2023-09-10 11:35:00,132,939.0,758.0
2023-09-10 11:35:00,133,962.0,755.0
2023-09-10 11:35:00,134,180.256958,175.0
2023-09-10 11:35:00,135,0.0,0.0
2023-09-10 11:35:00,136,0.0,0.0
2023-09-10 11:35:00,137,0.0,0.0
2023-09-10 11:35:00,138,0.0,0.0
2023-09-10 11:35:00,139,283.5,197.0
2023-09-10 11:35:00,140,0.0,0.0
2023-09-10 11:35:00,141,136.0,94.0
2023-09-10 11:35:00,142,0.0,0.0
2023-09-10 11:35:00,143,0.0,0.0
2023-09-10 11:35:00,144,0.0,0.0
2023-09-10 11:35:00,145,0.0,0.0
2023-09-10 11:35:00,146,0.0,0.0
2023-09-10 11:35:00,147,0.0,0.0
2023-09-10 11:35:00,150,0.0,0.0
2023-09-10 11:35:00,151,0.0,0.0
2023-09-10 11:35:00,152,0.0,0.0
2023-09-10 11:35:00,153,0.0,0.0
2023-09-10 11:35:00,154,230.0,134.0
2023-09-10 11:35:00,155,121.0,67.0
2023-09-10 11:35:00,156,0.0,0.0
2023-09-10 11:35:00,158,0.0,0.0
2023-09-10 11:35:00,159,992.0,795.0
2023-09-10 11:35:00,160,0.0,0.0
2023-09-10 11:35:00,161,300.0,220.0
2023-09-10 11:35:00,162,0.0,0.0
2023-09-10 11:35:00,166,0.0,0.0
2023-09-10 11:35:00,167,0.0,0.0
2023-09-10 11:35:00,168,0.0,0.0
2023-09-10 11:35:00,169,0.0,0.0
2023-09-10 11:35:00,170,0.0,0.0
2023-09-10 11:35:00,171,0.0,0.0
2023-09-10 11:35:00,172,0.0,0.0
2023-09-10 11:35:00,173,0.0,0.0
2023-09-10 11:35:00,174,0.0,0.0
2023-09-10 11:35:00,175,0.0,0.0
2023-09-10 11:35:00,176,284.0,153.843781
2023-09-10 11:35:00,177,157.0,106.0
2023-09-10 11:35:00,178,0.0,0.0
2023-09-10 11:35:00,179,0.0,0.0
2023-09-10 11:35:00,180,0.0,0.0
2023-09-10 11:35:00,181,152.0,115.997803
2023-09-10 11:35:00,182,152.0,115.997803
2023-09-10 11:35:00,183,176.0,120.0
2023-09-10 11:35:00,184,0.0,0.0
2023-09-10 11:35:00,185,0.0,0.0
2023-09-10 11:35:00,186,0.0,0.0
2023-09-10 11:35:00,187,149.995422,115.997803
2023-09-10 11:35:00,188,153.5,115.997803
2023-09-10 11:35:00,189,177.0,120.0
2023-09-10 11:35:00,190,991.0,795.0
2023-09-10 11:35:00,191,989.0,795.0
2023-09-10 11:35:00,193,12.578156,11.999903
2023-09-10 11:35:00,194,12.578156,11.999903
2023-09-10 11:35:00,195,0.0,0.0
2023-09-10 11:35:00,196,0.0,0.0
2023-09-10 11:35:00,197,0.0,0.0
2023-09-10 11:35:00,198,200.0,120.0
2023-09-10 11:35:00,200,0.0,0.0
2023-09-10 11:35:00,207,72.5,60.0
2023-09-10 11:35:00,208,0.0,0.0
2023-09-10 11:35:00,209,72.5,60.0
2023-09-10 11:35:00,210,0.0,0.0
2023-09-10 11:35:00,211,72.5,60.0
2023-09-10 11:35:00,212,89.801788,89.801788
2023-09-10 11:35:00,213,0.0,0.0
2023-09-10 11:35:00,214,0.0,0.0
2023-09-10 11:35:00,215,0.0,0.0
2023-09-10 11:35:00,216,0.0,0.0
2023-09-10 11:35:00,217,0.0,0.0
2023-09-10 11:35:00,218,0.0,0.0
2023-09-10 11:35:00,219,25.0,20.99826
2023-09-10 11:35:00,220,0.0,0.0
2023-09-10 11:35:00,231,0.0,0.0
2023-09-10 11:35:00,232,0.0,0.0
2023-09-10 11:35:00,233,0.0,0.0
2023-09-10 11:35:00,234,0.0,0.0
2023-09-10 11:35:00,237,0.0,0.0
2023-09-10 11:35:00,238,0.0,0.0
2023-09-10 11:35:00,240,276.0,200.0
2023-09-10 11:35:00,241,141.0,100.0
2023-09-10 11:35:00,242,0.0,0.0
2023-09-10 11:35:00,243,180.0,109.703369
2023-09-10 11:35:00,244,180.0,109.703369
2023-09-10 11:35:00,247,0.0,0.0
2023-09-10 11:35:00,248,0.0,0.0
2023-09-10 11:35:00,249,155.0,99.498901
2023-09-10 11:35:00,250,0.0,0.0
2023-09-10 11:35:00,251,155.0,99.553833
2023-09-10 11:35:00,252,180.0,130.0
2023-09-10 11:35:00,253,100.0,65.0
2023-09-10 11:35:00,254,39.0,32.49855
2023-09-10 11:35:00,255,241.5,167.0
2023-09-10 11:35:00,256,241.5,167.0
2023-09-10 11:35:00,257,263.0,216.0
2023-09-10 11:35:00,258,243.0,162.007477
2023-09-10 11:35:00,259,243.0,162.007477
2023-09-10 11:35:00,260,247.0,208.0
2023-09-10 11:35:00,264,10.000229,5.000229
2023-09-10 11:35:00,265,10.000229,5.000229
2023-09-10 11:35:00,266,300.0,230.0
2023-09-10 11:35:00,267,0.0,0.0
2023-09-10 11:35:00,268,0.0,0.0
2023-09-10 11:35:00,269,0.0,0.0
2023-09-10 11:35:00,270,0.0,0.0
2023-09-10 11:35:00,271,0.0,0.0
2023-09-10 11:35:00,272,0.0,0.0
2023-09-10 11:35:00,273,0.0,0.0
2023-09-10 11:35:00,274,0.0,0.0
2023-09-10 11:35:00,275,0.0,0.0
2023-09-10 11:35:00,276,0.0,0.0
2023-09-10 11:35:00,277,0.0,0.0
2023-09-10 11:35:00,278,0.0,0.0
2023-09-10 11:35:00,279,0.0,0.0
2023-09-10 11:35:00,280,0.0,0.0
2023-09-10 11:35:00,281,0.0,0.0
2023-09-10 11:35:00,282,0.0,0.0
2023-09-10 11:35:00,283,0.0,0.0
2023-09-10 11:35:00,284,0.0,0.0
2023-09-10 11:35:00,285,0.0,0.0
2023-09-10 11:35:00,286,0.0,0.0
2023-09-10 11:35:00,287,0.0,0.0
2023-09-10 11:35:00,288,0.0,0.0
2023-09-10 11:35:00,289,0.0,0.0
2023-09-10 11:35:00,290,0.0,0.0
2023-09-10 11:35:00,291,0.0,0.0
2023-09-10 11:35:00,292,0.0,0.0
2023-09-10 11:35:00,293,0.0,0.0
2023-09-10 11:35:00,294,0.0,0.0
2023-09-10 11:35:00,299,172.0,123.99823
2023-09-10 11:35:00,300,172.0,123.99823
2023-09-10 11:35:00,301,171.0,123.99823
2023-09-10 11:35:00,302,171.0,123.99823
2023-09-10 11:35:00,303,205.0,132.0
2023-09-10 11:35:00,304,204.0,132.0
2023-09-10 11:35:00,305,310.269592,215.001404
2023-09-10 11:35:00,306,0.0,0.0
2023-09-10 11:35:00,307,295.442413,200.004578
2023-09-10 11:35:00,308,0.0,0.0
2023-09-10 11:35:00,309,0.0,0.0
2023-09-10 11:35:00,310,0.0,0.0
2023-09-10 11:35:00,311,0.0,0.0
2023-09-10 11:35:00,312,0.0,0.0
2023-09-10 11:35:00,313,0.0,0.0
2023-09-10 11:35:00,314,0.0,0.0
2023-09-10 11:35:00,315,0.0,0.0
2023-09-10 11:35:00,316,0.0,0.0
2023-09-10 11:35:00,317,0.0,0.0
2023-09-10 11:35:00,318,0.0,0.0
2023-09-10 11:35:00,319,0.0,0.0
2023-09-10 11:35:00,320,0.0,0.0
2023-09-10 11:35:00,321,0.0,0.0
2023-09-10 11:35:00,322,0.0,0.0
2023-09-10 11:35:00,323,155.0,122.0
2023-09-10 11:35:00,324,155.0,122.0
2023-09-10 11:35:00,325,169.0,136.0
2023-09-10 11:35:00,326,0.0,0.0
2023-09-10 11:35:00,327,0.0,0.0
2023-09-10 11:35:00,328,0.0,0.0
2023-09-10 11:35:00,329,0.0,0.0
2023-09-10 11:35:00,330,0.0,0.0
2023-09-10 11:35:00,331,816.0,816.0
2023-09-10 11:35:00,332,519.0,519.0
2023-09-10 11:35:00,333,0.0,0.0
2023-09-10 11:35:00,334,0.0,0.0
2023-09-10 11:35:00,335,0.0,0.0
2023-09-10 11:35:00,336,0.0,0.0
2023-09-10 11:35:00,337,0.0,0.0
2023-09-10 11:35:00,338,0.0,0.0
2023-09-10 11:35:00,339,0.0,0.0
2023-09-10 11:35:00,340,818.0,818.0
2023-09-10 11:35:00,341,0.0,0.0
2023-09-10 11:35:00,342,166.0,135.0
2023-09-10 11:35:00,343,167.0,135.0
2023-09-10 11:35:00,344,0.0,0.0
2023-09-10 11:35:00,345,0.0,0.0
2023-09-10 11:35:00,346,114.0,80.0
2023-09-10 11:35:00,347,188.0,163.0
2023-09-10 11:35:00,348,0.0,0.0
2023-09-10 11:35:00,349,0.0,0.0
2023-09-10 11:35:00,350,0.0,0.0
2023-09-10 11:35:00,351,0.0,0.0
2023-09-10 11:35:00,352,0.0,0.0
2023-09-10 11:35:00,353,0.0,0.0
2023-09-10 11:35:00,354,0.0,0.0
2023-09-10 11:35:00,355,250.0,140.0
2023-09-10 11:35:00,356,25.0,10.0
2023-09-10 11:35:00,357,0.0,0.0
2023-09-10 11:35:00,358,0.0,0.0
2023-09-10 11:35:00,359,20.0,10.000153
2023-09-10 11:35:00,360,8.333334,7.0
2023-09-10 11:35:00,361,0.0,0.0
2023-09-10 11:35:00,362,8.333334,7.0
2023-09-10 11:35:00,363,0.0,0.0
2023-09-10 11:35:00,366,0.0,0.0
2023-09-10 11:35:00,367,397.414917,355.0
2023-09-10 11:35:00,368,0.0,0.0
2023-09-10 11:35:00,369,0.0,0.0
2023-09-10 11:35:00,370,0.0,0.0
2023-09-10 11:35:00,371,0.0,0.0
2023-09-10 11:35:00,372,0.0,0.0
2023-09-10 11:35:00,373,0.0,0.0
2023-09-10 11:35:00,374,87.0,69.917511
2023-09-10 11:35:00,375,42.0,34.958755
2023-09-10 11:35:00,376,0.0,0.0
2023-09-10 11:35:00,377,0.0,0.0
2023-09-10 11:35:00,378,0.0,0.0
2023-09-10 11:35:00,379,0.0,0.0
2023-09-10 11:35:00,380,0.0,0.0
2023-09-10 11:35:00,381,0.0,0.0
2023-09-10 11:35:00,382,0.0,0.0
2023-09-10 11:35:00,383,0.0,0.0
2023-09-10 11:35:00,384,0.0,0.0
2023-09-10 11:35:00,385,268.0,181.044983
2023-09-10 11:35:00,386,268.0,181.945251
2023-09-10 11:35:00,387,274.0,202.0
2023-09-10 11:35:00,388,267.5,181.319641
2023-09-10 11:35:00,389,267.5,180.755005
2023-09-10 11:35:00,390,274.0,202.0
2023-09-10 11:35:00,419,0.0,0.0
2023-09-10 11:35:00,420,0.0,0.0
2023-09-10 11:35:00,421,0.0,0.0
2023-09-10 11:35:00,422,0.0,0.0
2023-09-10 11:35:00,423,0.0,0.0
2023-09-10 11:35:00,432,0.0,0.0
2023-09-10 11:35:00,433,367.108673,254.0
2023-09-10 11:35:00,434,265.0,180.013397
2023-09-10 11:35:00,435,265.0,180.013397
2023-09-10 11:35:00,436,266.5,188.638748
2023-09-10 11:35:00,437,266.5,188.638748
2023-09-10 11:35:00,438,268.0,208.0
2023-09-10 11:35:00,439,270.0,214.183289
2023-09-10 11:35:00,440,157.5,120.0
2023-09-10 11:35:00,441,157.5,120.0
2023-09-10 11:35:00,442,172.0,120.0
2023-09-10 11:35:00,443,0.0,0.0
2023-09-10 11:35:00,444,0.0,0.0
2023-09-10 11:35:00,450,224.0,220.0
2023-09-10 11:35:00,451,112.0,112.0
2023-09-10 11:35:00,452,0.0,0.0
2023-09-10 11:35:00,453,0.0,0.0
2023-09-10 11:35:00,459,381.241882,264.399994
2023-09-10 11:35:00,467,12.0,5.000153
2023-09-10 11:35:00,468,12.0,4.000366
2023-09-10 11:35:00,469,5.000153,1.600391
2023-09-10 11:35:00,471,4.453862,0.0
2023-09-10 11:35:00,472,209.99176,195.556061
2023-09-10 11:35:00,473,105.0,104.224823
2023-09-10 11:35:00,474,210.0,193.605194
2023-09-10 11:35:00,475,105.0,100.819099
2023-09-10 11:35:00,477,249.0,164.0
2023-09-10 11:35:00,478,249.0,164.0
2023-09-10 11:35:00,479,253.0,163.986282
2023-09-10 11:35:00,480,246.5,164.0
2023-09-10 11:35:00,481,246.5,164.0
2023-09-10 11:35:00,482,253.0,163.986282
2023-09-10 11:35:00,485,45.0,20.00061
2023-09-10 11:35:00,486,0.0,0.0
2023-09-10 11:35:00,487,22.999725,13.000565
2023-09-10 11:35:00,488,0.0,0.0
2023-09-10 11:35:00,489,990.0,795.0
2023-09-10 11:35:00,490,992.0,795.0
2023-09-10 11:35:00,491,961.0,791.0
2023-09-10 11:35:00,492,965.0,786.0
2023-09-10 11:35:00,493,987.0,795.0
2023-09-10 11:35:00,494,0.0,0.0
2023-09-10 11:35:00,495,300.0,200.0
2023-09-10 11:35:00,496,0.0,0.0
2023-09-10 11:35:00,497,0.0,0.0
2023-09-10 11:35:00,498,400.0,240.0
2023-09-10 11:35:00,499,0.0,0.0
2023-09-10 11:35:00,501,281.5,158.003479
2023-09-10 11:35:00,502,158.0,158.0
2023-09-10 11:35:00,503,288.0,200.0
2023-09-10 11:35:00,507,0.0,0.0
2023-09-10 11:35:00,508,0.0,0.0
2023-09-10 11:35:00,511,0.0,0.0
2023-09-10 11:35:00,512,0.0,0.0
2023-09-10 11:35:00,513,327.0,150.0
2023-09-10 11:35:00,514,133.0,120.0
2023-09-10 11:35:00,516,680.005859,580.0
2023-09-10 11:35:00,521,939.0,770.756165
2023-09-10 11:35:00,522,0.0,0.0
2023-09-10 11:35:00,523,0.0,0.0
2023-09-10 11:35:00,524,0.0,0.0
2023-09-10 11:35:00,525,0.0,0.0
2023-09-10 11:35:00,526,259.0,131.0
2023-09-10 11:35:00,527,1357.0,1058.099976
2023-09-10 11:35:00,528,259.0,131.0
2023-09-10 11:35:00,529,994.0,760.936035
2023-09-10 11:35:00,530,0.0,0.0
2023-09-10 11:35:00,533,0.0,0.0
2023-09-10 11:35:00,534,0.0,0.0
2023-09-10 11:35:00,535,0.0,0.0
2023-09-10 11:35:00,536,0.0,0.0
2023-09-10 11:35:00,537,0.0,0.0
2023-09-10 11:35:00,538,0.0,0.0
2023-09-10 11:35:00,539,331.0,168.0
2023-09-10 11:35:00,540,164.0,84.0
2023-09-10 11:35:00,541,0.0,0.0
2023-09-10 11:35:00,542,0.0,0.0
2023-09-10 11:35:00,544,1012.0,795.0
2023-09-10 11:35:00,545,1012.0,795.0
2023-09-10 11:35:00,546,345.0,345.0
2023-09-10 11:35:00,547,345.0,345.0
2023-09-10 11:35:00,548,326.0,326.0
2023-09-10 11:35:00,549,223.0,120.0
2023-09-10 11:35:00,550,119.0,90.0
2023-09-10 11:35:00,554,699.779724,665.0
2023-09-10 11:35:00,555,0.0,0.0
2023-09-10 11:35:00,556,0.0,0.0
2023-09-10 11:35:00,557,0.0,0.0
2023-09-10 11:35:00,558,0.0,0.0
2023-09-10 11:35:00,559,0.0,0.0
2023-09-10 11:35:00,560,0.0,0.0
2023-09-10 11:40:00,1,0.0,0.0
2023-09-10 11:40:00,2,0.0,0.0
2023-09-10 11:40:00,3,364.991486,330.0
2023-09-10 11:40:00,4,0.0,0.0
2023-09-10 11:40:00,5,0.0,0.0
2023-09-10 11:40:00,6,360.951843,330.0
2023-09-10 11:40:00,7,0.0,0.0
2023-09-10 11:40:00,8,0.0,0.0
2023-09-10 11:40:00,9,0.0,0.0
2023-09-10 11:40:00,10,0.0,0.0
2023-09-10 11:40:00,11,0.0,0.0
2023-09-10 11:40:00,12,0.0,0.0
2023-09-10 11:40:00,15,335.301025,280.0
2023-09-10 11:40:00,16,0.0,0.0
2023-09-10 11:40:00,17,0.0,0.0
2023-09-10 11:40:00,18,310.972717,280.014557
2023-09-10 11:40:00,27,615.0,615.0
2023-09-10 11:40:00,28,0.0,0.0
2023-09-10 11:40:00,29,612.0,612.0
2023-09-10 11:40:00,33,0.0,0.0
2023-09-10 11:40:00,36,981.0,795.0
2023-09-10 11:40:00,37,979.0,795.0
2023-09-10 11:40:00,43,0.0,0.0
2023-09-10 11:40:00,46,330.003937,280.0
2023-09-10 11:40:00,47,0.0,0.0
2023-09-10 11:40:00,48,462.664093,409.823151
2023-09-10 11:40:00,49,0.0,0.0
2023-09-10 11:40:00,50,360.007477,280.014557
2023-09-10 11:40:00,51,0.0,0.0
2023-09-10 11:40:00,52,0.0,0.0
2023-09-10 11:40:00,53,0.0,0.0
2023-09-10 11:40:00,54,0.0,0.0
2023-09-10 11:40:00,55,0.0,0.0
2023-09-10 11:40:00,56,0.0,0.0
2023-09-10 11:40:00,57,0.0,0.0
2023-09-10 11:40:00,58,0.0,0.0
2023-09-10 11:40:00,59,0.0,0.0
2023-09-10 11:40:00,60,0.0,0.0
2023-09-10 11:40:00,61,294.871307,294.871307
2023-09-10 11:40:00,62,0.0,0.0
2023-09-10 11:40:00,63,0.0,0.0
2023-09-10 11:40:00,64,0.0,0.0
2023-09-10 11:40:00,65,0.0,0.0
2023-09-10 11:40:00,66,0.0,0.0
2023-09-10 11:40:00,67,390.482086,390.482086
2023-09-10 11:40:00,68,0.0,0.0
2023-09-10 11:40:00,69,0.0,0.0
2023-09-10 11:40:00,70,927.175842,850.756836
2023-09-10 11:40:00,71,0.0,0.0
2023-09-10 11:40:00,72,44.0,25.002136
2023-09-10 11:40:00,73,0.0,0.0
2023-09-10 11:40:00,74,0.0,0.0
2023-09-10 11:40:00,75,0.0,0.0
2023-09-10 11:40:00,76,0.0,0.0
2023-09-10 11:40:00,77,0.0,0.0
2023-09-10 11:40:00,78,0.0,0.0
2023-09-10 11:40:00,79,0.0,0.0
2023-09-10 11:40:00,80,0.0,0.0
2023-09-10 11:40:00,83,450.564667,392.567841
2023-09-10 11:40:00,84,0.0,0.0
2023-09-10 11:40:00,85,351.268707,351.268707
2023-09-10 11:40:00,86,0.0,0.0
2023-09-10 11:40:00,87,0.0,0.0
2023-09-10 11:40:00,88,385.249451,329.757294
2023-09-10 11:40:00,89,455.993927,364.910828
2023-09-10 11:40:00,90,0.0,0.0
2023-09-10 11:40:00,91,0.0,0.0
2023-09-10 11:40:00,92,705.829102,635.0
2023-09-10 11:40:00,95,0.0,0.0
2023-09-10 11:40:00,96,0.0,0.0
2023-09-10 11:40:00,97,0.0,0.0
2023-09-10 11:40:00,98,0.0,0.0
2023-09-10 11:40:00,99,0.0,0.0
2023-09-10 11:40:00,100,0.0,0.0
2023-09-10 11:40:00,101,0.0,0.0
2023-09-10 11:40:00,102,0.0,0.0
2023-09-10 11:40:00,103,0.0,0.0
2023-09-10 11:40:00,104,0.0,0.0
2023-09-10 11:40:00,105,0.0,0.0
2023-09-10 11:40:00,106,0.0,0.0
2023-09-10 11:40:00,107,0.0,0.0
2023-09-10 11:40:00,108,0.0,0.0
2023-09-10 11:40:00,112,0.0,0.0
2023-09-10 11:40:00,113,0.0,0.0
2023-09-10 11:40:00,114,0.0,0.0
2023-09-10 11:40:00,115,0.0,0.0
2023-09-10 11:40:00,116,750.045654,578.234314
2023-09-10 11:40:00,117,0.0,0.0
2023-09-10 11:40:00,118,0.0,0.0
2023-09-10 11:40:00,119,100.0,60.000153
2023-09-10 11:40:00,120,100.0,60.000153
2023-09-10 11:40:00,126,11.0,8.0
2023-09-10 11:40:00,127,0.0,0.0
2023-09-10 11:40:00,128,994.0,750.0
2023-09-10 11:40:00,129,991.0,750.0
2023-09-10 11:40:00,130,0.0,0.0
2023-09-10 11:40:00,131,981.0,718.0
2023-09-10 11:40:00,132,939.0,758.0
2023-09-10 11:40:00,133,962.0,755.0
2023-09-10 11:40:00,134,178.667526,175.0
2023-09-10 11:40:00,135,0.0,0.0
2023-09-10 11:40:00,136,0.0,0.0
2023-09-10 11:40:00,137,0.0,0.0
2023-09-10 11:40:00,138,0.0,0.0
2023-09-10 11:40:00,139,283.5,197.0
2023-09-10 11:40:00,140,0.0,0.0
2023-09-10 11:40:00,141,136.0,94.0
2023-09-10 11:40:00,142,0.0,0.0
2023-09-10 11:40:00,143,0.0,0.0
2023-09-10 11:40:00,144,0.0,0.0
2023-09-10 11:40:00,145,0.0,0.0
2023-09-10 11:40:00,146,0.0,0.0
2023-09-10 11:40:00,147,0.0,0.0
2023-09-10 11:40:00,150,0.0,0.0
2023-09-10 11:40:00,151,0.0,0.0
2023-09-10 11:40:00,152,0.0,0.0
2023-09-10 11:40:00,153,0.0,0.0
2023-09-10 11:40:00,154,230.0,134.0
2023-09-10 11:40:00,155,121.0,67.0
2023-09-10 11:40:00,156,0.0,0.0
2023-09-10 11:40:00,158,0.0,0.0
2023-09-10 11:40:00,159,992.0,795.0
2023-09-10 11:40:00,160,0.0,0.0
2023-09-10 11:40:00,161,300.0,220.0
2023-09-10 11:40:00,162,0.0,0.0
2023-09-10 11:40:00,166,0.0,0.0
2023-09-10 11:40:00,167,0.0,0.0
2023-09-10 11:40:00,168,0.0,0.0
2023-09-10 11:40:00,169,0.0,0.0
2023-09-10 11:40:00,170,0.0,0.0
2023-09-10 11:40:00,171,0.0,0.0
2023-09-10 11:40:00,172,0.0,0.0
2023-09-10 11:40:00,173,0.0,0.0
2023-09-10 11:40:00,174,0.0,0.0
2023-09-10 11:40:00,175,0.0,0.0
2023-09-10 11:40:00,176,284.0,153.557648
2023-09-10 11:40:00,177,157.0,106.0
2023-09-10 11:40:00,178,0.0,0.0
2023-09-10 11:40:00,179,0.0,0.0
2023-09-10 11:40:00,180,0.0,0.0
2023-09-10 11:40:00,181,152.0,115.997803
2023-09-10 11:40:00,182,152.0,115.997803
2023-09-10 11:40:00,183,176.0,120.0
2023-09-10 11:40:00,184,0.0,0.0
2023-09-10 11:40:00,185,0.0,0.0
2023-09-10 11:40:00,186,0.0,0.0
2023-09-10 11:40:00,187,149.995422,115.997803
2023-09-10 11:40:00,188,153.5,115.997803
2023-09-10 11:40:00,189,177.0,120.0
2023-09-10 11:40:00,190,991.0,795.0
2023-09-10 11:40:00,191,989.0,795.0
2023-09-10 11:40:00,193,12.578156,11.999903
2023-09-10 11:40:00,194,12.578156,11.999903
2023-09-10 11:40:00,195,0.0,0.0
2023-09-10 11:40:00,196,0.0,0.0
2023-09-10 11:40:00,197,0.0,0.0
2023-09-10 11:40:00,198,200.0,120.0
2023-09-10 11:40:00,200,0.0,0.0
2023-09-10 11:40:00,207,72.5,60.0
2023-09-10 11:40:00,208,0.0,0.0
2023-09-10 11:40:00,209,72.5,60.0
2023-09-10 11:40:00,210,0.0,0.0
2023-09-10 11:40:00,211,72.5,60.0
2023-09-10 11:40:00,212,89.794922,89.794922
2023-09-10 11:40:00,213,0.0,0.0
2023-09-10 11:40:00,214,0.0,0.0
2023-09-10 11:40:00,215,0.0,0.0
2023-09-10 11:40:00,216,0.0,0.0
2023-09-10 11:40:00,217,0.0,0.0
2023-09-10 11:40:00,218,0.0,0.0
2023-09-10 11:40:00,219,25.0,20.99826
2023-09-10 11:40:00,220,0.0,0.0
2023-09-10 11:40:00,231,0.0,0.0
2023-09-10 11:40:00,232,0.0,0.0
2023-09-10 11:40:00,233,0.0,0.0
2023-09-10 11:40:00,234,0.0,0.0
2023-09-10 11:40:00,237,0.0,0.0
2023-09-10 11:40:00,238,0.0,0.0
2023-09-10 11:40:00,240,276.0,200.0
2023-09-10 11:40:00,241,141.0,100.0
2023-09-10 11:40:00,242,0.0,0.0
2023-09-10 11:40:00,243,180.0,109.703369
2023-09-10 11:40:00,244,180.0,109.703369
2023-09-10 11:40:00,247,0.0,0.0
2023-09-10 11:40:00,248,0.0,0.0
2023-09-10 11:40:00,249,155.0,99.498901
2023-09-10 11:40:00,250,0.0,0.0
2023-09-10 11:40:00,251,155.0,99.553833
2023-09-10 11:40:00,252,180.0,130.0
2023-09-10 11:40:00,253,100.0,65.0
2023-09-10 11:40:00,254,39.0,32.49855
2023-09-10 11:40:00,255,241.5,167.0
2023-09-10 11:40:00,256,241.5,167.0
2023-09-10 11:40:00,257,263.0,216.0
2023-09-10 11:40:00,258,243.0,162.007477
2023-09-10 11:40:00,259,243.0,162.007477
2023-09-10 11:40:00,260,247.0,208.0
2023-09-10 11:40:00,264,10.000229,5.000229
2023-09-10 11:40:00,265,10.000229,5.000229
2023-09-10 11:40:00,266,300.0,230.0
2023-09-10 11:40:00,267,0.0,0.0
2023-09-10 11:40:00,268,0.0,0.0
2023-09-10 11:40:00,269,0.0,0.0
2023-09-10 11:40:00,270,0.0,0.0
2023-09-10 11:40:00,271,0.0,0.0
2023-09-10 11:40:00,272,0.0,0.0
2023-09-10 11:40:00,273,0.0,0.0
2023-09-10 11:40:00,274,0.0,0.0
2023-09-10 11:40:00,275,0.0,0.0
2023-09-10 11:40:00,276,0.0,0.0
2023-09-10 11:40:00,277,0.0,0.0
2023-09-10 11:40:00,278,0.0,0.0
2023-09-10 11:40:00,279,0.0,0.0
2023-09-10 11:40:00,280,0.0,0.0
2023-09-10 11:40:00,281,0.0,0.0
2023-09-10 11:40:00,282,0.0,0.0
2023-09-10 11:40:00,283,0.0,0.0
2023-09-10 11:40:00,284,0.0,0.0
2023-09-10 11:40:00,285,0.0,0.0
2023-09-10 11:40:00,286,0.0,0.0
2023-09-10 11:40:00,287,0.0,0.0
2023-09-10 11:40:00,288,0.0,0.0
2023-09-10 11:40:00,289,0.0,0.0
2023-09-10 11:40:00,290,0.0,0.0
2023-09-10 11:40:00,291,0.0,0.0
2023-09-10 11:40:00,292,0.0,0.0
2023-09-10 11:40:00,293,0.0,0.0
2023-09-10 11:40:00,294,0.0,0.0
2023-09-10 11:40:00,299,172.0,123.99823
2023-09-10 11:40:00,300,172.0,123.99823
2023-09-10 11:40:00,301,171.0,123.99823
2023-09-10 11:40:00,302,171.0,123.99823
2023-09-10 11:40:00,303,205.0,132.0
2023-09-10 11:40:00,304,204.0,132.0
2023-09-10 11:40:00,305,310.136658,215.001404
2023-09-10 11:40:00,306,0.0,0.0
2023-09-10 11:40:00,307,296.121216,200.004578
2023-09-10 11:40:00,308,0.0,0.0
2023-09-10 11:40:00,309,0.0,0.0
2023-09-10 11:40:00,310,0.0,0.0
2023-09-10 11:40:00,311,0.0,0.0
2023-09-10 11:40:00,312,0.0,0.0
2023-09-10 11:40:00,313,0.0,0.0
2023-09-10 11:40:00,314,0.0,0.0
2023-09-10 11:40:00,315,0.0,0.0
2023-09-10 11:40:00,316,0.0,0.0
2023-09-10 11:40:00,317,0.0,0.0
2023-09-10 11:40:00,318,0.0,0.0
2023-09-10 11:40:00,319,0.0,0.0
2023-09-10 11:40:00,320,0.0,0.0
2023-09-10 11:40:00,321,0.0,0.0
2023-09-10 11:40:00,322,0.0,0.0
2023-09-10 11:40:00,323,155.0,122.0
2023-09-10 11:40:00,324,155.0,122.0
2023-09-10 11:40:00,325,169.0,136.0
2023-09-10 11:40:00,326,0.0,0.0
2023-09-10 11:40:00,327,0.0,0.0
2023-09-10 11:40:00,328,0.0,0.0
2023-09-10 11:40:00,329,0.0,0.0
2023-09-10 11:40:00,330,0.0,0.0
2023-09-10 11:40:00,331,816.0,816.0
2023-09-10 11:40:00,332,519.0,519.0
2023-09-10 11:40:00,333,0.0,0.0
2023-09-10 11:40:00,334,0.0,0.0
2023-09-10 11:40:00,335,0.0,0.0
2023-09-10 11:40:00,336,0.0,0.0
2023-09-10 11:40:00,337,0.0,0.0
2023-09-10 11:40:00,338,0.0,0.0
2023-09-10 11:40:00,339,0.0,0.0
2023-09-10 11:40:00,340,818.0,669.449585
2023-09-10 11:40:00,341,0.0,0.0
2023-09-10 11:40:00,342,166.0,135.0
2023-09-10 11:40:00,343,167.0,135.0
2023-09-10 11:40:00,344,0.0,0.0
2023-09-10 11:40:00,345,0.0,0.0
2023-09-10 11:40:00,346,114.0,80.0
2023-09-10 11:40:00,347,188.0,163.0
2023-09-10 11:40:00,348,0.0,0.0
2023-09-10 11:40:00,349,0.0,0.0
2023-09-10 11:40:00,350,0.0,0.0
2023-09-10 11:40:00,351,0.0,0.0
2023-09-10 11:40:00,352,0.0,0.0
2023-09-10 11:40:00,353,0.0,0.0
2023-09-10 11:40:00,354,0.0,0.0
2023-09-10 11:40:00,355,250.0,140.0
2023-09-10 11:40:00,356,25.0,10.0
2023-09-10 11:40:00,357,0.0,0.0
2023-09-10 11:40:00,358,0.0,0.0
2023-09-10 11:40:00,359,20.0,10.000153
2023-09-10 11:40:00,360,8.333334,7.0
2023-09-10 11:40:00,361,0.0,0.0
2023-09-10 11:40:00,362,8.333334,7.0
2023-09-10 11:40:00,363,0.0,0.0
2023-09-10 11:40:00,366,0.0,0.0
2023-09-10 11:40:00,367,398.914673,355.0
2023-09-10 11:40:00,368,0.0,0.0
2023-09-10 11:40:00,369,0.0,0.0
2023-09-10 11:40:00,370,0.0,0.0
2023-09-10 11:40:00,371,0.0,0.0
2023-09-10 11:40:00,372,0.0,0.0
2023-09-10 11:40:00,373,0.0,0.0
2023-09-10 11:40:00,374,87.0,69.917511
2023-09-10 11:40:00,375,42.0,34.958755
2023-09-10 11:40:00,376,0.0,0.0
2023-09-10 11:40:00,377,0.0,0.0
2023-09-10 11:40:00,378,0.0,0.0
2023-09-10 11:40:00,379,0.0,0.0
2023-09-10 11:40:00,380,0.0,0.0
2023-09-10 11:40:00,381,0.0,0.0
2023-09-10 11:40:00,382,0.0,0.0
2023-09-10 11:40:00,383,0.0,0.0
2023-09-10 11:40:00,384,0.0,0.0
2023-09-10 11:40:00,385,268.0,181.044983
2023-09-10 11:40:00,386,268.0,182.677673
2023-09-10 11:40:00,387,274.0,202.0
2023-09-10 11:40:00,388,267.5,181.319641
2023-09-10 11:40:00,389,267.5,180.755005
2023-09-10 11:40:00,390,274.0,202.0
2023-09-10 11:40:00,419,0.0,0.0
2023-09-10 11:40:00,420,0.0,0.0
2023-09-10 11:40:00,421,0.0,0.0
2023-09-10 11:40:00,422,0.0,0.0
2023-09-10 11:40:00,423,0.0,0.0
2023-09-10 11:40:00,432,0.0,0.0
2023-09-10 11:40:00,433,374.374603,254.0
2023-09-10 11:40:00,434,265.0,180.013397
2023-09-10 11:40:00,435,265.0,180.013397
2023-09-10 11:40:00,436,266.5,180.013397
2023-09-10 11:40:00,437,266.5,180.013397
2023-09-10 11:40:00,438,268.0,208.0
2023-09-10 11:40:00,439,270.0,208.0
2023-09-10 11:40:00,440,157.5,120.0
2023-09-10 11:40:00,441,157.5,120.0
2023-09-10 11:40:00,442,172.0,120.0
2023-09-10 11:40:00,443,0.0,0.0
2023-09-10 11:40:00,444,0.0,0.0
2023-09-10 11:40:00,450,224.0,220.0
2023-09-10 11:40:00,451,112.0,112.0
2023-09-10 11:40:00,452,0.0,0.0
2023-09-10 11:40:00,453,0.0,0.0
2023-09-10 11:40:00,459,385.195557,264.399994
2023-09-10 11:40:00,467,12.0,5.000153
2023-09-10 11:40:00,468,12.0,4.000366
2023-09-10 11:40:00,469,5.000153,1.600391
2023-09-10 11:40:00,471,3.991749,0.0
2023-09-10 11:40:00,472,209.99176,180.0
2023-09-10 11:40:00,473,105.0,90.0
2023-09-10 11:40:00,474,210.0,180.0
2023-09-10 11:40:00,475,105.0,90.0
2023-09-10 11:40:00,477,249.0,164.0
2023-09-10 11:40:00,478,249.0,164.0
2023-09-10 11:40:00,479,253.0,163.986282
2023-09-10 11:40:00,480,246.5,164.0
2023-09-10 11:40:00,481,246.5,164.0
2023-09-10 11:40:00,482,253.0,163.986282
2023-09-10 11:40:00,485,45.0,20.00061
2023-09-10 11:40:00,486,0.0,0.0
2023-09-10 11:40:00,487,22.999725,13.000565
2023-09-10 11:40:00,488,0.0,0.0
2023-09-10 11:40:00,489,990.0,795.0
2023-09-10 11:40:00,490,992.0,795.0
2023-09-10 11:40:00,491,961.0,791.0
2023-09-10 11:40:00,492,965.0,786.0
2023-09-10 11:40:00,493,987.0,795.0
2023-09-10 11:40:00,494,0.0,0.0
2023-09-10 11:40:00,495,300.0,200.0
2023-09-10 11:40:00,496,0.0,0.0
2023-09-10 11:40:00,497,0.0,0.0
2023-09-10 11:40:00,498,400.0,240.0
2023-09-10 11:40:00,499,0.0,0.0
2023-09-10 11:40:00,501,281.5,158.003479
2023-09-10 11:40:00,502,158.473389,158.473389
2023-09-10 11:40:00,503,288.0,200.0
2023-09-10 11:40:00,507,0.0,0.0
2023-09-10 11:40:00,508,0.0,0.0
2023-09-10 11:40:00,511,0.0,0.0
2023-09-10 11:40:00,512,0.0,0.0
2023-09-10 11:40:00,513,327.0,150.0
2023-09-10 11:40:00,514,133.0,120.0
2023-09-10 11:40:00,516,680.005859,580.0
2023-09-10 11:40:00,521,939.0,754.958252
2023-09-10 11:40:00,522,0.0,0.0
2023-09-10 11:40:00,523,0.0,0.0
2023-09-10 11:40:00,524,0.0,0.0
2023-09-10 11:40:00,525,0.0,0.0
2023-09-10 11:40:00,526,259.0,131.0
2023-09-10 11:40:00,527,1357.0,1058.099976
2023-09-10 11:40:00,528,259.0,131.0
2023-09-10 11:40:00,529,994.0,782.480286
2023-09-10 11:40:00,530,0.0,0.0
2023-09-10 11:40:00,533,0.0,0.0
2023-09-10 11:40:00,534,0.0,0.0
2023-09-10 11:40:00,535,0.0,0.0
2023-09-10 11:40:00,536,0.0,0.0
2023-09-10 11:40:00,537,0.0,0.0
2023-09-10 11:40:00,538,0.0,0.0
2023-09-10 11:40:00,539,331.0,168.0
2023-09-10 11:40:00,540,164.0,84.0
2023-09-10 11:40:00,541,0.0,0.0
2023-09-10 11:40:00,542,0.0,0.0
2023-09-10 11:40:00,544,1012.0,795.0
2023-09-10 11:40:00,545,1012.0,795.0
2023-09-10 11:40:00,546,345.0,339.770355
2023-09-10 11:40:00,547,345.0,339.770355
2023-09-10 11:40:00,548,326.0,323.838104
2023-09-10 11:40:00,549,223.0,120.0
2023-09-10 11:40:00,550,119.0,90.0
2023-09-10 11:40:00,554,665.0,665.0
2023-09-10 11:40:00,555,0.0,0.0
2023-09-10 11:40:00,556,0.0,0.0
2023-09-10 11:40:00,557,0.0,0.0
2023-09-10 11:40:00,558,0.0,0.0
2023-09-10 11:40:00,559,0.0,0.0
2023-09-10 11:40:00,560,0.0,0.0
2023-09-10 11:45:00,1,0.0,0.0
2023-09-10 11:45:00,2,0.0,0.0
2023-09-10 11:45:00,3,364.991486,330.0
2023-09-10 11:45:00,4,0.0,0.0
2023-09-10 11:45:00,5,0.0,0.0
2023-09-10 11:45:00,6,364.991486,330.0
2023-09-10 11:45:00,7,0.0,0.0
2023-09-10 11:45:00,8,0.0,0.0
2023-09-10 11:45:00,9,0.0,0.0
2023-09-10 11:45:00,10,0.0,0.0
2023-09-10 11:45:00,11,0.0,0.0
2023-09-10 11:45:00,12,0.0,0.0
2023-09-10 11:45:00,15,357.193695,297.193695
2023-09-10 11:45:00,16,0.0,0.0
2023-09-10 11:45:00,17,0.0,0.0
2023-09-10 11:45:00,18,303.973145,280.014557
2023-09-10 11:45:00,27,615.0,615.0
2023-09-10 11:45:00,28,0.0,0.0
2023-09-10 11:45:00,29,612.0,612.0
2023-09-10 11:45:00,33,0.0,0.0
2023-09-10 11:45:00,36,981.0,795.0
2023-09-10 11:45:00,37,979.0,795.0
2023-09-10 11:45:00,43,0.0,0.0
2023-09-10 11:45:00,46,330.003937,280.0
2023-09-10 11:45:00,47,0.0,0.0
2023-09-10 11:45:00,48,462.664093,410.567047
2023-09-10 11:45:00,49,0.0,0.0
2023-09-10 11:45:00,50,360.007477,280.014557
2023-09-10 11:45:00,51,0.0,0.0
2023-09-10 11:45:00,52,0.0,0.0
2023-09-10 11:45:00,53,0.0,0.0
2023-09-10 11:45:00,54,0.0,0.0
2023-09-10 11:45:00,55,0.0,0.0
2023-09-10 11:45:00,56,0.0,0.0
2023-09-10 11:45:00,57,0.0,0.0
2023-09-10 11:45:00,58,0.0,0.0
2023-09-10 11:45:00,59,0.0,0.0
2023-09-10 11:45:00,60,0.0,0.0
2023-09-10 11:45:00,61,294.682312,294.682312
2023-09-10 11:45:00,62,0.0,0.0
2023-09-10 11:45:00,63,0.0,0.0
2023-09-10 11:45:00,64,0.0,0.0
2023-09-10 11:45:00,65,0.0,0.0
2023-09-10 11:45:00,66,0.0,0.0
2023-09-10 11:45:00,67,390.407623,390.407623
2023-09-10 11:45:00,68,0.0,0.0
2023-09-10 11:45:00,69,0.0,0.0
2023-09-10 11:45:00,70,850.756836,850.756836
2023-09-10 11:45:00,71,0.0,0.0
2023-09-10 11:45:00,72,44.0,25.002136
2023-09-10 11:45:00,73,0.0,0.0
2023-09-10 11:45:00,74,0.0,0.0
2023-09-10 11:45:00,75,0.0,0.0
2023-09-10 11:45:00,76,0.0,0.0
2023-09-10 11:45:00,77,0.0,0.0
2023-09-10 11:45:00,78,0.0,0.0
2023-09-10 11:45:00,79,0.0,0.0
2023-09-10 11:45:00,80,0.0,0.0
2023-09-10 11:45:00,83,348.922729,348.922729
2023-09-10 11:45:00,84,0.0,0.0
2023-09-10 11:45:00,85,400.246277,320.0
2023-09-10 11:45:00,86,0.0,0.0
2023-09-10 11:45:00,87,0.0,0.0
2023-09-10 11:45:00,88,329.732513,329.732513
2023-09-10 11:45:00,89,455.993927,366.568634
2023-09-10 11:45:00,90,0.0,0.0
2023-09-10 11:45:00,91,0.0,0.0
2023-09-10 11:45:00,92,705.920654,635.0
2023-09-10 11:45:00,95,0.0,0.0
2023-09-10 11:45:00,96,0.0,0.0
2023-09-10 11:45:00,97,0.0,0.0
2023-09-10 11:45:00,98,0.0,0.0
2023-09-10 11:45:00,99,0.0,0.0
2023-09-10 11:45:00,100,0.0,0.0
2023-09-10 11:45:00,101,0.0,0.0
2023-09-10 11:45:00,102,0.0,0.0
2023-09-10 11:45:00,103,0.0,0.0
2023-09-10 11:45:00,104,0.0,0.0
2023-09-10 11:45:00,105,0.0,0.0
2023-09-10 11:45:00,106,0.0,0.0
2023-09-10 11:45:00,107,0.0,0.0
2023-09-10 11:45:00,108,0.0,0.0
2023-09-10 11:45:00,112,0.0,0.0
2023-09-10 11:45:00,113,0.0,0.0
2023-09-10 11:45:00,114,0.0,0.0
2023-09-10 11:45:00,115,0.0,0.0
2023-09-10 11:45:00,116,750.045654,578.606628
2023-09-10 11:45:00,117,0.0,0.0
2023-09-10 11:45:00,118,0.0,0.0
2023-09-10 11:45:00,119,100.0,60.000153
2023-09-10 11:45:00,120,100.0,60.000153
2023-09-10 11:45:00,126,11.0,8.0
2023-09-10 11:45:00,127,0.0,0.0
2023-09-10 11:45:00,128,994.0,750.0
2023-09-10 11:45:00,129,991.0,750.0
2023-09-10 11:45:00,130,0.0,0.0
2023-09-10 11:45:00,131,981.0,718.0
2023-09-10 11:45:00,132,939.0,758.0
2023-09-10 11:45:00,133,962.0,755.0
2023-09-10 11:45:00,134,182.113968,175.0
2023-09-10 11:45:00,135,0.0,0.0
2023-09-10 11:45:00,136,0.0,0.0
2023-09-10 11:45:00,137,0.0,0.0
2023-09-10 11:45:00,138,0.0,0.0
2023-09-10 11:45:00,139,283.5,197.0
2023-09-10 11:45:00,140,0.0,0.0
2023-09-10 11:45:00,141,136.0,94.0
2023-09-10 11:45:00,142,0.0,0.0
2023-09-10 11:45:00,143,0.0,0.0
2023-09-10 11:45:00,144,0.0,0.0
2023-09-10 11:45:00,145,0.0,0.0
2023-09-10 11:45:00,146,0.0,0.0
2023-09-10 11:45:00,147,0.0,0.0
2023-09-10 11:45:00,150,0.0,0.0
2023-09-10 11:45:00,151,0.0,0.0
2023-09-10 11:45:00,152,0.0,0.0
2023-09-10 11:45:00,153,0.0,0.0
2023-09-10 11:45:00,154,230.0,134.0
2023-09-10 11:45:00,155,121.0,67.0
2023-09-10 11:45:00,156,0.0,0.0
2023-09-10 11:45:00,158,0.0,0.0
2023-09-10 11:45:00,159,992.0,795.0
2023-09-10 11:45:00,160,0.0,0.0
2023-09-10 11:45:00,161,300.0,220.0
2023-09-10 11:45:00,162,0.0,0.0
2023-09-10 11:45:00,166,0.0,0.0
2023-09-10 11:45:00,167,0.0,0.0
2023-09-10 11:45:00,168,0.0,0.0
2023-09-10 11:45:00,169,0.0,0.0
2023-09-10 11:45:00,170,0.0,0.0
2023-09-10 11:45:00,171,0.0,0.0
2023-09-10 11:45:00,172,0.0,0.0
2023-09-10 11:45:00,173,0.0,0.0
2023-09-10 11:45:00,174,0.0,0.0
2023-09-10 11:45:00,175,0.0,0.0
2023-09-10 11:45:00,176,284.0,153.767487
2023-09-10 11:45:00,177,157.0,106.0
2023-09-10 11:45:00,178,0.0,0.0
2023-09-10 11:45:00,179,0.0,0.0
2023-09-10 11:45:00,180,0.0,0.0
2023-09-10 11:45:00,181,152.0,115.997803
2023-09-10 11:45:00,182,152.0,115.997803
2023-09-10 11:45:00,183,176.0,120.0
2023-09-10 11:45:00,184,0.0,0.0
2023-09-10 11:45:00,185,0.0,0.0
2023-09-10 11:45:00,186,0.0,0.0
2023-09-10 11:45:00,187,149.995422,115.997803
2023-09-10 11:45:00,188,153.5,115.997803
2023-09-10 11:45:00,189,177.0,120.0
2023-09-10 11:45:00,190,991.0,795.0
2023-09-10 11:45:00,191,989.0,795.0
2023-09-10 11:45:00,193,12.578156,11.999903
2023-09-10 11:45:00,194,12.578156,11.999903
2023-09-10 11:45:00,195,0.0,0.0
2023-09-10 11:45:00,196,0.0,0.0
2023-09-10 11:45:00,197,0.0,0.0
2023-09-10 11:45:00,198,200.0,120.0
2023-09-10 11:45:00,200,0.0,0.0
2023-09-10 11:45:00,207,72.5,60.0
2023-09-10 11:45:00,208,0.0,0.0
2023-09-10 11:45:00,209,72.5,60.0
2023-09-10 11:45:00,210,0.0,0.0
2023-09-10 11:45:00,211,72.5,60.0
2023-09-10 11:45:00,212,89.801788,89.801788
2023-09-10 11:45:00,213,0.0,0.0
2023-09-10 11:45:00,214,0.0,0.0
2023-09-10 11:45:00,215,0.0,0.0
2023-09-10 11:45:00,216,0.0,0.0
2023-09-10 11:45:00,217,0.0,0.0
2023-09-10 11:45:00,218,0.0,0.0
2023-09-10 11:45:00,219,25.0,20.99826
2023-09-10 11:45:00,220,0.0,0.0
2023-09-10 11:45:00,231,0.0,0.0
2023-09-10 11:45:00,232,0.0,0.0
2023-09-10 11:45:00,233,0.0,0.0
2023-09-10 11:45:00,234,0.0,0.0
2023-09-10 11:45:00,237,0.0,0.0
2023-09-10 11:45:00,238,0.0,0.0
2023-09-10 11:45:00,240,276.0,200.0
2023-09-10 11:45:00,241,141.0,100.0
2023-09-10 11:45:00,242,0.0,0.0
2023-09-10 11:45:00,243,180.0,109.703369
2023-09-10 11:45:00,244,180.0,109.703369
2023-09-10 11:45:00,247,0.0,0.0
2023-09-10 11:45:00,248,0.0,0.0
2023-09-10 11:45:00,249,155.0,99.46228
2023-09-10 11:45:00,250,0.0,0.0
2023-09-10 11:45:00,251,155.0,99.553833
2023-09-10 11:45:00,252,180.0,130.0
2023-09-10 11:45:00,253,100.0,65.0
2023-09-10 11:45:00,254,39.0,32.49855
2023-09-10 11:45:00,255,241.5,167.0
2023-09-10 11:45:00,256,241.5,167.0
2023-09-10 11:45:00,257,263.0,216.0
2023-09-10 11:45:00,258,243.0,162.007477
2023-09-10 11:45:00,259,243.0,162.007477
2023-09-10 11:45:00,260,247.0,208.0
2023-09-10 11:45:00,264,10.000229,5.000229
2023-09-10 11:45:00,265,10.000229,5.000229
2023-09-10 11:45:00,266,300.0,230.0
2023-09-10 11:45:00,267,0.0,0.0
2023-09-10 11:45:00,268,0.0,0.0
2023-09-10 11:45:00,269,0.0,0.0
2023-09-10 11:45:00,270,0.0,0.0
2023-09-10 11:45:00,271,0.0,0.0
2023-09-10 11:45:00,272,0.0,0.0
2023-09-10 11:45:00,273,0.0,0.0
2023-09-10 11:45:00,274,0.0,0.0
2023-09-10 11:45:00,275,0.0,0.0
2023-09-10 11:45:00,276,0.0,0.0
2023-09-10 11:45:00,277,0.0,0.0
2023-09-10 11:45:00,278,0.0,0.0
2023-09-10 11:45:00,279,0.0,0.0
2023-09-10 11:45:00,280,0.0,0.0
2023-09-10 11:45:00,281,0.0,0.0
2023-09-10 11:45:00,282,0.0,0.0
2023-09-10 11:45:00,283,0.0,0.0
2023-09-10 11:45:00,284,0.0,0.0
2023-09-10 11:45:00,285,0.0,0.0
2023-09-10 11:45:00,286,0.0,0.0
2023-09-10 11:45:00,287,0.0,0.0
2023-09-10 11:45:00,288,0.0,0.0
2023-09-10 11:45:00,289,0.0,0.0
2023-09-10 11:45:00,290,0.0,0.0
2023-09-10 11:45:00,291,0.0,0.0
2023-09-10 11:45:00,292,0.0,0.0
2023-09-10 11:45:00,293,0.0,0.0
2023-09-10 11:45:00,294,0.0,0.0
2023-09-10 11:45:00,299,172.0,123.99823
2023-09-10 11:45:00,300,172.0,123.99823
2023-09-10 11:45:00,301,171.0,123.99823
2023-09-10 11:45:00,302,171.0,123.99823
2023-09-10 11:45:00,303,205.0,132.0
2023-09-10 11:45:00,304,204.0,132.0
2023-09-10 11:45:00,305,310.520203,215.001404
2023-09-10 11:45:00,306,0.0,0.0
2023-09-10 11:45:00,307,296.370728,200.004578
2023-09-10 11:45:00,308,0.0,0.0
2023-09-10 11:45:00,309,0.0,0.0
2023-09-10 11:45:00,310,0.0,0.0
2023-09-10 11:45:00,311,0.0,0.0
2023-09-10 11:45:00,312,0.0,0.0
2023-09-10 11:45:00,313,0.0,0.0
2023-09-10 11:45:00,314,0.0,0.0
2023-09-10 11:45:00,315,0.0,0.0
2023-09-10 11:45:00,316,0.0,0.0
2023-09-10 11:45:00,317,0.0,0.0
2023-09-10 11:45:00,318,0.0,0.0
2023-09-10 11:45:00,319,0.0,0.0
2023-09-10 11:45:00,320,0.0,0.0
2023-09-10 11:45:00,321,0.0,0.0
2023-09-10 11:45:00,322,0.0,0.0
2023-09-10 11:45:00,323,155.0,122.0
2023-09-10 11:45:00,324,155.0,122.0
2023-09-10 11:45:00,325,169.0,136.0
2023-09-10 11:45:00,326,0.0,0.0
2023-09-10 11:45:00,327,0.0,0.0
2023-09-10 11:45:00,328,0.0,0.0
2023-09-10 11:45:00,329,0.0,0.0
2023-09-10 11:45:00,330,0.0,0.0
2023-09-10 11:45:00,331,816.0,816.0
2023-09-10 11:45:00,332,519.0,519.0
2023-09-10 11:45:00,333,0.0,0.0
2023-09-10 11:45:00,334,0.0,0.0
2023-09-10 11:45:00,335,0.0,0.0
2023-09-10 11:45:00,336,0.0,0.0
2023-09-10 11:45:00,337,0.0,0.0
2023-09-10 11:45:00,338,0.0,0.0
2023-09-10 11:45:00,339,0.0,0.0
2023-09-10 11:45:00,340,818.0,667.831665
2023-09-10 11:45:00,341,0.0,0.0
2023-09-10 11:45:00,342,166.0,135.0
2023-09-10 11:45:00,343,167.0,135.0
2023-09-10 11:45:00,344,0.0,0.0
2023-09-10 11:45:00,345,0.0,0.0
2023-09-10 11:45:00,346,114.0,80.0
2023-09-10 11:45:00,347,188.0,163.0
2023-09-10 11:45:00,348,0.0,0.0
2023-09-10 11:45:00,349,0.0,0.0
2023-09-10 11:45:00,350,0.0,0.0
2023-09-10 11:45:00,351,0.0,0.0
2023-09-10 11:45:00,352,0.0,0.0
2023-09-10 11:45:00,353,0.0,0.0
2023-09-10 11:45:00,354,0.0,0.0
2023-09-10 11:45:00,355,250.0,140.0
2023-09-10 11:45:00,356,25.0,10.0
2023-09-10 11:45:00,357,0.0,0.0
2023-09-10 11:45:00,358,0.0,0.0
2023-09-10 11:45:00,359,20.0,10.000153
2023-09-10 11:45:00,360,8.333334,7.0
2023-09-10 11:45:00,361,0.0,0.0
2023-09-10 11:45:00,362,8.333334,7.0
2023-09-10 11:45:00,363,0.0,0.0
2023-09-10 11:45:00,366,0.0,0.0
2023-09-10 11:45:00,367,398.514771,355.0
2023-09-10 11:45:00,368,0.0,0.0
2023-09-10 11:45:00,369,0.0,0.0
2023-09-10 11:45:00,370,0.0,0.0
2023-09-10 11:45:00,371,0.0,0.0
2023-09-10 11:45:00,372,0.0,0.0
2023-09-10 11:45:00,373,0.0,0.0
2023-09-10 11:45:00,374,87.0,69.917511
2023-09-10 11:45:00,375,42.0,34.958755
2023-09-10 11:45:00,376,0.0,0.0
2023-09-10 11:45:00,377,0.0,0.0
2023-09-10 11:45:00,378,0.0,0.0
2023-09-10 11:45:00,379,0.0,0.0
2023-09-10 11:45:00,380,0.0,0.0
2023-09-10 11:45:00,381,0.0,0.0
2023-09-10 11:45:00,382,0.0,0.0
2023-09-10 11:45:00,383,0.0,0.0
2023-09-10 11:45:00,384,0.0,0.0
2023-09-10 11:45:00,385,268.0,181.090759
2023-09-10 11:45:00,386,268.0,181.411194
2023-09-10 11:45:00,387,274.0,202.0
2023-09-10 11:45:00,388,267.5,181.350159
2023-09-10 11:45:00,389,267.5,180.755005
2023-09-10 11:45:00,390,274.0,202.0
2023-09-10 11:45:00,419,0.0,0.0
2023-09-10 11:45:00,420,0.0,0.0
2023-09-10 11:45:00,421,0.0,0.0
2023-09-10 11:45:00,422,0.0,0.0
2023-09-10 11:45:00,423,0.0,0.0
2023-09-10 11:45:00,432,0.0,0.0
2023-09-10 11:45:00,433,374.519684,254.0
2023-09-10 11:45:00,434,265.0,180.013397
2023-09-10 11:45:00,435,265.0,180.013397
2023-09-10 11:45:00,436,266.5,180.013397
2023-09-10 11:45:00,437,266.5,180.013397
2023-09-10 11:45:00,438,268.0,208.0
2023-09-10 11:45:00,439,270.0,208.0
2023-09-10 11:45:00,440,157.5,120.0
2023-09-10 11:45:00,441,157.5,120.0
2023-09-10 11:45:00,442,172.0,120.0
2023-09-10 11:45:00,443,0.0,0.0
2023-09-10 11:45:00,444,0.0,0.0
2023-09-10 11:45:00,450,224.0,220.0
2023-09-10 11:45:00,451,112.0,112.0
2023-09-10 11:45:00,452,0.0,0.0
2023-09-10 11:45:00,453,0.0,0.0
2023-09-10 11:45:00,459,385.064362,264.399994
2023-09-10 11:45:00,467,12.0,5.000153
2023-09-10 11:45:00,468,12.0,4.000366
2023-09-10 11:45:00,469,5.000153,1.600391
2023-09-10 11:45:00,471,4.683821,0.0
2023-09-10 11:45:00,472,209.99176,180.0
2023-09-10 11:45:00,473,105.0,90.0
2023-09-10 11:45:00,474,210.0,180.0
2023-09-10 11:45:00,475,105.0,90.0
2023-09-10 11:45:00,477,249.0,164.0
2023-09-10 11:45:00,478,249.0,164.0
2023-09-10 11:45:00,479,253.0,163.986282
2023-09-10 11:45:00,480,246.5,164.0
2023-09-10 11:45:00,481,246.5,164.0
2023-09-10 11:45:00,482,253.0,163.986282
2023-09-10 11:45:00,485,45.0,20.00061
2023-09-10 11:45:00,486,0.0,0.0
2023-09-10 11:45:00,487,22.999725,13.000565
2023-09-10 11:45:00,488,0.0,0.0
2023-09-10 11:45:00,489,990.0,795.0
2023-09-10 11:45:00,490,992.0,795.0
2023-09-10 11:45:00,491,961.0,791.0
2023-09-10 11:45:00,492,965.0,786.0
2023-09-10 11:45:00,493,987.0,795.0
2023-09-10 11:45:00,494,0.0,0.0
2023-09-10 11:45:00,495,300.0,200.0
2023-09-10 11:45:00,496,0.0,0.0
2023-09-10 11:45:00,497,0.0,0.0
2023-09-10 11:45:00,498,400.0,240.0
2023-09-10 11:45:00,499,0.0,0.0
2023-09-10 11:45:00,501,281.5,158.003479
2023-09-10 11:45:00,502,158.0,158.0
2023-09-10 11:45:00,503,288.0,200.0
2023-09-10 11:45:00,507,0.0,0.0
2023-09-10 11:45:00,508,0.0,0.0
2023-09-10 11:45:00,511,0.0,0.0
2023-09-10 11:45:00,512,0.0,0.0
2023-09-10 11:45:00,513,327.0,150.0
2023-09-10 11:45:00,514,133.0,120.0
2023-09-10 11:45:00,516,680.005859,580.0
2023-09-10 11:45:00,521,939.0,740.959229
2023-09-10 11:45:00,522,0.0,0.0
2023-09-10 11:45:00,523,0.0,0.0
2023-09-10 11:45:00,524,0.0,0.0
2023-09-10 11:45:00,525,0.0,0.0
2023-09-10 11:45:00,526,259.0,131.0
2023-09-10 11:45:00,527,1357.0,1058.099976
2023-09-10 11:45:00,528,259.0,131.0
2023-09-10 11:45:00,529,994.0,762.405701
2023-09-10 11:45:00,530,0.0,0.0
2023-09-10 11:45:00,533,0.0,0.0
2023-09-10 11:45:00,534,0.0,0.0
2023-09-10 11:45:00,535,0.0,0.0
2023-09-10 11:45:00,536,0.0,0.0
2023-09-10 11:45:00,537,0.0,0.0
2023-09-10 11:45:00,538,0.0,0.0
2023-09-10 11:45:00,539,331.0,168.0
2023-09-10 11:45:00,540,164.0,84.0
2023-09-10 11:45:00,541,0.0,0.0
2023-09-10 11:45:00,542,0.0,0.0
2023-09-10 11:45:00,544,1012.0,795.0
2023-09-10 11:45:00,545,1012.0,795.0
2023-09-10 11:45:00,546,345.0,325.131836
2023-09-10 11:45:00,547,345.0,325.406464
2023-09-10 11:45:00,548,326.0,318.421265
2023-09-10 11:45:00,549,223.0,120.0
2023-09-10 11:45:00,550,119.0,90.0
2023-09-10 11:45:00,554,818.474182,665.0
2023-09-10 11:45:00,555,0.0,0.0
2023-09-10 11:45:00,556,0.0,0.0
2023-09-10 11:45:00,557,0.0,0.0
2023-09-10 11:45:00,558,0.0,0.0
2023-09-10 11:45:00,559,0.0,0.0
2023-09-10 11:45:00,560,0.0,0.0
2023-09-10 11:50:00,1,0.649004,0.0
2023-09-10 11:50:00,2,0.0,0.0
2023-09-10 11:50:00,3,364.991486,330.0
2023-09-10 11:50:00,4,0.0,0.0
2023-09-10 11:50:00,5,0.0,0.0
2023-09-10 11:50:00,6,364.991486,330.0
2023-09-10 11:50:00,7,0.0,0.0
2023-09-10 11:50:00,8,0.0,0.0
2023-09-10 11:50:00,9,0.0,0.0
2023-09-10 11:50:00,10,0.0,0.0
2023-09-10 11:50:00,11,0.0,0.0
2023-09-10 11:50:00,12,0.0,0.0
2023-09-10 11:50:00,15,365.838104,305.838104
2023-09-10 11:50:00,16,0.0,0.0
2023-09-10 11:50:00,17,0.0,0.0
2023-09-10 11:50:00,18,323.672821,283.672821
2023-09-10 11:50:00,27,615.0,615.0
2023-09-10 11:50:00,28,0.0,0.0
2023-09-10 11:50:00,29,612.0,612.0
2023-09-10 11:50:00,33,0.0,0.0
2023-09-10 11:50:00,36,981.0,795.0
2023-09-10 11:50:00,37,979.0,795.0
2023-09-10 11:50:00,43,0.0,0.0
2023-09-10 11:50:00,46,281.161072,281.161072
2023-09-10 11:50:00,47,0.0,0.0
2023-09-10 11:50:00,48,462.664093,410.567047
2023-09-10 11:50:00,49,0.0,0.0
2023-09-10 11:50:00,50,360.007477,280.014557
2023-09-10 11:50:00,51,0.0,0.0
2023-09-10 11:50:00,52,0.0,0.0
2023-09-10 11:50:00,53,0.0,0.0
2023-09-10 11:50:00,54,0.0,0.0
2023-09-10 11:50:00,55,0.0,0.0
2023-09-10 11:50:00,56,0.0,0.0
2023-09-10 11:50:00,57,0.0,0.0
2023-09-10 11:50:00,58,0.0,0.0
2023-09-10 11:50:00,59,0.0,0.0
2023-09-10 11:50:00,60,0.0,0.0
2023-09-10 11:50:00,61,284.709473,284.709473
2023-09-10 11:50:00,62,0.0,0.0
2023-09-10 11:50:00,63,0.0,0.0
2023-09-10 11:50:00,64,0.0,0.0
2023-09-10 11:50:00,65,0.0,0.0
2023-09-10 11:50:00,66,0.0,0.0
2023-09-10 11:50:00,67,380.861115,380.861115
2023-09-10 11:50:00,68,0.0,0.0
2023-09-10 11:50:00,69,0.0,0.0
2023-09-10 11:50:00,70,850.756836,850.756836
2023-09-10 11:50:00,71,0.0,0.0
2023-09-10 11:50:00,72,44.0,25.002136
2023-09-10 11:50:00,73,0.0,0.0
2023-09-10 11:50:00,74,0.0,0.0
2023-09-10 11:50:00,75,0.0,0.0
2023-09-10 11:50:00,76,0.0,0.0
2023-09-10 11:50:00,77,0.0,0.0
2023-09-10 11:50:00,78,0.0,0.0
2023-09-10 11:50:00,79,0.0,0.0
2023-09-10 11:50:00,80,0.0,0.0
2023-09-10 11:50:00,83,388.744019,388.744019
2023-09-10 11:50:00,84,0.0,0.0
2023-09-10 11:50:00,85,320.0,320.0
2023-09-10 11:50:00,86,0.0,0.0
2023-09-10 11:50:00,87,0.0,0.0
2023-09-10 11:50:00,88,329.757294,329.757294
2023-09-10 11:50:00,89,455.993927,367.530762
2023-09-10 11:50:00,90,0.0,0.0
2023-09-10 11:50:00,91,0.0,0.0
2023-09-10 11:50:00,92,706.012207,635.0
2023-09-10 11:50:00,95,0.0,0.0
2023-09-10 11:50:00,96,0.0,0.0
2023-09-10 11:50:00,97,0.0,0.0
2023-09-10 11:50:00,98,0.0,0.0
2023-09-10 11:50:00,99,0.0,0.0
2023-09-10 11:50:00,100,0.0,0.0
2023-09-10 11:50:00,101,0.0,0.0
2023-09-10 11:50:00,102,0.0,0.0
2023-09-10 11:50:00,103,0.0,0.0
2023-09-10 11:50:00,104,0.0,0.0
2023-09-10 11:50:00,105,0.0,0.0
2023-09-10 11:50:00,106,0.0,0.0
2023-09-10 11:50:00,107,0.0,0.0
2023-09-10 11:50:00,108,0.0,0.0
2023-09-10 11:50:00,112,0.0,0.0
2023-09-10 11:50:00,113,0.0,0.0
2023-09-10 11:50:00,114,0.0,0.0
2023-09-10 11:50:00,115,0.0,0.0
2023-09-10 11:50:00,116,750.045654,595.10144
2023-09-10 11:50:00,117,0.0,0.0
2023-09-10 11:50:00,118,0.0,0.0
2023-09-10 11:50:00,119,100.0,60.000153
2023-09-10 11:50:00,120,100.0,60.000153
2023-09-10 11:50:00,126,11.0,8.0
2023-09-10 11:50:00,127,0.0,0.0
2023-09-10 11:50:00,128,994.0,750.0
2023-09-10 11:50:00,129,991.0,750.0
2023-09-10 11:50:00,130,0.0,0.0
2023-09-10 11:50:00,131,981.0,718.0
2023-09-10 11:50:00,132,939.0,758.0
2023-09-10 11:50:00,133,962.0,755.0
2023-09-10 11:50:00,134,184.368622,175.0
2023-09-10 11:50:00,135,0.0,0.0
2023-09-10 11:50:00,136,0.0,0.0
2023-09-10 11:50:00,137,0.0,0.0
2023-09-10 11:50:00,138,0.0,0.0
2023-09-10 11:50:00,139,283.5,197.0
2023-09-10 11:50:00,140,0.0,0.0
2023-09-10 11:50:00,141,136.0,94.0
2023-09-10 11:50:00,142,0.0,0.0
2023-09-10 11:50:00,143,0.0,0.0
2023-09-10 11:50:00,144,0.0,0.0
2023-09-10 11:50:00,145,0.0,0.0
2023-09-10 11:50:00,146,0.0,0.0
2023-09-10 11:50:00,147,0.0,0.0
2023-09-10 11:50:00,150,0.0,0.0
2023-09-10 11:50:00,151,0.0,0.0
2023-09-10 11:50:00,152,0.0,0.0
2023-09-10 11:50:00,153,0.0,0.0
2023-09-10 11:50:00,154,230.0,134.0
2023-09-10 11:50:00,155,121.0,67.0
2023-09-10 11:50:00,156,0.0,0.0
2023-09-10 11:50:00,158,0.0,0.0
2023-09-10 11:50:00,159,992.0,795.0
2023-09-10 11:50:00,160,0.0,0.0
2023-09-10 11:50:00,161,300.0,220.0
2023-09-10 11:50:00,162,0.0,0.0
2023-09-10 11:50:00,166,0.0,0.0
2023-09-10 11:50:00,167,0.0,0.0
2023-09-10 11:50:00,168,0.0,0.0
2023-09-10 11:50:00,169,0.0,0.0
2023-09-10 11:50:00,170,0.0,0.0
2023-09-10 11:50:00,171,0.0,0.0
2023-09-10 11:50:00,172,0.0,0.0
2023-09-10 11:50:00,173,0.0,0.0
2023-09-10 11:50:00,174,0.0,0.0
2023-09-10 11:50:00,175,0.0,0.0
2023-09-10 11:50:00,176,284.0,153.843781
2023-09-10 11:50:00,177,157.0,106.0
2023-09-10 11:50:00,178,0.0,0.0
2023-09-10 11:50:00,179,0.0,0.0
2023-09-10 11:50:00,180,0.0,0.0
2023-09-10 11:50:00,181,152.0,115.997803
2023-09-10 11:50:00,182,152.0,115.997803
2023-09-10 11:50:00,183,176.0,120.0
2023-09-10 11:50:00,184,0.0,0.0
2023-09-10 11:50:00,185,0.0,0.0
2023-09-10 11:50:00,186,0.0,0.0
2023-09-10 11:50:00,187,149.995422,115.997803
2023-09-10 11:50:00,188,153.5,115.997803
2023-09-10 11:50:00,189,177.0,120.0
2023-09-10 11:50:00,190,991.0,795.0
2023-09-10 11:50:00,191,989.0,795.0
2023-09-10 11:50:00,193,12.578156,11.999903
2023-09-10 11:50:00,194,12.578156,11.999903
2023-09-10 11:50:00,195,0.0,0.0
2023-09-10 11:50:00,196,0.0,0.0
2023-09-10 11:50:00,197,0.0,0.0
2023-09-10 11:50:00,198,200.0,120.0
2023-09-10 11:50:00,200,0.0,0.0
2023-09-10 11:50:00,207,72.5,60.0
2023-09-10 11:50:00,208,0.0,0.0
2023-09-10 11:50:00,209,72.5,60.0
2023-09-10 11:50:00,210,0.0,0.0
2023-09-10 11:50:00,211,72.5,60.0
2023-09-10 11:50:00,212,89.788055,89.788055
2023-09-10 11:50:00,213,0.0,0.0
2023-09-10 11:50:00,214,0.0,0.0
2023-09-10 11:50:00,215,0.0,0.0
2023-09-10 11:50:00,216,0.0,0.0
2023-09-10 11:50:00,217,0.0,0.0
2023-09-10 11:50:00,218,0.0,0.0
2023-09-10 11:50:00,219,25.0,20.99826
2023-09-10 11:50:00,220,0.0,0.0
2023-09-10 11:50:00,231,0.0,0.0
2023-09-10 11:50:00,232,0.0,0.0
2023-09-10 11:50:00,233,0.0,0.0
2023-09-10 11:50:00,234,0.0,0.0
2023-09-10 11:50:00,237,0.0,0.0
2023-09-10 11:50:00,238,0.0,0.0
2023-09-10 11:50:00,240,276.0,200.0
2023-09-10 11:50:00,241,141.0,100.0
2023-09-10 11:50:00,242,0.0,0.0
2023-09-10 11:50:00,243,180.0,109.703369
2023-09-10 11:50:00,244,180.0,109.703369
2023-09-10 11:50:00,247,0.0,0.0
2023-09-10 11:50:00,248,0.0,0.0
2023-09-10 11:50:00,249,155.0,99.498901
2023-09-10 11:50:00,250,0.0,0.0
2023-09-10 11:50:00,251,155.0,99.590454
2023-09-10 11:50:00,252,180.0,130.0
2023-09-10 11:50:00,253,100.0,65.0
2023-09-10 11:50:00,254,39.0,32.49855
2023-09-10 11:50:00,255,241.5,167.0
2023-09-10 11:50:00,256,241.5,167.0
2023-09-10 11:50:00,257,263.0,216.0
2023-09-10 11:50:00,258,243.0,162.007477
2023-09-10 11:50:00,259,243.0,162.007477
2023-09-10 11:50:00,260,247.0,208.0
2023-09-10 11:50:00,264,10.000229,5.000229
2023-09-10 11:50:00,265,10.000229,5.000229
2023-09-10 11:50:00,266,300.0,230.0
2023-09-10 11:50:00,267,0.0,0.0
2023-09-10 11:50:00,268,0.0,0.0
2023-09-10 11:50:00,269,0.0,0.0
2023-09-10 11:50:00,270,0.0,0.0
2023-09-10 11:50:00,271,0.0,0.0
2023-09-10 11:50:00,272,0.0,0.0
2023-09-10 11:50:00,273,0.0,0.0
2023-09-10 11:50:00,274,0.0,0.0
2023-09-10 11:50:00,275,0.0,0.0
2023-09-10 11:50:00,276,0.0,0.0
2023-09-10 11:50:00,277,0.0,0.0
2023-09-10 11:50:00,278,0.0,0.0
2023-09-10 11:50:00,279,0.0,0.0
2023-09-10 11:50:00,280,0.0,0.0
2023-09-10 11:50:00,281,0.0,0.0
2023-09-10 11:50:00,282,0.0,0.0
2023-09-10 11:50:00,283,0.0,0.0
2023-09-10 11:50:00,284,0.0,0.0
2023-09-10 11:50:00,285,0.0,0.0
2023-09-10 11:50:00,286,0.0,0.0
2023-09-10 11:50:00,287,0.0,0.0
2023-09-10 11:50:00,288,0.0,0.0
2023-09-10 11:50:00,289,0.0,0.0
2023-09-10 11:50:00,290,0.0,0.0
2023-09-10 11:50:00,291,0.0,0.0
2023-09-10 11:50:00,292,0.0,0.0
2023-09-10 11:50:00,293,0.0,0.0
2023-09-10 11:50:00,294,0.0,0.0
2023-09-10 11:50:00,299,172.0,123.99823
2023-09-10 11:50:00,300,172.0,123.99823
2023-09-10 11:50:00,301,171.0,123.99823
2023-09-10 11:50:00,302,171.0,123.99823
2023-09-10 11:50:00,303,205.0,132.0
2023-09-10 11:50:00,304,204.0,132.0
2023-09-10 11:50:00,305,310.459137,215.001404
2023-09-10 11:50:00,306,0.0,0.0
2023-09-10 11:50:00,307,296.693054,200.004578
2023-09-10 11:50:00,308,0.0,0.0
2023-09-10 11:50:00,309,0.0,0.0
2023-09-10 11:50:00,310,0.0,0.0
2023-09-10 11:50:00,311,0.0,0.0
2023-09-10 11:50:00,312,0.0,0.0
2023-09-10 11:50:00,313,0.0,0.0
2023-09-10 11:50:00,314,0.0,0.0
2023-09-10 11:50:00,315,0.0,0.0
2023-09-10 11:50:00,316,0.0,0.0
2023-09-10 11:50:00,317,0.0,0.0
2023-09-10 11:50:00,318,0.0,0.0
2023-09-10 11:50:00,319,0.0,0.0
2023-09-10 11:50:00,320,0.0,0.0
2023-09-10 11:50:00,321,0.0,0.0
2023-09-10 11:50:00,322,0.0,0.0
2023-09-10 11:50:00,323,155.0,122.0
2023-09-10 11:50:00,324,155.0,122.0
2023-09-10 11:50:00,325,169.0,136.0
2023-09-10 11:50:00,326,0.0,0.0
2023-09-10 11:50:00,327,0.0,0.0
2023-09-10 11:50:00,328,0.0,0.0
2023-09-10 11:50:00,329,0.0,0.0
2023-09-10 11:50:00,330,0.0,0.0
2023-09-10 11:50:00,331,816.0,816.0
2023-09-10 11:50:00,332,519.0,519.0
2023-09-10 11:50:00,333,0.0,0.0
2023-09-10 11:50:00,334,0.0,0.0
2023-09-10 11:50:00,335,0.0,0.0
2023-09-10 11:50:00,336,0.0,0.0
2023-09-10 11:50:00,337,0.0,0.0
2023-09-10 11:50:00,338,0.0,0.0
2023-09-10 11:50:00,339,0.0,0.0
2023-09-10 11:50:00,340,818.0,818.0
2023-09-10 11:50:00,341,0.0,0.0
2023-09-10 11:50:00,342,166.0,135.0
2023-09-10 11:50:00,343,167.0,135.0
2023-09-10 11:50:00,344,0.0,0.0
2023-09-10 11:50:00,345,0.0,0.0
2023-09-10 11:50:00,346,114.0,80.0
2023-09-10 11:50:00,347,188.0,163.0
2023-09-10 11:50:00,348,0.0,0.0
2023-09-10 11:50:00,349,0.0,0.0
2023-09-10 11:50:00,350,0.0,0.0
2023-09-10 11:50:00,351,0.0,0.0
2023-09-10 11:50:00,352,0.0,0.0
2023-09-10 11:50:00,353,0.0,0.0
2023-09-10 11:50:00,354,0.0,0.0
2023-09-10 11:50:00,355,250.0,140.0
2023-09-10 11:50:00,356,25.0,10.0
2023-09-10 11:50:00,357,0.0,0.0
2023-09-10 11:50:00,358,0.0,0.0
2023-09-10 11:50:00,359,20.0,10.000153
2023-09-10 11:50:00,360,8.333334,7.0
2023-09-10 11:50:00,361,0.0,0.0
2023-09-10 11:50:00,362,8.333334,7.0
2023-09-10 11:50:00,363,0.0,0.0
2023-09-10 11:50:00,366,0.0,0.0
2023-09-10 11:50:00,367,397.515015,355.0
2023-09-10 11:50:00,368,0.0,0.0
2023-09-10 11:50:00,369,0.0,0.0
2023-09-10 11:50:00,370,0.0,0.0
2023-09-10 11:50:00,371,0.0,0.0
2023-09-10 11:50:00,372,0.0,0.0
2023-09-10 11:50:00,373,0.0,0.0
2023-09-10 11:50:00,374,87.0,69.917511
2023-09-10 11:50:00,375,42.0,34.958755
2023-09-10 11:50:00,376,0.0,0.0
2023-09-10 11:50:00,377,0.0,0.0
2023-09-10 11:50:00,378,0.0,0.0
2023-09-10 11:50:00,379,0.0,0.0
2023-09-10 11:50:00,380,0.0,0.0
2023-09-10 11:50:00,381,0.0,0.0
2023-09-10 11:50:00,382,0.0,0.0
2023-09-10 11:50:00,383,0.0,0.0
2023-09-10 11:50:00,384,0.0,0.0
2023-09-10 11:50:00,385,268.0,181.044983
2023-09-10 11:50:00,386,268.0,181.868958
2023-09-10 11:50:00,387,274.0,202.0
2023-09-10 11:50:00,388,267.5,181.319641
2023-09-10 11:50:00,389,267.5,180.755005
2023-09-10 11:50:00,390,274.0,202.0
2023-09-10 11:50:00,419,0.0,0.0
2023-09-10 11:50:00,420,0.0,0.0
2023-09-10 11:50:00,421,0.0,0.0
2023-09-10 11:50:00,422,0.0,0.0
2023-09-10 11:50:00,423,0.0,0.0
2023-09-10 11:50:00,432,0.0,0.0
2023-09-10 11:50:00,433,373.783783,254.0
2023-09-10 11:50:00,434,265.0,180.013397
2023-09-10 11:50:00,435,265.0,180.013397
2023-09-10 11:50:00,436,266.5,180.013397
2023-09-10 11:50:00,437,266.5,180.013397
2023-09-10 11:50:00,438,268.0,208.0
2023-09-10 11:50:00,439,270.0,208.0
2023-09-10 11:50:00,440,157.5,120.0
2023-09-10 11:50:00,441,157.5,120.0
2023-09-10 11:50:00,442,172.0,120.0
2023-09-10 11:50:00,443,0.0,0.0
2023-09-10 11:50:00,444,0.0,0.0
2023-09-10 11:50:00,450,224.0,220.0
2023-09-10 11:50:00,451,112.0,112.0
2023-09-10 11:50:00,452,0.0,0.0
2023-09-10 11:50:00,453,0.0,0.0
2023-09-10 11:50:00,459,384.344604,264.399994
2023-09-10 11:50:00,467,12.0,5.000153
2023-09-10 11:50:00,468,12.0,4.000366
2023-09-10 11:50:00,469,5.000153,1.600391
2023-09-10 11:50:00,471,5.093445,0.0
2023-09-10 11:50:00,472,209.99176,180.0
2023-09-10 11:50:00,473,105.0,90.0
2023-09-10 11:50:00,474,210.0,180.0
2023-09-10 11:50:00,475,105.0,90.0
2023-09-10 11:50:00,477,249.0,164.0
2023-09-10 11:50:00,478,249.0,164.0
2023-09-10 11:50:00,479,253.0,163.986282
2023-09-10 11:50:00,480,246.5,164.0
2023-09-10 11:50:00,481,246.5,164.0
2023-09-10 11:50:00,482,253.0,163.986282
2023-09-10 11:50:00,485,45.0,20.00061
2023-09-10 11:50:00,486,0.0,0.0
2023-09-10 11:50:00,487,22.999725,13.000565
2023-09-10 11:50:00,488,0.0,0.0
2023-09-10 11:50:00,489,990.0,795.0
2023-09-10 11:50:00,490,992.0,795.0
2023-09-10 11:50:00,491,961.0,791.0
2023-09-10 11:50:00,492,965.0,786.0
2023-09-10 11:50:00,493,987.0,795.0
2023-09-10 11:50:00,494,0.0,0.0
2023-09-10 11:50:00,495,300.0,200.0
2023-09-10 11:50:00,496,0.0,0.0
2023-09-10 11:50:00,497,0.0,0.0
2023-09-10 11:50:00,498,400.0,240.0
2023-09-10 11:50:00,499,0.0,0.0
2023-09-10 11:50:00,501,281.5,158.003479
2023-09-10 11:50:00,502,158.0,158.0
2023-09-10 11:50:00,503,288.0,200.0
2023-09-10 11:50:00,507,0.0,0.0
2023-09-10 11:50:00,508,0.0,0.0
2023-09-10 11:50:00,511,0.0,0.0
2023-09-10 11:50:00,512,0.0,0.0
2023-09-10 11:50:00,513,327.0,150.0
2023-09-10 11:50:00,514,133.0,120.0
2023-09-10 11:50:00,516,680.005859,580.0
2023-09-10 11:50:00,521,939.0,761.995972
2023-09-10 11:50:00,522,0.0,0.0
2023-09-10 11:50:00,523,0.0,0.0
2023-09-10 11:50:00,524,0.0,0.0
2023-09-10 11:50:00,525,0.0,0.0
2023-09-10 11:50:00,526,259.0,131.0
2023-09-10 11:50:00,527,1357.0,1058.099976
2023-09-10 11:50:00,528,259.0,131.0
2023-09-10 11:50:00,529,994.0,772.852844
2023-09-10 11:50:00,530,0.0,0.0
2023-09-10 11:50:00,533,0.0,0.0
2023-09-10 11:50:00,534,0.0,0.0
2023-09-10 11:50:00,535,0.0,0.0
2023-09-10 11:50:00,536,0.0,0.0
2023-09-10 11:50:00,537,0.0,0.0
2023-09-10 11:50:00,538,0.0,0.0
2023-09-10 11:50:00,539,331.0,168.0
2023-09-10 11:50:00,540,164.0,84.0
2023-09-10 11:50:00,541,0.0,0.0
2023-09-10 11:50:00,542,0.0,0.0
2023-09-10 11:50:00,544,1012.0,795.0
2023-09-10 11:50:00,545,1012.0,795.0
2023-09-10 11:50:00,546,345.0,320.643127
2023-09-10 11:50:00,547,345.0,320.589478
2023-09-10 11:50:00,548,326.0,318.303894
2023-09-10 11:50:00,549,223.0,120.0
2023-09-10 11:50:00,550,119.0,90.0
2023-09-10 11:50:00,554,834.689392,665.0
2023-09-10 11:50:00,555,0.0,0.0
2023-09-10 11:50:00,556,0.0,0.0
2023-09-10 11:50:00,557,0.0,0.0
2023-09-10 11:50:00,558,0.0,0.0
2023-09-10 11:50:00,559,0.0,0.0
2023-09-10 11:50:00,560,0.0,0.0
2023-09-10 11:55:00,1,0.0,0.0
2023-09-10 11:55:00,2,0.0,0.0
2023-09-10 11:55:00,3,364.991486,330.0
2023-09-10 11:55:00,4,0.0,0.0
2023-09-10 11:55:00,5,0.0,0.0
2023-09-10 11:55:00,6,364.991486,330.0
2023-09-10 11:55:00,7,0.0,0.0
2023-09-10 11:55:00,8,0.0,0.0
2023-09-10 11:55:00,9,0.0,0.0
2023-09-10 11:55:00,10,0.0,0.0
2023-09-10 11:55:00,11,0.0,0.0
2023-09-10 11:55:00,12,0.0,0.0
2023-09-10 11:55:00,15,354.644653,294.644653
2023-09-10 11:55:00,16,0.0,0.0
2023-09-10 11:55:00,17,0.0,0.0
2023-09-10 11:55:00,18,327.660522,287.660522
2023-09-10 11:55:00,27,615.0,615.0
2023-09-10 11:55:00,28,0.0,0.0
2023-09-10 11:55:00,29,612.0,612.0
2023-09-10 11:55:00,33,0.0,0.0
2023-09-10 11:55:00,36,979.0,795.0
2023-09-10 11:55:00,37,979.0,795.0
2023-09-10 11:55:00,43,0.0,0.0
2023-09-10 11:55:00,46,280.298889,280.298889
2023-09-10 11:55:00,47,0.0,0.0
2023-09-10 11:55:00,48,462.664093,410.567047
2023-09-10 11:55:00,49,0.0,0.0
2023-09-10 11:55:00,50,360.007477,280.014557
2023-09-10 11:55:00,51,0.0,0.0
2023-09-10 11:55:00,52,0.0,0.0
2023-09-10 11:55:00,53,0.0,0.0
2023-09-10 11:55:00,54,0.0,0.0
2023-09-10 11:55:00,55,0.0,0.0
2023-09-10 11:55:00,56,0.0,0.0
2023-09-10 11:55:00,57,0.0,0.0
2023-09-10 11:55:00,58,0.0,0.0
2023-09-10 11:55:00,59,0.0,0.0
2023-09-10 11:55:00,60,0.0,0.0
2023-09-10 11:55:00,61,287.000275,287.000275
2023-09-10 11:55:00,62,0.0,0.0
2023-09-10 11:55:00,63,0.0,0.0
2023-09-10 11:55:00,64,0.0,0.0
2023-09-10 11:55:00,65,0.0,0.0
2023-09-10 11:55:00,66,0.0,0.0
2023-09-10 11:55:00,67,380.861115,380.861115
2023-09-10 11:55:00,68,0.0,0.0
2023-09-10 11:55:00,69,0.0,0.0
2023-09-10 11:55:00,70,850.756836,850.756836
2023-09-10 11:55:00,71,0.0,0.0
2023-09-10 11:55:00,72,44.0,25.002136
2023-09-10 11:55:00,73,0.0,0.0
2023-09-10 11:55:00,74,0.0,0.0
2023-09-10 11:55:00,75,0.0,0.0
2023-09-10 11:55:00,76,0.0,0.0
2023-09-10 11:55:00,77,0.0,0.0
2023-09-10 11:55:00,78,0.0,0.0
2023-09-10 11:55:00,79,0.0,0.0
2023-09-10 11:55:00,80,0.0,0.0
2023-09-10 11:55:00,83,353.282349,353.282349
2023-09-10 11:55:00,84,0.0,0.0
2023-09-10 11:55:00,85,345.414276,345.414276
2023-09-10 11:55:00,86,0.0,0.0
2023-09-10 11:55:00,87,0.0,0.0
2023-09-10 11:55:00,88,329.757294,329.757294
2023-09-10 11:55:00,89,455.993927,370.742004
2023-09-10 11:55:00,90,0.0,0.0
2023-09-10 11:55:00,91,0.0,0.0
2023-09-10 11:55:00,92,705.920654,635.0
2023-09-10 11:55:00,95,0.0,0.0
2023-09-10 11:55:00,96,0.0,0.0
2023-09-10 11:55:00,97,0.0,0.0
2023-09-10 11:55:00,98,0.0,0.0
2023-09-10 11:55:00,99,0.0,0.0
2023-09-10 11:55:00,100,0.0,0.0
2023-09-10 11:55:00,101,0.0,0.0
2023-09-10 11:55:00,102,0.0,0.0
2023-09-10 11:55:00,103,0.0,0.0
2023-09-10 11:55:00,104,0.0,0.0
2023-09-10 11:55:00,105,0.0,0.0
2023-09-10 11:55:00,106,0.0,0.0
2023-09-10 11:55:00,107,0.0,0.0
2023-09-10 11:55:00,108,0.0,0.0
2023-09-10 11:55:00,112,0.0,0.0
2023-09-10 11:55:00,113,0.0,0.0
2023-09-10 11:55:00,114,0.0,0.0
2023-09-10 11:55:00,115,0.0,0.0
2023-09-10 11:55:00,116,750.045654,594.893982
2023-09-10 11:55:00,117,0.0,0.0
2023-09-10 11:55:00,118,0.0,0.0
2023-09-10 11:55:00,119,100.0,60.000153
2023-09-10 11:55:00,120,100.0,60.000153
2023-09-10 11:55:00,126,11.0,8.0
2023-09-10 11:55:00,127,0.0,0.0
2023-09-10 11:55:00,128,994.0,750.0
2023-09-10 11:55:00,129,991.0,750.0
2023-09-10 11:55:00,130,0.0,0.0
2023-09-10 11:55:00,131,981.0,718.0
2023-09-10 11:55:00,132,939.0,758.0
2023-09-10 11:55:00,133,962.0,755.0
2023-09-10 11:55:00,134,180.936188,175.0
2023-09-10 11:55:00,135,0.0,0.0
2023-09-10 11:55:00,136,0.0,0.0
2023-09-10 11:55:00,137,0.0,0.0
2023-09-10 11:55:00,138,0.0,0.0
2023-09-10 11:55:00,139,283.5,197.0
2023-09-10 11:55:00,140,0.0,0.0
2023-09-10 11:55:00,141,136.0,94.0
2023-09-10 11:55:00,142,0.0,0.0
2023-09-10 11:55:00,143,0.0,0.0
2023-09-10 11:55:00,144,0.0,0.0
2023-09-10 11:55:00,145,0.0,0.0
2023-09-10 11:55:00,146,0.0,0.0
2023-09-10 11:55:00,147,0.0,0.0
2023-09-10 11:55:00,150,0.0,0.0
2023-09-10 11:55:00,151,0.0,0.0
2023-09-10 11:55:00,152,0.0,0.0
2023-09-10 11:55:00,153,0.0,0.0
2023-09-10 11:55:00,154,230.0,134.0
2023-09-10 11:55:00,155,121.0,67.0
2023-09-10 11:55:00,156,0.0,0.0
2023-09-10 11:55:00,158,0.0,0.0
2023-09-10 11:55:00,159,992.0,795.0
2023-09-10 11:55:00,160,0.0,0.0
2023-09-10 11:55:00,161,300.0,220.0
2023-09-10 11:55:00,162,0.0,0.0
2023-09-10 11:55:00,166,0.0,0.0
2023-09-10 11:55:00,167,0.0,0.0
2023-09-10 11:55:00,168,0.0,0.0
2023-09-10 11:55:00,169,0.0,0.0
2023-09-10 11:55:00,170,0.0,0.0
2023-09-10 11:55:00,171,0.0,0.0
2023-09-10 11:55:00,172,0.0,0.0
2023-09-10 11:55:00,173,0.0,0.0
2023-09-10 11:55:00,174,0.0,0.0
2023-09-10 11:55:00,175,0.0,0.0
2023-09-10 11:55:00,176,284.0,153.843781
2023-09-10 11:55:00,177,157.0,106.0
2023-09-10 11:55:00,178,0.0,0.0
2023-09-10 11:55:00,179,0.0,0.0
2023-09-10 11:55:00,180,0.0,0.0
2023-09-10 11:55:00,181,152.0,115.997803
2023-09-10 11:55:00,182,152.0,115.997803
2023-09-10 11:55:00,183,176.0,120.0
2023-09-10 11:55:00,184,0.0,0.0
2023-09-10 11:55:00,185,0.0,0.0
2023-09-10 11:55:00,186,0.0,0.0
2023-09-10 11:55:00,187,149.995422,115.997803
2023-09-10 11:55:00,188,153.5,115.997803
2023-09-10 11:55:00,189,177.0,120.0
2023-09-10 11:55:00,190,991.0,795.0
2023-09-10 11:55:00,191,989.0,795.0
2023-09-10 11:55:00,193,12.578156,11.999903
2023-09-10 11:55:00,194,12.578156,11.999903
2023-09-10 11:55:00,195,0.0,0.0
2023-09-10 11:55:00,196,0.0,0.0
2023-09-10 11:55:00,197,0.0,0.0
2023-09-10 11:55:00,198,200.0,120.0
2023-09-10 11:55:00,200,0.0,0.0
2023-09-10 11:55:00,207,72.5,60.0
2023-09-10 11:55:00,208,0.0,0.0
2023-09-10 11:55:00,209,72.5,60.0
2023-09-10 11:55:00,210,0.0,0.0
2023-09-10 11:55:00,211,72.5,60.0
2023-09-10 11:55:00,212,89.806366,89.806366
2023-09-10 11:55:00,213,0.0,0.0
2023-09-10 11:55:00,214,0.0,0.0
2023-09-10 11:55:00,215,0.0,0.0
2023-09-10 11:55:00,216,0.0,0.0
2023-09-10 11:55:00,217,0.0,0.0
2023-09-10 11:55:00,218,0.0,0.0
2023-09-10 11:55:00,219,25.0,20.99826
2023-09-10 11:55:00,220,0.0,0.0
2023-09-10 11:55:00,231,0.0,0.0
2023-09-10 11:55:00,232,0.0,0.0
2023-09-10 11:55:00,233,0.0,0.0
2023-09-10 11:55:00,234,0.0,0.0
2023-09-10 11:55:00,237,0.0,0.0
2023-09-10 11:55:00,238,0.0,0.0
2023-09-10 11:55:00,240,276.0,200.0
2023-09-10 11:55:00,241,141.0,100.0
2023-09-10 11:55:00,242,0.0,0.0
2023-09-10 11:55:00,243,180.0,109.703369
2023-09-10 11:55:00,244,180.0,109.703369
2023-09-10 11:55:00,247,0.0,0.0
2023-09-10 11:55:00,248,0.0,0.0
2023-09-10 11:55:00,249,155.0,99.498901
2023-09-10 11:55:00,250,0.0,0.0
2023-09-10 11:55:00,251,155.0,99.553833
2023-09-10 11:55:00,252,180.0,130.0
2023-09-10 11:55:00,253,100.0,65.0
2023-09-10 11:55:00,254,39.0,32.49855
2023-09-10 11:55:00,255,241.5,167.0
2023-09-10 11:55:00,256,241.5,167.0
2023-09-10 11:55:00,257,263.0,216.0
2023-09-10 11:55:00,258,243.0,162.007477
2023-09-10 11:55:00,259,243.0,162.007477
2023-09-10 11:55:00,260,247.0,208.0
2023-09-10 11:55:00,264,10.000229,5.000229
2023-09-10 11:55:00,265,10.000229,5.000229
2023-09-10 11:55:00,266,300.0,230.0
2023-09-10 11:55:00,267,0.0,0.0
2023-09-10 11:55:00,268,0.0,0.0
2023-09-10 11:55:00,269,0.0,0.0
2023-09-10 11:55:00,270,0.0,0.0
2023-09-10 11:55:00,271,0.0,0.0
2023-09-10 11:55:00,272,0.0,0.0
2023-09-10 11:55:00,273,0.0,0.0
2023-09-10 11:55:00,274,0.0,0.0
2023-09-10 11:55:00,275,0.0,0.0
2023-09-10 11:55:00,276,0.0,0.0
2023-09-10 11:55:00,277,0.0,0.0
2023-09-10 11:55:00,278,0.0,0.0
2023-09-10 11:55:00,279,0.0,0.0
2023-09-10 11:55:00,280,0.0,0.0
2023-09-10 11:55:00,281,0.0,0.0
2023-09-10 11:55:00,282,0.0,0.0
2023-09-10 11:55:00,283,0.0,0.0
2023-09-10 11:55:00,284,0.0,0.0
2023-09-10 11:55:00,285,0.0,0.0
2023-09-10 11:55:00,286,0.0,0.0
2023-09-10 11:55:00,287,0.0,0.0
2023-09-10 11:55:00,288,0.0,0.0
2023-09-10 11:55:00,289,0.0,0.0
2023-09-10 11:55:00,290,0.0,0.0
2023-09-10 11:55:00,291,0.0,0.0
2023-09-10 11:55:00,292,0.0,0.0
2023-09-10 11:55:00,293,0.0,0.0
2023-09-10 11:55:00,294,0.0,0.0
2023-09-10 11:55:00,299,172.0,123.99823
2023-09-10 11:55:00,300,172.0,123.99823
2023-09-10 11:55:00,301,171.0,123.99823
2023-09-10 11:55:00,302,171.0,123.99823
2023-09-10 11:55:00,303,205.0,132.0
2023-09-10 11:55:00,304,204.0,132.0
2023-09-10 11:55:00,305,311.218781,215.001404
2023-09-10 11:55:00,306,0.0,0.0
2023-09-10 11:55:00,307,296.655365,200.004578
2023-09-10 11:55:00,308,0.0,0.0
2023-09-10 11:55:00,309,0.0,0.0
2023-09-10 11:55:00,310,0.0,0.0
2023-09-10 11:55:00,311,0.0,0.0
2023-09-10 11:55:00,312,0.0,0.0
2023-09-10 11:55:00,313,0.0,0.0
2023-09-10 11:55:00,314,0.0,0.0
2023-09-10 11:55:00,315,0.0,0.0
2023-09-10 11:55:00,316,0.0,0.0
2023-09-10 11:55:00,317,0.0,0.0
2023-09-10 11:55:00,318,0.0,0.0
2023-09-10 11:55:00,319,0.0,0.0
2023-09-10 11:55:00,320,0.0,0.0
2023-09-10 11:55:00,321,0.0,0.0
2023-09-10 11:55:00,322,0.0,0.0
2023-09-10 11:55:00,323,155.0,122.0
2023-09-10 11:55:00,324,155.0,122.0
2023-09-10 11:55:00,325,169.0,136.0
2023-09-10 11:55:00,326,0.0,0.0
2023-09-10 11:55:00,327,0.0,0.0
2023-09-10 11:55:00,328,0.0,0.0
2023-09-10 11:55:00,329,0.0,0.0
2023-09-10 11:55:00,330,0.0,0.0
2023-09-10 11:55:00,331,816.0,816.0
2023-09-10 11:55:00,332,519.0,519.0
2023-09-10 11:55:00,333,0.0,0.0
2023-09-10 11:55:00,334,0.0,0.0
2023-09-10 11:55:00,335,0.0,0.0
2023-09-10 11:55:00,336,0.0,0.0
2023-09-10 11:55:00,337,0.0,0.0
2023-09-10 11:55:00,338,0.0,0.0
2023-09-10 11:55:00,339,0.0,0.0
2023-09-10 11:55:00,340,818.0,818.0
2023-09-10 11:55:00,341,0.0,0.0
2023-09-10 11:55:00,342,166.0,135.0
2023-09-10 11:55:00,343,167.0,135.0
2023-09-10 11:55:00,344,0.0,0.0
2023-09-10 11:55:00,345,0.0,0.0
2023-09-10 11:55:00,346,114.0,80.0
2023-09-10 11:55:00,347,188.0,163.0
2023-09-10 11:55:00,348,0.0,0.0
2023-09-10 11:55:00,349,0.0,0.0
2023-09-10 11:55:00,350,0.0,0.0
2023-09-10 11:55:00,351,0.0,0.0
2023-09-10 11:55:00,352,0.0,0.0
2023-09-10 11:55:00,353,0.0,0.0
2023-09-10 11:55:00,354,0.0,0.0
2023-09-10 11:55:00,355,250.0,140.0
2023-09-10 11:55:00,356,25.0,10.0
2023-09-10 11:55:00,357,0.0,0.0
2023-09-10 11:55:00,358,0.0,0.0
2023-09-10 11:55:00,359,20.0,10.000153
2023-09-10 11:55:00,360,8.333334,7.0
2023-09-10 11:55:00,361,0.0,0.0
2023-09-10 11:55:00,362,8.333334,7.0
2023-09-10 11:55:00,363,0.0,0.0
2023-09-10 11:55:00,366,0.0,0.0
2023-09-10 11:55:00,367,398.414673,355.0
2023-09-10 11:55:00,368,0.0,0.0
2023-09-10 11:55:00,369,0.0,0.0
2023-09-10 11:55:00,370,0.0,0.0
2023-09-10 11:55:00,371,0.0,0.0
2023-09-10 11:55:00,372,0.0,0.0
2023-09-10 11:55:00,373,0.0,0.0
2023-09-10 11:55:00,374,87.0,69.917511
2023-09-10 11:55:00,375,42.0,34.958755
2023-09-10 11:55:00,376,0.0,0.0
2023-09-10 11:55:00,377,0.0,0.0
2023-09-10 11:55:00,378,0.0,0.0
2023-09-10 11:55:00,379,0.0,0.0
2023-09-10 11:55:00,380,0.0,0.0
2023-09-10 11:55:00,381,0.0,0.0
2023-09-10 11:55:00,382,0.0,0.0
2023-09-10 11:55:00,383,0.0,0.0
2023-09-10 11:55:00,384,0.0,0.0
2023-09-10 11:55:00,385,268.0,181.014465
2023-09-10 11:55:00,386,268.0,181.792664
2023-09-10 11:55:00,387,274.0,202.0
2023-09-10 11:55:00,388,267.5,181.319641
2023-09-10 11:55:00,389,267.5,180.755005
2023-09-10 11:55:00,390,274.0,202.0
2023-09-10 11:55:00,419,0.0,0.0
2023-09-10 11:55:00,420,0.0,0.0
2023-09-10 11:55:00,421,0.0,0.0
2023-09-10 11:55:00,422,0.0,0.0
2023-09-10 11:55:00,423,0.0,0.0
2023-09-10 11:55:00,432,0.0,0.0
2023-09-10 11:55:00,433,374.273712,254.0
2023-09-10 11:55:00,434,265.0,180.013397
2023-09-10 11:55:00,435,265.0,180.013397
2023-09-10 11:55:00,436,266.5,223.209122
2023-09-10 11:55:00,437,266.5,223.209122
2023-09-10 11:55:00,438,268.0,208.0
2023-09-10 11:55:00,439,270.0,238.965897
2023-09-10 11:55:00,440,157.5,120.0
2023-09-10 11:55:00,441,157.5,120.0
2023-09-10 11:55:00,442,172.0,120.0
2023-09-10 11:55:00,443,0.0,0.0
2023-09-10 11:55:00,444,0.0,0.0
2023-09-10 11:55:00,450,224.0,220.0
2023-09-10 11:55:00,451,112.0,112.0
2023-09-10 11:55:00,452,0.0,0.0
2023-09-10 11:55:00,453,0.0,0.0
2023-09-10 11:55:00,459,384.889587,264.399994
2023-09-10 11:55:00,467,12.0,5.000153
2023-09-10 11:55:00,468,12.0,4.000366
2023-09-10 11:55:00,469,5.000153,1.600391
2023-09-10 11:55:00,471,4.753591,0.0
2023-09-10 11:55:00,472,209.99176,200.992142
2023-09-10 11:55:00,473,105.0,100.498955
2023-09-10 11:55:00,474,210.0,196.85054
2023-09-10 11:55:00,475,105.0,98.42527
2023-09-10 11:55:00,477,249.0,164.0
2023-09-10 11:55:00,478,249.0,164.0
2023-09-10 11:55:00,479,253.0,163.986282
2023-09-10 11:55:00,480,246.5,164.0
2023-09-10 11:55:00,481,246.5,164.0
2023-09-10 11:55:00,482,253.0,163.986282
2023-09-10 11:55:00,485,45.0,20.00061
2023-09-10 11:55:00,486,0.0,0.0
2023-09-10 11:55:00,487,22.999725,13.000565
2023-09-10 11:55:00,488,0.0,0.0
2023-09-10 11:55:00,489,990.0,795.0
2023-09-10 11:55:00,490,992.0,795.0
2023-09-10 11:55:00,491,961.0,791.0
2023-09-10 11:55:00,492,965.0,786.0
2023-09-10 11:55:00,493,987.0,795.0
2023-09-10 11:55:00,494,0.0,0.0
2023-09-10 11:55:00,495,300.0,200.0
2023-09-10 11:55:00,496,0.0,0.0
2023-09-10 11:55:00,497,0.0,0.0
2023-09-10 11:55:00,498,400.0,240.0
2023-09-10 11:55:00,499,0.0,0.0
2023-09-10 11:55:00,501,281.5,158.003479
2023-09-10 11:55:00,502,161.952515,161.952515
2023-09-10 11:55:00,503,288.0,200.0
2023-09-10 11:55:00,507,0.0,0.0
2023-09-10 11:55:00,508,0.0,0.0
2023-09-10 11:55:00,511,0.0,0.0
2023-09-10 11:55:00,512,0.0,0.0
2023-09-10 11:55:00,513,327.0,150.0
2023-09-10 11:55:00,514,133.0,120.0
2023-09-10 11:55:00,516,680.005859,580.0
2023-09-10 11:55:00,521,939.0,770.811829
2023-09-10 11:55:00,522,0.0,0.0
2023-09-10 11:55:00,523,0.0,0.0
2023-09-10 11:55:00,524,0.0,0.0
2023-09-10 11:55:00,525,0.0,0.0
2023-09-10 11:55:00,526,259.0,131.0
2023-09-10 11:55:00,527,1357.0,1058.099976
2023-09-10 11:55:00,528,259.0,131.0
2023-09-10 11:55:00,529,856.966797,770.185425
2023-09-10 11:55:00,530,0.0,0.0
2023-09-10 11:55:00,533,0.0,0.0
2023-09-10 11:55:00,534,0.0,0.0
2023-09-10 11:55:00,535,0.0,0.0
2023-09-10 11:55:00,536,0.0,0.0
2023-09-10 11:55:00,537,0.0,0.0
2023-09-10 11:55:00,538,0.0,0.0
2023-09-10 11:55:00,539,331.0,168.0
2023-09-10 11:55:00,540,164.0,84.0
2023-09-10 11:55:00,541,0.0,0.0
2023-09-10 11:55:00,542,0.0,0.0
2023-09-10 11:55:00,544,1012.0,795.0
2023-09-10 11:55:00,545,1012.0,795.0
2023-09-10 11:55:00,546,345.0,345.0
2023-09-10 11:55:00,547,345.0,345.0
2023-09-10 11:55:00,548,326.0,326.0
2023-09-10 11:55:00,549,223.0,120.0
2023-09-10 11:55:00,550,119.0,90.0
2023-09-10 11:55:00,554,665.0,665.0
2023-09-10 11:55:00,555,0.0,0.0
2023-09-10 11:55:00,556,0.0,0.0
2023-09-10 11:55:00,557,0.0,0.0
2023-09-10 11:55:00,558,0.0,0.0
2023-09-10 11:55:00,559,0.0,0.0
2023-09-10 11:55:00,560,0.0,0.0
2023-09-10 12:00:00,1,0.0,0.0
2023-09-10 12:00:00,2,0.0,0.0
2023-09-10 12:00:00,3,364.991486,330.0
2023-09-10 12:00:00,4,0.0,0.0
2023-09-10 12:00:00,5,0.0,0.0
2023-09-10 12:00:00,6,364.991486,330.0
2023-09-10 12:00:00,7,0.0,0.0
2023-09-10 12:00:00,8,0.0,0.0
2023-09-10 12:00:00,9,0.0,0.0
2023-09-10 12:00:00,10,0.0,0.0
2023-09-10 12:00:00,11,0.0,0.0
2023-09-10 12:00:00,12,0.0,0.0
2023-09-10 12:00:00,15,345.263794,285.263794
2023-09-10 12:00:00,16,0.0,0.0
2023-09-10 12:00:00,17,0.0,0.0
2023-09-10 12:00:00,18,309.220062,280.014557
2023-09-10 12:00:00,27,615.0,615.0
2023-09-10 12:00:00,28,0.0,0.0
2023-09-10 12:00:00,29,612.0,612.0
2023-09-10 12:00:00,33,0.0,0.0
2023-09-10 12:00:00,36,979.0,795.0
2023-09-10 12:00:00,37,979.0,795.0
2023-09-10 12:00:00,43,0.0,0.0
2023-09-10 12:00:00,46,321.162323,280.0
2023-09-10 12:00:00,47,0.0,0.0
2023-09-10 12:00:00,48,462.664093,410.567047
2023-09-10 12:00:00,49,0.0,0.0
2023-09-10 12:00:00,50,360.007477,280.014557
2023-09-10 12:00:00,51,0.0,0.0
2023-09-10 12:00:00,52,0.0,0.0
2023-09-10 12:00:00,53,0.0,0.0
2023-09-10 12:00:00,54,0.0,0.0
2023-09-10 12:00:00,55,0.0,0.0
2023-09-10 12:00:00,56,0.0,0.0
2023-09-10 12:00:00,57,0.0,0.0
2023-09-10 12:00:00,58,0.0,0.0
2023-09-10 12:00:00,59,0.0,0.0
2023-09-10 12:00:00,60,0.0,0.0
2023-09-10 12:00:00,61,283.776245,283.776245
2023-09-10 12:00:00,62,0.0,0.0
2023-09-10 12:00:00,63,0.0,0.0
2023-09-10 12:00:00,64,0.0,0.0
2023-09-10 12:00:00,65,0.0,0.0
2023-09-10 12:00:00,66,0.0,0.0
2023-09-10 12:00:00,67,371.686554,371.686554
2023-09-10 12:00:00,68,0.0,0.0
2023-09-10 12:00:00,69,0.0,0.0
2023-09-10 12:00:00,70,850.699707,850.699707
2023-09-10 12:00:00,71,0.0,0.0
2023-09-10 12:00:00,72,44.0,25.002136
2023-09-10 12:00:00,73,0.0,0.0
2023-09-10 12:00:00,74,0.0,0.0
2023-09-10 12:00:00,75,0.0,0.0
2023-09-10 12:00:00,76,0.0,0.0
2023-09-10 12:00:00,77,0.0,0.0
2023-09-10 12:00:00,78,0.0,0.0
2023-09-10 12:00:00,79,0.0,0.0
2023-09-10 12:00:00,80,0.0,0.0
2023-09-10 12:00:00,83,369.825989,338.453705
2023-09-10 12:00:00,84,0.0,0.0
2023-09-10 12:00:00,85,320.0,320.0
2023-09-10 12:00:00,86,0.0,0.0
2023-09-10 12:00:00,87,0.0,0.0
2023-09-10 12:00:00,88,329.757294,329.757294
2023-09-10 12:00:00,89,455.993927,364.41571
2023-09-10 12:00:00,90,0.0,0.0
2023-09-10 12:00:00,91,0.0,0.0
2023-09-10 12:00:00,92,705.920654,635.0
2023-09-10 12:00:00,95,0.0,0.0
2023-09-10 12:00:00,96,0.0,0.0
2023-09-10 12:00:00,97,0.0,0.0
2023-09-10 12:00:00,98,0.0,0.0
2023-09-10 12:00:00,99,0.0,0.0
2023-09-10 12:00:00,100,0.0,0.0
2023-09-10 12:00:00,101,0.0,0.0
2023-09-10 12:00:00,102,0.0,0.0
2023-09-10 12:00:00,103,0.0,0.0
2023-09-10 12:00:00,104,0.0,0.0
2023-09-10 12:00:00,105,0.0,0.0
2023-09-10 12:00:00,106,0.0,0.0
2023-09-10 12:00:00,107,0.0,0.0
2023-09-10 12:00:00,108,0.0,0.0
2023-09-10 12:00:00,112,0.0,0.0
2023-09-10 12:00:00,113,0.0,0.0
2023-09-10 12:00:00,114,0.0,0.0
2023-09-10 12:00:00,115,0.0,0.0
2023-09-10 12:00:00,116,750.045654,607.233948
2023-09-10 12:00:00,117,0.0,0.0
2023-09-10 12:00:00,118,0.0,0.0
2023-09-10 12:00:00,119,100.0,60.000153
2023-09-10 12:00:00,120,100.0,60.000153
2023-09-10 12:00:00,126,11.0,8.0
2023-09-10 12:00:00,127,0.0,0.0
2023-09-10 12:00:00,128,994.0,750.0
2023-09-10 12:00:00,129,991.0,750.0
2023-09-10 12:00:00,130,0.0,0.0
2023-09-10 12:00:00,131,981.0,718.0
2023-09-10 12:00:00,132,939.0,758.0
2023-09-10 12:00:00,133,962.0,755.0
2023-09-10 12:00:00,134,183.438797,175.0
2023-09-10 12:00:00,135,0.0,0.0
2023-09-10 12:00:00,136,0.0,0.0
2023-09-10 12:00:00,137,0.0,0.0
2023-09-10 12:00:00,138,0.0,0.0
2023-09-10 12:00:00,139,283.5,197.0
2023-09-10 12:00:00,140,0.0,0.0
2023-09-10 12:00:00,141,136.0,94.0
2023-09-10 12:00:00,142,0.0,0.0
2023-09-10 12:00:00,143,0.0,0.0
2023-09-10 12:00:00,144,0.0,0.0
2023-09-10 12:00:00,145,0.0,0.0
2023-09-10 12:00:00,146,0.0,0.0
2023-09-10 12:00:00,147,0.0,0.0
2023-09-10 12:00:00,150,0.0,0.0
2023-09-10 12:00:00,151,0.0,0.0
2023-09-10 12:00:00,152,0.0,0.0
2023-09-10 12:00:00,153,0.0,0.0
2023-09-10 12:00:00,154,230.0,134.0
2023-09-10 12:00:00,155,121.0,67.0
2023-09-10 12:00:00,156,0.0,0.0
2023-09-10 12:00:00,158,0.0,0.0
2023-09-10 12:00:00,159,992.0,795.0
2023-09-10 12:00:00,160,0.0,0.0
2023-09-10 12:00:00,161,300.0,220.0
2023-09-10 12:00:00,162,0.0,0.0
2023-09-10 12:00:00,166,0.0,0.0
2023-09-10 12:00:00,167,0.0,0.0
2023-09-10 12:00:00,168,0.0,0.0
2023-09-10 12:00:00,169,0.0,0.0
2023-09-10 12:00:00,170,0.0,0.0
2023-09-10 12:00:00,171,0.0,0.0
2023-09-10 12:00:00,172,0.0,0.0
2023-09-10 12:00:00,173,0.0,0.0
2023-09-10 12:00:00,174,0.0,0.0
2023-09-10 12:00:00,175,0.0,0.0
2023-09-10 12:00:00,176,284.0,153.767487
2023-09-10 12:00:00,177,157.0,106.0
2023-09-10 12:00:00,178,0.0,0.0
2023-09-10 12:00:00,179,0.0,0.0
2023-09-10 12:00:00,180,0.0,0.0
2023-09-10 12:00:00,181,152.0,115.997803
2023-09-10 12:00:00,182,152.0,115.997803
2023-09-10 12:00:00,183,176.0,120.0
2023-09-10 12:00:00,184,0.0,0.0
2023-09-10 12:00:00,185,0.0,0.0
2023-09-10 12:00:00,186,0.0,0.0
2023-09-10 12:00:00,187,149.995422,115.997803
2023-09-10 12:00:00,188,153.5,115.997803
2023-09-10 12:00:00,189,177.0,120.0
2023-09-10 12:00:00,190,991.0,795.0
2023-09-10 12:00:00,191,989.0,795.0
2023-09-10 12:00:00,193,12.578156,11.999903
2023-09-10 12:00:00,194,12.578156,11.999903
2023-09-10 12:00:00,195,0.0,0.0
2023-09-10 12:00:00,196,0.0,0.0
2023-09-10 12:00:00,197,0.0,0.0
2023-09-10 12:00:00,198,200.0,120.0
2023-09-10 12:00:00,200,0.0,0.0
2023-09-10 12:00:00,207,72.5,60.0
2023-09-10 12:00:00,208,0.0,0.0
2023-09-10 12:00:00,209,72.5,60.0
2023-09-10 12:00:00,210,0.0,0.0
2023-09-10 12:00:00,211,72.5,60.0
2023-09-10 12:00:00,212,89.797211,89.797211
2023-09-10 12:00:00,213,0.0,0.0
2023-09-10 12:00:00,214,0.0,0.0
2023-09-10 12:00:00,215,0.0,0.0
2023-09-10 12:00:00,216,0.0,0.0
2023-09-10 12:00:00,217,0.0,0.0
2023-09-10 12:00:00,218,0.0,0.0
2023-09-10 12:00:00,219,25.0,20.99826
2023-09-10 12:00:00,220,0.0,0.0
2023-09-10 12:00:00,231,0.0,0.0
2023-09-10 12:00:00,232,0.0,0.0
2023-09-10 12:00:00,233,0.0,0.0
2023-09-10 12:00:00,234,0.0,0.0
2023-09-10 12:00:00,237,0.0,0.0
2023-09-10 12:00:00,238,0.0,0.0
2023-09-10 12:00:00,240,276.0,200.0
2023-09-10 12:00:00,241,141.0,100.0
2023-09-10 12:00:00,242,19.52846,0.0
2023-09-10 12:00:00,243,180.0,109.703369
2023-09-10 12:00:00,244,180.0,109.703369
2023-09-10 12:00:00,247,0.0,0.0
2023-09-10 12:00:00,248,0.0,0.0
2023-09-10 12:00:00,249,155.0,99.46228
2023-09-10 12:00:00,250,0.0,0.0
2023-09-10 12:00:00,251,155.0,99.553833
2023-09-10 12:00:00,252,180.0,130.0
2023-09-10 12:00:00,253,100.0,65.0
2023-09-10 12:00:00,254,39.0,32.49855
2023-09-10 12:00:00,255,241.5,167.0
2023-09-10 12:00:00,256,241.5,167.0
2023-09-10 12:00:00,257,263.0,216.0
2023-09-10 12:00:00,258,243.0,162.007477
2023-09-10 12:00:00,259,243.0,162.007477
2023-09-10 12:00:00,260,247.0,208.0
2023-09-10 12:00:00,264,10.000229,5.000229
2023-09-10 12:00:00,265,10.000229,5.000229
2023-09-10 12:00:00,266,300.0,230.0
2023-09-10 12:00:00,267,0.0,0.0
2023-09-10 12:00:00,268,0.0,0.0
2023-09-10 12:00:00,269,0.0,0.0
2023-09-10 12:00:00,270,0.0,0.0
2023-09-10 12:00:00,271,0.0,0.0
2023-09-10 12:00:00,272,0.0,0.0
2023-09-10 12:00:00,273,0.0,0.0
2023-09-10 12:00:00,274,0.0,0.0
2023-09-10 12:00:00,275,0.0,0.0
2023-09-10 12:00:00,276,0.0,0.0
2023-09-10 12:00:00,277,0.0,0.0
2023-09-10 12:00:00,278,0.0,0.0
2023-09-10 12:00:00,279,0.0,0.0
2023-09-10 12:00:00,280,0.0,0.0
2023-09-10 12:00:00,281,0.0,0.0
2023-09-10 12:00:00,282,0.0,0.0
2023-09-10 12:00:00,283,0.0,0.0
2023-09-10 12:00:00,284,0.0,0.0
2023-09-10 12:00:00,285,0.0,0.0
2023-09-10 12:00:00,286,0.0,0.0
2023-09-10 12:00:00,287,0.0,0.0
2023-09-10 12:00:00,288,0.0,0.0
2023-09-10 12:00:00,289,0.0,0.0
2023-09-10 12:00:00,290,0.0,0.0
2023-09-10 12:00:00,291,0.0,0.0
2023-09-10 12:00:00,292,0.0,0.0
2023-09-10 12:00:00,293,0.0,0.0
2023-09-10 12:00:00,294,0.0,0.0
2023-09-10 12:00:00,299,172.0,123.99823
2023-09-10 12:00:00,300,172.0,123.99823
2023-09-10 12:00:00,301,171.0,123.99823
2023-09-10 12:00:00,302,171.0,123.99823
2023-09-10 12:00:00,303,205.0,132.0
2023-09-10 12:00:00,304,204.0,132.0
2023-09-10 12:00:00,305,311.155884,215.001404
2023-09-10 12:00:00,306,0.0,0.0
2023-09-10 12:00:00,307,298.463531,200.004578
2023-09-10 12:00:00,308,0.0,0.0
2023-09-10 12:00:00,309,0.0,0.0
2023-09-10 12:00:00,310,0.0,0.0
2023-09-10 12:00:00,311,0.0,0.0
2023-09-10 12:00:00,312,0.0,0.0
2023-09-10 12:00:00,313,0.0,0.0
2023-09-10 12:00:00,314,0.0,0.0
2023-09-10 12:00:00,315,0.0,0.0
2023-09-10 12:00:00,316,0.0,0.0
2023-09-10 12:00:00,317,0.0,0.0
2023-09-10 12:00:00,318,0.0,0.0
2023-09-10 12:00:00,319,0.0,0.0
2023-09-10 12:00:00,320,0.0,0.0
2023-09-10 12:00:00,321,0.0,0.0
2023-09-10 12:00:00,322,0.0,0.0
2023-09-10 12:00:00,323,155.0,122.0
2023-09-10 12:00:00,324,155.0,122.0
2023-09-10 12:00:00,325,169.0,136.0
2023-09-10 12:00:00,326,0.0,0.0
2023-09-10 12:00:00,327,0.0,0.0
2023-09-10 12:00:00,328,0.0,0.0
2023-09-10 12:00:00,329,0.0,0.0
2023-09-10 12:00:00,330,0.0,0.0
2023-09-10 12:00:00,331,816.0,700.202454
2023-09-10 12:00:00,332,519.0,519.0
2023-09-10 12:00:00,333,0.0,0.0
2023-09-10 12:00:00,334,0.0,0.0
2023-09-10 12:00:00,335,0.0,0.0
2023-09-10 12:00:00,336,0.0,0.0
2023-09-10 12:00:00,337,0.0,0.0
2023-09-10 12:00:00,338,0.0,0.0
2023-09-10 12:00:00,339,0.0,0.0
2023-09-10 12:00:00,340,818.0,670.486816
2023-09-10 12:00:00,341,0.0,0.0
2023-09-10 12:00:00,342,166.0,135.0
2023-09-10 12:00:00,343,167.0,135.0
2023-09-10 12:00:00,344,0.0,0.0
2023-09-10 12:00:00,345,0.0,0.0
2023-09-10 12:00:00,346,114.0,80.0
2023-09-10 12:00:00,347,188.0,163.0
2023-09-10 12:00:00,348,0.0,0.0
2023-09-10 12:00:00,349,0.0,0.0
2023-09-10 12:00:00,350,0.0,0.0
2023-09-10 12:00:00,351,0.0,0.0
2023-09-10 12:00:00,352,0.0,0.0
2023-09-10 12:00:00,353,0.0,0.0
2023-09-10 12:00:00,354,0.0,0.0
2023-09-10 12:00:00,355,250.0,140.0
2023-09-10 12:00:00,356,25.0,10.0
2023-09-10 12:00:00,357,0.0,0.0
2023-09-10 12:00:00,358,0.0,0.0
2023-09-10 12:00:00,359,20.0,10.000153
2023-09-10 12:00:00,360,8.333334,7.0
2023-09-10 12:00:00,361,0.0,0.0
2023-09-10 12:00:00,362,8.333334,7.0
2023-09-10 12:00:00,363,0.0,0.0
2023-09-10 12:00:00,366,0.0,0.0
2023-09-10 12:00:00,367,398.614624,355.0
2023-09-10 12:00:00,368,0.0,0.0
2023-09-10 12:00:00,369,0.0,0.0
2023-09-10 12:00:00,370,0.0,0.0
2023-09-10 12:00:00,371,0.0,0.0
2023-09-10 12:00:00,372,0.0,0.0
2023-09-10 12:00:00,373,0.0,0.0
2023-09-10 12:00:00,374,87.0,69.917511
2023-09-10 12:00:00,375,42.0,34.958755
2023-09-10 12:00:00,376,0.0,0.0
2023-09-10 12:00:00,377,0.0,0.0
2023-09-10 12:00:00,378,0.0,0.0
2023-09-10 12:00:00,379,0.0,0.0
2023-09-10 12:00:00,380,0.0,0.0
2023-09-10 12:00:00,381,0.0,0.0
2023-09-10 12:00:00,382,0.0,0.0
2023-09-10 12:00:00,383,0.0,0.0
2023-09-10 12:00:00,384,0.0,0.0
2023-09-10 12:00:00,385,268.0,181.014465
2023-09-10 12:00:00,386,268.0,181.640076
2023-09-10 12:00:00,387,274.0,202.0
2023-09-10 12:00:00,388,267.5,181.273865
2023-09-10 12:00:00,389,267.5,180.755005
2023-09-10 12:00:00,390,274.0,202.0
2023-09-10 12:00:00,419,0.0,0.0
2023-09-10 12:00:00,420,0.0,0.0
2023-09-10 12:00:00,421,0.0,0.0
2023-09-10 12:00:00,422,0.0,0.0
2023-09-10 12:00:00,423,0.0,0.0
2023-09-10 12:00:00,432,0.0,0.0
2023-09-10 12:00:00,433,373.241791,254.0
2023-09-10 12:00:00,434,265.0,180.013397
2023-09-10 12:00:00,435,265.0,180.013397
2023-09-10 12:00:00,436,266.5,194.37149
2023-09-10 12:00:00,437,266.5,194.37149
2023-09-10 12:00:00,438,268.0,208.0
2023-09-10 12:00:00,439,270.0,218.292938
2023-09-10 12:00:00,440,157.5,120.0
2023-09-10 12:00:00,441,157.5,120.0
2023-09-10 12:00:00,442,172.0,120.0
2023-09-10 12:00:00,443,0.0,0.0
2023-09-10 12:00:00,444,0.0,0.0
2023-09-10 12:00:00,450,224.0,220.0
2023-09-10 12:00:00,451,112.0,112.0
2023-09-10 12:00:00,452,0.0,0.0
2023-09-10 12:00:00,453,0.0,0.0
2023-09-10 12:00:00,459,384.661163,264.399994
2023-09-10 12:00:00,467,12.0,5.000153
2023-09-10 12:00:00,468,12.0,4.000366
2023-09-10 12:00:00,469,5.000153,1.600391
2023-09-10 12:00:00,471,3.95566,0.0
2023-09-10 12:00:00,472,209.99176,209.99176
2023-09-10 12:00:00,473,105.0,105.0
2023-09-10 12:00:00,474,210.0,210.0
2023-09-10 12:00:00,475,105.0,105.0
2023-09-10 12:00:00,477,249.0,164.0
2023-09-10 12:00:00,478,249.0,164.0
2023-09-10 12:00:00,479,253.0,163.986282
2023-09-10 12:00:00,480,246.5,164.0
2023-09-10 12:00:00,481,246.5,164.0
2023-09-10 12:00:00,482,253.0,163.986282
2023-09-10 12:00:00,485,45.0,20.00061
2023-09-10 12:00:00,486,0.0,0.0
2023-09-10 12:00:00,487,22.999725,13.000565
2023-09-10 12:00:00,488,0.0,0.0
2023-09-10 12:00:00,489,990.0,795.0
2023-09-10 12:00:00,490,992.0,795.0
2023-09-10 12:00:00,491,961.0,791.0
2023-09-10 12:00:00,492,965.0,786.0
2023-09-10 12:00:00,493,987.0,795.0
2023-09-10 12:00:00,494,0.0,0.0
2023-09-10 12:00:00,495,300.0,200.0
2023-09-10 12:00:00,496,0.0,0.0
2023-09-10 12:00:00,497,0.0,0.0
2023-09-10 12:00:00,498,400.0,240.0
2023-09-10 12:00:00,499,0.0,0.0
2023-09-10 12:00:00,501,281.5,158.003479
2023-09-10 12:00:00,502,181.133423,181.133423
2023-09-10 12:00:00,503,288.0,200.0
2023-09-10 12:00:00,507,0.0,0.0
2023-09-10 12:00:00,508,0.0,0.0
2023-09-10 12:00:00,511,0.0,0.0
2023-09-10 12:00:00,512,0.0,0.0
2023-09-10 12:00:00,513,327.0,150.0
2023-09-10 12:00:00,514,133.0,120.0
2023-09-10 12:00:00,516,680.005859,580.0
2023-09-10 12:00:00,521,939.0,771.984619
2023-09-10 12:00:00,522,0.0,0.0
2023-09-10 12:00:00,523,0.0,0.0
2023-09-10 12:00:00,524,0.0,0.0
2023-09-10 12:00:00,525,0.0,0.0
2023-09-10 12:00:00,526,259.0,131.0
2023-09-10 12:00:00,527,1357.0,1058.099976
2023-09-10 12:00:00,528,259.0,131.0
2023-09-10 12:00:00,529,994.0,775.655579
2023-09-10 12:00:00,530,0.0,0.0
2023-09-10 12:00:00,533,0.0,0.0
2023-09-10 12:00:00,534,0.0,0.0
2023-09-10 12:00:00,535,0.0,0.0
2023-09-10 12:00:00,536,0.0,0.0
2023-09-10 12:00:00,537,0.0,0.0
2023-09-10 12:00:00,538,0.0,0.0
2023-09-10 12:00:00,539,331.0,168.0
2023-09-10 12:00:00,540,164.0,84.0
2023-09-10 12:00:00,541,0.0,0.0
2023-09-10 12:00:00,542,0.0,0.0
2023-09-10 12:00:00,544,1012.0,795.0
2023-09-10 12:00:00,545,1012.0,795.0
2023-09-10 12:00:00,546,345.0,345.0
2023-09-10 12:00:00,547,345.0,345.0
2023-09-10 12:00:00,548,326.0,326.0
2023-09-10 12:00:00,549,223.0,120.0
2023-09-10 12:00:00,550,119.0,90.0
2023-09-10 12:00:00,554,876.832092,665.0
2023-09-10 12:00:00,555,0.0,0.0
2023-09-10 12:00:00,556,0.0,0.0
2023-09-10 12:00:00,557,0.0,0.0
2023-09-10 12:00:00,558,0.0,0.0
2023-09-10 12:00:00,559,0.0,0.0
2023-09-10 12:00:00,560,0.0,0.0
2023-09-10 12:05:00,1,0.0,0.0
2023-09-10 12:05:00,2,0.0,0.0
2023-09-10 12:05:00,3,364.991486,330.0
2023-09-10 12:05:00,4,0.0,0.0
2023-09-10 12:05:00,5,0.0,0.0
2023-09-10 12:05:00,6,364.991486,330.0
2023-09-10 12:05:00,7,0.0,0.0
2023-09-10 12:05:00,8,0.0,0.0
2023-09-10 12:05:00,9,0.0,0.0
2023-09-10 12:05:00,10,0.0,0.0
2023-09-10 12:05:00,11,0.0,0.0
2023-09-10 12:05:00,12,0.0,0.0
2023-09-10 12:05:00,15,363.799255,303.799255
2023-09-10 12:05:00,16,0.0,0.0
2023-09-10 12:05:00,17,0.0,0.0
2023-09-10 12:05:00,18,336.550201,296.550201
2023-09-10 12:05:00,27,615.0,615.0
2023-09-10 12:05:00,28,0.0,0.0
2023-09-10 12:05:00,29,612.0,612.0
2023-09-10 12:05:00,33,0.0,0.0
2023-09-10 12:05:00,36,980.0,795.0
2023-09-10 12:05:00,37,979.0,795.0
2023-09-10 12:05:00,43,0.0,0.0
2023-09-10 12:05:00,46,280.0,280.0
2023-09-10 12:05:00,47,0.0,0.0
2023-09-10 12:05:00,48,462.664093,409.823151
2023-09-10 12:05:00,49,0.0,0.0
2023-09-10 12:05:00,50,360.007477,280.014557
2023-09-10 12:05:00,51,0.0,0.0
2023-09-10 12:05:00,52,0.0,0.0
2023-09-10 12:05:00,53,0.0,0.0
2023-09-10 12:05:00,54,0.0,0.0
2023-09-10 12:05:00,55,0.0,0.0
2023-09-10 12:05:00,56,0.0,0.0
2023-09-10 12:05:00,57,0.0,0.0
2023-09-10 12:05:00,58,0.0,0.0
2023-09-10 12:05:00,59,0.0,0.0
2023-09-10 12:05:00,60,0.0,0.0
2023-09-10 12:05:00,61,386.721191,286.721191
2023-09-10 12:05:00,62,0.0,0.0
2023-09-10 12:05:00,63,0.0,0.0
2023-09-10 12:05:00,64,0.0,0.0
2023-09-10 12:05:00,65,0.0,0.0
2023-09-10 12:05:00,66,0.0,0.0
2023-09-10 12:05:00,67,422.444489,371.686554
2023-09-10 12:05:00,68,0.0,0.0
2023-09-10 12:05:00,69,0.0,0.0
2023-09-10 12:05:00,70,930.0,850.928467
2023-09-10 12:05:00,71,0.0,0.0
2023-09-10 12:05:00,72,0.0,0.0
2023-09-10 12:05:00,73,0.0,0.0
2023-09-10 12:05:00,74,0.0,0.0
2023-09-10 12:05:00,75,0.0,0.0
2023-09-10 12:05:00,76,0.0,0.0
2023-09-10 12:05:00,77,0.0,0.0
2023-09-10 12:05:00,78,0.0,0.0
2023-09-10 12:05:00,79,0.0,0.0
2023-09-10 12:05:00,80,0.0,0.0
2023-09-10 12:05:00,83,411.30484,320.353729
2023-09-10 12:05:00,84,0.0,0.0
2023-09-10 12:05:00,85,395.769226,320.0
2023-09-10 12:05:00,86,0.0,0.0
2023-09-10 12:05:00,87,0.0,0.0
2023-09-10 12:05:00,88,387.802887,329.732513
2023-09-10 12:05:00,89,455.993927,367.974152
2023-09-10 12:05:00,90,0.0,0.0
2023-09-10 12:05:00,91,0.0,0.0
2023-09-10 12:05:00,92,705.920654,635.0
2023-09-10 12:05:00,95,0.0,0.0
2023-09-10 12:05:00,96,0.0,0.0
2023-09-10 12:05:00,97,0.0,0.0
2023-09-10 12:05:00,98,0.0,0.0
2023-09-10 12:05:00,99,0.0,0.0
2023-09-10 12:05:00,100,0.0,0.0
2023-09-10 12:05:00,101,0.0,0.0
2023-09-10 12:05:00,102,0.0,0.0
2023-09-10 12:05:00,103,0.0,0.0
2023-09-10 12:05:00,104,0.0,0.0
2023-09-10 12:05:00,105,0.0,0.0
2023-09-10 12:05:00,106,0.0,0.0
2023-09-10 12:05:00,107,0.0,0.0
2023-09-10 12:05:00,108,0.0,0.0
2023-09-10 12:05:00,112,0.0,0.0
2023-09-10 12:05:00,113,0.0,0.0
2023-09-10 12:05:00,114,0.0,0.0
2023-09-10 12:05:00,115,0.0,0.0
2023-09-10 12:05:00,116,750.045654,635.734314
2023-09-10 12:05:00,117,0.0,0.0
2023-09-10 12:05:00,118,0.0,0.0
2023-09-10 12:05:00,119,26.86648,0.0
2023-09-10 12:05:00,120,100.0,60.000153
2023-09-10 12:05:00,126,0.0,0.0
2023-09-10 12:05:00,127,0.0,0.0
2023-09-10 12:05:00,128,994.0,750.0
2023-09-10 12:05:00,129,991.0,750.0
2023-09-10 12:05:00,130,0.0,0.0
2023-09-10 12:05:00,131,981.0,718.0
2023-09-10 12:05:00,132,939.0,758.0
2023-09-10 12:05:00,133,962.0,755.0
2023-09-10 12:05:00,134,188.845886,178.845886
2023-09-10 12:05:00,135,0.0,0.0
2023-09-10 12:05:00,136,0.0,0.0
2023-09-10 12:05:00,137,0.0,0.0
2023-09-10 12:05:00,138,0.0,0.0
2023-09-10 12:05:00,139,280.5,194.0
2023-09-10 12:05:00,140,0.0,0.0
2023-09-10 12:05:00,141,135.0,94.0
2023-09-10 12:05:00,142,0.0,0.0
2023-09-10 12:05:00,143,0.0,0.0
2023-09-10 12:05:00,144,0.0,0.0
2023-09-10 12:05:00,145,0.0,0.0
2023-09-10 12:05:00,146,0.0,0.0
2023-09-10 12:05:00,147,0.0,0.0
2023-09-10 12:05:00,150,0.0,0.0
2023-09-10 12:05:00,151,0.0,0.0
2023-09-10 12:05:00,152,0.0,0.0
2023-09-10 12:05:00,153,0.0,0.0
2023-09-10 12:05:00,154,230.0,134.0
2023-09-10 12:05:00,155,121.0,67.0
2023-09-10 12:05:00,156,0.0,0.0
2023-09-10 12:05:00,158,0.0,0.0
2023-09-10 12:05:00,159,993.0,795.0
2023-09-10 12:05:00,160,0.0,0.0
2023-09-10 12:05:00,161,300.0,220.0
2023-09-10 12:05:00,162,0.0,0.0
2023-09-10 12:05:00,166,0.0,0.0
2023-09-10 12:05:00,167,0.0,0.0
2023-09-10 12:05:00,168,0.0,0.0
2023-09-10 12:05:00,169,0.0,0.0
2023-09-10 12:05:00,170,0.0,0.0
2023-09-10 12:05:00,171,0.0,0.0
2023-09-10 12:05:00,172,0.0,0.0
2023-09-10 12:05:00,173,0.0,0.0
2023-09-10 12:05:00,174,0.0,0.0
2023-09-10 12:05:00,175,0.0,0.0
2023-09-10 12:05:00,176,282.0,153.767487
2023-09-10 12:05:00,177,157.0,106.0
2023-09-10 12:05:00,178,0.0,0.0
2023-09-10 12:05:00,179,0.0,0.0
2023-09-10 12:05:00,180,0.0,0.0
2023-09-10 12:05:00,181,152.0,115.997803
2023-09-10 12:05:00,182,152.0,115.997803
2023-09-10 12:05:00,183,176.0,120.0
2023-09-10 12:05:00,184,0.0,0.0
2023-09-10 12:05:00,185,0.0,0.0
2023-09-10 12:05:00,186,0.0,0.0
2023-09-10 12:05:00,187,149.995422,115.997803
2023-09-10 12:05:00,188,153.5,115.997803
2023-09-10 12:05:00,189,177.0,120.0
2023-09-10 12:05:00,190,992.0,795.0
2023-09-10 12:05:00,191,989.0,795.0
2023-09-10 12:05:00,193,12.578156,11.999903
2023-09-10 12:05:00,194,12.578156,11.999903
2023-09-10 12:05:00,195,0.0,0.0
2023-09-10 12:05:00,196,0.0,0.0
2023-09-10 12:05:00,197,0.0,0.0
2023-09-10 12:05:00,198,200.0,120.0
2023-09-10 12:05:00,200,0.0,0.0
2023-09-10 12:05:00,207,72.5,60.0
2023-09-10 12:05:00,208,0.0,0.0
2023-09-10 12:05:00,209,72.5,60.0
2023-09-10 12:05:00,210,0.0,0.0
2023-09-10 12:05:00,211,72.5,60.0
2023-09-10 12:05:00,212,89.806366,89.806366
2023-09-10 12:05:00,213,0.0,0.0
2023-09-10 12:05:00,214,0.0,0.0
2023-09-10 12:05:00,215,0.0,0.0
2023-09-10 12:05:00,216,0.0,0.0
2023-09-10 12:05:00,217,0.0,0.0
2023-09-10 12:05:00,218,0.0,0.0
2023-09-10 12:05:00,219,25.0,20.99826
2023-09-10 12:05:00,220,0.0,0.0
2023-09-10 12:05:00,231,0.0,0.0
2023-09-10 12:05:00,232,0.0,0.0
2023-09-10 12:05:00,233,0.0,0.0
2023-09-10 12:05:00,234,0.0,0.0
2023-09-10 12:05:00,237,0.0,0.0
2023-09-10 12:05:00,238,0.0,0.0
2023-09-10 12:05:00,240,274.0,200.0
2023-09-10 12:05:00,241,140.0,100.0
2023-09-10 12:05:00,242,19.701941,0.0
2023-09-10 12:05:00,243,180.0,109.703369
2023-09-10 12:05:00,244,180.0,109.703369
2023-09-10 12:05:00,247,0.0,0.0
2023-09-10 12:05:00,248,0.0,0.0
2023-09-10 12:05:00,249,154.0,99.46228
2023-09-10 12:05:00,250,0.0,0.0
2023-09-10 12:05:00,251,154.0,99.553833
2023-09-10 12:05:00,252,180.0,130.0
2023-09-10 12:05:00,253,100.0,77.0
2023-09-10 12:05:00,254,39.0,32.49855
2023-09-10 12:05:00,255,239.5,167.0
2023-09-10 12:05:00,256,239.5,167.0
2023-09-10 12:05:00,257,262.0,216.0
2023-09-10 12:05:00,258,243.0,162.007477
2023-09-10 12:05:00,259,243.0,162.007477
2023-09-10 12:05:00,260,247.0,208.0
2023-09-10 12:05:00,264,10.000229,5.000229
2023-09-10 12:05:00,265,10.000229,5.000229
2023-09-10 12:05:00,266,300.0,230.0
2023-09-10 12:05:00,267,0.0,0.0
2023-09-10 12:05:00,268,0.0,0.0
2023-09-10 12:05:00,269,0.0,0.0
2023-09-10 12:05:00,270,0.0,0.0
2023-09-10 12:05:00,271,0.0,0.0
2023-09-10 12:05:00,272,0.0,0.0
2023-09-10 12:05:00,273,0.0,0.0
2023-09-10 12:05:00,274,0.0,0.0
2023-09-10 12:05:00,275,0.0,0.0
2023-09-10 12:05:00,276,0.0,0.0
2023-09-10 12:05:00,277,0.0,0.0
2023-09-10 12:05:00,278,0.0,0.0
2023-09-10 12:05:00,279,0.0,0.0
2023-09-10 12:05:00,280,0.0,0.0
2023-09-10 12:05:00,281,0.0,0.0
2023-09-10 12:05:00,282,0.0,0.0
2023-09-10 12:05:00,283,0.0,0.0
2023-09-10 12:05:00,284,0.0,0.0
2023-09-10 12:05:00,285,0.0,0.0
2023-09-10 12:05:00,286,0.0,0.0
2023-09-10 12:05:00,287,0.0,0.0
2023-09-10 12:05:00,288,0.0,0.0
2023-09-10 12:05:00,289,0.0,0.0
2023-09-10 12:05:00,290,0.0,0.0
2023-09-10 12:05:00,291,0.0,0.0
2023-09-10 12:05:00,292,0.0,0.0
2023-09-10 12:05:00,293,0.0,0.0
2023-09-10 12:05:00,294,0.0,0.0
2023-09-10 12:05:00,299,172.0,123.99823
2023-09-10 12:05:00,300,172.0,123.99823
2023-09-10 12:05:00,301,171.0,123.99823
2023-09-10 12:05:00,302,171.0,123.99823
2023-09-10 12:05:00,303,205.0,132.0
2023-09-10 12:05:00,304,204.0,132.0
2023-09-10 12:05:00,305,311.250763,215.001404
2023-09-10 12:05:00,306,0.0,0.0
2023-09-10 12:05:00,307,296.751709,200.004578
2023-09-10 12:05:00,308,0.0,0.0
2023-09-10 12:05:00,309,0.0,0.0
2023-09-10 12:05:00,310,0.0,0.0
2023-09-10 12:05:00,311,0.0,0.0
2023-09-10 12:05:00,312,0.0,0.0
2023-09-10 12:05:00,313,0.0,0.0
2023-09-10 12:05:00,314,0.0,0.0
2023-09-10 12:05:00,315,0.0,0.0
2023-09-10 12:05:00,316,0.0,0.0
2023-09-10 12:05:00,317,0.0,0.0
2023-09-10 12:05:00,318,0.0,0.0
2023-09-10 12:05:00,319,0.0,0.0
2023-09-10 12:05:00,320,0.0,0.0
2023-09-10 12:05:00,321,0.0,0.0
2023-09-10 12:05:00,322,0.0,0.0
2023-09-10 12:05:00,323,154.0,122.0
2023-09-10 12:05:00,324,154.0,122.0
2023-09-10 12:05:00,325,168.0,136.0
2023-09-10 12:05:00,326,0.0,0.0
2023-09-10 12:05:00,327,0.0,0.0
2023-09-10 12:05:00,328,0.0,0.0
2023-09-10 12:05:00,329,0.0,0.0
2023-09-10 12:05:00,330,0.0,0.0
2023-09-10 12:05:00,331,816.0,702.013672
2023-09-10 12:05:00,332,519.0,519.0
2023-09-10 12:05:00,333,0.0,0.0
2023-09-10 12:05:00,334,0.0,0.0
2023-09-10 12:05:00,335,0.0,0.0
2023-09-10 12:05:00,336,0.0,0.0
2023-09-10 12:05:00,337,0.0,0.0
2023-09-10 12:05:00,338,0.0,0.0
2023-09-10 12:05:00,339,0.0,0.0
2023-09-10 12:05:00,340,818.0,669.03479
2023-09-10 12:05:00,341,0.0,0.0
2023-09-10 12:05:00,342,166.0,135.0
2023-09-10 12:05:00,343,167.0,135.0
2023-09-10 12:05:00,344,0.0,0.0
2023-09-10 12:05:00,345,0.0,0.0
2023-09-10 12:05:00,346,114.0,80.0
2023-09-10 12:05:00,347,188.0,163.0
2023-09-10 12:05:00,348,0.0,0.0
2023-09-10 12:05:00,349,0.0,0.0
2023-09-10 12:05:00,350,0.0,0.0
2023-09-10 12:05:00,351,0.0,0.0
2023-09-10 12:05:00,352,0.0,0.0
2023-09-10 12:05:00,353,0.0,0.0
2023-09-10 12:05:00,354,0.0,0.0
2023-09-10 12:05:00,355,250.0,140.0
2023-09-10 12:05:00,356,25.0,10.0
2023-09-10 12:05:00,357,0.0,0.0
2023-09-10 12:05:00,358,0.0,0.0
2023-09-10 12:05:00,359,20.0,10.000153
2023-09-10 12:05:00,360,8.333334,7.0
2023-09-10 12:05:00,361,0.0,0.0
2023-09-10 12:05:00,362,8.333334,7.0
2023-09-10 12:05:00,363,0.0,0.0
2023-09-10 12:05:00,366,0.0,0.0
2023-09-10 12:05:00,367,397.814819,355.0
2023-09-10 12:05:00,368,0.0,0.0
2023-09-10 12:05:00,369,0.0,0.0
2023-09-10 12:05:00,370,0.0,0.0
2023-09-10 12:05:00,371,0.0,0.0
2023-09-10 12:05:00,372,0.0,0.0
2023-09-10 12:05:00,373,0.0,0.0
2023-09-10 12:05:00,374,87.0,69.917511
2023-09-10 12:05:00,375,42.0,34.958755
2023-09-10 12:05:00,376,0.0,0.0
2023-09-10 12:05:00,377,0.0,0.0
2023-09-10 12:05:00,378,0.0,0.0
2023-09-10 12:05:00,379,0.0,0.0
2023-09-10 12:05:00,380,0.0,0.0
2023-09-10 12:05:00,381,0.0,0.0
2023-09-10 12:05:00,382,0.0,0.0
2023-09-10 12:05:00,383,0.0,0.0
2023-09-10 12:05:00,384,0.0,0.0
2023-09-10 12:05:00,385,268.0,181.044983
2023-09-10 12:05:00,386,268.0,180.877136
2023-09-10 12:05:00,387,274.0,202.0
2023-09-10 12:05:00,388,267.5,181.319641
2023-09-10 12:05:00,389,267.5,180.755005
2023-09-10 12:05:00,390,274.0,202.0
2023-09-10 12:05:00,419,0.0,0.0
2023-09-10 12:05:00,420,0.0,0.0
2023-09-10 12:05:00,421,0.0,0.0
2023-09-10 12:05:00,422,0.0,0.0
2023-09-10 12:05:00,423,0.0,0.0
2023-09-10 12:05:00,432,0.0,0.0
2023-09-10 12:05:00,433,374.319916,254.0
2023-09-10 12:05:00,434,265.0,180.013397
2023-09-10 12:05:00,435,265.0,180.013397
2023-09-10 12:05:00,436,266.5,180.013397
2023-09-10 12:05:00,437,266.5,180.013397
2023-09-10 12:05:00,438,268.0,208.0
2023-09-10 12:05:00,439,270.0,208.0
2023-09-10 12:05:00,440,156.5,120.0
2023-09-10 12:05:00,441,156.5,120.0
2023-09-10 12:05:00,442,171.0,120.0
2023-09-10 12:05:00,443,0.0,0.0
2023-09-10 12:05:00,444,0.0,0.0
2023-09-10 12:05:00,450,222.0,218.0
2023-09-10 12:05:00,451,112.0,112.0
2023-09-10 12:05:00,452,0.0,0.0
2023-09-10 12:05:00,453,0.0,0.0
2023-09-10 12:05:00,459,383.30899,264.399994
2023-09-10 12:05:00,467,12.0,5.000153
2023-09-10 12:05:00,468,12.0,4.000366
2023-09-10 12:05:00,469,5.000153,1.600391
2023-09-10 12:05:00,471,4.751921,0.0
2023-09-10 12:05:00,472,209.99176,180.0
2023-09-10 12:05:00,473,105.0,90.0
2023-09-10 12:05:00,474,210.0,180.0
2023-09-10 12:05:00,475,105.0,90.0
2023-09-10 12:05:00,477,244.5,164.0
2023-09-10 12:05:00,478,244.5,164.0
2023-09-10 12:05:00,479,253.0,163.986282
2023-09-10 12:05:00,480,242.5,164.0
2023-09-10 12:05:00,481,242.5,164.0
2023-09-10 12:05:00,482,251.0,163.986282
2023-09-10 12:05:00,485,45.0,20.00061
2023-09-10 12:05:00,486,0.0,0.0
2023-09-10 12:05:00,487,0.0,0.0
2023-09-10 12:05:00,488,0.0,0.0
2023-09-10 12:05:00,489,990.0,795.0
2023-09-10 12:05:00,490,992.0,795.0
2023-09-10 12:05:00,491,961.0,791.0
2023-09-10 12:05:00,492,965.0,786.0
2023-09-10 12:05:00,493,987.0,795.0
2023-09-10 12:05:00,494,0.0,0.0
2023-09-10 12:05:00,495,300.0,200.0
2023-09-10 12:05:00,496,0.0,0.0
2023-09-10 12:05:00,497,0.0,0.0
2023-09-10 12:05:00,498,400.0,240.0
2023-09-10 12:05:00,499,0.0,0.0
2023-09-10 12:05:00,501,280.0,158.003479
2023-09-10 12:05:00,502,216.702759,216.702759
2023-09-10 12:05:00,503,287.0,200.0
2023-09-10 12:05:00,507,0.0,0.0
2023-09-10 12:05:00,508,0.0,0.0
2023-09-10 12:05:00,511,0.0,0.0
2023-09-10 12:05:00,512,0.0,0.0
2023-09-10 12:05:00,513,325.0,150.0
2023-09-10 12:05:00,514,132.0,120.0
2023-09-10 12:05:00,516,680.005859,580.0
2023-09-10 12:05:00,521,939.0,782.048523
2023-09-10 12:05:00,522,0.0,0.0
2023-09-10 12:05:00,523,0.0,0.0
2023-09-10 12:05:00,524,0.0,0.0
2023-09-10 12:05:00,525,0.0,0.0
2023-09-10 12:05:00,526,259.0,131.0
2023-09-10 12:05:00,527,1357.0,1058.099976
2023-09-10 12:05:00,528,259.0,131.0
2023-09-10 12:05:00,529,994.0,705.635193
2023-09-10 12:05:00,530,0.0,0.0
2023-09-10 12:05:00,533,0.0,0.0
2023-09-10 12:05:00,534,0.0,0.0
2023-09-10 12:05:00,535,0.0,0.0
2023-09-10 12:05:00,536,0.0,0.0
2023-09-10 12:05:00,537,0.0,0.0
2023-09-10 12:05:00,538,0.0,0.0
2023-09-10 12:05:00,539,330.0,168.0
2023-09-10 12:05:00,540,164.0,84.0
2023-09-10 12:05:00,541,0.0,0.0
2023-09-10 12:05:00,542,0.0,0.0
2023-09-10 12:05:00,544,1012.0,795.0
2023-09-10 12:05:00,545,1012.0,795.0
2023-09-10 12:05:00,546,345.0,186.0
2023-09-10 12:05:00,547,345.0,186.0
2023-09-10 12:05:00,548,326.0,254.0
2023-09-10 12:05:00,549,223.0,120.0
2023-09-10 12:05:00,550,119.0,90.0
2023-09-10 12:05:00,554,880.779663,665.0
2023-09-10 12:05:00,555,0.0,0.0
2023-09-10 12:05:00,556,0.0,0.0
2023-09-10 12:05:00,557,0.0,0.0
2023-09-10 12:05:00,558,0.0,0.0
2023-09-10 12:05:00,559,0.0,0.0
2023-09-10 12:05:00,560,0.0,0.0
2023-09-10 12:10:00,1,0.0,0.0
2023-09-10 12:10:00,2,0.0,0.0
2023-09-10 12:10:00,3,364.991486,330.0
2023-09-10 12:10:00,4,0.0,0.0
2023-09-10 12:10:00,5,0.0,0.0
2023-09-10 12:10:00,6,364.991486,330.0
2023-09-10 12:10:00,7,0.0,0.0
2023-09-10 12:10:00,8,0.0,0.0
2023-09-10 12:10:00,9,0.0,0.0
2023-09-10 12:10:00,10,0.0,0.0
2023-09-10 12:10:00,11,0.0,0.0
2023-09-10 12:10:00,12,0.0,0.0
2023-09-10 12:10:00,15,363.799255,303.799255
2023-09-10 12:10:00,16,0.0,0.0
2023-09-10 12:10:00,17,0.0,0.0
2023-09-10 12:10:00,18,336.550201,296.550201
2023-09-10 12:10:00,27,615.0,615.0
2023-09-10 12:10:00,28,0.0,0.0
2023-09-10 12:10:00,29,612.0,612.0
2023-09-10 12:10:00,33,0.0,0.0
2023-09-10 12:10:00,36,980.0,795.0
2023-09-10 12:10:00,37,979.0,795.0
2023-09-10 12:10:00,43,0.0,0.0
2023-09-10 12:10:00,46,280.0,280.0
2023-09-10 12:10:00,47,0.0,0.0
2023-09-10 12:10:00,48,462.664093,409.823151
2023-09-10 12:10:00,49,0.0,0.0
2023-09-10 12:10:00,50,360.007477,280.014557
2023-09-10 12:10:00,51,0.0,0.0
2023-09-10 12:10:00,52,0.0,0.0
2023-09-10 12:10:00,53,0.0,0.0
2023-09-10 12:10:00,54,0.0,0.0
2023-09-10 12:10:00,55,0.0,0.0
2023-09-10 12:10:00,56,0.0,0.0
2023-09-10 12:10:00,57,0.0,0.0
2023-09-10 12:10:00,58,0.0,0.0
2023-09-10 12:10:00,59,0.0,0.0
2023-09-10 12:10:00,60,0.0,0.0
2023-09-10 12:10:00,61,386.721191,286.721191
2023-09-10 12:10:00,62,0.0,0.0
2023-09-10 12:10:00,63,0.0,0.0
2023-09-10 12:10:00,64,0.0,0.0
2023-09-10 12:10:00,65,0.0,0.0
2023-09-10 12:10:00,66,0.0,0.0
2023-09-10 12:10:00,67,422.444489,371.686554
2023-09-10 12:10:00,68,0.0,0.0
2023-09-10 12:10:00,69,0.0,0.0
2023-09-10 12:10:00,70,930.0,850.928467
2023-09-10 12:10:00,71,0.0,0.0
2023-09-10 12:10:00,72,0.0,0.0
2023-09-10 12:10:00,73,0.0,0.0
2023-09-10 12:10:00,74,0.0,0.0
2023-09-10 12:10:00,75,0.0,0.0
2023-09-10 12:10:00,76,0.0,0.0
2023-09-10 12:10:00,77,0.0,0.0
2023-09-10 12:10:00,78,0.0,0.0
2023-09-10 12:10:00,79,0.0,0.0
2023-09-10 12:10:00,80,0.0,0.0
2023-09-10 12:10:00,83,411.30484,320.353729
2023-09-10 12:10:00,84,0.0,0.0
2023-09-10 12:10:00,85,395.769226,320.0
2023-09-10 12:10:00,86,0.0,0.0
2023-09-10 12:10:00,87,0.0,0.0
2023-09-10 12:10:00,88,387.802887,329.732513
2023-09-10 12:10:00,89,455.993927,367.974152
2023-09-10 12:10:00,90,0.0,0.0
2023-09-10 12:10:00,91,0.0,0.0
2023-09-10 12:10:00,92,705.920654,635.0
2023-09-10 12:10:00,95,0.0,0.0
2023-09-10 12:10:00,96,0.0,0.0
2023-09-10 12:10:00,97,0.0,0.0
2023-09-10 12:10:00,98,0.0,0.0
2023-09-10 12:10:00,99,0.0,0.0
2023-09-10 12:10:00,100,0.0,0.0
2023-09-10 12:10:00,101,0.0,0.0
2023-09-10 12:10:00,102,0.0,0.0
2023-09-10 12:10:00,103,0.0,0.0
2023-09-10 12:10:00,104,0.0,0.0
2023-09-10 12:10:00,105,0.0,0.0
2023-09-10 12:10:00,106,0.0,0.0
2023-09-10 12:10:00,107,0.0,0.0
2023-09-10 12:10:00,108,0.0,0.0
2023-09-10 12:10:00,112,0.0,0.0
2023-09-10 12:10:00,113,0.0,0.0
2023-09-10 12:10:00,114,0.0,0.0
2023-09-10 12:10:00,115,0.0,0.0
2023-09-10 12:10:00,116,750.045654,635.734314
2023-09-10 12:10:00,117,0.0,0.0
2023-09-10 12:10:00,118,0.0,0.0
2023-09-10 12:10:00,119,26.86648,0.0
2023-09-10 12:10:00,120,100.0,60.000153
2023-09-10 12:10:00,126,0.0,0.0
2023-09-10 12:10:00,127,0.0,0.0
2023-09-10 12:10:00,128,994.0,750.0
2023-09-10 12:10:00,129,991.0,750.0
2023-09-10 12:10:00,130,0.0,0.0
2023-09-10 12:10:00,131,981.0,718.0
2023-09-10 12:10:00,132,939.0,758.0
2023-09-10 12:10:00,133,962.0,755.0
2023-09-10 12:10:00,134,188.845886,178.845886
2023-09-10 12:10:00,135,0.0,0.0
2023-09-10 12:10:00,136,0.0,0.0
2023-09-10 12:10:00,137,0.0,0.0
2023-09-10 12:10:00,138,0.0,0.0
2023-09-10 12:10:00,139,280.5,194.0
2023-09-10 12:10:00,140,0.0,0.0
2023-09-10 12:10:00,141,135.0,94.0
2023-09-10 12:10:00,142,0.0,0.0
2023-09-10 12:10:00,143,0.0,0.0
2023-09-10 12:10:00,144,0.0,0.0
2023-09-10 12:10:00,145,0.0,0.0
2023-09-10 12:10:00,146,0.0,0.0
2023-09-10 12:10:00,147,0.0,0.0
2023-09-10 12:10:00,150,0.0,0.0
2023-09-10 12:10:00,151,0.0,0.0
2023-09-10 12:10:00,152,0.0,0.0
2023-09-10 12:10:00,153,0.0,0.0
2023-09-10 12:10:00,154,230.0,134.0
2023-09-10 12:10:00,155,121.0,67.0
2023-09-10 12:10:00,156,0.0,0.0
2023-09-10 12:10:00,158,0.0,0.0
2023-09-10 12:10:00,159,993.0,795.0
2023-09-10 12:10:00,160,0.0,0.0
2023-09-10 12:10:00,161,300.0,220.0
2023-09-10 12:10:00,162,0.0,0.0
2023-09-10 12:10:00,166,0.0,0.0
2023-09-10 12:10:00,167,0.0,0.0
2023-09-10 12:10:00,168,0.0,0.0
2023-09-10 12:10:00,169,0.0,0.0
2023-09-10 12:10:00,170,0.0,0.0
2023-09-10 12:10:00,171,0.0,0.0
2023-09-10 12:10:00,172,0.0,0.0
2023-09-10 12:10:00,173,0.0,0.0
2023-09-10 12:10:00,174,0.0,0.0
2023-09-10 12:10:00,175,0.0,0.0
2023-09-10 12:10:00,176,282.0,153.767487
2023-09-10 12:10:00,177,157.0,106.0
2023-09-10 12:10:00,178,0.0,0.0
2023-09-10 12:10:00,179,0.0,0.0
2023-09-10 12:10:00,180,0.0,0.0
2023-09-10 12:10:00,181,152.0,115.997803
2023-09-10 12:10:00,182,152.0,115.997803
2023-09-10 12:10:00,183,176.0,120.0
2023-09-10 12:10:00,184,0.0,0.0
2023-09-10 12:10:00,185,0.0,0.0
2023-09-10 12:10:00,186,0.0,0.0
2023-09-10 12:10:00,187,149.995422,115.997803
2023-09-10 12:10:00,188,153.5,115.997803
2023-09-10 12:10:00,189,177.0,120.0
2023-09-10 12:10:00,190,992.0,795.0
2023-09-10 12:10:00,191,989.0,795.0
2023-09-10 12:10:00,193,12.578156,11.999903
2023-09-10 12:10:00,194,12.578156,11.999903
2023-09-10 12:10:00,195,0.0,0.0
2023-09-10 12:10:00,196,0.0,0.0
2023-09-10 12:10:00,197,0.0,0.0
2023-09-10 12:10:00,198,200.0,120.0
2023-09-10 12:10:00,200,0.0,0.0
2023-09-10 12:10:00,207,72.5,60.0
2023-09-10 12:10:00,208,0.0,0.0
2023-09-10 12:10:00,209,72.5,60.0
2023-09-10 12:10:00,210,0.0,0.0
2023-09-10 12:10:00,211,72.5,60.0
2023-09-10 12:10:00,212,89.806366,89.806366
2023-09-10 12:10:00,213,0.0,0.0
2023-09-10 12:10:00,214,0.0,0.0
2023-09-10 12:10:00,215,0.0,0.0
2023-09-10 12:10:00,216,0.0,0.0
2023-09-10 12:10:00,217,0.0,0.0
2023-09-10 12:10:00,218,0.0,0.0
2023-09-10 12:10:00,219,25.0,20.99826
2023-09-10 12:10:00,220,0.0,0.0
2023-09-10 12:10:00,231,0.0,0.0
2023-09-10 12:10:00,232,0.0,0.0
2023-09-10 12:10:00,233,0.0,0.0
2023-09-10 12:10:00,234,0.0,0.0
2023-09-10 12:10:00,237,0.0,0.0
2023-09-10 12:10:00,238,0.0,0.0
2023-09-10 12:10:00,240,274.0,200.0
2023-09-10 12:10:00,241,140.0,100.0
2023-09-10 12:10:00,242,19.701941,0.0
2023-09-10 12:10:00,243,180.0,109.703369
2023-09-10 12:10:00,244,180.0,109.703369
2023-09-10 12:10:00,247,0.0,0.0
2023-09-10 12:10:00,248,0.0,0.0
2023-09-10 12:10:00,249,154.0,99.46228
2023-09-10 12:10:00,250,0.0,0.0
2023-09-10 12:10:00,251,154.0,99.553833
2023-09-10 12:10:00,252,180.0,130.0
2023-09-10 12:10:00,253,100.0,77.0
2023-09-10 12:10:00,254,39.0,32.49855
2023-09-10 12:10:00,255,239.5,167.0
2023-09-10 12:10:00,256,239.5,167.0
2023-09-10 12:10:00,257,262.0,216.0
2023-09-10 12:10:00,258,243.0,162.007477
2023-09-10 12:10:00,259,243.0,162.007477
2023-09-10 12:10:00,260,247.0,208.0
2023-09-10 12:10:00,264,10.000229,5.000229
2023-09-10 12:10:00,265,10.000229,5.000229
2023-09-10 12:10:00,266,300.0,230.0
2023-09-10 12:10:00,267,0.0,0.0
2023-09-10 12:10:00,268,0.0,0.0
2023-09-10 12:10:00,269,0.0,0.0
2023-09-10 12:10:00,270,0.0,0.0
2023-09-10 12:10:00,271,0.0,0.0
2023-09-10 12:10:00,272,0.0,0.0
2023-09-10 12:10:00,273,0.0,0.0
2023-09-10 12:10:00,274,0.0,0.0
2023-09-10 12:10:00,275,0.0,0.0
2023-09-10 12:10:00,276,0.0,0.0
2023-09-10 12:10:00,277,0.0,0.0
2023-09-10 12:10:00,278,0.0,0.0
2023-09-10 12:10:00,279,0.0,0.0
2023-09-10 12:10:00,280,0.0,0.0
2023-09-10 12:10:00,281,0.0,0.0
2023-09-10 12:10:00,282,0.0,0.0
2023-09-10 12:10:00,283,0.0,0.0
2023-09-10 12:10:00,284,0.0,0.0
2023-09-10 12:10:00,285,0.0,0.0
2023-09-10 12:10:00,286,0.0,0.0
2023-09-10 12:10:00,287,0.0,0.0
2023-09-10 12:10:00,288,0.0,0.0
2023-09-10 12:10:00,289,0.0,0.0
2023-09-10 12:10:00,290,0.0,0.0
2023-09-10 12:10:00,291,0.0,0.0
2023-09-10 12:10:00,292,0.0,0.0
2023-09-10 12:10:00,293,0.0,0.0
2023-09-10 12:10:00,294,0.0,0.0
2023-09-10 12:10:00,299,172.0,123.99823
2023-09-10 12:10:00,300,172.0,123.99823
2023-09-10 12:10:00,301,171.0,123.99823
2023-09-10 12:10:00,302,171.0,123.99823
2023-09-10 12:10:00,303,205.0,132.0
2023-09-10 12:10:00,304,204.0,132.0
2023-09-10 12:10:00,305,311.250763,215.001404
2023-09-10 12:10:00,306,0.0,0.0
2023-09-10 12:10:00,307,296.751709,200.004578
2023-09-10 12:10:00,308,0.0,0.0
2023-09-10 12:10:00,309,0.0,0.0
2023-09-10 12:10:00,310,0.0,0.0
2023-09-10 12:10:00,311,0.0,0.0
2023-09-10 12:10:00,312,0.0,0.0
2023-09-10 12:10:00,313,0.0,0.0
2023-09-10 12:10:00,314,0.0,0.0
2023-09-10 12:10:00,315,0.0,0.0
2023-09-10 12:10:00,316,0.0,0.0
2023-09-10 12:10:00,317,0.0,0.0
2023-09-10 12:10:00,318,0.0,0.0
2023-09-10 12:10:00,319,0.0,0.0
2023-09-10 12:10:00,320,0.0,0.0
2023-09-10 12:10:00,321,0.0,0.0
2023-09-10 12:10:00,322,0.0,0.0
2023-09-10 12:10:00,323,154.0,122.0
2023-09-10 12:10:00,324,154.0,122.0
2023-09-10 12:10:00,325,168.0,136.0
2023-09-10 12:10:00,326,0.0,0.0
2023-09-10 12:10:00,327,0.0,0.0
2023-09-10 12:10:00,328,0.0,0.0
2023-09-10 12:10:00,329,0.0,0.0
2023-09-10 12:10:00,330,0.0,0.0
2023-09-10 12:10:00,331,816.0,702.013672
2023-09-10 12:10:00,332,519.0,519.0
2023-09-10 12:10:00,333,0.0,0.0
2023-09-10 12:10:00,334,0.0,0.0
2023-09-10 12:10:00,335,0.0,0.0
2023-09-10 12:10:00,336,0.0,0.0
2023-09-10 12:10:00,337,0.0,0.0
2023-09-10 12:10:00,338,0.0,0.0
2023-09-10 12:10:00,339,0.0,0.0
2023-09-10 12:10:00,340,818.0,669.03479
2023-09-10 12:10:00,341,0.0,0.0
2023-09-10 12:10:00,342,166.0,135.0
2023-09-10 12:10:00,343,167.0,135.0
2023-09-10 12:10:00,344,0.0,0.0
2023-09-10 12:10:00,345,0.0,0.0
2023-09-10 12:10:00,346,114.0,80.0
2023-09-10 12:10:00,347,188.0,163.0
2023-09-10 12:10:00,348,0.0,0.0
2023-09-10 12:10:00,349,0.0,0.0
2023-09-10 12:10:00,350,0.0,0.0
2023-09-10 12:10:00,351,0.0,0.0
2023-09-10 12:10:00,352,0.0,0.0
2023-09-10 12:10:00,353,0.0,0.0
2023-09-10 12:10:00,354,0.0,0.0
2023-09-10 12:10:00,355,250.0,140.0
2023-09-10 12:10:00,356,25.0,10.0
2023-09-10 12:10:00,357,0.0,0.0
2023-09-10 12:10:00,358,0.0,0.0
2023-09-10 12:10:00,359,20.0,10.000153
2023-09-10 12:10:00,360,8.333334,7.0
2023-09-10 12:10:00,361,0.0,0.0
2023-09-10 12:10:00,362,8.333334,7.0
2023-09-10 12:10:00,363,0.0,0.0
2023-09-10 12:10:00,366,0.0,0.0
2023-09-10 12:10:00,367,397.814819,355.0
2023-09-10 12:10:00,368,0.0,0.0
2023-09-10 12:10:00,369,0.0,0.0
2023-09-10 12:10:00,370,0.0,0.0
2023-09-10 12:10:00,371,0.0,0.0
2023-09-10 12:10:00,372,0.0,0.0
2023-09-10 12:10:00,373,0.0,0.0
2023-09-10 12:10:00,374,87.0,69.917511
2023-09-10 12:10:00,375,42.0,34.958755
2023-09-10 12:10:00,376,0.0,0.0
2023-09-10 12:10:00,377,0.0,0.0
2023-09-10 12:10:00,378,0.0,0.0
2023-09-10 12:10:00,379,0.0,0.0
2023-09-10 12:10:00,380,0.0,0.0
2023-09-10 12:10:00,381,0.0,0.0
2023-09-10 12:10:00,382,0.0,0.0
2023-09-10 12:10:00,383,0.0,0.0
2023-09-10 12:10:00,384,0.0,0.0
2023-09-10 12:10:00,385,268.0,181.044983
2023-09-10 12:10:00,386,268.0,180.877136
2023-09-10 12:10:00,387,274.0,202.0
2023-09-10 12:10:00,388,267.5,181.319641
2023-09-10 12:10:00,389,267.5,180.755005
2023-09-10 12:10:00,390,274.0,202.0
2023-09-10 12:10:00,419,0.0,0.0
2023-09-10 12:10:00,420,0.0,0.0
2023-09-10 12:10:00,421,0.0,0.0
2023-09-10 12:10:00,422,0.0,0.0
2023-09-10 12:10:00,423,0.0,0.0
2023-09-10 12:10:00,432,0.0,0.0
2023-09-10 12:10:00,433,374.319916,254.0
2023-09-10 12:10:00,434,265.0,180.013397
2023-09-10 12:10:00,435,265.0,180.013397
2023-09-10 12:10:00,436,266.5,180.013397
2023-09-10 12:10:00,437,266.5,180.013397
2023-09-10 12:10:00,438,268.0,208.0
2023-09-10 12:10:00,439,270.0,208.0
2023-09-10 12:10:00,440,156.5,120.0
2023-09-10 12:10:00,441,156.5,120.0
2023-09-10 12:10:00,442,171.0,120.0
2023-09-10 12:10:00,443,0.0,0.0
2023-09-10 12:10:00,444,0.0,0.0
2023-09-10 12:10:00,450,222.0,218.0
2023-09-10 12:10:00,451,112.0,112.0
2023-09-10 12:10:00,452,0.0,0.0
2023-09-10 12:10:00,453,0.0,0.0
2023-09-10 12:10:00,459,383.30899,264.399994
2023-09-10 12:10:00,467,12.0,5.000153
2023-09-10 12:10:00,468,12.0,4.000366
2023-09-10 12:10:00,469,5.000153,1.600391
2023-09-10 12:10:00,471,4.751921,0.0
2023-09-10 12:10:00,472,209.99176,180.0
2023-09-10 12:10:00,473,105.0,90.0
2023-09-10 12:10:00,474,210.0,180.0
2023-09-10 12:10:00,475,105.0,90.0
2023-09-10 12:10:00,477,244.5,164.0
2023-09-10 12:10:00,478,244.5,164.0
2023-09-10 12:10:00,479,253.0,163.986282
2023-09-10 12:10:00,480,242.5,164.0
2023-09-10 12:10:00,481,242.5,164.0
2023-09-10 12:10:00,482,251.0,163.986282
2023-09-10 12:10:00,485,45.0,20.00061
2023-09-10 12:10:00,486,0.0,0.0
2023-09-10 12:10:00,487,0.0,0.0
2023-09-10 12:10:00,488,0.0,0.0
2023-09-10 12:10:00,489,990.0,795.0
2023-09-10 12:10:00,490,992.0,795.0
2023-09-10 12:10:00,491,961.0,791.0
2023-09-10 12:10:00,492,965.0,786.0
2023-09-10 12:10:00,493,987.0,795.0
2023-09-10 12:10:00,494,0.0,0.0
2023-09-10 12:10:00,495,300.0,200.0
2023-09-10 12:10:00,496,0.0,0.0
2023-09-10 12:10:00,497,0.0,0.0
2023-09-10 12:10:00,498,400.0,240.0
2023-09-10 12:10:00,499,0.0,0.0
2023-09-10 12:10:00,501,280.0,158.003479
2023-09-10 12:10:00,502,216.702759,216.702759
2023-09-10 12:10:00,503,287.0,200.0
2023-09-10 12:10:00,507,0.0,0.0
2023-09-10 12:10:00,508,0.0,0.0
2023-09-10 12:10:00,511,0.0,0.0
2023-09-10 12:10:00,512,0.0,0.0
2023-09-10 12:10:00,513,325.0,150.0
2023-09-10 12:10:00,514,132.0,120.0
2023-09-10 12:10:00,516,680.005859,580.0
2023-09-10 12:10:00,521,939.0,782.048523
2023-09-10 12:10:00,522,0.0,0.0
2023-09-10 12:10:00,523,0.0,0.0
2023-09-10 12:10:00,524,0.0,0.0
2023-09-10 12:10:00,525,0.0,0.0
2023-09-10 12:10:00,526,259.0,131.0
2023-09-10 12:10:00,527,1357.0,1058.099976
2023-09-10 12:10:00,528,259.0,131.0
2023-09-10 12:10:00,529,994.0,705.635193
2023-09-10 12:10:00,530,0.0,0.0
2023-09-10 12:10:00,533,0.0,0.0
2023-09-10 12:10:00,534,0.0,0.0
2023-09-10 12:10:00,535,0.0,0.0
2023-09-10 12:10:00,536,0.0,0.0
2023-09-10 12:10:00,537,0.0,0.0
2023-09-10 12:10:00,538,0.0,0.0
2023-09-10 12:10:00,539,330.0,168.0
2023-09-10 12:10:00,540,164.0,84.0
2023-09-10 12:10:00,541,0.0,0.0
2023-09-10 12:10:00,542,0.0,0.0
2023-09-10 12:10:00,544,1012.0,795.0
2023-09-10 12:10:00,545,1012.0,795.0
2023-09-10 12:10:00,546,345.0,186.0
2023-09-10 12:10:00,547,345.0,186.0
2023-09-10 12:10:00,548,326.0,254.0
2023-09-10 12:10:00,549,223.0,120.0
2023-09-10 12:10:00,550,119.0,90.0
2023-09-10 12:10:00,554,880.779663,665.0
2023-09-10 12:10:00,555,0.0,0.0
2023-09-10 12:10:00,556,0.0,0.0
2023-09-10 12:10:00,557,0.0,0.0
2023-09-10 12:10:00,558,0.0,0.0
2023-09-10 12:10:00,559,0.0,0.0
2023-09-10 12:10:00,560,0.0,0.0
2023-09-10 12:15:00,1,0.0,0.0
2023-09-10 12:15:00,2,0.0,0.0
2023-09-10 12:15:00,3,364.991486,330.0
2023-09-10 12:15:00,4,0.0,0.0
2023-09-10 12:15:00,5,0.0,0.0
2023-09-10 12:15:00,6,364.991486,330.0
2023-09-10 12:15:00,7,0.0,0.0
2023-09-10 12:15:00,8,0.0,0.0
2023-09-10 12:15:00,9,0.0,0.0
2023-09-10 12:15:00,10,0.0,0.0
2023-09-10 12:15:00,11,0.0,0.0
2023-09-10 12:15:00,12,0.0,0.0
2023-09-10 12:15:00,15,377.807404,317.807404
2023-09-10 12:15:00,16,0.0,0.0
2023-09-10 12:15:00,17,0.0,0.0
2023-09-10 12:15:00,18,352.484436,312.484436
2023-09-10 12:15:00,27,615.0,615.0
2023-09-10 12:15:00,28,0.0,0.0
2023-09-10 12:15:00,29,612.0,612.0
2023-09-10 12:15:00,33,0.0,0.0
2023-09-10 12:15:00,36,980.0,795.0
2023-09-10 12:15:00,37,979.0,795.0
2023-09-10 12:15:00,43,0.0,0.0
2023-09-10 12:15:00,46,330.003937,280.0
2023-09-10 12:15:00,47,0.0,0.0
2023-09-10 12:15:00,48,462.664093,409.872833
2023-09-10 12:15:00,49,0.0,0.0
2023-09-10 12:15:00,50,360.007477,280.014557
2023-09-10 12:15:00,51,0.0,0.0
2023-09-10 12:15:00,52,0.0,0.0
2023-09-10 12:15:00,53,0.0,0.0
2023-09-10 12:15:00,54,0.0,0.0
2023-09-10 12:15:00,55,0.0,0.0
2023-09-10 12:15:00,56,0.0,0.0
2023-09-10 12:15:00,57,0.0,0.0
2023-09-10 12:15:00,58,0.0,0.0
2023-09-10 12:15:00,59,0.0,0.0
2023-09-10 12:15:00,60,0.0,0.0
2023-09-10 12:15:00,61,387.496765,287.496765
2023-09-10 12:15:00,62,0.0,0.0
2023-09-10 12:15:00,63,0.0,0.0
2023-09-10 12:15:00,64,0.0,0.0
2023-09-10 12:15:00,65,0.0,0.0
2023-09-10 12:15:00,66,0.0,0.0
2023-09-10 12:15:00,67,422.667633,371.686554
2023-09-10 12:15:00,68,0.0,0.0
2023-09-10 12:15:00,69,0.0,0.0
2023-09-10 12:15:00,70,930.0,850.756836
2023-09-10 12:15:00,71,0.0,0.0
2023-09-10 12:15:00,72,0.0,0.0
2023-09-10 12:15:00,73,0.0,0.0
2023-09-10 12:15:00,74,0.0,0.0
2023-09-10 12:15:00,75,0.0,0.0
2023-09-10 12:15:00,76,0.0,0.0
2023-09-10 12:15:00,77,0.0,0.0
2023-09-10 12:15:00,78,0.0,0.0
2023-09-10 12:15:00,79,0.0,0.0
2023-09-10 12:15:00,80,0.0,0.0
2023-09-10 12:15:00,83,437.276337,337.276337
2023-09-10 12:15:00,84,0.0,0.0
2023-09-10 12:15:00,85,381.589172,320.0
2023-09-10 12:15:00,86,0.0,0.0
2023-09-10 12:15:00,87,0.0,0.0
2023-09-10 12:15:00,88,391.378021,329.757294
2023-09-10 12:15:00,89,455.993927,371.404785
2023-09-10 12:15:00,90,0.0,0.0
2023-09-10 12:15:00,91,0.0,0.0
2023-09-10 12:15:00,92,705.920654,635.0
2023-09-10 12:15:00,95,0.0,0.0
2023-09-10 12:15:00,96,0.0,0.0
2023-09-10 12:15:00,97,0.0,0.0
2023-09-10 12:15:00,98,0.0,0.0
2023-09-10 12:15:00,99,0.0,0.0
2023-09-10 12:15:00,100,0.0,0.0
2023-09-10 12:15:00,101,0.0,0.0
2023-09-10 12:15:00,102,0.0,0.0
2023-09-10 12:15:00,103,0.0,0.0
2023-09-10 12:15:00,104,0.0,0.0
2023-09-10 12:15:00,105,0.0,0.0
2023-09-10 12:15:00,106,0.0,0.0
2023-09-10 12:15:00,107,0.0,0.0
2023-09-10 12:15:00,108,0.0,0.0
2023-09-10 12:15:00,112,0.0,0.0
2023-09-10 12:15:00,113,0.0,0.0
2023-09-10 12:15:00,114,0.0,0.0
2023-09-10 12:15:00,115,0.0,0.0
2023-09-10 12:15:00,116,750.045654,592.503296
2023-09-10 12:15:00,117,0.0,0.0
2023-09-10 12:15:00,118,0.0,0.0
2023-09-10 12:15:00,119,0.0,0.0
2023-09-10 12:15:00,120,100.0,60.000153
2023-09-10 12:15:00,126,0.0,0.0
2023-09-10 12:15:00,127,0.0,0.0
2023-09-10 12:15:00,128,994.0,750.0
2023-09-10 12:15:00,129,991.0,750.0
2023-09-10 12:15:00,130,0.0,0.0
2023-09-10 12:15:00,131,981.0,718.0
2023-09-10 12:15:00,132,939.0,758.0
2023-09-10 12:15:00,133,962.0,755.0
2023-09-10 12:15:00,134,195.759918,185.759918
2023-09-10 12:15:00,135,0.0,0.0
2023-09-10 12:15:00,136,0.0,0.0
2023-09-10 12:15:00,137,0.0,0.0
2023-09-10 12:15:00,138,0.0,0.0
2023-09-10 12:15:00,139,280.5,194.0
2023-09-10 12:15:00,140,0.0,0.0
2023-09-10 12:15:00,141,135.0,94.0
2023-09-10 12:15:00,142,0.0,0.0
2023-09-10 12:15:00,143,0.0,0.0
2023-09-10 12:15:00,144,0.0,0.0
2023-09-10 12:15:00,145,0.0,0.0
2023-09-10 12:15:00,146,0.0,0.0
2023-09-10 12:15:00,147,0.0,0.0
2023-09-10 12:15:00,150,0.0,0.0
2023-09-10 12:15:00,151,0.0,0.0
2023-09-10 12:15:00,152,0.0,0.0
2023-09-10 12:15:00,153,0.0,0.0
2023-09-10 12:15:00,154,230.0,134.0
2023-09-10 12:15:00,155,121.0,67.0
2023-09-10 12:15:00,156,0.0,0.0
2023-09-10 12:15:00,158,0.0,0.0
2023-09-10 12:15:00,159,993.0,795.0
2023-09-10 12:15:00,160,0.0,0.0
2023-09-10 12:15:00,161,300.0,220.0
2023-09-10 12:15:00,162,0.0,0.0
2023-09-10 12:15:00,166,0.0,0.0
2023-09-10 12:15:00,167,0.0,0.0
2023-09-10 12:15:00,168,0.0,0.0
2023-09-10 12:15:00,169,0.0,0.0
2023-09-10 12:15:00,170,0.0,0.0
2023-09-10 12:15:00,171,0.0,0.0
2023-09-10 12:15:00,172,0.0,0.0
2023-09-10 12:15:00,173,0.0,0.0
2023-09-10 12:15:00,174,0.0,0.0
2023-09-10 12:15:00,175,0.0,0.0
2023-09-10 12:15:00,176,282.0,153.920074
2023-09-10 12:15:00,177,157.0,106.0
2023-09-10 12:15:00,178,0.0,0.0
2023-09-10 12:15:00,179,0.0,0.0
2023-09-10 12:15:00,180,0.0,0.0
2023-09-10 12:15:00,181,152.0,115.997803
2023-09-10 12:15:00,182,152.0,115.997803
2023-09-10 12:15:00,183,176.0,120.0
2023-09-10 12:15:00,184,0.0,0.0
2023-09-10 12:15:00,185,0.0,0.0
2023-09-10 12:15:00,186,0.0,0.0
2023-09-10 12:15:00,187,149.995422,115.997803
2023-09-10 12:15:00,188,153.5,115.997803
2023-09-10 12:15:00,189,177.0,120.0
2023-09-10 12:15:00,190,991.0,795.0
2023-09-10 12:15:00,191,989.0,795.0
2023-09-10 12:15:00,193,12.578156,11.999903
2023-09-10 12:15:00,194,12.578156,11.999903
2023-09-10 12:15:00,195,0.0,0.0
2023-09-10 12:15:00,196,0.0,0.0
2023-09-10 12:15:00,197,0.0,0.0
2023-09-10 12:15:00,198,200.0,120.0
2023-09-10 12:15:00,200,0.0,0.0
2023-09-10 12:15:00,207,72.5,60.0
2023-09-10 12:15:00,208,0.0,0.0
2023-09-10 12:15:00,209,72.5,60.0
2023-09-10 12:15:00,210,0.0,0.0
2023-09-10 12:15:00,211,72.5,60.0
2023-09-10 12:15:00,212,89.794922,89.794922
2023-09-10 12:15:00,213,0.0,0.0
2023-09-10 12:15:00,214,0.0,0.0
2023-09-10 12:15:00,215,0.0,0.0
2023-09-10 12:15:00,216,0.0,0.0
2023-09-10 12:15:00,217,0.0,0.0
2023-09-10 12:15:00,218,0.0,0.0
2023-09-10 12:15:00,219,25.0,20.99826
2023-09-10 12:15:00,220,0.0,0.0
2023-09-10 12:15:00,231,0.0,0.0
2023-09-10 12:15:00,232,0.0,0.0
2023-09-10 12:15:00,233,0.0,0.0
2023-09-10 12:15:00,234,0.0,0.0
2023-09-10 12:15:00,237,0.0,0.0
2023-09-10 12:15:00,238,0.0,0.0
2023-09-10 12:15:00,240,274.0,200.0
2023-09-10 12:15:00,241,140.0,100.0
2023-09-10 12:15:00,242,19.664938,0.0
2023-09-10 12:15:00,243,180.0,109.703369
2023-09-10 12:15:00,244,180.0,109.703369
2023-09-10 12:15:00,247,0.0,0.0
2023-09-10 12:15:00,248,0.0,0.0
2023-09-10 12:15:00,249,154.0,99.553833
2023-09-10 12:15:00,250,0.0,0.0
2023-09-10 12:15:00,251,154.0,99.590454
2023-09-10 12:15:00,252,180.0,130.0
2023-09-10 12:15:00,253,100.0,77.0
2023-09-10 12:15:00,254,39.0,32.49855
2023-09-10 12:15:00,255,239.5,167.0
2023-09-10 12:15:00,256,239.5,167.0
2023-09-10 12:15:00,257,262.0,216.0
2023-09-10 12:15:00,258,243.0,162.007477
2023-09-10 12:15:00,259,243.0,162.007477
2023-09-10 12:15:00,260,247.0,208.0
2023-09-10 12:15:00,264,10.000229,5.000229
2023-09-10 12:15:00,265,10.000229,5.000229
2023-09-10 12:15:00,266,300.0,230.0
2023-09-10 12:15:00,267,0.0,0.0
2023-09-10 12:15:00,268,0.0,0.0
2023-09-10 12:15:00,269,0.0,0.0
2023-09-10 12:15:00,270,0.0,0.0
2023-09-10 12:15:00,271,0.0,0.0
2023-09-10 12:15:00,272,0.0,0.0
2023-09-10 12:15:00,273,0.0,0.0
2023-09-10 12:15:00,274,0.0,0.0
2023-09-10 12:15:00,275,0.0,0.0
2023-09-10 12:15:00,276,0.0,0.0
2023-09-10 12:15:00,277,0.0,0.0
2023-09-10 12:15:00,278,0.0,0.0
2023-09-10 12:15:00,279,0.0,0.0
2023-09-10 12:15:00,280,0.0,0.0
2023-09-10 12:15:00,281,0.0,0.0
2023-09-10 12:15:00,282,0.0,0.0
2023-09-10 12:15:00,283,0.0,0.0
2023-09-10 12:15:00,284,0.0,0.0
2023-09-10 12:15:00,285,0.0,0.0
2023-09-10 12:15:00,286,0.0,0.0
2023-09-10 12:15:00,287,0.0,0.0
2023-09-10 12:15:00,288,0.0,0.0
2023-09-10 12:15:00,289,0.0,0.0
2023-09-10 12:15:00,290,0.0,0.0
2023-09-10 12:15:00,291,0.0,0.0
2023-09-10 12:15:00,292,0.0,0.0
2023-09-10 12:15:00,293,0.0,0.0
2023-09-10 12:15:00,294,0.0,0.0
2023-09-10 12:15:00,299,172.0,123.99823
2023-09-10 12:15:00,300,172.0,123.99823
2023-09-10 12:15:00,301,171.0,123.99823
2023-09-10 12:15:00,302,171.0,123.99823
2023-09-10 12:15:00,303,205.0,132.0
2023-09-10 12:15:00,304,204.0,132.0
2023-09-10 12:15:00,305,311.067657,215.001404
2023-09-10 12:15:00,306,0.0,0.0
2023-09-10 12:15:00,307,296.583679,200.004578
2023-09-10 12:15:00,308,0.0,0.0
2023-09-10 12:15:00,309,0.0,0.0
2023-09-10 12:15:00,310,0.0,0.0
2023-09-10 12:15:00,311,0.0,0.0
2023-09-10 12:15:00,312,0.0,0.0
2023-09-10 12:15:00,313,0.0,0.0
2023-09-10 12:15:00,314,0.0,0.0
2023-09-10 12:15:00,315,0.0,0.0
2023-09-10 12:15:00,316,0.0,0.0
2023-09-10 12:15:00,317,0.0,0.0
2023-09-10 12:15:00,318,0.0,0.0
2023-09-10 12:15:00,319,0.0,0.0
2023-09-10 12:15:00,320,0.0,0.0
2023-09-10 12:15:00,321,0.0,0.0
2023-09-10 12:15:00,322,0.0,0.0
2023-09-10 12:15:00,323,154.0,122.0
2023-09-10 12:15:00,324,154.0,122.0
2023-09-10 12:15:00,325,168.0,136.0
2023-09-10 12:15:00,326,0.0,0.0
2023-09-10 12:15:00,327,0.0,0.0
2023-09-10 12:15:00,328,0.0,0.0
2023-09-10 12:15:00,329,0.0,0.0
2023-09-10 12:15:00,330,0.0,0.0
2023-09-10 12:15:00,331,816.0,671.100769
2023-09-10 12:15:00,332,519.0,519.0
2023-09-10 12:15:00,333,0.0,0.0
2023-09-10 12:15:00,334,0.0,0.0
2023-09-10 12:15:00,335,0.0,0.0
2023-09-10 12:15:00,336,0.0,0.0
2023-09-10 12:15:00,337,0.0,0.0
2023-09-10 12:15:00,338,0.0,0.0
2023-09-10 12:15:00,339,0.0,0.0
2023-09-10 12:15:00,340,818.0,668.868896
2023-09-10 12:15:00,341,0.0,0.0
2023-09-10 12:15:00,342,166.0,135.0
2023-09-10 12:15:00,343,167.0,135.0
2023-09-10 12:15:00,344,0.0,0.0
2023-09-10 12:15:00,345,0.0,0.0
2023-09-10 12:15:00,346,114.0,80.0
2023-09-10 12:15:00,347,188.0,163.0
2023-09-10 12:15:00,348,0.0,0.0
2023-09-10 12:15:00,349,0.0,0.0
2023-09-10 12:15:00,350,0.0,0.0
2023-09-10 12:15:00,351,0.0,0.0
2023-09-10 12:15:00,352,0.0,0.0
2023-09-10 12:15:00,353,0.0,0.0
2023-09-10 12:15:00,354,0.0,0.0
2023-09-10 12:15:00,355,250.0,140.0
2023-09-10 12:15:00,356,25.0,10.0
2023-09-10 12:15:00,357,0.0,0.0
2023-09-10 12:15:00,358,0.0,0.0
2023-09-10 12:15:00,359,20.0,10.000153
2023-09-10 12:15:00,360,8.333334,7.0
2023-09-10 12:15:00,361,0.0,0.0
2023-09-10 12:15:00,362,8.333334,7.0
2023-09-10 12:15:00,363,0.0,0.0
2023-09-10 12:15:00,366,0.0,0.0
2023-09-10 12:15:00,367,399.014526,355.0
2023-09-10 12:15:00,368,0.0,0.0
2023-09-10 12:15:00,369,0.0,0.0
2023-09-10 12:15:00,370,0.0,0.0
2023-09-10 12:15:00,371,0.0,0.0
2023-09-10 12:15:00,372,0.0,0.0
2023-09-10 12:15:00,373,0.0,0.0
2023-09-10 12:15:00,374,87.0,69.917511
2023-09-10 12:15:00,375,42.0,34.958755
2023-09-10 12:15:00,376,0.0,0.0
2023-09-10 12:15:00,377,0.0,0.0
2023-09-10 12:15:00,378,0.0,0.0
2023-09-10 12:15:00,379,0.0,0.0
2023-09-10 12:15:00,380,0.0,0.0
2023-09-10 12:15:00,381,0.0,0.0
2023-09-10 12:15:00,382,0.0,0.0
2023-09-10 12:15:00,383,0.0,0.0
2023-09-10 12:15:00,384,0.0,0.0
2023-09-10 12:15:00,385,268.0,181.044983
2023-09-10 12:15:00,386,268.0,180.602417
2023-09-10 12:15:00,387,274.0,202.0
2023-09-10 12:15:00,388,267.5,181.319641
2023-09-10 12:15:00,389,267.5,180.755005
2023-09-10 12:15:00,390,274.0,202.0
2023-09-10 12:15:00,419,0.0,0.0
2023-09-10 12:15:00,420,0.0,0.0
2023-09-10 12:15:00,421,0.0,0.0
2023-09-10 12:15:00,422,0.0,0.0
2023-09-10 12:15:00,423,0.0,0.0
2023-09-10 12:15:00,432,0.0,0.0
2023-09-10 12:15:00,433,374.504333,254.0
2023-09-10 12:15:00,434,265.0,180.013397
2023-09-10 12:15:00,435,265.0,180.013397
2023-09-10 12:15:00,436,266.5,180.013397
2023-09-10 12:15:00,437,266.5,180.013397
2023-09-10 12:15:00,438,268.0,208.0
2023-09-10 12:15:00,439,270.0,208.0
2023-09-10 12:15:00,440,156.5,120.0
2023-09-10 12:15:00,441,156.5,120.0
2023-09-10 12:15:00,442,171.0,120.0
2023-09-10 12:15:00,443,0.0,0.0
2023-09-10 12:15:00,444,0.0,0.0
2023-09-10 12:15:00,450,222.0,218.0
2023-09-10 12:15:00,451,112.0,112.0
2023-09-10 12:15:00,452,0.0,0.0
2023-09-10 12:15:00,453,0.0,0.0
2023-09-10 12:15:00,459,388.058197,264.399994
2023-09-10 12:15:00,467,12.0,5.000153
2023-09-10 12:15:00,468,12.0,4.000366
2023-09-10 12:15:00,469,5.000153,1.600391
2023-09-10 12:15:00,471,4.787275,0.0
2023-09-10 12:15:00,472,209.99176,180.0
2023-09-10 12:15:00,473,105.0,90.0
2023-09-10 12:15:00,474,210.0,180.0
2023-09-10 12:15:00,475,105.0,90.0
2023-09-10 12:15:00,477,244.5,164.0
2023-09-10 12:15:00,478,244.5,164.0
2023-09-10 12:15:00,479,253.0,163.986282
2023-09-10 12:15:00,480,242.5,164.0
2023-09-10 12:15:00,481,242.5,164.0
2023-09-10 12:15:00,482,251.0,163.986282
2023-09-10 12:15:00,485,45.0,20.00061
2023-09-10 12:15:00,486,0.0,0.0
2023-09-10 12:15:00,487,0.0,0.0
2023-09-10 12:15:00,488,0.0,0.0
2023-09-10 12:15:00,489,990.0,795.0
2023-09-10 12:15:00,490,992.0,795.0
2023-09-10 12:15:00,491,961.0,791.0
2023-09-10 12:15:00,492,965.0,786.0
2023-09-10 12:15:00,493,987.0,795.0
2023-09-10 12:15:00,494,0.0,0.0
2023-09-10 12:15:00,495,300.0,200.0
2023-09-10 12:15:00,496,0.0,0.0
2023-09-10 12:15:00,497,0.0,0.0
2023-09-10 12:15:00,498,400.0,240.0
2023-09-10 12:15:00,499,0.0,0.0
2023-09-10 12:15:00,501,280.0,158.003479
2023-09-10 12:15:00,502,211.62146,211.62146
2023-09-10 12:15:00,503,287.0,200.0
2023-09-10 12:15:00,507,0.0,0.0
2023-09-10 12:15:00,508,0.0,0.0
2023-09-10 12:15:00,511,0.0,0.0
2023-09-10 12:15:00,512,0.0,0.0
2023-09-10 12:15:00,513,325.0,150.0
2023-09-10 12:15:00,514,132.0,120.0
2023-09-10 12:15:00,516,680.005859,580.0
2023-09-10 12:15:00,521,939.0,779.524414
2023-09-10 12:15:00,522,0.0,0.0
2023-09-10 12:15:00,523,0.0,0.0
2023-09-10 12:15:00,524,0.0,0.0
2023-09-10 12:15:00,525,0.0,0.0
2023-09-10 12:15:00,526,259.0,131.0
2023-09-10 12:15:00,527,1357.0,1058.099976
2023-09-10 12:15:00,528,259.0,131.0
2023-09-10 12:15:00,529,994.0,776.713867
2023-09-10 12:15:00,530,0.0,0.0
2023-09-10 12:15:00,533,0.0,0.0
2023-09-10 12:15:00,534,0.0,0.0
2023-09-10 12:15:00,535,0.0,0.0
2023-09-10 12:15:00,536,0.0,0.0
2023-09-10 12:15:00,537,0.0,0.0
2023-09-10 12:15:00,538,0.0,0.0
2023-09-10 12:15:00,539,330.0,168.0
2023-09-10 12:15:00,540,164.0,84.0
2023-09-10 12:15:00,541,0.0,0.0
2023-09-10 12:15:00,542,0.0,0.0
2023-09-10 12:15:00,544,1012.0,795.0
2023-09-10 12:15:00,545,1012.0,795.0
2023-09-10 12:15:00,546,345.0,186.0
2023-09-10 12:15:00,547,345.0,186.0
2023-09-10 12:15:00,548,326.0,254.0
2023-09-10 12:15:00,549,223.0,120.0
2023-09-10 12:15:00,550,119.0,90.0
2023-09-10 12:15:00,554,896.382935,665.0
2023-09-10 12:15:00,555,0.0,0.0
2023-09-10 12:15:00,556,0.0,0.0
2023-09-10 12:15:00,557,0.0,0.0
2023-09-10 12:15:00,558,0.0,0.0
2023-09-10 12:15:00,559,0.0,0.0
2023-09-10 12:15:00,560,0.0,0.0
2023-09-10 12:20:00,1,0.0,0.0
2023-09-10 12:20:00,2,0.0,0.0
2023-09-10 12:20:00,3,364.991486,330.0
2023-09-10 12:20:00,4,0.0,0.0
2023-09-10 12:20:00,5,0.0,0.0
2023-09-10 12:20:00,6,364.991486,330.0
2023-09-10 12:20:00,7,0.0,0.0
2023-09-10 12:20:00,8,0.0,0.0
2023-09-10 12:20:00,9,0.0,0.0
2023-09-10 12:20:00,10,0.0,0.0
2023-09-10 12:20:00,11,0.0,0.0
2023-09-10 12:20:00,12,0.0,0.0
2023-09-10 12:20:00,15,365.613251,305.613251
2023-09-10 12:20:00,16,0.0,0.0
2023-09-10 12:20:00,17,0.0,0.0
2023-09-10 12:20:00,18,364.200989,324.200989
2023-09-10 12:20:00,27,615.0,615.0
2023-09-10 12:20:00,28,0.0,0.0
2023-09-10 12:20:00,29,612.0,612.0
2023-09-10 12:20:00,33,0.0,0.0
2023-09-10 12:20:00,36,980.0,795.0
2023-09-10 12:20:00,37,979.0,795.0
2023-09-10 12:20:00,43,0.0,0.0
2023-09-10 12:20:00,46,330.003937,283.105652
2023-09-10 12:20:00,47,0.0,0.0
2023-09-10 12:20:00,48,462.664093,409.823151
2023-09-10 12:20:00,49,0.0,0.0
2023-09-10 12:20:00,50,360.007477,280.014557
2023-09-10 12:20:00,51,0.0,0.0
2023-09-10 12:20:00,52,0.0,0.0
2023-09-10 12:20:00,53,0.0,0.0
2023-09-10 12:20:00,54,0.0,0.0
2023-09-10 12:20:00,55,0.0,0.0
2023-09-10 12:20:00,56,0.0,0.0
2023-09-10 12:20:00,57,0.0,0.0
2023-09-10 12:20:00,58,0.0,0.0
2023-09-10 12:20:00,59,0.0,0.0
2023-09-10 12:20:00,60,0.0,0.0
2023-09-10 12:20:00,61,409.466644,309.466644
2023-09-10 12:20:00,62,0.0,0.0
2023-09-10 12:20:00,63,0.0,0.0
2023-09-10 12:20:00,64,0.0,0.0
2023-09-10 12:20:00,65,0.0,0.0
2023-09-10 12:20:00,66,0.0,0.0
2023-09-10 12:20:00,67,422.667633,371.041779
2023-09-10 12:20:00,68,0.0,0.0
2023-09-10 12:20:00,69,0.0,0.0
2023-09-10 12:20:00,70,930.0,850.756836
2023-09-10 12:20:00,71,0.0,0.0
2023-09-10 12:20:00,72,0.0,0.0
2023-09-10 12:20:00,73,0.0,0.0
2023-09-10 12:20:00,74,0.0,0.0
2023-09-10 12:20:00,75,0.0,0.0
2023-09-10 12:20:00,76,0.0,0.0
2023-09-10 12:20:00,77,0.0,0.0
2023-09-10 12:20:00,78,0.0,0.0
2023-09-10 12:20:00,79,0.0,0.0
2023-09-10 12:20:00,80,0.0,0.0
2023-09-10 12:20:00,83,450.564667,382.96106
2023-09-10 12:20:00,84,0.0,0.0
2023-09-10 12:20:00,85,433.873566,333.873566
2023-09-10 12:20:00,86,0.0,0.0
2023-09-10 12:20:00,87,0.0,0.0
2023-09-10 12:20:00,88,404.596924,329.757294
2023-09-10 12:20:00,89,455.993927,376.063629
2023-09-10 12:20:00,90,0.0,0.0
2023-09-10 12:20:00,91,0.0,0.0
2023-09-10 12:20:00,92,705.920654,635.0
2023-09-10 12:20:00,95,0.0,0.0
2023-09-10 12:20:00,96,0.0,0.0
2023-09-10 12:20:00,97,0.0,0.0
2023-09-10 12:20:00,98,0.0,0.0
2023-09-10 12:20:00,99,0.0,0.0
2023-09-10 12:20:00,100,0.0,0.0
2023-09-10 12:20:00,101,0.0,0.0
2023-09-10 12:20:00,102,0.0,0.0
2023-09-10 12:20:00,103,0.0,0.0
2023-09-10 12:20:00,104,0.0,0.0
2023-09-10 12:20:00,105,0.0,0.0
2023-09-10 12:20:00,106,0.0,0.0
2023-09-10 12:20:00,107,0.0,0.0
2023-09-10 12:20:00,108,0.0,0.0
2023-09-10 12:20:00,112,0.0,0.0
2023-09-10 12:20:00,113,0.0,0.0
2023-09-10 12:20:00,114,0.0,0.0
2023-09-10 12:20:00,115,0.0,0.0
2023-09-10 12:20:00,116,750.045654,627.082886
2023-09-10 12:20:00,117,0.0,0.0
2023-09-10 12:20:00,118,0.0,0.0
2023-09-10 12:20:00,119,0.0,0.0
2023-09-10 12:20:00,120,100.0,60.000153
2023-09-10 12:20:00,126,0.0,0.0
2023-09-10 12:20:00,127,0.0,0.0
2023-09-10 12:20:00,128,994.0,750.0
2023-09-10 12:20:00,129,991.0,750.0
2023-09-10 12:20:00,130,0.0,0.0
2023-09-10 12:20:00,131,981.0,718.0
2023-09-10 12:20:00,132,939.0,758.0
2023-09-10 12:20:00,133,962.0,755.0
2023-09-10 12:20:00,134,192.385559,182.385559
2023-09-10 12:20:00,135,0.0,0.0
2023-09-10 12:20:00,136,0.0,0.0
2023-09-10 12:20:00,137,0.0,0.0
2023-09-10 12:20:00,138,0.0,0.0
2023-09-10 12:20:00,139,280.5,194.0
2023-09-10 12:20:00,140,0.0,0.0
2023-09-10 12:20:00,141,135.0,94.0
2023-09-10 12:20:00,142,0.0,0.0
2023-09-10 12:20:00,143,0.0,0.0
2023-09-10 12:20:00,144,0.0,0.0
2023-09-10 12:20:00,145,0.0,0.0
2023-09-10 12:20:00,146,0.0,0.0
2023-09-10 12:20:00,147,0.0,0.0
2023-09-10 12:20:00,150,0.0,0.0
2023-09-10 12:20:00,151,0.0,0.0
2023-09-10 12:20:00,152,0.0,0.0
2023-09-10 12:20:00,153,0.0,0.0
2023-09-10 12:20:00,154,230.0,134.0
2023-09-10 12:20:00,155,121.0,67.0
2023-09-10 12:20:00,156,0.0,0.0
2023-09-10 12:20:00,158,0.0,0.0
2023-09-10 12:20:00,159,993.0,795.0
2023-09-10 12:20:00,160,0.0,0.0
2023-09-10 12:20:00,161,300.0,220.0
2023-09-10 12:20:00,162,0.0,0.0
2023-09-10 12:20:00,166,0.0,0.0
2023-09-10 12:20:00,167,0.0,0.0
2023-09-10 12:20:00,168,0.0,0.0
2023-09-10 12:20:00,169,0.0,0.0
2023-09-10 12:20:00,170,0.0,0.0
2023-09-10 12:20:00,171,0.0,0.0
2023-09-10 12:20:00,172,0.0,0.0
2023-09-10 12:20:00,173,0.0,0.0
2023-09-10 12:20:00,174,0.0,0.0
2023-09-10 12:20:00,175,0.0,0.0
2023-09-10 12:20:00,176,282.0,153.767487
2023-09-10 12:20:00,177,157.0,106.0
2023-09-10 12:20:00,178,0.0,0.0
2023-09-10 12:20:00,179,0.0,0.0
2023-09-10 12:20:00,180,0.0,0.0
2023-09-10 12:20:00,181,152.0,115.997803
2023-09-10 12:20:00,182,152.0,115.997803
2023-09-10 12:20:00,183,176.0,120.0
2023-09-10 12:20:00,184,0.0,0.0
2023-09-10 12:20:00,185,0.0,0.0
2023-09-10 12:20:00,186,0.0,0.0
2023-09-10 12:20:00,187,149.995422,115.997803
2023-09-10 12:20:00,188,153.5,115.997803
2023-09-10 12:20:00,189,177.0,120.0
2023-09-10 12:20:00,190,991.0,795.0
2023-09-10 12:20:00,191,989.0,795.0
2023-09-10 12:20:00,193,12.578156,11.999903
2023-09-10 12:20:00,194,12.578156,11.999903
2023-09-10 12:20:00,195,0.0,0.0
2023-09-10 12:20:00,196,0.0,0.0
2023-09-10 12:20:00,197,0.0,0.0
2023-09-10 12:20:00,198,200.0,120.0
2023-09-10 12:20:00,200,0.0,0.0
2023-09-10 12:20:00,207,72.5,60.0
2023-09-10 12:20:00,208,0.0,0.0
2023-09-10 12:20:00,209,72.5,60.0
2023-09-10 12:20:00,210,0.0,0.0
2023-09-10 12:20:00,211,72.5,60.0
2023-09-10 12:20:00,212,89.794922,89.794922
2023-09-10 12:20:00,213,0.0,0.0
2023-09-10 12:20:00,214,0.0,0.0
2023-09-10 12:20:00,215,0.0,0.0
2023-09-10 12:20:00,216,0.0,0.0
2023-09-10 12:20:00,217,0.0,0.0
2023-09-10 12:20:00,218,0.0,0.0
2023-09-10 12:20:00,219,25.0,20.99826
2023-09-10 12:20:00,220,0.0,0.0
2023-09-10 12:20:00,231,0.0,0.0
2023-09-10 12:20:00,232,0.0,0.0
2023-09-10 12:20:00,233,0.0,0.0
2023-09-10 12:20:00,234,0.0,0.0
2023-09-10 12:20:00,237,0.0,0.0
2023-09-10 12:20:00,238,0.0,0.0
2023-09-10 12:20:00,240,274.0,200.0
2023-09-10 12:20:00,241,140.0,100.0
2023-09-10 12:20:00,242,19.686556,0.0
2023-09-10 12:20:00,243,180.0,109.703369
2023-09-10 12:20:00,244,180.0,109.703369
2023-09-10 12:20:00,247,0.0,0.0
2023-09-10 12:20:00,248,0.0,0.0
2023-09-10 12:20:00,249,154.0,99.498901
2023-09-10 12:20:00,250,0.0,0.0
2023-09-10 12:20:00,251,154.0,99.553833
2023-09-10 12:20:00,252,180.0,130.0
2023-09-10 12:20:00,253,100.0,77.0
2023-09-10 12:20:00,254,39.0,32.49855
2023-09-10 12:20:00,255,239.5,167.0
2023-09-10 12:20:00,256,239.5,167.0
2023-09-10 12:20:00,257,262.0,216.0
2023-09-10 12:20:00,258,243.0,162.007477
2023-09-10 12:20:00,259,243.0,162.007477
2023-09-10 12:20:00,260,247.0,208.0
2023-09-10 12:20:00,264,10.000229,5.000229
2023-09-10 12:20:00,265,10.000229,5.000229
2023-09-10 12:20:00,266,300.0,230.0
2023-09-10 12:20:00,267,0.0,0.0
2023-09-10 12:20:00,268,0.0,0.0
2023-09-10 12:20:00,269,0.0,0.0
2023-09-10 12:20:00,270,0.0,0.0
2023-09-10 12:20:00,271,0.0,0.0
2023-09-10 12:20:00,272,0.0,0.0
2023-09-10 12:20:00,273,0.0,0.0
2023-09-10 12:20:00,274,0.0,0.0
2023-09-10 12:20:00,275,0.0,0.0
2023-09-10 12:20:00,276,0.0,0.0
2023-09-10 12:20:00,277,0.0,0.0
2023-09-10 12:20:00,278,0.0,0.0
2023-09-10 12:20:00,279,0.0,0.0
2023-09-10 12:20:00,280,0.0,0.0
2023-09-10 12:20:00,281,0.0,0.0
2023-09-10 12:20:00,282,0.0,0.0
2023-09-10 12:20:00,283,0.0,0.0
2023-09-10 12:20:00,284,0.0,0.0
2023-09-10 12:20:00,285,0.0,0.0
2023-09-10 12:20:00,286,0.0,0.0
2023-09-10 12:20:00,287,0.0,0.0
2023-09-10 12:20:00,288,0.0,0.0
2023-09-10 12:20:00,289,0.0,0.0
2023-09-10 12:20:00,290,0.0,0.0
2023-09-10 12:20:00,291,0.0,0.0
2023-09-10 12:20:00,292,0.0,0.0
2023-09-10 12:20:00,293,0.0,0.0
2023-09-10 12:20:00,294,0.0,0.0
2023-09-10 12:20:00,299,172.0,123.99823
2023-09-10 12:20:00,300,172.0,123.99823
2023-09-10 12:20:00,301,171.0,123.99823
2023-09-10 12:20:00,302,171.0,123.99823
2023-09-10 12:20:00,303,205.0,132.0
2023-09-10 12:20:00,304,204.0,132.0
2023-09-10 12:20:00,305,312.686859,215.001404
2023-09-10 12:20:00,306,0.0,0.0
2023-09-10 12:20:00,307,297.263855,200.004578
2023-09-10 12:20:00,308,0.0,0.0
2023-09-10 12:20:00,309,0.0,0.0
2023-09-10 12:20:00,310,0.0,0.0
2023-09-10 12:20:00,311,0.0,0.0
2023-09-10 12:20:00,312,0.0,0.0
2023-09-10 12:20:00,313,0.0,0.0
2023-09-10 12:20:00,314,0.0,0.0
2023-09-10 12:20:00,315,0.0,0.0
2023-09-10 12:20:00,316,0.0,0.0
2023-09-10 12:20:00,317,0.0,0.0
2023-09-10 12:20:00,318,0.0,0.0
2023-09-10 12:20:00,319,0.0,0.0
2023-09-10 12:20:00,320,0.0,0.0
2023-09-10 12:20:00,321,0.0,0.0
2023-09-10 12:20:00,322,0.0,0.0
2023-09-10 12:20:00,323,154.0,122.0
2023-09-10 12:20:00,324,154.0,122.0
2023-09-10 12:20:00,325,168.0,136.0
2023-09-10 12:20:00,326,0.0,0.0
2023-09-10 12:20:00,327,0.0,0.0
2023-09-10 12:20:00,328,0.0,0.0
2023-09-10 12:20:00,329,0.0,0.0
2023-09-10 12:20:00,330,0.0,0.0
2023-09-10 12:20:00,331,816.0,668.040955
2023-09-10 12:20:00,332,519.0,519.0
2023-09-10 12:20:00,333,0.0,0.0
2023-09-10 12:20:00,334,0.0,0.0
2023-09-10 12:20:00,335,0.0,0.0
2023-09-10 12:20:00,336,0.0,0.0
2023-09-10 12:20:00,337,0.0,0.0
2023-09-10 12:20:00,338,0.0,0.0
2023-09-10 12:20:00,339,0.0,0.0
2023-09-10 12:20:00,340,818.0,668.661377
2023-09-10 12:20:00,341,0.0,0.0
2023-09-10 12:20:00,342,166.0,135.0
2023-09-10 12:20:00,343,167.0,135.0
2023-09-10 12:20:00,344,0.0,0.0
2023-09-10 12:20:00,345,0.0,0.0
2023-09-10 12:20:00,346,114.0,80.0
2023-09-10 12:20:00,347,188.0,163.0
2023-09-10 12:20:00,348,0.0,0.0
2023-09-10 12:20:00,349,0.0,0.0
2023-09-10 12:20:00,350,0.0,0.0
2023-09-10 12:20:00,351,0.0,0.0
2023-09-10 12:20:00,352,0.0,0.0
2023-09-10 12:20:00,353,0.0,0.0
2023-09-10 12:20:00,354,0.0,0.0
2023-09-10 12:20:00,355,250.0,140.0
2023-09-10 12:20:00,356,25.0,10.0
2023-09-10 12:20:00,357,0.0,0.0
2023-09-10 12:20:00,358,0.0,0.0
2023-09-10 12:20:00,359,20.0,10.000153
2023-09-10 12:20:00,360,8.333334,7.0
2023-09-10 12:20:00,361,0.0,0.0
2023-09-10 12:20:00,362,8.333334,7.0
2023-09-10 12:20:00,363,0.0,0.0
2023-09-10 12:20:00,366,0.0,0.0
2023-09-10 12:20:00,367,397.814819,355.0
2023-09-10 12:20:00,368,0.0,0.0
2023-09-10 12:20:00,369,0.0,0.0
2023-09-10 12:20:00,370,0.0,0.0
2023-09-10 12:20:00,371,0.0,0.0
2023-09-10 12:20:00,372,0.0,0.0
2023-09-10 12:20:00,373,0.0,0.0
2023-09-10 12:20:00,374,87.0,69.917511
2023-09-10 12:20:00,375,42.0,34.958755
2023-09-10 12:20:00,376,0.0,0.0
2023-09-10 12:20:00,377,0.0,0.0
2023-09-10 12:20:00,378,0.0,0.0
2023-09-10 12:20:00,379,7.830019,0.0
2023-09-10 12:20:00,380,0.0,0.0
2023-09-10 12:20:00,381,0.0,0.0
2023-09-10 12:20:00,382,0.0,0.0
2023-09-10 12:20:00,383,0.0,0.0
2023-09-10 12:20:00,384,0.0,0.0
2023-09-10 12:20:00,385,268.0,181.014465
2023-09-10 12:20:00,386,268.0,181.106018
2023-09-10 12:20:00,387,274.0,202.0
2023-09-10 12:20:00,388,267.5,181.319641
2023-09-10 12:20:00,389,267.5,180.709229
2023-09-10 12:20:00,390,274.0,202.0
2023-09-10 12:20:00,419,0.0,0.0
2023-09-10 12:20:00,420,0.0,0.0
2023-09-10 12:20:00,421,0.0,0.0
2023-09-10 12:20:00,422,0.0,0.0
2023-09-10 12:20:00,423,0.0,0.0
2023-09-10 12:20:00,432,0.0,0.0
2023-09-10 12:20:00,433,374.909607,254.0
2023-09-10 12:20:00,434,265.0,180.013397
2023-09-10 12:20:00,435,265.0,180.013397
2023-09-10 12:20:00,436,266.5,180.013397
2023-09-10 12:20:00,437,266.5,180.013397
2023-09-10 12:20:00,438,268.0,208.0
2023-09-10 12:20:00,439,270.0,208.0
2023-09-10 12:20:00,440,156.5,120.0
2023-09-10 12:20:00,441,156.5,120.0
2023-09-10 12:20:00,442,171.0,120.0
2023-09-10 12:20:00,443,0.0,0.0
2023-09-10 12:20:00,444,0.0,0.0
2023-09-10 12:20:00,450,222.0,218.0
2023-09-10 12:20:00,451,112.0,112.0
2023-09-10 12:20:00,452,0.0,0.0
2023-09-10 12:20:00,453,0.0,0.0
2023-09-10 12:20:00,459,377.79248,264.399994
2023-09-10 12:20:00,467,12.0,5.000153
2023-09-10 12:20:00,468,12.0,4.000366
2023-09-10 12:20:00,469,5.000153,1.600391
2023-09-10 12:20:00,471,4.736753,0.0
2023-09-10 12:20:00,472,209.99176,180.0
2023-09-10 12:20:00,473,105.0,90.0
2023-09-10 12:20:00,474,210.0,180.0
2023-09-10 12:20:00,475,105.0,90.0
2023-09-10 12:20:00,477,244.5,164.0
2023-09-10 12:20:00,478,244.5,164.0
2023-09-10 12:20:00,479,253.0,163.986282
2023-09-10 12:20:00,480,242.5,164.0
2023-09-10 12:20:00,481,242.5,164.0
2023-09-10 12:20:00,482,251.0,163.986282
2023-09-10 12:20:00,485,45.0,20.00061
2023-09-10 12:20:00,486,0.0,0.0
2023-09-10 12:20:00,487,0.0,0.0
2023-09-10 12:20:00,488,0.0,0.0
2023-09-10 12:20:00,489,990.0,795.0
2023-09-10 12:20:00,490,992.0,795.0
2023-09-10 12:20:00,491,961.0,791.0
2023-09-10 12:20:00,492,965.0,786.0
2023-09-10 12:20:00,493,987.0,795.0
2023-09-10 12:20:00,494,0.0,0.0
2023-09-10 12:20:00,495,300.0,200.0
2023-09-10 12:20:00,496,0.0,0.0
2023-09-10 12:20:00,497,0.0,0.0
2023-09-10 12:20:00,498,400.0,240.0
2023-09-10 12:20:00,499,0.0,0.0
2023-09-10 12:20:00,501,280.0,158.003479
2023-09-10 12:20:00,502,209.653076,209.653076
2023-09-10 12:20:00,503,287.0,200.0
2023-09-10 12:20:00,507,0.0,0.0
2023-09-10 12:20:00,508,0.0,0.0
2023-09-10 12:20:00,511,0.0,0.0
2023-09-10 12:20:00,512,0.0,0.0
2023-09-10 12:20:00,513,325.0,150.0
2023-09-10 12:20:00,514,132.0,120.0
2023-09-10 12:20:00,516,680.005859,584.335571
2023-09-10 12:20:00,521,939.0,814.125488
2023-09-10 12:20:00,522,0.0,0.0
2023-09-10 12:20:00,523,0.0,0.0
2023-09-10 12:20:00,524,0.0,0.0
2023-09-10 12:20:00,525,0.0,0.0
2023-09-10 12:20:00,526,259.0,131.0
2023-09-10 12:20:00,527,1357.0,1058.099976
2023-09-10 12:20:00,528,259.0,131.0
2023-09-10 12:20:00,529,994.0,768.394226
2023-09-10 12:20:00,530,0.0,0.0
2023-09-10 12:20:00,533,0.0,0.0
2023-09-10 12:20:00,534,0.0,0.0
2023-09-10 12:20:00,535,0.0,0.0
2023-09-10 12:20:00,536,0.0,0.0
2023-09-10 12:20:00,537,0.0,0.0
2023-09-10 12:20:00,538,0.0,0.0
2023-09-10 12:20:00,539,330.0,168.0
2023-09-10 12:20:00,540,164.0,84.0
2023-09-10 12:20:00,541,0.0,0.0
2023-09-10 12:20:00,542,0.0,0.0
2023-09-10 12:20:00,544,1012.0,795.0
2023-09-10 12:20:00,545,1012.0,795.0
2023-09-10 12:20:00,546,345.0,186.0
2023-09-10 12:20:00,547,345.0,186.0
2023-09-10 12:20:00,548,326.0,254.0
2023-09-10 12:20:00,549,223.0,120.0
2023-09-10 12:20:00,550,119.0,90.0
2023-09-10 12:20:00,554,924.820435,665.0
2023-09-10 12:20:00,555,0.0,0.0
2023-09-10 12:20:00,556,0.0,0.0
2023-09-10 12:20:00,557,0.0,0.0
2023-09-10 12:20:00,558,0.0,0.0
2023-09-10 12:20:00,559,0.0,0.0
2023-09-10 12:20:00,560,0.0,0.0
2023-09-10 12:25:00,1,0.0,0.0
2023-09-10 12:25:00,2,0.0,0.0
2023-09-10 12:25:00,3,364.991486,330.0
2023-09-10 12:25:00,4,0.0,0.0
2023-09-10 12:25:00,5,0.0,0.0
2023-09-10 12:25:00,6,364.991486,330.0
2023-09-10 12:25:00,7,0.0,0.0
2023-09-10 12:25:00,8,0.0,0.0
2023-09-10 12:25:00,9,0.0,0.0
2023-09-10 12:25:00,10,0.0,0.0
2023-09-10 12:25:00,11,0.0,0.0
2023-09-10 12:25:00,12,0.0,0.0
2023-09-10 12:25:00,15,347.879333,287.879333
2023-09-10 12:25:00,16,0.0,0.0
2023-09-10 12:25:00,17,0.0,0.0
2023-09-10 12:25:00,18,356.63681,316.63681
2023-09-10 12:25:00,27,615.0,615.0
2023-09-10 12:25:00,28,0.0,0.0
2023-09-10 12:25:00,29,612.0,612.0
2023-09-10 12:25:00,33,0.0,0.0
2023-09-10 12:25:00,36,980.0,795.0
2023-09-10 12:25:00,37,979.0,795.0
2023-09-10 12:25:00,43,0.0,0.0
2023-09-10 12:25:00,46,330.003937,306.416443
2023-09-10 12:25:00,47,0.0,0.0
2023-09-10 12:25:00,48,462.664093,409.823151
2023-09-10 12:25:00,49,0.0,0.0
2023-09-10 12:25:00,50,360.007477,280.014557
2023-09-10 12:25:00,51,0.0,0.0
2023-09-10 12:25:00,52,0.0,0.0
2023-09-10 12:25:00,53,0.0,0.0
2023-09-10 12:25:00,54,0.0,0.0
2023-09-10 12:25:00,55,0.0,0.0
2023-09-10 12:25:00,56,0.0,0.0
2023-09-10 12:25:00,57,0.0,0.0
2023-09-10 12:25:00,58,0.0,0.0
2023-09-10 12:25:00,59,0.0,0.0
2023-09-10 12:25:00,60,0.0,0.0
2023-09-10 12:25:00,61,331.202087,331.202087
2023-09-10 12:25:00,62,0.0,0.0
2023-09-10 12:25:00,63,0.0,0.0
2023-09-10 12:25:00,64,0.0,0.0
2023-09-10 12:25:00,65,0.0,0.0
2023-09-10 12:25:00,66,0.0,0.0
2023-09-10 12:25:00,67,370.59549,370.59549
2023-09-10 12:25:00,68,0.0,0.0
2023-09-10 12:25:00,69,0.0,0.0
2023-09-10 12:25:00,70,930.0,850.756836
2023-09-10 12:25:00,71,0.0,0.0
2023-09-10 12:25:00,72,0.0,0.0
2023-09-10 12:25:00,73,0.0,0.0
2023-09-10 12:25:00,74,0.0,0.0
2023-09-10 12:25:00,75,0.0,0.0
2023-09-10 12:25:00,76,0.0,0.0
2023-09-10 12:25:00,77,0.0,0.0
2023-09-10 12:25:00,78,0.0,0.0
2023-09-10 12:25:00,79,0.0,0.0
2023-09-10 12:25:00,80,0.0,0.0
2023-09-10 12:25:00,83,450.564667,403.431793
2023-09-10 12:25:00,84,0.0,0.0
2023-09-10 12:25:00,85,378.851685,378.851685
2023-09-10 12:25:00,86,0.0,0.0
2023-09-10 12:25:00,87,0.0,0.0
2023-09-10 12:25:00,88,329.732513,329.732513
2023-09-10 12:25:00,89,455.993927,379.478577
2023-09-10 12:25:00,90,0.0,0.0
2023-09-10 12:25:00,91,0.0,0.0
2023-09-10 12:25:00,92,705.920654,635.0
2023-09-10 12:25:00,95,0.0,0.0
2023-09-10 12:25:00,96,0.0,0.0
2023-09-10 12:25:00,97,0.0,0.0
2023-09-10 12:25:00,98,0.0,0.0
2023-09-10 12:25:00,99,0.0,0.0
2023-09-10 12:25:00,100,0.0,0.0
2023-09-10 12:25:00,101,0.0,0.0
2023-09-10 12:25:00,102,0.0,0.0
2023-09-10 12:25:00,103,0.0,0.0
2023-09-10 12:25:00,104,0.0,0.0
2023-09-10 12:25:00,105,0.0,0.0
2023-09-10 12:25:00,106,0.0,0.0
2023-09-10 12:25:00,107,0.0,0.0
2023-09-10 12:25:00,108,0.0,0.0
2023-09-10 12:25:00,112,0.0,0.0
2023-09-10 12:25:00,113,0.0,0.0
2023-09-10 12:25:00,114,0.0,0.0
2023-09-10 12:25:00,115,0.0,0.0
2023-09-10 12:25:00,116,750.045654,599.339355
2023-09-10 12:25:00,117,0.0,0.0
2023-09-10 12:25:00,118,0.0,0.0
2023-09-10 12:25:00,119,0.0,0.0
2023-09-10 12:25:00,120,100.0,60.000153
2023-09-10 12:25:00,126,0.0,0.0
2023-09-10 12:25:00,127,0.0,0.0
2023-09-10 12:25:00,128,994.0,750.0
2023-09-10 12:25:00,129,991.0,750.0
2023-09-10 12:25:00,130,0.0,0.0
2023-09-10 12:25:00,131,981.0,718.0
2023-09-10 12:25:00,132,939.0,758.0
2023-09-10 12:25:00,133,962.0,755.0
2023-09-10 12:25:00,134,185.472961,175.472961
2023-09-10 12:25:00,135,0.0,0.0
2023-09-10 12:25:00,136,0.0,0.0
2023-09-10 12:25:00,137,0.0,0.0
2023-09-10 12:25:00,138,0.0,0.0
2023-09-10 12:25:00,139,280.5,194.0
2023-09-10 12:25:00,140,0.0,0.0
2023-09-10 12:25:00,141,135.0,94.0
2023-09-10 12:25:00,142,0.0,0.0
2023-09-10 12:25:00,143,0.0,0.0
2023-09-10 12:25:00,144,0.0,0.0
2023-09-10 12:25:00,145,0.0,0.0
2023-09-10 12:25:00,146,0.0,0.0
2023-09-10 12:25:00,147,0.0,0.0
2023-09-10 12:25:00,150,0.0,0.0
2023-09-10 12:25:00,151,0.0,0.0
2023-09-10 12:25:00,152,0.0,0.0
2023-09-10 12:25:00,153,0.0,0.0
2023-09-10 12:25:00,154,230.0,134.0
2023-09-10 12:25:00,155,121.0,67.0
2023-09-10 12:25:00,156,0.0,0.0
2023-09-10 12:25:00,158,0.0,0.0
2023-09-10 12:25:00,159,993.0,795.0
2023-09-10 12:25:00,160,0.0,0.0
2023-09-10 12:25:00,161,300.0,220.0
2023-09-10 12:25:00,162,0.0,0.0
2023-09-10 12:25:00,166,0.0,0.0
2023-09-10 12:25:00,167,0.0,0.0
2023-09-10 12:25:00,168,0.0,0.0
2023-09-10 12:25:00,169,0.0,0.0
2023-09-10 12:25:00,170,0.0,0.0
2023-09-10 12:25:00,171,0.0,0.0
2023-09-10 12:25:00,172,0.0,0.0
2023-09-10 12:25:00,173,0.0,0.0
2023-09-10 12:25:00,174,0.0,0.0
2023-09-10 12:25:00,175,0.0,0.0
2023-09-10 12:25:00,176,282.0,153.710236
2023-09-10 12:25:00,177,157.0,106.0
2023-09-10 12:25:00,178,0.0,0.0
2023-09-10 12:25:00,179,0.0,0.0
2023-09-10 12:25:00,180,0.0,0.0
2023-09-10 12:25:00,181,152.0,115.997803
2023-09-10 12:25:00,182,152.0,115.997803
2023-09-10 12:25:00,183,176.0,120.0
2023-09-10 12:25:00,184,0.0,0.0
2023-09-10 12:25:00,185,0.0,0.0
2023-09-10 12:25:00,186,0.0,0.0
2023-09-10 12:25:00,187,149.995422,115.997803
2023-09-10 12:25:00,188,153.5,115.997803
2023-09-10 12:25:00,189,177.0,120.0
2023-09-10 12:25:00,190,991.0,795.0
2023-09-10 12:25:00,191,989.0,795.0
2023-09-10 12:25:00,193,12.578156,11.999903
2023-09-10 12:25:00,194,12.578156,11.999903
2023-09-10 12:25:00,195,0.0,0.0
2023-09-10 12:25:00,196,0.0,0.0
2023-09-10 12:25:00,197,0.0,0.0
2023-09-10 12:25:00,198,200.0,120.0
2023-09-10 12:25:00,200,0.0,0.0
2023-09-10 12:25:00,207,72.5,60.0
2023-09-10 12:25:00,208,0.0,0.0
2023-09-10 12:25:00,209,72.5,60.0
2023-09-10 12:25:00,210,0.0,0.0
2023-09-10 12:25:00,211,72.5,60.0
2023-09-10 12:25:00,212,89.806366,89.806366
2023-09-10 12:25:00,213,0.0,0.0
2023-09-10 12:25:00,214,0.0,0.0
2023-09-10 12:25:00,215,0.0,0.0
2023-09-10 12:25:00,216,0.0,0.0
2023-09-10 12:25:00,217,0.0,0.0
2023-09-10 12:25:00,218,0.0,0.0
2023-09-10 12:25:00,219,25.0,20.99826
2023-09-10 12:25:00,220,0.0,0.0
2023-09-10 12:25:00,231,0.0,0.0
2023-09-10 12:25:00,232,0.0,0.0
2023-09-10 12:25:00,233,0.0,0.0
2023-09-10 12:25:00,234,0.0,0.0
2023-09-10 12:25:00,237,0.0,0.0
2023-09-10 12:25:00,238,0.0,0.0
2023-09-10 12:25:00,240,274.0,200.0
2023-09-10 12:25:00,241,140.0,100.0
2023-09-10 12:25:00,242,194.0,118.0
2023-09-10 12:25:00,243,180.0,109.703369
2023-09-10 12:25:00,244,180.0,109.703369
2023-09-10 12:25:00,247,0.0,0.0
2023-09-10 12:25:00,248,0.0,0.0
2023-09-10 12:25:00,249,154.0,99.553833
2023-09-10 12:25:00,250,0.0,0.0
2023-09-10 12:25:00,251,154.0,99.553833
2023-09-10 12:25:00,252,180.0,130.0
2023-09-10 12:25:00,253,100.0,77.0
2023-09-10 12:25:00,254,39.0,32.49855
2023-09-10 12:25:00,255,239.5,167.0
2023-09-10 12:25:00,256,239.5,167.0
2023-09-10 12:25:00,257,262.0,216.0
2023-09-10 12:25:00,258,243.0,162.007477
2023-09-10 12:25:00,259,243.0,162.007477
2023-09-10 12:25:00,260,247.0,208.0
2023-09-10 12:25:00,264,10.000229,5.000229
2023-09-10 12:25:00,265,10.000229,5.000229
2023-09-10 12:25:00,266,300.0,230.0
2023-09-10 12:25:00,267,0.0,0.0
2023-09-10 12:25:00,268,0.0,0.0
2023-09-10 12:25:00,269,0.0,0.0
2023-09-10 12:25:00,270,0.0,0.0
2023-09-10 12:25:00,271,0.0,0.0
2023-09-10 12:25:00,272,0.0,0.0
2023-09-10 12:25:00,273,0.0,0.0
2023-09-10 12:25:00,274,0.0,0.0
2023-09-10 12:25:00,275,0.0,0.0
2023-09-10 12:25:00,276,0.0,0.0
2023-09-10 12:25:00,277,0.0,0.0
2023-09-10 12:25:00,278,0.0,0.0
2023-09-10 12:25:00,279,0.0,0.0
2023-09-10 12:25:00,280,0.0,0.0
2023-09-10 12:25:00,281,0.0,0.0
2023-09-10 12:25:00,282,0.0,0.0
2023-09-10 12:25:00,283,0.0,0.0
2023-09-10 12:25:00,284,0.0,0.0
2023-09-10 12:25:00,285,0.0,0.0
2023-09-10 12:25:00,286,0.0,0.0
2023-09-10 12:25:00,287,0.0,0.0
2023-09-10 12:25:00,288,0.0,0.0
2023-09-10 12:25:00,289,0.0,0.0
2023-09-10 12:25:00,290,0.0,0.0
2023-09-10 12:25:00,291,0.0,0.0
2023-09-10 12:25:00,292,0.0,0.0
2023-09-10 12:25:00,293,0.0,0.0
2023-09-10 12:25:00,294,0.0,0.0
2023-09-10 12:25:00,299,172.0,123.99823
2023-09-10 12:25:00,300,172.0,123.99823
2023-09-10 12:25:00,301,171.0,123.99823
2023-09-10 12:25:00,302,171.0,123.99823
2023-09-10 12:25:00,303,205.0,132.0
2023-09-10 12:25:00,304,204.0,132.0
2023-09-10 12:25:00,305,310.303772,215.001404
2023-09-10 12:25:00,306,0.0,0.0
2023-09-10 12:25:00,307,296.068665,200.004578
2023-09-10 12:25:00,308,0.0,0.0
2023-09-10 12:25:00,309,0.0,0.0
2023-09-10 12:25:00,310,0.0,0.0
2023-09-10 12:25:00,311,0.0,0.0
2023-09-10 12:25:00,312,0.0,0.0
2023-09-10 12:25:00,313,0.0,0.0
2023-09-10 12:25:00,314,0.0,0.0
2023-09-10 12:25:00,315,0.0,0.0
2023-09-10 12:25:00,316,0.0,0.0
2023-09-10 12:25:00,317,0.0,0.0
2023-09-10 12:25:00,318,0.0,0.0
2023-09-10 12:25:00,319,0.0,0.0
2023-09-10 12:25:00,320,0.0,0.0
2023-09-10 12:25:00,321,0.0,0.0
2023-09-10 12:25:00,322,0.0,0.0
2023-09-10 12:25:00,323,154.0,122.0
2023-09-10 12:25:00,324,154.0,122.0
2023-09-10 12:25:00,325,168.0,136.0
2023-09-10 12:25:00,326,0.0,0.0
2023-09-10 12:25:00,327,0.0,0.0
2023-09-10 12:25:00,328,0.0,0.0
2023-09-10 12:25:00,329,0.0,0.0
2023-09-10 12:25:00,330,0.0,0.0
2023-09-10 12:25:00,331,816.0,661.634827
2023-09-10 12:25:00,332,519.0,519.0
2023-09-10 12:25:00,333,0.0,0.0
2023-09-10 12:25:00,334,0.0,0.0
2023-09-10 12:25:00,335,0.0,0.0
2023-09-10 12:25:00,336,0.0,0.0
2023-09-10 12:25:00,337,0.0,0.0
2023-09-10 12:25:00,338,0.0,0.0
2023-09-10 12:25:00,339,0.0,0.0
2023-09-10 12:25:00,340,818.0,669.159302
2023-09-10 12:25:00,341,0.0,0.0
2023-09-10 12:25:00,342,166.0,135.0
2023-09-10 12:25:00,343,167.0,135.0
2023-09-10 12:25:00,344,0.0,0.0
2023-09-10 12:25:00,345,0.0,0.0
2023-09-10 12:25:00,346,114.0,80.0
2023-09-10 12:25:00,347,188.0,163.0
2023-09-10 12:25:00,348,0.0,0.0
2023-09-10 12:25:00,349,0.0,0.0
2023-09-10 12:25:00,350,0.0,0.0
2023-09-10 12:25:00,351,0.0,0.0
2023-09-10 12:25:00,352,0.0,0.0
2023-09-10 12:25:00,353,0.0,0.0
2023-09-10 12:25:00,354,0.0,0.0
2023-09-10 12:25:00,355,250.0,140.0
2023-09-10 12:25:00,356,25.0,10.0
2023-09-10 12:25:00,357,0.0,0.0
2023-09-10 12:25:00,358,0.0,0.0
2023-09-10 12:25:00,359,20.0,10.000153
2023-09-10 12:25:00,360,8.333334,7.0
2023-09-10 12:25:00,361,0.0,0.0
2023-09-10 12:25:00,362,8.333334,7.0
2023-09-10 12:25:00,363,0.0,0.0
2023-09-10 12:25:00,366,0.0,0.0
2023-09-10 12:25:00,367,398.014771,355.0
2023-09-10 12:25:00,368,0.0,0.0
2023-09-10 12:25:00,369,0.0,0.0
2023-09-10 12:25:00,370,0.0,0.0
2023-09-10 12:25:00,371,0.0,0.0
2023-09-10 12:25:00,372,0.0,0.0
2023-09-10 12:25:00,373,0.0,0.0
2023-09-10 12:25:00,374,87.0,69.917511
2023-09-10 12:25:00,375,42.0,34.958755
2023-09-10 12:25:00,376,0.0,0.0
2023-09-10 12:25:00,377,0.0,0.0
2023-09-10 12:25:00,378,0.0,0.0
2023-09-10 12:25:00,379,10.163586,0.0
2023-09-10 12:25:00,380,0.0,0.0
2023-09-10 12:25:00,381,0.0,0.0
2023-09-10 12:25:00,382,0.0,0.0
2023-09-10 12:25:00,383,0.0,0.0
2023-09-10 12:25:00,384,0.0,0.0
2023-09-10 12:25:00,385,268.0,181.044983
2023-09-10 12:25:00,386,268.0,181.945251
2023-09-10 12:25:00,387,274.0,202.0
2023-09-10 12:25:00,388,267.5,181.350159
2023-09-10 12:25:00,389,267.5,180.709229
2023-09-10 12:25:00,390,274.0,202.0
2023-09-10 12:25:00,419,0.0,0.0
2023-09-10 12:25:00,420,0.0,0.0
2023-09-10 12:25:00,421,0.0,0.0
2023-09-10 12:25:00,422,0.0,0.0
2023-09-10 12:25:00,423,0.0,0.0
2023-09-10 12:25:00,432,0.0,0.0
2023-09-10 12:25:00,433,368.472107,254.0
2023-09-10 12:25:00,434,265.0,180.013397
2023-09-10 12:25:00,435,265.0,180.013397
2023-09-10 12:25:00,436,266.5,200.510406
2023-09-10 12:25:00,437,266.5,200.510406
2023-09-10 12:25:00,438,268.0,208.0
2023-09-10 12:25:00,439,270.0,222.693771
2023-09-10 12:25:00,440,156.5,120.0
2023-09-10 12:25:00,441,156.5,120.0
2023-09-10 12:25:00,442,171.0,120.0
2023-09-10 12:25:00,443,0.0,0.0
2023-09-10 12:25:00,444,0.0,0.0
2023-09-10 12:25:00,450,222.0,218.0
2023-09-10 12:25:00,451,112.0,112.0
2023-09-10 12:25:00,452,0.0,0.0
2023-09-10 12:25:00,453,0.0,0.0
2023-09-10 12:25:00,459,379.19812,264.399994
2023-09-10 12:25:00,467,12.0,5.000153
2023-09-10 12:25:00,468,12.0,4.000366
2023-09-10 12:25:00,469,5.000153,1.600391
2023-09-10 12:25:00,471,3.993997,0.0
2023-09-10 12:25:00,472,209.99176,209.99176
2023-09-10 12:25:00,473,105.0,90.0
2023-09-10 12:25:00,474,210.0,197.47406
2023-09-10 12:25:00,475,105.0,101.374519
2023-09-10 12:25:00,477,244.5,164.0
2023-09-10 12:25:00,478,244.5,164.0
2023-09-10 12:25:00,479,253.0,163.986282
2023-09-10 12:25:00,480,242.5,164.0
2023-09-10 12:25:00,481,242.5,164.0
2023-09-10 12:25:00,482,251.0,163.986282
2023-09-10 12:25:00,485,45.0,20.00061
2023-09-10 12:25:00,486,0.0,0.0
2023-09-10 12:25:00,487,0.0,0.0
2023-09-10 12:25:00,488,0.0,0.0
2023-09-10 12:25:00,489,990.0,795.0
2023-09-10 12:25:00,490,992.0,795.0
2023-09-10 12:25:00,491,961.0,791.0
2023-09-10 12:25:00,492,965.0,786.0
2023-09-10 12:25:00,493,987.0,795.0
2023-09-10 12:25:00,494,0.0,0.0
2023-09-10 12:25:00,495,300.0,200.0
2023-09-10 12:25:00,496,0.0,0.0
2023-09-10 12:25:00,497,0.0,0.0
2023-09-10 12:25:00,498,400.0,240.0
2023-09-10 12:25:00,499,0.0,0.0
2023-09-10 12:25:00,501,280.0,158.003479
2023-09-10 12:25:00,502,208.783203,208.783203
2023-09-10 12:25:00,503,287.0,200.0
2023-09-10 12:25:00,507,0.0,0.0
2023-09-10 12:25:00,508,0.0,0.0
2023-09-10 12:25:00,511,0.0,0.0
2023-09-10 12:25:00,512,0.0,0.0
2023-09-10 12:25:00,513,325.0,150.0
2023-09-10 12:25:00,514,132.0,120.0
2023-09-10 12:25:00,516,680.005859,580.0
2023-09-10 12:25:00,521,939.0,775.478699
2023-09-10 12:25:00,522,0.0,0.0
2023-09-10 12:25:00,523,0.0,0.0
2023-09-10 12:25:00,524,0.0,0.0
2023-09-10 12:25:00,525,0.0,0.0
2023-09-10 12:25:00,526,259.0,131.0
2023-09-10 12:25:00,527,1357.0,1058.099976
2023-09-10 12:25:00,528,259.0,131.0
2023-09-10 12:25:00,529,994.0,766.679016
2023-09-10 12:25:00,530,0.0,0.0
2023-09-10 12:25:00,533,0.0,0.0
2023-09-10 12:25:00,534,0.0,0.0
2023-09-10 12:25:00,535,0.0,0.0
2023-09-10 12:25:00,536,0.0,0.0
2023-09-10 12:25:00,537,0.0,0.0
2023-09-10 12:25:00,538,0.0,0.0
2023-09-10 12:25:00,539,330.0,168.0
2023-09-10 12:25:00,540,164.0,84.0
2023-09-10 12:25:00,541,0.0,0.0
2023-09-10 12:25:00,542,0.0,0.0
2023-09-10 12:25:00,544,1012.0,795.0
2023-09-10 12:25:00,545,1012.0,795.0
2023-09-10 12:25:00,546,345.0,345.0
2023-09-10 12:25:00,547,345.0,345.0
2023-09-10 12:25:00,548,326.0,326.0
2023-09-10 12:25:00,549,223.0,120.0
2023-09-10 12:25:00,550,119.0,90.0
2023-09-10 12:25:00,554,907.671814,665.0
2023-09-10 12:25:00,555,0.0,0.0
2023-09-10 12:25:00,556,0.0,0.0
2023-09-10 12:25:00,557,0.0,0.0
2023-09-10 12:25:00,558,0.0,0.0
2023-09-10 12:25:00,559,0.0,0.0
2023-09-10 12:25:00,560,0.0,0.0
2023-09-10 12:30:00,1,0.0,0.0
2023-09-10 12:30:00,2,0.0,0.0
2023-09-10 12:30:00,3,364.991486,330.0
2023-09-10 12:30:00,4,0.0,0.0
2023-09-10 12:30:00,5,0.0,0.0
2023-09-10 12:30:00,6,364.991486,330.0
2023-09-10 12:30:00,7,0.0,0.0
2023-09-10 12:30:00,8,0.0,0.0
2023-09-10 12:30:00,9,0.0,0.0
2023-09-10 12:30:00,10,0.0,0.0
2023-09-10 12:30:00,11,0.0,0.0
2023-09-10 12:30:00,12,0.0,0.0
2023-09-10 12:30:00,15,322.563385,280.0
2023-09-10 12:30:00,16,0.0,0.0
2023-09-10 12:30:00,17,0.0,0.0
2023-09-10 12:30:00,18,366.008087,330.529327
2023-09-10 12:30:00,27,615.0,615.0
2023-09-10 12:30:00,28,0.0,0.0
2023-09-10 12:30:00,29,612.0,612.0
2023-09-10 12:30:00,33,0.0,0.0
2023-09-10 12:30:00,36,980.0,795.0
2023-09-10 12:30:00,37,979.0,795.0
2023-09-10 12:30:00,43,0.0,0.0
2023-09-10 12:30:00,46,330.003937,282.159729
2023-09-10 12:30:00,47,0.0,0.0
2023-09-10 12:30:00,48,462.664093,410.567047
2023-09-10 12:30:00,49,0.0,0.0
2023-09-10 12:30:00,50,360.007477,280.014557
2023-09-10 12:30:00,51,0.0,0.0
2023-09-10 12:30:00,52,0.0,0.0
2023-09-10 12:30:00,53,0.0,0.0
2023-09-10 12:30:00,54,0.0,0.0
2023-09-10 12:30:00,55,0.0,0.0
2023-09-10 12:30:00,56,0.0,0.0
2023-09-10 12:30:00,57,0.0,0.0
2023-09-10 12:30:00,58,0.0,0.0
2023-09-10 12:30:00,59,0.0,0.0
2023-09-10 12:30:00,60,0.0,0.0
2023-09-10 12:30:00,61,443.998993,343.998993
2023-09-10 12:30:00,62,0.0,0.0
2023-09-10 12:30:00,63,0.0,0.0
2023-09-10 12:30:00,64,0.0,0.0
2023-09-10 12:30:00,65,0.0,0.0
2023-09-10 12:30:00,66,0.0,0.0
2023-09-10 12:30:00,67,422.667633,370.64505
2023-09-10 12:30:00,68,0.0,0.0
2023-09-10 12:30:00,69,0.0,0.0
2023-09-10 12:30:00,70,930.0,850.756836
2023-09-10 12:30:00,71,0.0,0.0
2023-09-10 12:30:00,72,0.0,0.0
2023-09-10 12:30:00,73,0.0,0.0
2023-09-10 12:30:00,74,0.0,0.0
2023-09-10 12:30:00,75,0.0,0.0
2023-09-10 12:30:00,76,0.0,0.0
2023-09-10 12:30:00,77,0.0,0.0
2023-09-10 12:30:00,78,0.0,0.0
2023-09-10 12:30:00,79,0.0,0.0
2023-09-10 12:30:00,80,0.0,0.0
2023-09-10 12:30:00,83,450.589569,418.169373
2023-09-10 12:30:00,84,0.0,0.0
2023-09-10 12:30:00,85,449.869965,397.759094
2023-09-10 12:30:00,86,0.0,0.0
2023-09-10 12:30:00,87,0.0,0.0
2023-09-10 12:30:00,88,419.972137,331.712982
2023-09-10 12:30:00,89,455.993927,377.810303
2023-09-10 12:30:00,90,0.0,0.0
2023-09-10 12:30:00,91,0.0,0.0
2023-09-10 12:30:00,92,705.920654,635.0
2023-09-10 12:30:00,95,0.0,0.0
2023-09-10 12:30:00,96,0.0,0.0
2023-09-10 12:30:00,97,0.0,0.0
2023-09-10 12:30:00,98,0.0,0.0
2023-09-10 12:30:00,99,0.0,0.0
2023-09-10 12:30:00,100,0.0,0.0
2023-09-10 12:30:00,101,0.0,0.0
2023-09-10 12:30:00,102,0.0,0.0
2023-09-10 12:30:00,103,0.0,0.0
2023-09-10 12:30:00,104,0.0,0.0
2023-09-10 12:30:00,105,0.0,0.0
2023-09-10 12:30:00,106,0.0,0.0
2023-09-10 12:30:00,107,0.0,0.0
2023-09-10 12:30:00,108,0.0,0.0
2023-09-10 12:30:00,112,0.0,0.0
2023-09-10 12:30:00,113,0.0,0.0
2023-09-10 12:30:00,114,0.0,0.0
2023-09-10 12:30:00,115,0.0,0.0
2023-09-10 12:30:00,116,750.045654,610.394348
2023-09-10 12:30:00,117,0.0,0.0
2023-09-10 12:30:00,118,0.0,0.0
2023-09-10 12:30:00,119,0.0,0.0
2023-09-10 12:30:00,120,100.0,60.000153
2023-09-10 12:30:00,126,0.0,0.0
2023-09-10 12:30:00,127,0.0,0.0
2023-09-10 12:30:00,128,994.0,750.0
2023-09-10 12:30:00,129,991.0,750.0
2023-09-10 12:30:00,130,0.0,0.0
2023-09-10 12:30:00,131,981.0,718.0
2023-09-10 12:30:00,132,939.0,758.0
2023-09-10 12:30:00,133,962.0,755.0
2023-09-10 12:30:00,134,185.125961,175.125961
2023-09-10 12:30:00,135,0.0,0.0
2023-09-10 12:30:00,136,0.0,0.0
2023-09-10 12:30:00,137,0.0,0.0
2023-09-10 12:30:00,138,0.0,0.0
2023-09-10 12:30:00,139,280.5,194.0
2023-09-10 12:30:00,140,0.0,0.0
2023-09-10 12:30:00,141,135.0,94.0
2023-09-10 12:30:00,142,0.0,0.0
2023-09-10 12:30:00,143,0.0,0.0
2023-09-10 12:30:00,144,0.0,0.0
2023-09-10 12:30:00,145,0.0,0.0
2023-09-10 12:30:00,146,0.0,0.0
2023-09-10 12:30:00,147,0.0,0.0
2023-09-10 12:30:00,150,0.0,0.0
2023-09-10 12:30:00,151,0.0,0.0
2023-09-10 12:30:00,152,0.0,0.0
2023-09-10 12:30:00,153,0.0,0.0
2023-09-10 12:30:00,154,230.0,134.0
2023-09-10 12:30:00,155,121.0,67.0
2023-09-10 12:30:00,156,0.0,0.0
2023-09-10 12:30:00,158,0.0,0.0
2023-09-10 12:30:00,159,993.0,795.0
2023-09-10 12:30:00,160,0.0,0.0
2023-09-10 12:30:00,161,300.0,220.0
2023-09-10 12:30:00,162,0.0,0.0
2023-09-10 12:30:00,166,0.0,0.0
2023-09-10 12:30:00,167,0.0,0.0
2023-09-10 12:30:00,168,0.0,0.0
2023-09-10 12:30:00,169,0.0,0.0
2023-09-10 12:30:00,170,0.0,0.0
2023-09-10 12:30:00,171,0.0,0.0
2023-09-10 12:30:00,172,0.0,0.0
2023-09-10 12:30:00,173,0.0,0.0
2023-09-10 12:30:00,174,0.0,0.0
2023-09-10 12:30:00,175,0.0,0.0
2023-09-10 12:30:00,176,282.0,153.767487
2023-09-10 12:30:00,177,157.0,106.0
2023-09-10 12:30:00,178,0.0,0.0
2023-09-10 12:30:00,179,0.0,0.0
2023-09-10 12:30:00,180,0.0,0.0
2023-09-10 12:30:00,181,152.0,115.997803
2023-09-10 12:30:00,182,152.0,115.997803
2023-09-10 12:30:00,183,176.0,120.0
2023-09-10 12:30:00,184,0.0,0.0
2023-09-10 12:30:00,185,0.0,0.0
2023-09-10 12:30:00,186,0.0,0.0
2023-09-10 12:30:00,187,149.995422,115.997803
2023-09-10 12:30:00,188,153.5,115.997803
2023-09-10 12:30:00,189,177.0,120.0
2023-09-10 12:30:00,190,991.0,795.0
2023-09-10 12:30:00,191,989.0,795.0
2023-09-10 12:30:00,193,12.578156,11.999903
2023-09-10 12:30:00,194,12.578156,11.999903
2023-09-10 12:30:00,195,0.0,0.0
2023-09-10 12:30:00,196,0.0,0.0
2023-09-10 12:30:00,197,0.0,0.0
2023-09-10 12:30:00,198,200.0,120.0
2023-09-10 12:30:00,200,0.0,0.0
2023-09-10 12:30:00,207,72.5,60.0
2023-09-10 12:30:00,208,0.0,0.0
2023-09-10 12:30:00,209,72.5,60.0
2023-09-10 12:30:00,210,0.0,0.0
2023-09-10 12:30:00,211,72.5,60.0
2023-09-10 12:30:00,212,89.797211,89.797211
2023-09-10 12:30:00,213,0.0,0.0
2023-09-10 12:30:00,214,0.0,0.0
2023-09-10 12:30:00,215,0.0,0.0
2023-09-10 12:30:00,216,0.0,0.0
2023-09-10 12:30:00,217,0.0,0.0
2023-09-10 12:30:00,218,0.0,0.0
2023-09-10 12:30:00,219,25.0,20.99826
2023-09-10 12:30:00,220,0.0,0.0
2023-09-10 12:30:00,231,0.0,0.0
2023-09-10 12:30:00,232,0.0,0.0
2023-09-10 12:30:00,233,0.0,0.0
2023-09-10 12:30:00,234,0.0,0.0
2023-09-10 12:30:00,237,0.0,0.0
2023-09-10 12:30:00,238,0.0,0.0
2023-09-10 12:30:00,240,274.0,200.0
2023-09-10 12:30:00,241,140.0,100.0
2023-09-10 12:30:00,242,194.0,118.0
2023-09-10 12:30:00,243,180.0,109.703369
2023-09-10 12:30:00,244,180.0,109.703369
2023-09-10 12:30:00,247,0.0,0.0
2023-09-10 12:30:00,248,0.0,0.0
2023-09-10 12:30:00,249,154.0,99.498901
2023-09-10 12:30:00,250,0.0,0.0
2023-09-10 12:30:00,251,154.0,99.553833
2023-09-10 12:30:00,252,180.0,130.0
2023-09-10 12:30:00,253,100.0,77.0
2023-09-10 12:30:00,254,39.0,32.49855
2023-09-10 12:30:00,255,239.5,167.0
2023-09-10 12:30:00,256,239.5,167.0
2023-09-10 12:30:00,257,262.0,216.0
2023-09-10 12:30:00,258,243.0,162.007477
2023-09-10 12:30:00,259,243.0,162.007477
2023-09-10 12:30:00,260,247.0,208.0
2023-09-10 12:30:00,264,10.000229,5.000229
2023-09-10 12:30:00,265,10.000229,5.000229
2023-09-10 12:30:00,266,300.0,230.0
2023-09-10 12:30:00,267,0.0,0.0
2023-09-10 12:30:00,268,0.0,0.0
2023-09-10 12:30:00,269,0.0,0.0
2023-09-10 12:30:00,270,0.0,0.0
2023-09-10 12:30:00,271,0.0,0.0
2023-09-10 12:30:00,272,0.0,0.0
2023-09-10 12:30:00,273,0.0,0.0
2023-09-10 12:30:00,274,0.0,0.0
2023-09-10 12:30:00,275,0.0,0.0
2023-09-10 12:30:00,276,0.0,0.0
2023-09-10 12:30:00,277,0.0,0.0
2023-09-10 12:30:00,278,0.0,0.0
2023-09-10 12:30:00,279,0.0,0.0
2023-09-10 12:30:00,280,0.0,0.0
2023-09-10 12:30:00,281,0.0,0.0
2023-09-10 12:30:00,282,0.0,0.0
2023-09-10 12:30:00,283,0.0,0.0
2023-09-10 12:30:00,284,0.0,0.0
2023-09-10 12:30:00,285,0.0,0.0
2023-09-10 12:30:00,286,0.0,0.0
2023-09-10 12:30:00,287,0.0,0.0
2023-09-10 12:30:00,288,0.0,0.0
2023-09-10 12:30:00,289,0.0,0.0
2023-09-10 12:30:00,290,0.0,0.0
2023-09-10 12:30:00,291,0.0,0.0
2023-09-10 12:30:00,292,0.0,0.0
2023-09-10 12:30:00,293,0.0,0.0
2023-09-10 12:30:00,294,0.0,0.0
2023-09-10 12:30:00,299,172.0,123.99823
2023-09-10 12:30:00,300,172.0,123.99823
2023-09-10 12:30:00,301,171.0,123.99823
2023-09-10 12:30:00,302,171.0,123.99823
2023-09-10 12:30:00,303,205.0,132.0
2023-09-10 12:30:00,304,204.0,132.0
2023-09-10 12:30:00,305,311.010834,215.001404
2023-09-10 12:30:00,306,0.0,0.0
2023-09-10 12:30:00,307,297.527039,200.004578
2023-09-10 12:30:00,308,0.0,0.0
2023-09-10 12:30:00,309,0.0,0.0
2023-09-10 12:30:00,310,0.0,0.0
2023-09-10 12:30:00,311,0.0,0.0
2023-09-10 12:30:00,312,0.0,0.0
2023-09-10 12:30:00,313,0.0,0.0
2023-09-10 12:30:00,314,0.0,0.0
2023-09-10 12:30:00,315,0.0,0.0
2023-09-10 12:30:00,316,0.0,0.0
2023-09-10 12:30:00,317,0.0,0.0
2023-09-10 12:30:00,318,0.0,0.0
2023-09-10 12:30:00,319,0.0,0.0
2023-09-10 12:30:00,320,0.0,0.0
2023-09-10 12:30:00,321,0.0,0.0
2023-09-10 12:30:00,322,0.0,0.0
2023-09-10 12:30:00,323,154.0,122.0
2023-09-10 12:30:00,324,154.0,122.0
2023-09-10 12:30:00,325,168.0,136.0
2023-09-10 12:30:00,326,0.0,0.0
2023-09-10 12:30:00,327,0.0,0.0
2023-09-10 12:30:00,328,0.0,0.0
2023-09-10 12:30:00,329,0.0,0.0
2023-09-10 12:30:00,330,0.0,0.0
2023-09-10 12:30:00,331,816.0,659.52771
2023-09-10 12:30:00,332,519.0,519.0
2023-09-10 12:30:00,333,0.0,0.0
2023-09-10 12:30:00,334,0.0,0.0
2023-09-10 12:30:00,335,0.0,0.0
2023-09-10 12:30:00,336,0.0,0.0
2023-09-10 12:30:00,337,0.0,0.0
2023-09-10 12:30:00,338,0.0,0.0
2023-09-10 12:30:00,339,0.0,0.0
2023-09-10 12:30:00,340,818.0,669.200684
2023-09-10 12:30:00,341,0.0,0.0
2023-09-10 12:30:00,342,166.0,135.0
2023-09-10 12:30:00,343,167.0,135.0
2023-09-10 12:30:00,344,0.0,0.0
2023-09-10 12:30:00,345,0.0,0.0
2023-09-10 12:30:00,346,114.0,80.0
2023-09-10 12:30:00,347,188.0,163.0
2023-09-10 12:30:00,348,0.0,0.0
2023-09-10 12:30:00,349,0.0,0.0
2023-09-10 12:30:00,350,0.0,0.0
2023-09-10 12:30:00,351,0.0,0.0
2023-09-10 12:30:00,352,0.0,0.0
2023-09-10 12:30:00,353,0.0,0.0
2023-09-10 12:30:00,354,0.0,0.0
2023-09-10 12:30:00,355,250.0,140.0
2023-09-10 12:30:00,356,25.0,10.0
2023-09-10 12:30:00,357,0.0,0.0
2023-09-10 12:30:00,358,0.0,0.0
2023-09-10 12:30:00,359,20.0,10.000153
2023-09-10 12:30:00,360,8.333334,7.0
2023-09-10 12:30:00,361,0.0,0.0
2023-09-10 12:30:00,362,8.333334,7.0
2023-09-10 12:30:00,363,0.0,0.0
2023-09-10 12:30:00,366,0.0,0.0
2023-09-10 12:30:00,367,398.014771,355.0
2023-09-10 12:30:00,368,0.0,0.0
2023-09-10 12:30:00,369,0.0,0.0
2023-09-10 12:30:00,370,0.0,0.0
2023-09-10 12:30:00,371,0.0,0.0
2023-09-10 12:30:00,372,0.0,0.0
2023-09-10 12:30:00,373,0.0,0.0
2023-09-10 12:30:00,374,87.0,69.917511
2023-09-10 12:30:00,375,42.0,34.958755
2023-09-10 12:30:00,376,0.0,0.0
2023-09-10 12:30:00,377,0.0,0.0
2023-09-10 12:30:00,378,0.0,0.0
2023-09-10 12:30:00,379,38.5,27.0
2023-09-10 12:30:00,380,0.0,0.0
2023-09-10 12:30:00,381,0.0,0.0
2023-09-10 12:30:00,382,0.0,0.0
2023-09-10 12:30:00,383,0.0,0.0
2023-09-10 12:30:00,384,0.0,0.0
2023-09-10 12:30:00,385,268.0,181.014465
2023-09-10 12:30:00,386,268.0,181.609558
2023-09-10 12:30:00,387,274.0,202.0
2023-09-10 12:30:00,388,267.5,181.319641
2023-09-10 12:30:00,389,267.5,180.755005
2023-09-10 12:30:00,390,274.0,202.0
2023-09-10 12:30:00,419,0.0,0.0
2023-09-10 12:30:00,420,0.0,0.0
2023-09-10 12:30:00,421,0.0,0.0
2023-09-10 12:30:00,422,0.0,0.0
2023-09-10 12:30:00,423,0.0,0.0
2023-09-10 12:30:00,432,0.0,0.0
2023-09-10 12:30:00,433,370.76886,254.0
2023-09-10 12:30:00,434,265.0,180.013397
2023-09-10 12:30:00,435,265.0,180.013397
2023-09-10 12:30:00,436,266.5,180.013397
2023-09-10 12:30:00,437,266.5,180.013397
2023-09-10 12:30:00,438,268.0,208.0
2023-09-10 12:30:00,439,270.0,208.0
2023-09-10 12:30:00,440,156.5,120.0
2023-09-10 12:30:00,441,156.5,120.0
2023-09-10 12:30:00,442,171.0,120.0
2023-09-10 12:30:00,443,0.0,0.0
2023-09-10 12:30:00,444,0.0,0.0
2023-09-10 12:30:00,450,222.0,218.0
2023-09-10 12:30:00,451,112.0,112.0
2023-09-10 12:30:00,452,0.0,0.0
2023-09-10 12:30:00,453,0.0,0.0
2023-09-10 12:30:00,459,383.008087,264.399994
2023-09-10 12:30:00,467,12.0,5.000153
2023-09-10 12:30:00,468,12.0,4.000366
2023-09-10 12:30:00,469,5.000153,1.600391
2023-09-10 12:30:00,471,4.174822,0.0
2023-09-10 12:30:00,472,209.99176,180.0
2023-09-10 12:30:00,473,105.0,90.0
2023-09-10 12:30:00,474,210.0,180.0
2023-09-10 12:30:00,475,105.0,90.0
2023-09-10 12:30:00,477,244.5,164.0
2023-09-10 12:30:00,478,244.5,164.0
2023-09-10 12:30:00,479,253.0,163.986282
2023-09-10 12:30:00,480,242.5,164.0
2023-09-10 12:30:00,481,242.5,164.0
2023-09-10 12:30:00,482,251.0,163.986282
2023-09-10 12:30:00,485,45.0,20.00061
2023-09-10 12:30:00,486,0.0,0.0
2023-09-10 12:30:00,487,0.0,0.0
2023-09-10 12:30:00,488,0.0,0.0
2023-09-10 12:30:00,489,990.0,795.0
2023-09-10 12:30:00,490,992.0,795.0
2023-09-10 12:30:00,491,961.0,791.0
2023-09-10 12:30:00,492,965.0,786.0
2023-09-10 12:30:00,493,987.0,795.0
2023-09-10 12:30:00,494,0.0,0.0
2023-09-10 12:30:00,495,300.0,200.0
2023-09-10 12:30:00,496,0.0,0.0
2023-09-10 12:30:00,497,0.0,0.0
2023-09-10 12:30:00,498,400.0,240.0
2023-09-10 12:30:00,499,0.0,0.0
2023-09-10 12:30:00,501,280.0,158.003479
2023-09-10 12:30:00,502,208.18811,208.18811
2023-09-10 12:30:00,503,287.0,200.0
2023-09-10 12:30:00,507,0.0,0.0
2023-09-10 12:30:00,508,0.0,0.0
2023-09-10 12:30:00,511,0.0,0.0
2023-09-10 12:30:00,512,0.0,0.0
2023-09-10 12:30:00,513,325.0,150.0
2023-09-10 12:30:00,514,132.0,120.0
2023-09-10 12:30:00,516,680.005859,580.0
2023-09-10 12:30:00,521,939.0,771.367615
2023-09-10 12:30:00,522,0.0,0.0
2023-09-10 12:30:00,523,0.0,0.0
2023-09-10 12:30:00,524,0.0,0.0
2023-09-10 12:30:00,525,0.0,0.0
2023-09-10 12:30:00,526,259.0,131.0
2023-09-10 12:30:00,527,1357.0,1058.099976
2023-09-10 12:30:00,528,259.0,131.0
2023-09-10 12:30:00,529,994.0,775.588196
2023-09-10 12:30:00,530,0.0,0.0
2023-09-10 12:30:00,533,0.0,0.0
2023-09-10 12:30:00,534,0.0,0.0
2023-09-10 12:30:00,535,0.0,0.0
2023-09-10 12:30:00,536,0.0,0.0
2023-09-10 12:30:00,537,0.0,0.0
2023-09-10 12:30:00,538,0.0,0.0
2023-09-10 12:30:00,539,330.0,168.0
2023-09-10 12:30:00,540,164.0,84.0
2023-09-10 12:30:00,541,0.0,0.0
2023-09-10 12:30:00,542,0.0,0.0
2023-09-10 12:30:00,544,1012.0,795.0
2023-09-10 12:30:00,545,1012.0,795.0
2023-09-10 12:30:00,546,345.0,186.0
2023-09-10 12:30:00,547,345.0,186.0
2023-09-10 12:30:00,548,326.0,254.0
2023-09-10 12:30:00,549,223.0,120.0
2023-09-10 12:30:00,550,119.0,90.0
2023-09-10 12:30:00,554,961.0,665.768982
2023-09-10 12:30:00,555,0.0,0.0
2023-09-10 12:30:00,556,0.0,0.0
2023-09-10 12:30:00,557,0.0,0.0
2023-09-10 12:30:00,558,0.0,0.0
2023-09-10 12:30:00,559,0.0,0.0
2023-09-10 12:30:00,560,0.0,0.0
2023-09-10 12:35:00,1,0.0,0.0
2023-09-10 12:35:00,2,0.0,0.0
2023-09-10 12:35:00,3,364.991486,330.0
2023-09-10 12:35:00,4,0.0,0.0
2023-09-10 12:35:00,5,0.0,0.0
2023-09-10 12:35:00,6,364.991486,330.0
2023-09-10 12:35:00,7,0.0,0.0
2023-09-10 12:35:00,8,0.0,0.0
2023-09-10 12:35:00,9,0.0,0.0
2023-09-10 12:35:00,10,0.0,0.0
2023-09-10 12:35:00,11,0.0,0.0
2023-09-10 12:35:00,12,0.0,0.0
2023-09-10 12:35:00,15,340.064514,280.064514
2023-09-10 12:35:00,16,0.0,0.0
2023-09-10 12:35:00,17,0.0,0.0
2023-09-10 12:35:00,18,366.008087,331.20285
2023-09-10 12:35:00,27,615.0,615.0
2023-09-10 12:35:00,28,0.0,0.0
2023-09-10 12:35:00,29,612.0,612.0
2023-09-10 12:35:00,33,0.0,0.0
2023-09-10 12:35:00,36,980.0,795.0
2023-09-10 12:35:00,37,979.0,795.0
2023-09-10 12:35:00,43,0.0,0.0
2023-09-10 12:35:00,46,330.003937,285.136108
2023-09-10 12:35:00,47,0.0,0.0
2023-09-10 12:35:00,48,462.664093,410.567047
2023-09-10 12:35:00,49,0.0,0.0
2023-09-10 12:35:00,50,360.007477,280.014557
2023-09-10 12:35:00,51,0.0,0.0
2023-09-10 12:35:00,52,0.0,0.0
2023-09-10 12:35:00,53,0.0,0.0
2023-09-10 12:35:00,54,0.0,0.0
2023-09-10 12:35:00,55,0.0,0.0
2023-09-10 12:35:00,56,0.0,0.0
2023-09-10 12:35:00,57,0.0,0.0
2023-09-10 12:35:00,58,0.0,0.0
2023-09-10 12:35:00,59,0.0,0.0
2023-09-10 12:35:00,60,0.0,0.0
2023-09-10 12:35:00,61,435.716919,335.716919
2023-09-10 12:35:00,62,0.0,0.0
2023-09-10 12:35:00,63,0.0,0.0
2023-09-10 12:35:00,64,0.0,0.0
2023-09-10 12:35:00,65,0.0,0.0
2023-09-10 12:35:00,66,0.0,0.0
2023-09-10 12:35:00,67,426.387115,370.64505
2023-09-10 12:35:00,68,0.0,0.0
2023-09-10 12:35:00,69,0.0,0.0
2023-09-10 12:35:00,70,930.0,850.756836
2023-09-10 12:35:00,71,0.0,0.0
2023-09-10 12:35:00,72,0.0,0.0
2023-09-10 12:35:00,73,0.0,0.0
2023-09-10 12:35:00,74,0.0,0.0
2023-09-10 12:35:00,75,0.0,0.0
2023-09-10 12:35:00,76,0.0,0.0
2023-09-10 12:35:00,77,0.0,0.0
2023-09-10 12:35:00,78,0.0,0.0
2023-09-10 12:35:00,79,0.0,0.0
2023-09-10 12:35:00,80,0.0,0.0
2023-09-10 12:35:00,83,450.564667,399.787354
2023-09-10 12:35:00,84,0.0,0.0
2023-09-10 12:35:00,85,449.869965,353.481903
2023-09-10 12:35:00,86,0.0,0.0
2023-09-10 12:35:00,87,0.0,0.0
2023-09-10 12:35:00,88,419.972137,341.388794
2023-09-10 12:35:00,89,455.993927,374.039856
2023-09-10 12:35:00,90,0.0,0.0
2023-09-10 12:35:00,91,0.0,0.0
2023-09-10 12:35:00,92,705.920654,635.0
2023-09-10 12:35:00,95,0.0,0.0
2023-09-10 12:35:00,96,0.0,0.0
2023-09-10 12:35:00,97,0.0,0.0
2023-09-10 12:35:00,98,0.0,0.0
2023-09-10 12:35:00,99,0.0,0.0
2023-09-10 12:35:00,100,0.0,0.0
2023-09-10 12:35:00,101,0.0,0.0
2023-09-10 12:35:00,102,0.0,0.0
2023-09-10 12:35:00,103,0.0,0.0
2023-09-10 12:35:00,104,0.0,0.0
2023-09-10 12:35:00,105,0.0,0.0
2023-09-10 12:35:00,106,0.0,0.0
2023-09-10 12:35:00,107,0.0,0.0
2023-09-10 12:35:00,108,0.0,0.0
2023-09-10 12:35:00,112,0.0,0.0
2023-09-10 12:35:00,113,0.0,0.0
2023-09-10 12:35:00,114,0.0,0.0
2023-09-10 12:35:00,115,0.0,0.0
2023-09-10 12:35:00,116,750.045654,599.899353
2023-09-10 12:35:00,117,0.0,0.0
2023-09-10 12:35:00,118,0.0,0.0
2023-09-10 12:35:00,119,0.0,0.0
2023-09-10 12:35:00,120,100.0,60.000153
2023-09-10 12:35:00,126,0.0,0.0
2023-09-10 12:35:00,127,0.0,0.0
2023-09-10 12:35:00,128,994.0,750.0
2023-09-10 12:35:00,129,991.0,750.0
2023-09-10 12:35:00,130,0.0,0.0
2023-09-10 12:35:00,131,981.0,718.0
2023-09-10 12:35:00,132,939.0,758.0
2023-09-10 12:35:00,133,962.0,755.0
2023-09-10 12:35:00,134,184.294327,175.0
2023-09-10 12:35:00,135,0.0,0.0
2023-09-10 12:35:00,136,0.0,0.0
2023-09-10 12:35:00,137,0.0,0.0
2023-09-10 12:35:00,138,0.0,0.0
2023-09-10 12:35:00,139,280.5,194.0
2023-09-10 12:35:00,140,0.0,0.0
2023-09-10 12:35:00,141,135.0,94.0
2023-09-10 12:35:00,142,0.0,0.0
2023-09-10 12:35:00,143,0.0,0.0
2023-09-10 12:35:00,144,0.0,0.0
2023-09-10 12:35:00,145,0.0,0.0
2023-09-10 12:35:00,146,0.0,0.0
2023-09-10 12:35:00,147,0.0,0.0
2023-09-10 12:35:00,150,0.0,0.0
2023-09-10 12:35:00,151,0.0,0.0
2023-09-10 12:35:00,152,0.0,0.0
2023-09-10 12:35:00,153,0.0,0.0
2023-09-10 12:35:00,154,230.0,134.0
2023-09-10 12:35:00,155,121.0,67.0
2023-09-10 12:35:00,156,0.0,0.0
2023-09-10 12:35:00,158,0.0,0.0
2023-09-10 12:35:00,159,993.0,795.0
2023-09-10 12:35:00,160,0.0,0.0
2023-09-10 12:35:00,161,300.0,220.0
2023-09-10 12:35:00,162,0.0,0.0
2023-09-10 12:35:00,166,0.0,0.0
2023-09-10 12:35:00,167,0.0,0.0
2023-09-10 12:35:00,168,0.0,0.0
2023-09-10 12:35:00,169,0.0,0.0
2023-09-10 12:35:00,170,0.0,0.0
2023-09-10 12:35:00,171,0.0,0.0
2023-09-10 12:35:00,172,0.0,0.0
2023-09-10 12:35:00,173,0.0,0.0
2023-09-10 12:35:00,174,0.0,0.0
2023-09-10 12:35:00,175,0.0,0.0
2023-09-10 12:35:00,176,282.0,153.767487
2023-09-10 12:35:00,177,157.0,106.0
2023-09-10 12:35:00,178,0.0,0.0
2023-09-10 12:35:00,179,0.0,0.0
2023-09-10 12:35:00,180,0.0,0.0
2023-09-10 12:35:00,181,152.0,115.997803
2023-09-10 12:35:00,182,152.0,115.997803
2023-09-10 12:35:00,183,176.0,120.0
2023-09-10 12:35:00,184,0.0,0.0
2023-09-10 12:35:00,185,0.0,0.0
2023-09-10 12:35:00,186,0.0,0.0
2023-09-10 12:35:00,187,149.995422,115.997803
2023-09-10 12:35:00,188,153.5,115.997803
2023-09-10 12:35:00,189,177.0,120.0
2023-09-10 12:35:00,190,991.0,795.0
2023-09-10 12:35:00,191,989.0,795.0
2023-09-10 12:35:00,193,12.578156,11.999903
2023-09-10 12:35:00,194,12.578156,11.999903
2023-09-10 12:35:00,195,0.0,0.0
2023-09-10 12:35:00,196,0.0,0.0
2023-09-10 12:35:00,197,0.0,0.0
2023-09-10 12:35:00,198,200.0,120.0
2023-09-10 12:35:00,200,0.0,0.0
2023-09-10 12:35:00,207,72.5,60.0
2023-09-10 12:35:00,208,0.0,0.0
2023-09-10 12:35:00,209,72.5,60.0
2023-09-10 12:35:00,210,0.0,0.0
2023-09-10 12:35:00,211,72.5,60.0
2023-09-10 12:35:00,212,89.804077,89.804077
2023-09-10 12:35:00,213,0.0,0.0
2023-09-10 12:35:00,214,0.0,0.0
2023-09-10 12:35:00,215,0.0,0.0
2023-09-10 12:35:00,216,0.0,0.0
2023-09-10 12:35:00,217,0.0,0.0
2023-09-10 12:35:00,218,0.0,0.0
2023-09-10 12:35:00,219,25.0,20.99826
2023-09-10 12:35:00,220,0.0,0.0
2023-09-10 12:35:00,231,0.0,0.0
2023-09-10 12:35:00,232,0.0,0.0
2023-09-10 12:35:00,233,0.0,0.0
2023-09-10 12:35:00,234,0.0,0.0
2023-09-10 12:35:00,237,0.0,0.0
2023-09-10 12:35:00,238,0.0,0.0
2023-09-10 12:35:00,240,274.0,200.0
2023-09-10 12:35:00,241,140.0,100.0
2023-09-10 12:35:00,242,194.0,118.0
2023-09-10 12:35:00,243,180.0,109.703369
2023-09-10 12:35:00,244,180.0,109.703369
2023-09-10 12:35:00,247,0.0,0.0
2023-09-10 12:35:00,248,0.0,0.0
2023-09-10 12:35:00,249,154.0,99.498901
2023-09-10 12:35:00,250,0.0,0.0
2023-09-10 12:35:00,251,154.0,99.553833
2023-09-10 12:35:00,252,180.0,130.0
2023-09-10 12:35:00,253,100.0,77.0
2023-09-10 12:35:00,254,39.0,32.49855
2023-09-10 12:35:00,255,239.5,167.0
2023-09-10 12:35:00,256,239.5,167.0
2023-09-10 12:35:00,257,262.0,216.0
2023-09-10 12:35:00,258,243.0,162.007477
2023-09-10 12:35:00,259,243.0,162.007477
2023-09-10 12:35:00,260,247.0,208.0
2023-09-10 12:35:00,264,10.000229,5.000229
2023-09-10 12:35:00,265,10.000229,5.000229
2023-09-10 12:35:00,266,300.0,230.0
2023-09-10 12:35:00,267,0.0,0.0
2023-09-10 12:35:00,268,0.0,0.0
2023-09-10 12:35:00,269,0.0,0.0
2023-09-10 12:35:00,270,0.0,0.0
2023-09-10 12:35:00,271,0.0,0.0
2023-09-10 12:35:00,272,0.0,0.0
2023-09-10 12:35:00,273,0.0,0.0
2023-09-10 12:35:00,274,0.0,0.0
2023-09-10 12:35:00,275,0.0,0.0
2023-09-10 12:35:00,276,0.0,0.0
2023-09-10 12:35:00,277,0.0,0.0
2023-09-10 12:35:00,278,0.0,0.0
2023-09-10 12:35:00,279,0.0,0.0
2023-09-10 12:35:00,280,0.0,0.0
2023-09-10 12:35:00,281,0.0,0.0
2023-09-10 12:35:00,282,0.0,0.0
2023-09-10 12:35:00,283,0.0,0.0
2023-09-10 12:35:00,284,0.0,0.0
2023-09-10 12:35:00,285,0.0,0.0
2023-09-10 12:35:00,286,0.0,0.0
2023-09-10 12:35:00,287,0.0,0.0
2023-09-10 12:35:00,288,0.0,0.0
2023-09-10 12:35:00,289,0.0,0.0
2023-09-10 12:35:00,290,0.0,0.0
2023-09-10 12:35:00,291,0.0,0.0
2023-09-10 12:35:00,292,0.0,0.0
2023-09-10 12:35:00,293,0.0,0.0
2023-09-10 12:35:00,294,0.0,0.0
2023-09-10 12:35:00,299,172.0,123.99823
2023-09-10 12:35:00,300,172.0,123.99823
2023-09-10 12:35:00,301,171.0,123.99823
2023-09-10 12:35:00,302,171.0,123.99823
2023-09-10 12:35:00,303,205.0,132.0
2023-09-10 12:35:00,304,204.0,132.0
2023-09-10 12:35:00,305,311.539856,215.001404
2023-09-10 12:35:00,306,0.0,0.0
2023-09-10 12:35:00,307,296.965851,200.004578
2023-09-10 12:35:00,308,0.0,0.0
2023-09-10 12:35:00,309,0.0,0.0
2023-09-10 12:35:00,310,0.0,0.0
2023-09-10 12:35:00,311,0.0,0.0
2023-09-10 12:35:00,312,0.0,0.0
2023-09-10 12:35:00,313,0.0,0.0
2023-09-10 12:35:00,314,0.0,0.0
2023-09-10 12:35:00,315,0.0,0.0
2023-09-10 12:35:00,316,0.0,0.0
2023-09-10 12:35:00,317,0.0,0.0
2023-09-10 12:35:00,318,0.0,0.0
2023-09-10 12:35:00,319,0.0,0.0
2023-09-10 12:35:00,320,0.0,0.0
2023-09-10 12:35:00,321,0.0,0.0
2023-09-10 12:35:00,322,0.0,0.0
2023-09-10 12:35:00,323,154.0,122.0
2023-09-10 12:35:00,324,154.0,122.0
2023-09-10 12:35:00,325,168.0,136.0
2023-09-10 12:35:00,326,0.0,0.0
2023-09-10 12:35:00,327,0.0,0.0
2023-09-10 12:35:00,328,0.0,0.0
2023-09-10 12:35:00,329,0.0,0.0
2023-09-10 12:35:00,330,0.0,0.0
2023-09-10 12:35:00,331,816.0,651.637634
2023-09-10 12:35:00,332,519.0,519.0
2023-09-10 12:35:00,333,0.0,0.0
2023-09-10 12:35:00,334,0.0,0.0
2023-09-10 12:35:00,335,0.0,0.0
2023-09-10 12:35:00,336,0.0,0.0
2023-09-10 12:35:00,337,0.0,0.0
2023-09-10 12:35:00,338,0.0,0.0
2023-09-10 12:35:00,339,0.0,0.0
2023-09-10 12:35:00,340,818.0,669.532593
2023-09-10 12:35:00,341,0.0,0.0
2023-09-10 12:35:00,342,166.0,135.0
2023-09-10 12:35:00,343,167.0,135.0
2023-09-10 12:35:00,344,0.0,0.0
2023-09-10 12:35:00,345,0.0,0.0
2023-09-10 12:35:00,346,114.0,80.0
2023-09-10 12:35:00,347,188.0,163.0
2023-09-10 12:35:00,348,0.0,0.0
2023-09-10 12:35:00,349,0.0,0.0
2023-09-10 12:35:00,350,0.0,0.0
2023-09-10 12:35:00,351,0.0,0.0
2023-09-10 12:35:00,352,0.0,0.0
2023-09-10 12:35:00,353,0.0,0.0
2023-09-10 12:35:00,354,0.0,0.0
2023-09-10 12:35:00,355,250.0,140.0
2023-09-10 12:35:00,356,25.0,10.0
2023-09-10 12:35:00,357,0.0,0.0
2023-09-10 12:35:00,358,0.0,0.0
2023-09-10 12:35:00,359,20.0,10.000153
2023-09-10 12:35:00,360,8.333334,7.0
2023-09-10 12:35:00,361,0.0,0.0
2023-09-10 12:35:00,362,8.333334,7.0
2023-09-10 12:35:00,363,0.0,0.0
2023-09-10 12:35:00,366,0.0,0.0
2023-09-10 12:35:00,367,398.014771,355.0
2023-09-10 12:35:00,368,0.0,0.0
2023-09-10 12:35:00,369,0.0,0.0
2023-09-10 12:35:00,370,0.0,0.0
2023-09-10 12:35:00,371,0.0,0.0
2023-09-10 12:35:00,372,0.0,0.0
2023-09-10 12:35:00,373,0.0,0.0
2023-09-10 12:35:00,374,87.0,69.917511
2023-09-10 12:35:00,375,42.0,34.958755
2023-09-10 12:35:00,376,0.0,0.0
2023-09-10 12:35:00,377,0.0,0.0
2023-09-10 12:35:00,378,0.0,0.0
2023-09-10 12:35:00,379,38.5,27.0
2023-09-10 12:35:00,380,0.0,0.0
2023-09-10 12:35:00,381,0.0,0.0
2023-09-10 12:35:00,382,0.0,0.0
2023-09-10 12:35:00,383,0.0,0.0
2023-09-10 12:35:00,384,0.0,0.0
2023-09-10 12:35:00,385,268.0,181.014465
2023-09-10 12:35:00,386,268.0,181.991028
2023-09-10 12:35:00,387,274.0,202.0
2023-09-10 12:35:00,388,267.5,181.319641
2023-09-10 12:35:00,389,267.5,180.755005
2023-09-10 12:35:00,390,274.0,202.0
2023-09-10 12:35:00,419,0.0,0.0
2023-09-10 12:35:00,420,0.0,0.0
2023-09-10 12:35:00,421,0.0,0.0
2023-09-10 12:35:00,422,0.0,0.0
2023-09-10 12:35:00,423,0.0,0.0
2023-09-10 12:35:00,432,0.0,0.0
2023-09-10 12:35:00,433,373.908142,254.0
2023-09-10 12:35:00,434,265.0,180.013397
2023-09-10 12:35:00,435,265.0,180.013397
2023-09-10 12:35:00,436,266.5,180.013397
2023-09-10 12:35:00,437,266.5,180.013397
2023-09-10 12:35:00,438,268.0,208.0
2023-09-10 12:35:00,439,270.0,208.0
2023-09-10 12:35:00,440,156.5,120.0
2023-09-10 12:35:00,441,156.5,120.0
2023-09-10 12:35:00,442,171.0,120.0
2023-09-10 12:35:00,443,0.0,0.0
2023-09-10 12:35:00,444,0.0,0.0
2023-09-10 12:35:00,450,222.0,218.0
2023-09-10 12:35:00,451,112.0,112.0
2023-09-10 12:35:00,452,0.0,0.0
2023-09-10 12:35:00,453,0.0,0.0
2023-09-10 12:35:00,459,383.118713,264.399994
2023-09-10 12:35:00,467,12.0,5.000153
2023-09-10 12:35:00,468,12.0,4.000366
2023-09-10 12:35:00,469,5.000153,1.600391
2023-09-10 12:35:00,471,4.575907,0.0
2023-09-10 12:35:00,472,209.99176,180.0
2023-09-10 12:35:00,473,105.0,90.0
2023-09-10 12:35:00,474,210.0,180.0
2023-09-10 12:35:00,475,105.0,90.0
2023-09-10 12:35:00,477,244.5,164.0
2023-09-10 12:35:00,478,244.5,164.0
2023-09-10 12:35:00,479,253.0,163.986282
2023-09-10 12:35:00,480,242.5,164.0
2023-09-10 12:35:00,481,242.5,164.0
2023-09-10 12:35:00,482,251.0,163.986282
2023-09-10 12:35:00,485,45.0,20.00061
2023-09-10 12:35:00,486,0.0,0.0
2023-09-10 12:35:00,487,0.0,0.0
2023-09-10 12:35:00,488,0.0,0.0
2023-09-10 12:35:00,489,990.0,795.0
2023-09-10 12:35:00,490,992.0,795.0
2023-09-10 12:35:00,491,961.0,791.0
2023-09-10 12:35:00,492,965.0,786.0
2023-09-10 12:35:00,493,987.0,795.0
2023-09-10 12:35:00,494,0.0,0.0
2023-09-10 12:35:00,495,300.0,200.0
2023-09-10 12:35:00,496,0.0,0.0
2023-09-10 12:35:00,497,0.0,0.0
2023-09-10 12:35:00,498,400.0,240.0
2023-09-10 12:35:00,499,0.0,0.0
2023-09-10 12:35:00,501,280.0,158.003479
2023-09-10 12:35:00,502,208.645874,208.645874
2023-09-10 12:35:00,503,287.0,200.0
2023-09-10 12:35:00,507,0.0,0.0
2023-09-10 12:35:00,508,0.0,0.0
2023-09-10 12:35:00,511,0.0,0.0
2023-09-10 12:35:00,512,0.0,0.0
2023-09-10 12:35:00,513,325.0,150.0
2023-09-10 12:35:00,514,132.0,120.0
2023-09-10 12:35:00,516,680.005859,580.0
2023-09-10 12:35:00,521,939.0,769.397827
2023-09-10 12:35:00,522,0.0,0.0
2023-09-10 12:35:00,523,0.0,0.0
2023-09-10 12:35:00,524,0.0,0.0
2023-09-10 12:35:00,525,0.0,0.0
2023-09-10 12:35:00,526,259.0,131.0
2023-09-10 12:35:00,527,1357.0,1058.099976
2023-09-10 12:35:00,528,259.0,131.0
2023-09-10 12:35:00,529,994.0,776.219177
2023-09-10 12:35:00,530,0.0,0.0
2023-09-10 12:35:00,533,0.0,0.0
2023-09-10 12:35:00,534,0.0,0.0
2023-09-10 12:35:00,535,0.0,0.0
2023-09-10 12:35:00,536,0.0,0.0
2023-09-10 12:35:00,537,0.0,0.0
2023-09-10 12:35:00,538,0.0,0.0
2023-09-10 12:35:00,539,330.0,168.0
2023-09-10 12:35:00,540,164.0,84.0
2023-09-10 12:35:00,541,0.0,0.0
2023-09-10 12:35:00,542,0.0,0.0
2023-09-10 12:35:00,544,1012.0,795.0
2023-09-10 12:35:00,545,1012.0,795.0
2023-09-10 12:35:00,546,345.0,186.0
2023-09-10 12:35:00,547,345.0,186.0
2023-09-10 12:35:00,548,326.0,254.0
2023-09-10 12:35:00,549,223.0,120.0
2023-09-10 12:35:00,550,119.0,90.0
2023-09-10 12:35:00,554,961.0,691.762268
2023-09-10 12:35:00,555,0.0,0.0
2023-09-10 12:35:00,556,0.0,0.0
2023-09-10 12:35:00,557,0.0,0.0
2023-09-10 12:35:00,558,0.0,0.0
2023-09-10 12:35:00,559,0.0,0.0
2023-09-10 12:35:00,560,0.0,0.0
2023-09-10 12:40:00,1,0.0,0.0
2023-09-10 12:40:00,2,0.0,0.0
2023-09-10 12:40:00,3,350.035858,330.0
2023-09-10 12:40:00,4,0.0,0.0
2023-09-10 12:40:00,5,0.0,0.0
2023-09-10 12:40:00,6,364.991486,330.0
2023-09-10 12:40:00,7,0.0,0.0
2023-09-10 12:40:00,8,0.0,0.0
2023-09-10 12:40:00,9,0.0,0.0
2023-09-10 12:40:00,10,0.0,0.0
2023-09-10 12:40:00,11,0.0,0.0
2023-09-10 12:40:00,12,0.0,0.0
2023-09-10 12:40:00,15,359.4505,299.4505
2023-09-10 12:40:00,16,0.0,0.0
2023-09-10 12:40:00,17,0.0,0.0
2023-09-10 12:40:00,18,366.008087,343.59259
2023-09-10 12:40:00,27,615.0,615.0
2023-09-10 12:40:00,28,0.0,0.0
2023-09-10 12:40:00,29,612.0,612.0
2023-09-10 12:40:00,33,0.0,0.0
2023-09-10 12:40:00,36,980.0,795.0
2023-09-10 12:40:00,37,971.0,795.0
2023-09-10 12:40:00,43,0.0,0.0
2023-09-10 12:40:00,46,330.003937,280.0
2023-09-10 12:40:00,47,0.0,0.0
2023-09-10 12:40:00,48,462.664093,409.872833
2023-09-10 12:40:00,49,0.0,0.0
2023-09-10 12:40:00,50,360.007477,280.014557
2023-09-10 12:40:00,51,0.0,0.0
2023-09-10 12:40:00,52,0.0,0.0
2023-09-10 12:40:00,53,0.0,0.0
2023-09-10 12:40:00,54,0.0,0.0
2023-09-10 12:40:00,55,0.0,0.0
2023-09-10 12:40:00,56,0.0,0.0
2023-09-10 12:40:00,57,0.0,0.0
2023-09-10 12:40:00,58,0.0,0.0
2023-09-10 12:40:00,59,0.0,0.0
2023-09-10 12:40:00,60,0.0,0.0
2023-09-10 12:40:00,61,340.687225,340.687225
2023-09-10 12:40:00,62,0.0,0.0
2023-09-10 12:40:00,63,0.0,0.0
2023-09-10 12:40:00,64,0.0,0.0
2023-09-10 12:40:00,65,0.0,0.0
2023-09-10 12:40:00,66,0.0,0.0
2023-09-10 12:40:00,67,379.968414,379.968414
2023-09-10 12:40:00,68,0.0,0.0
2023-09-10 12:40:00,69,0.0,0.0
2023-09-10 12:40:00,70,857.134033,850.756836
2023-09-10 12:40:00,71,0.0,0.0
2023-09-10 12:40:00,72,0.0,0.0
2023-09-10 12:40:00,73,0.0,0.0
2023-09-10 12:40:00,74,0.0,0.0
2023-09-10 12:40:00,75,0.0,0.0
2023-09-10 12:40:00,76,0.0,0.0
2023-09-10 12:40:00,77,0.0,0.0
2023-09-10 12:40:00,78,0.0,0.0
2023-09-10 12:40:00,79,0.0,0.0
2023-09-10 12:40:00,80,0.0,0.0
2023-09-10 12:40:00,83,388.731171,388.731171
2023-09-10 12:40:00,84,0.0,0.0
2023-09-10 12:40:00,85,390.598969,390.598969
2023-09-10 12:40:00,86,0.0,0.0
2023-09-10 12:40:00,87,0.0,0.0
2023-09-10 12:40:00,88,337.03302,337.03302
2023-09-10 12:40:00,89,455.993927,367.363403
2023-09-10 12:40:00,90,0.0,0.0
2023-09-10 12:40:00,91,0.0,0.0
2023-09-10 12:40:00,92,705.920654,635.0
2023-09-10 12:40:00,95,0.0,0.0
2023-09-10 12:40:00,96,0.0,0.0
2023-09-10 12:40:00,97,0.0,0.0
2023-09-10 12:40:00,98,0.0,0.0
2023-09-10 12:40:00,99,0.0,0.0
2023-09-10 12:40:00,100,0.0,0.0
2023-09-10 12:40:00,101,0.0,0.0
2023-09-10 12:40:00,102,0.0,0.0
2023-09-10 12:40:00,103,0.0,0.0
2023-09-10 12:40:00,104,0.0,0.0
2023-09-10 12:40:00,105,0.0,0.0
2023-09-10 12:40:00,106,0.0,0.0
2023-09-10 12:40:00,107,0.0,0.0
2023-09-10 12:40:00,108,0.0,0.0
2023-09-10 12:40:00,112,0.0,0.0
2023-09-10 12:40:00,113,0.0,0.0
2023-09-10 12:40:00,114,0.0,0.0
2023-09-10 12:40:00,115,0.0,0.0
2023-09-10 12:40:00,116,750.045654,591.832275
2023-09-10 12:40:00,117,0.0,0.0
2023-09-10 12:40:00,118,0.0,0.0
2023-09-10 12:40:00,119,0.0,0.0
2023-09-10 12:40:00,120,100.0,60.000153
2023-09-10 12:40:00,126,0.0,0.0
2023-09-10 12:40:00,127,0.0,0.0
2023-09-10 12:40:00,128,994.0,750.0
2023-09-10 12:40:00,129,991.0,750.0
2023-09-10 12:40:00,130,0.0,0.0
2023-09-10 12:40:00,131,981.0,718.0
2023-09-10 12:40:00,132,939.0,758.0
2023-09-10 12:40:00,133,962.0,755.0
2023-09-10 12:40:00,134,185.379242,175.379242
2023-09-10 12:40:00,135,0.0,0.0
2023-09-10 12:40:00,136,0.0,0.0
2023-09-10 12:40:00,137,0.0,0.0
2023-09-10 12:40:00,138,0.0,0.0
2023-09-10 12:40:00,139,280.5,194.0
2023-09-10 12:40:00,140,0.0,0.0
2023-09-10 12:40:00,141,135.0,94.0
2023-09-10 12:40:00,142,0.0,0.0
2023-09-10 12:40:00,143,0.0,0.0
2023-09-10 12:40:00,144,0.0,0.0
2023-09-10 12:40:00,145,0.0,0.0
2023-09-10 12:40:00,146,0.0,0.0
2023-09-10 12:40:00,147,0.0,0.0
2023-09-10 12:40:00,150,0.0,0.0
2023-09-10 12:40:00,151,0.0,0.0
2023-09-10 12:40:00,152,0.0,0.0
2023-09-10 12:40:00,153,0.0,0.0
2023-09-10 12:40:00,154,230.0,134.0
2023-09-10 12:40:00,155,121.0,67.0
2023-09-10 12:40:00,156,0.0,0.0
2023-09-10 12:40:00,158,0.0,0.0
2023-09-10 12:40:00,159,993.0,795.0
2023-09-10 12:40:00,160,0.0,0.0
2023-09-10 12:40:00,161,0.0,0.0
2023-09-10 12:40:00,162,0.0,0.0
2023-09-10 12:40:00,166,0.0,0.0
2023-09-10 12:40:00,167,0.0,0.0
2023-09-10 12:40:00,168,0.0,0.0
2023-09-10 12:40:00,169,0.0,0.0
2023-09-10 12:40:00,170,0.0,0.0
2023-09-10 12:40:00,171,0.0,0.0
2023-09-10 12:40:00,172,0.0,0.0
2023-09-10 12:40:00,173,0.0,0.0
2023-09-10 12:40:00,174,0.0,0.0
2023-09-10 12:40:00,175,0.0,0.0
2023-09-10 12:40:00,176,282.0,153.920074
2023-09-10 12:40:00,177,157.0,106.0
2023-09-10 12:40:00,178,0.0,0.0
2023-09-10 12:40:00,179,0.0,0.0
2023-09-10 12:40:00,180,0.0,0.0
2023-09-10 12:40:00,181,152.0,115.997803
2023-09-10 12:40:00,182,152.0,115.997803
2023-09-10 12:40:00,183,176.0,120.0
2023-09-10 12:40:00,184,0.0,0.0
2023-09-10 12:40:00,185,0.0,0.0
2023-09-10 12:40:00,186,0.0,0.0
2023-09-10 12:40:00,187,149.995422,115.997803
2023-09-10 12:40:00,188,153.5,115.997803
2023-09-10 12:40:00,189,177.0,120.0
2023-09-10 12:40:00,190,991.0,795.0
2023-09-10 12:40:00,191,989.0,795.0
2023-09-10 12:40:00,193,12.578156,11.999903
2023-09-10 12:40:00,194,12.578156,11.999903
2023-09-10 12:40:00,195,0.0,0.0
2023-09-10 12:40:00,196,0.0,0.0
2023-09-10 12:40:00,197,0.0,0.0
2023-09-10 12:40:00,198,200.0,120.0
2023-09-10 12:40:00,200,0.0,0.0
2023-09-10 12:40:00,207,72.5,60.0
2023-09-10 12:40:00,208,0.0,0.0
2023-09-10 12:40:00,209,72.5,60.0
2023-09-10 12:40:00,210,0.0,0.0
2023-09-10 12:40:00,211,72.5,60.0
2023-09-10 12:40:00,212,89.792633,89.792633
2023-09-10 12:40:00,213,0.0,0.0
2023-09-10 12:40:00,214,0.0,0.0
2023-09-10 12:40:00,215,0.0,0.0
2023-09-10 12:40:00,216,0.0,0.0
2023-09-10 12:40:00,217,0.0,0.0
2023-09-10 12:40:00,218,0.0,0.0
2023-09-10 12:40:00,219,25.0,20.99826
2023-09-10 12:40:00,220,0.0,0.0
2023-09-10 12:40:00,231,0.0,0.0
2023-09-10 12:40:00,232,0.0,0.0
2023-09-10 12:40:00,233,0.0,0.0
2023-09-10 12:40:00,234,0.0,0.0
2023-09-10 12:40:00,237,0.0,0.0
2023-09-10 12:40:00,238,0.0,0.0
2023-09-10 12:40:00,240,274.0,200.0
2023-09-10 12:40:00,241,140.0,100.0
2023-09-10 12:40:00,242,194.0,118.0
2023-09-10 12:40:00,243,180.0,109.703369
2023-09-10 12:40:00,244,180.0,109.703369
2023-09-10 12:40:00,247,0.0,0.0
2023-09-10 12:40:00,248,0.0,0.0
2023-09-10 12:40:00,249,154.0,99.407349
2023-09-10 12:40:00,250,0.0,0.0
2023-09-10 12:40:00,251,154.0,99.498901
2023-09-10 12:40:00,252,180.0,130.0
2023-09-10 12:40:00,253,100.0,77.0
2023-09-10 12:40:00,254,39.0,32.49855
2023-09-10 12:40:00,255,239.5,167.0
2023-09-10 12:40:00,256,239.5,167.0
2023-09-10 12:40:00,257,262.0,216.0
2023-09-10 12:40:00,258,243.0,162.007477
2023-09-10 12:40:00,259,243.0,162.007477
2023-09-10 12:40:00,260,247.0,208.0
2023-09-10 12:40:00,264,10.000229,5.000229
2023-09-10 12:40:00,265,10.000229,5.000229
2023-09-10 12:40:00,266,300.0,230.0
2023-09-10 12:40:00,267,0.0,0.0
2023-09-10 12:40:00,268,0.0,0.0
2023-09-10 12:40:00,269,0.0,0.0
2023-09-10 12:40:00,270,0.0,0.0
2023-09-10 12:40:00,271,0.0,0.0
2023-09-10 12:40:00,272,0.0,0.0
2023-09-10 12:40:00,273,0.0,0.0
2023-09-10 12:40:00,274,0.0,0.0
2023-09-10 12:40:00,275,0.0,0.0
2023-09-10 12:40:00,276,0.0,0.0
2023-09-10 12:40:00,277,0.0,0.0
2023-09-10 12:40:00,278,0.0,0.0
2023-09-10 12:40:00,279,0.0,0.0
2023-09-10 12:40:00,280,0.0,0.0
2023-09-10 12:40:00,281,0.0,0.0
2023-09-10 12:40:00,282,0.0,0.0
2023-09-10 12:40:00,283,0.0,0.0
2023-09-10 12:40:00,284,0.0,0.0
2023-09-10 12:40:00,285,0.0,0.0
2023-09-10 12:40:00,286,0.0,0.0
2023-09-10 12:40:00,287,0.0,0.0
2023-09-10 12:40:00,288,0.0,0.0
2023-09-10 12:40:00,289,0.0,0.0
2023-09-10 12:40:00,290,0.0,0.0
2023-09-10 12:40:00,291,0.0,0.0
2023-09-10 12:40:00,292,0.0,0.0
2023-09-10 12:40:00,293,0.0,0.0
2023-09-10 12:40:00,294,0.0,0.0
2023-09-10 12:40:00,299,172.0,123.99823
2023-09-10 12:40:00,300,172.0,123.99823
2023-09-10 12:40:00,301,171.0,123.99823
2023-09-10 12:40:00,302,171.0,123.99823
2023-09-10 12:40:00,303,205.0,132.0
2023-09-10 12:40:00,304,204.0,132.0
2023-09-10 12:40:00,305,310.641846,215.001404
2023-09-10 12:40:00,306,0.0,0.0
2023-09-10 12:40:00,307,296.165924,200.004578
2023-09-10 12:40:00,308,0.0,0.0
2023-09-10 12:40:00,309,0.0,0.0
2023-09-10 12:40:00,310,0.0,0.0
2023-09-10 12:40:00,311,0.0,0.0
2023-09-10 12:40:00,312,0.0,0.0
2023-09-10 12:40:00,313,0.0,0.0
2023-09-10 12:40:00,314,0.0,0.0
2023-09-10 12:40:00,315,0.0,0.0
2023-09-10 12:40:00,316,0.0,0.0
2023-09-10 12:40:00,317,0.0,0.0
2023-09-10 12:40:00,318,0.0,0.0
2023-09-10 12:40:00,319,0.0,0.0
2023-09-10 12:40:00,320,0.0,0.0
2023-09-10 12:40:00,321,0.0,0.0
2023-09-10 12:40:00,322,0.0,0.0
2023-09-10 12:40:00,323,154.0,122.0
2023-09-10 12:40:00,324,154.0,122.0
2023-09-10 12:40:00,325,168.0,136.0
2023-09-10 12:40:00,326,0.0,0.0
2023-09-10 12:40:00,327,0.0,0.0
2023-09-10 12:40:00,328,0.0,0.0
2023-09-10 12:40:00,329,0.0,0.0
2023-09-10 12:40:00,330,0.0,0.0
2023-09-10 12:40:00,331,816.0,644.627686
2023-09-10 12:40:00,332,519.0,519.0
2023-09-10 12:40:00,333,0.0,0.0
2023-09-10 12:40:00,334,0.0,0.0
2023-09-10 12:40:00,335,0.0,0.0
2023-09-10 12:40:00,336,0.0,0.0
2023-09-10 12:40:00,337,0.0,0.0
2023-09-10 12:40:00,338,0.0,0.0
2023-09-10 12:40:00,339,0.0,0.0
2023-09-10 12:40:00,340,818.0,669.94751
2023-09-10 12:40:00,341,0.0,0.0
2023-09-10 12:40:00,342,166.0,135.0
2023-09-10 12:40:00,343,167.0,135.0
2023-09-10 12:40:00,344,0.0,0.0
2023-09-10 12:40:00,345,0.0,0.0
2023-09-10 12:40:00,346,114.0,80.0
2023-09-10 12:40:00,347,188.0,163.0
2023-09-10 12:40:00,348,0.0,0.0
2023-09-10 12:40:00,349,0.0,0.0
2023-09-10 12:40:00,350,0.0,0.0
2023-09-10 12:40:00,351,0.0,0.0
2023-09-10 12:40:00,352,0.0,0.0
2023-09-10 12:40:00,353,0.0,0.0
2023-09-10 12:40:00,354,0.0,0.0
2023-09-10 12:40:00,355,250.0,140.0
2023-09-10 12:40:00,356,25.0,10.0
2023-09-10 12:40:00,357,0.0,0.0
2023-09-10 12:40:00,358,0.0,0.0
2023-09-10 12:40:00,359,20.0,10.000153
2023-09-10 12:40:00,360,8.333334,7.0
2023-09-10 12:40:00,361,0.0,0.0
2023-09-10 12:40:00,362,8.333334,7.0
2023-09-10 12:40:00,363,0.0,0.0
2023-09-10 12:40:00,366,0.0,0.0
2023-09-10 12:40:00,367,399.814331,355.0
2023-09-10 12:40:00,368,0.0,0.0
2023-09-10 12:40:00,369,0.0,0.0
2023-09-10 12:40:00,370,0.0,0.0
2023-09-10 12:40:00,371,0.0,0.0
2023-09-10 12:40:00,372,0.0,0.0
2023-09-10 12:40:00,373,0.0,0.0
2023-09-10 12:40:00,374,87.0,69.917511
2023-09-10 12:40:00,375,42.0,34.958755
2023-09-10 12:40:00,376,0.0,0.0
2023-09-10 12:40:00,377,0.0,0.0
2023-09-10 12:40:00,378,0.0,0.0
2023-09-10 12:40:00,379,38.5,27.0
2023-09-10 12:40:00,380,0.0,0.0
2023-09-10 12:40:00,381,0.0,0.0
2023-09-10 12:40:00,382,0.0,0.0
2023-09-10 12:40:00,383,0.0,0.0
2023-09-10 12:40:00,384,0.0,0.0
2023-09-10 12:40:00,385,268.0,181.090759
2023-09-10 12:40:00,386,268.0,181.258606
2023-09-10 12:40:00,387,274.0,202.0
2023-09-10 12:40:00,388,267.5,181.350159
2023-09-10 12:40:00,389,267.5,180.755005
2023-09-10 12:40:00,390,274.0,202.0
2023-09-10 12:40:00,419,0.0,0.0
2023-09-10 12:40:00,420,0.0,0.0
2023-09-10 12:40:00,421,0.0,0.0
2023-09-10 12:40:00,422,0.0,0.0
2023-09-10 12:40:00,423,0.0,0.0
2023-09-10 12:40:00,432,0.0,0.0
2023-09-10 12:40:00,433,374.585632,254.0
2023-09-10 12:40:00,434,265.0,203.89534
2023-09-10 12:40:00,435,265.0,203.89534
2023-09-10 12:40:00,436,266.5,211.023529
2023-09-10 12:40:00,437,266.5,211.023529
2023-09-10 12:40:00,438,268.0,224.860489
2023-09-10 12:40:00,439,270.0,230.230362
2023-09-10 12:40:00,440,156.5,120.0
2023-09-10 12:40:00,441,156.5,120.0
2023-09-10 12:40:00,442,171.0,120.0
2023-09-10 12:40:00,443,0.0,0.0
2023-09-10 12:40:00,444,0.0,0.0
2023-09-10 12:40:00,450,222.0,218.0
2023-09-10 12:40:00,451,112.0,112.0
2023-09-10 12:40:00,452,0.0,0.0
2023-09-10 12:40:00,453,0.0,0.0
2023-09-10 12:40:00,459,383.861969,264.399994
2023-09-10 12:40:00,467,12.0,5.000153
2023-09-10 12:40:00,468,12.0,4.000366
2023-09-10 12:40:00,469,5.000153,1.600391
2023-09-10 12:40:00,471,4.265231,0.0
2023-09-10 12:40:00,472,209.99176,209.99176
2023-09-10 12:40:00,473,105.0,90.0
2023-09-10 12:40:00,474,210.0,180.0
2023-09-10 12:40:00,475,105.0,90.0
2023-09-10 12:40:00,477,244.5,164.0
2023-09-10 12:40:00,478,244.5,164.0
2023-09-10 12:40:00,479,253.0,163.986282
2023-09-10 12:40:00,480,242.5,164.0
2023-09-10 12:40:00,481,242.5,164.0
2023-09-10 12:40:00,482,251.0,163.986282
2023-09-10 12:40:00,485,45.0,20.00061
2023-09-10 12:40:00,486,0.0,0.0
2023-09-10 12:40:00,487,0.0,0.0
2023-09-10 12:40:00,488,0.0,0.0
2023-09-10 12:40:00,489,990.0,795.0
2023-09-10 12:40:00,490,992.0,795.0
2023-09-10 12:40:00,491,961.0,791.0
2023-09-10 12:40:00,492,963.0,786.0
2023-09-10 12:40:00,493,987.0,795.0
2023-09-10 12:40:00,494,0.0,0.0
2023-09-10 12:40:00,495,300.0,200.0
2023-09-10 12:40:00,496,0.0,0.0
2023-09-10 12:40:00,497,0.0,0.0
2023-09-10 12:40:00,498,400.0,240.0
2023-09-10 12:40:00,499,0.0,0.0
2023-09-10 12:40:00,501,280.0,221.265579
2023-09-10 12:40:00,502,158.0,158.0
2023-09-10 12:40:00,503,286.895996,245.060486
2023-09-10 12:40:00,507,0.0,0.0
2023-09-10 12:40:00,508,0.0,0.0
2023-09-10 12:40:00,511,0.0,0.0
2023-09-10 12:40:00,512,0.0,0.0
2023-09-10 12:40:00,513,325.0,173.830276
2023-09-10 12:40:00,514,132.0,120.0
2023-09-10 12:40:00,516,680.005859,580.0
2023-09-10 12:40:00,521,939.0,757.709778
2023-09-10 12:40:00,522,0.0,0.0
2023-09-10 12:40:00,523,0.0,0.0
2023-09-10 12:40:00,524,0.0,0.0
2023-09-10 12:40:00,525,0.0,0.0
2023-09-10 12:40:00,526,259.0,131.0
2023-09-10 12:40:00,527,1357.0,1058.099976
2023-09-10 12:40:00,528,259.0,131.0
2023-09-10 12:40:00,529,994.0,757.858276
2023-09-10 12:40:00,530,0.0,0.0
2023-09-10 12:40:00,533,0.0,0.0
2023-09-10 12:40:00,534,0.0,0.0
2023-09-10 12:40:00,535,0.0,0.0
2023-09-10 12:40:00,536,0.0,0.0
2023-09-10 12:40:00,537,0.0,0.0
2023-09-10 12:40:00,538,0.0,0.0
2023-09-10 12:40:00,539,330.0,168.0
2023-09-10 12:40:00,540,164.0,84.0
2023-09-10 12:40:00,541,0.0,0.0
2023-09-10 12:40:00,542,0.0,0.0
2023-09-10 12:40:00,544,1012.0,795.0
2023-09-10 12:40:00,545,1012.0,795.0
2023-09-10 12:40:00,546,345.0,345.0
2023-09-10 12:40:00,547,345.0,345.0
2023-09-10 12:40:00,548,326.0,326.0
2023-09-10 12:40:00,549,223.0,120.0
2023-09-10 12:40:00,550,119.0,90.0
2023-09-10 12:40:00,554,961.0,706.439331
2023-09-10 12:40:00,555,0.0,0.0
2023-09-10 12:40:00,556,0.0,0.0
2023-09-10 12:40:00,557,0.0,0.0
2023-09-10 12:40:00,558,0.0,0.0
2023-09-10 12:40:00,559,0.0,0.0
2023-09-10 12:40:00,560,0.0,0.0
2023-09-10 12:45:00,1,0.0,0.0
2023-09-10 12:45:00,2,0.0,0.0
2023-09-10 12:45:00,3,364.991486,330.0
2023-09-10 12:45:00,4,0.0,0.0
2023-09-10 12:45:00,5,0.0,0.0
2023-09-10 12:45:00,6,364.991486,330.0
2023-09-10 12:45:00,7,0.0,0.0
2023-09-10 12:45:00,8,0.0,0.0
2023-09-10 12:45:00,9,0.0,0.0
2023-09-10 12:45:00,10,0.0,0.0
2023-09-10 12:45:00,11,0.0,0.0
2023-09-10 12:45:00,12,0.0,0.0
2023-09-10 12:45:00,15,345.2435,285.2435
2023-09-10 12:45:00,16,0.0,0.0
2023-09-10 12:45:00,17,0.0,0.0
2023-09-10 12:45:00,18,366.008087,341.146088
2023-09-10 12:45:00,27,615.0,615.0
2023-09-10 12:45:00,28,0.0,0.0
2023-09-10 12:45:00,29,612.0,612.0
2023-09-10 12:45:00,33,0.0,0.0
2023-09-10 12:45:00,36,980.0,795.0
2023-09-10 12:45:00,37,971.0,795.0
2023-09-10 12:45:00,43,0.0,0.0
2023-09-10 12:45:00,46,330.003937,280.0
2023-09-10 12:45:00,47,0.0,0.0
2023-09-10 12:45:00,48,462.664093,410.567047
2023-09-10 12:45:00,49,0.0,0.0
2023-09-10 12:45:00,50,360.007477,280.014557
2023-09-10 12:45:00,51,0.0,0.0
2023-09-10 12:45:00,52,0.0,0.0
2023-09-10 12:45:00,53,0.0,0.0
2023-09-10 12:45:00,54,0.0,0.0
2023-09-10 12:45:00,55,0.0,0.0
2023-09-10 12:45:00,56,0.0,0.0
2023-09-10 12:45:00,57,0.0,0.0
2023-09-10 12:45:00,58,0.0,0.0
2023-09-10 12:45:00,59,0.0,0.0
2023-09-10 12:45:00,60,0.0,0.0
2023-09-10 12:45:00,61,342.664337,342.664337
2023-09-10 12:45:00,62,0.0,0.0
2023-09-10 12:45:00,63,0.0,0.0
2023-09-10 12:45:00,64,0.0,0.0
2023-09-10 12:45:00,65,0.0,0.0
2023-09-10 12:45:00,66,0.0,0.0
2023-09-10 12:45:00,67,379.968414,379.968414
2023-09-10 12:45:00,68,0.0,0.0
2023-09-10 12:45:00,69,0.0,0.0
2023-09-10 12:45:00,70,856.727783,850.756836
2023-09-10 12:45:00,71,0.0,0.0
2023-09-10 12:45:00,72,0.0,0.0
2023-09-10 12:45:00,73,0.0,0.0
2023-09-10 12:45:00,74,0.0,0.0
2023-09-10 12:45:00,75,0.0,0.0
2023-09-10 12:45:00,76,0.0,0.0
2023-09-10 12:45:00,77,0.0,0.0
2023-09-10 12:45:00,78,0.0,0.0
2023-09-10 12:45:00,79,0.0,0.0
2023-09-10 12:45:00,80,0.0,0.0
2023-09-10 12:45:00,83,391.88208,391.88208
2023-09-10 12:45:00,84,0.0,0.0
2023-09-10 12:45:00,85,392.371368,392.371368
2023-09-10 12:45:00,86,0.0,0.0
2023-09-10 12:45:00,87,0.0,0.0
2023-09-10 12:45:00,88,340.473877,340.473877
2023-09-10 12:45:00,89,455.993927,367.780487
2023-09-10 12:45:00,90,0.0,0.0
2023-09-10 12:45:00,91,0.0,0.0
2023-09-10 12:45:00,92,705.920654,635.0
2023-09-10 12:45:00,95,0.0,0.0
2023-09-10 12:45:00,96,0.0,0.0
2023-09-10 12:45:00,97,0.0,0.0
2023-09-10 12:45:00,98,0.0,0.0
2023-09-10 12:45:00,99,0.0,0.0
2023-09-10 12:45:00,100,0.0,0.0
2023-09-10 12:45:00,101,0.0,0.0
2023-09-10 12:45:00,102,0.0,0.0
2023-09-10 12:45:00,103,0.0,0.0
2023-09-10 12:45:00,104,0.0,0.0
2023-09-10 12:45:00,105,0.0,0.0
2023-09-10 12:45:00,106,0.0,0.0
2023-09-10 12:45:00,107,0.0,0.0
2023-09-10 12:45:00,108,0.0,0.0
2023-09-10 12:45:00,112,0.0,0.0
2023-09-10 12:45:00,113,0.0,0.0
2023-09-10 12:45:00,114,0.0,0.0
2023-09-10 12:45:00,115,0.0,0.0
2023-09-10 12:45:00,116,750.045654,584.265808
2023-09-10 12:45:00,117,0.0,0.0
2023-09-10 12:45:00,118,0.0,0.0
2023-09-10 12:45:00,119,0.0,0.0
2023-09-10 12:45:00,120,100.0,60.000153
2023-09-10 12:45:00,126,0.0,0.0
2023-09-10 12:45:00,127,0.0,0.0
2023-09-10 12:45:00,128,994.0,750.0
2023-09-10 12:45:00,129,991.0,750.0
2023-09-10 12:45:00,130,0.0,0.0
2023-09-10 12:45:00,131,981.0,718.0
2023-09-10 12:45:00,132,939.0,758.0
2023-09-10 12:45:00,133,962.0,755.0
2023-09-10 12:45:00,134,188.470642,178.470642
2023-09-10 12:45:00,135,0.0,0.0
2023-09-10 12:45:00,136,0.0,0.0
2023-09-10 12:45:00,137,0.0,0.0
2023-09-10 12:45:00,138,0.0,0.0
2023-09-10 12:45:00,139,280.5,194.0
2023-09-10 12:45:00,140,0.0,0.0
2023-09-10 12:45:00,141,135.0,94.0
2023-09-10 12:45:00,142,0.0,0.0
2023-09-10 12:45:00,143,0.0,0.0
2023-09-10 12:45:00,144,0.0,0.0
2023-09-10 12:45:00,145,0.0,0.0
2023-09-10 12:45:00,146,0.0,0.0
2023-09-10 12:45:00,147,0.0,0.0
2023-09-10 12:45:00,150,0.0,0.0
2023-09-10 12:45:00,151,0.0,0.0
2023-09-10 12:45:00,152,0.0,0.0
2023-09-10 12:45:00,153,0.0,0.0
2023-09-10 12:45:00,154,230.0,134.0
2023-09-10 12:45:00,155,121.0,67.0
2023-09-10 12:45:00,156,0.0,0.0
2023-09-10 12:45:00,158,0.0,0.0
2023-09-10 12:45:00,159,993.0,795.0
2023-09-10 12:45:00,160,0.0,0.0
2023-09-10 12:45:00,161,0.0,0.0
2023-09-10 12:45:00,162,0.0,0.0
2023-09-10 12:45:00,166,0.0,0.0
2023-09-10 12:45:00,167,0.0,0.0
2023-09-10 12:45:00,168,0.0,0.0
2023-09-10 12:45:00,169,0.0,0.0
2023-09-10 12:45:00,170,0.0,0.0
2023-09-10 12:45:00,171,0.0,0.0
2023-09-10 12:45:00,172,0.0,0.0
2023-09-10 12:45:00,173,0.0,0.0
2023-09-10 12:45:00,174,0.0,0.0
2023-09-10 12:45:00,175,0.0,0.0
2023-09-10 12:45:00,176,282.0,153.920074
2023-09-10 12:45:00,177,157.0,106.0
2023-09-10 12:45:00,178,0.0,0.0
2023-09-10 12:45:00,179,0.0,0.0
2023-09-10 12:45:00,180,0.0,0.0
2023-09-10 12:45:00,181,152.0,115.997803
2023-09-10 12:45:00,182,152.0,115.997803
2023-09-10 12:45:00,183,176.0,120.0
2023-09-10 12:45:00,184,0.0,0.0
2023-09-10 12:45:00,185,0.0,0.0
2023-09-10 12:45:00,186,0.0,0.0
2023-09-10 12:45:00,187,149.995422,115.997803
2023-09-10 12:45:00,188,153.5,115.997803
2023-09-10 12:45:00,189,177.0,120.0
2023-09-10 12:45:00,190,991.0,795.0
2023-09-10 12:45:00,191,989.0,795.0
2023-09-10 12:45:00,193,12.578156,11.999903
2023-09-10 12:45:00,194,12.578156,11.999903
2023-09-10 12:45:00,195,0.0,0.0
2023-09-10 12:45:00,196,0.0,0.0
2023-09-10 12:45:00,197,0.0,0.0
2023-09-10 12:45:00,198,200.0,120.0
2023-09-10 12:45:00,200,0.0,0.0
2023-09-10 12:45:00,207,72.5,60.0
2023-09-10 12:45:00,208,0.0,0.0
2023-09-10 12:45:00,209,72.5,60.0
2023-09-10 12:45:00,210,0.0,0.0
2023-09-10 12:45:00,211,72.5,60.0
2023-09-10 12:45:00,212,89.804077,89.804077
2023-09-10 12:45:00,213,0.0,0.0
2023-09-10 12:45:00,214,0.0,0.0
2023-09-10 12:45:00,215,0.0,0.0
2023-09-10 12:45:00,216,0.0,0.0
2023-09-10 12:45:00,217,0.0,0.0
2023-09-10 12:45:00,218,0.0,0.0
2023-09-10 12:45:00,219,25.0,20.99826
2023-09-10 12:45:00,220,0.0,0.0
2023-09-10 12:45:00,231,0.0,0.0
2023-09-10 12:45:00,232,0.0,0.0
2023-09-10 12:45:00,233,0.0,0.0
2023-09-10 12:45:00,234,0.0,0.0
2023-09-10 12:45:00,237,0.0,0.0
2023-09-10 12:45:00,238,0.0,0.0
2023-09-10 12:45:00,240,274.0,200.0
2023-09-10 12:45:00,241,140.0,100.0
2023-09-10 12:45:00,242,194.0,118.0
2023-09-10 12:45:00,243,180.0,109.703369
2023-09-10 12:45:00,244,180.0,109.703369
2023-09-10 12:45:00,247,0.0,0.0
2023-09-10 12:45:00,248,0.0,0.0
2023-09-10 12:45:00,249,154.0,99.46228
2023-09-10 12:45:00,250,0.0,0.0
2023-09-10 12:45:00,251,154.0,99.553833
2023-09-10 12:45:00,252,180.0,130.0
2023-09-10 12:45:00,253,100.0,77.0
2023-09-10 12:45:00,254,39.0,32.49855
2023-09-10 12:45:00,255,239.5,167.0
2023-09-10 12:45:00,256,239.5,167.0
2023-09-10 12:45:00,257,262.0,216.0
2023-09-10 12:45:00,258,243.0,162.007477
2023-09-10 12:45:00,259,243.0,162.007477
2023-09-10 12:45:00,260,247.0,208.0
2023-09-10 12:45:00,264,10.000229,5.000229
2023-09-10 12:45:00,265,10.000229,5.000229
2023-09-10 12:45:00,266,300.0,230.0
2023-09-10 12:45:00,267,0.0,0.0
2023-09-10 12:45:00,268,0.0,0.0
2023-09-10 12:45:00,269,0.0,0.0
2023-09-10 12:45:00,270,0.0,0.0
2023-09-10 12:45:00,271,0.0,0.0
2023-09-10 12:45:00,272,0.0,0.0
2023-09-10 12:45:00,273,0.0,0.0
2023-09-10 12:45:00,274,0.0,0.0
2023-09-10 12:45:00,275,0.0,0.0
2023-09-10 12:45:00,276,0.0,0.0
2023-09-10 12:45:00,277,0.0,0.0
2023-09-10 12:45:00,278,0.0,0.0
2023-09-10 12:45:00,279,0.0,0.0
2023-09-10 12:45:00,280,0.0,0.0
2023-09-10 12:45:00,281,0.0,0.0
2023-09-10 12:45:00,282,0.0,0.0
2023-09-10 12:45:00,283,0.0,0.0
2023-09-10 12:45:00,284,0.0,0.0
2023-09-10 12:45:00,285,0.0,0.0
2023-09-10 12:45:00,286,0.0,0.0
2023-09-10 12:45:00,287,0.0,0.0
2023-09-10 12:45:00,288,0.0,0.0
2023-09-10 12:45:00,289,0.0,0.0
2023-09-10 12:45:00,290,0.0,0.0
2023-09-10 12:45:00,291,0.0,0.0
2023-09-10 12:45:00,292,0.0,0.0
2023-09-10 12:45:00,293,0.0,0.0
2023-09-10 12:45:00,294,0.0,0.0
2023-09-10 12:45:00,299,172.0,123.99823
2023-09-10 12:45:00,300,172.0,123.99823
2023-09-10 12:45:00,301,171.0,123.99823
2023-09-10 12:45:00,302,171.0,123.99823
2023-09-10 12:45:00,303,205.0,132.0
2023-09-10 12:45:00,304,204.0,132.0
2023-09-10 12:45:00,305,310.821259,215.001404
2023-09-10 12:45:00,306,0.0,0.0
2023-09-10 12:45:00,307,297.406464,200.004578
2023-09-10 12:45:00,308,0.0,0.0
2023-09-10 12:45:00,309,0.0,0.0
2023-09-10 12:45:00,310,0.0,0.0
2023-09-10 12:45:00,311,0.0,0.0
2023-09-10 12:45:00,312,0.0,0.0
2023-09-10 12:45:00,313,0.0,0.0
2023-09-10 12:45:00,314,0.0,0.0
2023-09-10 12:45:00,315,0.0,0.0
2023-09-10 12:45:00,316,0.0,0.0
2023-09-10 12:45:00,317,0.0,0.0
2023-09-10 12:45:00,318,0.0,0.0
2023-09-10 12:45:00,319,0.0,0.0
2023-09-10 12:45:00,320,0.0,0.0
2023-09-10 12:45:00,321,0.0,0.0
2023-09-10 12:45:00,322,0.0,0.0
2023-09-10 12:45:00,323,154.0,122.0
2023-09-10 12:45:00,324,154.0,122.0
2023-09-10 12:45:00,325,168.0,136.0
2023-09-10 12:45:00,326,0.0,0.0
2023-09-10 12:45:00,327,0.0,0.0
2023-09-10 12:45:00,328,0.0,0.0
2023-09-10 12:45:00,329,0.0,0.0
2023-09-10 12:45:00,330,0.0,0.0
2023-09-10 12:45:00,331,816.0,647.399475
2023-09-10 12:45:00,332,519.0,519.0
2023-09-10 12:45:00,333,0.0,0.0
2023-09-10 12:45:00,334,0.0,0.0
2023-09-10 12:45:00,335,0.0,0.0
2023-09-10 12:45:00,336,0.0,0.0
2023-09-10 12:45:00,337,0.0,0.0
2023-09-10 12:45:00,338,0.0,0.0
2023-09-10 12:45:00,339,0.0,0.0
2023-09-10 12:45:00,340,818.0,669.242188
2023-09-10 12:45:00,341,0.0,0.0
2023-09-10 12:45:00,342,166.0,135.0
2023-09-10 12:45:00,343,167.0,135.0
2023-09-10 12:45:00,344,0.0,0.0
2023-09-10 12:45:00,345,0.0,0.0
2023-09-10 12:45:00,346,114.0,80.0
2023-09-10 12:45:00,347,188.0,163.0
2023-09-10 12:45:00,348,0.0,0.0
2023-09-10 12:45:00,349,0.0,0.0
2023-09-10 12:45:00,350,0.0,0.0
2023-09-10 12:45:00,351,0.0,0.0
2023-09-10 12:45:00,352,0.0,0.0
2023-09-10 12:45:00,353,0.0,0.0
2023-09-10 12:45:00,354,0.0,0.0
2023-09-10 12:45:00,355,250.0,140.0
2023-09-10 12:45:00,356,25.0,10.0
2023-09-10 12:45:00,357,0.0,0.0
2023-09-10 12:45:00,358,0.0,0.0
2023-09-10 12:45:00,359,20.0,10.000153
2023-09-10 12:45:00,360,8.333334,7.0
2023-09-10 12:45:00,361,0.0,0.0
2023-09-10 12:45:00,362,8.333334,7.0
2023-09-10 12:45:00,363,0.0,0.0
2023-09-10 12:45:00,366,0.0,0.0
2023-09-10 12:45:00,367,397.414917,355.0
2023-09-10 12:45:00,368,0.0,0.0
2023-09-10 12:45:00,369,0.0,0.0
2023-09-10 12:45:00,370,0.0,0.0
2023-09-10 12:45:00,371,0.0,0.0
2023-09-10 12:45:00,372,0.0,0.0
2023-09-10 12:45:00,373,0.0,0.0
2023-09-10 12:45:00,374,87.0,69.917511
2023-09-10 12:45:00,375,42.0,34.958755
2023-09-10 12:45:00,376,0.0,0.0
2023-09-10 12:45:00,377,0.0,0.0
2023-09-10 12:45:00,378,0.0,0.0
2023-09-10 12:45:00,379,38.5,27.0
2023-09-10 12:45:00,380,0.0,0.0
2023-09-10 12:45:00,381,0.0,0.0
2023-09-10 12:45:00,382,0.0,0.0
2023-09-10 12:45:00,383,0.0,0.0
2023-09-10 12:45:00,384,0.0,0.0
2023-09-10 12:45:00,385,268.0,181.044983
2023-09-10 12:45:00,386,268.0,181.182312
2023-09-10 12:45:00,387,274.0,202.0
2023-09-10 12:45:00,388,267.5,181.319641
2023-09-10 12:45:00,389,267.5,180.709229
2023-09-10 12:45:00,390,274.0,202.0
2023-09-10 12:45:00,419,0.0,0.0
2023-09-10 12:45:00,420,0.0,0.0
2023-09-10 12:45:00,421,0.0,0.0
2023-09-10 12:45:00,422,0.0,0.0
2023-09-10 12:45:00,423,0.0,0.0
2023-09-10 12:45:00,432,0.0,0.0
2023-09-10 12:45:00,433,372.44574,254.0
2023-09-10 12:45:00,434,265.0,183.76355
2023-09-10 12:45:00,435,265.0,183.76355
2023-09-10 12:45:00,436,266.5,266.5
2023-09-10 12:45:00,437,266.5,266.5
2023-09-10 12:45:00,438,268.0,210.647583
2023-09-10 12:45:00,439,270.0,270.0
2023-09-10 12:45:00,440,156.5,120.0
2023-09-10 12:45:00,441,156.5,120.0
2023-09-10 12:45:00,442,171.0,120.0
2023-09-10 12:45:00,443,0.0,0.0
2023-09-10 12:45:00,444,0.0,0.0
2023-09-10 12:45:00,450,222.0,218.0
2023-09-10 12:45:00,451,112.0,112.0
2023-09-10 12:45:00,452,0.0,0.0
2023-09-10 12:45:00,453,0.0,0.0
2023-09-10 12:45:00,459,383.692749,264.399994
2023-09-10 12:45:00,467,12.0,5.000153
2023-09-10 12:45:00,468,12.0,4.000366
2023-09-10 12:45:00,469,5.000153,1.600391
2023-09-10 12:45:00,471,3.593297,0.0
2023-09-10 12:45:00,472,209.99176,209.99176
2023-09-10 12:45:00,473,105.0,105.0
2023-09-10 12:45:00,474,210.0,210.0
2023-09-10 12:45:00,475,105.0,105.0
2023-09-10 12:45:00,477,244.5,164.0
2023-09-10 12:45:00,478,244.5,164.0
2023-09-10 12:45:00,479,253.0,163.986282
2023-09-10 12:45:00,480,242.5,164.0
2023-09-10 12:45:00,481,242.5,164.0
2023-09-10 12:45:00,482,251.0,163.986282
2023-09-10 12:45:00,485,45.0,20.00061
2023-09-10 12:45:00,486,0.0,0.0
2023-09-10 12:45:00,487,0.0,0.0
2023-09-10 12:45:00,488,0.0,0.0
2023-09-10 12:45:00,489,990.0,795.0
2023-09-10 12:45:00,490,992.0,795.0
2023-09-10 12:45:00,491,961.0,791.0
2023-09-10 12:45:00,492,963.0,786.0
2023-09-10 12:45:00,493,987.0,795.0
2023-09-10 12:45:00,494,0.0,0.0
2023-09-10 12:45:00,495,300.0,200.0
2023-09-10 12:45:00,496,0.0,0.0
2023-09-10 12:45:00,497,0.0,0.0
2023-09-10 12:45:00,498,400.0,240.0
2023-09-10 12:45:00,499,0.0,0.0
2023-09-10 12:45:00,501,280.0,158.003479
2023-09-10 12:45:00,502,184.383667,184.383667
2023-09-10 12:45:00,503,287.0,200.0
2023-09-10 12:45:00,507,0.0,0.0
2023-09-10 12:45:00,508,0.0,0.0
2023-09-10 12:45:00,511,0.0,0.0
2023-09-10 12:45:00,512,0.0,0.0
2023-09-10 12:45:00,513,325.0,150.0
2023-09-10 12:45:00,514,132.0,120.0
2023-09-10 12:45:00,516,680.005859,580.0
2023-09-10 12:45:00,521,939.0,763.117432
2023-09-10 12:45:00,522,0.0,0.0
2023-09-10 12:45:00,523,0.0,0.0
2023-09-10 12:45:00,524,0.0,0.0
2023-09-10 12:45:00,525,0.0,0.0
2023-09-10 12:45:00,526,259.0,131.0
2023-09-10 12:45:00,527,1357.0,1058.099976
2023-09-10 12:45:00,528,259.0,131.0
2023-09-10 12:45:00,529,994.0,779.433105
2023-09-10 12:45:00,530,0.0,0.0
2023-09-10 12:45:00,533,0.0,0.0
2023-09-10 12:45:00,534,0.0,0.0
2023-09-10 12:45:00,535,0.0,0.0
2023-09-10 12:45:00,536,0.0,0.0
2023-09-10 12:45:00,537,0.0,0.0
2023-09-10 12:45:00,538,0.0,0.0
2023-09-10 12:45:00,539,330.0,168.0
2023-09-10 12:45:00,540,164.0,84.0
2023-09-10 12:45:00,541,0.0,0.0
2023-09-10 12:45:00,542,0.0,0.0
2023-09-10 12:45:00,544,1012.0,795.0
2023-09-10 12:45:00,545,1012.0,795.0
2023-09-10 12:45:00,546,345.0,345.0
2023-09-10 12:45:00,547,345.0,345.0
2023-09-10 12:45:00,548,326.0,326.0
2023-09-10 12:45:00,549,223.0,120.0
2023-09-10 12:45:00,550,119.0,90.0
2023-09-10 12:45:00,554,731.621033,731.621033
2023-09-10 12:45:00,555,0.0,0.0
2023-09-10 12:45:00,556,0.0,0.0
2023-09-10 12:45:00,557,0.0,0.0
2023-09-10 12:45:00,558,0.0,0.0
2023-09-10 12:45:00,559,0.0,0.0
2023-09-10 12:45:00,560,0.0,0.0
2023-09-10 12:50:00,1,0.0,0.0
2023-09-10 12:50:00,2,0.0,0.0
2023-09-10 12:50:00,3,364.991486,330.0
2023-09-10 12:50:00,4,0.0,0.0
2023-09-10 12:50:00,5,0.0,0.0
2023-09-10 12:50:00,6,364.991486,330.0
2023-09-10 12:50:00,7,0.0,0.0
2023-09-10 12:50:00,8,0.0,0.0
2023-09-10 12:50:00,9,0.0,0.0
2023-09-10 12:50:00,10,0.0,0.0
2023-09-10 12:50:00,11,0.0,0.0
2023-09-10 12:50:00,12,0.0,0.0
2023-09-10 12:50:00,15,352.183899,292.183899
2023-09-10 12:50:00,16,0.0,0.0
2023-09-10 12:50:00,17,0.0,0.0
2023-09-10 12:50:00,18,366.008087,335.862213
2023-09-10 12:50:00,27,615.0,615.0
2023-09-10 12:50:00,28,0.0,0.0
2023-09-10 12:50:00,29,612.0,612.0
2023-09-10 12:50:00,33,0.0,0.0
2023-09-10 12:50:00,36,980.0,795.0
2023-09-10 12:50:00,37,971.0,795.0
2023-09-10 12:50:00,43,0.0,0.0
2023-09-10 12:50:00,46,330.003937,280.0
2023-09-10 12:50:00,47,0.0,0.0
2023-09-10 12:50:00,48,462.664093,409.823151
2023-09-10 12:50:00,49,0.0,0.0
2023-09-10 12:50:00,50,360.007477,280.014557
2023-09-10 12:50:00,51,0.0,0.0
2023-09-10 12:50:00,52,0.0,0.0
2023-09-10 12:50:00,53,0.0,0.0
2023-09-10 12:50:00,54,0.0,0.0
2023-09-10 12:50:00,55,0.0,0.0
2023-09-10 12:50:00,56,0.0,0.0
2023-09-10 12:50:00,57,0.0,0.0
2023-09-10 12:50:00,58,0.0,0.0
2023-09-10 12:50:00,59,0.0,0.0
2023-09-10 12:50:00,60,0.0,0.0
2023-09-10 12:50:00,61,327.367828,327.367828
2023-09-10 12:50:00,62,0.0,0.0
2023-09-10 12:50:00,63,0.0,0.0
2023-09-10 12:50:00,64,0.0,0.0
2023-09-10 12:50:00,65,0.0,0.0
2023-09-10 12:50:00,66,0.0,0.0
2023-09-10 12:50:00,67,379.968414,379.968414
2023-09-10 12:50:00,68,0.0,0.0
2023-09-10 12:50:00,69,0.0,0.0
2023-09-10 12:50:00,70,930.0,850.756836
2023-09-10 12:50:00,71,0.0,0.0
2023-09-10 12:50:00,72,0.0,0.0
2023-09-10 12:50:00,73,0.0,0.0
2023-09-10 12:50:00,74,0.0,0.0
2023-09-10 12:50:00,75,0.0,0.0
2023-09-10 12:50:00,76,0.0,0.0
2023-09-10 12:50:00,77,0.0,0.0
2023-09-10 12:50:00,78,0.0,0.0
2023-09-10 12:50:00,79,0.0,0.0
2023-09-10 12:50:00,80,0.0,0.0
2023-09-10 12:50:00,83,445.096924,345.096924
2023-09-10 12:50:00,84,0.0,0.0
2023-09-10 12:50:00,85,442.627686,342.627686
2023-09-10 12:50:00,86,0.0,0.0
2023-09-10 12:50:00,87,0.0,0.0
2023-09-10 12:50:00,88,329.732513,329.732513
2023-09-10 12:50:00,89,455.993927,364.247894
2023-09-10 12:50:00,90,0.0,0.0
2023-09-10 12:50:00,91,0.0,0.0
2023-09-10 12:50:00,92,705.920654,635.0
2023-09-10 12:50:00,95,0.0,0.0
2023-09-10 12:50:00,96,0.0,0.0
2023-09-10 12:50:00,97,0.0,0.0
2023-09-10 12:50:00,98,0.0,0.0
2023-09-10 12:50:00,99,0.0,0.0
2023-09-10 12:50:00,100,0.0,0.0
2023-09-10 12:50:00,101,0.0,0.0
2023-09-10 12:50:00,102,0.0,0.0
2023-09-10 12:50:00,103,0.0,0.0
2023-09-10 12:50:00,104,0.0,0.0
2023-09-10 12:50:00,105,0.0,0.0
2023-09-10 12:50:00,106,0.0,0.0
2023-09-10 12:50:00,107,0.0,0.0
2023-09-10 12:50:00,108,0.0,0.0
2023-09-10 12:50:00,112,0.0,0.0
2023-09-10 12:50:00,113,0.0,0.0
2023-09-10 12:50:00,114,0.0,0.0
2023-09-10 12:50:00,115,0.0,0.0
2023-09-10 12:50:00,116,750.045654,576.844299
2023-09-10 12:50:00,117,0.0,0.0
2023-09-10 12:50:00,118,0.0,0.0
2023-09-10 12:50:00,119,0.0,0.0
2023-09-10 12:50:00,120,100.0,60.000153
2023-09-10 12:50:00,126,0.0,0.0
2023-09-10 12:50:00,127,0.0,0.0
2023-09-10 12:50:00,128,994.0,750.0
2023-09-10 12:50:00,129,991.0,750.0
2023-09-10 12:50:00,130,0.0,0.0
2023-09-10 12:50:00,131,981.0,718.0
2023-09-10 12:50:00,132,939.0,758.0
2023-09-10 12:50:00,133,962.0,755.0
2023-09-10 12:50:00,134,182.955429,175.0
2023-09-10 12:50:00,135,0.0,0.0
2023-09-10 12:50:00,136,0.0,0.0
2023-09-10 12:50:00,137,0.0,0.0
2023-09-10 12:50:00,138,0.0,0.0
2023-09-10 12:50:00,139,280.5,194.0
2023-09-10 12:50:00,140,0.0,0.0
2023-09-10 12:50:00,141,135.0,94.0
2023-09-10 12:50:00,142,0.0,0.0
2023-09-10 12:50:00,143,0.0,0.0
2023-09-10 12:50:00,144,0.0,0.0
2023-09-10 12:50:00,145,0.0,0.0
2023-09-10 12:50:00,146,0.0,0.0
2023-09-10 12:50:00,147,0.0,0.0
2023-09-10 12:50:00,150,0.0,0.0
2023-09-10 12:50:00,151,0.0,0.0
2023-09-10 12:50:00,152,0.0,0.0
2023-09-10 12:50:00,153,0.0,0.0
2023-09-10 12:50:00,154,230.0,134.0
2023-09-10 12:50:00,155,121.0,67.0
2023-09-10 12:50:00,156,0.0,0.0
2023-09-10 12:50:00,158,0.0,0.0
2023-09-10 12:50:00,159,993.0,795.0
2023-09-10 12:50:00,160,0.0,0.0
2023-09-10 12:50:00,161,0.0,0.0
2023-09-10 12:50:00,162,0.0,0.0
2023-09-10 12:50:00,166,0.0,0.0
2023-09-10 12:50:00,167,0.0,0.0
2023-09-10 12:50:00,168,0.0,0.0
2023-09-10 12:50:00,169,0.0,0.0
2023-09-10 12:50:00,170,0.0,0.0
2023-09-10 12:50:00,171,0.0,0.0
2023-09-10 12:50:00,172,0.0,0.0
2023-09-10 12:50:00,173,0.0,0.0
2023-09-10 12:50:00,174,0.0,0.0
2023-09-10 12:50:00,175,0.0,0.0
2023-09-10 12:50:00,176,282.0,153.767487
2023-09-10 12:50:00,177,157.0,106.0
2023-09-10 12:50:00,178,0.0,0.0
2023-09-10 12:50:00,179,0.0,0.0
2023-09-10 12:50:00,180,0.0,0.0
2023-09-10 12:50:00,181,152.0,115.997803
2023-09-10 12:50:00,182,152.0,115.997803
2023-09-10 12:50:00,183,176.0,120.0
2023-09-10 12:50:00,184,0.0,0.0
2023-09-10 12:50:00,185,0.0,0.0
2023-09-10 12:50:00,186,0.0,0.0
2023-09-10 12:50:00,187,149.995422,115.997803
2023-09-10 12:50:00,188,153.5,115.997803
2023-09-10 12:50:00,189,177.0,120.0
2023-09-10 12:50:00,190,991.0,795.0
2023-09-10 12:50:00,191,989.0,795.0
2023-09-10 12:50:00,193,12.578156,11.999903
2023-09-10 12:50:00,194,12.578156,11.999903
2023-09-10 12:50:00,195,0.0,0.0
2023-09-10 12:50:00,196,0.0,0.0
2023-09-10 12:50:00,197,0.0,0.0
2023-09-10 12:50:00,198,200.0,120.0
2023-09-10 12:50:00,200,0.0,0.0
2023-09-10 12:50:00,207,72.5,60.0
2023-09-10 12:50:00,208,0.0,0.0
2023-09-10 12:50:00,209,72.5,60.0
2023-09-10 12:50:00,210,0.0,0.0
2023-09-10 12:50:00,211,72.5,60.0
2023-09-10 12:50:00,212,89.808655,89.808655
2023-09-10 12:50:00,213,0.0,0.0
2023-09-10 12:50:00,214,0.0,0.0
2023-09-10 12:50:00,215,0.0,0.0
2023-09-10 12:50:00,216,0.0,0.0
2023-09-10 12:50:00,217,0.0,0.0
2023-09-10 12:50:00,218,0.0,0.0
2023-09-10 12:50:00,219,25.0,20.99826
2023-09-10 12:50:00,220,0.0,0.0
2023-09-10 12:50:00,231,0.0,0.0
2023-09-10 12:50:00,232,0.0,0.0
2023-09-10 12:50:00,233,0.0,0.0
2023-09-10 12:50:00,234,0.0,0.0
2023-09-10 12:50:00,237,0.0,0.0
2023-09-10 12:50:00,238,0.0,0.0
2023-09-10 12:50:00,240,274.0,200.0
2023-09-10 12:50:00,241,140.0,100.0
2023-09-10 12:50:00,242,194.0,118.0
2023-09-10 12:50:00,243,180.0,109.703369
2023-09-10 12:50:00,244,180.0,109.703369
2023-09-10 12:50:00,247,0.0,0.0
2023-09-10 12:50:00,248,0.0,0.0
2023-09-10 12:50:00,249,154.0,99.498901
2023-09-10 12:50:00,250,0.0,0.0
2023-09-10 12:50:00,251,154.0,99.498901
2023-09-10 12:50:00,252,180.0,130.0
2023-09-10 12:50:00,253,100.0,77.0
2023-09-10 12:50:00,254,39.0,32.49855
2023-09-10 12:50:00,255,239.5,167.0
2023-09-10 12:50:00,256,239.5,167.0
2023-09-10 12:50:00,257,262.0,216.0
2023-09-10 12:50:00,258,243.0,162.007477
2023-09-10 12:50:00,259,243.0,162.007477
2023-09-10 12:50:00,260,247.0,208.0
2023-09-10 12:50:00,264,10.000229,5.000229
2023-09-10 12:50:00,265,10.000229,5.000229
2023-09-10 12:50:00,266,300.0,230.0
2023-09-10 12:50:00,267,0.0,0.0
2023-09-10 12:50:00,268,0.0,0.0
2023-09-10 12:50:00,269,0.0,0.0
2023-09-10 12:50:00,270,0.0,0.0
2023-09-10 12:50:00,271,0.0,0.0
2023-09-10 12:50:00,272,0.0,0.0
2023-09-10 12:50:00,273,0.0,0.0
2023-09-10 12:50:00,274,0.0,0.0
2023-09-10 12:50:00,275,0.0,0.0
2023-09-10 12:50:00,276,0.0,0.0
2023-09-10 12:50:00,277,0.0,0.0
2023-09-10 12:50:00,278,0.0,0.0
2023-09-10 12:50:00,279,0.0,0.0
2023-09-10 12:50:00,280,0.0,0.0
2023-09-10 12:50:00,281,0.0,0.0
2023-09-10 12:50:00,282,0.0,0.0
2023-09-10 12:50:00,283,0.0,0.0
2023-09-10 12:50:00,284,0.0,0.0
2023-09-10 12:50:00,285,0.0,0.0
2023-09-10 12:50:00,286,0.0,0.0
2023-09-10 12:50:00,287,0.0,0.0
2023-09-10 12:50:00,288,0.0,0.0
2023-09-10 12:50:00,289,0.0,0.0
2023-09-10 12:50:00,290,0.0,0.0
2023-09-10 12:50:00,291,0.0,0.0
2023-09-10 12:50:00,292,0.0,0.0
2023-09-10 12:50:00,293,0.0,0.0
2023-09-10 12:50:00,294,0.0,0.0
2023-09-10 12:50:00,299,172.0,123.99823
2023-09-10 12:50:00,300,172.0,123.99823
2023-09-10 12:50:00,301,171.0,123.99823
2023-09-10 12:50:00,302,171.0,123.99823
2023-09-10 12:50:00,303,205.0,132.0
2023-09-10 12:50:00,304,204.0,132.0
2023-09-10 12:50:00,305,311.029053,215.001404
2023-09-10 12:50:00,306,0.0,0.0
2023-09-10 12:50:00,307,297.396088,200.004578
2023-09-10 12:50:00,308,0.0,0.0
2023-09-10 12:50:00,309,0.0,0.0
2023-09-10 12:50:00,310,0.0,0.0
2023-09-10 12:50:00,311,0.0,0.0
2023-09-10 12:50:00,312,0.0,0.0
2023-09-10 12:50:00,313,0.0,0.0
2023-09-10 12:50:00,314,0.0,0.0
2023-09-10 12:50:00,315,0.0,0.0
2023-09-10 12:50:00,316,0.0,0.0
2023-09-10 12:50:00,317,0.0,0.0
2023-09-10 12:50:00,318,0.0,0.0
2023-09-10 12:50:00,319,0.0,0.0
2023-09-10 12:50:00,320,0.0,0.0
2023-09-10 12:50:00,321,0.0,0.0
2023-09-10 12:50:00,322,0.0,0.0
2023-09-10 12:50:00,323,154.0,122.0
2023-09-10 12:50:00,324,154.0,122.0
2023-09-10 12:50:00,325,168.0,136.0
2023-09-10 12:50:00,326,0.0,0.0
2023-09-10 12:50:00,327,0.0,0.0
2023-09-10 12:50:00,328,0.0,0.0
2023-09-10 12:50:00,329,0.0,0.0
2023-09-10 12:50:00,330,0.0,0.0
2023-09-10 12:50:00,331,816.0,644.669189
2023-09-10 12:50:00,332,519.0,519.0
2023-09-10 12:50:00,333,0.0,0.0
2023-09-10 12:50:00,334,0.0,0.0
2023-09-10 12:50:00,335,0.0,0.0
2023-09-10 12:50:00,336,0.0,0.0
2023-09-10 12:50:00,337,0.0,0.0
2023-09-10 12:50:00,338,0.0,0.0
2023-09-10 12:50:00,339,0.0,0.0
2023-09-10 12:50:00,340,818.0,669.864502
2023-09-10 12:50:00,341,0.0,0.0
2023-09-10 12:50:00,342,166.0,135.0
2023-09-10 12:50:00,343,167.0,135.0
2023-09-10 12:50:00,344,0.0,0.0
2023-09-10 12:50:00,345,0.0,0.0
2023-09-10 12:50:00,346,114.0,80.0
2023-09-10 12:50:00,347,188.0,163.0
2023-09-10 12:50:00,348,0.0,0.0
2023-09-10 12:50:00,349,0.0,0.0
2023-09-10 12:50:00,350,0.0,0.0
2023-09-10 12:50:00,351,0.0,0.0
2023-09-10 12:50:00,352,0.0,0.0
2023-09-10 12:50:00,353,0.0,0.0
2023-09-10 12:50:00,354,0.0,0.0
2023-09-10 12:50:00,355,250.0,140.0
2023-09-10 12:50:00,356,25.0,10.0
2023-09-10 12:50:00,357,0.0,0.0
2023-09-10 12:50:00,358,0.0,0.0
2023-09-10 12:50:00,359,20.0,10.000153
2023-09-10 12:50:00,360,8.333334,7.0
2023-09-10 12:50:00,361,0.0,0.0
2023-09-10 12:50:00,362,8.333334,7.0
2023-09-10 12:50:00,363,0.0,0.0
2023-09-10 12:50:00,366,0.0,0.0
2023-09-10 12:50:00,367,398.314819,355.0
2023-09-10 12:50:00,368,0.0,0.0
2023-09-10 12:50:00,369,0.0,0.0
2023-09-10 12:50:00,370,0.0,0.0
2023-09-10 12:50:00,371,0.0,0.0
2023-09-10 12:50:00,372,0.0,0.0
2023-09-10 12:50:00,373,0.0,0.0
2023-09-10 12:50:00,374,87.0,69.917511
2023-09-10 12:50:00,375,42.0,34.958755
2023-09-10 12:50:00,376,0.0,0.0
2023-09-10 12:50:00,377,0.0,0.0
2023-09-10 12:50:00,378,0.0,0.0
2023-09-10 12:50:00,379,38.5,27.0
2023-09-10 12:50:00,380,0.0,0.0
2023-09-10 12:50:00,381,0.0,0.0
2023-09-10 12:50:00,382,0.0,0.0
2023-09-10 12:50:00,383,0.0,0.0
2023-09-10 12:50:00,384,0.0,0.0
2023-09-10 12:50:00,385,268.0,181.044983
2023-09-10 12:50:00,386,268.0,181.3349
2023-09-10 12:50:00,387,274.0,202.0
2023-09-10 12:50:00,388,267.5,181.273865
2023-09-10 12:50:00,389,267.5,180.755005
2023-09-10 12:50:00,390,274.0,202.0
2023-09-10 12:50:00,419,0.0,0.0
2023-09-10 12:50:00,420,0.0,0.0
2023-09-10 12:50:00,421,0.0,0.0
2023-09-10 12:50:00,422,0.0,0.0
2023-09-10 12:50:00,423,0.0,0.0
2023-09-10 12:50:00,432,0.0,0.0
2023-09-10 12:50:00,433,373.5784,254.0
2023-09-10 12:50:00,434,265.0,180.013397
2023-09-10 12:50:00,435,265.0,180.013397
2023-09-10 12:50:00,436,266.5,244.590988
2023-09-10 12:50:00,437,266.5,244.590988
2023-09-10 12:50:00,438,268.0,208.0
2023-09-10 12:50:00,439,270.0,254.294006
2023-09-10 12:50:00,440,156.5,120.0
2023-09-10 12:50:00,441,156.5,120.0
2023-09-10 12:50:00,442,171.0,120.0
2023-09-10 12:50:00,443,0.0,0.0
2023-09-10 12:50:00,444,0.0,0.0
2023-09-10 12:50:00,450,222.0,218.0
2023-09-10 12:50:00,451,112.0,112.0
2023-09-10 12:50:00,452,0.0,0.0
2023-09-10 12:50:00,453,0.0,0.0
2023-09-10 12:50:00,459,380.797241,264.399994
2023-09-10 12:50:00,467,12.0,5.000153
2023-09-10 12:50:00,468,12.0,4.000366
2023-09-10 12:50:00,469,5.000153,1.600391
2023-09-10 12:50:00,471,3.828578,0.0
2023-09-10 12:50:00,472,209.99176,209.99176
2023-09-10 12:50:00,473,105.0,90.0
2023-09-10 12:50:00,474,210.0,210.0
2023-09-10 12:50:00,475,105.0,105.0
2023-09-10 12:50:00,477,244.5,164.0
2023-09-10 12:50:00,478,244.5,164.0
2023-09-10 12:50:00,479,253.0,163.986282
2023-09-10 12:50:00,480,242.5,164.0
2023-09-10 12:50:00,481,242.5,164.0
2023-09-10 12:50:00,482,251.0,163.986282
2023-09-10 12:50:00,485,45.0,20.00061
2023-09-10 12:50:00,486,0.0,0.0
2023-09-10 12:50:00,487,0.0,0.0
2023-09-10 12:50:00,488,0.0,0.0
2023-09-10 12:50:00,489,990.0,795.0
2023-09-10 12:50:00,490,992.0,795.0
2023-09-10 12:50:00,491,961.0,791.0
2023-09-10 12:50:00,492,963.0,786.0
2023-09-10 12:50:00,493,987.0,795.0
2023-09-10 12:50:00,494,0.0,0.0
2023-09-10 12:50:00,495,300.0,200.0
2023-09-10 12:50:00,496,0.0,0.0
2023-09-10 12:50:00,497,0.0,0.0
2023-09-10 12:50:00,498,400.0,240.0
2023-09-10 12:50:00,499,0.0,0.0
2023-09-10 12:50:00,501,280.0,158.003479
2023-09-10 12:50:00,502,225.8125,225.8125
2023-09-10 12:50:00,503,287.0,200.0
2023-09-10 12:50:00,507,0.0,0.0
2023-09-10 12:50:00,508,0.0,0.0
2023-09-10 12:50:00,511,0.0,0.0
2023-09-10 12:50:00,512,0.0,0.0
2023-09-10 12:50:00,513,325.0,150.0
2023-09-10 12:50:00,514,132.0,120.0
2023-09-10 12:50:00,516,680.005859,580.0
2023-09-10 12:50:00,521,939.0,747.481689
2023-09-10 12:50:00,522,0.0,0.0
2023-09-10 12:50:00,523,0.0,0.0
2023-09-10 12:50:00,524,0.0,0.0
2023-09-10 12:50:00,525,0.0,0.0
2023-09-10 12:50:00,526,259.0,131.0
2023-09-10 12:50:00,527,1357.0,1058.099976
2023-09-10 12:50:00,528,259.0,131.0
2023-09-10 12:50:00,529,994.0,756.877747
2023-09-10 12:50:00,530,0.0,0.0
2023-09-10 12:50:00,533,0.0,0.0
2023-09-10 12:50:00,534,0.0,0.0
2023-09-10 12:50:00,535,0.0,0.0
2023-09-10 12:50:00,536,0.0,0.0
2023-09-10 12:50:00,537,0.0,0.0
2023-09-10 12:50:00,538,0.0,0.0
2023-09-10 12:50:00,539,330.0,168.0
2023-09-10 12:50:00,540,164.0,84.0
2023-09-10 12:50:00,541,0.0,0.0
2023-09-10 12:50:00,542,0.0,0.0
2023-09-10 12:50:00,544,1012.0,795.0
2023-09-10 12:50:00,545,1012.0,795.0
2023-09-10 12:50:00,546,345.0,345.0
2023-09-10 12:50:00,547,345.0,345.0
2023-09-10 12:50:00,548,326.0,326.0
2023-09-10 12:50:00,549,223.0,120.0
2023-09-10 12:50:00,550,119.0,90.0
2023-09-10 12:50:00,554,768.95874,751.818054
2023-09-10 12:50:00,555,0.0,0.0
2023-09-10 12:50:00,556,0.0,0.0
2023-09-10 12:50:00,557,0.0,0.0
2023-09-10 12:50:00,558,0.0,0.0
2023-09-10 12:50:00,559,0.0,0.0
2023-09-10 12:50:00,560,0.0,0.0
2023-09-10 12:55:00,1,0.0,0.0
2023-09-10 12:55:00,2,0.0,0.0
2023-09-10 12:55:00,3,364.991486,330.0
2023-09-10 12:55:00,4,0.0,0.0
2023-09-10 12:55:00,5,0.0,0.0
2023-09-10 12:55:00,6,364.991486,330.0
2023-09-10 12:55:00,7,0.0,0.0
2023-09-10 12:55:00,8,0.0,0.0
2023-09-10 12:55:00,9,0.0,0.0
2023-09-10 12:55:00,10,0.0,0.0
2023-09-10 12:55:00,11,0.0,0.0
2023-09-10 12:55:00,12,0.0,0.0
2023-09-10 12:55:00,15,387.19281,327.19281
2023-09-10 12:55:00,16,0.0,0.0
2023-09-10 12:55:00,17,0.0,0.0
2023-09-10 12:55:00,18,366.008087,350.095154
2023-09-10 12:55:00,27,615.0,615.0
2023-09-10 12:55:00,28,0.0,0.0
2023-09-10 12:55:00,29,612.0,612.0
2023-09-10 12:55:00,33,0.0,0.0
2023-09-10 12:55:00,36,980.0,795.0
2023-09-10 12:55:00,37,971.0,795.0
2023-09-10 12:55:00,43,0.0,0.0
2023-09-10 12:55:00,46,330.003937,281.476227
2023-09-10 12:55:00,47,0.0,0.0
2023-09-10 12:55:00,48,462.664093,409.971954
2023-09-10 12:55:00,49,0.0,0.0
2023-09-10 12:55:00,50,360.007477,280.014557
2023-09-10 12:55:00,51,0.0,0.0
2023-09-10 12:55:00,52,0.0,0.0
2023-09-10 12:55:00,53,0.0,0.0
2023-09-10 12:55:00,54,0.0,0.0
2023-09-10 12:55:00,55,0.0,0.0
2023-09-10 12:55:00,56,0.0,0.0
2023-09-10 12:55:00,57,0.0,0.0
2023-09-10 12:55:00,58,0.0,0.0
2023-09-10 12:55:00,59,0.0,0.0
2023-09-10 12:55:00,60,0.0,0.0
2023-09-10 12:55:00,61,395.934753,295.934753
2023-09-10 12:55:00,62,0.0,0.0
2023-09-10 12:55:00,63,0.0,0.0
2023-09-10 12:55:00,64,0.0,0.0
2023-09-10 12:55:00,65,0.0,0.0
2023-09-10 12:55:00,66,0.0,0.0
2023-09-10 12:55:00,67,422.444489,379.968414
2023-09-10 12:55:00,68,0.0,0.0
2023-09-10 12:55:00,69,0.0,0.0
2023-09-10 12:55:00,70,930.0,850.756836
2023-09-10 12:55:00,71,0.0,0.0
2023-09-10 12:55:00,72,0.0,0.0
2023-09-10 12:55:00,73,0.0,0.0
2023-09-10 12:55:00,74,0.0,0.0
2023-09-10 12:55:00,75,0.0,0.0
2023-09-10 12:55:00,76,0.0,0.0
2023-09-10 12:55:00,77,0.0,0.0
2023-09-10 12:55:00,78,0.0,0.0
2023-09-10 12:55:00,79,0.0,0.0
2023-09-10 12:55:00,80,0.0,0.0
2023-09-10 12:55:00,83,450.564667,380.167969
2023-09-10 12:55:00,84,0.0,0.0
2023-09-10 12:55:00,85,449.869965,386.603729
2023-09-10 12:55:00,86,0.0,0.0
2023-09-10 12:55:00,87,0.0,0.0
2023-09-10 12:55:00,88,406.382385,329.757294
2023-09-10 12:55:00,89,455.993927,371.599915
2023-09-10 12:55:00,90,0.0,0.0
2023-09-10 12:55:00,91,0.0,0.0
2023-09-10 12:55:00,92,705.920654,635.0
2023-09-10 12:55:00,95,0.0,0.0
2023-09-10 12:55:00,96,0.0,0.0
2023-09-10 12:55:00,97,0.0,0.0
2023-09-10 12:55:00,98,0.0,0.0
2023-09-10 12:55:00,99,0.0,0.0
2023-09-10 12:55:00,100,0.0,0.0
2023-09-10 12:55:00,101,0.0,0.0
2023-09-10 12:55:00,102,0.0,0.0
2023-09-10 12:55:00,103,0.0,0.0
2023-09-10 12:55:00,104,0.0,0.0
2023-09-10 12:55:00,105,0.0,0.0
2023-09-10 12:55:00,106,0.0,0.0
2023-09-10 12:55:00,107,0.0,0.0
2023-09-10 12:55:00,108,0.0,0.0
2023-09-10 12:55:00,112,0.0,0.0
2023-09-10 12:55:00,113,0.0,0.0
2023-09-10 12:55:00,114,0.0,0.0
2023-09-10 12:55:00,115,0.0,0.0
2023-09-10 12:55:00,116,750.045654,603.927673
2023-09-10 12:55:00,117,0.0,0.0
2023-09-10 12:55:00,118,0.0,0.0
2023-09-10 12:55:00,119,0.0,0.0
2023-09-10 12:55:00,120,100.0,60.000153
2023-09-10 12:55:00,126,0.0,0.0
2023-09-10 12:55:00,127,0.0,0.0
2023-09-10 12:55:00,128,994.0,750.0
2023-09-10 12:55:00,129,991.0,750.0
2023-09-10 12:55:00,130,0.0,0.0
2023-09-10 12:55:00,131,981.0,718.0
2023-09-10 12:55:00,132,939.0,758.0
2023-09-10 12:55:00,133,962.0,755.0
2023-09-10 12:55:00,134,194.900436,184.900436
2023-09-10 12:55:00,135,0.0,0.0
2023-09-10 12:55:00,136,0.0,0.0
2023-09-10 12:55:00,137,0.0,0.0
2023-09-10 12:55:00,138,0.0,0.0
2023-09-10 12:55:00,139,280.5,194.0
2023-09-10 12:55:00,140,0.0,0.0
2023-09-10 12:55:00,141,135.0,94.0
2023-09-10 12:55:00,142,0.0,0.0
2023-09-10 12:55:00,143,0.0,0.0
2023-09-10 12:55:00,144,0.0,0.0
2023-09-10 12:55:00,145,0.0,0.0
2023-09-10 12:55:00,146,0.0,0.0
2023-09-10 12:55:00,147,0.0,0.0
2023-09-10 12:55:00,150,0.0,0.0
2023-09-10 12:55:00,151,0.0,0.0
2023-09-10 12:55:00,152,0.0,0.0
2023-09-10 12:55:00,153,0.0,0.0
2023-09-10 12:55:00,154,230.0,134.0
2023-09-10 12:55:00,155,121.0,67.0
2023-09-10 12:55:00,156,0.0,0.0
2023-09-10 12:55:00,158,0.0,0.0
2023-09-10 12:55:00,159,993.0,795.0
2023-09-10 12:55:00,160,0.0,0.0
2023-09-10 12:55:00,161,0.0,0.0
2023-09-10 12:55:00,162,0.0,0.0
2023-09-10 12:55:00,166,0.0,0.0
2023-09-10 12:55:00,167,0.0,0.0
2023-09-10 12:55:00,168,0.0,0.0
2023-09-10 12:55:00,169,0.0,0.0
2023-09-10 12:55:00,170,0.0,0.0
2023-09-10 12:55:00,171,0.0,0.0
2023-09-10 12:55:00,172,0.0,0.0
2023-09-10 12:55:00,173,0.0,0.0
2023-09-10 12:55:00,174,0.0,0.0
2023-09-10 12:55:00,175,0.0,0.0
2023-09-10 12:55:00,176,282.0,153.767487
2023-09-10 12:55:00,177,157.0,106.0
2023-09-10 12:55:00,178,0.0,0.0
2023-09-10 12:55:00,179,0.0,0.0
2023-09-10 12:55:00,180,0.0,0.0
2023-09-10 12:55:00,181,152.0,115.997803
2023-09-10 12:55:00,182,152.0,115.997803
2023-09-10 12:55:00,183,176.0,120.0
2023-09-10 12:55:00,184,0.0,0.0
2023-09-10 12:55:00,185,0.0,0.0
2023-09-10 12:55:00,186,0.0,0.0
2023-09-10 12:55:00,187,149.995422,115.997803
2023-09-10 12:55:00,188,153.5,115.997803
2023-09-10 12:55:00,189,177.0,120.0
2023-09-10 12:55:00,190,991.0,795.0
2023-09-10 12:55:00,191,989.0,795.0
2023-09-10 12:55:00,193,12.578156,11.999903
2023-09-10 12:55:00,194,12.578156,11.999903
2023-09-10 12:55:00,195,0.0,0.0
2023-09-10 12:55:00,196,0.0,0.0
2023-09-10 12:55:00,197,0.0,0.0
2023-09-10 12:55:00,198,200.0,120.0
2023-09-10 12:55:00,200,0.0,0.0
2023-09-10 12:55:00,207,72.5,60.0
2023-09-10 12:55:00,208,0.0,0.0
2023-09-10 12:55:00,209,72.5,60.0
2023-09-10 12:55:00,210,0.0,0.0
2023-09-10 12:55:00,211,72.5,60.0
2023-09-10 12:55:00,212,89.797211,89.797211
2023-09-10 12:55:00,213,0.0,0.0
2023-09-10 12:55:00,214,0.0,0.0
2023-09-10 12:55:00,215,0.0,0.0
2023-09-10 12:55:00,216,0.0,0.0
2023-09-10 12:55:00,217,0.0,0.0
2023-09-10 12:55:00,218,0.0,0.0
2023-09-10 12:55:00,219,25.0,20.99826
2023-09-10 12:55:00,220,0.0,0.0
2023-09-10 12:55:00,231,0.0,0.0
2023-09-10 12:55:00,232,0.0,0.0
2023-09-10 12:55:00,233,0.0,0.0
2023-09-10 12:55:00,234,0.0,0.0
2023-09-10 12:55:00,237,0.0,0.0
2023-09-10 12:55:00,238,0.0,0.0
2023-09-10 12:55:00,240,274.0,200.0
2023-09-10 12:55:00,241,140.0,100.0
2023-09-10 12:55:00,242,194.0,118.0
2023-09-10 12:55:00,243,180.0,109.703369
2023-09-10 12:55:00,244,180.0,109.703369
2023-09-10 12:55:00,247,0.0,0.0
2023-09-10 12:55:00,248,0.0,0.0
2023-09-10 12:55:00,249,154.0,99.46228
2023-09-10 12:55:00,250,0.0,0.0
2023-09-10 12:55:00,251,154.0,99.553833
2023-09-10 12:55:00,252,180.0,130.0
2023-09-10 12:55:00,253,100.0,77.0
2023-09-10 12:55:00,254,39.0,32.49855
2023-09-10 12:55:00,255,239.5,167.0
2023-09-10 12:55:00,256,239.5,167.0
2023-09-10 12:55:00,257,262.0,216.0
2023-09-10 12:55:00,258,243.0,162.007477
2023-09-10 12:55:00,259,243.0,162.007477
2023-09-10 12:55:00,260,247.0,208.0
2023-09-10 12:55:00,264,10.000229,5.000229
2023-09-10 12:55:00,265,10.000229,5.000229
2023-09-10 12:55:00,266,300.0,230.0
2023-09-10 12:55:00,267,0.0,0.0
2023-09-10 12:55:00,268,0.0,0.0
2023-09-10 12:55:00,269,0.0,0.0
2023-09-10 12:55:00,270,0.0,0.0
2023-09-10 12:55:00,271,0.0,0.0
2023-09-10 12:55:00,272,0.0,0.0
2023-09-10 12:55:00,273,0.0,0.0
2023-09-10 12:55:00,274,0.0,0.0
2023-09-10 12:55:00,275,0.0,0.0
2023-09-10 12:55:00,276,0.0,0.0
2023-09-10 12:55:00,277,0.0,0.0
2023-09-10 12:55:00,278,0.0,0.0
2023-09-10 12:55:00,279,0.0,0.0
2023-09-10 12:55:00,280,0.0,0.0
2023-09-10 12:55:00,281,0.0,0.0
2023-09-10 12:55:00,282,0.0,0.0
2023-09-10 12:55:00,283,0.0,0.0
2023-09-10 12:55:00,284,0.0,0.0
2023-09-10 12:55:00,285,0.0,0.0
2023-09-10 12:55:00,286,0.0,0.0
2023-09-10 12:55:00,287,0.0,0.0
2023-09-10 12:55:00,288,0.0,0.0
2023-09-10 12:55:00,289,0.0,0.0
2023-09-10 12:55:00,290,0.0,0.0
2023-09-10 12:55:00,291,0.0,0.0
2023-09-10 12:55:00,292,0.0,0.0
2023-09-10 12:55:00,293,0.0,0.0
2023-09-10 12:55:00,294,0.0,0.0
2023-09-10 12:55:00,299,172.0,123.99823
2023-09-10 12:55:00,300,172.0,123.99823
2023-09-10 12:55:00,301,171.0,123.99823
2023-09-10 12:55:00,302,171.0,123.99823
2023-09-10 12:55:00,303,205.0,132.0
2023-09-10 12:55:00,304,204.0,132.0
2023-09-10 12:55:00,305,311.603699,215.001404
2023-09-10 12:55:00,306,0.0,0.0
2023-09-10 12:55:00,307,297.580994,200.004578
2023-09-10 12:55:00,308,0.0,0.0
2023-09-10 12:55:00,309,0.0,0.0
2023-09-10 12:55:00,310,0.0,0.0
2023-09-10 12:55:00,311,0.0,0.0
2023-09-10 12:55:00,312,0.0,0.0
2023-09-10 12:55:00,313,0.0,0.0
2023-09-10 12:55:00,314,0.0,0.0
2023-09-10 12:55:00,315,0.0,0.0
2023-09-10 12:55:00,316,0.0,0.0
2023-09-10 12:55:00,317,0.0,0.0
2023-09-10 12:55:00,318,0.0,0.0
2023-09-10 12:55:00,319,0.0,0.0
2023-09-10 12:55:00,320,0.0,0.0
2023-09-10 12:55:00,321,0.0,0.0
2023-09-10 12:55:00,322,0.0,0.0
2023-09-10 12:55:00,323,154.0,122.0
2023-09-10 12:55:00,324,154.0,122.0
2023-09-10 12:55:00,325,168.0,136.0
2023-09-10 12:55:00,326,0.0,0.0
2023-09-10 12:55:00,327,0.0,0.0
2023-09-10 12:55:00,328,0.0,0.0
2023-09-10 12:55:00,329,0.0,0.0
2023-09-10 12:55:00,330,0.0,0.0
2023-09-10 12:55:00,331,816.0,652.19342
2023-09-10 12:55:00,332,519.0,519.0
2023-09-10 12:55:00,333,0.0,0.0
2023-09-10 12:55:00,334,0.0,0.0
2023-09-10 12:55:00,335,0.0,0.0
2023-09-10 12:55:00,336,0.0,0.0
2023-09-10 12:55:00,337,0.0,0.0
2023-09-10 12:55:00,338,0.0,0.0
2023-09-10 12:55:00,339,0.0,0.0
2023-09-10 12:55:00,340,818.0,669.989014
2023-09-10 12:55:00,341,0.0,0.0
2023-09-10 12:55:00,342,166.0,135.0
2023-09-10 12:55:00,343,167.0,135.0
2023-09-10 12:55:00,344,0.0,0.0
2023-09-10 12:55:00,345,0.0,0.0
2023-09-10 12:55:00,346,114.0,80.0
2023-09-10 12:55:00,347,188.0,163.0
2023-09-10 12:55:00,348,0.0,0.0
2023-09-10 12:55:00,349,0.0,0.0
2023-09-10 12:55:00,350,0.0,0.0
2023-09-10 12:55:00,351,0.0,0.0
2023-09-10 12:55:00,352,0.0,0.0
2023-09-10 12:55:00,353,0.0,0.0
2023-09-10 12:55:00,354,0.0,0.0
2023-09-10 12:55:00,355,250.0,140.0
2023-09-10 12:55:00,356,25.0,10.0
2023-09-10 12:55:00,357,0.0,0.0
2023-09-10 12:55:00,358,0.0,0.0
2023-09-10 12:55:00,359,20.0,10.000153
2023-09-10 12:55:00,360,8.333334,7.0
2023-09-10 12:55:00,361,0.0,0.0
2023-09-10 12:55:00,362,8.333334,7.0
2023-09-10 12:55:00,363,0.0,0.0
2023-09-10 12:55:00,366,0.0,0.0
2023-09-10 12:55:00,367,398.514771,355.0
2023-09-10 12:55:00,368,0.0,0.0
2023-09-10 12:55:00,369,0.0,0.0
2023-09-10 12:55:00,370,0.0,0.0
2023-09-10 12:55:00,371,0.0,0.0
2023-09-10 12:55:00,372,0.0,0.0
2023-09-10 12:55:00,373,0.0,0.0
2023-09-10 12:55:00,374,87.0,69.917511
2023-09-10 12:55:00,375,42.0,34.958755
2023-09-10 12:55:00,376,0.0,0.0
2023-09-10 12:55:00,377,0.0,0.0
2023-09-10 12:55:00,378,0.0,0.0
2023-09-10 12:55:00,379,38.5,27.0
2023-09-10 12:55:00,380,0.0,0.0
2023-09-10 12:55:00,381,3.252942,0.0
2023-09-10 12:55:00,382,0.0,0.0
2023-09-10 12:55:00,383,0.0,0.0
2023-09-10 12:55:00,384,0.0,0.0
2023-09-10 12:55:00,385,268.0,181.044983
2023-09-10 12:55:00,386,268.0,181.258606
2023-09-10 12:55:00,387,274.0,202.0
2023-09-10 12:55:00,388,267.5,181.319641
2023-09-10 12:55:00,389,267.5,180.709229
2023-09-10 12:55:00,390,274.0,202.0
2023-09-10 12:55:00,419,0.0,0.0
2023-09-10 12:55:00,420,0.0,0.0
2023-09-10 12:55:00,421,0.0,0.0
2023-09-10 12:55:00,422,0.0,0.0
2023-09-10 12:55:00,423,0.0,0.0
2023-09-10 12:55:00,432,0.0,0.0
2023-09-10 12:55:00,433,373.35553,254.0
2023-09-10 12:55:00,434,265.0,180.013397
2023-09-10 12:55:00,435,265.0,180.013397
2023-09-10 12:55:00,436,266.5,180.013397
2023-09-10 12:55:00,437,266.5,180.013397
2023-09-10 12:55:00,438,268.0,208.0
2023-09-10 12:55:00,439,270.0,208.0
2023-09-10 12:55:00,440,156.5,120.0
2023-09-10 12:55:00,441,156.5,120.0
2023-09-10 12:55:00,442,171.0,120.0
2023-09-10 12:55:00,443,0.0,0.0
2023-09-10 12:55:00,444,0.0,0.0
2023-09-10 12:55:00,450,222.0,218.0
2023-09-10 12:55:00,451,112.0,112.0
2023-09-10 12:55:00,452,0.0,0.0
2023-09-10 12:55:00,453,0.0,0.0
2023-09-10 12:55:00,459,384.388702,264.399994
2023-09-10 12:55:00,467,12.0,5.000153
2023-09-10 12:55:00,468,12.0,4.000366
2023-09-10 12:55:00,469,5.000153,1.600391
2023-09-10 12:55:00,471,5.370575,0.0
2023-09-10 12:55:00,472,209.99176,180.0
2023-09-10 12:55:00,473,105.0,90.0
2023-09-10 12:55:00,474,210.0,180.0
2023-09-10 12:55:00,475,105.0,90.0
2023-09-10 12:55:00,477,244.5,164.0
2023-09-10 12:55:00,478,244.5,164.0
2023-09-10 12:55:00,479,253.0,163.986282
2023-09-10 12:55:00,480,242.5,164.0
2023-09-10 12:55:00,481,242.5,164.0
2023-09-10 12:55:00,482,251.0,163.986282
2023-09-10 12:55:00,485,45.0,20.00061
2023-09-10 12:55:00,486,0.0,0.0
2023-09-10 12:55:00,487,0.0,0.0
2023-09-10 12:55:00,488,0.0,0.0
2023-09-10 12:55:00,489,990.0,795.0
2023-09-10 12:55:00,490,992.0,795.0
2023-09-10 12:55:00,491,961.0,791.0
2023-09-10 12:55:00,492,963.0,786.0
2023-09-10 12:55:00,493,987.0,795.0
2023-09-10 12:55:00,494,0.0,0.0
2023-09-10 12:55:00,495,300.0,200.0
2023-09-10 12:55:00,496,0.0,0.0
2023-09-10 12:55:00,497,0.0,0.0
2023-09-10 12:55:00,498,400.0,240.0
2023-09-10 12:55:00,499,0.0,0.0
2023-09-10 12:55:00,501,280.0,158.003479
2023-09-10 12:55:00,502,223.706787,223.706787
2023-09-10 12:55:00,503,287.0,200.0
2023-09-10 12:55:00,507,0.0,0.0
2023-09-10 12:55:00,508,0.0,0.0
2023-09-10 12:55:00,511,0.0,0.0
2023-09-10 12:55:00,512,0.0,0.0
2023-09-10 12:55:00,513,325.0,150.0
2023-09-10 12:55:00,514,132.0,120.0
2023-09-10 12:55:00,516,680.005859,580.0
2023-09-10 12:55:00,521,939.0,774.754578
2023-09-10 12:55:00,522,0.0,0.0
2023-09-10 12:55:00,523,0.0,0.0
2023-09-10 12:55:00,524,0.0,0.0
2023-09-10 12:55:00,525,0.0,0.0
2023-09-10 12:55:00,526,259.0,131.0
2023-09-10 12:55:00,527,1357.0,1058.099976
2023-09-10 12:55:00,528,259.0,131.0
2023-09-10 12:55:00,529,994.0,782.104614
2023-09-10 12:55:00,530,0.0,0.0
2023-09-10 12:55:00,533,0.0,0.0
2023-09-10 12:55:00,534,0.0,0.0
2023-09-10 12:55:00,535,0.0,0.0
2023-09-10 12:55:00,536,0.0,0.0
2023-09-10 12:55:00,537,0.0,0.0
2023-09-10 12:55:00,538,0.0,0.0
2023-09-10 12:55:00,539,330.0,168.0
2023-09-10 12:55:00,540,164.0,84.0
2023-09-10 12:55:00,541,0.0,0.0
2023-09-10 12:55:00,542,0.0,0.0
2023-09-10 12:55:00,544,1012.0,795.0
2023-09-10 12:55:00,545,1012.0,795.0
2023-09-10 12:55:00,546,345.0,186.0
2023-09-10 12:55:00,547,345.0,186.0
2023-09-10 12:55:00,548,326.0,254.0
2023-09-10 12:55:00,549,223.0,120.0
2023-09-10 12:55:00,550,119.0,90.0
2023-09-10 12:55:00,554,961.0,725.009338
2023-09-10 12:55:00,555,0.0,0.0
2023-09-10 12:55:00,556,0.0,0.0
2023-09-10 12:55:00,557,0.0,0.0
2023-09-10 12:55:00,558,0.0,0.0
2023-09-10 12:55:00,559,0.0,0.0
2023-09-10 12:55:00,560,0.0,0.0
2023-09-10 13:00:00,1,0.0,0.0
2023-09-10 13:00:00,2,0.0,0.0
2023-09-10 13:00:00,3,364.991486,330.0
2023-09-10 13:00:00,4,0.0,0.0
2023-09-10 13:00:00,5,0.0,0.0
2023-09-10 13:00:00,6,364.991486,330.0
2023-09-10 13:00:00,7,0.0,0.0
2023-09-10 13:00:00,8,0.0,0.0
2023-09-10 13:00:00,9,0.0,0.0
2023-09-10 13:00:00,10,0.0,0.0
2023-09-10 13:00:00,11,0.0,0.0
2023-09-10 13:00:00,12,0.0,0.0
2023-09-10 13:00:00,15,387.19281,327.19281
2023-09-10 13:00:00,16,0.0,0.0
2023-09-10 13:00:00,17,0.0,0.0
2023-09-10 13:00:00,18,366.008087,350.095154
2023-09-10 13:00:00,27,615.0,615.0
2023-09-10 13:00:00,28,0.0,0.0
2023-09-10 13:00:00,29,612.0,612.0
2023-09-10 13:00:00,33,0.0,0.0
2023-09-10 13:00:00,36,980.0,795.0
2023-09-10 13:00:00,37,971.0,795.0
2023-09-10 13:00:00,43,0.0,0.0
2023-09-10 13:00:00,46,330.003937,281.476227
2023-09-10 13:00:00,47,0.0,0.0
2023-09-10 13:00:00,48,462.664093,409.971954
2023-09-10 13:00:00,49,0.0,0.0
2023-09-10 13:00:00,50,360.007477,280.014557
2023-09-10 13:00:00,51,0.0,0.0
2023-09-10 13:00:00,52,0.0,0.0
2023-09-10 13:00:00,53,0.0,0.0
2023-09-10 13:00:00,54,0.0,0.0
2023-09-10 13:00:00,55,0.0,0.0
2023-09-10 13:00:00,56,0.0,0.0
2023-09-10 13:00:00,57,0.0,0.0
2023-09-10 13:00:00,58,0.0,0.0
2023-09-10 13:00:00,59,0.0,0.0
2023-09-10 13:00:00,60,0.0,0.0
2023-09-10 13:00:00,61,395.934753,295.934753
2023-09-10 13:00:00,62,0.0,0.0
2023-09-10 13:00:00,63,0.0,0.0
2023-09-10 13:00:00,64,0.0,0.0
2023-09-10 13:00:00,65,0.0,0.0
2023-09-10 13:00:00,66,0.0,0.0
2023-09-10 13:00:00,67,422.444489,379.968414
2023-09-10 13:00:00,68,0.0,0.0
2023-09-10 13:00:00,69,0.0,0.0
2023-09-10 13:00:00,70,930.0,850.756836
2023-09-10 13:00:00,71,0.0,0.0
2023-09-10 13:00:00,72,0.0,0.0
2023-09-10 13:00:00,73,0.0,0.0
2023-09-10 13:00:00,74,0.0,0.0
2023-09-10 13:00:00,75,0.0,0.0
2023-09-10 13:00:00,76,0.0,0.0
2023-09-10 13:00:00,77,0.0,0.0
2023-09-10 13:00:00,78,0.0,0.0
2023-09-10 13:00:00,79,0.0,0.0
2023-09-10 13:00:00,80,0.0,0.0
2023-09-10 13:00:00,83,450.564667,380.167969
2023-09-10 13:00:00,84,0.0,0.0
2023-09-10 13:00:00,85,449.869965,386.603729
2023-09-10 13:00:00,86,0.0,0.0
2023-09-10 13:00:00,87,0.0,0.0
2023-09-10 13:00:00,88,406.382385,329.757294
2023-09-10 13:00:00,89,455.993927,371.599915
2023-09-10 13:00:00,90,0.0,0.0
2023-09-10 13:00:00,91,0.0,0.0
2023-09-10 13:00:00,92,705.920654,635.0
2023-09-10 13:00:00,95,0.0,0.0
2023-09-10 13:00:00,96,0.0,0.0
2023-09-10 13:00:00,97,0.0,0.0
2023-09-10 13:00:00,98,0.0,0.0
2023-09-10 13:00:00,99,0.0,0.0
2023-09-10 13:00:00,100,0.0,0.0
2023-09-10 13:00:00,101,0.0,0.0
2023-09-10 13:00:00,102,0.0,0.0
2023-09-10 13:00:00,103,0.0,0.0
2023-09-10 13:00:00,104,0.0,0.0
2023-09-10 13:00:00,105,0.0,0.0
2023-09-10 13:00:00,106,0.0,0.0
2023-09-10 13:00:00,107,0.0,0.0
2023-09-10 13:00:00,108,0.0,0.0
2023-09-10 13:00:00,112,0.0,0.0
2023-09-10 13:00:00,113,0.0,0.0
2023-09-10 13:00:00,114,0.0,0.0
2023-09-10 13:00:00,115,0.0,0.0
2023-09-10 13:00:00,116,750.045654,603.927673
2023-09-10 13:00:00,117,0.0,0.0
2023-09-10 13:00:00,118,0.0,0.0
2023-09-10 13:00:00,119,0.0,0.0
2023-09-10 13:00:00,120,100.0,60.000153
2023-09-10 13:00:00,126,0.0,0.0
2023-09-10 13:00:00,127,0.0,0.0
2023-09-10 13:00:00,128,994.0,750.0
2023-09-10 13:00:00,129,991.0,750.0
2023-09-10 13:00:00,130,0.0,0.0
2023-09-10 13:00:00,131,981.0,718.0
2023-09-10 13:00:00,132,939.0,758.0
2023-09-10 13:00:00,133,962.0,755.0
2023-09-10 13:00:00,134,194.900436,184.900436
2023-09-10 13:00:00,135,0.0,0.0
2023-09-10 13:00:00,136,0.0,0.0
2023-09-10 13:00:00,137,0.0,0.0
2023-09-10 13:00:00,138,0.0,0.0
2023-09-10 13:00:00,139,280.5,194.0
2023-09-10 13:00:00,140,0.0,0.0
2023-09-10 13:00:00,141,135.0,94.0
2023-09-10 13:00:00,142,0.0,0.0
2023-09-10 13:00:00,143,0.0,0.0
2023-09-10 13:00:00,144,0.0,0.0
2023-09-10 13:00:00,145,0.0,0.0
2023-09-10 13:00:00,146,0.0,0.0
2023-09-10 13:00:00,147,0.0,0.0
2023-09-10 13:00:00,150,0.0,0.0
2023-09-10 13:00:00,151,0.0,0.0
2023-09-10 13:00:00,152,0.0,0.0
2023-09-10 13:00:00,153,0.0,0.0
2023-09-10 13:00:00,154,230.0,134.0
2023-09-10 13:00:00,155,121.0,67.0
2023-09-10 13:00:00,156,0.0,0.0
2023-09-10 13:00:00,158,0.0,0.0
2023-09-10 13:00:00,159,993.0,795.0
2023-09-10 13:00:00,160,0.0,0.0
2023-09-10 13:00:00,161,0.0,0.0
2023-09-10 13:00:00,162,0.0,0.0
2023-09-10 13:00:00,166,0.0,0.0
2023-09-10 13:00:00,167,0.0,0.0
2023-09-10 13:00:00,168,0.0,0.0
2023-09-10 13:00:00,169,0.0,0.0
2023-09-10 13:00:00,170,0.0,0.0
2023-09-10 13:00:00,171,0.0,0.0
2023-09-10 13:00:00,172,0.0,0.0
2023-09-10 13:00:00,173,0.0,0.0
2023-09-10 13:00:00,174,0.0,0.0
2023-09-10 13:00:00,175,0.0,0.0
2023-09-10 13:00:00,176,282.0,153.767487
2023-09-10 13:00:00,177,157.0,106.0
2023-09-10 13:00:00,178,0.0,0.0
2023-09-10 13:00:00,179,0.0,0.0
2023-09-10 13:00:00,180,0.0,0.0
2023-09-10 13:00:00,181,152.0,115.997803
2023-09-10 13:00:00,182,152.0,115.997803
2023-09-10 13:00:00,183,176.0,120.0
2023-09-10 13:00:00,184,0.0,0.0
2023-09-10 13:00:00,185,0.0,0.0
2023-09-10 13:00:00,186,0.0,0.0
2023-09-10 13:00:00,187,149.995422,115.997803
2023-09-10 13:00:00,188,153.5,115.997803
2023-09-10 13:00:00,189,177.0,120.0
2023-09-10 13:00:00,190,991.0,795.0
2023-09-10 13:00:00,191,989.0,795.0
2023-09-10 13:00:00,193,12.578156,11.999903
2023-09-10 13:00:00,194,12.578156,11.999903
2023-09-10 13:00:00,195,0.0,0.0
2023-09-10 13:00:00,196,0.0,0.0
2023-09-10 13:00:00,197,0.0,0.0
2023-09-10 13:00:00,198,200.0,120.0
2023-09-10 13:00:00,200,0.0,0.0
2023-09-10 13:00:00,207,72.5,60.0
2023-09-10 13:00:00,208,0.0,0.0
2023-09-10 13:00:00,209,72.5,60.0
2023-09-10 13:00:00,210,0.0,0.0
2023-09-10 13:00:00,211,72.5,60.0
2023-09-10 13:00:00,212,89.797211,89.797211
2023-09-10 13:00:00,213,0.0,0.0
2023-09-10 13:00:00,214,0.0,0.0
2023-09-10 13:00:00,215,0.0,0.0
2023-09-10 13:00:00,216,0.0,0.0
2023-09-10 13:00:00,217,0.0,0.0
2023-09-10 13:00:00,218,0.0,0.0
2023-09-10 13:00:00,219,25.0,20.99826
2023-09-10 13:00:00,220,0.0,0.0
2023-09-10 13:00:00,231,0.0,0.0
2023-09-10 13:00:00,232,0.0,0.0
2023-09-10 13:00:00,233,0.0,0.0
2023-09-10 13:00:00,234,0.0,0.0
2023-09-10 13:00:00,237,0.0,0.0
2023-09-10 13:00:00,238,0.0,0.0
2023-09-10 13:00:00,240,274.0,200.0
2023-09-10 13:00:00,241,140.0,100.0
2023-09-10 13:00:00,242,194.0,118.0
2023-09-10 13:00:00,243,180.0,109.703369
2023-09-10 13:00:00,244,180.0,109.703369
2023-09-10 13:00:00,247,0.0,0.0
2023-09-10 13:00:00,248,0.0,0.0
2023-09-10 13:00:00,249,154.0,99.46228
2023-09-10 13:00:00,250,0.0,0.0
2023-09-10 13:00:00,251,154.0,99.553833
2023-09-10 13:00:00,252,180.0,130.0
2023-09-10 13:00:00,253,100.0,77.0
2023-09-10 13:00:00,254,39.0,32.49855
2023-09-10 13:00:00,255,239.5,167.0
2023-09-10 13:00:00,256,239.5,167.0
2023-09-10 13:00:00,257,262.0,216.0
2023-09-10 13:00:00,258,243.0,162.007477
2023-09-10 13:00:00,259,243.0,162.007477
2023-09-10 13:00:00,260,247.0,208.0
2023-09-10 13:00:00,264,10.000229,5.000229
2023-09-10 13:00:00,265,10.000229,5.000229
2023-09-10 13:00:00,266,300.0,230.0
2023-09-10 13:00:00,267,0.0,0.0
2023-09-10 13:00:00,268,0.0,0.0
2023-09-10 13:00:00,269,0.0,0.0
2023-09-10 13:00:00,270,0.0,0.0
2023-09-10 13:00:00,271,0.0,0.0
2023-09-10 13:00:00,272,0.0,0.0
2023-09-10 13:00:00,273,0.0,0.0
2023-09-10 13:00:00,274,0.0,0.0
2023-09-10 13:00:00,275,0.0,0.0
2023-09-10 13:00:00,276,0.0,0.0
2023-09-10 13:00:00,277,0.0,0.0
2023-09-10 13:00:00,278,0.0,0.0
2023-09-10 13:00:00,279,0.0,0.0
2023-09-10 13:00:00,280,0.0,0.0
2023-09-10 13:00:00,281,0.0,0.0
2023-09-10 13:00:00,282,0.0,0.0
2023-09-10 13:00:00,283,0.0,0.0
2023-09-10 13:00:00,284,0.0,0.0
2023-09-10 13:00:00,285,0.0,0.0
2023-09-10 13:00:00,286,0.0,0.0
2023-09-10 13:00:00,287,0.0,0.0
2023-09-10 13:00:00,288,0.0,0.0
2023-09-10 13:00:00,289,0.0,0.0
2023-09-10 13:00:00,290,0.0,0.0
2023-09-10 13:00:00,291,0.0,0.0
2023-09-10 13:00:00,292,0.0,0.0
2023-09-10 13:00:00,293,0.0,0.0
2023-09-10 13:00:00,294,0.0,0.0
2023-09-10 13:00:00,299,172.0,123.99823
2023-09-10 13:00:00,300,172.0,123.99823
2023-09-10 13:00:00,301,171.0,123.99823
2023-09-10 13:00:00,302,171.0,123.99823
2023-09-10 13:00:00,303,205.0,132.0
2023-09-10 13:00:00,304,204.0,132.0
2023-09-10 13:00:00,305,311.603699,215.001404
2023-09-10 13:00:00,306,0.0,0.0
2023-09-10 13:00:00,307,297.580994,200.004578
2023-09-10 13:00:00,308,0.0,0.0
2023-09-10 13:00:00,309,0.0,0.0
2023-09-10 13:00:00,310,0.0,0.0
2023-09-10 13:00:00,311,0.0,0.0
2023-09-10 13:00:00,312,0.0,0.0
2023-09-10 13:00:00,313,0.0,0.0
2023-09-10 13:00:00,314,0.0,0.0
2023-09-10 13:00:00,315,0.0,0.0
2023-09-10 13:00:00,316,0.0,0.0
2023-09-10 13:00:00,317,0.0,0.0
2023-09-10 13:00:00,318,0.0,0.0
2023-09-10 13:00:00,319,0.0,0.0
2023-09-10 13:00:00,320,0.0,0.0
2023-09-10 13:00:00,321,0.0,0.0
2023-09-10 13:00:00,322,0.0,0.0
2023-09-10 13:00:00,323,154.0,122.0
2023-09-10 13:00:00,324,154.0,122.0
2023-09-10 13:00:00,325,168.0,136.0
2023-09-10 13:00:00,326,0.0,0.0
2023-09-10 13:00:00,327,0.0,0.0
2023-09-10 13:00:00,328,0.0,0.0
2023-09-10 13:00:00,329,0.0,0.0
2023-09-10 13:00:00,330,0.0,0.0
2023-09-10 13:00:00,331,816.0,652.19342
2023-09-10 13:00:00,332,519.0,519.0
2023-09-10 13:00:00,333,0.0,0.0
2023-09-10 13:00:00,334,0.0,0.0
2023-09-10 13:00:00,335,0.0,0.0
2023-09-10 13:00:00,336,0.0,0.0
2023-09-10 13:00:00,337,0.0,0.0
2023-09-10 13:00:00,338,0.0,0.0
2023-09-10 13:00:00,339,0.0,0.0
2023-09-10 13:00:00,340,818.0,669.989014
2023-09-10 13:00:00,341,0.0,0.0
2023-09-10 13:00:00,342,166.0,135.0
2023-09-10 13:00:00,343,167.0,135.0
2023-09-10 13:00:00,344,0.0,0.0
2023-09-10 13:00:00,345,0.0,0.0
2023-09-10 13:00:00,346,114.0,80.0
2023-09-10 13:00:00,347,188.0,163.0
2023-09-10 13:00:00,348,0.0,0.0
2023-09-10 13:00:00,349,0.0,0.0
2023-09-10 13:00:00,350,0.0,0.0
2023-09-10 13:00:00,351,0.0,0.0
2023-09-10 13:00:00,352,0.0,0.0
2023-09-10 13:00:00,353,0.0,0.0
2023-09-10 13:00:00,354,0.0,0.0
2023-09-10 13:00:00,355,250.0,140.0
2023-09-10 13:00:00,356,25.0,10.0
2023-09-10 13:00:00,357,0.0,0.0
2023-09-10 13:00:00,358,0.0,0.0
2023-09-10 13:00:00,359,20.0,10.000153
2023-09-10 13:00:00,360,8.333334,7.0
2023-09-10 13:00:00,361,0.0,0.0
2023-09-10 13:00:00,362,8.333334,7.0
2023-09-10 13:00:00,363,0.0,0.0
2023-09-10 13:00:00,366,0.0,0.0
2023-09-10 13:00:00,367,398.514771,355.0
2023-09-10 13:00:00,368,0.0,0.0
2023-09-10 13:00:00,369,0.0,0.0
2023-09-10 13:00:00,370,0.0,0.0
2023-09-10 13:00:00,371,0.0,0.0
2023-09-10 13:00:00,372,0.0,0.0
2023-09-10 13:00:00,373,0.0,0.0
2023-09-10 13:00:00,374,87.0,69.917511
2023-09-10 13:00:00,375,42.0,34.958755
2023-09-10 13:00:00,376,0.0,0.0
2023-09-10 13:00:00,377,0.0,0.0
2023-09-10 13:00:00,378,0.0,0.0
2023-09-10 13:00:00,379,38.5,27.0
2023-09-10 13:00:00,380,0.0,0.0
2023-09-10 13:00:00,381,3.252942,0.0
2023-09-10 13:00:00,382,0.0,0.0
2023-09-10 13:00:00,383,0.0,0.0
2023-09-10 13:00:00,384,0.0,0.0
2023-09-10 13:00:00,385,268.0,181.044983
2023-09-10 13:00:00,386,268.0,181.258606
2023-09-10 13:00:00,387,274.0,202.0
2023-09-10 13:00:00,388,267.5,181.319641
2023-09-10 13:00:00,389,267.5,180.709229
2023-09-10 13:00:00,390,274.0,202.0
2023-09-10 13:00:00,419,0.0,0.0
2023-09-10 13:00:00,420,0.0,0.0
2023-09-10 13:00:00,421,0.0,0.0
2023-09-10 13:00:00,422,0.0,0.0
2023-09-10 13:00:00,423,0.0,0.0
2023-09-10 13:00:00,432,0.0,0.0
2023-09-10 13:00:00,433,373.35553,254.0
2023-09-10 13:00:00,434,265.0,180.013397
2023-09-10 13:00:00,435,265.0,180.013397
2023-09-10 13:00:00,436,266.5,180.013397
2023-09-10 13:00:00,437,266.5,180.013397
2023-09-10 13:00:00,438,268.0,208.0
2023-09-10 13:00:00,439,270.0,208.0
2023-09-10 13:00:00,440,156.5,120.0
2023-09-10 13:00:00,441,156.5,120.0
2023-09-10 13:00:00,442,171.0,120.0
2023-09-10 13:00:00,443,0.0,0.0
2023-09-10 13:00:00,444,0.0,0.0
2023-09-10 13:00:00,450,222.0,218.0
2023-09-10 13:00:00,451,112.0,112.0
2023-09-10 13:00:00,452,0.0,0.0
2023-09-10 13:00:00,453,0.0,0.0
2023-09-10 13:00:00,459,384.388702,264.399994
2023-09-10 13:00:00,467,12.0,5.000153
2023-09-10 13:00:00,468,12.0,4.000366
2023-09-10 13:00:00,469,5.000153,1.600391
2023-09-10 13:00:00,471,5.370575,0.0
2023-09-10 13:00:00,472,209.99176,180.0
2023-09-10 13:00:00,473,105.0,90.0
2023-09-10 13:00:00,474,210.0,180.0
2023-09-10 13:00:00,475,105.0,90.0
2023-09-10 13:00:00,477,244.5,164.0
2023-09-10 13:00:00,478,244.5,164.0
2023-09-10 13:00:00,479,253.0,163.986282
2023-09-10 13:00:00,480,242.5,164.0
2023-09-10 13:00:00,481,242.5,164.0
2023-09-10 13:00:00,482,251.0,163.986282
2023-09-10 13:00:00,485,45.0,20.00061
2023-09-10 13:00:00,486,0.0,0.0
2023-09-10 13:00:00,487,0.0,0.0
2023-09-10 13:00:00,488,0.0,0.0
2023-09-10 13:00:00,489,990.0,795.0
2023-09-10 13:00:00,490,992.0,795.0
2023-09-10 13:00:00,491,961.0,791.0
2023-09-10 13:00:00,492,963.0,786.0
2023-09-10 13:00:00,493,987.0,795.0
2023-09-10 13:00:00,494,0.0,0.0
2023-09-10 13:00:00,495,300.0,200.0
2023-09-10 13:00:00,496,0.0,0.0
2023-09-10 13:00:00,497,0.0,0.0
2023-09-10 13:00:00,498,400.0,240.0
2023-09-10 13:00:00,499,0.0,0.0
2023-09-10 13:00:00,501,280.0,158.003479
2023-09-10 13:00:00,502,223.706787,223.706787
2023-09-10 13:00:00,503,287.0,200.0
2023-09-10 13:00:00,507,0.0,0.0
2023-09-10 13:00:00,508,0.0,0.0
2023-09-10 13:00:00,511,0.0,0.0
2023-09-10 13:00:00,512,0.0,0.0
2023-09-10 13:00:00,513,325.0,150.0
2023-09-10 13:00:00,514,132.0,120.0
2023-09-10 13:00:00,516,680.005859,580.0
2023-09-10 13:00:00,521,939.0,774.754578
2023-09-10 13:00:00,522,0.0,0.0
2023-09-10 13:00:00,523,0.0,0.0
2023-09-10 13:00:00,524,0.0,0.0
2023-09-10 13:00:00,525,0.0,0.0
2023-09-10 13:00:00,526,259.0,131.0
2023-09-10 13:00:00,527,1357.0,1058.099976
2023-09-10 13:00:00,528,259.0,131.0
2023-09-10 13:00:00,529,994.0,782.104614
2023-09-10 13:00:00,530,0.0,0.0
2023-09-10 13:00:00,533,0.0,0.0
2023-09-10 13:00:00,534,0.0,0.0
2023-09-10 13:00:00,535,0.0,0.0
2023-09-10 13:00:00,536,0.0,0.0
2023-09-10 13:00:00,537,0.0,0.0
2023-09-10 13:00:00,538,0.0,0.0
2023-09-10 13:00:00,539,330.0,168.0
2023-09-10 13:00:00,540,164.0,84.0
2023-09-10 13:00:00,541,0.0,0.0
2023-09-10 13:00:00,542,0.0,0.0
2023-09-10 13:00:00,544,1012.0,795.0
2023-09-10 13:00:00,545,1012.0,795.0
2023-09-10 13:00:00,546,345.0,186.0
2023-09-10 13:00:00,547,345.0,186.0
2023-09-10 13:00:00,548,326.0,254.0
2023-09-10 13:00:00,549,223.0,120.0
2023-09-10 13:00:00,550,119.0,90.0
2023-09-10 13:00:00,554,961.0,725.009338
2023-09-10 13:00:00,555,0.0,0.0
2023-09-10 13:00:00,556,0.0,0.0
2023-09-10 13:00:00,557,0.0,0.0
2023-09-10 13:00:00,558,0.0,0.0
2023-09-10 13:00:00,559,0.0,0.0
2023-09-10 13:00:00,560,0.0,0.0
2023-09-10 13:05:00,1,0.0,0.0
2023-09-10 13:05:00,2,0.0,0.0
2023-09-10 13:05:00,3,364.991486,330.0
2023-09-10 13:05:00,4,0.0,0.0
2023-09-10 13:05:00,5,0.0,0.0
2023-09-10 13:05:00,6,364.991486,330.0
2023-09-10 13:05:00,7,0.0,0.0
2023-09-10 13:05:00,8,0.0,0.0
2023-09-10 13:05:00,9,0.0,0.0
2023-09-10 13:05:00,10,0.0,0.0
2023-09-10 13:05:00,11,0.0,0.0
2023-09-10 13:05:00,12,0.0,0.0
2023-09-10 13:05:00,15,396.334717,346.786469
2023-09-10 13:05:00,16,0.0,0.0
2023-09-10 13:05:00,17,0.0,0.0
2023-09-10 13:05:00,18,366.008087,361.964966
2023-09-10 13:05:00,27,615.0,615.0
2023-09-10 13:05:00,28,0.0,0.0
2023-09-10 13:05:00,29,612.0,612.0
2023-09-10 13:05:00,33,0.0,0.0
2023-09-10 13:05:00,36,980.0,795.0
2023-09-10 13:05:00,37,971.0,795.0
2023-09-10 13:05:00,43,0.0,0.0
2023-09-10 13:05:00,46,330.003937,283.381866
2023-09-10 13:05:00,47,0.0,0.0
2023-09-10 13:05:00,48,462.664093,409.872833
2023-09-10 13:05:00,49,0.0,0.0
2023-09-10 13:05:00,50,360.007477,280.014557
2023-09-10 13:05:00,51,0.0,0.0
2023-09-10 13:05:00,52,0.0,0.0
2023-09-10 13:05:00,53,0.0,0.0
2023-09-10 13:05:00,54,0.0,0.0
2023-09-10 13:05:00,55,0.0,0.0
2023-09-10 13:05:00,56,0.0,0.0
2023-09-10 13:05:00,57,0.0,0.0
2023-09-10 13:05:00,58,0.0,0.0
2023-09-10 13:05:00,59,0.0,0.0
2023-09-10 13:05:00,60,0.0,0.0
2023-09-10 13:05:00,61,407.669434,307.669434
2023-09-10 13:05:00,62,0.0,0.0
2023-09-10 13:05:00,63,0.0,0.0
2023-09-10 13:05:00,64,0.0,0.0
2023-09-10 13:05:00,65,0.0,0.0
2023-09-10 13:05:00,66,0.0,0.0
2023-09-10 13:05:00,67,422.444489,379.968414
2023-09-10 13:05:00,68,0.0,0.0
2023-09-10 13:05:00,69,0.0,0.0
2023-09-10 13:05:00,70,930.0,850.756836
2023-09-10 13:05:00,71,0.0,0.0
2023-09-10 13:05:00,72,0.0,0.0
2023-09-10 13:05:00,73,0.0,0.0
2023-09-10 13:05:00,74,0.0,0.0
2023-09-10 13:05:00,75,0.0,0.0
2023-09-10 13:05:00,76,0.0,0.0
2023-09-10 13:05:00,77,0.0,0.0
2023-09-10 13:05:00,78,0.0,0.0
2023-09-10 13:05:00,79,0.0,0.0
2023-09-10 13:05:00,80,0.0,0.0
2023-09-10 13:05:00,83,450.564667,412.330566
2023-09-10 13:05:00,84,0.0,0.0
2023-09-10 13:05:00,85,449.869965,396.800537
2023-09-10 13:05:00,86,0.0,0.0
2023-09-10 13:05:00,87,0.0,0.0
2023-09-10 13:05:00,88,418.621155,329.757294
2023-09-10 13:05:00,89,455.993927,371.933807
2023-09-10 13:05:00,90,0.0,0.0
2023-09-10 13:05:00,91,0.0,0.0
2023-09-10 13:05:00,92,705.920654,635.0
2023-09-10 13:05:00,95,0.0,0.0
2023-09-10 13:05:00,96,0.0,0.0
2023-09-10 13:05:00,97,0.0,0.0
2023-09-10 13:05:00,98,0.0,0.0
2023-09-10 13:05:00,99,0.0,0.0
2023-09-10 13:05:00,100,0.0,0.0
2023-09-10 13:05:00,101,0.0,0.0
2023-09-10 13:05:00,102,0.0,0.0
2023-09-10 13:05:00,103,0.0,0.0
2023-09-10 13:05:00,104,0.0,0.0
2023-09-10 13:05:00,105,0.0,0.0
2023-09-10 13:05:00,106,0.0,0.0
2023-09-10 13:05:00,107,0.0,0.0
2023-09-10 13:05:00,108,0.0,0.0
2023-09-10 13:05:00,112,0.0,0.0
2023-09-10 13:05:00,113,0.0,0.0
2023-09-10 13:05:00,114,0.0,0.0
2023-09-10 13:05:00,115,0.0,0.0
2023-09-10 13:05:00,116,750.045654,594.236633
2023-09-10 13:05:00,117,0.0,0.0
2023-09-10 13:05:00,118,0.0,0.0
2023-09-10 13:05:00,119,0.0,0.0
2023-09-10 13:05:00,120,100.0,60.000153
2023-09-10 13:05:00,126,0.0,0.0
2023-09-10 13:05:00,127,0.0,0.0
2023-09-10 13:05:00,128,994.0,750.0
2023-09-10 13:05:00,129,991.0,750.0
2023-09-10 13:05:00,130,0.0,0.0
2023-09-10 13:05:00,131,981.0,718.0
2023-09-10 13:05:00,132,939.0,758.0
2023-09-10 13:05:00,133,962.0,755.0
2023-09-10 13:05:00,134,202.951706,192.951706
2023-09-10 13:05:00,135,0.0,0.0
2023-09-10 13:05:00,136,0.0,0.0
2023-09-10 13:05:00,137,0.0,0.0
2023-09-10 13:05:00,138,0.0,0.0
2023-09-10 13:05:00,139,280.5,194.0
2023-09-10 13:05:00,140,0.0,0.0
2023-09-10 13:05:00,141,135.0,94.0
2023-09-10 13:05:00,142,0.0,0.0
2023-09-10 13:05:00,143,0.0,0.0
2023-09-10 13:05:00,144,0.0,0.0
2023-09-10 13:05:00,145,0.0,0.0
2023-09-10 13:05:00,146,0.0,0.0
2023-09-10 13:05:00,147,0.0,0.0
2023-09-10 13:05:00,150,0.0,0.0
2023-09-10 13:05:00,151,0.0,0.0
2023-09-10 13:05:00,152,0.0,0.0
2023-09-10 13:05:00,153,0.0,0.0
2023-09-10 13:05:00,154,230.0,134.0
2023-09-10 13:05:00,155,121.0,67.0
2023-09-10 13:05:00,156,0.0,0.0
2023-09-10 13:05:00,158,0.0,0.0
2023-09-10 13:05:00,159,993.0,795.0
2023-09-10 13:05:00,160,0.0,0.0
2023-09-10 13:05:00,161,0.0,0.0
2023-09-10 13:05:00,162,0.0,0.0
2023-09-10 13:05:00,166,0.0,0.0
2023-09-10 13:05:00,167,0.0,0.0
2023-09-10 13:05:00,168,0.0,0.0
2023-09-10 13:05:00,169,0.0,0.0
2023-09-10 13:05:00,170,0.0,0.0
2023-09-10 13:05:00,171,0.0,0.0
2023-09-10 13:05:00,172,0.0,0.0
2023-09-10 13:05:00,173,0.0,0.0
2023-09-10 13:05:00,174,0.0,0.0
2023-09-10 13:05:00,175,0.0,0.0
2023-09-10 13:05:00,176,282.0,153.767487
2023-09-10 13:05:00,177,157.0,106.0
2023-09-10 13:05:00,178,0.0,0.0
2023-09-10 13:05:00,179,0.0,0.0
2023-09-10 13:05:00,180,0.0,0.0
2023-09-10 13:05:00,181,152.0,115.997803
2023-09-10 13:05:00,182,152.0,115.997803
2023-09-10 13:05:00,183,176.0,120.0
2023-09-10 13:05:00,184,0.0,0.0
2023-09-10 13:05:00,185,0.0,0.0
2023-09-10 13:05:00,186,0.0,0.0
2023-09-10 13:05:00,187,149.995422,115.997803
2023-09-10 13:05:00,188,153.5,115.997803
2023-09-10 13:05:00,189,177.0,120.0
2023-09-10 13:05:00,190,991.0,795.0
2023-09-10 13:05:00,191,989.0,795.0
2023-09-10 13:05:00,193,12.578156,11.999903
2023-09-10 13:05:00,194,12.578156,11.999903
2023-09-10 13:05:00,195,0.0,0.0
2023-09-10 13:05:00,196,0.0,0.0
2023-09-10 13:05:00,197,0.0,0.0
2023-09-10 13:05:00,198,200.0,120.0
2023-09-10 13:05:00,200,0.0,0.0
2023-09-10 13:05:00,207,72.5,60.0
2023-09-10 13:05:00,208,0.0,0.0
2023-09-10 13:05:00,209,72.5,60.0
2023-09-10 13:05:00,210,0.0,0.0
2023-09-10 13:05:00,211,72.5,60.0
2023-09-10 13:05:00,212,89.797211,89.797211
2023-09-10 13:05:00,213,0.0,0.0
2023-09-10 13:05:00,214,0.0,0.0
2023-09-10 13:05:00,215,0.0,0.0
2023-09-10 13:05:00,216,0.0,0.0
2023-09-10 13:05:00,217,0.0,0.0
2023-09-10 13:05:00,218,0.0,0.0
2023-09-10 13:05:00,219,25.0,20.99826
2023-09-10 13:05:00,220,0.0,0.0
2023-09-10 13:05:00,231,0.0,0.0
2023-09-10 13:05:00,232,0.0,0.0
2023-09-10 13:05:00,233,0.0,0.0
2023-09-10 13:05:00,234,0.0,0.0
2023-09-10 13:05:00,237,0.0,0.0
2023-09-10 13:05:00,238,0.0,0.0
2023-09-10 13:05:00,240,274.0,200.0
2023-09-10 13:05:00,241,140.0,100.0
2023-09-10 13:05:00,242,194.0,118.0
2023-09-10 13:05:00,243,180.0,109.703369
2023-09-10 13:05:00,244,180.0,109.703369
2023-09-10 13:05:00,247,0.0,0.0
2023-09-10 13:05:00,248,0.0,0.0
2023-09-10 13:05:00,249,154.0,99.498901
2023-09-10 13:05:00,250,0.0,0.0
2023-09-10 13:05:00,251,154.0,99.590454
2023-09-10 13:05:00,252,180.0,130.0
2023-09-10 13:05:00,253,100.0,77.0
2023-09-10 13:05:00,254,39.0,32.49855
2023-09-10 13:05:00,255,239.5,167.0
2023-09-10 13:05:00,256,239.5,167.0
2023-09-10 13:05:00,257,262.0,216.0
2023-09-10 13:05:00,258,243.0,162.007477
2023-09-10 13:05:00,259,243.0,162.007477
2023-09-10 13:05:00,260,247.0,208.0
2023-09-10 13:05:00,264,10.000229,5.000229
2023-09-10 13:05:00,265,10.000229,5.000229
2023-09-10 13:05:00,266,300.0,230.0
2023-09-10 13:05:00,267,0.0,0.0
2023-09-10 13:05:00,268,0.0,0.0
2023-09-10 13:05:00,269,0.0,0.0
2023-09-10 13:05:00,270,0.0,0.0
2023-09-10 13:05:00,271,0.0,0.0
2023-09-10 13:05:00,272,0.0,0.0
2023-09-10 13:05:00,273,0.0,0.0
2023-09-10 13:05:00,274,0.0,0.0
2023-09-10 13:05:00,275,0.0,0.0
2023-09-10 13:05:00,276,0.0,0.0
2023-09-10 13:05:00,277,0.0,0.0
2023-09-10 13:05:00,278,0.0,0.0
2023-09-10 13:05:00,279,0.0,0.0
2023-09-10 13:05:00,280,0.0,0.0
2023-09-10 13:05:00,281,0.0,0.0
2023-09-10 13:05:00,282,0.0,0.0
2023-09-10 13:05:00,283,0.0,0.0
2023-09-10 13:05:00,284,0.0,0.0
2023-09-10 13:05:00,285,0.0,0.0
2023-09-10 13:05:00,286,0.0,0.0
2023-09-10 13:05:00,287,0.0,0.0
2023-09-10 13:05:00,288,0.0,0.0
2023-09-10 13:05:00,289,0.0,0.0
2023-09-10 13:05:00,290,0.0,0.0
2023-09-10 13:05:00,291,0.0,0.0
2023-09-10 13:05:00,292,0.0,0.0
2023-09-10 13:05:00,293,0.0,0.0
2023-09-10 13:05:00,294,0.0,0.0
2023-09-10 13:05:00,299,172.0,123.99823
2023-09-10 13:05:00,300,172.0,123.99823
2023-09-10 13:05:00,301,171.0,123.99823
2023-09-10 13:05:00,302,171.0,123.99823
2023-09-10 13:05:00,303,205.0,132.0
2023-09-10 13:05:00,304,204.0,132.0
2023-09-10 13:05:00,305,319.052429,215.001404
2023-09-10 13:05:00,306,0.0,0.0
2023-09-10 13:05:00,307,302.414062,200.004578
2023-09-10 13:05:00,308,0.0,0.0
2023-09-10 13:05:00,309,0.0,0.0
2023-09-10 13:05:00,310,0.0,0.0
2023-09-10 13:05:00,311,0.0,0.0
2023-09-10 13:05:00,312,0.0,0.0
2023-09-10 13:05:00,313,0.0,0.0
2023-09-10 13:05:00,314,0.0,0.0
2023-09-10 13:05:00,315,0.0,0.0
2023-09-10 13:05:00,316,0.0,0.0
2023-09-10 13:05:00,317,0.0,0.0
2023-09-10 13:05:00,318,0.0,0.0
2023-09-10 13:05:00,319,0.0,0.0
2023-09-10 13:05:00,320,0.0,0.0
2023-09-10 13:05:00,321,0.0,0.0
2023-09-10 13:05:00,322,0.0,0.0
2023-09-10 13:05:00,323,154.0,122.0
2023-09-10 13:05:00,324,154.0,122.0
2023-09-10 13:05:00,325,168.0,136.0
2023-09-10 13:05:00,326,0.0,0.0
2023-09-10 13:05:00,327,0.0,0.0
2023-09-10 13:05:00,328,0.0,0.0
2023-09-10 13:05:00,329,0.0,0.0
2023-09-10 13:05:00,330,0.0,0.0
2023-09-10 13:05:00,331,816.0,655.988586
2023-09-10 13:05:00,332,519.0,519.0
2023-09-10 13:05:00,333,0.0,0.0
2023-09-10 13:05:00,334,0.0,0.0
2023-09-10 13:05:00,335,0.0,0.0
2023-09-10 13:05:00,336,0.0,0.0
2023-09-10 13:05:00,337,0.0,0.0
2023-09-10 13:05:00,338,0.0,0.0
2023-09-10 13:05:00,339,0.0,0.0
2023-09-10 13:05:00,340,818.0,669.117798
2023-09-10 13:05:00,341,0.0,0.0
2023-09-10 13:05:00,342,166.0,135.0
2023-09-10 13:05:00,343,167.0,135.0
2023-09-10 13:05:00,344,0.0,0.0
2023-09-10 13:05:00,345,0.0,0.0
2023-09-10 13:05:00,346,114.0,80.0
2023-09-10 13:05:00,347,188.0,163.0
2023-09-10 13:05:00,348,0.0,0.0
2023-09-10 13:05:00,349,0.0,0.0
2023-09-10 13:05:00,350,0.0,0.0
2023-09-10 13:05:00,351,0.0,0.0
2023-09-10 13:05:00,352,0.0,0.0
2023-09-10 13:05:00,353,0.0,0.0
2023-09-10 13:05:00,354,0.0,0.0
2023-09-10 13:05:00,355,250.0,140.0
2023-09-10 13:05:00,356,25.0,10.0
2023-09-10 13:05:00,357,0.0,0.0
2023-09-10 13:05:00,358,0.0,0.0
2023-09-10 13:05:00,359,20.0,10.000153
2023-09-10 13:05:00,360,8.333334,7.0
2023-09-10 13:05:00,361,0.0,0.0
2023-09-10 13:05:00,362,8.333334,7.0
2023-09-10 13:05:00,363,0.0,0.0
2023-09-10 13:05:00,366,0.0,0.0
2023-09-10 13:05:00,367,398.714722,355.0
2023-09-10 13:05:00,368,0.0,0.0
2023-09-10 13:05:00,369,0.0,0.0
2023-09-10 13:05:00,370,0.0,0.0
2023-09-10 13:05:00,371,0.0,0.0
2023-09-10 13:05:00,372,0.0,0.0
2023-09-10 13:05:00,373,0.0,0.0
2023-09-10 13:05:00,374,87.0,69.917511
2023-09-10 13:05:00,375,42.0,34.958755
2023-09-10 13:05:00,376,0.0,0.0
2023-09-10 13:05:00,377,0.0,0.0
2023-09-10 13:05:00,378,0.0,0.0
2023-09-10 13:05:00,379,38.5,27.0
2023-09-10 13:05:00,380,5.797073,0.0
2023-09-10 13:05:00,381,4.117654,0.0
2023-09-10 13:05:00,382,0.0,0.0
2023-09-10 13:05:00,383,0.0,0.0
2023-09-10 13:05:00,384,0.0,0.0
2023-09-10 13:05:00,385,268.0,181.090759
2023-09-10 13:05:00,386,268.0,181.685852
2023-09-10 13:05:00,387,274.0,202.0
2023-09-10 13:05:00,388,267.5,181.319641
2023-09-10 13:05:00,389,267.5,180.755005
2023-09-10 13:05:00,390,274.0,202.0
2023-09-10 13:05:00,419,0.0,0.0
2023-09-10 13:05:00,420,0.0,0.0
2023-09-10 13:05:00,421,0.0,0.0
2023-09-10 13:05:00,422,0.0,0.0
2023-09-10 13:05:00,423,0.0,0.0
2023-09-10 13:05:00,432,0.0,0.0
2023-09-10 13:05:00,433,372.367767,254.0
2023-09-10 13:05:00,434,265.0,180.013397
2023-09-10 13:05:00,435,265.0,180.013397
2023-09-10 13:05:00,436,266.5,180.013397
2023-09-10 13:05:00,437,266.5,180.013397
2023-09-10 13:05:00,438,268.0,208.0
2023-09-10 13:05:00,439,270.0,208.0
2023-09-10 13:05:00,440,156.5,120.0
2023-09-10 13:05:00,441,156.5,120.0
2023-09-10 13:05:00,442,171.0,120.0
2023-09-10 13:05:00,443,0.0,0.0
2023-09-10 13:05:00,444,0.0,0.0
2023-09-10 13:05:00,450,222.0,218.0
2023-09-10 13:05:00,451,112.0,112.0
2023-09-10 13:05:00,452,0.0,0.0
2023-09-10 13:05:00,453,0.0,0.0
2023-09-10 13:05:00,459,380.09137,264.399994
2023-09-10 13:05:00,467,12.0,5.000153
2023-09-10 13:05:00,468,12.0,4.000366
2023-09-10 13:05:00,469,5.000153,1.600391
2023-09-10 13:05:00,471,4.799231,0.0
2023-09-10 13:05:00,472,209.99176,180.0
2023-09-10 13:05:00,473,105.0,90.0
2023-09-10 13:05:00,474,210.0,180.0
2023-09-10 13:05:00,475,105.0,90.0
2023-09-10 13:05:00,477,244.5,164.0
2023-09-10 13:05:00,478,244.5,164.0
2023-09-10 13:05:00,479,253.0,163.986282
2023-09-10 13:05:00,480,242.5,164.0
2023-09-10 13:05:00,481,242.5,164.0
2023-09-10 13:05:00,482,251.0,163.986282
2023-09-10 13:05:00,485,45.0,20.00061
2023-09-10 13:05:00,486,0.0,0.0
2023-09-10 13:05:00,487,0.0,0.0
2023-09-10 13:05:00,488,0.0,0.0
2023-09-10 13:05:00,489,990.0,795.0
2023-09-10 13:05:00,490,992.0,795.0
2023-09-10 13:05:00,491,961.0,791.0
2023-09-10 13:05:00,492,963.0,786.0
2023-09-10 13:05:00,493,987.0,795.0
2023-09-10 13:05:00,494,0.0,0.0
2023-09-10 13:05:00,495,300.0,200.0
2023-09-10 13:05:00,496,0.0,0.0
2023-09-10 13:05:00,497,0.0,0.0
2023-09-10 13:05:00,498,400.0,240.0
2023-09-10 13:05:00,499,0.0,0.0
2023-09-10 13:05:00,501,280.0,158.003479
2023-09-10 13:05:00,502,188.686768,188.686768
2023-09-10 13:05:00,503,287.0,200.0
2023-09-10 13:05:00,507,0.0,0.0
2023-09-10 13:05:00,508,0.0,0.0
2023-09-10 13:05:00,511,0.0,0.0
2023-09-10 13:05:00,512,0.0,0.0
2023-09-10 13:05:00,513,325.0,150.0
2023-09-10 13:05:00,514,132.0,120.0
2023-09-10 13:05:00,516,680.005859,580.0
2023-09-10 13:05:00,521,939.0,777.767273
2023-09-10 13:05:00,522,0.0,0.0
2023-09-10 13:05:00,523,0.0,0.0
2023-09-10 13:05:00,524,0.0,0.0
2023-09-10 13:05:00,525,0.0,0.0
2023-09-10 13:05:00,526,259.0,131.0
2023-09-10 13:05:00,527,1357.0,1058.099976
2023-09-10 13:05:00,528,259.0,131.0
2023-09-10 13:05:00,529,994.0,774.273499
2023-09-10 13:05:00,530,0.0,0.0
2023-09-10 13:05:00,533,0.0,0.0
2023-09-10 13:05:00,534,0.0,0.0
2023-09-10 13:05:00,535,0.0,0.0
2023-09-10 13:05:00,536,0.0,0.0
2023-09-10 13:05:00,537,0.0,0.0
2023-09-10 13:05:00,538,0.0,0.0
2023-09-10 13:05:00,539,330.0,168.0
2023-09-10 13:05:00,540,164.0,84.0
2023-09-10 13:05:00,541,0.0,0.0
2023-09-10 13:05:00,542,0.0,0.0
2023-09-10 13:05:00,544,1012.0,795.0
2023-09-10 13:05:00,545,1012.0,795.0
2023-09-10 13:05:00,546,345.0,186.0
2023-09-10 13:05:00,547,345.0,186.0
2023-09-10 13:05:00,548,326.0,254.0
2023-09-10 13:05:00,549,223.0,120.0
2023-09-10 13:05:00,550,119.0,90.0
2023-09-10 13:05:00,554,961.0,731.352722
2023-09-10 13:05:00,555,0.0,0.0
2023-09-10 13:05:00,556,0.0,0.0
2023-09-10 13:05:00,557,0.0,0.0
2023-09-10 13:05:00,558,0.0,0.0
2023-09-10 13:05:00,559,0.0,0.0
2023-09-10 13:05:00,560,0.0,0.0
2023-09-10 13:10:00,2,0.0,0.0
2023-09-10 13:10:00,3,0.0,0.0
2023-09-10 13:10:00,4,364.991486,330.0
2023-09-10 13:10:00,5,0.0,0.0
2023-09-10 13:10:00,6,0.0,0.0
2023-09-10 13:10:00,7,364.991486,330.0
2023-09-10 13:10:00,8,0.0,0.0
2023-09-10 13:10:00,9,0.0,0.0
2023-09-10 13:10:00,10,0.0,0.0
2023-09-10 13:10:00,11,0.0,0.0
2023-09-10 13:10:00,12,0.0,0.0
2023-09-10 13:10:00,13,0.0,0.0
2023-09-10 13:10:00,16,415.767334,378.490997
2023-09-10 13:10:00,17,0.0,0.0
2023-09-10 13:10:00,18,0.0,0.0
2023-09-10 13:10:00,19,366.008087,355.072723
2023-09-10 13:10:00,29,615.0,615.0
2023-09-10 13:10:00,30,0.0,0.0
2023-09-10 13:10:00,31,612.0,612.0
2023-09-10 13:10:00,35,0.0,0.0
2023-09-10 13:10:00,38,981.0,795.0
2023-09-10 13:10:00,39,979.0,795.0
2023-09-10 13:10:00,45,0.0,0.0
2023-09-10 13:10:00,49,330.003937,280.0
2023-09-10 13:10:00,50,0.0,0.0
2023-09-10 13:10:00,51,462.664093,410.567047
2023-09-10 13:10:00,52,0.0,0.0
2023-09-10 13:10:00,53,360.007477,280.014557
2023-09-10 13:10:00,54,0.0,0.0
2023-09-10 13:10:00,55,0.0,0.0
2023-09-10 13:10:00,56,0.0,0.0
2023-09-10 13:10:00,57,0.0,0.0
2023-09-10 13:10:00,58,0.0,0.0
2023-09-10 13:10:00,59,0.0,0.0
2023-09-10 13:10:00,60,0.0,0.0
2023-09-10 13:10:00,61,0.0,0.0
2023-09-10 13:10:00,62,0.0,0.0
2023-09-10 13:10:00,63,0.0,0.0
2023-09-10 13:10:00,64,446.83313,346.83313
2023-09-10 13:10:00,65,0.0,0.0
2023-09-10 13:10:00,66,0.0,0.0
2023-09-10 13:10:00,67,0.0,0.0
2023-09-10 13:10:00,68,0.0,0.0
2023-09-10 13:10:00,69,0.0,0.0
2023-09-10 13:10:00,70,422.444489,379.968414
2023-09-10 13:10:00,71,0.0,0.0
2023-09-10 13:10:00,72,0.0,0.0
2023-09-10 13:10:00,73,930.0,850.756836
2023-09-10 13:10:00,74,0.0,0.0
2023-09-10 13:10:00,75,44.0,25.002136
2023-09-10 13:10:00,76,0.0,0.0
2023-09-10 13:10:00,77,0.0,0.0
2023-09-10 13:10:00,78,0.0,0.0
2023-09-10 13:10:00,79,0.0,0.0
2023-09-10 13:10:00,80,0.0,0.0
2023-09-10 13:10:00,81,0.0,0.0
2023-09-10 13:10:00,82,0.0,0.0
2023-09-10 13:10:00,83,0.0,0.0
2023-09-10 13:10:00,84,450.564667,397.735809
2023-09-10 13:10:00,85,0.0,0.0
2023-09-10 13:10:00,86,449.845184,394.749237
2023-09-10 13:10:00,87,0.0,0.0
2023-09-10 13:10:00,89,0.0,0.0
2023-09-10 13:10:00,90,419.972137,337.010925
2023-09-10 13:10:00,91,455.993927,372.318542
2023-09-10 13:10:00,92,0.0,0.0
2023-09-10 13:10:00,93,0.0,0.0
2023-09-10 13:10:00,94,705.920654,635.0
2023-09-10 13:10:00,97,0.0,0.0
2023-09-10 13:10:00,98,0.0,0.0
2023-09-10 13:10:00,99,0.0,0.0
2023-09-10 13:10:00,100,0.0,0.0
2023-09-10 13:10:00,101,0.0,0.0
2023-09-10 13:10:00,102,0.0,0.0
2023-09-10 13:10:00,103,0.0,0.0
2023-09-10 13:10:00,104,0.0,0.0
2023-09-10 13:10:00,105,0.0,0.0
2023-09-10 13:10:00,106,0.0,0.0
2023-09-10 13:10:00,107,0.0,0.0
2023-09-10 13:10:00,108,0.0,0.0
2023-09-10 13:10:00,109,0.0,0.0
2023-09-10 13:10:00,110,0.0,0.0
2023-09-10 13:10:00,111,0.0,0.0
2023-09-10 13:10:00,112,0.0,0.0
2023-09-10 13:10:00,113,0.0,0.0
2023-09-10 13:10:00,114,155.5,120.0
2023-09-10 13:10:00,115,155.5,120.0
2023-09-10 13:10:00,116,171.0,120.0
2023-09-10 13:10:00,117,0.0,0.0
2023-09-10 13:10:00,118,0.0,0.0
2023-09-10 13:10:00,119,0.0,0.0
2023-09-10 13:10:00,120,0.0,0.0
2023-09-10 13:10:00,121,750.045654,588.925781
2023-09-10 13:10:00,122,0.0,0.0
2023-09-10 13:10:00,123,0.0,0.0
2023-09-10 13:10:00,124,0.0,0.0
2023-09-10 13:10:00,125,100.0,60.000153
2023-09-10 13:10:00,132,0.0,0.0
2023-09-10 13:10:00,133,0.0,0.0
2023-09-10 13:10:00,134,994.0,750.0
2023-09-10 13:10:00,135,991.0,750.0
2023-09-10 13:10:00,136,0.0,0.0
2023-09-10 13:10:00,137,981.0,718.0
2023-09-10 13:10:00,138,939.0,758.0
2023-09-10 13:10:00,139,961.0,755.0
2023-09-10 13:10:00,140,206.105103,196.105103
2023-09-10 13:10:00,141,0.0,0.0
2023-09-10 13:10:00,143,0.0,0.0
2023-09-10 13:10:00,144,0.0,0.0
2023-09-10 13:10:00,145,0.0,0.0
2023-09-10 13:10:00,146,280.5,194.0
2023-09-10 13:10:00,147,0.0,0.0
2023-09-10 13:10:00,148,135.0,94.0
2023-09-10 13:10:00,149,0.0,0.0
2023-09-10 13:10:00,150,0.0,0.0
2023-09-10 13:10:00,151,0.0,0.0
2023-09-10 13:10:00,152,0.0,0.0
2023-09-10 13:10:00,153,0.0,0.0
2023-09-10 13:10:00,154,0.0,0.0
2023-09-10 13:10:00,157,0.0,0.0
2023-09-10 13:10:00,158,0.0,0.0
2023-09-10 13:10:00,159,0.0,0.0
2023-09-10 13:10:00,160,0.0,0.0
2023-09-10 13:10:00,161,230.0,134.0
2023-09-10 13:10:00,162,121.0,67.0
2023-09-10 13:10:00,163,0.0,0.0
2023-09-10 13:10:00,164,0.0,0.0
2023-09-10 13:10:00,165,994.0,795.0
2023-09-10 13:10:00,166,0.0,0.0
2023-09-10 13:10:00,167,0.0,0.0
2023-09-10 13:10:00,168,0.0,0.0
2023-09-10 13:10:00,174,0.0,0.0
2023-09-10 13:10:00,175,0.0,0.0
2023-09-10 13:10:00,176,0.0,0.0
2023-09-10 13:10:00,177,0.0,0.0
2023-09-10 13:10:00,178,0.0,0.0
2023-09-10 13:10:00,179,0.0,0.0
2023-09-10 13:10:00,180,0.0,0.0
2023-09-10 13:10:00,181,0.0,0.0
2023-09-10 13:10:00,182,0.0,0.0
2023-09-10 13:10:00,183,0.0,0.0
2023-09-10 13:10:00,184,282.0,153.920074
2023-09-10 13:10:00,185,157.0,106.0
2023-09-10 13:10:00,187,0.0,0.0
2023-09-10 13:10:00,188,0.0,0.0
2023-09-10 13:10:00,189,0.0,0.0
2023-09-10 13:10:00,190,151.0,115.997803
2023-09-10 13:10:00,191,151.0,115.997803
2023-09-10 13:10:00,192,174.0,120.0
2023-09-10 13:10:00,193,0.0,0.0
2023-09-10 13:10:00,194,0.0,0.0
2023-09-10 13:10:00,195,0.0,0.0
2023-09-10 13:10:00,196,149.995422,115.997803
2023-09-10 13:10:00,197,152.5,115.997803
2023-09-10 13:10:00,198,176.0,120.0
2023-09-10 13:10:00,199,991.0,795.0
2023-09-10 13:10:00,200,989.0,795.0
2023-09-10 13:10:00,202,0.0,0.0
2023-09-10 13:10:00,203,0.0,0.0
2023-09-10 13:10:00,204,12.578156,11.999903
2023-09-10 13:10:00,205,12.578156,11.999903
2023-09-10 13:10:00,206,0.0,0.0
2023-09-10 13:10:00,207,0.0,0.0
2023-09-10 13:10:00,208,0.0,0.0
2023-09-10 13:10:00,209,200.0,120.0
2023-09-10 13:10:00,210,0.0,0.0
2023-09-10 13:10:00,217,71.5,60.0
2023-09-10 13:10:00,218,0.0,0.0
2023-09-10 13:10:00,219,71.5,60.0
2023-09-10 13:10:00,220,0.0,0.0
2023-09-10 13:10:00,221,71.5,60.0
2023-09-10 13:10:00,222,89.797211,89.797211
2023-09-10 13:10:00,223,0.0,0.0
2023-09-10 13:10:00,224,0.0,0.0
2023-09-10 13:10:00,225,0.0,0.0
2023-09-10 13:10:00,226,0.0,0.0
2023-09-10 13:10:00,227,0.0,0.0
2023-09-10 13:10:00,228,25.0,20.99826
2023-09-10 13:10:00,229,25.0,20.99826
2023-09-10 13:10:00,230,0.0,0.0
2023-09-10 13:10:00,241,0.0,0.0
2023-09-10 13:10:00,242,0.0,0.0
2023-09-10 13:10:00,243,0.0,0.0
2023-09-10 13:10:00,244,0.0,0.0
2023-09-10 13:10:00,247,0.0,0.0
2023-09-10 13:10:00,248,0.0,0.0
2023-09-10 13:10:00,250,272.0,200.0
2023-09-10 13:10:00,251,140.0,100.0
2023-09-10 13:10:00,252,194.0,118.0
2023-09-10 13:10:00,253,180.0,109.703369
2023-09-10 13:10:00,254,180.0,109.703369
2023-09-10 13:10:00,257,0.0,0.0
2023-09-10 13:10:00,258,0.0,0.0
2023-09-10 13:10:00,259,135.0,99.498901
2023-09-10 13:10:00,260,30.162045,0.0
2023-09-10 13:10:00,261,135.0,99.46228
2023-09-10 13:10:00,262,165.0,130.0
2023-09-10 13:10:00,263,100.0,99.0
2023-09-10 13:10:00,264,40.0,40.0
2023-09-10 13:10:00,265,239.0,167.0
2023-09-10 13:10:00,266,239.0,167.0
2023-09-10 13:10:00,267,261.0,216.0
2023-09-10 13:10:00,268,241.5,162.007477
2023-09-10 13:10:00,269,241.5,162.007477
2023-09-10 13:10:00,270,246.0,208.0
2023-09-10 13:10:00,271,222.0,218.0
2023-09-10 13:10:00,272,112.0,112.0
2023-09-10 13:10:00,273,0.0,0.0
2023-09-10 13:10:00,274,0.0,0.0
2023-09-10 13:10:00,279,10.000229,5.000229
2023-09-10 13:10:00,280,10.000229,5.000229
2023-09-10 13:10:00,281,300.0,230.0
2023-09-10 13:10:00,282,0.0,0.0
2023-09-10 13:10:00,283,0.0,0.0
2023-09-10 13:10:00,284,0.0,0.0
2023-09-10 13:10:00,285,0.0,0.0
2023-09-10 13:10:00,286,0.0,0.0
2023-09-10 13:10:00,287,0.0,0.0
2023-09-10 13:10:00,288,0.0,0.0
2023-09-10 13:10:00,289,0.0,0.0
2023-09-10 13:10:00,290,0.0,0.0
2023-09-10 13:10:00,291,0.0,0.0
2023-09-10 13:10:00,292,0.0,0.0
2023-09-10 13:10:00,293,0.0,0.0
2023-09-10 13:10:00,294,0.0,0.0
2023-09-10 13:10:00,295,0.0,0.0
2023-09-10 13:10:00,296,0.0,0.0
2023-09-10 13:10:00,297,0.0,0.0
2023-09-10 13:10:00,298,0.0,0.0
2023-09-10 13:10:00,299,0.0,0.0
2023-09-10 13:10:00,300,0.0,0.0
2023-09-10 13:10:00,301,0.0,0.0
2023-09-10 13:10:00,302,0.0,0.0
2023-09-10 13:10:00,303,0.0,0.0
2023-09-10 13:10:00,304,0.0,0.0
2023-09-10 13:10:00,305,0.0,0.0
2023-09-10 13:10:00,306,0.0,0.0
2023-09-10 13:10:00,307,0.0,0.0
2023-09-10 13:10:00,308,0.0,0.0
2023-09-10 13:10:00,309,0.0,0.0
2023-09-10 13:10:00,314,171.0,123.99823
2023-09-10 13:10:00,315,171.0,123.99823
2023-09-10 13:10:00,316,170.0,123.99823
2023-09-10 13:10:00,317,170.0,123.99823
2023-09-10 13:10:00,318,202.0,132.0
2023-09-10 13:10:00,319,201.0,132.0
2023-09-10 13:10:00,320,311.128235,215.001404
2023-09-10 13:10:00,321,0.0,0.0
2023-09-10 13:10:00,322,296.332581,200.004578
2023-09-10 13:10:00,323,0.0,0.0
2023-09-10 13:10:00,324,0.0,0.0
2023-09-10 13:10:00,325,0.0,0.0
2023-09-10 13:10:00,326,0.0,0.0
2023-09-10 13:10:00,327,0.0,0.0
2023-09-10 13:10:00,328,0.0,0.0
2023-09-10 13:10:00,329,0.0,0.0
2023-09-10 13:10:00,330,0.0,0.0
2023-09-10 13:10:00,331,0.0,0.0
2023-09-10 13:10:00,332,0.0,0.0
2023-09-10 13:10:00,333,0.0,0.0
2023-09-10 13:10:00,334,0.0,0.0
2023-09-10 13:10:00,335,0.0,0.0
2023-09-10 13:10:00,336,0.0,0.0
2023-09-10 13:10:00,337,0.0,0.0
2023-09-10 13:10:00,338,153.0,122.0
2023-09-10 13:10:00,339,153.0,122.0
2023-09-10 13:10:00,340,168.0,136.0
2023-09-10 13:10:00,341,0.0,0.0
2023-09-10 13:10:00,342,0.0,0.0
2023-09-10 13:10:00,343,0.0,0.0
2023-09-10 13:10:00,344,0.0,0.0
2023-09-10 13:10:00,345,0.0,0.0
2023-09-10 13:10:00,346,816.0,655.742493
2023-09-10 13:10:00,347,519.0,519.0
2023-09-10 13:10:00,348,0.0,0.0
2023-09-10 13:10:00,349,0.0,0.0
2023-09-10 13:10:00,350,0.0,0.0
2023-09-10 13:10:00,351,0.0,0.0
2023-09-10 13:10:00,352,0.0,0.0
2023-09-10 13:10:00,353,0.0,0.0
2023-09-10 13:10:00,354,0.0,0.0
2023-09-10 13:10:00,355,818.0,669.242188
2023-09-10 13:10:00,356,0.0,0.0
2023-09-10 13:10:00,357,166.0,135.0
2023-09-10 13:10:00,358,167.0,135.0
2023-09-10 13:10:00,360,0.0,0.0
2023-09-10 13:10:00,361,0.0,0.0
2023-09-10 13:10:00,362,114.0,80.0
2023-09-10 13:10:00,363,188.0,163.0
2023-09-10 13:10:00,364,0.0,0.0
2023-09-10 13:10:00,365,0.0,0.0
2023-09-10 13:10:00,366,0.0,0.0
2023-09-10 13:10:00,367,0.0,0.0
2023-09-10 13:10:00,368,0.0,0.0
2023-09-10 13:10:00,369,0.0,0.0
2023-09-10 13:10:00,370,0.0,0.0
2023-09-10 13:10:00,371,250.0,140.0
2023-09-10 13:10:00,372,25.0,10.0
2023-09-10 13:10:00,373,0.0,0.0
2023-09-10 13:10:00,374,0.0,0.0
2023-09-10 13:10:00,375,20.0,10.000153
2023-09-10 13:10:00,376,24.999903,7.0
2023-09-10 13:10:00,377,0.0,0.0
2023-09-10 13:10:00,378,24.999903,7.0
2023-09-10 13:10:00,379,0.0,0.0
2023-09-10 13:10:00,382,0.0,0.0
2023-09-10 13:10:00,383,398.714722,355.0
2023-09-10 13:10:00,384,373.887238,254.0
2023-09-10 13:10:00,385,0.0,0.0
2023-09-10 13:10:00,386,0.0,0.0
2023-09-10 13:10:00,387,0.0,0.0
2023-09-10 13:10:00,388,0.0,0.0
2023-09-10 13:10:00,389,0.0,0.0
2023-09-10 13:10:00,390,0.0,0.0
2023-09-10 13:10:00,391,86.0,69.917511
2023-09-10 13:10:00,392,42.0,34.958755
2023-09-10 13:10:00,393,0.0,0.0
2023-09-10 13:10:00,394,0.0,0.0
2023-09-10 13:10:00,395,0.0,0.0
2023-09-10 13:10:00,396,38.0,27.0
2023-09-10 13:10:00,397,38.0,27.0
2023-09-10 13:10:00,398,4.267227,0.0
2023-09-10 13:10:00,399,0.0,0.0
2023-09-10 13:10:00,400,0.0,0.0
2023-09-10 13:10:00,401,0.0,0.0
2023-09-10 13:10:00,402,268.0,181.044983
2023-09-10 13:10:00,403,268.0,181.380676
2023-09-10 13:10:00,404,274.0,202.0
2023-09-10 13:10:00,405,267.5,181.319641
2023-09-10 13:10:00,406,267.5,180.709229
2023-09-10 13:10:00,407,274.0,202.0
2023-09-10 13:10:00,408,0.0,0.0
2023-09-10 13:10:00,409,0.0,0.0
2023-09-10 13:10:00,410,0.0,0.0
2023-09-10 13:10:00,411,265.0,180.013397
2023-09-10 13:10:00,412,265.0,180.013397
2023-09-10 13:10:00,413,266.5,180.013397
2023-09-10 13:10:00,414,266.5,180.013397
2023-09-10 13:10:00,415,268.0,208.0
2023-09-10 13:10:00,416,270.0,208.0
2023-09-10 13:10:00,430,382.412537,264.399994
2023-09-10 13:10:00,438,12.0,5.000153
2023-09-10 13:10:00,439,12.0,4.000366
2023-09-10 13:10:00,440,5.000153,1.600391
2023-09-10 13:10:00,442,4.646538,0.0
2023-09-10 13:10:00,443,209.99176,180.0
2023-09-10 13:10:00,444,105.0,90.0
2023-09-10 13:10:00,445,210.0,180.0
2023-09-10 13:10:00,446,105.0,90.0
2023-09-10 13:10:00,448,244.5,164.0
2023-09-10 13:10:00,449,244.5,164.0
2023-09-10 13:10:00,450,253.0,163.986282
2023-09-10 13:10:00,451,242.5,164.0
2023-09-10 13:10:00,452,242.5,164.0
2023-09-10 13:10:00,453,251.0,163.986282
2023-09-10 13:10:00,456,45.0,20.00061
2023-09-10 13:10:00,457,0.0,0.0
2023-09-10 13:10:00,458,0.0,0.0
2023-09-10 13:10:00,459,0.0,0.0
2023-09-10 13:10:00,460,990.0,795.0
2023-09-10 13:10:00,461,992.0,795.0
2023-09-10 13:10:00,462,961.0,791.0
2023-09-10 13:10:00,463,963.0,786.0
2023-09-10 13:10:00,464,987.0,795.0
2023-09-10 13:10:00,465,0.0,0.0
2023-09-10 13:10:00,466,300.0,200.0
2023-09-10 13:10:00,467,0.0,0.0
2023-09-10 13:10:00,468,0.0,0.0
2023-09-10 13:10:00,469,400.0,240.0
2023-09-10 13:10:00,470,0.0,0.0
2023-09-10 13:10:00,472,280.0,158.003479
2023-09-10 13:10:00,473,239.77478,239.77478
2023-09-10 13:10:00,474,288.0,200.0
2023-09-10 13:10:00,478,0.0,0.0
2023-09-10 13:10:00,479,0.0,0.0
2023-09-10 13:10:00,482,0.0,0.0
2023-09-10 13:10:00,483,0.0,0.0
2023-09-10 13:10:00,484,322.0,150.0
2023-09-10 13:10:00,485,132.0,120.0
2023-09-10 13:10:00,487,680.005859,580.0
2023-09-10 13:10:00,492,939.0,779.34729
2023-09-10 13:10:00,493,0.0,0.0
2023-09-10 13:10:00,494,0.0,0.0
2023-09-10 13:10:00,495,0.0,0.0
2023-09-10 13:10:00,496,0.0,0.0
2023-09-10 13:10:00,497,259.0,131.0
2023-09-10 13:10:00,498,1357.0,1058.099976
2023-09-10 13:10:00,499,259.0,131.0
2023-09-10 13:10:00,500,994.0,782.611694
2023-09-10 13:10:00,501,0.0,0.0
2023-09-10 13:10:00,504,0.0,0.0
2023-09-10 13:10:00,505,0.0,0.0
2023-09-10 13:10:00,506,0.0,0.0
2023-09-10 13:10:00,507,0.0,0.0
2023-09-10 13:10:00,508,0.0,0.0
2023-09-10 13:10:00,509,0.0,0.0
2023-09-10 13:10:00,510,328.0,168.0
2023-09-10 13:10:00,511,162.0,84.0
2023-09-10 13:10:00,512,0.0,0.0
2023-09-10 13:10:00,513,0.0,0.0
2023-09-10 13:10:00,515,1012.0,795.0
2023-09-10 13:10:00,516,1012.0,795.0
2023-09-10 13:10:00,517,345.0,186.0
2023-09-10 13:10:00,518,345.0,186.0
2023-09-10 13:10:00,519,326.0,254.0
2023-09-10 13:10:00,520,221.0,120.0
2023-09-10 13:10:00,521,119.0,90.0
2023-09-10 13:10:00,525,961.0,756.422791
2023-09-10 13:10:00,526,0.0,0.0
2023-09-10 13:10:00,527,0.0,0.0
2023-09-10 13:10:00,528,0.0,0.0
2023-09-10 13:10:00,529,0.0,0.0
2023-09-10 13:10:00,530,0.0,0.0
2023-09-10 13:10:00,531,0.0,0.0
2023-09-10 13:15:00,1,0.0,0.0
2023-09-10 13:15:00,2,0.0,0.0
2023-09-10 13:15:00,3,364.991486,330.0
2023-09-10 13:15:00,4,0.0,0.0
2023-09-10 13:15:00,5,0.0,0.0
2023-09-10 13:15:00,6,364.991486,330.0
2023-09-10 13:15:00,7,0.0,0.0
2023-09-10 13:15:00,8,0.0,0.0
2023-09-10 13:15:00,9,0.0,0.0
2023-09-10 13:15:00,10,0.0,0.0
2023-09-10 13:15:00,11,0.0,0.0
2023-09-10 13:15:00,12,0.0,0.0
2023-09-10 13:15:00,15,435.383179,417.337006
2023-09-10 13:15:00,16,0.0,0.0
2023-09-10 13:15:00,17,0.0,0.0
2023-09-10 13:15:00,18,366.008087,347.214447
2023-09-10 13:15:00,27,615.0,615.0
2023-09-10 13:15:00,28,0.0,0.0
2023-09-10 13:15:00,29,612.0,612.0
2023-09-10 13:15:00,33,0.0,0.0
2023-09-10 13:15:00,36,981.0,795.0
2023-09-10 13:15:00,37,979.0,795.0
2023-09-10 13:15:00,43,0.0,0.0
2023-09-10 13:15:00,46,330.003937,293.77179
2023-09-10 13:15:00,47,0.0,0.0
2023-09-10 13:15:00,48,462.664093,409.823151
2023-09-10 13:15:00,49,0.0,0.0
2023-09-10 13:15:00,50,360.007477,280.014557
2023-09-10 13:15:00,51,0.0,0.0
2023-09-10 13:15:00,52,0.0,0.0
2023-09-10 13:15:00,53,0.0,0.0
2023-09-10 13:15:00,54,0.0,0.0
2023-09-10 13:15:00,55,0.0,0.0
2023-09-10 13:15:00,56,0.0,0.0
2023-09-10 13:15:00,57,0.0,0.0
2023-09-10 13:15:00,58,0.0,0.0
2023-09-10 13:15:00,59,0.0,0.0
2023-09-10 13:15:00,60,0.0,0.0
2023-09-10 13:15:00,61,447.086914,347.086914
2023-09-10 13:15:00,62,0.0,0.0
2023-09-10 13:15:00,63,0.0,0.0
2023-09-10 13:15:00,64,0.0,0.0
2023-09-10 13:15:00,65,0.0,0.0
2023-09-10 13:15:00,66,0.0,0.0
2023-09-10 13:15:00,67,422.469269,379.968414
2023-09-10 13:15:00,68,0.0,0.0
2023-09-10 13:15:00,69,0.0,0.0
2023-09-10 13:15:00,70,930.0,850.756836
2023-09-10 13:15:00,71,0.0,0.0
2023-09-10 13:15:00,72,44.0,25.002136
2023-09-10 13:15:00,73,0.0,0.0
2023-09-10 13:15:00,74,0.0,0.0
2023-09-10 13:15:00,75,0.0,0.0
2023-09-10 13:15:00,76,0.0,0.0
2023-09-10 13:15:00,77,0.0,0.0
2023-09-10 13:15:00,78,0.0,0.0
2023-09-10 13:15:00,79,0.0,0.0
2023-09-10 13:15:00,80,0.0,0.0
2023-09-10 13:15:00,83,450.564667,424.093872
2023-09-10 13:15:00,84,0.0,0.0
2023-09-10 13:15:00,85,449.869965,395.306305
2023-09-10 13:15:00,86,0.0,0.0
2023-09-10 13:15:00,87,0.0,0.0
2023-09-10 13:15:00,88,419.972137,342.176483
2023-09-10 13:15:00,89,455.993927,376.548126
2023-09-10 13:15:00,90,0.0,0.0
2023-09-10 13:15:00,91,0.0,0.0
2023-09-10 13:15:00,92,705.920654,635.0
2023-09-10 13:15:00,95,0.0,0.0
2023-09-10 13:15:00,96,0.0,0.0
2023-09-10 13:15:00,97,0.0,0.0
2023-09-10 13:15:00,98,0.0,0.0
2023-09-10 13:15:00,99,0.0,0.0
2023-09-10 13:15:00,100,0.0,0.0
2023-09-10 13:15:00,101,0.0,0.0
2023-09-10 13:15:00,102,0.0,0.0
2023-09-10 13:15:00,103,0.0,0.0
2023-09-10 13:15:00,104,0.0,0.0
2023-09-10 13:15:00,105,0.0,0.0
2023-09-10 13:15:00,106,0.0,0.0
2023-09-10 13:15:00,107,0.0,0.0
2023-09-10 13:15:00,108,0.0,0.0
2023-09-10 13:15:00,112,0.0,0.0
2023-09-10 13:15:00,113,0.0,0.0
2023-09-10 13:15:00,114,0.0,0.0
2023-09-10 13:15:00,115,0.0,0.0
2023-09-10 13:15:00,116,750.045654,622.157654
2023-09-10 13:15:00,117,0.0,0.0
2023-09-10 13:15:00,118,0.0,0.0
2023-09-10 13:15:00,119,0.0,0.0
2023-09-10 13:15:00,120,100.0,60.000153
2023-09-10 13:15:00,126,0.0,0.0
2023-09-10 13:15:00,127,0.0,0.0
2023-09-10 13:15:00,128,994.0,750.0
2023-09-10 13:15:00,129,991.0,750.0
2023-09-10 13:15:00,130,0.0,0.0
2023-09-10 13:15:00,131,981.0,718.0
2023-09-10 13:15:00,132,939.0,758.0
2023-09-10 13:15:00,133,961.0,755.0
2023-09-10 13:15:00,134,211.051697,201.051697
2023-09-10 13:15:00,135,0.0,0.0
2023-09-10 13:15:00,136,0.0,0.0
2023-09-10 13:15:00,137,0.0,0.0
2023-09-10 13:15:00,138,0.0,0.0
2023-09-10 13:15:00,139,280.5,194.0
2023-09-10 13:15:00,140,0.0,0.0
2023-09-10 13:15:00,141,135.0,94.0
2023-09-10 13:15:00,142,0.0,0.0
2023-09-10 13:15:00,143,0.0,0.0
2023-09-10 13:15:00,144,0.0,0.0
2023-09-10 13:15:00,145,0.0,0.0
2023-09-10 13:15:00,146,0.0,0.0
2023-09-10 13:15:00,147,0.0,0.0
2023-09-10 13:15:00,150,0.0,0.0
2023-09-10 13:15:00,151,0.0,0.0
2023-09-10 13:15:00,152,0.0,0.0
2023-09-10 13:15:00,153,0.0,0.0
2023-09-10 13:15:00,154,230.0,134.0
2023-09-10 13:15:00,155,121.0,67.0
2023-09-10 13:15:00,156,0.0,0.0
2023-09-10 13:15:00,158,0.0,0.0
2023-09-10 13:15:00,159,994.0,795.0
2023-09-10 13:15:00,160,0.0,0.0
2023-09-10 13:15:00,161,0.0,0.0
2023-09-10 13:15:00,162,0.0,0.0
2023-09-10 13:15:00,166,0.0,0.0
2023-09-10 13:15:00,167,0.0,0.0
2023-09-10 13:15:00,168,0.0,0.0
2023-09-10 13:15:00,169,0.0,0.0
2023-09-10 13:15:00,170,0.0,0.0
2023-09-10 13:15:00,171,0.0,0.0
2023-09-10 13:15:00,172,0.0,0.0
2023-09-10 13:15:00,173,0.0,0.0
2023-09-10 13:15:00,174,0.0,0.0
2023-09-10 13:15:00,175,0.0,0.0
2023-09-10 13:15:00,176,282.0,153.557648
2023-09-10 13:15:00,177,157.0,106.0
2023-09-10 13:15:00,178,0.0,0.0
2023-09-10 13:15:00,179,0.0,0.0
2023-09-10 13:15:00,180,0.0,0.0
2023-09-10 13:15:00,181,151.0,115.997803
2023-09-10 13:15:00,182,151.0,115.997803
2023-09-10 13:15:00,183,174.0,120.0
2023-09-10 13:15:00,184,0.0,0.0
2023-09-10 13:15:00,185,0.0,0.0
2023-09-10 13:15:00,186,0.0,0.0
2023-09-10 13:15:00,187,149.995422,115.997803
2023-09-10 13:15:00,188,152.5,115.997803
2023-09-10 13:15:00,189,176.0,120.0
2023-09-10 13:15:00,190,991.0,795.0
2023-09-10 13:15:00,191,989.0,795.0
2023-09-10 13:15:00,193,12.578156,11.999903
2023-09-10 13:15:00,194,12.578156,11.999903
2023-09-10 13:15:00,195,0.0,0.0
2023-09-10 13:15:00,196,0.0,0.0
2023-09-10 13:15:00,197,0.0,0.0
2023-09-10 13:15:00,198,200.0,120.0
2023-09-10 13:15:00,200,0.0,0.0
2023-09-10 13:15:00,207,71.5,60.0
2023-09-10 13:15:00,208,0.0,0.0
2023-09-10 13:15:00,209,71.5,60.0
2023-09-10 13:15:00,210,0.0,0.0
2023-09-10 13:15:00,211,71.5,60.0
2023-09-10 13:15:00,212,89.788055,89.788055
2023-09-10 13:15:00,213,0.0,0.0
2023-09-10 13:15:00,214,0.0,0.0
2023-09-10 13:15:00,215,0.0,0.0
2023-09-10 13:15:00,216,0.0,0.0
2023-09-10 13:15:00,217,0.0,0.0
2023-09-10 13:15:00,218,25.0,20.99826
2023-09-10 13:15:00,219,25.0,20.99826
2023-09-10 13:15:00,220,0.0,0.0
2023-09-10 13:15:00,231,0.0,0.0
2023-09-10 13:15:00,232,0.0,0.0
2023-09-10 13:15:00,233,0.0,0.0
2023-09-10 13:15:00,234,0.0,0.0
2023-09-10 13:15:00,237,0.0,0.0
2023-09-10 13:15:00,238,0.0,0.0
2023-09-10 13:15:00,240,272.0,200.0
2023-09-10 13:15:00,241,140.0,100.0
2023-09-10 13:15:00,242,194.0,118.0
2023-09-10 13:15:00,243,180.0,109.703369
2023-09-10 13:15:00,244,180.0,109.703369
2023-09-10 13:15:00,247,0.0,0.0
2023-09-10 13:15:00,248,0.0,0.0
2023-09-10 13:15:00,249,135.0,99.498901
2023-09-10 13:15:00,250,40.825508,0.0
2023-09-10 13:15:00,251,135.0,99.590454
2023-09-10 13:15:00,252,165.0,130.0
2023-09-10 13:15:00,253,100.0,99.0
2023-09-10 13:15:00,254,40.0,40.0
2023-09-10 13:15:00,255,239.0,167.0
2023-09-10 13:15:00,256,239.0,167.0
2023-09-10 13:15:00,257,261.0,216.0
2023-09-10 13:15:00,258,241.5,162.007477
2023-09-10 13:15:00,259,241.5,162.007477
2023-09-10 13:15:00,260,246.0,208.0
2023-09-10 13:15:00,264,10.000229,5.000229
2023-09-10 13:15:00,265,10.000229,5.000229
2023-09-10 13:15:00,266,300.0,230.0
2023-09-10 13:15:00,267,0.0,0.0
2023-09-10 13:15:00,268,0.0,0.0
2023-09-10 13:15:00,269,0.0,0.0
2023-09-10 13:15:00,270,0.0,0.0
2023-09-10 13:15:00,271,0.0,0.0
2023-09-10 13:15:00,272,0.0,0.0
2023-09-10 13:15:00,273,0.0,0.0
2023-09-10 13:15:00,274,0.0,0.0
2023-09-10 13:15:00,275,0.0,0.0
2023-09-10 13:15:00,276,0.0,0.0
2023-09-10 13:15:00,277,0.0,0.0
2023-09-10 13:15:00,278,0.0,0.0
2023-09-10 13:15:00,279,0.0,0.0
2023-09-10 13:15:00,280,0.0,0.0
2023-09-10 13:15:00,281,0.0,0.0
2023-09-10 13:15:00,282,0.0,0.0
2023-09-10 13:15:00,283,0.0,0.0
2023-09-10 13:15:00,284,0.0,0.0
2023-09-10 13:15:00,285,0.0,0.0
2023-09-10 13:15:00,286,0.0,0.0
2023-09-10 13:15:00,287,0.0,0.0
2023-09-10 13:15:00,288,0.0,0.0
2023-09-10 13:15:00,289,0.0,0.0
2023-09-10 13:15:00,290,0.0,0.0
2023-09-10 13:15:00,291,0.0,0.0
2023-09-10 13:15:00,292,0.0,0.0
2023-09-10 13:15:00,293,0.0,0.0
2023-09-10 13:15:00,294,0.0,0.0
2023-09-10 13:15:00,299,171.0,123.99823
2023-09-10 13:15:00,300,171.0,123.99823
2023-09-10 13:15:00,301,170.0,123.99823
2023-09-10 13:15:00,302,170.0,123.99823
2023-09-10 13:15:00,303,202.0,132.0
2023-09-10 13:15:00,304,201.0,132.0
2023-09-10 13:15:00,305,311.636017,215.001404
2023-09-10 13:15:00,306,0.0,0.0
2023-09-10 13:15:00,307,298.394379,200.004578
2023-09-10 13:15:00,308,0.0,0.0
2023-09-10 13:15:00,309,0.0,0.0
2023-09-10 13:15:00,310,0.0,0.0
2023-09-10 13:15:00,311,0.0,0.0
2023-09-10 13:15:00,312,0.0,0.0
2023-09-10 13:15:00,313,0.0,0.0
2023-09-10 13:15:00,314,0.0,0.0
2023-09-10 13:15:00,315,0.0,0.0
2023-09-10 13:15:00,316,0.0,0.0
2023-09-10 13:15:00,317,0.0,0.0
2023-09-10 13:15:00,318,0.0,0.0
2023-09-10 13:15:00,319,0.0,0.0
2023-09-10 13:15:00,320,0.0,0.0
2023-09-10 13:15:00,321,0.0,0.0
2023-09-10 13:15:00,322,0.0,0.0
2023-09-10 13:15:00,323,153.0,122.0
2023-09-10 13:15:00,324,153.0,122.0
2023-09-10 13:15:00,325,168.0,136.0
2023-09-10 13:15:00,326,0.0,0.0
2023-09-10 13:15:00,327,0.0,0.0
2023-09-10 13:15:00,328,0.0,0.0
2023-09-10 13:15:00,329,0.0,0.0
2023-09-10 13:15:00,330,0.0,0.0
2023-09-10 13:15:00,331,816.0,658.005554
2023-09-10 13:15:00,332,519.0,519.0
2023-09-10 13:15:00,333,0.0,0.0
2023-09-10 13:15:00,334,0.0,0.0
2023-09-10 13:15:00,335,0.0,0.0
2023-09-10 13:15:00,336,0.0,0.0
2023-09-10 13:15:00,337,0.0,0.0
2023-09-10 13:15:00,338,0.0,0.0
2023-09-10 13:15:00,339,0.0,0.0
2023-09-10 13:15:00,340,818.0,669.73999
2023-09-10 13:15:00,341,0.0,0.0
2023-09-10 13:15:00,342,166.0,135.0
2023-09-10 13:15:00,343,167.0,135.0
2023-09-10 13:15:00,344,0.0,0.0
2023-09-10 13:15:00,345,0.0,0.0
2023-09-10 13:15:00,346,114.0,80.0
2023-09-10 13:15:00,347,188.0,163.0
2023-09-10 13:15:00,348,0.0,0.0
2023-09-10 13:15:00,349,0.0,0.0
2023-09-10 13:15:00,350,0.0,0.0
2023-09-10 13:15:00,351,0.0,0.0
2023-09-10 13:15:00,352,0.0,0.0
2023-09-10 13:15:00,353,0.0,0.0
2023-09-10 13:15:00,354,0.0,0.0
2023-09-10 13:15:00,355,250.0,140.0
2023-09-10 13:15:00,356,25.0,10.0
2023-09-10 13:15:00,357,0.0,0.0
2023-09-10 13:15:00,358,0.0,0.0
2023-09-10 13:15:00,359,20.0,10.000153
2023-09-10 13:15:00,360,24.999903,7.0
2023-09-10 13:15:00,361,0.0,0.0
2023-09-10 13:15:00,362,24.999903,7.0
2023-09-10 13:15:00,363,0.0,0.0
2023-09-10 13:15:00,366,0.0,0.0
2023-09-10 13:15:00,367,398.814575,355.0
2023-09-10 13:15:00,368,0.0,0.0
2023-09-10 13:15:00,369,0.0,0.0
2023-09-10 13:15:00,370,0.0,0.0
2023-09-10 13:15:00,371,0.0,0.0
2023-09-10 13:15:00,372,0.0,0.0
2023-09-10 13:15:00,373,0.0,0.0
2023-09-10 13:15:00,374,86.0,69.917511
2023-09-10 13:15:00,375,42.0,34.958755
2023-09-10 13:15:00,376,0.0,0.0
2023-09-10 13:15:00,377,0.0,0.0
2023-09-10 13:15:00,378,0.0,0.0
2023-09-10 13:15:00,379,38.0,27.0
2023-09-10 13:15:00,380,38.0,27.0
2023-09-10 13:15:00,381,33.0,22.0
2023-09-10 13:15:00,382,0.0,0.0
2023-09-10 13:15:00,383,0.0,0.0
2023-09-10 13:15:00,384,0.0,0.0
2023-09-10 13:15:00,385,268.0,181.014465
2023-09-10 13:15:00,386,268.0,182.494568
2023-09-10 13:15:00,387,274.0,202.0
2023-09-10 13:15:00,388,267.5,181.350159
2023-09-10 13:15:00,389,267.5,180.755005
2023-09-10 13:15:00,390,274.0,202.0
2023-09-10 13:15:00,419,0.0,0.0
2023-09-10 13:15:00,420,0.0,0.0
2023-09-10 13:15:00,421,0.0,0.0
2023-09-10 13:15:00,422,0.0,0.0
2023-09-10 13:15:00,423,0.0,0.0
2023-09-10 13:15:00,432,0.0,0.0
2023-09-10 13:15:00,433,374.41449,254.0
2023-09-10 13:15:00,434,265.0,180.013397
2023-09-10 13:15:00,435,265.0,180.013397
2023-09-10 13:15:00,436,199.919968,180.013397
2023-09-10 13:15:00,437,200.537643,180.013397
2023-09-10 13:15:00,438,268.0,208.0
2023-09-10 13:15:00,439,229.36879,208.0
2023-09-10 13:15:00,440,155.5,120.0
2023-09-10 13:15:00,441,155.5,120.0
2023-09-10 13:15:00,442,171.0,120.0
2023-09-10 13:15:00,443,0.0,0.0
2023-09-10 13:15:00,444,0.0,0.0
2023-09-10 13:15:00,450,222.0,218.0
2023-09-10 13:15:00,451,112.0,112.0
2023-09-10 13:15:00,452,0.0,0.0
2023-09-10 13:15:00,453,0.0,0.0
2023-09-10 13:15:00,459,380.487183,264.399994
2023-09-10 13:15:00,467,12.0,5.000153
2023-09-10 13:15:00,468,12.0,4.000366
2023-09-10 13:15:00,469,5.000153,1.600391
2023-09-10 13:15:00,471,4.586723,0.0
2023-09-10 13:15:00,472,209.99176,180.0
2023-09-10 13:15:00,473,105.0,90.0
2023-09-10 13:15:00,474,210.0,210.0
2023-09-10 13:15:00,475,105.0,90.0
2023-09-10 13:15:00,477,244.5,164.0
2023-09-10 13:15:00,478,244.5,164.0
2023-09-10 13:15:00,479,253.0,163.986282
2023-09-10 13:15:00,480,242.5,164.0
2023-09-10 13:15:00,481,242.5,164.0
2023-09-10 13:15:00,482,251.0,163.986282
2023-09-10 13:15:00,485,45.0,20.00061
2023-09-10 13:15:00,486,0.0,0.0
2023-09-10 13:15:00,487,0.0,0.0
2023-09-10 13:15:00,488,0.0,0.0
2023-09-10 13:15:00,489,990.0,795.0
2023-09-10 13:15:00,490,992.0,795.0
2023-09-10 13:15:00,491,961.0,791.0
2023-09-10 13:15:00,492,963.0,786.0
2023-09-10 13:15:00,493,987.0,795.0
2023-09-10 13:15:00,494,0.0,0.0
2023-09-10 13:15:00,495,300.0,200.0
2023-09-10 13:15:00,496,0.0,0.0
2023-09-10 13:15:00,497,0.0,0.0
2023-09-10 13:15:00,498,400.0,240.0
2023-09-10 13:15:00,499,0.0,0.0
2023-09-10 13:15:00,501,280.0,158.003479
2023-09-10 13:15:00,502,257.536499,257.536499
2023-09-10 13:15:00,503,288.0,200.0
2023-09-10 13:15:00,507,0.0,0.0
2023-09-10 13:15:00,508,0.0,0.0
2023-09-10 13:15:00,511,0.0,0.0
2023-09-10 13:15:00,512,0.0,0.0
2023-09-10 13:15:00,513,322.0,150.0
2023-09-10 13:15:00,514,132.0,120.0
2023-09-10 13:15:00,516,680.005859,580.0
2023-09-10 13:15:00,521,939.0,782.039612
2023-09-10 13:15:00,522,0.0,0.0
2023-09-10 13:15:00,523,0.0,0.0
2023-09-10 13:15:00,524,0.0,0.0
2023-09-10 13:15:00,525,0.0,0.0
2023-09-10 13:15:00,526,259.0,131.0
2023-09-10 13:15:00,527,1357.0,1058.099976
2023-09-10 13:15:00,528,259.0,131.0
2023-09-10 13:15:00,529,994.0,785.482056
2023-09-10 13:15:00,530,0.0,0.0
2023-09-10 13:15:00,533,0.0,0.0
2023-09-10 13:15:00,534,0.0,0.0
2023-09-10 13:15:00,535,0.0,0.0
2023-09-10 13:15:00,536,0.0,0.0
2023-09-10 13:15:00,537,0.0,0.0
2023-09-10 13:15:00,538,0.0,0.0
2023-09-10 13:15:00,539,328.0,168.0
2023-09-10 13:15:00,540,162.0,84.0
2023-09-10 13:15:00,541,0.0,0.0
2023-09-10 13:15:00,542,0.0,0.0
2023-09-10 13:15:00,544,1012.0,795.0
2023-09-10 13:15:00,545,1012.0,795.0
2023-09-10 13:15:00,546,345.0,186.0
2023-09-10 13:15:00,547,345.0,186.0
2023-09-10 13:15:00,548,326.0,254.0
2023-09-10 13:15:00,549,221.0,120.0
2023-09-10 13:15:00,550,119.0,90.0
2023-09-10 13:15:00,554,961.0,763.781128
2023-09-10 13:15:00,555,0.0,0.0
2023-09-10 13:15:00,556,0.0,0.0
2023-09-10 13:15:00,557,0.0,0.0
2023-09-10 13:15:00,558,0.0,0.0
2023-09-10 13:15:00,559,0.0,0.0
2023-09-10 13:15:00,560,0.0,0.0
2023-09-10 13:20:00,1,0.0,0.0
2023-09-10 13:20:00,2,0.0,0.0
2023-09-10 13:20:00,3,364.991486,330.0
2023-09-10 13:20:00,4,0.0,0.0
2023-09-10 13:20:00,5,0.0,0.0
2023-09-10 13:20:00,6,364.991486,330.0
2023-09-10 13:20:00,7,0.0,0.0
2023-09-10 13:20:00,8,0.0,0.0
2023-09-10 13:20:00,9,0.0,0.0
2023-09-10 13:20:00,10,0.0,0.0
2023-09-10 13:20:00,11,0.0,0.0
2023-09-10 13:20:00,12,0.0,0.0
2023-09-10 13:20:00,15,455.021851,455.021851
2023-09-10 13:20:00,16,0.0,0.0
2023-09-10 13:20:00,17,0.0,0.0
2023-09-10 13:20:00,18,366.008087,354.377686
2023-09-10 13:20:00,27,615.0,615.0
2023-09-10 13:20:00,28,0.0,0.0
2023-09-10 13:20:00,29,612.0,612.0
2023-09-10 13:20:00,33,0.0,0.0
2023-09-10 13:20:00,36,981.0,795.0
2023-09-10 13:20:00,37,979.0,795.0
2023-09-10 13:20:00,43,0.0,0.0
2023-09-10 13:20:00,46,330.003937,282.449341
2023-09-10 13:20:00,47,0.0,0.0
2023-09-10 13:20:00,48,462.664093,409.872833
2023-09-10 13:20:00,49,0.0,0.0
2023-09-10 13:20:00,50,360.007477,280.014557
2023-09-10 13:20:00,51,0.0,0.0
2023-09-10 13:20:00,52,0.0,0.0
2023-09-10 13:20:00,53,0.0,0.0
2023-09-10 13:20:00,54,0.0,0.0
2023-09-10 13:20:00,55,0.0,0.0
2023-09-10 13:20:00,56,0.0,0.0
2023-09-10 13:20:00,57,0.0,0.0
2023-09-10 13:20:00,58,0.0,0.0
2023-09-10 13:20:00,59,0.0,0.0
2023-09-10 13:20:00,60,0.0,0.0
2023-09-10 13:20:00,61,447.172363,347.172363
2023-09-10 13:20:00,62,0.0,0.0
2023-09-10 13:20:00,63,0.0,0.0
2023-09-10 13:20:00,64,0.0,0.0
2023-09-10 13:20:00,65,0.0,0.0
2023-09-10 13:20:00,66,0.0,0.0
2023-09-10 13:20:00,67,422.444489,379.968414
2023-09-10 13:20:00,68,0.0,0.0
2023-09-10 13:20:00,69,0.0,0.0
2023-09-10 13:20:00,70,930.0,850.756836
2023-09-10 13:20:00,71,0.0,0.0
2023-09-10 13:20:00,72,44.0,25.002136
2023-09-10 13:20:00,73,0.0,0.0
2023-09-10 13:20:00,74,0.0,0.0
2023-09-10 13:20:00,75,0.0,0.0
2023-09-10 13:20:00,76,0.0,0.0
2023-09-10 13:20:00,77,0.0,0.0
2023-09-10 13:20:00,78,0.0,0.0
2023-09-10 13:20:00,79,0.0,0.0
2023-09-10 13:20:00,80,0.0,0.0
2023-09-10 13:20:00,83,450.564667,394.134888
2023-09-10 13:20:00,84,0.0,0.0
2023-09-10 13:20:00,85,449.869965,392.900391
2023-09-10 13:20:00,86,0.0,0.0
2023-09-10 13:20:00,87,0.0,0.0
2023-09-10 13:20:00,88,419.947235,337.836548
2023-09-10 13:20:00,89,455.993927,370.877563
2023-09-10 13:20:00,90,0.0,0.0
2023-09-10 13:20:00,91,0.0,0.0
2023-09-10 13:20:00,92,705.920654,635.0
2023-09-10 13:20:00,95,0.0,0.0
2023-09-10 13:20:00,96,0.0,0.0
2023-09-10 13:20:00,97,0.0,0.0
2023-09-10 13:20:00,98,0.0,0.0
2023-09-10 13:20:00,99,0.0,0.0
2023-09-10 13:20:00,100,0.0,0.0
2023-09-10 13:20:00,101,0.0,0.0
2023-09-10 13:20:00,102,0.0,0.0
2023-09-10 13:20:00,103,0.0,0.0
2023-09-10 13:20:00,104,0.0,0.0
2023-09-10 13:20:00,105,0.0,0.0
2023-09-10 13:20:00,106,0.0,0.0
2023-09-10 13:20:00,107,0.0,0.0
2023-09-10 13:20:00,108,0.0,0.0
2023-09-10 13:20:00,112,0.0,0.0
2023-09-10 13:20:00,113,0.0,0.0
2023-09-10 13:20:00,114,0.0,0.0
2023-09-10 13:20:00,115,0.0,0.0
2023-09-10 13:20:00,116,750.045654,591.950562
2023-09-10 13:20:00,117,0.0,0.0
2023-09-10 13:20:00,118,0.0,0.0
2023-09-10 13:20:00,119,0.0,0.0
2023-09-10 13:20:00,120,100.0,60.000153
2023-09-10 13:20:00,126,0.0,0.0
2023-09-10 13:20:00,127,0.0,0.0
2023-09-10 13:20:00,128,994.0,750.0
2023-09-10 13:20:00,129,991.0,750.0
2023-09-10 13:20:00,130,0.0,0.0
2023-09-10 13:20:00,131,981.0,718.0
2023-09-10 13:20:00,132,937.0,758.0
2023-09-10 13:20:00,133,961.0,755.0
2023-09-10 13:20:00,134,211.890686,201.890686
2023-09-10 13:20:00,135,0.0,0.0
2023-09-10 13:20:00,136,0.0,0.0
2023-09-10 13:20:00,137,0.0,0.0
2023-09-10 13:20:00,138,0.0,0.0
2023-09-10 13:20:00,139,280.5,194.0
2023-09-10 13:20:00,140,0.0,0.0
2023-09-10 13:20:00,141,135.0,94.0
2023-09-10 13:20:00,142,0.0,0.0
2023-09-10 13:20:00,143,0.0,0.0
2023-09-10 13:20:00,144,0.0,0.0
2023-09-10 13:20:00,145,0.0,0.0
2023-09-10 13:20:00,146,0.0,0.0
2023-09-10 13:20:00,147,0.0,0.0
2023-09-10 13:20:00,150,0.0,0.0
2023-09-10 13:20:00,151,0.0,0.0
2023-09-10 13:20:00,152,0.0,0.0
2023-09-10 13:20:00,153,0.0,0.0
2023-09-10 13:20:00,154,230.0,134.0
2023-09-10 13:20:00,155,121.0,67.0
2023-09-10 13:20:00,156,0.0,0.0
2023-09-10 13:20:00,158,0.0,0.0
2023-09-10 13:20:00,159,991.0,795.0
2023-09-10 13:20:00,160,0.0,0.0
2023-09-10 13:20:00,161,0.0,0.0
2023-09-10 13:20:00,162,0.0,0.0
2023-09-10 13:20:00,166,0.0,0.0
2023-09-10 13:20:00,167,0.0,0.0
2023-09-10 13:20:00,168,0.0,0.0
2023-09-10 13:20:00,169,0.0,0.0
2023-09-10 13:20:00,170,0.0,0.0
2023-09-10 13:20:00,171,0.0,0.0
2023-09-10 13:20:00,172,0.0,0.0
2023-09-10 13:20:00,173,0.0,0.0
2023-09-10 13:20:00,174,0.0,0.0
2023-09-10 13:20:00,175,0.0,0.0
2023-09-10 13:20:00,176,282.0,153.767487
2023-09-10 13:20:00,177,157.0,106.0
2023-09-10 13:20:00,178,0.0,0.0
2023-09-10 13:20:00,179,0.0,0.0
2023-09-10 13:20:00,180,0.0,0.0
2023-09-10 13:20:00,181,151.0,115.997803
2023-09-10 13:20:00,182,151.0,115.997803
2023-09-10 13:20:00,183,174.0,120.0
2023-09-10 13:20:00,184,0.0,0.0
2023-09-10 13:20:00,185,0.0,0.0
2023-09-10 13:20:00,186,0.0,0.0
2023-09-10 13:20:00,187,149.995422,115.997803
2023-09-10 13:20:00,188,152.5,115.997803
2023-09-10 13:20:00,189,176.0,120.0
2023-09-10 13:20:00,190,991.0,795.0
2023-09-10 13:20:00,191,989.0,795.0
2023-09-10 13:20:00,193,12.578156,11.999903
2023-09-10 13:20:00,194,12.578156,11.999903
2023-09-10 13:20:00,195,0.0,0.0
2023-09-10 13:20:00,196,0.0,0.0
2023-09-10 13:20:00,197,0.0,0.0
2023-09-10 13:20:00,198,200.0,120.0
2023-09-10 13:20:00,200,0.0,0.0
2023-09-10 13:20:00,207,71.5,60.0
2023-09-10 13:20:00,208,0.0,0.0
2023-09-10 13:20:00,209,71.5,60.0
2023-09-10 13:20:00,210,0.0,0.0
2023-09-10 13:20:00,211,71.5,60.0
2023-09-10 13:20:00,212,89.7995,89.7995
2023-09-10 13:20:00,213,0.0,0.0
2023-09-10 13:20:00,214,0.0,0.0
2023-09-10 13:20:00,215,0.0,0.0
2023-09-10 13:20:00,216,0.0,0.0
2023-09-10 13:20:00,217,0.0,0.0
2023-09-10 13:20:00,218,25.0,20.99826
2023-09-10 13:20:00,219,25.0,20.99826
2023-09-10 13:20:00,220,0.0,0.0
2023-09-10 13:20:00,231,0.0,0.0
2023-09-10 13:20:00,232,0.0,0.0
2023-09-10 13:20:00,233,0.0,0.0
2023-09-10 13:20:00,234,0.0,0.0
2023-09-10 13:20:00,237,0.0,0.0
2023-09-10 13:20:00,238,0.0,0.0
2023-09-10 13:20:00,240,272.0,200.0
2023-09-10 13:20:00,241,140.0,100.0
2023-09-10 13:20:00,242,194.0,118.0
2023-09-10 13:20:00,243,180.0,109.703369
2023-09-10 13:20:00,244,180.0,109.703369
2023-09-10 13:20:00,247,0.0,0.0
2023-09-10 13:20:00,248,0.0,0.0
2023-09-10 13:20:00,249,135.0,99.46228
2023-09-10 13:20:00,250,187.0,99.334106
2023-09-10 13:20:00,251,135.0,99.553833
2023-09-10 13:20:00,252,195.0,195.0
2023-09-10 13:20:00,253,100.0,99.0
2023-09-10 13:20:00,254,40.0,40.0
2023-09-10 13:20:00,255,239.0,167.0
2023-09-10 13:20:00,256,239.0,167.0
2023-09-10 13:20:00,257,261.0,216.0
2023-09-10 13:20:00,258,241.5,162.007477
2023-09-10 13:20:00,259,241.5,162.007477
2023-09-10 13:20:00,260,246.0,208.0
2023-09-10 13:20:00,264,10.000229,5.000229
2023-09-10 13:20:00,265,10.000229,5.000229
2023-09-10 13:20:00,266,300.0,230.0
2023-09-10 13:20:00,267,0.0,0.0
2023-09-10 13:20:00,268,0.0,0.0
2023-09-10 13:20:00,269,0.0,0.0
2023-09-10 13:20:00,270,0.0,0.0
2023-09-10 13:20:00,271,0.0,0.0
2023-09-10 13:20:00,272,0.0,0.0
2023-09-10 13:20:00,273,0.0,0.0
2023-09-10 13:20:00,274,0.0,0.0
2023-09-10 13:20:00,275,0.0,0.0
2023-09-10 13:20:00,276,0.0,0.0
2023-09-10 13:20:00,277,0.0,0.0
2023-09-10 13:20:00,278,0.0,0.0
2023-09-10 13:20:00,279,0.0,0.0
2023-09-10 13:20:00,280,0.0,0.0
2023-09-10 13:20:00,281,0.0,0.0
2023-09-10 13:20:00,282,0.0,0.0
2023-09-10 13:20:00,283,0.0,0.0
2023-09-10 13:20:00,284,0.0,0.0
2023-09-10 13:20:00,285,0.0,0.0
2023-09-10 13:20:00,286,0.0,0.0
2023-09-10 13:20:00,287,0.0,0.0
2023-09-10 13:20:00,288,0.0,0.0
2023-09-10 13:20:00,289,0.0,0.0
2023-09-10 13:20:00,290,0.0,0.0
2023-09-10 13:20:00,291,0.0,0.0
2023-09-10 13:20:00,292,0.0,0.0
2023-09-10 13:20:00,293,0.0,0.0
2023-09-10 13:20:00,294,0.0,0.0
2023-09-10 13:20:00,299,171.0,123.99823
2023-09-10 13:20:00,300,171.0,123.99823
2023-09-10 13:20:00,301,170.0,123.99823
2023-09-10 13:20:00,302,170.0,123.99823
2023-09-10 13:20:00,303,202.0,132.0
2023-09-10 13:20:00,304,201.0,132.0
2023-09-10 13:20:00,305,310.565186,215.001404
2023-09-10 13:20:00,306,0.0,0.0
2023-09-10 13:20:00,307,310.59021,200.004578
2023-09-10 13:20:00,308,0.0,0.0
2023-09-10 13:20:00,309,0.0,0.0
2023-09-10 13:20:00,310,0.0,0.0
2023-09-10 13:20:00,311,0.0,0.0
2023-09-10 13:20:00,312,0.0,0.0
2023-09-10 13:20:00,313,0.0,0.0
2023-09-10 13:20:00,314,0.0,0.0
2023-09-10 13:20:00,315,0.0,0.0
2023-09-10 13:20:00,316,0.0,0.0
2023-09-10 13:20:00,317,0.0,0.0
2023-09-10 13:20:00,318,0.0,0.0
2023-09-10 13:20:00,319,0.0,0.0
2023-09-10 13:20:00,320,0.0,0.0
2023-09-10 13:20:00,321,0.0,0.0
2023-09-10 13:20:00,322,0.0,0.0
2023-09-10 13:20:00,323,153.0,122.0
2023-09-10 13:20:00,324,153.0,122.0
2023-09-10 13:20:00,325,168.0,136.0
2023-09-10 13:20:00,326,0.0,0.0
2023-09-10 13:20:00,327,0.0,0.0
2023-09-10 13:20:00,328,0.0,0.0
2023-09-10 13:20:00,329,0.0,0.0
2023-09-10 13:20:00,330,0.0,0.0
2023-09-10 13:20:00,331,816.0,653.275818
2023-09-10 13:20:00,332,519.0,519.0
2023-09-10 13:20:00,333,0.0,0.0
2023-09-10 13:20:00,334,0.0,0.0
2023-09-10 13:20:00,335,0.0,0.0
2023-09-10 13:20:00,336,0.0,0.0
2023-09-10 13:20:00,337,0.0,0.0
2023-09-10 13:20:00,338,0.0,0.0
2023-09-10 13:20:00,339,0.0,0.0
2023-09-10 13:20:00,340,818.0,668.619873
2023-09-10 13:20:00,341,0.0,0.0
2023-09-10 13:20:00,342,166.0,135.0
2023-09-10 13:20:00,343,167.0,135.0
2023-09-10 13:20:00,344,0.0,0.0
2023-09-10 13:20:00,345,0.0,0.0
2023-09-10 13:20:00,346,114.0,80.0
2023-09-10 13:20:00,347,188.0,163.0
2023-09-10 13:20:00,348,0.0,0.0
2023-09-10 13:20:00,349,0.0,0.0
2023-09-10 13:20:00,350,0.0,0.0
2023-09-10 13:20:00,351,0.0,0.0
2023-09-10 13:20:00,352,0.0,0.0
2023-09-10 13:20:00,353,0.0,0.0
2023-09-10 13:20:00,354,0.0,0.0
2023-09-10 13:20:00,355,250.0,140.0
2023-09-10 13:20:00,356,25.0,10.0
2023-09-10 13:20:00,357,0.0,0.0
2023-09-10 13:20:00,358,0.0,0.0
2023-09-10 13:20:00,359,20.0,10.000153
2023-09-10 13:20:00,360,24.999903,7.0
2023-09-10 13:20:00,361,0.0,0.0
2023-09-10 13:20:00,362,24.999903,7.0
2023-09-10 13:20:00,363,0.0,0.0
2023-09-10 13:20:00,366,0.0,0.0
2023-09-10 13:20:00,367,398.914673,355.0
2023-09-10 13:20:00,368,0.0,0.0
2023-09-10 13:20:00,369,0.0,0.0
2023-09-10 13:20:00,370,0.0,0.0
2023-09-10 13:20:00,371,0.0,0.0
2023-09-10 13:20:00,372,0.0,0.0
2023-09-10 13:20:00,373,0.0,0.0
2023-09-10 13:20:00,374,86.0,69.917511
2023-09-10 13:20:00,375,42.0,34.958755
2023-09-10 13:20:00,376,0.0,0.0
2023-09-10 13:20:00,377,0.0,0.0
2023-09-10 13:20:00,378,0.0,0.0
2023-09-10 13:20:00,379,38.0,27.0
2023-09-10 13:20:00,380,38.0,27.0
2023-09-10 13:20:00,381,33.0,22.0
2023-09-10 13:20:00,382,0.0,0.0
2023-09-10 13:20:00,383,0.0,0.0
2023-09-10 13:20:00,384,0.0,0.0
2023-09-10 13:20:00,385,268.0,181.044983
2023-09-10 13:20:00,386,268.0,181.21283
2023-09-10 13:20:00,387,274.0,202.0
2023-09-10 13:20:00,388,267.5,181.319641
2023-09-10 13:20:00,389,267.5,180.755005
2023-09-10 13:20:00,390,274.0,202.0
2023-09-10 13:20:00,419,0.0,0.0
2023-09-10 13:20:00,420,0.0,0.0
2023-09-10 13:20:00,421,0.0,0.0
2023-09-10 13:20:00,422,0.0,0.0
2023-09-10 13:20:00,423,0.0,0.0
2023-09-10 13:20:00,432,0.0,0.0
2023-09-10 13:20:00,433,410.0,254.0
2023-09-10 13:20:00,434,180.013397,180.013397
2023-09-10 13:20:00,435,180.013397,180.013397
2023-09-10 13:20:00,436,203.524231,180.013397
2023-09-10 13:20:00,437,204.633881,180.013397
2023-09-10 13:20:00,438,208.0,208.0
2023-09-10 13:20:00,439,235.155426,208.0
2023-09-10 13:20:00,440,155.5,120.0
2023-09-10 13:20:00,441,155.5,120.0
2023-09-10 13:20:00,442,171.0,120.0
2023-09-10 13:20:00,443,0.0,0.0
2023-09-10 13:20:00,444,0.0,0.0
2023-09-10 13:20:00,450,222.0,218.0
2023-09-10 13:20:00,451,112.0,112.0
2023-09-10 13:20:00,452,0.0,0.0
2023-09-10 13:20:00,453,0.0,0.0
2023-09-10 13:20:00,459,384.677521,264.399994
2023-09-10 13:20:00,467,12.0,5.000153
2023-09-10 13:20:00,468,12.0,4.000366
2023-09-10 13:20:00,469,5.000153,1.600391
2023-09-10 13:20:00,471,4.297144,0.0
2023-09-10 13:20:00,472,209.99176,180.0
2023-09-10 13:20:00,473,105.0,90.0
2023-09-10 13:20:00,474,210.0,210.0
2023-09-10 13:20:00,475,105.0,90.0
2023-09-10 13:20:00,477,244.5,164.0
2023-09-10 13:20:00,478,244.5,164.0
2023-09-10 13:20:00,479,253.0,163.986282
2023-09-10 13:20:00,480,242.5,164.0
2023-09-10 13:20:00,481,242.5,164.0
2023-09-10 13:20:00,482,251.0,163.986282
2023-09-10 13:20:00,485,45.0,20.00061
2023-09-10 13:20:00,486,0.0,0.0
2023-09-10 13:20:00,487,0.0,0.0
2023-09-10 13:20:00,488,0.0,0.0
2023-09-10 13:20:00,489,990.0,795.0
2023-09-10 13:20:00,490,992.0,795.0
2023-09-10 13:20:00,491,961.0,791.0
2023-09-10 13:20:00,492,963.0,786.0
2023-09-10 13:20:00,493,987.0,795.0
2023-09-10 13:20:00,494,0.0,0.0
2023-09-10 13:20:00,495,300.0,200.0
2023-09-10 13:20:00,496,0.0,0.0
2023-09-10 13:20:00,497,0.0,0.0
2023-09-10 13:20:00,498,400.0,240.0
2023-09-10 13:20:00,499,0.0,0.0
2023-09-10 13:20:00,501,280.0,271.795288
2023-09-10 13:20:00,502,241.69751,241.69751
2023-09-10 13:20:00,503,288.0,281.416534
2023-09-10 13:20:00,507,0.0,0.0
2023-09-10 13:20:00,508,0.0,0.0
2023-09-10 13:20:00,511,0.0,0.0
2023-09-10 13:20:00,512,0.0,0.0
2023-09-10 13:20:00,513,322.0,150.0
2023-09-10 13:20:00,514,132.0,120.0
2023-09-10 13:20:00,516,680.005859,580.0
2023-09-10 13:20:00,521,939.0,762.4505
2023-09-10 13:20:00,522,0.0,0.0
2023-09-10 13:20:00,523,0.0,0.0
2023-09-10 13:20:00,524,0.0,0.0
2023-09-10 13:20:00,525,0.0,0.0
2023-09-10 13:20:00,526,259.0,131.0
2023-09-10 13:20:00,527,1357.0,1058.099976
2023-09-10 13:20:00,528,259.0,131.0
2023-09-10 13:20:00,529,994.0,764.497864
2023-09-10 13:20:00,530,0.0,0.0
2023-09-10 13:20:00,533,0.0,0.0
2023-09-10 13:20:00,534,0.0,0.0
2023-09-10 13:20:00,535,0.0,0.0
2023-09-10 13:20:00,536,0.0,0.0
2023-09-10 13:20:00,537,0.0,0.0
2023-09-10 13:20:00,538,0.0,0.0
2023-09-10 13:20:00,539,328.0,168.0
2023-09-10 13:20:00,540,162.0,84.0
2023-09-10 13:20:00,541,0.0,0.0
2023-09-10 13:20:00,542,0.0,0.0
2023-09-10 13:20:00,544,1012.0,795.0
2023-09-10 13:20:00,545,1012.0,795.0
2023-09-10 13:20:00,546,345.0,186.0
2023-09-10 13:20:00,547,345.0,186.0
2023-09-10 13:20:00,548,326.0,254.0
2023-09-10 13:20:00,549,221.0,120.0
2023-09-10 13:20:00,550,119.0,90.0
2023-09-10 13:20:00,554,961.0,747.14801
2023-09-10 13:20:00,555,0.0,0.0
2023-09-10 13:20:00,556,0.0,0.0
2023-09-10 13:20:00,557,0.0,0.0
2023-09-10 13:20:00,558,0.0,0.0
2023-09-10 13:20:00,559,0.0,0.0
2023-09-10 13:20:00,560,0.0,0.0
2023-09-10 13:25:00,1,0.0,0.0
2023-09-10 13:25:00,2,0.0,0.0
2023-09-10 13:25:00,3,364.991486,330.0
2023-09-10 13:25:00,4,0.0,0.0
2023-09-10 13:25:00,5,0.0,0.0
2023-09-10 13:25:00,6,364.991486,330.0
2023-09-10 13:25:00,7,0.0,0.0
2023-09-10 13:25:00,8,0.0,0.0
2023-09-10 13:25:00,9,0.0,0.0
2023-09-10 13:25:00,10,0.0,0.0
2023-09-10 13:25:00,11,0.0,0.0
2023-09-10 13:25:00,12,0.0,0.0
2023-09-10 13:25:00,15,469.412445,444.09668
2023-09-10 13:25:00,16,0.0,0.0
2023-09-10 13:25:00,17,0.0,0.0
2023-09-10 13:25:00,18,366.008087,343.053253
2023-09-10 13:25:00,27,615.0,615.0
2023-09-10 13:25:00,28,0.0,0.0
2023-09-10 13:25:00,29,612.0,612.0
2023-09-10 13:25:00,33,0.0,0.0
2023-09-10 13:25:00,36,981.0,795.0
2023-09-10 13:25:00,37,979.0,795.0
2023-09-10 13:25:00,43,0.0,0.0
2023-09-10 13:25:00,46,330.003937,280.0
2023-09-10 13:25:00,47,0.0,0.0
2023-09-10 13:25:00,48,462.664093,410.567047
2023-09-10 13:25:00,49,0.0,0.0
2023-09-10 13:25:00,50,360.007477,280.014557
2023-09-10 13:25:00,51,0.0,0.0
2023-09-10 13:25:00,52,0.0,0.0
2023-09-10 13:25:00,53,0.0,0.0
2023-09-10 13:25:00,54,0.0,0.0
2023-09-10 13:25:00,55,0.0,0.0
2023-09-10 13:25:00,56,0.0,0.0
2023-09-10 13:25:00,57,0.0,0.0
2023-09-10 13:25:00,58,0.0,0.0
2023-09-10 13:25:00,59,0.0,0.0
2023-09-10 13:25:00,60,0.0,0.0
2023-09-10 13:25:00,61,443.415375,343.415375
2023-09-10 13:25:00,62,0.0,0.0
2023-09-10 13:25:00,63,0.0,0.0
2023-09-10 13:25:00,64,0.0,0.0
2023-09-10 13:25:00,65,0.0,0.0
2023-09-10 13:25:00,66,0.0,0.0
2023-09-10 13:25:00,67,422.444489,379.968414
2023-09-10 13:25:00,68,0.0,0.0
2023-09-10 13:25:00,69,0.0,0.0
2023-09-10 13:25:00,70,930.0,850.98584
2023-09-10 13:25:00,71,0.0,0.0
2023-09-10 13:25:00,72,44.0,25.002136
2023-09-10 13:25:00,73,0.0,0.0
2023-09-10 13:25:00,74,0.0,0.0
2023-09-10 13:25:00,75,0.0,0.0
2023-09-10 13:25:00,76,0.0,0.0
2023-09-10 13:25:00,77,0.0,0.0
2023-09-10 13:25:00,78,0.0,0.0
2023-09-10 13:25:00,79,0.0,0.0
2023-09-10 13:25:00,80,0.0,0.0
2023-09-10 13:25:00,83,450.564667,393.999634
2023-09-10 13:25:00,84,0.0,0.0
2023-09-10 13:25:00,85,449.869965,393.569763
2023-09-10 13:25:00,86,0.0,0.0
2023-09-10 13:25:00,87,0.0,0.0
2023-09-10 13:25:00,88,419.947235,338.779724
2023-09-10 13:25:00,89,455.993927,368.288818
2023-09-10 13:25:00,90,0.0,0.0
2023-09-10 13:25:00,91,0.0,0.0
2023-09-10 13:25:00,92,705.920654,635.0
2023-09-10 13:25:00,95,0.0,0.0
2023-09-10 13:25:00,96,0.0,0.0
2023-09-10 13:25:00,97,0.0,0.0
2023-09-10 13:25:00,98,0.0,0.0
2023-09-10 13:25:00,99,0.0,0.0
2023-09-10 13:25:00,100,0.0,0.0
2023-09-10 13:25:00,101,0.0,0.0
2023-09-10 13:25:00,102,0.0,0.0
2023-09-10 13:25:00,103,0.0,0.0
2023-09-10 13:25:00,104,0.0,0.0
2023-09-10 13:25:00,105,0.0,0.0
2023-09-10 13:25:00,106,0.0,0.0
2023-09-10 13:25:00,107,0.0,0.0
2023-09-10 13:25:00,108,0.0,0.0
2023-09-10 13:25:00,112,0.0,0.0
2023-09-10 13:25:00,113,0.0,0.0
2023-09-10 13:25:00,114,0.0,0.0
2023-09-10 13:25:00,115,0.0,0.0
2023-09-10 13:25:00,116,750.045654,583.595825
2023-09-10 13:25:00,117,0.0,0.0
2023-09-10 13:25:00,118,0.0,0.0
2023-09-10 13:25:00,119,0.0,0.0
2023-09-10 13:25:00,120,100.0,60.000153
2023-09-10 13:25:00,126,0.0,0.0
2023-09-10 13:25:00,127,0.0,0.0
2023-09-10 13:25:00,128,994.0,750.0
2023-09-10 13:25:00,129,991.0,750.0
2023-09-10 13:25:00,130,0.0,0.0
2023-09-10 13:25:00,131,981.0,718.0
2023-09-10 13:25:00,132,937.0,758.0
2023-09-10 13:25:00,133,961.0,755.0
2023-09-10 13:25:00,134,218.12941,208.12941
2023-09-10 13:25:00,135,0.0,0.0
2023-09-10 13:25:00,136,0.0,0.0
2023-09-10 13:25:00,137,0.0,0.0
2023-09-10 13:25:00,138,0.0,0.0
2023-09-10 13:25:00,139,280.5,194.0
2023-09-10 13:25:00,140,0.0,0.0
2023-09-10 13:25:00,141,135.0,94.0
2023-09-10 13:25:00,142,0.0,0.0
2023-09-10 13:25:00,143,0.0,0.0
2023-09-10 13:25:00,144,0.0,0.0
2023-09-10 13:25:00,145,0.0,0.0
2023-09-10 13:25:00,146,0.0,0.0
2023-09-10 13:25:00,147,0.0,0.0
2023-09-10 13:25:00,150,0.0,0.0
2023-09-10 13:25:00,151,0.0,0.0
2023-09-10 13:25:00,152,0.0,0.0
2023-09-10 13:25:00,153,0.0,0.0
2023-09-10 13:25:00,154,230.0,134.0
2023-09-10 13:25:00,155,121.0,67.0
2023-09-10 13:25:00,156,0.0,0.0
2023-09-10 13:25:00,158,0.0,0.0
2023-09-10 13:25:00,159,991.0,795.0
2023-09-10 13:25:00,160,0.0,0.0
2023-09-10 13:25:00,161,0.0,0.0
2023-09-10 13:25:00,162,0.0,0.0
2023-09-10 13:25:00,166,0.0,0.0
2023-09-10 13:25:00,167,0.0,0.0
2023-09-10 13:25:00,168,0.0,0.0
2023-09-10 13:25:00,169,0.0,0.0
2023-09-10 13:25:00,170,0.0,0.0
2023-09-10 13:25:00,171,0.0,0.0
2023-09-10 13:25:00,172,0.0,0.0
2023-09-10 13:25:00,173,0.0,0.0
2023-09-10 13:25:00,174,0.0,0.0
2023-09-10 13:25:00,175,0.0,0.0
2023-09-10 13:25:00,176,282.0,153.920074
2023-09-10 13:25:00,177,157.0,106.0
2023-09-10 13:25:00,178,0.0,0.0
2023-09-10 13:25:00,179,0.0,0.0
2023-09-10 13:25:00,180,0.0,0.0
2023-09-10 13:25:00,181,151.0,115.997803
2023-09-10 13:25:00,182,151.0,115.997803
2023-09-10 13:25:00,183,174.0,120.0
2023-09-10 13:25:00,184,0.0,0.0
2023-09-10 13:25:00,185,0.0,0.0
2023-09-10 13:25:00,186,0.0,0.0
2023-09-10 13:25:00,187,149.995422,115.997803
2023-09-10 13:25:00,188,152.5,115.997803
2023-09-10 13:25:00,189,176.0,120.0
2023-09-10 13:25:00,190,991.0,795.0
2023-09-10 13:25:00,191,989.0,795.0
2023-09-10 13:25:00,193,12.578156,11.999903
2023-09-10 13:25:00,194,12.578156,11.999903
2023-09-10 13:25:00,195,0.0,0.0
2023-09-10 13:25:00,196,0.0,0.0
2023-09-10 13:25:00,197,0.0,0.0
2023-09-10 13:25:00,198,200.0,120.0
2023-09-10 13:25:00,200,0.0,0.0
2023-09-10 13:25:00,207,71.5,60.0
2023-09-10 13:25:00,208,0.0,0.0
2023-09-10 13:25:00,209,71.5,60.0
2023-09-10 13:25:00,210,0.0,0.0
2023-09-10 13:25:00,211,71.5,60.0
2023-09-10 13:25:00,212,89.797211,89.797211
2023-09-10 13:25:00,213,0.0,0.0
2023-09-10 13:25:00,214,0.0,0.0
2023-09-10 13:25:00,215,0.0,0.0
2023-09-10 13:25:00,216,0.0,0.0
2023-09-10 13:25:00,217,0.0,0.0
2023-09-10 13:25:00,218,25.0,20.99826
2023-09-10 13:25:00,219,25.0,20.99826
2023-09-10 13:25:00,220,0.0,0.0
2023-09-10 13:25:00,231,0.0,0.0
2023-09-10 13:25:00,232,0.0,0.0
2023-09-10 13:25:00,233,0.0,0.0
2023-09-10 13:25:00,234,0.0,0.0
2023-09-10 13:25:00,237,0.0,0.0
2023-09-10 13:25:00,238,0.0,0.0
2023-09-10 13:25:00,240,272.0,200.0
2023-09-10 13:25:00,241,140.0,100.0
2023-09-10 13:25:00,242,194.0,118.0
2023-09-10 13:25:00,243,180.0,109.703369
2023-09-10 13:25:00,244,180.0,109.703369
2023-09-10 13:25:00,247,0.0,0.0
2023-09-10 13:25:00,248,0.0,0.0
2023-09-10 13:25:00,249,135.0,99.498901
2023-09-10 13:25:00,250,187.0,99.334106
2023-09-10 13:25:00,251,135.0,99.553833
2023-09-10 13:25:00,252,195.0,195.0
2023-09-10 13:25:00,253,100.0,99.0
2023-09-10 13:25:00,254,40.0,40.0
2023-09-10 13:25:00,255,239.0,167.0
2023-09-10 13:25:00,256,239.0,167.0
2023-09-10 13:25:00,257,261.0,216.0
2023-09-10 13:25:00,258,241.5,162.007477
2023-09-10 13:25:00,259,241.5,162.007477
2023-09-10 13:25:00,260,246.0,208.0
2023-09-10 13:25:00,264,10.000229,5.000229
2023-09-10 13:25:00,265,10.000229,5.000229
2023-09-10 13:25:00,266,300.0,230.0
2023-09-10 13:25:00,267,0.0,0.0
2023-09-10 13:25:00,268,0.0,0.0
2023-09-10 13:25:00,269,0.0,0.0
2023-09-10 13:25:00,270,0.0,0.0
2023-09-10 13:25:00,271,0.0,0.0
2023-09-10 13:25:00,272,0.0,0.0
2023-09-10 13:25:00,273,0.0,0.0
2023-09-10 13:25:00,274,0.0,0.0
2023-09-10 13:25:00,275,0.0,0.0
2023-09-10 13:25:00,276,0.0,0.0
2023-09-10 13:25:00,277,0.0,0.0
2023-09-10 13:25:00,278,0.0,0.0
2023-09-10 13:25:00,279,0.0,0.0
2023-09-10 13:25:00,280,0.0,0.0
2023-09-10 13:25:00,281,0.0,0.0
2023-09-10 13:25:00,282,0.0,0.0
2023-09-10 13:25:00,283,0.0,0.0
2023-09-10 13:25:00,284,0.0,0.0
2023-09-10 13:25:00,285,0.0,0.0
2023-09-10 13:25:00,286,0.0,0.0
2023-09-10 13:25:00,287,0.0,0.0
2023-09-10 13:25:00,288,0.0,0.0
2023-09-10 13:25:00,289,0.0,0.0
2023-09-10 13:25:00,290,0.0,0.0
2023-09-10 13:25:00,291,0.0,0.0
2023-09-10 13:25:00,292,0.0,0.0
2023-09-10 13:25:00,293,0.0,0.0
2023-09-10 13:25:00,294,0.0,0.0
2023-09-10 13:25:00,299,171.0,123.99823
2023-09-10 13:25:00,300,171.0,123.99823
2023-09-10 13:25:00,301,170.0,123.99823
2023-09-10 13:25:00,302,170.0,123.99823
2023-09-10 13:25:00,303,202.0,132.0
2023-09-10 13:25:00,304,201.0,132.0
2023-09-10 13:25:00,305,315.998199,215.001404
2023-09-10 13:25:00,306,0.0,0.0
2023-09-10 13:25:00,307,299.582428,200.004578
2023-09-10 13:25:00,308,0.0,0.0
2023-09-10 13:25:00,309,0.0,0.0
2023-09-10 13:25:00,310,0.0,0.0
2023-09-10 13:25:00,311,0.0,0.0
2023-09-10 13:25:00,312,0.0,0.0
2023-09-10 13:25:00,313,0.0,0.0
2023-09-10 13:25:00,314,0.0,0.0
2023-09-10 13:25:00,315,0.0,0.0
2023-09-10 13:25:00,316,0.0,0.0
2023-09-10 13:25:00,317,0.0,0.0
2023-09-10 13:25:00,318,0.0,0.0
2023-09-10 13:25:00,319,0.0,0.0
2023-09-10 13:25:00,320,0.0,0.0
2023-09-10 13:25:00,321,0.0,0.0
2023-09-10 13:25:00,322,0.0,0.0
2023-09-10 13:25:00,323,153.0,122.0
2023-09-10 13:25:00,324,153.0,122.0
2023-09-10 13:25:00,325,168.0,136.0
2023-09-10 13:25:00,326,0.0,0.0
2023-09-10 13:25:00,327,0.0,0.0
2023-09-10 13:25:00,328,0.0,0.0
2023-09-10 13:25:00,329,0.0,0.0
2023-09-10 13:25:00,330,0.0,0.0
2023-09-10 13:25:00,331,816.0,653.083862
2023-09-10 13:25:00,332,519.0,519.0
2023-09-10 13:25:00,333,0.0,0.0
2023-09-10 13:25:00,334,0.0,0.0
2023-09-10 13:25:00,335,0.0,0.0
2023-09-10 13:25:00,336,0.0,0.0
2023-09-10 13:25:00,337,0.0,0.0
2023-09-10 13:25:00,338,0.0,0.0
2023-09-10 13:25:00,339,0.0,0.0
2023-09-10 13:25:00,340,818.0,668.868896
2023-09-10 13:25:00,341,0.0,0.0
2023-09-10 13:25:00,342,166.0,135.0
2023-09-10 13:25:00,343,167.0,135.0
2023-09-10 13:25:00,344,0.0,0.0
2023-09-10 13:25:00,345,0.0,0.0
2023-09-10 13:25:00,346,114.0,80.0
2023-09-10 13:25:00,347,188.0,163.0
2023-09-10 13:25:00,348,0.0,0.0
2023-09-10 13:25:00,349,0.0,0.0
2023-09-10 13:25:00,350,0.0,0.0
2023-09-10 13:25:00,351,0.0,0.0
2023-09-10 13:25:00,352,0.0,0.0
2023-09-10 13:25:00,353,0.0,0.0
2023-09-10 13:25:00,354,0.0,0.0
2023-09-10 13:25:00,355,250.0,140.0
2023-09-10 13:25:00,356,25.0,10.0
2023-09-10 13:25:00,357,0.0,0.0
2023-09-10 13:25:00,358,0.0,0.0
2023-09-10 13:25:00,359,20.0,10.000153
2023-09-10 13:25:00,360,24.999903,7.0
2023-09-10 13:25:00,361,0.0,0.0
2023-09-10 13:25:00,362,24.999903,7.0
2023-09-10 13:25:00,363,0.0,0.0
2023-09-10 13:25:00,366,0.0,0.0
2023-09-10 13:25:00,367,398.814575,355.0
2023-09-10 13:25:00,368,0.0,0.0
2023-09-10 13:25:00,369,0.0,0.0
2023-09-10 13:25:00,370,0.0,0.0
2023-09-10 13:25:00,371,0.0,0.0
2023-09-10 13:25:00,372,0.0,0.0
2023-09-10 13:25:00,373,0.0,0.0
2023-09-10 13:25:00,374,86.0,69.917511
2023-09-10 13:25:00,375,42.0,34.958755
2023-09-10 13:25:00,376,0.0,0.0
2023-09-10 13:25:00,377,0.0,0.0
2023-09-10 13:25:00,378,0.0,0.0
2023-09-10 13:25:00,379,38.0,27.0
2023-09-10 13:25:00,380,38.0,27.0
2023-09-10 13:25:00,381,33.0,22.0
2023-09-10 13:25:00,382,0.0,0.0
2023-09-10 13:25:00,383,0.0,0.0
2023-09-10 13:25:00,384,0.0,0.0
2023-09-10 13:25:00,385,268.0,181.044983
2023-09-10 13:25:00,386,268.0,181.792664
2023-09-10 13:25:00,387,274.0,202.0
2023-09-10 13:25:00,388,267.5,181.319641
2023-09-10 13:25:00,389,267.5,180.755005
2023-09-10 13:25:00,390,274.0,202.0
2023-09-10 13:25:00,419,0.0,0.0
2023-09-10 13:25:00,420,0.0,0.0
2023-09-10 13:25:00,421,0.0,0.0
2023-09-10 13:25:00,422,0.0,0.0
2023-09-10 13:25:00,423,0.0,0.0
2023-09-10 13:25:00,432,0.0,0.0
2023-09-10 13:25:00,433,388.591125,254.0
2023-09-10 13:25:00,434,265.0,180.013397
2023-09-10 13:25:00,435,265.0,180.013397
2023-09-10 13:25:00,436,192.20607,180.013397
2023-09-10 13:25:00,437,192.981873,180.013397
2023-09-10 13:25:00,438,268.0,208.0
2023-09-10 13:25:00,439,227.944427,208.0
2023-09-10 13:25:00,440,155.5,120.0
2023-09-10 13:25:00,441,155.5,120.0
2023-09-10 13:25:00,442,171.0,120.0
2023-09-10 13:25:00,443,0.0,0.0
2023-09-10 13:25:00,444,0.0,0.0
2023-09-10 13:25:00,450,222.0,218.0
2023-09-10 13:25:00,451,112.0,112.0
2023-09-10 13:25:00,452,0.0,0.0
2023-09-10 13:25:00,453,0.0,0.0
2023-09-10 13:25:00,459,384.261292,264.399994
2023-09-10 13:25:00,467,12.0,5.000153
2023-09-10 13:25:00,468,12.0,4.000366
2023-09-10 13:25:00,469,5.000153,1.600391
2023-09-10 13:25:00,471,4.051612,0.0
2023-09-10 13:25:00,472,209.99176,180.0
2023-09-10 13:25:00,473,105.0,90.0
2023-09-10 13:25:00,474,210.0,210.0
2023-09-10 13:25:00,475,105.0,90.0
2023-09-10 13:25:00,477,244.5,164.0
2023-09-10 13:25:00,478,244.5,164.0
2023-09-10 13:25:00,479,253.0,163.986282
2023-09-10 13:25:00,480,242.5,164.0
2023-09-10 13:25:00,481,242.5,164.0
2023-09-10 13:25:00,482,251.0,163.986282
2023-09-10 13:25:00,485,45.0,20.00061
2023-09-10 13:25:00,486,0.0,0.0
2023-09-10 13:25:00,487,0.0,0.0
2023-09-10 13:25:00,488,0.0,0.0
2023-09-10 13:25:00,489,990.0,795.0
2023-09-10 13:25:00,490,992.0,795.0
2023-09-10 13:25:00,491,961.0,791.0
2023-09-10 13:25:00,492,963.0,786.0
2023-09-10 13:25:00,493,987.0,795.0
2023-09-10 13:25:00,494,0.0,0.0
2023-09-10 13:25:00,495,300.0,200.0
2023-09-10 13:25:00,496,0.0,0.0
2023-09-10 13:25:00,497,0.0,0.0
2023-09-10 13:25:00,498,400.0,240.0
2023-09-10 13:25:00,499,0.0,0.0
2023-09-10 13:25:00,501,280.0,158.003479
2023-09-10 13:25:00,502,281.157837,281.157837
2023-09-10 13:25:00,503,288.0,200.0
2023-09-10 13:25:00,507,0.0,0.0
2023-09-10 13:25:00,508,0.0,0.0
2023-09-10 13:25:00,511,0.0,0.0
2023-09-10 13:25:00,512,0.0,0.0
2023-09-10 13:25:00,513,322.0,150.0
2023-09-10 13:25:00,514,132.0,120.0
2023-09-10 13:25:00,516,680.005859,580.0
2023-09-10 13:25:00,521,939.0,763.426758
2023-09-10 13:25:00,522,0.0,0.0
2023-09-10 13:25:00,523,0.0,0.0
2023-09-10 13:25:00,524,0.0,0.0
2023-09-10 13:25:00,525,0.0,0.0
2023-09-10 13:25:00,526,259.0,131.0
2023-09-10 13:25:00,527,1357.0,1058.099976
2023-09-10 13:25:00,528,259.0,131.0
2023-09-10 13:25:00,529,994.0,767.433533
2023-09-10 13:25:00,530,0.0,0.0
2023-09-10 13:25:00,533,0.0,0.0
2023-09-10 13:25:00,534,0.0,0.0
2023-09-10 13:25:00,535,0.0,0.0
2023-09-10 13:25:00,536,0.0,0.0
2023-09-10 13:25:00,537,0.0,0.0
2023-09-10 13:25:00,538,0.0,0.0
2023-09-10 13:25:00,539,328.0,168.0
2023-09-10 13:25:00,540,162.0,84.0
2023-09-10 13:25:00,541,0.0,0.0
2023-09-10 13:25:00,542,0.0,0.0
2023-09-10 13:25:00,544,1012.0,795.0
2023-09-10 13:25:00,545,1012.0,795.0
2023-09-10 13:25:00,546,345.0,186.0
2023-09-10 13:25:00,547,345.0,186.0
2023-09-10 13:25:00,548,326.0,254.0
2023-09-10 13:25:00,549,221.0,120.0
2023-09-10 13:25:00,550,119.0,90.0
2023-09-10 13:25:00,554,961.0,748.614197
2023-09-10 13:25:00,555,0.0,0.0
2023-09-10 13:25:00,556,0.0,0.0
2023-09-10 13:25:00,557,0.0,0.0
2023-09-10 13:25:00,558,0.0,0.0
2023-09-10 13:25:00,559,0.0,0.0
2023-09-10 13:25:00,560,0.0,0.0
2023-09-10 13:30:00,1,0.0,0.0
2023-09-10 13:30:00,2,0.0,0.0
2023-09-10 13:30:00,3,364.991486,330.0
2023-09-10 13:30:00,4,0.0,0.0
2023-09-10 13:30:00,5,0.0,0.0
2023-09-10 13:30:00,6,364.991486,330.0
2023-09-10 13:30:00,7,0.0,0.0
2023-09-10 13:30:00,8,0.0,0.0
2023-09-10 13:30:00,9,0.0,0.0
2023-09-10 13:30:00,10,0.0,0.0
2023-09-10 13:30:00,11,0.0,0.0
2023-09-10 13:30:00,12,0.0,0.0
2023-09-10 13:30:00,15,474.17981,427.537506
2023-09-10 13:30:00,16,0.0,0.0
2023-09-10 13:30:00,17,0.0,0.0
2023-09-10 13:30:00,18,366.008087,349.215179
2023-09-10 13:30:00,27,615.0,615.0
2023-09-10 13:30:00,28,0.0,0.0
2023-09-10 13:30:00,29,612.0,612.0
2023-09-10 13:30:00,33,0.0,0.0
2023-09-10 13:30:00,36,981.0,795.0
2023-09-10 13:30:00,37,979.0,795.0
2023-09-10 13:30:00,43,0.0,0.0
2023-09-10 13:30:00,46,330.003937,284.330566
2023-09-10 13:30:00,47,0.0,0.0
2023-09-10 13:30:00,48,462.664093,409.872833
2023-09-10 13:30:00,49,0.0,0.0
2023-09-10 13:30:00,50,360.007477,280.014557
2023-09-10 13:30:00,51,0.0,0.0
2023-09-10 13:30:00,52,0.0,0.0
2023-09-10 13:30:00,53,0.0,0.0
2023-09-10 13:30:00,54,0.0,0.0
2023-09-10 13:30:00,55,0.0,0.0
2023-09-10 13:30:00,56,0.0,0.0
2023-09-10 13:30:00,57,0.0,0.0
2023-09-10 13:30:00,58,0.0,0.0
2023-09-10 13:30:00,59,0.0,0.0
2023-09-10 13:30:00,60,0.0,0.0
2023-09-10 13:30:00,61,443.175385,343.175385
2023-09-10 13:30:00,62,0.0,0.0
2023-09-10 13:30:00,63,0.0,0.0
2023-09-10 13:30:00,64,0.0,0.0
2023-09-10 13:30:00,65,0.0,0.0
2023-09-10 13:30:00,66,0.0,0.0
2023-09-10 13:30:00,67,422.444489,379.968414
2023-09-10 13:30:00,68,0.0,0.0
2023-09-10 13:30:00,69,0.0,0.0
2023-09-10 13:30:00,70,930.0,850.756836
2023-09-10 13:30:00,71,0.0,0.0
2023-09-10 13:30:00,72,44.0,25.002136
2023-09-10 13:30:00,73,0.0,0.0
2023-09-10 13:30:00,74,0.0,0.0
2023-09-10 13:30:00,75,0.0,0.0
2023-09-10 13:30:00,76,0.0,0.0
2023-09-10 13:30:00,77,0.0,0.0
2023-09-10 13:30:00,78,0.0,0.0
2023-09-10 13:30:00,79,0.0,0.0
2023-09-10 13:30:00,80,0.0,0.0
2023-09-10 13:30:00,83,450.564667,399.522156
2023-09-10 13:30:00,84,0.0,0.0
2023-09-10 13:30:00,85,449.869965,396.535645
2023-09-10 13:30:00,86,0.0,0.0
2023-09-10 13:30:00,87,0.0,0.0
2023-09-10 13:30:00,88,419.972137,343.123993
2023-09-10 13:30:00,89,455.993927,366.952271
2023-09-10 13:30:00,90,0.0,0.0
2023-09-10 13:30:00,91,0.0,0.0
2023-09-10 13:30:00,92,705.920654,635.0
2023-09-10 13:30:00,95,0.0,0.0
2023-09-10 13:30:00,96,0.0,0.0
2023-09-10 13:30:00,97,0.0,0.0
2023-09-10 13:30:00,98,0.0,0.0
2023-09-10 13:30:00,99,0.0,0.0
2023-09-10 13:30:00,100,0.0,0.0
2023-09-10 13:30:00,101,0.0,0.0
2023-09-10 13:30:00,102,0.0,0.0
2023-09-10 13:30:00,103,0.0,0.0
2023-09-10 13:30:00,104,0.0,0.0
2023-09-10 13:30:00,105,0.0,0.0
2023-09-10 13:30:00,106,0.0,0.0
2023-09-10 13:30:00,107,0.0,0.0
2023-09-10 13:30:00,108,0.0,0.0
2023-09-10 13:30:00,112,0.0,0.0
2023-09-10 13:30:00,113,0.0,0.0
2023-09-10 13:30:00,114,0.0,0.0
2023-09-10 13:30:00,115,0.0,0.0
2023-09-10 13:30:00,116,750.045654,592.61908
2023-09-10 13:30:00,117,0.0,0.0
2023-09-10 13:30:00,118,0.0,0.0
2023-09-10 13:30:00,119,0.0,0.0
2023-09-10 13:30:00,120,100.0,60.000153
2023-09-10 13:30:00,126,0.0,0.0
2023-09-10 13:30:00,127,0.0,0.0
2023-09-10 13:30:00,128,994.0,750.0
2023-09-10 13:30:00,129,991.0,750.0
2023-09-10 13:30:00,130,0.0,0.0
2023-09-10 13:30:00,131,981.0,718.0
2023-09-10 13:30:00,132,937.0,758.0
2023-09-10 13:30:00,133,961.0,755.0
2023-09-10 13:30:00,134,224.567398,214.567398
2023-09-10 13:30:00,135,0.0,0.0
2023-09-10 13:30:00,136,0.0,0.0
2023-09-10 13:30:00,137,0.0,0.0
2023-09-10 13:30:00,138,0.0,0.0
2023-09-10 13:30:00,139,280.5,194.0
2023-09-10 13:30:00,140,0.0,0.0
2023-09-10 13:30:00,141,135.0,94.0
2023-09-10 13:30:00,142,0.0,0.0
2023-09-10 13:30:00,143,0.0,0.0
2023-09-10 13:30:00,144,0.0,0.0
2023-09-10 13:30:00,145,0.0,0.0
2023-09-10 13:30:00,146,0.0,0.0
2023-09-10 13:30:00,147,0.0,0.0
2023-09-10 13:30:00,150,0.0,0.0
2023-09-10 13:30:00,151,0.0,0.0
2023-09-10 13:30:00,152,0.0,0.0
2023-09-10 13:30:00,153,0.0,0.0
2023-09-10 13:30:00,154,230.0,134.0
2023-09-10 13:30:00,155,121.0,67.0
2023-09-10 13:30:00,156,0.0,0.0
2023-09-10 13:30:00,158,0.0,0.0
2023-09-10 13:30:00,159,991.0,795.0
2023-09-10 13:30:00,160,0.0,0.0
2023-09-10 13:30:00,161,0.0,0.0
2023-09-10 13:30:00,162,0.0,0.0
2023-09-10 13:30:00,166,0.0,0.0
2023-09-10 13:30:00,167,0.0,0.0
2023-09-10 13:30:00,168,0.0,0.0
2023-09-10 13:30:00,169,0.0,0.0
2023-09-10 13:30:00,170,0.0,0.0
2023-09-10 13:30:00,171,0.0,0.0
2023-09-10 13:30:00,172,0.0,0.0
2023-09-10 13:30:00,173,0.0,0.0
2023-09-10 13:30:00,174,0.0,0.0
2023-09-10 13:30:00,175,0.0,0.0
2023-09-10 13:30:00,176,282.0,153.843781
2023-09-10 13:30:00,177,157.0,106.0
2023-09-10 13:30:00,178,0.0,0.0
2023-09-10 13:30:00,179,0.0,0.0
2023-09-10 13:30:00,180,0.0,0.0
2023-09-10 13:30:00,181,151.0,115.997803
2023-09-10 13:30:00,182,151.0,115.997803
2023-09-10 13:30:00,183,174.0,120.0
2023-09-10 13:30:00,184,0.0,0.0
2023-09-10 13:30:00,185,0.0,0.0
2023-09-10 13:30:00,186,0.0,0.0
2023-09-10 13:30:00,187,149.995422,115.997803
2023-09-10 13:30:00,188,152.5,115.997803
2023-09-10 13:30:00,189,176.0,120.0
2023-09-10 13:30:00,190,991.0,795.0
2023-09-10 13:30:00,191,989.0,795.0
2023-09-10 13:30:00,193,12.578156,11.999903
2023-09-10 13:30:00,194,12.578156,11.999903
2023-09-10 13:30:00,195,0.0,0.0
2023-09-10 13:30:00,196,0.0,0.0
2023-09-10 13:30:00,197,0.0,0.0
2023-09-10 13:30:00,198,200.0,120.0
2023-09-10 13:30:00,200,0.0,0.0
2023-09-10 13:30:00,207,71.5,60.0
2023-09-10 13:30:00,208,0.0,0.0
2023-09-10 13:30:00,209,71.5,60.0
2023-09-10 13:30:00,210,0.0,0.0
2023-09-10 13:30:00,211,71.5,60.0
2023-09-10 13:30:00,212,89.797211,89.797211
2023-09-10 13:30:00,213,0.0,0.0
2023-09-10 13:30:00,214,0.0,0.0
2023-09-10 13:30:00,215,0.0,0.0
2023-09-10 13:30:00,216,0.0,0.0
2023-09-10 13:30:00,217,0.0,0.0
2023-09-10 13:30:00,218,25.0,20.99826
2023-09-10 13:30:00,219,25.0,20.99826
2023-09-10 13:30:00,220,0.0,0.0
2023-09-10 13:30:00,231,0.0,0.0
2023-09-10 13:30:00,232,0.0,0.0
2023-09-10 13:30:00,233,0.0,0.0
2023-09-10 13:30:00,234,0.0,0.0
2023-09-10 13:30:00,237,0.0,0.0
2023-09-10 13:30:00,238,0.0,0.0
2023-09-10 13:30:00,240,272.0,200.0
2023-09-10 13:30:00,241,140.0,100.0
2023-09-10 13:30:00,242,194.0,118.0
2023-09-10 13:30:00,243,180.0,109.703369
2023-09-10 13:30:00,244,180.0,109.703369
2023-09-10 13:30:00,247,0.0,0.0
2023-09-10 13:30:00,248,0.0,0.0
2023-09-10 13:30:00,249,135.0,99.498901
2023-09-10 13:30:00,250,187.0,99.279175
2023-09-10 13:30:00,251,135.0,99.553833
2023-09-10 13:30:00,252,195.0,195.0
2023-09-10 13:30:00,253,100.0,99.0
2023-09-10 13:30:00,254,40.0,40.0
2023-09-10 13:30:00,255,239.0,167.0
2023-09-10 13:30:00,256,239.0,167.0
2023-09-10 13:30:00,257,261.0,216.0
2023-09-10 13:30:00,258,241.5,162.007477
2023-09-10 13:30:00,259,241.5,162.007477
2023-09-10 13:30:00,260,246.0,208.0
2023-09-10 13:30:00,264,10.000229,5.000229
2023-09-10 13:30:00,265,10.000229,5.000229
2023-09-10 13:30:00,266,300.0,230.0
2023-09-10 13:30:00,267,0.0,0.0
2023-09-10 13:30:00,268,0.0,0.0
2023-09-10 13:30:00,269,0.0,0.0
2023-09-10 13:30:00,270,0.0,0.0
2023-09-10 13:30:00,271,0.0,0.0
2023-09-10 13:30:00,272,0.0,0.0
2023-09-10 13:30:00,273,0.0,0.0
2023-09-10 13:30:00,274,0.0,0.0
2023-09-10 13:30:00,275,0.0,0.0
2023-09-10 13:30:00,276,0.0,0.0
2023-09-10 13:30:00,277,0.0,0.0
2023-09-10 13:30:00,278,0.0,0.0
2023-09-10 13:30:00,279,0.0,0.0
2023-09-10 13:30:00,280,0.0,0.0
2023-09-10 13:30:00,281,0.0,0.0
2023-09-10 13:30:00,282,0.0,0.0
2023-09-10 13:30:00,283,0.0,0.0
2023-09-10 13:30:00,284,0.0,0.0
2023-09-10 13:30:00,285,0.0,0.0
2023-09-10 13:30:00,286,0.0,0.0
2023-09-10 13:30:00,287,0.0,0.0
2023-09-10 13:30:00,288,0.0,0.0
2023-09-10 13:30:00,289,0.0,0.0
2023-09-10 13:30:00,290,0.0,0.0
2023-09-10 13:30:00,291,0.0,0.0
2023-09-10 13:30:00,292,0.0,0.0
2023-09-10 13:30:00,293,0.0,0.0
2023-09-10 13:30:00,294,0.0,0.0
2023-09-10 13:30:00,299,171.0,123.99823
2023-09-10 13:30:00,300,171.0,123.99823
2023-09-10 13:30:00,301,170.0,123.99823
2023-09-10 13:30:00,302,170.0,123.99823
2023-09-10 13:30:00,303,202.0,132.0
2023-09-10 13:30:00,304,201.0,132.0
2023-09-10 13:30:00,305,319.839203,215.001404
2023-09-10 13:30:00,306,0.0,0.0
2023-09-10 13:30:00,307,307.953857,200.004578
2023-09-10 13:30:00,308,0.0,0.0
2023-09-10 13:30:00,309,0.0,0.0
2023-09-10 13:30:00,310,0.0,0.0
2023-09-10 13:30:00,311,0.0,0.0
2023-09-10 13:30:00,312,0.0,0.0
2023-09-10 13:30:00,313,0.0,0.0
2023-09-10 13:30:00,314,0.0,0.0
2023-09-10 13:30:00,315,0.0,0.0
2023-09-10 13:30:00,316,0.0,0.0
2023-09-10 13:30:00,317,0.0,0.0
2023-09-10 13:30:00,318,0.0,0.0
2023-09-10 13:30:00,319,0.0,0.0
2023-09-10 13:30:00,320,0.0,0.0
2023-09-10 13:30:00,321,0.0,0.0
2023-09-10 13:30:00,322,0.0,0.0
2023-09-10 13:30:00,323,153.0,122.0
2023-09-10 13:30:00,324,153.0,122.0
2023-09-10 13:30:00,325,168.0,136.0
2023-09-10 13:30:00,326,0.0,0.0
2023-09-10 13:30:00,327,0.0,0.0
2023-09-10 13:30:00,328,0.0,0.0
2023-09-10 13:30:00,329,0.0,0.0
2023-09-10 13:30:00,330,0.0,0.0
2023-09-10 13:30:00,331,816.0,655.502625
2023-09-10 13:30:00,332,519.0,519.0
2023-09-10 13:30:00,333,0.0,0.0
2023-09-10 13:30:00,334,0.0,0.0
2023-09-10 13:30:00,335,0.0,0.0
2023-09-10 13:30:00,336,0.0,0.0
2023-09-10 13:30:00,337,0.0,0.0
2023-09-10 13:30:00,338,0.0,0.0
2023-09-10 13:30:00,339,0.0,0.0
2023-09-10 13:30:00,340,818.0,668.246582
2023-09-10 13:30:00,341,0.0,0.0
2023-09-10 13:30:00,342,166.0,135.0
2023-09-10 13:30:00,343,167.0,135.0
2023-09-10 13:30:00,344,0.0,0.0
2023-09-10 13:30:00,345,0.0,0.0
2023-09-10 13:30:00,346,114.0,80.0
2023-09-10 13:30:00,347,188.0,163.0
2023-09-10 13:30:00,348,0.0,0.0
2023-09-10 13:30:00,349,0.0,0.0
2023-09-10 13:30:00,350,0.0,0.0
2023-09-10 13:30:00,351,0.0,0.0
2023-09-10 13:30:00,352,0.0,0.0
2023-09-10 13:30:00,353,0.0,0.0
2023-09-10 13:30:00,354,0.0,0.0
2023-09-10 13:30:00,355,250.0,140.0
2023-09-10 13:30:00,356,25.0,10.0
2023-09-10 13:30:00,357,0.0,0.0
2023-09-10 13:30:00,358,0.0,0.0
2023-09-10 13:30:00,359,20.0,10.000153
2023-09-10 13:30:00,360,24.999903,7.0
2023-09-10 13:30:00,361,0.0,0.0
2023-09-10 13:30:00,362,24.999903,7.0
2023-09-10 13:30:00,363,0.0,0.0
2023-09-10 13:30:00,366,0.0,0.0
2023-09-10 13:30:00,367,398.514771,355.0
2023-09-10 13:30:00,368,0.0,0.0
2023-09-10 13:30:00,369,0.0,0.0
2023-09-10 13:30:00,370,0.0,0.0
2023-09-10 13:30:00,371,0.0,0.0
2023-09-10 13:30:00,372,0.0,0.0
2023-09-10 13:30:00,373,0.0,0.0
2023-09-10 13:30:00,374,86.0,69.917511
2023-09-10 13:30:00,375,42.0,34.958755
2023-09-10 13:30:00,376,0.0,0.0
2023-09-10 13:30:00,377,0.0,0.0
2023-09-10 13:30:00,378,0.0,0.0
2023-09-10 13:30:00,379,38.0,27.0
2023-09-10 13:30:00,380,38.0,27.0
2023-09-10 13:30:00,381,33.0,22.0
2023-09-10 13:30:00,382,0.0,0.0
2023-09-10 13:30:00,383,0.0,0.0
2023-09-10 13:30:00,384,0.0,0.0
2023-09-10 13:30:00,385,268.0,181.090759
2023-09-10 13:30:00,386,268.0,181.289124
2023-09-10 13:30:00,387,274.0,202.0
2023-09-10 13:30:00,388,267.5,181.350159
2023-09-10 13:30:00,389,267.5,180.755005
2023-09-10 13:30:00,390,274.0,202.0
2023-09-10 13:30:00,419,0.0,0.0
2023-09-10 13:30:00,420,0.0,0.0
2023-09-10 13:30:00,421,0.0,0.0
2023-09-10 13:30:00,422,0.0,0.0
2023-09-10 13:30:00,423,0.0,0.0
2023-09-10 13:30:00,432,0.0,0.0
2023-09-10 13:30:00,433,410.0,254.0
2023-09-10 13:30:00,434,265.0,180.013397
2023-09-10 13:30:00,435,265.0,180.013397
2023-09-10 13:30:00,436,266.5,180.013397
2023-09-10 13:30:00,437,266.5,180.013397
2023-09-10 13:30:00,438,268.0,208.0
2023-09-10 13:30:00,439,270.0,208.0
2023-09-10 13:30:00,440,155.5,120.0
2023-09-10 13:30:00,441,155.5,120.0
2023-09-10 13:30:00,442,171.0,120.0
2023-09-10 13:30:00,443,0.0,0.0
2023-09-10 13:30:00,444,0.0,0.0
2023-09-10 13:30:00,450,222.0,218.0
2023-09-10 13:30:00,451,112.0,112.0
2023-09-10 13:30:00,452,0.0,0.0
2023-09-10 13:30:00,453,0.0,0.0
2023-09-10 13:30:00,459,383.262756,264.399994
2023-09-10 13:30:00,467,12.0,5.000153
2023-09-10 13:30:00,468,12.0,4.000366
2023-09-10 13:30:00,469,5.000153,1.600391
2023-09-10 13:30:00,471,4.433973,0.0
2023-09-10 13:30:00,472,209.99176,180.0
2023-09-10 13:30:00,473,105.0,90.0
2023-09-10 13:30:00,474,210.0,180.0
2023-09-10 13:30:00,475,105.0,90.0
2023-09-10 13:30:00,477,244.5,164.0
2023-09-10 13:30:00,478,244.5,164.0
2023-09-10 13:30:00,479,253.0,163.986282
2023-09-10 13:30:00,480,242.5,164.0
2023-09-10 13:30:00,481,242.5,164.0
2023-09-10 13:30:00,482,251.0,163.986282
2023-09-10 13:30:00,485,45.0,20.00061
2023-09-10 13:30:00,486,0.0,0.0
2023-09-10 13:30:00,487,0.0,0.0
2023-09-10 13:30:00,488,0.0,0.0
2023-09-10 13:30:00,489,990.0,795.0
2023-09-10 13:30:00,490,992.0,795.0
2023-09-10 13:30:00,491,961.0,791.0
2023-09-10 13:30:00,492,963.0,786.0
2023-09-10 13:30:00,493,987.0,795.0
2023-09-10 13:30:00,494,0.0,0.0
2023-09-10 13:30:00,495,300.0,200.0
2023-09-10 13:30:00,496,0.0,0.0
2023-09-10 13:30:00,497,0.0,0.0
2023-09-10 13:30:00,498,400.0,240.0
2023-09-10 13:30:00,499,0.0,0.0
2023-09-10 13:30:00,501,280.0,158.003479
2023-09-10 13:30:00,502,269.164062,269.164062
2023-09-10 13:30:00,503,288.0,200.0
2023-09-10 13:30:00,507,0.0,0.0
2023-09-10 13:30:00,508,0.0,0.0
2023-09-10 13:30:00,511,0.0,0.0
2023-09-10 13:30:00,512,0.0,0.0
2023-09-10 13:30:00,513,322.0,150.0
2023-09-10 13:30:00,514,132.0,120.0
2023-09-10 13:30:00,516,680.005859,580.0
2023-09-10 13:30:00,521,939.0,767.784851
2023-09-10 13:30:00,522,0.0,0.0
2023-09-10 13:30:00,523,0.0,0.0
2023-09-10 13:30:00,524,0.0,0.0
2023-09-10 13:30:00,525,0.0,0.0
2023-09-10 13:30:00,526,259.0,131.0
2023-09-10 13:30:00,527,1357.0,1058.099976
2023-09-10 13:30:00,528,259.0,131.0
2023-09-10 13:30:00,529,994.0,766.793945
2023-09-10 13:30:00,530,0.0,0.0
2023-09-10 13:30:00,533,0.0,0.0
2023-09-10 13:30:00,534,0.0,0.0
2023-09-10 13:30:00,535,0.0,0.0
2023-09-10 13:30:00,536,0.0,0.0
2023-09-10 13:30:00,537,0.0,0.0
2023-09-10 13:30:00,538,0.0,0.0
2023-09-10 13:30:00,539,328.0,168.0
2023-09-10 13:30:00,540,162.0,84.0
2023-09-10 13:30:00,541,0.0,0.0
2023-09-10 13:30:00,542,0.0,0.0
2023-09-10 13:30:00,544,1012.0,795.0
2023-09-10 13:30:00,545,1012.0,795.0
2023-09-10 13:30:00,546,345.0,186.0
2023-09-10 13:30:00,547,345.0,186.0
2023-09-10 13:30:00,548,326.0,254.0
2023-09-10 13:30:00,549,221.0,120.0
2023-09-10 13:30:00,550,119.0,90.0
2023-09-10 13:30:00,554,961.0,753.195251
2023-09-10 13:30:00,555,0.0,0.0
2023-09-10 13:30:00,556,0.0,0.0
2023-09-10 13:30:00,557,0.0,0.0
2023-09-10 13:30:00,558,0.0,0.0
2023-09-10 13:30:00,559,0.0,0.0
2023-09-10 13:30:00,560,0.0,0.0
2023-09-10 13:35:00,1,0.0,0.0
2023-09-10 13:35:00,2,0.0,0.0
2023-09-10 13:35:00,3,364.991486,330.0
2023-09-10 13:35:00,4,0.0,0.0
2023-09-10 13:35:00,5,0.0,0.0
2023-09-10 13:35:00,6,364.991486,330.0
2023-09-10 13:35:00,7,0.0,0.0
2023-09-10 13:35:00,8,0.0,0.0
2023-09-10 13:35:00,9,0.0,0.0
2023-09-10 13:35:00,10,0.0,0.0
2023-09-10 13:35:00,11,0.0,0.0
2023-09-10 13:35:00,12,0.0,0.0
2023-09-10 13:35:00,15,483.999146,467.924652
2023-09-10 13:35:00,16,0.0,0.0
2023-09-10 13:35:00,17,0.0,0.0
2023-09-10 13:35:00,18,366.008087,357.479492
2023-09-10 13:35:00,27,615.0,615.0
2023-09-10 13:35:00,28,0.0,0.0
2023-09-10 13:35:00,29,612.0,612.0
2023-09-10 13:35:00,33,0.0,0.0
2023-09-10 13:35:00,36,981.0,795.0
2023-09-10 13:35:00,37,979.0,795.0
2023-09-10 13:35:00,43,0.0,0.0
2023-09-10 13:35:00,46,330.003937,282.979828
2023-09-10 13:35:00,47,0.0,0.0
2023-09-10 13:35:00,48,462.664093,410.567047
2023-09-10 13:35:00,49,0.0,0.0
2023-09-10 13:35:00,50,360.007477,280.014557
2023-09-10 13:35:00,51,0.0,0.0
2023-09-10 13:35:00,52,0.0,0.0
2023-09-10 13:35:00,53,0.0,0.0
2023-09-10 13:35:00,54,0.0,0.0
2023-09-10 13:35:00,55,0.0,0.0
2023-09-10 13:35:00,56,0.0,0.0
2023-09-10 13:35:00,57,0.0,0.0
2023-09-10 13:35:00,58,0.0,0.0
2023-09-10 13:35:00,59,0.0,0.0
2023-09-10 13:35:00,60,0.0,0.0
2023-09-10 13:35:00,61,444.176971,344.176971
2023-09-10 13:35:00,62,0.0,0.0
2023-09-10 13:35:00,63,0.0,0.0
2023-09-10 13:35:00,64,0.0,0.0
2023-09-10 13:35:00,65,0.0,0.0
2023-09-10 13:35:00,66,0.0,0.0
2023-09-10 13:35:00,67,422.444489,379.968414
2023-09-10 13:35:00,68,0.0,0.0
2023-09-10 13:35:00,69,0.0,0.0
2023-09-10 13:35:00,70,930.0,850.756836
2023-09-10 13:35:00,71,0.0,0.0
2023-09-10 13:35:00,72,44.0,25.002136
2023-09-10 13:35:00,73,0.0,0.0
2023-09-10 13:35:00,74,0.0,0.0
2023-09-10 13:35:00,75,0.0,0.0
2023-09-10 13:35:00,76,0.0,0.0
2023-09-10 13:35:00,77,0.0,0.0
2023-09-10 13:35:00,78,0.0,0.0
2023-09-10 13:35:00,79,0.0,0.0
2023-09-10 13:35:00,80,0.0,0.0
2023-09-10 13:35:00,83,450.564667,391.701447
2023-09-10 13:35:00,84,0.0,0.0
2023-09-10 13:35:00,85,449.869965,394.401489
2023-09-10 13:35:00,86,0.0,0.0
2023-09-10 13:35:00,87,0.0,0.0
2023-09-10 13:35:00,88,419.972137,339.56308
2023-09-10 13:35:00,89,455.993927,370.186615
2023-09-10 13:35:00,90,0.0,0.0
2023-09-10 13:35:00,91,0.0,0.0
2023-09-10 13:35:00,92,705.920654,635.0
2023-09-10 13:35:00,95,0.0,0.0
2023-09-10 13:35:00,96,0.0,0.0
2023-09-10 13:35:00,97,0.0,0.0
2023-09-10 13:35:00,98,0.0,0.0
2023-09-10 13:35:00,99,0.0,0.0
2023-09-10 13:35:00,100,0.0,0.0
2023-09-10 13:35:00,101,0.0,0.0
2023-09-10 13:35:00,102,0.0,0.0
2023-09-10 13:35:00,103,0.0,0.0
2023-09-10 13:35:00,104,0.0,0.0
2023-09-10 13:35:00,105,0.0,0.0
2023-09-10 13:35:00,106,0.0,0.0
2023-09-10 13:35:00,107,0.0,0.0
2023-09-10 13:35:00,108,0.0,0.0
2023-09-10 13:35:00,112,0.0,0.0
2023-09-10 13:35:00,113,0.0,0.0
2023-09-10 13:35:00,114,0.0,0.0
2023-09-10 13:35:00,115,0.0,0.0
2023-09-10 13:35:00,116,750.045654,634.596924
2023-09-10 13:35:00,117,0.0,0.0
2023-09-10 13:35:00,118,0.0,0.0
2023-09-10 13:35:00,119,0.0,0.0
2023-09-10 13:35:00,120,100.0,60.000153
2023-09-10 13:35:00,126,0.0,0.0
2023-09-10 13:35:00,127,0.0,0.0
2023-09-10 13:35:00,128,994.0,750.0
2023-09-10 13:35:00,129,991.0,750.0
2023-09-10 13:35:00,130,0.0,0.0
2023-09-10 13:35:00,131,981.0,718.0
2023-09-10 13:35:00,132,937.0,758.0
2023-09-10 13:35:00,133,961.0,755.0
2023-09-10 13:35:00,134,226.846222,216.846222
2023-09-10 13:35:00,135,0.0,0.0
2023-09-10 13:35:00,136,0.0,0.0
2023-09-10 13:35:00,137,0.0,0.0
2023-09-10 13:35:00,138,0.0,0.0
2023-09-10 13:35:00,139,280.5,194.0
2023-09-10 13:35:00,140,0.0,0.0
2023-09-10 13:35:00,141,135.0,94.0
2023-09-10 13:35:00,142,0.0,0.0
2023-09-10 13:35:00,143,0.0,0.0
2023-09-10 13:35:00,144,0.0,0.0
2023-09-10 13:35:00,145,0.0,0.0
2023-09-10 13:35:00,146,0.0,0.0
2023-09-10 13:35:00,147,0.0,0.0
2023-09-10 13:35:00,150,0.0,0.0
2023-09-10 13:35:00,151,0.0,0.0
2023-09-10 13:35:00,152,0.0,0.0
2023-09-10 13:35:00,153,0.0,0.0
2023-09-10 13:35:00,154,230.0,134.0
2023-09-10 13:35:00,155,121.0,67.0
2023-09-10 13:35:00,156,0.0,0.0
2023-09-10 13:35:00,158,0.0,0.0
2023-09-10 13:35:00,159,991.0,795.0
2023-09-10 13:35:00,160,0.0,0.0
2023-09-10 13:35:00,161,0.0,0.0
2023-09-10 13:35:00,162,0.0,0.0
2023-09-10 13:35:00,166,0.0,0.0
2023-09-10 13:35:00,167,0.0,0.0
2023-09-10 13:35:00,168,0.0,0.0
2023-09-10 13:35:00,169,0.0,0.0
2023-09-10 13:35:00,170,0.0,0.0
2023-09-10 13:35:00,171,0.0,0.0
2023-09-10 13:35:00,172,0.0,0.0
2023-09-10 13:35:00,173,0.0,0.0
2023-09-10 13:35:00,174,0.0,0.0
2023-09-10 13:35:00,175,0.0,0.0
2023-09-10 13:35:00,176,282.0,153.710236
2023-09-10 13:35:00,177,157.0,106.0
2023-09-10 13:35:00,178,0.0,0.0
2023-09-10 13:35:00,179,0.0,0.0
2023-09-10 13:35:00,180,0.0,0.0
2023-09-10 13:35:00,181,151.0,115.997803
2023-09-10 13:35:00,182,151.0,115.997803
2023-09-10 13:35:00,183,174.0,120.0
2023-09-10 13:35:00,184,0.0,0.0
2023-09-10 13:35:00,185,0.0,0.0
2023-09-10 13:35:00,186,0.0,0.0
2023-09-10 13:35:00,187,149.995422,115.997803
2023-09-10 13:35:00,188,152.5,115.997803
2023-09-10 13:35:00,189,176.0,120.0
2023-09-10 13:35:00,190,991.0,795.0
2023-09-10 13:35:00,191,989.0,795.0
2023-09-10 13:35:00,193,12.578156,11.999903
2023-09-10 13:35:00,194,12.578156,11.999903
2023-09-10 13:35:00,195,0.0,0.0
2023-09-10 13:35:00,196,0.0,0.0
2023-09-10 13:35:00,197,0.0,0.0
2023-09-10 13:35:00,198,200.0,120.0
2023-09-10 13:35:00,200,0.0,0.0
2023-09-10 13:35:00,207,71.5,60.0
2023-09-10 13:35:00,208,0.0,0.0
2023-09-10 13:35:00,209,71.5,60.0
2023-09-10 13:35:00,210,0.0,0.0
2023-09-10 13:35:00,211,71.5,60.0
2023-09-10 13:35:00,212,89.804077,89.804077
2023-09-10 13:35:00,213,0.0,0.0
2023-09-10 13:35:00,214,0.0,0.0
2023-09-10 13:35:00,215,0.0,0.0
2023-09-10 13:35:00,216,0.0,0.0
2023-09-10 13:35:00,217,0.0,0.0
2023-09-10 13:35:00,218,25.0,20.99826
2023-09-10 13:35:00,219,25.0,20.99826
2023-09-10 13:35:00,220,0.0,0.0
2023-09-10 13:35:00,231,0.0,0.0
2023-09-10 13:35:00,232,0.0,0.0
2023-09-10 13:35:00,233,0.0,0.0
2023-09-10 13:35:00,234,0.0,0.0
2023-09-10 13:35:00,237,0.0,0.0
2023-09-10 13:35:00,238,0.0,0.0
2023-09-10 13:35:00,240,272.0,200.0
2023-09-10 13:35:00,241,140.0,100.0
2023-09-10 13:35:00,242,194.0,118.0
2023-09-10 13:35:00,243,180.0,109.703369
2023-09-10 13:35:00,244,180.0,109.703369
2023-09-10 13:35:00,247,0.0,0.0
2023-09-10 13:35:00,248,0.0,0.0
2023-09-10 13:35:00,249,135.0,99.498901
2023-09-10 13:35:00,250,187.0,99.334106
2023-09-10 13:35:00,251,135.0,99.553833
2023-09-10 13:35:00,252,195.0,195.0
2023-09-10 13:35:00,253,100.0,99.0
2023-09-10 13:35:00,254,40.0,40.0
2023-09-10 13:35:00,255,239.0,167.0
2023-09-10 13:35:00,256,239.0,167.0
2023-09-10 13:35:00,257,261.0,216.0
2023-09-10 13:35:00,258,241.5,162.007477
2023-09-10 13:35:00,259,241.5,162.007477
2023-09-10 13:35:00,260,246.0,208.0
2023-09-10 13:35:00,264,10.000229,5.000229
2023-09-10 13:35:00,265,10.000229,5.000229
2023-09-10 13:35:00,266,300.0,230.0
2023-09-10 13:35:00,267,0.0,0.0
2023-09-10 13:35:00,268,0.0,0.0
2023-09-10 13:35:00,269,0.0,0.0
2023-09-10 13:35:00,270,0.0,0.0
2023-09-10 13:35:00,271,0.0,0.0
2023-09-10 13:35:00,272,0.0,0.0
2023-09-10 13:35:00,273,0.0,0.0
2023-09-10 13:35:00,274,0.0,0.0
2023-09-10 13:35:00,275,0.0,0.0
2023-09-10 13:35:00,276,0.0,0.0
2023-09-10 13:35:00,277,0.0,0.0
2023-09-10 13:35:00,278,0.0,0.0
2023-09-10 13:35:00,279,0.0,0.0
2023-09-10 13:35:00,280,0.0,0.0
2023-09-10 13:35:00,281,0.0,0.0
2023-09-10 13:35:00,282,0.0,0.0
2023-09-10 13:35:00,283,0.0,0.0
2023-09-10 13:35:00,284,0.0,0.0
2023-09-10 13:35:00,285,0.0,0.0
2023-09-10 13:35:00,286,0.0,0.0
2023-09-10 13:35:00,287,0.0,0.0
2023-09-10 13:35:00,288,0.0,0.0
2023-09-10 13:35:00,289,0.0,0.0
2023-09-10 13:35:00,290,0.0,0.0
2023-09-10 13:35:00,291,0.0,0.0
2023-09-10 13:35:00,292,0.0,0.0
2023-09-10 13:35:00,293,0.0,0.0
2023-09-10 13:35:00,294,0.0,0.0
2023-09-10 13:35:00,299,171.0,123.99823
2023-09-10 13:35:00,300,171.0,123.99823
2023-09-10 13:35:00,301,170.0,123.99823
2023-09-10 13:35:00,302,170.0,123.99823
2023-09-10 13:35:00,303,202.0,132.0
2023-09-10 13:35:00,304,201.0,132.0
2023-09-10 13:35:00,305,311.068939,215.001404
2023-09-10 13:35:00,306,0.0,0.0
2023-09-10 13:35:00,307,329.865967,200.004578
2023-09-10 13:35:00,308,0.0,0.0
2023-09-10 13:35:00,309,0.0,0.0
2023-09-10 13:35:00,310,0.0,0.0
2023-09-10 13:35:00,311,0.0,0.0
2023-09-10 13:35:00,312,0.0,0.0
2023-09-10 13:35:00,313,0.0,0.0
2023-09-10 13:35:00,314,0.0,0.0
2023-09-10 13:35:00,315,0.0,0.0
2023-09-10 13:35:00,316,0.0,0.0
2023-09-10 13:35:00,317,0.0,0.0
2023-09-10 13:35:00,318,0.0,0.0
2023-09-10 13:35:00,319,0.0,0.0
2023-09-10 13:35:00,320,0.0,0.0
2023-09-10 13:35:00,321,0.0,0.0
2023-09-10 13:35:00,322,0.0,0.0
2023-09-10 13:35:00,323,153.0,122.0
2023-09-10 13:35:00,324,153.0,122.0
2023-09-10 13:35:00,325,168.0,136.0
2023-09-10 13:35:00,326,0.0,0.0
2023-09-10 13:35:00,327,0.0,0.0
2023-09-10 13:35:00,328,0.0,0.0
2023-09-10 13:35:00,329,0.0,0.0
2023-09-10 13:35:00,330,0.0,0.0
2023-09-10 13:35:00,331,816.0,648.957214
2023-09-10 13:35:00,332,519.0,519.0
2023-09-10 13:35:00,333,0.0,0.0
2023-09-10 13:35:00,334,0.0,0.0
2023-09-10 13:35:00,335,0.0,0.0
2023-09-10 13:35:00,336,0.0,0.0
2023-09-10 13:35:00,337,0.0,0.0
2023-09-10 13:35:00,338,0.0,0.0
2023-09-10 13:35:00,339,0.0,0.0
2023-09-10 13:35:00,340,818.0,668.080566
2023-09-10 13:35:00,341,0.0,0.0
2023-09-10 13:35:00,342,166.0,135.0
2023-09-10 13:35:00,343,167.0,135.0
2023-09-10 13:35:00,344,0.0,0.0
2023-09-10 13:35:00,345,0.0,0.0
2023-09-10 13:35:00,346,114.0,80.0
2023-09-10 13:35:00,347,188.0,163.0
2023-09-10 13:35:00,348,0.0,0.0
2023-09-10 13:35:00,349,0.0,0.0
2023-09-10 13:35:00,350,0.0,0.0
2023-09-10 13:35:00,351,0.0,0.0
2023-09-10 13:35:00,352,0.0,0.0
2023-09-10 13:35:00,353,0.0,0.0
2023-09-10 13:35:00,354,0.0,0.0
2023-09-10 13:35:00,355,250.0,140.0
2023-09-10 13:35:00,356,25.0,10.0
2023-09-10 13:35:00,357,0.0,0.0
2023-09-10 13:35:00,358,0.0,0.0
2023-09-10 13:35:00,359,20.0,10.000153
2023-09-10 13:35:00,360,24.999903,7.0
2023-09-10 13:35:00,361,0.0,0.0
2023-09-10 13:35:00,362,24.999903,7.0
2023-09-10 13:35:00,363,0.0,0.0
2023-09-10 13:35:00,366,0.0,0.0
2023-09-10 13:35:00,367,398.414673,355.0
2023-09-10 13:35:00,368,0.0,0.0
2023-09-10 13:35:00,369,0.0,0.0
2023-09-10 13:35:00,370,0.0,0.0
2023-09-10 13:35:00,371,0.0,0.0
2023-09-10 13:35:00,372,0.0,0.0
2023-09-10 13:35:00,373,0.0,0.0
2023-09-10 13:35:00,374,86.0,69.917511
2023-09-10 13:35:00,375,42.0,34.958755
2023-09-10 13:35:00,376,0.0,0.0
2023-09-10 13:35:00,377,0.0,0.0
2023-09-10 13:35:00,378,0.0,0.0
2023-09-10 13:35:00,379,38.0,27.0
2023-09-10 13:35:00,380,38.0,27.0
2023-09-10 13:35:00,381,33.0,22.0
2023-09-10 13:35:00,382,0.0,0.0
2023-09-10 13:35:00,383,0.0,0.0
2023-09-10 13:35:00,384,0.0,0.0
2023-09-10 13:35:00,385,268.0,181.044983
2023-09-10 13:35:00,386,268.0,181.533264
2023-09-10 13:35:00,387,274.0,202.0
2023-09-10 13:35:00,388,267.5,181.319641
2023-09-10 13:35:00,389,267.5,180.755005
2023-09-10 13:35:00,390,274.0,202.0
2023-09-10 13:35:00,419,0.0,0.0
2023-09-10 13:35:00,420,0.0,0.0
2023-09-10 13:35:00,421,0.0,0.0
2023-09-10 13:35:00,422,0.0,0.0
2023-09-10 13:35:00,423,0.0,0.0
2023-09-10 13:35:00,432,0.0,0.0
2023-09-10 13:35:00,433,410.0,254.0
2023-09-10 13:35:00,434,180.013397,180.013397
2023-09-10 13:35:00,435,180.013397,180.013397
2023-09-10 13:35:00,436,206.72998,180.013397
2023-09-10 13:35:00,437,207.094727,180.013397
2023-09-10 13:35:00,438,208.0,208.0
2023-09-10 13:35:00,439,227.51358,208.0
2023-09-10 13:35:00,440,155.5,120.0
2023-09-10 13:35:00,441,155.5,120.0
2023-09-10 13:35:00,442,171.0,120.0
2023-09-10 13:35:00,443,0.0,0.0
2023-09-10 13:35:00,444,0.0,0.0
2023-09-10 13:35:00,450,222.0,218.0
2023-09-10 13:35:00,451,112.0,112.0
2023-09-10 13:35:00,452,0.0,0.0
2023-09-10 13:35:00,453,0.0,0.0
2023-09-10 13:35:00,459,380.691956,264.399994
2023-09-10 13:35:00,467,12.0,5.000153
2023-09-10 13:35:00,468,12.0,4.000366
2023-09-10 13:35:00,469,5.000153,1.600391
2023-09-10 13:35:00,471,4.656506,0.0
2023-09-10 13:35:00,472,209.99176,180.0
2023-09-10 13:35:00,473,105.0,90.0
2023-09-10 13:35:00,474,210.0,210.0
2023-09-10 13:35:00,475,105.0,90.0
2023-09-10 13:35:00,477,244.5,164.0
2023-09-10 13:35:00,478,244.5,164.0
2023-09-10 13:35:00,479,253.0,163.986282
2023-09-10 13:35:00,480,242.5,164.0
2023-09-10 13:35:00,481,242.5,164.0
2023-09-10 13:35:00,482,251.0,163.986282
2023-09-10 13:35:00,485,45.0,20.00061
2023-09-10 13:35:00,486,0.0,0.0
2023-09-10 13:35:00,487,0.0,0.0
2023-09-10 13:35:00,488,0.0,0.0
2023-09-10 13:35:00,489,990.0,795.0
2023-09-10 13:35:00,490,992.0,795.0
2023-09-10 13:35:00,491,961.0,791.0
2023-09-10 13:35:00,492,963.0,786.0
2023-09-10 13:35:00,493,987.0,795.0
2023-09-10 13:35:00,494,0.0,0.0
2023-09-10 13:35:00,495,300.0,200.0
2023-09-10 13:35:00,496,0.0,0.0
2023-09-10 13:35:00,497,0.0,0.0
2023-09-10 13:35:00,498,400.0,240.0
2023-09-10 13:35:00,499,0.0,0.0
2023-09-10 13:35:00,501,280.0,280.0
2023-09-10 13:35:00,502,254.057495,254.057495
2023-09-10 13:35:00,503,288.0,288.0
2023-09-10 13:35:00,507,0.0,0.0
2023-09-10 13:35:00,508,0.0,0.0
2023-09-10 13:35:00,511,0.0,0.0
2023-09-10 13:35:00,512,0.0,0.0
2023-09-10 13:35:00,513,322.0,150.0
2023-09-10 13:35:00,514,132.0,120.0
2023-09-10 13:35:00,516,680.005859,580.0
2023-09-10 13:35:00,521,939.0,759.521606
2023-09-10 13:35:00,522,0.0,0.0
2023-09-10 13:35:00,523,0.0,0.0
2023-09-10 13:35:00,524,0.0,0.0
2023-09-10 13:35:00,525,0.0,0.0
2023-09-10 13:35:00,526,259.0,131.0
2023-09-10 13:35:00,527,1357.0,1058.099976
2023-09-10 13:35:00,528,259.0,131.0
2023-09-10 13:35:00,529,994.0,772.790466
2023-09-10 13:35:00,530,0.0,0.0
2023-09-10 13:35:00,533,0.0,0.0
2023-09-10 13:35:00,534,0.0,0.0
2023-09-10 13:35:00,535,0.0,0.0
2023-09-10 13:35:00,536,0.0,0.0
2023-09-10 13:35:00,537,0.0,0.0
2023-09-10 13:35:00,538,0.0,0.0
2023-09-10 13:35:00,539,328.0,168.0
2023-09-10 13:35:00,540,162.0,84.0
2023-09-10 13:35:00,541,0.0,0.0
2023-09-10 13:35:00,542,0.0,0.0
2023-09-10 13:35:00,544,1012.0,795.0
2023-09-10 13:35:00,545,1012.0,795.0
2023-09-10 13:35:00,546,345.0,186.0
2023-09-10 13:35:00,547,345.0,186.0
2023-09-10 13:35:00,548,326.0,254.0
2023-09-10 13:35:00,549,221.0,120.0
2023-09-10 13:35:00,550,119.0,90.0
2023-09-10 13:35:00,554,961.0,744.510315
2023-09-10 13:35:00,555,0.0,0.0
2023-09-10 13:35:00,556,0.0,0.0
2023-09-10 13:35:00,557,0.0,0.0
2023-09-10 13:35:00,558,0.0,0.0
2023-09-10 13:35:00,559,0.0,0.0
2023-09-10 13:35:00,560,0.0,0.0
2023-09-10 13:40:00,1,0.0,0.0
2023-09-10 13:40:00,2,0.0,0.0
2023-09-10 13:40:00,3,364.991486,330.0
2023-09-10 13:40:00,4,0.0,0.0
2023-09-10 13:40:00,5,0.0,0.0
2023-09-10 13:40:00,6,364.991486,330.0
2023-09-10 13:40:00,7,0.0,0.0
2023-09-10 13:40:00,8,0.0,0.0
2023-09-10 13:40:00,9,0.0,0.0
2023-09-10 13:40:00,10,0.0,0.0
2023-09-10 13:40:00,11,0.0,0.0
2023-09-10 13:40:00,12,0.0,0.0
2023-09-10 13:40:00,15,484.434082,429.709534
2023-09-10 13:40:00,16,0.0,0.0
2023-09-10 13:40:00,17,0.0,0.0
2023-09-10 13:40:00,18,366.008087,349.984528
2023-09-10 13:40:00,27,615.0,615.0
2023-09-10 13:40:00,28,0.0,0.0
2023-09-10 13:40:00,29,612.0,612.0
2023-09-10 13:40:00,33,0.0,0.0
2023-09-10 13:40:00,36,981.0,795.0
2023-09-10 13:40:00,37,979.0,795.0
2023-09-10 13:40:00,43,0.0,0.0
2023-09-10 13:40:00,46,330.003937,280.0
2023-09-10 13:40:00,47,0.0,0.0
2023-09-10 13:40:00,48,462.664093,410.567047
2023-09-10 13:40:00,49,0.0,0.0
2023-09-10 13:40:00,50,360.007477,280.014557
2023-09-10 13:40:00,51,0.0,0.0
2023-09-10 13:40:00,52,0.0,0.0
2023-09-10 13:40:00,53,0.0,0.0
2023-09-10 13:40:00,54,0.0,0.0
2023-09-10 13:40:00,55,0.0,0.0
2023-09-10 13:40:00,56,0.0,0.0
2023-09-10 13:40:00,57,0.0,0.0
2023-09-10 13:40:00,58,0.0,0.0
2023-09-10 13:40:00,59,0.0,0.0
2023-09-10 13:40:00,60,0.0,0.0
2023-09-10 13:40:00,61,443.426208,343.426208
2023-09-10 13:40:00,62,0.0,0.0
2023-09-10 13:40:00,63,0.0,0.0
2023-09-10 13:40:00,64,0.0,0.0
2023-09-10 13:40:00,65,0.0,0.0
2023-09-10 13:40:00,66,0.0,0.0
2023-09-10 13:40:00,67,422.444489,379.968414
2023-09-10 13:40:00,68,0.0,0.0
2023-09-10 13:40:00,69,0.0,0.0
2023-09-10 13:40:00,70,930.0,850.756836
2023-09-10 13:40:00,71,0.0,0.0
2023-09-10 13:40:00,72,44.0,25.002136
2023-09-10 13:40:00,73,0.0,0.0
2023-09-10 13:40:00,74,0.0,0.0
2023-09-10 13:40:00,75,0.0,0.0
2023-09-10 13:40:00,76,0.0,0.0
2023-09-10 13:40:00,77,0.0,0.0
2023-09-10 13:40:00,78,0.0,0.0
2023-09-10 13:40:00,79,0.0,0.0
2023-09-10 13:40:00,80,0.0,0.0
2023-09-10 13:40:00,83,450.564667,396.542816
2023-09-10 13:40:00,84,0.0,0.0
2023-09-10 13:40:00,85,449.969208,396.687775
2023-09-10 13:40:00,86,0.0,0.0
2023-09-10 13:40:00,87,0.0,0.0
2023-09-10 13:40:00,88,419.947235,339.620178
2023-09-10 13:40:00,89,455.993927,371.478271
2023-09-10 13:40:00,90,0.0,0.0
2023-09-10 13:40:00,91,0.0,0.0
2023-09-10 13:40:00,92,705.920654,635.0
2023-09-10 13:40:00,95,0.0,0.0
2023-09-10 13:40:00,96,0.0,0.0
2023-09-10 13:40:00,97,0.0,0.0
2023-09-10 13:40:00,98,0.0,0.0
2023-09-10 13:40:00,99,0.0,0.0
2023-09-10 13:40:00,100,0.0,0.0
2023-09-10 13:40:00,101,0.0,0.0
2023-09-10 13:40:00,102,0.0,0.0
2023-09-10 13:40:00,103,0.0,0.0
2023-09-10 13:40:00,104,0.0,0.0
2023-09-10 13:40:00,105,0.0,0.0
2023-09-10 13:40:00,106,0.0,0.0
2023-09-10 13:40:00,107,0.0,0.0
2023-09-10 13:40:00,108,0.0,0.0
2023-09-10 13:40:00,112,0.0,0.0
2023-09-10 13:40:00,113,0.0,0.0
2023-09-10 13:40:00,114,0.0,0.0
2023-09-10 13:40:00,115,0.0,0.0
2023-09-10 13:40:00,116,750.045654,588.800293
2023-09-10 13:40:00,117,0.0,0.0
2023-09-10 13:40:00,118,0.0,0.0
2023-09-10 13:40:00,119,0.0,0.0
2023-09-10 13:40:00,120,100.0,60.000153
2023-09-10 13:40:00,126,0.0,0.0
2023-09-10 13:40:00,127,0.0,0.0
2023-09-10 13:40:00,128,994.0,750.0
2023-09-10 13:40:00,129,991.0,750.0
2023-09-10 13:40:00,130,0.0,0.0
2023-09-10 13:40:00,131,981.0,718.0
2023-09-10 13:40:00,132,937.0,758.0
2023-09-10 13:40:00,133,961.0,755.0
2023-09-10 13:40:00,134,234.170044,224.170044
2023-09-10 13:40:00,135,0.0,0.0
2023-09-10 13:40:00,136,0.0,0.0
2023-09-10 13:40:00,137,0.0,0.0
2023-09-10 13:40:00,138,0.0,0.0
2023-09-10 13:40:00,139,280.5,194.0
2023-09-10 13:40:00,140,0.0,0.0
2023-09-10 13:40:00,141,135.0,94.0
2023-09-10 13:40:00,142,0.0,0.0
2023-09-10 13:40:00,143,0.0,0.0
2023-09-10 13:40:00,144,0.0,0.0
2023-09-10 13:40:00,145,0.0,0.0
2023-09-10 13:40:00,146,0.0,0.0
2023-09-10 13:40:00,147,0.0,0.0
2023-09-10 13:40:00,150,0.0,0.0
2023-09-10 13:40:00,151,0.0,0.0
2023-09-10 13:40:00,152,0.0,0.0
2023-09-10 13:40:00,153,0.0,0.0
2023-09-10 13:40:00,154,230.0,134.0
2023-09-10 13:40:00,155,121.0,67.0
2023-09-10 13:40:00,156,0.0,0.0
2023-09-10 13:40:00,158,0.0,0.0
2023-09-10 13:40:00,159,991.0,795.0
2023-09-10 13:40:00,160,0.0,0.0
2023-09-10 13:40:00,161,0.0,0.0
2023-09-10 13:40:00,162,0.0,0.0
2023-09-10 13:40:00,166,0.0,0.0
2023-09-10 13:40:00,167,0.0,0.0
2023-09-10 13:40:00,168,0.0,0.0
2023-09-10 13:40:00,169,0.0,0.0
2023-09-10 13:40:00,170,0.0,0.0
2023-09-10 13:40:00,171,0.0,0.0
2023-09-10 13:40:00,172,0.0,0.0
2023-09-10 13:40:00,173,0.0,0.0
2023-09-10 13:40:00,174,0.0,0.0
2023-09-10 13:40:00,175,0.0,0.0
2023-09-10 13:40:00,176,282.0,153.557648
2023-09-10 13:40:00,177,157.0,106.0
2023-09-10 13:40:00,178,0.0,0.0
2023-09-10 13:40:00,179,0.0,0.0
2023-09-10 13:40:00,180,0.0,0.0
2023-09-10 13:40:00,181,151.0,115.997803
2023-09-10 13:40:00,182,151.0,115.997803
2023-09-10 13:40:00,183,174.0,120.0
2023-09-10 13:40:00,184,0.0,0.0
2023-09-10 13:40:00,185,0.0,0.0
2023-09-10 13:40:00,186,0.0,0.0
2023-09-10 13:40:00,187,149.995422,115.997803
2023-09-10 13:40:00,188,152.5,115.997803
2023-09-10 13:40:00,189,176.0,120.0
2023-09-10 13:40:00,190,991.0,795.0
2023-09-10 13:40:00,191,989.0,795.0
2023-09-10 13:40:00,193,12.578156,11.999903
2023-09-10 13:40:00,194,12.578156,11.999903
2023-09-10 13:40:00,195,0.0,0.0
2023-09-10 13:40:00,196,0.0,0.0
2023-09-10 13:40:00,197,0.0,0.0
2023-09-10 13:40:00,198,200.0,120.0
2023-09-10 13:40:00,200,0.0,0.0
2023-09-10 13:40:00,207,71.5,60.0
2023-09-10 13:40:00,208,0.0,0.0
2023-09-10 13:40:00,209,71.5,60.0
2023-09-10 13:40:00,210,0.0,0.0
2023-09-10 13:40:00,211,71.5,60.0
2023-09-10 13:40:00,212,89.804077,89.804077
2023-09-10 13:40:00,213,0.0,0.0
2023-09-10 13:40:00,214,0.0,0.0
2023-09-10 13:40:00,215,0.0,0.0
2023-09-10 13:40:00,216,0.0,0.0
2023-09-10 13:40:00,217,0.0,0.0
2023-09-10 13:40:00,218,25.0,20.99826
2023-09-10 13:40:00,219,25.0,20.99826
2023-09-10 13:40:00,220,0.0,0.0
2023-09-10 13:40:00,231,0.0,0.0
2023-09-10 13:40:00,232,0.0,0.0
2023-09-10 13:40:00,233,0.0,0.0
2023-09-10 13:40:00,234,0.0,0.0
2023-09-10 13:40:00,237,0.0,0.0
2023-09-10 13:40:00,238,0.0,0.0
2023-09-10 13:40:00,240,272.0,200.0
2023-09-10 13:40:00,241,140.0,100.0
2023-09-10 13:40:00,242,194.0,118.0
2023-09-10 13:40:00,243,180.0,109.703369
2023-09-10 13:40:00,244,180.0,109.703369
2023-09-10 13:40:00,247,0.0,0.0
2023-09-10 13:40:00,248,0.0,0.0
2023-09-10 13:40:00,249,135.0,99.498901
2023-09-10 13:40:00,250,187.0,99.279175
2023-09-10 13:40:00,251,135.0,99.553833
2023-09-10 13:40:00,252,195.0,195.0
2023-09-10 13:40:00,253,100.0,99.0
2023-09-10 13:40:00,254,40.0,40.0
2023-09-10 13:40:00,255,239.0,167.0
2023-09-10 13:40:00,256,239.0,167.0
2023-09-10 13:40:00,257,261.0,216.0
2023-09-10 13:40:00,258,241.5,162.007477
2023-09-10 13:40:00,259,241.5,162.007477
2023-09-10 13:40:00,260,246.0,208.0
2023-09-10 13:40:00,264,10.000229,5.000229
2023-09-10 13:40:00,265,10.000229,5.000229
2023-09-10 13:40:00,266,300.0,230.0
2023-09-10 13:40:00,267,0.0,0.0
2023-09-10 13:40:00,268,0.0,0.0
2023-09-10 13:40:00,269,0.0,0.0
2023-09-10 13:40:00,270,0.0,0.0
2023-09-10 13:40:00,271,0.0,0.0
2023-09-10 13:40:00,272,0.0,0.0
2023-09-10 13:40:00,273,0.0,0.0
2023-09-10 13:40:00,274,0.0,0.0
2023-09-10 13:40:00,275,0.0,0.0
2023-09-10 13:40:00,276,0.0,0.0
2023-09-10 13:40:00,277,0.0,0.0
2023-09-10 13:40:00,278,0.0,0.0
2023-09-10 13:40:00,279,0.0,0.0
2023-09-10 13:40:00,280,0.0,0.0
2023-09-10 13:40:00,281,0.0,0.0
2023-09-10 13:40:00,282,0.0,0.0
2023-09-10 13:40:00,283,0.0,0.0
2023-09-10 13:40:00,284,0.0,0.0
2023-09-10 13:40:00,285,0.0,0.0
2023-09-10 13:40:00,286,0.0,0.0
2023-09-10 13:40:00,287,0.0,0.0
2023-09-10 13:40:00,288,0.0,0.0
2023-09-10 13:40:00,289,0.0,0.0
2023-09-10 13:40:00,290,0.0,0.0
2023-09-10 13:40:00,291,0.0,0.0
2023-09-10 13:40:00,292,0.0,0.0
2023-09-10 13:40:00,293,0.0,0.0
2023-09-10 13:40:00,294,0.0,0.0
2023-09-10 13:40:00,299,171.0,123.99823
2023-09-10 13:40:00,300,171.0,123.99823
2023-09-10 13:40:00,301,170.0,123.99823
2023-09-10 13:40:00,302,170.0,123.99823
2023-09-10 13:40:00,303,202.0,132.0
2023-09-10 13:40:00,304,201.0,132.0
2023-09-10 13:40:00,305,315.235046,215.001404
2023-09-10 13:40:00,306,0.0,0.0
2023-09-10 13:40:00,307,303.923248,200.004578
2023-09-10 13:40:00,308,0.0,0.0
2023-09-10 13:40:00,309,0.0,0.0
2023-09-10 13:40:00,310,0.0,0.0
2023-09-10 13:40:00,311,0.0,0.0
2023-09-10 13:40:00,312,0.0,0.0
2023-09-10 13:40:00,313,0.0,0.0
2023-09-10 13:40:00,314,0.0,0.0
2023-09-10 13:40:00,315,0.0,0.0
2023-09-10 13:40:00,316,0.0,0.0
2023-09-10 13:40:00,317,0.0,0.0
2023-09-10 13:40:00,318,0.0,0.0
2023-09-10 13:40:00,319,0.0,0.0
2023-09-10 13:40:00,320,0.0,0.0
2023-09-10 13:40:00,321,0.0,0.0
2023-09-10 13:40:00,322,0.0,0.0
2023-09-10 13:40:00,323,153.0,122.0
2023-09-10 13:40:00,324,153.0,122.0
2023-09-10 13:40:00,325,168.0,136.0
2023-09-10 13:40:00,326,0.0,0.0
2023-09-10 13:40:00,327,0.0,0.0
2023-09-10 13:40:00,328,0.0,0.0
2023-09-10 13:40:00,329,0.0,0.0
2023-09-10 13:40:00,330,0.0,0.0
2023-09-10 13:40:00,331,816.0,651.315735
2023-09-10 13:40:00,332,519.0,519.0
2023-09-10 13:40:00,333,0.0,0.0
2023-09-10 13:40:00,334,0.0,0.0
2023-09-10 13:40:00,335,0.0,0.0
2023-09-10 13:40:00,336,0.0,0.0
2023-09-10 13:40:00,337,0.0,0.0
2023-09-10 13:40:00,338,0.0,0.0
2023-09-10 13:40:00,339,0.0,0.0
2023-09-10 13:40:00,340,818.0,668.868896
2023-09-10 13:40:00,341,0.0,0.0
2023-09-10 13:40:00,342,166.0,135.0
2023-09-10 13:40:00,343,167.0,135.0
2023-09-10 13:40:00,344,0.0,0.0
2023-09-10 13:40:00,345,0.0,0.0
2023-09-10 13:40:00,346,114.0,80.0
2023-09-10 13:40:00,347,188.0,163.0
2023-09-10 13:40:00,348,0.0,0.0
2023-09-10 13:40:00,349,0.0,0.0
2023-09-10 13:40:00,350,0.0,0.0
2023-09-10 13:40:00,351,0.0,0.0
2023-09-10 13:40:00,352,0.0,0.0
2023-09-10 13:40:00,353,0.0,0.0
2023-09-10 13:40:00,354,0.0,0.0
2023-09-10 13:40:00,355,250.0,140.0
2023-09-10 13:40:00,356,25.0,10.0
2023-09-10 13:40:00,357,0.0,0.0
2023-09-10 13:40:00,358,0.0,0.0
2023-09-10 13:40:00,359,20.0,10.000153
2023-09-10 13:40:00,360,24.999903,7.0
2023-09-10 13:40:00,361,0.0,0.0
2023-09-10 13:40:00,362,24.999903,7.0
2023-09-10 13:40:00,363,0.0,0.0
2023-09-10 13:40:00,366,0.0,0.0
2023-09-10 13:40:00,367,398.614624,355.0
2023-09-10 13:40:00,368,0.0,0.0
2023-09-10 13:40:00,369,0.0,0.0
2023-09-10 13:40:00,370,0.0,0.0
2023-09-10 13:40:00,371,0.0,0.0
2023-09-10 13:40:00,372,0.0,0.0
2023-09-10 13:40:00,373,0.0,0.0
2023-09-10 13:40:00,374,86.0,69.917511
2023-09-10 13:40:00,375,42.0,34.958755
2023-09-10 13:40:00,376,0.0,0.0
2023-09-10 13:40:00,377,0.0,0.0
2023-09-10 13:40:00,378,0.0,0.0
2023-09-10 13:40:00,379,38.0,27.0
2023-09-10 13:40:00,380,38.0,27.0
2023-09-10 13:40:00,381,33.0,22.0
2023-09-10 13:40:00,382,0.0,0.0
2023-09-10 13:40:00,383,0.0,0.0
2023-09-10 13:40:00,384,0.0,0.0
2023-09-10 13:40:00,385,268.0,181.014465
2023-09-10 13:40:00,386,268.0,181.411194
2023-09-10 13:40:00,387,274.0,202.0
2023-09-10 13:40:00,388,267.5,181.319641
2023-09-10 13:40:00,389,267.5,180.755005
2023-09-10 13:40:00,390,274.0,202.0
2023-09-10 13:40:00,419,0.0,0.0
2023-09-10 13:40:00,420,0.0,0.0
2023-09-10 13:40:00,421,0.0,0.0
2023-09-10 13:40:00,422,0.0,0.0
2023-09-10 13:40:00,423,0.0,0.0
2023-09-10 13:40:00,432,0.0,0.0
2023-09-10 13:40:00,433,389.719543,254.0
2023-09-10 13:40:00,434,265.0,180.013397
2023-09-10 13:40:00,435,265.0,180.013397
2023-09-10 13:40:00,436,202.008606,180.013397
2023-09-10 13:40:00,437,203.265686,180.013397
2023-09-10 13:40:00,438,268.0,208.0
2023-09-10 13:40:00,439,228.43898,208.0
2023-09-10 13:40:00,440,155.5,120.0
2023-09-10 13:40:00,441,155.5,120.0
2023-09-10 13:40:00,442,171.0,120.0
2023-09-10 13:40:00,443,0.0,0.0
2023-09-10 13:40:00,444,0.0,0.0
2023-09-10 13:40:00,450,222.0,218.0
2023-09-10 13:40:00,451,112.0,112.0
2023-09-10 13:40:00,452,0.0,0.0
2023-09-10 13:40:00,453,0.0,0.0
2023-09-10 13:40:00,459,384.497559,264.399994
2023-09-10 13:40:00,467,12.0,5.000153
2023-09-10 13:40:00,468,12.0,4.000366
2023-09-10 13:40:00,469,5.000153,1.600391
2023-09-10 13:40:00,471,4.235266,0.0
2023-09-10 13:40:00,472,209.99176,180.0
2023-09-10 13:40:00,473,105.0,90.0
2023-09-10 13:40:00,474,210.0,210.0
2023-09-10 13:40:00,475,105.0,90.0
2023-09-10 13:40:00,477,244.5,164.0
2023-09-10 13:40:00,478,244.5,164.0
2023-09-10 13:40:00,479,253.0,163.986282
2023-09-10 13:40:00,480,242.5,164.0
2023-09-10 13:40:00,481,242.5,164.0
2023-09-10 13:40:00,482,251.0,163.986282
2023-09-10 13:40:00,485,45.0,20.00061
2023-09-10 13:40:00,486,0.0,0.0
2023-09-10 13:40:00,487,0.0,0.0
2023-09-10 13:40:00,488,0.0,0.0
2023-09-10 13:40:00,489,990.0,795.0
2023-09-10 13:40:00,490,992.0,795.0
2023-09-10 13:40:00,491,961.0,791.0
2023-09-10 13:40:00,492,963.0,786.0
2023-09-10 13:40:00,493,987.0,795.0
2023-09-10 13:40:00,494,0.0,0.0
2023-09-10 13:40:00,495,300.0,200.0
2023-09-10 13:40:00,496,0.0,0.0
2023-09-10 13:40:00,497,0.0,0.0
2023-09-10 13:40:00,498,400.0,240.0
2023-09-10 13:40:00,499,0.0,0.0
2023-09-10 13:40:00,501,280.0,205.567154
2023-09-10 13:40:00,502,269.667603,269.667603
2023-09-10 13:40:00,503,288.0,217.929764
2023-09-10 13:40:00,507,0.0,0.0
2023-09-10 13:40:00,508,0.0,0.0
2023-09-10 13:40:00,511,0.0,0.0
2023-09-10 13:40:00,512,0.0,0.0
2023-09-10 13:40:00,513,322.0,150.0
2023-09-10 13:40:00,514,132.0,120.0
2023-09-10 13:40:00,516,680.005859,580.0
2023-09-10 13:40:00,521,939.0,763.483032
2023-09-10 13:40:00,522,0.0,0.0
2023-09-10 13:40:00,523,0.0,0.0
2023-09-10 13:40:00,524,0.0,0.0
2023-09-10 13:40:00,525,0.0,0.0
2023-09-10 13:40:00,526,259.0,131.0
2023-09-10 13:40:00,527,1357.0,1058.099976
2023-09-10 13:40:00,528,259.0,131.0
2023-09-10 13:40:00,529,994.0,773.339722
2023-09-10 13:40:00,530,0.0,0.0
2023-09-10 13:40:00,533,0.0,0.0
2023-09-10 13:40:00,534,0.0,0.0
2023-09-10 13:40:00,535,0.0,0.0
2023-09-10 13:40:00,536,0.0,0.0
2023-09-10 13:40:00,537,0.0,0.0
2023-09-10 13:40:00,538,0.0,0.0
2023-09-10 13:40:00,539,328.0,168.0
2023-09-10 13:40:00,540,162.0,84.0
2023-09-10 13:40:00,541,0.0,0.0
2023-09-10 13:40:00,542,0.0,0.0
2023-09-10 13:40:00,544,1012.0,795.0
2023-09-10 13:40:00,545,1012.0,795.0
2023-09-10 13:40:00,546,345.0,186.0
2023-09-10 13:40:00,547,345.0,186.0
2023-09-10 13:40:00,548,326.0,254.0
2023-09-10 13:40:00,549,221.0,120.0
2023-09-10 13:40:00,550,119.0,90.0
2023-09-10 13:40:00,554,961.0,749.893127
2023-09-10 13:40:00,555,0.0,0.0
2023-09-10 13:40:00,556,0.0,0.0
2023-09-10 13:40:00,557,0.0,0.0
2023-09-10 13:40:00,558,0.0,0.0
2023-09-10 13:40:00,559,0.0,0.0
2023-09-10 13:40:00,560,0.0,0.0
2023-09-10 13:45:00,1,0.0,0.0
2023-09-10 13:45:00,2,0.0,0.0
2023-09-10 13:45:00,3,364.991486,330.0
2023-09-10 13:45:00,4,0.0,0.0
2023-09-10 13:45:00,5,0.0,0.0
2023-09-10 13:45:00,6,364.991486,330.0
2023-09-10 13:45:00,7,0.0,0.0
2023-09-10 13:45:00,8,0.0,0.0
2023-09-10 13:45:00,9,0.0,0.0
2023-09-10 13:45:00,10,0.0,0.0
2023-09-10 13:45:00,11,0.0,0.0
2023-09-10 13:45:00,12,0.0,0.0
2023-09-10 13:45:00,15,483.3125,439.030762
2023-09-10 13:45:00,16,0.0,0.0
2023-09-10 13:45:00,17,0.0,0.0
2023-09-10 13:45:00,18,366.008087,366.008087
2023-09-10 13:45:00,27,615.0,615.0
2023-09-10 13:45:00,28,0.0,0.0
2023-09-10 13:45:00,29,612.0,612.0
2023-09-10 13:45:00,33,0.0,0.0
2023-09-10 13:45:00,36,981.0,795.0
2023-09-10 13:45:00,37,979.0,795.0
2023-09-10 13:45:00,43,0.0,0.0
2023-09-10 13:45:00,46,330.003937,287.308258
2023-09-10 13:45:00,47,0.0,0.0
2023-09-10 13:45:00,48,462.664093,409.823151
2023-09-10 13:45:00,49,0.0,0.0
2023-09-10 13:45:00,50,360.007477,280.014557
2023-09-10 13:45:00,51,0.0,0.0
2023-09-10 13:45:00,52,0.0,0.0
2023-09-10 13:45:00,53,0.0,0.0
2023-09-10 13:45:00,54,0.0,0.0
2023-09-10 13:45:00,55,0.0,0.0
2023-09-10 13:45:00,56,0.0,0.0
2023-09-10 13:45:00,57,0.0,0.0
2023-09-10 13:45:00,58,0.0,0.0
2023-09-10 13:45:00,59,0.0,0.0
2023-09-10 13:45:00,60,0.0,0.0
2023-09-10 13:45:00,61,442.271942,342.271942
2023-09-10 13:45:00,62,0.0,0.0
2023-09-10 13:45:00,63,0.0,0.0
2023-09-10 13:45:00,64,0.0,0.0
2023-09-10 13:45:00,65,0.0,0.0
2023-09-10 13:45:00,66,0.0,0.0
2023-09-10 13:45:00,67,422.444489,379.968414
2023-09-10 13:45:00,68,0.0,0.0
2023-09-10 13:45:00,69,0.0,0.0
2023-09-10 13:45:00,70,930.0,850.699707
2023-09-10 13:45:00,71,0.0,0.0
2023-09-10 13:45:00,72,44.0,25.002136
2023-09-10 13:45:00,73,0.0,0.0
2023-09-10 13:45:00,74,0.0,0.0
2023-09-10 13:45:00,75,0.0,0.0
2023-09-10 13:45:00,76,0.0,0.0
2023-09-10 13:45:00,77,0.0,0.0
2023-09-10 13:45:00,78,0.0,0.0
2023-09-10 13:45:00,79,0.0,0.0
2023-09-10 13:45:00,80,0.0,0.0
2023-09-10 13:45:00,83,450.564667,417.687927
2023-09-10 13:45:00,84,0.0,0.0
2023-09-10 13:45:00,85,449.869965,409.987762
2023-09-10 13:45:00,86,0.0,0.0
2023-09-10 13:45:00,87,0.0,0.0
2023-09-10 13:45:00,88,419.947235,345.708191
2023-09-10 13:45:00,89,455.993927,374.72226
2023-09-10 13:45:00,90,0.0,0.0
2023-09-10 13:45:00,91,0.0,0.0
2023-09-10 13:45:00,92,705.920654,635.0
2023-09-10 13:45:00,95,0.0,0.0
2023-09-10 13:45:00,96,0.0,0.0
2023-09-10 13:45:00,97,0.0,0.0
2023-09-10 13:45:00,98,0.0,0.0
2023-09-10 13:45:00,99,0.0,0.0
2023-09-10 13:45:00,100,0.0,0.0
2023-09-10 13:45:00,101,0.0,0.0
2023-09-10 13:45:00,102,0.0,0.0
2023-09-10 13:45:00,103,0.0,0.0
2023-09-10 13:45:00,104,0.0,0.0
2023-09-10 13:45:00,105,0.0,0.0
2023-09-10 13:45:00,106,0.0,0.0
2023-09-10 13:45:00,107,0.0,0.0
2023-09-10 13:45:00,108,0.0,0.0
2023-09-10 13:45:00,112,0.0,0.0
2023-09-10 13:45:00,113,0.0,0.0
2023-09-10 13:45:00,114,0.0,0.0
2023-09-10 13:45:00,115,0.0,0.0
2023-09-10 13:45:00,116,750.045654,624.666504
2023-09-10 13:45:00,117,0.0,0.0
2023-09-10 13:45:00,118,0.0,0.0
2023-09-10 13:45:00,119,0.0,0.0
2023-09-10 13:45:00,120,100.0,60.000153
2023-09-10 13:45:00,126,0.0,0.0
2023-09-10 13:45:00,127,0.0,0.0
2023-09-10 13:45:00,128,994.0,750.0
2023-09-10 13:45:00,129,991.0,750.0
2023-09-10 13:45:00,130,0.0,0.0
2023-09-10 13:45:00,131,981.0,718.0
2023-09-10 13:45:00,132,937.0,758.0
2023-09-10 13:45:00,133,959.0,755.0
2023-09-10 13:45:00,134,241.289612,231.289612
2023-09-10 13:45:00,135,0.0,0.0
2023-09-10 13:45:00,136,0.0,0.0
2023-09-10 13:45:00,137,0.0,0.0
2023-09-10 13:45:00,138,0.0,0.0
2023-09-10 13:45:00,139,280.5,194.0
2023-09-10 13:45:00,140,0.0,0.0
2023-09-10 13:45:00,141,135.0,94.0
2023-09-10 13:45:00,142,0.0,0.0
2023-09-10 13:45:00,143,0.0,0.0
2023-09-10 13:45:00,144,0.0,0.0
2023-09-10 13:45:00,145,0.0,0.0
2023-09-10 13:45:00,146,0.0,0.0
2023-09-10 13:45:00,147,0.0,0.0
2023-09-10 13:45:00,150,0.0,0.0
2023-09-10 13:45:00,151,0.0,0.0
2023-09-10 13:45:00,152,0.0,0.0
2023-09-10 13:45:00,153,0.0,0.0
2023-09-10 13:45:00,154,230.0,134.0
2023-09-10 13:45:00,155,121.0,67.0
2023-09-10 13:45:00,156,0.0,0.0
2023-09-10 13:45:00,158,0.0,0.0
2023-09-10 13:45:00,159,991.0,795.0
2023-09-10 13:45:00,160,0.0,0.0
2023-09-10 13:45:00,161,0.0,0.0
2023-09-10 13:45:00,162,0.0,0.0
2023-09-10 13:45:00,166,0.0,0.0
2023-09-10 13:45:00,167,0.0,0.0
2023-09-10 13:45:00,168,0.0,0.0
2023-09-10 13:45:00,169,0.0,0.0
2023-09-10 13:45:00,170,0.0,0.0
2023-09-10 13:45:00,171,0.0,0.0
2023-09-10 13:45:00,172,0.0,0.0
2023-09-10 13:45:00,173,0.0,0.0
2023-09-10 13:45:00,174,0.0,0.0
2023-09-10 13:45:00,175,0.0,0.0
2023-09-10 13:45:00,176,282.0,153.767487
2023-09-10 13:45:00,177,157.0,106.0
2023-09-10 13:45:00,178,0.0,0.0
2023-09-10 13:45:00,179,0.0,0.0
2023-09-10 13:45:00,180,0.0,0.0
2023-09-10 13:45:00,181,151.0,115.997803
2023-09-10 13:45:00,182,151.0,115.997803
2023-09-10 13:45:00,183,174.0,120.0
2023-09-10 13:45:00,184,0.0,0.0
2023-09-10 13:45:00,185,0.0,0.0
2023-09-10 13:45:00,186,0.0,0.0
2023-09-10 13:45:00,187,149.995422,115.997803
2023-09-10 13:45:00,188,152.5,115.997803
2023-09-10 13:45:00,189,176.0,120.0
2023-09-10 13:45:00,190,991.0,795.0
2023-09-10 13:45:00,191,989.0,795.0
2023-09-10 13:45:00,193,12.578156,11.999903
2023-09-10 13:45:00,194,12.578156,11.999903
2023-09-10 13:45:00,195,0.0,0.0
2023-09-10 13:45:00,196,0.0,0.0
2023-09-10 13:45:00,197,0.0,0.0
2023-09-10 13:45:00,198,200.0,120.0
2023-09-10 13:45:00,200,0.0,0.0
2023-09-10 13:45:00,207,71.5,60.0
2023-09-10 13:45:00,208,0.0,0.0
2023-09-10 13:45:00,209,71.5,60.0
2023-09-10 13:45:00,210,0.0,0.0
2023-09-10 13:45:00,211,71.5,60.0
2023-09-10 13:45:00,212,89.792633,89.792633
2023-09-10 13:45:00,213,0.0,0.0
2023-09-10 13:45:00,214,0.0,0.0
2023-09-10 13:45:00,215,0.0,0.0
2023-09-10 13:45:00,216,0.0,0.0
2023-09-10 13:45:00,217,0.0,0.0
2023-09-10 13:45:00,218,25.0,20.99826
2023-09-10 13:45:00,219,25.0,20.99826
2023-09-10 13:45:00,220,0.0,0.0
2023-09-10 13:45:00,231,0.0,0.0
2023-09-10 13:45:00,232,0.0,0.0
2023-09-10 13:45:00,233,0.0,0.0
2023-09-10 13:45:00,234,0.0,0.0
2023-09-10 13:45:00,237,0.0,0.0
2023-09-10 13:45:00,238,0.0,0.0
2023-09-10 13:45:00,240,272.0,200.0
2023-09-10 13:45:00,241,140.0,100.0
2023-09-10 13:45:00,242,194.0,118.0
2023-09-10 13:45:00,243,180.0,109.703369
2023-09-10 13:45:00,244,180.0,109.703369
2023-09-10 13:45:00,247,0.0,0.0
2023-09-10 13:45:00,248,0.0,0.0
2023-09-10 13:45:00,249,135.0,99.498901
2023-09-10 13:45:00,250,187.0,99.334106
2023-09-10 13:45:00,251,135.0,99.553833
2023-09-10 13:45:00,252,195.0,195.0
2023-09-10 13:45:00,253,100.0,99.0
2023-09-10 13:45:00,254,40.0,40.0
2023-09-10 13:45:00,255,239.0,167.0
2023-09-10 13:45:00,256,239.0,167.0
2023-09-10 13:45:00,257,261.0,216.0
2023-09-10 13:45:00,258,241.5,162.007477
2023-09-10 13:45:00,259,241.5,162.007477
2023-09-10 13:45:00,260,246.0,208.0
2023-09-10 13:45:00,264,10.000229,5.000229
2023-09-10 13:45:00,265,10.000229,5.000229
2023-09-10 13:45:00,266,300.0,230.0
2023-09-10 13:45:00,267,0.0,0.0
2023-09-10 13:45:00,268,0.0,0.0
2023-09-10 13:45:00,269,0.0,0.0
2023-09-10 13:45:00,270,0.0,0.0
2023-09-10 13:45:00,271,0.0,0.0
2023-09-10 13:45:00,272,0.0,0.0
2023-09-10 13:45:00,273,0.0,0.0
2023-09-10 13:45:00,274,0.0,0.0
2023-09-10 13:45:00,275,0.0,0.0
2023-09-10 13:45:00,276,0.0,0.0
2023-09-10 13:45:00,277,0.0,0.0
2023-09-10 13:45:00,278,0.0,0.0
2023-09-10 13:45:00,279,0.0,0.0
2023-09-10 13:45:00,280,0.0,0.0
2023-09-10 13:45:00,281,0.0,0.0
2023-09-10 13:45:00,282,0.0,0.0
2023-09-10 13:45:00,283,0.0,0.0
2023-09-10 13:45:00,284,0.0,0.0
2023-09-10 13:45:00,285,0.0,0.0
2023-09-10 13:45:00,286,0.0,0.0
2023-09-10 13:45:00,287,0.0,0.0
2023-09-10 13:45:00,288,0.0,0.0
2023-09-10 13:45:00,289,0.0,0.0
2023-09-10 13:45:00,290,0.0,0.0
2023-09-10 13:45:00,291,0.0,0.0
2023-09-10 13:45:00,292,0.0,0.0
2023-09-10 13:45:00,293,0.0,0.0
2023-09-10 13:45:00,294,0.0,0.0
2023-09-10 13:45:00,299,171.0,123.99823
2023-09-10 13:45:00,300,171.0,123.99823
2023-09-10 13:45:00,301,170.0,123.99823
2023-09-10 13:45:00,302,170.0,123.99823
2023-09-10 13:45:00,303,202.0,132.0
2023-09-10 13:45:00,304,201.0,132.0
2023-09-10 13:45:00,305,356.0,215.001404
2023-09-10 13:45:00,306,0.0,0.0
2023-09-10 13:45:00,307,351.0,200.004578
2023-09-10 13:45:00,308,0.0,0.0
2023-09-10 13:45:00,309,0.0,0.0
2023-09-10 13:45:00,310,0.0,0.0
2023-09-10 13:45:00,311,0.0,0.0
2023-09-10 13:45:00,312,0.0,0.0
2023-09-10 13:45:00,313,0.0,0.0
2023-09-10 13:45:00,314,0.0,0.0
2023-09-10 13:45:00,315,0.0,0.0
2023-09-10 13:45:00,316,0.0,0.0
2023-09-10 13:45:00,317,0.0,0.0
2023-09-10 13:45:00,318,0.0,0.0
2023-09-10 13:45:00,319,0.0,0.0
2023-09-10 13:45:00,320,0.0,0.0
2023-09-10 13:45:00,321,0.0,0.0
2023-09-10 13:45:00,322,0.0,0.0
2023-09-10 13:45:00,323,153.0,122.0
2023-09-10 13:45:00,324,153.0,122.0
2023-09-10 13:45:00,325,168.0,136.0
2023-09-10 13:45:00,326,0.0,0.0
2023-09-10 13:45:00,327,0.0,0.0
2023-09-10 13:45:00,328,0.0,0.0
2023-09-10 13:45:00,329,0.0,0.0
2023-09-10 13:45:00,330,0.0,0.0
2023-09-10 13:45:00,331,816.0,654.817261
2023-09-10 13:45:00,332,519.0,519.0
2023-09-10 13:45:00,333,0.0,0.0
2023-09-10 13:45:00,334,0.0,0.0
2023-09-10 13:45:00,335,0.0,0.0
2023-09-10 13:45:00,336,0.0,0.0
2023-09-10 13:45:00,337,0.0,0.0
2023-09-10 13:45:00,338,0.0,0.0
2023-09-10 13:45:00,339,0.0,0.0
2023-09-10 13:45:00,340,818.0,668.661377
2023-09-10 13:45:00,341,0.0,0.0
2023-09-10 13:45:00,342,166.0,135.0
2023-09-10 13:45:00,343,167.0,135.0
2023-09-10 13:45:00,344,0.0,0.0
2023-09-10 13:45:00,345,0.0,0.0
2023-09-10 13:45:00,346,114.0,80.0
2023-09-10 13:45:00,347,188.0,163.0
2023-09-10 13:45:00,348,0.0,0.0
2023-09-10 13:45:00,349,0.0,0.0
2023-09-10 13:45:00,350,0.0,0.0
2023-09-10 13:45:00,351,0.0,0.0
2023-09-10 13:45:00,352,0.0,0.0
2023-09-10 13:45:00,353,0.0,0.0
2023-09-10 13:45:00,354,0.0,0.0
2023-09-10 13:45:00,355,250.0,140.0
2023-09-10 13:45:00,356,25.0,10.0
2023-09-10 13:45:00,357,0.0,0.0
2023-09-10 13:45:00,358,0.0,0.0
2023-09-10 13:45:00,359,20.0,10.000153
2023-09-10 13:45:00,360,24.999903,7.0
2023-09-10 13:45:00,361,0.0,0.0
2023-09-10 13:45:00,362,24.999903,7.0
2023-09-10 13:45:00,363,0.0,0.0
2023-09-10 13:45:00,366,0.0,0.0
2023-09-10 13:45:00,367,398.714722,355.0
2023-09-10 13:45:00,368,0.0,0.0
2023-09-10 13:45:00,369,0.0,0.0
2023-09-10 13:45:00,370,0.0,0.0
2023-09-10 13:45:00,371,0.0,0.0
2023-09-10 13:45:00,372,0.0,0.0
2023-09-10 13:45:00,373,0.0,0.0
2023-09-10 13:45:00,374,86.0,69.917511
2023-09-10 13:45:00,375,42.0,34.958755
2023-09-10 13:45:00,376,0.0,0.0
2023-09-10 13:45:00,377,0.0,0.0
2023-09-10 13:45:00,378,0.0,0.0
2023-09-10 13:45:00,379,38.0,27.0
2023-09-10 13:45:00,380,38.0,27.0
2023-09-10 13:45:00,381,33.0,33.0
2023-09-10 13:45:00,382,0.0,0.0
2023-09-10 13:45:00,383,0.0,0.0
2023-09-10 13:45:00,384,0.0,0.0
2023-09-10 13:45:00,385,268.0,181.014465
2023-09-10 13:45:00,386,268.0,182.647156
2023-09-10 13:45:00,387,274.0,202.0
2023-09-10 13:45:00,388,267.5,181.319641
2023-09-10 13:45:00,389,267.5,180.755005
2023-09-10 13:45:00,390,274.0,202.0
2023-09-10 13:45:00,419,0.0,0.0
2023-09-10 13:45:00,420,0.0,0.0
2023-09-10 13:45:00,421,0.0,0.0
2023-09-10 13:45:00,422,0.0,0.0
2023-09-10 13:45:00,423,0.0,0.0
2023-09-10 13:45:00,432,0.0,0.0
2023-09-10 13:45:00,433,410.0,254.0
2023-09-10 13:45:00,434,265.0,180.013397
2023-09-10 13:45:00,435,265.0,180.013397
2023-09-10 13:45:00,436,266.5,180.013397
2023-09-10 13:45:00,437,266.5,180.013397
2023-09-10 13:45:00,438,268.0,208.0
2023-09-10 13:45:00,439,270.0,208.0
2023-09-10 13:45:00,440,155.5,120.0
2023-09-10 13:45:00,441,155.5,120.0
2023-09-10 13:45:00,442,171.0,120.0
2023-09-10 13:45:00,443,0.0,0.0
2023-09-10 13:45:00,444,0.0,0.0
2023-09-10 13:45:00,450,222.0,218.0
2023-09-10 13:45:00,451,112.0,112.0
2023-09-10 13:45:00,452,0.0,0.0
2023-09-10 13:45:00,453,0.0,0.0
2023-09-10 13:45:00,459,384.570282,264.399994
2023-09-10 13:45:00,467,12.0,5.000153
2023-09-10 13:45:00,468,12.0,4.000366
2023-09-10 13:45:00,469,5.000153,1.600391
2023-09-10 13:45:00,471,4.061056,0.0
2023-09-10 13:45:00,472,209.99176,180.0
2023-09-10 13:45:00,473,105.0,90.0
2023-09-10 13:45:00,474,210.0,180.0
2023-09-10 13:45:00,475,105.0,90.0
2023-09-10 13:45:00,477,244.5,164.0
2023-09-10 13:45:00,478,244.5,164.0
2023-09-10 13:45:00,479,253.0,163.986282
2023-09-10 13:45:00,480,242.5,164.0
2023-09-10 13:45:00,481,242.5,164.0
2023-09-10 13:45:00,482,251.0,163.986282
2023-09-10 13:45:00,485,45.0,20.00061
2023-09-10 13:45:00,486,0.0,0.0
2023-09-10 13:45:00,487,0.0,0.0
2023-09-10 13:45:00,488,0.0,0.0
2023-09-10 13:45:00,489,990.0,795.0
2023-09-10 13:45:00,490,992.0,795.0
2023-09-10 13:45:00,491,959.0,791.0
2023-09-10 13:45:00,492,963.0,786.0
2023-09-10 13:45:00,493,987.0,795.0
2023-09-10 13:45:00,494,0.0,0.0
2023-09-10 13:45:00,495,300.0,200.0
2023-09-10 13:45:00,496,0.0,0.0
2023-09-10 13:45:00,497,0.0,0.0
2023-09-10 13:45:00,498,400.0,240.0
2023-09-10 13:45:00,499,0.0,0.0
2023-09-10 13:45:00,501,280.0,158.003479
2023-09-10 13:45:00,502,279.372559,279.372559
2023-09-10 13:45:00,503,288.0,200.0
2023-09-10 13:45:00,507,0.0,0.0
2023-09-10 13:45:00,508,0.0,0.0
2023-09-10 13:45:00,511,0.0,0.0
2023-09-10 13:45:00,512,0.0,0.0
2023-09-10 13:45:00,513,322.0,150.0
2023-09-10 13:45:00,514,132.0,120.0
2023-09-10 13:45:00,516,680.005859,580.0
2023-09-10 13:45:00,521,939.0,779.100159
2023-09-10 13:45:00,522,0.0,0.0
2023-09-10 13:45:00,523,0.0,0.0
2023-09-10 13:45:00,524,0.0,0.0
2023-09-10 13:45:00,525,0.0,0.0
2023-09-10 13:45:00,526,259.0,131.0
2023-09-10 13:45:00,527,1357.0,1058.099976
2023-09-10 13:45:00,528,259.0,131.0
2023-09-10 13:45:00,529,994.0,794.517578
2023-09-10 13:45:00,530,0.0,0.0
2023-09-10 13:45:00,533,0.0,0.0
2023-09-10 13:45:00,534,0.0,0.0
2023-09-10 13:45:00,535,0.0,0.0
2023-09-10 13:45:00,536,0.0,0.0
2023-09-10 13:45:00,537,0.0,0.0
2023-09-10 13:45:00,538,0.0,0.0
2023-09-10 13:45:00,539,328.0,168.0
2023-09-10 13:45:00,540,162.0,84.0
2023-09-10 13:45:00,541,0.0,0.0
2023-09-10 13:45:00,542,0.0,0.0
2023-09-10 13:45:00,544,1012.0,795.0
2023-09-10 13:45:00,545,1012.0,795.0
2023-09-10 13:45:00,546,345.0,186.0
2023-09-10 13:45:00,547,345.0,186.0
2023-09-10 13:45:00,548,326.0,254.0
2023-09-10 13:45:00,549,221.0,120.0
2023-09-10 13:45:00,550,119.0,90.0
2023-09-10 13:45:00,554,961.0,750.813721
2023-09-10 13:45:00,555,0.0,0.0
2023-09-10 13:45:00,556,0.0,0.0
2023-09-10 13:45:00,557,0.0,0.0
2023-09-10 13:45:00,558,0.0,0.0
2023-09-10 13:45:00,559,0.0,0.0
2023-09-10 13:45:00,560,0.0,0.0
2023-09-10 13:50:00,1,0.0,0.0
2023-09-10 13:50:00,2,0.0,0.0
2023-09-10 13:50:00,3,364.991486,330.0
2023-09-10 13:50:00,4,0.0,0.0
2023-09-10 13:50:00,5,0.0,0.0
2023-09-10 13:50:00,6,364.991486,330.0
2023-09-10 13:50:00,7,0.0,0.0
2023-09-10 13:50:00,8,0.0,0.0
2023-09-10 13:50:00,9,0.0,0.0
2023-09-10 13:50:00,10,0.0,0.0
2023-09-10 13:50:00,11,0.0,0.0
2023-09-10 13:50:00,12,0.0,0.0
2023-09-10 13:50:00,15,492.58252,492.58252
2023-09-10 13:50:00,16,0.0,0.0
2023-09-10 13:50:00,17,0.0,0.0
2023-09-10 13:50:00,18,366.008087,366.008087
2023-09-10 13:50:00,27,615.0,615.0
2023-09-10 13:50:00,28,0.0,0.0
2023-09-10 13:50:00,29,612.0,612.0
2023-09-10 13:50:00,33,0.0,0.0
2023-09-10 13:50:00,36,981.0,795.0
2023-09-10 13:50:00,37,971.0,795.0
2023-09-10 13:50:00,43,0.0,0.0
2023-09-10 13:50:00,46,330.003937,284.528412
2023-09-10 13:50:00,47,0.0,0.0
2023-09-10 13:50:00,48,462.664093,409.872833
2023-09-10 13:50:00,49,0.0,0.0
2023-09-10 13:50:00,50,360.007477,280.014557
2023-09-10 13:50:00,51,0.0,0.0
2023-09-10 13:50:00,52,0.0,0.0
2023-09-10 13:50:00,53,0.0,0.0
2023-09-10 13:50:00,54,0.0,0.0
2023-09-10 13:50:00,55,0.0,0.0
2023-09-10 13:50:00,56,0.0,0.0
2023-09-10 13:50:00,57,0.0,0.0
2023-09-10 13:50:00,58,0.0,0.0
2023-09-10 13:50:00,59,0.0,0.0
2023-09-10 13:50:00,60,0.0,0.0
2023-09-10 13:50:00,61,444.021454,344.021454
2023-09-10 13:50:00,62,0.0,0.0
2023-09-10 13:50:00,63,0.0,0.0
2023-09-10 13:50:00,64,0.0,0.0
2023-09-10 13:50:00,65,0.0,0.0
2023-09-10 13:50:00,66,0.0,0.0
2023-09-10 13:50:00,67,422.444489,379.968414
2023-09-10 13:50:00,68,0.0,0.0
2023-09-10 13:50:00,69,0.0,0.0
2023-09-10 13:50:00,70,930.0,850.756836
2023-09-10 13:50:00,71,0.0,0.0
2023-09-10 13:50:00,72,44.0,25.002136
2023-09-10 13:50:00,73,0.0,0.0
2023-09-10 13:50:00,74,0.0,0.0
2023-09-10 13:50:00,75,0.0,0.0
2023-09-10 13:50:00,76,0.0,0.0
2023-09-10 13:50:00,77,0.0,0.0
2023-09-10 13:50:00,78,0.0,0.0
2023-09-10 13:50:00,79,0.0,0.0
2023-09-10 13:50:00,80,0.0,0.0
2023-09-10 13:50:00,83,450.564667,395.822662
2023-09-10 13:50:00,84,0.0,0.0
2023-09-10 13:50:00,85,449.845184,393.640808
2023-09-10 13:50:00,86,0.0,0.0
2023-09-10 13:50:00,87,0.0,0.0
2023-09-10 13:50:00,88,419.947235,343.959808
2023-09-10 13:50:00,89,455.993927,376.543488
2023-09-10 13:50:00,90,0.0,0.0
2023-09-10 13:50:00,91,0.0,0.0
2023-09-10 13:50:00,92,706.012207,635.0
2023-09-10 13:50:00,95,0.0,0.0
2023-09-10 13:50:00,96,0.0,0.0
2023-09-10 13:50:00,97,0.0,0.0
2023-09-10 13:50:00,98,0.0,0.0
2023-09-10 13:50:00,99,0.0,0.0
2023-09-10 13:50:00,100,0.0,0.0
2023-09-10 13:50:00,101,0.0,0.0
2023-09-10 13:50:00,102,0.0,0.0
2023-09-10 13:50:00,103,0.0,0.0
2023-09-10 13:50:00,104,0.0,0.0
2023-09-10 13:50:00,105,0.0,0.0
2023-09-10 13:50:00,106,0.0,0.0
2023-09-10 13:50:00,107,0.0,0.0
2023-09-10 13:50:00,108,0.0,0.0
2023-09-10 13:50:00,112,0.0,0.0
2023-09-10 13:50:00,113,0.0,0.0
2023-09-10 13:50:00,114,0.0,0.0
2023-09-10 13:50:00,115,0.0,0.0
2023-09-10 13:50:00,116,750.045654,595.179077
2023-09-10 13:50:00,117,0.0,0.0
2023-09-10 13:50:00,118,0.0,0.0
2023-09-10 13:50:00,119,0.0,0.0
2023-09-10 13:50:00,120,100.0,60.000153
2023-09-10 13:50:00,126,0.0,0.0
2023-09-10 13:50:00,127,0.0,0.0
2023-09-10 13:50:00,128,994.0,750.0
2023-09-10 13:50:00,129,991.0,750.0
2023-09-10 13:50:00,130,0.0,0.0
2023-09-10 13:50:00,131,981.0,718.0
2023-09-10 13:50:00,132,937.0,758.0
2023-09-10 13:50:00,133,959.0,755.0
2023-09-10 13:50:00,134,242.643616,232.643616
2023-09-10 13:50:00,135,0.0,0.0
2023-09-10 13:50:00,136,0.0,0.0
2023-09-10 13:50:00,137,0.0,0.0
2023-09-10 13:50:00,138,0.0,0.0
2023-09-10 13:50:00,139,280.5,194.0
2023-09-10 13:50:00,140,0.0,0.0
2023-09-10 13:50:00,141,135.0,94.0
2023-09-10 13:50:00,142,0.0,0.0
2023-09-10 13:50:00,143,0.0,0.0
2023-09-10 13:50:00,144,0.0,0.0
2023-09-10 13:50:00,145,0.0,0.0
2023-09-10 13:50:00,146,0.0,0.0
2023-09-10 13:50:00,147,0.0,0.0
2023-09-10 13:50:00,150,0.0,0.0
2023-09-10 13:50:00,151,0.0,0.0
2023-09-10 13:50:00,152,0.0,0.0
2023-09-10 13:50:00,153,0.0,0.0
2023-09-10 13:50:00,154,230.0,134.0
2023-09-10 13:50:00,155,121.0,67.0
2023-09-10 13:50:00,156,0.0,0.0
2023-09-10 13:50:00,158,0.0,0.0
2023-09-10 13:50:00,159,991.0,795.0
2023-09-10 13:50:00,160,0.0,0.0
2023-09-10 13:50:00,161,0.0,0.0
2023-09-10 13:50:00,162,0.0,0.0
2023-09-10 13:50:00,166,0.0,0.0
2023-09-10 13:50:00,167,0.0,0.0
2023-09-10 13:50:00,168,0.0,0.0
2023-09-10 13:50:00,169,0.0,0.0
2023-09-10 13:50:00,170,0.0,0.0
2023-09-10 13:50:00,171,0.0,0.0
2023-09-10 13:50:00,172,0.0,0.0
2023-09-10 13:50:00,173,0.0,0.0
2023-09-10 13:50:00,174,0.0,0.0
2023-09-10 13:50:00,175,0.0,0.0
2023-09-10 13:50:00,176,282.0,153.710236
2023-09-10 13:50:00,177,157.0,106.0
2023-09-10 13:50:00,178,0.0,0.0
2023-09-10 13:50:00,179,0.0,0.0
2023-09-10 13:50:00,180,0.0,0.0
2023-09-10 13:50:00,181,151.0,115.997803
2023-09-10 13:50:00,182,151.0,115.997803
2023-09-10 13:50:00,183,174.0,120.0
2023-09-10 13:50:00,184,0.0,0.0
2023-09-10 13:50:00,185,0.0,0.0
2023-09-10 13:50:00,186,0.0,0.0
2023-09-10 13:50:00,187,149.995422,115.997803
2023-09-10 13:50:00,188,152.5,115.997803
2023-09-10 13:50:00,189,176.0,120.0
2023-09-10 13:50:00,190,991.0,795.0
2023-09-10 13:50:00,191,989.0,795.0
2023-09-10 13:50:00,193,12.578156,11.999903
2023-09-10 13:50:00,194,12.578156,11.999903
2023-09-10 13:50:00,195,0.0,0.0
2023-09-10 13:50:00,196,0.0,0.0
2023-09-10 13:50:00,197,0.0,0.0
2023-09-10 13:50:00,198,200.0,120.0
2023-09-10 13:50:00,200,0.0,0.0
2023-09-10 13:50:00,207,71.5,60.0
2023-09-10 13:50:00,208,0.0,0.0
2023-09-10 13:50:00,209,71.5,60.0
2023-09-10 13:50:00,210,0.0,0.0
2023-09-10 13:50:00,211,71.5,60.0
2023-09-10 13:50:00,212,89.794922,89.794922
2023-09-10 13:50:00,213,0.0,0.0
2023-09-10 13:50:00,214,0.0,0.0
2023-09-10 13:50:00,215,0.0,0.0
2023-09-10 13:50:00,216,0.0,0.0
2023-09-10 13:50:00,217,0.0,0.0
2023-09-10 13:50:00,218,25.0,20.99826
2023-09-10 13:50:00,219,25.0,20.99826
2023-09-10 13:50:00,220,0.0,0.0
2023-09-10 13:50:00,231,0.0,0.0
2023-09-10 13:50:00,232,0.0,0.0
2023-09-10 13:50:00,233,0.0,0.0
2023-09-10 13:50:00,234,0.0,0.0
2023-09-10 13:50:00,237,0.0,0.0
2023-09-10 13:50:00,238,0.0,0.0
2023-09-10 13:50:00,240,272.0,200.0
2023-09-10 13:50:00,241,140.0,100.0
2023-09-10 13:50:00,242,194.0,118.0
2023-09-10 13:50:00,243,180.0,109.703369
2023-09-10 13:50:00,244,180.0,109.703369
2023-09-10 13:50:00,247,0.0,0.0
2023-09-10 13:50:00,248,0.0,0.0
2023-09-10 13:50:00,249,135.0,99.46228
2023-09-10 13:50:00,250,187.0,99.334106
2023-09-10 13:50:00,251,135.0,99.553833
2023-09-10 13:50:00,252,195.0,195.0
2023-09-10 13:50:00,253,100.0,99.0
2023-09-10 13:50:00,254,40.0,40.0
2023-09-10 13:50:00,255,239.0,167.0
2023-09-10 13:50:00,256,239.0,167.0
2023-09-10 13:50:00,257,261.0,216.0
2023-09-10 13:50:00,258,241.5,162.007477
2023-09-10 13:50:00,259,241.5,162.007477
2023-09-10 13:50:00,260,246.0,208.0
2023-09-10 13:50:00,264,10.000229,5.000229
2023-09-10 13:50:00,265,10.000229,5.000229
2023-09-10 13:50:00,266,300.0,230.0
2023-09-10 13:50:00,267,0.0,0.0
2023-09-10 13:50:00,268,0.0,0.0
2023-09-10 13:50:00,269,0.0,0.0
2023-09-10 13:50:00,270,0.0,0.0
2023-09-10 13:50:00,271,0.0,0.0
2023-09-10 13:50:00,272,0.0,0.0
2023-09-10 13:50:00,273,0.0,0.0
2023-09-10 13:50:00,274,0.0,0.0
2023-09-10 13:50:00,275,0.0,0.0
2023-09-10 13:50:00,276,0.0,0.0
2023-09-10 13:50:00,277,0.0,0.0
2023-09-10 13:50:00,278,0.0,0.0
2023-09-10 13:50:00,279,0.0,0.0
2023-09-10 13:50:00,280,0.0,0.0
2023-09-10 13:50:00,281,0.0,0.0
2023-09-10 13:50:00,282,0.0,0.0
2023-09-10 13:50:00,283,0.0,0.0
2023-09-10 13:50:00,284,0.0,0.0
2023-09-10 13:50:00,285,0.0,0.0
2023-09-10 13:50:00,286,0.0,0.0
2023-09-10 13:50:00,287,0.0,0.0
2023-09-10 13:50:00,288,0.0,0.0
2023-09-10 13:50:00,289,0.0,0.0
2023-09-10 13:50:00,290,0.0,0.0
2023-09-10 13:50:00,291,0.0,0.0
2023-09-10 13:50:00,292,0.0,0.0
2023-09-10 13:50:00,293,0.0,0.0
2023-09-10 13:50:00,294,0.0,0.0
2023-09-10 13:50:00,299,171.0,123.99823
2023-09-10 13:50:00,300,171.0,123.99823
2023-09-10 13:50:00,301,170.0,123.99823
2023-09-10 13:50:00,302,170.0,123.99823
2023-09-10 13:50:00,303,202.0,132.0
2023-09-10 13:50:00,304,201.0,132.0
2023-09-10 13:50:00,305,356.0,215.001404
2023-09-10 13:50:00,306,0.0,0.0
2023-09-10 13:50:00,307,351.0,218.659882
2023-09-10 13:50:00,308,0.0,0.0
2023-09-10 13:50:00,309,0.0,0.0
2023-09-10 13:50:00,310,0.0,0.0
2023-09-10 13:50:00,311,0.0,0.0
2023-09-10 13:50:00,312,0.0,0.0
2023-09-10 13:50:00,313,0.0,0.0
2023-09-10 13:50:00,314,0.0,0.0
2023-09-10 13:50:00,315,0.0,0.0
2023-09-10 13:50:00,316,0.0,0.0
2023-09-10 13:50:00,317,0.0,0.0
2023-09-10 13:50:00,318,0.0,0.0
2023-09-10 13:50:00,319,0.0,0.0
2023-09-10 13:50:00,320,0.0,0.0
2023-09-10 13:50:00,321,0.0,0.0
2023-09-10 13:50:00,322,0.0,0.0
2023-09-10 13:50:00,323,153.0,122.0
2023-09-10 13:50:00,324,153.0,122.0
2023-09-10 13:50:00,325,168.0,136.0
2023-09-10 13:50:00,326,0.0,0.0
2023-09-10 13:50:00,327,0.0,0.0
2023-09-10 13:50:00,328,0.0,0.0
2023-09-10 13:50:00,329,0.0,0.0
2023-09-10 13:50:00,330,0.0,0.0
2023-09-10 13:50:00,331,816.0,654.587891
2023-09-10 13:50:00,332,519.0,519.0
2023-09-10 13:50:00,333,0.0,0.0
2023-09-10 13:50:00,334,0.0,0.0
2023-09-10 13:50:00,335,0.0,0.0
2023-09-10 13:50:00,336,0.0,0.0
2023-09-10 13:50:00,337,0.0,0.0
2023-09-10 13:50:00,338,0.0,0.0
2023-09-10 13:50:00,339,0.0,0.0
2023-09-10 13:50:00,340,818.0,668.702881
2023-09-10 13:50:00,341,0.0,0.0
2023-09-10 13:50:00,342,166.0,135.0
2023-09-10 13:50:00,343,167.0,135.0
2023-09-10 13:50:00,344,0.0,0.0
2023-09-10 13:50:00,345,0.0,0.0
2023-09-10 13:50:00,346,114.0,80.0
2023-09-10 13:50:00,347,188.0,163.0
2023-09-10 13:50:00,348,0.0,0.0
2023-09-10 13:50:00,349,0.0,0.0
2023-09-10 13:50:00,350,0.0,0.0
2023-09-10 13:50:00,351,0.0,0.0
2023-09-10 13:50:00,352,0.0,0.0
2023-09-10 13:50:00,353,0.0,0.0
2023-09-10 13:50:00,354,0.0,0.0
2023-09-10 13:50:00,355,250.0,140.0
2023-09-10 13:50:00,356,25.0,10.0
2023-09-10 13:50:00,357,0.0,0.0
2023-09-10 13:50:00,358,0.0,0.0
2023-09-10 13:50:00,359,20.0,10.000153
2023-09-10 13:50:00,360,24.999903,7.0
2023-09-10 13:50:00,361,0.0,0.0
2023-09-10 13:50:00,362,24.999903,7.0
2023-09-10 13:50:00,363,0.0,0.0
2023-09-10 13:50:00,366,0.0,0.0
2023-09-10 13:50:00,367,398.814575,355.0
2023-09-10 13:50:00,368,0.0,0.0
2023-09-10 13:50:00,369,0.0,0.0
2023-09-10 13:50:00,370,0.0,0.0
2023-09-10 13:50:00,371,0.0,0.0
2023-09-10 13:50:00,372,0.0,0.0
2023-09-10 13:50:00,373,0.0,0.0
2023-09-10 13:50:00,374,86.0,69.917511
2023-09-10 13:50:00,375,42.0,34.958755
2023-09-10 13:50:00,376,0.0,0.0
2023-09-10 13:50:00,377,0.0,0.0
2023-09-10 13:50:00,378,0.0,0.0
2023-09-10 13:50:00,379,38.0,27.0
2023-09-10 13:50:00,380,38.0,27.0
2023-09-10 13:50:00,381,33.0,33.0
2023-09-10 13:50:00,382,0.0,0.0
2023-09-10 13:50:00,383,0.0,0.0
2023-09-10 13:50:00,384,0.0,0.0
2023-09-10 13:50:00,385,268.0,181.044983
2023-09-10 13:50:00,386,268.0,181.029724
2023-09-10 13:50:00,387,274.0,202.0
2023-09-10 13:50:00,388,267.5,181.350159
2023-09-10 13:50:00,389,267.5,180.755005
2023-09-10 13:50:00,390,274.0,202.0
2023-09-10 13:50:00,419,0.0,0.0
2023-09-10 13:50:00,420,0.0,0.0
2023-09-10 13:50:00,421,0.0,0.0
2023-09-10 13:50:00,422,0.0,0.0
2023-09-10 13:50:00,423,0.0,0.0
2023-09-10 13:50:00,432,0.0,0.0
2023-09-10 13:50:00,433,410.0,377.808533
2023-09-10 13:50:00,434,180.014694,180.013397
2023-09-10 13:50:00,435,180.014771,180.013397
2023-09-10 13:50:00,436,206.705048,180.013397
2023-09-10 13:50:00,437,206.941956,180.013397
2023-09-10 13:50:00,438,208.000885,208.0
2023-09-10 13:50:00,439,226.833435,208.0
2023-09-10 13:50:00,440,155.5,120.0
2023-09-10 13:50:00,441,155.5,120.0
2023-09-10 13:50:00,442,171.0,120.0
2023-09-10 13:50:00,443,0.0,0.0
2023-09-10 13:50:00,444,0.0,0.0
2023-09-10 13:50:00,450,222.0,218.0
2023-09-10 13:50:00,451,112.0,112.0
2023-09-10 13:50:00,452,0.0,0.0
2023-09-10 13:50:00,453,0.0,0.0
2023-09-10 13:50:00,459,384.253815,264.399994
2023-09-10 13:50:00,467,12.0,5.000153
2023-09-10 13:50:00,468,12.0,4.000366
2023-09-10 13:50:00,469,5.000153,1.600391
2023-09-10 13:50:00,471,4.647471,0.0
2023-09-10 13:50:00,472,209.99176,180.0
2023-09-10 13:50:00,473,105.0,90.0
2023-09-10 13:50:00,474,210.0,210.0
2023-09-10 13:50:00,475,105.0,90.0
2023-09-10 13:50:00,477,244.5,164.0
2023-09-10 13:50:00,478,244.5,164.0
2023-09-10 13:50:00,479,253.0,163.986282
2023-09-10 13:50:00,480,242.5,164.0
2023-09-10 13:50:00,481,242.5,164.0
2023-09-10 13:50:00,482,251.0,163.986282
2023-09-10 13:50:00,485,45.0,20.00061
2023-09-10 13:50:00,486,0.0,0.0
2023-09-10 13:50:00,487,0.0,0.0
2023-09-10 13:50:00,488,0.0,0.0
2023-09-10 13:50:00,489,990.0,795.0
2023-09-10 13:50:00,490,992.0,795.0
2023-09-10 13:50:00,491,959.0,791.0
2023-09-10 13:50:00,492,963.0,786.0
2023-09-10 13:50:00,493,987.0,795.0
2023-09-10 13:50:00,494,0.0,0.0
2023-09-10 13:50:00,495,300.0,200.0
2023-09-10 13:50:00,496,0.0,0.0
2023-09-10 13:50:00,497,0.0,0.0
2023-09-10 13:50:00,498,400.0,240.0
2023-09-10 13:50:00,499,0.0,0.0
2023-09-10 13:50:00,501,280.0,280.0
2023-09-10 13:50:00,502,267.149902,267.149902
2023-09-10 13:50:00,503,288.0,288.0
2023-09-10 13:50:00,507,0.0,0.0
2023-09-10 13:50:00,508,0.0,0.0
2023-09-10 13:50:00,511,0.0,0.0
2023-09-10 13:50:00,512,0.0,0.0
2023-09-10 13:50:00,513,322.0,150.0
2023-09-10 13:50:00,514,132.0,120.0
2023-09-10 13:50:00,516,680.005859,580.0
2023-09-10 13:50:00,521,939.0,773.749329
2023-09-10 13:50:00,522,0.0,0.0
2023-09-10 13:50:00,523,0.0,0.0
2023-09-10 13:50:00,524,0.0,0.0
2023-09-10 13:50:00,525,0.0,0.0
2023-09-10 13:50:00,526,259.0,131.0
2023-09-10 13:50:00,527,1357.0,1058.099976
2023-09-10 13:50:00,528,259.0,131.0
2023-09-10 13:50:00,529,994.0,786.473267
2023-09-10 13:50:00,530,0.0,0.0
2023-09-10 13:50:00,533,0.0,0.0
2023-09-10 13:50:00,534,0.0,0.0
2023-09-10 13:50:00,535,0.0,0.0
2023-09-10 13:50:00,536,0.0,0.0
2023-09-10 13:50:00,537,0.0,0.0
2023-09-10 13:50:00,538,0.0,0.0
2023-09-10 13:50:00,539,328.0,168.0
2023-09-10 13:50:00,540,162.0,84.0
2023-09-10 13:50:00,541,0.0,0.0
2023-09-10 13:50:00,542,0.0,0.0
2023-09-10 13:50:00,544,1012.0,795.0
2023-09-10 13:50:00,545,1012.0,795.0
2023-09-10 13:50:00,546,345.0,186.0
2023-09-10 13:50:00,547,345.0,186.0
2023-09-10 13:50:00,548,326.0,254.0
2023-09-10 13:50:00,549,221.0,120.0
2023-09-10 13:50:00,550,119.0,90.0
2023-09-10 13:50:00,554,961.0,751.208923
2023-09-10 13:50:00,555,0.0,0.0
2023-09-10 13:50:00,556,0.0,0.0
2023-09-10 13:50:00,557,0.0,0.0
2023-09-10 13:50:00,558,0.0,0.0
2023-09-10 13:50:00,559,0.0,0.0
2023-09-10 13:50:00,560,0.0,0.0
2023-09-10 13:55:00,1,0.0,0.0
2023-09-10 13:55:00,2,0.0,0.0
2023-09-10 13:55:00,3,364.991486,330.0
2023-09-10 13:55:00,4,0.0,0.0
2023-09-10 13:55:00,5,0.0,0.0
2023-09-10 13:55:00,6,364.991486,330.0
2023-09-10 13:55:00,7,0.0,0.0
2023-09-10 13:55:00,8,0.0,0.0
2023-09-10 13:55:00,9,0.0,0.0
2023-09-10 13:55:00,10,0.0,0.0
2023-09-10 13:55:00,11,0.0,0.0
2023-09-10 13:55:00,12,0.0,0.0
2023-09-10 13:55:00,15,502.584839,502.584839
2023-09-10 13:55:00,16,0.0,0.0
2023-09-10 13:55:00,17,0.0,0.0
2023-09-10 13:55:00,18,366.008087,345.908661
2023-09-10 13:55:00,27,615.0,615.0
2023-09-10 13:55:00,28,0.0,0.0
2023-09-10 13:55:00,29,612.0,612.0
2023-09-10 13:55:00,33,0.0,0.0
2023-09-10 13:55:00,36,981.0,795.0
2023-09-10 13:55:00,37,971.0,795.0
2023-09-10 13:55:00,43,0.0,0.0
2023-09-10 13:55:00,46,330.003937,280.033478
2023-09-10 13:55:00,47,0.0,0.0
2023-09-10 13:55:00,48,462.664093,410.567047
2023-09-10 13:55:00,49,0.0,0.0
2023-09-10 13:55:00,50,360.007477,280.014557
2023-09-10 13:55:00,51,0.0,0.0
2023-09-10 13:55:00,52,0.0,0.0
2023-09-10 13:55:00,53,0.0,0.0
2023-09-10 13:55:00,54,0.0,0.0
2023-09-10 13:55:00,55,0.0,0.0
2023-09-10 13:55:00,56,0.0,0.0
2023-09-10 13:55:00,57,0.0,0.0
2023-09-10 13:55:00,58,0.0,0.0
2023-09-10 13:55:00,59,0.0,0.0
2023-09-10 13:55:00,60,0.0,0.0
2023-09-10 13:55:00,61,443.857025,343.857025
2023-09-10 13:55:00,62,0.0,0.0
2023-09-10 13:55:00,63,0.0,0.0
2023-09-10 13:55:00,64,0.0,0.0
2023-09-10 13:55:00,65,0.0,0.0
2023-09-10 13:55:00,66,0.0,0.0
2023-09-10 13:55:00,67,422.444489,379.968414
2023-09-10 13:55:00,68,0.0,0.0
2023-09-10 13:55:00,69,0.0,0.0
2023-09-10 13:55:00,70,930.0,850.756836
2023-09-10 13:55:00,71,0.0,0.0
2023-09-10 13:55:00,72,44.0,25.002136
2023-09-10 13:55:00,73,0.0,0.0
2023-09-10 13:55:00,74,0.0,0.0
2023-09-10 13:55:00,75,0.0,0.0
2023-09-10 13:55:00,76,0.0,0.0
2023-09-10 13:55:00,77,0.0,0.0
2023-09-10 13:55:00,78,0.0,0.0
2023-09-10 13:55:00,79,0.0,0.0
2023-09-10 13:55:00,80,0.0,0.0
2023-09-10 13:55:00,83,450.564667,398.970642
2023-09-10 13:55:00,84,0.0,0.0
2023-09-10 13:55:00,85,449.869965,393.829895
2023-09-10 13:55:00,86,0.0,0.0
2023-09-10 13:55:00,87,0.0,0.0
2023-09-10 13:55:00,88,419.947235,339.636993
2023-09-10 13:55:00,89,455.993927,372.8367
2023-09-10 13:55:00,90,0.0,0.0
2023-09-10 13:55:00,91,0.0,0.0
2023-09-10 13:55:00,92,705.920654,635.0
2023-09-10 13:55:00,95,0.0,0.0
2023-09-10 13:55:00,96,0.0,0.0
2023-09-10 13:55:00,97,0.0,0.0
2023-09-10 13:55:00,98,0.0,0.0
2023-09-10 13:55:00,99,0.0,0.0
2023-09-10 13:55:00,100,0.0,0.0
2023-09-10 13:55:00,101,0.0,0.0
2023-09-10 13:55:00,102,0.0,0.0
2023-09-10 13:55:00,103,0.0,0.0
2023-09-10 13:55:00,104,0.0,0.0
2023-09-10 13:55:00,105,0.0,0.0
2023-09-10 13:55:00,106,0.0,0.0
2023-09-10 13:55:00,107,0.0,0.0
2023-09-10 13:55:00,108,0.0,0.0
2023-09-10 13:55:00,112,0.0,0.0
2023-09-10 13:55:00,113,0.0,0.0
2023-09-10 13:55:00,114,0.0,0.0
2023-09-10 13:55:00,115,0.0,0.0
2023-09-10 13:55:00,116,750.045654,589.133667
2023-09-10 13:55:00,117,0.0,0.0
2023-09-10 13:55:00,118,0.0,0.0
2023-09-10 13:55:00,119,0.0,0.0
2023-09-10 13:55:00,120,100.0,60.000153
2023-09-10 13:55:00,126,0.0,0.0
2023-09-10 13:55:00,127,0.0,0.0
2023-09-10 13:55:00,128,994.0,750.0
2023-09-10 13:55:00,129,991.0,750.0
2023-09-10 13:55:00,130,0.0,0.0
2023-09-10 13:55:00,131,981.0,718.0
2023-09-10 13:55:00,132,937.0,758.0
2023-09-10 13:55:00,133,959.0,755.0
2023-09-10 13:55:00,134,246.316269,236.316269
2023-09-10 13:55:00,135,0.0,0.0
2023-09-10 13:55:00,136,0.0,0.0
2023-09-10 13:55:00,137,0.0,0.0
2023-09-10 13:55:00,138,0.0,0.0
2023-09-10 13:55:00,139,280.5,194.0
2023-09-10 13:55:00,140,0.0,0.0
2023-09-10 13:55:00,141,135.0,94.0
2023-09-10 13:55:00,142,0.0,0.0
2023-09-10 13:55:00,143,0.0,0.0
2023-09-10 13:55:00,144,0.0,0.0
2023-09-10 13:55:00,145,0.0,0.0
2023-09-10 13:55:00,146,0.0,0.0
2023-09-10 13:55:00,147,0.0,0.0
2023-09-10 13:55:00,150,0.0,0.0
2023-09-10 13:55:00,151,0.0,0.0
2023-09-10 13:55:00,152,0.0,0.0
2023-09-10 13:55:00,153,0.0,0.0
2023-09-10 13:55:00,154,230.0,134.0
2023-09-10 13:55:00,155,121.0,67.0
2023-09-10 13:55:00,156,0.0,0.0
2023-09-10 13:55:00,158,0.0,0.0
2023-09-10 13:55:00,159,991.0,795.0
2023-09-10 13:55:00,160,0.0,0.0
2023-09-10 13:55:00,161,0.0,0.0
2023-09-10 13:55:00,162,0.0,0.0
2023-09-10 13:55:00,166,0.0,0.0
2023-09-10 13:55:00,167,0.0,0.0
2023-09-10 13:55:00,168,0.0,0.0
2023-09-10 13:55:00,169,0.0,0.0
2023-09-10 13:55:00,170,0.0,0.0
2023-09-10 13:55:00,171,0.0,0.0
2023-09-10 13:55:00,172,0.0,0.0
2023-09-10 13:55:00,173,0.0,0.0
2023-09-10 13:55:00,174,0.0,0.0
2023-09-10 13:55:00,175,0.0,0.0
2023-09-10 13:55:00,176,282.0,153.767487
2023-09-10 13:55:00,177,157.0,106.0
2023-09-10 13:55:00,178,0.0,0.0
2023-09-10 13:55:00,179,0.0,0.0
2023-09-10 13:55:00,180,0.0,0.0
2023-09-10 13:55:00,181,151.0,115.997803
2023-09-10 13:55:00,182,151.0,115.997803
2023-09-10 13:55:00,183,174.0,120.0
2023-09-10 13:55:00,184,0.0,0.0
2023-09-10 13:55:00,185,0.0,0.0
2023-09-10 13:55:00,186,0.0,0.0
2023-09-10 13:55:00,187,149.995422,115.997803
2023-09-10 13:55:00,188,152.5,115.997803
2023-09-10 13:55:00,189,176.0,120.0
2023-09-10 13:55:00,190,991.0,795.0
2023-09-10 13:55:00,191,989.0,795.0
2023-09-10 13:55:00,193,12.578156,11.999903
2023-09-10 13:55:00,194,12.578156,11.999903
2023-09-10 13:55:00,195,0.0,0.0
2023-09-10 13:55:00,196,0.0,0.0
2023-09-10 13:55:00,197,0.0,0.0
2023-09-10 13:55:00,198,200.0,120.0
2023-09-10 13:55:00,200,0.0,0.0
2023-09-10 13:55:00,207,71.5,60.0
2023-09-10 13:55:00,208,0.0,0.0
2023-09-10 13:55:00,209,71.5,60.0
2023-09-10 13:55:00,210,0.0,0.0
2023-09-10 13:55:00,211,71.5,60.0
2023-09-10 13:55:00,212,89.797211,89.797211
2023-09-10 13:55:00,213,0.0,0.0
2023-09-10 13:55:00,214,0.0,0.0
2023-09-10 13:55:00,215,0.0,0.0
2023-09-10 13:55:00,216,0.0,0.0
2023-09-10 13:55:00,217,0.0,0.0
2023-09-10 13:55:00,218,25.0,20.99826
2023-09-10 13:55:00,219,25.0,20.99826
2023-09-10 13:55:00,220,0.0,0.0
2023-09-10 13:55:00,231,0.0,0.0
2023-09-10 13:55:00,232,0.0,0.0
2023-09-10 13:55:00,233,0.0,0.0
2023-09-10 13:55:00,234,0.0,0.0
2023-09-10 13:55:00,237,0.0,0.0
2023-09-10 13:55:00,238,0.0,0.0
2023-09-10 13:55:00,240,272.0,200.0
2023-09-10 13:55:00,241,140.0,100.0
2023-09-10 13:55:00,242,194.0,181.650726
2023-09-10 13:55:00,243,180.0,107.0
2023-09-10 13:55:00,244,180.0,107.0
2023-09-10 13:55:00,247,0.0,0.0
2023-09-10 13:55:00,248,0.0,0.0
2023-09-10 13:55:00,249,135.0,99.498901
2023-09-10 13:55:00,250,187.0,99.334106
2023-09-10 13:55:00,251,135.0,99.553833
2023-09-10 13:55:00,252,195.0,195.0
2023-09-10 13:55:00,253,100.0,99.0
2023-09-10 13:55:00,254,40.0,40.0
2023-09-10 13:55:00,255,239.0,167.0
2023-09-10 13:55:00,256,239.0,167.0
2023-09-10 13:55:00,257,261.0,216.0
2023-09-10 13:55:00,258,241.5,162.007477
2023-09-10 13:55:00,259,241.5,162.007477
2023-09-10 13:55:00,260,246.0,208.0
2023-09-10 13:55:00,264,10.000229,5.000229
2023-09-10 13:55:00,265,10.000229,5.000229
2023-09-10 13:55:00,266,300.0,230.0
2023-09-10 13:55:00,267,0.0,0.0
2023-09-10 13:55:00,268,0.0,0.0
2023-09-10 13:55:00,269,0.0,0.0
2023-09-10 13:55:00,270,0.0,0.0
2023-09-10 13:55:00,271,0.0,0.0
2023-09-10 13:55:00,272,0.0,0.0
2023-09-10 13:55:00,273,0.0,0.0
2023-09-10 13:55:00,274,0.0,0.0
2023-09-10 13:55:00,275,0.0,0.0
2023-09-10 13:55:00,276,0.0,0.0
2023-09-10 13:55:00,277,0.0,0.0
2023-09-10 13:55:00,278,0.0,0.0
2023-09-10 13:55:00,279,0.0,0.0
2023-09-10 13:55:00,280,0.0,0.0
2023-09-10 13:55:00,281,0.0,0.0
2023-09-10 13:55:00,282,0.0,0.0
2023-09-10 13:55:00,283,0.0,0.0
2023-09-10 13:55:00,284,0.0,0.0
2023-09-10 13:55:00,285,0.0,0.0
2023-09-10 13:55:00,286,0.0,0.0
2023-09-10 13:55:00,287,0.0,0.0
2023-09-10 13:55:00,288,0.0,0.0
2023-09-10 13:55:00,289,0.0,0.0
2023-09-10 13:55:00,290,0.0,0.0
2023-09-10 13:55:00,291,0.0,0.0
2023-09-10 13:55:00,292,0.0,0.0
2023-09-10 13:55:00,293,0.0,0.0
2023-09-10 13:55:00,294,0.0,0.0
2023-09-10 13:55:00,299,171.0,123.99823
2023-09-10 13:55:00,300,171.0,123.99823
2023-09-10 13:55:00,301,170.0,123.99823
2023-09-10 13:55:00,302,170.0,123.99823
2023-09-10 13:55:00,303,202.0,132.0
2023-09-10 13:55:00,304,201.0,132.0
2023-09-10 13:55:00,305,356.0,215.001404
2023-09-10 13:55:00,306,0.0,0.0
2023-09-10 13:55:00,307,351.0,230.770081
2023-09-10 13:55:00,308,0.0,0.0
2023-09-10 13:55:00,309,0.0,0.0
2023-09-10 13:55:00,310,0.0,0.0
2023-09-10 13:55:00,311,0.0,0.0
2023-09-10 13:55:00,312,0.0,0.0
2023-09-10 13:55:00,313,0.0,0.0
2023-09-10 13:55:00,314,0.0,0.0
2023-09-10 13:55:00,315,0.0,0.0
2023-09-10 13:55:00,316,0.0,0.0
2023-09-10 13:55:00,317,0.0,0.0
2023-09-10 13:55:00,318,0.0,0.0
2023-09-10 13:55:00,319,0.0,0.0
2023-09-10 13:55:00,320,0.0,0.0
2023-09-10 13:55:00,321,0.0,0.0
2023-09-10 13:55:00,322,0.0,0.0
2023-09-10 13:55:00,323,153.0,122.0
2023-09-10 13:55:00,324,153.0,122.0
2023-09-10 13:55:00,325,168.0,136.0
2023-09-10 13:55:00,326,0.0,0.0
2023-09-10 13:55:00,327,0.0,0.0
2023-09-10 13:55:00,328,0.0,0.0
2023-09-10 13:55:00,329,0.0,0.0
2023-09-10 13:55:00,330,0.0,0.0
2023-09-10 13:55:00,331,816.0,657.90448
2023-09-10 13:55:00,332,519.0,519.0
2023-09-10 13:55:00,333,0.0,0.0
2023-09-10 13:55:00,334,0.0,0.0
2023-09-10 13:55:00,335,0.0,0.0
2023-09-10 13:55:00,336,0.0,0.0
2023-09-10 13:55:00,337,0.0,0.0
2023-09-10 13:55:00,338,0.0,0.0
2023-09-10 13:55:00,339,0.0,0.0
2023-09-10 13:55:00,340,818.0,668.370972
2023-09-10 13:55:00,341,0.0,0.0
2023-09-10 13:55:00,342,166.0,135.0
2023-09-10 13:55:00,343,167.0,135.0
2023-09-10 13:55:00,344,0.0,0.0
2023-09-10 13:55:00,345,0.0,0.0
2023-09-10 13:55:00,346,114.0,80.0
2023-09-10 13:55:00,347,188.0,163.0
2023-09-10 13:55:00,348,0.0,0.0
2023-09-10 13:55:00,349,0.0,0.0
2023-09-10 13:55:00,350,0.0,0.0
2023-09-10 13:55:00,351,0.0,0.0
2023-09-10 13:55:00,352,0.0,0.0
2023-09-10 13:55:00,353,0.0,0.0
2023-09-10 13:55:00,354,0.0,0.0
2023-09-10 13:55:00,355,250.0,140.0
2023-09-10 13:55:00,356,25.0,10.0
2023-09-10 13:55:00,357,0.0,0.0
2023-09-10 13:55:00,358,0.0,0.0
2023-09-10 13:55:00,359,20.0,10.000153
2023-09-10 13:55:00,360,24.999903,7.0
2023-09-10 13:55:00,361,0.0,0.0
2023-09-10 13:55:00,362,24.999903,7.0
2023-09-10 13:55:00,363,0.0,0.0
2023-09-10 13:55:00,366,0.0,0.0
2023-09-10 13:55:00,367,398.014771,355.0
2023-09-10 13:55:00,368,0.0,0.0
2023-09-10 13:55:00,369,0.0,0.0
2023-09-10 13:55:00,370,0.0,0.0
2023-09-10 13:55:00,371,0.0,0.0
2023-09-10 13:55:00,372,0.0,0.0
2023-09-10 13:55:00,373,0.0,0.0
2023-09-10 13:55:00,374,86.0,69.917511
2023-09-10 13:55:00,375,42.0,34.958755
2023-09-10 13:55:00,376,0.0,0.0
2023-09-10 13:55:00,377,0.0,0.0
2023-09-10 13:55:00,378,0.0,0.0
2023-09-10 13:55:00,379,38.0,27.0
2023-09-10 13:55:00,380,38.0,27.0
2023-09-10 13:55:00,381,33.0,33.0
2023-09-10 13:55:00,382,0.0,0.0
2023-09-10 13:55:00,383,0.0,0.0
2023-09-10 13:55:00,384,0.0,0.0
2023-09-10 13:55:00,385,268.0,181.044983
2023-09-10 13:55:00,386,268.0,181.71637
2023-09-10 13:55:00,387,274.0,202.0
2023-09-10 13:55:00,388,267.5,181.319641
2023-09-10 13:55:00,389,267.5,180.709229
2023-09-10 13:55:00,390,274.0,202.0
2023-09-10 13:55:00,419,0.0,0.0
2023-09-10 13:55:00,420,0.0,0.0
2023-09-10 13:55:00,421,0.0,0.0
2023-09-10 13:55:00,422,0.0,0.0
2023-09-10 13:55:00,423,0.0,0.0
2023-09-10 13:55:00,432,0.0,0.0
2023-09-10 13:55:00,433,410.0,410.0
2023-09-10 13:55:00,434,180.013687,180.013397
2023-09-10 13:55:00,435,180.013718,180.013397
2023-09-10 13:55:00,436,203.27681,180.013397
2023-09-10 13:55:00,437,203.546585,180.013397
2023-09-10 13:55:00,438,226.773636,226.773315
2023-09-10 13:55:00,439,226.809814,208.0
2023-09-10 13:55:00,440,155.5,120.0
2023-09-10 13:55:00,441,155.5,120.0
2023-09-10 13:55:00,442,171.0,120.0
2023-09-10 13:55:00,443,0.0,0.0
2023-09-10 13:55:00,444,0.0,0.0
2023-09-10 13:55:00,450,222.0,218.0
2023-09-10 13:55:00,451,112.0,112.0
2023-09-10 13:55:00,452,0.0,0.0
2023-09-10 13:55:00,453,0.0,0.0
2023-09-10 13:55:00,459,403.391327,264.399994
2023-09-10 13:55:00,467,12.0,5.000153
2023-09-10 13:55:00,468,12.0,4.000366
2023-09-10 13:55:00,469,5.000153,1.600391
2023-09-10 13:55:00,471,4.41166,0.0
2023-09-10 13:55:00,472,209.99176,180.0
2023-09-10 13:55:00,473,105.0,90.0
2023-09-10 13:55:00,474,210.0,210.0
2023-09-10 13:55:00,475,105.0,90.0
2023-09-10 13:55:00,477,244.5,164.0
2023-09-10 13:55:00,478,244.5,164.0
2023-09-10 13:55:00,479,253.0,163.986282
2023-09-10 13:55:00,480,242.5,164.0
2023-09-10 13:55:00,481,242.5,164.0
2023-09-10 13:55:00,482,251.0,163.986282
2023-09-10 13:55:00,485,45.0,20.00061
2023-09-10 13:55:00,486,0.0,0.0
2023-09-10 13:55:00,487,0.0,0.0
2023-09-10 13:55:00,488,0.0,0.0
2023-09-10 13:55:00,489,990.0,795.0
2023-09-10 13:55:00,490,992.0,795.0
2023-09-10 13:55:00,491,959.0,791.0
2023-09-10 13:55:00,492,963.0,786.0
2023-09-10 13:55:00,493,987.0,795.0
2023-09-10 13:55:00,494,0.0,0.0
2023-09-10 13:55:00,495,300.0,200.0
2023-09-10 13:55:00,496,0.0,0.0
2023-09-10 13:55:00,497,0.0,0.0
2023-09-10 13:55:00,498,400.0,240.0
2023-09-10 13:55:00,499,0.0,0.0
2023-09-10 13:55:00,501,280.0,280.0
2023-09-10 13:55:00,502,280.196533,280.196533
2023-09-10 13:55:00,503,288.0,288.0
2023-09-10 13:55:00,507,0.0,0.0
2023-09-10 13:55:00,508,0.0,0.0
2023-09-10 13:55:00,511,0.0,0.0
2023-09-10 13:55:00,512,0.0,0.0
2023-09-10 13:55:00,513,322.0,158.313385
2023-09-10 13:55:00,514,132.0,120.580002
2023-09-10 13:55:00,516,680.005859,580.0
2023-09-10 13:55:00,521,939.0,771.086731
2023-09-10 13:55:00,522,0.0,0.0
2023-09-10 13:55:00,523,0.0,0.0
2023-09-10 13:55:00,524,0.0,0.0
2023-09-10 13:55:00,525,0.0,0.0
2023-09-10 13:55:00,526,259.0,131.0
2023-09-10 13:55:00,527,1357.0,1058.099976
2023-09-10 13:55:00,528,259.0,131.0
2023-09-10 13:55:00,529,994.0,771.966614
2023-09-10 13:55:00,530,0.0,0.0
2023-09-10 13:55:00,533,0.0,0.0
2023-09-10 13:55:00,534,0.0,0.0
2023-09-10 13:55:00,535,0.0,0.0
2023-09-10 13:55:00,536,0.0,0.0
2023-09-10 13:55:00,537,0.0,0.0
2023-09-10 13:55:00,538,0.0,0.0
2023-09-10 13:55:00,539,328.0,168.0
2023-09-10 13:55:00,540,162.0,84.0
2023-09-10 13:55:00,541,0.0,0.0
2023-09-10 13:55:00,542,0.0,0.0
2023-09-10 13:55:00,544,1012.0,795.0
2023-09-10 13:55:00,545,1012.0,795.0
2023-09-10 13:55:00,546,345.0,186.0
2023-09-10 13:55:00,547,345.0,186.0
2023-09-10 13:55:00,548,326.0,254.0
2023-09-10 13:55:00,549,221.0,120.0
2023-09-10 13:55:00,550,119.0,90.0
2023-09-10 13:55:00,554,961.0,750.343384
2023-09-10 13:55:00,555,0.0,0.0
2023-09-10 13:55:00,556,0.0,0.0
2023-09-10 13:55:00,557,0.0,0.0
2023-09-10 13:55:00,558,0.0,0.0
2023-09-10 13:55:00,559,0.0,0.0
2023-09-10 13:55:00,560,0.0,0.0
2023-09-10 14:00:00,1,0.0,0.0
2023-09-10 14:00:00,2,0.0,0.0
2023-09-10 14:00:00,3,364.991486,330.0
2023-09-10 14:00:00,4,0.0,0.0
2023-09-10 14:00:00,5,0.0,0.0
2023-09-10 14:00:00,6,364.991486,330.0
2023-09-10 14:00:00,7,0.0,0.0
2023-09-10 14:00:00,8,0.0,0.0
2023-09-10 14:00:00,9,0.0,0.0
2023-09-10 14:00:00,10,0.0,0.0
2023-09-10 14:00:00,11,0.0,0.0
2023-09-10 14:00:00,12,0.0,0.0
2023-09-10 14:00:00,15,502.83667,460.816345
2023-09-10 14:00:00,16,0.0,0.0
2023-09-10 14:00:00,17,0.0,0.0
2023-09-10 14:00:00,18,366.008087,348.041016
2023-09-10 14:00:00,27,615.0,615.0
2023-09-10 14:00:00,28,0.0,0.0
2023-09-10 14:00:00,29,612.0,612.0
2023-09-10 14:00:00,33,0.0,0.0
2023-09-10 14:00:00,36,980.0,795.0
2023-09-10 14:00:00,37,971.0,795.0
2023-09-10 14:00:00,43,0.0,0.0
2023-09-10 14:00:00,46,330.003937,280.0
2023-09-10 14:00:00,47,0.0,0.0
2023-09-10 14:00:00,48,462.664093,410.567047
2023-09-10 14:00:00,49,0.0,0.0
2023-09-10 14:00:00,50,360.007477,280.014557
2023-09-10 14:00:00,51,0.0,0.0
2023-09-10 14:00:00,52,0.0,0.0
2023-09-10 14:00:00,53,0.0,0.0
2023-09-10 14:00:00,54,0.0,0.0
2023-09-10 14:00:00,55,0.0,0.0
2023-09-10 14:00:00,56,0.0,0.0
2023-09-10 14:00:00,57,0.0,0.0
2023-09-10 14:00:00,58,0.0,0.0
2023-09-10 14:00:00,59,0.0,0.0
2023-09-10 14:00:00,60,0.0,0.0
2023-09-10 14:00:00,61,444.547058,344.547058
2023-09-10 14:00:00,62,0.0,0.0
2023-09-10 14:00:00,63,0.0,0.0
2023-09-10 14:00:00,64,0.0,0.0
2023-09-10 14:00:00,65,0.0,0.0
2023-09-10 14:00:00,66,0.0,0.0
2023-09-10 14:00:00,67,422.444489,379.968414
2023-09-10 14:00:00,68,0.0,0.0
2023-09-10 14:00:00,69,0.0,0.0
2023-09-10 14:00:00,70,930.0,850.756836
2023-09-10 14:00:00,71,0.0,0.0
2023-09-10 14:00:00,72,44.0,25.002136
2023-09-10 14:00:00,73,0.0,0.0
2023-09-10 14:00:00,74,0.0,0.0
2023-09-10 14:00:00,75,0.0,0.0
2023-09-10 14:00:00,76,0.0,0.0
2023-09-10 14:00:00,77,0.0,0.0
2023-09-10 14:00:00,78,0.0,0.0
2023-09-10 14:00:00,79,0.0,0.0
2023-09-10 14:00:00,80,0.0,0.0
2023-09-10 14:00:00,83,450.564667,398.17157
2023-09-10 14:00:00,84,0.0,0.0
2023-09-10 14:00:00,85,449.869965,397.33963
2023-09-10 14:00:00,86,0.0,0.0
2023-09-10 14:00:00,87,0.0,0.0
2023-09-10 14:00:00,88,419.947235,339.642212
2023-09-10 14:00:00,89,455.993927,370.004181
2023-09-10 14:00:00,90,0.0,0.0
2023-09-10 14:00:00,91,0.0,0.0
2023-09-10 14:00:00,92,705.829102,635.0
2023-09-10 14:00:00,95,0.0,0.0
2023-09-10 14:00:00,96,0.0,0.0
2023-09-10 14:00:00,97,0.0,0.0
2023-09-10 14:00:00,98,0.0,0.0
2023-09-10 14:00:00,99,0.0,0.0
2023-09-10 14:00:00,100,0.0,0.0
2023-09-10 14:00:00,101,0.0,0.0
2023-09-10 14:00:00,102,0.0,0.0
2023-09-10 14:00:00,103,0.0,0.0
2023-09-10 14:00:00,104,0.0,0.0
2023-09-10 14:00:00,105,0.0,0.0
2023-09-10 14:00:00,106,0.0,0.0
2023-09-10 14:00:00,107,0.0,0.0
2023-09-10 14:00:00,108,0.0,0.0
2023-09-10 14:00:00,112,0.0,0.0
2023-09-10 14:00:00,113,0.0,0.0
2023-09-10 14:00:00,114,0.0,0.0
2023-09-10 14:00:00,115,0.0,0.0
2023-09-10 14:00:00,116,750.045654,585.648621
2023-09-10 14:00:00,117,0.0,0.0
2023-09-10 14:00:00,118,0.0,0.0
2023-09-10 14:00:00,119,0.0,0.0
2023-09-10 14:00:00,120,100.0,60.000153
2023-09-10 14:00:00,126,0.0,0.0
2023-09-10 14:00:00,127,0.0,0.0
2023-09-10 14:00:00,128,994.0,750.0
2023-09-10 14:00:00,129,991.0,750.0
2023-09-10 14:00:00,130,0.0,0.0
2023-09-10 14:00:00,131,981.0,718.0
2023-09-10 14:00:00,132,937.0,758.0
2023-09-10 14:00:00,133,959.0,755.0
2023-09-10 14:00:00,134,250.812439,240.812439
2023-09-10 14:00:00,135,0.0,0.0
2023-09-10 14:00:00,136,0.0,0.0
2023-09-10 14:00:00,137,0.0,0.0
2023-09-10 14:00:00,138,0.0,0.0
2023-09-10 14:00:00,139,280.5,194.0
2023-09-10 14:00:00,140,0.0,0.0
2023-09-10 14:00:00,141,135.0,94.0
2023-09-10 14:00:00,142,0.0,0.0
2023-09-10 14:00:00,143,0.0,0.0
2023-09-10 14:00:00,144,0.0,0.0
2023-09-10 14:00:00,145,0.0,0.0
2023-09-10 14:00:00,146,0.0,0.0
2023-09-10 14:00:00,147,0.0,0.0
2023-09-10 14:00:00,150,0.0,0.0
2023-09-10 14:00:00,151,0.0,0.0
2023-09-10 14:00:00,152,0.0,0.0
2023-09-10 14:00:00,153,0.0,0.0
2023-09-10 14:00:00,154,230.0,134.0
2023-09-10 14:00:00,155,121.0,67.0
2023-09-10 14:00:00,156,0.0,0.0
2023-09-10 14:00:00,158,0.0,0.0
2023-09-10 14:00:00,159,991.0,795.0
2023-09-10 14:00:00,160,0.0,0.0
2023-09-10 14:00:00,161,0.0,0.0
2023-09-10 14:00:00,162,0.0,0.0
2023-09-10 14:00:00,166,0.0,0.0
2023-09-10 14:00:00,167,0.0,0.0
2023-09-10 14:00:00,168,0.0,0.0
2023-09-10 14:00:00,169,0.0,0.0
2023-09-10 14:00:00,170,0.0,0.0
2023-09-10 14:00:00,171,0.0,0.0
2023-09-10 14:00:00,172,0.0,0.0
2023-09-10 14:00:00,173,0.0,0.0
2023-09-10 14:00:00,174,0.0,0.0
2023-09-10 14:00:00,175,0.0,0.0
2023-09-10 14:00:00,176,282.0,153.710236
2023-09-10 14:00:00,177,157.0,106.0
2023-09-10 14:00:00,178,0.0,0.0
2023-09-10 14:00:00,179,0.0,0.0
2023-09-10 14:00:00,180,0.0,0.0
2023-09-10 14:00:00,181,151.0,115.997803
2023-09-10 14:00:00,182,151.0,115.997803
2023-09-10 14:00:00,183,174.0,120.0
2023-09-10 14:00:00,184,0.0,0.0
2023-09-10 14:00:00,185,0.0,0.0
2023-09-10 14:00:00,186,0.0,0.0
2023-09-10 14:00:00,187,149.995422,115.997803
2023-09-10 14:00:00,188,152.5,115.997803
2023-09-10 14:00:00,189,176.0,120.0
2023-09-10 14:00:00,190,991.0,795.0
2023-09-10 14:00:00,191,989.0,795.0
2023-09-10 14:00:00,193,12.578156,11.999903
2023-09-10 14:00:00,194,12.578156,11.999903
2023-09-10 14:00:00,195,0.0,0.0
2023-09-10 14:00:00,196,0.0,0.0
2023-09-10 14:00:00,197,0.0,0.0
2023-09-10 14:00:00,198,200.0,120.0
2023-09-10 14:00:00,200,0.0,0.0
2023-09-10 14:00:00,207,71.5,60.0
2023-09-10 14:00:00,208,0.0,0.0
2023-09-10 14:00:00,209,71.5,60.0
2023-09-10 14:00:00,210,0.0,0.0
2023-09-10 14:00:00,211,71.5,60.0
2023-09-10 14:00:00,212,89.797211,89.797211
2023-09-10 14:00:00,213,0.0,0.0
2023-09-10 14:00:00,214,0.0,0.0
2023-09-10 14:00:00,215,0.0,0.0
2023-09-10 14:00:00,216,0.0,0.0
2023-09-10 14:00:00,217,0.0,0.0
2023-09-10 14:00:00,218,25.0,20.99826
2023-09-10 14:00:00,219,25.0,20.99826
2023-09-10 14:00:00,220,0.0,0.0
2023-09-10 14:00:00,231,0.0,0.0
2023-09-10 14:00:00,232,0.0,0.0
2023-09-10 14:00:00,233,0.0,0.0
2023-09-10 14:00:00,234,0.0,0.0
2023-09-10 14:00:00,237,0.0,0.0
2023-09-10 14:00:00,238,0.0,0.0
2023-09-10 14:00:00,240,272.0,200.0
2023-09-10 14:00:00,241,140.0,100.0
2023-09-10 14:00:00,242,194.0,181.593506
2023-09-10 14:00:00,243,180.0,107.0
2023-09-10 14:00:00,244,180.0,107.0
2023-09-10 14:00:00,247,0.0,0.0
2023-09-10 14:00:00,248,0.0,0.0
2023-09-10 14:00:00,249,135.0,99.553833
2023-09-10 14:00:00,250,187.0,99.334106
2023-09-10 14:00:00,251,135.0,99.498901
2023-09-10 14:00:00,252,270.0,195.0
2023-09-10 14:00:00,253,100.0,99.0
2023-09-10 14:00:00,254,40.0,40.0
2023-09-10 14:00:00,255,239.0,167.0
2023-09-10 14:00:00,256,239.0,167.0
2023-09-10 14:00:00,257,261.0,216.0
2023-09-10 14:00:00,258,241.5,162.007477
2023-09-10 14:00:00,259,241.5,162.007477
2023-09-10 14:00:00,260,246.0,208.0
2023-09-10 14:00:00,264,10.000229,5.000229
2023-09-10 14:00:00,265,10.000229,5.000229
2023-09-10 14:00:00,266,300.0,230.0
2023-09-10 14:00:00,267,0.0,0.0
2023-09-10 14:00:00,268,0.0,0.0
2023-09-10 14:00:00,269,0.0,0.0
2023-09-10 14:00:00,270,0.0,0.0
2023-09-10 14:00:00,271,0.0,0.0
2023-09-10 14:00:00,272,0.0,0.0
2023-09-10 14:00:00,273,0.0,0.0
2023-09-10 14:00:00,274,0.0,0.0
2023-09-10 14:00:00,275,0.0,0.0
2023-09-10 14:00:00,276,0.0,0.0
2023-09-10 14:00:00,277,0.0,0.0
2023-09-10 14:00:00,278,0.0,0.0
2023-09-10 14:00:00,279,0.0,0.0
2023-09-10 14:00:00,280,0.0,0.0
2023-09-10 14:00:00,281,0.0,0.0
2023-09-10 14:00:00,282,0.0,0.0
2023-09-10 14:00:00,283,0.0,0.0
2023-09-10 14:00:00,284,0.0,0.0
2023-09-10 14:00:00,285,0.0,0.0
2023-09-10 14:00:00,286,0.0,0.0
2023-09-10 14:00:00,287,0.0,0.0
2023-09-10 14:00:00,288,0.0,0.0
2023-09-10 14:00:00,289,0.0,0.0
2023-09-10 14:00:00,290,0.0,0.0
2023-09-10 14:00:00,291,0.0,0.0
2023-09-10 14:00:00,292,0.0,0.0
2023-09-10 14:00:00,293,0.0,0.0
2023-09-10 14:00:00,294,0.0,0.0
2023-09-10 14:00:00,299,171.0,123.99823
2023-09-10 14:00:00,300,171.0,123.99823
2023-09-10 14:00:00,301,170.0,123.99823
2023-09-10 14:00:00,302,170.0,123.99823
2023-09-10 14:00:00,303,202.0,132.0
2023-09-10 14:00:00,304,201.0,132.0
2023-09-10 14:00:00,305,356.0,215.001404
2023-09-10 14:00:00,306,0.0,0.0
2023-09-10 14:00:00,307,351.0,234.075653
2023-09-10 14:00:00,308,0.0,0.0
2023-09-10 14:00:00,309,0.0,0.0
2023-09-10 14:00:00,310,0.0,0.0
2023-09-10 14:00:00,311,0.0,0.0
2023-09-10 14:00:00,312,0.0,0.0
2023-09-10 14:00:00,313,0.0,0.0
2023-09-10 14:00:00,314,0.0,0.0
2023-09-10 14:00:00,315,0.0,0.0
2023-09-10 14:00:00,316,0.0,0.0
2023-09-10 14:00:00,317,0.0,0.0
2023-09-10 14:00:00,318,0.0,0.0
2023-09-10 14:00:00,319,0.0,0.0
2023-09-10 14:00:00,320,0.0,0.0
2023-09-10 14:00:00,321,0.0,0.0
2023-09-10 14:00:00,322,0.0,0.0
2023-09-10 14:00:00,323,153.0,122.0
2023-09-10 14:00:00,324,153.0,122.0
2023-09-10 14:00:00,325,168.0,136.0
2023-09-10 14:00:00,326,0.0,0.0
2023-09-10 14:00:00,327,0.0,0.0
2023-09-10 14:00:00,328,0.0,0.0
2023-09-10 14:00:00,329,0.0,0.0
2023-09-10 14:00:00,330,0.0,0.0
2023-09-10 14:00:00,331,816.0,653.673523
2023-09-10 14:00:00,332,519.0,519.0
2023-09-10 14:00:00,333,0.0,0.0
2023-09-10 14:00:00,334,0.0,0.0
2023-09-10 14:00:00,335,0.0,0.0
2023-09-10 14:00:00,336,0.0,0.0
2023-09-10 14:00:00,337,0.0,0.0
2023-09-10 14:00:00,338,0.0,0.0
2023-09-10 14:00:00,339,0.0,0.0
2023-09-10 14:00:00,340,818.0,668.536987
2023-09-10 14:00:00,341,0.0,0.0
2023-09-10 14:00:00,342,166.0,135.0
2023-09-10 14:00:00,343,167.0,135.0
2023-09-10 14:00:00,344,0.0,0.0
2023-09-10 14:00:00,345,0.0,0.0
2023-09-10 14:00:00,346,114.0,80.0
2023-09-10 14:00:00,347,188.0,163.0
2023-09-10 14:00:00,348,0.0,0.0
2023-09-10 14:00:00,349,0.0,0.0
2023-09-10 14:00:00,350,0.0,0.0
2023-09-10 14:00:00,351,0.0,0.0
2023-09-10 14:00:00,352,0.0,0.0
2023-09-10 14:00:00,353,0.0,0.0
2023-09-10 14:00:00,354,0.0,0.0
2023-09-10 14:00:00,355,250.0,140.0
2023-09-10 14:00:00,356,25.0,10.0
2023-09-10 14:00:00,357,0.0,0.0
2023-09-10 14:00:00,358,0.0,0.0
2023-09-10 14:00:00,359,20.0,10.000153
2023-09-10 14:00:00,360,24.999903,7.0
2023-09-10 14:00:00,361,0.0,0.0
2023-09-10 14:00:00,362,24.999903,7.0
2023-09-10 14:00:00,363,0.0,0.0
2023-09-10 14:00:00,366,0.0,0.0
2023-09-10 14:00:00,367,398.614624,355.0
2023-09-10 14:00:00,368,0.0,0.0
2023-09-10 14:00:00,369,0.0,0.0
2023-09-10 14:00:00,370,0.0,0.0
2023-09-10 14:00:00,371,0.0,0.0
2023-09-10 14:00:00,372,0.0,0.0
2023-09-10 14:00:00,373,0.0,0.0
2023-09-10 14:00:00,374,86.0,69.917511
2023-09-10 14:00:00,375,42.0,34.958755
2023-09-10 14:00:00,376,0.0,0.0
2023-09-10 14:00:00,377,0.0,0.0
2023-09-10 14:00:00,378,0.0,0.0
2023-09-10 14:00:00,379,38.0,27.0
2023-09-10 14:00:00,380,38.0,27.0
2023-09-10 14:00:00,381,33.0,33.0
2023-09-10 14:00:00,382,0.0,0.0
2023-09-10 14:00:00,383,0.0,0.0
2023-09-10 14:00:00,384,0.0,0.0
2023-09-10 14:00:00,385,268.0,181.014465
2023-09-10 14:00:00,386,268.0,181.380676
2023-09-10 14:00:00,387,274.0,202.0
2023-09-10 14:00:00,388,267.5,181.350159
2023-09-10 14:00:00,389,267.5,180.709229
2023-09-10 14:00:00,390,274.0,202.0
2023-09-10 14:00:00,419,0.0,0.0
2023-09-10 14:00:00,420,0.0,0.0
2023-09-10 14:00:00,421,0.0,0.0
2023-09-10 14:00:00,422,0.0,0.0
2023-09-10 14:00:00,423,0.0,0.0
2023-09-10 14:00:00,432,0.0,0.0
2023-09-10 14:00:00,433,410.0,278.256226
2023-09-10 14:00:00,434,265.0,180.013397
2023-09-10 14:00:00,435,265.0,180.013397
2023-09-10 14:00:00,436,266.5,180.013397
2023-09-10 14:00:00,437,266.5,180.013397
2023-09-10 14:00:00,438,268.0,208.0
2023-09-10 14:00:00,439,270.0,208.0
2023-09-10 14:00:00,440,155.5,120.0
2023-09-10 14:00:00,441,155.5,120.0
2023-09-10 14:00:00,442,171.0,120.0
2023-09-10 14:00:00,443,0.0,0.0
2023-09-10 14:00:00,444,0.0,0.0
2023-09-10 14:00:00,450,222.0,218.0
2023-09-10 14:00:00,451,112.0,112.0
2023-09-10 14:00:00,452,0.0,0.0
2023-09-10 14:00:00,453,0.0,0.0
2023-09-10 14:00:00,459,380.281342,264.399994
2023-09-10 14:00:00,467,12.0,5.000153
2023-09-10 14:00:00,468,12.0,4.000366
2023-09-10 14:00:00,469,5.000153,1.600391
2023-09-10 14:00:00,471,4.632368,0.0
2023-09-10 14:00:00,472,209.99176,180.0
2023-09-10 14:00:00,473,105.0,90.0
2023-09-10 14:00:00,474,210.0,180.0
2023-09-10 14:00:00,475,105.0,90.0
2023-09-10 14:00:00,477,244.5,164.0
2023-09-10 14:00:00,478,244.5,164.0
2023-09-10 14:00:00,479,253.0,163.986282
2023-09-10 14:00:00,480,242.5,164.0
2023-09-10 14:00:00,481,242.5,164.0
2023-09-10 14:00:00,482,251.0,163.986282
2023-09-10 14:00:00,485,45.0,20.00061
2023-09-10 14:00:00,486,0.0,0.0
2023-09-10 14:00:00,487,0.0,0.0
2023-09-10 14:00:00,488,0.0,0.0
2023-09-10 14:00:00,489,990.0,795.0
2023-09-10 14:00:00,490,992.0,795.0
2023-09-10 14:00:00,491,959.0,791.0
2023-09-10 14:00:00,492,963.0,786.0
2023-09-10 14:00:00,493,987.0,795.0
2023-09-10 14:00:00,494,0.0,0.0
2023-09-10 14:00:00,495,300.0,200.0
2023-09-10 14:00:00,496,0.0,0.0
2023-09-10 14:00:00,497,0.0,0.0
2023-09-10 14:00:00,498,400.0,240.0
2023-09-10 14:00:00,499,0.0,0.0
2023-09-10 14:00:00,501,280.0,158.003479
2023-09-10 14:00:00,502,286.147705,286.147705
2023-09-10 14:00:00,503,288.0,200.0
2023-09-10 14:00:00,507,0.0,0.0
2023-09-10 14:00:00,508,0.0,0.0
2023-09-10 14:00:00,511,0.0,0.0
2023-09-10 14:00:00,512,0.0,0.0
2023-09-10 14:00:00,513,322.0,150.0
2023-09-10 14:00:00,514,132.0,120.0
2023-09-10 14:00:00,516,680.005859,580.0
2023-09-10 14:00:00,521,939.0,770.813477
2023-09-10 14:00:00,522,0.0,0.0
2023-09-10 14:00:00,523,0.0,0.0
2023-09-10 14:00:00,524,0.0,0.0
2023-09-10 14:00:00,525,0.0,0.0
2023-09-10 14:00:00,526,259.0,131.0
2023-09-10 14:00:00,527,1357.0,1058.099976
2023-09-10 14:00:00,528,259.0,131.0
2023-09-10 14:00:00,529,994.0,766.573975
2023-09-10 14:00:00,530,0.0,0.0
2023-09-10 14:00:00,533,0.0,0.0
2023-09-10 14:00:00,534,0.0,0.0
2023-09-10 14:00:00,535,0.0,0.0
2023-09-10 14:00:00,536,0.0,0.0
2023-09-10 14:00:00,537,0.0,0.0
2023-09-10 14:00:00,538,0.0,0.0
2023-09-10 14:00:00,539,328.0,168.0
2023-09-10 14:00:00,540,162.0,84.0
2023-09-10 14:00:00,541,0.0,0.0
2023-09-10 14:00:00,542,0.0,0.0
2023-09-10 14:00:00,544,1012.0,795.0
2023-09-10 14:00:00,545,1012.0,795.0
2023-09-10 14:00:00,546,345.0,186.0
2023-09-10 14:00:00,547,345.0,186.0
2023-09-10 14:00:00,548,326.0,254.0
2023-09-10 14:00:00,549,221.0,120.0
2023-09-10 14:00:00,550,119.0,90.0
2023-09-10 14:00:00,554,961.0,755.308899
2023-09-10 14:00:00,555,0.0,0.0
2023-09-10 14:00:00,556,0.0,0.0
2023-09-10 14:00:00,557,0.0,0.0
2023-09-10 14:00:00,558,0.0,0.0
2023-09-10 14:00:00,559,0.0,0.0
2023-09-10 14:00:00,560,0.0,0.0
2023-09-10 14:05:00,1,0.0,0.0
2023-09-10 14:05:00,2,0.0,0.0
2023-09-10 14:05:00,3,364.991486,330.0
2023-09-10 14:05:00,4,0.0,0.0
2023-09-10 14:05:00,5,0.0,0.0
2023-09-10 14:05:00,6,364.991486,330.0
2023-09-10 14:05:00,7,0.0,0.0
2023-09-10 14:05:00,8,0.0,0.0
2023-09-10 14:05:00,9,0.0,0.0
2023-09-10 14:05:00,10,0.0,0.0
2023-09-10 14:05:00,11,0.0,0.0
2023-09-10 14:05:00,12,0.0,0.0
2023-09-10 14:05:00,15,502.241577,460.137726
2023-09-10 14:05:00,16,0.0,0.0
2023-09-10 14:05:00,17,0.0,0.0
2023-09-10 14:05:00,18,366.008087,353.328644
2023-09-10 14:05:00,27,615.0,615.0
2023-09-10 14:05:00,28,0.0,0.0
2023-09-10 14:05:00,29,612.0,612.0
2023-09-10 14:05:00,33,0.0,0.0
2023-09-10 14:05:00,36,980.0,795.0
2023-09-10 14:05:00,37,971.0,795.0
2023-09-10 14:05:00,43,0.0,0.0
2023-09-10 14:05:00,46,330.003937,283.516083
2023-09-10 14:05:00,47,0.0,0.0
2023-09-10 14:05:00,48,462.664093,410.567047
2023-09-10 14:05:00,49,0.0,0.0
2023-09-10 14:05:00,50,360.007477,280.014557
2023-09-10 14:05:00,51,0.0,0.0
2023-09-10 14:05:00,52,0.0,0.0
2023-09-10 14:05:00,53,0.0,0.0
2023-09-10 14:05:00,54,0.0,0.0
2023-09-10 14:05:00,55,0.0,0.0
2023-09-10 14:05:00,56,0.0,0.0
2023-09-10 14:05:00,57,0.0,0.0
2023-09-10 14:05:00,58,0.0,0.0
2023-09-10 14:05:00,59,0.0,0.0
2023-09-10 14:05:00,60,0.0,0.0
2023-09-10 14:05:00,61,445.449554,345.449554
2023-09-10 14:05:00,62,0.0,0.0
2023-09-10 14:05:00,63,0.0,0.0
2023-09-10 14:05:00,64,0.0,0.0
2023-09-10 14:05:00,65,0.0,0.0
2023-09-10 14:05:00,66,0.0,0.0
2023-09-10 14:05:00,67,422.469269,379.968414
2023-09-10 14:05:00,68,0.0,0.0
2023-09-10 14:05:00,69,0.0,0.0
2023-09-10 14:05:00,70,930.0,850.98584
2023-09-10 14:05:00,71,0.0,0.0
2023-09-10 14:05:00,72,44.0,25.002136
2023-09-10 14:05:00,73,0.0,0.0
2023-09-10 14:05:00,74,0.0,0.0
2023-09-10 14:05:00,75,0.0,0.0
2023-09-10 14:05:00,76,0.0,0.0
2023-09-10 14:05:00,77,0.0,0.0
2023-09-10 14:05:00,78,0.0,0.0
2023-09-10 14:05:00,79,0.0,0.0
2023-09-10 14:05:00,80,0.0,0.0
2023-09-10 14:05:00,83,450.564667,400.499207
2023-09-10 14:05:00,84,0.0,0.0
2023-09-10 14:05:00,85,449.869965,398.949066
2023-09-10 14:05:00,86,0.0,0.0
2023-09-10 14:05:00,87,0.0,0.0
2023-09-10 14:05:00,88,419.947235,344.007507
2023-09-10 14:05:00,89,455.993927,369.639069
2023-09-10 14:05:00,90,0.0,0.0
2023-09-10 14:05:00,91,0.0,0.0
2023-09-10 14:05:00,92,706.012207,635.0
2023-09-10 14:05:00,95,0.0,0.0
2023-09-10 14:05:00,96,0.0,0.0
2023-09-10 14:05:00,97,0.0,0.0
2023-09-10 14:05:00,98,0.0,0.0
2023-09-10 14:05:00,99,0.0,0.0
2023-09-10 14:05:00,100,0.0,0.0
2023-09-10 14:05:00,101,0.0,0.0
2023-09-10 14:05:00,102,0.0,0.0
2023-09-10 14:05:00,103,0.0,0.0
2023-09-10 14:05:00,104,0.0,0.0
2023-09-10 14:05:00,105,0.0,0.0
2023-09-10 14:05:00,106,0.0,0.0
2023-09-10 14:05:00,107,0.0,0.0
2023-09-10 14:05:00,108,0.0,0.0
2023-09-10 14:05:00,112,0.0,0.0
2023-09-10 14:05:00,113,0.0,0.0
2023-09-10 14:05:00,114,0.0,0.0
2023-09-10 14:05:00,115,0.0,0.0
2023-09-10 14:05:00,116,750.045654,615.578369
2023-09-10 14:05:00,117,0.0,0.0
2023-09-10 14:05:00,118,0.0,0.0
2023-09-10 14:05:00,119,0.0,0.0
2023-09-10 14:05:00,120,100.0,60.000153
2023-09-10 14:05:00,126,0.0,0.0
2023-09-10 14:05:00,127,0.0,0.0
2023-09-10 14:05:00,128,994.0,750.0
2023-09-10 14:05:00,129,991.0,750.0
2023-09-10 14:05:00,130,0.0,0.0
2023-09-10 14:05:00,131,981.0,718.0
2023-09-10 14:05:00,132,937.0,758.0
2023-09-10 14:05:00,133,959.0,755.0
2023-09-10 14:05:00,134,258.084198,248.084198
2023-09-10 14:05:00,135,0.0,0.0
2023-09-10 14:05:00,136,0.0,0.0
2023-09-10 14:05:00,137,0.0,0.0
2023-09-10 14:05:00,138,0.0,0.0
2023-09-10 14:05:00,139,280.5,194.0
2023-09-10 14:05:00,140,0.0,0.0
2023-09-10 14:05:00,141,135.0,94.0
2023-09-10 14:05:00,142,0.0,0.0
2023-09-10 14:05:00,143,0.0,0.0
2023-09-10 14:05:00,144,0.0,0.0
2023-09-10 14:05:00,145,0.0,0.0
2023-09-10 14:05:00,146,0.0,0.0
2023-09-10 14:05:00,147,0.0,0.0
2023-09-10 14:05:00,150,0.0,0.0
2023-09-10 14:05:00,151,0.0,0.0
2023-09-10 14:05:00,152,0.0,0.0
2023-09-10 14:05:00,153,0.0,0.0
2023-09-10 14:05:00,154,230.0,134.0
2023-09-10 14:05:00,155,121.0,67.0
2023-09-10 14:05:00,156,0.0,0.0
2023-09-10 14:05:00,158,0.0,0.0
2023-09-10 14:05:00,159,991.0,795.0
2023-09-10 14:05:00,160,0.0,0.0
2023-09-10 14:05:00,161,0.0,0.0
2023-09-10 14:05:00,162,0.0,0.0
2023-09-10 14:05:00,166,0.0,0.0
2023-09-10 14:05:00,167,0.0,0.0
2023-09-10 14:05:00,168,0.0,0.0
2023-09-10 14:05:00,169,0.0,0.0
2023-09-10 14:05:00,170,0.0,0.0
2023-09-10 14:05:00,171,0.0,0.0
2023-09-10 14:05:00,172,0.0,0.0
2023-09-10 14:05:00,173,0.0,0.0
2023-09-10 14:05:00,174,0.0,0.0
2023-09-10 14:05:00,175,0.0,0.0
2023-09-10 14:05:00,176,282.0,153.843781
2023-09-10 14:05:00,177,157.0,106.0
2023-09-10 14:05:00,178,0.0,0.0
2023-09-10 14:05:00,179,0.0,0.0
2023-09-10 14:05:00,180,0.0,0.0
2023-09-10 14:05:00,181,151.0,115.997803
2023-09-10 14:05:00,182,151.0,115.997803
2023-09-10 14:05:00,183,174.0,120.0
2023-09-10 14:05:00,184,0.0,0.0
2023-09-10 14:05:00,185,0.0,0.0
2023-09-10 14:05:00,186,0.0,0.0
2023-09-10 14:05:00,187,149.995422,115.997803
2023-09-10 14:05:00,188,152.5,115.997803
2023-09-10 14:05:00,189,176.0,120.0
2023-09-10 14:05:00,190,991.0,795.0
2023-09-10 14:05:00,191,989.0,795.0
2023-09-10 14:05:00,193,12.578156,11.999903
2023-09-10 14:05:00,194,12.578156,11.999903
2023-09-10 14:05:00,195,0.0,0.0
2023-09-10 14:05:00,196,0.0,0.0
2023-09-10 14:05:00,197,0.0,0.0
2023-09-10 14:05:00,198,200.0,120.0
2023-09-10 14:05:00,200,0.0,0.0
2023-09-10 14:05:00,207,71.5,60.0
2023-09-10 14:05:00,208,0.0,0.0
2023-09-10 14:05:00,209,71.5,60.0
2023-09-10 14:05:00,210,0.0,0.0
2023-09-10 14:05:00,211,71.5,60.0
2023-09-10 14:05:00,212,89.797211,89.797211
2023-09-10 14:05:00,213,0.0,0.0
2023-09-10 14:05:00,214,0.0,0.0
2023-09-10 14:05:00,215,0.0,0.0
2023-09-10 14:05:00,216,0.0,0.0
2023-09-10 14:05:00,217,0.0,0.0
2023-09-10 14:05:00,218,25.0,20.99826
2023-09-10 14:05:00,219,25.0,20.99826
2023-09-10 14:05:00,220,0.0,0.0
2023-09-10 14:05:00,231,0.0,0.0
2023-09-10 14:05:00,232,0.0,0.0
2023-09-10 14:05:00,233,0.0,0.0
2023-09-10 14:05:00,234,0.0,0.0
2023-09-10 14:05:00,237,0.0,0.0
2023-09-10 14:05:00,238,0.0,0.0
2023-09-10 14:05:00,240,272.0,200.0
2023-09-10 14:05:00,241,140.0,100.0
2023-09-10 14:05:00,242,194.0,181.692703
2023-09-10 14:05:00,243,180.0,107.0
2023-09-10 14:05:00,244,180.0,107.0
2023-09-10 14:05:00,247,0.0,0.0
2023-09-10 14:05:00,248,0.0,0.0
2023-09-10 14:05:00,249,135.0,99.498901
2023-09-10 14:05:00,250,187.0,99.279175
2023-09-10 14:05:00,251,135.0,99.553833
2023-09-10 14:05:00,252,270.0,195.0
2023-09-10 14:05:00,253,100.0,99.0
2023-09-10 14:05:00,254,40.0,40.0
2023-09-10 14:05:00,255,239.0,167.0
2023-09-10 14:05:00,256,239.0,167.0
2023-09-10 14:05:00,257,261.0,216.0
2023-09-10 14:05:00,258,241.5,162.007477
2023-09-10 14:05:00,259,241.5,162.007477
2023-09-10 14:05:00,260,246.0,208.0
2023-09-10 14:05:00,264,10.000229,5.000229
2023-09-10 14:05:00,265,10.000229,5.000229
2023-09-10 14:05:00,266,300.0,230.0
2023-09-10 14:05:00,267,0.0,0.0
2023-09-10 14:05:00,268,0.0,0.0
2023-09-10 14:05:00,269,0.0,0.0
2023-09-10 14:05:00,270,0.0,0.0
2023-09-10 14:05:00,271,0.0,0.0
2023-09-10 14:05:00,272,0.0,0.0
2023-09-10 14:05:00,273,0.0,0.0
2023-09-10 14:05:00,274,0.0,0.0
2023-09-10 14:05:00,275,0.0,0.0
2023-09-10 14:05:00,276,0.0,0.0
2023-09-10 14:05:00,277,0.0,0.0
2023-09-10 14:05:00,278,0.0,0.0
2023-09-10 14:05:00,279,0.0,0.0
2023-09-10 14:05:00,280,0.0,0.0
2023-09-10 14:05:00,281,0.0,0.0
2023-09-10 14:05:00,282,0.0,0.0
2023-09-10 14:05:00,283,0.0,0.0
2023-09-10 14:05:00,284,0.0,0.0
2023-09-10 14:05:00,285,0.0,0.0
2023-09-10 14:05:00,286,0.0,0.0
2023-09-10 14:05:00,287,0.0,0.0
2023-09-10 14:05:00,288,0.0,0.0
2023-09-10 14:05:00,289,0.0,0.0
2023-09-10 14:05:00,290,0.0,0.0
2023-09-10 14:05:00,291,0.0,0.0
2023-09-10 14:05:00,292,0.0,0.0
2023-09-10 14:05:00,293,0.0,0.0
2023-09-10 14:05:00,294,0.0,0.0
2023-09-10 14:05:00,299,171.0,123.99823
2023-09-10 14:05:00,300,171.0,123.99823
2023-09-10 14:05:00,301,170.0,123.99823
2023-09-10 14:05:00,302,170.0,123.99823
2023-09-10 14:05:00,303,202.0,132.0
2023-09-10 14:05:00,304,201.0,132.0
2023-09-10 14:05:00,305,356.0,215.001404
2023-09-10 14:05:00,306,0.0,0.0
2023-09-10 14:05:00,307,351.0,225.414551
2023-09-10 14:05:00,308,0.0,0.0
2023-09-10 14:05:00,309,0.0,0.0
2023-09-10 14:05:00,310,0.0,0.0
2023-09-10 14:05:00,311,0.0,0.0
2023-09-10 14:05:00,312,0.0,0.0
2023-09-10 14:05:00,313,0.0,0.0
2023-09-10 14:05:00,314,0.0,0.0
2023-09-10 14:05:00,315,0.0,0.0
2023-09-10 14:05:00,316,0.0,0.0
2023-09-10 14:05:00,317,0.0,0.0
2023-09-10 14:05:00,318,0.0,0.0
2023-09-10 14:05:00,319,0.0,0.0
2023-09-10 14:05:00,320,0.0,0.0
2023-09-10 14:05:00,321,0.0,0.0
2023-09-10 14:05:00,322,0.0,0.0
2023-09-10 14:05:00,323,153.0,122.0
2023-09-10 14:05:00,324,153.0,122.0
2023-09-10 14:05:00,325,168.0,136.0
2023-09-10 14:05:00,326,0.0,0.0
2023-09-10 14:05:00,327,0.0,0.0
2023-09-10 14:05:00,328,0.0,0.0
2023-09-10 14:05:00,329,0.0,0.0
2023-09-10 14:05:00,330,0.0,0.0
2023-09-10 14:05:00,331,816.0,655.0896
2023-09-10 14:05:00,332,519.0,519.0
2023-09-10 14:05:00,333,0.0,0.0
2023-09-10 14:05:00,334,0.0,0.0
2023-09-10 14:05:00,335,0.0,0.0
2023-09-10 14:05:00,336,0.0,0.0
2023-09-10 14:05:00,337,0.0,0.0
2023-09-10 14:05:00,338,0.0,0.0
2023-09-10 14:05:00,339,0.0,0.0
2023-09-10 14:05:00,340,818.0,668.370972
2023-09-10 14:05:00,341,0.0,0.0
2023-09-10 14:05:00,342,166.0,135.0
2023-09-10 14:05:00,343,167.0,135.0
2023-09-10 14:05:00,344,0.0,0.0
2023-09-10 14:05:00,345,0.0,0.0
2023-09-10 14:05:00,346,114.0,80.0
2023-09-10 14:05:00,347,188.0,163.0
2023-09-10 14:05:00,348,0.0,0.0
2023-09-10 14:05:00,349,0.0,0.0
2023-09-10 14:05:00,350,0.0,0.0
2023-09-10 14:05:00,351,0.0,0.0
2023-09-10 14:05:00,352,0.0,0.0
2023-09-10 14:05:00,353,0.0,0.0
2023-09-10 14:05:00,354,0.0,0.0
2023-09-10 14:05:00,355,250.0,140.0
2023-09-10 14:05:00,356,25.0,10.0
2023-09-10 14:05:00,357,0.0,0.0
2023-09-10 14:05:00,358,0.0,0.0
2023-09-10 14:05:00,359,20.0,10.000153
2023-09-10 14:05:00,360,24.999903,7.0
2023-09-10 14:05:00,361,0.0,0.0
2023-09-10 14:05:00,362,24.999903,7.0
2023-09-10 14:05:00,363,0.0,0.0
2023-09-10 14:05:00,366,0.0,0.0
2023-09-10 14:05:00,367,398.214722,355.0
2023-09-10 14:05:00,368,0.0,0.0
2023-09-10 14:05:00,369,0.0,0.0
2023-09-10 14:05:00,370,0.0,0.0
2023-09-10 14:05:00,371,0.0,0.0
2023-09-10 14:05:00,372,0.0,0.0
2023-09-10 14:05:00,373,0.0,0.0
2023-09-10 14:05:00,374,86.0,69.917511
2023-09-10 14:05:00,375,42.0,34.958755
2023-09-10 14:05:00,376,0.0,0.0
2023-09-10 14:05:00,377,0.0,0.0
2023-09-10 14:05:00,378,0.0,0.0
2023-09-10 14:05:00,379,38.0,27.0
2023-09-10 14:05:00,380,38.0,27.0
2023-09-10 14:05:00,381,33.0,33.0
2023-09-10 14:05:00,382,0.0,0.0
2023-09-10 14:05:00,383,0.0,0.0
2023-09-10 14:05:00,384,0.0,0.0
2023-09-10 14:05:00,385,268.0,181.044983
2023-09-10 14:05:00,386,268.0,181.3349
2023-09-10 14:05:00,387,274.0,202.0
2023-09-10 14:05:00,388,267.5,181.273865
2023-09-10 14:05:00,389,267.5,180.755005
2023-09-10 14:05:00,390,274.0,202.0
2023-09-10 14:05:00,419,0.0,0.0
2023-09-10 14:05:00,420,0.0,0.0
2023-09-10 14:05:00,421,0.0,0.0
2023-09-10 14:05:00,422,0.0,0.0
2023-09-10 14:05:00,423,0.0,0.0
2023-09-10 14:05:00,432,0.0,0.0
2023-09-10 14:05:00,433,410.0,280.301727
2023-09-10 14:05:00,434,265.0,180.013397
2023-09-10 14:05:00,435,265.0,180.013397
2023-09-10 14:05:00,436,266.5,180.013397
2023-09-10 14:05:00,437,266.5,180.013397
2023-09-10 14:05:00,438,268.0,208.0
2023-09-10 14:05:00,439,270.0,208.0
2023-09-10 14:05:00,440,155.5,120.0
2023-09-10 14:05:00,441,155.5,120.0
2023-09-10 14:05:00,442,171.0,120.0
2023-09-10 14:05:00,443,0.0,0.0
2023-09-10 14:05:00,444,0.0,0.0
2023-09-10 14:05:00,450,222.0,218.0
2023-09-10 14:05:00,451,112.0,112.0
2023-09-10 14:05:00,452,0.0,0.0
2023-09-10 14:05:00,453,0.0,0.0
2023-09-10 14:05:00,459,380.230225,264.399994
2023-09-10 14:05:00,467,12.0,5.000153
2023-09-10 14:05:00,468,12.0,4.000366
2023-09-10 14:05:00,469,5.000153,1.600391
2023-09-10 14:05:00,471,4.809891,0.0
2023-09-10 14:05:00,472,209.99176,180.0
2023-09-10 14:05:00,473,105.0,90.0
2023-09-10 14:05:00,474,210.0,180.0
2023-09-10 14:05:00,475,105.0,90.0
2023-09-10 14:05:00,477,244.5,164.0
2023-09-10 14:05:00,478,244.5,164.0
2023-09-10 14:05:00,479,253.0,163.986282
2023-09-10 14:05:00,480,242.5,164.0
2023-09-10 14:05:00,481,242.5,164.0
2023-09-10 14:05:00,482,251.0,163.986282
2023-09-10 14:05:00,485,45.0,20.00061
2023-09-10 14:05:00,486,0.0,0.0
2023-09-10 14:05:00,487,0.0,0.0
2023-09-10 14:05:00,488,0.0,0.0
2023-09-10 14:05:00,489,990.0,795.0
2023-09-10 14:05:00,490,992.0,795.0
2023-09-10 14:05:00,491,959.0,791.0
2023-09-10 14:05:00,492,963.0,786.0
2023-09-10 14:05:00,493,987.0,795.0
2023-09-10 14:05:00,494,0.0,0.0
2023-09-10 14:05:00,495,300.0,200.0
2023-09-10 14:05:00,496,0.0,0.0
2023-09-10 14:05:00,497,0.0,0.0
2023-09-10 14:05:00,498,400.0,240.0
2023-09-10 14:05:00,499,0.0,0.0
2023-09-10 14:05:00,501,280.0,158.003479
2023-09-10 14:05:00,502,280.562744,280.562744
2023-09-10 14:05:00,503,288.0,200.0
2023-09-10 14:05:00,507,0.0,0.0
2023-09-10 14:05:00,508,0.0,0.0
2023-09-10 14:05:00,511,0.0,0.0
2023-09-10 14:05:00,512,0.0,0.0
2023-09-10 14:05:00,513,322.0,150.0
2023-09-10 14:05:00,514,132.0,120.0
2023-09-10 14:05:00,516,680.005859,580.0
2023-09-10 14:05:00,521,939.0,778.094788
2023-09-10 14:05:00,522,0.0,0.0
2023-09-10 14:05:00,523,0.0,0.0
2023-09-10 14:05:00,524,0.0,0.0
2023-09-10 14:05:00,525,0.0,0.0
2023-09-10 14:05:00,526,259.0,131.0
2023-09-10 14:05:00,527,1357.0,1058.099976
2023-09-10 14:05:00,528,259.0,131.0
2023-09-10 14:05:00,529,994.0,762.419006
2023-09-10 14:05:00,530,0.0,0.0
2023-09-10 14:05:00,533,0.0,0.0
2023-09-10 14:05:00,534,0.0,0.0
2023-09-10 14:05:00,535,0.0,0.0
2023-09-10 14:05:00,536,0.0,0.0
2023-09-10 14:05:00,537,0.0,0.0
2023-09-10 14:05:00,538,0.0,0.0
2023-09-10 14:05:00,539,328.0,168.0
2023-09-10 14:05:00,540,162.0,84.0
2023-09-10 14:05:00,541,0.0,0.0
2023-09-10 14:05:00,542,0.0,0.0
2023-09-10 14:05:00,544,1012.0,795.0
2023-09-10 14:05:00,545,1012.0,795.0
2023-09-10 14:05:00,546,345.0,186.0
2023-09-10 14:05:00,547,345.0,186.0
2023-09-10 14:05:00,548,326.0,254.0
2023-09-10 14:05:00,549,221.0,120.0
2023-09-10 14:05:00,550,119.0,90.0
2023-09-10 14:05:00,554,961.0,758.0578
2023-09-10 14:05:00,555,0.0,0.0
2023-09-10 14:05:00,556,0.0,0.0
2023-09-10 14:05:00,557,0.0,0.0
2023-09-10 14:05:00,558,0.0,0.0
2023-09-10 14:05:00,559,0.0,0.0
2023-09-10 14:05:00,560,0.0,0.0
2023-09-10 14:10:00,1,0.0,0.0
2023-09-10 14:10:00,2,0.0,0.0
2023-09-10 14:10:00,3,364.991486,330.0
2023-09-10 14:10:00,4,0.0,0.0
2023-09-10 14:10:00,5,0.0,0.0
2023-09-10 14:10:00,6,364.991486,330.0
2023-09-10 14:10:00,7,0.0,0.0
2023-09-10 14:10:00,8,0.0,0.0
2023-09-10 14:10:00,9,0.0,0.0
2023-09-10 14:10:00,10,0.0,0.0
2023-09-10 14:10:00,11,0.0,0.0
2023-09-10 14:10:00,12,0.0,0.0
2023-09-10 14:10:00,15,511.259766,511.259766
2023-09-10 14:10:00,16,0.0,0.0
2023-09-10 14:10:00,17,0.0,0.0
2023-09-10 14:10:00,18,366.008087,359.406525
2023-09-10 14:10:00,27,615.0,615.0
2023-09-10 14:10:00,28,0.0,0.0
2023-09-10 14:10:00,29,612.0,612.0
2023-09-10 14:10:00,33,0.0,0.0
2023-09-10 14:10:00,36,980.0,795.0
2023-09-10 14:10:00,37,979.0,795.0
2023-09-10 14:10:00,43,0.0,0.0
2023-09-10 14:10:00,46,330.003937,283.798309
2023-09-10 14:10:00,47,0.0,0.0
2023-09-10 14:10:00,48,462.664093,409.872833
2023-09-10 14:10:00,49,0.0,0.0
2023-09-10 14:10:00,50,360.007477,280.014557
2023-09-10 14:10:00,51,0.0,0.0
2023-09-10 14:10:00,52,0.0,0.0
2023-09-10 14:10:00,53,0.0,0.0
2023-09-10 14:10:00,54,0.0,0.0
2023-09-10 14:10:00,55,0.0,0.0
2023-09-10 14:10:00,56,0.0,0.0
2023-09-10 14:10:00,57,0.0,0.0
2023-09-10 14:10:00,58,0.0,0.0
2023-09-10 14:10:00,59,0.0,0.0
2023-09-10 14:10:00,60,0.0,0.0
2023-09-10 14:10:00,61,441.625275,341.625275
2023-09-10 14:10:00,62,0.0,0.0
2023-09-10 14:10:00,63,0.0,0.0
2023-09-10 14:10:00,64,0.0,0.0
2023-09-10 14:10:00,65,0.0,0.0
2023-09-10 14:10:00,66,0.0,0.0
2023-09-10 14:10:00,67,422.444489,379.968414
2023-09-10 14:10:00,68,0.0,0.0
2023-09-10 14:10:00,69,0.0,0.0
2023-09-10 14:10:00,70,930.0,850.756836
2023-09-10 14:10:00,71,0.0,0.0
2023-09-10 14:10:00,72,44.0,25.002136
2023-09-10 14:10:00,73,0.0,0.0
2023-09-10 14:10:00,74,0.0,0.0
2023-09-10 14:10:00,75,0.0,0.0
2023-09-10 14:10:00,76,0.0,0.0
2023-09-10 14:10:00,77,0.0,0.0
2023-09-10 14:10:00,78,0.0,0.0
2023-09-10 14:10:00,79,0.0,0.0
2023-09-10 14:10:00,80,0.0,0.0
2023-09-10 14:10:00,83,450.564667,390.355316
2023-09-10 14:10:00,84,0.0,0.0
2023-09-10 14:10:00,85,449.869965,393.544922
2023-09-10 14:10:00,86,0.0,0.0
2023-09-10 14:10:00,87,0.0,0.0
2023-09-10 14:10:00,88,419.947235,339.639984
2023-09-10 14:10:00,89,455.993927,367.621094
2023-09-10 14:10:00,90,0.0,0.0
2023-09-10 14:10:00,91,0.0,0.0
2023-09-10 14:10:00,92,705.920654,635.0
2023-09-10 14:10:00,95,0.0,0.0
2023-09-10 14:10:00,96,0.0,0.0
2023-09-10 14:10:00,97,0.0,0.0
2023-09-10 14:10:00,98,0.0,0.0
2023-09-10 14:10:00,99,0.0,0.0
2023-09-10 14:10:00,100,0.0,0.0
2023-09-10 14:10:00,101,0.0,0.0
2023-09-10 14:10:00,102,0.0,0.0
2023-09-10 14:10:00,103,0.0,0.0
2023-09-10 14:10:00,104,0.0,0.0
2023-09-10 14:10:00,105,0.0,0.0
2023-09-10 14:10:00,106,0.0,0.0
2023-09-10 14:10:00,107,0.0,0.0
2023-09-10 14:10:00,108,0.0,0.0
2023-09-10 14:10:00,112,0.0,0.0
2023-09-10 14:10:00,113,0.0,0.0
2023-09-10 14:10:00,114,0.0,0.0
2023-09-10 14:10:00,115,0.0,0.0
2023-09-10 14:10:00,116,750.045654,591.597595
2023-09-10 14:10:00,117,0.0,0.0
2023-09-10 14:10:00,118,0.0,0.0
2023-09-10 14:10:00,119,0.0,0.0
2023-09-10 14:10:00,120,100.0,60.000153
2023-09-10 14:10:00,126,11.0,8.0
2023-09-10 14:10:00,127,0.0,0.0
2023-09-10 14:10:00,128,994.0,750.0
2023-09-10 14:10:00,129,991.0,750.0
2023-09-10 14:10:00,130,0.0,0.0
2023-09-10 14:10:00,131,981.0,718.0
2023-09-10 14:10:00,132,936.0,758.0
2023-09-10 14:10:00,133,959.0,755.0
2023-09-10 14:10:00,134,259.036072,249.036072
2023-09-10 14:10:00,135,0.0,0.0
2023-09-10 14:10:00,136,0.0,0.0
2023-09-10 14:10:00,137,0.0,0.0
2023-09-10 14:10:00,138,0.0,0.0
2023-09-10 14:10:00,139,278.5,193.0
2023-09-10 14:10:00,140,0.0,0.0
2023-09-10 14:10:00,141,135.0,94.0
2023-09-10 14:10:00,142,0.0,0.0
2023-09-10 14:10:00,143,0.0,0.0
2023-09-10 14:10:00,144,0.0,0.0
2023-09-10 14:10:00,145,13.302536,0.0
2023-09-10 14:10:00,146,0.0,0.0
2023-09-10 14:10:00,147,0.0,0.0
2023-09-10 14:10:00,150,0.0,0.0
2023-09-10 14:10:00,151,0.0,0.0
2023-09-10 14:10:00,152,0.0,0.0
2023-09-10 14:10:00,153,0.0,0.0
2023-09-10 14:10:00,154,228.0,134.0
2023-09-10 14:10:00,155,121.0,67.0
2023-09-10 14:10:00,156,0.0,0.0
2023-09-10 14:10:00,158,0.0,0.0
2023-09-10 14:10:00,159,992.0,795.0
2023-09-10 14:10:00,160,0.0,0.0
2023-09-10 14:10:00,161,0.0,0.0
2023-09-10 14:10:00,162,0.0,0.0
2023-09-10 14:10:00,166,0.0,0.0
2023-09-10 14:10:00,167,0.0,0.0
2023-09-10 14:10:00,168,0.0,0.0
2023-09-10 14:10:00,169,0.0,0.0
2023-09-10 14:10:00,170,0.0,0.0
2023-09-10 14:10:00,171,0.0,0.0
2023-09-10 14:10:00,172,0.0,0.0
2023-09-10 14:10:00,173,0.0,0.0
2023-09-10 14:10:00,174,0.0,0.0
2023-09-10 14:10:00,175,0.0,0.0
2023-09-10 14:10:00,176,282.0,153.710236
2023-09-10 14:10:00,177,157.0,106.0
2023-09-10 14:10:00,178,0.0,0.0
2023-09-10 14:10:00,179,0.0,0.0
2023-09-10 14:10:00,180,0.0,0.0
2023-09-10 14:10:00,181,152.0,115.997803
2023-09-10 14:10:00,182,152.0,115.997803
2023-09-10 14:10:00,183,176.0,120.0
2023-09-10 14:10:00,184,0.0,0.0
2023-09-10 14:10:00,185,0.0,0.0
2023-09-10 14:10:00,186,0.0,0.0
2023-09-10 14:10:00,187,149.995422,115.997803
2023-09-10 14:10:00,188,153.5,115.997803
2023-09-10 14:10:00,189,177.0,120.0
2023-09-10 14:10:00,190,992.0,795.0
2023-09-10 14:10:00,191,989.0,795.0
2023-09-10 14:10:00,193,12.578156,11.999903
2023-09-10 14:10:00,194,12.578156,11.999903
2023-09-10 14:10:00,195,0.0,0.0
2023-09-10 14:10:00,196,0.0,0.0
2023-09-10 14:10:00,197,0.0,0.0
2023-09-10 14:10:00,198,200.0,120.0
2023-09-10 14:10:00,200,0.0,0.0
2023-09-10 14:10:00,207,71.5,60.0
2023-09-10 14:10:00,208,0.0,0.0
2023-09-10 14:10:00,209,71.5,60.0
2023-09-10 14:10:00,210,0.0,0.0
2023-09-10 14:10:00,211,71.5,60.0
2023-09-10 14:10:00,212,89.790344,89.790344
2023-09-10 14:10:00,213,0.0,0.0
2023-09-10 14:10:00,214,0.0,0.0
2023-09-10 14:10:00,215,0.0,0.0
2023-09-10 14:10:00,216,0.0,0.0
2023-09-10 14:10:00,217,0.0,0.0
2023-09-10 14:10:00,218,25.0,20.99826
2023-09-10 14:10:00,219,25.0,20.99826
2023-09-10 14:10:00,220,0.0,0.0
2023-09-10 14:10:00,231,0.0,0.0
2023-09-10 14:10:00,232,0.0,0.0
2023-09-10 14:10:00,233,0.0,0.0
2023-09-10 14:10:00,234,0.0,0.0
2023-09-10 14:10:00,237,0.0,0.0
2023-09-10 14:10:00,238,0.0,0.0
2023-09-10 14:10:00,240,270.0,200.0
2023-09-10 14:10:00,241,139.0,100.0
2023-09-10 14:10:00,242,194.0,181.727036
2023-09-10 14:10:00,243,180.0,107.0
2023-09-10 14:10:00,244,180.0,107.0
2023-09-10 14:10:00,247,0.0,0.0
2023-09-10 14:10:00,248,0.0,0.0
2023-09-10 14:10:00,249,154.0,99.46228
2023-09-10 14:10:00,250,154.0,99.334106
2023-09-10 14:10:00,251,154.0,99.553833
2023-09-10 14:10:00,252,252.0,195.0
2023-09-10 14:10:00,253,100.0,99.0
2023-09-10 14:10:00,254,40.0,40.0
2023-09-10 14:10:00,255,238.5,167.0
2023-09-10 14:10:00,256,238.5,167.0
2023-09-10 14:10:00,257,261.0,216.0
2023-09-10 14:10:00,258,241.5,162.007477
2023-09-10 14:10:00,259,241.5,162.007477
2023-09-10 14:10:00,260,246.0,208.0
2023-09-10 14:10:00,264,10.000229,5.000229
2023-09-10 14:10:00,265,10.000229,5.000229
2023-09-10 14:10:00,266,300.0,230.0
2023-09-10 14:10:00,267,0.0,0.0
2023-09-10 14:10:00,268,0.0,0.0
2023-09-10 14:10:00,269,0.0,0.0
2023-09-10 14:10:00,270,0.0,0.0
2023-09-10 14:10:00,271,0.0,0.0
2023-09-10 14:10:00,272,0.0,0.0
2023-09-10 14:10:00,273,0.0,0.0
2023-09-10 14:10:00,274,0.0,0.0
2023-09-10 14:10:00,275,0.0,0.0
2023-09-10 14:10:00,276,0.0,0.0
2023-09-10 14:10:00,277,0.0,0.0
2023-09-10 14:10:00,278,0.0,0.0
2023-09-10 14:10:00,279,0.0,0.0
2023-09-10 14:10:00,280,0.0,0.0
2023-09-10 14:10:00,281,0.0,0.0
2023-09-10 14:10:00,282,0.0,0.0
2023-09-10 14:10:00,283,0.0,0.0
2023-09-10 14:10:00,284,0.0,0.0
2023-09-10 14:10:00,285,0.0,0.0
2023-09-10 14:10:00,286,0.0,0.0
2023-09-10 14:10:00,287,0.0,0.0
2023-09-10 14:10:00,288,0.0,0.0
2023-09-10 14:10:00,289,0.0,0.0
2023-09-10 14:10:00,290,0.0,0.0
2023-09-10 14:10:00,291,0.0,0.0
2023-09-10 14:10:00,292,0.0,0.0
2023-09-10 14:10:00,293,0.0,0.0
2023-09-10 14:10:00,294,0.0,0.0
2023-09-10 14:10:00,299,172.0,123.99823
2023-09-10 14:10:00,300,172.0,123.99823
2023-09-10 14:10:00,301,171.0,123.99823
2023-09-10 14:10:00,302,171.0,123.99823
2023-09-10 14:10:00,303,205.0,132.0
2023-09-10 14:10:00,304,204.0,132.0
2023-09-10 14:10:00,305,333.379913,215.001404
2023-09-10 14:10:00,306,0.0,0.0
2023-09-10 14:10:00,307,354.0,213.798798
2023-09-10 14:10:00,308,0.0,0.0
2023-09-10 14:10:00,309,0.0,0.0
2023-09-10 14:10:00,310,0.0,0.0
2023-09-10 14:10:00,311,0.0,0.0
2023-09-10 14:10:00,312,0.0,0.0
2023-09-10 14:10:00,313,0.0,0.0
2023-09-10 14:10:00,314,0.0,0.0
2023-09-10 14:10:00,315,0.0,0.0
2023-09-10 14:10:00,316,0.0,0.0
2023-09-10 14:10:00,317,0.0,0.0
2023-09-10 14:10:00,318,0.0,0.0
2023-09-10 14:10:00,319,0.0,0.0
2023-09-10 14:10:00,320,0.0,0.0
2023-09-10 14:10:00,321,0.0,0.0
2023-09-10 14:10:00,322,0.0,0.0
2023-09-10 14:10:00,323,153.0,122.0
2023-09-10 14:10:00,324,153.0,122.0
2023-09-10 14:10:00,325,168.0,136.0
2023-09-10 14:10:00,326,0.0,0.0
2023-09-10 14:10:00,327,0.0,0.0
2023-09-10 14:10:00,328,0.0,0.0
2023-09-10 14:10:00,329,0.0,0.0
2023-09-10 14:10:00,330,0.0,0.0
2023-09-10 14:10:00,331,816.0,645.266052
2023-09-10 14:10:00,332,519.0,519.0
2023-09-10 14:10:00,333,0.0,0.0
2023-09-10 14:10:00,334,0.0,0.0
2023-09-10 14:10:00,335,0.0,0.0
2023-09-10 14:10:00,336,0.0,0.0
2023-09-10 14:10:00,337,0.0,0.0
2023-09-10 14:10:00,338,0.0,0.0
2023-09-10 14:10:00,339,0.0,0.0
2023-09-10 14:10:00,340,818.0,668.163574
2023-09-10 14:10:00,341,0.0,0.0
2023-09-10 14:10:00,342,166.0,135.0
2023-09-10 14:10:00,343,167.0,135.0
2023-09-10 14:10:00,344,0.0,0.0
2023-09-10 14:10:00,345,0.0,0.0
2023-09-10 14:10:00,346,114.0,80.0
2023-09-10 14:10:00,347,188.0,163.0
2023-09-10 14:10:00,348,0.0,0.0
2023-09-10 14:10:00,349,0.0,0.0
2023-09-10 14:10:00,350,0.0,0.0
2023-09-10 14:10:00,351,0.0,0.0
2023-09-10 14:10:00,352,0.0,0.0
2023-09-10 14:10:00,353,0.0,0.0
2023-09-10 14:10:00,354,0.0,0.0
2023-09-10 14:10:00,355,0.0,0.0
2023-09-10 14:10:00,356,25.0,10.0
2023-09-10 14:10:00,357,0.0,0.0
2023-09-10 14:10:00,358,0.0,0.0
2023-09-10 14:10:00,359,20.0,10.000153
2023-09-10 14:10:00,360,24.999903,7.0
2023-09-10 14:10:00,361,0.0,0.0
2023-09-10 14:10:00,362,24.999903,7.0
2023-09-10 14:10:00,363,0.0,0.0
2023-09-10 14:10:00,366,0.0,0.0
2023-09-10 14:10:00,367,398.914673,355.0
2023-09-10 14:10:00,368,0.0,0.0
2023-09-10 14:10:00,369,0.0,0.0
2023-09-10 14:10:00,370,0.0,0.0
2023-09-10 14:10:00,371,0.0,0.0
2023-09-10 14:10:00,372,0.0,0.0
2023-09-10 14:10:00,373,0.0,0.0
2023-09-10 14:10:00,374,86.0,69.917511
2023-09-10 14:10:00,375,42.0,34.958755
2023-09-10 14:10:00,376,0.0,0.0
2023-09-10 14:10:00,377,0.0,0.0
2023-09-10 14:10:00,378,0.0,0.0
2023-09-10 14:10:00,379,38.0,38.0
2023-09-10 14:10:00,380,38.0,38.0
2023-09-10 14:10:00,381,26.0,25.0
2023-09-10 14:10:00,382,0.0,0.0
2023-09-10 14:10:00,383,0.0,0.0
2023-09-10 14:10:00,384,0.0,0.0
2023-09-10 14:10:00,385,266.0,181.044983
2023-09-10 14:10:00,386,266.0,181.640076
2023-09-10 14:10:00,387,274.0,202.0
2023-09-10 14:10:00,388,265.5,181.273865
2023-09-10 14:10:00,389,265.5,180.709229
2023-09-10 14:10:00,390,274.0,202.0
2023-09-10 14:10:00,419,0.0,0.0
2023-09-10 14:10:00,420,0.0,0.0
2023-09-10 14:10:00,421,0.0,0.0
2023-09-10 14:10:00,422,12.283878,0.0
2023-09-10 14:10:00,423,0.0,0.0
2023-09-10 14:10:00,432,0.0,0.0
2023-09-10 14:10:00,433,408.0,408.0
2023-09-10 14:10:00,434,183.223373,180.013397
2023-09-10 14:10:00,435,183.397263,180.013397
2023-09-10 14:10:00,436,205.165894,180.013397
2023-09-10 14:10:00,437,205.411545,180.013397
2023-09-10 14:10:00,438,210.241501,208.0
2023-09-10 14:10:00,439,225.882523,208.0
2023-09-10 14:10:00,440,155.5,120.0
2023-09-10 14:10:00,441,155.5,120.0
2023-09-10 14:10:00,442,171.0,120.0
2023-09-10 14:10:00,443,0.0,0.0
2023-09-10 14:10:00,444,0.0,0.0
2023-09-10 14:10:00,450,222.0,218.0
2023-09-10 14:10:00,451,112.0,112.0
2023-09-10 14:10:00,452,0.0,0.0
2023-09-10 14:10:00,453,0.0,0.0
2023-09-10 14:10:00,459,381.753662,264.399994
2023-09-10 14:10:00,467,12.0,5.000153
2023-09-10 14:10:00,468,12.0,4.000366
2023-09-10 14:10:00,469,5.000153,1.600391
2023-09-10 14:10:00,471,4.328957,0.0
2023-09-10 14:10:00,472,209.99176,180.0
2023-09-10 14:10:00,473,105.0,90.0
2023-09-10 14:10:00,474,210.0,210.0
2023-09-10 14:10:00,475,105.0,90.0
2023-09-10 14:10:00,477,244.5,164.0
2023-09-10 14:10:00,478,244.5,164.0
2023-09-10 14:10:00,479,253.0,163.986282
2023-09-10 14:10:00,480,242.5,164.0
2023-09-10 14:10:00,481,242.5,164.0
2023-09-10 14:10:00,482,251.0,163.986282
2023-09-10 14:10:00,485,45.0,20.00061
2023-09-10 14:10:00,486,0.0,0.0
2023-09-10 14:10:00,487,0.0,0.0
2023-09-10 14:10:00,488,0.0,0.0
2023-09-10 14:10:00,489,990.0,795.0
2023-09-10 14:10:00,490,992.0,795.0
2023-09-10 14:10:00,491,959.0,791.0
2023-09-10 14:10:00,492,963.0,786.0
2023-09-10 14:10:00,493,987.0,795.0
2023-09-10 14:10:00,494,0.0,0.0
2023-09-10 14:10:00,495,300.0,200.0
2023-09-10 14:10:00,496,0.0,0.0
2023-09-10 14:10:00,497,0.0,0.0
2023-09-10 14:10:00,498,400.0,240.0
2023-09-10 14:10:00,499,0.0,0.0
2023-09-10 14:10:00,501,280.0,158.003479
2023-09-10 14:10:00,502,260.969849,260.969849
2023-09-10 14:10:00,503,288.0,200.0
2023-09-10 14:10:00,507,0.0,0.0
2023-09-10 14:10:00,508,0.0,0.0
2023-09-10 14:10:00,511,0.0,0.0
2023-09-10 14:10:00,512,0.0,0.0
2023-09-10 14:10:00,513,317.0,229.687714
2023-09-10 14:10:00,514,133.0,126.203232
2023-09-10 14:10:00,516,680.005859,580.0
2023-09-10 14:10:00,521,939.0,765.206665
2023-09-10 14:10:00,522,0.0,0.0
2023-09-10 14:10:00,523,0.0,0.0
2023-09-10 14:10:00,524,0.0,0.0
2023-09-10 14:10:00,525,0.0,0.0
2023-09-10 14:10:00,526,259.0,131.0
2023-09-10 14:10:00,527,1357.0,1058.099976
2023-09-10 14:10:00,528,259.0,131.0
2023-09-10 14:10:00,529,994.0,764.501648
2023-09-10 14:10:00,530,0.0,0.0
2023-09-10 14:10:00,533,0.0,0.0
2023-09-10 14:10:00,534,0.0,0.0
2023-09-10 14:10:00,535,0.0,0.0
2023-09-10 14:10:00,536,0.0,0.0
2023-09-10 14:10:00,537,0.0,0.0
2023-09-10 14:10:00,538,0.0,0.0
2023-09-10 14:10:00,539,328.0,168.0
2023-09-10 14:10:00,540,162.0,84.0
2023-09-10 14:10:00,541,4.240975,0.0
2023-09-10 14:10:00,542,0.0,0.0
2023-09-10 14:10:00,544,1012.0,795.0
2023-09-10 14:10:00,545,1012.0,795.0
2023-09-10 14:10:00,546,342.5,186.0
2023-09-10 14:10:00,547,342.5,186.0
2023-09-10 14:10:00,548,326.0,254.0
2023-09-10 14:10:00,549,221.0,120.0
2023-09-10 14:10:00,550,119.0,90.0
2023-09-10 14:10:00,554,961.0,750.513733
2023-09-10 14:10:00,555,0.0,0.0
2023-09-10 14:10:00,556,0.0,0.0
2023-09-10 14:10:00,557,0.0,0.0
2023-09-10 14:10:00,558,0.0,0.0
2023-09-10 14:10:00,559,0.0,0.0
2023-09-10 14:10:00,560,0.0,0.0
2023-09-10 14:15:00,1,0.0,0.0
2023-09-10 14:15:00,2,0.0,0.0
2023-09-10 14:15:00,3,364.991486,330.0
2023-09-10 14:15:00,4,0.0,0.0
2023-09-10 14:15:00,5,0.0,0.0
2023-09-10 14:15:00,6,364.991486,330.0
2023-09-10 14:15:00,7,0.0,0.0
2023-09-10 14:15:00,8,0.0,0.0
2023-09-10 14:15:00,9,0.0,0.0
2023-09-10 14:15:00,10,0.0,0.0
2023-09-10 14:15:00,11,0.0,0.0
2023-09-10 14:15:00,12,0.0,0.0
2023-09-10 14:15:00,15,521.399536,521.399536
2023-09-10 14:15:00,16,0.0,0.0
2023-09-10 14:15:00,17,0.0,0.0
2023-09-10 14:15:00,18,366.008087,349.17215
2023-09-10 14:15:00,27,615.0,615.0
2023-09-10 14:15:00,28,0.0,0.0
2023-09-10 14:15:00,29,612.0,612.0
2023-09-10 14:15:00,33,0.0,0.0
2023-09-10 14:15:00,36,980.0,795.0
2023-09-10 14:15:00,37,979.0,795.0
2023-09-10 14:15:00,43,0.0,0.0
2023-09-10 14:15:00,46,330.003937,280.0
2023-09-10 14:15:00,47,0.0,0.0
2023-09-10 14:15:00,48,462.664093,410.567047
2023-09-10 14:15:00,49,0.0,0.0
2023-09-10 14:15:00,50,360.007477,280.014557
2023-09-10 14:15:00,51,0.0,0.0
2023-09-10 14:15:00,52,0.0,0.0
2023-09-10 14:15:00,53,0.0,0.0
2023-09-10 14:15:00,54,0.0,0.0
2023-09-10 14:15:00,55,0.0,0.0
2023-09-10 14:15:00,56,0.0,0.0
2023-09-10 14:15:00,57,0.0,0.0
2023-09-10 14:15:00,58,0.0,0.0
2023-09-10 14:15:00,59,0.0,0.0
2023-09-10 14:15:00,60,0.0,0.0
2023-09-10 14:15:00,61,444.575226,344.575226
2023-09-10 14:15:00,62,0.0,0.0
2023-09-10 14:15:00,63,0.0,0.0
2023-09-10 14:15:00,64,0.0,0.0
2023-09-10 14:15:00,65,0.0,0.0
2023-09-10 14:15:00,66,0.0,0.0
2023-09-10 14:15:00,67,422.444489,379.968414
2023-09-10 14:15:00,68,0.0,0.0
2023-09-10 14:15:00,69,0.0,0.0
2023-09-10 14:15:00,70,930.0,850.756836
2023-09-10 14:15:00,71,0.0,0.0
2023-09-10 14:15:00,72,44.0,25.002136
2023-09-10 14:15:00,73,0.0,0.0
2023-09-10 14:15:00,74,0.0,0.0
2023-09-10 14:15:00,75,0.0,0.0
2023-09-10 14:15:00,76,0.0,0.0
2023-09-10 14:15:00,77,0.0,0.0
2023-09-10 14:15:00,78,0.0,0.0
2023-09-10 14:15:00,79,0.0,0.0
2023-09-10 14:15:00,80,0.0,0.0
2023-09-10 14:15:00,83,450.564667,395.742401
2023-09-10 14:15:00,84,0.0,0.0
2023-09-10 14:15:00,85,449.894867,394.651733
2023-09-10 14:15:00,86,0.0,0.0
2023-09-10 14:15:00,87,0.0,0.0
2023-09-10 14:15:00,88,419.947235,340.537933
2023-09-10 14:15:00,89,455.993927,369.591003
2023-09-10 14:15:00,90,0.0,0.0
2023-09-10 14:15:00,91,0.0,0.0
2023-09-10 14:15:00,92,706.012207,635.0
2023-09-10 14:15:00,95,0.0,0.0
2023-09-10 14:15:00,96,0.0,0.0
2023-09-10 14:15:00,97,0.0,0.0
2023-09-10 14:15:00,98,0.0,0.0
2023-09-10 14:15:00,99,0.0,0.0
2023-09-10 14:15:00,100,0.0,0.0
2023-09-10 14:15:00,101,0.0,0.0
2023-09-10 14:15:00,102,0.0,0.0
2023-09-10 14:15:00,103,0.0,0.0
2023-09-10 14:15:00,104,0.0,0.0
2023-09-10 14:15:00,105,0.0,0.0
2023-09-10 14:15:00,106,0.0,0.0
2023-09-10 14:15:00,107,0.0,0.0
2023-09-10 14:15:00,108,0.0,0.0
2023-09-10 14:15:00,112,0.0,0.0
2023-09-10 14:15:00,113,0.0,0.0
2023-09-10 14:15:00,114,0.0,0.0
2023-09-10 14:15:00,115,0.0,0.0
2023-09-10 14:15:00,116,750.045654,583.830322
2023-09-10 14:15:00,117,0.0,0.0
2023-09-10 14:15:00,118,0.0,0.0
2023-09-10 14:15:00,119,0.0,0.0
2023-09-10 14:15:00,120,100.0,60.000153
2023-09-10 14:15:00,126,11.0,8.0
2023-09-10 14:15:00,127,0.0,0.0
2023-09-10 14:15:00,128,994.0,750.0
2023-09-10 14:15:00,129,991.0,750.0
2023-09-10 14:15:00,130,0.0,0.0
2023-09-10 14:15:00,131,981.0,718.0
2023-09-10 14:15:00,132,935.0,758.0
2023-09-10 14:15:00,133,959.0,755.0
2023-09-10 14:15:00,134,262.863556,252.863556
2023-09-10 14:15:00,135,0.0,0.0
2023-09-10 14:15:00,136,0.0,0.0
2023-09-10 14:15:00,137,0.0,0.0
2023-09-10 14:15:00,138,0.0,0.0
2023-09-10 14:15:00,139,278.5,193.0
2023-09-10 14:15:00,140,0.0,0.0
2023-09-10 14:15:00,141,135.0,94.0
2023-09-10 14:15:00,142,0.0,0.0
2023-09-10 14:15:00,143,0.0,0.0
2023-09-10 14:15:00,144,0.0,0.0
2023-09-10 14:15:00,145,16.393126,0.0
2023-09-10 14:15:00,146,0.0,0.0
2023-09-10 14:15:00,147,0.0,0.0
2023-09-10 14:15:00,150,0.0,0.0
2023-09-10 14:15:00,151,0.0,0.0
2023-09-10 14:15:00,152,0.0,0.0
2023-09-10 14:15:00,153,0.0,0.0
2023-09-10 14:15:00,154,228.0,134.0
2023-09-10 14:15:00,155,121.0,67.0
2023-09-10 14:15:00,156,0.0,0.0
2023-09-10 14:15:00,158,0.0,0.0
2023-09-10 14:15:00,159,992.0,795.0
2023-09-10 14:15:00,160,0.0,0.0
2023-09-10 14:15:00,161,0.0,0.0
2023-09-10 14:15:00,162,0.0,0.0
2023-09-10 14:15:00,166,0.0,0.0
2023-09-10 14:15:00,167,0.0,0.0
2023-09-10 14:15:00,168,0.0,0.0
2023-09-10 14:15:00,169,0.0,0.0
2023-09-10 14:15:00,170,0.0,0.0
2023-09-10 14:15:00,171,0.0,0.0
2023-09-10 14:15:00,172,0.0,0.0
2023-09-10 14:15:00,173,0.0,0.0
2023-09-10 14:15:00,174,0.0,0.0
2023-09-10 14:15:00,175,0.0,0.0
2023-09-10 14:15:00,176,282.0,153.557648
2023-09-10 14:15:00,177,157.0,106.0
2023-09-10 14:15:00,178,0.0,0.0
2023-09-10 14:15:00,179,0.0,0.0
2023-09-10 14:15:00,180,0.0,0.0
2023-09-10 14:15:00,181,152.0,115.997803
2023-09-10 14:15:00,182,152.0,115.997803
2023-09-10 14:15:00,183,176.0,120.0
2023-09-10 14:15:00,184,0.0,0.0
2023-09-10 14:15:00,185,0.0,0.0
2023-09-10 14:15:00,186,0.0,0.0
2023-09-10 14:15:00,187,149.995422,115.997803
2023-09-10 14:15:00,188,153.5,115.997803
2023-09-10 14:15:00,189,177.0,120.0
2023-09-10 14:15:00,190,992.0,795.0
2023-09-10 14:15:00,191,989.0,795.0
2023-09-10 14:15:00,193,12.578156,11.999903
2023-09-10 14:15:00,194,12.578156,11.999903
2023-09-10 14:15:00,195,0.0,0.0
2023-09-10 14:15:00,196,0.0,0.0
2023-09-10 14:15:00,197,0.0,0.0
2023-09-10 14:15:00,198,200.0,120.0
2023-09-10 14:15:00,200,0.0,0.0
2023-09-10 14:15:00,207,71.5,60.0
2023-09-10 14:15:00,208,0.0,0.0
2023-09-10 14:15:00,209,71.5,60.0
2023-09-10 14:15:00,210,0.0,0.0
2023-09-10 14:15:00,211,71.5,60.0
2023-09-10 14:15:00,212,89.7995,89.7995
2023-09-10 14:15:00,213,0.0,0.0
2023-09-10 14:15:00,214,0.0,0.0
2023-09-10 14:15:00,215,0.0,0.0
2023-09-10 14:15:00,216,0.0,0.0
2023-09-10 14:15:00,217,0.0,0.0
2023-09-10 14:15:00,218,25.0,20.99826
2023-09-10 14:15:00,219,25.0,20.99826
2023-09-10 14:15:00,220,0.0,0.0
2023-09-10 14:15:00,231,0.0,0.0
2023-09-10 14:15:00,232,0.0,0.0
2023-09-10 14:15:00,233,0.0,0.0
2023-09-10 14:15:00,234,0.0,0.0
2023-09-10 14:15:00,237,0.0,0.0
2023-09-10 14:15:00,238,0.0,0.0
2023-09-10 14:15:00,240,270.0,200.0
2023-09-10 14:15:00,241,139.0,100.0
2023-09-10 14:15:00,242,194.0,181.643097
2023-09-10 14:15:00,243,180.0,107.0
2023-09-10 14:15:00,244,180.0,107.0
2023-09-10 14:15:00,247,0.0,0.0
2023-09-10 14:15:00,248,0.0,0.0
2023-09-10 14:15:00,249,154.0,99.498901
2023-09-10 14:15:00,250,154.0,99.334106
2023-09-10 14:15:00,251,154.0,99.498901
2023-09-10 14:15:00,252,252.0,195.0
2023-09-10 14:15:00,253,100.0,99.0
2023-09-10 14:15:00,254,40.0,40.0
2023-09-10 14:15:00,255,238.5,167.0
2023-09-10 14:15:00,256,238.5,167.0
2023-09-10 14:15:00,257,261.0,216.0
2023-09-10 14:15:00,258,241.5,162.007477
2023-09-10 14:15:00,259,241.5,162.007477
2023-09-10 14:15:00,260,246.0,208.0
2023-09-10 14:15:00,264,10.000229,5.000229
2023-09-10 14:15:00,265,10.000229,5.000229
2023-09-10 14:15:00,266,300.0,230.0
2023-09-10 14:15:00,267,0.0,0.0
2023-09-10 14:15:00,268,0.0,0.0
2023-09-10 14:15:00,269,0.0,0.0
2023-09-10 14:15:00,270,0.0,0.0
2023-09-10 14:15:00,271,0.0,0.0
2023-09-10 14:15:00,272,0.0,0.0
2023-09-10 14:15:00,273,0.0,0.0
2023-09-10 14:15:00,274,0.0,0.0
2023-09-10 14:15:00,275,0.0,0.0
2023-09-10 14:15:00,276,0.0,0.0
2023-09-10 14:15:00,277,0.0,0.0
2023-09-10 14:15:00,278,0.0,0.0
2023-09-10 14:15:00,279,0.0,0.0
2023-09-10 14:15:00,280,0.0,0.0
2023-09-10 14:15:00,281,0.0,0.0
2023-09-10 14:15:00,282,0.0,0.0
2023-09-10 14:15:00,283,0.0,0.0
2023-09-10 14:15:00,284,0.0,0.0
2023-09-10 14:15:00,285,0.0,0.0
2023-09-10 14:15:00,286,0.0,0.0
2023-09-10 14:15:00,287,0.0,0.0
2023-09-10 14:15:00,288,0.0,0.0
2023-09-10 14:15:00,289,0.0,0.0
2023-09-10 14:15:00,290,0.0,0.0
2023-09-10 14:15:00,291,0.0,0.0
2023-09-10 14:15:00,292,0.0,0.0
2023-09-10 14:15:00,293,0.0,0.0
2023-09-10 14:15:00,294,0.0,0.0
2023-09-10 14:15:00,299,172.0,123.99823
2023-09-10 14:15:00,300,172.0,123.99823
2023-09-10 14:15:00,301,171.0,123.99823
2023-09-10 14:15:00,302,171.0,123.99823
2023-09-10 14:15:00,303,205.0,132.0
2023-09-10 14:15:00,304,204.0,132.0
2023-09-10 14:15:00,305,327.13623,215.001404
2023-09-10 14:15:00,306,0.0,0.0
2023-09-10 14:15:00,307,354.0,209.540924
2023-09-10 14:15:00,308,0.0,0.0
2023-09-10 14:15:00,309,0.0,0.0
2023-09-10 14:15:00,310,0.0,0.0
2023-09-10 14:15:00,311,0.0,0.0
2023-09-10 14:15:00,312,0.0,0.0
2023-09-10 14:15:00,313,0.0,0.0
2023-09-10 14:15:00,314,0.0,0.0
2023-09-10 14:15:00,315,0.0,0.0
2023-09-10 14:15:00,316,0.0,0.0
2023-09-10 14:15:00,317,0.0,0.0
2023-09-10 14:15:00,318,0.0,0.0
2023-09-10 14:15:00,319,0.0,0.0
2023-09-10 14:15:00,320,0.0,0.0
2023-09-10 14:15:00,321,0.0,0.0
2023-09-10 14:15:00,322,0.0,0.0
2023-09-10 14:15:00,323,153.0,122.0
2023-09-10 14:15:00,324,153.0,122.0
2023-09-10 14:15:00,325,168.0,136.0
2023-09-10 14:15:00,326,0.0,0.0
2023-09-10 14:15:00,327,0.0,0.0
2023-09-10 14:15:00,328,0.0,0.0
2023-09-10 14:15:00,329,0.0,0.0
2023-09-10 14:15:00,330,0.0,0.0
2023-09-10 14:15:00,331,816.0,655.261902
2023-09-10 14:15:00,332,519.0,519.0
2023-09-10 14:15:00,333,0.0,0.0
2023-09-10 14:15:00,334,0.0,0.0
2023-09-10 14:15:00,335,0.0,0.0
2023-09-10 14:15:00,336,0.0,0.0
2023-09-10 14:15:00,337,0.0,0.0
2023-09-10 14:15:00,338,0.0,0.0
2023-09-10 14:15:00,339,0.0,0.0
2023-09-10 14:15:00,340,818.0,668.205078
2023-09-10 14:15:00,341,0.0,0.0
2023-09-10 14:15:00,342,166.0,135.0
2023-09-10 14:15:00,343,167.0,135.0
2023-09-10 14:15:00,344,0.0,0.0
2023-09-10 14:15:00,345,0.0,0.0
2023-09-10 14:15:00,346,114.0,80.0
2023-09-10 14:15:00,347,188.0,163.0
2023-09-10 14:15:00,348,0.0,0.0
2023-09-10 14:15:00,349,0.0,0.0
2023-09-10 14:15:00,350,0.0,0.0
2023-09-10 14:15:00,351,0.0,0.0
2023-09-10 14:15:00,352,0.0,0.0
2023-09-10 14:15:00,353,0.0,0.0
2023-09-10 14:15:00,354,0.0,0.0
2023-09-10 14:15:00,355,0.0,0.0
2023-09-10 14:15:00,356,25.0,10.0
2023-09-10 14:15:00,357,0.0,0.0
2023-09-10 14:15:00,358,0.0,0.0
2023-09-10 14:15:00,359,20.0,10.000153
2023-09-10 14:15:00,360,24.999903,7.0
2023-09-10 14:15:00,361,0.0,0.0
2023-09-10 14:15:00,362,24.999903,7.0
2023-09-10 14:15:00,363,0.0,0.0
2023-09-10 14:15:00,366,0.0,0.0
2023-09-10 14:15:00,367,398.814575,355.0
2023-09-10 14:15:00,368,0.0,0.0
2023-09-10 14:15:00,369,0.0,0.0
2023-09-10 14:15:00,370,0.0,0.0
2023-09-10 14:15:00,371,0.0,0.0
2023-09-10 14:15:00,372,0.0,0.0
2023-09-10 14:15:00,373,0.0,0.0
2023-09-10 14:15:00,374,86.0,69.917511
2023-09-10 14:15:00,375,42.0,34.958755
2023-09-10 14:15:00,376,0.0,0.0
2023-09-10 14:15:00,377,0.0,0.0
2023-09-10 14:15:00,378,0.0,0.0
2023-09-10 14:15:00,379,38.0,38.0
2023-09-10 14:15:00,380,38.0,38.0
2023-09-10 14:15:00,381,26.0,25.0
2023-09-10 14:15:00,382,0.0,0.0
2023-09-10 14:15:00,383,0.0,0.0
2023-09-10 14:15:00,384,0.0,0.0
2023-09-10 14:15:00,385,266.0,181.044983
2023-09-10 14:15:00,386,266.0,181.106018
2023-09-10 14:15:00,387,274.0,202.0
2023-09-10 14:15:00,388,265.5,181.273865
2023-09-10 14:15:00,389,265.5,180.755005
2023-09-10 14:15:00,390,274.0,202.0
2023-09-10 14:15:00,419,0.0,0.0
2023-09-10 14:15:00,420,0.0,0.0
2023-09-10 14:15:00,421,0.0,0.0
2023-09-10 14:15:00,422,47.889057,0.0
2023-09-10 14:15:00,423,0.0,0.0
2023-09-10 14:15:00,432,0.0,0.0
2023-09-10 14:15:00,433,408.0,408.0
2023-09-10 14:15:00,434,180.013474,180.013397
2023-09-10 14:15:00,435,180.013474,180.013397
2023-09-10 14:15:00,436,196.125687,180.013397
2023-09-10 14:15:00,437,196.385498,180.013397
2023-09-10 14:15:00,438,228.805054,228.804993
2023-09-10 14:15:00,439,221.935669,208.0
2023-09-10 14:15:00,440,155.5,120.0
2023-09-10 14:15:00,441,155.5,120.0
2023-09-10 14:15:00,442,171.0,120.0
2023-09-10 14:15:00,443,0.0,0.0
2023-09-10 14:15:00,444,0.0,0.0
2023-09-10 14:15:00,450,222.0,218.0
2023-09-10 14:15:00,451,112.0,112.0
2023-09-10 14:15:00,452,0.0,0.0
2023-09-10 14:15:00,453,0.0,0.0
2023-09-10 14:15:00,459,402.310913,264.399994
2023-09-10 14:15:00,467,12.0,5.000153
2023-09-10 14:15:00,468,12.0,4.000366
2023-09-10 14:15:00,469,5.000153,1.600391
2023-09-10 14:15:00,471,3.853685,0.0
2023-09-10 14:15:00,472,209.99176,180.0
2023-09-10 14:15:00,473,105.0,90.0
2023-09-10 14:15:00,474,210.0,210.0
2023-09-10 14:15:00,475,105.0,90.0
2023-09-10 14:15:00,477,244.5,164.0
2023-09-10 14:15:00,478,244.5,164.0
2023-09-10 14:15:00,479,253.0,163.986282
2023-09-10 14:15:00,480,242.5,164.0
2023-09-10 14:15:00,481,242.5,164.0
2023-09-10 14:15:00,482,251.0,163.986282
2023-09-10 14:15:00,485,45.0,20.00061
2023-09-10 14:15:00,486,0.0,0.0
2023-09-10 14:15:00,487,0.0,0.0
2023-09-10 14:15:00,488,0.0,0.0
2023-09-10 14:15:00,489,990.0,795.0
2023-09-10 14:15:00,490,992.0,795.0
2023-09-10 14:15:00,491,959.0,791.0
2023-09-10 14:15:00,492,963.0,786.0
2023-09-10 14:15:00,493,987.0,795.0
2023-09-10 14:15:00,494,0.0,0.0
2023-09-10 14:15:00,495,300.0,200.0
2023-09-10 14:15:00,496,0.0,0.0
2023-09-10 14:15:00,497,0.0,0.0
2023-09-10 14:15:00,498,400.0,240.0
2023-09-10 14:15:00,499,0.0,0.0
2023-09-10 14:15:00,501,280.0,280.0
2023-09-10 14:15:00,502,262.755249,262.755249
2023-09-10 14:15:00,503,288.0,288.0
2023-09-10 14:15:00,507,0.0,0.0
2023-09-10 14:15:00,508,0.0,0.0
2023-09-10 14:15:00,511,0.0,0.0
2023-09-10 14:15:00,512,0.0,0.0
2023-09-10 14:15:00,513,317.0,168.06926
2023-09-10 14:15:00,514,133.0,121.406586
2023-09-10 14:15:00,516,680.005859,580.0
2023-09-10 14:15:00,521,939.0,760.407349
2023-09-10 14:15:00,522,0.0,0.0
2023-09-10 14:15:00,523,0.0,0.0
2023-09-10 14:15:00,524,0.0,0.0
2023-09-10 14:15:00,525,0.0,0.0
2023-09-10 14:15:00,526,259.0,131.0
2023-09-10 14:15:00,527,1357.0,1058.099976
2023-09-10 14:15:00,528,259.0,131.0
2023-09-10 14:15:00,529,994.0,767.242737
2023-09-10 14:15:00,530,0.0,0.0
2023-09-10 14:15:00,533,0.0,0.0
2023-09-10 14:15:00,534,0.0,0.0
2023-09-10 14:15:00,535,0.0,0.0
2023-09-10 14:15:00,536,0.0,0.0
2023-09-10 14:15:00,537,0.0,0.0
2023-09-10 14:15:00,538,0.0,0.0
2023-09-10 14:15:00,539,328.0,168.0
2023-09-10 14:15:00,540,162.0,84.0
2023-09-10 14:15:00,541,75.0,70.003357
2023-09-10 14:15:00,542,0.0,0.0
2023-09-10 14:15:00,544,1012.0,795.0
2023-09-10 14:15:00,545,1012.0,795.0
2023-09-10 14:15:00,546,342.5,186.0
2023-09-10 14:15:00,547,342.5,186.0
2023-09-10 14:15:00,548,326.0,254.0
2023-09-10 14:15:00,549,221.0,120.0
2023-09-10 14:15:00,550,119.0,90.0
2023-09-10 14:15:00,554,961.0,753.213989
2023-09-10 14:15:00,555,0.0,0.0
2023-09-10 14:15:00,556,0.0,0.0
2023-09-10 14:15:00,557,0.0,0.0
2023-09-10 14:15:00,558,0.0,0.0
2023-09-10 14:15:00,559,0.0,0.0
2023-09-10 14:15:00,560,0.0,0.0
2023-09-10 14:20:00,1,0.0,0.0
2023-09-10 14:20:00,2,0.0,0.0
2023-09-10 14:20:00,3,364.991486,330.0
2023-09-10 14:20:00,4,0.0,0.0
2023-09-10 14:20:00,5,0.0,0.0
2023-09-10 14:20:00,6,364.991486,330.0
2023-09-10 14:20:00,7,0.0,0.0
2023-09-10 14:20:00,8,0.0,0.0
2023-09-10 14:20:00,9,0.0,0.0
2023-09-10 14:20:00,10,0.0,0.0
2023-09-10 14:20:00,11,0.0,0.0
2023-09-10 14:20:00,12,0.0,0.0
2023-09-10 14:20:00,15,521.399536,478.666229
2023-09-10 14:20:00,16,0.0,0.0
2023-09-10 14:20:00,17,0.0,0.0
2023-09-10 14:20:00,18,366.008087,345.068878
2023-09-10 14:20:00,27,615.0,615.0
2023-09-10 14:20:00,28,0.0,0.0
2023-09-10 14:20:00,29,612.0,612.0
2023-09-10 14:20:00,33,0.0,0.0
2023-09-10 14:20:00,36,980.0,795.0
2023-09-10 14:20:00,37,979.0,795.0
2023-09-10 14:20:00,43,0.0,0.0
2023-09-10 14:20:00,46,330.003937,284.215271
2023-09-10 14:20:00,47,0.0,0.0
2023-09-10 14:20:00,48,462.664093,409.872833
2023-09-10 14:20:00,49,0.0,0.0
2023-09-10 14:20:00,50,360.007477,280.014557
2023-09-10 14:20:00,51,0.0,0.0
2023-09-10 14:20:00,52,0.0,0.0
2023-09-10 14:20:00,53,0.0,0.0
2023-09-10 14:20:00,54,0.0,0.0
2023-09-10 14:20:00,55,0.0,0.0
2023-09-10 14:20:00,56,0.0,0.0
2023-09-10 14:20:00,57,0.0,0.0
2023-09-10 14:20:00,58,0.0,0.0
2023-09-10 14:20:00,59,0.0,0.0
2023-09-10 14:20:00,60,0.0,0.0
2023-09-10 14:20:00,61,445.000977,345.000977
2023-09-10 14:20:00,62,0.0,0.0
2023-09-10 14:20:00,63,0.0,0.0
2023-09-10 14:20:00,64,0.0,0.0
2023-09-10 14:20:00,65,0.0,0.0
2023-09-10 14:20:00,66,0.0,0.0
2023-09-10 14:20:00,67,422.444489,379.968414
2023-09-10 14:20:00,68,0.0,0.0
2023-09-10 14:20:00,69,0.0,0.0
2023-09-10 14:20:00,70,930.0,850.756836
2023-09-10 14:20:00,71,0.0,0.0
2023-09-10 14:20:00,72,44.0,25.002136
2023-09-10 14:20:00,73,0.0,0.0
2023-09-10 14:20:00,74,0.0,0.0
2023-09-10 14:20:00,75,0.0,0.0
2023-09-10 14:20:00,76,0.0,0.0
2023-09-10 14:20:00,77,0.0,0.0
2023-09-10 14:20:00,78,0.0,0.0
2023-09-10 14:20:00,79,0.0,0.0
2023-09-10 14:20:00,80,0.0,0.0
2023-09-10 14:20:00,83,450.589569,395.167664
2023-09-10 14:20:00,84,0.0,0.0
2023-09-10 14:20:00,85,449.869965,394.737854
2023-09-10 14:20:00,86,0.0,0.0
2023-09-10 14:20:00,87,0.0,0.0
2023-09-10 14:20:00,88,419.947235,340.53952
2023-09-10 14:20:00,89,455.993927,372.672577
2023-09-10 14:20:00,90,0.0,0.0
2023-09-10 14:20:00,91,0.0,0.0
2023-09-10 14:20:00,92,706.012207,635.0
2023-09-10 14:20:00,95,0.0,0.0
2023-09-10 14:20:00,96,0.0,0.0
2023-09-10 14:20:00,97,0.0,0.0
2023-09-10 14:20:00,98,0.0,0.0
2023-09-10 14:20:00,99,0.0,0.0
2023-09-10 14:20:00,100,0.0,0.0
2023-09-10 14:20:00,101,0.0,0.0
2023-09-10 14:20:00,102,0.0,0.0
2023-09-10 14:20:00,103,0.0,0.0
2023-09-10 14:20:00,104,0.0,0.0
2023-09-10 14:20:00,105,0.0,0.0
2023-09-10 14:20:00,106,0.0,0.0
2023-09-10 14:20:00,107,0.0,0.0
2023-09-10 14:20:00,108,0.0,0.0
2023-09-10 14:20:00,112,0.0,0.0
2023-09-10 14:20:00,113,0.0,0.0
2023-09-10 14:20:00,114,0.0,0.0
2023-09-10 14:20:00,115,0.0,0.0
2023-09-10 14:20:00,116,750.045654,587.423279
2023-09-10 14:20:00,117,0.0,0.0
2023-09-10 14:20:00,118,0.0,0.0
2023-09-10 14:20:00,119,0.0,0.0
2023-09-10 14:20:00,120,100.0,60.000153
2023-09-10 14:20:00,126,11.0,8.0
2023-09-10 14:20:00,127,0.0,0.0
2023-09-10 14:20:00,128,994.0,750.0
2023-09-10 14:20:00,129,991.0,750.0
2023-09-10 14:20:00,130,0.0,0.0
2023-09-10 14:20:00,131,981.0,718.0
2023-09-10 14:20:00,132,935.0,758.0
2023-09-10 14:20:00,133,959.0,755.0
2023-09-10 14:20:00,134,267.707458,257.707458
2023-09-10 14:20:00,135,0.0,0.0
2023-09-10 14:20:00,136,0.0,0.0
2023-09-10 14:20:00,137,0.0,0.0
2023-09-10 14:20:00,138,0.0,0.0
2023-09-10 14:20:00,139,278.5,193.0
2023-09-10 14:20:00,140,0.0,0.0
2023-09-10 14:20:00,141,135.0,94.0
2023-09-10 14:20:00,142,0.0,0.0
2023-09-10 14:20:00,143,0.0,0.0
2023-09-10 14:20:00,144,0.0,0.0
2023-09-10 14:20:00,145,43.199608,0.0
2023-09-10 14:20:00,146,0.0,0.0
2023-09-10 14:20:00,147,0.0,0.0
2023-09-10 14:20:00,150,0.0,0.0
2023-09-10 14:20:00,151,0.0,0.0
2023-09-10 14:20:00,152,0.0,0.0
2023-09-10 14:20:00,153,0.0,0.0
2023-09-10 14:20:00,154,228.0,134.0
2023-09-10 14:20:00,155,121.0,67.0
2023-09-10 14:20:00,156,0.0,0.0
2023-09-10 14:20:00,158,0.0,0.0
2023-09-10 14:20:00,159,992.0,795.0
2023-09-10 14:20:00,160,0.0,0.0
2023-09-10 14:20:00,161,0.0,0.0
2023-09-10 14:20:00,162,0.0,0.0
2023-09-10 14:20:00,166,0.0,0.0
2023-09-10 14:20:00,167,0.0,0.0
2023-09-10 14:20:00,168,0.0,0.0
2023-09-10 14:20:00,169,0.0,0.0
2023-09-10 14:20:00,170,0.0,0.0
2023-09-10 14:20:00,171,0.0,0.0
2023-09-10 14:20:00,172,0.0,0.0
2023-09-10 14:20:00,173,0.0,0.0
2023-09-10 14:20:00,174,0.0,0.0
2023-09-10 14:20:00,175,0.0,0.0
2023-09-10 14:20:00,176,282.0,153.710236
2023-09-10 14:20:00,177,157.0,106.0
2023-09-10 14:20:00,178,0.0,0.0
2023-09-10 14:20:00,179,0.0,0.0
2023-09-10 14:20:00,180,0.0,0.0
2023-09-10 14:20:00,181,152.0,115.997803
2023-09-10 14:20:00,182,152.0,115.997803
2023-09-10 14:20:00,183,176.0,120.0
2023-09-10 14:20:00,184,0.0,0.0
2023-09-10 14:20:00,185,0.0,0.0
2023-09-10 14:20:00,186,0.0,0.0
2023-09-10 14:20:00,187,149.995422,115.997803
2023-09-10 14:20:00,188,153.5,115.997803
2023-09-10 14:20:00,189,177.0,120.0
2023-09-10 14:20:00,190,992.0,795.0
2023-09-10 14:20:00,191,989.0,795.0
2023-09-10 14:20:00,193,12.578156,11.999903
2023-09-10 14:20:00,194,12.578156,11.999903
2023-09-10 14:20:00,195,0.0,0.0
2023-09-10 14:20:00,196,0.0,0.0
2023-09-10 14:20:00,197,0.0,0.0
2023-09-10 14:20:00,198,200.0,120.0
2023-09-10 14:20:00,200,0.0,0.0
2023-09-10 14:20:00,207,71.5,60.0
2023-09-10 14:20:00,208,0.0,0.0
2023-09-10 14:20:00,209,71.5,60.0
2023-09-10 14:20:00,210,0.0,0.0
2023-09-10 14:20:00,211,71.5,60.0
2023-09-10 14:20:00,212,89.797211,89.797211
2023-09-10 14:20:00,213,0.0,0.0
2023-09-10 14:20:00,214,0.0,0.0
2023-09-10 14:20:00,215,0.0,0.0
2023-09-10 14:20:00,216,0.0,0.0
2023-09-10 14:20:00,217,0.0,0.0
2023-09-10 14:20:00,218,25.0,20.99826
2023-09-10 14:20:00,219,25.0,20.99826
2023-09-10 14:20:00,220,0.0,0.0
2023-09-10 14:20:00,231,0.0,0.0
2023-09-10 14:20:00,232,0.0,0.0
2023-09-10 14:20:00,233,0.0,0.0
2023-09-10 14:20:00,234,0.0,0.0
2023-09-10 14:20:00,237,0.0,0.0
2023-09-10 14:20:00,238,0.0,0.0
2023-09-10 14:20:00,240,270.0,200.0
2023-09-10 14:20:00,241,139.0,100.0
2023-09-10 14:20:00,242,194.0,118.0
2023-09-10 14:20:00,243,180.0,109.703369
2023-09-10 14:20:00,244,180.0,109.703369
2023-09-10 14:20:00,247,0.0,0.0
2023-09-10 14:20:00,248,0.0,0.0
2023-09-10 14:20:00,249,154.0,99.498901
2023-09-10 14:20:00,250,154.0,99.279175
2023-09-10 14:20:00,251,154.0,99.553833
2023-09-10 14:20:00,252,252.0,195.0
2023-09-10 14:20:00,253,100.0,99.0
2023-09-10 14:20:00,254,40.0,40.0
2023-09-10 14:20:00,255,238.5,167.0
2023-09-10 14:20:00,256,238.5,167.0
2023-09-10 14:20:00,257,261.0,216.0
2023-09-10 14:20:00,258,241.5,162.007477
2023-09-10 14:20:00,259,241.5,162.007477
2023-09-10 14:20:00,260,246.0,208.0
2023-09-10 14:20:00,264,10.000229,5.000229
2023-09-10 14:20:00,265,10.000229,5.000229
2023-09-10 14:20:00,266,300.0,230.0
2023-09-10 14:20:00,267,0.0,0.0
2023-09-10 14:20:00,268,0.0,0.0
2023-09-10 14:20:00,269,0.0,0.0
2023-09-10 14:20:00,270,0.0,0.0
2023-09-10 14:20:00,271,0.0,0.0
2023-09-10 14:20:00,272,0.0,0.0
2023-09-10 14:20:00,273,0.0,0.0
2023-09-10 14:20:00,274,0.0,0.0
2023-09-10 14:20:00,275,0.0,0.0
2023-09-10 14:20:00,276,0.0,0.0
2023-09-10 14:20:00,277,0.0,0.0
2023-09-10 14:20:00,278,0.0,0.0
2023-09-10 14:20:00,279,0.0,0.0
2023-09-10 14:20:00,280,0.0,0.0
2023-09-10 14:20:00,281,0.0,0.0
2023-09-10 14:20:00,282,0.0,0.0
2023-09-10 14:20:00,283,0.0,0.0
2023-09-10 14:20:00,284,0.0,0.0
2023-09-10 14:20:00,285,0.0,0.0
2023-09-10 14:20:00,286,0.0,0.0
2023-09-10 14:20:00,287,0.0,0.0
2023-09-10 14:20:00,288,0.0,0.0
2023-09-10 14:20:00,289,0.0,0.0
2023-09-10 14:20:00,290,0.0,0.0
2023-09-10 14:20:00,291,0.0,0.0
2023-09-10 14:20:00,292,0.0,0.0
2023-09-10 14:20:00,293,0.0,0.0
2023-09-10 14:20:00,294,0.0,0.0
2023-09-10 14:20:00,299,172.0,123.99823
2023-09-10 14:20:00,300,172.0,123.99823
2023-09-10 14:20:00,301,171.0,123.99823
2023-09-10 14:20:00,302,171.0,123.99823
2023-09-10 14:20:00,303,205.0,132.0
2023-09-10 14:20:00,304,204.0,132.0
2023-09-10 14:20:00,305,326.691742,215.001404
2023-09-10 14:20:00,306,0.0,0.0
2023-09-10 14:20:00,307,354.0,200.004578
2023-09-10 14:20:00,308,0.0,0.0
2023-09-10 14:20:00,309,0.0,0.0
2023-09-10 14:20:00,310,0.0,0.0
2023-09-10 14:20:00,311,0.0,0.0
2023-09-10 14:20:00,312,0.0,0.0
2023-09-10 14:20:00,313,0.0,0.0
2023-09-10 14:20:00,314,0.0,0.0
2023-09-10 14:20:00,315,0.0,0.0
2023-09-10 14:20:00,316,0.0,0.0
2023-09-10 14:20:00,317,0.0,0.0
2023-09-10 14:20:00,318,0.0,0.0
2023-09-10 14:20:00,319,0.0,0.0
2023-09-10 14:20:00,320,0.0,0.0
2023-09-10 14:20:00,321,0.0,0.0
2023-09-10 14:20:00,322,0.0,0.0
2023-09-10 14:20:00,323,153.0,122.0
2023-09-10 14:20:00,324,153.0,122.0
2023-09-10 14:20:00,325,168.0,136.0
2023-09-10 14:20:00,326,0.0,0.0
2023-09-10 14:20:00,327,0.0,0.0
2023-09-10 14:20:00,328,0.0,0.0
2023-09-10 14:20:00,329,0.0,0.0
2023-09-10 14:20:00,330,0.0,0.0
2023-09-10 14:20:00,331,816.0,651.845398
2023-09-10 14:20:00,332,519.0,519.0
2023-09-10 14:20:00,333,0.0,0.0
2023-09-10 14:20:00,334,0.0,0.0
2023-09-10 14:20:00,335,0.0,0.0
2023-09-10 14:20:00,336,0.0,0.0
2023-09-10 14:20:00,337,0.0,0.0
2023-09-10 14:20:00,338,0.0,0.0
2023-09-10 14:20:00,339,0.0,0.0
2023-09-10 14:20:00,340,818.0,668.785889
2023-09-10 14:20:00,341,0.0,0.0
2023-09-10 14:20:00,342,166.0,135.0
2023-09-10 14:20:00,343,167.0,135.0
2023-09-10 14:20:00,344,0.0,0.0
2023-09-10 14:20:00,345,0.0,0.0
2023-09-10 14:20:00,346,114.0,80.0
2023-09-10 14:20:00,347,188.0,163.0
2023-09-10 14:20:00,348,0.0,0.0
2023-09-10 14:20:00,349,0.0,0.0
2023-09-10 14:20:00,350,0.0,0.0
2023-09-10 14:20:00,351,0.0,0.0
2023-09-10 14:20:00,352,0.0,0.0
2023-09-10 14:20:00,353,0.0,0.0
2023-09-10 14:20:00,354,0.0,0.0
2023-09-10 14:20:00,355,0.0,0.0
2023-09-10 14:20:00,356,25.0,10.0
2023-09-10 14:20:00,357,0.0,0.0
2023-09-10 14:20:00,358,0.0,0.0
2023-09-10 14:20:00,359,20.0,10.000153
2023-09-10 14:20:00,360,24.999903,7.0
2023-09-10 14:20:00,361,0.0,0.0
2023-09-10 14:20:00,362,24.999903,7.0
2023-09-10 14:20:00,363,0.0,0.0
2023-09-10 14:20:00,366,0.0,0.0
2023-09-10 14:20:00,367,398.514771,355.0
2023-09-10 14:20:00,368,0.0,0.0
2023-09-10 14:20:00,369,0.0,0.0
2023-09-10 14:20:00,370,0.0,0.0
2023-09-10 14:20:00,371,0.0,0.0
2023-09-10 14:20:00,372,0.0,0.0
2023-09-10 14:20:00,373,0.0,0.0
2023-09-10 14:20:00,374,86.0,69.917511
2023-09-10 14:20:00,375,42.0,34.958755
2023-09-10 14:20:00,376,0.0,0.0
2023-09-10 14:20:00,377,0.0,0.0
2023-09-10 14:20:00,378,0.0,0.0
2023-09-10 14:20:00,379,38.0,38.0
2023-09-10 14:20:00,380,38.0,38.0
2023-09-10 14:20:00,381,26.0,25.0
2023-09-10 14:20:00,382,0.0,0.0
2023-09-10 14:20:00,383,0.0,0.0
2023-09-10 14:20:00,384,0.0,0.0
2023-09-10 14:20:00,385,266.0,181.044983
2023-09-10 14:20:00,386,266.0,181.45697
2023-09-10 14:20:00,387,274.0,202.0
2023-09-10 14:20:00,388,265.5,181.319641
2023-09-10 14:20:00,389,265.5,180.709229
2023-09-10 14:20:00,390,274.0,202.0
2023-09-10 14:20:00,419,0.0,0.0
2023-09-10 14:20:00,420,0.0,0.0
2023-09-10 14:20:00,421,0.0,0.0
2023-09-10 14:20:00,422,247.0,180.0
2023-09-10 14:20:00,423,0.0,0.0
2023-09-10 14:20:00,432,0.0,0.0
2023-09-10 14:20:00,433,408.0,278.602631
2023-09-10 14:20:00,434,263.0,180.013397
2023-09-10 14:20:00,435,263.0,180.013397
2023-09-10 14:20:00,436,265.0,180.013397
2023-09-10 14:20:00,437,265.0,180.013397
2023-09-10 14:20:00,438,266.0,208.0
2023-09-10 14:20:00,439,268.0,208.0
2023-09-10 14:20:00,440,155.5,120.0
2023-09-10 14:20:00,441,155.5,120.0
2023-09-10 14:20:00,442,171.0,120.0
2023-09-10 14:20:00,443,0.0,0.0
2023-09-10 14:20:00,444,0.0,0.0
2023-09-10 14:20:00,450,222.0,218.0
2023-09-10 14:20:00,451,112.0,112.0
2023-09-10 14:20:00,452,0.0,0.0
2023-09-10 14:20:00,453,0.0,0.0
2023-09-10 14:20:00,459,384.40976,264.399994
2023-09-10 14:20:00,467,12.0,5.000153
2023-09-10 14:20:00,468,12.0,4.000366
2023-09-10 14:20:00,469,5.000153,1.600391
2023-09-10 14:20:00,471,4.703687,0.0
2023-09-10 14:20:00,472,209.99176,180.0
2023-09-10 14:20:00,473,105.0,90.0
2023-09-10 14:20:00,474,210.0,180.0
2023-09-10 14:20:00,475,105.0,90.0
2023-09-10 14:20:00,477,244.5,164.0
2023-09-10 14:20:00,478,244.5,164.0
2023-09-10 14:20:00,479,253.0,163.986282
2023-09-10 14:20:00,480,242.5,164.0
2023-09-10 14:20:00,481,242.5,164.0
2023-09-10 14:20:00,482,251.0,163.986282
2023-09-10 14:20:00,485,45.0,20.00061
2023-09-10 14:20:00,486,0.0,0.0
2023-09-10 14:20:00,487,0.0,0.0
2023-09-10 14:20:00,488,0.0,0.0
2023-09-10 14:20:00,489,990.0,795.0
2023-09-10 14:20:00,490,992.0,795.0
2023-09-10 14:20:00,491,959.0,791.0
2023-09-10 14:20:00,492,963.0,786.0
2023-09-10 14:20:00,493,987.0,795.0
2023-09-10 14:20:00,494,0.0,0.0
2023-09-10 14:20:00,495,300.0,200.0
2023-09-10 14:20:00,496,0.0,0.0
2023-09-10 14:20:00,497,0.0,0.0
2023-09-10 14:20:00,498,400.0,240.0
2023-09-10 14:20:00,499,0.0,0.0
2023-09-10 14:20:00,501,280.0,158.003479
2023-09-10 14:20:00,502,270.400024,270.400024
2023-09-10 14:20:00,503,288.0,200.0
2023-09-10 14:20:00,507,0.0,0.0
2023-09-10 14:20:00,508,0.0,0.0
2023-09-10 14:20:00,511,0.0,0.0
2023-09-10 14:20:00,512,0.0,0.0
2023-09-10 14:20:00,513,317.0,150.0
2023-09-10 14:20:00,514,133.0,120.0
2023-09-10 14:20:00,516,680.005859,580.0
2023-09-10 14:20:00,521,939.0,768.417786
2023-09-10 14:20:00,522,0.0,0.0
2023-09-10 14:20:00,523,0.0,0.0
2023-09-10 14:20:00,524,0.0,0.0
2023-09-10 14:20:00,525,0.0,0.0
2023-09-10 14:20:00,526,259.0,131.0
2023-09-10 14:20:00,527,1357.0,1058.099976
2023-09-10 14:20:00,528,259.0,131.0
2023-09-10 14:20:00,529,994.0,770.312073
2023-09-10 14:20:00,530,0.0,0.0
2023-09-10 14:20:00,533,0.0,0.0
2023-09-10 14:20:00,534,0.0,0.0
2023-09-10 14:20:00,535,0.0,0.0
2023-09-10 14:20:00,536,0.0,0.0
2023-09-10 14:20:00,537,0.0,0.0
2023-09-10 14:20:00,538,0.0,0.0
2023-09-10 14:20:00,539,328.0,168.0
2023-09-10 14:20:00,540,162.0,84.0
2023-09-10 14:20:00,541,75.0,70.003357
2023-09-10 14:20:00,542,0.0,0.0
2023-09-10 14:20:00,544,1012.0,795.0
2023-09-10 14:20:00,545,1012.0,795.0
2023-09-10 14:20:00,546,342.5,186.0
2023-09-10 14:20:00,547,342.5,186.0
2023-09-10 14:20:00,548,326.0,254.0
2023-09-10 14:20:00,549,221.0,120.0
2023-09-10 14:20:00,550,119.0,90.0
2023-09-10 14:20:00,554,961.0,751.139099
2023-09-10 14:20:00,555,0.0,0.0
2023-09-10 14:20:00,556,0.0,0.0
2023-09-10 14:20:00,557,0.0,0.0
2023-09-10 14:20:00,558,0.0,0.0
2023-09-10 14:20:00,559,0.0,0.0
2023-09-10 14:20:00,560,0.0,0.0
2023-09-10 14:25:00,1,0.0,0.0
2023-09-10 14:25:00,2,0.0,0.0
2023-09-10 14:25:00,3,364.991486,330.0
2023-09-10 14:25:00,4,0.0,0.0
2023-09-10 14:25:00,5,0.0,0.0
2023-09-10 14:25:00,6,364.991486,330.0
2023-09-10 14:25:00,7,0.0,0.0
2023-09-10 14:25:00,8,0.0,0.0
2023-09-10 14:25:00,9,0.0,0.0
2023-09-10 14:25:00,10,0.0,0.0
2023-09-10 14:25:00,11,0.0,0.0
2023-09-10 14:25:00,12,0.0,0.0
2023-09-10 14:25:00,15,521.330933,521.330933
2023-09-10 14:25:00,16,0.0,0.0
2023-09-10 14:25:00,17,0.0,0.0
2023-09-10 14:25:00,18,366.008087,366.008087
2023-09-10 14:25:00,27,615.0,615.0
2023-09-10 14:25:00,28,0.0,0.0
2023-09-10 14:25:00,29,612.0,612.0
2023-09-10 14:25:00,33,0.0,0.0
2023-09-10 14:25:00,36,980.0,795.0
2023-09-10 14:25:00,37,979.0,795.0
2023-09-10 14:25:00,43,0.0,0.0
2023-09-10 14:25:00,46,330.003937,285.195129
2023-09-10 14:25:00,47,0.0,0.0
2023-09-10 14:25:00,48,462.664093,409.823151
2023-09-10 14:25:00,49,0.0,0.0
2023-09-10 14:25:00,50,360.007477,280.014557
2023-09-10 14:25:00,51,0.0,0.0
2023-09-10 14:25:00,52,0.0,0.0
2023-09-10 14:25:00,53,0.0,0.0
2023-09-10 14:25:00,54,0.0,0.0
2023-09-10 14:25:00,55,0.0,0.0
2023-09-10 14:25:00,56,0.0,0.0
2023-09-10 14:25:00,57,0.0,0.0
2023-09-10 14:25:00,58,0.0,0.0
2023-09-10 14:25:00,59,0.0,0.0
2023-09-10 14:25:00,60,0.0,0.0
2023-09-10 14:25:00,61,447.980438,347.980438
2023-09-10 14:25:00,62,0.0,0.0
2023-09-10 14:25:00,63,0.0,0.0
2023-09-10 14:25:00,64,0.0,0.0
2023-09-10 14:25:00,65,0.0,0.0
2023-09-10 14:25:00,66,0.0,0.0
2023-09-10 14:25:00,67,422.444489,379.968414
2023-09-10 14:25:00,68,0.0,0.0
2023-09-10 14:25:00,69,0.0,0.0
2023-09-10 14:25:00,70,930.0,850.756836
2023-09-10 14:25:00,71,0.0,0.0
2023-09-10 14:25:00,72,44.0,25.002136
2023-09-10 14:25:00,73,0.0,0.0
2023-09-10 14:25:00,74,0.0,0.0
2023-09-10 14:25:00,75,0.0,0.0
2023-09-10 14:25:00,76,0.0,0.0
2023-09-10 14:25:00,77,0.0,0.0
2023-09-10 14:25:00,78,0.0,0.0
2023-09-10 14:25:00,79,0.0,0.0
2023-09-10 14:25:00,80,0.0,0.0
2023-09-10 14:25:00,83,450.564667,429.534241
2023-09-10 14:25:00,84,0.0,0.0
2023-09-10 14:25:00,85,449.869965,401.438416
2023-09-10 14:25:00,86,0.0,0.0
2023-09-10 14:25:00,87,0.0,0.0
2023-09-10 14:25:00,88,419.972137,347.575836
2023-09-10 14:25:00,89,455.993927,377.451569
2023-09-10 14:25:00,90,0.0,0.0
2023-09-10 14:25:00,91,0.0,0.0
2023-09-10 14:25:00,92,706.012207,635.0
2023-09-10 14:25:00,95,0.0,0.0
2023-09-10 14:25:00,96,0.0,0.0
2023-09-10 14:25:00,97,0.0,0.0
2023-09-10 14:25:00,98,0.0,0.0
2023-09-10 14:25:00,99,0.0,0.0
2023-09-10 14:25:00,100,0.0,0.0
2023-09-10 14:25:00,101,0.0,0.0
2023-09-10 14:25:00,102,0.0,0.0
2023-09-10 14:25:00,103,0.0,0.0
2023-09-10 14:25:00,104,0.0,0.0
2023-09-10 14:25:00,105,0.0,0.0
2023-09-10 14:25:00,106,0.0,0.0
2023-09-10 14:25:00,107,0.0,0.0
2023-09-10 14:25:00,108,0.0,0.0
2023-09-10 14:25:00,112,0.0,0.0
2023-09-10 14:25:00,113,0.0,0.0
2023-09-10 14:25:00,114,0.0,0.0
2023-09-10 14:25:00,115,0.0,0.0
2023-09-10 14:25:00,116,750.045654,671.736816
2023-09-10 14:25:00,117,0.0,0.0
2023-09-10 14:25:00,118,0.0,0.0
2023-09-10 14:25:00,119,0.0,0.0
2023-09-10 14:25:00,120,100.0,60.000153
2023-09-10 14:25:00,126,11.0,8.0
2023-09-10 14:25:00,127,0.0,0.0
2023-09-10 14:25:00,128,994.0,750.0
2023-09-10 14:25:00,129,991.0,750.0
2023-09-10 14:25:00,130,0.0,0.0
2023-09-10 14:25:00,131,981.0,718.0
2023-09-10 14:25:00,132,935.0,758.0
2023-09-10 14:25:00,133,959.0,755.0
2023-09-10 14:25:00,134,276.554169,266.554169
2023-09-10 14:25:00,135,0.0,0.0
2023-09-10 14:25:00,136,0.0,0.0
2023-09-10 14:25:00,137,0.0,0.0
2023-09-10 14:25:00,138,0.0,0.0
2023-09-10 14:25:00,139,278.5,193.0
2023-09-10 14:25:00,140,0.0,0.0
2023-09-10 14:25:00,141,135.0,94.0
2023-09-10 14:25:00,142,0.0,0.0
2023-09-10 14:25:00,143,0.0,0.0
2023-09-10 14:25:00,144,0.0,0.0
2023-09-10 14:25:00,145,42.329395,0.0
2023-09-10 14:25:00,146,0.0,0.0
2023-09-10 14:25:00,147,0.0,0.0
2023-09-10 14:25:00,150,0.0,0.0
2023-09-10 14:25:00,151,0.0,0.0
2023-09-10 14:25:00,152,0.0,0.0
2023-09-10 14:25:00,153,0.0,0.0
2023-09-10 14:25:00,154,228.0,134.0
2023-09-10 14:25:00,155,121.0,67.0
2023-09-10 14:25:00,156,0.0,0.0
2023-09-10 14:25:00,158,0.0,0.0
2023-09-10 14:25:00,159,992.0,795.0
2023-09-10 14:25:00,160,0.0,0.0
2023-09-10 14:25:00,161,0.0,0.0
2023-09-10 14:25:00,162,0.0,0.0
2023-09-10 14:25:00,166,0.0,0.0
2023-09-10 14:25:00,167,0.0,0.0
2023-09-10 14:25:00,168,0.0,0.0
2023-09-10 14:25:00,169,0.0,0.0
2023-09-10 14:25:00,170,0.0,0.0
2023-09-10 14:25:00,171,0.0,0.0
2023-09-10 14:25:00,172,0.0,0.0
2023-09-10 14:25:00,173,0.0,0.0
2023-09-10 14:25:00,174,0.0,0.0
2023-09-10 14:25:00,175,0.0,0.0
2023-09-10 14:25:00,176,282.0,153.767487
2023-09-10 14:25:00,177,157.0,106.0
2023-09-10 14:25:00,178,0.0,0.0
2023-09-10 14:25:00,179,0.0,0.0
2023-09-10 14:25:00,180,0.0,0.0
2023-09-10 14:25:00,181,152.0,115.997803
2023-09-10 14:25:00,182,152.0,115.997803
2023-09-10 14:25:00,183,176.0,120.0
2023-09-10 14:25:00,184,0.0,0.0
2023-09-10 14:25:00,185,0.0,0.0
2023-09-10 14:25:00,186,0.0,0.0
2023-09-10 14:25:00,187,149.995422,115.997803
2023-09-10 14:25:00,188,153.5,115.997803
2023-09-10 14:25:00,189,177.0,120.0
2023-09-10 14:25:00,190,992.0,795.0
2023-09-10 14:25:00,191,989.0,795.0
2023-09-10 14:25:00,193,12.578156,11.999903
2023-09-10 14:25:00,194,12.578156,11.999903
2023-09-10 14:25:00,195,0.0,0.0
2023-09-10 14:25:00,196,0.0,0.0
2023-09-10 14:25:00,197,0.0,0.0
2023-09-10 14:25:00,198,200.0,120.0
2023-09-10 14:25:00,200,0.0,0.0
2023-09-10 14:25:00,207,71.5,60.0
2023-09-10 14:25:00,208,0.0,0.0
2023-09-10 14:25:00,209,71.5,60.0
2023-09-10 14:25:00,210,0.0,0.0
2023-09-10 14:25:00,211,71.5,60.0
2023-09-10 14:25:00,212,89.801788,89.801788
2023-09-10 14:25:00,213,0.0,0.0
2023-09-10 14:25:00,214,0.0,0.0
2023-09-10 14:25:00,215,0.0,0.0
2023-09-10 14:25:00,216,0.0,0.0
2023-09-10 14:25:00,217,0.0,0.0
2023-09-10 14:25:00,218,25.0,20.99826
2023-09-10 14:25:00,219,25.0,20.99826
2023-09-10 14:25:00,220,0.0,0.0
2023-09-10 14:25:00,231,0.0,0.0
2023-09-10 14:25:00,232,0.0,0.0
2023-09-10 14:25:00,233,0.0,0.0
2023-09-10 14:25:00,234,0.0,0.0
2023-09-10 14:25:00,237,0.0,0.0
2023-09-10 14:25:00,238,0.0,0.0
2023-09-10 14:25:00,240,270.0,200.0
2023-09-10 14:25:00,241,139.0,100.0
2023-09-10 14:25:00,242,194.0,118.0
2023-09-10 14:25:00,243,180.0,109.703369
2023-09-10 14:25:00,244,180.0,109.703369
2023-09-10 14:25:00,247,0.0,0.0
2023-09-10 14:25:00,248,0.0,0.0
2023-09-10 14:25:00,249,154.0,99.498901
2023-09-10 14:25:00,250,154.0,99.279175
2023-09-10 14:25:00,251,154.0,99.553833
2023-09-10 14:25:00,252,252.0,195.0
2023-09-10 14:25:00,253,100.0,99.0
2023-09-10 14:25:00,254,40.0,40.0
2023-09-10 14:25:00,255,238.5,167.0
2023-09-10 14:25:00,256,238.5,167.0
2023-09-10 14:25:00,257,261.0,216.0
2023-09-10 14:25:00,258,241.5,162.007477
2023-09-10 14:25:00,259,241.5,162.007477
2023-09-10 14:25:00,260,246.0,208.0
2023-09-10 14:25:00,264,10.000229,5.000229
2023-09-10 14:25:00,265,10.000229,5.000229
2023-09-10 14:25:00,266,300.0,230.0
2023-09-10 14:25:00,267,0.0,0.0
2023-09-10 14:25:00,268,0.0,0.0
2023-09-10 14:25:00,269,0.0,0.0
2023-09-10 14:25:00,270,0.0,0.0
2023-09-10 14:25:00,271,0.0,0.0
2023-09-10 14:25:00,272,0.0,0.0
2023-09-10 14:25:00,273,0.0,0.0
2023-09-10 14:25:00,274,0.0,0.0
2023-09-10 14:25:00,275,0.0,0.0
2023-09-10 14:25:00,276,0.0,0.0
2023-09-10 14:25:00,277,0.0,0.0
2023-09-10 14:25:00,278,0.0,0.0
2023-09-10 14:25:00,279,0.0,0.0
2023-09-10 14:25:00,280,0.0,0.0
2023-09-10 14:25:00,281,0.0,0.0
2023-09-10 14:25:00,282,0.0,0.0
2023-09-10 14:25:00,283,0.0,0.0
2023-09-10 14:25:00,284,0.0,0.0
2023-09-10 14:25:00,285,0.0,0.0
2023-09-10 14:25:00,286,0.0,0.0
2023-09-10 14:25:00,287,0.0,0.0
2023-09-10 14:25:00,288,0.0,0.0
2023-09-10 14:25:00,289,0.0,0.0
2023-09-10 14:25:00,290,0.0,0.0
2023-09-10 14:25:00,291,0.0,0.0
2023-09-10 14:25:00,292,0.0,0.0
2023-09-10 14:25:00,293,0.0,0.0
2023-09-10 14:25:00,294,0.0,0.0
2023-09-10 14:25:00,299,172.0,123.99823
2023-09-10 14:25:00,300,172.0,123.99823
2023-09-10 14:25:00,301,171.0,123.99823
2023-09-10 14:25:00,302,171.0,123.99823
2023-09-10 14:25:00,303,205.0,132.0
2023-09-10 14:25:00,304,204.0,132.0
2023-09-10 14:25:00,305,320.375488,215.001404
2023-09-10 14:25:00,306,0.0,0.0
2023-09-10 14:25:00,307,354.0,200.004578
2023-09-10 14:25:00,308,0.0,0.0
2023-09-10 14:25:00,309,0.0,0.0
2023-09-10 14:25:00,310,0.0,0.0
2023-09-10 14:25:00,311,0.0,0.0
2023-09-10 14:25:00,312,0.0,0.0
2023-09-10 14:25:00,313,0.0,0.0
2023-09-10 14:25:00,314,0.0,0.0
2023-09-10 14:25:00,315,0.0,0.0
2023-09-10 14:25:00,316,0.0,0.0
2023-09-10 14:25:00,317,0.0,0.0
2023-09-10 14:25:00,318,0.0,0.0
2023-09-10 14:25:00,319,0.0,0.0
2023-09-10 14:25:00,320,0.0,0.0
2023-09-10 14:25:00,321,0.0,0.0
2023-09-10 14:25:00,322,0.0,0.0
2023-09-10 14:25:00,323,153.0,122.0
2023-09-10 14:25:00,324,153.0,122.0
2023-09-10 14:25:00,325,168.0,136.0
2023-09-10 14:25:00,326,0.0,0.0
2023-09-10 14:25:00,327,0.0,0.0
2023-09-10 14:25:00,328,0.0,0.0
2023-09-10 14:25:00,329,0.0,0.0
2023-09-10 14:25:00,330,0.0,0.0
2023-09-10 14:25:00,331,816.0,659.997375
2023-09-10 14:25:00,332,519.0,519.0
2023-09-10 14:25:00,333,0.0,0.0
2023-09-10 14:25:00,334,0.0,0.0
2023-09-10 14:25:00,335,0.0,0.0
2023-09-10 14:25:00,336,0.0,0.0
2023-09-10 14:25:00,337,0.0,0.0
2023-09-10 14:25:00,338,0.0,0.0
2023-09-10 14:25:00,339,0.0,0.0
2023-09-10 14:25:00,340,818.0,668.910278
2023-09-10 14:25:00,341,0.0,0.0
2023-09-10 14:25:00,342,166.0,135.0
2023-09-10 14:25:00,343,167.0,135.0
2023-09-10 14:25:00,344,0.0,0.0
2023-09-10 14:25:00,345,0.0,0.0
2023-09-10 14:25:00,346,114.0,80.0
2023-09-10 14:25:00,347,188.0,163.0
2023-09-10 14:25:00,348,0.0,0.0
2023-09-10 14:25:00,349,0.0,0.0
2023-09-10 14:25:00,350,0.0,0.0
2023-09-10 14:25:00,351,0.0,0.0
2023-09-10 14:25:00,352,0.0,0.0
2023-09-10 14:25:00,353,0.0,0.0
2023-09-10 14:25:00,354,0.0,0.0
2023-09-10 14:25:00,355,0.0,0.0
2023-09-10 14:25:00,356,25.0,10.0
2023-09-10 14:25:00,357,0.0,0.0
2023-09-10 14:25:00,358,0.0,0.0
2023-09-10 14:25:00,359,20.0,10.000153
2023-09-10 14:25:00,360,24.999903,7.0
2023-09-10 14:25:00,361,0.0,0.0
2023-09-10 14:25:00,362,24.999903,7.0
2023-09-10 14:25:00,363,0.0,0.0
2023-09-10 14:25:00,366,0.0,0.0
2023-09-10 14:25:00,367,396.21521,355.0
2023-09-10 14:25:00,368,0.0,0.0
2023-09-10 14:25:00,369,0.0,0.0
2023-09-10 14:25:00,370,0.0,0.0
2023-09-10 14:25:00,371,0.0,0.0
2023-09-10 14:25:00,372,0.0,0.0
2023-09-10 14:25:00,373,0.0,0.0
2023-09-10 14:25:00,374,86.0,69.917511
2023-09-10 14:25:00,375,42.0,34.958755
2023-09-10 14:25:00,376,0.0,0.0
2023-09-10 14:25:00,377,0.0,0.0
2023-09-10 14:25:00,378,0.0,0.0
2023-09-10 14:25:00,379,38.0,38.0
2023-09-10 14:25:00,380,38.0,38.0
2023-09-10 14:25:00,381,26.0,25.0
2023-09-10 14:25:00,382,0.0,0.0
2023-09-10 14:25:00,383,0.0,0.0
2023-09-10 14:25:00,384,0.0,0.0
2023-09-10 14:25:00,385,266.0,181.044983
2023-09-10 14:25:00,386,266.0,181.487488
2023-09-10 14:25:00,387,274.0,202.0
2023-09-10 14:25:00,388,265.5,181.350159
2023-09-10 14:25:00,389,265.5,180.755005
2023-09-10 14:25:00,390,274.0,202.0
2023-09-10 14:25:00,419,0.0,0.0
2023-09-10 14:25:00,420,0.0,0.0
2023-09-10 14:25:00,421,0.0,0.0
2023-09-10 14:25:00,422,247.0,180.0
2023-09-10 14:25:00,423,0.0,0.0
2023-09-10 14:25:00,432,0.0,0.0
2023-09-10 14:25:00,433,408.0,307.416168
2023-09-10 14:25:00,434,180.297348,180.013397
2023-09-10 14:25:00,435,180.312271,180.013397
2023-09-10 14:25:00,436,208.570374,180.013397
2023-09-10 14:25:00,437,208.77655,180.013397
2023-09-10 14:25:00,438,208.234436,208.0
2023-09-10 14:25:00,439,227.966141,208.0
2023-09-10 14:25:00,440,155.5,120.0
2023-09-10 14:25:00,441,155.5,120.0
2023-09-10 14:25:00,442,171.0,120.0
2023-09-10 14:25:00,443,0.0,0.0
2023-09-10 14:25:00,444,0.0,0.0
2023-09-10 14:25:00,450,222.0,218.0
2023-09-10 14:25:00,451,112.0,112.0
2023-09-10 14:25:00,452,0.0,0.0
2023-09-10 14:25:00,453,0.0,0.0
2023-09-10 14:25:00,459,388.060699,264.399994
2023-09-10 14:25:00,467,12.0,5.000153
2023-09-10 14:25:00,468,12.0,4.000366
2023-09-10 14:25:00,469,5.000153,1.600391
2023-09-10 14:25:00,471,4.835965,0.0
2023-09-10 14:25:00,472,209.99176,180.0
2023-09-10 14:25:00,473,105.0,90.0
2023-09-10 14:25:00,474,210.0,210.0
2023-09-10 14:25:00,475,105.0,90.0
2023-09-10 14:25:00,477,244.5,164.0
2023-09-10 14:25:00,478,244.5,164.0
2023-09-10 14:25:00,479,253.0,163.986282
2023-09-10 14:25:00,480,242.5,164.0
2023-09-10 14:25:00,481,242.5,164.0
2023-09-10 14:25:00,482,251.0,163.986282
2023-09-10 14:25:00,485,45.0,20.00061
2023-09-10 14:25:00,486,0.0,0.0
2023-09-10 14:25:00,487,0.0,0.0
2023-09-10 14:25:00,488,0.0,0.0
2023-09-10 14:25:00,489,990.0,795.0
2023-09-10 14:25:00,490,992.0,795.0
2023-09-10 14:25:00,491,959.0,791.0
2023-09-10 14:25:00,492,963.0,786.0
2023-09-10 14:25:00,493,987.0,795.0
2023-09-10 14:25:00,494,0.0,0.0
2023-09-10 14:25:00,495,300.0,200.0
2023-09-10 14:25:00,496,0.0,0.0
2023-09-10 14:25:00,497,0.0,0.0
2023-09-10 14:25:00,498,400.0,240.0
2023-09-10 14:25:00,499,0.0,0.0
2023-09-10 14:25:00,501,280.0,280.0
2023-09-10 14:25:00,502,283.996094,283.996094
2023-09-10 14:25:00,503,288.0,288.0
2023-09-10 14:25:00,507,0.0,0.0
2023-09-10 14:25:00,508,0.0,0.0
2023-09-10 14:25:00,511,0.0,0.0
2023-09-10 14:25:00,512,0.0,0.0
2023-09-10 14:25:00,513,317.0,150.0
2023-09-10 14:25:00,514,133.0,120.0
2023-09-10 14:25:00,516,680.005859,580.0
2023-09-10 14:25:00,521,939.0,781.010681
2023-09-10 14:25:00,522,0.0,0.0
2023-09-10 14:25:00,523,0.0,0.0
2023-09-10 14:25:00,524,0.0,0.0
2023-09-10 14:25:00,525,0.0,0.0
2023-09-10 14:25:00,526,259.0,131.0
2023-09-10 14:25:00,527,1357.0,1058.099976
2023-09-10 14:25:00,528,259.0,131.0
2023-09-10 14:25:00,529,994.0,786.590698
2023-09-10 14:25:00,530,0.0,0.0
2023-09-10 14:25:00,533,0.0,0.0
2023-09-10 14:25:00,534,0.0,0.0
2023-09-10 14:25:00,535,0.0,0.0
2023-09-10 14:25:00,536,0.0,0.0
2023-09-10 14:25:00,537,0.0,0.0
2023-09-10 14:25:00,538,0.0,0.0
2023-09-10 14:25:00,539,328.0,168.0
2023-09-10 14:25:00,540,162.0,84.0
2023-09-10 14:25:00,541,75.0,70.003357
2023-09-10 14:25:00,542,0.0,0.0
2023-09-10 14:25:00,544,1012.0,795.0
2023-09-10 14:25:00,545,1012.0,795.0
2023-09-10 14:25:00,546,342.5,186.0
2023-09-10 14:25:00,547,342.5,186.0
2023-09-10 14:25:00,548,326.0,254.0
2023-09-10 14:25:00,549,221.0,120.0
2023-09-10 14:25:00,550,119.0,90.0
2023-09-10 14:25:00,554,961.0,756.846741
2023-09-10 14:25:00,555,0.0,0.0
2023-09-10 14:25:00,556,0.0,0.0
2023-09-10 14:25:00,557,0.0,0.0
2023-09-10 14:25:00,558,0.0,0.0
2023-09-10 14:25:00,559,0.0,0.0
2023-09-10 14:25:00,560,0.0,0.0
2023-09-10 14:30:00,1,0.0,0.0
2023-09-10 14:30:00,2,0.0,0.0
2023-09-10 14:30:00,3,364.991486,330.0
2023-09-10 14:30:00,4,0.0,0.0
2023-09-10 14:30:00,5,0.0,0.0
2023-09-10 14:30:00,6,364.991486,330.0
2023-09-10 14:30:00,7,0.0,0.0
2023-09-10 14:30:00,8,0.0,0.0
2023-09-10 14:30:00,9,0.0,0.0
2023-09-10 14:30:00,10,0.0,0.0
2023-09-10 14:30:00,11,0.0,0.0
2023-09-10 14:30:00,12,0.0,0.0
2023-09-10 14:30:00,15,521.23938,521.23938
2023-09-10 14:30:00,16,0.0,0.0
2023-09-10 14:30:00,17,0.0,0.0
2023-09-10 14:30:00,18,366.008087,366.008087
2023-09-10 14:30:00,27,615.0,615.0
2023-09-10 14:30:00,28,0.0,0.0
2023-09-10 14:30:00,29,612.0,612.0
2023-09-10 14:30:00,33,0.0,0.0
2023-09-10 14:30:00,36,980.0,795.0
2023-09-10 14:30:00,37,979.0,795.0
2023-09-10 14:30:00,43,0.0,0.0
2023-09-10 14:30:00,46,330.003937,292.634399
2023-09-10 14:30:00,47,0.0,0.0
2023-09-10 14:30:00,48,462.664093,410.567047
2023-09-10 14:30:00,49,0.0,0.0
2023-09-10 14:30:00,50,360.007477,280.014557
2023-09-10 14:30:00,51,0.0,0.0
2023-09-10 14:30:00,52,0.0,0.0
2023-09-10 14:30:00,53,0.0,0.0
2023-09-10 14:30:00,54,0.0,0.0
2023-09-10 14:30:00,55,0.0,0.0
2023-09-10 14:30:00,56,0.0,0.0
2023-09-10 14:30:00,57,0.0,0.0
2023-09-10 14:30:00,58,0.0,0.0
2023-09-10 14:30:00,59,0.0,0.0
2023-09-10 14:30:00,60,0.0,0.0
2023-09-10 14:30:00,61,442.083282,342.083282
2023-09-10 14:30:00,62,0.0,0.0
2023-09-10 14:30:00,63,0.0,0.0
2023-09-10 14:30:00,64,0.0,0.0
2023-09-10 14:30:00,65,0.0,0.0
2023-09-10 14:30:00,66,0.0,0.0
2023-09-10 14:30:00,67,422.444489,379.968414
2023-09-10 14:30:00,68,0.0,0.0
2023-09-10 14:30:00,69,0.0,0.0
2023-09-10 14:30:00,70,930.0,850.756836
2023-09-10 14:30:00,71,0.0,0.0
2023-09-10 14:30:00,72,44.0,25.002136
2023-09-10 14:30:00,73,0.0,0.0
2023-09-10 14:30:00,74,0.0,0.0
2023-09-10 14:30:00,75,0.0,0.0
2023-09-10 14:30:00,76,0.0,0.0
2023-09-10 14:30:00,77,0.0,0.0
2023-09-10 14:30:00,78,0.0,0.0
2023-09-10 14:30:00,79,0.0,0.0
2023-09-10 14:30:00,80,0.0,0.0
2023-09-10 14:30:00,83,450.589569,395.208069
2023-09-10 14:30:00,84,0.0,0.0
2023-09-10 14:30:00,85,449.869965,395.209229
2023-09-10 14:30:00,86,0.0,0.0
2023-09-10 14:30:00,87,0.0,0.0
2023-09-10 14:30:00,88,419.972137,344.884613
2023-09-10 14:30:00,89,455.993927,370.579254
2023-09-10 14:30:00,90,0.0,0.0
2023-09-10 14:30:00,91,0.0,0.0
2023-09-10 14:30:00,92,705.920654,635.0
2023-09-10 14:30:00,95,0.0,0.0
2023-09-10 14:30:00,96,0.0,0.0
2023-09-10 14:30:00,97,0.0,0.0
2023-09-10 14:30:00,98,0.0,0.0
2023-09-10 14:30:00,99,0.0,0.0
2023-09-10 14:30:00,100,0.0,0.0
2023-09-10 14:30:00,101,0.0,0.0
2023-09-10 14:30:00,102,0.0,0.0
2023-09-10 14:30:00,103,0.0,0.0
2023-09-10 14:30:00,104,0.0,0.0
2023-09-10 14:30:00,105,0.0,0.0
2023-09-10 14:30:00,106,0.0,0.0
2023-09-10 14:30:00,107,0.0,0.0
2023-09-10 14:30:00,108,0.0,0.0
2023-09-10 14:30:00,112,0.0,0.0
2023-09-10 14:30:00,113,0.0,0.0
2023-09-10 14:30:00,114,0.0,0.0
2023-09-10 14:30:00,115,0.0,0.0
2023-09-10 14:30:00,116,750.045654,600.460876
2023-09-10 14:30:00,117,0.0,0.0
2023-09-10 14:30:00,118,0.0,0.0
2023-09-10 14:30:00,119,0.0,0.0
2023-09-10 14:30:00,120,100.0,60.000153
2023-09-10 14:30:00,126,11.0,8.0
2023-09-10 14:30:00,127,0.0,0.0
2023-09-10 14:30:00,128,994.0,750.0
2023-09-10 14:30:00,129,991.0,750.0
2023-09-10 14:30:00,130,0.0,0.0
2023-09-10 14:30:00,131,981.0,718.0
2023-09-10 14:30:00,132,935.0,758.0
2023-09-10 14:30:00,133,959.0,755.0
2023-09-10 14:30:00,134,274.62735,264.62735
2023-09-10 14:30:00,135,0.0,0.0
2023-09-10 14:30:00,136,0.0,0.0
2023-09-10 14:30:00,137,0.0,0.0
2023-09-10 14:30:00,138,0.0,0.0
2023-09-10 14:30:00,139,278.5,193.0
2023-09-10 14:30:00,140,0.0,0.0
2023-09-10 14:30:00,141,135.0,94.0
2023-09-10 14:30:00,142,0.0,0.0
2023-09-10 14:30:00,143,0.0,0.0
2023-09-10 14:30:00,144,0.0,0.0
2023-09-10 14:30:00,145,39.864033,0.0
2023-09-10 14:30:00,146,0.0,0.0
2023-09-10 14:30:00,147,0.0,0.0
2023-09-10 14:30:00,150,0.0,0.0
2023-09-10 14:30:00,151,0.0,0.0
2023-09-10 14:30:00,152,0.0,0.0
2023-09-10 14:30:00,153,0.0,0.0
2023-09-10 14:30:00,154,228.0,134.0
2023-09-10 14:30:00,155,121.0,67.0
2023-09-10 14:30:00,156,0.0,0.0
2023-09-10 14:30:00,158,0.0,0.0
2023-09-10 14:30:00,159,992.0,795.0
2023-09-10 14:30:00,160,0.0,0.0
2023-09-10 14:30:00,161,0.0,0.0
2023-09-10 14:30:00,162,0.0,0.0
2023-09-10 14:30:00,166,0.0,0.0
2023-09-10 14:30:00,167,0.0,0.0
2023-09-10 14:30:00,168,0.0,0.0
2023-09-10 14:30:00,169,0.0,0.0
2023-09-10 14:30:00,170,0.0,0.0
2023-09-10 14:30:00,171,0.0,0.0
2023-09-10 14:30:00,172,0.0,0.0
2023-09-10 14:30:00,173,0.0,0.0
2023-09-10 14:30:00,174,0.0,0.0
2023-09-10 14:30:00,175,0.0,0.0
2023-09-10 14:30:00,176,282.0,153.557648
2023-09-10 14:30:00,177,157.0,106.0
2023-09-10 14:30:00,178,0.0,0.0
2023-09-10 14:30:00,179,0.0,0.0
2023-09-10 14:30:00,180,0.0,0.0
2023-09-10 14:30:00,181,152.0,115.997803
2023-09-10 14:30:00,182,152.0,115.997803
2023-09-10 14:30:00,183,176.0,120.0
2023-09-10 14:30:00,184,0.0,0.0
2023-09-10 14:30:00,185,0.0,0.0
2023-09-10 14:30:00,186,0.0,0.0
2023-09-10 14:30:00,187,149.995422,115.997803
2023-09-10 14:30:00,188,153.5,115.997803
2023-09-10 14:30:00,189,177.0,120.0
2023-09-10 14:30:00,190,992.0,795.0
2023-09-10 14:30:00,191,989.0,795.0
2023-09-10 14:30:00,193,12.578156,11.999903
2023-09-10 14:30:00,194,12.578156,11.999903
2023-09-10 14:30:00,195,0.0,0.0
2023-09-10 14:30:00,196,0.0,0.0
2023-09-10 14:30:00,197,0.0,0.0
2023-09-10 14:30:00,198,200.0,120.0
2023-09-10 14:30:00,200,0.0,0.0
2023-09-10 14:30:00,207,71.5,60.0
2023-09-10 14:30:00,208,0.0,0.0
2023-09-10 14:30:00,209,71.5,60.0
2023-09-10 14:30:00,210,0.0,0.0
2023-09-10 14:30:00,211,71.5,60.0
2023-09-10 14:30:00,212,89.7995,89.7995
2023-09-10 14:30:00,213,0.0,0.0
2023-09-10 14:30:00,214,0.0,0.0
2023-09-10 14:30:00,215,0.0,0.0
2023-09-10 14:30:00,216,0.0,0.0
2023-09-10 14:30:00,217,0.0,0.0
2023-09-10 14:30:00,218,25.0,20.99826
2023-09-10 14:30:00,219,25.0,20.99826
2023-09-10 14:30:00,220,0.0,0.0
2023-09-10 14:30:00,231,0.0,0.0
2023-09-10 14:30:00,232,0.0,0.0
2023-09-10 14:30:00,233,0.0,0.0
2023-09-10 14:30:00,234,0.0,0.0
2023-09-10 14:30:00,237,0.0,0.0
2023-09-10 14:30:00,238,0.0,0.0
2023-09-10 14:30:00,240,270.0,200.0
2023-09-10 14:30:00,241,139.0,100.0
2023-09-10 14:30:00,242,194.0,118.0
2023-09-10 14:30:00,243,180.0,109.703369
2023-09-10 14:30:00,244,180.0,109.703369
2023-09-10 14:30:00,247,0.0,0.0
2023-09-10 14:30:00,248,0.0,0.0
2023-09-10 14:30:00,249,154.0,99.553833
2023-09-10 14:30:00,250,154.0,99.334106
2023-09-10 14:30:00,251,154.0,99.553833
2023-09-10 14:30:00,252,252.0,195.0
2023-09-10 14:30:00,253,100.0,99.0
2023-09-10 14:30:00,254,40.0,40.0
2023-09-10 14:30:00,255,238.5,167.0
2023-09-10 14:30:00,256,238.5,167.0
2023-09-10 14:30:00,257,261.0,216.0
2023-09-10 14:30:00,258,241.5,162.007477
2023-09-10 14:30:00,259,241.5,162.007477
2023-09-10 14:30:00,260,246.0,208.0
2023-09-10 14:30:00,264,10.000229,5.000229
2023-09-10 14:30:00,265,10.000229,5.000229
2023-09-10 14:30:00,266,300.0,230.0
2023-09-10 14:30:00,267,0.0,0.0
2023-09-10 14:30:00,268,0.0,0.0
2023-09-10 14:30:00,269,0.0,0.0
2023-09-10 14:30:00,270,0.0,0.0
2023-09-10 14:30:00,271,0.0,0.0
2023-09-10 14:30:00,272,0.0,0.0
2023-09-10 14:30:00,273,0.0,0.0
2023-09-10 14:30:00,274,0.0,0.0
2023-09-10 14:30:00,275,0.0,0.0
2023-09-10 14:30:00,276,0.0,0.0
2023-09-10 14:30:00,277,0.0,0.0
2023-09-10 14:30:00,278,0.0,0.0
2023-09-10 14:30:00,279,0.0,0.0
2023-09-10 14:30:00,280,0.0,0.0
2023-09-10 14:30:00,281,0.0,0.0
2023-09-10 14:30:00,282,0.0,0.0
2023-09-10 14:30:00,283,0.0,0.0
2023-09-10 14:30:00,284,0.0,0.0
2023-09-10 14:30:00,285,0.0,0.0
2023-09-10 14:30:00,286,0.0,0.0
2023-09-10 14:30:00,287,0.0,0.0
2023-09-10 14:30:00,288,0.0,0.0
2023-09-10 14:30:00,289,0.0,0.0
2023-09-10 14:30:00,290,0.0,0.0
2023-09-10 14:30:00,291,0.0,0.0
2023-09-10 14:30:00,292,0.0,0.0
2023-09-10 14:30:00,293,0.0,0.0
2023-09-10 14:30:00,294,0.0,0.0
2023-09-10 14:30:00,299,172.0,123.99823
2023-09-10 14:30:00,300,172.0,123.99823
2023-09-10 14:30:00,301,171.0,123.99823
2023-09-10 14:30:00,302,171.0,123.99823
2023-09-10 14:30:00,303,205.0,132.0
2023-09-10 14:30:00,304,204.0,132.0
2023-09-10 14:30:00,305,359.0,215.001404
2023-09-10 14:30:00,306,0.0,0.0
2023-09-10 14:30:00,307,354.0,239.554016
2023-09-10 14:30:00,308,0.0,0.0
2023-09-10 14:30:00,309,0.0,0.0
2023-09-10 14:30:00,310,0.0,0.0
2023-09-10 14:30:00,311,0.0,0.0
2023-09-10 14:30:00,312,0.0,0.0
2023-09-10 14:30:00,313,0.0,0.0
2023-09-10 14:30:00,314,0.0,0.0
2023-09-10 14:30:00,315,0.0,0.0
2023-09-10 14:30:00,316,0.0,0.0
2023-09-10 14:30:00,317,0.0,0.0
2023-09-10 14:30:00,318,0.0,0.0
2023-09-10 14:30:00,319,0.0,0.0
2023-09-10 14:30:00,320,0.0,0.0
2023-09-10 14:30:00,321,0.0,0.0
2023-09-10 14:30:00,322,0.0,0.0
2023-09-10 14:30:00,323,153.0,122.0
2023-09-10 14:30:00,324,153.0,122.0
2023-09-10 14:30:00,325,168.0,136.0
2023-09-10 14:30:00,326,0.0,0.0
2023-09-10 14:30:00,327,0.0,0.0
2023-09-10 14:30:00,328,0.0,0.0
2023-09-10 14:30:00,329,0.0,0.0
2023-09-10 14:30:00,330,0.0,0.0
2023-09-10 14:30:00,331,816.0,650.58551
2023-09-10 14:30:00,332,519.0,519.0
2023-09-10 14:30:00,333,0.0,0.0
2023-09-10 14:30:00,334,0.0,0.0
2023-09-10 14:30:00,335,0.0,0.0
2023-09-10 14:30:00,336,0.0,0.0
2023-09-10 14:30:00,337,0.0,0.0
2023-09-10 14:30:00,338,0.0,0.0
2023-09-10 14:30:00,339,0.0,0.0
2023-09-10 14:30:00,340,818.0,669.200684
2023-09-10 14:30:00,341,0.0,0.0
2023-09-10 14:30:00,342,166.0,135.0
2023-09-10 14:30:00,343,167.0,135.0
2023-09-10 14:30:00,344,0.0,0.0
2023-09-10 14:30:00,345,0.0,0.0
2023-09-10 14:30:00,346,114.0,80.0
2023-09-10 14:30:00,347,188.0,163.0
2023-09-10 14:30:00,348,0.0,0.0
2023-09-10 14:30:00,349,0.0,0.0
2023-09-10 14:30:00,350,0.0,0.0
2023-09-10 14:30:00,351,0.0,0.0
2023-09-10 14:30:00,352,0.0,0.0
2023-09-10 14:30:00,353,0.0,0.0
2023-09-10 14:30:00,354,0.0,0.0
2023-09-10 14:30:00,355,0.0,0.0
2023-09-10 14:30:00,356,25.0,10.0
2023-09-10 14:30:00,357,0.0,0.0
2023-09-10 14:30:00,358,0.0,0.0
2023-09-10 14:30:00,359,20.0,10.000153
2023-09-10 14:30:00,360,24.999903,7.0
2023-09-10 14:30:00,361,0.0,0.0
2023-09-10 14:30:00,362,24.999903,7.0
2023-09-10 14:30:00,363,0.0,0.0
2023-09-10 14:30:00,366,0.0,0.0
2023-09-10 14:30:00,367,398.614624,355.0
2023-09-10 14:30:00,368,0.0,0.0
2023-09-10 14:30:00,369,0.0,0.0
2023-09-10 14:30:00,370,0.0,0.0
2023-09-10 14:30:00,371,0.0,0.0
2023-09-10 14:30:00,372,0.0,0.0
2023-09-10 14:30:00,373,0.0,0.0
2023-09-10 14:30:00,374,86.0,69.917511
2023-09-10 14:30:00,375,42.0,34.958755
2023-09-10 14:30:00,376,0.0,0.0
2023-09-10 14:30:00,377,0.0,0.0
2023-09-10 14:30:00,378,0.0,0.0
2023-09-10 14:30:00,379,38.0,38.0
2023-09-10 14:30:00,380,38.0,38.0
2023-09-10 14:30:00,381,26.0,25.0
2023-09-10 14:30:00,382,0.0,0.0
2023-09-10 14:30:00,383,0.0,0.0
2023-09-10 14:30:00,384,0.0,0.0
2023-09-10 14:30:00,385,266.0,181.044983
2023-09-10 14:30:00,386,266.0,181.609558
2023-09-10 14:30:00,387,274.0,202.0
2023-09-10 14:30:00,388,265.5,181.319641
2023-09-10 14:30:00,389,265.5,180.785583
2023-09-10 14:30:00,390,274.0,202.0
2023-09-10 14:30:00,419,0.0,0.0
2023-09-10 14:30:00,420,0.0,0.0
2023-09-10 14:30:00,421,0.0,0.0
2023-09-10 14:30:00,422,74.804573,0.0
2023-09-10 14:30:00,423,0.0,0.0
2023-09-10 14:30:00,432,0.0,0.0
2023-09-10 14:30:00,433,408.0,408.0
2023-09-10 14:30:00,434,180.013397,180.013397
2023-09-10 14:30:00,435,180.013397,180.013397
2023-09-10 14:30:00,436,225.793991,180.013397
2023-09-10 14:30:00,437,225.793991,180.013397
2023-09-10 14:30:00,438,208.0,208.0
2023-09-10 14:30:00,439,240.320831,208.0
2023-09-10 14:30:00,440,155.5,120.0
2023-09-10 14:30:00,441,155.5,120.0
2023-09-10 14:30:00,442,171.0,120.0
2023-09-10 14:30:00,443,0.0,0.0
2023-09-10 14:30:00,444,0.0,0.0
2023-09-10 14:30:00,450,222.0,218.0
2023-09-10 14:30:00,451,112.0,112.0
2023-09-10 14:30:00,452,0.0,0.0
2023-09-10 14:30:00,453,0.0,0.0
2023-09-10 14:30:00,459,400.230774,264.399994
2023-09-10 14:30:00,467,12.0,5.000153
2023-09-10 14:30:00,468,12.0,4.000366
2023-09-10 14:30:00,469,5.000153,1.600391
2023-09-10 14:30:00,471,4.591144,0.0
2023-09-10 14:30:00,472,209.99176,180.0
2023-09-10 14:30:00,473,105.0,90.0
2023-09-10 14:30:00,474,210.0,210.0
2023-09-10 14:30:00,475,105.0,90.0
2023-09-10 14:30:00,477,244.5,164.0
2023-09-10 14:30:00,478,244.5,164.0
2023-09-10 14:30:00,479,253.0,163.986282
2023-09-10 14:30:00,480,242.5,164.0
2023-09-10 14:30:00,481,242.5,164.0
2023-09-10 14:30:00,482,251.0,163.986282
2023-09-10 14:30:00,485,45.0,20.00061
2023-09-10 14:30:00,486,0.0,0.0
2023-09-10 14:30:00,487,0.0,0.0
2023-09-10 14:30:00,488,0.0,0.0
2023-09-10 14:30:00,489,990.0,795.0
2023-09-10 14:30:00,490,992.0,795.0
2023-09-10 14:30:00,491,959.0,791.0
2023-09-10 14:30:00,492,963.0,786.0
2023-09-10 14:30:00,493,985.0,795.0
2023-09-10 14:30:00,494,0.0,0.0
2023-09-10 14:30:00,495,300.0,200.0
2023-09-10 14:30:00,496,0.0,0.0
2023-09-10 14:30:00,497,0.0,0.0
2023-09-10 14:30:00,498,400.0,240.0
2023-09-10 14:30:00,499,0.0,0.0
2023-09-10 14:30:00,501,280.0,158.003479
2023-09-10 14:30:00,502,273.879272,273.879272
2023-09-10 14:30:00,503,288.0,200.0
2023-09-10 14:30:00,507,0.0,0.0
2023-09-10 14:30:00,508,0.0,0.0
2023-09-10 14:30:00,511,0.0,0.0
2023-09-10 14:30:00,512,0.0,0.0
2023-09-10 14:30:00,513,317.0,221.290359
2023-09-10 14:30:00,514,133.0,125.549545
2023-09-10 14:30:00,516,680.005859,580.0
2023-09-10 14:30:00,521,939.0,763.543884
2023-09-10 14:30:00,522,0.0,0.0
2023-09-10 14:30:00,523,0.0,0.0
2023-09-10 14:30:00,524,0.0,0.0
2023-09-10 14:30:00,525,0.0,0.0
2023-09-10 14:30:00,526,259.0,131.0
2023-09-10 14:30:00,527,1357.0,1058.099976
2023-09-10 14:30:00,528,259.0,131.0
2023-09-10 14:30:00,529,994.0,769.83197
2023-09-10 14:30:00,530,0.0,0.0
2023-09-10 14:30:00,533,0.0,0.0
2023-09-10 14:30:00,534,0.0,0.0
2023-09-10 14:30:00,535,0.0,0.0
2023-09-10 14:30:00,536,0.0,0.0
2023-09-10 14:30:00,537,0.0,0.0
2023-09-10 14:30:00,538,0.0,0.0
2023-09-10 14:30:00,539,328.0,168.0
2023-09-10 14:30:00,540,162.0,84.0
2023-09-10 14:30:00,541,75.0,70.003357
2023-09-10 14:30:00,542,0.0,0.0
2023-09-10 14:30:00,544,1012.0,795.0
2023-09-10 14:30:00,545,1012.0,795.0
2023-09-10 14:30:00,546,342.5,186.0
2023-09-10 14:30:00,547,342.5,186.0
2023-09-10 14:30:00,548,326.0,254.0
2023-09-10 14:30:00,549,221.0,120.0
2023-09-10 14:30:00,550,119.0,90.0
2023-09-10 14:30:00,554,961.0,753.907898
2023-09-10 14:30:00,555,0.0,0.0
2023-09-10 14:30:00,556,0.0,0.0
2023-09-10 14:30:00,557,0.0,0.0
2023-09-10 14:30:00,558,0.0,0.0
2023-09-10 14:30:00,559,0.0,0.0
2023-09-10 14:30:00,560,0.0,0.0
2023-09-10 14:35:00,1,0.0,0.0
2023-09-10 14:35:00,2,0.0,0.0
2023-09-10 14:35:00,3,364.991486,330.0
2023-09-10 14:35:00,4,0.0,0.0
2023-09-10 14:35:00,5,0.0,0.0
2023-09-10 14:35:00,6,364.991486,330.0
2023-09-10 14:35:00,7,0.0,0.0
2023-09-10 14:35:00,8,0.0,0.0
2023-09-10 14:35:00,9,0.0,0.0
2023-09-10 14:35:00,10,0.0,0.0
2023-09-10 14:35:00,11,0.0,0.0
2023-09-10 14:35:00,12,0.0,0.0
2023-09-10 14:35:00,15,520.987549,480.662598
2023-09-10 14:35:00,16,0.0,0.0
2023-09-10 14:35:00,17,0.0,0.0
2023-09-10 14:35:00,18,366.008087,350.704437
2023-09-10 14:35:00,27,615.0,615.0
2023-09-10 14:35:00,28,0.0,0.0
2023-09-10 14:35:00,29,612.0,612.0
2023-09-10 14:35:00,33,0.0,0.0
2023-09-10 14:35:00,36,980.0,795.0
2023-09-10 14:35:00,37,979.0,795.0
2023-09-10 14:35:00,43,0.0,0.0
2023-09-10 14:35:00,46,330.003937,280.0
2023-09-10 14:35:00,47,0.0,0.0
2023-09-10 14:35:00,48,462.664093,409.823151
2023-09-10 14:35:00,49,0.0,0.0
2023-09-10 14:35:00,50,360.007477,280.014557
2023-09-10 14:35:00,51,0.0,0.0
2023-09-10 14:35:00,52,0.0,0.0
2023-09-10 14:35:00,53,0.0,0.0
2023-09-10 14:35:00,54,0.0,0.0
2023-09-10 14:35:00,55,0.0,0.0
2023-09-10 14:35:00,56,0.0,0.0
2023-09-10 14:35:00,57,0.0,0.0
2023-09-10 14:35:00,58,0.0,0.0
2023-09-10 14:35:00,59,0.0,0.0
2023-09-10 14:35:00,60,0.0,0.0
2023-09-10 14:35:00,61,440.680847,340.680847
2023-09-10 14:35:00,62,0.0,0.0
2023-09-10 14:35:00,63,0.0,0.0
2023-09-10 14:35:00,64,0.0,0.0
2023-09-10 14:35:00,65,0.0,0.0
2023-09-10 14:35:00,66,0.0,0.0
2023-09-10 14:35:00,67,422.444489,379.968414
2023-09-10 14:35:00,68,0.0,0.0
2023-09-10 14:35:00,69,0.0,0.0
2023-09-10 14:35:00,70,930.0,850.756836
2023-09-10 14:35:00,71,0.0,0.0
2023-09-10 14:35:00,72,44.0,25.002136
2023-09-10 14:35:00,73,0.0,0.0
2023-09-10 14:35:00,74,0.0,0.0
2023-09-10 14:35:00,75,0.0,0.0
2023-09-10 14:35:00,76,0.0,0.0
2023-09-10 14:35:00,77,0.0,0.0
2023-09-10 14:35:00,78,0.0,0.0
2023-09-10 14:35:00,79,0.0,0.0
2023-09-10 14:35:00,80,0.0,0.0
2023-09-10 14:35:00,83,450.564667,396.647308
2023-09-10 14:35:00,84,0.0,0.0
2023-09-10 14:35:00,85,449.869965,395.758057
2023-09-10 14:35:00,86,0.0,0.0
2023-09-10 14:35:00,87,0.0,0.0
2023-09-10 14:35:00,88,419.947235,343.178619
2023-09-10 14:35:00,89,455.993927,371.772644
2023-09-10 14:35:00,90,0.0,0.0
2023-09-10 14:35:00,91,0.0,0.0
2023-09-10 14:35:00,92,705.920654,635.0
2023-09-10 14:35:00,95,0.0,0.0
2023-09-10 14:35:00,96,0.0,0.0
2023-09-10 14:35:00,97,0.0,0.0
2023-09-10 14:35:00,98,0.0,0.0
2023-09-10 14:35:00,99,0.0,0.0
2023-09-10 14:35:00,100,0.0,0.0
2023-09-10 14:35:00,101,0.0,0.0
2023-09-10 14:35:00,102,0.0,0.0
2023-09-10 14:35:00,103,0.0,0.0
2023-09-10 14:35:00,104,0.0,0.0
2023-09-10 14:35:00,105,0.0,0.0
2023-09-10 14:35:00,106,0.0,0.0
2023-09-10 14:35:00,107,0.0,0.0
2023-09-10 14:35:00,108,0.0,0.0
2023-09-10 14:35:00,112,0.0,0.0
2023-09-10 14:35:00,113,0.0,0.0
2023-09-10 14:35:00,114,0.0,0.0
2023-09-10 14:35:00,115,0.0,0.0
2023-09-10 14:35:00,116,750.045654,590.05957
2023-09-10 14:35:00,117,0.0,0.0
2023-09-10 14:35:00,118,0.0,0.0
2023-09-10 14:35:00,119,0.0,0.0
2023-09-10 14:35:00,120,100.0,60.000153
2023-09-10 14:35:00,126,11.0,8.0
2023-09-10 14:35:00,127,0.0,0.0
2023-09-10 14:35:00,128,994.0,750.0
2023-09-10 14:35:00,129,991.0,750.0
2023-09-10 14:35:00,130,0.0,0.0
2023-09-10 14:35:00,131,981.0,718.0
2023-09-10 14:35:00,132,935.0,758.0
2023-09-10 14:35:00,133,958.0,755.0
2023-09-10 14:35:00,134,279.728149,269.728149
2023-09-10 14:35:00,135,0.0,0.0
2023-09-10 14:35:00,136,0.0,0.0
2023-09-10 14:35:00,137,0.0,0.0
2023-09-10 14:35:00,138,0.0,0.0
2023-09-10 14:35:00,139,278.5,193.0
2023-09-10 14:35:00,140,0.0,0.0
2023-09-10 14:35:00,141,135.0,94.0
2023-09-10 14:35:00,142,0.0,0.0
2023-09-10 14:35:00,143,0.0,0.0
2023-09-10 14:35:00,144,0.0,0.0
2023-09-10 14:35:00,145,39.866405,0.0
2023-09-10 14:35:00,146,0.0,0.0
2023-09-10 14:35:00,147,0.0,0.0
2023-09-10 14:35:00,150,0.0,0.0
2023-09-10 14:35:00,151,0.0,0.0
2023-09-10 14:35:00,152,0.0,0.0
2023-09-10 14:35:00,153,0.0,0.0
2023-09-10 14:35:00,154,228.0,134.0
2023-09-10 14:35:00,155,121.0,67.0
2023-09-10 14:35:00,156,0.0,0.0
2023-09-10 14:35:00,158,0.0,0.0
2023-09-10 14:35:00,159,992.0,795.0
2023-09-10 14:35:00,160,0.0,0.0
2023-09-10 14:35:00,161,0.0,0.0
2023-09-10 14:35:00,162,0.0,0.0
2023-09-10 14:35:00,166,0.0,0.0
2023-09-10 14:35:00,167,0.0,0.0
2023-09-10 14:35:00,168,0.0,0.0
2023-09-10 14:35:00,169,0.0,0.0
2023-09-10 14:35:00,170,0.0,0.0
2023-09-10 14:35:00,171,0.0,0.0
2023-09-10 14:35:00,172,0.0,0.0
2023-09-10 14:35:00,173,0.0,0.0
2023-09-10 14:35:00,174,0.0,0.0
2023-09-10 14:35:00,175,0.0,0.0
2023-09-10 14:35:00,176,282.0,153.767487
2023-09-10 14:35:00,177,157.0,106.0
2023-09-10 14:35:00,178,0.0,0.0
2023-09-10 14:35:00,179,0.0,0.0
2023-09-10 14:35:00,180,0.0,0.0
2023-09-10 14:35:00,181,152.0,115.997803
2023-09-10 14:35:00,182,152.0,115.997803
2023-09-10 14:35:00,183,176.0,120.0
2023-09-10 14:35:00,184,0.0,0.0
2023-09-10 14:35:00,185,0.0,0.0
2023-09-10 14:35:00,186,0.0,0.0
2023-09-10 14:35:00,187,149.995422,115.997803
2023-09-10 14:35:00,188,153.5,115.997803
2023-09-10 14:35:00,189,177.0,120.0
2023-09-10 14:35:00,190,992.0,795.0
2023-09-10 14:35:00,191,989.0,795.0
2023-09-10 14:35:00,193,12.578156,11.999903
2023-09-10 14:35:00,194,12.578156,11.999903
2023-09-10 14:35:00,195,0.0,0.0
2023-09-10 14:35:00,196,0.0,0.0
2023-09-10 14:35:00,197,0.0,0.0
2023-09-10 14:35:00,198,200.0,120.0
2023-09-10 14:35:00,200,0.0,0.0
2023-09-10 14:35:00,207,71.5,60.0
2023-09-10 14:35:00,208,0.0,0.0
2023-09-10 14:35:00,209,71.5,60.0
2023-09-10 14:35:00,210,0.0,0.0
2023-09-10 14:35:00,211,71.5,60.0
2023-09-10 14:35:00,212,89.804077,89.804077
2023-09-10 14:35:00,213,0.0,0.0
2023-09-10 14:35:00,214,0.0,0.0
2023-09-10 14:35:00,215,0.0,0.0
2023-09-10 14:35:00,216,0.0,0.0
2023-09-10 14:35:00,217,0.0,0.0
2023-09-10 14:35:00,218,25.0,20.99826
2023-09-10 14:35:00,219,25.0,20.99826
2023-09-10 14:35:00,220,0.0,0.0
2023-09-10 14:35:00,231,0.0,0.0
2023-09-10 14:35:00,232,0.0,0.0
2023-09-10 14:35:00,233,0.0,0.0
2023-09-10 14:35:00,234,0.0,0.0
2023-09-10 14:35:00,237,0.0,0.0
2023-09-10 14:35:00,238,0.0,0.0
2023-09-10 14:35:00,240,270.0,200.0
2023-09-10 14:35:00,241,139.0,100.0
2023-09-10 14:35:00,242,194.0,118.0
2023-09-10 14:35:00,243,180.0,109.703369
2023-09-10 14:35:00,244,180.0,109.703369
2023-09-10 14:35:00,247,0.0,0.0
2023-09-10 14:35:00,248,0.0,0.0
2023-09-10 14:35:00,249,154.0,99.498901
2023-09-10 14:35:00,250,154.0,99.279175
2023-09-10 14:35:00,251,154.0,99.553833
2023-09-10 14:35:00,252,252.0,195.0
2023-09-10 14:35:00,253,100.0,99.0
2023-09-10 14:35:00,254,40.0,40.0
2023-09-10 14:35:00,255,238.5,167.0
2023-09-10 14:35:00,256,238.5,167.0
2023-09-10 14:35:00,257,261.0,216.0
2023-09-10 14:35:00,258,241.5,162.007477
2023-09-10 14:35:00,259,241.5,162.007477
2023-09-10 14:35:00,260,246.0,208.0
2023-09-10 14:35:00,264,10.000229,5.000229
2023-09-10 14:35:00,265,10.000229,5.000229
2023-09-10 14:35:00,266,300.0,230.0
2023-09-10 14:35:00,267,0.0,0.0
2023-09-10 14:35:00,268,0.0,0.0
2023-09-10 14:35:00,269,0.0,0.0
2023-09-10 14:35:00,270,0.0,0.0
2023-09-10 14:35:00,271,0.0,0.0
2023-09-10 14:35:00,272,0.0,0.0
2023-09-10 14:35:00,273,0.0,0.0
2023-09-10 14:35:00,274,0.0,0.0
2023-09-10 14:35:00,275,0.0,0.0
2023-09-10 14:35:00,276,0.0,0.0
2023-09-10 14:35:00,277,0.0,0.0
2023-09-10 14:35:00,278,0.0,0.0
2023-09-10 14:35:00,279,0.0,0.0
2023-09-10 14:35:00,280,0.0,0.0
2023-09-10 14:35:00,281,0.0,0.0
2023-09-10 14:35:00,282,0.0,0.0
2023-09-10 14:35:00,283,0.0,0.0
2023-09-10 14:35:00,284,0.0,0.0
2023-09-10 14:35:00,285,0.0,0.0
2023-09-10 14:35:00,286,0.0,0.0
2023-09-10 14:35:00,287,0.0,0.0
2023-09-10 14:35:00,288,0.0,0.0
2023-09-10 14:35:00,289,0.0,0.0
2023-09-10 14:35:00,290,0.0,0.0
2023-09-10 14:35:00,291,0.0,0.0
2023-09-10 14:35:00,292,0.0,0.0
2023-09-10 14:35:00,293,0.0,0.0
2023-09-10 14:35:00,294,0.0,0.0
2023-09-10 14:35:00,299,172.0,123.99823
2023-09-10 14:35:00,300,172.0,123.99823
2023-09-10 14:35:00,301,171.0,123.99823
2023-09-10 14:35:00,302,171.0,123.99823
2023-09-10 14:35:00,303,205.0,132.0
2023-09-10 14:35:00,304,204.0,132.0
2023-09-10 14:35:00,305,359.0,243.498962
2023-09-10 14:35:00,306,0.0,0.0
2023-09-10 14:35:00,307,354.0,239.224609
2023-09-10 14:35:00,308,0.0,0.0
2023-09-10 14:35:00,309,0.0,0.0
2023-09-10 14:35:00,310,0.0,0.0
2023-09-10 14:35:00,311,0.0,0.0
2023-09-10 14:35:00,312,0.0,0.0
2023-09-10 14:35:00,313,0.0,0.0
2023-09-10 14:35:00,314,0.0,0.0
2023-09-10 14:35:00,315,0.0,0.0
2023-09-10 14:35:00,316,0.0,0.0
2023-09-10 14:35:00,317,0.0,0.0
2023-09-10 14:35:00,318,0.0,0.0
2023-09-10 14:35:00,319,0.0,0.0
2023-09-10 14:35:00,320,0.0,0.0
2023-09-10 14:35:00,321,0.0,0.0
2023-09-10 14:35:00,322,0.0,0.0
2023-09-10 14:35:00,323,153.0,122.0
2023-09-10 14:35:00,324,153.0,122.0
2023-09-10 14:35:00,325,168.0,136.0
2023-09-10 14:35:00,326,0.0,0.0
2023-09-10 14:35:00,327,0.0,0.0
2023-09-10 14:35:00,328,0.0,0.0
2023-09-10 14:35:00,329,0.0,0.0
2023-09-10 14:35:00,330,0.0,0.0
2023-09-10 14:35:00,331,816.0,656.124756
2023-09-10 14:35:00,332,519.0,519.0
2023-09-10 14:35:00,333,0.0,0.0
2023-09-10 14:35:00,334,0.0,0.0
2023-09-10 14:35:00,335,0.0,0.0
2023-09-10 14:35:00,336,0.0,0.0
2023-09-10 14:35:00,337,0.0,0.0
2023-09-10 14:35:00,338,0.0,0.0
2023-09-10 14:35:00,339,0.0,0.0
2023-09-10 14:35:00,340,818.0,669.200684
2023-09-10 14:35:00,341,0.0,0.0
2023-09-10 14:35:00,342,166.0,135.0
2023-09-10 14:35:00,343,167.0,135.0
2023-09-10 14:35:00,344,0.0,0.0
2023-09-10 14:35:00,345,0.0,0.0
2023-09-10 14:35:00,346,114.0,80.0
2023-09-10 14:35:00,347,188.0,163.0
2023-09-10 14:35:00,348,0.0,0.0
2023-09-10 14:35:00,349,0.0,0.0
2023-09-10 14:35:00,350,0.0,0.0
2023-09-10 14:35:00,351,0.0,0.0
2023-09-10 14:35:00,352,0.0,0.0
2023-09-10 14:35:00,353,0.0,0.0
2023-09-10 14:35:00,354,0.0,0.0
2023-09-10 14:35:00,355,0.0,0.0
2023-09-10 14:35:00,356,25.0,10.0
2023-09-10 14:35:00,357,0.0,0.0
2023-09-10 14:35:00,358,0.0,0.0
2023-09-10 14:35:00,359,20.0,10.000153
2023-09-10 14:35:00,360,24.999903,7.0
2023-09-10 14:35:00,361,0.0,0.0
2023-09-10 14:35:00,362,24.999903,7.0
2023-09-10 14:35:00,363,0.0,0.0
2023-09-10 14:35:00,366,0.0,0.0
2023-09-10 14:35:00,367,398.514771,355.0
2023-09-10 14:35:00,368,0.0,0.0
2023-09-10 14:35:00,369,0.0,0.0
2023-09-10 14:35:00,370,0.0,0.0
2023-09-10 14:35:00,371,0.0,0.0
2023-09-10 14:35:00,372,0.0,0.0
2023-09-10 14:35:00,373,0.0,0.0
2023-09-10 14:35:00,374,86.0,69.917511
2023-09-10 14:35:00,375,42.0,34.958755
2023-09-10 14:35:00,376,0.0,0.0
2023-09-10 14:35:00,377,0.0,0.0
2023-09-10 14:35:00,378,0.0,0.0
2023-09-10 14:35:00,379,38.0,38.0
2023-09-10 14:35:00,380,38.0,38.0
2023-09-10 14:35:00,381,26.0,25.0
2023-09-10 14:35:00,382,0.0,0.0
2023-09-10 14:35:00,383,0.0,0.0
2023-09-10 14:35:00,384,0.0,0.0
2023-09-10 14:35:00,385,266.0,181.044983
2023-09-10 14:35:00,386,266.0,181.945251
2023-09-10 14:35:00,387,274.0,202.0
2023-09-10 14:35:00,388,265.5,181.350159
2023-09-10 14:35:00,389,265.5,180.755005
2023-09-10 14:35:00,390,274.0,202.0
2023-09-10 14:35:00,419,0.0,0.0
2023-09-10 14:35:00,420,0.0,0.0
2023-09-10 14:35:00,421,0.0,0.0
2023-09-10 14:35:00,422,247.0,180.0
2023-09-10 14:35:00,423,0.0,0.0
2023-09-10 14:35:00,432,0.0,0.0
2023-09-10 14:35:00,433,408.0,275.437988
2023-09-10 14:35:00,434,263.0,180.013397
2023-09-10 14:35:00,435,263.0,180.013397
2023-09-10 14:35:00,436,265.0,180.013397
2023-09-10 14:35:00,437,265.0,180.013397
2023-09-10 14:35:00,438,266.0,208.0
2023-09-10 14:35:00,439,268.0,208.0
2023-09-10 14:35:00,440,155.5,120.0
2023-09-10 14:35:00,441,155.5,120.0
2023-09-10 14:35:00,442,171.0,120.0
2023-09-10 14:35:00,443,0.0,0.0
2023-09-10 14:35:00,444,0.0,0.0
2023-09-10 14:35:00,450,222.0,218.0
2023-09-10 14:35:00,451,112.0,112.0
2023-09-10 14:35:00,452,0.0,0.0
2023-09-10 14:35:00,453,0.0,0.0
2023-09-10 14:35:00,459,424.0,264.63562
2023-09-10 14:35:00,467,12.0,5.000153
2023-09-10 14:35:00,468,12.0,4.000366
2023-09-10 14:35:00,469,5.000153,1.600391
2023-09-10 14:35:00,471,3.480909,0.0
2023-09-10 14:35:00,472,209.99176,180.0
2023-09-10 14:35:00,473,105.0,90.0
2023-09-10 14:35:00,474,210.0,180.0
2023-09-10 14:35:00,475,105.0,90.0
2023-09-10 14:35:00,477,244.5,164.0
2023-09-10 14:35:00,478,244.5,164.0
2023-09-10 14:35:00,479,253.0,163.986282
2023-09-10 14:35:00,480,242.5,164.0
2023-09-10 14:35:00,481,242.5,164.0
2023-09-10 14:35:00,482,251.0,163.986282
2023-09-10 14:35:00,485,45.0,20.00061
2023-09-10 14:35:00,486,0.0,0.0
2023-09-10 14:35:00,487,0.0,0.0
2023-09-10 14:35:00,488,0.0,0.0
2023-09-10 14:35:00,489,990.0,795.0
2023-09-10 14:35:00,490,992.0,795.0
2023-09-10 14:35:00,491,959.0,791.0
2023-09-10 14:35:00,492,963.0,786.0
2023-09-10 14:35:00,493,985.0,795.0
2023-09-10 14:35:00,494,0.0,0.0
2023-09-10 14:35:00,495,300.0,200.0
2023-09-10 14:35:00,496,0.0,0.0
2023-09-10 14:35:00,497,0.0,0.0
2023-09-10 14:35:00,498,400.0,240.0
2023-09-10 14:35:00,499,0.0,0.0
2023-09-10 14:35:00,501,280.0,158.003479
2023-09-10 14:35:00,502,273.100952,273.100952
2023-09-10 14:35:00,503,288.0,200.0
2023-09-10 14:35:00,507,0.0,0.0
2023-09-10 14:35:00,508,0.0,0.0
2023-09-10 14:35:00,511,0.0,0.0
2023-09-10 14:35:00,512,0.0,0.0
2023-09-10 14:35:00,513,317.0,150.0
2023-09-10 14:35:00,514,133.0,120.0
2023-09-10 14:35:00,516,680.005859,580.0
2023-09-10 14:35:00,521,939.0,765.811584
2023-09-10 14:35:00,522,0.0,0.0
2023-09-10 14:35:00,523,0.0,0.0
2023-09-10 14:35:00,524,0.0,0.0
2023-09-10 14:35:00,525,0.0,0.0
2023-09-10 14:35:00,526,259.0,131.0
2023-09-10 14:35:00,527,1357.0,1058.099976
2023-09-10 14:35:00,528,259.0,131.0
2023-09-10 14:35:00,529,994.0,779.582397
2023-09-10 14:35:00,530,0.0,0.0
2023-09-10 14:35:00,533,0.0,0.0
2023-09-10 14:35:00,534,0.0,0.0
2023-09-10 14:35:00,535,0.0,0.0
2023-09-10 14:35:00,536,0.0,0.0
2023-09-10 14:35:00,537,0.0,0.0
2023-09-10 14:35:00,538,0.0,0.0
2023-09-10 14:35:00,539,328.0,168.0
2023-09-10 14:35:00,540,162.0,84.0
2023-09-10 14:35:00,541,75.0,70.003357
2023-09-10 14:35:00,542,0.0,0.0
2023-09-10 14:35:00,544,1012.0,795.0
2023-09-10 14:35:00,545,1012.0,795.0
2023-09-10 14:35:00,546,342.5,186.0
2023-09-10 14:35:00,547,342.5,186.0
2023-09-10 14:35:00,548,326.0,254.0
2023-09-10 14:35:00,549,221.0,120.0
2023-09-10 14:35:00,550,119.0,90.0
2023-09-10 14:35:00,554,961.0,749.545898
2023-09-10 14:35:00,555,0.0,0.0
2023-09-10 14:35:00,556,0.0,0.0
2023-09-10 14:35:00,557,0.0,0.0
2023-09-10 14:35:00,558,0.0,0.0
2023-09-10 14:35:00,559,0.0,0.0
2023-09-10 14:35:00,560,0.0,0.0
2023-09-10 14:40:00,1,0.0,0.0
2023-09-10 14:40:00,2,0.0,0.0
2023-09-10 14:40:00,3,364.991486,330.0
2023-09-10 14:40:00,4,0.0,0.0
2023-09-10 14:40:00,5,0.0,0.0
2023-09-10 14:40:00,6,364.991486,330.0
2023-09-10 14:40:00,7,0.0,0.0
2023-09-10 14:40:00,8,0.0,0.0
2023-09-10 14:40:00,9,0.0,0.0
2023-09-10 14:40:00,10,0.0,0.0
2023-09-10 14:40:00,11,0.0,0.0
2023-09-10 14:40:00,12,0.0,0.0
2023-09-10 14:40:00,15,521.147827,481.140839
2023-09-10 14:40:00,16,0.0,0.0
2023-09-10 14:40:00,17,0.0,0.0
2023-09-10 14:40:00,18,366.008087,365.134216
2023-09-10 14:40:00,27,615.0,615.0
2023-09-10 14:40:00,28,0.0,0.0
2023-09-10 14:40:00,29,612.0,612.0
2023-09-10 14:40:00,33,0.0,0.0
2023-09-10 14:40:00,36,980.0,795.0
2023-09-10 14:40:00,37,979.0,795.0
2023-09-10 14:40:00,43,0.0,0.0
2023-09-10 14:40:00,46,330.003937,286.535492
2023-09-10 14:40:00,47,0.0,0.0
2023-09-10 14:40:00,48,462.664093,410.567047
2023-09-10 14:40:00,49,0.0,0.0
2023-09-10 14:40:00,50,360.007477,280.014557
2023-09-10 14:40:00,51,0.0,0.0
2023-09-10 14:40:00,52,0.0,0.0
2023-09-10 14:40:00,53,0.0,0.0
2023-09-10 14:40:00,54,0.0,0.0
2023-09-10 14:40:00,55,0.0,0.0
2023-09-10 14:40:00,56,0.0,0.0
2023-09-10 14:40:00,57,0.0,0.0
2023-09-10 14:40:00,58,0.0,0.0
2023-09-10 14:40:00,59,0.0,0.0
2023-09-10 14:40:00,60,0.0,0.0
2023-09-10 14:40:00,61,442.277649,342.277649
2023-09-10 14:40:00,62,0.0,0.0
2023-09-10 14:40:00,63,0.0,0.0
2023-09-10 14:40:00,64,0.0,0.0
2023-09-10 14:40:00,65,0.0,0.0
2023-09-10 14:40:00,66,0.0,0.0
2023-09-10 14:40:00,67,422.444489,379.968414
2023-09-10 14:40:00,68,0.0,0.0
2023-09-10 14:40:00,69,0.0,0.0
2023-09-10 14:40:00,70,930.0,850.928467
2023-09-10 14:40:00,71,0.0,0.0
2023-09-10 14:40:00,72,44.0,25.002136
2023-09-10 14:40:00,73,0.0,0.0
2023-09-10 14:40:00,74,0.0,0.0
2023-09-10 14:40:00,75,0.0,0.0
2023-09-10 14:40:00,76,0.0,0.0
2023-09-10 14:40:00,77,0.0,0.0
2023-09-10 14:40:00,78,0.0,0.0
2023-09-10 14:40:00,79,110.0,110.0
2023-09-10 14:40:00,80,0.0,0.0
2023-09-10 14:40:00,83,450.564667,412.690369
2023-09-10 14:40:00,84,0.0,0.0
2023-09-10 14:40:00,85,449.869965,396.212036
2023-09-10 14:40:00,86,0.0,0.0
2023-09-10 14:40:00,87,0.0,0.0
2023-09-10 14:40:00,88,419.947235,346.68985
2023-09-10 14:40:00,89,455.993927,373.112701
2023-09-10 14:40:00,90,0.0,0.0
2023-09-10 14:40:00,91,0.0,0.0
2023-09-10 14:40:00,92,705.829102,635.0
2023-09-10 14:40:00,95,0.0,0.0
2023-09-10 14:40:00,96,0.0,0.0
2023-09-10 14:40:00,97,0.0,0.0
2023-09-10 14:40:00,98,0.0,0.0
2023-09-10 14:40:00,99,0.0,0.0
2023-09-10 14:40:00,100,0.0,0.0
2023-09-10 14:40:00,101,0.0,0.0
2023-09-10 14:40:00,102,0.0,0.0
2023-09-10 14:40:00,103,0.0,0.0
2023-09-10 14:40:00,104,0.0,0.0
2023-09-10 14:40:00,105,0.0,0.0
2023-09-10 14:40:00,106,0.0,0.0
2023-09-10 14:40:00,107,0.0,0.0
2023-09-10 14:40:00,108,0.0,0.0
2023-09-10 14:40:00,112,0.0,0.0
2023-09-10 14:40:00,113,0.0,0.0
2023-09-10 14:40:00,114,0.0,0.0
2023-09-10 14:40:00,115,0.0,0.0
2023-09-10 14:40:00,116,750.045654,599.237122
2023-09-10 14:40:00,117,0.0,0.0
2023-09-10 14:40:00,118,0.0,0.0
2023-09-10 14:40:00,119,0.0,0.0
2023-09-10 14:40:00,120,100.0,60.000153
2023-09-10 14:40:00,126,11.0,8.0
2023-09-10 14:40:00,127,0.0,0.0
2023-09-10 14:40:00,128,994.0,750.0
2023-09-10 14:40:00,129,991.0,750.0
2023-09-10 14:40:00,130,0.0,0.0
2023-09-10 14:40:00,131,981.0,718.0
2023-09-10 14:40:00,132,935.0,758.0
2023-09-10 14:40:00,133,958.0,755.0
2023-09-10 14:40:00,134,281.985657,275.124023
2023-09-10 14:40:00,135,0.0,0.0
2023-09-10 14:40:00,136,0.0,0.0
2023-09-10 14:40:00,137,0.0,0.0
2023-09-10 14:40:00,138,0.0,0.0
2023-09-10 14:40:00,139,278.5,193.0
2023-09-10 14:40:00,140,0.0,0.0
2023-09-10 14:40:00,141,135.0,94.0
2023-09-10 14:40:00,142,0.0,0.0
2023-09-10 14:40:00,143,0.0,0.0
2023-09-10 14:40:00,144,0.0,0.0
2023-09-10 14:40:00,145,40.146938,0.0
2023-09-10 14:40:00,146,0.0,0.0
2023-09-10 14:40:00,147,0.0,0.0
2023-09-10 14:40:00,150,0.0,0.0
2023-09-10 14:40:00,151,0.0,0.0
2023-09-10 14:40:00,152,0.0,0.0
2023-09-10 14:40:00,153,0.0,0.0
2023-09-10 14:40:00,154,228.0,134.0
2023-09-10 14:40:00,155,121.0,67.0
2023-09-10 14:40:00,156,0.0,0.0
2023-09-10 14:40:00,158,0.0,0.0
2023-09-10 14:40:00,159,992.0,795.0
2023-09-10 14:40:00,160,0.0,0.0
2023-09-10 14:40:00,161,0.0,0.0
2023-09-10 14:40:00,162,0.0,0.0
2023-09-10 14:40:00,166,0.0,0.0
2023-09-10 14:40:00,167,0.0,0.0
2023-09-10 14:40:00,168,0.0,0.0
2023-09-10 14:40:00,169,0.0,0.0
2023-09-10 14:40:00,170,0.0,0.0
2023-09-10 14:40:00,171,0.0,0.0
2023-09-10 14:40:00,172,0.0,0.0
2023-09-10 14:40:00,173,0.0,0.0
2023-09-10 14:40:00,174,0.0,0.0
2023-09-10 14:40:00,175,0.0,0.0
2023-09-10 14:40:00,176,282.0,153.633942
2023-09-10 14:40:00,177,157.0,106.0
2023-09-10 14:40:00,178,0.0,0.0
2023-09-10 14:40:00,179,0.0,0.0
2023-09-10 14:40:00,180,0.0,0.0
2023-09-10 14:40:00,181,152.0,115.997803
2023-09-10 14:40:00,182,152.0,115.997803
2023-09-10 14:40:00,183,176.0,120.0
2023-09-10 14:40:00,184,0.0,0.0
2023-09-10 14:40:00,185,0.0,0.0
2023-09-10 14:40:00,186,0.0,0.0
2023-09-10 14:40:00,187,149.995422,115.997803
2023-09-10 14:40:00,188,153.5,115.997803
2023-09-10 14:40:00,189,177.0,120.0
2023-09-10 14:40:00,190,992.0,795.0
2023-09-10 14:40:00,191,989.0,795.0
2023-09-10 14:40:00,193,12.578156,11.999903
2023-09-10 14:40:00,194,12.578156,11.999903
2023-09-10 14:40:00,195,0.0,0.0
2023-09-10 14:40:00,196,0.0,0.0
2023-09-10 14:40:00,197,0.0,0.0
2023-09-10 14:40:00,198,200.0,120.0
2023-09-10 14:40:00,200,0.0,0.0
2023-09-10 14:40:00,207,71.5,60.0
2023-09-10 14:40:00,208,0.0,0.0
2023-09-10 14:40:00,209,71.5,60.0
2023-09-10 14:40:00,210,0.0,0.0
2023-09-10 14:40:00,211,71.5,60.0
2023-09-10 14:40:00,212,89.794922,89.794922
2023-09-10 14:40:00,213,0.0,0.0
2023-09-10 14:40:00,214,0.0,0.0
2023-09-10 14:40:00,215,0.0,0.0
2023-09-10 14:40:00,216,0.0,0.0
2023-09-10 14:40:00,217,0.0,0.0
2023-09-10 14:40:00,218,25.0,20.99826
2023-09-10 14:40:00,219,25.0,20.99826
2023-09-10 14:40:00,220,0.0,0.0
2023-09-10 14:40:00,231,0.0,0.0
2023-09-10 14:40:00,232,0.0,0.0
2023-09-10 14:40:00,233,0.0,0.0
2023-09-10 14:40:00,234,0.0,0.0
2023-09-10 14:40:00,237,0.0,0.0
2023-09-10 14:40:00,238,0.0,0.0
2023-09-10 14:40:00,240,270.0,200.0
2023-09-10 14:40:00,241,139.0,100.0
2023-09-10 14:40:00,242,194.0,118.0
2023-09-10 14:40:00,243,180.0,109.703369
2023-09-10 14:40:00,244,180.0,109.703369
2023-09-10 14:40:00,247,0.0,0.0
2023-09-10 14:40:00,248,0.0,0.0
2023-09-10 14:40:00,249,154.0,99.46228
2023-09-10 14:40:00,250,154.0,99.279175
2023-09-10 14:40:00,251,154.0,99.553833
2023-09-10 14:40:00,252,252.0,195.0
2023-09-10 14:40:00,253,100.0,99.0
2023-09-10 14:40:00,254,40.0,40.0
2023-09-10 14:40:00,255,238.5,167.0
2023-09-10 14:40:00,256,238.5,167.0
2023-09-10 14:40:00,257,261.0,216.0
2023-09-10 14:40:00,258,241.5,162.007477
2023-09-10 14:40:00,259,241.5,162.007477
2023-09-10 14:40:00,260,246.0,208.0
2023-09-10 14:40:00,264,10.000229,5.000229
2023-09-10 14:40:00,265,10.000229,5.000229
2023-09-10 14:40:00,266,300.0,230.0
2023-09-10 14:40:00,267,0.0,0.0
2023-09-10 14:40:00,268,0.0,0.0
2023-09-10 14:40:00,269,0.0,0.0
2023-09-10 14:40:00,270,0.0,0.0
2023-09-10 14:40:00,271,0.0,0.0
2023-09-10 14:40:00,272,0.0,0.0
2023-09-10 14:40:00,273,0.0,0.0
2023-09-10 14:40:00,274,0.0,0.0
2023-09-10 14:40:00,275,0.0,0.0
2023-09-10 14:40:00,276,0.0,0.0
2023-09-10 14:40:00,277,0.0,0.0
2023-09-10 14:40:00,278,0.0,0.0
2023-09-10 14:40:00,279,0.0,0.0
2023-09-10 14:40:00,280,0.0,0.0
2023-09-10 14:40:00,281,0.0,0.0
2023-09-10 14:40:00,282,0.0,0.0
2023-09-10 14:40:00,283,0.0,0.0
2023-09-10 14:40:00,284,0.0,0.0
2023-09-10 14:40:00,285,0.0,0.0
2023-09-10 14:40:00,286,0.0,0.0
2023-09-10 14:40:00,287,0.0,0.0
2023-09-10 14:40:00,288,0.0,0.0
2023-09-10 14:40:00,289,0.0,0.0
2023-09-10 14:40:00,290,0.0,0.0
2023-09-10 14:40:00,291,0.0,0.0
2023-09-10 14:40:00,292,0.0,0.0
2023-09-10 14:40:00,293,0.0,0.0
2023-09-10 14:40:00,294,0.0,0.0
2023-09-10 14:40:00,299,172.0,123.99823
2023-09-10 14:40:00,300,172.0,123.99823
2023-09-10 14:40:00,301,171.0,123.99823
2023-09-10 14:40:00,302,171.0,123.99823
2023-09-10 14:40:00,303,205.0,132.0
2023-09-10 14:40:00,304,204.0,132.0
2023-09-10 14:40:00,305,359.0,243.169373
2023-09-10 14:40:00,306,0.0,0.0
2023-09-10 14:40:00,307,354.0,328.639313
2023-09-10 14:40:00,308,0.0,0.0
2023-09-10 14:40:00,309,0.0,0.0
2023-09-10 14:40:00,310,0.0,0.0
2023-09-10 14:40:00,311,0.0,0.0
2023-09-10 14:40:00,312,0.0,0.0
2023-09-10 14:40:00,313,0.0,0.0
2023-09-10 14:40:00,314,0.0,0.0
2023-09-10 14:40:00,315,0.0,0.0
2023-09-10 14:40:00,316,0.0,0.0
2023-09-10 14:40:00,317,0.0,0.0
2023-09-10 14:40:00,318,0.0,0.0
2023-09-10 14:40:00,319,0.0,0.0
2023-09-10 14:40:00,320,0.0,0.0
2023-09-10 14:40:00,321,0.0,0.0
2023-09-10 14:40:00,322,0.0,0.0
2023-09-10 14:40:00,323,153.0,122.0
2023-09-10 14:40:00,324,153.0,122.0
2023-09-10 14:40:00,325,168.0,136.0
2023-09-10 14:40:00,326,0.0,0.0
2023-09-10 14:40:00,327,0.0,0.0
2023-09-10 14:40:00,328,0.0,0.0
2023-09-10 14:40:00,329,0.0,0.0
2023-09-10 14:40:00,330,0.0,0.0
2023-09-10 14:40:00,331,816.0,657.24762
2023-09-10 14:40:00,332,519.0,519.0
2023-09-10 14:40:00,333,0.0,0.0
2023-09-10 14:40:00,334,0.0,0.0
2023-09-10 14:40:00,335,0.0,0.0
2023-09-10 14:40:00,336,0.0,0.0
2023-09-10 14:40:00,337,0.0,0.0
2023-09-10 14:40:00,338,0.0,0.0
2023-09-10 14:40:00,339,0.0,0.0
2023-09-10 14:40:00,340,818.0,669.449585
2023-09-10 14:40:00,341,0.0,0.0
2023-09-10 14:40:00,342,166.0,135.0
2023-09-10 14:40:00,343,167.0,135.0
2023-09-10 14:40:00,344,0.0,0.0
2023-09-10 14:40:00,345,0.0,0.0
2023-09-10 14:40:00,346,114.0,80.0
2023-09-10 14:40:00,347,188.0,163.0
2023-09-10 14:40:00,348,0.0,0.0
2023-09-10 14:40:00,349,0.0,0.0
2023-09-10 14:40:00,350,0.0,0.0
2023-09-10 14:40:00,351,0.0,0.0
2023-09-10 14:40:00,352,0.0,0.0
2023-09-10 14:40:00,353,0.0,0.0
2023-09-10 14:40:00,354,0.0,0.0
2023-09-10 14:40:00,355,0.0,0.0
2023-09-10 14:40:00,356,25.0,10.0
2023-09-10 14:40:00,357,0.0,0.0
2023-09-10 14:40:00,358,0.0,0.0
2023-09-10 14:40:00,359,20.0,10.000153
2023-09-10 14:40:00,360,24.999903,7.0
2023-09-10 14:40:00,361,0.0,0.0
2023-09-10 14:40:00,362,24.999903,7.0
2023-09-10 14:40:00,363,0.0,0.0
2023-09-10 14:40:00,366,0.0,0.0
2023-09-10 14:40:00,367,398.814575,355.0
2023-09-10 14:40:00,368,0.0,0.0
2023-09-10 14:40:00,369,0.0,0.0
2023-09-10 14:40:00,370,0.0,0.0
2023-09-10 14:40:00,371,0.0,0.0
2023-09-10 14:40:00,372,0.0,0.0
2023-09-10 14:40:00,373,0.0,0.0
2023-09-10 14:40:00,374,86.0,69.917511
2023-09-10 14:40:00,375,42.0,34.958755
2023-09-10 14:40:00,376,0.0,0.0
2023-09-10 14:40:00,377,0.0,0.0
2023-09-10 14:40:00,378,0.0,0.0
2023-09-10 14:40:00,379,38.0,38.0
2023-09-10 14:40:00,380,38.0,38.0
2023-09-10 14:40:00,381,26.0,25.0
2023-09-10 14:40:00,382,0.0,0.0
2023-09-10 14:40:00,383,0.0,0.0
2023-09-10 14:40:00,384,0.0,0.0
2023-09-10 14:40:00,385,266.0,181.044983
2023-09-10 14:40:00,386,266.0,181.762146
2023-09-10 14:40:00,387,274.0,202.0
2023-09-10 14:40:00,388,265.5,181.319641
2023-09-10 14:40:00,389,265.5,180.755005
2023-09-10 14:40:00,390,274.0,202.0
2023-09-10 14:40:00,419,0.0,0.0
2023-09-10 14:40:00,420,0.0,0.0
2023-09-10 14:40:00,421,0.0,0.0
2023-09-10 14:40:00,422,74.6091,0.0
2023-09-10 14:40:00,423,0.0,0.0
2023-09-10 14:40:00,432,0.0,0.0
2023-09-10 14:40:00,433,408.0,408.0
2023-09-10 14:40:00,434,180.013397,180.013397
2023-09-10 14:40:00,435,180.013397,180.013397
2023-09-10 14:40:00,436,220.817871,180.013397
2023-09-10 14:40:00,437,220.817871,180.013397
2023-09-10 14:40:00,438,208.0,208.0
2023-09-10 14:40:00,439,236.807693,208.0
2023-09-10 14:40:00,440,155.5,120.0
2023-09-10 14:40:00,441,155.5,120.0
2023-09-10 14:40:00,442,171.0,120.0
2023-09-10 14:40:00,443,0.0,0.0
2023-09-10 14:40:00,444,0.0,0.0
2023-09-10 14:40:00,450,222.0,218.0
2023-09-10 14:40:00,451,112.0,112.0
2023-09-10 14:40:00,452,0.0,0.0
2023-09-10 14:40:00,453,0.0,0.0
2023-09-10 14:40:00,459,424.0,267.855621
2023-09-10 14:40:00,467,12.0,5.000153
2023-09-10 14:40:00,468,12.0,4.000366
2023-09-10 14:40:00,469,5.000153,1.600391
2023-09-10 14:40:00,471,4.272826,0.0
2023-09-10 14:40:00,472,209.99176,180.0
2023-09-10 14:40:00,473,105.0,90.0
2023-09-10 14:40:00,474,210.0,180.0
2023-09-10 14:40:00,475,105.0,90.0
2023-09-10 14:40:00,477,244.5,164.0
2023-09-10 14:40:00,478,244.5,164.0
2023-09-10 14:40:00,479,253.0,163.986282
2023-09-10 14:40:00,480,242.5,164.0
2023-09-10 14:40:00,481,242.5,164.0
2023-09-10 14:40:00,482,251.0,163.986282
2023-09-10 14:40:00,485,45.0,20.00061
2023-09-10 14:40:00,486,0.0,0.0
2023-09-10 14:40:00,487,0.0,0.0
2023-09-10 14:40:00,488,0.0,0.0
2023-09-10 14:40:00,489,990.0,795.0
2023-09-10 14:40:00,490,992.0,795.0
2023-09-10 14:40:00,491,959.0,791.0
2023-09-10 14:40:00,492,963.0,786.0
2023-09-10 14:40:00,493,985.0,795.0
2023-09-10 14:40:00,494,0.0,0.0
2023-09-10 14:40:00,495,300.0,200.0
2023-09-10 14:40:00,496,0.0,0.0
2023-09-10 14:40:00,497,0.0,0.0
2023-09-10 14:40:00,498,400.0,240.0
2023-09-10 14:40:00,499,22.512877,0.0
2023-09-10 14:40:00,501,280.0,158.003479
2023-09-10 14:40:00,502,266.41748,266.41748
2023-09-10 14:40:00,503,288.0,200.0
2023-09-10 14:40:00,507,0.0,0.0
2023-09-10 14:40:00,508,0.0,0.0
2023-09-10 14:40:00,511,0.0,0.0
2023-09-10 14:40:00,512,0.0,0.0
2023-09-10 14:40:00,513,317.0,317.0
2023-09-10 14:40:00,514,133.0,133.0
2023-09-10 14:40:00,516,680.005859,580.0
2023-09-10 14:40:00,521,939.0,773.1922
2023-09-10 14:40:00,522,0.0,0.0
2023-09-10 14:40:00,523,0.0,0.0
2023-09-10 14:40:00,524,0.0,0.0
2023-09-10 14:40:00,525,0.0,0.0
2023-09-10 14:40:00,526,259.0,131.0
2023-09-10 14:40:00,527,1357.0,1058.099976
2023-09-10 14:40:00,528,259.0,131.0
2023-09-10 14:40:00,529,994.0,781.826111
2023-09-10 14:40:00,530,0.0,0.0
2023-09-10 14:40:00,533,0.0,0.0
2023-09-10 14:40:00,534,0.0,0.0
2023-09-10 14:40:00,535,0.0,0.0
2023-09-10 14:40:00,536,0.0,0.0
2023-09-10 14:40:00,537,0.0,0.0
2023-09-10 14:40:00,538,0.0,0.0
2023-09-10 14:40:00,539,328.0,168.0
2023-09-10 14:40:00,540,162.0,84.0
2023-09-10 14:40:00,541,75.0,70.003357
2023-09-10 14:40:00,542,0.0,0.0
2023-09-10 14:40:00,544,1012.0,795.0
2023-09-10 14:40:00,545,1012.0,795.0
2023-09-10 14:40:00,546,342.5,186.0
2023-09-10 14:40:00,547,342.5,186.0
2023-09-10 14:40:00,548,326.0,254.0
2023-09-10 14:40:00,549,221.0,120.0
2023-09-10 14:40:00,550,119.0,90.0
2023-09-10 14:40:00,554,961.0,754.774292
2023-09-10 14:40:00,555,0.0,0.0
2023-09-10 14:40:00,556,0.0,0.0
2023-09-10 14:40:00,557,0.0,0.0
2023-09-10 14:40:00,558,0.0,0.0
2023-09-10 14:40:00,559,0.0,0.0
2023-09-10 14:40:00,560,0.0,0.0
2023-09-10 14:45:00,1,0.0,0.0
2023-09-10 14:45:00,2,0.0,0.0
2023-09-10 14:45:00,3,364.991486,364.991486
2023-09-10 14:45:00,4,0.0,0.0
2023-09-10 14:45:00,5,0.0,0.0
2023-09-10 14:45:00,6,364.991486,364.991486
2023-09-10 14:45:00,7,0.0,0.0
2023-09-10 14:45:00,8,0.0,0.0
2023-09-10 14:45:00,9,0.0,0.0
2023-09-10 14:45:00,10,0.0,0.0
2023-09-10 14:45:00,11,0.0,0.0
2023-09-10 14:45:00,12,0.0,0.0
2023-09-10 14:45:00,15,521.330933,482.797974
2023-09-10 14:45:00,16,0.0,0.0
2023-09-10 14:45:00,17,0.0,0.0
2023-09-10 14:45:00,18,366.008087,366.008087
2023-09-10 14:45:00,27,615.0,615.0
2023-09-10 14:45:00,28,0.0,0.0
2023-09-10 14:45:00,29,612.0,612.0
2023-09-10 14:45:00,33,0.0,0.0
2023-09-10 14:45:00,36,980.0,795.0
2023-09-10 14:45:00,37,979.0,795.0
2023-09-10 14:45:00,43,0.0,0.0
2023-09-10 14:45:00,46,330.003937,282.333221
2023-09-10 14:45:00,47,0.0,0.0
2023-09-10 14:45:00,48,462.664093,409.823151
2023-09-10 14:45:00,49,0.0,0.0
2023-09-10 14:45:00,50,360.007477,280.014557
2023-09-10 14:45:00,51,0.0,0.0
2023-09-10 14:45:00,52,0.0,0.0
2023-09-10 14:45:00,53,0.0,0.0
2023-09-10 14:45:00,54,0.0,0.0
2023-09-10 14:45:00,55,0.0,0.0
2023-09-10 14:45:00,56,0.0,0.0
2023-09-10 14:45:00,57,0.0,0.0
2023-09-10 14:45:00,58,0.0,0.0
2023-09-10 14:45:00,59,0.0,0.0
2023-09-10 14:45:00,60,0.0,0.0
2023-09-10 14:45:00,61,440.919037,340.919037
2023-09-10 14:45:00,62,0.0,0.0
2023-09-10 14:45:00,63,0.0,0.0
2023-09-10 14:45:00,64,0.0,0.0
2023-09-10 14:45:00,65,0.0,0.0
2023-09-10 14:45:00,66,0.0,0.0
2023-09-10 14:45:00,67,422.444489,379.968414
2023-09-10 14:45:00,68,0.0,0.0
2023-09-10 14:45:00,69,0.0,0.0
2023-09-10 14:45:00,70,930.0,850.756836
2023-09-10 14:45:00,71,0.0,0.0
2023-09-10 14:45:00,72,44.0,25.002136
2023-09-10 14:45:00,73,0.0,0.0
2023-09-10 14:45:00,74,0.0,0.0
2023-09-10 14:45:00,75,0.0,0.0
2023-09-10 14:45:00,76,0.0,0.0
2023-09-10 14:45:00,77,0.0,0.0
2023-09-10 14:45:00,78,0.0,0.0
2023-09-10 14:45:00,79,110.0,110.0
2023-09-10 14:45:00,80,0.0,0.0
2023-09-10 14:45:00,83,450.564667,402.490936
2023-09-10 14:45:00,84,0.0,0.0
2023-09-10 14:45:00,85,449.869965,395.637299
2023-09-10 14:45:00,86,0.0,0.0
2023-09-10 14:45:00,87,0.0,0.0
2023-09-10 14:45:00,88,419.972137,344.807587
2023-09-10 14:45:00,89,455.993927,372.78009
2023-09-10 14:45:00,90,0.0,0.0
2023-09-10 14:45:00,91,0.0,0.0
2023-09-10 14:45:00,92,705.920654,635.0
2023-09-10 14:45:00,95,0.0,0.0
2023-09-10 14:45:00,96,0.0,0.0
2023-09-10 14:45:00,97,0.0,0.0
2023-09-10 14:45:00,98,0.0,0.0
2023-09-10 14:45:00,99,0.0,0.0
2023-09-10 14:45:00,100,0.0,0.0
2023-09-10 14:45:00,101,0.0,0.0
2023-09-10 14:45:00,102,0.0,0.0
2023-09-10 14:45:00,103,0.0,0.0
2023-09-10 14:45:00,104,0.0,0.0
2023-09-10 14:45:00,105,0.0,0.0
2023-09-10 14:45:00,106,0.0,0.0
2023-09-10 14:45:00,107,0.0,0.0
2023-09-10 14:45:00,108,0.0,0.0
2023-09-10 14:45:00,112,0.0,0.0
2023-09-10 14:45:00,113,0.0,0.0
2023-09-10 14:45:00,114,0.0,0.0
2023-09-10 14:45:00,115,0.0,0.0
2023-09-10 14:45:00,116,750.045654,595.88562
2023-09-10 14:45:00,117,0.0,0.0
2023-09-10 14:45:00,118,0.0,0.0
2023-09-10 14:45:00,119,0.0,0.0
2023-09-10 14:45:00,120,100.0,60.000153
2023-09-10 14:45:00,126,11.0,8.0
2023-09-10 14:45:00,127,0.0,0.0
2023-09-10 14:45:00,128,994.0,750.0
2023-09-10 14:45:00,129,991.0,750.0
2023-09-10 14:45:00,130,0.0,0.0
2023-09-10 14:45:00,131,981.0,718.0
2023-09-10 14:45:00,132,935.0,758.0
2023-09-10 14:45:00,133,958.0,755.0
2023-09-10 14:45:00,134,281.985657,276.830353
2023-09-10 14:45:00,135,0.0,0.0
2023-09-10 14:45:00,136,0.0,0.0
2023-09-10 14:45:00,137,0.0,0.0
2023-09-10 14:45:00,138,0.0,0.0
2023-09-10 14:45:00,139,278.5,193.0
2023-09-10 14:45:00,140,0.0,0.0
2023-09-10 14:45:00,141,135.0,94.0
2023-09-10 14:45:00,142,0.0,0.0
2023-09-10 14:45:00,143,0.0,0.0
2023-09-10 14:45:00,144,0.0,0.0
2023-09-10 14:45:00,145,39.86763,0.0
2023-09-10 14:45:00,146,0.0,0.0
2023-09-10 14:45:00,147,0.0,0.0
2023-09-10 14:45:00,150,0.0,0.0
2023-09-10 14:45:00,151,0.0,0.0
2023-09-10 14:45:00,152,0.0,0.0
2023-09-10 14:45:00,153,0.0,0.0
2023-09-10 14:45:00,154,228.0,134.0
2023-09-10 14:45:00,155,121.0,67.0
2023-09-10 14:45:00,156,0.0,0.0
2023-09-10 14:45:00,158,0.0,0.0
2023-09-10 14:45:00,159,992.0,795.0
2023-09-10 14:45:00,160,0.0,0.0
2023-09-10 14:45:00,161,0.0,0.0
2023-09-10 14:45:00,162,0.0,0.0
2023-09-10 14:45:00,166,0.0,0.0
2023-09-10 14:45:00,167,0.0,0.0
2023-09-10 14:45:00,168,0.0,0.0
2023-09-10 14:45:00,169,0.0,0.0
2023-09-10 14:45:00,170,0.0,0.0
2023-09-10 14:45:00,171,0.0,0.0
2023-09-10 14:45:00,172,0.0,0.0
2023-09-10 14:45:00,173,0.0,0.0
2023-09-10 14:45:00,174,0.0,0.0
2023-09-10 14:45:00,175,0.0,0.0
2023-09-10 14:45:00,176,282.0,153.557648
2023-09-10 14:45:00,177,157.0,106.0
2023-09-10 14:45:00,178,0.0,0.0
2023-09-10 14:45:00,179,0.0,0.0
2023-09-10 14:45:00,180,0.0,0.0
2023-09-10 14:45:00,181,152.0,115.997803
2023-09-10 14:45:00,182,152.0,115.997803
2023-09-10 14:45:00,183,176.0,120.0
2023-09-10 14:45:00,184,0.0,0.0
2023-09-10 14:45:00,185,0.0,0.0
2023-09-10 14:45:00,186,0.0,0.0
2023-09-10 14:45:00,187,149.995422,115.997803
2023-09-10 14:45:00,188,153.5,115.997803
2023-09-10 14:45:00,189,177.0,120.0
2023-09-10 14:45:00,190,992.0,795.0
2023-09-10 14:45:00,191,989.0,795.0
2023-09-10 14:45:00,193,12.578156,11.999903
2023-09-10 14:45:00,194,12.578156,11.999903
2023-09-10 14:45:00,195,0.0,0.0
2023-09-10 14:45:00,196,0.0,0.0
2023-09-10 14:45:00,197,0.0,0.0
2023-09-10 14:45:00,198,200.0,120.0
2023-09-10 14:45:00,200,0.0,0.0
2023-09-10 14:45:00,207,71.5,60.0
2023-09-10 14:45:00,208,0.0,0.0
2023-09-10 14:45:00,209,71.5,60.0
2023-09-10 14:45:00,210,0.0,0.0
2023-09-10 14:45:00,211,71.5,60.0
2023-09-10 14:45:00,212,89.801788,89.801788
2023-09-10 14:45:00,213,0.0,0.0
2023-09-10 14:45:00,214,0.0,0.0
2023-09-10 14:45:00,215,0.0,0.0
2023-09-10 14:45:00,216,0.0,0.0
2023-09-10 14:45:00,217,0.0,0.0
2023-09-10 14:45:00,218,25.0,20.99826
2023-09-10 14:45:00,219,25.0,20.99826
2023-09-10 14:45:00,220,0.0,0.0
2023-09-10 14:45:00,231,0.0,0.0
2023-09-10 14:45:00,232,0.0,0.0
2023-09-10 14:45:00,233,0.0,0.0
2023-09-10 14:45:00,234,0.0,0.0
2023-09-10 14:45:00,237,0.0,0.0
2023-09-10 14:45:00,238,0.0,0.0
2023-09-10 14:45:00,240,270.0,200.0
2023-09-10 14:45:00,241,139.0,100.0
2023-09-10 14:45:00,242,194.0,118.0
2023-09-10 14:45:00,243,180.0,109.703369
2023-09-10 14:45:00,244,180.0,109.703369
2023-09-10 14:45:00,247,0.0,0.0
2023-09-10 14:45:00,248,0.0,0.0
2023-09-10 14:45:00,249,154.0,99.553833
2023-09-10 14:45:00,250,154.0,99.334106
2023-09-10 14:45:00,251,154.0,99.553833
2023-09-10 14:45:00,252,252.0,195.0
2023-09-10 14:45:00,253,100.0,99.0
2023-09-10 14:45:00,254,40.0,40.0
2023-09-10 14:45:00,255,238.5,167.0
2023-09-10 14:45:00,256,238.5,167.0
2023-09-10 14:45:00,257,261.0,216.0
2023-09-10 14:45:00,258,241.5,162.007477
2023-09-10 14:45:00,259,241.5,162.007477
2023-09-10 14:45:00,260,246.0,208.0
2023-09-10 14:45:00,264,10.000229,5.000229
2023-09-10 14:45:00,265,10.000229,5.000229
2023-09-10 14:45:00,266,300.0,230.0
2023-09-10 14:45:00,267,0.0,0.0
2023-09-10 14:45:00,268,0.0,0.0
2023-09-10 14:45:00,269,0.0,0.0
2023-09-10 14:45:00,270,0.0,0.0
2023-09-10 14:45:00,271,0.0,0.0
2023-09-10 14:45:00,272,0.0,0.0
2023-09-10 14:45:00,273,0.0,0.0
2023-09-10 14:45:00,274,0.0,0.0
2023-09-10 14:45:00,275,0.0,0.0
2023-09-10 14:45:00,276,0.0,0.0
2023-09-10 14:45:00,277,0.0,0.0
2023-09-10 14:45:00,278,0.0,0.0
2023-09-10 14:45:00,279,0.0,0.0
2023-09-10 14:45:00,280,0.0,0.0
2023-09-10 14:45:00,281,0.0,0.0
2023-09-10 14:45:00,282,0.0,0.0
2023-09-10 14:45:00,283,0.0,0.0
2023-09-10 14:45:00,284,0.0,0.0
2023-09-10 14:45:00,285,0.0,0.0
2023-09-10 14:45:00,286,0.0,0.0
2023-09-10 14:45:00,287,0.0,0.0
2023-09-10 14:45:00,288,0.0,0.0
2023-09-10 14:45:00,289,0.0,0.0
2023-09-10 14:45:00,290,0.0,0.0
2023-09-10 14:45:00,291,0.0,0.0
2023-09-10 14:45:00,292,0.0,0.0
2023-09-10 14:45:00,293,0.0,0.0
2023-09-10 14:45:00,294,0.0,0.0
2023-09-10 14:45:00,299,172.0,123.99823
2023-09-10 14:45:00,300,172.0,123.99823
2023-09-10 14:45:00,301,171.0,123.99823
2023-09-10 14:45:00,302,171.0,123.99823
2023-09-10 14:45:00,303,205.0,132.0
2023-09-10 14:45:00,304,204.0,132.0
2023-09-10 14:45:00,305,359.0,359.0
2023-09-10 14:45:00,306,0.0,0.0
2023-09-10 14:45:00,307,354.0,239.881134
2023-09-10 14:45:00,308,0.0,0.0
2023-09-10 14:45:00,309,0.0,0.0
2023-09-10 14:45:00,310,0.0,0.0
2023-09-10 14:45:00,311,0.0,0.0
2023-09-10 14:45:00,312,0.0,0.0
2023-09-10 14:45:00,313,0.0,0.0
2023-09-10 14:45:00,314,0.0,0.0
2023-09-10 14:45:00,315,0.0,0.0
2023-09-10 14:45:00,316,0.0,0.0
2023-09-10 14:45:00,317,0.0,0.0
2023-09-10 14:45:00,318,0.0,0.0
2023-09-10 14:45:00,319,0.0,0.0
2023-09-10 14:45:00,320,0.0,0.0
2023-09-10 14:45:00,321,0.0,0.0
2023-09-10 14:45:00,322,0.0,0.0
2023-09-10 14:45:00,323,153.0,122.0
2023-09-10 14:45:00,324,153.0,122.0
2023-09-10 14:45:00,325,168.0,136.0
2023-09-10 14:45:00,326,0.0,0.0
2023-09-10 14:45:00,327,0.0,0.0
2023-09-10 14:45:00,328,0.0,0.0
2023-09-10 14:45:00,329,0.0,0.0
2023-09-10 14:45:00,330,0.0,0.0
2023-09-10 14:45:00,331,816.0,658.463562
2023-09-10 14:45:00,332,519.0,519.0
2023-09-10 14:45:00,333,0.0,0.0
2023-09-10 14:45:00,334,0.0,0.0
2023-09-10 14:45:00,335,0.0,0.0
2023-09-10 14:45:00,336,0.0,0.0
2023-09-10 14:45:00,337,0.0,0.0
2023-09-10 14:45:00,338,0.0,0.0
2023-09-10 14:45:00,339,0.0,0.0
2023-09-10 14:45:00,340,818.0,669.200684
2023-09-10 14:45:00,341,0.0,0.0
2023-09-10 14:45:00,342,166.0,135.0
2023-09-10 14:45:00,343,167.0,135.0
2023-09-10 14:45:00,344,0.0,0.0
2023-09-10 14:45:00,345,0.0,0.0
2023-09-10 14:45:00,346,114.0,80.0
2023-09-10 14:45:00,347,188.0,163.0
2023-09-10 14:45:00,348,0.0,0.0
2023-09-10 14:45:00,349,0.0,0.0
2023-09-10 14:45:00,350,0.0,0.0
2023-09-10 14:45:00,351,0.0,0.0
2023-09-10 14:45:00,352,0.0,0.0
2023-09-10 14:45:00,353,0.0,0.0
2023-09-10 14:45:00,354,0.0,0.0
2023-09-10 14:45:00,355,0.0,0.0
2023-09-10 14:45:00,356,25.0,10.0
2023-09-10 14:45:00,357,0.0,0.0
2023-09-10 14:45:00,358,0.0,0.0
2023-09-10 14:45:00,359,20.0,10.000153
2023-09-10 14:45:00,360,24.999903,7.0
2023-09-10 14:45:00,361,0.0,0.0
2023-09-10 14:45:00,362,24.999903,7.0
2023-09-10 14:45:00,363,0.0,0.0
2023-09-10 14:45:00,366,0.0,0.0
2023-09-10 14:45:00,367,398.814575,355.0
2023-09-10 14:45:00,368,0.0,0.0
2023-09-10 14:45:00,369,0.0,0.0
2023-09-10 14:45:00,370,0.0,0.0
2023-09-10 14:45:00,371,0.0,0.0
2023-09-10 14:45:00,372,0.0,0.0
2023-09-10 14:45:00,373,0.0,0.0
2023-09-10 14:45:00,374,86.0,69.917511
2023-09-10 14:45:00,375,42.0,34.958755
2023-09-10 14:45:00,376,0.0,0.0
2023-09-10 14:45:00,377,0.0,0.0
2023-09-10 14:45:00,378,0.0,0.0
2023-09-10 14:45:00,379,38.0,38.0
2023-09-10 14:45:00,380,38.0,38.0
2023-09-10 14:45:00,381,26.0,25.0
2023-09-10 14:45:00,382,0.0,0.0
2023-09-10 14:45:00,383,0.0,0.0
2023-09-10 14:45:00,384,0.0,0.0
2023-09-10 14:45:00,385,266.0,181.014465
2023-09-10 14:45:00,386,266.0,182.34198
2023-09-10 14:45:00,387,274.0,202.0
2023-09-10 14:45:00,388,265.5,181.319641
2023-09-10 14:45:00,389,265.5,180.755005
2023-09-10 14:45:00,390,274.0,202.0
2023-09-10 14:45:00,419,0.0,0.0
2023-09-10 14:45:00,420,0.0,0.0
2023-09-10 14:45:00,421,0.0,0.0
2023-09-10 14:45:00,422,247.0,180.0
2023-09-10 14:45:00,423,0.0,0.0
2023-09-10 14:45:00,432,0.0,0.0
2023-09-10 14:45:00,433,408.0,408.0
2023-09-10 14:45:00,434,180.013397,180.013397
2023-09-10 14:45:00,435,180.013397,180.013397
2023-09-10 14:45:00,436,220.513687,180.013397
2023-09-10 14:45:00,437,220.513687,180.013397
2023-09-10 14:45:00,438,208.0,208.0
2023-09-10 14:45:00,439,236.592957,208.0
2023-09-10 14:45:00,440,155.5,120.0
2023-09-10 14:45:00,441,155.5,120.0
2023-09-10 14:45:00,442,171.0,120.0
2023-09-10 14:45:00,443,0.0,0.0
2023-09-10 14:45:00,444,0.0,0.0
2023-09-10 14:45:00,450,222.0,218.0
2023-09-10 14:45:00,451,112.0,112.0
2023-09-10 14:45:00,452,0.0,0.0
2023-09-10 14:45:00,453,0.0,0.0
2023-09-10 14:45:00,459,424.0,367.239624
2023-09-10 14:45:00,467,12.0,5.000153
2023-09-10 14:45:00,468,12.0,4.000366
2023-09-10 14:45:00,469,5.000153,1.600391
2023-09-10 14:45:00,471,4.519008,0.0
2023-09-10 14:45:00,472,209.99176,180.0
2023-09-10 14:45:00,473,105.0,90.0
2023-09-10 14:45:00,474,210.0,180.0
2023-09-10 14:45:00,475,105.0,90.0
2023-09-10 14:45:00,477,244.5,164.0
2023-09-10 14:45:00,478,244.5,164.0
2023-09-10 14:45:00,479,253.0,163.986282
2023-09-10 14:45:00,480,242.5,164.0
2023-09-10 14:45:00,481,242.5,164.0
2023-09-10 14:45:00,482,251.0,163.986282
2023-09-10 14:45:00,485,45.0,20.00061
2023-09-10 14:45:00,486,0.0,0.0
2023-09-10 14:45:00,487,0.0,0.0
2023-09-10 14:45:00,488,0.0,0.0
2023-09-10 14:45:00,489,990.0,795.0
2023-09-10 14:45:00,490,992.0,795.0
2023-09-10 14:45:00,491,959.0,791.0
2023-09-10 14:45:00,492,963.0,786.0
2023-09-10 14:45:00,493,985.0,795.0
2023-09-10 14:45:00,494,0.0,0.0
2023-09-10 14:45:00,495,300.0,200.0
2023-09-10 14:45:00,496,0.0,0.0
2023-09-10 14:45:00,497,0.0,0.0
2023-09-10 14:45:00,498,400.0,240.0
2023-09-10 14:45:00,499,41.133648,0.0
2023-09-10 14:45:00,501,280.0,158.003479
2023-09-10 14:45:00,502,266.097046,266.097046
2023-09-10 14:45:00,503,288.0,200.0
2023-09-10 14:45:00,507,0.0,0.0
2023-09-10 14:45:00,508,0.0,0.0
2023-09-10 14:45:00,511,0.0,0.0
2023-09-10 14:45:00,512,0.0,0.0
2023-09-10 14:45:00,513,317.0,317.0
2023-09-10 14:45:00,514,133.0,133.0
2023-09-10 14:45:00,516,680.005859,580.0
2023-09-10 14:45:00,521,939.0,771.205322
2023-09-10 14:45:00,522,0.0,0.0
2023-09-10 14:45:00,523,0.0,0.0
2023-09-10 14:45:00,524,0.0,0.0
2023-09-10 14:45:00,525,0.0,0.0
2023-09-10 14:45:00,526,259.0,131.0
2023-09-10 14:45:00,527,1357.0,1058.099976
2023-09-10 14:45:00,528,259.0,131.0
2023-09-10 14:45:00,529,994.0,773.191345
2023-09-10 14:45:00,530,0.0,0.0
2023-09-10 14:45:00,533,0.0,0.0
2023-09-10 14:45:00,534,0.0,0.0
2023-09-10 14:45:00,535,0.0,0.0
2023-09-10 14:45:00,536,0.0,0.0
2023-09-10 14:45:00,537,0.0,0.0
2023-09-10 14:45:00,538,0.0,0.0
2023-09-10 14:45:00,539,328.0,168.0
2023-09-10 14:45:00,540,162.0,84.0
2023-09-10 14:45:00,541,75.0,70.003357
2023-09-10 14:45:00,542,0.0,0.0
2023-09-10 14:45:00,544,1012.0,795.0
2023-09-10 14:45:00,545,1012.0,795.0
2023-09-10 14:45:00,546,342.5,186.0
2023-09-10 14:45:00,547,342.5,186.0
2023-09-10 14:45:00,548,326.0,254.0
2023-09-10 14:45:00,549,221.0,120.0
2023-09-10 14:45:00,550,119.0,90.0
2023-09-10 14:45:00,554,961.0,754.471252
2023-09-10 14:45:00,555,0.0,0.0
2023-09-10 14:45:00,556,0.0,0.0
2023-09-10 14:45:00,557,0.0,0.0
2023-09-10 14:45:00,558,0.0,0.0
2023-09-10 14:45:00,559,0.0,0.0
2023-09-10 14:45:00,560,0.0,0.0
2023-09-10 14:50:00,1,0.0,0.0
2023-09-10 14:50:00,2,0.0,0.0
2023-09-10 14:50:00,3,364.991486,330.0
2023-09-10 14:50:00,4,0.0,0.0
2023-09-10 14:50:00,5,0.0,0.0
2023-09-10 14:50:00,6,364.991486,330.0
2023-09-10 14:50:00,7,0.0,0.0
2023-09-10 14:50:00,8,0.0,0.0
2023-09-10 14:50:00,9,0.0,0.0
2023-09-10 14:50:00,10,0.0,0.0
2023-09-10 14:50:00,11,0.0,0.0
2023-09-10 14:50:00,12,0.0,0.0
2023-09-10 14:50:00,15,521.23938,480.074371
2023-09-10 14:50:00,16,0.0,0.0
2023-09-10 14:50:00,17,0.0,0.0
2023-09-10 14:50:00,18,366.008087,345.578003
2023-09-10 14:50:00,27,615.0,615.0
2023-09-10 14:50:00,28,0.0,0.0
2023-09-10 14:50:00,29,612.0,612.0
2023-09-10 14:50:00,33,0.0,0.0
2023-09-10 14:50:00,36,980.0,795.0
2023-09-10 14:50:00,37,979.0,795.0
2023-09-10 14:50:00,43,0.0,0.0
2023-09-10 14:50:00,46,330.003937,281.657074
2023-09-10 14:50:00,47,0.0,0.0
2023-09-10 14:50:00,48,462.664093,410.567047
2023-09-10 14:50:00,49,0.0,0.0
2023-09-10 14:50:00,50,360.007477,280.014557
2023-09-10 14:50:00,51,0.0,0.0
2023-09-10 14:50:00,52,0.0,0.0
2023-09-10 14:50:00,53,0.0,0.0
2023-09-10 14:50:00,54,0.0,0.0
2023-09-10 14:50:00,55,0.0,0.0
2023-09-10 14:50:00,56,0.0,0.0
2023-09-10 14:50:00,57,0.0,0.0
2023-09-10 14:50:00,58,0.0,0.0
2023-09-10 14:50:00,59,0.0,0.0
2023-09-10 14:50:00,60,0.0,0.0
2023-09-10 14:50:00,61,439.358154,339.358154
2023-09-10 14:50:00,62,0.0,0.0
2023-09-10 14:50:00,63,0.0,0.0
2023-09-10 14:50:00,64,0.0,0.0
2023-09-10 14:50:00,65,0.0,0.0
2023-09-10 14:50:00,66,0.0,0.0
2023-09-10 14:50:00,67,422.444489,379.968414
2023-09-10 14:50:00,68,0.0,0.0
2023-09-10 14:50:00,69,0.0,0.0
2023-09-10 14:50:00,70,930.0,850.756836
2023-09-10 14:50:00,71,0.0,0.0
2023-09-10 14:50:00,72,44.0,25.002136
2023-09-10 14:50:00,73,0.0,0.0
2023-09-10 14:50:00,74,0.0,0.0
2023-09-10 14:50:00,75,0.0,0.0
2023-09-10 14:50:00,76,0.0,0.0
2023-09-10 14:50:00,77,0.0,0.0
2023-09-10 14:50:00,78,0.0,0.0
2023-09-10 14:50:00,79,110.0,110.0
2023-09-10 14:50:00,80,0.0,0.0
2023-09-10 14:50:00,83,450.564667,391.94162
2023-09-10 14:50:00,84,0.0,0.0
2023-09-10 14:50:00,85,449.845184,393.723633
2023-09-10 14:50:00,86,0.0,0.0
2023-09-10 14:50:00,87,0.0,0.0
2023-09-10 14:50:00,88,419.972137,341.445007
2023-09-10 14:50:00,89,455.993927,371.778778
2023-09-10 14:50:00,90,0.0,0.0
2023-09-10 14:50:00,91,0.0,0.0
2023-09-10 14:50:00,92,705.829102,635.0
2023-09-10 14:50:00,95,0.0,0.0
2023-09-10 14:50:00,96,0.0,0.0
2023-09-10 14:50:00,97,0.0,0.0
2023-09-10 14:50:00,98,0.0,0.0
2023-09-10 14:50:00,99,0.0,0.0
2023-09-10 14:50:00,100,0.0,0.0
2023-09-10 14:50:00,101,0.0,0.0
2023-09-10 14:50:00,102,0.0,0.0
2023-09-10 14:50:00,103,0.0,0.0
2023-09-10 14:50:00,104,0.0,0.0
2023-09-10 14:50:00,105,0.0,0.0
2023-09-10 14:50:00,106,0.0,0.0
2023-09-10 14:50:00,107,0.0,0.0
2023-09-10 14:50:00,108,0.0,0.0
2023-09-10 14:50:00,112,0.0,0.0
2023-09-10 14:50:00,113,0.0,0.0
2023-09-10 14:50:00,114,0.0,0.0
2023-09-10 14:50:00,115,0.0,0.0
2023-09-10 14:50:00,116,750.045654,596.81665
2023-09-10 14:50:00,117,0.0,0.0
2023-09-10 14:50:00,118,0.0,0.0
2023-09-10 14:50:00,119,0.0,0.0
2023-09-10 14:50:00,120,100.0,60.000153
2023-09-10 14:50:00,126,11.0,8.0
2023-09-10 14:50:00,127,0.0,0.0
2023-09-10 14:50:00,128,994.0,750.0
2023-09-10 14:50:00,129,991.0,750.0
2023-09-10 14:50:00,130,0.0,0.0
2023-09-10 14:50:00,131,981.0,718.0
2023-09-10 14:50:00,132,935.0,758.0
2023-09-10 14:50:00,133,958.0,755.0
2023-09-10 14:50:00,134,281.985657,274.293091
2023-09-10 14:50:00,135,0.0,0.0
2023-09-10 14:50:00,136,0.0,0.0
2023-09-10 14:50:00,137,0.0,0.0
2023-09-10 14:50:00,138,0.0,0.0
2023-09-10 14:50:00,139,278.5,193.0
2023-09-10 14:50:00,140,0.0,0.0
2023-09-10 14:50:00,141,135.0,94.0
2023-09-10 14:50:00,142,0.0,0.0
2023-09-10 14:50:00,143,0.0,0.0
2023-09-10 14:50:00,144,0.0,0.0
2023-09-10 14:50:00,145,38.029404,0.0
2023-09-10 14:50:00,146,0.0,0.0
2023-09-10 14:50:00,147,0.0,0.0
2023-09-10 14:50:00,150,0.0,0.0
2023-09-10 14:50:00,151,0.0,0.0
2023-09-10 14:50:00,152,0.0,0.0
2023-09-10 14:50:00,153,0.0,0.0
2023-09-10 14:50:00,154,228.0,165.93692
2023-09-10 14:50:00,155,121.0,88.846237
2023-09-10 14:50:00,156,0.0,0.0
2023-09-10 14:50:00,158,0.0,0.0
2023-09-10 14:50:00,159,992.0,795.0
2023-09-10 14:50:00,160,0.0,0.0
2023-09-10 14:50:00,161,0.0,0.0
2023-09-10 14:50:00,162,0.0,0.0
2023-09-10 14:50:00,166,0.0,0.0
2023-09-10 14:50:00,167,0.0,0.0
2023-09-10 14:50:00,168,0.0,0.0
2023-09-10 14:50:00,169,0.0,0.0
2023-09-10 14:50:00,170,0.0,0.0
2023-09-10 14:50:00,171,0.0,0.0
2023-09-10 14:50:00,172,0.0,0.0
2023-09-10 14:50:00,173,0.0,0.0
2023-09-10 14:50:00,174,0.0,0.0
2023-09-10 14:50:00,175,0.0,0.0
2023-09-10 14:50:00,176,282.0,153.767487
2023-09-10 14:50:00,177,157.0,106.0
2023-09-10 14:50:00,178,0.0,0.0
2023-09-10 14:50:00,179,0.0,0.0
2023-09-10 14:50:00,180,0.0,0.0
2023-09-10 14:50:00,181,152.0,115.997803
2023-09-10 14:50:00,182,152.0,115.997803
2023-09-10 14:50:00,183,176.0,120.0
2023-09-10 14:50:00,184,0.0,0.0
2023-09-10 14:50:00,185,0.0,0.0
2023-09-10 14:50:00,186,0.0,0.0
2023-09-10 14:50:00,187,149.995422,115.997803
2023-09-10 14:50:00,188,153.5,115.997803
2023-09-10 14:50:00,189,177.0,120.0
2023-09-10 14:50:00,190,992.0,795.0
2023-09-10 14:50:00,191,989.0,795.0
2023-09-10 14:50:00,193,12.578156,11.999903
2023-09-10 14:50:00,194,12.578156,11.999903
2023-09-10 14:50:00,195,0.0,0.0
2023-09-10 14:50:00,196,0.0,0.0
2023-09-10 14:50:00,197,0.0,0.0
2023-09-10 14:50:00,198,200.0,120.0
2023-09-10 14:50:00,200,0.0,0.0
2023-09-10 14:50:00,207,71.5,60.0
2023-09-10 14:50:00,208,0.0,0.0
2023-09-10 14:50:00,209,71.5,60.0
2023-09-10 14:50:00,210,0.0,0.0
2023-09-10 14:50:00,211,71.5,60.0
2023-09-10 14:50:00,212,89.794922,89.794922
2023-09-10 14:50:00,213,0.0,0.0
2023-09-10 14:50:00,214,0.0,0.0
2023-09-10 14:50:00,215,0.0,0.0
2023-09-10 14:50:00,216,0.0,0.0
2023-09-10 14:50:00,217,0.0,0.0
2023-09-10 14:50:00,218,25.0,20.99826
2023-09-10 14:50:00,219,25.0,20.99826
2023-09-10 14:50:00,220,0.0,0.0
2023-09-10 14:50:00,231,0.0,0.0
2023-09-10 14:50:00,232,0.0,0.0
2023-09-10 14:50:00,233,0.0,0.0
2023-09-10 14:50:00,234,0.0,0.0
2023-09-10 14:50:00,237,0.0,0.0
2023-09-10 14:50:00,238,0.0,0.0
2023-09-10 14:50:00,240,270.0,257.570312
2023-09-10 14:50:00,241,139.0,129.446609
2023-09-10 14:50:00,242,194.0,118.0
2023-09-10 14:50:00,243,180.0,109.703369
2023-09-10 14:50:00,244,180.0,109.703369
2023-09-10 14:50:00,247,0.0,0.0
2023-09-10 14:50:00,248,0.0,0.0
2023-09-10 14:50:00,249,154.0,99.46228
2023-09-10 14:50:00,250,154.0,99.279175
2023-09-10 14:50:00,251,154.0,99.498901
2023-09-10 14:50:00,252,252.0,195.0
2023-09-10 14:50:00,253,100.0,99.0
2023-09-10 14:50:00,254,40.0,40.0
2023-09-10 14:50:00,255,238.5,167.0
2023-09-10 14:50:00,256,238.5,167.0
2023-09-10 14:50:00,257,261.0,216.0
2023-09-10 14:50:00,258,241.5,162.007477
2023-09-10 14:50:00,259,241.5,162.007477
2023-09-10 14:50:00,260,246.0,208.0
2023-09-10 14:50:00,264,10.000229,5.000229
2023-09-10 14:50:00,265,10.000229,5.000229
2023-09-10 14:50:00,266,300.0,230.0
2023-09-10 14:50:00,267,0.0,0.0
2023-09-10 14:50:00,268,0.0,0.0
2023-09-10 14:50:00,269,0.0,0.0
2023-09-10 14:50:00,270,0.0,0.0
2023-09-10 14:50:00,271,0.0,0.0
2023-09-10 14:50:00,272,0.0,0.0
2023-09-10 14:50:00,273,0.0,0.0
2023-09-10 14:50:00,274,0.0,0.0
2023-09-10 14:50:00,275,0.0,0.0
2023-09-10 14:50:00,276,0.0,0.0
2023-09-10 14:50:00,277,0.0,0.0
2023-09-10 14:50:00,278,0.0,0.0
2023-09-10 14:50:00,279,0.0,0.0
2023-09-10 14:50:00,280,0.0,0.0
2023-09-10 14:50:00,281,0.0,0.0
2023-09-10 14:50:00,282,0.0,0.0
2023-09-10 14:50:00,283,0.0,0.0
2023-09-10 14:50:00,284,0.0,0.0
2023-09-10 14:50:00,285,0.0,0.0
2023-09-10 14:50:00,286,0.0,0.0
2023-09-10 14:50:00,287,0.0,0.0
2023-09-10 14:50:00,288,0.0,0.0
2023-09-10 14:50:00,289,0.0,0.0
2023-09-10 14:50:00,290,0.0,0.0
2023-09-10 14:50:00,291,0.0,0.0
2023-09-10 14:50:00,292,0.0,0.0
2023-09-10 14:50:00,293,0.0,0.0
2023-09-10 14:50:00,294,0.0,0.0
2023-09-10 14:50:00,299,172.0,123.99823
2023-09-10 14:50:00,300,172.0,123.99823
2023-09-10 14:50:00,301,171.0,123.99823
2023-09-10 14:50:00,302,171.0,123.99823
2023-09-10 14:50:00,303,205.0,132.0
2023-09-10 14:50:00,304,204.0,132.0
2023-09-10 14:50:00,305,359.0,251.028442
2023-09-10 14:50:00,306,0.0,0.0
2023-09-10 14:50:00,307,354.0,238.841003
2023-09-10 14:50:00,308,0.0,0.0
2023-09-10 14:50:00,309,0.0,0.0
2023-09-10 14:50:00,310,0.0,0.0
2023-09-10 14:50:00,311,0.0,0.0
2023-09-10 14:50:00,312,0.0,0.0
2023-09-10 14:50:00,313,0.0,0.0
2023-09-10 14:50:00,314,0.0,0.0
2023-09-10 14:50:00,315,0.0,0.0
2023-09-10 14:50:00,316,0.0,0.0
2023-09-10 14:50:00,317,0.0,0.0
2023-09-10 14:50:00,318,0.0,0.0
2023-09-10 14:50:00,319,0.0,0.0
2023-09-10 14:50:00,320,0.0,0.0
2023-09-10 14:50:00,321,0.0,0.0
2023-09-10 14:50:00,322,0.0,0.0
2023-09-10 14:50:00,323,153.0,122.0
2023-09-10 14:50:00,324,153.0,122.0
2023-09-10 14:50:00,325,168.0,136.0
2023-09-10 14:50:00,326,0.0,0.0
2023-09-10 14:50:00,327,0.0,0.0
2023-09-10 14:50:00,328,0.0,0.0
2023-09-10 14:50:00,329,0.0,0.0
2023-09-10 14:50:00,330,0.0,0.0
2023-09-10 14:50:00,331,816.0,650.430603
2023-09-10 14:50:00,332,519.0,519.0
2023-09-10 14:50:00,333,0.0,0.0
2023-09-10 14:50:00,334,0.0,0.0
2023-09-10 14:50:00,335,0.0,0.0
2023-09-10 14:50:00,336,0.0,0.0
2023-09-10 14:50:00,337,0.0,0.0
2023-09-10 14:50:00,338,0.0,0.0
2023-09-10 14:50:00,339,0.0,0.0
2023-09-10 14:50:00,340,818.0,669.325195
2023-09-10 14:50:00,341,0.0,0.0
2023-09-10 14:50:00,342,166.0,135.0
2023-09-10 14:50:00,343,167.0,135.0
2023-09-10 14:50:00,344,0.0,0.0
2023-09-10 14:50:00,345,0.0,0.0
2023-09-10 14:50:00,346,114.0,80.0
2023-09-10 14:50:00,347,188.0,163.0
2023-09-10 14:50:00,348,0.0,0.0
2023-09-10 14:50:00,349,0.0,0.0
2023-09-10 14:50:00,350,0.0,0.0
2023-09-10 14:50:00,351,0.0,0.0
2023-09-10 14:50:00,352,0.0,0.0
2023-09-10 14:50:00,353,0.0,0.0
2023-09-10 14:50:00,354,0.0,0.0
2023-09-10 14:50:00,355,0.0,0.0
2023-09-10 14:50:00,356,25.0,10.0
2023-09-10 14:50:00,357,0.0,0.0
2023-09-10 14:50:00,358,0.0,0.0
2023-09-10 14:50:00,359,20.0,10.000153
2023-09-10 14:50:00,360,24.999903,7.0
2023-09-10 14:50:00,361,0.0,0.0
2023-09-10 14:50:00,362,24.999903,7.0
2023-09-10 14:50:00,363,0.0,0.0
2023-09-10 14:50:00,366,0.0,0.0
2023-09-10 14:50:00,367,399.914429,355.0
2023-09-10 14:50:00,368,0.0,0.0
2023-09-10 14:50:00,369,0.0,0.0
2023-09-10 14:50:00,370,0.0,0.0
2023-09-10 14:50:00,371,0.0,0.0
2023-09-10 14:50:00,372,0.0,0.0
2023-09-10 14:50:00,373,0.0,0.0
2023-09-10 14:50:00,374,86.0,86.0
2023-09-10 14:50:00,375,42.0,42.0
2023-09-10 14:50:00,376,0.0,0.0
2023-09-10 14:50:00,377,0.0,0.0
2023-09-10 14:50:00,378,0.0,0.0
2023-09-10 14:50:00,379,38.0,38.0
2023-09-10 14:50:00,380,38.0,38.0
2023-09-10 14:50:00,381,26.0,25.0
2023-09-10 14:50:00,382,0.0,0.0
2023-09-10 14:50:00,383,0.0,0.0
2023-09-10 14:50:00,384,0.0,0.0
2023-09-10 14:50:00,385,266.0,181.044983
2023-09-10 14:50:00,386,266.0,181.380676
2023-09-10 14:50:00,387,274.0,202.0
2023-09-10 14:50:00,388,265.5,181.319641
2023-09-10 14:50:00,389,265.5,180.755005
2023-09-10 14:50:00,390,274.0,202.0
2023-09-10 14:50:00,419,0.0,0.0
2023-09-10 14:50:00,420,0.0,0.0
2023-09-10 14:50:00,421,0.0,0.0
2023-09-10 14:50:00,422,247.0,180.0
2023-09-10 14:50:00,423,0.0,0.0
2023-09-10 14:50:00,432,0.0,0.0
2023-09-10 14:50:00,433,408.0,389.323975
2023-09-10 14:50:00,434,263.0,180.013397
2023-09-10 14:50:00,435,263.0,180.013397
2023-09-10 14:50:00,436,232.73114,180.013397
2023-09-10 14:50:00,437,232.73114,180.013397
2023-09-10 14:50:00,438,266.0,208.0
2023-09-10 14:50:00,439,245.218384,208.0
2023-09-10 14:50:00,440,155.5,120.0
2023-09-10 14:50:00,441,155.5,120.0
2023-09-10 14:50:00,442,171.0,120.0
2023-09-10 14:50:00,443,0.0,0.0
2023-09-10 14:50:00,444,0.0,0.0
2023-09-10 14:50:00,450,222.0,218.0
2023-09-10 14:50:00,451,112.0,112.0
2023-09-10 14:50:00,452,0.0,0.0
2023-09-10 14:50:00,453,0.0,0.0
2023-09-10 14:50:00,459,424.0,366.139404
2023-09-10 14:50:00,467,12.0,5.000153
2023-09-10 14:50:00,468,12.0,4.000366
2023-09-10 14:50:00,469,5.000153,1.600391
2023-09-10 14:50:00,471,4.495658,0.0
2023-09-10 14:50:00,472,209.99176,180.0
2023-09-10 14:50:00,473,105.0,90.0
2023-09-10 14:50:00,474,210.0,180.0
2023-09-10 14:50:00,475,105.0,90.0
2023-09-10 14:50:00,477,244.5,164.0
2023-09-10 14:50:00,478,244.5,164.0
2023-09-10 14:50:00,479,253.0,163.986282
2023-09-10 14:50:00,480,242.5,164.0
2023-09-10 14:50:00,481,242.5,164.0
2023-09-10 14:50:00,482,251.0,163.986282
2023-09-10 14:50:00,485,45.0,20.00061
2023-09-10 14:50:00,486,0.0,0.0
2023-09-10 14:50:00,487,0.0,0.0
2023-09-10 14:50:00,488,0.0,0.0
2023-09-10 14:50:00,489,990.0,795.0
2023-09-10 14:50:00,490,992.0,795.0
2023-09-10 14:50:00,491,959.0,791.0
2023-09-10 14:50:00,492,963.0,786.0
2023-09-10 14:50:00,493,985.0,795.0
2023-09-10 14:50:00,494,0.0,0.0
2023-09-10 14:50:00,495,300.0,200.0
2023-09-10 14:50:00,496,0.0,0.0
2023-09-10 14:50:00,497,0.0,0.0
2023-09-10 14:50:00,498,400.0,240.0
2023-09-10 14:50:00,499,55.232128,0.0
2023-09-10 14:50:00,501,280.0,158.003479
2023-09-10 14:50:00,502,256.529419,256.529419
2023-09-10 14:50:00,503,288.0,200.0
2023-09-10 14:50:00,507,0.0,0.0
2023-09-10 14:50:00,508,0.0,0.0
2023-09-10 14:50:00,511,0.0,0.0
2023-09-10 14:50:00,512,0.0,0.0
2023-09-10 14:50:00,513,317.0,150.0
2023-09-10 14:50:00,514,133.0,120.0
2023-09-10 14:50:00,516,680.005859,580.0
2023-09-10 14:50:00,521,939.0,759.021118
2023-09-10 14:50:00,522,0.0,0.0
2023-09-10 14:50:00,523,0.0,0.0
2023-09-10 14:50:00,524,0.0,0.0
2023-09-10 14:50:00,525,0.0,0.0
2023-09-10 14:50:00,526,259.0,131.0
2023-09-10 14:50:00,527,1357.0,1058.099976
2023-09-10 14:50:00,528,259.0,131.0
2023-09-10 14:50:00,529,994.0,761.911194
2023-09-10 14:50:00,530,0.0,0.0
2023-09-10 14:50:00,533,0.0,0.0
2023-09-10 14:50:00,534,0.0,0.0
2023-09-10 14:50:00,535,0.0,0.0
2023-09-10 14:50:00,536,0.0,0.0
2023-09-10 14:50:00,537,0.0,0.0
2023-09-10 14:50:00,538,0.0,0.0
2023-09-10 14:50:00,539,328.0,168.0
2023-09-10 14:50:00,540,162.0,84.0
2023-09-10 14:50:00,541,75.0,70.003357
2023-09-10 14:50:00,542,0.0,0.0
2023-09-10 14:50:00,544,1012.0,795.0
2023-09-10 14:50:00,545,1012.0,795.0
2023-09-10 14:50:00,546,342.5,186.0
2023-09-10 14:50:00,547,342.5,186.0
2023-09-10 14:50:00,548,326.0,254.0
2023-09-10 14:50:00,549,221.0,120.0
2023-09-10 14:50:00,550,119.0,90.0
2023-09-10 14:50:00,554,961.0,750.166321
2023-09-10 14:50:00,555,0.0,0.0
2023-09-10 14:50:00,556,0.0,0.0
2023-09-10 14:50:00,557,0.0,0.0
2023-09-10 14:50:00,558,0.0,0.0
2023-09-10 14:50:00,559,0.0,0.0
2023-09-10 14:50:00,560,0.0,0.0
2023-09-10 14:55:00,1,0.0,0.0
2023-09-10 14:55:00,2,0.0,0.0
2023-09-10 14:55:00,3,364.991486,364.991486
2023-09-10 14:55:00,4,0.0,0.0
2023-09-10 14:55:00,5,0.0,0.0
2023-09-10 14:55:00,6,364.991486,364.991486
2023-09-10 14:55:00,7,0.0,0.0
2023-09-10 14:55:00,8,0.0,0.0
2023-09-10 14:55:00,9,0.0,0.0
2023-09-10 14:55:00,10,0.0,0.0
2023-09-10 14:55:00,11,0.0,0.0
2023-09-10 14:55:00,12,0.0,0.0
2023-09-10 14:55:00,15,521.056274,479.854279
2023-09-10 14:55:00,16,0.0,0.0
2023-09-10 14:55:00,17,0.0,0.0
2023-09-10 14:55:00,18,366.008087,343.115509
2023-09-10 14:55:00,27,615.0,615.0
2023-09-10 14:55:00,28,0.0,0.0
2023-09-10 14:55:00,29,612.0,612.0
2023-09-10 14:55:00,33,0.0,0.0
2023-09-10 14:55:00,36,980.0,795.0
2023-09-10 14:55:00,37,971.0,795.0
2023-09-10 14:55:00,43,0.0,0.0
2023-09-10 14:55:00,46,330.003937,284.672821
2023-09-10 14:55:00,47,0.0,0.0
2023-09-10 14:55:00,48,462.664093,409.872833
2023-09-10 14:55:00,49,0.0,0.0
2023-09-10 14:55:00,50,360.007477,280.014557
2023-09-10 14:55:00,51,0.0,0.0
2023-09-10 14:55:00,52,0.0,0.0
2023-09-10 14:55:00,53,0.0,0.0
2023-09-10 14:55:00,54,0.0,0.0
2023-09-10 14:55:00,55,0.0,0.0
2023-09-10 14:55:00,56,0.0,0.0
2023-09-10 14:55:00,57,0.0,0.0
2023-09-10 14:55:00,58,0.0,0.0
2023-09-10 14:55:00,59,0.0,0.0
2023-09-10 14:55:00,60,0.0,0.0
2023-09-10 14:55:00,61,444.989227,344.989227
2023-09-10 14:55:00,62,0.0,0.0
2023-09-10 14:55:00,63,0.0,0.0
2023-09-10 14:55:00,64,0.0,0.0
2023-09-10 14:55:00,65,0.0,0.0
2023-09-10 14:55:00,66,0.0,0.0
2023-09-10 14:55:00,67,422.444489,379.968414
2023-09-10 14:55:00,68,0.0,0.0
2023-09-10 14:55:00,69,0.0,0.0
2023-09-10 14:55:00,70,930.0,850.699707
2023-09-10 14:55:00,71,0.0,0.0
2023-09-10 14:55:00,72,44.0,25.002136
2023-09-10 14:55:00,73,0.0,0.0
2023-09-10 14:55:00,74,0.0,0.0
2023-09-10 14:55:00,75,0.0,0.0
2023-09-10 14:55:00,76,0.0,0.0
2023-09-10 14:55:00,77,0.0,0.0
2023-09-10 14:55:00,78,0.0,0.0
2023-09-10 14:55:00,79,110.0,110.0
2023-09-10 14:55:00,80,0.0,0.0
2023-09-10 14:55:00,83,450.589569,400.052246
2023-09-10 14:55:00,84,0.0,0.0
2023-09-10 14:55:00,85,449.894867,395.457336
2023-09-10 14:55:00,86,0.0,0.0
2023-09-10 14:55:00,87,0.0,0.0
2023-09-10 14:55:00,88,419.972137,342.311523
2023-09-10 14:55:00,89,455.993927,373.589905
2023-09-10 14:55:00,90,0.0,0.0
2023-09-10 14:55:00,91,0.0,0.0
2023-09-10 14:55:00,92,705.920654,635.0
2023-09-10 14:55:00,95,0.0,0.0
2023-09-10 14:55:00,96,0.0,0.0
2023-09-10 14:55:00,97,0.0,0.0
2023-09-10 14:55:00,98,0.0,0.0
2023-09-10 14:55:00,99,0.0,0.0
2023-09-10 14:55:00,100,0.0,0.0
2023-09-10 14:55:00,101,0.0,0.0
2023-09-10 14:55:00,102,0.0,0.0
2023-09-10 14:55:00,103,0.0,0.0
2023-09-10 14:55:00,104,0.0,0.0
2023-09-10 14:55:00,105,0.0,0.0
2023-09-10 14:55:00,106,0.0,0.0
2023-09-10 14:55:00,107,0.0,0.0
2023-09-10 14:55:00,108,0.0,0.0
2023-09-10 14:55:00,112,0.0,0.0
2023-09-10 14:55:00,113,0.0,0.0
2023-09-10 14:55:00,114,0.0,0.0
2023-09-10 14:55:00,115,0.0,0.0
2023-09-10 14:55:00,116,750.045654,626.461548
2023-09-10 14:55:00,117,0.0,0.0
2023-09-10 14:55:00,118,0.0,0.0
2023-09-10 14:55:00,119,0.0,0.0
2023-09-10 14:55:00,120,100.0,60.000153
2023-09-10 14:55:00,126,11.0,8.0
2023-09-10 14:55:00,127,0.0,0.0
2023-09-10 14:55:00,128,994.0,750.0
2023-09-10 14:55:00,129,991.0,750.0
2023-09-10 14:55:00,130,0.0,0.0
2023-09-10 14:55:00,131,981.0,718.0
2023-09-10 14:55:00,132,935.0,758.0
2023-09-10 14:55:00,133,957.0,755.0
2023-09-10 14:55:00,134,281.985657,275.15329
2023-09-10 14:55:00,135,0.0,0.0
2023-09-10 14:55:00,136,0.0,0.0
2023-09-10 14:55:00,137,0.0,0.0
2023-09-10 14:55:00,138,0.0,0.0
2023-09-10 14:55:00,139,278.5,193.0
2023-09-10 14:55:00,140,0.0,0.0
2023-09-10 14:55:00,141,135.0,94.0
2023-09-10 14:55:00,142,0.0,0.0
2023-09-10 14:55:00,143,0.0,0.0
2023-09-10 14:55:00,144,0.0,0.0
2023-09-10 14:55:00,145,38.598309,0.0
2023-09-10 14:55:00,146,0.0,0.0
2023-09-10 14:55:00,147,0.0,0.0
2023-09-10 14:55:00,150,0.0,0.0
2023-09-10 14:55:00,151,0.0,0.0
2023-09-10 14:55:00,152,0.0,0.0
2023-09-10 14:55:00,153,0.0,0.0
2023-09-10 14:55:00,154,228.0,134.0
2023-09-10 14:55:00,155,121.0,67.0
2023-09-10 14:55:00,156,0.0,0.0
2023-09-10 14:55:00,158,0.0,0.0
2023-09-10 14:55:00,159,992.0,795.0
2023-09-10 14:55:00,160,0.0,0.0
2023-09-10 14:55:00,161,0.0,0.0
2023-09-10 14:55:00,162,0.0,0.0
2023-09-10 14:55:00,166,0.0,0.0
2023-09-10 14:55:00,167,0.0,0.0
2023-09-10 14:55:00,168,0.0,0.0
2023-09-10 14:55:00,169,0.0,0.0
2023-09-10 14:55:00,170,0.0,0.0
2023-09-10 14:55:00,171,0.0,0.0
2023-09-10 14:55:00,172,0.0,0.0
2023-09-10 14:55:00,173,0.0,0.0
2023-09-10 14:55:00,174,0.0,0.0
2023-09-10 14:55:00,175,0.0,0.0
2023-09-10 14:55:00,176,282.0,153.633942
2023-09-10 14:55:00,177,157.0,106.0
2023-09-10 14:55:00,178,0.0,0.0
2023-09-10 14:55:00,179,0.0,0.0
2023-09-10 14:55:00,180,0.0,0.0
2023-09-10 14:55:00,181,152.0,115.997803
2023-09-10 14:55:00,182,152.0,115.997803
2023-09-10 14:55:00,183,176.0,120.0
2023-09-10 14:55:00,184,0.0,0.0
2023-09-10 14:55:00,185,0.0,0.0
2023-09-10 14:55:00,186,0.0,0.0
2023-09-10 14:55:00,187,149.995422,115.997803
2023-09-10 14:55:00,188,153.5,115.997803
2023-09-10 14:55:00,189,177.0,120.0
2023-09-10 14:55:00,190,992.0,795.0
2023-09-10 14:55:00,191,989.0,795.0
2023-09-10 14:55:00,193,12.578156,11.999903
2023-09-10 14:55:00,194,12.578156,11.999903
2023-09-10 14:55:00,195,0.0,0.0
2023-09-10 14:55:00,196,0.0,0.0
2023-09-10 14:55:00,197,0.0,0.0
2023-09-10 14:55:00,198,200.0,120.0
2023-09-10 14:55:00,200,0.0,0.0
2023-09-10 14:55:00,207,71.5,60.0
2023-09-10 14:55:00,208,0.0,0.0
2023-09-10 14:55:00,209,71.5,60.0
2023-09-10 14:55:00,210,0.0,0.0
2023-09-10 14:55:00,211,71.5,60.0
2023-09-10 14:55:00,212,89.794922,89.794922
2023-09-10 14:55:00,213,0.0,0.0
2023-09-10 14:55:00,214,0.0,0.0
2023-09-10 14:55:00,215,0.0,0.0
2023-09-10 14:55:00,216,0.0,0.0
2023-09-10 14:55:00,217,0.0,0.0
2023-09-10 14:55:00,218,25.0,20.99826
2023-09-10 14:55:00,219,25.0,20.99826
2023-09-10 14:55:00,220,0.0,0.0
2023-09-10 14:55:00,231,0.0,0.0
2023-09-10 14:55:00,232,0.0,0.0
2023-09-10 14:55:00,233,0.0,0.0
2023-09-10 14:55:00,234,0.0,0.0
2023-09-10 14:55:00,237,0.0,0.0
2023-09-10 14:55:00,238,0.0,0.0
2023-09-10 14:55:00,240,270.0,200.0
2023-09-10 14:55:00,241,139.0,100.0
2023-09-10 14:55:00,242,194.0,118.0
2023-09-10 14:55:00,243,180.0,109.703369
2023-09-10 14:55:00,244,180.0,109.703369
2023-09-10 14:55:00,247,0.0,0.0
2023-09-10 14:55:00,248,0.0,0.0
2023-09-10 14:55:00,249,154.0,99.498901
2023-09-10 14:55:00,250,154.0,99.334106
2023-09-10 14:55:00,251,154.0,99.553833
2023-09-10 14:55:00,252,252.0,195.0
2023-09-10 14:55:00,253,100.0,99.0
2023-09-10 14:55:00,254,40.0,40.0
2023-09-10 14:55:00,255,238.5,167.0
2023-09-10 14:55:00,256,238.5,167.0
2023-09-10 14:55:00,257,261.0,216.0
2023-09-10 14:55:00,258,241.5,162.007477
2023-09-10 14:55:00,259,241.5,162.007477
2023-09-10 14:55:00,260,246.0,208.0
2023-09-10 14:55:00,264,10.000229,5.000229
2023-09-10 14:55:00,265,10.000229,5.000229
2023-09-10 14:55:00,266,300.0,230.0
2023-09-10 14:55:00,267,0.0,0.0
2023-09-10 14:55:00,268,0.0,0.0
2023-09-10 14:55:00,269,0.0,0.0
2023-09-10 14:55:00,270,0.0,0.0
2023-09-10 14:55:00,271,0.0,0.0
2023-09-10 14:55:00,272,0.0,0.0
2023-09-10 14:55:00,273,0.0,0.0
2023-09-10 14:55:00,274,0.0,0.0
2023-09-10 14:55:00,275,0.0,0.0
2023-09-10 14:55:00,276,0.0,0.0
2023-09-10 14:55:00,277,0.0,0.0
2023-09-10 14:55:00,278,0.0,0.0
2023-09-10 14:55:00,279,0.0,0.0
2023-09-10 14:55:00,280,0.0,0.0
2023-09-10 14:55:00,281,0.0,0.0
2023-09-10 14:55:00,282,0.0,0.0
2023-09-10 14:55:00,283,0.0,0.0
2023-09-10 14:55:00,284,0.0,0.0
2023-09-10 14:55:00,285,0.0,0.0
2023-09-10 14:55:00,286,0.0,0.0
2023-09-10 14:55:00,287,0.0,0.0
2023-09-10 14:55:00,288,0.0,0.0
2023-09-10 14:55:00,289,0.0,0.0
2023-09-10 14:55:00,290,0.0,0.0
2023-09-10 14:55:00,291,0.0,0.0
2023-09-10 14:55:00,292,0.0,0.0
2023-09-10 14:55:00,293,0.0,0.0
2023-09-10 14:55:00,294,0.0,0.0
2023-09-10 14:55:00,299,172.0,123.99823
2023-09-10 14:55:00,300,172.0,123.99823
2023-09-10 14:55:00,301,171.0,123.99823
2023-09-10 14:55:00,302,171.0,123.99823
2023-09-10 14:55:00,303,205.0,132.0
2023-09-10 14:55:00,304,204.0,132.0
2023-09-10 14:55:00,305,359.0,359.0
2023-09-10 14:55:00,306,0.0,0.0
2023-09-10 14:55:00,307,354.0,239.172516
2023-09-10 14:55:00,308,0.0,0.0
2023-09-10 14:55:00,309,0.0,0.0
2023-09-10 14:55:00,310,0.0,0.0
2023-09-10 14:55:00,311,0.0,0.0
2023-09-10 14:55:00,312,0.0,0.0
2023-09-10 14:55:00,313,0.0,0.0
2023-09-10 14:55:00,314,0.0,0.0
2023-09-10 14:55:00,315,0.0,0.0
2023-09-10 14:55:00,316,0.0,0.0
2023-09-10 14:55:00,317,0.0,0.0
2023-09-10 14:55:00,318,0.0,0.0
2023-09-10 14:55:00,319,0.0,0.0
2023-09-10 14:55:00,320,0.0,0.0
2023-09-10 14:55:00,321,0.0,0.0
2023-09-10 14:55:00,322,0.0,0.0
2023-09-10 14:55:00,323,153.0,122.0
2023-09-10 14:55:00,324,153.0,122.0
2023-09-10 14:55:00,325,168.0,136.0
2023-09-10 14:55:00,326,0.0,0.0
2023-09-10 14:55:00,327,0.0,0.0
2023-09-10 14:55:00,328,0.0,0.0
2023-09-10 14:55:00,329,0.0,0.0
2023-09-10 14:55:00,330,0.0,0.0
2023-09-10 14:55:00,331,816.0,658.342102
2023-09-10 14:55:00,332,519.0,519.0
2023-09-10 14:55:00,333,0.0,0.0
2023-09-10 14:55:00,334,0.0,0.0
2023-09-10 14:55:00,335,0.0,0.0
2023-09-10 14:55:00,336,0.0,0.0
2023-09-10 14:55:00,337,0.0,0.0
2023-09-10 14:55:00,338,0.0,0.0
2023-09-10 14:55:00,339,0.0,0.0
2023-09-10 14:55:00,340,818.0,669.864502
2023-09-10 14:55:00,341,0.0,0.0
2023-09-10 14:55:00,342,166.0,135.0
2023-09-10 14:55:00,343,167.0,135.0
2023-09-10 14:55:00,344,0.0,0.0
2023-09-10 14:55:00,345,0.0,0.0
2023-09-10 14:55:00,346,114.0,80.0
2023-09-10 14:55:00,347,188.0,163.0
2023-09-10 14:55:00,348,0.0,0.0
2023-09-10 14:55:00,349,0.0,0.0
2023-09-10 14:55:00,350,0.0,0.0
2023-09-10 14:55:00,351,0.0,0.0
2023-09-10 14:55:00,352,0.0,0.0
2023-09-10 14:55:00,353,0.0,0.0
2023-09-10 14:55:00,354,0.0,0.0
2023-09-10 14:55:00,355,0.0,0.0
2023-09-10 14:55:00,356,25.0,10.0
2023-09-10 14:55:00,357,0.0,0.0
2023-09-10 14:55:00,358,0.0,0.0
2023-09-10 14:55:00,359,20.0,10.000153
2023-09-10 14:55:00,360,24.999903,7.0
2023-09-10 14:55:00,361,0.0,0.0
2023-09-10 14:55:00,362,24.999903,7.0
2023-09-10 14:55:00,363,0.0,0.0
2023-09-10 14:55:00,366,0.0,0.0
2023-09-10 14:55:00,367,398.914673,355.0
2023-09-10 14:55:00,368,0.0,0.0
2023-09-10 14:55:00,369,0.0,0.0
2023-09-10 14:55:00,370,0.0,0.0
2023-09-10 14:55:00,371,0.0,0.0
2023-09-10 14:55:00,372,0.0,0.0
2023-09-10 14:55:00,373,0.0,0.0
2023-09-10 14:55:00,374,86.0,69.917511
2023-09-10 14:55:00,375,42.0,34.958755
2023-09-10 14:55:00,376,0.0,0.0
2023-09-10 14:55:00,377,0.0,0.0
2023-09-10 14:55:00,378,0.0,0.0
2023-09-10 14:55:00,379,38.0,38.0
2023-09-10 14:55:00,380,38.0,38.0
2023-09-10 14:55:00,381,26.0,25.0
2023-09-10 14:55:00,382,0.0,0.0
2023-09-10 14:55:00,383,0.0,0.0
2023-09-10 14:55:00,384,0.0,0.0
2023-09-10 14:55:00,385,266.0,181.044983
2023-09-10 14:55:00,386,266.0,181.45697
2023-09-10 14:55:00,387,274.0,202.0
2023-09-10 14:55:00,388,265.5,181.319641
2023-09-10 14:55:00,389,265.5,180.755005
2023-09-10 14:55:00,390,274.0,202.0
2023-09-10 14:55:00,419,0.0,0.0
2023-09-10 14:55:00,420,0.0,0.0
2023-09-10 14:55:00,421,0.0,0.0
2023-09-10 14:55:00,422,247.0,180.0
2023-09-10 14:55:00,423,0.0,0.0
2023-09-10 14:55:00,432,0.0,0.0
2023-09-10 14:55:00,433,408.0,408.0
2023-09-10 14:55:00,434,180.013397,180.013397
2023-09-10 14:55:00,435,180.013397,180.013397
2023-09-10 14:55:00,436,221.955948,180.013397
2023-09-10 14:55:00,437,221.955948,180.013397
2023-09-10 14:55:00,438,208.0,208.0
2023-09-10 14:55:00,439,237.611176,208.0
2023-09-10 14:55:00,440,155.5,120.0
2023-09-10 14:55:00,441,155.5,120.0
2023-09-10 14:55:00,442,171.0,120.0
2023-09-10 14:55:00,443,0.0,0.0
2023-09-10 14:55:00,444,0.0,0.0
2023-09-10 14:55:00,450,222.0,218.0
2023-09-10 14:55:00,451,112.0,112.0
2023-09-10 14:55:00,452,0.0,0.0
2023-09-10 14:55:00,453,0.0,0.0
2023-09-10 14:55:00,459,424.0,370.177155
2023-09-10 14:55:00,467,12.0,5.000153
2023-09-10 14:55:00,468,12.0,4.000366
2023-09-10 14:55:00,469,5.000153,1.600391
2023-09-10 14:55:00,471,4.446023,0.0
2023-09-10 14:55:00,472,209.99176,180.0
2023-09-10 14:55:00,473,105.0,90.0
2023-09-10 14:55:00,474,210.0,180.0
2023-09-10 14:55:00,475,105.0,90.0
2023-09-10 14:55:00,477,244.5,164.0
2023-09-10 14:55:00,478,244.5,164.0
2023-09-10 14:55:00,479,253.0,163.986282
2023-09-10 14:55:00,480,242.5,164.0
2023-09-10 14:55:00,481,242.5,164.0
2023-09-10 14:55:00,482,251.0,163.986282
2023-09-10 14:55:00,485,45.0,20.00061
2023-09-10 14:55:00,486,0.0,0.0
2023-09-10 14:55:00,487,0.0,0.0
2023-09-10 14:55:00,488,0.0,0.0
2023-09-10 14:55:00,489,990.0,795.0
2023-09-10 14:55:00,490,992.0,795.0
2023-09-10 14:55:00,491,959.0,791.0
2023-09-10 14:55:00,492,963.0,786.0
2023-09-10 14:55:00,493,985.0,795.0
2023-09-10 14:55:00,494,0.0,0.0
2023-09-10 14:55:00,495,300.0,200.0
2023-09-10 14:55:00,496,0.0,0.0
2023-09-10 14:55:00,497,0.0,0.0
2023-09-10 14:55:00,498,400.0,240.0
2023-09-10 14:55:00,499,53.027153,0.0
2023-09-10 14:55:00,501,280.0,158.003479
2023-09-10 14:55:00,502,266.737915,266.737915
2023-09-10 14:55:00,503,288.0,200.0
2023-09-10 14:55:00,507,0.0,0.0
2023-09-10 14:55:00,508,0.0,0.0
2023-09-10 14:55:00,511,0.0,0.0
2023-09-10 14:55:00,512,0.0,0.0
2023-09-10 14:55:00,513,317.0,317.0
2023-09-10 14:55:00,514,133.0,120.0
2023-09-10 14:55:00,516,680.005859,580.0
2023-09-10 14:55:00,521,939.0,778.763367
2023-09-10 14:55:00,522,0.0,0.0
2023-09-10 14:55:00,523,0.0,0.0
2023-09-10 14:55:00,524,0.0,0.0
2023-09-10 14:55:00,525,0.0,0.0
2023-09-10 14:55:00,526,259.0,131.0
2023-09-10 14:55:00,527,1357.0,1058.099976
2023-09-10 14:55:00,528,259.0,131.0
2023-09-10 14:55:00,529,994.0,773.251343
2023-09-10 14:55:00,530,0.0,0.0
2023-09-10 14:55:00,533,0.0,0.0
2023-09-10 14:55:00,534,0.0,0.0
2023-09-10 14:55:00,535,0.0,0.0
2023-09-10 14:55:00,536,0.0,0.0
2023-09-10 14:55:00,537,0.0,0.0
2023-09-10 14:55:00,538,0.0,0.0
2023-09-10 14:55:00,539,328.0,168.0
2023-09-10 14:55:00,540,162.0,84.0
2023-09-10 14:55:00,541,75.0,70.003357
2023-09-10 14:55:00,542,0.0,0.0
2023-09-10 14:55:00,544,1012.0,795.0
2023-09-10 14:55:00,545,1012.0,795.0
2023-09-10 14:55:00,546,342.5,186.0
2023-09-10 14:55:00,547,342.5,186.0
2023-09-10 14:55:00,548,326.0,254.0
2023-09-10 14:55:00,549,221.0,120.0
2023-09-10 14:55:00,550,119.0,90.0
2023-09-10 14:55:00,554,961.0,759.371765
2023-09-10 14:55:00,555,0.0,0.0
2023-09-10 14:55:00,556,0.0,0.0
2023-09-10 14:55:00,557,0.0,0.0
2023-09-10 14:55:00,558,0.0,0.0
2023-09-10 14:55:00,559,0.0,0.0
2023-09-10 14:55:00,560,0.0,0.0
2023-09-10 15:00:00,1,0.0,0.0
2023-09-10 15:00:00,2,0.0,0.0
2023-09-10 15:00:00,3,364.991486,330.0
2023-09-10 15:00:00,4,0.0,0.0
2023-09-10 15:00:00,5,0.0,0.0
2023-09-10 15:00:00,6,364.991486,330.0
2023-09-10 15:00:00,7,0.0,0.0
2023-09-10 15:00:00,8,0.0,0.0
2023-09-10 15:00:00,9,0.0,0.0
2023-09-10 15:00:00,10,0.0,0.0
2023-09-10 15:00:00,11,0.0,0.0
2023-09-10 15:00:00,12,0.0,0.0
2023-09-10 15:00:00,15,521.23938,479.328247
2023-09-10 15:00:00,16,0.0,0.0
2023-09-10 15:00:00,17,0.0,0.0
2023-09-10 15:00:00,18,366.008087,359.079681
2023-09-10 15:00:00,27,615.0,615.0
2023-09-10 15:00:00,28,0.0,0.0
2023-09-10 15:00:00,29,612.0,612.0
2023-09-10 15:00:00,33,0.0,0.0
2023-09-10 15:00:00,36,980.0,795.0
2023-09-10 15:00:00,37,971.0,795.0
2023-09-10 15:00:00,43,0.0,0.0
2023-09-10 15:00:00,46,330.003937,280.0
2023-09-10 15:00:00,47,0.0,0.0
2023-09-10 15:00:00,48,462.664093,410.567047
2023-09-10 15:00:00,49,0.0,0.0
2023-09-10 15:00:00,50,360.007477,280.014557
2023-09-10 15:00:00,51,0.0,0.0
2023-09-10 15:00:00,52,0.0,0.0
2023-09-10 15:00:00,53,0.0,0.0
2023-09-10 15:00:00,54,0.0,0.0
2023-09-10 15:00:00,55,0.0,0.0
2023-09-10 15:00:00,56,0.0,0.0
2023-09-10 15:00:00,57,0.0,0.0
2023-09-10 15:00:00,58,0.0,0.0
2023-09-10 15:00:00,59,0.0,0.0
2023-09-10 15:00:00,60,0.0,0.0
2023-09-10 15:00:00,61,441.303284,341.303284
2023-09-10 15:00:00,62,0.0,0.0
2023-09-10 15:00:00,63,0.0,0.0
2023-09-10 15:00:00,64,0.0,0.0
2023-09-10 15:00:00,65,0.0,0.0
2023-09-10 15:00:00,66,0.0,0.0
2023-09-10 15:00:00,67,422.469269,379.968414
2023-09-10 15:00:00,68,0.0,0.0
2023-09-10 15:00:00,69,0.0,0.0
2023-09-10 15:00:00,70,930.0,850.699707
2023-09-10 15:00:00,71,0.0,0.0
2023-09-10 15:00:00,72,44.0,25.002136
2023-09-10 15:00:00,73,0.0,0.0
2023-09-10 15:00:00,74,0.0,0.0
2023-09-10 15:00:00,75,0.0,0.0
2023-09-10 15:00:00,76,0.0,0.0
2023-09-10 15:00:00,77,0.0,0.0
2023-09-10 15:00:00,78,0.0,0.0
2023-09-10 15:00:00,79,110.0,110.0
2023-09-10 15:00:00,80,0.0,0.0
2023-09-10 15:00:00,83,450.564667,394.628479
2023-09-10 15:00:00,84,0.0,0.0
2023-09-10 15:00:00,85,449.869965,396.524841
2023-09-10 15:00:00,86,0.0,0.0
2023-09-10 15:00:00,87,0.0,0.0
2023-09-10 15:00:00,88,419.947235,343.921783
2023-09-10 15:00:00,89,455.993927,371.4646
2023-09-10 15:00:00,90,0.0,0.0
2023-09-10 15:00:00,91,0.0,0.0
2023-09-10 15:00:00,92,705.920654,635.0
2023-09-10 15:00:00,95,0.0,0.0
2023-09-10 15:00:00,96,0.0,0.0
2023-09-10 15:00:00,97,0.0,0.0
2023-09-10 15:00:00,98,0.0,0.0
2023-09-10 15:00:00,99,0.0,0.0
2023-09-10 15:00:00,100,0.0,0.0
2023-09-10 15:00:00,101,0.0,0.0
2023-09-10 15:00:00,102,0.0,0.0
2023-09-10 15:00:00,103,0.0,0.0
2023-09-10 15:00:00,104,0.0,0.0
2023-09-10 15:00:00,105,0.0,0.0
2023-09-10 15:00:00,106,0.0,0.0
2023-09-10 15:00:00,107,0.0,0.0
2023-09-10 15:00:00,108,0.0,0.0
2023-09-10 15:00:00,112,0.0,0.0
2023-09-10 15:00:00,113,0.0,0.0
2023-09-10 15:00:00,114,0.0,0.0
2023-09-10 15:00:00,115,0.0,0.0
2023-09-10 15:00:00,116,750.045654,587.603088
2023-09-10 15:00:00,117,0.0,0.0
2023-09-10 15:00:00,118,0.0,0.0
2023-09-10 15:00:00,119,0.0,0.0
2023-09-10 15:00:00,120,100.0,60.000153
2023-09-10 15:00:00,126,11.0,8.0
2023-09-10 15:00:00,127,0.0,0.0
2023-09-10 15:00:00,128,994.0,750.0
2023-09-10 15:00:00,129,991.0,750.0
2023-09-10 15:00:00,130,0.0,0.0
2023-09-10 15:00:00,131,981.0,718.0
2023-09-10 15:00:00,132,935.0,758.0
2023-09-10 15:00:00,133,957.0,755.0
2023-09-10 15:00:00,134,281.985657,274.276917
2023-09-10 15:00:00,135,0.0,0.0
2023-09-10 15:00:00,136,0.0,0.0
2023-09-10 15:00:00,137,0.0,0.0
2023-09-10 15:00:00,138,0.0,0.0
2023-09-10 15:00:00,139,278.5,193.0
2023-09-10 15:00:00,140,0.0,0.0
2023-09-10 15:00:00,141,135.0,94.0
2023-09-10 15:00:00,142,0.0,0.0
2023-09-10 15:00:00,143,0.0,0.0
2023-09-10 15:00:00,144,0.0,0.0
2023-09-10 15:00:00,145,37.710434,0.0
2023-09-10 15:00:00,146,0.0,0.0
2023-09-10 15:00:00,147,0.0,0.0
2023-09-10 15:00:00,150,0.0,0.0
2023-09-10 15:00:00,151,0.0,0.0
2023-09-10 15:00:00,152,0.0,0.0
2023-09-10 15:00:00,153,0.0,0.0
2023-09-10 15:00:00,154,228.0,134.0
2023-09-10 15:00:00,155,121.0,67.0
2023-09-10 15:00:00,156,0.0,0.0
2023-09-10 15:00:00,158,0.0,0.0
2023-09-10 15:00:00,159,992.0,795.0
2023-09-10 15:00:00,160,0.0,0.0
2023-09-10 15:00:00,161,0.0,0.0
2023-09-10 15:00:00,162,0.0,0.0
2023-09-10 15:00:00,166,0.0,0.0
2023-09-10 15:00:00,167,0.0,0.0
2023-09-10 15:00:00,168,0.0,0.0
2023-09-10 15:00:00,169,0.0,0.0
2023-09-10 15:00:00,170,0.0,0.0
2023-09-10 15:00:00,171,0.0,0.0
2023-09-10 15:00:00,172,0.0,0.0
2023-09-10 15:00:00,173,0.0,0.0
2023-09-10 15:00:00,174,0.0,0.0
2023-09-10 15:00:00,175,0.0,0.0
2023-09-10 15:00:00,176,282.0,153.767487
2023-09-10 15:00:00,177,157.0,106.0
2023-09-10 15:00:00,178,0.0,0.0
2023-09-10 15:00:00,179,0.0,0.0
2023-09-10 15:00:00,180,0.0,0.0
2023-09-10 15:00:00,181,152.0,115.997803
2023-09-10 15:00:00,182,152.0,115.997803
2023-09-10 15:00:00,183,176.0,120.0
2023-09-10 15:00:00,184,0.0,0.0
2023-09-10 15:00:00,185,0.0,0.0
2023-09-10 15:00:00,186,0.0,0.0
2023-09-10 15:00:00,187,149.995422,115.997803
2023-09-10 15:00:00,188,153.5,115.997803
2023-09-10 15:00:00,189,177.0,120.0
2023-09-10 15:00:00,190,988.0,795.0
2023-09-10 15:00:00,191,989.0,795.0
2023-09-10 15:00:00,193,12.578156,11.999903
2023-09-10 15:00:00,194,12.578156,11.999903
2023-09-10 15:00:00,195,0.0,0.0
2023-09-10 15:00:00,196,0.0,0.0
2023-09-10 15:00:00,197,0.0,0.0
2023-09-10 15:00:00,198,200.0,120.0
2023-09-10 15:00:00,200,0.0,0.0
2023-09-10 15:00:00,207,71.5,60.0
2023-09-10 15:00:00,208,0.0,0.0
2023-09-10 15:00:00,209,71.5,60.0
2023-09-10 15:00:00,210,0.0,0.0
2023-09-10 15:00:00,211,71.5,60.0
2023-09-10 15:00:00,212,89.792633,89.792633
2023-09-10 15:00:00,213,0.0,0.0
2023-09-10 15:00:00,214,0.0,0.0
2023-09-10 15:00:00,215,0.0,0.0
2023-09-10 15:00:00,216,0.0,0.0
2023-09-10 15:00:00,217,0.0,0.0
2023-09-10 15:00:00,218,25.0,20.99826
2023-09-10 15:00:00,219,25.0,20.99826
2023-09-10 15:00:00,220,0.0,0.0
2023-09-10 15:00:00,231,0.0,0.0
2023-09-10 15:00:00,232,0.0,0.0
2023-09-10 15:00:00,233,0.0,0.0
2023-09-10 15:00:00,234,0.0,0.0
2023-09-10 15:00:00,237,0.0,0.0
2023-09-10 15:00:00,238,0.0,0.0
2023-09-10 15:00:00,240,270.0,269.999268
2023-09-10 15:00:00,241,139.0,138.999588
2023-09-10 15:00:00,242,194.0,118.0
2023-09-10 15:00:00,243,180.0,109.703369
2023-09-10 15:00:00,244,180.0,109.703369
2023-09-10 15:00:00,247,0.0,0.0
2023-09-10 15:00:00,248,0.0,0.0
2023-09-10 15:00:00,249,154.0,99.46228
2023-09-10 15:00:00,250,154.0,99.279175
2023-09-10 15:00:00,251,154.0,99.553833
2023-09-10 15:00:00,252,252.0,195.0
2023-09-10 15:00:00,253,100.0,99.0
2023-09-10 15:00:00,254,40.0,40.0
2023-09-10 15:00:00,255,238.5,167.0
2023-09-10 15:00:00,256,238.5,167.0
2023-09-10 15:00:00,257,261.0,216.0
2023-09-10 15:00:00,258,241.5,162.007477
2023-09-10 15:00:00,259,241.5,162.007477
2023-09-10 15:00:00,260,246.0,208.0
2023-09-10 15:00:00,264,10.000229,5.000229
2023-09-10 15:00:00,265,10.000229,5.000229
2023-09-10 15:00:00,266,300.0,230.0
2023-09-10 15:00:00,267,0.0,0.0
2023-09-10 15:00:00,268,0.0,0.0
2023-09-10 15:00:00,269,0.0,0.0
2023-09-10 15:00:00,270,0.0,0.0
2023-09-10 15:00:00,271,0.0,0.0
2023-09-10 15:00:00,272,0.0,0.0
2023-09-10 15:00:00,273,0.0,0.0
2023-09-10 15:00:00,274,0.0,0.0
2023-09-10 15:00:00,275,0.0,0.0
2023-09-10 15:00:00,276,0.0,0.0
2023-09-10 15:00:00,277,0.0,0.0
2023-09-10 15:00:00,278,0.0,0.0
2023-09-10 15:00:00,279,0.0,0.0
2023-09-10 15:00:00,280,0.0,0.0
2023-09-10 15:00:00,281,0.0,0.0
2023-09-10 15:00:00,282,0.0,0.0
2023-09-10 15:00:00,283,0.0,0.0
2023-09-10 15:00:00,284,0.0,0.0
2023-09-10 15:00:00,285,0.0,0.0
2023-09-10 15:00:00,286,0.0,0.0
2023-09-10 15:00:00,287,0.0,0.0
2023-09-10 15:00:00,288,0.0,0.0
2023-09-10 15:00:00,289,0.0,0.0
2023-09-10 15:00:00,290,0.0,0.0
2023-09-10 15:00:00,291,0.0,0.0
2023-09-10 15:00:00,292,0.0,0.0
2023-09-10 15:00:00,293,0.0,0.0
2023-09-10 15:00:00,294,0.0,0.0
2023-09-10 15:00:00,299,172.0,123.99823
2023-09-10 15:00:00,300,172.0,123.99823
2023-09-10 15:00:00,301,171.0,123.99823
2023-09-10 15:00:00,302,171.0,123.99823
2023-09-10 15:00:00,303,205.0,132.0
2023-09-10 15:00:00,304,204.0,132.0
2023-09-10 15:00:00,305,359.0,255.1633
2023-09-10 15:00:00,306,0.0,0.0
2023-09-10 15:00:00,307,354.0,239.204773
2023-09-10 15:00:00,308,0.0,0.0
2023-09-10 15:00:00,309,0.0,0.0
2023-09-10 15:00:00,310,0.0,0.0
2023-09-10 15:00:00,311,0.0,0.0
2023-09-10 15:00:00,312,0.0,0.0
2023-09-10 15:00:00,313,0.0,0.0
2023-09-10 15:00:00,314,0.0,0.0
2023-09-10 15:00:00,315,0.0,0.0
2023-09-10 15:00:00,316,0.0,0.0
2023-09-10 15:00:00,317,0.0,0.0
2023-09-10 15:00:00,318,0.0,0.0
2023-09-10 15:00:00,319,0.0,0.0
2023-09-10 15:00:00,320,0.0,0.0
2023-09-10 15:00:00,321,0.0,0.0
2023-09-10 15:00:00,322,0.0,0.0
2023-09-10 15:00:00,323,153.0,122.0
2023-09-10 15:00:00,324,153.0,122.0
2023-09-10 15:00:00,325,168.0,136.0
2023-09-10 15:00:00,326,0.0,0.0
2023-09-10 15:00:00,327,0.0,0.0
2023-09-10 15:00:00,328,0.0,0.0
2023-09-10 15:00:00,329,0.0,0.0
2023-09-10 15:00:00,330,0.0,0.0
2023-09-10 15:00:00,331,816.0,651.395447
2023-09-10 15:00:00,332,519.0,519.0
2023-09-10 15:00:00,333,0.0,0.0
2023-09-10 15:00:00,334,0.0,0.0
2023-09-10 15:00:00,335,0.0,0.0
2023-09-10 15:00:00,336,0.0,0.0
2023-09-10 15:00:00,337,0.0,0.0
2023-09-10 15:00:00,338,0.0,0.0
2023-09-10 15:00:00,339,0.0,0.0
2023-09-10 15:00:00,340,818.0,669.408203
2023-09-10 15:00:00,341,0.0,0.0
2023-09-10 15:00:00,342,166.0,135.0
2023-09-10 15:00:00,343,167.0,135.0
2023-09-10 15:00:00,344,0.0,0.0
2023-09-10 15:00:00,345,0.0,0.0
2023-09-10 15:00:00,346,114.0,80.0
2023-09-10 15:00:00,347,188.0,163.0
2023-09-10 15:00:00,348,0.0,0.0
2023-09-10 15:00:00,349,0.0,0.0
2023-09-10 15:00:00,350,0.0,0.0
2023-09-10 15:00:00,351,0.0,0.0
2023-09-10 15:00:00,352,0.0,0.0
2023-09-10 15:00:00,353,0.0,0.0
2023-09-10 15:00:00,354,0.0,0.0
2023-09-10 15:00:00,355,0.0,0.0
2023-09-10 15:00:00,356,25.0,10.0
2023-09-10 15:00:00,357,0.0,0.0
2023-09-10 15:00:00,358,0.0,0.0
2023-09-10 15:00:00,359,20.0,10.000153
2023-09-10 15:00:00,360,24.999903,7.0
2023-09-10 15:00:00,361,0.0,0.0
2023-09-10 15:00:00,362,24.999903,7.0
2023-09-10 15:00:00,363,0.0,0.0
2023-09-10 15:00:00,366,0.0,0.0
2023-09-10 15:00:00,367,399.114624,355.0
2023-09-10 15:00:00,368,0.0,0.0
2023-09-10 15:00:00,369,0.0,0.0
2023-09-10 15:00:00,370,0.0,0.0
2023-09-10 15:00:00,371,0.0,0.0
2023-09-10 15:00:00,372,0.0,0.0
2023-09-10 15:00:00,373,0.0,0.0
2023-09-10 15:00:00,374,86.0,86.0
2023-09-10 15:00:00,375,42.0,42.0
2023-09-10 15:00:00,376,0.0,0.0
2023-09-10 15:00:00,377,0.0,0.0
2023-09-10 15:00:00,378,0.0,0.0
2023-09-10 15:00:00,379,38.0,38.0
2023-09-10 15:00:00,380,38.0,38.0
2023-09-10 15:00:00,381,26.0,25.0
2023-09-10 15:00:00,382,0.0,0.0
2023-09-10 15:00:00,383,0.0,0.0
2023-09-10 15:00:00,384,0.0,0.0
2023-09-10 15:00:00,385,266.0,181.044983
2023-09-10 15:00:00,386,266.0,181.3349
2023-09-10 15:00:00,387,274.0,202.0
2023-09-10 15:00:00,388,265.5,181.319641
2023-09-10 15:00:00,389,265.5,180.755005
2023-09-10 15:00:00,390,274.0,202.0
2023-09-10 15:00:00,419,0.0,0.0
2023-09-10 15:00:00,420,0.0,0.0
2023-09-10 15:00:00,421,0.0,0.0
2023-09-10 15:00:00,422,73.623657,0.0
2023-09-10 15:00:00,423,0.0,0.0
2023-09-10 15:00:00,432,0.0,0.0
2023-09-10 15:00:00,433,408.0,408.0
2023-09-10 15:00:00,434,180.013397,180.013397
2023-09-10 15:00:00,435,180.013397,180.013397
2023-09-10 15:00:00,436,235.440643,180.013397
2023-09-10 15:00:00,437,235.440643,180.013397
2023-09-10 15:00:00,438,208.0,208.0
2023-09-10 15:00:00,439,247.131271,208.0
2023-09-10 15:00:00,440,155.5,120.0
2023-09-10 15:00:00,441,155.5,120.0
2023-09-10 15:00:00,442,171.0,120.0
2023-09-10 15:00:00,443,0.0,0.0
2023-09-10 15:00:00,444,0.0,0.0
2023-09-10 15:00:00,450,222.0,218.0
2023-09-10 15:00:00,451,112.0,112.0
2023-09-10 15:00:00,452,0.0,0.0
2023-09-10 15:00:00,453,0.0,0.0
2023-09-10 15:00:00,459,424.0,403.6633
2023-09-10 15:00:00,467,12.0,5.000153
2023-09-10 15:00:00,468,12.0,4.000366
2023-09-10 15:00:00,469,5.000153,1.600391
2023-09-10 15:00:00,471,4.294881,0.0
2023-09-10 15:00:00,472,209.99176,180.0
2023-09-10 15:00:00,473,105.0,90.0
2023-09-10 15:00:00,474,210.0,180.0
2023-09-10 15:00:00,475,105.0,90.0
2023-09-10 15:00:00,477,244.5,164.0
2023-09-10 15:00:00,478,244.5,164.0
2023-09-10 15:00:00,479,253.0,163.986282
2023-09-10 15:00:00,480,242.5,164.0
2023-09-10 15:00:00,481,242.5,164.0
2023-09-10 15:00:00,482,251.0,163.986282
2023-09-10 15:00:00,485,45.0,20.00061
2023-09-10 15:00:00,486,0.0,0.0
2023-09-10 15:00:00,487,0.0,0.0
2023-09-10 15:00:00,488,0.0,0.0
2023-09-10 15:00:00,489,990.0,795.0
2023-09-10 15:00:00,490,992.0,795.0
2023-09-10 15:00:00,491,959.0,791.0
2023-09-10 15:00:00,492,963.0,786.0
2023-09-10 15:00:00,493,985.0,795.0
2023-09-10 15:00:00,494,0.0,0.0
2023-09-10 15:00:00,495,300.0,200.0
2023-09-10 15:00:00,496,0.0,0.0
2023-09-10 15:00:00,497,0.0,0.0
2023-09-10 15:00:00,498,400.0,240.0
2023-09-10 15:00:00,499,52.480419,0.0
2023-09-10 15:00:00,501,280.0,158.003479
2023-09-10 15:00:00,502,257.032959,257.032959
2023-09-10 15:00:00,503,288.0,200.0
2023-09-10 15:00:00,507,0.0,0.0
2023-09-10 15:00:00,508,0.0,0.0
2023-09-10 15:00:00,511,0.0,0.0
2023-09-10 15:00:00,512,0.0,0.0
2023-09-10 15:00:00,513,317.0,317.0
2023-09-10 15:00:00,514,133.0,133.0
2023-09-10 15:00:00,516,680.005859,580.0
2023-09-10 15:00:00,521,939.0,763.43512
2023-09-10 15:00:00,522,0.0,0.0
2023-09-10 15:00:00,523,0.0,0.0
2023-09-10 15:00:00,524,0.0,0.0
2023-09-10 15:00:00,525,0.0,0.0
2023-09-10 15:00:00,526,259.0,131.0
2023-09-10 15:00:00,527,1357.0,1058.099976
2023-09-10 15:00:00,528,259.0,131.0
2023-09-10 15:00:00,529,994.0,766.392944
2023-09-10 15:00:00,530,0.0,0.0
2023-09-10 15:00:00,533,0.0,0.0
2023-09-10 15:00:00,534,0.0,0.0
2023-09-10 15:00:00,535,0.0,0.0
2023-09-10 15:00:00,536,0.0,0.0
2023-09-10 15:00:00,537,0.0,0.0
2023-09-10 15:00:00,538,0.0,0.0
2023-09-10 15:00:00,539,328.0,168.0
2023-09-10 15:00:00,540,162.0,84.0
2023-09-10 15:00:00,541,75.0,70.003357
2023-09-10 15:00:00,542,0.0,0.0
2023-09-10 15:00:00,544,1012.0,795.0
2023-09-10 15:00:00,545,1012.0,795.0
2023-09-10 15:00:00,546,342.5,186.0
2023-09-10 15:00:00,547,342.5,186.0
2023-09-10 15:00:00,548,326.0,254.0
2023-09-10 15:00:00,549,221.0,120.0
2023-09-10 15:00:00,550,119.0,90.0
2023-09-10 15:00:00,554,961.0,750.000488
2023-09-10 15:00:00,555,0.0,0.0
2023-09-10 15:00:00,556,0.0,0.0
2023-09-10 15:00:00,557,0.0,0.0
2023-09-10 15:00:00,558,0.0,0.0
2023-09-10 15:00:00,559,0.0,0.0
2023-09-10 15:00:00,560,0.0,0.0
2023-09-10 15:05:00,1,0.0,0.0
2023-09-10 15:05:00,2,0.0,0.0
2023-09-10 15:05:00,3,364.991486,330.0
2023-09-10 15:05:00,4,0.0,0.0
2023-09-10 15:05:00,5,0.0,0.0
2023-09-10 15:05:00,6,364.991486,330.0
2023-09-10 15:05:00,7,0.0,0.0
2023-09-10 15:05:00,8,0.0,0.0
2023-09-10 15:05:00,9,0.0,0.0
2023-09-10 15:05:00,10,41.849136,0.0
2023-09-10 15:05:00,11,0.0,0.0
2023-09-10 15:05:00,12,0.0,0.0
2023-09-10 15:05:00,15,521.23938,479.871338
2023-09-10 15:05:00,16,0.0,0.0
2023-09-10 15:05:00,17,0.0,0.0
2023-09-10 15:05:00,18,366.008087,345.406189
2023-09-10 15:05:00,27,615.0,615.0
2023-09-10 15:05:00,28,0.0,0.0
2023-09-10 15:05:00,29,612.0,612.0
2023-09-10 15:05:00,33,0.0,0.0
2023-09-10 15:05:00,36,980.0,795.0
2023-09-10 15:05:00,37,971.0,795.0
2023-09-10 15:05:00,43,0.0,0.0
2023-09-10 15:05:00,46,506.0,280.0
2023-09-10 15:05:00,47,0.0,0.0
2023-09-10 15:05:00,48,462.664093,410.567047
2023-09-10 15:05:00,49,0.0,0.0
2023-09-10 15:05:00,50,360.007477,280.014557
2023-09-10 15:05:00,51,0.0,0.0
2023-09-10 15:05:00,52,0.0,0.0
2023-09-10 15:05:00,53,0.0,0.0
2023-09-10 15:05:00,54,0.0,0.0
2023-09-10 15:05:00,55,0.0,0.0
2023-09-10 15:05:00,56,0.0,0.0
2023-09-10 15:05:00,57,0.0,0.0
2023-09-10 15:05:00,58,0.0,0.0
2023-09-10 15:05:00,59,0.0,0.0
2023-09-10 15:05:00,60,0.0,0.0
2023-09-10 15:05:00,61,442.517639,342.517639
2023-09-10 15:05:00,62,0.0,0.0
2023-09-10 15:05:00,63,0.0,0.0
2023-09-10 15:05:00,64,0.0,0.0
2023-09-10 15:05:00,65,0.0,0.0
2023-09-10 15:05:00,66,0.0,0.0
2023-09-10 15:05:00,67,422.444489,379.968414
2023-09-10 15:05:00,68,0.0,0.0
2023-09-10 15:05:00,69,0.0,0.0
2023-09-10 15:05:00,70,930.0,850.756836
2023-09-10 15:05:00,71,0.0,0.0
2023-09-10 15:05:00,72,44.0,25.002136
2023-09-10 15:05:00,73,0.0,0.0
2023-09-10 15:05:00,74,0.0,0.0
2023-09-10 15:05:00,75,0.0,0.0
2023-09-10 15:05:00,76,0.0,0.0
2023-09-10 15:05:00,77,0.0,0.0
2023-09-10 15:05:00,78,0.0,0.0
2023-09-10 15:05:00,79,110.0,110.0
2023-09-10 15:05:00,80,0.0,0.0
2023-09-10 15:05:00,83,450.564667,394.551117
2023-09-10 15:05:00,84,0.0,0.0
2023-09-10 15:05:00,85,449.845184,392.225586
2023-09-10 15:05:00,86,0.0,0.0
2023-09-10 15:05:00,87,0.0,0.0
2023-09-10 15:05:00,88,419.972137,342.248322
2023-09-10 15:05:00,89,455.993927,370.954437
2023-09-10 15:05:00,90,0.0,0.0
2023-09-10 15:05:00,91,0.0,0.0
2023-09-10 15:05:00,92,952.0,635.0
2023-09-10 15:05:00,95,0.0,0.0
2023-09-10 15:05:00,96,0.0,0.0
2023-09-10 15:05:00,97,0.0,0.0
2023-09-10 15:05:00,98,0.0,0.0
2023-09-10 15:05:00,99,0.0,0.0
2023-09-10 15:05:00,100,0.0,0.0
2023-09-10 15:05:00,101,0.0,0.0
2023-09-10 15:05:00,102,0.0,0.0
2023-09-10 15:05:00,103,0.0,0.0
2023-09-10 15:05:00,104,0.0,0.0
2023-09-10 15:05:00,105,0.0,0.0
2023-09-10 15:05:00,106,0.0,0.0
2023-09-10 15:05:00,107,0.0,0.0
2023-09-10 15:05:00,108,0.0,0.0
2023-09-10 15:05:00,112,0.0,0.0
2023-09-10 15:05:00,113,0.0,0.0
2023-09-10 15:05:00,114,0.0,0.0
2023-09-10 15:05:00,115,0.0,0.0
2023-09-10 15:05:00,116,750.045654,591.482666
2023-09-10 15:05:00,117,0.0,0.0
2023-09-10 15:05:00,118,0.0,0.0
2023-09-10 15:05:00,119,0.0,0.0
2023-09-10 15:05:00,120,100.0,60.000153
2023-09-10 15:05:00,126,11.0,8.0
2023-09-10 15:05:00,127,0.0,0.0
2023-09-10 15:05:00,128,994.0,750.0
2023-09-10 15:05:00,129,991.0,750.0
2023-09-10 15:05:00,130,0.0,0.0
2023-09-10 15:05:00,131,981.0,718.0
2023-09-10 15:05:00,132,935.0,758.0
2023-09-10 15:05:00,133,957.0,755.0
2023-09-10 15:05:00,134,281.985657,275.252258
2023-09-10 15:05:00,135,0.0,0.0
2023-09-10 15:05:00,136,0.0,0.0
2023-09-10 15:05:00,137,0.0,0.0
2023-09-10 15:05:00,138,0.0,0.0
2023-09-10 15:05:00,139,278.5,193.0
2023-09-10 15:05:00,140,0.0,0.0
2023-09-10 15:05:00,141,135.0,94.0
2023-09-10 15:05:00,142,0.0,0.0
2023-09-10 15:05:00,143,0.0,0.0
2023-09-10 15:05:00,144,0.0,0.0
2023-09-10 15:05:00,145,38.654095,0.0
2023-09-10 15:05:00,146,0.0,0.0
2023-09-10 15:05:00,147,14.242357,0.0
2023-09-10 15:05:00,150,0.0,0.0
2023-09-10 15:05:00,151,0.0,0.0
2023-09-10 15:05:00,152,0.0,0.0
2023-09-10 15:05:00,153,0.0,0.0
2023-09-10 15:05:00,154,228.0,134.0
2023-09-10 15:05:00,155,121.0,67.0
2023-09-10 15:05:00,156,0.0,0.0
2023-09-10 15:05:00,158,0.0,0.0
2023-09-10 15:05:00,159,992.0,795.0
2023-09-10 15:05:00,160,0.0,0.0
2023-09-10 15:05:00,161,0.0,0.0
2023-09-10 15:05:00,162,0.0,0.0
2023-09-10 15:05:00,166,0.0,0.0
2023-09-10 15:05:00,167,0.0,0.0
2023-09-10 15:05:00,168,0.0,0.0
2023-09-10 15:05:00,169,0.0,0.0
2023-09-10 15:05:00,170,0.0,0.0
2023-09-10 15:05:00,171,0.0,0.0
2023-09-10 15:05:00,172,0.0,0.0
2023-09-10 15:05:00,173,0.0,0.0
2023-09-10 15:05:00,174,0.0,0.0
2023-09-10 15:05:00,175,0.0,0.0
2023-09-10 15:05:00,176,282.0,153.557648
2023-09-10 15:05:00,177,157.0,106.0
2023-09-10 15:05:00,178,0.0,0.0
2023-09-10 15:05:00,179,0.0,0.0
2023-09-10 15:05:00,180,0.0,0.0
2023-09-10 15:05:00,181,152.0,115.997803
2023-09-10 15:05:00,182,152.0,115.997803
2023-09-10 15:05:00,183,176.0,120.0
2023-09-10 15:05:00,184,23.333698,0.0
2023-09-10 15:05:00,185,0.0,0.0
2023-09-10 15:05:00,186,0.0,0.0
2023-09-10 15:05:00,187,149.995422,115.997803
2023-09-10 15:05:00,188,153.5,115.997803
2023-09-10 15:05:00,189,177.0,120.0
2023-09-10 15:05:00,190,988.0,795.0
2023-09-10 15:05:00,191,989.0,795.0
2023-09-10 15:05:00,193,12.578156,11.999903
2023-09-10 15:05:00,194,12.578156,11.999903
2023-09-10 15:05:00,195,0.0,0.0
2023-09-10 15:05:00,196,0.0,0.0
2023-09-10 15:05:00,197,0.0,0.0
2023-09-10 15:05:00,198,200.0,120.0
2023-09-10 15:05:00,200,0.0,0.0
2023-09-10 15:05:00,207,71.5,60.0
2023-09-10 15:05:00,208,0.0,0.0
2023-09-10 15:05:00,209,71.5,60.0
2023-09-10 15:05:00,210,0.0,0.0
2023-09-10 15:05:00,211,71.5,60.0
2023-09-10 15:05:00,212,89.797211,89.797211
2023-09-10 15:05:00,213,0.0,0.0
2023-09-10 15:05:00,214,0.0,0.0
2023-09-10 15:05:00,215,0.0,0.0
2023-09-10 15:05:00,216,0.0,0.0
2023-09-10 15:05:00,217,0.0,0.0
2023-09-10 15:05:00,218,25.0,20.99826
2023-09-10 15:05:00,219,25.0,20.99826
2023-09-10 15:05:00,220,0.0,0.0
2023-09-10 15:05:00,231,0.0,0.0
2023-09-10 15:05:00,232,0.0,0.0
2023-09-10 15:05:00,233,0.0,0.0
2023-09-10 15:05:00,234,0.0,0.0
2023-09-10 15:05:00,237,0.0,0.0
2023-09-10 15:05:00,238,0.0,0.0
2023-09-10 15:05:00,240,270.0,200.0
2023-09-10 15:05:00,241,139.0,100.0
2023-09-10 15:05:00,242,194.0,118.0
2023-09-10 15:05:00,243,180.0,109.703369
2023-09-10 15:05:00,244,180.0,109.703369
2023-09-10 15:05:00,247,0.0,0.0
2023-09-10 15:05:00,248,0.0,0.0
2023-09-10 15:05:00,249,154.0,115.895576
2023-09-10 15:05:00,250,154.0,115.741951
2023-09-10 15:05:00,251,154.0,115.895576
2023-09-10 15:05:00,252,252.0,212.148468
2023-09-10 15:05:00,253,100.0,99.0
2023-09-10 15:05:00,254,40.0,40.0
2023-09-10 15:05:00,255,238.5,167.0
2023-09-10 15:05:00,256,238.5,167.0
2023-09-10 15:05:00,257,261.0,216.0
2023-09-10 15:05:00,258,241.5,162.007477
2023-09-10 15:05:00,259,241.5,162.007477
2023-09-10 15:05:00,260,246.0,208.0
2023-09-10 15:05:00,264,10.000229,5.000229
2023-09-10 15:05:00,265,10.000229,5.000229
2023-09-10 15:05:00,266,300.0,230.0
2023-09-10 15:05:00,267,0.0,0.0
2023-09-10 15:05:00,268,0.0,0.0
2023-09-10 15:05:00,269,0.0,0.0
2023-09-10 15:05:00,270,0.0,0.0
2023-09-10 15:05:00,271,0.0,0.0
2023-09-10 15:05:00,272,0.0,0.0
2023-09-10 15:05:00,273,0.0,0.0
2023-09-10 15:05:00,274,0.0,0.0
2023-09-10 15:05:00,275,0.0,0.0
2023-09-10 15:05:00,276,0.0,0.0
2023-09-10 15:05:00,277,0.0,0.0
2023-09-10 15:05:00,278,0.0,0.0
2023-09-10 15:05:00,279,0.0,0.0
2023-09-10 15:05:00,280,0.0,0.0
2023-09-10 15:05:00,281,0.0,0.0
2023-09-10 15:05:00,282,0.0,0.0
2023-09-10 15:05:00,283,0.0,0.0
2023-09-10 15:05:00,284,0.0,0.0
2023-09-10 15:05:00,285,0.0,0.0
2023-09-10 15:05:00,286,0.0,0.0
2023-09-10 15:05:00,287,0.0,0.0
2023-09-10 15:05:00,288,0.0,0.0
2023-09-10 15:05:00,289,0.0,0.0
2023-09-10 15:05:00,290,0.0,0.0
2023-09-10 15:05:00,291,0.0,0.0
2023-09-10 15:05:00,292,0.0,0.0
2023-09-10 15:05:00,293,0.0,0.0
2023-09-10 15:05:00,294,0.0,0.0
2023-09-10 15:05:00,299,172.0,123.99823
2023-09-10 15:05:00,300,172.0,123.99823
2023-09-10 15:05:00,301,171.0,123.99823
2023-09-10 15:05:00,302,171.0,123.99823
2023-09-10 15:05:00,303,205.0,132.0
2023-09-10 15:05:00,304,204.0,132.0
2023-09-10 15:05:00,305,359.0,254.531311
2023-09-10 15:05:00,306,0.0,0.0
2023-09-10 15:05:00,307,354.0,240.313354
2023-09-10 15:05:00,308,0.0,0.0
2023-09-10 15:05:00,309,0.0,0.0
2023-09-10 15:05:00,310,0.0,0.0
2023-09-10 15:05:00,311,0.0,0.0
2023-09-10 15:05:00,312,0.0,0.0
2023-09-10 15:05:00,313,0.0,0.0
2023-09-10 15:05:00,314,0.0,0.0
2023-09-10 15:05:00,315,0.0,0.0
2023-09-10 15:05:00,316,0.0,0.0
2023-09-10 15:05:00,317,0.0,0.0
2023-09-10 15:05:00,318,0.0,0.0
2023-09-10 15:05:00,319,0.0,0.0
2023-09-10 15:05:00,320,0.0,0.0
2023-09-10 15:05:00,321,0.0,0.0
2023-09-10 15:05:00,322,0.0,0.0
2023-09-10 15:05:00,323,153.0,122.0
2023-09-10 15:05:00,324,153.0,122.0
2023-09-10 15:05:00,325,168.0,136.0
2023-09-10 15:05:00,326,0.0,0.0
2023-09-10 15:05:00,327,0.0,0.0
2023-09-10 15:05:00,328,0.0,0.0
2023-09-10 15:05:00,329,0.0,0.0
2023-09-10 15:05:00,330,0.0,0.0
2023-09-10 15:05:00,331,816.0,650.514099
2023-09-10 15:05:00,332,519.0,519.0
2023-09-10 15:05:00,333,0.0,0.0
2023-09-10 15:05:00,334,0.0,0.0
2023-09-10 15:05:00,335,0.0,0.0
2023-09-10 15:05:00,336,0.0,0.0
2023-09-10 15:05:00,337,0.0,0.0
2023-09-10 15:05:00,338,0.0,0.0
2023-09-10 15:05:00,339,0.0,0.0
2023-09-10 15:05:00,340,818.0,669.864502
2023-09-10 15:05:00,341,0.0,0.0
2023-09-10 15:05:00,342,166.0,135.0
2023-09-10 15:05:00,343,167.0,135.0
2023-09-10 15:05:00,344,0.0,0.0
2023-09-10 15:05:00,345,0.0,0.0
2023-09-10 15:05:00,346,114.0,80.0
2023-09-10 15:05:00,347,188.0,163.0
2023-09-10 15:05:00,348,0.0,0.0
2023-09-10 15:05:00,349,0.0,0.0
2023-09-10 15:05:00,350,0.0,0.0
2023-09-10 15:05:00,351,0.0,0.0
2023-09-10 15:05:00,352,0.0,0.0
2023-09-10 15:05:00,353,0.0,0.0
2023-09-10 15:05:00,354,0.0,0.0
2023-09-10 15:05:00,355,0.0,0.0
2023-09-10 15:05:00,356,25.0,10.0
2023-09-10 15:05:00,357,0.0,0.0
2023-09-10 15:05:00,358,0.0,0.0
2023-09-10 15:05:00,359,20.0,10.000153
2023-09-10 15:05:00,360,24.999903,7.0
2023-09-10 15:05:00,361,0.0,0.0
2023-09-10 15:05:00,362,24.999903,7.0
2023-09-10 15:05:00,363,0.0,0.0
2023-09-10 15:05:00,366,0.0,0.0
2023-09-10 15:05:00,367,549.0,355.0
2023-09-10 15:05:00,368,0.0,0.0
2023-09-10 15:05:00,369,0.0,0.0
2023-09-10 15:05:00,370,0.0,0.0
2023-09-10 15:05:00,371,0.0,0.0
2023-09-10 15:05:00,372,0.0,0.0
2023-09-10 15:05:00,373,0.0,0.0
2023-09-10 15:05:00,374,86.0,86.0
2023-09-10 15:05:00,375,42.0,42.0
2023-09-10 15:05:00,376,0.0,0.0
2023-09-10 15:05:00,377,0.0,0.0
2023-09-10 15:05:00,378,0.0,0.0
2023-09-10 15:05:00,379,38.0,38.0
2023-09-10 15:05:00,380,38.0,38.0
2023-09-10 15:05:00,381,26.0,25.0
2023-09-10 15:05:00,382,0.0,0.0
2023-09-10 15:05:00,383,0.0,0.0
2023-09-10 15:05:00,384,0.0,0.0
2023-09-10 15:05:00,385,266.0,181.044983
2023-09-10 15:05:00,386,266.0,181.685852
2023-09-10 15:05:00,387,274.0,202.0
2023-09-10 15:05:00,388,265.5,181.319641
2023-09-10 15:05:00,389,265.5,180.785583
2023-09-10 15:05:00,390,274.0,202.0
2023-09-10 15:05:00,419,0.0,0.0
2023-09-10 15:05:00,420,0.0,0.0
2023-09-10 15:05:00,421,0.0,0.0
2023-09-10 15:05:00,422,247.0,180.0
2023-09-10 15:05:00,423,0.0,0.0
2023-09-10 15:05:00,432,0.0,0.0
2023-09-10 15:05:00,433,408.0,408.0
2023-09-10 15:05:00,434,263.0,180.013397
2023-09-10 15:05:00,435,263.0,180.013397
2023-09-10 15:05:00,436,226.931458,180.013397
2023-09-10 15:05:00,437,226.931458,180.013397
2023-09-10 15:05:00,438,266.0,208.0
2023-09-10 15:05:00,439,241.12384,208.0
2023-09-10 15:05:00,440,155.5,120.0
2023-09-10 15:05:00,441,155.5,120.0
2023-09-10 15:05:00,442,171.0,120.0
2023-09-10 15:05:00,443,0.0,0.0
2023-09-10 15:05:00,444,0.0,0.0
2023-09-10 15:05:00,450,222.0,218.0
2023-09-10 15:05:00,451,112.0,112.0
2023-09-10 15:05:00,452,0.0,0.0
2023-09-10 15:05:00,453,0.0,0.0
2023-09-10 15:05:00,459,424.0,424.0
2023-09-10 15:05:00,467,12.0,5.000153
2023-09-10 15:05:00,468,12.0,4.000366
2023-09-10 15:05:00,469,5.000153,1.600391
2023-09-10 15:05:00,471,4.295166,0.0
2023-09-10 15:05:00,472,209.99176,180.0
2023-09-10 15:05:00,473,105.0,90.0
2023-09-10 15:05:00,474,210.0,180.0
2023-09-10 15:05:00,475,105.0,90.0
2023-09-10 15:05:00,477,244.5,164.0
2023-09-10 15:05:00,478,244.5,164.0
2023-09-10 15:05:00,479,253.0,163.986282
2023-09-10 15:05:00,480,242.5,164.0
2023-09-10 15:05:00,481,242.5,164.0
2023-09-10 15:05:00,482,251.0,163.986282
2023-09-10 15:05:00,485,45.0,20.00061
2023-09-10 15:05:00,486,0.0,0.0
2023-09-10 15:05:00,487,0.0,0.0
2023-09-10 15:05:00,488,0.0,0.0
2023-09-10 15:05:00,489,990.0,795.0
2023-09-10 15:05:00,490,992.0,795.0
2023-09-10 15:05:00,491,959.0,791.0
2023-09-10 15:05:00,492,963.0,786.0
2023-09-10 15:05:00,493,985.0,795.0
2023-09-10 15:05:00,494,0.0,0.0
2023-09-10 15:05:00,495,300.0,200.0
2023-09-10 15:05:00,496,0.0,0.0
2023-09-10 15:05:00,497,0.0,0.0
2023-09-10 15:05:00,498,400.0,240.0
2023-09-10 15:05:00,499,52.604218,0.0
2023-09-10 15:05:00,501,280.0,158.003479
2023-09-10 15:05:00,502,258.818359,258.818359
2023-09-10 15:05:00,503,288.0,200.0
2023-09-10 15:05:00,507,0.0,0.0
2023-09-10 15:05:00,508,0.0,0.0
2023-09-10 15:05:00,511,0.0,0.0
2023-09-10 15:05:00,512,0.0,0.0
2023-09-10 15:05:00,513,317.0,150.0
2023-09-10 15:05:00,514,133.0,120.0
2023-09-10 15:05:00,516,680.005859,580.0
2023-09-10 15:05:00,521,939.0,767.363037
2023-09-10 15:05:00,522,0.0,0.0
2023-09-10 15:05:00,523,0.0,0.0
2023-09-10 15:05:00,524,0.0,0.0
2023-09-10 15:05:00,525,0.0,0.0
2023-09-10 15:05:00,526,259.0,131.0
2023-09-10 15:05:00,527,1357.0,1058.099976
2023-09-10 15:05:00,528,259.0,131.0
2023-09-10 15:05:00,529,994.0,771.670166
2023-09-10 15:05:00,530,0.0,0.0
2023-09-10 15:05:00,533,0.0,0.0
2023-09-10 15:05:00,534,0.0,0.0
2023-09-10 15:05:00,535,0.0,0.0
2023-09-10 15:05:00,536,0.0,0.0
2023-09-10 15:05:00,537,0.0,0.0
2023-09-10 15:05:00,538,0.0,0.0
2023-09-10 15:05:00,539,328.0,168.0
2023-09-10 15:05:00,540,162.0,84.0
2023-09-10 15:05:00,541,75.0,70.003357
2023-09-10 15:05:00,542,0.0,0.0
2023-09-10 15:05:00,544,1012.0,795.0
2023-09-10 15:05:00,545,1012.0,795.0
2023-09-10 15:05:00,546,342.5,186.0
2023-09-10 15:05:00,547,342.5,186.0
2023-09-10 15:05:00,548,326.0,254.0
2023-09-10 15:05:00,549,221.0,120.0
2023-09-10 15:05:00,550,119.0,90.0
2023-09-10 15:05:00,554,961.0,753.587891
2023-09-10 15:05:00,555,0.0,0.0
2023-09-10 15:05:00,556,0.0,0.0
2023-09-10 15:05:00,557,0.0,0.0
2023-09-10 15:05:00,558,0.0,0.0
2023-09-10 15:05:00,559,0.0,0.0
2023-09-10 15:05:00,560,0.0,0.0
2023-09-10 15:10:00,1,50.0,40.000244
2023-09-10 15:10:00,2,0.0,0.0
2023-09-10 15:10:00,3,419.57605,419.57605
2023-09-10 15:10:00,4,0.0,0.0
2023-09-10 15:10:00,5,0.0,0.0
2023-09-10 15:10:00,6,420.145111,420.145111
2023-09-10 15:10:00,7,0.0,0.0
2023-09-10 15:10:00,8,0.0,0.0
2023-09-10 15:10:00,9,0.0,0.0
2023-09-10 15:10:00,10,77.923637,0.0
2023-09-10 15:10:00,11,0.0,0.0
2023-09-10 15:10:00,12,0.0,0.0
2023-09-10 15:10:00,15,521.147827,481.544312
2023-09-10 15:10:00,16,0.0,0.0
2023-09-10 15:10:00,17,0.0,0.0
2023-09-10 15:10:00,18,366.008087,338.42218
2023-09-10 15:10:00,27,615.0,615.0
2023-09-10 15:10:00,28,0.0,0.0
2023-09-10 15:10:00,29,612.0,612.0
2023-09-10 15:10:00,33,0.0,0.0
2023-09-10 15:10:00,36,981.0,795.0
2023-09-10 15:10:00,37,979.0,795.0
2023-09-10 15:10:00,43,0.0,0.0
2023-09-10 15:10:00,46,506.0,280.0
2023-09-10 15:10:00,47,0.0,0.0
2023-09-10 15:10:00,48,462.664093,409.823151
2023-09-10 15:10:00,49,0.0,0.0
2023-09-10 15:10:00,50,463.0,405.012726
2023-09-10 15:10:00,51,0.0,0.0
2023-09-10 15:10:00,52,0.0,0.0
2023-09-10 15:10:00,53,0.0,0.0
2023-09-10 15:10:00,54,0.0,0.0
2023-09-10 15:10:00,55,0.0,0.0
2023-09-10 15:10:00,56,0.0,0.0
2023-09-10 15:10:00,57,0.0,0.0
2023-09-10 15:10:00,58,0.0,0.0
2023-09-10 15:10:00,59,0.0,0.0
2023-09-10 15:10:00,60,0.0,0.0
2023-09-10 15:10:00,61,446.339569,346.339569
2023-09-10 15:10:00,62,0.0,0.0
2023-09-10 15:10:00,63,0.0,0.0
2023-09-10 15:10:00,64,0.0,0.0
2023-09-10 15:10:00,65,0.0,0.0
2023-09-10 15:10:00,66,0.0,0.0
2023-09-10 15:10:00,67,422.444489,379.968414
2023-09-10 15:10:00,68,0.0,0.0
2023-09-10 15:10:00,69,0.0,0.0
2023-09-10 15:10:00,70,930.0,850.756836
2023-09-10 15:10:00,71,0.0,0.0
2023-09-10 15:10:00,72,44.0,25.002136
2023-09-10 15:10:00,73,0.0,0.0
2023-09-10 15:10:00,74,0.0,0.0
2023-09-10 15:10:00,75,0.0,0.0
2023-09-10 15:10:00,76,0.0,0.0
2023-09-10 15:10:00,77,0.0,0.0
2023-09-10 15:10:00,78,0.0,0.0
2023-09-10 15:10:00,79,110.0,110.0
2023-09-10 15:10:00,80,0.0,0.0
2023-09-10 15:10:00,83,450.564667,400.317841
2023-09-10 15:10:00,84,0.0,0.0
2023-09-10 15:10:00,85,449.869965,393.424957
2023-09-10 15:10:00,86,0.0,0.0
2023-09-10 15:10:00,87,0.0,0.0
2023-09-10 15:10:00,88,419.972137,343.14798
2023-09-10 15:10:00,89,455.993927,373.568695
2023-09-10 15:10:00,90,0.0,0.0
2023-09-10 15:10:00,91,0.0,0.0
2023-09-10 15:10:00,92,952.0,635.0
2023-09-10 15:10:00,95,0.0,0.0
2023-09-10 15:10:00,96,0.0,0.0
2023-09-10 15:10:00,97,0.0,0.0
2023-09-10 15:10:00,98,0.0,0.0
2023-09-10 15:10:00,99,0.0,0.0
2023-09-10 15:10:00,100,0.0,0.0
2023-09-10 15:10:00,101,0.0,0.0
2023-09-10 15:10:00,102,0.0,0.0
2023-09-10 15:10:00,103,0.0,0.0
2023-09-10 15:10:00,104,0.0,0.0
2023-09-10 15:10:00,105,0.0,0.0
2023-09-10 15:10:00,106,0.0,0.0
2023-09-10 15:10:00,107,0.0,0.0
2023-09-10 15:10:00,108,0.0,0.0
2023-09-10 15:10:00,112,0.0,0.0
2023-09-10 15:10:00,113,0.0,0.0
2023-09-10 15:10:00,114,0.0,0.0
2023-09-10 15:10:00,115,69.554283,0.0
2023-09-10 15:10:00,116,750.045654,634.065613
2023-09-10 15:10:00,117,0.0,0.0
2023-09-10 15:10:00,118,0.0,0.0
2023-09-10 15:10:00,119,0.0,0.0
2023-09-10 15:10:00,120,100.0,60.000153
2023-09-10 15:10:00,126,11.0,8.0
2023-09-10 15:10:00,127,0.0,0.0
2023-09-10 15:10:00,128,994.0,750.0
2023-09-10 15:10:00,129,991.0,750.0
2023-09-10 15:10:00,130,0.0,0.0
2023-09-10 15:10:00,131,980.0,718.0
2023-09-10 15:10:00,132,935.0,758.0
2023-09-10 15:10:00,133,957.0,755.0
2023-09-10 15:10:00,134,281.985657,275.614563
2023-09-10 15:10:00,135,0.0,0.0
2023-09-10 15:10:00,136,17.333853,0.0
2023-09-10 15:10:00,137,0.0,0.0
2023-09-10 15:10:00,138,0.0,0.0
2023-09-10 15:10:00,139,278.5,193.0
2023-09-10 15:10:00,140,15.889531,0.0
2023-09-10 15:10:00,141,135.0,94.0
2023-09-10 15:10:00,142,16.102812,0.0
2023-09-10 15:10:00,143,0.0,0.0
2023-09-10 15:10:00,144,0.0,0.0
2023-09-10 15:10:00,145,40.821415,0.0
2023-09-10 15:10:00,146,0.0,0.0
2023-09-10 15:10:00,147,20.07086,0.0
2023-09-10 15:10:00,150,0.0,0.0
2023-09-10 15:10:00,151,0.0,0.0
2023-09-10 15:10:00,152,0.0,0.0
2023-09-10 15:10:00,153,0.0,0.0
2023-09-10 15:10:00,154,230.0,134.0
2023-09-10 15:10:00,155,121.0,67.0
2023-09-10 15:10:00,156,0.0,0.0
2023-09-10 15:10:00,158,0.0,0.0
2023-09-10 15:10:00,159,993.0,795.0
2023-09-10 15:10:00,160,0.0,0.0
2023-09-10 15:10:00,161,0.0,0.0
2023-09-10 15:10:00,162,0.0,0.0
2023-09-10 15:10:00,166,0.0,0.0
2023-09-10 15:10:00,167,0.0,0.0
2023-09-10 15:10:00,168,0.0,0.0
2023-09-10 15:10:00,169,0.0,0.0
2023-09-10 15:10:00,170,0.0,0.0
2023-09-10 15:10:00,171,0.0,0.0
2023-09-10 15:10:00,172,0.0,0.0
2023-09-10 15:10:00,173,0.0,0.0
2023-09-10 15:10:00,174,0.0,0.0
2023-09-10 15:10:00,175,0.0,0.0
2023-09-10 15:10:00,176,284.0,153.767487
2023-09-10 15:10:00,177,157.0,106.0
2023-09-10 15:10:00,178,0.0,0.0
2023-09-10 15:10:00,179,0.0,0.0
2023-09-10 15:10:00,180,0.0,0.0
2023-09-10 15:10:00,181,152.0,115.997803
2023-09-10 15:10:00,182,152.0,115.997803
2023-09-10 15:10:00,183,176.0,120.0
2023-09-10 15:10:00,184,21.795393,0.0
2023-09-10 15:10:00,185,0.0,0.0
2023-09-10 15:10:00,186,0.0,0.0
2023-09-10 15:10:00,187,149.995422,115.997803
2023-09-10 15:10:00,188,153.5,115.997803
2023-09-10 15:10:00,189,177.0,120.0
2023-09-10 15:10:00,190,991.0,795.0
2023-09-10 15:10:00,191,989.0,795.0
2023-09-10 15:10:00,193,12.578156,11.999903
2023-09-10 15:10:00,194,12.578156,11.999903
2023-09-10 15:10:00,195,0.0,0.0
2023-09-10 15:10:00,196,0.0,0.0
2023-09-10 15:10:00,197,0.0,0.0
2023-09-10 15:10:00,198,200.0,120.0
2023-09-10 15:10:00,200,0.0,0.0
2023-09-10 15:10:00,207,71.5,60.0
2023-09-10 15:10:00,208,0.0,0.0
2023-09-10 15:10:00,209,71.5,60.0
2023-09-10 15:10:00,210,0.0,0.0
2023-09-10 15:10:00,211,71.5,60.0
2023-09-10 15:10:00,212,89.797211,89.797211
2023-09-10 15:10:00,213,0.0,0.0
2023-09-10 15:10:00,214,0.0,0.0
2023-09-10 15:10:00,215,0.0,0.0
2023-09-10 15:10:00,216,0.0,0.0
2023-09-10 15:10:00,217,0.0,0.0
2023-09-10 15:10:00,218,25.0,20.99826
2023-09-10 15:10:00,219,25.0,20.99826
2023-09-10 15:10:00,220,0.0,0.0
2023-09-10 15:10:00,231,0.0,0.0
2023-09-10 15:10:00,232,0.0,0.0
2023-09-10 15:10:00,233,0.0,0.0
2023-09-10 15:10:00,234,0.0,0.0
2023-09-10 15:10:00,237,0.0,0.0
2023-09-10 15:10:00,238,0.0,0.0
2023-09-10 15:10:00,240,270.0,200.0
2023-09-10 15:10:00,241,139.0,100.0
2023-09-10 15:10:00,242,194.0,118.0
2023-09-10 15:10:00,243,180.0,109.703369
2023-09-10 15:10:00,244,180.0,109.703369
2023-09-10 15:10:00,247,0.0,0.0
2023-09-10 15:10:00,248,0.0,0.0
2023-09-10 15:10:00,249,154.0,99.46228
2023-09-10 15:10:00,250,154.0,99.279175
2023-09-10 15:10:00,251,154.0,99.46228
2023-09-10 15:10:00,252,252.0,195.0
2023-09-10 15:10:00,253,100.0,99.0
2023-09-10 15:10:00,254,40.0,40.0
2023-09-10 15:10:00,255,237.5,167.0
2023-09-10 15:10:00,256,237.5,167.0
2023-09-10 15:10:00,257,260.0,216.0
2023-09-10 15:10:00,258,241.5,162.007477
2023-09-10 15:10:00,259,241.5,162.007477
2023-09-10 15:10:00,260,246.0,208.0
2023-09-10 15:10:00,264,10.000229,5.000229
2023-09-10 15:10:00,265,10.000229,5.000229
2023-09-10 15:10:00,266,300.0,230.0
2023-09-10 15:10:00,267,0.0,0.0
2023-09-10 15:10:00,268,43.219982,0.0
2023-09-10 15:10:00,269,0.0,0.0
2023-09-10 15:10:00,270,0.0,0.0
2023-09-10 15:10:00,271,0.0,0.0
2023-09-10 15:10:00,272,0.0,0.0
2023-09-10 15:10:00,273,0.0,0.0
2023-09-10 15:10:00,274,0.0,0.0
2023-09-10 15:10:00,275,0.0,0.0
2023-09-10 15:10:00,276,0.0,0.0
2023-09-10 15:10:00,277,0.0,0.0
2023-09-10 15:10:00,278,0.0,0.0
2023-09-10 15:10:00,279,0.0,0.0
2023-09-10 15:10:00,280,0.0,0.0
2023-09-10 15:10:00,281,0.0,0.0
2023-09-10 15:10:00,282,0.0,0.0
2023-09-10 15:10:00,283,0.0,0.0
2023-09-10 15:10:00,284,0.0,0.0
2023-09-10 15:10:00,285,0.0,0.0
2023-09-10 15:10:00,286,0.0,0.0
2023-09-10 15:10:00,287,0.0,0.0
2023-09-10 15:10:00,288,0.0,0.0
2023-09-10 15:10:00,289,0.0,0.0
2023-09-10 15:10:00,290,0.0,0.0
2023-09-10 15:10:00,291,0.0,0.0
2023-09-10 15:10:00,292,0.0,0.0
2023-09-10 15:10:00,293,0.0,0.0
2023-09-10 15:10:00,294,0.0,0.0
2023-09-10 15:10:00,299,172.0,123.99823
2023-09-10 15:10:00,300,172.0,123.99823
2023-09-10 15:10:00,301,171.0,123.99823
2023-09-10 15:10:00,302,171.0,123.99823
2023-09-10 15:10:00,303,205.0,132.0
2023-09-10 15:10:00,304,204.0,132.0
2023-09-10 15:10:00,305,359.0,359.0
2023-09-10 15:10:00,306,0.0,0.0
2023-09-10 15:10:00,307,354.0,240.00824
2023-09-10 15:10:00,308,0.0,0.0
2023-09-10 15:10:00,309,0.0,0.0
2023-09-10 15:10:00,310,0.0,0.0
2023-09-10 15:10:00,311,0.0,0.0
2023-09-10 15:10:00,312,0.0,0.0
2023-09-10 15:10:00,313,0.0,0.0
2023-09-10 15:10:00,314,0.0,0.0
2023-09-10 15:10:00,315,0.0,0.0
2023-09-10 15:10:00,316,0.0,0.0
2023-09-10 15:10:00,317,0.0,0.0
2023-09-10 15:10:00,318,0.0,0.0
2023-09-10 15:10:00,319,0.0,0.0
2023-09-10 15:10:00,320,5.321096,0.0
2023-09-10 15:10:00,321,0.0,0.0
2023-09-10 15:10:00,322,0.0,0.0
2023-09-10 15:10:00,323,153.0,122.0
2023-09-10 15:10:00,324,153.0,122.0
2023-09-10 15:10:00,325,168.0,136.0
2023-09-10 15:10:00,326,0.0,0.0
2023-09-10 15:10:00,327,0.0,0.0
2023-09-10 15:10:00,328,0.0,0.0
2023-09-10 15:10:00,329,0.0,0.0
2023-09-10 15:10:00,330,0.0,0.0
2023-09-10 15:10:00,331,816.0,659.103271
2023-09-10 15:10:00,332,519.0,519.0
2023-09-10 15:10:00,333,0.0,0.0
2023-09-10 15:10:00,334,0.0,0.0
2023-09-10 15:10:00,335,0.0,0.0
2023-09-10 15:10:00,336,0.0,0.0
2023-09-10 15:10:00,337,0.0,0.0
2023-09-10 15:10:00,338,0.0,0.0
2023-09-10 15:10:00,339,0.0,0.0
2023-09-10 15:10:00,340,818.0,669.864502
2023-09-10 15:10:00,341,0.0,0.0
2023-09-10 15:10:00,342,166.0,135.0
2023-09-10 15:10:00,343,167.0,135.0
2023-09-10 15:10:00,344,0.0,0.0
2023-09-10 15:10:00,345,0.0,0.0
2023-09-10 15:10:00,346,114.0,80.0
2023-09-10 15:10:00,347,188.0,163.0
2023-09-10 15:10:00,348,0.0,0.0
2023-09-10 15:10:00,349,0.0,0.0
2023-09-10 15:10:00,350,0.0,0.0
2023-09-10 15:10:00,351,0.0,0.0
2023-09-10 15:10:00,352,0.0,0.0
2023-09-10 15:10:00,353,0.0,0.0
2023-09-10 15:10:00,354,0.0,0.0
2023-09-10 15:10:00,355,0.0,0.0
2023-09-10 15:10:00,356,25.0,10.0
2023-09-10 15:10:00,357,0.0,0.0
2023-09-10 15:10:00,358,0.0,0.0
2023-09-10 15:10:00,359,20.0,10.000153
2023-09-10 15:10:00,360,24.999903,7.0
2023-09-10 15:10:00,361,0.0,0.0
2023-09-10 15:10:00,362,24.999903,7.0
2023-09-10 15:10:00,363,0.0,0.0
2023-09-10 15:10:00,366,0.0,0.0
2023-09-10 15:10:00,367,549.0,355.0
2023-09-10 15:10:00,368,0.0,0.0
2023-09-10 15:10:00,369,0.0,0.0
2023-09-10 15:10:00,370,0.0,0.0
2023-09-10 15:10:00,371,0.0,0.0
2023-09-10 15:10:00,372,0.0,0.0
2023-09-10 15:10:00,373,0.0,0.0
2023-09-10 15:10:00,374,86.0,69.917511
2023-09-10 15:10:00,375,42.0,34.958755
2023-09-10 15:10:00,376,0.0,0.0
2023-09-10 15:10:00,377,0.0,0.0
2023-09-10 15:10:00,378,0.0,0.0
2023-09-10 15:10:00,379,38.0,38.0
2023-09-10 15:10:00,380,38.0,38.0
2023-09-10 15:10:00,381,26.0,25.0
2023-09-10 15:10:00,382,0.0,0.0
2023-09-10 15:10:00,383,0.0,0.0
2023-09-10 15:10:00,384,0.0,0.0
2023-09-10 15:10:00,385,268.0,181.014465
2023-09-10 15:10:00,386,268.0,181.21283
2023-09-10 15:10:00,387,274.0,202.0
2023-09-10 15:10:00,388,267.5,181.319641
2023-09-10 15:10:00,389,267.5,180.755005
2023-09-10 15:10:00,390,274.0,202.0
2023-09-10 15:10:00,419,0.0,0.0
2023-09-10 15:10:00,420,0.0,0.0
2023-09-10 15:10:00,421,0.0,0.0
2023-09-10 15:10:00,422,249.0,180.0
2023-09-10 15:10:00,423,0.0,0.0
2023-09-10 15:10:00,432,0.0,0.0
2023-09-10 15:10:00,433,406.0,406.0
2023-09-10 15:10:00,434,180.013397,180.013397
2023-09-10 15:10:00,435,180.013397,180.013397
2023-09-10 15:10:00,436,222.965424,180.013397
2023-09-10 15:10:00,437,222.965424,180.013397
2023-09-10 15:10:00,438,208.0,208.0
2023-09-10 15:10:00,439,238.791199,208.0
2023-09-10 15:10:00,440,155.5,120.0
2023-09-10 15:10:00,441,155.5,120.0
2023-09-10 15:10:00,442,171.0,120.0
2023-09-10 15:10:00,443,0.0,0.0
2023-09-10 15:10:00,444,0.0,0.0
2023-09-10 15:10:00,450,222.0,218.0
2023-09-10 15:10:00,451,112.0,112.0
2023-09-10 15:10:00,452,0.0,0.0
2023-09-10 15:10:00,453,0.0,0.0
2023-09-10 15:10:00,459,426.0,348.281067
2023-09-10 15:10:00,467,12.0,5.000153
2023-09-10 15:10:00,468,12.0,4.000366
2023-09-10 15:10:00,469,5.000153,1.600391
2023-09-10 15:10:00,471,4.379702,0.0
2023-09-10 15:10:00,472,209.99176,180.0
2023-09-10 15:10:00,473,105.0,90.0
2023-09-10 15:10:00,474,210.0,180.0
2023-09-10 15:10:00,475,105.0,90.0
2023-09-10 15:10:00,477,246.0,164.0
2023-09-10 15:10:00,478,246.0,164.0
2023-09-10 15:10:00,479,253.0,163.986282
2023-09-10 15:10:00,480,243.5,164.0
2023-09-10 15:10:00,481,243.5,164.0
2023-09-10 15:10:00,482,252.0,163.986282
2023-09-10 15:10:00,485,45.0,20.00061
2023-09-10 15:10:00,486,0.0,0.0
2023-09-10 15:10:00,487,22.999725,13.000565
2023-09-10 15:10:00,488,0.0,0.0
2023-09-10 15:10:00,489,990.0,795.0
2023-09-10 15:10:00,490,992.0,795.0
2023-09-10 15:10:00,491,959.0,791.0
2023-09-10 15:10:00,492,963.0,786.0
2023-09-10 15:10:00,493,986.0,795.0
2023-09-10 15:10:00,494,0.0,0.0
2023-09-10 15:10:00,495,300.0,200.0
2023-09-10 15:10:00,496,0.0,0.0
2023-09-10 15:10:00,497,0.0,0.0
2023-09-10 15:10:00,498,400.0,240.0
2023-09-10 15:10:00,499,52.432774,0.0
2023-09-10 15:10:00,501,282.0,158.003479
2023-09-10 15:10:00,502,263.350342,263.350342
2023-09-10 15:10:00,503,288.0,200.0
2023-09-10 15:10:00,507,0.0,0.0
2023-09-10 15:10:00,508,0.0,0.0
2023-09-10 15:10:00,511,0.0,0.0
2023-09-10 15:10:00,512,0.0,0.0
2023-09-10 15:10:00,513,317.0,317.0
2023-09-10 15:10:00,514,133.0,120.0
2023-09-10 15:10:00,516,680.005859,580.0
2023-09-10 15:10:00,521,939.0,777.554504
2023-09-10 15:10:00,522,0.0,0.0
2023-09-10 15:10:00,523,0.0,0.0
2023-09-10 15:10:00,524,0.0,0.0
2023-09-10 15:10:00,525,0.0,0.0
2023-09-10 15:10:00,526,259.0,131.0
2023-09-10 15:10:00,527,1357.0,1058.099976
2023-09-10 15:10:00,528,259.0,131.0
2023-09-10 15:10:00,529,994.0,759.466736
2023-09-10 15:10:00,530,0.0,0.0
2023-09-10 15:10:00,533,0.0,0.0
2023-09-10 15:10:00,534,0.0,0.0
2023-09-10 15:10:00,535,0.0,0.0
2023-09-10 15:10:00,536,0.0,0.0
2023-09-10 15:10:00,537,0.0,0.0
2023-09-10 15:10:00,538,0.0,0.0
2023-09-10 15:10:00,539,328.0,168.0
2023-09-10 15:10:00,540,162.0,84.0
2023-09-10 15:10:00,541,75.0,70.003357
2023-09-10 15:10:00,542,0.0,0.0
2023-09-10 15:10:00,544,1012.0,795.0
2023-09-10 15:10:00,545,1012.0,795.0
2023-09-10 15:10:00,546,345.0,186.0
2023-09-10 15:10:00,547,345.0,186.0
2023-09-10 15:10:00,548,326.0,254.0
2023-09-10 15:10:00,549,221.0,120.0
2023-09-10 15:10:00,550,119.0,90.0
2023-09-10 15:10:00,554,961.0,759.128845
2023-09-10 15:10:00,555,0.0,0.0
2023-09-10 15:10:00,556,0.0,0.0
2023-09-10 15:10:00,557,0.0,0.0
2023-09-10 15:10:00,558,0.0,0.0
2023-09-10 15:10:00,559,0.0,0.0
2023-09-10 15:10:00,560,0.0,0.0
2023-09-10 15:15:00,1,50.0,40.000244
2023-09-10 15:15:00,2,0.0,0.0
2023-09-10 15:15:00,3,429.216034,364.991486
2023-09-10 15:15:00,4,0.0,0.0
2023-09-10 15:15:00,5,0.0,0.0
2023-09-10 15:15:00,6,432.941162,364.991486
2023-09-10 15:15:00,7,0.0,0.0
2023-09-10 15:15:00,8,0.0,0.0
2023-09-10 15:15:00,9,0.0,0.0
2023-09-10 15:15:00,10,102.594879,0.0
2023-09-10 15:15:00,11,0.0,0.0
2023-09-10 15:15:00,12,0.0,0.0
2023-09-10 15:15:00,15,521.23938,474.776001
2023-09-10 15:15:00,16,0.0,0.0
2023-09-10 15:15:00,17,0.0,0.0
2023-09-10 15:15:00,18,366.008087,361.188599
2023-09-10 15:15:00,27,615.0,615.0
2023-09-10 15:15:00,28,0.0,0.0
2023-09-10 15:15:00,29,612.0,612.0
2023-09-10 15:15:00,33,0.0,0.0
2023-09-10 15:15:00,36,981.0,795.0
2023-09-10 15:15:00,37,979.0,795.0
2023-09-10 15:15:00,43,0.0,0.0
2023-09-10 15:15:00,46,506.0,280.0
2023-09-10 15:15:00,47,0.0,0.0
2023-09-10 15:15:00,48,462.664093,409.872833
2023-09-10 15:15:00,49,0.0,0.0
2023-09-10 15:15:00,50,463.0,405.012726
2023-09-10 15:15:00,51,0.0,0.0
2023-09-10 15:15:00,52,0.0,0.0
2023-09-10 15:15:00,53,0.0,0.0
2023-09-10 15:15:00,54,0.0,0.0
2023-09-10 15:15:00,55,0.0,0.0
2023-09-10 15:15:00,56,0.0,0.0
2023-09-10 15:15:00,57,0.0,0.0
2023-09-10 15:15:00,58,0.0,0.0
2023-09-10 15:15:00,59,0.0,0.0
2023-09-10 15:15:00,60,0.0,0.0
2023-09-10 15:15:00,61,438.978882,338.978882
2023-09-10 15:15:00,62,0.0,0.0
2023-09-10 15:15:00,63,0.0,0.0
2023-09-10 15:15:00,64,0.0,0.0
2023-09-10 15:15:00,65,0.0,0.0
2023-09-10 15:15:00,66,0.0,0.0
2023-09-10 15:15:00,67,422.444489,379.968414
2023-09-10 15:15:00,68,0.0,0.0
2023-09-10 15:15:00,69,0.0,0.0
2023-09-10 15:15:00,70,930.0,850.756836
2023-09-10 15:15:00,71,0.0,0.0
2023-09-10 15:15:00,72,44.0,25.002136
2023-09-10 15:15:00,73,0.0,0.0
2023-09-10 15:15:00,74,0.0,0.0
2023-09-10 15:15:00,75,0.0,0.0
2023-09-10 15:15:00,76,0.0,0.0
2023-09-10 15:15:00,77,0.0,0.0
2023-09-10 15:15:00,78,0.0,0.0
2023-09-10 15:15:00,79,110.0,110.0
2023-09-10 15:15:00,80,0.0,0.0
2023-09-10 15:15:00,83,450.564667,392.569733
2023-09-10 15:15:00,84,0.0,0.0
2023-09-10 15:15:00,85,449.869965,394.23703
2023-09-10 15:15:00,86,0.0,0.0
2023-09-10 15:15:00,87,0.0,0.0
2023-09-10 15:15:00,88,419.947235,340.582916
2023-09-10 15:15:00,89,455.993927,366.710114
2023-09-10 15:15:00,90,0.0,0.0
2023-09-10 15:15:00,91,0.0,0.0
2023-09-10 15:15:00,92,952.0,741.444092
2023-09-10 15:15:00,95,0.0,0.0
2023-09-10 15:15:00,96,0.0,0.0
2023-09-10 15:15:00,97,0.0,0.0
2023-09-10 15:15:00,98,0.0,0.0
2023-09-10 15:15:00,99,0.0,0.0
2023-09-10 15:15:00,100,0.0,0.0
2023-09-10 15:15:00,101,0.0,0.0
2023-09-10 15:15:00,102,0.0,0.0
2023-09-10 15:15:00,103,0.0,0.0
2023-09-10 15:15:00,104,0.0,0.0
2023-09-10 15:15:00,105,0.0,0.0
2023-09-10 15:15:00,106,0.0,0.0
2023-09-10 15:15:00,107,0.0,0.0
2023-09-10 15:15:00,108,0.0,0.0
2023-09-10 15:15:00,112,0.0,0.0
2023-09-10 15:15:00,113,0.0,0.0
2023-09-10 15:15:00,114,0.0,0.0
2023-09-10 15:15:00,115,66.35981,0.0
2023-09-10 15:15:00,116,750.045654,576.033203
2023-09-10 15:15:00,117,0.0,0.0
2023-09-10 15:15:00,118,0.0,0.0
2023-09-10 15:15:00,119,0.0,0.0
2023-09-10 15:15:00,120,100.0,60.000153
2023-09-10 15:15:00,126,11.0,8.0
2023-09-10 15:15:00,127,0.0,0.0
2023-09-10 15:15:00,128,994.0,750.0
2023-09-10 15:15:00,129,991.0,750.0
2023-09-10 15:15:00,130,0.0,0.0
2023-09-10 15:15:00,131,980.0,718.0
2023-09-10 15:15:00,132,935.0,758.0
2023-09-10 15:15:00,133,957.0,755.0
2023-09-10 15:15:00,134,281.985657,274.283905
2023-09-10 15:15:00,135,0.0,0.0
2023-09-10 15:15:00,136,17.425474,0.0
2023-09-10 15:15:00,137,2.146643,0.0
2023-09-10 15:15:00,138,0.0,0.0
2023-09-10 15:15:00,139,278.5,193.0
2023-09-10 15:15:00,140,16.170874,0.0
2023-09-10 15:15:00,141,135.0,94.0
2023-09-10 15:15:00,142,9.673576,0.0
2023-09-10 15:15:00,143,0.0,0.0
2023-09-10 15:15:00,144,0.0,0.0
2023-09-10 15:15:00,145,160.5,88.436272
2023-09-10 15:15:00,146,13.655036,0.0
2023-09-10 15:15:00,147,83.0,52.0
2023-09-10 15:15:00,150,0.0,0.0
2023-09-10 15:15:00,151,0.0,0.0
2023-09-10 15:15:00,152,0.0,0.0
2023-09-10 15:15:00,153,0.0,0.0
2023-09-10 15:15:00,154,230.0,169.845566
2023-09-10 15:15:00,155,121.0,93.347549
2023-09-10 15:15:00,156,0.0,0.0
2023-09-10 15:15:00,158,0.0,0.0
2023-09-10 15:15:00,159,993.0,795.0
2023-09-10 15:15:00,160,0.0,0.0
2023-09-10 15:15:00,161,0.0,0.0
2023-09-10 15:15:00,162,0.0,0.0
2023-09-10 15:15:00,166,0.0,0.0
2023-09-10 15:15:00,167,0.0,0.0
2023-09-10 15:15:00,168,0.0,0.0
2023-09-10 15:15:00,169,0.0,0.0
2023-09-10 15:15:00,170,0.0,0.0
2023-09-10 15:15:00,171,0.0,0.0
2023-09-10 15:15:00,172,0.0,0.0
2023-09-10 15:15:00,173,0.0,0.0
2023-09-10 15:15:00,174,0.0,0.0
2023-09-10 15:15:00,175,0.0,0.0
2023-09-10 15:15:00,176,284.0,153.920074
2023-09-10 15:15:00,177,157.0,106.0
2023-09-10 15:15:00,178,0.0,0.0
2023-09-10 15:15:00,179,0.0,0.0
2023-09-10 15:15:00,180,0.0,0.0
2023-09-10 15:15:00,181,152.0,115.997803
2023-09-10 15:15:00,182,152.0,115.997803
2023-09-10 15:15:00,183,176.0,120.0
2023-09-10 15:15:00,184,19.05501,0.0
2023-09-10 15:15:00,185,0.0,0.0
2023-09-10 15:15:00,186,0.0,0.0
2023-09-10 15:15:00,187,149.995422,115.997803
2023-09-10 15:15:00,188,153.5,115.997803
2023-09-10 15:15:00,189,177.0,120.0
2023-09-10 15:15:00,190,991.0,795.0
2023-09-10 15:15:00,191,989.0,795.0
2023-09-10 15:15:00,193,12.578156,11.999903
2023-09-10 15:15:00,194,12.578156,11.999903
2023-09-10 15:15:00,195,0.0,0.0
2023-09-10 15:15:00,196,0.0,0.0
2023-09-10 15:15:00,197,0.0,0.0
2023-09-10 15:15:00,198,200.0,120.0
2023-09-10 15:15:00,200,0.0,0.0
2023-09-10 15:15:00,207,71.5,60.0
2023-09-10 15:15:00,208,0.0,0.0
2023-09-10 15:15:00,209,71.5,60.0
2023-09-10 15:15:00,210,0.0,0.0
2023-09-10 15:15:00,211,71.5,60.0
2023-09-10 15:15:00,212,89.7995,89.7995
2023-09-10 15:15:00,213,0.0,0.0
2023-09-10 15:15:00,214,0.0,0.0
2023-09-10 15:15:00,215,0.0,0.0
2023-09-10 15:15:00,216,0.0,0.0
2023-09-10 15:15:00,217,0.0,0.0
2023-09-10 15:15:00,218,25.0,20.99826
2023-09-10 15:15:00,219,25.0,20.99826
2023-09-10 15:15:00,220,0.0,0.0
2023-09-10 15:15:00,231,0.0,0.0
2023-09-10 15:15:00,232,0.0,0.0
2023-09-10 15:15:00,233,0.0,0.0
2023-09-10 15:15:00,234,0.0,0.0
2023-09-10 15:15:00,237,0.0,0.0
2023-09-10 15:15:00,238,0.0,0.0
2023-09-10 15:15:00,240,270.0,270.0
2023-09-10 15:15:00,241,139.0,139.0
2023-09-10 15:15:00,242,194.0,118.0
2023-09-10 15:15:00,243,180.0,109.703369
2023-09-10 15:15:00,244,180.0,109.703369
2023-09-10 15:15:00,247,0.0,0.0
2023-09-10 15:15:00,248,0.0,0.0
2023-09-10 15:15:00,249,154.0,99.498901
2023-09-10 15:15:00,250,154.0,99.334106
2023-09-10 15:15:00,251,154.0,99.553833
2023-09-10 15:15:00,252,252.0,195.0
2023-09-10 15:15:00,253,100.0,99.0
2023-09-10 15:15:00,254,40.0,40.0
2023-09-10 15:15:00,255,237.5,167.0
2023-09-10 15:15:00,256,237.5,167.0
2023-09-10 15:15:00,257,260.0,216.0
2023-09-10 15:15:00,258,241.5,162.007477
2023-09-10 15:15:00,259,241.5,162.007477
2023-09-10 15:15:00,260,246.0,208.0
2023-09-10 15:15:00,264,10.000229,5.000229
2023-09-10 15:15:00,265,10.000229,5.000229
2023-09-10 15:15:00,266,0.0,0.0
2023-09-10 15:15:00,267,0.0,0.0
2023-09-10 15:15:00,268,45.183613,0.0
2023-09-10 15:15:00,269,0.0,0.0
2023-09-10 15:15:00,270,0.0,0.0
2023-09-10 15:15:00,271,0.0,0.0
2023-09-10 15:15:00,272,0.0,0.0
2023-09-10 15:15:00,273,0.0,0.0
2023-09-10 15:15:00,274,0.0,0.0
2023-09-10 15:15:00,275,0.0,0.0
2023-09-10 15:15:00,276,0.0,0.0
2023-09-10 15:15:00,277,0.0,0.0
2023-09-10 15:15:00,278,0.0,0.0
2023-09-10 15:15:00,279,0.0,0.0
2023-09-10 15:15:00,280,0.0,0.0
2023-09-10 15:15:00,281,0.0,0.0
2023-09-10 15:15:00,282,0.0,0.0
2023-09-10 15:15:00,283,0.0,0.0
2023-09-10 15:15:00,284,0.0,0.0
2023-09-10 15:15:00,285,0.0,0.0
2023-09-10 15:15:00,286,0.0,0.0
2023-09-10 15:15:00,287,0.0,0.0
2023-09-10 15:15:00,288,0.0,0.0
2023-09-10 15:15:00,289,0.0,0.0
2023-09-10 15:15:00,290,0.0,0.0
2023-09-10 15:15:00,291,0.0,0.0
2023-09-10 15:15:00,292,0.0,0.0
2023-09-10 15:15:00,293,0.0,0.0
2023-09-10 15:15:00,294,0.0,0.0
2023-09-10 15:15:00,299,172.0,123.99823
2023-09-10 15:15:00,300,172.0,123.99823
2023-09-10 15:15:00,301,171.0,123.99823
2023-09-10 15:15:00,302,171.0,123.99823
2023-09-10 15:15:00,303,205.0,132.0
2023-09-10 15:15:00,304,204.0,132.0
2023-09-10 15:15:00,305,359.0,251.544373
2023-09-10 15:15:00,306,0.0,0.0
2023-09-10 15:15:00,307,354.0,233.35202
2023-09-10 15:15:00,308,0.0,0.0
2023-09-10 15:15:00,309,0.0,0.0
2023-09-10 15:15:00,310,0.0,0.0
2023-09-10 15:15:00,311,0.0,0.0
2023-09-10 15:15:00,312,0.0,0.0
2023-09-10 15:15:00,313,0.0,0.0
2023-09-10 15:15:00,314,0.0,0.0
2023-09-10 15:15:00,315,0.0,0.0
2023-09-10 15:15:00,316,0.0,0.0
2023-09-10 15:15:00,317,0.0,0.0
2023-09-10 15:15:00,318,0.0,0.0
2023-09-10 15:15:00,319,0.0,0.0
2023-09-10 15:15:00,320,10.344552,0.0
2023-09-10 15:15:00,321,0.0,0.0
2023-09-10 15:15:00,322,0.0,0.0
2023-09-10 15:15:00,323,153.0,122.0
2023-09-10 15:15:00,324,153.0,122.0
2023-09-10 15:15:00,325,168.0,136.0
2023-09-10 15:15:00,326,0.0,0.0
2023-09-10 15:15:00,327,0.0,0.0
2023-09-10 15:15:00,328,0.0,0.0
2023-09-10 15:15:00,329,0.0,0.0
2023-09-10 15:15:00,330,0.0,0.0
2023-09-10 15:15:00,331,816.0,649.850037
2023-09-10 15:15:00,332,519.0,519.0
2023-09-10 15:15:00,333,0.0,0.0
2023-09-10 15:15:00,334,0.0,0.0
2023-09-10 15:15:00,335,0.0,0.0
2023-09-10 15:15:00,336,0.0,0.0
2023-09-10 15:15:00,337,0.0,0.0
2023-09-10 15:15:00,338,0.0,0.0
2023-09-10 15:15:00,339,0.0,0.0
2023-09-10 15:15:00,340,818.0,669.615601
2023-09-10 15:15:00,341,0.0,0.0
2023-09-10 15:15:00,342,166.0,135.0
2023-09-10 15:15:00,343,167.0,135.0
2023-09-10 15:15:00,344,0.0,0.0
2023-09-10 15:15:00,345,0.0,0.0
2023-09-10 15:15:00,346,114.0,80.0
2023-09-10 15:15:00,347,188.0,163.0
2023-09-10 15:15:00,348,0.0,0.0
2023-09-10 15:15:00,349,0.0,0.0
2023-09-10 15:15:00,350,0.0,0.0
2023-09-10 15:15:00,351,0.0,0.0
2023-09-10 15:15:00,352,0.0,0.0
2023-09-10 15:15:00,353,0.0,0.0
2023-09-10 15:15:00,354,0.0,0.0
2023-09-10 15:15:00,355,0.0,0.0
2023-09-10 15:15:00,356,25.0,10.0
2023-09-10 15:15:00,357,0.0,0.0
2023-09-10 15:15:00,358,0.0,0.0
2023-09-10 15:15:00,359,20.0,10.000153
2023-09-10 15:15:00,360,24.999903,7.0
2023-09-10 15:15:00,361,0.0,0.0
2023-09-10 15:15:00,362,24.999903,7.0
2023-09-10 15:15:00,363,0.0,0.0
2023-09-10 15:15:00,366,0.0,0.0
2023-09-10 15:15:00,367,549.0,355.0
2023-09-10 15:15:00,368,0.0,0.0
2023-09-10 15:15:00,369,0.0,0.0
2023-09-10 15:15:00,370,0.0,0.0
2023-09-10 15:15:00,371,0.0,0.0
2023-09-10 15:15:00,372,0.0,0.0
2023-09-10 15:15:00,373,0.0,0.0
2023-09-10 15:15:00,374,86.0,86.0
2023-09-10 15:15:00,375,42.0,42.0
2023-09-10 15:15:00,376,0.0,0.0
2023-09-10 15:15:00,377,0.0,0.0
2023-09-10 15:15:00,378,0.0,0.0
2023-09-10 15:15:00,379,38.0,38.0
2023-09-10 15:15:00,380,38.0,38.0
2023-09-10 15:15:00,381,26.0,25.0
2023-09-10 15:15:00,382,0.0,0.0
2023-09-10 15:15:00,383,0.0,0.0
2023-09-10 15:15:00,384,0.0,0.0
2023-09-10 15:15:00,385,268.0,181.044983
2023-09-10 15:15:00,386,268.0,181.685852
2023-09-10 15:15:00,387,274.0,202.0
2023-09-10 15:15:00,388,267.5,181.350159
2023-09-10 15:15:00,389,267.5,180.709229
2023-09-10 15:15:00,390,274.0,202.0
2023-09-10 15:15:00,419,0.0,0.0
2023-09-10 15:15:00,420,0.0,0.0
2023-09-10 15:15:00,421,0.0,0.0
2023-09-10 15:15:00,422,73.823883,0.0
2023-09-10 15:15:00,423,0.0,0.0
2023-09-10 15:15:00,432,0.0,0.0
2023-09-10 15:15:00,433,406.0,406.0
2023-09-10 15:15:00,434,180.013397,180.013397
2023-09-10 15:15:00,435,180.013397,180.013397
2023-09-10 15:15:00,436,246.514206,180.013397
2023-09-10 15:15:00,437,246.514206,180.013397
2023-09-10 15:15:00,438,208.0,208.0
2023-09-10 15:15:00,439,255.672699,208.0
2023-09-10 15:15:00,440,155.5,120.0
2023-09-10 15:15:00,441,155.5,120.0
2023-09-10 15:15:00,442,171.0,120.0
2023-09-10 15:15:00,443,0.0,0.0
2023-09-10 15:15:00,444,0.0,0.0
2023-09-10 15:15:00,450,222.0,218.0
2023-09-10 15:15:00,451,112.0,112.0
2023-09-10 15:15:00,452,0.0,0.0
2023-09-10 15:15:00,453,0.0,0.0
2023-09-10 15:15:00,459,426.0,426.0
2023-09-10 15:15:00,467,12.0,5.000153
2023-09-10 15:15:00,468,12.0,4.000366
2023-09-10 15:15:00,469,5.000153,1.600391
2023-09-10 15:15:00,471,4.485875,0.0
2023-09-10 15:15:00,472,209.99176,180.0
2023-09-10 15:15:00,473,105.0,90.0
2023-09-10 15:15:00,474,210.0,180.0
2023-09-10 15:15:00,475,105.0,90.0
2023-09-10 15:15:00,477,246.0,164.0
2023-09-10 15:15:00,478,246.0,164.0
2023-09-10 15:15:00,479,253.0,163.986282
2023-09-10 15:15:00,480,243.5,164.0
2023-09-10 15:15:00,481,243.5,164.0
2023-09-10 15:15:00,482,252.0,163.986282
2023-09-10 15:15:00,485,45.0,20.00061
2023-09-10 15:15:00,486,0.0,0.0
2023-09-10 15:15:00,487,22.999725,13.000565
2023-09-10 15:15:00,488,0.0,0.0
2023-09-10 15:15:00,489,990.0,795.0
2023-09-10 15:15:00,490,992.0,795.0
2023-09-10 15:15:00,491,959.0,791.0
2023-09-10 15:15:00,492,963.0,786.0
2023-09-10 15:15:00,493,986.0,795.0
2023-09-10 15:15:00,494,0.0,0.0
2023-09-10 15:15:00,495,300.0,200.0
2023-09-10 15:15:00,496,0.0,0.0
2023-09-10 15:15:00,497,0.0,0.0
2023-09-10 15:15:00,498,400.0,240.0
2023-09-10 15:15:00,499,52.690144,0.0
2023-09-10 15:15:00,501,282.0,158.003479
2023-09-10 15:15:00,502,254.011719,254.011719
2023-09-10 15:15:00,503,288.0,200.0
2023-09-10 15:15:00,507,0.0,0.0
2023-09-10 15:15:00,508,0.0,0.0
2023-09-10 15:15:00,511,0.0,0.0
2023-09-10 15:15:00,512,0.0,0.0
2023-09-10 15:15:00,513,317.0,317.0
2023-09-10 15:15:00,514,133.0,120.0
2023-09-10 15:15:00,516,680.005859,580.0
2023-09-10 15:15:00,521,939.0,762.876526
2023-09-10 15:15:00,522,0.0,0.0
2023-09-10 15:15:00,523,0.0,0.0
2023-09-10 15:15:00,524,0.0,0.0
2023-09-10 15:15:00,525,0.0,0.0
2023-09-10 15:15:00,526,259.0,131.0
2023-09-10 15:15:00,527,1357.0,1058.099976
2023-09-10 15:15:00,528,259.0,131.0
2023-09-10 15:15:00,529,994.0,759.878845
2023-09-10 15:15:00,530,7.248134,0.0
2023-09-10 15:15:00,533,0.0,0.0
2023-09-10 15:15:00,534,0.0,0.0
2023-09-10 15:15:00,535,0.0,0.0
2023-09-10 15:15:00,536,0.0,0.0
2023-09-10 15:15:00,537,0.0,0.0
2023-09-10 15:15:00,538,0.0,0.0
2023-09-10 15:15:00,539,328.0,168.0
2023-09-10 15:15:00,540,162.0,84.0
2023-09-10 15:15:00,541,75.0,70.003357
2023-09-10 15:15:00,542,0.0,0.0
2023-09-10 15:15:00,544,1012.0,795.0
2023-09-10 15:15:00,545,1012.0,795.0
2023-09-10 15:15:00,546,345.0,186.0
2023-09-10 15:15:00,547,345.0,186.0
2023-09-10 15:15:00,548,326.0,254.0
2023-09-10 15:15:00,549,221.0,120.0
2023-09-10 15:15:00,550,119.0,90.0
2023-09-10 15:15:00,554,961.0,745.727295
2023-09-10 15:15:00,555,0.0,0.0
2023-09-10 15:15:00,556,0.0,0.0
2023-09-10 15:15:00,557,0.0,0.0
2023-09-10 15:15:00,558,0.0,0.0
2023-09-10 15:15:00,559,0.0,0.0
2023-09-10 15:15:00,560,0.0,0.0
2023-09-10 15:20:00,1,50.0,40.000244
2023-09-10 15:20:00,2,0.0,0.0
2023-09-10 15:20:00,3,447.168488,364.991486
2023-09-10 15:20:00,4,0.0,0.0
2023-09-10 15:20:00,5,0.0,0.0
2023-09-10 15:20:00,6,454.507568,364.991486
2023-09-10 15:20:00,7,0.0,0.0
2023-09-10 15:20:00,8,0.0,0.0
2023-09-10 15:20:00,9,0.0,0.0
2023-09-10 15:20:00,10,108.065674,0.0
2023-09-10 15:20:00,11,0.0,0.0
2023-09-10 15:20:00,12,0.0,0.0
2023-09-10 15:20:00,15,521.399536,477.272522
2023-09-10 15:20:00,16,0.0,0.0
2023-09-10 15:20:00,17,0.0,0.0
2023-09-10 15:20:00,18,366.008087,336.182922
2023-09-10 15:20:00,27,615.0,615.0
2023-09-10 15:20:00,28,0.0,0.0
2023-09-10 15:20:00,29,612.0,612.0
2023-09-10 15:20:00,33,0.0,0.0
2023-09-10 15:20:00,36,981.0,795.0
2023-09-10 15:20:00,37,979.0,795.0
2023-09-10 15:20:00,43,0.0,0.0
2023-09-10 15:20:00,46,506.0,280.0
2023-09-10 15:20:00,47,0.0,0.0
2023-09-10 15:20:00,48,462.664093,409.872833
2023-09-10 15:20:00,49,0.0,0.0
2023-09-10 15:20:00,50,463.0,405.012726
2023-09-10 15:20:00,51,0.0,0.0
2023-09-10 15:20:00,52,0.0,0.0
2023-09-10 15:20:00,53,0.0,0.0
2023-09-10 15:20:00,54,0.0,0.0
2023-09-10 15:20:00,55,0.0,0.0
2023-09-10 15:20:00,56,0.0,0.0
2023-09-10 15:20:00,57,0.0,0.0
2023-09-10 15:20:00,58,0.0,0.0
2023-09-10 15:20:00,59,0.0,0.0
2023-09-10 15:20:00,60,0.0,0.0
2023-09-10 15:20:00,61,443.430939,343.430939
2023-09-10 15:20:00,62,0.0,0.0
2023-09-10 15:20:00,63,0.0,0.0
2023-09-10 15:20:00,64,0.0,0.0
2023-09-10 15:20:00,65,0.0,0.0
2023-09-10 15:20:00,66,0.0,0.0
2023-09-10 15:20:00,67,422.444489,379.968414
2023-09-10 15:20:00,68,0.0,0.0
2023-09-10 15:20:00,69,0.0,0.0
2023-09-10 15:20:00,70,930.0,850.756836
2023-09-10 15:20:00,71,0.0,0.0
2023-09-10 15:20:00,72,44.0,25.002136
2023-09-10 15:20:00,73,0.0,0.0
2023-09-10 15:20:00,74,0.0,0.0
2023-09-10 15:20:00,75,0.0,0.0
2023-09-10 15:20:00,76,0.0,0.0
2023-09-10 15:20:00,77,0.0,0.0
2023-09-10 15:20:00,78,0.0,0.0
2023-09-10 15:20:00,79,110.0,110.0
2023-09-10 15:20:00,80,0.0,0.0
2023-09-10 15:20:00,83,450.564667,396.224579
2023-09-10 15:20:00,84,0.0,0.0
2023-09-10 15:20:00,85,449.869965,390.940308
2023-09-10 15:20:00,86,0.0,0.0
2023-09-10 15:20:00,87,0.0,0.0
2023-09-10 15:20:00,88,419.947235,337.883301
2023-09-10 15:20:00,89,455.993927,366.352234
2023-09-10 15:20:00,90,0.0,0.0
2023-09-10 15:20:00,91,0.0,0.0
2023-09-10 15:20:00,92,952.0,740.894775
2023-09-10 15:20:00,95,0.0,0.0
2023-09-10 15:20:00,96,0.0,0.0
2023-09-10 15:20:00,97,0.0,0.0
2023-09-10 15:20:00,98,0.0,0.0
2023-09-10 15:20:00,99,0.0,0.0
2023-09-10 15:20:00,100,0.0,0.0
2023-09-10 15:20:00,101,0.0,0.0
2023-09-10 15:20:00,102,0.0,0.0
2023-09-10 15:20:00,103,0.0,0.0
2023-09-10 15:20:00,104,0.0,0.0
2023-09-10 15:20:00,105,0.0,0.0
2023-09-10 15:20:00,106,0.0,0.0
2023-09-10 15:20:00,107,0.0,0.0
2023-09-10 15:20:00,108,0.0,0.0
2023-09-10 15:20:00,112,0.0,0.0
2023-09-10 15:20:00,113,0.0,0.0
2023-09-10 15:20:00,114,0.0,0.0
2023-09-10 15:20:00,115,107.922234,0.0
2023-09-10 15:20:00,116,917.99292,750.045654
2023-09-10 15:20:00,117,0.0,0.0
2023-09-10 15:20:00,118,0.0,0.0
2023-09-10 15:20:00,119,0.0,0.0
2023-09-10 15:20:00,120,100.0,60.000153
2023-09-10 15:20:00,126,11.0,8.0
2023-09-10 15:20:00,127,0.0,0.0
2023-09-10 15:20:00,128,994.0,750.0
2023-09-10 15:20:00,129,991.0,750.0
2023-09-10 15:20:00,130,0.0,0.0
2023-09-10 15:20:00,131,980.0,718.0
2023-09-10 15:20:00,132,935.0,758.0
2023-09-10 15:20:00,133,957.0,755.0
2023-09-10 15:20:00,134,281.985657,274.659363
2023-09-10 15:20:00,135,0.0,0.0
2023-09-10 15:20:00,136,44.141979,0.0
2023-09-10 15:20:00,137,24.046158,0.0
2023-09-10 15:20:00,138,0.0,0.0
2023-09-10 15:20:00,139,278.5,193.0
2023-09-10 15:20:00,140,55.84502,0.0
2023-09-10 15:20:00,141,135.0,94.0
2023-09-10 15:20:00,142,41.443283,0.0
2023-09-10 15:20:00,143,0.0,0.0
2023-09-10 15:20:00,144,0.0,0.0
2023-09-10 15:20:00,145,160.5,88.436272
2023-09-10 15:20:00,146,14.600677,0.0
2023-09-10 15:20:00,147,83.0,52.0
2023-09-10 15:20:00,150,0.0,0.0
2023-09-10 15:20:00,151,0.0,0.0
2023-09-10 15:20:00,152,0.0,0.0
2023-09-10 15:20:00,153,0.0,0.0
2023-09-10 15:20:00,154,230.0,134.0
2023-09-10 15:20:00,155,121.0,67.0
2023-09-10 15:20:00,156,0.0,0.0
2023-09-10 15:20:00,158,0.0,0.0
2023-09-10 15:20:00,159,993.0,795.0
2023-09-10 15:20:00,160,0.0,0.0
2023-09-10 15:20:00,161,0.0,0.0
2023-09-10 15:20:00,162,0.0,0.0
2023-09-10 15:20:00,166,0.0,0.0
2023-09-10 15:20:00,167,0.0,0.0
2023-09-10 15:20:00,168,0.0,0.0
2023-09-10 15:20:00,169,0.0,0.0
2023-09-10 15:20:00,170,0.0,0.0
2023-09-10 15:20:00,171,0.0,0.0
2023-09-10 15:20:00,172,0.0,0.0
2023-09-10 15:20:00,173,0.0,0.0
2023-09-10 15:20:00,174,0.0,0.0
2023-09-10 15:20:00,175,0.0,0.0
2023-09-10 15:20:00,176,284.0,153.767487
2023-09-10 15:20:00,177,157.0,106.0
2023-09-10 15:20:00,178,0.0,0.0
2023-09-10 15:20:00,179,0.0,0.0
2023-09-10 15:20:00,180,0.0,0.0
2023-09-10 15:20:00,181,152.0,115.997803
2023-09-10 15:20:00,182,152.0,115.997803
2023-09-10 15:20:00,183,176.0,120.0
2023-09-10 15:20:00,184,21.992849,0.0
2023-09-10 15:20:00,185,0.0,0.0
2023-09-10 15:20:00,186,0.0,0.0
2023-09-10 15:20:00,187,149.995422,115.997803
2023-09-10 15:20:00,188,153.5,115.997803
2023-09-10 15:20:00,189,177.0,120.0
2023-09-10 15:20:00,190,991.0,795.0
2023-09-10 15:20:00,191,989.0,795.0
2023-09-10 15:20:00,193,12.578156,11.999903
2023-09-10 15:20:00,194,12.578156,11.999903
2023-09-10 15:20:00,195,0.0,0.0
2023-09-10 15:20:00,196,0.0,0.0
2023-09-10 15:20:00,197,0.0,0.0
2023-09-10 15:20:00,198,0.0,0.0
2023-09-10 15:20:00,200,0.0,0.0
2023-09-10 15:20:00,207,71.5,60.0
2023-09-10 15:20:00,208,0.0,0.0
2023-09-10 15:20:00,209,71.5,60.0
2023-09-10 15:20:00,210,0.0,0.0
2023-09-10 15:20:00,211,71.5,60.0
2023-09-10 15:20:00,212,89.804077,89.804077
2023-09-10 15:20:00,213,0.0,0.0
2023-09-10 15:20:00,214,0.0,0.0
2023-09-10 15:20:00,215,0.0,0.0
2023-09-10 15:20:00,216,0.0,0.0
2023-09-10 15:20:00,217,0.0,0.0
2023-09-10 15:20:00,218,25.0,20.99826
2023-09-10 15:20:00,219,25.0,20.99826
2023-09-10 15:20:00,220,0.0,0.0
2023-09-10 15:20:00,231,0.0,0.0
2023-09-10 15:20:00,232,0.0,0.0
2023-09-10 15:20:00,233,0.0,0.0
2023-09-10 15:20:00,234,0.0,0.0
2023-09-10 15:20:00,237,0.0,0.0
2023-09-10 15:20:00,238,0.0,0.0
2023-09-10 15:20:00,240,270.0,200.0
2023-09-10 15:20:00,241,139.0,100.0
2023-09-10 15:20:00,242,194.0,118.0
2023-09-10 15:20:00,243,180.0,109.703369
2023-09-10 15:20:00,244,180.0,109.703369
2023-09-10 15:20:00,247,0.0,0.0
2023-09-10 15:20:00,248,0.0,0.0
2023-09-10 15:20:00,249,154.0,99.46228
2023-09-10 15:20:00,250,154.0,99.279175
2023-09-10 15:20:00,251,154.0,99.590454
2023-09-10 15:20:00,252,252.0,195.0
2023-09-10 15:20:00,253,100.0,99.0
2023-09-10 15:20:00,254,40.0,40.0
2023-09-10 15:20:00,255,237.5,167.0
2023-09-10 15:20:00,256,237.5,167.0
2023-09-10 15:20:00,257,260.0,216.0
2023-09-10 15:20:00,258,241.5,162.007477
2023-09-10 15:20:00,259,241.5,162.007477
2023-09-10 15:20:00,260,246.0,208.0
2023-09-10 15:20:00,264,10.000229,5.000229
2023-09-10 15:20:00,265,10.000229,5.000229
2023-09-10 15:20:00,266,0.0,0.0
2023-09-10 15:20:00,267,0.0,0.0
2023-09-10 15:20:00,268,44.326618,0.0
2023-09-10 15:20:00,269,0.0,0.0
2023-09-10 15:20:00,270,0.0,0.0
2023-09-10 15:20:00,271,0.0,0.0
2023-09-10 15:20:00,272,0.0,0.0
2023-09-10 15:20:00,273,0.0,0.0
2023-09-10 15:20:00,274,0.0,0.0
2023-09-10 15:20:00,275,0.0,0.0
2023-09-10 15:20:00,276,0.0,0.0
2023-09-10 15:20:00,277,0.0,0.0
2023-09-10 15:20:00,278,0.0,0.0
2023-09-10 15:20:00,279,0.0,0.0
2023-09-10 15:20:00,280,0.0,0.0
2023-09-10 15:20:00,281,0.0,0.0
2023-09-10 15:20:00,282,0.0,0.0
2023-09-10 15:20:00,283,0.0,0.0
2023-09-10 15:20:00,284,0.0,0.0
2023-09-10 15:20:00,285,0.0,0.0
2023-09-10 15:20:00,286,0.0,0.0
2023-09-10 15:20:00,287,0.0,0.0
2023-09-10 15:20:00,288,0.0,0.0
2023-09-10 15:20:00,289,0.0,0.0
2023-09-10 15:20:00,290,0.0,0.0
2023-09-10 15:20:00,291,0.0,0.0
2023-09-10 15:20:00,292,0.0,0.0
2023-09-10 15:20:00,293,0.0,0.0
2023-09-10 15:20:00,294,0.0,0.0
2023-09-10 15:20:00,299,172.0,123.99823
2023-09-10 15:20:00,300,172.0,123.99823
2023-09-10 15:20:00,301,171.0,123.99823
2023-09-10 15:20:00,302,171.0,123.99823
2023-09-10 15:20:00,303,205.0,132.0
2023-09-10 15:20:00,304,204.0,132.0
2023-09-10 15:20:00,305,359.0,241.861847
2023-09-10 15:20:00,306,0.0,0.0
2023-09-10 15:20:00,307,354.0,214.39682
2023-09-10 15:20:00,308,0.0,0.0
2023-09-10 15:20:00,309,0.0,0.0
2023-09-10 15:20:00,310,0.0,0.0
2023-09-10 15:20:00,311,0.0,0.0
2023-09-10 15:20:00,312,0.0,0.0
2023-09-10 15:20:00,313,0.0,0.0
2023-09-10 15:20:00,314,0.0,0.0
2023-09-10 15:20:00,315,0.0,0.0
2023-09-10 15:20:00,316,0.0,0.0
2023-09-10 15:20:00,317,0.0,0.0
2023-09-10 15:20:00,318,0.0,0.0
2023-09-10 15:20:00,319,0.0,0.0
2023-09-10 15:20:00,320,22.287418,0.0
2023-09-10 15:20:00,321,0.0,0.0
2023-09-10 15:20:00,322,0.0,0.0
2023-09-10 15:20:00,323,153.0,122.0
2023-09-10 15:20:00,324,153.0,122.0
2023-09-10 15:20:00,325,168.0,136.0
2023-09-10 15:20:00,326,0.0,0.0
2023-09-10 15:20:00,327,0.0,0.0
2023-09-10 15:20:00,328,0.0,0.0
2023-09-10 15:20:00,329,0.0,0.0
2023-09-10 15:20:00,330,0.0,0.0
2023-09-10 15:20:00,331,816.0,648.974609
2023-09-10 15:20:00,332,519.0,519.0
2023-09-10 15:20:00,333,0.0,0.0
2023-09-10 15:20:00,334,0.0,0.0
2023-09-10 15:20:00,335,0.0,0.0
2023-09-10 15:20:00,336,0.0,0.0
2023-09-10 15:20:00,337,0.0,0.0
2023-09-10 15:20:00,338,0.0,0.0
2023-09-10 15:20:00,339,0.0,0.0
2023-09-10 15:20:00,340,818.0,670.320801
2023-09-10 15:20:00,341,0.0,0.0
2023-09-10 15:20:00,342,166.0,135.0
2023-09-10 15:20:00,343,167.0,135.0
2023-09-10 15:20:00,344,0.0,0.0
2023-09-10 15:20:00,345,0.0,0.0
2023-09-10 15:20:00,346,114.0,80.0
2023-09-10 15:20:00,347,188.0,163.0
2023-09-10 15:20:00,348,0.0,0.0
2023-09-10 15:20:00,349,0.0,0.0
2023-09-10 15:20:00,350,0.0,0.0
2023-09-10 15:20:00,351,0.0,0.0
2023-09-10 15:20:00,352,0.0,0.0
2023-09-10 15:20:00,353,0.0,0.0
2023-09-10 15:20:00,354,0.0,0.0
2023-09-10 15:20:00,355,0.0,0.0
2023-09-10 15:20:00,356,25.0,10.0
2023-09-10 15:20:00,357,0.0,0.0
2023-09-10 15:20:00,358,0.0,0.0
2023-09-10 15:20:00,359,20.0,10.000153
2023-09-10 15:20:00,360,24.999903,7.0
2023-09-10 15:20:00,361,0.0,0.0
2023-09-10 15:20:00,362,24.999903,7.0
2023-09-10 15:20:00,363,0.0,0.0
2023-09-10 15:20:00,366,0.0,0.0
2023-09-10 15:20:00,367,549.0,355.0
2023-09-10 15:20:00,368,0.0,0.0
2023-09-10 15:20:00,369,0.0,0.0
2023-09-10 15:20:00,370,0.0,0.0
2023-09-10 15:20:00,371,0.0,0.0
2023-09-10 15:20:00,372,0.0,0.0
2023-09-10 15:20:00,373,0.0,0.0
2023-09-10 15:20:00,374,86.0,69.917511
2023-09-10 15:20:00,375,42.0,34.958755
2023-09-10 15:20:00,376,0.0,0.0
2023-09-10 15:20:00,377,0.0,0.0
2023-09-10 15:20:00,378,0.0,0.0
2023-09-10 15:20:00,379,38.0,38.0
2023-09-10 15:20:00,380,38.0,38.0
2023-09-10 15:20:00,381,26.0,25.0
2023-09-10 15:20:00,382,0.0,0.0
2023-09-10 15:20:00,383,0.0,0.0
2023-09-10 15:20:00,384,0.0,0.0
2023-09-10 15:20:00,385,268.0,181.044983
2023-09-10 15:20:00,386,268.0,182.265686
2023-09-10 15:20:00,387,274.0,202.0
2023-09-10 15:20:00,388,267.5,181.319641
2023-09-10 15:20:00,389,267.5,180.755005
2023-09-10 15:20:00,390,274.0,202.0
2023-09-10 15:20:00,419,0.0,0.0
2023-09-10 15:20:00,420,0.0,0.0
2023-09-10 15:20:00,421,0.0,0.0
2023-09-10 15:20:00,422,74.401665,0.0
2023-09-10 15:20:00,423,0.0,0.0
2023-09-10 15:20:00,432,25.565092,0.0
2023-09-10 15:20:00,433,406.0,275.84613
2023-09-10 15:20:00,434,265.0,180.013397
2023-09-10 15:20:00,435,265.0,180.013397
2023-09-10 15:20:00,436,266.5,180.013397
2023-09-10 15:20:00,437,266.5,180.013397
2023-09-10 15:20:00,438,268.0,208.0
2023-09-10 15:20:00,439,270.0,208.0
2023-09-10 15:20:00,440,155.5,120.0
2023-09-10 15:20:00,441,155.5,120.0
2023-09-10 15:20:00,442,171.0,120.0
2023-09-10 15:20:00,443,0.0,0.0
2023-09-10 15:20:00,444,0.0,0.0
2023-09-10 15:20:00,450,222.0,218.0
2023-09-10 15:20:00,451,112.0,112.0
2023-09-10 15:20:00,452,0.0,0.0
2023-09-10 15:20:00,453,0.0,0.0
2023-09-10 15:20:00,459,426.0,264.399994
2023-09-10 15:20:00,467,12.0,5.000153
2023-09-10 15:20:00,468,12.0,4.000366
2023-09-10 15:20:00,469,5.000153,1.600391
2023-09-10 15:20:00,471,4.343179,0.0
2023-09-10 15:20:00,472,209.99176,180.0
2023-09-10 15:20:00,473,105.0,90.0
2023-09-10 15:20:00,474,210.0,180.0
2023-09-10 15:20:00,475,105.0,90.0
2023-09-10 15:20:00,477,246.0,164.0
2023-09-10 15:20:00,478,246.0,164.0
2023-09-10 15:20:00,479,253.0,163.986282
2023-09-10 15:20:00,480,243.5,164.0
2023-09-10 15:20:00,481,243.5,164.0
2023-09-10 15:20:00,482,252.0,163.986282
2023-09-10 15:20:00,485,45.0,20.00061
2023-09-10 15:20:00,486,0.0,0.0
2023-09-10 15:20:00,487,22.999725,13.000565
2023-09-10 15:20:00,488,0.0,0.0
2023-09-10 15:20:00,489,990.0,795.0
2023-09-10 15:20:00,490,992.0,795.0
2023-09-10 15:20:00,491,959.0,791.0
2023-09-10 15:20:00,492,963.0,786.0
2023-09-10 15:20:00,493,986.0,795.0
2023-09-10 15:20:00,494,0.0,0.0
2023-09-10 15:20:00,495,300.0,200.0
2023-09-10 15:20:00,496,0.0,0.0
2023-09-10 15:20:00,497,0.0,0.0
2023-09-10 15:20:00,498,400.0,240.0
2023-09-10 15:20:00,499,52.493275,0.0
2023-09-10 15:20:00,501,282.0,158.003479
2023-09-10 15:20:00,502,232.496094,232.496094
2023-09-10 15:20:00,503,288.0,200.0
2023-09-10 15:20:00,507,0.0,0.0
2023-09-10 15:20:00,508,0.0,0.0
2023-09-10 15:20:00,511,0.0,0.0
2023-09-10 15:20:00,512,0.0,0.0
2023-09-10 15:20:00,513,317.0,150.0
2023-09-10 15:20:00,514,133.0,120.0
2023-09-10 15:20:00,516,680.005859,580.0
2023-09-10 15:20:00,521,939.0,771.081726
2023-09-10 15:20:00,522,0.0,0.0
2023-09-10 15:20:00,523,0.0,0.0
2023-09-10 15:20:00,524,0.0,0.0
2023-09-10 15:20:00,525,0.0,0.0
2023-09-10 15:20:00,526,259.0,131.0
2023-09-10 15:20:00,527,1357.0,1058.099976
2023-09-10 15:20:00,528,259.0,131.0
2023-09-10 15:20:00,529,994.0,764.084351
2023-09-10 15:20:00,530,9.384732,0.0
2023-09-10 15:20:00,533,0.0,0.0
2023-09-10 15:20:00,534,0.0,0.0
2023-09-10 15:20:00,535,0.0,0.0
2023-09-10 15:20:00,536,0.0,0.0
2023-09-10 15:20:00,537,0.0,0.0
2023-09-10 15:20:00,538,0.0,0.0
2023-09-10 15:20:00,539,328.0,168.0
2023-09-10 15:20:00,540,162.0,84.0
2023-09-10 15:20:00,541,75.0,70.003357
2023-09-10 15:20:00,542,0.0,0.0
2023-09-10 15:20:00,544,1012.0,795.0
2023-09-10 15:20:00,545,1012.0,795.0
2023-09-10 15:20:00,546,345.0,186.0
2023-09-10 15:20:00,547,345.0,186.0
2023-09-10 15:20:00,548,326.0,254.0
2023-09-10 15:20:00,549,221.0,120.0
2023-09-10 15:20:00,550,119.0,90.0
2023-09-10 15:20:00,554,961.0,748.032104
2023-09-10 15:20:00,555,0.0,0.0
2023-09-10 15:20:00,556,0.0,0.0
2023-09-10 15:20:00,557,0.0,0.0
2023-09-10 15:20:00,558,0.0,0.0
2023-09-10 15:20:00,559,0.0,0.0
2023-09-10 15:20:00,560,0.0,0.0
2023-09-10 15:25:00,1,50.0,40.000244
2023-09-10 15:25:00,2,0.0,0.0
2023-09-10 15:25:00,3,433.584045,364.991486
2023-09-10 15:25:00,4,0.0,0.0
2023-09-10 15:25:00,5,0.0,0.0
2023-09-10 15:25:00,6,447.032928,364.991486
2023-09-10 15:25:00,7,0.0,0.0
2023-09-10 15:25:00,8,0.0,0.0
2023-09-10 15:25:00,9,0.0,0.0
2023-09-10 15:25:00,10,112.77224,0.0
2023-09-10 15:25:00,11,0.0,0.0
2023-09-10 15:25:00,12,0.0,0.0
2023-09-10 15:25:00,15,520.530273,460.530243
2023-09-10 15:25:00,16,0.0,0.0
2023-09-10 15:25:00,17,0.0,0.0
2023-09-10 15:25:00,18,360.007477,360.007477
2023-09-10 15:25:00,27,615.0,615.0
2023-09-10 15:25:00,28,0.0,0.0
2023-09-10 15:25:00,29,612.0,612.0
2023-09-10 15:25:00,33,0.0,0.0
2023-09-10 15:25:00,36,980.0,795.0
2023-09-10 15:25:00,37,979.0,795.0
2023-09-10 15:25:00,43,0.0,0.0
2023-09-10 15:25:00,46,506.0,280.0
2023-09-10 15:25:00,47,0.0,0.0
2023-09-10 15:25:00,48,462.664093,409.872833
2023-09-10 15:25:00,49,0.0,0.0
2023-09-10 15:25:00,50,463.0,405.012726
2023-09-10 15:25:00,51,0.0,0.0
2023-09-10 15:25:00,52,0.0,0.0
2023-09-10 15:25:00,53,0.0,0.0
2023-09-10 15:25:00,54,0.0,0.0
2023-09-10 15:25:00,55,0.0,0.0
2023-09-10 15:25:00,56,0.0,0.0
2023-09-10 15:25:00,57,0.0,0.0
2023-09-10 15:25:00,58,0.0,0.0
2023-09-10 15:25:00,59,0.0,0.0
2023-09-10 15:25:00,60,0.0,0.0
2023-09-10 15:25:00,61,342.757477,342.757477
2023-09-10 15:25:00,62,0.0,0.0
2023-09-10 15:25:00,63,0.0,0.0
2023-09-10 15:25:00,64,0.0,0.0
2023-09-10 15:25:00,65,0.0,0.0
2023-09-10 15:25:00,66,0.0,0.0
2023-09-10 15:25:00,67,422.444489,379.968414
2023-09-10 15:25:00,68,0.0,0.0
2023-09-10 15:25:00,69,0.0,0.0
2023-09-10 15:25:00,70,930.0,850.756836
2023-09-10 15:25:00,71,0.0,0.0
2023-09-10 15:25:00,72,44.0,25.002136
2023-09-10 15:25:00,73,0.0,0.0
2023-09-10 15:25:00,74,0.0,0.0
2023-09-10 15:25:00,75,0.0,0.0
2023-09-10 15:25:00,76,0.0,0.0
2023-09-10 15:25:00,77,0.0,0.0
2023-09-10 15:25:00,78,0.0,0.0
2023-09-10 15:25:00,79,110.0,110.0
2023-09-10 15:25:00,80,78.5,65.0
2023-09-10 15:25:00,83,450.564667,386.068451
2023-09-10 15:25:00,84,0.0,0.0
2023-09-10 15:25:00,85,449.869965,383.943634
2023-09-10 15:25:00,86,0.0,0.0
2023-09-10 15:25:00,87,0.0,0.0
2023-09-10 15:25:00,88,332.706085,332.706085
2023-09-10 15:25:00,89,455.993927,364.016144
2023-09-10 15:25:00,90,0.0,0.0
2023-09-10 15:25:00,91,0.0,0.0
2023-09-10 15:25:00,92,947.077881,746.845947
2023-09-10 15:25:00,95,0.0,0.0
2023-09-10 15:25:00,96,0.0,0.0
2023-09-10 15:25:00,97,0.0,0.0
2023-09-10 15:25:00,98,0.0,0.0
2023-09-10 15:25:00,99,0.0,0.0
2023-09-10 15:25:00,100,0.0,0.0
2023-09-10 15:25:00,101,0.0,0.0
2023-09-10 15:25:00,102,0.0,0.0
2023-09-10 15:25:00,103,0.0,0.0
2023-09-10 15:25:00,104,0.0,0.0
2023-09-10 15:25:00,105,0.0,0.0
2023-09-10 15:25:00,106,0.0,0.0
2023-09-10 15:25:00,107,0.0,0.0
2023-09-10 15:25:00,108,0.0,0.0
2023-09-10 15:25:00,112,0.0,0.0
2023-09-10 15:25:00,113,0.0,0.0
2023-09-10 15:25:00,114,0.0,0.0
2023-09-10 15:25:00,115,146.83876,0.0
2023-09-10 15:25:00,116,917.99292,750.045654
2023-09-10 15:25:00,117,0.0,0.0
2023-09-10 15:25:00,118,0.0,0.0
2023-09-10 15:25:00,119,0.0,0.0
2023-09-10 15:25:00,120,100.0,60.000153
2023-09-10 15:25:00,126,11.0,8.0
2023-09-10 15:25:00,127,0.0,0.0
2023-09-10 15:25:00,128,994.0,750.0
2023-09-10 15:25:00,129,991.0,750.0
2023-09-10 15:25:00,130,0.0,0.0
2023-09-10 15:25:00,131,980.0,718.0
2023-09-10 15:25:00,132,935.0,758.0
2023-09-10 15:25:00,133,957.0,755.0
2023-09-10 15:25:00,134,275.951172,265.951172
2023-09-10 15:25:00,135,0.0,0.0
2023-09-10 15:25:00,136,153.0,109.996994
2023-09-10 15:25:00,137,18.77309,0.0
2023-09-10 15:25:00,138,0.0,0.0
2023-09-10 15:25:00,139,278.5,193.0
2023-09-10 15:25:00,140,278.5,193.0
2023-09-10 15:25:00,141,270.0,188.0
2023-09-10 15:25:00,142,39.588226,0.0
2023-09-10 15:25:00,143,0.0,0.0
2023-09-10 15:25:00,144,0.0,0.0
2023-09-10 15:25:00,145,160.5,88.436272
2023-09-10 15:25:00,146,30.141541,0.0
2023-09-10 15:25:00,147,83.0,52.0
2023-09-10 15:25:00,150,0.0,0.0
2023-09-10 15:25:00,151,0.0,0.0
2023-09-10 15:25:00,152,0.0,0.0
2023-09-10 15:25:00,153,0.0,0.0
2023-09-10 15:25:00,154,230.0,134.0
2023-09-10 15:25:00,155,121.0,67.0
2023-09-10 15:25:00,156,0.0,0.0
2023-09-10 15:25:00,158,0.0,0.0
2023-09-10 15:25:00,159,993.0,795.0
2023-09-10 15:25:00,160,0.0,0.0
2023-09-10 15:25:00,161,0.0,0.0
2023-09-10 15:25:00,162,0.0,0.0
2023-09-10 15:25:00,166,0.0,0.0
2023-09-10 15:25:00,167,0.0,0.0
2023-09-10 15:25:00,168,0.0,0.0
2023-09-10 15:25:00,169,0.0,0.0
2023-09-10 15:25:00,170,0.0,0.0
2023-09-10 15:25:00,171,0.0,0.0
2023-09-10 15:25:00,172,0.0,0.0
2023-09-10 15:25:00,173,0.0,0.0
2023-09-10 15:25:00,174,0.0,0.0
2023-09-10 15:25:00,175,0.0,0.0
2023-09-10 15:25:00,176,284.0,153.710236
2023-09-10 15:25:00,177,157.0,106.0
2023-09-10 15:25:00,178,0.0,0.0
2023-09-10 15:25:00,179,0.0,0.0
2023-09-10 15:25:00,180,0.0,0.0
2023-09-10 15:25:00,181,152.0,115.997803
2023-09-10 15:25:00,182,152.0,115.997803
2023-09-10 15:25:00,183,176.0,120.0
2023-09-10 15:25:00,184,24.963743,0.0
2023-09-10 15:25:00,185,22.803511,0.0
2023-09-10 15:25:00,186,0.0,0.0
2023-09-10 15:25:00,187,149.995422,115.997803
2023-09-10 15:25:00,188,153.5,115.997803
2023-09-10 15:25:00,189,177.0,120.0
2023-09-10 15:25:00,190,991.0,795.0
2023-09-10 15:25:00,191,989.0,795.0
2023-09-10 15:25:00,193,12.578156,11.999903
2023-09-10 15:25:00,194,12.578156,11.999903
2023-09-10 15:25:00,195,0.0,0.0
2023-09-10 15:25:00,196,0.0,0.0
2023-09-10 15:25:00,197,0.0,0.0
2023-09-10 15:25:00,198,0.0,0.0
2023-09-10 15:25:00,200,0.0,0.0
2023-09-10 15:25:00,207,71.5,60.0
2023-09-10 15:25:00,208,0.0,0.0
2023-09-10 15:25:00,209,71.5,60.0
2023-09-10 15:25:00,210,0.0,0.0
2023-09-10 15:25:00,211,71.5,60.0
2023-09-10 15:25:00,212,89.797211,89.797211
2023-09-10 15:25:00,213,0.0,0.0
2023-09-10 15:25:00,214,0.0,0.0
2023-09-10 15:25:00,215,0.0,0.0
2023-09-10 15:25:00,216,0.0,0.0
2023-09-10 15:25:00,217,0.0,0.0
2023-09-10 15:25:00,218,25.0,20.99826
2023-09-10 15:25:00,219,25.0,20.99826
2023-09-10 15:25:00,220,0.0,0.0
2023-09-10 15:25:00,231,0.0,0.0
2023-09-10 15:25:00,232,0.0,0.0
2023-09-10 15:25:00,233,0.0,0.0
2023-09-10 15:25:00,234,0.0,0.0
2023-09-10 15:25:00,237,0.0,0.0
2023-09-10 15:25:00,238,0.0,0.0
2023-09-10 15:25:00,240,270.0,200.0
2023-09-10 15:25:00,241,139.0,100.0
2023-09-10 15:25:00,242,194.0,118.0
2023-09-10 15:25:00,243,180.0,109.703369
2023-09-10 15:25:00,244,180.0,109.703369
2023-09-10 15:25:00,247,0.0,0.0
2023-09-10 15:25:00,248,0.0,0.0
2023-09-10 15:25:00,249,154.0,99.498901
2023-09-10 15:25:00,250,154.0,99.279175
2023-09-10 15:25:00,251,154.0,99.553833
2023-09-10 15:25:00,252,252.0,195.0
2023-09-10 15:25:00,253,100.0,99.0
2023-09-10 15:25:00,254,40.0,40.0
2023-09-10 15:25:00,255,237.5,167.0
2023-09-10 15:25:00,256,237.5,167.0
2023-09-10 15:25:00,257,260.0,216.0
2023-09-10 15:25:00,258,241.5,162.007477
2023-09-10 15:25:00,259,241.5,162.007477
2023-09-10 15:25:00,260,246.0,208.0
2023-09-10 15:25:00,264,10.000229,5.000229
2023-09-10 15:25:00,265,10.000229,5.000229
2023-09-10 15:25:00,266,0.0,0.0
2023-09-10 15:25:00,267,0.0,0.0
2023-09-10 15:25:00,268,229.0,131.0
2023-09-10 15:25:00,269,0.0,0.0
2023-09-10 15:25:00,270,0.0,0.0
2023-09-10 15:25:00,271,0.0,0.0
2023-09-10 15:25:00,272,0.0,0.0
2023-09-10 15:25:00,273,0.0,0.0
2023-09-10 15:25:00,274,0.0,0.0
2023-09-10 15:25:00,275,0.0,0.0
2023-09-10 15:25:00,276,0.0,0.0
2023-09-10 15:25:00,277,0.0,0.0
2023-09-10 15:25:00,278,0.0,0.0
2023-09-10 15:25:00,279,0.0,0.0
2023-09-10 15:25:00,280,0.0,0.0
2023-09-10 15:25:00,281,0.0,0.0
2023-09-10 15:25:00,282,0.0,0.0
2023-09-10 15:25:00,283,0.0,0.0
2023-09-10 15:25:00,284,0.0,0.0
2023-09-10 15:25:00,285,0.0,0.0
2023-09-10 15:25:00,286,0.0,0.0
2023-09-10 15:25:00,287,0.0,0.0
2023-09-10 15:25:00,288,0.0,0.0
2023-09-10 15:25:00,289,0.0,0.0
2023-09-10 15:25:00,290,0.0,0.0
2023-09-10 15:25:00,291,0.0,0.0
2023-09-10 15:25:00,292,0.0,0.0
2023-09-10 15:25:00,293,0.0,0.0
2023-09-10 15:25:00,294,0.0,0.0
2023-09-10 15:25:00,299,172.0,123.99823
2023-09-10 15:25:00,300,172.0,123.99823
2023-09-10 15:25:00,301,171.0,123.99823
2023-09-10 15:25:00,302,171.0,123.99823
2023-09-10 15:25:00,303,205.0,132.0
2023-09-10 15:25:00,304,204.0,132.0
2023-09-10 15:25:00,305,359.0,215.001404
2023-09-10 15:25:00,306,0.0,0.0
2023-09-10 15:25:00,307,340.784576,200.004578
2023-09-10 15:25:00,308,0.0,0.0
2023-09-10 15:25:00,309,0.0,0.0
2023-09-10 15:25:00,310,0.0,0.0
2023-09-10 15:25:00,311,0.0,0.0
2023-09-10 15:25:00,312,0.0,0.0
2023-09-10 15:25:00,313,0.0,0.0
2023-09-10 15:25:00,314,0.0,0.0
2023-09-10 15:25:00,315,0.0,0.0
2023-09-10 15:25:00,316,0.0,0.0
2023-09-10 15:25:00,317,0.0,0.0
2023-09-10 15:25:00,318,0.0,0.0
2023-09-10 15:25:00,319,0.0,0.0
2023-09-10 15:25:00,320,36.755123,0.0
2023-09-10 15:25:00,321,0.0,0.0
2023-09-10 15:25:00,322,0.0,0.0
2023-09-10 15:25:00,323,153.0,122.0
2023-09-10 15:25:00,324,153.0,122.0
2023-09-10 15:25:00,325,168.0,136.0
2023-09-10 15:25:00,326,0.0,0.0
2023-09-10 15:25:00,327,0.0,0.0
2023-09-10 15:25:00,328,0.0,0.0
2023-09-10 15:25:00,329,0.0,0.0
2023-09-10 15:25:00,330,0.0,0.0
2023-09-10 15:25:00,331,816.0,644.669189
2023-09-10 15:25:00,332,519.0,519.0
2023-09-10 15:25:00,333,0.0,0.0
2023-09-10 15:25:00,334,0.0,0.0
2023-09-10 15:25:00,335,0.0,0.0
2023-09-10 15:25:00,336,0.0,0.0
2023-09-10 15:25:00,337,0.0,0.0
2023-09-10 15:25:00,338,0.0,0.0
2023-09-10 15:25:00,339,0.0,0.0
2023-09-10 15:25:00,340,818.0,670.403809
2023-09-10 15:25:00,341,0.0,0.0
2023-09-10 15:25:00,342,166.0,135.0
2023-09-10 15:25:00,343,167.0,135.0
2023-09-10 15:25:00,344,0.0,0.0
2023-09-10 15:25:00,345,0.0,0.0
2023-09-10 15:25:00,346,114.0,80.0
2023-09-10 15:25:00,347,188.0,163.0
2023-09-10 15:25:00,348,0.0,0.0
2023-09-10 15:25:00,349,0.0,0.0
2023-09-10 15:25:00,350,0.0,0.0
2023-09-10 15:25:00,351,0.0,0.0
2023-09-10 15:25:00,352,0.0,0.0
2023-09-10 15:25:00,353,0.0,0.0
2023-09-10 15:25:00,354,0.0,0.0
2023-09-10 15:25:00,355,0.0,0.0
2023-09-10 15:25:00,356,25.0,10.0
2023-09-10 15:25:00,357,0.0,0.0
2023-09-10 15:25:00,358,0.0,0.0
2023-09-10 15:25:00,359,20.0,10.000153
2023-09-10 15:25:00,360,24.999903,7.0
2023-09-10 15:25:00,361,0.0,0.0
2023-09-10 15:25:00,362,24.999903,7.0
2023-09-10 15:25:00,363,0.0,0.0
2023-09-10 15:25:00,366,0.0,0.0
2023-09-10 15:25:00,367,549.0,355.0
2023-09-10 15:25:00,368,0.0,0.0
2023-09-10 15:25:00,369,0.0,0.0
2023-09-10 15:25:00,370,0.0,0.0
2023-09-10 15:25:00,371,0.0,0.0
2023-09-10 15:25:00,372,0.0,0.0
2023-09-10 15:25:00,373,0.0,0.0
2023-09-10 15:25:00,374,86.0,69.917511
2023-09-10 15:25:00,375,42.0,34.958755
2023-09-10 15:25:00,376,0.0,0.0
2023-09-10 15:25:00,377,0.0,0.0
2023-09-10 15:25:00,378,0.0,0.0
2023-09-10 15:25:00,379,38.0,38.0
2023-09-10 15:25:00,380,38.0,38.0
2023-09-10 15:25:00,381,26.0,25.0
2023-09-10 15:25:00,382,0.0,0.0
2023-09-10 15:25:00,383,0.0,0.0
2023-09-10 15:25:00,384,0.0,0.0
2023-09-10 15:25:00,385,268.0,181.044983
2023-09-10 15:25:00,386,268.0,181.868958
2023-09-10 15:25:00,387,274.0,202.0
2023-09-10 15:25:00,388,267.5,181.319641
2023-09-10 15:25:00,389,267.5,180.755005
2023-09-10 15:25:00,390,274.0,202.0
2023-09-10 15:25:00,419,0.0,0.0
2023-09-10 15:25:00,420,0.0,0.0
2023-09-10 15:25:00,421,0.0,0.0
2023-09-10 15:25:00,422,249.0,180.0
2023-09-10 15:25:00,423,0.0,0.0
2023-09-10 15:25:00,432,60.417599,0.0
2023-09-10 15:25:00,433,406.0,255.631317
2023-09-10 15:25:00,434,265.0,227.427933
2023-09-10 15:25:00,435,265.0,227.427933
2023-09-10 15:25:00,436,266.5,261.62326
2023-09-10 15:25:00,437,266.5,261.62326
2023-09-10 15:25:00,438,268.0,241.474365
2023-09-10 15:25:00,439,270.0,266.503998
2023-09-10 15:25:00,440,155.5,120.0
2023-09-10 15:25:00,441,155.5,120.0
2023-09-10 15:25:00,442,171.0,120.0
2023-09-10 15:25:00,443,0.0,0.0
2023-09-10 15:25:00,444,0.0,0.0
2023-09-10 15:25:00,450,222.0,218.0
2023-09-10 15:25:00,451,112.0,112.0
2023-09-10 15:25:00,452,0.0,0.0
2023-09-10 15:25:00,453,0.0,0.0
2023-09-10 15:25:00,459,426.0,283.253296
2023-09-10 15:25:00,467,12.0,5.000153
2023-09-10 15:25:00,468,12.0,4.000366
2023-09-10 15:25:00,469,5.000153,1.600391
2023-09-10 15:25:00,471,4.206068,0.0
2023-09-10 15:25:00,472,209.99176,209.99176
2023-09-10 15:25:00,473,105.0,90.0
2023-09-10 15:25:00,474,210.0,210.0
2023-09-10 15:25:00,475,105.0,90.0
2023-09-10 15:25:00,477,246.0,164.0
2023-09-10 15:25:00,478,246.0,164.0
2023-09-10 15:25:00,479,253.0,163.986282
2023-09-10 15:25:00,480,243.5,164.0
2023-09-10 15:25:00,481,243.5,164.0
2023-09-10 15:25:00,482,252.0,163.986282
2023-09-10 15:25:00,485,45.0,20.00061
2023-09-10 15:25:00,486,0.0,0.0
2023-09-10 15:25:00,487,22.999725,13.000565
2023-09-10 15:25:00,488,0.0,0.0
2023-09-10 15:25:00,489,990.0,795.0
2023-09-10 15:25:00,490,992.0,795.0
2023-09-10 15:25:00,491,957.0,791.0
2023-09-10 15:25:00,492,963.0,786.0
2023-09-10 15:25:00,493,986.0,795.0
2023-09-10 15:25:00,494,0.0,0.0
2023-09-10 15:25:00,495,0.0,0.0
2023-09-10 15:25:00,496,0.0,0.0
2023-09-10 15:25:00,497,0.0,0.0
2023-09-10 15:25:00,498,400.0,240.0
2023-09-10 15:25:00,499,100.356834,0.0
2023-09-10 15:25:00,501,282.0,158.003479
2023-09-10 15:25:00,502,198.391724,198.391724
2023-09-10 15:25:00,503,288.0,200.0
2023-09-10 15:25:00,507,0.0,0.0
2023-09-10 15:25:00,508,0.0,0.0
2023-09-10 15:25:00,511,0.0,0.0
2023-09-10 15:25:00,512,0.0,0.0
2023-09-10 15:25:00,513,317.0,150.0
2023-09-10 15:25:00,514,133.0,120.0
2023-09-10 15:25:00,516,680.005859,580.0
2023-09-10 15:25:00,521,939.0,745.541016
2023-09-10 15:25:00,522,0.0,0.0
2023-09-10 15:25:00,523,0.0,0.0
2023-09-10 15:25:00,524,0.0,0.0
2023-09-10 15:25:00,525,0.0,0.0
2023-09-10 15:25:00,526,259.0,131.0
2023-09-10 15:25:00,527,1357.0,1058.099976
2023-09-10 15:25:00,528,259.0,131.0
2023-09-10 15:25:00,529,994.0,743.464111
2023-09-10 15:25:00,530,26.358702,0.0
2023-09-10 15:25:00,533,0.0,0.0
2023-09-10 15:25:00,534,0.0,0.0
2023-09-10 15:25:00,535,0.0,0.0
2023-09-10 15:25:00,536,0.0,0.0
2023-09-10 15:25:00,537,0.0,0.0
2023-09-10 15:25:00,538,0.0,0.0
2023-09-10 15:25:00,539,328.0,168.0
2023-09-10 15:25:00,540,162.0,84.0
2023-09-10 15:25:00,541,75.0,70.003357
2023-09-10 15:25:00,542,0.0,0.0
2023-09-10 15:25:00,544,1012.0,795.0
2023-09-10 15:25:00,545,1012.0,795.0
2023-09-10 15:25:00,546,345.0,186.0
2023-09-10 15:25:00,547,345.0,186.0
2023-09-10 15:25:00,548,326.0,254.0
2023-09-10 15:25:00,549,221.0,120.0
2023-09-10 15:25:00,550,119.0,90.0
2023-09-10 15:25:00,554,790.102295,736.738098
2023-09-10 15:25:00,555,0.0,0.0
2023-09-10 15:25:00,556,0.0,0.0
2023-09-10 15:25:00,557,0.0,0.0
2023-09-10 15:25:00,558,0.0,0.0
2023-09-10 15:25:00,559,0.0,0.0
2023-09-10 15:25:00,560,0.0,0.0
2023-09-10 15:30:00,1,50.0,40.000244
2023-09-10 15:30:00,2,0.0,0.0
2023-09-10 15:30:00,3,423.712952,364.991486
2023-09-10 15:30:00,4,0.0,0.0
2023-09-10 15:30:00,5,0.0,0.0
2023-09-10 15:30:00,6,427.810455,364.991486
2023-09-10 15:30:00,7,0.0,0.0
2023-09-10 15:30:00,8,0.0,0.0
2023-09-10 15:30:00,9,0.0,0.0
2023-09-10 15:30:00,10,477.045929,364.371613
2023-09-10 15:30:00,11,0.0,0.0
2023-09-10 15:30:00,12,0.0,0.0
2023-09-10 15:30:00,15,497.165649,437.165649
2023-09-10 15:30:00,16,0.0,0.0
2023-09-10 15:30:00,17,0.0,0.0
2023-09-10 15:30:00,18,370.000397,370.000397
2023-09-10 15:30:00,27,615.0,615.0
2023-09-10 15:30:00,28,0.0,0.0
2023-09-10 15:30:00,29,612.0,612.0
2023-09-10 15:30:00,33,0.0,0.0
2023-09-10 15:30:00,36,980.0,795.0
2023-09-10 15:30:00,37,979.0,795.0
2023-09-10 15:30:00,43,0.0,0.0
2023-09-10 15:30:00,46,506.0,280.0
2023-09-10 15:30:00,47,0.0,0.0
2023-09-10 15:30:00,48,462.664093,409.823151
2023-09-10 15:30:00,49,0.0,0.0
2023-09-10 15:30:00,50,463.0,405.012726
2023-09-10 15:30:00,51,0.0,0.0
2023-09-10 15:30:00,52,0.0,0.0
2023-09-10 15:30:00,53,0.0,0.0
2023-09-10 15:30:00,54,0.0,0.0
2023-09-10 15:30:00,55,0.0,0.0
2023-09-10 15:30:00,56,0.0,0.0
2023-09-10 15:30:00,57,0.0,0.0
2023-09-10 15:30:00,58,0.0,0.0
2023-09-10 15:30:00,59,0.0,0.0
2023-09-10 15:30:00,60,0.0,0.0
2023-09-10 15:30:00,61,342.972595,342.972595
2023-09-10 15:30:00,62,0.0,0.0
2023-09-10 15:30:00,63,0.0,0.0
2023-09-10 15:30:00,64,0.0,0.0
2023-09-10 15:30:00,65,0.0,0.0
2023-09-10 15:30:00,66,0.0,0.0
2023-09-10 15:30:00,67,408.1492,379.968414
2023-09-10 15:30:00,68,0.0,0.0
2023-09-10 15:30:00,69,0.0,0.0
2023-09-10 15:30:00,70,930.0,850.756836
2023-09-10 15:30:00,71,0.0,0.0
2023-09-10 15:30:00,72,44.0,25.002136
2023-09-10 15:30:00,73,0.0,0.0
2023-09-10 15:30:00,74,0.0,0.0
2023-09-10 15:30:00,75,0.0,0.0
2023-09-10 15:30:00,76,0.0,0.0
2023-09-10 15:30:00,77,0.0,0.0
2023-09-10 15:30:00,78,0.0,0.0
2023-09-10 15:30:00,79,110.0,110.0
2023-09-10 15:30:00,80,78.5,65.0
2023-09-10 15:30:00,83,450.589569,396.34613
2023-09-10 15:30:00,84,0.0,0.0
2023-09-10 15:30:00,85,393.244904,393.244904
2023-09-10 15:30:00,86,0.0,0.0
2023-09-10 15:30:00,87,0.0,0.0
2023-09-10 15:30:00,88,340.493256,340.493256
2023-09-10 15:30:00,89,455.993927,365.843811
2023-09-10 15:30:00,90,0.0,0.0
2023-09-10 15:30:00,91,0.0,0.0
2023-09-10 15:30:00,92,947.169434,763.356445
2023-09-10 15:30:00,95,0.0,0.0
2023-09-10 15:30:00,96,0.0,0.0
2023-09-10 15:30:00,97,0.0,0.0
2023-09-10 15:30:00,98,0.0,0.0
2023-09-10 15:30:00,99,0.0,0.0
2023-09-10 15:30:00,100,0.0,0.0
2023-09-10 15:30:00,101,0.0,0.0
2023-09-10 15:30:00,102,0.0,0.0
2023-09-10 15:30:00,103,0.0,0.0
2023-09-10 15:30:00,104,0.0,0.0
2023-09-10 15:30:00,105,0.0,0.0
2023-09-10 15:30:00,106,0.0,0.0
2023-09-10 15:30:00,107,0.0,0.0
2023-09-10 15:30:00,108,0.0,0.0
2023-09-10 15:30:00,112,0.0,0.0
2023-09-10 15:30:00,113,0.0,0.0
2023-09-10 15:30:00,114,0.0,0.0
2023-09-10 15:30:00,115,143.870773,0.0
2023-09-10 15:30:00,116,917.99292,750.045654
2023-09-10 15:30:00,117,0.0,0.0
2023-09-10 15:30:00,118,0.0,0.0
2023-09-10 15:30:00,119,0.0,0.0
2023-09-10 15:30:00,120,100.0,60.000153
2023-09-10 15:30:00,126,11.0,8.0
2023-09-10 15:30:00,127,0.0,0.0
2023-09-10 15:30:00,128,994.0,750.0
2023-09-10 15:30:00,129,991.0,750.0
2023-09-10 15:30:00,130,0.0,0.0
2023-09-10 15:30:00,131,980.0,718.0
2023-09-10 15:30:00,132,935.0,758.0
2023-09-10 15:30:00,133,957.0,755.0
2023-09-10 15:30:00,134,276.182983,266.182983
2023-09-10 15:30:00,135,0.0,0.0
2023-09-10 15:30:00,136,153.0,109.996994
2023-09-10 15:30:00,137,27.279064,0.0
2023-09-10 15:30:00,138,0.0,0.0
2023-09-10 15:30:00,139,278.5,193.0
2023-09-10 15:30:00,140,278.5,193.0
2023-09-10 15:30:00,141,270.0,188.0
2023-09-10 15:30:00,142,38.360935,0.0
2023-09-10 15:30:00,143,0.0,0.0
2023-09-10 15:30:00,144,0.0,0.0
2023-09-10 15:30:00,145,160.5,88.436272
2023-09-10 15:30:00,146,160.5,88.436272
2023-09-10 15:30:00,147,166.0,104.0
2023-09-10 15:30:00,150,0.0,0.0
2023-09-10 15:30:00,151,0.0,0.0
2023-09-10 15:30:00,152,0.0,0.0
2023-09-10 15:30:00,153,0.0,0.0
2023-09-10 15:30:00,154,230.0,134.0
2023-09-10 15:30:00,155,121.0,67.0
2023-09-10 15:30:00,156,0.0,0.0
2023-09-10 15:30:00,158,0.0,0.0
2023-09-10 15:30:00,159,993.0,795.0
2023-09-10 15:30:00,160,0.0,0.0
2023-09-10 15:30:00,161,0.0,0.0
2023-09-10 15:30:00,162,0.0,0.0
2023-09-10 15:30:00,166,0.0,0.0
2023-09-10 15:30:00,167,0.0,0.0
2023-09-10 15:30:00,168,0.0,0.0
2023-09-10 15:30:00,169,0.0,0.0
2023-09-10 15:30:00,170,0.0,0.0
2023-09-10 15:30:00,171,0.0,0.0
2023-09-10 15:30:00,172,0.0,0.0
2023-09-10 15:30:00,173,0.0,0.0
2023-09-10 15:30:00,174,0.0,0.0
2023-09-10 15:30:00,175,0.0,0.0
2023-09-10 15:30:00,176,284.0,154.072662
2023-09-10 15:30:00,177,157.0,106.0
2023-09-10 15:30:00,178,0.0,0.0
2023-09-10 15:30:00,179,0.0,0.0
2023-09-10 15:30:00,180,0.0,0.0
2023-09-10 15:30:00,181,152.0,115.997803
2023-09-10 15:30:00,182,152.0,115.997803
2023-09-10 15:30:00,183,176.0,120.0
2023-09-10 15:30:00,184,24.945997,0.0
2023-09-10 15:30:00,185,23.175182,0.0
2023-09-10 15:30:00,186,0.0,0.0
2023-09-10 15:30:00,187,149.995422,115.997803
2023-09-10 15:30:00,188,153.5,115.997803
2023-09-10 15:30:00,189,177.0,120.0
2023-09-10 15:30:00,190,991.0,795.0
2023-09-10 15:30:00,191,989.0,795.0
2023-09-10 15:30:00,193,12.578156,11.999903
2023-09-10 15:30:00,194,12.578156,11.999903
2023-09-10 15:30:00,195,0.0,0.0
2023-09-10 15:30:00,196,0.0,0.0
2023-09-10 15:30:00,197,0.0,0.0
2023-09-10 15:30:00,198,0.0,0.0
2023-09-10 15:30:00,200,0.0,0.0
2023-09-10 15:30:00,207,71.5,60.0
2023-09-10 15:30:00,208,0.0,0.0
2023-09-10 15:30:00,209,71.5,60.0
2023-09-10 15:30:00,210,0.0,0.0
2023-09-10 15:30:00,211,71.5,60.0
2023-09-10 15:30:00,212,89.794922,89.794922
2023-09-10 15:30:00,213,0.0,0.0
2023-09-10 15:30:00,214,0.0,0.0
2023-09-10 15:30:00,215,0.0,0.0
2023-09-10 15:30:00,216,0.0,0.0
2023-09-10 15:30:00,217,0.0,0.0
2023-09-10 15:30:00,218,25.0,20.99826
2023-09-10 15:30:00,219,25.0,20.99826
2023-09-10 15:30:00,220,0.0,0.0
2023-09-10 15:30:00,231,0.0,0.0
2023-09-10 15:30:00,232,0.0,0.0
2023-09-10 15:30:00,233,0.0,0.0
2023-09-10 15:30:00,234,0.0,0.0
2023-09-10 15:30:00,237,0.0,0.0
2023-09-10 15:30:00,238,0.0,0.0
2023-09-10 15:30:00,240,270.0,200.0
2023-09-10 15:30:00,241,139.0,100.0
2023-09-10 15:30:00,242,194.0,118.0
2023-09-10 15:30:00,243,180.0,109.703369
2023-09-10 15:30:00,244,180.0,109.703369
2023-09-10 15:30:00,247,0.0,0.0
2023-09-10 15:30:00,248,0.0,0.0
2023-09-10 15:30:00,249,154.0,99.46228
2023-09-10 15:30:00,250,154.0,99.334106
2023-09-10 15:30:00,251,154.0,99.553833
2023-09-10 15:30:00,252,252.0,195.0
2023-09-10 15:30:00,253,100.0,99.0
2023-09-10 15:30:00,254,40.0,40.0
2023-09-10 15:30:00,255,237.5,167.0
2023-09-10 15:30:00,256,237.5,167.0
2023-09-10 15:30:00,257,260.0,216.0
2023-09-10 15:30:00,258,241.5,162.007477
2023-09-10 15:30:00,259,241.5,162.007477
2023-09-10 15:30:00,260,246.0,208.0
2023-09-10 15:30:00,264,10.000229,5.000229
2023-09-10 15:30:00,265,10.000229,5.000229
2023-09-10 15:30:00,266,0.0,0.0
2023-09-10 15:30:00,267,0.0,0.0
2023-09-10 15:30:00,268,229.0,131.0
2023-09-10 15:30:00,269,0.0,0.0
2023-09-10 15:30:00,270,0.0,0.0
2023-09-10 15:30:00,271,0.0,0.0
2023-09-10 15:30:00,272,0.0,0.0
2023-09-10 15:30:00,273,0.0,0.0
2023-09-10 15:30:00,274,0.0,0.0
2023-09-10 15:30:00,275,0.0,0.0
2023-09-10 15:30:00,276,0.0,0.0
2023-09-10 15:30:00,277,0.0,0.0
2023-09-10 15:30:00,278,0.0,0.0
2023-09-10 15:30:00,279,0.0,0.0
2023-09-10 15:30:00,280,0.0,0.0
2023-09-10 15:30:00,281,0.0,0.0
2023-09-10 15:30:00,282,0.0,0.0
2023-09-10 15:30:00,283,0.0,0.0
2023-09-10 15:30:00,284,0.0,0.0
2023-09-10 15:30:00,285,0.0,0.0
2023-09-10 15:30:00,286,0.0,0.0
2023-09-10 15:30:00,287,0.0,0.0
2023-09-10 15:30:00,288,0.0,0.0
2023-09-10 15:30:00,289,0.0,0.0
2023-09-10 15:30:00,290,0.0,0.0
2023-09-10 15:30:00,291,0.0,0.0
2023-09-10 15:30:00,292,0.0,0.0
2023-09-10 15:30:00,293,0.0,0.0
2023-09-10 15:30:00,294,0.0,0.0
2023-09-10 15:30:00,299,172.0,123.99823
2023-09-10 15:30:00,300,172.0,123.99823
2023-09-10 15:30:00,301,171.0,123.99823
2023-09-10 15:30:00,302,171.0,123.99823
2023-09-10 15:30:00,303,205.0,132.0
2023-09-10 15:30:00,304,204.0,132.0
2023-09-10 15:30:00,305,310.117035,215.001404
2023-09-10 15:30:00,306,0.0,0.0
2023-09-10 15:30:00,307,296.482208,200.004578
2023-09-10 15:30:00,308,0.0,0.0
2023-09-10 15:30:00,309,0.0,0.0
2023-09-10 15:30:00,310,0.0,0.0
2023-09-10 15:30:00,311,0.0,0.0
2023-09-10 15:30:00,312,0.0,0.0
2023-09-10 15:30:00,313,0.0,0.0
2023-09-10 15:30:00,314,0.0,0.0
2023-09-10 15:30:00,315,0.0,0.0
2023-09-10 15:30:00,316,0.0,0.0
2023-09-10 15:30:00,317,0.0,0.0
2023-09-10 15:30:00,318,0.0,0.0
2023-09-10 15:30:00,319,0.0,0.0
2023-09-10 15:30:00,320,149.5,122.0
2023-09-10 15:30:00,321,0.0,0.0
2023-09-10 15:30:00,322,0.0,0.0
2023-09-10 15:30:00,323,153.0,122.0
2023-09-10 15:30:00,324,153.0,122.0
2023-09-10 15:30:00,325,168.0,136.0
2023-09-10 15:30:00,326,0.0,0.0
2023-09-10 15:30:00,327,0.0,0.0
2023-09-10 15:30:00,328,0.0,0.0
2023-09-10 15:30:00,329,0.0,0.0
2023-09-10 15:30:00,330,0.0,0.0
2023-09-10 15:30:00,331,816.0,646.393921
2023-09-10 15:30:00,332,519.0,519.0
2023-09-10 15:30:00,333,0.0,0.0
2023-09-10 15:30:00,334,0.0,0.0
2023-09-10 15:30:00,335,0.0,0.0
2023-09-10 15:30:00,336,0.0,0.0
2023-09-10 15:30:00,337,0.0,0.0
2023-09-10 15:30:00,338,0.0,0.0
2023-09-10 15:30:00,339,0.0,0.0
2023-09-10 15:30:00,340,818.0,670.237915
2023-09-10 15:30:00,341,0.0,0.0
2023-09-10 15:30:00,342,166.0,135.0
2023-09-10 15:30:00,343,167.0,135.0
2023-09-10 15:30:00,344,0.0,0.0
2023-09-10 15:30:00,345,0.0,0.0
2023-09-10 15:30:00,346,114.0,80.0
2023-09-10 15:30:00,347,188.0,163.0
2023-09-10 15:30:00,348,0.0,0.0
2023-09-10 15:30:00,349,0.0,0.0
2023-09-10 15:30:00,350,0.0,0.0
2023-09-10 15:30:00,351,0.0,0.0
2023-09-10 15:30:00,352,0.0,0.0
2023-09-10 15:30:00,353,0.0,0.0
2023-09-10 15:30:00,354,0.0,0.0
2023-09-10 15:30:00,355,0.0,0.0
2023-09-10 15:30:00,356,25.0,10.0
2023-09-10 15:30:00,357,0.0,0.0
2023-09-10 15:30:00,358,0.0,0.0
2023-09-10 15:30:00,359,20.0,10.000153
2023-09-10 15:30:00,360,24.999903,7.0
2023-09-10 15:30:00,361,0.0,0.0
2023-09-10 15:30:00,362,24.999903,7.0
2023-09-10 15:30:00,363,0.0,0.0
2023-09-10 15:30:00,366,0.0,0.0
2023-09-10 15:30:00,367,549.0,479.897339
2023-09-10 15:30:00,368,0.0,0.0
2023-09-10 15:30:00,369,0.0,0.0
2023-09-10 15:30:00,370,0.0,0.0
2023-09-10 15:30:00,371,0.0,0.0
2023-09-10 15:30:00,372,0.0,0.0
2023-09-10 15:30:00,373,0.0,0.0
2023-09-10 15:30:00,374,86.0,69.917511
2023-09-10 15:30:00,375,42.0,34.958755
2023-09-10 15:30:00,376,0.0,0.0
2023-09-10 15:30:00,377,0.0,0.0
2023-09-10 15:30:00,378,0.0,0.0
2023-09-10 15:30:00,379,38.0,38.0
2023-09-10 15:30:00,380,38.0,38.0
2023-09-10 15:30:00,381,26.0,25.0
2023-09-10 15:30:00,382,0.0,0.0
2023-09-10 15:30:00,383,0.0,0.0
2023-09-10 15:30:00,384,0.0,0.0
2023-09-10 15:30:00,385,268.0,181.044983
2023-09-10 15:30:00,386,268.0,181.945251
2023-09-10 15:30:00,387,274.0,202.0
2023-09-10 15:30:00,388,267.5,181.319641
2023-09-10 15:30:00,389,267.5,180.755005
2023-09-10 15:30:00,390,274.0,202.0
2023-09-10 15:30:00,419,0.0,0.0
2023-09-10 15:30:00,420,0.0,0.0
2023-09-10 15:30:00,421,0.0,0.0
2023-09-10 15:30:00,422,249.0,180.0
2023-09-10 15:30:00,423,0.0,0.0
2023-09-10 15:30:00,432,138.5,108.0
2023-09-10 15:30:00,433,383.522003,254.0
2023-09-10 15:30:00,434,265.0,184.123184
2023-09-10 15:30:00,435,265.0,184.123184
2023-09-10 15:30:00,436,266.5,266.5
2023-09-10 15:30:00,437,266.5,266.5
2023-09-10 15:30:00,438,268.0,210.901489
2023-09-10 15:30:00,439,270.0,270.0
2023-09-10 15:30:00,440,155.5,120.0
2023-09-10 15:30:00,441,155.5,120.0
2023-09-10 15:30:00,442,171.0,120.0
2023-09-10 15:30:00,443,0.0,0.0
2023-09-10 15:30:00,444,0.0,0.0
2023-09-10 15:30:00,450,222.0,218.0
2023-09-10 15:30:00,451,112.0,112.0
2023-09-10 15:30:00,452,0.0,0.0
2023-09-10 15:30:00,453,0.0,0.0
2023-09-10 15:30:00,459,410.000458,264.399994
2023-09-10 15:30:00,467,12.0,5.000153
2023-09-10 15:30:00,468,12.0,4.000366
2023-09-10 15:30:00,469,5.000153,1.600391
2023-09-10 15:30:00,471,4.261513,0.0
2023-09-10 15:30:00,472,209.99176,209.99176
2023-09-10 15:30:00,473,105.0,90.0
2023-09-10 15:30:00,474,210.0,210.0
2023-09-10 15:30:00,475,105.0,90.0
2023-09-10 15:30:00,477,246.0,164.0
2023-09-10 15:30:00,478,246.0,164.0
2023-09-10 15:30:00,479,253.0,163.986282
2023-09-10 15:30:00,480,243.5,164.0
2023-09-10 15:30:00,481,243.5,164.0
2023-09-10 15:30:00,482,252.0,163.986282
2023-09-10 15:30:00,485,45.0,20.00061
2023-09-10 15:30:00,486,0.0,0.0
2023-09-10 15:30:00,487,22.999725,13.000565
2023-09-10 15:30:00,488,0.0,0.0
2023-09-10 15:30:00,489,990.0,795.0
2023-09-10 15:30:00,490,992.0,795.0
2023-09-10 15:30:00,491,957.0,791.0
2023-09-10 15:30:00,492,963.0,786.0
2023-09-10 15:30:00,493,986.0,795.0
2023-09-10 15:30:00,494,0.0,0.0
2023-09-10 15:30:00,495,0.0,0.0
2023-09-10 15:30:00,496,0.0,0.0
2023-09-10 15:30:00,497,0.0,0.0
2023-09-10 15:30:00,498,400.0,240.0
2023-09-10 15:30:00,499,344.0,265.0
2023-09-10 15:30:00,501,282.0,158.003479
2023-09-10 15:30:00,502,248.289429,248.289429
2023-09-10 15:30:00,503,288.0,200.0
2023-09-10 15:30:00,507,0.0,0.0
2023-09-10 15:30:00,508,0.0,0.0
2023-09-10 15:30:00,511,0.0,0.0
2023-09-10 15:30:00,512,0.0,0.0
2023-09-10 15:30:00,513,317.0,150.0
2023-09-10 15:30:00,514,133.0,120.0
2023-09-10 15:30:00,516,680.005859,580.0
2023-09-10 15:30:00,521,939.0,760.927917
2023-09-10 15:30:00,522,0.0,0.0
2023-09-10 15:30:00,523,0.0,0.0
2023-09-10 15:30:00,524,0.0,0.0
2023-09-10 15:30:00,525,0.0,0.0
2023-09-10 15:30:00,526,259.0,131.0
2023-09-10 15:30:00,527,1357.0,1058.099976
2023-09-10 15:30:00,528,259.0,131.0
2023-09-10 15:30:00,529,994.0,755.924255
2023-09-10 15:30:00,530,99.393303,0.0
2023-09-10 15:30:00,533,0.0,0.0
2023-09-10 15:30:00,534,0.0,0.0
2023-09-10 15:30:00,535,0.0,0.0
2023-09-10 15:30:00,536,0.0,0.0
2023-09-10 15:30:00,537,0.0,0.0
2023-09-10 15:30:00,538,0.0,0.0
2023-09-10 15:30:00,539,328.0,168.0
2023-09-10 15:30:00,540,162.0,84.0
2023-09-10 15:30:00,541,75.0,70.003357
2023-09-10 15:30:00,542,0.0,0.0
2023-09-10 15:30:00,544,1012.0,795.0
2023-09-10 15:30:00,545,1012.0,795.0
2023-09-10 15:30:00,546,345.0,345.0
2023-09-10 15:30:00,547,345.0,345.0
2023-09-10 15:30:00,548,326.0,326.0
2023-09-10 15:30:00,549,221.0,120.0
2023-09-10 15:30:00,550,119.0,90.0
2023-09-10 15:30:00,554,741.023865,741.023865
2023-09-10 15:30:00,555,0.0,0.0
2023-09-10 15:30:00,556,0.0,0.0
2023-09-10 15:30:00,557,0.0,0.0
2023-09-10 15:30:00,558,0.0,0.0
2023-09-10 15:30:00,559,0.0,0.0
2023-09-10 15:30:00,560,0.0,0.0
2023-09-10 15:35:00,1,50.0,40.000244
2023-09-10 15:35:00,2,0.0,0.0
2023-09-10 15:35:00,3,422.979706,364.991486
2023-09-10 15:35:00,4,0.0,0.0
2023-09-10 15:35:00,5,0.0,0.0
2023-09-10 15:35:00,6,416.60675,364.991486
2023-09-10 15:35:00,7,0.0,0.0
2023-09-10 15:35:00,8,0.0,0.0
2023-09-10 15:35:00,9,0.0,0.0
2023-09-10 15:35:00,10,477.045929,364.371613
2023-09-10 15:35:00,11,0.0,0.0
2023-09-10 15:35:00,12,0.0,0.0
2023-09-10 15:35:00,15,502.970551,442.970551
2023-09-10 15:35:00,16,0.0,0.0
2023-09-10 15:35:00,17,0.0,0.0
2023-09-10 15:35:00,18,404.806458,380.018097
2023-09-10 15:35:00,27,615.0,615.0
2023-09-10 15:35:00,28,0.0,0.0
2023-09-10 15:35:00,29,612.0,612.0
2023-09-10 15:35:00,33,0.0,0.0
2023-09-10 15:35:00,36,980.0,795.0
2023-09-10 15:35:00,37,979.0,795.0
2023-09-10 15:35:00,43,0.0,0.0
2023-09-10 15:35:00,46,506.0,445.009064
2023-09-10 15:35:00,47,0.0,0.0
2023-09-10 15:35:00,48,462.664093,409.823151
2023-09-10 15:35:00,49,0.0,0.0
2023-09-10 15:35:00,50,463.0,405.012726
2023-09-10 15:35:00,51,0.0,0.0
2023-09-10 15:35:00,52,0.0,0.0
2023-09-10 15:35:00,53,0.0,0.0
2023-09-10 15:35:00,54,0.0,0.0
2023-09-10 15:35:00,55,0.0,0.0
2023-09-10 15:35:00,56,0.0,0.0
2023-09-10 15:35:00,57,0.0,0.0
2023-09-10 15:35:00,58,0.0,0.0
2023-09-10 15:35:00,59,0.0,0.0
2023-09-10 15:35:00,60,0.0,0.0
2023-09-10 15:35:00,61,326.461639,326.461639
2023-09-10 15:35:00,62,0.0,0.0
2023-09-10 15:35:00,63,0.0,0.0
2023-09-10 15:35:00,64,0.0,0.0
2023-09-10 15:35:00,65,0.0,0.0
2023-09-10 15:35:00,66,0.0,0.0
2023-09-10 15:35:00,67,379.968414,379.968414
2023-09-10 15:35:00,68,0.0,0.0
2023-09-10 15:35:00,69,0.0,0.0
2023-09-10 15:35:00,70,930.0,850.756836
2023-09-10 15:35:00,71,0.0,0.0
2023-09-10 15:35:00,72,44.0,25.002136
2023-09-10 15:35:00,73,0.0,0.0
2023-09-10 15:35:00,74,0.0,0.0
2023-09-10 15:35:00,75,0.0,0.0
2023-09-10 15:35:00,76,0.0,0.0
2023-09-10 15:35:00,77,0.0,0.0
2023-09-10 15:35:00,78,0.0,0.0
2023-09-10 15:35:00,79,110.0,110.0
2023-09-10 15:35:00,80,78.5,65.0
2023-09-10 15:35:00,83,394.547333,392.839081
2023-09-10 15:35:00,84,0.0,0.0
2023-09-10 15:35:00,85,392.150818,392.150818
2023-09-10 15:35:00,86,0.0,0.0
2023-09-10 15:35:00,87,0.0,0.0
2023-09-10 15:35:00,88,329.732513,329.732513
2023-09-10 15:35:00,89,455.993927,363.789642
2023-09-10 15:35:00,90,0.0,0.0
2023-09-10 15:35:00,91,0.0,0.0
2023-09-10 15:35:00,92,947.169434,754.176636
2023-09-10 15:35:00,95,0.0,0.0
2023-09-10 15:35:00,96,0.0,0.0
2023-09-10 15:35:00,97,0.0,0.0
2023-09-10 15:35:00,98,0.0,0.0
2023-09-10 15:35:00,99,0.0,0.0
2023-09-10 15:35:00,100,0.0,0.0
2023-09-10 15:35:00,101,0.0,0.0
2023-09-10 15:35:00,102,0.0,0.0
2023-09-10 15:35:00,103,0.0,0.0
2023-09-10 15:35:00,104,0.0,0.0
2023-09-10 15:35:00,105,0.0,0.0
2023-09-10 15:35:00,106,0.0,0.0
2023-09-10 15:35:00,107,0.0,0.0
2023-09-10 15:35:00,108,0.0,0.0
2023-09-10 15:35:00,112,0.0,0.0
2023-09-10 15:35:00,113,0.0,0.0
2023-09-10 15:35:00,114,0.0,0.0
2023-09-10 15:35:00,115,167.851074,0.0
2023-09-10 15:35:00,116,790.085449,750.045654
2023-09-10 15:35:00,117,0.0,0.0
2023-09-10 15:35:00,118,0.0,0.0
2023-09-10 15:35:00,119,0.0,0.0
2023-09-10 15:35:00,120,100.0,60.000153
2023-09-10 15:35:00,126,11.0,8.0
2023-09-10 15:35:00,127,0.0,0.0
2023-09-10 15:35:00,128,994.0,750.0
2023-09-10 15:35:00,129,991.0,750.0
2023-09-10 15:35:00,130,0.0,0.0
2023-09-10 15:35:00,131,980.0,718.0
2023-09-10 15:35:00,132,935.0,758.0
2023-09-10 15:35:00,133,957.0,755.0
2023-09-10 15:35:00,134,275.938751,265.938751
2023-09-10 15:35:00,135,0.0,0.0
2023-09-10 15:35:00,136,153.0,109.996994
2023-09-10 15:35:00,137,153.0,109.996994
2023-09-10 15:35:00,138,0.0,0.0
2023-09-10 15:35:00,139,278.5,193.0
2023-09-10 15:35:00,140,278.5,193.0
2023-09-10 15:35:00,141,270.0,188.0
2023-09-10 15:35:00,142,38.671169,0.0
2023-09-10 15:35:00,143,0.0,0.0
2023-09-10 15:35:00,144,0.0,0.0
2023-09-10 15:35:00,145,160.5,88.436272
2023-09-10 15:35:00,146,160.5,88.436272
2023-09-10 15:35:00,147,166.0,104.0
2023-09-10 15:35:00,150,0.0,0.0
2023-09-10 15:35:00,151,0.0,0.0
2023-09-10 15:35:00,152,0.0,0.0
2023-09-10 15:35:00,153,0.0,0.0
2023-09-10 15:35:00,154,230.0,134.0
2023-09-10 15:35:00,155,121.0,67.0
2023-09-10 15:35:00,156,0.0,0.0
2023-09-10 15:35:00,158,0.0,0.0
2023-09-10 15:35:00,159,993.0,795.0
2023-09-10 15:35:00,160,0.0,0.0
2023-09-10 15:35:00,161,0.0,0.0
2023-09-10 15:35:00,162,0.0,0.0
2023-09-10 15:35:00,166,0.0,0.0
2023-09-10 15:35:00,167,0.0,0.0
2023-09-10 15:35:00,168,0.0,0.0
2023-09-10 15:35:00,169,0.0,0.0
2023-09-10 15:35:00,170,0.0,0.0
2023-09-10 15:35:00,171,0.0,0.0
2023-09-10 15:35:00,172,0.0,0.0
2023-09-10 15:35:00,173,0.0,0.0
2023-09-10 15:35:00,174,0.0,0.0
2023-09-10 15:35:00,175,0.0,0.0
2023-09-10 15:35:00,176,284.0,153.843781
2023-09-10 15:35:00,177,157.0,106.0
2023-09-10 15:35:00,178,0.0,0.0
2023-09-10 15:35:00,179,0.0,0.0
2023-09-10 15:35:00,180,0.0,0.0
2023-09-10 15:35:00,181,152.0,115.997803
2023-09-10 15:35:00,182,152.0,115.997803
2023-09-10 15:35:00,183,176.0,120.0
2023-09-10 15:35:00,184,25.162613,0.0
2023-09-10 15:35:00,185,23.193199,0.0
2023-09-10 15:35:00,186,0.0,0.0
2023-09-10 15:35:00,187,149.995422,115.997803
2023-09-10 15:35:00,188,153.5,115.997803
2023-09-10 15:35:00,189,177.0,120.0
2023-09-10 15:35:00,190,991.0,795.0
2023-09-10 15:35:00,191,989.0,795.0
2023-09-10 15:35:00,193,12.578156,11.999903
2023-09-10 15:35:00,194,12.578156,11.999903
2023-09-10 15:35:00,195,0.0,0.0
2023-09-10 15:35:00,196,0.0,0.0
2023-09-10 15:35:00,197,0.0,0.0
2023-09-10 15:35:00,198,0.0,0.0
2023-09-10 15:35:00,200,0.0,0.0
2023-09-10 15:35:00,207,71.5,60.0
2023-09-10 15:35:00,208,0.0,0.0
2023-09-10 15:35:00,209,71.5,60.0
2023-09-10 15:35:00,210,0.0,0.0
2023-09-10 15:35:00,211,71.5,60.0
2023-09-10 15:35:00,212,89.801788,89.801788
2023-09-10 15:35:00,213,0.0,0.0
2023-09-10 15:35:00,214,0.0,0.0
2023-09-10 15:35:00,215,0.0,0.0
2023-09-10 15:35:00,216,0.0,0.0
2023-09-10 15:35:00,217,0.0,0.0
2023-09-10 15:35:00,218,25.0,20.99826
2023-09-10 15:35:00,219,25.0,20.99826
2023-09-10 15:35:00,220,0.0,0.0
2023-09-10 15:35:00,231,0.0,0.0
2023-09-10 15:35:00,232,0.0,0.0
2023-09-10 15:35:00,233,0.0,0.0
2023-09-10 15:35:00,234,0.0,0.0
2023-09-10 15:35:00,237,0.0,0.0
2023-09-10 15:35:00,238,0.0,0.0
2023-09-10 15:35:00,240,270.0,200.0
2023-09-10 15:35:00,241,139.0,100.0
2023-09-10 15:35:00,242,194.0,118.0
2023-09-10 15:35:00,243,180.0,109.703369
2023-09-10 15:35:00,244,180.0,109.703369
2023-09-10 15:35:00,247,0.0,0.0
2023-09-10 15:35:00,248,0.0,0.0
2023-09-10 15:35:00,249,154.0,99.590454
2023-09-10 15:35:00,250,154.0,99.279175
2023-09-10 15:35:00,251,154.0,99.553833
2023-09-10 15:35:00,252,252.0,195.0
2023-09-10 15:35:00,253,100.0,99.0
2023-09-10 15:35:00,254,40.0,40.0
2023-09-10 15:35:00,255,237.5,167.0
2023-09-10 15:35:00,256,237.5,167.0
2023-09-10 15:35:00,257,260.0,216.0
2023-09-10 15:35:00,258,241.5,162.007477
2023-09-10 15:35:00,259,241.5,162.007477
2023-09-10 15:35:00,260,246.0,208.0
2023-09-10 15:35:00,264,10.000229,5.000229
2023-09-10 15:35:00,265,10.000229,5.000229
2023-09-10 15:35:00,266,0.0,0.0
2023-09-10 15:35:00,267,0.0,0.0
2023-09-10 15:35:00,268,229.0,131.0
2023-09-10 15:35:00,269,0.0,0.0
2023-09-10 15:35:00,270,0.0,0.0
2023-09-10 15:35:00,271,0.0,0.0
2023-09-10 15:35:00,272,0.0,0.0
2023-09-10 15:35:00,273,0.0,0.0
2023-09-10 15:35:00,274,0.0,0.0
2023-09-10 15:35:00,275,0.0,0.0
2023-09-10 15:35:00,276,0.0,0.0
2023-09-10 15:35:00,277,0.0,0.0
2023-09-10 15:35:00,278,0.0,0.0
2023-09-10 15:35:00,279,0.0,0.0
2023-09-10 15:35:00,280,0.0,0.0
2023-09-10 15:35:00,281,0.0,0.0
2023-09-10 15:35:00,282,0.0,0.0
2023-09-10 15:35:00,283,0.0,0.0
2023-09-10 15:35:00,284,0.0,0.0
2023-09-10 15:35:00,285,0.0,0.0
2023-09-10 15:35:00,286,0.0,0.0
2023-09-10 15:35:00,287,0.0,0.0
2023-09-10 15:35:00,288,0.0,0.0
2023-09-10 15:35:00,289,0.0,0.0
2023-09-10 15:35:00,290,0.0,0.0
2023-09-10 15:35:00,291,0.0,0.0
2023-09-10 15:35:00,292,0.0,0.0
2023-09-10 15:35:00,293,0.0,0.0
2023-09-10 15:35:00,294,0.0,0.0
2023-09-10 15:35:00,299,172.0,123.99823
2023-09-10 15:35:00,300,172.0,123.99823
2023-09-10 15:35:00,301,171.0,123.99823
2023-09-10 15:35:00,302,171.0,123.99823
2023-09-10 15:35:00,303,205.0,132.0
2023-09-10 15:35:00,304,204.0,132.0
2023-09-10 15:35:00,305,310.418427,215.001404
2023-09-10 15:35:00,306,0.0,0.0
2023-09-10 15:35:00,307,297.104187,200.004578
2023-09-10 15:35:00,308,0.0,0.0
2023-09-10 15:35:00,309,0.0,0.0
2023-09-10 15:35:00,310,0.0,0.0
2023-09-10 15:35:00,311,0.0,0.0
2023-09-10 15:35:00,312,0.0,0.0
2023-09-10 15:35:00,313,0.0,0.0
2023-09-10 15:35:00,314,0.0,0.0
2023-09-10 15:35:00,315,0.0,0.0
2023-09-10 15:35:00,316,0.0,0.0
2023-09-10 15:35:00,317,0.0,0.0
2023-09-10 15:35:00,318,0.0,0.0
2023-09-10 15:35:00,319,0.0,0.0
2023-09-10 15:35:00,320,149.5,122.0
2023-09-10 15:35:00,321,0.0,0.0
2023-09-10 15:35:00,322,0.0,0.0
2023-09-10 15:35:00,323,153.0,122.0
2023-09-10 15:35:00,324,153.0,122.0
2023-09-10 15:35:00,325,168.0,136.0
2023-09-10 15:35:00,326,0.0,0.0
2023-09-10 15:35:00,327,0.0,0.0
2023-09-10 15:35:00,328,0.0,0.0
2023-09-10 15:35:00,329,0.0,0.0
2023-09-10 15:35:00,330,0.0,0.0
2023-09-10 15:35:00,331,816.0,644.669189
2023-09-10 15:35:00,332,519.0,519.0
2023-09-10 15:35:00,333,0.0,0.0
2023-09-10 15:35:00,334,0.0,0.0
2023-09-10 15:35:00,335,0.0,0.0
2023-09-10 15:35:00,336,0.0,0.0
2023-09-10 15:35:00,337,0.0,0.0
2023-09-10 15:35:00,338,0.0,0.0
2023-09-10 15:35:00,339,0.0,0.0
2023-09-10 15:35:00,340,818.0,669.864502
2023-09-10 15:35:00,341,0.0,0.0
2023-09-10 15:35:00,342,166.0,135.0
2023-09-10 15:35:00,343,167.0,135.0
2023-09-10 15:35:00,344,0.0,0.0
2023-09-10 15:35:00,345,0.0,0.0
2023-09-10 15:35:00,346,114.0,80.0
2023-09-10 15:35:00,347,188.0,163.0
2023-09-10 15:35:00,348,0.0,0.0
2023-09-10 15:35:00,349,0.0,0.0
2023-09-10 15:35:00,350,0.0,0.0
2023-09-10 15:35:00,351,0.0,0.0
2023-09-10 15:35:00,352,0.0,0.0
2023-09-10 15:35:00,353,0.0,0.0
2023-09-10 15:35:00,354,0.0,0.0
2023-09-10 15:35:00,355,0.0,0.0
2023-09-10 15:35:00,356,25.0,10.0
2023-09-10 15:35:00,357,0.0,0.0
2023-09-10 15:35:00,358,0.0,0.0
2023-09-10 15:35:00,359,20.0,10.000153
2023-09-10 15:35:00,360,24.999903,7.0
2023-09-10 15:35:00,361,0.0,0.0
2023-09-10 15:35:00,362,24.999903,7.0
2023-09-10 15:35:00,363,0.0,0.0
2023-09-10 15:35:00,366,0.0,0.0
2023-09-10 15:35:00,367,549.0,479.897339
2023-09-10 15:35:00,368,0.0,0.0
2023-09-10 15:35:00,369,0.0,0.0
2023-09-10 15:35:00,370,0.0,0.0
2023-09-10 15:35:00,371,0.0,0.0
2023-09-10 15:35:00,372,0.0,0.0
2023-09-10 15:35:00,373,0.0,0.0
2023-09-10 15:35:00,374,86.0,69.917511
2023-09-10 15:35:00,375,42.0,34.958755
2023-09-10 15:35:00,376,0.0,0.0
2023-09-10 15:35:00,377,0.0,0.0
2023-09-10 15:35:00,378,0.0,0.0
2023-09-10 15:35:00,379,38.0,38.0
2023-09-10 15:35:00,380,38.0,38.0
2023-09-10 15:35:00,381,27.0,26.0
2023-09-10 15:35:00,382,0.0,0.0
2023-09-10 15:35:00,383,0.0,0.0
2023-09-10 15:35:00,384,0.0,0.0
2023-09-10 15:35:00,385,268.0,181.044983
2023-09-10 15:35:00,386,268.0,181.136536
2023-09-10 15:35:00,387,274.0,202.0
2023-09-10 15:35:00,388,267.5,181.273865
2023-09-10 15:35:00,389,267.5,180.709229
2023-09-10 15:35:00,390,274.0,202.0
2023-09-10 15:35:00,419,0.0,0.0
2023-09-10 15:35:00,420,0.0,0.0
2023-09-10 15:35:00,421,0.0,0.0
2023-09-10 15:35:00,422,249.0,180.0
2023-09-10 15:35:00,423,0.0,0.0
2023-09-10 15:35:00,432,138.5,108.0
2023-09-10 15:35:00,433,374.319214,254.0
2023-09-10 15:35:00,434,265.0,223.254593
2023-09-10 15:35:00,435,265.0,223.254593
2023-09-10 15:35:00,436,266.5,266.5
2023-09-10 15:35:00,437,266.5,266.5
2023-09-10 15:35:00,438,268.0,238.528015
2023-09-10 15:35:00,439,270.0,270.0
2023-09-10 15:35:00,440,155.5,120.0
2023-09-10 15:35:00,441,155.5,120.0
2023-09-10 15:35:00,442,171.0,120.0
2023-09-10 15:35:00,443,0.0,0.0
2023-09-10 15:35:00,444,0.0,0.0
2023-09-10 15:35:00,450,222.0,218.0
2023-09-10 15:35:00,451,112.0,112.0
2023-09-10 15:35:00,452,0.0,0.0
2023-09-10 15:35:00,453,0.0,0.0
2023-09-10 15:35:00,459,379.370087,264.399994
2023-09-10 15:35:00,467,12.0,5.000153
2023-09-10 15:35:00,468,12.0,4.000366
2023-09-10 15:35:00,469,5.000153,1.600391
2023-09-10 15:35:00,471,4.367139,0.0
2023-09-10 15:35:00,472,209.99176,209.99176
2023-09-10 15:35:00,473,105.0,90.0
2023-09-10 15:35:00,474,210.0,210.0
2023-09-10 15:35:00,475,105.0,90.0
2023-09-10 15:35:00,477,246.0,164.0
2023-09-10 15:35:00,478,246.0,164.0
2023-09-10 15:35:00,479,253.0,163.986282
2023-09-10 15:35:00,480,243.5,164.0
2023-09-10 15:35:00,481,243.5,164.0
2023-09-10 15:35:00,482,252.0,163.986282
2023-09-10 15:35:00,485,45.0,20.00061
2023-09-10 15:35:00,486,0.0,0.0
2023-09-10 15:35:00,487,22.999725,13.000565
2023-09-10 15:35:00,488,0.0,0.0
2023-09-10 15:35:00,489,988.0,795.0
2023-09-10 15:35:00,490,992.0,795.0
2023-09-10 15:35:00,491,957.0,791.0
2023-09-10 15:35:00,492,963.0,786.0
2023-09-10 15:35:00,493,986.0,795.0
2023-09-10 15:35:00,494,0.0,0.0
2023-09-10 15:35:00,495,0.0,0.0
2023-09-10 15:35:00,496,0.0,0.0
2023-09-10 15:35:00,497,0.0,0.0
2023-09-10 15:35:00,498,400.0,240.0
2023-09-10 15:35:00,499,344.0,265.0
2023-09-10 15:35:00,501,282.0,158.003479
2023-09-10 15:35:00,502,247.419678,247.419678
2023-09-10 15:35:00,503,288.0,200.0
2023-09-10 15:35:00,507,0.0,0.0
2023-09-10 15:35:00,508,0.0,0.0
2023-09-10 15:35:00,511,0.0,0.0
2023-09-10 15:35:00,512,0.0,0.0
2023-09-10 15:35:00,513,317.0,150.0
2023-09-10 15:35:00,514,133.0,120.0
2023-09-10 15:35:00,516,680.005859,580.0
2023-09-10 15:35:00,521,939.0,747.203125
2023-09-10 15:35:00,522,0.0,0.0
2023-09-10 15:35:00,523,0.0,0.0
2023-09-10 15:35:00,524,0.0,0.0
2023-09-10 15:35:00,525,0.0,0.0
2023-09-10 15:35:00,526,259.0,131.0
2023-09-10 15:35:00,527,1357.0,1058.099976
2023-09-10 15:35:00,528,259.0,131.0
2023-09-10 15:35:00,529,994.0,758.286255
2023-09-10 15:35:00,530,148.912842,0.0
2023-09-10 15:35:00,533,0.0,0.0
2023-09-10 15:35:00,534,0.0,0.0
2023-09-10 15:35:00,535,0.0,0.0
2023-09-10 15:35:00,536,0.0,0.0
2023-09-10 15:35:00,537,0.0,0.0
2023-09-10 15:35:00,538,0.0,0.0
2023-09-10 15:35:00,539,328.0,168.0
2023-09-10 15:35:00,540,162.0,84.0
2023-09-10 15:35:00,541,75.0,70.003357
2023-09-10 15:35:00,542,0.0,0.0
2023-09-10 15:35:00,544,1012.0,795.0
2023-09-10 15:35:00,545,1012.0,795.0
2023-09-10 15:35:00,546,345.0,345.0
2023-09-10 15:35:00,547,345.0,345.0
2023-09-10 15:35:00,548,326.0,326.0
2023-09-10 15:35:00,549,221.0,120.0
2023-09-10 15:35:00,550,119.0,90.0
2023-09-10 15:35:00,554,723.240723,723.240723
2023-09-10 15:35:00,555,0.0,0.0
2023-09-10 15:35:00,556,0.0,0.0
2023-09-10 15:35:00,557,0.0,0.0
2023-09-10 15:35:00,558,0.0,0.0
2023-09-10 15:35:00,559,0.0,0.0
2023-09-10 15:35:00,560,0.0,0.0
2023-09-10 15:40:00,1,50.0,40.000244
2023-09-10 15:40:00,2,0.0,0.0
2023-09-10 15:40:00,3,418.270142,364.991486
2023-09-10 15:40:00,4,0.0,0.0
2023-09-10 15:40:00,5,0.0,0.0
2023-09-10 15:40:00,6,417.721039,364.991486
2023-09-10 15:40:00,7,0.0,0.0
2023-09-10 15:40:00,8,0.0,0.0
2023-09-10 15:40:00,9,0.0,0.0
2023-09-10 15:40:00,10,477.045929,364.371613
2023-09-10 15:40:00,11,0.0,0.0
2023-09-10 15:40:00,12,0.0,0.0
2023-09-10 15:40:00,15,496.919067,436.919067
2023-09-10 15:40:00,16,0.0,0.0
2023-09-10 15:40:00,17,0.0,0.0
2023-09-10 15:40:00,18,411.763672,380.018097
2023-09-10 15:40:00,27,615.0,615.0
2023-09-10 15:40:00,28,0.0,0.0
2023-09-10 15:40:00,29,612.0,612.0
2023-09-10 15:40:00,33,0.0,0.0
2023-09-10 15:40:00,36,980.0,795.0
2023-09-10 15:40:00,37,979.0,795.0
2023-09-10 15:40:00,43,0.0,0.0
2023-09-10 15:40:00,46,461.31488,445.009064
2023-09-10 15:40:00,47,0.0,0.0
2023-09-10 15:40:00,48,462.664093,409.872833
2023-09-10 15:40:00,49,0.0,0.0
2023-09-10 15:40:00,50,463.0,405.012726
2023-09-10 15:40:00,51,0.0,0.0
2023-09-10 15:40:00,52,0.0,0.0
2023-09-10 15:40:00,53,0.0,0.0
2023-09-10 15:40:00,54,0.0,0.0
2023-09-10 15:40:00,55,0.0,0.0
2023-09-10 15:40:00,56,0.0,0.0
2023-09-10 15:40:00,57,0.0,0.0
2023-09-10 15:40:00,58,0.0,0.0
2023-09-10 15:40:00,59,0.0,0.0
2023-09-10 15:40:00,60,0.0,0.0
2023-09-10 15:40:00,61,300.199432,300.199432
2023-09-10 15:40:00,62,0.0,0.0
2023-09-10 15:40:00,63,0.0,0.0
2023-09-10 15:40:00,64,0.0,0.0
2023-09-10 15:40:00,65,0.0,0.0
2023-09-10 15:40:00,66,0.0,0.0
2023-09-10 15:40:00,67,422.444489,379.968414
2023-09-10 15:40:00,68,0.0,0.0
2023-09-10 15:40:00,69,0.0,0.0
2023-09-10 15:40:00,70,930.0,850.642334
2023-09-10 15:40:00,71,0.0,0.0
2023-09-10 15:40:00,72,44.0,25.002136
2023-09-10 15:40:00,73,0.0,0.0
2023-09-10 15:40:00,74,0.0,0.0
2023-09-10 15:40:00,75,0.0,0.0
2023-09-10 15:40:00,76,0.0,0.0
2023-09-10 15:40:00,77,0.0,0.0
2023-09-10 15:40:00,78,0.0,0.0
2023-09-10 15:40:00,79,110.0,110.0
2023-09-10 15:40:00,80,78.5,65.0
2023-09-10 15:40:00,83,450.589569,384.687531
2023-09-10 15:40:00,84,0.0,0.0
2023-09-10 15:40:00,85,440.737793,340.737793
2023-09-10 15:40:00,86,0.0,0.0
2023-09-10 15:40:00,87,0.0,0.0
2023-09-10 15:40:00,88,329.732513,329.732513
2023-09-10 15:40:00,89,455.993927,362.148682
2023-09-10 15:40:00,90,0.0,0.0
2023-09-10 15:40:00,91,0.0,0.0
2023-09-10 15:40:00,92,947.169434,761.049316
2023-09-10 15:40:00,95,0.0,0.0
2023-09-10 15:40:00,96,0.0,0.0
2023-09-10 15:40:00,97,0.0,0.0
2023-09-10 15:40:00,98,0.0,0.0
2023-09-10 15:40:00,99,0.0,0.0
2023-09-10 15:40:00,100,0.0,0.0
2023-09-10 15:40:00,101,0.0,0.0
2023-09-10 15:40:00,102,0.0,0.0
2023-09-10 15:40:00,103,0.0,0.0
2023-09-10 15:40:00,104,0.0,0.0
2023-09-10 15:40:00,105,0.0,0.0
2023-09-10 15:40:00,106,0.0,0.0
2023-09-10 15:40:00,107,0.0,0.0
2023-09-10 15:40:00,108,0.0,0.0
2023-09-10 15:40:00,112,0.0,0.0
2023-09-10 15:40:00,113,0.0,0.0
2023-09-10 15:40:00,114,0.0,0.0
2023-09-10 15:40:00,115,155.664734,0.0
2023-09-10 15:40:00,116,917.99292,750.045654
2023-09-10 15:40:00,117,0.0,0.0
2023-09-10 15:40:00,118,0.0,0.0
2023-09-10 15:40:00,119,0.0,0.0
2023-09-10 15:40:00,120,100.0,60.000153
2023-09-10 15:40:00,126,11.0,8.0
2023-09-10 15:40:00,127,0.0,0.0
2023-09-10 15:40:00,128,994.0,750.0
2023-09-10 15:40:00,129,991.0,750.0
2023-09-10 15:40:00,130,0.0,0.0
2023-09-10 15:40:00,131,980.0,718.0
2023-09-10 15:40:00,132,935.0,758.0
2023-09-10 15:40:00,133,957.0,755.0
2023-09-10 15:40:00,134,274.963928,264.963928
2023-09-10 15:40:00,135,0.0,0.0
2023-09-10 15:40:00,136,153.0,109.996994
2023-09-10 15:40:00,137,153.0,109.996994
2023-09-10 15:40:00,138,0.0,0.0
2023-09-10 15:40:00,139,278.5,193.0
2023-09-10 15:40:00,140,278.5,193.0
2023-09-10 15:40:00,141,270.0,188.0
2023-09-10 15:40:00,142,37.701107,0.0
2023-09-10 15:40:00,143,0.0,0.0
2023-09-10 15:40:00,144,0.0,0.0
2023-09-10 15:40:00,145,160.5,88.436272
2023-09-10 15:40:00,146,160.5,88.436272
2023-09-10 15:40:00,147,166.0,104.0
2023-09-10 15:40:00,150,0.0,0.0
2023-09-10 15:40:00,151,0.0,0.0
2023-09-10 15:40:00,152,0.0,0.0
2023-09-10 15:40:00,153,0.0,0.0
2023-09-10 15:40:00,154,230.0,134.0
2023-09-10 15:40:00,155,121.0,67.0
2023-09-10 15:40:00,156,0.0,0.0
2023-09-10 15:40:00,158,0.0,0.0
2023-09-10 15:40:00,159,993.0,795.0
2023-09-10 15:40:00,160,0.0,0.0
2023-09-10 15:40:00,161,0.0,0.0
2023-09-10 15:40:00,162,0.0,0.0
2023-09-10 15:40:00,166,0.0,0.0
2023-09-10 15:40:00,167,0.0,0.0
2023-09-10 15:40:00,168,0.0,0.0
2023-09-10 15:40:00,169,0.0,0.0
2023-09-10 15:40:00,170,0.0,0.0
2023-09-10 15:40:00,171,0.0,0.0
2023-09-10 15:40:00,172,0.0,0.0
2023-09-10 15:40:00,173,0.0,0.0
2023-09-10 15:40:00,174,0.0,0.0
2023-09-10 15:40:00,175,0.0,0.0
2023-09-10 15:40:00,176,284.0,153.710236
2023-09-10 15:40:00,177,157.0,106.0
2023-09-10 15:40:00,178,0.0,0.0
2023-09-10 15:40:00,179,0.0,0.0
2023-09-10 15:40:00,180,0.0,0.0
2023-09-10 15:40:00,181,152.0,115.997803
2023-09-10 15:40:00,182,152.0,115.997803
2023-09-10 15:40:00,183,176.0,120.0
2023-09-10 15:40:00,184,25.61676,0.0
2023-09-10 15:40:00,185,23.075222,0.0
2023-09-10 15:40:00,186,0.0,0.0
2023-09-10 15:40:00,187,149.995422,115.997803
2023-09-10 15:40:00,188,153.5,115.997803
2023-09-10 15:40:00,189,177.0,120.0
2023-09-10 15:40:00,190,991.0,795.0
2023-09-10 15:40:00,191,989.0,795.0
2023-09-10 15:40:00,193,12.578156,11.999903
2023-09-10 15:40:00,194,12.578156,11.999903
2023-09-10 15:40:00,195,0.0,0.0
2023-09-10 15:40:00,196,0.0,0.0
2023-09-10 15:40:00,197,0.0,0.0
2023-09-10 15:40:00,198,0.0,0.0
2023-09-10 15:40:00,200,0.0,0.0
2023-09-10 15:40:00,207,71.5,60.0
2023-09-10 15:40:00,208,0.0,0.0
2023-09-10 15:40:00,209,71.5,60.0
2023-09-10 15:40:00,210,0.0,0.0
2023-09-10 15:40:00,211,71.5,60.0
2023-09-10 15:40:00,212,89.797211,89.797211
2023-09-10 15:40:00,213,0.0,0.0
2023-09-10 15:40:00,214,0.0,0.0
2023-09-10 15:40:00,215,0.0,0.0
2023-09-10 15:40:00,216,0.0,0.0
2023-09-10 15:40:00,217,0.0,0.0
2023-09-10 15:40:00,218,25.0,20.99826
2023-09-10 15:40:00,219,25.0,20.99826
2023-09-10 15:40:00,220,0.0,0.0
2023-09-10 15:40:00,231,0.0,0.0
2023-09-10 15:40:00,232,0.0,0.0
2023-09-10 15:40:00,233,0.0,0.0
2023-09-10 15:40:00,234,0.0,0.0
2023-09-10 15:40:00,237,0.0,0.0
2023-09-10 15:40:00,238,0.0,0.0
2023-09-10 15:40:00,240,270.0,200.0
2023-09-10 15:40:00,241,139.0,100.0
2023-09-10 15:40:00,242,194.0,118.0
2023-09-10 15:40:00,243,180.0,109.703369
2023-09-10 15:40:00,244,180.0,109.703369
2023-09-10 15:40:00,247,0.0,0.0
2023-09-10 15:40:00,248,0.0,0.0
2023-09-10 15:40:00,249,154.0,99.553833
2023-09-10 15:40:00,250,154.0,99.334106
2023-09-10 15:40:00,251,154.0,99.553833
2023-09-10 15:40:00,252,252.0,195.0
2023-09-10 15:40:00,253,100.0,99.0
2023-09-10 15:40:00,254,40.0,40.0
2023-09-10 15:40:00,255,237.5,167.0
2023-09-10 15:40:00,256,237.5,167.0
2023-09-10 15:40:00,257,260.0,216.0
2023-09-10 15:40:00,258,241.5,162.007477
2023-09-10 15:40:00,259,241.5,162.007477
2023-09-10 15:40:00,260,246.0,208.0
2023-09-10 15:40:00,264,10.000229,5.000229
2023-09-10 15:40:00,265,10.000229,5.000229
2023-09-10 15:40:00,266,0.0,0.0
2023-09-10 15:40:00,267,0.0,0.0
2023-09-10 15:40:00,268,229.0,131.0
2023-09-10 15:40:00,269,0.0,0.0
2023-09-10 15:40:00,270,0.0,0.0
2023-09-10 15:40:00,271,0.0,0.0
2023-09-10 15:40:00,272,0.0,0.0
2023-09-10 15:40:00,273,0.0,0.0
2023-09-10 15:40:00,274,0.0,0.0
2023-09-10 15:40:00,275,0.0,0.0
2023-09-10 15:40:00,276,0.0,0.0
2023-09-10 15:40:00,277,0.0,0.0
2023-09-10 15:40:00,278,0.0,0.0
2023-09-10 15:40:00,279,0.0,0.0
2023-09-10 15:40:00,280,0.0,0.0
2023-09-10 15:40:00,281,0.0,0.0
2023-09-10 15:40:00,282,0.0,0.0
2023-09-10 15:40:00,283,0.0,0.0
2023-09-10 15:40:00,284,0.0,0.0
2023-09-10 15:40:00,285,0.0,0.0
2023-09-10 15:40:00,286,0.0,0.0
2023-09-10 15:40:00,287,0.0,0.0
2023-09-10 15:40:00,288,0.0,0.0
2023-09-10 15:40:00,289,0.0,0.0
2023-09-10 15:40:00,290,0.0,0.0
2023-09-10 15:40:00,291,0.0,0.0
2023-09-10 15:40:00,292,0.0,0.0
2023-09-10 15:40:00,293,0.0,0.0
2023-09-10 15:40:00,294,0.0,0.0
2023-09-10 15:40:00,299,172.0,123.99823
2023-09-10 15:40:00,300,172.0,123.99823
2023-09-10 15:40:00,301,171.0,123.99823
2023-09-10 15:40:00,302,171.0,123.99823
2023-09-10 15:40:00,303,205.0,132.0
2023-09-10 15:40:00,304,204.0,132.0
2023-09-10 15:40:00,305,310.0383,215.001404
2023-09-10 15:40:00,306,0.0,0.0
2023-09-10 15:40:00,307,296.633118,200.004578
2023-09-10 15:40:00,308,0.0,0.0
2023-09-10 15:40:00,309,0.0,0.0
2023-09-10 15:40:00,310,0.0,0.0
2023-09-10 15:40:00,311,0.0,0.0
2023-09-10 15:40:00,312,0.0,0.0
2023-09-10 15:40:00,313,0.0,0.0
2023-09-10 15:40:00,314,0.0,0.0
2023-09-10 15:40:00,315,0.0,0.0
2023-09-10 15:40:00,316,0.0,0.0
2023-09-10 15:40:00,317,0.0,0.0
2023-09-10 15:40:00,318,0.0,0.0
2023-09-10 15:40:00,319,0.0,0.0
2023-09-10 15:40:00,320,149.5,122.0
2023-09-10 15:40:00,321,0.0,0.0
2023-09-10 15:40:00,322,0.0,0.0
2023-09-10 15:40:00,323,153.0,122.0
2023-09-10 15:40:00,324,153.0,122.0
2023-09-10 15:40:00,325,168.0,136.0
2023-09-10 15:40:00,326,0.0,0.0
2023-09-10 15:40:00,327,0.0,0.0
2023-09-10 15:40:00,328,0.0,0.0
2023-09-10 15:40:00,329,0.0,0.0
2023-09-10 15:40:00,330,0.0,0.0
2023-09-10 15:40:00,331,816.0,644.669189
2023-09-10 15:40:00,332,519.0,519.0
2023-09-10 15:40:00,333,0.0,0.0
2023-09-10 15:40:00,334,0.0,0.0
2023-09-10 15:40:00,335,0.0,0.0
2023-09-10 15:40:00,336,0.0,0.0
2023-09-10 15:40:00,337,0.0,0.0
2023-09-10 15:40:00,338,0.0,0.0
2023-09-10 15:40:00,339,0.0,0.0
2023-09-10 15:40:00,340,818.0,669.325195
2023-09-10 15:40:00,341,0.0,0.0
2023-09-10 15:40:00,342,166.0,135.0
2023-09-10 15:40:00,343,167.0,135.0
2023-09-10 15:40:00,344,0.0,0.0
2023-09-10 15:40:00,345,0.0,0.0
2023-09-10 15:40:00,346,114.0,80.0
2023-09-10 15:40:00,347,188.0,163.0
2023-09-10 15:40:00,348,0.0,0.0
2023-09-10 15:40:00,349,0.0,0.0
2023-09-10 15:40:00,350,0.0,0.0
2023-09-10 15:40:00,351,0.0,0.0
2023-09-10 15:40:00,352,0.0,0.0
2023-09-10 15:40:00,353,0.0,0.0
2023-09-10 15:40:00,354,0.0,0.0
2023-09-10 15:40:00,355,0.0,0.0
2023-09-10 15:40:00,356,25.0,10.0
2023-09-10 15:40:00,357,0.0,0.0
2023-09-10 15:40:00,358,0.0,0.0
2023-09-10 15:40:00,359,20.0,10.000153
2023-09-10 15:40:00,360,24.999903,7.0
2023-09-10 15:40:00,361,0.0,0.0
2023-09-10 15:40:00,362,24.999903,7.0
2023-09-10 15:40:00,363,0.0,0.0
2023-09-10 15:40:00,366,0.0,0.0
2023-09-10 15:40:00,367,549.0,479.897339
2023-09-10 15:40:00,368,0.0,0.0
2023-09-10 15:40:00,369,0.0,0.0
2023-09-10 15:40:00,370,0.0,0.0
2023-09-10 15:40:00,371,0.0,0.0
2023-09-10 15:40:00,372,0.0,0.0
2023-09-10 15:40:00,373,0.0,0.0
2023-09-10 15:40:00,374,86.0,69.917511
2023-09-10 15:40:00,375,42.0,34.958755
2023-09-10 15:40:00,376,0.0,0.0
2023-09-10 15:40:00,377,0.0,0.0
2023-09-10 15:40:00,378,0.0,0.0
2023-09-10 15:40:00,379,38.0,38.0
2023-09-10 15:40:00,380,38.0,38.0
2023-09-10 15:40:00,381,27.0,26.0
2023-09-10 15:40:00,382,0.0,0.0
2023-09-10 15:40:00,383,0.0,0.0
2023-09-10 15:40:00,384,0.0,0.0
2023-09-10 15:40:00,385,268.0,181.014465
2023-09-10 15:40:00,386,268.0,181.945251
2023-09-10 15:40:00,387,274.0,202.0
2023-09-10 15:40:00,388,267.5,181.319641
2023-09-10 15:40:00,389,267.5,180.755005
2023-09-10 15:40:00,390,274.0,202.0
2023-09-10 15:40:00,419,0.0,0.0
2023-09-10 15:40:00,420,0.0,0.0
2023-09-10 15:40:00,421,0.0,0.0
2023-09-10 15:40:00,422,249.0,180.0
2023-09-10 15:40:00,423,0.0,0.0
2023-09-10 15:40:00,432,138.5,108.0
2023-09-10 15:40:00,433,374.007019,254.0
2023-09-10 15:40:00,434,265.0,205.834076
2023-09-10 15:40:00,435,265.0,205.834076
2023-09-10 15:40:00,436,266.5,266.5
2023-09-10 15:40:00,437,266.5,266.5
2023-09-10 15:40:00,438,268.0,226.229233
2023-09-10 15:40:00,439,270.0,270.0
2023-09-10 15:40:00,440,155.5,120.0
2023-09-10 15:40:00,441,155.5,120.0
2023-09-10 15:40:00,442,171.0,120.0
2023-09-10 15:40:00,443,0.0,0.0
2023-09-10 15:40:00,444,0.0,0.0
2023-09-10 15:40:00,450,222.0,218.0
2023-09-10 15:40:00,451,112.0,112.0
2023-09-10 15:40:00,452,0.0,0.0
2023-09-10 15:40:00,453,0.0,0.0
2023-09-10 15:40:00,459,382.412842,264.399994
2023-09-10 15:40:00,467,12.0,5.000153
2023-09-10 15:40:00,468,12.0,4.000366
2023-09-10 15:40:00,469,5.000153,1.600391
2023-09-10 15:40:00,471,4.165148,0.0
2023-09-10 15:40:00,472,209.99176,209.99176
2023-09-10 15:40:00,473,105.0,90.0
2023-09-10 15:40:00,474,210.0,210.0
2023-09-10 15:40:00,475,105.0,90.0
2023-09-10 15:40:00,477,246.0,164.0
2023-09-10 15:40:00,478,246.0,164.0
2023-09-10 15:40:00,479,253.0,163.986282
2023-09-10 15:40:00,480,243.5,164.0
2023-09-10 15:40:00,481,243.5,164.0
2023-09-10 15:40:00,482,252.0,163.986282
2023-09-10 15:40:00,485,45.0,20.00061
2023-09-10 15:40:00,486,0.0,0.0
2023-09-10 15:40:00,487,22.999725,13.000565
2023-09-10 15:40:00,488,0.0,0.0
2023-09-10 15:40:00,489,988.0,795.0
2023-09-10 15:40:00,490,992.0,795.0
2023-09-10 15:40:00,491,957.0,791.0
2023-09-10 15:40:00,492,963.0,786.0
2023-09-10 15:40:00,493,986.0,795.0
2023-09-10 15:40:00,494,0.0,0.0
2023-09-10 15:40:00,495,0.0,0.0
2023-09-10 15:40:00,496,0.0,0.0
2023-09-10 15:40:00,497,0.0,0.0
2023-09-10 15:40:00,498,0.0,0.0
2023-09-10 15:40:00,499,344.0,265.0
2023-09-10 15:40:00,501,282.0,158.003479
2023-09-10 15:40:00,502,222.379272,222.379272
2023-09-10 15:40:00,503,288.0,200.0
2023-09-10 15:40:00,507,0.0,0.0
2023-09-10 15:40:00,508,0.0,0.0
2023-09-10 15:40:00,511,0.0,0.0
2023-09-10 15:40:00,512,0.0,0.0
2023-09-10 15:40:00,513,317.0,150.0
2023-09-10 15:40:00,514,133.0,120.0
2023-09-10 15:40:00,516,680.005859,580.0
2023-09-10 15:40:00,521,939.0,766.270813
2023-09-10 15:40:00,522,0.0,0.0
2023-09-10 15:40:00,523,0.0,0.0
2023-09-10 15:40:00,524,0.0,0.0
2023-09-10 15:40:00,525,0.0,0.0
2023-09-10 15:40:00,526,259.0,131.0
2023-09-10 15:40:00,527,1357.0,1058.099976
2023-09-10 15:40:00,528,259.0,131.0
2023-09-10 15:40:00,529,994.0,758.003052
2023-09-10 15:40:00,530,148.751038,0.0
2023-09-10 15:40:00,533,0.0,0.0
2023-09-10 15:40:00,534,0.0,0.0
2023-09-10 15:40:00,535,0.0,0.0
2023-09-10 15:40:00,536,0.0,0.0
2023-09-10 15:40:00,537,0.0,0.0
2023-09-10 15:40:00,538,0.0,0.0
2023-09-10 15:40:00,539,328.0,168.0
2023-09-10 15:40:00,540,162.0,84.0
2023-09-10 15:40:00,541,75.0,70.003357
2023-09-10 15:40:00,542,0.0,0.0
2023-09-10 15:40:00,544,1012.0,795.0
2023-09-10 15:40:00,545,1012.0,795.0
2023-09-10 15:40:00,546,345.0,345.0
2023-09-10 15:40:00,547,345.0,345.0
2023-09-10 15:40:00,548,326.0,326.0
2023-09-10 15:40:00,549,221.0,120.0
2023-09-10 15:40:00,550,119.0,90.0
2023-09-10 15:40:00,554,695.723328,695.723328
2023-09-10 15:40:00,555,0.0,0.0
2023-09-10 15:40:00,556,0.0,0.0
2023-09-10 15:40:00,557,0.0,0.0
2023-09-10 15:40:00,558,0.0,0.0
2023-09-10 15:40:00,559,0.0,0.0
2023-09-10 15:40:00,560,0.0,0.0
2023-09-10 15:45:00,1,50.0,40.000244
2023-09-10 15:45:00,2,0.0,0.0
2023-09-10 15:45:00,3,416.23056,364.991486
2023-09-10 15:45:00,4,0.0,0.0
2023-09-10 15:45:00,5,0.0,0.0
2023-09-10 15:45:00,6,419.009216,364.991486
2023-09-10 15:45:00,7,0.0,0.0
2023-09-10 15:45:00,8,0.0,0.0
2023-09-10 15:45:00,9,0.0,0.0
2023-09-10 15:45:00,10,476.996368,364.371613
2023-09-10 15:45:00,11,0.0,0.0
2023-09-10 15:45:00,12,0.0,0.0
2023-09-10 15:45:00,15,485.825134,425.825134
2023-09-10 15:45:00,16,0.0,0.0
2023-09-10 15:45:00,17,0.0,0.0
2023-09-10 15:45:00,18,422.956818,382.956818
2023-09-10 15:45:00,27,615.0,615.0
2023-09-10 15:45:00,28,0.0,0.0
2023-09-10 15:45:00,29,612.0,612.0
2023-09-10 15:45:00,33,0.0,0.0
2023-09-10 15:45:00,36,980.0,795.0
2023-09-10 15:45:00,37,979.0,795.0
2023-09-10 15:45:00,43,0.0,0.0
2023-09-10 15:45:00,46,445.009064,445.009064
2023-09-10 15:45:00,47,0.0,0.0
2023-09-10 15:45:00,48,462.664093,409.823151
2023-09-10 15:45:00,49,0.0,0.0
2023-09-10 15:45:00,50,463.0,405.012726
2023-09-10 15:45:00,51,0.0,0.0
2023-09-10 15:45:00,52,0.0,0.0
2023-09-10 15:45:00,53,0.0,0.0
2023-09-10 15:45:00,54,0.0,0.0
2023-09-10 15:45:00,55,0.0,0.0
2023-09-10 15:45:00,56,0.0,0.0
2023-09-10 15:45:00,57,0.0,0.0
2023-09-10 15:45:00,58,0.0,0.0
2023-09-10 15:45:00,59,0.0,0.0
2023-09-10 15:45:00,60,0.0,0.0
2023-09-10 15:45:00,61,291.870209,291.870209
2023-09-10 15:45:00,62,0.0,0.0
2023-09-10 15:45:00,63,0.0,0.0
2023-09-10 15:45:00,64,0.0,0.0
2023-09-10 15:45:00,65,0.0,0.0
2023-09-10 15:45:00,66,0.0,0.0
2023-09-10 15:45:00,67,379.968414,379.968414
2023-09-10 15:45:00,68,0.0,0.0
2023-09-10 15:45:00,69,0.0,0.0
2023-09-10 15:45:00,70,889.507141,850.756836
2023-09-10 15:45:00,71,0.0,0.0
2023-09-10 15:45:00,72,44.0,25.002136
2023-09-10 15:45:00,73,0.0,0.0
2023-09-10 15:45:00,74,0.0,0.0
2023-09-10 15:45:00,75,0.0,0.0
2023-09-10 15:45:00,76,0.0,0.0
2023-09-10 15:45:00,77,0.0,0.0
2023-09-10 15:45:00,78,0.0,0.0
2023-09-10 15:45:00,79,157.0,110.005325
2023-09-10 15:45:00,80,78.5,65.0
2023-09-10 15:45:00,83,349.156464,349.156464
2023-09-10 15:45:00,84,0.0,0.0
2023-09-10 15:45:00,85,340.22345,340.22345
2023-09-10 15:45:00,86,0.0,0.0
2023-09-10 15:45:00,87,0.0,0.0
2023-09-10 15:45:00,88,329.732513,329.732513
2023-09-10 15:45:00,89,455.993927,366.119843
2023-09-10 15:45:00,90,0.0,0.0
2023-09-10 15:45:00,91,0.0,0.0
2023-09-10 15:45:00,92,947.077881,763.392944
2023-09-10 15:45:00,95,0.0,0.0
2023-09-10 15:45:00,96,0.0,0.0
2023-09-10 15:45:00,97,0.0,0.0
2023-09-10 15:45:00,98,0.0,0.0
2023-09-10 15:45:00,99,0.0,0.0
2023-09-10 15:45:00,100,0.0,0.0
2023-09-10 15:45:00,101,0.0,0.0
2023-09-10 15:45:00,102,0.0,0.0
2023-09-10 15:45:00,103,0.0,0.0
2023-09-10 15:45:00,104,0.0,0.0
2023-09-10 15:45:00,105,0.0,0.0
2023-09-10 15:45:00,106,0.0,0.0
2023-09-10 15:45:00,107,0.0,0.0
2023-09-10 15:45:00,108,0.0,0.0
2023-09-10 15:45:00,112,0.0,0.0
2023-09-10 15:45:00,113,0.0,0.0
2023-09-10 15:45:00,114,0.0,0.0
2023-09-10 15:45:00,115,175.236832,0.0
2023-09-10 15:45:00,116,917.99292,750.045654
2023-09-10 15:45:00,117,0.0,0.0
2023-09-10 15:45:00,118,0.0,0.0
2023-09-10 15:45:00,119,0.0,0.0
2023-09-10 15:45:00,120,100.0,60.000153
2023-09-10 15:45:00,126,11.0,8.0
2023-09-10 15:45:00,127,0.0,0.0
2023-09-10 15:45:00,128,994.0,750.0
2023-09-10 15:45:00,129,991.0,750.0
2023-09-10 15:45:00,130,0.0,0.0
2023-09-10 15:45:00,131,980.0,718.0
2023-09-10 15:45:00,132,935.0,758.0
2023-09-10 15:45:00,133,957.0,755.0
2023-09-10 15:45:00,134,274.355286,264.355286
2023-09-10 15:45:00,135,0.0,0.0
2023-09-10 15:45:00,136,153.0,109.996994
2023-09-10 15:45:00,137,153.0,109.996994
2023-09-10 15:45:00,138,0.0,0.0
2023-09-10 15:45:00,139,278.5,193.0
2023-09-10 15:45:00,140,278.5,193.0
2023-09-10 15:45:00,141,270.0,188.0
2023-09-10 15:45:00,142,37.719227,0.0
2023-09-10 15:45:00,143,0.0,0.0
2023-09-10 15:45:00,144,0.0,0.0
2023-09-10 15:45:00,145,160.5,88.436272
2023-09-10 15:45:00,146,160.5,88.436272
2023-09-10 15:45:00,147,166.0,104.0
2023-09-10 15:45:00,150,0.0,0.0
2023-09-10 15:45:00,151,0.0,0.0
2023-09-10 15:45:00,152,0.0,0.0
2023-09-10 15:45:00,153,0.0,0.0
2023-09-10 15:45:00,154,230.0,134.0
2023-09-10 15:45:00,155,121.0,67.0
2023-09-10 15:45:00,156,0.0,0.0
2023-09-10 15:45:00,158,0.0,0.0
2023-09-10 15:45:00,159,993.0,795.0
2023-09-10 15:45:00,160,0.0,0.0
2023-09-10 15:45:00,161,0.0,0.0
2023-09-10 15:45:00,162,0.0,0.0
2023-09-10 15:45:00,166,0.0,0.0
2023-09-10 15:45:00,167,0.0,0.0
2023-09-10 15:45:00,168,0.0,0.0
2023-09-10 15:45:00,169,0.0,0.0
2023-09-10 15:45:00,170,0.0,0.0
2023-09-10 15:45:00,171,0.0,0.0
2023-09-10 15:45:00,172,0.0,0.0
2023-09-10 15:45:00,173,0.0,0.0
2023-09-10 15:45:00,174,0.0,0.0
2023-09-10 15:45:00,175,0.0,0.0
2023-09-10 15:45:00,176,284.0,153.710236
2023-09-10 15:45:00,177,157.0,106.0
2023-09-10 15:45:00,178,0.0,0.0
2023-09-10 15:45:00,179,0.0,0.0
2023-09-10 15:45:00,180,0.0,0.0
2023-09-10 15:45:00,181,152.0,115.997803
2023-09-10 15:45:00,182,152.0,115.997803
2023-09-10 15:45:00,183,176.0,120.0
2023-09-10 15:45:00,184,24.977499,0.0
2023-09-10 15:45:00,185,23.099667,0.0
2023-09-10 15:45:00,186,0.0,0.0
2023-09-10 15:45:00,187,149.995422,115.997803
2023-09-10 15:45:00,188,153.5,115.997803
2023-09-10 15:45:00,189,177.0,120.0
2023-09-10 15:45:00,190,991.0,795.0
2023-09-10 15:45:00,191,987.0,795.0
2023-09-10 15:45:00,193,12.578156,11.999903
2023-09-10 15:45:00,194,12.578156,11.999903
2023-09-10 15:45:00,195,0.0,0.0
2023-09-10 15:45:00,196,0.0,0.0
2023-09-10 15:45:00,197,0.0,0.0
2023-09-10 15:45:00,198,0.0,0.0
2023-09-10 15:45:00,200,0.0,0.0
2023-09-10 15:45:00,207,71.5,60.0
2023-09-10 15:45:00,208,0.0,0.0
2023-09-10 15:45:00,209,71.5,60.0
2023-09-10 15:45:00,210,0.0,0.0
2023-09-10 15:45:00,211,71.5,60.0
2023-09-10 15:45:00,212,89.792633,89.792633
2023-09-10 15:45:00,213,0.0,0.0
2023-09-10 15:45:00,214,0.0,0.0
2023-09-10 15:45:00,215,0.0,0.0
2023-09-10 15:45:00,216,0.0,0.0
2023-09-10 15:45:00,217,0.0,0.0
2023-09-10 15:45:00,218,25.0,20.99826
2023-09-10 15:45:00,219,25.0,20.99826
2023-09-10 15:45:00,220,0.0,0.0
2023-09-10 15:45:00,231,0.0,0.0
2023-09-10 15:45:00,232,0.0,0.0
2023-09-10 15:45:00,233,0.0,0.0
2023-09-10 15:45:00,234,0.0,0.0
2023-09-10 15:45:00,237,0.0,0.0
2023-09-10 15:45:00,238,0.0,0.0
2023-09-10 15:45:00,240,270.0,200.0
2023-09-10 15:45:00,241,139.0,100.0
2023-09-10 15:45:00,242,194.0,118.0
2023-09-10 15:45:00,243,180.0,109.703369
2023-09-10 15:45:00,244,180.0,109.703369
2023-09-10 15:45:00,247,0.0,0.0
2023-09-10 15:45:00,248,0.0,0.0
2023-09-10 15:45:00,249,154.0,99.498901
2023-09-10 15:45:00,250,154.0,99.279175
2023-09-10 15:45:00,251,154.0,99.553833
2023-09-10 15:45:00,252,252.0,195.0
2023-09-10 15:45:00,253,100.0,99.0
2023-09-10 15:45:00,254,40.0,40.0
2023-09-10 15:45:00,255,237.5,167.0
2023-09-10 15:45:00,256,237.5,167.0
2023-09-10 15:45:00,257,260.0,216.0
2023-09-10 15:45:00,258,241.5,162.007477
2023-09-10 15:45:00,259,241.5,162.007477
2023-09-10 15:45:00,260,246.0,208.0
2023-09-10 15:45:00,264,10.000229,5.000229
2023-09-10 15:45:00,265,10.000229,5.000229
2023-09-10 15:45:00,266,0.0,0.0
2023-09-10 15:45:00,267,0.0,0.0
2023-09-10 15:45:00,268,229.0,131.0
2023-09-10 15:45:00,269,0.0,0.0
2023-09-10 15:45:00,270,0.0,0.0
2023-09-10 15:45:00,271,0.0,0.0
2023-09-10 15:45:00,272,0.0,0.0
2023-09-10 15:45:00,273,0.0,0.0
2023-09-10 15:45:00,274,0.0,0.0
2023-09-10 15:45:00,275,0.0,0.0
2023-09-10 15:45:00,276,0.0,0.0
2023-09-10 15:45:00,277,0.0,0.0
2023-09-10 15:45:00,278,0.0,0.0
2023-09-10 15:45:00,279,0.0,0.0
2023-09-10 15:45:00,280,0.0,0.0
2023-09-10 15:45:00,281,0.0,0.0
2023-09-10 15:45:00,282,0.0,0.0
2023-09-10 15:45:00,283,0.0,0.0
2023-09-10 15:45:00,284,0.0,0.0
2023-09-10 15:45:00,285,0.0,0.0
2023-09-10 15:45:00,286,0.0,0.0
2023-09-10 15:45:00,287,0.0,0.0
2023-09-10 15:45:00,288,0.0,0.0
2023-09-10 15:45:00,289,0.0,0.0
2023-09-10 15:45:00,290,0.0,0.0
2023-09-10 15:45:00,291,0.0,0.0
2023-09-10 15:45:00,292,0.0,0.0
2023-09-10 15:45:00,293,0.0,0.0
2023-09-10 15:45:00,294,0.0,0.0
2023-09-10 15:45:00,299,172.0,123.99823
2023-09-10 15:45:00,300,172.0,123.99823
2023-09-10 15:45:00,301,171.0,123.99823
2023-09-10 15:45:00,302,171.0,123.99823
2023-09-10 15:45:00,303,205.0,132.0
2023-09-10 15:45:00,304,204.0,132.0
2023-09-10 15:45:00,305,310.739044,215.001404
2023-09-10 15:45:00,306,0.0,0.0
2023-09-10 15:45:00,307,296.528076,200.004578
2023-09-10 15:45:00,308,0.0,0.0
2023-09-10 15:45:00,309,0.0,0.0
2023-09-10 15:45:00,310,0.0,0.0
2023-09-10 15:45:00,311,0.0,0.0
2023-09-10 15:45:00,312,0.0,0.0
2023-09-10 15:45:00,313,0.0,0.0
2023-09-10 15:45:00,314,0.0,0.0
2023-09-10 15:45:00,315,0.0,0.0
2023-09-10 15:45:00,316,0.0,0.0
2023-09-10 15:45:00,317,0.0,0.0
2023-09-10 15:45:00,318,0.0,0.0
2023-09-10 15:45:00,319,0.0,0.0
2023-09-10 15:45:00,320,149.5,122.0
2023-09-10 15:45:00,321,0.0,0.0
2023-09-10 15:45:00,322,0.0,0.0
2023-09-10 15:45:00,323,153.0,122.0
2023-09-10 15:45:00,324,153.0,122.0
2023-09-10 15:45:00,325,168.0,136.0
2023-09-10 15:45:00,326,0.0,0.0
2023-09-10 15:45:00,327,0.0,0.0
2023-09-10 15:45:00,328,0.0,0.0
2023-09-10 15:45:00,329,0.0,0.0
2023-09-10 15:45:00,330,0.0,0.0
2023-09-10 15:45:00,331,816.0,816.0
2023-09-10 15:45:00,332,519.0,519.0
2023-09-10 15:45:00,333,0.0,0.0
2023-09-10 15:45:00,334,0.0,0.0
2023-09-10 15:45:00,335,0.0,0.0
2023-09-10 15:45:00,336,0.0,0.0
2023-09-10 15:45:00,337,0.0,0.0
2023-09-10 15:45:00,338,0.0,0.0
2023-09-10 15:45:00,339,0.0,0.0
2023-09-10 15:45:00,340,818.0,669.94751
2023-09-10 15:45:00,341,0.0,0.0
2023-09-10 15:45:00,342,166.0,135.0
2023-09-10 15:45:00,343,167.0,135.0
2023-09-10 15:45:00,344,0.0,0.0
2023-09-10 15:45:00,345,0.0,0.0
2023-09-10 15:45:00,346,114.0,80.0
2023-09-10 15:45:00,347,188.0,163.0
2023-09-10 15:45:00,348,0.0,0.0
2023-09-10 15:45:00,349,0.0,0.0
2023-09-10 15:45:00,350,0.0,0.0
2023-09-10 15:45:00,351,0.0,0.0
2023-09-10 15:45:00,352,0.0,0.0
2023-09-10 15:45:00,353,0.0,0.0
2023-09-10 15:45:00,354,0.0,0.0
2023-09-10 15:45:00,355,0.0,0.0
2023-09-10 15:45:00,356,25.0,10.0
2023-09-10 15:45:00,357,0.0,0.0
2023-09-10 15:45:00,358,0.0,0.0
2023-09-10 15:45:00,359,20.0,10.000153
2023-09-10 15:45:00,360,24.999903,7.0
2023-09-10 15:45:00,361,0.0,0.0
2023-09-10 15:45:00,362,24.999903,7.0
2023-09-10 15:45:00,363,0.0,0.0
2023-09-10 15:45:00,366,0.0,0.0
2023-09-10 15:45:00,367,549.0,479.897339
2023-09-10 15:45:00,368,0.0,0.0
2023-09-10 15:45:00,369,0.0,0.0
2023-09-10 15:45:00,370,0.0,0.0
2023-09-10 15:45:00,371,0.0,0.0
2023-09-10 15:45:00,372,0.0,0.0
2023-09-10 15:45:00,373,0.0,0.0
2023-09-10 15:45:00,374,86.0,69.917511
2023-09-10 15:45:00,375,42.0,34.958755
2023-09-10 15:45:00,376,0.0,0.0
2023-09-10 15:45:00,377,0.0,0.0
2023-09-10 15:45:00,378,0.0,0.0
2023-09-10 15:45:00,379,38.0,38.0
2023-09-10 15:45:00,380,38.0,38.0
2023-09-10 15:45:00,381,27.0,26.0
2023-09-10 15:45:00,382,0.0,0.0
2023-09-10 15:45:00,383,0.0,0.0
2023-09-10 15:45:00,384,0.0,0.0
2023-09-10 15:45:00,385,268.0,181.044983
2023-09-10 15:45:00,386,268.0,181.868958
2023-09-10 15:45:00,387,274.0,202.0
2023-09-10 15:45:00,388,267.5,181.319641
2023-09-10 15:45:00,389,267.5,180.755005
2023-09-10 15:45:00,390,274.0,202.0
2023-09-10 15:45:00,419,0.0,0.0
2023-09-10 15:45:00,420,0.0,0.0
2023-09-10 15:45:00,421,0.0,0.0
2023-09-10 15:45:00,422,249.0,180.0
2023-09-10 15:45:00,423,0.0,0.0
2023-09-10 15:45:00,432,138.5,108.0
2023-09-10 15:45:00,433,375.116241,254.0
2023-09-10 15:45:00,434,265.0,250.335373
2023-09-10 15:45:00,435,265.0,250.335373
2023-09-10 15:45:00,436,266.5,266.5
2023-09-10 15:45:00,437,266.5,266.5
2023-09-10 15:45:00,438,268.0,257.646881
2023-09-10 15:45:00,439,270.0,270.0
2023-09-10 15:45:00,440,155.5,120.0
2023-09-10 15:45:00,441,155.5,120.0
2023-09-10 15:45:00,442,171.0,120.0
2023-09-10 15:45:00,443,0.0,0.0
2023-09-10 15:45:00,444,0.0,0.0
2023-09-10 15:45:00,450,222.0,218.0
2023-09-10 15:45:00,451,112.0,112.0
2023-09-10 15:45:00,452,0.0,0.0
2023-09-10 15:45:00,453,0.0,0.0
2023-09-10 15:45:00,459,379.991119,264.399994
2023-09-10 15:45:00,467,12.0,5.000153
2023-09-10 15:45:00,468,12.0,4.000366
2023-09-10 15:45:00,469,5.000153,1.600391
2023-09-10 15:45:00,471,4.272492,0.0
2023-09-10 15:45:00,472,209.99176,209.99176
2023-09-10 15:45:00,473,105.0,90.0
2023-09-10 15:45:00,474,210.0,210.0
2023-09-10 15:45:00,475,105.0,90.0
2023-09-10 15:45:00,477,246.0,164.0
2023-09-10 15:45:00,478,246.0,164.0
2023-09-10 15:45:00,479,253.0,163.986282
2023-09-10 15:45:00,480,243.5,164.0
2023-09-10 15:45:00,481,243.5,164.0
2023-09-10 15:45:00,482,252.0,163.986282
2023-09-10 15:45:00,485,45.0,20.00061
2023-09-10 15:45:00,486,0.0,0.0
2023-09-10 15:45:00,487,22.999725,13.000565
2023-09-10 15:45:00,488,0.0,0.0
2023-09-10 15:45:00,489,988.0,795.0
2023-09-10 15:45:00,490,992.0,795.0
2023-09-10 15:45:00,491,957.0,791.0
2023-09-10 15:45:00,492,963.0,786.0
2023-09-10 15:45:00,493,986.0,795.0
2023-09-10 15:45:00,494,0.0,0.0
2023-09-10 15:45:00,495,0.0,0.0
2023-09-10 15:45:00,496,0.0,0.0
2023-09-10 15:45:00,497,0.0,0.0
2023-09-10 15:45:00,498,0.0,0.0
2023-09-10 15:45:00,499,344.0,265.0
2023-09-10 15:45:00,501,282.0,158.003479
2023-09-10 15:45:00,502,167.674805,167.674805
2023-09-10 15:45:00,503,288.0,200.0
2023-09-10 15:45:00,507,0.0,0.0
2023-09-10 15:45:00,508,0.0,0.0
2023-09-10 15:45:00,511,0.0,0.0
2023-09-10 15:45:00,512,0.0,0.0
2023-09-10 15:45:00,513,317.0,150.0
2023-09-10 15:45:00,514,133.0,120.0
2023-09-10 15:45:00,516,680.005859,580.0
2023-09-10 15:45:00,521,939.0,766.007751
2023-09-10 15:45:00,522,0.0,0.0
2023-09-10 15:45:00,523,0.0,0.0
2023-09-10 15:45:00,524,0.0,0.0
2023-09-10 15:45:00,525,0.0,0.0
2023-09-10 15:45:00,526,259.0,131.0
2023-09-10 15:45:00,527,1357.0,1058.099976
2023-09-10 15:45:00,528,259.0,131.0
2023-09-10 15:45:00,529,994.0,759.633057
2023-09-10 15:45:00,530,146.042221,0.0
2023-09-10 15:45:00,533,0.0,0.0
2023-09-10 15:45:00,534,0.0,0.0
2023-09-10 15:45:00,535,0.0,0.0
2023-09-10 15:45:00,536,0.0,0.0
2023-09-10 15:45:00,537,0.0,0.0
2023-09-10 15:45:00,538,0.0,0.0
2023-09-10 15:45:00,539,328.0,168.0
2023-09-10 15:45:00,540,162.0,84.0
2023-09-10 15:45:00,541,75.0,70.003357
2023-09-10 15:45:00,542,0.0,0.0
2023-09-10 15:45:00,544,1012.0,795.0
2023-09-10 15:45:00,545,1012.0,795.0
2023-09-10 15:45:00,546,345.0,345.0
2023-09-10 15:45:00,547,345.0,345.0
2023-09-10 15:45:00,548,326.0,326.0
2023-09-10 15:45:00,549,221.0,120.0
2023-09-10 15:45:00,550,119.0,90.0
2023-09-10 15:45:00,554,673.836731,673.836731
2023-09-10 15:45:00,555,0.0,0.0
2023-09-10 15:45:00,556,0.0,0.0
2023-09-10 15:45:00,557,0.0,0.0
2023-09-10 15:45:00,558,0.0,0.0
2023-09-10 15:45:00,559,0.0,0.0
2023-09-10 15:45:00,560,0.0,0.0
2023-09-10 15:50:00,1,50.0,40.000244
2023-09-10 15:50:00,2,0.0,0.0
2023-09-10 15:50:00,3,415.039886,364.991486
2023-09-10 15:50:00,4,0.0,0.0
2023-09-10 15:50:00,5,0.0,0.0
2023-09-10 15:50:00,6,418.79361,364.991486
2023-09-10 15:50:00,7,0.0,0.0
2023-09-10 15:50:00,8,0.0,0.0
2023-09-10 15:50:00,9,0.0,0.0
2023-09-10 15:50:00,10,477.045929,364.371613
2023-09-10 15:50:00,11,0.0,0.0
2023-09-10 15:50:00,12,0.0,0.0
2023-09-10 15:50:00,15,461.128357,401.128357
2023-09-10 15:50:00,16,0.0,0.0
2023-09-10 15:50:00,17,0.0,0.0
2023-09-10 15:50:00,18,432.218048,392.218048
2023-09-10 15:50:00,27,615.0,615.0
2023-09-10 15:50:00,28,0.0,0.0
2023-09-10 15:50:00,29,612.0,612.0
2023-09-10 15:50:00,33,0.0,0.0
2023-09-10 15:50:00,36,980.0,795.0
2023-09-10 15:50:00,37,971.0,795.0
2023-09-10 15:50:00,43,0.0,0.0
2023-09-10 15:50:00,46,445.009064,445.009064
2023-09-10 15:50:00,47,0.0,0.0
2023-09-10 15:50:00,48,462.664093,409.823151
2023-09-10 15:50:00,49,0.0,0.0
2023-09-10 15:50:00,50,463.0,405.012726
2023-09-10 15:50:00,51,0.0,0.0
2023-09-10 15:50:00,52,0.0,0.0
2023-09-10 15:50:00,53,0.0,0.0
2023-09-10 15:50:00,54,0.0,0.0
2023-09-10 15:50:00,55,0.0,0.0
2023-09-10 15:50:00,56,0.0,0.0
2023-09-10 15:50:00,57,0.0,0.0
2023-09-10 15:50:00,58,0.0,0.0
2023-09-10 15:50:00,59,0.0,0.0
2023-09-10 15:50:00,60,0.0,0.0
2023-09-10 15:50:00,61,292.084625,292.084625
2023-09-10 15:50:00,62,0.0,0.0
2023-09-10 15:50:00,63,0.0,0.0
2023-09-10 15:50:00,64,0.0,0.0
2023-09-10 15:50:00,65,0.0,0.0
2023-09-10 15:50:00,66,0.0,0.0
2023-09-10 15:50:00,67,379.968414,379.968414
2023-09-10 15:50:00,68,0.0,0.0
2023-09-10 15:50:00,69,0.0,0.0
2023-09-10 15:50:00,70,930.0,850.756836
2023-09-10 15:50:00,71,0.0,0.0
2023-09-10 15:50:00,72,44.0,25.002136
2023-09-10 15:50:00,73,0.0,0.0
2023-09-10 15:50:00,74,0.0,0.0
2023-09-10 15:50:00,75,0.0,0.0
2023-09-10 15:50:00,76,0.0,0.0
2023-09-10 15:50:00,77,0.0,0.0
2023-09-10 15:50:00,78,0.0,0.0
2023-09-10 15:50:00,79,157.0,110.005325
2023-09-10 15:50:00,80,78.5,65.0
2023-09-10 15:50:00,83,428.772095,387.968994
2023-09-10 15:50:00,84,0.0,0.0
2023-09-10 15:50:00,85,382.310974,382.310974
2023-09-10 15:50:00,86,0.0,0.0
2023-09-10 15:50:00,87,0.0,0.0
2023-09-10 15:50:00,88,329.732513,329.732513
2023-09-10 15:50:00,89,455.993927,367.955475
2023-09-10 15:50:00,90,0.0,0.0
2023-09-10 15:50:00,91,0.0,0.0
2023-09-10 15:50:00,92,947.077881,768.202087
2023-09-10 15:50:00,95,0.0,0.0
2023-09-10 15:50:00,96,0.0,0.0
2023-09-10 15:50:00,97,0.0,0.0
2023-09-10 15:50:00,98,0.0,0.0
2023-09-10 15:50:00,99,0.0,0.0
2023-09-10 15:50:00,100,0.0,0.0
2023-09-10 15:50:00,101,0.0,0.0
2023-09-10 15:50:00,102,0.0,0.0
2023-09-10 15:50:00,103,0.0,0.0
2023-09-10 15:50:00,104,0.0,0.0
2023-09-10 15:50:00,105,0.0,0.0
2023-09-10 15:50:00,106,0.0,0.0
2023-09-10 15:50:00,107,0.0,0.0
2023-09-10 15:50:00,108,0.0,0.0
2023-09-10 15:50:00,112,0.0,0.0
2023-09-10 15:50:00,113,0.0,0.0
2023-09-10 15:50:00,114,0.0,0.0
2023-09-10 15:50:00,115,200.829575,0.0
2023-09-10 15:50:00,116,917.99292,764.093933
2023-09-10 15:50:00,117,0.0,0.0
2023-09-10 15:50:00,118,0.0,0.0
2023-09-10 15:50:00,119,0.0,0.0
2023-09-10 15:50:00,120,100.0,60.000153
2023-09-10 15:50:00,126,11.0,8.0
2023-09-10 15:50:00,127,0.0,0.0
2023-09-10 15:50:00,128,994.0,750.0
2023-09-10 15:50:00,129,991.0,750.0
2023-09-10 15:50:00,130,0.0,0.0
2023-09-10 15:50:00,131,980.0,718.0
2023-09-10 15:50:00,132,935.0,758.0
2023-09-10 15:50:00,133,957.0,755.0
2023-09-10 15:50:00,134,271.999329,261.999329
2023-09-10 15:50:00,135,0.0,0.0
2023-09-10 15:50:00,136,153.0,109.996994
2023-09-10 15:50:00,137,153.0,109.996994
2023-09-10 15:50:00,138,0.0,0.0
2023-09-10 15:50:00,139,278.5,193.0
2023-09-10 15:50:00,140,278.5,193.0
2023-09-10 15:50:00,141,270.0,188.0
2023-09-10 15:50:00,142,36.206196,0.0
2023-09-10 15:50:00,143,0.0,0.0
2023-09-10 15:50:00,144,0.0,0.0
2023-09-10 15:50:00,145,160.5,88.436272
2023-09-10 15:50:00,146,160.5,88.436272
2023-09-10 15:50:00,147,166.0,104.0
2023-09-10 15:50:00,150,0.0,0.0
2023-09-10 15:50:00,151,0.0,0.0
2023-09-10 15:50:00,152,0.0,0.0
2023-09-10 15:50:00,153,0.0,0.0
2023-09-10 15:50:00,154,230.0,134.0
2023-09-10 15:50:00,155,121.0,67.0
2023-09-10 15:50:00,156,0.0,0.0
2023-09-10 15:50:00,158,0.0,0.0
2023-09-10 15:50:00,159,993.0,795.0
2023-09-10 15:50:00,160,0.0,0.0
2023-09-10 15:50:00,161,0.0,0.0
2023-09-10 15:50:00,162,0.0,0.0
2023-09-10 15:50:00,166,0.0,0.0
2023-09-10 15:50:00,167,0.0,0.0
2023-09-10 15:50:00,168,0.0,0.0
2023-09-10 15:50:00,169,0.0,0.0
2023-09-10 15:50:00,170,0.0,0.0
2023-09-10 15:50:00,171,0.0,0.0
2023-09-10 15:50:00,172,0.0,0.0
2023-09-10 15:50:00,173,0.0,0.0
2023-09-10 15:50:00,174,0.0,0.0
2023-09-10 15:50:00,175,0.0,0.0
2023-09-10 15:50:00,176,284.0,153.710236
2023-09-10 15:50:00,177,157.0,106.0
2023-09-10 15:50:00,178,0.0,0.0
2023-09-10 15:50:00,179,0.0,0.0
2023-09-10 15:50:00,180,0.0,0.0
2023-09-10 15:50:00,181,152.0,115.997803
2023-09-10 15:50:00,182,152.0,115.997803
2023-09-10 15:50:00,183,176.0,120.0
2023-09-10 15:50:00,184,24.533594,0.0
2023-09-10 15:50:00,185,22.838926,0.0
2023-09-10 15:50:00,186,12.231956,0.0
2023-09-10 15:50:00,187,149.995422,115.997803
2023-09-10 15:50:00,188,153.5,115.997803
2023-09-10 15:50:00,189,177.0,120.0
2023-09-10 15:50:00,190,991.0,795.0
2023-09-10 15:50:00,191,987.0,795.0
2023-09-10 15:50:00,193,12.578156,11.999903
2023-09-10 15:50:00,194,12.578156,11.999903
2023-09-10 15:50:00,195,0.0,0.0
2023-09-10 15:50:00,196,0.0,0.0
2023-09-10 15:50:00,197,0.0,0.0
2023-09-10 15:50:00,198,0.0,0.0
2023-09-10 15:50:00,200,0.0,0.0
2023-09-10 15:50:00,207,71.5,60.0
2023-09-10 15:50:00,208,0.0,0.0
2023-09-10 15:50:00,209,71.5,60.0
2023-09-10 15:50:00,210,0.0,0.0
2023-09-10 15:50:00,211,71.5,60.0
2023-09-10 15:50:00,212,89.794922,89.794922
2023-09-10 15:50:00,213,0.0,0.0
2023-09-10 15:50:00,214,0.0,0.0
2023-09-10 15:50:00,215,0.0,0.0
2023-09-10 15:50:00,216,0.0,0.0
2023-09-10 15:50:00,217,0.0,0.0
2023-09-10 15:50:00,218,25.0,20.99826
2023-09-10 15:50:00,219,25.0,20.99826
2023-09-10 15:50:00,220,0.0,0.0
2023-09-10 15:50:00,231,0.0,0.0
2023-09-10 15:50:00,232,0.0,0.0
2023-09-10 15:50:00,233,0.0,0.0
2023-09-10 15:50:00,234,0.0,0.0
2023-09-10 15:50:00,237,0.0,0.0
2023-09-10 15:50:00,238,0.0,0.0
2023-09-10 15:50:00,240,270.0,200.0
2023-09-10 15:50:00,241,139.0,100.0
2023-09-10 15:50:00,242,194.0,149.705505
2023-09-10 15:50:00,243,180.0,149.705505
2023-09-10 15:50:00,244,180.0,149.705505
2023-09-10 15:50:00,247,0.0,0.0
2023-09-10 15:50:00,248,0.0,0.0
2023-09-10 15:50:00,249,154.0,99.553833
2023-09-10 15:50:00,250,154.0,99.279175
2023-09-10 15:50:00,251,154.0,99.553833
2023-09-10 15:50:00,252,252.0,195.0
2023-09-10 15:50:00,253,100.0,99.0
2023-09-10 15:50:00,254,40.0,40.0
2023-09-10 15:50:00,255,237.5,167.0
2023-09-10 15:50:00,256,237.5,167.0
2023-09-10 15:50:00,257,260.0,216.0
2023-09-10 15:50:00,258,241.5,162.007477
2023-09-10 15:50:00,259,241.5,162.007477
2023-09-10 15:50:00,260,246.0,208.0
2023-09-10 15:50:00,264,10.000229,5.000229
2023-09-10 15:50:00,265,10.000229,5.000229
2023-09-10 15:50:00,266,0.0,0.0
2023-09-10 15:50:00,267,0.0,0.0
2023-09-10 15:50:00,268,229.0,131.0
2023-09-10 15:50:00,269,0.0,0.0
2023-09-10 15:50:00,270,0.0,0.0
2023-09-10 15:50:00,271,0.0,0.0
2023-09-10 15:50:00,272,0.0,0.0
2023-09-10 15:50:00,273,0.0,0.0
2023-09-10 15:50:00,274,0.0,0.0
2023-09-10 15:50:00,275,0.0,0.0
2023-09-10 15:50:00,276,0.0,0.0
2023-09-10 15:50:00,277,0.0,0.0
2023-09-10 15:50:00,278,0.0,0.0
2023-09-10 15:50:00,279,0.0,0.0
2023-09-10 15:50:00,280,0.0,0.0
2023-09-10 15:50:00,281,0.0,0.0
2023-09-10 15:50:00,282,0.0,0.0
2023-09-10 15:50:00,283,0.0,0.0
2023-09-10 15:50:00,284,0.0,0.0
2023-09-10 15:50:00,285,0.0,0.0
2023-09-10 15:50:00,286,0.0,0.0
2023-09-10 15:50:00,287,0.0,0.0
2023-09-10 15:50:00,288,0.0,0.0
2023-09-10 15:50:00,289,0.0,0.0
2023-09-10 15:50:00,290,0.0,0.0
2023-09-10 15:50:00,291,0.0,0.0
2023-09-10 15:50:00,292,0.0,0.0
2023-09-10 15:50:00,293,0.0,0.0
2023-09-10 15:50:00,294,0.0,0.0
2023-09-10 15:50:00,299,172.0,123.99823
2023-09-10 15:50:00,300,172.0,123.99823
2023-09-10 15:50:00,301,171.0,123.99823
2023-09-10 15:50:00,302,171.0,123.99823
2023-09-10 15:50:00,303,205.0,132.0
2023-09-10 15:50:00,304,204.0,132.0
2023-09-10 15:50:00,305,310.521118,215.001404
2023-09-10 15:50:00,306,0.0,0.0
2023-09-10 15:50:00,307,296.629791,200.004578
2023-09-10 15:50:00,308,0.0,0.0
2023-09-10 15:50:00,309,0.0,0.0
2023-09-10 15:50:00,310,0.0,0.0
2023-09-10 15:50:00,311,0.0,0.0
2023-09-10 15:50:00,312,0.0,0.0
2023-09-10 15:50:00,313,0.0,0.0
2023-09-10 15:50:00,314,0.0,0.0
2023-09-10 15:50:00,315,0.0,0.0
2023-09-10 15:50:00,316,0.0,0.0
2023-09-10 15:50:00,317,0.0,0.0
2023-09-10 15:50:00,318,0.0,0.0
2023-09-10 15:50:00,319,0.0,0.0
2023-09-10 15:50:00,320,149.5,122.0
2023-09-10 15:50:00,321,0.0,0.0
2023-09-10 15:50:00,322,0.0,0.0
2023-09-10 15:50:00,323,153.0,122.0
2023-09-10 15:50:00,324,153.0,122.0
2023-09-10 15:50:00,325,168.0,136.0
2023-09-10 15:50:00,326,0.0,0.0
2023-09-10 15:50:00,327,0.0,0.0
2023-09-10 15:50:00,328,0.0,0.0
2023-09-10 15:50:00,329,0.0,0.0
2023-09-10 15:50:00,330,0.0,0.0
2023-09-10 15:50:00,331,816.0,648.375916
2023-09-10 15:50:00,332,519.0,519.0
2023-09-10 15:50:00,333,0.0,0.0
2023-09-10 15:50:00,334,0.0,0.0
2023-09-10 15:50:00,335,0.0,0.0
2023-09-10 15:50:00,336,0.0,0.0
2023-09-10 15:50:00,337,0.0,0.0
2023-09-10 15:50:00,338,0.0,0.0
2023-09-10 15:50:00,339,0.0,0.0
2023-09-10 15:50:00,340,818.0,669.615601
2023-09-10 15:50:00,341,0.0,0.0
2023-09-10 15:50:00,342,166.0,135.0
2023-09-10 15:50:00,343,167.0,135.0
2023-09-10 15:50:00,344,0.0,0.0
2023-09-10 15:50:00,345,0.0,0.0
2023-09-10 15:50:00,346,114.0,80.0
2023-09-10 15:50:00,347,188.0,163.0
2023-09-10 15:50:00,348,0.0,0.0
2023-09-10 15:50:00,349,0.0,0.0
2023-09-10 15:50:00,350,0.0,0.0
2023-09-10 15:50:00,351,0.0,0.0
2023-09-10 15:50:00,352,0.0,0.0
2023-09-10 15:50:00,353,0.0,0.0
2023-09-10 15:50:00,354,0.0,0.0
2023-09-10 15:50:00,355,0.0,0.0
2023-09-10 15:50:00,356,25.0,10.0
2023-09-10 15:50:00,357,0.0,0.0
2023-09-10 15:50:00,358,0.0,0.0
2023-09-10 15:50:00,359,20.0,10.000153
2023-09-10 15:50:00,360,24.999903,7.0
2023-09-10 15:50:00,361,0.0,0.0
2023-09-10 15:50:00,362,24.999903,7.0
2023-09-10 15:50:00,363,0.0,0.0
2023-09-10 15:50:00,366,0.0,0.0
2023-09-10 15:50:00,367,549.0,479.897339
2023-09-10 15:50:00,368,0.0,0.0
2023-09-10 15:50:00,369,0.0,0.0
2023-09-10 15:50:00,370,0.0,0.0
2023-09-10 15:50:00,371,0.0,0.0
2023-09-10 15:50:00,372,0.0,0.0
2023-09-10 15:50:00,373,0.0,0.0
2023-09-10 15:50:00,374,86.0,69.917511
2023-09-10 15:50:00,375,42.0,34.958755
2023-09-10 15:50:00,376,0.0,0.0
2023-09-10 15:50:00,377,0.0,0.0
2023-09-10 15:50:00,378,0.0,0.0
2023-09-10 15:50:00,379,38.0,38.0
2023-09-10 15:50:00,380,38.0,38.0
2023-09-10 15:50:00,381,27.0,26.0
2023-09-10 15:50:00,382,0.0,0.0
2023-09-10 15:50:00,383,0.0,0.0
2023-09-10 15:50:00,384,0.0,0.0
2023-09-10 15:50:00,385,268.0,181.014465
2023-09-10 15:50:00,386,268.0,181.792664
2023-09-10 15:50:00,387,274.0,202.0
2023-09-10 15:50:00,388,267.5,181.319641
2023-09-10 15:50:00,389,267.5,180.755005
2023-09-10 15:50:00,390,274.0,202.0
2023-09-10 15:50:00,419,0.0,0.0
2023-09-10 15:50:00,420,0.0,0.0
2023-09-10 15:50:00,421,0.0,0.0
2023-09-10 15:50:00,422,249.0,180.0
2023-09-10 15:50:00,423,0.0,0.0
2023-09-10 15:50:00,432,138.5,108.0
2023-09-10 15:50:00,433,392.584869,254.011658
2023-09-10 15:50:00,434,265.0,201.235367
2023-09-10 15:50:00,435,265.0,201.235367
2023-09-10 15:50:00,436,266.5,266.5
2023-09-10 15:50:00,437,266.5,266.5
2023-09-10 15:50:00,438,268.0,222.982574
2023-09-10 15:50:00,439,270.0,270.0
2023-09-10 15:50:00,440,155.5,120.0
2023-09-10 15:50:00,441,155.5,120.0
2023-09-10 15:50:00,442,171.0,120.0
2023-09-10 15:50:00,443,0.0,0.0
2023-09-10 15:50:00,444,0.0,0.0
2023-09-10 15:50:00,450,222.0,218.0
2023-09-10 15:50:00,451,112.0,112.0
2023-09-10 15:50:00,452,0.0,0.0
2023-09-10 15:50:00,453,0.0,0.0
2023-09-10 15:50:00,459,381.796082,264.399994
2023-09-10 15:50:00,467,12.0,5.000153
2023-09-10 15:50:00,468,12.0,4.000366
2023-09-10 15:50:00,469,5.000153,1.600391
2023-09-10 15:50:00,471,4.88235,0.0
2023-09-10 15:50:00,472,209.99176,209.99176
2023-09-10 15:50:00,473,105.0,90.0
2023-09-10 15:50:00,474,210.0,210.0
2023-09-10 15:50:00,475,105.0,90.0
2023-09-10 15:50:00,477,246.0,164.0
2023-09-10 15:50:00,478,246.0,164.0
2023-09-10 15:50:00,479,253.0,163.986282
2023-09-10 15:50:00,480,243.5,164.0
2023-09-10 15:50:00,481,243.5,164.0
2023-09-10 15:50:00,482,252.0,163.986282
2023-09-10 15:50:00,485,45.0,20.00061
2023-09-10 15:50:00,486,0.0,0.0
2023-09-10 15:50:00,487,22.999725,13.000565
2023-09-10 15:50:00,488,0.0,0.0
2023-09-10 15:50:00,489,988.0,795.0
2023-09-10 15:50:00,490,992.0,795.0
2023-09-10 15:50:00,491,957.0,791.0
2023-09-10 15:50:00,492,963.0,786.0
2023-09-10 15:50:00,493,986.0,795.0
2023-09-10 15:50:00,494,0.0,0.0
2023-09-10 15:50:00,495,0.0,0.0
2023-09-10 15:50:00,496,0.0,0.0
2023-09-10 15:50:00,497,0.0,0.0
2023-09-10 15:50:00,498,0.0,0.0
2023-09-10 15:50:00,499,344.0,265.0
2023-09-10 15:50:00,501,282.0,158.003479
2023-09-10 15:50:00,502,172.344116,172.344116
2023-09-10 15:50:00,503,288.0,200.0
2023-09-10 15:50:00,507,0.0,0.0
2023-09-10 15:50:00,508,0.0,0.0
2023-09-10 15:50:00,511,0.0,0.0
2023-09-10 15:50:00,512,0.0,0.0
2023-09-10 15:50:00,513,317.0,150.0
2023-09-10 15:50:00,514,133.0,120.0
2023-09-10 15:50:00,516,680.005859,580.0
2023-09-10 15:50:00,521,939.0,763.545105
2023-09-10 15:50:00,522,0.0,0.0
2023-09-10 15:50:00,523,0.0,0.0
2023-09-10 15:50:00,524,0.0,0.0
2023-09-10 15:50:00,525,0.0,0.0
2023-09-10 15:50:00,526,259.0,131.0
2023-09-10 15:50:00,527,1357.0,1058.099976
2023-09-10 15:50:00,528,259.0,131.0
2023-09-10 15:50:00,529,994.0,760.79126
2023-09-10 15:50:00,530,132.967194,0.0
2023-09-10 15:50:00,533,0.0,0.0
2023-09-10 15:50:00,534,0.0,0.0
2023-09-10 15:50:00,535,0.0,0.0
2023-09-10 15:50:00,536,0.0,0.0
2023-09-10 15:50:00,537,0.0,0.0
2023-09-10 15:50:00,538,0.0,0.0
2023-09-10 15:50:00,539,328.0,168.0
2023-09-10 15:50:00,540,162.0,84.0
2023-09-10 15:50:00,541,75.0,70.003357
2023-09-10 15:50:00,542,0.0,0.0
2023-09-10 15:50:00,544,1012.0,795.0
2023-09-10 15:50:00,545,1012.0,795.0
2023-09-10 15:50:00,546,345.0,345.0
2023-09-10 15:50:00,547,345.0,345.0
2023-09-10 15:50:00,548,326.0,326.0
2023-09-10 15:50:00,549,221.0,120.0
2023-09-10 15:50:00,550,119.0,90.0
2023-09-10 15:50:00,554,665.0,665.0
2023-09-10 15:50:00,555,0.0,0.0
2023-09-10 15:50:00,556,0.0,0.0
2023-09-10 15:50:00,557,0.0,0.0
2023-09-10 15:50:00,558,0.0,0.0
2023-09-10 15:50:00,559,0.0,0.0
2023-09-10 15:50:00,560,0.0,0.0
2023-09-10 15:55:00,1,50.0,40.000244
2023-09-10 15:55:00,2,0.0,0.0
2023-09-10 15:55:00,3,419.231537,364.991486
2023-09-10 15:55:00,4,0.0,0.0
2023-09-10 15:55:00,5,0.0,0.0
2023-09-10 15:55:00,6,420.517914,364.991486
2023-09-10 15:55:00,7,0.0,0.0
2023-09-10 15:55:00,8,0.0,0.0
2023-09-10 15:55:00,9,0.0,0.0
2023-09-10 15:55:00,10,477.045929,364.371613
2023-09-10 15:55:00,11,0.0,0.0
2023-09-10 15:55:00,12,0.0,0.0
2023-09-10 15:55:00,15,464.407959,404.407959
2023-09-10 15:55:00,16,0.0,0.0
2023-09-10 15:55:00,17,0.0,0.0
2023-09-10 15:55:00,18,437.49408,397.49408
2023-09-10 15:55:00,27,615.0,615.0
2023-09-10 15:55:00,28,0.0,0.0
2023-09-10 15:55:00,29,612.0,612.0
2023-09-10 15:55:00,33,0.0,0.0
2023-09-10 15:55:00,36,980.0,795.0
2023-09-10 15:55:00,37,971.0,795.0
2023-09-10 15:55:00,43,0.0,0.0
2023-09-10 15:55:00,46,445.009064,445.009064
2023-09-10 15:55:00,47,0.0,0.0
2023-09-10 15:55:00,48,462.664093,410.567047
2023-09-10 15:55:00,49,0.0,0.0
2023-09-10 15:55:00,50,463.0,405.012726
2023-09-10 15:55:00,51,0.0,0.0
2023-09-10 15:55:00,52,0.0,0.0
2023-09-10 15:55:00,53,0.0,0.0
2023-09-10 15:55:00,54,0.0,0.0
2023-09-10 15:55:00,55,0.0,0.0
2023-09-10 15:55:00,56,0.0,0.0
2023-09-10 15:55:00,57,0.0,0.0
2023-09-10 15:55:00,58,0.0,0.0
2023-09-10 15:55:00,59,0.0,0.0
2023-09-10 15:55:00,60,0.0,0.0
2023-09-10 15:55:00,61,294.082123,294.082123
2023-09-10 15:55:00,62,0.0,0.0
2023-09-10 15:55:00,63,0.0,0.0
2023-09-10 15:55:00,64,0.0,0.0
2023-09-10 15:55:00,65,0.0,0.0
2023-09-10 15:55:00,66,0.0,0.0
2023-09-10 15:55:00,67,379.968414,379.968414
2023-09-10 15:55:00,68,0.0,0.0
2023-09-10 15:55:00,69,0.0,0.0
2023-09-10 15:55:00,70,850.928467,850.928467
2023-09-10 15:55:00,71,0.0,0.0
2023-09-10 15:55:00,72,44.0,25.002136
2023-09-10 15:55:00,73,0.0,0.0
2023-09-10 15:55:00,74,0.0,0.0
2023-09-10 15:55:00,75,0.0,0.0
2023-09-10 15:55:00,76,0.0,0.0
2023-09-10 15:55:00,77,0.0,0.0
2023-09-10 15:55:00,78,0.0,0.0
2023-09-10 15:55:00,79,157.0,110.005325
2023-09-10 15:55:00,80,78.5,65.0
2023-09-10 15:55:00,83,355.454285,355.454285
2023-09-10 15:55:00,84,0.0,0.0
2023-09-10 15:55:00,85,339.198975,339.198975
2023-09-10 15:55:00,86,0.0,0.0
2023-09-10 15:55:00,87,0.0,0.0
2023-09-10 15:55:00,88,329.757294,329.757294
2023-09-10 15:55:00,89,455.993927,367.864624
2023-09-10 15:55:00,90,0.0,0.0
2023-09-10 15:55:00,91,0.0,0.0
2023-09-10 15:55:00,92,947.077881,776.132874
2023-09-10 15:55:00,95,0.0,0.0
2023-09-10 15:55:00,96,0.0,0.0
2023-09-10 15:55:00,97,0.0,0.0
2023-09-10 15:55:00,98,0.0,0.0
2023-09-10 15:55:00,99,0.0,0.0
2023-09-10 15:55:00,100,0.0,0.0
2023-09-10 15:55:00,101,0.0,0.0
2023-09-10 15:55:00,102,0.0,0.0
2023-09-10 15:55:00,103,0.0,0.0
2023-09-10 15:55:00,104,0.0,0.0
2023-09-10 15:55:00,105,0.0,0.0
2023-09-10 15:55:00,106,0.0,0.0
2023-09-10 15:55:00,107,0.0,0.0
2023-09-10 15:55:00,108,0.0,0.0
2023-09-10 15:55:00,112,0.0,0.0
2023-09-10 15:55:00,113,0.0,0.0
2023-09-10 15:55:00,114,0.0,0.0
2023-09-10 15:55:00,115,220.297028,0.0
2023-09-10 15:55:00,116,917.99292,761.974487
2023-09-10 15:55:00,117,0.0,0.0
2023-09-10 15:55:00,118,0.0,0.0
2023-09-10 15:55:00,119,0.0,0.0
2023-09-10 15:55:00,120,100.0,60.000153
2023-09-10 15:55:00,126,11.0,8.0
2023-09-10 15:55:00,127,0.0,0.0
2023-09-10 15:55:00,128,994.0,750.0
2023-09-10 15:55:00,129,991.0,750.0
2023-09-10 15:55:00,130,0.0,0.0
2023-09-10 15:55:00,131,980.0,718.0
2023-09-10 15:55:00,132,935.0,758.0
2023-09-10 15:55:00,133,957.0,755.0
2023-09-10 15:55:00,134,273.26947,263.26947
2023-09-10 15:55:00,135,0.0,0.0
2023-09-10 15:55:00,136,153.0,109.996994
2023-09-10 15:55:00,137,153.0,109.996994
2023-09-10 15:55:00,138,0.0,0.0
2023-09-10 15:55:00,139,278.5,193.0
2023-09-10 15:55:00,140,278.5,193.0
2023-09-10 15:55:00,141,270.0,188.0
2023-09-10 15:55:00,142,36.815857,0.0
2023-09-10 15:55:00,143,0.0,0.0
2023-09-10 15:55:00,144,0.0,0.0
2023-09-10 15:55:00,145,160.5,88.436272
2023-09-10 15:55:00,146,160.5,88.436272
2023-09-10 15:55:00,147,166.0,104.0
2023-09-10 15:55:00,150,0.0,0.0
2023-09-10 15:55:00,151,0.0,0.0
2023-09-10 15:55:00,152,0.0,0.0
2023-09-10 15:55:00,153,0.0,0.0
2023-09-10 15:55:00,154,230.0,134.0
2023-09-10 15:55:00,155,121.0,67.0
2023-09-10 15:55:00,156,0.0,0.0
2023-09-10 15:55:00,158,0.0,0.0
2023-09-10 15:55:00,159,993.0,795.0
2023-09-10 15:55:00,160,0.0,0.0
2023-09-10 15:55:00,161,0.0,0.0
2023-09-10 15:55:00,162,0.0,0.0
2023-09-10 15:55:00,166,0.0,0.0
2023-09-10 15:55:00,167,0.0,0.0
2023-09-10 15:55:00,168,0.0,0.0
2023-09-10 15:55:00,169,0.0,0.0
2023-09-10 15:55:00,170,0.0,0.0
2023-09-10 15:55:00,171,0.0,0.0
2023-09-10 15:55:00,172,0.0,0.0
2023-09-10 15:55:00,173,0.0,0.0
2023-09-10 15:55:00,174,0.0,0.0
2023-09-10 15:55:00,175,0.0,0.0
2023-09-10 15:55:00,176,284.0,153.843781
2023-09-10 15:55:00,177,157.0,106.0
2023-09-10 15:55:00,178,0.0,0.0
2023-09-10 15:55:00,179,0.0,0.0
2023-09-10 15:55:00,180,0.0,0.0
2023-09-10 15:55:00,181,152.0,115.997803
2023-09-10 15:55:00,182,152.0,115.997803
2023-09-10 15:55:00,183,176.0,120.0
2023-09-10 15:55:00,184,24.865534,0.0
2023-09-10 15:55:00,185,22.789381,0.0
2023-09-10 15:55:00,186,178.0,122.0
2023-09-10 15:55:00,187,149.995422,115.997803
2023-09-10 15:55:00,188,153.5,115.997803
2023-09-10 15:55:00,189,177.0,120.0
2023-09-10 15:55:00,190,991.0,795.0
2023-09-10 15:55:00,191,987.0,795.0
2023-09-10 15:55:00,193,12.578156,11.999903
2023-09-10 15:55:00,194,12.578156,11.999903
2023-09-10 15:55:00,195,0.0,0.0
2023-09-10 15:55:00,196,0.0,0.0
2023-09-10 15:55:00,197,0.0,0.0
2023-09-10 15:55:00,198,0.0,0.0
2023-09-10 15:55:00,200,0.0,0.0
2023-09-10 15:55:00,207,71.5,60.0
2023-09-10 15:55:00,208,0.0,0.0
2023-09-10 15:55:00,209,71.5,60.0
2023-09-10 15:55:00,210,0.0,0.0
2023-09-10 15:55:00,211,71.5,60.0
2023-09-10 15:55:00,212,89.804077,89.804077
2023-09-10 15:55:00,213,0.0,0.0
2023-09-10 15:55:00,214,0.0,0.0
2023-09-10 15:55:00,215,0.0,0.0
2023-09-10 15:55:00,216,0.0,0.0
2023-09-10 15:55:00,217,0.0,0.0
2023-09-10 15:55:00,218,25.0,20.99826
2023-09-10 15:55:00,219,25.0,20.99826
2023-09-10 15:55:00,220,0.0,0.0
2023-09-10 15:55:00,231,0.0,0.0
2023-09-10 15:55:00,232,0.0,0.0
2023-09-10 15:55:00,233,0.0,0.0
2023-09-10 15:55:00,234,0.0,0.0
2023-09-10 15:55:00,237,0.0,0.0
2023-09-10 15:55:00,238,0.0,0.0
2023-09-10 15:55:00,240,270.0,200.0
2023-09-10 15:55:00,241,139.0,100.0
2023-09-10 15:55:00,242,194.0,118.0
2023-09-10 15:55:00,243,180.0,116.371674
2023-09-10 15:55:00,244,180.0,116.371674
2023-09-10 15:55:00,247,0.0,0.0
2023-09-10 15:55:00,248,0.0,0.0
2023-09-10 15:55:00,249,154.0,99.498901
2023-09-10 15:55:00,250,154.0,99.279175
2023-09-10 15:55:00,251,154.0,99.553833
2023-09-10 15:55:00,252,252.0,195.0
2023-09-10 15:55:00,253,100.0,99.0
2023-09-10 15:55:00,254,40.0,40.0
2023-09-10 15:55:00,255,237.5,167.0
2023-09-10 15:55:00,256,237.5,167.0
2023-09-10 15:55:00,257,260.0,216.0
2023-09-10 15:55:00,258,241.5,162.007477
2023-09-10 15:55:00,259,241.5,162.007477
2023-09-10 15:55:00,260,246.0,208.0
2023-09-10 15:55:00,264,10.000229,5.000229
2023-09-10 15:55:00,265,10.000229,5.000229
2023-09-10 15:55:00,266,0.0,0.0
2023-09-10 15:55:00,267,0.0,0.0
2023-09-10 15:55:00,268,229.0,131.0
2023-09-10 15:55:00,269,46.399857,0.0
2023-09-10 15:55:00,270,0.0,0.0
2023-09-10 15:55:00,271,0.0,0.0
2023-09-10 15:55:00,272,0.0,0.0
2023-09-10 15:55:00,273,0.0,0.0
2023-09-10 15:55:00,274,0.0,0.0
2023-09-10 15:55:00,275,0.0,0.0
2023-09-10 15:55:00,276,0.0,0.0
2023-09-10 15:55:00,277,0.0,0.0
2023-09-10 15:55:00,278,0.0,0.0
2023-09-10 15:55:00,279,0.0,0.0
2023-09-10 15:55:00,280,0.0,0.0
2023-09-10 15:55:00,281,0.0,0.0
2023-09-10 15:55:00,282,0.0,0.0
2023-09-10 15:55:00,283,0.0,0.0
2023-09-10 15:55:00,284,0.0,0.0
2023-09-10 15:55:00,285,0.0,0.0
2023-09-10 15:55:00,286,0.0,0.0
2023-09-10 15:55:00,287,0.0,0.0
2023-09-10 15:55:00,288,0.0,0.0
2023-09-10 15:55:00,289,0.0,0.0
2023-09-10 15:55:00,290,0.0,0.0
2023-09-10 15:55:00,291,0.0,0.0
2023-09-10 15:55:00,292,0.0,0.0
2023-09-10 15:55:00,293,0.0,0.0
2023-09-10 15:55:00,294,0.0,0.0
2023-09-10 15:55:00,299,172.0,123.99823
2023-09-10 15:55:00,300,172.0,123.99823
2023-09-10 15:55:00,301,171.0,123.99823
2023-09-10 15:55:00,302,171.0,123.99823
2023-09-10 15:55:00,303,205.0,132.0
2023-09-10 15:55:00,304,204.0,132.0
2023-09-10 15:55:00,305,311.146942,215.001404
2023-09-10 15:55:00,306,0.0,0.0
2023-09-10 15:55:00,307,350.450745,200.004578
2023-09-10 15:55:00,308,0.0,0.0
2023-09-10 15:55:00,309,0.0,0.0
2023-09-10 15:55:00,310,0.0,0.0
2023-09-10 15:55:00,311,0.0,0.0
2023-09-10 15:55:00,312,0.0,0.0
2023-09-10 15:55:00,313,0.0,0.0
2023-09-10 15:55:00,314,0.0,0.0
2023-09-10 15:55:00,315,0.0,0.0
2023-09-10 15:55:00,316,0.0,0.0
2023-09-10 15:55:00,317,0.0,0.0
2023-09-10 15:55:00,318,0.0,0.0
2023-09-10 15:55:00,319,0.0,0.0
2023-09-10 15:55:00,320,149.5,122.0
2023-09-10 15:55:00,321,0.0,0.0
2023-09-10 15:55:00,322,0.0,0.0
2023-09-10 15:55:00,323,153.0,122.0
2023-09-10 15:55:00,324,153.0,122.0
2023-09-10 15:55:00,325,168.0,136.0
2023-09-10 15:55:00,326,0.0,0.0
2023-09-10 15:55:00,327,0.0,0.0
2023-09-10 15:55:00,328,0.0,0.0
2023-09-10 15:55:00,329,0.0,0.0
2023-09-10 15:55:00,330,0.0,0.0
2023-09-10 15:55:00,331,816.0,661.042542
2023-09-10 15:55:00,332,519.0,519.0
2023-09-10 15:55:00,333,0.0,0.0
2023-09-10 15:55:00,334,0.0,0.0
2023-09-10 15:55:00,335,0.0,0.0
2023-09-10 15:55:00,336,0.0,0.0
2023-09-10 15:55:00,337,0.0,0.0
2023-09-10 15:55:00,338,0.0,0.0
2023-09-10 15:55:00,339,0.0,0.0
2023-09-10 15:55:00,340,818.0,669.657104
2023-09-10 15:55:00,341,0.0,0.0
2023-09-10 15:55:00,342,166.0,135.0
2023-09-10 15:55:00,343,167.0,135.0
2023-09-10 15:55:00,344,0.0,0.0
2023-09-10 15:55:00,345,0.0,0.0
2023-09-10 15:55:00,346,114.0,80.0
2023-09-10 15:55:00,347,188.0,163.0
2023-09-10 15:55:00,348,0.0,0.0
2023-09-10 15:55:00,349,0.0,0.0
2023-09-10 15:55:00,350,0.0,0.0
2023-09-10 15:55:00,351,0.0,0.0
2023-09-10 15:55:00,352,0.0,0.0
2023-09-10 15:55:00,353,0.0,0.0
2023-09-10 15:55:00,354,0.0,0.0
2023-09-10 15:55:00,355,0.0,0.0
2023-09-10 15:55:00,356,25.0,10.0
2023-09-10 15:55:00,357,0.0,0.0
2023-09-10 15:55:00,358,0.0,0.0
2023-09-10 15:55:00,359,20.0,10.000153
2023-09-10 15:55:00,360,24.999903,7.0
2023-09-10 15:55:00,361,0.0,0.0
2023-09-10 15:55:00,362,24.999903,7.0
2023-09-10 15:55:00,363,0.0,0.0
2023-09-10 15:55:00,366,0.0,0.0
2023-09-10 15:55:00,367,549.0,479.897339
2023-09-10 15:55:00,368,0.0,0.0
2023-09-10 15:55:00,369,0.0,0.0
2023-09-10 15:55:00,370,0.0,0.0
2023-09-10 15:55:00,371,0.0,0.0
2023-09-10 15:55:00,372,0.0,0.0
2023-09-10 15:55:00,373,0.0,0.0
2023-09-10 15:55:00,374,86.0,69.917511
2023-09-10 15:55:00,375,42.0,34.958755
2023-09-10 15:55:00,376,0.0,0.0
2023-09-10 15:55:00,377,0.0,0.0
2023-09-10 15:55:00,378,0.0,0.0
2023-09-10 15:55:00,379,38.0,38.0
2023-09-10 15:55:00,380,38.0,38.0
2023-09-10 15:55:00,381,27.0,26.0
2023-09-10 15:55:00,382,0.0,0.0
2023-09-10 15:55:00,383,0.0,0.0
2023-09-10 15:55:00,384,0.0,0.0
2023-09-10 15:55:00,385,268.0,181.044983
2023-09-10 15:55:00,386,268.0,181.380676
2023-09-10 15:55:00,387,274.0,202.0
2023-09-10 15:55:00,388,267.5,181.319641
2023-09-10 15:55:00,389,267.5,180.709229
2023-09-10 15:55:00,390,274.0,202.0
2023-09-10 15:55:00,419,0.0,0.0
2023-09-10 15:55:00,420,0.0,0.0
2023-09-10 15:55:00,421,0.0,0.0
2023-09-10 15:55:00,422,249.0,180.0
2023-09-10 15:55:00,423,7.74343,0.0
2023-09-10 15:55:00,432,138.5,108.0
2023-09-10 15:55:00,433,406.0,254.0
2023-09-10 15:55:00,434,265.0,226.674667
2023-09-10 15:55:00,435,265.0,226.674667
2023-09-10 15:55:00,436,266.5,266.5
2023-09-10 15:55:00,437,266.5,266.5
2023-09-10 15:55:00,438,268.0,240.942566
2023-09-10 15:55:00,439,270.0,270.0
2023-09-10 15:55:00,440,155.5,120.0
2023-09-10 15:55:00,441,155.5,120.0
2023-09-10 15:55:00,442,171.0,120.0
2023-09-10 15:55:00,443,0.0,0.0
2023-09-10 15:55:00,444,0.0,0.0
2023-09-10 15:55:00,450,222.0,218.0
2023-09-10 15:55:00,451,112.0,112.0
2023-09-10 15:55:00,452,0.0,0.0
2023-09-10 15:55:00,453,0.0,0.0
2023-09-10 15:55:00,459,381.254395,264.399994
2023-09-10 15:55:00,467,12.0,5.000153
2023-09-10 15:55:00,468,12.0,4.000366
2023-09-10 15:55:00,469,5.000153,1.600391
2023-09-10 15:55:00,471,4.870506,0.0
2023-09-10 15:55:00,472,209.99176,209.99176
2023-09-10 15:55:00,473,105.0,90.0
2023-09-10 15:55:00,474,210.0,210.0
2023-09-10 15:55:00,475,105.0,90.0
2023-09-10 15:55:00,477,246.0,164.0
2023-09-10 15:55:00,478,246.0,164.0
2023-09-10 15:55:00,479,253.0,163.986282
2023-09-10 15:55:00,480,243.5,164.0
2023-09-10 15:55:00,481,243.5,164.0
2023-09-10 15:55:00,482,252.0,163.986282
2023-09-10 15:55:00,485,45.0,20.00061
2023-09-10 15:55:00,486,0.0,0.0
2023-09-10 15:55:00,487,22.999725,13.000565
2023-09-10 15:55:00,488,0.0,0.0
2023-09-10 15:55:00,489,988.0,795.0
2023-09-10 15:55:00,490,992.0,795.0
2023-09-10 15:55:00,491,957.0,791.0
2023-09-10 15:55:00,492,963.0,786.0
2023-09-10 15:55:00,493,986.0,795.0
2023-09-10 15:55:00,494,0.0,0.0
2023-09-10 15:55:00,495,0.0,0.0
2023-09-10 15:55:00,496,0.0,0.0
2023-09-10 15:55:00,497,0.0,0.0
2023-09-10 15:55:00,498,0.0,0.0
2023-09-10 15:55:00,499,344.0,265.0
2023-09-10 15:55:00,501,282.0,158.003479
2023-09-10 15:55:00,502,254.835693,254.835693
2023-09-10 15:55:00,503,288.0,200.0
2023-09-10 15:55:00,507,0.0,0.0
2023-09-10 15:55:00,508,0.0,0.0
2023-09-10 15:55:00,511,0.0,0.0
2023-09-10 15:55:00,512,0.0,0.0
2023-09-10 15:55:00,513,317.0,150.0
2023-09-10 15:55:00,514,133.0,120.0
2023-09-10 15:55:00,516,680.005859,580.0
2023-09-10 15:55:00,521,939.0,775.046753
2023-09-10 15:55:00,522,0.0,0.0
2023-09-10 15:55:00,523,0.0,0.0
2023-09-10 15:55:00,524,0.0,0.0
2023-09-10 15:55:00,525,0.0,0.0
2023-09-10 15:55:00,526,259.0,131.0
2023-09-10 15:55:00,527,1357.0,1058.099976
2023-09-10 15:55:00,528,259.0,131.0
2023-09-10 15:55:00,529,994.0,757.212097
2023-09-10 15:55:00,530,121.498596,0.0
2023-09-10 15:55:00,533,0.0,0.0
2023-09-10 15:55:00,534,0.0,0.0
2023-09-10 15:55:00,535,0.0,0.0
2023-09-10 15:55:00,536,0.0,0.0
2023-09-10 15:55:00,537,0.0,0.0
2023-09-10 15:55:00,538,0.0,0.0
2023-09-10 15:55:00,539,328.0,168.0
2023-09-10 15:55:00,540,162.0,84.0
2023-09-10 15:55:00,541,75.0,70.003357
2023-09-10 15:55:00,542,39.0,35.001678
2023-09-10 15:55:00,544,1012.0,795.0
2023-09-10 15:55:00,545,1012.0,795.0
2023-09-10 15:55:00,546,345.0,345.0
2023-09-10 15:55:00,547,345.0,345.0
2023-09-10 15:55:00,548,326.0,326.0
2023-09-10 15:55:00,549,221.0,120.0
2023-09-10 15:55:00,550,119.0,90.0
2023-09-10 15:55:00,554,898.071472,665.0
2023-09-10 15:55:00,555,0.0,0.0
2023-09-10 15:55:00,556,0.0,0.0
2023-09-10 15:55:00,557,0.0,0.0
2023-09-10 15:55:00,558,0.0,0.0
2023-09-10 15:55:00,559,0.0,0.0
2023-09-10 15:55:00,560,0.0,0.0
2023-09-10 16:00:00,1,50.0,40.000244
2023-09-10 16:00:00,2,0.0,0.0
2023-09-10 16:00:00,3,417.57431,364.991486
2023-09-10 16:00:00,4,0.0,0.0
2023-09-10 16:00:00,5,0.0,0.0
2023-09-10 16:00:00,6,419.147614,364.991486
2023-09-10 16:00:00,7,0.0,0.0
2023-09-10 16:00:00,8,0.0,0.0
2023-09-10 16:00:00,9,0.0,0.0
2023-09-10 16:00:00,10,477.045929,364.371613
2023-09-10 16:00:00,11,0.0,0.0
2023-09-10 16:00:00,12,0.0,0.0
2023-09-10 16:00:00,15,478.02594,418.02594
2023-09-10 16:00:00,16,0.0,0.0
2023-09-10 16:00:00,17,0.0,0.0
2023-09-10 16:00:00,18,458.095947,418.095947
2023-09-10 16:00:00,27,615.0,615.0
2023-09-10 16:00:00,28,0.0,0.0
2023-09-10 16:00:00,29,612.0,612.0
2023-09-10 16:00:00,33,0.0,0.0
2023-09-10 16:00:00,36,980.0,795.0
2023-09-10 16:00:00,37,971.0,795.0
2023-09-10 16:00:00,43,0.0,0.0
2023-09-10 16:00:00,46,445.009064,445.009064
2023-09-10 16:00:00,47,0.0,0.0
2023-09-10 16:00:00,48,462.664093,409.872833
2023-09-10 16:00:00,49,0.0,0.0
2023-09-10 16:00:00,50,463.0,405.012726
2023-09-10 16:00:00,51,0.0,0.0
2023-09-10 16:00:00,52,0.0,0.0
2023-09-10 16:00:00,53,0.0,0.0
2023-09-10 16:00:00,54,0.0,0.0
2023-09-10 16:00:00,55,0.0,0.0
2023-09-10 16:00:00,56,0.0,0.0
2023-09-10 16:00:00,57,0.0,0.0
2023-09-10 16:00:00,58,0.0,0.0
2023-09-10 16:00:00,59,0.0,0.0
2023-09-10 16:00:00,60,0.0,0.0
2023-09-10 16:00:00,61,295.259033,295.259033
2023-09-10 16:00:00,62,0.0,0.0
2023-09-10 16:00:00,63,0.0,0.0
2023-09-10 16:00:00,64,0.0,0.0
2023-09-10 16:00:00,65,0.0,0.0
2023-09-10 16:00:00,66,24.747396,0.0
2023-09-10 16:00:00,67,379.968414,379.968414
2023-09-10 16:00:00,68,0.0,0.0
2023-09-10 16:00:00,69,0.0,0.0
2023-09-10 16:00:00,70,850.756836,850.756836
2023-09-10 16:00:00,71,0.0,0.0
2023-09-10 16:00:00,72,44.0,25.002136
2023-09-10 16:00:00,73,0.0,0.0
2023-09-10 16:00:00,74,0.0,0.0
2023-09-10 16:00:00,75,0.0,0.0
2023-09-10 16:00:00,76,0.0,0.0
2023-09-10 16:00:00,77,0.0,0.0
2023-09-10 16:00:00,78,0.0,0.0
2023-09-10 16:00:00,79,157.0,110.005325
2023-09-10 16:00:00,80,78.5,65.0
2023-09-10 16:00:00,83,377.571838,377.571838
2023-09-10 16:00:00,84,0.0,0.0
2023-09-10 16:00:00,85,328.862762,328.862762
2023-09-10 16:00:00,86,0.0,0.0
2023-09-10 16:00:00,87,0.0,0.0
2023-09-10 16:00:00,88,329.732513,329.732513
2023-09-10 16:00:00,89,455.993927,366.159698
2023-09-10 16:00:00,90,0.0,0.0
2023-09-10 16:00:00,91,0.0,0.0
2023-09-10 16:00:00,92,947.077881,778.474487
2023-09-10 16:00:00,95,0.0,0.0
2023-09-10 16:00:00,96,0.0,0.0
2023-09-10 16:00:00,97,0.0,0.0
2023-09-10 16:00:00,98,0.0,0.0
2023-09-10 16:00:00,99,0.0,0.0
2023-09-10 16:00:00,100,0.0,0.0
2023-09-10 16:00:00,101,0.0,0.0
2023-09-10 16:00:00,102,0.0,0.0
2023-09-10 16:00:00,103,0.0,0.0
2023-09-10 16:00:00,104,0.0,0.0
2023-09-10 16:00:00,105,0.0,0.0
2023-09-10 16:00:00,106,0.0,0.0
2023-09-10 16:00:00,107,0.0,0.0
2023-09-10 16:00:00,108,0.0,0.0
2023-09-10 16:00:00,112,0.0,0.0
2023-09-10 16:00:00,113,0.0,0.0
2023-09-10 16:00:00,114,0.0,0.0
2023-09-10 16:00:00,115,235.275803,0.0
2023-09-10 16:00:00,116,917.99292,762.776184
2023-09-10 16:00:00,117,0.0,0.0
2023-09-10 16:00:00,118,0.0,0.0
2023-09-10 16:00:00,119,0.0,0.0
2023-09-10 16:00:00,120,100.0,60.000153
2023-09-10 16:00:00,126,11.0,8.0
2023-09-10 16:00:00,127,0.0,0.0
2023-09-10 16:00:00,128,994.0,750.0
2023-09-10 16:00:00,129,991.0,750.0
2023-09-10 16:00:00,130,0.0,0.0
2023-09-10 16:00:00,131,980.0,718.0
2023-09-10 16:00:00,132,935.0,758.0
2023-09-10 16:00:00,133,957.0,755.0
2023-09-10 16:00:00,134,276.089813,266.089813
2023-09-10 16:00:00,135,0.0,0.0
2023-09-10 16:00:00,136,153.0,109.996994
2023-09-10 16:00:00,137,153.0,109.996994
2023-09-10 16:00:00,138,0.0,0.0
2023-09-10 16:00:00,139,278.5,193.0
2023-09-10 16:00:00,140,278.5,193.0
2023-09-10 16:00:00,141,270.0,188.0
2023-09-10 16:00:00,142,36.214409,0.0
2023-09-10 16:00:00,143,0.0,0.0
2023-09-10 16:00:00,144,0.0,0.0
2023-09-10 16:00:00,145,160.5,88.436272
2023-09-10 16:00:00,146,160.5,88.436272
2023-09-10 16:00:00,147,166.0,104.0
2023-09-10 16:00:00,150,0.0,0.0
2023-09-10 16:00:00,151,0.0,0.0
2023-09-10 16:00:00,152,0.0,0.0
2023-09-10 16:00:00,153,0.0,0.0
2023-09-10 16:00:00,154,230.0,134.0
2023-09-10 16:00:00,155,121.0,67.0
2023-09-10 16:00:00,156,0.0,0.0
2023-09-10 16:00:00,158,0.0,0.0
2023-09-10 16:00:00,159,991.0,795.0
2023-09-10 16:00:00,160,0.0,0.0
2023-09-10 16:00:00,161,0.0,0.0
2023-09-10 16:00:00,162,0.0,0.0
2023-09-10 16:00:00,166,0.0,0.0
2023-09-10 16:00:00,167,0.0,0.0
2023-09-10 16:00:00,168,0.0,0.0
2023-09-10 16:00:00,169,0.0,0.0
2023-09-10 16:00:00,170,0.0,0.0
2023-09-10 16:00:00,171,0.0,0.0
2023-09-10 16:00:00,172,0.0,0.0
2023-09-10 16:00:00,173,0.0,0.0
2023-09-10 16:00:00,174,0.0,0.0
2023-09-10 16:00:00,175,0.0,0.0
2023-09-10 16:00:00,176,284.0,153.767487
2023-09-10 16:00:00,177,157.0,106.0
2023-09-10 16:00:00,178,0.0,0.0
2023-09-10 16:00:00,179,0.0,0.0
2023-09-10 16:00:00,180,0.0,0.0
2023-09-10 16:00:00,181,152.0,115.997803
2023-09-10 16:00:00,182,152.0,115.997803
2023-09-10 16:00:00,183,176.0,120.0
2023-09-10 16:00:00,184,26.973616,0.0
2023-09-10 16:00:00,185,26.469131,0.0
2023-09-10 16:00:00,186,178.0,122.0
2023-09-10 16:00:00,187,149.995422,115.997803
2023-09-10 16:00:00,188,153.5,115.997803
2023-09-10 16:00:00,189,177.0,120.0
2023-09-10 16:00:00,190,991.0,795.0
2023-09-10 16:00:00,191,987.0,795.0
2023-09-10 16:00:00,193,12.578156,11.999903
2023-09-10 16:00:00,194,12.578156,11.999903
2023-09-10 16:00:00,195,0.0,0.0
2023-09-10 16:00:00,196,0.0,0.0
2023-09-10 16:00:00,197,0.0,0.0
2023-09-10 16:00:00,198,0.0,0.0
2023-09-10 16:00:00,200,0.0,0.0
2023-09-10 16:00:00,207,71.5,60.0
2023-09-10 16:00:00,208,0.0,0.0
2023-09-10 16:00:00,209,71.5,60.0
2023-09-10 16:00:00,210,0.0,0.0
2023-09-10 16:00:00,211,71.5,60.0
2023-09-10 16:00:00,212,89.7995,89.7995
2023-09-10 16:00:00,213,0.0,0.0
2023-09-10 16:00:00,214,0.0,0.0
2023-09-10 16:00:00,215,0.0,0.0
2023-09-10 16:00:00,216,0.0,0.0
2023-09-10 16:00:00,217,0.0,0.0
2023-09-10 16:00:00,218,25.0,20.99826
2023-09-10 16:00:00,219,25.0,20.99826
2023-09-10 16:00:00,220,0.0,0.0
2023-09-10 16:00:00,231,0.0,0.0
2023-09-10 16:00:00,232,0.0,0.0
2023-09-10 16:00:00,233,0.0,0.0
2023-09-10 16:00:00,234,0.0,0.0
2023-09-10 16:00:00,237,0.0,0.0
2023-09-10 16:00:00,238,0.0,0.0
2023-09-10 16:00:00,240,270.0,200.0
2023-09-10 16:00:00,241,139.0,100.0
2023-09-10 16:00:00,242,194.0,118.0
2023-09-10 16:00:00,243,180.0,116.371674
2023-09-10 16:00:00,244,180.0,116.371674
2023-09-10 16:00:00,247,0.0,0.0
2023-09-10 16:00:00,248,0.0,0.0
2023-09-10 16:00:00,249,154.0,99.407349
2023-09-10 16:00:00,250,154.0,99.334106
2023-09-10 16:00:00,251,154.0,99.553833
2023-09-10 16:00:00,252,252.0,195.0
2023-09-10 16:00:00,253,100.0,99.0
2023-09-10 16:00:00,254,40.0,40.0
2023-09-10 16:00:00,255,237.5,167.0
2023-09-10 16:00:00,256,237.5,167.0
2023-09-10 16:00:00,257,260.0,216.0
2023-09-10 16:00:00,258,241.5,162.007477
2023-09-10 16:00:00,259,241.5,162.007477
2023-09-10 16:00:00,260,246.0,208.0
2023-09-10 16:00:00,264,10.000229,5.000229
2023-09-10 16:00:00,265,10.000229,5.000229
2023-09-10 16:00:00,266,0.0,0.0
2023-09-10 16:00:00,267,0.0,0.0
2023-09-10 16:00:00,268,229.0,131.0
2023-09-10 16:00:00,269,46.942463,0.0
2023-09-10 16:00:00,270,0.0,0.0
2023-09-10 16:00:00,271,0.0,0.0
2023-09-10 16:00:00,272,0.0,0.0
2023-09-10 16:00:00,273,0.0,0.0
2023-09-10 16:00:00,274,0.0,0.0
2023-09-10 16:00:00,275,0.0,0.0
2023-09-10 16:00:00,276,0.0,0.0
2023-09-10 16:00:00,277,0.0,0.0
2023-09-10 16:00:00,278,0.0,0.0
2023-09-10 16:00:00,279,0.0,0.0
2023-09-10 16:00:00,280,0.0,0.0
2023-09-10 16:00:00,281,0.0,0.0
2023-09-10 16:00:00,282,0.0,0.0
2023-09-10 16:00:00,283,0.0,0.0
2023-09-10 16:00:00,284,0.0,0.0
2023-09-10 16:00:00,285,0.0,0.0
2023-09-10 16:00:00,286,0.0,0.0
2023-09-10 16:00:00,287,0.0,0.0
2023-09-10 16:00:00,288,0.0,0.0
2023-09-10 16:00:00,289,0.0,0.0
2023-09-10 16:00:00,290,0.0,0.0
2023-09-10 16:00:00,291,0.0,0.0
2023-09-10 16:00:00,292,0.0,0.0
2023-09-10 16:00:00,293,0.0,0.0
2023-09-10 16:00:00,294,0.0,0.0
2023-09-10 16:00:00,299,172.0,123.99823
2023-09-10 16:00:00,300,172.0,123.99823
2023-09-10 16:00:00,301,171.0,123.99823
2023-09-10 16:00:00,302,171.0,123.99823
2023-09-10 16:00:00,303,205.0,132.0
2023-09-10 16:00:00,304,204.0,132.0
2023-09-10 16:00:00,305,310.639679,215.001404
2023-09-10 16:00:00,306,0.0,0.0
2023-09-10 16:00:00,307,354.0,200.004578
2023-09-10 16:00:00,308,0.0,0.0
2023-09-10 16:00:00,309,0.0,0.0
2023-09-10 16:00:00,310,0.0,0.0
2023-09-10 16:00:00,311,0.0,0.0
2023-09-10 16:00:00,312,0.0,0.0
2023-09-10 16:00:00,313,0.0,0.0
2023-09-10 16:00:00,314,0.0,0.0
2023-09-10 16:00:00,315,0.0,0.0
2023-09-10 16:00:00,316,0.0,0.0
2023-09-10 16:00:00,317,0.0,0.0
2023-09-10 16:00:00,318,0.0,0.0
2023-09-10 16:00:00,319,0.0,0.0
2023-09-10 16:00:00,320,149.5,122.0
2023-09-10 16:00:00,321,0.0,0.0
2023-09-10 16:00:00,322,0.0,0.0
2023-09-10 16:00:00,323,153.0,122.0
2023-09-10 16:00:00,324,153.0,122.0
2023-09-10 16:00:00,325,168.0,136.0
2023-09-10 16:00:00,326,0.0,0.0
2023-09-10 16:00:00,327,0.0,0.0
2023-09-10 16:00:00,328,0.0,0.0
2023-09-10 16:00:00,329,0.0,0.0
2023-09-10 16:00:00,330,0.0,0.0
2023-09-10 16:00:00,331,816.0,650.514465
2023-09-10 16:00:00,332,519.0,519.0
2023-09-10 16:00:00,333,0.0,0.0
2023-09-10 16:00:00,334,0.0,0.0
2023-09-10 16:00:00,335,0.0,0.0
2023-09-10 16:00:00,336,0.0,0.0
2023-09-10 16:00:00,337,0.0,0.0
2023-09-10 16:00:00,338,0.0,0.0
2023-09-10 16:00:00,339,0.0,0.0
2023-09-10 16:00:00,340,818.0,669.532593
2023-09-10 16:00:00,341,0.0,0.0
2023-09-10 16:00:00,342,166.0,135.0
2023-09-10 16:00:00,343,167.0,135.0
2023-09-10 16:00:00,344,0.0,0.0
2023-09-10 16:00:00,345,0.0,0.0
2023-09-10 16:00:00,346,114.0,80.0
2023-09-10 16:00:00,347,188.0,163.0
2023-09-10 16:00:00,348,0.0,0.0
2023-09-10 16:00:00,349,0.0,0.0
2023-09-10 16:00:00,350,0.0,0.0
2023-09-10 16:00:00,351,0.0,0.0
2023-09-10 16:00:00,352,0.0,0.0
2023-09-10 16:00:00,353,0.0,0.0
2023-09-10 16:00:00,354,0.0,0.0
2023-09-10 16:00:00,355,0.0,0.0
2023-09-10 16:00:00,356,25.0,10.0
2023-09-10 16:00:00,357,0.0,0.0
2023-09-10 16:00:00,358,0.0,0.0
2023-09-10 16:00:00,359,20.0,10.000153
2023-09-10 16:00:00,360,24.999903,7.0
2023-09-10 16:00:00,361,0.0,0.0
2023-09-10 16:00:00,362,24.999903,7.0
2023-09-10 16:00:00,363,0.0,0.0
2023-09-10 16:00:00,366,0.0,0.0
2023-09-10 16:00:00,367,549.0,479.897339
2023-09-10 16:00:00,368,0.0,0.0
2023-09-10 16:00:00,369,0.0,0.0
2023-09-10 16:00:00,370,0.0,0.0
2023-09-10 16:00:00,371,0.0,0.0
2023-09-10 16:00:00,372,0.0,0.0
2023-09-10 16:00:00,373,0.0,0.0
2023-09-10 16:00:00,374,86.0,69.917511
2023-09-10 16:00:00,375,42.0,34.958755
2023-09-10 16:00:00,376,0.0,0.0
2023-09-10 16:00:00,377,0.0,0.0
2023-09-10 16:00:00,378,0.0,0.0
2023-09-10 16:00:00,379,38.0,38.0
2023-09-10 16:00:00,380,38.0,38.0
2023-09-10 16:00:00,381,27.0,26.0
2023-09-10 16:00:00,382,0.0,0.0
2023-09-10 16:00:00,383,0.0,0.0
2023-09-10 16:00:00,384,0.0,0.0
2023-09-10 16:00:00,385,268.0,181.014465
2023-09-10 16:00:00,386,268.0,181.060242
2023-09-10 16:00:00,387,274.0,202.0
2023-09-10 16:00:00,388,267.5,181.319641
2023-09-10 16:00:00,389,267.5,180.755005
2023-09-10 16:00:00,390,274.0,202.0
2023-09-10 16:00:00,419,0.0,0.0
2023-09-10 16:00:00,420,0.0,0.0
2023-09-10 16:00:00,421,0.0,0.0
2023-09-10 16:00:00,422,249.0,180.0
2023-09-10 16:00:00,423,35.315777,0.0
2023-09-10 16:00:00,432,138.5,108.0
2023-09-10 16:00:00,433,406.0,254.0
2023-09-10 16:00:00,434,265.0,236.01326
2023-09-10 16:00:00,435,265.0,236.01326
2023-09-10 16:00:00,436,266.5,266.5
2023-09-10 16:00:00,437,266.5,266.5
2023-09-10 16:00:00,438,268.0,250.198349
2023-09-10 16:00:00,439,270.0,270.0
2023-09-10 16:00:00,440,155.5,120.0
2023-09-10 16:00:00,441,155.5,120.0
2023-09-10 16:00:00,442,171.0,120.0
2023-09-10 16:00:00,443,0.0,0.0
2023-09-10 16:00:00,444,0.0,0.0
2023-09-10 16:00:00,450,222.0,218.0
2023-09-10 16:00:00,451,112.0,112.0
2023-09-10 16:00:00,452,0.0,0.0
2023-09-10 16:00:00,453,0.0,0.0
2023-09-10 16:00:00,459,384.918427,264.399994
2023-09-10 16:00:00,467,12.0,5.000153
2023-09-10 16:00:00,468,12.0,4.000366
2023-09-10 16:00:00,469,5.000153,1.600391
2023-09-10 16:00:00,471,4.205037,0.0
2023-09-10 16:00:00,472,209.99176,209.99176
2023-09-10 16:00:00,473,105.0,90.0
2023-09-10 16:00:00,474,210.0,210.0
2023-09-10 16:00:00,475,105.0,90.0
2023-09-10 16:00:00,477,246.0,164.0
2023-09-10 16:00:00,478,246.0,164.0
2023-09-10 16:00:00,479,253.0,163.986282
2023-09-10 16:00:00,480,243.5,164.0
2023-09-10 16:00:00,481,243.5,164.0
2023-09-10 16:00:00,482,252.0,163.986282
2023-09-10 16:00:00,485,45.0,20.00061
2023-09-10 16:00:00,486,0.0,0.0
2023-09-10 16:00:00,487,22.999725,13.000565
2023-09-10 16:00:00,488,0.0,0.0
2023-09-10 16:00:00,489,988.0,795.0
2023-09-10 16:00:00,490,992.0,795.0
2023-09-10 16:00:00,491,957.0,791.0
2023-09-10 16:00:00,492,963.0,786.0
2023-09-10 16:00:00,493,986.0,795.0
2023-09-10 16:00:00,494,0.0,0.0
2023-09-10 16:00:00,495,0.0,0.0
2023-09-10 16:00:00,496,0.0,0.0
2023-09-10 16:00:00,497,0.0,0.0
2023-09-10 16:00:00,498,0.0,0.0
2023-09-10 16:00:00,499,344.0,265.0
2023-09-10 16:00:00,501,282.0,158.003479
2023-09-10 16:00:00,502,264.632202,264.632202
2023-09-10 16:00:00,503,288.0,200.0
2023-09-10 16:00:00,507,0.0,0.0
2023-09-10 16:00:00,508,0.0,0.0
2023-09-10 16:00:00,511,0.0,0.0
2023-09-10 16:00:00,512,0.0,0.0
2023-09-10 16:00:00,513,317.0,150.0
2023-09-10 16:00:00,514,133.0,120.0
2023-09-10 16:00:00,516,680.005859,580.0
2023-09-10 16:00:00,521,939.0,772.848022
2023-09-10 16:00:00,522,0.0,0.0
2023-09-10 16:00:00,523,0.0,0.0
2023-09-10 16:00:00,524,0.0,0.0
2023-09-10 16:00:00,525,0.0,0.0
2023-09-10 16:00:00,526,259.0,131.0
2023-09-10 16:00:00,527,1357.0,1058.099976
2023-09-10 16:00:00,528,259.0,131.0
2023-09-10 16:00:00,529,994.0,768.27478
2023-09-10 16:00:00,530,149.58345,0.0
2023-09-10 16:00:00,533,0.0,0.0
2023-09-10 16:00:00,534,0.0,0.0
2023-09-10 16:00:00,535,0.0,0.0
2023-09-10 16:00:00,536,0.0,0.0
2023-09-10 16:00:00,537,0.0,0.0
2023-09-10 16:00:00,538,0.0,0.0
2023-09-10 16:00:00,539,328.0,168.0
2023-09-10 16:00:00,540,162.0,84.0
2023-09-10 16:00:00,541,75.0,70.003357
2023-09-10 16:00:00,542,39.0,35.001678
2023-09-10 16:00:00,544,1012.0,795.0
2023-09-10 16:00:00,545,1012.0,795.0
2023-09-10 16:00:00,546,345.0,345.0
2023-09-10 16:00:00,547,345.0,345.0
2023-09-10 16:00:00,548,326.0,326.0
2023-09-10 16:00:00,549,221.0,120.0
2023-09-10 16:00:00,550,119.0,90.0
2023-09-10 16:00:00,554,808.807617,665.0
2023-09-10 16:00:00,555,0.0,0.0
2023-09-10 16:00:00,556,0.0,0.0
2023-09-10 16:00:00,557,0.0,0.0
2023-09-10 16:00:00,558,0.0,0.0
2023-09-10 16:00:00,559,0.0,0.0
2023-09-10 16:00:00,560,0.0,0.0
2023-09-10 16:05:00,1,50.0,40.000244
2023-09-10 16:05:00,2,0.0,0.0
2023-09-10 16:05:00,3,396.135895,364.991486
2023-09-10 16:05:00,4,0.0,0.0
2023-09-10 16:05:00,5,0.0,0.0
2023-09-10 16:05:00,6,391.521484,364.991486
2023-09-10 16:05:00,7,0.0,0.0
2023-09-10 16:05:00,8,0.0,0.0
2023-09-10 16:05:00,9,0.0,0.0
2023-09-10 16:05:00,10,477.045929,364.371613
2023-09-10 16:05:00,11,0.0,0.0
2023-09-10 16:05:00,12,0.0,0.0
2023-09-10 16:05:00,15,514.321106,454.321106
2023-09-10 16:05:00,16,0.0,0.0
2023-09-10 16:05:00,17,0.0,0.0
2023-09-10 16:05:00,18,460.056915,420.056915
2023-09-10 16:05:00,27,615.0,615.0
2023-09-10 16:05:00,28,0.0,0.0
2023-09-10 16:05:00,29,612.0,612.0
2023-09-10 16:05:00,33,0.0,0.0
2023-09-10 16:05:00,36,980.0,795.0
2023-09-10 16:05:00,37,971.0,795.0
2023-09-10 16:05:00,43,0.0,0.0
2023-09-10 16:05:00,46,458.706573,445.009064
2023-09-10 16:05:00,47,0.0,0.0
2023-09-10 16:05:00,48,462.664093,409.823151
2023-09-10 16:05:00,49,0.0,0.0
2023-09-10 16:05:00,50,463.0,405.012726
2023-09-10 16:05:00,51,0.0,0.0
2023-09-10 16:05:00,52,0.0,0.0
2023-09-10 16:05:00,53,0.0,0.0
2023-09-10 16:05:00,54,0.0,0.0
2023-09-10 16:05:00,55,0.0,0.0
2023-09-10 16:05:00,56,0.0,0.0
2023-09-10 16:05:00,57,0.0,0.0
2023-09-10 16:05:00,58,0.0,0.0
2023-09-10 16:05:00,59,0.0,0.0
2023-09-10 16:05:00,60,0.0,0.0
2023-09-10 16:05:00,61,392.048767,292.048767
2023-09-10 16:05:00,62,0.0,0.0
2023-09-10 16:05:00,63,0.0,0.0
2023-09-10 16:05:00,64,0.0,0.0
2023-09-10 16:05:00,65,0.0,0.0
2023-09-10 16:05:00,66,71.928886,0.0
2023-09-10 16:05:00,67,422.444489,379.968414
2023-09-10 16:05:00,68,0.0,0.0
2023-09-10 16:05:00,69,0.0,0.0
2023-09-10 16:05:00,70,930.0,850.699707
2023-09-10 16:05:00,71,0.0,0.0
2023-09-10 16:05:00,72,44.0,25.002136
2023-09-10 16:05:00,73,0.0,0.0
2023-09-10 16:05:00,74,0.0,0.0
2023-09-10 16:05:00,75,0.0,0.0
2023-09-10 16:05:00,76,0.0,0.0
2023-09-10 16:05:00,77,0.0,0.0
2023-09-10 16:05:00,78,0.0,0.0
2023-09-10 16:05:00,79,157.0,110.005325
2023-09-10 16:05:00,80,78.5,65.0
2023-09-10 16:05:00,83,426.693085,326.693085
2023-09-10 16:05:00,84,0.0,0.0
2023-09-10 16:05:00,85,383.784302,320.0
2023-09-10 16:05:00,86,0.0,0.0
2023-09-10 16:05:00,87,0.0,0.0
2023-09-10 16:05:00,88,380.921295,329.732513
2023-09-10 16:05:00,89,455.993927,362.421936
2023-09-10 16:05:00,90,0.0,0.0
2023-09-10 16:05:00,91,0.0,0.0
2023-09-10 16:05:00,92,947.077881,768.473083
2023-09-10 16:05:00,95,0.0,0.0
2023-09-10 16:05:00,96,0.0,0.0
2023-09-10 16:05:00,97,0.0,0.0
2023-09-10 16:05:00,98,0.0,0.0
2023-09-10 16:05:00,99,0.0,0.0
2023-09-10 16:05:00,100,0.0,0.0
2023-09-10 16:05:00,101,0.0,0.0
2023-09-10 16:05:00,102,0.0,0.0
2023-09-10 16:05:00,103,0.0,0.0
2023-09-10 16:05:00,104,0.0,0.0
2023-09-10 16:05:00,105,0.0,0.0
2023-09-10 16:05:00,106,0.0,0.0
2023-09-10 16:05:00,107,0.0,0.0
2023-09-10 16:05:00,108,0.0,0.0
2023-09-10 16:05:00,112,0.0,0.0
2023-09-10 16:05:00,113,0.0,0.0
2023-09-10 16:05:00,114,0.0,0.0
2023-09-10 16:05:00,115,921.0,750.045654
2023-09-10 16:05:00,116,917.99292,750.045654
2023-09-10 16:05:00,117,0.0,0.0
2023-09-10 16:05:00,118,0.0,0.0
2023-09-10 16:05:00,119,0.0,0.0
2023-09-10 16:05:00,120,100.0,60.000153
2023-09-10 16:05:00,126,11.0,8.0
2023-09-10 16:05:00,127,0.0,0.0
2023-09-10 16:05:00,128,994.0,750.0
2023-09-10 16:05:00,129,991.0,750.0
2023-09-10 16:05:00,130,0.0,0.0
2023-09-10 16:05:00,131,980.0,718.0
2023-09-10 16:05:00,132,935.0,758.0
2023-09-10 16:05:00,133,957.0,755.0
2023-09-10 16:05:00,134,271.299133,261.299133
2023-09-10 16:05:00,135,0.0,0.0
2023-09-10 16:05:00,136,153.0,109.996994
2023-09-10 16:05:00,137,153.0,109.996994
2023-09-10 16:05:00,138,0.0,0.0
2023-09-10 16:05:00,139,278.5,193.0
2023-09-10 16:05:00,140,278.5,193.0
2023-09-10 16:05:00,141,270.0,188.0
2023-09-10 16:05:00,142,37.450909,0.0
2023-09-10 16:05:00,143,0.0,0.0
2023-09-10 16:05:00,144,13.65011,0.0
2023-09-10 16:05:00,145,160.5,88.436272
2023-09-10 16:05:00,146,160.5,88.436272
2023-09-10 16:05:00,147,166.0,104.0
2023-09-10 16:05:00,150,0.0,0.0
2023-09-10 16:05:00,151,0.0,0.0
2023-09-10 16:05:00,152,0.0,0.0
2023-09-10 16:05:00,153,0.0,0.0
2023-09-10 16:05:00,154,230.0,134.0
2023-09-10 16:05:00,155,121.0,67.0
2023-09-10 16:05:00,156,0.0,0.0
2023-09-10 16:05:00,158,0.0,0.0
2023-09-10 16:05:00,159,991.0,795.0
2023-09-10 16:05:00,160,0.0,0.0
2023-09-10 16:05:00,161,0.0,0.0
2023-09-10 16:05:00,162,0.0,0.0
2023-09-10 16:05:00,166,0.0,0.0
2023-09-10 16:05:00,167,0.0,0.0
2023-09-10 16:05:00,168,0.0,0.0
2023-09-10 16:05:00,169,0.0,0.0
2023-09-10 16:05:00,170,0.0,0.0
2023-09-10 16:05:00,171,0.0,0.0
2023-09-10 16:05:00,172,0.0,0.0
2023-09-10 16:05:00,173,0.0,0.0
2023-09-10 16:05:00,174,0.0,0.0
2023-09-10 16:05:00,175,0.0,0.0
2023-09-10 16:05:00,176,284.0,153.710236
2023-09-10 16:05:00,177,157.0,106.0
2023-09-10 16:05:00,178,0.0,0.0
2023-09-10 16:05:00,179,0.0,0.0
2023-09-10 16:05:00,180,0.0,0.0
2023-09-10 16:05:00,181,152.0,115.997803
2023-09-10 16:05:00,182,152.0,115.997803
2023-09-10 16:05:00,183,176.0,120.0
2023-09-10 16:05:00,184,149.0,115.997803
2023-09-10 16:05:00,185,149.0,115.997803
2023-09-10 16:05:00,186,178.0,122.0
2023-09-10 16:05:00,187,149.995422,115.997803
2023-09-10 16:05:00,188,153.5,115.997803
2023-09-10 16:05:00,189,177.0,120.0
2023-09-10 16:05:00,190,991.0,795.0
2023-09-10 16:05:00,191,987.0,795.0
2023-09-10 16:05:00,193,12.578156,11.999903
2023-09-10 16:05:00,194,12.578156,11.999903
2023-09-10 16:05:00,195,0.0,0.0
2023-09-10 16:05:00,196,0.0,0.0
2023-09-10 16:05:00,197,0.0,0.0
2023-09-10 16:05:00,198,0.0,0.0
2023-09-10 16:05:00,200,0.0,0.0
2023-09-10 16:05:00,207,71.5,60.0
2023-09-10 16:05:00,208,0.0,0.0
2023-09-10 16:05:00,209,71.5,60.0
2023-09-10 16:05:00,210,0.0,0.0
2023-09-10 16:05:00,211,71.5,60.0
2023-09-10 16:05:00,212,89.7995,89.7995
2023-09-10 16:05:00,213,0.0,0.0
2023-09-10 16:05:00,214,0.0,0.0
2023-09-10 16:05:00,215,0.0,0.0
2023-09-10 16:05:00,216,0.0,0.0
2023-09-10 16:05:00,217,0.0,0.0
2023-09-10 16:05:00,218,25.0,20.99826
2023-09-10 16:05:00,219,25.0,20.99826
2023-09-10 16:05:00,220,0.0,0.0
2023-09-10 16:05:00,231,0.0,0.0
2023-09-10 16:05:00,232,0.0,0.0
2023-09-10 16:05:00,233,0.0,0.0
2023-09-10 16:05:00,234,0.0,0.0
2023-09-10 16:05:00,237,0.0,0.0
2023-09-10 16:05:00,238,0.0,0.0
2023-09-10 16:05:00,240,270.0,200.0
2023-09-10 16:05:00,241,139.0,100.0
2023-09-10 16:05:00,242,194.0,118.0
2023-09-10 16:05:00,243,180.0,116.371674
2023-09-10 16:05:00,244,180.0,116.371674
2023-09-10 16:05:00,247,0.0,0.0
2023-09-10 16:05:00,248,0.0,0.0
2023-09-10 16:05:00,249,154.0,99.553833
2023-09-10 16:05:00,250,154.0,99.334106
2023-09-10 16:05:00,251,154.0,99.498901
2023-09-10 16:05:00,252,252.0,195.0
2023-09-10 16:05:00,253,100.0,99.0
2023-09-10 16:05:00,254,40.0,40.0
2023-09-10 16:05:00,255,237.5,167.0
2023-09-10 16:05:00,256,237.5,167.0
2023-09-10 16:05:00,257,260.0,216.0
2023-09-10 16:05:00,258,241.5,162.007477
2023-09-10 16:05:00,259,241.5,162.007477
2023-09-10 16:05:00,260,246.0,208.0
2023-09-10 16:05:00,264,10.000229,5.000229
2023-09-10 16:05:00,265,10.000229,5.000229
2023-09-10 16:05:00,266,0.0,0.0
2023-09-10 16:05:00,267,0.0,0.0
2023-09-10 16:05:00,268,229.0,131.0
2023-09-10 16:05:00,269,47.56501,0.0
2023-09-10 16:05:00,270,0.0,0.0
2023-09-10 16:05:00,271,0.0,0.0
2023-09-10 16:05:00,272,0.0,0.0
2023-09-10 16:05:00,273,0.0,0.0
2023-09-10 16:05:00,274,0.0,0.0
2023-09-10 16:05:00,275,0.0,0.0
2023-09-10 16:05:00,276,0.0,0.0
2023-09-10 16:05:00,277,0.0,0.0
2023-09-10 16:05:00,278,0.0,0.0
2023-09-10 16:05:00,279,0.0,0.0
2023-09-10 16:05:00,280,0.0,0.0
2023-09-10 16:05:00,281,0.0,0.0
2023-09-10 16:05:00,282,0.0,0.0
2023-09-10 16:05:00,283,0.0,0.0
2023-09-10 16:05:00,284,0.0,0.0
2023-09-10 16:05:00,285,0.0,0.0
2023-09-10 16:05:00,286,0.0,0.0
2023-09-10 16:05:00,287,0.0,0.0
2023-09-10 16:05:00,288,0.0,0.0
2023-09-10 16:05:00,289,0.0,0.0
2023-09-10 16:05:00,290,0.0,0.0
2023-09-10 16:05:00,291,0.0,0.0
2023-09-10 16:05:00,292,0.0,0.0
2023-09-10 16:05:00,293,0.0,0.0
2023-09-10 16:05:00,294,0.0,0.0
2023-09-10 16:05:00,299,172.0,123.99823
2023-09-10 16:05:00,300,172.0,123.99823
2023-09-10 16:05:00,301,171.0,123.99823
2023-09-10 16:05:00,302,171.0,123.99823
2023-09-10 16:05:00,303,205.0,132.0
2023-09-10 16:05:00,304,204.0,132.0
2023-09-10 16:05:00,305,312.885101,215.001404
2023-09-10 16:05:00,306,0.0,0.0
2023-09-10 16:05:00,307,354.0,200.004578
2023-09-10 16:05:00,308,0.0,0.0
2023-09-10 16:05:00,309,0.0,0.0
2023-09-10 16:05:00,310,0.0,0.0
2023-09-10 16:05:00,311,0.0,0.0
2023-09-10 16:05:00,312,0.0,0.0
2023-09-10 16:05:00,313,0.0,0.0
2023-09-10 16:05:00,314,0.0,0.0
2023-09-10 16:05:00,315,0.0,0.0
2023-09-10 16:05:00,316,0.0,0.0
2023-09-10 16:05:00,317,0.0,0.0
2023-09-10 16:05:00,318,0.0,0.0
2023-09-10 16:05:00,319,0.0,0.0
2023-09-10 16:05:00,320,149.5,122.0
2023-09-10 16:05:00,321,0.0,0.0
2023-09-10 16:05:00,322,0.0,0.0
2023-09-10 16:05:00,323,153.0,122.0
2023-09-10 16:05:00,324,153.0,122.0
2023-09-10 16:05:00,325,168.0,136.0
2023-09-10 16:05:00,326,0.0,0.0
2023-09-10 16:05:00,327,0.0,0.0
2023-09-10 16:05:00,328,0.0,0.0
2023-09-10 16:05:00,329,0.0,0.0
2023-09-10 16:05:00,330,0.0,0.0
2023-09-10 16:05:00,331,816.0,644.669189
2023-09-10 16:05:00,332,519.0,519.0
2023-09-10 16:05:00,333,0.0,0.0
2023-09-10 16:05:00,334,0.0,0.0
2023-09-10 16:05:00,335,0.0,0.0
2023-09-10 16:05:00,336,0.0,0.0
2023-09-10 16:05:00,337,0.0,0.0
2023-09-10 16:05:00,338,0.0,0.0
2023-09-10 16:05:00,339,0.0,0.0
2023-09-10 16:05:00,340,818.0,669.408203
2023-09-10 16:05:00,341,0.0,0.0
2023-09-10 16:05:00,342,166.0,135.0
2023-09-10 16:05:00,343,167.0,135.0
2023-09-10 16:05:00,344,0.0,0.0
2023-09-10 16:05:00,345,0.0,0.0
2023-09-10 16:05:00,346,114.0,80.0
2023-09-10 16:05:00,347,188.0,163.0
2023-09-10 16:05:00,348,0.0,0.0
2023-09-10 16:05:00,349,0.0,0.0
2023-09-10 16:05:00,350,0.0,0.0
2023-09-10 16:05:00,351,0.0,0.0
2023-09-10 16:05:00,352,0.0,0.0
2023-09-10 16:05:00,353,0.0,0.0
2023-09-10 16:05:00,354,0.0,0.0
2023-09-10 16:05:00,355,0.0,0.0
2023-09-10 16:05:00,356,25.0,10.0
2023-09-10 16:05:00,357,0.0,0.0
2023-09-10 16:05:00,358,0.0,0.0
2023-09-10 16:05:00,359,20.0,10.000153
2023-09-10 16:05:00,360,24.999903,7.0
2023-09-10 16:05:00,361,0.0,0.0
2023-09-10 16:05:00,362,24.999903,7.0
2023-09-10 16:05:00,363,0.0,0.0
2023-09-10 16:05:00,366,0.0,0.0
2023-09-10 16:05:00,367,549.0,479.897339
2023-09-10 16:05:00,368,0.0,0.0
2023-09-10 16:05:00,369,0.0,0.0
2023-09-10 16:05:00,370,0.0,0.0
2023-09-10 16:05:00,371,0.0,0.0
2023-09-10 16:05:00,372,0.0,0.0
2023-09-10 16:05:00,373,0.0,0.0
2023-09-10 16:05:00,374,86.0,69.917511
2023-09-10 16:05:00,375,42.0,34.958755
2023-09-10 16:05:00,376,0.0,0.0
2023-09-10 16:05:00,377,0.0,0.0
2023-09-10 16:05:00,378,0.0,0.0
2023-09-10 16:05:00,379,38.0,38.0
2023-09-10 16:05:00,380,38.0,38.0
2023-09-10 16:05:00,381,27.0,26.0
2023-09-10 16:05:00,382,0.0,0.0
2023-09-10 16:05:00,383,0.0,0.0
2023-09-10 16:05:00,384,0.0,0.0
2023-09-10 16:05:00,385,268.0,181.044983
2023-09-10 16:05:00,386,268.0,181.487488
2023-09-10 16:05:00,387,274.0,202.0
2023-09-10 16:05:00,388,267.5,181.319641
2023-09-10 16:05:00,389,267.5,180.678711
2023-09-10 16:05:00,390,274.0,202.0
2023-09-10 16:05:00,419,0.0,0.0
2023-09-10 16:05:00,420,0.0,0.0
2023-09-10 16:05:00,421,0.0,0.0
2023-09-10 16:05:00,422,249.0,180.0
2023-09-10 16:05:00,423,63.222244,0.0
2023-09-10 16:05:00,432,138.5,108.0
2023-09-10 16:05:00,433,406.0,254.0
2023-09-10 16:05:00,434,265.0,180.013397
2023-09-10 16:05:00,435,265.0,180.013397
2023-09-10 16:05:00,436,266.5,180.013397
2023-09-10 16:05:00,437,266.5,180.013397
2023-09-10 16:05:00,438,268.0,208.0
2023-09-10 16:05:00,439,270.0,208.0
2023-09-10 16:05:00,440,155.5,120.0
2023-09-10 16:05:00,441,155.5,120.0
2023-09-10 16:05:00,442,171.0,120.0
2023-09-10 16:05:00,443,0.0,0.0
2023-09-10 16:05:00,444,0.0,0.0
2023-09-10 16:05:00,450,222.0,218.0
2023-09-10 16:05:00,451,112.0,112.0
2023-09-10 16:05:00,452,0.0,0.0
2023-09-10 16:05:00,453,0.0,0.0
2023-09-10 16:05:00,459,383.167236,264.399994
2023-09-10 16:05:00,467,12.0,5.000153
2023-09-10 16:05:00,468,12.0,4.000366
2023-09-10 16:05:00,469,5.000153,1.600391
2023-09-10 16:05:00,471,4.318441,0.0
2023-09-10 16:05:00,472,209.99176,180.0
2023-09-10 16:05:00,473,105.0,90.0
2023-09-10 16:05:00,474,210.0,180.0
2023-09-10 16:05:00,475,105.0,90.0
2023-09-10 16:05:00,477,246.0,164.0
2023-09-10 16:05:00,478,246.0,164.0
2023-09-10 16:05:00,479,253.0,163.986282
2023-09-10 16:05:00,480,243.5,164.0
2023-09-10 16:05:00,481,243.5,164.0
2023-09-10 16:05:00,482,252.0,163.986282
2023-09-10 16:05:00,485,45.0,20.00061
2023-09-10 16:05:00,486,0.0,0.0
2023-09-10 16:05:00,487,22.999725,13.000565
2023-09-10 16:05:00,488,0.0,0.0
2023-09-10 16:05:00,489,988.0,795.0
2023-09-10 16:05:00,490,992.0,795.0
2023-09-10 16:05:00,491,957.0,791.0
2023-09-10 16:05:00,492,963.0,786.0
2023-09-10 16:05:00,493,986.0,795.0
2023-09-10 16:05:00,494,0.0,0.0
2023-09-10 16:05:00,495,0.0,0.0
2023-09-10 16:05:00,496,0.0,0.0
2023-09-10 16:05:00,497,0.0,0.0
2023-09-10 16:05:00,498,0.0,0.0
2023-09-10 16:05:00,499,344.0,265.0
2023-09-10 16:05:00,501,282.0,158.003479
2023-09-10 16:05:00,502,241.377075,241.377075
2023-09-10 16:05:00,503,288.0,200.0
2023-09-10 16:05:00,507,0.0,0.0
2023-09-10 16:05:00,508,0.0,0.0
2023-09-10 16:05:00,511,0.0,0.0
2023-09-10 16:05:00,512,0.0,0.0
2023-09-10 16:05:00,513,317.0,150.0
2023-09-10 16:05:00,514,133.0,120.0
2023-09-10 16:05:00,516,850.012939,749.988525
2023-09-10 16:05:00,521,939.0,752.430847
2023-09-10 16:05:00,522,940.0,577.0
2023-09-10 16:05:00,523,0.0,0.0
2023-09-10 16:05:00,524,0.0,0.0
2023-09-10 16:05:00,525,0.0,0.0
2023-09-10 16:05:00,526,259.0,131.0
2023-09-10 16:05:00,527,1357.0,1058.099976
2023-09-10 16:05:00,528,259.0,131.0
2023-09-10 16:05:00,529,994.0,754.845581
2023-09-10 16:05:00,530,200.272156,0.0
2023-09-10 16:05:00,533,0.0,0.0
2023-09-10 16:05:00,534,0.0,0.0
2023-09-10 16:05:00,535,0.0,0.0
2023-09-10 16:05:00,536,0.0,0.0
2023-09-10 16:05:00,537,0.0,0.0
2023-09-10 16:05:00,538,0.0,0.0
2023-09-10 16:05:00,539,328.0,168.0
2023-09-10 16:05:00,540,162.0,84.0
2023-09-10 16:05:00,541,75.0,70.003357
2023-09-10 16:05:00,542,39.0,35.001678
2023-09-10 16:05:00,544,1012.0,795.0
2023-09-10 16:05:00,545,1012.0,795.0
2023-09-10 16:05:00,546,345.0,186.0
2023-09-10 16:05:00,547,345.0,186.0
2023-09-10 16:05:00,548,326.0,254.0
2023-09-10 16:05:00,549,221.0,120.0
2023-09-10 16:05:00,550,119.0,90.0
2023-09-10 16:05:00,554,895.170898,665.0
2023-09-10 16:05:00,555,0.0,0.0
2023-09-10 16:05:00,556,0.0,0.0
2023-09-10 16:05:00,557,0.0,0.0
2023-09-10 16:05:00,558,0.0,0.0
2023-09-10 16:05:00,559,0.0,0.0
2023-09-10 16:05:00,560,0.0,0.0
2023-09-10 16:10:00,1,50.0,40.000244
2023-09-10 16:10:00,2,0.0,0.0
2023-09-10 16:10:00,3,418.283295,364.991486
2023-09-10 16:10:00,4,0.0,0.0
2023-09-10 16:10:00,5,0.0,0.0
2023-09-10 16:10:00,6,416.872864,364.991486
2023-09-10 16:10:00,7,0.0,0.0
2023-09-10 16:10:00,8,0.0,0.0
2023-09-10 16:10:00,9,0.0,0.0
2023-09-10 16:10:00,10,476.996368,364.371613
2023-09-10 16:10:00,11,0.0,0.0
2023-09-10 16:10:00,12,0.0,0.0
2023-09-10 16:10:00,15,522.0,467.561157
2023-09-10 16:10:00,16,0.0,0.0
2023-09-10 16:10:00,17,0.0,0.0
2023-09-10 16:10:00,18,458.373962,418.373962
2023-09-10 16:10:00,27,615.0,615.0
2023-09-10 16:10:00,28,0.0,0.0
2023-09-10 16:10:00,29,612.0,612.0
2023-09-10 16:10:00,33,0.0,0.0
2023-09-10 16:10:00,36,980.0,795.0
2023-09-10 16:10:00,37,979.0,795.0
2023-09-10 16:10:00,43,0.0,0.0
2023-09-10 16:10:00,46,445.009064,445.009064
2023-09-10 16:10:00,47,0.0,0.0
2023-09-10 16:10:00,48,462.688873,409.872833
2023-09-10 16:10:00,49,0.0,0.0
2023-09-10 16:10:00,50,463.0,405.012726
2023-09-10 16:10:00,51,0.0,0.0
2023-09-10 16:10:00,52,0.0,0.0
2023-09-10 16:10:00,53,0.0,0.0
2023-09-10 16:10:00,54,0.0,0.0
2023-09-10 16:10:00,55,0.0,0.0
2023-09-10 16:10:00,56,0.0,0.0
2023-09-10 16:10:00,57,0.0,0.0
2023-09-10 16:10:00,58,0.0,0.0
2023-09-10 16:10:00,59,0.0,0.0
2023-09-10 16:10:00,60,0.0,0.0
2023-09-10 16:10:00,61,295.517883,295.517883
2023-09-10 16:10:00,62,0.0,0.0
2023-09-10 16:10:00,63,0.0,0.0
2023-09-10 16:10:00,64,0.0,0.0
2023-09-10 16:10:00,65,0.0,0.0
2023-09-10 16:10:00,66,76.850311,0.0
2023-09-10 16:10:00,67,379.968414,379.968414
2023-09-10 16:10:00,68,0.0,0.0
2023-09-10 16:10:00,69,0.0,0.0
2023-09-10 16:10:00,70,850.928467,850.928467
2023-09-10 16:10:00,71,0.0,0.0
2023-09-10 16:10:00,72,44.0,25.002136
2023-09-10 16:10:00,73,0.0,0.0
2023-09-10 16:10:00,74,0.0,0.0
2023-09-10 16:10:00,75,0.0,0.0
2023-09-10 16:10:00,76,0.0,0.0
2023-09-10 16:10:00,77,0.0,0.0
2023-09-10 16:10:00,78,0.0,0.0
2023-09-10 16:10:00,79,157.0,110.005325
2023-09-10 16:10:00,80,78.5,65.0
2023-09-10 16:10:00,83,364.420349,320.353729
2023-09-10 16:10:00,84,0.0,0.0
2023-09-10 16:10:00,85,320.0,320.0
2023-09-10 16:10:00,86,0.0,0.0
2023-09-10 16:10:00,87,0.0,0.0
2023-09-10 16:10:00,88,329.757294,329.757294
2023-09-10 16:10:00,89,455.993927,367.905457
2023-09-10 16:10:00,90,0.0,0.0
2023-09-10 16:10:00,91,0.0,0.0
2023-09-10 16:10:00,92,947.169434,753.349731
2023-09-10 16:10:00,95,0.0,0.0
2023-09-10 16:10:00,96,0.0,0.0
2023-09-10 16:10:00,97,0.0,0.0
2023-09-10 16:10:00,98,0.0,0.0
2023-09-10 16:10:00,99,0.0,0.0
2023-09-10 16:10:00,100,0.0,0.0
2023-09-10 16:10:00,101,0.0,0.0
2023-09-10 16:10:00,102,0.0,0.0
2023-09-10 16:10:00,103,0.0,0.0
2023-09-10 16:10:00,104,0.0,0.0
2023-09-10 16:10:00,105,0.0,0.0
2023-09-10 16:10:00,106,0.0,0.0
2023-09-10 16:10:00,107,0.0,0.0
2023-09-10 16:10:00,108,0.0,0.0
2023-09-10 16:10:00,112,0.0,0.0
2023-09-10 16:10:00,113,0.0,0.0
2023-09-10 16:10:00,114,0.0,0.0
2023-09-10 16:10:00,115,921.0,750.045654
2023-09-10 16:10:00,116,917.99292,750.045654
2023-09-10 16:10:00,117,0.0,0.0
2023-09-10 16:10:00,118,0.0,0.0
2023-09-10 16:10:00,119,0.0,0.0
2023-09-10 16:10:00,120,100.0,60.000153
2023-09-10 16:10:00,126,11.0,8.0
2023-09-10 16:10:00,127,0.0,0.0
2023-09-10 16:10:00,128,994.0,750.0
2023-09-10 16:10:00,129,991.0,750.0
2023-09-10 16:10:00,130,0.0,0.0
2023-09-10 16:10:00,131,980.0,718.0
2023-09-10 16:10:00,132,935.0,758.0
2023-09-10 16:10:00,133,957.0,755.0
2023-09-10 16:10:00,134,269.39502,259.39502
2023-09-10 16:10:00,135,0.0,0.0
2023-09-10 16:10:00,136,154.5,109.996994
2023-09-10 16:10:00,137,154.5,109.996994
2023-09-10 16:10:00,138,0.0,0.0
2023-09-10 16:10:00,139,280.5,194.0
2023-09-10 16:10:00,140,280.5,194.0
2023-09-10 16:10:00,141,270.0,188.0
2023-09-10 16:10:00,142,39.287872,0.0
2023-09-10 16:10:00,143,0.0,0.0
2023-09-10 16:10:00,144,19.149078,0.0
2023-09-10 16:10:00,145,161.5,88.436272
2023-09-10 16:10:00,146,161.5,88.436272
2023-09-10 16:10:00,147,167.0,104.0
2023-09-10 16:10:00,150,0.0,0.0
2023-09-10 16:10:00,151,0.0,0.0
2023-09-10 16:10:00,152,0.0,0.0
2023-09-10 16:10:00,153,0.0,0.0
2023-09-10 16:10:00,154,230.0,134.0
2023-09-10 16:10:00,155,121.0,67.0
2023-09-10 16:10:00,156,0.0,0.0
2023-09-10 16:10:00,158,0.0,0.0
2023-09-10 16:10:00,159,993.0,795.0
2023-09-10 16:10:00,160,0.0,0.0
2023-09-10 16:10:00,161,0.0,0.0
2023-09-10 16:10:00,162,0.0,0.0
2023-09-10 16:10:00,166,0.0,0.0
2023-09-10 16:10:00,167,0.0,0.0
2023-09-10 16:10:00,168,0.0,0.0
2023-09-10 16:10:00,169,0.0,0.0
2023-09-10 16:10:00,170,0.0,0.0
2023-09-10 16:10:00,171,0.0,0.0
2023-09-10 16:10:00,172,0.0,0.0
2023-09-10 16:10:00,173,25.68819,0.0
2023-09-10 16:10:00,174,0.0,0.0
2023-09-10 16:10:00,175,0.0,0.0
2023-09-10 16:10:00,176,284.0,153.633942
2023-09-10 16:10:00,177,157.0,106.0
2023-09-10 16:10:00,178,0.0,0.0
2023-09-10 16:10:00,179,0.0,0.0
2023-09-10 16:10:00,180,0.0,0.0
2023-09-10 16:10:00,181,152.0,115.997803
2023-09-10 16:10:00,182,152.0,115.997803
2023-09-10 16:10:00,183,176.0,120.0
2023-09-10 16:10:00,184,149.0,115.997803
2023-09-10 16:10:00,185,149.0,115.997803
2023-09-10 16:10:00,186,178.0,122.0
2023-09-10 16:10:00,187,149.995422,115.997803
2023-09-10 16:10:00,188,153.5,115.997803
2023-09-10 16:10:00,189,177.0,120.0
2023-09-10 16:10:00,190,992.0,795.0
2023-09-10 16:10:00,191,989.0,795.0
2023-09-10 16:10:00,193,12.578156,11.999903
2023-09-10 16:10:00,194,12.578156,11.999903
2023-09-10 16:10:00,195,0.0,0.0
2023-09-10 16:10:00,196,0.0,0.0
2023-09-10 16:10:00,197,0.0,0.0
2023-09-10 16:10:00,198,0.0,0.0
2023-09-10 16:10:00,200,0.0,0.0
2023-09-10 16:10:00,207,71.5,60.0
2023-09-10 16:10:00,208,0.0,0.0
2023-09-10 16:10:00,209,71.5,60.0
2023-09-10 16:10:00,210,0.0,0.0
2023-09-10 16:10:00,211,71.5,60.0
2023-09-10 16:10:00,212,89.792633,89.792633
2023-09-10 16:10:00,213,0.0,0.0
2023-09-10 16:10:00,214,0.0,0.0
2023-09-10 16:10:00,215,0.0,0.0
2023-09-10 16:10:00,216,0.0,0.0
2023-09-10 16:10:00,217,0.0,0.0
2023-09-10 16:10:00,218,25.0,20.99826
2023-09-10 16:10:00,219,25.0,20.99826
2023-09-10 16:10:00,220,0.0,0.0
2023-09-10 16:10:00,231,0.0,0.0
2023-09-10 16:10:00,232,0.0,0.0
2023-09-10 16:10:00,233,0.0,0.0
2023-09-10 16:10:00,234,0.0,0.0
2023-09-10 16:10:00,237,0.0,0.0
2023-09-10 16:10:00,238,0.0,0.0
2023-09-10 16:10:00,240,270.0,200.0
2023-09-10 16:10:00,241,139.0,100.0
2023-09-10 16:10:00,242,194.0,118.0
2023-09-10 16:10:00,243,180.0,116.371674
2023-09-10 16:10:00,244,180.0,116.371674
2023-09-10 16:10:00,247,0.0,0.0
2023-09-10 16:10:00,248,0.0,0.0
2023-09-10 16:10:00,249,154.0,99.498901
2023-09-10 16:10:00,250,154.0,99.279175
2023-09-10 16:10:00,251,154.0,99.590454
2023-09-10 16:10:00,252,252.0,195.0
2023-09-10 16:10:00,253,100.0,99.0
2023-09-10 16:10:00,254,40.0,40.0
2023-09-10 16:10:00,255,239.0,167.0
2023-09-10 16:10:00,256,239.0,167.0
2023-09-10 16:10:00,257,261.0,216.0
2023-09-10 16:10:00,258,243.0,162.007477
2023-09-10 16:10:00,259,243.0,162.007477
2023-09-10 16:10:00,260,247.0,208.0
2023-09-10 16:10:00,264,10.000229,5.000229
2023-09-10 16:10:00,265,10.000229,5.000229
2023-09-10 16:10:00,266,0.0,0.0
2023-09-10 16:10:00,267,0.0,0.0
2023-09-10 16:10:00,268,230.5,131.0
2023-09-10 16:10:00,269,47.251724,0.0
2023-09-10 16:10:00,270,0.0,0.0
2023-09-10 16:10:00,271,0.0,0.0
2023-09-10 16:10:00,272,0.0,0.0
2023-09-10 16:10:00,273,0.0,0.0
2023-09-10 16:10:00,274,0.0,0.0
2023-09-10 16:10:00,275,0.0,0.0
2023-09-10 16:10:00,276,0.0,0.0
2023-09-10 16:10:00,277,0.0,0.0
2023-09-10 16:10:00,278,0.0,0.0
2023-09-10 16:10:00,279,0.0,0.0
2023-09-10 16:10:00,280,0.0,0.0
2023-09-10 16:10:00,281,0.0,0.0
2023-09-10 16:10:00,282,0.0,0.0
2023-09-10 16:10:00,283,0.0,0.0
2023-09-10 16:10:00,284,0.0,0.0
2023-09-10 16:10:00,285,0.0,0.0
2023-09-10 16:10:00,286,0.0,0.0
2023-09-10 16:10:00,287,0.0,0.0
2023-09-10 16:10:00,288,0.0,0.0
2023-09-10 16:10:00,289,0.0,0.0
2023-09-10 16:10:00,290,0.0,0.0
2023-09-10 16:10:00,291,0.0,0.0
2023-09-10 16:10:00,292,0.0,0.0
2023-09-10 16:10:00,293,0.0,0.0
2023-09-10 16:10:00,294,0.0,0.0
2023-09-10 16:10:00,299,173.0,123.99823
2023-09-10 16:10:00,300,173.0,123.99823
2023-09-10 16:10:00,301,172.0,123.99823
2023-09-10 16:10:00,302,172.0,123.99823
2023-09-10 16:10:00,303,208.0,132.0
2023-09-10 16:10:00,304,207.0,132.0
2023-09-10 16:10:00,305,310.74292,215.001404
2023-09-10 16:10:00,306,0.0,0.0
2023-09-10 16:10:00,307,314.617584,200.004578
2023-09-10 16:10:00,308,0.0,0.0
2023-09-10 16:10:00,309,0.0,0.0
2023-09-10 16:10:00,310,0.0,0.0
2023-09-10 16:10:00,311,0.0,0.0
2023-09-10 16:10:00,312,0.0,0.0
2023-09-10 16:10:00,313,0.0,0.0
2023-09-10 16:10:00,314,0.0,0.0
2023-09-10 16:10:00,315,0.0,0.0
2023-09-10 16:10:00,316,0.0,0.0
2023-09-10 16:10:00,317,0.0,0.0
2023-09-10 16:10:00,318,0.0,0.0
2023-09-10 16:10:00,319,0.0,0.0
2023-09-10 16:10:00,320,150.5,122.0
2023-09-10 16:10:00,321,0.0,0.0
2023-09-10 16:10:00,322,0.0,0.0
2023-09-10 16:10:00,323,154.0,122.0
2023-09-10 16:10:00,324,154.0,122.0
2023-09-10 16:10:00,325,168.0,136.0
2023-09-10 16:10:00,326,0.0,0.0
2023-09-10 16:10:00,327,0.0,0.0
2023-09-10 16:10:00,328,0.0,0.0
2023-09-10 16:10:00,329,0.0,0.0
2023-09-10 16:10:00,330,0.0,0.0
2023-09-10 16:10:00,331,816.0,644.669189
2023-09-10 16:10:00,332,519.0,519.0
2023-09-10 16:10:00,333,0.0,0.0
2023-09-10 16:10:00,334,0.0,0.0
2023-09-10 16:10:00,335,0.0,0.0
2023-09-10 16:10:00,336,0.0,0.0
2023-09-10 16:10:00,337,0.0,0.0
2023-09-10 16:10:00,338,0.0,0.0
2023-09-10 16:10:00,339,0.0,0.0
2023-09-10 16:10:00,340,818.0,670.237915
2023-09-10 16:10:00,341,0.0,0.0
2023-09-10 16:10:00,342,166.0,135.0
2023-09-10 16:10:00,343,167.0,135.0
2023-09-10 16:10:00,344,0.0,0.0
2023-09-10 16:10:00,345,100.0,79.998932
2023-09-10 16:10:00,346,114.0,80.0
2023-09-10 16:10:00,347,188.0,163.0
2023-09-10 16:10:00,348,0.0,0.0
2023-09-10 16:10:00,349,0.0,0.0
2023-09-10 16:10:00,350,0.0,0.0
2023-09-10 16:10:00,351,0.0,0.0
2023-09-10 16:10:00,352,0.0,0.0
2023-09-10 16:10:00,353,0.0,0.0
2023-09-10 16:10:00,354,0.0,0.0
2023-09-10 16:10:00,355,0.0,0.0
2023-09-10 16:10:00,356,25.0,10.0
2023-09-10 16:10:00,357,0.0,0.0
2023-09-10 16:10:00,358,0.0,0.0
2023-09-10 16:10:00,359,20.0,10.000153
2023-09-10 16:10:00,360,0.0,0.0
2023-09-10 16:10:00,361,0.0,0.0
2023-09-10 16:10:00,362,7.299588,0.0
2023-09-10 16:10:00,363,0.0,0.0
2023-09-10 16:10:00,366,0.0,0.0
2023-09-10 16:10:00,367,549.0,479.897339
2023-09-10 16:10:00,368,0.0,0.0
2023-09-10 16:10:00,369,0.0,0.0
2023-09-10 16:10:00,370,0.0,0.0
2023-09-10 16:10:00,371,0.0,0.0
2023-09-10 16:10:00,372,0.0,0.0
2023-09-10 16:10:00,373,0.0,0.0
2023-09-10 16:10:00,374,86.0,69.917511
2023-09-10 16:10:00,375,42.0,34.958755
2023-09-10 16:10:00,376,0.0,0.0
2023-09-10 16:10:00,377,0.0,0.0
2023-09-10 16:10:00,378,0.0,0.0
2023-09-10 16:10:00,379,38.0,38.0
2023-09-10 16:10:00,380,38.0,38.0
2023-09-10 16:10:00,381,27.0,26.0
2023-09-10 16:10:00,382,0.0,0.0
2023-09-10 16:10:00,383,0.0,0.0
2023-09-10 16:10:00,384,0.0,0.0
2023-09-10 16:10:00,385,270.0,181.044983
2023-09-10 16:10:00,386,270.0,180.800842
2023-09-10 16:10:00,387,274.0,202.0
2023-09-10 16:10:00,388,269.5,181.319641
2023-09-10 16:10:00,389,269.5,180.755005
2023-09-10 16:10:00,390,274.0,202.0
2023-09-10 16:10:00,419,0.0,0.0
2023-09-10 16:10:00,420,0.0,0.0
2023-09-10 16:10:00,421,0.0,0.0
2023-09-10 16:10:00,422,249.0,180.0
2023-09-10 16:10:00,423,249.0,180.0
2023-09-10 16:10:00,432,277.0,216.0
2023-09-10 16:10:00,433,371.030792,254.0
2023-09-10 16:10:00,434,266.5,266.5
2023-09-10 16:10:00,435,266.5,266.5
2023-09-10 16:10:00,436,268.5,268.5
2023-09-10 16:10:00,437,268.5,268.5
2023-09-10 16:10:00,438,270.0,270.0
2023-09-10 16:10:00,439,272.0,272.0
2023-09-10 16:10:00,440,155.5,120.0
2023-09-10 16:10:00,441,155.5,120.0
2023-09-10 16:10:00,442,171.0,120.0
2023-09-10 16:10:00,443,0.0,0.0
2023-09-10 16:10:00,444,0.0,0.0
2023-09-10 16:10:00,450,222.0,218.0
2023-09-10 16:10:00,451,112.0,112.0
2023-09-10 16:10:00,452,0.0,0.0
2023-09-10 16:10:00,453,0.0,0.0
2023-09-10 16:10:00,459,381.77182,264.399994
2023-09-10 16:10:00,467,12.0,5.000153
2023-09-10 16:10:00,468,12.0,4.000366
2023-09-10 16:10:00,469,5.000153,1.600391
2023-09-10 16:10:00,471,4.436955,0.0
2023-09-10 16:10:00,472,209.99176,192.625046
2023-09-10 16:10:00,473,105.0,90.0
2023-09-10 16:10:00,474,210.0,186.884613
2023-09-10 16:10:00,475,105.0,90.0
2023-09-10 16:10:00,477,245.5,164.0
2023-09-10 16:10:00,478,245.5,164.0
2023-09-10 16:10:00,479,253.0,163.986282
2023-09-10 16:10:00,480,243.0,164.0
2023-09-10 16:10:00,481,243.0,164.0
2023-09-10 16:10:00,482,251.0,163.986282
2023-09-10 16:10:00,485,45.0,20.00061
2023-09-10 16:10:00,486,0.0,0.0
2023-09-10 16:10:00,487,22.999725,13.000565
2023-09-10 16:10:00,488,0.0,0.0
2023-09-10 16:10:00,489,988.0,795.0
2023-09-10 16:10:00,490,992.0,795.0
2023-09-10 16:10:00,491,957.0,791.0
2023-09-10 16:10:00,492,963.0,786.0
2023-09-10 16:10:00,493,987.0,795.0
2023-09-10 16:10:00,494,0.0,0.0
2023-09-10 16:10:00,495,0.0,0.0
2023-09-10 16:10:00,496,0.0,0.0
2023-09-10 16:10:00,497,0.0,0.0
2023-09-10 16:10:00,498,0.0,0.0
2023-09-10 16:10:00,499,347.0,265.0
2023-09-10 16:10:00,501,281.5,188.808578
2023-09-10 16:10:00,502,209.195312,209.195312
2023-09-10 16:10:00,503,288.0,221.950806
2023-09-10 16:10:00,507,0.0,0.0
2023-09-10 16:10:00,508,0.0,0.0
2023-09-10 16:10:00,511,0.0,0.0
2023-09-10 16:10:00,512,0.0,0.0
2023-09-10 16:10:00,513,317.0,150.0
2023-09-10 16:10:00,514,133.0,120.0
2023-09-10 16:10:00,516,850.012939,749.988525
2023-09-10 16:10:00,521,939.0,767.35144
2023-09-10 16:10:00,522,940.0,577.0
2023-09-10 16:10:00,523,0.0,0.0
2023-09-10 16:10:00,524,0.0,0.0
2023-09-10 16:10:00,525,0.0,0.0
2023-09-10 16:10:00,526,259.0,131.0
2023-09-10 16:10:00,527,1357.0,1058.099976
2023-09-10 16:10:00,528,259.0,131.0
2023-09-10 16:10:00,529,994.0,763.175537
2023-09-10 16:10:00,530,200.73642,0.0
2023-09-10 16:10:00,533,0.0,0.0
2023-09-10 16:10:00,534,0.0,0.0
2023-09-10 16:10:00,535,0.0,0.0
2023-09-10 16:10:00,536,0.0,0.0
2023-09-10 16:10:00,537,0.0,0.0
2023-09-10 16:10:00,538,0.0,0.0
2023-09-10 16:10:00,539,328.0,168.0
2023-09-10 16:10:00,540,162.0,84.0
2023-09-10 16:10:00,541,75.0,70.003357
2023-09-10 16:10:00,542,39.0,35.001678
2023-09-10 16:10:00,544,1012.0,795.0
2023-09-10 16:10:00,545,1012.0,795.0
2023-09-10 16:10:00,546,347.5,347.5
2023-09-10 16:10:00,547,347.5,347.5
2023-09-10 16:10:00,548,326.0,326.0
2023-09-10 16:10:00,549,221.0,120.0
2023-09-10 16:10:00,550,119.0,90.0
2023-09-10 16:10:00,554,665.0,665.0
2023-09-10 16:10:00,555,0.0,0.0
2023-09-10 16:10:00,556,0.0,0.0
2023-09-10 16:10:00,557,0.0,0.0
2023-09-10 16:10:00,558,0.0,0.0
2023-09-10 16:10:00,559,0.0,0.0
2023-09-10 16:10:00,560,0.0,0.0
2023-09-10 16:15:00,1,50.0,40.000244
2023-09-10 16:15:00,2,0.0,0.0
2023-09-10 16:15:00,3,404.429199,364.991486
2023-09-10 16:15:00,4,0.0,0.0
2023-09-10 16:15:00,5,0.0,0.0
2023-09-10 16:15:00,6,402.10849,364.991486
2023-09-10 16:15:00,7,0.0,0.0
2023-09-10 16:15:00,8,0.0,0.0
2023-09-10 16:15:00,9,0.0,0.0
2023-09-10 16:15:00,10,477.045929,364.371613
2023-09-10 16:15:00,11,0.0,0.0
2023-09-10 16:15:00,12,0.0,0.0
2023-09-10 16:15:00,15,506.222595,446.222595
2023-09-10 16:15:00,16,0.0,0.0
2023-09-10 16:15:00,17,0.0,0.0
2023-09-10 16:15:00,18,452.726074,412.726074
2023-09-10 16:15:00,27,615.0,615.0
2023-09-10 16:15:00,28,0.0,0.0
2023-09-10 16:15:00,29,612.0,612.0
2023-09-10 16:15:00,33,0.0,0.0
2023-09-10 16:15:00,36,980.0,795.0
2023-09-10 16:15:00,37,979.0,795.0
2023-09-10 16:15:00,43,0.0,0.0
2023-09-10 16:15:00,46,445.009064,445.009064
2023-09-10 16:15:00,47,0.0,0.0
2023-09-10 16:15:00,48,462.688873,410.567047
2023-09-10 16:15:00,49,0.0,0.0
2023-09-10 16:15:00,50,405.012726,405.012726
2023-09-10 16:15:00,51,0.0,0.0
2023-09-10 16:15:00,52,0.0,0.0
2023-09-10 16:15:00,53,0.0,0.0
2023-09-10 16:15:00,54,0.0,0.0
2023-09-10 16:15:00,55,0.0,0.0
2023-09-10 16:15:00,56,0.0,0.0
2023-09-10 16:15:00,57,0.0,0.0
2023-09-10 16:15:00,58,0.0,0.0
2023-09-10 16:15:00,59,0.0,0.0
2023-09-10 16:15:00,60,0.0,0.0
2023-09-10 16:15:00,61,309.086212,309.086212
2023-09-10 16:15:00,62,0.0,0.0
2023-09-10 16:15:00,63,0.0,0.0
2023-09-10 16:15:00,64,0.0,0.0
2023-09-10 16:15:00,65,0.0,0.0
2023-09-10 16:15:00,66,94.879753,0.0
2023-09-10 16:15:00,67,379.968414,379.968414
2023-09-10 16:15:00,68,0.0,0.0
2023-09-10 16:15:00,69,0.0,0.0
2023-09-10 16:15:00,70,850.756836,850.756836
2023-09-10 16:15:00,71,0.0,0.0
2023-09-10 16:15:00,72,44.0,25.002136
2023-09-10 16:15:00,73,0.0,0.0
2023-09-10 16:15:00,74,0.0,0.0
2023-09-10 16:15:00,75,0.0,0.0
2023-09-10 16:15:00,76,0.0,0.0
2023-09-10 16:15:00,77,0.0,0.0
2023-09-10 16:15:00,78,0.0,0.0
2023-09-10 16:15:00,79,157.0,110.005325
2023-09-10 16:15:00,80,78.5,65.0
2023-09-10 16:15:00,83,365.755463,365.755463
2023-09-10 16:15:00,84,0.0,0.0
2023-09-10 16:15:00,85,320.0,320.0
2023-09-10 16:15:00,86,0.0,0.0
2023-09-10 16:15:00,87,0.0,0.0
2023-09-10 16:15:00,88,329.732513,329.732513
2023-09-10 16:15:00,89,455.993927,370.327576
2023-09-10 16:15:00,90,0.0,0.0
2023-09-10 16:15:00,91,0.0,0.0
2023-09-10 16:15:00,92,947.077881,764.487122
2023-09-10 16:15:00,95,0.0,0.0
2023-09-10 16:15:00,96,0.0,0.0
2023-09-10 16:15:00,97,0.0,0.0
2023-09-10 16:15:00,98,0.0,0.0
2023-09-10 16:15:00,99,0.0,0.0
2023-09-10 16:15:00,100,0.0,0.0
2023-09-10 16:15:00,101,0.0,0.0
2023-09-10 16:15:00,102,0.0,0.0
2023-09-10 16:15:00,103,0.0,0.0
2023-09-10 16:15:00,104,0.0,0.0
2023-09-10 16:15:00,105,0.0,0.0
2023-09-10 16:15:00,106,0.0,0.0
2023-09-10 16:15:00,107,0.0,0.0
2023-09-10 16:15:00,108,0.0,0.0
2023-09-10 16:15:00,112,0.0,0.0
2023-09-10 16:15:00,113,0.0,0.0
2023-09-10 16:15:00,114,0.0,0.0
2023-09-10 16:15:00,115,921.0,750.045654
2023-09-10 16:15:00,116,755.001282,755.001282
2023-09-10 16:15:00,117,0.0,0.0
2023-09-10 16:15:00,118,0.0,0.0
2023-09-10 16:15:00,119,0.0,0.0
2023-09-10 16:15:00,120,100.0,60.000153
2023-09-10 16:15:00,126,11.0,8.0
2023-09-10 16:15:00,127,0.0,0.0
2023-09-10 16:15:00,128,994.0,750.0
2023-09-10 16:15:00,129,991.0,750.0
2023-09-10 16:15:00,130,0.0,0.0
2023-09-10 16:15:00,131,980.0,718.0
2023-09-10 16:15:00,132,935.0,758.0
2023-09-10 16:15:00,133,957.0,755.0
2023-09-10 16:15:00,134,270.824707,260.824707
2023-09-10 16:15:00,135,0.0,0.0
2023-09-10 16:15:00,136,154.5,109.996994
2023-09-10 16:15:00,137,154.5,109.996994
2023-09-10 16:15:00,138,0.0,0.0
2023-09-10 16:15:00,139,280.5,194.0
2023-09-10 16:15:00,140,280.5,194.0
2023-09-10 16:15:00,141,270.0,188.0
2023-09-10 16:15:00,142,165.0,88.0
2023-09-10 16:15:00,143,15.231807,0.0
2023-09-10 16:15:00,144,85.0,52.0
2023-09-10 16:15:00,145,161.5,88.436272
2023-09-10 16:15:00,146,161.5,88.436272
2023-09-10 16:15:00,147,167.0,104.0
2023-09-10 16:15:00,150,0.0,0.0
2023-09-10 16:15:00,151,0.0,0.0
2023-09-10 16:15:00,152,0.0,0.0
2023-09-10 16:15:00,153,0.0,0.0
2023-09-10 16:15:00,154,230.0,134.0
2023-09-10 16:15:00,155,121.0,67.0
2023-09-10 16:15:00,156,0.0,0.0
2023-09-10 16:15:00,158,0.0,0.0
2023-09-10 16:15:00,159,993.0,795.0
2023-09-10 16:15:00,160,0.0,0.0
2023-09-10 16:15:00,161,0.0,0.0
2023-09-10 16:15:00,162,0.0,0.0
2023-09-10 16:15:00,166,0.0,0.0
2023-09-10 16:15:00,167,0.0,0.0
2023-09-10 16:15:00,168,0.0,0.0
2023-09-10 16:15:00,169,0.0,0.0
2023-09-10 16:15:00,170,0.0,0.0
2023-09-10 16:15:00,171,0.0,0.0
2023-09-10 16:15:00,172,0.0,0.0
2023-09-10 16:15:00,173,136.0,110.19928
2023-09-10 16:15:00,174,0.0,0.0
2023-09-10 16:15:00,175,0.0,0.0
2023-09-10 16:15:00,176,284.0,153.767487
2023-09-10 16:15:00,177,157.0,106.0
2023-09-10 16:15:00,178,0.0,0.0
2023-09-10 16:15:00,179,0.0,0.0
2023-09-10 16:15:00,180,0.0,0.0
2023-09-10 16:15:00,181,152.0,115.997803
2023-09-10 16:15:00,182,152.0,115.997803
2023-09-10 16:15:00,183,176.0,120.0
2023-09-10 16:15:00,184,149.0,115.997803
2023-09-10 16:15:00,185,149.0,115.997803
2023-09-10 16:15:00,186,178.0,122.0
2023-09-10 16:15:00,187,149.995422,115.997803
2023-09-10 16:15:00,188,153.5,115.997803
2023-09-10 16:15:00,189,177.0,120.0
2023-09-10 16:15:00,190,992.0,795.0
2023-09-10 16:15:00,191,989.0,795.0
2023-09-10 16:15:00,193,12.578156,11.999903
2023-09-10 16:15:00,194,12.578156,11.999903
2023-09-10 16:15:00,195,0.0,0.0
2023-09-10 16:15:00,196,0.0,0.0
2023-09-10 16:15:00,197,0.0,0.0
2023-09-10 16:15:00,198,0.0,0.0
2023-09-10 16:15:00,200,0.0,0.0
2023-09-10 16:15:00,207,71.5,60.0
2023-09-10 16:15:00,208,0.0,0.0
2023-09-10 16:15:00,209,71.5,60.0
2023-09-10 16:15:00,210,0.0,0.0
2023-09-10 16:15:00,211,71.5,60.0
2023-09-10 16:15:00,212,89.797211,89.797211
2023-09-10 16:15:00,213,0.0,0.0
2023-09-10 16:15:00,214,0.0,0.0
2023-09-10 16:15:00,215,0.0,0.0
2023-09-10 16:15:00,216,0.0,0.0
2023-09-10 16:15:00,217,0.0,0.0
2023-09-10 16:15:00,218,25.0,20.99826
2023-09-10 16:15:00,219,25.0,20.99826
2023-09-10 16:15:00,220,0.0,0.0
2023-09-10 16:15:00,231,0.0,0.0
2023-09-10 16:15:00,232,0.0,0.0
2023-09-10 16:15:00,233,0.0,0.0
2023-09-10 16:15:00,234,0.0,0.0
2023-09-10 16:15:00,237,0.0,0.0
2023-09-10 16:15:00,238,0.0,0.0
2023-09-10 16:15:00,240,270.0,200.0
2023-09-10 16:15:00,241,139.0,100.0
2023-09-10 16:15:00,242,194.0,118.0
2023-09-10 16:15:00,243,180.0,116.371674
2023-09-10 16:15:00,244,180.0,116.371674
2023-09-10 16:15:00,247,0.0,0.0
2023-09-10 16:15:00,248,0.0,0.0
2023-09-10 16:15:00,249,154.0,99.407349
2023-09-10 16:15:00,250,154.0,99.279175
2023-09-10 16:15:00,251,154.0,99.553833
2023-09-10 16:15:00,252,252.0,195.0
2023-09-10 16:15:00,253,100.0,99.0
2023-09-10 16:15:00,254,40.0,40.0
2023-09-10 16:15:00,255,239.0,167.0
2023-09-10 16:15:00,256,239.0,167.0
2023-09-10 16:15:00,257,261.0,216.0
2023-09-10 16:15:00,258,243.0,162.007477
2023-09-10 16:15:00,259,243.0,162.007477
2023-09-10 16:15:00,260,247.0,208.0
2023-09-10 16:15:00,264,10.000229,5.000229
2023-09-10 16:15:00,265,10.000229,5.000229
2023-09-10 16:15:00,266,0.0,0.0
2023-09-10 16:15:00,267,0.0,0.0
2023-09-10 16:15:00,268,230.5,131.0
2023-09-10 16:15:00,269,54.93531,0.0
2023-09-10 16:15:00,270,0.0,0.0
2023-09-10 16:15:00,271,0.0,0.0
2023-09-10 16:15:00,272,0.0,0.0
2023-09-10 16:15:00,273,0.0,0.0
2023-09-10 16:15:00,274,0.0,0.0
2023-09-10 16:15:00,275,0.0,0.0
2023-09-10 16:15:00,276,0.0,0.0
2023-09-10 16:15:00,277,0.0,0.0
2023-09-10 16:15:00,278,0.0,0.0
2023-09-10 16:15:00,279,0.0,0.0
2023-09-10 16:15:00,280,0.0,0.0
2023-09-10 16:15:00,281,0.0,0.0
2023-09-10 16:15:00,282,0.0,0.0
2023-09-10 16:15:00,283,0.0,0.0
2023-09-10 16:15:00,284,0.0,0.0
2023-09-10 16:15:00,285,0.0,0.0
2023-09-10 16:15:00,286,0.0,0.0
2023-09-10 16:15:00,287,0.0,0.0
2023-09-10 16:15:00,288,0.0,0.0
2023-09-10 16:15:00,289,0.0,0.0
2023-09-10 16:15:00,290,0.0,0.0
2023-09-10 16:15:00,291,0.0,0.0
2023-09-10 16:15:00,292,0.0,0.0
2023-09-10 16:15:00,293,0.0,0.0
2023-09-10 16:15:00,294,0.0,0.0
2023-09-10 16:15:00,299,173.0,123.99823
2023-09-10 16:15:00,300,173.0,123.99823
2023-09-10 16:15:00,301,172.0,123.99823
2023-09-10 16:15:00,302,172.0,123.99823
2023-09-10 16:15:00,303,208.0,132.0
2023-09-10 16:15:00,304,207.0,132.0
2023-09-10 16:15:00,305,311.45636,215.001404
2023-09-10 16:15:00,306,0.0,0.0
2023-09-10 16:15:00,307,297.726105,200.004578
2023-09-10 16:15:00,308,0.0,0.0
2023-09-10 16:15:00,309,0.0,0.0
2023-09-10 16:15:00,310,0.0,0.0
2023-09-10 16:15:00,311,0.0,0.0
2023-09-10 16:15:00,312,0.0,0.0
2023-09-10 16:15:00,313,0.0,0.0
2023-09-10 16:15:00,314,0.0,0.0
2023-09-10 16:15:00,315,0.0,0.0
2023-09-10 16:15:00,316,0.0,0.0
2023-09-10 16:15:00,317,0.0,0.0
2023-09-10 16:15:00,318,0.0,0.0
2023-09-10 16:15:00,319,0.0,0.0
2023-09-10 16:15:00,320,150.5,122.0
2023-09-10 16:15:00,321,0.0,0.0
2023-09-10 16:15:00,322,0.0,0.0
2023-09-10 16:15:00,323,154.0,122.0
2023-09-10 16:15:00,324,154.0,122.0
2023-09-10 16:15:00,325,168.0,136.0
2023-09-10 16:15:00,326,0.0,0.0
2023-09-10 16:15:00,327,0.0,0.0
2023-09-10 16:15:00,328,0.0,0.0
2023-09-10 16:15:00,329,0.0,0.0
2023-09-10 16:15:00,330,0.0,0.0
2023-09-10 16:15:00,331,816.0,816.0
2023-09-10 16:15:00,332,519.0,519.0
2023-09-10 16:15:00,333,0.0,0.0
2023-09-10 16:15:00,334,0.0,0.0
2023-09-10 16:15:00,335,0.0,0.0
2023-09-10 16:15:00,336,0.0,0.0
2023-09-10 16:15:00,337,0.0,0.0
2023-09-10 16:15:00,338,0.0,0.0
2023-09-10 16:15:00,339,0.0,0.0
2023-09-10 16:15:00,340,818.0,818.0
2023-09-10 16:15:00,341,0.0,0.0
2023-09-10 16:15:00,342,166.0,135.0
2023-09-10 16:15:00,343,167.0,135.0
2023-09-10 16:15:00,344,0.0,0.0
2023-09-10 16:15:00,345,100.0,79.998932
2023-09-10 16:15:00,346,114.0,80.0
2023-09-10 16:15:00,347,188.0,163.0
2023-09-10 16:15:00,348,0.0,0.0
2023-09-10 16:15:00,349,0.0,0.0
2023-09-10 16:15:00,350,0.0,0.0
2023-09-10 16:15:00,351,0.0,0.0
2023-09-10 16:15:00,352,0.0,0.0
2023-09-10 16:15:00,353,0.0,0.0
2023-09-10 16:15:00,354,0.0,0.0
2023-09-10 16:15:00,355,0.0,0.0
2023-09-10 16:15:00,356,25.0,10.0
2023-09-10 16:15:00,357,0.0,0.0
2023-09-10 16:15:00,358,0.0,0.0
2023-09-10 16:15:00,359,20.0,10.000153
2023-09-10 16:15:00,360,0.0,0.0
2023-09-10 16:15:00,361,0.0,0.0
2023-09-10 16:15:00,362,0.0,0.0
2023-09-10 16:15:00,363,0.0,0.0
2023-09-10 16:15:00,366,0.0,0.0
2023-09-10 16:15:00,367,479.897339,479.897339
2023-09-10 16:15:00,368,0.0,0.0
2023-09-10 16:15:00,369,0.0,0.0
2023-09-10 16:15:00,370,0.0,0.0
2023-09-10 16:15:00,371,0.0,0.0
2023-09-10 16:15:00,372,0.0,0.0
2023-09-10 16:15:00,373,0.0,0.0
2023-09-10 16:15:00,374,86.0,69.917511
2023-09-10 16:15:00,375,42.0,34.958755
2023-09-10 16:15:00,376,2.687687,0.0
2023-09-10 16:15:00,377,0.0,0.0
2023-09-10 16:15:00,378,0.0,0.0
2023-09-10 16:15:00,379,38.0,38.0
2023-09-10 16:15:00,380,38.0,38.0
2023-09-10 16:15:00,381,27.0,26.0
2023-09-10 16:15:00,382,0.0,0.0
2023-09-10 16:15:00,383,0.0,0.0
2023-09-10 16:15:00,384,0.0,0.0
2023-09-10 16:15:00,385,270.0,181.044983
2023-09-10 16:15:00,386,270.0,181.487488
2023-09-10 16:15:00,387,274.0,202.0
2023-09-10 16:15:00,388,269.5,181.319641
2023-09-10 16:15:00,389,269.5,180.755005
2023-09-10 16:15:00,390,274.0,202.0
2023-09-10 16:15:00,419,0.0,0.0
2023-09-10 16:15:00,420,0.0,0.0
2023-09-10 16:15:00,421,0.0,0.0
2023-09-10 16:15:00,422,249.0,180.0
2023-09-10 16:15:00,423,249.0,180.0
2023-09-10 16:15:00,432,277.0,216.0
2023-09-10 16:15:00,433,374.670685,254.0
2023-09-10 16:15:00,434,266.5,266.5
2023-09-10 16:15:00,435,266.5,266.5
2023-09-10 16:15:00,436,268.5,265.414856
2023-09-10 16:15:00,437,268.5,265.414856
2023-09-10 16:15:00,438,270.0,270.0
2023-09-10 16:15:00,439,272.0,269.768616
2023-09-10 16:15:00,440,155.5,120.0
2023-09-10 16:15:00,441,155.5,120.0
2023-09-10 16:15:00,442,171.0,120.0
2023-09-10 16:15:00,443,0.0,0.0
2023-09-10 16:15:00,444,0.0,0.0
2023-09-10 16:15:00,450,222.0,218.0
2023-09-10 16:15:00,451,112.0,112.0
2023-09-10 16:15:00,452,0.0,0.0
2023-09-10 16:15:00,453,0.0,0.0
2023-09-10 16:15:00,459,383.484314,264.399994
2023-09-10 16:15:00,467,12.0,5.000153
2023-09-10 16:15:00,468,12.0,4.000366
2023-09-10 16:15:00,469,5.000153,1.600391
2023-09-10 16:15:00,471,3.726346,0.0
2023-09-10 16:15:00,472,209.99176,207.477768
2023-09-10 16:15:00,473,105.0,103.872414
2023-09-10 16:15:00,474,210.0,195.69928
2023-09-10 16:15:00,475,105.0,98.976166
2023-09-10 16:15:00,477,245.5,164.0
2023-09-10 16:15:00,478,245.5,164.0
2023-09-10 16:15:00,479,253.0,163.986282
2023-09-10 16:15:00,480,243.0,164.0
2023-09-10 16:15:00,481,243.0,164.0
2023-09-10 16:15:00,482,251.0,163.986282
2023-09-10 16:15:00,485,45.0,20.00061
2023-09-10 16:15:00,486,0.0,0.0
2023-09-10 16:15:00,487,22.999725,13.000565
2023-09-10 16:15:00,488,0.0,0.0
2023-09-10 16:15:00,489,988.0,795.0
2023-09-10 16:15:00,490,992.0,795.0
2023-09-10 16:15:00,491,957.0,791.0
2023-09-10 16:15:00,492,963.0,786.0
2023-09-10 16:15:00,493,987.0,795.0
2023-09-10 16:15:00,494,0.0,0.0
2023-09-10 16:15:00,495,0.0,0.0
2023-09-10 16:15:00,496,0.0,0.0
2023-09-10 16:15:00,497,0.0,0.0
2023-09-10 16:15:00,498,0.0,0.0
2023-09-10 16:15:00,499,347.0,265.0
2023-09-10 16:15:00,501,281.5,189.619797
2023-09-10 16:15:00,502,174.449951,174.449951
2023-09-10 16:15:00,503,288.0,222.528854
2023-09-10 16:15:00,507,0.0,0.0
2023-09-10 16:15:00,508,0.0,0.0
2023-09-10 16:15:00,511,0.0,0.0
2023-09-10 16:15:00,512,0.0,0.0
2023-09-10 16:15:00,513,317.0,150.0
2023-09-10 16:15:00,514,133.0,120.0
2023-09-10 16:15:00,516,850.012939,749.988525
2023-09-10 16:15:00,521,776.621521,776.621521
2023-09-10 16:15:00,522,940.0,577.0
2023-09-10 16:15:00,523,0.0,0.0
2023-09-10 16:15:00,524,0.0,0.0
2023-09-10 16:15:00,525,0.0,0.0
2023-09-10 16:15:00,526,259.0,131.0
2023-09-10 16:15:00,527,1357.0,1058.099976
2023-09-10 16:15:00,528,259.0,131.0
2023-09-10 16:15:00,529,892.970642,774.517822
2023-09-10 16:15:00,530,236.902298,0.0
2023-09-10 16:15:00,533,0.0,0.0
2023-09-10 16:15:00,534,0.0,0.0
2023-09-10 16:15:00,535,0.0,0.0
2023-09-10 16:15:00,536,0.0,0.0
2023-09-10 16:15:00,537,0.0,0.0
2023-09-10 16:15:00,538,0.0,0.0
2023-09-10 16:15:00,539,328.0,168.0
2023-09-10 16:15:00,540,162.0,84.0
2023-09-10 16:15:00,541,75.0,70.003357
2023-09-10 16:15:00,542,39.0,35.001678
2023-09-10 16:15:00,544,1012.0,795.0
2023-09-10 16:15:00,545,1012.0,795.0
2023-09-10 16:15:00,546,347.5,347.5
2023-09-10 16:15:00,547,347.5,347.5
2023-09-10 16:15:00,548,326.0,326.0
2023-09-10 16:15:00,549,221.0,120.0
2023-09-10 16:15:00,550,119.0,90.0
2023-09-10 16:15:00,554,665.0,665.0
2023-09-10 16:15:00,555,0.0,0.0
2023-09-10 16:15:00,556,0.0,0.0
2023-09-10 16:15:00,557,0.0,0.0
2023-09-10 16:15:00,558,0.0,0.0
2023-09-10 16:15:00,559,0.0,0.0
2023-09-10 16:15:00,560,0.0,0.0
2023-09-10 16:20:00,1,50.0,40.000244
2023-09-10 16:20:00,2,0.0,0.0
2023-09-10 16:20:00,3,398.833344,364.991486
2023-09-10 16:20:00,4,0.0,0.0
2023-09-10 16:20:00,5,0.0,0.0
2023-09-10 16:20:00,6,407.846252,364.991486
2023-09-10 16:20:00,7,0.0,0.0
2023-09-10 16:20:00,8,0.0,0.0
2023-09-10 16:20:00,9,0.0,0.0
2023-09-10 16:20:00,10,477.045929,364.371613
2023-09-10 16:20:00,11,0.0,0.0
2023-09-10 16:20:00,12,0.0,0.0
2023-09-10 16:20:00,15,490.436371,430.436371
2023-09-10 16:20:00,16,0.0,0.0
2023-09-10 16:20:00,17,0.0,0.0
2023-09-10 16:20:00,18,440.300079,400.300079
2023-09-10 16:20:00,27,615.0,615.0
2023-09-10 16:20:00,28,0.0,0.0
2023-09-10 16:20:00,29,612.0,612.0
2023-09-10 16:20:00,33,0.0,0.0
2023-09-10 16:20:00,36,980.0,795.0
2023-09-10 16:20:00,37,979.0,795.0
2023-09-10 16:20:00,43,0.0,0.0
2023-09-10 16:20:00,46,445.009064,445.009064
2023-09-10 16:20:00,47,0.0,0.0
2023-09-10 16:20:00,48,462.688873,409.897614
2023-09-10 16:20:00,49,0.0,0.0
2023-09-10 16:20:00,50,405.012726,405.012726
2023-09-10 16:20:00,51,0.0,0.0
2023-09-10 16:20:00,52,0.0,0.0
2023-09-10 16:20:00,53,0.0,0.0
2023-09-10 16:20:00,54,0.0,0.0
2023-09-10 16:20:00,55,0.0,0.0
2023-09-10 16:20:00,56,0.0,0.0
2023-09-10 16:20:00,57,0.0,0.0
2023-09-10 16:20:00,58,0.0,0.0
2023-09-10 16:20:00,59,0.0,0.0
2023-09-10 16:20:00,60,0.0,0.0
2023-09-10 16:20:00,61,290.456085,290.456085
2023-09-10 16:20:00,62,0.0,0.0
2023-09-10 16:20:00,63,0.0,0.0
2023-09-10 16:20:00,64,0.0,0.0
2023-09-10 16:20:00,65,0.0,0.0
2023-09-10 16:20:00,66,84.588051,0.0
2023-09-10 16:20:00,67,379.968414,379.968414
2023-09-10 16:20:00,68,0.0,0.0
2023-09-10 16:20:00,69,0.0,0.0
2023-09-10 16:20:00,70,850.756836,850.756836
2023-09-10 16:20:00,71,0.0,0.0
2023-09-10 16:20:00,72,44.0,25.002136
2023-09-10 16:20:00,73,0.0,0.0
2023-09-10 16:20:00,74,0.0,0.0
2023-09-10 16:20:00,75,0.0,0.0
2023-09-10 16:20:00,76,0.0,0.0
2023-09-10 16:20:00,77,0.0,0.0
2023-09-10 16:20:00,78,0.0,0.0
2023-09-10 16:20:00,79,157.0,110.005325
2023-09-10 16:20:00,80,78.5,65.0
2023-09-10 16:20:00,83,320.353729,320.353729
2023-09-10 16:20:00,84,0.0,0.0
2023-09-10 16:20:00,85,320.0,320.0
2023-09-10 16:20:00,86,0.0,0.0
2023-09-10 16:20:00,87,0.0,0.0
2023-09-10 16:20:00,88,329.732513,329.732513
2023-09-10 16:20:00,89,455.993927,368.2435
2023-09-10 16:20:00,90,0.0,0.0
2023-09-10 16:20:00,91,0.0,0.0
2023-09-10 16:20:00,92,947.169434,747.850281
2023-09-10 16:20:00,95,0.0,0.0
2023-09-10 16:20:00,96,0.0,0.0
2023-09-10 16:20:00,97,0.0,0.0
2023-09-10 16:20:00,98,0.0,0.0
2023-09-10 16:20:00,99,0.0,0.0
2023-09-10 16:20:00,100,0.0,0.0
2023-09-10 16:20:00,101,0.0,0.0
2023-09-10 16:20:00,102,0.0,0.0
2023-09-10 16:20:00,103,0.0,0.0
2023-09-10 16:20:00,104,0.0,0.0
2023-09-10 16:20:00,105,0.0,0.0
2023-09-10 16:20:00,106,0.0,0.0
2023-09-10 16:20:00,107,0.0,0.0
2023-09-10 16:20:00,108,0.0,0.0
2023-09-10 16:20:00,112,0.0,0.0
2023-09-10 16:20:00,113,0.0,0.0
2023-09-10 16:20:00,114,0.0,0.0
2023-09-10 16:20:00,115,921.0,750.045654
2023-09-10 16:20:00,116,750.045654,750.045654
2023-09-10 16:20:00,117,0.0,0.0
2023-09-10 16:20:00,118,0.0,0.0
2023-09-10 16:20:00,119,0.0,0.0
2023-09-10 16:20:00,120,100.0,60.000153
2023-09-10 16:20:00,126,11.0,8.0
2023-09-10 16:20:00,127,0.0,0.0
2023-09-10 16:20:00,128,994.0,750.0
2023-09-10 16:20:00,129,991.0,750.0
2023-09-10 16:20:00,130,0.0,0.0
2023-09-10 16:20:00,131,980.0,718.0
2023-09-10 16:20:00,132,935.0,758.0
2023-09-10 16:20:00,133,957.0,755.0
2023-09-10 16:20:00,134,261.214783,251.214783
2023-09-10 16:20:00,135,0.0,0.0
2023-09-10 16:20:00,136,154.5,109.996994
2023-09-10 16:20:00,137,154.5,109.996994
2023-09-10 16:20:00,138,0.0,0.0
2023-09-10 16:20:00,139,280.5,194.0
2023-09-10 16:20:00,140,280.5,194.0
2023-09-10 16:20:00,141,270.0,188.0
2023-09-10 16:20:00,142,165.0,88.0
2023-09-10 16:20:00,143,15.172552,0.0
2023-09-10 16:20:00,144,85.0,52.0
2023-09-10 16:20:00,145,161.5,88.436272
2023-09-10 16:20:00,146,161.5,88.436272
2023-09-10 16:20:00,147,167.0,104.0
2023-09-10 16:20:00,150,0.0,0.0
2023-09-10 16:20:00,151,0.0,0.0
2023-09-10 16:20:00,152,0.0,0.0
2023-09-10 16:20:00,153,0.0,0.0
2023-09-10 16:20:00,154,230.0,134.0
2023-09-10 16:20:00,155,121.0,67.0
2023-09-10 16:20:00,156,0.0,0.0
2023-09-10 16:20:00,158,0.0,0.0
2023-09-10 16:20:00,159,993.0,795.0
2023-09-10 16:20:00,160,0.0,0.0
2023-09-10 16:20:00,161,0.0,0.0
2023-09-10 16:20:00,162,0.0,0.0
2023-09-10 16:20:00,166,0.0,0.0
2023-09-10 16:20:00,167,0.0,0.0
2023-09-10 16:20:00,168,0.0,0.0
2023-09-10 16:20:00,169,0.0,0.0
2023-09-10 16:20:00,170,0.0,0.0
2023-09-10 16:20:00,171,0.0,0.0
2023-09-10 16:20:00,172,0.0,0.0
2023-09-10 16:20:00,173,136.0,110.19928
2023-09-10 16:20:00,174,0.0,0.0
2023-09-10 16:20:00,175,0.0,0.0
2023-09-10 16:20:00,176,284.0,153.920074
2023-09-10 16:20:00,177,157.0,106.0
2023-09-10 16:20:00,178,0.0,0.0
2023-09-10 16:20:00,179,0.0,0.0
2023-09-10 16:20:00,180,0.0,0.0
2023-09-10 16:20:00,181,152.0,115.997803
2023-09-10 16:20:00,182,152.0,115.997803
2023-09-10 16:20:00,183,176.0,120.0
2023-09-10 16:20:00,184,149.0,115.997803
2023-09-10 16:20:00,185,149.0,115.997803
2023-09-10 16:20:00,186,178.0,122.0
2023-09-10 16:20:00,187,149.995422,115.997803
2023-09-10 16:20:00,188,153.5,115.997803
2023-09-10 16:20:00,189,177.0,120.0
2023-09-10 16:20:00,190,992.0,795.0
2023-09-10 16:20:00,191,989.0,795.0
2023-09-10 16:20:00,193,12.578156,11.999903
2023-09-10 16:20:00,194,12.578156,11.999903
2023-09-10 16:20:00,195,0.0,0.0
2023-09-10 16:20:00,196,0.0,0.0
2023-09-10 16:20:00,197,0.0,0.0
2023-09-10 16:20:00,198,0.0,0.0
2023-09-10 16:20:00,200,0.0,0.0
2023-09-10 16:20:00,207,71.5,60.0
2023-09-10 16:20:00,208,0.0,0.0
2023-09-10 16:20:00,209,71.5,60.0
2023-09-10 16:20:00,210,0.0,0.0
2023-09-10 16:20:00,211,71.5,60.0
2023-09-10 16:20:00,212,89.7995,89.7995
2023-09-10 16:20:00,213,0.0,0.0
2023-09-10 16:20:00,214,0.0,0.0
2023-09-10 16:20:00,215,0.0,0.0
2023-09-10 16:20:00,216,0.0,0.0
2023-09-10 16:20:00,217,0.0,0.0
2023-09-10 16:20:00,218,25.0,20.99826
2023-09-10 16:20:00,219,25.0,20.99826
2023-09-10 16:20:00,220,0.0,0.0
2023-09-10 16:20:00,231,0.0,0.0
2023-09-10 16:20:00,232,0.0,0.0
2023-09-10 16:20:00,233,0.0,0.0
2023-09-10 16:20:00,234,0.0,0.0
2023-09-10 16:20:00,237,0.0,0.0
2023-09-10 16:20:00,238,0.0,0.0
2023-09-10 16:20:00,240,270.0,200.0
2023-09-10 16:20:00,241,139.0,100.0
2023-09-10 16:20:00,242,194.0,118.0
2023-09-10 16:20:00,243,180.0,116.371674
2023-09-10 16:20:00,244,180.0,116.371674
2023-09-10 16:20:00,247,0.0,0.0
2023-09-10 16:20:00,248,0.0,0.0
2023-09-10 16:20:00,249,154.0,99.46228
2023-09-10 16:20:00,250,154.0,99.242554
2023-09-10 16:20:00,251,154.0,99.498901
2023-09-10 16:20:00,252,252.0,195.0
2023-09-10 16:20:00,253,100.0,99.0
2023-09-10 16:20:00,254,40.0,40.0
2023-09-10 16:20:00,255,239.0,167.0
2023-09-10 16:20:00,256,239.0,167.0
2023-09-10 16:20:00,257,261.0,216.0
2023-09-10 16:20:00,258,243.0,162.007477
2023-09-10 16:20:00,259,243.0,162.007477
2023-09-10 16:20:00,260,247.0,208.0
2023-09-10 16:20:00,264,10.000229,5.000229
2023-09-10 16:20:00,265,10.000229,5.000229
2023-09-10 16:20:00,266,0.0,0.0
2023-09-10 16:20:00,267,230.0,230.0
2023-09-10 16:20:00,268,230.5,131.0
2023-09-10 16:20:00,269,230.5,131.0
2023-09-10 16:20:00,270,234.0,131.0
2023-09-10 16:20:00,271,0.0,0.0
2023-09-10 16:20:00,272,0.0,0.0
2023-09-10 16:20:00,273,0.0,0.0
2023-09-10 16:20:00,274,0.0,0.0
2023-09-10 16:20:00,275,0.0,0.0
2023-09-10 16:20:00,276,0.0,0.0
2023-09-10 16:20:00,277,0.0,0.0
2023-09-10 16:20:00,278,0.0,0.0
2023-09-10 16:20:00,279,0.0,0.0
2023-09-10 16:20:00,280,0.0,0.0
2023-09-10 16:20:00,281,0.0,0.0
2023-09-10 16:20:00,282,0.0,0.0
2023-09-10 16:20:00,283,0.0,0.0
2023-09-10 16:20:00,284,0.0,0.0
2023-09-10 16:20:00,285,0.0,0.0
2023-09-10 16:20:00,286,0.0,0.0
2023-09-10 16:20:00,287,0.0,0.0
2023-09-10 16:20:00,288,0.0,0.0
2023-09-10 16:20:00,289,0.0,0.0
2023-09-10 16:20:00,290,0.0,0.0
2023-09-10 16:20:00,291,0.0,0.0
2023-09-10 16:20:00,292,0.0,0.0
2023-09-10 16:20:00,293,0.0,0.0
2023-09-10 16:20:00,294,0.0,0.0
2023-09-10 16:20:00,299,173.0,123.99823
2023-09-10 16:20:00,300,173.0,123.99823
2023-09-10 16:20:00,301,172.0,123.99823
2023-09-10 16:20:00,302,172.0,123.99823
2023-09-10 16:20:00,303,208.0,132.0
2023-09-10 16:20:00,304,207.0,132.0
2023-09-10 16:20:00,305,309.953461,215.001404
2023-09-10 16:20:00,306,0.0,0.0
2023-09-10 16:20:00,307,296.526367,200.004578
2023-09-10 16:20:00,308,0.0,0.0
2023-09-10 16:20:00,309,0.0,0.0
2023-09-10 16:20:00,310,0.0,0.0
2023-09-10 16:20:00,311,0.0,0.0
2023-09-10 16:20:00,312,0.0,0.0
2023-09-10 16:20:00,313,0.0,0.0
2023-09-10 16:20:00,314,0.0,0.0
2023-09-10 16:20:00,315,0.0,0.0
2023-09-10 16:20:00,316,0.0,0.0
2023-09-10 16:20:00,317,0.0,0.0
2023-09-10 16:20:00,318,0.0,0.0
2023-09-10 16:20:00,319,0.0,0.0
2023-09-10 16:20:00,320,150.5,122.0
2023-09-10 16:20:00,321,0.0,0.0
2023-09-10 16:20:00,322,0.0,0.0
2023-09-10 16:20:00,323,154.0,122.0
2023-09-10 16:20:00,324,154.0,122.0
2023-09-10 16:20:00,325,168.0,136.0
2023-09-10 16:20:00,326,0.0,0.0
2023-09-10 16:20:00,327,0.0,0.0
2023-09-10 16:20:00,328,0.0,0.0
2023-09-10 16:20:00,329,0.0,0.0
2023-09-10 16:20:00,330,0.0,0.0
2023-09-10 16:20:00,331,816.0,816.0
2023-09-10 16:20:00,332,519.0,519.0
2023-09-10 16:20:00,333,0.0,0.0
2023-09-10 16:20:00,334,0.0,0.0
2023-09-10 16:20:00,335,0.0,0.0
2023-09-10 16:20:00,336,0.0,0.0
2023-09-10 16:20:00,337,0.0,0.0
2023-09-10 16:20:00,338,0.0,0.0
2023-09-10 16:20:00,339,0.0,0.0
2023-09-10 16:20:00,340,818.0,818.0
2023-09-10 16:20:00,341,0.0,0.0
2023-09-10 16:20:00,342,166.0,135.0
2023-09-10 16:20:00,343,167.0,135.0
2023-09-10 16:20:00,344,0.0,0.0
2023-09-10 16:20:00,345,100.0,79.998932
2023-09-10 16:20:00,346,114.0,80.0
2023-09-10 16:20:00,347,188.0,163.0
2023-09-10 16:20:00,348,0.0,0.0
2023-09-10 16:20:00,349,0.0,0.0
2023-09-10 16:20:00,350,0.0,0.0
2023-09-10 16:20:00,351,0.0,0.0
2023-09-10 16:20:00,352,0.0,0.0
2023-09-10 16:20:00,353,0.0,0.0
2023-09-10 16:20:00,354,0.0,0.0
2023-09-10 16:20:00,355,0.0,0.0
2023-09-10 16:20:00,356,25.0,10.0
2023-09-10 16:20:00,357,0.0,0.0
2023-09-10 16:20:00,358,0.0,0.0
2023-09-10 16:20:00,359,20.0,10.000153
2023-09-10 16:20:00,360,0.0,0.0
2023-09-10 16:20:00,361,0.0,0.0
2023-09-10 16:20:00,362,0.0,0.0
2023-09-10 16:20:00,363,0.0,0.0
2023-09-10 16:20:00,366,0.0,0.0
2023-09-10 16:20:00,367,479.897339,479.897339
2023-09-10 16:20:00,368,0.0,0.0
2023-09-10 16:20:00,369,0.0,0.0
2023-09-10 16:20:00,370,0.0,0.0
2023-09-10 16:20:00,371,0.0,0.0
2023-09-10 16:20:00,372,0.0,0.0
2023-09-10 16:20:00,373,0.0,0.0
2023-09-10 16:20:00,374,86.0,69.917511
2023-09-10 16:20:00,375,42.0,34.958755
2023-09-10 16:20:00,376,2.474265,0.0
2023-09-10 16:20:00,377,0.0,0.0
2023-09-10 16:20:00,378,0.0,0.0
2023-09-10 16:20:00,379,38.0,38.0
2023-09-10 16:20:00,380,38.0,38.0
2023-09-10 16:20:00,381,27.0,26.0
2023-09-10 16:20:00,382,0.0,0.0
2023-09-10 16:20:00,383,0.0,0.0
2023-09-10 16:20:00,384,0.0,0.0
2023-09-10 16:20:00,385,270.0,181.090759
2023-09-10 16:20:00,386,270.0,182.448792
2023-09-10 16:20:00,387,274.0,202.0
2023-09-10 16:20:00,388,269.5,181.319641
2023-09-10 16:20:00,389,269.5,180.709229
2023-09-10 16:20:00,390,274.0,202.0
2023-09-10 16:20:00,419,0.0,0.0
2023-09-10 16:20:00,420,0.0,0.0
2023-09-10 16:20:00,421,0.0,0.0
2023-09-10 16:20:00,422,249.0,180.0
2023-09-10 16:20:00,423,249.0,180.0
2023-09-10 16:20:00,432,277.0,216.0
2023-09-10 16:20:00,433,381.249329,254.0
2023-09-10 16:20:00,434,266.5,242.711075
2023-09-10 16:20:00,435,266.5,242.711075
2023-09-10 16:20:00,436,268.5,268.5
2023-09-10 16:20:00,437,268.5,268.5
2023-09-10 16:20:00,438,270.0,252.946335
2023-09-10 16:20:00,439,272.0,272.0
2023-09-10 16:20:00,440,155.5,120.0
2023-09-10 16:20:00,441,155.5,120.0
2023-09-10 16:20:00,442,171.0,120.0
2023-09-10 16:20:00,443,0.0,0.0
2023-09-10 16:20:00,444,0.0,0.0
2023-09-10 16:20:00,450,222.0,218.0
2023-09-10 16:20:00,451,112.0,112.0
2023-09-10 16:20:00,452,0.0,0.0
2023-09-10 16:20:00,453,0.0,0.0
2023-09-10 16:20:00,459,383.801849,264.399994
2023-09-10 16:20:00,467,12.0,5.000153
2023-09-10 16:20:00,468,12.0,4.000366
2023-09-10 16:20:00,469,5.000153,1.600391
2023-09-10 16:20:00,471,4.354299,0.0
2023-09-10 16:20:00,472,209.99176,208.267212
2023-09-10 16:20:00,473,105.0,104.686287
2023-09-10 16:20:00,474,210.0,210.0
2023-09-10 16:20:00,475,105.0,105.0
2023-09-10 16:20:00,477,245.5,164.0
2023-09-10 16:20:00,478,245.5,164.0
2023-09-10 16:20:00,479,253.0,163.986282
2023-09-10 16:20:00,480,243.0,164.0
2023-09-10 16:20:00,481,243.0,164.0
2023-09-10 16:20:00,482,251.0,163.986282
2023-09-10 16:20:00,485,45.0,20.00061
2023-09-10 16:20:00,486,0.0,0.0
2023-09-10 16:20:00,487,22.999725,13.000565
2023-09-10 16:20:00,488,0.0,0.0
2023-09-10 16:20:00,489,988.0,795.0
2023-09-10 16:20:00,490,992.0,795.0
2023-09-10 16:20:00,491,957.0,791.0
2023-09-10 16:20:00,492,963.0,786.0
2023-09-10 16:20:00,493,987.0,795.0
2023-09-10 16:20:00,494,0.0,0.0
2023-09-10 16:20:00,495,0.0,0.0
2023-09-10 16:20:00,496,0.0,0.0
2023-09-10 16:20:00,497,0.0,0.0
2023-09-10 16:20:00,498,0.0,0.0
2023-09-10 16:20:00,499,347.0,265.0
2023-09-10 16:20:00,501,281.5,158.003479
2023-09-10 16:20:00,502,230.390381,230.390381
2023-09-10 16:20:00,503,288.0,200.0
2023-09-10 16:20:00,507,0.0,0.0
2023-09-10 16:20:00,508,0.0,0.0
2023-09-10 16:20:00,511,0.0,0.0
2023-09-10 16:20:00,512,0.0,0.0
2023-09-10 16:20:00,513,317.0,150.0
2023-09-10 16:20:00,514,133.0,120.0
2023-09-10 16:20:00,516,850.012939,749.988525
2023-09-10 16:20:00,521,907.900818,756.337891
2023-09-10 16:20:00,522,940.0,577.0
2023-09-10 16:20:00,523,0.0,0.0
2023-09-10 16:20:00,524,0.0,0.0
2023-09-10 16:20:00,525,0.0,0.0
2023-09-10 16:20:00,526,259.0,131.0
2023-09-10 16:20:00,527,1357.0,1058.099976
2023-09-10 16:20:00,528,259.0,131.0
2023-09-10 16:20:00,529,812.774353,742.761536
2023-09-10 16:20:00,530,994.0,577.0
2023-09-10 16:20:00,533,0.0,0.0
2023-09-10 16:20:00,534,0.0,0.0
2023-09-10 16:20:00,535,0.0,0.0
2023-09-10 16:20:00,536,0.0,0.0
2023-09-10 16:20:00,537,0.0,0.0
2023-09-10 16:20:00,538,0.0,0.0
2023-09-10 16:20:00,539,328.0,168.0
2023-09-10 16:20:00,540,162.0,84.0
2023-09-10 16:20:00,541,75.0,70.003357
2023-09-10 16:20:00,542,39.0,35.001678
2023-09-10 16:20:00,544,1012.0,795.0
2023-09-10 16:20:00,545,1012.0,795.0
2023-09-10 16:20:00,546,347.5,347.5
2023-09-10 16:20:00,547,347.5,347.5
2023-09-10 16:20:00,548,326.0,326.0
2023-09-10 16:20:00,549,221.0,120.0
2023-09-10 16:20:00,550,119.0,90.0
2023-09-10 16:20:00,554,665.0,665.0
2023-09-10 16:20:00,555,0.0,0.0
2023-09-10 16:20:00,556,0.0,0.0
2023-09-10 16:20:00,557,0.0,0.0
2023-09-10 16:20:00,558,0.0,0.0
2023-09-10 16:20:00,559,0.0,0.0
2023-09-10 16:20:00,560,0.0,0.0
2023-09-10 16:25:00,1,50.0,40.000244
2023-09-10 16:25:00,2,0.0,0.0
2023-09-10 16:25:00,3,415.484528,364.991486
2023-09-10 16:25:00,4,0.0,0.0
2023-09-10 16:25:00,5,0.0,0.0
2023-09-10 16:25:00,6,415.250336,364.991486
2023-09-10 16:25:00,7,0.0,0.0
2023-09-10 16:25:00,8,0.0,0.0
2023-09-10 16:25:00,9,0.0,0.0
2023-09-10 16:25:00,10,477.045929,364.396393
2023-09-10 16:25:00,11,0.0,0.0
2023-09-10 16:25:00,12,0.0,0.0
2023-09-10 16:25:00,15,483.792542,423.792542
2023-09-10 16:25:00,16,0.0,0.0
2023-09-10 16:25:00,17,0.0,0.0
2023-09-10 16:25:00,18,442.921478,402.921478
2023-09-10 16:25:00,27,615.0,615.0
2023-09-10 16:25:00,28,0.0,0.0
2023-09-10 16:25:00,29,612.0,612.0
2023-09-10 16:25:00,33,0.0,0.0
2023-09-10 16:25:00,36,980.0,795.0
2023-09-10 16:25:00,37,979.0,795.0
2023-09-10 16:25:00,43,0.0,0.0
2023-09-10 16:25:00,46,445.009064,445.009064
2023-09-10 16:25:00,47,0.0,0.0
2023-09-10 16:25:00,48,462.664093,409.823151
2023-09-10 16:25:00,49,0.0,0.0
2023-09-10 16:25:00,50,405.012726,405.012726
2023-09-10 16:25:00,51,0.0,0.0
2023-09-10 16:25:00,52,0.0,0.0
2023-09-10 16:25:00,53,0.0,0.0
2023-09-10 16:25:00,54,0.0,0.0
2023-09-10 16:25:00,55,0.0,0.0
2023-09-10 16:25:00,56,0.0,0.0
2023-09-10 16:25:00,57,0.0,0.0
2023-09-10 16:25:00,58,0.0,0.0
2023-09-10 16:25:00,59,0.0,0.0
2023-09-10 16:25:00,60,0.0,0.0
2023-09-10 16:25:00,61,295.034546,295.034546
2023-09-10 16:25:00,62,0.0,0.0
2023-09-10 16:25:00,63,0.0,0.0
2023-09-10 16:25:00,64,0.0,0.0
2023-09-10 16:25:00,65,0.0,0.0
2023-09-10 16:25:00,66,100.925674,0.0
2023-09-10 16:25:00,67,379.968414,379.968414
2023-09-10 16:25:00,68,0.0,0.0
2023-09-10 16:25:00,69,0.0,0.0
2023-09-10 16:25:00,70,850.756836,850.756836
2023-09-10 16:25:00,71,0.0,0.0
2023-09-10 16:25:00,72,44.0,25.002136
2023-09-10 16:25:00,73,0.0,0.0
2023-09-10 16:25:00,74,0.0,0.0
2023-09-10 16:25:00,75,0.0,0.0
2023-09-10 16:25:00,76,0.0,0.0
2023-09-10 16:25:00,77,0.0,0.0
2023-09-10 16:25:00,78,0.0,0.0
2023-09-10 16:25:00,79,157.0,110.005325
2023-09-10 16:25:00,80,78.5,65.0
2023-09-10 16:25:00,83,320.353729,320.353729
2023-09-10 16:25:00,84,0.0,0.0
2023-09-10 16:25:00,85,320.0,320.0
2023-09-10 16:25:00,86,0.0,0.0
2023-09-10 16:25:00,87,0.0,0.0
2023-09-10 16:25:00,88,329.732513,329.732513
2023-09-10 16:25:00,89,455.993927,368.013763
2023-09-10 16:25:00,90,0.0,0.0
2023-09-10 16:25:00,91,0.0,0.0
2023-09-10 16:25:00,92,947.169434,769.293335
2023-09-10 16:25:00,95,0.0,0.0
2023-09-10 16:25:00,96,0.0,0.0
2023-09-10 16:25:00,97,0.0,0.0
2023-09-10 16:25:00,98,0.0,0.0
2023-09-10 16:25:00,99,0.0,0.0
2023-09-10 16:25:00,100,0.0,0.0
2023-09-10 16:25:00,101,0.0,0.0
2023-09-10 16:25:00,102,0.0,0.0
2023-09-10 16:25:00,103,0.0,0.0
2023-09-10 16:25:00,104,0.0,0.0
2023-09-10 16:25:00,105,0.0,0.0
2023-09-10 16:25:00,106,0.0,0.0
2023-09-10 16:25:00,107,0.0,0.0
2023-09-10 16:25:00,108,0.0,0.0
2023-09-10 16:25:00,112,0.0,0.0
2023-09-10 16:25:00,113,0.0,0.0
2023-09-10 16:25:00,114,0.0,0.0
2023-09-10 16:25:00,115,921.0,750.045654
2023-09-10 16:25:00,116,750.045654,750.045654
2023-09-10 16:25:00,117,0.0,0.0
2023-09-10 16:25:00,118,0.0,0.0
2023-09-10 16:25:00,119,0.0,0.0
2023-09-10 16:25:00,120,100.0,60.000153
2023-09-10 16:25:00,126,11.0,8.0
2023-09-10 16:25:00,127,0.0,0.0
2023-09-10 16:25:00,128,994.0,750.0
2023-09-10 16:25:00,129,991.0,750.0
2023-09-10 16:25:00,130,0.0,0.0
2023-09-10 16:25:00,131,980.0,718.0
2023-09-10 16:25:00,132,935.0,758.0
2023-09-10 16:25:00,133,957.0,755.0
2023-09-10 16:25:00,134,264.702606,254.702606
2023-09-10 16:25:00,135,0.0,0.0
2023-09-10 16:25:00,136,154.5,109.996994
2023-09-10 16:25:00,137,154.5,109.996994
2023-09-10 16:25:00,138,0.0,0.0
2023-09-10 16:25:00,139,280.5,194.0
2023-09-10 16:25:00,140,280.5,194.0
2023-09-10 16:25:00,141,270.0,188.0
2023-09-10 16:25:00,142,165.0,88.0
2023-09-10 16:25:00,143,16.402727,0.0
2023-09-10 16:25:00,144,85.0,52.0
2023-09-10 16:25:00,145,161.5,88.436272
2023-09-10 16:25:00,146,161.5,88.436272
2023-09-10 16:25:00,147,167.0,104.0
2023-09-10 16:25:00,150,0.0,0.0
2023-09-10 16:25:00,151,0.0,0.0
2023-09-10 16:25:00,152,0.0,0.0
2023-09-10 16:25:00,153,0.0,0.0
2023-09-10 16:25:00,154,230.0,134.0
2023-09-10 16:25:00,155,121.0,67.0
2023-09-10 16:25:00,156,0.0,0.0
2023-09-10 16:25:00,158,0.0,0.0
2023-09-10 16:25:00,159,993.0,795.0
2023-09-10 16:25:00,160,0.0,0.0
2023-09-10 16:25:00,161,0.0,0.0
2023-09-10 16:25:00,162,0.0,0.0
2023-09-10 16:25:00,166,0.0,0.0
2023-09-10 16:25:00,167,0.0,0.0
2023-09-10 16:25:00,168,0.0,0.0
2023-09-10 16:25:00,169,0.0,0.0
2023-09-10 16:25:00,170,0.0,0.0
2023-09-10 16:25:00,171,0.0,0.0
2023-09-10 16:25:00,172,0.0,0.0
2023-09-10 16:25:00,173,136.0,110.19928
2023-09-10 16:25:00,174,0.0,0.0
2023-09-10 16:25:00,175,0.0,0.0
2023-09-10 16:25:00,176,284.0,153.710236
2023-09-10 16:25:00,177,157.0,106.0
2023-09-10 16:25:00,178,0.0,0.0
2023-09-10 16:25:00,179,0.0,0.0
2023-09-10 16:25:00,180,0.0,0.0
2023-09-10 16:25:00,181,152.0,115.997803
2023-09-10 16:25:00,182,152.0,115.997803
2023-09-10 16:25:00,183,176.0,120.0
2023-09-10 16:25:00,184,149.0,115.997803
2023-09-10 16:25:00,185,149.0,115.997803
2023-09-10 16:25:00,186,178.0,122.0
2023-09-10 16:25:00,187,149.995422,115.997803
2023-09-10 16:25:00,188,153.5,115.997803
2023-09-10 16:25:00,189,177.0,120.0
2023-09-10 16:25:00,190,992.0,795.0
2023-09-10 16:25:00,191,989.0,795.0
2023-09-10 16:25:00,193,12.578156,11.999903
2023-09-10 16:25:00,194,12.578156,11.999903
2023-09-10 16:25:00,195,0.0,0.0
2023-09-10 16:25:00,196,0.0,0.0
2023-09-10 16:25:00,197,0.0,0.0
2023-09-10 16:25:00,198,0.0,0.0
2023-09-10 16:25:00,200,0.0,0.0
2023-09-10 16:25:00,207,71.5,60.0
2023-09-10 16:25:00,208,0.0,0.0
2023-09-10 16:25:00,209,71.5,60.0
2023-09-10 16:25:00,210,0.0,0.0
2023-09-10 16:25:00,211,71.5,60.0
2023-09-10 16:25:00,212,89.794922,89.794922
2023-09-10 16:25:00,213,0.0,0.0
2023-09-10 16:25:00,214,0.0,0.0
2023-09-10 16:25:00,215,0.0,0.0
2023-09-10 16:25:00,216,0.0,0.0
2023-09-10 16:25:00,217,0.0,0.0
2023-09-10 16:25:00,218,25.0,20.99826
2023-09-10 16:25:00,219,25.0,20.99826
2023-09-10 16:25:00,220,0.0,0.0
2023-09-10 16:25:00,231,0.0,0.0
2023-09-10 16:25:00,232,0.0,0.0
2023-09-10 16:25:00,233,0.0,0.0
2023-09-10 16:25:00,234,0.0,0.0
2023-09-10 16:25:00,237,0.0,0.0
2023-09-10 16:25:00,238,0.0,0.0
2023-09-10 16:25:00,240,270.0,200.0
2023-09-10 16:25:00,241,139.0,100.0
2023-09-10 16:25:00,242,194.0,118.0
2023-09-10 16:25:00,243,180.0,116.371674
2023-09-10 16:25:00,244,180.0,116.371674
2023-09-10 16:25:00,247,0.0,0.0
2023-09-10 16:25:00,248,0.0,0.0
2023-09-10 16:25:00,249,154.0,99.498901
2023-09-10 16:25:00,250,154.0,99.279175
2023-09-10 16:25:00,251,154.0,99.553833
2023-09-10 16:25:00,252,252.0,195.0
2023-09-10 16:25:00,253,100.0,99.0
2023-09-10 16:25:00,254,40.0,40.0
2023-09-10 16:25:00,255,239.0,167.0
2023-09-10 16:25:00,256,239.0,167.0
2023-09-10 16:25:00,257,261.0,216.0
2023-09-10 16:25:00,258,243.0,162.007477
2023-09-10 16:25:00,259,243.0,162.007477
2023-09-10 16:25:00,260,247.0,208.0
2023-09-10 16:25:00,264,10.000229,5.000229
2023-09-10 16:25:00,265,10.000229,5.000229
2023-09-10 16:25:00,266,0.0,0.0
2023-09-10 16:25:00,267,300.0,230.0
2023-09-10 16:25:00,268,230.5,131.0
2023-09-10 16:25:00,269,230.5,131.0
2023-09-10 16:25:00,270,234.0,131.0
2023-09-10 16:25:00,271,0.0,0.0
2023-09-10 16:25:00,272,0.0,0.0
2023-09-10 16:25:00,273,0.0,0.0
2023-09-10 16:25:00,274,0.0,0.0
2023-09-10 16:25:00,275,0.0,0.0
2023-09-10 16:25:00,276,0.0,0.0
2023-09-10 16:25:00,277,0.0,0.0
2023-09-10 16:25:00,278,0.0,0.0
2023-09-10 16:25:00,279,0.0,0.0
2023-09-10 16:25:00,280,0.0,0.0
2023-09-10 16:25:00,281,0.0,0.0
2023-09-10 16:25:00,282,0.0,0.0
2023-09-10 16:25:00,283,0.0,0.0
2023-09-10 16:25:00,284,0.0,0.0
2023-09-10 16:25:00,285,0.0,0.0
2023-09-10 16:25:00,286,0.0,0.0
2023-09-10 16:25:00,287,0.0,0.0
2023-09-10 16:25:00,288,0.0,0.0
2023-09-10 16:25:00,289,0.0,0.0
2023-09-10 16:25:00,290,0.0,0.0
2023-09-10 16:25:00,291,0.0,0.0
2023-09-10 16:25:00,292,0.0,0.0
2023-09-10 16:25:00,293,0.0,0.0
2023-09-10 16:25:00,294,0.0,0.0
2023-09-10 16:25:00,299,173.0,123.99823
2023-09-10 16:25:00,300,173.0,123.99823
2023-09-10 16:25:00,301,172.0,123.99823
2023-09-10 16:25:00,302,172.0,123.99823
2023-09-10 16:25:00,303,208.0,132.0
2023-09-10 16:25:00,304,207.0,132.0
2023-09-10 16:25:00,305,310.224213,215.001404
2023-09-10 16:25:00,306,0.0,0.0
2023-09-10 16:25:00,307,314.181305,200.004578
2023-09-10 16:25:00,308,0.0,0.0
2023-09-10 16:25:00,309,0.0,0.0
2023-09-10 16:25:00,310,0.0,0.0
2023-09-10 16:25:00,311,0.0,0.0
2023-09-10 16:25:00,312,0.0,0.0
2023-09-10 16:25:00,313,0.0,0.0
2023-09-10 16:25:00,314,0.0,0.0
2023-09-10 16:25:00,315,0.0,0.0
2023-09-10 16:25:00,316,0.0,0.0
2023-09-10 16:25:00,317,0.0,0.0
2023-09-10 16:25:00,318,0.0,0.0
2023-09-10 16:25:00,319,0.0,0.0
2023-09-10 16:25:00,320,150.5,122.0
2023-09-10 16:25:00,321,0.0,0.0
2023-09-10 16:25:00,322,86.5,68.0
2023-09-10 16:25:00,323,154.0,122.0
2023-09-10 16:25:00,324,154.0,122.0
2023-09-10 16:25:00,325,168.0,136.0
2023-09-10 16:25:00,326,0.0,0.0
2023-09-10 16:25:00,327,0.0,0.0
2023-09-10 16:25:00,328,0.0,0.0
2023-09-10 16:25:00,329,0.0,0.0
2023-09-10 16:25:00,330,0.0,0.0
2023-09-10 16:25:00,331,816.0,816.0
2023-09-10 16:25:00,332,519.0,519.0
2023-09-10 16:25:00,333,0.0,0.0
2023-09-10 16:25:00,334,0.0,0.0
2023-09-10 16:25:00,335,0.0,0.0
2023-09-10 16:25:00,336,0.0,0.0
2023-09-10 16:25:00,337,0.0,0.0
2023-09-10 16:25:00,338,0.0,0.0
2023-09-10 16:25:00,339,0.0,0.0
2023-09-10 16:25:00,340,818.0,818.0
2023-09-10 16:25:00,341,0.0,0.0
2023-09-10 16:25:00,342,166.0,135.0
2023-09-10 16:25:00,343,167.0,135.0
2023-09-10 16:25:00,344,0.0,0.0
2023-09-10 16:25:00,345,100.0,79.998932
2023-09-10 16:25:00,346,114.0,80.0
2023-09-10 16:25:00,347,188.0,163.0
2023-09-10 16:25:00,348,0.0,0.0
2023-09-10 16:25:00,349,0.0,0.0
2023-09-10 16:25:00,350,0.0,0.0
2023-09-10 16:25:00,351,0.0,0.0
2023-09-10 16:25:00,352,0.0,0.0
2023-09-10 16:25:00,353,0.0,0.0
2023-09-10 16:25:00,354,0.0,0.0
2023-09-10 16:25:00,355,0.0,0.0
2023-09-10 16:25:00,356,0.0,0.0
2023-09-10 16:25:00,357,0.0,0.0
2023-09-10 16:25:00,358,0.0,0.0
2023-09-10 16:25:00,359,20.0,10.000153
2023-09-10 16:25:00,360,0.0,0.0
2023-09-10 16:25:00,361,0.0,0.0
2023-09-10 16:25:00,362,0.0,0.0
2023-09-10 16:25:00,363,0.0,0.0
2023-09-10 16:25:00,366,0.0,0.0
2023-09-10 16:25:00,367,519.950623,479.897339
2023-09-10 16:25:00,368,0.0,0.0
2023-09-10 16:25:00,369,0.0,0.0
2023-09-10 16:25:00,370,0.0,0.0
2023-09-10 16:25:00,371,0.0,0.0
2023-09-10 16:25:00,372,0.0,0.0
2023-09-10 16:25:00,373,0.0,0.0
2023-09-10 16:25:00,374,86.0,69.917511
2023-09-10 16:25:00,375,42.0,34.958755
2023-09-10 16:25:00,376,2.411093,0.0
2023-09-10 16:25:00,377,0.0,0.0
2023-09-10 16:25:00,378,0.0,0.0
2023-09-10 16:25:00,379,38.0,38.0
2023-09-10 16:25:00,380,38.0,38.0
2023-09-10 16:25:00,381,27.0,26.0
2023-09-10 16:25:00,382,0.0,0.0
2023-09-10 16:25:00,383,0.0,0.0
2023-09-10 16:25:00,384,0.0,0.0
2023-09-10 16:25:00,385,270.0,181.090759
2023-09-10 16:25:00,386,270.0,181.029724
2023-09-10 16:25:00,387,274.0,202.0
2023-09-10 16:25:00,388,269.5,181.319641
2023-09-10 16:25:00,389,269.5,180.709229
2023-09-10 16:25:00,390,274.0,202.0
2023-09-10 16:25:00,419,0.0,0.0
2023-09-10 16:25:00,420,0.0,0.0
2023-09-10 16:25:00,421,0.0,0.0
2023-09-10 16:25:00,422,249.0,180.0
2023-09-10 16:25:00,423,249.0,180.0
2023-09-10 16:25:00,432,277.0,216.0
2023-09-10 16:25:00,433,406.0,254.0
2023-09-10 16:25:00,434,266.5,187.493942
2023-09-10 16:25:00,435,266.5,187.493942
2023-09-10 16:25:00,436,268.5,268.5
2023-09-10 16:25:00,437,268.5,268.5
2023-09-10 16:25:00,438,270.0,229.171234
2023-09-10 16:25:00,439,272.0,272.0
2023-09-10 16:25:00,440,155.5,120.0
2023-09-10 16:25:00,441,155.5,120.0
2023-09-10 16:25:00,442,171.0,120.0
2023-09-10 16:25:00,443,0.0,0.0
2023-09-10 16:25:00,444,0.0,0.0
2023-09-10 16:25:00,450,222.0,218.0
2023-09-10 16:25:00,451,112.0,112.0
2023-09-10 16:25:00,452,0.0,0.0
2023-09-10 16:25:00,453,0.0,0.0
2023-09-10 16:25:00,459,381.692017,264.399994
2023-09-10 16:25:00,467,12.0,5.000153
2023-09-10 16:25:00,468,12.0,4.000366
2023-09-10 16:25:00,469,5.000153,1.600391
2023-09-10 16:25:00,471,4.494787,0.0
2023-09-10 16:25:00,472,209.99176,209.99176
2023-09-10 16:25:00,473,105.0,90.0
2023-09-10 16:25:00,474,210.0,210.0
2023-09-10 16:25:00,475,105.0,90.0
2023-09-10 16:25:00,477,245.5,164.0
2023-09-10 16:25:00,478,245.5,164.0
2023-09-10 16:25:00,479,253.0,163.986282
2023-09-10 16:25:00,480,243.0,164.0
2023-09-10 16:25:00,481,243.0,164.0
2023-09-10 16:25:00,482,251.0,163.986282
2023-09-10 16:25:00,485,45.0,20.00061
2023-09-10 16:25:00,486,0.0,0.0
2023-09-10 16:25:00,487,22.999725,13.000565
2023-09-10 16:25:00,488,0.0,0.0
2023-09-10 16:25:00,489,988.0,795.0
2023-09-10 16:25:00,490,992.0,795.0
2023-09-10 16:25:00,491,957.0,791.0
2023-09-10 16:25:00,492,963.0,786.0
2023-09-10 16:25:00,493,987.0,795.0
2023-09-10 16:25:00,494,0.0,0.0
2023-09-10 16:25:00,495,0.0,0.0
2023-09-10 16:25:00,496,0.0,0.0
2023-09-10 16:25:00,497,0.0,0.0
2023-09-10 16:25:00,498,0.0,0.0
2023-09-10 16:25:00,499,347.0,265.0
2023-09-10 16:25:00,501,281.5,158.003479
2023-09-10 16:25:00,502,251.860107,251.860107
2023-09-10 16:25:00,503,288.0,200.0
2023-09-10 16:25:00,507,0.0,0.0
2023-09-10 16:25:00,508,0.0,0.0
2023-09-10 16:25:00,511,0.0,0.0
2023-09-10 16:25:00,512,0.0,0.0
2023-09-10 16:25:00,513,317.0,150.0
2023-09-10 16:25:00,514,133.0,120.0
2023-09-10 16:25:00,516,850.012939,749.988525
2023-09-10 16:25:00,521,939.0,690.230286
2023-09-10 16:25:00,522,940.0,577.0
2023-09-10 16:25:00,523,0.0,0.0
2023-09-10 16:25:00,524,0.0,0.0
2023-09-10 16:25:00,525,0.0,0.0
2023-09-10 16:25:00,526,259.0,131.0
2023-09-10 16:25:00,527,1357.0,1058.099976
2023-09-10 16:25:00,528,259.0,131.0
2023-09-10 16:25:00,529,994.0,722.901672
2023-09-10 16:25:00,530,994.0,577.0
2023-09-10 16:25:00,533,0.0,0.0
2023-09-10 16:25:00,534,0.0,0.0
2023-09-10 16:25:00,535,0.0,0.0
2023-09-10 16:25:00,536,0.0,0.0
2023-09-10 16:25:00,537,0.0,0.0
2023-09-10 16:25:00,538,0.0,0.0
2023-09-10 16:25:00,539,328.0,168.0
2023-09-10 16:25:00,540,162.0,84.0
2023-09-10 16:25:00,541,75.0,70.003357
2023-09-10 16:25:00,542,39.0,35.001678
2023-09-10 16:25:00,544,1012.0,795.0
2023-09-10 16:25:00,545,1012.0,795.0
2023-09-10 16:25:00,546,347.5,347.5
2023-09-10 16:25:00,547,347.5,347.5
2023-09-10 16:25:00,548,326.0,326.0
2023-09-10 16:25:00,549,221.0,120.0
2023-09-10 16:25:00,550,119.0,90.0
2023-09-10 16:25:00,554,665.0,665.0
2023-09-10 16:25:00,555,0.0,0.0
2023-09-10 16:25:00,556,0.0,0.0
2023-09-10 16:25:00,557,0.0,0.0
2023-09-10 16:25:00,558,0.0,0.0
2023-09-10 16:25:00,559,0.0,0.0
2023-09-10 16:25:00,560,0.0,0.0
2023-09-10 16:30:00,1,50.0,40.000244
2023-09-10 16:30:00,2,0.0,0.0
2023-09-10 16:30:00,3,424.081116,364.991486
2023-09-10 16:30:00,4,0.0,0.0
2023-09-10 16:30:00,5,0.0,0.0
2023-09-10 16:30:00,6,419.28598,364.991486
2023-09-10 16:30:00,7,0.0,0.0
2023-09-10 16:30:00,8,0.0,0.0
2023-09-10 16:30:00,9,0.0,0.0
2023-09-10 16:30:00,10,477.045929,364.396393
2023-09-10 16:30:00,11,0.0,0.0
2023-09-10 16:30:00,12,0.0,0.0
2023-09-10 16:30:00,15,506.876434,446.876434
2023-09-10 16:30:00,16,0.0,0.0
2023-09-10 16:30:00,17,0.0,0.0
2023-09-10 16:30:00,18,466.0,426.063293
2023-09-10 16:30:00,27,615.0,615.0
2023-09-10 16:30:00,28,0.0,0.0
2023-09-10 16:30:00,29,612.0,612.0
2023-09-10 16:30:00,33,0.0,0.0
2023-09-10 16:30:00,36,980.0,795.0
2023-09-10 16:30:00,37,979.0,795.0
2023-09-10 16:30:00,43,0.0,0.0
2023-09-10 16:30:00,46,445.009064,445.009064
2023-09-10 16:30:00,47,0.0,0.0
2023-09-10 16:30:00,48,462.688873,410.567047
2023-09-10 16:30:00,49,0.0,0.0
2023-09-10 16:30:00,50,435.695984,405.012726
2023-09-10 16:30:00,51,0.0,0.0
2023-09-10 16:30:00,52,0.0,0.0
2023-09-10 16:30:00,53,0.0,0.0
2023-09-10 16:30:00,54,0.0,0.0
2023-09-10 16:30:00,55,0.0,0.0
2023-09-10 16:30:00,56,0.0,0.0
2023-09-10 16:30:00,57,0.0,0.0
2023-09-10 16:30:00,58,0.0,0.0
2023-09-10 16:30:00,59,0.0,0.0
2023-09-10 16:30:00,60,0.0,0.0
2023-09-10 16:30:00,61,295.927887,295.927887
2023-09-10 16:30:00,62,0.0,0.0
2023-09-10 16:30:00,63,0.0,0.0
2023-09-10 16:30:00,64,0.0,0.0
2023-09-10 16:30:00,65,0.0,0.0
2023-09-10 16:30:00,66,110.028496,0.0
2023-09-10 16:30:00,67,379.968414,379.968414
2023-09-10 16:30:00,68,0.0,0.0
2023-09-10 16:30:00,69,0.0,0.0
2023-09-10 16:30:00,70,850.756836,850.756836
2023-09-10 16:30:00,71,0.0,0.0
2023-09-10 16:30:00,72,44.0,25.002136
2023-09-10 16:30:00,73,0.0,0.0
2023-09-10 16:30:00,74,0.0,0.0
2023-09-10 16:30:00,75,0.0,0.0
2023-09-10 16:30:00,76,0.0,0.0
2023-09-10 16:30:00,77,0.0,0.0
2023-09-10 16:30:00,78,0.0,0.0
2023-09-10 16:30:00,79,157.0,110.005325
2023-09-10 16:30:00,80,78.5,65.0
2023-09-10 16:30:00,83,320.353729,320.353729
2023-09-10 16:30:00,84,0.0,0.0
2023-09-10 16:30:00,85,320.0,320.0
2023-09-10 16:30:00,86,0.0,0.0
2023-09-10 16:30:00,87,0.0,0.0
2023-09-10 16:30:00,88,329.732513,329.732513
2023-09-10 16:30:00,89,455.993927,370.672638
2023-09-10 16:30:00,90,0.0,0.0
2023-09-10 16:30:00,91,0.0,0.0
2023-09-10 16:30:00,92,947.077881,776.571533
2023-09-10 16:30:00,95,0.0,0.0
2023-09-10 16:30:00,96,0.0,0.0
2023-09-10 16:30:00,97,0.0,0.0
2023-09-10 16:30:00,98,0.0,0.0
2023-09-10 16:30:00,99,0.0,0.0
2023-09-10 16:30:00,100,0.0,0.0
2023-09-10 16:30:00,101,0.0,0.0
2023-09-10 16:30:00,102,0.0,0.0
2023-09-10 16:30:00,103,0.0,0.0
2023-09-10 16:30:00,104,0.0,0.0
2023-09-10 16:30:00,105,0.0,0.0
2023-09-10 16:30:00,106,0.0,0.0
2023-09-10 16:30:00,107,0.0,0.0
2023-09-10 16:30:00,108,0.0,0.0
2023-09-10 16:30:00,112,0.0,0.0
2023-09-10 16:30:00,113,0.0,0.0
2023-09-10 16:30:00,114,0.0,0.0
2023-09-10 16:30:00,115,921.0,750.045654
2023-09-10 16:30:00,116,917.99292,750.045654
2023-09-10 16:30:00,117,0.0,0.0
2023-09-10 16:30:00,118,0.0,0.0
2023-09-10 16:30:00,119,0.0,0.0
2023-09-10 16:30:00,120,100.0,60.000153
2023-09-10 16:30:00,126,11.0,8.0
2023-09-10 16:30:00,127,0.0,0.0
2023-09-10 16:30:00,128,994.0,750.0
2023-09-10 16:30:00,129,991.0,750.0
2023-09-10 16:30:00,130,0.0,0.0
2023-09-10 16:30:00,131,980.0,718.0
2023-09-10 16:30:00,132,935.0,758.0
2023-09-10 16:30:00,133,957.0,755.0
2023-09-10 16:30:00,134,268.390625,258.390625
2023-09-10 16:30:00,135,0.0,0.0
2023-09-10 16:30:00,136,154.5,109.996994
2023-09-10 16:30:00,137,154.5,109.996994
2023-09-10 16:30:00,138,0.0,0.0
2023-09-10 16:30:00,139,280.5,194.0
2023-09-10 16:30:00,140,280.5,194.0
2023-09-10 16:30:00,141,270.0,188.0
2023-09-10 16:30:00,142,165.0,88.0
2023-09-10 16:30:00,143,33.505157,0.0
2023-09-10 16:30:00,144,85.0,52.0
2023-09-10 16:30:00,145,161.5,88.436272
2023-09-10 16:30:00,146,161.5,88.436272
2023-09-10 16:30:00,147,167.0,104.0
2023-09-10 16:30:00,150,0.0,0.0
2023-09-10 16:30:00,151,0.0,0.0
2023-09-10 16:30:00,152,0.0,0.0
2023-09-10 16:30:00,153,0.0,0.0
2023-09-10 16:30:00,154,230.0,134.0
2023-09-10 16:30:00,155,121.0,67.0
2023-09-10 16:30:00,156,0.0,0.0
2023-09-10 16:30:00,158,0.0,0.0
2023-09-10 16:30:00,159,993.0,795.0
2023-09-10 16:30:00,160,0.0,0.0
2023-09-10 16:30:00,161,0.0,0.0
2023-09-10 16:30:00,162,0.0,0.0
2023-09-10 16:30:00,166,0.0,0.0
2023-09-10 16:30:00,167,0.0,0.0
2023-09-10 16:30:00,168,0.0,0.0
2023-09-10 16:30:00,169,0.0,0.0
2023-09-10 16:30:00,170,0.0,0.0
2023-09-10 16:30:00,171,0.0,0.0
2023-09-10 16:30:00,172,0.0,0.0
2023-09-10 16:30:00,173,136.0,110.19928
2023-09-10 16:30:00,174,0.0,0.0
2023-09-10 16:30:00,175,0.0,0.0
2023-09-10 16:30:00,176,284.0,153.843781
2023-09-10 16:30:00,177,157.0,106.0
2023-09-10 16:30:00,178,0.0,0.0
2023-09-10 16:30:00,179,0.0,0.0
2023-09-10 16:30:00,180,0.0,0.0
2023-09-10 16:30:00,181,152.0,115.997803
2023-09-10 16:30:00,182,152.0,115.997803
2023-09-10 16:30:00,183,176.0,120.0
2023-09-10 16:30:00,184,149.0,115.997803
2023-09-10 16:30:00,185,149.0,115.997803
2023-09-10 16:30:00,186,178.0,122.0
2023-09-10 16:30:00,187,149.995422,115.997803
2023-09-10 16:30:00,188,153.5,115.997803
2023-09-10 16:30:00,189,177.0,120.0
2023-09-10 16:30:00,190,992.0,795.0
2023-09-10 16:30:00,191,989.0,795.0
2023-09-10 16:30:00,193,12.578156,11.999903
2023-09-10 16:30:00,194,12.578156,11.999903
2023-09-10 16:30:00,195,0.0,0.0
2023-09-10 16:30:00,196,0.0,0.0
2023-09-10 16:30:00,197,0.0,0.0
2023-09-10 16:30:00,198,0.0,0.0
2023-09-10 16:30:00,200,0.0,0.0
2023-09-10 16:30:00,207,71.5,60.0
2023-09-10 16:30:00,208,0.0,0.0
2023-09-10 16:30:00,209,71.5,60.0
2023-09-10 16:30:00,210,0.0,0.0
2023-09-10 16:30:00,211,71.5,60.0
2023-09-10 16:30:00,212,89.797211,89.797211
2023-09-10 16:30:00,213,0.0,0.0
2023-09-10 16:30:00,214,0.0,0.0
2023-09-10 16:30:00,215,0.0,0.0
2023-09-10 16:30:00,216,0.0,0.0
2023-09-10 16:30:00,217,0.0,0.0
2023-09-10 16:30:00,218,25.0,20.99826
2023-09-10 16:30:00,219,25.0,20.99826
2023-09-10 16:30:00,220,0.0,0.0
2023-09-10 16:30:00,231,0.0,0.0
2023-09-10 16:30:00,232,0.0,0.0
2023-09-10 16:30:00,233,0.0,0.0
2023-09-10 16:30:00,234,0.0,0.0
2023-09-10 16:30:00,237,0.0,0.0
2023-09-10 16:30:00,238,0.0,0.0
2023-09-10 16:30:00,240,270.0,200.0
2023-09-10 16:30:00,241,139.0,100.0
2023-09-10 16:30:00,242,194.0,118.0
2023-09-10 16:30:00,243,180.0,116.371674
2023-09-10 16:30:00,244,180.0,116.371674
2023-09-10 16:30:00,247,0.0,0.0
2023-09-10 16:30:00,248,0.0,0.0
2023-09-10 16:30:00,249,154.0,99.553833
2023-09-10 16:30:00,250,154.0,99.279175
2023-09-10 16:30:00,251,154.0,99.553833
2023-09-10 16:30:00,252,252.0,195.0
2023-09-10 16:30:00,253,100.0,99.0
2023-09-10 16:30:00,254,40.0,40.0
2023-09-10 16:30:00,255,239.0,167.0
2023-09-10 16:30:00,256,239.0,167.0
2023-09-10 16:30:00,257,261.0,216.0
2023-09-10 16:30:00,258,243.0,162.007477
2023-09-10 16:30:00,259,243.0,162.007477
2023-09-10 16:30:00,260,247.0,208.0
2023-09-10 16:30:00,264,10.000229,5.000229
2023-09-10 16:30:00,265,10.000229,5.000229
2023-09-10 16:30:00,266,0.0,0.0
2023-09-10 16:30:00,267,299.988098,230.0
2023-09-10 16:30:00,268,230.5,131.0
2023-09-10 16:30:00,269,230.5,131.0
2023-09-10 16:30:00,270,234.0,131.0
2023-09-10 16:30:00,271,0.0,0.0
2023-09-10 16:30:00,272,0.0,0.0
2023-09-10 16:30:00,273,0.0,0.0
2023-09-10 16:30:00,274,0.0,0.0
2023-09-10 16:30:00,275,0.0,0.0
2023-09-10 16:30:00,276,0.0,0.0
2023-09-10 16:30:00,277,0.0,0.0
2023-09-10 16:30:00,278,0.0,0.0
2023-09-10 16:30:00,279,0.0,0.0
2023-09-10 16:30:00,280,0.0,0.0
2023-09-10 16:30:00,281,0.0,0.0
2023-09-10 16:30:00,282,0.0,0.0
2023-09-10 16:30:00,283,0.0,0.0
2023-09-10 16:30:00,284,0.0,0.0
2023-09-10 16:30:00,285,0.0,0.0
2023-09-10 16:30:00,286,0.0,0.0
2023-09-10 16:30:00,287,0.0,0.0
2023-09-10 16:30:00,288,0.0,0.0
2023-09-10 16:30:00,289,0.0,0.0
2023-09-10 16:30:00,290,0.0,0.0
2023-09-10 16:30:00,291,0.0,0.0
2023-09-10 16:30:00,292,0.0,0.0
2023-09-10 16:30:00,293,0.0,0.0
2023-09-10 16:30:00,294,0.0,0.0
2023-09-10 16:30:00,299,173.0,123.99823
2023-09-10 16:30:00,300,173.0,123.99823
2023-09-10 16:30:00,301,172.0,123.99823
2023-09-10 16:30:00,302,172.0,123.99823
2023-09-10 16:30:00,303,208.0,132.0
2023-09-10 16:30:00,304,207.0,132.0
2023-09-10 16:30:00,305,336.004181,215.001404
2023-09-10 16:30:00,306,0.0,0.0
2023-09-10 16:30:00,307,351.272491,200.004578
2023-09-10 16:30:00,308,0.0,0.0
2023-09-10 16:30:00,309,0.0,0.0
2023-09-10 16:30:00,310,0.0,0.0
2023-09-10 16:30:00,311,0.0,0.0
2023-09-10 16:30:00,312,0.0,0.0
2023-09-10 16:30:00,313,0.0,0.0
2023-09-10 16:30:00,314,0.0,0.0
2023-09-10 16:30:00,315,0.0,0.0
2023-09-10 16:30:00,316,0.0,0.0
2023-09-10 16:30:00,317,0.0,0.0
2023-09-10 16:30:00,318,0.0,0.0
2023-09-10 16:30:00,319,0.0,0.0
2023-09-10 16:30:00,320,150.5,122.0
2023-09-10 16:30:00,321,0.0,0.0
2023-09-10 16:30:00,322,86.5,68.0
2023-09-10 16:30:00,323,154.0,122.0
2023-09-10 16:30:00,324,154.0,122.0
2023-09-10 16:30:00,325,168.0,136.0
2023-09-10 16:30:00,326,0.0,0.0
2023-09-10 16:30:00,327,0.0,0.0
2023-09-10 16:30:00,328,0.0,0.0
2023-09-10 16:30:00,329,0.0,0.0
2023-09-10 16:30:00,330,0.0,0.0
2023-09-10 16:30:00,331,816.0,816.0
2023-09-10 16:30:00,332,519.0,519.0
2023-09-10 16:30:00,333,0.0,0.0
2023-09-10 16:30:00,334,0.0,0.0
2023-09-10 16:30:00,335,0.0,0.0
2023-09-10 16:30:00,336,0.0,0.0
2023-09-10 16:30:00,337,0.0,0.0
2023-09-10 16:30:00,338,0.0,0.0
2023-09-10 16:30:00,339,0.0,0.0
2023-09-10 16:30:00,340,818.0,818.0
2023-09-10 16:30:00,341,0.0,0.0
2023-09-10 16:30:00,342,166.0,135.0
2023-09-10 16:30:00,343,167.0,135.0
2023-09-10 16:30:00,344,0.0,0.0
2023-09-10 16:30:00,345,100.0,79.998932
2023-09-10 16:30:00,346,114.0,80.0
2023-09-10 16:30:00,347,188.0,163.0
2023-09-10 16:30:00,348,0.0,0.0
2023-09-10 16:30:00,349,0.0,0.0
2023-09-10 16:30:00,350,0.0,0.0
2023-09-10 16:30:00,351,0.0,0.0
2023-09-10 16:30:00,352,0.0,0.0
2023-09-10 16:30:00,353,0.0,0.0
2023-09-10 16:30:00,354,0.0,0.0
2023-09-10 16:30:00,355,0.0,0.0
2023-09-10 16:30:00,356,0.0,0.0
2023-09-10 16:30:00,357,0.0,0.0
2023-09-10 16:30:00,358,0.0,0.0
2023-09-10 16:30:00,359,20.0,10.000153
2023-09-10 16:30:00,360,0.0,0.0
2023-09-10 16:30:00,361,0.0,0.0
2023-09-10 16:30:00,362,0.0,0.0
2023-09-10 16:30:00,363,0.0,0.0
2023-09-10 16:30:00,366,0.0,0.0
2023-09-10 16:30:00,367,549.0,479.897339
2023-09-10 16:30:00,368,0.0,0.0
2023-09-10 16:30:00,369,0.0,0.0
2023-09-10 16:30:00,370,0.0,0.0
2023-09-10 16:30:00,371,0.0,0.0
2023-09-10 16:30:00,372,0.0,0.0
2023-09-10 16:30:00,373,0.0,0.0
2023-09-10 16:30:00,374,86.0,69.917511
2023-09-10 16:30:00,375,42.0,34.958755
2023-09-10 16:30:00,376,1.981121,0.0
2023-09-10 16:30:00,377,0.0,0.0
2023-09-10 16:30:00,378,0.0,0.0
2023-09-10 16:30:00,379,38.0,38.0
2023-09-10 16:30:00,380,38.0,38.0
2023-09-10 16:30:00,381,27.0,26.0
2023-09-10 16:30:00,382,0.0,0.0
2023-09-10 16:30:00,383,0.0,0.0
2023-09-10 16:30:00,384,0.0,0.0
2023-09-10 16:30:00,385,270.0,181.014465
2023-09-10 16:30:00,386,270.0,182.113098
2023-09-10 16:30:00,387,274.0,202.0
2023-09-10 16:30:00,388,269.5,181.319641
2023-09-10 16:30:00,389,269.5,180.709229
2023-09-10 16:30:00,390,274.0,202.0
2023-09-10 16:30:00,419,0.0,0.0
2023-09-10 16:30:00,420,0.0,0.0
2023-09-10 16:30:00,421,0.0,0.0
2023-09-10 16:30:00,422,249.0,180.0
2023-09-10 16:30:00,423,249.0,180.0
2023-09-10 16:30:00,432,277.0,216.0
2023-09-10 16:30:00,433,406.0,254.0
2023-09-10 16:30:00,434,266.5,180.013397
2023-09-10 16:30:00,435,266.5,180.013397
2023-09-10 16:30:00,436,268.5,247.373077
2023-09-10 16:30:00,437,268.5,248.346786
2023-09-10 16:30:00,438,270.0,208.0
2023-09-10 16:30:00,439,272.0,266.976562
2023-09-10 16:30:00,440,155.5,120.0
2023-09-10 16:30:00,441,155.5,120.0
2023-09-10 16:30:00,442,171.0,120.0
2023-09-10 16:30:00,443,0.0,0.0
2023-09-10 16:30:00,444,0.0,0.0
2023-09-10 16:30:00,450,222.0,218.0
2023-09-10 16:30:00,451,112.0,112.0
2023-09-10 16:30:00,452,0.0,0.0
2023-09-10 16:30:00,453,0.0,0.0
2023-09-10 16:30:00,459,384.449524,264.399994
2023-09-10 16:30:00,467,12.0,5.000153
2023-09-10 16:30:00,468,12.0,4.000366
2023-09-10 16:30:00,469,5.000153,1.600391
2023-09-10 16:30:00,471,4.235795,0.0
2023-09-10 16:30:00,472,209.99176,209.99176
2023-09-10 16:30:00,473,105.0,90.0
2023-09-10 16:30:00,474,210.0,210.0
2023-09-10 16:30:00,475,105.0,90.0
2023-09-10 16:30:00,477,245.5,164.0
2023-09-10 16:30:00,478,245.5,164.0
2023-09-10 16:30:00,479,253.0,163.986282
2023-09-10 16:30:00,480,243.0,164.0
2023-09-10 16:30:00,481,243.0,164.0
2023-09-10 16:30:00,482,251.0,163.986282
2023-09-10 16:30:00,485,45.0,20.00061
2023-09-10 16:30:00,486,0.0,0.0
2023-09-10 16:30:00,487,22.999725,13.000565
2023-09-10 16:30:00,488,0.0,0.0
2023-09-10 16:30:00,489,988.0,795.0
2023-09-10 16:30:00,490,992.0,795.0
2023-09-10 16:30:00,491,957.0,791.0
2023-09-10 16:30:00,492,963.0,786.0
2023-09-10 16:30:00,493,987.0,795.0
2023-09-10 16:30:00,494,0.0,0.0
2023-09-10 16:30:00,495,0.0,0.0
2023-09-10 16:30:00,496,0.0,0.0
2023-09-10 16:30:00,497,0.0,0.0
2023-09-10 16:30:00,498,0.0,0.0
2023-09-10 16:30:00,499,347.0,265.0
2023-09-10 16:30:00,501,281.5,158.003479
2023-09-10 16:30:00,502,258.909912,258.909912
2023-09-10 16:30:00,503,288.0,200.0
2023-09-10 16:30:00,507,0.0,0.0
2023-09-10 16:30:00,508,0.0,0.0
2023-09-10 16:30:00,511,0.0,0.0
2023-09-10 16:30:00,512,0.0,0.0
2023-09-10 16:30:00,513,317.0,150.0
2023-09-10 16:30:00,514,133.0,120.0
2023-09-10 16:30:00,516,850.012939,749.988525
2023-09-10 16:30:00,521,939.0,751.195618
2023-09-10 16:30:00,522,940.0,577.0
2023-09-10 16:30:00,523,0.0,0.0
2023-09-10 16:30:00,524,0.0,0.0
2023-09-10 16:30:00,525,0.0,0.0
2023-09-10 16:30:00,526,259.0,131.0
2023-09-10 16:30:00,527,1357.0,1058.099976
2023-09-10 16:30:00,528,259.0,131.0
2023-09-10 16:30:00,529,976.17688,664.17688
2023-09-10 16:30:00,530,994.0,577.0
2023-09-10 16:30:00,533,0.0,0.0
2023-09-10 16:30:00,534,0.0,0.0
2023-09-10 16:30:00,535,0.0,0.0
2023-09-10 16:30:00,536,0.0,0.0
2023-09-10 16:30:00,537,0.0,0.0
2023-09-10 16:30:00,538,0.0,0.0
2023-09-10 16:30:00,539,328.0,168.0
2023-09-10 16:30:00,540,162.0,84.0
2023-09-10 16:30:00,541,75.0,70.003357
2023-09-10 16:30:00,542,39.0,35.001678
2023-09-10 16:30:00,544,1012.0,795.0
2023-09-10 16:30:00,545,1012.0,795.0
2023-09-10 16:30:00,546,347.5,347.5
2023-09-10 16:30:00,547,347.5,347.5
2023-09-10 16:30:00,548,326.0,326.0
2023-09-10 16:30:00,549,221.0,120.0
2023-09-10 16:30:00,550,119.0,90.0
2023-09-10 16:30:00,554,665.0,665.0
2023-09-10 16:30:00,555,0.0,0.0
2023-09-10 16:30:00,556,0.0,0.0
2023-09-10 16:30:00,557,0.0,0.0
2023-09-10 16:30:00,558,0.0,0.0
2023-09-10 16:30:00,559,0.0,0.0
2023-09-10 16:30:00,560,0.0,0.0
2023-09-10 16:35:00,1,50.0,40.000244
2023-09-10 16:35:00,2,0.0,0.0
2023-09-10 16:35:00,3,415.298309,364.991486
2023-09-10 16:35:00,4,0.0,0.0
2023-09-10 16:35:00,5,0.0,0.0
2023-09-10 16:35:00,6,412.486755,364.991486
2023-09-10 16:35:00,7,0.0,0.0
2023-09-10 16:35:00,8,0.0,0.0
2023-09-10 16:35:00,9,0.0,0.0
2023-09-10 16:35:00,10,477.045929,364.371613
2023-09-10 16:35:00,11,0.0,0.0
2023-09-10 16:35:00,12,0.0,0.0
2023-09-10 16:35:00,15,521.765869,473.67807
2023-09-10 16:35:00,16,0.0,0.0
2023-09-10 16:35:00,17,0.0,0.0
2023-09-10 16:35:00,18,464.888611,424.888611
2023-09-10 16:35:00,27,615.0,615.0
2023-09-10 16:35:00,28,0.0,0.0
2023-09-10 16:35:00,29,612.0,612.0
2023-09-10 16:35:00,33,0.0,0.0
2023-09-10 16:35:00,36,980.0,795.0
2023-09-10 16:35:00,37,979.0,795.0
2023-09-10 16:35:00,43,0.0,0.0
2023-09-10 16:35:00,46,445.009064,445.009064
2023-09-10 16:35:00,47,0.0,0.0
2023-09-10 16:35:00,48,462.664093,409.872833
2023-09-10 16:35:00,49,0.0,0.0
2023-09-10 16:35:00,50,463.0,405.012726
2023-09-10 16:35:00,51,0.0,0.0
2023-09-10 16:35:00,52,0.0,0.0
2023-09-10 16:35:00,53,0.0,0.0
2023-09-10 16:35:00,54,0.0,0.0
2023-09-10 16:35:00,55,0.0,0.0
2023-09-10 16:35:00,56,0.0,0.0
2023-09-10 16:35:00,57,0.0,0.0
2023-09-10 16:35:00,58,0.0,0.0
2023-09-10 16:35:00,59,0.0,0.0
2023-09-10 16:35:00,60,0.0,0.0
2023-09-10 16:35:00,61,293.893982,293.893982
2023-09-10 16:35:00,62,0.0,0.0
2023-09-10 16:35:00,63,0.0,0.0
2023-09-10 16:35:00,64,0.0,0.0
2023-09-10 16:35:00,65,0.0,0.0
2023-09-10 16:35:00,66,115.522423,0.0
2023-09-10 16:35:00,67,379.968414,379.968414
2023-09-10 16:35:00,68,0.0,0.0
2023-09-10 16:35:00,69,0.0,0.0
2023-09-10 16:35:00,70,850.756836,850.756836
2023-09-10 16:35:00,71,0.0,0.0
2023-09-10 16:35:00,72,44.0,25.002136
2023-09-10 16:35:00,73,0.0,0.0
2023-09-10 16:35:00,74,0.0,0.0
2023-09-10 16:35:00,75,0.0,0.0
2023-09-10 16:35:00,76,0.0,0.0
2023-09-10 16:35:00,77,0.0,0.0
2023-09-10 16:35:00,78,0.0,0.0
2023-09-10 16:35:00,79,157.0,110.005325
2023-09-10 16:35:00,80,78.5,65.0
2023-09-10 16:35:00,83,372.421631,320.353729
2023-09-10 16:35:00,84,0.0,0.0
2023-09-10 16:35:00,85,320.0,320.0
2023-09-10 16:35:00,86,0.0,0.0
2023-09-10 16:35:00,87,0.0,0.0
2023-09-10 16:35:00,88,329.732513,329.732513
2023-09-10 16:35:00,89,455.993927,366.874084
2023-09-10 16:35:00,90,0.0,0.0
2023-09-10 16:35:00,91,0.0,0.0
2023-09-10 16:35:00,92,947.169434,767.65564
2023-09-10 16:35:00,95,0.0,0.0
2023-09-10 16:35:00,96,0.0,0.0
2023-09-10 16:35:00,97,0.0,0.0
2023-09-10 16:35:00,98,0.0,0.0
2023-09-10 16:35:00,99,0.0,0.0
2023-09-10 16:35:00,100,0.0,0.0
2023-09-10 16:35:00,101,0.0,0.0
2023-09-10 16:35:00,102,0.0,0.0
2023-09-10 16:35:00,103,0.0,0.0
2023-09-10 16:35:00,104,0.0,0.0
2023-09-10 16:35:00,105,0.0,0.0
2023-09-10 16:35:00,106,0.0,0.0
2023-09-10 16:35:00,107,0.0,0.0
2023-09-10 16:35:00,108,0.0,0.0
2023-09-10 16:35:00,112,0.0,0.0
2023-09-10 16:35:00,113,0.0,0.0
2023-09-10 16:35:00,114,0.0,0.0
2023-09-10 16:35:00,115,921.0,750.045654
2023-09-10 16:35:00,116,912.116943,750.045654
2023-09-10 16:35:00,117,0.0,0.0
2023-09-10 16:35:00,118,0.0,0.0
2023-09-10 16:35:00,119,0.0,0.0
2023-09-10 16:35:00,120,100.0,60.000153
2023-09-10 16:35:00,126,11.0,8.0
2023-09-10 16:35:00,127,0.0,0.0
2023-09-10 16:35:00,128,994.0,750.0
2023-09-10 16:35:00,129,991.0,750.0
2023-09-10 16:35:00,130,0.0,0.0
2023-09-10 16:35:00,131,980.0,718.0
2023-09-10 16:35:00,132,935.0,758.0
2023-09-10 16:35:00,133,957.0,755.0
2023-09-10 16:35:00,134,272.560272,262.560272
2023-09-10 16:35:00,135,0.0,0.0
2023-09-10 16:35:00,136,154.5,109.996994
2023-09-10 16:35:00,137,154.5,109.996994
2023-09-10 16:35:00,138,0.0,0.0
2023-09-10 16:35:00,139,280.5,194.0
2023-09-10 16:35:00,140,280.5,194.0
2023-09-10 16:35:00,141,270.0,188.0
2023-09-10 16:35:00,142,165.0,88.0
2023-09-10 16:35:00,143,165.0,89.143059
2023-09-10 16:35:00,144,170.0,104.0
2023-09-10 16:35:00,145,161.5,88.436272
2023-09-10 16:35:00,146,161.5,88.436272
2023-09-10 16:35:00,147,167.0,104.0
2023-09-10 16:35:00,150,0.0,0.0
2023-09-10 16:35:00,151,0.0,0.0
2023-09-10 16:35:00,152,0.0,0.0
2023-09-10 16:35:00,153,0.0,0.0
2023-09-10 16:35:00,154,230.0,134.0
2023-09-10 16:35:00,155,121.0,67.0
2023-09-10 16:35:00,156,0.0,0.0
2023-09-10 16:35:00,158,0.0,0.0
2023-09-10 16:35:00,159,993.0,795.0
2023-09-10 16:35:00,160,0.0,0.0
2023-09-10 16:35:00,161,0.0,0.0
2023-09-10 16:35:00,162,0.0,0.0
2023-09-10 16:35:00,166,0.0,0.0
2023-09-10 16:35:00,167,0.0,0.0
2023-09-10 16:35:00,168,0.0,0.0
2023-09-10 16:35:00,169,0.0,0.0
2023-09-10 16:35:00,170,0.0,0.0
2023-09-10 16:35:00,171,0.0,0.0
2023-09-10 16:35:00,172,0.0,0.0
2023-09-10 16:35:00,173,136.0,110.19928
2023-09-10 16:35:00,174,0.0,0.0
2023-09-10 16:35:00,175,0.0,0.0
2023-09-10 16:35:00,176,284.0,153.920074
2023-09-10 16:35:00,177,157.0,106.0
2023-09-10 16:35:00,178,0.0,0.0
2023-09-10 16:35:00,179,0.0,0.0
2023-09-10 16:35:00,180,0.0,0.0
2023-09-10 16:35:00,181,152.0,115.997803
2023-09-10 16:35:00,182,152.0,115.997803
2023-09-10 16:35:00,183,176.0,120.0
2023-09-10 16:35:00,184,149.0,115.997803
2023-09-10 16:35:00,185,149.0,115.997803
2023-09-10 16:35:00,186,178.0,122.0
2023-09-10 16:35:00,187,149.995422,115.997803
2023-09-10 16:35:00,188,153.5,115.997803
2023-09-10 16:35:00,189,177.0,120.0
2023-09-10 16:35:00,190,992.0,795.0
2023-09-10 16:35:00,191,989.0,795.0
2023-09-10 16:35:00,193,12.578156,11.999903
2023-09-10 16:35:00,194,12.578156,11.999903
2023-09-10 16:35:00,195,0.0,0.0
2023-09-10 16:35:00,196,0.0,0.0
2023-09-10 16:35:00,197,0.0,0.0
2023-09-10 16:35:00,198,0.0,0.0
2023-09-10 16:35:00,200,0.0,0.0
2023-09-10 16:35:00,207,71.5,60.0
2023-09-10 16:35:00,208,0.0,0.0
2023-09-10 16:35:00,209,71.5,60.0
2023-09-10 16:35:00,210,0.0,0.0
2023-09-10 16:35:00,211,71.5,60.0
2023-09-10 16:35:00,212,89.794922,89.794922
2023-09-10 16:35:00,213,0.0,0.0
2023-09-10 16:35:00,214,0.0,0.0
2023-09-10 16:35:00,215,0.0,0.0
2023-09-10 16:35:00,216,0.0,0.0
2023-09-10 16:35:00,217,0.0,0.0
2023-09-10 16:35:00,218,25.0,20.99826
2023-09-10 16:35:00,219,25.0,20.99826
2023-09-10 16:35:00,220,0.0,0.0
2023-09-10 16:35:00,231,0.0,0.0
2023-09-10 16:35:00,232,0.0,0.0
2023-09-10 16:35:00,233,0.0,0.0
2023-09-10 16:35:00,234,0.0,0.0
2023-09-10 16:35:00,237,0.0,0.0
2023-09-10 16:35:00,238,0.0,0.0
2023-09-10 16:35:00,240,270.0,200.0
2023-09-10 16:35:00,241,139.0,100.0
2023-09-10 16:35:00,242,194.0,118.0
2023-09-10 16:35:00,243,180.0,116.371674
2023-09-10 16:35:00,244,180.0,116.371674
2023-09-10 16:35:00,247,0.0,0.0
2023-09-10 16:35:00,248,0.0,0.0
2023-09-10 16:35:00,249,154.0,99.590454
2023-09-10 16:35:00,250,154.0,99.334106
2023-09-10 16:35:00,251,154.0,99.590454
2023-09-10 16:35:00,252,252.0,195.0
2023-09-10 16:35:00,253,100.0,99.0
2023-09-10 16:35:00,254,40.0,40.0
2023-09-10 16:35:00,255,239.0,167.0
2023-09-10 16:35:00,256,239.0,167.0
2023-09-10 16:35:00,257,261.0,216.0
2023-09-10 16:35:00,258,243.0,162.007477
2023-09-10 16:35:00,259,243.0,162.007477
2023-09-10 16:35:00,260,247.0,208.0
2023-09-10 16:35:00,264,10.000229,5.000229
2023-09-10 16:35:00,265,10.000229,5.000229
2023-09-10 16:35:00,266,0.0,0.0
2023-09-10 16:35:00,267,299.988098,230.0
2023-09-10 16:35:00,268,230.5,131.0
2023-09-10 16:35:00,269,230.5,131.0
2023-09-10 16:35:00,270,234.0,131.0
2023-09-10 16:35:00,271,0.0,0.0
2023-09-10 16:35:00,272,0.0,0.0
2023-09-10 16:35:00,273,0.0,0.0
2023-09-10 16:35:00,274,0.0,0.0
2023-09-10 16:35:00,275,0.0,0.0
2023-09-10 16:35:00,276,0.0,0.0
2023-09-10 16:35:00,277,0.0,0.0
2023-09-10 16:35:00,278,0.0,0.0
2023-09-10 16:35:00,279,0.0,0.0
2023-09-10 16:35:00,280,0.0,0.0
2023-09-10 16:35:00,281,0.0,0.0
2023-09-10 16:35:00,282,0.0,0.0
2023-09-10 16:35:00,283,0.0,0.0
2023-09-10 16:35:00,284,0.0,0.0
2023-09-10 16:35:00,285,0.0,0.0
2023-09-10 16:35:00,286,0.0,0.0
2023-09-10 16:35:00,287,0.0,0.0
2023-09-10 16:35:00,288,0.0,0.0
2023-09-10 16:35:00,289,0.0,0.0
2023-09-10 16:35:00,290,0.0,0.0
2023-09-10 16:35:00,291,0.0,0.0
2023-09-10 16:35:00,292,0.0,0.0
2023-09-10 16:35:00,293,0.0,0.0
2023-09-10 16:35:00,294,0.0,0.0
2023-09-10 16:35:00,299,173.0,123.99823
2023-09-10 16:35:00,300,173.0,123.99823
2023-09-10 16:35:00,301,172.0,123.99823
2023-09-10 16:35:00,302,172.0,123.99823
2023-09-10 16:35:00,303,208.0,132.0
2023-09-10 16:35:00,304,207.0,132.0
2023-09-10 16:35:00,305,311.344604,215.001404
2023-09-10 16:35:00,306,0.0,0.0
2023-09-10 16:35:00,307,297.297577,200.004578
2023-09-10 16:35:00,308,0.0,0.0
2023-09-10 16:35:00,309,0.0,0.0
2023-09-10 16:35:00,310,0.0,0.0
2023-09-10 16:35:00,311,0.0,0.0
2023-09-10 16:35:00,312,0.0,0.0
2023-09-10 16:35:00,313,0.0,0.0
2023-09-10 16:35:00,314,0.0,0.0
2023-09-10 16:35:00,315,0.0,0.0
2023-09-10 16:35:00,316,0.0,0.0
2023-09-10 16:35:00,317,0.0,0.0
2023-09-10 16:35:00,318,0.0,0.0
2023-09-10 16:35:00,319,0.0,0.0
2023-09-10 16:35:00,320,150.5,122.0
2023-09-10 16:35:00,321,0.0,0.0
2023-09-10 16:35:00,322,86.5,68.0
2023-09-10 16:35:00,323,154.0,122.0
2023-09-10 16:35:00,324,154.0,122.0
2023-09-10 16:35:00,325,168.0,136.0
2023-09-10 16:35:00,326,0.0,0.0
2023-09-10 16:35:00,327,0.0,0.0
2023-09-10 16:35:00,328,0.0,0.0
2023-09-10 16:35:00,329,0.0,0.0
2023-09-10 16:35:00,330,0.0,0.0
2023-09-10 16:35:00,331,816.0,816.0
2023-09-10 16:35:00,332,519.0,519.0
2023-09-10 16:35:00,333,0.0,0.0
2023-09-10 16:35:00,334,0.0,0.0
2023-09-10 16:35:00,335,0.0,0.0
2023-09-10 16:35:00,336,0.0,0.0
2023-09-10 16:35:00,337,0.0,0.0
2023-09-10 16:35:00,338,0.0,0.0
2023-09-10 16:35:00,339,0.0,0.0
2023-09-10 16:35:00,340,818.0,667.250854
2023-09-10 16:35:00,341,0.0,0.0
2023-09-10 16:35:00,342,166.0,135.0
2023-09-10 16:35:00,343,167.0,135.0
2023-09-10 16:35:00,344,0.0,0.0
2023-09-10 16:35:00,345,100.0,79.998932
2023-09-10 16:35:00,346,114.0,80.0
2023-09-10 16:35:00,347,188.0,163.0
2023-09-10 16:35:00,348,0.0,0.0
2023-09-10 16:35:00,349,0.0,0.0
2023-09-10 16:35:00,350,0.0,0.0
2023-09-10 16:35:00,351,0.0,0.0
2023-09-10 16:35:00,352,0.0,0.0
2023-09-10 16:35:00,353,0.0,0.0
2023-09-10 16:35:00,354,0.0,0.0
2023-09-10 16:35:00,355,0.0,0.0
2023-09-10 16:35:00,356,0.0,0.0
2023-09-10 16:35:00,357,0.0,0.0
2023-09-10 16:35:00,358,0.0,0.0
2023-09-10 16:35:00,359,20.0,10.000153
2023-09-10 16:35:00,360,0.0,0.0
2023-09-10 16:35:00,361,0.0,0.0
2023-09-10 16:35:00,362,0.0,0.0
2023-09-10 16:35:00,363,0.0,0.0
2023-09-10 16:35:00,366,0.0,0.0
2023-09-10 16:35:00,367,549.0,479.897339
2023-09-10 16:35:00,368,0.0,0.0
2023-09-10 16:35:00,369,0.0,0.0
2023-09-10 16:35:00,370,0.0,0.0
2023-09-10 16:35:00,371,0.0,0.0
2023-09-10 16:35:00,372,0.0,0.0
2023-09-10 16:35:00,373,0.0,0.0
2023-09-10 16:35:00,374,86.0,69.917511
2023-09-10 16:35:00,375,42.0,34.958755
2023-09-10 16:35:00,376,2.282945,0.0
2023-09-10 16:35:00,377,0.0,0.0
2023-09-10 16:35:00,378,0.0,0.0
2023-09-10 16:35:00,379,38.0,38.0
2023-09-10 16:35:00,380,38.0,38.0
2023-09-10 16:35:00,381,27.0,26.0
2023-09-10 16:35:00,382,0.0,0.0
2023-09-10 16:35:00,383,0.0,0.0
2023-09-10 16:35:00,384,0.0,0.0
2023-09-10 16:35:00,385,270.0,181.090759
2023-09-10 16:35:00,386,270.0,181.45697
2023-09-10 16:35:00,387,274.0,202.0
2023-09-10 16:35:00,388,269.5,181.319641
2023-09-10 16:35:00,389,269.5,180.709229
2023-09-10 16:35:00,390,274.0,202.0
2023-09-10 16:35:00,419,0.0,0.0
2023-09-10 16:35:00,420,0.0,0.0
2023-09-10 16:35:00,421,0.0,0.0
2023-09-10 16:35:00,422,249.0,180.0
2023-09-10 16:35:00,423,249.0,180.0
2023-09-10 16:35:00,432,277.0,216.0
2023-09-10 16:35:00,433,373.538818,254.0
2023-09-10 16:35:00,434,266.5,180.013397
2023-09-10 16:35:00,435,266.5,180.013397
2023-09-10 16:35:00,436,268.5,196.548691
2023-09-10 16:35:00,437,268.5,196.548691
2023-09-10 16:35:00,438,270.0,208.0
2023-09-10 16:35:00,439,272.0,258.181183
2023-09-10 16:35:00,440,155.5,120.0
2023-09-10 16:35:00,441,155.5,120.0
2023-09-10 16:35:00,442,171.0,120.0
2023-09-10 16:35:00,443,0.0,0.0
2023-09-10 16:35:00,444,0.0,0.0
2023-09-10 16:35:00,450,222.0,218.0
2023-09-10 16:35:00,451,112.0,112.0
2023-09-10 16:35:00,452,0.0,0.0
2023-09-10 16:35:00,453,0.0,0.0
2023-09-10 16:35:00,459,382.90097,264.399994
2023-09-10 16:35:00,467,12.0,5.000153
2023-09-10 16:35:00,468,12.0,4.000366
2023-09-10 16:35:00,469,5.000153,1.600391
2023-09-10 16:35:00,471,4.447724,0.0
2023-09-10 16:35:00,472,209.99176,209.99176
2023-09-10 16:35:00,473,105.0,90.0
2023-09-10 16:35:00,474,210.0,210.0
2023-09-10 16:35:00,475,105.0,90.0
2023-09-10 16:35:00,477,245.5,164.0
2023-09-10 16:35:00,478,245.5,164.0
2023-09-10 16:35:00,479,253.0,163.986282
2023-09-10 16:35:00,480,243.0,164.0
2023-09-10 16:35:00,481,243.0,164.0
2023-09-10 16:35:00,482,251.0,163.986282
2023-09-10 16:35:00,485,45.0,20.00061
2023-09-10 16:35:00,486,0.0,0.0
2023-09-10 16:35:00,487,22.999725,13.000565
2023-09-10 16:35:00,488,0.0,0.0
2023-09-10 16:35:00,489,988.0,795.0
2023-09-10 16:35:00,490,992.0,795.0
2023-09-10 16:35:00,491,957.0,791.0
2023-09-10 16:35:00,492,963.0,786.0
2023-09-10 16:35:00,493,987.0,795.0
2023-09-10 16:35:00,494,0.0,0.0
2023-09-10 16:35:00,495,0.0,0.0
2023-09-10 16:35:00,496,0.0,0.0
2023-09-10 16:35:00,497,0.0,0.0
2023-09-10 16:35:00,498,0.0,0.0
2023-09-10 16:35:00,499,347.0,265.0
2023-09-10 16:35:00,501,281.5,158.003479
2023-09-10 16:35:00,502,263.899658,263.899658
2023-09-10 16:35:00,503,288.0,200.0
2023-09-10 16:35:00,507,0.0,0.0
2023-09-10 16:35:00,508,0.0,0.0
2023-09-10 16:35:00,511,0.0,0.0
2023-09-10 16:35:00,512,0.0,0.0
2023-09-10 16:35:00,513,317.0,150.0
2023-09-10 16:35:00,514,133.0,120.0
2023-09-10 16:35:00,516,850.012939,749.988525
2023-09-10 16:35:00,521,939.0,751.571716
2023-09-10 16:35:00,522,940.0,577.0
2023-09-10 16:35:00,523,0.0,0.0
2023-09-10 16:35:00,524,0.0,0.0
2023-09-10 16:35:00,525,0.0,0.0
2023-09-10 16:35:00,526,259.0,131.0
2023-09-10 16:35:00,527,1357.0,1058.099976
2023-09-10 16:35:00,528,259.0,131.0
2023-09-10 16:35:00,529,994.0,770.853027
2023-09-10 16:35:00,530,994.0,577.0
2023-09-10 16:35:00,533,0.0,0.0
2023-09-10 16:35:00,534,0.0,0.0
2023-09-10 16:35:00,535,0.0,0.0
2023-09-10 16:35:00,536,0.0,0.0
2023-09-10 16:35:00,537,0.0,0.0
2023-09-10 16:35:00,538,0.0,0.0
2023-09-10 16:35:00,539,328.0,168.0
2023-09-10 16:35:00,540,162.0,84.0
2023-09-10 16:35:00,541,75.0,70.003357
2023-09-10 16:35:00,542,39.0,35.001678
2023-09-10 16:35:00,544,1012.0,795.0
2023-09-10 16:35:00,545,1012.0,795.0
2023-09-10 16:35:00,546,347.5,347.5
2023-09-10 16:35:00,547,347.5,347.5
2023-09-10 16:35:00,548,326.0,326.0
2023-09-10 16:35:00,549,221.0,120.0
2023-09-10 16:35:00,550,119.0,90.0
2023-09-10 16:35:00,554,714.30426,665.0
2023-09-10 16:35:00,555,0.0,0.0
2023-09-10 16:35:00,556,0.0,0.0
2023-09-10 16:35:00,557,0.0,0.0
2023-09-10 16:35:00,558,0.0,0.0
2023-09-10 16:35:00,559,0.0,0.0
2023-09-10 16:35:00,560,0.0,0.0
2023-09-10 16:40:00,2,50.0,40.000244
2023-09-10 16:40:00,3,0.0,0.0
2023-09-10 16:40:00,4,415.858215,364.991486
2023-09-10 16:40:00,5,0.0,0.0
2023-09-10 16:40:00,6,0.0,0.0
2023-09-10 16:40:00,7,415.681885,364.991486
2023-09-10 16:40:00,8,0.0,0.0
2023-09-10 16:40:00,9,0.0,0.0
2023-09-10 16:40:00,10,0.0,0.0
2023-09-10 16:40:00,11,477.045929,364.371613
2023-09-10 16:40:00,12,0.0,0.0
2023-09-10 16:40:00,13,0.0,0.0
2023-09-10 16:40:00,16,494.218811,434.218811
2023-09-10 16:40:00,17,0.0,0.0
2023-09-10 16:40:00,18,0.0,0.0
2023-09-10 16:40:00,19,464.661835,424.661835
2023-09-10 16:40:00,29,615.0,615.0
2023-09-10 16:40:00,30,0.0,0.0
2023-09-10 16:40:00,31,612.0,612.0
2023-09-10 16:40:00,35,0.0,0.0
2023-09-10 16:40:00,38,980.0,795.0
2023-09-10 16:40:00,39,979.0,795.0
2023-09-10 16:40:00,45,0.0,0.0
2023-09-10 16:40:00,49,445.009064,445.009064
2023-09-10 16:40:00,50,0.0,0.0
2023-09-10 16:40:00,51,462.664093,409.872833
2023-09-10 16:40:00,52,0.0,0.0
2023-09-10 16:40:00,53,463.0,405.012726
2023-09-10 16:40:00,54,0.0,0.0
2023-09-10 16:40:00,55,0.0,0.0
2023-09-10 16:40:00,56,0.0,0.0
2023-09-10 16:40:00,57,0.0,0.0
2023-09-10 16:40:00,58,0.0,0.0
2023-09-10 16:40:00,59,0.0,0.0
2023-09-10 16:40:00,60,0.0,0.0
2023-09-10 16:40:00,61,0.0,0.0
2023-09-10 16:40:00,62,0.0,0.0
2023-09-10 16:40:00,63,0.0,0.0
2023-09-10 16:40:00,64,295.187561,295.187561
2023-09-10 16:40:00,65,0.0,0.0
2023-09-10 16:40:00,66,0.0,0.0
2023-09-10 16:40:00,67,0.0,0.0
2023-09-10 16:40:00,68,0.0,0.0
2023-09-10 16:40:00,69,118.076599,0.0
2023-09-10 16:40:00,70,379.968414,379.968414
2023-09-10 16:40:00,71,0.0,0.0
2023-09-10 16:40:00,72,0.0,0.0
2023-09-10 16:40:00,73,882.939575,850.98584
2023-09-10 16:40:00,74,0.0,0.0
2023-09-10 16:40:00,75,44.0,25.002136
2023-09-10 16:40:00,76,0.0,0.0
2023-09-10 16:40:00,77,0.0,0.0
2023-09-10 16:40:00,78,0.0,0.0
2023-09-10 16:40:00,79,0.0,0.0
2023-09-10 16:40:00,80,0.0,0.0
2023-09-10 16:40:00,81,0.0,0.0
2023-09-10 16:40:00,82,157.0,110.005325
2023-09-10 16:40:00,83,78.5,65.0
2023-09-10 16:40:00,84,394.066437,320.353729
2023-09-10 16:40:00,85,0.0,0.0
2023-09-10 16:40:00,86,361.813965,320.0
2023-09-10 16:40:00,87,0.0,0.0
2023-09-10 16:40:00,89,0.0,0.0
2023-09-10 16:40:00,90,329.732513,329.732513
2023-09-10 16:40:00,91,455.993927,372.64093
2023-09-10 16:40:00,92,0.0,0.0
2023-09-10 16:40:00,93,0.0,0.0
2023-09-10 16:40:00,94,947.077881,759.368713
2023-09-10 16:40:00,97,0.0,0.0
2023-09-10 16:40:00,98,0.0,0.0
2023-09-10 16:40:00,99,0.0,0.0
2023-09-10 16:40:00,100,0.0,0.0
2023-09-10 16:40:00,101,0.0,0.0
2023-09-10 16:40:00,102,249.0,180.0
2023-09-10 16:40:00,103,249.0,180.0
2023-09-10 16:40:00,104,277.0,216.0
2023-09-10 16:40:00,105,0.0,0.0
2023-09-10 16:40:00,106,0.0,0.0
2023-09-10 16:40:00,107,0.0,0.0
2023-09-10 16:40:00,108,0.0,0.0
2023-09-10 16:40:00,109,0.0,0.0
2023-09-10 16:40:00,110,0.0,0.0
2023-09-10 16:40:00,111,0.0,0.0
2023-09-10 16:40:00,112,0.0,0.0
2023-09-10 16:40:00,113,0.0,0.0
2023-09-10 16:40:00,114,155.5,120.0
2023-09-10 16:40:00,115,155.5,120.0
2023-09-10 16:40:00,116,171.0,120.0
2023-09-10 16:40:00,117,0.0,0.0
2023-09-10 16:40:00,118,0.0,0.0
2023-09-10 16:40:00,119,0.0,0.0
2023-09-10 16:40:00,120,921.0,750.045654
2023-09-10 16:40:00,121,917.99292,750.045654
2023-09-10 16:40:00,122,0.0,0.0
2023-09-10 16:40:00,123,0.0,0.0
2023-09-10 16:40:00,124,0.0,0.0
2023-09-10 16:40:00,125,100.0,60.000153
2023-09-10 16:40:00,132,11.0,8.0
2023-09-10 16:40:00,133,0.0,0.0
2023-09-10 16:40:00,134,994.0,750.0
2023-09-10 16:40:00,135,991.0,750.0
2023-09-10 16:40:00,136,0.0,0.0
2023-09-10 16:40:00,137,980.0,718.0
2023-09-10 16:40:00,138,934.0,758.0
2023-09-10 16:40:00,139,957.0,755.0
2023-09-10 16:40:00,140,273.804932,263.804932
2023-09-10 16:40:00,141,0.0,0.0
2023-09-10 16:40:00,143,154.5,109.996994
2023-09-10 16:40:00,144,154.5,109.996994
2023-09-10 16:40:00,145,0.0,0.0
2023-09-10 16:40:00,146,280.5,194.0
2023-09-10 16:40:00,147,280.5,194.0
2023-09-10 16:40:00,148,270.0,188.0
2023-09-10 16:40:00,149,165.0,88.0
2023-09-10 16:40:00,150,165.0,89.143059
2023-09-10 16:40:00,151,170.0,104.0
2023-09-10 16:40:00,152,161.5,88.436272
2023-09-10 16:40:00,153,161.5,88.436272
2023-09-10 16:40:00,154,167.0,104.0
2023-09-10 16:40:00,157,0.0,0.0
2023-09-10 16:40:00,158,0.0,0.0
2023-09-10 16:40:00,159,0.0,0.0
2023-09-10 16:40:00,160,0.0,0.0
2023-09-10 16:40:00,161,230.0,134.0
2023-09-10 16:40:00,162,121.0,67.0
2023-09-10 16:40:00,163,0.0,0.0
2023-09-10 16:40:00,164,0.0,0.0
2023-09-10 16:40:00,165,993.0,795.0
2023-09-10 16:40:00,166,0.0,0.0
2023-09-10 16:40:00,167,0.0,0.0
2023-09-10 16:40:00,168,0.0,0.0
2023-09-10 16:40:00,174,0.0,0.0
2023-09-10 16:40:00,175,0.0,0.0
2023-09-10 16:40:00,176,0.0,0.0
2023-09-10 16:40:00,177,0.0,0.0
2023-09-10 16:40:00,178,0.0,0.0
2023-09-10 16:40:00,179,0.0,0.0
2023-09-10 16:40:00,180,0.0,0.0
2023-09-10 16:40:00,181,136.0,110.19928
2023-09-10 16:40:00,182,0.0,0.0
2023-09-10 16:40:00,183,0.0,0.0
2023-09-10 16:40:00,184,284.0,153.767487
2023-09-10 16:40:00,185,157.0,106.0
2023-09-10 16:40:00,187,0.0,0.0
2023-09-10 16:40:00,188,0.0,0.0
2023-09-10 16:40:00,189,0.0,0.0
2023-09-10 16:40:00,190,152.0,115.997803
2023-09-10 16:40:00,191,152.0,115.997803
2023-09-10 16:40:00,192,176.0,120.0
2023-09-10 16:40:00,193,149.0,115.997803
2023-09-10 16:40:00,194,149.0,115.997803
2023-09-10 16:40:00,195,178.0,122.0
2023-09-10 16:40:00,196,149.995422,115.997803
2023-09-10 16:40:00,197,153.5,115.997803
2023-09-10 16:40:00,198,177.0,120.0
2023-09-10 16:40:00,199,992.0,795.0
2023-09-10 16:40:00,200,989.0,795.0
2023-09-10 16:40:00,202,0.0,0.0
2023-09-10 16:40:00,203,0.0,0.0
2023-09-10 16:40:00,204,12.578156,11.999903
2023-09-10 16:40:00,205,12.578156,11.999903
2023-09-10 16:40:00,206,0.0,0.0
2023-09-10 16:40:00,207,0.0,0.0
2023-09-10 16:40:00,208,0.0,0.0
2023-09-10 16:40:00,209,0.0,0.0
2023-09-10 16:40:00,210,0.0,0.0
2023-09-10 16:40:00,217,71.5,60.0
2023-09-10 16:40:00,218,0.0,0.0
2023-09-10 16:40:00,219,71.5,60.0
2023-09-10 16:40:00,220,0.0,0.0
2023-09-10 16:40:00,221,71.5,60.0
2023-09-10 16:40:00,222,89.804077,89.804077
2023-09-10 16:40:00,223,0.0,0.0
2023-09-10 16:40:00,224,0.0,0.0
2023-09-10 16:40:00,225,0.0,0.0
2023-09-10 16:40:00,226,0.0,0.0
2023-09-10 16:40:00,227,0.0,0.0
2023-09-10 16:40:00,228,25.0,20.99826
2023-09-10 16:40:00,229,25.0,20.99826
2023-09-10 16:40:00,230,0.0,0.0
2023-09-10 16:40:00,241,0.0,0.0
2023-09-10 16:40:00,242,0.0,0.0
2023-09-10 16:40:00,243,0.0,0.0
2023-09-10 16:40:00,244,0.0,0.0
2023-09-10 16:40:00,247,0.0,0.0
2023-09-10 16:40:00,248,0.0,0.0
2023-09-10 16:40:00,250,270.0,200.0
2023-09-10 16:40:00,251,139.0,100.0
2023-09-10 16:40:00,252,194.0,118.0
2023-09-10 16:40:00,253,180.0,116.371674
2023-09-10 16:40:00,254,180.0,116.371674
2023-09-10 16:40:00,257,0.0,0.0
2023-09-10 16:40:00,258,0.0,0.0
2023-09-10 16:40:00,259,154.0,99.498901
2023-09-10 16:40:00,260,154.0,99.334106
2023-09-10 16:40:00,261,154.0,99.590454
2023-09-10 16:40:00,262,252.0,195.0
2023-09-10 16:40:00,263,100.0,99.0
2023-09-10 16:40:00,264,40.0,40.0
2023-09-10 16:40:00,265,239.0,167.0
2023-09-10 16:40:00,266,239.0,167.0
2023-09-10 16:40:00,267,261.0,216.0
2023-09-10 16:40:00,268,243.0,162.007477
2023-09-10 16:40:00,269,243.0,162.007477
2023-09-10 16:40:00,270,247.0,208.0
2023-09-10 16:40:00,271,222.0,218.0
2023-09-10 16:40:00,272,112.0,112.0
2023-09-10 16:40:00,273,0.0,0.0
2023-09-10 16:40:00,274,0.0,0.0
2023-09-10 16:40:00,279,10.000229,5.000229
2023-09-10 16:40:00,280,10.000229,5.000229
2023-09-10 16:40:00,281,0.0,0.0
2023-09-10 16:40:00,282,299.988098,230.0
2023-09-10 16:40:00,283,230.5,131.0
2023-09-10 16:40:00,284,230.5,131.0
2023-09-10 16:40:00,285,234.0,131.0
2023-09-10 16:40:00,286,0.0,0.0
2023-09-10 16:40:00,287,0.0,0.0
2023-09-10 16:40:00,288,0.0,0.0
2023-09-10 16:40:00,289,0.0,0.0
2023-09-10 16:40:00,290,0.0,0.0
2023-09-10 16:40:00,291,0.0,0.0
2023-09-10 16:40:00,292,0.0,0.0
2023-09-10 16:40:00,293,0.0,0.0
2023-09-10 16:40:00,294,0.0,0.0
2023-09-10 16:40:00,295,0.0,0.0
2023-09-10 16:40:00,296,0.0,0.0
2023-09-10 16:40:00,297,0.0,0.0
2023-09-10 16:40:00,298,0.0,0.0
2023-09-10 16:40:00,299,0.0,0.0
2023-09-10 16:40:00,300,0.0,0.0
2023-09-10 16:40:00,301,0.0,0.0
2023-09-10 16:40:00,302,0.0,0.0
2023-09-10 16:40:00,303,0.0,0.0
2023-09-10 16:40:00,304,0.0,0.0
2023-09-10 16:40:00,305,0.0,0.0
2023-09-10 16:40:00,306,0.0,0.0
2023-09-10 16:40:00,307,0.0,0.0
2023-09-10 16:40:00,308,0.0,0.0
2023-09-10 16:40:00,309,0.0,0.0
2023-09-10 16:40:00,314,173.0,123.99823
2023-09-10 16:40:00,315,173.0,123.99823
2023-09-10 16:40:00,316,172.0,123.99823
2023-09-10 16:40:00,317,172.0,123.99823
2023-09-10 16:40:00,318,208.0,132.0
2023-09-10 16:40:00,319,207.0,132.0
2023-09-10 16:40:00,320,310.517731,215.001404
2023-09-10 16:40:00,321,0.0,0.0
2023-09-10 16:40:00,322,296.2995,200.004578
2023-09-10 16:40:00,323,0.0,0.0
2023-09-10 16:40:00,324,0.0,0.0
2023-09-10 16:40:00,325,0.0,0.0
2023-09-10 16:40:00,326,0.0,0.0
2023-09-10 16:40:00,327,0.0,0.0
2023-09-10 16:40:00,328,0.0,0.0
2023-09-10 16:40:00,329,0.0,0.0
2023-09-10 16:40:00,330,0.0,0.0
2023-09-10 16:40:00,331,0.0,0.0
2023-09-10 16:40:00,332,0.0,0.0
2023-09-10 16:40:00,333,0.0,0.0
2023-09-10 16:40:00,334,0.0,0.0
2023-09-10 16:40:00,335,150.5,122.0
2023-09-10 16:40:00,336,0.0,0.0
2023-09-10 16:40:00,337,86.5,68.0
2023-09-10 16:40:00,338,154.0,122.0
2023-09-10 16:40:00,339,154.0,122.0
2023-09-10 16:40:00,340,168.0,136.0
2023-09-10 16:40:00,341,0.0,0.0
2023-09-10 16:40:00,342,0.0,0.0
2023-09-10 16:40:00,343,0.0,0.0
2023-09-10 16:40:00,344,0.0,0.0
2023-09-10 16:40:00,345,0.0,0.0
2023-09-10 16:40:00,346,816.0,816.0
2023-09-10 16:40:00,347,519.0,519.0
2023-09-10 16:40:00,348,0.0,0.0
2023-09-10 16:40:00,349,0.0,0.0
2023-09-10 16:40:00,350,0.0,0.0
2023-09-10 16:40:00,351,0.0,0.0
2023-09-10 16:40:00,352,0.0,0.0
2023-09-10 16:40:00,353,0.0,0.0
2023-09-10 16:40:00,354,0.0,0.0
2023-09-10 16:40:00,355,818.0,667.624268
2023-09-10 16:40:00,356,0.0,0.0
2023-09-10 16:40:00,357,166.0,135.0
2023-09-10 16:40:00,358,167.0,135.0
2023-09-10 16:40:00,360,0.0,0.0
2023-09-10 16:40:00,361,100.0,79.998932
2023-09-10 16:40:00,362,114.0,80.0
2023-09-10 16:40:00,363,188.0,163.0
2023-09-10 16:40:00,364,0.0,0.0
2023-09-10 16:40:00,365,0.0,0.0
2023-09-10 16:40:00,366,0.0,0.0
2023-09-10 16:40:00,367,0.0,0.0
2023-09-10 16:40:00,368,0.0,0.0
2023-09-10 16:40:00,369,0.0,0.0
2023-09-10 16:40:00,370,0.0,0.0
2023-09-10 16:40:00,371,0.0,0.0
2023-09-10 16:40:00,372,0.0,0.0
2023-09-10 16:40:00,373,0.0,0.0
2023-09-10 16:40:00,374,0.0,0.0
2023-09-10 16:40:00,375,20.0,10.000153
2023-09-10 16:40:00,376,0.0,0.0
2023-09-10 16:40:00,377,0.0,0.0
2023-09-10 16:40:00,378,0.0,0.0
2023-09-10 16:40:00,379,0.0,0.0
2023-09-10 16:40:00,382,0.0,0.0
2023-09-10 16:40:00,383,549.0,479.897339
2023-09-10 16:40:00,384,369.714874,254.0
2023-09-10 16:40:00,385,0.0,0.0
2023-09-10 16:40:00,386,0.0,0.0
2023-09-10 16:40:00,387,0.0,0.0
2023-09-10 16:40:00,388,0.0,0.0
2023-09-10 16:40:00,389,0.0,0.0
2023-09-10 16:40:00,390,0.0,0.0
2023-09-10 16:40:00,391,86.0,69.917511
2023-09-10 16:40:00,392,42.0,34.958755
2023-09-10 16:40:00,393,0.831028,0.0
2023-09-10 16:40:00,394,0.0,0.0
2023-09-10 16:40:00,395,0.0,0.0
2023-09-10 16:40:00,396,38.0,38.0
2023-09-10 16:40:00,397,38.0,38.0
2023-09-10 16:40:00,398,27.0,26.0
2023-09-10 16:40:00,399,0.0,0.0
2023-09-10 16:40:00,400,0.0,0.0
2023-09-10 16:40:00,401,0.0,0.0
2023-09-10 16:40:00,402,270.0,181.014465
2023-09-10 16:40:00,403,270.0,181.792664
2023-09-10 16:40:00,404,274.0,202.0
2023-09-10 16:40:00,405,269.5,181.319641
2023-09-10 16:40:00,406,269.5,180.755005
2023-09-10 16:40:00,407,274.0,202.0
2023-09-10 16:40:00,408,0.0,0.0
2023-09-10 16:40:00,409,0.0,0.0
2023-09-10 16:40:00,410,0.0,0.0
2023-09-10 16:40:00,411,266.5,180.013397
2023-09-10 16:40:00,412,266.5,180.013397
2023-09-10 16:40:00,413,268.5,180.013397
2023-09-10 16:40:00,414,268.5,180.013397
2023-09-10 16:40:00,415,270.0,208.0
2023-09-10 16:40:00,416,272.0,208.0
2023-09-10 16:40:00,430,385.650818,264.399994
2023-09-10 16:40:00,438,12.0,5.000153
2023-09-10 16:40:00,439,12.0,4.000366
2023-09-10 16:40:00,440,5.000153,1.600391
2023-09-10 16:40:00,442,3.991996,0.0
2023-09-10 16:40:00,443,209.99176,180.0
2023-09-10 16:40:00,444,105.0,90.0
2023-09-10 16:40:00,445,210.0,180.0
2023-09-10 16:40:00,446,105.0,90.0
2023-09-10 16:40:00,448,245.5,164.0
2023-09-10 16:40:00,449,245.5,164.0
2023-09-10 16:40:00,450,253.0,163.986282
2023-09-10 16:40:00,451,243.0,164.0
2023-09-10 16:40:00,452,243.0,164.0
2023-09-10 16:40:00,453,251.0,163.986282
2023-09-10 16:40:00,456,45.0,20.00061
2023-09-10 16:40:00,457,0.0,0.0
2023-09-10 16:40:00,458,22.999725,13.000565
2023-09-10 16:40:00,459,0.0,0.0
2023-09-10 16:40:00,460,988.0,795.0
2023-09-10 16:40:00,461,992.0,795.0
2023-09-10 16:40:00,462,957.0,791.0
2023-09-10 16:40:00,463,963.0,786.0
2023-09-10 16:40:00,464,985.0,795.0
2023-09-10 16:40:00,465,0.0,0.0
2023-09-10 16:40:00,466,0.0,0.0
2023-09-10 16:40:00,467,299.999908,200.0
2023-09-10 16:40:00,468,0.0,0.0
2023-09-10 16:40:00,469,0.0,0.0
2023-09-10 16:40:00,470,347.0,265.0
2023-09-10 16:40:00,472,281.5,158.003479
2023-09-10 16:40:00,473,236.341431,236.341431
2023-09-10 16:40:00,474,288.0,200.0
2023-09-10 16:40:00,478,0.0,0.0
2023-09-10 16:40:00,479,0.0,0.0
2023-09-10 16:40:00,482,0.0,0.0
2023-09-10 16:40:00,483,0.0,0.0
2023-09-10 16:40:00,484,317.0,150.0
2023-09-10 16:40:00,485,133.0,120.0
2023-09-10 16:40:00,487,850.012939,749.988525
2023-09-10 16:40:00,492,939.0,774.111389
2023-09-10 16:40:00,493,940.0,577.0
2023-09-10 16:40:00,494,0.0,0.0
2023-09-10 16:40:00,495,0.0,0.0
2023-09-10 16:40:00,496,0.0,0.0
2023-09-10 16:40:00,497,259.0,131.0
2023-09-10 16:40:00,498,1357.0,1058.099976
2023-09-10 16:40:00,499,259.0,131.0
2023-09-10 16:40:00,500,994.0,769.297424
2023-09-10 16:40:00,501,994.0,577.0
2023-09-10 16:40:00,504,0.0,0.0
2023-09-10 16:40:00,505,0.0,0.0
2023-09-10 16:40:00,506,0.0,0.0
2023-09-10 16:40:00,507,0.0,0.0
2023-09-10 16:40:00,508,0.0,0.0
2023-09-10 16:40:00,509,0.0,0.0
2023-09-10 16:40:00,510,328.0,168.0
2023-09-10 16:40:00,511,162.0,84.0
2023-09-10 16:40:00,512,75.0,70.003357
2023-09-10 16:40:00,513,39.0,35.001678
2023-09-10 16:40:00,515,1012.0,795.0
2023-09-10 16:40:00,516,1012.0,795.0
2023-09-10 16:40:00,517,347.5,322.459625
2023-09-10 16:40:00,518,347.5,322.639526
2023-09-10 16:40:00,519,326.0,323.26178
2023-09-10 16:40:00,520,221.0,120.0
2023-09-10 16:40:00,521,119.0,90.0
2023-09-10 16:40:00,525,830.764526,665.0
2023-09-10 16:40:00,526,0.0,0.0
2023-09-10 16:40:00,527,0.0,0.0
2023-09-10 16:40:00,528,0.0,0.0
2023-09-10 16:40:00,529,0.0,0.0
2023-09-10 16:40:00,530,0.0,0.0
2023-09-10 16:40:00,531,0.0,0.0
2023-09-10 16:45:00,1,50.0,40.000244
2023-09-10 16:45:00,2,0.0,0.0
2023-09-10 16:45:00,3,394.05246,364.991486
2023-09-10 16:45:00,4,0.0,0.0
2023-09-10 16:45:00,5,0.0,0.0
2023-09-10 16:45:00,6,391.16153,364.991486
2023-09-10 16:45:00,7,0.0,0.0
2023-09-10 16:45:00,8,0.0,0.0
2023-09-10 16:45:00,9,0.0,0.0
2023-09-10 16:45:00,10,477.045929,364.371613
2023-09-10 16:45:00,11,0.0,0.0
2023-09-10 16:45:00,12,0.0,0.0
2023-09-10 16:45:00,15,478.447235,418.447235
2023-09-10 16:45:00,16,0.0,0.0
2023-09-10 16:45:00,17,0.0,0.0
2023-09-10 16:45:00,18,457.987427,417.987427
2023-09-10 16:45:00,27,615.0,615.0
2023-09-10 16:45:00,28,0.0,0.0
2023-09-10 16:45:00,29,612.0,612.0
2023-09-10 16:45:00,33,0.0,0.0
2023-09-10 16:45:00,36,980.0,795.0
2023-09-10 16:45:00,37,979.0,795.0
2023-09-10 16:45:00,43,0.0,0.0
2023-09-10 16:45:00,46,445.009064,445.009064
2023-09-10 16:45:00,47,0.0,0.0
2023-09-10 16:45:00,48,462.664093,409.823151
2023-09-10 16:45:00,49,0.0,0.0
2023-09-10 16:45:00,50,405.012726,405.012726
2023-09-10 16:45:00,51,0.0,0.0
2023-09-10 16:45:00,52,0.0,0.0
2023-09-10 16:45:00,53,0.0,0.0
2023-09-10 16:45:00,54,0.0,0.0
2023-09-10 16:45:00,55,0.0,0.0
2023-09-10 16:45:00,56,0.0,0.0
2023-09-10 16:45:00,57,0.0,0.0
2023-09-10 16:45:00,58,0.0,0.0
2023-09-10 16:45:00,59,0.0,0.0
2023-09-10 16:45:00,60,0.0,0.0
2023-09-10 16:45:00,61,290.019409,290.019409
2023-09-10 16:45:00,62,0.0,0.0
2023-09-10 16:45:00,63,0.0,0.0
2023-09-10 16:45:00,64,0.0,0.0
2023-09-10 16:45:00,65,0.0,0.0
2023-09-10 16:45:00,66,436.677521,280.0
2023-09-10 16:45:00,67,379.968414,379.968414
2023-09-10 16:45:00,68,0.0,0.0
2023-09-10 16:45:00,69,0.0,0.0
2023-09-10 16:45:00,70,850.642334,850.642334
2023-09-10 16:45:00,71,0.0,0.0
2023-09-10 16:45:00,72,44.0,25.002136
2023-09-10 16:45:00,73,0.0,0.0
2023-09-10 16:45:00,74,0.0,0.0
2023-09-10 16:45:00,75,0.0,0.0
2023-09-10 16:45:00,76,0.0,0.0
2023-09-10 16:45:00,77,0.0,0.0
2023-09-10 16:45:00,78,0.0,0.0
2023-09-10 16:45:00,79,157.0,110.005325
2023-09-10 16:45:00,80,78.5,65.0
2023-09-10 16:45:00,83,320.353729,320.353729
2023-09-10 16:45:00,84,0.0,0.0
2023-09-10 16:45:00,85,320.0,320.0
2023-09-10 16:45:00,86,0.0,0.0
2023-09-10 16:45:00,87,0.0,0.0
2023-09-10 16:45:00,88,329.732513,329.732513
2023-09-10 16:45:00,89,455.993927,365.732483
2023-09-10 16:45:00,90,0.0,0.0
2023-09-10 16:45:00,91,0.0,0.0
2023-09-10 16:45:00,92,947.077881,757.63501
2023-09-10 16:45:00,95,0.0,0.0
2023-09-10 16:45:00,96,0.0,0.0
2023-09-10 16:45:00,97,0.0,0.0
2023-09-10 16:45:00,98,0.0,0.0
2023-09-10 16:45:00,99,0.0,0.0
2023-09-10 16:45:00,100,0.0,0.0
2023-09-10 16:45:00,101,0.0,0.0
2023-09-10 16:45:00,102,0.0,0.0
2023-09-10 16:45:00,103,0.0,0.0
2023-09-10 16:45:00,104,0.0,0.0
2023-09-10 16:45:00,105,0.0,0.0
2023-09-10 16:45:00,106,0.0,0.0
2023-09-10 16:45:00,107,0.0,0.0
2023-09-10 16:45:00,108,0.0,0.0
2023-09-10 16:45:00,112,0.0,0.0
2023-09-10 16:45:00,113,0.0,0.0
2023-09-10 16:45:00,114,0.0,0.0
2023-09-10 16:45:00,115,921.0,750.045654
2023-09-10 16:45:00,116,917.99292,750.045654
2023-09-10 16:45:00,117,0.0,0.0
2023-09-10 16:45:00,118,0.0,0.0
2023-09-10 16:45:00,119,0.0,0.0
2023-09-10 16:45:00,120,100.0,60.000153
2023-09-10 16:45:00,126,11.0,8.0
2023-09-10 16:45:00,127,0.0,0.0
2023-09-10 16:45:00,128,994.0,750.0
2023-09-10 16:45:00,129,991.0,750.0
2023-09-10 16:45:00,130,0.0,0.0
2023-09-10 16:45:00,131,980.0,718.0
2023-09-10 16:45:00,132,933.0,758.0
2023-09-10 16:45:00,133,957.0,755.0
2023-09-10 16:45:00,134,271.123505,261.123505
2023-09-10 16:45:00,135,0.0,0.0
2023-09-10 16:45:00,136,154.5,109.996994
2023-09-10 16:45:00,137,154.5,109.996994
2023-09-10 16:45:00,138,0.0,0.0
2023-09-10 16:45:00,139,280.5,194.0
2023-09-10 16:45:00,140,280.5,194.0
2023-09-10 16:45:00,141,270.0,188.0
2023-09-10 16:45:00,142,165.0,88.0
2023-09-10 16:45:00,143,165.0,88.907463
2023-09-10 16:45:00,144,170.0,104.0
2023-09-10 16:45:00,145,161.5,88.436272
2023-09-10 16:45:00,146,161.5,88.436272
2023-09-10 16:45:00,147,167.0,104.0
2023-09-10 16:45:00,150,0.0,0.0
2023-09-10 16:45:00,151,0.0,0.0
2023-09-10 16:45:00,152,0.0,0.0
2023-09-10 16:45:00,153,0.0,0.0
2023-09-10 16:45:00,154,230.0,134.0
2023-09-10 16:45:00,155,121.0,67.0
2023-09-10 16:45:00,156,0.0,0.0
2023-09-10 16:45:00,158,0.0,0.0
2023-09-10 16:45:00,159,993.0,795.0
2023-09-10 16:45:00,160,0.0,0.0
2023-09-10 16:45:00,161,0.0,0.0
2023-09-10 16:45:00,162,0.0,0.0
2023-09-10 16:45:00,166,0.0,0.0
2023-09-10 16:45:00,167,0.0,0.0
2023-09-10 16:45:00,168,0.0,0.0
2023-09-10 16:45:00,169,0.0,0.0
2023-09-10 16:45:00,170,0.0,0.0
2023-09-10 16:45:00,171,0.0,0.0
2023-09-10 16:45:00,172,0.0,0.0
2023-09-10 16:45:00,173,136.0,110.19928
2023-09-10 16:45:00,174,0.0,0.0
2023-09-10 16:45:00,175,0.0,0.0
2023-09-10 16:45:00,176,284.0,153.843781
2023-09-10 16:45:00,177,157.0,106.0
2023-09-10 16:45:00,178,0.0,0.0
2023-09-10 16:45:00,179,0.0,0.0
2023-09-10 16:45:00,180,0.0,0.0
2023-09-10 16:45:00,181,152.0,115.997803
2023-09-10 16:45:00,182,152.0,115.997803
2023-09-10 16:45:00,183,176.0,120.0
2023-09-10 16:45:00,184,149.0,115.997803
2023-09-10 16:45:00,185,149.0,115.997803
2023-09-10 16:45:00,186,178.0,122.0
2023-09-10 16:45:00,187,149.995422,115.997803
2023-09-10 16:45:00,188,153.5,115.997803
2023-09-10 16:45:00,189,177.0,120.0
2023-09-10 16:45:00,190,992.0,795.0
2023-09-10 16:45:00,191,989.0,795.0
2023-09-10 16:45:00,193,12.578156,11.999903
2023-09-10 16:45:00,194,12.578156,11.999903
2023-09-10 16:45:00,195,0.0,0.0
2023-09-10 16:45:00,196,0.0,0.0
2023-09-10 16:45:00,197,0.0,0.0
2023-09-10 16:45:00,198,0.0,0.0
2023-09-10 16:45:00,200,0.0,0.0
2023-09-10 16:45:00,207,71.5,60.0
2023-09-10 16:45:00,208,0.0,0.0
2023-09-10 16:45:00,209,71.5,60.0
2023-09-10 16:45:00,210,0.0,0.0
2023-09-10 16:45:00,211,71.5,60.0
2023-09-10 16:45:00,212,89.792633,89.792633
2023-09-10 16:45:00,213,0.0,0.0
2023-09-10 16:45:00,214,0.0,0.0
2023-09-10 16:45:00,215,0.0,0.0
2023-09-10 16:45:00,216,0.0,0.0
2023-09-10 16:45:00,217,0.0,0.0
2023-09-10 16:45:00,218,25.0,20.99826
2023-09-10 16:45:00,219,25.0,20.99826
2023-09-10 16:45:00,220,0.0,0.0
2023-09-10 16:45:00,231,0.0,0.0
2023-09-10 16:45:00,232,0.0,0.0
2023-09-10 16:45:00,233,0.0,0.0
2023-09-10 16:45:00,234,0.0,0.0
2023-09-10 16:45:00,237,0.0,0.0
2023-09-10 16:45:00,238,0.0,0.0
2023-09-10 16:45:00,240,270.0,200.0
2023-09-10 16:45:00,241,139.0,100.0
2023-09-10 16:45:00,242,194.0,118.0
2023-09-10 16:45:00,243,180.0,116.371674
2023-09-10 16:45:00,244,180.0,116.371674
2023-09-10 16:45:00,247,0.0,0.0
2023-09-10 16:45:00,248,0.0,0.0
2023-09-10 16:45:00,249,154.0,99.407349
2023-09-10 16:45:00,250,154.0,99.279175
2023-09-10 16:45:00,251,154.0,99.553833
2023-09-10 16:45:00,252,252.0,195.0
2023-09-10 16:45:00,253,100.0,99.0
2023-09-10 16:45:00,254,40.0,40.0
2023-09-10 16:45:00,255,239.0,167.0
2023-09-10 16:45:00,256,239.0,167.0
2023-09-10 16:45:00,257,261.0,216.0
2023-09-10 16:45:00,258,243.0,162.007477
2023-09-10 16:45:00,259,243.0,162.007477
2023-09-10 16:45:00,260,247.0,208.0
2023-09-10 16:45:00,264,10.000229,5.000229
2023-09-10 16:45:00,265,10.000229,5.000229
2023-09-10 16:45:00,266,0.0,0.0
2023-09-10 16:45:00,267,299.988098,230.0
2023-09-10 16:45:00,268,230.5,131.0
2023-09-10 16:45:00,269,230.5,131.0
2023-09-10 16:45:00,270,234.0,131.0
2023-09-10 16:45:00,271,0.0,0.0
2023-09-10 16:45:00,272,0.0,0.0
2023-09-10 16:45:00,273,0.0,0.0
2023-09-10 16:45:00,274,0.0,0.0
2023-09-10 16:45:00,275,0.0,0.0
2023-09-10 16:45:00,276,0.0,0.0
2023-09-10 16:45:00,277,0.0,0.0
2023-09-10 16:45:00,278,0.0,0.0
2023-09-10 16:45:00,279,0.0,0.0
2023-09-10 16:45:00,280,0.0,0.0
2023-09-10 16:45:00,281,0.0,0.0
2023-09-10 16:45:00,282,0.0,0.0
2023-09-10 16:45:00,283,0.0,0.0
2023-09-10 16:45:00,284,0.0,0.0
2023-09-10 16:45:00,285,0.0,0.0
2023-09-10 16:45:00,286,0.0,0.0
2023-09-10 16:45:00,287,0.0,0.0
2023-09-10 16:45:00,288,0.0,0.0
2023-09-10 16:45:00,289,0.0,0.0
2023-09-10 16:45:00,290,0.0,0.0
2023-09-10 16:45:00,291,0.0,0.0
2023-09-10 16:45:00,292,0.0,0.0
2023-09-10 16:45:00,293,0.0,0.0
2023-09-10 16:45:00,294,0.0,0.0
2023-09-10 16:45:00,299,173.0,123.99823
2023-09-10 16:45:00,300,173.0,123.99823
2023-09-10 16:45:00,301,172.0,123.99823
2023-09-10 16:45:00,302,172.0,123.99823
2023-09-10 16:45:00,303,208.0,132.0
2023-09-10 16:45:00,304,207.0,132.0
2023-09-10 16:45:00,305,309.784302,215.001404
2023-09-10 16:45:00,306,0.0,0.0
2023-09-10 16:45:00,307,296.127411,200.004578
2023-09-10 16:45:00,308,0.0,0.0
2023-09-10 16:45:00,309,0.0,0.0
2023-09-10 16:45:00,310,0.0,0.0
2023-09-10 16:45:00,311,0.0,0.0
2023-09-10 16:45:00,312,0.0,0.0
2023-09-10 16:45:00,313,0.0,0.0
2023-09-10 16:45:00,314,0.0,0.0
2023-09-10 16:45:00,315,0.0,0.0
2023-09-10 16:45:00,316,0.0,0.0
2023-09-10 16:45:00,317,0.0,0.0
2023-09-10 16:45:00,318,0.0,0.0
2023-09-10 16:45:00,319,0.0,0.0
2023-09-10 16:45:00,320,150.5,122.0
2023-09-10 16:45:00,321,0.0,0.0
2023-09-10 16:45:00,322,86.5,68.0
2023-09-10 16:45:00,323,154.0,122.0
2023-09-10 16:45:00,324,154.0,122.0
2023-09-10 16:45:00,325,168.0,136.0
2023-09-10 16:45:00,326,0.0,0.0
2023-09-10 16:45:00,327,0.0,0.0
2023-09-10 16:45:00,328,0.0,0.0
2023-09-10 16:45:00,329,0.0,0.0
2023-09-10 16:45:00,330,0.0,0.0
2023-09-10 16:45:00,331,816.0,816.0
2023-09-10 16:45:00,332,519.0,519.0
2023-09-10 16:45:00,333,0.0,0.0
2023-09-10 16:45:00,334,0.0,0.0
2023-09-10 16:45:00,335,0.0,0.0
2023-09-10 16:45:00,336,0.0,0.0
2023-09-10 16:45:00,337,0.0,0.0
2023-09-10 16:45:00,338,0.0,0.0
2023-09-10 16:45:00,339,0.0,0.0
2023-09-10 16:45:00,340,818.0,668.661377
2023-09-10 16:45:00,341,0.0,0.0
2023-09-10 16:45:00,342,166.0,135.0
2023-09-10 16:45:00,343,167.0,135.0
2023-09-10 16:45:00,344,0.0,0.0
2023-09-10 16:45:00,345,100.0,79.998932
2023-09-10 16:45:00,346,114.0,80.0
2023-09-10 16:45:00,347,188.0,163.0
2023-09-10 16:45:00,348,0.0,0.0
2023-09-10 16:45:00,349,0.0,0.0
2023-09-10 16:45:00,350,0.0,0.0
2023-09-10 16:45:00,351,0.0,0.0
2023-09-10 16:45:00,352,0.0,0.0
2023-09-10 16:45:00,353,0.0,0.0
2023-09-10 16:45:00,354,0.0,0.0
2023-09-10 16:45:00,355,0.0,0.0
2023-09-10 16:45:00,356,0.0,0.0
2023-09-10 16:45:00,357,0.0,0.0
2023-09-10 16:45:00,358,0.0,0.0
2023-09-10 16:45:00,359,20.0,10.000153
2023-09-10 16:45:00,360,0.0,0.0
2023-09-10 16:45:00,361,0.0,0.0
2023-09-10 16:45:00,362,0.0,0.0
2023-09-10 16:45:00,363,0.0,0.0
2023-09-10 16:45:00,366,0.0,0.0
2023-09-10 16:45:00,367,510.896606,479.897339
2023-09-10 16:45:00,368,0.0,0.0
2023-09-10 16:45:00,369,0.0,0.0
2023-09-10 16:45:00,370,0.0,0.0
2023-09-10 16:45:00,371,0.0,0.0
2023-09-10 16:45:00,372,0.0,0.0
2023-09-10 16:45:00,373,0.0,0.0
2023-09-10 16:45:00,374,86.0,69.917511
2023-09-10 16:45:00,375,42.0,34.958755
2023-09-10 16:45:00,376,0.544051,0.0
2023-09-10 16:45:00,377,0.0,0.0
2023-09-10 16:45:00,378,0.0,0.0
2023-09-10 16:45:00,379,38.0,38.0
2023-09-10 16:45:00,380,38.0,38.0
2023-09-10 16:45:00,381,27.0,26.0
2023-09-10 16:45:00,382,0.0,0.0
2023-09-10 16:45:00,383,0.0,0.0
2023-09-10 16:45:00,384,0.0,0.0
2023-09-10 16:45:00,385,270.0,181.090759
2023-09-10 16:45:00,386,270.0,181.182312
2023-09-10 16:45:00,387,274.0,202.0
2023-09-10 16:45:00,388,269.5,181.319641
2023-09-10 16:45:00,389,269.5,180.755005
2023-09-10 16:45:00,390,274.0,202.0
2023-09-10 16:45:00,419,0.0,0.0
2023-09-10 16:45:00,420,0.0,0.0
2023-09-10 16:45:00,421,0.0,0.0
2023-09-10 16:45:00,422,249.0,180.0
2023-09-10 16:45:00,423,249.0,180.0
2023-09-10 16:45:00,432,277.0,216.0
2023-09-10 16:45:00,433,392.031342,254.0
2023-09-10 16:45:00,434,266.5,180.013397
2023-09-10 16:45:00,435,266.5,180.013397
2023-09-10 16:45:00,436,268.5,259.531555
2023-09-10 16:45:00,437,268.5,259.942017
2023-09-10 16:45:00,438,270.0,208.0
2023-09-10 16:45:00,439,272.0,265.451996
2023-09-10 16:45:00,440,155.5,120.0
2023-09-10 16:45:00,441,155.5,120.0
2023-09-10 16:45:00,442,171.0,120.0
2023-09-10 16:45:00,443,0.0,0.0
2023-09-10 16:45:00,444,0.0,0.0
2023-09-10 16:45:00,450,222.0,218.0
2023-09-10 16:45:00,451,112.0,112.0
2023-09-10 16:45:00,452,0.0,0.0
2023-09-10 16:45:00,453,0.0,0.0
2023-09-10 16:45:00,459,384.510162,264.399994
2023-09-10 16:45:00,467,12.0,5.000153
2023-09-10 16:45:00,468,12.0,4.000366
2023-09-10 16:45:00,469,5.000153,1.600391
2023-09-10 16:45:00,471,4.013753,0.0
2023-09-10 16:45:00,472,209.99176,209.99176
2023-09-10 16:45:00,473,105.0,90.0
2023-09-10 16:45:00,474,210.0,210.0
2023-09-10 16:45:00,475,105.0,90.0
2023-09-10 16:45:00,477,245.5,164.0
2023-09-10 16:45:00,478,245.5,164.0
2023-09-10 16:45:00,479,253.0,163.986282
2023-09-10 16:45:00,480,243.0,164.0
2023-09-10 16:45:00,481,243.0,164.0
2023-09-10 16:45:00,482,251.0,163.986282
2023-09-10 16:45:00,485,45.0,20.00061
2023-09-10 16:45:00,486,0.0,0.0
2023-09-10 16:45:00,487,22.999725,13.000565
2023-09-10 16:45:00,488,0.0,0.0
2023-09-10 16:45:00,489,988.0,795.0
2023-09-10 16:45:00,490,992.0,795.0
2023-09-10 16:45:00,491,957.0,791.0
2023-09-10 16:45:00,492,963.0,786.0
2023-09-10 16:45:00,493,985.0,795.0
2023-09-10 16:45:00,494,0.0,0.0
2023-09-10 16:45:00,495,0.0,0.0
2023-09-10 16:45:00,496,299.999908,200.0
2023-09-10 16:45:00,497,0.0,0.0
2023-09-10 16:45:00,498,0.0,0.0
2023-09-10 16:45:00,499,347.0,265.0
2023-09-10 16:45:00,501,281.5,158.003479
2023-09-10 16:45:00,502,251.127686,251.127686
2023-09-10 16:45:00,503,288.0,200.0
2023-09-10 16:45:00,507,0.0,0.0
2023-09-10 16:45:00,508,0.0,0.0
2023-09-10 16:45:00,511,0.0,0.0
2023-09-10 16:45:00,512,0.0,0.0
2023-09-10 16:45:00,513,317.0,150.0
2023-09-10 16:45:00,514,133.0,120.0
2023-09-10 16:45:00,516,850.012939,749.988525
2023-09-10 16:45:00,521,939.0,763.47467
2023-09-10 16:45:00,522,940.0,577.0
2023-09-10 16:45:00,523,0.0,0.0
2023-09-10 16:45:00,524,0.0,0.0
2023-09-10 16:45:00,525,0.0,0.0
2023-09-10 16:45:00,526,259.0,131.0
2023-09-10 16:45:00,527,1357.0,1058.099976
2023-09-10 16:45:00,528,259.0,131.0
2023-09-10 16:45:00,529,994.0,751.571594
2023-09-10 16:45:00,530,994.0,577.0
2023-09-10 16:45:00,533,0.0,0.0
2023-09-10 16:45:00,534,0.0,0.0
2023-09-10 16:45:00,535,0.0,0.0
2023-09-10 16:45:00,536,0.0,0.0
2023-09-10 16:45:00,537,0.0,0.0
2023-09-10 16:45:00,538,0.0,0.0
2023-09-10 16:45:00,539,328.0,168.0
2023-09-10 16:45:00,540,162.0,84.0
2023-09-10 16:45:00,541,75.0,50.0
2023-09-10 16:45:00,542,39.0,38.500824
2023-09-10 16:45:00,544,1012.0,795.0
2023-09-10 16:45:00,545,1012.0,795.0
2023-09-10 16:45:00,546,347.5,347.5
2023-09-10 16:45:00,547,347.5,347.5
2023-09-10 16:45:00,548,326.0,326.0
2023-09-10 16:45:00,549,221.0,120.0
2023-09-10 16:45:00,550,119.0,90.0
2023-09-10 16:45:00,554,665.0,665.0
2023-09-10 16:45:00,555,0.0,0.0
2023-09-10 16:45:00,556,0.0,0.0
2023-09-10 16:45:00,557,0.0,0.0
2023-09-10 16:45:00,558,0.0,0.0
2023-09-10 16:45:00,559,0.0,0.0
2023-09-10 16:45:00,560,0.0,0.0
2023-09-10 16:50:00,1,50.0,40.000244
2023-09-10 16:50:00,2,0.0,0.0
2023-09-10 16:50:00,3,420.251587,364.991486
2023-09-10 16:50:00,4,0.0,0.0
2023-09-10 16:50:00,5,0.0,0.0
2023-09-10 16:50:00,6,413.444244,364.991486
2023-09-10 16:50:00,7,0.0,0.0
2023-09-10 16:50:00,8,0.0,0.0
2023-09-10 16:50:00,9,0.0,0.0
2023-09-10 16:50:00,10,477.045929,364.396393
2023-09-10 16:50:00,11,0.0,0.0
2023-09-10 16:50:00,12,0.0,0.0
2023-09-10 16:50:00,15,471.856781,411.856781
2023-09-10 16:50:00,16,0.0,0.0
2023-09-10 16:50:00,17,0.0,0.0
2023-09-10 16:50:00,18,466.0,428.610809
2023-09-10 16:50:00,27,615.0,615.0
2023-09-10 16:50:00,28,0.0,0.0
2023-09-10 16:50:00,29,612.0,612.0
2023-09-10 16:50:00,33,0.0,0.0
2023-09-10 16:50:00,36,980.0,795.0
2023-09-10 16:50:00,37,979.0,795.0
2023-09-10 16:50:00,43,0.0,0.0
2023-09-10 16:50:00,46,445.009064,445.009064
2023-09-10 16:50:00,47,0.0,0.0
2023-09-10 16:50:00,48,462.664093,410.567047
2023-09-10 16:50:00,49,0.0,0.0
2023-09-10 16:50:00,50,405.012726,405.012726
2023-09-10 16:50:00,51,0.0,0.0
2023-09-10 16:50:00,52,0.0,0.0
2023-09-10 16:50:00,53,0.0,0.0
2023-09-10 16:50:00,54,0.0,0.0
2023-09-10 16:50:00,55,0.0,0.0
2023-09-10 16:50:00,56,0.0,0.0
2023-09-10 16:50:00,57,0.0,0.0
2023-09-10 16:50:00,58,0.0,0.0
2023-09-10 16:50:00,59,0.0,0.0
2023-09-10 16:50:00,60,0.0,0.0
2023-09-10 16:50:00,61,294.789978,294.789978
2023-09-10 16:50:00,62,0.0,0.0
2023-09-10 16:50:00,63,0.0,0.0
2023-09-10 16:50:00,64,0.0,0.0
2023-09-10 16:50:00,65,0.0,0.0
2023-09-10 16:50:00,66,436.677521,280.0
2023-09-10 16:50:00,67,379.968414,379.968414
2023-09-10 16:50:00,68,0.0,0.0
2023-09-10 16:50:00,69,0.0,0.0
2023-09-10 16:50:00,70,850.928467,850.928467
2023-09-10 16:50:00,71,0.0,0.0
2023-09-10 16:50:00,72,44.0,25.002136
2023-09-10 16:50:00,73,0.0,0.0
2023-09-10 16:50:00,74,0.0,0.0
2023-09-10 16:50:00,75,0.0,0.0
2023-09-10 16:50:00,76,0.0,0.0
2023-09-10 16:50:00,77,0.0,0.0
2023-09-10 16:50:00,78,0.0,0.0
2023-09-10 16:50:00,79,157.0,110.005325
2023-09-10 16:50:00,80,78.5,65.0
2023-09-10 16:50:00,83,320.353729,320.353729
2023-09-10 16:50:00,84,0.0,0.0
2023-09-10 16:50:00,85,320.0,320.0
2023-09-10 16:50:00,86,0.0,0.0
2023-09-10 16:50:00,87,0.0,0.0
2023-09-10 16:50:00,88,329.732513,329.732513
2023-09-10 16:50:00,89,455.993927,372.76413
2023-09-10 16:50:00,90,0.0,0.0
2023-09-10 16:50:00,91,0.0,0.0
2023-09-10 16:50:00,92,947.077881,760.919739
2023-09-10 16:50:00,95,0.0,0.0
2023-09-10 16:50:00,96,0.0,0.0
2023-09-10 16:50:00,97,0.0,0.0
2023-09-10 16:50:00,98,0.0,0.0
2023-09-10 16:50:00,99,0.0,0.0
2023-09-10 16:50:00,100,0.0,0.0
2023-09-10 16:50:00,101,0.0,0.0
2023-09-10 16:50:00,102,0.0,0.0
2023-09-10 16:50:00,103,0.0,0.0
2023-09-10 16:50:00,104,0.0,0.0
2023-09-10 16:50:00,105,0.0,0.0
2023-09-10 16:50:00,106,0.0,0.0
2023-09-10 16:50:00,107,0.0,0.0
2023-09-10 16:50:00,108,0.0,0.0
2023-09-10 16:50:00,112,0.0,0.0
2023-09-10 16:50:00,113,0.0,0.0
2023-09-10 16:50:00,114,0.0,0.0
2023-09-10 16:50:00,115,921.0,750.045654
2023-09-10 16:50:00,116,802.328674,750.045654
2023-09-10 16:50:00,117,0.0,0.0
2023-09-10 16:50:00,118,0.0,0.0
2023-09-10 16:50:00,119,0.0,0.0
2023-09-10 16:50:00,120,100.0,60.000153
2023-09-10 16:50:00,126,11.0,8.0
2023-09-10 16:50:00,127,0.0,0.0
2023-09-10 16:50:00,128,994.0,750.0
2023-09-10 16:50:00,129,991.0,750.0
2023-09-10 16:50:00,130,0.0,0.0
2023-09-10 16:50:00,131,980.0,718.0
2023-09-10 16:50:00,132,933.0,758.0
2023-09-10 16:50:00,133,957.0,755.0
2023-09-10 16:50:00,134,271.581909,261.581909
2023-09-10 16:50:00,135,0.0,0.0
2023-09-10 16:50:00,136,154.5,109.996994
2023-09-10 16:50:00,137,154.5,109.996994
2023-09-10 16:50:00,138,178.0,118.0
2023-09-10 16:50:00,139,280.5,194.0
2023-09-10 16:50:00,140,280.5,194.0
2023-09-10 16:50:00,141,270.0,188.0
2023-09-10 16:50:00,142,165.0,88.0
2023-09-10 16:50:00,143,165.0,89.143059
2023-09-10 16:50:00,144,170.0,104.0
2023-09-10 16:50:00,145,161.5,88.436272
2023-09-10 16:50:00,146,161.5,88.436272
2023-09-10 16:50:00,147,167.0,104.0
2023-09-10 16:50:00,150,0.0,0.0
2023-09-10 16:50:00,151,0.0,0.0
2023-09-10 16:50:00,152,0.0,0.0
2023-09-10 16:50:00,153,0.0,0.0
2023-09-10 16:50:00,154,230.0,134.0
2023-09-10 16:50:00,155,121.0,67.0
2023-09-10 16:50:00,156,0.0,0.0
2023-09-10 16:50:00,158,0.0,0.0
2023-09-10 16:50:00,159,993.0,795.0
2023-09-10 16:50:00,160,0.0,0.0
2023-09-10 16:50:00,161,0.0,0.0
2023-09-10 16:50:00,162,0.0,0.0
2023-09-10 16:50:00,166,0.0,0.0
2023-09-10 16:50:00,167,0.0,0.0
2023-09-10 16:50:00,168,0.0,0.0
2023-09-10 16:50:00,169,0.0,0.0
2023-09-10 16:50:00,170,0.0,0.0
2023-09-10 16:50:00,171,0.0,0.0
2023-09-10 16:50:00,172,0.0,0.0
2023-09-10 16:50:00,173,136.0,110.19928
2023-09-10 16:50:00,174,0.0,0.0
2023-09-10 16:50:00,175,0.0,0.0
2023-09-10 16:50:00,176,284.0,153.767487
2023-09-10 16:50:00,177,157.0,106.0
2023-09-10 16:50:00,178,0.0,0.0
2023-09-10 16:50:00,179,0.0,0.0
2023-09-10 16:50:00,180,0.0,0.0
2023-09-10 16:50:00,181,152.0,115.997803
2023-09-10 16:50:00,182,152.0,115.997803
2023-09-10 16:50:00,183,176.0,120.0
2023-09-10 16:50:00,184,149.0,115.997803
2023-09-10 16:50:00,185,149.0,115.997803
2023-09-10 16:50:00,186,178.0,122.0
2023-09-10 16:50:00,187,149.995422,115.997803
2023-09-10 16:50:00,188,153.5,115.997803
2023-09-10 16:50:00,189,177.0,120.0
2023-09-10 16:50:00,190,992.0,795.0
2023-09-10 16:50:00,191,989.0,795.0
2023-09-10 16:50:00,193,12.578156,11.999903
2023-09-10 16:50:00,194,12.578156,11.999903
2023-09-10 16:50:00,195,0.0,0.0
2023-09-10 16:50:00,196,0.0,0.0
2023-09-10 16:50:00,197,0.0,0.0
2023-09-10 16:50:00,198,0.0,0.0
2023-09-10 16:50:00,200,0.0,0.0
2023-09-10 16:50:00,207,71.5,60.0
2023-09-10 16:50:00,208,0.0,0.0
2023-09-10 16:50:00,209,71.5,60.0
2023-09-10 16:50:00,210,0.0,0.0
2023-09-10 16:50:00,211,71.5,60.0
2023-09-10 16:50:00,212,89.797211,89.797211
2023-09-10 16:50:00,213,0.0,0.0
2023-09-10 16:50:00,214,0.0,0.0
2023-09-10 16:50:00,215,0.0,0.0
2023-09-10 16:50:00,216,0.0,0.0
2023-09-10 16:50:00,217,0.0,0.0
2023-09-10 16:50:00,218,25.0,20.99826
2023-09-10 16:50:00,219,25.0,20.99826
2023-09-10 16:50:00,220,0.0,0.0
2023-09-10 16:50:00,231,0.0,0.0
2023-09-10 16:50:00,232,0.0,0.0
2023-09-10 16:50:00,233,0.0,0.0
2023-09-10 16:50:00,234,0.0,0.0
2023-09-10 16:50:00,237,0.0,0.0
2023-09-10 16:50:00,238,0.0,0.0
2023-09-10 16:50:00,240,270.0,200.0
2023-09-10 16:50:00,241,139.0,100.0
2023-09-10 16:50:00,242,194.0,118.0
2023-09-10 16:50:00,243,180.0,116.371674
2023-09-10 16:50:00,244,180.0,116.371674
2023-09-10 16:50:00,247,0.0,0.0
2023-09-10 16:50:00,248,0.0,0.0
2023-09-10 16:50:00,249,154.0,99.498901
2023-09-10 16:50:00,250,154.0,99.334106
2023-09-10 16:50:00,251,154.0,99.498901
2023-09-10 16:50:00,252,252.0,195.0
2023-09-10 16:50:00,253,100.0,99.0
2023-09-10 16:50:00,254,40.0,40.0
2023-09-10 16:50:00,255,239.0,167.0
2023-09-10 16:50:00,256,239.0,167.0
2023-09-10 16:50:00,257,261.0,216.0
2023-09-10 16:50:00,258,243.0,162.007477
2023-09-10 16:50:00,259,243.0,162.007477
2023-09-10 16:50:00,260,247.0,208.0
2023-09-10 16:50:00,264,10.000229,5.000229
2023-09-10 16:50:00,265,10.000229,5.000229
2023-09-10 16:50:00,266,0.0,0.0
2023-09-10 16:50:00,267,300.0,230.0
2023-09-10 16:50:00,268,230.5,131.0
2023-09-10 16:50:00,269,230.5,131.0
2023-09-10 16:50:00,270,234.0,131.0
2023-09-10 16:50:00,271,0.0,0.0
2023-09-10 16:50:00,272,0.0,0.0
2023-09-10 16:50:00,273,0.0,0.0
2023-09-10 16:50:00,274,0.0,0.0
2023-09-10 16:50:00,275,0.0,0.0
2023-09-10 16:50:00,276,0.0,0.0
2023-09-10 16:50:00,277,0.0,0.0
2023-09-10 16:50:00,278,0.0,0.0
2023-09-10 16:50:00,279,0.0,0.0
2023-09-10 16:50:00,280,0.0,0.0
2023-09-10 16:50:00,281,0.0,0.0
2023-09-10 16:50:00,282,0.0,0.0
2023-09-10 16:50:00,283,0.0,0.0
2023-09-10 16:50:00,284,0.0,0.0
2023-09-10 16:50:00,285,0.0,0.0
2023-09-10 16:50:00,286,0.0,0.0
2023-09-10 16:50:00,287,0.0,0.0
2023-09-10 16:50:00,288,0.0,0.0
2023-09-10 16:50:00,289,0.0,0.0
2023-09-10 16:50:00,290,0.0,0.0
2023-09-10 16:50:00,291,0.0,0.0
2023-09-10 16:50:00,292,0.0,0.0
2023-09-10 16:50:00,293,0.0,0.0
2023-09-10 16:50:00,294,0.0,0.0
2023-09-10 16:50:00,299,173.0,123.99823
2023-09-10 16:50:00,300,173.0,123.99823
2023-09-10 16:50:00,301,172.0,123.99823
2023-09-10 16:50:00,302,172.0,123.99823
2023-09-10 16:50:00,303,208.0,132.0
2023-09-10 16:50:00,304,207.0,132.0
2023-09-10 16:50:00,305,310.191498,215.001404
2023-09-10 16:50:00,306,0.0,0.0
2023-09-10 16:50:00,307,297.186371,200.004578
2023-09-10 16:50:00,308,0.0,0.0
2023-09-10 16:50:00,309,0.0,0.0
2023-09-10 16:50:00,310,0.0,0.0
2023-09-10 16:50:00,311,0.0,0.0
2023-09-10 16:50:00,312,0.0,0.0
2023-09-10 16:50:00,313,0.0,0.0
2023-09-10 16:50:00,314,0.0,0.0
2023-09-10 16:50:00,315,0.0,0.0
2023-09-10 16:50:00,316,0.0,0.0
2023-09-10 16:50:00,317,0.0,0.0
2023-09-10 16:50:00,318,0.0,0.0
2023-09-10 16:50:00,319,0.0,0.0
2023-09-10 16:50:00,320,150.5,122.0
2023-09-10 16:50:00,321,0.0,0.0
2023-09-10 16:50:00,322,86.5,68.0
2023-09-10 16:50:00,323,154.0,122.0
2023-09-10 16:50:00,324,154.0,122.0
2023-09-10 16:50:00,325,168.0,136.0
2023-09-10 16:50:00,326,0.0,0.0
2023-09-10 16:50:00,327,0.0,0.0
2023-09-10 16:50:00,328,0.0,0.0
2023-09-10 16:50:00,329,0.0,0.0
2023-09-10 16:50:00,330,0.0,0.0
2023-09-10 16:50:00,331,816.0,816.0
2023-09-10 16:50:00,332,519.0,519.0
2023-09-10 16:50:00,333,0.0,0.0
2023-09-10 16:50:00,334,0.0,0.0
2023-09-10 16:50:00,335,0.0,0.0
2023-09-10 16:50:00,336,0.0,0.0
2023-09-10 16:50:00,337,0.0,0.0
2023-09-10 16:50:00,338,0.0,0.0
2023-09-10 16:50:00,339,0.0,0.0
2023-09-10 16:50:00,340,818.0,818.0
2023-09-10 16:50:00,341,0.0,0.0
2023-09-10 16:50:00,342,166.0,135.0
2023-09-10 16:50:00,343,167.0,135.0
2023-09-10 16:50:00,344,0.0,0.0
2023-09-10 16:50:00,345,100.0,79.998932
2023-09-10 16:50:00,346,114.0,80.0
2023-09-10 16:50:00,347,188.0,163.0
2023-09-10 16:50:00,348,0.0,0.0
2023-09-10 16:50:00,349,0.0,0.0
2023-09-10 16:50:00,350,0.0,0.0
2023-09-10 16:50:00,351,0.0,0.0
2023-09-10 16:50:00,352,0.0,0.0
2023-09-10 16:50:00,353,0.0,0.0
2023-09-10 16:50:00,354,0.0,0.0
2023-09-10 16:50:00,355,0.0,0.0
2023-09-10 16:50:00,356,0.0,0.0
2023-09-10 16:50:00,357,0.0,0.0
2023-09-10 16:50:00,358,0.0,0.0
2023-09-10 16:50:00,359,20.0,10.000153
2023-09-10 16:50:00,360,0.0,0.0
2023-09-10 16:50:00,361,0.0,0.0
2023-09-10 16:50:00,362,0.0,0.0
2023-09-10 16:50:00,363,0.0,0.0
2023-09-10 16:50:00,366,0.0,0.0
2023-09-10 16:50:00,367,479.897339,479.897339
2023-09-10 16:50:00,368,0.0,0.0
2023-09-10 16:50:00,369,0.0,0.0
2023-09-10 16:50:00,370,0.0,0.0
2023-09-10 16:50:00,371,0.0,0.0
2023-09-10 16:50:00,372,0.0,0.0
2023-09-10 16:50:00,373,0.0,0.0
2023-09-10 16:50:00,374,86.0,69.917511
2023-09-10 16:50:00,375,42.0,34.958755
2023-09-10 16:50:00,376,0.995538,0.0
2023-09-10 16:50:00,377,0.0,0.0
2023-09-10 16:50:00,378,0.0,0.0
2023-09-10 16:50:00,379,38.0,38.0
2023-09-10 16:50:00,380,38.0,38.0
2023-09-10 16:50:00,381,27.0,26.0
2023-09-10 16:50:00,382,0.0,0.0
2023-09-10 16:50:00,383,0.0,0.0
2023-09-10 16:50:00,384,0.0,0.0
2023-09-10 16:50:00,385,270.0,180.968689
2023-09-10 16:50:00,386,270.0,181.792664
2023-09-10 16:50:00,387,274.0,202.0
2023-09-10 16:50:00,388,269.5,181.273865
2023-09-10 16:50:00,389,269.5,180.755005
2023-09-10 16:50:00,390,274.0,202.0
2023-09-10 16:50:00,419,0.0,0.0
2023-09-10 16:50:00,420,0.0,0.0
2023-09-10 16:50:00,421,0.0,0.0
2023-09-10 16:50:00,422,249.0,180.0
2023-09-10 16:50:00,423,249.0,180.0
2023-09-10 16:50:00,432,277.0,216.0
2023-09-10 16:50:00,433,372.841492,254.0
2023-09-10 16:50:00,434,266.5,192.651077
2023-09-10 16:50:00,435,266.5,192.651077
2023-09-10 16:50:00,436,268.5,268.5
2023-09-10 16:50:00,437,268.5,268.5
2023-09-10 16:50:00,438,270.0,217.059616
2023-09-10 16:50:00,439,272.0,272.0
2023-09-10 16:50:00,440,155.5,120.0
2023-09-10 16:50:00,441,155.5,120.0
2023-09-10 16:50:00,442,171.0,120.0
2023-09-10 16:50:00,443,0.0,0.0
2023-09-10 16:50:00,444,0.0,0.0
2023-09-10 16:50:00,450,222.0,218.0
2023-09-10 16:50:00,451,112.0,112.0
2023-09-10 16:50:00,452,0.0,0.0
2023-09-10 16:50:00,453,0.0,0.0
2023-09-10 16:50:00,459,384.438202,264.399994
2023-09-10 16:50:00,467,12.0,5.000153
2023-09-10 16:50:00,468,12.0,4.000366
2023-09-10 16:50:00,469,5.000153,1.600391
2023-09-10 16:50:00,471,4.436149,0.0
2023-09-10 16:50:00,472,209.99176,209.99176
2023-09-10 16:50:00,473,105.0,90.0
2023-09-10 16:50:00,474,210.0,210.0
2023-09-10 16:50:00,475,105.0,90.0
2023-09-10 16:50:00,477,245.5,164.0
2023-09-10 16:50:00,478,245.5,164.0
2023-09-10 16:50:00,479,253.0,163.986282
2023-09-10 16:50:00,480,243.0,164.0
2023-09-10 16:50:00,481,243.0,164.0
2023-09-10 16:50:00,482,251.0,163.986282
2023-09-10 16:50:00,485,45.0,20.00061
2023-09-10 16:50:00,486,0.0,0.0
2023-09-10 16:50:00,487,22.999725,13.000565
2023-09-10 16:50:00,488,0.0,0.0
2023-09-10 16:50:00,489,988.0,795.0
2023-09-10 16:50:00,490,992.0,795.0
2023-09-10 16:50:00,491,957.0,791.0
2023-09-10 16:50:00,492,963.0,786.0
2023-09-10 16:50:00,493,985.0,795.0
2023-09-10 16:50:00,494,0.0,0.0
2023-09-10 16:50:00,495,0.0,0.0
2023-09-10 16:50:00,496,299.999908,200.0
2023-09-10 16:50:00,497,399.994598,240.001312
2023-09-10 16:50:00,498,0.0,0.0
2023-09-10 16:50:00,499,347.0,265.0
2023-09-10 16:50:00,501,281.5,158.003479
2023-09-10 16:50:00,502,260.969849,260.969849
2023-09-10 16:50:00,503,288.0,200.0
2023-09-10 16:50:00,507,0.0,0.0
2023-09-10 16:50:00,508,0.0,0.0
2023-09-10 16:50:00,511,0.0,0.0
2023-09-10 16:50:00,512,0.0,0.0
2023-09-10 16:50:00,513,317.0,150.0
2023-09-10 16:50:00,514,133.0,120.0
2023-09-10 16:50:00,516,850.012939,749.988525
2023-09-10 16:50:00,521,939.0,775.767273
2023-09-10 16:50:00,522,940.0,577.0
2023-09-10 16:50:00,523,0.0,0.0
2023-09-10 16:50:00,524,0.0,0.0
2023-09-10 16:50:00,525,0.0,0.0
2023-09-10 16:50:00,526,259.0,131.0
2023-09-10 16:50:00,527,1357.0,1058.099976
2023-09-10 16:50:00,528,259.0,131.0
2023-09-10 16:50:00,529,994.0,771.314758
2023-09-10 16:50:00,530,994.0,577.0
2023-09-10 16:50:00,533,0.0,0.0
2023-09-10 16:50:00,534,0.0,0.0
2023-09-10 16:50:00,535,0.0,0.0
2023-09-10 16:50:00,536,0.0,0.0
2023-09-10 16:50:00,537,0.0,0.0
2023-09-10 16:50:00,538,0.0,0.0
2023-09-10 16:50:00,539,328.0,168.0
2023-09-10 16:50:00,540,162.0,84.0
2023-09-10 16:50:00,541,75.0,50.0
2023-09-10 16:50:00,542,39.0,38.500824
2023-09-10 16:50:00,544,1012.0,795.0
2023-09-10 16:50:00,545,1012.0,795.0
2023-09-10 16:50:00,546,347.5,347.5
2023-09-10 16:50:00,547,347.5,347.5
2023-09-10 16:50:00,548,326.0,326.0
2023-09-10 16:50:00,549,221.0,120.0
2023-09-10 16:50:00,550,119.0,90.0
2023-09-10 16:50:00,554,665.0,665.0
2023-09-10 16:50:00,555,0.0,0.0
2023-09-10 16:50:00,556,0.0,0.0
2023-09-10 16:50:00,557,0.0,0.0
2023-09-10 16:50:00,558,0.0,0.0
2023-09-10 16:50:00,559,0.0,0.0
2023-09-10 16:50:00,560,0.0,0.0
2023-09-10 16:55:00,1,50.0,40.000244
2023-09-10 16:55:00,2,0.0,0.0
2023-09-10 16:55:00,3,406.912567,364.991486
2023-09-10 16:55:00,4,0.0,0.0
2023-09-10 16:55:00,5,0.0,0.0
2023-09-10 16:55:00,6,385.946533,364.991486
2023-09-10 16:55:00,7,0.0,0.0
2023-09-10 16:55:00,8,0.0,0.0
2023-09-10 16:55:00,9,0.0,0.0
2023-09-10 16:55:00,10,477.045929,364.396393
2023-09-10 16:55:00,11,0.0,0.0
2023-09-10 16:55:00,12,0.0,0.0
2023-09-10 16:55:00,15,468.775238,408.775238
2023-09-10 16:55:00,16,0.0,0.0
2023-09-10 16:55:00,17,0.0,0.0
2023-09-10 16:55:00,18,465.05896,425.05896
2023-09-10 16:55:00,27,615.0,615.0
2023-09-10 16:55:00,28,0.0,0.0
2023-09-10 16:55:00,29,612.0,612.0
2023-09-10 16:55:00,33,0.0,0.0
2023-09-10 16:55:00,36,980.0,795.0
2023-09-10 16:55:00,37,979.0,795.0
2023-09-10 16:55:00,43,0.0,0.0
2023-09-10 16:55:00,46,445.009064,445.009064
2023-09-10 16:55:00,47,0.0,0.0
2023-09-10 16:55:00,48,462.664093,409.823151
2023-09-10 16:55:00,49,0.0,0.0
2023-09-10 16:55:00,50,405.012726,405.012726
2023-09-10 16:55:00,51,0.0,0.0
2023-09-10 16:55:00,52,0.0,0.0
2023-09-10 16:55:00,53,0.0,0.0
2023-09-10 16:55:00,54,0.0,0.0
2023-09-10 16:55:00,55,0.0,0.0
2023-09-10 16:55:00,56,0.0,0.0
2023-09-10 16:55:00,57,0.0,0.0
2023-09-10 16:55:00,58,0.0,0.0
2023-09-10 16:55:00,59,0.0,0.0
2023-09-10 16:55:00,60,0.0,0.0
2023-09-10 16:55:00,61,293.256927,293.256927
2023-09-10 16:55:00,62,0.0,0.0
2023-09-10 16:55:00,63,0.0,0.0
2023-09-10 16:55:00,64,0.0,0.0
2023-09-10 16:55:00,65,0.0,0.0
2023-09-10 16:55:00,66,436.677521,280.0
2023-09-10 16:55:00,67,379.968414,379.968414
2023-09-10 16:55:00,68,0.0,0.0
2023-09-10 16:55:00,69,0.0,0.0
2023-09-10 16:55:00,70,850.756836,850.756836
2023-09-10 16:55:00,71,0.0,0.0
2023-09-10 16:55:00,72,44.0,25.002136
2023-09-10 16:55:00,73,0.0,0.0
2023-09-10 16:55:00,74,0.0,0.0
2023-09-10 16:55:00,75,0.0,0.0
2023-09-10 16:55:00,76,0.0,0.0
2023-09-10 16:55:00,77,0.0,0.0
2023-09-10 16:55:00,78,0.0,0.0
2023-09-10 16:55:00,79,157.0,110.005325
2023-09-10 16:55:00,80,78.5,65.0
2023-09-10 16:55:00,83,320.353729,320.353729
2023-09-10 16:55:00,84,0.0,0.0
2023-09-10 16:55:00,85,320.0,320.0
2023-09-10 16:55:00,86,0.0,0.0
2023-09-10 16:55:00,87,0.0,0.0
2023-09-10 16:55:00,88,329.732513,329.732513
2023-09-10 16:55:00,89,455.993927,367.217987
2023-09-10 16:55:00,90,0.0,0.0
2023-09-10 16:55:00,91,0.0,0.0
2023-09-10 16:55:00,92,947.077881,769.443054
2023-09-10 16:55:00,95,0.0,0.0
2023-09-10 16:55:00,96,0.0,0.0
2023-09-10 16:55:00,97,0.0,0.0
2023-09-10 16:55:00,98,0.0,0.0
2023-09-10 16:55:00,99,0.0,0.0
2023-09-10 16:55:00,100,0.0,0.0
2023-09-10 16:55:00,101,0.0,0.0
2023-09-10 16:55:00,102,0.0,0.0
2023-09-10 16:55:00,103,0.0,0.0
2023-09-10 16:55:00,104,0.0,0.0
2023-09-10 16:55:00,105,0.0,0.0
2023-09-10 16:55:00,106,0.0,0.0
2023-09-10 16:55:00,107,0.0,0.0
2023-09-10 16:55:00,108,0.0,0.0
2023-09-10 16:55:00,112,0.0,0.0
2023-09-10 16:55:00,113,0.0,0.0
2023-09-10 16:55:00,114,0.0,0.0
2023-09-10 16:55:00,115,921.0,750.045654
2023-09-10 16:55:00,116,909.918396,750.045654
2023-09-10 16:55:00,117,0.0,0.0
2023-09-10 16:55:00,118,0.0,0.0
2023-09-10 16:55:00,119,0.0,0.0
2023-09-10 16:55:00,120,100.0,60.000153
2023-09-10 16:55:00,126,11.0,8.0
2023-09-10 16:55:00,127,0.0,0.0
2023-09-10 16:55:00,128,994.0,750.0
2023-09-10 16:55:00,129,991.0,750.0
2023-09-10 16:55:00,130,0.0,0.0
2023-09-10 16:55:00,131,980.0,718.0
2023-09-10 16:55:00,132,933.0,758.0
2023-09-10 16:55:00,133,957.0,755.0
2023-09-10 16:55:00,134,271.068237,261.068237
2023-09-10 16:55:00,135,0.0,0.0
2023-09-10 16:55:00,136,154.5,109.996994
2023-09-10 16:55:00,137,154.5,109.996994
2023-09-10 16:55:00,138,178.0,118.0
2023-09-10 16:55:00,139,280.5,194.0
2023-09-10 16:55:00,140,280.5,194.0
2023-09-10 16:55:00,141,270.0,188.0
2023-09-10 16:55:00,142,165.0,88.0
2023-09-10 16:55:00,143,165.0,89.143059
2023-09-10 16:55:00,144,170.0,104.0
2023-09-10 16:55:00,145,161.5,88.436272
2023-09-10 16:55:00,146,161.5,88.436272
2023-09-10 16:55:00,147,167.0,104.0
2023-09-10 16:55:00,150,0.0,0.0
2023-09-10 16:55:00,151,0.0,0.0
2023-09-10 16:55:00,152,0.0,0.0
2023-09-10 16:55:00,153,0.0,0.0
2023-09-10 16:55:00,154,230.0,134.0
2023-09-10 16:55:00,155,121.0,67.0
2023-09-10 16:55:00,156,0.0,0.0
2023-09-10 16:55:00,158,0.0,0.0
2023-09-10 16:55:00,159,993.0,795.0
2023-09-10 16:55:00,160,0.0,0.0
2023-09-10 16:55:00,161,0.0,0.0
2023-09-10 16:55:00,162,0.0,0.0
2023-09-10 16:55:00,166,0.0,0.0
2023-09-10 16:55:00,167,0.0,0.0
2023-09-10 16:55:00,168,0.0,0.0
2023-09-10 16:55:00,169,0.0,0.0
2023-09-10 16:55:00,170,0.0,0.0
2023-09-10 16:55:00,171,0.0,0.0
2023-09-10 16:55:00,172,0.0,0.0
2023-09-10 16:55:00,173,136.0,110.19928
2023-09-10 16:55:00,174,18.658484,0.0
2023-09-10 16:55:00,175,0.0,0.0
2023-09-10 16:55:00,176,284.0,153.633942
2023-09-10 16:55:00,177,157.0,106.0
2023-09-10 16:55:00,178,0.0,0.0
2023-09-10 16:55:00,179,0.0,0.0
2023-09-10 16:55:00,180,0.0,0.0
2023-09-10 16:55:00,181,152.0,115.997803
2023-09-10 16:55:00,182,152.0,115.997803
2023-09-10 16:55:00,183,176.0,120.0
2023-09-10 16:55:00,184,149.0,115.997803
2023-09-10 16:55:00,185,149.0,115.997803
2023-09-10 16:55:00,186,178.0,122.0
2023-09-10 16:55:00,187,149.995422,115.997803
2023-09-10 16:55:00,188,153.5,115.997803
2023-09-10 16:55:00,189,177.0,120.0
2023-09-10 16:55:00,190,992.0,795.0
2023-09-10 16:55:00,191,989.0,795.0
2023-09-10 16:55:00,193,12.578156,11.999903
2023-09-10 16:55:00,194,12.578156,11.999903
2023-09-10 16:55:00,195,0.0,0.0
2023-09-10 16:55:00,196,0.0,0.0
2023-09-10 16:55:00,197,0.0,0.0
2023-09-10 16:55:00,198,0.0,0.0
2023-09-10 16:55:00,200,0.0,0.0
2023-09-10 16:55:00,207,71.5,60.0
2023-09-10 16:55:00,208,0.0,0.0
2023-09-10 16:55:00,209,71.5,60.0
2023-09-10 16:55:00,210,0.0,0.0
2023-09-10 16:55:00,211,71.5,60.0
2023-09-10 16:55:00,212,89.794922,89.794922
2023-09-10 16:55:00,213,0.0,0.0
2023-09-10 16:55:00,214,0.0,0.0
2023-09-10 16:55:00,215,0.0,0.0
2023-09-10 16:55:00,216,0.0,0.0
2023-09-10 16:55:00,217,0.0,0.0
2023-09-10 16:55:00,218,25.0,20.99826
2023-09-10 16:55:00,219,25.0,20.99826
2023-09-10 16:55:00,220,0.0,0.0
2023-09-10 16:55:00,231,0.0,0.0
2023-09-10 16:55:00,232,0.0,0.0
2023-09-10 16:55:00,233,0.0,0.0
2023-09-10 16:55:00,234,0.0,0.0
2023-09-10 16:55:00,237,0.0,0.0
2023-09-10 16:55:00,238,0.0,0.0
2023-09-10 16:55:00,240,270.0,200.0
2023-09-10 16:55:00,241,139.0,100.0
2023-09-10 16:55:00,242,194.0,118.0
2023-09-10 16:55:00,243,180.0,116.371674
2023-09-10 16:55:00,244,180.0,116.371674
2023-09-10 16:55:00,247,0.0,0.0
2023-09-10 16:55:00,248,0.0,0.0
2023-09-10 16:55:00,249,154.0,99.553833
2023-09-10 16:55:00,250,154.0,99.334106
2023-09-10 16:55:00,251,154.0,99.498901
2023-09-10 16:55:00,252,252.0,195.0
2023-09-10 16:55:00,253,100.0,99.0
2023-09-10 16:55:00,254,40.0,40.0
2023-09-10 16:55:00,255,239.0,167.0
2023-09-10 16:55:00,256,239.0,167.0
2023-09-10 16:55:00,257,261.0,216.0
2023-09-10 16:55:00,258,243.0,162.007477
2023-09-10 16:55:00,259,243.0,162.007477
2023-09-10 16:55:00,260,247.0,208.0
2023-09-10 16:55:00,264,10.000229,5.000229
2023-09-10 16:55:00,265,10.000229,5.000229
2023-09-10 16:55:00,266,0.0,0.0
2023-09-10 16:55:00,267,300.0,230.0
2023-09-10 16:55:00,268,230.5,131.0
2023-09-10 16:55:00,269,230.5,131.0
2023-09-10 16:55:00,270,234.0,131.0
2023-09-10 16:55:00,271,0.0,0.0
2023-09-10 16:55:00,272,0.0,0.0
2023-09-10 16:55:00,273,0.0,0.0
2023-09-10 16:55:00,274,0.0,0.0
2023-09-10 16:55:00,275,0.0,0.0
2023-09-10 16:55:00,276,0.0,0.0
2023-09-10 16:55:00,277,0.0,0.0
2023-09-10 16:55:00,278,0.0,0.0
2023-09-10 16:55:00,279,0.0,0.0
2023-09-10 16:55:00,280,0.0,0.0
2023-09-10 16:55:00,281,0.0,0.0
2023-09-10 16:55:00,282,0.0,0.0
2023-09-10 16:55:00,283,0.0,0.0
2023-09-10 16:55:00,284,0.0,0.0
2023-09-10 16:55:00,285,0.0,0.0
2023-09-10 16:55:00,286,0.0,0.0
2023-09-10 16:55:00,287,0.0,0.0
2023-09-10 16:55:00,288,0.0,0.0
2023-09-10 16:55:00,289,0.0,0.0
2023-09-10 16:55:00,290,0.0,0.0
2023-09-10 16:55:00,291,0.0,0.0
2023-09-10 16:55:00,292,0.0,0.0
2023-09-10 16:55:00,293,0.0,0.0
2023-09-10 16:55:00,294,0.0,0.0
2023-09-10 16:55:00,299,173.0,123.99823
2023-09-10 16:55:00,300,173.0,123.99823
2023-09-10 16:55:00,301,172.0,123.99823
2023-09-10 16:55:00,302,172.0,123.99823
2023-09-10 16:55:00,303,208.0,132.0
2023-09-10 16:55:00,304,207.0,132.0
2023-09-10 16:55:00,305,310.653839,215.001404
2023-09-10 16:55:00,306,0.0,0.0
2023-09-10 16:55:00,307,296.936035,200.004578
2023-09-10 16:55:00,308,0.0,0.0
2023-09-10 16:55:00,309,0.0,0.0
2023-09-10 16:55:00,310,0.0,0.0
2023-09-10 16:55:00,311,0.0,0.0
2023-09-10 16:55:00,312,0.0,0.0
2023-09-10 16:55:00,313,0.0,0.0
2023-09-10 16:55:00,314,0.0,0.0
2023-09-10 16:55:00,315,0.0,0.0
2023-09-10 16:55:00,316,0.0,0.0
2023-09-10 16:55:00,317,0.0,0.0
2023-09-10 16:55:00,318,0.0,0.0
2023-09-10 16:55:00,319,0.0,0.0
2023-09-10 16:55:00,320,150.5,122.0
2023-09-10 16:55:00,321,0.0,0.0
2023-09-10 16:55:00,322,86.5,68.0
2023-09-10 16:55:00,323,154.0,122.0
2023-09-10 16:55:00,324,154.0,122.0
2023-09-10 16:55:00,325,168.0,136.0
2023-09-10 16:55:00,326,0.0,0.0
2023-09-10 16:55:00,327,0.0,0.0
2023-09-10 16:55:00,328,0.0,0.0
2023-09-10 16:55:00,329,0.0,0.0
2023-09-10 16:55:00,330,0.0,0.0
2023-09-10 16:55:00,331,816.0,684.946167
2023-09-10 16:55:00,332,519.0,519.0
2023-09-10 16:55:00,333,0.0,0.0
2023-09-10 16:55:00,334,0.0,0.0
2023-09-10 16:55:00,335,0.0,0.0
2023-09-10 16:55:00,336,0.0,0.0
2023-09-10 16:55:00,337,0.0,0.0
2023-09-10 16:55:00,338,0.0,0.0
2023-09-10 16:55:00,339,0.0,0.0
2023-09-10 16:55:00,340,818.0,669.94751
2023-09-10 16:55:00,341,0.0,0.0
2023-09-10 16:55:00,342,166.0,135.0
2023-09-10 16:55:00,343,167.0,135.0
2023-09-10 16:55:00,344,0.0,0.0
2023-09-10 16:55:00,345,100.0,79.998932
2023-09-10 16:55:00,346,114.0,80.0
2023-09-10 16:55:00,347,188.0,163.0
2023-09-10 16:55:00,348,0.0,0.0
2023-09-10 16:55:00,349,0.0,0.0
2023-09-10 16:55:00,350,0.0,0.0
2023-09-10 16:55:00,351,0.0,0.0
2023-09-10 16:55:00,352,0.0,0.0
2023-09-10 16:55:00,353,0.0,0.0
2023-09-10 16:55:00,354,0.0,0.0
2023-09-10 16:55:00,355,0.0,0.0
2023-09-10 16:55:00,356,0.0,0.0
2023-09-10 16:55:00,357,0.0,0.0
2023-09-10 16:55:00,358,0.0,0.0
2023-09-10 16:55:00,359,20.0,10.000153
2023-09-10 16:55:00,360,0.0,0.0
2023-09-10 16:55:00,361,0.0,0.0
2023-09-10 16:55:00,362,0.0,0.0
2023-09-10 16:55:00,363,0.0,0.0
2023-09-10 16:55:00,366,0.0,0.0
2023-09-10 16:55:00,367,549.0,479.897339
2023-09-10 16:55:00,368,0.0,0.0
2023-09-10 16:55:00,369,0.0,0.0
2023-09-10 16:55:00,370,0.0,0.0
2023-09-10 16:55:00,371,0.0,0.0
2023-09-10 16:55:00,372,0.0,0.0
2023-09-10 16:55:00,373,0.0,0.0
2023-09-10 16:55:00,374,86.0,69.917511
2023-09-10 16:55:00,375,42.0,34.958755
2023-09-10 16:55:00,376,36.157364,0.0
2023-09-10 16:55:00,377,0.0,0.0
2023-09-10 16:55:00,378,0.0,0.0
2023-09-10 16:55:00,379,38.0,38.0
2023-09-10 16:55:00,380,38.0,38.0
2023-09-10 16:55:00,381,27.0,26.0
2023-09-10 16:55:00,382,0.0,0.0
2023-09-10 16:55:00,383,0.0,0.0
2023-09-10 16:55:00,384,0.0,0.0
2023-09-10 16:55:00,385,270.0,181.014465
2023-09-10 16:55:00,386,270.0,181.380676
2023-09-10 16:55:00,387,274.0,202.0
2023-09-10 16:55:00,388,269.5,181.273865
2023-09-10 16:55:00,389,269.5,180.755005
2023-09-10 16:55:00,390,274.0,202.0
2023-09-10 16:55:00,419,0.0,0.0
2023-09-10 16:55:00,420,0.0,0.0
2023-09-10 16:55:00,421,0.0,0.0
2023-09-10 16:55:00,422,249.0,180.0
2023-09-10 16:55:00,423,249.0,180.0
2023-09-10 16:55:00,432,277.0,216.0
2023-09-10 16:55:00,433,374.148438,254.0
2023-09-10 16:55:00,434,266.5,221.59993
2023-09-10 16:55:00,435,266.5,221.59993
2023-09-10 16:55:00,436,268.5,268.5
2023-09-10 16:55:00,437,268.5,268.5
2023-09-10 16:55:00,438,270.0,237.812302
2023-09-10 16:55:00,439,272.0,272.0
2023-09-10 16:55:00,440,155.5,120.0
2023-09-10 16:55:00,441,155.5,120.0
2023-09-10 16:55:00,442,171.0,120.0
2023-09-10 16:55:00,443,0.0,0.0
2023-09-10 16:55:00,444,0.0,0.0
2023-09-10 16:55:00,450,222.0,218.0
2023-09-10 16:55:00,451,112.0,112.0
2023-09-10 16:55:00,452,0.0,0.0
2023-09-10 16:55:00,453,0.0,0.0
2023-09-10 16:55:00,459,384.506561,264.399994
2023-09-10 16:55:00,467,12.0,5.000153
2023-09-10 16:55:00,468,12.0,4.000366
2023-09-10 16:55:00,469,5.000153,1.600391
2023-09-10 16:55:00,471,4.157235,0.0
2023-09-10 16:55:00,472,209.99176,209.99176
2023-09-10 16:55:00,473,105.0,90.0
2023-09-10 16:55:00,474,210.0,210.0
2023-09-10 16:55:00,475,105.0,90.0
2023-09-10 16:55:00,477,245.5,164.0
2023-09-10 16:55:00,478,245.5,164.0
2023-09-10 16:55:00,479,253.0,163.986282
2023-09-10 16:55:00,480,243.0,164.0
2023-09-10 16:55:00,481,243.0,164.0
2023-09-10 16:55:00,482,251.0,163.986282
2023-09-10 16:55:00,485,45.0,20.00061
2023-09-10 16:55:00,486,0.0,0.0
2023-09-10 16:55:00,487,22.999725,13.000565
2023-09-10 16:55:00,488,0.0,0.0
2023-09-10 16:55:00,489,988.0,795.0
2023-09-10 16:55:00,490,992.0,795.0
2023-09-10 16:55:00,491,957.0,791.0
2023-09-10 16:55:00,492,963.0,786.0
2023-09-10 16:55:00,493,985.0,795.0
2023-09-10 16:55:00,494,0.0,0.0
2023-09-10 16:55:00,495,0.0,0.0
2023-09-10 16:55:00,496,299.999908,200.0
2023-09-10 16:55:00,497,399.994598,240.001312
2023-09-10 16:55:00,498,0.0,0.0
2023-09-10 16:55:00,499,347.0,265.0
2023-09-10 16:55:00,501,281.5,158.003479
2023-09-10 16:55:00,502,246.366699,246.366699
2023-09-10 16:55:00,503,288.0,200.0
2023-09-10 16:55:00,507,0.0,0.0
2023-09-10 16:55:00,508,0.0,0.0
2023-09-10 16:55:00,511,0.0,0.0
2023-09-10 16:55:00,512,0.0,0.0
2023-09-10 16:55:00,513,317.0,150.0
2023-09-10 16:55:00,514,133.0,120.0
2023-09-10 16:55:00,516,850.012939,749.988525
2023-09-10 16:55:00,521,939.0,762.890015
2023-09-10 16:55:00,522,940.0,577.0
2023-09-10 16:55:00,523,0.0,0.0
2023-09-10 16:55:00,524,0.0,0.0
2023-09-10 16:55:00,525,0.0,0.0
2023-09-10 16:55:00,526,259.0,131.0
2023-09-10 16:55:00,527,1357.0,1058.099976
2023-09-10 16:55:00,528,259.0,131.0
2023-09-10 16:55:00,529,994.0,765.796448
2023-09-10 16:55:00,530,994.0,577.0
2023-09-10 16:55:00,533,0.0,0.0
2023-09-10 16:55:00,534,0.0,0.0
2023-09-10 16:55:00,535,0.0,0.0
2023-09-10 16:55:00,536,0.0,0.0
2023-09-10 16:55:00,537,0.0,0.0
2023-09-10 16:55:00,538,0.0,0.0
2023-09-10 16:55:00,539,328.0,168.0
2023-09-10 16:55:00,540,162.0,84.0
2023-09-10 16:55:00,541,75.0,50.0
2023-09-10 16:55:00,542,39.0,38.500824
2023-09-10 16:55:00,544,1012.0,795.0
2023-09-10 16:55:00,545,1012.0,795.0
2023-09-10 16:55:00,546,347.5,347.5
2023-09-10 16:55:00,547,347.5,347.5
2023-09-10 16:55:00,548,326.0,326.0
2023-09-10 16:55:00,549,221.0,120.0
2023-09-10 16:55:00,550,119.0,90.0
2023-09-10 16:55:00,554,754.119202,665.0
2023-09-10 16:55:00,555,0.0,0.0
2023-09-10 16:55:00,556,0.0,0.0
2023-09-10 16:55:00,557,0.0,0.0
2023-09-10 16:55:00,558,0.0,0.0
2023-09-10 16:55:00,559,0.0,0.0
2023-09-10 16:55:00,560,0.0,0.0
2023-09-10 17:00:00,1,50.0,40.000244
2023-09-10 17:00:00,2,0.0,0.0
2023-09-10 17:00:00,3,417.495178,364.991486
2023-09-10 17:00:00,4,0.0,0.0
2023-09-10 17:00:00,5,0.0,0.0
2023-09-10 17:00:00,6,387.039673,364.991486
2023-09-10 17:00:00,7,0.0,0.0
2023-09-10 17:00:00,8,0.0,0.0
2023-09-10 17:00:00,9,0.0,0.0
2023-09-10 17:00:00,10,477.045929,364.371613
2023-09-10 17:00:00,11,0.0,0.0
2023-09-10 17:00:00,12,0.0,0.0
2023-09-10 17:00:00,15,486.08725,426.08725
2023-09-10 17:00:00,16,0.0,0.0
2023-09-10 17:00:00,17,0.0,0.0
2023-09-10 17:00:00,18,462.983795,422.983795
2023-09-10 17:00:00,27,615.0,615.0
2023-09-10 17:00:00,28,0.0,0.0
2023-09-10 17:00:00,29,612.0,612.0
2023-09-10 17:00:00,33,0.0,0.0
2023-09-10 17:00:00,36,980.0,795.0
2023-09-10 17:00:00,37,979.0,795.0
2023-09-10 17:00:00,43,0.0,0.0
2023-09-10 17:00:00,46,445.009064,445.009064
2023-09-10 17:00:00,47,0.0,0.0
2023-09-10 17:00:00,48,462.664093,410.567047
2023-09-10 17:00:00,49,0.0,0.0
2023-09-10 17:00:00,50,405.012726,405.012726
2023-09-10 17:00:00,51,0.0,0.0
2023-09-10 17:00:00,52,0.0,0.0
2023-09-10 17:00:00,53,0.0,0.0
2023-09-10 17:00:00,54,0.0,0.0
2023-09-10 17:00:00,55,0.0,0.0
2023-09-10 17:00:00,56,0.0,0.0
2023-09-10 17:00:00,57,0.0,0.0
2023-09-10 17:00:00,58,0.0,0.0
2023-09-10 17:00:00,59,0.0,0.0
2023-09-10 17:00:00,60,0.0,0.0
2023-09-10 17:00:00,61,294.124664,294.124664
2023-09-10 17:00:00,62,0.0,0.0
2023-09-10 17:00:00,63,0.0,0.0
2023-09-10 17:00:00,64,0.0,0.0
2023-09-10 17:00:00,65,0.0,0.0
2023-09-10 17:00:00,66,436.677521,280.0
2023-09-10 17:00:00,67,379.968414,379.968414
2023-09-10 17:00:00,68,0.0,0.0
2023-09-10 17:00:00,69,0.0,0.0
2023-09-10 17:00:00,70,850.756836,850.756836
2023-09-10 17:00:00,71,0.0,0.0
2023-09-10 17:00:00,72,44.0,25.002136
2023-09-10 17:00:00,73,0.0,0.0
2023-09-10 17:00:00,74,0.0,0.0
2023-09-10 17:00:00,75,0.0,0.0
2023-09-10 17:00:00,76,0.0,0.0
2023-09-10 17:00:00,77,0.0,0.0
2023-09-10 17:00:00,78,0.0,0.0
2023-09-10 17:00:00,79,157.0,110.005325
2023-09-10 17:00:00,80,78.5,65.0
2023-09-10 17:00:00,83,320.353729,320.353729
2023-09-10 17:00:00,84,0.0,0.0
2023-09-10 17:00:00,85,320.0,320.0
2023-09-10 17:00:00,86,0.0,0.0
2023-09-10 17:00:00,87,0.0,0.0
2023-09-10 17:00:00,88,329.732513,329.732513
2023-09-10 17:00:00,89,455.993927,367.544647
2023-09-10 17:00:00,90,0.0,0.0
2023-09-10 17:00:00,91,0.0,0.0
2023-09-10 17:00:00,92,947.077881,773.527039
2023-09-10 17:00:00,95,0.0,0.0
2023-09-10 17:00:00,96,0.0,0.0
2023-09-10 17:00:00,97,0.0,0.0
2023-09-10 17:00:00,98,0.0,0.0
2023-09-10 17:00:00,99,0.0,0.0
2023-09-10 17:00:00,100,0.0,0.0
2023-09-10 17:00:00,101,0.0,0.0
2023-09-10 17:00:00,102,0.0,0.0
2023-09-10 17:00:00,103,0.0,0.0
2023-09-10 17:00:00,104,0.0,0.0
2023-09-10 17:00:00,105,0.0,0.0
2023-09-10 17:00:00,106,0.0,0.0
2023-09-10 17:00:00,107,0.0,0.0
2023-09-10 17:00:00,108,0.0,0.0
2023-09-10 17:00:00,112,0.0,0.0
2023-09-10 17:00:00,113,0.0,0.0
2023-09-10 17:00:00,114,0.0,0.0
2023-09-10 17:00:00,115,921.0,750.045654
2023-09-10 17:00:00,116,750.045654,750.045654
2023-09-10 17:00:00,117,0.0,0.0
2023-09-10 17:00:00,118,0.0,0.0
2023-09-10 17:00:00,119,0.0,0.0
2023-09-10 17:00:00,120,100.0,60.000153
2023-09-10 17:00:00,126,11.0,8.0
2023-09-10 17:00:00,127,0.0,0.0
2023-09-10 17:00:00,128,994.0,750.0
2023-09-10 17:00:00,129,991.0,750.0
2023-09-10 17:00:00,130,0.0,0.0
2023-09-10 17:00:00,131,980.0,718.0
2023-09-10 17:00:00,132,933.0,758.0
2023-09-10 17:00:00,133,957.0,755.0
2023-09-10 17:00:00,134,272.243561,262.243561
2023-09-10 17:00:00,135,0.0,0.0
2023-09-10 17:00:00,136,154.5,109.996994
2023-09-10 17:00:00,137,154.5,109.996994
2023-09-10 17:00:00,138,178.0,118.0
2023-09-10 17:00:00,139,280.5,194.0
2023-09-10 17:00:00,140,280.5,194.0
2023-09-10 17:00:00,141,270.0,188.0
2023-09-10 17:00:00,142,165.0,88.0
2023-09-10 17:00:00,143,165.0,89.143059
2023-09-10 17:00:00,144,170.0,104.0
2023-09-10 17:00:00,145,161.5,88.436272
2023-09-10 17:00:00,146,161.5,88.436272
2023-09-10 17:00:00,147,167.0,104.0
2023-09-10 17:00:00,150,0.0,0.0
2023-09-10 17:00:00,151,0.0,0.0
2023-09-10 17:00:00,152,0.0,0.0
2023-09-10 17:00:00,153,0.0,0.0
2023-09-10 17:00:00,154,230.0,134.0
2023-09-10 17:00:00,155,121.0,67.0
2023-09-10 17:00:00,156,0.0,0.0
2023-09-10 17:00:00,158,0.0,0.0
2023-09-10 17:00:00,159,993.0,795.0
2023-09-10 17:00:00,160,0.0,0.0
2023-09-10 17:00:00,161,0.0,0.0
2023-09-10 17:00:00,162,299.998077,220.003342
2023-09-10 17:00:00,166,0.0,0.0
2023-09-10 17:00:00,167,0.0,0.0
2023-09-10 17:00:00,168,0.0,0.0
2023-09-10 17:00:00,169,0.0,0.0
2023-09-10 17:00:00,170,0.0,0.0
2023-09-10 17:00:00,171,0.0,0.0
2023-09-10 17:00:00,172,0.0,0.0
2023-09-10 17:00:00,173,136.0,110.19928
2023-09-10 17:00:00,174,82.0,55.09964
2023-09-10 17:00:00,175,0.0,0.0
2023-09-10 17:00:00,176,284.0,153.843781
2023-09-10 17:00:00,177,157.0,106.0
2023-09-10 17:00:00,178,0.0,0.0
2023-09-10 17:00:00,179,0.0,0.0
2023-09-10 17:00:00,180,0.0,0.0
2023-09-10 17:00:00,181,152.0,115.997803
2023-09-10 17:00:00,182,152.0,115.997803
2023-09-10 17:00:00,183,176.0,120.0
2023-09-10 17:00:00,184,149.0,115.997803
2023-09-10 17:00:00,185,149.0,115.997803
2023-09-10 17:00:00,186,178.0,122.0
2023-09-10 17:00:00,187,149.995422,115.997803
2023-09-10 17:00:00,188,153.5,115.997803
2023-09-10 17:00:00,189,177.0,120.0
2023-09-10 17:00:00,190,992.0,795.0
2023-09-10 17:00:00,191,989.0,795.0
2023-09-10 17:00:00,193,12.578156,11.999903
2023-09-10 17:00:00,194,12.578156,11.999903
2023-09-10 17:00:00,195,0.0,0.0
2023-09-10 17:00:00,196,0.0,0.0
2023-09-10 17:00:00,197,0.0,0.0
2023-09-10 17:00:00,198,200.0,121.025864
2023-09-10 17:00:00,200,0.0,0.0
2023-09-10 17:00:00,207,71.5,60.0
2023-09-10 17:00:00,208,0.0,0.0
2023-09-10 17:00:00,209,71.5,60.0
2023-09-10 17:00:00,210,0.0,0.0
2023-09-10 17:00:00,211,71.5,60.0
2023-09-10 17:00:00,212,89.797211,89.797211
2023-09-10 17:00:00,213,0.0,0.0
2023-09-10 17:00:00,214,0.0,0.0
2023-09-10 17:00:00,215,0.0,0.0
2023-09-10 17:00:00,216,0.0,0.0
2023-09-10 17:00:00,217,0.0,0.0
2023-09-10 17:00:00,218,25.0,20.99826
2023-09-10 17:00:00,219,25.0,20.99826
2023-09-10 17:00:00,220,0.0,0.0
2023-09-10 17:00:00,231,0.0,0.0
2023-09-10 17:00:00,232,0.0,0.0
2023-09-10 17:00:00,233,0.0,0.0
2023-09-10 17:00:00,234,0.0,0.0
2023-09-10 17:00:00,237,0.0,0.0
2023-09-10 17:00:00,238,0.0,0.0
2023-09-10 17:00:00,240,270.0,200.0
2023-09-10 17:00:00,241,139.0,100.0
2023-09-10 17:00:00,242,194.0,118.0
2023-09-10 17:00:00,243,180.0,116.371674
2023-09-10 17:00:00,244,180.0,116.371674
2023-09-10 17:00:00,247,0.0,0.0
2023-09-10 17:00:00,248,0.0,0.0
2023-09-10 17:00:00,249,154.0,99.46228
2023-09-10 17:00:00,250,154.0,99.334106
2023-09-10 17:00:00,251,154.0,99.553833
2023-09-10 17:00:00,252,252.0,195.0
2023-09-10 17:00:00,253,100.0,99.0
2023-09-10 17:00:00,254,40.0,40.0
2023-09-10 17:00:00,255,239.0,167.0
2023-09-10 17:00:00,256,239.0,167.0
2023-09-10 17:00:00,257,261.0,216.0
2023-09-10 17:00:00,258,243.0,162.007477
2023-09-10 17:00:00,259,243.0,162.007477
2023-09-10 17:00:00,260,247.0,208.0
2023-09-10 17:00:00,264,10.000229,5.000229
2023-09-10 17:00:00,265,10.000229,5.000229
2023-09-10 17:00:00,266,0.0,0.0
2023-09-10 17:00:00,267,299.988098,230.0
2023-09-10 17:00:00,268,230.5,131.0
2023-09-10 17:00:00,269,230.5,131.0
2023-09-10 17:00:00,270,234.0,131.0
2023-09-10 17:00:00,271,0.0,0.0
2023-09-10 17:00:00,272,0.0,0.0
2023-09-10 17:00:00,273,0.0,0.0
2023-09-10 17:00:00,274,0.0,0.0
2023-09-10 17:00:00,275,0.0,0.0
2023-09-10 17:00:00,276,0.0,0.0
2023-09-10 17:00:00,277,0.0,0.0
2023-09-10 17:00:00,278,0.0,0.0
2023-09-10 17:00:00,279,0.0,0.0
2023-09-10 17:00:00,280,0.0,0.0
2023-09-10 17:00:00,281,0.0,0.0
2023-09-10 17:00:00,282,0.0,0.0
2023-09-10 17:00:00,283,0.0,0.0
2023-09-10 17:00:00,284,0.0,0.0
2023-09-10 17:00:00,285,0.0,0.0
2023-09-10 17:00:00,286,0.0,0.0
2023-09-10 17:00:00,287,0.0,0.0
2023-09-10 17:00:00,288,0.0,0.0
2023-09-10 17:00:00,289,0.0,0.0
2023-09-10 17:00:00,290,0.0,0.0
2023-09-10 17:00:00,291,0.0,0.0
2023-09-10 17:00:00,292,0.0,0.0
2023-09-10 17:00:00,293,0.0,0.0
2023-09-10 17:00:00,294,0.0,0.0
2023-09-10 17:00:00,299,173.0,123.99823
2023-09-10 17:00:00,300,173.0,123.99823
2023-09-10 17:00:00,301,172.0,123.99823
2023-09-10 17:00:00,302,172.0,123.99823
2023-09-10 17:00:00,303,208.0,132.0
2023-09-10 17:00:00,304,207.0,132.0
2023-09-10 17:00:00,305,311.140015,215.001404
2023-09-10 17:00:00,306,0.0,0.0
2023-09-10 17:00:00,307,297.125061,200.004578
2023-09-10 17:00:00,308,0.0,0.0
2023-09-10 17:00:00,309,0.0,0.0
2023-09-10 17:00:00,310,0.0,0.0
2023-09-10 17:00:00,311,0.0,0.0
2023-09-10 17:00:00,312,0.0,0.0
2023-09-10 17:00:00,313,0.0,0.0
2023-09-10 17:00:00,314,0.0,0.0
2023-09-10 17:00:00,315,0.0,0.0
2023-09-10 17:00:00,316,0.0,0.0
2023-09-10 17:00:00,317,0.0,0.0
2023-09-10 17:00:00,318,0.0,0.0
2023-09-10 17:00:00,319,0.0,0.0
2023-09-10 17:00:00,320,150.5,122.0
2023-09-10 17:00:00,321,0.0,0.0
2023-09-10 17:00:00,322,86.5,68.0
2023-09-10 17:00:00,323,154.0,122.0
2023-09-10 17:00:00,324,154.0,122.0
2023-09-10 17:00:00,325,168.0,136.0
2023-09-10 17:00:00,326,0.0,0.0
2023-09-10 17:00:00,327,0.0,0.0
2023-09-10 17:00:00,328,0.0,0.0
2023-09-10 17:00:00,329,0.0,0.0
2023-09-10 17:00:00,330,0.0,0.0
2023-09-10 17:00:00,331,816.0,816.0
2023-09-10 17:00:00,332,519.0,519.0
2023-09-10 17:00:00,333,0.0,0.0
2023-09-10 17:00:00,334,0.0,0.0
2023-09-10 17:00:00,335,0.0,0.0
2023-09-10 17:00:00,336,0.0,0.0
2023-09-10 17:00:00,337,0.0,0.0
2023-09-10 17:00:00,338,0.0,0.0
2023-09-10 17:00:00,339,0.0,0.0
2023-09-10 17:00:00,340,818.0,818.0
2023-09-10 17:00:00,341,0.0,0.0
2023-09-10 17:00:00,342,166.0,135.0
2023-09-10 17:00:00,343,167.0,135.0
2023-09-10 17:00:00,344,0.0,0.0
2023-09-10 17:00:00,345,100.0,79.998932
2023-09-10 17:00:00,346,114.0,80.0
2023-09-10 17:00:00,347,188.0,163.0
2023-09-10 17:00:00,348,0.0,0.0
2023-09-10 17:00:00,349,0.0,0.0
2023-09-10 17:00:00,350,0.0,0.0
2023-09-10 17:00:00,351,0.0,0.0
2023-09-10 17:00:00,352,0.0,0.0
2023-09-10 17:00:00,353,0.0,0.0
2023-09-10 17:00:00,354,0.0,0.0
2023-09-10 17:00:00,355,0.0,0.0
2023-09-10 17:00:00,356,0.0,0.0
2023-09-10 17:00:00,357,0.0,0.0
2023-09-10 17:00:00,358,0.0,0.0
2023-09-10 17:00:00,359,20.0,10.000153
2023-09-10 17:00:00,360,0.0,0.0
2023-09-10 17:00:00,361,0.0,0.0
2023-09-10 17:00:00,362,0.0,0.0
2023-09-10 17:00:00,363,0.0,0.0
2023-09-10 17:00:00,366,0.0,0.0
2023-09-10 17:00:00,367,479.897339,479.897339
2023-09-10 17:00:00,368,0.0,0.0
2023-09-10 17:00:00,369,0.0,0.0
2023-09-10 17:00:00,370,0.0,0.0
2023-09-10 17:00:00,371,0.0,0.0
2023-09-10 17:00:00,372,0.0,0.0
2023-09-10 17:00:00,373,0.0,0.0
2023-09-10 17:00:00,374,86.0,69.917511
2023-09-10 17:00:00,375,42.0,34.958755
2023-09-10 17:00:00,376,160.0,109.0
2023-09-10 17:00:00,377,0.0,0.0
2023-09-10 17:00:00,378,0.0,0.0
2023-09-10 17:00:00,379,38.0,38.0
2023-09-10 17:00:00,380,38.0,38.0
2023-09-10 17:00:00,381,27.0,26.0
2023-09-10 17:00:00,382,0.0,0.0
2023-09-10 17:00:00,383,0.0,0.0
2023-09-10 17:00:00,384,0.0,0.0
2023-09-10 17:00:00,385,270.0,181.044983
2023-09-10 17:00:00,386,270.0,181.640076
2023-09-10 17:00:00,387,274.0,202.0
2023-09-10 17:00:00,388,269.5,181.319641
2023-09-10 17:00:00,389,269.5,180.785583
2023-09-10 17:00:00,390,274.0,202.0
2023-09-10 17:00:00,419,0.0,0.0
2023-09-10 17:00:00,420,0.0,0.0
2023-09-10 17:00:00,421,0.0,0.0
2023-09-10 17:00:00,422,249.0,180.0
2023-09-10 17:00:00,423,249.0,180.0
2023-09-10 17:00:00,432,277.0,216.0
2023-09-10 17:00:00,433,375.3172,254.0
2023-09-10 17:00:00,434,266.5,180.013397
2023-09-10 17:00:00,435,266.5,180.013397
2023-09-10 17:00:00,436,268.5,257.414856
2023-09-10 17:00:00,437,268.5,257.969421
2023-09-10 17:00:00,438,270.0,208.0
2023-09-10 17:00:00,439,272.0,267.714447
2023-09-10 17:00:00,440,155.5,120.0
2023-09-10 17:00:00,441,155.5,120.0
2023-09-10 17:00:00,442,171.0,120.0
2023-09-10 17:00:00,443,0.0,0.0
2023-09-10 17:00:00,444,0.0,0.0
2023-09-10 17:00:00,450,222.0,218.0
2023-09-10 17:00:00,451,112.0,112.0
2023-09-10 17:00:00,452,0.0,0.0
2023-09-10 17:00:00,453,0.0,0.0
2023-09-10 17:00:00,459,384.663177,264.399994
2023-09-10 17:00:00,467,12.0,5.000153
2023-09-10 17:00:00,468,12.0,4.000366
2023-09-10 17:00:00,469,5.000153,1.600391
2023-09-10 17:00:00,471,4.14418,0.0
2023-09-10 17:00:00,472,209.99176,209.99176
2023-09-10 17:00:00,473,105.0,90.0
2023-09-10 17:00:00,474,210.0,210.0
2023-09-10 17:00:00,475,105.0,90.0
2023-09-10 17:00:00,477,245.5,164.0
2023-09-10 17:00:00,478,245.5,164.0
2023-09-10 17:00:00,479,253.0,163.986282
2023-09-10 17:00:00,480,243.0,164.0
2023-09-10 17:00:00,481,243.0,164.0
2023-09-10 17:00:00,482,251.0,163.986282
2023-09-10 17:00:00,485,45.0,20.00061
2023-09-10 17:00:00,486,0.0,0.0
2023-09-10 17:00:00,487,22.999725,13.000565
2023-09-10 17:00:00,488,0.0,0.0
2023-09-10 17:00:00,489,988.0,795.0
2023-09-10 17:00:00,490,992.0,795.0
2023-09-10 17:00:00,491,957.0,791.0
2023-09-10 17:00:00,492,963.0,786.0
2023-09-10 17:00:00,493,985.0,795.0
2023-09-10 17:00:00,494,0.0,0.0
2023-09-10 17:00:00,495,0.0,0.0
2023-09-10 17:00:00,496,299.999908,200.0
2023-09-10 17:00:00,497,399.994598,240.001312
2023-09-10 17:00:00,498,0.0,0.0
2023-09-10 17:00:00,499,347.0,265.0
2023-09-10 17:00:00,501,281.5,158.003479
2023-09-10 17:00:00,502,230.939697,230.939697
2023-09-10 17:00:00,503,288.0,200.0
2023-09-10 17:00:00,507,0.0,0.0
2023-09-10 17:00:00,508,0.0,0.0
2023-09-10 17:00:00,511,0.0,0.0
2023-09-10 17:00:00,512,0.0,0.0
2023-09-10 17:00:00,513,317.0,150.0
2023-09-10 17:00:00,514,133.0,120.0
2023-09-10 17:00:00,516,850.012939,749.988525
2023-09-10 17:00:00,521,939.0,771.171692
2023-09-10 17:00:00,522,940.0,577.0
2023-09-10 17:00:00,523,0.0,0.0
2023-09-10 17:00:00,524,0.0,0.0
2023-09-10 17:00:00,525,0.0,0.0
2023-09-10 17:00:00,526,259.0,131.0
2023-09-10 17:00:00,527,1357.0,1058.099976
2023-09-10 17:00:00,528,259.0,131.0
2023-09-10 17:00:00,529,994.0,763.5979
2023-09-10 17:00:00,530,994.0,577.0
2023-09-10 17:00:00,533,0.0,0.0
2023-09-10 17:00:00,534,0.0,0.0
2023-09-10 17:00:00,535,0.0,0.0
2023-09-10 17:00:00,536,0.0,0.0
2023-09-10 17:00:00,537,0.0,0.0
2023-09-10 17:00:00,538,0.0,0.0
2023-09-10 17:00:00,539,328.0,168.0
2023-09-10 17:00:00,540,162.0,84.0
2023-09-10 17:00:00,541,75.0,50.0
2023-09-10 17:00:00,542,39.0,38.500824
2023-09-10 17:00:00,544,1012.0,795.0
2023-09-10 17:00:00,545,1012.0,795.0
2023-09-10 17:00:00,546,347.5,347.5
2023-09-10 17:00:00,547,347.5,347.5
2023-09-10 17:00:00,548,326.0,326.0
2023-09-10 17:00:00,549,221.0,120.0
2023-09-10 17:00:00,550,119.0,90.0
2023-09-10 17:00:00,554,762.932373,665.0
2023-09-10 17:00:00,555,0.0,0.0
2023-09-10 17:00:00,556,0.0,0.0
2023-09-10 17:00:00,557,0.0,0.0
2023-09-10 17:00:00,558,0.0,0.0
2023-09-10 17:00:00,559,0.0,0.0
2023-09-10 17:00:00,560,0.0,0.0
2023-09-10 17:05:00,1,50.0,40.000244
2023-09-10 17:05:00,2,0.0,0.0
2023-09-10 17:05:00,3,417.205536,364.991486
2023-09-10 17:05:00,4,0.0,0.0
2023-09-10 17:05:00,5,0.0,0.0
2023-09-10 17:05:00,6,384.157135,364.991486
2023-09-10 17:05:00,7,0.0,0.0
2023-09-10 17:05:00,8,0.0,0.0
2023-09-10 17:05:00,9,0.0,0.0
2023-09-10 17:05:00,10,477.045929,364.371613
2023-09-10 17:05:00,11,0.0,0.0
2023-09-10 17:05:00,12,0.0,0.0
2023-09-10 17:05:00,15,485.838409,425.838409
2023-09-10 17:05:00,16,0.0,0.0
2023-09-10 17:05:00,17,0.0,0.0
2023-09-10 17:05:00,18,465.398834,425.398834
2023-09-10 17:05:00,27,615.0,615.0
2023-09-10 17:05:00,28,0.0,0.0
2023-09-10 17:05:00,29,612.0,612.0
2023-09-10 17:05:00,33,0.0,0.0
2023-09-10 17:05:00,36,980.0,795.0
2023-09-10 17:05:00,37,979.0,795.0
2023-09-10 17:05:00,43,0.0,0.0
2023-09-10 17:05:00,46,445.009064,445.009064
2023-09-10 17:05:00,47,0.0,0.0
2023-09-10 17:05:00,48,462.688873,409.872833
2023-09-10 17:05:00,49,0.0,0.0
2023-09-10 17:05:00,50,405.012726,405.012726
2023-09-10 17:05:00,51,0.0,0.0
2023-09-10 17:05:00,52,0.0,0.0
2023-09-10 17:05:00,53,0.0,0.0
2023-09-10 17:05:00,54,0.0,0.0
2023-09-10 17:05:00,55,0.0,0.0
2023-09-10 17:05:00,56,0.0,0.0
2023-09-10 17:05:00,57,0.0,0.0
2023-09-10 17:05:00,58,0.0,0.0
2023-09-10 17:05:00,59,0.0,0.0
2023-09-10 17:05:00,60,0.0,0.0
2023-09-10 17:05:00,61,292.7276,292.7276
2023-09-10 17:05:00,62,0.0,0.0
2023-09-10 17:05:00,63,0.0,0.0
2023-09-10 17:05:00,64,0.0,0.0
2023-09-10 17:05:00,65,0.0,0.0
2023-09-10 17:05:00,66,436.677521,280.0
2023-09-10 17:05:00,67,379.968414,379.968414
2023-09-10 17:05:00,68,0.0,0.0
2023-09-10 17:05:00,69,0.0,0.0
2023-09-10 17:05:00,70,850.756836,850.756836
2023-09-10 17:05:00,71,0.0,0.0
2023-09-10 17:05:00,72,44.0,25.002136
2023-09-10 17:05:00,73,0.0,0.0
2023-09-10 17:05:00,74,0.0,0.0
2023-09-10 17:05:00,75,0.0,0.0
2023-09-10 17:05:00,76,0.0,0.0
2023-09-10 17:05:00,77,0.0,0.0
2023-09-10 17:05:00,78,0.0,0.0
2023-09-10 17:05:00,79,157.0,110.005325
2023-09-10 17:05:00,80,78.5,65.0
2023-09-10 17:05:00,83,320.353729,320.353729
2023-09-10 17:05:00,84,0.0,0.0
2023-09-10 17:05:00,85,320.031219,320.031219
2023-09-10 17:05:00,86,0.0,0.0
2023-09-10 17:05:00,87,0.0,0.0
2023-09-10 17:05:00,88,329.732513,329.732513
2023-09-10 17:05:00,89,455.993927,368.727295
2023-09-10 17:05:00,90,0.0,0.0
2023-09-10 17:05:00,91,0.0,0.0
2023-09-10 17:05:00,92,947.077881,772.442505
2023-09-10 17:05:00,95,0.0,0.0
2023-09-10 17:05:00,96,0.0,0.0
2023-09-10 17:05:00,97,0.0,0.0
2023-09-10 17:05:00,98,0.0,0.0
2023-09-10 17:05:00,99,0.0,0.0
2023-09-10 17:05:00,100,0.0,0.0
2023-09-10 17:05:00,101,0.0,0.0
2023-09-10 17:05:00,102,0.0,0.0
2023-09-10 17:05:00,103,0.0,0.0
2023-09-10 17:05:00,104,0.0,0.0
2023-09-10 17:05:00,105,0.0,0.0
2023-09-10 17:05:00,106,0.0,0.0
2023-09-10 17:05:00,107,0.0,0.0
2023-09-10 17:05:00,108,0.0,0.0
2023-09-10 17:05:00,112,0.0,0.0
2023-09-10 17:05:00,113,0.0,0.0
2023-09-10 17:05:00,114,0.0,0.0
2023-09-10 17:05:00,115,921.0,750.045654
2023-09-10 17:05:00,116,750.045654,750.045654
2023-09-10 17:05:00,117,0.0,0.0
2023-09-10 17:05:00,118,0.0,0.0
2023-09-10 17:05:00,119,0.0,0.0
2023-09-10 17:05:00,120,100.0,60.000153
2023-09-10 17:05:00,126,11.0,8.0
2023-09-10 17:05:00,127,0.0,0.0
2023-09-10 17:05:00,128,994.0,750.0
2023-09-10 17:05:00,129,991.0,750.0
2023-09-10 17:05:00,130,0.0,0.0
2023-09-10 17:05:00,131,980.0,718.0
2023-09-10 17:05:00,132,933.0,758.0
2023-09-10 17:05:00,133,957.0,755.0
2023-09-10 17:05:00,134,275.504852,265.504852
2023-09-10 17:05:00,135,0.0,0.0
2023-09-10 17:05:00,136,154.5,109.996994
2023-09-10 17:05:00,137,154.5,109.996994
2023-09-10 17:05:00,138,178.0,118.0
2023-09-10 17:05:00,139,280.5,194.0
2023-09-10 17:05:00,140,280.5,194.0
2023-09-10 17:05:00,141,270.0,188.0
2023-09-10 17:05:00,142,165.0,88.0
2023-09-10 17:05:00,143,165.0,89.143059
2023-09-10 17:05:00,144,170.0,104.0
2023-09-10 17:05:00,145,161.5,88.436272
2023-09-10 17:05:00,146,161.5,88.436272
2023-09-10 17:05:00,147,167.0,104.0
2023-09-10 17:05:00,150,0.0,0.0
2023-09-10 17:05:00,151,0.0,0.0
2023-09-10 17:05:00,152,0.0,0.0
2023-09-10 17:05:00,153,0.0,0.0
2023-09-10 17:05:00,154,230.0,134.0
2023-09-10 17:05:00,155,121.0,67.0
2023-09-10 17:05:00,156,0.0,0.0
2023-09-10 17:05:00,158,0.0,0.0
2023-09-10 17:05:00,159,993.0,795.0
2023-09-10 17:05:00,160,0.0,0.0
2023-09-10 17:05:00,161,0.0,0.0
2023-09-10 17:05:00,162,299.998077,220.003342
2023-09-10 17:05:00,166,0.0,0.0
2023-09-10 17:05:00,167,0.0,0.0
2023-09-10 17:05:00,168,0.0,0.0
2023-09-10 17:05:00,169,0.0,0.0
2023-09-10 17:05:00,170,0.0,0.0
2023-09-10 17:05:00,171,0.0,0.0
2023-09-10 17:05:00,172,0.0,0.0
2023-09-10 17:05:00,173,136.0,110.19928
2023-09-10 17:05:00,174,82.0,55.09964
2023-09-10 17:05:00,175,0.0,0.0
2023-09-10 17:05:00,176,284.0,153.920074
2023-09-10 17:05:00,177,157.0,106.0
2023-09-10 17:05:00,178,0.0,0.0
2023-09-10 17:05:00,179,0.0,0.0
2023-09-10 17:05:00,180,0.0,0.0
2023-09-10 17:05:00,181,152.0,115.997803
2023-09-10 17:05:00,182,152.0,115.997803
2023-09-10 17:05:00,183,176.0,120.0
2023-09-10 17:05:00,184,149.0,115.997803
2023-09-10 17:05:00,185,149.0,115.997803
2023-09-10 17:05:00,186,178.0,122.0
2023-09-10 17:05:00,187,149.995422,115.997803
2023-09-10 17:05:00,188,153.5,115.997803
2023-09-10 17:05:00,189,177.0,120.0
2023-09-10 17:05:00,190,992.0,795.0
2023-09-10 17:05:00,191,989.0,795.0
2023-09-10 17:05:00,193,12.578156,11.999903
2023-09-10 17:05:00,194,12.578156,11.999903
2023-09-10 17:05:00,195,0.0,0.0
2023-09-10 17:05:00,196,0.0,0.0
2023-09-10 17:05:00,197,0.0,0.0
2023-09-10 17:05:00,198,200.0,121.057297
2023-09-10 17:05:00,200,0.0,0.0
2023-09-10 17:05:00,207,71.5,60.0
2023-09-10 17:05:00,208,0.0,0.0
2023-09-10 17:05:00,209,71.5,60.0
2023-09-10 17:05:00,210,0.0,0.0
2023-09-10 17:05:00,211,71.5,60.0
2023-09-10 17:05:00,212,89.794922,89.794922
2023-09-10 17:05:00,213,0.0,0.0
2023-09-10 17:05:00,214,0.0,0.0
2023-09-10 17:05:00,215,0.0,0.0
2023-09-10 17:05:00,216,0.0,0.0
2023-09-10 17:05:00,217,0.0,0.0
2023-09-10 17:05:00,218,25.0,20.99826
2023-09-10 17:05:00,219,25.0,20.99826
2023-09-10 17:05:00,220,0.0,0.0
2023-09-10 17:05:00,231,0.0,0.0
2023-09-10 17:05:00,232,0.0,0.0
2023-09-10 17:05:00,233,0.0,0.0
2023-09-10 17:05:00,234,0.0,0.0
2023-09-10 17:05:00,237,0.0,0.0
2023-09-10 17:05:00,238,0.0,0.0
2023-09-10 17:05:00,240,270.0,200.0
2023-09-10 17:05:00,241,139.0,100.0
2023-09-10 17:05:00,242,194.0,118.0
2023-09-10 17:05:00,243,180.0,116.371674
2023-09-10 17:05:00,244,180.0,116.371674
2023-09-10 17:05:00,247,0.0,0.0
2023-09-10 17:05:00,248,0.0,0.0
2023-09-10 17:05:00,249,154.0,99.553833
2023-09-10 17:05:00,250,154.0,99.279175
2023-09-10 17:05:00,251,154.0,99.498901
2023-09-10 17:05:00,252,252.0,195.0
2023-09-10 17:05:00,253,100.0,99.0
2023-09-10 17:05:00,254,40.0,40.0
2023-09-10 17:05:00,255,239.0,167.0
2023-09-10 17:05:00,256,239.0,167.0
2023-09-10 17:05:00,257,261.0,216.0
2023-09-10 17:05:00,258,243.0,162.007477
2023-09-10 17:05:00,259,243.0,162.007477
2023-09-10 17:05:00,260,247.0,208.0
2023-09-10 17:05:00,264,10.000229,5.000229
2023-09-10 17:05:00,265,10.000229,5.000229
2023-09-10 17:05:00,266,0.0,0.0
2023-09-10 17:05:00,267,299.988098,230.0
2023-09-10 17:05:00,268,230.5,131.0
2023-09-10 17:05:00,269,230.5,131.0
2023-09-10 17:05:00,270,234.0,131.0
2023-09-10 17:05:00,271,0.0,0.0
2023-09-10 17:05:00,272,0.0,0.0
2023-09-10 17:05:00,273,0.0,0.0
2023-09-10 17:05:00,274,0.0,0.0
2023-09-10 17:05:00,275,0.0,0.0
2023-09-10 17:05:00,276,0.0,0.0
2023-09-10 17:05:00,277,0.0,0.0
2023-09-10 17:05:00,278,0.0,0.0
2023-09-10 17:05:00,279,0.0,0.0
2023-09-10 17:05:00,280,0.0,0.0
2023-09-10 17:05:00,281,0.0,0.0
2023-09-10 17:05:00,282,0.0,0.0
2023-09-10 17:05:00,283,0.0,0.0
2023-09-10 17:05:00,284,0.0,0.0
2023-09-10 17:05:00,285,0.0,0.0
2023-09-10 17:05:00,286,0.0,0.0
2023-09-10 17:05:00,287,0.0,0.0
2023-09-10 17:05:00,288,0.0,0.0
2023-09-10 17:05:00,289,0.0,0.0
2023-09-10 17:05:00,290,0.0,0.0
2023-09-10 17:05:00,291,0.0,0.0
2023-09-10 17:05:00,292,0.0,0.0
2023-09-10 17:05:00,293,0.0,0.0
2023-09-10 17:05:00,294,0.0,0.0
2023-09-10 17:05:00,299,173.0,123.99823
2023-09-10 17:05:00,300,173.0,123.99823
2023-09-10 17:05:00,301,172.0,123.99823
2023-09-10 17:05:00,302,172.0,123.99823
2023-09-10 17:05:00,303,208.0,132.0
2023-09-10 17:05:00,304,207.0,132.0
2023-09-10 17:05:00,305,310.969971,215.001404
2023-09-10 17:05:00,306,0.0,0.0
2023-09-10 17:05:00,307,297.155548,200.004578
2023-09-10 17:05:00,308,0.0,0.0
2023-09-10 17:05:00,309,0.0,0.0
2023-09-10 17:05:00,310,0.0,0.0
2023-09-10 17:05:00,311,0.0,0.0
2023-09-10 17:05:00,312,0.0,0.0
2023-09-10 17:05:00,313,0.0,0.0
2023-09-10 17:05:00,314,0.0,0.0
2023-09-10 17:05:00,315,0.0,0.0
2023-09-10 17:05:00,316,0.0,0.0
2023-09-10 17:05:00,317,0.0,0.0
2023-09-10 17:05:00,318,0.0,0.0
2023-09-10 17:05:00,319,0.0,0.0
2023-09-10 17:05:00,320,150.5,122.0
2023-09-10 17:05:00,321,0.0,0.0
2023-09-10 17:05:00,322,86.5,68.0
2023-09-10 17:05:00,323,154.0,122.0
2023-09-10 17:05:00,324,154.0,122.0
2023-09-10 17:05:00,325,168.0,136.0
2023-09-10 17:05:00,326,0.0,0.0
2023-09-10 17:05:00,327,0.0,0.0
2023-09-10 17:05:00,328,0.0,0.0
2023-09-10 17:05:00,329,0.0,0.0
2023-09-10 17:05:00,330,0.0,0.0
2023-09-10 17:05:00,331,816.0,816.0
2023-09-10 17:05:00,332,519.0,519.0
2023-09-10 17:05:00,333,0.0,0.0
2023-09-10 17:05:00,334,0.0,0.0
2023-09-10 17:05:00,335,0.0,0.0
2023-09-10 17:05:00,336,0.0,0.0
2023-09-10 17:05:00,337,0.0,0.0
2023-09-10 17:05:00,338,0.0,0.0
2023-09-10 17:05:00,339,0.0,0.0
2023-09-10 17:05:00,340,818.0,818.0
2023-09-10 17:05:00,341,0.0,0.0
2023-09-10 17:05:00,342,166.0,135.0
2023-09-10 17:05:00,343,167.0,135.0
2023-09-10 17:05:00,344,0.0,0.0
2023-09-10 17:05:00,345,100.0,79.998932
2023-09-10 17:05:00,346,114.0,80.0
2023-09-10 17:05:00,347,188.0,163.0
2023-09-10 17:05:00,348,0.0,0.0
2023-09-10 17:05:00,349,0.0,0.0
2023-09-10 17:05:00,350,0.0,0.0
2023-09-10 17:05:00,351,0.0,0.0
2023-09-10 17:05:00,352,0.0,0.0
2023-09-10 17:05:00,353,0.0,0.0
2023-09-10 17:05:00,354,0.0,0.0
2023-09-10 17:05:00,355,0.0,0.0
2023-09-10 17:05:00,356,0.0,0.0
2023-09-10 17:05:00,357,0.0,0.0
2023-09-10 17:05:00,358,0.0,0.0
2023-09-10 17:05:00,359,20.0,10.000153
2023-09-10 17:05:00,360,0.0,0.0
2023-09-10 17:05:00,361,0.0,0.0
2023-09-10 17:05:00,362,0.0,0.0
2023-09-10 17:05:00,363,0.0,0.0
2023-09-10 17:05:00,366,0.0,0.0
2023-09-10 17:05:00,367,479.897339,479.897339
2023-09-10 17:05:00,368,0.0,0.0
2023-09-10 17:05:00,369,0.0,0.0
2023-09-10 17:05:00,370,0.0,0.0
2023-09-10 17:05:00,371,0.0,0.0
2023-09-10 17:05:00,372,0.0,0.0
2023-09-10 17:05:00,373,0.0,0.0
2023-09-10 17:05:00,374,86.0,69.917511
2023-09-10 17:05:00,375,42.0,34.958755
2023-09-10 17:05:00,376,45.481113,0.0
2023-09-10 17:05:00,377,0.0,0.0
2023-09-10 17:05:00,378,0.0,0.0
2023-09-10 17:05:00,379,38.0,38.0
2023-09-10 17:05:00,380,38.0,38.0
2023-09-10 17:05:00,381,27.0,26.0
2023-09-10 17:05:00,382,0.0,0.0
2023-09-10 17:05:00,383,0.0,0.0
2023-09-10 17:05:00,384,0.0,0.0
2023-09-10 17:05:00,385,270.0,181.044983
2023-09-10 17:05:00,386,270.0,181.182312
2023-09-10 17:05:00,387,274.0,202.0
2023-09-10 17:05:00,388,269.5,181.319641
2023-09-10 17:05:00,389,269.5,180.785583
2023-09-10 17:05:00,390,274.0,202.0
2023-09-10 17:05:00,419,0.0,0.0
2023-09-10 17:05:00,420,0.0,0.0
2023-09-10 17:05:00,421,0.0,0.0
2023-09-10 17:05:00,422,249.0,180.0
2023-09-10 17:05:00,423,249.0,180.0
2023-09-10 17:05:00,432,277.0,216.0
2023-09-10 17:05:00,433,374.130127,254.0
2023-09-10 17:05:00,434,266.5,254.314957
2023-09-10 17:05:00,435,266.5,254.314957
2023-09-10 17:05:00,436,268.5,268.5
2023-09-10 17:05:00,437,268.5,268.5
2023-09-10 17:05:00,438,270.0,261.264862
2023-09-10 17:05:00,439,272.0,272.0
2023-09-10 17:05:00,440,155.5,120.0
2023-09-10 17:05:00,441,155.5,120.0
2023-09-10 17:05:00,442,171.0,120.0
2023-09-10 17:05:00,443,0.0,0.0
2023-09-10 17:05:00,444,0.0,0.0
2023-09-10 17:05:00,450,222.0,218.0
2023-09-10 17:05:00,451,112.0,112.0
2023-09-10 17:05:00,452,0.0,0.0
2023-09-10 17:05:00,453,0.0,0.0
2023-09-10 17:05:00,459,385.046753,264.399994
2023-09-10 17:05:00,467,12.0,5.000153
2023-09-10 17:05:00,468,12.0,4.000366
2023-09-10 17:05:00,469,5.000153,1.600391
2023-09-10 17:05:00,471,4.087112,0.0
2023-09-10 17:05:00,472,209.99176,209.99176
2023-09-10 17:05:00,473,105.0,90.0
2023-09-10 17:05:00,474,210.0,210.0
2023-09-10 17:05:00,475,105.0,90.0
2023-09-10 17:05:00,477,245.5,164.0
2023-09-10 17:05:00,478,245.5,164.0
2023-09-10 17:05:00,479,253.0,163.986282
2023-09-10 17:05:00,480,243.0,164.0
2023-09-10 17:05:00,481,243.0,164.0
2023-09-10 17:05:00,482,251.0,163.986282
2023-09-10 17:05:00,485,45.0,20.00061
2023-09-10 17:05:00,486,0.0,0.0
2023-09-10 17:05:00,487,22.999725,13.000565
2023-09-10 17:05:00,488,0.0,0.0
2023-09-10 17:05:00,489,988.0,795.0
2023-09-10 17:05:00,490,992.0,795.0
2023-09-10 17:05:00,491,957.0,791.0
2023-09-10 17:05:00,492,963.0,786.0
2023-09-10 17:05:00,493,985.0,795.0
2023-09-10 17:05:00,494,0.0,0.0
2023-09-10 17:05:00,495,0.0,0.0
2023-09-10 17:05:00,496,299.999908,200.0
2023-09-10 17:05:00,497,399.994598,240.001312
2023-09-10 17:05:00,498,0.0,0.0
2023-09-10 17:05:00,499,347.0,265.0
2023-09-10 17:05:00,501,281.5,158.003479
2023-09-10 17:05:00,502,241.19397,241.19397
2023-09-10 17:05:00,503,288.0,200.0
2023-09-10 17:05:00,507,0.0,0.0
2023-09-10 17:05:00,508,0.0,0.0
2023-09-10 17:05:00,511,0.0,0.0
2023-09-10 17:05:00,512,0.0,0.0
2023-09-10 17:05:00,513,317.0,150.0
2023-09-10 17:05:00,514,133.0,120.0
2023-09-10 17:05:00,516,850.012939,749.988525
2023-09-10 17:05:00,521,820.156067,770.564575
2023-09-10 17:05:00,522,940.0,577.0
2023-09-10 17:05:00,523,0.0,0.0
2023-09-10 17:05:00,524,0.0,0.0
2023-09-10 17:05:00,525,0.0,0.0
2023-09-10 17:05:00,526,259.0,131.0
2023-09-10 17:05:00,527,1357.0,1058.099976
2023-09-10 17:05:00,528,259.0,131.0
2023-09-10 17:05:00,529,994.0,778.60498
2023-09-10 17:05:00,530,994.0,577.0
2023-09-10 17:05:00,533,0.0,0.0
2023-09-10 17:05:00,534,0.0,0.0
2023-09-10 17:05:00,535,0.0,0.0
2023-09-10 17:05:00,536,0.0,0.0
2023-09-10 17:05:00,537,0.0,0.0
2023-09-10 17:05:00,538,0.0,0.0
2023-09-10 17:05:00,539,328.0,168.0
2023-09-10 17:05:00,540,162.0,84.0
2023-09-10 17:05:00,541,75.0,50.0
2023-09-10 17:05:00,542,39.0,38.500824
2023-09-10 17:05:00,544,1012.0,795.0
2023-09-10 17:05:00,545,1012.0,795.0
2023-09-10 17:05:00,546,347.5,347.5
2023-09-10 17:05:00,547,347.5,347.5
2023-09-10 17:05:00,548,326.0,326.0
2023-09-10 17:05:00,549,221.0,120.0
2023-09-10 17:05:00,550,119.0,90.0
2023-09-10 17:05:00,554,665.0,665.0
2023-09-10 17:05:00,555,0.0,0.0
2023-09-10 17:05:00,556,0.0,0.0
2023-09-10 17:05:00,557,0.0,0.0
2023-09-10 17:05:00,558,0.0,0.0
2023-09-10 17:05:00,559,0.0,0.0
2023-09-10 17:05:00,560,0.0,0.0
2023-09-10 17:10:00,1,50.0,40.000244
2023-09-10 17:10:00,2,0.0,0.0
2023-09-10 17:10:00,3,419.001923,364.991486
2023-09-10 17:10:00,4,0.0,0.0
2023-09-10 17:10:00,5,0.0,0.0
2023-09-10 17:10:00,6,407.767975,364.991486
2023-09-10 17:10:00,7,0.0,0.0
2023-09-10 17:10:00,8,0.0,0.0
2023-09-10 17:10:00,9,0.0,0.0
2023-09-10 17:10:00,10,477.045929,364.371613
2023-09-10 17:10:00,11,0.0,0.0
2023-09-10 17:10:00,12,0.0,0.0
2023-09-10 17:10:00,15,478.330627,418.330627
2023-09-10 17:10:00,16,0.0,0.0
2023-09-10 17:10:00,17,0.0,0.0
2023-09-10 17:10:00,18,466.0,429.017548
2023-09-10 17:10:00,27,615.0,615.0
2023-09-10 17:10:00,28,0.0,0.0
2023-09-10 17:10:00,29,612.0,612.0
2023-09-10 17:10:00,33,0.0,0.0
2023-09-10 17:10:00,36,981.0,795.0
2023-09-10 17:10:00,37,980.0,795.0
2023-09-10 17:10:00,43,0.0,0.0
2023-09-10 17:10:00,46,445.009064,445.009064
2023-09-10 17:10:00,47,0.0,0.0
2023-09-10 17:10:00,48,462.664093,409.872833
2023-09-10 17:10:00,49,0.0,0.0
2023-09-10 17:10:00,50,405.012726,405.012726
2023-09-10 17:10:00,51,0.0,0.0
2023-09-10 17:10:00,52,0.0,0.0
2023-09-10 17:10:00,53,0.0,0.0
2023-09-10 17:10:00,54,0.0,0.0
2023-09-10 17:10:00,55,0.0,0.0
2023-09-10 17:10:00,56,0.0,0.0
2023-09-10 17:10:00,57,0.0,0.0
2023-09-10 17:10:00,58,0.0,0.0
2023-09-10 17:10:00,59,0.0,0.0
2023-09-10 17:10:00,60,0.0,0.0
2023-09-10 17:10:00,61,292.32843,292.32843
2023-09-10 17:10:00,62,0.0,0.0
2023-09-10 17:10:00,63,0.0,0.0
2023-09-10 17:10:00,64,0.0,0.0
2023-09-10 17:10:00,65,0.0,0.0
2023-09-10 17:10:00,66,436.677521,280.0
2023-09-10 17:10:00,67,379.968414,379.968414
2023-09-10 17:10:00,68,0.0,0.0
2023-09-10 17:10:00,69,0.0,0.0
2023-09-10 17:10:00,70,850.928467,850.928467
2023-09-10 17:10:00,71,0.0,0.0
2023-09-10 17:10:00,72,44.0,25.002136
2023-09-10 17:10:00,73,0.0,0.0
2023-09-10 17:10:00,74,0.0,0.0
2023-09-10 17:10:00,75,0.0,0.0
2023-09-10 17:10:00,76,0.0,0.0
2023-09-10 17:10:00,77,0.0,0.0
2023-09-10 17:10:00,78,0.0,0.0
2023-09-10 17:10:00,79,159.0,110.005325
2023-09-10 17:10:00,80,79.5,65.0
2023-09-10 17:10:00,83,320.353729,320.353729
2023-09-10 17:10:00,84,0.0,0.0
2023-09-10 17:10:00,85,320.0,320.0
2023-09-10 17:10:00,86,0.0,0.0
2023-09-10 17:10:00,87,0.0,0.0
2023-09-10 17:10:00,88,329.757294,329.757294
2023-09-10 17:10:00,89,455.993927,365.751678
2023-09-10 17:10:00,90,0.0,0.0
2023-09-10 17:10:00,91,0.0,0.0
2023-09-10 17:10:00,92,947.077881,757.494995
2023-09-10 17:10:00,95,0.0,0.0
2023-09-10 17:10:00,96,0.0,0.0
2023-09-10 17:10:00,97,0.0,0.0
2023-09-10 17:10:00,98,0.0,0.0
2023-09-10 17:10:00,99,0.0,0.0
2023-09-10 17:10:00,100,0.0,0.0
2023-09-10 17:10:00,101,0.0,0.0
2023-09-10 17:10:00,102,0.0,0.0
2023-09-10 17:10:00,103,0.0,0.0
2023-09-10 17:10:00,104,0.0,0.0
2023-09-10 17:10:00,105,0.0,0.0
2023-09-10 17:10:00,106,0.0,0.0
2023-09-10 17:10:00,107,0.0,0.0
2023-09-10 17:10:00,108,0.0,0.0
2023-09-10 17:10:00,112,0.0,0.0
2023-09-10 17:10:00,113,0.0,0.0
2023-09-10 17:10:00,114,0.0,0.0
2023-09-10 17:10:00,115,921.0,750.045654
2023-09-10 17:10:00,116,754.463989,750.045654
2023-09-10 17:10:00,117,0.0,0.0
2023-09-10 17:10:00,118,0.0,0.0
2023-09-10 17:10:00,119,0.0,0.0
2023-09-10 17:10:00,120,100.0,60.000153
2023-09-10 17:10:00,126,11.0,8.0
2023-09-10 17:10:00,127,0.0,0.0
2023-09-10 17:10:00,128,994.0,750.0
2023-09-10 17:10:00,129,991.0,750.0
2023-09-10 17:10:00,130,0.0,0.0
2023-09-10 17:10:00,131,980.0,718.0
2023-09-10 17:10:00,132,933.0,758.0
2023-09-10 17:10:00,133,957.0,755.0
2023-09-10 17:10:00,134,271.303711,261.303711
2023-09-10 17:10:00,135,0.0,0.0
2023-09-10 17:10:00,136,154.5,109.996994
2023-09-10 17:10:00,137,154.5,109.996994
2023-09-10 17:10:00,138,178.0,118.0
2023-09-10 17:10:00,139,280.5,194.0
2023-09-10 17:10:00,140,280.5,194.0
2023-09-10 17:10:00,141,270.0,188.0
2023-09-10 17:10:00,142,166.0,88.0
2023-09-10 17:10:00,143,166.0,89.143059
2023-09-10 17:10:00,144,170.0,104.0
2023-09-10 17:10:00,145,162.5,88.436272
2023-09-10 17:10:00,146,162.5,88.436272
2023-09-10 17:10:00,147,168.0,104.0
2023-09-10 17:10:00,150,0.0,0.0
2023-09-10 17:10:00,151,0.0,0.0
2023-09-10 17:10:00,152,0.0,0.0
2023-09-10 17:10:00,153,0.0,0.0
2023-09-10 17:10:00,154,230.0,134.0
2023-09-10 17:10:00,155,121.0,67.0
2023-09-10 17:10:00,156,0.0,0.0
2023-09-10 17:10:00,158,0.0,0.0
2023-09-10 17:10:00,159,994.0,795.0
2023-09-10 17:10:00,160,0.0,0.0
2023-09-10 17:10:00,161,0.0,0.0
2023-09-10 17:10:00,162,299.998077,220.003342
2023-09-10 17:10:00,166,0.0,0.0
2023-09-10 17:10:00,167,0.0,0.0
2023-09-10 17:10:00,168,0.0,0.0
2023-09-10 17:10:00,169,0.0,0.0
2023-09-10 17:10:00,170,0.0,0.0
2023-09-10 17:10:00,171,0.0,0.0
2023-09-10 17:10:00,172,0.0,0.0
2023-09-10 17:10:00,173,137.0,100.196838
2023-09-10 17:10:00,174,82.5,50.098419
2023-09-10 17:10:00,175,0.0,0.0
2023-09-10 17:10:00,176,285.0,153.557648
2023-09-10 17:10:00,177,157.0,106.0
2023-09-10 17:10:00,178,0.0,0.0
2023-09-10 17:10:00,179,0.0,0.0
2023-09-10 17:10:00,180,0.0,0.0
2023-09-10 17:10:00,181,153.0,115.997803
2023-09-10 17:10:00,182,153.0,115.997803
2023-09-10 17:10:00,183,176.0,120.0
2023-09-10 17:10:00,184,150.0,115.997803
2023-09-10 17:10:00,185,150.0,115.997803
2023-09-10 17:10:00,186,178.0,122.0
2023-09-10 17:10:00,187,149.995422,115.997803
2023-09-10 17:10:00,188,154.5,115.997803
2023-09-10 17:10:00,189,178.0,120.0
2023-09-10 17:10:00,190,992.0,795.0
2023-09-10 17:10:00,191,990.0,795.0
2023-09-10 17:10:00,193,12.578156,11.999903
2023-09-10 17:10:00,194,12.578156,11.999903
2023-09-10 17:10:00,195,0.0,0.0
2023-09-10 17:10:00,196,0.0,0.0
2023-09-10 17:10:00,197,0.0,0.0
2023-09-10 17:10:00,198,200.0,120.962997
2023-09-10 17:10:00,200,0.0,0.0
2023-09-10 17:10:00,207,71.5,60.0
2023-09-10 17:10:00,208,0.0,0.0
2023-09-10 17:10:00,209,71.5,60.0
2023-09-10 17:10:00,210,0.0,0.0
2023-09-10 17:10:00,211,71.5,60.0
2023-09-10 17:10:00,212,89.794922,89.794922
2023-09-10 17:10:00,213,0.0,0.0
2023-09-10 17:10:00,214,0.0,0.0
2023-09-10 17:10:00,215,0.0,0.0
2023-09-10 17:10:00,216,0.0,0.0
2023-09-10 17:10:00,217,0.0,0.0
2023-09-10 17:10:00,218,25.0,20.99826
2023-09-10 17:10:00,219,25.0,20.99826
2023-09-10 17:10:00,220,0.0,0.0
2023-09-10 17:10:00,231,0.0,0.0
2023-09-10 17:10:00,232,0.0,0.0
2023-09-10 17:10:00,233,0.0,0.0
2023-09-10 17:10:00,234,0.0,0.0
2023-09-10 17:10:00,237,0.0,0.0
2023-09-10 17:10:00,238,0.0,0.0
2023-09-10 17:10:00,240,272.0,200.0
2023-09-10 17:10:00,241,140.0,100.0
2023-09-10 17:10:00,242,194.0,118.0
2023-09-10 17:10:00,243,180.0,116.882843
2023-09-10 17:10:00,244,180.0,117.256683
2023-09-10 17:10:00,247,0.0,0.0
2023-09-10 17:10:00,248,0.0,0.0
2023-09-10 17:10:00,249,154.0,99.498901
2023-09-10 17:10:00,250,154.0,99.334106
2023-09-10 17:10:00,251,154.0,99.590454
2023-09-10 17:10:00,252,252.0,195.0
2023-09-10 17:10:00,253,101.0,100.0
2023-09-10 17:10:00,254,40.0,40.0
2023-09-10 17:10:00,255,240.0,167.0
2023-09-10 17:10:00,256,240.0,167.0
2023-09-10 17:10:00,257,262.0,216.0
2023-09-10 17:10:00,258,243.0,162.007477
2023-09-10 17:10:00,259,243.0,162.007477
2023-09-10 17:10:00,260,247.0,208.0
2023-09-10 17:10:00,264,10.000229,5.000229
2023-09-10 17:10:00,265,10.000229,5.000229
2023-09-10 17:10:00,266,0.0,0.0
2023-09-10 17:10:00,267,300.0,230.0
2023-09-10 17:10:00,268,231.5,131.0
2023-09-10 17:10:00,269,231.5,131.0
2023-09-10 17:10:00,270,236.0,131.0
2023-09-10 17:10:00,271,0.0,0.0
2023-09-10 17:10:00,272,0.0,0.0
2023-09-10 17:10:00,273,0.0,0.0
2023-09-10 17:10:00,274,0.0,0.0
2023-09-10 17:10:00,275,0.0,0.0
2023-09-10 17:10:00,276,0.0,0.0
2023-09-10 17:10:00,277,0.0,0.0
2023-09-10 17:10:00,278,0.0,0.0
2023-09-10 17:10:00,279,0.0,0.0
2023-09-10 17:10:00,280,0.0,0.0
2023-09-10 17:10:00,281,0.0,0.0
2023-09-10 17:10:00,282,0.0,0.0
2023-09-10 17:10:00,283,0.0,0.0
2023-09-10 17:10:00,284,0.0,0.0
2023-09-10 17:10:00,285,0.0,0.0
2023-09-10 17:10:00,286,0.0,0.0
2023-09-10 17:10:00,287,0.0,0.0
2023-09-10 17:10:00,288,0.0,0.0
2023-09-10 17:10:00,289,0.0,0.0
2023-09-10 17:10:00,290,0.0,0.0
2023-09-10 17:10:00,291,0.0,0.0
2023-09-10 17:10:00,292,0.0,0.0
2023-09-10 17:10:00,293,0.0,0.0
2023-09-10 17:10:00,294,0.0,0.0
2023-09-10 17:10:00,299,174.5,123.99823
2023-09-10 17:10:00,300,174.5,123.99823
2023-09-10 17:10:00,301,173.5,123.99823
2023-09-10 17:10:00,302,173.5,123.99823
2023-09-10 17:10:00,303,210.0,132.0
2023-09-10 17:10:00,304,209.0,132.0
2023-09-10 17:10:00,305,311.028015,215.001404
2023-09-10 17:10:00,306,0.0,0.0
2023-09-10 17:10:00,307,296.966492,200.004578
2023-09-10 17:10:00,308,0.0,0.0
2023-09-10 17:10:00,309,0.0,0.0
2023-09-10 17:10:00,310,0.0,0.0
2023-09-10 17:10:00,311,0.0,0.0
2023-09-10 17:10:00,312,0.0,0.0
2023-09-10 17:10:00,313,0.0,0.0
2023-09-10 17:10:00,314,0.0,0.0
2023-09-10 17:10:00,315,0.0,0.0
2023-09-10 17:10:00,316,0.0,0.0
2023-09-10 17:10:00,317,0.0,0.0
2023-09-10 17:10:00,318,0.0,0.0
2023-09-10 17:10:00,319,0.0,0.0
2023-09-10 17:10:00,320,151.5,122.0
2023-09-10 17:10:00,321,24.735752,0.0
2023-09-10 17:10:00,322,87.0,68.0
2023-09-10 17:10:00,323,155.0,122.0
2023-09-10 17:10:00,324,155.0,122.0
2023-09-10 17:10:00,325,169.0,136.0
2023-09-10 17:10:00,326,0.0,0.0
2023-09-10 17:10:00,327,0.0,0.0
2023-09-10 17:10:00,328,0.0,0.0
2023-09-10 17:10:00,329,0.0,0.0
2023-09-10 17:10:00,330,0.0,0.0
2023-09-10 17:10:00,331,816.0,816.0
2023-09-10 17:10:00,332,519.0,519.0
2023-09-10 17:10:00,333,0.0,0.0
2023-09-10 17:10:00,334,0.0,0.0
2023-09-10 17:10:00,335,0.0,0.0
2023-09-10 17:10:00,336,0.0,0.0
2023-09-10 17:10:00,337,0.0,0.0
2023-09-10 17:10:00,338,0.0,0.0
2023-09-10 17:10:00,339,0.0,0.0
2023-09-10 17:10:00,340,818.0,818.0
2023-09-10 17:10:00,341,0.0,0.0
2023-09-10 17:10:00,342,166.0,135.0
2023-09-10 17:10:00,343,167.0,135.0
2023-09-10 17:10:00,344,0.0,0.0
2023-09-10 17:10:00,345,100.0,79.998932
2023-09-10 17:10:00,346,114.0,80.0
2023-09-10 17:10:00,347,188.0,163.0
2023-09-10 17:10:00,348,0.0,0.0
2023-09-10 17:10:00,349,0.0,0.0
2023-09-10 17:10:00,350,0.0,0.0
2023-09-10 17:10:00,351,0.0,0.0
2023-09-10 17:10:00,352,0.0,0.0
2023-09-10 17:10:00,353,0.0,0.0
2023-09-10 17:10:00,354,0.0,0.0
2023-09-10 17:10:00,355,0.0,0.0
2023-09-10 17:10:00,356,0.0,0.0
2023-09-10 17:10:00,357,0.0,0.0
2023-09-10 17:10:00,358,0.0,0.0
2023-09-10 17:10:00,359,20.0,10.000153
2023-09-10 17:10:00,360,0.0,0.0
2023-09-10 17:10:00,361,0.0,0.0
2023-09-10 17:10:00,362,0.0,0.0
2023-09-10 17:10:00,363,0.0,0.0
2023-09-10 17:10:00,366,0.0,0.0
2023-09-10 17:10:00,367,479.897339,479.897339
2023-09-10 17:10:00,368,0.0,0.0
2023-09-10 17:10:00,369,0.0,0.0
2023-09-10 17:10:00,370,0.0,0.0
2023-09-10 17:10:00,371,0.0,0.0
2023-09-10 17:10:00,372,0.0,0.0
2023-09-10 17:10:00,373,0.0,0.0
2023-09-10 17:10:00,374,87.0,69.917511
2023-09-10 17:10:00,375,42.0,34.958755
2023-09-10 17:10:00,376,161.0,116.662704
2023-09-10 17:10:00,377,161.0,116.662704
2023-09-10 17:10:00,378,0.0,0.0
2023-09-10 17:10:00,379,38.0,38.0
2023-09-10 17:10:00,380,38.0,38.0
2023-09-10 17:10:00,381,27.0,26.0
2023-09-10 17:10:00,382,0.0,0.0
2023-09-10 17:10:00,383,0.0,0.0
2023-09-10 17:10:00,384,0.0,0.0
2023-09-10 17:10:00,385,270.0,181.014465
2023-09-10 17:10:00,386,270.0,181.3349
2023-09-10 17:10:00,387,274.0,202.0
2023-09-10 17:10:00,388,269.5,181.319641
2023-09-10 17:10:00,389,269.5,180.755005
2023-09-10 17:10:00,390,274.0,202.0
2023-09-10 17:10:00,419,0.0,0.0
2023-09-10 17:10:00,420,0.0,0.0
2023-09-10 17:10:00,421,0.0,0.0
2023-09-10 17:10:00,422,252.0,180.0
2023-09-10 17:10:00,423,252.0,180.0
2023-09-10 17:10:00,432,280.0,216.0
2023-09-10 17:10:00,433,374.143188,254.0
2023-09-10 17:10:00,434,266.5,210.596741
2023-09-10 17:10:00,435,266.5,210.596741
2023-09-10 17:10:00,436,268.5,268.5
2023-09-10 17:10:00,437,268.5,268.5
2023-09-10 17:10:00,438,270.0,229.924408
2023-09-10 17:10:00,439,272.0,272.0
2023-09-10 17:10:00,440,156.5,120.0
2023-09-10 17:10:00,441,156.5,120.0
2023-09-10 17:10:00,442,171.0,120.0
2023-09-10 17:10:00,443,0.0,0.0
2023-09-10 17:10:00,444,0.0,0.0
2023-09-10 17:10:00,450,225.0,221.0
2023-09-10 17:10:00,451,112.0,112.0
2023-09-10 17:10:00,452,0.0,0.0
2023-09-10 17:10:00,453,0.0,0.0
2023-09-10 17:10:00,459,380.898102,264.399994
2023-09-10 17:10:00,467,12.0,5.000153
2023-09-10 17:10:00,468,12.0,4.000366
2023-09-10 17:10:00,469,5.000153,1.600391
2023-09-10 17:10:00,471,4.145438,0.0
2023-09-10 17:10:00,472,209.99176,209.99176
2023-09-10 17:10:00,473,105.0,90.0
2023-09-10 17:10:00,474,210.0,210.0
2023-09-10 17:10:00,475,105.0,90.0
2023-09-10 17:10:00,477,245.5,164.0
2023-09-10 17:10:00,478,245.5,164.0
2023-09-10 17:10:00,479,253.0,163.986282
2023-09-10 17:10:00,480,243.0,164.0
2023-09-10 17:10:00,481,243.0,164.0
2023-09-10 17:10:00,482,251.0,163.986282
2023-09-10 17:10:00,485,45.0,20.00061
2023-09-10 17:10:00,486,0.0,0.0
2023-09-10 17:10:00,487,22.999725,13.000565
2023-09-10 17:10:00,488,0.0,0.0
2023-09-10 17:10:00,489,988.0,795.0
2023-09-10 17:10:00,490,992.0,795.0
2023-09-10 17:10:00,491,957.0,791.0
2023-09-10 17:10:00,492,963.0,786.0
2023-09-10 17:10:00,493,985.0,795.0
2023-09-10 17:10:00,494,0.0,0.0
2023-09-10 17:10:00,495,0.0,0.0
2023-09-10 17:10:00,496,299.999908,200.0
2023-09-10 17:10:00,497,399.994598,240.001312
2023-09-10 17:10:00,498,0.0,0.0
2023-09-10 17:10:00,499,351.0,265.0
2023-09-10 17:10:00,501,283.0,158.003479
2023-09-10 17:10:00,502,252.088989,252.088989
2023-09-10 17:10:00,503,288.0,200.0
2023-09-10 17:10:00,507,0.0,0.0
2023-09-10 17:10:00,508,0.0,0.0
2023-09-10 17:10:00,511,0.0,0.0
2023-09-10 17:10:00,512,0.0,0.0
2023-09-10 17:10:00,513,320.0,150.0
2023-09-10 17:10:00,514,134.0,120.0
2023-09-10 17:10:00,516,850.012939,749.988525
2023-09-10 17:10:00,521,939.0,759.589539
2023-09-10 17:10:00,522,940.0,577.0
2023-09-10 17:10:00,523,0.0,0.0
2023-09-10 17:10:00,524,0.0,0.0
2023-09-10 17:10:00,525,0.0,0.0
2023-09-10 17:10:00,526,259.0,131.0
2023-09-10 17:10:00,527,1357.0,1058.099976
2023-09-10 17:10:00,528,259.0,131.0
2023-09-10 17:10:00,529,994.0,760.26062
2023-09-10 17:10:00,530,994.0,577.0
2023-09-10 17:10:00,533,0.0,0.0
2023-09-10 17:10:00,534,0.0,0.0
2023-09-10 17:10:00,535,0.0,0.0
2023-09-10 17:10:00,536,0.0,0.0
2023-09-10 17:10:00,537,0.0,0.0
2023-09-10 17:10:00,538,0.0,0.0
2023-09-10 17:10:00,539,328.0,168.0
2023-09-10 17:10:00,540,163.0,84.0
2023-09-10 17:10:00,541,75.0,50.0
2023-09-10 17:10:00,542,39.0,38.500824
2023-09-10 17:10:00,544,1012.0,795.0
2023-09-10 17:10:00,545,1012.0,795.0
2023-09-10 17:10:00,546,347.5,347.5
2023-09-10 17:10:00,547,347.5,347.5
2023-09-10 17:10:00,548,326.0,326.0
2023-09-10 17:10:00,549,223.0,120.0
2023-09-10 17:10:00,550,119.0,90.0
2023-09-10 17:10:00,554,665.0,665.0
2023-09-10 17:10:00,555,0.0,0.0
2023-09-10 17:10:00,556,0.0,0.0
2023-09-10 17:10:00,557,0.0,0.0
2023-09-10 17:10:00,558,0.0,0.0
2023-09-10 17:10:00,559,0.0,0.0
2023-09-10 17:10:00,560,0.0,0.0
2023-09-10 17:15:00,1,50.0,40.000244
2023-09-10 17:15:00,2,0.0,0.0
2023-09-10 17:15:00,3,421.001068,364.991486
2023-09-10 17:15:00,4,0.0,0.0
2023-09-10 17:15:00,5,0.0,0.0
2023-09-10 17:15:00,6,407.869141,364.991486
2023-09-10 17:15:00,7,0.0,0.0
2023-09-10 17:15:00,8,0.0,0.0
2023-09-10 17:15:00,9,0.0,0.0
2023-09-10 17:15:00,10,477.045929,364.371613
2023-09-10 17:15:00,11,0.0,0.0
2023-09-10 17:15:00,12,0.0,0.0
2023-09-10 17:15:00,15,493.472809,433.472809
2023-09-10 17:15:00,16,0.0,0.0
2023-09-10 17:15:00,17,0.0,0.0
2023-09-10 17:15:00,18,466.0,430.156647
2023-09-10 17:15:00,27,615.0,615.0
2023-09-10 17:15:00,28,0.0,0.0
2023-09-10 17:15:00,29,612.0,612.0
2023-09-10 17:15:00,33,0.0,0.0
2023-09-10 17:15:00,36,980.0,795.0
2023-09-10 17:15:00,37,980.0,795.0
2023-09-10 17:15:00,43,0.0,0.0
2023-09-10 17:15:00,46,445.009064,445.009064
2023-09-10 17:15:00,47,0.0,0.0
2023-09-10 17:15:00,48,462.664093,409.823151
2023-09-10 17:15:00,49,0.0,0.0
2023-09-10 17:15:00,50,405.012726,405.012726
2023-09-10 17:15:00,51,0.0,0.0
2023-09-10 17:15:00,52,0.0,0.0
2023-09-10 17:15:00,53,0.0,0.0
2023-09-10 17:15:00,54,0.0,0.0
2023-09-10 17:15:00,55,0.0,0.0
2023-09-10 17:15:00,56,0.0,0.0
2023-09-10 17:15:00,57,0.0,0.0
2023-09-10 17:15:00,58,0.0,0.0
2023-09-10 17:15:00,59,0.0,0.0
2023-09-10 17:15:00,60,0.0,0.0
2023-09-10 17:15:00,61,294.339264,294.339264
2023-09-10 17:15:00,62,0.0,0.0
2023-09-10 17:15:00,63,0.0,0.0
2023-09-10 17:15:00,64,0.0,0.0
2023-09-10 17:15:00,65,0.0,0.0
2023-09-10 17:15:00,66,436.702423,280.0
2023-09-10 17:15:00,67,379.968414,379.968414
2023-09-10 17:15:00,68,0.0,0.0
2023-09-10 17:15:00,69,0.0,0.0
2023-09-10 17:15:00,70,850.699707,850.699707
2023-09-10 17:15:00,71,0.0,0.0
2023-09-10 17:15:00,72,44.0,25.002136
2023-09-10 17:15:00,73,0.0,0.0
2023-09-10 17:15:00,74,0.0,0.0
2023-09-10 17:15:00,75,0.0,0.0
2023-09-10 17:15:00,76,0.0,0.0
2023-09-10 17:15:00,77,0.0,0.0
2023-09-10 17:15:00,78,0.0,0.0
2023-09-10 17:15:00,79,159.0,110.005325
2023-09-10 17:15:00,80,79.5,65.0
2023-09-10 17:15:00,83,320.353729,320.353729
2023-09-10 17:15:00,84,0.0,0.0
2023-09-10 17:15:00,85,320.0,320.0
2023-09-10 17:15:00,86,0.0,0.0
2023-09-10 17:15:00,87,0.0,0.0
2023-09-10 17:15:00,88,329.757294,329.757294
2023-09-10 17:15:00,89,455.993927,371.391846
2023-09-10 17:15:00,90,0.0,0.0
2023-09-10 17:15:00,91,0.0,0.0
2023-09-10 17:15:00,92,947.169434,770.802795
2023-09-10 17:15:00,95,0.0,0.0
2023-09-10 17:15:00,96,0.0,0.0
2023-09-10 17:15:00,97,0.0,0.0
2023-09-10 17:15:00,98,0.0,0.0
2023-09-10 17:15:00,99,0.0,0.0
2023-09-10 17:15:00,100,0.0,0.0
2023-09-10 17:15:00,101,0.0,0.0
2023-09-10 17:15:00,102,0.0,0.0
2023-09-10 17:15:00,103,0.0,0.0
2023-09-10 17:15:00,104,0.0,0.0
2023-09-10 17:15:00,105,0.0,0.0
2023-09-10 17:15:00,106,0.0,0.0
2023-09-10 17:15:00,107,0.0,0.0
2023-09-10 17:15:00,108,0.0,0.0
2023-09-10 17:15:00,112,0.0,0.0
2023-09-10 17:15:00,113,0.0,0.0
2023-09-10 17:15:00,114,0.0,0.0
2023-09-10 17:15:00,115,921.0,750.045654
2023-09-10 17:15:00,116,853.802368,750.045654
2023-09-10 17:15:00,117,0.0,0.0
2023-09-10 17:15:00,118,0.0,0.0
2023-09-10 17:15:00,119,0.0,0.0
2023-09-10 17:15:00,120,100.0,60.000153
2023-09-10 17:15:00,126,11.0,8.0
2023-09-10 17:15:00,127,0.0,0.0
2023-09-10 17:15:00,128,994.0,750.0
2023-09-10 17:15:00,129,991.0,750.0
2023-09-10 17:15:00,130,0.0,0.0
2023-09-10 17:15:00,131,980.0,718.0
2023-09-10 17:15:00,132,933.0,758.0
2023-09-10 17:15:00,133,957.0,755.0
2023-09-10 17:15:00,134,271.292969,261.292969
2023-09-10 17:15:00,135,0.0,0.0
2023-09-10 17:15:00,136,154.5,109.996994
2023-09-10 17:15:00,137,154.5,109.996994
2023-09-10 17:15:00,138,178.0,118.0
2023-09-10 17:15:00,139,280.5,194.0
2023-09-10 17:15:00,140,280.5,194.0
2023-09-10 17:15:00,141,270.0,188.0
2023-09-10 17:15:00,142,166.0,88.0
2023-09-10 17:15:00,143,166.0,88.907463
2023-09-10 17:15:00,144,170.0,104.0
2023-09-10 17:15:00,145,162.5,88.436272
2023-09-10 17:15:00,146,162.5,88.436272
2023-09-10 17:15:00,147,168.0,104.0
2023-09-10 17:15:00,150,0.0,0.0
2023-09-10 17:15:00,151,0.0,0.0
2023-09-10 17:15:00,152,0.0,0.0
2023-09-10 17:15:00,153,0.0,0.0
2023-09-10 17:15:00,154,230.0,134.0
2023-09-10 17:15:00,155,121.0,67.0
2023-09-10 17:15:00,156,0.0,0.0
2023-09-10 17:15:00,158,0.0,0.0
2023-09-10 17:15:00,159,994.0,795.0
2023-09-10 17:15:00,160,0.0,0.0
2023-09-10 17:15:00,161,0.0,0.0
2023-09-10 17:15:00,162,299.998077,220.003342
2023-09-10 17:15:00,166,0.0,0.0
2023-09-10 17:15:00,167,0.0,0.0
2023-09-10 17:15:00,168,0.0,0.0
2023-09-10 17:15:00,169,0.0,0.0
2023-09-10 17:15:00,170,0.0,0.0
2023-09-10 17:15:00,171,0.0,0.0
2023-09-10 17:15:00,172,0.0,0.0
2023-09-10 17:15:00,173,137.0,100.196838
2023-09-10 17:15:00,174,82.5,50.098419
2023-09-10 17:15:00,175,0.0,0.0
2023-09-10 17:15:00,176,285.0,153.633942
2023-09-10 17:15:00,177,157.0,106.0
2023-09-10 17:15:00,178,0.0,0.0
2023-09-10 17:15:00,179,0.0,0.0
2023-09-10 17:15:00,180,0.0,0.0
2023-09-10 17:15:00,181,153.0,115.997803
2023-09-10 17:15:00,182,153.0,115.997803
2023-09-10 17:15:00,183,176.0,120.0
2023-09-10 17:15:00,184,150.0,115.997803
2023-09-10 17:15:00,185,150.0,115.997803
2023-09-10 17:15:00,186,178.0,122.0
2023-09-10 17:15:00,187,149.995422,115.997803
2023-09-10 17:15:00,188,154.5,115.997803
2023-09-10 17:15:00,189,178.0,120.0
2023-09-10 17:15:00,190,991.0,795.0
2023-09-10 17:15:00,191,990.0,795.0
2023-09-10 17:15:00,193,12.578156,11.999903
2023-09-10 17:15:00,194,12.578156,11.999903
2023-09-10 17:15:00,195,0.0,0.0
2023-09-10 17:15:00,196,0.0,0.0
2023-09-10 17:15:00,197,0.0,0.0
2023-09-10 17:15:00,198,200.0,121.08873
2023-09-10 17:15:00,200,0.0,0.0
2023-09-10 17:15:00,207,71.5,60.0
2023-09-10 17:15:00,208,0.0,0.0
2023-09-10 17:15:00,209,71.5,60.0
2023-09-10 17:15:00,210,0.0,0.0
2023-09-10 17:15:00,211,71.5,60.0
2023-09-10 17:15:00,212,89.7995,89.7995
2023-09-10 17:15:00,213,0.0,0.0
2023-09-10 17:15:00,214,0.0,0.0
2023-09-10 17:15:00,215,0.0,0.0
2023-09-10 17:15:00,216,0.0,0.0
2023-09-10 17:15:00,217,0.0,0.0
2023-09-10 17:15:00,218,25.0,20.99826
2023-09-10 17:15:00,219,25.0,20.99826
2023-09-10 17:15:00,220,0.0,0.0
2023-09-10 17:15:00,231,0.0,0.0
2023-09-10 17:15:00,232,0.0,0.0
2023-09-10 17:15:00,233,0.0,0.0
2023-09-10 17:15:00,234,0.0,0.0
2023-09-10 17:15:00,237,0.0,0.0
2023-09-10 17:15:00,238,0.0,0.0
2023-09-10 17:15:00,240,272.0,200.0
2023-09-10 17:15:00,241,140.0,100.0
2023-09-10 17:15:00,242,194.0,118.0
2023-09-10 17:15:00,243,180.0,116.371674
2023-09-10 17:15:00,244,180.0,116.371674
2023-09-10 17:15:00,247,0.0,0.0
2023-09-10 17:15:00,248,0.0,0.0
2023-09-10 17:15:00,249,154.0,99.498901
2023-09-10 17:15:00,250,154.0,99.334106
2023-09-10 17:15:00,251,154.0,99.498901
2023-09-10 17:15:00,252,252.0,195.0
2023-09-10 17:15:00,253,101.0,100.0
2023-09-10 17:15:00,254,40.0,40.0
2023-09-10 17:15:00,255,240.0,167.0
2023-09-10 17:15:00,256,240.0,167.0
2023-09-10 17:15:00,257,262.0,216.0
2023-09-10 17:15:00,258,243.0,162.007477
2023-09-10 17:15:00,259,243.0,162.007477
2023-09-10 17:15:00,260,247.0,208.0
2023-09-10 17:15:00,264,10.000229,5.000229
2023-09-10 17:15:00,265,10.000229,5.000229
2023-09-10 17:15:00,266,0.0,0.0
2023-09-10 17:15:00,267,299.988098,230.0
2023-09-10 17:15:00,268,231.5,131.0
2023-09-10 17:15:00,269,231.5,131.0
2023-09-10 17:15:00,270,236.0,131.0
2023-09-10 17:15:00,271,0.0,0.0
2023-09-10 17:15:00,272,0.0,0.0
2023-09-10 17:15:00,273,0.0,0.0
2023-09-10 17:15:00,274,0.0,0.0
2023-09-10 17:15:00,275,0.0,0.0
2023-09-10 17:15:00,276,0.0,0.0
2023-09-10 17:15:00,277,0.0,0.0
2023-09-10 17:15:00,278,0.0,0.0
2023-09-10 17:15:00,279,0.0,0.0
2023-09-10 17:15:00,280,0.0,0.0
2023-09-10 17:15:00,281,0.0,0.0
2023-09-10 17:15:00,282,0.0,0.0
2023-09-10 17:15:00,283,0.0,0.0
2023-09-10 17:15:00,284,0.0,0.0
2023-09-10 17:15:00,285,0.0,0.0
2023-09-10 17:15:00,286,0.0,0.0
2023-09-10 17:15:00,287,0.0,0.0
2023-09-10 17:15:00,288,0.0,0.0
2023-09-10 17:15:00,289,0.0,0.0
2023-09-10 17:15:00,290,0.0,0.0
2023-09-10 17:15:00,291,0.0,0.0
2023-09-10 17:15:00,292,0.0,0.0
2023-09-10 17:15:00,293,0.0,0.0
2023-09-10 17:15:00,294,0.0,0.0
2023-09-10 17:15:00,299,174.5,123.99823
2023-09-10 17:15:00,300,174.5,123.99823
2023-09-10 17:15:00,301,173.5,123.99823
2023-09-10 17:15:00,302,173.5,123.99823
2023-09-10 17:15:00,303,210.0,132.0
2023-09-10 17:15:00,304,209.0,132.0
2023-09-10 17:15:00,305,311.188721,215.001404
2023-09-10 17:15:00,306,0.0,0.0
2023-09-10 17:15:00,307,296.344635,200.004578
2023-09-10 17:15:00,308,0.0,0.0
2023-09-10 17:15:00,309,0.0,0.0
2023-09-10 17:15:00,310,0.0,0.0
2023-09-10 17:15:00,311,0.0,0.0
2023-09-10 17:15:00,312,0.0,0.0
2023-09-10 17:15:00,313,0.0,0.0
2023-09-10 17:15:00,314,0.0,0.0
2023-09-10 17:15:00,315,0.0,0.0
2023-09-10 17:15:00,316,0.0,0.0
2023-09-10 17:15:00,317,0.0,0.0
2023-09-10 17:15:00,318,0.0,0.0
2023-09-10 17:15:00,319,0.0,0.0
2023-09-10 17:15:00,320,151.5,122.0
2023-09-10 17:15:00,321,37.354332,0.0
2023-09-10 17:15:00,322,87.0,68.0
2023-09-10 17:15:00,323,155.0,122.0
2023-09-10 17:15:00,324,155.0,122.0
2023-09-10 17:15:00,325,169.0,136.0
2023-09-10 17:15:00,326,0.0,0.0
2023-09-10 17:15:00,327,0.0,0.0
2023-09-10 17:15:00,328,0.0,0.0
2023-09-10 17:15:00,329,0.0,0.0
2023-09-10 17:15:00,330,0.0,0.0
2023-09-10 17:15:00,331,816.0,816.0
2023-09-10 17:15:00,332,519.0,519.0
2023-09-10 17:15:00,333,0.0,0.0
2023-09-10 17:15:00,334,0.0,0.0
2023-09-10 17:15:00,335,0.0,0.0
2023-09-10 17:15:00,336,0.0,0.0
2023-09-10 17:15:00,337,0.0,0.0
2023-09-10 17:15:00,338,0.0,0.0
2023-09-10 17:15:00,339,0.0,0.0
2023-09-10 17:15:00,340,818.0,818.0
2023-09-10 17:15:00,341,0.0,0.0
2023-09-10 17:15:00,342,166.0,135.0
2023-09-10 17:15:00,343,167.0,135.0
2023-09-10 17:15:00,344,0.0,0.0
2023-09-10 17:15:00,345,100.0,79.998932
2023-09-10 17:15:00,346,114.0,80.0
2023-09-10 17:15:00,347,188.0,163.0
2023-09-10 17:15:00,348,0.0,0.0
2023-09-10 17:15:00,349,0.0,0.0
2023-09-10 17:15:00,350,0.0,0.0
2023-09-10 17:15:00,351,0.0,0.0
2023-09-10 17:15:00,352,0.0,0.0
2023-09-10 17:15:00,353,0.0,0.0
2023-09-10 17:15:00,354,0.0,0.0
2023-09-10 17:15:00,355,0.0,0.0
2023-09-10 17:15:00,356,0.0,0.0
2023-09-10 17:15:00,357,0.0,0.0
2023-09-10 17:15:00,358,0.0,0.0
2023-09-10 17:15:00,359,20.0,10.000153
2023-09-10 17:15:00,360,0.0,0.0
2023-09-10 17:15:00,361,0.0,0.0
2023-09-10 17:15:00,362,0.0,0.0
2023-09-10 17:15:00,363,0.0,0.0
2023-09-10 17:15:00,366,0.0,0.0
2023-09-10 17:15:00,367,479.897339,479.897339
2023-09-10 17:15:00,368,0.0,0.0
2023-09-10 17:15:00,369,0.0,0.0
2023-09-10 17:15:00,370,0.0,0.0
2023-09-10 17:15:00,371,0.0,0.0
2023-09-10 17:15:00,372,0.0,0.0
2023-09-10 17:15:00,373,0.0,0.0
2023-09-10 17:15:00,374,87.0,69.917511
2023-09-10 17:15:00,375,42.0,34.958755
2023-09-10 17:15:00,376,45.544949,0.0
2023-09-10 17:15:00,377,161.0,116.662704
2023-09-10 17:15:00,378,0.0,0.0
2023-09-10 17:15:00,379,38.0,38.0
2023-09-10 17:15:00,380,38.0,38.0
2023-09-10 17:15:00,381,27.0,26.0
2023-09-10 17:15:00,382,0.0,0.0
2023-09-10 17:15:00,383,0.0,0.0
2023-09-10 17:15:00,384,0.0,0.0
2023-09-10 17:15:00,385,270.0,181.014465
2023-09-10 17:15:00,386,270.0,181.487488
2023-09-10 17:15:00,387,274.0,202.0
2023-09-10 17:15:00,388,269.5,181.319641
2023-09-10 17:15:00,389,269.5,180.755005
2023-09-10 17:15:00,390,274.0,202.0
2023-09-10 17:15:00,419,0.0,0.0
2023-09-10 17:15:00,420,0.0,0.0
2023-09-10 17:15:00,421,0.0,0.0
2023-09-10 17:15:00,422,252.0,180.0
2023-09-10 17:15:00,423,252.0,180.0
2023-09-10 17:15:00,432,280.0,216.0
2023-09-10 17:15:00,433,374.488678,254.0
2023-09-10 17:15:00,434,266.5,194.211777
2023-09-10 17:15:00,435,266.5,194.211777
2023-09-10 17:15:00,436,268.5,268.5
2023-09-10 17:15:00,437,268.5,268.5
2023-09-10 17:15:00,438,270.0,218.178452
2023-09-10 17:15:00,439,272.0,272.0
2023-09-10 17:15:00,440,156.5,120.0
2023-09-10 17:15:00,441,156.5,120.0
2023-09-10 17:15:00,442,171.0,120.0
2023-09-10 17:15:00,443,0.0,0.0
2023-09-10 17:15:00,444,0.0,0.0
2023-09-10 17:15:00,450,225.0,221.0
2023-09-10 17:15:00,451,112.0,112.0
2023-09-10 17:15:00,452,0.0,0.0
2023-09-10 17:15:00,453,0.0,0.0
2023-09-10 17:15:00,459,381.657837,264.399994
2023-09-10 17:15:00,467,12.0,5.000153
2023-09-10 17:15:00,468,12.0,4.000366
2023-09-10 17:15:00,469,5.000153,1.600391
2023-09-10 17:15:00,471,4.122354,0.0
2023-09-10 17:15:00,472,209.99176,209.99176
2023-09-10 17:15:00,473,105.0,90.0
2023-09-10 17:15:00,474,210.0,210.0
2023-09-10 17:15:00,475,105.0,90.0
2023-09-10 17:15:00,477,245.5,164.0
2023-09-10 17:15:00,478,245.5,164.0
2023-09-10 17:15:00,479,253.0,163.986282
2023-09-10 17:15:00,480,243.0,164.0
2023-09-10 17:15:00,481,243.0,164.0
2023-09-10 17:15:00,482,251.0,163.986282
2023-09-10 17:15:00,485,45.0,20.00061
2023-09-10 17:15:00,486,0.0,0.0
2023-09-10 17:15:00,487,22.999725,13.000565
2023-09-10 17:15:00,488,0.0,0.0
2023-09-10 17:15:00,489,988.0,795.0
2023-09-10 17:15:00,490,992.0,795.0
2023-09-10 17:15:00,491,957.0,791.0
2023-09-10 17:15:00,492,963.0,786.0
2023-09-10 17:15:00,493,985.0,795.0
2023-09-10 17:15:00,494,0.0,0.0
2023-09-10 17:15:00,495,0.0,0.0
2023-09-10 17:15:00,496,299.999908,200.0
2023-09-10 17:15:00,497,399.994598,240.001312
2023-09-10 17:15:00,498,0.0,0.0
2023-09-10 17:15:00,499,351.0,265.0
2023-09-10 17:15:00,501,283.0,158.003479
2023-09-10 17:15:00,502,263.396118,263.396118
2023-09-10 17:15:00,503,288.0,200.0
2023-09-10 17:15:00,507,0.0,0.0
2023-09-10 17:15:00,508,0.0,0.0
2023-09-10 17:15:00,511,0.0,0.0
2023-09-10 17:15:00,512,0.0,0.0
2023-09-10 17:15:00,513,320.0,150.0
2023-09-10 17:15:00,514,134.0,120.0
2023-09-10 17:15:00,516,850.012939,749.988525
2023-09-10 17:15:00,521,939.0,693.577881
2023-09-10 17:15:00,522,940.0,577.0
2023-09-10 17:15:00,523,0.0,0.0
2023-09-10 17:15:00,524,0.0,0.0
2023-09-10 17:15:00,525,0.0,0.0
2023-09-10 17:15:00,526,259.0,131.0
2023-09-10 17:15:00,527,1357.0,1058.099976
2023-09-10 17:15:00,528,259.0,131.0
2023-09-10 17:15:00,529,994.0,769.480652
2023-09-10 17:15:00,530,994.0,577.0
2023-09-10 17:15:00,533,0.0,0.0
2023-09-10 17:15:00,534,0.0,0.0
2023-09-10 17:15:00,535,0.0,0.0
2023-09-10 17:15:00,536,0.0,0.0
2023-09-10 17:15:00,537,0.0,0.0
2023-09-10 17:15:00,538,0.0,0.0
2023-09-10 17:15:00,539,328.0,168.0
2023-09-10 17:15:00,540,163.0,84.0
2023-09-10 17:15:00,541,75.0,50.0
2023-09-10 17:15:00,542,39.0,38.500824
2023-09-10 17:15:00,544,1012.0,795.0
2023-09-10 17:15:00,545,1012.0,795.0
2023-09-10 17:15:00,546,347.5,347.5
2023-09-10 17:15:00,547,347.5,347.5
2023-09-10 17:15:00,548,326.0,326.0
2023-09-10 17:15:00,549,223.0,120.0
2023-09-10 17:15:00,550,119.0,90.0
2023-09-10 17:15:00,554,665.0,665.0
2023-09-10 17:15:00,555,0.0,0.0
2023-09-10 17:15:00,556,0.0,0.0
2023-09-10 17:15:00,557,0.0,0.0
2023-09-10 17:15:00,558,0.0,0.0
2023-09-10 17:15:00,559,0.0,0.0
2023-09-10 17:15:00,560,0.0,0.0
2023-09-10 17:20:00,1,50.0,40.000244
2023-09-10 17:20:00,2,0.0,0.0
2023-09-10 17:20:00,3,413.168671,364.991486
2023-09-10 17:20:00,4,0.0,0.0
2023-09-10 17:20:00,5,0.0,0.0
2023-09-10 17:20:00,6,419.843109,364.991486
2023-09-10 17:20:00,7,0.0,0.0
2023-09-10 17:20:00,8,0.0,0.0
2023-09-10 17:20:00,9,0.0,0.0
2023-09-10 17:20:00,10,477.045929,364.371613
2023-09-10 17:20:00,11,0.0,0.0
2023-09-10 17:20:00,12,0.0,0.0
2023-09-10 17:20:00,15,514.144775,454.144745
2023-09-10 17:20:00,16,0.0,0.0
2023-09-10 17:20:00,17,0.0,0.0
2023-09-10 17:20:00,18,466.0,426.774078
2023-09-10 17:20:00,27,615.0,615.0
2023-09-10 17:20:00,28,0.0,0.0
2023-09-10 17:20:00,29,612.0,612.0
2023-09-10 17:20:00,33,0.0,0.0
2023-09-10 17:20:00,36,980.0,795.0
2023-09-10 17:20:00,37,980.0,795.0
2023-09-10 17:20:00,43,0.0,0.0
2023-09-10 17:20:00,46,445.009064,445.009064
2023-09-10 17:20:00,47,0.0,0.0
2023-09-10 17:20:00,48,462.664093,409.872833
2023-09-10 17:20:00,49,0.0,0.0
2023-09-10 17:20:00,50,405.012726,405.012726
2023-09-10 17:20:00,51,0.0,0.0
2023-09-10 17:20:00,52,0.0,0.0
2023-09-10 17:20:00,53,0.0,0.0
2023-09-10 17:20:00,54,0.0,0.0
2023-09-10 17:20:00,55,0.0,0.0
2023-09-10 17:20:00,56,0.0,0.0
2023-09-10 17:20:00,57,0.0,0.0
2023-09-10 17:20:00,58,0.0,0.0
2023-09-10 17:20:00,59,0.0,0.0
2023-09-10 17:20:00,60,0.0,0.0
2023-09-10 17:20:00,61,292.333954,292.333954
2023-09-10 17:20:00,62,0.0,0.0
2023-09-10 17:20:00,63,0.0,0.0
2023-09-10 17:20:00,64,0.0,0.0
2023-09-10 17:20:00,65,0.0,0.0
2023-09-10 17:20:00,66,436.677521,280.0
2023-09-10 17:20:00,67,379.968414,379.968414
2023-09-10 17:20:00,68,0.0,0.0
2023-09-10 17:20:00,69,0.0,0.0
2023-09-10 17:20:00,70,850.756836,850.756836
2023-09-10 17:20:00,71,0.0,0.0
2023-09-10 17:20:00,72,44.0,25.002136
2023-09-10 17:20:00,73,0.0,0.0
2023-09-10 17:20:00,74,0.0,0.0
2023-09-10 17:20:00,75,0.0,0.0
2023-09-10 17:20:00,76,0.0,0.0
2023-09-10 17:20:00,77,0.0,0.0
2023-09-10 17:20:00,78,0.0,0.0
2023-09-10 17:20:00,79,159.0,110.005325
2023-09-10 17:20:00,80,79.5,65.0
2023-09-10 17:20:00,83,320.353729,320.353729
2023-09-10 17:20:00,84,0.0,0.0
2023-09-10 17:20:00,85,320.0,320.0
2023-09-10 17:20:00,86,0.0,0.0
2023-09-10 17:20:00,87,0.0,0.0
2023-09-10 17:20:00,88,329.757294,329.757294
2023-09-10 17:20:00,89,455.993927,370.521088
2023-09-10 17:20:00,90,0.0,0.0
2023-09-10 17:20:00,91,0.0,0.0
2023-09-10 17:20:00,92,947.169434,770.675659
2023-09-10 17:20:00,95,0.0,0.0
2023-09-10 17:20:00,96,0.0,0.0
2023-09-10 17:20:00,97,0.0,0.0
2023-09-10 17:20:00,98,0.0,0.0
2023-09-10 17:20:00,99,0.0,0.0
2023-09-10 17:20:00,100,0.0,0.0
2023-09-10 17:20:00,101,0.0,0.0
2023-09-10 17:20:00,102,0.0,0.0
2023-09-10 17:20:00,103,0.0,0.0
2023-09-10 17:20:00,104,0.0,0.0
2023-09-10 17:20:00,105,0.0,0.0
2023-09-10 17:20:00,106,0.0,0.0
2023-09-10 17:20:00,107,0.0,0.0
2023-09-10 17:20:00,108,0.0,0.0
2023-09-10 17:20:00,112,0.0,0.0
2023-09-10 17:20:00,113,0.0,0.0
2023-09-10 17:20:00,114,0.0,0.0
2023-09-10 17:20:00,115,921.0,750.045654
2023-09-10 17:20:00,116,894.533386,750.045654
2023-09-10 17:20:00,117,0.0,0.0
2023-09-10 17:20:00,118,0.0,0.0
2023-09-10 17:20:00,119,0.0,0.0
2023-09-10 17:20:00,120,100.0,60.000153
2023-09-10 17:20:00,126,11.0,8.0
2023-09-10 17:20:00,127,0.0,0.0
2023-09-10 17:20:00,128,994.0,750.0
2023-09-10 17:20:00,129,991.0,750.0
2023-09-10 17:20:00,130,0.0,0.0
2023-09-10 17:20:00,131,980.0,718.0
2023-09-10 17:20:00,132,933.0,758.0
2023-09-10 17:20:00,133,957.0,755.0
2023-09-10 17:20:00,134,274.186737,264.186737
2023-09-10 17:20:00,135,0.0,0.0
2023-09-10 17:20:00,136,154.5,109.996994
2023-09-10 17:20:00,137,154.5,109.996994
2023-09-10 17:20:00,138,178.0,118.0
2023-09-10 17:20:00,139,280.5,194.0
2023-09-10 17:20:00,140,280.5,194.0
2023-09-10 17:20:00,141,270.0,188.0
2023-09-10 17:20:00,142,166.0,88.0
2023-09-10 17:20:00,143,166.0,88.907463
2023-09-10 17:20:00,144,170.0,104.0
2023-09-10 17:20:00,145,162.5,88.436272
2023-09-10 17:20:00,146,162.5,88.436272
2023-09-10 17:20:00,147,168.0,104.0
2023-09-10 17:20:00,150,0.0,0.0
2023-09-10 17:20:00,151,0.0,0.0
2023-09-10 17:20:00,152,0.0,0.0
2023-09-10 17:20:00,153,0.0,0.0
2023-09-10 17:20:00,154,230.0,134.0
2023-09-10 17:20:00,155,121.0,67.0
2023-09-10 17:20:00,156,0.0,0.0
2023-09-10 17:20:00,158,0.0,0.0
2023-09-10 17:20:00,159,994.0,795.0
2023-09-10 17:20:00,160,0.0,0.0
2023-09-10 17:20:00,161,0.0,0.0
2023-09-10 17:20:00,162,299.998077,220.003342
2023-09-10 17:20:00,166,0.0,0.0
2023-09-10 17:20:00,167,0.0,0.0
2023-09-10 17:20:00,168,0.0,0.0
2023-09-10 17:20:00,169,0.0,0.0
2023-09-10 17:20:00,170,0.0,0.0
2023-09-10 17:20:00,171,0.0,0.0
2023-09-10 17:20:00,172,0.0,0.0
2023-09-10 17:20:00,173,137.0,100.196838
2023-09-10 17:20:00,174,82.5,50.098419
2023-09-10 17:20:00,175,0.0,0.0
2023-09-10 17:20:00,176,285.0,153.767487
2023-09-10 17:20:00,177,157.0,106.0
2023-09-10 17:20:00,178,0.0,0.0
2023-09-10 17:20:00,179,0.0,0.0
2023-09-10 17:20:00,180,0.0,0.0
2023-09-10 17:20:00,181,153.0,115.997803
2023-09-10 17:20:00,182,153.0,115.997803
2023-09-10 17:20:00,183,176.0,120.0
2023-09-10 17:20:00,184,150.0,115.997803
2023-09-10 17:20:00,185,150.0,115.997803
2023-09-10 17:20:00,186,178.0,122.0
2023-09-10 17:20:00,187,149.995422,115.997803
2023-09-10 17:20:00,188,154.5,115.997803
2023-09-10 17:20:00,189,178.0,120.0
2023-09-10 17:20:00,190,991.0,795.0
2023-09-10 17:20:00,191,990.0,795.0
2023-09-10 17:20:00,193,12.578156,11.999903
2023-09-10 17:20:00,194,12.578156,11.999903
2023-09-10 17:20:00,195,0.0,0.0
2023-09-10 17:20:00,196,0.0,0.0
2023-09-10 17:20:00,197,0.0,0.0
2023-09-10 17:20:00,198,200.0,121.010147
2023-09-10 17:20:00,200,0.0,0.0
2023-09-10 17:20:00,207,71.5,60.0
2023-09-10 17:20:00,208,0.0,0.0
2023-09-10 17:20:00,209,71.5,60.0
2023-09-10 17:20:00,210,0.0,0.0
2023-09-10 17:20:00,211,71.5,60.0
2023-09-10 17:20:00,212,89.801788,89.801788
2023-09-10 17:20:00,213,0.0,0.0
2023-09-10 17:20:00,214,0.0,0.0
2023-09-10 17:20:00,215,0.0,0.0
2023-09-10 17:20:00,216,0.0,0.0
2023-09-10 17:20:00,217,0.0,0.0
2023-09-10 17:20:00,218,25.0,20.99826
2023-09-10 17:20:00,219,25.0,20.99826
2023-09-10 17:20:00,220,0.0,0.0
2023-09-10 17:20:00,231,0.0,0.0
2023-09-10 17:20:00,232,0.0,0.0
2023-09-10 17:20:00,233,0.0,0.0
2023-09-10 17:20:00,234,0.0,0.0
2023-09-10 17:20:00,237,0.0,0.0
2023-09-10 17:20:00,238,0.0,0.0
2023-09-10 17:20:00,240,272.0,200.0
2023-09-10 17:20:00,241,140.0,100.0
2023-09-10 17:20:00,242,194.0,118.0
2023-09-10 17:20:00,243,180.0,116.371674
2023-09-10 17:20:00,244,180.0,116.371674
2023-09-10 17:20:00,247,0.0,0.0
2023-09-10 17:20:00,248,0.0,0.0
2023-09-10 17:20:00,249,154.0,99.498901
2023-09-10 17:20:00,250,154.0,99.334106
2023-09-10 17:20:00,251,154.0,99.498901
2023-09-10 17:20:00,252,252.0,195.0
2023-09-10 17:20:00,253,101.0,100.0
2023-09-10 17:20:00,254,40.0,40.0
2023-09-10 17:20:00,255,240.0,167.0
2023-09-10 17:20:00,256,240.0,167.0
2023-09-10 17:20:00,257,262.0,216.0
2023-09-10 17:20:00,258,243.0,162.007477
2023-09-10 17:20:00,259,243.0,162.007477
2023-09-10 17:20:00,260,247.0,208.0
2023-09-10 17:20:00,264,10.000229,5.000229
2023-09-10 17:20:00,265,10.000229,5.000229
2023-09-10 17:20:00,266,0.0,0.0
2023-09-10 17:20:00,267,299.988098,230.0
2023-09-10 17:20:00,268,231.5,131.0
2023-09-10 17:20:00,269,231.5,131.0
2023-09-10 17:20:00,270,236.0,131.0
2023-09-10 17:20:00,271,0.0,0.0
2023-09-10 17:20:00,272,0.0,0.0
2023-09-10 17:20:00,273,0.0,0.0
2023-09-10 17:20:00,274,0.0,0.0
2023-09-10 17:20:00,275,0.0,0.0
2023-09-10 17:20:00,276,0.0,0.0
2023-09-10 17:20:00,277,0.0,0.0
2023-09-10 17:20:00,278,0.0,0.0
2023-09-10 17:20:00,279,0.0,0.0
2023-09-10 17:20:00,280,0.0,0.0
2023-09-10 17:20:00,281,0.0,0.0
2023-09-10 17:20:00,282,0.0,0.0
2023-09-10 17:20:00,283,0.0,0.0
2023-09-10 17:20:00,284,0.0,0.0
2023-09-10 17:20:00,285,0.0,0.0
2023-09-10 17:20:00,286,0.0,0.0
2023-09-10 17:20:00,287,0.0,0.0
2023-09-10 17:20:00,288,0.0,0.0
2023-09-10 17:20:00,289,0.0,0.0
2023-09-10 17:20:00,290,0.0,0.0
2023-09-10 17:20:00,291,0.0,0.0
2023-09-10 17:20:00,292,0.0,0.0
2023-09-10 17:20:00,293,0.0,0.0
2023-09-10 17:20:00,294,0.0,0.0
2023-09-10 17:20:00,299,174.5,123.99823
2023-09-10 17:20:00,300,174.5,123.99823
2023-09-10 17:20:00,301,173.5,123.99823
2023-09-10 17:20:00,302,173.5,123.99823
2023-09-10 17:20:00,303,210.0,132.0
2023-09-10 17:20:00,304,209.0,132.0
2023-09-10 17:20:00,305,310.944641,215.001404
2023-09-10 17:20:00,306,0.0,0.0
2023-09-10 17:20:00,307,296.468475,200.004578
2023-09-10 17:20:00,308,0.0,0.0
2023-09-10 17:20:00,309,0.0,0.0
2023-09-10 17:20:00,310,0.0,0.0
2023-09-10 17:20:00,311,0.0,0.0
2023-09-10 17:20:00,312,0.0,0.0
2023-09-10 17:20:00,313,0.0,0.0
2023-09-10 17:20:00,314,0.0,0.0
2023-09-10 17:20:00,315,0.0,0.0
2023-09-10 17:20:00,316,0.0,0.0
2023-09-10 17:20:00,317,0.0,0.0
2023-09-10 17:20:00,318,0.0,0.0
2023-09-10 17:20:00,319,0.0,0.0
2023-09-10 17:20:00,320,151.5,122.0
2023-09-10 17:20:00,321,41.294865,0.0
2023-09-10 17:20:00,322,87.0,68.0
2023-09-10 17:20:00,323,155.0,122.0
2023-09-10 17:20:00,324,155.0,122.0
2023-09-10 17:20:00,325,169.0,136.0
2023-09-10 17:20:00,326,0.0,0.0
2023-09-10 17:20:00,327,0.0,0.0
2023-09-10 17:20:00,328,0.0,0.0
2023-09-10 17:20:00,329,0.0,0.0
2023-09-10 17:20:00,330,0.0,0.0
2023-09-10 17:20:00,331,816.0,816.0
2023-09-10 17:20:00,332,519.0,519.0
2023-09-10 17:20:00,333,0.0,0.0
2023-09-10 17:20:00,334,0.0,0.0
2023-09-10 17:20:00,335,0.0,0.0
2023-09-10 17:20:00,336,0.0,0.0
2023-09-10 17:20:00,337,0.0,0.0
2023-09-10 17:20:00,338,0.0,0.0
2023-09-10 17:20:00,339,0.0,0.0
2023-09-10 17:20:00,340,818.0,818.0
2023-09-10 17:20:00,341,0.0,0.0
2023-09-10 17:20:00,342,166.0,135.0
2023-09-10 17:20:00,343,167.0,135.0
2023-09-10 17:20:00,344,0.0,0.0
2023-09-10 17:20:00,345,100.0,79.998932
2023-09-10 17:20:00,346,114.0,80.0
2023-09-10 17:20:00,347,188.0,163.0
2023-09-10 17:20:00,348,0.0,0.0
2023-09-10 17:20:00,349,0.0,0.0
2023-09-10 17:20:00,350,0.0,0.0
2023-09-10 17:20:00,351,0.0,0.0
2023-09-10 17:20:00,352,0.0,0.0
2023-09-10 17:20:00,353,0.0,0.0
2023-09-10 17:20:00,354,0.0,0.0
2023-09-10 17:20:00,355,0.0,0.0
2023-09-10 17:20:00,356,0.0,0.0
2023-09-10 17:20:00,357,0.0,0.0
2023-09-10 17:20:00,358,0.0,0.0
2023-09-10 17:20:00,359,20.0,10.000153
2023-09-10 17:20:00,360,0.0,0.0
2023-09-10 17:20:00,361,0.0,0.0
2023-09-10 17:20:00,362,0.0,0.0
2023-09-10 17:20:00,363,0.0,0.0
2023-09-10 17:20:00,366,0.0,0.0
2023-09-10 17:20:00,367,549.0,479.897339
2023-09-10 17:20:00,368,0.0,0.0
2023-09-10 17:20:00,369,0.0,0.0
2023-09-10 17:20:00,370,0.0,0.0
2023-09-10 17:20:00,371,0.0,0.0
2023-09-10 17:20:00,372,0.0,0.0
2023-09-10 17:20:00,373,0.0,0.0
2023-09-10 17:20:00,374,87.0,69.917511
2023-09-10 17:20:00,375,42.0,34.958755
2023-09-10 17:20:00,376,45.241634,0.0
2023-09-10 17:20:00,377,161.0,116.662704
2023-09-10 17:20:00,378,0.0,0.0
2023-09-10 17:20:00,379,38.0,38.0
2023-09-10 17:20:00,380,38.0,38.0
2023-09-10 17:20:00,381,27.0,26.0
2023-09-10 17:20:00,382,0.0,0.0
2023-09-10 17:20:00,383,0.0,0.0
2023-09-10 17:20:00,384,0.0,0.0
2023-09-10 17:20:00,385,270.0,181.044983
2023-09-10 17:20:00,386,270.0,181.563782
2023-09-10 17:20:00,387,274.0,202.0
2023-09-10 17:20:00,388,269.5,181.319641
2023-09-10 17:20:00,389,269.5,180.755005
2023-09-10 17:20:00,390,274.0,202.0
2023-09-10 17:20:00,419,0.0,0.0
2023-09-10 17:20:00,420,0.0,0.0
2023-09-10 17:20:00,421,0.0,0.0
2023-09-10 17:20:00,422,252.0,180.0
2023-09-10 17:20:00,423,252.0,180.0
2023-09-10 17:20:00,432,280.0,216.0
2023-09-10 17:20:00,433,372.78891,254.0
2023-09-10 17:20:00,434,266.5,180.013397
2023-09-10 17:20:00,435,266.5,180.013397
2023-09-10 17:20:00,436,268.5,204.52948
2023-09-10 17:20:00,437,268.5,208.034393
2023-09-10 17:20:00,438,270.0,208.0
2023-09-10 17:20:00,439,272.0,249.60231
2023-09-10 17:20:00,440,156.5,120.0
2023-09-10 17:20:00,441,156.5,120.0
2023-09-10 17:20:00,442,171.0,120.0
2023-09-10 17:20:00,443,0.0,0.0
2023-09-10 17:20:00,444,0.0,0.0
2023-09-10 17:20:00,450,225.0,221.0
2023-09-10 17:20:00,451,112.0,112.0
2023-09-10 17:20:00,452,0.0,0.0
2023-09-10 17:20:00,453,0.0,0.0
2023-09-10 17:20:00,459,384.694672,264.399994
2023-09-10 17:20:00,467,12.0,5.000153
2023-09-10 17:20:00,468,12.0,4.000366
2023-09-10 17:20:00,469,5.000153,1.600391
2023-09-10 17:20:00,471,3.98177,0.0
2023-09-10 17:20:00,472,209.99176,209.99176
2023-09-10 17:20:00,473,105.0,90.0
2023-09-10 17:20:00,474,210.0,210.0
2023-09-10 17:20:00,475,105.0,90.0
2023-09-10 17:20:00,477,245.5,164.0
2023-09-10 17:20:00,478,245.5,164.0
2023-09-10 17:20:00,479,253.0,163.986282
2023-09-10 17:20:00,480,243.0,164.0
2023-09-10 17:20:00,481,243.0,164.0
2023-09-10 17:20:00,482,251.0,163.986282
2023-09-10 17:20:00,485,45.0,20.00061
2023-09-10 17:20:00,486,0.0,0.0
2023-09-10 17:20:00,487,22.999725,13.000565
2023-09-10 17:20:00,488,0.0,0.0
2023-09-10 17:20:00,489,988.0,795.0
2023-09-10 17:20:00,490,992.0,795.0
2023-09-10 17:20:00,491,957.0,791.0
2023-09-10 17:20:00,492,963.0,786.0
2023-09-10 17:20:00,493,985.0,795.0
2023-09-10 17:20:00,494,0.0,0.0
2023-09-10 17:20:00,495,0.0,0.0
2023-09-10 17:20:00,496,299.999908,200.0
2023-09-10 17:20:00,497,399.994598,240.001312
2023-09-10 17:20:00,498,0.0,0.0
2023-09-10 17:20:00,499,351.0,265.0
2023-09-10 17:20:00,501,283.0,158.003479
2023-09-10 17:20:00,502,264.677979,264.677979
2023-09-10 17:20:00,503,288.0,200.0
2023-09-10 17:20:00,507,0.0,0.0
2023-09-10 17:20:00,508,0.0,0.0
2023-09-10 17:20:00,511,0.0,0.0
2023-09-10 17:20:00,512,0.0,0.0
2023-09-10 17:20:00,513,320.0,150.0
2023-09-10 17:20:00,514,134.0,120.0
2023-09-10 17:20:00,516,850.012939,749.988525
2023-09-10 17:20:00,521,939.0,755.858643
2023-09-10 17:20:00,522,940.0,577.0
2023-09-10 17:20:00,523,0.0,0.0
2023-09-10 17:20:00,524,0.0,0.0
2023-09-10 17:20:00,525,0.0,0.0
2023-09-10 17:20:00,526,259.0,131.0
2023-09-10 17:20:00,527,1357.0,1058.099976
2023-09-10 17:20:00,528,259.0,131.0
2023-09-10 17:20:00,529,994.0,772.803772
2023-09-10 17:20:00,530,994.0,577.0
2023-09-10 17:20:00,533,0.0,0.0
2023-09-10 17:20:00,534,0.0,0.0
2023-09-10 17:20:00,535,0.0,0.0
2023-09-10 17:20:00,536,0.0,0.0
2023-09-10 17:20:00,537,0.0,0.0
2023-09-10 17:20:00,538,0.0,0.0
2023-09-10 17:20:00,539,328.0,168.0
2023-09-10 17:20:00,540,163.0,84.0
2023-09-10 17:20:00,541,75.0,50.0
2023-09-10 17:20:00,542,39.0,38.500824
2023-09-10 17:20:00,544,1012.0,795.0
2023-09-10 17:20:00,545,1012.0,795.0
2023-09-10 17:20:00,546,347.5,347.5
2023-09-10 17:20:00,547,347.5,347.5
2023-09-10 17:20:00,548,326.0,326.0
2023-09-10 17:20:00,549,223.0,120.0
2023-09-10 17:20:00,550,119.0,90.0
2023-09-10 17:20:00,554,743.847046,665.0
2023-09-10 17:20:00,555,0.0,0.0
2023-09-10 17:20:00,556,0.0,0.0
2023-09-10 17:20:00,557,0.0,0.0
2023-09-10 17:20:00,558,0.0,0.0
2023-09-10 17:20:00,559,0.0,0.0
2023-09-10 17:20:00,560,0.0,0.0
2023-09-10 17:25:00,1,50.0,40.000244
2023-09-10 17:25:00,2,0.0,0.0
2023-09-10 17:25:00,3,413.772919,364.991486
2023-09-10 17:25:00,4,0.0,0.0
2023-09-10 17:25:00,5,0.0,0.0
2023-09-10 17:25:00,6,417.611847,364.991486
2023-09-10 17:25:00,7,0.0,0.0
2023-09-10 17:25:00,8,0.0,0.0
2023-09-10 17:25:00,9,0.0,0.0
2023-09-10 17:25:00,10,477.045929,364.371613
2023-09-10 17:25:00,11,0.0,0.0
2023-09-10 17:25:00,12,0.0,0.0
2023-09-10 17:25:00,15,520.804443,473.809021
2023-09-10 17:25:00,16,0.0,0.0
2023-09-10 17:25:00,17,0.0,0.0
2023-09-10 17:25:00,18,466.0,430.161133
2023-09-10 17:25:00,27,615.0,615.0
2023-09-10 17:25:00,28,0.0,0.0
2023-09-10 17:25:00,29,612.0,612.0
2023-09-10 17:25:00,33,0.0,0.0
2023-09-10 17:25:00,36,980.0,795.0
2023-09-10 17:25:00,37,979.0,795.0
2023-09-10 17:25:00,43,0.0,0.0
2023-09-10 17:25:00,46,445.009064,445.009064
2023-09-10 17:25:00,47,0.0,0.0
2023-09-10 17:25:00,48,462.664093,409.823151
2023-09-10 17:25:00,49,0.0,0.0
2023-09-10 17:25:00,50,405.012726,405.012726
2023-09-10 17:25:00,51,0.0,0.0
2023-09-10 17:25:00,52,0.0,0.0
2023-09-10 17:25:00,53,0.0,0.0
2023-09-10 17:25:00,54,0.0,0.0
2023-09-10 17:25:00,55,0.0,0.0
2023-09-10 17:25:00,56,0.0,0.0
2023-09-10 17:25:00,57,0.0,0.0
2023-09-10 17:25:00,58,0.0,0.0
2023-09-10 17:25:00,59,0.0,0.0
2023-09-10 17:25:00,60,0.0,0.0
2023-09-10 17:25:00,61,291.860138,291.860138
2023-09-10 17:25:00,62,0.0,0.0
2023-09-10 17:25:00,63,0.0,0.0
2023-09-10 17:25:00,64,0.0,0.0
2023-09-10 17:25:00,65,0.0,0.0
2023-09-10 17:25:00,66,436.702423,280.0
2023-09-10 17:25:00,67,379.968414,379.968414
2023-09-10 17:25:00,68,0.0,0.0
2023-09-10 17:25:00,69,0.0,0.0
2023-09-10 17:25:00,70,850.699707,850.699707
2023-09-10 17:25:00,71,0.0,0.0
2023-09-10 17:25:00,72,44.0,25.002136
2023-09-10 17:25:00,73,0.0,0.0
2023-09-10 17:25:00,74,0.0,0.0
2023-09-10 17:25:00,75,0.0,0.0
2023-09-10 17:25:00,76,0.0,0.0
2023-09-10 17:25:00,77,0.0,0.0
2023-09-10 17:25:00,78,0.0,0.0
2023-09-10 17:25:00,79,159.0,110.005325
2023-09-10 17:25:00,80,79.5,65.0
2023-09-10 17:25:00,83,320.353729,320.353729
2023-09-10 17:25:00,84,0.0,0.0
2023-09-10 17:25:00,85,320.0,320.0
2023-09-10 17:25:00,86,0.0,0.0
2023-09-10 17:25:00,87,0.0,0.0
2023-09-10 17:25:00,88,329.732513,329.732513
2023-09-10 17:25:00,89,455.993927,368.488617
2023-09-10 17:25:00,90,0.0,0.0
2023-09-10 17:25:00,91,0.0,0.0
2023-09-10 17:25:00,92,947.077881,768.331421
2023-09-10 17:25:00,95,0.0,0.0
2023-09-10 17:25:00,96,0.0,0.0
2023-09-10 17:25:00,97,0.0,0.0
2023-09-10 17:25:00,98,0.0,0.0
2023-09-10 17:25:00,99,0.0,0.0
2023-09-10 17:25:00,100,0.0,0.0
2023-09-10 17:25:00,101,0.0,0.0
2023-09-10 17:25:00,102,0.0,0.0
2023-09-10 17:25:00,103,0.0,0.0
2023-09-10 17:25:00,104,0.0,0.0
2023-09-10 17:25:00,105,0.0,0.0
2023-09-10 17:25:00,106,0.0,0.0
2023-09-10 17:25:00,107,0.0,0.0
2023-09-10 17:25:00,108,0.0,0.0
2023-09-10 17:25:00,112,0.0,0.0
2023-09-10 17:25:00,113,0.0,0.0
2023-09-10 17:25:00,114,0.0,0.0
2023-09-10 17:25:00,115,921.0,750.045654
2023-09-10 17:25:00,116,917.99292,750.045654
2023-09-10 17:25:00,117,0.0,0.0
2023-09-10 17:25:00,118,0.0,0.0
2023-09-10 17:25:00,119,0.0,0.0
2023-09-10 17:25:00,120,100.0,60.000153
2023-09-10 17:25:00,126,11.0,8.0
2023-09-10 17:25:00,127,0.0,0.0
2023-09-10 17:25:00,128,994.0,750.0
2023-09-10 17:25:00,129,991.0,750.0
2023-09-10 17:25:00,130,0.0,0.0
2023-09-10 17:25:00,131,980.0,718.0
2023-09-10 17:25:00,132,933.0,758.0
2023-09-10 17:25:00,133,957.0,755.0
2023-09-10 17:25:00,134,275.375793,265.375793
2023-09-10 17:25:00,135,0.0,0.0
2023-09-10 17:25:00,136,154.5,109.996994
2023-09-10 17:25:00,137,154.5,109.996994
2023-09-10 17:25:00,138,178.0,118.0
2023-09-10 17:25:00,139,280.5,194.0
2023-09-10 17:25:00,140,280.5,194.0
2023-09-10 17:25:00,141,270.0,188.0
2023-09-10 17:25:00,142,166.0,88.0
2023-09-10 17:25:00,143,166.0,88.907463
2023-09-10 17:25:00,144,170.0,104.0
2023-09-10 17:25:00,145,162.5,88.436272
2023-09-10 17:25:00,146,162.5,88.436272
2023-09-10 17:25:00,147,168.0,104.0
2023-09-10 17:25:00,150,0.0,0.0
2023-09-10 17:25:00,151,0.0,0.0
2023-09-10 17:25:00,152,0.0,0.0
2023-09-10 17:25:00,153,0.0,0.0
2023-09-10 17:25:00,154,230.0,134.0
2023-09-10 17:25:00,155,121.0,67.0
2023-09-10 17:25:00,156,0.0,0.0
2023-09-10 17:25:00,158,0.0,0.0
2023-09-10 17:25:00,159,994.0,795.0
2023-09-10 17:25:00,160,0.0,0.0
2023-09-10 17:25:00,161,0.0,0.0
2023-09-10 17:25:00,162,299.998077,220.003342
2023-09-10 17:25:00,166,0.0,0.0
2023-09-10 17:25:00,167,0.0,0.0
2023-09-10 17:25:00,168,0.0,0.0
2023-09-10 17:25:00,169,0.0,0.0
2023-09-10 17:25:00,170,0.0,0.0
2023-09-10 17:25:00,171,0.0,0.0
2023-09-10 17:25:00,172,0.0,0.0
2023-09-10 17:25:00,173,137.0,100.196838
2023-09-10 17:25:00,174,82.5,50.098419
2023-09-10 17:25:00,175,0.0,0.0
2023-09-10 17:25:00,176,285.0,153.843781
2023-09-10 17:25:00,177,157.0,106.0
2023-09-10 17:25:00,178,0.0,0.0
2023-09-10 17:25:00,179,0.0,0.0
2023-09-10 17:25:00,180,0.0,0.0
2023-09-10 17:25:00,181,153.0,115.997803
2023-09-10 17:25:00,182,153.0,115.997803
2023-09-10 17:25:00,183,176.0,120.0
2023-09-10 17:25:00,184,150.0,115.997803
2023-09-10 17:25:00,185,150.0,115.997803
2023-09-10 17:25:00,186,178.0,122.0
2023-09-10 17:25:00,187,149.995422,115.997803
2023-09-10 17:25:00,188,154.5,115.997803
2023-09-10 17:25:00,189,178.0,120.0
2023-09-10 17:25:00,190,991.0,795.0
2023-09-10 17:25:00,191,987.0,795.0
2023-09-10 17:25:00,193,12.578156,11.999903
2023-09-10 17:25:00,194,12.578156,11.999903
2023-09-10 17:25:00,195,0.0,0.0
2023-09-10 17:25:00,196,0.0,0.0
2023-09-10 17:25:00,197,0.0,0.0
2023-09-10 17:25:00,198,200.0,121.08873
2023-09-10 17:25:00,200,0.0,0.0
2023-09-10 17:25:00,207,71.5,60.0
2023-09-10 17:25:00,208,0.0,0.0
2023-09-10 17:25:00,209,71.5,60.0
2023-09-10 17:25:00,210,0.0,0.0
2023-09-10 17:25:00,211,71.5,60.0
2023-09-10 17:25:00,212,89.7995,89.7995
2023-09-10 17:25:00,213,0.0,0.0
2023-09-10 17:25:00,214,0.0,0.0
2023-09-10 17:25:00,215,0.0,0.0
2023-09-10 17:25:00,216,0.0,0.0
2023-09-10 17:25:00,217,0.0,0.0
2023-09-10 17:25:00,218,25.0,20.99826
2023-09-10 17:25:00,219,25.0,20.99826
2023-09-10 17:25:00,220,0.0,0.0
2023-09-10 17:25:00,231,0.0,0.0
2023-09-10 17:25:00,232,0.0,0.0
2023-09-10 17:25:00,233,0.0,0.0
2023-09-10 17:25:00,234,0.0,0.0
2023-09-10 17:25:00,237,0.0,0.0
2023-09-10 17:25:00,238,0.0,0.0
2023-09-10 17:25:00,240,272.0,200.0
2023-09-10 17:25:00,241,140.0,100.0
2023-09-10 17:25:00,242,194.0,118.0
2023-09-10 17:25:00,243,180.0,116.371674
2023-09-10 17:25:00,244,180.0,116.371674
2023-09-10 17:25:00,247,0.0,0.0
2023-09-10 17:25:00,248,0.0,0.0
2023-09-10 17:25:00,249,154.0,99.553833
2023-09-10 17:25:00,250,154.0,99.279175
2023-09-10 17:25:00,251,154.0,99.553833
2023-09-10 17:25:00,252,252.0,195.0
2023-09-10 17:25:00,253,101.0,100.0
2023-09-10 17:25:00,254,40.0,40.0
2023-09-10 17:25:00,255,240.0,167.0
2023-09-10 17:25:00,256,240.0,167.0
2023-09-10 17:25:00,257,262.0,216.0
2023-09-10 17:25:00,258,243.0,162.007477
2023-09-10 17:25:00,259,243.0,162.007477
2023-09-10 17:25:00,260,247.0,208.0
2023-09-10 17:25:00,264,10.000229,5.000229
2023-09-10 17:25:00,265,10.000229,5.000229
2023-09-10 17:25:00,266,0.0,0.0
2023-09-10 17:25:00,267,299.988098,230.0
2023-09-10 17:25:00,268,231.5,131.0
2023-09-10 17:25:00,269,231.5,131.0
2023-09-10 17:25:00,270,236.0,131.0
2023-09-10 17:25:00,271,0.0,0.0
2023-09-10 17:25:00,272,0.0,0.0
2023-09-10 17:25:00,273,0.0,0.0
2023-09-10 17:25:00,274,0.0,0.0
2023-09-10 17:25:00,275,0.0,0.0
2023-09-10 17:25:00,276,0.0,0.0
2023-09-10 17:25:00,277,0.0,0.0
2023-09-10 17:25:00,278,0.0,0.0
2023-09-10 17:25:00,279,0.0,0.0
2023-09-10 17:25:00,280,0.0,0.0
2023-09-10 17:25:00,281,0.0,0.0
2023-09-10 17:25:00,282,0.0,0.0
2023-09-10 17:25:00,283,0.0,0.0
2023-09-10 17:25:00,284,0.0,0.0
2023-09-10 17:25:00,285,0.0,0.0
2023-09-10 17:25:00,286,0.0,0.0
2023-09-10 17:25:00,287,0.0,0.0
2023-09-10 17:25:00,288,0.0,0.0
2023-09-10 17:25:00,289,0.0,0.0
2023-09-10 17:25:00,290,0.0,0.0
2023-09-10 17:25:00,291,0.0,0.0
2023-09-10 17:25:00,292,0.0,0.0
2023-09-10 17:25:00,293,0.0,0.0
2023-09-10 17:25:00,294,0.0,0.0
2023-09-10 17:25:00,299,174.5,123.99823
2023-09-10 17:25:00,300,174.5,123.99823
2023-09-10 17:25:00,301,173.5,123.99823
2023-09-10 17:25:00,302,173.5,123.99823
2023-09-10 17:25:00,303,210.0,132.0
2023-09-10 17:25:00,304,209.0,132.0
2023-09-10 17:25:00,305,310.801514,215.001404
2023-09-10 17:25:00,306,0.0,0.0
2023-09-10 17:25:00,307,296.360596,200.004578
2023-09-10 17:25:00,308,0.0,0.0
2023-09-10 17:25:00,309,0.0,0.0
2023-09-10 17:25:00,310,0.0,0.0
2023-09-10 17:25:00,311,0.0,0.0
2023-09-10 17:25:00,312,0.0,0.0
2023-09-10 17:25:00,313,0.0,0.0
2023-09-10 17:25:00,314,0.0,0.0
2023-09-10 17:25:00,315,0.0,0.0
2023-09-10 17:25:00,316,0.0,0.0
2023-09-10 17:25:00,317,0.0,0.0
2023-09-10 17:25:00,318,0.0,0.0
2023-09-10 17:25:00,319,0.0,0.0
2023-09-10 17:25:00,320,151.5,122.0
2023-09-10 17:25:00,321,151.5,122.0
2023-09-10 17:25:00,322,174.0,136.0
2023-09-10 17:25:00,323,155.0,122.0
2023-09-10 17:25:00,324,155.0,122.0
2023-09-10 17:25:00,325,169.0,136.0
2023-09-10 17:25:00,326,0.0,0.0
2023-09-10 17:25:00,327,0.0,0.0
2023-09-10 17:25:00,328,0.0,0.0
2023-09-10 17:25:00,329,0.0,0.0
2023-09-10 17:25:00,330,0.0,0.0
2023-09-10 17:25:00,331,816.0,816.0
2023-09-10 17:25:00,332,519.0,519.0
2023-09-10 17:25:00,333,0.0,0.0
2023-09-10 17:25:00,334,0.0,0.0
2023-09-10 17:25:00,335,0.0,0.0
2023-09-10 17:25:00,336,0.0,0.0
2023-09-10 17:25:00,337,0.0,0.0
2023-09-10 17:25:00,338,0.0,0.0
2023-09-10 17:25:00,339,0.0,0.0
2023-09-10 17:25:00,340,818.0,818.0
2023-09-10 17:25:00,341,0.0,0.0
2023-09-10 17:25:00,342,166.0,135.0
2023-09-10 17:25:00,343,167.0,135.0
2023-09-10 17:25:00,344,0.0,0.0
2023-09-10 17:25:00,345,100.0,79.998932
2023-09-10 17:25:00,346,114.0,80.0
2023-09-10 17:25:00,347,188.0,163.0
2023-09-10 17:25:00,348,0.0,0.0
2023-09-10 17:25:00,349,0.0,0.0
2023-09-10 17:25:00,350,0.0,0.0
2023-09-10 17:25:00,351,0.0,0.0
2023-09-10 17:25:00,352,0.0,0.0
2023-09-10 17:25:00,353,0.0,0.0
2023-09-10 17:25:00,354,0.0,0.0
2023-09-10 17:25:00,355,0.0,0.0
2023-09-10 17:25:00,356,0.0,0.0
2023-09-10 17:25:00,357,0.0,0.0
2023-09-10 17:25:00,358,0.0,0.0
2023-09-10 17:25:00,359,20.0,10.000153
2023-09-10 17:25:00,360,0.0,0.0
2023-09-10 17:25:00,361,0.0,0.0
2023-09-10 17:25:00,362,0.0,0.0
2023-09-10 17:25:00,363,0.0,0.0
2023-09-10 17:25:00,366,0.0,0.0
2023-09-10 17:25:00,367,479.897339,479.897339
2023-09-10 17:25:00,368,0.0,0.0
2023-09-10 17:25:00,369,0.0,0.0
2023-09-10 17:25:00,370,0.0,0.0
2023-09-10 17:25:00,371,0.0,0.0
2023-09-10 17:25:00,372,0.0,0.0
2023-09-10 17:25:00,373,0.0,0.0
2023-09-10 17:25:00,374,87.0,69.917511
2023-09-10 17:25:00,375,42.0,34.958755
2023-09-10 17:25:00,376,161.0,116.662704
2023-09-10 17:25:00,377,161.0,116.662704
2023-09-10 17:25:00,378,0.0,0.0
2023-09-10 17:25:00,379,38.0,38.0
2023-09-10 17:25:00,380,38.0,38.0
2023-09-10 17:25:00,381,27.0,26.0
2023-09-10 17:25:00,382,0.0,0.0
2023-09-10 17:25:00,383,0.0,0.0
2023-09-10 17:25:00,384,0.0,0.0
2023-09-10 17:25:00,385,270.0,181.044983
2023-09-10 17:25:00,386,270.0,181.563782
2023-09-10 17:25:00,387,274.0,202.0
2023-09-10 17:25:00,388,269.5,181.319641
2023-09-10 17:25:00,389,269.5,180.755005
2023-09-10 17:25:00,390,274.0,202.0
2023-09-10 17:25:00,419,0.0,0.0
2023-09-10 17:25:00,420,0.0,0.0
2023-09-10 17:25:00,421,0.0,0.0
2023-09-10 17:25:00,422,252.0,180.0
2023-09-10 17:25:00,423,252.0,180.0
2023-09-10 17:25:00,432,280.0,216.0
2023-09-10 17:25:00,433,374.436371,254.0
2023-09-10 17:25:00,434,266.5,180.013397
2023-09-10 17:25:00,435,266.5,180.013397
2023-09-10 17:25:00,436,268.5,224.377411
2023-09-10 17:25:00,437,268.5,224.377411
2023-09-10 17:25:00,438,270.0,208.0
2023-09-10 17:25:00,439,272.0,257.893219
2023-09-10 17:25:00,440,156.5,120.0
2023-09-10 17:25:00,441,156.5,120.0
2023-09-10 17:25:00,442,171.0,120.0
2023-09-10 17:25:00,443,0.0,0.0
2023-09-10 17:25:00,444,0.0,0.0
2023-09-10 17:25:00,450,225.0,221.0
2023-09-10 17:25:00,451,112.0,112.0
2023-09-10 17:25:00,452,0.0,0.0
2023-09-10 17:25:00,453,0.0,0.0
2023-09-10 17:25:00,459,382.408112,264.399994
2023-09-10 17:25:00,467,12.0,5.000153
2023-09-10 17:25:00,468,12.0,4.000366
2023-09-10 17:25:00,469,5.000153,1.600391
2023-09-10 17:25:00,471,4.227325,0.0
2023-09-10 17:25:00,472,209.99176,209.99176
2023-09-10 17:25:00,473,105.0,90.0
2023-09-10 17:25:00,474,210.0,210.0
2023-09-10 17:25:00,475,105.0,90.0
2023-09-10 17:25:00,477,245.5,164.0
2023-09-10 17:25:00,478,245.5,164.0
2023-09-10 17:25:00,479,253.0,163.986282
2023-09-10 17:25:00,480,243.0,164.0
2023-09-10 17:25:00,481,243.0,164.0
2023-09-10 17:25:00,482,251.0,163.986282
2023-09-10 17:25:00,485,45.0,20.00061
2023-09-10 17:25:00,486,0.0,0.0
2023-09-10 17:25:00,487,22.999725,13.000565
2023-09-10 17:25:00,488,0.0,0.0
2023-09-10 17:25:00,489,988.0,795.0
2023-09-10 17:25:00,490,992.0,795.0
2023-09-10 17:25:00,491,957.0,791.0
2023-09-10 17:25:00,492,963.0,786.0
2023-09-10 17:25:00,493,985.0,795.0
2023-09-10 17:25:00,494,0.0,0.0
2023-09-10 17:25:00,495,0.0,0.0
2023-09-10 17:25:00,496,299.999908,200.0
2023-09-10 17:25:00,497,399.994598,240.001312
2023-09-10 17:25:00,498,0.0,0.0
2023-09-10 17:25:00,499,351.0,265.0
2023-09-10 17:25:00,501,283.0,158.003479
2023-09-10 17:25:00,502,244.444092,244.444092
2023-09-10 17:25:00,503,288.0,200.0
2023-09-10 17:25:00,507,0.0,0.0
2023-09-10 17:25:00,508,0.0,0.0
2023-09-10 17:25:00,511,0.0,0.0
2023-09-10 17:25:00,512,0.0,0.0
2023-09-10 17:25:00,513,320.0,150.0
2023-09-10 17:25:00,514,134.0,120.0
2023-09-10 17:25:00,516,850.012939,749.988525
2023-09-10 17:25:00,521,939.0,756.542053
2023-09-10 17:25:00,522,940.0,577.0
2023-09-10 17:25:00,523,0.0,0.0
2023-09-10 17:25:00,524,0.0,0.0
2023-09-10 17:25:00,525,0.0,0.0
2023-09-10 17:25:00,526,259.0,131.0
2023-09-10 17:25:00,527,1357.0,1058.099976
2023-09-10 17:25:00,528,259.0,131.0
2023-09-10 17:25:00,529,994.0,776.304199
2023-09-10 17:25:00,530,994.0,712.703796
2023-09-10 17:25:00,533,0.0,0.0
2023-09-10 17:25:00,534,0.0,0.0
2023-09-10 17:25:00,535,0.0,0.0
2023-09-10 17:25:00,536,0.0,0.0
2023-09-10 17:25:00,537,0.0,0.0
2023-09-10 17:25:00,538,0.0,0.0
2023-09-10 17:25:00,539,328.0,168.0
2023-09-10 17:25:00,540,163.0,84.0
2023-09-10 17:25:00,541,75.0,50.0
2023-09-10 17:25:00,542,39.0,38.500824
2023-09-10 17:25:00,544,1012.0,795.0
2023-09-10 17:25:00,545,1012.0,795.0
2023-09-10 17:25:00,546,347.5,347.5
2023-09-10 17:25:00,547,347.5,347.5
2023-09-10 17:25:00,548,326.0,326.0
2023-09-10 17:25:00,549,223.0,120.0
2023-09-10 17:25:00,550,119.0,90.0
2023-09-10 17:25:00,554,733.036255,665.0
2023-09-10 17:25:00,555,0.0,0.0
2023-09-10 17:25:00,556,0.0,0.0
2023-09-10 17:25:00,557,0.0,0.0
2023-09-10 17:25:00,558,0.0,0.0
2023-09-10 17:25:00,559,0.0,0.0
2023-09-10 17:25:00,560,0.0,0.0
2023-09-10 17:30:00,1,50.0,40.000244
2023-09-10 17:30:00,2,0.0,0.0
2023-09-10 17:30:00,3,415.153534,364.991486
2023-09-10 17:30:00,4,0.0,0.0
2023-09-10 17:30:00,5,0.0,0.0
2023-09-10 17:30:00,6,417.15686,364.991486
2023-09-10 17:30:00,7,0.0,0.0
2023-09-10 17:30:00,8,0.0,0.0
2023-09-10 17:30:00,9,0.0,0.0
2023-09-10 17:30:00,10,477.045929,364.371613
2023-09-10 17:30:00,11,0.0,0.0
2023-09-10 17:30:00,12,0.0,0.0
2023-09-10 17:30:00,15,513.046387,453.046356
2023-09-10 17:30:00,16,0.0,0.0
2023-09-10 17:30:00,17,0.0,0.0
2023-09-10 17:30:00,18,466.0,427.105774
2023-09-10 17:30:00,27,615.0,615.0
2023-09-10 17:30:00,28,0.0,0.0
2023-09-10 17:30:00,29,612.0,612.0
2023-09-10 17:30:00,33,0.0,0.0
2023-09-10 17:30:00,36,980.0,795.0
2023-09-10 17:30:00,37,979.0,795.0
2023-09-10 17:30:00,43,0.0,0.0
2023-09-10 17:30:00,46,445.009064,445.009064
2023-09-10 17:30:00,47,0.0,0.0
2023-09-10 17:30:00,48,462.688873,410.567047
2023-09-10 17:30:00,49,0.0,0.0
2023-09-10 17:30:00,50,405.012726,405.012726
2023-09-10 17:30:00,51,0.0,0.0
2023-09-10 17:30:00,52,0.0,0.0
2023-09-10 17:30:00,53,0.0,0.0
2023-09-10 17:30:00,54,0.0,0.0
2023-09-10 17:30:00,55,0.0,0.0
2023-09-10 17:30:00,56,0.0,0.0
2023-09-10 17:30:00,57,0.0,0.0
2023-09-10 17:30:00,58,0.0,0.0
2023-09-10 17:30:00,59,0.0,0.0
2023-09-10 17:30:00,60,0.0,0.0
2023-09-10 17:30:00,61,290.665924,290.665924
2023-09-10 17:30:00,62,0.0,0.0
2023-09-10 17:30:00,63,0.0,0.0
2023-09-10 17:30:00,64,0.0,0.0
2023-09-10 17:30:00,65,0.0,0.0
2023-09-10 17:30:00,66,436.702423,280.0
2023-09-10 17:30:00,67,379.968414,379.968414
2023-09-10 17:30:00,68,0.0,0.0
2023-09-10 17:30:00,69,0.0,0.0
2023-09-10 17:30:00,70,850.756836,850.756836
2023-09-10 17:30:00,71,0.0,0.0
2023-09-10 17:30:00,72,44.0,25.002136
2023-09-10 17:30:00,73,0.0,0.0
2023-09-10 17:30:00,74,0.0,0.0
2023-09-10 17:30:00,75,0.0,0.0
2023-09-10 17:30:00,76,0.0,0.0
2023-09-10 17:30:00,77,0.0,0.0
2023-09-10 17:30:00,78,0.0,0.0
2023-09-10 17:30:00,79,159.0,110.005325
2023-09-10 17:30:00,80,79.5,65.0
2023-09-10 17:30:00,83,320.353729,320.353729
2023-09-10 17:30:00,84,0.0,0.0
2023-09-10 17:30:00,85,320.0,320.0
2023-09-10 17:30:00,86,0.0,0.0
2023-09-10 17:30:00,87,0.0,0.0
2023-09-10 17:30:00,88,329.732513,329.732513
2023-09-10 17:30:00,89,455.993927,367.966675
2023-09-10 17:30:00,90,0.0,0.0
2023-09-10 17:30:00,91,0.0,0.0
2023-09-10 17:30:00,92,947.169434,775.029968
2023-09-10 17:30:00,95,0.0,0.0
2023-09-10 17:30:00,96,0.0,0.0
2023-09-10 17:30:00,97,0.0,0.0
2023-09-10 17:30:00,98,0.0,0.0
2023-09-10 17:30:00,99,0.0,0.0
2023-09-10 17:30:00,100,0.0,0.0
2023-09-10 17:30:00,101,0.0,0.0
2023-09-10 17:30:00,102,0.0,0.0
2023-09-10 17:30:00,103,0.0,0.0
2023-09-10 17:30:00,104,0.0,0.0
2023-09-10 17:30:00,105,0.0,0.0
2023-09-10 17:30:00,106,0.0,0.0
2023-09-10 17:30:00,107,0.0,0.0
2023-09-10 17:30:00,108,0.0,0.0
2023-09-10 17:30:00,112,0.0,0.0
2023-09-10 17:30:00,113,0.0,0.0
2023-09-10 17:30:00,114,0.0,0.0
2023-09-10 17:30:00,115,921.0,750.045654
2023-09-10 17:30:00,116,917.99292,750.045654
2023-09-10 17:30:00,117,0.0,0.0
2023-09-10 17:30:00,118,0.0,0.0
2023-09-10 17:30:00,119,0.0,0.0
2023-09-10 17:30:00,120,100.0,60.000153
2023-09-10 17:30:00,126,11.0,8.0
2023-09-10 17:30:00,127,0.0,0.0
2023-09-10 17:30:00,128,994.0,750.0
2023-09-10 17:30:00,129,991.0,750.0
2023-09-10 17:30:00,130,0.0,0.0
2023-09-10 17:30:00,131,980.0,718.0
2023-09-10 17:30:00,132,933.0,758.0
2023-09-10 17:30:00,133,957.0,755.0
2023-09-10 17:30:00,134,276.034241,266.034241
2023-09-10 17:30:00,135,0.0,0.0
2023-09-10 17:30:00,136,154.5,109.996994
2023-09-10 17:30:00,137,154.5,109.996994
2023-09-10 17:30:00,138,178.0,118.0
2023-09-10 17:30:00,139,280.5,194.0
2023-09-10 17:30:00,140,280.5,194.0
2023-09-10 17:30:00,141,270.0,188.0
2023-09-10 17:30:00,142,166.0,88.0
2023-09-10 17:30:00,143,166.0,89.143059
2023-09-10 17:30:00,144,170.0,104.0
2023-09-10 17:30:00,145,162.5,88.436272
2023-09-10 17:30:00,146,162.5,88.436272
2023-09-10 17:30:00,147,168.0,104.0
2023-09-10 17:30:00,150,0.0,0.0
2023-09-10 17:30:00,151,0.0,0.0
2023-09-10 17:30:00,152,0.0,0.0
2023-09-10 17:30:00,153,0.0,0.0
2023-09-10 17:30:00,154,230.0,134.0
2023-09-10 17:30:00,155,121.0,67.0
2023-09-10 17:30:00,156,0.0,0.0
2023-09-10 17:30:00,158,0.0,0.0
2023-09-10 17:30:00,159,994.0,795.0
2023-09-10 17:30:00,160,0.0,0.0
2023-09-10 17:30:00,161,0.0,0.0
2023-09-10 17:30:00,162,299.998077,220.003342
2023-09-10 17:30:00,166,0.0,0.0
2023-09-10 17:30:00,167,0.0,0.0
2023-09-10 17:30:00,168,0.0,0.0
2023-09-10 17:30:00,169,0.0,0.0
2023-09-10 17:30:00,170,0.0,0.0
2023-09-10 17:30:00,171,0.0,0.0
2023-09-10 17:30:00,172,0.0,0.0
2023-09-10 17:30:00,173,137.0,100.196838
2023-09-10 17:30:00,174,82.5,50.098419
2023-09-10 17:30:00,175,0.0,0.0
2023-09-10 17:30:00,176,285.0,153.633942
2023-09-10 17:30:00,177,157.0,106.0
2023-09-10 17:30:00,178,0.0,0.0
2023-09-10 17:30:00,179,0.0,0.0
2023-09-10 17:30:00,180,0.0,0.0
2023-09-10 17:30:00,181,153.0,115.997803
2023-09-10 17:30:00,182,153.0,115.997803
2023-09-10 17:30:00,183,176.0,120.0
2023-09-10 17:30:00,184,150.0,115.997803
2023-09-10 17:30:00,185,150.0,115.997803
2023-09-10 17:30:00,186,178.0,122.0
2023-09-10 17:30:00,187,149.995422,115.997803
2023-09-10 17:30:00,188,154.5,115.997803
2023-09-10 17:30:00,189,178.0,120.0
2023-09-10 17:30:00,190,991.0,795.0
2023-09-10 17:30:00,191,987.0,795.0
2023-09-10 17:30:00,193,12.578156,11.999903
2023-09-10 17:30:00,194,12.578156,11.999903
2023-09-10 17:30:00,195,0.0,0.0
2023-09-10 17:30:00,196,0.0,0.0
2023-09-10 17:30:00,197,0.0,0.0
2023-09-10 17:30:00,198,200.0,121.120163
2023-09-10 17:30:00,200,0.0,0.0
2023-09-10 17:30:00,207,71.5,60.0
2023-09-10 17:30:00,208,0.0,0.0
2023-09-10 17:30:00,209,71.5,60.0
2023-09-10 17:30:00,210,0.0,0.0
2023-09-10 17:30:00,211,71.5,60.0
2023-09-10 17:30:00,212,89.794922,89.794922
2023-09-10 17:30:00,213,0.0,0.0
2023-09-10 17:30:00,214,0.0,0.0
2023-09-10 17:30:00,215,0.0,0.0
2023-09-10 17:30:00,216,0.0,0.0
2023-09-10 17:30:00,217,0.0,0.0
2023-09-10 17:30:00,218,25.0,20.99826
2023-09-10 17:30:00,219,25.0,20.99826
2023-09-10 17:30:00,220,0.0,0.0
2023-09-10 17:30:00,231,0.0,0.0
2023-09-10 17:30:00,232,0.0,0.0
2023-09-10 17:30:00,233,0.0,0.0
2023-09-10 17:30:00,234,0.0,0.0
2023-09-10 17:30:00,237,0.0,0.0
2023-09-10 17:30:00,238,0.0,0.0
2023-09-10 17:30:00,240,272.0,200.0
2023-09-10 17:30:00,241,140.0,100.0
2023-09-10 17:30:00,242,194.0,118.0
2023-09-10 17:30:00,243,180.0,116.371674
2023-09-10 17:30:00,244,180.0,116.371674
2023-09-10 17:30:00,247,0.0,0.0
2023-09-10 17:30:00,248,0.0,0.0
2023-09-10 17:30:00,249,154.0,99.498901
2023-09-10 17:30:00,250,154.0,99.279175
2023-09-10 17:30:00,251,154.0,99.498901
2023-09-10 17:30:00,252,252.0,195.0
2023-09-10 17:30:00,253,101.0,100.0
2023-09-10 17:30:00,254,40.0,40.0
2023-09-10 17:30:00,255,240.0,167.0
2023-09-10 17:30:00,256,240.0,167.0
2023-09-10 17:30:00,257,262.0,216.0
2023-09-10 17:30:00,258,243.0,162.007477
2023-09-10 17:30:00,259,243.0,162.007477
2023-09-10 17:30:00,260,247.0,208.0
2023-09-10 17:30:00,264,10.000229,5.000229
2023-09-10 17:30:00,265,10.000229,5.000229
2023-09-10 17:30:00,266,0.0,0.0
2023-09-10 17:30:00,267,299.988098,230.0
2023-09-10 17:30:00,268,231.5,131.0
2023-09-10 17:30:00,269,231.5,131.0
2023-09-10 17:30:00,270,236.0,131.0
2023-09-10 17:30:00,271,0.0,0.0
2023-09-10 17:30:00,272,0.0,0.0
2023-09-10 17:30:00,273,0.0,0.0
2023-09-10 17:30:00,274,0.0,0.0
2023-09-10 17:30:00,275,0.0,0.0
2023-09-10 17:30:00,276,0.0,0.0
2023-09-10 17:30:00,277,0.0,0.0
2023-09-10 17:30:00,278,0.0,0.0
2023-09-10 17:30:00,279,0.0,0.0
2023-09-10 17:30:00,280,0.0,0.0
2023-09-10 17:30:00,281,0.0,0.0
2023-09-10 17:30:00,282,0.0,0.0
2023-09-10 17:30:00,283,0.0,0.0
2023-09-10 17:30:00,284,0.0,0.0
2023-09-10 17:30:00,285,0.0,0.0
2023-09-10 17:30:00,286,0.0,0.0
2023-09-10 17:30:00,287,0.0,0.0
2023-09-10 17:30:00,288,0.0,0.0
2023-09-10 17:30:00,289,0.0,0.0
2023-09-10 17:30:00,290,0.0,0.0
2023-09-10 17:30:00,291,0.0,0.0
2023-09-10 17:30:00,292,0.0,0.0
2023-09-10 17:30:00,293,0.0,0.0
2023-09-10 17:30:00,294,0.0,0.0
2023-09-10 17:30:00,299,174.5,123.99823
2023-09-10 17:30:00,300,174.5,123.99823
2023-09-10 17:30:00,301,173.5,123.99823
2023-09-10 17:30:00,302,173.5,123.99823
2023-09-10 17:30:00,303,210.0,132.0
2023-09-10 17:30:00,304,209.0,132.0
2023-09-10 17:30:00,305,310.557007,215.001404
2023-09-10 17:30:00,306,0.0,0.0
2023-09-10 17:30:00,307,296.410217,200.004578
2023-09-10 17:30:00,308,0.0,0.0
2023-09-10 17:30:00,309,0.0,0.0
2023-09-10 17:30:00,310,0.0,0.0
2023-09-10 17:30:00,311,0.0,0.0
2023-09-10 17:30:00,312,0.0,0.0
2023-09-10 17:30:00,313,0.0,0.0
2023-09-10 17:30:00,314,0.0,0.0
2023-09-10 17:30:00,315,0.0,0.0
2023-09-10 17:30:00,316,0.0,0.0
2023-09-10 17:30:00,317,0.0,0.0
2023-09-10 17:30:00,318,0.0,0.0
2023-09-10 17:30:00,319,0.0,0.0
2023-09-10 17:30:00,320,151.5,122.0
2023-09-10 17:30:00,321,151.5,122.0
2023-09-10 17:30:00,322,174.0,136.0
2023-09-10 17:30:00,323,155.0,122.0
2023-09-10 17:30:00,324,155.0,122.0
2023-09-10 17:30:00,325,169.0,136.0
2023-09-10 17:30:00,326,0.0,0.0
2023-09-10 17:30:00,327,0.0,0.0
2023-09-10 17:30:00,328,0.0,0.0
2023-09-10 17:30:00,329,0.0,0.0
2023-09-10 17:30:00,330,0.0,0.0
2023-09-10 17:30:00,331,816.0,816.0
2023-09-10 17:30:00,332,519.0,519.0
2023-09-10 17:30:00,333,0.0,0.0
2023-09-10 17:30:00,334,0.0,0.0
2023-09-10 17:30:00,335,0.0,0.0
2023-09-10 17:30:00,336,0.0,0.0
2023-09-10 17:30:00,337,0.0,0.0
2023-09-10 17:30:00,338,0.0,0.0
2023-09-10 17:30:00,339,0.0,0.0
2023-09-10 17:30:00,340,818.0,818.0
2023-09-10 17:30:00,341,0.0,0.0
2023-09-10 17:30:00,342,166.0,135.0
2023-09-10 17:30:00,343,167.0,135.0
2023-09-10 17:30:00,344,0.0,0.0
2023-09-10 17:30:00,345,100.0,79.998932
2023-09-10 17:30:00,346,114.0,80.0
2023-09-10 17:30:00,347,188.0,163.0
2023-09-10 17:30:00,348,0.0,0.0
2023-09-10 17:30:00,349,0.0,0.0
2023-09-10 17:30:00,350,0.0,0.0
2023-09-10 17:30:00,351,0.0,0.0
2023-09-10 17:30:00,352,0.0,0.0
2023-09-10 17:30:00,353,0.0,0.0
2023-09-10 17:30:00,354,0.0,0.0
2023-09-10 17:30:00,355,0.0,0.0
2023-09-10 17:30:00,356,0.0,0.0
2023-09-10 17:30:00,357,0.0,0.0
2023-09-10 17:30:00,358,0.0,0.0
2023-09-10 17:30:00,359,20.0,10.000153
2023-09-10 17:30:00,360,0.0,0.0
2023-09-10 17:30:00,361,0.0,0.0
2023-09-10 17:30:00,362,0.0,0.0
2023-09-10 17:30:00,363,0.0,0.0
2023-09-10 17:30:00,366,0.0,0.0
2023-09-10 17:30:00,367,480.610443,479.897339
2023-09-10 17:30:00,368,0.0,0.0
2023-09-10 17:30:00,369,0.0,0.0
2023-09-10 17:30:00,370,0.0,0.0
2023-09-10 17:30:00,371,0.0,0.0
2023-09-10 17:30:00,372,0.0,0.0
2023-09-10 17:30:00,373,0.0,0.0
2023-09-10 17:30:00,374,87.0,69.917511
2023-09-10 17:30:00,375,42.0,34.958755
2023-09-10 17:30:00,376,161.0,116.662704
2023-09-10 17:30:00,377,161.0,116.662704
2023-09-10 17:30:00,378,19.710962,0.0
2023-09-10 17:30:00,379,38.0,38.0
2023-09-10 17:30:00,380,38.0,38.0
2023-09-10 17:30:00,381,27.0,26.0
2023-09-10 17:30:00,382,0.0,0.0
2023-09-10 17:30:00,383,0.0,0.0
2023-09-10 17:30:00,384,0.0,0.0
2023-09-10 17:30:00,385,270.0,181.044983
2023-09-10 17:30:00,386,270.0,182.21991
2023-09-10 17:30:00,387,274.0,202.0
2023-09-10 17:30:00,388,269.5,181.350159
2023-09-10 17:30:00,389,269.5,180.709229
2023-09-10 17:30:00,390,274.0,202.0
2023-09-10 17:30:00,419,0.0,0.0
2023-09-10 17:30:00,420,0.0,0.0
2023-09-10 17:30:00,421,0.0,0.0
2023-09-10 17:30:00,422,252.0,180.0
2023-09-10 17:30:00,423,252.0,180.0
2023-09-10 17:30:00,432,280.0,216.0
2023-09-10 17:30:00,433,372.353577,254.0
2023-09-10 17:30:00,434,266.5,180.013397
2023-09-10 17:30:00,435,266.5,180.013397
2023-09-10 17:30:00,436,268.5,257.654999
2023-09-10 17:30:00,437,268.5,257.835449
2023-09-10 17:30:00,438,270.0,208.0
2023-09-10 17:30:00,439,272.0,264.156097
2023-09-10 17:30:00,440,156.5,120.0
2023-09-10 17:30:00,441,156.5,120.0
2023-09-10 17:30:00,442,171.0,120.0
2023-09-10 17:30:00,443,0.0,0.0
2023-09-10 17:30:00,444,0.0,0.0
2023-09-10 17:30:00,450,225.0,221.0
2023-09-10 17:30:00,451,112.0,112.0
2023-09-10 17:30:00,452,0.0,0.0
2023-09-10 17:30:00,453,0.0,0.0
2023-09-10 17:30:00,459,384.582672,264.399994
2023-09-10 17:30:00,467,12.0,5.000153
2023-09-10 17:30:00,468,12.0,4.000366
2023-09-10 17:30:00,469,5.000153,1.600391
2023-09-10 17:30:00,471,3.911403,0.0
2023-09-10 17:30:00,472,209.99176,209.99176
2023-09-10 17:30:00,473,105.0,90.0
2023-09-10 17:30:00,474,210.0,210.0
2023-09-10 17:30:00,475,105.0,90.0
2023-09-10 17:30:00,477,245.5,164.0
2023-09-10 17:30:00,478,245.5,164.0
2023-09-10 17:30:00,479,253.0,163.986282
2023-09-10 17:30:00,480,243.0,164.0
2023-09-10 17:30:00,481,243.0,164.0
2023-09-10 17:30:00,482,251.0,163.986282
2023-09-10 17:30:00,485,45.0,20.00061
2023-09-10 17:30:00,486,0.0,0.0
2023-09-10 17:30:00,487,22.999725,13.000565
2023-09-10 17:30:00,488,0.0,0.0
2023-09-10 17:30:00,489,988.0,795.0
2023-09-10 17:30:00,490,992.0,795.0
2023-09-10 17:30:00,491,957.0,791.0
2023-09-10 17:30:00,492,963.0,786.0
2023-09-10 17:30:00,493,985.0,795.0
2023-09-10 17:30:00,494,0.0,0.0
2023-09-10 17:30:00,495,0.0,0.0
2023-09-10 17:30:00,496,299.999908,200.0
2023-09-10 17:30:00,497,399.994598,240.001312
2023-09-10 17:30:00,498,0.0,0.0
2023-09-10 17:30:00,499,351.0,265.0
2023-09-10 17:30:00,501,283.0,158.003479
2023-09-10 17:30:00,502,254.88147,254.88147
2023-09-10 17:30:00,503,288.0,200.0
2023-09-10 17:30:00,507,0.0,0.0
2023-09-10 17:30:00,508,0.0,0.0
2023-09-10 17:30:00,511,0.0,0.0
2023-09-10 17:30:00,512,0.0,0.0
2023-09-10 17:30:00,513,320.0,150.0
2023-09-10 17:30:00,514,134.0,120.0
2023-09-10 17:30:00,516,850.012939,749.988525
2023-09-10 17:30:00,521,939.0,763.154968
2023-09-10 17:30:00,522,940.0,577.0
2023-09-10 17:30:00,523,0.0,0.0
2023-09-10 17:30:00,524,0.0,0.0
2023-09-10 17:30:00,525,0.0,0.0
2023-09-10 17:30:00,526,259.0,131.0
2023-09-10 17:30:00,527,1357.0,1058.099976
2023-09-10 17:30:00,528,259.0,131.0
2023-09-10 17:30:00,529,994.0,766.889282
2023-09-10 17:30:00,530,994.0,779.307861
2023-09-10 17:30:00,533,0.0,0.0
2023-09-10 17:30:00,534,0.0,0.0
2023-09-10 17:30:00,535,0.0,0.0
2023-09-10 17:30:00,536,0.0,0.0
2023-09-10 17:30:00,537,0.0,0.0
2023-09-10 17:30:00,538,0.0,0.0
2023-09-10 17:30:00,539,328.0,168.0
2023-09-10 17:30:00,540,163.0,84.0
2023-09-10 17:30:00,541,75.0,50.0
2023-09-10 17:30:00,542,39.0,38.500824
2023-09-10 17:30:00,544,1012.0,795.0
2023-09-10 17:30:00,545,1012.0,795.0
2023-09-10 17:30:00,546,347.5,347.5
2023-09-10 17:30:00,547,347.5,347.5
2023-09-10 17:30:00,548,326.0,326.0
2023-09-10 17:30:00,549,223.0,120.0
2023-09-10 17:30:00,550,119.0,90.0
2023-09-10 17:30:00,554,665.0,665.0
2023-09-10 17:30:00,555,0.0,0.0
2023-09-10 17:30:00,556,0.0,0.0
2023-09-10 17:30:00,557,0.0,0.0
2023-09-10 17:30:00,558,0.0,0.0
2023-09-10 17:30:00,559,0.0,0.0
2023-09-10 17:30:00,560,0.0,0.0
2023-09-10 17:35:00,1,50.0,40.000244
2023-09-10 17:35:00,2,0.0,0.0
2023-09-10 17:35:00,3,400.453674,364.991486
2023-09-10 17:35:00,4,0.0,0.0
2023-09-10 17:35:00,5,0.0,0.0
2023-09-10 17:35:00,6,403.012268,364.991486
2023-09-10 17:35:00,7,0.0,0.0
2023-09-10 17:35:00,8,0.0,0.0
2023-09-10 17:35:00,9,0.0,0.0
2023-09-10 17:35:00,10,477.045929,364.371613
2023-09-10 17:35:00,11,0.0,0.0
2023-09-10 17:35:00,12,0.0,0.0
2023-09-10 17:35:00,15,513.640747,453.640717
2023-09-10 17:35:00,16,0.0,0.0
2023-09-10 17:35:00,17,0.0,0.0
2023-09-10 17:35:00,18,460.607208,420.607208
2023-09-10 17:35:00,27,615.0,615.0
2023-09-10 17:35:00,28,0.0,0.0
2023-09-10 17:35:00,29,612.0,612.0
2023-09-10 17:35:00,33,0.0,0.0
2023-09-10 17:35:00,36,980.0,795.0
2023-09-10 17:35:00,37,979.0,795.0
2023-09-10 17:35:00,43,0.0,0.0
2023-09-10 17:35:00,46,445.009064,445.009064
2023-09-10 17:35:00,47,0.0,0.0
2023-09-10 17:35:00,48,462.664093,410.567047
2023-09-10 17:35:00,49,0.0,0.0
2023-09-10 17:35:00,50,463.0,405.012726
2023-09-10 17:35:00,51,0.0,0.0
2023-09-10 17:35:00,52,0.0,0.0
2023-09-10 17:35:00,53,0.0,0.0
2023-09-10 17:35:00,54,0.0,0.0
2023-09-10 17:35:00,55,0.0,0.0
2023-09-10 17:35:00,56,0.0,0.0
2023-09-10 17:35:00,57,0.0,0.0
2023-09-10 17:35:00,58,0.0,0.0
2023-09-10 17:35:00,59,0.0,0.0
2023-09-10 17:35:00,60,0.0,0.0
2023-09-10 17:35:00,61,288.886963,288.886963
2023-09-10 17:35:00,62,0.0,0.0
2023-09-10 17:35:00,63,0.0,0.0
2023-09-10 17:35:00,64,0.0,0.0
2023-09-10 17:35:00,65,0.0,0.0
2023-09-10 17:35:00,66,436.702423,280.0
2023-09-10 17:35:00,67,379.968414,379.968414
2023-09-10 17:35:00,68,0.0,0.0
2023-09-10 17:35:00,69,0.0,0.0
2023-09-10 17:35:00,70,850.756836,850.756836
2023-09-10 17:35:00,71,0.0,0.0
2023-09-10 17:35:00,72,44.0,25.002136
2023-09-10 17:35:00,73,0.0,0.0
2023-09-10 17:35:00,74,0.0,0.0
2023-09-10 17:35:00,75,0.0,0.0
2023-09-10 17:35:00,76,0.0,0.0
2023-09-10 17:35:00,77,0.0,0.0
2023-09-10 17:35:00,78,0.0,0.0
2023-09-10 17:35:00,79,159.0,110.005325
2023-09-10 17:35:00,80,79.5,65.0
2023-09-10 17:35:00,83,352.672455,320.353729
2023-09-10 17:35:00,84,0.0,0.0
2023-09-10 17:35:00,85,320.0,320.0
2023-09-10 17:35:00,86,0.0,0.0
2023-09-10 17:35:00,87,0.0,0.0
2023-09-10 17:35:00,88,329.732513,329.732513
2023-09-10 17:35:00,89,455.993927,367.554657
2023-09-10 17:35:00,90,0.0,0.0
2023-09-10 17:35:00,91,0.0,0.0
2023-09-10 17:35:00,92,947.169434,757.61261
2023-09-10 17:35:00,95,0.0,0.0
2023-09-10 17:35:00,96,0.0,0.0
2023-09-10 17:35:00,97,0.0,0.0
2023-09-10 17:35:00,98,0.0,0.0
2023-09-10 17:35:00,99,0.0,0.0
2023-09-10 17:35:00,100,0.0,0.0
2023-09-10 17:35:00,101,0.0,0.0
2023-09-10 17:35:00,102,0.0,0.0
2023-09-10 17:35:00,103,0.0,0.0
2023-09-10 17:35:00,104,0.0,0.0
2023-09-10 17:35:00,105,0.0,0.0
2023-09-10 17:35:00,106,0.0,0.0
2023-09-10 17:35:00,107,0.0,0.0
2023-09-10 17:35:00,108,0.0,0.0
2023-09-10 17:35:00,112,0.0,0.0
2023-09-10 17:35:00,113,0.0,0.0
2023-09-10 17:35:00,114,0.0,0.0
2023-09-10 17:35:00,115,921.0,750.045654
2023-09-10 17:35:00,116,917.99292,750.633789
2023-09-10 17:35:00,117,0.0,0.0
2023-09-10 17:35:00,118,0.0,0.0
2023-09-10 17:35:00,119,0.0,0.0
2023-09-10 17:35:00,120,100.0,60.000153
2023-09-10 17:35:00,126,11.0,8.0
2023-09-10 17:35:00,127,0.0,0.0
2023-09-10 17:35:00,128,994.0,750.0
2023-09-10 17:35:00,129,991.0,750.0
2023-09-10 17:35:00,130,0.0,0.0
2023-09-10 17:35:00,131,980.0,718.0
2023-09-10 17:35:00,132,933.0,758.0
2023-09-10 17:35:00,133,957.0,755.0
2023-09-10 17:35:00,134,272.593811,262.593811
2023-09-10 17:35:00,135,0.0,0.0
2023-09-10 17:35:00,136,154.5,109.996994
2023-09-10 17:35:00,137,154.5,109.996994
2023-09-10 17:35:00,138,178.0,118.0
2023-09-10 17:35:00,139,280.5,194.0
2023-09-10 17:35:00,140,280.5,194.0
2023-09-10 17:35:00,141,270.0,188.0
2023-09-10 17:35:00,142,166.0,88.0
2023-09-10 17:35:00,143,166.0,89.143059
2023-09-10 17:35:00,144,170.0,104.0
2023-09-10 17:35:00,145,162.5,88.436272
2023-09-10 17:35:00,146,162.5,88.436272
2023-09-10 17:35:00,147,168.0,104.0
2023-09-10 17:35:00,150,0.0,0.0
2023-09-10 17:35:00,151,0.0,0.0
2023-09-10 17:35:00,152,0.0,0.0
2023-09-10 17:35:00,153,0.0,0.0
2023-09-10 17:35:00,154,230.0,134.0
2023-09-10 17:35:00,155,121.0,67.0
2023-09-10 17:35:00,156,0.0,0.0
2023-09-10 17:35:00,158,0.0,0.0
2023-09-10 17:35:00,159,994.0,795.0
2023-09-10 17:35:00,160,0.0,0.0
2023-09-10 17:35:00,161,0.0,0.0
2023-09-10 17:35:00,162,299.998077,220.003342
2023-09-10 17:35:00,166,0.0,0.0
2023-09-10 17:35:00,167,0.0,0.0
2023-09-10 17:35:00,168,0.0,0.0
2023-09-10 17:35:00,169,0.0,0.0
2023-09-10 17:35:00,170,0.0,0.0
2023-09-10 17:35:00,171,0.0,0.0
2023-09-10 17:35:00,172,0.0,0.0
2023-09-10 17:35:00,173,137.0,100.196838
2023-09-10 17:35:00,174,82.5,50.098419
2023-09-10 17:35:00,175,0.0,0.0
2023-09-10 17:35:00,176,285.0,153.710236
2023-09-10 17:35:00,177,157.0,106.0
2023-09-10 17:35:00,178,0.0,0.0
2023-09-10 17:35:00,179,0.0,0.0
2023-09-10 17:35:00,180,0.0,0.0
2023-09-10 17:35:00,181,153.0,115.997803
2023-09-10 17:35:00,182,153.0,115.997803
2023-09-10 17:35:00,183,176.0,120.0
2023-09-10 17:35:00,184,150.0,115.997803
2023-09-10 17:35:00,185,150.0,115.997803
2023-09-10 17:35:00,186,178.0,122.0
2023-09-10 17:35:00,187,149.995422,115.997803
2023-09-10 17:35:00,188,154.5,115.997803
2023-09-10 17:35:00,189,178.0,120.0
2023-09-10 17:35:00,190,991.0,795.0
2023-09-10 17:35:00,191,987.0,795.0
2023-09-10 17:35:00,193,12.578156,11.999903
2023-09-10 17:35:00,194,12.578156,11.999903
2023-09-10 17:35:00,195,0.0,0.0
2023-09-10 17:35:00,196,0.0,0.0
2023-09-10 17:35:00,197,0.0,0.0
2023-09-10 17:35:00,198,200.0,121.04158
2023-09-10 17:35:00,200,0.0,0.0
2023-09-10 17:35:00,207,71.5,60.0
2023-09-10 17:35:00,208,0.0,0.0
2023-09-10 17:35:00,209,71.5,60.0
2023-09-10 17:35:00,210,0.0,0.0
2023-09-10 17:35:00,211,71.5,60.0
2023-09-10 17:35:00,212,89.794922,89.794922
2023-09-10 17:35:00,213,0.0,0.0
2023-09-10 17:35:00,214,0.0,0.0
2023-09-10 17:35:00,215,0.0,0.0
2023-09-10 17:35:00,216,0.0,0.0
2023-09-10 17:35:00,217,0.0,0.0
2023-09-10 17:35:00,218,25.0,20.99826
2023-09-10 17:35:00,219,25.0,20.99826
2023-09-10 17:35:00,220,0.0,0.0
2023-09-10 17:35:00,231,0.0,0.0
2023-09-10 17:35:00,232,0.0,0.0
2023-09-10 17:35:00,233,0.0,0.0
2023-09-10 17:35:00,234,0.0,0.0
2023-09-10 17:35:00,237,0.0,0.0
2023-09-10 17:35:00,238,0.0,0.0
2023-09-10 17:35:00,240,272.0,200.0
2023-09-10 17:35:00,241,140.0,100.0
2023-09-10 17:35:00,242,194.0,118.0
2023-09-10 17:35:00,243,180.0,116.371674
2023-09-10 17:35:00,244,180.0,116.371674
2023-09-10 17:35:00,247,0.0,0.0
2023-09-10 17:35:00,248,0.0,0.0
2023-09-10 17:35:00,249,154.0,99.498901
2023-09-10 17:35:00,250,154.0,99.334106
2023-09-10 17:35:00,251,154.0,99.590454
2023-09-10 17:35:00,252,252.0,195.0
2023-09-10 17:35:00,253,101.0,100.0
2023-09-10 17:35:00,254,40.0,40.0
2023-09-10 17:35:00,255,240.0,167.0
2023-09-10 17:35:00,256,240.0,167.0
2023-09-10 17:35:00,257,262.0,216.0
2023-09-10 17:35:00,258,243.0,162.007477
2023-09-10 17:35:00,259,243.0,162.007477
2023-09-10 17:35:00,260,247.0,208.0
2023-09-10 17:35:00,264,10.000229,5.000229
2023-09-10 17:35:00,265,10.000229,5.000229
2023-09-10 17:35:00,266,0.0,0.0
2023-09-10 17:35:00,267,299.988098,230.0
2023-09-10 17:35:00,268,231.5,131.0
2023-09-10 17:35:00,269,231.5,131.0
2023-09-10 17:35:00,270,236.0,131.0
2023-09-10 17:35:00,271,0.0,0.0
2023-09-10 17:35:00,272,0.0,0.0
2023-09-10 17:35:00,273,0.0,0.0
2023-09-10 17:35:00,274,0.0,0.0
2023-09-10 17:35:00,275,0.0,0.0
2023-09-10 17:35:00,276,0.0,0.0
2023-09-10 17:35:00,277,0.0,0.0
2023-09-10 17:35:00,278,0.0,0.0
2023-09-10 17:35:00,279,0.0,0.0
2023-09-10 17:35:00,280,0.0,0.0
2023-09-10 17:35:00,281,0.0,0.0
2023-09-10 17:35:00,282,0.0,0.0
2023-09-10 17:35:00,283,0.0,0.0
2023-09-10 17:35:00,284,0.0,0.0
2023-09-10 17:35:00,285,0.0,0.0
2023-09-10 17:35:00,286,0.0,0.0
2023-09-10 17:35:00,287,0.0,0.0
2023-09-10 17:35:00,288,0.0,0.0
2023-09-10 17:35:00,289,0.0,0.0
2023-09-10 17:35:00,290,0.0,0.0
2023-09-10 17:35:00,291,0.0,0.0
2023-09-10 17:35:00,292,0.0,0.0
2023-09-10 17:35:00,293,0.0,0.0
2023-09-10 17:35:00,294,0.0,0.0
2023-09-10 17:35:00,299,174.5,123.99823
2023-09-10 17:35:00,300,174.5,123.99823
2023-09-10 17:35:00,301,173.5,123.99823
2023-09-10 17:35:00,302,173.5,123.99823
2023-09-10 17:35:00,303,210.0,132.0
2023-09-10 17:35:00,304,209.0,132.0
2023-09-10 17:35:00,305,311.332031,215.001404
2023-09-10 17:35:00,306,0.0,0.0
2023-09-10 17:35:00,307,297.031281,200.004578
2023-09-10 17:35:00,308,0.0,0.0
2023-09-10 17:35:00,309,0.0,0.0
2023-09-10 17:35:00,310,0.0,0.0
2023-09-10 17:35:00,311,0.0,0.0
2023-09-10 17:35:00,312,0.0,0.0
2023-09-10 17:35:00,313,0.0,0.0
2023-09-10 17:35:00,314,0.0,0.0
2023-09-10 17:35:00,315,0.0,0.0
2023-09-10 17:35:00,316,0.0,0.0
2023-09-10 17:35:00,317,0.0,0.0
2023-09-10 17:35:00,318,0.0,0.0
2023-09-10 17:35:00,319,0.0,0.0
2023-09-10 17:35:00,320,151.5,122.0
2023-09-10 17:35:00,321,151.5,122.0
2023-09-10 17:35:00,322,174.0,136.0
2023-09-10 17:35:00,323,155.0,122.0
2023-09-10 17:35:00,324,155.0,122.0
2023-09-10 17:35:00,325,169.0,136.0
2023-09-10 17:35:00,326,0.0,0.0
2023-09-10 17:35:00,327,0.0,0.0
2023-09-10 17:35:00,328,0.0,0.0
2023-09-10 17:35:00,329,0.0,0.0
2023-09-10 17:35:00,330,0.0,0.0
2023-09-10 17:35:00,331,816.0,697.286804
2023-09-10 17:35:00,332,519.0,519.0
2023-09-10 17:35:00,333,0.0,0.0
2023-09-10 17:35:00,334,0.0,0.0
2023-09-10 17:35:00,335,0.0,0.0
2023-09-10 17:35:00,336,0.0,0.0
2023-09-10 17:35:00,337,0.0,0.0
2023-09-10 17:35:00,338,0.0,0.0
2023-09-10 17:35:00,339,0.0,0.0
2023-09-10 17:35:00,340,818.0,670.260498
2023-09-10 17:35:00,341,0.0,0.0
2023-09-10 17:35:00,342,166.0,135.0
2023-09-10 17:35:00,343,167.0,135.0
2023-09-10 17:35:00,344,0.0,0.0
2023-09-10 17:35:00,345,100.0,79.998932
2023-09-10 17:35:00,346,114.0,80.0
2023-09-10 17:35:00,347,188.0,163.0
2023-09-10 17:35:00,348,0.0,0.0
2023-09-10 17:35:00,349,0.0,0.0
2023-09-10 17:35:00,350,0.0,0.0
2023-09-10 17:35:00,351,0.0,0.0
2023-09-10 17:35:00,352,0.0,0.0
2023-09-10 17:35:00,353,0.0,0.0
2023-09-10 17:35:00,354,0.0,0.0
2023-09-10 17:35:00,355,0.0,0.0
2023-09-10 17:35:00,356,0.0,0.0
2023-09-10 17:35:00,357,0.0,0.0
2023-09-10 17:35:00,358,0.0,0.0
2023-09-10 17:35:00,359,20.0,10.000153
2023-09-10 17:35:00,360,0.0,0.0
2023-09-10 17:35:00,361,0.0,0.0
2023-09-10 17:35:00,362,0.0,0.0
2023-09-10 17:35:00,363,0.0,0.0
2023-09-10 17:35:00,366,0.0,0.0
2023-09-10 17:35:00,367,549.0,479.897339
2023-09-10 17:35:00,368,0.0,0.0
2023-09-10 17:35:00,369,0.0,0.0
2023-09-10 17:35:00,370,0.0,0.0
2023-09-10 17:35:00,371,0.0,0.0
2023-09-10 17:35:00,372,0.0,0.0
2023-09-10 17:35:00,373,0.0,0.0
2023-09-10 17:35:00,374,87.0,69.917511
2023-09-10 17:35:00,375,42.0,34.958755
2023-09-10 17:35:00,376,161.0,116.662704
2023-09-10 17:35:00,377,161.0,116.662704
2023-09-10 17:35:00,378,19.834503,0.0
2023-09-10 17:35:00,379,38.0,38.0
2023-09-10 17:35:00,380,38.0,38.0
2023-09-10 17:35:00,381,27.0,26.0
2023-09-10 17:35:00,382,0.0,0.0
2023-09-10 17:35:00,383,0.0,0.0
2023-09-10 17:35:00,384,0.0,0.0
2023-09-10 17:35:00,385,270.0,181.014465
2023-09-10 17:35:00,386,270.0,181.411194
2023-09-10 17:35:00,387,274.0,202.0
2023-09-10 17:35:00,388,269.5,181.319641
2023-09-10 17:35:00,389,269.5,180.755005
2023-09-10 17:35:00,390,274.0,202.0
2023-09-10 17:35:00,419,0.0,0.0
2023-09-10 17:35:00,420,0.0,0.0
2023-09-10 17:35:00,421,0.0,0.0
2023-09-10 17:35:00,422,252.0,180.0
2023-09-10 17:35:00,423,252.0,180.0
2023-09-10 17:35:00,432,280.0,216.0
2023-09-10 17:35:00,433,387.679474,254.0
2023-09-10 17:35:00,434,266.5,180.013397
2023-09-10 17:35:00,435,266.5,180.013397
2023-09-10 17:35:00,436,268.5,267.244965
2023-09-10 17:35:00,437,268.5,267.275116
2023-09-10 17:35:00,438,270.0,208.0
2023-09-10 17:35:00,439,272.0,271.092255
2023-09-10 17:35:00,440,156.5,120.0
2023-09-10 17:35:00,441,156.5,120.0
2023-09-10 17:35:00,442,171.0,120.0
2023-09-10 17:35:00,443,0.0,0.0
2023-09-10 17:35:00,444,0.0,0.0
2023-09-10 17:35:00,450,225.0,221.0
2023-09-10 17:35:00,451,112.0,112.0
2023-09-10 17:35:00,452,0.0,0.0
2023-09-10 17:35:00,453,0.0,0.0
2023-09-10 17:35:00,459,380.429199,264.399994
2023-09-10 17:35:00,467,12.0,5.000153
2023-09-10 17:35:00,468,12.0,4.000366
2023-09-10 17:35:00,469,5.000153,1.600391
2023-09-10 17:35:00,471,4.55235,0.0
2023-09-10 17:35:00,472,209.99176,209.99176
2023-09-10 17:35:00,473,105.0,90.0
2023-09-10 17:35:00,474,210.0,210.0
2023-09-10 17:35:00,475,105.0,90.0
2023-09-10 17:35:00,477,245.5,164.0
2023-09-10 17:35:00,478,245.5,164.0
2023-09-10 17:35:00,479,253.0,163.986282
2023-09-10 17:35:00,480,243.0,164.0
2023-09-10 17:35:00,481,243.0,164.0
2023-09-10 17:35:00,482,251.0,163.986282
2023-09-10 17:35:00,485,45.0,20.00061
2023-09-10 17:35:00,486,0.0,0.0
2023-09-10 17:35:00,487,22.999725,13.000565
2023-09-10 17:35:00,488,0.0,0.0
2023-09-10 17:35:00,489,988.0,795.0
2023-09-10 17:35:00,490,992.0,795.0
2023-09-10 17:35:00,491,957.0,791.0
2023-09-10 17:35:00,492,963.0,786.0
2023-09-10 17:35:00,493,985.0,795.0
2023-09-10 17:35:00,494,0.0,0.0
2023-09-10 17:35:00,495,0.0,0.0
2023-09-10 17:35:00,496,299.999908,200.0
2023-09-10 17:35:00,497,399.994598,240.001312
2023-09-10 17:35:00,498,0.0,0.0
2023-09-10 17:35:00,499,351.0,265.0
2023-09-10 17:35:00,501,283.0,158.003479
2023-09-10 17:35:00,502,245.954712,245.954712
2023-09-10 17:35:00,503,288.0,200.0
2023-09-10 17:35:00,507,0.0,0.0
2023-09-10 17:35:00,508,0.0,0.0
2023-09-10 17:35:00,511,0.0,0.0
2023-09-10 17:35:00,512,0.0,0.0
2023-09-10 17:35:00,513,320.0,150.0
2023-09-10 17:35:00,514,134.0,120.0
2023-09-10 17:35:00,516,850.012939,749.988525
2023-09-10 17:35:00,521,939.0,772.558411
2023-09-10 17:35:00,522,940.0,577.0
2023-09-10 17:35:00,523,0.0,0.0
2023-09-10 17:35:00,524,0.0,0.0
2023-09-10 17:35:00,525,0.0,0.0
2023-09-10 17:35:00,526,259.0,131.0
2023-09-10 17:35:00,527,1357.0,1058.099976
2023-09-10 17:35:00,528,259.0,131.0
2023-09-10 17:35:00,529,994.0,762.658875
2023-09-10 17:35:00,530,994.0,783.547668
2023-09-10 17:35:00,533,0.0,0.0
2023-09-10 17:35:00,534,0.0,0.0
2023-09-10 17:35:00,535,0.0,0.0
2023-09-10 17:35:00,536,0.0,0.0
2023-09-10 17:35:00,537,0.0,0.0
2023-09-10 17:35:00,538,0.0,0.0
2023-09-10 17:35:00,539,328.0,168.0
2023-09-10 17:35:00,540,163.0,84.0
2023-09-10 17:35:00,541,75.0,50.0
2023-09-10 17:35:00,542,39.0,38.500824
2023-09-10 17:35:00,544,1012.0,795.0
2023-09-10 17:35:00,545,1012.0,795.0
2023-09-10 17:35:00,546,347.5,347.5
2023-09-10 17:35:00,547,347.5,347.5
2023-09-10 17:35:00,548,326.0,326.0
2023-09-10 17:35:00,549,223.0,120.0
2023-09-10 17:35:00,550,119.0,90.0
2023-09-10 17:35:00,554,817.883057,665.0
2023-09-10 17:35:00,555,0.0,0.0
2023-09-10 17:35:00,556,0.0,0.0
2023-09-10 17:35:00,557,0.0,0.0
2023-09-10 17:35:00,558,0.0,0.0
2023-09-10 17:35:00,559,0.0,0.0
2023-09-10 17:35:00,560,0.0,0.0
2023-09-10 17:40:00,1,50.0,40.000244
2023-09-10 17:40:00,2,0.0,0.0
2023-09-10 17:40:00,3,417.641541,364.991486
2023-09-10 17:40:00,4,0.0,0.0
2023-09-10 17:40:00,5,0.0,0.0
2023-09-10 17:40:00,6,418.612244,364.991486
2023-09-10 17:40:00,7,0.0,0.0
2023-09-10 17:40:00,8,0.0,0.0
2023-09-10 17:40:00,9,0.0,0.0
2023-09-10 17:40:00,10,474.311615,364.371613
2023-09-10 17:40:00,11,0.0,0.0
2023-09-10 17:40:00,12,0.0,0.0
2023-09-10 17:40:00,15,521.491089,475.999542
2023-09-10 17:40:00,16,0.0,0.0
2023-09-10 17:40:00,17,0.0,0.0
2023-09-10 17:40:00,18,464.544922,424.544922
2023-09-10 17:40:00,27,615.0,615.0
2023-09-10 17:40:00,28,0.0,0.0
2023-09-10 17:40:00,29,612.0,612.0
2023-09-10 17:40:00,33,0.0,0.0
2023-09-10 17:40:00,36,980.0,795.0
2023-09-10 17:40:00,37,979.0,795.0
2023-09-10 17:40:00,43,0.0,0.0
2023-09-10 17:40:00,46,445.009064,445.009064
2023-09-10 17:40:00,47,0.0,0.0
2023-09-10 17:40:00,48,462.688873,410.567047
2023-09-10 17:40:00,49,0.0,0.0
2023-09-10 17:40:00,50,463.0,405.012726
2023-09-10 17:40:00,51,0.0,0.0
2023-09-10 17:40:00,52,0.0,0.0
2023-09-10 17:40:00,53,0.0,0.0
2023-09-10 17:40:00,54,0.0,0.0
2023-09-10 17:40:00,55,0.0,0.0
2023-09-10 17:40:00,56,0.0,0.0
2023-09-10 17:40:00,57,0.0,0.0
2023-09-10 17:40:00,58,0.0,0.0
2023-09-10 17:40:00,59,0.0,0.0
2023-09-10 17:40:00,60,0.0,0.0
2023-09-10 17:40:00,61,292.321869,292.321869
2023-09-10 17:40:00,62,0.0,0.0
2023-09-10 17:40:00,63,0.0,0.0
2023-09-10 17:40:00,64,0.0,0.0
2023-09-10 17:40:00,65,0.0,0.0
2023-09-10 17:40:00,66,436.702423,280.0
2023-09-10 17:40:00,67,379.968414,379.968414
2023-09-10 17:40:00,68,0.0,0.0
2023-09-10 17:40:00,69,0.0,0.0
2023-09-10 17:40:00,70,850.756836,850.756836
2023-09-10 17:40:00,71,0.0,0.0
2023-09-10 17:40:00,72,44.0,25.002136
2023-09-10 17:40:00,73,0.0,0.0
2023-09-10 17:40:00,74,0.0,0.0
2023-09-10 17:40:00,75,0.0,0.0
2023-09-10 17:40:00,76,0.0,0.0
2023-09-10 17:40:00,77,0.0,0.0
2023-09-10 17:40:00,78,0.0,0.0
2023-09-10 17:40:00,79,159.0,110.005325
2023-09-10 17:40:00,80,79.5,65.0
2023-09-10 17:40:00,83,373.122253,320.353729
2023-09-10 17:40:00,84,0.0,0.0
2023-09-10 17:40:00,85,320.0,320.0
2023-09-10 17:40:00,86,0.0,0.0
2023-09-10 17:40:00,87,0.0,0.0
2023-09-10 17:40:00,88,329.732513,329.732513
2023-09-10 17:40:00,89,455.993927,367.998444
2023-09-10 17:40:00,90,0.0,0.0
2023-09-10 17:40:00,91,0.0,0.0
2023-09-10 17:40:00,92,947.077881,762.831604
2023-09-10 17:40:00,95,0.0,0.0
2023-09-10 17:40:00,96,0.0,0.0
2023-09-10 17:40:00,97,0.0,0.0
2023-09-10 17:40:00,98,0.0,0.0
2023-09-10 17:40:00,99,0.0,0.0
2023-09-10 17:40:00,100,0.0,0.0
2023-09-10 17:40:00,101,0.0,0.0
2023-09-10 17:40:00,102,0.0,0.0
2023-09-10 17:40:00,103,0.0,0.0
2023-09-10 17:40:00,104,0.0,0.0
2023-09-10 17:40:00,105,0.0,0.0
2023-09-10 17:40:00,106,0.0,0.0
2023-09-10 17:40:00,107,0.0,0.0
2023-09-10 17:40:00,108,0.0,0.0
2023-09-10 17:40:00,112,0.0,0.0
2023-09-10 17:40:00,113,0.0,0.0
2023-09-10 17:40:00,114,0.0,0.0
2023-09-10 17:40:00,115,921.0,750.045654
2023-09-10 17:40:00,116,917.99292,762.943604
2023-09-10 17:40:00,117,0.0,0.0
2023-09-10 17:40:00,118,0.0,0.0
2023-09-10 17:40:00,119,0.0,0.0
2023-09-10 17:40:00,120,100.0,60.000153
2023-09-10 17:40:00,126,11.0,8.0
2023-09-10 17:40:00,127,0.0,0.0
2023-09-10 17:40:00,128,994.0,750.0
2023-09-10 17:40:00,129,991.0,750.0
2023-09-10 17:40:00,130,0.0,0.0
2023-09-10 17:40:00,131,980.0,718.0
2023-09-10 17:40:00,132,933.0,758.0
2023-09-10 17:40:00,133,957.0,755.0
2023-09-10 17:40:00,134,270.936554,260.936554
2023-09-10 17:40:00,135,0.0,0.0
2023-09-10 17:40:00,136,154.5,109.996994
2023-09-10 17:40:00,137,154.5,109.996994
2023-09-10 17:40:00,138,178.0,118.0
2023-09-10 17:40:00,139,280.5,194.0
2023-09-10 17:40:00,140,280.5,194.0
2023-09-10 17:40:00,141,270.0,188.0
2023-09-10 17:40:00,142,166.0,88.0
2023-09-10 17:40:00,143,166.0,88.907463
2023-09-10 17:40:00,144,170.0,104.0
2023-09-10 17:40:00,145,162.5,88.436272
2023-09-10 17:40:00,146,162.5,88.436272
2023-09-10 17:40:00,147,168.0,104.0
2023-09-10 17:40:00,150,0.0,0.0
2023-09-10 17:40:00,151,0.0,0.0
2023-09-10 17:40:00,152,0.0,0.0
2023-09-10 17:40:00,153,0.0,0.0
2023-09-10 17:40:00,154,230.0,134.0
2023-09-10 17:40:00,155,121.0,67.0
2023-09-10 17:40:00,156,0.0,0.0
2023-09-10 17:40:00,158,0.0,0.0
2023-09-10 17:40:00,159,994.0,795.0
2023-09-10 17:40:00,160,0.0,0.0
2023-09-10 17:40:00,161,0.0,0.0
2023-09-10 17:40:00,162,299.998077,220.003342
2023-09-10 17:40:00,166,0.0,0.0
2023-09-10 17:40:00,167,0.0,0.0
2023-09-10 17:40:00,168,0.0,0.0
2023-09-10 17:40:00,169,0.0,0.0
2023-09-10 17:40:00,170,0.0,0.0
2023-09-10 17:40:00,171,0.0,0.0
2023-09-10 17:40:00,172,0.0,0.0
2023-09-10 17:40:00,173,137.0,100.196838
2023-09-10 17:40:00,174,82.5,50.098419
2023-09-10 17:40:00,175,0.0,0.0
2023-09-10 17:40:00,176,285.0,153.710236
2023-09-10 17:40:00,177,157.0,106.0
2023-09-10 17:40:00,178,0.0,0.0
2023-09-10 17:40:00,179,0.0,0.0
2023-09-10 17:40:00,180,0.0,0.0
2023-09-10 17:40:00,181,153.0,115.997803
2023-09-10 17:40:00,182,153.0,115.997803
2023-09-10 17:40:00,183,176.0,120.0
2023-09-10 17:40:00,184,150.0,115.997803
2023-09-10 17:40:00,185,150.0,115.997803
2023-09-10 17:40:00,186,178.0,122.0
2023-09-10 17:40:00,187,149.995422,115.997803
2023-09-10 17:40:00,188,154.5,115.997803
2023-09-10 17:40:00,189,178.0,120.0
2023-09-10 17:40:00,190,991.0,795.0
2023-09-10 17:40:00,191,987.0,795.0
2023-09-10 17:40:00,193,12.578156,11.999903
2023-09-10 17:40:00,194,12.578156,11.999903
2023-09-10 17:40:00,195,0.0,0.0
2023-09-10 17:40:00,196,0.0,0.0
2023-09-10 17:40:00,197,0.0,0.0
2023-09-10 17:40:00,198,200.0,121.04158
2023-09-10 17:40:00,200,0.0,0.0
2023-09-10 17:40:00,207,71.5,60.0
2023-09-10 17:40:00,208,0.0,0.0
2023-09-10 17:40:00,209,71.5,60.0
2023-09-10 17:40:00,210,0.0,0.0
2023-09-10 17:40:00,211,71.5,60.0
2023-09-10 17:40:00,212,89.797211,89.797211
2023-09-10 17:40:00,213,0.0,0.0
2023-09-10 17:40:00,214,0.0,0.0
2023-09-10 17:40:00,215,0.0,0.0
2023-09-10 17:40:00,216,0.0,0.0
2023-09-10 17:40:00,217,0.0,0.0
2023-09-10 17:40:00,218,25.0,20.99826
2023-09-10 17:40:00,219,25.0,20.99826
2023-09-10 17:40:00,220,0.0,0.0
2023-09-10 17:40:00,231,0.0,0.0
2023-09-10 17:40:00,232,0.0,0.0
2023-09-10 17:40:00,233,0.0,0.0
2023-09-10 17:40:00,234,0.0,0.0
2023-09-10 17:40:00,237,0.0,0.0
2023-09-10 17:40:00,238,0.0,0.0
2023-09-10 17:40:00,240,272.0,200.0
2023-09-10 17:40:00,241,140.0,100.0
2023-09-10 17:40:00,242,194.0,118.0
2023-09-10 17:40:00,243,180.0,116.371674
2023-09-10 17:40:00,244,180.0,116.371674
2023-09-10 17:40:00,247,0.0,0.0
2023-09-10 17:40:00,248,0.0,0.0
2023-09-10 17:40:00,249,154.0,99.553833
2023-09-10 17:40:00,250,154.0,99.334106
2023-09-10 17:40:00,251,154.0,99.553833
2023-09-10 17:40:00,252,252.0,195.0
2023-09-10 17:40:00,253,101.0,100.0
2023-09-10 17:40:00,254,40.0,40.0
2023-09-10 17:40:00,255,240.0,167.0
2023-09-10 17:40:00,256,240.0,167.0
2023-09-10 17:40:00,257,262.0,216.0
2023-09-10 17:40:00,258,243.0,162.007477
2023-09-10 17:40:00,259,243.0,162.007477
2023-09-10 17:40:00,260,247.0,208.0
2023-09-10 17:40:00,264,10.000229,5.000229
2023-09-10 17:40:00,265,10.000229,5.000229
2023-09-10 17:40:00,266,0.0,0.0
2023-09-10 17:40:00,267,299.988098,230.0
2023-09-10 17:40:00,268,231.5,131.0
2023-09-10 17:40:00,269,231.5,131.0
2023-09-10 17:40:00,270,236.0,131.0
2023-09-10 17:40:00,271,0.0,0.0
2023-09-10 17:40:00,272,0.0,0.0
2023-09-10 17:40:00,273,0.0,0.0
2023-09-10 17:40:00,274,0.0,0.0
2023-09-10 17:40:00,275,0.0,0.0
2023-09-10 17:40:00,276,0.0,0.0
2023-09-10 17:40:00,277,0.0,0.0
2023-09-10 17:40:00,278,0.0,0.0
2023-09-10 17:40:00,279,0.0,0.0
2023-09-10 17:40:00,280,0.0,0.0
2023-09-10 17:40:00,281,0.0,0.0
2023-09-10 17:40:00,282,0.0,0.0
2023-09-10 17:40:00,283,0.0,0.0
2023-09-10 17:40:00,284,0.0,0.0
2023-09-10 17:40:00,285,0.0,0.0
2023-09-10 17:40:00,286,0.0,0.0
2023-09-10 17:40:00,287,0.0,0.0
2023-09-10 17:40:00,288,0.0,0.0
2023-09-10 17:40:00,289,0.0,0.0
2023-09-10 17:40:00,290,0.0,0.0
2023-09-10 17:40:00,291,0.0,0.0
2023-09-10 17:40:00,292,0.0,0.0
2023-09-10 17:40:00,293,0.0,0.0
2023-09-10 17:40:00,294,0.0,0.0
2023-09-10 17:40:00,299,174.5,123.99823
2023-09-10 17:40:00,300,174.5,123.99823
2023-09-10 17:40:00,301,173.5,123.99823
2023-09-10 17:40:00,302,173.5,123.99823
2023-09-10 17:40:00,303,210.0,132.0
2023-09-10 17:40:00,304,209.0,132.0
2023-09-10 17:40:00,305,311.5159,215.001404
2023-09-10 17:40:00,306,0.0,0.0
2023-09-10 17:40:00,307,315.087067,200.004578
2023-09-10 17:40:00,308,0.0,0.0
2023-09-10 17:40:00,309,0.0,0.0
2023-09-10 17:40:00,310,0.0,0.0
2023-09-10 17:40:00,311,0.0,0.0
2023-09-10 17:40:00,312,0.0,0.0
2023-09-10 17:40:00,313,0.0,0.0
2023-09-10 17:40:00,314,0.0,0.0
2023-09-10 17:40:00,315,0.0,0.0
2023-09-10 17:40:00,316,0.0,0.0
2023-09-10 17:40:00,317,0.0,0.0
2023-09-10 17:40:00,318,0.0,0.0
2023-09-10 17:40:00,319,0.0,0.0
2023-09-10 17:40:00,320,151.5,122.0
2023-09-10 17:40:00,321,151.5,122.0
2023-09-10 17:40:00,322,174.0,136.0
2023-09-10 17:40:00,323,155.0,122.0
2023-09-10 17:40:00,324,155.0,122.0
2023-09-10 17:40:00,325,169.0,136.0
2023-09-10 17:40:00,326,0.0,0.0
2023-09-10 17:40:00,327,0.0,0.0
2023-09-10 17:40:00,328,0.0,0.0
2023-09-10 17:40:00,329,0.0,0.0
2023-09-10 17:40:00,330,0.0,0.0
2023-09-10 17:40:00,331,816.0,685.301758
2023-09-10 17:40:00,332,519.0,519.0
2023-09-10 17:40:00,333,0.0,0.0
2023-09-10 17:40:00,334,0.0,0.0
2023-09-10 17:40:00,335,0.0,0.0
2023-09-10 17:40:00,336,0.0,0.0
2023-09-10 17:40:00,337,0.0,0.0
2023-09-10 17:40:00,338,0.0,0.0
2023-09-10 17:40:00,339,0.0,0.0
2023-09-10 17:40:00,340,818.0,669.454346
2023-09-10 17:40:00,341,0.0,0.0
2023-09-10 17:40:00,342,166.0,135.0
2023-09-10 17:40:00,343,167.0,135.0
2023-09-10 17:40:00,344,0.0,0.0
2023-09-10 17:40:00,345,100.0,79.998932
2023-09-10 17:40:00,346,114.0,80.0
2023-09-10 17:40:00,347,188.0,163.0
2023-09-10 17:40:00,348,0.0,0.0
2023-09-10 17:40:00,349,0.0,0.0
2023-09-10 17:40:00,350,0.0,0.0
2023-09-10 17:40:00,351,0.0,0.0
2023-09-10 17:40:00,352,0.0,0.0
2023-09-10 17:40:00,353,0.0,0.0
2023-09-10 17:40:00,354,0.0,0.0
2023-09-10 17:40:00,355,0.0,0.0
2023-09-10 17:40:00,356,0.0,0.0
2023-09-10 17:40:00,357,0.0,0.0
2023-09-10 17:40:00,358,0.0,0.0
2023-09-10 17:40:00,359,20.0,10.000153
2023-09-10 17:40:00,360,0.0,0.0
2023-09-10 17:40:00,361,0.0,0.0
2023-09-10 17:40:00,362,0.0,0.0
2023-09-10 17:40:00,363,0.0,0.0
2023-09-10 17:40:00,366,0.0,0.0
2023-09-10 17:40:00,367,549.0,479.897339
2023-09-10 17:40:00,368,0.0,0.0
2023-09-10 17:40:00,369,0.0,0.0
2023-09-10 17:40:00,370,0.0,0.0
2023-09-10 17:40:00,371,0.0,0.0
2023-09-10 17:40:00,372,0.0,0.0
2023-09-10 17:40:00,373,0.0,0.0
2023-09-10 17:40:00,374,87.0,69.917511
2023-09-10 17:40:00,375,42.0,34.958755
2023-09-10 17:40:00,376,161.0,116.662704
2023-09-10 17:40:00,377,161.0,116.662704
2023-09-10 17:40:00,378,180.0,116.662704
2023-09-10 17:40:00,379,38.0,38.0
2023-09-10 17:40:00,380,38.0,38.0
2023-09-10 17:40:00,381,27.0,26.0
2023-09-10 17:40:00,382,0.0,0.0
2023-09-10 17:40:00,383,0.0,0.0
2023-09-10 17:40:00,384,0.0,0.0
2023-09-10 17:40:00,385,270.0,181.044983
2023-09-10 17:40:00,386,270.0,181.3349
2023-09-10 17:40:00,387,274.0,202.0
2023-09-10 17:40:00,388,269.5,181.319641
2023-09-10 17:40:00,389,269.5,180.755005
2023-09-10 17:40:00,390,274.0,202.0
2023-09-10 17:40:00,419,0.0,0.0
2023-09-10 17:40:00,420,0.0,0.0
2023-09-10 17:40:00,421,0.0,0.0
2023-09-10 17:40:00,422,252.0,180.0
2023-09-10 17:40:00,423,252.0,180.0
2023-09-10 17:40:00,432,280.0,216.0
2023-09-10 17:40:00,433,388.838409,254.0
2023-09-10 17:40:00,434,266.5,231.443924
2023-09-10 17:40:00,435,266.5,231.443924
2023-09-10 17:40:00,436,268.5,268.5
2023-09-10 17:40:00,437,268.5,268.5
2023-09-10 17:40:00,438,270.0,249.331192
2023-09-10 17:40:00,439,272.0,272.0
2023-09-10 17:40:00,440,156.5,120.0
2023-09-10 17:40:00,441,156.5,120.0
2023-09-10 17:40:00,442,171.0,120.0
2023-09-10 17:40:00,443,0.0,0.0
2023-09-10 17:40:00,444,0.0,0.0
2023-09-10 17:40:00,450,225.0,221.0
2023-09-10 17:40:00,451,112.0,112.0
2023-09-10 17:40:00,452,0.0,0.0
2023-09-10 17:40:00,453,0.0,0.0
2023-09-10 17:40:00,459,379.219025,264.399994
2023-09-10 17:40:00,467,12.0,5.000153
2023-09-10 17:40:00,468,12.0,4.000366
2023-09-10 17:40:00,469,5.000153,1.600391
2023-09-10 17:40:00,471,4.273625,0.0
2023-09-10 17:40:00,472,209.99176,209.99176
2023-09-10 17:40:00,473,105.0,90.0
2023-09-10 17:40:00,474,210.0,210.0
2023-09-10 17:40:00,475,105.0,90.0
2023-09-10 17:40:00,477,245.5,164.0
2023-09-10 17:40:00,478,245.5,164.0
2023-09-10 17:40:00,479,253.0,163.986282
2023-09-10 17:40:00,480,243.0,164.0
2023-09-10 17:40:00,481,243.0,164.0
2023-09-10 17:40:00,482,251.0,163.986282
2023-09-10 17:40:00,485,45.0,20.00061
2023-09-10 17:40:00,486,0.0,0.0
2023-09-10 17:40:00,487,22.999725,13.000565
2023-09-10 17:40:00,488,0.0,0.0
2023-09-10 17:40:00,489,988.0,795.0
2023-09-10 17:40:00,490,992.0,795.0
2023-09-10 17:40:00,491,957.0,791.0
2023-09-10 17:40:00,492,963.0,786.0
2023-09-10 17:40:00,493,985.0,795.0
2023-09-10 17:40:00,494,0.0,0.0
2023-09-10 17:40:00,495,0.0,0.0
2023-09-10 17:40:00,496,299.999908,200.0
2023-09-10 17:40:00,497,399.994598,240.001312
2023-09-10 17:40:00,498,0.0,0.0
2023-09-10 17:40:00,499,351.0,265.0
2023-09-10 17:40:00,501,283.0,158.003479
2023-09-10 17:40:00,502,256.117432,256.117432
2023-09-10 17:40:00,503,288.0,200.0
2023-09-10 17:40:00,507,0.0,0.0
2023-09-10 17:40:00,508,0.0,0.0
2023-09-10 17:40:00,511,0.0,0.0
2023-09-10 17:40:00,512,0.0,0.0
2023-09-10 17:40:00,513,320.0,150.0
2023-09-10 17:40:00,514,134.0,120.0
2023-09-10 17:40:00,516,850.012939,749.988525
2023-09-10 17:40:00,521,939.0,779.70105
2023-09-10 17:40:00,522,940.0,577.0
2023-09-10 17:40:00,523,0.0,0.0
2023-09-10 17:40:00,524,0.0,0.0
2023-09-10 17:40:00,525,0.0,0.0
2023-09-10 17:40:00,526,259.0,131.0
2023-09-10 17:40:00,527,1357.0,1058.099976
2023-09-10 17:40:00,528,259.0,131.0
2023-09-10 17:40:00,529,994.0,779.089417
2023-09-10 17:40:00,530,994.0,803.2099
2023-09-10 17:40:00,533,0.0,0.0
2023-09-10 17:40:00,534,0.0,0.0
2023-09-10 17:40:00,535,0.0,0.0
2023-09-10 17:40:00,536,0.0,0.0
2023-09-10 17:40:00,537,0.0,0.0
2023-09-10 17:40:00,538,0.0,0.0
2023-09-10 17:40:00,539,328.0,168.0
2023-09-10 17:40:00,540,163.0,84.0
2023-09-10 17:40:00,541,75.0,50.0
2023-09-10 17:40:00,542,39.0,38.500824
2023-09-10 17:40:00,544,1012.0,795.0
2023-09-10 17:40:00,545,1012.0,795.0
2023-09-10 17:40:00,546,347.5,347.5
2023-09-10 17:40:00,547,347.5,347.5
2023-09-10 17:40:00,548,326.0,326.0
2023-09-10 17:40:00,549,223.0,120.0
2023-09-10 17:40:00,550,119.0,90.0
2023-09-10 17:40:00,554,741.951599,665.0
2023-09-10 17:40:00,555,0.0,0.0
2023-09-10 17:40:00,556,0.0,0.0
2023-09-10 17:40:00,557,0.0,0.0
2023-09-10 17:40:00,558,0.0,0.0
2023-09-10 17:40:00,559,0.0,0.0
2023-09-10 17:40:00,560,0.0,0.0
2023-09-10 17:45:00,1,50.0,40.000244
2023-09-10 17:45:00,2,0.0,0.0
2023-09-10 17:45:00,3,417.608704,364.991486
2023-09-10 17:45:00,4,0.0,0.0
2023-09-10 17:45:00,5,0.0,0.0
2023-09-10 17:45:00,6,418.349945,364.991486
2023-09-10 17:45:00,7,0.0,0.0
2023-09-10 17:45:00,8,0.0,0.0
2023-09-10 17:45:00,9,0.0,0.0
2023-09-10 17:45:00,10,461.218536,364.396393
2023-09-10 17:45:00,11,0.0,0.0
2023-09-10 17:45:00,12,0.0,0.0
2023-09-10 17:45:00,15,521.23938,476.867279
2023-09-10 17:45:00,16,0.0,0.0
2023-09-10 17:45:00,17,0.0,0.0
2023-09-10 17:45:00,18,466.0,426.584778
2023-09-10 17:45:00,27,615.0,615.0
2023-09-10 17:45:00,28,0.0,0.0
2023-09-10 17:45:00,29,612.0,612.0
2023-09-10 17:45:00,33,0.0,0.0
2023-09-10 17:45:00,36,980.0,795.0
2023-09-10 17:45:00,37,979.0,795.0
2023-09-10 17:45:00,43,0.0,0.0
2023-09-10 17:45:00,46,458.690857,445.009064
2023-09-10 17:45:00,47,0.0,0.0
2023-09-10 17:45:00,48,462.664093,409.823151
2023-09-10 17:45:00,49,0.0,0.0
2023-09-10 17:45:00,50,463.0,405.012726
2023-09-10 17:45:00,51,0.0,0.0
2023-09-10 17:45:00,52,0.0,0.0
2023-09-10 17:45:00,53,0.0,0.0
2023-09-10 17:45:00,54,0.0,0.0
2023-09-10 17:45:00,55,0.0,0.0
2023-09-10 17:45:00,56,0.0,0.0
2023-09-10 17:45:00,57,0.0,0.0
2023-09-10 17:45:00,58,0.0,0.0
2023-09-10 17:45:00,59,0.0,0.0
2023-09-10 17:45:00,60,0.0,0.0
2023-09-10 17:45:00,61,392.055298,292.055298
2023-09-10 17:45:00,62,0.0,0.0
2023-09-10 17:45:00,63,0.0,0.0
2023-09-10 17:45:00,64,0.0,0.0
2023-09-10 17:45:00,65,0.0,0.0
2023-09-10 17:45:00,66,436.702423,280.0
2023-09-10 17:45:00,67,422.444489,379.968414
2023-09-10 17:45:00,68,0.0,0.0
2023-09-10 17:45:00,69,0.0,0.0
2023-09-10 17:45:00,70,930.0,850.756836
2023-09-10 17:45:00,71,0.0,0.0
2023-09-10 17:45:00,72,44.0,25.002136
2023-09-10 17:45:00,73,0.0,0.0
2023-09-10 17:45:00,74,0.0,0.0
2023-09-10 17:45:00,75,0.0,0.0
2023-09-10 17:45:00,76,0.0,0.0
2023-09-10 17:45:00,77,0.0,0.0
2023-09-10 17:45:00,78,0.0,0.0
2023-09-10 17:45:00,79,159.0,110.005325
2023-09-10 17:45:00,80,79.5,65.0
2023-09-10 17:45:00,83,418.205566,320.353729
2023-09-10 17:45:00,84,0.0,0.0
2023-09-10 17:45:00,85,367.90741,320.0
2023-09-10 17:45:00,86,0.0,0.0
2023-09-10 17:45:00,87,0.0,0.0
2023-09-10 17:45:00,88,388.809723,329.732513
2023-09-10 17:45:00,89,455.993927,370.919037
2023-09-10 17:45:00,90,0.0,0.0
2023-09-10 17:45:00,91,0.0,0.0
2023-09-10 17:45:00,92,947.169434,779.311279
2023-09-10 17:45:00,95,0.0,0.0
2023-09-10 17:45:00,96,0.0,0.0
2023-09-10 17:45:00,97,0.0,0.0
2023-09-10 17:45:00,98,0.0,0.0
2023-09-10 17:45:00,99,0.0,0.0
2023-09-10 17:45:00,100,0.0,0.0
2023-09-10 17:45:00,101,0.0,0.0
2023-09-10 17:45:00,102,0.0,0.0
2023-09-10 17:45:00,103,0.0,0.0
2023-09-10 17:45:00,104,0.0,0.0
2023-09-10 17:45:00,105,0.0,0.0
2023-09-10 17:45:00,106,0.0,0.0
2023-09-10 17:45:00,107,0.0,0.0
2023-09-10 17:45:00,108,0.0,0.0
2023-09-10 17:45:00,112,0.0,0.0
2023-09-10 17:45:00,113,0.0,0.0
2023-09-10 17:45:00,114,0.0,0.0
2023-09-10 17:45:00,115,921.0,750.045654
2023-09-10 17:45:00,116,917.99292,751.435669
2023-09-10 17:45:00,117,0.0,0.0
2023-09-10 17:45:00,118,0.0,0.0
2023-09-10 17:45:00,119,0.0,0.0
2023-09-10 17:45:00,120,100.0,60.000153
2023-09-10 17:45:00,126,11.0,8.0
2023-09-10 17:45:00,127,0.0,0.0
2023-09-10 17:45:00,128,994.0,750.0
2023-09-10 17:45:00,129,991.0,750.0
2023-09-10 17:45:00,130,0.0,0.0
2023-09-10 17:45:00,131,980.0,718.0
2023-09-10 17:45:00,132,933.0,758.0
2023-09-10 17:45:00,133,957.0,755.0
2023-09-10 17:45:00,134,272.110535,262.110535
2023-09-10 17:45:00,135,0.0,0.0
2023-09-10 17:45:00,136,154.5,109.996994
2023-09-10 17:45:00,137,154.5,109.996994
2023-09-10 17:45:00,138,178.0,118.0
2023-09-10 17:45:00,139,280.5,194.0
2023-09-10 17:45:00,140,280.5,194.0
2023-09-10 17:45:00,141,270.0,188.0
2023-09-10 17:45:00,142,166.0,88.0
2023-09-10 17:45:00,143,166.0,88.907463
2023-09-10 17:45:00,144,170.0,104.0
2023-09-10 17:45:00,145,162.5,88.436272
2023-09-10 17:45:00,146,162.5,88.436272
2023-09-10 17:45:00,147,168.0,104.0
2023-09-10 17:45:00,150,0.0,0.0
2023-09-10 17:45:00,151,0.0,0.0
2023-09-10 17:45:00,152,0.0,0.0
2023-09-10 17:45:00,153,0.0,0.0
2023-09-10 17:45:00,154,230.0,134.0
2023-09-10 17:45:00,155,121.0,67.0
2023-09-10 17:45:00,156,0.0,0.0
2023-09-10 17:45:00,158,0.0,0.0
2023-09-10 17:45:00,159,994.0,795.0
2023-09-10 17:45:00,160,0.0,0.0
2023-09-10 17:45:00,161,0.0,0.0
2023-09-10 17:45:00,162,299.998077,220.003342
2023-09-10 17:45:00,166,0.0,0.0
2023-09-10 17:45:00,167,0.0,0.0
2023-09-10 17:45:00,168,0.0,0.0
2023-09-10 17:45:00,169,0.0,0.0
2023-09-10 17:45:00,170,0.0,0.0
2023-09-10 17:45:00,171,0.0,0.0
2023-09-10 17:45:00,172,0.0,0.0
2023-09-10 17:45:00,173,137.0,100.196838
2023-09-10 17:45:00,174,82.5,50.098419
2023-09-10 17:45:00,175,0.0,0.0
2023-09-10 17:45:00,176,285.0,153.920074
2023-09-10 17:45:00,177,157.0,106.0
2023-09-10 17:45:00,178,0.0,0.0
2023-09-10 17:45:00,179,0.0,0.0
2023-09-10 17:45:00,180,0.0,0.0
2023-09-10 17:45:00,181,153.0,115.997803
2023-09-10 17:45:00,182,153.0,115.997803
2023-09-10 17:45:00,183,176.0,120.0
2023-09-10 17:45:00,184,150.0,115.997803
2023-09-10 17:45:00,185,150.0,115.997803
2023-09-10 17:45:00,186,178.0,122.0
2023-09-10 17:45:00,187,149.995422,115.997803
2023-09-10 17:45:00,188,154.5,115.997803
2023-09-10 17:45:00,189,178.0,120.0
2023-09-10 17:45:00,190,991.0,795.0
2023-09-10 17:45:00,191,987.0,795.0
2023-09-10 17:45:00,193,12.578156,11.999903
2023-09-10 17:45:00,194,12.578156,11.999903
2023-09-10 17:45:00,195,0.0,0.0
2023-09-10 17:45:00,196,0.0,0.0
2023-09-10 17:45:00,197,0.0,0.0
2023-09-10 17:45:00,198,200.0,121.057297
2023-09-10 17:45:00,200,0.0,0.0
2023-09-10 17:45:00,207,71.5,60.0
2023-09-10 17:45:00,208,0.0,0.0
2023-09-10 17:45:00,209,71.5,60.0
2023-09-10 17:45:00,210,0.0,0.0
2023-09-10 17:45:00,211,71.5,60.0
2023-09-10 17:45:00,212,89.797211,89.797211
2023-09-10 17:45:00,213,0.0,0.0
2023-09-10 17:45:00,214,0.0,0.0
2023-09-10 17:45:00,215,0.0,0.0
2023-09-10 17:45:00,216,0.0,0.0
2023-09-10 17:45:00,217,0.0,0.0
2023-09-10 17:45:00,218,25.0,20.99826
2023-09-10 17:45:00,219,25.0,20.99826
2023-09-10 17:45:00,220,0.0,0.0
2023-09-10 17:45:00,231,0.0,0.0
2023-09-10 17:45:00,232,0.0,0.0
2023-09-10 17:45:00,233,0.0,0.0
2023-09-10 17:45:00,234,0.0,0.0
2023-09-10 17:45:00,237,0.0,0.0
2023-09-10 17:45:00,238,0.0,0.0
2023-09-10 17:45:00,240,272.0,200.0
2023-09-10 17:45:00,241,140.0,100.0
2023-09-10 17:45:00,242,194.0,118.0
2023-09-10 17:45:00,243,180.0,116.371674
2023-09-10 17:45:00,244,180.0,116.371674
2023-09-10 17:45:00,247,0.0,0.0
2023-09-10 17:45:00,248,0.0,0.0
2023-09-10 17:45:00,249,154.0,99.498901
2023-09-10 17:45:00,250,154.0,99.279175
2023-09-10 17:45:00,251,154.0,99.498901
2023-09-10 17:45:00,252,252.0,195.0
2023-09-10 17:45:00,253,101.0,100.0
2023-09-10 17:45:00,254,40.0,40.0
2023-09-10 17:45:00,255,240.0,167.0
2023-09-10 17:45:00,256,240.0,167.0
2023-09-10 17:45:00,257,262.0,216.0
2023-09-10 17:45:00,258,243.0,162.007477
2023-09-10 17:45:00,259,243.0,162.007477
2023-09-10 17:45:00,260,247.0,208.0
2023-09-10 17:45:00,264,10.000229,5.000229
2023-09-10 17:45:00,265,10.000229,5.000229
2023-09-10 17:45:00,266,0.0,0.0
2023-09-10 17:45:00,267,299.988098,230.0
2023-09-10 17:45:00,268,231.5,131.0
2023-09-10 17:45:00,269,231.5,131.0
2023-09-10 17:45:00,270,236.0,131.0
2023-09-10 17:45:00,271,0.0,0.0
2023-09-10 17:45:00,272,0.0,0.0
2023-09-10 17:45:00,273,0.0,0.0
2023-09-10 17:45:00,274,0.0,0.0
2023-09-10 17:45:00,275,0.0,0.0
2023-09-10 17:45:00,276,0.0,0.0
2023-09-10 17:45:00,277,0.0,0.0
2023-09-10 17:45:00,278,0.0,0.0
2023-09-10 17:45:00,279,0.0,0.0
2023-09-10 17:45:00,280,0.0,0.0
2023-09-10 17:45:00,281,0.0,0.0
2023-09-10 17:45:00,282,0.0,0.0
2023-09-10 17:45:00,283,0.0,0.0
2023-09-10 17:45:00,284,0.0,0.0
2023-09-10 17:45:00,285,0.0,0.0
2023-09-10 17:45:00,286,0.0,0.0
2023-09-10 17:45:00,287,0.0,0.0
2023-09-10 17:45:00,288,0.0,0.0
2023-09-10 17:45:00,289,0.0,0.0
2023-09-10 17:45:00,290,0.0,0.0
2023-09-10 17:45:00,291,0.0,0.0
2023-09-10 17:45:00,292,0.0,0.0
2023-09-10 17:45:00,293,0.0,0.0
2023-09-10 17:45:00,294,0.0,0.0
2023-09-10 17:45:00,299,174.5,123.99823
2023-09-10 17:45:00,300,174.5,123.99823
2023-09-10 17:45:00,301,173.5,123.99823
2023-09-10 17:45:00,302,173.5,123.99823
2023-09-10 17:45:00,303,210.0,132.0
2023-09-10 17:45:00,304,209.0,132.0
2023-09-10 17:45:00,305,310.257538,215.001404
2023-09-10 17:45:00,306,0.0,0.0
2023-09-10 17:45:00,307,296.805939,200.004578
2023-09-10 17:45:00,308,0.0,0.0
2023-09-10 17:45:00,309,0.0,0.0
2023-09-10 17:45:00,310,0.0,0.0
2023-09-10 17:45:00,311,0.0,0.0
2023-09-10 17:45:00,312,0.0,0.0
2023-09-10 17:45:00,313,0.0,0.0
2023-09-10 17:45:00,314,0.0,0.0
2023-09-10 17:45:00,315,0.0,0.0
2023-09-10 17:45:00,316,0.0,0.0
2023-09-10 17:45:00,317,0.0,0.0
2023-09-10 17:45:00,318,0.0,0.0
2023-09-10 17:45:00,319,0.0,0.0
2023-09-10 17:45:00,320,151.5,122.0
2023-09-10 17:45:00,321,151.5,122.0
2023-09-10 17:45:00,322,174.0,136.0
2023-09-10 17:45:00,323,155.0,122.0
2023-09-10 17:45:00,324,155.0,122.0
2023-09-10 17:45:00,325,169.0,136.0
2023-09-10 17:45:00,326,0.0,0.0
2023-09-10 17:45:00,327,0.0,0.0
2023-09-10 17:45:00,328,0.0,0.0
2023-09-10 17:45:00,329,0.0,0.0
2023-09-10 17:45:00,330,0.0,0.0
2023-09-10 17:45:00,331,816.0,673.591553
2023-09-10 17:45:00,332,519.0,519.0
2023-09-10 17:45:00,333,0.0,0.0
2023-09-10 17:45:00,334,0.0,0.0
2023-09-10 17:45:00,335,0.0,0.0
2023-09-10 17:45:00,336,0.0,0.0
2023-09-10 17:45:00,337,0.0,0.0
2023-09-10 17:45:00,338,0.0,0.0
2023-09-10 17:45:00,339,0.0,0.0
2023-09-10 17:45:00,340,818.0,667.831665
2023-09-10 17:45:00,341,0.0,0.0
2023-09-10 17:45:00,342,166.0,135.0
2023-09-10 17:45:00,343,167.0,135.0
2023-09-10 17:45:00,344,0.0,0.0
2023-09-10 17:45:00,345,100.0,79.998932
2023-09-10 17:45:00,346,114.0,80.0
2023-09-10 17:45:00,347,188.0,163.0
2023-09-10 17:45:00,348,0.0,0.0
2023-09-10 17:45:00,349,0.0,0.0
2023-09-10 17:45:00,350,0.0,0.0
2023-09-10 17:45:00,351,0.0,0.0
2023-09-10 17:45:00,352,0.0,0.0
2023-09-10 17:45:00,353,0.0,0.0
2023-09-10 17:45:00,354,0.0,0.0
2023-09-10 17:45:00,355,0.0,0.0
2023-09-10 17:45:00,356,0.0,0.0
2023-09-10 17:45:00,357,0.0,0.0
2023-09-10 17:45:00,358,0.0,0.0
2023-09-10 17:45:00,359,20.0,10.000153
2023-09-10 17:45:00,360,0.0,0.0
2023-09-10 17:45:00,361,0.0,0.0
2023-09-10 17:45:00,362,0.0,0.0
2023-09-10 17:45:00,363,0.0,0.0
2023-09-10 17:45:00,366,0.0,0.0
2023-09-10 17:45:00,367,549.0,479.897339
2023-09-10 17:45:00,368,0.0,0.0
2023-09-10 17:45:00,369,0.0,0.0
2023-09-10 17:45:00,370,0.0,0.0
2023-09-10 17:45:00,371,0.0,0.0
2023-09-10 17:45:00,372,0.0,0.0
2023-09-10 17:45:00,373,0.0,0.0
2023-09-10 17:45:00,374,87.0,69.917511
2023-09-10 17:45:00,375,42.0,34.958755
2023-09-10 17:45:00,376,161.0,116.662704
2023-09-10 17:45:00,377,161.0,116.662704
2023-09-10 17:45:00,378,180.0,116.662704
2023-09-10 17:45:00,379,38.0,38.0
2023-09-10 17:45:00,380,38.0,38.0
2023-09-10 17:45:00,381,27.0,26.0
2023-09-10 17:45:00,382,0.0,0.0
2023-09-10 17:45:00,383,0.0,0.0
2023-09-10 17:45:00,384,0.0,0.0
2023-09-10 17:45:00,385,270.0,181.044983
2023-09-10 17:45:00,386,270.0,181.380676
2023-09-10 17:45:00,387,274.0,202.0
2023-09-10 17:45:00,388,269.5,181.319641
2023-09-10 17:45:00,389,269.5,180.785583
2023-09-10 17:45:00,390,274.0,202.0
2023-09-10 17:45:00,419,0.0,0.0
2023-09-10 17:45:00,420,0.0,0.0
2023-09-10 17:45:00,421,0.0,0.0
2023-09-10 17:45:00,422,252.0,180.0
2023-09-10 17:45:00,423,252.0,180.0
2023-09-10 17:45:00,432,280.0,216.0
2023-09-10 17:45:00,433,384.58136,254.0
2023-09-10 17:45:00,434,266.5,180.013397
2023-09-10 17:45:00,435,266.5,180.013397
2023-09-10 17:45:00,436,268.5,180.013397
2023-09-10 17:45:00,437,268.5,180.013397
2023-09-10 17:45:00,438,270.0,208.0
2023-09-10 17:45:00,439,272.0,208.0
2023-09-10 17:45:00,440,156.5,120.0
2023-09-10 17:45:00,441,156.5,120.0
2023-09-10 17:45:00,442,171.0,120.0
2023-09-10 17:45:00,443,0.0,0.0
2023-09-10 17:45:00,444,0.0,0.0
2023-09-10 17:45:00,450,225.0,221.0
2023-09-10 17:45:00,451,112.0,112.0
2023-09-10 17:45:00,452,0.0,0.0
2023-09-10 17:45:00,453,0.0,0.0
2023-09-10 17:45:00,459,380.7211,264.399994
2023-09-10 17:45:00,467,12.0,5.000153
2023-09-10 17:45:00,468,12.0,4.000366
2023-09-10 17:45:00,469,5.000153,1.600391
2023-09-10 17:45:00,471,4.076168,0.0
2023-09-10 17:45:00,472,209.99176,180.0
2023-09-10 17:45:00,473,105.0,90.0
2023-09-10 17:45:00,474,210.0,180.0
2023-09-10 17:45:00,475,105.0,90.0
2023-09-10 17:45:00,477,245.5,164.0
2023-09-10 17:45:00,478,245.5,164.0
2023-09-10 17:45:00,479,253.0,163.986282
2023-09-10 17:45:00,480,243.0,164.0
2023-09-10 17:45:00,481,243.0,164.0
2023-09-10 17:45:00,482,251.0,163.986282
2023-09-10 17:45:00,485,45.0,20.00061
2023-09-10 17:45:00,486,0.0,0.0
2023-09-10 17:45:00,487,22.999725,13.000565
2023-09-10 17:45:00,488,0.0,0.0
2023-09-10 17:45:00,489,988.0,795.0
2023-09-10 17:45:00,490,992.0,795.0
2023-09-10 17:45:00,491,957.0,791.0
2023-09-10 17:45:00,492,963.0,786.0
2023-09-10 17:45:00,493,985.0,795.0
2023-09-10 17:45:00,494,0.0,0.0
2023-09-10 17:45:00,495,0.0,0.0
2023-09-10 17:45:00,496,299.999908,200.0
2023-09-10 17:45:00,497,399.994598,240.001312
2023-09-10 17:45:00,498,0.0,0.0
2023-09-10 17:45:00,499,351.0,265.0
2023-09-10 17:45:00,501,283.0,158.003479
2023-09-10 17:45:00,502,259.825439,259.825439
2023-09-10 17:45:00,503,288.0,200.0
2023-09-10 17:45:00,507,0.0,0.0
2023-09-10 17:45:00,508,0.0,0.0
2023-09-10 17:45:00,511,0.0,0.0
2023-09-10 17:45:00,512,0.0,0.0
2023-09-10 17:45:00,513,320.0,150.0
2023-09-10 17:45:00,514,134.0,120.0
2023-09-10 17:45:00,516,850.012939,749.988525
2023-09-10 17:45:00,521,939.0,792.927673
2023-09-10 17:45:00,522,940.0,577.0
2023-09-10 17:45:00,523,0.0,0.0
2023-09-10 17:45:00,524,0.0,0.0
2023-09-10 17:45:00,525,0.0,0.0
2023-09-10 17:45:00,526,259.0,131.0
2023-09-10 17:45:00,527,1357.0,1058.099976
2023-09-10 17:45:00,528,259.0,131.0
2023-09-10 17:45:00,529,994.0,770.973145
2023-09-10 17:45:00,530,994.0,799.398865
2023-09-10 17:45:00,533,0.0,0.0
2023-09-10 17:45:00,534,0.0,0.0
2023-09-10 17:45:00,535,0.0,0.0
2023-09-10 17:45:00,536,0.0,0.0
2023-09-10 17:45:00,537,0.0,0.0
2023-09-10 17:45:00,538,0.0,0.0
2023-09-10 17:45:00,539,328.0,168.0
2023-09-10 17:45:00,540,163.0,84.0
2023-09-10 17:45:00,541,75.0,50.0
2023-09-10 17:45:00,542,39.0,38.500824
2023-09-10 17:45:00,544,1012.0,795.0
2023-09-10 17:45:00,545,1012.0,795.0
2023-09-10 17:45:00,546,347.5,186.0
2023-09-10 17:45:00,547,347.5,186.0
2023-09-10 17:45:00,548,326.0,254.0
2023-09-10 17:45:00,549,223.0,120.0
2023-09-10 17:45:00,550,119.0,90.0
2023-09-10 17:45:00,554,864.808899,665.0
2023-09-10 17:45:00,555,0.0,0.0
2023-09-10 17:45:00,556,0.0,0.0
2023-09-10 17:45:00,557,0.0,0.0
2023-09-10 17:45:00,558,0.0,0.0
2023-09-10 17:45:00,559,0.0,0.0
2023-09-10 17:45:00,560,0.0,0.0
2023-09-10 17:50:00,1,50.0,40.000244
2023-09-10 17:50:00,2,0.0,0.0
2023-09-10 17:50:00,3,415.146393,364.991486
2023-09-10 17:50:00,4,0.0,0.0
2023-09-10 17:50:00,5,0.0,0.0
2023-09-10 17:50:00,6,418.469635,364.991486
2023-09-10 17:50:00,7,0.0,0.0
2023-09-10 17:50:00,8,0.0,0.0
2023-09-10 17:50:00,9,0.0,0.0
2023-09-10 17:50:00,10,464.916992,364.371613
2023-09-10 17:50:00,11,0.0,0.0
2023-09-10 17:50:00,12,0.0,0.0
2023-09-10 17:50:00,15,521.330933,475.28244
2023-09-10 17:50:00,16,0.0,0.0
2023-09-10 17:50:00,17,0.0,0.0
2023-09-10 17:50:00,18,466.0,427.936615
2023-09-10 17:50:00,27,615.0,615.0
2023-09-10 17:50:00,28,0.0,0.0
2023-09-10 17:50:00,29,612.0,612.0
2023-09-10 17:50:00,33,0.0,0.0
2023-09-10 17:50:00,36,980.0,795.0
2023-09-10 17:50:00,37,979.0,795.0
2023-09-10 17:50:00,43,0.0,0.0
2023-09-10 17:50:00,46,445.009064,445.009064
2023-09-10 17:50:00,47,0.0,0.0
2023-09-10 17:50:00,48,462.664093,410.567047
2023-09-10 17:50:00,49,0.0,0.0
2023-09-10 17:50:00,50,463.0,405.012726
2023-09-10 17:50:00,51,0.0,0.0
2023-09-10 17:50:00,52,0.0,0.0
2023-09-10 17:50:00,53,0.0,0.0
2023-09-10 17:50:00,54,0.0,0.0
2023-09-10 17:50:00,55,0.0,0.0
2023-09-10 17:50:00,56,0.0,0.0
2023-09-10 17:50:00,57,0.0,0.0
2023-09-10 17:50:00,58,0.0,0.0
2023-09-10 17:50:00,59,0.0,0.0
2023-09-10 17:50:00,60,0.0,0.0
2023-09-10 17:50:00,61,391.416382,291.416382
2023-09-10 17:50:00,62,0.0,0.0
2023-09-10 17:50:00,63,0.0,0.0
2023-09-10 17:50:00,64,0.0,0.0
2023-09-10 17:50:00,65,0.0,0.0
2023-09-10 17:50:00,66,436.702423,280.0
2023-09-10 17:50:00,67,422.444489,379.968414
2023-09-10 17:50:00,68,0.0,0.0
2023-09-10 17:50:00,69,0.0,0.0
2023-09-10 17:50:00,70,930.0,850.756836
2023-09-10 17:50:00,71,0.0,0.0
2023-09-10 17:50:00,72,44.0,25.002136
2023-09-10 17:50:00,73,0.0,0.0
2023-09-10 17:50:00,74,0.0,0.0
2023-09-10 17:50:00,75,0.0,0.0
2023-09-10 17:50:00,76,0.0,0.0
2023-09-10 17:50:00,77,0.0,0.0
2023-09-10 17:50:00,78,0.0,0.0
2023-09-10 17:50:00,79,159.0,110.005325
2023-09-10 17:50:00,80,79.5,65.0
2023-09-10 17:50:00,83,450.564667,361.551117
2023-09-10 17:50:00,84,0.0,0.0
2023-09-10 17:50:00,85,373.865417,320.0
2023-09-10 17:50:00,86,0.0,0.0
2023-09-10 17:50:00,87,0.0,0.0
2023-09-10 17:50:00,88,402.879425,329.732513
2023-09-10 17:50:00,89,455.993927,368.576263
2023-09-10 17:50:00,90,0.0,0.0
2023-09-10 17:50:00,91,0.0,0.0
2023-09-10 17:50:00,92,947.169434,767.93988
2023-09-10 17:50:00,95,0.0,0.0
2023-09-10 17:50:00,96,0.0,0.0
2023-09-10 17:50:00,97,0.0,0.0
2023-09-10 17:50:00,98,0.0,0.0
2023-09-10 17:50:00,99,0.0,0.0
2023-09-10 17:50:00,100,0.0,0.0
2023-09-10 17:50:00,101,0.0,0.0
2023-09-10 17:50:00,102,0.0,0.0
2023-09-10 17:50:00,103,0.0,0.0
2023-09-10 17:50:00,104,0.0,0.0
2023-09-10 17:50:00,105,0.0,0.0
2023-09-10 17:50:00,106,0.0,0.0
2023-09-10 17:50:00,107,0.0,0.0
2023-09-10 17:50:00,108,0.0,0.0
2023-09-10 17:50:00,112,0.0,0.0
2023-09-10 17:50:00,113,0.0,0.0
2023-09-10 17:50:00,114,0.0,0.0
2023-09-10 17:50:00,115,921.0,750.045654
2023-09-10 17:50:00,116,917.99292,755.757874
2023-09-10 17:50:00,117,0.0,0.0
2023-09-10 17:50:00,118,0.0,0.0
2023-09-10 17:50:00,119,0.0,0.0
2023-09-10 17:50:00,120,100.0,60.000153
2023-09-10 17:50:00,126,11.0,8.0
2023-09-10 17:50:00,127,0.0,0.0
2023-09-10 17:50:00,128,994.0,750.0
2023-09-10 17:50:00,129,991.0,750.0
2023-09-10 17:50:00,130,0.0,0.0
2023-09-10 17:50:00,131,980.0,718.0
2023-09-10 17:50:00,132,933.0,758.0
2023-09-10 17:50:00,133,957.0,755.0
2023-09-10 17:50:00,134,275.951904,265.951904
2023-09-10 17:50:00,135,0.0,0.0
2023-09-10 17:50:00,136,154.5,109.996994
2023-09-10 17:50:00,137,154.5,109.996994
2023-09-10 17:50:00,138,178.0,118.0
2023-09-10 17:50:00,139,280.5,194.0
2023-09-10 17:50:00,140,280.5,194.0
2023-09-10 17:50:00,141,270.0,188.0
2023-09-10 17:50:00,142,166.0,88.0
2023-09-10 17:50:00,143,166.0,89.143059
2023-09-10 17:50:00,144,170.0,104.0
2023-09-10 17:50:00,145,162.5,88.436272
2023-09-10 17:50:00,146,162.5,88.436272
2023-09-10 17:50:00,147,168.0,104.0
2023-09-10 17:50:00,150,0.0,0.0
2023-09-10 17:50:00,151,0.0,0.0
2023-09-10 17:50:00,152,0.0,0.0
2023-09-10 17:50:00,153,0.0,0.0
2023-09-10 17:50:00,154,230.0,134.0
2023-09-10 17:50:00,155,121.0,67.0
2023-09-10 17:50:00,156,0.0,0.0
2023-09-10 17:50:00,158,0.0,0.0
2023-09-10 17:50:00,159,991.0,795.0
2023-09-10 17:50:00,160,0.0,0.0
2023-09-10 17:50:00,161,0.0,0.0
2023-09-10 17:50:00,162,299.998077,220.003342
2023-09-10 17:50:00,166,0.0,0.0
2023-09-10 17:50:00,167,0.0,0.0
2023-09-10 17:50:00,168,0.0,0.0
2023-09-10 17:50:00,169,0.0,0.0
2023-09-10 17:50:00,170,0.0,0.0
2023-09-10 17:50:00,171,0.0,0.0
2023-09-10 17:50:00,172,0.0,0.0
2023-09-10 17:50:00,173,137.0,100.196838
2023-09-10 17:50:00,174,82.5,50.098419
2023-09-10 17:50:00,175,0.0,0.0
2023-09-10 17:50:00,176,285.0,153.767487
2023-09-10 17:50:00,177,157.0,106.0
2023-09-10 17:50:00,178,0.0,0.0
2023-09-10 17:50:00,179,0.0,0.0
2023-09-10 17:50:00,180,0.0,0.0
2023-09-10 17:50:00,181,153.0,115.997803
2023-09-10 17:50:00,182,153.0,115.997803
2023-09-10 17:50:00,183,176.0,120.0
2023-09-10 17:50:00,184,150.0,115.997803
2023-09-10 17:50:00,185,150.0,115.997803
2023-09-10 17:50:00,186,178.0,122.0
2023-09-10 17:50:00,187,149.995422,115.997803
2023-09-10 17:50:00,188,154.5,115.997803
2023-09-10 17:50:00,189,178.0,120.0
2023-09-10 17:50:00,190,991.0,795.0
2023-09-10 17:50:00,191,987.0,795.0
2023-09-10 17:50:00,193,12.578156,11.999903
2023-09-10 17:50:00,194,12.578156,11.999903
2023-09-10 17:50:00,195,0.0,0.0
2023-09-10 17:50:00,196,0.0,0.0
2023-09-10 17:50:00,197,0.0,0.0
2023-09-10 17:50:00,198,200.0,121.04158
2023-09-10 17:50:00,200,0.0,0.0
2023-09-10 17:50:00,207,71.5,60.0
2023-09-10 17:50:00,208,0.0,0.0
2023-09-10 17:50:00,209,71.5,60.0
2023-09-10 17:50:00,210,0.0,0.0
2023-09-10 17:50:00,211,71.5,60.0
2023-09-10 17:50:00,212,89.794922,89.794922
2023-09-10 17:50:00,213,0.0,0.0
2023-09-10 17:50:00,214,0.0,0.0
2023-09-10 17:50:00,215,0.0,0.0
2023-09-10 17:50:00,216,0.0,0.0
2023-09-10 17:50:00,217,0.0,0.0
2023-09-10 17:50:00,218,25.0,20.99826
2023-09-10 17:50:00,219,25.0,20.99826
2023-09-10 17:50:00,220,0.0,0.0
2023-09-10 17:50:00,231,0.0,0.0
2023-09-10 17:50:00,232,0.0,0.0
2023-09-10 17:50:00,233,0.0,0.0
2023-09-10 17:50:00,234,0.0,0.0
2023-09-10 17:50:00,237,0.0,0.0
2023-09-10 17:50:00,238,0.0,0.0
2023-09-10 17:50:00,240,272.0,200.0
2023-09-10 17:50:00,241,140.0,100.0
2023-09-10 17:50:00,242,194.0,118.0
2023-09-10 17:50:00,243,180.0,116.371674
2023-09-10 17:50:00,244,180.0,116.371674
2023-09-10 17:50:00,247,0.0,0.0
2023-09-10 17:50:00,248,0.0,0.0
2023-09-10 17:50:00,249,154.0,99.498901
2023-09-10 17:50:00,250,154.0,99.334106
2023-09-10 17:50:00,251,154.0,99.553833
2023-09-10 17:50:00,252,252.0,195.0
2023-09-10 17:50:00,253,101.0,100.0
2023-09-10 17:50:00,254,40.0,40.0
2023-09-10 17:50:00,255,240.0,167.0
2023-09-10 17:50:00,256,240.0,167.0
2023-09-10 17:50:00,257,262.0,216.0
2023-09-10 17:50:00,258,243.0,162.007477
2023-09-10 17:50:00,259,243.0,162.007477
2023-09-10 17:50:00,260,247.0,208.0
2023-09-10 17:50:00,264,10.000229,5.000229
2023-09-10 17:50:00,265,10.000229,5.000229
2023-09-10 17:50:00,266,0.0,0.0
2023-09-10 17:50:00,267,299.988098,230.0
2023-09-10 17:50:00,268,231.5,131.0
2023-09-10 17:50:00,269,231.5,131.0
2023-09-10 17:50:00,270,236.0,131.0
2023-09-10 17:50:00,271,0.0,0.0
2023-09-10 17:50:00,272,0.0,0.0
2023-09-10 17:50:00,273,0.0,0.0
2023-09-10 17:50:00,274,0.0,0.0
2023-09-10 17:50:00,275,0.0,0.0
2023-09-10 17:50:00,276,0.0,0.0
2023-09-10 17:50:00,277,0.0,0.0
2023-09-10 17:50:00,278,0.0,0.0
2023-09-10 17:50:00,279,0.0,0.0
2023-09-10 17:50:00,280,0.0,0.0
2023-09-10 17:50:00,281,0.0,0.0
2023-09-10 17:50:00,282,0.0,0.0
2023-09-10 17:50:00,283,0.0,0.0
2023-09-10 17:50:00,284,0.0,0.0
2023-09-10 17:50:00,285,0.0,0.0
2023-09-10 17:50:00,286,0.0,0.0
2023-09-10 17:50:00,287,0.0,0.0
2023-09-10 17:50:00,288,0.0,0.0
2023-09-10 17:50:00,289,0.0,0.0
2023-09-10 17:50:00,290,0.0,0.0
2023-09-10 17:50:00,291,0.0,0.0
2023-09-10 17:50:00,292,0.0,0.0
2023-09-10 17:50:00,293,0.0,0.0
2023-09-10 17:50:00,294,0.0,0.0
2023-09-10 17:50:00,299,174.5,123.99823
2023-09-10 17:50:00,300,174.5,123.99823
2023-09-10 17:50:00,301,173.5,123.99823
2023-09-10 17:50:00,302,173.5,123.99823
2023-09-10 17:50:00,303,210.0,132.0
2023-09-10 17:50:00,304,209.0,132.0
2023-09-10 17:50:00,305,317.1875,215.001404
2023-09-10 17:50:00,306,0.0,0.0
2023-09-10 17:50:00,307,302.534332,200.004578
2023-09-10 17:50:00,308,0.0,0.0
2023-09-10 17:50:00,309,0.0,0.0
2023-09-10 17:50:00,310,0.0,0.0
2023-09-10 17:50:00,311,0.0,0.0
2023-09-10 17:50:00,312,0.0,0.0
2023-09-10 17:50:00,313,0.0,0.0
2023-09-10 17:50:00,314,0.0,0.0
2023-09-10 17:50:00,315,0.0,0.0
2023-09-10 17:50:00,316,0.0,0.0
2023-09-10 17:50:00,317,0.0,0.0
2023-09-10 17:50:00,318,0.0,0.0
2023-09-10 17:50:00,319,0.0,0.0
2023-09-10 17:50:00,320,151.5,122.0
2023-09-10 17:50:00,321,151.5,122.0
2023-09-10 17:50:00,322,174.0,136.0
2023-09-10 17:50:00,323,155.0,122.0
2023-09-10 17:50:00,324,155.0,122.0
2023-09-10 17:50:00,325,169.0,136.0
2023-09-10 17:50:00,326,0.0,0.0
2023-09-10 17:50:00,327,0.0,0.0
2023-09-10 17:50:00,328,0.0,0.0
2023-09-10 17:50:00,329,0.0,0.0
2023-09-10 17:50:00,330,0.0,0.0
2023-09-10 17:50:00,331,816.0,659.134827
2023-09-10 17:50:00,332,519.0,519.0
2023-09-10 17:50:00,333,0.0,0.0
2023-09-10 17:50:00,334,0.0,0.0
2023-09-10 17:50:00,335,0.0,0.0
2023-09-10 17:50:00,336,0.0,0.0
2023-09-10 17:50:00,337,0.0,0.0
2023-09-10 17:50:00,338,0.0,0.0
2023-09-10 17:50:00,339,0.0,0.0
2023-09-10 17:50:00,340,818.0,669.159302
2023-09-10 17:50:00,341,0.0,0.0
2023-09-10 17:50:00,342,166.0,135.0
2023-09-10 17:50:00,343,167.0,135.0
2023-09-10 17:50:00,344,0.0,0.0
2023-09-10 17:50:00,345,100.0,79.998932
2023-09-10 17:50:00,346,114.0,80.0
2023-09-10 17:50:00,347,188.0,163.0
2023-09-10 17:50:00,348,0.0,0.0
2023-09-10 17:50:00,349,0.0,0.0
2023-09-10 17:50:00,350,0.0,0.0
2023-09-10 17:50:00,351,0.0,0.0
2023-09-10 17:50:00,352,0.0,0.0
2023-09-10 17:50:00,353,0.0,0.0
2023-09-10 17:50:00,354,0.0,0.0
2023-09-10 17:50:00,355,0.0,0.0
2023-09-10 17:50:00,356,0.0,0.0
2023-09-10 17:50:00,357,0.0,0.0
2023-09-10 17:50:00,358,0.0,0.0
2023-09-10 17:50:00,359,20.0,10.000153
2023-09-10 17:50:00,360,0.0,0.0
2023-09-10 17:50:00,361,0.0,0.0
2023-09-10 17:50:00,362,0.0,0.0
2023-09-10 17:50:00,363,0.0,0.0
2023-09-10 17:50:00,366,0.0,0.0
2023-09-10 17:50:00,367,549.0,479.897339
2023-09-10 17:50:00,368,0.0,0.0
2023-09-10 17:50:00,369,0.0,0.0
2023-09-10 17:50:00,370,0.0,0.0
2023-09-10 17:50:00,371,0.0,0.0
2023-09-10 17:50:00,372,0.0,0.0
2023-09-10 17:50:00,373,0.0,0.0
2023-09-10 17:50:00,374,87.0,69.917511
2023-09-10 17:50:00,375,42.0,34.958755
2023-09-10 17:50:00,376,161.0,116.662704
2023-09-10 17:50:00,377,161.0,116.662704
2023-09-10 17:50:00,378,180.0,116.662704
2023-09-10 17:50:00,379,38.0,38.0
2023-09-10 17:50:00,380,38.0,38.0
2023-09-10 17:50:00,381,27.0,26.0
2023-09-10 17:50:00,382,0.0,0.0
2023-09-10 17:50:00,383,0.0,0.0
2023-09-10 17:50:00,384,0.0,0.0
2023-09-10 17:50:00,385,270.0,181.044983
2023-09-10 17:50:00,386,270.0,180.907654
2023-09-10 17:50:00,387,274.0,202.0
2023-09-10 17:50:00,388,269.5,181.273865
2023-09-10 17:50:00,389,269.5,180.785583
2023-09-10 17:50:00,390,274.0,202.0
2023-09-10 17:50:00,419,0.0,0.0
2023-09-10 17:50:00,420,0.0,0.0
2023-09-10 17:50:00,421,0.0,0.0
2023-09-10 17:50:00,422,252.0,180.0
2023-09-10 17:50:00,423,252.0,180.0
2023-09-10 17:50:00,432,280.0,216.0
2023-09-10 17:50:00,433,375.070404,254.0
2023-09-10 17:50:00,434,266.5,180.013397
2023-09-10 17:50:00,435,266.5,180.013397
2023-09-10 17:50:00,436,268.5,180.013397
2023-09-10 17:50:00,437,268.5,180.013397
2023-09-10 17:50:00,438,270.0,208.0
2023-09-10 17:50:00,439,272.0,208.0
2023-09-10 17:50:00,440,156.5,120.0
2023-09-10 17:50:00,441,156.5,120.0
2023-09-10 17:50:00,442,171.0,120.0
2023-09-10 17:50:00,443,0.0,0.0
2023-09-10 17:50:00,444,0.0,0.0
2023-09-10 17:50:00,450,225.0,221.0
2023-09-10 17:50:00,451,112.0,112.0
2023-09-10 17:50:00,452,0.0,0.0
2023-09-10 17:50:00,453,0.0,0.0
2023-09-10 17:50:00,459,383.753326,264.399994
2023-09-10 17:50:00,467,12.0,5.000153
2023-09-10 17:50:00,468,12.0,4.000366
2023-09-10 17:50:00,469,5.000153,1.600391
2023-09-10 17:50:00,471,4.004691,0.0
2023-09-10 17:50:00,472,209.99176,180.0
2023-09-10 17:50:00,473,105.0,90.0
2023-09-10 17:50:00,474,210.0,180.0
2023-09-10 17:50:00,475,105.0,90.0
2023-09-10 17:50:00,477,245.5,164.0
2023-09-10 17:50:00,478,245.5,164.0
2023-09-10 17:50:00,479,253.0,163.986282
2023-09-10 17:50:00,480,243.0,164.0
2023-09-10 17:50:00,481,243.0,164.0
2023-09-10 17:50:00,482,251.0,163.986282
2023-09-10 17:50:00,485,45.0,20.00061
2023-09-10 17:50:00,486,0.0,0.0
2023-09-10 17:50:00,487,22.999725,13.000565
2023-09-10 17:50:00,488,0.0,0.0
2023-09-10 17:50:00,489,988.0,795.0
2023-09-10 17:50:00,490,992.0,795.0
2023-09-10 17:50:00,491,957.0,791.0
2023-09-10 17:50:00,492,963.0,786.0
2023-09-10 17:50:00,493,985.0,795.0
2023-09-10 17:50:00,494,0.0,0.0
2023-09-10 17:50:00,495,0.0,0.0
2023-09-10 17:50:00,496,299.999908,200.0
2023-09-10 17:50:00,497,399.994598,240.001312
2023-09-10 17:50:00,498,0.0,0.0
2023-09-10 17:50:00,499,351.0,265.0
2023-09-10 17:50:00,501,283.0,158.003479
2023-09-10 17:50:00,502,270.262695,270.262695
2023-09-10 17:50:00,503,288.0,200.0
2023-09-10 17:50:00,507,0.0,0.0
2023-09-10 17:50:00,508,0.0,0.0
2023-09-10 17:50:00,511,0.0,0.0
2023-09-10 17:50:00,512,0.0,0.0
2023-09-10 17:50:00,513,320.0,150.0
2023-09-10 17:50:00,514,134.0,120.0
2023-09-10 17:50:00,516,850.012939,749.988525
2023-09-10 17:50:00,521,939.0,774.105652
2023-09-10 17:50:00,522,940.0,577.0
2023-09-10 17:50:00,523,0.0,0.0
2023-09-10 17:50:00,524,0.0,0.0
2023-09-10 17:50:00,525,0.0,0.0
2023-09-10 17:50:00,526,259.0,131.0
2023-09-10 17:50:00,527,1357.0,1058.099976
2023-09-10 17:50:00,528,259.0,131.0
2023-09-10 17:50:00,529,994.0,785.070801
2023-09-10 17:50:00,530,994.0,791.962463
2023-09-10 17:50:00,533,0.0,0.0
2023-09-10 17:50:00,534,0.0,0.0
2023-09-10 17:50:00,535,0.0,0.0
2023-09-10 17:50:00,536,0.0,0.0
2023-09-10 17:50:00,537,0.0,0.0
2023-09-10 17:50:00,538,0.0,0.0
2023-09-10 17:50:00,539,328.0,168.0
2023-09-10 17:50:00,540,163.0,84.0
2023-09-10 17:50:00,541,75.0,50.0
2023-09-10 17:50:00,542,39.0,38.500824
2023-09-10 17:50:00,544,1012.0,795.0
2023-09-10 17:50:00,545,1012.0,795.0
2023-09-10 17:50:00,546,347.5,186.0
2023-09-10 17:50:00,547,347.5,186.0
2023-09-10 17:50:00,548,326.0,254.0
2023-09-10 17:50:00,549,223.0,120.0
2023-09-10 17:50:00,550,119.0,90.0
2023-09-10 17:50:00,554,891.997681,665.0
2023-09-10 17:50:00,555,0.0,0.0
2023-09-10 17:50:00,556,0.0,0.0
2023-09-10 17:50:00,557,0.0,0.0
2023-09-10 17:50:00,558,0.0,0.0
2023-09-10 17:50:00,559,0.0,0.0
2023-09-10 17:50:00,560,0.0,0.0
2023-09-10 17:55:00,1,50.0,40.000244
2023-09-10 17:55:00,2,0.0,0.0
2023-09-10 17:55:00,3,422.07193,364.991486
2023-09-10 17:55:00,4,0.0,0.0
2023-09-10 17:55:00,5,0.0,0.0
2023-09-10 17:55:00,6,423.215057,364.991486
2023-09-10 17:55:00,7,0.0,0.0
2023-09-10 17:55:00,8,0.0,0.0
2023-09-10 17:55:00,9,0.0,0.0
2023-09-10 17:55:00,10,466.208679,364.371613
2023-09-10 17:55:00,11,0.0,0.0
2023-09-10 17:55:00,12,0.0,0.0
2023-09-10 17:55:00,15,520.350464,460.350464
2023-09-10 17:55:00,16,0.0,0.0
2023-09-10 17:55:00,17,0.0,0.0
2023-09-10 17:55:00,18,466.0,442.457764
2023-09-10 17:55:00,27,615.0,615.0
2023-09-10 17:55:00,28,0.0,0.0
2023-09-10 17:55:00,29,612.0,612.0
2023-09-10 17:55:00,33,0.0,0.0
2023-09-10 17:55:00,36,980.0,795.0
2023-09-10 17:55:00,37,979.0,795.0
2023-09-10 17:55:00,43,0.0,0.0
2023-09-10 17:55:00,46,494.737823,445.009064
2023-09-10 17:55:00,47,0.0,0.0
2023-09-10 17:55:00,48,462.664093,410.567047
2023-09-10 17:55:00,49,0.0,0.0
2023-09-10 17:55:00,50,463.0,405.012726
2023-09-10 17:55:00,51,0.0,0.0
2023-09-10 17:55:00,52,0.0,0.0
2023-09-10 17:55:00,53,0.0,0.0
2023-09-10 17:55:00,54,0.0,0.0
2023-09-10 17:55:00,55,0.0,0.0
2023-09-10 17:55:00,56,0.0,0.0
2023-09-10 17:55:00,57,0.0,0.0
2023-09-10 17:55:00,58,0.0,0.0
2023-09-10 17:55:00,59,0.0,0.0
2023-09-10 17:55:00,60,0.0,0.0
2023-09-10 17:55:00,61,407.181213,307.181213
2023-09-10 17:55:00,62,0.0,0.0
2023-09-10 17:55:00,63,0.0,0.0
2023-09-10 17:55:00,64,0.0,0.0
2023-09-10 17:55:00,65,0.0,0.0
2023-09-10 17:55:00,66,436.702423,280.0
2023-09-10 17:55:00,67,422.444489,379.968414
2023-09-10 17:55:00,68,0.0,0.0
2023-09-10 17:55:00,69,0.0,0.0
2023-09-10 17:55:00,70,930.0,850.756836
2023-09-10 17:55:00,71,0.0,0.0
2023-09-10 17:55:00,72,44.0,25.002136
2023-09-10 17:55:00,73,0.0,0.0
2023-09-10 17:55:00,74,0.0,0.0
2023-09-10 17:55:00,75,0.0,0.0
2023-09-10 17:55:00,76,0.0,0.0
2023-09-10 17:55:00,77,0.0,0.0
2023-09-10 17:55:00,78,0.0,0.0
2023-09-10 17:55:00,79,159.0,110.005325
2023-09-10 17:55:00,80,79.5,65.0
2023-09-10 17:55:00,83,435.578583,409.825714
2023-09-10 17:55:00,84,0.0,0.0
2023-09-10 17:55:00,85,423.1362,323.1362
2023-09-10 17:55:00,86,0.0,0.0
2023-09-10 17:55:00,87,0.0,0.0
2023-09-10 17:55:00,88,419.947235,329.757294
2023-09-10 17:55:00,89,455.993927,373.287811
2023-09-10 17:55:00,90,0.0,0.0
2023-09-10 17:55:00,91,0.0,0.0
2023-09-10 17:55:00,92,947.169434,789.322083
2023-09-10 17:55:00,95,0.0,0.0
2023-09-10 17:55:00,96,0.0,0.0
2023-09-10 17:55:00,97,0.0,0.0
2023-09-10 17:55:00,98,0.0,0.0
2023-09-10 17:55:00,99,0.0,0.0
2023-09-10 17:55:00,100,0.0,0.0
2023-09-10 17:55:00,101,0.0,0.0
2023-09-10 17:55:00,102,0.0,0.0
2023-09-10 17:55:00,103,0.0,0.0
2023-09-10 17:55:00,104,0.0,0.0
2023-09-10 17:55:00,105,0.0,0.0
2023-09-10 17:55:00,106,0.0,0.0
2023-09-10 17:55:00,107,0.0,0.0
2023-09-10 17:55:00,108,0.0,0.0
2023-09-10 17:55:00,112,0.0,0.0
2023-09-10 17:55:00,113,0.0,0.0
2023-09-10 17:55:00,114,0.0,0.0
2023-09-10 17:55:00,115,921.0,750.045654
2023-09-10 17:55:00,116,917.99292,806.705261
2023-09-10 17:55:00,117,0.0,0.0
2023-09-10 17:55:00,118,0.0,0.0
2023-09-10 17:55:00,119,0.0,0.0
2023-09-10 17:55:00,120,100.0,60.000153
2023-09-10 17:55:00,126,11.0,8.0
2023-09-10 17:55:00,127,0.0,0.0
2023-09-10 17:55:00,128,994.0,750.0
2023-09-10 17:55:00,129,991.0,750.0
2023-09-10 17:55:00,130,0.0,0.0
2023-09-10 17:55:00,131,980.0,718.0
2023-09-10 17:55:00,132,933.0,758.0
2023-09-10 17:55:00,133,957.0,755.0
2023-09-10 17:55:00,134,281.124115,271.124115
2023-09-10 17:55:00,135,0.0,0.0
2023-09-10 17:55:00,136,154.5,109.996994
2023-09-10 17:55:00,137,154.5,109.996994
2023-09-10 17:55:00,138,178.0,118.0
2023-09-10 17:55:00,139,280.5,194.0
2023-09-10 17:55:00,140,280.5,194.0
2023-09-10 17:55:00,141,270.0,188.0
2023-09-10 17:55:00,142,166.0,88.0
2023-09-10 17:55:00,143,166.0,89.143059
2023-09-10 17:55:00,144,170.0,104.0
2023-09-10 17:55:00,145,162.5,88.436272
2023-09-10 17:55:00,146,162.5,88.436272
2023-09-10 17:55:00,147,168.0,104.0
2023-09-10 17:55:00,150,0.0,0.0
2023-09-10 17:55:00,151,0.0,0.0
2023-09-10 17:55:00,152,0.0,0.0
2023-09-10 17:55:00,153,0.0,0.0
2023-09-10 17:55:00,154,230.0,134.0
2023-09-10 17:55:00,155,121.0,67.0
2023-09-10 17:55:00,156,0.0,0.0
2023-09-10 17:55:00,158,0.0,0.0
2023-09-10 17:55:00,159,991.0,795.0
2023-09-10 17:55:00,160,0.0,0.0
2023-09-10 17:55:00,161,0.0,0.0
2023-09-10 17:55:00,162,299.998077,220.003342
2023-09-10 17:55:00,166,0.0,0.0
2023-09-10 17:55:00,167,0.0,0.0
2023-09-10 17:55:00,168,0.0,0.0
2023-09-10 17:55:00,169,0.0,0.0
2023-09-10 17:55:00,170,0.0,0.0
2023-09-10 17:55:00,171,0.0,0.0
2023-09-10 17:55:00,172,0.0,0.0
2023-09-10 17:55:00,173,137.0,100.196838
2023-09-10 17:55:00,174,82.5,50.098419
2023-09-10 17:55:00,175,0.0,0.0
2023-09-10 17:55:00,176,285.0,153.710236
2023-09-10 17:55:00,177,157.0,106.0
2023-09-10 17:55:00,178,0.0,0.0
2023-09-10 17:55:00,179,0.0,0.0
2023-09-10 17:55:00,180,0.0,0.0
2023-09-10 17:55:00,181,153.0,115.997803
2023-09-10 17:55:00,182,153.0,115.997803
2023-09-10 17:55:00,183,176.0,120.0
2023-09-10 17:55:00,184,150.0,115.997803
2023-09-10 17:55:00,185,150.0,115.997803
2023-09-10 17:55:00,186,178.0,122.0
2023-09-10 17:55:00,187,149.995422,115.997803
2023-09-10 17:55:00,188,154.5,115.997803
2023-09-10 17:55:00,189,178.0,120.0
2023-09-10 17:55:00,190,991.0,795.0
2023-09-10 17:55:00,191,987.0,795.0
2023-09-10 17:55:00,193,12.578156,11.999903
2023-09-10 17:55:00,194,12.578156,11.999903
2023-09-10 17:55:00,195,0.0,0.0
2023-09-10 17:55:00,196,0.0,0.0
2023-09-10 17:55:00,197,0.0,0.0
2023-09-10 17:55:00,198,200.0,120.962997
2023-09-10 17:55:00,200,0.0,0.0
2023-09-10 17:55:00,207,71.5,60.0
2023-09-10 17:55:00,208,0.0,0.0
2023-09-10 17:55:00,209,71.5,60.0
2023-09-10 17:55:00,210,0.0,0.0
2023-09-10 17:55:00,211,71.5,60.0
2023-09-10 17:55:00,212,89.794922,89.794922
2023-09-10 17:55:00,213,0.0,0.0
2023-09-10 17:55:00,214,0.0,0.0
2023-09-10 17:55:00,215,0.0,0.0
2023-09-10 17:55:00,216,0.0,0.0
2023-09-10 17:55:00,217,0.0,0.0
2023-09-10 17:55:00,218,25.0,20.99826
2023-09-10 17:55:00,219,25.0,20.99826
2023-09-10 17:55:00,220,0.0,0.0
2023-09-10 17:55:00,231,0.0,0.0
2023-09-10 17:55:00,232,0.0,0.0
2023-09-10 17:55:00,233,0.0,0.0
2023-09-10 17:55:00,234,0.0,0.0
2023-09-10 17:55:00,237,0.0,0.0
2023-09-10 17:55:00,238,0.0,0.0
2023-09-10 17:55:00,240,272.0,200.0
2023-09-10 17:55:00,241,140.0,100.0
2023-09-10 17:55:00,242,194.0,118.0
2023-09-10 17:55:00,243,180.0,116.371674
2023-09-10 17:55:00,244,180.0,116.371674
2023-09-10 17:55:00,247,0.0,0.0
2023-09-10 17:55:00,248,0.0,0.0
2023-09-10 17:55:00,249,154.0,99.498901
2023-09-10 17:55:00,250,154.0,99.334106
2023-09-10 17:55:00,251,154.0,99.498901
2023-09-10 17:55:00,252,252.0,195.0
2023-09-10 17:55:00,253,101.0,100.0
2023-09-10 17:55:00,254,40.0,40.0
2023-09-10 17:55:00,255,240.0,167.0
2023-09-10 17:55:00,256,240.0,167.0
2023-09-10 17:55:00,257,262.0,216.0
2023-09-10 17:55:00,258,243.0,162.007477
2023-09-10 17:55:00,259,243.0,162.007477
2023-09-10 17:55:00,260,247.0,208.0
2023-09-10 17:55:00,264,10.000229,5.000229
2023-09-10 17:55:00,265,10.000229,5.000229
2023-09-10 17:55:00,266,0.0,0.0
2023-09-10 17:55:00,267,299.988098,230.0
2023-09-10 17:55:00,268,231.5,131.0
2023-09-10 17:55:00,269,231.5,131.0
2023-09-10 17:55:00,270,236.0,131.0
2023-09-10 17:55:00,271,0.0,0.0
2023-09-10 17:55:00,272,0.0,0.0
2023-09-10 17:55:00,273,0.0,0.0
2023-09-10 17:55:00,274,0.0,0.0
2023-09-10 17:55:00,275,0.0,0.0
2023-09-10 17:55:00,276,0.0,0.0
2023-09-10 17:55:00,277,0.0,0.0
2023-09-10 17:55:00,278,0.0,0.0
2023-09-10 17:55:00,279,0.0,0.0
2023-09-10 17:55:00,280,0.0,0.0
2023-09-10 17:55:00,281,0.0,0.0
2023-09-10 17:55:00,282,0.0,0.0
2023-09-10 17:55:00,283,0.0,0.0
2023-09-10 17:55:00,284,0.0,0.0
2023-09-10 17:55:00,285,0.0,0.0
2023-09-10 17:55:00,286,0.0,0.0
2023-09-10 17:55:00,287,0.0,0.0
2023-09-10 17:55:00,288,0.0,0.0
2023-09-10 17:55:00,289,0.0,0.0
2023-09-10 17:55:00,290,0.0,0.0
2023-09-10 17:55:00,291,0.0,0.0
2023-09-10 17:55:00,292,0.0,0.0
2023-09-10 17:55:00,293,0.0,0.0
2023-09-10 17:55:00,294,0.0,0.0
2023-09-10 17:55:00,299,174.5,123.99823
2023-09-10 17:55:00,300,174.5,123.99823
2023-09-10 17:55:00,301,173.5,123.99823
2023-09-10 17:55:00,302,173.5,123.99823
2023-09-10 17:55:00,303,210.0,132.0
2023-09-10 17:55:00,304,209.0,132.0
2023-09-10 17:55:00,305,311.249786,215.001404
2023-09-10 17:55:00,306,0.0,0.0
2023-09-10 17:55:00,307,297.015625,200.004578
2023-09-10 17:55:00,308,0.0,0.0
2023-09-10 17:55:00,309,0.0,0.0
2023-09-10 17:55:00,310,0.0,0.0
2023-09-10 17:55:00,311,0.0,0.0
2023-09-10 17:55:00,312,0.0,0.0
2023-09-10 17:55:00,313,0.0,0.0
2023-09-10 17:55:00,314,0.0,0.0
2023-09-10 17:55:00,315,0.0,0.0
2023-09-10 17:55:00,316,0.0,0.0
2023-09-10 17:55:00,317,0.0,0.0
2023-09-10 17:55:00,318,0.0,0.0
2023-09-10 17:55:00,319,0.0,0.0
2023-09-10 17:55:00,320,151.5,122.0
2023-09-10 17:55:00,321,151.5,122.0
2023-09-10 17:55:00,322,174.0,136.0
2023-09-10 17:55:00,323,155.0,122.0
2023-09-10 17:55:00,324,155.0,122.0
2023-09-10 17:55:00,325,169.0,136.0
2023-09-10 17:55:00,326,0.0,0.0
2023-09-10 17:55:00,327,0.0,0.0
2023-09-10 17:55:00,328,0.0,0.0
2023-09-10 17:55:00,329,0.0,0.0
2023-09-10 17:55:00,330,0.0,0.0
2023-09-10 17:55:00,331,816.0,662.419128
2023-09-10 17:55:00,332,519.0,519.0
2023-09-10 17:55:00,333,0.0,0.0
2023-09-10 17:55:00,334,0.0,0.0
2023-09-10 17:55:00,335,0.0,0.0
2023-09-10 17:55:00,336,0.0,0.0
2023-09-10 17:55:00,337,0.0,0.0
2023-09-10 17:55:00,338,0.0,0.0
2023-09-10 17:55:00,339,0.0,0.0
2023-09-10 17:55:00,340,818.0,670.279297
2023-09-10 17:55:00,341,0.0,0.0
2023-09-10 17:55:00,342,166.0,135.0
2023-09-10 17:55:00,343,167.0,135.0
2023-09-10 17:55:00,344,0.0,0.0
2023-09-10 17:55:00,345,100.0,79.998932
2023-09-10 17:55:00,346,114.0,80.0
2023-09-10 17:55:00,347,188.0,163.0
2023-09-10 17:55:00,348,0.0,0.0
2023-09-10 17:55:00,349,0.0,0.0
2023-09-10 17:55:00,350,0.0,0.0
2023-09-10 17:55:00,351,0.0,0.0
2023-09-10 17:55:00,352,0.0,0.0
2023-09-10 17:55:00,353,0.0,0.0
2023-09-10 17:55:00,354,0.0,0.0
2023-09-10 17:55:00,355,0.0,0.0
2023-09-10 17:55:00,356,0.0,0.0
2023-09-10 17:55:00,357,0.0,0.0
2023-09-10 17:55:00,358,0.0,0.0
2023-09-10 17:55:00,359,20.0,10.000153
2023-09-10 17:55:00,360,0.0,0.0
2023-09-10 17:55:00,361,0.0,0.0
2023-09-10 17:55:00,362,0.0,0.0
2023-09-10 17:55:00,363,0.0,0.0
2023-09-10 17:55:00,366,0.0,0.0
2023-09-10 17:55:00,367,549.0,479.897339
2023-09-10 17:55:00,368,0.0,0.0
2023-09-10 17:55:00,369,0.0,0.0
2023-09-10 17:55:00,370,0.0,0.0
2023-09-10 17:55:00,371,0.0,0.0
2023-09-10 17:55:00,372,0.0,0.0
2023-09-10 17:55:00,373,0.0,0.0
2023-09-10 17:55:00,374,87.0,69.917511
2023-09-10 17:55:00,375,42.0,34.958755
2023-09-10 17:55:00,376,161.0,116.662704
2023-09-10 17:55:00,377,161.0,116.662704
2023-09-10 17:55:00,378,180.0,116.662704
2023-09-10 17:55:00,379,38.0,38.0
2023-09-10 17:55:00,380,38.0,38.0
2023-09-10 17:55:00,381,27.0,26.0
2023-09-10 17:55:00,382,0.0,0.0
2023-09-10 17:55:00,383,0.0,0.0
2023-09-10 17:55:00,384,0.0,0.0
2023-09-10 17:55:00,385,270.0,181.044983
2023-09-10 17:55:00,386,270.0,181.3349
2023-09-10 17:55:00,387,274.0,202.0
2023-09-10 17:55:00,388,269.5,181.273865
2023-09-10 17:55:00,389,269.5,180.755005
2023-09-10 17:55:00,390,274.0,202.0
2023-09-10 17:55:00,419,0.0,0.0
2023-09-10 17:55:00,420,0.0,0.0
2023-09-10 17:55:00,421,0.0,0.0
2023-09-10 17:55:00,422,252.0,180.0
2023-09-10 17:55:00,423,252.0,180.0
2023-09-10 17:55:00,432,280.0,216.0
2023-09-10 17:55:00,433,374.040466,254.0
2023-09-10 17:55:00,434,266.5,180.013397
2023-09-10 17:55:00,435,266.5,180.013397
2023-09-10 17:55:00,436,268.5,180.013397
2023-09-10 17:55:00,437,268.5,180.013397
2023-09-10 17:55:00,438,270.0,208.0
2023-09-10 17:55:00,439,272.0,208.0
2023-09-10 17:55:00,440,156.5,120.0
2023-09-10 17:55:00,441,156.5,120.0
2023-09-10 17:55:00,442,171.0,120.0
2023-09-10 17:55:00,443,0.0,0.0
2023-09-10 17:55:00,444,0.0,0.0
2023-09-10 17:55:00,450,225.0,221.0
2023-09-10 17:55:00,451,112.0,112.0
2023-09-10 17:55:00,452,0.0,0.0
2023-09-10 17:55:00,453,0.0,0.0
2023-09-10 17:55:00,459,382.392548,264.399994
2023-09-10 17:55:00,467,12.0,5.000153
2023-09-10 17:55:00,468,12.0,4.000366
2023-09-10 17:55:00,469,5.000153,1.600391
2023-09-10 17:55:00,471,4.574377,0.0
2023-09-10 17:55:00,472,209.99176,180.0
2023-09-10 17:55:00,473,105.0,90.0
2023-09-10 17:55:00,474,210.0,180.0
2023-09-10 17:55:00,475,105.0,90.0
2023-09-10 17:55:00,477,245.5,164.0
2023-09-10 17:55:00,478,245.5,164.0
2023-09-10 17:55:00,479,253.0,163.986282
2023-09-10 17:55:00,480,243.0,164.0
2023-09-10 17:55:00,481,243.0,164.0
2023-09-10 17:55:00,482,251.0,163.986282
2023-09-10 17:55:00,485,45.0,20.00061
2023-09-10 17:55:00,486,0.0,0.0
2023-09-10 17:55:00,487,22.999725,13.000565
2023-09-10 17:55:00,488,0.0,0.0
2023-09-10 17:55:00,489,988.0,795.0
2023-09-10 17:55:00,490,992.0,795.0
2023-09-10 17:55:00,491,957.0,791.0
2023-09-10 17:55:00,492,963.0,786.0
2023-09-10 17:55:00,493,985.0,795.0
2023-09-10 17:55:00,494,0.0,0.0
2023-09-10 17:55:00,495,0.0,0.0
2023-09-10 17:55:00,496,299.999908,200.0
2023-09-10 17:55:00,497,399.994598,240.001312
2023-09-10 17:55:00,498,0.0,0.0
2023-09-10 17:55:00,499,351.0,265.0
2023-09-10 17:55:00,501,283.0,158.003479
2023-09-10 17:55:00,502,243.20813,243.20813
2023-09-10 17:55:00,503,288.0,200.0
2023-09-10 17:55:00,507,0.0,0.0
2023-09-10 17:55:00,508,0.0,0.0
2023-09-10 17:55:00,511,0.0,0.0
2023-09-10 17:55:00,512,0.0,0.0
2023-09-10 17:55:00,513,320.0,150.0
2023-09-10 17:55:00,514,134.0,120.0
2023-09-10 17:55:00,516,850.012939,749.988525
2023-09-10 17:55:00,521,939.0,792.151917
2023-09-10 17:55:00,522,940.0,577.0
2023-09-10 17:55:00,523,0.0,0.0
2023-09-10 17:55:00,524,0.0,0.0
2023-09-10 17:55:00,525,0.0,0.0
2023-09-10 17:55:00,526,259.0,131.0
2023-09-10 17:55:00,527,1357.0,1058.099976
2023-09-10 17:55:00,528,259.0,131.0
2023-09-10 17:55:00,529,994.0,784.382996
2023-09-10 17:55:00,530,994.0,801.68219
2023-09-10 17:55:00,533,0.0,0.0
2023-09-10 17:55:00,534,0.0,0.0
2023-09-10 17:55:00,535,0.0,0.0
2023-09-10 17:55:00,536,0.0,0.0
2023-09-10 17:55:00,537,0.0,0.0
2023-09-10 17:55:00,538,0.0,0.0
2023-09-10 17:55:00,539,328.0,168.0
2023-09-10 17:55:00,540,163.0,84.0
2023-09-10 17:55:00,541,75.0,50.0
2023-09-10 17:55:00,542,39.0,38.500824
2023-09-10 17:55:00,544,1012.0,795.0
2023-09-10 17:55:00,545,1012.0,795.0
2023-09-10 17:55:00,546,347.5,186.0
2023-09-10 17:55:00,547,347.5,186.0
2023-09-10 17:55:00,548,326.0,254.0
2023-09-10 17:55:00,549,223.0,120.0
2023-09-10 17:55:00,550,119.0,90.0
2023-09-10 17:55:00,554,920.923645,665.0
2023-09-10 17:55:00,555,0.0,0.0
2023-09-10 17:55:00,556,0.0,0.0
2023-09-10 17:55:00,557,0.0,0.0
2023-09-10 17:55:00,558,0.0,0.0
2023-09-10 17:55:00,559,0.0,0.0
2023-09-10 17:55:00,560,0.0,0.0
2023-09-10 18:00:00,1,50.0,40.000244
2023-09-10 18:00:00,2,0.0,0.0
2023-09-10 18:00:00,3,417.51236,364.991486
2023-09-10 18:00:00,4,0.0,0.0
2023-09-10 18:00:00,5,0.0,0.0
2023-09-10 18:00:00,6,418.741364,364.991486
2023-09-10 18:00:00,7,9.267825,0.0
2023-09-10 18:00:00,8,0.0,0.0
2023-09-10 18:00:00,9,0.0,0.0
2023-09-10 18:00:00,10,453.880371,364.371613
2023-09-10 18:00:00,11,0.0,0.0
2023-09-10 18:00:00,12,0.0,0.0
2023-09-10 18:00:00,15,498.460602,438.460602
2023-09-10 18:00:00,16,0.0,0.0
2023-09-10 18:00:00,17,0.0,0.0
2023-09-10 18:00:00,18,466.0,437.042145
2023-09-10 18:00:00,27,615.0,615.0
2023-09-10 18:00:00,28,0.0,0.0
2023-09-10 18:00:00,29,612.0,612.0
2023-09-10 18:00:00,33,0.0,0.0
2023-09-10 18:00:00,36,979.0,795.0
2023-09-10 18:00:00,37,979.0,795.0
2023-09-10 18:00:00,43,0.0,0.0
2023-09-10 18:00:00,46,506.0,445.009064
2023-09-10 18:00:00,47,0.0,0.0
2023-09-10 18:00:00,48,462.664093,409.872833
2023-09-10 18:00:00,49,0.0,0.0
2023-09-10 18:00:00,50,463.0,405.012726
2023-09-10 18:00:00,51,0.0,0.0
2023-09-10 18:00:00,52,0.0,0.0
2023-09-10 18:00:00,53,0.0,0.0
2023-09-10 18:00:00,54,0.0,0.0
2023-09-10 18:00:00,55,0.0,0.0
2023-09-10 18:00:00,56,0.0,0.0
2023-09-10 18:00:00,57,0.0,0.0
2023-09-10 18:00:00,58,0.0,0.0
2023-09-10 18:00:00,59,0.0,0.0
2023-09-10 18:00:00,60,0.0,0.0
2023-09-10 18:00:00,61,436.848755,336.848755
2023-09-10 18:00:00,62,0.0,0.0
2023-09-10 18:00:00,63,0.0,0.0
2023-09-10 18:00:00,64,12.956392,0.0
2023-09-10 18:00:00,65,0.0,0.0
2023-09-10 18:00:00,66,436.702423,280.0
2023-09-10 18:00:00,67,422.444489,379.968414
2023-09-10 18:00:00,68,0.0,0.0
2023-09-10 18:00:00,69,0.0,0.0
2023-09-10 18:00:00,70,930.0,850.928467
2023-09-10 18:00:00,71,0.0,0.0
2023-09-10 18:00:00,72,44.0,25.002136
2023-09-10 18:00:00,73,0.0,0.0
2023-09-10 18:00:00,74,0.0,0.0
2023-09-10 18:00:00,75,0.0,0.0
2023-09-10 18:00:00,76,0.0,0.0
2023-09-10 18:00:00,77,0.0,0.0
2023-09-10 18:00:00,78,0.0,0.0
2023-09-10 18:00:00,79,159.0,110.005325
2023-09-10 18:00:00,80,79.5,65.0
2023-09-10 18:00:00,83,450.589569,414.524658
2023-09-10 18:00:00,84,0.0,0.0
2023-09-10 18:00:00,85,449.869965,376.953888
2023-09-10 18:00:00,86,0.0,0.0
2023-09-10 18:00:00,87,0.0,0.0
2023-09-10 18:00:00,88,419.947235,336.149841
2023-09-10 18:00:00,89,455.993927,374.41217
2023-09-10 18:00:00,90,0.0,0.0
2023-09-10 18:00:00,91,0.0,0.0
2023-09-10 18:00:00,92,947.077881,772.313354
2023-09-10 18:00:00,95,0.0,0.0
2023-09-10 18:00:00,96,0.0,0.0
2023-09-10 18:00:00,97,0.0,0.0
2023-09-10 18:00:00,98,0.0,0.0
2023-09-10 18:00:00,99,0.0,0.0
2023-09-10 18:00:00,100,0.0,0.0
2023-09-10 18:00:00,101,0.0,0.0
2023-09-10 18:00:00,102,0.0,0.0
2023-09-10 18:00:00,103,0.0,0.0
2023-09-10 18:00:00,104,0.0,0.0
2023-09-10 18:00:00,105,0.0,0.0
2023-09-10 18:00:00,106,0.0,0.0
2023-09-10 18:00:00,107,0.0,0.0
2023-09-10 18:00:00,108,0.0,0.0
2023-09-10 18:00:00,112,0.0,0.0
2023-09-10 18:00:00,113,0.0,0.0
2023-09-10 18:00:00,114,0.0,0.0
2023-09-10 18:00:00,115,921.0,750.045654
2023-09-10 18:00:00,116,917.99292,756.078369
2023-09-10 18:00:00,117,0.0,0.0
2023-09-10 18:00:00,118,0.0,0.0
2023-09-10 18:00:00,119,0.0,0.0
2023-09-10 18:00:00,120,100.0,60.000153
2023-09-10 18:00:00,126,11.0,8.0
2023-09-10 18:00:00,127,0.0,0.0
2023-09-10 18:00:00,128,994.0,750.0
2023-09-10 18:00:00,129,991.0,750.0
2023-09-10 18:00:00,130,0.0,0.0
2023-09-10 18:00:00,131,980.0,718.0
2023-09-10 18:00:00,132,933.0,758.0
2023-09-10 18:00:00,133,957.0,755.0
2023-09-10 18:00:00,134,281.985657,275.732849
2023-09-10 18:00:00,135,0.0,0.0
2023-09-10 18:00:00,136,154.5,109.996994
2023-09-10 18:00:00,137,154.5,109.996994
2023-09-10 18:00:00,138,178.0,118.0
2023-09-10 18:00:00,139,280.5,194.0
2023-09-10 18:00:00,140,280.5,194.0
2023-09-10 18:00:00,141,270.0,188.0
2023-09-10 18:00:00,142,166.0,88.0
2023-09-10 18:00:00,143,166.0,89.143059
2023-09-10 18:00:00,144,170.0,104.0
2023-09-10 18:00:00,145,162.5,88.436272
2023-09-10 18:00:00,146,162.5,88.436272
2023-09-10 18:00:00,147,168.0,104.0
2023-09-10 18:00:00,150,0.0,0.0
2023-09-10 18:00:00,151,0.0,0.0
2023-09-10 18:00:00,152,0.0,0.0
2023-09-10 18:00:00,153,0.0,0.0
2023-09-10 18:00:00,154,230.0,134.0
2023-09-10 18:00:00,155,121.0,67.0
2023-09-10 18:00:00,156,0.0,0.0
2023-09-10 18:00:00,158,0.0,0.0
2023-09-10 18:00:00,159,991.0,795.0
2023-09-10 18:00:00,160,0.0,0.0
2023-09-10 18:00:00,161,0.0,0.0
2023-09-10 18:00:00,162,299.998077,220.003342
2023-09-10 18:00:00,166,0.0,0.0
2023-09-10 18:00:00,167,0.0,0.0
2023-09-10 18:00:00,168,0.0,0.0
2023-09-10 18:00:00,169,0.0,0.0
2023-09-10 18:00:00,170,0.0,0.0
2023-09-10 18:00:00,171,0.0,0.0
2023-09-10 18:00:00,172,0.0,0.0
2023-09-10 18:00:00,173,137.0,100.196838
2023-09-10 18:00:00,174,82.5,50.098419
2023-09-10 18:00:00,175,0.0,0.0
2023-09-10 18:00:00,176,285.0,153.920074
2023-09-10 18:00:00,177,157.0,106.0
2023-09-10 18:00:00,178,0.0,0.0
2023-09-10 18:00:00,179,0.0,0.0
2023-09-10 18:00:00,180,0.0,0.0
2023-09-10 18:00:00,181,153.0,115.997803
2023-09-10 18:00:00,182,153.0,115.997803
2023-09-10 18:00:00,183,176.0,120.0
2023-09-10 18:00:00,184,150.0,115.997803
2023-09-10 18:00:00,185,150.0,115.997803
2023-09-10 18:00:00,186,178.0,122.0
2023-09-10 18:00:00,187,149.995422,115.997803
2023-09-10 18:00:00,188,154.5,115.997803
2023-09-10 18:00:00,189,178.0,120.0
2023-09-10 18:00:00,190,991.0,795.0
2023-09-10 18:00:00,191,987.0,795.0
2023-09-10 18:00:00,193,12.578156,11.999903
2023-09-10 18:00:00,194,12.578156,11.999903
2023-09-10 18:00:00,195,0.0,0.0
2023-09-10 18:00:00,196,0.0,0.0
2023-09-10 18:00:00,197,0.0,0.0
2023-09-10 18:00:00,198,200.0,120.994431
2023-09-10 18:00:00,200,0.0,0.0
2023-09-10 18:00:00,207,71.5,60.0
2023-09-10 18:00:00,208,0.0,0.0
2023-09-10 18:00:00,209,71.5,60.0
2023-09-10 18:00:00,210,0.0,0.0
2023-09-10 18:00:00,211,71.5,60.0
2023-09-10 18:00:00,212,89.790344,89.790344
2023-09-10 18:00:00,213,0.0,0.0
2023-09-10 18:00:00,214,0.0,0.0
2023-09-10 18:00:00,215,0.0,0.0
2023-09-10 18:00:00,216,0.0,0.0
2023-09-10 18:00:00,217,0.0,0.0
2023-09-10 18:00:00,218,25.0,20.99826
2023-09-10 18:00:00,219,25.0,20.99826
2023-09-10 18:00:00,220,0.0,0.0
2023-09-10 18:00:00,231,0.0,0.0
2023-09-10 18:00:00,232,0.0,0.0
2023-09-10 18:00:00,233,0.0,0.0
2023-09-10 18:00:00,234,0.0,0.0
2023-09-10 18:00:00,237,0.0,0.0
2023-09-10 18:00:00,238,0.0,0.0
2023-09-10 18:00:00,240,272.0,200.0
2023-09-10 18:00:00,241,140.0,100.0
2023-09-10 18:00:00,242,194.0,118.0
2023-09-10 18:00:00,243,180.0,116.371674
2023-09-10 18:00:00,244,180.0,116.371674
2023-09-10 18:00:00,247,0.0,0.0
2023-09-10 18:00:00,248,0.0,0.0
2023-09-10 18:00:00,249,154.0,99.498901
2023-09-10 18:00:00,250,154.0,99.279175
2023-09-10 18:00:00,251,154.0,99.553833
2023-09-10 18:00:00,252,252.0,195.0
2023-09-10 18:00:00,253,101.0,100.0
2023-09-10 18:00:00,254,40.0,40.0
2023-09-10 18:00:00,255,240.0,167.0
2023-09-10 18:00:00,256,240.0,167.0
2023-09-10 18:00:00,257,262.0,216.0
2023-09-10 18:00:00,258,243.0,162.007477
2023-09-10 18:00:00,259,243.0,162.007477
2023-09-10 18:00:00,260,247.0,208.0
2023-09-10 18:00:00,264,10.000229,5.000229
2023-09-10 18:00:00,265,10.000229,5.000229
2023-09-10 18:00:00,266,0.0,0.0
2023-09-10 18:00:00,267,299.988098,230.0
2023-09-10 18:00:00,268,231.5,131.0
2023-09-10 18:00:00,269,231.5,131.0
2023-09-10 18:00:00,270,236.0,131.0
2023-09-10 18:00:00,271,0.0,0.0
2023-09-10 18:00:00,272,0.0,0.0
2023-09-10 18:00:00,273,0.0,0.0
2023-09-10 18:00:00,274,0.0,0.0
2023-09-10 18:00:00,275,0.0,0.0
2023-09-10 18:00:00,276,0.0,0.0
2023-09-10 18:00:00,277,0.0,0.0
2023-09-10 18:00:00,278,0.0,0.0
2023-09-10 18:00:00,279,0.0,0.0
2023-09-10 18:00:00,280,0.0,0.0
2023-09-10 18:00:00,281,0.0,0.0
2023-09-10 18:00:00,282,0.0,0.0
2023-09-10 18:00:00,283,0.0,0.0
2023-09-10 18:00:00,284,0.0,0.0
2023-09-10 18:00:00,285,0.0,0.0
2023-09-10 18:00:00,286,0.0,0.0
2023-09-10 18:00:00,287,0.0,0.0
2023-09-10 18:00:00,288,0.0,0.0
2023-09-10 18:00:00,289,0.0,0.0
2023-09-10 18:00:00,290,0.0,0.0
2023-09-10 18:00:00,291,0.0,0.0
2023-09-10 18:00:00,292,0.0,0.0
2023-09-10 18:00:00,293,0.0,0.0
2023-09-10 18:00:00,294,0.0,0.0
2023-09-10 18:00:00,299,174.5,123.99823
2023-09-10 18:00:00,300,174.5,123.99823
2023-09-10 18:00:00,301,173.5,123.99823
2023-09-10 18:00:00,302,173.5,123.99823
2023-09-10 18:00:00,303,210.0,132.0
2023-09-10 18:00:00,304,209.0,132.0
2023-09-10 18:00:00,305,310.593109,215.001404
2023-09-10 18:00:00,306,0.0,0.0
2023-09-10 18:00:00,307,297.362549,200.004578
2023-09-10 18:00:00,308,0.0,0.0
2023-09-10 18:00:00,309,0.0,0.0
2023-09-10 18:00:00,310,0.0,0.0
2023-09-10 18:00:00,311,0.0,0.0
2023-09-10 18:00:00,312,0.0,0.0
2023-09-10 18:00:00,313,0.0,0.0
2023-09-10 18:00:00,314,0.0,0.0
2023-09-10 18:00:00,315,0.0,0.0
2023-09-10 18:00:00,316,0.0,0.0
2023-09-10 18:00:00,317,0.0,0.0
2023-09-10 18:00:00,318,0.0,0.0
2023-09-10 18:00:00,319,0.0,0.0
2023-09-10 18:00:00,320,151.5,122.0
2023-09-10 18:00:00,321,151.5,122.0
2023-09-10 18:00:00,322,174.0,136.0
2023-09-10 18:00:00,323,155.0,122.0
2023-09-10 18:00:00,324,155.0,122.0
2023-09-10 18:00:00,325,169.0,136.0
2023-09-10 18:00:00,326,0.0,0.0
2023-09-10 18:00:00,327,0.0,0.0
2023-09-10 18:00:00,328,0.0,0.0
2023-09-10 18:00:00,329,0.0,0.0
2023-09-10 18:00:00,330,0.0,0.0
2023-09-10 18:00:00,331,816.0,657.248962
2023-09-10 18:00:00,332,519.0,519.0
2023-09-10 18:00:00,333,0.0,0.0
2023-09-10 18:00:00,334,0.0,0.0
2023-09-10 18:00:00,335,0.0,0.0
2023-09-10 18:00:00,336,0.0,0.0
2023-09-10 18:00:00,337,0.0,0.0
2023-09-10 18:00:00,338,0.0,0.0
2023-09-10 18:00:00,339,0.0,0.0
2023-09-10 18:00:00,340,818.0,670.569702
2023-09-10 18:00:00,341,0.0,0.0
2023-09-10 18:00:00,342,166.0,135.0
2023-09-10 18:00:00,343,167.0,135.0
2023-09-10 18:00:00,344,0.0,0.0
2023-09-10 18:00:00,345,100.0,79.998932
2023-09-10 18:00:00,346,114.0,80.0
2023-09-10 18:00:00,347,188.0,163.0
2023-09-10 18:00:00,348,0.0,0.0
2023-09-10 18:00:00,349,0.0,0.0
2023-09-10 18:00:00,350,0.0,0.0
2023-09-10 18:00:00,351,0.0,0.0
2023-09-10 18:00:00,352,0.0,0.0
2023-09-10 18:00:00,353,0.0,0.0
2023-09-10 18:00:00,354,0.0,0.0
2023-09-10 18:00:00,355,0.0,0.0
2023-09-10 18:00:00,356,0.0,0.0
2023-09-10 18:00:00,357,0.0,0.0
2023-09-10 18:00:00,358,0.0,0.0
2023-09-10 18:00:00,359,20.0,10.000153
2023-09-10 18:00:00,360,0.0,0.0
2023-09-10 18:00:00,361,0.0,0.0
2023-09-10 18:00:00,362,0.0,0.0
2023-09-10 18:00:00,363,0.0,0.0
2023-09-10 18:00:00,366,0.0,0.0
2023-09-10 18:00:00,367,549.0,479.897339
2023-09-10 18:00:00,368,0.0,0.0
2023-09-10 18:00:00,369,0.0,0.0
2023-09-10 18:00:00,370,0.0,0.0
2023-09-10 18:00:00,371,0.0,0.0
2023-09-10 18:00:00,372,0.0,0.0
2023-09-10 18:00:00,373,0.0,0.0
2023-09-10 18:00:00,374,87.0,69.917511
2023-09-10 18:00:00,375,42.0,34.958755
2023-09-10 18:00:00,376,161.0,116.662704
2023-09-10 18:00:00,377,161.0,116.662704
2023-09-10 18:00:00,378,180.0,116.662704
2023-09-10 18:00:00,379,38.0,38.0
2023-09-10 18:00:00,380,38.0,38.0
2023-09-10 18:00:00,381,27.0,26.0
2023-09-10 18:00:00,382,0.0,0.0
2023-09-10 18:00:00,383,0.0,0.0
2023-09-10 18:00:00,384,0.0,0.0
2023-09-10 18:00:00,385,270.0,181.014465
2023-09-10 18:00:00,386,270.0,181.182312
2023-09-10 18:00:00,387,274.0,202.0
2023-09-10 18:00:00,388,269.5,181.319641
2023-09-10 18:00:00,389,269.5,180.755005
2023-09-10 18:00:00,390,274.0,202.0
2023-09-10 18:00:00,419,0.0,0.0
2023-09-10 18:00:00,420,0.0,0.0
2023-09-10 18:00:00,421,0.0,0.0
2023-09-10 18:00:00,422,252.0,180.0
2023-09-10 18:00:00,423,252.0,180.0
2023-09-10 18:00:00,432,280.0,216.0
2023-09-10 18:00:00,433,374.508606,254.0
2023-09-10 18:00:00,434,266.5,180.013397
2023-09-10 18:00:00,435,266.5,180.013397
2023-09-10 18:00:00,436,268.5,180.013397
2023-09-10 18:00:00,437,268.5,180.013397
2023-09-10 18:00:00,438,270.0,208.0
2023-09-10 18:00:00,439,272.0,208.0
2023-09-10 18:00:00,440,156.5,120.0
2023-09-10 18:00:00,441,156.5,120.0
2023-09-10 18:00:00,442,171.0,120.0
2023-09-10 18:00:00,443,0.0,0.0
2023-09-10 18:00:00,444,0.0,0.0
2023-09-10 18:00:00,450,225.0,221.0
2023-09-10 18:00:00,451,112.0,112.0
2023-09-10 18:00:00,452,0.0,0.0
2023-09-10 18:00:00,453,0.0,0.0
2023-09-10 18:00:00,459,384.632172,264.399994
2023-09-10 18:00:00,467,12.0,5.000153
2023-09-10 18:00:00,468,12.0,4.000366
2023-09-10 18:00:00,469,5.000153,1.600391
2023-09-10 18:00:00,471,4.542449,0.0
2023-09-10 18:00:00,472,209.99176,180.0
2023-09-10 18:00:00,473,105.0,90.0
2023-09-10 18:00:00,474,210.0,180.0
2023-09-10 18:00:00,475,105.0,90.0
2023-09-10 18:00:00,477,245.5,164.0
2023-09-10 18:00:00,478,245.5,164.0
2023-09-10 18:00:00,479,253.0,163.986282
2023-09-10 18:00:00,480,243.0,164.0
2023-09-10 18:00:00,481,243.0,164.0
2023-09-10 18:00:00,482,251.0,163.986282
2023-09-10 18:00:00,485,45.0,20.00061
2023-09-10 18:00:00,486,0.0,0.0
2023-09-10 18:00:00,487,22.999725,13.000565
2023-09-10 18:00:00,488,0.0,0.0
2023-09-10 18:00:00,489,988.0,795.0
2023-09-10 18:00:00,490,992.0,795.0
2023-09-10 18:00:00,491,957.0,791.0
2023-09-10 18:00:00,492,963.0,786.0
2023-09-10 18:00:00,493,985.0,795.0
2023-09-10 18:00:00,494,0.0,0.0
2023-09-10 18:00:00,495,0.0,0.0
2023-09-10 18:00:00,496,299.999908,200.0
2023-09-10 18:00:00,497,399.994598,240.001312
2023-09-10 18:00:00,498,0.0,0.0
2023-09-10 18:00:00,499,351.0,265.0
2023-09-10 18:00:00,501,283.0,158.003479
2023-09-10 18:00:00,502,268.111206,268.111206
2023-09-10 18:00:00,503,288.0,200.0
2023-09-10 18:00:00,507,0.0,0.0
2023-09-10 18:00:00,508,0.0,0.0
2023-09-10 18:00:00,511,0.0,0.0
2023-09-10 18:00:00,512,0.0,0.0
2023-09-10 18:00:00,513,320.0,150.0
2023-09-10 18:00:00,514,134.0,120.0
2023-09-10 18:00:00,516,850.012939,749.988525
2023-09-10 18:00:00,521,939.0,774.688721
2023-09-10 18:00:00,522,940.0,577.0
2023-09-10 18:00:00,523,0.0,0.0
2023-09-10 18:00:00,524,0.0,0.0
2023-09-10 18:00:00,525,0.0,0.0
2023-09-10 18:00:00,526,259.0,131.0
2023-09-10 18:00:00,527,1357.0,1058.099976
2023-09-10 18:00:00,528,259.0,131.0
2023-09-10 18:00:00,529,994.0,782.194763
2023-09-10 18:00:00,530,994.0,770.42218
2023-09-10 18:00:00,533,0.0,0.0
2023-09-10 18:00:00,534,0.0,0.0
2023-09-10 18:00:00,535,0.0,0.0
2023-09-10 18:00:00,536,0.0,0.0
2023-09-10 18:00:00,537,0.0,0.0
2023-09-10 18:00:00,538,0.0,0.0
2023-09-10 18:00:00,539,328.0,168.0
2023-09-10 18:00:00,540,163.0,84.0
2023-09-10 18:00:00,541,75.0,50.0
2023-09-10 18:00:00,542,39.0,38.500824
2023-09-10 18:00:00,544,1012.0,795.0
2023-09-10 18:00:00,545,1012.0,795.0
2023-09-10 18:00:00,546,347.5,186.0
2023-09-10 18:00:00,547,347.5,186.0
2023-09-10 18:00:00,548,326.0,254.0
2023-09-10 18:00:00,549,223.0,120.0
2023-09-10 18:00:00,550,119.0,90.0
2023-09-10 18:00:00,554,952.858704,665.0
2023-09-10 18:00:00,555,0.0,0.0
2023-09-10 18:00:00,556,0.0,0.0
2023-09-10 18:00:00,557,0.0,0.0
2023-09-10 18:00:00,558,0.0,0.0
2023-09-10 18:00:00,559,0.0,0.0
2023-09-10 18:00:00,560,0.0,0.0
2023-09-10 18:05:00,1,50.0,40.000244
2023-09-10 18:05:00,2,0.0,0.0
2023-09-10 18:05:00,3,415.070709,364.991486
2023-09-10 18:05:00,4,0.0,0.0
2023-09-10 18:05:00,5,0.0,0.0
2023-09-10 18:05:00,6,419.942535,364.991486
2023-09-10 18:05:00,7,12.823318,0.0
2023-09-10 18:05:00,8,0.0,0.0
2023-09-10 18:05:00,9,0.0,0.0
2023-09-10 18:05:00,10,444.606812,364.371613
2023-09-10 18:05:00,11,0.0,0.0
2023-09-10 18:05:00,12,0.0,0.0
2023-09-10 18:05:00,15,516.933044,456.933044
2023-09-10 18:05:00,16,0.0,0.0
2023-09-10 18:05:00,17,0.0,0.0
2023-09-10 18:05:00,18,466.0,436.186646
2023-09-10 18:05:00,27,615.0,615.0
2023-09-10 18:05:00,28,0.0,0.0
2023-09-10 18:05:00,29,612.0,612.0
2023-09-10 18:05:00,33,0.0,0.0
2023-09-10 18:05:00,36,979.0,795.0
2023-09-10 18:05:00,37,979.0,795.0
2023-09-10 18:05:00,43,0.0,0.0
2023-09-10 18:05:00,46,506.0,447.689606
2023-09-10 18:05:00,47,0.0,0.0
2023-09-10 18:05:00,48,462.664093,410.567047
2023-09-10 18:05:00,49,0.0,0.0
2023-09-10 18:05:00,50,463.0,405.012726
2023-09-10 18:05:00,51,0.0,0.0
2023-09-10 18:05:00,52,0.0,0.0
2023-09-10 18:05:00,53,0.0,0.0
2023-09-10 18:05:00,54,0.0,0.0
2023-09-10 18:05:00,55,0.0,0.0
2023-09-10 18:05:00,56,0.0,0.0
2023-09-10 18:05:00,57,0.0,0.0
2023-09-10 18:05:00,58,0.0,0.0
2023-09-10 18:05:00,59,0.0,0.0
2023-09-10 18:05:00,60,0.0,0.0
2023-09-10 18:05:00,61,441.208038,341.208038
2023-09-10 18:05:00,62,0.0,0.0
2023-09-10 18:05:00,63,0.0,0.0
2023-09-10 18:05:00,64,66.382774,0.0
2023-09-10 18:05:00,65,0.0,0.0
2023-09-10 18:05:00,66,436.702423,280.0
2023-09-10 18:05:00,67,422.444489,379.968414
2023-09-10 18:05:00,68,0.0,0.0
2023-09-10 18:05:00,69,0.0,0.0
2023-09-10 18:05:00,70,930.0,850.756836
2023-09-10 18:05:00,71,0.0,0.0
2023-09-10 18:05:00,72,44.0,25.002136
2023-09-10 18:05:00,73,0.0,0.0
2023-09-10 18:05:00,74,0.0,0.0
2023-09-10 18:05:00,75,0.0,0.0
2023-09-10 18:05:00,76,0.0,0.0
2023-09-10 18:05:00,77,0.0,0.0
2023-09-10 18:05:00,78,0.0,0.0
2023-09-10 18:05:00,79,159.0,110.005325
2023-09-10 18:05:00,80,79.5,65.0
2023-09-10 18:05:00,83,450.589569,417.852905
2023-09-10 18:05:00,84,0.0,0.0
2023-09-10 18:05:00,85,449.869965,394.880859
2023-09-10 18:05:00,86,0.0,0.0
2023-09-10 18:05:00,87,0.0,0.0
2023-09-10 18:05:00,88,419.972137,344.057495
2023-09-10 18:05:00,89,455.993927,376.738068
2023-09-10 18:05:00,90,0.0,0.0
2023-09-10 18:05:00,91,0.0,0.0
2023-09-10 18:05:00,92,947.077881,778.767578
2023-09-10 18:05:00,95,0.0,0.0
2023-09-10 18:05:00,96,0.0,0.0
2023-09-10 18:05:00,97,0.0,0.0
2023-09-10 18:05:00,98,0.0,0.0
2023-09-10 18:05:00,99,0.0,0.0
2023-09-10 18:05:00,100,0.0,0.0
2023-09-10 18:05:00,101,0.0,0.0
2023-09-10 18:05:00,102,0.0,0.0
2023-09-10 18:05:00,103,0.0,0.0
2023-09-10 18:05:00,104,0.0,0.0
2023-09-10 18:05:00,105,0.0,0.0
2023-09-10 18:05:00,106,0.0,0.0
2023-09-10 18:05:00,107,0.0,0.0
2023-09-10 18:05:00,108,0.0,0.0
2023-09-10 18:05:00,112,0.0,0.0
2023-09-10 18:05:00,113,0.0,0.0
2023-09-10 18:05:00,114,0.0,0.0
2023-09-10 18:05:00,115,921.0,762.41748
2023-09-10 18:05:00,116,917.99292,799.323975
2023-09-10 18:05:00,117,0.0,0.0
2023-09-10 18:05:00,118,0.0,0.0
2023-09-10 18:05:00,119,0.0,0.0
2023-09-10 18:05:00,120,100.0,60.000153
2023-09-10 18:05:00,126,11.0,8.0
2023-09-10 18:05:00,127,0.0,0.0
2023-09-10 18:05:00,128,994.0,750.0
2023-09-10 18:05:00,129,991.0,750.0
2023-09-10 18:05:00,130,0.0,0.0
2023-09-10 18:05:00,131,980.0,718.0
2023-09-10 18:05:00,132,933.0,758.0
2023-09-10 18:05:00,133,957.0,755.0
2023-09-10 18:05:00,134,281.985657,277.15152
2023-09-10 18:05:00,135,0.0,0.0
2023-09-10 18:05:00,136,154.5,109.996994
2023-09-10 18:05:00,137,154.5,109.996994
2023-09-10 18:05:00,138,178.0,118.0
2023-09-10 18:05:00,139,280.5,194.0
2023-09-10 18:05:00,140,280.5,194.0
2023-09-10 18:05:00,141,270.0,188.0
2023-09-10 18:05:00,142,166.0,88.0
2023-09-10 18:05:00,143,166.0,89.143059
2023-09-10 18:05:00,144,170.0,104.0
2023-09-10 18:05:00,145,162.5,88.436272
2023-09-10 18:05:00,146,162.5,88.436272
2023-09-10 18:05:00,147,168.0,104.0
2023-09-10 18:05:00,150,0.0,0.0
2023-09-10 18:05:00,151,0.0,0.0
2023-09-10 18:05:00,152,0.0,0.0
2023-09-10 18:05:00,153,0.0,0.0
2023-09-10 18:05:00,154,230.0,134.0
2023-09-10 18:05:00,155,121.0,67.0
2023-09-10 18:05:00,156,0.0,0.0
2023-09-10 18:05:00,158,0.0,0.0
2023-09-10 18:05:00,159,991.0,795.0
2023-09-10 18:05:00,160,0.0,0.0
2023-09-10 18:05:00,161,0.0,0.0
2023-09-10 18:05:00,162,299.998077,220.003342
2023-09-10 18:05:00,166,0.0,0.0
2023-09-10 18:05:00,167,0.0,0.0
2023-09-10 18:05:00,168,0.0,0.0
2023-09-10 18:05:00,169,0.0,0.0
2023-09-10 18:05:00,170,0.0,0.0
2023-09-10 18:05:00,171,0.0,0.0
2023-09-10 18:05:00,172,0.0,0.0
2023-09-10 18:05:00,173,137.0,100.196838
2023-09-10 18:05:00,174,82.5,50.098419
2023-09-10 18:05:00,175,0.0,0.0
2023-09-10 18:05:00,176,285.0,153.767487
2023-09-10 18:05:00,177,157.0,106.0
2023-09-10 18:05:00,178,0.0,0.0
2023-09-10 18:05:00,179,0.0,0.0
2023-09-10 18:05:00,180,0.0,0.0
2023-09-10 18:05:00,181,153.0,115.997803
2023-09-10 18:05:00,182,153.0,115.997803
2023-09-10 18:05:00,183,176.0,120.0
2023-09-10 18:05:00,184,150.0,115.997803
2023-09-10 18:05:00,185,150.0,115.997803
2023-09-10 18:05:00,186,178.0,122.0
2023-09-10 18:05:00,187,149.995422,115.997803
2023-09-10 18:05:00,188,154.5,115.997803
2023-09-10 18:05:00,189,178.0,120.0
2023-09-10 18:05:00,190,991.0,795.0
2023-09-10 18:05:00,191,987.0,795.0
2023-09-10 18:05:00,193,12.578156,11.999903
2023-09-10 18:05:00,194,12.578156,11.999903
2023-09-10 18:05:00,195,0.0,0.0
2023-09-10 18:05:00,196,0.0,0.0
2023-09-10 18:05:00,197,0.0,0.0
2023-09-10 18:05:00,198,200.0,121.04158
2023-09-10 18:05:00,200,0.0,0.0
2023-09-10 18:05:00,207,71.5,60.0
2023-09-10 18:05:00,208,0.0,0.0
2023-09-10 18:05:00,209,71.5,60.0
2023-09-10 18:05:00,210,0.0,0.0
2023-09-10 18:05:00,211,71.5,60.0
2023-09-10 18:05:00,212,89.797211,89.797211
2023-09-10 18:05:00,213,0.0,0.0
2023-09-10 18:05:00,214,0.0,0.0
2023-09-10 18:05:00,215,0.0,0.0
2023-09-10 18:05:00,216,0.0,0.0
2023-09-10 18:05:00,217,0.0,0.0
2023-09-10 18:05:00,218,25.0,20.99826
2023-09-10 18:05:00,219,25.0,20.99826
2023-09-10 18:05:00,220,0.0,0.0
2023-09-10 18:05:00,231,0.0,0.0
2023-09-10 18:05:00,232,0.0,0.0
2023-09-10 18:05:00,233,0.0,0.0
2023-09-10 18:05:00,234,0.0,0.0
2023-09-10 18:05:00,237,0.0,0.0
2023-09-10 18:05:00,238,0.0,0.0
2023-09-10 18:05:00,240,272.0,200.0
2023-09-10 18:05:00,241,140.0,100.0
2023-09-10 18:05:00,242,194.0,118.0
2023-09-10 18:05:00,243,180.0,116.371674
2023-09-10 18:05:00,244,180.0,116.371674
2023-09-10 18:05:00,247,0.0,0.0
2023-09-10 18:05:00,248,0.0,0.0
2023-09-10 18:05:00,249,154.0,99.498901
2023-09-10 18:05:00,250,154.0,99.279175
2023-09-10 18:05:00,251,154.0,99.553833
2023-09-10 18:05:00,252,252.0,195.0
2023-09-10 18:05:00,253,101.0,100.0
2023-09-10 18:05:00,254,40.0,40.0
2023-09-10 18:05:00,255,240.0,167.0
2023-09-10 18:05:00,256,240.0,167.0
2023-09-10 18:05:00,257,262.0,216.0
2023-09-10 18:05:00,258,243.0,162.007477
2023-09-10 18:05:00,259,243.0,162.007477
2023-09-10 18:05:00,260,247.0,208.0
2023-09-10 18:05:00,264,10.000229,5.000229
2023-09-10 18:05:00,265,10.000229,5.000229
2023-09-10 18:05:00,266,0.0,0.0
2023-09-10 18:05:00,267,299.988098,230.0
2023-09-10 18:05:00,268,231.5,131.0
2023-09-10 18:05:00,269,231.5,131.0
2023-09-10 18:05:00,270,236.0,131.0
2023-09-10 18:05:00,271,0.0,0.0
2023-09-10 18:05:00,272,0.0,0.0
2023-09-10 18:05:00,273,0.0,0.0
2023-09-10 18:05:00,274,0.0,0.0
2023-09-10 18:05:00,275,0.0,0.0
2023-09-10 18:05:00,276,0.0,0.0
2023-09-10 18:05:00,277,0.0,0.0
2023-09-10 18:05:00,278,0.0,0.0
2023-09-10 18:05:00,279,0.0,0.0
2023-09-10 18:05:00,280,0.0,0.0
2023-09-10 18:05:00,281,0.0,0.0
2023-09-10 18:05:00,282,0.0,0.0
2023-09-10 18:05:00,283,0.0,0.0
2023-09-10 18:05:00,284,0.0,0.0
2023-09-10 18:05:00,285,0.0,0.0
2023-09-10 18:05:00,286,0.0,0.0
2023-09-10 18:05:00,287,0.0,0.0
2023-09-10 18:05:00,288,0.0,0.0
2023-09-10 18:05:00,289,0.0,0.0
2023-09-10 18:05:00,290,0.0,0.0
2023-09-10 18:05:00,291,0.0,0.0
2023-09-10 18:05:00,292,0.0,0.0
2023-09-10 18:05:00,293,0.0,0.0
2023-09-10 18:05:00,294,0.0,0.0
2023-09-10 18:05:00,299,174.5,123.99823
2023-09-10 18:05:00,300,174.5,123.99823
2023-09-10 18:05:00,301,173.5,123.99823
2023-09-10 18:05:00,302,173.5,123.99823
2023-09-10 18:05:00,303,210.0,132.0
2023-09-10 18:05:00,304,209.0,132.0
2023-09-10 18:05:00,305,311.763428,215.001404
2023-09-10 18:05:00,306,0.0,0.0
2023-09-10 18:05:00,307,297.563782,200.004578
2023-09-10 18:05:00,308,0.0,0.0
2023-09-10 18:05:00,309,0.0,0.0
2023-09-10 18:05:00,310,0.0,0.0
2023-09-10 18:05:00,311,0.0,0.0
2023-09-10 18:05:00,312,0.0,0.0
2023-09-10 18:05:00,313,0.0,0.0
2023-09-10 18:05:00,314,0.0,0.0
2023-09-10 18:05:00,315,0.0,0.0
2023-09-10 18:05:00,316,0.0,0.0
2023-09-10 18:05:00,317,0.0,0.0
2023-09-10 18:05:00,318,0.0,0.0
2023-09-10 18:05:00,319,0.0,0.0
2023-09-10 18:05:00,320,151.5,122.0
2023-09-10 18:05:00,321,151.5,122.0
2023-09-10 18:05:00,322,174.0,136.0
2023-09-10 18:05:00,323,155.0,122.0
2023-09-10 18:05:00,324,155.0,122.0
2023-09-10 18:05:00,325,169.0,136.0
2023-09-10 18:05:00,326,0.0,0.0
2023-09-10 18:05:00,327,0.0,0.0
2023-09-10 18:05:00,328,0.0,0.0
2023-09-10 18:05:00,329,0.0,0.0
2023-09-10 18:05:00,330,0.0,0.0
2023-09-10 18:05:00,331,816.0,653.571838
2023-09-10 18:05:00,332,519.0,519.0
2023-09-10 18:05:00,333,0.0,0.0
2023-09-10 18:05:00,334,0.0,0.0
2023-09-10 18:05:00,335,0.0,0.0
2023-09-10 18:05:00,336,0.0,0.0
2023-09-10 18:05:00,337,0.0,0.0
2023-09-10 18:05:00,338,0.0,0.0
2023-09-10 18:05:00,339,0.0,0.0
2023-09-10 18:05:00,340,818.0,670.362305
2023-09-10 18:05:00,341,0.0,0.0
2023-09-10 18:05:00,342,166.0,135.0
2023-09-10 18:05:00,343,167.0,135.0
2023-09-10 18:05:00,344,0.0,0.0
2023-09-10 18:05:00,345,100.0,79.998932
2023-09-10 18:05:00,346,114.0,80.0
2023-09-10 18:05:00,347,188.0,163.0
2023-09-10 18:05:00,348,0.0,0.0
2023-09-10 18:05:00,349,0.0,0.0
2023-09-10 18:05:00,350,0.0,0.0
2023-09-10 18:05:00,351,0.0,0.0
2023-09-10 18:05:00,352,0.0,0.0
2023-09-10 18:05:00,353,0.0,0.0
2023-09-10 18:05:00,354,0.0,0.0
2023-09-10 18:05:00,355,0.0,0.0
2023-09-10 18:05:00,356,0.0,0.0
2023-09-10 18:05:00,357,0.0,0.0
2023-09-10 18:05:00,358,0.0,0.0
2023-09-10 18:05:00,359,20.0,10.000153
2023-09-10 18:05:00,360,0.0,0.0
2023-09-10 18:05:00,361,0.0,0.0
2023-09-10 18:05:00,362,0.0,0.0
2023-09-10 18:05:00,363,0.0,0.0
2023-09-10 18:05:00,366,0.0,0.0
2023-09-10 18:05:00,367,549.0,479.897339
2023-09-10 18:05:00,368,0.0,0.0
2023-09-10 18:05:00,369,0.0,0.0
2023-09-10 18:05:00,370,0.0,0.0
2023-09-10 18:05:00,371,0.0,0.0
2023-09-10 18:05:00,372,0.0,0.0
2023-09-10 18:05:00,373,0.0,0.0
2023-09-10 18:05:00,374,87.0,69.917511
2023-09-10 18:05:00,375,42.0,34.958755
2023-09-10 18:05:00,376,161.0,116.662704
2023-09-10 18:05:00,377,161.0,116.662704
2023-09-10 18:05:00,378,180.0,116.662704
2023-09-10 18:05:00,379,38.0,38.0
2023-09-10 18:05:00,380,38.0,38.0
2023-09-10 18:05:00,381,27.0,26.0
2023-09-10 18:05:00,382,0.0,0.0
2023-09-10 18:05:00,383,0.0,0.0
2023-09-10 18:05:00,384,0.0,0.0
2023-09-10 18:05:00,385,270.0,181.044983
2023-09-10 18:05:00,386,270.0,181.640076
2023-09-10 18:05:00,387,274.0,202.0
2023-09-10 18:05:00,388,269.5,181.350159
2023-09-10 18:05:00,389,269.5,180.755005
2023-09-10 18:05:00,390,274.0,202.0
2023-09-10 18:05:00,419,0.0,0.0
2023-09-10 18:05:00,420,0.0,0.0
2023-09-10 18:05:00,421,0.0,0.0
2023-09-10 18:05:00,422,252.0,180.0
2023-09-10 18:05:00,423,252.0,180.0
2023-09-10 18:05:00,432,280.0,216.0
2023-09-10 18:05:00,433,371.366577,254.0
2023-09-10 18:05:00,434,266.5,180.013397
2023-09-10 18:05:00,435,266.5,180.013397
2023-09-10 18:05:00,436,268.5,180.013397
2023-09-10 18:05:00,437,268.5,180.013397
2023-09-10 18:05:00,438,270.0,208.0
2023-09-10 18:05:00,439,272.0,208.0
2023-09-10 18:05:00,440,156.5,120.0
2023-09-10 18:05:00,441,156.5,120.0
2023-09-10 18:05:00,442,171.0,120.0
2023-09-10 18:05:00,443,0.0,0.0
2023-09-10 18:05:00,444,0.0,0.0
2023-09-10 18:05:00,450,225.0,221.0
2023-09-10 18:05:00,451,112.0,112.0
2023-09-10 18:05:00,452,0.0,0.0
2023-09-10 18:05:00,453,0.0,0.0
2023-09-10 18:05:00,459,384.513123,264.399994
2023-09-10 18:05:00,467,12.0,5.000153
2023-09-10 18:05:00,468,12.0,4.000366
2023-09-10 18:05:00,469,5.000153,1.600391
2023-09-10 18:05:00,471,4.801041,0.0
2023-09-10 18:05:00,472,209.99176,180.0
2023-09-10 18:05:00,473,105.0,90.0
2023-09-10 18:05:00,474,210.0,180.0
2023-09-10 18:05:00,475,105.0,90.0
2023-09-10 18:05:00,477,245.5,164.0
2023-09-10 18:05:00,478,245.5,164.0
2023-09-10 18:05:00,479,253.0,163.986282
2023-09-10 18:05:00,480,243.0,164.0
2023-09-10 18:05:00,481,243.0,164.0
2023-09-10 18:05:00,482,251.0,163.986282
2023-09-10 18:05:00,485,45.0,20.00061
2023-09-10 18:05:00,486,0.0,0.0
2023-09-10 18:05:00,487,22.999725,13.000565
2023-09-10 18:05:00,488,0.0,0.0
2023-09-10 18:05:00,489,988.0,795.0
2023-09-10 18:05:00,490,992.0,795.0
2023-09-10 18:05:00,491,957.0,791.0
2023-09-10 18:05:00,492,963.0,786.0
2023-09-10 18:05:00,493,985.0,795.0
2023-09-10 18:05:00,494,0.0,0.0
2023-09-10 18:05:00,495,0.0,0.0
2023-09-10 18:05:00,496,299.999908,200.0
2023-09-10 18:05:00,497,399.994598,240.001312
2023-09-10 18:05:00,498,0.0,0.0
2023-09-10 18:05:00,499,351.0,265.0
2023-09-10 18:05:00,501,283.0,158.003479
2023-09-10 18:05:00,502,268.797852,268.797852
2023-09-10 18:05:00,503,288.0,200.0
2023-09-10 18:05:00,507,0.0,0.0
2023-09-10 18:05:00,508,0.0,0.0
2023-09-10 18:05:00,511,0.0,0.0
2023-09-10 18:05:00,512,0.0,0.0
2023-09-10 18:05:00,513,320.0,150.0
2023-09-10 18:05:00,514,134.0,120.0
2023-09-10 18:05:00,516,850.012939,749.988525
2023-09-10 18:05:00,521,939.0,775.841309
2023-09-10 18:05:00,522,940.0,577.0
2023-09-10 18:05:00,523,0.0,0.0
2023-09-10 18:05:00,524,0.0,0.0
2023-09-10 18:05:00,525,0.0,0.0
2023-09-10 18:05:00,526,259.0,131.0
2023-09-10 18:05:00,527,1357.0,1058.099976
2023-09-10 18:05:00,528,259.0,131.0
2023-09-10 18:05:00,529,994.0,781.732666
2023-09-10 18:05:00,530,994.0,773.907959
2023-09-10 18:05:00,533,0.0,0.0
2023-09-10 18:05:00,534,0.0,0.0
2023-09-10 18:05:00,535,0.0,0.0
2023-09-10 18:05:00,536,0.0,0.0
2023-09-10 18:05:00,537,0.0,0.0
2023-09-10 18:05:00,538,0.0,0.0
2023-09-10 18:05:00,539,328.0,168.0
2023-09-10 18:05:00,540,163.0,84.0
2023-09-10 18:05:00,541,75.0,50.0
2023-09-10 18:05:00,542,39.0,38.500824
2023-09-10 18:05:00,544,1012.0,795.0
2023-09-10 18:05:00,545,1012.0,795.0
2023-09-10 18:05:00,546,347.5,186.0
2023-09-10 18:05:00,547,347.5,186.0
2023-09-10 18:05:00,548,326.0,254.0
2023-09-10 18:05:00,549,223.0,120.0
2023-09-10 18:05:00,550,119.0,90.0
2023-09-10 18:05:00,554,961.0,674.581055
2023-09-10 18:05:00,555,0.0,0.0
2023-09-10 18:05:00,556,0.0,0.0
2023-09-10 18:05:00,557,0.0,0.0
2023-09-10 18:05:00,558,0.0,0.0
2023-09-10 18:05:00,559,0.0,0.0
2023-09-10 18:05:00,560,0.0,0.0
2023-09-10 18:10:00,1,50.0,40.000244
2023-09-10 18:10:00,2,0.0,0.0
2023-09-10 18:10:00,3,414.207794,364.991486
2023-09-10 18:10:00,4,0.0,0.0
2023-09-10 18:10:00,5,0.0,0.0
2023-09-10 18:10:00,6,417.641571,364.991486
2023-09-10 18:10:00,7,45.66003,0.0
2023-09-10 18:10:00,8,0.0,0.0
2023-09-10 18:10:00,9,0.0,0.0
2023-09-10 18:10:00,10,439.557281,364.371613
2023-09-10 18:10:00,11,0.0,0.0
2023-09-10 18:10:00,12,0.0,0.0
2023-09-10 18:10:00,15,519.910583,459.910583
2023-09-10 18:10:00,16,0.0,0.0
2023-09-10 18:10:00,17,0.0,0.0
2023-09-10 18:10:00,18,466.0,432.355835
2023-09-10 18:10:00,27,615.0,615.0
2023-09-10 18:10:00,28,0.0,0.0
2023-09-10 18:10:00,29,612.0,612.0
2023-09-10 18:10:00,33,0.0,0.0
2023-09-10 18:10:00,36,979.0,795.0
2023-09-10 18:10:00,37,980.0,795.0
2023-09-10 18:10:00,43,0.0,0.0
2023-09-10 18:10:00,46,506.0,449.827637
2023-09-10 18:10:00,47,0.0,0.0
2023-09-10 18:10:00,48,462.664093,409.823151
2023-09-10 18:10:00,49,0.0,0.0
2023-09-10 18:10:00,50,463.0,405.012726
2023-09-10 18:10:00,51,0.0,0.0
2023-09-10 18:10:00,52,0.0,0.0
2023-09-10 18:10:00,53,0.0,0.0
2023-09-10 18:10:00,54,0.0,0.0
2023-09-10 18:10:00,55,0.0,0.0
2023-09-10 18:10:00,56,0.0,0.0
2023-09-10 18:10:00,57,0.0,0.0
2023-09-10 18:10:00,58,0.0,0.0
2023-09-10 18:10:00,59,0.0,0.0
2023-09-10 18:10:00,60,0.0,0.0
2023-09-10 18:10:00,61,442.940704,342.940704
2023-09-10 18:10:00,62,0.0,0.0
2023-09-10 18:10:00,63,0.0,0.0
2023-09-10 18:10:00,64,112.709084,0.0
2023-09-10 18:10:00,65,0.0,0.0
2023-09-10 18:10:00,66,436.702423,280.0
2023-09-10 18:10:00,67,422.444489,379.968414
2023-09-10 18:10:00,68,0.0,0.0
2023-09-10 18:10:00,69,0.0,0.0
2023-09-10 18:10:00,70,930.0,850.756836
2023-09-10 18:10:00,71,0.0,0.0
2023-09-10 18:10:00,72,44.0,25.002136
2023-09-10 18:10:00,73,0.0,0.0
2023-09-10 18:10:00,74,0.0,0.0
2023-09-10 18:10:00,75,0.0,0.0
2023-09-10 18:10:00,76,0.0,0.0
2023-09-10 18:10:00,77,0.0,0.0
2023-09-10 18:10:00,78,0.0,0.0
2023-09-10 18:10:00,79,160.0,110.005325
2023-09-10 18:10:00,80,79.5,65.0
2023-09-10 18:10:00,83,450.564667,397.663666
2023-09-10 18:10:00,84,0.0,0.0
2023-09-10 18:10:00,85,449.869965,396.486572
2023-09-10 18:10:00,86,0.0,0.0
2023-09-10 18:10:00,87,0.0,0.0
2023-09-10 18:10:00,88,419.947235,342.316864
2023-09-10 18:10:00,89,455.993927,373.225403
2023-09-10 18:10:00,90,0.0,0.0
2023-09-10 18:10:00,91,0.0,0.0
2023-09-10 18:10:00,92,947.169434,778.897156
2023-09-10 18:10:00,95,0.0,0.0
2023-09-10 18:10:00,96,0.0,0.0
2023-09-10 18:10:00,97,0.0,0.0
2023-09-10 18:10:00,98,0.0,0.0
2023-09-10 18:10:00,99,0.0,0.0
2023-09-10 18:10:00,100,0.0,0.0
2023-09-10 18:10:00,101,0.0,0.0
2023-09-10 18:10:00,102,0.0,0.0
2023-09-10 18:10:00,103,0.0,0.0
2023-09-10 18:10:00,104,0.0,0.0
2023-09-10 18:10:00,105,0.0,0.0
2023-09-10 18:10:00,106,0.0,0.0
2023-09-10 18:10:00,107,0.0,0.0
2023-09-10 18:10:00,108,0.0,0.0
2023-09-10 18:10:00,112,0.0,0.0
2023-09-10 18:10:00,113,0.0,0.0
2023-09-10 18:10:00,114,0.0,0.0
2023-09-10 18:10:00,115,921.0,773.501709
2023-09-10 18:10:00,116,917.99292,756.054688
2023-09-10 18:10:00,117,0.0,0.0
2023-09-10 18:10:00,118,0.0,0.0
2023-09-10 18:10:00,119,0.0,0.0
2023-09-10 18:10:00,120,100.0,60.000153
2023-09-10 18:10:00,126,11.0,8.0
2023-09-10 18:10:00,127,0.0,0.0
2023-09-10 18:10:00,128,994.0,750.0
2023-09-10 18:10:00,129,991.0,750.0
2023-09-10 18:10:00,130,0.0,0.0
2023-09-10 18:10:00,131,980.0,718.0
2023-09-10 18:10:00,132,935.0,758.0
2023-09-10 18:10:00,133,957.0,755.0
2023-09-10 18:10:00,134,281.985657,273.902527
2023-09-10 18:10:00,135,0.0,0.0
2023-09-10 18:10:00,136,156.5,109.996994
2023-09-10 18:10:00,137,156.5,109.996994
2023-09-10 18:10:00,138,181.0,121.0
2023-09-10 18:10:00,139,283.5,197.0
2023-09-10 18:10:00,140,283.5,197.0
2023-09-10 18:10:00,141,272.0,188.0
2023-09-10 18:10:00,142,167.0,88.0
2023-09-10 18:10:00,143,167.0,89.143059
2023-09-10 18:10:00,144,171.0,104.0
2023-09-10 18:10:00,145,164.0,88.436272
2023-09-10 18:10:00,146,164.0,88.436272
2023-09-10 18:10:00,147,168.0,104.0
2023-09-10 18:10:00,150,0.0,0.0
2023-09-10 18:10:00,151,0.0,0.0
2023-09-10 18:10:00,152,0.0,0.0
2023-09-10 18:10:00,153,0.0,0.0
2023-09-10 18:10:00,154,232.0,134.0
2023-09-10 18:10:00,155,121.0,67.0
2023-09-10 18:10:00,156,0.0,0.0
2023-09-10 18:10:00,158,0.0,0.0
2023-09-10 18:10:00,159,993.0,795.0
2023-09-10 18:10:00,160,0.0,0.0
2023-09-10 18:10:00,161,0.0,0.0
2023-09-10 18:10:00,162,299.998077,220.003342
2023-09-10 18:10:00,166,0.0,0.0
2023-09-10 18:10:00,167,0.0,0.0
2023-09-10 18:10:00,168,0.0,0.0
2023-09-10 18:10:00,169,0.0,0.0
2023-09-10 18:10:00,170,0.0,0.0
2023-09-10 18:10:00,171,0.0,0.0
2023-09-10 18:10:00,172,0.0,0.0
2023-09-10 18:10:00,173,140.0,100.196838
2023-09-10 18:10:00,174,83.5,50.098419
2023-09-10 18:10:00,175,0.0,0.0
2023-09-10 18:10:00,176,286.294098,153.767487
2023-09-10 18:10:00,177,157.0,106.0
2023-09-10 18:10:00,178,0.0,0.0
2023-09-10 18:10:00,179,0.0,0.0
2023-09-10 18:10:00,180,0.0,0.0
2023-09-10 18:10:00,181,154.0,115.997803
2023-09-10 18:10:00,182,154.0,115.997803
2023-09-10 18:10:00,183,177.0,120.0
2023-09-10 18:10:00,184,151.0,115.997803
2023-09-10 18:10:00,185,151.0,115.997803
2023-09-10 18:10:00,186,179.0,122.0
2023-09-10 18:10:00,187,149.995422,115.997803
2023-09-10 18:10:00,188,155.5,115.997803
2023-09-10 18:10:00,189,179.0,120.0
2023-09-10 18:10:00,190,991.0,795.0
2023-09-10 18:10:00,191,987.0,795.0
2023-09-10 18:10:00,193,12.578156,11.999903
2023-09-10 18:10:00,194,12.578156,11.999903
2023-09-10 18:10:00,195,0.0,0.0
2023-09-10 18:10:00,196,0.0,0.0
2023-09-10 18:10:00,197,0.0,0.0
2023-09-10 18:10:00,198,200.0,121.025864
2023-09-10 18:10:00,200,0.0,0.0
2023-09-10 18:10:00,207,72.5,60.0
2023-09-10 18:10:00,208,0.0,0.0
2023-09-10 18:10:00,209,72.5,60.0
2023-09-10 18:10:00,210,0.0,0.0
2023-09-10 18:10:00,211,72.5,60.0
2023-09-10 18:10:00,212,89.794922,89.794922
2023-09-10 18:10:00,213,0.0,0.0
2023-09-10 18:10:00,214,0.0,0.0
2023-09-10 18:10:00,215,0.0,0.0
2023-09-10 18:10:00,216,0.0,0.0
2023-09-10 18:10:00,217,0.0,0.0
2023-09-10 18:10:00,218,25.0,20.99826
2023-09-10 18:10:00,219,25.0,20.99826
2023-09-10 18:10:00,220,0.0,0.0
2023-09-10 18:10:00,231,0.0,0.0
2023-09-10 18:10:00,232,0.0,0.0
2023-09-10 18:10:00,233,0.0,0.0
2023-09-10 18:10:00,234,0.0,0.0
2023-09-10 18:10:00,237,0.0,0.0
2023-09-10 18:10:00,238,0.0,0.0
2023-09-10 18:10:00,240,274.0,200.0
2023-09-10 18:10:00,241,140.0,100.0
2023-09-10 18:10:00,242,194.0,157.701355
2023-09-10 18:10:00,243,180.0,157.701355
2023-09-10 18:10:00,244,180.0,157.701355
2023-09-10 18:10:00,247,0.0,0.0
2023-09-10 18:10:00,248,0.0,0.0
2023-09-10 18:10:00,249,156.666672,99.46228
2023-09-10 18:10:00,250,156.666672,99.279175
2023-09-10 18:10:00,251,156.666672,99.553833
2023-09-10 18:10:00,252,252.0,195.0
2023-09-10 18:10:00,253,103.0,102.0
2023-09-10 18:10:00,254,40.0,40.0
2023-09-10 18:10:00,255,241.0,167.0
2023-09-10 18:10:00,256,241.0,167.0
2023-09-10 18:10:00,257,262.0,216.0
2023-09-10 18:10:00,258,245.0,162.007477
2023-09-10 18:10:00,259,245.0,162.007477
2023-09-10 18:10:00,260,247.0,208.0
2023-09-10 18:10:00,264,10.000229,5.000229
2023-09-10 18:10:00,265,10.000229,5.000229
2023-09-10 18:10:00,266,0.0,0.0
2023-09-10 18:10:00,267,299.988098,230.0
2023-09-10 18:10:00,268,233.0,131.0
2023-09-10 18:10:00,269,233.0,131.0
2023-09-10 18:10:00,270,237.0,131.0
2023-09-10 18:10:00,271,0.0,0.0
2023-09-10 18:10:00,272,0.0,0.0
2023-09-10 18:10:00,273,0.0,0.0
2023-09-10 18:10:00,274,0.0,0.0
2023-09-10 18:10:00,275,0.0,0.0
2023-09-10 18:10:00,276,0.0,0.0
2023-09-10 18:10:00,277,0.0,0.0
2023-09-10 18:10:00,278,0.0,0.0
2023-09-10 18:10:00,279,0.0,0.0
2023-09-10 18:10:00,280,0.0,0.0
2023-09-10 18:10:00,281,0.0,0.0
2023-09-10 18:10:00,282,0.0,0.0
2023-09-10 18:10:00,283,0.0,0.0
2023-09-10 18:10:00,284,0.0,0.0
2023-09-10 18:10:00,285,0.0,0.0
2023-09-10 18:10:00,286,0.0,0.0
2023-09-10 18:10:00,287,0.0,0.0
2023-09-10 18:10:00,288,0.0,0.0
2023-09-10 18:10:00,289,0.0,0.0
2023-09-10 18:10:00,290,0.0,0.0
2023-09-10 18:10:00,291,0.0,0.0
2023-09-10 18:10:00,292,0.0,0.0
2023-09-10 18:10:00,293,0.0,0.0
2023-09-10 18:10:00,294,0.0,0.0
2023-09-10 18:10:00,299,176.5,123.99823
2023-09-10 18:10:00,300,176.5,123.99823
2023-09-10 18:10:00,301,175.5,123.99823
2023-09-10 18:10:00,302,175.5,123.99823
2023-09-10 18:10:00,303,215.0,132.0
2023-09-10 18:10:00,304,214.0,132.0
2023-09-10 18:10:00,305,310.291077,215.001404
2023-09-10 18:10:00,306,0.0,0.0
2023-09-10 18:10:00,307,296.234131,200.004578
2023-09-10 18:10:00,308,0.0,0.0
2023-09-10 18:10:00,309,0.0,0.0
2023-09-10 18:10:00,310,0.0,0.0
2023-09-10 18:10:00,311,0.0,0.0
2023-09-10 18:10:00,312,0.0,0.0
2023-09-10 18:10:00,313,0.0,0.0
2023-09-10 18:10:00,314,0.0,0.0
2023-09-10 18:10:00,315,0.0,0.0
2023-09-10 18:10:00,316,0.0,0.0
2023-09-10 18:10:00,317,0.0,0.0
2023-09-10 18:10:00,318,0.0,0.0
2023-09-10 18:10:00,319,0.0,0.0
2023-09-10 18:10:00,320,152.5,122.0
2023-09-10 18:10:00,321,152.5,122.0
2023-09-10 18:10:00,322,175.0,136.0
2023-09-10 18:10:00,323,156.0,122.0
2023-09-10 18:10:00,324,156.0,122.0
2023-09-10 18:10:00,325,170.0,136.0
2023-09-10 18:10:00,326,0.0,0.0
2023-09-10 18:10:00,327,0.0,0.0
2023-09-10 18:10:00,328,0.0,0.0
2023-09-10 18:10:00,329,0.0,0.0
2023-09-10 18:10:00,330,0.0,0.0
2023-09-10 18:10:00,331,816.0,648.095215
2023-09-10 18:10:00,332,519.0,519.0
2023-09-10 18:10:00,333,0.0,0.0
2023-09-10 18:10:00,334,0.0,0.0
2023-09-10 18:10:00,335,0.0,0.0
2023-09-10 18:10:00,336,0.0,0.0
2023-09-10 18:10:00,337,0.0,0.0
2023-09-10 18:10:00,338,0.0,0.0
2023-09-10 18:10:00,339,0.0,0.0
2023-09-10 18:10:00,340,818.0,669.781494
2023-09-10 18:10:00,341,0.0,0.0
2023-09-10 18:10:00,342,166.0,135.0
2023-09-10 18:10:00,343,167.0,135.0
2023-09-10 18:10:00,344,0.0,0.0
2023-09-10 18:10:00,345,100.0,79.998932
2023-09-10 18:10:00,346,114.0,80.0
2023-09-10 18:10:00,347,188.0,163.0
2023-09-10 18:10:00,348,0.0,0.0
2023-09-10 18:10:00,349,0.0,0.0
2023-09-10 18:10:00,350,0.0,0.0
2023-09-10 18:10:00,351,0.0,0.0
2023-09-10 18:10:00,352,0.0,0.0
2023-09-10 18:10:00,353,0.0,0.0
2023-09-10 18:10:00,354,0.0,0.0
2023-09-10 18:10:00,355,0.0,0.0
2023-09-10 18:10:00,356,0.0,0.0
2023-09-10 18:10:00,357,0.0,0.0
2023-09-10 18:10:00,358,0.0,0.0
2023-09-10 18:10:00,359,20.0,10.000153
2023-09-10 18:10:00,360,0.0,0.0
2023-09-10 18:10:00,361,0.0,0.0
2023-09-10 18:10:00,362,0.0,0.0
2023-09-10 18:10:00,363,0.0,0.0
2023-09-10 18:10:00,366,0.0,0.0
2023-09-10 18:10:00,367,549.0,479.897339
2023-09-10 18:10:00,368,0.0,0.0
2023-09-10 18:10:00,369,0.0,0.0
2023-09-10 18:10:00,370,0.0,0.0
2023-09-10 18:10:00,371,0.0,0.0
2023-09-10 18:10:00,372,0.0,0.0
2023-09-10 18:10:00,373,0.0,0.0
2023-09-10 18:10:00,374,87.0,69.917511
2023-09-10 18:10:00,375,42.0,34.958755
2023-09-10 18:10:00,376,164.0,116.662704
2023-09-10 18:10:00,377,164.0,116.662704
2023-09-10 18:10:00,378,182.0,116.662704
2023-09-10 18:10:00,379,38.5,38.5
2023-09-10 18:10:00,380,38.5,38.5
2023-09-10 18:10:00,381,26.0,25.0
2023-09-10 18:10:00,382,0.0,0.0
2023-09-10 18:10:00,383,0.0,0.0
2023-09-10 18:10:00,384,0.0,0.0
2023-09-10 18:10:00,385,271.5,181.014465
2023-09-10 18:10:00,386,271.5,180.907654
2023-09-10 18:10:00,387,275.0,202.0
2023-09-10 18:10:00,388,271.0,181.273865
2023-09-10 18:10:00,389,271.0,180.755005
2023-09-10 18:10:00,390,275.0,202.0
2023-09-10 18:10:00,419,0.0,0.0
2023-09-10 18:10:00,420,0.0,0.0
2023-09-10 18:10:00,421,0.0,0.0
2023-09-10 18:10:00,422,253.0,180.0
2023-09-10 18:10:00,423,253.0,180.0
2023-09-10 18:10:00,432,283.0,216.0
2023-09-10 18:10:00,433,371.891785,254.0
2023-09-10 18:10:00,434,270.0,180.013397
2023-09-10 18:10:00,435,270.0,180.013397
2023-09-10 18:10:00,436,272.0,180.013397
2023-09-10 18:10:00,437,272.0,180.013397
2023-09-10 18:10:00,438,274.0,208.0
2023-09-10 18:10:00,439,276.0,208.0
2023-09-10 18:10:00,440,157.5,120.0
2023-09-10 18:10:00,441,157.5,120.0
2023-09-10 18:10:00,442,172.0,120.0
2023-09-10 18:10:00,443,0.0,0.0
2023-09-10 18:10:00,444,0.0,0.0
2023-09-10 18:10:00,450,227.0,223.0
2023-09-10 18:10:00,451,113.0,113.0
2023-09-10 18:10:00,452,0.0,0.0
2023-09-10 18:10:00,453,0.0,0.0
2023-09-10 18:10:00,459,384.42215,264.399994
2023-09-10 18:10:00,467,12.0,5.000153
2023-09-10 18:10:00,468,12.0,4.000366
2023-09-10 18:10:00,469,5.000153,1.600391
2023-09-10 18:10:00,471,4.317034,0.0
2023-09-10 18:10:00,472,209.99176,180.0
2023-09-10 18:10:00,473,105.0,90.0
2023-09-10 18:10:00,474,210.0,180.0
2023-09-10 18:10:00,475,105.0,90.0
2023-09-10 18:10:00,477,246.5,164.0
2023-09-10 18:10:00,478,246.5,164.0
2023-09-10 18:10:00,479,253.0,163.986282
2023-09-10 18:10:00,480,244.5,164.0
2023-09-10 18:10:00,481,244.5,164.0
2023-09-10 18:10:00,482,252.0,163.986282
2023-09-10 18:10:00,485,45.0,20.00061
2023-09-10 18:10:00,486,0.0,0.0
2023-09-10 18:10:00,487,22.999725,13.000565
2023-09-10 18:10:00,488,0.0,0.0
2023-09-10 18:10:00,489,988.0,795.0
2023-09-10 18:10:00,490,992.0,795.0
2023-09-10 18:10:00,491,957.0,791.0
2023-09-10 18:10:00,492,963.0,786.0
2023-09-10 18:10:00,493,985.0,795.0
2023-09-10 18:10:00,494,0.0,0.0
2023-09-10 18:10:00,495,0.0,0.0
2023-09-10 18:10:00,496,299.999908,200.0
2023-09-10 18:10:00,497,399.994598,240.001312
2023-09-10 18:10:00,498,0.0,0.0
2023-09-10 18:10:00,499,353.0,265.0
2023-09-10 18:10:00,501,287.0,158.003479
2023-09-10 18:10:00,502,263.899658,263.899658
2023-09-10 18:10:00,503,289.0,200.0
2023-09-10 18:10:00,507,0.0,0.0
2023-09-10 18:10:00,508,0.0,0.0
2023-09-10 18:10:00,511,0.0,0.0
2023-09-10 18:10:00,512,0.0,0.0
2023-09-10 18:10:00,513,322.0,150.0
2023-09-10 18:10:00,514,135.0,120.0
2023-09-10 18:10:00,516,850.012939,749.988525
2023-09-10 18:10:00,521,939.0,770.396667
2023-09-10 18:10:00,522,940.0,577.0
2023-09-10 18:10:00,523,0.0,0.0
2023-09-10 18:10:00,524,0.0,0.0
2023-09-10 18:10:00,525,0.0,0.0
2023-09-10 18:10:00,526,259.0,131.0
2023-09-10 18:10:00,527,1357.0,1058.099976
2023-09-10 18:10:00,528,259.0,131.0
2023-09-10 18:10:00,529,994.0,781.769043
2023-09-10 18:10:00,530,994.0,756.931396
2023-09-10 18:10:00,533,0.0,0.0
2023-09-10 18:10:00,534,0.0,0.0
2023-09-10 18:10:00,535,0.0,0.0
2023-09-10 18:10:00,536,0.0,0.0
2023-09-10 18:10:00,537,0.0,0.0
2023-09-10 18:10:00,538,0.0,0.0
2023-09-10 18:10:00,539,328.0,168.0
2023-09-10 18:10:00,540,163.0,84.0
2023-09-10 18:10:00,541,76.0,50.0
2023-09-10 18:10:00,542,40.0,38.500824
2023-09-10 18:10:00,544,1012.0,795.0
2023-09-10 18:10:00,545,1012.0,795.0
2023-09-10 18:10:00,546,352.5,186.0
2023-09-10 18:10:00,547,352.5,186.0
2023-09-10 18:10:00,548,326.0,254.0
2023-09-10 18:10:00,549,226.0,120.0
2023-09-10 18:10:00,550,118.0,90.0
2023-09-10 18:10:00,554,961.0,692.718445
2023-09-10 18:10:00,555,0.0,0.0
2023-09-10 18:10:00,556,0.0,0.0
2023-09-10 18:10:00,557,0.0,0.0
2023-09-10 18:10:00,558,0.0,0.0
2023-09-10 18:10:00,559,0.0,0.0
2023-09-10 18:10:00,560,0.0,0.0
2023-09-10 18:15:00,1,50.0,40.000244
2023-09-10 18:15:00,2,0.0,0.0
2023-09-10 18:15:00,3,415.452515,364.991486
2023-09-10 18:15:00,4,0.0,0.0
2023-09-10 18:15:00,5,0.0,0.0
2023-09-10 18:15:00,6,416.939484,364.991486
2023-09-10 18:15:00,7,98.959412,0.0
2023-09-10 18:15:00,8,0.0,0.0
2023-09-10 18:15:00,9,0.0,0.0
2023-09-10 18:15:00,10,448.849762,364.371613
2023-09-10 18:15:00,11,0.0,0.0
2023-09-10 18:15:00,12,0.0,0.0
2023-09-10 18:15:00,15,521.491089,473.31485
2023-09-10 18:15:00,16,0.0,0.0
2023-09-10 18:15:00,17,0.0,0.0
2023-09-10 18:15:00,18,466.0,428.797638
2023-09-10 18:15:00,27,615.0,615.0
2023-09-10 18:15:00,28,0.0,0.0
2023-09-10 18:15:00,29,612.0,612.0
2023-09-10 18:15:00,33,0.0,0.0
2023-09-10 18:15:00,36,977.0,795.0
2023-09-10 18:15:00,37,980.0,795.0
2023-09-10 18:15:00,43,0.0,0.0
2023-09-10 18:15:00,46,506.0,450.880493
2023-09-10 18:15:00,47,0.0,0.0
2023-09-10 18:15:00,48,462.664093,410.567047
2023-09-10 18:15:00,49,0.0,0.0
2023-09-10 18:15:00,50,463.0,405.012726
2023-09-10 18:15:00,51,0.0,0.0
2023-09-10 18:15:00,52,0.0,0.0
2023-09-10 18:15:00,53,0.0,0.0
2023-09-10 18:15:00,54,0.0,0.0
2023-09-10 18:15:00,55,0.0,0.0
2023-09-10 18:15:00,56,0.0,0.0
2023-09-10 18:15:00,57,0.0,0.0
2023-09-10 18:15:00,58,0.0,0.0
2023-09-10 18:15:00,59,0.0,0.0
2023-09-10 18:15:00,60,0.0,0.0
2023-09-10 18:15:00,61,439.529846,339.529846
2023-09-10 18:15:00,62,0.0,0.0
2023-09-10 18:15:00,63,0.0,0.0
2023-09-10 18:15:00,64,369.950714,280.014557
2023-09-10 18:15:00,65,0.0,0.0
2023-09-10 18:15:00,66,436.702423,280.0
2023-09-10 18:15:00,67,422.444489,379.968414
2023-09-10 18:15:00,68,0.0,0.0
2023-09-10 18:15:00,69,0.0,0.0
2023-09-10 18:15:00,70,930.0,850.642334
2023-09-10 18:15:00,71,0.0,0.0
2023-09-10 18:15:00,72,44.0,25.002136
2023-09-10 18:15:00,73,0.0,0.0
2023-09-10 18:15:00,74,0.0,0.0
2023-09-10 18:15:00,75,0.0,0.0
2023-09-10 18:15:00,76,0.0,0.0
2023-09-10 18:15:00,77,0.0,0.0
2023-09-10 18:15:00,78,0.0,0.0
2023-09-10 18:15:00,79,160.0,110.005325
2023-09-10 18:15:00,80,79.5,65.0
2023-09-10 18:15:00,83,450.564667,396.643341
2023-09-10 18:15:00,84,0.0,0.0
2023-09-10 18:15:00,85,449.99411,399.860809
2023-09-10 18:15:00,86,0.0,0.0
2023-09-10 18:15:00,87,0.0,0.0
2023-09-10 18:15:00,88,419.947235,343.981354
2023-09-10 18:15:00,89,455.993927,373.36084
2023-09-10 18:15:00,90,0.0,0.0
2023-09-10 18:15:00,91,0.0,0.0
2023-09-10 18:15:00,92,947.169434,769.133179
2023-09-10 18:15:00,95,0.0,0.0
2023-09-10 18:15:00,96,0.0,0.0
2023-09-10 18:15:00,97,0.0,0.0
2023-09-10 18:15:00,98,0.0,0.0
2023-09-10 18:15:00,99,0.0,0.0
2023-09-10 18:15:00,100,0.0,0.0
2023-09-10 18:15:00,101,0.0,0.0
2023-09-10 18:15:00,102,0.0,0.0
2023-09-10 18:15:00,103,0.0,0.0
2023-09-10 18:15:00,104,0.0,0.0
2023-09-10 18:15:00,105,0.0,0.0
2023-09-10 18:15:00,106,0.0,0.0
2023-09-10 18:15:00,107,0.0,0.0
2023-09-10 18:15:00,108,0.0,0.0
2023-09-10 18:15:00,112,0.0,0.0
2023-09-10 18:15:00,113,0.0,0.0
2023-09-10 18:15:00,114,0.0,0.0
2023-09-10 18:15:00,115,921.0,775.800903
2023-09-10 18:15:00,116,917.99292,759.318542
2023-09-10 18:15:00,117,0.0,0.0
2023-09-10 18:15:00,118,0.0,0.0
2023-09-10 18:15:00,119,0.0,0.0
2023-09-10 18:15:00,120,100.0,60.000153
2023-09-10 18:15:00,126,11.0,8.0
2023-09-10 18:15:00,127,0.0,0.0
2023-09-10 18:15:00,128,994.0,750.0
2023-09-10 18:15:00,129,991.0,750.0
2023-09-10 18:15:00,130,0.0,0.0
2023-09-10 18:15:00,131,980.0,718.0
2023-09-10 18:15:00,132,935.0,758.0
2023-09-10 18:15:00,133,957.0,755.0
2023-09-10 18:15:00,134,281.985657,273.734467
2023-09-10 18:15:00,135,0.0,0.0
2023-09-10 18:15:00,136,156.5,109.996994
2023-09-10 18:15:00,137,156.5,109.996994
2023-09-10 18:15:00,138,181.0,121.0
2023-09-10 18:15:00,139,283.5,197.0
2023-09-10 18:15:00,140,283.5,197.0
2023-09-10 18:15:00,141,272.0,188.0
2023-09-10 18:15:00,142,167.0,88.0
2023-09-10 18:15:00,143,167.0,88.907463
2023-09-10 18:15:00,144,171.0,104.0
2023-09-10 18:15:00,145,164.0,88.436272
2023-09-10 18:15:00,146,164.0,88.200645
2023-09-10 18:15:00,147,168.0,104.0
2023-09-10 18:15:00,150,0.0,0.0
2023-09-10 18:15:00,151,0.0,0.0
2023-09-10 18:15:00,152,0.0,0.0
2023-09-10 18:15:00,153,0.0,0.0
2023-09-10 18:15:00,154,232.0,134.0
2023-09-10 18:15:00,155,121.0,67.0
2023-09-10 18:15:00,156,0.0,0.0
2023-09-10 18:15:00,158,0.0,0.0
2023-09-10 18:15:00,159,993.0,795.0
2023-09-10 18:15:00,160,0.0,0.0
2023-09-10 18:15:00,161,0.0,0.0
2023-09-10 18:15:00,162,299.998077,220.003342
2023-09-10 18:15:00,166,0.0,0.0
2023-09-10 18:15:00,167,0.0,0.0
2023-09-10 18:15:00,168,0.0,0.0
2023-09-10 18:15:00,169,0.0,0.0
2023-09-10 18:15:00,170,0.0,0.0
2023-09-10 18:15:00,171,0.0,0.0
2023-09-10 18:15:00,172,0.0,0.0
2023-09-10 18:15:00,173,140.0,100.196838
2023-09-10 18:15:00,174,83.5,50.098419
2023-09-10 18:15:00,175,0.0,0.0
2023-09-10 18:15:00,176,286.160614,153.557648
2023-09-10 18:15:00,177,157.0,106.0
2023-09-10 18:15:00,178,0.0,0.0
2023-09-10 18:15:00,179,0.0,0.0
2023-09-10 18:15:00,180,0.0,0.0
2023-09-10 18:15:00,181,154.0,115.997803
2023-09-10 18:15:00,182,154.0,115.997803
2023-09-10 18:15:00,183,177.0,120.0
2023-09-10 18:15:00,184,151.0,115.997803
2023-09-10 18:15:00,185,151.0,115.997803
2023-09-10 18:15:00,186,179.0,122.0
2023-09-10 18:15:00,187,149.995422,115.997803
2023-09-10 18:15:00,188,155.5,115.997803
2023-09-10 18:15:00,189,179.0,120.0
2023-09-10 18:15:00,190,991.0,795.0
2023-09-10 18:15:00,191,987.0,795.0
2023-09-10 18:15:00,193,12.578156,11.999903
2023-09-10 18:15:00,194,12.578156,11.999903
2023-09-10 18:15:00,195,0.0,0.0
2023-09-10 18:15:00,196,0.0,0.0
2023-09-10 18:15:00,197,0.0,0.0
2023-09-10 18:15:00,198,200.0,120.978714
2023-09-10 18:15:00,200,0.0,0.0
2023-09-10 18:15:00,207,72.5,60.0
2023-09-10 18:15:00,208,0.0,0.0
2023-09-10 18:15:00,209,72.5,60.0
2023-09-10 18:15:00,210,0.0,0.0
2023-09-10 18:15:00,211,72.5,60.0
2023-09-10 18:15:00,212,89.794922,89.794922
2023-09-10 18:15:00,213,0.0,0.0
2023-09-10 18:15:00,214,0.0,0.0
2023-09-10 18:15:00,215,0.0,0.0
2023-09-10 18:15:00,216,0.0,0.0
2023-09-10 18:15:00,217,0.0,0.0
2023-09-10 18:15:00,218,25.0,20.99826
2023-09-10 18:15:00,219,25.0,20.99826
2023-09-10 18:15:00,220,0.0,0.0
2023-09-10 18:15:00,231,0.0,0.0
2023-09-10 18:15:00,232,0.0,0.0
2023-09-10 18:15:00,233,0.0,0.0
2023-09-10 18:15:00,234,0.0,0.0
2023-09-10 18:15:00,237,0.0,0.0
2023-09-10 18:15:00,238,0.0,0.0
2023-09-10 18:15:00,240,274.0,200.0
2023-09-10 18:15:00,241,140.0,100.0
2023-09-10 18:15:00,242,194.0,157.701355
2023-09-10 18:15:00,243,180.0,157.701355
2023-09-10 18:15:00,244,180.0,157.701355
2023-09-10 18:15:00,247,0.0,0.0
2023-09-10 18:15:00,248,0.0,0.0
2023-09-10 18:15:00,249,156.666672,99.407349
2023-09-10 18:15:00,250,156.666672,99.279175
2023-09-10 18:15:00,251,156.666672,99.553833
2023-09-10 18:15:00,252,252.0,195.0
2023-09-10 18:15:00,253,103.0,102.0
2023-09-10 18:15:00,254,40.0,40.0
2023-09-10 18:15:00,255,241.0,167.0
2023-09-10 18:15:00,256,241.0,167.0
2023-09-10 18:15:00,257,262.0,216.0
2023-09-10 18:15:00,258,245.0,162.007477
2023-09-10 18:15:00,259,245.0,162.007477
2023-09-10 18:15:00,260,247.0,208.0
2023-09-10 18:15:00,264,10.000229,5.000229
2023-09-10 18:15:00,265,10.000229,5.000229
2023-09-10 18:15:00,266,0.0,0.0
2023-09-10 18:15:00,267,299.988098,230.0
2023-09-10 18:15:00,268,233.0,131.0
2023-09-10 18:15:00,269,233.0,131.0
2023-09-10 18:15:00,270,237.0,131.0
2023-09-10 18:15:00,271,0.0,0.0
2023-09-10 18:15:00,272,0.0,0.0
2023-09-10 18:15:00,273,0.0,0.0
2023-09-10 18:15:00,274,0.0,0.0
2023-09-10 18:15:00,275,0.0,0.0
2023-09-10 18:15:00,276,0.0,0.0
2023-09-10 18:15:00,277,0.0,0.0
2023-09-10 18:15:00,278,0.0,0.0
2023-09-10 18:15:00,279,0.0,0.0
2023-09-10 18:15:00,280,0.0,0.0
2023-09-10 18:15:00,281,0.0,0.0
2023-09-10 18:15:00,282,0.0,0.0
2023-09-10 18:15:00,283,0.0,0.0
2023-09-10 18:15:00,284,0.0,0.0
2023-09-10 18:15:00,285,0.0,0.0
2023-09-10 18:15:00,286,0.0,0.0
2023-09-10 18:15:00,287,0.0,0.0
2023-09-10 18:15:00,288,0.0,0.0
2023-09-10 18:15:00,289,0.0,0.0
2023-09-10 18:15:00,290,0.0,0.0
2023-09-10 18:15:00,291,0.0,0.0
2023-09-10 18:15:00,292,0.0,0.0
2023-09-10 18:15:00,293,0.0,0.0
2023-09-10 18:15:00,294,0.0,0.0
2023-09-10 18:15:00,299,176.5,123.99823
2023-09-10 18:15:00,300,176.5,123.99823
2023-09-10 18:15:00,301,175.5,123.99823
2023-09-10 18:15:00,302,175.5,123.99823
2023-09-10 18:15:00,303,215.0,132.0
2023-09-10 18:15:00,304,214.0,132.0
2023-09-10 18:15:00,305,310.75296,215.001404
2023-09-10 18:15:00,306,0.0,0.0
2023-09-10 18:15:00,307,297.325409,200.004578
2023-09-10 18:15:00,308,0.0,0.0
2023-09-10 18:15:00,309,0.0,0.0
2023-09-10 18:15:00,310,0.0,0.0
2023-09-10 18:15:00,311,0.0,0.0
2023-09-10 18:15:00,312,0.0,0.0
2023-09-10 18:15:00,313,0.0,0.0
2023-09-10 18:15:00,314,0.0,0.0
2023-09-10 18:15:00,315,0.0,0.0
2023-09-10 18:15:00,316,0.0,0.0
2023-09-10 18:15:00,317,0.0,0.0
2023-09-10 18:15:00,318,0.0,0.0
2023-09-10 18:15:00,319,0.0,0.0
2023-09-10 18:15:00,320,152.5,122.0
2023-09-10 18:15:00,321,152.5,122.0
2023-09-10 18:15:00,322,175.0,136.0
2023-09-10 18:15:00,323,156.0,122.0
2023-09-10 18:15:00,324,156.0,122.0
2023-09-10 18:15:00,325,170.0,136.0
2023-09-10 18:15:00,326,0.0,0.0
2023-09-10 18:15:00,327,0.0,0.0
2023-09-10 18:15:00,328,0.0,0.0
2023-09-10 18:15:00,329,0.0,0.0
2023-09-10 18:15:00,330,0.0,0.0
2023-09-10 18:15:00,331,816.0,653.047058
2023-09-10 18:15:00,332,519.0,519.0
2023-09-10 18:15:00,333,0.0,0.0
2023-09-10 18:15:00,334,0.0,0.0
2023-09-10 18:15:00,335,0.0,0.0
2023-09-10 18:15:00,336,0.0,0.0
2023-09-10 18:15:00,337,0.0,0.0
2023-09-10 18:15:00,338,0.0,0.0
2023-09-10 18:15:00,339,0.0,0.0
2023-09-10 18:15:00,340,818.0,669.366699
2023-09-10 18:15:00,341,0.0,0.0
2023-09-10 18:15:00,342,166.0,135.0
2023-09-10 18:15:00,343,167.0,135.0
2023-09-10 18:15:00,344,0.0,0.0
2023-09-10 18:15:00,345,100.0,79.998932
2023-09-10 18:15:00,346,114.0,80.0
2023-09-10 18:15:00,347,188.0,163.0
2023-09-10 18:15:00,348,0.0,0.0
2023-09-10 18:15:00,349,0.0,0.0
2023-09-10 18:15:00,350,0.0,0.0
2023-09-10 18:15:00,351,0.0,0.0
2023-09-10 18:15:00,352,0.0,0.0
2023-09-10 18:15:00,353,0.0,0.0
2023-09-10 18:15:00,354,0.0,0.0
2023-09-10 18:15:00,355,0.0,0.0
2023-09-10 18:15:00,356,0.0,0.0
2023-09-10 18:15:00,357,0.0,0.0
2023-09-10 18:15:00,358,0.0,0.0
2023-09-10 18:15:00,359,20.0,10.000153
2023-09-10 18:15:00,360,0.0,0.0
2023-09-10 18:15:00,361,0.0,0.0
2023-09-10 18:15:00,362,0.0,0.0
2023-09-10 18:15:00,363,0.0,0.0
2023-09-10 18:15:00,366,0.0,0.0
2023-09-10 18:15:00,367,549.0,479.897339
2023-09-10 18:15:00,368,0.0,0.0
2023-09-10 18:15:00,369,0.0,0.0
2023-09-10 18:15:00,370,0.0,0.0
2023-09-10 18:15:00,371,0.0,0.0
2023-09-10 18:15:00,372,0.0,0.0
2023-09-10 18:15:00,373,0.0,0.0
2023-09-10 18:15:00,374,87.0,69.917511
2023-09-10 18:15:00,375,42.0,34.958755
2023-09-10 18:15:00,376,164.0,116.662704
2023-09-10 18:15:00,377,164.0,116.662704
2023-09-10 18:15:00,378,182.0,116.662704
2023-09-10 18:15:00,379,38.5,38.5
2023-09-10 18:15:00,380,38.5,38.5
2023-09-10 18:15:00,381,26.0,25.0
2023-09-10 18:15:00,382,0.0,0.0
2023-09-10 18:15:00,383,0.0,0.0
2023-09-10 18:15:00,384,0.0,0.0
2023-09-10 18:15:00,385,271.5,181.014465
2023-09-10 18:15:00,386,271.5,182.036804
2023-09-10 18:15:00,387,275.0,202.0
2023-09-10 18:15:00,388,271.0,181.273865
2023-09-10 18:15:00,389,271.0,180.755005
2023-09-10 18:15:00,390,275.0,202.0
2023-09-10 18:15:00,419,0.0,0.0
2023-09-10 18:15:00,420,0.0,0.0
2023-09-10 18:15:00,421,0.0,0.0
2023-09-10 18:15:00,422,253.0,180.0
2023-09-10 18:15:00,423,253.0,180.0
2023-09-10 18:15:00,432,283.0,216.0
2023-09-10 18:15:00,433,374.136475,254.0
2023-09-10 18:15:00,434,270.0,180.013397
2023-09-10 18:15:00,435,270.0,180.013397
2023-09-10 18:15:00,436,272.0,180.013397
2023-09-10 18:15:00,437,272.0,180.013397
2023-09-10 18:15:00,438,274.0,208.0
2023-09-10 18:15:00,439,276.0,208.0
2023-09-10 18:15:00,440,157.5,120.0
2023-09-10 18:15:00,441,157.5,120.0
2023-09-10 18:15:00,442,172.0,120.0
2023-09-10 18:15:00,443,0.0,0.0
2023-09-10 18:15:00,444,0.0,0.0
2023-09-10 18:15:00,450,227.0,223.0
2023-09-10 18:15:00,451,113.0,113.0
2023-09-10 18:15:00,452,0.0,0.0
2023-09-10 18:15:00,453,0.0,0.0
2023-09-10 18:15:00,459,384.351776,264.399994
2023-09-10 18:15:00,467,12.0,5.000153
2023-09-10 18:15:00,468,12.0,4.000366
2023-09-10 18:15:00,469,5.000153,1.600391
2023-09-10 18:15:00,471,3.93295,0.0
2023-09-10 18:15:00,472,209.99176,180.0
2023-09-10 18:15:00,473,105.0,90.0
2023-09-10 18:15:00,474,210.0,180.0
2023-09-10 18:15:00,475,105.0,90.0
2023-09-10 18:15:00,477,246.5,164.0
2023-09-10 18:15:00,478,246.5,164.0
2023-09-10 18:15:00,479,253.0,163.986282
2023-09-10 18:15:00,480,244.5,164.0
2023-09-10 18:15:00,481,244.5,164.0
2023-09-10 18:15:00,482,252.0,163.986282
2023-09-10 18:15:00,485,45.0,20.00061
2023-09-10 18:15:00,486,0.0,0.0
2023-09-10 18:15:00,487,22.999725,13.000565
2023-09-10 18:15:00,488,0.0,0.0
2023-09-10 18:15:00,489,988.0,795.0
2023-09-10 18:15:00,490,992.0,795.0
2023-09-10 18:15:00,491,957.0,791.0
2023-09-10 18:15:00,492,963.0,786.0
2023-09-10 18:15:00,493,985.0,795.0
2023-09-10 18:15:00,494,0.0,0.0
2023-09-10 18:15:00,495,0.0,0.0
2023-09-10 18:15:00,496,299.999908,200.0
2023-09-10 18:15:00,497,399.994598,240.001312
2023-09-10 18:15:00,498,0.0,0.0
2023-09-10 18:15:00,499,353.0,265.0
2023-09-10 18:15:00,501,287.0,158.003479
2023-09-10 18:15:00,502,263.716553,263.716553
2023-09-10 18:15:00,503,289.0,200.0
2023-09-10 18:15:00,507,0.0,0.0
2023-09-10 18:15:00,508,0.0,0.0
2023-09-10 18:15:00,511,0.0,0.0
2023-09-10 18:15:00,512,0.0,0.0
2023-09-10 18:15:00,513,322.0,150.0
2023-09-10 18:15:00,514,135.0,120.0
2023-09-10 18:15:00,516,850.012939,749.988525
2023-09-10 18:15:00,521,939.0,771.381775
2023-09-10 18:15:00,522,940.0,577.0
2023-09-10 18:15:00,523,0.0,0.0
2023-09-10 18:15:00,524,0.0,0.0
2023-09-10 18:15:00,525,0.0,0.0
2023-09-10 18:15:00,526,259.0,131.0
2023-09-10 18:15:00,527,1357.0,1058.099976
2023-09-10 18:15:00,528,259.0,131.0
2023-09-10 18:15:00,529,994.0,774.289307
2023-09-10 18:15:00,530,994.0,755.482056
2023-09-10 18:15:00,533,0.0,0.0
2023-09-10 18:15:00,534,0.0,0.0
2023-09-10 18:15:00,535,0.0,0.0
2023-09-10 18:15:00,536,0.0,0.0
2023-09-10 18:15:00,537,0.0,0.0
2023-09-10 18:15:00,538,0.0,0.0
2023-09-10 18:15:00,539,328.0,168.0
2023-09-10 18:15:00,540,163.0,84.0
2023-09-10 18:15:00,541,76.0,50.0
2023-09-10 18:15:00,542,40.0,38.500824
2023-09-10 18:15:00,544,1012.0,795.0
2023-09-10 18:15:00,545,1012.0,795.0
2023-09-10 18:15:00,546,352.5,186.0
2023-09-10 18:15:00,547,352.5,186.0
2023-09-10 18:15:00,548,326.0,254.0
2023-09-10 18:15:00,549,226.0,120.0
2023-09-10 18:15:00,550,118.0,90.0
2023-09-10 18:15:00,554,961.0,717.569885
2023-09-10 18:15:00,555,0.0,0.0
2023-09-10 18:15:00,556,0.0,0.0
2023-09-10 18:15:00,557,0.0,0.0
2023-09-10 18:15:00,558,0.0,0.0
2023-09-10 18:15:00,559,0.0,0.0
2023-09-10 18:15:00,560,0.0,0.0
2023-09-10 18:20:00,1,50.0,40.000244
2023-09-10 18:20:00,2,0.0,0.0
2023-09-10 18:20:00,3,417.387573,364.991486
2023-09-10 18:20:00,4,0.0,0.0
2023-09-10 18:20:00,5,0.0,0.0
2023-09-10 18:20:00,6,419.10379,364.991486
2023-09-10 18:20:00,7,93.412453,0.0
2023-09-10 18:20:00,8,0.0,0.0
2023-09-10 18:20:00,9,0.0,0.0
2023-09-10 18:20:00,10,444.386292,364.371613
2023-09-10 18:20:00,11,0.0,0.0
2023-09-10 18:20:00,12,0.0,0.0
2023-09-10 18:20:00,15,521.948975,476.890198
2023-09-10 18:20:00,16,0.0,0.0
2023-09-10 18:20:00,17,0.0,0.0
2023-09-10 18:20:00,18,466.0,430.231598
2023-09-10 18:20:00,27,615.0,615.0
2023-09-10 18:20:00,28,0.0,0.0
2023-09-10 18:20:00,29,612.0,612.0
2023-09-10 18:20:00,33,0.0,0.0
2023-09-10 18:20:00,36,977.0,795.0
2023-09-10 18:20:00,37,980.0,795.0
2023-09-10 18:20:00,43,0.0,0.0
2023-09-10 18:20:00,46,506.0,451.321045
2023-09-10 18:20:00,47,0.0,0.0
2023-09-10 18:20:00,48,462.664093,409.872833
2023-09-10 18:20:00,49,0.0,0.0
2023-09-10 18:20:00,50,463.0,405.012726
2023-09-10 18:20:00,51,0.0,0.0
2023-09-10 18:20:00,52,0.0,0.0
2023-09-10 18:20:00,53,0.0,0.0
2023-09-10 18:20:00,54,0.0,0.0
2023-09-10 18:20:00,55,0.0,0.0
2023-09-10 18:20:00,56,0.0,0.0
2023-09-10 18:20:00,57,0.0,0.0
2023-09-10 18:20:00,58,0.0,0.0
2023-09-10 18:20:00,59,0.0,0.0
2023-09-10 18:20:00,60,0.0,0.0
2023-09-10 18:20:00,61,438.888885,338.888885
2023-09-10 18:20:00,62,0.0,0.0
2023-09-10 18:20:00,63,0.0,0.0
2023-09-10 18:20:00,64,369.950714,280.014557
2023-09-10 18:20:00,65,0.0,0.0
2023-09-10 18:20:00,66,436.702423,280.0
2023-09-10 18:20:00,67,422.444489,379.968414
2023-09-10 18:20:00,68,0.0,0.0
2023-09-10 18:20:00,69,0.0,0.0
2023-09-10 18:20:00,70,930.0,850.756836
2023-09-10 18:20:00,71,0.0,0.0
2023-09-10 18:20:00,72,44.0,25.002136
2023-09-10 18:20:00,73,0.0,0.0
2023-09-10 18:20:00,74,0.0,0.0
2023-09-10 18:20:00,75,0.0,0.0
2023-09-10 18:20:00,76,0.0,0.0
2023-09-10 18:20:00,77,0.0,0.0
2023-09-10 18:20:00,78,0.0,0.0
2023-09-10 18:20:00,79,160.0,110.005325
2023-09-10 18:20:00,80,79.5,65.0
2023-09-10 18:20:00,83,450.564667,399.28183
2023-09-10 18:20:00,84,0.0,0.0
2023-09-10 18:20:00,85,449.869965,395.950439
2023-09-10 18:20:00,86,0.0,0.0
2023-09-10 18:20:00,87,0.0,0.0
2023-09-10 18:20:00,88,419.972137,342.383331
2023-09-10 18:20:00,89,455.993927,369.270111
2023-09-10 18:20:00,90,0.0,0.0
2023-09-10 18:20:00,91,0.0,0.0
2023-09-10 18:20:00,92,947.077881,773.033264
2023-09-10 18:20:00,95,0.0,0.0
2023-09-10 18:20:00,96,0.0,0.0
2023-09-10 18:20:00,97,0.0,0.0
2023-09-10 18:20:00,98,0.0,0.0
2023-09-10 18:20:00,99,0.0,0.0
2023-09-10 18:20:00,100,0.0,0.0
2023-09-10 18:20:00,101,0.0,0.0
2023-09-10 18:20:00,102,0.0,0.0
2023-09-10 18:20:00,103,0.0,0.0
2023-09-10 18:20:00,104,0.0,0.0
2023-09-10 18:20:00,105,0.0,0.0
2023-09-10 18:20:00,106,0.0,0.0
2023-09-10 18:20:00,107,0.0,0.0
2023-09-10 18:20:00,108,0.0,0.0
2023-09-10 18:20:00,112,0.0,0.0
2023-09-10 18:20:00,113,0.0,0.0
2023-09-10 18:20:00,114,0.0,0.0
2023-09-10 18:20:00,115,921.0,788.336304
2023-09-10 18:20:00,116,917.99292,764.113892
2023-09-10 18:20:00,117,0.0,0.0
2023-09-10 18:20:00,118,0.0,0.0
2023-09-10 18:20:00,119,0.0,0.0
2023-09-10 18:20:00,120,100.0,60.000153
2023-09-10 18:20:00,126,11.0,8.0
2023-09-10 18:20:00,127,0.0,0.0
2023-09-10 18:20:00,128,994.0,750.0
2023-09-10 18:20:00,129,991.0,750.0
2023-09-10 18:20:00,130,0.0,0.0
2023-09-10 18:20:00,131,980.0,718.0
2023-09-10 18:20:00,132,935.0,758.0
2023-09-10 18:20:00,133,957.0,755.0
2023-09-10 18:20:00,134,281.600586,271.600586
2023-09-10 18:20:00,135,0.0,0.0
2023-09-10 18:20:00,136,156.5,109.996994
2023-09-10 18:20:00,137,156.5,109.996994
2023-09-10 18:20:00,138,181.0,121.0
2023-09-10 18:20:00,139,283.5,197.0
2023-09-10 18:20:00,140,283.5,197.0
2023-09-10 18:20:00,141,272.0,188.0
2023-09-10 18:20:00,142,167.0,88.0
2023-09-10 18:20:00,143,167.0,89.143059
2023-09-10 18:20:00,144,171.0,104.0
2023-09-10 18:20:00,145,164.0,88.436272
2023-09-10 18:20:00,146,164.0,88.436272
2023-09-10 18:20:00,147,168.0,104.0
2023-09-10 18:20:00,150,0.0,0.0
2023-09-10 18:20:00,151,0.0,0.0
2023-09-10 18:20:00,152,0.0,0.0
2023-09-10 18:20:00,153,0.0,0.0
2023-09-10 18:20:00,154,232.0,134.0
2023-09-10 18:20:00,155,121.0,67.0
2023-09-10 18:20:00,156,0.0,0.0
2023-09-10 18:20:00,158,0.0,0.0
2023-09-10 18:20:00,159,993.0,795.0
2023-09-10 18:20:00,160,0.0,0.0
2023-09-10 18:20:00,161,0.0,0.0
2023-09-10 18:20:00,162,299.998077,220.003342
2023-09-10 18:20:00,166,0.0,0.0
2023-09-10 18:20:00,167,0.0,0.0
2023-09-10 18:20:00,168,0.0,0.0
2023-09-10 18:20:00,169,0.0,0.0
2023-09-10 18:20:00,170,0.0,0.0
2023-09-10 18:20:00,171,0.0,0.0
2023-09-10 18:20:00,172,0.0,0.0
2023-09-10 18:20:00,173,140.0,100.196838
2023-09-10 18:20:00,174,83.5,50.098419
2023-09-10 18:20:00,175,0.0,0.0
2023-09-10 18:20:00,176,286.294098,153.767487
2023-09-10 18:20:00,177,157.0,106.0
2023-09-10 18:20:00,178,0.0,0.0
2023-09-10 18:20:00,179,0.0,0.0
2023-09-10 18:20:00,180,0.0,0.0
2023-09-10 18:20:00,181,154.0,115.997803
2023-09-10 18:20:00,182,154.0,115.997803
2023-09-10 18:20:00,183,177.0,120.0
2023-09-10 18:20:00,184,151.0,115.997803
2023-09-10 18:20:00,185,151.0,115.997803
2023-09-10 18:20:00,186,179.0,122.0
2023-09-10 18:20:00,187,149.995422,115.997803
2023-09-10 18:20:00,188,155.5,115.997803
2023-09-10 18:20:00,189,179.0,120.0
2023-09-10 18:20:00,190,991.0,795.0
2023-09-10 18:20:00,191,987.0,795.0
2023-09-10 18:20:00,193,12.578156,11.999903
2023-09-10 18:20:00,194,12.578156,11.999903
2023-09-10 18:20:00,195,0.0,0.0
2023-09-10 18:20:00,196,0.0,0.0
2023-09-10 18:20:00,197,0.0,0.0
2023-09-10 18:20:00,198,200.0,121.010147
2023-09-10 18:20:00,200,0.0,0.0
2023-09-10 18:20:00,207,72.5,60.0
2023-09-10 18:20:00,208,0.0,0.0
2023-09-10 18:20:00,209,72.5,60.0
2023-09-10 18:20:00,210,0.0,0.0
2023-09-10 18:20:00,211,72.5,60.0
2023-09-10 18:20:00,212,89.794922,89.794922
2023-09-10 18:20:00,213,0.0,0.0
2023-09-10 18:20:00,214,0.0,0.0
2023-09-10 18:20:00,215,0.0,0.0
2023-09-10 18:20:00,216,0.0,0.0
2023-09-10 18:20:00,217,0.0,0.0
2023-09-10 18:20:00,218,25.0,20.99826
2023-09-10 18:20:00,219,25.0,20.99826
2023-09-10 18:20:00,220,0.0,0.0
2023-09-10 18:20:00,231,0.0,0.0
2023-09-10 18:20:00,232,0.0,0.0
2023-09-10 18:20:00,233,0.0,0.0
2023-09-10 18:20:00,234,0.0,0.0
2023-09-10 18:20:00,237,0.0,0.0
2023-09-10 18:20:00,238,0.0,0.0
2023-09-10 18:20:00,240,274.0,200.0
2023-09-10 18:20:00,241,140.0,100.0
2023-09-10 18:20:00,242,194.0,157.701355
2023-09-10 18:20:00,243,180.0,157.701355
2023-09-10 18:20:00,244,180.0,157.701355
2023-09-10 18:20:00,247,0.0,0.0
2023-09-10 18:20:00,248,0.0,0.0
2023-09-10 18:20:00,249,156.666672,99.46228
2023-09-10 18:20:00,250,156.666672,99.279175
2023-09-10 18:20:00,251,156.666672,99.553833
2023-09-10 18:20:00,252,252.0,195.0
2023-09-10 18:20:00,253,103.0,102.0
2023-09-10 18:20:00,254,40.0,40.0
2023-09-10 18:20:00,255,241.0,167.0
2023-09-10 18:20:00,256,241.0,167.0
2023-09-10 18:20:00,257,262.0,216.0
2023-09-10 18:20:00,258,245.0,162.007477
2023-09-10 18:20:00,259,245.0,162.007477
2023-09-10 18:20:00,260,247.0,208.0
2023-09-10 18:20:00,264,10.000229,5.000229
2023-09-10 18:20:00,265,10.000229,5.000229
2023-09-10 18:20:00,266,0.0,0.0
2023-09-10 18:20:00,267,300.0,230.0
2023-09-10 18:20:00,268,233.0,131.0
2023-09-10 18:20:00,269,233.0,131.0
2023-09-10 18:20:00,270,237.0,131.0
2023-09-10 18:20:00,271,0.0,0.0
2023-09-10 18:20:00,272,0.0,0.0
2023-09-10 18:20:00,273,0.0,0.0
2023-09-10 18:20:00,274,0.0,0.0
2023-09-10 18:20:00,275,0.0,0.0
2023-09-10 18:20:00,276,0.0,0.0
2023-09-10 18:20:00,277,0.0,0.0
2023-09-10 18:20:00,278,0.0,0.0
2023-09-10 18:20:00,279,0.0,0.0
2023-09-10 18:20:00,280,0.0,0.0
2023-09-10 18:20:00,281,0.0,0.0
2023-09-10 18:20:00,282,0.0,0.0
2023-09-10 18:20:00,283,0.0,0.0
2023-09-10 18:20:00,284,0.0,0.0
2023-09-10 18:20:00,285,0.0,0.0
2023-09-10 18:20:00,286,0.0,0.0
2023-09-10 18:20:00,287,0.0,0.0
2023-09-10 18:20:00,288,0.0,0.0
2023-09-10 18:20:00,289,0.0,0.0
2023-09-10 18:20:00,290,0.0,0.0
2023-09-10 18:20:00,291,0.0,0.0
2023-09-10 18:20:00,292,0.0,0.0
2023-09-10 18:20:00,293,0.0,0.0
2023-09-10 18:20:00,294,0.0,0.0
2023-09-10 18:20:00,299,176.5,123.99823
2023-09-10 18:20:00,300,176.5,123.99823
2023-09-10 18:20:00,301,175.5,123.99823
2023-09-10 18:20:00,302,175.5,123.99823
2023-09-10 18:20:00,303,215.0,132.0
2023-09-10 18:20:00,304,214.0,132.0
2023-09-10 18:20:00,305,311.266113,215.001404
2023-09-10 18:20:00,306,0.0,0.0
2023-09-10 18:20:00,307,297.380371,200.004578
2023-09-10 18:20:00,308,0.0,0.0
2023-09-10 18:20:00,309,0.0,0.0
2023-09-10 18:20:00,310,0.0,0.0
2023-09-10 18:20:00,311,0.0,0.0
2023-09-10 18:20:00,312,0.0,0.0
2023-09-10 18:20:00,313,0.0,0.0
2023-09-10 18:20:00,314,0.0,0.0
2023-09-10 18:20:00,315,0.0,0.0
2023-09-10 18:20:00,316,0.0,0.0
2023-09-10 18:20:00,317,0.0,0.0
2023-09-10 18:20:00,318,0.0,0.0
2023-09-10 18:20:00,319,0.0,0.0
2023-09-10 18:20:00,320,152.5,122.0
2023-09-10 18:20:00,321,152.5,122.0
2023-09-10 18:20:00,322,175.0,136.0
2023-09-10 18:20:00,323,156.0,122.0
2023-09-10 18:20:00,324,156.0,122.0
2023-09-10 18:20:00,325,170.0,136.0
2023-09-10 18:20:00,326,0.0,0.0
2023-09-10 18:20:00,327,0.0,0.0
2023-09-10 18:20:00,328,0.0,0.0
2023-09-10 18:20:00,329,0.0,0.0
2023-09-10 18:20:00,330,0.0,0.0
2023-09-10 18:20:00,331,816.0,653.747131
2023-09-10 18:20:00,332,519.0,519.0
2023-09-10 18:20:00,333,0.0,0.0
2023-09-10 18:20:00,334,0.0,0.0
2023-09-10 18:20:00,335,0.0,0.0
2023-09-10 18:20:00,336,0.0,0.0
2023-09-10 18:20:00,337,0.0,0.0
2023-09-10 18:20:00,338,0.0,0.0
2023-09-10 18:20:00,339,0.0,0.0
2023-09-10 18:20:00,340,818.0,669.366699
2023-09-10 18:20:00,341,0.0,0.0
2023-09-10 18:20:00,342,166.0,135.0
2023-09-10 18:20:00,343,167.0,135.0
2023-09-10 18:20:00,344,0.0,0.0
2023-09-10 18:20:00,345,100.0,79.998932
2023-09-10 18:20:00,346,114.0,80.0
2023-09-10 18:20:00,347,188.0,163.0
2023-09-10 18:20:00,348,0.0,0.0
2023-09-10 18:20:00,349,0.0,0.0
2023-09-10 18:20:00,350,0.0,0.0
2023-09-10 18:20:00,351,0.0,0.0
2023-09-10 18:20:00,352,0.0,0.0
2023-09-10 18:20:00,353,0.0,0.0
2023-09-10 18:20:00,354,0.0,0.0
2023-09-10 18:20:00,355,0.0,0.0
2023-09-10 18:20:00,356,0.0,0.0
2023-09-10 18:20:00,357,0.0,0.0
2023-09-10 18:20:00,358,0.0,0.0
2023-09-10 18:20:00,359,20.0,10.000153
2023-09-10 18:20:00,360,0.0,0.0
2023-09-10 18:20:00,361,0.0,0.0
2023-09-10 18:20:00,362,0.0,0.0
2023-09-10 18:20:00,363,0.0,0.0
2023-09-10 18:20:00,366,0.0,0.0
2023-09-10 18:20:00,367,549.0,479.897339
2023-09-10 18:20:00,368,0.0,0.0
2023-09-10 18:20:00,369,0.0,0.0
2023-09-10 18:20:00,370,0.0,0.0
2023-09-10 18:20:00,371,0.0,0.0
2023-09-10 18:20:00,372,0.0,0.0
2023-09-10 18:20:00,373,0.0,0.0
2023-09-10 18:20:00,374,87.0,69.917511
2023-09-10 18:20:00,375,42.0,34.958755
2023-09-10 18:20:00,376,164.0,116.662704
2023-09-10 18:20:00,377,164.0,116.662704
2023-09-10 18:20:00,378,182.0,116.662704
2023-09-10 18:20:00,379,38.5,38.5
2023-09-10 18:20:00,380,38.5,38.5
2023-09-10 18:20:00,381,26.0,25.0
2023-09-10 18:20:00,382,0.0,0.0
2023-09-10 18:20:00,383,0.0,0.0
2023-09-10 18:20:00,384,0.0,0.0
2023-09-10 18:20:00,385,271.5,181.044983
2023-09-10 18:20:00,386,271.5,181.411194
2023-09-10 18:20:00,387,275.0,202.0
2023-09-10 18:20:00,388,271.0,181.319641
2023-09-10 18:20:00,389,271.0,180.709229
2023-09-10 18:20:00,390,275.0,202.0
2023-09-10 18:20:00,419,0.0,0.0
2023-09-10 18:20:00,420,0.0,0.0
2023-09-10 18:20:00,421,0.0,0.0
2023-09-10 18:20:00,422,253.0,180.0
2023-09-10 18:20:00,423,253.0,180.0
2023-09-10 18:20:00,432,283.0,216.0
2023-09-10 18:20:00,433,374.37085,254.0
2023-09-10 18:20:00,434,270.0,180.013397
2023-09-10 18:20:00,435,270.0,180.013397
2023-09-10 18:20:00,436,272.0,180.013397
2023-09-10 18:20:00,437,272.0,180.013397
2023-09-10 18:20:00,438,274.0,208.0
2023-09-10 18:20:00,439,276.0,208.0
2023-09-10 18:20:00,440,157.5,120.0
2023-09-10 18:20:00,441,157.5,120.0
2023-09-10 18:20:00,442,172.0,120.0
2023-09-10 18:20:00,443,0.0,0.0
2023-09-10 18:20:00,444,0.0,0.0
2023-09-10 18:20:00,450,227.0,223.0
2023-09-10 18:20:00,451,113.0,113.0
2023-09-10 18:20:00,452,0.0,0.0
2023-09-10 18:20:00,453,0.0,0.0
2023-09-10 18:20:00,459,385.03067,264.399994
2023-09-10 18:20:00,467,12.0,5.000153
2023-09-10 18:20:00,468,12.0,4.000366
2023-09-10 18:20:00,469,5.000153,1.600391
2023-09-10 18:20:00,471,4.438626,0.0
2023-09-10 18:20:00,472,209.99176,180.0
2023-09-10 18:20:00,473,105.0,90.0
2023-09-10 18:20:00,474,210.0,180.0
2023-09-10 18:20:00,475,105.0,90.0
2023-09-10 18:20:00,477,246.5,164.0
2023-09-10 18:20:00,478,246.5,164.0
2023-09-10 18:20:00,479,253.0,163.986282
2023-09-10 18:20:00,480,244.5,164.0
2023-09-10 18:20:00,481,244.5,164.0
2023-09-10 18:20:00,482,252.0,163.986282
2023-09-10 18:20:00,485,45.0,20.00061
2023-09-10 18:20:00,486,0.0,0.0
2023-09-10 18:20:00,487,22.999725,13.000565
2023-09-10 18:20:00,488,0.0,0.0
2023-09-10 18:20:00,489,988.0,795.0
2023-09-10 18:20:00,490,992.0,795.0
2023-09-10 18:20:00,491,957.0,791.0
2023-09-10 18:20:00,492,963.0,786.0
2023-09-10 18:20:00,493,985.0,795.0
2023-09-10 18:20:00,494,0.0,0.0
2023-09-10 18:20:00,495,0.0,0.0
2023-09-10 18:20:00,496,299.999908,200.0
2023-09-10 18:20:00,497,399.994598,240.001312
2023-09-10 18:20:00,498,0.0,0.0
2023-09-10 18:20:00,499,353.0,265.0
2023-09-10 18:20:00,501,287.0,158.003479
2023-09-10 18:20:00,502,269.301392,269.301392
2023-09-10 18:20:00,503,289.0,200.0
2023-09-10 18:20:00,507,0.0,0.0
2023-09-10 18:20:00,508,0.0,0.0
2023-09-10 18:20:00,511,0.0,0.0
2023-09-10 18:20:00,512,0.0,0.0
2023-09-10 18:20:00,513,322.0,150.0
2023-09-10 18:20:00,514,135.0,120.0
2023-09-10 18:20:00,516,850.012939,749.988525
2023-09-10 18:20:00,521,939.0,778.341309
2023-09-10 18:20:00,522,940.0,577.0
2023-09-10 18:20:00,523,0.0,0.0
2023-09-10 18:20:00,524,0.0,0.0
2023-09-10 18:20:00,525,0.0,0.0
2023-09-10 18:20:00,526,259.0,131.0
2023-09-10 18:20:00,527,1357.0,1058.099976
2023-09-10 18:20:00,528,259.0,131.0
2023-09-10 18:20:00,529,994.0,784.243103
2023-09-10 18:20:00,530,994.0,762.133606
2023-09-10 18:20:00,533,0.0,0.0
2023-09-10 18:20:00,534,0.0,0.0
2023-09-10 18:20:00,535,0.0,0.0
2023-09-10 18:20:00,536,0.0,0.0
2023-09-10 18:20:00,537,0.0,0.0
2023-09-10 18:20:00,538,0.0,0.0
2023-09-10 18:20:00,539,328.0,168.0
2023-09-10 18:20:00,540,163.0,84.0
2023-09-10 18:20:00,541,76.0,50.0
2023-09-10 18:20:00,542,40.0,38.500824
2023-09-10 18:20:00,544,1012.0,795.0
2023-09-10 18:20:00,545,1012.0,795.0
2023-09-10 18:20:00,546,352.5,186.0
2023-09-10 18:20:00,547,352.5,186.0
2023-09-10 18:20:00,548,326.0,254.0
2023-09-10 18:20:00,549,226.0,120.0
2023-09-10 18:20:00,550,118.0,90.0
2023-09-10 18:20:00,554,961.0,752.580078
2023-09-10 18:20:00,555,0.0,0.0
2023-09-10 18:20:00,556,0.0,0.0
2023-09-10 18:20:00,557,0.0,0.0
2023-09-10 18:20:00,558,0.0,0.0
2023-09-10 18:20:00,559,0.0,0.0
2023-09-10 18:20:00,560,0.0,0.0
2023-09-10 18:25:00,1,50.0,40.000244
2023-09-10 18:25:00,2,0.0,0.0
2023-09-10 18:25:00,3,412.321198,364.991486
2023-09-10 18:25:00,4,0.0,0.0
2023-09-10 18:25:00,5,0.0,0.0
2023-09-10 18:25:00,6,416.317352,364.991486
2023-09-10 18:25:00,7,102.369331,0.0
2023-09-10 18:25:00,8,0.0,0.0
2023-09-10 18:25:00,9,0.0,0.0
2023-09-10 18:25:00,10,454.081604,364.371613
2023-09-10 18:25:00,11,0.0,0.0
2023-09-10 18:25:00,12,0.0,0.0
2023-09-10 18:25:00,15,521.765869,476.084412
2023-09-10 18:25:00,16,0.0,0.0
2023-09-10 18:25:00,17,0.0,0.0
2023-09-10 18:25:00,18,466.0,430.349701
2023-09-10 18:25:00,27,615.0,615.0
2023-09-10 18:25:00,28,0.0,0.0
2023-09-10 18:25:00,29,612.0,612.0
2023-09-10 18:25:00,33,0.0,0.0
2023-09-10 18:25:00,36,977.0,795.0
2023-09-10 18:25:00,37,980.0,795.0
2023-09-10 18:25:00,43,0.0,0.0
2023-09-10 18:25:00,46,506.0,453.654175
2023-09-10 18:25:00,47,0.0,0.0
2023-09-10 18:25:00,48,462.664093,409.823151
2023-09-10 18:25:00,49,0.0,0.0
2023-09-10 18:25:00,50,463.0,405.012726
2023-09-10 18:25:00,51,0.0,0.0
2023-09-10 18:25:00,52,0.0,0.0
2023-09-10 18:25:00,53,0.0,0.0
2023-09-10 18:25:00,54,0.0,0.0
2023-09-10 18:25:00,55,0.0,0.0
2023-09-10 18:25:00,56,0.0,0.0
2023-09-10 18:25:00,57,0.0,0.0
2023-09-10 18:25:00,58,0.0,0.0
2023-09-10 18:25:00,59,0.0,0.0
2023-09-10 18:25:00,60,0.0,0.0
2023-09-10 18:25:00,61,441.124725,341.124725
2023-09-10 18:25:00,62,0.0,0.0
2023-09-10 18:25:00,63,0.0,0.0
2023-09-10 18:25:00,64,369.950714,280.014557
2023-09-10 18:25:00,65,0.0,0.0
2023-09-10 18:25:00,66,436.702423,280.0
2023-09-10 18:25:00,67,422.444489,379.968414
2023-09-10 18:25:00,68,0.0,0.0
2023-09-10 18:25:00,69,0.0,0.0
2023-09-10 18:25:00,70,930.0,850.699707
2023-09-10 18:25:00,71,0.0,0.0
2023-09-10 18:25:00,72,44.0,25.002136
2023-09-10 18:25:00,73,0.0,0.0
2023-09-10 18:25:00,74,0.0,0.0
2023-09-10 18:25:00,75,0.0,0.0
2023-09-10 18:25:00,76,0.0,0.0
2023-09-10 18:25:00,77,0.0,0.0
2023-09-10 18:25:00,78,0.0,0.0
2023-09-10 18:25:00,79,160.0,110.005325
2023-09-10 18:25:00,80,79.5,65.0
2023-09-10 18:25:00,83,450.589569,399.564301
2023-09-10 18:25:00,84,0.0,0.0
2023-09-10 18:25:00,85,449.869965,397.985138
2023-09-10 18:25:00,86,0.0,0.0
2023-09-10 18:25:00,87,0.0,0.0
2023-09-10 18:25:00,88,419.972137,344.029236
2023-09-10 18:25:00,89,455.993927,370.026154
2023-09-10 18:25:00,90,0.0,0.0
2023-09-10 18:25:00,91,0.0,0.0
2023-09-10 18:25:00,92,947.077881,780.151917
2023-09-10 18:25:00,95,0.0,0.0
2023-09-10 18:25:00,96,0.0,0.0
2023-09-10 18:25:00,97,0.0,0.0
2023-09-10 18:25:00,98,0.0,0.0
2023-09-10 18:25:00,99,0.0,0.0
2023-09-10 18:25:00,100,0.0,0.0
2023-09-10 18:25:00,101,0.0,0.0
2023-09-10 18:25:00,102,0.0,0.0
2023-09-10 18:25:00,103,0.0,0.0
2023-09-10 18:25:00,104,0.0,0.0
2023-09-10 18:25:00,105,0.0,0.0
2023-09-10 18:25:00,106,0.0,0.0
2023-09-10 18:25:00,107,0.0,0.0
2023-09-10 18:25:00,108,0.0,0.0
2023-09-10 18:25:00,112,0.0,0.0
2023-09-10 18:25:00,113,0.0,0.0
2023-09-10 18:25:00,114,0.0,0.0
2023-09-10 18:25:00,115,921.0,779.847229
2023-09-10 18:25:00,116,917.99292,761.501099
2023-09-10 18:25:00,117,0.0,0.0
2023-09-10 18:25:00,118,0.0,0.0
2023-09-10 18:25:00,119,0.0,0.0
2023-09-10 18:25:00,120,100.0,60.000153
2023-09-10 18:25:00,126,11.0,8.0
2023-09-10 18:25:00,127,0.0,0.0
2023-09-10 18:25:00,128,994.0,750.0
2023-09-10 18:25:00,129,991.0,750.0
2023-09-10 18:25:00,130,0.0,0.0
2023-09-10 18:25:00,131,980.0,718.0
2023-09-10 18:25:00,132,935.0,758.0
2023-09-10 18:25:00,133,957.0,755.0
2023-09-10 18:25:00,134,281.932434,271.932434
2023-09-10 18:25:00,135,0.0,0.0
2023-09-10 18:25:00,136,156.5,109.996994
2023-09-10 18:25:00,137,156.5,109.996994
2023-09-10 18:25:00,138,181.0,121.0
2023-09-10 18:25:00,139,283.5,197.0
2023-09-10 18:25:00,140,283.5,197.0
2023-09-10 18:25:00,141,272.0,188.0
2023-09-10 18:25:00,142,167.0,88.0
2023-09-10 18:25:00,143,167.0,88.907463
2023-09-10 18:25:00,144,171.0,104.0
2023-09-10 18:25:00,145,164.0,88.436272
2023-09-10 18:25:00,146,164.0,88.436272
2023-09-10 18:25:00,147,168.0,104.0
2023-09-10 18:25:00,150,0.0,0.0
2023-09-10 18:25:00,151,0.0,0.0
2023-09-10 18:25:00,152,0.0,0.0
2023-09-10 18:25:00,153,0.0,0.0
2023-09-10 18:25:00,154,232.0,134.0
2023-09-10 18:25:00,155,121.0,67.0
2023-09-10 18:25:00,156,0.0,0.0
2023-09-10 18:25:00,158,0.0,0.0
2023-09-10 18:25:00,159,993.0,795.0
2023-09-10 18:25:00,160,0.0,0.0
2023-09-10 18:25:00,161,0.0,0.0
2023-09-10 18:25:00,162,299.998077,220.003342
2023-09-10 18:25:00,166,0.0,0.0
2023-09-10 18:25:00,167,0.0,0.0
2023-09-10 18:25:00,168,0.0,0.0
2023-09-10 18:25:00,169,0.0,0.0
2023-09-10 18:25:00,170,0.0,0.0
2023-09-10 18:25:00,171,0.0,0.0
2023-09-10 18:25:00,172,0.0,0.0
2023-09-10 18:25:00,173,140.0,100.196838
2023-09-10 18:25:00,174,83.5,50.098419
2023-09-10 18:25:00,175,0.0,0.0
2023-09-10 18:25:00,176,286.294098,153.767487
2023-09-10 18:25:00,177,157.0,106.0
2023-09-10 18:25:00,178,0.0,0.0
2023-09-10 18:25:00,179,0.0,0.0
2023-09-10 18:25:00,180,0.0,0.0
2023-09-10 18:25:00,181,154.0,115.997803
2023-09-10 18:25:00,182,154.0,115.997803
2023-09-10 18:25:00,183,177.0,120.0
2023-09-10 18:25:00,184,151.0,115.997803
2023-09-10 18:25:00,185,151.0,115.997803
2023-09-10 18:25:00,186,179.0,122.0
2023-09-10 18:25:00,187,149.995422,115.997803
2023-09-10 18:25:00,188,155.5,115.997803
2023-09-10 18:25:00,189,179.0,120.0
2023-09-10 18:25:00,190,991.0,795.0
2023-09-10 18:25:00,191,987.0,795.0
2023-09-10 18:25:00,193,12.578156,11.999903
2023-09-10 18:25:00,194,12.578156,11.999903
2023-09-10 18:25:00,195,0.0,0.0
2023-09-10 18:25:00,196,0.0,0.0
2023-09-10 18:25:00,197,0.0,0.0
2023-09-10 18:25:00,198,200.0,120.978714
2023-09-10 18:25:00,200,0.0,0.0
2023-09-10 18:25:00,207,72.5,60.0
2023-09-10 18:25:00,208,0.0,0.0
2023-09-10 18:25:00,209,72.5,60.0
2023-09-10 18:25:00,210,0.0,0.0
2023-09-10 18:25:00,211,72.5,60.0
2023-09-10 18:25:00,212,89.808655,89.808655
2023-09-10 18:25:00,213,0.0,0.0
2023-09-10 18:25:00,214,0.0,0.0
2023-09-10 18:25:00,215,0.0,0.0
2023-09-10 18:25:00,216,0.0,0.0
2023-09-10 18:25:00,217,0.0,0.0
2023-09-10 18:25:00,218,25.0,20.99826
2023-09-10 18:25:00,219,25.0,20.99826
2023-09-10 18:25:00,220,0.0,0.0
2023-09-10 18:25:00,231,0.0,0.0
2023-09-10 18:25:00,232,0.0,0.0
2023-09-10 18:25:00,233,0.0,0.0
2023-09-10 18:25:00,234,0.0,0.0
2023-09-10 18:25:00,237,0.0,0.0
2023-09-10 18:25:00,238,0.0,0.0
2023-09-10 18:25:00,240,274.0,200.0
2023-09-10 18:25:00,241,140.0,100.0
2023-09-10 18:25:00,242,194.0,157.701355
2023-09-10 18:25:00,243,180.0,157.701355
2023-09-10 18:25:00,244,180.0,157.701355
2023-09-10 18:25:00,247,0.0,0.0
2023-09-10 18:25:00,248,0.0,0.0
2023-09-10 18:25:00,249,156.666672,99.46228
2023-09-10 18:25:00,250,156.666672,99.242554
2023-09-10 18:25:00,251,156.666672,99.553833
2023-09-10 18:25:00,252,252.0,195.0
2023-09-10 18:25:00,253,103.0,102.0
2023-09-10 18:25:00,254,40.0,40.0
2023-09-10 18:25:00,255,241.0,167.0
2023-09-10 18:25:00,256,241.0,167.0
2023-09-10 18:25:00,257,262.0,216.0
2023-09-10 18:25:00,258,245.0,162.007477
2023-09-10 18:25:00,259,245.0,162.007477
2023-09-10 18:25:00,260,247.0,208.0
2023-09-10 18:25:00,264,10.000229,5.000229
2023-09-10 18:25:00,265,10.000229,5.000229
2023-09-10 18:25:00,266,0.0,0.0
2023-09-10 18:25:00,267,299.988098,230.0
2023-09-10 18:25:00,268,233.0,131.0
2023-09-10 18:25:00,269,233.0,131.0
2023-09-10 18:25:00,270,237.0,131.0
2023-09-10 18:25:00,271,0.0,0.0
2023-09-10 18:25:00,272,0.0,0.0
2023-09-10 18:25:00,273,0.0,0.0
2023-09-10 18:25:00,274,0.0,0.0
2023-09-10 18:25:00,275,0.0,0.0
2023-09-10 18:25:00,276,0.0,0.0
2023-09-10 18:25:00,277,0.0,0.0
2023-09-10 18:25:00,278,0.0,0.0
2023-09-10 18:25:00,279,0.0,0.0
2023-09-10 18:25:00,280,0.0,0.0
2023-09-10 18:25:00,281,0.0,0.0
2023-09-10 18:25:00,282,0.0,0.0
2023-09-10 18:25:00,283,0.0,0.0
2023-09-10 18:25:00,284,0.0,0.0
2023-09-10 18:25:00,285,0.0,0.0
2023-09-10 18:25:00,286,0.0,0.0
2023-09-10 18:25:00,287,0.0,0.0
2023-09-10 18:25:00,288,0.0,0.0
2023-09-10 18:25:00,289,0.0,0.0
2023-09-10 18:25:00,290,0.0,0.0
2023-09-10 18:25:00,291,0.0,0.0
2023-09-10 18:25:00,292,0.0,0.0
2023-09-10 18:25:00,293,0.0,0.0
2023-09-10 18:25:00,294,0.0,0.0
2023-09-10 18:25:00,299,176.5,123.99823
2023-09-10 18:25:00,300,176.5,123.99823
2023-09-10 18:25:00,301,175.5,123.99823
2023-09-10 18:25:00,302,175.5,123.99823
2023-09-10 18:25:00,303,215.0,132.0
2023-09-10 18:25:00,304,214.0,132.0
2023-09-10 18:25:00,305,315.624847,215.001404
2023-09-10 18:25:00,306,0.0,0.0
2023-09-10 18:25:00,307,311.510254,200.004578
2023-09-10 18:25:00,308,0.0,0.0
2023-09-10 18:25:00,309,0.0,0.0
2023-09-10 18:25:00,310,0.0,0.0
2023-09-10 18:25:00,311,0.0,0.0
2023-09-10 18:25:00,312,0.0,0.0
2023-09-10 18:25:00,313,0.0,0.0
2023-09-10 18:25:00,314,0.0,0.0
2023-09-10 18:25:00,315,0.0,0.0
2023-09-10 18:25:00,316,0.0,0.0
2023-09-10 18:25:00,317,0.0,0.0
2023-09-10 18:25:00,318,0.0,0.0
2023-09-10 18:25:00,319,0.0,0.0
2023-09-10 18:25:00,320,152.5,122.0
2023-09-10 18:25:00,321,152.5,122.0
2023-09-10 18:25:00,322,175.0,136.0
2023-09-10 18:25:00,323,156.0,122.0
2023-09-10 18:25:00,324,156.0,122.0
2023-09-10 18:25:00,325,170.0,136.0
2023-09-10 18:25:00,326,0.0,0.0
2023-09-10 18:25:00,327,0.0,0.0
2023-09-10 18:25:00,328,0.0,0.0
2023-09-10 18:25:00,329,0.0,0.0
2023-09-10 18:25:00,330,0.0,0.0
2023-09-10 18:25:00,331,816.0,658.160339
2023-09-10 18:25:00,332,519.0,519.0
2023-09-10 18:25:00,333,0.0,0.0
2023-09-10 18:25:00,334,0.0,0.0
2023-09-10 18:25:00,335,0.0,0.0
2023-09-10 18:25:00,336,0.0,0.0
2023-09-10 18:25:00,337,0.0,0.0
2023-09-10 18:25:00,338,0.0,0.0
2023-09-10 18:25:00,339,0.0,0.0
2023-09-10 18:25:00,340,818.0,670.071899
2023-09-10 18:25:00,341,0.0,0.0
2023-09-10 18:25:00,342,166.0,135.0
2023-09-10 18:25:00,343,167.0,135.0
2023-09-10 18:25:00,344,0.0,0.0
2023-09-10 18:25:00,345,100.0,79.998932
2023-09-10 18:25:00,346,114.0,80.0
2023-09-10 18:25:00,347,188.0,163.0
2023-09-10 18:25:00,348,0.0,0.0
2023-09-10 18:25:00,349,0.0,0.0
2023-09-10 18:25:00,350,0.0,0.0
2023-09-10 18:25:00,351,0.0,0.0
2023-09-10 18:25:00,352,0.0,0.0
2023-09-10 18:25:00,353,0.0,0.0
2023-09-10 18:25:00,354,0.0,0.0
2023-09-10 18:25:00,355,0.0,0.0
2023-09-10 18:25:00,356,0.0,0.0
2023-09-10 18:25:00,357,0.0,0.0
2023-09-10 18:25:00,358,0.0,0.0
2023-09-10 18:25:00,359,20.0,10.000153
2023-09-10 18:25:00,360,0.0,0.0
2023-09-10 18:25:00,361,0.0,0.0
2023-09-10 18:25:00,362,0.0,0.0
2023-09-10 18:25:00,363,0.0,0.0
2023-09-10 18:25:00,366,0.0,0.0
2023-09-10 18:25:00,367,549.0,479.897339
2023-09-10 18:25:00,368,0.0,0.0
2023-09-10 18:25:00,369,0.0,0.0
2023-09-10 18:25:00,370,0.0,0.0
2023-09-10 18:25:00,371,0.0,0.0
2023-09-10 18:25:00,372,0.0,0.0
2023-09-10 18:25:00,373,0.0,0.0
2023-09-10 18:25:00,374,87.0,69.917511
2023-09-10 18:25:00,375,42.0,34.958755
2023-09-10 18:25:00,376,164.0,116.662704
2023-09-10 18:25:00,377,164.0,116.662704
2023-09-10 18:25:00,378,182.0,116.662704
2023-09-10 18:25:00,379,38.5,38.5
2023-09-10 18:25:00,380,38.5,38.5
2023-09-10 18:25:00,381,26.0,25.0
2023-09-10 18:25:00,382,0.0,0.0
2023-09-10 18:25:00,383,0.0,0.0
2023-09-10 18:25:00,384,0.0,0.0
2023-09-10 18:25:00,385,271.5,181.044983
2023-09-10 18:25:00,386,271.5,181.411194
2023-09-10 18:25:00,387,275.0,202.0
2023-09-10 18:25:00,388,271.0,181.273865
2023-09-10 18:25:00,389,271.0,180.755005
2023-09-10 18:25:00,390,275.0,202.0
2023-09-10 18:25:00,419,0.0,0.0
2023-09-10 18:25:00,420,0.0,0.0
2023-09-10 18:25:00,421,0.0,0.0
2023-09-10 18:25:00,422,253.0,180.0
2023-09-10 18:25:00,423,253.0,180.0
2023-09-10 18:25:00,432,283.0,216.0
2023-09-10 18:25:00,433,412.0,254.0
2023-09-10 18:25:00,434,270.0,180.013397
2023-09-10 18:25:00,435,270.0,180.013397
2023-09-10 18:25:00,436,272.0,180.013397
2023-09-10 18:25:00,437,272.0,180.013397
2023-09-10 18:25:00,438,274.0,208.0
2023-09-10 18:25:00,439,276.0,208.0
2023-09-10 18:25:00,440,157.5,120.0
2023-09-10 18:25:00,441,157.5,120.0
2023-09-10 18:25:00,442,172.0,120.0
2023-09-10 18:25:00,443,0.0,0.0
2023-09-10 18:25:00,444,0.0,0.0
2023-09-10 18:25:00,450,227.0,223.0
2023-09-10 18:25:00,451,113.0,113.0
2023-09-10 18:25:00,452,0.0,0.0
2023-09-10 18:25:00,453,0.0,0.0
2023-09-10 18:25:00,459,384.856262,264.399994
2023-09-10 18:25:00,467,12.0,5.000153
2023-09-10 18:25:00,468,12.0,4.000366
2023-09-10 18:25:00,469,5.000153,1.600391
2023-09-10 18:25:00,471,4.463282,0.0
2023-09-10 18:25:00,472,209.99176,180.0
2023-09-10 18:25:00,473,105.0,90.0
2023-09-10 18:25:00,474,210.0,180.0
2023-09-10 18:25:00,475,105.0,90.0
2023-09-10 18:25:00,477,246.5,164.0
2023-09-10 18:25:00,478,246.5,164.0
2023-09-10 18:25:00,479,253.0,163.986282
2023-09-10 18:25:00,480,244.5,164.0
2023-09-10 18:25:00,481,244.5,164.0
2023-09-10 18:25:00,482,252.0,163.986282
2023-09-10 18:25:00,485,45.0,20.00061
2023-09-10 18:25:00,486,0.0,0.0
2023-09-10 18:25:00,487,22.999725,13.000565
2023-09-10 18:25:00,488,0.0,0.0
2023-09-10 18:25:00,489,988.0,795.0
2023-09-10 18:25:00,490,992.0,795.0
2023-09-10 18:25:00,491,957.0,791.0
2023-09-10 18:25:00,492,963.0,786.0
2023-09-10 18:25:00,493,985.0,795.0
2023-09-10 18:25:00,494,0.0,0.0
2023-09-10 18:25:00,495,0.0,0.0
2023-09-10 18:25:00,496,299.999908,200.0
2023-09-10 18:25:00,497,399.994598,240.001312
2023-09-10 18:25:00,498,0.0,0.0
2023-09-10 18:25:00,499,353.0,265.0
2023-09-10 18:25:00,501,287.0,158.003479
2023-09-10 18:25:00,502,270.033813,270.033813
2023-09-10 18:25:00,503,289.0,200.0
2023-09-10 18:25:00,507,0.0,0.0
2023-09-10 18:25:00,508,0.0,0.0
2023-09-10 18:25:00,511,0.0,0.0
2023-09-10 18:25:00,512,0.0,0.0
2023-09-10 18:25:00,513,322.0,150.0
2023-09-10 18:25:00,514,135.0,120.0
2023-09-10 18:25:00,516,850.012939,749.988525
2023-09-10 18:25:00,521,939.0,770.356689
2023-09-10 18:25:00,522,940.0,577.0
2023-09-10 18:25:00,523,0.0,0.0
2023-09-10 18:25:00,524,0.0,0.0
2023-09-10 18:25:00,525,0.0,0.0
2023-09-10 18:25:00,526,259.0,131.0
2023-09-10 18:25:00,527,1357.0,1058.099976
2023-09-10 18:25:00,528,259.0,131.0
2023-09-10 18:25:00,529,994.0,773.368896
2023-09-10 18:25:00,530,994.0,769.635803
2023-09-10 18:25:00,533,0.0,0.0
2023-09-10 18:25:00,534,0.0,0.0
2023-09-10 18:25:00,535,0.0,0.0
2023-09-10 18:25:00,536,0.0,0.0
2023-09-10 18:25:00,537,0.0,0.0
2023-09-10 18:25:00,538,0.0,0.0
2023-09-10 18:25:00,539,328.0,168.0
2023-09-10 18:25:00,540,163.0,84.0
2023-09-10 18:25:00,541,76.0,50.0
2023-09-10 18:25:00,542,40.0,38.500824
2023-09-10 18:25:00,544,1012.0,795.0
2023-09-10 18:25:00,545,1012.0,795.0
2023-09-10 18:25:00,546,352.5,186.0
2023-09-10 18:25:00,547,352.5,186.0
2023-09-10 18:25:00,548,326.0,254.0
2023-09-10 18:25:00,549,226.0,120.0
2023-09-10 18:25:00,550,118.0,90.0
2023-09-10 18:25:00,554,961.0,757.332275
2023-09-10 18:25:00,555,0.0,0.0
2023-09-10 18:25:00,556,0.0,0.0
2023-09-10 18:25:00,557,0.0,0.0
2023-09-10 18:25:00,558,0.0,0.0
2023-09-10 18:25:00,559,0.0,0.0
2023-09-10 18:25:00,560,0.0,0.0
2023-09-10 18:30:00,1,50.0,40.000244
2023-09-10 18:30:00,2,0.0,0.0
2023-09-10 18:30:00,3,420.458496,364.991486
2023-09-10 18:30:00,4,0.0,0.0
2023-09-10 18:30:00,5,0.0,0.0
2023-09-10 18:30:00,6,419.450012,364.991486
2023-09-10 18:30:00,7,106.325989,0.0
2023-09-10 18:30:00,8,0.0,0.0
2023-09-10 18:30:00,9,0.0,0.0
2023-09-10 18:30:00,10,471.038239,364.371613
2023-09-10 18:30:00,11,0.0,0.0
2023-09-10 18:30:00,12,0.0,0.0
2023-09-10 18:30:00,15,521.948975,479.717834
2023-09-10 18:30:00,16,0.0,0.0
2023-09-10 18:30:00,17,0.0,0.0
2023-09-10 18:30:00,18,466.0,432.383484
2023-09-10 18:30:00,27,615.0,615.0
2023-09-10 18:30:00,28,0.0,0.0
2023-09-10 18:30:00,29,612.0,612.0
2023-09-10 18:30:00,33,0.0,0.0
2023-09-10 18:30:00,36,977.0,795.0
2023-09-10 18:30:00,37,980.0,795.0
2023-09-10 18:30:00,43,0.0,0.0
2023-09-10 18:30:00,46,506.0,453.003662
2023-09-10 18:30:00,47,0.0,0.0
2023-09-10 18:30:00,48,462.664093,410.567047
2023-09-10 18:30:00,49,0.0,0.0
2023-09-10 18:30:00,50,463.0,405.012726
2023-09-10 18:30:00,51,0.0,0.0
2023-09-10 18:30:00,52,0.0,0.0
2023-09-10 18:30:00,53,0.0,0.0
2023-09-10 18:30:00,54,0.0,0.0
2023-09-10 18:30:00,55,0.0,0.0
2023-09-10 18:30:00,56,0.0,0.0
2023-09-10 18:30:00,57,0.0,0.0
2023-09-10 18:30:00,58,0.0,0.0
2023-09-10 18:30:00,59,0.0,0.0
2023-09-10 18:30:00,60,0.0,0.0
2023-09-10 18:30:00,61,441.859924,341.859924
2023-09-10 18:30:00,62,0.0,0.0
2023-09-10 18:30:00,63,0.0,0.0
2023-09-10 18:30:00,64,369.950714,280.014557
2023-09-10 18:30:00,65,0.0,0.0
2023-09-10 18:30:00,66,436.702423,280.0
2023-09-10 18:30:00,67,422.444489,379.968414
2023-09-10 18:30:00,68,0.0,0.0
2023-09-10 18:30:00,69,0.0,0.0
2023-09-10 18:30:00,70,930.0,850.98584
2023-09-10 18:30:00,71,0.0,0.0
2023-09-10 18:30:00,72,44.0,25.002136
2023-09-10 18:30:00,73,0.0,0.0
2023-09-10 18:30:00,74,0.0,0.0
2023-09-10 18:30:00,75,0.0,0.0
2023-09-10 18:30:00,76,0.0,0.0
2023-09-10 18:30:00,77,0.0,0.0
2023-09-10 18:30:00,78,0.0,0.0
2023-09-10 18:30:00,79,160.0,110.005325
2023-09-10 18:30:00,80,79.5,65.0
2023-09-10 18:30:00,83,450.564667,421.250854
2023-09-10 18:30:00,84,0.0,0.0
2023-09-10 18:30:00,85,449.869965,397.72345
2023-09-10 18:30:00,86,0.0,0.0
2023-09-10 18:30:00,87,0.0,0.0
2023-09-10 18:30:00,88,419.972137,345.829163
2023-09-10 18:30:00,89,455.993927,372.770752
2023-09-10 18:30:00,90,0.0,0.0
2023-09-10 18:30:00,91,0.0,0.0
2023-09-10 18:30:00,92,947.169434,767.620117
2023-09-10 18:30:00,95,0.0,0.0
2023-09-10 18:30:00,96,0.0,0.0
2023-09-10 18:30:00,97,0.0,0.0
2023-09-10 18:30:00,98,0.0,0.0
2023-09-10 18:30:00,99,0.0,0.0
2023-09-10 18:30:00,100,0.0,0.0
2023-09-10 18:30:00,101,0.0,0.0
2023-09-10 18:30:00,102,0.0,0.0
2023-09-10 18:30:00,103,0.0,0.0
2023-09-10 18:30:00,104,0.0,0.0
2023-09-10 18:30:00,105,0.0,0.0
2023-09-10 18:30:00,106,0.0,0.0
2023-09-10 18:30:00,107,0.0,0.0
2023-09-10 18:30:00,108,0.0,0.0
2023-09-10 18:30:00,112,0.0,0.0
2023-09-10 18:30:00,113,0.0,0.0
2023-09-10 18:30:00,114,0.0,0.0
2023-09-10 18:30:00,115,921.0,820.463074
2023-09-10 18:30:00,116,917.99292,764.646057
2023-09-10 18:30:00,117,0.0,0.0
2023-09-10 18:30:00,118,0.0,0.0
2023-09-10 18:30:00,119,0.0,0.0
2023-09-10 18:30:00,120,100.0,60.000153
2023-09-10 18:30:00,126,11.0,8.0
2023-09-10 18:30:00,127,0.0,0.0
2023-09-10 18:30:00,128,994.0,750.0
2023-09-10 18:30:00,129,991.0,750.0
2023-09-10 18:30:00,130,0.0,0.0
2023-09-10 18:30:00,131,980.0,718.0
2023-09-10 18:30:00,132,935.0,758.0
2023-09-10 18:30:00,133,957.0,755.0
2023-09-10 18:30:00,134,281.985657,275.262848
2023-09-10 18:30:00,135,0.0,0.0
2023-09-10 18:30:00,136,156.5,109.996994
2023-09-10 18:30:00,137,156.5,109.996994
2023-09-10 18:30:00,138,181.0,121.0
2023-09-10 18:30:00,139,283.5,197.0
2023-09-10 18:30:00,140,283.5,197.0
2023-09-10 18:30:00,141,272.0,188.0
2023-09-10 18:30:00,142,167.0,88.0
2023-09-10 18:30:00,143,167.0,88.907463
2023-09-10 18:30:00,144,171.0,104.0
2023-09-10 18:30:00,145,164.0,88.436272
2023-09-10 18:30:00,146,164.0,88.436272
2023-09-10 18:30:00,147,168.0,104.0
2023-09-10 18:30:00,150,0.0,0.0
2023-09-10 18:30:00,151,0.0,0.0
2023-09-10 18:30:00,152,0.0,0.0
2023-09-10 18:30:00,153,0.0,0.0
2023-09-10 18:30:00,154,232.0,134.0
2023-09-10 18:30:00,155,121.0,67.0
2023-09-10 18:30:00,156,0.0,0.0
2023-09-10 18:30:00,158,0.0,0.0
2023-09-10 18:30:00,159,993.0,795.0
2023-09-10 18:30:00,160,0.0,0.0
2023-09-10 18:30:00,161,0.0,0.0
2023-09-10 18:30:00,162,299.998077,220.003342
2023-09-10 18:30:00,166,0.0,0.0
2023-09-10 18:30:00,167,0.0,0.0
2023-09-10 18:30:00,168,0.0,0.0
2023-09-10 18:30:00,169,0.0,0.0
2023-09-10 18:30:00,170,0.0,0.0
2023-09-10 18:30:00,171,0.0,0.0
2023-09-10 18:30:00,172,0.0,0.0
2023-09-10 18:30:00,173,140.0,100.196838
2023-09-10 18:30:00,174,83.5,50.098419
2023-09-10 18:30:00,175,0.0,0.0
2023-09-10 18:30:00,176,286.160614,153.557648
2023-09-10 18:30:00,177,157.0,106.0
2023-09-10 18:30:00,178,0.0,0.0
2023-09-10 18:30:00,179,0.0,0.0
2023-09-10 18:30:00,180,0.0,0.0
2023-09-10 18:30:00,181,154.0,115.997803
2023-09-10 18:30:00,182,154.0,115.997803
2023-09-10 18:30:00,183,177.0,120.0
2023-09-10 18:30:00,184,151.0,115.997803
2023-09-10 18:30:00,185,151.0,115.997803
2023-09-10 18:30:00,186,179.0,122.0
2023-09-10 18:30:00,187,149.995422,115.997803
2023-09-10 18:30:00,188,155.5,115.997803
2023-09-10 18:30:00,189,179.0,120.0
2023-09-10 18:30:00,190,991.0,795.0
2023-09-10 18:30:00,191,987.0,795.0
2023-09-10 18:30:00,193,12.578156,11.999903
2023-09-10 18:30:00,194,12.578156,11.999903
2023-09-10 18:30:00,195,0.0,0.0
2023-09-10 18:30:00,196,0.0,0.0
2023-09-10 18:30:00,197,0.0,0.0
2023-09-10 18:30:00,198,200.0,121.073013
2023-09-10 18:30:00,200,0.0,0.0
2023-09-10 18:30:00,207,72.5,60.0
2023-09-10 18:30:00,208,0.0,0.0
2023-09-10 18:30:00,209,72.5,60.0
2023-09-10 18:30:00,210,0.0,0.0
2023-09-10 18:30:00,211,72.5,60.0
2023-09-10 18:30:00,212,89.797211,89.797211
2023-09-10 18:30:00,213,0.0,0.0
2023-09-10 18:30:00,214,0.0,0.0
2023-09-10 18:30:00,215,0.0,0.0
2023-09-10 18:30:00,216,0.0,0.0
2023-09-10 18:30:00,217,0.0,0.0
2023-09-10 18:30:00,218,25.0,20.99826
2023-09-10 18:30:00,219,25.0,20.99826
2023-09-10 18:30:00,220,0.0,0.0
2023-09-10 18:30:00,231,0.0,0.0
2023-09-10 18:30:00,232,0.0,0.0
2023-09-10 18:30:00,233,0.0,0.0
2023-09-10 18:30:00,234,0.0,0.0
2023-09-10 18:30:00,237,0.0,0.0
2023-09-10 18:30:00,238,0.0,0.0
2023-09-10 18:30:00,240,274.0,200.0
2023-09-10 18:30:00,241,140.0,100.0
2023-09-10 18:30:00,242,194.0,133.03476
2023-09-10 18:30:00,243,180.0,133.03476
2023-09-10 18:30:00,244,180.0,133.03476
2023-09-10 18:30:00,247,0.0,0.0
2023-09-10 18:30:00,248,0.0,0.0
2023-09-10 18:30:00,249,156.666672,99.407349
2023-09-10 18:30:00,250,156.666672,99.334106
2023-09-10 18:30:00,251,156.666672,99.590454
2023-09-10 18:30:00,252,252.0,195.0
2023-09-10 18:30:00,253,103.0,102.0
2023-09-10 18:30:00,254,40.0,40.0
2023-09-10 18:30:00,255,241.0,167.0
2023-09-10 18:30:00,256,241.0,167.0
2023-09-10 18:30:00,257,262.0,216.0
2023-09-10 18:30:00,258,245.0,162.007477
2023-09-10 18:30:00,259,245.0,162.007477
2023-09-10 18:30:00,260,247.0,208.0
2023-09-10 18:30:00,264,10.000229,5.000229
2023-09-10 18:30:00,265,10.000229,5.000229
2023-09-10 18:30:00,266,0.0,0.0
2023-09-10 18:30:00,267,299.988098,230.0
2023-09-10 18:30:00,268,233.0,131.0
2023-09-10 18:30:00,269,233.0,131.0
2023-09-10 18:30:00,270,237.0,131.0
2023-09-10 18:30:00,271,0.0,0.0
2023-09-10 18:30:00,272,0.0,0.0
2023-09-10 18:30:00,273,0.0,0.0
2023-09-10 18:30:00,274,0.0,0.0
2023-09-10 18:30:00,275,0.0,0.0
2023-09-10 18:30:00,276,0.0,0.0
2023-09-10 18:30:00,277,0.0,0.0
2023-09-10 18:30:00,278,0.0,0.0
2023-09-10 18:30:00,279,0.0,0.0
2023-09-10 18:30:00,280,0.0,0.0
2023-09-10 18:30:00,281,0.0,0.0
2023-09-10 18:30:00,282,0.0,0.0
2023-09-10 18:30:00,283,0.0,0.0
2023-09-10 18:30:00,284,0.0,0.0
2023-09-10 18:30:00,285,0.0,0.0
2023-09-10 18:30:00,286,0.0,0.0
2023-09-10 18:30:00,287,0.0,0.0
2023-09-10 18:30:00,288,0.0,0.0
2023-09-10 18:30:00,289,0.0,0.0
2023-09-10 18:30:00,290,0.0,0.0
2023-09-10 18:30:00,291,0.0,0.0
2023-09-10 18:30:00,292,0.0,0.0
2023-09-10 18:30:00,293,0.0,0.0
2023-09-10 18:30:00,294,0.0,0.0
2023-09-10 18:30:00,299,176.5,123.99823
2023-09-10 18:30:00,300,176.5,123.99823
2023-09-10 18:30:00,301,175.5,123.99823
2023-09-10 18:30:00,302,175.5,123.99823
2023-09-10 18:30:00,303,215.0,132.0
2023-09-10 18:30:00,304,214.0,132.0
2023-09-10 18:30:00,305,330.713837,215.001404
2023-09-10 18:30:00,306,0.0,0.0
2023-09-10 18:30:00,307,363.0,200.004578
2023-09-10 18:30:00,308,0.0,0.0
2023-09-10 18:30:00,309,0.0,0.0
2023-09-10 18:30:00,310,0.0,0.0
2023-09-10 18:30:00,311,0.0,0.0
2023-09-10 18:30:00,312,0.0,0.0
2023-09-10 18:30:00,313,0.0,0.0
2023-09-10 18:30:00,314,0.0,0.0
2023-09-10 18:30:00,315,0.0,0.0
2023-09-10 18:30:00,316,0.0,0.0
2023-09-10 18:30:00,317,0.0,0.0
2023-09-10 18:30:00,318,0.0,0.0
2023-09-10 18:30:00,319,0.0,0.0
2023-09-10 18:30:00,320,152.5,122.0
2023-09-10 18:30:00,321,152.5,122.0
2023-09-10 18:30:00,322,175.0,136.0
2023-09-10 18:30:00,323,156.0,122.0
2023-09-10 18:30:00,324,156.0,122.0
2023-09-10 18:30:00,325,170.0,136.0
2023-09-10 18:30:00,326,0.0,0.0
2023-09-10 18:30:00,327,0.0,0.0
2023-09-10 18:30:00,328,0.0,0.0
2023-09-10 18:30:00,329,0.0,0.0
2023-09-10 18:30:00,330,0.0,0.0
2023-09-10 18:30:00,331,816.0,661.190796
2023-09-10 18:30:00,332,519.0,519.0
2023-09-10 18:30:00,333,0.0,0.0
2023-09-10 18:30:00,334,0.0,0.0
2023-09-10 18:30:00,335,0.0,0.0
2023-09-10 18:30:00,336,0.0,0.0
2023-09-10 18:30:00,337,0.0,0.0
2023-09-10 18:30:00,338,0.0,0.0
2023-09-10 18:30:00,339,0.0,0.0
2023-09-10 18:30:00,340,818.0,670.320801
2023-09-10 18:30:00,341,0.0,0.0
2023-09-10 18:30:00,342,166.0,135.0
2023-09-10 18:30:00,343,167.0,135.0
2023-09-10 18:30:00,344,0.0,0.0
2023-09-10 18:30:00,345,100.0,79.998932
2023-09-10 18:30:00,346,114.0,80.0
2023-09-10 18:30:00,347,188.0,163.0
2023-09-10 18:30:00,348,0.0,0.0
2023-09-10 18:30:00,349,0.0,0.0
2023-09-10 18:30:00,350,0.0,0.0
2023-09-10 18:30:00,351,0.0,0.0
2023-09-10 18:30:00,352,0.0,0.0
2023-09-10 18:30:00,353,0.0,0.0
2023-09-10 18:30:00,354,0.0,0.0
2023-09-10 18:30:00,355,0.0,0.0
2023-09-10 18:30:00,356,0.0,0.0
2023-09-10 18:30:00,357,0.0,0.0
2023-09-10 18:30:00,358,0.0,0.0
2023-09-10 18:30:00,359,20.0,10.000153
2023-09-10 18:30:00,360,0.0,0.0
2023-09-10 18:30:00,361,0.0,0.0
2023-09-10 18:30:00,362,0.0,0.0
2023-09-10 18:30:00,363,0.0,0.0
2023-09-10 18:30:00,366,0.0,0.0
2023-09-10 18:30:00,367,549.0,479.897339
2023-09-10 18:30:00,368,0.0,0.0
2023-09-10 18:30:00,369,0.0,0.0
2023-09-10 18:30:00,370,0.0,0.0
2023-09-10 18:30:00,371,0.0,0.0
2023-09-10 18:30:00,372,0.0,0.0
2023-09-10 18:30:00,373,0.0,0.0
2023-09-10 18:30:00,374,87.0,69.917511
2023-09-10 18:30:00,375,42.0,34.958755
2023-09-10 18:30:00,376,164.0,116.662704
2023-09-10 18:30:00,377,164.0,116.662704
2023-09-10 18:30:00,378,182.0,116.662704
2023-09-10 18:30:00,379,38.5,38.5
2023-09-10 18:30:00,380,38.5,38.5
2023-09-10 18:30:00,381,27.0,26.0
2023-09-10 18:30:00,382,0.0,0.0
2023-09-10 18:30:00,383,0.0,0.0
2023-09-10 18:30:00,384,0.0,0.0
2023-09-10 18:30:00,385,271.5,181.014465
2023-09-10 18:30:00,386,271.5,181.106018
2023-09-10 18:30:00,387,275.0,202.0
2023-09-10 18:30:00,388,271.0,181.319641
2023-09-10 18:30:00,389,271.0,180.755005
2023-09-10 18:30:00,390,275.0,202.0
2023-09-10 18:30:00,419,0.0,0.0
2023-09-10 18:30:00,420,0.0,0.0
2023-09-10 18:30:00,421,0.0,0.0
2023-09-10 18:30:00,422,253.0,180.0
2023-09-10 18:30:00,423,253.0,180.0
2023-09-10 18:30:00,432,283.0,216.0
2023-09-10 18:30:00,433,412.0,254.0
2023-09-10 18:30:00,434,270.0,180.013397
2023-09-10 18:30:00,435,270.0,180.013397
2023-09-10 18:30:00,436,272.0,180.013397
2023-09-10 18:30:00,437,272.0,180.013397
2023-09-10 18:30:00,438,274.0,208.0
2023-09-10 18:30:00,439,276.0,208.0
2023-09-10 18:30:00,440,157.5,120.0
2023-09-10 18:30:00,441,157.5,120.0
2023-09-10 18:30:00,442,172.0,120.0
2023-09-10 18:30:00,443,0.0,0.0
2023-09-10 18:30:00,444,0.0,0.0
2023-09-10 18:30:00,450,227.0,223.0
2023-09-10 18:30:00,451,113.0,113.0
2023-09-10 18:30:00,452,0.0,0.0
2023-09-10 18:30:00,453,0.0,0.0
2023-09-10 18:30:00,459,401.548889,264.399994
2023-09-10 18:30:00,467,12.0,5.000153
2023-09-10 18:30:00,468,12.0,4.000366
2023-09-10 18:30:00,469,5.000153,1.600391
2023-09-10 18:30:00,471,3.595332,0.0
2023-09-10 18:30:00,472,209.99176,180.0
2023-09-10 18:30:00,473,105.0,90.0
2023-09-10 18:30:00,474,210.0,180.0
2023-09-10 18:30:00,475,105.0,90.0
2023-09-10 18:30:00,477,246.5,164.0
2023-09-10 18:30:00,478,246.5,164.0
2023-09-10 18:30:00,479,253.0,163.986282
2023-09-10 18:30:00,480,244.5,164.0
2023-09-10 18:30:00,481,244.5,164.0
2023-09-10 18:30:00,482,252.0,163.986282
2023-09-10 18:30:00,485,45.0,20.00061
2023-09-10 18:30:00,486,0.0,0.0
2023-09-10 18:30:00,487,22.999725,13.000565
2023-09-10 18:30:00,488,0.0,0.0
2023-09-10 18:30:00,489,988.0,795.0
2023-09-10 18:30:00,490,992.0,795.0
2023-09-10 18:30:00,491,957.0,791.0
2023-09-10 18:30:00,492,963.0,786.0
2023-09-10 18:30:00,493,985.0,795.0
2023-09-10 18:30:00,494,0.0,0.0
2023-09-10 18:30:00,495,0.0,0.0
2023-09-10 18:30:00,496,299.999908,200.0
2023-09-10 18:30:00,497,399.994598,240.001312
2023-09-10 18:30:00,498,0.0,0.0
2023-09-10 18:30:00,499,353.0,265.0
2023-09-10 18:30:00,501,287.0,158.003479
2023-09-10 18:30:00,502,273.879272,273.879272
2023-09-10 18:30:00,503,289.0,200.0
2023-09-10 18:30:00,507,0.0,0.0
2023-09-10 18:30:00,508,0.0,0.0
2023-09-10 18:30:00,511,0.0,0.0
2023-09-10 18:30:00,512,0.0,0.0
2023-09-10 18:30:00,513,322.0,150.0
2023-09-10 18:30:00,514,135.0,120.0
2023-09-10 18:30:00,516,850.012939,749.988525
2023-09-10 18:30:00,521,939.0,771.928467
2023-09-10 18:30:00,522,940.0,577.0
2023-09-10 18:30:00,523,0.0,0.0
2023-09-10 18:30:00,524,0.0,0.0
2023-09-10 18:30:00,525,0.0,0.0
2023-09-10 18:30:00,526,259.0,131.0
2023-09-10 18:30:00,527,1357.0,1058.099976
2023-09-10 18:30:00,528,259.0,131.0
2023-09-10 18:30:00,529,994.0,772.20459
2023-09-10 18:30:00,530,994.0,783.97699
2023-09-10 18:30:00,533,0.0,0.0
2023-09-10 18:30:00,534,0.0,0.0
2023-09-10 18:30:00,535,0.0,0.0
2023-09-10 18:30:00,536,0.0,0.0
2023-09-10 18:30:00,537,0.0,0.0
2023-09-10 18:30:00,538,0.0,0.0
2023-09-10 18:30:00,539,328.0,168.0
2023-09-10 18:30:00,540,163.0,84.0
2023-09-10 18:30:00,541,76.0,50.0
2023-09-10 18:30:00,542,40.0,38.500824
2023-09-10 18:30:00,544,1012.0,795.0
2023-09-10 18:30:00,545,1012.0,795.0
2023-09-10 18:30:00,546,352.5,186.0
2023-09-10 18:30:00,547,352.5,186.0
2023-09-10 18:30:00,548,326.0,254.0
2023-09-10 18:30:00,549,226.0,120.0
2023-09-10 18:30:00,550,118.0,90.0
2023-09-10 18:30:00,554,961.0,762.188782
2023-09-10 18:30:00,555,0.0,0.0
2023-09-10 18:30:00,556,0.0,0.0
2023-09-10 18:30:00,557,0.0,0.0
2023-09-10 18:30:00,558,0.0,0.0
2023-09-10 18:30:00,559,0.0,0.0
2023-09-10 18:30:00,560,0.0,0.0
2023-09-10 18:35:00,1,50.0,40.000244
2023-09-10 18:35:00,2,0.0,0.0
2023-09-10 18:35:00,3,431.602386,364.991486
2023-09-10 18:35:00,4,0.0,0.0
2023-09-10 18:35:00,5,0.0,0.0
2023-09-10 18:35:00,6,430.135223,364.991486
2023-09-10 18:35:00,7,113.849678,0.0
2023-09-10 18:35:00,8,0.0,0.0
2023-09-10 18:35:00,9,0.0,0.0
2023-09-10 18:35:00,10,477.045929,364.371613
2023-09-10 18:35:00,11,0.0,0.0
2023-09-10 18:35:00,12,0.0,0.0
2023-09-10 18:35:00,15,521.765869,475.035614
2023-09-10 18:35:00,16,0.0,0.0
2023-09-10 18:35:00,17,0.0,0.0
2023-09-10 18:35:00,18,466.0,433.544464
2023-09-10 18:35:00,27,615.0,615.0
2023-09-10 18:35:00,28,0.0,0.0
2023-09-10 18:35:00,29,612.0,612.0
2023-09-10 18:35:00,33,0.0,0.0
2023-09-10 18:35:00,36,977.0,795.0
2023-09-10 18:35:00,37,979.0,795.0
2023-09-10 18:35:00,43,0.0,0.0
2023-09-10 18:35:00,46,506.0,449.368469
2023-09-10 18:35:00,47,0.0,0.0
2023-09-10 18:35:00,48,462.664093,410.567047
2023-09-10 18:35:00,49,0.0,0.0
2023-09-10 18:35:00,50,463.0,405.012726
2023-09-10 18:35:00,51,0.0,0.0
2023-09-10 18:35:00,52,0.0,0.0
2023-09-10 18:35:00,53,0.0,0.0
2023-09-10 18:35:00,54,0.0,0.0
2023-09-10 18:35:00,55,0.0,0.0
2023-09-10 18:35:00,56,0.0,0.0
2023-09-10 18:35:00,57,0.0,0.0
2023-09-10 18:35:00,58,0.0,0.0
2023-09-10 18:35:00,59,0.0,0.0
2023-09-10 18:35:00,60,0.0,0.0
2023-09-10 18:35:00,61,437.294342,337.294342
2023-09-10 18:35:00,62,0.0,0.0
2023-09-10 18:35:00,63,0.0,0.0
2023-09-10 18:35:00,64,369.950714,280.014557
2023-09-10 18:35:00,65,0.0,0.0
2023-09-10 18:35:00,66,436.702423,280.0
2023-09-10 18:35:00,67,422.444489,379.968414
2023-09-10 18:35:00,68,0.0,0.0
2023-09-10 18:35:00,69,0.0,0.0
2023-09-10 18:35:00,70,930.0,850.756836
2023-09-10 18:35:00,71,0.0,0.0
2023-09-10 18:35:00,72,44.0,25.002136
2023-09-10 18:35:00,73,0.0,0.0
2023-09-10 18:35:00,74,0.0,0.0
2023-09-10 18:35:00,75,0.0,0.0
2023-09-10 18:35:00,76,0.0,0.0
2023-09-10 18:35:00,77,0.0,0.0
2023-09-10 18:35:00,78,0.0,0.0
2023-09-10 18:35:00,79,160.0,110.005325
2023-09-10 18:35:00,80,79.5,65.0
2023-09-10 18:35:00,83,450.564667,403.779083
2023-09-10 18:35:00,84,0.0,0.0
2023-09-10 18:35:00,85,449.894867,394.343536
2023-09-10 18:35:00,86,0.0,0.0
2023-09-10 18:35:00,87,0.0,0.0
2023-09-10 18:35:00,88,419.947235,343.210876
2023-09-10 18:35:00,89,455.993927,374.183929
2023-09-10 18:35:00,90,0.0,0.0
2023-09-10 18:35:00,91,0.0,0.0
2023-09-10 18:35:00,92,947.077881,771.092041
2023-09-10 18:35:00,95,0.0,0.0
2023-09-10 18:35:00,96,0.0,0.0
2023-09-10 18:35:00,97,0.0,0.0
2023-09-10 18:35:00,98,0.0,0.0
2023-09-10 18:35:00,99,0.0,0.0
2023-09-10 18:35:00,100,0.0,0.0
2023-09-10 18:35:00,101,0.0,0.0
2023-09-10 18:35:00,102,0.0,0.0
2023-09-10 18:35:00,103,0.0,0.0
2023-09-10 18:35:00,104,0.0,0.0
2023-09-10 18:35:00,105,0.0,0.0
2023-09-10 18:35:00,106,0.0,0.0
2023-09-10 18:35:00,107,0.0,0.0
2023-09-10 18:35:00,108,0.0,0.0
2023-09-10 18:35:00,112,0.0,0.0
2023-09-10 18:35:00,113,0.0,0.0
2023-09-10 18:35:00,114,0.0,0.0
2023-09-10 18:35:00,115,921.0,809.730042
2023-09-10 18:35:00,116,917.99292,761.297485
2023-09-10 18:35:00,117,0.0,0.0
2023-09-10 18:35:00,118,0.0,0.0
2023-09-10 18:35:00,119,0.0,0.0
2023-09-10 18:35:00,120,100.0,60.000153
2023-09-10 18:35:00,126,11.0,8.0
2023-09-10 18:35:00,127,0.0,0.0
2023-09-10 18:35:00,128,994.0,750.0
2023-09-10 18:35:00,129,991.0,750.0
2023-09-10 18:35:00,130,0.0,0.0
2023-09-10 18:35:00,131,980.0,718.0
2023-09-10 18:35:00,132,935.0,758.0
2023-09-10 18:35:00,133,957.0,755.0
2023-09-10 18:35:00,134,281.985657,276.033295
2023-09-10 18:35:00,135,0.0,0.0
2023-09-10 18:35:00,136,156.5,109.996994
2023-09-10 18:35:00,137,156.5,109.996994
2023-09-10 18:35:00,138,181.0,121.0
2023-09-10 18:35:00,139,283.5,197.0
2023-09-10 18:35:00,140,283.5,197.0
2023-09-10 18:35:00,141,272.0,188.0
2023-09-10 18:35:00,142,167.0,88.0
2023-09-10 18:35:00,143,167.0,88.907463
2023-09-10 18:35:00,144,171.0,104.0
2023-09-10 18:35:00,145,164.0,88.436272
2023-09-10 18:35:00,146,164.0,88.436272
2023-09-10 18:35:00,147,168.0,104.0
2023-09-10 18:35:00,150,0.0,0.0
2023-09-10 18:35:00,151,0.0,0.0
2023-09-10 18:35:00,152,0.0,0.0
2023-09-10 18:35:00,153,0.0,0.0
2023-09-10 18:35:00,154,232.0,134.0
2023-09-10 18:35:00,155,121.0,67.0
2023-09-10 18:35:00,156,0.0,0.0
2023-09-10 18:35:00,158,0.0,0.0
2023-09-10 18:35:00,159,993.0,795.0
2023-09-10 18:35:00,160,0.0,0.0
2023-09-10 18:35:00,161,0.0,0.0
2023-09-10 18:35:00,162,299.998077,220.003342
2023-09-10 18:35:00,166,0.0,0.0
2023-09-10 18:35:00,167,0.0,0.0
2023-09-10 18:35:00,168,0.0,0.0
2023-09-10 18:35:00,169,0.0,0.0
2023-09-10 18:35:00,170,0.0,0.0
2023-09-10 18:35:00,171,0.0,0.0
2023-09-10 18:35:00,172,0.0,0.0
2023-09-10 18:35:00,173,140.0,100.196838
2023-09-10 18:35:00,174,83.5,50.098419
2023-09-10 18:35:00,175,0.0,0.0
2023-09-10 18:35:00,176,286.294098,153.767487
2023-09-10 18:35:00,177,157.0,106.0
2023-09-10 18:35:00,178,0.0,0.0
2023-09-10 18:35:00,179,0.0,0.0
2023-09-10 18:35:00,180,0.0,0.0
2023-09-10 18:35:00,181,154.0,115.997803
2023-09-10 18:35:00,182,154.0,115.997803
2023-09-10 18:35:00,183,177.0,120.0
2023-09-10 18:35:00,184,151.0,115.997803
2023-09-10 18:35:00,185,151.0,115.997803
2023-09-10 18:35:00,186,179.0,122.0
2023-09-10 18:35:00,187,149.995422,115.997803
2023-09-10 18:35:00,188,155.5,115.997803
2023-09-10 18:35:00,189,179.0,120.0
2023-09-10 18:35:00,190,991.0,795.0
2023-09-10 18:35:00,191,987.0,795.0
2023-09-10 18:35:00,193,12.578156,11.999903
2023-09-10 18:35:00,194,12.578156,11.999903
2023-09-10 18:35:00,195,0.0,0.0
2023-09-10 18:35:00,196,0.0,0.0
2023-09-10 18:35:00,197,0.0,0.0
2023-09-10 18:35:00,198,200.0,120.962997
2023-09-10 18:35:00,200,0.0,0.0
2023-09-10 18:35:00,207,72.5,60.0
2023-09-10 18:35:00,208,0.0,0.0
2023-09-10 18:35:00,209,72.5,60.0
2023-09-10 18:35:00,210,0.0,0.0
2023-09-10 18:35:00,211,72.5,60.0
2023-09-10 18:35:00,212,89.806366,89.806366
2023-09-10 18:35:00,213,0.0,0.0
2023-09-10 18:35:00,214,0.0,0.0
2023-09-10 18:35:00,215,0.0,0.0
2023-09-10 18:35:00,216,0.0,0.0
2023-09-10 18:35:00,217,0.0,0.0
2023-09-10 18:35:00,218,25.0,20.99826
2023-09-10 18:35:00,219,25.0,20.99826
2023-09-10 18:35:00,220,0.0,0.0
2023-09-10 18:35:00,231,0.0,0.0
2023-09-10 18:35:00,232,0.0,0.0
2023-09-10 18:35:00,233,0.0,0.0
2023-09-10 18:35:00,234,0.0,0.0
2023-09-10 18:35:00,237,0.0,0.0
2023-09-10 18:35:00,238,0.0,0.0
2023-09-10 18:35:00,240,274.0,200.0
2023-09-10 18:35:00,241,140.0,100.0
2023-09-10 18:35:00,242,194.0,133.03476
2023-09-10 18:35:00,243,180.0,133.03476
2023-09-10 18:35:00,244,180.0,133.03476
2023-09-10 18:35:00,247,0.0,0.0
2023-09-10 18:35:00,248,0.0,0.0
2023-09-10 18:35:00,249,156.666672,99.46228
2023-09-10 18:35:00,250,156.666672,99.279175
2023-09-10 18:35:00,251,156.666672,99.590454
2023-09-10 18:35:00,252,252.0,195.0
2023-09-10 18:35:00,253,103.0,102.0
2023-09-10 18:35:00,254,40.0,40.0
2023-09-10 18:35:00,255,241.0,167.0
2023-09-10 18:35:00,256,241.0,167.0
2023-09-10 18:35:00,257,262.0,216.0
2023-09-10 18:35:00,258,245.0,162.007477
2023-09-10 18:35:00,259,245.0,162.007477
2023-09-10 18:35:00,260,247.0,208.0
2023-09-10 18:35:00,264,10.000229,5.000229
2023-09-10 18:35:00,265,10.000229,5.000229
2023-09-10 18:35:00,266,0.0,0.0
2023-09-10 18:35:00,267,300.0,230.0
2023-09-10 18:35:00,268,233.0,131.0
2023-09-10 18:35:00,269,233.0,131.0
2023-09-10 18:35:00,270,237.0,131.0
2023-09-10 18:35:00,271,0.0,0.0
2023-09-10 18:35:00,272,0.0,0.0
2023-09-10 18:35:00,273,0.0,0.0
2023-09-10 18:35:00,274,0.0,0.0
2023-09-10 18:35:00,275,0.0,0.0
2023-09-10 18:35:00,276,0.0,0.0
2023-09-10 18:35:00,277,0.0,0.0
2023-09-10 18:35:00,278,0.0,0.0
2023-09-10 18:35:00,279,0.0,0.0
2023-09-10 18:35:00,280,0.0,0.0
2023-09-10 18:35:00,281,0.0,0.0
2023-09-10 18:35:00,282,0.0,0.0
2023-09-10 18:35:00,283,0.0,0.0
2023-09-10 18:35:00,284,0.0,0.0
2023-09-10 18:35:00,285,0.0,0.0
2023-09-10 18:35:00,286,0.0,0.0
2023-09-10 18:35:00,287,0.0,0.0
2023-09-10 18:35:00,288,0.0,0.0
2023-09-10 18:35:00,289,0.0,0.0
2023-09-10 18:35:00,290,0.0,0.0
2023-09-10 18:35:00,291,0.0,0.0
2023-09-10 18:35:00,292,0.0,0.0
2023-09-10 18:35:00,293,0.0,0.0
2023-09-10 18:35:00,294,0.0,0.0
2023-09-10 18:35:00,299,176.5,123.99823
2023-09-10 18:35:00,300,176.5,123.99823
2023-09-10 18:35:00,301,175.5,123.99823
2023-09-10 18:35:00,302,175.5,123.99823
2023-09-10 18:35:00,303,215.0,132.0
2023-09-10 18:35:00,304,214.0,132.0
2023-09-10 18:35:00,305,337.620453,215.001404
2023-09-10 18:35:00,306,0.0,0.0
2023-09-10 18:35:00,307,363.0,241.568939
2023-09-10 18:35:00,308,0.0,0.0
2023-09-10 18:35:00,309,0.0,0.0
2023-09-10 18:35:00,310,0.0,0.0
2023-09-10 18:35:00,311,0.0,0.0
2023-09-10 18:35:00,312,0.0,0.0
2023-09-10 18:35:00,313,0.0,0.0
2023-09-10 18:35:00,314,0.0,0.0
2023-09-10 18:35:00,315,0.0,0.0
2023-09-10 18:35:00,316,0.0,0.0
2023-09-10 18:35:00,317,0.0,0.0
2023-09-10 18:35:00,318,0.0,0.0
2023-09-10 18:35:00,319,0.0,0.0
2023-09-10 18:35:00,320,152.5,122.0
2023-09-10 18:35:00,321,152.5,122.0
2023-09-10 18:35:00,322,175.0,136.0
2023-09-10 18:35:00,323,156.0,122.0
2023-09-10 18:35:00,324,156.0,122.0
2023-09-10 18:35:00,325,170.0,136.0
2023-09-10 18:35:00,326,0.0,0.0
2023-09-10 18:35:00,327,0.0,0.0
2023-09-10 18:35:00,328,0.0,0.0
2023-09-10 18:35:00,329,0.0,0.0
2023-09-10 18:35:00,330,0.0,0.0
2023-09-10 18:35:00,331,816.0,654.243652
2023-09-10 18:35:00,332,519.0,519.0
2023-09-10 18:35:00,333,0.0,0.0
2023-09-10 18:35:00,334,0.0,0.0
2023-09-10 18:35:00,335,0.0,0.0
2023-09-10 18:35:00,336,0.0,0.0
2023-09-10 18:35:00,337,0.0,0.0
2023-09-10 18:35:00,338,0.0,0.0
2023-09-10 18:35:00,339,0.0,0.0
2023-09-10 18:35:00,340,818.0,670.65271
2023-09-10 18:35:00,341,0.0,0.0
2023-09-10 18:35:00,342,166.0,135.0
2023-09-10 18:35:00,343,167.0,135.0
2023-09-10 18:35:00,344,0.0,0.0
2023-09-10 18:35:00,345,100.0,79.998932
2023-09-10 18:35:00,346,114.0,80.0
2023-09-10 18:35:00,347,188.0,163.0
2023-09-10 18:35:00,348,0.0,0.0
2023-09-10 18:35:00,349,0.0,0.0
2023-09-10 18:35:00,350,0.0,0.0
2023-09-10 18:35:00,351,0.0,0.0
2023-09-10 18:35:00,352,0.0,0.0
2023-09-10 18:35:00,353,0.0,0.0
2023-09-10 18:35:00,354,0.0,0.0
2023-09-10 18:35:00,355,0.0,0.0
2023-09-10 18:35:00,356,0.0,0.0
2023-09-10 18:35:00,357,0.0,0.0
2023-09-10 18:35:00,358,0.0,0.0
2023-09-10 18:35:00,359,20.0,10.000153
2023-09-10 18:35:00,360,0.0,0.0
2023-09-10 18:35:00,361,0.0,0.0
2023-09-10 18:35:00,362,0.0,0.0
2023-09-10 18:35:00,363,0.0,0.0
2023-09-10 18:35:00,366,0.0,0.0
2023-09-10 18:35:00,367,549.0,479.897339
2023-09-10 18:35:00,368,0.0,0.0
2023-09-10 18:35:00,369,0.0,0.0
2023-09-10 18:35:00,370,0.0,0.0
2023-09-10 18:35:00,371,0.0,0.0
2023-09-10 18:35:00,372,0.0,0.0
2023-09-10 18:35:00,373,0.0,0.0
2023-09-10 18:35:00,374,87.0,69.917511
2023-09-10 18:35:00,375,42.0,34.958755
2023-09-10 18:35:00,376,164.0,116.662704
2023-09-10 18:35:00,377,164.0,116.662704
2023-09-10 18:35:00,378,182.0,116.662704
2023-09-10 18:35:00,379,38.5,38.5
2023-09-10 18:35:00,380,38.5,38.5
2023-09-10 18:35:00,381,27.0,26.0
2023-09-10 18:35:00,382,0.0,0.0
2023-09-10 18:35:00,383,0.0,0.0
2023-09-10 18:35:00,384,0.0,0.0
2023-09-10 18:35:00,385,271.5,181.044983
2023-09-10 18:35:00,386,271.5,181.868958
2023-09-10 18:35:00,387,275.0,202.0
2023-09-10 18:35:00,388,271.0,181.319641
2023-09-10 18:35:00,389,271.0,180.785583
2023-09-10 18:35:00,390,275.0,202.0
2023-09-10 18:35:00,419,0.0,0.0
2023-09-10 18:35:00,420,0.0,0.0
2023-09-10 18:35:00,421,0.0,0.0
2023-09-10 18:35:00,422,253.0,180.0
2023-09-10 18:35:00,423,253.0,180.0
2023-09-10 18:35:00,432,283.0,216.0
2023-09-10 18:35:00,433,412.0,254.0
2023-09-10 18:35:00,434,270.0,180.013397
2023-09-10 18:35:00,435,270.0,180.013397
2023-09-10 18:35:00,436,272.0,180.013397
2023-09-10 18:35:00,437,272.0,180.013397
2023-09-10 18:35:00,438,274.0,208.0
2023-09-10 18:35:00,439,276.0,208.0
2023-09-10 18:35:00,440,157.5,120.0
2023-09-10 18:35:00,441,157.5,120.0
2023-09-10 18:35:00,442,172.0,120.0
2023-09-10 18:35:00,443,0.0,0.0
2023-09-10 18:35:00,444,0.0,0.0
2023-09-10 18:35:00,450,227.0,223.0
2023-09-10 18:35:00,451,113.0,113.0
2023-09-10 18:35:00,452,0.0,0.0
2023-09-10 18:35:00,453,0.0,0.0
2023-09-10 18:35:00,459,384.507477,264.399994
2023-09-10 18:35:00,467,12.0,5.000153
2023-09-10 18:35:00,468,12.0,4.000366
2023-09-10 18:35:00,469,5.000153,1.600391
2023-09-10 18:35:00,471,3.735432,0.0
2023-09-10 18:35:00,472,209.99176,180.0
2023-09-10 18:35:00,473,105.0,90.0
2023-09-10 18:35:00,474,210.0,180.0
2023-09-10 18:35:00,475,105.0,90.0
2023-09-10 18:35:00,477,246.5,164.0
2023-09-10 18:35:00,478,246.5,164.0
2023-09-10 18:35:00,479,253.0,163.986282
2023-09-10 18:35:00,480,244.5,164.0
2023-09-10 18:35:00,481,244.5,164.0
2023-09-10 18:35:00,482,252.0,163.986282
2023-09-10 18:35:00,485,45.0,20.00061
2023-09-10 18:35:00,486,0.0,0.0
2023-09-10 18:35:00,487,22.999725,13.000565
2023-09-10 18:35:00,488,0.0,0.0
2023-09-10 18:35:00,489,988.0,795.0
2023-09-10 18:35:00,490,992.0,795.0
2023-09-10 18:35:00,491,957.0,791.0
2023-09-10 18:35:00,492,963.0,786.0
2023-09-10 18:35:00,493,985.0,795.0
2023-09-10 18:35:00,494,0.0,0.0
2023-09-10 18:35:00,495,0.0,0.0
2023-09-10 18:35:00,496,299.999908,200.0
2023-09-10 18:35:00,497,399.994598,240.001312
2023-09-10 18:35:00,498,0.0,0.0
2023-09-10 18:35:00,499,353.0,265.0
2023-09-10 18:35:00,501,287.0,158.003479
2023-09-10 18:35:00,502,270.033813,270.033813
2023-09-10 18:35:00,503,289.0,200.0
2023-09-10 18:35:00,507,0.0,0.0
2023-09-10 18:35:00,508,0.0,0.0
2023-09-10 18:35:00,511,0.0,0.0
2023-09-10 18:35:00,512,0.0,0.0
2023-09-10 18:35:00,513,322.0,150.0
2023-09-10 18:35:00,514,135.0,120.0
2023-09-10 18:35:00,516,850.012939,749.988525
2023-09-10 18:35:00,521,939.0,773.634766
2023-09-10 18:35:00,522,940.0,577.0
2023-09-10 18:35:00,523,0.0,0.0
2023-09-10 18:35:00,524,0.0,0.0
2023-09-10 18:35:00,525,0.0,0.0
2023-09-10 18:35:00,526,259.0,131.0
2023-09-10 18:35:00,527,1357.0,1058.099976
2023-09-10 18:35:00,528,259.0,131.0
2023-09-10 18:35:00,529,994.0,775.278015
2023-09-10 18:35:00,530,994.0,781.594666
2023-09-10 18:35:00,533,0.0,0.0
2023-09-10 18:35:00,534,0.0,0.0
2023-09-10 18:35:00,535,0.0,0.0
2023-09-10 18:35:00,536,0.0,0.0
2023-09-10 18:35:00,537,0.0,0.0
2023-09-10 18:35:00,538,0.0,0.0
2023-09-10 18:35:00,539,328.0,168.0
2023-09-10 18:35:00,540,163.0,84.0
2023-09-10 18:35:00,541,76.0,50.0
2023-09-10 18:35:00,542,40.0,38.500824
2023-09-10 18:35:00,544,1012.0,795.0
2023-09-10 18:35:00,545,1012.0,795.0
2023-09-10 18:35:00,546,352.5,186.0
2023-09-10 18:35:00,547,352.5,186.0
2023-09-10 18:35:00,548,326.0,254.0
2023-09-10 18:35:00,549,226.0,120.0
2023-09-10 18:35:00,550,118.0,90.0
2023-09-10 18:35:00,554,961.0,761.268005
2023-09-10 18:35:00,555,0.0,0.0
2023-09-10 18:35:00,556,0.0,0.0
2023-09-10 18:35:00,557,0.0,0.0
2023-09-10 18:35:00,558,0.0,0.0
2023-09-10 18:35:00,559,0.0,0.0
2023-09-10 18:35:00,560,0.0,0.0
2023-09-10 18:40:00,1,50.0,40.000244
2023-09-10 18:40:00,2,0.0,0.0
2023-09-10 18:40:00,3,441.707947,364.991486
2023-09-10 18:40:00,4,0.0,0.0
2023-09-10 18:40:00,5,0.0,0.0
2023-09-10 18:40:00,6,431.520233,364.991486
2023-09-10 18:40:00,7,480.0,330.0
2023-09-10 18:40:00,8,0.0,0.0
2023-09-10 18:40:00,9,0.0,0.0
2023-09-10 18:40:00,10,477.045929,364.371613
2023-09-10 18:40:00,11,0.0,0.0
2023-09-10 18:40:00,12,0.0,0.0
2023-09-10 18:40:00,15,521.491089,476.143127
2023-09-10 18:40:00,16,0.0,0.0
2023-09-10 18:40:00,17,0.0,0.0
2023-09-10 18:40:00,18,466.0,429.988586
2023-09-10 18:40:00,27,615.0,615.0
2023-09-10 18:40:00,28,0.0,0.0
2023-09-10 18:40:00,29,612.0,612.0
2023-09-10 18:40:00,33,0.0,0.0
2023-09-10 18:40:00,36,977.0,795.0
2023-09-10 18:40:00,37,979.0,795.0
2023-09-10 18:40:00,43,0.0,0.0
2023-09-10 18:40:00,46,506.0,449.253876
2023-09-10 18:40:00,47,0.0,0.0
2023-09-10 18:40:00,48,462.688873,409.872833
2023-09-10 18:40:00,49,0.0,0.0
2023-09-10 18:40:00,50,463.0,405.012726
2023-09-10 18:40:00,51,0.0,0.0
2023-09-10 18:40:00,52,0.0,0.0
2023-09-10 18:40:00,53,0.0,0.0
2023-09-10 18:40:00,54,0.0,0.0
2023-09-10 18:40:00,55,0.0,0.0
2023-09-10 18:40:00,56,0.0,0.0
2023-09-10 18:40:00,57,0.0,0.0
2023-09-10 18:40:00,58,0.0,0.0
2023-09-10 18:40:00,59,0.0,0.0
2023-09-10 18:40:00,60,0.0,0.0
2023-09-10 18:40:00,61,439.947266,339.947266
2023-09-10 18:40:00,62,0.0,0.0
2023-09-10 18:40:00,63,0.0,0.0
2023-09-10 18:40:00,64,369.950714,280.014557
2023-09-10 18:40:00,65,0.0,0.0
2023-09-10 18:40:00,66,436.702423,280.0
2023-09-10 18:40:00,67,422.444489,379.968414
2023-09-10 18:40:00,68,0.0,0.0
2023-09-10 18:40:00,69,0.0,0.0
2023-09-10 18:40:00,70,930.0,850.756836
2023-09-10 18:40:00,71,0.0,0.0
2023-09-10 18:40:00,72,44.0,25.002136
2023-09-10 18:40:00,73,0.0,0.0
2023-09-10 18:40:00,74,0.0,0.0
2023-09-10 18:40:00,75,0.0,0.0
2023-09-10 18:40:00,76,0.0,0.0
2023-09-10 18:40:00,77,0.0,0.0
2023-09-10 18:40:00,78,0.0,0.0
2023-09-10 18:40:00,79,160.0,110.005325
2023-09-10 18:40:00,80,79.5,65.0
2023-09-10 18:40:00,83,450.564667,400.292328
2023-09-10 18:40:00,84,0.0,0.0
2023-09-10 18:40:00,85,449.845184,397.88028
2023-09-10 18:40:00,86,0.0,0.0
2023-09-10 18:40:00,87,0.0,0.0
2023-09-10 18:40:00,88,419.947235,344.867767
2023-09-10 18:40:00,89,455.993927,374.493103
2023-09-10 18:40:00,90,0.0,0.0
2023-09-10 18:40:00,91,0.0,0.0
2023-09-10 18:40:00,92,947.169434,781.894226
2023-09-10 18:40:00,95,0.0,0.0
2023-09-10 18:40:00,96,0.0,0.0
2023-09-10 18:40:00,97,0.0,0.0
2023-09-10 18:40:00,98,0.0,0.0
2023-09-10 18:40:00,99,0.0,0.0
2023-09-10 18:40:00,100,0.0,0.0
2023-09-10 18:40:00,101,0.0,0.0
2023-09-10 18:40:00,102,0.0,0.0
2023-09-10 18:40:00,103,0.0,0.0
2023-09-10 18:40:00,104,0.0,0.0
2023-09-10 18:40:00,105,0.0,0.0
2023-09-10 18:40:00,106,0.0,0.0
2023-09-10 18:40:00,107,0.0,0.0
2023-09-10 18:40:00,108,0.0,0.0
2023-09-10 18:40:00,112,0.0,0.0
2023-09-10 18:40:00,113,0.0,0.0
2023-09-10 18:40:00,114,0.0,0.0
2023-09-10 18:40:00,115,921.0,802.421082
2023-09-10 18:40:00,116,917.99292,778.404175
2023-09-10 18:40:00,117,0.0,0.0
2023-09-10 18:40:00,118,0.0,0.0
2023-09-10 18:40:00,119,0.0,0.0
2023-09-10 18:40:00,120,100.0,60.000153
2023-09-10 18:40:00,126,11.0,8.0
2023-09-10 18:40:00,127,0.0,0.0
2023-09-10 18:40:00,128,994.0,750.0
2023-09-10 18:40:00,129,991.0,750.0
2023-09-10 18:40:00,130,0.0,0.0
2023-09-10 18:40:00,131,980.0,718.0
2023-09-10 18:40:00,132,935.0,758.0
2023-09-10 18:40:00,133,957.0,755.0
2023-09-10 18:40:00,134,281.985657,281.985657
2023-09-10 18:40:00,135,0.0,0.0
2023-09-10 18:40:00,136,156.5,109.996994
2023-09-10 18:40:00,137,156.5,109.996994
2023-09-10 18:40:00,138,181.0,121.0
2023-09-10 18:40:00,139,283.5,197.0
2023-09-10 18:40:00,140,283.5,197.0
2023-09-10 18:40:00,141,272.0,188.0
2023-09-10 18:40:00,142,167.0,88.0
2023-09-10 18:40:00,143,167.0,88.907463
2023-09-10 18:40:00,144,171.0,104.0
2023-09-10 18:40:00,145,164.0,88.671867
2023-09-10 18:40:00,146,164.0,88.436272
2023-09-10 18:40:00,147,168.0,104.0
2023-09-10 18:40:00,150,0.0,0.0
2023-09-10 18:40:00,151,0.0,0.0
2023-09-10 18:40:00,152,0.0,0.0
2023-09-10 18:40:00,153,0.0,0.0
2023-09-10 18:40:00,154,232.0,134.0
2023-09-10 18:40:00,155,121.0,67.0
2023-09-10 18:40:00,156,0.0,0.0
2023-09-10 18:40:00,158,0.0,0.0
2023-09-10 18:40:00,159,993.0,795.0
2023-09-10 18:40:00,160,0.0,0.0
2023-09-10 18:40:00,161,0.0,0.0
2023-09-10 18:40:00,162,299.998077,220.003342
2023-09-10 18:40:00,166,0.0,0.0
2023-09-10 18:40:00,167,0.0,0.0
2023-09-10 18:40:00,168,0.0,0.0
2023-09-10 18:40:00,169,0.0,0.0
2023-09-10 18:40:00,170,0.0,0.0
2023-09-10 18:40:00,171,0.0,0.0
2023-09-10 18:40:00,172,0.0,0.0
2023-09-10 18:40:00,173,140.0,100.196838
2023-09-10 18:40:00,174,83.5,50.098419
2023-09-10 18:40:00,175,0.0,0.0
2023-09-10 18:40:00,176,286.160614,153.710236
2023-09-10 18:40:00,177,157.0,106.0
2023-09-10 18:40:00,178,0.0,0.0
2023-09-10 18:40:00,179,0.0,0.0
2023-09-10 18:40:00,180,0.0,0.0
2023-09-10 18:40:00,181,154.0,115.997803
2023-09-10 18:40:00,182,154.0,115.997803
2023-09-10 18:40:00,183,177.0,120.0
2023-09-10 18:40:00,184,151.0,115.997803
2023-09-10 18:40:00,185,151.0,115.997803
2023-09-10 18:40:00,186,179.0,122.0
2023-09-10 18:40:00,187,149.995422,115.997803
2023-09-10 18:40:00,188,155.5,115.997803
2023-09-10 18:40:00,189,179.0,120.0
2023-09-10 18:40:00,190,991.0,795.0
2023-09-10 18:40:00,191,987.0,795.0
2023-09-10 18:40:00,193,12.578156,11.999903
2023-09-10 18:40:00,194,12.578156,11.999903
2023-09-10 18:40:00,195,0.0,0.0
2023-09-10 18:40:00,196,0.0,0.0
2023-09-10 18:40:00,197,0.0,0.0
2023-09-10 18:40:00,198,200.0,120.994431
2023-09-10 18:40:00,200,0.0,0.0
2023-09-10 18:40:00,207,72.5,60.0
2023-09-10 18:40:00,208,0.0,0.0
2023-09-10 18:40:00,209,72.5,60.0
2023-09-10 18:40:00,210,0.0,0.0
2023-09-10 18:40:00,211,72.5,60.0
2023-09-10 18:40:00,212,89.7995,89.7995
2023-09-10 18:40:00,213,0.0,0.0
2023-09-10 18:40:00,214,0.0,0.0
2023-09-10 18:40:00,215,0.0,0.0
2023-09-10 18:40:00,216,0.0,0.0
2023-09-10 18:40:00,217,0.0,0.0
2023-09-10 18:40:00,218,25.0,20.99826
2023-09-10 18:40:00,219,25.0,20.99826
2023-09-10 18:40:00,220,0.0,0.0
2023-09-10 18:40:00,231,0.0,0.0
2023-09-10 18:40:00,232,0.0,0.0
2023-09-10 18:40:00,233,0.0,0.0
2023-09-10 18:40:00,234,0.0,0.0
2023-09-10 18:40:00,237,0.0,0.0
2023-09-10 18:40:00,238,0.0,0.0
2023-09-10 18:40:00,240,274.0,200.0
2023-09-10 18:40:00,241,140.0,100.0
2023-09-10 18:40:00,242,194.0,118.0
2023-09-10 18:40:00,243,180.0,115.997803
2023-09-10 18:40:00,244,180.0,115.997803
2023-09-10 18:40:00,247,0.0,0.0
2023-09-10 18:40:00,248,0.0,0.0
2023-09-10 18:40:00,249,156.666672,99.498901
2023-09-10 18:40:00,250,156.666672,99.242554
2023-09-10 18:40:00,251,156.666672,99.553833
2023-09-10 18:40:00,252,252.0,195.0
2023-09-10 18:40:00,253,103.0,102.0
2023-09-10 18:40:00,254,40.0,40.0
2023-09-10 18:40:00,255,241.0,167.0
2023-09-10 18:40:00,256,241.0,167.0
2023-09-10 18:40:00,257,262.0,216.0
2023-09-10 18:40:00,258,245.0,162.007477
2023-09-10 18:40:00,259,245.0,162.007477
2023-09-10 18:40:00,260,247.0,208.0
2023-09-10 18:40:00,264,10.000229,5.000229
2023-09-10 18:40:00,265,10.000229,5.000229
2023-09-10 18:40:00,266,0.0,0.0
2023-09-10 18:40:00,267,299.988098,230.0
2023-09-10 18:40:00,268,233.0,131.0
2023-09-10 18:40:00,269,233.0,131.0
2023-09-10 18:40:00,270,237.0,131.0
2023-09-10 18:40:00,271,0.0,0.0
2023-09-10 18:40:00,272,0.0,0.0
2023-09-10 18:40:00,273,0.0,0.0
2023-09-10 18:40:00,274,0.0,0.0
2023-09-10 18:40:00,275,0.0,0.0
2023-09-10 18:40:00,276,0.0,0.0
2023-09-10 18:40:00,277,0.0,0.0
2023-09-10 18:40:00,278,0.0,0.0
2023-09-10 18:40:00,279,0.0,0.0
2023-09-10 18:40:00,280,0.0,0.0
2023-09-10 18:40:00,281,0.0,0.0
2023-09-10 18:40:00,282,0.0,0.0
2023-09-10 18:40:00,283,0.0,0.0
2023-09-10 18:40:00,284,0.0,0.0
2023-09-10 18:40:00,285,0.0,0.0
2023-09-10 18:40:00,286,0.0,0.0
2023-09-10 18:40:00,287,0.0,0.0
2023-09-10 18:40:00,288,0.0,0.0
2023-09-10 18:40:00,289,0.0,0.0
2023-09-10 18:40:00,290,0.0,0.0
2023-09-10 18:40:00,291,0.0,0.0
2023-09-10 18:40:00,292,0.0,0.0
2023-09-10 18:40:00,293,0.0,0.0
2023-09-10 18:40:00,294,0.0,0.0
2023-09-10 18:40:00,299,176.5,123.99823
2023-09-10 18:40:00,300,176.5,123.99823
2023-09-10 18:40:00,301,175.5,123.99823
2023-09-10 18:40:00,302,175.5,123.99823
2023-09-10 18:40:00,303,215.0,132.0
2023-09-10 18:40:00,304,214.0,132.0
2023-09-10 18:40:00,305,368.0,215.001404
2023-09-10 18:40:00,306,0.0,0.0
2023-09-10 18:40:00,307,363.0,250.759247
2023-09-10 18:40:00,308,0.0,0.0
2023-09-10 18:40:00,309,0.0,0.0
2023-09-10 18:40:00,310,0.0,0.0
2023-09-10 18:40:00,311,0.0,0.0
2023-09-10 18:40:00,312,0.0,0.0
2023-09-10 18:40:00,313,0.0,0.0
2023-09-10 18:40:00,314,0.0,0.0
2023-09-10 18:40:00,315,0.0,0.0
2023-09-10 18:40:00,316,0.0,0.0
2023-09-10 18:40:00,317,0.0,0.0
2023-09-10 18:40:00,318,0.0,0.0
2023-09-10 18:40:00,319,0.0,0.0
2023-09-10 18:40:00,320,152.5,122.0
2023-09-10 18:40:00,321,152.5,122.0
2023-09-10 18:40:00,322,175.0,136.0
2023-09-10 18:40:00,323,156.0,122.0
2023-09-10 18:40:00,324,156.0,122.0
2023-09-10 18:40:00,325,170.0,136.0
2023-09-10 18:40:00,326,0.0,0.0
2023-09-10 18:40:00,327,0.0,0.0
2023-09-10 18:40:00,328,0.0,0.0
2023-09-10 18:40:00,329,0.0,0.0
2023-09-10 18:40:00,330,0.0,0.0
2023-09-10 18:40:00,331,816.0,655.778137
2023-09-10 18:40:00,332,519.0,519.0
2023-09-10 18:40:00,333,0.0,0.0
2023-09-10 18:40:00,334,0.0,0.0
2023-09-10 18:40:00,335,0.0,0.0
2023-09-10 18:40:00,336,0.0,0.0
2023-09-10 18:40:00,337,0.0,0.0
2023-09-10 18:40:00,338,0.0,0.0
2023-09-10 18:40:00,339,0.0,0.0
2023-09-10 18:40:00,340,818.0,670.52832
2023-09-10 18:40:00,341,0.0,0.0
2023-09-10 18:40:00,342,166.0,135.0
2023-09-10 18:40:00,343,167.0,135.0
2023-09-10 18:40:00,344,0.0,0.0
2023-09-10 18:40:00,345,100.0,79.998932
2023-09-10 18:40:00,346,114.0,80.0
2023-09-10 18:40:00,347,188.0,163.0
2023-09-10 18:40:00,348,0.0,0.0
2023-09-10 18:40:00,349,0.0,0.0
2023-09-10 18:40:00,350,0.0,0.0
2023-09-10 18:40:00,351,0.0,0.0
2023-09-10 18:40:00,352,0.0,0.0
2023-09-10 18:40:00,353,0.0,0.0
2023-09-10 18:40:00,354,0.0,0.0
2023-09-10 18:40:00,355,0.0,0.0
2023-09-10 18:40:00,356,0.0,0.0
2023-09-10 18:40:00,357,0.0,0.0
2023-09-10 18:40:00,358,0.0,0.0
2023-09-10 18:40:00,359,20.0,10.000153
2023-09-10 18:40:00,360,0.0,0.0
2023-09-10 18:40:00,361,0.0,0.0
2023-09-10 18:40:00,362,0.0,0.0
2023-09-10 18:40:00,363,0.0,0.0
2023-09-10 18:40:00,366,0.0,0.0
2023-09-10 18:40:00,367,549.0,479.897339
2023-09-10 18:40:00,368,0.0,0.0
2023-09-10 18:40:00,369,0.0,0.0
2023-09-10 18:40:00,370,0.0,0.0
2023-09-10 18:40:00,371,0.0,0.0
2023-09-10 18:40:00,372,0.0,0.0
2023-09-10 18:40:00,373,0.0,0.0
2023-09-10 18:40:00,374,87.0,69.917511
2023-09-10 18:40:00,375,42.0,34.958755
2023-09-10 18:40:00,376,164.0,116.662704
2023-09-10 18:40:00,377,164.0,116.662704
2023-09-10 18:40:00,378,182.0,116.662704
2023-09-10 18:40:00,379,38.5,38.5
2023-09-10 18:40:00,380,38.5,38.5
2023-09-10 18:40:00,381,27.0,26.0
2023-09-10 18:40:00,382,0.0,0.0
2023-09-10 18:40:00,383,0.0,0.0
2023-09-10 18:40:00,384,0.0,0.0
2023-09-10 18:40:00,385,271.5,181.044983
2023-09-10 18:40:00,386,271.5,181.411194
2023-09-10 18:40:00,387,275.0,202.0
2023-09-10 18:40:00,388,271.0,181.273865
2023-09-10 18:40:00,389,271.0,180.755005
2023-09-10 18:40:00,390,275.0,202.0
2023-09-10 18:40:00,419,0.0,0.0
2023-09-10 18:40:00,420,0.0,0.0
2023-09-10 18:40:00,421,0.0,0.0
2023-09-10 18:40:00,422,253.0,180.0
2023-09-10 18:40:00,423,253.0,180.0
2023-09-10 18:40:00,432,283.0,216.0
2023-09-10 18:40:00,433,412.0,254.0
2023-09-10 18:40:00,434,270.0,180.013397
2023-09-10 18:40:00,435,270.0,180.013397
2023-09-10 18:40:00,436,272.0,180.013397
2023-09-10 18:40:00,437,272.0,180.013397
2023-09-10 18:40:00,438,274.0,208.0
2023-09-10 18:40:00,439,276.0,208.0
2023-09-10 18:40:00,440,157.5,120.0
2023-09-10 18:40:00,441,157.5,120.0
2023-09-10 18:40:00,442,172.0,120.0
2023-09-10 18:40:00,443,0.0,0.0
2023-09-10 18:40:00,444,0.0,0.0
2023-09-10 18:40:00,450,227.0,223.0
2023-09-10 18:40:00,451,113.0,113.0
2023-09-10 18:40:00,452,0.0,0.0
2023-09-10 18:40:00,453,0.0,0.0
2023-09-10 18:40:00,459,412.279816,264.399994
2023-09-10 18:40:00,467,12.0,5.000153
2023-09-10 18:40:00,468,12.0,4.000366
2023-09-10 18:40:00,469,5.000153,1.600391
2023-09-10 18:40:00,471,4.234908,0.0
2023-09-10 18:40:00,472,209.99176,180.0
2023-09-10 18:40:00,473,105.0,90.0
2023-09-10 18:40:00,474,210.0,180.0
2023-09-10 18:40:00,475,105.0,90.0
2023-09-10 18:40:00,477,246.5,164.0
2023-09-10 18:40:00,478,246.5,164.0
2023-09-10 18:40:00,479,253.0,163.986282
2023-09-10 18:40:00,480,244.5,164.0
2023-09-10 18:40:00,481,244.5,164.0
2023-09-10 18:40:00,482,252.0,163.986282
2023-09-10 18:40:00,485,45.0,20.00061
2023-09-10 18:40:00,486,0.0,0.0
2023-09-10 18:40:00,487,22.999725,13.000565
2023-09-10 18:40:00,488,0.0,0.0
2023-09-10 18:40:00,489,988.0,795.0
2023-09-10 18:40:00,490,992.0,795.0
2023-09-10 18:40:00,491,957.0,791.0
2023-09-10 18:40:00,492,963.0,786.0
2023-09-10 18:40:00,493,985.0,795.0
2023-09-10 18:40:00,494,0.0,0.0
2023-09-10 18:40:00,495,0.0,0.0
2023-09-10 18:40:00,496,299.999908,200.0
2023-09-10 18:40:00,497,399.994598,240.001312
2023-09-10 18:40:00,498,0.0,0.0
2023-09-10 18:40:00,499,353.0,265.0
2023-09-10 18:40:00,501,287.0,158.003479
2023-09-10 18:40:00,502,274.199707,274.199707
2023-09-10 18:40:00,503,289.0,200.0
2023-09-10 18:40:00,507,0.0,0.0
2023-09-10 18:40:00,508,0.0,0.0
2023-09-10 18:40:00,511,0.0,0.0
2023-09-10 18:40:00,512,0.0,0.0
2023-09-10 18:40:00,513,322.0,150.0
2023-09-10 18:40:00,514,135.0,120.0
2023-09-10 18:40:00,516,850.012939,749.988525
2023-09-10 18:40:00,521,939.0,777.549438
2023-09-10 18:40:00,522,940.0,577.0
2023-09-10 18:40:00,523,0.0,0.0
2023-09-10 18:40:00,524,0.0,0.0
2023-09-10 18:40:00,525,0.0,0.0
2023-09-10 18:40:00,526,259.0,131.0
2023-09-10 18:40:00,527,1357.0,1058.099976
2023-09-10 18:40:00,528,259.0,131.0
2023-09-10 18:40:00,529,994.0,779.311096
2023-09-10 18:40:00,530,994.0,780.459595
2023-09-10 18:40:00,533,0.0,0.0
2023-09-10 18:40:00,534,0.0,0.0
2023-09-10 18:40:00,535,0.0,0.0
2023-09-10 18:40:00,536,0.0,0.0
2023-09-10 18:40:00,537,0.0,0.0
2023-09-10 18:40:00,538,0.0,0.0
2023-09-10 18:40:00,539,328.0,168.0
2023-09-10 18:40:00,540,163.0,84.0
2023-09-10 18:40:00,541,76.0,50.0
2023-09-10 18:40:00,542,40.0,38.500824
2023-09-10 18:40:00,544,1012.0,795.0
2023-09-10 18:40:00,545,1012.0,795.0
2023-09-10 18:40:00,546,352.5,186.0
2023-09-10 18:40:00,547,352.5,186.0
2023-09-10 18:40:00,548,326.0,254.0
2023-09-10 18:40:00,549,226.0,120.0
2023-09-10 18:40:00,550,118.0,90.0
2023-09-10 18:40:00,554,961.0,752.518494
2023-09-10 18:40:00,555,0.0,0.0
2023-09-10 18:40:00,556,0.0,0.0
2023-09-10 18:40:00,557,0.0,0.0
2023-09-10 18:40:00,558,0.0,0.0
2023-09-10 18:40:00,559,0.0,0.0
2023-09-10 18:40:00,560,0.0,0.0
2023-09-10 18:45:00,1,50.0,40.000244
2023-09-10 18:45:00,2,0.0,0.0
2023-09-10 18:45:00,3,457.76828,364.991486
2023-09-10 18:45:00,4,0.0,0.0
2023-09-10 18:45:00,5,0.0,0.0
2023-09-10 18:45:00,6,455.469391,364.991486
2023-09-10 18:45:00,7,480.0,330.0
2023-09-10 18:45:00,8,0.0,0.0
2023-09-10 18:45:00,9,0.0,0.0
2023-09-10 18:45:00,10,477.045929,364.371613
2023-09-10 18:45:00,11,0.0,0.0
2023-09-10 18:45:00,12,0.0,0.0
2023-09-10 18:45:00,15,521.330933,477.132111
2023-09-10 18:45:00,16,0.0,0.0
2023-09-10 18:45:00,17,0.0,0.0
2023-09-10 18:45:00,18,466.0,432.56134
2023-09-10 18:45:00,27,615.0,615.0
2023-09-10 18:45:00,28,0.0,0.0
2023-09-10 18:45:00,29,612.0,612.0
2023-09-10 18:45:00,33,0.0,0.0
2023-09-10 18:45:00,36,977.0,795.0
2023-09-10 18:45:00,37,979.0,795.0
2023-09-10 18:45:00,43,0.0,0.0
2023-09-10 18:45:00,46,506.0,449.347931
2023-09-10 18:45:00,47,0.0,0.0
2023-09-10 18:45:00,48,462.664093,410.567047
2023-09-10 18:45:00,49,0.0,0.0
2023-09-10 18:45:00,50,463.0,405.012726
2023-09-10 18:45:00,51,0.0,0.0
2023-09-10 18:45:00,52,0.0,0.0
2023-09-10 18:45:00,53,0.0,0.0
2023-09-10 18:45:00,54,0.0,0.0
2023-09-10 18:45:00,55,0.0,0.0
2023-09-10 18:45:00,56,0.0,0.0
2023-09-10 18:45:00,57,0.0,0.0
2023-09-10 18:45:00,58,0.0,0.0
2023-09-10 18:45:00,59,0.0,0.0
2023-09-10 18:45:00,60,0.0,0.0
2023-09-10 18:45:00,61,439.973358,339.973358
2023-09-10 18:45:00,62,0.0,0.0
2023-09-10 18:45:00,63,0.0,0.0
2023-09-10 18:45:00,64,369.950714,280.014557
2023-09-10 18:45:00,65,0.0,0.0
2023-09-10 18:45:00,66,436.702423,280.0
2023-09-10 18:45:00,67,422.444489,379.993195
2023-09-10 18:45:00,68,0.0,0.0
2023-09-10 18:45:00,69,0.0,0.0
2023-09-10 18:45:00,70,930.0,850.756836
2023-09-10 18:45:00,71,0.0,0.0
2023-09-10 18:45:00,72,44.0,25.002136
2023-09-10 18:45:00,73,0.0,0.0
2023-09-10 18:45:00,74,0.0,0.0
2023-09-10 18:45:00,75,0.0,0.0
2023-09-10 18:45:00,76,0.0,0.0
2023-09-10 18:45:00,77,0.0,0.0
2023-09-10 18:45:00,78,0.0,0.0
2023-09-10 18:45:00,79,160.0,110.005325
2023-09-10 18:45:00,80,79.5,65.0
2023-09-10 18:45:00,83,450.564667,395.542664
2023-09-10 18:45:00,84,0.0,0.0
2023-09-10 18:45:00,85,449.869965,393.963257
2023-09-10 18:45:00,86,0.0,0.0
2023-09-10 18:45:00,87,0.0,0.0
2023-09-10 18:45:00,88,419.972137,343.229156
2023-09-10 18:45:00,89,455.993927,371.092499
2023-09-10 18:45:00,90,0.0,0.0
2023-09-10 18:45:00,91,0.0,0.0
2023-09-10 18:45:00,92,947.169434,766.073425
2023-09-10 18:45:00,95,0.0,0.0
2023-09-10 18:45:00,96,0.0,0.0
2023-09-10 18:45:00,97,0.0,0.0
2023-09-10 18:45:00,98,0.0,0.0
2023-09-10 18:45:00,99,0.0,0.0
2023-09-10 18:45:00,100,0.0,0.0
2023-09-10 18:45:00,101,0.0,0.0
2023-09-10 18:45:00,102,0.0,0.0
2023-09-10 18:45:00,103,0.0,0.0
2023-09-10 18:45:00,104,0.0,0.0
2023-09-10 18:45:00,105,0.0,0.0
2023-09-10 18:45:00,106,0.0,0.0
2023-09-10 18:45:00,107,0.0,0.0
2023-09-10 18:45:00,108,0.0,0.0
2023-09-10 18:45:00,112,0.0,0.0
2023-09-10 18:45:00,113,0.0,0.0
2023-09-10 18:45:00,114,0.0,0.0
2023-09-10 18:45:00,115,921.0,760.408752
2023-09-10 18:45:00,116,917.99292,754.458374
2023-09-10 18:45:00,117,0.0,0.0
2023-09-10 18:45:00,118,0.0,0.0
2023-09-10 18:45:00,119,0.0,0.0
2023-09-10 18:45:00,120,100.0,60.000153
2023-09-10 18:45:00,126,11.0,8.0
2023-09-10 18:45:00,127,0.0,0.0
2023-09-10 18:45:00,128,994.0,750.0
2023-09-10 18:45:00,129,991.0,750.0
2023-09-10 18:45:00,130,0.0,0.0
2023-09-10 18:45:00,131,980.0,718.0
2023-09-10 18:45:00,132,935.0,758.0
2023-09-10 18:45:00,133,957.0,755.0
2023-09-10 18:45:00,134,281.985657,278.424408
2023-09-10 18:45:00,135,0.0,0.0
2023-09-10 18:45:00,136,156.5,109.996994
2023-09-10 18:45:00,137,156.5,109.996994
2023-09-10 18:45:00,138,181.0,121.0
2023-09-10 18:45:00,139,283.5,197.0
2023-09-10 18:45:00,140,283.5,197.0
2023-09-10 18:45:00,141,272.0,188.0
2023-09-10 18:45:00,142,167.0,88.0
2023-09-10 18:45:00,143,167.0,89.143059
2023-09-10 18:45:00,144,171.0,104.0
2023-09-10 18:45:00,145,164.0,88.436272
2023-09-10 18:45:00,146,164.0,88.436272
2023-09-10 18:45:00,147,168.0,104.0
2023-09-10 18:45:00,150,0.0,0.0
2023-09-10 18:45:00,151,0.0,0.0
2023-09-10 18:45:00,152,0.0,0.0
2023-09-10 18:45:00,153,0.0,0.0
2023-09-10 18:45:00,154,232.0,134.0
2023-09-10 18:45:00,155,121.0,67.0
2023-09-10 18:45:00,156,0.0,0.0
2023-09-10 18:45:00,158,0.0,0.0
2023-09-10 18:45:00,159,993.0,795.0
2023-09-10 18:45:00,160,0.0,0.0
2023-09-10 18:45:00,161,0.0,0.0
2023-09-10 18:45:00,162,299.998077,220.003342
2023-09-10 18:45:00,166,0.0,0.0
2023-09-10 18:45:00,167,0.0,0.0
2023-09-10 18:45:00,168,0.0,0.0
2023-09-10 18:45:00,169,0.0,0.0
2023-09-10 18:45:00,170,0.0,0.0
2023-09-10 18:45:00,171,0.0,0.0
2023-09-10 18:45:00,172,0.0,0.0
2023-09-10 18:45:00,173,140.0,100.196838
2023-09-10 18:45:00,174,83.5,50.098419
2023-09-10 18:45:00,175,0.0,0.0
2023-09-10 18:45:00,176,286.236908,153.767487
2023-09-10 18:45:00,177,157.0,106.0
2023-09-10 18:45:00,178,0.0,0.0
2023-09-10 18:45:00,179,0.0,0.0
2023-09-10 18:45:00,180,0.0,0.0
2023-09-10 18:45:00,181,154.0,115.997803
2023-09-10 18:45:00,182,154.0,115.997803
2023-09-10 18:45:00,183,177.0,120.0
2023-09-10 18:45:00,184,151.0,115.997803
2023-09-10 18:45:00,185,151.0,115.997803
2023-09-10 18:45:00,186,179.0,122.0
2023-09-10 18:45:00,187,149.995422,115.997803
2023-09-10 18:45:00,188,155.5,115.997803
2023-09-10 18:45:00,189,179.0,120.0
2023-09-10 18:45:00,190,991.0,795.0
2023-09-10 18:45:00,191,987.0,795.0
2023-09-10 18:45:00,193,12.578156,11.999903
2023-09-10 18:45:00,194,12.578156,11.999903
2023-09-10 18:45:00,195,0.0,0.0
2023-09-10 18:45:00,196,0.0,0.0
2023-09-10 18:45:00,197,0.0,0.0
2023-09-10 18:45:00,198,200.0,121.010147
2023-09-10 18:45:00,200,0.0,0.0
2023-09-10 18:45:00,207,72.5,60.0
2023-09-10 18:45:00,208,0.0,0.0
2023-09-10 18:45:00,209,72.5,60.0
2023-09-10 18:45:00,210,0.0,0.0
2023-09-10 18:45:00,211,72.5,60.0
2023-09-10 18:45:00,212,89.783478,89.783478
2023-09-10 18:45:00,213,0.0,0.0
2023-09-10 18:45:00,214,0.0,0.0
2023-09-10 18:45:00,215,0.0,0.0
2023-09-10 18:45:00,216,0.0,0.0
2023-09-10 18:45:00,217,0.0,0.0
2023-09-10 18:45:00,218,25.0,20.99826
2023-09-10 18:45:00,219,25.0,20.99826
2023-09-10 18:45:00,220,0.0,0.0
2023-09-10 18:45:00,231,0.0,0.0
2023-09-10 18:45:00,232,0.0,0.0
2023-09-10 18:45:00,233,0.0,0.0
2023-09-10 18:45:00,234,0.0,0.0
2023-09-10 18:45:00,237,0.0,0.0
2023-09-10 18:45:00,238,0.0,0.0
2023-09-10 18:45:00,240,274.0,200.0
2023-09-10 18:45:00,241,140.0,100.0
2023-09-10 18:45:00,242,194.0,118.0
2023-09-10 18:45:00,243,180.0,115.997803
2023-09-10 18:45:00,244,180.0,115.997803
2023-09-10 18:45:00,247,0.0,0.0
2023-09-10 18:45:00,248,0.0,0.0
2023-09-10 18:45:00,249,156.666672,99.370728
2023-09-10 18:45:00,250,156.666672,99.279175
2023-09-10 18:45:00,251,156.666672,99.498901
2023-09-10 18:45:00,252,252.0,195.0
2023-09-10 18:45:00,253,103.0,102.0
2023-09-10 18:45:00,254,40.0,40.0
2023-09-10 18:45:00,255,241.0,167.0
2023-09-10 18:45:00,256,241.0,167.0
2023-09-10 18:45:00,257,262.0,216.0
2023-09-10 18:45:00,258,245.0,162.007477
2023-09-10 18:45:00,259,245.0,162.007477
2023-09-10 18:45:00,260,247.0,208.0
2023-09-10 18:45:00,264,10.000229,5.000229
2023-09-10 18:45:00,265,10.000229,5.000229
2023-09-10 18:45:00,266,0.0,0.0
2023-09-10 18:45:00,267,300.0,230.0
2023-09-10 18:45:00,268,233.0,131.0
2023-09-10 18:45:00,269,233.0,131.0
2023-09-10 18:45:00,270,237.0,131.0
2023-09-10 18:45:00,271,0.0,0.0
2023-09-10 18:45:00,272,0.0,0.0
2023-09-10 18:45:00,273,0.0,0.0
2023-09-10 18:45:00,274,0.0,0.0
2023-09-10 18:45:00,275,0.0,0.0
2023-09-10 18:45:00,276,0.0,0.0
2023-09-10 18:45:00,277,0.0,0.0
2023-09-10 18:45:00,278,0.0,0.0
2023-09-10 18:45:00,279,0.0,0.0
2023-09-10 18:45:00,280,0.0,0.0
2023-09-10 18:45:00,281,0.0,0.0
2023-09-10 18:45:00,282,0.0,0.0
2023-09-10 18:45:00,283,0.0,0.0
2023-09-10 18:45:00,284,0.0,0.0
2023-09-10 18:45:00,285,0.0,0.0
2023-09-10 18:45:00,286,0.0,0.0
2023-09-10 18:45:00,287,0.0,0.0
2023-09-10 18:45:00,288,0.0,0.0
2023-09-10 18:45:00,289,0.0,0.0
2023-09-10 18:45:00,290,0.0,0.0
2023-09-10 18:45:00,291,0.0,0.0
2023-09-10 18:45:00,292,0.0,0.0
2023-09-10 18:45:00,293,0.0,0.0
2023-09-10 18:45:00,294,0.0,0.0
2023-09-10 18:45:00,299,176.5,123.99823
2023-09-10 18:45:00,300,176.5,123.99823
2023-09-10 18:45:00,301,175.5,123.99823
2023-09-10 18:45:00,302,175.5,123.99823
2023-09-10 18:45:00,303,215.0,132.0
2023-09-10 18:45:00,304,214.0,132.0
2023-09-10 18:45:00,305,368.0,250.821289
2023-09-10 18:45:00,306,0.0,0.0
2023-09-10 18:45:00,307,363.0,250.765137
2023-09-10 18:45:00,308,0.0,0.0
2023-09-10 18:45:00,309,0.0,0.0
2023-09-10 18:45:00,310,0.0,0.0
2023-09-10 18:45:00,311,0.0,0.0
2023-09-10 18:45:00,312,0.0,0.0
2023-09-10 18:45:00,313,0.0,0.0
2023-09-10 18:45:00,314,0.0,0.0
2023-09-10 18:45:00,315,0.0,0.0
2023-09-10 18:45:00,316,0.0,0.0
2023-09-10 18:45:00,317,0.0,0.0
2023-09-10 18:45:00,318,0.0,0.0
2023-09-10 18:45:00,319,0.0,0.0
2023-09-10 18:45:00,320,152.5,122.0
2023-09-10 18:45:00,321,152.5,122.0
2023-09-10 18:45:00,322,175.0,136.0
2023-09-10 18:45:00,323,156.0,122.0
2023-09-10 18:45:00,324,156.0,122.0
2023-09-10 18:45:00,325,170.0,136.0
2023-09-10 18:45:00,326,0.0,0.0
2023-09-10 18:45:00,327,0.0,0.0
2023-09-10 18:45:00,328,0.0,0.0
2023-09-10 18:45:00,329,0.0,0.0
2023-09-10 18:45:00,330,0.0,0.0
2023-09-10 18:45:00,331,816.0,651.626404
2023-09-10 18:45:00,332,519.0,519.0
2023-09-10 18:45:00,333,0.0,0.0
2023-09-10 18:45:00,334,0.0,0.0
2023-09-10 18:45:00,335,0.0,0.0
2023-09-10 18:45:00,336,0.0,0.0
2023-09-10 18:45:00,337,0.0,0.0
2023-09-10 18:45:00,338,0.0,0.0
2023-09-10 18:45:00,339,0.0,0.0
2023-09-10 18:45:00,340,818.0,670.279297
2023-09-10 18:45:00,341,0.0,0.0
2023-09-10 18:45:00,342,166.0,135.0
2023-09-10 18:45:00,343,167.0,135.0
2023-09-10 18:45:00,344,0.0,0.0
2023-09-10 18:45:00,345,100.0,79.998932
2023-09-10 18:45:00,346,114.0,80.0
2023-09-10 18:45:00,347,188.0,163.0
2023-09-10 18:45:00,348,0.0,0.0
2023-09-10 18:45:00,349,0.0,0.0
2023-09-10 18:45:00,350,0.0,0.0
2023-09-10 18:45:00,351,0.0,0.0
2023-09-10 18:45:00,352,0.0,0.0
2023-09-10 18:45:00,353,0.0,0.0
2023-09-10 18:45:00,354,0.0,0.0
2023-09-10 18:45:00,355,0.0,0.0
2023-09-10 18:45:00,356,0.0,0.0
2023-09-10 18:45:00,357,0.0,0.0
2023-09-10 18:45:00,358,0.0,0.0
2023-09-10 18:45:00,359,20.0,10.000153
2023-09-10 18:45:00,360,0.0,0.0
2023-09-10 18:45:00,361,0.0,0.0
2023-09-10 18:45:00,362,0.0,0.0
2023-09-10 18:45:00,363,0.0,0.0
2023-09-10 18:45:00,366,0.0,0.0
2023-09-10 18:45:00,367,549.0,479.897339
2023-09-10 18:45:00,368,0.0,0.0
2023-09-10 18:45:00,369,0.0,0.0
2023-09-10 18:45:00,370,0.0,0.0
2023-09-10 18:45:00,371,0.0,0.0
2023-09-10 18:45:00,372,0.0,0.0
2023-09-10 18:45:00,373,0.0,0.0
2023-09-10 18:45:00,374,87.0,69.917511
2023-09-10 18:45:00,375,42.0,34.958755
2023-09-10 18:45:00,376,164.0,116.662704
2023-09-10 18:45:00,377,164.0,116.662704
2023-09-10 18:45:00,378,182.0,116.662704
2023-09-10 18:45:00,379,38.5,38.5
2023-09-10 18:45:00,380,38.5,38.5
2023-09-10 18:45:00,381,27.0,26.0
2023-09-10 18:45:00,382,0.0,0.0
2023-09-10 18:45:00,383,0.0,0.0
2023-09-10 18:45:00,384,0.0,0.0
2023-09-10 18:45:00,385,271.5,181.044983
2023-09-10 18:45:00,386,271.5,181.21283
2023-09-10 18:45:00,387,275.0,202.0
2023-09-10 18:45:00,388,271.0,181.319641
2023-09-10 18:45:00,389,271.0,180.755005
2023-09-10 18:45:00,390,275.0,202.0
2023-09-10 18:45:00,419,0.0,0.0
2023-09-10 18:45:00,420,0.0,0.0
2023-09-10 18:45:00,421,0.0,0.0
2023-09-10 18:45:00,422,253.0,180.0
2023-09-10 18:45:00,423,253.0,180.0
2023-09-10 18:45:00,432,283.0,216.0
2023-09-10 18:45:00,433,412.0,254.0
2023-09-10 18:45:00,434,270.0,180.013397
2023-09-10 18:45:00,435,270.0,180.013397
2023-09-10 18:45:00,436,272.0,180.013397
2023-09-10 18:45:00,437,272.0,180.013397
2023-09-10 18:45:00,438,274.0,208.0
2023-09-10 18:45:00,439,276.0,208.0
2023-09-10 18:45:00,440,157.5,120.0
2023-09-10 18:45:00,441,157.5,120.0
2023-09-10 18:45:00,442,172.0,120.0
2023-09-10 18:45:00,443,0.0,0.0
2023-09-10 18:45:00,444,0.0,0.0
2023-09-10 18:45:00,450,227.0,223.0
2023-09-10 18:45:00,451,113.0,113.0
2023-09-10 18:45:00,452,0.0,0.0
2023-09-10 18:45:00,453,0.0,0.0
2023-09-10 18:45:00,459,430.0,264.399994
2023-09-10 18:45:00,467,12.0,5.000153
2023-09-10 18:45:00,468,12.0,4.000366
2023-09-10 18:45:00,469,5.000153,1.600391
2023-09-10 18:45:00,471,3.970504,0.0
2023-09-10 18:45:00,472,209.99176,180.0
2023-09-10 18:45:00,473,105.0,90.0
2023-09-10 18:45:00,474,210.0,180.0
2023-09-10 18:45:00,475,105.0,90.0
2023-09-10 18:45:00,477,246.5,164.0
2023-09-10 18:45:00,478,246.5,164.0
2023-09-10 18:45:00,479,253.0,163.986282
2023-09-10 18:45:00,480,244.5,164.0
2023-09-10 18:45:00,481,244.5,164.0
2023-09-10 18:45:00,482,252.0,163.986282
2023-09-10 18:45:00,485,45.0,20.00061
2023-09-10 18:45:00,486,0.0,0.0
2023-09-10 18:45:00,487,22.999725,13.000565
2023-09-10 18:45:00,488,0.0,0.0
2023-09-10 18:45:00,489,988.0,795.0
2023-09-10 18:45:00,490,992.0,795.0
2023-09-10 18:45:00,491,957.0,791.0
2023-09-10 18:45:00,492,963.0,786.0
2023-09-10 18:45:00,493,985.0,795.0
2023-09-10 18:45:00,494,0.0,0.0
2023-09-10 18:45:00,495,0.0,0.0
2023-09-10 18:45:00,496,299.999908,200.0
2023-09-10 18:45:00,497,399.994598,240.001312
2023-09-10 18:45:00,498,0.0,0.0
2023-09-10 18:45:00,499,353.0,265.0
2023-09-10 18:45:00,501,287.0,158.003479
2023-09-10 18:45:00,502,263.487671,263.487671
2023-09-10 18:45:00,503,289.0,200.0
2023-09-10 18:45:00,507,0.0,0.0
2023-09-10 18:45:00,508,0.0,0.0
2023-09-10 18:45:00,511,0.0,0.0
2023-09-10 18:45:00,512,0.0,0.0
2023-09-10 18:45:00,513,322.0,150.0
2023-09-10 18:45:00,514,135.0,120.0
2023-09-10 18:45:00,516,850.012939,749.988525
2023-09-10 18:45:00,521,939.0,763.550171
2023-09-10 18:45:00,522,940.0,577.0
2023-09-10 18:45:00,523,0.0,0.0
2023-09-10 18:45:00,524,0.0,0.0
2023-09-10 18:45:00,525,0.0,0.0
2023-09-10 18:45:00,526,259.0,131.0
2023-09-10 18:45:00,527,1357.0,1058.099976
2023-09-10 18:45:00,528,259.0,131.0
2023-09-10 18:45:00,529,994.0,770.810913
2023-09-10 18:45:00,530,994.0,577.0
2023-09-10 18:45:00,533,0.0,0.0
2023-09-10 18:45:00,534,0.0,0.0
2023-09-10 18:45:00,535,0.0,0.0
2023-09-10 18:45:00,536,0.0,0.0
2023-09-10 18:45:00,537,0.0,0.0
2023-09-10 18:45:00,538,0.0,0.0
2023-09-10 18:45:00,539,328.0,168.0
2023-09-10 18:45:00,540,163.0,84.0
2023-09-10 18:45:00,541,76.0,50.0
2023-09-10 18:45:00,542,40.0,38.500824
2023-09-10 18:45:00,544,1012.0,795.0
2023-09-10 18:45:00,545,1012.0,795.0
2023-09-10 18:45:00,546,352.5,186.0
2023-09-10 18:45:00,547,352.5,186.0
2023-09-10 18:45:00,548,326.0,254.0
2023-09-10 18:45:00,549,226.0,120.0
2023-09-10 18:45:00,550,118.0,90.0
2023-09-10 18:45:00,554,961.0,748.939636
2023-09-10 18:45:00,555,0.0,0.0
2023-09-10 18:45:00,556,0.0,0.0
2023-09-10 18:45:00,557,0.0,0.0
2023-09-10 18:45:00,558,0.0,0.0
2023-09-10 18:45:00,559,0.0,0.0
2023-09-10 18:45:00,560,0.0,0.0
2023-09-10 18:50:00,1,50.0,40.000244
2023-09-10 18:50:00,2,0.0,0.0
2023-09-10 18:50:00,3,479.996735,380.826355
2023-09-10 18:50:00,4,0.0,0.0
2023-09-10 18:50:00,5,0.0,0.0
2023-09-10 18:50:00,6,473.392914,373.392914
2023-09-10 18:50:00,7,480.0,330.0
2023-09-10 18:50:00,8,0.0,0.0
2023-09-10 18:50:00,9,0.0,0.0
2023-09-10 18:50:00,10,477.045929,368.197968
2023-09-10 18:50:00,11,0.0,0.0
2023-09-10 18:50:00,12,0.0,0.0
2023-09-10 18:50:00,15,521.399536,479.183594
2023-09-10 18:50:00,16,0.0,0.0
2023-09-10 18:50:00,17,0.0,0.0
2023-09-10 18:50:00,18,466.0,433.242554
2023-09-10 18:50:00,27,615.0,615.0
2023-09-10 18:50:00,28,0.0,0.0
2023-09-10 18:50:00,29,612.0,612.0
2023-09-10 18:50:00,33,0.0,0.0
2023-09-10 18:50:00,36,977.0,795.0
2023-09-10 18:50:00,37,979.0,795.0
2023-09-10 18:50:00,43,0.0,0.0
2023-09-10 18:50:00,46,506.0,447.811279
2023-09-10 18:50:00,47,0.0,0.0
2023-09-10 18:50:00,48,462.664093,409.823151
2023-09-10 18:50:00,49,0.0,0.0
2023-09-10 18:50:00,50,463.0,405.012726
2023-09-10 18:50:00,51,0.0,0.0
2023-09-10 18:50:00,52,0.0,0.0
2023-09-10 18:50:00,53,0.0,0.0
2023-09-10 18:50:00,54,0.0,0.0
2023-09-10 18:50:00,55,0.0,0.0
2023-09-10 18:50:00,56,0.0,0.0
2023-09-10 18:50:00,57,0.0,0.0
2023-09-10 18:50:00,58,0.0,0.0
2023-09-10 18:50:00,59,0.0,0.0
2023-09-10 18:50:00,60,0.0,0.0
2023-09-10 18:50:00,61,440.888733,340.888733
2023-09-10 18:50:00,62,0.0,0.0
2023-09-10 18:50:00,63,0.0,0.0
2023-09-10 18:50:00,64,369.950714,280.014557
2023-09-10 18:50:00,65,0.0,0.0
2023-09-10 18:50:00,66,417.261993,280.0
2023-09-10 18:50:00,67,422.469269,379.993195
2023-09-10 18:50:00,68,0.0,0.0
2023-09-10 18:50:00,69,0.0,0.0
2023-09-10 18:50:00,70,930.0,850.756836
2023-09-10 18:50:00,71,0.0,0.0
2023-09-10 18:50:00,72,44.0,25.002136
2023-09-10 18:50:00,73,0.0,0.0
2023-09-10 18:50:00,74,0.0,0.0
2023-09-10 18:50:00,75,0.0,0.0
2023-09-10 18:50:00,76,0.0,0.0
2023-09-10 18:50:00,77,0.0,0.0
2023-09-10 18:50:00,78,0.0,0.0
2023-09-10 18:50:00,79,160.0,110.005325
2023-09-10 18:50:00,80,79.5,65.0
2023-09-10 18:50:00,83,450.564667,408.17804
2023-09-10 18:50:00,84,0.0,0.0
2023-09-10 18:50:00,85,449.869965,397.779602
2023-09-10 18:50:00,86,0.0,0.0
2023-09-10 18:50:00,87,0.0,0.0
2023-09-10 18:50:00,88,419.972137,344.026337
2023-09-10 18:50:00,89,455.993927,372.219238
2023-09-10 18:50:00,90,0.0,0.0
2023-09-10 18:50:00,91,0.0,0.0
2023-09-10 18:50:00,92,947.077881,777.934998
2023-09-10 18:50:00,95,0.0,0.0
2023-09-10 18:50:00,96,0.0,0.0
2023-09-10 18:50:00,97,0.0,0.0
2023-09-10 18:50:00,98,0.0,0.0
2023-09-10 18:50:00,99,0.0,0.0
2023-09-10 18:50:00,100,0.0,0.0
2023-09-10 18:50:00,101,0.0,0.0
2023-09-10 18:50:00,102,0.0,0.0
2023-09-10 18:50:00,103,0.0,0.0
2023-09-10 18:50:00,104,0.0,0.0
2023-09-10 18:50:00,105,0.0,0.0
2023-09-10 18:50:00,106,0.0,0.0
2023-09-10 18:50:00,107,0.0,0.0
2023-09-10 18:50:00,108,0.0,0.0
2023-09-10 18:50:00,112,0.0,0.0
2023-09-10 18:50:00,113,0.0,0.0
2023-09-10 18:50:00,114,0.0,0.0
2023-09-10 18:50:00,115,921.0,778.233765
2023-09-10 18:50:00,116,917.99292,762.036499
2023-09-10 18:50:00,117,0.0,0.0
2023-09-10 18:50:00,118,0.0,0.0
2023-09-10 18:50:00,119,0.0,0.0
2023-09-10 18:50:00,120,100.0,60.000153
2023-09-10 18:50:00,126,11.0,8.0
2023-09-10 18:50:00,127,0.0,0.0
2023-09-10 18:50:00,128,994.0,750.0
2023-09-10 18:50:00,129,991.0,750.0
2023-09-10 18:50:00,130,0.0,0.0
2023-09-10 18:50:00,131,980.0,718.0
2023-09-10 18:50:00,132,935.0,758.0
2023-09-10 18:50:00,133,957.0,755.0
2023-09-10 18:50:00,134,281.985657,281.385376
2023-09-10 18:50:00,135,0.0,0.0
2023-09-10 18:50:00,136,156.5,109.996994
2023-09-10 18:50:00,137,156.5,109.996994
2023-09-10 18:50:00,138,181.0,121.0
2023-09-10 18:50:00,139,283.5,197.0
2023-09-10 18:50:00,140,283.5,197.0
2023-09-10 18:50:00,141,272.0,188.0
2023-09-10 18:50:00,142,167.0,88.0
2023-09-10 18:50:00,143,167.0,88.907463
2023-09-10 18:50:00,144,171.0,104.0
2023-09-10 18:50:00,145,164.0,88.436272
2023-09-10 18:50:00,146,164.0,88.436272
2023-09-10 18:50:00,147,168.0,104.0
2023-09-10 18:50:00,150,0.0,0.0
2023-09-10 18:50:00,151,0.0,0.0
2023-09-10 18:50:00,152,0.0,0.0
2023-09-10 18:50:00,153,0.0,0.0
2023-09-10 18:50:00,154,232.0,134.0
2023-09-10 18:50:00,155,121.0,67.0
2023-09-10 18:50:00,156,0.0,0.0
2023-09-10 18:50:00,158,0.0,0.0
2023-09-10 18:50:00,159,993.0,795.0
2023-09-10 18:50:00,160,0.0,0.0
2023-09-10 18:50:00,161,0.0,0.0
2023-09-10 18:50:00,162,299.998077,220.003342
2023-09-10 18:50:00,166,0.0,0.0
2023-09-10 18:50:00,167,0.0,0.0
2023-09-10 18:50:00,168,0.0,0.0
2023-09-10 18:50:00,169,0.0,0.0
2023-09-10 18:50:00,170,0.0,0.0
2023-09-10 18:50:00,171,0.0,0.0
2023-09-10 18:50:00,172,0.0,0.0
2023-09-10 18:50:00,173,140.0,100.196838
2023-09-10 18:50:00,174,83.5,50.098419
2023-09-10 18:50:00,175,0.0,0.0
2023-09-10 18:50:00,176,286.08432,153.767487
2023-09-10 18:50:00,177,157.0,106.0
2023-09-10 18:50:00,178,0.0,0.0
2023-09-10 18:50:00,179,0.0,0.0
2023-09-10 18:50:00,180,0.0,0.0
2023-09-10 18:50:00,181,154.0,115.997803
2023-09-10 18:50:00,182,154.0,115.997803
2023-09-10 18:50:00,183,177.0,120.0
2023-09-10 18:50:00,184,151.0,115.997803
2023-09-10 18:50:00,185,151.0,115.997803
2023-09-10 18:50:00,186,179.0,122.0
2023-09-10 18:50:00,187,149.995422,115.997803
2023-09-10 18:50:00,188,155.5,115.997803
2023-09-10 18:50:00,189,179.0,120.0
2023-09-10 18:50:00,190,991.0,795.0
2023-09-10 18:50:00,191,987.0,795.0
2023-09-10 18:50:00,193,12.578156,11.999903
2023-09-10 18:50:00,194,12.578156,11.999903
2023-09-10 18:50:00,195,0.0,0.0
2023-09-10 18:50:00,196,0.0,0.0
2023-09-10 18:50:00,197,0.0,0.0
2023-09-10 18:50:00,198,200.0,120.947281
2023-09-10 18:50:00,200,0.0,0.0
2023-09-10 18:50:00,207,72.5,60.0
2023-09-10 18:50:00,208,0.0,0.0
2023-09-10 18:50:00,209,72.5,60.0
2023-09-10 18:50:00,210,0.0,0.0
2023-09-10 18:50:00,211,72.5,60.0
2023-09-10 18:50:00,212,89.797211,89.797211
2023-09-10 18:50:00,213,0.0,0.0
2023-09-10 18:50:00,214,0.0,0.0
2023-09-10 18:50:00,215,0.0,0.0
2023-09-10 18:50:00,216,0.0,0.0
2023-09-10 18:50:00,217,0.0,0.0
2023-09-10 18:50:00,218,25.0,20.99826
2023-09-10 18:50:00,219,25.0,20.99826
2023-09-10 18:50:00,220,0.0,0.0
2023-09-10 18:50:00,231,0.0,0.0
2023-09-10 18:50:00,232,0.0,0.0
2023-09-10 18:50:00,233,0.0,0.0
2023-09-10 18:50:00,234,0.0,0.0
2023-09-10 18:50:00,237,0.0,0.0
2023-09-10 18:50:00,238,0.0,0.0
2023-09-10 18:50:00,240,274.0,200.0
2023-09-10 18:50:00,241,140.0,100.0
2023-09-10 18:50:00,242,194.0,118.0
2023-09-10 18:50:00,243,180.0,115.997803
2023-09-10 18:50:00,244,180.0,115.997803
2023-09-10 18:50:00,247,0.0,0.0
2023-09-10 18:50:00,248,0.0,0.0
2023-09-10 18:50:00,249,156.666672,99.498901
2023-09-10 18:50:00,250,156.666672,99.334106
2023-09-10 18:50:00,251,156.666672,99.498901
2023-09-10 18:50:00,252,252.0,195.0
2023-09-10 18:50:00,253,103.0,102.0
2023-09-10 18:50:00,254,40.0,40.0
2023-09-10 18:50:00,255,241.0,167.0
2023-09-10 18:50:00,256,241.0,167.0
2023-09-10 18:50:00,257,262.0,216.0
2023-09-10 18:50:00,258,245.0,162.007477
2023-09-10 18:50:00,259,245.0,162.007477
2023-09-10 18:50:00,260,247.0,208.0
2023-09-10 18:50:00,264,10.000229,5.000229
2023-09-10 18:50:00,265,10.000229,5.000229
2023-09-10 18:50:00,266,0.0,0.0
2023-09-10 18:50:00,267,299.988098,230.0
2023-09-10 18:50:00,268,233.0,131.0
2023-09-10 18:50:00,269,233.0,131.0
2023-09-10 18:50:00,270,237.0,131.0
2023-09-10 18:50:00,271,0.0,0.0
2023-09-10 18:50:00,272,0.0,0.0
2023-09-10 18:50:00,273,0.0,0.0
2023-09-10 18:50:00,274,0.0,0.0
2023-09-10 18:50:00,275,0.0,0.0
2023-09-10 18:50:00,276,0.0,0.0
2023-09-10 18:50:00,277,0.0,0.0
2023-09-10 18:50:00,278,0.0,0.0
2023-09-10 18:50:00,279,0.0,0.0
2023-09-10 18:50:00,280,0.0,0.0
2023-09-10 18:50:00,281,0.0,0.0
2023-09-10 18:50:00,282,0.0,0.0
2023-09-10 18:50:00,283,0.0,0.0
2023-09-10 18:50:00,284,0.0,0.0
2023-09-10 18:50:00,285,0.0,0.0
2023-09-10 18:50:00,286,0.0,0.0
2023-09-10 18:50:00,287,0.0,0.0
2023-09-10 18:50:00,288,0.0,0.0
2023-09-10 18:50:00,289,0.0,0.0
2023-09-10 18:50:00,290,0.0,0.0
2023-09-10 18:50:00,291,0.0,0.0
2023-09-10 18:50:00,292,0.0,0.0
2023-09-10 18:50:00,293,0.0,0.0
2023-09-10 18:50:00,294,0.0,0.0
2023-09-10 18:50:00,299,176.5,123.99823
2023-09-10 18:50:00,300,176.5,123.99823
2023-09-10 18:50:00,301,175.5,123.99823
2023-09-10 18:50:00,302,175.5,123.99823
2023-09-10 18:50:00,303,215.0,132.0
2023-09-10 18:50:00,304,214.0,132.0
2023-09-10 18:50:00,305,368.0,252.341614
2023-09-10 18:50:00,306,0.0,0.0
2023-09-10 18:50:00,307,363.0,250.359985
2023-09-10 18:50:00,308,0.0,0.0
2023-09-10 18:50:00,309,0.0,0.0
2023-09-10 18:50:00,310,0.0,0.0
2023-09-10 18:50:00,311,0.0,0.0
2023-09-10 18:50:00,312,0.0,0.0
2023-09-10 18:50:00,313,0.0,0.0
2023-09-10 18:50:00,314,0.0,0.0
2023-09-10 18:50:00,315,0.0,0.0
2023-09-10 18:50:00,316,0.0,0.0
2023-09-10 18:50:00,317,0.0,0.0
2023-09-10 18:50:00,318,0.0,0.0
2023-09-10 18:50:00,319,0.0,0.0
2023-09-10 18:50:00,320,152.5,122.0
2023-09-10 18:50:00,321,152.5,122.0
2023-09-10 18:50:00,322,175.0,136.0
2023-09-10 18:50:00,323,156.0,122.0
2023-09-10 18:50:00,324,156.0,122.0
2023-09-10 18:50:00,325,170.0,136.0
2023-09-10 18:50:00,326,0.0,0.0
2023-09-10 18:50:00,327,0.0,0.0
2023-09-10 18:50:00,328,0.0,0.0
2023-09-10 18:50:00,329,0.0,0.0
2023-09-10 18:50:00,330,0.0,0.0
2023-09-10 18:50:00,331,816.0,660.248047
2023-09-10 18:50:00,332,519.0,519.0
2023-09-10 18:50:00,333,0.0,0.0
2023-09-10 18:50:00,334,0.0,0.0
2023-09-10 18:50:00,335,0.0,0.0
2023-09-10 18:50:00,336,0.0,0.0
2023-09-10 18:50:00,337,0.0,0.0
2023-09-10 18:50:00,338,0.0,0.0
2023-09-10 18:50:00,339,0.0,0.0
2023-09-10 18:50:00,340,818.0,669.822998
2023-09-10 18:50:00,341,0.0,0.0
2023-09-10 18:50:00,342,166.0,135.0
2023-09-10 18:50:00,343,167.0,135.0
2023-09-10 18:50:00,344,0.0,0.0
2023-09-10 18:50:00,345,100.0,79.998932
2023-09-10 18:50:00,346,114.0,80.0
2023-09-10 18:50:00,347,188.0,163.0
2023-09-10 18:50:00,348,0.0,0.0
2023-09-10 18:50:00,349,0.0,0.0
2023-09-10 18:50:00,350,0.0,0.0
2023-09-10 18:50:00,351,0.0,0.0
2023-09-10 18:50:00,352,0.0,0.0
2023-09-10 18:50:00,353,0.0,0.0
2023-09-10 18:50:00,354,0.0,0.0
2023-09-10 18:50:00,355,0.0,0.0
2023-09-10 18:50:00,356,0.0,0.0
2023-09-10 18:50:00,357,0.0,0.0
2023-09-10 18:50:00,358,0.0,0.0
2023-09-10 18:50:00,359,20.0,10.000153
2023-09-10 18:50:00,360,0.0,0.0
2023-09-10 18:50:00,361,0.0,0.0
2023-09-10 18:50:00,362,0.0,0.0
2023-09-10 18:50:00,363,0.0,0.0
2023-09-10 18:50:00,366,0.0,0.0
2023-09-10 18:50:00,367,549.0,479.897339
2023-09-10 18:50:00,368,0.0,0.0
2023-09-10 18:50:00,369,0.0,0.0
2023-09-10 18:50:00,370,0.0,0.0
2023-09-10 18:50:00,371,0.0,0.0
2023-09-10 18:50:00,372,0.0,0.0
2023-09-10 18:50:00,373,0.0,0.0
2023-09-10 18:50:00,374,87.0,69.917511
2023-09-10 18:50:00,375,42.0,34.958755
2023-09-10 18:50:00,376,164.0,116.662704
2023-09-10 18:50:00,377,164.0,116.662704
2023-09-10 18:50:00,378,182.0,116.662704
2023-09-10 18:50:00,379,38.5,38.5
2023-09-10 18:50:00,380,38.5,38.5
2023-09-10 18:50:00,381,27.0,26.0
2023-09-10 18:50:00,382,0.0,0.0
2023-09-10 18:50:00,383,0.0,0.0
2023-09-10 18:50:00,384,0.0,0.0
2023-09-10 18:50:00,385,271.5,181.014465
2023-09-10 18:50:00,386,271.5,181.792664
2023-09-10 18:50:00,387,275.0,202.0
2023-09-10 18:50:00,388,271.0,181.319641
2023-09-10 18:50:00,389,271.0,180.755005
2023-09-10 18:50:00,390,275.0,202.0
2023-09-10 18:50:00,419,0.0,0.0
2023-09-10 18:50:00,420,0.0,0.0
2023-09-10 18:50:00,421,0.0,0.0
2023-09-10 18:50:00,422,253.0,180.0
2023-09-10 18:50:00,423,253.0,180.0
2023-09-10 18:50:00,432,283.0,216.0
2023-09-10 18:50:00,433,412.0,254.0
2023-09-10 18:50:00,434,270.0,180.013397
2023-09-10 18:50:00,435,270.0,180.013397
2023-09-10 18:50:00,436,272.0,180.013397
2023-09-10 18:50:00,437,272.0,180.013397
2023-09-10 18:50:00,438,274.0,208.0
2023-09-10 18:50:00,439,276.0,208.0
2023-09-10 18:50:00,440,157.5,120.0
2023-09-10 18:50:00,441,157.5,120.0
2023-09-10 18:50:00,442,172.0,120.0
2023-09-10 18:50:00,443,0.0,0.0
2023-09-10 18:50:00,444,0.0,0.0
2023-09-10 18:50:00,450,227.0,223.0
2023-09-10 18:50:00,451,113.0,113.0
2023-09-10 18:50:00,452,0.0,0.0
2023-09-10 18:50:00,453,0.0,0.0
2023-09-10 18:50:00,459,430.0,264.399994
2023-09-10 18:50:00,467,12.0,5.000153
2023-09-10 18:50:00,468,12.0,4.000366
2023-09-10 18:50:00,469,5.000153,1.600391
2023-09-10 18:50:00,471,4.072798,0.0
2023-09-10 18:50:00,472,209.99176,180.0
2023-09-10 18:50:00,473,105.0,90.0
2023-09-10 18:50:00,474,210.0,180.0
2023-09-10 18:50:00,475,105.0,90.0
2023-09-10 18:50:00,477,246.5,164.0
2023-09-10 18:50:00,478,246.5,164.0
2023-09-10 18:50:00,479,253.0,163.986282
2023-09-10 18:50:00,480,244.5,164.0
2023-09-10 18:50:00,481,244.5,164.0
2023-09-10 18:50:00,482,252.0,163.986282
2023-09-10 18:50:00,485,45.0,20.00061
2023-09-10 18:50:00,486,0.0,0.0
2023-09-10 18:50:00,487,22.999725,13.000565
2023-09-10 18:50:00,488,0.0,0.0
2023-09-10 18:50:00,489,988.0,795.0
2023-09-10 18:50:00,490,992.0,795.0
2023-09-10 18:50:00,491,957.0,791.0
2023-09-10 18:50:00,492,963.0,786.0
2023-09-10 18:50:00,493,985.0,795.0
2023-09-10 18:50:00,494,0.0,0.0
2023-09-10 18:50:00,495,0.0,0.0
2023-09-10 18:50:00,496,299.999908,200.0
2023-09-10 18:50:00,497,399.994598,240.001312
2023-09-10 18:50:00,498,0.0,0.0
2023-09-10 18:50:00,499,353.0,265.0
2023-09-10 18:50:00,501,287.0,158.003479
2023-09-10 18:50:00,502,273.100952,273.100952
2023-09-10 18:50:00,503,289.0,200.0
2023-09-10 18:50:00,507,0.0,0.0
2023-09-10 18:50:00,508,0.0,0.0
2023-09-10 18:50:00,511,0.0,0.0
2023-09-10 18:50:00,512,0.0,0.0
2023-09-10 18:50:00,513,322.0,150.0
2023-09-10 18:50:00,514,135.0,120.0
2023-09-10 18:50:00,516,850.012939,749.988525
2023-09-10 18:50:00,521,939.0,779.338989
2023-09-10 18:50:00,522,940.0,577.0
2023-09-10 18:50:00,523,0.0,0.0
2023-09-10 18:50:00,524,0.0,0.0
2023-09-10 18:50:00,525,0.0,0.0
2023-09-10 18:50:00,526,259.0,131.0
2023-09-10 18:50:00,527,1357.0,1058.099976
2023-09-10 18:50:00,528,259.0,131.0
2023-09-10 18:50:00,529,994.0,776.298279
2023-09-10 18:50:00,530,994.0,783.045959
2023-09-10 18:50:00,533,0.0,0.0
2023-09-10 18:50:00,534,0.0,0.0
2023-09-10 18:50:00,535,0.0,0.0
2023-09-10 18:50:00,536,0.0,0.0
2023-09-10 18:50:00,537,0.0,0.0
2023-09-10 18:50:00,538,0.0,0.0
2023-09-10 18:50:00,539,328.0,168.0
2023-09-10 18:50:00,540,163.0,84.0
2023-09-10 18:50:00,541,76.0,50.0
2023-09-10 18:50:00,542,40.0,38.500824
2023-09-10 18:50:00,544,1012.0,795.0
2023-09-10 18:50:00,545,1012.0,795.0
2023-09-10 18:50:00,546,352.5,186.0
2023-09-10 18:50:00,547,352.5,186.0
2023-09-10 18:50:00,548,326.0,254.0
2023-09-10 18:50:00,549,226.0,120.0
2023-09-10 18:50:00,550,118.0,90.0
2023-09-10 18:50:00,554,961.0,753.078369
2023-09-10 18:50:00,555,0.0,0.0
2023-09-10 18:50:00,556,0.0,0.0
2023-09-10 18:50:00,557,0.0,0.0
2023-09-10 18:50:00,558,0.0,0.0
2023-09-10 18:50:00,559,0.0,0.0
2023-09-10 18:50:00,560,0.0,0.0
2023-09-10 18:55:00,1,50.0,40.000244
2023-09-10 18:55:00,2,0.0,0.0
2023-09-10 18:55:00,3,479.996735,390.637909
2023-09-10 18:55:00,4,0.0,0.0
2023-09-10 18:55:00,5,0.0,0.0
2023-09-10 18:55:00,6,479.996735,389.085876
2023-09-10 18:55:00,7,480.0,330.0
2023-09-10 18:55:00,8,0.0,0.0
2023-09-10 18:55:00,9,0.0,0.0
2023-09-10 18:55:00,10,477.045929,367.645508
2023-09-10 18:55:00,11,0.0,0.0
2023-09-10 18:55:00,12,0.0,0.0
2023-09-10 18:55:00,15,521.23938,478.64032
2023-09-10 18:55:00,16,0.0,0.0
2023-09-10 18:55:00,17,0.0,0.0
2023-09-10 18:55:00,18,466.0,431.285645
2023-09-10 18:55:00,27,615.0,615.0
2023-09-10 18:55:00,28,0.0,0.0
2023-09-10 18:55:00,29,612.0,612.0
2023-09-10 18:55:00,33,0.0,0.0
2023-09-10 18:55:00,36,977.0,795.0
2023-09-10 18:55:00,37,979.0,795.0
2023-09-10 18:55:00,43,0.0,0.0
2023-09-10 18:55:00,46,506.0,448.707245
2023-09-10 18:55:00,47,0.0,0.0
2023-09-10 18:55:00,48,462.664093,409.823151
2023-09-10 18:55:00,49,0.0,0.0
2023-09-10 18:55:00,50,463.0,405.012726
2023-09-10 18:55:00,51,0.0,0.0
2023-09-10 18:55:00,52,0.0,0.0
2023-09-10 18:55:00,53,0.0,0.0
2023-09-10 18:55:00,54,0.0,0.0
2023-09-10 18:55:00,55,0.0,0.0
2023-09-10 18:55:00,56,0.0,0.0
2023-09-10 18:55:00,57,0.0,0.0
2023-09-10 18:55:00,58,0.0,0.0
2023-09-10 18:55:00,59,0.0,0.0
2023-09-10 18:55:00,60,0.0,0.0
2023-09-10 18:55:00,61,437.97641,337.97641
2023-09-10 18:55:00,62,0.0,0.0
2023-09-10 18:55:00,63,0.0,0.0
2023-09-10 18:55:00,64,369.950714,280.014557
2023-09-10 18:55:00,65,0.0,0.0
2023-09-10 18:55:00,66,417.261993,280.0
2023-09-10 18:55:00,67,422.444489,379.968414
2023-09-10 18:55:00,68,0.0,0.0
2023-09-10 18:55:00,69,0.0,0.0
2023-09-10 18:55:00,70,930.0,850.699707
2023-09-10 18:55:00,71,0.0,0.0
2023-09-10 18:55:00,72,44.0,25.002136
2023-09-10 18:55:00,73,0.0,0.0
2023-09-10 18:55:00,74,0.0,0.0
2023-09-10 18:55:00,75,0.0,0.0
2023-09-10 18:55:00,76,0.0,0.0
2023-09-10 18:55:00,77,0.0,0.0
2023-09-10 18:55:00,78,0.0,0.0
2023-09-10 18:55:00,79,160.0,110.005325
2023-09-10 18:55:00,80,79.5,65.0
2023-09-10 18:55:00,83,450.589569,398.001923
2023-09-10 18:55:00,84,0.0,0.0
2023-09-10 18:55:00,85,449.869965,395.446228
2023-09-10 18:55:00,86,0.0,0.0
2023-09-10 18:55:00,87,0.0,0.0
2023-09-10 18:55:00,88,419.947235,343.164948
2023-09-10 18:55:00,89,455.993927,373.127014
2023-09-10 18:55:00,90,0.0,0.0
2023-09-10 18:55:00,91,0.0,0.0
2023-09-10 18:55:00,92,947.169434,776.557983
2023-09-10 18:55:00,95,0.0,0.0
2023-09-10 18:55:00,96,0.0,0.0
2023-09-10 18:55:00,97,0.0,0.0
2023-09-10 18:55:00,98,0.0,0.0
2023-09-10 18:55:00,99,0.0,0.0
2023-09-10 18:55:00,100,0.0,0.0
2023-09-10 18:55:00,101,0.0,0.0
2023-09-10 18:55:00,102,0.0,0.0
2023-09-10 18:55:00,103,0.0,0.0
2023-09-10 18:55:00,104,0.0,0.0
2023-09-10 18:55:00,105,0.0,0.0
2023-09-10 18:55:00,106,0.0,0.0
2023-09-10 18:55:00,107,0.0,0.0
2023-09-10 18:55:00,108,0.0,0.0
2023-09-10 18:55:00,112,0.0,0.0
2023-09-10 18:55:00,113,0.0,0.0
2023-09-10 18:55:00,114,0.0,0.0
2023-09-10 18:55:00,115,921.0,777.555969
2023-09-10 18:55:00,116,917.99292,758.982666
2023-09-10 18:55:00,117,0.0,0.0
2023-09-10 18:55:00,118,0.0,0.0
2023-09-10 18:55:00,119,0.0,0.0
2023-09-10 18:55:00,120,100.0,60.000153
2023-09-10 18:55:00,126,11.0,8.0
2023-09-10 18:55:00,127,0.0,0.0
2023-09-10 18:55:00,128,994.0,750.0
2023-09-10 18:55:00,129,991.0,750.0
2023-09-10 18:55:00,130,0.0,0.0
2023-09-10 18:55:00,131,980.0,718.0
2023-09-10 18:55:00,132,935.0,758.0
2023-09-10 18:55:00,133,957.0,755.0
2023-09-10 18:55:00,134,281.985657,275.813019
2023-09-10 18:55:00,135,0.0,0.0
2023-09-10 18:55:00,136,156.5,109.996994
2023-09-10 18:55:00,137,156.5,109.996994
2023-09-10 18:55:00,138,181.0,121.0
2023-09-10 18:55:00,139,283.5,197.0
2023-09-10 18:55:00,140,283.5,197.0
2023-09-10 18:55:00,141,272.0,188.0
2023-09-10 18:55:00,142,167.0,88.0
2023-09-10 18:55:00,143,167.0,89.143059
2023-09-10 18:55:00,144,171.0,104.0
2023-09-10 18:55:00,145,164.0,88.436272
2023-09-10 18:55:00,146,164.0,88.436272
2023-09-10 18:55:00,147,168.0,104.0
2023-09-10 18:55:00,150,0.0,0.0
2023-09-10 18:55:00,151,0.0,0.0
2023-09-10 18:55:00,152,0.0,0.0
2023-09-10 18:55:00,153,0.0,0.0
2023-09-10 18:55:00,154,232.0,134.0
2023-09-10 18:55:00,155,121.0,67.0
2023-09-10 18:55:00,156,0.0,0.0
2023-09-10 18:55:00,158,0.0,0.0
2023-09-10 18:55:00,159,993.0,795.0
2023-09-10 18:55:00,160,0.0,0.0
2023-09-10 18:55:00,161,0.0,0.0
2023-09-10 18:55:00,162,299.998077,220.003342
2023-09-10 18:55:00,166,0.0,0.0
2023-09-10 18:55:00,167,0.0,0.0
2023-09-10 18:55:00,168,0.0,0.0
2023-09-10 18:55:00,169,0.0,0.0
2023-09-10 18:55:00,170,0.0,0.0
2023-09-10 18:55:00,171,0.0,0.0
2023-09-10 18:55:00,172,0.0,0.0
2023-09-10 18:55:00,173,140.0,100.196838
2023-09-10 18:55:00,174,83.5,50.098419
2023-09-10 18:55:00,175,0.0,0.0
2023-09-10 18:55:00,176,286.236908,153.767487
2023-09-10 18:55:00,177,157.0,106.0
2023-09-10 18:55:00,178,0.0,0.0
2023-09-10 18:55:00,179,0.0,0.0
2023-09-10 18:55:00,180,0.0,0.0
2023-09-10 18:55:00,181,154.0,115.997803
2023-09-10 18:55:00,182,154.0,115.997803
2023-09-10 18:55:00,183,177.0,120.0
2023-09-10 18:55:00,184,151.0,115.997803
2023-09-10 18:55:00,185,151.0,115.997803
2023-09-10 18:55:00,186,179.0,122.0
2023-09-10 18:55:00,187,149.995422,115.997803
2023-09-10 18:55:00,188,155.5,115.997803
2023-09-10 18:55:00,189,179.0,120.0
2023-09-10 18:55:00,190,991.0,795.0
2023-09-10 18:55:00,191,987.0,795.0
2023-09-10 18:55:00,193,12.578156,11.999903
2023-09-10 18:55:00,194,12.578156,11.999903
2023-09-10 18:55:00,195,0.0,0.0
2023-09-10 18:55:00,196,0.0,0.0
2023-09-10 18:55:00,197,0.0,0.0
2023-09-10 18:55:00,198,200.0,120.931564
2023-09-10 18:55:00,200,0.0,0.0
2023-09-10 18:55:00,207,72.5,60.0
2023-09-10 18:55:00,208,0.0,0.0
2023-09-10 18:55:00,209,72.5,60.0
2023-09-10 18:55:00,210,0.0,0.0
2023-09-10 18:55:00,211,72.5,60.0
2023-09-10 18:55:00,212,89.794922,89.794922
2023-09-10 18:55:00,213,0.0,0.0
2023-09-10 18:55:00,214,0.0,0.0
2023-09-10 18:55:00,215,0.0,0.0
2023-09-10 18:55:00,216,0.0,0.0
2023-09-10 18:55:00,217,0.0,0.0
2023-09-10 18:55:00,218,25.0,20.99826
2023-09-10 18:55:00,219,25.0,20.99826
2023-09-10 18:55:00,220,0.0,0.0
2023-09-10 18:55:00,231,0.0,0.0
2023-09-10 18:55:00,232,0.0,0.0
2023-09-10 18:55:00,233,0.0,0.0
2023-09-10 18:55:00,234,0.0,0.0
2023-09-10 18:55:00,237,0.0,0.0
2023-09-10 18:55:00,238,0.0,0.0
2023-09-10 18:55:00,240,274.0,200.0
2023-09-10 18:55:00,241,140.0,100.0
2023-09-10 18:55:00,242,194.0,118.0
2023-09-10 18:55:00,243,180.0,115.997803
2023-09-10 18:55:00,244,180.0,115.997803
2023-09-10 18:55:00,247,0.0,0.0
2023-09-10 18:55:00,248,0.0,0.0
2023-09-10 18:55:00,249,156.666672,99.498901
2023-09-10 18:55:00,250,156.666672,99.242554
2023-09-10 18:55:00,251,156.666672,99.498901
2023-09-10 18:55:00,252,252.0,195.0
2023-09-10 18:55:00,253,103.0,102.0
2023-09-10 18:55:00,254,40.0,40.0
2023-09-10 18:55:00,255,241.0,167.0
2023-09-10 18:55:00,256,241.0,167.0
2023-09-10 18:55:00,257,262.0,216.0
2023-09-10 18:55:00,258,245.0,162.007477
2023-09-10 18:55:00,259,245.0,162.007477
2023-09-10 18:55:00,260,247.0,208.0
2023-09-10 18:55:00,264,10.000229,5.000229
2023-09-10 18:55:00,265,10.000229,5.000229
2023-09-10 18:55:00,266,0.0,0.0
2023-09-10 18:55:00,267,299.988098,230.0
2023-09-10 18:55:00,268,233.0,131.0
2023-09-10 18:55:00,269,233.0,131.0
2023-09-10 18:55:00,270,237.0,131.0
2023-09-10 18:55:00,271,0.0,0.0
2023-09-10 18:55:00,272,0.0,0.0
2023-09-10 18:55:00,273,0.0,0.0
2023-09-10 18:55:00,274,0.0,0.0
2023-09-10 18:55:00,275,0.0,0.0
2023-09-10 18:55:00,276,0.0,0.0
2023-09-10 18:55:00,277,0.0,0.0
2023-09-10 18:55:00,278,0.0,0.0
2023-09-10 18:55:00,279,0.0,0.0
2023-09-10 18:55:00,280,0.0,0.0
2023-09-10 18:55:00,281,0.0,0.0
2023-09-10 18:55:00,282,0.0,0.0
2023-09-10 18:55:00,283,0.0,0.0
2023-09-10 18:55:00,284,0.0,0.0
2023-09-10 18:55:00,285,0.0,0.0
2023-09-10 18:55:00,286,0.0,0.0
2023-09-10 18:55:00,287,0.0,0.0
2023-09-10 18:55:00,288,0.0,0.0
2023-09-10 18:55:00,289,0.0,0.0
2023-09-10 18:55:00,290,0.0,0.0
2023-09-10 18:55:00,291,0.0,0.0
2023-09-10 18:55:00,292,0.0,0.0
2023-09-10 18:55:00,293,0.0,0.0
2023-09-10 18:55:00,294,0.0,0.0
2023-09-10 18:55:00,299,176.5,123.99823
2023-09-10 18:55:00,300,176.5,123.99823
2023-09-10 18:55:00,301,175.5,123.99823
2023-09-10 18:55:00,302,175.5,123.99823
2023-09-10 18:55:00,303,215.0,132.0
2023-09-10 18:55:00,304,214.0,132.0
2023-09-10 18:55:00,305,368.0,244.049713
2023-09-10 18:55:00,306,0.0,0.0
2023-09-10 18:55:00,307,363.0,242.971497
2023-09-10 18:55:00,308,0.0,0.0
2023-09-10 18:55:00,309,0.0,0.0
2023-09-10 18:55:00,310,0.0,0.0
2023-09-10 18:55:00,311,0.0,0.0
2023-09-10 18:55:00,312,0.0,0.0
2023-09-10 18:55:00,313,0.0,0.0
2023-09-10 18:55:00,314,0.0,0.0
2023-09-10 18:55:00,315,0.0,0.0
2023-09-10 18:55:00,316,0.0,0.0
2023-09-10 18:55:00,317,0.0,0.0
2023-09-10 18:55:00,318,0.0,0.0
2023-09-10 18:55:00,319,0.0,0.0
2023-09-10 18:55:00,320,152.5,122.0
2023-09-10 18:55:00,321,152.5,122.0
2023-09-10 18:55:00,322,175.0,136.0
2023-09-10 18:55:00,323,156.0,122.0
2023-09-10 18:55:00,324,156.0,122.0
2023-09-10 18:55:00,325,170.0,136.0
2023-09-10 18:55:00,326,0.0,0.0
2023-09-10 18:55:00,327,0.0,0.0
2023-09-10 18:55:00,328,0.0,0.0
2023-09-10 18:55:00,329,0.0,0.0
2023-09-10 18:55:00,330,0.0,0.0
2023-09-10 18:55:00,331,816.0,653.898621
2023-09-10 18:55:00,332,519.0,519.0
2023-09-10 18:55:00,333,0.0,0.0
2023-09-10 18:55:00,334,0.0,0.0
2023-09-10 18:55:00,335,0.0,0.0
2023-09-10 18:55:00,336,0.0,0.0
2023-09-10 18:55:00,337,0.0,0.0
2023-09-10 18:55:00,338,0.0,0.0
2023-09-10 18:55:00,339,0.0,0.0
2023-09-10 18:55:00,340,818.0,669.366699
2023-09-10 18:55:00,341,0.0,0.0
2023-09-10 18:55:00,342,166.0,135.0
2023-09-10 18:55:00,343,167.0,135.0
2023-09-10 18:55:00,344,0.0,0.0
2023-09-10 18:55:00,345,100.0,79.998932
2023-09-10 18:55:00,346,114.0,80.0
2023-09-10 18:55:00,347,188.0,163.0
2023-09-10 18:55:00,348,0.0,0.0
2023-09-10 18:55:00,349,0.0,0.0
2023-09-10 18:55:00,350,0.0,0.0
2023-09-10 18:55:00,351,0.0,0.0
2023-09-10 18:55:00,352,0.0,0.0
2023-09-10 18:55:00,353,0.0,0.0
2023-09-10 18:55:00,354,0.0,0.0
2023-09-10 18:55:00,355,0.0,0.0
2023-09-10 18:55:00,356,0.0,0.0
2023-09-10 18:55:00,357,0.0,0.0
2023-09-10 18:55:00,358,0.0,0.0
2023-09-10 18:55:00,359,20.0,10.000153
2023-09-10 18:55:00,360,0.0,0.0
2023-09-10 18:55:00,361,0.0,0.0
2023-09-10 18:55:00,362,0.0,0.0
2023-09-10 18:55:00,363,0.0,0.0
2023-09-10 18:55:00,366,0.0,0.0
2023-09-10 18:55:00,367,549.0,479.897339
2023-09-10 18:55:00,368,0.0,0.0
2023-09-10 18:55:00,369,0.0,0.0
2023-09-10 18:55:00,370,0.0,0.0
2023-09-10 18:55:00,371,0.0,0.0
2023-09-10 18:55:00,372,0.0,0.0
2023-09-10 18:55:00,373,0.0,0.0
2023-09-10 18:55:00,374,87.0,69.917511
2023-09-10 18:55:00,375,42.0,34.958755
2023-09-10 18:55:00,376,164.0,116.662704
2023-09-10 18:55:00,377,164.0,116.662704
2023-09-10 18:55:00,378,182.0,116.662704
2023-09-10 18:55:00,379,38.5,38.5
2023-09-10 18:55:00,380,38.5,38.5
2023-09-10 18:55:00,381,27.0,26.0
2023-09-10 18:55:00,382,0.0,0.0
2023-09-10 18:55:00,383,0.0,0.0
2023-09-10 18:55:00,384,0.0,0.0
2023-09-10 18:55:00,385,271.5,181.044983
2023-09-10 18:55:00,386,271.5,182.296204
2023-09-10 18:55:00,387,275.0,202.0
2023-09-10 18:55:00,388,271.0,181.350159
2023-09-10 18:55:00,389,271.0,180.709229
2023-09-10 18:55:00,390,275.0,202.0
2023-09-10 18:55:00,419,0.0,0.0
2023-09-10 18:55:00,420,0.0,0.0
2023-09-10 18:55:00,421,0.0,0.0
2023-09-10 18:55:00,422,253.0,180.0
2023-09-10 18:55:00,423,253.0,180.0
2023-09-10 18:55:00,432,283.0,216.0
2023-09-10 18:55:00,433,412.0,255.919159
2023-09-10 18:55:00,434,270.0,180.013397
2023-09-10 18:55:00,435,270.0,180.013397
2023-09-10 18:55:00,436,272.0,180.013397
2023-09-10 18:55:00,437,272.0,180.013397
2023-09-10 18:55:00,438,274.0,208.0
2023-09-10 18:55:00,439,276.0,208.0
2023-09-10 18:55:00,440,157.5,120.0
2023-09-10 18:55:00,441,157.5,120.0
2023-09-10 18:55:00,442,172.0,120.0
2023-09-10 18:55:00,443,0.0,0.0
2023-09-10 18:55:00,444,0.0,0.0
2023-09-10 18:55:00,450,227.0,223.0
2023-09-10 18:55:00,451,113.0,113.0
2023-09-10 18:55:00,452,0.0,0.0
2023-09-10 18:55:00,453,0.0,0.0
2023-09-10 18:55:00,459,430.0,279.641113
2023-09-10 18:55:00,467,12.0,5.000153
2023-09-10 18:55:00,468,12.0,4.000366
2023-09-10 18:55:00,469,5.000153,1.600391
2023-09-10 18:55:00,471,3.617615,0.0
2023-09-10 18:55:00,472,209.99176,180.0
2023-09-10 18:55:00,473,105.0,90.0
2023-09-10 18:55:00,474,210.0,180.0
2023-09-10 18:55:00,475,105.0,90.0
2023-09-10 18:55:00,477,246.5,164.0
2023-09-10 18:55:00,478,246.5,164.0
2023-09-10 18:55:00,479,253.0,163.986282
2023-09-10 18:55:00,480,244.5,164.0
2023-09-10 18:55:00,481,244.5,164.0
2023-09-10 18:55:00,482,252.0,163.986282
2023-09-10 18:55:00,485,45.0,20.00061
2023-09-10 18:55:00,486,0.0,0.0
2023-09-10 18:55:00,487,22.999725,13.000565
2023-09-10 18:55:00,488,0.0,0.0
2023-09-10 18:55:00,489,988.0,795.0
2023-09-10 18:55:00,490,992.0,795.0
2023-09-10 18:55:00,491,957.0,791.0
2023-09-10 18:55:00,492,963.0,786.0
2023-09-10 18:55:00,493,985.0,795.0
2023-09-10 18:55:00,494,0.0,0.0
2023-09-10 18:55:00,495,0.0,0.0
2023-09-10 18:55:00,496,299.999908,200.0
2023-09-10 18:55:00,497,399.994598,240.001312
2023-09-10 18:55:00,498,0.0,0.0
2023-09-10 18:55:00,499,353.0,265.0
2023-09-10 18:55:00,501,287.0,158.003479
2023-09-10 18:55:00,502,269.209839,269.209839
2023-09-10 18:55:00,503,289.0,200.0
2023-09-10 18:55:00,507,0.0,0.0
2023-09-10 18:55:00,508,0.0,0.0
2023-09-10 18:55:00,511,0.0,0.0
2023-09-10 18:55:00,512,0.0,0.0
2023-09-10 18:55:00,513,322.0,150.0
2023-09-10 18:55:00,514,135.0,120.0
2023-09-10 18:55:00,516,850.012939,749.988525
2023-09-10 18:55:00,521,939.0,773.256409
2023-09-10 18:55:00,522,940.0,577.0
2023-09-10 18:55:00,523,0.0,0.0
2023-09-10 18:55:00,524,0.0,0.0
2023-09-10 18:55:00,525,0.0,0.0
2023-09-10 18:55:00,526,259.0,131.0
2023-09-10 18:55:00,527,1357.0,1058.099976
2023-09-10 18:55:00,528,259.0,131.0
2023-09-10 18:55:00,529,994.0,775.841187
2023-09-10 18:55:00,530,994.0,770.170654
2023-09-10 18:55:00,533,0.0,0.0
2023-09-10 18:55:00,534,0.0,0.0
2023-09-10 18:55:00,535,0.0,0.0
2023-09-10 18:55:00,536,0.0,0.0
2023-09-10 18:55:00,537,0.0,0.0
2023-09-10 18:55:00,538,0.0,0.0
2023-09-10 18:55:00,539,328.0,168.0
2023-09-10 18:55:00,540,163.0,84.0
2023-09-10 18:55:00,541,76.0,50.0
2023-09-10 18:55:00,542,40.0,38.500824
2023-09-10 18:55:00,544,1012.0,795.0
2023-09-10 18:55:00,545,1012.0,795.0
2023-09-10 18:55:00,546,352.5,186.0
2023-09-10 18:55:00,547,352.5,186.0
2023-09-10 18:55:00,548,326.0,254.0
2023-09-10 18:55:00,549,226.0,120.0
2023-09-10 18:55:00,550,118.0,90.0
2023-09-10 18:55:00,554,961.0,749.822449
2023-09-10 18:55:00,555,0.0,0.0
2023-09-10 18:55:00,556,0.0,0.0
2023-09-10 18:55:00,557,0.0,0.0
2023-09-10 18:55:00,558,0.0,0.0
2023-09-10 18:55:00,559,0.0,0.0
2023-09-10 18:55:00,560,0.0,0.0
2023-09-10 19:00:00,1,50.0,40.000244
2023-09-10 19:00:00,2,0.0,0.0
2023-09-10 19:00:00,3,479.996735,393.208313
2023-09-10 19:00:00,4,0.0,0.0
2023-09-10 19:00:00,5,0.0,0.0
2023-09-10 19:00:00,6,479.996735,388.471924
2023-09-10 19:00:00,7,480.0,330.0
2023-09-10 19:00:00,8,0.0,0.0
2023-09-10 19:00:00,9,0.0,0.0
2023-09-10 19:00:00,10,477.045929,365.323181
2023-09-10 19:00:00,11,0.0,0.0
2023-09-10 19:00:00,12,0.0,0.0
2023-09-10 19:00:00,15,521.330933,479.456421
2023-09-10 19:00:00,16,0.0,0.0
2023-09-10 19:00:00,17,0.0,0.0
2023-09-10 19:00:00,18,463.453552,423.453552
2023-09-10 19:00:00,27,615.0,615.0
2023-09-10 19:00:00,28,0.0,0.0
2023-09-10 19:00:00,29,612.0,612.0
2023-09-10 19:00:00,33,0.0,0.0
2023-09-10 19:00:00,36,977.0,795.0
2023-09-10 19:00:00,37,979.0,795.0
2023-09-10 19:00:00,43,0.0,0.0
2023-09-10 19:00:00,46,506.0,445.455627
2023-09-10 19:00:00,47,0.0,0.0
2023-09-10 19:00:00,48,462.664093,410.567047
2023-09-10 19:00:00,49,0.0,0.0
2023-09-10 19:00:00,50,463.0,405.012726
2023-09-10 19:00:00,51,0.0,0.0
2023-09-10 19:00:00,52,0.0,0.0
2023-09-10 19:00:00,53,0.0,0.0
2023-09-10 19:00:00,54,0.0,0.0
2023-09-10 19:00:00,55,0.0,0.0
2023-09-10 19:00:00,56,0.0,0.0
2023-09-10 19:00:00,57,0.0,0.0
2023-09-10 19:00:00,58,0.0,0.0
2023-09-10 19:00:00,59,0.0,0.0
2023-09-10 19:00:00,60,0.0,0.0
2023-09-10 19:00:00,61,438.624695,338.624695
2023-09-10 19:00:00,62,0.0,0.0
2023-09-10 19:00:00,63,0.0,0.0
2023-09-10 19:00:00,64,369.950714,280.014557
2023-09-10 19:00:00,65,0.0,0.0
2023-09-10 19:00:00,66,417.286896,375.653839
2023-09-10 19:00:00,67,422.444489,379.968414
2023-09-10 19:00:00,68,0.0,0.0
2023-09-10 19:00:00,69,0.0,0.0
2023-09-10 19:00:00,70,930.0,850.528076
2023-09-10 19:00:00,71,0.0,0.0
2023-09-10 19:00:00,72,44.0,25.002136
2023-09-10 19:00:00,73,0.0,0.0
2023-09-10 19:00:00,74,0.0,0.0
2023-09-10 19:00:00,75,0.0,0.0
2023-09-10 19:00:00,76,0.0,0.0
2023-09-10 19:00:00,77,0.0,0.0
2023-09-10 19:00:00,78,0.0,0.0
2023-09-10 19:00:00,79,160.0,110.005325
2023-09-10 19:00:00,80,79.5,65.0
2023-09-10 19:00:00,83,450.589569,393.605225
2023-09-10 19:00:00,84,0.0,0.0
2023-09-10 19:00:00,85,449.894867,393.14624
2023-09-10 19:00:00,86,0.0,0.0
2023-09-10 19:00:00,87,0.0,0.0
2023-09-10 19:00:00,88,419.972137,340.507141
2023-09-10 19:00:00,89,455.993927,370.469421
2023-09-10 19:00:00,90,0.0,0.0
2023-09-10 19:00:00,91,0.0,0.0
2023-09-10 19:00:00,92,947.169434,770.797668
2023-09-10 19:00:00,95,0.0,0.0
2023-09-10 19:00:00,96,0.0,0.0
2023-09-10 19:00:00,97,0.0,0.0
2023-09-10 19:00:00,98,0.0,0.0
2023-09-10 19:00:00,99,0.0,0.0
2023-09-10 19:00:00,100,0.0,0.0
2023-09-10 19:00:00,101,0.0,0.0
2023-09-10 19:00:00,102,0.0,0.0
2023-09-10 19:00:00,103,0.0,0.0
2023-09-10 19:00:00,104,0.0,0.0
2023-09-10 19:00:00,105,0.0,0.0
2023-09-10 19:00:00,106,0.0,0.0
2023-09-10 19:00:00,107,0.0,0.0
2023-09-10 19:00:00,108,0.0,0.0
2023-09-10 19:00:00,112,0.0,0.0
2023-09-10 19:00:00,113,0.0,0.0
2023-09-10 19:00:00,114,0.0,0.0
2023-09-10 19:00:00,115,921.0,765.848083
2023-09-10 19:00:00,116,917.99292,759.325867
2023-09-10 19:00:00,117,0.0,0.0
2023-09-10 19:00:00,118,0.0,0.0
2023-09-10 19:00:00,119,0.0,0.0
2023-09-10 19:00:00,120,100.0,60.000153
2023-09-10 19:00:00,126,11.0,8.0
2023-09-10 19:00:00,127,0.0,0.0
2023-09-10 19:00:00,128,994.0,750.0
2023-09-10 19:00:00,129,991.0,750.0
2023-09-10 19:00:00,130,0.0,0.0
2023-09-10 19:00:00,131,980.0,718.0
2023-09-10 19:00:00,132,935.0,758.0
2023-09-10 19:00:00,133,957.0,755.0
2023-09-10 19:00:00,134,281.985657,274.976929
2023-09-10 19:00:00,135,0.0,0.0
2023-09-10 19:00:00,136,156.5,109.996994
2023-09-10 19:00:00,137,156.5,109.996994
2023-09-10 19:00:00,138,181.0,121.0
2023-09-10 19:00:00,139,283.5,197.0
2023-09-10 19:00:00,140,283.5,197.0
2023-09-10 19:00:00,141,272.0,188.0
2023-09-10 19:00:00,142,167.0,88.0
2023-09-10 19:00:00,143,167.0,89.143059
2023-09-10 19:00:00,144,171.0,104.0
2023-09-10 19:00:00,145,164.0,88.436272
2023-09-10 19:00:00,146,164.0,88.436272
2023-09-10 19:00:00,147,168.0,104.0
2023-09-10 19:00:00,150,0.0,0.0
2023-09-10 19:00:00,151,0.0,0.0
2023-09-10 19:00:00,152,0.0,0.0
2023-09-10 19:00:00,153,0.0,0.0
2023-09-10 19:00:00,154,232.0,134.0
2023-09-10 19:00:00,155,121.0,67.0
2023-09-10 19:00:00,156,0.0,0.0
2023-09-10 19:00:00,158,0.0,0.0
2023-09-10 19:00:00,159,993.0,795.0
2023-09-10 19:00:00,160,0.0,0.0
2023-09-10 19:00:00,161,0.0,0.0
2023-09-10 19:00:00,162,299.998077,220.003342
2023-09-10 19:00:00,166,0.0,0.0
2023-09-10 19:00:00,167,0.0,0.0
2023-09-10 19:00:00,168,0.0,0.0
2023-09-10 19:00:00,169,0.0,0.0
2023-09-10 19:00:00,170,0.0,0.0
2023-09-10 19:00:00,171,0.0,0.0
2023-09-10 19:00:00,172,0.0,0.0
2023-09-10 19:00:00,173,140.0,100.196838
2023-09-10 19:00:00,174,83.5,50.098419
2023-09-10 19:00:00,175,0.0,0.0
2023-09-10 19:00:00,176,286.160614,153.557648
2023-09-10 19:00:00,177,157.0,106.0
2023-09-10 19:00:00,178,0.0,0.0
2023-09-10 19:00:00,179,0.0,0.0
2023-09-10 19:00:00,180,0.0,0.0
2023-09-10 19:00:00,181,154.0,115.997803
2023-09-10 19:00:00,182,154.0,115.997803
2023-09-10 19:00:00,183,177.0,120.0
2023-09-10 19:00:00,184,151.0,115.997803
2023-09-10 19:00:00,185,151.0,115.997803
2023-09-10 19:00:00,186,179.0,122.0
2023-09-10 19:00:00,187,149.995422,115.997803
2023-09-10 19:00:00,188,155.5,115.997803
2023-09-10 19:00:00,189,179.0,120.0
2023-09-10 19:00:00,190,991.0,795.0
2023-09-10 19:00:00,191,987.0,795.0
2023-09-10 19:00:00,193,12.578156,11.999903
2023-09-10 19:00:00,194,12.578156,11.999903
2023-09-10 19:00:00,195,0.0,0.0
2023-09-10 19:00:00,196,0.0,0.0
2023-09-10 19:00:00,197,0.0,0.0
2023-09-10 19:00:00,198,200.0,121.04158
2023-09-10 19:00:00,200,0.0,0.0
2023-09-10 19:00:00,207,72.5,60.0
2023-09-10 19:00:00,208,0.0,0.0
2023-09-10 19:00:00,209,72.5,60.0
2023-09-10 19:00:00,210,0.0,0.0
2023-09-10 19:00:00,211,72.5,60.0
2023-09-10 19:00:00,212,89.804077,89.804077
2023-09-10 19:00:00,213,0.0,0.0
2023-09-10 19:00:00,214,0.0,0.0
2023-09-10 19:00:00,215,0.0,0.0
2023-09-10 19:00:00,216,0.0,0.0
2023-09-10 19:00:00,217,0.0,0.0
2023-09-10 19:00:00,218,25.0,20.99826
2023-09-10 19:00:00,219,25.0,20.99826
2023-09-10 19:00:00,220,0.0,0.0
2023-09-10 19:00:00,231,0.0,0.0
2023-09-10 19:00:00,232,0.0,0.0
2023-09-10 19:00:00,233,0.0,0.0
2023-09-10 19:00:00,234,0.0,0.0
2023-09-10 19:00:00,237,0.0,0.0
2023-09-10 19:00:00,238,0.0,0.0
2023-09-10 19:00:00,240,274.0,200.0
2023-09-10 19:00:00,241,140.0,100.0
2023-09-10 19:00:00,242,194.0,118.0
2023-09-10 19:00:00,243,180.0,115.997803
2023-09-10 19:00:00,244,180.0,115.997803
2023-09-10 19:00:00,247,0.0,0.0
2023-09-10 19:00:00,248,0.0,0.0
2023-09-10 19:00:00,249,156.666672,99.498901
2023-09-10 19:00:00,250,156.666672,99.279175
2023-09-10 19:00:00,251,156.666672,99.498901
2023-09-10 19:00:00,252,252.0,195.0
2023-09-10 19:00:00,253,103.0,102.0
2023-09-10 19:00:00,254,40.0,40.0
2023-09-10 19:00:00,255,241.0,167.0
2023-09-10 19:00:00,256,241.0,167.0
2023-09-10 19:00:00,257,262.0,216.0
2023-09-10 19:00:00,258,245.0,162.007477
2023-09-10 19:00:00,259,245.0,162.007477
2023-09-10 19:00:00,260,247.0,208.0
2023-09-10 19:00:00,264,10.000229,5.000229
2023-09-10 19:00:00,265,10.000229,5.000229
2023-09-10 19:00:00,266,0.0,0.0
2023-09-10 19:00:00,267,299.988098,230.0
2023-09-10 19:00:00,268,233.0,131.0
2023-09-10 19:00:00,269,233.0,131.0
2023-09-10 19:00:00,270,237.0,131.0
2023-09-10 19:00:00,271,0.0,0.0
2023-09-10 19:00:00,272,0.0,0.0
2023-09-10 19:00:00,273,0.0,0.0
2023-09-10 19:00:00,274,0.0,0.0
2023-09-10 19:00:00,275,0.0,0.0
2023-09-10 19:00:00,276,0.0,0.0
2023-09-10 19:00:00,277,0.0,0.0
2023-09-10 19:00:00,278,0.0,0.0
2023-09-10 19:00:00,279,0.0,0.0
2023-09-10 19:00:00,280,0.0,0.0
2023-09-10 19:00:00,281,0.0,0.0
2023-09-10 19:00:00,282,0.0,0.0
2023-09-10 19:00:00,283,0.0,0.0
2023-09-10 19:00:00,284,0.0,0.0
2023-09-10 19:00:00,285,0.0,0.0
2023-09-10 19:00:00,286,0.0,0.0
2023-09-10 19:00:00,287,0.0,0.0
2023-09-10 19:00:00,288,0.0,0.0
2023-09-10 19:00:00,289,0.0,0.0
2023-09-10 19:00:00,290,0.0,0.0
2023-09-10 19:00:00,291,0.0,0.0
2023-09-10 19:00:00,292,0.0,0.0
2023-09-10 19:00:00,293,0.0,0.0
2023-09-10 19:00:00,294,0.0,0.0
2023-09-10 19:00:00,299,176.5,123.99823
2023-09-10 19:00:00,300,176.5,123.99823
2023-09-10 19:00:00,301,175.5,123.99823
2023-09-10 19:00:00,302,175.5,123.99823
2023-09-10 19:00:00,303,215.0,132.0
2023-09-10 19:00:00,304,214.0,132.0
2023-09-10 19:00:00,305,368.0,249.501221
2023-09-10 19:00:00,306,0.0,0.0
2023-09-10 19:00:00,307,363.0,248.811493
2023-09-10 19:00:00,308,0.0,0.0
2023-09-10 19:00:00,309,0.0,0.0
2023-09-10 19:00:00,310,0.0,0.0
2023-09-10 19:00:00,311,0.0,0.0
2023-09-10 19:00:00,312,0.0,0.0
2023-09-10 19:00:00,313,0.0,0.0
2023-09-10 19:00:00,314,0.0,0.0
2023-09-10 19:00:00,315,0.0,0.0
2023-09-10 19:00:00,316,0.0,0.0
2023-09-10 19:00:00,317,0.0,0.0
2023-09-10 19:00:00,318,0.0,0.0
2023-09-10 19:00:00,319,0.0,0.0
2023-09-10 19:00:00,320,152.5,122.0
2023-09-10 19:00:00,321,152.5,122.0
2023-09-10 19:00:00,322,175.0,136.0
2023-09-10 19:00:00,323,156.0,122.0
2023-09-10 19:00:00,324,156.0,122.0
2023-09-10 19:00:00,325,170.0,136.0
2023-09-10 19:00:00,326,0.0,0.0
2023-09-10 19:00:00,327,0.0,0.0
2023-09-10 19:00:00,328,0.0,0.0
2023-09-10 19:00:00,329,0.0,0.0
2023-09-10 19:00:00,330,0.0,0.0
2023-09-10 19:00:00,331,816.0,650.471313
2023-09-10 19:00:00,332,519.0,519.0
2023-09-10 19:00:00,333,0.0,0.0
2023-09-10 19:00:00,334,0.0,0.0
2023-09-10 19:00:00,335,0.0,0.0
2023-09-10 19:00:00,336,0.0,0.0
2023-09-10 19:00:00,337,0.0,0.0
2023-09-10 19:00:00,338,0.0,0.0
2023-09-10 19:00:00,339,0.0,0.0
2023-09-10 19:00:00,340,818.0,669.73999
2023-09-10 19:00:00,341,0.0,0.0
2023-09-10 19:00:00,342,166.0,135.0
2023-09-10 19:00:00,343,167.0,135.0
2023-09-10 19:00:00,344,0.0,0.0
2023-09-10 19:00:00,345,100.0,79.998932
2023-09-10 19:00:00,346,114.0,80.0
2023-09-10 19:00:00,347,188.0,163.0
2023-09-10 19:00:00,348,0.0,0.0
2023-09-10 19:00:00,349,0.0,0.0
2023-09-10 19:00:00,350,0.0,0.0
2023-09-10 19:00:00,351,0.0,0.0
2023-09-10 19:00:00,352,0.0,0.0
2023-09-10 19:00:00,353,0.0,0.0
2023-09-10 19:00:00,354,0.0,0.0
2023-09-10 19:00:00,355,0.0,0.0
2023-09-10 19:00:00,356,0.0,0.0
2023-09-10 19:00:00,357,0.0,0.0
2023-09-10 19:00:00,358,0.0,0.0
2023-09-10 19:00:00,359,20.0,10.000153
2023-09-10 19:00:00,360,0.0,0.0
2023-09-10 19:00:00,361,0.0,0.0
2023-09-10 19:00:00,362,0.0,0.0
2023-09-10 19:00:00,363,0.0,0.0
2023-09-10 19:00:00,366,0.0,0.0
2023-09-10 19:00:00,367,549.0,479.897339
2023-09-10 19:00:00,368,0.0,0.0
2023-09-10 19:00:00,369,0.0,0.0
2023-09-10 19:00:00,370,0.0,0.0
2023-09-10 19:00:00,371,0.0,0.0
2023-09-10 19:00:00,372,0.0,0.0
2023-09-10 19:00:00,373,0.0,0.0
2023-09-10 19:00:00,374,87.0,69.917511
2023-09-10 19:00:00,375,42.0,34.958755
2023-09-10 19:00:00,376,164.0,116.662704
2023-09-10 19:00:00,377,164.0,116.662704
2023-09-10 19:00:00,378,182.0,116.662704
2023-09-10 19:00:00,379,38.5,38.5
2023-09-10 19:00:00,380,38.5,38.5
2023-09-10 19:00:00,381,27.0,26.0
2023-09-10 19:00:00,382,0.0,0.0
2023-09-10 19:00:00,383,0.0,0.0
2023-09-10 19:00:00,384,0.0,0.0
2023-09-10 19:00:00,385,271.5,181.044983
2023-09-10 19:00:00,386,271.5,181.411194
2023-09-10 19:00:00,387,275.0,202.0
2023-09-10 19:00:00,388,271.0,181.319641
2023-09-10 19:00:00,389,271.0,180.755005
2023-09-10 19:00:00,390,275.0,202.0
2023-09-10 19:00:00,419,0.0,0.0
2023-09-10 19:00:00,420,0.0,0.0
2023-09-10 19:00:00,421,0.0,0.0
2023-09-10 19:00:00,422,253.0,180.0
2023-09-10 19:00:00,423,253.0,180.0
2023-09-10 19:00:00,432,283.0,216.0
2023-09-10 19:00:00,433,412.0,256.145203
2023-09-10 19:00:00,434,270.0,180.013397
2023-09-10 19:00:00,435,270.0,180.013397
2023-09-10 19:00:00,436,272.0,180.013397
2023-09-10 19:00:00,437,272.0,180.013397
2023-09-10 19:00:00,438,274.0,208.0
2023-09-10 19:00:00,439,276.0,208.0
2023-09-10 19:00:00,440,157.5,120.0
2023-09-10 19:00:00,441,157.5,120.0
2023-09-10 19:00:00,442,172.0,120.0
2023-09-10 19:00:00,443,0.0,0.0
2023-09-10 19:00:00,444,0.0,0.0
2023-09-10 19:00:00,450,227.0,223.0
2023-09-10 19:00:00,451,113.0,113.0
2023-09-10 19:00:00,452,0.0,0.0
2023-09-10 19:00:00,453,0.0,0.0
2023-09-10 19:00:00,459,430.0,280.296967
2023-09-10 19:00:00,467,12.0,5.000153
2023-09-10 19:00:00,468,12.0,4.000366
2023-09-10 19:00:00,469,5.000153,1.600391
2023-09-10 19:00:00,471,4.188687,0.0
2023-09-10 19:00:00,472,209.99176,180.0
2023-09-10 19:00:00,473,105.0,90.0
2023-09-10 19:00:00,474,210.0,180.0
2023-09-10 19:00:00,475,105.0,90.0
2023-09-10 19:00:00,477,246.5,164.0
2023-09-10 19:00:00,478,246.5,164.0
2023-09-10 19:00:00,479,253.0,163.986282
2023-09-10 19:00:00,480,244.5,164.0
2023-09-10 19:00:00,481,244.5,164.0
2023-09-10 19:00:00,482,252.0,163.986282
2023-09-10 19:00:00,485,45.0,20.00061
2023-09-10 19:00:00,486,0.0,0.0
2023-09-10 19:00:00,487,22.999725,13.000565
2023-09-10 19:00:00,488,0.0,0.0
2023-09-10 19:00:00,489,988.0,795.0
2023-09-10 19:00:00,490,992.0,795.0
2023-09-10 19:00:00,491,957.0,791.0
2023-09-10 19:00:00,492,963.0,786.0
2023-09-10 19:00:00,493,985.0,795.0
2023-09-10 19:00:00,494,0.0,0.0
2023-09-10 19:00:00,495,0.0,0.0
2023-09-10 19:00:00,496,299.999908,200.0
2023-09-10 19:00:00,497,399.994598,240.0
2023-09-10 19:00:00,498,0.0,0.0
2023-09-10 19:00:00,499,353.0,265.0
2023-09-10 19:00:00,501,287.0,158.003479
2023-09-10 19:00:00,502,266.097046,266.097046
2023-09-10 19:00:00,503,289.0,200.0
2023-09-10 19:00:00,507,0.0,0.0
2023-09-10 19:00:00,508,0.0,0.0
2023-09-10 19:00:00,511,0.0,0.0
2023-09-10 19:00:00,512,0.0,0.0
2023-09-10 19:00:00,513,322.0,150.0
2023-09-10 19:00:00,514,135.0,120.0
2023-09-10 19:00:00,516,850.012939,749.988525
2023-09-10 19:00:00,521,939.0,767.320618
2023-09-10 19:00:00,522,940.0,577.0
2023-09-10 19:00:00,523,0.0,0.0
2023-09-10 19:00:00,524,0.0,0.0
2023-09-10 19:00:00,525,0.0,0.0
2023-09-10 19:00:00,526,259.0,131.0
2023-09-10 19:00:00,527,1357.0,1058.099976
2023-09-10 19:00:00,528,259.0,131.0
2023-09-10 19:00:00,529,994.0,770.418213
2023-09-10 19:00:00,530,994.0,767.116028
2023-09-10 19:00:00,533,0.0,0.0
2023-09-10 19:00:00,534,0.0,0.0
2023-09-10 19:00:00,535,0.0,0.0
2023-09-10 19:00:00,536,0.0,0.0
2023-09-10 19:00:00,537,0.0,0.0
2023-09-10 19:00:00,538,0.0,0.0
2023-09-10 19:00:00,539,328.0,168.0
2023-09-10 19:00:00,540,163.0,84.0
2023-09-10 19:00:00,541,76.0,50.0
2023-09-10 19:00:00,542,40.0,38.500824
2023-09-10 19:00:00,544,1012.0,795.0
2023-09-10 19:00:00,545,1012.0,795.0
2023-09-10 19:00:00,546,352.5,186.0
2023-09-10 19:00:00,547,352.5,186.0
2023-09-10 19:00:00,548,326.0,254.0
2023-09-10 19:00:00,549,226.0,120.0
2023-09-10 19:00:00,550,118.0,90.0
2023-09-10 19:00:00,554,961.0,748.842957
2023-09-10 19:00:00,555,0.0,0.0
2023-09-10 19:00:00,556,0.0,0.0
2023-09-10 19:00:00,557,0.0,0.0
2023-09-10 19:00:00,558,0.0,0.0
2023-09-10 19:00:00,559,0.0,0.0
2023-09-10 19:00:00,560,0.0,0.0
2023-09-10 19:05:00,1,50.0,40.000244
2023-09-10 19:05:00,2,0.0,0.0
2023-09-10 19:05:00,3,479.996735,432.812469
2023-09-10 19:05:00,4,0.0,0.0
2023-09-10 19:05:00,5,0.0,0.0
2023-09-10 19:05:00,6,479.996735,390.375366
2023-09-10 19:05:00,7,480.0,330.0
2023-09-10 19:05:00,8,0.0,0.0
2023-09-10 19:05:00,9,0.0,0.0
2023-09-10 19:05:00,10,477.045929,369.861908
2023-09-10 19:05:00,11,0.0,0.0
2023-09-10 19:05:00,12,0.0,0.0
2023-09-10 19:05:00,15,521.330933,477.865021
2023-09-10 19:05:00,16,0.0,0.0
2023-09-10 19:05:00,17,0.0,0.0
2023-09-10 19:05:00,18,466.0,426.529175
2023-09-10 19:05:00,27,615.0,615.0
2023-09-10 19:05:00,28,0.0,0.0
2023-09-10 19:05:00,29,612.0,612.0
2023-09-10 19:05:00,33,0.0,0.0
2023-09-10 19:05:00,36,977.0,795.0
2023-09-10 19:05:00,37,971.0,795.0
2023-09-10 19:05:00,43,0.0,0.0
2023-09-10 19:05:00,46,506.0,448.355286
2023-09-10 19:05:00,47,0.0,0.0
2023-09-10 19:05:00,48,462.664093,409.823151
2023-09-10 19:05:00,49,0.0,0.0
2023-09-10 19:05:00,50,463.0,405.012726
2023-09-10 19:05:00,51,0.0,0.0
2023-09-10 19:05:00,52,0.0,0.0
2023-09-10 19:05:00,53,0.0,0.0
2023-09-10 19:05:00,54,0.0,0.0
2023-09-10 19:05:00,55,0.0,0.0
2023-09-10 19:05:00,56,0.0,0.0
2023-09-10 19:05:00,57,0.0,0.0
2023-09-10 19:05:00,58,0.0,0.0
2023-09-10 19:05:00,59,0.0,0.0
2023-09-10 19:05:00,60,0.0,0.0
2023-09-10 19:05:00,61,438.873901,338.873901
2023-09-10 19:05:00,62,0.0,0.0
2023-09-10 19:05:00,63,0.0,0.0
2023-09-10 19:05:00,64,369.950714,280.014557
2023-09-10 19:05:00,65,0.0,0.0
2023-09-10 19:05:00,66,417.286896,375.653839
2023-09-10 19:05:00,67,422.444489,379.968414
2023-09-10 19:05:00,68,0.0,0.0
2023-09-10 19:05:00,69,0.0,0.0
2023-09-10 19:05:00,70,930.0,850.98584
2023-09-10 19:05:00,71,0.0,0.0
2023-09-10 19:05:00,72,44.0,25.002136
2023-09-10 19:05:00,73,0.0,0.0
2023-09-10 19:05:00,74,0.0,0.0
2023-09-10 19:05:00,75,0.0,0.0
2023-09-10 19:05:00,76,0.0,0.0
2023-09-10 19:05:00,77,0.0,0.0
2023-09-10 19:05:00,78,0.0,0.0
2023-09-10 19:05:00,79,160.0,110.005325
2023-09-10 19:05:00,80,79.5,65.0
2023-09-10 19:05:00,83,450.564667,398.879517
2023-09-10 19:05:00,84,0.0,0.0
2023-09-10 19:05:00,85,449.869965,394.313049
2023-09-10 19:05:00,86,0.0,0.0
2023-09-10 19:05:00,87,0.0,0.0
2023-09-10 19:05:00,88,419.972137,343.203979
2023-09-10 19:05:00,89,455.993927,371.61499
2023-09-10 19:05:00,90,0.0,0.0
2023-09-10 19:05:00,91,0.0,0.0
2023-09-10 19:05:00,92,947.077881,775.971985
2023-09-10 19:05:00,95,0.0,0.0
2023-09-10 19:05:00,96,0.0,0.0
2023-09-10 19:05:00,97,0.0,0.0
2023-09-10 19:05:00,98,0.0,0.0
2023-09-10 19:05:00,99,0.0,0.0
2023-09-10 19:05:00,100,0.0,0.0
2023-09-10 19:05:00,101,0.0,0.0
2023-09-10 19:05:00,102,0.0,0.0
2023-09-10 19:05:00,103,0.0,0.0
2023-09-10 19:05:00,104,0.0,0.0
2023-09-10 19:05:00,105,0.0,0.0
2023-09-10 19:05:00,106,0.0,0.0
2023-09-10 19:05:00,107,0.0,0.0
2023-09-10 19:05:00,108,0.0,0.0
2023-09-10 19:05:00,112,0.0,0.0
2023-09-10 19:05:00,113,0.0,0.0
2023-09-10 19:05:00,114,0.0,0.0
2023-09-10 19:05:00,115,921.0,798.474854
2023-09-10 19:05:00,116,917.99292,786.472717
2023-09-10 19:05:00,117,0.0,0.0
2023-09-10 19:05:00,118,0.0,0.0
2023-09-10 19:05:00,119,0.0,0.0
2023-09-10 19:05:00,120,100.0,60.000153
2023-09-10 19:05:00,126,11.0,8.0
2023-09-10 19:05:00,127,0.0,0.0
2023-09-10 19:05:00,128,994.0,750.0
2023-09-10 19:05:00,129,991.0,750.0
2023-09-10 19:05:00,130,0.0,0.0
2023-09-10 19:05:00,131,980.0,718.0
2023-09-10 19:05:00,132,935.0,758.0
2023-09-10 19:05:00,133,957.0,755.0
2023-09-10 19:05:00,134,281.985657,274.673859
2023-09-10 19:05:00,135,0.0,0.0
2023-09-10 19:05:00,136,156.5,109.996994
2023-09-10 19:05:00,137,156.5,109.996994
2023-09-10 19:05:00,138,181.0,121.0
2023-09-10 19:05:00,139,283.5,197.0
2023-09-10 19:05:00,140,283.5,197.0
2023-09-10 19:05:00,141,272.0,188.0
2023-09-10 19:05:00,142,167.0,88.0
2023-09-10 19:05:00,143,167.0,89.143059
2023-09-10 19:05:00,144,171.0,104.0
2023-09-10 19:05:00,145,164.0,88.436272
2023-09-10 19:05:00,146,164.0,88.436272
2023-09-10 19:05:00,147,168.0,104.0
2023-09-10 19:05:00,150,0.0,0.0
2023-09-10 19:05:00,151,0.0,0.0
2023-09-10 19:05:00,152,0.0,0.0
2023-09-10 19:05:00,153,0.0,0.0
2023-09-10 19:05:00,154,232.0,134.0
2023-09-10 19:05:00,155,121.0,67.0
2023-09-10 19:05:00,156,0.0,0.0
2023-09-10 19:05:00,158,0.0,0.0
2023-09-10 19:05:00,159,993.0,795.0
2023-09-10 19:05:00,160,0.0,0.0
2023-09-10 19:05:00,161,0.0,0.0
2023-09-10 19:05:00,162,299.998077,220.003342
2023-09-10 19:05:00,166,0.0,0.0
2023-09-10 19:05:00,167,0.0,0.0
2023-09-10 19:05:00,168,0.0,0.0
2023-09-10 19:05:00,169,0.0,0.0
2023-09-10 19:05:00,170,0.0,0.0
2023-09-10 19:05:00,171,0.0,0.0
2023-09-10 19:05:00,172,0.0,0.0
2023-09-10 19:05:00,173,140.0,100.196838
2023-09-10 19:05:00,174,83.5,50.098419
2023-09-10 19:05:00,175,0.0,0.0
2023-09-10 19:05:00,176,286.160614,153.710236
2023-09-10 19:05:00,177,157.0,106.0
2023-09-10 19:05:00,178,0.0,0.0
2023-09-10 19:05:00,179,0.0,0.0
2023-09-10 19:05:00,180,0.0,0.0
2023-09-10 19:05:00,181,154.0,115.997803
2023-09-10 19:05:00,182,154.0,115.997803
2023-09-10 19:05:00,183,177.0,120.0
2023-09-10 19:05:00,184,151.0,115.997803
2023-09-10 19:05:00,185,151.0,115.997803
2023-09-10 19:05:00,186,179.0,122.0
2023-09-10 19:05:00,187,149.995422,115.997803
2023-09-10 19:05:00,188,155.5,115.997803
2023-09-10 19:05:00,189,179.0,120.0
2023-09-10 19:05:00,190,991.0,795.0
2023-09-10 19:05:00,191,987.0,795.0
2023-09-10 19:05:00,193,12.578156,11.999903
2023-09-10 19:05:00,194,12.578156,11.999903
2023-09-10 19:05:00,195,0.0,0.0
2023-09-10 19:05:00,196,0.0,0.0
2023-09-10 19:05:00,197,0.0,0.0
2023-09-10 19:05:00,198,200.0,121.057297
2023-09-10 19:05:00,200,0.0,0.0
2023-09-10 19:05:00,207,72.5,60.0
2023-09-10 19:05:00,208,0.0,0.0
2023-09-10 19:05:00,209,72.5,60.0
2023-09-10 19:05:00,210,0.0,0.0
2023-09-10 19:05:00,211,72.5,60.0
2023-09-10 19:05:00,212,89.804077,89.804077
2023-09-10 19:05:00,213,0.0,0.0
2023-09-10 19:05:00,214,0.0,0.0
2023-09-10 19:05:00,215,0.0,0.0
2023-09-10 19:05:00,216,0.0,0.0
2023-09-10 19:05:00,217,0.0,0.0
2023-09-10 19:05:00,218,25.0,20.99826
2023-09-10 19:05:00,219,25.0,20.99826
2023-09-10 19:05:00,220,0.0,0.0
2023-09-10 19:05:00,231,0.0,0.0
2023-09-10 19:05:00,232,0.0,0.0
2023-09-10 19:05:00,233,0.0,0.0
2023-09-10 19:05:00,234,0.0,0.0
2023-09-10 19:05:00,237,0.0,0.0
2023-09-10 19:05:00,238,0.0,0.0
2023-09-10 19:05:00,240,274.0,200.0
2023-09-10 19:05:00,241,140.0,100.0
2023-09-10 19:05:00,242,194.0,118.0
2023-09-10 19:05:00,243,180.0,115.997803
2023-09-10 19:05:00,244,180.0,115.997803
2023-09-10 19:05:00,247,0.0,0.0
2023-09-10 19:05:00,248,0.0,0.0
2023-09-10 19:05:00,249,156.666672,99.46228
2023-09-10 19:05:00,250,156.666672,99.279175
2023-09-10 19:05:00,251,156.666672,99.498901
2023-09-10 19:05:00,252,252.0,195.0
2023-09-10 19:05:00,253,103.0,102.0
2023-09-10 19:05:00,254,40.0,40.0
2023-09-10 19:05:00,255,241.0,167.0
2023-09-10 19:05:00,256,241.0,167.0
2023-09-10 19:05:00,257,262.0,216.0
2023-09-10 19:05:00,258,245.0,162.007477
2023-09-10 19:05:00,259,245.0,162.007477
2023-09-10 19:05:00,260,247.0,208.0
2023-09-10 19:05:00,264,10.000229,5.000229
2023-09-10 19:05:00,265,10.000229,5.000229
2023-09-10 19:05:00,266,0.0,0.0
2023-09-10 19:05:00,267,299.988098,230.0
2023-09-10 19:05:00,268,233.0,131.0
2023-09-10 19:05:00,269,233.0,131.0
2023-09-10 19:05:00,270,237.0,131.0
2023-09-10 19:05:00,271,0.0,0.0
2023-09-10 19:05:00,272,0.0,0.0
2023-09-10 19:05:00,273,0.0,0.0
2023-09-10 19:05:00,274,0.0,0.0
2023-09-10 19:05:00,275,0.0,0.0
2023-09-10 19:05:00,276,0.0,0.0
2023-09-10 19:05:00,277,0.0,0.0
2023-09-10 19:05:00,278,0.0,0.0
2023-09-10 19:05:00,279,0.0,0.0
2023-09-10 19:05:00,280,0.0,0.0
2023-09-10 19:05:00,281,0.0,0.0
2023-09-10 19:05:00,282,0.0,0.0
2023-09-10 19:05:00,283,0.0,0.0
2023-09-10 19:05:00,284,0.0,0.0
2023-09-10 19:05:00,285,0.0,0.0
2023-09-10 19:05:00,286,0.0,0.0
2023-09-10 19:05:00,287,0.0,0.0
2023-09-10 19:05:00,288,0.0,0.0
2023-09-10 19:05:00,289,0.0,0.0
2023-09-10 19:05:00,290,0.0,0.0
2023-09-10 19:05:00,291,0.0,0.0
2023-09-10 19:05:00,292,0.0,0.0
2023-09-10 19:05:00,293,0.0,0.0
2023-09-10 19:05:00,294,0.0,0.0
2023-09-10 19:05:00,299,176.5,123.99823
2023-09-10 19:05:00,300,176.5,123.99823
2023-09-10 19:05:00,301,175.5,123.99823
2023-09-10 19:05:00,302,175.5,123.99823
2023-09-10 19:05:00,303,215.0,132.0
2023-09-10 19:05:00,304,214.0,132.0
2023-09-10 19:05:00,305,368.0,298.651276
2023-09-10 19:05:00,306,0.0,0.0
2023-09-10 19:05:00,307,363.0,245.675049
2023-09-10 19:05:00,308,0.0,0.0
2023-09-10 19:05:00,309,0.0,0.0
2023-09-10 19:05:00,310,0.0,0.0
2023-09-10 19:05:00,311,0.0,0.0
2023-09-10 19:05:00,312,0.0,0.0
2023-09-10 19:05:00,313,0.0,0.0
2023-09-10 19:05:00,314,0.0,0.0
2023-09-10 19:05:00,315,0.0,0.0
2023-09-10 19:05:00,316,0.0,0.0
2023-09-10 19:05:00,317,0.0,0.0
2023-09-10 19:05:00,318,0.0,0.0
2023-09-10 19:05:00,319,0.0,0.0
2023-09-10 19:05:00,320,152.5,122.0
2023-09-10 19:05:00,321,152.5,122.0
2023-09-10 19:05:00,322,175.0,136.0
2023-09-10 19:05:00,323,156.0,122.0
2023-09-10 19:05:00,324,156.0,122.0
2023-09-10 19:05:00,325,170.0,136.0
2023-09-10 19:05:00,326,0.0,0.0
2023-09-10 19:05:00,327,0.0,0.0
2023-09-10 19:05:00,328,0.0,0.0
2023-09-10 19:05:00,329,0.0,0.0
2023-09-10 19:05:00,330,0.0,0.0
2023-09-10 19:05:00,331,816.0,655.186584
2023-09-10 19:05:00,332,519.0,519.0
2023-09-10 19:05:00,333,0.0,0.0
2023-09-10 19:05:00,334,0.0,0.0
2023-09-10 19:05:00,335,0.0,0.0
2023-09-10 19:05:00,336,0.0,0.0
2023-09-10 19:05:00,337,0.0,0.0
2023-09-10 19:05:00,338,0.0,0.0
2023-09-10 19:05:00,339,0.0,0.0
2023-09-10 19:05:00,340,818.0,669.822998
2023-09-10 19:05:00,341,0.0,0.0
2023-09-10 19:05:00,342,166.0,135.0
2023-09-10 19:05:00,343,167.0,135.0
2023-09-10 19:05:00,344,0.0,0.0
2023-09-10 19:05:00,345,100.0,79.998932
2023-09-10 19:05:00,346,114.0,80.0
2023-09-10 19:05:00,347,188.0,163.0
2023-09-10 19:05:00,348,0.0,0.0
2023-09-10 19:05:00,349,0.0,0.0
2023-09-10 19:05:00,350,0.0,0.0
2023-09-10 19:05:00,351,0.0,0.0
2023-09-10 19:05:00,352,0.0,0.0
2023-09-10 19:05:00,353,0.0,0.0
2023-09-10 19:05:00,354,0.0,0.0
2023-09-10 19:05:00,355,0.0,0.0
2023-09-10 19:05:00,356,0.0,0.0
2023-09-10 19:05:00,357,0.0,0.0
2023-09-10 19:05:00,358,0.0,0.0
2023-09-10 19:05:00,359,20.0,10.000153
2023-09-10 19:05:00,360,0.0,0.0
2023-09-10 19:05:00,361,0.0,0.0
2023-09-10 19:05:00,362,0.0,0.0
2023-09-10 19:05:00,363,0.0,0.0
2023-09-10 19:05:00,366,0.0,0.0
2023-09-10 19:05:00,367,549.0,479.897339
2023-09-10 19:05:00,368,0.0,0.0
2023-09-10 19:05:00,369,0.0,0.0
2023-09-10 19:05:00,370,0.0,0.0
2023-09-10 19:05:00,371,0.0,0.0
2023-09-10 19:05:00,372,0.0,0.0
2023-09-10 19:05:00,373,0.0,0.0
2023-09-10 19:05:00,374,87.0,69.917511
2023-09-10 19:05:00,375,42.0,34.958755
2023-09-10 19:05:00,376,164.0,116.662704
2023-09-10 19:05:00,377,164.0,116.662704
2023-09-10 19:05:00,378,182.0,116.662704
2023-09-10 19:05:00,379,38.5,38.5
2023-09-10 19:05:00,380,38.5,38.5
2023-09-10 19:05:00,381,27.0,26.0
2023-09-10 19:05:00,382,0.0,0.0
2023-09-10 19:05:00,383,0.0,0.0
2023-09-10 19:05:00,384,0.0,0.0
2023-09-10 19:05:00,385,271.5,181.044983
2023-09-10 19:05:00,386,271.5,181.533264
2023-09-10 19:05:00,387,275.0,202.0
2023-09-10 19:05:00,388,271.0,181.319641
2023-09-10 19:05:00,389,271.0,180.755005
2023-09-10 19:05:00,390,275.0,202.0
2023-09-10 19:05:00,419,0.0,0.0
2023-09-10 19:05:00,420,0.0,0.0
2023-09-10 19:05:00,421,0.0,0.0
2023-09-10 19:05:00,422,253.0,180.0
2023-09-10 19:05:00,423,253.0,180.0
2023-09-10 19:05:00,432,283.0,216.0
2023-09-10 19:05:00,433,412.0,350.750732
2023-09-10 19:05:00,434,230.594116,180.013397
2023-09-10 19:05:00,435,230.594116,180.013397
2023-09-10 19:05:00,436,272.0,180.013397
2023-09-10 19:05:00,437,272.0,180.013397
2023-09-10 19:05:00,438,246.313644,210.77594
2023-09-10 19:05:00,439,276.0,208.0
2023-09-10 19:05:00,440,157.5,120.0
2023-09-10 19:05:00,441,157.5,120.0
2023-09-10 19:05:00,442,172.0,120.0
2023-09-10 19:05:00,443,0.0,0.0
2023-09-10 19:05:00,444,0.0,0.0
2023-09-10 19:05:00,450,227.0,223.0
2023-09-10 19:05:00,451,113.0,113.0
2023-09-10 19:05:00,452,0.0,0.0
2023-09-10 19:05:00,453,0.0,0.0
2023-09-10 19:05:00,459,430.0,281.0336
2023-09-10 19:05:00,467,12.0,5.000153
2023-09-10 19:05:00,468,12.0,4.000366
2023-09-10 19:05:00,469,5.000153,1.600391
2023-09-10 19:05:00,471,4.506839,0.0
2023-09-10 19:05:00,472,209.99176,180.0
2023-09-10 19:05:00,473,105.0,90.0
2023-09-10 19:05:00,474,210.0,180.0
2023-09-10 19:05:00,475,105.0,90.0
2023-09-10 19:05:00,477,246.5,164.0
2023-09-10 19:05:00,478,246.5,164.0
2023-09-10 19:05:00,479,253.0,163.986282
2023-09-10 19:05:00,480,244.5,164.0
2023-09-10 19:05:00,481,244.5,164.0
2023-09-10 19:05:00,482,252.0,163.986282
2023-09-10 19:05:00,485,45.0,20.00061
2023-09-10 19:05:00,486,0.0,0.0
2023-09-10 19:05:00,487,22.999725,13.000565
2023-09-10 19:05:00,488,0.0,0.0
2023-09-10 19:05:00,489,988.0,795.0
2023-09-10 19:05:00,490,992.0,795.0
2023-09-10 19:05:00,491,957.0,791.0
2023-09-10 19:05:00,492,963.0,786.0
2023-09-10 19:05:00,493,985.0,795.0
2023-09-10 19:05:00,494,0.0,0.0
2023-09-10 19:05:00,495,0.0,0.0
2023-09-10 19:05:00,496,299.999908,200.0
2023-09-10 19:05:00,497,399.994598,240.001312
2023-09-10 19:05:00,498,0.0,0.0
2023-09-10 19:05:00,499,353.0,265.0
2023-09-10 19:05:00,501,287.0,158.003479
2023-09-10 19:05:00,502,270.125366,270.125366
2023-09-10 19:05:00,503,289.0,200.0
2023-09-10 19:05:00,507,0.0,0.0
2023-09-10 19:05:00,508,0.0,0.0
2023-09-10 19:05:00,511,0.0,0.0
2023-09-10 19:05:00,512,0.0,0.0
2023-09-10 19:05:00,513,322.0,150.0
2023-09-10 19:05:00,514,135.0,120.0
2023-09-10 19:05:00,516,850.012939,749.988525
2023-09-10 19:05:00,521,939.0,776.024841
2023-09-10 19:05:00,522,940.0,577.0
2023-09-10 19:05:00,523,0.0,0.0
2023-09-10 19:05:00,524,0.0,0.0
2023-09-10 19:05:00,525,0.0,0.0
2023-09-10 19:05:00,526,259.0,131.0
2023-09-10 19:05:00,527,1357.0,1058.099976
2023-09-10 19:05:00,528,259.0,131.0
2023-09-10 19:05:00,529,994.0,788.984253
2023-09-10 19:05:00,530,994.0,577.0
2023-09-10 19:05:00,533,0.0,0.0
2023-09-10 19:05:00,534,0.0,0.0
2023-09-10 19:05:00,535,0.0,0.0
2023-09-10 19:05:00,536,0.0,0.0
2023-09-10 19:05:00,537,0.0,0.0
2023-09-10 19:05:00,538,0.0,0.0
2023-09-10 19:05:00,539,328.0,168.0
2023-09-10 19:05:00,540,163.0,84.0
2023-09-10 19:05:00,541,76.0,50.0
2023-09-10 19:05:00,542,40.0,38.500824
2023-09-10 19:05:00,544,1012.0,795.0
2023-09-10 19:05:00,545,1012.0,795.0
2023-09-10 19:05:00,546,352.5,186.0
2023-09-10 19:05:00,547,352.5,186.0
2023-09-10 19:05:00,548,326.0,254.0
2023-09-10 19:05:00,549,226.0,120.0
2023-09-10 19:05:00,550,118.0,90.0
2023-09-10 19:05:00,554,961.0,752.946777
2023-09-10 19:05:00,555,0.0,0.0
2023-09-10 19:05:00,556,0.0,0.0
2023-09-10 19:05:00,557,0.0,0.0
2023-09-10 19:05:00,558,0.0,0.0
2023-09-10 19:05:00,559,0.0,0.0
2023-09-10 19:05:00,560,0.0,0.0
2023-09-10 19:10:00,1,50.0,40.000244
2023-09-10 19:10:00,2,0.0,0.0
2023-09-10 19:10:00,3,479.996735,398.129517
2023-09-10 19:10:00,4,0.0,0.0
2023-09-10 19:10:00,5,0.0,0.0
2023-09-10 19:10:00,6,479.996735,391.384827
2023-09-10 19:10:00,7,480.0,330.0
2023-09-10 19:10:00,8,0.0,0.0
2023-09-10 19:10:00,9,0.0,0.0
2023-09-10 19:10:00,10,476.996368,369.347961
2023-09-10 19:10:00,11,0.0,0.0
2023-09-10 19:10:00,12,0.0,0.0
2023-09-10 19:10:00,15,521.056274,478.781036
2023-09-10 19:10:00,16,0.0,0.0
2023-09-10 19:10:00,17,0.0,0.0
2023-09-10 19:10:00,18,466.0,431.181274
2023-09-10 19:10:00,27,615.0,615.0
2023-09-10 19:10:00,28,0.0,0.0
2023-09-10 19:10:00,29,612.0,612.0
2023-09-10 19:10:00,33,0.0,0.0
2023-09-10 19:10:00,36,986.0,795.0
2023-09-10 19:10:00,37,979.0,795.0
2023-09-10 19:10:00,43,0.0,0.0
2023-09-10 19:10:00,46,506.0,451.472534
2023-09-10 19:10:00,47,0.0,0.0
2023-09-10 19:10:00,48,462.664093,409.823151
2023-09-10 19:10:00,49,0.0,0.0
2023-09-10 19:10:00,50,463.0,405.012726
2023-09-10 19:10:00,51,0.0,0.0
2023-09-10 19:10:00,52,0.0,0.0
2023-09-10 19:10:00,53,0.0,0.0
2023-09-10 19:10:00,54,0.0,0.0
2023-09-10 19:10:00,55,0.0,0.0
2023-09-10 19:10:00,56,0.0,0.0
2023-09-10 19:10:00,57,0.0,0.0
2023-09-10 19:10:00,58,0.0,0.0
2023-09-10 19:10:00,59,0.0,0.0
2023-09-10 19:10:00,60,0.0,0.0
2023-09-10 19:10:00,61,438.897736,338.897736
2023-09-10 19:10:00,62,0.0,0.0
2023-09-10 19:10:00,63,0.0,0.0
2023-09-10 19:10:00,64,369.950714,280.014557
2023-09-10 19:10:00,65,0.0,0.0
2023-09-10 19:10:00,66,417.286896,375.18277
2023-09-10 19:10:00,67,422.444489,379.968414
2023-09-10 19:10:00,68,0.0,0.0
2023-09-10 19:10:00,69,0.0,0.0
2023-09-10 19:10:00,70,930.0,850.756836
2023-09-10 19:10:00,71,0.0,0.0
2023-09-10 19:10:00,72,44.0,25.002136
2023-09-10 19:10:00,73,0.0,0.0
2023-09-10 19:10:00,74,0.0,0.0
2023-09-10 19:10:00,75,0.0,0.0
2023-09-10 19:10:00,76,0.0,0.0
2023-09-10 19:10:00,77,0.0,0.0
2023-09-10 19:10:00,78,0.0,0.0
2023-09-10 19:10:00,79,160.0,155.490112
2023-09-10 19:10:00,80,80.5,79.225159
2023-09-10 19:10:00,83,450.589569,397.136322
2023-09-10 19:10:00,84,0.0,0.0
2023-09-10 19:10:00,85,449.944427,394.350983
2023-09-10 19:10:00,86,0.0,0.0
2023-09-10 19:10:00,87,0.0,0.0
2023-09-10 19:10:00,88,419.972137,342.306702
2023-09-10 19:10:00,89,455.993927,369.369751
2023-09-10 19:10:00,90,0.0,0.0
2023-09-10 19:10:00,91,0.0,0.0
2023-09-10 19:10:00,92,947.077881,767.632385
2023-09-10 19:10:00,95,0.0,0.0
2023-09-10 19:10:00,96,0.0,0.0
2023-09-10 19:10:00,97,0.0,0.0
2023-09-10 19:10:00,98,0.0,0.0
2023-09-10 19:10:00,99,0.0,0.0
2023-09-10 19:10:00,100,0.0,0.0
2023-09-10 19:10:00,101,0.0,0.0
2023-09-10 19:10:00,102,0.0,0.0
2023-09-10 19:10:00,103,0.0,0.0
2023-09-10 19:10:00,104,0.0,0.0
2023-09-10 19:10:00,105,0.0,0.0
2023-09-10 19:10:00,106,0.0,0.0
2023-09-10 19:10:00,107,0.0,0.0
2023-09-10 19:10:00,108,0.0,0.0
2023-09-10 19:10:00,112,0.0,0.0
2023-09-10 19:10:00,113,0.0,0.0
2023-09-10 19:10:00,114,0.0,0.0
2023-09-10 19:10:00,115,921.0,765.885071
2023-09-10 19:10:00,116,917.99292,764.455383
2023-09-10 19:10:00,117,0.0,0.0
2023-09-10 19:10:00,118,0.0,0.0
2023-09-10 19:10:00,119,0.0,0.0
2023-09-10 19:10:00,120,100.0,60.000153
2023-09-10 19:10:00,126,11.0,8.0
2023-09-10 19:10:00,127,0.0,0.0
2023-09-10 19:10:00,128,994.0,750.0
2023-09-10 19:10:00,129,991.0,750.0
2023-09-10 19:10:00,130,0.0,0.0
2023-09-10 19:10:00,131,980.0,718.0
2023-09-10 19:10:00,132,937.0,758.0
2023-09-10 19:10:00,133,959.0,755.0
2023-09-10 19:10:00,134,281.985657,272.75769
2023-09-10 19:10:00,135,0.0,0.0
2023-09-10 19:10:00,136,158.5,109.996994
2023-09-10 19:10:00,137,158.5,109.996994
2023-09-10 19:10:00,138,183.0,121.0
2023-09-10 19:10:00,139,287.5,200.0
2023-09-10 19:10:00,140,287.5,200.0
2023-09-10 19:10:00,141,272.0,188.0
2023-09-10 19:10:00,142,168.5,88.0
2023-09-10 19:10:00,143,168.5,89.143059
2023-09-10 19:10:00,144,171.0,104.0
2023-09-10 19:10:00,145,165.0,88.436272
2023-09-10 19:10:00,146,165.0,88.436272
2023-09-10 19:10:00,147,168.0,104.0
2023-09-10 19:10:00,150,0.0,0.0
2023-09-10 19:10:00,151,0.0,0.0
2023-09-10 19:10:00,152,0.0,0.0
2023-09-10 19:10:00,153,0.0,0.0
2023-09-10 19:10:00,154,233.0,134.0
2023-09-10 19:10:00,155,122.0,67.0
2023-09-10 19:10:00,156,0.0,0.0
2023-09-10 19:10:00,158,0.0,0.0
2023-09-10 19:10:00,159,994.0,795.0
2023-09-10 19:10:00,160,0.0,0.0
2023-09-10 19:10:00,161,0.0,0.0
2023-09-10 19:10:00,162,299.998077,220.003342
2023-09-10 19:10:00,166,0.0,0.0
2023-09-10 19:10:00,167,0.0,0.0
2023-09-10 19:10:00,168,0.0,0.0
2023-09-10 19:10:00,169,0.0,0.0
2023-09-10 19:10:00,170,0.0,0.0
2023-09-10 19:10:00,171,0.0,0.0
2023-09-10 19:10:00,172,0.0,0.0
2023-09-10 19:10:00,173,141.0,100.196838
2023-09-10 19:10:00,174,83.5,50.098419
2023-09-10 19:10:00,175,0.0,0.0
2023-09-10 19:10:00,176,286.08432,153.633942
2023-09-10 19:10:00,177,157.0,106.0
2023-09-10 19:10:00,178,0.0,0.0
2023-09-10 19:10:00,179,0.0,0.0
2023-09-10 19:10:00,180,0.0,0.0
2023-09-10 19:10:00,181,155.0,115.997803
2023-09-10 19:10:00,182,155.0,115.997803
2023-09-10 19:10:00,183,178.0,120.0
2023-09-10 19:10:00,184,152.0,115.997803
2023-09-10 19:10:00,185,152.0,115.997803
2023-09-10 19:10:00,186,180.0,122.0
2023-09-10 19:10:00,187,149.995422,115.997803
2023-09-10 19:10:00,188,156.5,115.997803
2023-09-10 19:10:00,189,180.0,120.0
2023-09-10 19:10:00,190,992.0,795.0
2023-09-10 19:10:00,191,989.0,795.0
2023-09-10 19:10:00,193,12.578156,11.999903
2023-09-10 19:10:00,194,12.578156,11.999903
2023-09-10 19:10:00,195,0.0,0.0
2023-09-10 19:10:00,196,0.0,0.0
2023-09-10 19:10:00,197,0.0,0.0
2023-09-10 19:10:00,198,200.0,121.057297
2023-09-10 19:10:00,200,0.0,0.0
2023-09-10 19:10:00,207,73.5,60.0
2023-09-10 19:10:00,208,0.0,0.0
2023-09-10 19:10:00,209,73.5,60.0
2023-09-10 19:10:00,210,0.0,0.0
2023-09-10 19:10:00,211,73.5,60.0
2023-09-10 19:10:00,212,89.801788,89.801788
2023-09-10 19:10:00,213,0.0,0.0
2023-09-10 19:10:00,214,0.0,0.0
2023-09-10 19:10:00,215,0.0,0.0
2023-09-10 19:10:00,216,0.0,0.0
2023-09-10 19:10:00,217,0.0,0.0
2023-09-10 19:10:00,218,25.0,20.99826
2023-09-10 19:10:00,219,25.0,20.99826
2023-09-10 19:10:00,220,0.0,0.0
2023-09-10 19:10:00,231,0.0,0.0
2023-09-10 19:10:00,232,0.0,0.0
2023-09-10 19:10:00,233,0.0,0.0
2023-09-10 19:10:00,234,0.0,0.0
2023-09-10 19:10:00,237,0.0,0.0
2023-09-10 19:10:00,238,0.0,0.0
2023-09-10 19:10:00,240,278.0,200.0
2023-09-10 19:10:00,241,141.0,100.0
2023-09-10 19:10:00,242,194.0,118.0
2023-09-10 19:10:00,243,180.0,116.371674
2023-09-10 19:10:00,244,180.0,116.371674
2023-09-10 19:10:00,247,0.0,0.0
2023-09-10 19:10:00,248,0.0,0.0
2023-09-10 19:10:00,249,157.666672,99.498901
2023-09-10 19:10:00,250,157.666672,99.279175
2023-09-10 19:10:00,251,157.666672,99.553833
2023-09-10 19:10:00,252,253.0,195.0
2023-09-10 19:10:00,253,104.0,103.0
2023-09-10 19:10:00,254,40.0,40.0
2023-09-10 19:10:00,255,242.5,167.0
2023-09-10 19:10:00,256,242.5,167.0
2023-09-10 19:10:00,257,263.0,216.0
2023-09-10 19:10:00,258,247.5,162.007477
2023-09-10 19:10:00,259,247.5,162.007477
2023-09-10 19:10:00,260,249.0,208.0
2023-09-10 19:10:00,264,10.000229,5.000229
2023-09-10 19:10:00,265,10.000229,5.000229
2023-09-10 19:10:00,266,0.0,0.0
2023-09-10 19:10:00,267,300.0,230.0
2023-09-10 19:10:00,268,234.5,131.0
2023-09-10 19:10:00,269,234.5,131.0
2023-09-10 19:10:00,270,238.0,131.0
2023-09-10 19:10:00,271,0.0,0.0
2023-09-10 19:10:00,272,0.0,0.0
2023-09-10 19:10:00,273,0.0,0.0
2023-09-10 19:10:00,274,0.0,0.0
2023-09-10 19:10:00,275,0.0,0.0
2023-09-10 19:10:00,276,0.0,0.0
2023-09-10 19:10:00,277,0.0,0.0
2023-09-10 19:10:00,278,0.0,0.0
2023-09-10 19:10:00,279,0.0,0.0
2023-09-10 19:10:00,280,0.0,0.0
2023-09-10 19:10:00,281,0.0,0.0
2023-09-10 19:10:00,282,0.0,0.0
2023-09-10 19:10:00,283,0.0,0.0
2023-09-10 19:10:00,284,0.0,0.0
2023-09-10 19:10:00,285,0.0,0.0
2023-09-10 19:10:00,286,0.0,0.0
2023-09-10 19:10:00,287,0.0,0.0
2023-09-10 19:10:00,288,0.0,0.0
2023-09-10 19:10:00,289,0.0,0.0
2023-09-10 19:10:00,290,0.0,0.0
2023-09-10 19:10:00,291,0.0,0.0
2023-09-10 19:10:00,292,0.0,0.0
2023-09-10 19:10:00,293,0.0,0.0
2023-09-10 19:10:00,294,0.0,0.0
2023-09-10 19:10:00,299,176.5,123.99823
2023-09-10 19:10:00,300,176.5,123.99823
2023-09-10 19:10:00,301,175.5,123.99823
2023-09-10 19:10:00,302,175.5,123.99823
2023-09-10 19:10:00,303,215.0,132.0
2023-09-10 19:10:00,304,214.0,132.0
2023-09-10 19:10:00,305,368.0,245.046814
2023-09-10 19:10:00,306,0.0,0.0
2023-09-10 19:10:00,307,363.0,305.291748
2023-09-10 19:10:00,308,0.0,0.0
2023-09-10 19:10:00,309,0.0,0.0
2023-09-10 19:10:00,310,0.0,0.0
2023-09-10 19:10:00,311,0.0,0.0
2023-09-10 19:10:00,312,0.0,0.0
2023-09-10 19:10:00,313,0.0,0.0
2023-09-10 19:10:00,314,0.0,0.0
2023-09-10 19:10:00,315,0.0,0.0
2023-09-10 19:10:00,316,0.0,0.0
2023-09-10 19:10:00,317,0.0,0.0
2023-09-10 19:10:00,318,0.0,0.0
2023-09-10 19:10:00,319,0.0,0.0
2023-09-10 19:10:00,320,153.5,122.0
2023-09-10 19:10:00,321,153.5,122.0
2023-09-10 19:10:00,322,175.0,136.0
2023-09-10 19:10:00,323,157.0,122.0
2023-09-10 19:10:00,324,157.0,122.0
2023-09-10 19:10:00,325,170.0,136.0
2023-09-10 19:10:00,326,0.0,0.0
2023-09-10 19:10:00,327,0.0,0.0
2023-09-10 19:10:00,328,0.0,0.0
2023-09-10 19:10:00,329,0.0,0.0
2023-09-10 19:10:00,330,0.0,0.0
2023-09-10 19:10:00,331,816.0,652.445557
2023-09-10 19:10:00,332,519.0,519.0
2023-09-10 19:10:00,333,0.0,0.0
2023-09-10 19:10:00,334,0.0,0.0
2023-09-10 19:10:00,335,0.0,0.0
2023-09-10 19:10:00,336,0.0,0.0
2023-09-10 19:10:00,337,0.0,0.0
2023-09-10 19:10:00,338,0.0,0.0
2023-09-10 19:10:00,339,0.0,0.0
2023-09-10 19:10:00,340,818.0,670.279297
2023-09-10 19:10:00,341,0.0,0.0
2023-09-10 19:10:00,342,166.0,135.0
2023-09-10 19:10:00,343,167.0,135.0
2023-09-10 19:10:00,344,0.0,0.0
2023-09-10 19:10:00,345,100.0,79.998932
2023-09-10 19:10:00,346,114.0,80.0
2023-09-10 19:10:00,347,188.0,163.0
2023-09-10 19:10:00,348,0.0,0.0
2023-09-10 19:10:00,349,0.0,0.0
2023-09-10 19:10:00,350,0.0,0.0
2023-09-10 19:10:00,351,0.0,0.0
2023-09-10 19:10:00,352,0.0,0.0
2023-09-10 19:10:00,353,0.0,0.0
2023-09-10 19:10:00,354,0.0,0.0
2023-09-10 19:10:00,355,0.0,0.0
2023-09-10 19:10:00,356,0.0,0.0
2023-09-10 19:10:00,357,0.0,0.0
2023-09-10 19:10:00,358,0.0,0.0
2023-09-10 19:10:00,359,20.0,10.000153
2023-09-10 19:10:00,360,0.0,0.0
2023-09-10 19:10:00,361,0.0,0.0
2023-09-10 19:10:00,362,0.0,0.0
2023-09-10 19:10:00,363,0.0,0.0
2023-09-10 19:10:00,366,0.0,0.0
2023-09-10 19:10:00,367,549.0,479.897339
2023-09-10 19:10:00,368,0.0,0.0
2023-09-10 19:10:00,369,0.0,0.0
2023-09-10 19:10:00,370,0.0,0.0
2023-09-10 19:10:00,371,0.0,0.0
2023-09-10 19:10:00,372,0.0,0.0
2023-09-10 19:10:00,373,0.0,0.0
2023-09-10 19:10:00,374,88.0,69.917511
2023-09-10 19:10:00,375,42.5,34.958755
2023-09-10 19:10:00,376,166.0,116.662704
2023-09-10 19:10:00,377,166.0,116.662704
2023-09-10 19:10:00,378,183.0,116.662704
2023-09-10 19:10:00,379,39.5,39.5
2023-09-10 19:10:00,380,39.5,39.5
2023-09-10 19:10:00,381,33.0,24.0
2023-09-10 19:10:00,382,0.0,0.0
2023-09-10 19:10:00,383,0.0,0.0
2023-09-10 19:10:00,384,0.0,0.0
2023-09-10 19:10:00,385,273.5,181.014465
2023-09-10 19:10:00,386,273.5,181.609558
2023-09-10 19:10:00,387,275.0,202.0
2023-09-10 19:10:00,388,273.0,181.319641
2023-09-10 19:10:00,389,273.0,180.755005
2023-09-10 19:10:00,390,275.0,202.0
2023-09-10 19:10:00,419,0.0,0.0
2023-09-10 19:10:00,420,0.0,0.0
2023-09-10 19:10:00,421,0.0,0.0
2023-09-10 19:10:00,422,256.0,180.0
2023-09-10 19:10:00,423,256.0,180.0
2023-09-10 19:10:00,432,282.0,216.0
2023-09-10 19:10:00,433,416.0,349.741608
2023-09-10 19:10:00,434,229.402435,180.013397
2023-09-10 19:10:00,435,229.402435,180.013397
2023-09-10 19:10:00,436,274.0,180.013397
2023-09-10 19:10:00,437,274.0,180.013397
2023-09-10 19:10:00,438,243.973343,208.0
2023-09-10 19:10:00,439,277.0,208.0
2023-09-10 19:10:00,440,159.0,120.0
2023-09-10 19:10:00,441,159.0,120.0
2023-09-10 19:10:00,442,172.0,120.0
2023-09-10 19:10:00,443,0.0,0.0
2023-09-10 19:10:00,444,0.0,0.0
2023-09-10 19:10:00,450,229.0,225.0
2023-09-10 19:10:00,451,113.0,113.0
2023-09-10 19:10:00,452,0.0,0.0
2023-09-10 19:10:00,453,0.0,0.0
2023-09-10 19:10:00,459,432.0,279.280853
2023-09-10 19:10:00,467,12.0,5.000153
2023-09-10 19:10:00,468,12.0,4.000366
2023-09-10 19:10:00,469,5.000153,1.600391
2023-09-10 19:10:00,471,4.003961,0.0
2023-09-10 19:10:00,472,209.99176,180.0
2023-09-10 19:10:00,473,105.0,90.0
2023-09-10 19:10:00,474,210.0,180.0
2023-09-10 19:10:00,475,105.0,90.0
2023-09-10 19:10:00,477,247.5,164.0
2023-09-10 19:10:00,478,247.5,164.0
2023-09-10 19:10:00,479,253.0,163.986282
2023-09-10 19:10:00,480,245.5,164.0
2023-09-10 19:10:00,481,245.5,164.0
2023-09-10 19:10:00,482,253.0,163.986282
2023-09-10 19:10:00,485,45.0,20.00061
2023-09-10 19:10:00,486,0.0,0.0
2023-09-10 19:10:00,487,22.999725,13.000565
2023-09-10 19:10:00,488,0.0,0.0
2023-09-10 19:10:00,489,989.0,795.0
2023-09-10 19:10:00,490,992.0,795.0
2023-09-10 19:10:00,491,957.0,791.0
2023-09-10 19:10:00,492,963.0,786.0
2023-09-10 19:10:00,493,985.0,795.0
2023-09-10 19:10:00,494,0.0,0.0
2023-09-10 19:10:00,495,0.0,0.0
2023-09-10 19:10:00,496,299.999908,200.0
2023-09-10 19:10:00,497,399.994598,240.001312
2023-09-10 19:10:00,498,0.0,0.0
2023-09-10 19:10:00,499,355.0,265.0
2023-09-10 19:10:00,501,286.5,158.003479
2023-09-10 19:10:00,502,266.005493,266.005493
2023-09-10 19:10:00,503,289.0,200.0
2023-09-10 19:10:00,507,0.0,0.0
2023-09-10 19:10:00,508,0.0,0.0
2023-09-10 19:10:00,511,0.0,0.0
2023-09-10 19:10:00,512,0.0,0.0
2023-09-10 19:10:00,513,324.0,280.0
2023-09-10 19:10:00,514,136.0,130.0
2023-09-10 19:10:00,516,850.012939,749.988525
2023-09-10 19:10:00,521,939.0,766.161072
2023-09-10 19:10:00,522,940.0,577.0
2023-09-10 19:10:00,523,0.0,0.0
2023-09-10 19:10:00,524,0.0,0.0
2023-09-10 19:10:00,525,0.0,0.0
2023-09-10 19:10:00,526,259.0,131.0
2023-09-10 19:10:00,527,1357.0,1058.099976
2023-09-10 19:10:00,528,259.0,131.0
2023-09-10 19:10:00,529,994.0,766.671326
2023-09-10 19:10:00,530,994.0,775.859375
2023-09-10 19:10:00,533,0.0,0.0
2023-09-10 19:10:00,534,0.0,0.0
2023-09-10 19:10:00,535,0.0,0.0
2023-09-10 19:10:00,536,0.0,0.0
2023-09-10 19:10:00,537,0.0,0.0
2023-09-10 19:10:00,538,0.0,0.0
2023-09-10 19:10:00,539,329.0,168.0
2023-09-10 19:10:00,540,163.0,84.0
2023-09-10 19:10:00,541,76.0,50.0
2023-09-10 19:10:00,542,40.0,38.500824
2023-09-10 19:10:00,544,1012.0,795.0
2023-09-10 19:10:00,545,1012.0,795.0
2023-09-10 19:10:00,546,355.5,186.0
2023-09-10 19:10:00,547,355.5,186.0
2023-09-10 19:10:00,548,326.0,254.0
2023-09-10 19:10:00,549,233.0,120.0
2023-09-10 19:10:00,550,116.0,90.0
2023-09-10 19:10:00,554,961.0,755.357788
2023-09-10 19:10:00,555,0.0,0.0
2023-09-10 19:10:00,556,0.0,0.0
2023-09-10 19:10:00,557,0.0,0.0
2023-09-10 19:10:00,558,0.0,0.0
2023-09-10 19:10:00,559,0.0,0.0
2023-09-10 19:10:00,560,0.0,0.0
2023-09-10 19:15:00,1,50.0,40.000244
2023-09-10 19:15:00,2,0.0,0.0
2023-09-10 19:15:00,3,479.996735,398.755829
2023-09-10 19:15:00,4,0.0,0.0
2023-09-10 19:15:00,5,0.0,0.0
2023-09-10 19:15:00,6,479.996735,395.080444
2023-09-10 19:15:00,7,480.0,330.0
2023-09-10 19:15:00,8,0.0,0.0
2023-09-10 19:15:00,9,0.0,0.0
2023-09-10 19:15:00,10,477.045929,369.648651
2023-09-10 19:15:00,11,0.0,0.0
2023-09-10 19:15:00,12,0.0,0.0
2023-09-10 19:15:00,15,521.330933,477.810791
2023-09-10 19:15:00,16,0.0,0.0
2023-09-10 19:15:00,17,0.0,0.0
2023-09-10 19:15:00,18,465.738861,425.738861
2023-09-10 19:15:00,27,615.0,615.0
2023-09-10 19:15:00,28,0.0,0.0
2023-09-10 19:15:00,29,612.0,612.0
2023-09-10 19:15:00,33,0.0,0.0
2023-09-10 19:15:00,36,986.0,795.0
2023-09-10 19:15:00,37,979.0,795.0
2023-09-10 19:15:00,43,0.0,0.0
2023-09-10 19:15:00,46,506.0,446.760254
2023-09-10 19:15:00,47,0.0,0.0
2023-09-10 19:15:00,48,462.664093,410.567047
2023-09-10 19:15:00,49,0.0,0.0
2023-09-10 19:15:00,50,463.0,405.012726
2023-09-10 19:15:00,51,0.0,0.0
2023-09-10 19:15:00,52,0.0,0.0
2023-09-10 19:15:00,53,0.0,0.0
2023-09-10 19:15:00,54,0.0,0.0
2023-09-10 19:15:00,55,0.0,0.0
2023-09-10 19:15:00,56,0.0,0.0
2023-09-10 19:15:00,57,0.0,0.0
2023-09-10 19:15:00,58,0.0,0.0
2023-09-10 19:15:00,59,0.0,0.0
2023-09-10 19:15:00,60,0.0,0.0
2023-09-10 19:15:00,61,439.727509,339.727509
2023-09-10 19:15:00,62,0.0,0.0
2023-09-10 19:15:00,63,0.0,0.0
2023-09-10 19:15:00,64,369.950714,280.014557
2023-09-10 19:15:00,65,0.0,0.0
2023-09-10 19:15:00,66,417.286896,374.984406
2023-09-10 19:15:00,67,422.444489,379.968414
2023-09-10 19:15:00,68,0.0,0.0
2023-09-10 19:15:00,69,0.0,0.0
2023-09-10 19:15:00,70,930.0,850.756836
2023-09-10 19:15:00,71,0.0,0.0
2023-09-10 19:15:00,72,44.0,25.002136
2023-09-10 19:15:00,73,0.0,0.0
2023-09-10 19:15:00,74,0.0,0.0
2023-09-10 19:15:00,75,0.0,0.0
2023-09-10 19:15:00,76,0.0,0.0
2023-09-10 19:15:00,77,0.0,0.0
2023-09-10 19:15:00,78,0.0,0.0
2023-09-10 19:15:00,79,160.0,110.005325
2023-09-10 19:15:00,80,80.5,65.0
2023-09-10 19:15:00,83,450.564667,390.500427
2023-09-10 19:15:00,84,0.0,0.0
2023-09-10 19:15:00,85,449.869965,393.545258
2023-09-10 19:15:00,86,0.0,0.0
2023-09-10 19:15:00,87,0.0,0.0
2023-09-10 19:15:00,88,419.972137,338.766418
2023-09-10 19:15:00,89,455.993927,367.995575
2023-09-10 19:15:00,90,0.0,0.0
2023-09-10 19:15:00,91,0.0,0.0
2023-09-10 19:15:00,92,947.169434,768.993958
2023-09-10 19:15:00,95,0.0,0.0
2023-09-10 19:15:00,96,0.0,0.0
2023-09-10 19:15:00,97,0.0,0.0
2023-09-10 19:15:00,98,0.0,0.0
2023-09-10 19:15:00,99,0.0,0.0
2023-09-10 19:15:00,100,0.0,0.0
2023-09-10 19:15:00,101,0.0,0.0
2023-09-10 19:15:00,102,0.0,0.0
2023-09-10 19:15:00,103,0.0,0.0
2023-09-10 19:15:00,104,0.0,0.0
2023-09-10 19:15:00,105,0.0,0.0
2023-09-10 19:15:00,106,0.0,0.0
2023-09-10 19:15:00,107,0.0,0.0
2023-09-10 19:15:00,108,0.0,0.0
2023-09-10 19:15:00,112,0.0,0.0
2023-09-10 19:15:00,113,0.0,0.0
2023-09-10 19:15:00,114,0.0,0.0
2023-09-10 19:15:00,115,921.0,762.408447
2023-09-10 19:15:00,116,917.99292,755.828979
2023-09-10 19:15:00,117,0.0,0.0
2023-09-10 19:15:00,118,0.0,0.0
2023-09-10 19:15:00,119,0.0,0.0
2023-09-10 19:15:00,120,100.0,60.000153
2023-09-10 19:15:00,126,11.0,8.0
2023-09-10 19:15:00,127,0.0,0.0
2023-09-10 19:15:00,128,994.0,750.0
2023-09-10 19:15:00,129,991.0,750.0
2023-09-10 19:15:00,130,0.0,0.0
2023-09-10 19:15:00,131,980.0,718.0
2023-09-10 19:15:00,132,937.0,758.0
2023-09-10 19:15:00,133,959.0,755.0
2023-09-10 19:15:00,134,279.149841,269.149841
2023-09-10 19:15:00,135,0.0,0.0
2023-09-10 19:15:00,136,158.5,109.996994
2023-09-10 19:15:00,137,158.5,109.996994
2023-09-10 19:15:00,138,183.0,121.0
2023-09-10 19:15:00,139,287.5,200.0
2023-09-10 19:15:00,140,287.5,200.0
2023-09-10 19:15:00,141,272.0,188.0
2023-09-10 19:15:00,142,168.5,88.0
2023-09-10 19:15:00,143,168.5,89.143059
2023-09-10 19:15:00,144,171.0,104.0
2023-09-10 19:15:00,145,165.0,88.436272
2023-09-10 19:15:00,146,165.0,88.436272
2023-09-10 19:15:00,147,168.0,104.0
2023-09-10 19:15:00,150,0.0,0.0
2023-09-10 19:15:00,151,0.0,0.0
2023-09-10 19:15:00,152,0.0,0.0
2023-09-10 19:15:00,153,0.0,0.0
2023-09-10 19:15:00,154,233.0,134.0
2023-09-10 19:15:00,155,122.0,67.0
2023-09-10 19:15:00,156,0.0,0.0
2023-09-10 19:15:00,158,0.0,0.0
2023-09-10 19:15:00,159,994.0,795.0
2023-09-10 19:15:00,160,0.0,0.0
2023-09-10 19:15:00,161,0.0,0.0
2023-09-10 19:15:00,162,299.998077,220.003342
2023-09-10 19:15:00,166,0.0,0.0
2023-09-10 19:15:00,167,0.0,0.0
2023-09-10 19:15:00,168,0.0,0.0
2023-09-10 19:15:00,169,0.0,0.0
2023-09-10 19:15:00,170,0.0,0.0
2023-09-10 19:15:00,171,0.0,0.0
2023-09-10 19:15:00,172,0.0,0.0
2023-09-10 19:15:00,173,141.0,100.196838
2023-09-10 19:15:00,174,83.5,50.098419
2023-09-10 19:15:00,175,0.0,0.0
2023-09-10 19:15:00,176,286.294098,153.767487
2023-09-10 19:15:00,177,157.0,106.0
2023-09-10 19:15:00,178,0.0,0.0
2023-09-10 19:15:00,179,0.0,0.0
2023-09-10 19:15:00,180,0.0,0.0
2023-09-10 19:15:00,181,155.0,115.997803
2023-09-10 19:15:00,182,155.0,115.997803
2023-09-10 19:15:00,183,178.0,120.0
2023-09-10 19:15:00,184,152.0,115.997803
2023-09-10 19:15:00,185,152.0,115.997803
2023-09-10 19:15:00,186,180.0,122.0
2023-09-10 19:15:00,187,149.995422,115.997803
2023-09-10 19:15:00,188,156.5,115.997803
2023-09-10 19:15:00,189,180.0,120.0
2023-09-10 19:15:00,190,991.0,795.0
2023-09-10 19:15:00,191,989.0,795.0
2023-09-10 19:15:00,193,12.578156,11.999903
2023-09-10 19:15:00,194,12.578156,11.999903
2023-09-10 19:15:00,195,0.0,0.0
2023-09-10 19:15:00,196,0.0,0.0
2023-09-10 19:15:00,197,0.0,0.0
2023-09-10 19:15:00,198,200.0,121.025864
2023-09-10 19:15:00,200,0.0,0.0
2023-09-10 19:15:00,207,73.5,60.0
2023-09-10 19:15:00,208,0.0,0.0
2023-09-10 19:15:00,209,73.5,60.0
2023-09-10 19:15:00,210,0.0,0.0
2023-09-10 19:15:00,211,73.5,60.0
2023-09-10 19:15:00,212,89.801788,89.801788
2023-09-10 19:15:00,213,0.0,0.0
2023-09-10 19:15:00,214,0.0,0.0
2023-09-10 19:15:00,215,0.0,0.0
2023-09-10 19:15:00,216,0.0,0.0
2023-09-10 19:15:00,217,0.0,0.0
2023-09-10 19:15:00,218,25.0,20.99826
2023-09-10 19:15:00,219,25.0,20.99826
2023-09-10 19:15:00,220,0.0,0.0
2023-09-10 19:15:00,231,0.0,0.0
2023-09-10 19:15:00,232,0.0,0.0
2023-09-10 19:15:00,233,0.0,0.0
2023-09-10 19:15:00,234,0.0,0.0
2023-09-10 19:15:00,237,0.0,0.0
2023-09-10 19:15:00,238,0.0,0.0
2023-09-10 19:15:00,240,278.0,200.0
2023-09-10 19:15:00,241,141.0,100.0
2023-09-10 19:15:00,242,194.0,118.0
2023-09-10 19:15:00,243,180.0,116.371674
2023-09-10 19:15:00,244,180.0,116.371674
2023-09-10 19:15:00,247,0.0,0.0
2023-09-10 19:15:00,248,0.0,0.0
2023-09-10 19:15:00,249,157.666672,99.46228
2023-09-10 19:15:00,250,157.666672,99.334106
2023-09-10 19:15:00,251,157.666672,99.553833
2023-09-10 19:15:00,252,253.0,195.0
2023-09-10 19:15:00,253,104.0,103.0
2023-09-10 19:15:00,254,40.0,40.0
2023-09-10 19:15:00,255,242.5,167.0
2023-09-10 19:15:00,256,242.5,167.0
2023-09-10 19:15:00,257,263.0,216.0
2023-09-10 19:15:00,258,247.5,162.007477
2023-09-10 19:15:00,259,247.5,162.007477
2023-09-10 19:15:00,260,249.0,208.0
2023-09-10 19:15:00,264,10.000229,5.000229
2023-09-10 19:15:00,265,10.000229,5.000229
2023-09-10 19:15:00,266,0.0,0.0
2023-09-10 19:15:00,267,300.0,230.0
2023-09-10 19:15:00,268,234.5,131.0
2023-09-10 19:15:00,269,234.5,131.0
2023-09-10 19:15:00,270,238.0,131.0
2023-09-10 19:15:00,271,0.0,0.0
2023-09-10 19:15:00,272,0.0,0.0
2023-09-10 19:15:00,273,0.0,0.0
2023-09-10 19:15:00,274,0.0,0.0
2023-09-10 19:15:00,275,0.0,0.0
2023-09-10 19:15:00,276,0.0,0.0
2023-09-10 19:15:00,277,0.0,0.0
2023-09-10 19:15:00,278,0.0,0.0
2023-09-10 19:15:00,279,0.0,0.0
2023-09-10 19:15:00,280,0.0,0.0
2023-09-10 19:15:00,281,0.0,0.0
2023-09-10 19:15:00,282,0.0,0.0
2023-09-10 19:15:00,283,0.0,0.0
2023-09-10 19:15:00,284,0.0,0.0
2023-09-10 19:15:00,285,0.0,0.0
2023-09-10 19:15:00,286,0.0,0.0
2023-09-10 19:15:00,287,0.0,0.0
2023-09-10 19:15:00,288,0.0,0.0
2023-09-10 19:15:00,289,0.0,0.0
2023-09-10 19:15:00,290,0.0,0.0
2023-09-10 19:15:00,291,0.0,0.0
2023-09-10 19:15:00,292,0.0,0.0
2023-09-10 19:15:00,293,0.0,0.0
2023-09-10 19:15:00,294,0.0,0.0
2023-09-10 19:15:00,299,176.5,123.99823
2023-09-10 19:15:00,300,176.5,123.99823
2023-09-10 19:15:00,301,175.5,123.99823
2023-09-10 19:15:00,302,175.5,123.99823
2023-09-10 19:15:00,303,215.0,132.0
2023-09-10 19:15:00,304,214.0,132.0
2023-09-10 19:15:00,305,368.0,232.999451
2023-09-10 19:15:00,306,0.0,0.0
2023-09-10 19:15:00,307,363.0,233.125336
2023-09-10 19:15:00,308,0.0,0.0
2023-09-10 19:15:00,309,0.0,0.0
2023-09-10 19:15:00,310,0.0,0.0
2023-09-10 19:15:00,311,0.0,0.0
2023-09-10 19:15:00,312,0.0,0.0
2023-09-10 19:15:00,313,0.0,0.0
2023-09-10 19:15:00,314,0.0,0.0
2023-09-10 19:15:00,315,0.0,0.0
2023-09-10 19:15:00,316,0.0,0.0
2023-09-10 19:15:00,317,0.0,0.0
2023-09-10 19:15:00,318,0.0,0.0
2023-09-10 19:15:00,319,0.0,0.0
2023-09-10 19:15:00,320,153.5,122.0
2023-09-10 19:15:00,321,153.5,122.0
2023-09-10 19:15:00,322,175.0,136.0
2023-09-10 19:15:00,323,157.0,122.0
2023-09-10 19:15:00,324,157.0,122.0
2023-09-10 19:15:00,325,170.0,136.0
2023-09-10 19:15:00,326,0.0,0.0
2023-09-10 19:15:00,327,0.0,0.0
2023-09-10 19:15:00,328,0.0,0.0
2023-09-10 19:15:00,329,0.0,0.0
2023-09-10 19:15:00,330,0.0,0.0
2023-09-10 19:15:00,331,816.0,648.511841
2023-09-10 19:15:00,332,519.0,519.0
2023-09-10 19:15:00,333,0.0,0.0
2023-09-10 19:15:00,334,0.0,0.0
2023-09-10 19:15:00,335,0.0,0.0
2023-09-10 19:15:00,336,0.0,0.0
2023-09-10 19:15:00,337,0.0,0.0
2023-09-10 19:15:00,338,0.0,0.0
2023-09-10 19:15:00,339,0.0,0.0
2023-09-10 19:15:00,340,818.0,670.52832
2023-09-10 19:15:00,341,0.0,0.0
2023-09-10 19:15:00,342,166.0,135.0
2023-09-10 19:15:00,343,167.0,135.0
2023-09-10 19:15:00,344,0.0,0.0
2023-09-10 19:15:00,345,100.0,79.998932
2023-09-10 19:15:00,346,114.0,80.0
2023-09-10 19:15:00,347,188.0,163.0
2023-09-10 19:15:00,348,0.0,0.0
2023-09-10 19:15:00,349,0.0,0.0
2023-09-10 19:15:00,350,0.0,0.0
2023-09-10 19:15:00,351,0.0,0.0
2023-09-10 19:15:00,352,0.0,0.0
2023-09-10 19:15:00,353,0.0,0.0
2023-09-10 19:15:00,354,0.0,0.0
2023-09-10 19:15:00,355,0.0,0.0
2023-09-10 19:15:00,356,0.0,0.0
2023-09-10 19:15:00,357,0.0,0.0
2023-09-10 19:15:00,358,0.0,0.0
2023-09-10 19:15:00,359,20.0,10.000153
2023-09-10 19:15:00,360,0.0,0.0
2023-09-10 19:15:00,361,0.0,0.0
2023-09-10 19:15:00,362,0.0,0.0
2023-09-10 19:15:00,363,0.0,0.0
2023-09-10 19:15:00,366,0.0,0.0
2023-09-10 19:15:00,367,549.0,479.897339
2023-09-10 19:15:00,368,0.0,0.0
2023-09-10 19:15:00,369,0.0,0.0
2023-09-10 19:15:00,370,0.0,0.0
2023-09-10 19:15:00,371,0.0,0.0
2023-09-10 19:15:00,372,0.0,0.0
2023-09-10 19:15:00,373,0.0,0.0
2023-09-10 19:15:00,374,88.0,69.917511
2023-09-10 19:15:00,375,42.5,34.958755
2023-09-10 19:15:00,376,166.0,116.662704
2023-09-10 19:15:00,377,166.0,116.662704
2023-09-10 19:15:00,378,183.0,116.662704
2023-09-10 19:15:00,379,39.5,39.5
2023-09-10 19:15:00,380,39.5,39.5
2023-09-10 19:15:00,381,33.0,24.0
2023-09-10 19:15:00,382,0.0,0.0
2023-09-10 19:15:00,383,0.0,0.0
2023-09-10 19:15:00,384,0.0,0.0
2023-09-10 19:15:00,385,273.5,181.090759
2023-09-10 19:15:00,386,273.5,182.372498
2023-09-10 19:15:00,387,275.0,202.0
2023-09-10 19:15:00,388,273.0,181.273865
2023-09-10 19:15:00,389,273.0,180.755005
2023-09-10 19:15:00,390,275.0,202.0
2023-09-10 19:15:00,419,0.0,0.0
2023-09-10 19:15:00,420,0.0,0.0
2023-09-10 19:15:00,421,0.0,0.0
2023-09-10 19:15:00,422,256.0,180.0
2023-09-10 19:15:00,423,256.0,180.0
2023-09-10 19:15:00,432,282.0,216.0
2023-09-10 19:15:00,433,416.0,254.0
2023-09-10 19:15:00,434,272.0,180.013397
2023-09-10 19:15:00,435,272.0,180.013397
2023-09-10 19:15:00,436,274.0,180.013397
2023-09-10 19:15:00,437,274.0,180.013397
2023-09-10 19:15:00,438,275.0,208.0
2023-09-10 19:15:00,439,277.0,208.0
2023-09-10 19:15:00,440,159.0,120.0
2023-09-10 19:15:00,441,159.0,120.0
2023-09-10 19:15:00,442,172.0,120.0
2023-09-10 19:15:00,443,0.0,0.0
2023-09-10 19:15:00,444,0.0,0.0
2023-09-10 19:15:00,450,229.0,225.0
2023-09-10 19:15:00,451,113.0,113.0
2023-09-10 19:15:00,452,0.0,0.0
2023-09-10 19:15:00,453,0.0,0.0
2023-09-10 19:15:00,459,432.0,266.489502
2023-09-10 19:15:00,467,12.0,5.000153
2023-09-10 19:15:00,468,12.0,4.000366
2023-09-10 19:15:00,469,5.000153,1.600391
2023-09-10 19:15:00,471,4.089363,0.0
2023-09-10 19:15:00,472,209.99176,180.0
2023-09-10 19:15:00,473,105.0,90.0
2023-09-10 19:15:00,474,210.0,180.0
2023-09-10 19:15:00,475,105.0,90.0
2023-09-10 19:15:00,477,247.5,164.0
2023-09-10 19:15:00,478,247.5,164.0
2023-09-10 19:15:00,479,253.0,163.986282
2023-09-10 19:15:00,480,245.5,164.0
2023-09-10 19:15:00,481,245.5,164.0
2023-09-10 19:15:00,482,253.0,163.986282
2023-09-10 19:15:00,485,45.0,20.00061
2023-09-10 19:15:00,486,0.0,0.0
2023-09-10 19:15:00,487,22.999725,13.000565
2023-09-10 19:15:00,488,0.0,0.0
2023-09-10 19:15:00,489,989.0,795.0
2023-09-10 19:15:00,490,992.0,795.0
2023-09-10 19:15:00,491,957.0,791.0
2023-09-10 19:15:00,492,963.0,786.0
2023-09-10 19:15:00,493,985.0,795.0
2023-09-10 19:15:00,494,0.0,0.0
2023-09-10 19:15:00,495,0.0,0.0
2023-09-10 19:15:00,496,299.999908,200.0
2023-09-10 19:15:00,497,399.994598,240.001312
2023-09-10 19:15:00,498,0.0,0.0
2023-09-10 19:15:00,499,355.0,265.0
2023-09-10 19:15:00,501,286.5,158.003479
2023-09-10 19:15:00,502,257.719604,257.719604
2023-09-10 19:15:00,503,289.0,200.0
2023-09-10 19:15:00,507,0.0,0.0
2023-09-10 19:15:00,508,0.0,0.0
2023-09-10 19:15:00,511,0.0,0.0
2023-09-10 19:15:00,512,0.0,0.0
2023-09-10 19:15:00,513,324.0,280.0
2023-09-10 19:15:00,514,136.0,130.0
2023-09-10 19:15:00,516,850.012939,749.988525
2023-09-10 19:15:00,521,939.0,764.870728
2023-09-10 19:15:00,522,940.0,577.0
2023-09-10 19:15:00,523,0.0,0.0
2023-09-10 19:15:00,524,0.0,0.0
2023-09-10 19:15:00,525,0.0,0.0
2023-09-10 19:15:00,526,259.0,131.0
2023-09-10 19:15:00,527,1357.0,1058.099976
2023-09-10 19:15:00,528,259.0,131.0
2023-09-10 19:15:00,529,994.0,754.909485
2023-09-10 19:15:00,530,994.0,577.0
2023-09-10 19:15:00,533,0.0,0.0
2023-09-10 19:15:00,534,0.0,0.0
2023-09-10 19:15:00,535,0.0,0.0
2023-09-10 19:15:00,536,0.0,0.0
2023-09-10 19:15:00,537,0.0,0.0
2023-09-10 19:15:00,538,0.0,0.0
2023-09-10 19:15:00,539,329.0,168.0
2023-09-10 19:15:00,540,163.0,84.0
2023-09-10 19:15:00,541,76.0,50.0
2023-09-10 19:15:00,542,40.0,38.500824
2023-09-10 19:15:00,544,1012.0,795.0
2023-09-10 19:15:00,545,1012.0,795.0
2023-09-10 19:15:00,546,355.5,186.0
2023-09-10 19:15:00,547,355.5,186.0
2023-09-10 19:15:00,548,326.0,254.0
2023-09-10 19:15:00,549,233.0,120.0
2023-09-10 19:15:00,550,116.0,90.0
2023-09-10 19:15:00,554,961.0,752.626587
2023-09-10 19:15:00,555,0.0,0.0
2023-09-10 19:15:00,556,0.0,0.0
2023-09-10 19:15:00,557,0.0,0.0
2023-09-10 19:15:00,558,0.0,0.0
2023-09-10 19:15:00,559,0.0,0.0
2023-09-10 19:15:00,560,0.0,0.0
2023-09-10 19:20:00,1,50.0,40.000244
2023-09-10 19:20:00,2,0.0,0.0
2023-09-10 19:20:00,3,479.996735,398.712433
2023-09-10 19:20:00,4,0.0,0.0
2023-09-10 19:20:00,5,0.0,0.0
2023-09-10 19:20:00,6,479.996735,396.75827
2023-09-10 19:20:00,7,480.0,330.0
2023-09-10 19:20:00,8,0.0,0.0
2023-09-10 19:20:00,9,0.0,0.0
2023-09-10 19:20:00,10,477.045929,369.972168
2023-09-10 19:20:00,11,0.0,0.0
2023-09-10 19:20:00,12,0.0,0.0
2023-09-10 19:20:00,15,522.0,476.466614
2023-09-10 19:20:00,16,0.0,0.0
2023-09-10 19:20:00,17,0.0,0.0
2023-09-10 19:20:00,18,465.794769,425.794769
2023-09-10 19:20:00,27,615.0,615.0
2023-09-10 19:20:00,28,0.0,0.0
2023-09-10 19:20:00,29,612.0,612.0
2023-09-10 19:20:00,33,0.0,0.0
2023-09-10 19:20:00,36,986.0,795.0
2023-09-10 19:20:00,37,979.0,795.0
2023-09-10 19:20:00,43,0.0,0.0
2023-09-10 19:20:00,46,506.0,446.316956
2023-09-10 19:20:00,47,0.0,0.0
2023-09-10 19:20:00,48,462.664093,409.823151
2023-09-10 19:20:00,49,0.0,0.0
2023-09-10 19:20:00,50,463.0,405.012726
2023-09-10 19:20:00,51,0.0,0.0
2023-09-10 19:20:00,52,0.0,0.0
2023-09-10 19:20:00,53,0.0,0.0
2023-09-10 19:20:00,54,0.0,0.0
2023-09-10 19:20:00,55,0.0,0.0
2023-09-10 19:20:00,56,0.0,0.0
2023-09-10 19:20:00,57,0.0,0.0
2023-09-10 19:20:00,58,0.0,0.0
2023-09-10 19:20:00,59,0.0,0.0
2023-09-10 19:20:00,60,0.0,0.0
2023-09-10 19:20:00,61,440.497772,340.497772
2023-09-10 19:20:00,62,0.0,0.0
2023-09-10 19:20:00,63,0.0,0.0
2023-09-10 19:20:00,64,369.950714,280.014557
2023-09-10 19:20:00,65,0.0,0.0
2023-09-10 19:20:00,66,417.286896,374.984406
2023-09-10 19:20:00,67,422.444489,379.968414
2023-09-10 19:20:00,68,0.0,0.0
2023-09-10 19:20:00,69,0.0,0.0
2023-09-10 19:20:00,70,930.0,850.756836
2023-09-10 19:20:00,71,0.0,0.0
2023-09-10 19:20:00,72,44.0,25.002136
2023-09-10 19:20:00,73,0.0,0.0
2023-09-10 19:20:00,74,0.0,0.0
2023-09-10 19:20:00,75,0.0,0.0
2023-09-10 19:20:00,76,0.0,0.0
2023-09-10 19:20:00,77,0.0,0.0
2023-09-10 19:20:00,78,0.0,0.0
2023-09-10 19:20:00,79,160.0,110.005325
2023-09-10 19:20:00,80,80.5,65.0
2023-09-10 19:20:00,83,450.589569,396.665894
2023-09-10 19:20:00,84,0.0,0.0
2023-09-10 19:20:00,85,449.869965,391.266266
2023-09-10 19:20:00,86,0.0,0.0
2023-09-10 19:20:00,87,0.0,0.0
2023-09-10 19:20:00,88,419.972137,341.488556
2023-09-10 19:20:00,89,455.993927,371.583069
2023-09-10 19:20:00,90,0.0,0.0
2023-09-10 19:20:00,91,0.0,0.0
2023-09-10 19:20:00,92,947.077881,771.06366
2023-09-10 19:20:00,95,0.0,0.0
2023-09-10 19:20:00,96,0.0,0.0
2023-09-10 19:20:00,97,0.0,0.0
2023-09-10 19:20:00,98,0.0,0.0
2023-09-10 19:20:00,99,0.0,0.0
2023-09-10 19:20:00,100,0.0,0.0
2023-09-10 19:20:00,101,0.0,0.0
2023-09-10 19:20:00,102,0.0,0.0
2023-09-10 19:20:00,103,0.0,0.0
2023-09-10 19:20:00,104,0.0,0.0
2023-09-10 19:20:00,105,0.0,0.0
2023-09-10 19:20:00,106,0.0,0.0
2023-09-10 19:20:00,107,0.0,0.0
2023-09-10 19:20:00,108,0.0,0.0
2023-09-10 19:20:00,112,0.0,0.0
2023-09-10 19:20:00,113,0.0,0.0
2023-09-10 19:20:00,114,0.0,0.0
2023-09-10 19:20:00,115,921.0,774.329346
2023-09-10 19:20:00,116,917.99292,767.477966
2023-09-10 19:20:00,117,0.0,0.0
2023-09-10 19:20:00,118,0.0,0.0
2023-09-10 19:20:00,119,0.0,0.0
2023-09-10 19:20:00,120,100.0,60.000153
2023-09-10 19:20:00,126,11.0,8.0
2023-09-10 19:20:00,127,0.0,0.0
2023-09-10 19:20:00,128,994.0,750.0
2023-09-10 19:20:00,129,991.0,750.0
2023-09-10 19:20:00,130,0.0,0.0
2023-09-10 19:20:00,131,980.0,718.0
2023-09-10 19:20:00,132,937.0,758.0
2023-09-10 19:20:00,133,959.0,755.0
2023-09-10 19:20:00,134,279.08844,269.08844
2023-09-10 19:20:00,135,0.0,0.0
2023-09-10 19:20:00,136,158.5,109.996994
2023-09-10 19:20:00,137,158.5,109.996994
2023-09-10 19:20:00,138,183.0,121.0
2023-09-10 19:20:00,139,287.5,200.0
2023-09-10 19:20:00,140,287.5,200.0
2023-09-10 19:20:00,141,272.0,188.0
2023-09-10 19:20:00,142,168.5,88.0
2023-09-10 19:20:00,143,168.5,88.907463
2023-09-10 19:20:00,144,171.0,104.0
2023-09-10 19:20:00,145,165.0,88.436272
2023-09-10 19:20:00,146,165.0,88.436272
2023-09-10 19:20:00,147,168.0,104.0
2023-09-10 19:20:00,150,0.0,0.0
2023-09-10 19:20:00,151,0.0,0.0
2023-09-10 19:20:00,152,0.0,0.0
2023-09-10 19:20:00,153,0.0,0.0
2023-09-10 19:20:00,154,233.0,134.0
2023-09-10 19:20:00,155,122.0,67.0
2023-09-10 19:20:00,156,0.0,0.0
2023-09-10 19:20:00,158,0.0,0.0
2023-09-10 19:20:00,159,994.0,795.0
2023-09-10 19:20:00,160,0.0,0.0
2023-09-10 19:20:00,161,0.0,0.0
2023-09-10 19:20:00,162,299.998077,220.003342
2023-09-10 19:20:00,166,0.0,0.0
2023-09-10 19:20:00,167,0.0,0.0
2023-09-10 19:20:00,168,0.0,0.0
2023-09-10 19:20:00,169,0.0,0.0
2023-09-10 19:20:00,170,0.0,0.0
2023-09-10 19:20:00,171,0.0,0.0
2023-09-10 19:20:00,172,0.0,0.0
2023-09-10 19:20:00,173,141.0,100.196838
2023-09-10 19:20:00,174,83.5,50.098419
2023-09-10 19:20:00,175,0.0,0.0
2023-09-10 19:20:00,176,286.294098,153.920074
2023-09-10 19:20:00,177,157.0,106.0
2023-09-10 19:20:00,178,0.0,0.0
2023-09-10 19:20:00,179,0.0,0.0
2023-09-10 19:20:00,180,0.0,0.0
2023-09-10 19:20:00,181,155.0,115.997803
2023-09-10 19:20:00,182,155.0,115.997803
2023-09-10 19:20:00,183,178.0,120.0
2023-09-10 19:20:00,184,152.0,115.997803
2023-09-10 19:20:00,185,152.0,115.997803
2023-09-10 19:20:00,186,180.0,122.0
2023-09-10 19:20:00,187,149.995422,115.997803
2023-09-10 19:20:00,188,156.5,115.997803
2023-09-10 19:20:00,189,180.0,120.0
2023-09-10 19:20:00,190,991.0,795.0
2023-09-10 19:20:00,191,989.0,795.0
2023-09-10 19:20:00,193,12.578156,11.999903
2023-09-10 19:20:00,194,12.578156,11.999903
2023-09-10 19:20:00,195,0.0,0.0
2023-09-10 19:20:00,196,0.0,0.0
2023-09-10 19:20:00,197,0.0,0.0
2023-09-10 19:20:00,198,200.0,121.104446
2023-09-10 19:20:00,200,0.0,0.0
2023-09-10 19:20:00,207,73.5,60.0
2023-09-10 19:20:00,208,0.0,0.0
2023-09-10 19:20:00,209,73.5,60.0
2023-09-10 19:20:00,210,0.0,0.0
2023-09-10 19:20:00,211,73.5,60.0
2023-09-10 19:20:00,212,89.790344,89.790344
2023-09-10 19:20:00,213,0.0,0.0
2023-09-10 19:20:00,214,0.0,0.0
2023-09-10 19:20:00,215,0.0,0.0
2023-09-10 19:20:00,216,0.0,0.0
2023-09-10 19:20:00,217,0.0,0.0
2023-09-10 19:20:00,218,25.0,20.99826
2023-09-10 19:20:00,219,25.0,20.99826
2023-09-10 19:20:00,220,0.0,0.0
2023-09-10 19:20:00,231,0.0,0.0
2023-09-10 19:20:00,232,0.0,0.0
2023-09-10 19:20:00,233,0.0,0.0
2023-09-10 19:20:00,234,0.0,0.0
2023-09-10 19:20:00,237,0.0,0.0
2023-09-10 19:20:00,238,0.0,0.0
2023-09-10 19:20:00,240,278.0,200.0
2023-09-10 19:20:00,241,141.0,100.0
2023-09-10 19:20:00,242,194.0,118.0
2023-09-10 19:20:00,243,180.0,116.371674
2023-09-10 19:20:00,244,180.0,116.371674
2023-09-10 19:20:00,247,0.0,0.0
2023-09-10 19:20:00,248,0.0,0.0
2023-09-10 19:20:00,249,157.666672,99.46228
2023-09-10 19:20:00,250,157.666672,99.334106
2023-09-10 19:20:00,251,157.666672,99.498901
2023-09-10 19:20:00,252,253.0,195.0
2023-09-10 19:20:00,253,104.0,103.0
2023-09-10 19:20:00,254,40.0,40.0
2023-09-10 19:20:00,255,242.5,167.0
2023-09-10 19:20:00,256,242.5,167.0
2023-09-10 19:20:00,257,263.0,216.0
2023-09-10 19:20:00,258,247.5,162.007477
2023-09-10 19:20:00,259,247.5,162.007477
2023-09-10 19:20:00,260,249.0,208.0
2023-09-10 19:20:00,264,10.000229,5.000229
2023-09-10 19:20:00,265,10.000229,5.000229
2023-09-10 19:20:00,266,0.0,0.0
2023-09-10 19:20:00,267,299.988098,230.0
2023-09-10 19:20:00,268,234.5,131.0
2023-09-10 19:20:00,269,234.5,131.0
2023-09-10 19:20:00,270,238.0,131.0
2023-09-10 19:20:00,271,0.0,0.0
2023-09-10 19:20:00,272,0.0,0.0
2023-09-10 19:20:00,273,0.0,0.0
2023-09-10 19:20:00,274,0.0,0.0
2023-09-10 19:20:00,275,0.0,0.0
2023-09-10 19:20:00,276,0.0,0.0
2023-09-10 19:20:00,277,0.0,0.0
2023-09-10 19:20:00,278,0.0,0.0
2023-09-10 19:20:00,279,0.0,0.0
2023-09-10 19:20:00,280,0.0,0.0
2023-09-10 19:20:00,281,0.0,0.0
2023-09-10 19:20:00,282,0.0,0.0
2023-09-10 19:20:00,283,0.0,0.0
2023-09-10 19:20:00,284,0.0,0.0
2023-09-10 19:20:00,285,0.0,0.0
2023-09-10 19:20:00,286,0.0,0.0
2023-09-10 19:20:00,287,0.0,0.0
2023-09-10 19:20:00,288,0.0,0.0
2023-09-10 19:20:00,289,0.0,0.0
2023-09-10 19:20:00,290,0.0,0.0
2023-09-10 19:20:00,291,0.0,0.0
2023-09-10 19:20:00,292,0.0,0.0
2023-09-10 19:20:00,293,0.0,0.0
2023-09-10 19:20:00,294,0.0,0.0
2023-09-10 19:20:00,299,176.5,123.99823
2023-09-10 19:20:00,300,176.5,123.99823
2023-09-10 19:20:00,301,175.5,123.99823
2023-09-10 19:20:00,302,175.5,123.99823
2023-09-10 19:20:00,303,215.0,132.0
2023-09-10 19:20:00,304,214.0,132.0
2023-09-10 19:20:00,305,368.0,250.339111
2023-09-10 19:20:00,306,0.0,0.0
2023-09-10 19:20:00,307,363.0,250.198822
2023-09-10 19:20:00,308,0.0,0.0
2023-09-10 19:20:00,309,0.0,0.0
2023-09-10 19:20:00,310,0.0,0.0
2023-09-10 19:20:00,311,0.0,0.0
2023-09-10 19:20:00,312,0.0,0.0
2023-09-10 19:20:00,313,0.0,0.0
2023-09-10 19:20:00,314,0.0,0.0
2023-09-10 19:20:00,315,0.0,0.0
2023-09-10 19:20:00,316,0.0,0.0
2023-09-10 19:20:00,317,0.0,0.0
2023-09-10 19:20:00,318,0.0,0.0
2023-09-10 19:20:00,319,0.0,0.0
2023-09-10 19:20:00,320,153.5,122.0
2023-09-10 19:20:00,321,153.5,122.0
2023-09-10 19:20:00,322,175.0,136.0
2023-09-10 19:20:00,323,157.0,122.0
2023-09-10 19:20:00,324,157.0,122.0
2023-09-10 19:20:00,325,170.0,136.0
2023-09-10 19:20:00,326,0.0,0.0
2023-09-10 19:20:00,327,0.0,0.0
2023-09-10 19:20:00,328,0.0,0.0
2023-09-10 19:20:00,329,0.0,0.0
2023-09-10 19:20:00,330,0.0,0.0
2023-09-10 19:20:00,331,816.0,650.948853
2023-09-10 19:20:00,332,519.0,519.0
2023-09-10 19:20:00,333,0.0,0.0
2023-09-10 19:20:00,334,0.0,0.0
2023-09-10 19:20:00,335,0.0,0.0
2023-09-10 19:20:00,336,0.0,0.0
2023-09-10 19:20:00,337,0.0,0.0
2023-09-10 19:20:00,338,0.0,0.0
2023-09-10 19:20:00,339,0.0,0.0
2023-09-10 19:20:00,340,818.0,670.486816
2023-09-10 19:20:00,341,0.0,0.0
2023-09-10 19:20:00,342,166.0,135.0
2023-09-10 19:20:00,343,167.0,135.0
2023-09-10 19:20:00,344,0.0,0.0
2023-09-10 19:20:00,345,100.0,79.998932
2023-09-10 19:20:00,346,114.0,80.0
2023-09-10 19:20:00,347,188.0,163.0
2023-09-10 19:20:00,348,0.0,0.0
2023-09-10 19:20:00,349,0.0,0.0
2023-09-10 19:20:00,350,0.0,0.0
2023-09-10 19:20:00,351,0.0,0.0
2023-09-10 19:20:00,352,0.0,0.0
2023-09-10 19:20:00,353,0.0,0.0
2023-09-10 19:20:00,354,0.0,0.0
2023-09-10 19:20:00,355,0.0,0.0
2023-09-10 19:20:00,356,0.0,0.0
2023-09-10 19:20:00,357,0.0,0.0
2023-09-10 19:20:00,358,0.0,0.0
2023-09-10 19:20:00,359,20.0,10.000153
2023-09-10 19:20:00,360,0.0,0.0
2023-09-10 19:20:00,361,0.0,0.0
2023-09-10 19:20:00,362,0.0,0.0
2023-09-10 19:20:00,363,0.0,0.0
2023-09-10 19:20:00,366,0.0,0.0
2023-09-10 19:20:00,367,549.0,479.897339
2023-09-10 19:20:00,368,0.0,0.0
2023-09-10 19:20:00,369,0.0,0.0
2023-09-10 19:20:00,370,0.0,0.0
2023-09-10 19:20:00,371,0.0,0.0
2023-09-10 19:20:00,372,0.0,0.0
2023-09-10 19:20:00,373,0.0,0.0
2023-09-10 19:20:00,374,88.0,69.917511
2023-09-10 19:20:00,375,42.5,34.958755
2023-09-10 19:20:00,376,166.0,116.662704
2023-09-10 19:20:00,377,166.0,116.662704
2023-09-10 19:20:00,378,183.0,116.662704
2023-09-10 19:20:00,379,39.5,39.5
2023-09-10 19:20:00,380,39.5,39.5
2023-09-10 19:20:00,381,33.0,24.0
2023-09-10 19:20:00,382,0.0,0.0
2023-09-10 19:20:00,383,0.0,0.0
2023-09-10 19:20:00,384,0.0,0.0
2023-09-10 19:20:00,385,273.5,181.044983
2023-09-10 19:20:00,386,273.5,181.411194
2023-09-10 19:20:00,387,275.0,202.0
2023-09-10 19:20:00,388,273.0,181.319641
2023-09-10 19:20:00,389,273.0,180.755005
2023-09-10 19:20:00,390,275.0,202.0
2023-09-10 19:20:00,419,0.0,0.0
2023-09-10 19:20:00,420,0.0,0.0
2023-09-10 19:20:00,421,0.0,0.0
2023-09-10 19:20:00,422,256.0,180.0
2023-09-10 19:20:00,423,256.0,180.0
2023-09-10 19:20:00,432,282.0,216.0
2023-09-10 19:20:00,433,416.0,254.0
2023-09-10 19:20:00,434,272.0,180.013397
2023-09-10 19:20:00,435,272.0,180.013397
2023-09-10 19:20:00,436,274.0,180.013397
2023-09-10 19:20:00,437,274.0,180.013397
2023-09-10 19:20:00,438,275.0,208.0
2023-09-10 19:20:00,439,277.0,208.0
2023-09-10 19:20:00,440,159.0,120.0
2023-09-10 19:20:00,441,159.0,120.0
2023-09-10 19:20:00,442,172.0,120.0
2023-09-10 19:20:00,443,0.0,0.0
2023-09-10 19:20:00,444,0.0,0.0
2023-09-10 19:20:00,450,229.0,225.0
2023-09-10 19:20:00,451,113.0,113.0
2023-09-10 19:20:00,452,0.0,0.0
2023-09-10 19:20:00,453,0.0,0.0
2023-09-10 19:20:00,459,432.0,264.399994
2023-09-10 19:20:00,467,12.0,5.000153
2023-09-10 19:20:00,468,12.0,4.000366
2023-09-10 19:20:00,469,5.000153,1.600391
2023-09-10 19:20:00,471,3.956022,0.0
2023-09-10 19:20:00,472,209.99176,180.0
2023-09-10 19:20:00,473,105.0,90.0
2023-09-10 19:20:00,474,210.0,180.0
2023-09-10 19:20:00,475,105.0,90.0
2023-09-10 19:20:00,477,247.5,164.0
2023-09-10 19:20:00,478,247.5,164.0
2023-09-10 19:20:00,479,253.0,163.986282
2023-09-10 19:20:00,480,245.5,164.0
2023-09-10 19:20:00,481,245.5,164.0
2023-09-10 19:20:00,482,253.0,163.986282
2023-09-10 19:20:00,485,45.0,20.00061
2023-09-10 19:20:00,486,0.0,0.0
2023-09-10 19:20:00,487,22.999725,13.000565
2023-09-10 19:20:00,488,0.0,0.0
2023-09-10 19:20:00,489,989.0,795.0
2023-09-10 19:20:00,490,992.0,795.0
2023-09-10 19:20:00,491,957.0,791.0
2023-09-10 19:20:00,492,963.0,786.0
2023-09-10 19:20:00,493,985.0,795.0
2023-09-10 19:20:00,494,0.0,0.0
2023-09-10 19:20:00,495,0.0,0.0
2023-09-10 19:20:00,496,299.999908,200.0
2023-09-10 19:20:00,497,399.994598,240.001312
2023-09-10 19:20:00,498,0.0,0.0
2023-09-10 19:20:00,499,355.0,265.0
2023-09-10 19:20:00,501,286.5,158.003479
2023-09-10 19:20:00,502,269.301392,269.301392
2023-09-10 19:20:00,503,289.0,200.0
2023-09-10 19:20:00,507,0.0,0.0
2023-09-10 19:20:00,508,0.0,0.0
2023-09-10 19:20:00,511,0.0,0.0
2023-09-10 19:20:00,512,0.0,0.0
2023-09-10 19:20:00,513,324.0,280.0
2023-09-10 19:20:00,514,136.0,130.0
2023-09-10 19:20:00,516,850.012939,749.988525
2023-09-10 19:20:00,521,939.0,771.693604
2023-09-10 19:20:00,522,940.0,577.0
2023-09-10 19:20:00,523,0.0,0.0
2023-09-10 19:20:00,524,0.0,0.0
2023-09-10 19:20:00,525,0.0,0.0
2023-09-10 19:20:00,526,259.0,131.0
2023-09-10 19:20:00,527,1357.0,1058.099976
2023-09-10 19:20:00,528,259.0,131.0
2023-09-10 19:20:00,529,994.0,770.713623
2023-09-10 19:20:00,530,994.0,577.0
2023-09-10 19:20:00,533,0.0,0.0
2023-09-10 19:20:00,534,0.0,0.0
2023-09-10 19:20:00,535,0.0,0.0
2023-09-10 19:20:00,536,0.0,0.0
2023-09-10 19:20:00,537,0.0,0.0
2023-09-10 19:20:00,538,0.0,0.0
2023-09-10 19:20:00,539,329.0,168.0
2023-09-10 19:20:00,540,163.0,84.0
2023-09-10 19:20:00,541,76.0,50.0
2023-09-10 19:20:00,542,40.0,38.500824
2023-09-10 19:20:00,544,1012.0,795.0
2023-09-10 19:20:00,545,1012.0,795.0
2023-09-10 19:20:00,546,355.5,186.0
2023-09-10 19:20:00,547,355.5,186.0
2023-09-10 19:20:00,548,326.0,254.0
2023-09-10 19:20:00,549,233.0,120.0
2023-09-10 19:20:00,550,116.0,90.0
2023-09-10 19:20:00,554,961.0,755.020325
2023-09-10 19:20:00,555,0.0,0.0
2023-09-10 19:20:00,556,0.0,0.0
2023-09-10 19:20:00,557,0.0,0.0
2023-09-10 19:20:00,558,0.0,0.0
2023-09-10 19:20:00,559,0.0,0.0
2023-09-10 19:20:00,560,0.0,0.0
2023-09-10 19:25:00,1,50.0,40.000244
2023-09-10 19:25:00,2,0.0,0.0
2023-09-10 19:25:00,3,479.996735,398.247559
2023-09-10 19:25:00,4,0.0,0.0
2023-09-10 19:25:00,5,0.0,0.0
2023-09-10 19:25:00,6,479.996735,402.748016
2023-09-10 19:25:00,7,480.0,330.0
2023-09-10 19:25:00,8,0.0,0.0
2023-09-10 19:25:00,9,0.0,0.0
2023-09-10 19:25:00,10,477.045929,369.492188
2023-09-10 19:25:00,11,0.0,0.0
2023-09-10 19:25:00,12,0.0,0.0
2023-09-10 19:25:00,15,522.0,478.936462
2023-09-10 19:25:00,16,0.0,0.0
2023-09-10 19:25:00,17,0.0,0.0
2023-09-10 19:25:00,18,466.0,427.939941
2023-09-10 19:25:00,27,615.0,615.0
2023-09-10 19:25:00,28,0.0,0.0
2023-09-10 19:25:00,29,612.0,612.0
2023-09-10 19:25:00,33,0.0,0.0
2023-09-10 19:25:00,36,986.0,795.0
2023-09-10 19:25:00,37,979.0,795.0
2023-09-10 19:25:00,43,0.0,0.0
2023-09-10 19:25:00,46,506.0,447.51004
2023-09-10 19:25:00,47,0.0,0.0
2023-09-10 19:25:00,48,462.664093,410.567047
2023-09-10 19:25:00,49,0.0,0.0
2023-09-10 19:25:00,50,463.0,405.012726
2023-09-10 19:25:00,51,0.0,0.0
2023-09-10 19:25:00,52,0.0,0.0
2023-09-10 19:25:00,53,0.0,0.0
2023-09-10 19:25:00,54,0.0,0.0
2023-09-10 19:25:00,55,0.0,0.0
2023-09-10 19:25:00,56,0.0,0.0
2023-09-10 19:25:00,57,0.0,0.0
2023-09-10 19:25:00,58,0.0,0.0
2023-09-10 19:25:00,59,0.0,0.0
2023-09-10 19:25:00,60,0.0,0.0
2023-09-10 19:25:00,61,440.239777,340.239777
2023-09-10 19:25:00,62,0.0,0.0
2023-09-10 19:25:00,63,0.0,0.0
2023-09-10 19:25:00,64,369.950714,280.014557
2023-09-10 19:25:00,65,0.0,0.0
2023-09-10 19:25:00,66,417.286896,374.984406
2023-09-10 19:25:00,67,422.444489,379.968414
2023-09-10 19:25:00,68,0.0,0.0
2023-09-10 19:25:00,69,0.0,0.0
2023-09-10 19:25:00,70,930.0,850.756836
2023-09-10 19:25:00,71,0.0,0.0
2023-09-10 19:25:00,72,44.0,25.002136
2023-09-10 19:25:00,73,0.0,0.0
2023-09-10 19:25:00,74,0.0,0.0
2023-09-10 19:25:00,75,0.0,0.0
2023-09-10 19:25:00,76,0.0,0.0
2023-09-10 19:25:00,77,0.0,0.0
2023-09-10 19:25:00,78,0.0,0.0
2023-09-10 19:25:00,79,160.0,110.005325
2023-09-10 19:25:00,80,80.5,65.0
2023-09-10 19:25:00,83,450.564667,395.959564
2023-09-10 19:25:00,84,0.0,0.0
2023-09-10 19:25:00,85,449.869965,393.77713
2023-09-10 19:25:00,86,0.0,0.0
2023-09-10 19:25:00,87,0.0,0.0
2023-09-10 19:25:00,88,419.972137,341.471741
2023-09-10 19:25:00,89,455.993927,369.18457
2023-09-10 19:25:00,90,0.0,0.0
2023-09-10 19:25:00,91,0.0,0.0
2023-09-10 19:25:00,92,947.077881,768.721313
2023-09-10 19:25:00,95,0.0,0.0
2023-09-10 19:25:00,96,0.0,0.0
2023-09-10 19:25:00,97,0.0,0.0
2023-09-10 19:25:00,98,0.0,0.0
2023-09-10 19:25:00,99,0.0,0.0
2023-09-10 19:25:00,100,0.0,0.0
2023-09-10 19:25:00,101,0.0,0.0
2023-09-10 19:25:00,102,0.0,0.0
2023-09-10 19:25:00,103,0.0,0.0
2023-09-10 19:25:00,104,0.0,0.0
2023-09-10 19:25:00,105,0.0,0.0
2023-09-10 19:25:00,106,0.0,0.0
2023-09-10 19:25:00,107,0.0,0.0
2023-09-10 19:25:00,108,0.0,0.0
2023-09-10 19:25:00,112,0.0,0.0
2023-09-10 19:25:00,113,0.0,0.0
2023-09-10 19:25:00,114,0.0,0.0
2023-09-10 19:25:00,115,921.0,770.860107
2023-09-10 19:25:00,116,917.99292,759.588928
2023-09-10 19:25:00,117,0.0,0.0
2023-09-10 19:25:00,118,0.0,0.0
2023-09-10 19:25:00,119,0.0,0.0
2023-09-10 19:25:00,120,100.0,60.000153
2023-09-10 19:25:00,126,11.0,8.0
2023-09-10 19:25:00,127,0.0,0.0
2023-09-10 19:25:00,128,994.0,750.0
2023-09-10 19:25:00,129,991.0,750.0
2023-09-10 19:25:00,130,0.0,0.0
2023-09-10 19:25:00,131,980.0,718.0
2023-09-10 19:25:00,132,937.0,758.0
2023-09-10 19:25:00,133,959.0,755.0
2023-09-10 19:25:00,134,279.252167,269.252167
2023-09-10 19:25:00,135,0.0,0.0
2023-09-10 19:25:00,136,158.5,109.996994
2023-09-10 19:25:00,137,158.5,109.996994
2023-09-10 19:25:00,138,183.0,121.0
2023-09-10 19:25:00,139,287.5,200.0
2023-09-10 19:25:00,140,287.5,200.0
2023-09-10 19:25:00,141,272.0,188.0
2023-09-10 19:25:00,142,168.5,88.0
2023-09-10 19:25:00,143,168.5,89.143059
2023-09-10 19:25:00,144,171.0,104.0
2023-09-10 19:25:00,145,165.0,88.436272
2023-09-10 19:25:00,146,165.0,88.436272
2023-09-10 19:25:00,147,168.0,104.0
2023-09-10 19:25:00,150,0.0,0.0
2023-09-10 19:25:00,151,0.0,0.0
2023-09-10 19:25:00,152,0.0,0.0
2023-09-10 19:25:00,153,0.0,0.0
2023-09-10 19:25:00,154,233.0,134.0
2023-09-10 19:25:00,155,122.0,67.0
2023-09-10 19:25:00,156,0.0,0.0
2023-09-10 19:25:00,158,0.0,0.0
2023-09-10 19:25:00,159,994.0,795.0
2023-09-10 19:25:00,160,0.0,0.0
2023-09-10 19:25:00,161,0.0,0.0
2023-09-10 19:25:00,162,299.998077,220.003342
2023-09-10 19:25:00,166,0.0,0.0
2023-09-10 19:25:00,167,0.0,0.0
2023-09-10 19:25:00,168,0.0,0.0
2023-09-10 19:25:00,169,0.0,0.0
2023-09-10 19:25:00,170,0.0,0.0
2023-09-10 19:25:00,171,0.0,0.0
2023-09-10 19:25:00,172,0.0,0.0
2023-09-10 19:25:00,173,141.0,100.196838
2023-09-10 19:25:00,174,83.5,50.098419
2023-09-10 19:25:00,175,0.0,0.0
2023-09-10 19:25:00,176,286.294098,153.843781
2023-09-10 19:25:00,177,157.0,106.0
2023-09-10 19:25:00,178,0.0,0.0
2023-09-10 19:25:00,179,0.0,0.0
2023-09-10 19:25:00,180,0.0,0.0
2023-09-10 19:25:00,181,155.0,115.997803
2023-09-10 19:25:00,182,155.0,115.997803
2023-09-10 19:25:00,183,178.0,120.0
2023-09-10 19:25:00,184,152.0,115.997803
2023-09-10 19:25:00,185,152.0,115.997803
2023-09-10 19:25:00,186,180.0,122.0
2023-09-10 19:25:00,187,149.995422,115.997803
2023-09-10 19:25:00,188,156.5,115.997803
2023-09-10 19:25:00,189,180.0,120.0
2023-09-10 19:25:00,190,991.0,795.0
2023-09-10 19:25:00,191,989.0,795.0
2023-09-10 19:25:00,193,12.578156,11.999903
2023-09-10 19:25:00,194,12.578156,11.999903
2023-09-10 19:25:00,195,0.0,0.0
2023-09-10 19:25:00,196,0.0,0.0
2023-09-10 19:25:00,197,0.0,0.0
2023-09-10 19:25:00,198,200.0,121.025864
2023-09-10 19:25:00,200,0.0,0.0
2023-09-10 19:25:00,207,73.5,60.0
2023-09-10 19:25:00,208,0.0,0.0
2023-09-10 19:25:00,209,73.5,60.0
2023-09-10 19:25:00,210,0.0,0.0
2023-09-10 19:25:00,211,73.5,60.0
2023-09-10 19:25:00,212,89.792633,89.792633
2023-09-10 19:25:00,213,0.0,0.0
2023-09-10 19:25:00,214,0.0,0.0
2023-09-10 19:25:00,215,0.0,0.0
2023-09-10 19:25:00,216,0.0,0.0
2023-09-10 19:25:00,217,0.0,0.0
2023-09-10 19:25:00,218,25.0,20.99826
2023-09-10 19:25:00,219,25.0,20.99826
2023-09-10 19:25:00,220,0.0,0.0
2023-09-10 19:25:00,231,0.0,0.0
2023-09-10 19:25:00,232,0.0,0.0
2023-09-10 19:25:00,233,0.0,0.0
2023-09-10 19:25:00,234,0.0,0.0
2023-09-10 19:25:00,237,0.0,0.0
2023-09-10 19:25:00,238,0.0,0.0
2023-09-10 19:25:00,240,278.0,200.0
2023-09-10 19:25:00,241,141.0,100.0
2023-09-10 19:25:00,242,194.0,118.0
2023-09-10 19:25:00,243,180.0,116.371674
2023-09-10 19:25:00,244,180.0,116.371674
2023-09-10 19:25:00,247,0.0,0.0
2023-09-10 19:25:00,248,0.0,0.0
2023-09-10 19:25:00,249,157.666672,99.46228
2023-09-10 19:25:00,250,157.666672,99.279175
2023-09-10 19:25:00,251,157.666672,99.498901
2023-09-10 19:25:00,252,253.0,195.0
2023-09-10 19:25:00,253,104.0,103.0
2023-09-10 19:25:00,254,40.0,40.0
2023-09-10 19:25:00,255,242.5,167.0
2023-09-10 19:25:00,256,242.5,167.0
2023-09-10 19:25:00,257,263.0,216.0
2023-09-10 19:25:00,258,247.5,162.007477
2023-09-10 19:25:00,259,247.5,162.007477
2023-09-10 19:25:00,260,249.0,208.0
2023-09-10 19:25:00,264,10.000229,5.000229
2023-09-10 19:25:00,265,10.000229,5.000229
2023-09-10 19:25:00,266,0.0,0.0
2023-09-10 19:25:00,267,299.988098,230.0
2023-09-10 19:25:00,268,234.5,131.0
2023-09-10 19:25:00,269,234.5,131.0
2023-09-10 19:25:00,270,238.0,131.0
2023-09-10 19:25:00,271,0.0,0.0
2023-09-10 19:25:00,272,0.0,0.0
2023-09-10 19:25:00,273,0.0,0.0
2023-09-10 19:25:00,274,0.0,0.0
2023-09-10 19:25:00,275,0.0,0.0
2023-09-10 19:25:00,276,0.0,0.0
2023-09-10 19:25:00,277,0.0,0.0
2023-09-10 19:25:00,278,0.0,0.0
2023-09-10 19:25:00,279,0.0,0.0
2023-09-10 19:25:00,280,0.0,0.0
2023-09-10 19:25:00,281,0.0,0.0
2023-09-10 19:25:00,282,0.0,0.0
2023-09-10 19:25:00,283,0.0,0.0
2023-09-10 19:25:00,284,0.0,0.0
2023-09-10 19:25:00,285,0.0,0.0
2023-09-10 19:25:00,286,0.0,0.0
2023-09-10 19:25:00,287,0.0,0.0
2023-09-10 19:25:00,288,0.0,0.0
2023-09-10 19:25:00,289,0.0,0.0
2023-09-10 19:25:00,290,0.0,0.0
2023-09-10 19:25:00,291,0.0,0.0
2023-09-10 19:25:00,292,0.0,0.0
2023-09-10 19:25:00,293,0.0,0.0
2023-09-10 19:25:00,294,0.0,0.0
2023-09-10 19:25:00,299,176.5,123.99823
2023-09-10 19:25:00,300,176.5,123.99823
2023-09-10 19:25:00,301,175.5,123.99823
2023-09-10 19:25:00,302,175.5,123.99823
2023-09-10 19:25:00,303,215.0,132.0
2023-09-10 19:25:00,304,214.0,132.0
2023-09-10 19:25:00,305,368.0,246.59314
2023-09-10 19:25:00,306,0.0,0.0
2023-09-10 19:25:00,307,363.0,245.263458
2023-09-10 19:25:00,308,0.0,0.0
2023-09-10 19:25:00,309,0.0,0.0
2023-09-10 19:25:00,310,0.0,0.0
2023-09-10 19:25:00,311,0.0,0.0
2023-09-10 19:25:00,312,0.0,0.0
2023-09-10 19:25:00,313,0.0,0.0
2023-09-10 19:25:00,314,0.0,0.0
2023-09-10 19:25:00,315,0.0,0.0
2023-09-10 19:25:00,316,0.0,0.0
2023-09-10 19:25:00,317,0.0,0.0
2023-09-10 19:25:00,318,0.0,0.0
2023-09-10 19:25:00,319,0.0,0.0
2023-09-10 19:25:00,320,153.5,122.0
2023-09-10 19:25:00,321,153.5,122.0
2023-09-10 19:25:00,322,175.0,136.0
2023-09-10 19:25:00,323,157.0,122.0
2023-09-10 19:25:00,324,157.0,122.0
2023-09-10 19:25:00,325,170.0,136.0
2023-09-10 19:25:00,326,0.0,0.0
2023-09-10 19:25:00,327,0.0,0.0
2023-09-10 19:25:00,328,0.0,0.0
2023-09-10 19:25:00,329,0.0,0.0
2023-09-10 19:25:00,330,0.0,0.0
2023-09-10 19:25:00,331,816.0,651.993713
2023-09-10 19:25:00,332,519.0,519.0
2023-09-10 19:25:00,333,0.0,0.0
2023-09-10 19:25:00,334,0.0,0.0
2023-09-10 19:25:00,335,0.0,0.0
2023-09-10 19:25:00,336,0.0,0.0
2023-09-10 19:25:00,337,0.0,0.0
2023-09-10 19:25:00,338,0.0,0.0
2023-09-10 19:25:00,339,0.0,0.0
2023-09-10 19:25:00,340,818.0,670.611206
2023-09-10 19:25:00,341,0.0,0.0
2023-09-10 19:25:00,342,166.0,135.0
2023-09-10 19:25:00,343,167.0,135.0
2023-09-10 19:25:00,344,0.0,0.0
2023-09-10 19:25:00,345,100.0,79.998932
2023-09-10 19:25:00,346,114.0,80.0
2023-09-10 19:25:00,347,188.0,163.0
2023-09-10 19:25:00,348,0.0,0.0
2023-09-10 19:25:00,349,0.0,0.0
2023-09-10 19:25:00,350,0.0,0.0
2023-09-10 19:25:00,351,0.0,0.0
2023-09-10 19:25:00,352,0.0,0.0
2023-09-10 19:25:00,353,0.0,0.0
2023-09-10 19:25:00,354,0.0,0.0
2023-09-10 19:25:00,355,0.0,0.0
2023-09-10 19:25:00,356,0.0,0.0
2023-09-10 19:25:00,357,0.0,0.0
2023-09-10 19:25:00,358,0.0,0.0
2023-09-10 19:25:00,359,20.0,10.000153
2023-09-10 19:25:00,360,0.0,0.0
2023-09-10 19:25:00,361,0.0,0.0
2023-09-10 19:25:00,362,0.0,0.0
2023-09-10 19:25:00,363,0.0,0.0
2023-09-10 19:25:00,366,0.0,0.0
2023-09-10 19:25:00,367,549.0,479.897339
2023-09-10 19:25:00,368,0.0,0.0
2023-09-10 19:25:00,369,0.0,0.0
2023-09-10 19:25:00,370,0.0,0.0
2023-09-10 19:25:00,371,0.0,0.0
2023-09-10 19:25:00,372,0.0,0.0
2023-09-10 19:25:00,373,0.0,0.0
2023-09-10 19:25:00,374,88.0,69.917511
2023-09-10 19:25:00,375,42.5,34.958755
2023-09-10 19:25:00,376,166.0,116.662704
2023-09-10 19:25:00,377,166.0,116.662704
2023-09-10 19:25:00,378,183.0,116.662704
2023-09-10 19:25:00,379,39.5,39.5
2023-09-10 19:25:00,380,39.5,39.5
2023-09-10 19:25:00,381,33.0,24.0
2023-09-10 19:25:00,382,0.0,0.0
2023-09-10 19:25:00,383,0.0,0.0
2023-09-10 19:25:00,384,0.0,0.0
2023-09-10 19:25:00,385,273.5,181.090759
2023-09-10 19:25:00,386,273.5,182.21991
2023-09-10 19:25:00,387,275.0,202.0
2023-09-10 19:25:00,388,273.0,181.319641
2023-09-10 19:25:00,389,273.0,180.709229
2023-09-10 19:25:00,390,275.0,202.0
2023-09-10 19:25:00,419,0.0,0.0
2023-09-10 19:25:00,420,0.0,0.0
2023-09-10 19:25:00,421,0.0,0.0
2023-09-10 19:25:00,422,256.0,180.0
2023-09-10 19:25:00,423,256.0,180.0
2023-09-10 19:25:00,432,282.0,216.0
2023-09-10 19:25:00,433,416.0,258.516541
2023-09-10 19:25:00,434,272.0,180.013397
2023-09-10 19:25:00,435,272.0,180.013397
2023-09-10 19:25:00,436,274.0,180.013397
2023-09-10 19:25:00,437,274.0,180.013397
2023-09-10 19:25:00,438,275.0,208.0
2023-09-10 19:25:00,439,277.0,208.0
2023-09-10 19:25:00,440,159.0,120.0
2023-09-10 19:25:00,441,159.0,120.0
2023-09-10 19:25:00,442,172.0,120.0
2023-09-10 19:25:00,443,0.0,0.0
2023-09-10 19:25:00,444,0.0,0.0
2023-09-10 19:25:00,450,229.0,225.0
2023-09-10 19:25:00,451,113.0,113.0
2023-09-10 19:25:00,452,0.0,0.0
2023-09-10 19:25:00,453,0.0,0.0
2023-09-10 19:25:00,459,432.0,280.571594
2023-09-10 19:25:00,467,12.0,5.000153
2023-09-10 19:25:00,468,12.0,4.000366
2023-09-10 19:25:00,469,5.000153,1.600391
2023-09-10 19:25:00,471,3.724873,0.0
2023-09-10 19:25:00,472,209.99176,180.0
2023-09-10 19:25:00,473,105.0,90.0
2023-09-10 19:25:00,474,210.0,180.0
2023-09-10 19:25:00,475,105.0,90.0
2023-09-10 19:25:00,477,247.5,164.0
2023-09-10 19:25:00,478,247.5,164.0
2023-09-10 19:25:00,479,253.0,163.986282
2023-09-10 19:25:00,480,245.5,164.0
2023-09-10 19:25:00,481,245.5,164.0
2023-09-10 19:25:00,482,253.0,163.986282
2023-09-10 19:25:00,485,45.0,20.00061
2023-09-10 19:25:00,486,0.0,0.0
2023-09-10 19:25:00,487,22.999725,13.000565
2023-09-10 19:25:00,488,0.0,0.0
2023-09-10 19:25:00,489,989.0,795.0
2023-09-10 19:25:00,490,992.0,795.0
2023-09-10 19:25:00,491,957.0,791.0
2023-09-10 19:25:00,492,963.0,786.0
2023-09-10 19:25:00,493,985.0,795.0
2023-09-10 19:25:00,494,0.0,0.0
2023-09-10 19:25:00,495,0.0,0.0
2023-09-10 19:25:00,496,299.999908,200.0
2023-09-10 19:25:00,497,399.994598,240.0
2023-09-10 19:25:00,498,0.0,0.0
2023-09-10 19:25:00,499,355.0,265.0
2023-09-10 19:25:00,501,286.5,158.003479
2023-09-10 19:25:00,502,266.41748,266.41748
2023-09-10 19:25:00,503,289.0,200.0
2023-09-10 19:25:00,507,0.0,0.0
2023-09-10 19:25:00,508,0.0,0.0
2023-09-10 19:25:00,511,0.0,0.0
2023-09-10 19:25:00,512,0.0,0.0
2023-09-10 19:25:00,513,324.0,280.0
2023-09-10 19:25:00,514,136.0,130.0
2023-09-10 19:25:00,516,850.012939,749.988525
2023-09-10 19:25:00,521,939.0,765.473022
2023-09-10 19:25:00,522,940.0,577.0
2023-09-10 19:25:00,523,0.0,0.0
2023-09-10 19:25:00,524,0.0,0.0
2023-09-10 19:25:00,525,0.0,0.0
2023-09-10 19:25:00,526,259.0,131.0
2023-09-10 19:25:00,527,1357.0,1058.099976
2023-09-10 19:25:00,528,259.0,131.0
2023-09-10 19:25:00,529,994.0,777.596558
2023-09-10 19:25:00,530,994.0,577.0
2023-09-10 19:25:00,533,0.0,0.0
2023-09-10 19:25:00,534,0.0,0.0
2023-09-10 19:25:00,535,0.0,0.0
2023-09-10 19:25:00,536,0.0,0.0
2023-09-10 19:25:00,537,0.0,0.0
2023-09-10 19:25:00,538,0.0,0.0
2023-09-10 19:25:00,539,329.0,168.0
2023-09-10 19:25:00,540,163.0,84.0
2023-09-10 19:25:00,541,76.0,50.0
2023-09-10 19:25:00,542,40.0,38.500824
2023-09-10 19:25:00,544,1012.0,795.0
2023-09-10 19:25:00,545,1012.0,795.0
2023-09-10 19:25:00,546,355.5,186.0
2023-09-10 19:25:00,547,355.5,186.0
2023-09-10 19:25:00,548,326.0,254.0
2023-09-10 19:25:00,549,233.0,120.0
2023-09-10 19:25:00,550,116.0,90.0
2023-09-10 19:25:00,554,961.0,753.298462
2023-09-10 19:25:00,555,0.0,0.0
2023-09-10 19:25:00,556,0.0,0.0
2023-09-10 19:25:00,557,0.0,0.0
2023-09-10 19:25:00,558,0.0,0.0
2023-09-10 19:25:00,559,0.0,0.0
2023-09-10 19:25:00,560,0.0,0.0
2023-09-10 19:30:00,1,50.0,40.000244
2023-09-10 19:30:00,2,0.0,0.0
2023-09-10 19:30:00,3,479.996735,397.217346
2023-09-10 19:30:00,4,0.0,0.0
2023-09-10 19:30:00,5,0.0,0.0
2023-09-10 19:30:00,6,479.996735,404.615326
2023-09-10 19:30:00,7,480.0,330.0
2023-09-10 19:30:00,8,0.0,0.0
2023-09-10 19:30:00,9,0.0,0.0
2023-09-10 19:30:00,10,477.045929,367.854401
2023-09-10 19:30:00,11,0.0,0.0
2023-09-10 19:30:00,12,0.0,0.0
2023-09-10 19:30:00,15,522.0,479.02951
2023-09-10 19:30:00,16,0.0,0.0
2023-09-10 19:30:00,17,0.0,0.0
2023-09-10 19:30:00,18,466.0,428.977783
2023-09-10 19:30:00,27,615.0,615.0
2023-09-10 19:30:00,28,0.0,0.0
2023-09-10 19:30:00,29,612.0,612.0
2023-09-10 19:30:00,33,0.0,0.0
2023-09-10 19:30:00,36,986.0,795.0
2023-09-10 19:30:00,37,979.0,795.0
2023-09-10 19:30:00,43,0.0,0.0
2023-09-10 19:30:00,46,506.0,450.149872
2023-09-10 19:30:00,47,0.0,0.0
2023-09-10 19:30:00,48,462.664093,409.872833
2023-09-10 19:30:00,49,0.0,0.0
2023-09-10 19:30:00,50,463.0,405.012726
2023-09-10 19:30:00,51,0.0,0.0
2023-09-10 19:30:00,52,0.0,0.0
2023-09-10 19:30:00,53,0.0,0.0
2023-09-10 19:30:00,54,0.0,0.0
2023-09-10 19:30:00,55,0.0,0.0
2023-09-10 19:30:00,56,0.0,0.0
2023-09-10 19:30:00,57,0.0,0.0
2023-09-10 19:30:00,58,0.0,0.0
2023-09-10 19:30:00,59,0.0,0.0
2023-09-10 19:30:00,60,0.0,0.0
2023-09-10 19:30:00,61,440.658203,340.658203
2023-09-10 19:30:00,62,0.0,0.0
2023-09-10 19:30:00,63,0.0,0.0
2023-09-10 19:30:00,64,369.950714,280.014557
2023-09-10 19:30:00,65,0.0,0.0
2023-09-10 19:30:00,66,417.286896,374.984406
2023-09-10 19:30:00,67,422.444489,379.968414
2023-09-10 19:30:00,68,0.0,0.0
2023-09-10 19:30:00,69,0.0,0.0
2023-09-10 19:30:00,70,930.0,850.699707
2023-09-10 19:30:00,71,0.0,0.0
2023-09-10 19:30:00,72,44.0,25.002136
2023-09-10 19:30:00,73,0.0,0.0
2023-09-10 19:30:00,74,0.0,0.0
2023-09-10 19:30:00,75,0.0,0.0
2023-09-10 19:30:00,76,0.0,0.0
2023-09-10 19:30:00,77,0.0,0.0
2023-09-10 19:30:00,78,0.0,0.0
2023-09-10 19:30:00,79,160.0,110.005325
2023-09-10 19:30:00,80,80.5,65.0
2023-09-10 19:30:00,83,450.564667,399.76236
2023-09-10 19:30:00,84,0.0,0.0
2023-09-10 19:30:00,85,449.869965,394.47821
2023-09-10 19:30:00,86,0.0,0.0
2023-09-10 19:30:00,87,0.0,0.0
2023-09-10 19:30:00,88,419.972137,344.882233
2023-09-10 19:30:00,89,455.993927,370.115479
2023-09-10 19:30:00,90,0.0,0.0
2023-09-10 19:30:00,91,0.0,0.0
2023-09-10 19:30:00,92,947.169434,771.346008
2023-09-10 19:30:00,95,0.0,0.0
2023-09-10 19:30:00,96,0.0,0.0
2023-09-10 19:30:00,97,0.0,0.0
2023-09-10 19:30:00,98,0.0,0.0
2023-09-10 19:30:00,99,0.0,0.0
2023-09-10 19:30:00,100,0.0,0.0
2023-09-10 19:30:00,101,0.0,0.0
2023-09-10 19:30:00,102,0.0,0.0
2023-09-10 19:30:00,103,0.0,0.0
2023-09-10 19:30:00,104,0.0,0.0
2023-09-10 19:30:00,105,0.0,0.0
2023-09-10 19:30:00,106,0.0,0.0
2023-09-10 19:30:00,107,0.0,0.0
2023-09-10 19:30:00,108,0.0,0.0
2023-09-10 19:30:00,112,0.0,0.0
2023-09-10 19:30:00,113,0.0,0.0
2023-09-10 19:30:00,114,0.0,0.0
2023-09-10 19:30:00,115,921.0,778.880737
2023-09-10 19:30:00,116,917.99292,761.650635
2023-09-10 19:30:00,117,0.0,0.0
2023-09-10 19:30:00,118,0.0,0.0
2023-09-10 19:30:00,119,0.0,0.0
2023-09-10 19:30:00,120,100.0,60.000153
2023-09-10 19:30:00,126,11.0,8.0
2023-09-10 19:30:00,127,0.0,0.0
2023-09-10 19:30:00,128,994.0,750.0
2023-09-10 19:30:00,129,991.0,750.0
2023-09-10 19:30:00,130,0.0,0.0
2023-09-10 19:30:00,131,980.0,718.0
2023-09-10 19:30:00,132,937.0,758.0
2023-09-10 19:30:00,133,959.0,755.0
2023-09-10 19:30:00,134,280.245789,270.245789
2023-09-10 19:30:00,135,0.0,0.0
2023-09-10 19:30:00,136,158.5,109.996994
2023-09-10 19:30:00,137,158.5,109.996994
2023-09-10 19:30:00,138,183.0,121.0
2023-09-10 19:30:00,139,287.5,200.0
2023-09-10 19:30:00,140,287.5,200.0
2023-09-10 19:30:00,141,272.0,188.0
2023-09-10 19:30:00,142,168.5,88.0
2023-09-10 19:30:00,143,168.5,89.143059
2023-09-10 19:30:00,144,171.0,104.0
2023-09-10 19:30:00,145,165.0,88.436272
2023-09-10 19:30:00,146,165.0,88.436272
2023-09-10 19:30:00,147,168.0,104.0
2023-09-10 19:30:00,150,0.0,0.0
2023-09-10 19:30:00,151,0.0,0.0
2023-09-10 19:30:00,152,0.0,0.0
2023-09-10 19:30:00,153,0.0,0.0
2023-09-10 19:30:00,154,233.0,134.0
2023-09-10 19:30:00,155,122.0,67.0
2023-09-10 19:30:00,156,0.0,0.0
2023-09-10 19:30:00,158,0.0,0.0
2023-09-10 19:30:00,159,994.0,795.0
2023-09-10 19:30:00,160,0.0,0.0
2023-09-10 19:30:00,161,0.0,0.0
2023-09-10 19:30:00,162,299.998077,220.003342
2023-09-10 19:30:00,166,0.0,0.0
2023-09-10 19:30:00,167,0.0,0.0
2023-09-10 19:30:00,168,0.0,0.0
2023-09-10 19:30:00,169,0.0,0.0
2023-09-10 19:30:00,170,0.0,0.0
2023-09-10 19:30:00,171,0.0,0.0
2023-09-10 19:30:00,172,0.0,0.0
2023-09-10 19:30:00,173,141.0,100.196838
2023-09-10 19:30:00,174,83.5,50.098419
2023-09-10 19:30:00,175,0.0,0.0
2023-09-10 19:30:00,176,286.160614,153.633942
2023-09-10 19:30:00,177,157.0,106.0
2023-09-10 19:30:00,178,0.0,0.0
2023-09-10 19:30:00,179,0.0,0.0
2023-09-10 19:30:00,180,0.0,0.0
2023-09-10 19:30:00,181,155.0,115.997803
2023-09-10 19:30:00,182,155.0,115.997803
2023-09-10 19:30:00,183,178.0,120.0
2023-09-10 19:30:00,184,152.0,115.997803
2023-09-10 19:30:00,185,152.0,115.997803
2023-09-10 19:30:00,186,180.0,122.0
2023-09-10 19:30:00,187,149.995422,115.997803
2023-09-10 19:30:00,188,156.5,115.997803
2023-09-10 19:30:00,189,180.0,120.0
2023-09-10 19:30:00,190,991.0,795.0
2023-09-10 19:30:00,191,989.0,795.0
2023-09-10 19:30:00,193,12.578156,11.999903
2023-09-10 19:30:00,194,12.578156,11.999903
2023-09-10 19:30:00,195,0.0,0.0
2023-09-10 19:30:00,196,0.0,0.0
2023-09-10 19:30:00,197,0.0,0.0
2023-09-10 19:30:00,198,200.0,121.073013
2023-09-10 19:30:00,200,0.0,0.0
2023-09-10 19:30:00,207,73.5,60.0
2023-09-10 19:30:00,208,0.0,0.0
2023-09-10 19:30:00,209,73.5,60.0
2023-09-10 19:30:00,210,0.0,0.0
2023-09-10 19:30:00,211,73.5,60.0
2023-09-10 19:30:00,212,89.794922,89.794922
2023-09-10 19:30:00,213,0.0,0.0
2023-09-10 19:30:00,214,0.0,0.0
2023-09-10 19:30:00,215,0.0,0.0
2023-09-10 19:30:00,216,0.0,0.0
2023-09-10 19:30:00,217,0.0,0.0
2023-09-10 19:30:00,218,25.0,20.99826
2023-09-10 19:30:00,219,25.0,20.99826
2023-09-10 19:30:00,220,0.0,0.0
2023-09-10 19:30:00,231,0.0,0.0
2023-09-10 19:30:00,232,0.0,0.0
2023-09-10 19:30:00,233,0.0,0.0
2023-09-10 19:30:00,234,0.0,0.0
2023-09-10 19:30:00,237,0.0,0.0
2023-09-10 19:30:00,238,0.0,0.0
2023-09-10 19:30:00,240,278.0,200.0
2023-09-10 19:30:00,241,141.0,100.0
2023-09-10 19:30:00,242,194.0,118.0
2023-09-10 19:30:00,243,180.0,116.371674
2023-09-10 19:30:00,244,180.0,116.371674
2023-09-10 19:30:00,247,0.0,0.0
2023-09-10 19:30:00,248,0.0,0.0
2023-09-10 19:30:00,249,157.666672,99.553833
2023-09-10 19:30:00,250,157.666672,99.279175
2023-09-10 19:30:00,251,157.666672,99.46228
2023-09-10 19:30:00,252,253.0,195.0
2023-09-10 19:30:00,253,104.0,103.0
2023-09-10 19:30:00,254,40.0,40.0
2023-09-10 19:30:00,255,242.5,167.0
2023-09-10 19:30:00,256,242.5,167.0
2023-09-10 19:30:00,257,263.0,216.0
2023-09-10 19:30:00,258,247.5,162.007477
2023-09-10 19:30:00,259,247.5,162.007477
2023-09-10 19:30:00,260,249.0,208.0
2023-09-10 19:30:00,264,10.000229,5.000229
2023-09-10 19:30:00,265,10.000229,5.000229
2023-09-10 19:30:00,266,0.0,0.0
2023-09-10 19:30:00,267,300.0,230.0
2023-09-10 19:30:00,268,234.5,131.0
2023-09-10 19:30:00,269,234.5,131.0
2023-09-10 19:30:00,270,238.0,131.0
2023-09-10 19:30:00,271,0.0,0.0
2023-09-10 19:30:00,272,0.0,0.0
2023-09-10 19:30:00,273,0.0,0.0
2023-09-10 19:30:00,274,0.0,0.0
2023-09-10 19:30:00,275,0.0,0.0
2023-09-10 19:30:00,276,0.0,0.0
2023-09-10 19:30:00,277,0.0,0.0
2023-09-10 19:30:00,278,0.0,0.0
2023-09-10 19:30:00,279,0.0,0.0
2023-09-10 19:30:00,280,0.0,0.0
2023-09-10 19:30:00,281,0.0,0.0
2023-09-10 19:30:00,282,0.0,0.0
2023-09-10 19:30:00,283,0.0,0.0
2023-09-10 19:30:00,284,0.0,0.0
2023-09-10 19:30:00,285,0.0,0.0
2023-09-10 19:30:00,286,0.0,0.0
2023-09-10 19:30:00,287,0.0,0.0
2023-09-10 19:30:00,288,0.0,0.0
2023-09-10 19:30:00,289,0.0,0.0
2023-09-10 19:30:00,290,0.0,0.0
2023-09-10 19:30:00,291,0.0,0.0
2023-09-10 19:30:00,292,0.0,0.0
2023-09-10 19:30:00,293,0.0,0.0
2023-09-10 19:30:00,294,0.0,0.0
2023-09-10 19:30:00,299,176.5,123.99823
2023-09-10 19:30:00,300,176.5,123.99823
2023-09-10 19:30:00,301,175.5,123.99823
2023-09-10 19:30:00,302,175.5,123.99823
2023-09-10 19:30:00,303,215.0,132.0
2023-09-10 19:30:00,304,214.0,132.0
2023-09-10 19:30:00,305,368.0,243.732239
2023-09-10 19:30:00,306,0.0,0.0
2023-09-10 19:30:00,307,363.0,243.051849
2023-09-10 19:30:00,308,0.0,0.0
2023-09-10 19:30:00,309,0.0,0.0
2023-09-10 19:30:00,310,0.0,0.0
2023-09-10 19:30:00,311,0.0,0.0
2023-09-10 19:30:00,312,0.0,0.0
2023-09-10 19:30:00,313,0.0,0.0
2023-09-10 19:30:00,314,0.0,0.0
2023-09-10 19:30:00,315,0.0,0.0
2023-09-10 19:30:00,316,0.0,0.0
2023-09-10 19:30:00,317,0.0,0.0
2023-09-10 19:30:00,318,0.0,0.0
2023-09-10 19:30:00,319,0.0,0.0
2023-09-10 19:30:00,320,153.5,122.0
2023-09-10 19:30:00,321,153.5,122.0
2023-09-10 19:30:00,322,175.0,136.0
2023-09-10 19:30:00,323,157.0,122.0
2023-09-10 19:30:00,324,157.0,122.0
2023-09-10 19:30:00,325,170.0,136.0
2023-09-10 19:30:00,326,0.0,0.0
2023-09-10 19:30:00,327,0.0,0.0
2023-09-10 19:30:00,328,0.0,0.0
2023-09-10 19:30:00,329,0.0,0.0
2023-09-10 19:30:00,330,0.0,0.0
2023-09-10 19:30:00,331,816.0,658.081177
2023-09-10 19:30:00,332,519.0,519.0
2023-09-10 19:30:00,333,0.0,0.0
2023-09-10 19:30:00,334,0.0,0.0
2023-09-10 19:30:00,335,0.0,0.0
2023-09-10 19:30:00,336,0.0,0.0
2023-09-10 19:30:00,337,0.0,0.0
2023-09-10 19:30:00,338,0.0,0.0
2023-09-10 19:30:00,339,0.0,0.0
2023-09-10 19:30:00,340,818.0,670.486816
2023-09-10 19:30:00,341,0.0,0.0
2023-09-10 19:30:00,342,166.0,135.0
2023-09-10 19:30:00,343,167.0,135.0
2023-09-10 19:30:00,344,0.0,0.0
2023-09-10 19:30:00,345,100.0,79.998932
2023-09-10 19:30:00,346,114.0,80.0
2023-09-10 19:30:00,347,188.0,163.0
2023-09-10 19:30:00,348,0.0,0.0
2023-09-10 19:30:00,349,0.0,0.0
2023-09-10 19:30:00,350,0.0,0.0
2023-09-10 19:30:00,351,0.0,0.0
2023-09-10 19:30:00,352,0.0,0.0
2023-09-10 19:30:00,353,0.0,0.0
2023-09-10 19:30:00,354,0.0,0.0
2023-09-10 19:30:00,355,0.0,0.0
2023-09-10 19:30:00,356,0.0,0.0
2023-09-10 19:30:00,357,0.0,0.0
2023-09-10 19:30:00,358,0.0,0.0
2023-09-10 19:30:00,359,20.0,10.000153
2023-09-10 19:30:00,360,0.0,0.0
2023-09-10 19:30:00,361,0.0,0.0
2023-09-10 19:30:00,362,0.0,0.0
2023-09-10 19:30:00,363,0.0,0.0
2023-09-10 19:30:00,366,0.0,0.0
2023-09-10 19:30:00,367,549.0,479.897339
2023-09-10 19:30:00,368,0.0,0.0
2023-09-10 19:30:00,369,0.0,0.0
2023-09-10 19:30:00,370,0.0,0.0
2023-09-10 19:30:00,371,0.0,0.0
2023-09-10 19:30:00,372,0.0,0.0
2023-09-10 19:30:00,373,0.0,0.0
2023-09-10 19:30:00,374,88.0,69.917511
2023-09-10 19:30:00,375,42.5,34.958755
2023-09-10 19:30:00,376,166.0,116.662704
2023-09-10 19:30:00,377,166.0,116.662704
2023-09-10 19:30:00,378,183.0,116.662704
2023-09-10 19:30:00,379,39.5,39.5
2023-09-10 19:30:00,380,39.5,39.5
2023-09-10 19:30:00,381,33.0,24.0
2023-09-10 19:30:00,382,0.0,0.0
2023-09-10 19:30:00,383,0.0,0.0
2023-09-10 19:30:00,384,0.0,0.0
2023-09-10 19:30:00,385,273.5,181.090759
2023-09-10 19:30:00,386,273.5,181.3349
2023-09-10 19:30:00,387,275.0,202.0
2023-09-10 19:30:00,388,273.0,181.350159
2023-09-10 19:30:00,389,273.0,180.785583
2023-09-10 19:30:00,390,275.0,202.0
2023-09-10 19:30:00,419,0.0,0.0
2023-09-10 19:30:00,420,0.0,0.0
2023-09-10 19:30:00,421,0.0,0.0
2023-09-10 19:30:00,422,256.0,180.0
2023-09-10 19:30:00,423,256.0,180.0
2023-09-10 19:30:00,432,282.0,216.0
2023-09-10 19:30:00,433,416.0,258.665741
2023-09-10 19:30:00,434,272.0,180.013397
2023-09-10 19:30:00,435,272.0,180.013397
2023-09-10 19:30:00,436,274.0,180.013397
2023-09-10 19:30:00,437,274.0,180.013397
2023-09-10 19:30:00,438,275.0,208.0
2023-09-10 19:30:00,439,277.0,208.0
2023-09-10 19:30:00,440,159.0,120.0
2023-09-10 19:30:00,441,159.0,120.0
2023-09-10 19:30:00,442,172.0,120.0
2023-09-10 19:30:00,443,0.0,0.0
2023-09-10 19:30:00,444,0.0,0.0
2023-09-10 19:30:00,450,229.0,225.0
2023-09-10 19:30:00,451,113.0,113.0
2023-09-10 19:30:00,452,0.0,0.0
2023-09-10 19:30:00,453,0.0,0.0
2023-09-10 19:30:00,459,432.0,280.048615
2023-09-10 19:30:00,467,12.0,5.000153
2023-09-10 19:30:00,468,12.0,4.000366
2023-09-10 19:30:00,469,5.000153,1.600391
2023-09-10 19:30:00,471,3.68861,0.0
2023-09-10 19:30:00,472,209.99176,180.0
2023-09-10 19:30:00,473,105.0,90.0
2023-09-10 19:30:00,474,210.0,180.0
2023-09-10 19:30:00,475,105.0,90.0
2023-09-10 19:30:00,477,247.5,164.0
2023-09-10 19:30:00,478,247.5,164.0
2023-09-10 19:30:00,479,253.0,163.986282
2023-09-10 19:30:00,480,245.5,164.0
2023-09-10 19:30:00,481,245.5,164.0
2023-09-10 19:30:00,482,253.0,163.986282
2023-09-10 19:30:00,485,45.0,20.00061
2023-09-10 19:30:00,486,0.0,0.0
2023-09-10 19:30:00,487,22.999725,13.000565
2023-09-10 19:30:00,488,0.0,0.0
2023-09-10 19:30:00,489,989.0,795.0
2023-09-10 19:30:00,490,992.0,795.0
2023-09-10 19:30:00,491,957.0,791.0
2023-09-10 19:30:00,492,963.0,786.0
2023-09-10 19:30:00,493,985.0,795.0
2023-09-10 19:30:00,494,0.0,0.0
2023-09-10 19:30:00,495,0.0,0.0
2023-09-10 19:30:00,496,299.999908,200.0
2023-09-10 19:30:00,497,399.994598,240.0
2023-09-10 19:30:00,498,0.0,0.0
2023-09-10 19:30:00,499,355.0,265.0
2023-09-10 19:30:00,501,286.5,158.003479
2023-09-10 19:30:00,502,266.921021,266.921021
2023-09-10 19:30:00,503,289.0,200.0
2023-09-10 19:30:00,507,0.0,0.0
2023-09-10 19:30:00,508,0.0,0.0
2023-09-10 19:30:00,511,0.0,0.0
2023-09-10 19:30:00,512,0.0,0.0
2023-09-10 19:30:00,513,324.0,280.0
2023-09-10 19:30:00,514,136.0,130.0
2023-09-10 19:30:00,516,850.012939,749.988525
2023-09-10 19:30:00,521,939.0,777.144043
2023-09-10 19:30:00,522,940.0,577.0
2023-09-10 19:30:00,523,0.0,0.0
2023-09-10 19:30:00,524,0.0,0.0
2023-09-10 19:30:00,525,0.0,0.0
2023-09-10 19:30:00,526,259.0,131.0
2023-09-10 19:30:00,527,1357.0,1058.099976
2023-09-10 19:30:00,528,259.0,131.0
2023-09-10 19:30:00,529,994.0,762.600647
2023-09-10 19:30:00,530,994.0,760.519043
2023-09-10 19:30:00,533,0.0,0.0
2023-09-10 19:30:00,534,0.0,0.0
2023-09-10 19:30:00,535,0.0,0.0
2023-09-10 19:30:00,536,0.0,0.0
2023-09-10 19:30:00,537,0.0,0.0
2023-09-10 19:30:00,538,0.0,0.0
2023-09-10 19:30:00,539,329.0,168.0
2023-09-10 19:30:00,540,163.0,84.0
2023-09-10 19:30:00,541,76.0,50.0
2023-09-10 19:30:00,542,40.0,38.500824
2023-09-10 19:30:00,544,1012.0,795.0
2023-09-10 19:30:00,545,1012.0,795.0
2023-09-10 19:30:00,546,355.5,186.0
2023-09-10 19:30:00,547,355.5,186.0
2023-09-10 19:30:00,548,326.0,254.0
2023-09-10 19:30:00,549,233.0,120.0
2023-09-10 19:30:00,550,116.0,90.0
2023-09-10 19:30:00,554,961.0,755.84491
2023-09-10 19:30:00,555,0.0,0.0
2023-09-10 19:30:00,556,0.0,0.0
2023-09-10 19:30:00,557,0.0,0.0
2023-09-10 19:30:00,558,0.0,0.0
2023-09-10 19:30:00,559,0.0,0.0
2023-09-10 19:30:00,560,0.0,0.0
2023-09-10 19:35:00,1,50.0,40.000244
2023-09-10 19:35:00,2,0.0,0.0
2023-09-10 19:35:00,3,479.996735,395.691864
2023-09-10 19:35:00,4,0.0,0.0
2023-09-10 19:35:00,5,0.0,0.0
2023-09-10 19:35:00,6,479.996735,400.364624
2023-09-10 19:35:00,7,339.972076,330.0
2023-09-10 19:35:00,8,0.0,0.0
2023-09-10 19:35:00,9,0.0,0.0
2023-09-10 19:35:00,10,477.045929,364.396393
2023-09-10 19:35:00,11,350.0,200.0
2023-09-10 19:35:00,12,0.0,0.0
2023-09-10 19:35:00,15,522.0,479.656433
2023-09-10 19:35:00,16,0.0,0.0
2023-09-10 19:35:00,17,0.0,0.0
2023-09-10 19:35:00,18,465.051483,425.051483
2023-09-10 19:35:00,27,615.0,615.0
2023-09-10 19:35:00,28,0.0,0.0
2023-09-10 19:35:00,29,612.0,612.0
2023-09-10 19:35:00,33,0.0,0.0
2023-09-10 19:35:00,36,986.0,795.0
2023-09-10 19:35:00,37,979.0,795.0
2023-09-10 19:35:00,43,0.0,0.0
2023-09-10 19:35:00,46,506.0,445.9664
2023-09-10 19:35:00,47,0.0,0.0
2023-09-10 19:35:00,48,462.664093,410.567047
2023-09-10 19:35:00,49,0.0,0.0
2023-09-10 19:35:00,50,463.0,405.012726
2023-09-10 19:35:00,51,0.0,0.0
2023-09-10 19:35:00,52,0.0,0.0
2023-09-10 19:35:00,53,0.0,0.0
2023-09-10 19:35:00,54,0.0,0.0
2023-09-10 19:35:00,55,0.0,0.0
2023-09-10 19:35:00,56,0.0,0.0
2023-09-10 19:35:00,57,0.0,0.0
2023-09-10 19:35:00,58,0.0,0.0
2023-09-10 19:35:00,59,0.0,0.0
2023-09-10 19:35:00,60,0.0,0.0
2023-09-10 19:35:00,61,438.502716,338.502716
2023-09-10 19:35:00,62,0.0,0.0
2023-09-10 19:35:00,63,0.0,0.0
2023-09-10 19:35:00,64,369.950714,280.014557
2023-09-10 19:35:00,65,0.0,0.0
2023-09-10 19:35:00,66,417.286896,374.984406
2023-09-10 19:35:00,67,422.444489,379.968414
2023-09-10 19:35:00,68,0.0,0.0
2023-09-10 19:35:00,69,0.0,0.0
2023-09-10 19:35:00,70,930.0,850.756836
2023-09-10 19:35:00,71,0.0,0.0
2023-09-10 19:35:00,72,44.0,25.002136
2023-09-10 19:35:00,73,0.0,0.0
2023-09-10 19:35:00,74,0.0,0.0
2023-09-10 19:35:00,75,0.0,0.0
2023-09-10 19:35:00,76,0.0,0.0
2023-09-10 19:35:00,77,0.0,0.0
2023-09-10 19:35:00,78,0.0,0.0
2023-09-10 19:35:00,79,160.0,110.005325
2023-09-10 19:35:00,80,80.5,65.0
2023-09-10 19:35:00,83,450.564667,390.728943
2023-09-10 19:35:00,84,0.0,0.0
2023-09-10 19:35:00,85,449.869965,391.678009
2023-09-10 19:35:00,86,0.0,0.0
2023-09-10 19:35:00,87,0.0,0.0
2023-09-10 19:35:00,88,419.972137,340.580414
2023-09-10 19:35:00,89,455.993927,367.8974
2023-09-10 19:35:00,90,0.0,0.0
2023-09-10 19:35:00,91,0.0,0.0
2023-09-10 19:35:00,92,947.077881,760.393616
2023-09-10 19:35:00,95,0.0,0.0
2023-09-10 19:35:00,96,0.0,0.0
2023-09-10 19:35:00,97,0.0,0.0
2023-09-10 19:35:00,98,0.0,0.0
2023-09-10 19:35:00,99,0.0,0.0
2023-09-10 19:35:00,100,0.0,0.0
2023-09-10 19:35:00,101,0.0,0.0
2023-09-10 19:35:00,102,0.0,0.0
2023-09-10 19:35:00,103,0.0,0.0
2023-09-10 19:35:00,104,0.0,0.0
2023-09-10 19:35:00,105,0.0,0.0
2023-09-10 19:35:00,106,0.0,0.0
2023-09-10 19:35:00,107,0.0,0.0
2023-09-10 19:35:00,108,0.0,0.0
2023-09-10 19:35:00,112,0.0,0.0
2023-09-10 19:35:00,113,0.0,0.0
2023-09-10 19:35:00,114,0.0,0.0
2023-09-10 19:35:00,115,921.0,760.900208
2023-09-10 19:35:00,116,917.99292,752.947388
2023-09-10 19:35:00,117,0.0,0.0
2023-09-10 19:35:00,118,0.0,0.0
2023-09-10 19:35:00,119,0.0,0.0
2023-09-10 19:35:00,120,100.0,60.000153
2023-09-10 19:35:00,126,11.0,8.0
2023-09-10 19:35:00,127,0.0,0.0
2023-09-10 19:35:00,128,994.0,750.0
2023-09-10 19:35:00,129,991.0,750.0
2023-09-10 19:35:00,130,0.0,0.0
2023-09-10 19:35:00,131,980.0,718.0
2023-09-10 19:35:00,132,937.0,758.0
2023-09-10 19:35:00,133,959.0,755.0
2023-09-10 19:35:00,134,278.251984,268.251984
2023-09-10 19:35:00,135,0.0,0.0
2023-09-10 19:35:00,136,158.5,109.996994
2023-09-10 19:35:00,137,158.5,109.996994
2023-09-10 19:35:00,138,183.0,121.0
2023-09-10 19:35:00,139,287.5,200.0
2023-09-10 19:35:00,140,287.5,200.0
2023-09-10 19:35:00,141,272.0,188.0
2023-09-10 19:35:00,142,168.5,88.0
2023-09-10 19:35:00,143,168.5,88.907463
2023-09-10 19:35:00,144,171.0,104.0
2023-09-10 19:35:00,145,165.0,88.436272
2023-09-10 19:35:00,146,165.0,88.436272
2023-09-10 19:35:00,147,168.0,104.0
2023-09-10 19:35:00,150,0.0,0.0
2023-09-10 19:35:00,151,0.0,0.0
2023-09-10 19:35:00,152,0.0,0.0
2023-09-10 19:35:00,153,0.0,0.0
2023-09-10 19:35:00,154,233.0,134.0
2023-09-10 19:35:00,155,122.0,67.0
2023-09-10 19:35:00,156,0.0,0.0
2023-09-10 19:35:00,158,0.0,0.0
2023-09-10 19:35:00,159,994.0,795.0
2023-09-10 19:35:00,160,0.0,0.0
2023-09-10 19:35:00,161,0.0,0.0
2023-09-10 19:35:00,162,299.998077,220.003342
2023-09-10 19:35:00,166,0.0,0.0
2023-09-10 19:35:00,167,0.0,0.0
2023-09-10 19:35:00,168,0.0,0.0
2023-09-10 19:35:00,169,0.0,0.0
2023-09-10 19:35:00,170,0.0,0.0
2023-09-10 19:35:00,171,0.0,0.0
2023-09-10 19:35:00,172,0.0,0.0
2023-09-10 19:35:00,173,141.0,100.196838
2023-09-10 19:35:00,174,83.5,50.098419
2023-09-10 19:35:00,175,0.0,0.0
2023-09-10 19:35:00,176,286.008026,153.710236
2023-09-10 19:35:00,177,157.0,106.0
2023-09-10 19:35:00,178,0.0,0.0
2023-09-10 19:35:00,179,0.0,0.0
2023-09-10 19:35:00,180,0.0,0.0
2023-09-10 19:35:00,181,155.0,115.997803
2023-09-10 19:35:00,182,155.0,115.997803
2023-09-10 19:35:00,183,178.0,120.0
2023-09-10 19:35:00,184,152.0,115.997803
2023-09-10 19:35:00,185,152.0,115.997803
2023-09-10 19:35:00,186,180.0,122.0
2023-09-10 19:35:00,187,149.995422,115.997803
2023-09-10 19:35:00,188,156.5,115.997803
2023-09-10 19:35:00,189,180.0,120.0
2023-09-10 19:35:00,190,991.0,795.0
2023-09-10 19:35:00,191,989.0,795.0
2023-09-10 19:35:00,193,12.578156,11.999903
2023-09-10 19:35:00,194,12.578156,11.999903
2023-09-10 19:35:00,195,0.0,0.0
2023-09-10 19:35:00,196,0.0,0.0
2023-09-10 19:35:00,197,0.0,0.0
2023-09-10 19:35:00,198,200.0,120.978714
2023-09-10 19:35:00,200,0.0,0.0
2023-09-10 19:35:00,207,73.5,60.0
2023-09-10 19:35:00,208,0.0,0.0
2023-09-10 19:35:00,209,73.5,60.0
2023-09-10 19:35:00,210,0.0,0.0
2023-09-10 19:35:00,211,73.5,60.0
2023-09-10 19:35:00,212,89.7995,89.7995
2023-09-10 19:35:00,213,0.0,0.0
2023-09-10 19:35:00,214,0.0,0.0
2023-09-10 19:35:00,215,0.0,0.0
2023-09-10 19:35:00,216,0.0,0.0
2023-09-10 19:35:00,217,0.0,0.0
2023-09-10 19:35:00,218,25.0,20.99826
2023-09-10 19:35:00,219,25.0,20.99826
2023-09-10 19:35:00,220,0.0,0.0
2023-09-10 19:35:00,231,0.0,0.0
2023-09-10 19:35:00,232,0.0,0.0
2023-09-10 19:35:00,233,0.0,0.0
2023-09-10 19:35:00,234,0.0,0.0
2023-09-10 19:35:00,237,0.0,0.0
2023-09-10 19:35:00,238,0.0,0.0
2023-09-10 19:35:00,240,278.0,200.0
2023-09-10 19:35:00,241,141.0,100.0
2023-09-10 19:35:00,242,194.0,118.0
2023-09-10 19:35:00,243,180.0,116.371674
2023-09-10 19:35:00,244,180.0,116.371674
2023-09-10 19:35:00,247,0.0,0.0
2023-09-10 19:35:00,248,0.0,0.0
2023-09-10 19:35:00,249,157.666672,99.46228
2023-09-10 19:35:00,250,157.666672,99.279175
2023-09-10 19:35:00,251,157.666672,99.553833
2023-09-10 19:35:00,252,253.0,195.0
2023-09-10 19:35:00,253,104.0,103.0
2023-09-10 19:35:00,254,40.0,40.0
2023-09-10 19:35:00,255,242.5,167.0
2023-09-10 19:35:00,256,242.5,167.0
2023-09-10 19:35:00,257,263.0,216.0
2023-09-10 19:35:00,258,247.5,162.007477
2023-09-10 19:35:00,259,247.5,162.007477
2023-09-10 19:35:00,260,249.0,208.0
2023-09-10 19:35:00,264,10.000229,5.000229
2023-09-10 19:35:00,265,10.000229,5.000229
2023-09-10 19:35:00,266,0.0,0.0
2023-09-10 19:35:00,267,300.0,230.0
2023-09-10 19:35:00,268,234.5,131.0
2023-09-10 19:35:00,269,234.5,131.0
2023-09-10 19:35:00,270,238.0,131.0
2023-09-10 19:35:00,271,0.0,0.0
2023-09-10 19:35:00,272,0.0,0.0
2023-09-10 19:35:00,273,0.0,0.0
2023-09-10 19:35:00,274,0.0,0.0
2023-09-10 19:35:00,275,0.0,0.0
2023-09-10 19:35:00,276,0.0,0.0
2023-09-10 19:35:00,277,0.0,0.0
2023-09-10 19:35:00,278,0.0,0.0
2023-09-10 19:35:00,279,0.0,0.0
2023-09-10 19:35:00,280,0.0,0.0
2023-09-10 19:35:00,281,0.0,0.0
2023-09-10 19:35:00,282,0.0,0.0
2023-09-10 19:35:00,283,0.0,0.0
2023-09-10 19:35:00,284,0.0,0.0
2023-09-10 19:35:00,285,0.0,0.0
2023-09-10 19:35:00,286,0.0,0.0
2023-09-10 19:35:00,287,0.0,0.0
2023-09-10 19:35:00,288,0.0,0.0
2023-09-10 19:35:00,289,0.0,0.0
2023-09-10 19:35:00,290,0.0,0.0
2023-09-10 19:35:00,291,0.0,0.0
2023-09-10 19:35:00,292,0.0,0.0
2023-09-10 19:35:00,293,0.0,0.0
2023-09-10 19:35:00,294,0.0,0.0
2023-09-10 19:35:00,299,176.5,123.99823
2023-09-10 19:35:00,300,176.5,123.99823
2023-09-10 19:35:00,301,175.5,123.99823
2023-09-10 19:35:00,302,175.5,123.99823
2023-09-10 19:35:00,303,215.0,132.0
2023-09-10 19:35:00,304,214.0,132.0
2023-09-10 19:35:00,305,368.0,247.047577
2023-09-10 19:35:00,306,0.0,0.0
2023-09-10 19:35:00,307,363.0,244.318207
2023-09-10 19:35:00,308,0.0,0.0
2023-09-10 19:35:00,309,0.0,0.0
2023-09-10 19:35:00,310,0.0,0.0
2023-09-10 19:35:00,311,0.0,0.0
2023-09-10 19:35:00,312,0.0,0.0
2023-09-10 19:35:00,313,0.0,0.0
2023-09-10 19:35:00,314,0.0,0.0
2023-09-10 19:35:00,315,0.0,0.0
2023-09-10 19:35:00,316,0.0,0.0
2023-09-10 19:35:00,317,0.0,0.0
2023-09-10 19:35:00,318,0.0,0.0
2023-09-10 19:35:00,319,0.0,0.0
2023-09-10 19:35:00,320,153.5,122.0
2023-09-10 19:35:00,321,153.5,122.0
2023-09-10 19:35:00,322,175.0,136.0
2023-09-10 19:35:00,323,157.0,122.0
2023-09-10 19:35:00,324,157.0,122.0
2023-09-10 19:35:00,325,170.0,136.0
2023-09-10 19:35:00,326,0.0,0.0
2023-09-10 19:35:00,327,0.0,0.0
2023-09-10 19:35:00,328,0.0,0.0
2023-09-10 19:35:00,329,0.0,0.0
2023-09-10 19:35:00,330,0.0,0.0
2023-09-10 19:35:00,331,816.0,650.786743
2023-09-10 19:35:00,332,519.0,519.0
2023-09-10 19:35:00,333,0.0,0.0
2023-09-10 19:35:00,334,0.0,0.0
2023-09-10 19:35:00,335,0.0,0.0
2023-09-10 19:35:00,336,0.0,0.0
2023-09-10 19:35:00,337,0.0,0.0
2023-09-10 19:35:00,338,0.0,0.0
2023-09-10 19:35:00,339,0.0,0.0
2023-09-10 19:35:00,340,818.0,670.818726
2023-09-10 19:35:00,341,0.0,0.0
2023-09-10 19:35:00,342,166.0,135.0
2023-09-10 19:35:00,343,167.0,135.0
2023-09-10 19:35:00,344,0.0,0.0
2023-09-10 19:35:00,345,100.0,79.998932
2023-09-10 19:35:00,346,114.0,80.0
2023-09-10 19:35:00,347,188.0,163.0
2023-09-10 19:35:00,348,0.0,0.0
2023-09-10 19:35:00,349,0.0,0.0
2023-09-10 19:35:00,350,0.0,0.0
2023-09-10 19:35:00,351,0.0,0.0
2023-09-10 19:35:00,352,0.0,0.0
2023-09-10 19:35:00,353,0.0,0.0
2023-09-10 19:35:00,354,0.0,0.0
2023-09-10 19:35:00,355,0.0,0.0
2023-09-10 19:35:00,356,0.0,0.0
2023-09-10 19:35:00,357,0.0,0.0
2023-09-10 19:35:00,358,0.0,0.0
2023-09-10 19:35:00,359,20.0,10.000153
2023-09-10 19:35:00,360,0.0,0.0
2023-09-10 19:35:00,361,0.0,0.0
2023-09-10 19:35:00,362,0.0,0.0
2023-09-10 19:35:00,363,0.0,0.0
2023-09-10 19:35:00,366,0.0,0.0
2023-09-10 19:35:00,367,549.0,479.897339
2023-09-10 19:35:00,368,0.0,0.0
2023-09-10 19:35:00,369,0.0,0.0
2023-09-10 19:35:00,370,0.0,0.0
2023-09-10 19:35:00,371,0.0,0.0
2023-09-10 19:35:00,372,0.0,0.0
2023-09-10 19:35:00,373,0.0,0.0
2023-09-10 19:35:00,374,88.0,69.917511
2023-09-10 19:35:00,375,42.5,34.958755
2023-09-10 19:35:00,376,166.0,116.662704
2023-09-10 19:35:00,377,166.0,116.662704
2023-09-10 19:35:00,378,183.0,116.662704
2023-09-10 19:35:00,379,39.5,39.5
2023-09-10 19:35:00,380,39.5,39.5
2023-09-10 19:35:00,381,33.0,24.0
2023-09-10 19:35:00,382,0.0,0.0
2023-09-10 19:35:00,383,0.0,0.0
2023-09-10 19:35:00,384,0.0,0.0
2023-09-10 19:35:00,385,273.5,181.044983
2023-09-10 19:35:00,386,273.5,181.487488
2023-09-10 19:35:00,387,275.0,202.0
2023-09-10 19:35:00,388,273.0,181.319641
2023-09-10 19:35:00,389,273.0,180.755005
2023-09-10 19:35:00,390,275.0,202.0
2023-09-10 19:35:00,419,0.0,0.0
2023-09-10 19:35:00,420,0.0,0.0
2023-09-10 19:35:00,421,0.0,0.0
2023-09-10 19:35:00,422,256.0,180.0
2023-09-10 19:35:00,423,256.0,180.0
2023-09-10 19:35:00,432,282.0,216.0
2023-09-10 19:35:00,433,416.0,254.0
2023-09-10 19:35:00,434,272.0,180.013397
2023-09-10 19:35:00,435,272.0,180.013397
2023-09-10 19:35:00,436,274.0,180.013397
2023-09-10 19:35:00,437,274.0,180.013397
2023-09-10 19:35:00,438,275.0,208.0
2023-09-10 19:35:00,439,277.0,208.0
2023-09-10 19:35:00,440,159.0,120.0
2023-09-10 19:35:00,441,159.0,120.0
2023-09-10 19:35:00,442,172.0,120.0
2023-09-10 19:35:00,443,0.0,0.0
2023-09-10 19:35:00,444,0.0,0.0
2023-09-10 19:35:00,450,229.0,225.0
2023-09-10 19:35:00,451,113.0,113.0
2023-09-10 19:35:00,452,0.0,0.0
2023-09-10 19:35:00,453,0.0,0.0
2023-09-10 19:35:00,459,432.0,264.399994
2023-09-10 19:35:00,467,12.0,5.000153
2023-09-10 19:35:00,468,12.0,4.000366
2023-09-10 19:35:00,469,5.000153,1.600391
2023-09-10 19:35:00,471,4.028488,0.0
2023-09-10 19:35:00,472,209.99176,180.0
2023-09-10 19:35:00,473,105.0,90.0
2023-09-10 19:35:00,474,210.0,180.0
2023-09-10 19:35:00,475,105.0,90.0
2023-09-10 19:35:00,477,247.5,164.0
2023-09-10 19:35:00,478,247.5,164.0
2023-09-10 19:35:00,479,253.0,163.986282
2023-09-10 19:35:00,480,245.5,164.0
2023-09-10 19:35:00,481,245.5,164.0
2023-09-10 19:35:00,482,253.0,163.986282
2023-09-10 19:35:00,485,45.0,20.00061
2023-09-10 19:35:00,486,0.0,0.0
2023-09-10 19:35:00,487,22.999725,13.000565
2023-09-10 19:35:00,488,0.0,0.0
2023-09-10 19:35:00,489,989.0,795.0
2023-09-10 19:35:00,490,992.0,795.0
2023-09-10 19:35:00,491,957.0,791.0
2023-09-10 19:35:00,492,963.0,786.0
2023-09-10 19:35:00,493,985.0,795.0
2023-09-10 19:35:00,494,0.0,0.0
2023-09-10 19:35:00,495,0.0,0.0
2023-09-10 19:35:00,496,299.999908,200.0
2023-09-10 19:35:00,497,399.994598,240.001312
2023-09-10 19:35:00,498,0.0,0.0
2023-09-10 19:35:00,499,355.0,265.0
2023-09-10 19:35:00,501,286.5,158.003479
2023-09-10 19:35:00,502,257.032959,257.032959
2023-09-10 19:35:00,503,289.0,200.0
2023-09-10 19:35:00,507,0.0,0.0
2023-09-10 19:35:00,508,0.0,0.0
2023-09-10 19:35:00,511,0.0,0.0
2023-09-10 19:35:00,512,0.0,0.0
2023-09-10 19:35:00,513,324.0,280.0
2023-09-10 19:35:00,514,136.0,130.0
2023-09-10 19:35:00,516,850.012939,749.988525
2023-09-10 19:35:00,521,939.0,763.455811
2023-09-10 19:35:00,522,940.0,577.0
2023-09-10 19:35:00,523,0.0,0.0
2023-09-10 19:35:00,524,0.0,0.0
2023-09-10 19:35:00,525,0.0,0.0
2023-09-10 19:35:00,526,259.0,131.0
2023-09-10 19:35:00,527,1357.0,1058.099976
2023-09-10 19:35:00,528,259.0,131.0
2023-09-10 19:35:00,529,994.0,766.837036
2023-09-10 19:35:00,530,994.0,767.195923
2023-09-10 19:35:00,533,0.0,0.0
2023-09-10 19:35:00,534,0.0,0.0
2023-09-10 19:35:00,535,0.0,0.0
2023-09-10 19:35:00,536,0.0,0.0
2023-09-10 19:35:00,537,0.0,0.0
2023-09-10 19:35:00,538,0.0,0.0
2023-09-10 19:35:00,539,329.0,168.0
2023-09-10 19:35:00,540,163.0,84.0
2023-09-10 19:35:00,541,76.0,50.0
2023-09-10 19:35:00,542,40.0,38.500824
2023-09-10 19:35:00,544,1012.0,795.0
2023-09-10 19:35:00,545,1012.0,795.0
2023-09-10 19:35:00,546,355.5,186.0
2023-09-10 19:35:00,547,355.5,186.0
2023-09-10 19:35:00,548,326.0,254.0
2023-09-10 19:35:00,549,233.0,120.0
2023-09-10 19:35:00,550,116.0,90.0
2023-09-10 19:35:00,554,961.0,750.250732
2023-09-10 19:35:00,555,0.0,0.0
2023-09-10 19:35:00,556,0.0,0.0
2023-09-10 19:35:00,557,0.0,0.0
2023-09-10 19:35:00,558,0.0,0.0
2023-09-10 19:35:00,559,0.0,0.0
2023-09-10 19:35:00,560,0.0,0.0
2023-09-10 19:40:00,1,50.0,40.000244
2023-09-10 19:40:00,2,0.0,0.0
2023-09-10 19:40:00,3,479.996735,391.811615
2023-09-10 19:40:00,4,0.0,0.0
2023-09-10 19:40:00,5,0.0,0.0
2023-09-10 19:40:00,6,479.996735,399.983978
2023-09-10 19:40:00,7,339.972076,330.0
2023-09-10 19:40:00,8,0.0,0.0
2023-09-10 19:40:00,9,0.0,0.0
2023-09-10 19:40:00,10,477.045929,364.396393
2023-09-10 19:40:00,11,350.0,200.0
2023-09-10 19:40:00,12,0.0,0.0
2023-09-10 19:40:00,15,522.0,476.453552
2023-09-10 19:40:00,16,0.0,0.0
2023-09-10 19:40:00,17,0.0,0.0
2023-09-10 19:40:00,18,458.886993,418.886993
2023-09-10 19:40:00,27,615.0,615.0
2023-09-10 19:40:00,28,0.0,0.0
2023-09-10 19:40:00,29,612.0,612.0
2023-09-10 19:40:00,33,0.0,0.0
2023-09-10 19:40:00,36,986.0,795.0
2023-09-10 19:40:00,37,979.0,795.0
2023-09-10 19:40:00,43,0.0,0.0
2023-09-10 19:40:00,46,506.0,446.60141
2023-09-10 19:40:00,47,0.0,0.0
2023-09-10 19:40:00,48,462.664093,409.872833
2023-09-10 19:40:00,49,0.0,0.0
2023-09-10 19:40:00,50,463.0,405.012726
2023-09-10 19:40:00,51,0.0,0.0
2023-09-10 19:40:00,52,0.0,0.0
2023-09-10 19:40:00,53,0.0,0.0
2023-09-10 19:40:00,54,0.0,0.0
2023-09-10 19:40:00,55,0.0,0.0
2023-09-10 19:40:00,56,0.0,0.0
2023-09-10 19:40:00,57,0.0,0.0
2023-09-10 19:40:00,58,0.0,0.0
2023-09-10 19:40:00,59,0.0,0.0
2023-09-10 19:40:00,60,0.0,0.0
2023-09-10 19:40:00,61,438.734039,338.734039
2023-09-10 19:40:00,62,0.0,0.0
2023-09-10 19:40:00,63,0.0,0.0
2023-09-10 19:40:00,64,369.950714,280.014557
2023-09-10 19:40:00,65,0.0,0.0
2023-09-10 19:40:00,66,417.286896,374.984406
2023-09-10 19:40:00,67,422.444489,379.968414
2023-09-10 19:40:00,68,0.0,0.0
2023-09-10 19:40:00,69,0.0,0.0
2023-09-10 19:40:00,70,930.0,850.756836
2023-09-10 19:40:00,71,0.0,0.0
2023-09-10 19:40:00,72,44.0,25.002136
2023-09-10 19:40:00,73,0.0,0.0
2023-09-10 19:40:00,74,0.0,0.0
2023-09-10 19:40:00,75,0.0,0.0
2023-09-10 19:40:00,76,0.0,0.0
2023-09-10 19:40:00,77,0.0,0.0
2023-09-10 19:40:00,78,0.0,0.0
2023-09-10 19:40:00,79,160.0,110.005325
2023-09-10 19:40:00,80,80.5,65.0
2023-09-10 19:40:00,83,450.564667,392.371979
2023-09-10 19:40:00,84,0.0,0.0
2023-09-10 19:40:00,85,449.894867,394.010071
2023-09-10 19:40:00,86,0.0,0.0
2023-09-10 19:40:00,87,0.0,0.0
2023-09-10 19:40:00,88,419.972137,339.759949
2023-09-10 19:40:00,89,455.993927,370.772583
2023-09-10 19:40:00,90,0.0,0.0
2023-09-10 19:40:00,91,0.0,0.0
2023-09-10 19:40:00,92,947.169434,773.319702
2023-09-10 19:40:00,95,0.0,0.0
2023-09-10 19:40:00,96,0.0,0.0
2023-09-10 19:40:00,97,0.0,0.0
2023-09-10 19:40:00,98,0.0,0.0
2023-09-10 19:40:00,99,0.0,0.0
2023-09-10 19:40:00,100,0.0,0.0
2023-09-10 19:40:00,101,0.0,0.0
2023-09-10 19:40:00,102,0.0,0.0
2023-09-10 19:40:00,103,0.0,0.0
2023-09-10 19:40:00,104,0.0,0.0
2023-09-10 19:40:00,105,0.0,0.0
2023-09-10 19:40:00,106,0.0,0.0
2023-09-10 19:40:00,107,0.0,0.0
2023-09-10 19:40:00,108,0.0,0.0
2023-09-10 19:40:00,112,0.0,0.0
2023-09-10 19:40:00,113,0.0,0.0
2023-09-10 19:40:00,114,0.0,0.0
2023-09-10 19:40:00,115,921.0,758.511902
2023-09-10 19:40:00,116,917.99292,750.673401
2023-09-10 19:40:00,117,0.0,0.0
2023-09-10 19:40:00,118,0.0,0.0
2023-09-10 19:40:00,119,0.0,0.0
2023-09-10 19:40:00,120,100.0,60.000153
2023-09-10 19:40:00,126,11.0,8.0
2023-09-10 19:40:00,127,0.0,0.0
2023-09-10 19:40:00,128,994.0,750.0
2023-09-10 19:40:00,129,991.0,750.0
2023-09-10 19:40:00,130,0.0,0.0
2023-09-10 19:40:00,131,980.0,718.0
2023-09-10 19:40:00,132,937.0,758.0
2023-09-10 19:40:00,133,959.0,755.0
2023-09-10 19:40:00,134,277.31131,267.31131
2023-09-10 19:40:00,135,0.0,0.0
2023-09-10 19:40:00,136,158.5,109.996994
2023-09-10 19:40:00,137,158.5,109.996994
2023-09-10 19:40:00,138,183.0,121.0
2023-09-10 19:40:00,139,287.5,200.0
2023-09-10 19:40:00,140,287.5,200.0
2023-09-10 19:40:00,141,272.0,188.0
2023-09-10 19:40:00,142,168.5,88.0
2023-09-10 19:40:00,143,168.5,89.143059
2023-09-10 19:40:00,144,171.0,104.0
2023-09-10 19:40:00,145,165.0,88.436272
2023-09-10 19:40:00,146,165.0,88.436272
2023-09-10 19:40:00,147,168.0,104.0
2023-09-10 19:40:00,150,0.0,0.0
2023-09-10 19:40:00,151,0.0,0.0
2023-09-10 19:40:00,152,0.0,0.0
2023-09-10 19:40:00,153,0.0,0.0
2023-09-10 19:40:00,154,233.0,134.0
2023-09-10 19:40:00,155,122.0,67.0
2023-09-10 19:40:00,156,0.0,0.0
2023-09-10 19:40:00,158,0.0,0.0
2023-09-10 19:40:00,159,994.0,795.0
2023-09-10 19:40:00,160,0.0,0.0
2023-09-10 19:40:00,161,0.0,0.0
2023-09-10 19:40:00,162,299.998077,220.003342
2023-09-10 19:40:00,166,0.0,0.0
2023-09-10 19:40:00,167,0.0,0.0
2023-09-10 19:40:00,168,0.0,0.0
2023-09-10 19:40:00,169,0.0,0.0
2023-09-10 19:40:00,170,0.0,0.0
2023-09-10 19:40:00,171,0.0,0.0
2023-09-10 19:40:00,172,0.0,0.0
2023-09-10 19:40:00,173,141.0,100.196838
2023-09-10 19:40:00,174,83.5,50.098419
2023-09-10 19:40:00,175,0.0,0.0
2023-09-10 19:40:00,176,286.294098,153.920074
2023-09-10 19:40:00,177,157.0,106.0
2023-09-10 19:40:00,178,0.0,0.0
2023-09-10 19:40:00,179,0.0,0.0
2023-09-10 19:40:00,180,0.0,0.0
2023-09-10 19:40:00,181,155.0,115.997803
2023-09-10 19:40:00,182,155.0,115.997803
2023-09-10 19:40:00,183,178.0,120.0
2023-09-10 19:40:00,184,152.0,115.997803
2023-09-10 19:40:00,185,152.0,115.997803
2023-09-10 19:40:00,186,180.0,122.0
2023-09-10 19:40:00,187,149.995422,115.997803
2023-09-10 19:40:00,188,156.5,115.997803
2023-09-10 19:40:00,189,180.0,120.0
2023-09-10 19:40:00,190,991.0,795.0
2023-09-10 19:40:00,191,989.0,795.0
2023-09-10 19:40:00,193,12.578156,11.999903
2023-09-10 19:40:00,194,12.578156,11.999903
2023-09-10 19:40:00,195,0.0,0.0
2023-09-10 19:40:00,196,0.0,0.0
2023-09-10 19:40:00,197,0.0,0.0
2023-09-10 19:40:00,198,200.0,121.104446
2023-09-10 19:40:00,200,0.0,0.0
2023-09-10 19:40:00,207,73.5,60.0
2023-09-10 19:40:00,208,0.0,0.0
2023-09-10 19:40:00,209,73.5,60.0
2023-09-10 19:40:00,210,0.0,0.0
2023-09-10 19:40:00,211,73.5,60.0
2023-09-10 19:40:00,212,89.804077,89.804077
2023-09-10 19:40:00,213,0.0,0.0
2023-09-10 19:40:00,214,0.0,0.0
2023-09-10 19:40:00,215,0.0,0.0
2023-09-10 19:40:00,216,0.0,0.0
2023-09-10 19:40:00,217,0.0,0.0
2023-09-10 19:40:00,218,25.0,20.99826
2023-09-10 19:40:00,219,25.0,20.99826
2023-09-10 19:40:00,220,0.0,0.0
2023-09-10 19:40:00,231,0.0,0.0
2023-09-10 19:40:00,232,0.0,0.0
2023-09-10 19:40:00,233,0.0,0.0
2023-09-10 19:40:00,234,0.0,0.0
2023-09-10 19:40:00,237,0.0,0.0
2023-09-10 19:40:00,238,0.0,0.0
2023-09-10 19:40:00,240,278.0,200.0
2023-09-10 19:40:00,241,141.0,100.0
2023-09-10 19:40:00,242,194.0,118.0
2023-09-10 19:40:00,243,180.0,116.371674
2023-09-10 19:40:00,244,180.0,116.371674
2023-09-10 19:40:00,247,0.0,0.0
2023-09-10 19:40:00,248,0.0,0.0
2023-09-10 19:40:00,249,157.666672,99.498901
2023-09-10 19:40:00,250,157.666672,99.279175
2023-09-10 19:40:00,251,157.666672,99.553833
2023-09-10 19:40:00,252,253.0,195.0
2023-09-10 19:40:00,253,104.0,103.0
2023-09-10 19:40:00,254,40.0,40.0
2023-09-10 19:40:00,255,242.5,167.0
2023-09-10 19:40:00,256,242.5,167.0
2023-09-10 19:40:00,257,263.0,216.0
2023-09-10 19:40:00,258,247.5,162.007477
2023-09-10 19:40:00,259,247.5,162.007477
2023-09-10 19:40:00,260,249.0,208.0
2023-09-10 19:40:00,264,10.000229,5.000229
2023-09-10 19:40:00,265,10.000229,5.000229
2023-09-10 19:40:00,266,0.0,0.0
2023-09-10 19:40:00,267,299.988098,230.0
2023-09-10 19:40:00,268,234.5,131.0
2023-09-10 19:40:00,269,234.5,131.0
2023-09-10 19:40:00,270,238.0,131.0
2023-09-10 19:40:00,271,0.0,0.0
2023-09-10 19:40:00,272,0.0,0.0
2023-09-10 19:40:00,273,0.0,0.0
2023-09-10 19:40:00,274,0.0,0.0
2023-09-10 19:40:00,275,0.0,0.0
2023-09-10 19:40:00,276,0.0,0.0
2023-09-10 19:40:00,277,0.0,0.0
2023-09-10 19:40:00,278,0.0,0.0
2023-09-10 19:40:00,279,0.0,0.0
2023-09-10 19:40:00,280,0.0,0.0
2023-09-10 19:40:00,281,0.0,0.0
2023-09-10 19:40:00,282,0.0,0.0
2023-09-10 19:40:00,283,0.0,0.0
2023-09-10 19:40:00,284,0.0,0.0
2023-09-10 19:40:00,285,0.0,0.0
2023-09-10 19:40:00,286,0.0,0.0
2023-09-10 19:40:00,287,0.0,0.0
2023-09-10 19:40:00,288,0.0,0.0
2023-09-10 19:40:00,289,0.0,0.0
2023-09-10 19:40:00,290,0.0,0.0
2023-09-10 19:40:00,291,0.0,0.0
2023-09-10 19:40:00,292,0.0,0.0
2023-09-10 19:40:00,293,0.0,0.0
2023-09-10 19:40:00,294,0.0,0.0
2023-09-10 19:40:00,299,176.5,123.99823
2023-09-10 19:40:00,300,176.5,123.99823
2023-09-10 19:40:00,301,175.5,123.99823
2023-09-10 19:40:00,302,175.5,123.99823
2023-09-10 19:40:00,303,215.0,132.0
2023-09-10 19:40:00,304,214.0,132.0
2023-09-10 19:40:00,305,368.0,237.698669
2023-09-10 19:40:00,306,0.0,0.0
2023-09-10 19:40:00,307,363.0,237.246521
2023-09-10 19:40:00,308,0.0,0.0
2023-09-10 19:40:00,309,0.0,0.0
2023-09-10 19:40:00,310,0.0,0.0
2023-09-10 19:40:00,311,0.0,0.0
2023-09-10 19:40:00,312,0.0,0.0
2023-09-10 19:40:00,313,0.0,0.0
2023-09-10 19:40:00,314,0.0,0.0
2023-09-10 19:40:00,315,0.0,0.0
2023-09-10 19:40:00,316,0.0,0.0
2023-09-10 19:40:00,317,0.0,0.0
2023-09-10 19:40:00,318,0.0,0.0
2023-09-10 19:40:00,319,0.0,0.0
2023-09-10 19:40:00,320,153.5,122.0
2023-09-10 19:40:00,321,153.5,122.0
2023-09-10 19:40:00,322,175.0,136.0
2023-09-10 19:40:00,323,157.0,122.0
2023-09-10 19:40:00,324,157.0,122.0
2023-09-10 19:40:00,325,170.0,136.0
2023-09-10 19:40:00,326,0.0,0.0
2023-09-10 19:40:00,327,0.0,0.0
2023-09-10 19:40:00,328,0.0,0.0
2023-09-10 19:40:00,329,0.0,0.0
2023-09-10 19:40:00,330,0.0,0.0
2023-09-10 19:40:00,331,816.0,648.8255
2023-09-10 19:40:00,332,519.0,519.0
2023-09-10 19:40:00,333,0.0,0.0
2023-09-10 19:40:00,334,0.0,0.0
2023-09-10 19:40:00,335,0.0,0.0
2023-09-10 19:40:00,336,0.0,0.0
2023-09-10 19:40:00,337,0.0,0.0
2023-09-10 19:40:00,338,0.0,0.0
2023-09-10 19:40:00,339,0.0,0.0
2023-09-10 19:40:00,340,818.0,670.777222
2023-09-10 19:40:00,341,0.0,0.0
2023-09-10 19:40:00,342,166.0,135.0
2023-09-10 19:40:00,343,167.0,135.0
2023-09-10 19:40:00,344,0.0,0.0
2023-09-10 19:40:00,345,100.0,79.998932
2023-09-10 19:40:00,346,114.0,80.0
2023-09-10 19:40:00,347,188.0,163.0
2023-09-10 19:40:00,348,0.0,0.0
2023-09-10 19:40:00,349,0.0,0.0
2023-09-10 19:40:00,350,0.0,0.0
2023-09-10 19:40:00,351,0.0,0.0
2023-09-10 19:40:00,352,0.0,0.0
2023-09-10 19:40:00,353,0.0,0.0
2023-09-10 19:40:00,354,0.0,0.0
2023-09-10 19:40:00,355,0.0,0.0
2023-09-10 19:40:00,356,0.0,0.0
2023-09-10 19:40:00,357,0.0,0.0
2023-09-10 19:40:00,358,0.0,0.0
2023-09-10 19:40:00,359,20.0,10.000153
2023-09-10 19:40:00,360,0.0,0.0
2023-09-10 19:40:00,361,0.0,0.0
2023-09-10 19:40:00,362,0.0,0.0
2023-09-10 19:40:00,363,0.0,0.0
2023-09-10 19:40:00,366,0.0,0.0
2023-09-10 19:40:00,367,549.0,479.897339
2023-09-10 19:40:00,368,0.0,0.0
2023-09-10 19:40:00,369,0.0,0.0
2023-09-10 19:40:00,370,0.0,0.0
2023-09-10 19:40:00,371,0.0,0.0
2023-09-10 19:40:00,372,0.0,0.0
2023-09-10 19:40:00,373,0.0,0.0
2023-09-10 19:40:00,374,88.0,69.917511
2023-09-10 19:40:00,375,42.5,34.958755
2023-09-10 19:40:00,376,166.0,116.662704
2023-09-10 19:40:00,377,166.0,116.662704
2023-09-10 19:40:00,378,183.0,116.662704
2023-09-10 19:40:00,379,39.5,39.5
2023-09-10 19:40:00,380,39.5,39.5
2023-09-10 19:40:00,381,33.0,24.0
2023-09-10 19:40:00,382,0.0,0.0
2023-09-10 19:40:00,383,0.0,0.0
2023-09-10 19:40:00,384,0.0,0.0
2023-09-10 19:40:00,385,273.5,181.044983
2023-09-10 19:40:00,386,273.5,181.868958
2023-09-10 19:40:00,387,275.0,202.0
2023-09-10 19:40:00,388,273.0,181.319641
2023-09-10 19:40:00,389,273.0,180.785583
2023-09-10 19:40:00,390,275.0,202.0
2023-09-10 19:40:00,419,0.0,0.0
2023-09-10 19:40:00,420,0.0,0.0
2023-09-10 19:40:00,421,0.0,0.0
2023-09-10 19:40:00,422,256.0,180.0
2023-09-10 19:40:00,423,256.0,180.0
2023-09-10 19:40:00,432,282.0,216.0
2023-09-10 19:40:00,433,416.0,254.0
2023-09-10 19:40:00,434,272.0,180.013397
2023-09-10 19:40:00,435,272.0,180.013397
2023-09-10 19:40:00,436,274.0,180.013397
2023-09-10 19:40:00,437,274.0,180.013397
2023-09-10 19:40:00,438,275.0,208.0
2023-09-10 19:40:00,439,277.0,208.0
2023-09-10 19:40:00,440,159.0,120.0
2023-09-10 19:40:00,441,159.0,120.0
2023-09-10 19:40:00,442,172.0,120.0
2023-09-10 19:40:00,443,0.0,0.0
2023-09-10 19:40:00,444,0.0,0.0
2023-09-10 19:40:00,450,229.0,225.0
2023-09-10 19:40:00,451,113.0,113.0
2023-09-10 19:40:00,452,0.0,0.0
2023-09-10 19:40:00,453,0.0,0.0
2023-09-10 19:40:00,459,432.0,264.399994
2023-09-10 19:40:00,467,12.0,5.000153
2023-09-10 19:40:00,468,12.0,4.000366
2023-09-10 19:40:00,469,5.000153,1.600391
2023-09-10 19:40:00,471,3.596014,0.0
2023-09-10 19:40:00,472,209.99176,180.0
2023-09-10 19:40:00,473,105.0,90.0
2023-09-10 19:40:00,474,210.0,180.0
2023-09-10 19:40:00,475,105.0,90.0
2023-09-10 19:40:00,477,247.5,164.0
2023-09-10 19:40:00,478,247.5,164.0
2023-09-10 19:40:00,479,253.0,163.986282
2023-09-10 19:40:00,480,245.5,164.0
2023-09-10 19:40:00,481,245.5,164.0
2023-09-10 19:40:00,482,253.0,163.986282
2023-09-10 19:40:00,485,45.0,20.00061
2023-09-10 19:40:00,486,0.0,0.0
2023-09-10 19:40:00,487,22.999725,13.000565
2023-09-10 19:40:00,488,0.0,0.0
2023-09-10 19:40:00,489,989.0,795.0
2023-09-10 19:40:00,490,992.0,795.0
2023-09-10 19:40:00,491,957.0,791.0
2023-09-10 19:40:00,492,963.0,786.0
2023-09-10 19:40:00,493,985.0,795.0
2023-09-10 19:40:00,494,0.0,0.0
2023-09-10 19:40:00,495,0.0,0.0
2023-09-10 19:40:00,496,299.999908,200.0
2023-09-10 19:40:00,497,399.994598,240.0
2023-09-10 19:40:00,498,0.0,0.0
2023-09-10 19:40:00,499,355.0,265.0
2023-09-10 19:40:00,501,286.5,158.003479
2023-09-10 19:40:00,502,255.476562,255.476562
2023-09-10 19:40:00,503,289.0,200.0
2023-09-10 19:40:00,507,0.0,0.0
2023-09-10 19:40:00,508,0.0,0.0
2023-09-10 19:40:00,511,0.0,0.0
2023-09-10 19:40:00,512,0.0,0.0
2023-09-10 19:40:00,513,324.0,280.0
2023-09-10 19:40:00,514,136.0,130.0
2023-09-10 19:40:00,516,850.012939,749.988525
2023-09-10 19:40:00,521,939.0,768.332825
2023-09-10 19:40:00,522,940.0,577.0
2023-09-10 19:40:00,523,0.0,0.0
2023-09-10 19:40:00,524,0.0,0.0
2023-09-10 19:40:00,525,0.0,0.0
2023-09-10 19:40:00,526,259.0,131.0
2023-09-10 19:40:00,527,1357.0,1058.099976
2023-09-10 19:40:00,528,259.0,131.0
2023-09-10 19:40:00,529,994.0,763.987854
2023-09-10 19:40:00,530,994.0,774.398132
2023-09-10 19:40:00,533,0.0,0.0
2023-09-10 19:40:00,534,0.0,0.0
2023-09-10 19:40:00,535,0.0,0.0
2023-09-10 19:40:00,536,0.0,0.0
2023-09-10 19:40:00,537,0.0,0.0
2023-09-10 19:40:00,538,0.0,0.0
2023-09-10 19:40:00,539,329.0,168.0
2023-09-10 19:40:00,540,163.0,84.0
2023-09-10 19:40:00,541,76.0,50.0
2023-09-10 19:40:00,542,40.0,38.500824
2023-09-10 19:40:00,544,1012.0,795.0
2023-09-10 19:40:00,545,1012.0,795.0
2023-09-10 19:40:00,546,355.5,186.0
2023-09-10 19:40:00,547,355.5,186.0
2023-09-10 19:40:00,548,326.0,254.0
2023-09-10 19:40:00,549,233.0,120.0
2023-09-10 19:40:00,550,116.0,90.0
2023-09-10 19:40:00,554,961.0,747.587585
2023-09-10 19:40:00,555,0.0,0.0
2023-09-10 19:40:00,556,0.0,0.0
2023-09-10 19:40:00,557,0.0,0.0
2023-09-10 19:40:00,558,0.0,0.0
2023-09-10 19:40:00,559,0.0,0.0
2023-09-10 19:40:00,560,0.0,0.0
2023-09-10 19:45:00,1,50.0,40.000244
2023-09-10 19:45:00,2,0.0,0.0
2023-09-10 19:45:00,3,479.996735,386.676819
2023-09-10 19:45:00,4,0.0,0.0
2023-09-10 19:45:00,5,0.0,0.0
2023-09-10 19:45:00,6,479.996735,385.984558
2023-09-10 19:45:00,7,339.972076,330.0
2023-09-10 19:45:00,8,0.0,0.0
2023-09-10 19:45:00,9,0.0,0.0
2023-09-10 19:45:00,10,477.045929,368.027832
2023-09-10 19:45:00,11,350.0,200.0
2023-09-10 19:45:00,12,0.0,0.0
2023-09-10 19:45:00,15,522.0,522.0
2023-09-10 19:45:00,16,0.0,0.0
2023-09-10 19:45:00,17,0.0,0.0
2023-09-10 19:45:00,18,465.891724,425.891724
2023-09-10 19:45:00,27,615.0,615.0
2023-09-10 19:45:00,28,0.0,0.0
2023-09-10 19:45:00,29,612.0,612.0
2023-09-10 19:45:00,33,0.0,0.0
2023-09-10 19:45:00,36,986.0,795.0
2023-09-10 19:45:00,37,979.0,795.0
2023-09-10 19:45:00,43,0.0,0.0
2023-09-10 19:45:00,46,506.0,448.332458
2023-09-10 19:45:00,47,0.0,0.0
2023-09-10 19:45:00,48,462.664093,410.567047
2023-09-10 19:45:00,49,0.0,0.0
2023-09-10 19:45:00,50,463.0,405.012726
2023-09-10 19:45:00,51,0.0,0.0
2023-09-10 19:45:00,52,0.0,0.0
2023-09-10 19:45:00,53,0.0,0.0
2023-09-10 19:45:00,54,0.0,0.0
2023-09-10 19:45:00,55,0.0,0.0
2023-09-10 19:45:00,56,0.0,0.0
2023-09-10 19:45:00,57,0.0,0.0
2023-09-10 19:45:00,58,0.0,0.0
2023-09-10 19:45:00,59,0.0,0.0
2023-09-10 19:45:00,60,0.0,0.0
2023-09-10 19:45:00,61,441.178253,341.178253
2023-09-10 19:45:00,62,0.0,0.0
2023-09-10 19:45:00,63,0.0,0.0
2023-09-10 19:45:00,64,369.950714,280.014557
2023-09-10 19:45:00,65,0.0,0.0
2023-09-10 19:45:00,66,417.286896,374.984406
2023-09-10 19:45:00,67,422.444489,379.968414
2023-09-10 19:45:00,68,0.0,0.0
2023-09-10 19:45:00,69,0.0,0.0
2023-09-10 19:45:00,70,930.0,850.756836
2023-09-10 19:45:00,71,0.0,0.0
2023-09-10 19:45:00,72,44.0,25.002136
2023-09-10 19:45:00,73,0.0,0.0
2023-09-10 19:45:00,74,0.0,0.0
2023-09-10 19:45:00,75,0.0,0.0
2023-09-10 19:45:00,76,0.0,0.0
2023-09-10 19:45:00,77,0.0,0.0
2023-09-10 19:45:00,78,0.0,0.0
2023-09-10 19:45:00,79,160.0,110.005325
2023-09-10 19:45:00,80,80.5,65.0
2023-09-10 19:45:00,83,450.564667,395.49054
2023-09-10 19:45:00,84,0.0,0.0
2023-09-10 19:45:00,85,449.869965,394.8591
2023-09-10 19:45:00,86,0.0,0.0
2023-09-10 19:45:00,87,0.0,0.0
2023-09-10 19:45:00,88,419.972137,340.526947
2023-09-10 19:45:00,89,455.993927,370.03241
2023-09-10 19:45:00,90,0.0,0.0
2023-09-10 19:45:00,91,0.0,0.0
2023-09-10 19:45:00,92,947.169434,775.872009
2023-09-10 19:45:00,95,0.0,0.0
2023-09-10 19:45:00,96,0.0,0.0
2023-09-10 19:45:00,97,0.0,0.0
2023-09-10 19:45:00,98,0.0,0.0
2023-09-10 19:45:00,99,0.0,0.0
2023-09-10 19:45:00,100,0.0,0.0
2023-09-10 19:45:00,101,0.0,0.0
2023-09-10 19:45:00,102,0.0,0.0
2023-09-10 19:45:00,103,0.0,0.0
2023-09-10 19:45:00,104,0.0,0.0
2023-09-10 19:45:00,105,0.0,0.0
2023-09-10 19:45:00,106,0.0,0.0
2023-09-10 19:45:00,107,0.0,0.0
2023-09-10 19:45:00,108,0.0,0.0
2023-09-10 19:45:00,112,0.0,0.0
2023-09-10 19:45:00,113,0.0,0.0
2023-09-10 19:45:00,114,0.0,0.0
2023-09-10 19:45:00,115,921.0,765.404968
2023-09-10 19:45:00,116,917.99292,761.80072
2023-09-10 19:45:00,117,0.0,0.0
2023-09-10 19:45:00,118,0.0,0.0
2023-09-10 19:45:00,119,0.0,0.0
2023-09-10 19:45:00,120,100.0,60.000153
2023-09-10 19:45:00,126,11.0,8.0
2023-09-10 19:45:00,127,0.0,0.0
2023-09-10 19:45:00,128,994.0,750.0
2023-09-10 19:45:00,129,991.0,750.0
2023-09-10 19:45:00,130,0.0,0.0
2023-09-10 19:45:00,131,980.0,718.0
2023-09-10 19:45:00,132,937.0,758.0
2023-09-10 19:45:00,133,959.0,755.0
2023-09-10 19:45:00,134,276.386597,266.386597
2023-09-10 19:45:00,135,0.0,0.0
2023-09-10 19:45:00,136,158.5,109.996994
2023-09-10 19:45:00,137,158.5,109.996994
2023-09-10 19:45:00,138,183.0,121.0
2023-09-10 19:45:00,139,287.5,200.0
2023-09-10 19:45:00,140,287.5,200.0
2023-09-10 19:45:00,141,272.0,188.0
2023-09-10 19:45:00,142,168.5,88.0
2023-09-10 19:45:00,143,168.5,89.143059
2023-09-10 19:45:00,144,171.0,104.0
2023-09-10 19:45:00,145,165.0,88.436272
2023-09-10 19:45:00,146,165.0,88.436272
2023-09-10 19:45:00,147,168.0,104.0
2023-09-10 19:45:00,150,0.0,0.0
2023-09-10 19:45:00,151,0.0,0.0
2023-09-10 19:45:00,152,0.0,0.0
2023-09-10 19:45:00,153,0.0,0.0
2023-09-10 19:45:00,154,233.0,134.0
2023-09-10 19:45:00,155,122.0,67.0
2023-09-10 19:45:00,156,0.0,0.0
2023-09-10 19:45:00,158,0.0,0.0
2023-09-10 19:45:00,159,994.0,795.0
2023-09-10 19:45:00,160,0.0,0.0
2023-09-10 19:45:00,161,0.0,0.0
2023-09-10 19:45:00,162,299.998077,220.003342
2023-09-10 19:45:00,166,0.0,0.0
2023-09-10 19:45:00,167,0.0,0.0
2023-09-10 19:45:00,168,0.0,0.0
2023-09-10 19:45:00,169,0.0,0.0
2023-09-10 19:45:00,170,0.0,0.0
2023-09-10 19:45:00,171,0.0,0.0
2023-09-10 19:45:00,172,0.0,0.0
2023-09-10 19:45:00,173,141.0,100.196838
2023-09-10 19:45:00,174,83.5,50.098419
2023-09-10 19:45:00,175,0.0,0.0
2023-09-10 19:45:00,176,286.236908,153.633942
2023-09-10 19:45:00,177,157.0,106.0
2023-09-10 19:45:00,178,0.0,0.0
2023-09-10 19:45:00,179,0.0,0.0
2023-09-10 19:45:00,180,0.0,0.0
2023-09-10 19:45:00,181,155.0,115.997803
2023-09-10 19:45:00,182,155.0,115.997803
2023-09-10 19:45:00,183,178.0,120.0
2023-09-10 19:45:00,184,152.0,115.997803
2023-09-10 19:45:00,185,152.0,115.997803
2023-09-10 19:45:00,186,180.0,122.0
2023-09-10 19:45:00,187,149.995422,115.997803
2023-09-10 19:45:00,188,156.5,115.997803
2023-09-10 19:45:00,189,180.0,120.0
2023-09-10 19:45:00,190,991.0,795.0
2023-09-10 19:45:00,191,989.0,795.0
2023-09-10 19:45:00,193,12.578156,11.999903
2023-09-10 19:45:00,194,12.578156,11.999903
2023-09-10 19:45:00,195,0.0,0.0
2023-09-10 19:45:00,196,0.0,0.0
2023-09-10 19:45:00,197,0.0,0.0
2023-09-10 19:45:00,198,200.0,121.104446
2023-09-10 19:45:00,200,0.0,0.0
2023-09-10 19:45:00,207,73.5,60.0
2023-09-10 19:45:00,208,0.0,0.0
2023-09-10 19:45:00,209,73.5,60.0
2023-09-10 19:45:00,210,0.0,0.0
2023-09-10 19:45:00,211,73.5,60.0
2023-09-10 19:45:00,212,89.7995,89.7995
2023-09-10 19:45:00,213,0.0,0.0
2023-09-10 19:45:00,214,0.0,0.0
2023-09-10 19:45:00,215,0.0,0.0
2023-09-10 19:45:00,216,0.0,0.0
2023-09-10 19:45:00,217,0.0,0.0
2023-09-10 19:45:00,218,25.0,20.99826
2023-09-10 19:45:00,219,25.0,20.99826
2023-09-10 19:45:00,220,0.0,0.0
2023-09-10 19:45:00,231,0.0,0.0
2023-09-10 19:45:00,232,0.0,0.0
2023-09-10 19:45:00,233,0.0,0.0
2023-09-10 19:45:00,234,0.0,0.0
2023-09-10 19:45:00,237,0.0,0.0
2023-09-10 19:45:00,238,0.0,0.0
2023-09-10 19:45:00,240,278.0,200.0
2023-09-10 19:45:00,241,141.0,100.0
2023-09-10 19:45:00,242,194.0,118.0
2023-09-10 19:45:00,243,180.0,116.371674
2023-09-10 19:45:00,244,180.0,116.371674
2023-09-10 19:45:00,247,0.0,0.0
2023-09-10 19:45:00,248,0.0,0.0
2023-09-10 19:45:00,249,157.666672,99.553833
2023-09-10 19:45:00,250,157.666672,99.279175
2023-09-10 19:45:00,251,157.666672,99.590454
2023-09-10 19:45:00,252,253.0,195.0
2023-09-10 19:45:00,253,104.0,103.0
2023-09-10 19:45:00,254,40.0,40.0
2023-09-10 19:45:00,255,242.5,167.0
2023-09-10 19:45:00,256,242.5,167.0
2023-09-10 19:45:00,257,263.0,216.0
2023-09-10 19:45:00,258,247.5,162.007477
2023-09-10 19:45:00,259,247.5,162.007477
2023-09-10 19:45:00,260,249.0,208.0
2023-09-10 19:45:00,264,10.000229,5.000229
2023-09-10 19:45:00,265,10.000229,5.000229
2023-09-10 19:45:00,266,0.0,0.0
2023-09-10 19:45:00,267,300.0,230.0
2023-09-10 19:45:00,268,234.5,131.0
2023-09-10 19:45:00,269,234.5,131.0
2023-09-10 19:45:00,270,238.0,131.0
2023-09-10 19:45:00,271,0.0,0.0
2023-09-10 19:45:00,272,0.0,0.0
2023-09-10 19:45:00,273,0.0,0.0
2023-09-10 19:45:00,274,0.0,0.0
2023-09-10 19:45:00,275,0.0,0.0
2023-09-10 19:45:00,276,0.0,0.0
2023-09-10 19:45:00,277,0.0,0.0
2023-09-10 19:45:00,278,0.0,0.0
2023-09-10 19:45:00,279,0.0,0.0
2023-09-10 19:45:00,280,0.0,0.0
2023-09-10 19:45:00,281,0.0,0.0
2023-09-10 19:45:00,282,0.0,0.0
2023-09-10 19:45:00,283,0.0,0.0
2023-09-10 19:45:00,284,0.0,0.0
2023-09-10 19:45:00,285,0.0,0.0
2023-09-10 19:45:00,286,0.0,0.0
2023-09-10 19:45:00,287,0.0,0.0
2023-09-10 19:45:00,288,0.0,0.0
2023-09-10 19:45:00,289,0.0,0.0
2023-09-10 19:45:00,290,0.0,0.0
2023-09-10 19:45:00,291,0.0,0.0
2023-09-10 19:45:00,292,0.0,0.0
2023-09-10 19:45:00,293,0.0,0.0
2023-09-10 19:45:00,294,0.0,0.0
2023-09-10 19:45:00,299,176.5,123.99823
2023-09-10 19:45:00,300,176.5,123.99823
2023-09-10 19:45:00,301,175.5,123.99823
2023-09-10 19:45:00,302,175.5,123.99823
2023-09-10 19:45:00,303,215.0,132.0
2023-09-10 19:45:00,304,214.0,132.0
2023-09-10 19:45:00,305,368.0,239.654022
2023-09-10 19:45:00,306,0.0,0.0
2023-09-10 19:45:00,307,363.0,238.659882
2023-09-10 19:45:00,308,0.0,0.0
2023-09-10 19:45:00,309,0.0,0.0
2023-09-10 19:45:00,310,0.0,0.0
2023-09-10 19:45:00,311,0.0,0.0
2023-09-10 19:45:00,312,0.0,0.0
2023-09-10 19:45:00,313,0.0,0.0
2023-09-10 19:45:00,314,0.0,0.0
2023-09-10 19:45:00,315,0.0,0.0
2023-09-10 19:45:00,316,0.0,0.0
2023-09-10 19:45:00,317,0.0,0.0
2023-09-10 19:45:00,318,0.0,0.0
2023-09-10 19:45:00,319,0.0,0.0
2023-09-10 19:45:00,320,153.5,122.0
2023-09-10 19:45:00,321,153.5,122.0
2023-09-10 19:45:00,322,175.0,136.0
2023-09-10 19:45:00,323,157.0,122.0
2023-09-10 19:45:00,324,157.0,122.0
2023-09-10 19:45:00,325,170.0,136.0
2023-09-10 19:45:00,326,0.0,0.0
2023-09-10 19:45:00,327,0.0,0.0
2023-09-10 19:45:00,328,0.0,0.0
2023-09-10 19:45:00,329,0.0,0.0
2023-09-10 19:45:00,330,0.0,0.0
2023-09-10 19:45:00,331,816.0,651.085754
2023-09-10 19:45:00,332,519.0,519.0
2023-09-10 19:45:00,333,0.0,0.0
2023-09-10 19:45:00,334,0.0,0.0
2023-09-10 19:45:00,335,0.0,0.0
2023-09-10 19:45:00,336,0.0,0.0
2023-09-10 19:45:00,337,0.0,0.0
2023-09-10 19:45:00,338,0.0,0.0
2023-09-10 19:45:00,339,0.0,0.0
2023-09-10 19:45:00,340,818.0,670.777222
2023-09-10 19:45:00,341,0.0,0.0
2023-09-10 19:45:00,342,166.0,135.0
2023-09-10 19:45:00,343,167.0,135.0
2023-09-10 19:45:00,344,0.0,0.0
2023-09-10 19:45:00,345,100.0,79.998932
2023-09-10 19:45:00,346,114.0,80.0
2023-09-10 19:45:00,347,188.0,163.0
2023-09-10 19:45:00,348,0.0,0.0
2023-09-10 19:45:00,349,0.0,0.0
2023-09-10 19:45:00,350,0.0,0.0
2023-09-10 19:45:00,351,0.0,0.0
2023-09-10 19:45:00,352,0.0,0.0
2023-09-10 19:45:00,353,0.0,0.0
2023-09-10 19:45:00,354,0.0,0.0
2023-09-10 19:45:00,355,0.0,0.0
2023-09-10 19:45:00,356,0.0,0.0
2023-09-10 19:45:00,357,0.0,0.0
2023-09-10 19:45:00,358,0.0,0.0
2023-09-10 19:45:00,359,20.0,10.000153
2023-09-10 19:45:00,360,0.0,0.0
2023-09-10 19:45:00,361,0.0,0.0
2023-09-10 19:45:00,362,0.0,0.0
2023-09-10 19:45:00,363,0.0,0.0
2023-09-10 19:45:00,366,0.0,0.0
2023-09-10 19:45:00,367,549.0,479.897339
2023-09-10 19:45:00,368,0.0,0.0
2023-09-10 19:45:00,369,0.0,0.0
2023-09-10 19:45:00,370,0.0,0.0
2023-09-10 19:45:00,371,0.0,0.0
2023-09-10 19:45:00,372,0.0,0.0
2023-09-10 19:45:00,373,0.0,0.0
2023-09-10 19:45:00,374,88.0,69.917511
2023-09-10 19:45:00,375,42.5,34.958755
2023-09-10 19:45:00,376,166.0,116.662704
2023-09-10 19:45:00,377,166.0,116.662704
2023-09-10 19:45:00,378,183.0,116.662704
2023-09-10 19:45:00,379,39.5,39.5
2023-09-10 19:45:00,380,39.5,39.5
2023-09-10 19:45:00,381,33.0,24.0
2023-09-10 19:45:00,382,0.0,0.0
2023-09-10 19:45:00,383,0.0,0.0
2023-09-10 19:45:00,384,0.0,0.0
2023-09-10 19:45:00,385,273.5,181.044983
2023-09-10 19:45:00,386,273.5,181.563782
2023-09-10 19:45:00,387,275.0,202.0
2023-09-10 19:45:00,388,273.0,181.319641
2023-09-10 19:45:00,389,273.0,180.755005
2023-09-10 19:45:00,390,275.0,202.0
2023-09-10 19:45:00,419,0.0,0.0
2023-09-10 19:45:00,420,0.0,0.0
2023-09-10 19:45:00,421,0.0,0.0
2023-09-10 19:45:00,422,256.0,201.491241
2023-09-10 19:45:00,423,256.0,201.491241
2023-09-10 19:45:00,432,282.0,234.663437
2023-09-10 19:45:00,433,416.0,254.0
2023-09-10 19:45:00,434,220.339691,180.013397
2023-09-10 19:45:00,435,221.967896,180.013397
2023-09-10 19:45:00,436,244.39032,180.013397
2023-09-10 19:45:00,437,245.111572,180.013397
2023-09-10 19:45:00,438,246.68129,208.0
2023-09-10 19:45:00,439,259.868896,208.0
2023-09-10 19:45:00,440,159.0,120.0
2023-09-10 19:45:00,441,159.0,120.0
2023-09-10 19:45:00,442,172.0,120.0
2023-09-10 19:45:00,443,0.0,0.0
2023-09-10 19:45:00,444,0.0,0.0
2023-09-10 19:45:00,450,229.0,225.0
2023-09-10 19:45:00,451,113.0,113.0
2023-09-10 19:45:00,452,0.0,0.0
2023-09-10 19:45:00,453,0.0,0.0
2023-09-10 19:45:00,459,378.55542,264.399994
2023-09-10 19:45:00,467,12.0,5.000153
2023-09-10 19:45:00,468,12.0,4.000366
2023-09-10 19:45:00,469,5.000153,1.600391
2023-09-10 19:45:00,471,3.539809,0.0
2023-09-10 19:45:00,472,209.99176,180.0
2023-09-10 19:45:00,473,105.0,90.0
2023-09-10 19:45:00,474,210.0,210.0
2023-09-10 19:45:00,475,105.0,90.0
2023-09-10 19:45:00,477,247.5,164.0
2023-09-10 19:45:00,478,247.5,164.0
2023-09-10 19:45:00,479,253.0,163.986282
2023-09-10 19:45:00,480,245.5,164.0
2023-09-10 19:45:00,481,245.5,164.0
2023-09-10 19:45:00,482,253.0,163.986282
2023-09-10 19:45:00,485,45.0,20.00061
2023-09-10 19:45:00,486,0.0,0.0
2023-09-10 19:45:00,487,0.0,0.0
2023-09-10 19:45:00,488,0.0,0.0
2023-09-10 19:45:00,489,989.0,795.0
2023-09-10 19:45:00,490,992.0,795.0
2023-09-10 19:45:00,491,957.0,791.0
2023-09-10 19:45:00,492,963.0,786.0
2023-09-10 19:45:00,493,985.0,795.0
2023-09-10 19:45:00,494,0.0,0.0
2023-09-10 19:45:00,495,0.0,0.0
2023-09-10 19:45:00,496,299.999908,200.0
2023-09-10 19:45:00,497,399.994598,240.0
2023-09-10 19:45:00,498,0.0,0.0
2023-09-10 19:45:00,499,355.0,265.0
2023-09-10 19:45:00,501,286.5,158.003479
2023-09-10 19:45:00,502,264.540527,264.540527
2023-09-10 19:45:00,503,289.0,200.0
2023-09-10 19:45:00,507,0.0,0.0
2023-09-10 19:45:00,508,0.0,0.0
2023-09-10 19:45:00,511,0.0,0.0
2023-09-10 19:45:00,512,0.0,0.0
2023-09-10 19:45:00,513,324.0,280.0
2023-09-10 19:45:00,514,136.0,130.0
2023-09-10 19:45:00,516,850.012939,749.988525
2023-09-10 19:45:00,521,939.0,773.310913
2023-09-10 19:45:00,522,940.0,577.0
2023-09-10 19:45:00,523,0.0,0.0
2023-09-10 19:45:00,524,0.0,0.0
2023-09-10 19:45:00,525,0.0,0.0
2023-09-10 19:45:00,526,259.0,131.0
2023-09-10 19:45:00,527,1357.0,1058.099976
2023-09-10 19:45:00,528,259.0,131.0
2023-09-10 19:45:00,529,994.0,769.873108
2023-09-10 19:45:00,530,994.0,778.415588
2023-09-10 19:45:00,533,0.0,0.0
2023-09-10 19:45:00,534,0.0,0.0
2023-09-10 19:45:00,535,0.0,0.0
2023-09-10 19:45:00,536,0.0,0.0
2023-09-10 19:45:00,537,0.0,0.0
2023-09-10 19:45:00,538,0.0,0.0
2023-09-10 19:45:00,539,329.0,168.0
2023-09-10 19:45:00,540,163.0,84.0
2023-09-10 19:45:00,541,76.0,50.0
2023-09-10 19:45:00,542,40.0,38.500824
2023-09-10 19:45:00,544,1012.0,795.0
2023-09-10 19:45:00,545,1012.0,795.0
2023-09-10 19:45:00,546,355.5,186.0
2023-09-10 19:45:00,547,355.5,186.0
2023-09-10 19:45:00,548,326.0,254.0
2023-09-10 19:45:00,549,233.0,120.0
2023-09-10 19:45:00,550,116.0,90.0
2023-09-10 19:45:00,554,961.0,751.987793
2023-09-10 19:45:00,555,0.0,0.0
2023-09-10 19:45:00,556,0.0,0.0
2023-09-10 19:45:00,557,0.0,0.0
2023-09-10 19:45:00,558,0.0,0.0
2023-09-10 19:45:00,559,0.0,0.0
2023-09-10 19:45:00,560,0.0,0.0
2023-09-10 19:50:00,1,50.0,40.000244
2023-09-10 19:50:00,2,0.0,0.0
2023-09-10 19:50:00,3,475.074158,375.074158
2023-09-10 19:50:00,4,0.0,0.0
2023-09-10 19:50:00,5,0.0,0.0
2023-09-10 19:50:00,6,472.947418,372.947418
2023-09-10 19:50:00,7,339.972076,330.0
2023-09-10 19:50:00,8,0.0,0.0
2023-09-10 19:50:00,9,0.0,0.0
2023-09-10 19:50:00,10,477.045929,368.192657
2023-09-10 19:50:00,11,350.0,200.0
2023-09-10 19:50:00,12,0.0,0.0
2023-09-10 19:50:00,15,522.0,477.654602
2023-09-10 19:50:00,16,0.0,0.0
2023-09-10 19:50:00,17,0.0,0.0
2023-09-10 19:50:00,18,466.0,426.256989
2023-09-10 19:50:00,27,615.0,615.0
2023-09-10 19:50:00,28,0.0,0.0
2023-09-10 19:50:00,29,612.0,612.0
2023-09-10 19:50:00,33,0.0,0.0
2023-09-10 19:50:00,36,986.0,795.0
2023-09-10 19:50:00,37,979.0,795.0
2023-09-10 19:50:00,43,0.0,0.0
2023-09-10 19:50:00,46,506.0,450.952484
2023-09-10 19:50:00,47,0.0,0.0
2023-09-10 19:50:00,48,462.664093,410.567047
2023-09-10 19:50:00,49,0.0,0.0
2023-09-10 19:50:00,50,463.0,405.012726
2023-09-10 19:50:00,51,0.0,0.0
2023-09-10 19:50:00,52,0.0,0.0
2023-09-10 19:50:00,53,0.0,0.0
2023-09-10 19:50:00,54,0.0,0.0
2023-09-10 19:50:00,55,0.0,0.0
2023-09-10 19:50:00,56,0.0,0.0
2023-09-10 19:50:00,57,0.0,0.0
2023-09-10 19:50:00,58,0.0,0.0
2023-09-10 19:50:00,59,0.0,0.0
2023-09-10 19:50:00,60,0.0,0.0
2023-09-10 19:50:00,61,440.305908,340.305908
2023-09-10 19:50:00,62,0.0,0.0
2023-09-10 19:50:00,63,0.0,0.0
2023-09-10 19:50:00,64,369.950714,280.014557
2023-09-10 19:50:00,65,0.0,0.0
2023-09-10 19:50:00,66,417.286896,374.984406
2023-09-10 19:50:00,67,422.444489,379.968414
2023-09-10 19:50:00,68,0.0,0.0
2023-09-10 19:50:00,69,0.0,0.0
2023-09-10 19:50:00,70,930.0,850.756836
2023-09-10 19:50:00,71,0.0,0.0
2023-09-10 19:50:00,72,44.0,25.002136
2023-09-10 19:50:00,73,0.0,0.0
2023-09-10 19:50:00,74,0.0,0.0
2023-09-10 19:50:00,75,0.0,0.0
2023-09-10 19:50:00,76,0.0,0.0
2023-09-10 19:50:00,77,0.0,0.0
2023-09-10 19:50:00,78,0.0,0.0
2023-09-10 19:50:00,79,160.0,110.005325
2023-09-10 19:50:00,80,80.5,65.0
2023-09-10 19:50:00,83,450.564667,399.401947
2023-09-10 19:50:00,84,0.0,0.0
2023-09-10 19:50:00,85,449.969208,395.438843
2023-09-10 19:50:00,86,0.0,0.0
2023-09-10 19:50:00,87,0.0,0.0
2023-09-10 19:50:00,88,419.972137,342.360291
2023-09-10 19:50:00,89,455.993927,371.167267
2023-09-10 19:50:00,90,0.0,0.0
2023-09-10 19:50:00,91,0.0,0.0
2023-09-10 19:50:00,92,947.169434,766.97583
2023-09-10 19:50:00,95,0.0,0.0
2023-09-10 19:50:00,96,0.0,0.0
2023-09-10 19:50:00,97,0.0,0.0
2023-09-10 19:50:00,98,0.0,0.0
2023-09-10 19:50:00,99,0.0,0.0
2023-09-10 19:50:00,100,0.0,0.0
2023-09-10 19:50:00,101,0.0,0.0
2023-09-10 19:50:00,102,0.0,0.0
2023-09-10 19:50:00,103,0.0,0.0
2023-09-10 19:50:00,104,0.0,0.0
2023-09-10 19:50:00,105,0.0,0.0
2023-09-10 19:50:00,106,0.0,0.0
2023-09-10 19:50:00,107,0.0,0.0
2023-09-10 19:50:00,108,0.0,0.0
2023-09-10 19:50:00,112,0.0,0.0
2023-09-10 19:50:00,113,0.0,0.0
2023-09-10 19:50:00,114,0.0,0.0
2023-09-10 19:50:00,115,921.0,768.527344
2023-09-10 19:50:00,116,917.99292,783.131958
2023-09-10 19:50:00,117,0.0,0.0
2023-09-10 19:50:00,118,0.0,0.0
2023-09-10 19:50:00,119,0.0,0.0
2023-09-10 19:50:00,120,100.0,60.000153
2023-09-10 19:50:00,126,11.0,8.0
2023-09-10 19:50:00,127,0.0,0.0
2023-09-10 19:50:00,128,994.0,750.0
2023-09-10 19:50:00,129,991.0,750.0
2023-09-10 19:50:00,130,0.0,0.0
2023-09-10 19:50:00,131,980.0,718.0
2023-09-10 19:50:00,132,937.0,758.0
2023-09-10 19:50:00,133,959.0,755.0
2023-09-10 19:50:00,134,277.146301,267.146301
2023-09-10 19:50:00,135,0.0,0.0
2023-09-10 19:50:00,136,158.5,109.996994
2023-09-10 19:50:00,137,158.5,109.996994
2023-09-10 19:50:00,138,183.0,121.0
2023-09-10 19:50:00,139,287.5,200.0
2023-09-10 19:50:00,140,287.5,200.0
2023-09-10 19:50:00,141,272.0,188.0
2023-09-10 19:50:00,142,168.5,88.0
2023-09-10 19:50:00,143,168.5,88.907463
2023-09-10 19:50:00,144,171.0,104.0
2023-09-10 19:50:00,145,165.0,88.436272
2023-09-10 19:50:00,146,165.0,88.436272
2023-09-10 19:50:00,147,168.0,104.0
2023-09-10 19:50:00,150,0.0,0.0
2023-09-10 19:50:00,151,0.0,0.0
2023-09-10 19:50:00,152,0.0,0.0
2023-09-10 19:50:00,153,0.0,0.0
2023-09-10 19:50:00,154,233.0,134.0
2023-09-10 19:50:00,155,122.0,67.0
2023-09-10 19:50:00,156,0.0,0.0
2023-09-10 19:50:00,158,0.0,0.0
2023-09-10 19:50:00,159,994.0,795.0
2023-09-10 19:50:00,160,0.0,0.0
2023-09-10 19:50:00,161,0.0,0.0
2023-09-10 19:50:00,162,299.998077,220.003342
2023-09-10 19:50:00,166,0.0,0.0
2023-09-10 19:50:00,167,0.0,0.0
2023-09-10 19:50:00,168,0.0,0.0
2023-09-10 19:50:00,169,0.0,0.0
2023-09-10 19:50:00,170,0.0,0.0
2023-09-10 19:50:00,171,0.0,0.0
2023-09-10 19:50:00,172,0.0,0.0
2023-09-10 19:50:00,173,141.0,100.196838
2023-09-10 19:50:00,174,83.5,50.098419
2023-09-10 19:50:00,175,0.0,0.0
2023-09-10 19:50:00,176,286.294098,153.767487
2023-09-10 19:50:00,177,157.0,106.0
2023-09-10 19:50:00,178,0.0,0.0
2023-09-10 19:50:00,179,0.0,0.0
2023-09-10 19:50:00,180,0.0,0.0
2023-09-10 19:50:00,181,155.0,115.997803
2023-09-10 19:50:00,182,155.0,115.997803
2023-09-10 19:50:00,183,178.0,120.0
2023-09-10 19:50:00,184,152.0,115.997803
2023-09-10 19:50:00,185,152.0,115.997803
2023-09-10 19:50:00,186,180.0,122.0
2023-09-10 19:50:00,187,149.995422,115.997803
2023-09-10 19:50:00,188,156.5,115.997803
2023-09-10 19:50:00,189,180.0,120.0
2023-09-10 19:50:00,190,991.0,795.0
2023-09-10 19:50:00,191,986.0,795.0
2023-09-10 19:50:00,193,12.578156,11.999903
2023-09-10 19:50:00,194,12.578156,11.999903
2023-09-10 19:50:00,195,0.0,0.0
2023-09-10 19:50:00,196,0.0,0.0
2023-09-10 19:50:00,197,0.0,0.0
2023-09-10 19:50:00,198,200.0,120.994431
2023-09-10 19:50:00,200,0.0,0.0
2023-09-10 19:50:00,207,73.5,60.0
2023-09-10 19:50:00,208,0.0,0.0
2023-09-10 19:50:00,209,73.5,60.0
2023-09-10 19:50:00,210,0.0,0.0
2023-09-10 19:50:00,211,73.5,60.0
2023-09-10 19:50:00,212,89.797211,89.797211
2023-09-10 19:50:00,213,0.0,0.0
2023-09-10 19:50:00,214,0.0,0.0
2023-09-10 19:50:00,215,0.0,0.0
2023-09-10 19:50:00,216,0.0,0.0
2023-09-10 19:50:00,217,0.0,0.0
2023-09-10 19:50:00,218,25.0,20.99826
2023-09-10 19:50:00,219,25.0,20.99826
2023-09-10 19:50:00,220,0.0,0.0
2023-09-10 19:50:00,231,0.0,0.0
2023-09-10 19:50:00,232,0.0,0.0
2023-09-10 19:50:00,233,0.0,0.0
2023-09-10 19:50:00,234,0.0,0.0
2023-09-10 19:50:00,237,0.0,0.0
2023-09-10 19:50:00,238,0.0,0.0
2023-09-10 19:50:00,240,278.0,200.0
2023-09-10 19:50:00,241,141.0,100.0
2023-09-10 19:50:00,242,194.0,118.0
2023-09-10 19:50:00,243,180.0,116.371674
2023-09-10 19:50:00,244,180.0,116.371674
2023-09-10 19:50:00,247,0.0,0.0
2023-09-10 19:50:00,248,0.0,0.0
2023-09-10 19:50:00,249,157.666672,99.46228
2023-09-10 19:50:00,250,157.666672,99.279175
2023-09-10 19:50:00,251,157.666672,99.498901
2023-09-10 19:50:00,252,253.0,195.0
2023-09-10 19:50:00,253,104.0,103.0
2023-09-10 19:50:00,254,40.0,40.0
2023-09-10 19:50:00,255,242.5,167.0
2023-09-10 19:50:00,256,242.5,167.0
2023-09-10 19:50:00,257,263.0,216.0
2023-09-10 19:50:00,258,247.5,162.007477
2023-09-10 19:50:00,259,247.5,162.007477
2023-09-10 19:50:00,260,249.0,208.0
2023-09-10 19:50:00,264,10.000229,5.000229
2023-09-10 19:50:00,265,10.000229,5.000229
2023-09-10 19:50:00,266,0.0,0.0
2023-09-10 19:50:00,267,299.988098,230.0
2023-09-10 19:50:00,268,234.5,131.0
2023-09-10 19:50:00,269,234.5,131.0
2023-09-10 19:50:00,270,238.0,131.0
2023-09-10 19:50:00,271,0.0,0.0
2023-09-10 19:50:00,272,0.0,0.0
2023-09-10 19:50:00,273,0.0,0.0
2023-09-10 19:50:00,274,0.0,0.0
2023-09-10 19:50:00,275,0.0,0.0
2023-09-10 19:50:00,276,0.0,0.0
2023-09-10 19:50:00,277,0.0,0.0
2023-09-10 19:50:00,278,0.0,0.0
2023-09-10 19:50:00,279,0.0,0.0
2023-09-10 19:50:00,280,0.0,0.0
2023-09-10 19:50:00,281,0.0,0.0
2023-09-10 19:50:00,282,0.0,0.0
2023-09-10 19:50:00,283,0.0,0.0
2023-09-10 19:50:00,284,0.0,0.0
2023-09-10 19:50:00,285,0.0,0.0
2023-09-10 19:50:00,286,0.0,0.0
2023-09-10 19:50:00,287,0.0,0.0
2023-09-10 19:50:00,288,0.0,0.0
2023-09-10 19:50:00,289,0.0,0.0
2023-09-10 19:50:00,290,0.0,0.0
2023-09-10 19:50:00,291,0.0,0.0
2023-09-10 19:50:00,292,0.0,0.0
2023-09-10 19:50:00,293,0.0,0.0
2023-09-10 19:50:00,294,0.0,0.0
2023-09-10 19:50:00,299,176.5,123.99823
2023-09-10 19:50:00,300,176.5,123.99823
2023-09-10 19:50:00,301,175.5,123.99823
2023-09-10 19:50:00,302,175.5,123.99823
2023-09-10 19:50:00,303,215.0,132.0
2023-09-10 19:50:00,304,214.0,132.0
2023-09-10 19:50:00,305,368.0,238.529724
2023-09-10 19:50:00,306,0.0,0.0
2023-09-10 19:50:00,307,363.0,238.057617
2023-09-10 19:50:00,308,0.0,0.0
2023-09-10 19:50:00,309,0.0,0.0
2023-09-10 19:50:00,310,0.0,0.0
2023-09-10 19:50:00,311,0.0,0.0
2023-09-10 19:50:00,312,0.0,0.0
2023-09-10 19:50:00,313,0.0,0.0
2023-09-10 19:50:00,314,0.0,0.0
2023-09-10 19:50:00,315,0.0,0.0
2023-09-10 19:50:00,316,0.0,0.0
2023-09-10 19:50:00,317,0.0,0.0
2023-09-10 19:50:00,318,0.0,0.0
2023-09-10 19:50:00,319,0.0,0.0
2023-09-10 19:50:00,320,153.5,122.0
2023-09-10 19:50:00,321,39.080414,0.0
2023-09-10 19:50:00,322,87.5,68.0
2023-09-10 19:50:00,323,157.0,122.0
2023-09-10 19:50:00,324,157.0,122.0
2023-09-10 19:50:00,325,170.0,136.0
2023-09-10 19:50:00,326,0.0,0.0
2023-09-10 19:50:00,327,0.0,0.0
2023-09-10 19:50:00,328,0.0,0.0
2023-09-10 19:50:00,329,0.0,0.0
2023-09-10 19:50:00,330,0.0,0.0
2023-09-10 19:50:00,331,816.0,648.937561
2023-09-10 19:50:00,332,519.0,519.0
2023-09-10 19:50:00,333,0.0,0.0
2023-09-10 19:50:00,334,0.0,0.0
2023-09-10 19:50:00,335,0.0,0.0
2023-09-10 19:50:00,336,0.0,0.0
2023-09-10 19:50:00,337,0.0,0.0
2023-09-10 19:50:00,338,0.0,0.0
2023-09-10 19:50:00,339,0.0,0.0
2023-09-10 19:50:00,340,818.0,670.611206
2023-09-10 19:50:00,341,0.0,0.0
2023-09-10 19:50:00,342,166.0,135.0
2023-09-10 19:50:00,343,167.0,135.0
2023-09-10 19:50:00,344,0.0,0.0
2023-09-10 19:50:00,345,100.0,79.998932
2023-09-10 19:50:00,346,114.0,80.0
2023-09-10 19:50:00,347,188.0,163.0
2023-09-10 19:50:00,348,0.0,0.0
2023-09-10 19:50:00,349,0.0,0.0
2023-09-10 19:50:00,350,0.0,0.0
2023-09-10 19:50:00,351,0.0,0.0
2023-09-10 19:50:00,352,0.0,0.0
2023-09-10 19:50:00,353,0.0,0.0
2023-09-10 19:50:00,354,0.0,0.0
2023-09-10 19:50:00,355,0.0,0.0
2023-09-10 19:50:00,356,0.0,0.0
2023-09-10 19:50:00,357,0.0,0.0
2023-09-10 19:50:00,358,0.0,0.0
2023-09-10 19:50:00,359,20.0,10.000153
2023-09-10 19:50:00,360,0.0,0.0
2023-09-10 19:50:00,361,0.0,0.0
2023-09-10 19:50:00,362,0.0,0.0
2023-09-10 19:50:00,363,0.0,0.0
2023-09-10 19:50:00,366,0.0,0.0
2023-09-10 19:50:00,367,549.0,479.897339
2023-09-10 19:50:00,368,0.0,0.0
2023-09-10 19:50:00,369,0.0,0.0
2023-09-10 19:50:00,370,0.0,0.0
2023-09-10 19:50:00,371,0.0,0.0
2023-09-10 19:50:00,372,0.0,0.0
2023-09-10 19:50:00,373,0.0,0.0
2023-09-10 19:50:00,374,88.0,69.917511
2023-09-10 19:50:00,375,42.5,34.958755
2023-09-10 19:50:00,376,166.0,116.662704
2023-09-10 19:50:00,377,166.0,116.662704
2023-09-10 19:50:00,378,183.0,116.662704
2023-09-10 19:50:00,379,39.5,39.5
2023-09-10 19:50:00,380,39.5,39.5
2023-09-10 19:50:00,381,33.0,24.0
2023-09-10 19:50:00,382,0.0,0.0
2023-09-10 19:50:00,383,0.0,0.0
2023-09-10 19:50:00,384,0.0,0.0
2023-09-10 19:50:00,385,273.5,181.090759
2023-09-10 19:50:00,386,273.5,182.525085
2023-09-10 19:50:00,387,275.0,202.0
2023-09-10 19:50:00,388,273.0,181.319641
2023-09-10 19:50:00,389,273.0,180.755005
2023-09-10 19:50:00,390,275.0,202.0
2023-09-10 19:50:00,419,0.0,0.0
2023-09-10 19:50:00,420,0.0,0.0
2023-09-10 19:50:00,421,0.0,0.0
2023-09-10 19:50:00,422,256.0,180.0
2023-09-10 19:50:00,423,256.0,180.0
2023-09-10 19:50:00,432,282.0,216.0
2023-09-10 19:50:00,433,416.0,254.0
2023-09-10 19:50:00,434,272.0,180.013397
2023-09-10 19:50:00,435,272.0,180.013397
2023-09-10 19:50:00,436,274.0,180.013397
2023-09-10 19:50:00,437,274.0,180.013397
2023-09-10 19:50:00,438,275.0,208.0
2023-09-10 19:50:00,439,277.0,208.0
2023-09-10 19:50:00,440,159.0,120.0
2023-09-10 19:50:00,441,159.0,120.0
2023-09-10 19:50:00,442,172.0,120.0
2023-09-10 19:50:00,443,0.0,0.0
2023-09-10 19:50:00,444,0.0,0.0
2023-09-10 19:50:00,450,229.0,225.0
2023-09-10 19:50:00,451,113.0,113.0
2023-09-10 19:50:00,452,0.0,0.0
2023-09-10 19:50:00,453,0.0,0.0
2023-09-10 19:50:00,459,407.395569,264.399994
2023-09-10 19:50:00,467,12.0,5.000153
2023-09-10 19:50:00,468,12.0,4.000366
2023-09-10 19:50:00,469,5.000153,1.600391
2023-09-10 19:50:00,471,3.87677,0.0
2023-09-10 19:50:00,472,209.99176,180.0
2023-09-10 19:50:00,473,105.0,90.0
2023-09-10 19:50:00,474,210.0,180.0
2023-09-10 19:50:00,475,105.0,90.0
2023-09-10 19:50:00,477,247.5,164.0
2023-09-10 19:50:00,478,247.5,164.0
2023-09-10 19:50:00,479,253.0,163.986282
2023-09-10 19:50:00,480,245.5,164.0
2023-09-10 19:50:00,481,245.5,164.0
2023-09-10 19:50:00,482,253.0,163.986282
2023-09-10 19:50:00,485,45.0,20.00061
2023-09-10 19:50:00,486,0.0,0.0
2023-09-10 19:50:00,487,0.0,0.0
2023-09-10 19:50:00,488,0.0,0.0
2023-09-10 19:50:00,489,989.0,795.0
2023-09-10 19:50:00,490,992.0,795.0
2023-09-10 19:50:00,491,957.0,791.0
2023-09-10 19:50:00,492,963.0,786.0
2023-09-10 19:50:00,493,985.0,795.0
2023-09-10 19:50:00,494,0.0,0.0
2023-09-10 19:50:00,495,0.0,0.0
2023-09-10 19:50:00,496,299.999908,200.0
2023-09-10 19:50:00,497,399.994598,240.0
2023-09-10 19:50:00,498,0.0,0.0
2023-09-10 19:50:00,499,355.0,265.0
2023-09-10 19:50:00,501,286.5,158.003479
2023-09-10 19:50:00,502,266.142822,266.142822
2023-09-10 19:50:00,503,289.0,200.0
2023-09-10 19:50:00,507,0.0,0.0
2023-09-10 19:50:00,508,0.0,0.0
2023-09-10 19:50:00,511,0.0,0.0
2023-09-10 19:50:00,512,0.0,0.0
2023-09-10 19:50:00,513,324.0,280.0
2023-09-10 19:50:00,514,136.0,130.0
2023-09-10 19:50:00,516,850.012939,749.988525
2023-09-10 19:50:00,521,939.0,766.723511
2023-09-10 19:50:00,522,940.0,577.0
2023-09-10 19:50:00,523,0.0,0.0
2023-09-10 19:50:00,524,0.0,0.0
2023-09-10 19:50:00,525,0.0,0.0
2023-09-10 19:50:00,526,259.0,131.0
2023-09-10 19:50:00,527,1357.0,1058.099976
2023-09-10 19:50:00,528,259.0,131.0
2023-09-10 19:50:00,529,994.0,775.028198
2023-09-10 19:50:00,530,994.0,784.216797
2023-09-10 19:50:00,533,0.0,0.0
2023-09-10 19:50:00,534,0.0,0.0
2023-09-10 19:50:00,535,0.0,0.0
2023-09-10 19:50:00,536,0.0,0.0
2023-09-10 19:50:00,537,0.0,0.0
2023-09-10 19:50:00,538,0.0,0.0
2023-09-10 19:50:00,539,329.0,168.0
2023-09-10 19:50:00,540,163.0,84.0
2023-09-10 19:50:00,541,76.0,50.0
2023-09-10 19:50:00,542,40.0,38.500824
2023-09-10 19:50:00,544,1012.0,795.0
2023-09-10 19:50:00,545,1012.0,795.0
2023-09-10 19:50:00,546,355.5,186.0
2023-09-10 19:50:00,547,355.5,186.0
2023-09-10 19:50:00,548,326.0,254.0
2023-09-10 19:50:00,549,233.0,120.0
2023-09-10 19:50:00,550,116.0,90.0
2023-09-10 19:50:00,554,961.0,752.152283
2023-09-10 19:50:00,555,0.0,0.0
2023-09-10 19:50:00,556,0.0,0.0
2023-09-10 19:50:00,557,0.0,0.0
2023-09-10 19:50:00,558,0.0,0.0
2023-09-10 19:50:00,559,0.0,0.0
2023-09-10 19:50:00,560,0.0,0.0
2023-09-10 19:55:00,1,50.0,40.000244
2023-09-10 19:55:00,2,0.0,0.0
2023-09-10 19:55:00,3,479.996735,381.685486
2023-09-10 19:55:00,4,0.0,0.0
2023-09-10 19:55:00,5,0.0,0.0
2023-09-10 19:55:00,6,468.600922,368.600922
2023-09-10 19:55:00,7,339.972076,330.0
2023-09-10 19:55:00,8,0.0,0.0
2023-09-10 19:55:00,9,0.0,0.0
2023-09-10 19:55:00,10,477.045929,367.937775
2023-09-10 19:55:00,11,350.0,200.0
2023-09-10 19:55:00,12,0.0,0.0
2023-09-10 19:55:00,15,522.0,522.0
2023-09-10 19:55:00,16,0.0,0.0
2023-09-10 19:55:00,17,0.0,0.0
2023-09-10 19:55:00,18,466.0,426.545013
2023-09-10 19:55:00,27,615.0,615.0
2023-09-10 19:55:00,28,0.0,0.0
2023-09-10 19:55:00,29,612.0,612.0
2023-09-10 19:55:00,33,0.0,0.0
2023-09-10 19:55:00,36,986.0,795.0
2023-09-10 19:55:00,37,979.0,795.0
2023-09-10 19:55:00,43,0.0,0.0
2023-09-10 19:55:00,46,506.0,445.009064
2023-09-10 19:55:00,47,0.0,0.0
2023-09-10 19:55:00,48,462.664093,409.872833
2023-09-10 19:55:00,49,0.0,0.0
2023-09-10 19:55:00,50,463.0,405.012726
2023-09-10 19:55:00,51,0.0,0.0
2023-09-10 19:55:00,52,0.0,0.0
2023-09-10 19:55:00,53,0.0,0.0
2023-09-10 19:55:00,54,0.0,0.0
2023-09-10 19:55:00,55,0.0,0.0
2023-09-10 19:55:00,56,0.0,0.0
2023-09-10 19:55:00,57,0.0,0.0
2023-09-10 19:55:00,58,0.0,0.0
2023-09-10 19:55:00,59,0.0,0.0
2023-09-10 19:55:00,60,0.0,0.0
2023-09-10 19:55:00,61,440.24472,340.24472
2023-09-10 19:55:00,62,0.0,0.0
2023-09-10 19:55:00,63,0.0,0.0
2023-09-10 19:55:00,64,369.950714,280.014557
2023-09-10 19:55:00,65,0.0,0.0
2023-09-10 19:55:00,66,417.286896,374.984406
2023-09-10 19:55:00,67,422.444489,379.968414
2023-09-10 19:55:00,68,0.0,0.0
2023-09-10 19:55:00,69,0.0,0.0
2023-09-10 19:55:00,70,930.0,850.756836
2023-09-10 19:55:00,71,0.0,0.0
2023-09-10 19:55:00,72,44.0,25.002136
2023-09-10 19:55:00,73,0.0,0.0
2023-09-10 19:55:00,74,0.0,0.0
2023-09-10 19:55:00,75,0.0,0.0
2023-09-10 19:55:00,76,0.0,0.0
2023-09-10 19:55:00,77,0.0,0.0
2023-09-10 19:55:00,78,0.0,0.0
2023-09-10 19:55:00,79,160.0,110.005325
2023-09-10 19:55:00,80,80.5,65.0
2023-09-10 19:55:00,83,450.564667,395.656189
2023-09-10 19:55:00,84,0.0,0.0
2023-09-10 19:55:00,85,449.869965,395.168396
2023-09-10 19:55:00,86,0.0,0.0
2023-09-10 19:55:00,87,0.0,0.0
2023-09-10 19:55:00,88,419.972137,340.547546
2023-09-10 19:55:00,89,455.993927,367.217773
2023-09-10 19:55:00,90,0.0,0.0
2023-09-10 19:55:00,91,0.0,0.0
2023-09-10 19:55:00,92,947.169434,771.095276
2023-09-10 19:55:00,95,0.0,0.0
2023-09-10 19:55:00,96,0.0,0.0
2023-09-10 19:55:00,97,0.0,0.0
2023-09-10 19:55:00,98,0.0,0.0
2023-09-10 19:55:00,99,0.0,0.0
2023-09-10 19:55:00,100,0.0,0.0
2023-09-10 19:55:00,101,0.0,0.0
2023-09-10 19:55:00,102,0.0,0.0
2023-09-10 19:55:00,103,0.0,0.0
2023-09-10 19:55:00,104,0.0,0.0
2023-09-10 19:55:00,105,0.0,0.0
2023-09-10 19:55:00,106,0.0,0.0
2023-09-10 19:55:00,107,0.0,0.0
2023-09-10 19:55:00,108,0.0,0.0
2023-09-10 19:55:00,112,0.0,0.0
2023-09-10 19:55:00,113,0.0,0.0
2023-09-10 19:55:00,114,0.0,0.0
2023-09-10 19:55:00,115,921.0,763.016357
2023-09-10 19:55:00,116,917.99292,756.20752
2023-09-10 19:55:00,117,0.0,0.0
2023-09-10 19:55:00,118,0.0,0.0
2023-09-10 19:55:00,119,0.0,0.0
2023-09-10 19:55:00,120,100.0,60.000153
2023-09-10 19:55:00,126,11.0,8.0
2023-09-10 19:55:00,127,0.0,0.0
2023-09-10 19:55:00,128,994.0,750.0
2023-09-10 19:55:00,129,991.0,750.0
2023-09-10 19:55:00,130,0.0,0.0
2023-09-10 19:55:00,131,980.0,718.0
2023-09-10 19:55:00,132,937.0,758.0
2023-09-10 19:55:00,133,959.0,755.0
2023-09-10 19:55:00,134,277.737274,267.737274
2023-09-10 19:55:00,135,0.0,0.0
2023-09-10 19:55:00,136,158.5,109.996994
2023-09-10 19:55:00,137,158.5,109.996994
2023-09-10 19:55:00,138,183.0,121.0
2023-09-10 19:55:00,139,287.5,200.0
2023-09-10 19:55:00,140,287.5,200.0
2023-09-10 19:55:00,141,272.0,188.0
2023-09-10 19:55:00,142,168.5,88.0
2023-09-10 19:55:00,143,168.5,88.907463
2023-09-10 19:55:00,144,171.0,104.0
2023-09-10 19:55:00,145,165.0,88.436272
2023-09-10 19:55:00,146,165.0,88.436272
2023-09-10 19:55:00,147,168.0,104.0
2023-09-10 19:55:00,150,0.0,0.0
2023-09-10 19:55:00,151,0.0,0.0
2023-09-10 19:55:00,152,0.0,0.0
2023-09-10 19:55:00,153,0.0,0.0
2023-09-10 19:55:00,154,233.0,134.0
2023-09-10 19:55:00,155,122.0,67.0
2023-09-10 19:55:00,156,0.0,0.0
2023-09-10 19:55:00,158,0.0,0.0
2023-09-10 19:55:00,159,994.0,795.0
2023-09-10 19:55:00,160,0.0,0.0
2023-09-10 19:55:00,161,0.0,0.0
2023-09-10 19:55:00,162,299.998077,220.003342
2023-09-10 19:55:00,166,0.0,0.0
2023-09-10 19:55:00,167,0.0,0.0
2023-09-10 19:55:00,168,0.0,0.0
2023-09-10 19:55:00,169,0.0,0.0
2023-09-10 19:55:00,170,0.0,0.0
2023-09-10 19:55:00,171,0.0,0.0
2023-09-10 19:55:00,172,0.0,0.0
2023-09-10 19:55:00,173,141.0,100.196838
2023-09-10 19:55:00,174,83.5,50.098419
2023-09-10 19:55:00,175,0.0,0.0
2023-09-10 19:55:00,176,286.08432,153.633942
2023-09-10 19:55:00,177,157.0,106.0
2023-09-10 19:55:00,178,0.0,0.0
2023-09-10 19:55:00,179,0.0,0.0
2023-09-10 19:55:00,180,0.0,0.0
2023-09-10 19:55:00,181,155.0,115.997803
2023-09-10 19:55:00,182,155.0,115.997803
2023-09-10 19:55:00,183,178.0,120.0
2023-09-10 19:55:00,184,152.0,115.997803
2023-09-10 19:55:00,185,152.0,115.997803
2023-09-10 19:55:00,186,180.0,122.0
2023-09-10 19:55:00,187,149.995422,115.997803
2023-09-10 19:55:00,188,156.5,115.997803
2023-09-10 19:55:00,189,180.0,120.0
2023-09-10 19:55:00,190,991.0,795.0
2023-09-10 19:55:00,191,986.0,795.0
2023-09-10 19:55:00,193,12.578156,11.999903
2023-09-10 19:55:00,194,12.578156,11.999903
2023-09-10 19:55:00,195,0.0,0.0
2023-09-10 19:55:00,196,0.0,0.0
2023-09-10 19:55:00,197,0.0,0.0
2023-09-10 19:55:00,198,200.0,120.978714
2023-09-10 19:55:00,200,0.0,0.0
2023-09-10 19:55:00,207,73.5,60.0
2023-09-10 19:55:00,208,0.0,0.0
2023-09-10 19:55:00,209,73.5,60.0
2023-09-10 19:55:00,210,0.0,0.0
2023-09-10 19:55:00,211,73.5,60.0
2023-09-10 19:55:00,212,89.797211,89.797211
2023-09-10 19:55:00,213,0.0,0.0
2023-09-10 19:55:00,214,0.0,0.0
2023-09-10 19:55:00,215,0.0,0.0
2023-09-10 19:55:00,216,0.0,0.0
2023-09-10 19:55:00,217,0.0,0.0
2023-09-10 19:55:00,218,25.0,20.99826
2023-09-10 19:55:00,219,25.0,20.99826
2023-09-10 19:55:00,220,0.0,0.0
2023-09-10 19:55:00,231,0.0,0.0
2023-09-10 19:55:00,232,0.0,0.0
2023-09-10 19:55:00,233,0.0,0.0
2023-09-10 19:55:00,234,0.0,0.0
2023-09-10 19:55:00,237,0.0,0.0
2023-09-10 19:55:00,238,0.0,0.0
2023-09-10 19:55:00,240,278.0,200.0
2023-09-10 19:55:00,241,141.0,100.0
2023-09-10 19:55:00,242,194.0,118.0
2023-09-10 19:55:00,243,180.0,116.371674
2023-09-10 19:55:00,244,180.0,116.371674
2023-09-10 19:55:00,247,0.0,0.0
2023-09-10 19:55:00,248,0.0,0.0
2023-09-10 19:55:00,249,157.666672,99.498901
2023-09-10 19:55:00,250,157.666672,99.279175
2023-09-10 19:55:00,251,157.666672,99.553833
2023-09-10 19:55:00,252,253.0,195.0
2023-09-10 19:55:00,253,104.0,103.0
2023-09-10 19:55:00,254,40.0,40.0
2023-09-10 19:55:00,255,242.5,167.0
2023-09-10 19:55:00,256,242.5,167.0
2023-09-10 19:55:00,257,263.0,216.0
2023-09-10 19:55:00,258,247.5,162.007477
2023-09-10 19:55:00,259,247.5,162.007477
2023-09-10 19:55:00,260,249.0,208.0
2023-09-10 19:55:00,264,10.000229,5.000229
2023-09-10 19:55:00,265,10.000229,5.000229
2023-09-10 19:55:00,266,0.0,0.0
2023-09-10 19:55:00,267,300.0,230.0
2023-09-10 19:55:00,268,234.5,131.0
2023-09-10 19:55:00,269,234.5,131.0
2023-09-10 19:55:00,270,238.0,131.0
2023-09-10 19:55:00,271,0.0,0.0
2023-09-10 19:55:00,272,0.0,0.0
2023-09-10 19:55:00,273,0.0,0.0
2023-09-10 19:55:00,274,0.0,0.0
2023-09-10 19:55:00,275,0.0,0.0
2023-09-10 19:55:00,276,0.0,0.0
2023-09-10 19:55:00,277,0.0,0.0
2023-09-10 19:55:00,278,0.0,0.0
2023-09-10 19:55:00,279,0.0,0.0
2023-09-10 19:55:00,280,0.0,0.0
2023-09-10 19:55:00,281,0.0,0.0
2023-09-10 19:55:00,282,0.0,0.0
2023-09-10 19:55:00,283,0.0,0.0
2023-09-10 19:55:00,284,0.0,0.0
2023-09-10 19:55:00,285,0.0,0.0
2023-09-10 19:55:00,286,0.0,0.0
2023-09-10 19:55:00,287,0.0,0.0
2023-09-10 19:55:00,288,0.0,0.0
2023-09-10 19:55:00,289,0.0,0.0
2023-09-10 19:55:00,290,0.0,0.0
2023-09-10 19:55:00,291,0.0,0.0
2023-09-10 19:55:00,292,0.0,0.0
2023-09-10 19:55:00,293,0.0,0.0
2023-09-10 19:55:00,294,0.0,0.0
2023-09-10 19:55:00,299,176.5,123.99823
2023-09-10 19:55:00,300,176.5,123.99823
2023-09-10 19:55:00,301,175.5,123.99823
2023-09-10 19:55:00,302,175.5,123.99823
2023-09-10 19:55:00,303,215.0,132.0
2023-09-10 19:55:00,304,214.0,132.0
2023-09-10 19:55:00,305,368.0,242.873596
2023-09-10 19:55:00,306,0.0,0.0
2023-09-10 19:55:00,307,363.0,242.143616
2023-09-10 19:55:00,308,0.0,0.0
2023-09-10 19:55:00,309,0.0,0.0
2023-09-10 19:55:00,310,0.0,0.0
2023-09-10 19:55:00,311,0.0,0.0
2023-09-10 19:55:00,312,0.0,0.0
2023-09-10 19:55:00,313,0.0,0.0
2023-09-10 19:55:00,314,0.0,0.0
2023-09-10 19:55:00,315,0.0,0.0
2023-09-10 19:55:00,316,0.0,0.0
2023-09-10 19:55:00,317,0.0,0.0
2023-09-10 19:55:00,318,0.0,0.0
2023-09-10 19:55:00,319,0.0,0.0
2023-09-10 19:55:00,320,153.5,122.0
2023-09-10 19:55:00,321,0.0,0.0
2023-09-10 19:55:00,322,87.5,68.0
2023-09-10 19:55:00,323,157.0,122.0
2023-09-10 19:55:00,324,157.0,122.0
2023-09-10 19:55:00,325,170.0,136.0
2023-09-10 19:55:00,326,0.0,0.0
2023-09-10 19:55:00,327,0.0,0.0
2023-09-10 19:55:00,328,0.0,0.0
2023-09-10 19:55:00,329,0.0,0.0
2023-09-10 19:55:00,330,0.0,0.0
2023-09-10 19:55:00,331,816.0,649.267029
2023-09-10 19:55:00,332,519.0,519.0
2023-09-10 19:55:00,333,0.0,0.0
2023-09-10 19:55:00,334,0.0,0.0
2023-09-10 19:55:00,335,0.0,0.0
2023-09-10 19:55:00,336,0.0,0.0
2023-09-10 19:55:00,337,0.0,0.0
2023-09-10 19:55:00,338,0.0,0.0
2023-09-10 19:55:00,339,0.0,0.0
2023-09-10 19:55:00,340,818.0,670.611206
2023-09-10 19:55:00,341,0.0,0.0
2023-09-10 19:55:00,342,166.0,135.0
2023-09-10 19:55:00,343,167.0,135.0
2023-09-10 19:55:00,344,0.0,0.0
2023-09-10 19:55:00,345,100.0,79.998932
2023-09-10 19:55:00,346,114.0,80.0
2023-09-10 19:55:00,347,188.0,163.0
2023-09-10 19:55:00,348,0.0,0.0
2023-09-10 19:55:00,349,0.0,0.0
2023-09-10 19:55:00,350,0.0,0.0
2023-09-10 19:55:00,351,0.0,0.0
2023-09-10 19:55:00,352,0.0,0.0
2023-09-10 19:55:00,353,0.0,0.0
2023-09-10 19:55:00,354,0.0,0.0
2023-09-10 19:55:00,355,250.0,140.0
2023-09-10 19:55:00,356,0.0,0.0
2023-09-10 19:55:00,357,0.0,0.0
2023-09-10 19:55:00,358,0.0,0.0
2023-09-10 19:55:00,359,20.0,10.000153
2023-09-10 19:55:00,360,0.0,0.0
2023-09-10 19:55:00,361,0.0,0.0
2023-09-10 19:55:00,362,0.0,0.0
2023-09-10 19:55:00,363,0.0,0.0
2023-09-10 19:55:00,366,0.0,0.0
2023-09-10 19:55:00,367,549.0,479.897339
2023-09-10 19:55:00,368,0.0,0.0
2023-09-10 19:55:00,369,0.0,0.0
2023-09-10 19:55:00,370,0.0,0.0
2023-09-10 19:55:00,371,0.0,0.0
2023-09-10 19:55:00,372,0.0,0.0
2023-09-10 19:55:00,373,0.0,0.0
2023-09-10 19:55:00,374,88.0,69.917511
2023-09-10 19:55:00,375,42.5,34.958755
2023-09-10 19:55:00,376,166.0,116.662704
2023-09-10 19:55:00,377,166.0,116.662704
2023-09-10 19:55:00,378,183.0,116.662704
2023-09-10 19:55:00,379,39.5,27.0
2023-09-10 19:55:00,380,39.5,27.0
2023-09-10 19:55:00,381,33.0,22.0
2023-09-10 19:55:00,382,0.0,0.0
2023-09-10 19:55:00,383,0.0,0.0
2023-09-10 19:55:00,384,0.0,0.0
2023-09-10 19:55:00,385,273.5,181.044983
2023-09-10 19:55:00,386,273.5,181.182312
2023-09-10 19:55:00,387,275.0,202.0
2023-09-10 19:55:00,388,273.0,181.319641
2023-09-10 19:55:00,389,273.0,180.709229
2023-09-10 19:55:00,390,275.0,202.0
2023-09-10 19:55:00,419,0.0,0.0
2023-09-10 19:55:00,420,0.0,0.0
2023-09-10 19:55:00,421,0.0,0.0
2023-09-10 19:55:00,422,256.0,189.854996
2023-09-10 19:55:00,423,256.0,189.854996
2023-09-10 19:55:00,432,282.0,224.558289
2023-09-10 19:55:00,433,416.0,254.0
2023-09-10 19:55:00,434,221.55748,180.013397
2023-09-10 19:55:00,435,222.981293,180.013397
2023-09-10 19:55:00,436,245.223694,180.013397
2023-09-10 19:55:00,437,246.84404,180.013397
2023-09-10 19:55:00,438,236.224945,208.0
2023-09-10 19:55:00,439,258.142975,208.0
2023-09-10 19:55:00,440,159.0,120.0
2023-09-10 19:55:00,441,159.0,120.0
2023-09-10 19:55:00,442,172.0,120.0
2023-09-10 19:55:00,443,0.0,0.0
2023-09-10 19:55:00,444,0.0,0.0
2023-09-10 19:55:00,450,229.0,225.0
2023-09-10 19:55:00,451,113.0,113.0
2023-09-10 19:55:00,452,0.0,0.0
2023-09-10 19:55:00,453,0.0,0.0
2023-09-10 19:55:00,459,381.525238,264.399994
2023-09-10 19:55:00,467,12.0,5.000153
2023-09-10 19:55:00,468,12.0,4.000366
2023-09-10 19:55:00,469,5.000153,1.600391
2023-09-10 19:55:00,471,3.499598,0.0
2023-09-10 19:55:00,472,209.99176,180.0
2023-09-10 19:55:00,473,105.0,90.0
2023-09-10 19:55:00,474,210.0,210.0
2023-09-10 19:55:00,475,105.0,90.0
2023-09-10 19:55:00,477,247.5,164.0
2023-09-10 19:55:00,478,247.5,164.0
2023-09-10 19:55:00,479,253.0,163.986282
2023-09-10 19:55:00,480,245.5,164.0
2023-09-10 19:55:00,481,245.5,164.0
2023-09-10 19:55:00,482,253.0,163.986282
2023-09-10 19:55:00,485,45.0,20.00061
2023-09-10 19:55:00,486,0.0,0.0
2023-09-10 19:55:00,487,0.0,0.0
2023-09-10 19:55:00,488,0.0,0.0
2023-09-10 19:55:00,489,989.0,795.0
2023-09-10 19:55:00,490,992.0,795.0
2023-09-10 19:55:00,491,957.0,791.0
2023-09-10 19:55:00,492,963.0,786.0
2023-09-10 19:55:00,493,985.0,795.0
2023-09-10 19:55:00,494,0.0,0.0
2023-09-10 19:55:00,495,0.0,0.0
2023-09-10 19:55:00,496,299.999908,200.0
2023-09-10 19:55:00,497,399.994598,240.001312
2023-09-10 19:55:00,498,0.0,0.0
2023-09-10 19:55:00,499,355.0,265.0
2023-09-10 19:55:00,501,286.5,158.003479
2023-09-10 19:55:00,502,265.4104,265.4104
2023-09-10 19:55:00,503,289.0,200.0
2023-09-10 19:55:00,507,0.0,0.0
2023-09-10 19:55:00,508,0.0,0.0
2023-09-10 19:55:00,511,0.0,0.0
2023-09-10 19:55:00,512,0.0,0.0
2023-09-10 19:55:00,513,324.0,280.0
2023-09-10 19:55:00,514,136.0,130.0
2023-09-10 19:55:00,516,850.012939,749.988525
2023-09-10 19:55:00,521,939.0,768.073059
2023-09-10 19:55:00,522,940.0,577.0
2023-09-10 19:55:00,523,0.0,0.0
2023-09-10 19:55:00,524,0.0,0.0
2023-09-10 19:55:00,525,0.0,0.0
2023-09-10 19:55:00,526,259.0,131.0
2023-09-10 19:55:00,527,1357.0,1058.099976
2023-09-10 19:55:00,528,259.0,131.0
2023-09-10 19:55:00,529,994.0,777.042542
2023-09-10 19:55:00,530,994.0,768.859253
2023-09-10 19:55:00,533,0.0,0.0
2023-09-10 19:55:00,534,0.0,0.0
2023-09-10 19:55:00,535,0.0,0.0
2023-09-10 19:55:00,536,0.0,0.0
2023-09-10 19:55:00,537,0.0,0.0
2023-09-10 19:55:00,538,0.0,0.0
2023-09-10 19:55:00,539,329.0,168.0
2023-09-10 19:55:00,540,163.0,84.0
2023-09-10 19:55:00,541,76.0,50.0
2023-09-10 19:55:00,542,40.0,38.500824
2023-09-10 19:55:00,544,1012.0,795.0
2023-09-10 19:55:00,545,1012.0,795.0
2023-09-10 19:55:00,546,355.5,186.0
2023-09-10 19:55:00,547,355.5,186.0
2023-09-10 19:55:00,548,326.0,254.0
2023-09-10 19:55:00,549,233.0,120.0
2023-09-10 19:55:00,550,116.0,90.0
2023-09-10 19:55:00,554,961.0,751.858826
2023-09-10 19:55:00,555,0.0,0.0
2023-09-10 19:55:00,556,0.0,0.0
2023-09-10 19:55:00,557,0.0,0.0
2023-09-10 19:55:00,558,0.0,0.0
2023-09-10 19:55:00,559,0.0,0.0
2023-09-10 19:55:00,560,0.0,0.0
2023-09-10 20:00:00,1,50.0,40.000244
2023-09-10 20:00:00,2,0.0,0.0
2023-09-10 20:00:00,3,463.313873,364.991486
2023-09-10 20:00:00,4,0.0,0.0
2023-09-10 20:00:00,5,0.0,0.0
2023-09-10 20:00:00,6,451.060883,364.991486
2023-09-10 20:00:00,7,362.487091,342.476471
2023-09-10 20:00:00,8,0.0,0.0
2023-09-10 20:00:00,9,0.0,0.0
2023-09-10 20:00:00,10,476.996368,364.396393
2023-09-10 20:00:00,11,350.0,200.0
2023-09-10 20:00:00,12,0.0,0.0
2023-09-10 20:00:00,15,522.0,479.725739
2023-09-10 20:00:00,16,0.0,0.0
2023-09-10 20:00:00,17,0.0,0.0
2023-09-10 20:00:00,18,461.233398,421.233398
2023-09-10 20:00:00,27,615.0,615.0
2023-09-10 20:00:00,28,0.0,0.0
2023-09-10 20:00:00,29,612.0,612.0
2023-09-10 20:00:00,33,0.0,0.0
2023-09-10 20:00:00,36,978.0,795.0
2023-09-10 20:00:00,37,979.0,795.0
2023-09-10 20:00:00,43,0.0,0.0
2023-09-10 20:00:00,46,506.0,445.009064
2023-09-10 20:00:00,47,0.0,0.0
2023-09-10 20:00:00,48,462.688873,409.872833
2023-09-10 20:00:00,49,0.0,0.0
2023-09-10 20:00:00,50,463.0,405.012726
2023-09-10 20:00:00,51,0.0,0.0
2023-09-10 20:00:00,52,0.0,0.0
2023-09-10 20:00:00,53,0.0,0.0
2023-09-10 20:00:00,54,0.0,0.0
2023-09-10 20:00:00,55,0.0,0.0
2023-09-10 20:00:00,56,0.0,0.0
2023-09-10 20:00:00,57,0.0,0.0
2023-09-10 20:00:00,58,0.0,0.0
2023-09-10 20:00:00,59,0.0,0.0
2023-09-10 20:00:00,60,0.0,0.0
2023-09-10 20:00:00,61,437.731049,337.731049
2023-09-10 20:00:00,62,0.0,0.0
2023-09-10 20:00:00,63,0.0,0.0
2023-09-10 20:00:00,64,369.950714,280.014557
2023-09-10 20:00:00,65,0.0,0.0
2023-09-10 20:00:00,66,417.286896,374.984406
2023-09-10 20:00:00,67,422.444489,379.968414
2023-09-10 20:00:00,68,0.0,0.0
2023-09-10 20:00:00,69,0.0,0.0
2023-09-10 20:00:00,70,930.0,850.470703
2023-09-10 20:00:00,71,0.0,0.0
2023-09-10 20:00:00,72,44.0,25.002136
2023-09-10 20:00:00,73,0.0,0.0
2023-09-10 20:00:00,74,0.0,0.0
2023-09-10 20:00:00,75,0.0,0.0
2023-09-10 20:00:00,76,0.0,0.0
2023-09-10 20:00:00,77,0.0,0.0
2023-09-10 20:00:00,78,0.0,0.0
2023-09-10 20:00:00,79,160.0,110.005325
2023-09-10 20:00:00,80,80.5,65.0
2023-09-10 20:00:00,83,450.564667,391.437103
2023-09-10 20:00:00,84,0.0,0.0
2023-09-10 20:00:00,85,449.869965,388.852722
2023-09-10 20:00:00,86,0.0,0.0
2023-09-10 20:00:00,87,0.0,0.0
2023-09-10 20:00:00,88,419.972137,340.494476
2023-09-10 20:00:00,89,455.993927,366.976593
2023-09-10 20:00:00,90,0.0,0.0
2023-09-10 20:00:00,91,0.0,0.0
2023-09-10 20:00:00,92,947.077881,762.946472
2023-09-10 20:00:00,95,0.0,0.0
2023-09-10 20:00:00,96,0.0,0.0
2023-09-10 20:00:00,97,0.0,0.0
2023-09-10 20:00:00,98,0.0,0.0
2023-09-10 20:00:00,99,0.0,0.0
2023-09-10 20:00:00,100,0.0,0.0
2023-09-10 20:00:00,101,0.0,0.0
2023-09-10 20:00:00,102,0.0,0.0
2023-09-10 20:00:00,103,0.0,0.0
2023-09-10 20:00:00,104,0.0,0.0
2023-09-10 20:00:00,105,0.0,0.0
2023-09-10 20:00:00,106,0.0,0.0
2023-09-10 20:00:00,107,0.0,0.0
2023-09-10 20:00:00,108,0.0,0.0
2023-09-10 20:00:00,112,0.0,0.0
2023-09-10 20:00:00,113,0.0,0.0
2023-09-10 20:00:00,114,0.0,0.0
2023-09-10 20:00:00,115,921.0,758.015015
2023-09-10 20:00:00,116,917.99292,750.045654
2023-09-10 20:00:00,117,0.0,0.0
2023-09-10 20:00:00,118,0.0,0.0
2023-09-10 20:00:00,119,0.0,0.0
2023-09-10 20:00:00,120,100.0,60.000153
2023-09-10 20:00:00,126,11.0,8.0
2023-09-10 20:00:00,127,0.0,0.0
2023-09-10 20:00:00,128,994.0,750.0
2023-09-10 20:00:00,129,991.0,750.0
2023-09-10 20:00:00,130,0.0,0.0
2023-09-10 20:00:00,131,980.0,718.0
2023-09-10 20:00:00,132,937.0,758.0
2023-09-10 20:00:00,133,959.0,755.0
2023-09-10 20:00:00,134,274.532928,264.532928
2023-09-10 20:00:00,135,0.0,0.0
2023-09-10 20:00:00,136,158.5,109.996994
2023-09-10 20:00:00,137,158.5,109.996994
2023-09-10 20:00:00,138,183.0,121.0
2023-09-10 20:00:00,139,287.5,200.0
2023-09-10 20:00:00,140,287.5,200.0
2023-09-10 20:00:00,141,272.0,188.0
2023-09-10 20:00:00,142,168.5,88.0
2023-09-10 20:00:00,143,168.5,89.143059
2023-09-10 20:00:00,144,171.0,104.0
2023-09-10 20:00:00,145,165.0,88.436272
2023-09-10 20:00:00,146,165.0,88.436272
2023-09-10 20:00:00,147,168.0,104.0
2023-09-10 20:00:00,150,0.0,0.0
2023-09-10 20:00:00,151,0.0,0.0
2023-09-10 20:00:00,152,0.0,0.0
2023-09-10 20:00:00,153,0.0,0.0
2023-09-10 20:00:00,154,233.0,134.0
2023-09-10 20:00:00,155,122.0,67.0
2023-09-10 20:00:00,156,0.0,0.0
2023-09-10 20:00:00,158,0.0,0.0
2023-09-10 20:00:00,159,994.0,795.0
2023-09-10 20:00:00,160,0.0,0.0
2023-09-10 20:00:00,161,0.0,0.0
2023-09-10 20:00:00,162,299.998077,220.003342
2023-09-10 20:00:00,166,0.0,0.0
2023-09-10 20:00:00,167,0.0,0.0
2023-09-10 20:00:00,168,0.0,0.0
2023-09-10 20:00:00,169,0.0,0.0
2023-09-10 20:00:00,170,0.0,0.0
2023-09-10 20:00:00,171,0.0,0.0
2023-09-10 20:00:00,172,0.0,0.0
2023-09-10 20:00:00,173,141.0,100.196838
2023-09-10 20:00:00,174,83.5,50.098419
2023-09-10 20:00:00,175,0.0,0.0
2023-09-10 20:00:00,176,286.370392,153.996368
2023-09-10 20:00:00,177,157.0,106.0
2023-09-10 20:00:00,178,0.0,0.0
2023-09-10 20:00:00,179,0.0,0.0
2023-09-10 20:00:00,180,0.0,0.0
2023-09-10 20:00:00,181,155.0,115.997803
2023-09-10 20:00:00,182,155.0,115.997803
2023-09-10 20:00:00,183,178.0,120.0
2023-09-10 20:00:00,184,152.0,115.997803
2023-09-10 20:00:00,185,152.0,115.997803
2023-09-10 20:00:00,186,180.0,122.0
2023-09-10 20:00:00,187,149.995422,115.997803
2023-09-10 20:00:00,188,156.5,115.997803
2023-09-10 20:00:00,189,180.0,120.0
2023-09-10 20:00:00,190,991.0,795.0
2023-09-10 20:00:00,191,986.0,795.0
2023-09-10 20:00:00,193,12.578156,11.999903
2023-09-10 20:00:00,194,12.578156,11.999903
2023-09-10 20:00:00,195,0.0,0.0
2023-09-10 20:00:00,196,0.0,0.0
2023-09-10 20:00:00,197,0.0,0.0
2023-09-10 20:00:00,198,200.0,121.04158
2023-09-10 20:00:00,200,0.0,0.0
2023-09-10 20:00:00,207,73.5,60.0
2023-09-10 20:00:00,208,0.0,0.0
2023-09-10 20:00:00,209,73.5,60.0
2023-09-10 20:00:00,210,0.0,0.0
2023-09-10 20:00:00,211,73.5,60.0
2023-09-10 20:00:00,212,89.792633,89.792633
2023-09-10 20:00:00,213,0.0,0.0
2023-09-10 20:00:00,214,0.0,0.0
2023-09-10 20:00:00,215,0.0,0.0
2023-09-10 20:00:00,216,0.0,0.0
2023-09-10 20:00:00,217,0.0,0.0
2023-09-10 20:00:00,218,25.0,20.99826
2023-09-10 20:00:00,219,25.0,20.99826
2023-09-10 20:00:00,220,0.0,0.0
2023-09-10 20:00:00,231,0.0,0.0
2023-09-10 20:00:00,232,0.0,0.0
2023-09-10 20:00:00,233,0.0,0.0
2023-09-10 20:00:00,234,0.0,0.0
2023-09-10 20:00:00,237,0.0,0.0
2023-09-10 20:00:00,238,0.0,0.0
2023-09-10 20:00:00,240,278.0,200.0
2023-09-10 20:00:00,241,141.0,100.0
2023-09-10 20:00:00,242,194.0,118.0
2023-09-10 20:00:00,243,180.0,116.371674
2023-09-10 20:00:00,244,180.0,116.371674
2023-09-10 20:00:00,247,0.0,0.0
2023-09-10 20:00:00,248,0.0,0.0
2023-09-10 20:00:00,249,157.666672,99.46228
2023-09-10 20:00:00,250,157.666672,99.334106
2023-09-10 20:00:00,251,157.666672,99.498901
2023-09-10 20:00:00,252,253.0,195.0
2023-09-10 20:00:00,253,104.0,103.0
2023-09-10 20:00:00,254,40.0,40.0
2023-09-10 20:00:00,255,242.5,167.0
2023-09-10 20:00:00,256,242.5,167.0
2023-09-10 20:00:00,257,263.0,216.0
2023-09-10 20:00:00,258,247.5,162.007477
2023-09-10 20:00:00,259,247.5,162.007477
2023-09-10 20:00:00,260,249.0,208.0
2023-09-10 20:00:00,264,10.000229,5.000229
2023-09-10 20:00:00,265,10.000229,5.000229
2023-09-10 20:00:00,266,0.0,0.0
2023-09-10 20:00:00,267,300.0,230.0
2023-09-10 20:00:00,268,234.5,131.0
2023-09-10 20:00:00,269,234.5,131.0
2023-09-10 20:00:00,270,238.0,131.0
2023-09-10 20:00:00,271,0.0,0.0
2023-09-10 20:00:00,272,0.0,0.0
2023-09-10 20:00:00,273,0.0,0.0
2023-09-10 20:00:00,274,0.0,0.0
2023-09-10 20:00:00,275,0.0,0.0
2023-09-10 20:00:00,276,0.0,0.0
2023-09-10 20:00:00,277,0.0,0.0
2023-09-10 20:00:00,278,0.0,0.0
2023-09-10 20:00:00,279,0.0,0.0
2023-09-10 20:00:00,280,0.0,0.0
2023-09-10 20:00:00,281,0.0,0.0
2023-09-10 20:00:00,282,0.0,0.0
2023-09-10 20:00:00,283,0.0,0.0
2023-09-10 20:00:00,284,0.0,0.0
2023-09-10 20:00:00,285,0.0,0.0
2023-09-10 20:00:00,286,0.0,0.0
2023-09-10 20:00:00,287,0.0,0.0
2023-09-10 20:00:00,288,0.0,0.0
2023-09-10 20:00:00,289,0.0,0.0
2023-09-10 20:00:00,290,0.0,0.0
2023-09-10 20:00:00,291,0.0,0.0
2023-09-10 20:00:00,292,0.0,0.0
2023-09-10 20:00:00,293,0.0,0.0
2023-09-10 20:00:00,294,0.0,0.0
2023-09-10 20:00:00,299,176.5,123.99823
2023-09-10 20:00:00,300,176.5,123.99823
2023-09-10 20:00:00,301,175.5,123.99823
2023-09-10 20:00:00,302,175.5,123.99823
2023-09-10 20:00:00,303,215.0,132.0
2023-09-10 20:00:00,304,214.0,132.0
2023-09-10 20:00:00,305,368.0,215.001404
2023-09-10 20:00:00,306,0.0,0.0
2023-09-10 20:00:00,307,363.0,222.561371
2023-09-10 20:00:00,308,0.0,0.0
2023-09-10 20:00:00,309,0.0,0.0
2023-09-10 20:00:00,310,0.0,0.0
2023-09-10 20:00:00,311,0.0,0.0
2023-09-10 20:00:00,312,0.0,0.0
2023-09-10 20:00:00,313,0.0,0.0
2023-09-10 20:00:00,314,0.0,0.0
2023-09-10 20:00:00,315,0.0,0.0
2023-09-10 20:00:00,316,0.0,0.0
2023-09-10 20:00:00,317,0.0,0.0
2023-09-10 20:00:00,318,0.0,0.0
2023-09-10 20:00:00,319,0.0,0.0
2023-09-10 20:00:00,320,153.5,122.0
2023-09-10 20:00:00,321,0.0,0.0
2023-09-10 20:00:00,322,87.5,68.0
2023-09-10 20:00:00,323,157.0,122.0
2023-09-10 20:00:00,324,157.0,122.0
2023-09-10 20:00:00,325,170.0,136.0
2023-09-10 20:00:00,326,0.0,0.0
2023-09-10 20:00:00,327,0.0,0.0
2023-09-10 20:00:00,328,0.0,0.0
2023-09-10 20:00:00,329,0.0,0.0
2023-09-10 20:00:00,330,0.0,0.0
2023-09-10 20:00:00,331,816.0,644.669189
2023-09-10 20:00:00,332,519.0,519.0
2023-09-10 20:00:00,333,0.0,0.0
2023-09-10 20:00:00,334,0.0,0.0
2023-09-10 20:00:00,335,0.0,0.0
2023-09-10 20:00:00,336,0.0,0.0
2023-09-10 20:00:00,337,0.0,0.0
2023-09-10 20:00:00,338,0.0,0.0
2023-09-10 20:00:00,339,0.0,0.0
2023-09-10 20:00:00,340,818.0,670.818726
2023-09-10 20:00:00,341,0.0,0.0
2023-09-10 20:00:00,342,166.0,135.0
2023-09-10 20:00:00,343,167.0,135.0
2023-09-10 20:00:00,344,0.0,0.0
2023-09-10 20:00:00,345,100.0,79.998932
2023-09-10 20:00:00,346,114.0,80.0
2023-09-10 20:00:00,347,188.0,163.0
2023-09-10 20:00:00,348,0.0,0.0
2023-09-10 20:00:00,349,0.0,0.0
2023-09-10 20:00:00,350,0.0,0.0
2023-09-10 20:00:00,351,0.0,0.0
2023-09-10 20:00:00,352,0.0,0.0
2023-09-10 20:00:00,353,0.0,0.0
2023-09-10 20:00:00,354,0.0,0.0
2023-09-10 20:00:00,355,250.0,140.0
2023-09-10 20:00:00,356,0.0,0.0
2023-09-10 20:00:00,357,0.0,0.0
2023-09-10 20:00:00,358,0.0,0.0
2023-09-10 20:00:00,359,20.0,10.000153
2023-09-10 20:00:00,360,0.0,0.0
2023-09-10 20:00:00,361,0.0,0.0
2023-09-10 20:00:00,362,0.0,0.0
2023-09-10 20:00:00,363,0.0,0.0
2023-09-10 20:00:00,366,0.0,0.0
2023-09-10 20:00:00,367,549.0,479.897339
2023-09-10 20:00:00,368,0.0,0.0
2023-09-10 20:00:00,369,0.0,0.0
2023-09-10 20:00:00,370,0.0,0.0
2023-09-10 20:00:00,371,0.0,0.0
2023-09-10 20:00:00,372,0.0,0.0
2023-09-10 20:00:00,373,0.0,0.0
2023-09-10 20:00:00,374,88.0,69.917511
2023-09-10 20:00:00,375,42.5,34.958755
2023-09-10 20:00:00,376,166.0,116.662704
2023-09-10 20:00:00,377,166.0,116.662704
2023-09-10 20:00:00,378,183.0,116.662704
2023-09-10 20:00:00,379,1.593367,0.0
2023-09-10 20:00:00,380,3.6102,0.0
2023-09-10 20:00:00,381,33.0,22.0
2023-09-10 20:00:00,382,0.0,0.0
2023-09-10 20:00:00,383,0.0,0.0
2023-09-10 20:00:00,384,0.0,0.0
2023-09-10 20:00:00,385,273.5,181.044983
2023-09-10 20:00:00,386,273.5,181.136536
2023-09-10 20:00:00,387,275.0,202.0
2023-09-10 20:00:00,388,273.0,181.350159
2023-09-10 20:00:00,389,273.0,180.755005
2023-09-10 20:00:00,390,275.0,202.0
2023-09-10 20:00:00,419,0.0,0.0
2023-09-10 20:00:00,420,0.0,0.0
2023-09-10 20:00:00,421,0.0,0.0
2023-09-10 20:00:00,422,256.0,180.0
2023-09-10 20:00:00,423,256.0,180.0
2023-09-10 20:00:00,432,282.0,216.0
2023-09-10 20:00:00,433,416.0,254.0
2023-09-10 20:00:00,434,272.0,180.013397
2023-09-10 20:00:00,435,272.0,180.013397
2023-09-10 20:00:00,436,274.0,180.013397
2023-09-10 20:00:00,437,274.0,180.013397
2023-09-10 20:00:00,438,275.0,208.0
2023-09-10 20:00:00,439,277.0,208.0
2023-09-10 20:00:00,440,159.0,120.0
2023-09-10 20:00:00,441,159.0,120.0
2023-09-10 20:00:00,442,172.0,120.0
2023-09-10 20:00:00,443,0.0,0.0
2023-09-10 20:00:00,444,0.0,0.0
2023-09-10 20:00:00,450,229.0,225.0
2023-09-10 20:00:00,451,113.0,113.0
2023-09-10 20:00:00,452,0.0,0.0
2023-09-10 20:00:00,453,0.0,0.0
2023-09-10 20:00:00,459,381.35495,264.399994
2023-09-10 20:00:00,467,12.0,5.000153
2023-09-10 20:00:00,468,12.0,4.000366
2023-09-10 20:00:00,469,5.000153,1.600391
2023-09-10 20:00:00,471,4.190664,0.0
2023-09-10 20:00:00,472,209.99176,180.0
2023-09-10 20:00:00,473,105.0,90.0
2023-09-10 20:00:00,474,210.0,180.0
2023-09-10 20:00:00,475,105.0,90.0
2023-09-10 20:00:00,477,247.5,164.0
2023-09-10 20:00:00,478,247.5,164.0
2023-09-10 20:00:00,479,253.0,163.986282
2023-09-10 20:00:00,480,245.5,164.0
2023-09-10 20:00:00,481,245.5,164.0
2023-09-10 20:00:00,482,253.0,163.986282
2023-09-10 20:00:00,485,45.0,20.00061
2023-09-10 20:00:00,486,0.0,0.0
2023-09-10 20:00:00,487,0.0,0.0
2023-09-10 20:00:00,488,0.0,0.0
2023-09-10 20:00:00,489,989.0,795.0
2023-09-10 20:00:00,490,992.0,795.0
2023-09-10 20:00:00,491,957.0,791.0
2023-09-10 20:00:00,492,963.0,786.0
2023-09-10 20:00:00,493,985.0,795.0
2023-09-10 20:00:00,494,0.0,0.0
2023-09-10 20:00:00,495,0.0,0.0
2023-09-10 20:00:00,496,299.999908,200.0
2023-09-10 20:00:00,497,399.994598,240.001312
2023-09-10 20:00:00,498,0.0,0.0
2023-09-10 20:00:00,499,355.0,265.0
2023-09-10 20:00:00,501,286.5,158.003479
2023-09-10 20:00:00,502,254.744141,254.744141
2023-09-10 20:00:00,503,289.0,200.0
2023-09-10 20:00:00,507,0.0,0.0
2023-09-10 20:00:00,508,0.0,0.0
2023-09-10 20:00:00,511,0.0,0.0
2023-09-10 20:00:00,512,0.0,0.0
2023-09-10 20:00:00,513,324.0,280.0
2023-09-10 20:00:00,514,136.0,130.0
2023-09-10 20:00:00,516,850.012939,749.988525
2023-09-10 20:00:00,521,939.0,761.634155
2023-09-10 20:00:00,522,940.0,577.0
2023-09-10 20:00:00,523,0.0,0.0
2023-09-10 20:00:00,524,0.0,0.0
2023-09-10 20:00:00,525,0.0,0.0
2023-09-10 20:00:00,526,259.0,131.0
2023-09-10 20:00:00,527,1357.0,1058.099976
2023-09-10 20:00:00,528,259.0,131.0
2023-09-10 20:00:00,529,994.0,763.229248
2023-09-10 20:00:00,530,994.0,761.72168
2023-09-10 20:00:00,533,0.0,0.0
2023-09-10 20:00:00,534,0.0,0.0
2023-09-10 20:00:00,535,0.0,0.0
2023-09-10 20:00:00,536,0.0,0.0
2023-09-10 20:00:00,537,0.0,0.0
2023-09-10 20:00:00,538,0.0,0.0
2023-09-10 20:00:00,539,329.0,168.0
2023-09-10 20:00:00,540,163.0,84.0
2023-09-10 20:00:00,541,76.0,50.0
2023-09-10 20:00:00,542,40.0,38.500824
2023-09-10 20:00:00,544,1012.0,795.0
2023-09-10 20:00:00,545,1012.0,795.0
2023-09-10 20:00:00,546,355.5,186.0
2023-09-10 20:00:00,547,355.5,186.0
2023-09-10 20:00:00,548,326.0,254.0
2023-09-10 20:00:00,549,233.0,120.0
2023-09-10 20:00:00,550,116.0,90.0
2023-09-10 20:00:00,554,961.0,747.97998
2023-09-10 20:00:00,555,0.0,0.0
2023-09-10 20:00:00,556,0.0,0.0
2023-09-10 20:00:00,557,0.0,0.0
2023-09-10 20:00:00,558,0.0,0.0
2023-09-10 20:00:00,559,0.0,0.0
2023-09-10 20:00:00,560,0.0,0.0
2023-09-10 20:05:00,1,50.0,40.000244
2023-09-10 20:05:00,2,0.0,0.0
2023-09-10 20:05:00,3,445.520447,364.991486
2023-09-10 20:05:00,4,0.0,0.0
2023-09-10 20:05:00,5,0.0,0.0
2023-09-10 20:05:00,6,432.636261,364.991486
2023-09-10 20:05:00,7,409.971954,389.986115
2023-09-10 20:05:00,8,0.0,0.0
2023-09-10 20:05:00,9,0.0,0.0
2023-09-10 20:05:00,10,477.045929,364.371613
2023-09-10 20:05:00,11,350.0,200.0
2023-09-10 20:05:00,12,0.0,0.0
2023-09-10 20:05:00,15,522.0,482.927307
2023-09-10 20:05:00,16,0.0,0.0
2023-09-10 20:05:00,17,0.0,0.0
2023-09-10 20:05:00,18,460.040863,420.040863
2023-09-10 20:05:00,27,615.0,615.0
2023-09-10 20:05:00,28,0.0,0.0
2023-09-10 20:05:00,29,612.0,612.0
2023-09-10 20:05:00,33,0.0,0.0
2023-09-10 20:05:00,36,978.0,795.0
2023-09-10 20:05:00,37,979.0,795.0
2023-09-10 20:05:00,43,0.0,0.0
2023-09-10 20:05:00,46,506.0,445.009064
2023-09-10 20:05:00,47,0.0,0.0
2023-09-10 20:05:00,48,462.664093,409.872833
2023-09-10 20:05:00,49,0.0,0.0
2023-09-10 20:05:00,50,463.0,405.012726
2023-09-10 20:05:00,51,0.0,0.0
2023-09-10 20:05:00,52,0.0,0.0
2023-09-10 20:05:00,53,0.0,0.0
2023-09-10 20:05:00,54,0.0,0.0
2023-09-10 20:05:00,55,0.0,0.0
2023-09-10 20:05:00,56,0.0,0.0
2023-09-10 20:05:00,57,0.0,0.0
2023-09-10 20:05:00,58,0.0,0.0
2023-09-10 20:05:00,59,0.0,0.0
2023-09-10 20:05:00,60,0.0,0.0
2023-09-10 20:05:00,61,438.644226,338.644226
2023-09-10 20:05:00,62,0.0,0.0
2023-09-10 20:05:00,63,0.0,0.0
2023-09-10 20:05:00,64,369.950714,280.014557
2023-09-10 20:05:00,65,0.0,0.0
2023-09-10 20:05:00,66,417.286896,374.984406
2023-09-10 20:05:00,67,422.444489,379.968414
2023-09-10 20:05:00,68,0.0,0.0
2023-09-10 20:05:00,69,0.0,0.0
2023-09-10 20:05:00,70,930.0,850.756836
2023-09-10 20:05:00,71,0.0,0.0
2023-09-10 20:05:00,72,44.0,25.002136
2023-09-10 20:05:00,73,0.0,0.0
2023-09-10 20:05:00,74,0.0,0.0
2023-09-10 20:05:00,75,0.0,0.0
2023-09-10 20:05:00,76,0.0,0.0
2023-09-10 20:05:00,77,0.0,0.0
2023-09-10 20:05:00,78,0.0,0.0
2023-09-10 20:05:00,79,160.0,110.005325
2023-09-10 20:05:00,80,80.5,65.0
2023-09-10 20:05:00,83,450.589569,390.230133
2023-09-10 20:05:00,84,0.0,0.0
2023-09-10 20:05:00,85,449.845184,390.833801
2023-09-10 20:05:00,86,0.0,0.0
2023-09-10 20:05:00,87,0.0,0.0
2023-09-10 20:05:00,88,419.972137,339.667694
2023-09-10 20:05:00,89,455.993927,367.830536
2023-09-10 20:05:00,90,0.0,0.0
2023-09-10 20:05:00,91,0.0,0.0
2023-09-10 20:05:00,92,947.169434,754.454163
2023-09-10 20:05:00,95,0.0,0.0
2023-09-10 20:05:00,96,0.0,0.0
2023-09-10 20:05:00,97,0.0,0.0
2023-09-10 20:05:00,98,0.0,0.0
2023-09-10 20:05:00,99,0.0,0.0
2023-09-10 20:05:00,100,0.0,0.0
2023-09-10 20:05:00,101,0.0,0.0
2023-09-10 20:05:00,102,0.0,0.0
2023-09-10 20:05:00,103,0.0,0.0
2023-09-10 20:05:00,104,0.0,0.0
2023-09-10 20:05:00,105,0.0,0.0
2023-09-10 20:05:00,106,0.0,0.0
2023-09-10 20:05:00,107,0.0,0.0
2023-09-10 20:05:00,108,0.0,0.0
2023-09-10 20:05:00,112,0.0,0.0
2023-09-10 20:05:00,113,0.0,0.0
2023-09-10 20:05:00,114,0.0,0.0
2023-09-10 20:05:00,115,921.0,766.593445
2023-09-10 20:05:00,116,917.99292,751.888489
2023-09-10 20:05:00,117,0.0,0.0
2023-09-10 20:05:00,118,0.0,0.0
2023-09-10 20:05:00,119,0.0,0.0
2023-09-10 20:05:00,120,100.0,60.000153
2023-09-10 20:05:00,126,11.0,8.0
2023-09-10 20:05:00,127,0.0,0.0
2023-09-10 20:05:00,128,994.0,750.0
2023-09-10 20:05:00,129,991.0,750.0
2023-09-10 20:05:00,130,0.0,0.0
2023-09-10 20:05:00,131,980.0,718.0
2023-09-10 20:05:00,132,937.0,758.0
2023-09-10 20:05:00,133,959.0,755.0
2023-09-10 20:05:00,134,273.427368,263.427368
2023-09-10 20:05:00,135,0.0,0.0
2023-09-10 20:05:00,136,158.5,109.996994
2023-09-10 20:05:00,137,158.5,109.996994
2023-09-10 20:05:00,138,183.0,121.0
2023-09-10 20:05:00,139,287.5,200.0
2023-09-10 20:05:00,140,287.5,200.0
2023-09-10 20:05:00,141,272.0,188.0
2023-09-10 20:05:00,142,168.5,88.0
2023-09-10 20:05:00,143,168.5,89.143059
2023-09-10 20:05:00,144,171.0,104.0
2023-09-10 20:05:00,145,165.0,88.436272
2023-09-10 20:05:00,146,165.0,88.436272
2023-09-10 20:05:00,147,168.0,104.0
2023-09-10 20:05:00,150,0.0,0.0
2023-09-10 20:05:00,151,0.0,0.0
2023-09-10 20:05:00,152,0.0,0.0
2023-09-10 20:05:00,153,0.0,0.0
2023-09-10 20:05:00,154,233.0,134.0
2023-09-10 20:05:00,155,122.0,67.0
2023-09-10 20:05:00,156,0.0,0.0
2023-09-10 20:05:00,158,0.0,0.0
2023-09-10 20:05:00,159,994.0,795.0
2023-09-10 20:05:00,160,0.0,0.0
2023-09-10 20:05:00,161,0.0,0.0
2023-09-10 20:05:00,162,299.998077,220.003342
2023-09-10 20:05:00,166,0.0,0.0
2023-09-10 20:05:00,167,0.0,0.0
2023-09-10 20:05:00,168,0.0,0.0
2023-09-10 20:05:00,169,0.0,0.0
2023-09-10 20:05:00,170,0.0,0.0
2023-09-10 20:05:00,171,0.0,0.0
2023-09-10 20:05:00,172,0.0,0.0
2023-09-10 20:05:00,173,141.0,90.194397
2023-09-10 20:05:00,174,83.5,45.097198
2023-09-10 20:05:00,175,0.0,0.0
2023-09-10 20:05:00,176,286.236908,153.767487
2023-09-10 20:05:00,177,157.0,106.0
2023-09-10 20:05:00,178,0.0,0.0
2023-09-10 20:05:00,179,0.0,0.0
2023-09-10 20:05:00,180,0.0,0.0
2023-09-10 20:05:00,181,155.0,115.997803
2023-09-10 20:05:00,182,155.0,115.997803
2023-09-10 20:05:00,183,178.0,120.0
2023-09-10 20:05:00,184,152.0,115.997803
2023-09-10 20:05:00,185,152.0,115.997803
2023-09-10 20:05:00,186,180.0,122.0
2023-09-10 20:05:00,187,149.995422,115.997803
2023-09-10 20:05:00,188,156.5,115.997803
2023-09-10 20:05:00,189,180.0,120.0
2023-09-10 20:05:00,190,991.0,795.0
2023-09-10 20:05:00,191,986.0,795.0
2023-09-10 20:05:00,193,12.578156,11.999903
2023-09-10 20:05:00,194,12.578156,11.999903
2023-09-10 20:05:00,195,0.0,0.0
2023-09-10 20:05:00,196,0.0,0.0
2023-09-10 20:05:00,197,0.0,0.0
2023-09-10 20:05:00,198,200.0,120.994431
2023-09-10 20:05:00,200,0.0,0.0
2023-09-10 20:05:00,207,73.5,60.0
2023-09-10 20:05:00,208,0.0,0.0
2023-09-10 20:05:00,209,73.5,60.0
2023-09-10 20:05:00,210,0.0,0.0
2023-09-10 20:05:00,211,73.5,60.0
2023-09-10 20:05:00,212,89.794922,89.794922
2023-09-10 20:05:00,213,0.0,0.0
2023-09-10 20:05:00,214,0.0,0.0
2023-09-10 20:05:00,215,0.0,0.0
2023-09-10 20:05:00,216,0.0,0.0
2023-09-10 20:05:00,217,0.0,0.0
2023-09-10 20:05:00,218,25.0,20.99826
2023-09-10 20:05:00,219,25.0,20.99826
2023-09-10 20:05:00,220,0.0,0.0
2023-09-10 20:05:00,231,0.0,0.0
2023-09-10 20:05:00,232,0.0,0.0
2023-09-10 20:05:00,233,0.0,0.0
2023-09-10 20:05:00,234,0.0,0.0
2023-09-10 20:05:00,237,0.0,0.0
2023-09-10 20:05:00,238,0.0,0.0
2023-09-10 20:05:00,240,278.0,200.0
2023-09-10 20:05:00,241,141.0,100.0
2023-09-10 20:05:00,242,194.0,118.0
2023-09-10 20:05:00,243,180.0,116.371674
2023-09-10 20:05:00,244,180.0,116.371674
2023-09-10 20:05:00,247,0.0,0.0
2023-09-10 20:05:00,248,0.0,0.0
2023-09-10 20:05:00,249,157.666672,99.46228
2023-09-10 20:05:00,250,157.666672,99.279175
2023-09-10 20:05:00,251,157.666672,99.553833
2023-09-10 20:05:00,252,253.0,195.0
2023-09-10 20:05:00,253,104.0,103.0
2023-09-10 20:05:00,254,40.0,40.0
2023-09-10 20:05:00,255,242.5,167.0
2023-09-10 20:05:00,256,242.5,167.0
2023-09-10 20:05:00,257,263.0,216.0
2023-09-10 20:05:00,258,247.5,162.007477
2023-09-10 20:05:00,259,247.5,162.007477
2023-09-10 20:05:00,260,249.0,208.0
2023-09-10 20:05:00,264,10.000229,5.000229
2023-09-10 20:05:00,265,10.000229,5.000229
2023-09-10 20:05:00,266,0.0,0.0
2023-09-10 20:05:00,267,300.0,230.0
2023-09-10 20:05:00,268,234.5,131.0
2023-09-10 20:05:00,269,234.5,131.0
2023-09-10 20:05:00,270,238.0,131.0
2023-09-10 20:05:00,271,0.0,0.0
2023-09-10 20:05:00,272,0.0,0.0
2023-09-10 20:05:00,273,0.0,0.0
2023-09-10 20:05:00,274,0.0,0.0
2023-09-10 20:05:00,275,0.0,0.0
2023-09-10 20:05:00,276,0.0,0.0
2023-09-10 20:05:00,277,0.0,0.0
2023-09-10 20:05:00,278,0.0,0.0
2023-09-10 20:05:00,279,0.0,0.0
2023-09-10 20:05:00,280,0.0,0.0
2023-09-10 20:05:00,281,0.0,0.0
2023-09-10 20:05:00,282,0.0,0.0
2023-09-10 20:05:00,283,0.0,0.0
2023-09-10 20:05:00,284,0.0,0.0
2023-09-10 20:05:00,285,0.0,0.0
2023-09-10 20:05:00,286,0.0,0.0
2023-09-10 20:05:00,287,0.0,0.0
2023-09-10 20:05:00,288,0.0,0.0
2023-09-10 20:05:00,289,0.0,0.0
2023-09-10 20:05:00,290,0.0,0.0
2023-09-10 20:05:00,291,0.0,0.0
2023-09-10 20:05:00,292,0.0,0.0
2023-09-10 20:05:00,293,0.0,0.0
2023-09-10 20:05:00,294,0.0,0.0
2023-09-10 20:05:00,299,176.5,123.99823
2023-09-10 20:05:00,300,176.5,123.99823
2023-09-10 20:05:00,301,175.5,123.99823
2023-09-10 20:05:00,302,175.5,123.99823
2023-09-10 20:05:00,303,215.0,132.0
2023-09-10 20:05:00,304,214.0,132.0
2023-09-10 20:05:00,305,331.414093,215.001404
2023-09-10 20:05:00,306,0.0,0.0
2023-09-10 20:05:00,307,363.0,205.924408
2023-09-10 20:05:00,308,0.0,0.0
2023-09-10 20:05:00,309,0.0,0.0
2023-09-10 20:05:00,310,0.0,0.0
2023-09-10 20:05:00,311,0.0,0.0
2023-09-10 20:05:00,312,0.0,0.0
2023-09-10 20:05:00,313,0.0,0.0
2023-09-10 20:05:00,314,0.0,0.0
2023-09-10 20:05:00,315,0.0,0.0
2023-09-10 20:05:00,316,0.0,0.0
2023-09-10 20:05:00,317,0.0,0.0
2023-09-10 20:05:00,318,0.0,0.0
2023-09-10 20:05:00,319,0.0,0.0
2023-09-10 20:05:00,320,153.5,122.0
2023-09-10 20:05:00,321,0.0,0.0
2023-09-10 20:05:00,322,87.5,68.0
2023-09-10 20:05:00,323,157.0,122.0
2023-09-10 20:05:00,324,157.0,122.0
2023-09-10 20:05:00,325,170.0,136.0
2023-09-10 20:05:00,326,0.0,0.0
2023-09-10 20:05:00,327,0.0,0.0
2023-09-10 20:05:00,328,0.0,0.0
2023-09-10 20:05:00,329,0.0,0.0
2023-09-10 20:05:00,330,0.0,0.0
2023-09-10 20:05:00,331,816.0,649.562683
2023-09-10 20:05:00,332,519.0,519.0
2023-09-10 20:05:00,333,0.0,0.0
2023-09-10 20:05:00,334,0.0,0.0
2023-09-10 20:05:00,335,0.0,0.0
2023-09-10 20:05:00,336,0.0,0.0
2023-09-10 20:05:00,337,0.0,0.0
2023-09-10 20:05:00,338,0.0,0.0
2023-09-10 20:05:00,339,0.0,0.0
2023-09-10 20:05:00,340,818.0,671.275024
2023-09-10 20:05:00,341,0.0,0.0
2023-09-10 20:05:00,342,166.0,135.0
2023-09-10 20:05:00,343,167.0,135.0
2023-09-10 20:05:00,344,0.0,0.0
2023-09-10 20:05:00,345,100.0,79.998932
2023-09-10 20:05:00,346,114.0,80.0
2023-09-10 20:05:00,347,188.0,163.0
2023-09-10 20:05:00,348,0.0,0.0
2023-09-10 20:05:00,349,0.0,0.0
2023-09-10 20:05:00,350,0.0,0.0
2023-09-10 20:05:00,351,0.0,0.0
2023-09-10 20:05:00,352,0.0,0.0
2023-09-10 20:05:00,353,0.0,0.0
2023-09-10 20:05:00,354,0.0,0.0
2023-09-10 20:05:00,355,250.0,140.0
2023-09-10 20:05:00,356,0.0,0.0
2023-09-10 20:05:00,357,0.0,0.0
2023-09-10 20:05:00,358,0.0,0.0
2023-09-10 20:05:00,359,20.0,10.000153
2023-09-10 20:05:00,360,0.0,0.0
2023-09-10 20:05:00,361,0.0,0.0
2023-09-10 20:05:00,362,0.0,0.0
2023-09-10 20:05:00,363,0.0,0.0
2023-09-10 20:05:00,366,0.0,0.0
2023-09-10 20:05:00,367,549.0,479.897339
2023-09-10 20:05:00,368,0.0,0.0
2023-09-10 20:05:00,369,0.0,0.0
2023-09-10 20:05:00,370,0.0,0.0
2023-09-10 20:05:00,371,0.0,0.0
2023-09-10 20:05:00,372,0.0,0.0
2023-09-10 20:05:00,373,0.0,0.0
2023-09-10 20:05:00,374,88.0,69.917511
2023-09-10 20:05:00,375,42.5,34.958755
2023-09-10 20:05:00,376,166.0,116.662704
2023-09-10 20:05:00,377,166.0,116.662704
2023-09-10 20:05:00,378,183.0,116.662704
2023-09-10 20:05:00,379,0.0,0.0
2023-09-10 20:05:00,380,0.0,0.0
2023-09-10 20:05:00,381,0.0,0.0
2023-09-10 20:05:00,382,0.0,0.0
2023-09-10 20:05:00,383,0.0,0.0
2023-09-10 20:05:00,384,0.0,0.0
2023-09-10 20:05:00,385,273.5,181.044983
2023-09-10 20:05:00,386,273.5,181.685852
2023-09-10 20:05:00,387,275.0,202.0
2023-09-10 20:05:00,388,273.0,181.273865
2023-09-10 20:05:00,389,273.0,180.709229
2023-09-10 20:05:00,390,275.0,202.0
2023-09-10 20:05:00,419,0.0,0.0
2023-09-10 20:05:00,420,0.0,0.0
2023-09-10 20:05:00,421,0.0,0.0
2023-09-10 20:05:00,422,256.0,180.0
2023-09-10 20:05:00,423,256.0,180.0
2023-09-10 20:05:00,432,282.0,216.0
2023-09-10 20:05:00,433,398.288086,254.0
2023-09-10 20:05:00,434,272.0,180.013397
2023-09-10 20:05:00,435,272.0,180.013397
2023-09-10 20:05:00,436,274.0,180.013397
2023-09-10 20:05:00,437,274.0,180.013397
2023-09-10 20:05:00,438,275.0,208.0
2023-09-10 20:05:00,439,277.0,208.0
2023-09-10 20:05:00,440,159.0,120.0
2023-09-10 20:05:00,441,159.0,120.0
2023-09-10 20:05:00,442,172.0,120.0
2023-09-10 20:05:00,443,0.0,0.0
2023-09-10 20:05:00,444,0.0,0.0
2023-09-10 20:05:00,450,229.0,225.0
2023-09-10 20:05:00,451,113.0,113.0
2023-09-10 20:05:00,452,0.0,0.0
2023-09-10 20:05:00,453,0.0,0.0
2023-09-10 20:05:00,459,384.02829,264.399994
2023-09-10 20:05:00,467,12.0,5.000153
2023-09-10 20:05:00,468,12.0,4.000366
2023-09-10 20:05:00,469,5.000153,1.600391
2023-09-10 20:05:00,471,3.93322,0.0
2023-09-10 20:05:00,472,209.99176,180.0
2023-09-10 20:05:00,473,105.0,90.0
2023-09-10 20:05:00,474,210.0,180.0
2023-09-10 20:05:00,475,105.0,90.0
2023-09-10 20:05:00,477,247.5,164.0
2023-09-10 20:05:00,478,247.5,164.0
2023-09-10 20:05:00,479,253.0,163.986282
2023-09-10 20:05:00,480,245.5,164.0
2023-09-10 20:05:00,481,245.5,164.0
2023-09-10 20:05:00,482,253.0,163.986282
2023-09-10 20:05:00,485,45.0,20.00061
2023-09-10 20:05:00,486,0.0,0.0
2023-09-10 20:05:00,487,0.0,0.0
2023-09-10 20:05:00,488,0.0,0.0
2023-09-10 20:05:00,489,989.0,795.0
2023-09-10 20:05:00,490,992.0,795.0
2023-09-10 20:05:00,491,957.0,791.0
2023-09-10 20:05:00,492,963.0,786.0
2023-09-10 20:05:00,493,985.0,795.0
2023-09-10 20:05:00,494,0.0,0.0
2023-09-10 20:05:00,495,0.0,0.0
2023-09-10 20:05:00,496,299.999908,200.0
2023-09-10 20:05:00,497,399.994598,240.0
2023-09-10 20:05:00,498,0.0,0.0
2023-09-10 20:05:00,499,355.0,265.0
2023-09-10 20:05:00,501,286.5,158.003479
2023-09-10 20:05:00,502,255.339233,255.339233
2023-09-10 20:05:00,503,289.0,200.0
2023-09-10 20:05:00,507,0.0,0.0
2023-09-10 20:05:00,508,0.0,0.0
2023-09-10 20:05:00,511,0.0,0.0
2023-09-10 20:05:00,512,0.0,0.0
2023-09-10 20:05:00,513,324.0,280.0
2023-09-10 20:05:00,514,136.0,130.0
2023-09-10 20:05:00,516,850.012939,749.988525
2023-09-10 20:05:00,521,939.0,764.99646
2023-09-10 20:05:00,522,940.0,577.0
2023-09-10 20:05:00,523,0.0,0.0
2023-09-10 20:05:00,524,0.0,0.0
2023-09-10 20:05:00,525,0.0,0.0
2023-09-10 20:05:00,526,259.0,131.0
2023-09-10 20:05:00,527,1357.0,1058.099976
2023-09-10 20:05:00,528,259.0,131.0
2023-09-10 20:05:00,529,994.0,765.390991
2023-09-10 20:05:00,530,994.0,770.200562
2023-09-10 20:05:00,533,0.0,0.0
2023-09-10 20:05:00,534,0.0,0.0
2023-09-10 20:05:00,535,0.0,0.0
2023-09-10 20:05:00,536,0.0,0.0
2023-09-10 20:05:00,537,0.0,0.0
2023-09-10 20:05:00,538,0.0,0.0
2023-09-10 20:05:00,539,329.0,168.0
2023-09-10 20:05:00,540,163.0,84.0
2023-09-10 20:05:00,541,76.0,50.0
2023-09-10 20:05:00,542,40.0,38.500824
2023-09-10 20:05:00,544,1012.0,795.0
2023-09-10 20:05:00,545,1012.0,795.0
2023-09-10 20:05:00,546,355.5,186.0
2023-09-10 20:05:00,547,355.5,186.0
2023-09-10 20:05:00,548,326.0,254.0
2023-09-10 20:05:00,549,233.0,120.0
2023-09-10 20:05:00,550,116.0,90.0
2023-09-10 20:05:00,554,961.0,748.237915
2023-09-10 20:05:00,555,0.0,0.0
2023-09-10 20:05:00,556,0.0,0.0
2023-09-10 20:05:00,557,0.0,0.0
2023-09-10 20:05:00,558,0.0,0.0
2023-09-10 20:05:00,559,0.0,0.0
2023-09-10 20:05:00,560,0.0,0.0
2023-09-10 20:10:00,1,50.0,40.000244
2023-09-10 20:10:00,2,0.0,0.0
2023-09-10 20:10:00,3,428.443359,364.991486
2023-09-10 20:10:00,4,0.0,0.0
2023-09-10 20:10:00,5,0.0,0.0
2023-09-10 20:10:00,6,420.349243,364.991486
2023-09-10 20:10:00,7,448.604523,428.593903
2023-09-10 20:10:00,8,0.0,0.0
2023-09-10 20:10:00,9,0.0,0.0
2023-09-10 20:10:00,10,477.045929,364.396393
2023-09-10 20:10:00,11,350.0,200.0
2023-09-10 20:10:00,12,0.0,0.0
2023-09-10 20:10:00,15,522.0,474.445953
2023-09-10 20:10:00,16,0.0,0.0
2023-09-10 20:10:00,17,0.0,0.0
2023-09-10 20:10:00,18,466.0,427.103394
2023-09-10 20:10:00,27,615.0,615.0
2023-09-10 20:10:00,28,0.0,0.0
2023-09-10 20:10:00,29,612.0,612.0
2023-09-10 20:10:00,33,0.0,0.0
2023-09-10 20:10:00,36,978.0,795.0
2023-09-10 20:10:00,37,980.0,795.0
2023-09-10 20:10:00,43,0.0,0.0
2023-09-10 20:10:00,46,506.0,445.009064
2023-09-10 20:10:00,47,0.0,0.0
2023-09-10 20:10:00,48,462.664093,409.823151
2023-09-10 20:10:00,49,0.0,0.0
2023-09-10 20:10:00,50,463.0,405.012726
2023-09-10 20:10:00,51,0.0,0.0
2023-09-10 20:10:00,52,0.0,0.0
2023-09-10 20:10:00,53,0.0,0.0
2023-09-10 20:10:00,54,0.0,0.0
2023-09-10 20:10:00,55,0.0,0.0
2023-09-10 20:10:00,56,0.0,0.0
2023-09-10 20:10:00,57,0.0,0.0
2023-09-10 20:10:00,58,0.0,0.0
2023-09-10 20:10:00,59,0.0,0.0
2023-09-10 20:10:00,60,0.0,0.0
2023-09-10 20:10:00,61,438.689667,338.689667
2023-09-10 20:10:00,62,0.0,0.0
2023-09-10 20:10:00,63,0.0,0.0
2023-09-10 20:10:00,64,369.950714,280.014557
2023-09-10 20:10:00,65,0.0,0.0
2023-09-10 20:10:00,66,417.286896,374.984406
2023-09-10 20:10:00,67,422.444489,379.968414
2023-09-10 20:10:00,68,0.0,0.0
2023-09-10 20:10:00,69,0.0,0.0
2023-09-10 20:10:00,70,930.0,850.756836
2023-09-10 20:10:00,71,0.0,0.0
2023-09-10 20:10:00,72,44.0,25.002136
2023-09-10 20:10:00,73,0.0,0.0
2023-09-10 20:10:00,74,0.0,0.0
2023-09-10 20:10:00,75,0.0,0.0
2023-09-10 20:10:00,76,0.0,0.0
2023-09-10 20:10:00,77,0.0,0.0
2023-09-10 20:10:00,78,0.0,0.0
2023-09-10 20:10:00,79,160.0,110.005325
2023-09-10 20:10:00,80,81.5,65.0
2023-09-10 20:10:00,83,450.564667,392.867828
2023-09-10 20:10:00,84,0.0,0.0
2023-09-10 20:10:00,85,449.869965,390.340607
2023-09-10 20:10:00,86,0.0,0.0
2023-09-10 20:10:00,87,0.0,0.0
2023-09-10 20:10:00,88,419.972137,341.4599
2023-09-10 20:10:00,89,455.993927,366.697815
2023-09-10 20:10:00,90,0.0,0.0
2023-09-10 20:10:00,91,0.0,0.0
2023-09-10 20:10:00,92,947.077881,765.185913
2023-09-10 20:10:00,95,0.0,0.0
2023-09-10 20:10:00,96,0.0,0.0
2023-09-10 20:10:00,97,0.0,0.0
2023-09-10 20:10:00,98,0.0,0.0
2023-09-10 20:10:00,99,0.0,0.0
2023-09-10 20:10:00,100,0.0,0.0
2023-09-10 20:10:00,101,0.0,0.0
2023-09-10 20:10:00,102,0.0,0.0
2023-09-10 20:10:00,103,0.0,0.0
2023-09-10 20:10:00,104,0.0,0.0
2023-09-10 20:10:00,105,0.0,0.0
2023-09-10 20:10:00,106,0.0,0.0
2023-09-10 20:10:00,107,0.0,0.0
2023-09-10 20:10:00,108,0.0,0.0
2023-09-10 20:10:00,112,0.0,0.0
2023-09-10 20:10:00,113,0.0,0.0
2023-09-10 20:10:00,114,0.0,0.0
2023-09-10 20:10:00,115,921.0,762.817261
2023-09-10 20:10:00,116,917.99292,758.583191
2023-09-10 20:10:00,117,0.0,0.0
2023-09-10 20:10:00,118,0.0,0.0
2023-09-10 20:10:00,119,0.0,0.0
2023-09-10 20:10:00,120,100.0,60.000153
2023-09-10 20:10:00,126,11.0,8.0
2023-09-10 20:10:00,127,0.0,0.0
2023-09-10 20:10:00,128,994.0,750.0
2023-09-10 20:10:00,129,991.0,750.0
2023-09-10 20:10:00,130,0.0,0.0
2023-09-10 20:10:00,131,980.0,718.0
2023-09-10 20:10:00,132,939.0,758.0
2023-09-10 20:10:00,133,962.0,755.0
2023-09-10 20:10:00,134,272.787994,262.787994
2023-09-10 20:10:00,135,0.0,0.0
2023-09-10 20:10:00,136,159.5,109.996994
2023-09-10 20:10:00,137,159.5,109.996994
2023-09-10 20:10:00,138,183.0,122.0
2023-09-10 20:10:00,139,289.0,201.0
2023-09-10 20:10:00,140,289.0,201.0
2023-09-10 20:10:00,141,273.0,188.0
2023-09-10 20:10:00,142,169.5,88.0
2023-09-10 20:10:00,143,169.5,89.143059
2023-09-10 20:10:00,144,172.0,104.0
2023-09-10 20:10:00,145,166.0,88.436272
2023-09-10 20:10:00,146,166.0,88.436272
2023-09-10 20:10:00,147,169.0,104.0
2023-09-10 20:10:00,150,0.0,0.0
2023-09-10 20:10:00,151,0.0,0.0
2023-09-10 20:10:00,152,0.0,0.0
2023-09-10 20:10:00,153,0.0,0.0
2023-09-10 20:10:00,154,235.0,134.0
2023-09-10 20:10:00,155,122.0,67.0
2023-09-10 20:10:00,156,0.0,0.0
2023-09-10 20:10:00,158,0.0,0.0
2023-09-10 20:10:00,159,993.0,795.0
2023-09-10 20:10:00,160,0.0,0.0
2023-09-10 20:10:00,161,0.0,0.0
2023-09-10 20:10:00,162,299.998077,220.003342
2023-09-10 20:10:00,166,0.0,0.0
2023-09-10 20:10:00,167,0.0,0.0
2023-09-10 20:10:00,168,0.0,0.0
2023-09-10 20:10:00,169,0.0,0.0
2023-09-10 20:10:00,170,0.0,0.0
2023-09-10 20:10:00,171,0.0,0.0
2023-09-10 20:10:00,172,0.0,0.0
2023-09-10 20:10:00,173,142.0,90.194397
2023-09-10 20:10:00,174,84.0,45.097198
2023-09-10 20:10:00,175,0.0,0.0
2023-09-10 20:10:00,176,286.160614,153.767487
2023-09-10 20:10:00,177,157.0,106.0
2023-09-10 20:10:00,178,0.0,0.0
2023-09-10 20:10:00,179,0.0,0.0
2023-09-10 20:10:00,180,0.0,0.0
2023-09-10 20:10:00,181,155.0,115.997803
2023-09-10 20:10:00,182,155.0,115.997803
2023-09-10 20:10:00,183,178.0,120.0
2023-09-10 20:10:00,184,152.0,115.997803
2023-09-10 20:10:00,185,152.0,115.997803
2023-09-10 20:10:00,186,180.0,122.0
2023-09-10 20:10:00,187,149.995422,115.997803
2023-09-10 20:10:00,188,156.5,115.997803
2023-09-10 20:10:00,189,180.0,120.0
2023-09-10 20:10:00,190,992.0,795.0
2023-09-10 20:10:00,191,989.0,795.0
2023-09-10 20:10:00,193,12.578156,11.999903
2023-09-10 20:10:00,194,12.578156,11.999903
2023-09-10 20:10:00,195,0.0,0.0
2023-09-10 20:10:00,196,0.0,0.0
2023-09-10 20:10:00,197,0.0,0.0
2023-09-10 20:10:00,198,200.0,121.025864
2023-09-10 20:10:00,200,0.0,0.0
2023-09-10 20:10:00,207,74.0,60.0
2023-09-10 20:10:00,208,0.0,0.0
2023-09-10 20:10:00,209,74.0,60.0
2023-09-10 20:10:00,210,0.0,0.0
2023-09-10 20:10:00,211,74.0,60.0
2023-09-10 20:10:00,212,89.797211,89.797211
2023-09-10 20:10:00,213,0.0,0.0
2023-09-10 20:10:00,214,0.0,0.0
2023-09-10 20:10:00,215,0.0,0.0
2023-09-10 20:10:00,216,0.0,0.0
2023-09-10 20:10:00,217,0.0,0.0
2023-09-10 20:10:00,218,25.0,20.99826
2023-09-10 20:10:00,219,25.0,20.99826
2023-09-10 20:10:00,220,0.0,0.0
2023-09-10 20:10:00,231,0.0,0.0
2023-09-10 20:10:00,232,0.0,0.0
2023-09-10 20:10:00,233,0.0,0.0
2023-09-10 20:10:00,234,0.0,0.0
2023-09-10 20:10:00,237,0.0,0.0
2023-09-10 20:10:00,238,0.0,0.0
2023-09-10 20:10:00,240,280.0,200.0
2023-09-10 20:10:00,241,142.0,100.0
2023-09-10 20:10:00,242,194.0,118.0
2023-09-10 20:10:00,243,180.0,116.371674
2023-09-10 20:10:00,244,180.0,116.371674
2023-09-10 20:10:00,247,0.0,0.0
2023-09-10 20:10:00,248,0.0,0.0
2023-09-10 20:10:00,249,158.666672,99.498901
2023-09-10 20:10:00,250,158.666672,99.334106
2023-09-10 20:10:00,251,158.666672,99.498901
2023-09-10 20:10:00,252,254.0,195.0
2023-09-10 20:10:00,253,104.0,103.0
2023-09-10 20:10:00,254,40.0,40.0
2023-09-10 20:10:00,255,245.0,167.0
2023-09-10 20:10:00,256,245.0,167.0
2023-09-10 20:10:00,257,263.0,216.0
2023-09-10 20:10:00,258,247.5,162.007477
2023-09-10 20:10:00,259,247.5,162.007477
2023-09-10 20:10:00,260,249.0,208.0
2023-09-10 20:10:00,264,10.000229,5.000229
2023-09-10 20:10:00,265,10.000229,5.000229
2023-09-10 20:10:00,266,0.0,0.0
2023-09-10 20:10:00,267,299.988098,230.0
2023-09-10 20:10:00,268,235.5,131.0
2023-09-10 20:10:00,269,235.5,131.0
2023-09-10 20:10:00,270,240.0,131.0
2023-09-10 20:10:00,271,0.0,0.0
2023-09-10 20:10:00,272,0.0,0.0
2023-09-10 20:10:00,273,0.0,0.0
2023-09-10 20:10:00,274,0.0,0.0
2023-09-10 20:10:00,275,0.0,0.0
2023-09-10 20:10:00,276,0.0,0.0
2023-09-10 20:10:00,277,0.0,0.0
2023-09-10 20:10:00,278,0.0,0.0
2023-09-10 20:10:00,279,0.0,0.0
2023-09-10 20:10:00,280,0.0,0.0
2023-09-10 20:10:00,281,0.0,0.0
2023-09-10 20:10:00,282,0.0,0.0
2023-09-10 20:10:00,283,0.0,0.0
2023-09-10 20:10:00,284,0.0,0.0
2023-09-10 20:10:00,285,0.0,0.0
2023-09-10 20:10:00,286,0.0,0.0
2023-09-10 20:10:00,287,0.0,0.0
2023-09-10 20:10:00,288,0.0,0.0
2023-09-10 20:10:00,289,0.0,0.0
2023-09-10 20:10:00,290,0.0,0.0
2023-09-10 20:10:00,291,0.0,0.0
2023-09-10 20:10:00,292,0.0,0.0
2023-09-10 20:10:00,293,0.0,0.0
2023-09-10 20:10:00,294,0.0,0.0
2023-09-10 20:10:00,299,178.0,123.99823
2023-09-10 20:10:00,300,178.0,123.99823
2023-09-10 20:10:00,301,177.0,123.99823
2023-09-10 20:10:00,302,177.0,123.99823
2023-09-10 20:10:00,303,217.0,132.0
2023-09-10 20:10:00,304,216.0,132.0
2023-09-10 20:10:00,305,310.516205,215.001404
2023-09-10 20:10:00,306,0.0,0.0
2023-09-10 20:10:00,307,331.197693,200.004578
2023-09-10 20:10:00,308,0.0,0.0
2023-09-10 20:10:00,309,0.0,0.0
2023-09-10 20:10:00,310,0.0,0.0
2023-09-10 20:10:00,311,0.0,0.0
2023-09-10 20:10:00,312,0.0,0.0
2023-09-10 20:10:00,313,0.0,0.0
2023-09-10 20:10:00,314,0.0,0.0
2023-09-10 20:10:00,315,0.0,0.0
2023-09-10 20:10:00,316,0.0,0.0
2023-09-10 20:10:00,317,0.0,0.0
2023-09-10 20:10:00,318,0.0,0.0
2023-09-10 20:10:00,319,0.0,0.0
2023-09-10 20:10:00,320,154.5,122.0
2023-09-10 20:10:00,321,0.0,0.0
2023-09-10 20:10:00,322,88.0,68.0
2023-09-10 20:10:00,323,158.0,122.0
2023-09-10 20:10:00,324,158.0,122.0
2023-09-10 20:10:00,325,170.0,136.0
2023-09-10 20:10:00,326,0.0,0.0
2023-09-10 20:10:00,327,0.0,0.0
2023-09-10 20:10:00,328,0.0,0.0
2023-09-10 20:10:00,329,0.0,0.0
2023-09-10 20:10:00,330,0.0,0.0
2023-09-10 20:10:00,331,816.0,649.280396
2023-09-10 20:10:00,332,519.0,519.0
2023-09-10 20:10:00,333,0.0,0.0
2023-09-10 20:10:00,334,0.0,0.0
2023-09-10 20:10:00,335,0.0,0.0
2023-09-10 20:10:00,336,0.0,0.0
2023-09-10 20:10:00,337,0.0,0.0
2023-09-10 20:10:00,338,0.0,0.0
2023-09-10 20:10:00,339,0.0,0.0
2023-09-10 20:10:00,340,818.0,671.399414
2023-09-10 20:10:00,341,0.0,0.0
2023-09-10 20:10:00,342,166.0,135.0
2023-09-10 20:10:00,343,167.0,135.0
2023-09-10 20:10:00,344,0.0,0.0
2023-09-10 20:10:00,345,100.0,79.998932
2023-09-10 20:10:00,346,114.0,80.0
2023-09-10 20:10:00,347,188.0,163.0
2023-09-10 20:10:00,348,0.0,0.0
2023-09-10 20:10:00,349,0.0,0.0
2023-09-10 20:10:00,350,0.0,0.0
2023-09-10 20:10:00,351,0.0,0.0
2023-09-10 20:10:00,352,0.0,0.0
2023-09-10 20:10:00,353,0.0,0.0
2023-09-10 20:10:00,354,0.0,0.0
2023-09-10 20:10:00,355,250.0,140.0
2023-09-10 20:10:00,356,0.0,0.0
2023-09-10 20:10:00,357,0.0,0.0
2023-09-10 20:10:00,358,0.0,0.0
2023-09-10 20:10:00,359,20.0,10.000153
2023-09-10 20:10:00,360,0.0,0.0
2023-09-10 20:10:00,361,0.0,0.0
2023-09-10 20:10:00,362,0.0,0.0
2023-09-10 20:10:00,363,0.0,0.0
2023-09-10 20:10:00,366,0.0,0.0
2023-09-10 20:10:00,367,549.0,479.897339
2023-09-10 20:10:00,368,0.0,0.0
2023-09-10 20:10:00,369,0.0,0.0
2023-09-10 20:10:00,370,0.0,0.0
2023-09-10 20:10:00,371,0.0,0.0
2023-09-10 20:10:00,372,0.0,0.0
2023-09-10 20:10:00,373,0.0,0.0
2023-09-10 20:10:00,374,88.0,69.917511
2023-09-10 20:10:00,375,42.5,34.958755
2023-09-10 20:10:00,376,166.0,116.662704
2023-09-10 20:10:00,377,166.0,116.662704
2023-09-10 20:10:00,378,183.0,116.662704
2023-09-10 20:10:00,379,0.0,0.0
2023-09-10 20:10:00,380,0.0,0.0
2023-09-10 20:10:00,381,0.0,0.0
2023-09-10 20:10:00,382,0.0,0.0
2023-09-10 20:10:00,383,0.0,0.0
2023-09-10 20:10:00,384,0.0,0.0
2023-09-10 20:10:00,385,275.5,181.044983
2023-09-10 20:10:00,386,275.5,181.868958
2023-09-10 20:10:00,387,275.0,202.0
2023-09-10 20:10:00,388,275.0,181.319641
2023-09-10 20:10:00,389,275.0,180.755005
2023-09-10 20:10:00,390,275.0,202.0
2023-09-10 20:10:00,419,0.0,0.0
2023-09-10 20:10:00,420,0.0,0.0
2023-09-10 20:10:00,421,0.0,0.0
2023-09-10 20:10:00,422,258.0,180.0
2023-09-10 20:10:00,423,258.0,180.0
2023-09-10 20:10:00,432,283.0,216.0
2023-09-10 20:10:00,433,374.78064,254.0
2023-09-10 20:10:00,434,273.5,180.013397
2023-09-10 20:10:00,435,273.5,180.013397
2023-09-10 20:10:00,436,275.5,180.013397
2023-09-10 20:10:00,437,275.5,180.013397
2023-09-10 20:10:00,438,277.0,208.0
2023-09-10 20:10:00,439,279.0,208.0
2023-09-10 20:10:00,440,161.0,120.0
2023-09-10 20:10:00,441,161.0,120.0
2023-09-10 20:10:00,442,173.0,120.0
2023-09-10 20:10:00,443,0.0,0.0
2023-09-10 20:10:00,444,0.0,0.0
2023-09-10 20:10:00,450,230.0,226.0
2023-09-10 20:10:00,451,113.0,113.0
2023-09-10 20:10:00,452,0.0,0.0
2023-09-10 20:10:00,453,0.0,0.0
2023-09-10 20:10:00,459,384.427094,264.399994
2023-09-10 20:10:00,467,12.0,5.000153
2023-09-10 20:10:00,468,12.0,4.000366
2023-09-10 20:10:00,469,5.000153,1.600391
2023-09-10 20:10:00,471,3.584913,0.0
2023-09-10 20:10:00,472,209.99176,180.0
2023-09-10 20:10:00,473,105.0,90.0
2023-09-10 20:10:00,474,210.0,180.0
2023-09-10 20:10:00,475,105.0,90.0
2023-09-10 20:10:00,477,248.0,164.0
2023-09-10 20:10:00,478,248.0,164.0
2023-09-10 20:10:00,479,253.0,163.986282
2023-09-10 20:10:00,480,246.0,164.0
2023-09-10 20:10:00,481,246.0,164.0
2023-09-10 20:10:00,482,253.0,163.986282
2023-09-10 20:10:00,485,45.0,20.00061
2023-09-10 20:10:00,486,0.0,0.0
2023-09-10 20:10:00,487,0.0,0.0
2023-09-10 20:10:00,488,0.0,0.0
2023-09-10 20:10:00,489,989.0,795.0
2023-09-10 20:10:00,490,992.0,795.0
2023-09-10 20:10:00,491,957.0,791.0
2023-09-10 20:10:00,492,963.0,786.0
2023-09-10 20:10:00,493,985.0,795.0
2023-09-10 20:10:00,494,0.0,0.0
2023-09-10 20:10:00,495,0.0,0.0
2023-09-10 20:10:00,496,299.999908,200.0
2023-09-10 20:10:00,497,399.994598,240.0
2023-09-10 20:10:00,498,0.0,0.0
2023-09-10 20:10:00,499,357.0,265.0
2023-09-10 20:10:00,501,288.5,158.003479
2023-09-10 20:10:00,502,267.104126,267.104126
2023-09-10 20:10:00,503,289.0,200.0
2023-09-10 20:10:00,507,0.0,0.0
2023-09-10 20:10:00,508,0.0,0.0
2023-09-10 20:10:00,511,0.0,0.0
2023-09-10 20:10:00,512,0.0,0.0
2023-09-10 20:10:00,513,324.0,280.0
2023-09-10 20:10:00,514,136.0,130.0
2023-09-10 20:10:00,516,850.012939,749.988525
2023-09-10 20:10:00,521,939.0,761.64032
2023-09-10 20:10:00,522,940.0,577.0
2023-09-10 20:10:00,523,0.0,0.0
2023-09-10 20:10:00,524,0.0,0.0
2023-09-10 20:10:00,525,0.0,0.0
2023-09-10 20:10:00,526,259.0,131.0
2023-09-10 20:10:00,527,1357.0,1058.099976
2023-09-10 20:10:00,528,259.0,131.0
2023-09-10 20:10:00,529,994.0,754.251465
2023-09-10 20:10:00,530,994.0,758.845581
2023-09-10 20:10:00,533,0.0,0.0
2023-09-10 20:10:00,534,0.0,0.0
2023-09-10 20:10:00,535,0.0,0.0
2023-09-10 20:10:00,536,0.0,0.0
2023-09-10 20:10:00,537,0.0,0.0
2023-09-10 20:10:00,538,0.0,0.0
2023-09-10 20:10:00,539,331.0,168.0
2023-09-10 20:10:00,540,164.0,84.0
2023-09-10 20:10:00,541,77.0,50.0
2023-09-10 20:10:00,542,42.0,38.500824
2023-09-10 20:10:00,544,1012.0,795.0
2023-09-10 20:10:00,545,1012.0,795.0
2023-09-10 20:10:00,546,355.5,186.0
2023-09-10 20:10:00,547,355.5,186.0
2023-09-10 20:10:00,548,326.0,254.0
2023-09-10 20:10:00,549,235.0,120.0
2023-09-10 20:10:00,550,116.0,90.0
2023-09-10 20:10:00,554,961.0,753.320557
2023-09-10 20:10:00,555,0.0,0.0
2023-09-10 20:10:00,556,0.0,0.0
2023-09-10 20:10:00,557,0.0,0.0
2023-09-10 20:10:00,558,0.0,0.0
2023-09-10 20:10:00,559,0.0,0.0
2023-09-10 20:10:00,560,0.0,0.0
2023-09-10 20:15:00,1,50.0,40.000244
2023-09-10 20:15:00,2,0.0,0.0
2023-09-10 20:15:00,3,422.939453,364.991486
2023-09-10 20:15:00,4,0.0,0.0
2023-09-10 20:15:00,5,0.0,0.0
2023-09-10 20:15:00,6,417.168793,364.991486
2023-09-10 20:15:00,7,459.986115,439.975494
2023-09-10 20:15:00,8,0.0,0.0
2023-09-10 20:15:00,9,0.0,0.0
2023-09-10 20:15:00,10,477.045929,364.396393
2023-09-10 20:15:00,11,350.0,200.0
2023-09-10 20:15:00,12,0.0,0.0
2023-09-10 20:15:00,15,522.0,475.833832
2023-09-10 20:15:00,16,0.0,0.0
2023-09-10 20:15:00,17,0.0,0.0
2023-09-10 20:15:00,18,466.0,429.187622
2023-09-10 20:15:00,27,615.0,615.0
2023-09-10 20:15:00,28,0.0,0.0
2023-09-10 20:15:00,29,612.0,612.0
2023-09-10 20:15:00,33,0.0,0.0
2023-09-10 20:15:00,36,978.0,795.0
2023-09-10 20:15:00,37,979.0,795.0
2023-09-10 20:15:00,43,0.0,0.0
2023-09-10 20:15:00,46,506.0,448.756622
2023-09-10 20:15:00,47,0.0,0.0
2023-09-10 20:15:00,48,462.664093,409.823151
2023-09-10 20:15:00,49,0.0,0.0
2023-09-10 20:15:00,50,463.0,405.012726
2023-09-10 20:15:00,51,0.0,0.0
2023-09-10 20:15:00,52,0.0,0.0
2023-09-10 20:15:00,53,0.0,0.0
2023-09-10 20:15:00,54,0.0,0.0
2023-09-10 20:15:00,55,0.0,0.0
2023-09-10 20:15:00,56,0.0,0.0
2023-09-10 20:15:00,57,0.0,0.0
2023-09-10 20:15:00,58,0.0,0.0
2023-09-10 20:15:00,59,0.0,0.0
2023-09-10 20:15:00,60,0.0,0.0
2023-09-10 20:15:00,61,442.53479,342.53479
2023-09-10 20:15:00,62,0.0,0.0
2023-09-10 20:15:00,63,0.0,0.0
2023-09-10 20:15:00,64,461.0,280.014557
2023-09-10 20:15:00,65,0.0,0.0
2023-09-10 20:15:00,66,417.286896,374.984406
2023-09-10 20:15:00,67,422.444489,379.968414
2023-09-10 20:15:00,68,0.0,0.0
2023-09-10 20:15:00,69,0.0,0.0
2023-09-10 20:15:00,70,930.0,850.756836
2023-09-10 20:15:00,71,0.0,0.0
2023-09-10 20:15:00,72,44.0,25.002136
2023-09-10 20:15:00,73,0.0,0.0
2023-09-10 20:15:00,74,0.0,0.0
2023-09-10 20:15:00,75,0.0,0.0
2023-09-10 20:15:00,76,0.0,0.0
2023-09-10 20:15:00,77,0.0,0.0
2023-09-10 20:15:00,78,0.0,0.0
2023-09-10 20:15:00,79,160.0,110.005325
2023-09-10 20:15:00,80,81.5,65.0
2023-09-10 20:15:00,83,450.564667,404.424377
2023-09-10 20:15:00,84,0.0,0.0
2023-09-10 20:15:00,85,449.869965,397.832977
2023-09-10 20:15:00,86,0.0,0.0
2023-09-10 20:15:00,87,0.0,0.0
2023-09-10 20:15:00,88,419.972137,344.933105
2023-09-10 20:15:00,89,455.993927,365.868439
2023-09-10 20:15:00,90,0.0,0.0
2023-09-10 20:15:00,91,0.0,0.0
2023-09-10 20:15:00,92,947.077881,777.563843
2023-09-10 20:15:00,95,0.0,0.0
2023-09-10 20:15:00,96,0.0,0.0
2023-09-10 20:15:00,97,0.0,0.0
2023-09-10 20:15:00,98,0.0,0.0
2023-09-10 20:15:00,99,0.0,0.0
2023-09-10 20:15:00,100,0.0,0.0
2023-09-10 20:15:00,101,0.0,0.0
2023-09-10 20:15:00,102,0.0,0.0
2023-09-10 20:15:00,103,0.0,0.0
2023-09-10 20:15:00,104,0.0,0.0
2023-09-10 20:15:00,105,0.0,0.0
2023-09-10 20:15:00,106,0.0,0.0
2023-09-10 20:15:00,107,0.0,0.0
2023-09-10 20:15:00,108,0.0,0.0
2023-09-10 20:15:00,112,0.0,0.0
2023-09-10 20:15:00,113,0.0,0.0
2023-09-10 20:15:00,114,0.0,0.0
2023-09-10 20:15:00,115,921.0,777.177246
2023-09-10 20:15:00,116,917.99292,765.747925
2023-09-10 20:15:00,117,0.0,0.0
2023-09-10 20:15:00,118,0.0,0.0
2023-09-10 20:15:00,119,0.0,0.0
2023-09-10 20:15:00,120,100.0,60.000153
2023-09-10 20:15:00,126,11.0,8.0
2023-09-10 20:15:00,127,0.0,0.0
2023-09-10 20:15:00,128,994.0,750.0
2023-09-10 20:15:00,129,991.0,750.0
2023-09-10 20:15:00,130,0.0,0.0
2023-09-10 20:15:00,131,980.0,718.0
2023-09-10 20:15:00,132,939.0,758.0
2023-09-10 20:15:00,133,962.0,755.0
2023-09-10 20:15:00,134,278.772308,268.772308
2023-09-10 20:15:00,135,0.0,0.0
2023-09-10 20:15:00,136,159.5,109.996994
2023-09-10 20:15:00,137,159.5,109.996994
2023-09-10 20:15:00,138,183.0,122.0
2023-09-10 20:15:00,139,289.0,201.0
2023-09-10 20:15:00,140,289.0,201.0
2023-09-10 20:15:00,141,273.0,188.0
2023-09-10 20:15:00,142,169.5,88.0
2023-09-10 20:15:00,143,169.5,89.143059
2023-09-10 20:15:00,144,172.0,104.0
2023-09-10 20:15:00,145,166.0,88.436272
2023-09-10 20:15:00,146,166.0,88.436272
2023-09-10 20:15:00,147,169.0,104.0
2023-09-10 20:15:00,150,0.0,0.0
2023-09-10 20:15:00,151,0.0,0.0
2023-09-10 20:15:00,152,0.0,0.0
2023-09-10 20:15:00,153,0.0,0.0
2023-09-10 20:15:00,154,235.0,134.0
2023-09-10 20:15:00,155,122.0,67.0
2023-09-10 20:15:00,156,0.0,0.0
2023-09-10 20:15:00,158,0.0,0.0
2023-09-10 20:15:00,159,993.0,795.0
2023-09-10 20:15:00,160,0.0,0.0
2023-09-10 20:15:00,161,0.0,0.0
2023-09-10 20:15:00,162,299.998077,220.003342
2023-09-10 20:15:00,166,0.0,0.0
2023-09-10 20:15:00,167,0.0,0.0
2023-09-10 20:15:00,168,0.0,0.0
2023-09-10 20:15:00,169,0.0,0.0
2023-09-10 20:15:00,170,0.0,0.0
2023-09-10 20:15:00,171,0.0,0.0
2023-09-10 20:15:00,172,0.0,0.0
2023-09-10 20:15:00,173,142.0,90.194397
2023-09-10 20:15:00,174,84.0,45.097198
2023-09-10 20:15:00,175,0.0,0.0
2023-09-10 20:15:00,176,286.294098,153.996368
2023-09-10 20:15:00,177,157.0,106.0
2023-09-10 20:15:00,178,0.0,0.0
2023-09-10 20:15:00,179,0.0,0.0
2023-09-10 20:15:00,180,0.0,0.0
2023-09-10 20:15:00,181,155.0,115.997803
2023-09-10 20:15:00,182,155.0,115.997803
2023-09-10 20:15:00,183,178.0,120.0
2023-09-10 20:15:00,184,152.0,115.997803
2023-09-10 20:15:00,185,152.0,115.997803
2023-09-10 20:15:00,186,180.0,122.0
2023-09-10 20:15:00,187,149.995422,115.997803
2023-09-10 20:15:00,188,156.5,115.997803
2023-09-10 20:15:00,189,180.0,120.0
2023-09-10 20:15:00,190,992.0,795.0
2023-09-10 20:15:00,191,989.0,795.0
2023-09-10 20:15:00,193,12.578156,11.999903
2023-09-10 20:15:00,194,12.578156,11.999903
2023-09-10 20:15:00,195,0.0,0.0
2023-09-10 20:15:00,196,0.0,0.0
2023-09-10 20:15:00,197,0.0,0.0
2023-09-10 20:15:00,198,200.0,121.025864
2023-09-10 20:15:00,200,0.0,0.0
2023-09-10 20:15:00,207,74.0,60.0
2023-09-10 20:15:00,208,0.0,0.0
2023-09-10 20:15:00,209,74.0,60.0
2023-09-10 20:15:00,210,0.0,0.0
2023-09-10 20:15:00,211,74.0,60.0
2023-09-10 20:15:00,212,89.794922,89.794922
2023-09-10 20:15:00,213,0.0,0.0
2023-09-10 20:15:00,214,0.0,0.0
2023-09-10 20:15:00,215,0.0,0.0
2023-09-10 20:15:00,216,0.0,0.0
2023-09-10 20:15:00,217,0.0,0.0
2023-09-10 20:15:00,218,25.0,20.99826
2023-09-10 20:15:00,219,25.0,20.99826
2023-09-10 20:15:00,220,0.0,0.0
2023-09-10 20:15:00,231,0.0,0.0
2023-09-10 20:15:00,232,0.0,0.0
2023-09-10 20:15:00,233,0.0,0.0
2023-09-10 20:15:00,234,0.0,0.0
2023-09-10 20:15:00,237,0.0,0.0
2023-09-10 20:15:00,238,0.0,0.0
2023-09-10 20:15:00,240,280.0,200.0
2023-09-10 20:15:00,241,142.0,100.0
2023-09-10 20:15:00,242,194.0,118.0
2023-09-10 20:15:00,243,180.0,116.371674
2023-09-10 20:15:00,244,180.0,116.371674
2023-09-10 20:15:00,247,0.0,0.0
2023-09-10 20:15:00,248,0.0,0.0
2023-09-10 20:15:00,249,158.666672,99.498901
2023-09-10 20:15:00,250,158.666672,99.279175
2023-09-10 20:15:00,251,158.666672,99.553833
2023-09-10 20:15:00,252,254.0,195.0
2023-09-10 20:15:00,253,104.0,103.0
2023-09-10 20:15:00,254,40.0,40.0
2023-09-10 20:15:00,255,245.0,167.0
2023-09-10 20:15:00,256,245.0,167.0
2023-09-10 20:15:00,257,263.0,216.0
2023-09-10 20:15:00,258,247.5,162.007477
2023-09-10 20:15:00,259,247.5,162.007477
2023-09-10 20:15:00,260,249.0,208.0
2023-09-10 20:15:00,264,10.000229,5.000229
2023-09-10 20:15:00,265,10.000229,5.000229
2023-09-10 20:15:00,266,0.0,0.0
2023-09-10 20:15:00,267,299.988098,230.0
2023-09-10 20:15:00,268,235.5,131.0
2023-09-10 20:15:00,269,235.5,131.0
2023-09-10 20:15:00,270,240.0,131.0
2023-09-10 20:15:00,271,0.0,0.0
2023-09-10 20:15:00,272,0.0,0.0
2023-09-10 20:15:00,273,0.0,0.0
2023-09-10 20:15:00,274,0.0,0.0
2023-09-10 20:15:00,275,0.0,0.0
2023-09-10 20:15:00,276,0.0,0.0
2023-09-10 20:15:00,277,0.0,0.0
2023-09-10 20:15:00,278,0.0,0.0
2023-09-10 20:15:00,279,0.0,0.0
2023-09-10 20:15:00,280,0.0,0.0
2023-09-10 20:15:00,281,0.0,0.0
2023-09-10 20:15:00,282,0.0,0.0
2023-09-10 20:15:00,283,0.0,0.0
2023-09-10 20:15:00,284,0.0,0.0
2023-09-10 20:15:00,285,0.0,0.0
2023-09-10 20:15:00,286,0.0,0.0
2023-09-10 20:15:00,287,0.0,0.0
2023-09-10 20:15:00,288,0.0,0.0
2023-09-10 20:15:00,289,0.0,0.0
2023-09-10 20:15:00,290,0.0,0.0
2023-09-10 20:15:00,291,0.0,0.0
2023-09-10 20:15:00,292,0.0,0.0
2023-09-10 20:15:00,293,0.0,0.0
2023-09-10 20:15:00,294,0.0,0.0
2023-09-10 20:15:00,299,178.0,123.99823
2023-09-10 20:15:00,300,178.0,123.99823
2023-09-10 20:15:00,301,177.0,123.99823
2023-09-10 20:15:00,302,177.0,123.99823
2023-09-10 20:15:00,303,217.0,132.0
2023-09-10 20:15:00,304,216.0,132.0
2023-09-10 20:15:00,305,310.688599,215.001404
2023-09-10 20:15:00,306,0.0,0.0
2023-09-10 20:15:00,307,296.38385,200.004578
2023-09-10 20:15:00,308,0.0,0.0
2023-09-10 20:15:00,309,0.0,0.0
2023-09-10 20:15:00,310,0.0,0.0
2023-09-10 20:15:00,311,0.0,0.0
2023-09-10 20:15:00,312,0.0,0.0
2023-09-10 20:15:00,313,0.0,0.0
2023-09-10 20:15:00,314,0.0,0.0
2023-09-10 20:15:00,315,0.0,0.0
2023-09-10 20:15:00,316,0.0,0.0
2023-09-10 20:15:00,317,0.0,0.0
2023-09-10 20:15:00,318,0.0,0.0
2023-09-10 20:15:00,319,0.0,0.0
2023-09-10 20:15:00,320,154.5,122.0
2023-09-10 20:15:00,321,0.0,0.0
2023-09-10 20:15:00,322,88.0,68.0
2023-09-10 20:15:00,323,158.0,122.0
2023-09-10 20:15:00,324,158.0,122.0
2023-09-10 20:15:00,325,170.0,136.0
2023-09-10 20:15:00,326,0.0,0.0
2023-09-10 20:15:00,327,0.0,0.0
2023-09-10 20:15:00,328,0.0,0.0
2023-09-10 20:15:00,329,0.0,0.0
2023-09-10 20:15:00,330,0.0,0.0
2023-09-10 20:15:00,331,816.0,655.801086
2023-09-10 20:15:00,332,519.0,519.0
2023-09-10 20:15:00,333,0.0,0.0
2023-09-10 20:15:00,334,0.0,0.0
2023-09-10 20:15:00,335,0.0,0.0
2023-09-10 20:15:00,336,0.0,0.0
2023-09-10 20:15:00,337,0.0,0.0
2023-09-10 20:15:00,338,0.0,0.0
2023-09-10 20:15:00,339,0.0,0.0
2023-09-10 20:15:00,340,818.0,670.818726
2023-09-10 20:15:00,341,0.0,0.0
2023-09-10 20:15:00,342,166.0,135.0
2023-09-10 20:15:00,343,167.0,135.0
2023-09-10 20:15:00,344,0.0,0.0
2023-09-10 20:15:00,345,100.0,79.998932
2023-09-10 20:15:00,346,114.0,80.0
2023-09-10 20:15:00,347,188.0,163.0
2023-09-10 20:15:00,348,0.0,0.0
2023-09-10 20:15:00,349,0.0,0.0
2023-09-10 20:15:00,350,0.0,0.0
2023-09-10 20:15:00,351,0.0,0.0
2023-09-10 20:15:00,352,0.0,0.0
2023-09-10 20:15:00,353,0.0,0.0
2023-09-10 20:15:00,354,0.0,0.0
2023-09-10 20:15:00,355,250.0,140.0
2023-09-10 20:15:00,356,0.0,0.0
2023-09-10 20:15:00,357,0.0,0.0
2023-09-10 20:15:00,358,0.0,0.0
2023-09-10 20:15:00,359,20.0,10.000153
2023-09-10 20:15:00,360,0.0,0.0
2023-09-10 20:15:00,361,0.0,0.0
2023-09-10 20:15:00,362,0.0,0.0
2023-09-10 20:15:00,363,0.0,0.0
2023-09-10 20:15:00,366,0.0,0.0
2023-09-10 20:15:00,367,549.0,479.897339
2023-09-10 20:15:00,368,0.0,0.0
2023-09-10 20:15:00,369,0.0,0.0
2023-09-10 20:15:00,370,0.0,0.0
2023-09-10 20:15:00,371,0.0,0.0
2023-09-10 20:15:00,372,0.0,0.0
2023-09-10 20:15:00,373,0.0,0.0
2023-09-10 20:15:00,374,88.0,69.917511
2023-09-10 20:15:00,375,42.5,34.958755
2023-09-10 20:15:00,376,166.0,116.662704
2023-09-10 20:15:00,377,166.0,116.662704
2023-09-10 20:15:00,378,183.0,116.662704
2023-09-10 20:15:00,379,0.0,0.0
2023-09-10 20:15:00,380,0.0,0.0
2023-09-10 20:15:00,381,0.0,0.0
2023-09-10 20:15:00,382,0.0,0.0
2023-09-10 20:15:00,383,0.0,0.0
2023-09-10 20:15:00,384,0.0,0.0
2023-09-10 20:15:00,385,275.5,181.090759
2023-09-10 20:15:00,386,275.5,181.868958
2023-09-10 20:15:00,387,275.0,202.0
2023-09-10 20:15:00,388,275.0,181.350159
2023-09-10 20:15:00,389,275.0,180.755005
2023-09-10 20:15:00,390,275.0,202.0
2023-09-10 20:15:00,419,0.0,0.0
2023-09-10 20:15:00,420,0.0,0.0
2023-09-10 20:15:00,421,0.0,0.0
2023-09-10 20:15:00,422,258.0,180.0
2023-09-10 20:15:00,423,258.0,180.0
2023-09-10 20:15:00,432,283.0,216.0
2023-09-10 20:15:00,433,374.548401,254.0
2023-09-10 20:15:00,434,273.5,188.690079
2023-09-10 20:15:00,435,273.5,190.202499
2023-09-10 20:15:00,436,223.958786,180.013397
2023-09-10 20:15:00,437,226.641129,180.013397
2023-09-10 20:15:00,438,277.0,215.465897
2023-09-10 20:15:00,439,245.238022,208.0
2023-09-10 20:15:00,440,161.0,120.0
2023-09-10 20:15:00,441,161.0,120.0
2023-09-10 20:15:00,442,173.0,120.0
2023-09-10 20:15:00,443,0.0,0.0
2023-09-10 20:15:00,444,0.0,0.0
2023-09-10 20:15:00,450,230.0,226.0
2023-09-10 20:15:00,451,113.0,113.0
2023-09-10 20:15:00,452,0.0,0.0
2023-09-10 20:15:00,453,0.0,0.0
2023-09-10 20:15:00,459,382.756622,264.399994
2023-09-10 20:15:00,467,12.0,5.000153
2023-09-10 20:15:00,468,12.0,4.000366
2023-09-10 20:15:00,469,5.000153,1.600391
2023-09-10 20:15:00,471,4.236859,0.0
2023-09-10 20:15:00,472,209.99176,180.0
2023-09-10 20:15:00,473,105.0,90.0
2023-09-10 20:15:00,474,192.875259,180.0
2023-09-10 20:15:00,475,105.0,90.0
2023-09-10 20:15:00,477,248.0,164.0
2023-09-10 20:15:00,478,248.0,164.0
2023-09-10 20:15:00,479,253.0,163.986282
2023-09-10 20:15:00,480,246.0,164.0
2023-09-10 20:15:00,481,246.0,164.0
2023-09-10 20:15:00,482,253.0,163.986282
2023-09-10 20:15:00,485,45.0,20.00061
2023-09-10 20:15:00,486,0.0,0.0
2023-09-10 20:15:00,487,0.0,0.0
2023-09-10 20:15:00,488,0.0,0.0
2023-09-10 20:15:00,489,989.0,795.0
2023-09-10 20:15:00,490,992.0,795.0
2023-09-10 20:15:00,491,957.0,791.0
2023-09-10 20:15:00,492,963.0,786.0
2023-09-10 20:15:00,493,985.0,795.0
2023-09-10 20:15:00,494,0.0,0.0
2023-09-10 20:15:00,495,0.0,0.0
2023-09-10 20:15:00,496,299.999908,200.0
2023-09-10 20:15:00,497,399.994598,240.0
2023-09-10 20:15:00,498,0.0,0.0
2023-09-10 20:15:00,499,357.0,265.0
2023-09-10 20:15:00,501,288.5,158.003479
2023-09-10 20:15:00,502,275.710327,275.710327
2023-09-10 20:15:00,503,289.0,200.0
2023-09-10 20:15:00,507,0.0,0.0
2023-09-10 20:15:00,508,0.0,0.0
2023-09-10 20:15:00,511,0.0,0.0
2023-09-10 20:15:00,512,0.0,0.0
2023-09-10 20:15:00,513,324.0,280.0
2023-09-10 20:15:00,514,136.0,130.0
2023-09-10 20:15:00,516,850.012939,749.988525
2023-09-10 20:15:00,521,939.0,776.42157
2023-09-10 20:15:00,522,940.0,577.0
2023-09-10 20:15:00,523,0.0,0.0
2023-09-10 20:15:00,524,0.0,0.0
2023-09-10 20:15:00,525,0.0,0.0
2023-09-10 20:15:00,526,259.0,131.0
2023-09-10 20:15:00,527,1357.0,1058.099976
2023-09-10 20:15:00,528,259.0,131.0
2023-09-10 20:15:00,529,994.0,764.358154
2023-09-10 20:15:00,530,994.0,577.0
2023-09-10 20:15:00,533,0.0,0.0
2023-09-10 20:15:00,534,0.0,0.0
2023-09-10 20:15:00,535,0.0,0.0
2023-09-10 20:15:00,536,0.0,0.0
2023-09-10 20:15:00,537,0.0,0.0
2023-09-10 20:15:00,538,0.0,0.0
2023-09-10 20:15:00,539,331.0,168.0
2023-09-10 20:15:00,540,164.0,84.0
2023-09-10 20:15:00,541,77.0,50.0
2023-09-10 20:15:00,542,42.0,38.500824
2023-09-10 20:15:00,544,1012.0,795.0
2023-09-10 20:15:00,545,1012.0,795.0
2023-09-10 20:15:00,546,355.5,186.0
2023-09-10 20:15:00,547,355.5,186.0
2023-09-10 20:15:00,548,326.0,254.0
2023-09-10 20:15:00,549,235.0,120.0
2023-09-10 20:15:00,550,116.0,90.0
2023-09-10 20:15:00,554,961.0,756.411804
2023-09-10 20:15:00,555,0.0,0.0
2023-09-10 20:15:00,556,0.0,0.0
2023-09-10 20:15:00,557,0.0,0.0
2023-09-10 20:15:00,558,0.0,0.0
2023-09-10 20:15:00,559,0.0,0.0
2023-09-10 20:15:00,560,0.0,0.0
2023-09-10 20:20:00,1,50.0,40.000244
2023-09-10 20:20:00,2,0.0,0.0
2023-09-10 20:20:00,3,406.760132,364.991486
2023-09-10 20:20:00,4,0.0,0.0
2023-09-10 20:20:00,5,0.0,0.0
2023-09-10 20:20:00,6,408.170502,364.991486
2023-09-10 20:20:00,7,441.142181,439.975494
2023-09-10 20:20:00,8,0.0,0.0
2023-09-10 20:20:00,9,0.0,0.0
2023-09-10 20:20:00,10,475.419495,364.396393
2023-09-10 20:20:00,11,350.0,200.0
2023-09-10 20:20:00,12,0.0,0.0
2023-09-10 20:20:00,15,522.0,477.891846
2023-09-10 20:20:00,16,0.0,0.0
2023-09-10 20:20:00,17,0.0,0.0
2023-09-10 20:20:00,18,466.0,427.259766
2023-09-10 20:20:00,27,615.0,615.0
2023-09-10 20:20:00,28,0.0,0.0
2023-09-10 20:20:00,29,612.0,612.0
2023-09-10 20:20:00,33,0.0,0.0
2023-09-10 20:20:00,36,978.0,795.0
2023-09-10 20:20:00,37,979.0,795.0
2023-09-10 20:20:00,43,0.0,0.0
2023-09-10 20:20:00,46,506.0,445.009064
2023-09-10 20:20:00,47,0.0,0.0
2023-09-10 20:20:00,48,462.664093,409.823151
2023-09-10 20:20:00,49,0.0,0.0
2023-09-10 20:20:00,50,463.0,405.012726
2023-09-10 20:20:00,51,0.0,0.0
2023-09-10 20:20:00,52,0.0,0.0
2023-09-10 20:20:00,53,0.0,0.0
2023-09-10 20:20:00,54,0.0,0.0
2023-09-10 20:20:00,55,0.0,0.0
2023-09-10 20:20:00,56,0.0,0.0
2023-09-10 20:20:00,57,0.0,0.0
2023-09-10 20:20:00,58,0.0,0.0
2023-09-10 20:20:00,59,0.0,0.0
2023-09-10 20:20:00,60,0.0,0.0
2023-09-10 20:20:00,61,440.69577,340.69577
2023-09-10 20:20:00,62,0.0,0.0
2023-09-10 20:20:00,63,0.0,0.0
2023-09-10 20:20:00,64,461.0,280.014557
2023-09-10 20:20:00,65,0.0,0.0
2023-09-10 20:20:00,66,417.286896,374.984406
2023-09-10 20:20:00,67,422.444489,379.968414
2023-09-10 20:20:00,68,0.0,0.0
2023-09-10 20:20:00,69,0.0,0.0
2023-09-10 20:20:00,70,930.0,850.756836
2023-09-10 20:20:00,71,0.0,0.0
2023-09-10 20:20:00,72,44.0,25.002136
2023-09-10 20:20:00,73,0.0,0.0
2023-09-10 20:20:00,74,0.0,0.0
2023-09-10 20:20:00,75,0.0,0.0
2023-09-10 20:20:00,76,0.0,0.0
2023-09-10 20:20:00,77,0.0,0.0
2023-09-10 20:20:00,78,0.0,0.0
2023-09-10 20:20:00,79,160.0,110.005325
2023-09-10 20:20:00,80,81.5,65.0
2023-09-10 20:20:00,83,450.564667,392.925446
2023-09-10 20:20:00,84,0.0,0.0
2023-09-10 20:20:00,85,449.869965,396.372498
2023-09-10 20:20:00,86,0.0,0.0
2023-09-10 20:20:00,87,0.0,0.0
2023-09-10 20:20:00,88,419.972137,340.57193
2023-09-10 20:20:00,89,455.993927,369.716675
2023-09-10 20:20:00,90,0.0,0.0
2023-09-10 20:20:00,91,0.0,0.0
2023-09-10 20:20:00,92,947.169434,760.011475
2023-09-10 20:20:00,95,0.0,0.0
2023-09-10 20:20:00,96,0.0,0.0
2023-09-10 20:20:00,97,0.0,0.0
2023-09-10 20:20:00,98,0.0,0.0
2023-09-10 20:20:00,99,0.0,0.0
2023-09-10 20:20:00,100,0.0,0.0
2023-09-10 20:20:00,101,0.0,0.0
2023-09-10 20:20:00,102,0.0,0.0
2023-09-10 20:20:00,103,0.0,0.0
2023-09-10 20:20:00,104,0.0,0.0
2023-09-10 20:20:00,105,0.0,0.0
2023-09-10 20:20:00,106,0.0,0.0
2023-09-10 20:20:00,107,0.0,0.0
2023-09-10 20:20:00,108,0.0,0.0
2023-09-10 20:20:00,112,0.0,0.0
2023-09-10 20:20:00,113,0.0,0.0
2023-09-10 20:20:00,114,0.0,0.0
2023-09-10 20:20:00,115,921.0,767.790161
2023-09-10 20:20:00,116,917.99292,754.858643
2023-09-10 20:20:00,117,0.0,0.0
2023-09-10 20:20:00,118,0.0,0.0
2023-09-10 20:20:00,119,0.0,0.0
2023-09-10 20:20:00,120,100.0,60.000153
2023-09-10 20:20:00,126,11.0,8.0
2023-09-10 20:20:00,127,0.0,0.0
2023-09-10 20:20:00,128,994.0,750.0
2023-09-10 20:20:00,129,991.0,750.0
2023-09-10 20:20:00,130,0.0,0.0
2023-09-10 20:20:00,131,980.0,718.0
2023-09-10 20:20:00,132,939.0,758.0
2023-09-10 20:20:00,133,962.0,755.0
2023-09-10 20:20:00,134,278.167267,268.167267
2023-09-10 20:20:00,135,0.0,0.0
2023-09-10 20:20:00,136,159.5,109.996994
2023-09-10 20:20:00,137,159.5,109.996994
2023-09-10 20:20:00,138,183.0,122.0
2023-09-10 20:20:00,139,289.0,201.0
2023-09-10 20:20:00,140,289.0,201.0
2023-09-10 20:20:00,141,273.0,188.0
2023-09-10 20:20:00,142,169.5,88.0
2023-09-10 20:20:00,143,169.5,88.907463
2023-09-10 20:20:00,144,172.0,104.0
2023-09-10 20:20:00,145,166.0,88.436272
2023-09-10 20:20:00,146,166.0,88.436272
2023-09-10 20:20:00,147,169.0,104.0
2023-09-10 20:20:00,150,0.0,0.0
2023-09-10 20:20:00,151,0.0,0.0
2023-09-10 20:20:00,152,0.0,0.0
2023-09-10 20:20:00,153,0.0,0.0
2023-09-10 20:20:00,154,235.0,134.0
2023-09-10 20:20:00,155,122.0,67.0
2023-09-10 20:20:00,156,0.0,0.0
2023-09-10 20:20:00,158,0.0,0.0
2023-09-10 20:20:00,159,993.0,795.0
2023-09-10 20:20:00,160,0.0,0.0
2023-09-10 20:20:00,161,0.0,0.0
2023-09-10 20:20:00,162,299.998077,220.003342
2023-09-10 20:20:00,166,0.0,0.0
2023-09-10 20:20:00,167,0.0,0.0
2023-09-10 20:20:00,168,0.0,0.0
2023-09-10 20:20:00,169,0.0,0.0
2023-09-10 20:20:00,170,0.0,0.0
2023-09-10 20:20:00,171,0.0,0.0
2023-09-10 20:20:00,172,0.0,0.0
2023-09-10 20:20:00,173,142.0,90.194397
2023-09-10 20:20:00,174,84.0,45.097198
2023-09-10 20:20:00,175,0.0,0.0
2023-09-10 20:20:00,176,286.160614,153.710236
2023-09-10 20:20:00,177,157.0,106.0
2023-09-10 20:20:00,178,0.0,0.0
2023-09-10 20:20:00,179,0.0,0.0
2023-09-10 20:20:00,180,0.0,0.0
2023-09-10 20:20:00,181,155.0,115.997803
2023-09-10 20:20:00,182,155.0,115.997803
2023-09-10 20:20:00,183,178.0,120.0
2023-09-10 20:20:00,184,152.0,115.997803
2023-09-10 20:20:00,185,152.0,115.997803
2023-09-10 20:20:00,186,180.0,122.0
2023-09-10 20:20:00,187,149.995422,115.997803
2023-09-10 20:20:00,188,156.5,115.997803
2023-09-10 20:20:00,189,180.0,120.0
2023-09-10 20:20:00,190,992.0,795.0
2023-09-10 20:20:00,191,989.0,795.0
2023-09-10 20:20:00,193,12.578156,11.999903
2023-09-10 20:20:00,194,12.578156,11.999903
2023-09-10 20:20:00,195,0.0,0.0
2023-09-10 20:20:00,196,0.0,0.0
2023-09-10 20:20:00,197,0.0,0.0
2023-09-10 20:20:00,198,200.0,121.025864
2023-09-10 20:20:00,200,0.0,0.0
2023-09-10 20:20:00,207,74.0,60.0
2023-09-10 20:20:00,208,0.0,0.0
2023-09-10 20:20:00,209,74.0,60.0
2023-09-10 20:20:00,210,0.0,0.0
2023-09-10 20:20:00,211,74.0,60.0
2023-09-10 20:20:00,212,89.794922,89.794922
2023-09-10 20:20:00,213,0.0,0.0
2023-09-10 20:20:00,214,0.0,0.0
2023-09-10 20:20:00,215,0.0,0.0
2023-09-10 20:20:00,216,0.0,0.0
2023-09-10 20:20:00,217,0.0,0.0
2023-09-10 20:20:00,218,25.0,20.99826
2023-09-10 20:20:00,219,25.0,20.99826
2023-09-10 20:20:00,220,0.0,0.0
2023-09-10 20:20:00,231,0.0,0.0
2023-09-10 20:20:00,232,0.0,0.0
2023-09-10 20:20:00,233,0.0,0.0
2023-09-10 20:20:00,234,0.0,0.0
2023-09-10 20:20:00,237,0.0,0.0
2023-09-10 20:20:00,238,0.0,0.0
2023-09-10 20:20:00,240,280.0,200.0
2023-09-10 20:20:00,241,142.0,100.0
2023-09-10 20:20:00,242,194.0,118.0
2023-09-10 20:20:00,243,180.0,116.371674
2023-09-10 20:20:00,244,180.0,116.371674
2023-09-10 20:20:00,247,0.0,0.0
2023-09-10 20:20:00,248,0.0,0.0
2023-09-10 20:20:00,249,158.666672,99.498901
2023-09-10 20:20:00,250,158.666672,99.279175
2023-09-10 20:20:00,251,158.666672,99.590454
2023-09-10 20:20:00,252,254.0,195.0
2023-09-10 20:20:00,253,104.0,103.0
2023-09-10 20:20:00,254,40.0,40.0
2023-09-10 20:20:00,255,245.0,167.0
2023-09-10 20:20:00,256,245.0,167.0
2023-09-10 20:20:00,257,263.0,216.0
2023-09-10 20:20:00,258,247.5,162.007477
2023-09-10 20:20:00,259,247.5,162.007477
2023-09-10 20:20:00,260,249.0,208.0
2023-09-10 20:20:00,264,10.000229,5.000229
2023-09-10 20:20:00,265,10.000229,5.000229
2023-09-10 20:20:00,266,0.0,0.0
2023-09-10 20:20:00,267,300.0,230.0
2023-09-10 20:20:00,268,235.5,131.0
2023-09-10 20:20:00,269,235.5,131.0
2023-09-10 20:20:00,270,240.0,131.0
2023-09-10 20:20:00,271,0.0,0.0
2023-09-10 20:20:00,272,0.0,0.0
2023-09-10 20:20:00,273,0.0,0.0
2023-09-10 20:20:00,274,0.0,0.0
2023-09-10 20:20:00,275,0.0,0.0
2023-09-10 20:20:00,276,0.0,0.0
2023-09-10 20:20:00,277,0.0,0.0
2023-09-10 20:20:00,278,0.0,0.0
2023-09-10 20:20:00,279,0.0,0.0
2023-09-10 20:20:00,280,0.0,0.0
2023-09-10 20:20:00,281,0.0,0.0
2023-09-10 20:20:00,282,0.0,0.0
2023-09-10 20:20:00,283,0.0,0.0
2023-09-10 20:20:00,284,0.0,0.0
2023-09-10 20:20:00,285,0.0,0.0
2023-09-10 20:20:00,286,0.0,0.0
2023-09-10 20:20:00,287,0.0,0.0
2023-09-10 20:20:00,288,0.0,0.0
2023-09-10 20:20:00,289,0.0,0.0
2023-09-10 20:20:00,290,0.0,0.0
2023-09-10 20:20:00,291,0.0,0.0
2023-09-10 20:20:00,292,0.0,0.0
2023-09-10 20:20:00,293,0.0,0.0
2023-09-10 20:20:00,294,0.0,0.0
2023-09-10 20:20:00,299,178.0,123.99823
2023-09-10 20:20:00,300,178.0,123.99823
2023-09-10 20:20:00,301,177.0,123.99823
2023-09-10 20:20:00,302,177.0,123.99823
2023-09-10 20:20:00,303,217.0,132.0
2023-09-10 20:20:00,304,216.0,132.0
2023-09-10 20:20:00,305,310.389374,215.001404
2023-09-10 20:20:00,306,0.0,0.0
2023-09-10 20:20:00,307,297.049042,200.004578
2023-09-10 20:20:00,308,0.0,0.0
2023-09-10 20:20:00,309,0.0,0.0
2023-09-10 20:20:00,310,0.0,0.0
2023-09-10 20:20:00,311,0.0,0.0
2023-09-10 20:20:00,312,0.0,0.0
2023-09-10 20:20:00,313,0.0,0.0
2023-09-10 20:20:00,314,0.0,0.0
2023-09-10 20:20:00,315,0.0,0.0
2023-09-10 20:20:00,316,0.0,0.0
2023-09-10 20:20:00,317,0.0,0.0
2023-09-10 20:20:00,318,0.0,0.0
2023-09-10 20:20:00,319,0.0,0.0
2023-09-10 20:20:00,320,154.5,122.0
2023-09-10 20:20:00,321,0.0,0.0
2023-09-10 20:20:00,322,88.0,68.0
2023-09-10 20:20:00,323,158.0,122.0
2023-09-10 20:20:00,324,158.0,122.0
2023-09-10 20:20:00,325,170.0,136.0
2023-09-10 20:20:00,326,0.0,0.0
2023-09-10 20:20:00,327,0.0,0.0
2023-09-10 20:20:00,328,0.0,0.0
2023-09-10 20:20:00,329,0.0,0.0
2023-09-10 20:20:00,330,0.0,0.0
2023-09-10 20:20:00,331,816.0,644.669189
2023-09-10 20:20:00,332,519.0,519.0
2023-09-10 20:20:00,333,0.0,0.0
2023-09-10 20:20:00,334,0.0,0.0
2023-09-10 20:20:00,335,0.0,0.0
2023-09-10 20:20:00,336,0.0,0.0
2023-09-10 20:20:00,337,0.0,0.0
2023-09-10 20:20:00,338,0.0,0.0
2023-09-10 20:20:00,339,0.0,0.0
2023-09-10 20:20:00,340,818.0,670.569702
2023-09-10 20:20:00,341,0.0,0.0
2023-09-10 20:20:00,342,166.0,135.0
2023-09-10 20:20:00,343,167.0,135.0
2023-09-10 20:20:00,344,0.0,0.0
2023-09-10 20:20:00,345,100.0,79.998932
2023-09-10 20:20:00,346,114.0,80.0
2023-09-10 20:20:00,347,188.0,163.0
2023-09-10 20:20:00,348,0.0,0.0
2023-09-10 20:20:00,349,0.0,0.0
2023-09-10 20:20:00,350,0.0,0.0
2023-09-10 20:20:00,351,0.0,0.0
2023-09-10 20:20:00,352,0.0,0.0
2023-09-10 20:20:00,353,0.0,0.0
2023-09-10 20:20:00,354,0.0,0.0
2023-09-10 20:20:00,355,250.0,140.0
2023-09-10 20:20:00,356,0.0,0.0
2023-09-10 20:20:00,357,0.0,0.0
2023-09-10 20:20:00,358,0.0,0.0
2023-09-10 20:20:00,359,0.0,0.0
2023-09-10 20:20:00,360,0.0,0.0
2023-09-10 20:20:00,361,0.0,0.0
2023-09-10 20:20:00,362,0.0,0.0
2023-09-10 20:20:00,363,0.0,0.0
2023-09-10 20:20:00,366,0.0,0.0
2023-09-10 20:20:00,367,549.0,479.897339
2023-09-10 20:20:00,368,0.0,0.0
2023-09-10 20:20:00,369,0.0,0.0
2023-09-10 20:20:00,370,0.0,0.0
2023-09-10 20:20:00,371,0.0,0.0
2023-09-10 20:20:00,372,0.0,0.0
2023-09-10 20:20:00,373,0.0,0.0
2023-09-10 20:20:00,374,88.0,69.917511
2023-09-10 20:20:00,375,42.5,34.958755
2023-09-10 20:20:00,376,166.0,116.662704
2023-09-10 20:20:00,377,166.0,116.662704
2023-09-10 20:20:00,378,183.0,116.662704
2023-09-10 20:20:00,379,0.0,0.0
2023-09-10 20:20:00,380,0.0,0.0
2023-09-10 20:20:00,381,0.0,0.0
2023-09-10 20:20:00,382,0.0,0.0
2023-09-10 20:20:00,383,0.0,0.0
2023-09-10 20:20:00,384,0.0,0.0
2023-09-10 20:20:00,385,275.5,181.014465
2023-09-10 20:20:00,386,275.5,181.45697
2023-09-10 20:20:00,387,275.0,202.0
2023-09-10 20:20:00,388,275.0,181.319641
2023-09-10 20:20:00,389,275.0,180.709229
2023-09-10 20:20:00,390,275.0,202.0
2023-09-10 20:20:00,419,0.0,0.0
2023-09-10 20:20:00,420,0.0,0.0
2023-09-10 20:20:00,421,0.0,0.0
2023-09-10 20:20:00,422,258.0,180.0
2023-09-10 20:20:00,423,258.0,180.0
2023-09-10 20:20:00,432,283.0,216.0
2023-09-10 20:20:00,433,388.587616,254.0
2023-09-10 20:20:00,434,273.5,180.013397
2023-09-10 20:20:00,435,273.5,180.013397
2023-09-10 20:20:00,436,275.5,180.013397
2023-09-10 20:20:00,437,275.5,180.013397
2023-09-10 20:20:00,438,277.0,208.0
2023-09-10 20:20:00,439,279.0,208.0
2023-09-10 20:20:00,440,161.0,120.0
2023-09-10 20:20:00,441,161.0,120.0
2023-09-10 20:20:00,442,173.0,120.0
2023-09-10 20:20:00,443,0.0,0.0
2023-09-10 20:20:00,444,0.0,0.0
2023-09-10 20:20:00,450,230.0,226.0
2023-09-10 20:20:00,451,113.0,113.0
2023-09-10 20:20:00,452,0.0,0.0
2023-09-10 20:20:00,453,0.0,0.0
2023-09-10 20:20:00,459,382.802856,264.399994
2023-09-10 20:20:00,467,12.0,5.000153
2023-09-10 20:20:00,468,12.0,4.000366
2023-09-10 20:20:00,469,5.000153,1.600391
2023-09-10 20:20:00,471,4.262996,0.0
2023-09-10 20:20:00,472,209.99176,180.0
2023-09-10 20:20:00,473,105.0,90.0
2023-09-10 20:20:00,474,210.0,180.0
2023-09-10 20:20:00,475,105.0,90.0
2023-09-10 20:20:00,477,248.0,164.0
2023-09-10 20:20:00,478,248.0,164.0
2023-09-10 20:20:00,479,253.0,163.986282
2023-09-10 20:20:00,480,246.0,164.0
2023-09-10 20:20:00,481,246.0,164.0
2023-09-10 20:20:00,482,253.0,163.986282
2023-09-10 20:20:00,485,45.0,20.00061
2023-09-10 20:20:00,486,0.0,0.0
2023-09-10 20:20:00,487,0.0,0.0
2023-09-10 20:20:00,488,0.0,0.0
2023-09-10 20:20:00,489,989.0,795.0
2023-09-10 20:20:00,490,992.0,795.0
2023-09-10 20:20:00,491,957.0,791.0
2023-09-10 20:20:00,492,963.0,786.0
2023-09-10 20:20:00,493,985.0,795.0
2023-09-10 20:20:00,494,0.0,0.0
2023-09-10 20:20:00,495,0.0,0.0
2023-09-10 20:20:00,496,299.999908,200.0
2023-09-10 20:20:00,497,399.994598,240.0
2023-09-10 20:20:00,498,0.0,0.0
2023-09-10 20:20:00,499,357.0,265.0
2023-09-10 20:20:00,501,288.5,158.003479
2023-09-10 20:20:00,502,263.213013,263.213013
2023-09-10 20:20:00,503,289.0,200.0
2023-09-10 20:20:00,507,0.0,0.0
2023-09-10 20:20:00,508,0.0,0.0
2023-09-10 20:20:00,511,0.0,0.0
2023-09-10 20:20:00,512,0.0,0.0
2023-09-10 20:20:00,513,324.0,280.0
2023-09-10 20:20:00,514,136.0,130.0
2023-09-10 20:20:00,516,850.012939,749.988525
2023-09-10 20:20:00,521,939.0,761.768555
2023-09-10 20:20:00,522,940.0,577.0
2023-09-10 20:20:00,523,0.0,0.0
2023-09-10 20:20:00,524,0.0,0.0
2023-09-10 20:20:00,525,0.0,0.0
2023-09-10 20:20:00,526,259.0,131.0
2023-09-10 20:20:00,527,1357.0,1058.099976
2023-09-10 20:20:00,528,259.0,131.0
2023-09-10 20:20:00,529,994.0,761.89679
2023-09-10 20:20:00,530,994.0,762.471191
2023-09-10 20:20:00,533,0.0,0.0
2023-09-10 20:20:00,534,0.0,0.0
2023-09-10 20:20:00,535,0.0,0.0
2023-09-10 20:20:00,536,0.0,0.0
2023-09-10 20:20:00,537,0.0,0.0
2023-09-10 20:20:00,538,0.0,0.0
2023-09-10 20:20:00,539,331.0,168.0
2023-09-10 20:20:00,540,164.0,84.0
2023-09-10 20:20:00,541,77.0,50.0
2023-09-10 20:20:00,542,42.0,38.500824
2023-09-10 20:20:00,544,1012.0,795.0
2023-09-10 20:20:00,545,1012.0,795.0
2023-09-10 20:20:00,546,355.5,186.0
2023-09-10 20:20:00,547,355.5,186.0
2023-09-10 20:20:00,548,326.0,254.0
2023-09-10 20:20:00,549,235.0,120.0
2023-09-10 20:20:00,550,116.0,90.0
2023-09-10 20:20:00,554,961.0,751.259644
2023-09-10 20:20:00,555,0.0,0.0
2023-09-10 20:20:00,556,0.0,0.0
2023-09-10 20:20:00,557,0.0,0.0
2023-09-10 20:20:00,558,0.0,0.0
2023-09-10 20:20:00,559,0.0,0.0
2023-09-10 20:20:00,560,0.0,0.0
2023-09-10 20:25:00,1,50.0,40.000244
2023-09-10 20:25:00,2,0.0,0.0
2023-09-10 20:25:00,3,402.012054,364.991486
2023-09-10 20:25:00,4,0.0,0.0
2023-09-10 20:25:00,5,0.0,0.0
2023-09-10 20:25:00,6,392.664825,364.991486
2023-09-10 20:25:00,7,479.996735,390.546173
2023-09-10 20:25:00,8,0.0,0.0
2023-09-10 20:25:00,9,0.0,0.0
2023-09-10 20:25:00,10,460.989655,364.396393
2023-09-10 20:25:00,11,350.0,200.0
2023-09-10 20:25:00,12,0.0,0.0
2023-09-10 20:25:00,15,522.0,473.927979
2023-09-10 20:25:00,16,0.0,0.0
2023-09-10 20:25:00,17,0.0,0.0
2023-09-10 20:25:00,18,465.212311,425.212311
2023-09-10 20:25:00,27,615.0,615.0
2023-09-10 20:25:00,28,0.0,0.0
2023-09-10 20:25:00,29,612.0,612.0
2023-09-10 20:25:00,33,0.0,0.0
2023-09-10 20:25:00,36,978.0,795.0
2023-09-10 20:25:00,37,979.0,795.0
2023-09-10 20:25:00,43,0.0,0.0
2023-09-10 20:25:00,46,500.854431,445.009064
2023-09-10 20:25:00,47,0.0,0.0
2023-09-10 20:25:00,48,462.664093,410.567047
2023-09-10 20:25:00,49,0.0,0.0
2023-09-10 20:25:00,50,463.0,405.012726
2023-09-10 20:25:00,51,0.0,0.0
2023-09-10 20:25:00,52,0.0,0.0
2023-09-10 20:25:00,53,0.0,0.0
2023-09-10 20:25:00,54,0.0,0.0
2023-09-10 20:25:00,55,0.0,0.0
2023-09-10 20:25:00,56,0.0,0.0
2023-09-10 20:25:00,57,0.0,0.0
2023-09-10 20:25:00,58,0.0,0.0
2023-09-10 20:25:00,59,0.0,0.0
2023-09-10 20:25:00,60,0.0,0.0
2023-09-10 20:25:00,61,442.61969,342.61969
2023-09-10 20:25:00,62,0.0,0.0
2023-09-10 20:25:00,63,0.0,0.0
2023-09-10 20:25:00,64,427.171631,327.171631
2023-09-10 20:25:00,65,0.0,0.0
2023-09-10 20:25:00,66,417.286896,374.984406
2023-09-10 20:25:00,67,422.444489,379.968414
2023-09-10 20:25:00,68,0.0,0.0
2023-09-10 20:25:00,69,0.0,0.0
2023-09-10 20:25:00,70,930.0,850.699707
2023-09-10 20:25:00,71,0.0,0.0
2023-09-10 20:25:00,72,44.0,25.002136
2023-09-10 20:25:00,73,0.0,0.0
2023-09-10 20:25:00,74,0.0,0.0
2023-09-10 20:25:00,75,0.0,0.0
2023-09-10 20:25:00,76,0.0,0.0
2023-09-10 20:25:00,77,0.0,0.0
2023-09-10 20:25:00,78,0.0,0.0
2023-09-10 20:25:00,79,160.0,110.005325
2023-09-10 20:25:00,80,81.5,65.0
2023-09-10 20:25:00,83,450.564667,391.19101
2023-09-10 20:25:00,84,0.0,0.0
2023-09-10 20:25:00,85,449.869965,394.667603
2023-09-10 20:25:00,86,0.0,0.0
2023-09-10 20:25:00,87,0.0,0.0
2023-09-10 20:25:00,88,419.972137,340.639893
2023-09-10 20:25:00,89,455.993927,371.624146
2023-09-10 20:25:00,90,0.0,0.0
2023-09-10 20:25:00,91,0.0,0.0
2023-09-10 20:25:00,92,947.077881,766.607117
2023-09-10 20:25:00,95,0.0,0.0
2023-09-10 20:25:00,96,0.0,0.0
2023-09-10 20:25:00,97,0.0,0.0
2023-09-10 20:25:00,98,0.0,0.0
2023-09-10 20:25:00,99,0.0,0.0
2023-09-10 20:25:00,100,0.0,0.0
2023-09-10 20:25:00,101,0.0,0.0
2023-09-10 20:25:00,102,0.0,0.0
2023-09-10 20:25:00,103,0.0,0.0
2023-09-10 20:25:00,104,0.0,0.0
2023-09-10 20:25:00,105,0.0,0.0
2023-09-10 20:25:00,106,0.0,0.0
2023-09-10 20:25:00,107,0.0,0.0
2023-09-10 20:25:00,108,0.0,0.0
2023-09-10 20:25:00,112,0.0,0.0
2023-09-10 20:25:00,113,0.0,0.0
2023-09-10 20:25:00,114,0.0,0.0
2023-09-10 20:25:00,115,921.0,765.912659
2023-09-10 20:25:00,116,917.99292,753.954346
2023-09-10 20:25:00,117,0.0,0.0
2023-09-10 20:25:00,118,0.0,0.0
2023-09-10 20:25:00,119,0.0,0.0
2023-09-10 20:25:00,120,100.0,60.000153
2023-09-10 20:25:00,126,11.0,8.0
2023-09-10 20:25:00,127,0.0,0.0
2023-09-10 20:25:00,128,994.0,750.0
2023-09-10 20:25:00,129,991.0,750.0
2023-09-10 20:25:00,130,0.0,0.0
2023-09-10 20:25:00,131,980.0,718.0
2023-09-10 20:25:00,132,939.0,758.0
2023-09-10 20:25:00,133,962.0,755.0
2023-09-10 20:25:00,134,276.188019,266.188019
2023-09-10 20:25:00,135,0.0,0.0
2023-09-10 20:25:00,136,159.5,109.996994
2023-09-10 20:25:00,137,159.5,109.996994
2023-09-10 20:25:00,138,183.0,122.0
2023-09-10 20:25:00,139,289.0,201.0
2023-09-10 20:25:00,140,289.0,201.0
2023-09-10 20:25:00,141,273.0,188.0
2023-09-10 20:25:00,142,169.5,88.0
2023-09-10 20:25:00,143,169.5,89.143059
2023-09-10 20:25:00,144,172.0,104.0
2023-09-10 20:25:00,145,166.0,88.671867
2023-09-10 20:25:00,146,166.0,88.436272
2023-09-10 20:25:00,147,169.0,104.0
2023-09-10 20:25:00,150,0.0,0.0
2023-09-10 20:25:00,151,0.0,0.0
2023-09-10 20:25:00,152,0.0,0.0
2023-09-10 20:25:00,153,0.0,0.0
2023-09-10 20:25:00,154,235.0,134.0
2023-09-10 20:25:00,155,122.0,67.0
2023-09-10 20:25:00,156,0.0,0.0
2023-09-10 20:25:00,158,0.0,0.0
2023-09-10 20:25:00,159,993.0,795.0
2023-09-10 20:25:00,160,0.0,0.0
2023-09-10 20:25:00,161,0.0,0.0
2023-09-10 20:25:00,162,299.998077,220.003342
2023-09-10 20:25:00,166,0.0,0.0
2023-09-10 20:25:00,167,0.0,0.0
2023-09-10 20:25:00,168,0.0,0.0
2023-09-10 20:25:00,169,0.0,0.0
2023-09-10 20:25:00,170,0.0,0.0
2023-09-10 20:25:00,171,0.0,0.0
2023-09-10 20:25:00,172,0.0,0.0
2023-09-10 20:25:00,173,142.0,90.194397
2023-09-10 20:25:00,174,84.0,45.097198
2023-09-10 20:25:00,175,0.0,0.0
2023-09-10 20:25:00,176,286.160614,153.843781
2023-09-10 20:25:00,177,157.0,106.0
2023-09-10 20:25:00,178,0.0,0.0
2023-09-10 20:25:00,179,0.0,0.0
2023-09-10 20:25:00,180,0.0,0.0
2023-09-10 20:25:00,181,155.0,115.997803
2023-09-10 20:25:00,182,155.0,115.997803
2023-09-10 20:25:00,183,178.0,120.0
2023-09-10 20:25:00,184,152.0,115.997803
2023-09-10 20:25:00,185,152.0,115.997803
2023-09-10 20:25:00,186,180.0,122.0
2023-09-10 20:25:00,187,149.995422,115.997803
2023-09-10 20:25:00,188,156.5,115.997803
2023-09-10 20:25:00,189,180.0,120.0
2023-09-10 20:25:00,190,992.0,795.0
2023-09-10 20:25:00,191,989.0,795.0
2023-09-10 20:25:00,193,12.578156,11.999903
2023-09-10 20:25:00,194,12.578156,11.999903
2023-09-10 20:25:00,195,0.0,0.0
2023-09-10 20:25:00,196,0.0,0.0
2023-09-10 20:25:00,197,0.0,0.0
2023-09-10 20:25:00,198,200.0,120.978714
2023-09-10 20:25:00,200,0.0,0.0
2023-09-10 20:25:00,207,74.0,60.0
2023-09-10 20:25:00,208,0.0,0.0
2023-09-10 20:25:00,209,74.0,60.0
2023-09-10 20:25:00,210,0.0,0.0
2023-09-10 20:25:00,211,74.0,60.0
2023-09-10 20:25:00,212,89.794922,89.794922
2023-09-10 20:25:00,213,0.0,0.0
2023-09-10 20:25:00,214,0.0,0.0
2023-09-10 20:25:00,215,0.0,0.0
2023-09-10 20:25:00,216,0.0,0.0
2023-09-10 20:25:00,217,0.0,0.0
2023-09-10 20:25:00,218,3.586467,0.0
2023-09-10 20:25:00,219,25.0,20.99826
2023-09-10 20:25:00,220,0.0,0.0
2023-09-10 20:25:00,231,0.0,0.0
2023-09-10 20:25:00,232,0.0,0.0
2023-09-10 20:25:00,233,0.0,0.0
2023-09-10 20:25:00,234,0.0,0.0
2023-09-10 20:25:00,237,0.0,0.0
2023-09-10 20:25:00,238,0.0,0.0
2023-09-10 20:25:00,240,280.0,200.0
2023-09-10 20:25:00,241,142.0,100.0
2023-09-10 20:25:00,242,194.0,118.0
2023-09-10 20:25:00,243,180.0,116.371674
2023-09-10 20:25:00,244,180.0,116.371674
2023-09-10 20:25:00,247,0.0,0.0
2023-09-10 20:25:00,248,0.0,0.0
2023-09-10 20:25:00,249,158.666672,99.498901
2023-09-10 20:25:00,250,158.666672,99.334106
2023-09-10 20:25:00,251,158.666672,99.498901
2023-09-10 20:25:00,252,254.0,195.0
2023-09-10 20:25:00,253,104.0,103.0
2023-09-10 20:25:00,254,40.0,40.0
2023-09-10 20:25:00,255,245.0,167.0
2023-09-10 20:25:00,256,245.0,167.0
2023-09-10 20:25:00,257,263.0,216.0
2023-09-10 20:25:00,258,247.5,162.007477
2023-09-10 20:25:00,259,247.5,162.007477
2023-09-10 20:25:00,260,249.0,208.0
2023-09-10 20:25:00,264,10.000229,5.000229
2023-09-10 20:25:00,265,10.000229,5.000229
2023-09-10 20:25:00,266,0.0,0.0
2023-09-10 20:25:00,267,300.0,230.0
2023-09-10 20:25:00,268,235.5,131.0
2023-09-10 20:25:00,269,235.5,131.0
2023-09-10 20:25:00,270,240.0,131.0
2023-09-10 20:25:00,271,0.0,0.0
2023-09-10 20:25:00,272,0.0,0.0
2023-09-10 20:25:00,273,0.0,0.0
2023-09-10 20:25:00,274,0.0,0.0
2023-09-10 20:25:00,275,0.0,0.0
2023-09-10 20:25:00,276,0.0,0.0
2023-09-10 20:25:00,277,0.0,0.0
2023-09-10 20:25:00,278,0.0,0.0
2023-09-10 20:25:00,279,0.0,0.0
2023-09-10 20:25:00,280,0.0,0.0
2023-09-10 20:25:00,281,0.0,0.0
2023-09-10 20:25:00,282,0.0,0.0
2023-09-10 20:25:00,283,0.0,0.0
2023-09-10 20:25:00,284,0.0,0.0
2023-09-10 20:25:00,285,0.0,0.0
2023-09-10 20:25:00,286,0.0,0.0
2023-09-10 20:25:00,287,0.0,0.0
2023-09-10 20:25:00,288,0.0,0.0
2023-09-10 20:25:00,289,0.0,0.0
2023-09-10 20:25:00,290,0.0,0.0
2023-09-10 20:25:00,291,0.0,0.0
2023-09-10 20:25:00,292,0.0,0.0
2023-09-10 20:25:00,293,0.0,0.0
2023-09-10 20:25:00,294,0.0,0.0
2023-09-10 20:25:00,299,178.0,123.99823
2023-09-10 20:25:00,300,178.0,123.99823
2023-09-10 20:25:00,301,177.0,123.99823
2023-09-10 20:25:00,302,177.0,123.99823
2023-09-10 20:25:00,303,217.0,132.0
2023-09-10 20:25:00,304,216.0,132.0
2023-09-10 20:25:00,305,310.520813,215.001404
2023-09-10 20:25:00,306,0.0,0.0
2023-09-10 20:25:00,307,296.467621,200.004578
2023-09-10 20:25:00,308,0.0,0.0
2023-09-10 20:25:00,309,0.0,0.0
2023-09-10 20:25:00,310,0.0,0.0
2023-09-10 20:25:00,311,0.0,0.0
2023-09-10 20:25:00,312,0.0,0.0
2023-09-10 20:25:00,313,0.0,0.0
2023-09-10 20:25:00,314,0.0,0.0
2023-09-10 20:25:00,315,0.0,0.0
2023-09-10 20:25:00,316,0.0,0.0
2023-09-10 20:25:00,317,0.0,0.0
2023-09-10 20:25:00,318,0.0,0.0
2023-09-10 20:25:00,319,0.0,0.0
2023-09-10 20:25:00,320,154.5,122.0
2023-09-10 20:25:00,321,0.0,0.0
2023-09-10 20:25:00,322,0.0,0.0
2023-09-10 20:25:00,323,158.0,122.0
2023-09-10 20:25:00,324,158.0,122.0
2023-09-10 20:25:00,325,170.0,136.0
2023-09-10 20:25:00,326,0.0,0.0
2023-09-10 20:25:00,327,0.0,0.0
2023-09-10 20:25:00,328,0.0,0.0
2023-09-10 20:25:00,329,0.0,0.0
2023-09-10 20:25:00,330,0.0,0.0
2023-09-10 20:25:00,331,816.0,644.880737
2023-09-10 20:25:00,332,519.0,519.0
2023-09-10 20:25:00,333,0.0,0.0
2023-09-10 20:25:00,334,0.0,0.0
2023-09-10 20:25:00,335,0.0,0.0
2023-09-10 20:25:00,336,0.0,0.0
2023-09-10 20:25:00,337,0.0,0.0
2023-09-10 20:25:00,338,0.0,0.0
2023-09-10 20:25:00,339,0.0,0.0
2023-09-10 20:25:00,340,818.0,670.901611
2023-09-10 20:25:00,341,0.0,0.0
2023-09-10 20:25:00,342,166.0,135.0
2023-09-10 20:25:00,343,167.0,135.0
2023-09-10 20:25:00,344,0.0,0.0
2023-09-10 20:25:00,345,100.0,79.998932
2023-09-10 20:25:00,346,114.0,80.0
2023-09-10 20:25:00,347,188.0,163.0
2023-09-10 20:25:00,348,0.0,0.0
2023-09-10 20:25:00,349,0.0,0.0
2023-09-10 20:25:00,350,0.0,0.0
2023-09-10 20:25:00,351,0.0,0.0
2023-09-10 20:25:00,352,0.0,0.0
2023-09-10 20:25:00,353,0.0,0.0
2023-09-10 20:25:00,354,0.0,0.0
2023-09-10 20:25:00,355,250.0,140.0
2023-09-10 20:25:00,356,0.0,0.0
2023-09-10 20:25:00,357,0.0,0.0
2023-09-10 20:25:00,358,0.0,0.0
2023-09-10 20:25:00,359,0.0,0.0
2023-09-10 20:25:00,360,0.0,0.0
2023-09-10 20:25:00,361,0.0,0.0
2023-09-10 20:25:00,362,0.0,0.0
2023-09-10 20:25:00,363,0.0,0.0
2023-09-10 20:25:00,366,0.0,0.0
2023-09-10 20:25:00,367,549.0,479.897339
2023-09-10 20:25:00,368,0.0,0.0
2023-09-10 20:25:00,369,0.0,0.0
2023-09-10 20:25:00,370,0.0,0.0
2023-09-10 20:25:00,371,0.0,0.0
2023-09-10 20:25:00,372,0.0,0.0
2023-09-10 20:25:00,373,0.0,0.0
2023-09-10 20:25:00,374,88.0,69.917511
2023-09-10 20:25:00,375,42.5,34.958755
2023-09-10 20:25:00,376,166.0,116.662704
2023-09-10 20:25:00,377,166.0,116.662704
2023-09-10 20:25:00,378,13.778455,0.0
2023-09-10 20:25:00,379,0.0,0.0
2023-09-10 20:25:00,380,0.0,0.0
2023-09-10 20:25:00,381,0.0,0.0
2023-09-10 20:25:00,382,0.0,0.0
2023-09-10 20:25:00,383,0.0,0.0
2023-09-10 20:25:00,384,0.0,0.0
2023-09-10 20:25:00,385,275.5,181.014465
2023-09-10 20:25:00,386,275.5,181.258606
2023-09-10 20:25:00,387,275.0,202.0
2023-09-10 20:25:00,388,275.0,181.350159
2023-09-10 20:25:00,389,275.0,180.755005
2023-09-10 20:25:00,390,275.0,202.0
2023-09-10 20:25:00,419,0.0,0.0
2023-09-10 20:25:00,420,0.0,0.0
2023-09-10 20:25:00,421,0.0,0.0
2023-09-10 20:25:00,422,258.0,180.0
2023-09-10 20:25:00,423,258.0,180.0
2023-09-10 20:25:00,432,283.0,216.0
2023-09-10 20:25:00,433,374.257568,254.0
2023-09-10 20:25:00,434,273.5,180.013397
2023-09-10 20:25:00,435,273.5,180.013397
2023-09-10 20:25:00,436,275.5,180.013397
2023-09-10 20:25:00,437,275.5,180.013397
2023-09-10 20:25:00,438,277.0,208.0
2023-09-10 20:25:00,439,279.0,208.0
2023-09-10 20:25:00,440,161.0,120.0
2023-09-10 20:25:00,441,161.0,120.0
2023-09-10 20:25:00,442,173.0,120.0
2023-09-10 20:25:00,443,0.0,0.0
2023-09-10 20:25:00,444,0.0,0.0
2023-09-10 20:25:00,450,230.0,226.0
2023-09-10 20:25:00,451,113.0,113.0
2023-09-10 20:25:00,452,0.0,0.0
2023-09-10 20:25:00,453,0.0,0.0
2023-09-10 20:25:00,459,381.468323,264.399994
2023-09-10 20:25:00,467,12.0,5.000153
2023-09-10 20:25:00,468,12.0,4.000366
2023-09-10 20:25:00,469,5.000153,1.600391
2023-09-10 20:25:00,471,3.723665,0.0
2023-09-10 20:25:00,472,209.99176,180.0
2023-09-10 20:25:00,473,105.0,90.0
2023-09-10 20:25:00,474,210.0,180.0
2023-09-10 20:25:00,475,105.0,90.0
2023-09-10 20:25:00,477,248.0,164.0
2023-09-10 20:25:00,478,248.0,164.0
2023-09-10 20:25:00,479,253.0,163.986282
2023-09-10 20:25:00,480,246.0,164.0
2023-09-10 20:25:00,481,246.0,164.0
2023-09-10 20:25:00,482,253.0,163.986282
2023-09-10 20:25:00,485,45.0,20.00061
2023-09-10 20:25:00,486,0.0,0.0
2023-09-10 20:25:00,487,0.0,0.0
2023-09-10 20:25:00,488,0.0,0.0
2023-09-10 20:25:00,489,989.0,795.0
2023-09-10 20:25:00,490,992.0,795.0
2023-09-10 20:25:00,491,957.0,791.0
2023-09-10 20:25:00,492,963.0,786.0
2023-09-10 20:25:00,493,985.0,795.0
2023-09-10 20:25:00,494,0.0,0.0
2023-09-10 20:25:00,495,0.0,0.0
2023-09-10 20:25:00,496,299.999908,200.0
2023-09-10 20:25:00,497,399.994598,240.001312
2023-09-10 20:25:00,498,0.0,0.0
2023-09-10 20:25:00,499,357.0,265.0
2023-09-10 20:25:00,501,288.5,158.003479
2023-09-10 20:25:00,502,258.314697,258.314697
2023-09-10 20:25:00,503,289.0,200.0
2023-09-10 20:25:00,507,0.0,0.0
2023-09-10 20:25:00,508,0.0,0.0
2023-09-10 20:25:00,511,0.0,0.0
2023-09-10 20:25:00,512,0.0,0.0
2023-09-10 20:25:00,513,324.0,280.0
2023-09-10 20:25:00,514,136.0,130.0
2023-09-10 20:25:00,516,850.012939,749.988525
2023-09-10 20:25:00,521,939.0,770.045349
2023-09-10 20:25:00,522,940.0,577.0
2023-09-10 20:25:00,523,0.0,0.0
2023-09-10 20:25:00,524,0.0,0.0
2023-09-10 20:25:00,525,0.0,0.0
2023-09-10 20:25:00,526,259.0,131.0
2023-09-10 20:25:00,527,1357.0,1058.099976
2023-09-10 20:25:00,528,259.0,131.0
2023-09-10 20:25:00,529,994.0,761.770935
2023-09-10 20:25:00,530,994.0,761.627319
2023-09-10 20:25:00,533,0.0,0.0
2023-09-10 20:25:00,534,0.0,0.0
2023-09-10 20:25:00,535,0.0,0.0
2023-09-10 20:25:00,536,0.0,0.0
2023-09-10 20:25:00,537,0.0,0.0
2023-09-10 20:25:00,538,0.0,0.0
2023-09-10 20:25:00,539,331.0,168.0
2023-09-10 20:25:00,540,164.0,84.0
2023-09-10 20:25:00,541,77.0,50.0
2023-09-10 20:25:00,542,42.0,38.500824
2023-09-10 20:25:00,544,1012.0,795.0
2023-09-10 20:25:00,545,1012.0,795.0
2023-09-10 20:25:00,546,355.5,186.0
2023-09-10 20:25:00,547,355.5,186.0
2023-09-10 20:25:00,548,326.0,254.0
2023-09-10 20:25:00,549,235.0,120.0
2023-09-10 20:25:00,550,116.0,90.0
2023-09-10 20:25:00,554,961.0,750.216553
2023-09-10 20:25:00,555,0.0,0.0
2023-09-10 20:25:00,556,0.0,0.0
2023-09-10 20:25:00,557,0.0,0.0
2023-09-10 20:25:00,558,0.0,0.0
2023-09-10 20:25:00,559,0.0,0.0
2023-09-10 20:25:00,560,0.0,0.0
2023-09-10 20:30:00,1,50.0,40.000244
2023-09-10 20:30:00,2,0.0,0.0
2023-09-10 20:30:00,3,397.465088,364.991486
2023-09-10 20:30:00,4,0.0,0.0
2023-09-10 20:30:00,5,0.0,0.0
2023-09-10 20:30:00,6,383.384583,364.991486
2023-09-10 20:30:00,7,479.996735,401.155304
2023-09-10 20:30:00,8,0.0,0.0
2023-09-10 20:30:00,9,0.0,0.0
2023-09-10 20:30:00,10,444.159821,364.396393
2023-09-10 20:30:00,11,350.0,200.0
2023-09-10 20:30:00,12,0.0,0.0
2023-09-10 20:30:00,15,520.587463,460.587463
2023-09-10 20:30:00,16,0.0,0.0
2023-09-10 20:30:00,17,0.0,0.0
2023-09-10 20:30:00,18,466.0,426.93988
2023-09-10 20:30:00,27,615.0,615.0
2023-09-10 20:30:00,28,0.0,0.0
2023-09-10 20:30:00,29,612.0,612.0
2023-09-10 20:30:00,33,0.0,0.0
2023-09-10 20:30:00,36,978.0,795.0
2023-09-10 20:30:00,37,979.0,795.0
2023-09-10 20:30:00,43,0.0,0.0
2023-09-10 20:30:00,46,506.0,445.009064
2023-09-10 20:30:00,47,0.0,0.0
2023-09-10 20:30:00,48,462.664093,410.567047
2023-09-10 20:30:00,49,0.0,0.0
2023-09-10 20:30:00,50,463.0,405.012726
2023-09-10 20:30:00,51,0.0,0.0
2023-09-10 20:30:00,52,0.0,0.0
2023-09-10 20:30:00,53,0.0,0.0
2023-09-10 20:30:00,54,0.0,0.0
2023-09-10 20:30:00,55,0.0,0.0
2023-09-10 20:30:00,56,0.0,0.0
2023-09-10 20:30:00,57,0.0,0.0
2023-09-10 20:30:00,58,0.0,0.0
2023-09-10 20:30:00,59,0.0,0.0
2023-09-10 20:30:00,60,0.0,0.0
2023-09-10 20:30:00,61,439.112579,339.112579
2023-09-10 20:30:00,62,0.0,0.0
2023-09-10 20:30:00,63,0.0,0.0
2023-09-10 20:30:00,64,441.985077,341.985077
2023-09-10 20:30:00,65,0.0,0.0
2023-09-10 20:30:00,66,417.286896,374.984406
2023-09-10 20:30:00,67,422.444489,379.968414
2023-09-10 20:30:00,68,0.0,0.0
2023-09-10 20:30:00,69,0.0,0.0
2023-09-10 20:30:00,70,930.0,850.756836
2023-09-10 20:30:00,71,0.0,0.0
2023-09-10 20:30:00,72,44.0,25.002136
2023-09-10 20:30:00,73,0.0,0.0
2023-09-10 20:30:00,74,0.0,0.0
2023-09-10 20:30:00,75,0.0,0.0
2023-09-10 20:30:00,76,0.0,0.0
2023-09-10 20:30:00,77,0.0,0.0
2023-09-10 20:30:00,78,0.0,0.0
2023-09-10 20:30:00,79,160.0,110.005325
2023-09-10 20:30:00,80,81.5,65.0
2023-09-10 20:30:00,83,450.564667,396.002594
2023-09-10 20:30:00,84,0.0,0.0
2023-09-10 20:30:00,85,449.869965,394.423157
2023-09-10 20:30:00,86,0.0,0.0
2023-09-10 20:30:00,87,0.0,0.0
2023-09-10 20:30:00,88,419.972137,342.351013
2023-09-10 20:30:00,89,455.993927,371.156647
2023-09-10 20:30:00,90,0.0,0.0
2023-09-10 20:30:00,91,0.0,0.0
2023-09-10 20:30:00,92,947.077881,767.094849
2023-09-10 20:30:00,95,0.0,0.0
2023-09-10 20:30:00,96,0.0,0.0
2023-09-10 20:30:00,97,0.0,0.0
2023-09-10 20:30:00,98,0.0,0.0
2023-09-10 20:30:00,99,0.0,0.0
2023-09-10 20:30:00,100,0.0,0.0
2023-09-10 20:30:00,101,0.0,0.0
2023-09-10 20:30:00,102,0.0,0.0
2023-09-10 20:30:00,103,0.0,0.0
2023-09-10 20:30:00,104,0.0,0.0
2023-09-10 20:30:00,105,0.0,0.0
2023-09-10 20:30:00,106,0.0,0.0
2023-09-10 20:30:00,107,0.0,0.0
2023-09-10 20:30:00,108,0.0,0.0
2023-09-10 20:30:00,112,0.0,0.0
2023-09-10 20:30:00,113,0.0,0.0
2023-09-10 20:30:00,114,0.0,0.0
2023-09-10 20:30:00,115,921.0,767.528015
2023-09-10 20:30:00,116,917.99292,756.427612
2023-09-10 20:30:00,117,0.0,0.0
2023-09-10 20:30:00,118,0.0,0.0
2023-09-10 20:30:00,119,0.0,0.0
2023-09-10 20:30:00,120,100.0,60.000153
2023-09-10 20:30:00,126,11.0,8.0
2023-09-10 20:30:00,127,0.0,0.0
2023-09-10 20:30:00,128,994.0,750.0
2023-09-10 20:30:00,129,991.0,750.0
2023-09-10 20:30:00,130,0.0,0.0
2023-09-10 20:30:00,131,980.0,718.0
2023-09-10 20:30:00,132,939.0,758.0
2023-09-10 20:30:00,133,962.0,755.0
2023-09-10 20:30:00,134,275.122467,265.122467
2023-09-10 20:30:00,135,0.0,0.0
2023-09-10 20:30:00,136,159.5,109.996994
2023-09-10 20:30:00,137,159.5,109.996994
2023-09-10 20:30:00,138,183.0,122.0
2023-09-10 20:30:00,139,289.0,201.0
2023-09-10 20:30:00,140,289.0,201.0
2023-09-10 20:30:00,141,273.0,188.0
2023-09-10 20:30:00,142,169.5,88.0
2023-09-10 20:30:00,143,169.5,89.143059
2023-09-10 20:30:00,144,172.0,104.0
2023-09-10 20:30:00,145,166.0,88.436272
2023-09-10 20:30:00,146,166.0,88.436272
2023-09-10 20:30:00,147,169.0,104.0
2023-09-10 20:30:00,150,0.0,0.0
2023-09-10 20:30:00,151,0.0,0.0
2023-09-10 20:30:00,152,0.0,0.0
2023-09-10 20:30:00,153,0.0,0.0
2023-09-10 20:30:00,154,235.0,134.0
2023-09-10 20:30:00,155,122.0,67.0
2023-09-10 20:30:00,156,0.0,0.0
2023-09-10 20:30:00,158,0.0,0.0
2023-09-10 20:30:00,159,993.0,795.0
2023-09-10 20:30:00,160,0.0,0.0
2023-09-10 20:30:00,161,0.0,0.0
2023-09-10 20:30:00,162,299.998077,220.003342
2023-09-10 20:30:00,166,0.0,0.0
2023-09-10 20:30:00,167,0.0,0.0
2023-09-10 20:30:00,168,0.0,0.0
2023-09-10 20:30:00,169,0.0,0.0
2023-09-10 20:30:00,170,0.0,0.0
2023-09-10 20:30:00,171,0.0,0.0
2023-09-10 20:30:00,172,0.0,0.0
2023-09-10 20:30:00,173,142.0,90.194397
2023-09-10 20:30:00,174,84.0,45.097198
2023-09-10 20:30:00,175,0.0,0.0
2023-09-10 20:30:00,176,286.160614,153.710236
2023-09-10 20:30:00,177,157.0,106.0
2023-09-10 20:30:00,178,0.0,0.0
2023-09-10 20:30:00,179,0.0,0.0
2023-09-10 20:30:00,180,0.0,0.0
2023-09-10 20:30:00,181,155.0,115.997803
2023-09-10 20:30:00,182,155.0,115.997803
2023-09-10 20:30:00,183,178.0,120.0
2023-09-10 20:30:00,184,152.0,115.997803
2023-09-10 20:30:00,185,152.0,115.997803
2023-09-10 20:30:00,186,180.0,122.0
2023-09-10 20:30:00,187,149.995422,115.997803
2023-09-10 20:30:00,188,156.5,115.997803
2023-09-10 20:30:00,189,180.0,120.0
2023-09-10 20:30:00,190,991.0,795.0
2023-09-10 20:30:00,191,989.0,795.0
2023-09-10 20:30:00,193,12.578156,11.999903
2023-09-10 20:30:00,194,12.578156,11.999903
2023-09-10 20:30:00,195,0.0,0.0
2023-09-10 20:30:00,196,0.0,0.0
2023-09-10 20:30:00,197,0.0,0.0
2023-09-10 20:30:00,198,200.0,121.151596
2023-09-10 20:30:00,200,0.0,0.0
2023-09-10 20:30:00,207,74.0,60.0
2023-09-10 20:30:00,208,0.0,0.0
2023-09-10 20:30:00,209,74.0,60.0
2023-09-10 20:30:00,210,0.0,0.0
2023-09-10 20:30:00,211,74.0,60.0
2023-09-10 20:30:00,212,89.804077,89.804077
2023-09-10 20:30:00,213,0.0,0.0
2023-09-10 20:30:00,214,0.0,0.0
2023-09-10 20:30:00,215,0.0,0.0
2023-09-10 20:30:00,216,0.0,0.0
2023-09-10 20:30:00,217,0.0,0.0
2023-09-10 20:30:00,218,0.0,0.0
2023-09-10 20:30:00,219,25.0,20.99826
2023-09-10 20:30:00,220,0.0,0.0
2023-09-10 20:30:00,231,0.0,0.0
2023-09-10 20:30:00,232,0.0,0.0
2023-09-10 20:30:00,233,0.0,0.0
2023-09-10 20:30:00,234,0.0,0.0
2023-09-10 20:30:00,237,0.0,0.0
2023-09-10 20:30:00,238,0.0,0.0
2023-09-10 20:30:00,240,280.0,200.0
2023-09-10 20:30:00,241,142.0,100.0
2023-09-10 20:30:00,242,194.0,118.0
2023-09-10 20:30:00,243,180.0,116.371674
2023-09-10 20:30:00,244,180.0,116.371674
2023-09-10 20:30:00,247,0.0,0.0
2023-09-10 20:30:00,248,0.0,0.0
2023-09-10 20:30:00,249,158.666672,99.498901
2023-09-10 20:30:00,250,158.666672,99.279175
2023-09-10 20:30:00,251,158.666672,99.498901
2023-09-10 20:30:00,252,254.0,195.0
2023-09-10 20:30:00,253,104.0,103.0
2023-09-10 20:30:00,254,40.0,40.0
2023-09-10 20:30:00,255,245.0,167.0
2023-09-10 20:30:00,256,245.0,167.0
2023-09-10 20:30:00,257,263.0,216.0
2023-09-10 20:30:00,258,247.5,162.007477
2023-09-10 20:30:00,259,247.5,162.007477
2023-09-10 20:30:00,260,249.0,208.0
2023-09-10 20:30:00,264,10.000229,5.000229
2023-09-10 20:30:00,265,10.000229,5.000229
2023-09-10 20:30:00,266,0.0,0.0
2023-09-10 20:30:00,267,299.988098,230.0
2023-09-10 20:30:00,268,31.01915,0.0
2023-09-10 20:30:00,269,235.5,131.0
2023-09-10 20:30:00,270,120.0,65.5
2023-09-10 20:30:00,271,0.0,0.0
2023-09-10 20:30:00,272,0.0,0.0
2023-09-10 20:30:00,273,0.0,0.0
2023-09-10 20:30:00,274,0.0,0.0
2023-09-10 20:30:00,275,0.0,0.0
2023-09-10 20:30:00,276,0.0,0.0
2023-09-10 20:30:00,277,0.0,0.0
2023-09-10 20:30:00,278,0.0,0.0
2023-09-10 20:30:00,279,0.0,0.0
2023-09-10 20:30:00,280,0.0,0.0
2023-09-10 20:30:00,281,0.0,0.0
2023-09-10 20:30:00,282,0.0,0.0
2023-09-10 20:30:00,283,0.0,0.0
2023-09-10 20:30:00,284,0.0,0.0
2023-09-10 20:30:00,285,0.0,0.0
2023-09-10 20:30:00,286,0.0,0.0
2023-09-10 20:30:00,287,0.0,0.0
2023-09-10 20:30:00,288,0.0,0.0
2023-09-10 20:30:00,289,0.0,0.0
2023-09-10 20:30:00,290,0.0,0.0
2023-09-10 20:30:00,291,0.0,0.0
2023-09-10 20:30:00,292,0.0,0.0
2023-09-10 20:30:00,293,0.0,0.0
2023-09-10 20:30:00,294,0.0,0.0
2023-09-10 20:30:00,299,178.0,123.99823
2023-09-10 20:30:00,300,178.0,123.99823
2023-09-10 20:30:00,301,177.0,123.99823
2023-09-10 20:30:00,302,177.0,123.99823
2023-09-10 20:30:00,303,217.0,132.0
2023-09-10 20:30:00,304,216.0,132.0
2023-09-10 20:30:00,305,316.55722,215.001404
2023-09-10 20:30:00,306,0.0,0.0
2023-09-10 20:30:00,307,301.638885,200.004578
2023-09-10 20:30:00,308,0.0,0.0
2023-09-10 20:30:00,309,0.0,0.0
2023-09-10 20:30:00,310,0.0,0.0
2023-09-10 20:30:00,311,0.0,0.0
2023-09-10 20:30:00,312,0.0,0.0
2023-09-10 20:30:00,313,0.0,0.0
2023-09-10 20:30:00,314,0.0,0.0
2023-09-10 20:30:00,315,0.0,0.0
2023-09-10 20:30:00,316,0.0,0.0
2023-09-10 20:30:00,317,0.0,0.0
2023-09-10 20:30:00,318,0.0,0.0
2023-09-10 20:30:00,319,0.0,0.0
2023-09-10 20:30:00,320,35.973698,0.0
2023-09-10 20:30:00,321,0.0,0.0
2023-09-10 20:30:00,322,0.0,0.0
2023-09-10 20:30:00,323,158.0,122.0
2023-09-10 20:30:00,324,158.0,122.0
2023-09-10 20:30:00,325,170.0,136.0
2023-09-10 20:30:00,326,0.0,0.0
2023-09-10 20:30:00,327,0.0,0.0
2023-09-10 20:30:00,328,0.0,0.0
2023-09-10 20:30:00,329,0.0,0.0
2023-09-10 20:30:00,330,0.0,0.0
2023-09-10 20:30:00,331,816.0,654.429565
2023-09-10 20:30:00,332,519.0,519.0
2023-09-10 20:30:00,333,0.0,0.0
2023-09-10 20:30:00,334,0.0,0.0
2023-09-10 20:30:00,335,0.0,0.0
2023-09-10 20:30:00,336,0.0,0.0
2023-09-10 20:30:00,337,0.0,0.0
2023-09-10 20:30:00,338,0.0,0.0
2023-09-10 20:30:00,339,0.0,0.0
2023-09-10 20:30:00,340,818.0,670.984619
2023-09-10 20:30:00,341,0.0,0.0
2023-09-10 20:30:00,342,166.0,135.0
2023-09-10 20:30:00,343,167.0,135.0
2023-09-10 20:30:00,344,0.0,0.0
2023-09-10 20:30:00,345,100.0,79.998932
2023-09-10 20:30:00,346,114.0,80.0
2023-09-10 20:30:00,347,188.0,163.0
2023-09-10 20:30:00,348,0.0,0.0
2023-09-10 20:30:00,349,0.0,0.0
2023-09-10 20:30:00,350,0.0,0.0
2023-09-10 20:30:00,351,0.0,0.0
2023-09-10 20:30:00,352,0.0,0.0
2023-09-10 20:30:00,353,0.0,0.0
2023-09-10 20:30:00,354,0.0,0.0
2023-09-10 20:30:00,355,250.0,140.0
2023-09-10 20:30:00,356,0.0,0.0
2023-09-10 20:30:00,357,0.0,0.0
2023-09-10 20:30:00,358,0.0,0.0
2023-09-10 20:30:00,359,0.0,0.0
2023-09-10 20:30:00,360,0.0,0.0
2023-09-10 20:30:00,361,0.0,0.0
2023-09-10 20:30:00,362,0.0,0.0
2023-09-10 20:30:00,363,0.0,0.0
2023-09-10 20:30:00,366,0.0,0.0
2023-09-10 20:30:00,367,549.0,479.897339
2023-09-10 20:30:00,368,0.0,0.0
2023-09-10 20:30:00,369,0.0,0.0
2023-09-10 20:30:00,370,0.0,0.0
2023-09-10 20:30:00,371,0.0,0.0
2023-09-10 20:30:00,372,0.0,0.0
2023-09-10 20:30:00,373,0.0,0.0
2023-09-10 20:30:00,374,88.0,69.917511
2023-09-10 20:30:00,375,42.5,34.958755
2023-09-10 20:30:00,376,166.0,116.662704
2023-09-10 20:30:00,377,166.0,116.662704
2023-09-10 20:30:00,378,0.0,0.0
2023-09-10 20:30:00,379,0.0,0.0
2023-09-10 20:30:00,380,0.0,0.0
2023-09-10 20:30:00,381,0.0,0.0
2023-09-10 20:30:00,382,0.0,0.0
2023-09-10 20:30:00,383,0.0,0.0
2023-09-10 20:30:00,384,0.0,0.0
2023-09-10 20:30:00,385,275.5,181.044983
2023-09-10 20:30:00,386,275.5,181.762146
2023-09-10 20:30:00,387,275.0,202.0
2023-09-10 20:30:00,388,275.0,181.350159
2023-09-10 20:30:00,389,275.0,180.755005
2023-09-10 20:30:00,390,275.0,202.0
2023-09-10 20:30:00,419,0.0,0.0
2023-09-10 20:30:00,420,0.0,0.0
2023-09-10 20:30:00,421,0.0,0.0
2023-09-10 20:30:00,422,258.0,180.0
2023-09-10 20:30:00,423,258.0,180.0
2023-09-10 20:30:00,432,283.0,216.0
2023-09-10 20:30:00,433,374.783264,254.0
2023-09-10 20:30:00,434,273.5,180.013397
2023-09-10 20:30:00,435,273.5,180.013397
2023-09-10 20:30:00,436,275.5,180.013397
2023-09-10 20:30:00,437,275.5,180.013397
2023-09-10 20:30:00,438,277.0,208.0
2023-09-10 20:30:00,439,279.0,208.0
2023-09-10 20:30:00,440,161.0,120.0
2023-09-10 20:30:00,441,161.0,120.0
2023-09-10 20:30:00,442,173.0,120.0
2023-09-10 20:30:00,443,0.0,0.0
2023-09-10 20:30:00,444,0.0,0.0
2023-09-10 20:30:00,450,230.0,226.0
2023-09-10 20:30:00,451,113.0,113.0
2023-09-10 20:30:00,452,0.0,0.0
2023-09-10 20:30:00,453,0.0,0.0
2023-09-10 20:30:00,459,384.465179,264.399994
2023-09-10 20:30:00,467,12.0,5.000153
2023-09-10 20:30:00,468,12.0,4.000366
2023-09-10 20:30:00,469,5.000153,1.600391
2023-09-10 20:30:00,471,4.004142,0.0
2023-09-10 20:30:00,472,209.99176,180.0
2023-09-10 20:30:00,473,105.0,90.0
2023-09-10 20:30:00,474,210.0,180.0
2023-09-10 20:30:00,475,105.0,90.0
2023-09-10 20:30:00,477,248.0,164.0
2023-09-10 20:30:00,478,248.0,164.0
2023-09-10 20:30:00,479,253.0,163.986282
2023-09-10 20:30:00,480,246.0,164.0
2023-09-10 20:30:00,481,246.0,164.0
2023-09-10 20:30:00,482,253.0,163.986282
2023-09-10 20:30:00,485,45.0,20.00061
2023-09-10 20:30:00,486,0.0,0.0
2023-09-10 20:30:00,487,0.0,0.0
2023-09-10 20:30:00,488,0.0,0.0
2023-09-10 20:30:00,489,989.0,795.0
2023-09-10 20:30:00,490,992.0,795.0
2023-09-10 20:30:00,491,957.0,791.0
2023-09-10 20:30:00,492,963.0,786.0
2023-09-10 20:30:00,493,985.0,795.0
2023-09-10 20:30:00,494,0.0,0.0
2023-09-10 20:30:00,495,0.0,0.0
2023-09-10 20:30:00,496,299.999908,200.0
2023-09-10 20:30:00,497,399.994598,240.0
2023-09-10 20:30:00,498,0.0,0.0
2023-09-10 20:30:00,499,357.0,265.0
2023-09-10 20:30:00,501,288.5,158.003479
2023-09-10 20:30:00,502,269.530273,269.530273
2023-09-10 20:30:00,503,289.0,200.0
2023-09-10 20:30:00,507,0.0,0.0
2023-09-10 20:30:00,508,0.0,0.0
2023-09-10 20:30:00,511,0.0,0.0
2023-09-10 20:30:00,512,0.0,0.0
2023-09-10 20:30:00,513,324.0,280.0
2023-09-10 20:30:00,514,136.0,130.0
2023-09-10 20:30:00,516,850.012939,749.988525
2023-09-10 20:30:00,521,939.0,773.587402
2023-09-10 20:30:00,522,940.0,577.0
2023-09-10 20:30:00,523,0.0,0.0
2023-09-10 20:30:00,524,0.0,0.0
2023-09-10 20:30:00,525,0.0,0.0
2023-09-10 20:30:00,526,259.0,131.0
2023-09-10 20:30:00,527,1357.0,1058.099976
2023-09-10 20:30:00,528,259.0,131.0
2023-09-10 20:30:00,529,994.0,771.443848
2023-09-10 20:30:00,530,994.0,577.0
2023-09-10 20:30:00,533,0.0,0.0
2023-09-10 20:30:00,534,0.0,0.0
2023-09-10 20:30:00,535,0.0,0.0
2023-09-10 20:30:00,536,0.0,0.0
2023-09-10 20:30:00,537,0.0,0.0
2023-09-10 20:30:00,538,0.0,0.0
2023-09-10 20:30:00,539,331.0,168.0
2023-09-10 20:30:00,540,164.0,84.0
2023-09-10 20:30:00,541,77.0,50.0
2023-09-10 20:30:00,542,42.0,38.500824
2023-09-10 20:30:00,544,1012.0,795.0
2023-09-10 20:30:00,545,1012.0,795.0
2023-09-10 20:30:00,546,355.5,186.0
2023-09-10 20:30:00,547,355.5,186.0
2023-09-10 20:30:00,548,326.0,254.0
2023-09-10 20:30:00,549,235.0,120.0
2023-09-10 20:30:00,550,116.0,90.0
2023-09-10 20:30:00,554,961.0,756.078491
2023-09-10 20:30:00,555,0.0,0.0
2023-09-10 20:30:00,556,0.0,0.0
2023-09-10 20:30:00,557,0.0,0.0
2023-09-10 20:30:00,558,0.0,0.0
2023-09-10 20:30:00,559,0.0,0.0
2023-09-10 20:30:00,560,0.0,0.0
2023-09-10 20:35:00,1,50.0,40.000244
2023-09-10 20:35:00,2,0.0,0.0
2023-09-10 20:35:00,3,402.57312,364.991486
2023-09-10 20:35:00,4,0.0,0.0
2023-09-10 20:35:00,5,0.0,0.0
2023-09-10 20:35:00,6,390.500061,364.991486
2023-09-10 20:35:00,7,479.996735,410.782898
2023-09-10 20:35:00,8,0.0,0.0
2023-09-10 20:35:00,9,0.0,0.0
2023-09-10 20:35:00,10,435.71347,364.371613
2023-09-10 20:35:00,11,350.0,200.0
2023-09-10 20:35:00,12,0.0,0.0
2023-09-10 20:35:00,15,493.55072,433.55072
2023-09-10 20:35:00,16,0.0,0.0
2023-09-10 20:35:00,17,0.0,0.0
2023-09-10 20:35:00,18,466.0,430.903229
2023-09-10 20:35:00,27,615.0,615.0
2023-09-10 20:35:00,28,0.0,0.0
2023-09-10 20:35:00,29,612.0,612.0
2023-09-10 20:35:00,33,0.0,0.0
2023-09-10 20:35:00,36,978.0,795.0
2023-09-10 20:35:00,37,979.0,795.0
2023-09-10 20:35:00,43,0.0,0.0
2023-09-10 20:35:00,46,506.0,448.582489
2023-09-10 20:35:00,47,0.0,0.0
2023-09-10 20:35:00,48,462.664093,409.872833
2023-09-10 20:35:00,49,0.0,0.0
2023-09-10 20:35:00,50,463.0,405.012726
2023-09-10 20:35:00,51,0.0,0.0
2023-09-10 20:35:00,52,0.0,0.0
2023-09-10 20:35:00,53,0.0,0.0
2023-09-10 20:35:00,54,0.0,0.0
2023-09-10 20:35:00,55,0.0,0.0
2023-09-10 20:35:00,56,0.0,0.0
2023-09-10 20:35:00,57,0.0,0.0
2023-09-10 20:35:00,58,0.0,0.0
2023-09-10 20:35:00,59,0.0,0.0
2023-09-10 20:35:00,60,0.0,0.0
2023-09-10 20:35:00,61,440.262482,340.262482
2023-09-10 20:35:00,62,0.0,0.0
2023-09-10 20:35:00,63,0.0,0.0
2023-09-10 20:35:00,64,456.310059,356.310059
2023-09-10 20:35:00,65,0.0,0.0
2023-09-10 20:35:00,66,417.286896,374.984406
2023-09-10 20:35:00,67,422.444489,379.968414
2023-09-10 20:35:00,68,0.0,0.0
2023-09-10 20:35:00,69,0.0,0.0
2023-09-10 20:35:00,70,930.0,850.756836
2023-09-10 20:35:00,71,0.0,0.0
2023-09-10 20:35:00,72,44.0,25.002136
2023-09-10 20:35:00,73,0.0,0.0
2023-09-10 20:35:00,74,0.0,0.0
2023-09-10 20:35:00,75,0.0,0.0
2023-09-10 20:35:00,76,0.0,0.0
2023-09-10 20:35:00,77,0.0,0.0
2023-09-10 20:35:00,78,0.0,0.0
2023-09-10 20:35:00,79,160.0,110.005325
2023-09-10 20:35:00,80,81.5,65.0
2023-09-10 20:35:00,83,450.564667,396.830261
2023-09-10 20:35:00,84,0.0,0.0
2023-09-10 20:35:00,85,449.894867,395.624298
2023-09-10 20:35:00,86,0.0,0.0
2023-09-10 20:35:00,87,0.0,0.0
2023-09-10 20:35:00,88,419.972137,342.312927
2023-09-10 20:35:00,89,455.993927,365.414825
2023-09-10 20:35:00,90,0.0,0.0
2023-09-10 20:35:00,91,0.0,0.0
2023-09-10 20:35:00,92,947.077881,757.775696
2023-09-10 20:35:00,95,0.0,0.0
2023-09-10 20:35:00,96,0.0,0.0
2023-09-10 20:35:00,97,0.0,0.0
2023-09-10 20:35:00,98,0.0,0.0
2023-09-10 20:35:00,99,0.0,0.0
2023-09-10 20:35:00,100,0.0,0.0
2023-09-10 20:35:00,101,0.0,0.0
2023-09-10 20:35:00,102,0.0,0.0
2023-09-10 20:35:00,103,0.0,0.0
2023-09-10 20:35:00,104,0.0,0.0
2023-09-10 20:35:00,105,0.0,0.0
2023-09-10 20:35:00,106,0.0,0.0
2023-09-10 20:35:00,107,0.0,0.0
2023-09-10 20:35:00,108,0.0,0.0
2023-09-10 20:35:00,112,0.0,0.0
2023-09-10 20:35:00,113,0.0,0.0
2023-09-10 20:35:00,114,0.0,0.0
2023-09-10 20:35:00,115,921.0,795.712402
2023-09-10 20:35:00,116,917.99292,767.973877
2023-09-10 20:35:00,117,0.0,0.0
2023-09-10 20:35:00,118,0.0,0.0
2023-09-10 20:35:00,119,0.0,0.0
2023-09-10 20:35:00,120,100.0,60.000153
2023-09-10 20:35:00,126,11.0,8.0
2023-09-10 20:35:00,127,0.0,0.0
2023-09-10 20:35:00,128,994.0,750.0
2023-09-10 20:35:00,129,991.0,750.0
2023-09-10 20:35:00,130,0.0,0.0
2023-09-10 20:35:00,131,980.0,718.0
2023-09-10 20:35:00,132,939.0,758.0
2023-09-10 20:35:00,133,962.0,755.0
2023-09-10 20:35:00,134,277.393585,267.393585
2023-09-10 20:35:00,135,0.0,0.0
2023-09-10 20:35:00,136,159.5,109.996994
2023-09-10 20:35:00,137,159.5,109.996994
2023-09-10 20:35:00,138,183.0,122.0
2023-09-10 20:35:00,139,289.0,201.0
2023-09-10 20:35:00,140,289.0,201.0
2023-09-10 20:35:00,141,273.0,188.0
2023-09-10 20:35:00,142,169.5,88.0
2023-09-10 20:35:00,143,169.5,89.143059
2023-09-10 20:35:00,144,172.0,104.0
2023-09-10 20:35:00,145,166.0,88.436272
2023-09-10 20:35:00,146,166.0,88.436272
2023-09-10 20:35:00,147,169.0,104.0
2023-09-10 20:35:00,150,0.0,0.0
2023-09-10 20:35:00,151,0.0,0.0
2023-09-10 20:35:00,152,0.0,0.0
2023-09-10 20:35:00,153,0.0,0.0
2023-09-10 20:35:00,154,235.0,134.0
2023-09-10 20:35:00,155,122.0,67.0
2023-09-10 20:35:00,156,0.0,0.0
2023-09-10 20:35:00,158,0.0,0.0
2023-09-10 20:35:00,159,993.0,795.0
2023-09-10 20:35:00,160,0.0,0.0
2023-09-10 20:35:00,161,0.0,0.0
2023-09-10 20:35:00,162,299.998077,220.003342
2023-09-10 20:35:00,166,0.0,0.0
2023-09-10 20:35:00,167,0.0,0.0
2023-09-10 20:35:00,168,0.0,0.0
2023-09-10 20:35:00,169,0.0,0.0
2023-09-10 20:35:00,170,0.0,0.0
2023-09-10 20:35:00,171,0.0,0.0
2023-09-10 20:35:00,172,0.0,0.0
2023-09-10 20:35:00,173,142.0,90.194397
2023-09-10 20:35:00,174,84.0,45.097198
2023-09-10 20:35:00,175,0.0,0.0
2023-09-10 20:35:00,176,286.160614,153.767487
2023-09-10 20:35:00,177,157.0,106.0
2023-09-10 20:35:00,178,0.0,0.0
2023-09-10 20:35:00,179,0.0,0.0
2023-09-10 20:35:00,180,0.0,0.0
2023-09-10 20:35:00,181,155.0,115.997803
2023-09-10 20:35:00,182,155.0,115.997803
2023-09-10 20:35:00,183,178.0,120.0
2023-09-10 20:35:00,184,152.0,115.997803
2023-09-10 20:35:00,185,152.0,115.997803
2023-09-10 20:35:00,186,180.0,122.0
2023-09-10 20:35:00,187,149.995422,115.997803
2023-09-10 20:35:00,188,156.5,115.997803
2023-09-10 20:35:00,189,180.0,120.0
2023-09-10 20:35:00,190,991.0,795.0
2023-09-10 20:35:00,191,989.0,795.0
2023-09-10 20:35:00,193,12.578156,11.999903
2023-09-10 20:35:00,194,12.578156,11.999903
2023-09-10 20:35:00,195,0.0,0.0
2023-09-10 20:35:00,196,0.0,0.0
2023-09-10 20:35:00,197,0.0,0.0
2023-09-10 20:35:00,198,200.0,121.04158
2023-09-10 20:35:00,200,0.0,0.0
2023-09-10 20:35:00,207,74.0,60.0
2023-09-10 20:35:00,208,0.0,0.0
2023-09-10 20:35:00,209,74.0,60.0
2023-09-10 20:35:00,210,0.0,0.0
2023-09-10 20:35:00,211,74.0,60.0
2023-09-10 20:35:00,212,89.7995,89.7995
2023-09-10 20:35:00,213,0.0,0.0
2023-09-10 20:35:00,214,0.0,0.0
2023-09-10 20:35:00,215,0.0,0.0
2023-09-10 20:35:00,216,0.0,0.0
2023-09-10 20:35:00,217,0.0,0.0
2023-09-10 20:35:00,218,0.0,0.0
2023-09-10 20:35:00,219,25.0,20.99826
2023-09-10 20:35:00,220,0.0,0.0
2023-09-10 20:35:00,231,0.0,0.0
2023-09-10 20:35:00,232,0.0,0.0
2023-09-10 20:35:00,233,0.0,0.0
2023-09-10 20:35:00,234,0.0,0.0
2023-09-10 20:35:00,237,0.0,0.0
2023-09-10 20:35:00,238,0.0,0.0
2023-09-10 20:35:00,240,280.0,200.0
2023-09-10 20:35:00,241,142.0,100.0
2023-09-10 20:35:00,242,194.0,118.0
2023-09-10 20:35:00,243,180.0,116.371674
2023-09-10 20:35:00,244,180.0,116.371674
2023-09-10 20:35:00,247,0.0,0.0
2023-09-10 20:35:00,248,0.0,0.0
2023-09-10 20:35:00,249,158.666672,99.498901
2023-09-10 20:35:00,250,158.666672,99.334106
2023-09-10 20:35:00,251,158.666672,99.46228
2023-09-10 20:35:00,252,254.0,195.0
2023-09-10 20:35:00,253,104.0,103.0
2023-09-10 20:35:00,254,40.0,40.0
2023-09-10 20:35:00,255,245.0,167.0
2023-09-10 20:35:00,256,245.0,167.0
2023-09-10 20:35:00,257,263.0,216.0
2023-09-10 20:35:00,258,247.5,162.007477
2023-09-10 20:35:00,259,247.5,162.007477
2023-09-10 20:35:00,260,249.0,208.0
2023-09-10 20:35:00,264,10.000229,5.000229
2023-09-10 20:35:00,265,10.000229,5.000229
2023-09-10 20:35:00,266,0.0,0.0
2023-09-10 20:35:00,267,300.0,230.0
2023-09-10 20:35:00,268,0.0,0.0
2023-09-10 20:35:00,269,235.5,131.0
2023-09-10 20:35:00,270,120.0,65.5
2023-09-10 20:35:00,271,0.0,0.0
2023-09-10 20:35:00,272,0.0,0.0
2023-09-10 20:35:00,273,0.0,0.0
2023-09-10 20:35:00,274,0.0,0.0
2023-09-10 20:35:00,275,0.0,0.0
2023-09-10 20:35:00,276,0.0,0.0
2023-09-10 20:35:00,277,0.0,0.0
2023-09-10 20:35:00,278,0.0,0.0
2023-09-10 20:35:00,279,0.0,0.0
2023-09-10 20:35:00,280,0.0,0.0
2023-09-10 20:35:00,281,0.0,0.0
2023-09-10 20:35:00,282,0.0,0.0
2023-09-10 20:35:00,283,0.0,0.0
2023-09-10 20:35:00,284,0.0,0.0
2023-09-10 20:35:00,285,0.0,0.0
2023-09-10 20:35:00,286,0.0,0.0
2023-09-10 20:35:00,287,0.0,0.0
2023-09-10 20:35:00,288,0.0,0.0
2023-09-10 20:35:00,289,0.0,0.0
2023-09-10 20:35:00,290,0.0,0.0
2023-09-10 20:35:00,291,0.0,0.0
2023-09-10 20:35:00,292,0.0,0.0
2023-09-10 20:35:00,293,0.0,0.0
2023-09-10 20:35:00,294,0.0,0.0
2023-09-10 20:35:00,299,178.0,123.99823
2023-09-10 20:35:00,300,178.0,123.99823
2023-09-10 20:35:00,301,177.0,123.99823
2023-09-10 20:35:00,302,177.0,123.99823
2023-09-10 20:35:00,303,217.0,132.0
2023-09-10 20:35:00,304,216.0,132.0
2023-09-10 20:35:00,305,311.459869,215.001404
2023-09-10 20:35:00,306,0.0,0.0
2023-09-10 20:35:00,307,296.903198,200.004578
2023-09-10 20:35:00,308,0.0,0.0
2023-09-10 20:35:00,309,0.0,0.0
2023-09-10 20:35:00,310,0.0,0.0
2023-09-10 20:35:00,311,0.0,0.0
2023-09-10 20:35:00,312,0.0,0.0
2023-09-10 20:35:00,313,0.0,0.0
2023-09-10 20:35:00,314,0.0,0.0
2023-09-10 20:35:00,315,0.0,0.0
2023-09-10 20:35:00,316,0.0,0.0
2023-09-10 20:35:00,317,0.0,0.0
2023-09-10 20:35:00,318,0.0,0.0
2023-09-10 20:35:00,319,0.0,0.0
2023-09-10 20:35:00,320,4.280756,0.0
2023-09-10 20:35:00,321,0.0,0.0
2023-09-10 20:35:00,322,0.0,0.0
2023-09-10 20:35:00,323,158.0,122.0
2023-09-10 20:35:00,324,158.0,122.0
2023-09-10 20:35:00,325,170.0,136.0
2023-09-10 20:35:00,326,0.0,0.0
2023-09-10 20:35:00,327,0.0,0.0
2023-09-10 20:35:00,328,0.0,0.0
2023-09-10 20:35:00,329,0.0,0.0
2023-09-10 20:35:00,330,0.0,0.0
2023-09-10 20:35:00,331,816.0,649.681885
2023-09-10 20:35:00,332,519.0,519.0
2023-09-10 20:35:00,333,0.0,0.0
2023-09-10 20:35:00,334,0.0,0.0
2023-09-10 20:35:00,335,0.0,0.0
2023-09-10 20:35:00,336,0.0,0.0
2023-09-10 20:35:00,337,0.0,0.0
2023-09-10 20:35:00,338,0.0,0.0
2023-09-10 20:35:00,339,0.0,0.0
2023-09-10 20:35:00,340,818.0,671.067627
2023-09-10 20:35:00,341,0.0,0.0
2023-09-10 20:35:00,342,166.0,135.0
2023-09-10 20:35:00,343,167.0,135.0
2023-09-10 20:35:00,344,0.0,0.0
2023-09-10 20:35:00,345,100.0,79.998932
2023-09-10 20:35:00,346,114.0,80.0
2023-09-10 20:35:00,347,188.0,163.0
2023-09-10 20:35:00,348,0.0,0.0
2023-09-10 20:35:00,349,0.0,0.0
2023-09-10 20:35:00,350,0.0,0.0
2023-09-10 20:35:00,351,0.0,0.0
2023-09-10 20:35:00,352,0.0,0.0
2023-09-10 20:35:00,353,0.0,0.0
2023-09-10 20:35:00,354,0.0,0.0
2023-09-10 20:35:00,355,250.0,140.0
2023-09-10 20:35:00,356,0.0,0.0
2023-09-10 20:35:00,357,0.0,0.0
2023-09-10 20:35:00,358,0.0,0.0
2023-09-10 20:35:00,359,0.0,0.0
2023-09-10 20:35:00,360,0.0,0.0
2023-09-10 20:35:00,361,0.0,0.0
2023-09-10 20:35:00,362,0.0,0.0
2023-09-10 20:35:00,363,0.0,0.0
2023-09-10 20:35:00,366,0.0,0.0
2023-09-10 20:35:00,367,549.0,479.897339
2023-09-10 20:35:00,368,0.0,0.0
2023-09-10 20:35:00,369,0.0,0.0
2023-09-10 20:35:00,370,0.0,0.0
2023-09-10 20:35:00,371,0.0,0.0
2023-09-10 20:35:00,372,0.0,0.0
2023-09-10 20:35:00,373,0.0,0.0
2023-09-10 20:35:00,374,88.0,69.917511
2023-09-10 20:35:00,375,42.5,34.958755
2023-09-10 20:35:00,376,0.0,0.0
2023-09-10 20:35:00,377,0.0,0.0
2023-09-10 20:35:00,378,0.0,0.0
2023-09-10 20:35:00,379,0.0,0.0
2023-09-10 20:35:00,380,0.0,0.0
2023-09-10 20:35:00,381,0.0,0.0
2023-09-10 20:35:00,382,0.0,0.0
2023-09-10 20:35:00,383,0.0,0.0
2023-09-10 20:35:00,384,0.0,0.0
2023-09-10 20:35:00,385,275.5,181.014465
2023-09-10 20:35:00,386,275.5,181.136536
2023-09-10 20:35:00,387,275.0,202.0
2023-09-10 20:35:00,388,275.0,181.319641
2023-09-10 20:35:00,389,275.0,180.755005
2023-09-10 20:35:00,390,275.0,202.0
2023-09-10 20:35:00,419,0.0,0.0
2023-09-10 20:35:00,420,0.0,0.0
2023-09-10 20:35:00,421,0.0,0.0
2023-09-10 20:35:00,422,258.0,180.0
2023-09-10 20:35:00,423,258.0,180.0
2023-09-10 20:35:00,432,283.0,216.0
2023-09-10 20:35:00,433,370.039062,254.0
2023-09-10 20:35:00,434,273.5,180.013397
2023-09-10 20:35:00,435,273.5,180.013397
2023-09-10 20:35:00,436,275.5,180.013397
2023-09-10 20:35:00,437,275.5,180.013397
2023-09-10 20:35:00,438,277.0,208.0
2023-09-10 20:35:00,439,279.0,208.0
2023-09-10 20:35:00,440,161.0,120.0
2023-09-10 20:35:00,441,161.0,120.0
2023-09-10 20:35:00,442,173.0,120.0
2023-09-10 20:35:00,443,0.0,0.0
2023-09-10 20:35:00,444,0.0,0.0
2023-09-10 20:35:00,450,230.0,226.0
2023-09-10 20:35:00,451,113.0,113.0
2023-09-10 20:35:00,452,0.0,0.0
2023-09-10 20:35:00,453,0.0,0.0
2023-09-10 20:35:00,459,384.466766,264.399994
2023-09-10 20:35:00,467,12.0,5.000153
2023-09-10 20:35:00,468,12.0,4.000366
2023-09-10 20:35:00,469,5.000153,1.600391
2023-09-10 20:35:00,471,3.935927,0.0
2023-09-10 20:35:00,472,209.99176,180.0
2023-09-10 20:35:00,473,105.0,90.0
2023-09-10 20:35:00,474,210.0,180.0
2023-09-10 20:35:00,475,105.0,90.0
2023-09-10 20:35:00,477,248.0,164.0
2023-09-10 20:35:00,478,248.0,164.0
2023-09-10 20:35:00,479,253.0,163.986282
2023-09-10 20:35:00,480,246.0,164.0
2023-09-10 20:35:00,481,246.0,164.0
2023-09-10 20:35:00,482,253.0,163.986282
2023-09-10 20:35:00,485,45.0,20.00061
2023-09-10 20:35:00,486,0.0,0.0
2023-09-10 20:35:00,487,0.0,0.0
2023-09-10 20:35:00,488,0.0,0.0
2023-09-10 20:35:00,489,989.0,795.0
2023-09-10 20:35:00,490,992.0,795.0
2023-09-10 20:35:00,491,957.0,791.0
2023-09-10 20:35:00,492,963.0,786.0
2023-09-10 20:35:00,493,985.0,795.0
2023-09-10 20:35:00,494,0.0,0.0
2023-09-10 20:35:00,495,0.0,0.0
2023-09-10 20:35:00,496,299.999908,200.0
2023-09-10 20:35:00,497,399.994598,240.001312
2023-09-10 20:35:00,498,0.0,0.0
2023-09-10 20:35:00,499,357.0,265.0
2023-09-10 20:35:00,501,288.5,158.003479
2023-09-10 20:35:00,502,268.385864,268.385864
2023-09-10 20:35:00,503,289.0,200.0
2023-09-10 20:35:00,507,0.0,0.0
2023-09-10 20:35:00,508,0.0,0.0
2023-09-10 20:35:00,511,0.0,0.0
2023-09-10 20:35:00,512,0.0,0.0
2023-09-10 20:35:00,513,324.0,280.0
2023-09-10 20:35:00,514,136.0,130.0
2023-09-10 20:35:00,516,850.012939,749.988525
2023-09-10 20:35:00,521,939.0,773.045166
2023-09-10 20:35:00,522,940.0,577.0
2023-09-10 20:35:00,523,0.0,0.0
2023-09-10 20:35:00,524,0.0,0.0
2023-09-10 20:35:00,525,0.0,0.0
2023-09-10 20:35:00,526,259.0,131.0
2023-09-10 20:35:00,527,1357.0,1058.099976
2023-09-10 20:35:00,528,259.0,131.0
2023-09-10 20:35:00,529,994.0,779.116638
2023-09-10 20:35:00,530,994.0,779.619019
2023-09-10 20:35:00,533,0.0,0.0
2023-09-10 20:35:00,534,0.0,0.0
2023-09-10 20:35:00,535,0.0,0.0
2023-09-10 20:35:00,536,0.0,0.0
2023-09-10 20:35:00,537,0.0,0.0
2023-09-10 20:35:00,538,0.0,0.0
2023-09-10 20:35:00,539,331.0,168.0
2023-09-10 20:35:00,540,164.0,84.0
2023-09-10 20:35:00,541,77.0,50.0
2023-09-10 20:35:00,542,42.0,38.500824
2023-09-10 20:35:00,544,1012.0,795.0
2023-09-10 20:35:00,545,1012.0,795.0
2023-09-10 20:35:00,546,355.5,186.0
2023-09-10 20:35:00,547,355.5,186.0
2023-09-10 20:35:00,548,326.0,254.0
2023-09-10 20:35:00,549,235.0,120.0
2023-09-10 20:35:00,550,116.0,90.0
2023-09-10 20:35:00,554,961.0,752.537109
2023-09-10 20:35:00,555,0.0,0.0
2023-09-10 20:35:00,556,0.0,0.0
2023-09-10 20:35:00,557,0.0,0.0
2023-09-10 20:35:00,558,0.0,0.0
2023-09-10 20:35:00,559,0.0,0.0
2023-09-10 20:35:00,560,0.0,0.0
2023-09-10 20:40:00,1,50.0,40.000244
2023-09-10 20:40:00,2,0.0,0.0
2023-09-10 20:40:00,3,398.537628,364.991486
2023-09-10 20:40:00,4,0.0,0.0
2023-09-10 20:40:00,5,0.0,0.0
2023-09-10 20:40:00,6,380.297577,364.991486
2023-09-10 20:40:00,7,479.996735,409.464905
2023-09-10 20:40:00,8,0.0,0.0
2023-09-10 20:40:00,9,0.0,0.0
2023-09-10 20:40:00,10,423.241608,364.396393
2023-09-10 20:40:00,11,350.0,200.0
2023-09-10 20:40:00,12,0.0,0.0
2023-09-10 20:40:00,15,490.207428,430.207428
2023-09-10 20:40:00,16,0.0,0.0
2023-09-10 20:40:00,17,0.0,0.0
2023-09-10 20:40:00,18,466.0,426.604187
2023-09-10 20:40:00,27,615.0,615.0
2023-09-10 20:40:00,28,0.0,0.0
2023-09-10 20:40:00,29,612.0,612.0
2023-09-10 20:40:00,33,0.0,0.0
2023-09-10 20:40:00,36,978.0,795.0
2023-09-10 20:40:00,37,979.0,795.0
2023-09-10 20:40:00,43,0.0,0.0
2023-09-10 20:40:00,46,506.0,445.009064
2023-09-10 20:40:00,47,0.0,0.0
2023-09-10 20:40:00,48,462.664093,410.567047
2023-09-10 20:40:00,49,0.0,0.0
2023-09-10 20:40:00,50,463.0,405.012726
2023-09-10 20:40:00,51,0.0,0.0
2023-09-10 20:40:00,52,0.0,0.0
2023-09-10 20:40:00,53,0.0,0.0
2023-09-10 20:40:00,54,0.0,0.0
2023-09-10 20:40:00,55,0.0,0.0
2023-09-10 20:40:00,56,0.0,0.0
2023-09-10 20:40:00,57,0.0,0.0
2023-09-10 20:40:00,58,0.0,0.0
2023-09-10 20:40:00,59,0.0,0.0
2023-09-10 20:40:00,60,0.0,0.0
2023-09-10 20:40:00,61,440.207764,340.207764
2023-09-10 20:40:00,62,0.0,0.0
2023-09-10 20:40:00,63,0.0,0.0
2023-09-10 20:40:00,64,461.0,372.112579
2023-09-10 20:40:00,65,0.0,0.0
2023-09-10 20:40:00,66,417.286896,374.984406
2023-09-10 20:40:00,67,422.444489,379.968414
2023-09-10 20:40:00,68,0.0,0.0
2023-09-10 20:40:00,69,0.0,0.0
2023-09-10 20:40:00,70,930.0,850.699707
2023-09-10 20:40:00,71,0.0,0.0
2023-09-10 20:40:00,72,44.0,25.002136
2023-09-10 20:40:00,73,0.0,0.0
2023-09-10 20:40:00,74,0.0,0.0
2023-09-10 20:40:00,75,0.0,0.0
2023-09-10 20:40:00,76,0.0,0.0
2023-09-10 20:40:00,77,0.0,0.0
2023-09-10 20:40:00,78,0.0,0.0
2023-09-10 20:40:00,79,160.0,110.005325
2023-09-10 20:40:00,80,81.5,65.0
2023-09-10 20:40:00,83,450.564667,395.400177
2023-09-10 20:40:00,84,0.0,0.0
2023-09-10 20:40:00,85,449.869965,396.607391
2023-09-10 20:40:00,86,0.0,0.0
2023-09-10 20:40:00,87,0.0,0.0
2023-09-10 20:40:00,88,419.972137,343.225891
2023-09-10 20:40:00,89,455.993927,364.681976
2023-09-10 20:40:00,90,0.0,0.0
2023-09-10 20:40:00,91,0.0,0.0
2023-09-10 20:40:00,92,947.077881,766.545105
2023-09-10 20:40:00,95,0.0,0.0
2023-09-10 20:40:00,96,0.0,0.0
2023-09-10 20:40:00,97,0.0,0.0
2023-09-10 20:40:00,98,0.0,0.0
2023-09-10 20:40:00,99,0.0,0.0
2023-09-10 20:40:00,100,0.0,0.0
2023-09-10 20:40:00,101,0.0,0.0
2023-09-10 20:40:00,102,0.0,0.0
2023-09-10 20:40:00,103,0.0,0.0
2023-09-10 20:40:00,104,0.0,0.0
2023-09-10 20:40:00,105,0.0,0.0
2023-09-10 20:40:00,106,0.0,0.0
2023-09-10 20:40:00,107,0.0,0.0
2023-09-10 20:40:00,108,0.0,0.0
2023-09-10 20:40:00,112,0.0,0.0
2023-09-10 20:40:00,113,0.0,0.0
2023-09-10 20:40:00,114,0.0,0.0
2023-09-10 20:40:00,115,921.0,766.003296
2023-09-10 20:40:00,116,917.99292,755.647095
2023-09-10 20:40:00,117,0.0,0.0
2023-09-10 20:40:00,118,0.0,0.0
2023-09-10 20:40:00,119,0.0,0.0
2023-09-10 20:40:00,120,100.0,60.000153
2023-09-10 20:40:00,126,11.0,8.0
2023-09-10 20:40:00,127,0.0,0.0
2023-09-10 20:40:00,128,994.0,750.0
2023-09-10 20:40:00,129,991.0,750.0
2023-09-10 20:40:00,130,0.0,0.0
2023-09-10 20:40:00,131,980.0,718.0
2023-09-10 20:40:00,132,939.0,758.0
2023-09-10 20:40:00,133,962.0,755.0
2023-09-10 20:40:00,134,277.565552,267.565552
2023-09-10 20:40:00,135,0.0,0.0
2023-09-10 20:40:00,136,159.5,109.996994
2023-09-10 20:40:00,137,159.5,109.996994
2023-09-10 20:40:00,138,183.0,122.0
2023-09-10 20:40:00,139,289.0,201.0
2023-09-10 20:40:00,140,289.0,201.0
2023-09-10 20:40:00,141,273.0,188.0
2023-09-10 20:40:00,142,169.5,88.0
2023-09-10 20:40:00,143,169.5,88.907463
2023-09-10 20:40:00,144,172.0,104.0
2023-09-10 20:40:00,145,166.0,88.436272
2023-09-10 20:40:00,146,166.0,88.436272
2023-09-10 20:40:00,147,169.0,104.0
2023-09-10 20:40:00,150,0.0,0.0
2023-09-10 20:40:00,151,0.0,0.0
2023-09-10 20:40:00,152,0.0,0.0
2023-09-10 20:40:00,153,0.0,0.0
2023-09-10 20:40:00,154,235.0,134.0
2023-09-10 20:40:00,155,122.0,67.0
2023-09-10 20:40:00,156,0.0,0.0
2023-09-10 20:40:00,158,0.0,0.0
2023-09-10 20:40:00,159,993.0,795.0
2023-09-10 20:40:00,160,0.0,0.0
2023-09-10 20:40:00,161,0.0,0.0
2023-09-10 20:40:00,162,299.998077,220.003342
2023-09-10 20:40:00,166,0.0,0.0
2023-09-10 20:40:00,167,0.0,0.0
2023-09-10 20:40:00,168,0.0,0.0
2023-09-10 20:40:00,169,0.0,0.0
2023-09-10 20:40:00,170,0.0,0.0
2023-09-10 20:40:00,171,0.0,0.0
2023-09-10 20:40:00,172,0.0,0.0
2023-09-10 20:40:00,173,142.0,90.194397
2023-09-10 20:40:00,174,84.0,45.097198
2023-09-10 20:40:00,175,0.0,0.0
2023-09-10 20:40:00,176,285.931732,153.557648
2023-09-10 20:40:00,177,157.0,106.0
2023-09-10 20:40:00,178,0.0,0.0
2023-09-10 20:40:00,179,0.0,0.0
2023-09-10 20:40:00,180,0.0,0.0
2023-09-10 20:40:00,181,155.0,115.997803
2023-09-10 20:40:00,182,155.0,115.997803
2023-09-10 20:40:00,183,178.0,120.0
2023-09-10 20:40:00,184,152.0,115.997803
2023-09-10 20:40:00,185,152.0,115.997803
2023-09-10 20:40:00,186,180.0,122.0
2023-09-10 20:40:00,187,149.995422,115.997803
2023-09-10 20:40:00,188,156.5,115.997803
2023-09-10 20:40:00,189,180.0,120.0
2023-09-10 20:40:00,190,991.0,795.0
2023-09-10 20:40:00,191,989.0,795.0
2023-09-10 20:40:00,193,12.578156,11.999903
2023-09-10 20:40:00,194,12.578156,11.999903
2023-09-10 20:40:00,195,0.0,0.0
2023-09-10 20:40:00,196,0.0,0.0
2023-09-10 20:40:00,197,0.0,0.0
2023-09-10 20:40:00,198,200.0,120.962997
2023-09-10 20:40:00,200,0.0,0.0
2023-09-10 20:40:00,207,74.0,60.0
2023-09-10 20:40:00,208,0.0,0.0
2023-09-10 20:40:00,209,74.0,60.0
2023-09-10 20:40:00,210,0.0,0.0
2023-09-10 20:40:00,211,74.0,60.0
2023-09-10 20:40:00,212,89.797211,89.797211
2023-09-10 20:40:00,213,0.0,0.0
2023-09-10 20:40:00,214,0.0,0.0
2023-09-10 20:40:00,215,0.0,0.0
2023-09-10 20:40:00,216,0.0,0.0
2023-09-10 20:40:00,217,0.0,0.0
2023-09-10 20:40:00,218,0.0,0.0
2023-09-10 20:40:00,219,25.0,20.99826
2023-09-10 20:40:00,220,0.0,0.0
2023-09-10 20:40:00,231,0.0,0.0
2023-09-10 20:40:00,232,0.0,0.0
2023-09-10 20:40:00,233,0.0,0.0
2023-09-10 20:40:00,234,0.0,0.0
2023-09-10 20:40:00,237,0.0,0.0
2023-09-10 20:40:00,238,0.0,0.0
2023-09-10 20:40:00,240,280.0,200.0
2023-09-10 20:40:00,241,142.0,100.0
2023-09-10 20:40:00,242,194.0,118.0
2023-09-10 20:40:00,243,180.0,116.371674
2023-09-10 20:40:00,244,180.0,116.371674
2023-09-10 20:40:00,247,0.0,0.0
2023-09-10 20:40:00,248,0.0,0.0
2023-09-10 20:40:00,249,158.666672,99.498901
2023-09-10 20:40:00,250,158.666672,99.279175
2023-09-10 20:40:00,251,158.666672,99.498901
2023-09-10 20:40:00,252,254.0,195.0
2023-09-10 20:40:00,253,104.0,103.0
2023-09-10 20:40:00,254,40.0,40.0
2023-09-10 20:40:00,255,245.0,167.0
2023-09-10 20:40:00,256,245.0,167.0
2023-09-10 20:40:00,257,263.0,216.0
2023-09-10 20:40:00,258,247.5,162.007477
2023-09-10 20:40:00,259,247.5,162.007477
2023-09-10 20:40:00,260,249.0,208.0
2023-09-10 20:40:00,264,10.000229,5.000229
2023-09-10 20:40:00,265,10.000229,5.000229
2023-09-10 20:40:00,266,0.0,0.0
2023-09-10 20:40:00,267,300.0,230.0
2023-09-10 20:40:00,268,0.0,0.0
2023-09-10 20:40:00,269,235.5,131.0
2023-09-10 20:40:00,270,120.0,65.5
2023-09-10 20:40:00,271,0.0,0.0
2023-09-10 20:40:00,272,0.0,0.0
2023-09-10 20:40:00,273,0.0,0.0
2023-09-10 20:40:00,274,0.0,0.0
2023-09-10 20:40:00,275,0.0,0.0
2023-09-10 20:40:00,276,0.0,0.0
2023-09-10 20:40:00,277,0.0,0.0
2023-09-10 20:40:00,278,0.0,0.0
2023-09-10 20:40:00,279,0.0,0.0
2023-09-10 20:40:00,280,0.0,0.0
2023-09-10 20:40:00,281,0.0,0.0
2023-09-10 20:40:00,282,0.0,0.0
2023-09-10 20:40:00,283,0.0,0.0
2023-09-10 20:40:00,284,0.0,0.0
2023-09-10 20:40:00,285,0.0,0.0
2023-09-10 20:40:00,286,0.0,0.0
2023-09-10 20:40:00,287,0.0,0.0
2023-09-10 20:40:00,288,0.0,0.0
2023-09-10 20:40:00,289,0.0,0.0
2023-09-10 20:40:00,290,0.0,0.0
2023-09-10 20:40:00,291,0.0,0.0
2023-09-10 20:40:00,292,0.0,0.0
2023-09-10 20:40:00,293,0.0,0.0
2023-09-10 20:40:00,294,0.0,0.0
2023-09-10 20:40:00,299,178.0,123.99823
2023-09-10 20:40:00,300,178.0,123.99823
2023-09-10 20:40:00,301,177.0,123.99823
2023-09-10 20:40:00,302,177.0,123.99823
2023-09-10 20:40:00,303,217.0,132.0
2023-09-10 20:40:00,304,216.0,132.0
2023-09-10 20:40:00,305,311.139191,215.001404
2023-09-10 20:40:00,306,0.0,0.0
2023-09-10 20:40:00,307,297.077026,200.004578
2023-09-10 20:40:00,308,0.0,0.0
2023-09-10 20:40:00,309,0.0,0.0
2023-09-10 20:40:00,310,0.0,0.0
2023-09-10 20:40:00,311,0.0,0.0
2023-09-10 20:40:00,312,0.0,0.0
2023-09-10 20:40:00,313,0.0,0.0
2023-09-10 20:40:00,314,0.0,0.0
2023-09-10 20:40:00,315,0.0,0.0
2023-09-10 20:40:00,316,0.0,0.0
2023-09-10 20:40:00,317,0.0,0.0
2023-09-10 20:40:00,318,0.0,0.0
2023-09-10 20:40:00,319,0.0,0.0
2023-09-10 20:40:00,320,0.0,0.0
2023-09-10 20:40:00,321,0.0,0.0
2023-09-10 20:40:00,322,0.0,0.0
2023-09-10 20:40:00,323,158.0,122.0
2023-09-10 20:40:00,324,158.0,122.0
2023-09-10 20:40:00,325,170.0,136.0
2023-09-10 20:40:00,326,0.0,0.0
2023-09-10 20:40:00,327,0.0,0.0
2023-09-10 20:40:00,328,0.0,0.0
2023-09-10 20:40:00,329,0.0,0.0
2023-09-10 20:40:00,330,0.0,0.0
2023-09-10 20:40:00,331,816.0,657.350037
2023-09-10 20:40:00,332,519.0,519.0
2023-09-10 20:40:00,333,0.0,0.0
2023-09-10 20:40:00,334,0.0,0.0
2023-09-10 20:40:00,335,0.0,0.0
2023-09-10 20:40:00,336,0.0,0.0
2023-09-10 20:40:00,337,0.0,0.0
2023-09-10 20:40:00,338,0.0,0.0
2023-09-10 20:40:00,339,0.0,0.0
2023-09-10 20:40:00,340,818.0,670.486816
2023-09-10 20:40:00,341,0.0,0.0
2023-09-10 20:40:00,342,166.0,135.0
2023-09-10 20:40:00,343,167.0,135.0
2023-09-10 20:40:00,344,0.0,0.0
2023-09-10 20:40:00,345,100.0,79.998932
2023-09-10 20:40:00,346,114.0,80.0
2023-09-10 20:40:00,347,188.0,163.0
2023-09-10 20:40:00,348,0.0,0.0
2023-09-10 20:40:00,349,0.0,0.0
2023-09-10 20:40:00,350,0.0,0.0
2023-09-10 20:40:00,351,0.0,0.0
2023-09-10 20:40:00,352,0.0,0.0
2023-09-10 20:40:00,353,0.0,0.0
2023-09-10 20:40:00,354,0.0,0.0
2023-09-10 20:40:00,355,250.0,140.0
2023-09-10 20:40:00,356,0.0,0.0
2023-09-10 20:40:00,357,0.0,0.0
2023-09-10 20:40:00,358,0.0,0.0
2023-09-10 20:40:00,359,0.0,0.0
2023-09-10 20:40:00,360,0.0,0.0
2023-09-10 20:40:00,361,0.0,0.0
2023-09-10 20:40:00,362,0.0,0.0
2023-09-10 20:40:00,363,0.0,0.0
2023-09-10 20:40:00,366,0.0,0.0
2023-09-10 20:40:00,367,549.0,479.897339
2023-09-10 20:40:00,368,0.0,0.0
2023-09-10 20:40:00,369,0.0,0.0
2023-09-10 20:40:00,370,0.0,0.0
2023-09-10 20:40:00,371,0.0,0.0
2023-09-10 20:40:00,372,0.0,0.0
2023-09-10 20:40:00,373,0.0,0.0
2023-09-10 20:40:00,374,88.0,69.917511
2023-09-10 20:40:00,375,42.5,34.958755
2023-09-10 20:40:00,376,0.0,0.0
2023-09-10 20:40:00,377,0.0,0.0
2023-09-10 20:40:00,378,0.0,0.0
2023-09-10 20:40:00,379,0.0,0.0
2023-09-10 20:40:00,380,0.0,0.0
2023-09-10 20:40:00,381,0.0,0.0
2023-09-10 20:40:00,382,0.0,0.0
2023-09-10 20:40:00,383,0.0,0.0
2023-09-10 20:40:00,384,0.0,0.0
2023-09-10 20:40:00,385,275.5,181.044983
2023-09-10 20:40:00,386,275.5,182.113098
2023-09-10 20:40:00,387,275.0,202.0
2023-09-10 20:40:00,388,275.0,181.319641
2023-09-10 20:40:00,389,275.0,180.755005
2023-09-10 20:40:00,390,275.0,202.0
2023-09-10 20:40:00,419,0.0,0.0
2023-09-10 20:40:00,420,0.0,0.0
2023-09-10 20:40:00,421,0.0,0.0
2023-09-10 20:40:00,422,258.0,180.0
2023-09-10 20:40:00,423,258.0,180.0
2023-09-10 20:40:00,432,283.0,216.0
2023-09-10 20:40:00,433,374.739868,254.0
2023-09-10 20:40:00,434,182.062057,180.013397
2023-09-10 20:40:00,435,183.428284,180.013397
2023-09-10 20:40:00,436,219.074448,180.013397
2023-09-10 20:40:00,437,221.138535,180.013397
2023-09-10 20:40:00,438,209.249557,208.0
2023-09-10 20:40:00,439,244.055649,208.0
2023-09-10 20:40:00,440,161.0,120.0
2023-09-10 20:40:00,441,161.0,120.0
2023-09-10 20:40:00,442,173.0,120.0
2023-09-10 20:40:00,443,0.0,0.0
2023-09-10 20:40:00,444,0.0,0.0
2023-09-10 20:40:00,450,230.0,226.0
2023-09-10 20:40:00,451,113.0,113.0
2023-09-10 20:40:00,452,0.0,0.0
2023-09-10 20:40:00,453,0.0,0.0
2023-09-10 20:40:00,459,384.457001,264.399994
2023-09-10 20:40:00,467,12.0,5.000153
2023-09-10 20:40:00,468,12.0,4.000366
2023-09-10 20:40:00,469,5.000153,1.600391
2023-09-10 20:40:00,471,3.677135,0.0
2023-09-10 20:40:00,472,209.99176,180.0
2023-09-10 20:40:00,473,105.0,90.0
2023-09-10 20:40:00,474,210.0,210.0
2023-09-10 20:40:00,475,105.0,90.0
2023-09-10 20:40:00,477,248.0,164.0
2023-09-10 20:40:00,478,248.0,164.0
2023-09-10 20:40:00,479,253.0,163.986282
2023-09-10 20:40:00,480,246.0,164.0
2023-09-10 20:40:00,481,246.0,164.0
2023-09-10 20:40:00,482,253.0,163.986282
2023-09-10 20:40:00,485,6.74544,0.0
2023-09-10 20:40:00,486,0.0,0.0
2023-09-10 20:40:00,487,0.0,0.0
2023-09-10 20:40:00,488,0.0,0.0
2023-09-10 20:40:00,489,989.0,795.0
2023-09-10 20:40:00,490,992.0,795.0
2023-09-10 20:40:00,491,957.0,791.0
2023-09-10 20:40:00,492,963.0,786.0
2023-09-10 20:40:00,493,985.0,795.0
2023-09-10 20:40:00,494,0.0,0.0
2023-09-10 20:40:00,495,0.0,0.0
2023-09-10 20:40:00,496,299.999908,200.0
2023-09-10 20:40:00,497,399.994598,240.0
2023-09-10 20:40:00,498,0.0,0.0
2023-09-10 20:40:00,499,357.0,265.0
2023-09-10 20:40:00,501,288.5,197.652313
2023-09-10 20:40:00,502,268.889404,268.889404
2023-09-10 20:40:00,503,289.0,207.215317
2023-09-10 20:40:00,507,0.0,0.0
2023-09-10 20:40:00,508,0.0,0.0
2023-09-10 20:40:00,511,0.0,0.0
2023-09-10 20:40:00,512,0.0,0.0
2023-09-10 20:40:00,513,324.0,280.0
2023-09-10 20:40:00,514,136.0,130.0
2023-09-10 20:40:00,516,850.012939,749.988525
2023-09-10 20:40:00,521,939.0,774.84613
2023-09-10 20:40:00,522,940.0,577.0
2023-09-10 20:40:00,523,0.0,0.0
2023-09-10 20:40:00,524,0.0,0.0
2023-09-10 20:40:00,525,0.0,0.0
2023-09-10 20:40:00,526,259.0,131.0
2023-09-10 20:40:00,527,1357.0,1058.099976
2023-09-10 20:40:00,528,259.0,131.0
2023-09-10 20:40:00,529,994.0,775.957153
2023-09-10 20:40:00,530,994.0,577.0
2023-09-10 20:40:00,533,0.0,0.0
2023-09-10 20:40:00,534,0.0,0.0
2023-09-10 20:40:00,535,0.0,0.0
2023-09-10 20:40:00,536,0.0,0.0
2023-09-10 20:40:00,537,0.0,0.0
2023-09-10 20:40:00,538,0.0,0.0
2023-09-10 20:40:00,539,331.0,168.0
2023-09-10 20:40:00,540,164.0,84.0
2023-09-10 20:40:00,541,77.0,50.0
2023-09-10 20:40:00,542,42.0,38.500824
2023-09-10 20:40:00,544,1012.0,795.0
2023-09-10 20:40:00,545,1012.0,795.0
2023-09-10 20:40:00,546,355.5,186.0
2023-09-10 20:40:00,547,355.5,186.0
2023-09-10 20:40:00,548,326.0,254.0
2023-09-10 20:40:00,549,235.0,120.0
2023-09-10 20:40:00,550,116.0,90.0
2023-09-10 20:40:00,554,961.0,751.822754
2023-09-10 20:40:00,555,0.0,0.0
2023-09-10 20:40:00,556,0.0,0.0
2023-09-10 20:40:00,557,0.0,0.0
2023-09-10 20:40:00,558,0.0,0.0
2023-09-10 20:40:00,559,0.0,0.0
2023-09-10 20:40:00,560,0.0,0.0
2023-09-10 20:45:00,1,0.0,0.0
2023-09-10 20:45:00,2,0.0,0.0
2023-09-10 20:45:00,3,415.885254,364.991486
2023-09-10 20:45:00,4,0.0,0.0
2023-09-10 20:45:00,5,0.0,0.0
2023-09-10 20:45:00,6,415.191925,364.991486
2023-09-10 20:45:00,7,479.996735,402.366333
2023-09-10 20:45:00,8,0.0,0.0
2023-09-10 20:45:00,9,0.0,0.0
2023-09-10 20:45:00,10,417.117889,364.371613
2023-09-10 20:45:00,11,350.0,200.0
2023-09-10 20:45:00,12,0.0,0.0
2023-09-10 20:45:00,15,510.750305,450.750305
2023-09-10 20:45:00,16,0.0,0.0
2023-09-10 20:45:00,17,0.0,0.0
2023-09-10 20:45:00,18,466.0,430.679169
2023-09-10 20:45:00,27,615.0,615.0
2023-09-10 20:45:00,28,0.0,0.0
2023-09-10 20:45:00,29,612.0,612.0
2023-09-10 20:45:00,33,0.0,0.0
2023-09-10 20:45:00,36,978.0,795.0
2023-09-10 20:45:00,37,979.0,795.0
2023-09-10 20:45:00,43,0.0,0.0
2023-09-10 20:45:00,46,506.0,449.82132
2023-09-10 20:45:00,47,0.0,0.0
2023-09-10 20:45:00,48,462.664093,409.872833
2023-09-10 20:45:00,49,0.0,0.0
2023-09-10 20:45:00,50,463.0,405.012726
2023-09-10 20:45:00,51,0.0,0.0
2023-09-10 20:45:00,52,0.0,0.0
2023-09-10 20:45:00,53,0.0,0.0
2023-09-10 20:45:00,54,0.0,0.0
2023-09-10 20:45:00,55,0.0,0.0
2023-09-10 20:45:00,56,0.0,0.0
2023-09-10 20:45:00,57,0.0,0.0
2023-09-10 20:45:00,58,0.0,0.0
2023-09-10 20:45:00,59,0.0,0.0
2023-09-10 20:45:00,60,0.0,0.0
2023-09-10 20:45:00,61,442.905182,342.905182
2023-09-10 20:45:00,62,0.0,0.0
2023-09-10 20:45:00,63,0.0,0.0
2023-09-10 20:45:00,64,461.0,384.919922
2023-09-10 20:45:00,65,0.0,0.0
2023-09-10 20:45:00,66,417.286896,374.984406
2023-09-10 20:45:00,67,422.444489,379.968414
2023-09-10 20:45:00,68,0.0,0.0
2023-09-10 20:45:00,69,0.0,0.0
2023-09-10 20:45:00,70,930.0,850.756836
2023-09-10 20:45:00,71,0.0,0.0
2023-09-10 20:45:00,72,44.0,25.002136
2023-09-10 20:45:00,73,0.0,0.0
2023-09-10 20:45:00,74,0.0,0.0
2023-09-10 20:45:00,75,0.0,0.0
2023-09-10 20:45:00,76,0.0,0.0
2023-09-10 20:45:00,77,0.0,0.0
2023-09-10 20:45:00,78,0.0,0.0
2023-09-10 20:45:00,79,160.0,110.005325
2023-09-10 20:45:00,80,81.5,65.0
2023-09-10 20:45:00,83,450.564667,397.802765
2023-09-10 20:45:00,84,0.0,0.0
2023-09-10 20:45:00,85,449.869965,394.615265
2023-09-10 20:45:00,86,0.0,0.0
2023-09-10 20:45:00,87,0.0,0.0
2023-09-10 20:45:00,88,419.947235,340.539032
2023-09-10 20:45:00,89,455.993927,365.377991
2023-09-10 20:45:00,90,0.0,0.0
2023-09-10 20:45:00,91,0.0,0.0
2023-09-10 20:45:00,92,947.169434,769.728088
2023-09-10 20:45:00,95,0.0,0.0
2023-09-10 20:45:00,96,0.0,0.0
2023-09-10 20:45:00,97,0.0,0.0
2023-09-10 20:45:00,98,0.0,0.0
2023-09-10 20:45:00,99,0.0,0.0
2023-09-10 20:45:00,100,0.0,0.0
2023-09-10 20:45:00,101,0.0,0.0
2023-09-10 20:45:00,102,0.0,0.0
2023-09-10 20:45:00,103,0.0,0.0
2023-09-10 20:45:00,104,0.0,0.0
2023-09-10 20:45:00,105,0.0,0.0
2023-09-10 20:45:00,106,0.0,0.0
2023-09-10 20:45:00,107,0.0,0.0
2023-09-10 20:45:00,108,0.0,0.0
2023-09-10 20:45:00,112,0.0,0.0
2023-09-10 20:45:00,113,0.0,0.0
2023-09-10 20:45:00,114,0.0,0.0
2023-09-10 20:45:00,115,921.0,761.855103
2023-09-10 20:45:00,116,917.99292,754.932068
2023-09-10 20:45:00,117,0.0,0.0
2023-09-10 20:45:00,118,0.0,0.0
2023-09-10 20:45:00,119,0.0,0.0
2023-09-10 20:45:00,120,39.196918,0.0
2023-09-10 20:45:00,126,11.0,8.0
2023-09-10 20:45:00,127,0.0,0.0
2023-09-10 20:45:00,128,994.0,750.0
2023-09-10 20:45:00,129,991.0,750.0
2023-09-10 20:45:00,130,0.0,0.0
2023-09-10 20:45:00,131,980.0,718.0
2023-09-10 20:45:00,132,939.0,758.0
2023-09-10 20:45:00,133,962.0,755.0
2023-09-10 20:45:00,134,276.051239,266.051239
2023-09-10 20:45:00,135,0.0,0.0
2023-09-10 20:45:00,136,159.5,109.996994
2023-09-10 20:45:00,137,159.5,109.996994
2023-09-10 20:45:00,138,183.0,122.0
2023-09-10 20:45:00,139,289.0,201.0
2023-09-10 20:45:00,140,289.0,201.0
2023-09-10 20:45:00,141,273.0,188.0
2023-09-10 20:45:00,142,169.5,88.0
2023-09-10 20:45:00,143,169.5,88.907463
2023-09-10 20:45:00,144,172.0,104.0
2023-09-10 20:45:00,145,166.0,88.436272
2023-09-10 20:45:00,146,166.0,88.436272
2023-09-10 20:45:00,147,169.0,104.0
2023-09-10 20:45:00,150,0.0,0.0
2023-09-10 20:45:00,151,0.0,0.0
2023-09-10 20:45:00,152,0.0,0.0
2023-09-10 20:45:00,153,0.0,0.0
2023-09-10 20:45:00,154,235.0,134.0
2023-09-10 20:45:00,155,122.0,67.0
2023-09-10 20:45:00,156,0.0,0.0
2023-09-10 20:45:00,158,0.0,0.0
2023-09-10 20:45:00,159,993.0,795.0
2023-09-10 20:45:00,160,0.0,0.0
2023-09-10 20:45:00,161,0.0,0.0
2023-09-10 20:45:00,162,299.998077,220.003342
2023-09-10 20:45:00,166,0.0,0.0
2023-09-10 20:45:00,167,0.0,0.0
2023-09-10 20:45:00,168,0.0,0.0
2023-09-10 20:45:00,169,0.0,0.0
2023-09-10 20:45:00,170,0.0,0.0
2023-09-10 20:45:00,171,0.0,0.0
2023-09-10 20:45:00,172,0.0,0.0
2023-09-10 20:45:00,173,142.0,90.194397
2023-09-10 20:45:00,174,84.0,45.097198
2023-09-10 20:45:00,175,0.0,0.0
2023-09-10 20:45:00,176,286.008026,153.557648
2023-09-10 20:45:00,177,157.0,106.0
2023-09-10 20:45:00,178,0.0,0.0
2023-09-10 20:45:00,179,0.0,0.0
2023-09-10 20:45:00,180,0.0,0.0
2023-09-10 20:45:00,181,155.0,115.997803
2023-09-10 20:45:00,182,155.0,115.997803
2023-09-10 20:45:00,183,178.0,120.0
2023-09-10 20:45:00,184,152.0,115.997803
2023-09-10 20:45:00,185,152.0,115.997803
2023-09-10 20:45:00,186,180.0,122.0
2023-09-10 20:45:00,187,149.995422,115.997803
2023-09-10 20:45:00,188,156.5,115.997803
2023-09-10 20:45:00,189,180.0,120.0
2023-09-10 20:45:00,190,991.0,795.0
2023-09-10 20:45:00,191,989.0,795.0
2023-09-10 20:45:00,193,12.578156,11.999903
2023-09-10 20:45:00,194,12.578156,11.999903
2023-09-10 20:45:00,195,0.0,0.0
2023-09-10 20:45:00,196,0.0,0.0
2023-09-10 20:45:00,197,0.0,0.0
2023-09-10 20:45:00,198,200.0,121.073013
2023-09-10 20:45:00,200,0.0,0.0
2023-09-10 20:45:00,207,74.0,60.0
2023-09-10 20:45:00,208,0.0,0.0
2023-09-10 20:45:00,209,74.0,60.0
2023-09-10 20:45:00,210,0.0,0.0
2023-09-10 20:45:00,211,74.0,60.0
2023-09-10 20:45:00,212,89.7995,89.7995
2023-09-10 20:45:00,213,0.0,0.0
2023-09-10 20:45:00,214,0.0,0.0
2023-09-10 20:45:00,215,0.0,0.0
2023-09-10 20:45:00,216,0.0,0.0
2023-09-10 20:45:00,217,0.0,0.0
2023-09-10 20:45:00,218,0.0,0.0
2023-09-10 20:45:00,219,25.0,20.99826
2023-09-10 20:45:00,220,0.0,0.0
2023-09-10 20:45:00,231,0.0,0.0
2023-09-10 20:45:00,232,0.0,0.0
2023-09-10 20:45:00,233,0.0,0.0
2023-09-10 20:45:00,234,0.0,0.0
2023-09-10 20:45:00,237,0.0,0.0
2023-09-10 20:45:00,238,0.0,0.0
2023-09-10 20:45:00,240,280.0,200.0
2023-09-10 20:45:00,241,142.0,100.0
2023-09-10 20:45:00,242,194.0,118.0
2023-09-10 20:45:00,243,180.0,116.371674
2023-09-10 20:45:00,244,180.0,116.371674
2023-09-10 20:45:00,247,0.0,0.0
2023-09-10 20:45:00,248,0.0,0.0
2023-09-10 20:45:00,249,158.666672,99.498901
2023-09-10 20:45:00,250,158.666672,99.334106
2023-09-10 20:45:00,251,158.666672,99.553833
2023-09-10 20:45:00,252,254.0,195.0
2023-09-10 20:45:00,253,104.0,103.0
2023-09-10 20:45:00,254,40.0,40.0
2023-09-10 20:45:00,255,245.0,167.0
2023-09-10 20:45:00,256,245.0,167.0
2023-09-10 20:45:00,257,263.0,216.0
2023-09-10 20:45:00,258,247.5,162.007477
2023-09-10 20:45:00,259,247.5,162.007477
2023-09-10 20:45:00,260,249.0,208.0
2023-09-10 20:45:00,264,10.000229,5.000229
2023-09-10 20:45:00,265,10.000229,5.000229
2023-09-10 20:45:00,266,0.0,0.0
2023-09-10 20:45:00,267,299.988098,230.0
2023-09-10 20:45:00,268,0.0,0.0
2023-09-10 20:45:00,269,235.5,131.0
2023-09-10 20:45:00,270,25.714355,0.0
2023-09-10 20:45:00,271,0.0,0.0
2023-09-10 20:45:00,272,0.0,0.0
2023-09-10 20:45:00,273,0.0,0.0
2023-09-10 20:45:00,274,0.0,0.0
2023-09-10 20:45:00,275,0.0,0.0
2023-09-10 20:45:00,276,0.0,0.0
2023-09-10 20:45:00,277,0.0,0.0
2023-09-10 20:45:00,278,0.0,0.0
2023-09-10 20:45:00,279,0.0,0.0
2023-09-10 20:45:00,280,0.0,0.0
2023-09-10 20:45:00,281,0.0,0.0
2023-09-10 20:45:00,282,0.0,0.0
2023-09-10 20:45:00,283,0.0,0.0
2023-09-10 20:45:00,284,0.0,0.0
2023-09-10 20:45:00,285,0.0,0.0
2023-09-10 20:45:00,286,0.0,0.0
2023-09-10 20:45:00,287,0.0,0.0
2023-09-10 20:45:00,288,0.0,0.0
2023-09-10 20:45:00,289,0.0,0.0
2023-09-10 20:45:00,290,0.0,0.0
2023-09-10 20:45:00,291,0.0,0.0
2023-09-10 20:45:00,292,0.0,0.0
2023-09-10 20:45:00,293,0.0,0.0
2023-09-10 20:45:00,294,0.0,0.0
2023-09-10 20:45:00,299,178.0,123.99823
2023-09-10 20:45:00,300,178.0,123.99823
2023-09-10 20:45:00,301,177.0,123.99823
2023-09-10 20:45:00,302,177.0,123.99823
2023-09-10 20:45:00,303,217.0,132.0
2023-09-10 20:45:00,304,216.0,132.0
2023-09-10 20:45:00,305,310.974823,215.001404
2023-09-10 20:45:00,306,0.0,0.0
2023-09-10 20:45:00,307,307.498718,200.004578
2023-09-10 20:45:00,308,0.0,0.0
2023-09-10 20:45:00,309,0.0,0.0
2023-09-10 20:45:00,310,0.0,0.0
2023-09-10 20:45:00,311,0.0,0.0
2023-09-10 20:45:00,312,0.0,0.0
2023-09-10 20:45:00,313,0.0,0.0
2023-09-10 20:45:00,314,0.0,0.0
2023-09-10 20:45:00,315,0.0,0.0
2023-09-10 20:45:00,316,0.0,0.0
2023-09-10 20:45:00,317,0.0,0.0
2023-09-10 20:45:00,318,0.0,0.0
2023-09-10 20:45:00,319,0.0,0.0
2023-09-10 20:45:00,320,0.0,0.0
2023-09-10 20:45:00,321,0.0,0.0
2023-09-10 20:45:00,322,0.0,0.0
2023-09-10 20:45:00,323,158.0,122.0
2023-09-10 20:45:00,324,158.0,122.0
2023-09-10 20:45:00,325,170.0,136.0
2023-09-10 20:45:00,326,0.0,0.0
2023-09-10 20:45:00,327,0.0,0.0
2023-09-10 20:45:00,328,0.0,0.0
2023-09-10 20:45:00,329,0.0,0.0
2023-09-10 20:45:00,330,0.0,0.0
2023-09-10 20:45:00,331,816.0,655.32489
2023-09-10 20:45:00,332,519.0,519.0
2023-09-10 20:45:00,333,0.0,0.0
2023-09-10 20:45:00,334,0.0,0.0
2023-09-10 20:45:00,335,0.0,0.0
2023-09-10 20:45:00,336,0.0,0.0
2023-09-10 20:45:00,337,0.0,0.0
2023-09-10 20:45:00,338,0.0,0.0
2023-09-10 20:45:00,339,0.0,0.0
2023-09-10 20:45:00,340,818.0,670.403809
2023-09-10 20:45:00,341,0.0,0.0
2023-09-10 20:45:00,342,166.0,135.0
2023-09-10 20:45:00,343,167.0,135.0
2023-09-10 20:45:00,344,0.0,0.0
2023-09-10 20:45:00,345,100.0,79.998932
2023-09-10 20:45:00,346,114.0,80.0
2023-09-10 20:45:00,347,188.0,163.0
2023-09-10 20:45:00,348,0.0,0.0
2023-09-10 20:45:00,349,0.0,0.0
2023-09-10 20:45:00,350,0.0,0.0
2023-09-10 20:45:00,351,0.0,0.0
2023-09-10 20:45:00,352,0.0,0.0
2023-09-10 20:45:00,353,0.0,0.0
2023-09-10 20:45:00,354,0.0,0.0
2023-09-10 20:45:00,355,250.0,140.0
2023-09-10 20:45:00,356,0.0,0.0
2023-09-10 20:45:00,357,0.0,0.0
2023-09-10 20:45:00,358,0.0,0.0
2023-09-10 20:45:00,359,0.0,0.0
2023-09-10 20:45:00,360,0.0,0.0
2023-09-10 20:45:00,361,0.0,0.0
2023-09-10 20:45:00,362,0.0,0.0
2023-09-10 20:45:00,363,0.0,0.0
2023-09-10 20:45:00,366,0.0,0.0
2023-09-10 20:45:00,367,549.0,479.897339
2023-09-10 20:45:00,368,0.0,0.0
2023-09-10 20:45:00,369,0.0,0.0
2023-09-10 20:45:00,370,0.0,0.0
2023-09-10 20:45:00,371,0.0,0.0
2023-09-10 20:45:00,372,0.0,0.0
2023-09-10 20:45:00,373,0.0,0.0
2023-09-10 20:45:00,374,88.0,69.917511
2023-09-10 20:45:00,375,42.5,34.958755
2023-09-10 20:45:00,376,0.0,0.0
2023-09-10 20:45:00,377,0.0,0.0
2023-09-10 20:45:00,378,0.0,0.0
2023-09-10 20:45:00,379,0.0,0.0
2023-09-10 20:45:00,380,0.0,0.0
2023-09-10 20:45:00,381,0.0,0.0
2023-09-10 20:45:00,382,0.0,0.0
2023-09-10 20:45:00,383,0.0,0.0
2023-09-10 20:45:00,384,0.0,0.0
2023-09-10 20:45:00,385,275.5,181.044983
2023-09-10 20:45:00,386,275.5,182.036804
2023-09-10 20:45:00,387,275.0,202.0
2023-09-10 20:45:00,388,275.0,181.319641
2023-09-10 20:45:00,389,275.0,180.755005
2023-09-10 20:45:00,390,275.0,202.0
2023-09-10 20:45:00,419,0.0,0.0
2023-09-10 20:45:00,420,0.0,0.0
2023-09-10 20:45:00,421,0.0,0.0
2023-09-10 20:45:00,422,258.0,180.0
2023-09-10 20:45:00,423,258.0,180.0
2023-09-10 20:45:00,432,283.0,216.0
2023-09-10 20:45:00,433,390.986389,254.0
2023-09-10 20:45:00,434,273.5,180.013397
2023-09-10 20:45:00,435,273.5,180.013397
2023-09-10 20:45:00,436,275.5,180.013397
2023-09-10 20:45:00,437,275.5,180.013397
2023-09-10 20:45:00,438,277.0,208.0
2023-09-10 20:45:00,439,279.0,208.0
2023-09-10 20:45:00,440,161.0,120.0
2023-09-10 20:45:00,441,161.0,120.0
2023-09-10 20:45:00,442,173.0,120.0
2023-09-10 20:45:00,443,0.0,0.0
2023-09-10 20:45:00,444,0.0,0.0
2023-09-10 20:45:00,450,230.0,226.0
2023-09-10 20:45:00,451,113.0,113.0
2023-09-10 20:45:00,452,0.0,0.0
2023-09-10 20:45:00,453,0.0,0.0
2023-09-10 20:45:00,459,384.516876,264.399994
2023-09-10 20:45:00,467,12.0,5.000153
2023-09-10 20:45:00,468,12.0,4.000366
2023-09-10 20:45:00,469,5.000153,1.600391
2023-09-10 20:45:00,471,3.794164,0.0
2023-09-10 20:45:00,472,209.99176,180.0
2023-09-10 20:45:00,473,105.0,90.0
2023-09-10 20:45:00,474,210.0,180.0
2023-09-10 20:45:00,475,105.0,90.0
2023-09-10 20:45:00,477,248.0,164.0
2023-09-10 20:45:00,478,248.0,164.0
2023-09-10 20:45:00,479,253.0,163.986282
2023-09-10 20:45:00,480,246.0,164.0
2023-09-10 20:45:00,481,246.0,164.0
2023-09-10 20:45:00,482,253.0,163.986282
2023-09-10 20:45:00,485,0.0,0.0
2023-09-10 20:45:00,486,0.0,0.0
2023-09-10 20:45:00,487,0.0,0.0
2023-09-10 20:45:00,488,0.0,0.0
2023-09-10 20:45:00,489,989.0,795.0
2023-09-10 20:45:00,490,992.0,795.0
2023-09-10 20:45:00,491,957.0,791.0
2023-09-10 20:45:00,492,963.0,786.0
2023-09-10 20:45:00,493,985.0,795.0
2023-09-10 20:45:00,494,0.0,0.0
2023-09-10 20:45:00,495,0.0,0.0
2023-09-10 20:45:00,496,299.999908,200.0
2023-09-10 20:45:00,497,399.994598,240.0
2023-09-10 20:45:00,498,0.0,0.0
2023-09-10 20:45:00,499,357.0,265.0
2023-09-10 20:45:00,501,288.5,158.003479
2023-09-10 20:45:00,502,261.977051,261.977051
2023-09-10 20:45:00,503,289.0,200.0
2023-09-10 20:45:00,507,0.0,0.0
2023-09-10 20:45:00,508,0.0,0.0
2023-09-10 20:45:00,511,0.0,0.0
2023-09-10 20:45:00,512,0.0,0.0
2023-09-10 20:45:00,513,324.0,280.0
2023-09-10 20:45:00,514,136.0,130.0
2023-09-10 20:45:00,516,850.012939,749.988525
2023-09-10 20:45:00,521,939.0,774.949707
2023-09-10 20:45:00,522,940.0,577.0
2023-09-10 20:45:00,523,0.0,0.0
2023-09-10 20:45:00,524,0.0,0.0
2023-09-10 20:45:00,525,0.0,0.0
2023-09-10 20:45:00,526,259.0,131.0
2023-09-10 20:45:00,527,1357.0,1058.099976
2023-09-10 20:45:00,528,259.0,131.0
2023-09-10 20:45:00,529,994.0,767.845032
2023-09-10 20:45:00,530,994.0,765.619568
2023-09-10 20:45:00,533,0.0,0.0
2023-09-10 20:45:00,534,0.0,0.0
2023-09-10 20:45:00,535,0.0,0.0
2023-09-10 20:45:00,536,0.0,0.0
2023-09-10 20:45:00,537,0.0,0.0
2023-09-10 20:45:00,538,0.0,0.0
2023-09-10 20:45:00,539,331.0,168.0
2023-09-10 20:45:00,540,164.0,84.0
2023-09-10 20:45:00,541,77.0,50.0
2023-09-10 20:45:00,542,42.0,38.500824
2023-09-10 20:45:00,544,1012.0,795.0
2023-09-10 20:45:00,545,1012.0,795.0
2023-09-10 20:45:00,546,355.5,186.0
2023-09-10 20:45:00,547,355.5,186.0
2023-09-10 20:45:00,548,326.0,254.0
2023-09-10 20:45:00,549,235.0,120.0
2023-09-10 20:45:00,550,116.0,90.0
2023-09-10 20:45:00,554,961.0,751.561279
2023-09-10 20:45:00,555,0.0,0.0
2023-09-10 20:45:00,556,0.0,0.0
2023-09-10 20:45:00,557,0.0,0.0
2023-09-10 20:45:00,558,0.0,0.0
2023-09-10 20:45:00,559,0.0,0.0
2023-09-10 20:45:00,560,0.0,0.0
2023-09-10 20:50:00,1,0.0,0.0
2023-09-10 20:50:00,2,0.0,0.0
2023-09-10 20:50:00,3,394.660522,364.991486
2023-09-10 20:50:00,4,0.0,0.0
2023-09-10 20:50:00,5,0.0,0.0
2023-09-10 20:50:00,6,405.681793,364.991486
2023-09-10 20:50:00,7,479.996735,386.366394
2023-09-10 20:50:00,8,0.0,0.0
2023-09-10 20:50:00,9,0.0,0.0
2023-09-10 20:50:00,10,462.197784,364.371613
2023-09-10 20:50:00,11,350.0,200.0
2023-09-10 20:50:00,12,0.0,0.0
2023-09-10 20:50:00,15,522.0,470.852631
2023-09-10 20:50:00,16,0.0,0.0
2023-09-10 20:50:00,17,0.0,0.0
2023-09-10 20:50:00,18,465.85321,425.85321
2023-09-10 20:50:00,27,615.0,615.0
2023-09-10 20:50:00,28,0.0,0.0
2023-09-10 20:50:00,29,612.0,612.0
2023-09-10 20:50:00,33,0.0,0.0
2023-09-10 20:50:00,36,978.0,795.0
2023-09-10 20:50:00,37,979.0,795.0
2023-09-10 20:50:00,43,0.0,0.0
2023-09-10 20:50:00,46,506.0,445.009064
2023-09-10 20:50:00,47,0.0,0.0
2023-09-10 20:50:00,48,462.664093,409.922394
2023-09-10 20:50:00,49,0.0,0.0
2023-09-10 20:50:00,50,463.0,405.012726
2023-09-10 20:50:00,51,0.0,0.0
2023-09-10 20:50:00,52,0.0,0.0
2023-09-10 20:50:00,53,0.0,0.0
2023-09-10 20:50:00,54,0.0,0.0
2023-09-10 20:50:00,55,0.0,0.0
2023-09-10 20:50:00,56,0.0,0.0
2023-09-10 20:50:00,57,0.0,0.0
2023-09-10 20:50:00,58,0.0,0.0
2023-09-10 20:50:00,59,0.0,0.0
2023-09-10 20:50:00,60,0.0,0.0
2023-09-10 20:50:00,61,441.535919,341.535919
2023-09-10 20:50:00,62,0.0,0.0
2023-09-10 20:50:00,63,0.0,0.0
2023-09-10 20:50:00,64,461.0,391.886902
2023-09-10 20:50:00,65,0.0,0.0
2023-09-10 20:50:00,66,417.286896,374.984406
2023-09-10 20:50:00,67,422.444489,379.968414
2023-09-10 20:50:00,68,0.0,0.0
2023-09-10 20:50:00,69,0.0,0.0
2023-09-10 20:50:00,70,930.0,850.756836
2023-09-10 20:50:00,71,0.0,0.0
2023-09-10 20:50:00,72,44.0,25.002136
2023-09-10 20:50:00,73,0.0,0.0
2023-09-10 20:50:00,74,0.0,0.0
2023-09-10 20:50:00,75,0.0,0.0
2023-09-10 20:50:00,76,0.0,0.0
2023-09-10 20:50:00,77,0.0,0.0
2023-09-10 20:50:00,78,0.0,0.0
2023-09-10 20:50:00,79,160.0,110.005325
2023-09-10 20:50:00,80,81.5,65.0
2023-09-10 20:50:00,83,450.589569,390.182068
2023-09-10 20:50:00,84,0.0,0.0
2023-09-10 20:50:00,85,449.869965,391.072937
2023-09-10 20:50:00,86,0.0,0.0
2023-09-10 20:50:00,87,0.0,0.0
2023-09-10 20:50:00,88,419.972137,339.672791
2023-09-10 20:50:00,89,455.993927,365.914795
2023-09-10 20:50:00,90,0.0,0.0
2023-09-10 20:50:00,91,0.0,0.0
2023-09-10 20:50:00,92,947.169434,763.309204
2023-09-10 20:50:00,95,0.0,0.0
2023-09-10 20:50:00,96,0.0,0.0
2023-09-10 20:50:00,97,0.0,0.0
2023-09-10 20:50:00,98,0.0,0.0
2023-09-10 20:50:00,99,0.0,0.0
2023-09-10 20:50:00,100,0.0,0.0
2023-09-10 20:50:00,101,0.0,0.0
2023-09-10 20:50:00,102,0.0,0.0
2023-09-10 20:50:00,103,0.0,0.0
2023-09-10 20:50:00,104,0.0,0.0
2023-09-10 20:50:00,105,0.0,0.0
2023-09-10 20:50:00,106,0.0,0.0
2023-09-10 20:50:00,107,0.0,0.0
2023-09-10 20:50:00,108,0.0,0.0
2023-09-10 20:50:00,112,0.0,0.0
2023-09-10 20:50:00,113,0.0,0.0
2023-09-10 20:50:00,114,0.0,0.0
2023-09-10 20:50:00,115,921.0,761.959106
2023-09-10 20:50:00,116,917.99292,756.409485
2023-09-10 20:50:00,117,0.0,0.0
2023-09-10 20:50:00,118,0.0,0.0
2023-09-10 20:50:00,119,0.0,0.0
2023-09-10 20:50:00,120,0.0,0.0
2023-09-10 20:50:00,126,11.0,8.0
2023-09-10 20:50:00,127,0.0,0.0
2023-09-10 20:50:00,128,994.0,750.0
2023-09-10 20:50:00,129,991.0,750.0
2023-09-10 20:50:00,130,0.0,0.0
2023-09-10 20:50:00,131,980.0,718.0
2023-09-10 20:50:00,132,939.0,758.0
2023-09-10 20:50:00,133,962.0,755.0
2023-09-10 20:50:00,134,272.802216,262.802216
2023-09-10 20:50:00,135,0.0,0.0
2023-09-10 20:50:00,136,159.5,109.996994
2023-09-10 20:50:00,137,159.5,109.996994
2023-09-10 20:50:00,138,183.0,122.0
2023-09-10 20:50:00,139,289.0,201.0
2023-09-10 20:50:00,140,289.0,201.0
2023-09-10 20:50:00,141,273.0,188.0
2023-09-10 20:50:00,142,169.5,88.0
2023-09-10 20:50:00,143,169.5,89.143059
2023-09-10 20:50:00,144,172.0,104.0
2023-09-10 20:50:00,145,166.0,88.436272
2023-09-10 20:50:00,146,166.0,88.436272
2023-09-10 20:50:00,147,169.0,104.0
2023-09-10 20:50:00,150,0.0,0.0
2023-09-10 20:50:00,151,0.0,0.0
2023-09-10 20:50:00,152,0.0,0.0
2023-09-10 20:50:00,153,0.0,0.0
2023-09-10 20:50:00,154,235.0,134.0
2023-09-10 20:50:00,155,122.0,67.0
2023-09-10 20:50:00,156,0.0,0.0
2023-09-10 20:50:00,158,0.0,0.0
2023-09-10 20:50:00,159,993.0,795.0
2023-09-10 20:50:00,160,0.0,0.0
2023-09-10 20:50:00,161,0.0,0.0
2023-09-10 20:50:00,162,299.998077,220.003342
2023-09-10 20:50:00,166,0.0,0.0
2023-09-10 20:50:00,167,0.0,0.0
2023-09-10 20:50:00,168,0.0,0.0
2023-09-10 20:50:00,169,0.0,0.0
2023-09-10 20:50:00,170,0.0,0.0
2023-09-10 20:50:00,171,0.0,0.0
2023-09-10 20:50:00,172,0.0,0.0
2023-09-10 20:50:00,173,142.0,90.194397
2023-09-10 20:50:00,174,84.0,45.097198
2023-09-10 20:50:00,175,0.0,0.0
2023-09-10 20:50:00,176,286.160614,153.633942
2023-09-10 20:50:00,177,157.0,106.0
2023-09-10 20:50:00,178,0.0,0.0
2023-09-10 20:50:00,179,0.0,0.0
2023-09-10 20:50:00,180,0.0,0.0
2023-09-10 20:50:00,181,155.0,115.997803
2023-09-10 20:50:00,182,155.0,115.997803
2023-09-10 20:50:00,183,178.0,120.0
2023-09-10 20:50:00,184,152.0,115.997803
2023-09-10 20:50:00,185,152.0,115.997803
2023-09-10 20:50:00,186,180.0,122.0
2023-09-10 20:50:00,187,149.995422,115.997803
2023-09-10 20:50:00,188,156.5,115.997803
2023-09-10 20:50:00,189,180.0,120.0
2023-09-10 20:50:00,190,991.0,795.0
2023-09-10 20:50:00,191,989.0,795.0
2023-09-10 20:50:00,193,12.578156,11.999903
2023-09-10 20:50:00,194,12.578156,11.999903
2023-09-10 20:50:00,195,0.0,0.0
2023-09-10 20:50:00,196,0.0,0.0
2023-09-10 20:50:00,197,0.0,0.0
2023-09-10 20:50:00,198,200.0,120.994431
2023-09-10 20:50:00,200,0.0,0.0
2023-09-10 20:50:00,207,74.0,60.0
2023-09-10 20:50:00,208,0.0,0.0
2023-09-10 20:50:00,209,74.0,60.0
2023-09-10 20:50:00,210,0.0,0.0
2023-09-10 20:50:00,211,74.0,60.0
2023-09-10 20:50:00,212,89.794922,89.794922
2023-09-10 20:50:00,213,0.0,0.0
2023-09-10 20:50:00,214,0.0,0.0
2023-09-10 20:50:00,215,0.0,0.0
2023-09-10 20:50:00,216,0.0,0.0
2023-09-10 20:50:00,217,0.0,0.0
2023-09-10 20:50:00,218,0.0,0.0
2023-09-10 20:50:00,219,25.0,20.99826
2023-09-10 20:50:00,220,0.0,0.0
2023-09-10 20:50:00,231,0.0,0.0
2023-09-10 20:50:00,232,0.0,0.0
2023-09-10 20:50:00,233,0.0,0.0
2023-09-10 20:50:00,234,0.0,0.0
2023-09-10 20:50:00,237,0.0,0.0
2023-09-10 20:50:00,238,0.0,0.0
2023-09-10 20:50:00,240,280.0,200.0
2023-09-10 20:50:00,241,142.0,100.0
2023-09-10 20:50:00,242,194.0,118.0
2023-09-10 20:50:00,243,180.0,116.371674
2023-09-10 20:50:00,244,180.0,116.371674
2023-09-10 20:50:00,247,0.0,0.0
2023-09-10 20:50:00,248,0.0,0.0
2023-09-10 20:50:00,249,158.666672,99.590454
2023-09-10 20:50:00,250,158.666672,99.279175
2023-09-10 20:50:00,251,158.666672,99.498901
2023-09-10 20:50:00,252,254.0,195.0
2023-09-10 20:50:00,253,104.0,103.0
2023-09-10 20:50:00,254,40.0,40.0
2023-09-10 20:50:00,255,245.0,167.0
2023-09-10 20:50:00,256,245.0,167.0
2023-09-10 20:50:00,257,263.0,216.0
2023-09-10 20:50:00,258,247.5,162.007477
2023-09-10 20:50:00,259,247.5,162.007477
2023-09-10 20:50:00,260,249.0,208.0
2023-09-10 20:50:00,264,10.000229,5.000229
2023-09-10 20:50:00,265,10.000229,5.000229
2023-09-10 20:50:00,266,0.0,0.0
2023-09-10 20:50:00,267,300.0,230.0
2023-09-10 20:50:00,268,0.0,0.0
2023-09-10 20:50:00,269,235.5,131.0
2023-09-10 20:50:00,270,0.0,0.0
2023-09-10 20:50:00,271,0.0,0.0
2023-09-10 20:50:00,272,0.0,0.0
2023-09-10 20:50:00,273,0.0,0.0
2023-09-10 20:50:00,274,0.0,0.0
2023-09-10 20:50:00,275,0.0,0.0
2023-09-10 20:50:00,276,0.0,0.0
2023-09-10 20:50:00,277,0.0,0.0
2023-09-10 20:50:00,278,0.0,0.0
2023-09-10 20:50:00,279,0.0,0.0
2023-09-10 20:50:00,280,0.0,0.0
2023-09-10 20:50:00,281,0.0,0.0
2023-09-10 20:50:00,282,0.0,0.0
2023-09-10 20:50:00,283,0.0,0.0
2023-09-10 20:50:00,284,0.0,0.0
2023-09-10 20:50:00,285,0.0,0.0
2023-09-10 20:50:00,286,0.0,0.0
2023-09-10 20:50:00,287,0.0,0.0
2023-09-10 20:50:00,288,0.0,0.0
2023-09-10 20:50:00,289,0.0,0.0
2023-09-10 20:50:00,290,0.0,0.0
2023-09-10 20:50:00,291,0.0,0.0
2023-09-10 20:50:00,292,0.0,0.0
2023-09-10 20:50:00,293,0.0,0.0
2023-09-10 20:50:00,294,0.0,0.0
2023-09-10 20:50:00,299,178.0,123.99823
2023-09-10 20:50:00,300,178.0,123.99823
2023-09-10 20:50:00,301,177.0,123.99823
2023-09-10 20:50:00,302,177.0,123.99823
2023-09-10 20:50:00,303,217.0,132.0
2023-09-10 20:50:00,304,216.0,132.0
2023-09-10 20:50:00,305,310.920319,215.001404
2023-09-10 20:50:00,306,0.0,0.0
2023-09-10 20:50:00,307,296.129822,200.004578
2023-09-10 20:50:00,308,0.0,0.0
2023-09-10 20:50:00,309,0.0,0.0
2023-09-10 20:50:00,310,0.0,0.0
2023-09-10 20:50:00,311,0.0,0.0
2023-09-10 20:50:00,312,0.0,0.0
2023-09-10 20:50:00,313,0.0,0.0
2023-09-10 20:50:00,314,0.0,0.0
2023-09-10 20:50:00,315,0.0,0.0
2023-09-10 20:50:00,316,0.0,0.0
2023-09-10 20:50:00,317,0.0,0.0
2023-09-10 20:50:00,318,0.0,0.0
2023-09-10 20:50:00,319,0.0,0.0
2023-09-10 20:50:00,320,0.0,0.0
2023-09-10 20:50:00,321,0.0,0.0
2023-09-10 20:50:00,322,0.0,0.0
2023-09-10 20:50:00,323,158.0,122.0
2023-09-10 20:50:00,324,158.0,122.0
2023-09-10 20:50:00,325,170.0,136.0
2023-09-10 20:50:00,326,0.0,0.0
2023-09-10 20:50:00,327,0.0,0.0
2023-09-10 20:50:00,328,0.0,0.0
2023-09-10 20:50:00,329,0.0,0.0
2023-09-10 20:50:00,330,0.0,0.0
2023-09-10 20:50:00,331,816.0,645.90387
2023-09-10 20:50:00,332,519.0,519.0
2023-09-10 20:50:00,333,0.0,0.0
2023-09-10 20:50:00,334,0.0,0.0
2023-09-10 20:50:00,335,0.0,0.0
2023-09-10 20:50:00,336,0.0,0.0
2023-09-10 20:50:00,337,0.0,0.0
2023-09-10 20:50:00,338,0.0,0.0
2023-09-10 20:50:00,339,0.0,0.0
2023-09-10 20:50:00,340,818.0,670.901611
2023-09-10 20:50:00,341,0.0,0.0
2023-09-10 20:50:00,342,166.0,135.0
2023-09-10 20:50:00,343,167.0,135.0
2023-09-10 20:50:00,344,0.0,0.0
2023-09-10 20:50:00,345,100.0,79.998932
2023-09-10 20:50:00,346,114.0,80.0
2023-09-10 20:50:00,347,188.0,163.0
2023-09-10 20:50:00,348,0.0,0.0
2023-09-10 20:50:00,349,0.0,0.0
2023-09-10 20:50:00,350,0.0,0.0
2023-09-10 20:50:00,351,0.0,0.0
2023-09-10 20:50:00,352,0.0,0.0
2023-09-10 20:50:00,353,0.0,0.0
2023-09-10 20:50:00,354,0.0,0.0
2023-09-10 20:50:00,355,250.0,140.0
2023-09-10 20:50:00,356,0.0,0.0
2023-09-10 20:50:00,357,0.0,0.0
2023-09-10 20:50:00,358,0.0,0.0
2023-09-10 20:50:00,359,0.0,0.0
2023-09-10 20:50:00,360,0.0,0.0
2023-09-10 20:50:00,361,0.0,0.0
2023-09-10 20:50:00,362,0.0,0.0
2023-09-10 20:50:00,363,0.0,0.0
2023-09-10 20:50:00,366,0.0,0.0
2023-09-10 20:50:00,367,549.0,479.897339
2023-09-10 20:50:00,368,0.0,0.0
2023-09-10 20:50:00,369,0.0,0.0
2023-09-10 20:50:00,370,0.0,0.0
2023-09-10 20:50:00,371,0.0,0.0
2023-09-10 20:50:00,372,0.0,0.0
2023-09-10 20:50:00,373,0.0,0.0
2023-09-10 20:50:00,374,88.0,69.917511
2023-09-10 20:50:00,375,42.5,34.958755
2023-09-10 20:50:00,376,0.0,0.0
2023-09-10 20:50:00,377,0.0,0.0
2023-09-10 20:50:00,378,0.0,0.0
2023-09-10 20:50:00,379,0.0,0.0
2023-09-10 20:50:00,380,0.0,0.0
2023-09-10 20:50:00,381,0.0,0.0
2023-09-10 20:50:00,382,0.0,0.0
2023-09-10 20:50:00,383,0.0,0.0
2023-09-10 20:50:00,384,0.0,0.0
2023-09-10 20:50:00,385,275.5,181.044983
2023-09-10 20:50:00,386,275.5,181.868958
2023-09-10 20:50:00,387,275.0,202.0
2023-09-10 20:50:00,388,275.0,181.319641
2023-09-10 20:50:00,389,275.0,180.755005
2023-09-10 20:50:00,390,275.0,202.0
2023-09-10 20:50:00,419,0.0,0.0
2023-09-10 20:50:00,420,0.0,0.0
2023-09-10 20:50:00,421,0.0,0.0
2023-09-10 20:50:00,422,258.0,180.0
2023-09-10 20:50:00,423,258.0,180.0
2023-09-10 20:50:00,432,283.0,216.0
2023-09-10 20:50:00,433,374.079651,254.0
2023-09-10 20:50:00,434,273.5,180.013397
2023-09-10 20:50:00,435,273.5,180.013397
2023-09-10 20:50:00,436,275.5,180.013397
2023-09-10 20:50:00,437,275.5,180.013397
2023-09-10 20:50:00,438,277.0,208.0
2023-09-10 20:50:00,439,279.0,208.0
2023-09-10 20:50:00,440,161.0,120.0
2023-09-10 20:50:00,441,161.0,120.0
2023-09-10 20:50:00,442,173.0,120.0
2023-09-10 20:50:00,443,0.0,0.0
2023-09-10 20:50:00,444,0.0,0.0
2023-09-10 20:50:00,450,230.0,226.0
2023-09-10 20:50:00,451,113.0,113.0
2023-09-10 20:50:00,452,0.0,0.0
2023-09-10 20:50:00,453,0.0,0.0
2023-09-10 20:50:00,459,384.603607,264.399994
2023-09-10 20:50:00,467,12.0,5.000153
2023-09-10 20:50:00,468,12.0,4.000366
2023-09-10 20:50:00,469,5.000153,1.600391
2023-09-10 20:50:00,471,3.84112,0.0
2023-09-10 20:50:00,472,209.99176,180.0
2023-09-10 20:50:00,473,105.0,90.0
2023-09-10 20:50:00,474,210.0,180.0
2023-09-10 20:50:00,475,105.0,90.0
2023-09-10 20:50:00,477,248.0,164.0
2023-09-10 20:50:00,478,248.0,164.0
2023-09-10 20:50:00,479,253.0,163.986282
2023-09-10 20:50:00,480,246.0,164.0
2023-09-10 20:50:00,481,246.0,164.0
2023-09-10 20:50:00,482,253.0,152.0
2023-09-10 20:50:00,485,0.0,0.0
2023-09-10 20:50:00,486,0.0,0.0
2023-09-10 20:50:00,487,0.0,0.0
2023-09-10 20:50:00,488,0.0,0.0
2023-09-10 20:50:00,489,989.0,795.0
2023-09-10 20:50:00,490,992.0,795.0
2023-09-10 20:50:00,491,957.0,791.0
2023-09-10 20:50:00,492,963.0,786.0
2023-09-10 20:50:00,493,985.0,795.0
2023-09-10 20:50:00,494,0.0,0.0
2023-09-10 20:50:00,495,0.0,0.0
2023-09-10 20:50:00,496,299.999908,200.0
2023-09-10 20:50:00,497,399.994598,240.0
2023-09-10 20:50:00,498,0.0,0.0
2023-09-10 20:50:00,499,357.0,265.0
2023-09-10 20:50:00,501,288.5,158.003479
2023-09-10 20:50:00,502,243.116577,243.116577
2023-09-10 20:50:00,503,289.0,200.0
2023-09-10 20:50:00,507,0.0,0.0
2023-09-10 20:50:00,508,0.0,0.0
2023-09-10 20:50:00,511,0.0,0.0
2023-09-10 20:50:00,512,0.0,0.0
2023-09-10 20:50:00,513,324.0,280.0
2023-09-10 20:50:00,514,136.0,130.0
2023-09-10 20:50:00,516,850.012939,749.988525
2023-09-10 20:50:00,521,939.0,767.250854
2023-09-10 20:50:00,522,940.0,577.0
2023-09-10 20:50:00,523,0.0,0.0
2023-09-10 20:50:00,524,0.0,0.0
2023-09-10 20:50:00,525,0.0,0.0
2023-09-10 20:50:00,526,259.0,131.0
2023-09-10 20:50:00,527,1357.0,1058.099976
2023-09-10 20:50:00,528,259.0,131.0
2023-09-10 20:50:00,529,994.0,766.677795
2023-09-10 20:50:00,530,994.0,765.242249
2023-09-10 20:50:00,533,0.0,0.0
2023-09-10 20:50:00,534,0.0,0.0
2023-09-10 20:50:00,535,0.0,0.0
2023-09-10 20:50:00,536,0.0,0.0
2023-09-10 20:50:00,537,0.0,0.0
2023-09-10 20:50:00,538,0.0,0.0
2023-09-10 20:50:00,539,331.0,168.0
2023-09-10 20:50:00,540,164.0,84.0
2023-09-10 20:50:00,541,77.0,50.0
2023-09-10 20:50:00,542,42.0,38.500824
2023-09-10 20:50:00,544,1012.0,795.0
2023-09-10 20:50:00,545,1012.0,795.0
2023-09-10 20:50:00,546,355.5,186.0
2023-09-10 20:50:00,547,355.5,186.0
2023-09-10 20:50:00,548,326.0,254.0
2023-09-10 20:50:00,549,235.0,120.0
2023-09-10 20:50:00,550,116.0,90.0
2023-09-10 20:50:00,554,961.0,750.294006
2023-09-10 20:50:00,555,0.0,0.0
2023-09-10 20:50:00,556,0.0,0.0
2023-09-10 20:50:00,557,0.0,0.0
2023-09-10 20:50:00,558,0.0,0.0
2023-09-10 20:50:00,559,0.0,0.0
2023-09-10 20:50:00,560,0.0,0.0
2023-09-10 20:55:00,1,0.0,0.0
2023-09-10 20:55:00,2,0.0,0.0
2023-09-10 20:55:00,3,402.362854,364.991486
2023-09-10 20:55:00,4,0.0,0.0
2023-09-10 20:55:00,5,0.0,0.0
2023-09-10 20:55:00,6,393.590118,364.991486
2023-09-10 20:55:00,7,473.482941,373.482941
2023-09-10 20:55:00,8,0.0,0.0
2023-09-10 20:55:00,9,0.0,0.0
2023-09-10 20:55:00,10,431.862457,364.371613
2023-09-10 20:55:00,11,350.0,200.0
2023-09-10 20:55:00,12,0.0,0.0
2023-09-10 20:55:00,15,514.924072,454.924103
2023-09-10 20:55:00,16,0.0,0.0
2023-09-10 20:55:00,17,0.0,0.0
2023-09-10 20:55:00,18,466.0,426.931213
2023-09-10 20:55:00,27,615.0,615.0
2023-09-10 20:55:00,28,0.0,0.0
2023-09-10 20:55:00,29,612.0,612.0
2023-09-10 20:55:00,33,0.0,0.0
2023-09-10 20:55:00,36,978.0,795.0
2023-09-10 20:55:00,37,979.0,795.0
2023-09-10 20:55:00,43,0.0,0.0
2023-09-10 20:55:00,46,484.80838,445.009064
2023-09-10 20:55:00,47,0.0,0.0
2023-09-10 20:55:00,48,462.664093,409.823151
2023-09-10 20:55:00,49,0.0,0.0
2023-09-10 20:55:00,50,463.0,405.012726
2023-09-10 20:55:00,51,0.0,0.0
2023-09-10 20:55:00,52,0.0,0.0
2023-09-10 20:55:00,53,0.0,0.0
2023-09-10 20:55:00,54,0.0,0.0
2023-09-10 20:55:00,55,0.0,0.0
2023-09-10 20:55:00,56,0.0,0.0
2023-09-10 20:55:00,57,0.0,0.0
2023-09-10 20:55:00,58,0.0,0.0
2023-09-10 20:55:00,59,0.0,0.0
2023-09-10 20:55:00,60,0.0,0.0
2023-09-10 20:55:00,61,338.836884,338.836884
2023-09-10 20:55:00,62,0.0,0.0
2023-09-10 20:55:00,63,0.0,0.0
2023-09-10 20:55:00,64,393.737823,393.737823
2023-09-10 20:55:00,65,0.0,0.0
2023-09-10 20:55:00,66,417.286896,374.984406
2023-09-10 20:55:00,67,422.469269,379.968414
2023-09-10 20:55:00,68,0.0,0.0
2023-09-10 20:55:00,69,0.0,0.0
2023-09-10 20:55:00,70,930.0,850.756836
2023-09-10 20:55:00,71,0.0,0.0
2023-09-10 20:55:00,72,44.0,25.002136
2023-09-10 20:55:00,73,0.0,0.0
2023-09-10 20:55:00,74,0.0,0.0
2023-09-10 20:55:00,75,0.0,0.0
2023-09-10 20:55:00,76,0.0,0.0
2023-09-10 20:55:00,77,0.0,0.0
2023-09-10 20:55:00,78,0.0,0.0
2023-09-10 20:55:00,79,160.0,110.005325
2023-09-10 20:55:00,80,81.5,65.0
2023-09-10 20:55:00,83,450.589569,393.130493
2023-09-10 20:55:00,84,0.0,0.0
2023-09-10 20:55:00,85,449.869965,395.313599
2023-09-10 20:55:00,86,0.0,0.0
2023-09-10 20:55:00,87,0.0,0.0
2023-09-10 20:55:00,88,338.782379,338.782379
2023-09-10 20:55:00,89,455.993927,368.104614
2023-09-10 20:55:00,90,0.0,0.0
2023-09-10 20:55:00,91,0.0,0.0
2023-09-10 20:55:00,92,947.077881,765.025085
2023-09-10 20:55:00,95,0.0,0.0
2023-09-10 20:55:00,96,0.0,0.0
2023-09-10 20:55:00,97,0.0,0.0
2023-09-10 20:55:00,98,0.0,0.0
2023-09-10 20:55:00,99,0.0,0.0
2023-09-10 20:55:00,100,0.0,0.0
2023-09-10 20:55:00,101,0.0,0.0
2023-09-10 20:55:00,102,0.0,0.0
2023-09-10 20:55:00,103,0.0,0.0
2023-09-10 20:55:00,104,0.0,0.0
2023-09-10 20:55:00,105,0.0,0.0
2023-09-10 20:55:00,106,0.0,0.0
2023-09-10 20:55:00,107,0.0,0.0
2023-09-10 20:55:00,108,0.0,0.0
2023-09-10 20:55:00,112,0.0,0.0
2023-09-10 20:55:00,113,0.0,0.0
2023-09-10 20:55:00,114,0.0,0.0
2023-09-10 20:55:00,115,921.0,758.140869
2023-09-10 20:55:00,116,917.99292,755.738342
2023-09-10 20:55:00,117,0.0,0.0
2023-09-10 20:55:00,118,0.0,0.0
2023-09-10 20:55:00,119,0.0,0.0
2023-09-10 20:55:00,120,0.0,0.0
2023-09-10 20:55:00,126,11.0,8.0
2023-09-10 20:55:00,127,0.0,0.0
2023-09-10 20:55:00,128,994.0,750.0
2023-09-10 20:55:00,129,991.0,750.0
2023-09-10 20:55:00,130,0.0,0.0
2023-09-10 20:55:00,131,980.0,718.0
2023-09-10 20:55:00,132,939.0,758.0
2023-09-10 20:55:00,133,962.0,755.0
2023-09-10 20:55:00,134,271.964935,261.964935
2023-09-10 20:55:00,135,0.0,0.0
2023-09-10 20:55:00,136,159.5,109.996994
2023-09-10 20:55:00,137,159.5,109.996994
2023-09-10 20:55:00,138,183.0,122.0
2023-09-10 20:55:00,139,289.0,201.0
2023-09-10 20:55:00,140,289.0,201.0
2023-09-10 20:55:00,141,273.0,188.0
2023-09-10 20:55:00,142,169.5,88.0
2023-09-10 20:55:00,143,169.5,89.143059
2023-09-10 20:55:00,144,172.0,104.0
2023-09-10 20:55:00,145,166.0,88.436272
2023-09-10 20:55:00,146,166.0,88.436272
2023-09-10 20:55:00,147,169.0,104.0
2023-09-10 20:55:00,150,0.0,0.0
2023-09-10 20:55:00,151,0.0,0.0
2023-09-10 20:55:00,152,0.0,0.0
2023-09-10 20:55:00,153,0.0,0.0
2023-09-10 20:55:00,154,235.0,134.0
2023-09-10 20:55:00,155,122.0,67.0
2023-09-10 20:55:00,156,0.0,0.0
2023-09-10 20:55:00,158,0.0,0.0
2023-09-10 20:55:00,159,993.0,795.0
2023-09-10 20:55:00,160,0.0,0.0
2023-09-10 20:55:00,161,0.0,0.0
2023-09-10 20:55:00,162,299.998077,220.003342
2023-09-10 20:55:00,166,0.0,0.0
2023-09-10 20:55:00,167,0.0,0.0
2023-09-10 20:55:00,168,0.0,0.0
2023-09-10 20:55:00,169,0.0,0.0
2023-09-10 20:55:00,170,0.0,0.0
2023-09-10 20:55:00,171,0.0,0.0
2023-09-10 20:55:00,172,0.0,0.0
2023-09-10 20:55:00,173,142.0,90.194397
2023-09-10 20:55:00,174,84.0,45.097198
2023-09-10 20:55:00,175,0.0,0.0
2023-09-10 20:55:00,176,286.370392,153.920074
2023-09-10 20:55:00,177,157.0,106.0
2023-09-10 20:55:00,178,0.0,0.0
2023-09-10 20:55:00,179,0.0,0.0
2023-09-10 20:55:00,180,0.0,0.0
2023-09-10 20:55:00,181,155.0,115.997803
2023-09-10 20:55:00,182,155.0,115.997803
2023-09-10 20:55:00,183,178.0,120.0
2023-09-10 20:55:00,184,152.0,115.997803
2023-09-10 20:55:00,185,152.0,115.997803
2023-09-10 20:55:00,186,180.0,122.0
2023-09-10 20:55:00,187,149.995422,115.997803
2023-09-10 20:55:00,188,156.5,115.997803
2023-09-10 20:55:00,189,180.0,120.0
2023-09-10 20:55:00,190,991.0,795.0
2023-09-10 20:55:00,191,989.0,795.0
2023-09-10 20:55:00,193,12.578156,11.999903
2023-09-10 20:55:00,194,12.578156,11.999903
2023-09-10 20:55:00,195,0.0,0.0
2023-09-10 20:55:00,196,0.0,0.0
2023-09-10 20:55:00,197,0.0,0.0
2023-09-10 20:55:00,198,200.0,120.915848
2023-09-10 20:55:00,200,0.0,0.0
2023-09-10 20:55:00,207,74.0,60.0
2023-09-10 20:55:00,208,0.0,0.0
2023-09-10 20:55:00,209,74.0,60.0
2023-09-10 20:55:00,210,0.0,0.0
2023-09-10 20:55:00,211,74.0,60.0
2023-09-10 20:55:00,212,89.792633,89.792633
2023-09-10 20:55:00,213,0.0,0.0
2023-09-10 20:55:00,214,0.0,0.0
2023-09-10 20:55:00,215,0.0,0.0
2023-09-10 20:55:00,216,0.0,0.0
2023-09-10 20:55:00,217,0.0,0.0
2023-09-10 20:55:00,218,0.0,0.0
2023-09-10 20:55:00,219,25.0,20.99826
2023-09-10 20:55:00,220,0.0,0.0
2023-09-10 20:55:00,231,0.0,0.0
2023-09-10 20:55:00,232,0.0,0.0
2023-09-10 20:55:00,233,0.0,0.0
2023-09-10 20:55:00,234,0.0,0.0
2023-09-10 20:55:00,237,0.0,0.0
2023-09-10 20:55:00,238,0.0,0.0
2023-09-10 20:55:00,240,280.0,200.0
2023-09-10 20:55:00,241,142.0,100.0
2023-09-10 20:55:00,242,194.0,118.0
2023-09-10 20:55:00,243,180.0,116.371674
2023-09-10 20:55:00,244,180.0,116.371674
2023-09-10 20:55:00,247,0.0,0.0
2023-09-10 20:55:00,248,0.0,0.0
2023-09-10 20:55:00,249,158.666672,99.553833
2023-09-10 20:55:00,250,158.666672,99.279175
2023-09-10 20:55:00,251,158.666672,99.553833
2023-09-10 20:55:00,252,254.0,195.0
2023-09-10 20:55:00,253,104.0,103.0
2023-09-10 20:55:00,254,40.0,40.0
2023-09-10 20:55:00,255,245.0,167.0
2023-09-10 20:55:00,256,245.0,167.0
2023-09-10 20:55:00,257,263.0,216.0
2023-09-10 20:55:00,258,247.5,162.007477
2023-09-10 20:55:00,259,247.5,162.007477
2023-09-10 20:55:00,260,249.0,208.0
2023-09-10 20:55:00,264,10.000229,5.000229
2023-09-10 20:55:00,265,10.000229,5.000229
2023-09-10 20:55:00,266,0.0,0.0
2023-09-10 20:55:00,267,300.0,230.0
2023-09-10 20:55:00,268,0.0,0.0
2023-09-10 20:55:00,269,16.225277,0.0
2023-09-10 20:55:00,270,0.0,0.0
2023-09-10 20:55:00,271,0.0,0.0
2023-09-10 20:55:00,272,0.0,0.0
2023-09-10 20:55:00,273,0.0,0.0
2023-09-10 20:55:00,274,0.0,0.0
2023-09-10 20:55:00,275,0.0,0.0
2023-09-10 20:55:00,276,0.0,0.0
2023-09-10 20:55:00,277,0.0,0.0
2023-09-10 20:55:00,278,0.0,0.0
2023-09-10 20:55:00,279,0.0,0.0
2023-09-10 20:55:00,280,0.0,0.0
2023-09-10 20:55:00,281,0.0,0.0
2023-09-10 20:55:00,282,0.0,0.0
2023-09-10 20:55:00,283,0.0,0.0
2023-09-10 20:55:00,284,0.0,0.0
2023-09-10 20:55:00,285,0.0,0.0
2023-09-10 20:55:00,286,0.0,0.0
2023-09-10 20:55:00,287,0.0,0.0
2023-09-10 20:55:00,288,0.0,0.0
2023-09-10 20:55:00,289,0.0,0.0
2023-09-10 20:55:00,290,0.0,0.0
2023-09-10 20:55:00,291,0.0,0.0
2023-09-10 20:55:00,292,0.0,0.0
2023-09-10 20:55:00,293,0.0,0.0
2023-09-10 20:55:00,294,0.0,0.0
2023-09-10 20:55:00,299,178.0,123.99823
2023-09-10 20:55:00,300,178.0,123.99823
2023-09-10 20:55:00,301,177.0,123.99823
2023-09-10 20:55:00,302,177.0,123.99823
2023-09-10 20:55:00,303,217.0,132.0
2023-09-10 20:55:00,304,216.0,132.0
2023-09-10 20:55:00,305,310.823029,215.001404
2023-09-10 20:55:00,306,0.0,0.0
2023-09-10 20:55:00,307,296.783569,200.004578
2023-09-10 20:55:00,308,0.0,0.0
2023-09-10 20:55:00,309,0.0,0.0
2023-09-10 20:55:00,310,0.0,0.0
2023-09-10 20:55:00,311,0.0,0.0
2023-09-10 20:55:00,312,0.0,0.0
2023-09-10 20:55:00,313,0.0,0.0
2023-09-10 20:55:00,314,0.0,0.0
2023-09-10 20:55:00,315,0.0,0.0
2023-09-10 20:55:00,316,0.0,0.0
2023-09-10 20:55:00,317,0.0,0.0
2023-09-10 20:55:00,318,0.0,0.0
2023-09-10 20:55:00,319,0.0,0.0
2023-09-10 20:55:00,320,0.0,0.0
2023-09-10 20:55:00,321,0.0,0.0
2023-09-10 20:55:00,322,0.0,0.0
2023-09-10 20:55:00,323,158.0,122.0
2023-09-10 20:55:00,324,158.0,122.0
2023-09-10 20:55:00,325,170.0,136.0
2023-09-10 20:55:00,326,0.0,0.0
2023-09-10 20:55:00,327,0.0,0.0
2023-09-10 20:55:00,328,0.0,0.0
2023-09-10 20:55:00,329,0.0,0.0
2023-09-10 20:55:00,330,0.0,0.0
2023-09-10 20:55:00,331,816.0,644.669189
2023-09-10 20:55:00,332,519.0,519.0
2023-09-10 20:55:00,333,0.0,0.0
2023-09-10 20:55:00,334,0.0,0.0
2023-09-10 20:55:00,335,0.0,0.0
2023-09-10 20:55:00,336,0.0,0.0
2023-09-10 20:55:00,337,0.0,0.0
2023-09-10 20:55:00,338,0.0,0.0
2023-09-10 20:55:00,339,0.0,0.0
2023-09-10 20:55:00,340,818.0,670.901611
2023-09-10 20:55:00,341,0.0,0.0
2023-09-10 20:55:00,342,166.0,135.0
2023-09-10 20:55:00,343,167.0,135.0
2023-09-10 20:55:00,344,0.0,0.0
2023-09-10 20:55:00,345,0.0,0.0
2023-09-10 20:55:00,346,114.0,80.0
2023-09-10 20:55:00,347,188.0,163.0
2023-09-10 20:55:00,348,0.0,0.0
2023-09-10 20:55:00,349,0.0,0.0
2023-09-10 20:55:00,350,0.0,0.0
2023-09-10 20:55:00,351,0.0,0.0
2023-09-10 20:55:00,352,0.0,0.0
2023-09-10 20:55:00,353,0.0,0.0
2023-09-10 20:55:00,354,0.0,0.0
2023-09-10 20:55:00,355,250.0,140.0
2023-09-10 20:55:00,356,0.0,0.0
2023-09-10 20:55:00,357,0.0,0.0
2023-09-10 20:55:00,358,0.0,0.0
2023-09-10 20:55:00,359,0.0,0.0
2023-09-10 20:55:00,360,0.0,0.0
2023-09-10 20:55:00,361,0.0,0.0
2023-09-10 20:55:00,362,0.0,0.0
2023-09-10 20:55:00,363,0.0,0.0
2023-09-10 20:55:00,366,0.0,0.0
2023-09-10 20:55:00,367,549.0,479.897339
2023-09-10 20:55:00,368,0.0,0.0
2023-09-10 20:55:00,369,0.0,0.0
2023-09-10 20:55:00,370,0.0,0.0
2023-09-10 20:55:00,371,0.0,0.0
2023-09-10 20:55:00,372,0.0,0.0
2023-09-10 20:55:00,373,0.0,0.0
2023-09-10 20:55:00,374,88.0,69.917511
2023-09-10 20:55:00,375,42.5,34.958755
2023-09-10 20:55:00,376,0.0,0.0
2023-09-10 20:55:00,377,0.0,0.0
2023-09-10 20:55:00,378,0.0,0.0
2023-09-10 20:55:00,379,0.0,0.0
2023-09-10 20:55:00,380,0.0,0.0
2023-09-10 20:55:00,381,0.0,0.0
2023-09-10 20:55:00,382,0.0,0.0
2023-09-10 20:55:00,383,0.0,0.0
2023-09-10 20:55:00,384,0.0,0.0
2023-09-10 20:55:00,385,275.5,181.044983
2023-09-10 20:55:00,386,275.5,181.609558
2023-09-10 20:55:00,387,275.0,202.0
2023-09-10 20:55:00,388,275.0,181.319641
2023-09-10 20:55:00,389,275.0,180.755005
2023-09-10 20:55:00,390,275.0,202.0
2023-09-10 20:55:00,419,0.0,0.0
2023-09-10 20:55:00,420,0.0,0.0
2023-09-10 20:55:00,421,0.0,0.0
2023-09-10 20:55:00,422,258.0,180.0
2023-09-10 20:55:00,423,258.0,180.0
2023-09-10 20:55:00,432,283.0,216.0
2023-09-10 20:55:00,433,374.115295,254.0
2023-09-10 20:55:00,434,273.5,233.762909
2023-09-10 20:55:00,435,273.5,233.762909
2023-09-10 20:55:00,436,275.5,275.5
2023-09-10 20:55:00,437,275.5,275.5
2023-09-10 20:55:00,438,277.0,247.671097
2023-09-10 20:55:00,439,279.0,279.0
2023-09-10 20:55:00,440,161.0,120.0
2023-09-10 20:55:00,441,161.0,120.0
2023-09-10 20:55:00,442,173.0,120.0
2023-09-10 20:55:00,443,0.0,0.0
2023-09-10 20:55:00,444,0.0,0.0
2023-09-10 20:55:00,450,230.0,226.0
2023-09-10 20:55:00,451,113.0,113.0
2023-09-10 20:55:00,452,0.0,0.0
2023-09-10 20:55:00,453,0.0,0.0
2023-09-10 20:55:00,459,380.586975,264.399994
2023-09-10 20:55:00,467,12.0,5.000153
2023-09-10 20:55:00,468,12.0,4.000366
2023-09-10 20:55:00,469,5.000153,1.600391
2023-09-10 20:55:00,471,3.628631,0.0
2023-09-10 20:55:00,472,209.99176,209.99176
2023-09-10 20:55:00,473,105.0,90.0
2023-09-10 20:55:00,474,210.0,210.0
2023-09-10 20:55:00,475,105.0,90.0
2023-09-10 20:55:00,477,248.0,164.0
2023-09-10 20:55:00,478,248.0,164.0
2023-09-10 20:55:00,479,253.0,163.986282
2023-09-10 20:55:00,480,246.0,164.0
2023-09-10 20:55:00,481,246.0,164.0
2023-09-10 20:55:00,482,253.0,152.0
2023-09-10 20:55:00,485,0.0,0.0
2023-09-10 20:55:00,486,0.0,0.0
2023-09-10 20:55:00,487,0.0,0.0
2023-09-10 20:55:00,488,0.0,0.0
2023-09-10 20:55:00,489,989.0,795.0
2023-09-10 20:55:00,490,992.0,795.0
2023-09-10 20:55:00,491,957.0,791.0
2023-09-10 20:55:00,492,963.0,786.0
2023-09-10 20:55:00,493,985.0,795.0
2023-09-10 20:55:00,494,0.0,0.0
2023-09-10 20:55:00,495,0.0,0.0
2023-09-10 20:55:00,496,299.999908,200.0
2023-09-10 20:55:00,497,399.994598,240.0
2023-09-10 20:55:00,498,0.0,0.0
2023-09-10 20:55:00,499,357.0,265.0
2023-09-10 20:55:00,501,288.5,158.003479
2023-09-10 20:55:00,502,239.362793,239.362793
2023-09-10 20:55:00,503,289.0,200.0
2023-09-10 20:55:00,507,0.0,0.0
2023-09-10 20:55:00,508,0.0,0.0
2023-09-10 20:55:00,511,0.0,0.0
2023-09-10 20:55:00,512,0.0,0.0
2023-09-10 20:55:00,513,324.0,280.0
2023-09-10 20:55:00,514,136.0,130.0
2023-09-10 20:55:00,516,850.012939,749.988525
2023-09-10 20:55:00,521,939.0,763.144775
2023-09-10 20:55:00,522,940.0,577.0
2023-09-10 20:55:00,523,0.0,0.0
2023-09-10 20:55:00,524,0.0,0.0
2023-09-10 20:55:00,525,0.0,0.0
2023-09-10 20:55:00,526,259.0,131.0
2023-09-10 20:55:00,527,1357.0,1058.099976
2023-09-10 20:55:00,528,259.0,131.0
2023-09-10 20:55:00,529,994.0,768.660156
2023-09-10 20:55:00,530,994.0,759.687683
2023-09-10 20:55:00,533,0.0,0.0
2023-09-10 20:55:00,534,0.0,0.0
2023-09-10 20:55:00,535,0.0,0.0
2023-09-10 20:55:00,536,0.0,0.0
2023-09-10 20:55:00,537,0.0,0.0
2023-09-10 20:55:00,538,0.0,0.0
2023-09-10 20:55:00,539,331.0,168.0
2023-09-10 20:55:00,540,164.0,84.0
2023-09-10 20:55:00,541,77.0,50.0
2023-09-10 20:55:00,542,42.0,38.500824
2023-09-10 20:55:00,544,1012.0,795.0
2023-09-10 20:55:00,545,1012.0,795.0
2023-09-10 20:55:00,546,355.5,355.5
2023-09-10 20:55:00,547,355.5,355.5
2023-09-10 20:55:00,548,326.0,254.0
2023-09-10 20:55:00,549,235.0,120.0
2023-09-10 20:55:00,550,116.0,90.0
2023-09-10 20:55:00,554,751.233826,751.233826
2023-09-10 20:55:00,555,0.0,0.0
2023-09-10 20:55:00,556,0.0,0.0
2023-09-10 20:55:00,557,0.0,0.0
2023-09-10 20:55:00,558,0.0,0.0
2023-09-10 20:55:00,559,0.0,0.0
2023-09-10 20:55:00,560,0.0,0.0
2023-09-10 21:00:00,1,0.0,0.0
2023-09-10 21:00:00,2,0.0,0.0
2023-09-10 21:00:00,3,372.503387,364.991486
2023-09-10 21:00:00,4,0.0,0.0
2023-09-10 21:00:00,5,0.0,0.0
2023-09-10 21:00:00,6,374.774658,364.991486
2023-09-10 21:00:00,7,453.391357,364.991486
2023-09-10 21:00:00,8,0.0,0.0
2023-09-10 21:00:00,9,0.0,0.0
2023-09-10 21:00:00,10,410.748566,364.371613
2023-09-10 21:00:00,11,350.0,200.0
2023-09-10 21:00:00,12,0.0,0.0
2023-09-10 21:00:00,15,492.870972,432.870972
2023-09-10 21:00:00,16,0.0,0.0
2023-09-10 21:00:00,17,0.0,0.0
2023-09-10 21:00:00,18,458.478088,418.478088
2023-09-10 21:00:00,27,615.0,615.0
2023-09-10 21:00:00,28,0.0,0.0
2023-09-10 21:00:00,29,612.0,612.0
2023-09-10 21:00:00,33,0.0,0.0
2023-09-10 21:00:00,36,978.0,795.0
2023-09-10 21:00:00,37,979.0,795.0
2023-09-10 21:00:00,43,0.0,0.0
2023-09-10 21:00:00,46,506.0,445.009064
2023-09-10 21:00:00,47,0.0,0.0
2023-09-10 21:00:00,48,462.664093,410.567047
2023-09-10 21:00:00,49,0.0,0.0
2023-09-10 21:00:00,50,463.0,405.012726
2023-09-10 21:00:00,51,0.0,0.0
2023-09-10 21:00:00,52,0.0,0.0
2023-09-10 21:00:00,53,0.0,0.0
2023-09-10 21:00:00,54,0.0,0.0
2023-09-10 21:00:00,55,0.0,0.0
2023-09-10 21:00:00,56,0.0,0.0
2023-09-10 21:00:00,57,0.0,0.0
2023-09-10 21:00:00,58,0.0,0.0
2023-09-10 21:00:00,59,0.0,0.0
2023-09-10 21:00:00,60,0.0,0.0
2023-09-10 21:00:00,61,336.572113,336.572113
2023-09-10 21:00:00,62,0.0,0.0
2023-09-10 21:00:00,63,0.0,0.0
2023-09-10 21:00:00,64,390.692413,390.692413
2023-09-10 21:00:00,65,0.0,0.0
2023-09-10 21:00:00,66,417.286896,374.984406
2023-09-10 21:00:00,67,422.444489,379.968414
2023-09-10 21:00:00,68,0.0,0.0
2023-09-10 21:00:00,69,0.0,0.0
2023-09-10 21:00:00,70,930.0,850.756836
2023-09-10 21:00:00,71,0.0,0.0
2023-09-10 21:00:00,72,44.0,25.002136
2023-09-10 21:00:00,73,0.0,0.0
2023-09-10 21:00:00,74,0.0,0.0
2023-09-10 21:00:00,75,0.0,0.0
2023-09-10 21:00:00,76,0.0,0.0
2023-09-10 21:00:00,77,0.0,0.0
2023-09-10 21:00:00,78,0.0,0.0
2023-09-10 21:00:00,79,160.0,110.005325
2023-09-10 21:00:00,80,81.5,65.0
2023-09-10 21:00:00,83,450.589569,387.43103
2023-09-10 21:00:00,84,0.0,0.0
2023-09-10 21:00:00,85,449.894867,387.776337
2023-09-10 21:00:00,86,0.0,0.0
2023-09-10 21:00:00,87,0.0,0.0
2023-09-10 21:00:00,88,419.972137,337.083405
2023-09-10 21:00:00,89,455.993927,368.790863
2023-09-10 21:00:00,90,0.0,0.0
2023-09-10 21:00:00,91,0.0,0.0
2023-09-10 21:00:00,92,947.077881,753.992004
2023-09-10 21:00:00,95,0.0,0.0
2023-09-10 21:00:00,96,0.0,0.0
2023-09-10 21:00:00,97,0.0,0.0
2023-09-10 21:00:00,98,0.0,0.0
2023-09-10 21:00:00,99,0.0,0.0
2023-09-10 21:00:00,100,0.0,0.0
2023-09-10 21:00:00,101,0.0,0.0
2023-09-10 21:00:00,102,0.0,0.0
2023-09-10 21:00:00,103,0.0,0.0
2023-09-10 21:00:00,104,0.0,0.0
2023-09-10 21:00:00,105,0.0,0.0
2023-09-10 21:00:00,106,0.0,0.0
2023-09-10 21:00:00,107,0.0,0.0
2023-09-10 21:00:00,108,0.0,0.0
2023-09-10 21:00:00,112,0.0,0.0
2023-09-10 21:00:00,113,0.0,0.0
2023-09-10 21:00:00,114,0.0,0.0
2023-09-10 21:00:00,115,921.0,753.739563
2023-09-10 21:00:00,116,917.99292,750.045654
2023-09-10 21:00:00,117,0.0,0.0
2023-09-10 21:00:00,118,0.0,0.0
2023-09-10 21:00:00,119,0.0,0.0
2023-09-10 21:00:00,120,0.0,0.0
2023-09-10 21:00:00,126,11.0,8.0
2023-09-10 21:00:00,127,0.0,0.0
2023-09-10 21:00:00,128,994.0,750.0
2023-09-10 21:00:00,129,991.0,750.0
2023-09-10 21:00:00,130,0.0,0.0
2023-09-10 21:00:00,131,980.0,718.0
2023-09-10 21:00:00,132,939.0,758.0
2023-09-10 21:00:00,133,962.0,755.0
2023-09-10 21:00:00,134,270.228271,260.228271
2023-09-10 21:00:00,135,0.0,0.0
2023-09-10 21:00:00,136,159.5,109.996994
2023-09-10 21:00:00,137,159.5,109.996994
2023-09-10 21:00:00,138,183.0,122.0
2023-09-10 21:00:00,139,289.0,201.0
2023-09-10 21:00:00,140,289.0,201.0
2023-09-10 21:00:00,141,273.0,188.0
2023-09-10 21:00:00,142,169.5,88.0
2023-09-10 21:00:00,143,169.5,89.143059
2023-09-10 21:00:00,144,172.0,104.0
2023-09-10 21:00:00,145,166.0,88.671867
2023-09-10 21:00:00,146,166.0,88.436272
2023-09-10 21:00:00,147,169.0,104.0
2023-09-10 21:00:00,150,0.0,0.0
2023-09-10 21:00:00,151,0.0,0.0
2023-09-10 21:00:00,152,0.0,0.0
2023-09-10 21:00:00,153,0.0,0.0
2023-09-10 21:00:00,154,235.0,134.0
2023-09-10 21:00:00,155,122.0,67.0
2023-09-10 21:00:00,156,0.0,0.0
2023-09-10 21:00:00,158,0.0,0.0
2023-09-10 21:00:00,159,993.0,795.0
2023-09-10 21:00:00,160,0.0,0.0
2023-09-10 21:00:00,161,0.0,0.0
2023-09-10 21:00:00,162,299.998077,220.003342
2023-09-10 21:00:00,166,0.0,0.0
2023-09-10 21:00:00,167,0.0,0.0
2023-09-10 21:00:00,168,0.0,0.0
2023-09-10 21:00:00,169,0.0,0.0
2023-09-10 21:00:00,170,0.0,0.0
2023-09-10 21:00:00,171,0.0,0.0
2023-09-10 21:00:00,172,0.0,0.0
2023-09-10 21:00:00,173,142.0,90.194397
2023-09-10 21:00:00,174,84.0,45.097198
2023-09-10 21:00:00,175,0.0,0.0
2023-09-10 21:00:00,176,286.294098,153.920074
2023-09-10 21:00:00,177,157.0,106.0
2023-09-10 21:00:00,178,0.0,0.0
2023-09-10 21:00:00,179,0.0,0.0
2023-09-10 21:00:00,180,0.0,0.0
2023-09-10 21:00:00,181,155.0,115.997803
2023-09-10 21:00:00,182,155.0,115.997803
2023-09-10 21:00:00,183,178.0,120.0
2023-09-10 21:00:00,184,152.0,115.997803
2023-09-10 21:00:00,185,152.0,115.997803
2023-09-10 21:00:00,186,180.0,122.0
2023-09-10 21:00:00,187,149.995422,115.997803
2023-09-10 21:00:00,188,156.5,115.997803
2023-09-10 21:00:00,189,180.0,120.0
2023-09-10 21:00:00,190,991.0,795.0
2023-09-10 21:00:00,191,989.0,795.0
2023-09-10 21:00:00,193,12.578156,11.999903
2023-09-10 21:00:00,194,12.578156,11.999903
2023-09-10 21:00:00,195,0.0,0.0
2023-09-10 21:00:00,196,0.0,0.0
2023-09-10 21:00:00,197,0.0,0.0
2023-09-10 21:00:00,198,200.0,121.057297
2023-09-10 21:00:00,200,0.0,0.0
2023-09-10 21:00:00,207,74.0,60.0
2023-09-10 21:00:00,208,0.0,0.0
2023-09-10 21:00:00,209,74.0,60.0
2023-09-10 21:00:00,210,0.0,0.0
2023-09-10 21:00:00,211,74.0,60.0
2023-09-10 21:00:00,212,89.7995,89.7995
2023-09-10 21:00:00,213,0.0,0.0
2023-09-10 21:00:00,214,0.0,0.0
2023-09-10 21:00:00,215,0.0,0.0
2023-09-10 21:00:00,216,0.0,0.0
2023-09-10 21:00:00,217,0.0,0.0
2023-09-10 21:00:00,218,0.0,0.0
2023-09-10 21:00:00,219,25.0,20.99826
2023-09-10 21:00:00,220,0.0,0.0
2023-09-10 21:00:00,231,0.0,0.0
2023-09-10 21:00:00,232,0.0,0.0
2023-09-10 21:00:00,233,0.0,0.0
2023-09-10 21:00:00,234,0.0,0.0
2023-09-10 21:00:00,237,0.0,0.0
2023-09-10 21:00:00,238,0.0,0.0
2023-09-10 21:00:00,240,280.0,200.0
2023-09-10 21:00:00,241,142.0,100.0
2023-09-10 21:00:00,242,194.0,118.0
2023-09-10 21:00:00,243,180.0,116.371674
2023-09-10 21:00:00,244,180.0,116.371674
2023-09-10 21:00:00,247,0.0,0.0
2023-09-10 21:00:00,248,0.0,0.0
2023-09-10 21:00:00,249,158.666672,99.498901
2023-09-10 21:00:00,250,158.666672,99.279175
2023-09-10 21:00:00,251,158.666672,99.553833
2023-09-10 21:00:00,252,254.0,195.0
2023-09-10 21:00:00,253,104.0,103.0
2023-09-10 21:00:00,254,40.0,40.0
2023-09-10 21:00:00,255,245.0,167.0
2023-09-10 21:00:00,256,245.0,167.0
2023-09-10 21:00:00,257,263.0,216.0
2023-09-10 21:00:00,258,247.5,162.007477
2023-09-10 21:00:00,259,247.5,162.007477
2023-09-10 21:00:00,260,249.0,208.0
2023-09-10 21:00:00,264,10.000229,5.000229
2023-09-10 21:00:00,265,10.000229,5.000229
2023-09-10 21:00:00,266,0.0,0.0
2023-09-10 21:00:00,267,299.988098,230.0
2023-09-10 21:00:00,268,0.0,0.0
2023-09-10 21:00:00,269,0.0,0.0
2023-09-10 21:00:00,270,0.0,0.0
2023-09-10 21:00:00,271,0.0,0.0
2023-09-10 21:00:00,272,0.0,0.0
2023-09-10 21:00:00,273,0.0,0.0
2023-09-10 21:00:00,274,0.0,0.0
2023-09-10 21:00:00,275,0.0,0.0
2023-09-10 21:00:00,276,0.0,0.0
2023-09-10 21:00:00,277,0.0,0.0
2023-09-10 21:00:00,278,0.0,0.0
2023-09-10 21:00:00,279,0.0,0.0
2023-09-10 21:00:00,280,0.0,0.0
2023-09-10 21:00:00,281,0.0,0.0
2023-09-10 21:00:00,282,0.0,0.0
2023-09-10 21:00:00,283,0.0,0.0
2023-09-10 21:00:00,284,0.0,0.0
2023-09-10 21:00:00,285,0.0,0.0
2023-09-10 21:00:00,286,0.0,0.0
2023-09-10 21:00:00,287,0.0,0.0
2023-09-10 21:00:00,288,0.0,0.0
2023-09-10 21:00:00,289,0.0,0.0
2023-09-10 21:00:00,290,0.0,0.0
2023-09-10 21:00:00,291,0.0,0.0
2023-09-10 21:00:00,292,0.0,0.0
2023-09-10 21:00:00,293,0.0,0.0
2023-09-10 21:00:00,294,0.0,0.0
2023-09-10 21:00:00,299,178.0,123.99823
2023-09-10 21:00:00,300,178.0,123.99823
2023-09-10 21:00:00,301,177.0,123.99823
2023-09-10 21:00:00,302,177.0,123.99823
2023-09-10 21:00:00,303,217.0,132.0
2023-09-10 21:00:00,304,216.0,132.0
2023-09-10 21:00:00,305,310.876129,215.001404
2023-09-10 21:00:00,306,0.0,0.0
2023-09-10 21:00:00,307,296.397095,200.004578
2023-09-10 21:00:00,308,0.0,0.0
2023-09-10 21:00:00,309,0.0,0.0
2023-09-10 21:00:00,310,0.0,0.0
2023-09-10 21:00:00,311,0.0,0.0
2023-09-10 21:00:00,312,0.0,0.0
2023-09-10 21:00:00,313,0.0,0.0
2023-09-10 21:00:00,314,0.0,0.0
2023-09-10 21:00:00,315,0.0,0.0
2023-09-10 21:00:00,316,0.0,0.0
2023-09-10 21:00:00,317,0.0,0.0
2023-09-10 21:00:00,318,0.0,0.0
2023-09-10 21:00:00,319,0.0,0.0
2023-09-10 21:00:00,320,0.0,0.0
2023-09-10 21:00:00,321,0.0,0.0
2023-09-10 21:00:00,322,0.0,0.0
2023-09-10 21:00:00,323,158.0,122.0
2023-09-10 21:00:00,324,158.0,122.0
2023-09-10 21:00:00,325,170.0,136.0
2023-09-10 21:00:00,326,0.0,0.0
2023-09-10 21:00:00,327,0.0,0.0
2023-09-10 21:00:00,328,0.0,0.0
2023-09-10 21:00:00,329,0.0,0.0
2023-09-10 21:00:00,330,0.0,0.0
2023-09-10 21:00:00,331,816.0,644.669189
2023-09-10 21:00:00,332,519.0,519.0
2023-09-10 21:00:00,333,0.0,0.0
2023-09-10 21:00:00,334,0.0,0.0
2023-09-10 21:00:00,335,0.0,0.0
2023-09-10 21:00:00,336,0.0,0.0
2023-09-10 21:00:00,337,0.0,0.0
2023-09-10 21:00:00,338,0.0,0.0
2023-09-10 21:00:00,339,0.0,0.0
2023-09-10 21:00:00,340,818.0,670.943115
2023-09-10 21:00:00,341,0.0,0.0
2023-09-10 21:00:00,342,166.0,135.0
2023-09-10 21:00:00,343,167.0,135.0
2023-09-10 21:00:00,344,0.0,0.0
2023-09-10 21:00:00,345,0.0,0.0
2023-09-10 21:00:00,346,114.0,80.0
2023-09-10 21:00:00,347,188.0,163.0
2023-09-10 21:00:00,348,0.0,0.0
2023-09-10 21:00:00,349,0.0,0.0
2023-09-10 21:00:00,350,0.0,0.0
2023-09-10 21:00:00,351,0.0,0.0
2023-09-10 21:00:00,352,0.0,0.0
2023-09-10 21:00:00,353,0.0,0.0
2023-09-10 21:00:00,354,0.0,0.0
2023-09-10 21:00:00,355,250.0,140.0
2023-09-10 21:00:00,356,0.0,0.0
2023-09-10 21:00:00,357,0.0,0.0
2023-09-10 21:00:00,358,0.0,0.0
2023-09-10 21:00:00,359,0.0,0.0
2023-09-10 21:00:00,360,0.0,0.0
2023-09-10 21:00:00,361,0.0,0.0
2023-09-10 21:00:00,362,0.0,0.0
2023-09-10 21:00:00,363,0.0,0.0
2023-09-10 21:00:00,366,0.0,0.0
2023-09-10 21:00:00,367,549.0,479.897339
2023-09-10 21:00:00,368,0.0,0.0
2023-09-10 21:00:00,369,0.0,0.0
2023-09-10 21:00:00,370,0.0,0.0
2023-09-10 21:00:00,371,0.0,0.0
2023-09-10 21:00:00,372,0.0,0.0
2023-09-10 21:00:00,373,0.0,0.0
2023-09-10 21:00:00,374,88.0,69.917511
2023-09-10 21:00:00,375,42.5,34.958755
2023-09-10 21:00:00,376,0.0,0.0
2023-09-10 21:00:00,377,0.0,0.0
2023-09-10 21:00:00,378,0.0,0.0
2023-09-10 21:00:00,379,0.0,0.0
2023-09-10 21:00:00,380,0.0,0.0
2023-09-10 21:00:00,381,0.0,0.0
2023-09-10 21:00:00,382,0.0,0.0
2023-09-10 21:00:00,383,0.0,0.0
2023-09-10 21:00:00,384,0.0,0.0
2023-09-10 21:00:00,385,275.5,181.044983
2023-09-10 21:00:00,386,275.5,180.983948
2023-09-10 21:00:00,387,275.0,202.0
2023-09-10 21:00:00,388,275.0,181.319641
2023-09-10 21:00:00,389,275.0,180.755005
2023-09-10 21:00:00,390,275.0,202.0
2023-09-10 21:00:00,419,0.0,0.0
2023-09-10 21:00:00,420,0.0,0.0
2023-09-10 21:00:00,421,0.0,0.0
2023-09-10 21:00:00,422,258.0,180.0
2023-09-10 21:00:00,423,258.0,180.0
2023-09-10 21:00:00,432,283.0,216.0
2023-09-10 21:00:00,433,374.250183,254.0
2023-09-10 21:00:00,434,273.5,180.013397
2023-09-10 21:00:00,435,273.5,180.013397
2023-09-10 21:00:00,436,275.5,249.508499
2023-09-10 21:00:00,437,275.5,249.508499
2023-09-10 21:00:00,438,277.0,208.0
2023-09-10 21:00:00,439,279.0,259.673767
2023-09-10 21:00:00,440,161.0,120.0
2023-09-10 21:00:00,441,161.0,120.0
2023-09-10 21:00:00,442,173.0,120.0
2023-09-10 21:00:00,443,0.0,0.0
2023-09-10 21:00:00,444,0.0,0.0
2023-09-10 21:00:00,450,230.0,226.0
2023-09-10 21:00:00,451,113.0,113.0
2023-09-10 21:00:00,452,0.0,0.0
2023-09-10 21:00:00,453,0.0,0.0
2023-09-10 21:00:00,459,380.328644,264.399994
2023-09-10 21:00:00,467,12.0,5.000153
2023-09-10 21:00:00,468,12.0,4.000366
2023-09-10 21:00:00,469,5.000153,1.600391
2023-09-10 21:00:00,471,3.841363,0.0
2023-09-10 21:00:00,472,209.99176,209.99176
2023-09-10 21:00:00,473,105.0,90.0
2023-09-10 21:00:00,474,210.0,210.0
2023-09-10 21:00:00,475,105.0,90.0
2023-09-10 21:00:00,477,248.0,164.0
2023-09-10 21:00:00,478,248.0,164.0
2023-09-10 21:00:00,479,253.0,163.986282
2023-09-10 21:00:00,480,246.0,164.0
2023-09-10 21:00:00,481,246.0,164.0
2023-09-10 21:00:00,482,253.0,152.0
2023-09-10 21:00:00,485,0.0,0.0
2023-09-10 21:00:00,486,0.0,0.0
2023-09-10 21:00:00,487,0.0,0.0
2023-09-10 21:00:00,488,0.0,0.0
2023-09-10 21:00:00,489,989.0,795.0
2023-09-10 21:00:00,490,992.0,795.0
2023-09-10 21:00:00,491,957.0,791.0
2023-09-10 21:00:00,492,963.0,786.0
2023-09-10 21:00:00,493,985.0,795.0
2023-09-10 21:00:00,494,0.0,0.0
2023-09-10 21:00:00,495,0.0,0.0
2023-09-10 21:00:00,496,299.999908,200.0
2023-09-10 21:00:00,497,399.994598,240.001312
2023-09-10 21:00:00,498,0.0,0.0
2023-09-10 21:00:00,499,357.0,265.0
2023-09-10 21:00:00,501,288.5,158.003479
2023-09-10 21:00:00,502,236.020996,236.020996
2023-09-10 21:00:00,503,289.0,200.0
2023-09-10 21:00:00,507,0.0,0.0
2023-09-10 21:00:00,508,0.0,0.0
2023-09-10 21:00:00,511,0.0,0.0
2023-09-10 21:00:00,512,0.0,0.0
2023-09-10 21:00:00,513,324.0,280.0
2023-09-10 21:00:00,514,136.0,130.0
2023-09-10 21:00:00,516,850.012939,749.988525
2023-09-10 21:00:00,521,939.0,757.37677
2023-09-10 21:00:00,522,940.0,577.0
2023-09-10 21:00:00,523,0.0,0.0
2023-09-10 21:00:00,524,0.0,0.0
2023-09-10 21:00:00,525,0.0,0.0
2023-09-10 21:00:00,526,259.0,131.0
2023-09-10 21:00:00,527,1357.0,1058.099976
2023-09-10 21:00:00,528,259.0,131.0
2023-09-10 21:00:00,529,994.0,751.335388
2023-09-10 21:00:00,530,994.0,751.909546
2023-09-10 21:00:00,533,0.0,0.0
2023-09-10 21:00:00,534,0.0,0.0
2023-09-10 21:00:00,535,0.0,0.0
2023-09-10 21:00:00,536,0.0,0.0
2023-09-10 21:00:00,537,0.0,0.0
2023-09-10 21:00:00,538,0.0,0.0
2023-09-10 21:00:00,539,331.0,168.0
2023-09-10 21:00:00,540,164.0,84.0
2023-09-10 21:00:00,541,77.0,50.0
2023-09-10 21:00:00,542,42.0,38.500824
2023-09-10 21:00:00,544,1012.0,795.0
2023-09-10 21:00:00,545,1012.0,795.0
2023-09-10 21:00:00,546,355.5,355.5
2023-09-10 21:00:00,547,355.5,355.5
2023-09-10 21:00:00,548,326.0,326.0
2023-09-10 21:00:00,549,235.0,120.0
2023-09-10 21:00:00,550,116.0,90.0
2023-09-10 21:00:00,554,774.154297,741.967651
2023-09-10 21:00:00,555,0.0,0.0
2023-09-10 21:00:00,556,0.0,0.0
2023-09-10 21:00:00,557,0.0,0.0
2023-09-10 21:00:00,558,0.0,0.0
2023-09-10 21:00:00,559,0.0,0.0
2023-09-10 21:00:00,560,0.0,0.0
2023-09-10 21:05:00,1,0.0,0.0
2023-09-10 21:05:00,2,0.0,0.0
2023-09-10 21:05:00,3,390.674164,364.991486
2023-09-10 21:05:00,4,0.0,0.0
2023-09-10 21:05:00,5,0.0,0.0
2023-09-10 21:05:00,6,395.097229,364.991486
2023-09-10 21:05:00,7,441.939728,364.991486
2023-09-10 21:05:00,8,0.0,0.0
2023-09-10 21:05:00,9,0.0,0.0
2023-09-10 21:05:00,10,432.464874,364.371613
2023-09-10 21:05:00,11,350.0,200.0
2023-09-10 21:05:00,12,0.0,0.0
2023-09-10 21:05:00,15,480.193909,420.193909
2023-09-10 21:05:00,16,0.0,0.0
2023-09-10 21:05:00,17,0.0,0.0
2023-09-10 21:05:00,18,459.180267,419.180267
2023-09-10 21:05:00,27,615.0,615.0
2023-09-10 21:05:00,28,0.0,0.0
2023-09-10 21:05:00,29,612.0,612.0
2023-09-10 21:05:00,33,0.0,0.0
2023-09-10 21:05:00,36,978.0,795.0
2023-09-10 21:05:00,37,971.0,795.0
2023-09-10 21:05:00,43,0.0,0.0
2023-09-10 21:05:00,46,498.700806,445.009064
2023-09-10 21:05:00,47,0.0,0.0
2023-09-10 21:05:00,48,462.664093,409.872833
2023-09-10 21:05:00,49,0.0,0.0
2023-09-10 21:05:00,50,463.0,405.012726
2023-09-10 21:05:00,51,0.0,0.0
2023-09-10 21:05:00,52,0.0,0.0
2023-09-10 21:05:00,53,0.0,0.0
2023-09-10 21:05:00,54,0.0,0.0
2023-09-10 21:05:00,55,0.0,0.0
2023-09-10 21:05:00,56,0.0,0.0
2023-09-10 21:05:00,57,0.0,0.0
2023-09-10 21:05:00,58,0.0,0.0
2023-09-10 21:05:00,59,0.0,0.0
2023-09-10 21:05:00,60,0.0,0.0
2023-09-10 21:05:00,61,325.551025,325.551025
2023-09-10 21:05:00,62,0.0,0.0
2023-09-10 21:05:00,63,0.0,0.0
2023-09-10 21:05:00,64,374.858917,374.858917
2023-09-10 21:05:00,65,0.0,0.0
2023-09-10 21:05:00,66,417.286896,374.984406
2023-09-10 21:05:00,67,422.444489,379.968414
2023-09-10 21:05:00,68,0.0,0.0
2023-09-10 21:05:00,69,0.0,0.0
2023-09-10 21:05:00,70,930.0,850.756836
2023-09-10 21:05:00,71,0.0,0.0
2023-09-10 21:05:00,72,44.0,25.002136
2023-09-10 21:05:00,73,0.0,0.0
2023-09-10 21:05:00,74,0.0,0.0
2023-09-10 21:05:00,75,0.0,0.0
2023-09-10 21:05:00,76,0.0,0.0
2023-09-10 21:05:00,77,0.0,0.0
2023-09-10 21:05:00,78,0.0,0.0
2023-09-10 21:05:00,79,160.0,110.005325
2023-09-10 21:05:00,80,81.5,65.0
2023-09-10 21:05:00,83,450.564667,390.069946
2023-09-10 21:05:00,84,0.0,0.0
2023-09-10 21:05:00,85,449.869965,390.817169
2023-09-10 21:05:00,86,0.0,0.0
2023-09-10 21:05:00,87,0.0,0.0
2023-09-10 21:05:00,88,411.949921,329.757294
2023-09-10 21:05:00,89,455.993927,368.911591
2023-09-10 21:05:00,90,0.0,0.0
2023-09-10 21:05:00,91,0.0,0.0
2023-09-10 21:05:00,92,947.169434,754.844788
2023-09-10 21:05:00,95,0.0,0.0
2023-09-10 21:05:00,96,0.0,0.0
2023-09-10 21:05:00,97,0.0,0.0
2023-09-10 21:05:00,98,0.0,0.0
2023-09-10 21:05:00,99,0.0,0.0
2023-09-10 21:05:00,100,0.0,0.0
2023-09-10 21:05:00,101,0.0,0.0
2023-09-10 21:05:00,102,0.0,0.0
2023-09-10 21:05:00,103,0.0,0.0
2023-09-10 21:05:00,104,0.0,0.0
2023-09-10 21:05:00,105,0.0,0.0
2023-09-10 21:05:00,106,0.0,0.0
2023-09-10 21:05:00,107,0.0,0.0
2023-09-10 21:05:00,108,0.0,0.0
2023-09-10 21:05:00,112,0.0,0.0
2023-09-10 21:05:00,113,0.0,0.0
2023-09-10 21:05:00,114,0.0,0.0
2023-09-10 21:05:00,115,921.0,757.24585
2023-09-10 21:05:00,116,917.99292,756.388306
2023-09-10 21:05:00,117,0.0,0.0
2023-09-10 21:05:00,118,0.0,0.0
2023-09-10 21:05:00,119,0.0,0.0
2023-09-10 21:05:00,120,0.0,0.0
2023-09-10 21:05:00,126,11.0,8.0
2023-09-10 21:05:00,127,0.0,0.0
2023-09-10 21:05:00,128,994.0,750.0
2023-09-10 21:05:00,129,991.0,750.0
2023-09-10 21:05:00,130,0.0,0.0
2023-09-10 21:05:00,131,980.0,718.0
2023-09-10 21:05:00,132,939.0,758.0
2023-09-10 21:05:00,133,962.0,755.0
2023-09-10 21:05:00,134,269.497589,259.497589
2023-09-10 21:05:00,135,0.0,0.0
2023-09-10 21:05:00,136,159.5,109.996994
2023-09-10 21:05:00,137,159.5,109.996994
2023-09-10 21:05:00,138,183.0,122.0
2023-09-10 21:05:00,139,289.0,201.0
2023-09-10 21:05:00,140,289.0,201.0
2023-09-10 21:05:00,141,273.0,188.0
2023-09-10 21:05:00,142,169.5,88.0
2023-09-10 21:05:00,143,169.5,89.143059
2023-09-10 21:05:00,144,172.0,104.0
2023-09-10 21:05:00,145,166.0,88.436272
2023-09-10 21:05:00,146,166.0,88.436272
2023-09-10 21:05:00,147,169.0,104.0
2023-09-10 21:05:00,150,0.0,0.0
2023-09-10 21:05:00,151,0.0,0.0
2023-09-10 21:05:00,152,0.0,0.0
2023-09-10 21:05:00,153,0.0,0.0
2023-09-10 21:05:00,154,235.0,134.0
2023-09-10 21:05:00,155,122.0,67.0
2023-09-10 21:05:00,156,0.0,0.0
2023-09-10 21:05:00,158,0.0,0.0
2023-09-10 21:05:00,159,993.0,795.0
2023-09-10 21:05:00,160,0.0,0.0
2023-09-10 21:05:00,161,0.0,0.0
2023-09-10 21:05:00,162,299.998077,220.003342
2023-09-10 21:05:00,166,0.0,0.0
2023-09-10 21:05:00,167,0.0,0.0
2023-09-10 21:05:00,168,0.0,0.0
2023-09-10 21:05:00,169,0.0,0.0
2023-09-10 21:05:00,170,0.0,0.0
2023-09-10 21:05:00,171,0.0,0.0
2023-09-10 21:05:00,172,0.0,0.0
2023-09-10 21:05:00,173,142.0,90.194397
2023-09-10 21:05:00,174,84.0,45.097198
2023-09-10 21:05:00,175,0.0,0.0
2023-09-10 21:05:00,176,286.160614,153.767487
2023-09-10 21:05:00,177,157.0,106.0
2023-09-10 21:05:00,178,0.0,0.0
2023-09-10 21:05:00,179,0.0,0.0
2023-09-10 21:05:00,180,0.0,0.0
2023-09-10 21:05:00,181,155.0,115.997803
2023-09-10 21:05:00,182,155.0,115.997803
2023-09-10 21:05:00,183,178.0,120.0
2023-09-10 21:05:00,184,152.0,115.997803
2023-09-10 21:05:00,185,152.0,115.997803
2023-09-10 21:05:00,186,180.0,122.0
2023-09-10 21:05:00,187,149.995422,115.997803
2023-09-10 21:05:00,188,156.5,115.997803
2023-09-10 21:05:00,189,180.0,120.0
2023-09-10 21:05:00,190,991.0,795.0
2023-09-10 21:05:00,191,989.0,795.0
2023-09-10 21:05:00,193,12.578156,11.999903
2023-09-10 21:05:00,194,12.578156,11.999903
2023-09-10 21:05:00,195,0.0,0.0
2023-09-10 21:05:00,196,0.0,0.0
2023-09-10 21:05:00,197,0.0,0.0
2023-09-10 21:05:00,198,200.0,121.057297
2023-09-10 21:05:00,200,0.0,0.0
2023-09-10 21:05:00,207,74.0,60.0
2023-09-10 21:05:00,208,0.0,0.0
2023-09-10 21:05:00,209,74.0,60.0
2023-09-10 21:05:00,210,0.0,0.0
2023-09-10 21:05:00,211,74.0,60.0
2023-09-10 21:05:00,212,89.797211,89.797211
2023-09-10 21:05:00,213,0.0,0.0
2023-09-10 21:05:00,214,0.0,0.0
2023-09-10 21:05:00,215,0.0,0.0
2023-09-10 21:05:00,216,0.0,0.0
2023-09-10 21:05:00,217,0.0,0.0
2023-09-10 21:05:00,218,0.0,0.0
2023-09-10 21:05:00,219,25.0,20.99826
2023-09-10 21:05:00,220,0.0,0.0
2023-09-10 21:05:00,231,0.0,0.0
2023-09-10 21:05:00,232,0.0,0.0
2023-09-10 21:05:00,233,0.0,0.0
2023-09-10 21:05:00,234,0.0,0.0
2023-09-10 21:05:00,237,0.0,0.0
2023-09-10 21:05:00,238,0.0,0.0
2023-09-10 21:05:00,240,280.0,200.0
2023-09-10 21:05:00,241,142.0,100.0
2023-09-10 21:05:00,242,194.0,118.0
2023-09-10 21:05:00,243,180.0,116.371674
2023-09-10 21:05:00,244,180.0,116.371674
2023-09-10 21:05:00,247,0.0,0.0
2023-09-10 21:05:00,248,0.0,0.0
2023-09-10 21:05:00,249,158.666672,99.46228
2023-09-10 21:05:00,250,158.666672,99.370728
2023-09-10 21:05:00,251,158.666672,99.553833
2023-09-10 21:05:00,252,254.0,195.0
2023-09-10 21:05:00,253,104.0,103.0
2023-09-10 21:05:00,254,40.0,40.0
2023-09-10 21:05:00,255,245.0,167.0
2023-09-10 21:05:00,256,245.0,167.0
2023-09-10 21:05:00,257,263.0,216.0
2023-09-10 21:05:00,258,247.5,162.007477
2023-09-10 21:05:00,259,247.5,162.007477
2023-09-10 21:05:00,260,249.0,208.0
2023-09-10 21:05:00,264,10.000229,5.000229
2023-09-10 21:05:00,265,10.000229,5.000229
2023-09-10 21:05:00,266,0.0,0.0
2023-09-10 21:05:00,267,300.0,230.0
2023-09-10 21:05:00,268,0.0,0.0
2023-09-10 21:05:00,269,0.0,0.0
2023-09-10 21:05:00,270,0.0,0.0
2023-09-10 21:05:00,271,0.0,0.0
2023-09-10 21:05:00,272,0.0,0.0
2023-09-10 21:05:00,273,0.0,0.0
2023-09-10 21:05:00,274,0.0,0.0
2023-09-10 21:05:00,275,0.0,0.0
2023-09-10 21:05:00,276,0.0,0.0
2023-09-10 21:05:00,277,0.0,0.0
2023-09-10 21:05:00,278,0.0,0.0
2023-09-10 21:05:00,279,0.0,0.0
2023-09-10 21:05:00,280,0.0,0.0
2023-09-10 21:05:00,281,0.0,0.0
2023-09-10 21:05:00,282,0.0,0.0
2023-09-10 21:05:00,283,0.0,0.0
2023-09-10 21:05:00,284,0.0,0.0
2023-09-10 21:05:00,285,0.0,0.0
2023-09-10 21:05:00,286,0.0,0.0
2023-09-10 21:05:00,287,0.0,0.0
2023-09-10 21:05:00,288,0.0,0.0
2023-09-10 21:05:00,289,0.0,0.0
2023-09-10 21:05:00,290,0.0,0.0
2023-09-10 21:05:00,291,0.0,0.0
2023-09-10 21:05:00,292,0.0,0.0
2023-09-10 21:05:00,293,0.0,0.0
2023-09-10 21:05:00,294,0.0,0.0
2023-09-10 21:05:00,299,178.0,123.99823
2023-09-10 21:05:00,300,178.0,123.99823
2023-09-10 21:05:00,301,177.0,123.99823
2023-09-10 21:05:00,302,177.0,123.99823
2023-09-10 21:05:00,303,217.0,132.0
2023-09-10 21:05:00,304,216.0,132.0
2023-09-10 21:05:00,305,310.575836,215.001404
2023-09-10 21:05:00,306,0.0,0.0
2023-09-10 21:05:00,307,295.717285,200.004578
2023-09-10 21:05:00,308,0.0,0.0
2023-09-10 21:05:00,309,0.0,0.0
2023-09-10 21:05:00,310,0.0,0.0
2023-09-10 21:05:00,311,0.0,0.0
2023-09-10 21:05:00,312,0.0,0.0
2023-09-10 21:05:00,313,0.0,0.0
2023-09-10 21:05:00,314,0.0,0.0
2023-09-10 21:05:00,315,0.0,0.0
2023-09-10 21:05:00,316,0.0,0.0
2023-09-10 21:05:00,317,0.0,0.0
2023-09-10 21:05:00,318,0.0,0.0
2023-09-10 21:05:00,319,0.0,0.0
2023-09-10 21:05:00,320,0.0,0.0
2023-09-10 21:05:00,321,0.0,0.0
2023-09-10 21:05:00,322,0.0,0.0
2023-09-10 21:05:00,323,158.0,122.0
2023-09-10 21:05:00,324,158.0,122.0
2023-09-10 21:05:00,325,170.0,136.0
2023-09-10 21:05:00,326,0.0,0.0
2023-09-10 21:05:00,327,0.0,0.0
2023-09-10 21:05:00,328,0.0,0.0
2023-09-10 21:05:00,329,0.0,0.0
2023-09-10 21:05:00,330,0.0,0.0
2023-09-10 21:05:00,331,816.0,644.627686
2023-09-10 21:05:00,332,519.0,519.0
2023-09-10 21:05:00,333,0.0,0.0
2023-09-10 21:05:00,334,0.0,0.0
2023-09-10 21:05:00,335,0.0,0.0
2023-09-10 21:05:00,336,0.0,0.0
2023-09-10 21:05:00,337,0.0,0.0
2023-09-10 21:05:00,338,0.0,0.0
2023-09-10 21:05:00,339,0.0,0.0
2023-09-10 21:05:00,340,818.0,671.855835
2023-09-10 21:05:00,341,0.0,0.0
2023-09-10 21:05:00,342,166.0,135.0
2023-09-10 21:05:00,343,167.0,135.0
2023-09-10 21:05:00,344,0.0,0.0
2023-09-10 21:05:00,345,0.0,0.0
2023-09-10 21:05:00,346,114.0,80.0
2023-09-10 21:05:00,347,188.0,163.0
2023-09-10 21:05:00,348,0.0,0.0
2023-09-10 21:05:00,349,0.0,0.0
2023-09-10 21:05:00,350,0.0,0.0
2023-09-10 21:05:00,351,0.0,0.0
2023-09-10 21:05:00,352,0.0,0.0
2023-09-10 21:05:00,353,0.0,0.0
2023-09-10 21:05:00,354,0.0,0.0
2023-09-10 21:05:00,355,250.0,140.0
2023-09-10 21:05:00,356,0.0,0.0
2023-09-10 21:05:00,357,0.0,0.0
2023-09-10 21:05:00,358,0.0,0.0
2023-09-10 21:05:00,359,0.0,0.0
2023-09-10 21:05:00,360,0.0,0.0
2023-09-10 21:05:00,361,0.0,0.0
2023-09-10 21:05:00,362,0.0,0.0
2023-09-10 21:05:00,363,0.0,0.0
2023-09-10 21:05:00,366,0.0,0.0
2023-09-10 21:05:00,367,549.0,479.897339
2023-09-10 21:05:00,368,0.0,0.0
2023-09-10 21:05:00,369,0.0,0.0
2023-09-10 21:05:00,370,0.0,0.0
2023-09-10 21:05:00,371,0.0,0.0
2023-09-10 21:05:00,372,0.0,0.0
2023-09-10 21:05:00,373,0.0,0.0
2023-09-10 21:05:00,374,88.0,69.917511
2023-09-10 21:05:00,375,42.5,34.958755
2023-09-10 21:05:00,376,0.0,0.0
2023-09-10 21:05:00,377,0.0,0.0
2023-09-10 21:05:00,378,0.0,0.0
2023-09-10 21:05:00,379,0.0,0.0
2023-09-10 21:05:00,380,0.0,0.0
2023-09-10 21:05:00,381,0.0,0.0
2023-09-10 21:05:00,382,0.0,0.0
2023-09-10 21:05:00,383,0.0,0.0
2023-09-10 21:05:00,384,0.0,0.0
2023-09-10 21:05:00,385,275.5,181.044983
2023-09-10 21:05:00,386,275.5,181.289124
2023-09-10 21:05:00,387,275.0,202.0
2023-09-10 21:05:00,388,275.0,181.319641
2023-09-10 21:05:00,389,275.0,180.755005
2023-09-10 21:05:00,390,275.0,202.0
2023-09-10 21:05:00,419,0.0,0.0
2023-09-10 21:05:00,420,0.0,0.0
2023-09-10 21:05:00,421,0.0,0.0
2023-09-10 21:05:00,422,258.0,180.0
2023-09-10 21:05:00,423,258.0,180.0
2023-09-10 21:05:00,432,283.0,216.0
2023-09-10 21:05:00,433,370.391235,254.0
2023-09-10 21:05:00,434,273.5,180.013397
2023-09-10 21:05:00,435,273.5,180.013397
2023-09-10 21:05:00,436,275.5,246.459305
2023-09-10 21:05:00,437,275.5,247.306305
2023-09-10 21:05:00,438,277.0,208.0
2023-09-10 21:05:00,439,279.0,257.406494
2023-09-10 21:05:00,440,161.0,120.0
2023-09-10 21:05:00,441,161.0,120.0
2023-09-10 21:05:00,442,173.0,120.0
2023-09-10 21:05:00,443,0.0,0.0
2023-09-10 21:05:00,444,0.0,0.0
2023-09-10 21:05:00,450,230.0,226.0
2023-09-10 21:05:00,451,113.0,113.0
2023-09-10 21:05:00,452,0.0,0.0
2023-09-10 21:05:00,453,0.0,0.0
2023-09-10 21:05:00,459,381.664856,264.399994
2023-09-10 21:05:00,467,12.0,5.000153
2023-09-10 21:05:00,468,12.0,4.000366
2023-09-10 21:05:00,469,5.000153,1.600391
2023-09-10 21:05:00,471,3.841866,0.0
2023-09-10 21:05:00,472,209.99176,209.99176
2023-09-10 21:05:00,473,105.0,90.0
2023-09-10 21:05:00,474,210.0,210.0
2023-09-10 21:05:00,475,105.0,90.0
2023-09-10 21:05:00,477,248.0,164.0
2023-09-10 21:05:00,478,248.0,164.0
2023-09-10 21:05:00,479,253.0,163.986282
2023-09-10 21:05:00,480,0.0,0.0
2023-09-10 21:05:00,481,246.0,164.0
2023-09-10 21:05:00,482,126.5,76.0
2023-09-10 21:05:00,485,0.0,0.0
2023-09-10 21:05:00,486,0.0,0.0
2023-09-10 21:05:00,487,0.0,0.0
2023-09-10 21:05:00,488,0.0,0.0
2023-09-10 21:05:00,489,989.0,795.0
2023-09-10 21:05:00,490,992.0,795.0
2023-09-10 21:05:00,491,957.0,791.0
2023-09-10 21:05:00,492,963.0,786.0
2023-09-10 21:05:00,493,985.0,795.0
2023-09-10 21:05:00,494,0.0,0.0
2023-09-10 21:05:00,495,0.0,0.0
2023-09-10 21:05:00,496,299.999908,200.0
2023-09-10 21:05:00,497,399.994598,240.001312
2023-09-10 21:05:00,498,0.0,0.0
2023-09-10 21:05:00,499,357.0,265.0
2023-09-10 21:05:00,501,288.5,158.003479
2023-09-10 21:05:00,502,229.978394,229.978394
2023-09-10 21:05:00,503,289.0,200.0
2023-09-10 21:05:00,507,0.0,0.0
2023-09-10 21:05:00,508,0.0,0.0
2023-09-10 21:05:00,511,0.0,0.0
2023-09-10 21:05:00,512,0.0,0.0
2023-09-10 21:05:00,513,324.0,280.0
2023-09-10 21:05:00,514,136.0,130.0
2023-09-10 21:05:00,516,850.012939,749.988525
2023-09-10 21:05:00,521,939.0,758.80835
2023-09-10 21:05:00,522,940.0,577.0
2023-09-10 21:05:00,523,0.0,0.0
2023-09-10 21:05:00,524,0.0,0.0
2023-09-10 21:05:00,525,0.0,0.0
2023-09-10 21:05:00,526,259.0,131.0
2023-09-10 21:05:00,527,1357.0,1058.099976
2023-09-10 21:05:00,528,259.0,131.0
2023-09-10 21:05:00,529,994.0,760.037842
2023-09-10 21:05:00,530,994.0,771.451721
2023-09-10 21:05:00,533,0.0,0.0
2023-09-10 21:05:00,534,0.0,0.0
2023-09-10 21:05:00,535,0.0,0.0
2023-09-10 21:05:00,536,0.0,0.0
2023-09-10 21:05:00,537,0.0,0.0
2023-09-10 21:05:00,538,0.0,0.0
2023-09-10 21:05:00,539,331.0,168.0
2023-09-10 21:05:00,540,164.0,84.0
2023-09-10 21:05:00,541,77.0,50.0
2023-09-10 21:05:00,542,42.0,38.500824
2023-09-10 21:05:00,544,1012.0,795.0
2023-09-10 21:05:00,545,1012.0,795.0
2023-09-10 21:05:00,546,355.5,355.5
2023-09-10 21:05:00,547,355.5,355.5
2023-09-10 21:05:00,548,326.0,326.0
2023-09-10 21:05:00,549,235.0,120.0
2023-09-10 21:05:00,550,116.0,90.0
2023-09-10 21:05:00,554,725.60083,725.60083
2023-09-10 21:05:00,555,0.0,0.0
2023-09-10 21:05:00,556,0.0,0.0
2023-09-10 21:05:00,557,0.0,0.0
2023-09-10 21:05:00,558,0.0,0.0
2023-09-10 21:05:00,559,0.0,0.0
2023-09-10 21:05:00,560,0.0,0.0
2023-09-10 21:10:00,1,0.0,0.0
2023-09-10 21:10:00,2,0.0,0.0
2023-09-10 21:10:00,3,396.687347,364.991486
2023-09-10 21:10:00,4,0.0,0.0
2023-09-10 21:10:00,5,0.0,0.0
2023-09-10 21:10:00,6,392.932922,364.991486
2023-09-10 21:10:00,7,421.740448,364.991486
2023-09-10 21:10:00,8,0.0,0.0
2023-09-10 21:10:00,9,0.0,0.0
2023-09-10 21:10:00,10,441.338531,364.396393
2023-09-10 21:10:00,11,350.0,200.0
2023-09-10 21:10:00,12,0.0,0.0
2023-09-10 21:10:00,15,461.680359,401.680359
2023-09-10 21:10:00,16,0.0,0.0
2023-09-10 21:10:00,17,0.0,0.0
2023-09-10 21:10:00,18,458.036102,418.036102
2023-09-10 21:10:00,27,615.0,615.0
2023-09-10 21:10:00,28,0.0,0.0
2023-09-10 21:10:00,29,612.0,612.0
2023-09-10 21:10:00,33,0.0,0.0
2023-09-10 21:10:00,36,985.0,795.0
2023-09-10 21:10:00,37,979.0,795.0
2023-09-10 21:10:00,43,0.0,0.0
2023-09-10 21:10:00,46,506.0,445.009064
2023-09-10 21:10:00,47,0.0,0.0
2023-09-10 21:10:00,48,462.664093,410.567047
2023-09-10 21:10:00,49,0.0,0.0
2023-09-10 21:10:00,50,463.0,405.012726
2023-09-10 21:10:00,51,0.0,0.0
2023-09-10 21:10:00,52,0.0,0.0
2023-09-10 21:10:00,53,0.0,0.0
2023-09-10 21:10:00,54,0.0,0.0
2023-09-10 21:10:00,55,0.0,0.0
2023-09-10 21:10:00,56,0.0,0.0
2023-09-10 21:10:00,57,0.0,0.0
2023-09-10 21:10:00,58,0.0,0.0
2023-09-10 21:10:00,59,0.0,0.0
2023-09-10 21:10:00,60,0.0,0.0
2023-09-10 21:10:00,61,302.011749,302.011749
2023-09-10 21:10:00,62,0.0,0.0
2023-09-10 21:10:00,63,0.0,0.0
2023-09-10 21:10:00,64,348.794861,348.794861
2023-09-10 21:10:00,65,0.0,0.0
2023-09-10 21:10:00,66,417.286896,374.984406
2023-09-10 21:10:00,67,422.444489,379.968414
2023-09-10 21:10:00,68,0.0,0.0
2023-09-10 21:10:00,69,0.0,0.0
2023-09-10 21:10:00,70,930.0,850.756836
2023-09-10 21:10:00,71,0.0,0.0
2023-09-10 21:10:00,72,44.0,25.002136
2023-09-10 21:10:00,73,0.0,0.0
2023-09-10 21:10:00,74,0.0,0.0
2023-09-10 21:10:00,75,0.0,0.0
2023-09-10 21:10:00,76,0.0,0.0
2023-09-10 21:10:00,77,0.0,0.0
2023-09-10 21:10:00,78,0.0,0.0
2023-09-10 21:10:00,79,160.0,110.005325
2023-09-10 21:10:00,80,81.5,65.0
2023-09-10 21:10:00,83,450.589569,391.86142
2023-09-10 21:10:00,84,0.0,0.0
2023-09-10 21:10:00,85,449.869965,392.148926
2023-09-10 21:10:00,86,0.0,0.0
2023-09-10 21:10:00,87,0.0,0.0
2023-09-10 21:10:00,88,419.972137,330.045471
2023-09-10 21:10:00,89,455.993927,371.638702
2023-09-10 21:10:00,90,0.0,0.0
2023-09-10 21:10:00,91,0.0,0.0
2023-09-10 21:10:00,92,947.169434,747.029053
2023-09-10 21:10:00,95,0.0,0.0
2023-09-10 21:10:00,96,0.0,0.0
2023-09-10 21:10:00,97,0.0,0.0
2023-09-10 21:10:00,98,0.0,0.0
2023-09-10 21:10:00,99,0.0,0.0
2023-09-10 21:10:00,100,0.0,0.0
2023-09-10 21:10:00,101,0.0,0.0
2023-09-10 21:10:00,102,0.0,0.0
2023-09-10 21:10:00,103,0.0,0.0
2023-09-10 21:10:00,104,0.0,0.0
2023-09-10 21:10:00,105,0.0,0.0
2023-09-10 21:10:00,106,0.0,0.0
2023-09-10 21:10:00,107,0.0,0.0
2023-09-10 21:10:00,108,0.0,0.0
2023-09-10 21:10:00,112,0.0,0.0
2023-09-10 21:10:00,113,0.0,0.0
2023-09-10 21:10:00,114,0.0,0.0
2023-09-10 21:10:00,115,921.0,760.225586
2023-09-10 21:10:00,116,917.99292,758.109009
2023-09-10 21:10:00,117,0.0,0.0
2023-09-10 21:10:00,118,0.0,0.0
2023-09-10 21:10:00,119,0.0,0.0
2023-09-10 21:10:00,120,0.0,0.0
2023-09-10 21:10:00,126,11.0,8.0
2023-09-10 21:10:00,127,0.0,0.0
2023-09-10 21:10:00,128,994.0,750.0
2023-09-10 21:10:00,129,992.0,750.0
2023-09-10 21:10:00,130,0.0,0.0
2023-09-10 21:10:00,131,981.0,718.0
2023-09-10 21:10:00,132,939.0,758.0
2023-09-10 21:10:00,133,963.0,755.0
2023-09-10 21:10:00,134,268.947632,258.947632
2023-09-10 21:10:00,135,0.0,0.0
2023-09-10 21:10:00,136,159.5,109.996994
2023-09-10 21:10:00,137,159.5,109.996994
2023-09-10 21:10:00,138,183.0,122.0
2023-09-10 21:10:00,139,289.0,201.0
2023-09-10 21:10:00,140,289.0,201.0
2023-09-10 21:10:00,141,273.0,188.0
2023-09-10 21:10:00,142,170.5,88.0
2023-09-10 21:10:00,143,170.5,88.907463
2023-09-10 21:10:00,144,173.0,104.0
2023-09-10 21:10:00,145,167.5,88.436272
2023-09-10 21:10:00,146,167.5,88.436272
2023-09-10 21:10:00,147,169.0,104.0
2023-09-10 21:10:00,150,0.0,0.0
2023-09-10 21:10:00,151,0.0,0.0
2023-09-10 21:10:00,152,0.0,0.0
2023-09-10 21:10:00,153,0.0,0.0
2023-09-10 21:10:00,154,237.0,134.0
2023-09-10 21:10:00,155,122.0,67.0
2023-09-10 21:10:00,156,0.0,0.0
2023-09-10 21:10:00,158,0.0,0.0
2023-09-10 21:10:00,159,994.0,795.0
2023-09-10 21:10:00,160,0.0,0.0
2023-09-10 21:10:00,161,0.0,0.0
2023-09-10 21:10:00,162,299.998077,220.003342
2023-09-10 21:10:00,166,0.0,0.0
2023-09-10 21:10:00,167,0.0,0.0
2023-09-10 21:10:00,168,0.0,0.0
2023-09-10 21:10:00,169,0.0,0.0
2023-09-10 21:10:00,170,0.0,0.0
2023-09-10 21:10:00,171,0.0,0.0
2023-09-10 21:10:00,172,0.0,0.0
2023-09-10 21:10:00,173,142.0,90.194397
2023-09-10 21:10:00,174,84.0,45.097198
2023-09-10 21:10:00,175,0.0,0.0
2023-09-10 21:10:00,176,286.294098,153.920074
2023-09-10 21:10:00,177,157.0,106.0
2023-09-10 21:10:00,178,0.0,0.0
2023-09-10 21:10:00,179,0.0,0.0
2023-09-10 21:10:00,180,0.0,0.0
2023-09-10 21:10:00,181,155.5,115.997803
2023-09-10 21:10:00,182,155.5,115.997803
2023-09-10 21:10:00,183,180.0,120.0
2023-09-10 21:10:00,184,153.0,115.997803
2023-09-10 21:10:00,185,153.0,115.997803
2023-09-10 21:10:00,186,181.0,122.0
2023-09-10 21:10:00,187,149.995422,115.997803
2023-09-10 21:10:00,188,157.5,115.997803
2023-09-10 21:10:00,189,181.0,120.0
2023-09-10 21:10:00,190,991.0,795.0
2023-09-10 21:10:00,191,990.0,795.0
2023-09-10 21:10:00,193,12.578156,11.999903
2023-09-10 21:10:00,194,12.578156,11.999903
2023-09-10 21:10:00,195,0.0,0.0
2023-09-10 21:10:00,196,0.0,0.0
2023-09-10 21:10:00,197,0.0,0.0
2023-09-10 21:10:00,198,200.0,121.104446
2023-09-10 21:10:00,200,0.0,0.0
2023-09-10 21:10:00,207,74.0,60.0
2023-09-10 21:10:00,208,0.0,0.0
2023-09-10 21:10:00,209,74.0,60.0
2023-09-10 21:10:00,210,0.0,0.0
2023-09-10 21:10:00,211,74.0,60.0
2023-09-10 21:10:00,212,89.804077,89.804077
2023-09-10 21:10:00,213,0.0,0.0
2023-09-10 21:10:00,214,0.0,0.0
2023-09-10 21:10:00,215,0.0,0.0
2023-09-10 21:10:00,216,0.0,0.0
2023-09-10 21:10:00,217,0.0,0.0
2023-09-10 21:10:00,218,0.0,0.0
2023-09-10 21:10:00,219,25.0,20.99826
2023-09-10 21:10:00,220,0.0,0.0
2023-09-10 21:10:00,231,0.0,0.0
2023-09-10 21:10:00,232,0.0,0.0
2023-09-10 21:10:00,233,0.0,0.0
2023-09-10 21:10:00,234,0.0,0.0
2023-09-10 21:10:00,237,0.0,0.0
2023-09-10 21:10:00,238,0.0,0.0
2023-09-10 21:10:00,240,282.0,200.0
2023-09-10 21:10:00,241,142.0,100.0
2023-09-10 21:10:00,242,194.0,118.0
2023-09-10 21:10:00,243,180.0,116.371674
2023-09-10 21:10:00,244,180.0,116.371674
2023-09-10 21:10:00,247,0.0,0.0
2023-09-10 21:10:00,248,0.0,0.0
2023-09-10 21:10:00,249,160.0,99.46228
2023-09-10 21:10:00,250,160.0,99.279175
2023-09-10 21:10:00,251,160.0,99.553833
2023-09-10 21:10:00,252,254.0,195.0
2023-09-10 21:10:00,253,104.0,77.0
2023-09-10 21:10:00,254,39.0,32.49855
2023-09-10 21:10:00,255,246.5,167.0
2023-09-10 21:10:00,256,246.5,167.0
2023-09-10 21:10:00,257,264.0,216.0
2023-09-10 21:10:00,258,249.5,162.007477
2023-09-10 21:10:00,259,249.5,162.007477
2023-09-10 21:10:00,260,248.0,208.0
2023-09-10 21:10:00,264,10.000229,5.000229
2023-09-10 21:10:00,265,10.000229,5.000229
2023-09-10 21:10:00,266,0.0,0.0
2023-09-10 21:10:00,267,299.988098,230.0
2023-09-10 21:10:00,268,0.0,0.0
2023-09-10 21:10:00,269,0.0,0.0
2023-09-10 21:10:00,270,0.0,0.0
2023-09-10 21:10:00,271,0.0,0.0
2023-09-10 21:10:00,272,0.0,0.0
2023-09-10 21:10:00,273,0.0,0.0
2023-09-10 21:10:00,274,0.0,0.0
2023-09-10 21:10:00,275,0.0,0.0
2023-09-10 21:10:00,276,0.0,0.0
2023-09-10 21:10:00,277,0.0,0.0
2023-09-10 21:10:00,278,0.0,0.0
2023-09-10 21:10:00,279,0.0,0.0
2023-09-10 21:10:00,280,0.0,0.0
2023-09-10 21:10:00,281,0.0,0.0
2023-09-10 21:10:00,282,0.0,0.0
2023-09-10 21:10:00,283,0.0,0.0
2023-09-10 21:10:00,284,0.0,0.0
2023-09-10 21:10:00,285,0.0,0.0
2023-09-10 21:10:00,286,0.0,0.0
2023-09-10 21:10:00,287,0.0,0.0
2023-09-10 21:10:00,288,0.0,0.0
2023-09-10 21:10:00,289,0.0,0.0
2023-09-10 21:10:00,290,0.0,0.0
2023-09-10 21:10:00,291,0.0,0.0
2023-09-10 21:10:00,292,0.0,0.0
2023-09-10 21:10:00,293,0.0,0.0
2023-09-10 21:10:00,294,0.0,0.0
2023-09-10 21:10:00,299,178.0,123.99823
2023-09-10 21:10:00,300,178.0,123.99823
2023-09-10 21:10:00,301,177.0,123.99823
2023-09-10 21:10:00,302,177.0,123.99823
2023-09-10 21:10:00,303,217.0,132.0
2023-09-10 21:10:00,304,216.0,132.0
2023-09-10 21:10:00,305,311.634552,215.001404
2023-09-10 21:10:00,306,0.0,0.0
2023-09-10 21:10:00,307,297.208252,200.004578
2023-09-10 21:10:00,308,0.0,0.0
2023-09-10 21:10:00,309,0.0,0.0
2023-09-10 21:10:00,310,0.0,0.0
2023-09-10 21:10:00,311,0.0,0.0
2023-09-10 21:10:00,312,0.0,0.0
2023-09-10 21:10:00,313,0.0,0.0
2023-09-10 21:10:00,314,0.0,0.0
2023-09-10 21:10:00,315,0.0,0.0
2023-09-10 21:10:00,316,0.0,0.0
2023-09-10 21:10:00,317,0.0,0.0
2023-09-10 21:10:00,318,0.0,0.0
2023-09-10 21:10:00,319,0.0,0.0
2023-09-10 21:10:00,320,0.0,0.0
2023-09-10 21:10:00,321,0.0,0.0
2023-09-10 21:10:00,322,0.0,0.0
2023-09-10 21:10:00,323,159.0,122.0
2023-09-10 21:10:00,324,159.0,122.0
2023-09-10 21:10:00,325,171.0,136.0
2023-09-10 21:10:00,326,0.0,0.0
2023-09-10 21:10:00,327,0.0,0.0
2023-09-10 21:10:00,328,0.0,0.0
2023-09-10 21:10:00,329,0.0,0.0
2023-09-10 21:10:00,330,0.0,0.0
2023-09-10 21:10:00,331,816.0,644.958984
2023-09-10 21:10:00,332,519.0,519.0
2023-09-10 21:10:00,333,0.0,0.0
2023-09-10 21:10:00,334,0.0,0.0
2023-09-10 21:10:00,335,0.0,0.0
2023-09-10 21:10:00,336,0.0,0.0
2023-09-10 21:10:00,337,0.0,0.0
2023-09-10 21:10:00,338,0.0,0.0
2023-09-10 21:10:00,339,0.0,0.0
2023-09-10 21:10:00,340,818.0,671.067627
2023-09-10 21:10:00,341,0.0,0.0
2023-09-10 21:10:00,342,166.0,135.0
2023-09-10 21:10:00,343,167.0,135.0
2023-09-10 21:10:00,344,0.0,0.0
2023-09-10 21:10:00,345,0.0,0.0
2023-09-10 21:10:00,346,114.0,80.0
2023-09-10 21:10:00,347,188.0,163.0
2023-09-10 21:10:00,348,0.0,0.0
2023-09-10 21:10:00,349,0.0,0.0
2023-09-10 21:10:00,350,0.0,0.0
2023-09-10 21:10:00,351,0.0,0.0
2023-09-10 21:10:00,352,0.0,0.0
2023-09-10 21:10:00,353,0.0,0.0
2023-09-10 21:10:00,354,0.0,0.0
2023-09-10 21:10:00,355,250.0,140.0
2023-09-10 21:10:00,356,0.0,0.0
2023-09-10 21:10:00,357,0.0,0.0
2023-09-10 21:10:00,358,0.0,0.0
2023-09-10 21:10:00,359,0.0,0.0
2023-09-10 21:10:00,360,0.0,0.0
2023-09-10 21:10:00,361,0.0,0.0
2023-09-10 21:10:00,362,0.0,0.0
2023-09-10 21:10:00,363,0.0,0.0
2023-09-10 21:10:00,366,0.0,0.0
2023-09-10 21:10:00,367,549.0,479.897339
2023-09-10 21:10:00,368,0.0,0.0
2023-09-10 21:10:00,369,0.0,0.0
2023-09-10 21:10:00,370,0.0,0.0
2023-09-10 21:10:00,371,0.0,0.0
2023-09-10 21:10:00,372,0.0,0.0
2023-09-10 21:10:00,373,0.0,0.0
2023-09-10 21:10:00,374,88.0,69.917511
2023-09-10 21:10:00,375,42.5,34.958755
2023-09-10 21:10:00,376,0.0,0.0
2023-09-10 21:10:00,377,0.0,0.0
2023-09-10 21:10:00,378,0.0,0.0
2023-09-10 21:10:00,379,0.0,0.0
2023-09-10 21:10:00,380,0.0,0.0
2023-09-10 21:10:00,381,0.0,0.0
2023-09-10 21:10:00,382,0.0,0.0
2023-09-10 21:10:00,383,0.0,0.0
2023-09-10 21:10:00,384,0.0,0.0
2023-09-10 21:10:00,385,277.5,181.044983
2023-09-10 21:10:00,386,277.5,181.258606
2023-09-10 21:10:00,387,275.0,202.0
2023-09-10 21:10:00,388,277.0,181.319641
2023-09-10 21:10:00,389,277.0,180.755005
2023-09-10 21:10:00,390,275.0,202.0
2023-09-10 21:10:00,419,0.0,0.0
2023-09-10 21:10:00,420,0.0,0.0
2023-09-10 21:10:00,421,0.0,0.0
2023-09-10 21:10:00,422,258.0,180.0
2023-09-10 21:10:00,423,258.0,180.0
2023-09-10 21:10:00,432,283.0,216.0
2023-09-10 21:10:00,433,371.188568,254.0
2023-09-10 21:10:00,434,275.0,180.013397
2023-09-10 21:10:00,435,275.0,180.013397
2023-09-10 21:10:00,436,277.0,219.161087
2023-09-10 21:10:00,437,277.0,219.411697
2023-09-10 21:10:00,438,279.0,208.0
2023-09-10 21:10:00,439,281.0,235.499374
2023-09-10 21:10:00,440,162.0,120.0
2023-09-10 21:10:00,441,162.0,120.0
2023-09-10 21:10:00,442,174.0,120.0
2023-09-10 21:10:00,443,0.0,0.0
2023-09-10 21:10:00,444,0.0,0.0
2023-09-10 21:10:00,450,230.0,226.0
2023-09-10 21:10:00,451,113.0,113.0
2023-09-10 21:10:00,452,0.0,0.0
2023-09-10 21:10:00,453,0.0,0.0
2023-09-10 21:10:00,459,384.450989,264.399994
2023-09-10 21:10:00,467,12.0,5.000153
2023-09-10 21:10:00,468,12.0,4.000366
2023-09-10 21:10:00,469,5.000153,1.600391
2023-09-10 21:10:00,471,3.714526,0.0
2023-09-10 21:10:00,472,209.99176,209.99176
2023-09-10 21:10:00,473,105.0,90.0
2023-09-10 21:10:00,474,210.0,210.0
2023-09-10 21:10:00,475,105.0,90.0
2023-09-10 21:10:00,477,248.0,164.0
2023-09-10 21:10:00,478,248.0,164.0
2023-09-10 21:10:00,479,253.0,163.986282
2023-09-10 21:10:00,480,0.0,0.0
2023-09-10 21:10:00,481,246.0,164.0
2023-09-10 21:10:00,482,126.5,76.0
2023-09-10 21:10:00,485,0.0,0.0
2023-09-10 21:10:00,486,0.0,0.0
2023-09-10 21:10:00,487,0.0,0.0
2023-09-10 21:10:00,488,0.0,0.0
2023-09-10 21:10:00,489,989.0,795.0
2023-09-10 21:10:00,490,992.0,795.0
2023-09-10 21:10:00,491,957.0,791.0
2023-09-10 21:10:00,492,963.0,786.0
2023-09-10 21:10:00,493,985.0,795.0
2023-09-10 21:10:00,494,0.0,0.0
2023-09-10 21:10:00,495,0.0,0.0
2023-09-10 21:10:00,496,299.999908,200.0
2023-09-10 21:10:00,497,399.994598,240.0
2023-09-10 21:10:00,498,0.0,0.0
2023-09-10 21:10:00,499,358.0,265.0
2023-09-10 21:10:00,501,288.5,158.003479
2023-09-10 21:10:00,502,251.677002,251.677002
2023-09-10 21:10:00,503,289.0,200.0
2023-09-10 21:10:00,507,0.0,0.0
2023-09-10 21:10:00,508,0.0,0.0
2023-09-10 21:10:00,511,0.0,0.0
2023-09-10 21:10:00,512,0.0,0.0
2023-09-10 21:10:00,513,327.0,280.0
2023-09-10 21:10:00,514,136.0,130.0
2023-09-10 21:10:00,516,850.012939,749.988525
2023-09-10 21:10:00,521,939.0,760.62262
2023-09-10 21:10:00,522,940.0,577.0
2023-09-10 21:10:00,523,0.0,0.0
2023-09-10 21:10:00,524,0.0,0.0
2023-09-10 21:10:00,525,0.0,0.0
2023-09-10 21:10:00,526,259.0,131.0
2023-09-10 21:10:00,527,1357.0,1058.099976
2023-09-10 21:10:00,528,259.0,131.0
2023-09-10 21:10:00,529,994.0,761.726379
2023-09-10 21:10:00,530,994.0,766.679382
2023-09-10 21:10:00,533,0.0,0.0
2023-09-10 21:10:00,534,0.0,0.0
2023-09-10 21:10:00,535,0.0,0.0
2023-09-10 21:10:00,536,0.0,0.0
2023-09-10 21:10:00,537,0.0,0.0
2023-09-10 21:10:00,538,0.0,0.0
2023-09-10 21:10:00,539,331.0,168.0
2023-09-10 21:10:00,540,164.0,84.0
2023-09-10 21:10:00,541,77.0,50.0
2023-09-10 21:10:00,542,42.0,38.500824
2023-09-10 21:10:00,544,1012.0,795.0
2023-09-10 21:10:00,545,1012.0,795.0
2023-09-10 21:10:00,546,357.0,357.0
2023-09-10 21:10:00,547,357.0,357.0
2023-09-10 21:10:00,548,326.0,326.0
2023-09-10 21:10:00,549,235.0,120.0
2023-09-10 21:10:00,550,116.0,90.0
2023-09-10 21:10:00,554,783.51886,701.428284
2023-09-10 21:10:00,555,0.0,0.0
2023-09-10 21:10:00,556,0.0,0.0
2023-09-10 21:10:00,557,0.0,0.0
2023-09-10 21:10:00,558,0.0,0.0
2023-09-10 21:10:00,559,0.0,0.0
2023-09-10 21:10:00,560,0.0,0.0
2023-09-10 21:15:00,1,0.0,0.0
2023-09-10 21:15:00,2,0.0,0.0
2023-09-10 21:15:00,3,399.048035,364.991486
2023-09-10 21:15:00,4,0.0,0.0
2023-09-10 21:15:00,5,0.0,0.0
2023-09-10 21:15:00,6,394.86377,364.991486
2023-09-10 21:15:00,7,405.919983,364.991486
2023-09-10 21:15:00,8,0.0,0.0
2023-09-10 21:15:00,9,0.0,0.0
2023-09-10 21:15:00,10,441.64386,364.371613
2023-09-10 21:15:00,11,350.0,200.0
2023-09-10 21:15:00,12,0.0,0.0
2023-09-10 21:15:00,15,459.995422,399.995422
2023-09-10 21:15:00,16,0.0,0.0
2023-09-10 21:15:00,17,0.0,0.0
2023-09-10 21:15:00,18,462.614288,422.614288
2023-09-10 21:15:00,27,615.0,615.0
2023-09-10 21:15:00,28,0.0,0.0
2023-09-10 21:15:00,29,612.0,612.0
2023-09-10 21:15:00,33,0.0,0.0
2023-09-10 21:15:00,36,985.0,795.0
2023-09-10 21:15:00,37,979.0,795.0
2023-09-10 21:15:00,43,0.0,0.0
2023-09-10 21:15:00,46,506.0,445.009064
2023-09-10 21:15:00,47,0.0,0.0
2023-09-10 21:15:00,48,462.664093,410.567047
2023-09-10 21:15:00,49,0.0,0.0
2023-09-10 21:15:00,50,463.0,405.012726
2023-09-10 21:15:00,51,0.0,0.0
2023-09-10 21:15:00,52,0.0,0.0
2023-09-10 21:15:00,53,0.0,0.0
2023-09-10 21:15:00,54,0.0,0.0
2023-09-10 21:15:00,55,0.0,0.0
2023-09-10 21:15:00,56,0.0,0.0
2023-09-10 21:15:00,57,0.0,0.0
2023-09-10 21:15:00,58,0.0,0.0
2023-09-10 21:15:00,59,0.0,0.0
2023-09-10 21:15:00,60,0.0,0.0
2023-09-10 21:15:00,61,390.43277,290.43277
2023-09-10 21:15:00,62,0.0,0.0
2023-09-10 21:15:00,63,0.0,0.0
2023-09-10 21:15:00,64,422.316223,322.316223
2023-09-10 21:15:00,65,0.0,0.0
2023-09-10 21:15:00,66,417.286896,374.984406
2023-09-10 21:15:00,67,422.444489,379.968414
2023-09-10 21:15:00,68,0.0,0.0
2023-09-10 21:15:00,69,0.0,0.0
2023-09-10 21:15:00,70,930.0,850.756836
2023-09-10 21:15:00,71,0.0,0.0
2023-09-10 21:15:00,72,44.0,25.002136
2023-09-10 21:15:00,73,0.0,0.0
2023-09-10 21:15:00,74,0.0,0.0
2023-09-10 21:15:00,75,0.0,0.0
2023-09-10 21:15:00,76,0.0,0.0
2023-09-10 21:15:00,77,0.0,0.0
2023-09-10 21:15:00,78,0.0,0.0
2023-09-10 21:15:00,79,160.0,110.005325
2023-09-10 21:15:00,80,81.5,65.0
2023-09-10 21:15:00,83,450.564667,396.762482
2023-09-10 21:15:00,84,0.0,0.0
2023-09-10 21:15:00,85,449.894867,393.402771
2023-09-10 21:15:00,86,0.0,0.0
2023-09-10 21:15:00,87,0.0,0.0
2023-09-10 21:15:00,88,419.972137,343.161194
2023-09-10 21:15:00,89,455.993927,367.905212
2023-09-10 21:15:00,90,0.0,0.0
2023-09-10 21:15:00,91,0.0,0.0
2023-09-10 21:15:00,92,947.077881,761.442505
2023-09-10 21:15:00,95,0.0,0.0
2023-09-10 21:15:00,96,0.0,0.0
2023-09-10 21:15:00,97,0.0,0.0
2023-09-10 21:15:00,98,0.0,0.0
2023-09-10 21:15:00,99,0.0,0.0
2023-09-10 21:15:00,100,0.0,0.0
2023-09-10 21:15:00,101,0.0,0.0
2023-09-10 21:15:00,102,0.0,0.0
2023-09-10 21:15:00,103,0.0,0.0
2023-09-10 21:15:00,104,0.0,0.0
2023-09-10 21:15:00,105,0.0,0.0
2023-09-10 21:15:00,106,0.0,0.0
2023-09-10 21:15:00,107,0.0,0.0
2023-09-10 21:15:00,108,0.0,0.0
2023-09-10 21:15:00,112,0.0,0.0
2023-09-10 21:15:00,113,0.0,0.0
2023-09-10 21:15:00,114,0.0,0.0
2023-09-10 21:15:00,115,921.0,760.97699
2023-09-10 21:15:00,116,917.99292,755.369995
2023-09-10 21:15:00,117,0.0,0.0
2023-09-10 21:15:00,118,0.0,0.0
2023-09-10 21:15:00,119,0.0,0.0
2023-09-10 21:15:00,120,0.0,0.0
2023-09-10 21:15:00,126,11.0,8.0
2023-09-10 21:15:00,127,0.0,0.0
2023-09-10 21:15:00,128,994.0,750.0
2023-09-10 21:15:00,129,992.0,750.0
2023-09-10 21:15:00,130,0.0,0.0
2023-09-10 21:15:00,131,981.0,718.0
2023-09-10 21:15:00,132,939.0,758.0
2023-09-10 21:15:00,133,963.0,755.0
2023-09-10 21:15:00,134,270.793091,260.793091
2023-09-10 21:15:00,135,0.0,0.0
2023-09-10 21:15:00,136,159.5,109.996994
2023-09-10 21:15:00,137,159.5,109.996994
2023-09-10 21:15:00,138,183.0,122.0
2023-09-10 21:15:00,139,289.0,201.0
2023-09-10 21:15:00,140,289.0,201.0
2023-09-10 21:15:00,141,273.0,188.0
2023-09-10 21:15:00,142,170.5,88.0
2023-09-10 21:15:00,143,170.5,88.907463
2023-09-10 21:15:00,144,173.0,104.0
2023-09-10 21:15:00,145,167.5,88.436272
2023-09-10 21:15:00,146,167.5,88.436272
2023-09-10 21:15:00,147,169.0,104.0
2023-09-10 21:15:00,150,0.0,0.0
2023-09-10 21:15:00,151,0.0,0.0
2023-09-10 21:15:00,152,0.0,0.0
2023-09-10 21:15:00,153,0.0,0.0
2023-09-10 21:15:00,154,237.0,134.0
2023-09-10 21:15:00,155,122.0,67.0
2023-09-10 21:15:00,156,0.0,0.0
2023-09-10 21:15:00,158,0.0,0.0
2023-09-10 21:15:00,159,994.0,795.0
2023-09-10 21:15:00,160,0.0,0.0
2023-09-10 21:15:00,161,0.0,0.0
2023-09-10 21:15:00,162,299.998077,220.003342
2023-09-10 21:15:00,166,0.0,0.0
2023-09-10 21:15:00,167,0.0,0.0
2023-09-10 21:15:00,168,0.0,0.0
2023-09-10 21:15:00,169,0.0,0.0
2023-09-10 21:15:00,170,0.0,0.0
2023-09-10 21:15:00,171,0.0,0.0
2023-09-10 21:15:00,172,0.0,0.0
2023-09-10 21:15:00,173,142.0,90.194397
2023-09-10 21:15:00,174,84.0,45.097198
2023-09-10 21:15:00,175,0.0,0.0
2023-09-10 21:15:00,176,286.294098,153.710236
2023-09-10 21:15:00,177,157.0,106.0
2023-09-10 21:15:00,178,0.0,0.0
2023-09-10 21:15:00,179,0.0,0.0
2023-09-10 21:15:00,180,0.0,0.0
2023-09-10 21:15:00,181,155.5,115.997803
2023-09-10 21:15:00,182,155.5,115.997803
2023-09-10 21:15:00,183,180.0,120.0
2023-09-10 21:15:00,184,153.0,115.997803
2023-09-10 21:15:00,185,153.0,115.997803
2023-09-10 21:15:00,186,181.0,122.0
2023-09-10 21:15:00,187,149.995422,115.997803
2023-09-10 21:15:00,188,157.5,115.997803
2023-09-10 21:15:00,189,181.0,120.0
2023-09-10 21:15:00,190,991.0,795.0
2023-09-10 21:15:00,191,990.0,795.0
2023-09-10 21:15:00,193,12.578156,11.999903
2023-09-10 21:15:00,194,12.578156,11.999903
2023-09-10 21:15:00,195,0.0,0.0
2023-09-10 21:15:00,196,0.0,0.0
2023-09-10 21:15:00,197,0.0,0.0
2023-09-10 21:15:00,198,200.0,120.915848
2023-09-10 21:15:00,200,0.0,0.0
2023-09-10 21:15:00,207,74.0,60.0
2023-09-10 21:15:00,208,0.0,0.0
2023-09-10 21:15:00,209,74.0,60.0
2023-09-10 21:15:00,210,0.0,0.0
2023-09-10 21:15:00,211,74.0,60.0
2023-09-10 21:15:00,212,89.797211,89.797211
2023-09-10 21:15:00,213,0.0,0.0
2023-09-10 21:15:00,214,0.0,0.0
2023-09-10 21:15:00,215,0.0,0.0
2023-09-10 21:15:00,216,0.0,0.0
2023-09-10 21:15:00,217,0.0,0.0
2023-09-10 21:15:00,218,0.0,0.0
2023-09-10 21:15:00,219,25.0,20.99826
2023-09-10 21:15:00,220,0.0,0.0
2023-09-10 21:15:00,231,0.0,0.0
2023-09-10 21:15:00,232,0.0,0.0
2023-09-10 21:15:00,233,0.0,0.0
2023-09-10 21:15:00,234,0.0,0.0
2023-09-10 21:15:00,237,0.0,0.0
2023-09-10 21:15:00,238,0.0,0.0
2023-09-10 21:15:00,240,282.0,200.0
2023-09-10 21:15:00,241,142.0,100.0
2023-09-10 21:15:00,242,194.0,118.0
2023-09-10 21:15:00,243,180.0,116.371674
2023-09-10 21:15:00,244,180.0,116.371674
2023-09-10 21:15:00,247,0.0,0.0
2023-09-10 21:15:00,248,0.0,0.0
2023-09-10 21:15:00,249,160.0,99.498901
2023-09-10 21:15:00,250,160.0,99.279175
2023-09-10 21:15:00,251,160.0,99.553833
2023-09-10 21:15:00,252,254.0,195.0
2023-09-10 21:15:00,253,104.0,77.0
2023-09-10 21:15:00,254,39.0,32.49855
2023-09-10 21:15:00,255,246.5,167.0
2023-09-10 21:15:00,256,246.5,167.0
2023-09-10 21:15:00,257,264.0,216.0
2023-09-10 21:15:00,258,249.5,162.007477
2023-09-10 21:15:00,259,249.5,162.007477
2023-09-10 21:15:00,260,248.0,208.0
2023-09-10 21:15:00,264,10.000229,5.000229
2023-09-10 21:15:00,265,10.000229,5.000229
2023-09-10 21:15:00,266,0.0,0.0
2023-09-10 21:15:00,267,299.988098,230.0
2023-09-10 21:15:00,268,0.0,0.0
2023-09-10 21:15:00,269,0.0,0.0
2023-09-10 21:15:00,270,0.0,0.0
2023-09-10 21:15:00,271,0.0,0.0
2023-09-10 21:15:00,272,0.0,0.0
2023-09-10 21:15:00,273,0.0,0.0
2023-09-10 21:15:00,274,0.0,0.0
2023-09-10 21:15:00,275,0.0,0.0
2023-09-10 21:15:00,276,0.0,0.0
2023-09-10 21:15:00,277,0.0,0.0
2023-09-10 21:15:00,278,0.0,0.0
2023-09-10 21:15:00,279,0.0,0.0
2023-09-10 21:15:00,280,0.0,0.0
2023-09-10 21:15:00,281,0.0,0.0
2023-09-10 21:15:00,282,0.0,0.0
2023-09-10 21:15:00,283,0.0,0.0
2023-09-10 21:15:00,284,0.0,0.0
2023-09-10 21:15:00,285,0.0,0.0
2023-09-10 21:15:00,286,0.0,0.0
2023-09-10 21:15:00,287,0.0,0.0
2023-09-10 21:15:00,288,0.0,0.0
2023-09-10 21:15:00,289,0.0,0.0
2023-09-10 21:15:00,290,0.0,0.0
2023-09-10 21:15:00,291,0.0,0.0
2023-09-10 21:15:00,292,0.0,0.0
2023-09-10 21:15:00,293,0.0,0.0
2023-09-10 21:15:00,294,0.0,0.0
2023-09-10 21:15:00,299,178.0,123.99823
2023-09-10 21:15:00,300,178.0,123.99823
2023-09-10 21:15:00,301,177.0,123.99823
2023-09-10 21:15:00,302,177.0,123.99823
2023-09-10 21:15:00,303,217.0,132.0
2023-09-10 21:15:00,304,216.0,132.0
2023-09-10 21:15:00,305,314.618958,215.001404
2023-09-10 21:15:00,306,0.0,0.0
2023-09-10 21:15:00,307,299.235626,200.004578
2023-09-10 21:15:00,308,0.0,0.0
2023-09-10 21:15:00,309,0.0,0.0
2023-09-10 21:15:00,310,0.0,0.0
2023-09-10 21:15:00,311,0.0,0.0
2023-09-10 21:15:00,312,0.0,0.0
2023-09-10 21:15:00,313,0.0,0.0
2023-09-10 21:15:00,314,0.0,0.0
2023-09-10 21:15:00,315,0.0,0.0
2023-09-10 21:15:00,316,0.0,0.0
2023-09-10 21:15:00,317,0.0,0.0
2023-09-10 21:15:00,318,0.0,0.0
2023-09-10 21:15:00,319,0.0,0.0
2023-09-10 21:15:00,320,0.0,0.0
2023-09-10 21:15:00,321,0.0,0.0
2023-09-10 21:15:00,322,0.0,0.0
2023-09-10 21:15:00,323,159.0,122.0
2023-09-10 21:15:00,324,159.0,122.0
2023-09-10 21:15:00,325,171.0,136.0
2023-09-10 21:15:00,326,0.0,0.0
2023-09-10 21:15:00,327,0.0,0.0
2023-09-10 21:15:00,328,0.0,0.0
2023-09-10 21:15:00,329,0.0,0.0
2023-09-10 21:15:00,330,0.0,0.0
2023-09-10 21:15:00,331,816.0,653.403015
2023-09-10 21:15:00,332,519.0,519.0
2023-09-10 21:15:00,333,0.0,0.0
2023-09-10 21:15:00,334,0.0,0.0
2023-09-10 21:15:00,335,0.0,0.0
2023-09-10 21:15:00,336,0.0,0.0
2023-09-10 21:15:00,337,0.0,0.0
2023-09-10 21:15:00,338,0.0,0.0
2023-09-10 21:15:00,339,0.0,0.0
2023-09-10 21:15:00,340,818.0,670.943115
2023-09-10 21:15:00,341,0.0,0.0
2023-09-10 21:15:00,342,166.0,135.0
2023-09-10 21:15:00,343,167.0,135.0
2023-09-10 21:15:00,344,0.0,0.0
2023-09-10 21:15:00,345,0.0,0.0
2023-09-10 21:15:00,346,114.0,80.0
2023-09-10 21:15:00,347,188.0,163.0
2023-09-10 21:15:00,348,0.0,0.0
2023-09-10 21:15:00,349,0.0,0.0
2023-09-10 21:15:00,350,0.0,0.0
2023-09-10 21:15:00,351,0.0,0.0
2023-09-10 21:15:00,352,0.0,0.0
2023-09-10 21:15:00,353,0.0,0.0
2023-09-10 21:15:00,354,0.0,0.0
2023-09-10 21:15:00,355,250.0,140.0
2023-09-10 21:15:00,356,0.0,0.0
2023-09-10 21:15:00,357,0.0,0.0
2023-09-10 21:15:00,358,0.0,0.0
2023-09-10 21:15:00,359,0.0,0.0
2023-09-10 21:15:00,360,0.0,0.0
2023-09-10 21:15:00,361,0.0,0.0
2023-09-10 21:15:00,362,0.0,0.0
2023-09-10 21:15:00,363,0.0,0.0
2023-09-10 21:15:00,366,0.0,0.0
2023-09-10 21:15:00,367,549.0,479.897339
2023-09-10 21:15:00,368,0.0,0.0
2023-09-10 21:15:00,369,0.0,0.0
2023-09-10 21:15:00,370,0.0,0.0
2023-09-10 21:15:00,371,0.0,0.0
2023-09-10 21:15:00,372,0.0,0.0
2023-09-10 21:15:00,373,0.0,0.0
2023-09-10 21:15:00,374,88.0,69.917511
2023-09-10 21:15:00,375,42.5,34.958755
2023-09-10 21:15:00,376,0.0,0.0
2023-09-10 21:15:00,377,0.0,0.0
2023-09-10 21:15:00,378,0.0,0.0
2023-09-10 21:15:00,379,0.0,0.0
2023-09-10 21:15:00,380,0.0,0.0
2023-09-10 21:15:00,381,0.0,0.0
2023-09-10 21:15:00,382,0.0,0.0
2023-09-10 21:15:00,383,0.0,0.0
2023-09-10 21:15:00,384,0.0,0.0
2023-09-10 21:15:00,385,277.5,181.044983
2023-09-10 21:15:00,386,277.5,181.289124
2023-09-10 21:15:00,387,275.0,202.0
2023-09-10 21:15:00,388,277.0,181.319641
2023-09-10 21:15:00,389,277.0,180.755005
2023-09-10 21:15:00,390,275.0,202.0
2023-09-10 21:15:00,419,0.0,0.0
2023-09-10 21:15:00,420,0.0,0.0
2023-09-10 21:15:00,421,0.0,0.0
2023-09-10 21:15:00,422,258.0,180.0
2023-09-10 21:15:00,423,258.0,180.0
2023-09-10 21:15:00,432,283.0,216.0
2023-09-10 21:15:00,433,374.139923,254.0
2023-09-10 21:15:00,434,275.0,180.013397
2023-09-10 21:15:00,435,275.0,180.013397
2023-09-10 21:15:00,436,277.0,180.013397
2023-09-10 21:15:00,437,277.0,180.013397
2023-09-10 21:15:00,438,279.0,208.0
2023-09-10 21:15:00,439,281.0,208.0
2023-09-10 21:15:00,440,162.0,120.0
2023-09-10 21:15:00,441,162.0,120.0
2023-09-10 21:15:00,442,174.0,120.0
2023-09-10 21:15:00,443,0.0,0.0
2023-09-10 21:15:00,444,0.0,0.0
2023-09-10 21:15:00,450,230.0,226.0
2023-09-10 21:15:00,451,113.0,113.0
2023-09-10 21:15:00,452,0.0,0.0
2023-09-10 21:15:00,453,0.0,0.0
2023-09-10 21:15:00,459,385.530212,264.399994
2023-09-10 21:15:00,467,12.0,5.000153
2023-09-10 21:15:00,468,12.0,4.000366
2023-09-10 21:15:00,469,5.000153,1.600391
2023-09-10 21:15:00,471,4.099312,0.0
2023-09-10 21:15:00,472,209.99176,180.0
2023-09-10 21:15:00,473,105.0,90.0
2023-09-10 21:15:00,474,210.0,180.0
2023-09-10 21:15:00,475,105.0,90.0
2023-09-10 21:15:00,477,248.0,164.0
2023-09-10 21:15:00,478,248.0,164.0
2023-09-10 21:15:00,479,253.0,163.986282
2023-09-10 21:15:00,480,0.0,0.0
2023-09-10 21:15:00,481,246.0,164.0
2023-09-10 21:15:00,482,126.5,76.0
2023-09-10 21:15:00,485,0.0,0.0
2023-09-10 21:15:00,486,0.0,0.0
2023-09-10 21:15:00,487,0.0,0.0
2023-09-10 21:15:00,488,0.0,0.0
2023-09-10 21:15:00,489,989.0,795.0
2023-09-10 21:15:00,490,992.0,795.0
2023-09-10 21:15:00,491,957.0,791.0
2023-09-10 21:15:00,492,963.0,786.0
2023-09-10 21:15:00,493,985.0,795.0
2023-09-10 21:15:00,494,0.0,0.0
2023-09-10 21:15:00,495,0.0,0.0
2023-09-10 21:15:00,496,299.999908,200.0
2023-09-10 21:15:00,497,399.994598,240.001312
2023-09-10 21:15:00,498,0.0,0.0
2023-09-10 21:15:00,499,358.0,265.0
2023-09-10 21:15:00,501,288.5,158.003479
2023-09-10 21:15:00,502,271.36145,271.36145
2023-09-10 21:15:00,503,289.0,200.0
2023-09-10 21:15:00,507,0.0,0.0
2023-09-10 21:15:00,508,0.0,0.0
2023-09-10 21:15:00,511,0.0,0.0
2023-09-10 21:15:00,512,0.0,0.0
2023-09-10 21:15:00,513,327.0,280.0
2023-09-10 21:15:00,514,136.0,130.0
2023-09-10 21:15:00,516,850.012939,749.988525
2023-09-10 21:15:00,521,939.0,760.737488
2023-09-10 21:15:00,522,940.0,577.0
2023-09-10 21:15:00,523,0.0,0.0
2023-09-10 21:15:00,524,0.0,0.0
2023-09-10 21:15:00,525,0.0,0.0
2023-09-10 21:15:00,526,259.0,131.0
2023-09-10 21:15:00,527,1357.0,1058.099976
2023-09-10 21:15:00,528,259.0,131.0
2023-09-10 21:15:00,529,994.0,764.786194
2023-09-10 21:15:00,530,994.0,767.08313
2023-09-10 21:15:00,533,0.0,0.0
2023-09-10 21:15:00,534,0.0,0.0
2023-09-10 21:15:00,535,0.0,0.0
2023-09-10 21:15:00,536,0.0,0.0
2023-09-10 21:15:00,537,0.0,0.0
2023-09-10 21:15:00,538,0.0,0.0
2023-09-10 21:15:00,539,331.0,168.0
2023-09-10 21:15:00,540,164.0,84.0
2023-09-10 21:15:00,541,77.0,50.0
2023-09-10 21:15:00,542,42.0,38.500824
2023-09-10 21:15:00,544,1012.0,795.0
2023-09-10 21:15:00,545,1012.0,795.0
2023-09-10 21:15:00,546,357.0,186.0
2023-09-10 21:15:00,547,357.0,186.0
2023-09-10 21:15:00,548,326.0,254.0
2023-09-10 21:15:00,549,235.0,120.0
2023-09-10 21:15:00,550,116.0,90.0
2023-09-10 21:15:00,554,961.0,676.430237
2023-09-10 21:15:00,555,0.0,0.0
2023-09-10 21:15:00,556,0.0,0.0
2023-09-10 21:15:00,557,0.0,0.0
2023-09-10 21:15:00,558,0.0,0.0
2023-09-10 21:15:00,559,0.0,0.0
2023-09-10 21:15:00,560,0.0,0.0
2023-09-10 21:20:00,1,0.0,0.0
2023-09-10 21:20:00,2,0.0,0.0
2023-09-10 21:20:00,3,419.612091,364.991486
2023-09-10 21:20:00,4,0.0,0.0
2023-09-10 21:20:00,5,0.0,0.0
2023-09-10 21:20:00,6,416.911194,364.991486
2023-09-10 21:20:00,7,416.343201,364.991486
2023-09-10 21:20:00,8,0.0,0.0
2023-09-10 21:20:00,9,0.0,0.0
2023-09-10 21:20:00,10,446.357788,364.371613
2023-09-10 21:20:00,11,350.0,200.0
2023-09-10 21:20:00,12,0.0,0.0
2023-09-10 21:20:00,15,484.769226,424.769226
2023-09-10 21:20:00,16,0.0,0.0
2023-09-10 21:20:00,17,0.0,0.0
2023-09-10 21:20:00,18,466.0,433.556183
2023-09-10 21:20:00,27,615.0,615.0
2023-09-10 21:20:00,28,0.0,0.0
2023-09-10 21:20:00,29,612.0,612.0
2023-09-10 21:20:00,33,0.0,0.0
2023-09-10 21:20:00,36,985.0,795.0
2023-09-10 21:20:00,37,979.0,795.0
2023-09-10 21:20:00,43,0.0,0.0
2023-09-10 21:20:00,46,506.0,446.996552
2023-09-10 21:20:00,47,0.0,0.0
2023-09-10 21:20:00,48,462.688873,410.567047
2023-09-10 21:20:00,49,0.0,0.0
2023-09-10 21:20:00,50,463.0,405.012726
2023-09-10 21:20:00,51,0.0,0.0
2023-09-10 21:20:00,52,0.0,0.0
2023-09-10 21:20:00,53,0.0,0.0
2023-09-10 21:20:00,54,0.0,0.0
2023-09-10 21:20:00,55,0.0,0.0
2023-09-10 21:20:00,56,0.0,0.0
2023-09-10 21:20:00,57,0.0,0.0
2023-09-10 21:20:00,58,0.0,0.0
2023-09-10 21:20:00,59,0.0,0.0
2023-09-10 21:20:00,60,0.0,0.0
2023-09-10 21:20:00,61,392.7146,292.7146
2023-09-10 21:20:00,62,0.0,0.0
2023-09-10 21:20:00,63,0.0,0.0
2023-09-10 21:20:00,64,405.780518,305.780518
2023-09-10 21:20:00,65,0.0,0.0
2023-09-10 21:20:00,66,417.286896,374.984406
2023-09-10 21:20:00,67,422.444489,379.968414
2023-09-10 21:20:00,68,0.0,0.0
2023-09-10 21:20:00,69,0.0,0.0
2023-09-10 21:20:00,70,930.0,850.756836
2023-09-10 21:20:00,71,0.0,0.0
2023-09-10 21:20:00,72,44.0,25.002136
2023-09-10 21:20:00,73,0.0,0.0
2023-09-10 21:20:00,74,0.0,0.0
2023-09-10 21:20:00,75,0.0,0.0
2023-09-10 21:20:00,76,0.0,0.0
2023-09-10 21:20:00,77,0.0,0.0
2023-09-10 21:20:00,78,0.0,0.0
2023-09-10 21:20:00,79,160.0,110.005325
2023-09-10 21:20:00,80,81.5,65.0
2023-09-10 21:20:00,83,450.564667,400.490387
2023-09-10 21:20:00,84,0.0,0.0
2023-09-10 21:20:00,85,449.869965,395.637177
2023-09-10 21:20:00,86,0.0,0.0
2023-09-10 21:20:00,87,0.0,0.0
2023-09-10 21:20:00,88,419.972137,346.695923
2023-09-10 21:20:00,89,455.993927,368.448914
2023-09-10 21:20:00,90,0.0,0.0
2023-09-10 21:20:00,91,0.0,0.0
2023-09-10 21:20:00,92,947.169434,767.606384
2023-09-10 21:20:00,95,0.0,0.0
2023-09-10 21:20:00,96,0.0,0.0
2023-09-10 21:20:00,97,0.0,0.0
2023-09-10 21:20:00,98,0.0,0.0
2023-09-10 21:20:00,99,0.0,0.0
2023-09-10 21:20:00,100,0.0,0.0
2023-09-10 21:20:00,101,0.0,0.0
2023-09-10 21:20:00,102,0.0,0.0
2023-09-10 21:20:00,103,0.0,0.0
2023-09-10 21:20:00,104,0.0,0.0
2023-09-10 21:20:00,105,0.0,0.0
2023-09-10 21:20:00,106,0.0,0.0
2023-09-10 21:20:00,107,0.0,0.0
2023-09-10 21:20:00,108,0.0,0.0
2023-09-10 21:20:00,112,0.0,0.0
2023-09-10 21:20:00,113,0.0,0.0
2023-09-10 21:20:00,114,0.0,0.0
2023-09-10 21:20:00,115,921.0,811.283997
2023-09-10 21:20:00,116,917.99292,786.407104
2023-09-10 21:20:00,117,0.0,0.0
2023-09-10 21:20:00,118,0.0,0.0
2023-09-10 21:20:00,119,0.0,0.0
2023-09-10 21:20:00,120,0.0,0.0
2023-09-10 21:20:00,126,11.0,8.0
2023-09-10 21:20:00,127,0.0,0.0
2023-09-10 21:20:00,128,994.0,750.0
2023-09-10 21:20:00,129,992.0,750.0
2023-09-10 21:20:00,130,0.0,0.0
2023-09-10 21:20:00,131,981.0,718.0
2023-09-10 21:20:00,132,939.0,758.0
2023-09-10 21:20:00,133,963.0,755.0
2023-09-10 21:20:00,134,274.678345,264.678345
2023-09-10 21:20:00,135,0.0,0.0
2023-09-10 21:20:00,136,159.5,109.996994
2023-09-10 21:20:00,137,159.5,109.996994
2023-09-10 21:20:00,138,183.0,122.0
2023-09-10 21:20:00,139,289.0,201.0
2023-09-10 21:20:00,140,289.0,201.0
2023-09-10 21:20:00,141,273.0,188.0
2023-09-10 21:20:00,142,170.5,88.0
2023-09-10 21:20:00,143,170.5,88.907463
2023-09-10 21:20:00,144,173.0,104.0
2023-09-10 21:20:00,145,167.5,88.436272
2023-09-10 21:20:00,146,167.5,88.436272
2023-09-10 21:20:00,147,169.0,104.0
2023-09-10 21:20:00,150,0.0,0.0
2023-09-10 21:20:00,151,0.0,0.0
2023-09-10 21:20:00,152,0.0,0.0
2023-09-10 21:20:00,153,0.0,0.0
2023-09-10 21:20:00,154,237.0,134.0
2023-09-10 21:20:00,155,122.0,67.0
2023-09-10 21:20:00,156,0.0,0.0
2023-09-10 21:20:00,158,0.0,0.0
2023-09-10 21:20:00,159,994.0,795.0
2023-09-10 21:20:00,160,0.0,0.0
2023-09-10 21:20:00,161,0.0,0.0
2023-09-10 21:20:00,162,299.998077,220.003342
2023-09-10 21:20:00,166,0.0,0.0
2023-09-10 21:20:00,167,0.0,0.0
2023-09-10 21:20:00,168,0.0,0.0
2023-09-10 21:20:00,169,0.0,0.0
2023-09-10 21:20:00,170,0.0,0.0
2023-09-10 21:20:00,171,0.0,0.0
2023-09-10 21:20:00,172,0.0,0.0
2023-09-10 21:20:00,173,142.0,90.194397
2023-09-10 21:20:00,174,84.0,45.097198
2023-09-10 21:20:00,175,0.0,0.0
2023-09-10 21:20:00,176,286.160614,153.557648
2023-09-10 21:20:00,177,157.0,106.0
2023-09-10 21:20:00,178,0.0,0.0
2023-09-10 21:20:00,179,0.0,0.0
2023-09-10 21:20:00,180,0.0,0.0
2023-09-10 21:20:00,181,155.5,115.997803
2023-09-10 21:20:00,182,155.5,115.997803
2023-09-10 21:20:00,183,180.0,120.0
2023-09-10 21:20:00,184,153.0,115.997803
2023-09-10 21:20:00,185,153.0,115.997803
2023-09-10 21:20:00,186,181.0,122.0
2023-09-10 21:20:00,187,149.995422,115.997803
2023-09-10 21:20:00,188,157.5,115.997803
2023-09-10 21:20:00,189,181.0,120.0
2023-09-10 21:20:00,190,991.0,795.0
2023-09-10 21:20:00,191,990.0,795.0
2023-09-10 21:20:00,193,12.578156,11.999903
2023-09-10 21:20:00,194,12.578156,11.999903
2023-09-10 21:20:00,195,0.0,0.0
2023-09-10 21:20:00,196,0.0,0.0
2023-09-10 21:20:00,197,0.0,0.0
2023-09-10 21:20:00,198,200.0,121.104446
2023-09-10 21:20:00,200,0.0,0.0
2023-09-10 21:20:00,207,74.0,60.0
2023-09-10 21:20:00,208,0.0,0.0
2023-09-10 21:20:00,209,74.0,60.0
2023-09-10 21:20:00,210,0.0,0.0
2023-09-10 21:20:00,211,74.0,60.0
2023-09-10 21:20:00,212,89.794922,89.794922
2023-09-10 21:20:00,213,0.0,0.0
2023-09-10 21:20:00,214,0.0,0.0
2023-09-10 21:20:00,215,0.0,0.0
2023-09-10 21:20:00,216,0.0,0.0
2023-09-10 21:20:00,217,0.0,0.0
2023-09-10 21:20:00,218,0.0,0.0
2023-09-10 21:20:00,219,25.0,20.99826
2023-09-10 21:20:00,220,0.0,0.0
2023-09-10 21:20:00,231,0.0,0.0
2023-09-10 21:20:00,232,0.0,0.0
2023-09-10 21:20:00,233,0.0,0.0
2023-09-10 21:20:00,234,0.0,0.0
2023-09-10 21:20:00,237,0.0,0.0
2023-09-10 21:20:00,238,0.0,0.0
2023-09-10 21:20:00,240,282.0,200.0
2023-09-10 21:20:00,241,142.0,100.0
2023-09-10 21:20:00,242,194.0,118.0
2023-09-10 21:20:00,243,180.0,116.371674
2023-09-10 21:20:00,244,180.0,116.371674
2023-09-10 21:20:00,247,0.0,0.0
2023-09-10 21:20:00,248,0.0,0.0
2023-09-10 21:20:00,249,160.0,99.553833
2023-09-10 21:20:00,250,160.0,99.334106
2023-09-10 21:20:00,251,160.0,99.553833
2023-09-10 21:20:00,252,254.0,195.0
2023-09-10 21:20:00,253,104.0,77.0
2023-09-10 21:20:00,254,39.0,32.49855
2023-09-10 21:20:00,255,246.5,167.0
2023-09-10 21:20:00,256,246.5,167.0
2023-09-10 21:20:00,257,264.0,216.0
2023-09-10 21:20:00,258,249.5,162.007477
2023-09-10 21:20:00,259,249.5,162.007477
2023-09-10 21:20:00,260,248.0,208.0
2023-09-10 21:20:00,264,10.000229,5.000229
2023-09-10 21:20:00,265,10.000229,5.000229
2023-09-10 21:20:00,266,0.0,0.0
2023-09-10 21:20:00,267,299.988098,230.0
2023-09-10 21:20:00,268,0.0,0.0
2023-09-10 21:20:00,269,0.0,0.0
2023-09-10 21:20:00,270,0.0,0.0
2023-09-10 21:20:00,271,0.0,0.0
2023-09-10 21:20:00,272,0.0,0.0
2023-09-10 21:20:00,273,0.0,0.0
2023-09-10 21:20:00,274,0.0,0.0
2023-09-10 21:20:00,275,0.0,0.0
2023-09-10 21:20:00,276,0.0,0.0
2023-09-10 21:20:00,277,0.0,0.0
2023-09-10 21:20:00,278,0.0,0.0
2023-09-10 21:20:00,279,0.0,0.0
2023-09-10 21:20:00,280,0.0,0.0
2023-09-10 21:20:00,281,0.0,0.0
2023-09-10 21:20:00,282,0.0,0.0
2023-09-10 21:20:00,283,0.0,0.0
2023-09-10 21:20:00,284,0.0,0.0
2023-09-10 21:20:00,285,0.0,0.0
2023-09-10 21:20:00,286,0.0,0.0
2023-09-10 21:20:00,287,0.0,0.0
2023-09-10 21:20:00,288,0.0,0.0
2023-09-10 21:20:00,289,0.0,0.0
2023-09-10 21:20:00,290,0.0,0.0
2023-09-10 21:20:00,291,0.0,0.0
2023-09-10 21:20:00,292,0.0,0.0
2023-09-10 21:20:00,293,0.0,0.0
2023-09-10 21:20:00,294,0.0,0.0
2023-09-10 21:20:00,299,178.0,123.99823
2023-09-10 21:20:00,300,178.0,123.99823
2023-09-10 21:20:00,301,177.0,123.99823
2023-09-10 21:20:00,302,177.0,123.99823
2023-09-10 21:20:00,303,217.0,132.0
2023-09-10 21:20:00,304,216.0,132.0
2023-09-10 21:20:00,305,315.729523,215.001404
2023-09-10 21:20:00,306,0.0,0.0
2023-09-10 21:20:00,307,299.731903,200.004578
2023-09-10 21:20:00,308,0.0,0.0
2023-09-10 21:20:00,309,0.0,0.0
2023-09-10 21:20:00,310,0.0,0.0
2023-09-10 21:20:00,311,0.0,0.0
2023-09-10 21:20:00,312,0.0,0.0
2023-09-10 21:20:00,313,0.0,0.0
2023-09-10 21:20:00,314,0.0,0.0
2023-09-10 21:20:00,315,0.0,0.0
2023-09-10 21:20:00,316,0.0,0.0
2023-09-10 21:20:00,317,0.0,0.0
2023-09-10 21:20:00,318,0.0,0.0
2023-09-10 21:20:00,319,0.0,0.0
2023-09-10 21:20:00,320,0.0,0.0
2023-09-10 21:20:00,321,0.0,0.0
2023-09-10 21:20:00,322,0.0,0.0
2023-09-10 21:20:00,323,159.0,122.0
2023-09-10 21:20:00,324,159.0,122.0
2023-09-10 21:20:00,325,171.0,136.0
2023-09-10 21:20:00,326,0.0,0.0
2023-09-10 21:20:00,327,0.0,0.0
2023-09-10 21:20:00,328,0.0,0.0
2023-09-10 21:20:00,329,0.0,0.0
2023-09-10 21:20:00,330,0.0,0.0
2023-09-10 21:20:00,331,816.0,659.116577
2023-09-10 21:20:00,332,519.0,519.0
2023-09-10 21:20:00,333,0.0,0.0
2023-09-10 21:20:00,334,0.0,0.0
2023-09-10 21:20:00,335,0.0,0.0
2023-09-10 21:20:00,336,0.0,0.0
2023-09-10 21:20:00,337,0.0,0.0
2023-09-10 21:20:00,338,0.0,0.0
2023-09-10 21:20:00,339,0.0,0.0
2023-09-10 21:20:00,340,818.0,670.694214
2023-09-10 21:20:00,341,0.0,0.0
2023-09-10 21:20:00,342,166.0,135.0
2023-09-10 21:20:00,343,167.0,135.0
2023-09-10 21:20:00,344,0.0,0.0
2023-09-10 21:20:00,345,0.0,0.0
2023-09-10 21:20:00,346,114.0,80.0
2023-09-10 21:20:00,347,188.0,163.0
2023-09-10 21:20:00,348,0.0,0.0
2023-09-10 21:20:00,349,0.0,0.0
2023-09-10 21:20:00,350,0.0,0.0
2023-09-10 21:20:00,351,0.0,0.0
2023-09-10 21:20:00,352,0.0,0.0
2023-09-10 21:20:00,353,0.0,0.0
2023-09-10 21:20:00,354,0.0,0.0
2023-09-10 21:20:00,355,250.0,140.0
2023-09-10 21:20:00,356,0.0,0.0
2023-09-10 21:20:00,357,0.0,0.0
2023-09-10 21:20:00,358,0.0,0.0
2023-09-10 21:20:00,359,0.0,0.0
2023-09-10 21:20:00,360,0.0,0.0
2023-09-10 21:20:00,361,0.0,0.0
2023-09-10 21:20:00,362,0.0,0.0
2023-09-10 21:20:00,363,0.0,0.0
2023-09-10 21:20:00,366,0.0,0.0
2023-09-10 21:20:00,367,549.0,479.897339
2023-09-10 21:20:00,368,0.0,0.0
2023-09-10 21:20:00,369,0.0,0.0
2023-09-10 21:20:00,370,0.0,0.0
2023-09-10 21:20:00,371,0.0,0.0
2023-09-10 21:20:00,372,0.0,0.0
2023-09-10 21:20:00,373,0.0,0.0
2023-09-10 21:20:00,374,88.0,69.917511
2023-09-10 21:20:00,375,42.5,34.958755
2023-09-10 21:20:00,376,0.0,0.0
2023-09-10 21:20:00,377,0.0,0.0
2023-09-10 21:20:00,378,0.0,0.0
2023-09-10 21:20:00,379,0.0,0.0
2023-09-10 21:20:00,380,0.0,0.0
2023-09-10 21:20:00,381,0.0,0.0
2023-09-10 21:20:00,382,0.0,0.0
2023-09-10 21:20:00,383,0.0,0.0
2023-09-10 21:20:00,384,0.0,0.0
2023-09-10 21:20:00,385,277.5,181.014465
2023-09-10 21:20:00,386,277.5,182.601379
2023-09-10 21:20:00,387,275.0,202.0
2023-09-10 21:20:00,388,277.0,181.350159
2023-09-10 21:20:00,389,277.0,180.755005
2023-09-10 21:20:00,390,275.0,202.0
2023-09-10 21:20:00,419,0.0,0.0
2023-09-10 21:20:00,420,0.0,0.0
2023-09-10 21:20:00,421,0.0,0.0
2023-09-10 21:20:00,422,258.0,180.0
2023-09-10 21:20:00,423,258.0,180.0
2023-09-10 21:20:00,432,283.0,216.0
2023-09-10 21:20:00,433,375.164246,254.0
2023-09-10 21:20:00,434,275.0,180.013397
2023-09-10 21:20:00,435,275.0,180.013397
2023-09-10 21:20:00,436,277.0,180.013397
2023-09-10 21:20:00,437,277.0,180.013397
2023-09-10 21:20:00,438,279.0,208.0
2023-09-10 21:20:00,439,281.0,208.0
2023-09-10 21:20:00,440,162.0,120.0
2023-09-10 21:20:00,441,162.0,120.0
2023-09-10 21:20:00,442,174.0,120.0
2023-09-10 21:20:00,443,0.0,0.0
2023-09-10 21:20:00,444,0.0,0.0
2023-09-10 21:20:00,450,230.0,226.0
2023-09-10 21:20:00,451,113.0,113.0
2023-09-10 21:20:00,452,0.0,0.0
2023-09-10 21:20:00,453,0.0,0.0
2023-09-10 21:20:00,459,385.389832,264.399994
2023-09-10 21:20:00,467,12.0,5.000153
2023-09-10 21:20:00,468,12.0,4.000366
2023-09-10 21:20:00,469,5.000153,1.600391
2023-09-10 21:20:00,471,4.3642,0.0
2023-09-10 21:20:00,472,209.99176,180.0
2023-09-10 21:20:00,473,105.0,90.0
2023-09-10 21:20:00,474,210.0,180.0
2023-09-10 21:20:00,475,105.0,90.0
2023-09-10 21:20:00,477,248.0,164.0
2023-09-10 21:20:00,478,248.0,164.0
2023-09-10 21:20:00,479,253.0,152.0
2023-09-10 21:20:00,480,0.0,0.0
2023-09-10 21:20:00,481,246.0,164.0
2023-09-10 21:20:00,482,126.5,76.0
2023-09-10 21:20:00,485,0.0,0.0
2023-09-10 21:20:00,486,0.0,0.0
2023-09-10 21:20:00,487,0.0,0.0
2023-09-10 21:20:00,488,0.0,0.0
2023-09-10 21:20:00,489,989.0,795.0
2023-09-10 21:20:00,490,992.0,795.0
2023-09-10 21:20:00,491,957.0,791.0
2023-09-10 21:20:00,492,963.0,786.0
2023-09-10 21:20:00,493,985.0,795.0
2023-09-10 21:20:00,494,0.0,0.0
2023-09-10 21:20:00,495,0.0,0.0
2023-09-10 21:20:00,496,299.999908,200.0
2023-09-10 21:20:00,497,399.994598,240.0
2023-09-10 21:20:00,498,0.0,0.0
2023-09-10 21:20:00,499,358.0,265.0
2023-09-10 21:20:00,501,288.5,158.003479
2023-09-10 21:20:00,502,278.31958,278.31958
2023-09-10 21:20:00,503,289.0,200.0
2023-09-10 21:20:00,507,0.0,0.0
2023-09-10 21:20:00,508,0.0,0.0
2023-09-10 21:20:00,511,0.0,0.0
2023-09-10 21:20:00,512,0.0,0.0
2023-09-10 21:20:00,513,327.0,280.0
2023-09-10 21:20:00,514,136.0,130.0
2023-09-10 21:20:00,516,850.012939,749.988525
2023-09-10 21:20:00,521,939.0,782.363037
2023-09-10 21:20:00,522,940.0,577.0
2023-09-10 21:20:00,523,0.0,0.0
2023-09-10 21:20:00,524,0.0,0.0
2023-09-10 21:20:00,525,0.0,0.0
2023-09-10 21:20:00,526,259.0,131.0
2023-09-10 21:20:00,527,1357.0,1058.099976
2023-09-10 21:20:00,528,259.0,131.0
2023-09-10 21:20:00,529,994.0,775.843994
2023-09-10 21:20:00,530,994.0,775.7005
2023-09-10 21:20:00,533,0.0,0.0
2023-09-10 21:20:00,534,0.0,0.0
2023-09-10 21:20:00,535,0.0,0.0
2023-09-10 21:20:00,536,0.0,0.0
2023-09-10 21:20:00,537,0.0,0.0
2023-09-10 21:20:00,538,0.0,0.0
2023-09-10 21:20:00,539,331.0,168.0
2023-09-10 21:20:00,540,164.0,84.0
2023-09-10 21:20:00,541,77.0,50.0
2023-09-10 21:20:00,542,42.0,38.500824
2023-09-10 21:20:00,544,1012.0,795.0
2023-09-10 21:20:00,545,1012.0,795.0
2023-09-10 21:20:00,546,357.0,186.0
2023-09-10 21:20:00,547,357.0,186.0
2023-09-10 21:20:00,548,326.0,254.0
2023-09-10 21:20:00,549,235.0,120.0
2023-09-10 21:20:00,550,116.0,90.0
2023-09-10 21:20:00,554,961.0,665.0
2023-09-10 21:20:00,555,0.0,0.0
2023-09-10 21:20:00,556,0.0,0.0
2023-09-10 21:20:00,557,0.0,0.0
2023-09-10 21:20:00,558,0.0,0.0
2023-09-10 21:20:00,559,0.0,0.0
2023-09-10 21:20:00,560,0.0,0.0
2023-09-10 21:25:00,1,0.0,0.0
2023-09-10 21:25:00,2,0.0,0.0
2023-09-10 21:25:00,3,402.500641,364.991486
2023-09-10 21:25:00,4,0.0,0.0
2023-09-10 21:25:00,5,0.0,0.0
2023-09-10 21:25:00,6,401.042206,364.991486
2023-09-10 21:25:00,7,376.400482,364.991486
2023-09-10 21:25:00,8,0.0,0.0
2023-09-10 21:25:00,9,0.0,0.0
2023-09-10 21:25:00,10,444.53302,364.371613
2023-09-10 21:25:00,11,350.0,200.0
2023-09-10 21:25:00,12,0.0,0.0
2023-09-10 21:25:00,15,490.280823,430.280823
2023-09-10 21:25:00,16,0.0,0.0
2023-09-10 21:25:00,17,0.0,0.0
2023-09-10 21:25:00,18,466.0,428.474091
2023-09-10 21:25:00,27,615.0,615.0
2023-09-10 21:25:00,28,0.0,0.0
2023-09-10 21:25:00,29,612.0,612.0
2023-09-10 21:25:00,33,0.0,0.0
2023-09-10 21:25:00,36,985.0,795.0
2023-09-10 21:25:00,37,979.0,795.0
2023-09-10 21:25:00,43,0.0,0.0
2023-09-10 21:25:00,46,506.0,446.36731
2023-09-10 21:25:00,47,0.0,0.0
2023-09-10 21:25:00,48,462.664093,409.872833
2023-09-10 21:25:00,49,0.0,0.0
2023-09-10 21:25:00,50,463.0,405.012726
2023-09-10 21:25:00,51,0.0,0.0
2023-09-10 21:25:00,52,0.0,0.0
2023-09-10 21:25:00,53,0.0,0.0
2023-09-10 21:25:00,54,0.0,0.0
2023-09-10 21:25:00,55,0.0,0.0
2023-09-10 21:25:00,56,0.0,0.0
2023-09-10 21:25:00,57,0.0,0.0
2023-09-10 21:25:00,58,0.0,0.0
2023-09-10 21:25:00,59,0.0,0.0
2023-09-10 21:25:00,60,0.0,0.0
2023-09-10 21:25:00,61,407.867462,307.867462
2023-09-10 21:25:00,62,0.0,0.0
2023-09-10 21:25:00,63,0.0,0.0
2023-09-10 21:25:00,64,426.367584,326.367584
2023-09-10 21:25:00,65,0.0,0.0
2023-09-10 21:25:00,66,417.286896,374.984406
2023-09-10 21:25:00,67,422.444489,379.968414
2023-09-10 21:25:00,68,0.0,0.0
2023-09-10 21:25:00,69,0.0,0.0
2023-09-10 21:25:00,70,930.0,850.756836
2023-09-10 21:25:00,71,0.0,0.0
2023-09-10 21:25:00,72,44.0,25.002136
2023-09-10 21:25:00,73,0.0,0.0
2023-09-10 21:25:00,74,0.0,0.0
2023-09-10 21:25:00,75,0.0,0.0
2023-09-10 21:25:00,76,0.0,0.0
2023-09-10 21:25:00,77,0.0,0.0
2023-09-10 21:25:00,78,0.0,0.0
2023-09-10 21:25:00,79,160.0,110.005325
2023-09-10 21:25:00,80,81.5,65.0
2023-09-10 21:25:00,83,450.564667,400.768066
2023-09-10 21:25:00,84,0.0,0.0
2023-09-10 21:25:00,85,449.869965,396.785889
2023-09-10 21:25:00,86,0.0,0.0
2023-09-10 21:25:00,87,0.0,0.0
2023-09-10 21:25:00,88,419.972137,341.41394
2023-09-10 21:25:00,89,455.993927,372.689514
2023-09-10 21:25:00,90,0.0,0.0
2023-09-10 21:25:00,91,0.0,0.0
2023-09-10 21:25:00,92,947.077881,779.448792
2023-09-10 21:25:00,95,0.0,0.0
2023-09-10 21:25:00,96,0.0,0.0
2023-09-10 21:25:00,97,0.0,0.0
2023-09-10 21:25:00,98,0.0,0.0
2023-09-10 21:25:00,99,0.0,0.0
2023-09-10 21:25:00,100,0.0,0.0
2023-09-10 21:25:00,101,0.0,0.0
2023-09-10 21:25:00,102,0.0,0.0
2023-09-10 21:25:00,103,0.0,0.0
2023-09-10 21:25:00,104,0.0,0.0
2023-09-10 21:25:00,105,0.0,0.0
2023-09-10 21:25:00,106,0.0,0.0
2023-09-10 21:25:00,107,0.0,0.0
2023-09-10 21:25:00,108,0.0,0.0
2023-09-10 21:25:00,112,0.0,0.0
2023-09-10 21:25:00,113,0.0,0.0
2023-09-10 21:25:00,114,0.0,0.0
2023-09-10 21:25:00,115,921.0,760.539612
2023-09-10 21:25:00,116,917.99292,752.700989
2023-09-10 21:25:00,117,0.0,0.0
2023-09-10 21:25:00,118,0.0,0.0
2023-09-10 21:25:00,119,0.0,0.0
2023-09-10 21:25:00,120,0.0,0.0
2023-09-10 21:25:00,126,11.0,8.0
2023-09-10 21:25:00,127,0.0,0.0
2023-09-10 21:25:00,128,994.0,750.0
2023-09-10 21:25:00,129,992.0,750.0
2023-09-10 21:25:00,130,0.0,0.0
2023-09-10 21:25:00,131,981.0,718.0
2023-09-10 21:25:00,132,939.0,758.0
2023-09-10 21:25:00,133,963.0,755.0
2023-09-10 21:25:00,134,276.102173,266.102173
2023-09-10 21:25:00,135,0.0,0.0
2023-09-10 21:25:00,136,159.5,109.996994
2023-09-10 21:25:00,137,159.5,109.996994
2023-09-10 21:25:00,138,0.0,0.0
2023-09-10 21:25:00,139,289.0,201.0
2023-09-10 21:25:00,140,289.0,201.0
2023-09-10 21:25:00,141,273.0,188.0
2023-09-10 21:25:00,142,170.5,88.0
2023-09-10 21:25:00,143,170.5,89.143059
2023-09-10 21:25:00,144,173.0,104.0
2023-09-10 21:25:00,145,167.5,88.436272
2023-09-10 21:25:00,146,167.5,88.436272
2023-09-10 21:25:00,147,169.0,104.0
2023-09-10 21:25:00,150,0.0,0.0
2023-09-10 21:25:00,151,0.0,0.0
2023-09-10 21:25:00,152,0.0,0.0
2023-09-10 21:25:00,153,0.0,0.0
2023-09-10 21:25:00,154,237.0,134.0
2023-09-10 21:25:00,155,122.0,67.0
2023-09-10 21:25:00,156,0.0,0.0
2023-09-10 21:25:00,158,0.0,0.0
2023-09-10 21:25:00,159,994.0,795.0
2023-09-10 21:25:00,160,0.0,0.0
2023-09-10 21:25:00,161,0.0,0.0
2023-09-10 21:25:00,162,299.998077,220.003342
2023-09-10 21:25:00,166,0.0,0.0
2023-09-10 21:25:00,167,0.0,0.0
2023-09-10 21:25:00,168,0.0,0.0
2023-09-10 21:25:00,169,0.0,0.0
2023-09-10 21:25:00,170,0.0,0.0
2023-09-10 21:25:00,171,0.0,0.0
2023-09-10 21:25:00,172,0.0,0.0
2023-09-10 21:25:00,173,142.0,90.194397
2023-09-10 21:25:00,174,84.0,45.097198
2023-09-10 21:25:00,175,0.0,0.0
2023-09-10 21:25:00,176,286.370392,153.996368
2023-09-10 21:25:00,177,157.0,106.0
2023-09-10 21:25:00,178,0.0,0.0
2023-09-10 21:25:00,179,0.0,0.0
2023-09-10 21:25:00,180,0.0,0.0
2023-09-10 21:25:00,181,155.5,115.997803
2023-09-10 21:25:00,182,155.5,115.997803
2023-09-10 21:25:00,183,180.0,120.0
2023-09-10 21:25:00,184,153.0,115.997803
2023-09-10 21:25:00,185,153.0,115.997803
2023-09-10 21:25:00,186,181.0,122.0
2023-09-10 21:25:00,187,149.995422,115.997803
2023-09-10 21:25:00,188,157.5,115.997803
2023-09-10 21:25:00,189,181.0,120.0
2023-09-10 21:25:00,190,991.0,795.0
2023-09-10 21:25:00,191,990.0,795.0
2023-09-10 21:25:00,193,12.578156,11.999903
2023-09-10 21:25:00,194,12.578156,11.999903
2023-09-10 21:25:00,195,0.0,0.0
2023-09-10 21:25:00,196,0.0,0.0
2023-09-10 21:25:00,197,0.0,0.0
2023-09-10 21:25:00,198,200.0,121.04158
2023-09-10 21:25:00,200,0.0,0.0
2023-09-10 21:25:00,207,74.0,60.0
2023-09-10 21:25:00,208,0.0,0.0
2023-09-10 21:25:00,209,74.0,60.0
2023-09-10 21:25:00,210,0.0,0.0
2023-09-10 21:25:00,211,74.0,60.0
2023-09-10 21:25:00,212,89.7995,89.7995
2023-09-10 21:25:00,213,0.0,0.0
2023-09-10 21:25:00,214,0.0,0.0
2023-09-10 21:25:00,215,0.0,0.0
2023-09-10 21:25:00,216,0.0,0.0
2023-09-10 21:25:00,217,0.0,0.0
2023-09-10 21:25:00,218,0.0,0.0
2023-09-10 21:25:00,219,25.0,20.99826
2023-09-10 21:25:00,220,0.0,0.0
2023-09-10 21:25:00,231,0.0,0.0
2023-09-10 21:25:00,232,0.0,0.0
2023-09-10 21:25:00,233,0.0,0.0
2023-09-10 21:25:00,234,0.0,0.0
2023-09-10 21:25:00,237,0.0,0.0
2023-09-10 21:25:00,238,0.0,0.0
2023-09-10 21:25:00,240,282.0,200.0
2023-09-10 21:25:00,241,142.0,100.0
2023-09-10 21:25:00,242,194.0,118.0
2023-09-10 21:25:00,243,180.0,116.371674
2023-09-10 21:25:00,244,180.0,116.371674
2023-09-10 21:25:00,247,0.0,0.0
2023-09-10 21:25:00,248,0.0,0.0
2023-09-10 21:25:00,249,160.0,99.498901
2023-09-10 21:25:00,250,160.0,99.279175
2023-09-10 21:25:00,251,160.0,99.498901
2023-09-10 21:25:00,252,254.0,195.0
2023-09-10 21:25:00,253,104.0,77.0
2023-09-10 21:25:00,254,39.0,32.49855
2023-09-10 21:25:00,255,246.5,167.0
2023-09-10 21:25:00,256,246.5,167.0
2023-09-10 21:25:00,257,264.0,216.0
2023-09-10 21:25:00,258,249.5,162.007477
2023-09-10 21:25:00,259,249.5,162.007477
2023-09-10 21:25:00,260,248.0,208.0
2023-09-10 21:25:00,264,10.000229,5.000229
2023-09-10 21:25:00,265,10.000229,5.000229
2023-09-10 21:25:00,266,0.0,0.0
2023-09-10 21:25:00,267,300.0,230.0
2023-09-10 21:25:00,268,0.0,0.0
2023-09-10 21:25:00,269,0.0,0.0
2023-09-10 21:25:00,270,0.0,0.0
2023-09-10 21:25:00,271,0.0,0.0
2023-09-10 21:25:00,272,0.0,0.0
2023-09-10 21:25:00,273,0.0,0.0
2023-09-10 21:25:00,274,0.0,0.0
2023-09-10 21:25:00,275,0.0,0.0
2023-09-10 21:25:00,276,0.0,0.0
2023-09-10 21:25:00,277,0.0,0.0
2023-09-10 21:25:00,278,0.0,0.0
2023-09-10 21:25:00,279,0.0,0.0
2023-09-10 21:25:00,280,0.0,0.0
2023-09-10 21:25:00,281,0.0,0.0
2023-09-10 21:25:00,282,0.0,0.0
2023-09-10 21:25:00,283,0.0,0.0
2023-09-10 21:25:00,284,0.0,0.0
2023-09-10 21:25:00,285,0.0,0.0
2023-09-10 21:25:00,286,0.0,0.0
2023-09-10 21:25:00,287,0.0,0.0
2023-09-10 21:25:00,288,0.0,0.0
2023-09-10 21:25:00,289,0.0,0.0
2023-09-10 21:25:00,290,0.0,0.0
2023-09-10 21:25:00,291,0.0,0.0
2023-09-10 21:25:00,292,0.0,0.0
2023-09-10 21:25:00,293,0.0,0.0
2023-09-10 21:25:00,294,0.0,0.0
2023-09-10 21:25:00,299,178.0,123.99823
2023-09-10 21:25:00,300,178.0,123.99823
2023-09-10 21:25:00,301,177.0,123.99823
2023-09-10 21:25:00,302,177.0,123.99823
2023-09-10 21:25:00,303,217.0,132.0
2023-09-10 21:25:00,304,216.0,132.0
2023-09-10 21:25:00,305,309.929291,215.001404
2023-09-10 21:25:00,306,0.0,0.0
2023-09-10 21:25:00,307,297.318604,200.004578
2023-09-10 21:25:00,308,0.0,0.0
2023-09-10 21:25:00,309,0.0,0.0
2023-09-10 21:25:00,310,0.0,0.0
2023-09-10 21:25:00,311,0.0,0.0
2023-09-10 21:25:00,312,0.0,0.0
2023-09-10 21:25:00,313,0.0,0.0
2023-09-10 21:25:00,314,0.0,0.0
2023-09-10 21:25:00,315,0.0,0.0
2023-09-10 21:25:00,316,0.0,0.0
2023-09-10 21:25:00,317,0.0,0.0
2023-09-10 21:25:00,318,0.0,0.0
2023-09-10 21:25:00,319,0.0,0.0
2023-09-10 21:25:00,320,0.0,0.0
2023-09-10 21:25:00,321,0.0,0.0
2023-09-10 21:25:00,322,0.0,0.0
2023-09-10 21:25:00,323,159.0,122.0
2023-09-10 21:25:00,324,159.0,122.0
2023-09-10 21:25:00,325,171.0,136.0
2023-09-10 21:25:00,326,0.0,0.0
2023-09-10 21:25:00,327,0.0,0.0
2023-09-10 21:25:00,328,0.0,0.0
2023-09-10 21:25:00,329,0.0,0.0
2023-09-10 21:25:00,330,0.0,0.0
2023-09-10 21:25:00,331,816.0,653.119873
2023-09-10 21:25:00,332,519.0,519.0
2023-09-10 21:25:00,333,0.0,0.0
2023-09-10 21:25:00,334,0.0,0.0
2023-09-10 21:25:00,335,0.0,0.0
2023-09-10 21:25:00,336,0.0,0.0
2023-09-10 21:25:00,337,0.0,0.0
2023-09-10 21:25:00,338,0.0,0.0
2023-09-10 21:25:00,339,0.0,0.0
2023-09-10 21:25:00,340,818.0,670.362305
2023-09-10 21:25:00,341,0.0,0.0
2023-09-10 21:25:00,342,166.0,135.0
2023-09-10 21:25:00,343,167.0,135.0
2023-09-10 21:25:00,344,0.0,0.0
2023-09-10 21:25:00,345,0.0,0.0
2023-09-10 21:25:00,346,114.0,80.0
2023-09-10 21:25:00,347,188.0,163.0
2023-09-10 21:25:00,348,0.0,0.0
2023-09-10 21:25:00,349,0.0,0.0
2023-09-10 21:25:00,350,0.0,0.0
2023-09-10 21:25:00,351,0.0,0.0
2023-09-10 21:25:00,352,0.0,0.0
2023-09-10 21:25:00,353,0.0,0.0
2023-09-10 21:25:00,354,0.0,0.0
2023-09-10 21:25:00,355,250.0,140.0
2023-09-10 21:25:00,356,0.0,0.0
2023-09-10 21:25:00,357,0.0,0.0
2023-09-10 21:25:00,358,0.0,0.0
2023-09-10 21:25:00,359,0.0,0.0
2023-09-10 21:25:00,360,0.0,0.0
2023-09-10 21:25:00,361,0.0,0.0
2023-09-10 21:25:00,362,0.0,0.0
2023-09-10 21:25:00,363,0.0,0.0
2023-09-10 21:25:00,366,0.0,0.0
2023-09-10 21:25:00,367,549.0,479.897339
2023-09-10 21:25:00,368,0.0,0.0
2023-09-10 21:25:00,369,0.0,0.0
2023-09-10 21:25:00,370,0.0,0.0
2023-09-10 21:25:00,371,0.0,0.0
2023-09-10 21:25:00,372,0.0,0.0
2023-09-10 21:25:00,373,0.0,0.0
2023-09-10 21:25:00,374,88.0,69.917511
2023-09-10 21:25:00,375,42.5,34.958755
2023-09-10 21:25:00,376,0.0,0.0
2023-09-10 21:25:00,377,0.0,0.0
2023-09-10 21:25:00,378,0.0,0.0
2023-09-10 21:25:00,379,0.0,0.0
2023-09-10 21:25:00,380,0.0,0.0
2023-09-10 21:25:00,381,0.0,0.0
2023-09-10 21:25:00,382,0.0,0.0
2023-09-10 21:25:00,383,0.0,0.0
2023-09-10 21:25:00,384,0.0,0.0
2023-09-10 21:25:00,385,277.5,181.014465
2023-09-10 21:25:00,386,277.5,181.106018
2023-09-10 21:25:00,387,275.0,202.0
2023-09-10 21:25:00,388,277.0,181.350159
2023-09-10 21:25:00,389,277.0,180.755005
2023-09-10 21:25:00,390,275.0,202.0
2023-09-10 21:25:00,419,0.0,0.0
2023-09-10 21:25:00,420,0.0,0.0
2023-09-10 21:25:00,421,0.0,0.0
2023-09-10 21:25:00,422,258.0,180.0
2023-09-10 21:25:00,423,258.0,180.0
2023-09-10 21:25:00,432,283.0,216.0
2023-09-10 21:25:00,433,374.360535,254.0
2023-09-10 21:25:00,434,275.0,180.013397
2023-09-10 21:25:00,435,275.0,180.013397
2023-09-10 21:25:00,436,277.0,180.013397
2023-09-10 21:25:00,437,277.0,180.013397
2023-09-10 21:25:00,438,279.0,208.0
2023-09-10 21:25:00,439,281.0,208.0
2023-09-10 21:25:00,440,162.0,120.0
2023-09-10 21:25:00,441,162.0,120.0
2023-09-10 21:25:00,442,174.0,120.0
2023-09-10 21:25:00,443,0.0,0.0
2023-09-10 21:25:00,444,0.0,0.0
2023-09-10 21:25:00,450,230.0,226.0
2023-09-10 21:25:00,451,113.0,113.0
2023-09-10 21:25:00,452,0.0,0.0
2023-09-10 21:25:00,453,0.0,0.0
2023-09-10 21:25:00,459,381.52417,264.399994
2023-09-10 21:25:00,467,12.0,5.000153
2023-09-10 21:25:00,468,12.0,4.000366
2023-09-10 21:25:00,469,5.000153,1.600391
2023-09-10 21:25:00,471,3.736553,0.0
2023-09-10 21:25:00,472,209.99176,180.0
2023-09-10 21:25:00,473,105.0,90.0
2023-09-10 21:25:00,474,210.0,180.0
2023-09-10 21:25:00,475,105.0,90.0
2023-09-10 21:25:00,477,248.0,164.0
2023-09-10 21:25:00,478,248.0,164.0
2023-09-10 21:25:00,479,253.0,152.0
2023-09-10 21:25:00,480,0.0,0.0
2023-09-10 21:25:00,481,246.0,164.0
2023-09-10 21:25:00,482,126.5,76.0
2023-09-10 21:25:00,485,0.0,0.0
2023-09-10 21:25:00,486,0.0,0.0
2023-09-10 21:25:00,487,0.0,0.0
2023-09-10 21:25:00,488,0.0,0.0
2023-09-10 21:25:00,489,989.0,795.0
2023-09-10 21:25:00,490,992.0,795.0
2023-09-10 21:25:00,491,957.0,791.0
2023-09-10 21:25:00,492,963.0,786.0
2023-09-10 21:25:00,493,985.0,795.0
2023-09-10 21:25:00,494,0.0,0.0
2023-09-10 21:25:00,495,0.0,0.0
2023-09-10 21:25:00,496,299.999908,200.0
2023-09-10 21:25:00,497,399.994598,240.0
2023-09-10 21:25:00,498,0.0,0.0
2023-09-10 21:25:00,499,358.0,265.0
2023-09-10 21:25:00,501,288.5,158.003479
2023-09-10 21:25:00,502,249.845825,249.845825
2023-09-10 21:25:00,503,289.0,200.0
2023-09-10 21:25:00,507,0.0,0.0
2023-09-10 21:25:00,508,0.0,0.0
2023-09-10 21:25:00,511,0.0,0.0
2023-09-10 21:25:00,512,0.0,0.0
2023-09-10 21:25:00,513,327.0,280.0
2023-09-10 21:25:00,514,136.0,130.0
2023-09-10 21:25:00,516,850.012939,749.988525
2023-09-10 21:25:00,521,939.0,768.430115
2023-09-10 21:25:00,522,940.0,577.0
2023-09-10 21:25:00,523,0.0,0.0
2023-09-10 21:25:00,524,0.0,0.0
2023-09-10 21:25:00,525,0.0,0.0
2023-09-10 21:25:00,526,259.0,131.0
2023-09-10 21:25:00,527,1357.0,1058.099976
2023-09-10 21:25:00,528,259.0,131.0
2023-09-10 21:25:00,529,994.0,776.519226
2023-09-10 21:25:00,530,994.0,577.0
2023-09-10 21:25:00,533,0.0,0.0
2023-09-10 21:25:00,534,0.0,0.0
2023-09-10 21:25:00,535,0.0,0.0
2023-09-10 21:25:00,536,0.0,0.0
2023-09-10 21:25:00,537,0.0,0.0
2023-09-10 21:25:00,538,0.0,0.0
2023-09-10 21:25:00,539,331.0,168.0
2023-09-10 21:25:00,540,164.0,84.0
2023-09-10 21:25:00,541,77.0,50.0
2023-09-10 21:25:00,542,42.0,38.500824
2023-09-10 21:25:00,544,1012.0,795.0
2023-09-10 21:25:00,545,1012.0,795.0
2023-09-10 21:25:00,546,357.0,186.0
2023-09-10 21:25:00,547,357.0,186.0
2023-09-10 21:25:00,548,326.0,254.0
2023-09-10 21:25:00,549,235.0,120.0
2023-09-10 21:25:00,550,116.0,90.0
2023-09-10 21:25:00,554,961.0,665.0
2023-09-10 21:25:00,555,0.0,0.0
2023-09-10 21:25:00,556,0.0,0.0
2023-09-10 21:25:00,557,0.0,0.0
2023-09-10 21:25:00,558,0.0,0.0
2023-09-10 21:25:00,559,0.0,0.0
2023-09-10 21:25:00,560,0.0,0.0
2023-09-10 21:30:00,1,0.0,0.0
2023-09-10 21:30:00,2,0.0,0.0
2023-09-10 21:30:00,3,401.99115,364.991486
2023-09-10 21:30:00,4,0.0,0.0
2023-09-10 21:30:00,5,0.0,0.0
2023-09-10 21:30:00,6,391.92981,364.991486
2023-09-10 21:30:00,7,368.70929,364.991486
2023-09-10 21:30:00,8,0.0,0.0
2023-09-10 21:30:00,9,0.0,0.0
2023-09-10 21:30:00,10,440.172089,364.371613
2023-09-10 21:30:00,11,350.0,200.0
2023-09-10 21:30:00,12,0.0,0.0
2023-09-10 21:30:00,15,475.690613,415.690613
2023-09-10 21:30:00,16,0.0,0.0
2023-09-10 21:30:00,17,0.0,0.0
2023-09-10 21:30:00,18,466.0,431.324982
2023-09-10 21:30:00,27,615.0,615.0
2023-09-10 21:30:00,28,0.0,0.0
2023-09-10 21:30:00,29,612.0,612.0
2023-09-10 21:30:00,33,0.0,0.0
2023-09-10 21:30:00,36,985.0,795.0
2023-09-10 21:30:00,37,979.0,795.0
2023-09-10 21:30:00,43,0.0,0.0
2023-09-10 21:30:00,46,506.0,445.009064
2023-09-10 21:30:00,47,0.0,0.0
2023-09-10 21:30:00,48,462.664093,409.823151
2023-09-10 21:30:00,49,0.0,0.0
2023-09-10 21:30:00,50,463.0,405.012726
2023-09-10 21:30:00,51,0.0,0.0
2023-09-10 21:30:00,52,0.0,0.0
2023-09-10 21:30:00,53,0.0,0.0
2023-09-10 21:30:00,54,0.0,0.0
2023-09-10 21:30:00,55,0.0,0.0
2023-09-10 21:30:00,56,0.0,0.0
2023-09-10 21:30:00,57,0.0,0.0
2023-09-10 21:30:00,58,0.0,0.0
2023-09-10 21:30:00,59,0.0,0.0
2023-09-10 21:30:00,60,0.0,0.0
2023-09-10 21:30:00,61,332.040192,332.040192
2023-09-10 21:30:00,62,0.0,0.0
2023-09-10 21:30:00,63,0.0,0.0
2023-09-10 21:30:00,64,350.969055,350.969055
2023-09-10 21:30:00,65,0.0,0.0
2023-09-10 21:30:00,66,417.286896,374.984406
2023-09-10 21:30:00,67,422.444489,379.968414
2023-09-10 21:30:00,68,0.0,0.0
2023-09-10 21:30:00,69,0.0,0.0
2023-09-10 21:30:00,70,930.0,850.756836
2023-09-10 21:30:00,71,0.0,0.0
2023-09-10 21:30:00,72,44.0,25.002136
2023-09-10 21:30:00,73,0.0,0.0
2023-09-10 21:30:00,74,0.0,0.0
2023-09-10 21:30:00,75,0.0,0.0
2023-09-10 21:30:00,76,0.0,0.0
2023-09-10 21:30:00,77,0.0,0.0
2023-09-10 21:30:00,78,0.0,0.0
2023-09-10 21:30:00,79,160.0,110.005325
2023-09-10 21:30:00,80,81.5,65.0
2023-09-10 21:30:00,83,450.564667,394.438324
2023-09-10 21:30:00,84,0.0,0.0
2023-09-10 21:30:00,85,449.869965,392.572021
2023-09-10 21:30:00,86,0.0,0.0
2023-09-10 21:30:00,87,0.0,0.0
2023-09-10 21:30:00,88,419.972137,340.507782
2023-09-10 21:30:00,89,455.993927,371.934509
2023-09-10 21:30:00,90,0.0,0.0
2023-09-10 21:30:00,91,0.0,0.0
2023-09-10 21:30:00,92,947.169434,769.284119
2023-09-10 21:30:00,95,0.0,0.0
2023-09-10 21:30:00,96,0.0,0.0
2023-09-10 21:30:00,97,0.0,0.0
2023-09-10 21:30:00,98,0.0,0.0
2023-09-10 21:30:00,99,0.0,0.0
2023-09-10 21:30:00,100,0.0,0.0
2023-09-10 21:30:00,101,0.0,0.0
2023-09-10 21:30:00,102,0.0,0.0
2023-09-10 21:30:00,103,0.0,0.0
2023-09-10 21:30:00,104,0.0,0.0
2023-09-10 21:30:00,105,0.0,0.0
2023-09-10 21:30:00,106,0.0,0.0
2023-09-10 21:30:00,107,0.0,0.0
2023-09-10 21:30:00,108,0.0,0.0
2023-09-10 21:30:00,112,0.0,0.0
2023-09-10 21:30:00,113,0.0,0.0
2023-09-10 21:30:00,114,0.0,0.0
2023-09-10 21:30:00,115,921.0,763.327454
2023-09-10 21:30:00,116,917.99292,756.633301
2023-09-10 21:30:00,117,0.0,0.0
2023-09-10 21:30:00,118,0.0,0.0
2023-09-10 21:30:00,119,0.0,0.0
2023-09-10 21:30:00,120,0.0,0.0
2023-09-10 21:30:00,126,11.0,8.0
2023-09-10 21:30:00,127,0.0,0.0
2023-09-10 21:30:00,128,994.0,750.0
2023-09-10 21:30:00,129,992.0,750.0
2023-09-10 21:30:00,130,0.0,0.0
2023-09-10 21:30:00,131,981.0,718.0
2023-09-10 21:30:00,132,939.0,758.0
2023-09-10 21:30:00,133,963.0,755.0
2023-09-10 21:30:00,134,275.740265,265.740265
2023-09-10 21:30:00,135,0.0,0.0
2023-09-10 21:30:00,136,159.5,109.996994
2023-09-10 21:30:00,137,31.894278,0.0
2023-09-10 21:30:00,138,0.0,0.0
2023-09-10 21:30:00,139,289.0,201.0
2023-09-10 21:30:00,140,289.0,201.0
2023-09-10 21:30:00,141,273.0,188.0
2023-09-10 21:30:00,142,170.5,88.0
2023-09-10 21:30:00,143,170.5,88.907463
2023-09-10 21:30:00,144,173.0,104.0
2023-09-10 21:30:00,145,167.5,88.436272
2023-09-10 21:30:00,146,167.5,88.436272
2023-09-10 21:30:00,147,169.0,104.0
2023-09-10 21:30:00,150,0.0,0.0
2023-09-10 21:30:00,151,0.0,0.0
2023-09-10 21:30:00,152,0.0,0.0
2023-09-10 21:30:00,153,0.0,0.0
2023-09-10 21:30:00,154,237.0,134.0
2023-09-10 21:30:00,155,122.0,67.0
2023-09-10 21:30:00,156,0.0,0.0
2023-09-10 21:30:00,158,0.0,0.0
2023-09-10 21:30:00,159,994.0,795.0
2023-09-10 21:30:00,160,0.0,0.0
2023-09-10 21:30:00,161,0.0,0.0
2023-09-10 21:30:00,162,299.998077,220.003342
2023-09-10 21:30:00,166,0.0,0.0
2023-09-10 21:30:00,167,0.0,0.0
2023-09-10 21:30:00,168,0.0,0.0
2023-09-10 21:30:00,169,0.0,0.0
2023-09-10 21:30:00,170,0.0,0.0
2023-09-10 21:30:00,171,0.0,0.0
2023-09-10 21:30:00,172,0.0,0.0
2023-09-10 21:30:00,173,142.0,90.194397
2023-09-10 21:30:00,174,84.0,45.097198
2023-09-10 21:30:00,175,0.0,0.0
2023-09-10 21:30:00,176,286.08432,153.557648
2023-09-10 21:30:00,177,157.0,106.0
2023-09-10 21:30:00,178,0.0,0.0
2023-09-10 21:30:00,179,0.0,0.0
2023-09-10 21:30:00,180,0.0,0.0
2023-09-10 21:30:00,181,155.5,115.997803
2023-09-10 21:30:00,182,155.5,115.997803
2023-09-10 21:30:00,183,180.0,120.0
2023-09-10 21:30:00,184,153.0,115.997803
2023-09-10 21:30:00,185,153.0,115.997803
2023-09-10 21:30:00,186,181.0,122.0
2023-09-10 21:30:00,187,149.995422,115.997803
2023-09-10 21:30:00,188,157.5,115.997803
2023-09-10 21:30:00,189,181.0,120.0
2023-09-10 21:30:00,190,991.0,795.0
2023-09-10 21:30:00,191,990.0,795.0
2023-09-10 21:30:00,193,12.578156,11.999903
2023-09-10 21:30:00,194,12.578156,11.999903
2023-09-10 21:30:00,195,0.0,0.0
2023-09-10 21:30:00,196,0.0,0.0
2023-09-10 21:30:00,197,0.0,0.0
2023-09-10 21:30:00,198,200.0,120.994431
2023-09-10 21:30:00,200,0.0,0.0
2023-09-10 21:30:00,207,74.0,60.0
2023-09-10 21:30:00,208,0.0,0.0
2023-09-10 21:30:00,209,74.0,60.0
2023-09-10 21:30:00,210,0.0,0.0
2023-09-10 21:30:00,211,74.0,60.0
2023-09-10 21:30:00,212,89.7995,89.7995
2023-09-10 21:30:00,213,0.0,0.0
2023-09-10 21:30:00,214,0.0,0.0
2023-09-10 21:30:00,215,0.0,0.0
2023-09-10 21:30:00,216,0.0,0.0
2023-09-10 21:30:00,217,0.0,0.0
2023-09-10 21:30:00,218,0.0,0.0
2023-09-10 21:30:00,219,25.0,20.99826
2023-09-10 21:30:00,220,0.0,0.0
2023-09-10 21:30:00,231,0.0,0.0
2023-09-10 21:30:00,232,0.0,0.0
2023-09-10 21:30:00,233,0.0,0.0
2023-09-10 21:30:00,234,0.0,0.0
2023-09-10 21:30:00,237,0.0,0.0
2023-09-10 21:30:00,238,0.0,0.0
2023-09-10 21:30:00,240,282.0,200.0
2023-09-10 21:30:00,241,142.0,100.0
2023-09-10 21:30:00,242,194.0,118.0
2023-09-10 21:30:00,243,180.0,116.371674
2023-09-10 21:30:00,244,180.0,116.371674
2023-09-10 21:30:00,247,0.0,0.0
2023-09-10 21:30:00,248,0.0,0.0
2023-09-10 21:30:00,249,160.0,99.46228
2023-09-10 21:30:00,250,160.0,99.334106
2023-09-10 21:30:00,251,160.0,99.498901
2023-09-10 21:30:00,252,254.0,195.0
2023-09-10 21:30:00,253,104.0,77.0
2023-09-10 21:30:00,254,39.0,32.49855
2023-09-10 21:30:00,255,246.5,167.0
2023-09-10 21:30:00,256,246.5,167.0
2023-09-10 21:30:00,257,264.0,216.0
2023-09-10 21:30:00,258,249.5,162.007477
2023-09-10 21:30:00,259,249.5,162.007477
2023-09-10 21:30:00,260,248.0,208.0
2023-09-10 21:30:00,264,10.000229,5.000229
2023-09-10 21:30:00,265,10.000229,5.000229
2023-09-10 21:30:00,266,0.0,0.0
2023-09-10 21:30:00,267,299.988098,230.0
2023-09-10 21:30:00,268,0.0,0.0
2023-09-10 21:30:00,269,0.0,0.0
2023-09-10 21:30:00,270,0.0,0.0
2023-09-10 21:30:00,271,0.0,0.0
2023-09-10 21:30:00,272,0.0,0.0
2023-09-10 21:30:00,273,0.0,0.0
2023-09-10 21:30:00,274,0.0,0.0
2023-09-10 21:30:00,275,0.0,0.0
2023-09-10 21:30:00,276,0.0,0.0
2023-09-10 21:30:00,277,0.0,0.0
2023-09-10 21:30:00,278,0.0,0.0
2023-09-10 21:30:00,279,0.0,0.0
2023-09-10 21:30:00,280,0.0,0.0
2023-09-10 21:30:00,281,0.0,0.0
2023-09-10 21:30:00,282,0.0,0.0
2023-09-10 21:30:00,283,0.0,0.0
2023-09-10 21:30:00,284,0.0,0.0
2023-09-10 21:30:00,285,0.0,0.0
2023-09-10 21:30:00,286,0.0,0.0
2023-09-10 21:30:00,287,0.0,0.0
2023-09-10 21:30:00,288,0.0,0.0
2023-09-10 21:30:00,289,0.0,0.0
2023-09-10 21:30:00,290,0.0,0.0
2023-09-10 21:30:00,291,0.0,0.0
2023-09-10 21:30:00,292,0.0,0.0
2023-09-10 21:30:00,293,0.0,0.0
2023-09-10 21:30:00,294,0.0,0.0
2023-09-10 21:30:00,299,178.0,123.99823
2023-09-10 21:30:00,300,178.0,123.99823
2023-09-10 21:30:00,301,177.0,123.99823
2023-09-10 21:30:00,302,177.0,123.99823
2023-09-10 21:30:00,303,217.0,132.0
2023-09-10 21:30:00,304,216.0,132.0
2023-09-10 21:30:00,305,310.578613,215.001404
2023-09-10 21:30:00,306,0.0,0.0
2023-09-10 21:30:00,307,296.240387,200.004578
2023-09-10 21:30:00,308,0.0,0.0
2023-09-10 21:30:00,309,0.0,0.0
2023-09-10 21:30:00,310,0.0,0.0
2023-09-10 21:30:00,311,0.0,0.0
2023-09-10 21:30:00,312,0.0,0.0
2023-09-10 21:30:00,313,0.0,0.0
2023-09-10 21:30:00,314,0.0,0.0
2023-09-10 21:30:00,315,0.0,0.0
2023-09-10 21:30:00,316,0.0,0.0
2023-09-10 21:30:00,317,0.0,0.0
2023-09-10 21:30:00,318,0.0,0.0
2023-09-10 21:30:00,319,0.0,0.0
2023-09-10 21:30:00,320,0.0,0.0
2023-09-10 21:30:00,321,0.0,0.0
2023-09-10 21:30:00,322,0.0,0.0
2023-09-10 21:30:00,323,159.0,122.0
2023-09-10 21:30:00,324,159.0,122.0
2023-09-10 21:30:00,325,171.0,136.0
2023-09-10 21:30:00,326,0.0,0.0
2023-09-10 21:30:00,327,0.0,0.0
2023-09-10 21:30:00,328,0.0,0.0
2023-09-10 21:30:00,329,0.0,0.0
2023-09-10 21:30:00,330,0.0,0.0
2023-09-10 21:30:00,331,816.0,649.68988
2023-09-10 21:30:00,332,519.0,519.0
2023-09-10 21:30:00,333,0.0,0.0
2023-09-10 21:30:00,334,0.0,0.0
2023-09-10 21:30:00,335,0.0,0.0
2023-09-10 21:30:00,336,0.0,0.0
2023-09-10 21:30:00,337,0.0,0.0
2023-09-10 21:30:00,338,0.0,0.0
2023-09-10 21:30:00,339,0.0,0.0
2023-09-10 21:30:00,340,818.0,670.52832
2023-09-10 21:30:00,341,0.0,0.0
2023-09-10 21:30:00,342,166.0,135.0
2023-09-10 21:30:00,343,167.0,135.0
2023-09-10 21:30:00,344,0.0,0.0
2023-09-10 21:30:00,345,0.0,0.0
2023-09-10 21:30:00,346,114.0,80.0
2023-09-10 21:30:00,347,188.0,163.0
2023-09-10 21:30:00,348,0.0,0.0
2023-09-10 21:30:00,349,0.0,0.0
2023-09-10 21:30:00,350,0.0,0.0
2023-09-10 21:30:00,351,0.0,0.0
2023-09-10 21:30:00,352,0.0,0.0
2023-09-10 21:30:00,353,0.0,0.0
2023-09-10 21:30:00,354,0.0,0.0
2023-09-10 21:30:00,355,250.0,140.0
2023-09-10 21:30:00,356,0.0,0.0
2023-09-10 21:30:00,357,0.0,0.0
2023-09-10 21:30:00,358,0.0,0.0
2023-09-10 21:30:00,359,0.0,0.0
2023-09-10 21:30:00,360,0.0,0.0
2023-09-10 21:30:00,361,0.0,0.0
2023-09-10 21:30:00,362,0.0,0.0
2023-09-10 21:30:00,363,0.0,0.0
2023-09-10 21:30:00,366,0.0,0.0
2023-09-10 21:30:00,367,549.0,479.897339
2023-09-10 21:30:00,368,0.0,0.0
2023-09-10 21:30:00,369,0.0,0.0
2023-09-10 21:30:00,370,0.0,0.0
2023-09-10 21:30:00,371,0.0,0.0
2023-09-10 21:30:00,372,0.0,0.0
2023-09-10 21:30:00,373,0.0,0.0
2023-09-10 21:30:00,374,88.0,69.917511
2023-09-10 21:30:00,375,42.5,34.958755
2023-09-10 21:30:00,376,0.0,0.0
2023-09-10 21:30:00,377,0.0,0.0
2023-09-10 21:30:00,378,0.0,0.0
2023-09-10 21:30:00,379,0.0,0.0
2023-09-10 21:30:00,380,0.0,0.0
2023-09-10 21:30:00,381,0.0,0.0
2023-09-10 21:30:00,382,0.0,0.0
2023-09-10 21:30:00,383,0.0,0.0
2023-09-10 21:30:00,384,0.0,0.0
2023-09-10 21:30:00,385,277.5,181.090759
2023-09-10 21:30:00,386,277.5,181.060242
2023-09-10 21:30:00,387,275.0,202.0
2023-09-10 21:30:00,388,277.0,181.319641
2023-09-10 21:30:00,389,277.0,180.755005
2023-09-10 21:30:00,390,275.0,202.0
2023-09-10 21:30:00,419,0.0,0.0
2023-09-10 21:30:00,420,0.0,0.0
2023-09-10 21:30:00,421,0.0,0.0
2023-09-10 21:30:00,422,258.0,180.0
2023-09-10 21:30:00,423,258.0,180.0
2023-09-10 21:30:00,432,283.0,216.0
2023-09-10 21:30:00,433,372.355408,254.0
2023-09-10 21:30:00,434,275.0,180.013397
2023-09-10 21:30:00,435,275.0,180.013397
2023-09-10 21:30:00,436,277.0,235.916061
2023-09-10 21:30:00,437,277.0,235.916061
2023-09-10 21:30:00,438,279.0,208.0
2023-09-10 21:30:00,439,281.0,250.076889
2023-09-10 21:30:00,440,162.0,120.0
2023-09-10 21:30:00,441,162.0,120.0
2023-09-10 21:30:00,442,174.0,120.0
2023-09-10 21:30:00,443,0.0,0.0
2023-09-10 21:30:00,444,0.0,0.0
2023-09-10 21:30:00,450,230.0,226.0
2023-09-10 21:30:00,451,113.0,113.0
2023-09-10 21:30:00,452,0.0,0.0
2023-09-10 21:30:00,453,0.0,0.0
2023-09-10 21:30:00,459,381.994751,264.399994
2023-09-10 21:30:00,467,12.0,5.000153
2023-09-10 21:30:00,468,12.0,4.000366
2023-09-10 21:30:00,469,5.000153,1.600391
2023-09-10 21:30:00,471,3.829159,0.0
2023-09-10 21:30:00,472,209.99176,209.99176
2023-09-10 21:30:00,473,105.0,90.0
2023-09-10 21:30:00,474,210.0,210.0
2023-09-10 21:30:00,475,105.0,90.0
2023-09-10 21:30:00,477,248.0,164.0
2023-09-10 21:30:00,478,248.0,164.0
2023-09-10 21:30:00,479,253.0,152.0
2023-09-10 21:30:00,480,0.0,0.0
2023-09-10 21:30:00,481,246.0,164.0
2023-09-10 21:30:00,482,126.5,76.0
2023-09-10 21:30:00,485,0.0,0.0
2023-09-10 21:30:00,486,0.0,0.0
2023-09-10 21:30:00,487,0.0,0.0
2023-09-10 21:30:00,488,0.0,0.0
2023-09-10 21:30:00,489,989.0,795.0
2023-09-10 21:30:00,490,992.0,795.0
2023-09-10 21:30:00,491,957.0,791.0
2023-09-10 21:30:00,492,963.0,786.0
2023-09-10 21:30:00,493,985.0,795.0
2023-09-10 21:30:00,494,0.0,0.0
2023-09-10 21:30:00,495,0.0,0.0
2023-09-10 21:30:00,496,299.999908,200.0
2023-09-10 21:30:00,497,399.994598,240.0
2023-09-10 21:30:00,498,0.0,0.0
2023-09-10 21:30:00,499,358.0,265.0
2023-09-10 21:30:00,501,288.5,158.003479
2023-09-10 21:30:00,502,200.772095,200.772095
2023-09-10 21:30:00,503,289.0,200.0
2023-09-10 21:30:00,507,0.0,0.0
2023-09-10 21:30:00,508,0.0,0.0
2023-09-10 21:30:00,511,0.0,0.0
2023-09-10 21:30:00,512,0.0,0.0
2023-09-10 21:30:00,513,327.0,280.0
2023-09-10 21:30:00,514,136.0,130.0
2023-09-10 21:30:00,516,850.012939,749.988525
2023-09-10 21:30:00,521,939.0,771.494385
2023-09-10 21:30:00,522,940.0,577.0
2023-09-10 21:30:00,523,0.0,0.0
2023-09-10 21:30:00,524,0.0,0.0
2023-09-10 21:30:00,525,0.0,0.0
2023-09-10 21:30:00,526,259.0,131.0
2023-09-10 21:30:00,527,1357.0,1058.099976
2023-09-10 21:30:00,528,259.0,131.0
2023-09-10 21:30:00,529,994.0,779.027222
2023-09-10 21:30:00,530,994.0,772.92572
2023-09-10 21:30:00,533,0.0,0.0
2023-09-10 21:30:00,534,0.0,0.0
2023-09-10 21:30:00,535,0.0,0.0
2023-09-10 21:30:00,536,0.0,0.0
2023-09-10 21:30:00,537,0.0,0.0
2023-09-10 21:30:00,538,0.0,0.0
2023-09-10 21:30:00,539,331.0,168.0
2023-09-10 21:30:00,540,164.0,84.0
2023-09-10 21:30:00,541,77.0,50.0
2023-09-10 21:30:00,542,42.0,38.500824
2023-09-10 21:30:00,544,1012.0,795.0
2023-09-10 21:30:00,545,1012.0,795.0
2023-09-10 21:30:00,546,357.0,357.0
2023-09-10 21:30:00,547,357.0,357.0
2023-09-10 21:30:00,548,326.0,326.0
2023-09-10 21:30:00,549,235.0,120.0
2023-09-10 21:30:00,550,116.0,90.0
2023-09-10 21:30:00,554,782.57019,676.729248
2023-09-10 21:30:00,555,0.0,0.0
2023-09-10 21:30:00,556,0.0,0.0
2023-09-10 21:30:00,557,0.0,0.0
2023-09-10 21:30:00,558,0.0,0.0
2023-09-10 21:30:00,559,0.0,0.0
2023-09-10 21:30:00,560,0.0,0.0
2023-09-10 21:35:00,1,0.0,0.0
2023-09-10 21:35:00,2,0.0,0.0
2023-09-10 21:35:00,3,416.188202,364.991486
2023-09-10 21:35:00,4,0.0,0.0
2023-09-10 21:35:00,5,0.0,0.0
2023-09-10 21:35:00,6,400.440094,364.991486
2023-09-10 21:35:00,7,396.000549,364.991486
2023-09-10 21:35:00,8,0.0,0.0
2023-09-10 21:35:00,9,0.0,0.0
2023-09-10 21:35:00,10,443.315857,364.371613
2023-09-10 21:35:00,11,350.0,200.0
2023-09-10 21:35:00,12,0.0,0.0
2023-09-10 21:35:00,15,445.516815,394.595215
2023-09-10 21:35:00,16,0.0,0.0
2023-09-10 21:35:00,17,0.0,0.0
2023-09-10 21:35:00,18,466.0,428.848511
2023-09-10 21:35:00,27,615.0,615.0
2023-09-10 21:35:00,28,0.0,0.0
2023-09-10 21:35:00,29,612.0,612.0
2023-09-10 21:35:00,33,0.0,0.0
2023-09-10 21:35:00,36,985.0,795.0
2023-09-10 21:35:00,37,979.0,795.0
2023-09-10 21:35:00,43,0.0,0.0
2023-09-10 21:35:00,46,506.0,448.675568
2023-09-10 21:35:00,47,0.0,0.0
2023-09-10 21:35:00,48,462.664093,409.823151
2023-09-10 21:35:00,49,0.0,0.0
2023-09-10 21:35:00,50,463.0,405.012726
2023-09-10 21:35:00,51,0.0,0.0
2023-09-10 21:35:00,52,0.0,0.0
2023-09-10 21:35:00,53,0.0,0.0
2023-09-10 21:35:00,54,0.0,0.0
2023-09-10 21:35:00,55,0.0,0.0
2023-09-10 21:35:00,56,0.0,0.0
2023-09-10 21:35:00,57,0.0,0.0
2023-09-10 21:35:00,58,0.0,0.0
2023-09-10 21:35:00,59,0.0,0.0
2023-09-10 21:35:00,60,0.0,0.0
2023-09-10 21:35:00,61,343.387299,343.387299
2023-09-10 21:35:00,62,0.0,0.0
2023-09-10 21:35:00,63,0.0,0.0
2023-09-10 21:35:00,64,379.13324,379.13324
2023-09-10 21:35:00,65,0.0,0.0
2023-09-10 21:35:00,66,417.286896,374.984406
2023-09-10 21:35:00,67,422.444489,379.968414
2023-09-10 21:35:00,68,0.0,0.0
2023-09-10 21:35:00,69,0.0,0.0
2023-09-10 21:35:00,70,930.0,850.756836
2023-09-10 21:35:00,71,0.0,0.0
2023-09-10 21:35:00,72,0.0,0.0
2023-09-10 21:35:00,73,0.0,0.0
2023-09-10 21:35:00,74,0.0,0.0
2023-09-10 21:35:00,75,0.0,0.0
2023-09-10 21:35:00,76,0.0,0.0
2023-09-10 21:35:00,77,0.0,0.0
2023-09-10 21:35:00,78,0.0,0.0
2023-09-10 21:35:00,79,160.0,110.005325
2023-09-10 21:35:00,80,81.5,65.0
2023-09-10 21:35:00,83,450.564667,398.455994
2023-09-10 21:35:00,84,0.0,0.0
2023-09-10 21:35:00,85,449.869965,397.767334
2023-09-10 21:35:00,86,0.0,0.0
2023-09-10 21:35:00,87,0.0,0.0
2023-09-10 21:35:00,88,343.212036,343.212036
2023-09-10 21:35:00,89,455.993927,374.827606
2023-09-10 21:35:00,90,0.0,0.0
2023-09-10 21:35:00,91,0.0,0.0
2023-09-10 21:35:00,92,947.077881,772.94397
2023-09-10 21:35:00,95,0.0,0.0
2023-09-10 21:35:00,96,0.0,0.0
2023-09-10 21:35:00,97,0.0,0.0
2023-09-10 21:35:00,98,0.0,0.0
2023-09-10 21:35:00,99,0.0,0.0
2023-09-10 21:35:00,100,0.0,0.0
2023-09-10 21:35:00,101,0.0,0.0
2023-09-10 21:35:00,102,0.0,0.0
2023-09-10 21:35:00,103,0.0,0.0
2023-09-10 21:35:00,104,0.0,0.0
2023-09-10 21:35:00,105,0.0,0.0
2023-09-10 21:35:00,106,0.0,0.0
2023-09-10 21:35:00,107,0.0,0.0
2023-09-10 21:35:00,108,0.0,0.0
2023-09-10 21:35:00,112,0.0,0.0
2023-09-10 21:35:00,113,0.0,0.0
2023-09-10 21:35:00,114,0.0,0.0
2023-09-10 21:35:00,115,921.0,759.620972
2023-09-10 21:35:00,116,917.99292,756.98938
2023-09-10 21:35:00,117,0.0,0.0
2023-09-10 21:35:00,118,0.0,0.0
2023-09-10 21:35:00,119,0.0,0.0
2023-09-10 21:35:00,120,0.0,0.0
2023-09-10 21:35:00,126,11.0,8.0
2023-09-10 21:35:00,127,0.0,0.0
2023-09-10 21:35:00,128,994.0,750.0
2023-09-10 21:35:00,129,992.0,750.0
2023-09-10 21:35:00,130,0.0,0.0
2023-09-10 21:35:00,131,981.0,718.0
2023-09-10 21:35:00,132,939.0,758.0
2023-09-10 21:35:00,133,963.0,755.0
2023-09-10 21:35:00,134,273.507568,263.507568
2023-09-10 21:35:00,135,0.0,0.0
2023-09-10 21:35:00,136,0.0,0.0
2023-09-10 21:35:00,137,0.0,0.0
2023-09-10 21:35:00,138,0.0,0.0
2023-09-10 21:35:00,139,289.0,201.0
2023-09-10 21:35:00,140,289.0,201.0
2023-09-10 21:35:00,141,273.0,188.0
2023-09-10 21:35:00,142,170.5,88.0
2023-09-10 21:35:00,143,170.5,89.143059
2023-09-10 21:35:00,144,173.0,104.0
2023-09-10 21:35:00,145,167.5,88.436272
2023-09-10 21:35:00,146,167.5,88.436272
2023-09-10 21:35:00,147,169.0,104.0
2023-09-10 21:35:00,150,0.0,0.0
2023-09-10 21:35:00,151,0.0,0.0
2023-09-10 21:35:00,152,0.0,0.0
2023-09-10 21:35:00,153,0.0,0.0
2023-09-10 21:35:00,154,237.0,134.0
2023-09-10 21:35:00,155,122.0,67.0
2023-09-10 21:35:00,156,0.0,0.0
2023-09-10 21:35:00,158,0.0,0.0
2023-09-10 21:35:00,159,994.0,795.0
2023-09-10 21:35:00,160,0.0,0.0
2023-09-10 21:35:00,161,0.0,0.0
2023-09-10 21:35:00,162,299.998077,220.003342
2023-09-10 21:35:00,166,0.0,0.0
2023-09-10 21:35:00,167,0.0,0.0
2023-09-10 21:35:00,168,0.0,0.0
2023-09-10 21:35:00,169,0.0,0.0
2023-09-10 21:35:00,170,0.0,0.0
2023-09-10 21:35:00,171,0.0,0.0
2023-09-10 21:35:00,172,0.0,0.0
2023-09-10 21:35:00,173,142.0,90.194397
2023-09-10 21:35:00,174,84.0,45.097198
2023-09-10 21:35:00,175,0.0,0.0
2023-09-10 21:35:00,176,286.160614,153.633942
2023-09-10 21:35:00,177,157.0,106.0
2023-09-10 21:35:00,178,0.0,0.0
2023-09-10 21:35:00,179,0.0,0.0
2023-09-10 21:35:00,180,0.0,0.0
2023-09-10 21:35:00,181,155.5,115.997803
2023-09-10 21:35:00,182,155.5,115.997803
2023-09-10 21:35:00,183,180.0,120.0
2023-09-10 21:35:00,184,153.0,115.997803
2023-09-10 21:35:00,185,153.0,115.997803
2023-09-10 21:35:00,186,181.0,122.0
2023-09-10 21:35:00,187,149.995422,115.997803
2023-09-10 21:35:00,188,157.5,115.997803
2023-09-10 21:35:00,189,181.0,120.0
2023-09-10 21:35:00,190,991.0,795.0
2023-09-10 21:35:00,191,990.0,795.0
2023-09-10 21:35:00,193,12.578156,11.999903
2023-09-10 21:35:00,194,12.578156,11.999903
2023-09-10 21:35:00,195,0.0,0.0
2023-09-10 21:35:00,196,0.0,0.0
2023-09-10 21:35:00,197,0.0,0.0
2023-09-10 21:35:00,198,200.0,121.08873
2023-09-10 21:35:00,200,0.0,0.0
2023-09-10 21:35:00,207,74.0,60.0
2023-09-10 21:35:00,208,0.0,0.0
2023-09-10 21:35:00,209,74.0,60.0
2023-09-10 21:35:00,210,0.0,0.0
2023-09-10 21:35:00,211,74.0,60.0
2023-09-10 21:35:00,212,89.797211,89.797211
2023-09-10 21:35:00,213,0.0,0.0
2023-09-10 21:35:00,214,0.0,0.0
2023-09-10 21:35:00,215,0.0,0.0
2023-09-10 21:35:00,216,0.0,0.0
2023-09-10 21:35:00,217,0.0,0.0
2023-09-10 21:35:00,218,0.0,0.0
2023-09-10 21:35:00,219,25.0,20.99826
2023-09-10 21:35:00,220,0.0,0.0
2023-09-10 21:35:00,231,0.0,0.0
2023-09-10 21:35:00,232,0.0,0.0
2023-09-10 21:35:00,233,0.0,0.0
2023-09-10 21:35:00,234,0.0,0.0
2023-09-10 21:35:00,237,0.0,0.0
2023-09-10 21:35:00,238,0.0,0.0
2023-09-10 21:35:00,240,282.0,200.0
2023-09-10 21:35:00,241,142.0,100.0
2023-09-10 21:35:00,242,194.0,118.0
2023-09-10 21:35:00,243,180.0,116.371674
2023-09-10 21:35:00,244,180.0,116.371674
2023-09-10 21:35:00,247,0.0,0.0
2023-09-10 21:35:00,248,0.0,0.0
2023-09-10 21:35:00,249,160.0,99.498901
2023-09-10 21:35:00,250,160.0,99.279175
2023-09-10 21:35:00,251,160.0,99.553833
2023-09-10 21:35:00,252,254.0,195.0
2023-09-10 21:35:00,253,104.0,77.0
2023-09-10 21:35:00,254,39.0,32.49855
2023-09-10 21:35:00,255,246.5,167.0
2023-09-10 21:35:00,256,246.5,167.0
2023-09-10 21:35:00,257,264.0,216.0
2023-09-10 21:35:00,258,249.5,162.007477
2023-09-10 21:35:00,259,249.5,162.007477
2023-09-10 21:35:00,260,248.0,208.0
2023-09-10 21:35:00,264,10.000229,5.000229
2023-09-10 21:35:00,265,10.000229,5.000229
2023-09-10 21:35:00,266,0.0,0.0
2023-09-10 21:35:00,267,300.0,230.0
2023-09-10 21:35:00,268,0.0,0.0
2023-09-10 21:35:00,269,0.0,0.0
2023-09-10 21:35:00,270,0.0,0.0
2023-09-10 21:35:00,271,0.0,0.0
2023-09-10 21:35:00,272,0.0,0.0
2023-09-10 21:35:00,273,0.0,0.0
2023-09-10 21:35:00,274,0.0,0.0
2023-09-10 21:35:00,275,0.0,0.0
2023-09-10 21:35:00,276,0.0,0.0
2023-09-10 21:35:00,277,0.0,0.0
2023-09-10 21:35:00,278,0.0,0.0
2023-09-10 21:35:00,279,0.0,0.0
2023-09-10 21:35:00,280,0.0,0.0
2023-09-10 21:35:00,281,0.0,0.0
2023-09-10 21:35:00,282,0.0,0.0
2023-09-10 21:35:00,283,0.0,0.0
2023-09-10 21:35:00,284,0.0,0.0
2023-09-10 21:35:00,285,0.0,0.0
2023-09-10 21:35:00,286,0.0,0.0
2023-09-10 21:35:00,287,0.0,0.0
2023-09-10 21:35:00,288,0.0,0.0
2023-09-10 21:35:00,289,0.0,0.0
2023-09-10 21:35:00,290,0.0,0.0
2023-09-10 21:35:00,291,0.0,0.0
2023-09-10 21:35:00,292,0.0,0.0
2023-09-10 21:35:00,293,0.0,0.0
2023-09-10 21:35:00,294,0.0,0.0
2023-09-10 21:35:00,299,178.0,123.99823
2023-09-10 21:35:00,300,178.0,123.99823
2023-09-10 21:35:00,301,177.0,123.99823
2023-09-10 21:35:00,302,177.0,123.99823
2023-09-10 21:35:00,303,217.0,132.0
2023-09-10 21:35:00,304,216.0,132.0
2023-09-10 21:35:00,305,310.771301,215.001404
2023-09-10 21:35:00,306,0.0,0.0
2023-09-10 21:35:00,307,295.632111,200.004578
2023-09-10 21:35:00,308,0.0,0.0
2023-09-10 21:35:00,309,0.0,0.0
2023-09-10 21:35:00,310,0.0,0.0
2023-09-10 21:35:00,311,0.0,0.0
2023-09-10 21:35:00,312,0.0,0.0
2023-09-10 21:35:00,313,0.0,0.0
2023-09-10 21:35:00,314,0.0,0.0
2023-09-10 21:35:00,315,0.0,0.0
2023-09-10 21:35:00,316,0.0,0.0
2023-09-10 21:35:00,317,0.0,0.0
2023-09-10 21:35:00,318,0.0,0.0
2023-09-10 21:35:00,319,0.0,0.0
2023-09-10 21:35:00,320,0.0,0.0
2023-09-10 21:35:00,321,0.0,0.0
2023-09-10 21:35:00,322,0.0,0.0
2023-09-10 21:35:00,323,159.0,122.0
2023-09-10 21:35:00,324,159.0,122.0
2023-09-10 21:35:00,325,171.0,136.0
2023-09-10 21:35:00,326,0.0,0.0
2023-09-10 21:35:00,327,0.0,0.0
2023-09-10 21:35:00,328,0.0,0.0
2023-09-10 21:35:00,329,0.0,0.0
2023-09-10 21:35:00,330,0.0,0.0
2023-09-10 21:35:00,331,816.0,658.44635
2023-09-10 21:35:00,332,519.0,519.0
2023-09-10 21:35:00,333,0.0,0.0
2023-09-10 21:35:00,334,0.0,0.0
2023-09-10 21:35:00,335,0.0,0.0
2023-09-10 21:35:00,336,0.0,0.0
2023-09-10 21:35:00,337,0.0,0.0
2023-09-10 21:35:00,338,0.0,0.0
2023-09-10 21:35:00,339,0.0,0.0
2023-09-10 21:35:00,340,818.0,670.362305
2023-09-10 21:35:00,341,0.0,0.0
2023-09-10 21:35:00,342,166.0,135.0
2023-09-10 21:35:00,343,167.0,135.0
2023-09-10 21:35:00,344,0.0,0.0
2023-09-10 21:35:00,345,0.0,0.0
2023-09-10 21:35:00,346,114.0,80.0
2023-09-10 21:35:00,347,188.0,163.0
2023-09-10 21:35:00,348,0.0,0.0
2023-09-10 21:35:00,349,0.0,0.0
2023-09-10 21:35:00,350,0.0,0.0
2023-09-10 21:35:00,351,0.0,0.0
2023-09-10 21:35:00,352,0.0,0.0
2023-09-10 21:35:00,353,0.0,0.0
2023-09-10 21:35:00,354,0.0,0.0
2023-09-10 21:35:00,355,250.0,140.0
2023-09-10 21:35:00,356,0.0,0.0
2023-09-10 21:35:00,357,0.0,0.0
2023-09-10 21:35:00,358,0.0,0.0
2023-09-10 21:35:00,359,0.0,0.0
2023-09-10 21:35:00,360,0.0,0.0
2023-09-10 21:35:00,361,0.0,0.0
2023-09-10 21:35:00,362,0.0,0.0
2023-09-10 21:35:00,363,0.0,0.0
2023-09-10 21:35:00,366,0.0,0.0
2023-09-10 21:35:00,367,549.0,479.897339
2023-09-10 21:35:00,368,0.0,0.0
2023-09-10 21:35:00,369,0.0,0.0
2023-09-10 21:35:00,370,0.0,0.0
2023-09-10 21:35:00,371,0.0,0.0
2023-09-10 21:35:00,372,0.0,0.0
2023-09-10 21:35:00,373,0.0,0.0
2023-09-10 21:35:00,374,88.0,69.917511
2023-09-10 21:35:00,375,42.5,34.958755
2023-09-10 21:35:00,376,0.0,0.0
2023-09-10 21:35:00,377,0.0,0.0
2023-09-10 21:35:00,378,0.0,0.0
2023-09-10 21:35:00,379,0.0,0.0
2023-09-10 21:35:00,380,0.0,0.0
2023-09-10 21:35:00,381,0.0,0.0
2023-09-10 21:35:00,382,0.0,0.0
2023-09-10 21:35:00,383,0.0,0.0
2023-09-10 21:35:00,384,0.0,0.0
2023-09-10 21:35:00,385,277.5,181.090759
2023-09-10 21:35:00,386,277.5,181.289124
2023-09-10 21:35:00,387,275.0,202.0
2023-09-10 21:35:00,388,277.0,181.319641
2023-09-10 21:35:00,389,277.0,180.755005
2023-09-10 21:35:00,390,26.702742,0.0
2023-09-10 21:35:00,419,0.0,0.0
2023-09-10 21:35:00,420,0.0,0.0
2023-09-10 21:35:00,421,0.0,0.0
2023-09-10 21:35:00,422,258.0,180.0
2023-09-10 21:35:00,423,258.0,180.0
2023-09-10 21:35:00,432,283.0,216.0
2023-09-10 21:35:00,433,374.357697,254.0
2023-09-10 21:35:00,434,275.0,180.013397
2023-09-10 21:35:00,435,275.0,180.013397
2023-09-10 21:35:00,436,277.0,263.786377
2023-09-10 21:35:00,437,277.0,263.786377
2023-09-10 21:35:00,438,279.0,208.0
2023-09-10 21:35:00,439,281.0,271.054352
2023-09-10 21:35:00,440,162.0,120.0
2023-09-10 21:35:00,441,162.0,120.0
2023-09-10 21:35:00,442,174.0,120.0
2023-09-10 21:35:00,443,0.0,0.0
2023-09-10 21:35:00,444,0.0,0.0
2023-09-10 21:35:00,450,230.0,226.0
2023-09-10 21:35:00,451,113.0,113.0
2023-09-10 21:35:00,452,0.0,0.0
2023-09-10 21:35:00,453,0.0,0.0
2023-09-10 21:35:00,459,384.582336,264.399994
2023-09-10 21:35:00,467,12.0,5.000153
2023-09-10 21:35:00,468,12.0,4.000366
2023-09-10 21:35:00,469,5.000153,1.600391
2023-09-10 21:35:00,471,4.028125,0.0
2023-09-10 21:35:00,472,209.99176,209.99176
2023-09-10 21:35:00,473,105.0,90.0
2023-09-10 21:35:00,474,210.0,210.0
2023-09-10 21:35:00,475,105.0,90.0
2023-09-10 21:35:00,477,248.0,164.0
2023-09-10 21:35:00,478,0.0,0.0
2023-09-10 21:35:00,479,126.5,76.0
2023-09-10 21:35:00,480,0.0,0.0
2023-09-10 21:35:00,481,246.0,164.0
2023-09-10 21:35:00,482,126.5,76.0
2023-09-10 21:35:00,485,0.0,0.0
2023-09-10 21:35:00,486,0.0,0.0
2023-09-10 21:35:00,487,0.0,0.0
2023-09-10 21:35:00,488,0.0,0.0
2023-09-10 21:35:00,489,989.0,795.0
2023-09-10 21:35:00,490,992.0,795.0
2023-09-10 21:35:00,491,957.0,791.0
2023-09-10 21:35:00,492,963.0,786.0
2023-09-10 21:35:00,493,985.0,795.0
2023-09-10 21:35:00,494,0.0,0.0
2023-09-10 21:35:00,495,0.0,0.0
2023-09-10 21:35:00,496,299.999908,200.0
2023-09-10 21:35:00,497,399.994598,240.0
2023-09-10 21:35:00,498,0.0,0.0
2023-09-10 21:35:00,499,358.0,265.0
2023-09-10 21:35:00,501,288.5,158.003479
2023-09-10 21:35:00,502,236.936523,236.936523
2023-09-10 21:35:00,503,289.0,200.0
2023-09-10 21:35:00,507,0.0,0.0
2023-09-10 21:35:00,508,0.0,0.0
2023-09-10 21:35:00,511,0.0,0.0
2023-09-10 21:35:00,512,0.0,0.0
2023-09-10 21:35:00,513,327.0,280.0
2023-09-10 21:35:00,514,136.0,130.0
2023-09-10 21:35:00,516,850.012939,749.988525
2023-09-10 21:35:00,521,939.0,772.219849
2023-09-10 21:35:00,522,940.0,577.0
2023-09-10 21:35:00,523,0.0,0.0
2023-09-10 21:35:00,524,0.0,0.0
2023-09-10 21:35:00,525,0.0,0.0
2023-09-10 21:35:00,526,259.0,131.0
2023-09-10 21:35:00,527,1357.0,1058.099976
2023-09-10 21:35:00,528,259.0,131.0
2023-09-10 21:35:00,529,994.0,776.650757
2023-09-10 21:35:00,530,994.0,767.10376
2023-09-10 21:35:00,533,0.0,0.0
2023-09-10 21:35:00,534,0.0,0.0
2023-09-10 21:35:00,535,0.0,0.0
2023-09-10 21:35:00,536,0.0,0.0
2023-09-10 21:35:00,537,0.0,0.0
2023-09-10 21:35:00,538,0.0,0.0
2023-09-10 21:35:00,539,331.0,168.0
2023-09-10 21:35:00,540,164.0,84.0
2023-09-10 21:35:00,541,77.0,50.0
2023-09-10 21:35:00,542,42.0,38.500824
2023-09-10 21:35:00,544,1012.0,795.0
2023-09-10 21:35:00,545,1012.0,795.0
2023-09-10 21:35:00,546,357.0,357.0
2023-09-10 21:35:00,547,357.0,357.0
2023-09-10 21:35:00,548,326.0,326.0
2023-09-10 21:35:00,549,235.0,120.0
2023-09-10 21:35:00,550,116.0,90.0
2023-09-10 21:35:00,554,860.289246,701.120483
2023-09-10 21:35:00,555,0.0,0.0
2023-09-10 21:35:00,556,0.0,0.0
2023-09-10 21:35:00,557,0.0,0.0
2023-09-10 21:35:00,558,0.0,0.0
2023-09-10 21:35:00,559,0.0,0.0
2023-09-10 21:35:00,560,0.0,0.0
2023-09-10 21:40:00,1,0.0,0.0
2023-09-10 21:40:00,2,0.0,0.0
2023-09-10 21:40:00,3,416.392731,364.991486
2023-09-10 21:40:00,4,0.0,0.0
2023-09-10 21:40:00,5,0.0,0.0
2023-09-10 21:40:00,6,406.915619,364.991486
2023-09-10 21:40:00,7,413.519012,364.991486
2023-09-10 21:40:00,8,0.0,0.0
2023-09-10 21:40:00,9,0.0,0.0
2023-09-10 21:40:00,10,440.395752,364.371613
2023-09-10 21:40:00,11,350.0,200.0
2023-09-10 21:40:00,12,0.0,0.0
2023-09-10 21:40:00,15,449.432678,393.88562
2023-09-10 21:40:00,16,0.0,0.0
2023-09-10 21:40:00,17,0.0,0.0
2023-09-10 21:40:00,18,466.0,429.628113
2023-09-10 21:40:00,27,615.0,615.0
2023-09-10 21:40:00,28,0.0,0.0
2023-09-10 21:40:00,29,612.0,612.0
2023-09-10 21:40:00,33,0.0,0.0
2023-09-10 21:40:00,36,985.0,795.0
2023-09-10 21:40:00,37,979.0,795.0
2023-09-10 21:40:00,43,0.0,0.0
2023-09-10 21:40:00,46,506.0,445.009064
2023-09-10 21:40:00,47,0.0,0.0
2023-09-10 21:40:00,48,462.664093,409.823151
2023-09-10 21:40:00,49,0.0,0.0
2023-09-10 21:40:00,50,463.0,405.012726
2023-09-10 21:40:00,51,0.0,0.0
2023-09-10 21:40:00,52,0.0,0.0
2023-09-10 21:40:00,53,0.0,0.0
2023-09-10 21:40:00,54,0.0,0.0
2023-09-10 21:40:00,55,0.0,0.0
2023-09-10 21:40:00,56,0.0,0.0
2023-09-10 21:40:00,57,0.0,0.0
2023-09-10 21:40:00,58,0.0,0.0
2023-09-10 21:40:00,59,0.0,0.0
2023-09-10 21:40:00,60,0.0,0.0
2023-09-10 21:40:00,61,329.751495,329.751495
2023-09-10 21:40:00,62,0.0,0.0
2023-09-10 21:40:00,63,0.0,0.0
2023-09-10 21:40:00,64,365.511932,365.511932
2023-09-10 21:40:00,65,0.0,0.0
2023-09-10 21:40:00,66,417.286896,374.984406
2023-09-10 21:40:00,67,422.444489,379.968414
2023-09-10 21:40:00,68,0.0,0.0
2023-09-10 21:40:00,69,0.0,0.0
2023-09-10 21:40:00,70,930.0,851.042969
2023-09-10 21:40:00,71,0.0,0.0
2023-09-10 21:40:00,72,0.0,0.0
2023-09-10 21:40:00,73,0.0,0.0
2023-09-10 21:40:00,74,0.0,0.0
2023-09-10 21:40:00,75,0.0,0.0
2023-09-10 21:40:00,76,0.0,0.0
2023-09-10 21:40:00,77,0.0,0.0
2023-09-10 21:40:00,78,0.0,0.0
2023-09-10 21:40:00,79,160.0,110.005325
2023-09-10 21:40:00,80,81.5,65.0
2023-09-10 21:40:00,83,450.564667,394.622528
2023-09-10 21:40:00,84,0.0,0.0
2023-09-10 21:40:00,85,449.869965,393.991302
2023-09-10 21:40:00,86,0.0,0.0
2023-09-10 21:40:00,87,0.0,0.0
2023-09-10 21:40:00,88,342.316345,342.316345
2023-09-10 21:40:00,89,455.993927,369.198273
2023-09-10 21:40:00,90,0.0,0.0
2023-09-10 21:40:00,91,0.0,0.0
2023-09-10 21:40:00,92,947.169434,764.537842
2023-09-10 21:40:00,95,0.0,0.0
2023-09-10 21:40:00,96,0.0,0.0
2023-09-10 21:40:00,97,0.0,0.0
2023-09-10 21:40:00,98,0.0,0.0
2023-09-10 21:40:00,99,0.0,0.0
2023-09-10 21:40:00,100,0.0,0.0
2023-09-10 21:40:00,101,0.0,0.0
2023-09-10 21:40:00,102,0.0,0.0
2023-09-10 21:40:00,103,0.0,0.0
2023-09-10 21:40:00,104,0.0,0.0
2023-09-10 21:40:00,105,0.0,0.0
2023-09-10 21:40:00,106,0.0,0.0
2023-09-10 21:40:00,107,0.0,0.0
2023-09-10 21:40:00,108,0.0,0.0
2023-09-10 21:40:00,112,0.0,0.0
2023-09-10 21:40:00,113,0.0,0.0
2023-09-10 21:40:00,114,0.0,0.0
2023-09-10 21:40:00,115,921.0,758.322266
2023-09-10 21:40:00,116,917.99292,755.347717
2023-09-10 21:40:00,117,0.0,0.0
2023-09-10 21:40:00,118,0.0,0.0
2023-09-10 21:40:00,119,0.0,0.0
2023-09-10 21:40:00,120,0.0,0.0
2023-09-10 21:40:00,126,11.0,8.0
2023-09-10 21:40:00,127,0.0,0.0
2023-09-10 21:40:00,128,994.0,750.0
2023-09-10 21:40:00,129,992.0,750.0
2023-09-10 21:40:00,130,0.0,0.0
2023-09-10 21:40:00,131,981.0,718.0
2023-09-10 21:40:00,132,939.0,758.0
2023-09-10 21:40:00,133,963.0,755.0
2023-09-10 21:40:00,134,270.813507,260.813507
2023-09-10 21:40:00,135,0.0,0.0
2023-09-10 21:40:00,136,0.0,0.0
2023-09-10 21:40:00,137,0.0,0.0
2023-09-10 21:40:00,138,0.0,0.0
2023-09-10 21:40:00,139,289.0,201.0
2023-09-10 21:40:00,140,289.0,201.0
2023-09-10 21:40:00,141,273.0,188.0
2023-09-10 21:40:00,142,170.5,88.0
2023-09-10 21:40:00,143,170.5,89.143059
2023-09-10 21:40:00,144,173.0,104.0
2023-09-10 21:40:00,145,167.5,88.436272
2023-09-10 21:40:00,146,167.5,88.436272
2023-09-10 21:40:00,147,169.0,104.0
2023-09-10 21:40:00,150,0.0,0.0
2023-09-10 21:40:00,151,0.0,0.0
2023-09-10 21:40:00,152,0.0,0.0
2023-09-10 21:40:00,153,0.0,0.0
2023-09-10 21:40:00,154,237.0,134.0
2023-09-10 21:40:00,155,122.0,67.0
2023-09-10 21:40:00,156,0.0,0.0
2023-09-10 21:40:00,158,0.0,0.0
2023-09-10 21:40:00,159,994.0,795.0
2023-09-10 21:40:00,160,0.0,0.0
2023-09-10 21:40:00,161,0.0,0.0
2023-09-10 21:40:00,162,299.998077,220.003342
2023-09-10 21:40:00,166,0.0,0.0
2023-09-10 21:40:00,167,0.0,0.0
2023-09-10 21:40:00,168,0.0,0.0
2023-09-10 21:40:00,169,0.0,0.0
2023-09-10 21:40:00,170,0.0,0.0
2023-09-10 21:40:00,171,0.0,0.0
2023-09-10 21:40:00,172,0.0,0.0
2023-09-10 21:40:00,173,142.0,90.194397
2023-09-10 21:40:00,174,84.0,45.097198
2023-09-10 21:40:00,175,0.0,0.0
2023-09-10 21:40:00,176,286.236908,153.767487
2023-09-10 21:40:00,177,157.0,106.0
2023-09-10 21:40:00,178,0.0,0.0
2023-09-10 21:40:00,179,0.0,0.0
2023-09-10 21:40:00,180,0.0,0.0
2023-09-10 21:40:00,181,155.5,115.997803
2023-09-10 21:40:00,182,155.5,115.997803
2023-09-10 21:40:00,183,180.0,120.0
2023-09-10 21:40:00,184,153.0,115.997803
2023-09-10 21:40:00,185,153.0,115.997803
2023-09-10 21:40:00,186,181.0,122.0
2023-09-10 21:40:00,187,149.995422,115.997803
2023-09-10 21:40:00,188,157.5,115.997803
2023-09-10 21:40:00,189,181.0,120.0
2023-09-10 21:40:00,190,991.0,795.0
2023-09-10 21:40:00,191,990.0,795.0
2023-09-10 21:40:00,193,12.578156,11.999903
2023-09-10 21:40:00,194,12.578156,11.999903
2023-09-10 21:40:00,195,0.0,0.0
2023-09-10 21:40:00,196,0.0,0.0
2023-09-10 21:40:00,197,0.0,0.0
2023-09-10 21:40:00,198,200.0,121.04158
2023-09-10 21:40:00,200,0.0,0.0
2023-09-10 21:40:00,207,74.0,60.0
2023-09-10 21:40:00,208,0.0,0.0
2023-09-10 21:40:00,209,74.0,60.0
2023-09-10 21:40:00,210,0.0,0.0
2023-09-10 21:40:00,211,74.0,60.0
2023-09-10 21:40:00,212,89.792633,89.792633
2023-09-10 21:40:00,213,0.0,0.0
2023-09-10 21:40:00,214,0.0,0.0
2023-09-10 21:40:00,215,0.0,0.0
2023-09-10 21:40:00,216,0.0,0.0
2023-09-10 21:40:00,217,0.0,0.0
2023-09-10 21:40:00,218,0.0,0.0
2023-09-10 21:40:00,219,25.0,20.99826
2023-09-10 21:40:00,220,0.0,0.0
2023-09-10 21:40:00,231,0.0,0.0
2023-09-10 21:40:00,232,0.0,0.0
2023-09-10 21:40:00,233,0.0,0.0
2023-09-10 21:40:00,234,0.0,0.0
2023-09-10 21:40:00,237,0.0,0.0
2023-09-10 21:40:00,238,0.0,0.0
2023-09-10 21:40:00,240,282.0,200.0
2023-09-10 21:40:00,241,142.0,100.0
2023-09-10 21:40:00,242,194.0,118.0
2023-09-10 21:40:00,243,180.0,116.371674
2023-09-10 21:40:00,244,180.0,116.371674
2023-09-10 21:40:00,247,0.0,0.0
2023-09-10 21:40:00,248,0.0,0.0
2023-09-10 21:40:00,249,160.0,99.46228
2023-09-10 21:40:00,250,160.0,99.242554
2023-09-10 21:40:00,251,160.0,99.590454
2023-09-10 21:40:00,252,254.0,195.0
2023-09-10 21:40:00,253,104.0,77.0
2023-09-10 21:40:00,254,39.0,32.49855
2023-09-10 21:40:00,255,246.5,167.0
2023-09-10 21:40:00,256,246.5,167.0
2023-09-10 21:40:00,257,264.0,216.0
2023-09-10 21:40:00,258,249.5,162.007477
2023-09-10 21:40:00,259,249.5,162.007477
2023-09-10 21:40:00,260,248.0,208.0
2023-09-10 21:40:00,264,10.000229,5.000229
2023-09-10 21:40:00,265,10.000229,5.000229
2023-09-10 21:40:00,266,0.0,0.0
2023-09-10 21:40:00,267,300.0,230.0
2023-09-10 21:40:00,268,0.0,0.0
2023-09-10 21:40:00,269,0.0,0.0
2023-09-10 21:40:00,270,0.0,0.0
2023-09-10 21:40:00,271,0.0,0.0
2023-09-10 21:40:00,272,0.0,0.0
2023-09-10 21:40:00,273,0.0,0.0
2023-09-10 21:40:00,274,0.0,0.0
2023-09-10 21:40:00,275,0.0,0.0
2023-09-10 21:40:00,276,0.0,0.0
2023-09-10 21:40:00,277,0.0,0.0
2023-09-10 21:40:00,278,0.0,0.0
2023-09-10 21:40:00,279,0.0,0.0
2023-09-10 21:40:00,280,0.0,0.0
2023-09-10 21:40:00,281,0.0,0.0
2023-09-10 21:40:00,282,0.0,0.0
2023-09-10 21:40:00,283,0.0,0.0
2023-09-10 21:40:00,284,0.0,0.0
2023-09-10 21:40:00,285,0.0,0.0
2023-09-10 21:40:00,286,0.0,0.0
2023-09-10 21:40:00,287,0.0,0.0
2023-09-10 21:40:00,288,0.0,0.0
2023-09-10 21:40:00,289,0.0,0.0
2023-09-10 21:40:00,290,0.0,0.0
2023-09-10 21:40:00,291,0.0,0.0
2023-09-10 21:40:00,292,0.0,0.0
2023-09-10 21:40:00,293,0.0,0.0
2023-09-10 21:40:00,294,0.0,0.0
2023-09-10 21:40:00,299,178.0,123.99823
2023-09-10 21:40:00,300,178.0,123.99823
2023-09-10 21:40:00,301,177.0,123.99823
2023-09-10 21:40:00,302,177.0,123.99823
2023-09-10 21:40:00,303,217.0,132.0
2023-09-10 21:40:00,304,216.0,132.0
2023-09-10 21:40:00,305,310.962952,215.001404
2023-09-10 21:40:00,306,0.0,0.0
2023-09-10 21:40:00,307,296.75473,200.004578
2023-09-10 21:40:00,308,0.0,0.0
2023-09-10 21:40:00,309,0.0,0.0
2023-09-10 21:40:00,310,0.0,0.0
2023-09-10 21:40:00,311,0.0,0.0
2023-09-10 21:40:00,312,0.0,0.0
2023-09-10 21:40:00,313,0.0,0.0
2023-09-10 21:40:00,314,0.0,0.0
2023-09-10 21:40:00,315,0.0,0.0
2023-09-10 21:40:00,316,0.0,0.0
2023-09-10 21:40:00,317,0.0,0.0
2023-09-10 21:40:00,318,0.0,0.0
2023-09-10 21:40:00,319,0.0,0.0
2023-09-10 21:40:00,320,0.0,0.0
2023-09-10 21:40:00,321,0.0,0.0
2023-09-10 21:40:00,322,0.0,0.0
2023-09-10 21:40:00,323,159.0,122.0
2023-09-10 21:40:00,324,159.0,122.0
2023-09-10 21:40:00,325,171.0,136.0
2023-09-10 21:40:00,326,0.0,0.0
2023-09-10 21:40:00,327,0.0,0.0
2023-09-10 21:40:00,328,0.0,0.0
2023-09-10 21:40:00,329,0.0,0.0
2023-09-10 21:40:00,330,0.0,0.0
2023-09-10 21:40:00,331,816.0,650.430542
2023-09-10 21:40:00,332,519.0,519.0
2023-09-10 21:40:00,333,0.0,0.0
2023-09-10 21:40:00,334,0.0,0.0
2023-09-10 21:40:00,335,0.0,0.0
2023-09-10 21:40:00,336,0.0,0.0
2023-09-10 21:40:00,337,0.0,0.0
2023-09-10 21:40:00,338,0.0,0.0
2023-09-10 21:40:00,339,0.0,0.0
2023-09-10 21:40:00,340,818.0,670.984619
2023-09-10 21:40:00,341,0.0,0.0
2023-09-10 21:40:00,342,166.0,135.0
2023-09-10 21:40:00,343,167.0,135.0
2023-09-10 21:40:00,344,0.0,0.0
2023-09-10 21:40:00,345,0.0,0.0
2023-09-10 21:40:00,346,114.0,80.0
2023-09-10 21:40:00,347,188.0,163.0
2023-09-10 21:40:00,348,0.0,0.0
2023-09-10 21:40:00,349,0.0,0.0
2023-09-10 21:40:00,350,0.0,0.0
2023-09-10 21:40:00,351,0.0,0.0
2023-09-10 21:40:00,352,0.0,0.0
2023-09-10 21:40:00,353,0.0,0.0
2023-09-10 21:40:00,354,0.0,0.0
2023-09-10 21:40:00,355,250.0,140.0
2023-09-10 21:40:00,356,0.0,0.0
2023-09-10 21:40:00,357,0.0,0.0
2023-09-10 21:40:00,358,0.0,0.0
2023-09-10 21:40:00,359,0.0,0.0
2023-09-10 21:40:00,360,0.0,0.0
2023-09-10 21:40:00,361,0.0,0.0
2023-09-10 21:40:00,362,0.0,0.0
2023-09-10 21:40:00,363,0.0,0.0
2023-09-10 21:40:00,366,0.0,0.0
2023-09-10 21:40:00,367,549.0,479.897339
2023-09-10 21:40:00,368,0.0,0.0
2023-09-10 21:40:00,369,0.0,0.0
2023-09-10 21:40:00,370,0.0,0.0
2023-09-10 21:40:00,371,0.0,0.0
2023-09-10 21:40:00,372,0.0,0.0
2023-09-10 21:40:00,373,0.0,0.0
2023-09-10 21:40:00,374,88.0,69.917511
2023-09-10 21:40:00,375,42.5,34.958755
2023-09-10 21:40:00,376,0.0,0.0
2023-09-10 21:40:00,377,0.0,0.0
2023-09-10 21:40:00,378,0.0,0.0
2023-09-10 21:40:00,379,0.0,0.0
2023-09-10 21:40:00,380,0.0,0.0
2023-09-10 21:40:00,381,0.0,0.0
2023-09-10 21:40:00,382,0.0,0.0
2023-09-10 21:40:00,383,0.0,0.0
2023-09-10 21:40:00,384,0.0,0.0
2023-09-10 21:40:00,385,277.5,181.044983
2023-09-10 21:40:00,386,277.5,181.3349
2023-09-10 21:40:00,387,275.0,202.0
2023-09-10 21:40:00,388,277.0,181.319641
2023-09-10 21:40:00,389,277.0,180.755005
2023-09-10 21:40:00,390,0.0,0.0
2023-09-10 21:40:00,419,0.0,0.0
2023-09-10 21:40:00,420,0.0,0.0
2023-09-10 21:40:00,421,0.0,0.0
2023-09-10 21:40:00,422,258.0,180.0
2023-09-10 21:40:00,423,258.0,180.0
2023-09-10 21:40:00,432,283.0,216.0
2023-09-10 21:40:00,433,374.554932,254.0
2023-09-10 21:40:00,434,275.0,187.958893
2023-09-10 21:40:00,435,275.0,191.303436
2023-09-10 21:40:00,436,277.0,277.0
2023-09-10 21:40:00,437,277.0,277.0
2023-09-10 21:40:00,438,279.0,210.559647
2023-09-10 21:40:00,439,281.0,281.0
2023-09-10 21:40:00,440,162.0,120.0
2023-09-10 21:40:00,441,162.0,120.0
2023-09-10 21:40:00,442,174.0,120.0
2023-09-10 21:40:00,443,0.0,0.0
2023-09-10 21:40:00,444,0.0,0.0
2023-09-10 21:40:00,450,230.0,226.0
2023-09-10 21:40:00,451,113.0,113.0
2023-09-10 21:40:00,452,0.0,0.0
2023-09-10 21:40:00,453,0.0,0.0
2023-09-10 21:40:00,459,379.558228,264.399994
2023-09-10 21:40:00,467,12.0,5.000153
2023-09-10 21:40:00,468,12.0,4.000366
2023-09-10 21:40:00,469,5.000153,1.600391
2023-09-10 21:40:00,471,3.465933,0.0
2023-09-10 21:40:00,472,209.99176,209.99176
2023-09-10 21:40:00,473,105.0,90.0
2023-09-10 21:40:00,474,210.0,210.0
2023-09-10 21:40:00,475,105.0,90.0
2023-09-10 21:40:00,477,248.0,164.0
2023-09-10 21:40:00,478,0.0,0.0
2023-09-10 21:40:00,479,126.5,76.0
2023-09-10 21:40:00,480,0.0,0.0
2023-09-10 21:40:00,481,246.0,164.0
2023-09-10 21:40:00,482,126.5,76.0
2023-09-10 21:40:00,485,0.0,0.0
2023-09-10 21:40:00,486,0.0,0.0
2023-09-10 21:40:00,487,0.0,0.0
2023-09-10 21:40:00,488,0.0,0.0
2023-09-10 21:40:00,489,989.0,795.0
2023-09-10 21:40:00,490,992.0,795.0
2023-09-10 21:40:00,491,957.0,791.0
2023-09-10 21:40:00,492,963.0,786.0
2023-09-10 21:40:00,493,985.0,795.0
2023-09-10 21:40:00,494,0.0,0.0
2023-09-10 21:40:00,495,0.0,0.0
2023-09-10 21:40:00,496,299.999908,200.0
2023-09-10 21:40:00,497,399.994598,240.0
2023-09-10 21:40:00,498,0.0,0.0
2023-09-10 21:40:00,499,358.0,265.0
2023-09-10 21:40:00,501,288.5,158.003479
2023-09-10 21:40:00,502,257.216064,257.216064
2023-09-10 21:40:00,503,289.0,200.0
2023-09-10 21:40:00,507,0.0,0.0
2023-09-10 21:40:00,508,0.0,0.0
2023-09-10 21:40:00,511,0.0,0.0
2023-09-10 21:40:00,512,0.0,0.0
2023-09-10 21:40:00,513,327.0,280.0
2023-09-10 21:40:00,514,136.0,130.0
2023-09-10 21:40:00,516,850.012939,749.988525
2023-09-10 21:40:00,521,939.0,773.836487
2023-09-10 21:40:00,522,940.0,577.0
2023-09-10 21:40:00,523,0.0,0.0
2023-09-10 21:40:00,524,0.0,0.0
2023-09-10 21:40:00,525,0.0,0.0
2023-09-10 21:40:00,526,259.0,131.0
2023-09-10 21:40:00,527,1357.0,1058.099976
2023-09-10 21:40:00,528,259.0,131.0
2023-09-10 21:40:00,529,994.0,763.651917
2023-09-10 21:40:00,530,994.0,761.211426
2023-09-10 21:40:00,533,0.0,0.0
2023-09-10 21:40:00,534,0.0,0.0
2023-09-10 21:40:00,535,0.0,0.0
2023-09-10 21:40:00,536,0.0,0.0
2023-09-10 21:40:00,537,0.0,0.0
2023-09-10 21:40:00,538,0.0,0.0
2023-09-10 21:40:00,539,331.0,168.0
2023-09-10 21:40:00,540,164.0,84.0
2023-09-10 21:40:00,541,77.0,50.0
2023-09-10 21:40:00,542,42.0,38.500824
2023-09-10 21:40:00,544,1012.0,795.0
2023-09-10 21:40:00,545,1012.0,795.0
2023-09-10 21:40:00,546,357.0,357.0
2023-09-10 21:40:00,547,357.0,357.0
2023-09-10 21:40:00,548,326.0,326.0
2023-09-10 21:40:00,549,235.0,120.0
2023-09-10 21:40:00,550,116.0,90.0
2023-09-10 21:40:00,554,811.656433,704.338989
2023-09-10 21:40:00,555,0.0,0.0
2023-09-10 21:40:00,556,0.0,0.0
2023-09-10 21:40:00,557,0.0,0.0
2023-09-10 21:40:00,558,0.0,0.0
2023-09-10 21:40:00,559,0.0,0.0
2023-09-10 21:40:00,560,0.0,0.0
2023-09-10 21:45:00,1,0.0,0.0
2023-09-10 21:45:00,2,0.0,0.0
2023-09-10 21:45:00,3,395.948975,364.991486
2023-09-10 21:45:00,4,0.0,0.0
2023-09-10 21:45:00,5,0.0,0.0
2023-09-10 21:45:00,6,383.734314,364.991486
2023-09-10 21:45:00,7,397.248871,364.991486
2023-09-10 21:45:00,8,0.0,0.0
2023-09-10 21:45:00,9,0.0,0.0
2023-09-10 21:45:00,10,435.318787,364.396393
2023-09-10 21:45:00,11,350.0,200.0
2023-09-10 21:45:00,12,0.0,0.0
2023-09-10 21:45:00,15,459.765717,399.765717
2023-09-10 21:45:00,16,0.0,0.0
2023-09-10 21:45:00,17,0.0,0.0
2023-09-10 21:45:00,18,460.181274,420.181274
2023-09-10 21:45:00,27,615.0,615.0
2023-09-10 21:45:00,28,0.0,0.0
2023-09-10 21:45:00,29,612.0,612.0
2023-09-10 21:45:00,33,0.0,0.0
2023-09-10 21:45:00,36,985.0,795.0
2023-09-10 21:45:00,37,979.0,795.0
2023-09-10 21:45:00,43,0.0,0.0
2023-09-10 21:45:00,46,446.890839,446.890839
2023-09-10 21:45:00,47,0.0,0.0
2023-09-10 21:45:00,48,462.688873,409.823151
2023-09-10 21:45:00,49,0.0,0.0
2023-09-10 21:45:00,50,463.0,405.012726
2023-09-10 21:45:00,51,0.0,0.0
2023-09-10 21:45:00,52,0.0,0.0
2023-09-10 21:45:00,53,0.0,0.0
2023-09-10 21:45:00,54,0.0,0.0
2023-09-10 21:45:00,55,0.0,0.0
2023-09-10 21:45:00,56,0.0,0.0
2023-09-10 21:45:00,57,0.0,0.0
2023-09-10 21:45:00,58,0.0,0.0
2023-09-10 21:45:00,59,0.0,0.0
2023-09-10 21:45:00,60,0.0,0.0
2023-09-10 21:45:00,61,301.981232,301.981232
2023-09-10 21:45:00,62,0.0,0.0
2023-09-10 21:45:00,63,0.0,0.0
2023-09-10 21:45:00,64,337.406372,337.406372
2023-09-10 21:45:00,65,0.0,0.0
2023-09-10 21:45:00,66,417.286896,374.984406
2023-09-10 21:45:00,67,379.968475,379.968414
2023-09-10 21:45:00,68,0.0,0.0
2023-09-10 21:45:00,69,0.0,0.0
2023-09-10 21:45:00,70,930.0,850.756836
2023-09-10 21:45:00,71,0.0,0.0
2023-09-10 21:45:00,72,0.0,0.0
2023-09-10 21:45:00,73,0.0,0.0
2023-09-10 21:45:00,74,0.0,0.0
2023-09-10 21:45:00,75,0.0,0.0
2023-09-10 21:45:00,76,0.0,0.0
2023-09-10 21:45:00,77,0.0,0.0
2023-09-10 21:45:00,78,0.0,0.0
2023-09-10 21:45:00,79,160.0,110.005325
2023-09-10 21:45:00,80,81.5,65.0
2023-09-10 21:45:00,83,450.564667,389.122131
2023-09-10 21:45:00,84,0.0,0.0
2023-09-10 21:45:00,85,447.484711,389.926605
2023-09-10 21:45:00,86,0.0,0.0
2023-09-10 21:45:00,87,0.0,0.0
2023-09-10 21:45:00,88,329.757294,329.757294
2023-09-10 21:45:00,89,455.993927,364.456451
2023-09-10 21:45:00,90,0.0,0.0
2023-09-10 21:45:00,91,0.0,0.0
2023-09-10 21:45:00,92,947.077881,763.794861
2023-09-10 21:45:00,95,0.0,0.0
2023-09-10 21:45:00,96,0.0,0.0
2023-09-10 21:45:00,97,0.0,0.0
2023-09-10 21:45:00,98,0.0,0.0
2023-09-10 21:45:00,99,0.0,0.0
2023-09-10 21:45:00,100,0.0,0.0
2023-09-10 21:45:00,101,0.0,0.0
2023-09-10 21:45:00,102,0.0,0.0
2023-09-10 21:45:00,103,0.0,0.0
2023-09-10 21:45:00,104,0.0,0.0
2023-09-10 21:45:00,105,0.0,0.0
2023-09-10 21:45:00,106,0.0,0.0
2023-09-10 21:45:00,107,0.0,0.0
2023-09-10 21:45:00,108,0.0,0.0
2023-09-10 21:45:00,112,0.0,0.0
2023-09-10 21:45:00,113,0.0,0.0
2023-09-10 21:45:00,114,0.0,0.0
2023-09-10 21:45:00,115,921.0,754.854797
2023-09-10 21:45:00,116,917.99292,750.39209
2023-09-10 21:45:00,117,0.0,0.0
2023-09-10 21:45:00,118,0.0,0.0
2023-09-10 21:45:00,119,0.0,0.0
2023-09-10 21:45:00,120,0.0,0.0
2023-09-10 21:45:00,126,11.0,8.0
2023-09-10 21:45:00,127,0.0,0.0
2023-09-10 21:45:00,128,994.0,750.0
2023-09-10 21:45:00,129,992.0,750.0
2023-09-10 21:45:00,130,0.0,0.0
2023-09-10 21:45:00,131,981.0,718.0
2023-09-10 21:45:00,132,939.0,758.0
2023-09-10 21:45:00,133,963.0,755.0
2023-09-10 21:45:00,134,266.999756,256.999756
2023-09-10 21:45:00,135,0.0,0.0
2023-09-10 21:45:00,136,0.0,0.0
2023-09-10 21:45:00,137,0.0,0.0
2023-09-10 21:45:00,138,0.0,0.0
2023-09-10 21:45:00,139,289.0,201.0
2023-09-10 21:45:00,140,289.0,201.0
2023-09-10 21:45:00,141,273.0,188.0
2023-09-10 21:45:00,142,170.5,88.0
2023-09-10 21:45:00,143,170.5,89.143059
2023-09-10 21:45:00,144,173.0,104.0
2023-09-10 21:45:00,145,167.5,88.436272
2023-09-10 21:45:00,146,167.5,88.436272
2023-09-10 21:45:00,147,169.0,104.0
2023-09-10 21:45:00,150,0.0,0.0
2023-09-10 21:45:00,151,0.0,0.0
2023-09-10 21:45:00,152,0.0,0.0
2023-09-10 21:45:00,153,0.0,0.0
2023-09-10 21:45:00,154,237.0,134.0
2023-09-10 21:45:00,155,122.0,67.0
2023-09-10 21:45:00,156,0.0,0.0
2023-09-10 21:45:00,158,0.0,0.0
2023-09-10 21:45:00,159,994.0,795.0
2023-09-10 21:45:00,160,0.0,0.0
2023-09-10 21:45:00,161,0.0,0.0
2023-09-10 21:45:00,162,299.998077,220.003342
2023-09-10 21:45:00,166,0.0,0.0
2023-09-10 21:45:00,167,0.0,0.0
2023-09-10 21:45:00,168,0.0,0.0
2023-09-10 21:45:00,169,0.0,0.0
2023-09-10 21:45:00,170,0.0,0.0
2023-09-10 21:45:00,171,0.0,0.0
2023-09-10 21:45:00,172,0.0,0.0
2023-09-10 21:45:00,173,142.0,90.194397
2023-09-10 21:45:00,174,84.0,45.097198
2023-09-10 21:45:00,175,0.0,0.0
2023-09-10 21:45:00,176,286.294098,153.767487
2023-09-10 21:45:00,177,157.0,106.0
2023-09-10 21:45:00,178,0.0,0.0
2023-09-10 21:45:00,179,0.0,0.0
2023-09-10 21:45:00,180,0.0,0.0
2023-09-10 21:45:00,181,155.5,115.997803
2023-09-10 21:45:00,182,155.5,115.997803
2023-09-10 21:45:00,183,180.0,120.0
2023-09-10 21:45:00,184,153.0,115.997803
2023-09-10 21:45:00,185,153.0,115.997803
2023-09-10 21:45:00,186,181.0,122.0
2023-09-10 21:45:00,187,149.995422,115.997803
2023-09-10 21:45:00,188,157.5,115.997803
2023-09-10 21:45:00,189,181.0,120.0
2023-09-10 21:45:00,190,991.0,795.0
2023-09-10 21:45:00,191,986.0,795.0
2023-09-10 21:45:00,193,12.578156,11.999903
2023-09-10 21:45:00,194,12.578156,11.999903
2023-09-10 21:45:00,195,0.0,0.0
2023-09-10 21:45:00,196,0.0,0.0
2023-09-10 21:45:00,197,0.0,0.0
2023-09-10 21:45:00,198,200.0,121.025864
2023-09-10 21:45:00,200,0.0,0.0
2023-09-10 21:45:00,207,74.0,60.0
2023-09-10 21:45:00,208,0.0,0.0
2023-09-10 21:45:00,209,74.0,60.0
2023-09-10 21:45:00,210,0.0,0.0
2023-09-10 21:45:00,211,74.0,60.0
2023-09-10 21:45:00,212,89.797211,89.797211
2023-09-10 21:45:00,213,0.0,0.0
2023-09-10 21:45:00,214,0.0,0.0
2023-09-10 21:45:00,215,0.0,0.0
2023-09-10 21:45:00,216,0.0,0.0
2023-09-10 21:45:00,217,0.0,0.0
2023-09-10 21:45:00,218,0.0,0.0
2023-09-10 21:45:00,219,25.0,20.99826
2023-09-10 21:45:00,220,0.0,0.0
2023-09-10 21:45:00,231,0.0,0.0
2023-09-10 21:45:00,232,0.0,0.0
2023-09-10 21:45:00,233,0.0,0.0
2023-09-10 21:45:00,234,0.0,0.0
2023-09-10 21:45:00,237,0.0,0.0
2023-09-10 21:45:00,238,0.0,0.0
2023-09-10 21:45:00,240,282.0,200.0
2023-09-10 21:45:00,241,142.0,100.0
2023-09-10 21:45:00,242,194.0,118.0
2023-09-10 21:45:00,243,180.0,116.371674
2023-09-10 21:45:00,244,180.0,116.371674
2023-09-10 21:45:00,247,0.0,0.0
2023-09-10 21:45:00,248,0.0,0.0
2023-09-10 21:45:00,249,160.0,99.553833
2023-09-10 21:45:00,250,160.0,99.279175
2023-09-10 21:45:00,251,160.0,99.553833
2023-09-10 21:45:00,252,254.0,195.0
2023-09-10 21:45:00,253,104.0,77.0
2023-09-10 21:45:00,254,39.0,32.49855
2023-09-10 21:45:00,255,246.5,167.0
2023-09-10 21:45:00,256,246.5,167.0
2023-09-10 21:45:00,257,264.0,216.0
2023-09-10 21:45:00,258,249.5,162.007477
2023-09-10 21:45:00,259,249.5,162.007477
2023-09-10 21:45:00,260,248.0,208.0
2023-09-10 21:45:00,264,10.000229,5.000229
2023-09-10 21:45:00,265,10.000229,5.000229
2023-09-10 21:45:00,266,0.0,0.0
2023-09-10 21:45:00,267,300.0,230.0
2023-09-10 21:45:00,268,0.0,0.0
2023-09-10 21:45:00,269,0.0,0.0
2023-09-10 21:45:00,270,0.0,0.0
2023-09-10 21:45:00,271,0.0,0.0
2023-09-10 21:45:00,272,0.0,0.0
2023-09-10 21:45:00,273,0.0,0.0
2023-09-10 21:45:00,274,0.0,0.0
2023-09-10 21:45:00,275,0.0,0.0
2023-09-10 21:45:00,276,0.0,0.0
2023-09-10 21:45:00,277,0.0,0.0
2023-09-10 21:45:00,278,0.0,0.0
2023-09-10 21:45:00,279,0.0,0.0
2023-09-10 21:45:00,280,0.0,0.0
2023-09-10 21:45:00,281,0.0,0.0
2023-09-10 21:45:00,282,0.0,0.0
2023-09-10 21:45:00,283,0.0,0.0
2023-09-10 21:45:00,284,0.0,0.0
2023-09-10 21:45:00,285,0.0,0.0
2023-09-10 21:45:00,286,0.0,0.0
2023-09-10 21:45:00,287,0.0,0.0
2023-09-10 21:45:00,288,0.0,0.0
2023-09-10 21:45:00,289,0.0,0.0
2023-09-10 21:45:00,290,0.0,0.0
2023-09-10 21:45:00,291,0.0,0.0
2023-09-10 21:45:00,292,0.0,0.0
2023-09-10 21:45:00,293,0.0,0.0
2023-09-10 21:45:00,294,0.0,0.0
2023-09-10 21:45:00,299,178.0,123.99823
2023-09-10 21:45:00,300,178.0,123.99823
2023-09-10 21:45:00,301,177.0,123.99823
2023-09-10 21:45:00,302,177.0,123.99823
2023-09-10 21:45:00,303,217.0,132.0
2023-09-10 21:45:00,304,216.0,132.0
2023-09-10 21:45:00,305,310.762817,215.001404
2023-09-10 21:45:00,306,0.0,0.0
2023-09-10 21:45:00,307,296.910553,200.004578
2023-09-10 21:45:00,308,0.0,0.0
2023-09-10 21:45:00,309,0.0,0.0
2023-09-10 21:45:00,310,0.0,0.0
2023-09-10 21:45:00,311,0.0,0.0
2023-09-10 21:45:00,312,0.0,0.0
2023-09-10 21:45:00,313,0.0,0.0
2023-09-10 21:45:00,314,0.0,0.0
2023-09-10 21:45:00,315,0.0,0.0
2023-09-10 21:45:00,316,0.0,0.0
2023-09-10 21:45:00,317,0.0,0.0
2023-09-10 21:45:00,318,0.0,0.0
2023-09-10 21:45:00,319,0.0,0.0
2023-09-10 21:45:00,320,0.0,0.0
2023-09-10 21:45:00,321,0.0,0.0
2023-09-10 21:45:00,322,0.0,0.0
2023-09-10 21:45:00,323,159.0,122.0
2023-09-10 21:45:00,324,159.0,122.0
2023-09-10 21:45:00,325,171.0,136.0
2023-09-10 21:45:00,326,0.0,0.0
2023-09-10 21:45:00,327,0.0,0.0
2023-09-10 21:45:00,328,0.0,0.0
2023-09-10 21:45:00,329,0.0,0.0
2023-09-10 21:45:00,330,0.0,0.0
2023-09-10 21:45:00,331,816.0,644.669189
2023-09-10 21:45:00,332,519.0,519.0
2023-09-10 21:45:00,333,0.0,0.0
2023-09-10 21:45:00,334,0.0,0.0
2023-09-10 21:45:00,335,0.0,0.0
2023-09-10 21:45:00,336,0.0,0.0
2023-09-10 21:45:00,337,0.0,0.0
2023-09-10 21:45:00,338,0.0,0.0
2023-09-10 21:45:00,339,0.0,0.0
2023-09-10 21:45:00,340,818.0,671.275024
2023-09-10 21:45:00,341,0.0,0.0
2023-09-10 21:45:00,342,166.0,135.0
2023-09-10 21:45:00,343,167.0,135.0
2023-09-10 21:45:00,344,0.0,0.0
2023-09-10 21:45:00,345,0.0,0.0
2023-09-10 21:45:00,346,114.0,80.0
2023-09-10 21:45:00,347,188.0,163.0
2023-09-10 21:45:00,348,0.0,0.0
2023-09-10 21:45:00,349,0.0,0.0
2023-09-10 21:45:00,350,0.0,0.0
2023-09-10 21:45:00,351,0.0,0.0
2023-09-10 21:45:00,352,0.0,0.0
2023-09-10 21:45:00,353,0.0,0.0
2023-09-10 21:45:00,354,0.0,0.0
2023-09-10 21:45:00,355,250.0,140.0
2023-09-10 21:45:00,356,0.0,0.0
2023-09-10 21:45:00,357,0.0,0.0
2023-09-10 21:45:00,358,0.0,0.0
2023-09-10 21:45:00,359,0.0,0.0
2023-09-10 21:45:00,360,0.0,0.0
2023-09-10 21:45:00,361,0.0,0.0
2023-09-10 21:45:00,362,0.0,0.0
2023-09-10 21:45:00,363,0.0,0.0
2023-09-10 21:45:00,366,0.0,0.0
2023-09-10 21:45:00,367,549.0,479.897339
2023-09-10 21:45:00,368,0.0,0.0
2023-09-10 21:45:00,369,0.0,0.0
2023-09-10 21:45:00,370,0.0,0.0
2023-09-10 21:45:00,371,0.0,0.0
2023-09-10 21:45:00,372,0.0,0.0
2023-09-10 21:45:00,373,0.0,0.0
2023-09-10 21:45:00,374,88.0,69.917511
2023-09-10 21:45:00,375,42.5,34.958755
2023-09-10 21:45:00,376,0.0,0.0
2023-09-10 21:45:00,377,0.0,0.0
2023-09-10 21:45:00,378,0.0,0.0
2023-09-10 21:45:00,379,0.0,0.0
2023-09-10 21:45:00,380,0.0,0.0
2023-09-10 21:45:00,381,0.0,0.0
2023-09-10 21:45:00,382,0.0,0.0
2023-09-10 21:45:00,383,0.0,0.0
2023-09-10 21:45:00,384,0.0,0.0
2023-09-10 21:45:00,385,277.5,181.044983
2023-09-10 21:45:00,386,277.5,181.380676
2023-09-10 21:45:00,387,275.0,202.0
2023-09-10 21:45:00,388,277.0,181.319641
2023-09-10 21:45:00,389,68.619423,0.0
2023-09-10 21:45:00,390,0.0,0.0
2023-09-10 21:45:00,419,0.0,0.0
2023-09-10 21:45:00,420,0.0,0.0
2023-09-10 21:45:00,421,0.0,0.0
2023-09-10 21:45:00,422,258.0,180.0
2023-09-10 21:45:00,423,258.0,180.0
2023-09-10 21:45:00,432,283.0,216.0
2023-09-10 21:45:00,433,374.268768,254.0
2023-09-10 21:45:00,434,275.0,246.874924
2023-09-10 21:45:00,435,275.0,246.874924
2023-09-10 21:45:00,436,277.0,277.0
2023-09-10 21:45:00,437,277.0,277.0
2023-09-10 21:45:00,438,279.0,257.977234
2023-09-10 21:45:00,439,281.0,281.0
2023-09-10 21:45:00,440,162.0,120.0
2023-09-10 21:45:00,441,162.0,120.0
2023-09-10 21:45:00,442,174.0,120.0
2023-09-10 21:45:00,443,0.0,0.0
2023-09-10 21:45:00,444,0.0,0.0
2023-09-10 21:45:00,450,230.0,226.0
2023-09-10 21:45:00,451,113.0,113.0
2023-09-10 21:45:00,452,0.0,0.0
2023-09-10 21:45:00,453,0.0,0.0
2023-09-10 21:45:00,459,384.110992,264.399994
2023-09-10 21:45:00,467,12.0,5.000153
2023-09-10 21:45:00,468,12.0,4.000366
2023-09-10 21:45:00,469,5.000153,1.600391
2023-09-10 21:45:00,471,3.805279,0.0
2023-09-10 21:45:00,472,209.99176,209.99176
2023-09-10 21:45:00,473,105.0,90.0
2023-09-10 21:45:00,474,210.0,210.0
2023-09-10 21:45:00,475,105.0,90.0
2023-09-10 21:45:00,477,248.0,164.0
2023-09-10 21:45:00,478,0.0,0.0
2023-09-10 21:45:00,479,126.5,76.0
2023-09-10 21:45:00,480,0.0,0.0
2023-09-10 21:45:00,481,246.0,164.0
2023-09-10 21:45:00,482,126.5,76.0
2023-09-10 21:45:00,485,0.0,0.0
2023-09-10 21:45:00,486,0.0,0.0
2023-09-10 21:45:00,487,0.0,0.0
2023-09-10 21:45:00,488,0.0,0.0
2023-09-10 21:45:00,489,989.0,795.0
2023-09-10 21:45:00,490,992.0,795.0
2023-09-10 21:45:00,491,957.0,791.0
2023-09-10 21:45:00,492,963.0,786.0
2023-09-10 21:45:00,493,985.0,795.0
2023-09-10 21:45:00,494,0.0,0.0
2023-09-10 21:45:00,495,0.0,0.0
2023-09-10 21:45:00,496,299.999908,200.0
2023-09-10 21:45:00,497,399.994598,240.0
2023-09-10 21:45:00,498,0.0,0.0
2023-09-10 21:45:00,499,358.0,265.0
2023-09-10 21:45:00,501,288.5,158.003479
2023-09-10 21:45:00,502,252.4552,252.4552
2023-09-10 21:45:00,503,289.0,200.0
2023-09-10 21:45:00,507,0.0,0.0
2023-09-10 21:45:00,508,0.0,0.0
2023-09-10 21:45:00,511,0.0,0.0
2023-09-10 21:45:00,512,0.0,0.0
2023-09-10 21:45:00,513,327.0,280.0
2023-09-10 21:45:00,514,136.0,130.0
2023-09-10 21:45:00,516,850.012939,749.988525
2023-09-10 21:45:00,521,939.0,766.419556
2023-09-10 21:45:00,522,940.0,577.0
2023-09-10 21:45:00,523,0.0,0.0
2023-09-10 21:45:00,524,0.0,0.0
2023-09-10 21:45:00,525,0.0,0.0
2023-09-10 21:45:00,526,259.0,131.0
2023-09-10 21:45:00,527,1357.0,1058.099976
2023-09-10 21:45:00,528,259.0,131.0
2023-09-10 21:45:00,529,994.0,754.199219
2023-09-10 21:45:00,530,994.0,755.204224
2023-09-10 21:45:00,533,0.0,0.0
2023-09-10 21:45:00,534,0.0,0.0
2023-09-10 21:45:00,535,0.0,0.0
2023-09-10 21:45:00,536,0.0,0.0
2023-09-10 21:45:00,537,0.0,0.0
2023-09-10 21:45:00,538,0.0,0.0
2023-09-10 21:45:00,539,331.0,168.0
2023-09-10 21:45:00,540,164.0,84.0
2023-09-10 21:45:00,541,77.0,50.0
2023-09-10 21:45:00,542,42.0,38.500824
2023-09-10 21:45:00,544,1012.0,795.0
2023-09-10 21:45:00,545,1012.0,795.0
2023-09-10 21:45:00,546,357.0,357.0
2023-09-10 21:45:00,547,357.0,357.0
2023-09-10 21:45:00,548,326.0,326.0
2023-09-10 21:45:00,549,235.0,120.0
2023-09-10 21:45:00,550,116.0,90.0
2023-09-10 21:45:00,554,706.783142,706.783142
2023-09-10 21:45:00,555,0.0,0.0
2023-09-10 21:45:00,556,0.0,0.0
2023-09-10 21:45:00,557,0.0,0.0
2023-09-10 21:45:00,558,0.0,0.0
2023-09-10 21:45:00,559,0.0,0.0
2023-09-10 21:45:00,560,0.0,0.0
2023-09-10 21:50:00,1,0.0,0.0
2023-09-10 21:50:00,2,0.0,0.0
2023-09-10 21:50:00,3,409.592163,364.991486
2023-09-10 21:50:00,4,0.0,0.0
2023-09-10 21:50:00,5,0.0,0.0
2023-09-10 21:50:00,6,399.387085,364.991486
2023-09-10 21:50:00,7,413.144714,364.991486
2023-09-10 21:50:00,8,0.0,0.0
2023-09-10 21:50:00,9,0.0,0.0
2023-09-10 21:50:00,10,440.19516,364.396393
2023-09-10 21:50:00,11,350.0,200.0
2023-09-10 21:50:00,12,0.0,0.0
2023-09-10 21:50:00,15,468.773621,408.773621
2023-09-10 21:50:00,16,0.0,0.0
2023-09-10 21:50:00,17,0.0,0.0
2023-09-10 21:50:00,18,465.348297,425.348297
2023-09-10 21:50:00,27,615.0,615.0
2023-09-10 21:50:00,28,0.0,0.0
2023-09-10 21:50:00,29,612.0,612.0
2023-09-10 21:50:00,33,0.0,0.0
2023-09-10 21:50:00,36,985.0,795.0
2023-09-10 21:50:00,37,979.0,795.0
2023-09-10 21:50:00,43,0.0,0.0
2023-09-10 21:50:00,46,480.544556,445.009064
2023-09-10 21:50:00,47,0.0,0.0
2023-09-10 21:50:00,48,462.664093,409.823151
2023-09-10 21:50:00,49,0.0,0.0
2023-09-10 21:50:00,50,463.0,405.012726
2023-09-10 21:50:00,51,0.0,0.0
2023-09-10 21:50:00,52,0.0,0.0
2023-09-10 21:50:00,53,0.0,0.0
2023-09-10 21:50:00,54,0.0,0.0
2023-09-10 21:50:00,55,0.0,0.0
2023-09-10 21:50:00,56,0.0,0.0
2023-09-10 21:50:00,57,0.0,0.0
2023-09-10 21:50:00,58,0.0,0.0
2023-09-10 21:50:00,59,0.0,0.0
2023-09-10 21:50:00,60,0.0,0.0
2023-09-10 21:50:00,61,291.363251,291.363251
2023-09-10 21:50:00,62,0.0,0.0
2023-09-10 21:50:00,63,0.0,0.0
2023-09-10 21:50:00,64,312.079071,312.079071
2023-09-10 21:50:00,65,0.0,0.0
2023-09-10 21:50:00,66,417.286896,374.984406
2023-09-10 21:50:00,67,422.469269,379.968414
2023-09-10 21:50:00,68,0.0,0.0
2023-09-10 21:50:00,69,0.0,0.0
2023-09-10 21:50:00,70,930.0,850.756836
2023-09-10 21:50:00,71,0.0,0.0
2023-09-10 21:50:00,72,0.0,0.0
2023-09-10 21:50:00,73,0.0,0.0
2023-09-10 21:50:00,74,0.0,0.0
2023-09-10 21:50:00,75,0.0,0.0
2023-09-10 21:50:00,76,0.0,0.0
2023-09-10 21:50:00,77,0.0,0.0
2023-09-10 21:50:00,78,0.0,0.0
2023-09-10 21:50:00,79,160.0,110.005325
2023-09-10 21:50:00,80,81.5,65.0
2023-09-10 21:50:00,83,450.564667,396.605743
2023-09-10 21:50:00,84,0.0,0.0
2023-09-10 21:50:00,85,449.869965,393.303131
2023-09-10 21:50:00,86,0.0,0.0
2023-09-10 21:50:00,87,0.0,0.0
2023-09-10 21:50:00,88,329.757294,329.757294
2023-09-10 21:50:00,89,455.993927,365.385468
2023-09-10 21:50:00,90,0.0,0.0
2023-09-10 21:50:00,91,0.0,0.0
2023-09-10 21:50:00,92,947.169434,766.47876
2023-09-10 21:50:00,95,0.0,0.0
2023-09-10 21:50:00,96,0.0,0.0
2023-09-10 21:50:00,97,0.0,0.0
2023-09-10 21:50:00,98,0.0,0.0
2023-09-10 21:50:00,99,0.0,0.0
2023-09-10 21:50:00,100,0.0,0.0
2023-09-10 21:50:00,101,0.0,0.0
2023-09-10 21:50:00,102,0.0,0.0
2023-09-10 21:50:00,103,0.0,0.0
2023-09-10 21:50:00,104,0.0,0.0
2023-09-10 21:50:00,105,0.0,0.0
2023-09-10 21:50:00,106,0.0,0.0
2023-09-10 21:50:00,107,0.0,0.0
2023-09-10 21:50:00,108,0.0,0.0
2023-09-10 21:50:00,112,0.0,0.0
2023-09-10 21:50:00,113,0.0,0.0
2023-09-10 21:50:00,114,0.0,0.0
2023-09-10 21:50:00,115,921.0,761.830688
2023-09-10 21:50:00,116,917.99292,761.888672
2023-09-10 21:50:00,117,0.0,0.0
2023-09-10 21:50:00,118,0.0,0.0
2023-09-10 21:50:00,119,0.0,0.0
2023-09-10 21:50:00,120,0.0,0.0
2023-09-10 21:50:00,126,11.0,8.0
2023-09-10 21:50:00,127,0.0,0.0
2023-09-10 21:50:00,128,994.0,750.0
2023-09-10 21:50:00,129,992.0,750.0
2023-09-10 21:50:00,130,0.0,0.0
2023-09-10 21:50:00,131,981.0,718.0
2023-09-10 21:50:00,132,939.0,758.0
2023-09-10 21:50:00,133,963.0,755.0
2023-09-10 21:50:00,134,269.517944,259.517944
2023-09-10 21:50:00,135,0.0,0.0
2023-09-10 21:50:00,136,0.0,0.0
2023-09-10 21:50:00,137,0.0,0.0
2023-09-10 21:50:00,138,0.0,0.0
2023-09-10 21:50:00,139,289.0,201.0
2023-09-10 21:50:00,140,289.0,201.0
2023-09-10 21:50:00,141,273.0,188.0
2023-09-10 21:50:00,142,170.5,88.0
2023-09-10 21:50:00,143,170.5,89.143059
2023-09-10 21:50:00,144,173.0,104.0
2023-09-10 21:50:00,145,167.5,88.436272
2023-09-10 21:50:00,146,167.5,88.436272
2023-09-10 21:50:00,147,169.0,104.0
2023-09-10 21:50:00,150,0.0,0.0
2023-09-10 21:50:00,151,0.0,0.0
2023-09-10 21:50:00,152,0.0,0.0
2023-09-10 21:50:00,153,0.0,0.0
2023-09-10 21:50:00,154,237.0,134.0
2023-09-10 21:50:00,155,122.0,67.0
2023-09-10 21:50:00,156,0.0,0.0
2023-09-10 21:50:00,158,0.0,0.0
2023-09-10 21:50:00,159,994.0,795.0
2023-09-10 21:50:00,160,0.0,0.0
2023-09-10 21:50:00,161,0.0,0.0
2023-09-10 21:50:00,162,299.998077,220.003342
2023-09-10 21:50:00,166,0.0,0.0
2023-09-10 21:50:00,167,0.0,0.0
2023-09-10 21:50:00,168,0.0,0.0
2023-09-10 21:50:00,169,0.0,0.0
2023-09-10 21:50:00,170,0.0,0.0
2023-09-10 21:50:00,171,0.0,0.0
2023-09-10 21:50:00,172,0.0,0.0
2023-09-10 21:50:00,173,142.0,90.194397
2023-09-10 21:50:00,174,84.0,45.097198
2023-09-10 21:50:00,175,0.0,0.0
2023-09-10 21:50:00,176,286.08432,153.557648
2023-09-10 21:50:00,177,157.0,106.0
2023-09-10 21:50:00,178,0.0,0.0
2023-09-10 21:50:00,179,0.0,0.0
2023-09-10 21:50:00,180,0.0,0.0
2023-09-10 21:50:00,181,155.5,115.997803
2023-09-10 21:50:00,182,155.5,115.997803
2023-09-10 21:50:00,183,180.0,120.0
2023-09-10 21:50:00,184,153.0,115.997803
2023-09-10 21:50:00,185,153.0,115.997803
2023-09-10 21:50:00,186,181.0,122.0
2023-09-10 21:50:00,187,149.995422,115.997803
2023-09-10 21:50:00,188,157.5,115.997803
2023-09-10 21:50:00,189,181.0,120.0
2023-09-10 21:50:00,190,991.0,795.0
2023-09-10 21:50:00,191,986.0,795.0
2023-09-10 21:50:00,193,12.578156,11.999903
2023-09-10 21:50:00,194,12.578156,11.999903
2023-09-10 21:50:00,195,0.0,0.0
2023-09-10 21:50:00,196,0.0,0.0
2023-09-10 21:50:00,197,0.0,0.0
2023-09-10 21:50:00,198,200.0,121.057297
2023-09-10 21:50:00,200,0.0,0.0
2023-09-10 21:50:00,207,74.0,60.0
2023-09-10 21:50:00,208,0.0,0.0
2023-09-10 21:50:00,209,74.0,60.0
2023-09-10 21:50:00,210,0.0,0.0
2023-09-10 21:50:00,211,74.0,60.0
2023-09-10 21:50:00,212,89.794922,89.794922
2023-09-10 21:50:00,213,0.0,0.0
2023-09-10 21:50:00,214,0.0,0.0
2023-09-10 21:50:00,215,0.0,0.0
2023-09-10 21:50:00,216,0.0,0.0
2023-09-10 21:50:00,217,0.0,0.0
2023-09-10 21:50:00,218,0.0,0.0
2023-09-10 21:50:00,219,25.0,20.99826
2023-09-10 21:50:00,220,0.0,0.0
2023-09-10 21:50:00,231,0.0,0.0
2023-09-10 21:50:00,232,0.0,0.0
2023-09-10 21:50:00,233,0.0,0.0
2023-09-10 21:50:00,234,0.0,0.0
2023-09-10 21:50:00,237,0.0,0.0
2023-09-10 21:50:00,238,0.0,0.0
2023-09-10 21:50:00,240,282.0,200.0
2023-09-10 21:50:00,241,142.0,100.0
2023-09-10 21:50:00,242,194.0,118.0
2023-09-10 21:50:00,243,180.0,116.371674
2023-09-10 21:50:00,244,180.0,116.371674
2023-09-10 21:50:00,247,0.0,0.0
2023-09-10 21:50:00,248,0.0,0.0
2023-09-10 21:50:00,249,160.0,99.498901
2023-09-10 21:50:00,250,160.0,99.334106
2023-09-10 21:50:00,251,160.0,99.498901
2023-09-10 21:50:00,252,254.0,195.0
2023-09-10 21:50:00,253,27.529833,0.0
2023-09-10 21:50:00,254,39.0,29.0
2023-09-10 21:50:00,255,246.5,167.0
2023-09-10 21:50:00,256,246.5,167.0
2023-09-10 21:50:00,257,264.0,216.0
2023-09-10 21:50:00,258,249.5,162.007477
2023-09-10 21:50:00,259,249.5,162.007477
2023-09-10 21:50:00,260,248.0,208.0
2023-09-10 21:50:00,264,10.000229,5.000229
2023-09-10 21:50:00,265,10.000229,5.000229
2023-09-10 21:50:00,266,0.0,0.0
2023-09-10 21:50:00,267,300.0,230.0
2023-09-10 21:50:00,268,0.0,0.0
2023-09-10 21:50:00,269,0.0,0.0
2023-09-10 21:50:00,270,0.0,0.0
2023-09-10 21:50:00,271,0.0,0.0
2023-09-10 21:50:00,272,0.0,0.0
2023-09-10 21:50:00,273,0.0,0.0
2023-09-10 21:50:00,274,0.0,0.0
2023-09-10 21:50:00,275,0.0,0.0
2023-09-10 21:50:00,276,0.0,0.0
2023-09-10 21:50:00,277,0.0,0.0
2023-09-10 21:50:00,278,0.0,0.0
2023-09-10 21:50:00,279,0.0,0.0
2023-09-10 21:50:00,280,0.0,0.0
2023-09-10 21:50:00,281,0.0,0.0
2023-09-10 21:50:00,282,0.0,0.0
2023-09-10 21:50:00,283,0.0,0.0
2023-09-10 21:50:00,284,0.0,0.0
2023-09-10 21:50:00,285,0.0,0.0
2023-09-10 21:50:00,286,0.0,0.0
2023-09-10 21:50:00,287,0.0,0.0
2023-09-10 21:50:00,288,0.0,0.0
2023-09-10 21:50:00,289,0.0,0.0
2023-09-10 21:50:00,290,0.0,0.0
2023-09-10 21:50:00,291,0.0,0.0
2023-09-10 21:50:00,292,0.0,0.0
2023-09-10 21:50:00,293,0.0,0.0
2023-09-10 21:50:00,294,0.0,0.0
2023-09-10 21:50:00,299,178.0,123.99823
2023-09-10 21:50:00,300,178.0,123.99823
2023-09-10 21:50:00,301,177.0,123.99823
2023-09-10 21:50:00,302,177.0,123.99823
2023-09-10 21:50:00,303,217.0,132.0
2023-09-10 21:50:00,304,216.0,132.0
2023-09-10 21:50:00,305,310.232391,215.001404
2023-09-10 21:50:00,306,0.0,0.0
2023-09-10 21:50:00,307,297.68161,200.004578
2023-09-10 21:50:00,308,0.0,0.0
2023-09-10 21:50:00,309,0.0,0.0
2023-09-10 21:50:00,310,0.0,0.0
2023-09-10 21:50:00,311,0.0,0.0
2023-09-10 21:50:00,312,0.0,0.0
2023-09-10 21:50:00,313,0.0,0.0
2023-09-10 21:50:00,314,0.0,0.0
2023-09-10 21:50:00,315,0.0,0.0
2023-09-10 21:50:00,316,0.0,0.0
2023-09-10 21:50:00,317,0.0,0.0
2023-09-10 21:50:00,318,0.0,0.0
2023-09-10 21:50:00,319,0.0,0.0
2023-09-10 21:50:00,320,0.0,0.0
2023-09-10 21:50:00,321,0.0,0.0
2023-09-10 21:50:00,322,0.0,0.0
2023-09-10 21:50:00,323,159.0,122.0
2023-09-10 21:50:00,324,159.0,122.0
2023-09-10 21:50:00,325,171.0,136.0
2023-09-10 21:50:00,326,0.0,0.0
2023-09-10 21:50:00,327,0.0,0.0
2023-09-10 21:50:00,328,0.0,0.0
2023-09-10 21:50:00,329,0.0,0.0
2023-09-10 21:50:00,330,0.0,0.0
2023-09-10 21:50:00,331,816.0,652.904663
2023-09-10 21:50:00,332,519.0,519.0
2023-09-10 21:50:00,333,0.0,0.0
2023-09-10 21:50:00,334,0.0,0.0
2023-09-10 21:50:00,335,0.0,0.0
2023-09-10 21:50:00,336,0.0,0.0
2023-09-10 21:50:00,337,0.0,0.0
2023-09-10 21:50:00,338,0.0,0.0
2023-09-10 21:50:00,339,0.0,0.0
2023-09-10 21:50:00,340,818.0,671.316528
2023-09-10 21:50:00,341,0.0,0.0
2023-09-10 21:50:00,342,166.0,135.0
2023-09-10 21:50:00,343,167.0,135.0
2023-09-10 21:50:00,344,0.0,0.0
2023-09-10 21:50:00,345,0.0,0.0
2023-09-10 21:50:00,346,114.0,80.0
2023-09-10 21:50:00,347,188.0,163.0
2023-09-10 21:50:00,348,0.0,0.0
2023-09-10 21:50:00,349,0.0,0.0
2023-09-10 21:50:00,350,0.0,0.0
2023-09-10 21:50:00,351,0.0,0.0
2023-09-10 21:50:00,352,0.0,0.0
2023-09-10 21:50:00,353,0.0,0.0
2023-09-10 21:50:00,354,0.0,0.0
2023-09-10 21:50:00,355,250.0,140.0
2023-09-10 21:50:00,356,0.0,0.0
2023-09-10 21:50:00,357,0.0,0.0
2023-09-10 21:50:00,358,0.0,0.0
2023-09-10 21:50:00,359,0.0,0.0
2023-09-10 21:50:00,360,0.0,0.0
2023-09-10 21:50:00,361,0.0,0.0
2023-09-10 21:50:00,362,0.0,0.0
2023-09-10 21:50:00,363,0.0,0.0
2023-09-10 21:50:00,366,0.0,0.0
2023-09-10 21:50:00,367,549.0,479.897339
2023-09-10 21:50:00,368,0.0,0.0
2023-09-10 21:50:00,369,0.0,0.0
2023-09-10 21:50:00,370,0.0,0.0
2023-09-10 21:50:00,371,0.0,0.0
2023-09-10 21:50:00,372,0.0,0.0
2023-09-10 21:50:00,373,0.0,0.0
2023-09-10 21:50:00,374,88.0,69.917511
2023-09-10 21:50:00,375,42.5,34.958755
2023-09-10 21:50:00,376,0.0,0.0
2023-09-10 21:50:00,377,0.0,0.0
2023-09-10 21:50:00,378,0.0,0.0
2023-09-10 21:50:00,379,0.0,0.0
2023-09-10 21:50:00,380,0.0,0.0
2023-09-10 21:50:00,381,0.0,0.0
2023-09-10 21:50:00,382,0.0,0.0
2023-09-10 21:50:00,383,0.0,0.0
2023-09-10 21:50:00,384,0.0,0.0
2023-09-10 21:50:00,385,277.5,181.044983
2023-09-10 21:50:00,386,277.5,181.182312
2023-09-10 21:50:00,387,275.0,202.0
2023-09-10 21:50:00,388,17.412359,0.0
2023-09-10 21:50:00,389,5.313916,0.0
2023-09-10 21:50:00,390,0.0,0.0
2023-09-10 21:50:00,419,0.0,0.0
2023-09-10 21:50:00,420,0.0,0.0
2023-09-10 21:50:00,421,0.0,0.0
2023-09-10 21:50:00,422,258.0,180.0
2023-09-10 21:50:00,423,258.0,180.0
2023-09-10 21:50:00,432,283.0,216.0
2023-09-10 21:50:00,433,373.842987,254.0
2023-09-10 21:50:00,434,275.0,265.01712
2023-09-10 21:50:00,435,275.0,265.01712
2023-09-10 21:50:00,436,277.0,277.0
2023-09-10 21:50:00,437,277.0,277.0
2023-09-10 21:50:00,438,279.0,271.538055
2023-09-10 21:50:00,439,281.0,281.0
2023-09-10 21:50:00,440,162.0,120.0
2023-09-10 21:50:00,441,162.0,120.0
2023-09-10 21:50:00,442,174.0,120.0
2023-09-10 21:50:00,443,0.0,0.0
2023-09-10 21:50:00,444,0.0,0.0
2023-09-10 21:50:00,450,230.0,226.0
2023-09-10 21:50:00,451,113.0,113.0
2023-09-10 21:50:00,452,0.0,0.0
2023-09-10 21:50:00,453,0.0,0.0
2023-09-10 21:50:00,459,381.171692,264.399994
2023-09-10 21:50:00,467,12.0,5.000153
2023-09-10 21:50:00,468,12.0,4.000366
2023-09-10 21:50:00,469,5.000153,1.600391
2023-09-10 21:50:00,471,3.953686,0.0
2023-09-10 21:50:00,472,209.99176,209.99176
2023-09-10 21:50:00,473,105.0,90.0
2023-09-10 21:50:00,474,210.0,210.0
2023-09-10 21:50:00,475,105.0,90.0
2023-09-10 21:50:00,477,248.0,164.0
2023-09-10 21:50:00,478,0.0,0.0
2023-09-10 21:50:00,479,126.5,76.0
2023-09-10 21:50:00,480,0.0,0.0
2023-09-10 21:50:00,481,246.0,164.0
2023-09-10 21:50:00,482,126.5,76.0
2023-09-10 21:50:00,485,0.0,0.0
2023-09-10 21:50:00,486,0.0,0.0
2023-09-10 21:50:00,487,0.0,0.0
2023-09-10 21:50:00,488,0.0,0.0
2023-09-10 21:50:00,489,989.0,795.0
2023-09-10 21:50:00,490,992.0,795.0
2023-09-10 21:50:00,491,957.0,791.0
2023-09-10 21:50:00,492,963.0,786.0
2023-09-10 21:50:00,493,985.0,795.0
2023-09-10 21:50:00,494,0.0,0.0
2023-09-10 21:50:00,495,0.0,0.0
2023-09-10 21:50:00,496,299.999908,200.0
2023-09-10 21:50:00,497,399.994598,240.0
2023-09-10 21:50:00,498,0.0,0.0
2023-09-10 21:50:00,499,358.0,265.0
2023-09-10 21:50:00,501,288.5,158.003479
2023-09-10 21:50:00,502,248.335205,248.335205
2023-09-10 21:50:00,503,289.0,200.0
2023-09-10 21:50:00,507,0.0,0.0
2023-09-10 21:50:00,508,0.0,0.0
2023-09-10 21:50:00,511,0.0,0.0
2023-09-10 21:50:00,512,0.0,0.0
2023-09-10 21:50:00,513,327.0,280.0
2023-09-10 21:50:00,514,136.0,130.0
2023-09-10 21:50:00,516,850.012939,749.988525
2023-09-10 21:50:00,521,939.0,768.616333
2023-09-10 21:50:00,522,940.0,577.0
2023-09-10 21:50:00,523,0.0,0.0
2023-09-10 21:50:00,524,0.0,0.0
2023-09-10 21:50:00,525,0.0,0.0
2023-09-10 21:50:00,526,259.0,131.0
2023-09-10 21:50:00,527,1357.0,1058.099976
2023-09-10 21:50:00,528,259.0,131.0
2023-09-10 21:50:00,529,994.0,760.975586
2023-09-10 21:50:00,530,994.0,770.451233
2023-09-10 21:50:00,533,0.0,0.0
2023-09-10 21:50:00,534,0.0,0.0
2023-09-10 21:50:00,535,0.0,0.0
2023-09-10 21:50:00,536,0.0,0.0
2023-09-10 21:50:00,537,0.0,0.0
2023-09-10 21:50:00,538,0.0,0.0
2023-09-10 21:50:00,539,331.0,168.0
2023-09-10 21:50:00,540,164.0,84.0
2023-09-10 21:50:00,541,77.0,50.0
2023-09-10 21:50:00,542,42.0,38.500824
2023-09-10 21:50:00,544,1012.0,795.0
2023-09-10 21:50:00,545,1012.0,795.0
2023-09-10 21:50:00,546,357.0,357.0
2023-09-10 21:50:00,547,357.0,357.0
2023-09-10 21:50:00,548,326.0,326.0
2023-09-10 21:50:00,549,235.0,120.0
2023-09-10 21:50:00,550,116.0,90.0
2023-09-10 21:50:00,554,691.443115,691.443115
2023-09-10 21:50:00,555,0.0,0.0
2023-09-10 21:50:00,556,0.0,0.0
2023-09-10 21:50:00,557,0.0,0.0
2023-09-10 21:50:00,558,0.0,0.0
2023-09-10 21:50:00,559,0.0,0.0
2023-09-10 21:50:00,560,0.0,0.0
2023-09-10 21:55:00,1,0.0,0.0
2023-09-10 21:55:00,2,0.0,0.0
2023-09-10 21:55:00,3,401.026337,364.991486
2023-09-10 21:55:00,4,0.0,0.0
2023-09-10 21:55:00,5,0.0,0.0
2023-09-10 21:55:00,6,382.930939,364.991486
2023-09-10 21:55:00,7,415.981628,364.991486
2023-09-10 21:55:00,8,0.0,0.0
2023-09-10 21:55:00,9,0.0,0.0
2023-09-10 21:55:00,10,461.520599,364.371613
2023-09-10 21:55:00,11,350.0,200.0
2023-09-10 21:55:00,12,0.0,0.0
2023-09-10 21:55:00,15,467.40683,407.40683
2023-09-10 21:55:00,16,0.0,0.0
2023-09-10 21:55:00,17,0.0,0.0
2023-09-10 21:55:00,18,464.847809,424.847809
2023-09-10 21:55:00,27,615.0,615.0
2023-09-10 21:55:00,28,0.0,0.0
2023-09-10 21:55:00,29,612.0,612.0
2023-09-10 21:55:00,33,0.0,0.0
2023-09-10 21:55:00,36,985.0,795.0
2023-09-10 21:55:00,37,971.0,795.0
2023-09-10 21:55:00,43,0.0,0.0
2023-09-10 21:55:00,46,479.551697,445.009064
2023-09-10 21:55:00,47,0.0,0.0
2023-09-10 21:55:00,48,462.664093,409.823151
2023-09-10 21:55:00,49,0.0,0.0
2023-09-10 21:55:00,50,463.0,405.012726
2023-09-10 21:55:00,51,0.0,0.0
2023-09-10 21:55:00,52,0.0,0.0
2023-09-10 21:55:00,53,0.0,0.0
2023-09-10 21:55:00,54,0.0,0.0
2023-09-10 21:55:00,55,0.0,0.0
2023-09-10 21:55:00,56,0.0,0.0
2023-09-10 21:55:00,57,0.0,0.0
2023-09-10 21:55:00,58,0.0,0.0
2023-09-10 21:55:00,59,0.0,0.0
2023-09-10 21:55:00,60,0.0,0.0
2023-09-10 21:55:00,61,391.362,291.362
2023-09-10 21:55:00,62,0.0,0.0
2023-09-10 21:55:00,63,0.0,0.0
2023-09-10 21:55:00,64,400.741211,300.741211
2023-09-10 21:55:00,65,0.0,0.0
2023-09-10 21:55:00,66,417.286896,374.984406
2023-09-10 21:55:00,67,422.444489,379.77005
2023-09-10 21:55:00,68,0.0,0.0
2023-09-10 21:55:00,69,0.0,0.0
2023-09-10 21:55:00,70,930.0,850.98584
2023-09-10 21:55:00,71,0.0,0.0
2023-09-10 21:55:00,72,0.0,0.0
2023-09-10 21:55:00,73,0.0,0.0
2023-09-10 21:55:00,74,0.0,0.0
2023-09-10 21:55:00,75,0.0,0.0
2023-09-10 21:55:00,76,0.0,0.0
2023-09-10 21:55:00,77,0.0,0.0
2023-09-10 21:55:00,78,0.0,0.0
2023-09-10 21:55:00,79,160.0,110.005325
2023-09-10 21:55:00,80,81.5,65.0
2023-09-10 21:55:00,83,450.564667,390.635864
2023-09-10 21:55:00,84,0.0,0.0
2023-09-10 21:55:00,85,449.869965,393.336029
2023-09-10 21:55:00,86,0.0,0.0
2023-09-10 21:55:00,87,0.0,0.0
2023-09-10 21:55:00,88,399.335602,329.757294
2023-09-10 21:55:00,89,455.993927,367.071228
2023-09-10 21:55:00,90,0.0,0.0
2023-09-10 21:55:00,91,0.0,0.0
2023-09-10 21:55:00,92,947.077881,757.458069
2023-09-10 21:55:00,95,0.0,0.0
2023-09-10 21:55:00,96,0.0,0.0
2023-09-10 21:55:00,97,0.0,0.0
2023-09-10 21:55:00,98,0.0,0.0
2023-09-10 21:55:00,99,0.0,0.0
2023-09-10 21:55:00,100,0.0,0.0
2023-09-10 21:55:00,101,0.0,0.0
2023-09-10 21:55:00,102,0.0,0.0
2023-09-10 21:55:00,103,0.0,0.0
2023-09-10 21:55:00,104,0.0,0.0
2023-09-10 21:55:00,105,0.0,0.0
2023-09-10 21:55:00,106,0.0,0.0
2023-09-10 21:55:00,107,0.0,0.0
2023-09-10 21:55:00,108,0.0,0.0
2023-09-10 21:55:00,112,0.0,0.0
2023-09-10 21:55:00,113,0.0,0.0
2023-09-10 21:55:00,114,0.0,0.0
2023-09-10 21:55:00,115,921.0,759.59668
2023-09-10 21:55:00,116,917.99292,755.935425
2023-09-10 21:55:00,117,0.0,0.0
2023-09-10 21:55:00,118,0.0,0.0
2023-09-10 21:55:00,119,0.0,0.0
2023-09-10 21:55:00,120,0.0,0.0
2023-09-10 21:55:00,126,11.0,8.0
2023-09-10 21:55:00,127,0.0,0.0
2023-09-10 21:55:00,128,994.0,750.0
2023-09-10 21:55:00,129,992.0,750.0
2023-09-10 21:55:00,130,0.0,0.0
2023-09-10 21:55:00,131,981.0,718.0
2023-09-10 21:55:00,132,939.0,758.0
2023-09-10 21:55:00,133,963.0,755.0
2023-09-10 21:55:00,134,270.09079,260.09079
2023-09-10 21:55:00,135,0.0,0.0
2023-09-10 21:55:00,136,0.0,0.0
2023-09-10 21:55:00,137,0.0,0.0
2023-09-10 21:55:00,138,0.0,0.0
2023-09-10 21:55:00,139,289.0,201.0
2023-09-10 21:55:00,140,289.0,201.0
2023-09-10 21:55:00,141,273.0,188.0
2023-09-10 21:55:00,142,170.5,88.0
2023-09-10 21:55:00,143,170.5,89.143059
2023-09-10 21:55:00,144,173.0,104.0
2023-09-10 21:55:00,145,167.5,88.436272
2023-09-10 21:55:00,146,167.5,88.436272
2023-09-10 21:55:00,147,169.0,104.0
2023-09-10 21:55:00,150,0.0,0.0
2023-09-10 21:55:00,151,0.0,0.0
2023-09-10 21:55:00,152,0.0,0.0
2023-09-10 21:55:00,153,0.0,0.0
2023-09-10 21:55:00,154,237.0,134.0
2023-09-10 21:55:00,155,122.0,67.0
2023-09-10 21:55:00,156,0.0,0.0
2023-09-10 21:55:00,158,0.0,0.0
2023-09-10 21:55:00,159,994.0,795.0
2023-09-10 21:55:00,160,0.0,0.0
2023-09-10 21:55:00,161,0.0,0.0
2023-09-10 21:55:00,162,299.998077,220.003342
2023-09-10 21:55:00,166,0.0,0.0
2023-09-10 21:55:00,167,0.0,0.0
2023-09-10 21:55:00,168,0.0,0.0
2023-09-10 21:55:00,169,0.0,0.0
2023-09-10 21:55:00,170,0.0,0.0
2023-09-10 21:55:00,171,0.0,0.0
2023-09-10 21:55:00,172,0.0,0.0
2023-09-10 21:55:00,173,142.0,90.194397
2023-09-10 21:55:00,174,84.0,45.097198
2023-09-10 21:55:00,175,0.0,0.0
2023-09-10 21:55:00,176,286.294098,153.767487
2023-09-10 21:55:00,177,157.0,106.0
2023-09-10 21:55:00,178,0.0,0.0
2023-09-10 21:55:00,179,0.0,0.0
2023-09-10 21:55:00,180,0.0,0.0
2023-09-10 21:55:00,181,155.5,115.997803
2023-09-10 21:55:00,182,155.5,115.997803
2023-09-10 21:55:00,183,180.0,120.0
2023-09-10 21:55:00,184,153.0,115.997803
2023-09-10 21:55:00,185,153.0,115.997803
2023-09-10 21:55:00,186,181.0,122.0
2023-09-10 21:55:00,187,149.995422,115.997803
2023-09-10 21:55:00,188,157.5,115.997803
2023-09-10 21:55:00,189,181.0,120.0
2023-09-10 21:55:00,190,991.0,795.0
2023-09-10 21:55:00,191,986.0,795.0
2023-09-10 21:55:00,193,12.578156,11.999903
2023-09-10 21:55:00,194,12.578156,11.999903
2023-09-10 21:55:00,195,0.0,0.0
2023-09-10 21:55:00,196,0.0,0.0
2023-09-10 21:55:00,197,0.0,0.0
2023-09-10 21:55:00,198,200.0,121.010147
2023-09-10 21:55:00,200,0.0,0.0
2023-09-10 21:55:00,207,74.0,60.0
2023-09-10 21:55:00,208,0.0,0.0
2023-09-10 21:55:00,209,74.0,60.0
2023-09-10 21:55:00,210,0.0,0.0
2023-09-10 21:55:00,211,74.0,60.0
2023-09-10 21:55:00,212,89.792633,89.792633
2023-09-10 21:55:00,213,0.0,0.0
2023-09-10 21:55:00,214,0.0,0.0
2023-09-10 21:55:00,215,0.0,0.0
2023-09-10 21:55:00,216,0.0,0.0
2023-09-10 21:55:00,217,0.0,0.0
2023-09-10 21:55:00,218,0.0,0.0
2023-09-10 21:55:00,219,25.0,20.99826
2023-09-10 21:55:00,220,0.0,0.0
2023-09-10 21:55:00,231,0.0,0.0
2023-09-10 21:55:00,232,0.0,0.0
2023-09-10 21:55:00,233,0.0,0.0
2023-09-10 21:55:00,234,0.0,0.0
2023-09-10 21:55:00,237,0.0,0.0
2023-09-10 21:55:00,238,0.0,0.0
2023-09-10 21:55:00,240,282.0,200.0
2023-09-10 21:55:00,241,142.0,100.0
2023-09-10 21:55:00,242,22.927177,0.0
2023-09-10 21:55:00,243,180.0,116.371674
2023-09-10 21:55:00,244,45.263096,0.0
2023-09-10 21:55:00,247,0.0,0.0
2023-09-10 21:55:00,248,0.0,0.0
2023-09-10 21:55:00,249,160.0,99.46228
2023-09-10 21:55:00,250,160.0,99.279175
2023-09-10 21:55:00,251,160.0,99.498901
2023-09-10 21:55:00,252,254.0,195.0
2023-09-10 21:55:00,253,17.684528,0.0
2023-09-10 21:55:00,254,6.023538,0.0
2023-09-10 21:55:00,255,246.5,167.0
2023-09-10 21:55:00,256,246.5,167.0
2023-09-10 21:55:00,257,264.0,216.0
2023-09-10 21:55:00,258,249.5,162.007477
2023-09-10 21:55:00,259,249.5,162.007477
2023-09-10 21:55:00,260,248.0,208.0
2023-09-10 21:55:00,264,10.000229,5.000229
2023-09-10 21:55:00,265,10.000229,5.000229
2023-09-10 21:55:00,266,0.0,0.0
2023-09-10 21:55:00,267,300.0,230.0
2023-09-10 21:55:00,268,0.0,0.0
2023-09-10 21:55:00,269,0.0,0.0
2023-09-10 21:55:00,270,0.0,0.0
2023-09-10 21:55:00,271,0.0,0.0
2023-09-10 21:55:00,272,0.0,0.0
2023-09-10 21:55:00,273,0.0,0.0
2023-09-10 21:55:00,274,0.0,0.0
2023-09-10 21:55:00,275,0.0,0.0
2023-09-10 21:55:00,276,0.0,0.0
2023-09-10 21:55:00,277,0.0,0.0
2023-09-10 21:55:00,278,0.0,0.0
2023-09-10 21:55:00,279,0.0,0.0
2023-09-10 21:55:00,280,0.0,0.0
2023-09-10 21:55:00,281,0.0,0.0
2023-09-10 21:55:00,282,0.0,0.0
2023-09-10 21:55:00,283,0.0,0.0
2023-09-10 21:55:00,284,0.0,0.0
2023-09-10 21:55:00,285,0.0,0.0
2023-09-10 21:55:00,286,0.0,0.0
2023-09-10 21:55:00,287,0.0,0.0
2023-09-10 21:55:00,288,0.0,0.0
2023-09-10 21:55:00,289,0.0,0.0
2023-09-10 21:55:00,290,0.0,0.0
2023-09-10 21:55:00,291,0.0,0.0
2023-09-10 21:55:00,292,0.0,0.0
2023-09-10 21:55:00,293,0.0,0.0
2023-09-10 21:55:00,294,0.0,0.0
2023-09-10 21:55:00,299,178.0,123.99823
2023-09-10 21:55:00,300,178.0,123.99823
2023-09-10 21:55:00,301,177.0,123.99823
2023-09-10 21:55:00,302,177.0,123.99823
2023-09-10 21:55:00,303,217.0,132.0
2023-09-10 21:55:00,304,216.0,132.0
2023-09-10 21:55:00,305,311.795471,215.001404
2023-09-10 21:55:00,306,0.0,0.0
2023-09-10 21:55:00,307,316.270874,200.004578
2023-09-10 21:55:00,308,0.0,0.0
2023-09-10 21:55:00,309,0.0,0.0
2023-09-10 21:55:00,310,0.0,0.0
2023-09-10 21:55:00,311,0.0,0.0
2023-09-10 21:55:00,312,0.0,0.0
2023-09-10 21:55:00,313,0.0,0.0
2023-09-10 21:55:00,314,0.0,0.0
2023-09-10 21:55:00,315,0.0,0.0
2023-09-10 21:55:00,316,0.0,0.0
2023-09-10 21:55:00,317,0.0,0.0
2023-09-10 21:55:00,318,0.0,0.0
2023-09-10 21:55:00,319,0.0,0.0
2023-09-10 21:55:00,320,0.0,0.0
2023-09-10 21:55:00,321,0.0,0.0
2023-09-10 21:55:00,322,0.0,0.0
2023-09-10 21:55:00,323,159.0,122.0
2023-09-10 21:55:00,324,159.0,122.0
2023-09-10 21:55:00,325,171.0,136.0
2023-09-10 21:55:00,326,0.0,0.0
2023-09-10 21:55:00,327,0.0,0.0
2023-09-10 21:55:00,328,0.0,0.0
2023-09-10 21:55:00,329,0.0,0.0
2023-09-10 21:55:00,330,0.0,0.0
2023-09-10 21:55:00,331,816.0,644.939514
2023-09-10 21:55:00,332,519.0,519.0
2023-09-10 21:55:00,333,0.0,0.0
2023-09-10 21:55:00,334,0.0,0.0
2023-09-10 21:55:00,335,0.0,0.0
2023-09-10 21:55:00,336,0.0,0.0
2023-09-10 21:55:00,337,0.0,0.0
2023-09-10 21:55:00,338,0.0,0.0
2023-09-10 21:55:00,339,0.0,0.0
2023-09-10 21:55:00,340,818.0,671.192017
2023-09-10 21:55:00,341,0.0,0.0
2023-09-10 21:55:00,342,166.0,135.0
2023-09-10 21:55:00,343,167.0,135.0
2023-09-10 21:55:00,344,0.0,0.0
2023-09-10 21:55:00,345,0.0,0.0
2023-09-10 21:55:00,346,114.0,80.0
2023-09-10 21:55:00,347,188.0,163.0
2023-09-10 21:55:00,348,0.0,0.0
2023-09-10 21:55:00,349,0.0,0.0
2023-09-10 21:55:00,350,0.0,0.0
2023-09-10 21:55:00,351,0.0,0.0
2023-09-10 21:55:00,352,0.0,0.0
2023-09-10 21:55:00,353,0.0,0.0
2023-09-10 21:55:00,354,0.0,0.0
2023-09-10 21:55:00,355,250.0,140.0
2023-09-10 21:55:00,356,0.0,0.0
2023-09-10 21:55:00,357,0.0,0.0
2023-09-10 21:55:00,358,0.0,0.0
2023-09-10 21:55:00,359,0.0,0.0
2023-09-10 21:55:00,360,0.0,0.0
2023-09-10 21:55:00,361,0.0,0.0
2023-09-10 21:55:00,362,0.0,0.0
2023-09-10 21:55:00,363,0.0,0.0
2023-09-10 21:55:00,366,0.0,0.0
2023-09-10 21:55:00,367,549.0,479.897339
2023-09-10 21:55:00,368,0.0,0.0
2023-09-10 21:55:00,369,0.0,0.0
2023-09-10 21:55:00,370,0.0,0.0
2023-09-10 21:55:00,371,0.0,0.0
2023-09-10 21:55:00,372,0.0,0.0
2023-09-10 21:55:00,373,0.0,0.0
2023-09-10 21:55:00,374,88.0,69.917511
2023-09-10 21:55:00,375,42.5,34.958755
2023-09-10 21:55:00,376,0.0,0.0
2023-09-10 21:55:00,377,0.0,0.0
2023-09-10 21:55:00,378,0.0,0.0
2023-09-10 21:55:00,379,0.0,0.0
2023-09-10 21:55:00,380,0.0,0.0
2023-09-10 21:55:00,381,0.0,0.0
2023-09-10 21:55:00,382,0.0,0.0
2023-09-10 21:55:00,383,0.0,0.0
2023-09-10 21:55:00,384,0.0,0.0
2023-09-10 21:55:00,385,277.5,181.090759
2023-09-10 21:55:00,386,277.5,181.45697
2023-09-10 21:55:00,387,275.0,202.0
2023-09-10 21:55:00,388,0.0,0.0
2023-09-10 21:55:00,389,0.0,0.0
2023-09-10 21:55:00,390,0.0,0.0
2023-09-10 21:55:00,419,0.0,0.0
2023-09-10 21:55:00,420,0.0,0.0
2023-09-10 21:55:00,421,0.0,0.0
2023-09-10 21:55:00,422,258.0,180.0
2023-09-10 21:55:00,423,258.0,180.0
2023-09-10 21:55:00,432,283.0,216.0
2023-09-10 21:55:00,433,414.045868,254.0
2023-09-10 21:55:00,434,275.0,180.013397
2023-09-10 21:55:00,435,275.0,180.013397
2023-09-10 21:55:00,436,277.0,180.013397
2023-09-10 21:55:00,437,277.0,180.013397
2023-09-10 21:55:00,438,279.0,208.0
2023-09-10 21:55:00,439,281.0,208.0
2023-09-10 21:55:00,440,162.0,120.0
2023-09-10 21:55:00,441,162.0,120.0
2023-09-10 21:55:00,442,174.0,120.0
2023-09-10 21:55:00,443,0.0,0.0
2023-09-10 21:55:00,444,0.0,0.0
2023-09-10 21:55:00,450,230.0,226.0
2023-09-10 21:55:00,451,113.0,113.0
2023-09-10 21:55:00,452,0.0,0.0
2023-09-10 21:55:00,453,0.0,0.0
2023-09-10 21:55:00,459,384.433289,264.399994
2023-09-10 21:55:00,467,12.0,5.000153
2023-09-10 21:55:00,468,12.0,4.000366
2023-09-10 21:55:00,469,5.000153,1.600391
2023-09-10 21:55:00,471,4.144612,0.0
2023-09-10 21:55:00,472,209.99176,180.0
2023-09-10 21:55:00,473,105.0,90.0
2023-09-10 21:55:00,474,210.0,180.0
2023-09-10 21:55:00,475,105.0,90.0
2023-09-10 21:55:00,477,248.0,164.0
2023-09-10 21:55:00,478,0.0,0.0
2023-09-10 21:55:00,479,126.5,76.0
2023-09-10 21:55:00,480,0.0,0.0
2023-09-10 21:55:00,481,246.0,164.0
2023-09-10 21:55:00,482,126.5,76.0
2023-09-10 21:55:00,485,0.0,0.0
2023-09-10 21:55:00,486,0.0,0.0
2023-09-10 21:55:00,487,0.0,0.0
2023-09-10 21:55:00,488,0.0,0.0
2023-09-10 21:55:00,489,989.0,795.0
2023-09-10 21:55:00,490,992.0,795.0
2023-09-10 21:55:00,491,957.0,791.0
2023-09-10 21:55:00,492,963.0,786.0
2023-09-10 21:55:00,493,985.0,795.0
2023-09-10 21:55:00,494,0.0,0.0
2023-09-10 21:55:00,495,0.0,0.0
2023-09-10 21:55:00,496,299.999908,200.0
2023-09-10 21:55:00,497,399.994598,240.0
2023-09-10 21:55:00,498,0.0,0.0
2023-09-10 21:55:00,499,358.0,265.0
2023-09-10 21:55:00,501,288.5,158.003479
2023-09-10 21:55:00,502,256.849854,256.849854
2023-09-10 21:55:00,503,289.0,200.0
2023-09-10 21:55:00,507,0.0,0.0
2023-09-10 21:55:00,508,0.0,0.0
2023-09-10 21:55:00,511,0.0,0.0
2023-09-10 21:55:00,512,0.0,0.0
2023-09-10 21:55:00,513,327.0,280.0
2023-09-10 21:55:00,514,136.0,130.0
2023-09-10 21:55:00,516,850.012939,749.988525
2023-09-10 21:55:00,521,939.0,760.9328
2023-09-10 21:55:00,522,940.0,577.0
2023-09-10 21:55:00,523,0.0,0.0
2023-09-10 21:55:00,524,0.0,0.0
2023-09-10 21:55:00,525,0.0,0.0
2023-09-10 21:55:00,526,259.0,131.0
2023-09-10 21:55:00,527,1357.0,1058.099976
2023-09-10 21:55:00,528,259.0,131.0
2023-09-10 21:55:00,529,994.0,767.09314
2023-09-10 21:55:00,530,994.0,766.734375
2023-09-10 21:55:00,533,0.0,0.0
2023-09-10 21:55:00,534,0.0,0.0
2023-09-10 21:55:00,535,0.0,0.0
2023-09-10 21:55:00,536,0.0,0.0
2023-09-10 21:55:00,537,0.0,0.0
2023-09-10 21:55:00,538,0.0,0.0
2023-09-10 21:55:00,539,331.0,168.0
2023-09-10 21:55:00,540,164.0,84.0
2023-09-10 21:55:00,541,77.0,50.0
2023-09-10 21:55:00,542,42.0,38.500824
2023-09-10 21:55:00,544,1012.0,795.0
2023-09-10 21:55:00,545,1012.0,795.0
2023-09-10 21:55:00,546,357.0,186.0
2023-09-10 21:55:00,547,357.0,186.0
2023-09-10 21:55:00,548,326.0,254.0
2023-09-10 21:55:00,549,235.0,120.0
2023-09-10 21:55:00,550,116.0,90.0
2023-09-10 21:55:00,554,961.0,665.0
2023-09-10 21:55:00,555,0.0,0.0
2023-09-10 21:55:00,556,0.0,0.0
2023-09-10 21:55:00,557,0.0,0.0
2023-09-10 21:55:00,558,0.0,0.0
2023-09-10 21:55:00,559,0.0,0.0
2023-09-10 21:55:00,560,0.0,0.0
2023-09-10 22:00:00,1,0.0,0.0
2023-09-10 22:00:00,2,0.0,0.0
2023-09-10 22:00:00,3,405.787994,364.991486
2023-09-10 22:00:00,4,0.0,0.0
2023-09-10 22:00:00,5,0.0,0.0
2023-09-10 22:00:00,6,398.162567,364.991486
2023-09-10 22:00:00,7,416.937622,364.991486
2023-09-10 22:00:00,8,0.0,0.0
2023-09-10 22:00:00,9,0.0,0.0
2023-09-10 22:00:00,10,457.959656,364.396393
2023-09-10 22:00:00,11,350.0,200.0
2023-09-10 22:00:00,12,0.0,0.0
2023-09-10 22:00:00,15,484.170349,424.170349
2023-09-10 22:00:00,16,0.0,0.0
2023-09-10 22:00:00,17,0.0,0.0
2023-09-10 22:00:00,18,461.899139,421.899139
2023-09-10 22:00:00,27,615.0,615.0
2023-09-10 22:00:00,28,0.0,0.0
2023-09-10 22:00:00,29,612.0,612.0
2023-09-10 22:00:00,33,0.0,0.0
2023-09-10 22:00:00,36,978.0,795.0
2023-09-10 22:00:00,37,971.0,795.0
2023-09-10 22:00:00,43,0.0,0.0
2023-09-10 22:00:00,46,474.233368,445.009064
2023-09-10 22:00:00,47,0.0,0.0
2023-09-10 22:00:00,48,462.688873,410.567047
2023-09-10 22:00:00,49,0.0,0.0
2023-09-10 22:00:00,50,463.0,405.012726
2023-09-10 22:00:00,51,0.0,0.0
2023-09-10 22:00:00,52,0.0,0.0
2023-09-10 22:00:00,53,0.0,0.0
2023-09-10 22:00:00,54,0.0,0.0
2023-09-10 22:00:00,55,0.0,0.0
2023-09-10 22:00:00,56,0.0,0.0
2023-09-10 22:00:00,57,0.0,0.0
2023-09-10 22:00:00,58,0.0,0.0
2023-09-10 22:00:00,59,0.0,0.0
2023-09-10 22:00:00,60,0.0,0.0
2023-09-10 22:00:00,61,393.38266,293.38266
2023-09-10 22:00:00,62,0.0,0.0
2023-09-10 22:00:00,63,0.0,0.0
2023-09-10 22:00:00,64,377.898773,280.014557
2023-09-10 22:00:00,65,0.0,0.0
2023-09-10 22:00:00,66,417.286896,374.761261
2023-09-10 22:00:00,67,422.444489,379.77005
2023-09-10 22:00:00,68,0.0,0.0
2023-09-10 22:00:00,69,0.0,0.0
2023-09-10 22:00:00,70,930.0,850.756836
2023-09-10 22:00:00,71,0.0,0.0
2023-09-10 22:00:00,72,0.0,0.0
2023-09-10 22:00:00,73,0.0,0.0
2023-09-10 22:00:00,74,0.0,0.0
2023-09-10 22:00:00,75,0.0,0.0
2023-09-10 22:00:00,76,0.0,0.0
2023-09-10 22:00:00,77,0.0,0.0
2023-09-10 22:00:00,78,0.0,0.0
2023-09-10 22:00:00,79,160.0,110.005325
2023-09-10 22:00:00,80,81.5,65.0
2023-09-10 22:00:00,83,450.564667,392.332581
2023-09-10 22:00:00,84,0.0,0.0
2023-09-10 22:00:00,85,449.869965,390.810822
2023-09-10 22:00:00,86,0.0,0.0
2023-09-10 22:00:00,87,0.0,0.0
2023-09-10 22:00:00,88,385.330536,329.757294
2023-09-10 22:00:00,89,455.993927,370.033966
2023-09-10 22:00:00,90,0.0,0.0
2023-09-10 22:00:00,91,0.0,0.0
2023-09-10 22:00:00,92,947.077881,756.924622
2023-09-10 22:00:00,95,0.0,0.0
2023-09-10 22:00:00,96,0.0,0.0
2023-09-10 22:00:00,97,0.0,0.0
2023-09-10 22:00:00,98,0.0,0.0
2023-09-10 22:00:00,99,0.0,0.0
2023-09-10 22:00:00,100,0.0,0.0
2023-09-10 22:00:00,101,0.0,0.0
2023-09-10 22:00:00,102,0.0,0.0
2023-09-10 22:00:00,103,0.0,0.0
2023-09-10 22:00:00,104,0.0,0.0
2023-09-10 22:00:00,105,0.0,0.0
2023-09-10 22:00:00,106,0.0,0.0
2023-09-10 22:00:00,107,0.0,0.0
2023-09-10 22:00:00,108,0.0,0.0
2023-09-10 22:00:00,112,0.0,0.0
2023-09-10 22:00:00,113,0.0,0.0
2023-09-10 22:00:00,114,0.0,0.0
2023-09-10 22:00:00,115,921.0,754.51001
2023-09-10 22:00:00,116,917.99292,750.045654
2023-09-10 22:00:00,117,0.0,0.0
2023-09-10 22:00:00,118,0.0,0.0
2023-09-10 22:00:00,119,0.0,0.0
2023-09-10 22:00:00,120,0.0,0.0
2023-09-10 22:00:00,126,11.0,8.0
2023-09-10 22:00:00,127,0.0,0.0
2023-09-10 22:00:00,128,994.0,750.0
2023-09-10 22:00:00,129,992.0,750.0
2023-09-10 22:00:00,130,0.0,0.0
2023-09-10 22:00:00,131,981.0,718.0
2023-09-10 22:00:00,132,939.0,758.0
2023-09-10 22:00:00,133,963.0,755.0
2023-09-10 22:00:00,134,268.559326,258.559326
2023-09-10 22:00:00,135,0.0,0.0
2023-09-10 22:00:00,136,0.0,0.0
2023-09-10 22:00:00,137,0.0,0.0
2023-09-10 22:00:00,138,0.0,0.0
2023-09-10 22:00:00,139,289.0,201.0
2023-09-10 22:00:00,140,289.0,201.0
2023-09-10 22:00:00,141,273.0,188.0
2023-09-10 22:00:00,142,170.5,88.0
2023-09-10 22:00:00,143,170.5,89.143059
2023-09-10 22:00:00,144,173.0,104.0
2023-09-10 22:00:00,145,167.5,88.436272
2023-09-10 22:00:00,146,167.5,88.436272
2023-09-10 22:00:00,147,169.0,104.0
2023-09-10 22:00:00,150,0.0,0.0
2023-09-10 22:00:00,151,0.0,0.0
2023-09-10 22:00:00,152,0.0,0.0
2023-09-10 22:00:00,153,0.0,0.0
2023-09-10 22:00:00,154,237.0,134.0
2023-09-10 22:00:00,155,122.0,67.0
2023-09-10 22:00:00,156,0.0,0.0
2023-09-10 22:00:00,158,0.0,0.0
2023-09-10 22:00:00,159,991.0,795.0
2023-09-10 22:00:00,160,0.0,0.0
2023-09-10 22:00:00,161,0.0,0.0
2023-09-10 22:00:00,162,299.998077,220.003342
2023-09-10 22:00:00,166,0.0,0.0
2023-09-10 22:00:00,167,0.0,0.0
2023-09-10 22:00:00,168,0.0,0.0
2023-09-10 22:00:00,169,0.0,0.0
2023-09-10 22:00:00,170,0.0,0.0
2023-09-10 22:00:00,171,0.0,0.0
2023-09-10 22:00:00,172,0.0,0.0
2023-09-10 22:00:00,173,142.0,90.194397
2023-09-10 22:00:00,174,84.0,45.097198
2023-09-10 22:00:00,175,0.0,0.0
2023-09-10 22:00:00,176,286.370392,153.920074
2023-09-10 22:00:00,177,157.0,106.0
2023-09-10 22:00:00,178,0.0,0.0
2023-09-10 22:00:00,179,0.0,0.0
2023-09-10 22:00:00,180,0.0,0.0
2023-09-10 22:00:00,181,155.5,115.997803
2023-09-10 22:00:00,182,155.5,115.997803
2023-09-10 22:00:00,183,180.0,120.0
2023-09-10 22:00:00,184,153.0,115.997803
2023-09-10 22:00:00,185,153.0,115.997803
2023-09-10 22:00:00,186,181.0,122.0
2023-09-10 22:00:00,187,149.995422,115.997803
2023-09-10 22:00:00,188,157.5,115.997803
2023-09-10 22:00:00,189,181.0,120.0
2023-09-10 22:00:00,190,991.0,795.0
2023-09-10 22:00:00,191,986.0,795.0
2023-09-10 22:00:00,193,12.578156,11.999903
2023-09-10 22:00:00,194,12.578156,11.999903
2023-09-10 22:00:00,195,0.0,0.0
2023-09-10 22:00:00,196,0.0,0.0
2023-09-10 22:00:00,197,0.0,0.0
2023-09-10 22:00:00,198,200.0,121.104446
2023-09-10 22:00:00,200,0.0,0.0
2023-09-10 22:00:00,207,74.0,60.0
2023-09-10 22:00:00,208,0.0,0.0
2023-09-10 22:00:00,209,74.0,60.0
2023-09-10 22:00:00,210,0.0,0.0
2023-09-10 22:00:00,211,74.0,60.0
2023-09-10 22:00:00,212,89.797211,89.797211
2023-09-10 22:00:00,213,0.0,0.0
2023-09-10 22:00:00,214,0.0,0.0
2023-09-10 22:00:00,215,0.0,0.0
2023-09-10 22:00:00,216,0.0,0.0
2023-09-10 22:00:00,217,0.0,0.0
2023-09-10 22:00:00,218,0.0,0.0
2023-09-10 22:00:00,219,25.0,20.99826
2023-09-10 22:00:00,220,0.0,0.0
2023-09-10 22:00:00,231,0.0,0.0
2023-09-10 22:00:00,232,0.0,0.0
2023-09-10 22:00:00,233,0.0,0.0
2023-09-10 22:00:00,234,0.0,0.0
2023-09-10 22:00:00,237,0.0,0.0
2023-09-10 22:00:00,238,0.0,0.0
2023-09-10 22:00:00,240,282.0,200.0
2023-09-10 22:00:00,241,142.0,100.0
2023-09-10 22:00:00,242,0.0,0.0
2023-09-10 22:00:00,243,180.0,116.371674
2023-09-10 22:00:00,244,180.0,116.371674
2023-09-10 22:00:00,247,0.0,0.0
2023-09-10 22:00:00,248,0.0,0.0
2023-09-10 22:00:00,249,160.0,99.407349
2023-09-10 22:00:00,250,160.0,99.334106
2023-09-10 22:00:00,251,160.0,99.498901
2023-09-10 22:00:00,252,254.0,195.0
2023-09-10 22:00:00,253,7.677532,0.0
2023-09-10 22:00:00,254,0.0,0.0
2023-09-10 22:00:00,255,246.5,167.0
2023-09-10 22:00:00,256,246.5,167.0
2023-09-10 22:00:00,257,264.0,216.0
2023-09-10 22:00:00,258,249.5,162.007477
2023-09-10 22:00:00,259,249.5,162.007477
2023-09-10 22:00:00,260,248.0,208.0
2023-09-10 22:00:00,264,10.000229,5.000229
2023-09-10 22:00:00,265,10.000229,5.000229
2023-09-10 22:00:00,266,0.0,0.0
2023-09-10 22:00:00,267,299.988098,230.0
2023-09-10 22:00:00,268,0.0,0.0
2023-09-10 22:00:00,269,0.0,0.0
2023-09-10 22:00:00,270,0.0,0.0
2023-09-10 22:00:00,271,0.0,0.0
2023-09-10 22:00:00,272,0.0,0.0
2023-09-10 22:00:00,273,0.0,0.0
2023-09-10 22:00:00,274,0.0,0.0
2023-09-10 22:00:00,275,0.0,0.0
2023-09-10 22:00:00,276,0.0,0.0
2023-09-10 22:00:00,277,0.0,0.0
2023-09-10 22:00:00,278,0.0,0.0
2023-09-10 22:00:00,279,0.0,0.0
2023-09-10 22:00:00,280,0.0,0.0
2023-09-10 22:00:00,281,0.0,0.0
2023-09-10 22:00:00,282,0.0,0.0
2023-09-10 22:00:00,283,0.0,0.0
2023-09-10 22:00:00,284,0.0,0.0
2023-09-10 22:00:00,285,0.0,0.0
2023-09-10 22:00:00,286,0.0,0.0
2023-09-10 22:00:00,287,0.0,0.0
2023-09-10 22:00:00,288,0.0,0.0
2023-09-10 22:00:00,289,0.0,0.0
2023-09-10 22:00:00,290,0.0,0.0
2023-09-10 22:00:00,291,0.0,0.0
2023-09-10 22:00:00,292,0.0,0.0
2023-09-10 22:00:00,293,0.0,0.0
2023-09-10 22:00:00,294,0.0,0.0
2023-09-10 22:00:00,299,178.0,123.99823
2023-09-10 22:00:00,300,178.0,123.99823
2023-09-10 22:00:00,301,177.0,123.99823
2023-09-10 22:00:00,302,177.0,123.99823
2023-09-10 22:00:00,303,217.0,132.0
2023-09-10 22:00:00,304,216.0,132.0
2023-09-10 22:00:00,305,310.988922,215.001404
2023-09-10 22:00:00,306,0.0,0.0
2023-09-10 22:00:00,307,296.405121,200.004578
2023-09-10 22:00:00,308,0.0,0.0
2023-09-10 22:00:00,309,0.0,0.0
2023-09-10 22:00:00,310,0.0,0.0
2023-09-10 22:00:00,311,0.0,0.0
2023-09-10 22:00:00,312,0.0,0.0
2023-09-10 22:00:00,313,0.0,0.0
2023-09-10 22:00:00,314,0.0,0.0
2023-09-10 22:00:00,315,0.0,0.0
2023-09-10 22:00:00,316,0.0,0.0
2023-09-10 22:00:00,317,0.0,0.0
2023-09-10 22:00:00,318,0.0,0.0
2023-09-10 22:00:00,319,0.0,0.0
2023-09-10 22:00:00,320,0.0,0.0
2023-09-10 22:00:00,321,0.0,0.0
2023-09-10 22:00:00,322,0.0,0.0
2023-09-10 22:00:00,323,159.0,122.0
2023-09-10 22:00:00,324,159.0,122.0
2023-09-10 22:00:00,325,171.0,136.0
2023-09-10 22:00:00,326,0.0,0.0
2023-09-10 22:00:00,327,0.0,0.0
2023-09-10 22:00:00,328,0.0,0.0
2023-09-10 22:00:00,329,0.0,0.0
2023-09-10 22:00:00,330,0.0,0.0
2023-09-10 22:00:00,331,816.0,645.769897
2023-09-10 22:00:00,332,519.0,519.0
2023-09-10 22:00:00,333,0.0,0.0
2023-09-10 22:00:00,334,0.0,0.0
2023-09-10 22:00:00,335,0.0,0.0
2023-09-10 22:00:00,336,0.0,0.0
2023-09-10 22:00:00,337,0.0,0.0
2023-09-10 22:00:00,338,0.0,0.0
2023-09-10 22:00:00,339,0.0,0.0
2023-09-10 22:00:00,340,818.0,671.109009
2023-09-10 22:00:00,341,0.0,0.0
2023-09-10 22:00:00,342,166.0,135.0
2023-09-10 22:00:00,343,167.0,135.0
2023-09-10 22:00:00,344,0.0,0.0
2023-09-10 22:00:00,345,0.0,0.0
2023-09-10 22:00:00,346,114.0,80.0
2023-09-10 22:00:00,347,188.0,163.0
2023-09-10 22:00:00,348,0.0,0.0
2023-09-10 22:00:00,349,0.0,0.0
2023-09-10 22:00:00,350,0.0,0.0
2023-09-10 22:00:00,351,0.0,0.0
2023-09-10 22:00:00,352,0.0,0.0
2023-09-10 22:00:00,353,0.0,0.0
2023-09-10 22:00:00,354,0.0,0.0
2023-09-10 22:00:00,355,250.0,140.0
2023-09-10 22:00:00,356,0.0,0.0
2023-09-10 22:00:00,357,0.0,0.0
2023-09-10 22:00:00,358,0.0,0.0
2023-09-10 22:00:00,359,0.0,0.0
2023-09-10 22:00:00,360,0.0,0.0
2023-09-10 22:00:00,361,0.0,0.0
2023-09-10 22:00:00,362,0.0,0.0
2023-09-10 22:00:00,363,0.0,0.0
2023-09-10 22:00:00,366,0.0,0.0
2023-09-10 22:00:00,367,549.0,479.897339
2023-09-10 22:00:00,368,0.0,0.0
2023-09-10 22:00:00,369,0.0,0.0
2023-09-10 22:00:00,370,0.0,0.0
2023-09-10 22:00:00,371,0.0,0.0
2023-09-10 22:00:00,372,0.0,0.0
2023-09-10 22:00:00,373,0.0,0.0
2023-09-10 22:00:00,374,88.0,69.917511
2023-09-10 22:00:00,375,42.5,34.958755
2023-09-10 22:00:00,376,0.0,0.0
2023-09-10 22:00:00,377,0.0,0.0
2023-09-10 22:00:00,378,0.0,0.0
2023-09-10 22:00:00,379,0.0,0.0
2023-09-10 22:00:00,380,0.0,0.0
2023-09-10 22:00:00,381,0.0,0.0
2023-09-10 22:00:00,382,0.0,0.0
2023-09-10 22:00:00,383,0.0,0.0
2023-09-10 22:00:00,384,0.0,0.0
2023-09-10 22:00:00,385,277.5,181.044983
2023-09-10 22:00:00,386,277.5,181.914734
2023-09-10 22:00:00,387,275.0,202.0
2023-09-10 22:00:00,388,0.0,0.0
2023-09-10 22:00:00,389,0.0,0.0
2023-09-10 22:00:00,390,0.0,0.0
2023-09-10 22:00:00,419,0.0,0.0
2023-09-10 22:00:00,420,0.0,0.0
2023-09-10 22:00:00,421,0.0,0.0
2023-09-10 22:00:00,422,258.0,180.0
2023-09-10 22:00:00,423,258.0,180.0
2023-09-10 22:00:00,432,283.0,216.0
2023-09-10 22:00:00,433,374.121399,254.0
2023-09-10 22:00:00,434,275.0,180.013397
2023-09-10 22:00:00,435,275.0,180.013397
2023-09-10 22:00:00,436,277.0,180.013397
2023-09-10 22:00:00,437,277.0,180.013397
2023-09-10 22:00:00,438,279.0,208.0
2023-09-10 22:00:00,439,281.0,208.0
2023-09-10 22:00:00,440,162.0,120.0
2023-09-10 22:00:00,441,162.0,120.0
2023-09-10 22:00:00,442,174.0,120.0
2023-09-10 22:00:00,443,0.0,0.0
2023-09-10 22:00:00,444,0.0,0.0
2023-09-10 22:00:00,450,230.0,226.0
2023-09-10 22:00:00,451,113.0,113.0
2023-09-10 22:00:00,452,0.0,0.0
2023-09-10 22:00:00,453,0.0,0.0
2023-09-10 22:00:00,459,384.790985,264.399994
2023-09-10 22:00:00,467,12.0,5.000153
2023-09-10 22:00:00,468,12.0,4.000366
2023-09-10 22:00:00,469,5.000153,1.600391
2023-09-10 22:00:00,471,3.713318,0.0
2023-09-10 22:00:00,472,209.99176,180.0
2023-09-10 22:00:00,473,105.0,90.0
2023-09-10 22:00:00,474,210.0,180.0
2023-09-10 22:00:00,475,105.0,90.0
2023-09-10 22:00:00,477,248.0,164.0
2023-09-10 22:00:00,478,0.0,0.0
2023-09-10 22:00:00,479,126.5,76.0
2023-09-10 22:00:00,480,0.0,0.0
2023-09-10 22:00:00,481,246.0,164.0
2023-09-10 22:00:00,482,126.5,76.0
2023-09-10 22:00:00,485,0.0,0.0
2023-09-10 22:00:00,486,0.0,0.0
2023-09-10 22:00:00,487,0.0,0.0
2023-09-10 22:00:00,488,0.0,0.0
2023-09-10 22:00:00,489,989.0,795.0
2023-09-10 22:00:00,490,992.0,795.0
2023-09-10 22:00:00,491,957.0,791.0
2023-09-10 22:00:00,492,963.0,786.0
2023-09-10 22:00:00,493,985.0,795.0
2023-09-10 22:00:00,494,0.0,0.0
2023-09-10 22:00:00,495,0.0,0.0
2023-09-10 22:00:00,496,299.999908,200.0
2023-09-10 22:00:00,497,399.994598,240.0
2023-09-10 22:00:00,498,0.0,0.0
2023-09-10 22:00:00,499,358.0,265.0
2023-09-10 22:00:00,501,288.5,158.003479
2023-09-10 22:00:00,502,252.043213,252.043213
2023-09-10 22:00:00,503,289.0,200.0
2023-09-10 22:00:00,507,0.0,0.0
2023-09-10 22:00:00,508,0.0,0.0
2023-09-10 22:00:00,511,0.0,0.0
2023-09-10 22:00:00,512,0.0,0.0
2023-09-10 22:00:00,513,327.0,280.0
2023-09-10 22:00:00,514,136.0,130.0
2023-09-10 22:00:00,516,850.012939,749.988525
2023-09-10 22:00:00,521,939.0,753.319824
2023-09-10 22:00:00,522,940.0,577.0
2023-09-10 22:00:00,523,0.0,0.0
2023-09-10 22:00:00,524,0.0,0.0
2023-09-10 22:00:00,525,0.0,0.0
2023-09-10 22:00:00,526,259.0,131.0
2023-09-10 22:00:00,527,1357.0,1058.099976
2023-09-10 22:00:00,528,259.0,131.0
2023-09-10 22:00:00,529,994.0,766.906677
2023-09-10 22:00:00,530,994.0,771.070129
2023-09-10 22:00:00,533,0.0,0.0
2023-09-10 22:00:00,534,0.0,0.0
2023-09-10 22:00:00,535,0.0,0.0
2023-09-10 22:00:00,536,0.0,0.0
2023-09-10 22:00:00,537,0.0,0.0
2023-09-10 22:00:00,538,0.0,0.0
2023-09-10 22:00:00,539,331.0,168.0
2023-09-10 22:00:00,540,164.0,84.0
2023-09-10 22:00:00,541,77.0,50.0
2023-09-10 22:00:00,542,42.0,38.500824
2023-09-10 22:00:00,544,1012.0,795.0
2023-09-10 22:00:00,545,1012.0,795.0
2023-09-10 22:00:00,546,357.0,186.0
2023-09-10 22:00:00,547,357.0,186.0
2023-09-10 22:00:00,548,326.0,254.0
2023-09-10 22:00:00,549,235.0,120.0
2023-09-10 22:00:00,550,116.0,90.0
2023-09-10 22:00:00,554,942.568787,665.0
2023-09-10 22:00:00,555,0.0,0.0
2023-09-10 22:00:00,556,0.0,0.0
2023-09-10 22:00:00,557,0.0,0.0
2023-09-10 22:00:00,558,0.0,0.0
2023-09-10 22:00:00,559,0.0,0.0
2023-09-10 22:00:00,560,0.0,0.0
2023-09-10 22:05:00,1,0.0,0.0
2023-09-10 22:05:00,2,0.0,0.0
2023-09-10 22:05:00,3,418.289429,364.991486
2023-09-10 22:05:00,4,0.0,0.0
2023-09-10 22:05:00,5,0.0,0.0
2023-09-10 22:05:00,6,414.390594,364.991486
2023-09-10 22:05:00,7,419.122314,364.991486
2023-09-10 22:05:00,8,0.0,0.0
2023-09-10 22:05:00,9,0.0,0.0
2023-09-10 22:05:00,10,445.164062,364.371613
2023-09-10 22:05:00,11,350.0,200.0
2023-09-10 22:05:00,12,0.0,0.0
2023-09-10 22:05:00,15,483.624054,423.624054
2023-09-10 22:05:00,16,0.0,0.0
2023-09-10 22:05:00,17,0.0,0.0
2023-09-10 22:05:00,18,466.0,433.53418
2023-09-10 22:05:00,27,615.0,615.0
2023-09-10 22:05:00,28,0.0,0.0
2023-09-10 22:05:00,29,612.0,612.0
2023-09-10 22:05:00,33,0.0,0.0
2023-09-10 22:05:00,36,978.0,795.0
2023-09-10 22:05:00,37,971.0,795.0
2023-09-10 22:05:00,43,0.0,0.0
2023-09-10 22:05:00,46,445.009064,445.009064
2023-09-10 22:05:00,47,0.0,0.0
2023-09-10 22:05:00,48,462.664093,410.567047
2023-09-10 22:05:00,49,0.0,0.0
2023-09-10 22:05:00,50,463.0,405.012726
2023-09-10 22:05:00,51,0.0,0.0
2023-09-10 22:05:00,52,0.0,0.0
2023-09-10 22:05:00,53,0.0,0.0
2023-09-10 22:05:00,54,0.0,0.0
2023-09-10 22:05:00,55,0.0,0.0
2023-09-10 22:05:00,56,0.0,0.0
2023-09-10 22:05:00,57,0.0,0.0
2023-09-10 22:05:00,58,0.0,0.0
2023-09-10 22:05:00,59,0.0,0.0
2023-09-10 22:05:00,60,0.0,0.0
2023-09-10 22:05:00,61,311.188904,311.188904
2023-09-10 22:05:00,62,0.0,0.0
2023-09-10 22:05:00,63,0.0,0.0
2023-09-10 22:05:00,64,293.653656,293.653656
2023-09-10 22:05:00,65,0.0,0.0
2023-09-10 22:05:00,66,417.286896,374.736481
2023-09-10 22:05:00,67,379.77005,379.77005
2023-09-10 22:05:00,68,0.0,0.0
2023-09-10 22:05:00,69,0.0,0.0
2023-09-10 22:05:00,70,919.971619,850.928467
2023-09-10 22:05:00,71,0.0,0.0
2023-09-10 22:05:00,72,0.0,0.0
2023-09-10 22:05:00,73,0.0,0.0
2023-09-10 22:05:00,74,0.0,0.0
2023-09-10 22:05:00,75,0.0,0.0
2023-09-10 22:05:00,76,0.0,0.0
2023-09-10 22:05:00,77,0.0,0.0
2023-09-10 22:05:00,78,0.0,0.0
2023-09-10 22:05:00,79,160.0,110.005325
2023-09-10 22:05:00,80,81.5,65.0
2023-09-10 22:05:00,83,410.133331,410.133331
2023-09-10 22:05:00,84,0.0,0.0
2023-09-10 22:05:00,85,398.535095,398.535095
2023-09-10 22:05:00,86,0.0,0.0
2023-09-10 22:05:00,87,0.0,0.0
2023-09-10 22:05:00,88,329.757294,329.757294
2023-09-10 22:05:00,89,455.993927,374.605713
2023-09-10 22:05:00,90,0.0,0.0
2023-09-10 22:05:00,91,0.0,0.0
2023-09-10 22:05:00,92,947.077881,777.168823
2023-09-10 22:05:00,95,0.0,0.0
2023-09-10 22:05:00,96,0.0,0.0
2023-09-10 22:05:00,97,0.0,0.0
2023-09-10 22:05:00,98,0.0,0.0
2023-09-10 22:05:00,99,0.0,0.0
2023-09-10 22:05:00,100,0.0,0.0
2023-09-10 22:05:00,101,0.0,0.0
2023-09-10 22:05:00,102,0.0,0.0
2023-09-10 22:05:00,103,0.0,0.0
2023-09-10 22:05:00,104,0.0,0.0
2023-09-10 22:05:00,105,0.0,0.0
2023-09-10 22:05:00,106,0.0,0.0
2023-09-10 22:05:00,107,0.0,0.0
2023-09-10 22:05:00,108,0.0,0.0
2023-09-10 22:05:00,112,0.0,0.0
2023-09-10 22:05:00,113,0.0,0.0
2023-09-10 22:05:00,114,0.0,0.0
2023-09-10 22:05:00,115,921.0,764.216248
2023-09-10 22:05:00,116,917.99292,770.267578
2023-09-10 22:05:00,117,0.0,0.0
2023-09-10 22:05:00,118,0.0,0.0
2023-09-10 22:05:00,119,0.0,0.0
2023-09-10 22:05:00,120,0.0,0.0
2023-09-10 22:05:00,126,11.0,8.0
2023-09-10 22:05:00,127,0.0,0.0
2023-09-10 22:05:00,128,994.0,750.0
2023-09-10 22:05:00,129,992.0,750.0
2023-09-10 22:05:00,130,0.0,0.0
2023-09-10 22:05:00,131,981.0,718.0
2023-09-10 22:05:00,132,939.0,758.0
2023-09-10 22:05:00,133,963.0,755.0
2023-09-10 22:05:00,134,273.335938,263.335938
2023-09-10 22:05:00,135,0.0,0.0
2023-09-10 22:05:00,136,0.0,0.0
2023-09-10 22:05:00,137,0.0,0.0
2023-09-10 22:05:00,138,0.0,0.0
2023-09-10 22:05:00,139,289.0,201.0
2023-09-10 22:05:00,140,289.0,201.0
2023-09-10 22:05:00,141,273.0,188.0
2023-09-10 22:05:00,142,170.5,88.0
2023-09-10 22:05:00,143,170.5,89.143059
2023-09-10 22:05:00,144,173.0,104.0
2023-09-10 22:05:00,145,167.5,88.436272
2023-09-10 22:05:00,146,167.5,88.436272
2023-09-10 22:05:00,147,169.0,104.0
2023-09-10 22:05:00,150,0.0,0.0
2023-09-10 22:05:00,151,0.0,0.0
2023-09-10 22:05:00,152,0.0,0.0
2023-09-10 22:05:00,153,0.0,0.0
2023-09-10 22:05:00,154,237.0,134.0
2023-09-10 22:05:00,155,122.0,67.0
2023-09-10 22:05:00,156,0.0,0.0
2023-09-10 22:05:00,158,0.0,0.0
2023-09-10 22:05:00,159,991.0,795.0
2023-09-10 22:05:00,160,0.0,0.0
2023-09-10 22:05:00,161,0.0,0.0
2023-09-10 22:05:00,162,299.998077,220.003342
2023-09-10 22:05:00,166,0.0,0.0
2023-09-10 22:05:00,167,0.0,0.0
2023-09-10 22:05:00,168,0.0,0.0
2023-09-10 22:05:00,169,0.0,0.0
2023-09-10 22:05:00,170,0.0,0.0
2023-09-10 22:05:00,171,0.0,0.0
2023-09-10 22:05:00,172,0.0,0.0
2023-09-10 22:05:00,173,142.0,90.194397
2023-09-10 22:05:00,174,84.0,45.097198
2023-09-10 22:05:00,175,0.0,0.0
2023-09-10 22:05:00,176,286.294098,153.843781
2023-09-10 22:05:00,177,157.0,106.0
2023-09-10 22:05:00,178,0.0,0.0
2023-09-10 22:05:00,179,0.0,0.0
2023-09-10 22:05:00,180,0.0,0.0
2023-09-10 22:05:00,181,155.5,115.997803
2023-09-10 22:05:00,182,155.5,115.997803
2023-09-10 22:05:00,183,180.0,120.0
2023-09-10 22:05:00,184,153.0,115.997803
2023-09-10 22:05:00,185,153.0,115.997803
2023-09-10 22:05:00,186,181.0,122.0
2023-09-10 22:05:00,187,149.995422,115.997803
2023-09-10 22:05:00,188,157.5,115.997803
2023-09-10 22:05:00,189,181.0,120.0
2023-09-10 22:05:00,190,987.0,795.0
2023-09-10 22:05:00,191,986.0,795.0
2023-09-10 22:05:00,193,12.578156,11.999903
2023-09-10 22:05:00,194,12.578156,11.999903
2023-09-10 22:05:00,195,0.0,0.0
2023-09-10 22:05:00,196,0.0,0.0
2023-09-10 22:05:00,197,0.0,0.0
2023-09-10 22:05:00,198,200.0,121.010147
2023-09-10 22:05:00,200,0.0,0.0
2023-09-10 22:05:00,207,74.0,60.0
2023-09-10 22:05:00,208,0.0,0.0
2023-09-10 22:05:00,209,74.0,60.0
2023-09-10 22:05:00,210,0.0,0.0
2023-09-10 22:05:00,211,74.0,60.0
2023-09-10 22:05:00,212,89.792633,89.792633
2023-09-10 22:05:00,213,0.0,0.0
2023-09-10 22:05:00,214,0.0,0.0
2023-09-10 22:05:00,215,0.0,0.0
2023-09-10 22:05:00,216,0.0,0.0
2023-09-10 22:05:00,217,0.0,0.0
2023-09-10 22:05:00,218,0.0,0.0
2023-09-10 22:05:00,219,25.0,20.99826
2023-09-10 22:05:00,220,0.0,0.0
2023-09-10 22:05:00,231,0.0,0.0
2023-09-10 22:05:00,232,0.0,0.0
2023-09-10 22:05:00,233,0.0,0.0
2023-09-10 22:05:00,234,0.0,0.0
2023-09-10 22:05:00,237,0.0,0.0
2023-09-10 22:05:00,238,0.0,0.0
2023-09-10 22:05:00,240,282.0,200.0
2023-09-10 22:05:00,241,142.0,100.0
2023-09-10 22:05:00,242,0.0,0.0
2023-09-10 22:05:00,243,12.762253,0.0
2023-09-10 22:05:00,244,6.325228,0.0
2023-09-10 22:05:00,247,0.0,0.0
2023-09-10 22:05:00,248,0.0,0.0
2023-09-10 22:05:00,249,160.0,99.498901
2023-09-10 22:05:00,250,160.0,99.279175
2023-09-10 22:05:00,251,160.0,99.553833
2023-09-10 22:05:00,252,254.0,195.0
2023-09-10 22:05:00,253,0.0,0.0
2023-09-10 22:05:00,254,0.0,0.0
2023-09-10 22:05:00,255,246.5,167.0
2023-09-10 22:05:00,256,246.5,167.0
2023-09-10 22:05:00,257,264.0,216.0
2023-09-10 22:05:00,258,249.5,162.007477
2023-09-10 22:05:00,259,249.5,162.007477
2023-09-10 22:05:00,260,248.0,208.0
2023-09-10 22:05:00,264,10.000229,5.000229
2023-09-10 22:05:00,265,10.000229,5.000229
2023-09-10 22:05:00,266,0.0,0.0
2023-09-10 22:05:00,267,299.988098,230.0
2023-09-10 22:05:00,268,0.0,0.0
2023-09-10 22:05:00,269,0.0,0.0
2023-09-10 22:05:00,270,0.0,0.0
2023-09-10 22:05:00,271,0.0,0.0
2023-09-10 22:05:00,272,0.0,0.0
2023-09-10 22:05:00,273,0.0,0.0
2023-09-10 22:05:00,274,0.0,0.0
2023-09-10 22:05:00,275,0.0,0.0
2023-09-10 22:05:00,276,0.0,0.0
2023-09-10 22:05:00,277,0.0,0.0
2023-09-10 22:05:00,278,0.0,0.0
2023-09-10 22:05:00,279,0.0,0.0
2023-09-10 22:05:00,280,0.0,0.0
2023-09-10 22:05:00,281,0.0,0.0
2023-09-10 22:05:00,282,0.0,0.0
2023-09-10 22:05:00,283,0.0,0.0
2023-09-10 22:05:00,284,0.0,0.0
2023-09-10 22:05:00,285,0.0,0.0
2023-09-10 22:05:00,286,0.0,0.0
2023-09-10 22:05:00,287,0.0,0.0
2023-09-10 22:05:00,288,0.0,0.0
2023-09-10 22:05:00,289,0.0,0.0
2023-09-10 22:05:00,290,0.0,0.0
2023-09-10 22:05:00,291,0.0,0.0
2023-09-10 22:05:00,292,0.0,0.0
2023-09-10 22:05:00,293,0.0,0.0
2023-09-10 22:05:00,294,0.0,0.0
2023-09-10 22:05:00,299,178.0,123.99823
2023-09-10 22:05:00,300,178.0,123.99823
2023-09-10 22:05:00,301,177.0,123.99823
2023-09-10 22:05:00,302,177.0,123.99823
2023-09-10 22:05:00,303,217.0,132.0
2023-09-10 22:05:00,304,216.0,132.0
2023-09-10 22:05:00,305,313.286346,215.001404
2023-09-10 22:05:00,306,0.0,0.0
2023-09-10 22:05:00,307,297.888733,200.004578
2023-09-10 22:05:00,308,0.0,0.0
2023-09-10 22:05:00,309,0.0,0.0
2023-09-10 22:05:00,310,0.0,0.0
2023-09-10 22:05:00,311,0.0,0.0
2023-09-10 22:05:00,312,0.0,0.0
2023-09-10 22:05:00,313,0.0,0.0
2023-09-10 22:05:00,314,0.0,0.0
2023-09-10 22:05:00,315,0.0,0.0
2023-09-10 22:05:00,316,0.0,0.0
2023-09-10 22:05:00,317,0.0,0.0
2023-09-10 22:05:00,318,0.0,0.0
2023-09-10 22:05:00,319,0.0,0.0
2023-09-10 22:05:00,320,0.0,0.0
2023-09-10 22:05:00,321,0.0,0.0
2023-09-10 22:05:00,322,0.0,0.0
2023-09-10 22:05:00,323,159.0,122.0
2023-09-10 22:05:00,324,159.0,122.0
2023-09-10 22:05:00,325,171.0,136.0
2023-09-10 22:05:00,326,0.0,0.0
2023-09-10 22:05:00,327,0.0,0.0
2023-09-10 22:05:00,328,0.0,0.0
2023-09-10 22:05:00,329,0.0,0.0
2023-09-10 22:05:00,330,0.0,0.0
2023-09-10 22:05:00,331,816.0,660.621155
2023-09-10 22:05:00,332,519.0,519.0
2023-09-10 22:05:00,333,0.0,0.0
2023-09-10 22:05:00,334,0.0,0.0
2023-09-10 22:05:00,335,0.0,0.0
2023-09-10 22:05:00,336,0.0,0.0
2023-09-10 22:05:00,337,0.0,0.0
2023-09-10 22:05:00,338,0.0,0.0
2023-09-10 22:05:00,339,0.0,0.0
2023-09-10 22:05:00,340,818.0,670.154907
2023-09-10 22:05:00,341,0.0,0.0
2023-09-10 22:05:00,342,166.0,135.0
2023-09-10 22:05:00,343,167.0,135.0
2023-09-10 22:05:00,344,0.0,0.0
2023-09-10 22:05:00,345,0.0,0.0
2023-09-10 22:05:00,346,114.0,80.0
2023-09-10 22:05:00,347,188.0,163.0
2023-09-10 22:05:00,348,0.0,0.0
2023-09-10 22:05:00,349,0.0,0.0
2023-09-10 22:05:00,350,0.0,0.0
2023-09-10 22:05:00,351,0.0,0.0
2023-09-10 22:05:00,352,0.0,0.0
2023-09-10 22:05:00,353,0.0,0.0
2023-09-10 22:05:00,354,0.0,0.0
2023-09-10 22:05:00,355,250.0,140.0
2023-09-10 22:05:00,356,0.0,0.0
2023-09-10 22:05:00,357,0.0,0.0
2023-09-10 22:05:00,358,0.0,0.0
2023-09-10 22:05:00,359,0.0,0.0
2023-09-10 22:05:00,360,0.0,0.0
2023-09-10 22:05:00,361,0.0,0.0
2023-09-10 22:05:00,362,0.0,0.0
2023-09-10 22:05:00,363,0.0,0.0
2023-09-10 22:05:00,366,0.0,0.0
2023-09-10 22:05:00,367,549.0,479.897339
2023-09-10 22:05:00,368,0.0,0.0
2023-09-10 22:05:00,369,0.0,0.0
2023-09-10 22:05:00,370,0.0,0.0
2023-09-10 22:05:00,371,0.0,0.0
2023-09-10 22:05:00,372,0.0,0.0
2023-09-10 22:05:00,373,0.0,0.0
2023-09-10 22:05:00,374,88.0,69.917511
2023-09-10 22:05:00,375,42.5,34.958755
2023-09-10 22:05:00,376,0.0,0.0
2023-09-10 22:05:00,377,0.0,0.0
2023-09-10 22:05:00,378,0.0,0.0
2023-09-10 22:05:00,379,0.0,0.0
2023-09-10 22:05:00,380,0.0,0.0
2023-09-10 22:05:00,381,0.0,0.0
2023-09-10 22:05:00,382,0.0,0.0
2023-09-10 22:05:00,383,0.0,0.0
2023-09-10 22:05:00,384,0.0,0.0
2023-09-10 22:05:00,385,277.5,181.044983
2023-09-10 22:05:00,386,277.5,181.640076
2023-09-10 22:05:00,387,275.0,202.0
2023-09-10 22:05:00,388,0.0,0.0
2023-09-10 22:05:00,389,0.0,0.0
2023-09-10 22:05:00,390,0.0,0.0
2023-09-10 22:05:00,419,0.0,0.0
2023-09-10 22:05:00,420,0.0,0.0
2023-09-10 22:05:00,421,0.0,0.0
2023-09-10 22:05:00,422,258.0,180.0
2023-09-10 22:05:00,423,258.0,180.0
2023-09-10 22:05:00,432,283.0,216.0
2023-09-10 22:05:00,433,374.044617,254.0
2023-09-10 22:05:00,434,275.0,275.0
2023-09-10 22:05:00,435,275.0,275.0
2023-09-10 22:05:00,436,277.0,277.0
2023-09-10 22:05:00,437,277.0,277.0
2023-09-10 22:05:00,438,279.0,279.0
2023-09-10 22:05:00,439,281.0,281.0
2023-09-10 22:05:00,440,162.0,120.0
2023-09-10 22:05:00,441,162.0,120.0
2023-09-10 22:05:00,442,174.0,120.0
2023-09-10 22:05:00,443,0.0,0.0
2023-09-10 22:05:00,444,0.0,0.0
2023-09-10 22:05:00,450,230.0,226.0
2023-09-10 22:05:00,451,113.0,113.0
2023-09-10 22:05:00,452,0.0,0.0
2023-09-10 22:05:00,453,0.0,0.0
2023-09-10 22:05:00,459,383.284729,264.399994
2023-09-10 22:05:00,467,12.0,5.000153
2023-09-10 22:05:00,468,12.0,4.000366
2023-09-10 22:05:00,469,5.000153,1.600391
2023-09-10 22:05:00,471,3.933821,0.0
2023-09-10 22:05:00,472,209.99176,209.99176
2023-09-10 22:05:00,473,105.0,90.0
2023-09-10 22:05:00,474,210.0,210.0
2023-09-10 22:05:00,475,105.0,90.0
2023-09-10 22:05:00,477,248.0,164.0
2023-09-10 22:05:00,478,0.0,0.0
2023-09-10 22:05:00,479,126.5,76.0
2023-09-10 22:05:00,480,0.0,0.0
2023-09-10 22:05:00,481,0.0,0.0
2023-09-10 22:05:00,482,0.0,0.0
2023-09-10 22:05:00,485,0.0,0.0
2023-09-10 22:05:00,486,0.0,0.0
2023-09-10 22:05:00,487,0.0,0.0
2023-09-10 22:05:00,488,0.0,0.0
2023-09-10 22:05:00,489,989.0,795.0
2023-09-10 22:05:00,490,992.0,795.0
2023-09-10 22:05:00,491,957.0,791.0
2023-09-10 22:05:00,492,963.0,786.0
2023-09-10 22:05:00,493,985.0,795.0
2023-09-10 22:05:00,494,0.0,0.0
2023-09-10 22:05:00,495,0.0,0.0
2023-09-10 22:05:00,496,299.999908,200.0
2023-09-10 22:05:00,497,399.994598,240.0
2023-09-10 22:05:00,498,0.0,0.0
2023-09-10 22:05:00,499,358.0,265.0
2023-09-10 22:05:00,501,288.5,204.661148
2023-09-10 22:05:00,502,183.101929,183.101929
2023-09-10 22:05:00,503,289.0,231.821014
2023-09-10 22:05:00,507,0.0,0.0
2023-09-10 22:05:00,508,0.0,0.0
2023-09-10 22:05:00,511,0.0,0.0
2023-09-10 22:05:00,512,0.0,0.0
2023-09-10 22:05:00,513,327.0,280.0
2023-09-10 22:05:00,514,136.0,130.0
2023-09-10 22:05:00,516,850.012939,749.988525
2023-09-10 22:05:00,521,939.0,768.739014
2023-09-10 22:05:00,522,940.0,577.0
2023-09-10 22:05:00,523,0.0,0.0
2023-09-10 22:05:00,524,0.0,0.0
2023-09-10 22:05:00,525,0.0,0.0
2023-09-10 22:05:00,526,259.0,131.0
2023-09-10 22:05:00,527,1357.0,1058.099976
2023-09-10 22:05:00,528,259.0,131.0
2023-09-10 22:05:00,529,994.0,781.464539
2023-09-10 22:05:00,530,994.0,795.246765
2023-09-10 22:05:00,533,0.0,0.0
2023-09-10 22:05:00,534,0.0,0.0
2023-09-10 22:05:00,535,0.0,0.0
2023-09-10 22:05:00,536,0.0,0.0
2023-09-10 22:05:00,537,0.0,0.0
2023-09-10 22:05:00,538,0.0,0.0
2023-09-10 22:05:00,539,331.0,168.0
2023-09-10 22:05:00,540,164.0,84.0
2023-09-10 22:05:00,541,77.0,50.0
2023-09-10 22:05:00,542,42.0,38.500824
2023-09-10 22:05:00,544,1012.0,795.0
2023-09-10 22:05:00,545,1012.0,795.0
2023-09-10 22:05:00,546,357.0,357.0
2023-09-10 22:05:00,547,357.0,357.0
2023-09-10 22:05:00,548,326.0,326.0
2023-09-10 22:05:00,549,235.0,120.0
2023-09-10 22:05:00,550,116.0,90.0
2023-09-10 22:05:00,554,665.0,665.0
2023-09-10 22:05:00,555,0.0,0.0
2023-09-10 22:05:00,556,0.0,0.0
2023-09-10 22:05:00,557,0.0,0.0
2023-09-10 22:05:00,558,0.0,0.0
2023-09-10 22:05:00,559,0.0,0.0
2023-09-10 22:05:00,560,0.0,0.0
2023-09-10 22:10:00,1,0.0,0.0
2023-09-10 22:10:00,2,0.0,0.0
2023-09-10 22:10:00,3,413.1409,364.991486
2023-09-10 22:10:00,4,0.0,0.0
2023-09-10 22:10:00,5,0.0,0.0
2023-09-10 22:10:00,6,407.093536,364.991486
2023-09-10 22:10:00,7,409.828064,364.991486
2023-09-10 22:10:00,8,0.0,0.0
2023-09-10 22:10:00,9,0.0,0.0
2023-09-10 22:10:00,10,441.347717,364.396393
2023-09-10 22:10:00,11,350.0,200.0
2023-09-10 22:10:00,12,0.0,0.0
2023-09-10 22:10:00,15,467.084717,407.084717
2023-09-10 22:10:00,16,0.0,0.0
2023-09-10 22:10:00,17,0.0,0.0
2023-09-10 22:10:00,18,466.0,432.394257
2023-09-10 22:10:00,27,615.0,615.0
2023-09-10 22:10:00,28,0.0,0.0
2023-09-10 22:10:00,29,612.0,612.0
2023-09-10 22:10:00,33,0.0,0.0
2023-09-10 22:10:00,36,985.0,795.0
2023-09-10 22:10:00,37,979.0,795.0
2023-09-10 22:10:00,43,0.0,0.0
2023-09-10 22:10:00,46,488.483582,445.009064
2023-09-10 22:10:00,47,0.0,0.0
2023-09-10 22:10:00,48,462.664093,410.567047
2023-09-10 22:10:00,49,0.0,0.0
2023-09-10 22:10:00,50,463.0,405.012726
2023-09-10 22:10:00,51,0.0,0.0
2023-09-10 22:10:00,52,0.0,0.0
2023-09-10 22:10:00,53,0.0,0.0
2023-09-10 22:10:00,54,0.0,0.0
2023-09-10 22:10:00,55,0.0,0.0
2023-09-10 22:10:00,56,0.0,0.0
2023-09-10 22:10:00,57,0.0,0.0
2023-09-10 22:10:00,58,0.0,0.0
2023-09-10 22:10:00,59,0.0,0.0
2023-09-10 22:10:00,60,0.0,0.0
2023-09-10 22:10:00,61,333.155243,333.155243
2023-09-10 22:10:00,62,0.0,0.0
2023-09-10 22:10:00,63,0.0,0.0
2023-09-10 22:10:00,64,318.269775,318.269775
2023-09-10 22:10:00,65,0.0,0.0
2023-09-10 22:10:00,66,417.286896,374.761261
2023-09-10 22:10:00,67,422.444489,379.77005
2023-09-10 22:10:00,68,0.0,0.0
2023-09-10 22:10:00,69,0.0,0.0
2023-09-10 22:10:00,70,930.0,850.756836
2023-09-10 22:10:00,71,0.0,0.0
2023-09-10 22:10:00,72,0.0,0.0
2023-09-10 22:10:00,73,0.0,0.0
2023-09-10 22:10:00,74,0.0,0.0
2023-09-10 22:10:00,75,0.0,0.0
2023-09-10 22:10:00,76,0.0,0.0
2023-09-10 22:10:00,77,0.0,0.0
2023-09-10 22:10:00,78,0.0,0.0
2023-09-10 22:10:00,79,162.0,110.005325
2023-09-10 22:10:00,80,80.5,65.0
2023-09-10 22:10:00,83,450.564667,399.093719
2023-09-10 22:10:00,84,0.0,0.0
2023-09-10 22:10:00,85,449.869965,397.371124
2023-09-10 22:10:00,86,0.0,0.0
2023-09-10 22:10:00,87,0.0,0.0
2023-09-10 22:10:00,88,329.757294,329.757294
2023-09-10 22:10:00,89,455.993927,369.554016
2023-09-10 22:10:00,90,0.0,0.0
2023-09-10 22:10:00,91,0.0,0.0
2023-09-10 22:10:00,92,947.169434,770.167175
2023-09-10 22:10:00,95,0.0,0.0
2023-09-10 22:10:00,96,0.0,0.0
2023-09-10 22:10:00,97,0.0,0.0
2023-09-10 22:10:00,98,0.0,0.0
2023-09-10 22:10:00,99,0.0,0.0
2023-09-10 22:10:00,100,0.0,0.0
2023-09-10 22:10:00,101,0.0,0.0
2023-09-10 22:10:00,102,0.0,0.0
2023-09-10 22:10:00,103,0.0,0.0
2023-09-10 22:10:00,104,0.0,0.0
2023-09-10 22:10:00,105,0.0,0.0
2023-09-10 22:10:00,106,0.0,0.0
2023-09-10 22:10:00,107,0.0,0.0
2023-09-10 22:10:00,108,0.0,0.0
2023-09-10 22:10:00,112,0.0,0.0
2023-09-10 22:10:00,113,0.0,0.0
2023-09-10 22:10:00,114,0.0,0.0
2023-09-10 22:10:00,115,921.0,759.244934
2023-09-10 22:10:00,116,917.99292,752.322205
2023-09-10 22:10:00,117,0.0,0.0
2023-09-10 22:10:00,118,0.0,0.0
2023-09-10 22:10:00,119,0.0,0.0
2023-09-10 22:10:00,120,0.0,0.0
2023-09-10 22:10:00,126,11.0,8.0
2023-09-10 22:10:00,127,0.0,0.0
2023-09-10 22:10:00,128,994.0,750.0
2023-09-10 22:10:00,129,993.0,750.0
2023-09-10 22:10:00,130,0.0,0.0
2023-09-10 22:10:00,131,981.0,718.0
2023-09-10 22:10:00,132,939.0,758.0
2023-09-10 22:10:00,133,963.0,755.0
2023-09-10 22:10:00,134,275.071136,265.071136
2023-09-10 22:10:00,135,0.0,0.0
2023-09-10 22:10:00,136,0.0,0.0
2023-09-10 22:10:00,137,0.0,0.0
2023-09-10 22:10:00,138,0.0,0.0
2023-09-10 22:10:00,139,291.0,202.0
2023-09-10 22:10:00,140,291.0,202.0
2023-09-10 22:10:00,141,273.0,188.0
2023-09-10 22:10:00,142,170.5,88.0
2023-09-10 22:10:00,143,170.5,88.907463
2023-09-10 22:10:00,144,173.0,104.0
2023-09-10 22:10:00,145,167.5,88.436272
2023-09-10 22:10:00,146,167.5,88.436272
2023-09-10 22:10:00,147,169.0,104.0
2023-09-10 22:10:00,150,0.0,0.0
2023-09-10 22:10:00,151,0.0,0.0
2023-09-10 22:10:00,152,0.0,0.0
2023-09-10 22:10:00,153,0.0,0.0
2023-09-10 22:10:00,154,237.0,134.0
2023-09-10 22:10:00,155,122.0,67.0
2023-09-10 22:10:00,156,0.0,0.0
2023-09-10 22:10:00,158,0.0,0.0
2023-09-10 22:10:00,159,993.0,795.0
2023-09-10 22:10:00,160,0.0,0.0
2023-09-10 22:10:00,161,0.0,0.0
2023-09-10 22:10:00,162,299.998077,220.003342
2023-09-10 22:10:00,166,0.0,0.0
2023-09-10 22:10:00,167,0.0,0.0
2023-09-10 22:10:00,168,0.0,0.0
2023-09-10 22:10:00,169,0.0,0.0
2023-09-10 22:10:00,170,0.0,0.0
2023-09-10 22:10:00,171,0.0,0.0
2023-09-10 22:10:00,172,0.0,0.0
2023-09-10 22:10:00,173,143.0,90.194397
2023-09-10 22:10:00,174,84.0,45.097198
2023-09-10 22:10:00,175,0.0,0.0
2023-09-10 22:10:00,176,286.294098,153.767487
2023-09-10 22:10:00,177,157.0,106.0
2023-09-10 22:10:00,178,0.0,0.0
2023-09-10 22:10:00,179,0.0,0.0
2023-09-10 22:10:00,180,0.0,0.0
2023-09-10 22:10:00,181,155.5,115.997803
2023-09-10 22:10:00,182,155.5,115.997803
2023-09-10 22:10:00,183,180.0,120.0
2023-09-10 22:10:00,184,153.0,115.997803
2023-09-10 22:10:00,185,153.0,115.997803
2023-09-10 22:10:00,186,181.0,122.0
2023-09-10 22:10:00,187,149.995422,115.997803
2023-09-10 22:10:00,188,157.5,115.997803
2023-09-10 22:10:00,189,181.0,120.0
2023-09-10 22:10:00,190,991.0,795.0
2023-09-10 22:10:00,191,989.0,795.0
2023-09-10 22:10:00,193,12.578156,11.999903
2023-09-10 22:10:00,194,12.578156,11.999903
2023-09-10 22:10:00,195,0.0,0.0
2023-09-10 22:10:00,196,0.0,0.0
2023-09-10 22:10:00,197,0.0,0.0
2023-09-10 22:10:00,198,200.0,121.057297
2023-09-10 22:10:00,200,0.0,0.0
2023-09-10 22:10:00,207,74.5,60.0
2023-09-10 22:10:00,208,0.0,0.0
2023-09-10 22:10:00,209,74.5,60.0
2023-09-10 22:10:00,210,0.0,0.0
2023-09-10 22:10:00,211,74.5,60.0
2023-09-10 22:10:00,212,89.794922,89.794922
2023-09-10 22:10:00,213,0.0,0.0
2023-09-10 22:10:00,214,0.0,0.0
2023-09-10 22:10:00,215,0.0,0.0
2023-09-10 22:10:00,216,0.0,0.0
2023-09-10 22:10:00,217,0.0,0.0
2023-09-10 22:10:00,218,0.0,0.0
2023-09-10 22:10:00,219,25.0,20.99826
2023-09-10 22:10:00,220,0.0,0.0
2023-09-10 22:10:00,231,0.0,0.0
2023-09-10 22:10:00,232,0.0,0.0
2023-09-10 22:10:00,233,0.0,0.0
2023-09-10 22:10:00,234,0.0,0.0
2023-09-10 22:10:00,237,0.0,0.0
2023-09-10 22:10:00,238,0.0,0.0
2023-09-10 22:10:00,240,282.0,200.0
2023-09-10 22:10:00,241,142.0,100.0
2023-09-10 22:10:00,242,0.0,0.0
2023-09-10 22:10:00,243,0.0,0.0
2023-09-10 22:10:00,244,0.0,0.0
2023-09-10 22:10:00,247,0.0,0.0
2023-09-10 22:10:00,248,0.0,0.0
2023-09-10 22:10:00,249,160.0,99.498901
2023-09-10 22:10:00,250,160.0,99.279175
2023-09-10 22:10:00,251,160.0,99.498901
2023-09-10 22:10:00,252,254.0,195.0
2023-09-10 22:10:00,253,0.0,0.0
2023-09-10 22:10:00,254,0.0,0.0
2023-09-10 22:10:00,255,248.0,167.0
2023-09-10 22:10:00,256,248.0,167.0
2023-09-10 22:10:00,257,264.0,216.0
2023-09-10 22:10:00,258,249.5,162.007477
2023-09-10 22:10:00,259,249.5,162.007477
2023-09-10 22:10:00,260,248.0,208.0
2023-09-10 22:10:00,264,10.000229,5.000229
2023-09-10 22:10:00,265,10.000229,5.000229
2023-09-10 22:10:00,266,0.0,0.0
2023-09-10 22:10:00,267,299.988098,230.0
2023-09-10 22:10:00,268,0.0,0.0
2023-09-10 22:10:00,269,0.0,0.0
2023-09-10 22:10:00,270,0.0,0.0
2023-09-10 22:10:00,271,0.0,0.0
2023-09-10 22:10:00,272,0.0,0.0
2023-09-10 22:10:00,273,0.0,0.0
2023-09-10 22:10:00,274,0.0,0.0
2023-09-10 22:10:00,275,0.0,0.0
2023-09-10 22:10:00,276,0.0,0.0
2023-09-10 22:10:00,277,0.0,0.0
2023-09-10 22:10:00,278,0.0,0.0
2023-09-10 22:10:00,279,0.0,0.0
2023-09-10 22:10:00,280,0.0,0.0
2023-09-10 22:10:00,281,0.0,0.0
2023-09-10 22:10:00,282,0.0,0.0
2023-09-10 22:10:00,283,0.0,0.0
2023-09-10 22:10:00,284,0.0,0.0
2023-09-10 22:10:00,285,0.0,0.0
2023-09-10 22:10:00,286,0.0,0.0
2023-09-10 22:10:00,287,0.0,0.0
2023-09-10 22:10:00,288,0.0,0.0
2023-09-10 22:10:00,289,0.0,0.0
2023-09-10 22:10:00,290,0.0,0.0
2023-09-10 22:10:00,291,0.0,0.0
2023-09-10 22:10:00,292,0.0,0.0
2023-09-10 22:10:00,293,0.0,0.0
2023-09-10 22:10:00,294,0.0,0.0
2023-09-10 22:10:00,299,178.0,123.99823
2023-09-10 22:10:00,300,178.0,123.99823
2023-09-10 22:10:00,301,177.0,123.99823
2023-09-10 22:10:00,302,177.0,123.99823
2023-09-10 22:10:00,303,217.0,132.0
2023-09-10 22:10:00,304,216.0,132.0
2023-09-10 22:10:00,305,312.049652,215.001404
2023-09-10 22:10:00,306,0.0,0.0
2023-09-10 22:10:00,307,297.731506,200.004578
2023-09-10 22:10:00,308,0.0,0.0
2023-09-10 22:10:00,309,0.0,0.0
2023-09-10 22:10:00,310,0.0,0.0
2023-09-10 22:10:00,311,0.0,0.0
2023-09-10 22:10:00,312,0.0,0.0
2023-09-10 22:10:00,313,0.0,0.0
2023-09-10 22:10:00,314,0.0,0.0
2023-09-10 22:10:00,315,0.0,0.0
2023-09-10 22:10:00,316,0.0,0.0
2023-09-10 22:10:00,317,0.0,0.0
2023-09-10 22:10:00,318,0.0,0.0
2023-09-10 22:10:00,319,0.0,0.0
2023-09-10 22:10:00,320,0.0,0.0
2023-09-10 22:10:00,321,0.0,0.0
2023-09-10 22:10:00,322,0.0,0.0
2023-09-10 22:10:00,323,159.0,122.0
2023-09-10 22:10:00,324,159.0,122.0
2023-09-10 22:10:00,325,171.0,136.0
2023-09-10 22:10:00,326,0.0,0.0
2023-09-10 22:10:00,327,0.0,0.0
2023-09-10 22:10:00,328,0.0,0.0
2023-09-10 22:10:00,329,0.0,0.0
2023-09-10 22:10:00,330,0.0,0.0
2023-09-10 22:10:00,331,816.0,653.669373
2023-09-10 22:10:00,332,519.0,519.0
2023-09-10 22:10:00,333,0.0,0.0
2023-09-10 22:10:00,334,0.0,0.0
2023-09-10 22:10:00,335,0.0,0.0
2023-09-10 22:10:00,336,0.0,0.0
2023-09-10 22:10:00,337,0.0,0.0
2023-09-10 22:10:00,338,0.0,0.0
2023-09-10 22:10:00,339,0.0,0.0
2023-09-10 22:10:00,340,818.0,669.864502
2023-09-10 22:10:00,341,0.0,0.0
2023-09-10 22:10:00,342,166.0,135.0
2023-09-10 22:10:00,343,167.0,135.0
2023-09-10 22:10:00,344,0.0,0.0
2023-09-10 22:10:00,345,0.0,0.0
2023-09-10 22:10:00,346,114.0,80.0
2023-09-10 22:10:00,347,188.0,163.0
2023-09-10 22:10:00,348,0.0,0.0
2023-09-10 22:10:00,349,0.0,0.0
2023-09-10 22:10:00,350,0.0,0.0
2023-09-10 22:10:00,351,0.0,0.0
2023-09-10 22:10:00,352,0.0,0.0
2023-09-10 22:10:00,353,0.0,0.0
2023-09-10 22:10:00,354,0.0,0.0
2023-09-10 22:10:00,355,250.0,140.0
2023-09-10 22:10:00,356,0.0,0.0
2023-09-10 22:10:00,357,0.0,0.0
2023-09-10 22:10:00,358,0.0,0.0
2023-09-10 22:10:00,359,0.0,0.0
2023-09-10 22:10:00,360,0.0,0.0
2023-09-10 22:10:00,361,0.0,0.0
2023-09-10 22:10:00,362,0.0,0.0
2023-09-10 22:10:00,363,0.0,0.0
2023-09-10 22:10:00,366,0.0,0.0
2023-09-10 22:10:00,367,549.0,479.897339
2023-09-10 22:10:00,368,0.0,0.0
2023-09-10 22:10:00,369,0.0,0.0
2023-09-10 22:10:00,370,0.0,0.0
2023-09-10 22:10:00,371,0.0,0.0
2023-09-10 22:10:00,372,0.0,0.0
2023-09-10 22:10:00,373,0.0,0.0
2023-09-10 22:10:00,374,88.0,69.917511
2023-09-10 22:10:00,375,42.5,34.958755
2023-09-10 22:10:00,376,0.0,0.0
2023-09-10 22:10:00,377,0.0,0.0
2023-09-10 22:10:00,378,0.0,0.0
2023-09-10 22:10:00,379,0.0,0.0
2023-09-10 22:10:00,380,0.0,0.0
2023-09-10 22:10:00,381,0.0,0.0
2023-09-10 22:10:00,382,0.0,0.0
2023-09-10 22:10:00,383,0.0,0.0
2023-09-10 22:10:00,384,0.0,0.0
2023-09-10 22:10:00,385,277.5,181.044983
2023-09-10 22:10:00,386,277.5,181.609558
2023-09-10 22:10:00,387,275.0,202.0
2023-09-10 22:10:00,388,0.0,0.0
2023-09-10 22:10:00,389,0.0,0.0
2023-09-10 22:10:00,390,0.0,0.0
2023-09-10 22:10:00,419,0.0,0.0
2023-09-10 22:10:00,420,0.0,0.0
2023-09-10 22:10:00,421,0.0,0.0
2023-09-10 22:10:00,422,258.0,180.0
2023-09-10 22:10:00,423,258.0,180.0
2023-09-10 22:10:00,432,288.0,216.0
2023-09-10 22:10:00,433,387.830536,254.0
2023-09-10 22:10:00,434,277.0,258.024475
2023-09-10 22:10:00,435,277.0,258.033875
2023-09-10 22:10:00,436,278.5,278.5
2023-09-10 22:10:00,437,278.5,278.5
2023-09-10 22:10:00,438,280.0,265.913116
2023-09-10 22:10:00,439,282.0,282.0
2023-09-10 22:10:00,440,162.0,120.0
2023-09-10 22:10:00,441,162.0,120.0
2023-09-10 22:10:00,442,174.0,120.0
2023-09-10 22:10:00,443,0.0,0.0
2023-09-10 22:10:00,444,0.0,0.0
2023-09-10 22:10:00,450,232.0,228.0
2023-09-10 22:10:00,451,114.0,114.0
2023-09-10 22:10:00,452,0.0,0.0
2023-09-10 22:10:00,453,0.0,0.0
2023-09-10 22:10:00,459,380.797699,264.399994
2023-09-10 22:10:00,467,12.0,5.000153
2023-09-10 22:10:00,468,12.0,4.000366
2023-09-10 22:10:00,469,5.000153,1.600391
2023-09-10 22:10:00,471,4.236553,0.0
2023-09-10 22:10:00,472,209.99176,209.99176
2023-09-10 22:10:00,473,105.0,90.0
2023-09-10 22:10:00,474,210.0,210.0
2023-09-10 22:10:00,475,105.0,90.0
2023-09-10 22:10:00,477,250.5,164.0
2023-09-10 22:10:00,478,0.0,0.0
2023-09-10 22:10:00,479,126.5,76.0
2023-09-10 22:10:00,480,0.0,0.0
2023-09-10 22:10:00,481,0.0,0.0
2023-09-10 22:10:00,482,0.0,0.0
2023-09-10 22:10:00,485,0.0,0.0
2023-09-10 22:10:00,486,0.0,0.0
2023-09-10 22:10:00,487,0.0,0.0
2023-09-10 22:10:00,488,0.0,0.0
2023-09-10 22:10:00,489,989.0,795.0
2023-09-10 22:10:00,490,992.0,795.0
2023-09-10 22:10:00,491,957.0,791.0
2023-09-10 22:10:00,492,963.0,786.0
2023-09-10 22:10:00,493,985.0,795.0
2023-09-10 22:10:00,494,0.0,0.0
2023-09-10 22:10:00,495,0.0,0.0
2023-09-10 22:10:00,496,299.999908,200.0
2023-09-10 22:10:00,497,399.994598,240.0
2023-09-10 22:10:00,498,0.0,0.0
2023-09-10 22:10:00,499,360.0,265.0
2023-09-10 22:10:00,501,290.5,158.003479
2023-09-10 22:10:00,502,238.676147,238.676147
2023-09-10 22:10:00,503,290.0,200.0
2023-09-10 22:10:00,507,0.0,0.0
2023-09-10 22:10:00,508,0.0,0.0
2023-09-10 22:10:00,511,0.0,0.0
2023-09-10 22:10:00,512,0.0,0.0
2023-09-10 22:10:00,513,327.0,280.0
2023-09-10 22:10:00,514,136.0,130.0
2023-09-10 22:10:00,516,850.012939,749.988525
2023-09-10 22:10:00,521,939.0,758.670227
2023-09-10 22:10:00,522,940.0,577.0
2023-09-10 22:10:00,523,0.0,0.0
2023-09-10 22:10:00,524,0.0,0.0
2023-09-10 22:10:00,525,0.0,0.0
2023-09-10 22:10:00,526,259.0,131.0
2023-09-10 22:10:00,527,1357.0,1058.099976
2023-09-10 22:10:00,528,259.0,131.0
2023-09-10 22:10:00,529,994.0,778.021362
2023-09-10 22:10:00,530,994.0,766.894836
2023-09-10 22:10:00,533,0.0,0.0
2023-09-10 22:10:00,534,0.0,0.0
2023-09-10 22:10:00,535,0.0,0.0
2023-09-10 22:10:00,536,0.0,0.0
2023-09-10 22:10:00,537,0.0,0.0
2023-09-10 22:10:00,538,0.0,0.0
2023-09-10 22:10:00,539,332.0,168.0
2023-09-10 22:10:00,540,164.0,84.0
2023-09-10 22:10:00,541,77.0,50.0
2023-09-10 22:10:00,542,42.0,38.500824
2023-09-10 22:10:00,544,1012.0,795.0
2023-09-10 22:10:00,545,1012.0,795.0
2023-09-10 22:10:00,546,357.0,357.0
2023-09-10 22:10:00,547,357.0,357.0
2023-09-10 22:10:00,548,326.0,326.0
2023-09-10 22:10:00,549,235.0,120.0
2023-09-10 22:10:00,550,116.0,90.0
2023-09-10 22:10:00,554,665.0,665.0
2023-09-10 22:10:00,555,0.0,0.0
2023-09-10 22:10:00,556,0.0,0.0
2023-09-10 22:10:00,557,0.0,0.0
2023-09-10 22:10:00,558,0.0,0.0
2023-09-10 22:10:00,559,0.0,0.0
2023-09-10 22:10:00,560,0.0,0.0
2023-09-10 22:15:00,1,0.0,0.0
2023-09-10 22:15:00,2,0.0,0.0
2023-09-10 22:15:00,3,416.040436,364.991486
2023-09-10 22:15:00,4,0.0,0.0
2023-09-10 22:15:00,5,0.0,0.0
2023-09-10 22:15:00,6,402.286102,364.991486
2023-09-10 22:15:00,7,417.701263,364.991486
2023-09-10 22:15:00,8,0.0,0.0
2023-09-10 22:15:00,9,0.0,0.0
2023-09-10 22:15:00,10,468.631409,364.396393
2023-09-10 22:15:00,11,0.0,0.0
2023-09-10 22:15:00,12,0.0,0.0
2023-09-10 22:15:00,15,465.828186,405.828186
2023-09-10 22:15:00,16,0.0,0.0
2023-09-10 22:15:00,17,0.0,0.0
2023-09-10 22:15:00,18,427.397034,427.397034
2023-09-10 22:15:00,27,615.0,615.0
2023-09-10 22:15:00,28,0.0,0.0
2023-09-10 22:15:00,29,612.0,612.0
2023-09-10 22:15:00,33,0.0,0.0
2023-09-10 22:15:00,36,985.0,795.0
2023-09-10 22:15:00,37,979.0,795.0
2023-09-10 22:15:00,43,0.0,0.0
2023-09-10 22:15:00,46,478.711517,445.009064
2023-09-10 22:15:00,47,0.0,0.0
2023-09-10 22:15:00,48,462.664093,409.872833
2023-09-10 22:15:00,49,0.0,0.0
2023-09-10 22:15:00,50,463.0,405.012726
2023-09-10 22:15:00,51,0.0,0.0
2023-09-10 22:15:00,52,0.0,0.0
2023-09-10 22:15:00,53,0.0,0.0
2023-09-10 22:15:00,54,0.0,0.0
2023-09-10 22:15:00,55,0.0,0.0
2023-09-10 22:15:00,56,0.0,0.0
2023-09-10 22:15:00,57,0.0,0.0
2023-09-10 22:15:00,58,0.0,0.0
2023-09-10 22:15:00,59,0.0,0.0
2023-09-10 22:15:00,60,0.0,0.0
2023-09-10 22:15:00,61,319.812378,319.812378
2023-09-10 22:15:00,62,0.0,0.0
2023-09-10 22:15:00,63,0.0,0.0
2023-09-10 22:15:00,64,305.97113,305.97113
2023-09-10 22:15:00,65,0.0,0.0
2023-09-10 22:15:00,66,417.286896,374.736481
2023-09-10 22:15:00,67,422.444489,379.77005
2023-09-10 22:15:00,68,0.0,0.0
2023-09-10 22:15:00,69,0.0,0.0
2023-09-10 22:15:00,70,930.0,850.756836
2023-09-10 22:15:00,71,0.0,0.0
2023-09-10 22:15:00,72,0.0,0.0
2023-09-10 22:15:00,73,0.0,0.0
2023-09-10 22:15:00,74,0.0,0.0
2023-09-10 22:15:00,75,0.0,0.0
2023-09-10 22:15:00,76,0.0,0.0
2023-09-10 22:15:00,77,0.0,0.0
2023-09-10 22:15:00,78,0.0,0.0
2023-09-10 22:15:00,79,162.0,110.005325
2023-09-10 22:15:00,80,80.5,65.0
2023-09-10 22:15:00,83,450.564667,367.261566
2023-09-10 22:15:00,84,0.0,0.0
2023-09-10 22:15:00,85,449.869965,352.096222
2023-09-10 22:15:00,86,0.0,0.0
2023-09-10 22:15:00,87,0.0,0.0
2023-09-10 22:15:00,88,329.757294,329.757294
2023-09-10 22:15:00,89,455.993927,368.538544
2023-09-10 22:15:00,90,0.0,0.0
2023-09-10 22:15:00,91,0.0,0.0
2023-09-10 22:15:00,92,947.077881,770.869141
2023-09-10 22:15:00,95,0.0,0.0
2023-09-10 22:15:00,96,0.0,0.0
2023-09-10 22:15:00,97,0.0,0.0
2023-09-10 22:15:00,98,0.0,0.0
2023-09-10 22:15:00,99,0.0,0.0
2023-09-10 22:15:00,100,0.0,0.0
2023-09-10 22:15:00,101,0.0,0.0
2023-09-10 22:15:00,102,0.0,0.0
2023-09-10 22:15:00,103,0.0,0.0
2023-09-10 22:15:00,104,0.0,0.0
2023-09-10 22:15:00,105,0.0,0.0
2023-09-10 22:15:00,106,0.0,0.0
2023-09-10 22:15:00,107,0.0,0.0
2023-09-10 22:15:00,108,0.0,0.0
2023-09-10 22:15:00,112,0.0,0.0
2023-09-10 22:15:00,113,0.0,0.0
2023-09-10 22:15:00,114,0.0,0.0
2023-09-10 22:15:00,115,921.0,759.957275
2023-09-10 22:15:00,116,917.99292,750.045654
2023-09-10 22:15:00,117,0.0,0.0
2023-09-10 22:15:00,118,0.0,0.0
2023-09-10 22:15:00,119,0.0,0.0
2023-09-10 22:15:00,120,0.0,0.0
2023-09-10 22:15:00,126,11.0,8.0
2023-09-10 22:15:00,127,0.0,0.0
2023-09-10 22:15:00,128,994.0,750.0
2023-09-10 22:15:00,129,993.0,750.0
2023-09-10 22:15:00,130,0.0,0.0
2023-09-10 22:15:00,131,981.0,718.0
2023-09-10 22:15:00,132,939.0,758.0
2023-09-10 22:15:00,133,963.0,755.0
2023-09-10 22:15:00,134,264.232635,264.232635
2023-09-10 22:15:00,135,0.0,0.0
2023-09-10 22:15:00,136,0.0,0.0
2023-09-10 22:15:00,137,0.0,0.0
2023-09-10 22:15:00,138,0.0,0.0
2023-09-10 22:15:00,139,291.0,202.0
2023-09-10 22:15:00,140,291.0,202.0
2023-09-10 22:15:00,141,273.0,188.0
2023-09-10 22:15:00,142,170.5,88.0
2023-09-10 22:15:00,143,170.5,89.143059
2023-09-10 22:15:00,144,173.0,104.0
2023-09-10 22:15:00,145,167.5,88.436272
2023-09-10 22:15:00,146,167.5,88.436272
2023-09-10 22:15:00,147,169.0,104.0
2023-09-10 22:15:00,150,0.0,0.0
2023-09-10 22:15:00,151,0.0,0.0
2023-09-10 22:15:00,152,0.0,0.0
2023-09-10 22:15:00,153,0.0,0.0
2023-09-10 22:15:00,154,237.0,134.0
2023-09-10 22:15:00,155,122.0,67.0
2023-09-10 22:15:00,156,0.0,0.0
2023-09-10 22:15:00,158,0.0,0.0
2023-09-10 22:15:00,159,993.0,795.0
2023-09-10 22:15:00,160,0.0,0.0
2023-09-10 22:15:00,161,0.0,0.0
2023-09-10 22:15:00,162,299.998077,220.003342
2023-09-10 22:15:00,166,0.0,0.0
2023-09-10 22:15:00,167,0.0,0.0
2023-09-10 22:15:00,168,0.0,0.0
2023-09-10 22:15:00,169,0.0,0.0
2023-09-10 22:15:00,170,0.0,0.0
2023-09-10 22:15:00,171,0.0,0.0
2023-09-10 22:15:00,172,0.0,0.0
2023-09-10 22:15:00,173,143.0,90.194397
2023-09-10 22:15:00,174,84.0,45.097198
2023-09-10 22:15:00,175,0.0,0.0
2023-09-10 22:15:00,176,286.294098,153.767487
2023-09-10 22:15:00,177,157.0,106.0
2023-09-10 22:15:00,178,0.0,0.0
2023-09-10 22:15:00,179,0.0,0.0
2023-09-10 22:15:00,180,0.0,0.0
2023-09-10 22:15:00,181,155.5,115.997803
2023-09-10 22:15:00,182,155.5,115.997803
2023-09-10 22:15:00,183,180.0,120.0
2023-09-10 22:15:00,184,153.0,115.997803
2023-09-10 22:15:00,185,153.0,115.997803
2023-09-10 22:15:00,186,181.0,122.0
2023-09-10 22:15:00,187,149.995422,115.997803
2023-09-10 22:15:00,188,157.5,115.997803
2023-09-10 22:15:00,189,181.0,120.0
2023-09-10 22:15:00,190,991.0,795.0
2023-09-10 22:15:00,191,989.0,795.0
2023-09-10 22:15:00,193,12.578156,11.999903
2023-09-10 22:15:00,194,12.578156,11.999903
2023-09-10 22:15:00,195,0.0,0.0
2023-09-10 22:15:00,196,0.0,0.0
2023-09-10 22:15:00,197,0.0,0.0
2023-09-10 22:15:00,198,200.0,121.010147
2023-09-10 22:15:00,200,0.0,0.0
2023-09-10 22:15:00,207,74.5,60.0
2023-09-10 22:15:00,208,0.0,0.0
2023-09-10 22:15:00,209,74.5,60.0
2023-09-10 22:15:00,210,0.0,0.0
2023-09-10 22:15:00,211,74.5,60.0
2023-09-10 22:15:00,212,89.797211,89.797211
2023-09-10 22:15:00,213,0.0,0.0
2023-09-10 22:15:00,214,0.0,0.0
2023-09-10 22:15:00,215,0.0,0.0
2023-09-10 22:15:00,216,0.0,0.0
2023-09-10 22:15:00,217,0.0,0.0
2023-09-10 22:15:00,218,0.0,0.0
2023-09-10 22:15:00,219,25.0,20.99826
2023-09-10 22:15:00,220,0.0,0.0
2023-09-10 22:15:00,231,0.0,0.0
2023-09-10 22:15:00,232,0.0,0.0
2023-09-10 22:15:00,233,0.0,0.0
2023-09-10 22:15:00,234,0.0,0.0
2023-09-10 22:15:00,237,0.0,0.0
2023-09-10 22:15:00,238,0.0,0.0
2023-09-10 22:15:00,240,282.0,200.0
2023-09-10 22:15:00,241,142.0,100.0
2023-09-10 22:15:00,242,0.0,0.0
2023-09-10 22:15:00,243,0.0,0.0
2023-09-10 22:15:00,244,0.0,0.0
2023-09-10 22:15:00,247,0.0,0.0
2023-09-10 22:15:00,248,0.0,0.0
2023-09-10 22:15:00,249,160.0,99.553833
2023-09-10 22:15:00,250,160.0,99.334106
2023-09-10 22:15:00,251,160.0,99.553833
2023-09-10 22:15:00,252,254.0,195.0
2023-09-10 22:15:00,253,0.0,0.0
2023-09-10 22:15:00,254,0.0,0.0
2023-09-10 22:15:00,255,248.0,167.0
2023-09-10 22:15:00,256,248.0,167.0
2023-09-10 22:15:00,257,264.0,216.0
2023-09-10 22:15:00,258,249.5,162.007477
2023-09-10 22:15:00,259,249.5,162.007477
2023-09-10 22:15:00,260,248.0,208.0
2023-09-10 22:15:00,264,10.000229,5.000229
2023-09-10 22:15:00,265,10.000229,5.000229
2023-09-10 22:15:00,266,0.0,0.0
2023-09-10 22:15:00,267,300.0,230.0
2023-09-10 22:15:00,268,0.0,0.0
2023-09-10 22:15:00,269,0.0,0.0
2023-09-10 22:15:00,270,0.0,0.0
2023-09-10 22:15:00,271,0.0,0.0
2023-09-10 22:15:00,272,0.0,0.0
2023-09-10 22:15:00,273,0.0,0.0
2023-09-10 22:15:00,274,0.0,0.0
2023-09-10 22:15:00,275,0.0,0.0
2023-09-10 22:15:00,276,0.0,0.0
2023-09-10 22:15:00,277,0.0,0.0
2023-09-10 22:15:00,278,0.0,0.0
2023-09-10 22:15:00,279,0.0,0.0
2023-09-10 22:15:00,280,0.0,0.0
2023-09-10 22:15:00,281,0.0,0.0
2023-09-10 22:15:00,282,0.0,0.0
2023-09-10 22:15:00,283,0.0,0.0
2023-09-10 22:15:00,284,0.0,0.0
2023-09-10 22:15:00,285,0.0,0.0
2023-09-10 22:15:00,286,0.0,0.0
2023-09-10 22:15:00,287,0.0,0.0
2023-09-10 22:15:00,288,0.0,0.0
2023-09-10 22:15:00,289,0.0,0.0
2023-09-10 22:15:00,290,0.0,0.0
2023-09-10 22:15:00,291,0.0,0.0
2023-09-10 22:15:00,292,0.0,0.0
2023-09-10 22:15:00,293,0.0,0.0
2023-09-10 22:15:00,294,0.0,0.0
2023-09-10 22:15:00,299,178.0,123.99823
2023-09-10 22:15:00,300,178.0,123.99823
2023-09-10 22:15:00,301,177.0,123.99823
2023-09-10 22:15:00,302,177.0,123.99823
2023-09-10 22:15:00,303,217.0,132.0
2023-09-10 22:15:00,304,216.0,132.0
2023-09-10 22:15:00,305,320.024597,215.001404
2023-09-10 22:15:00,306,0.0,0.0
2023-09-10 22:15:00,307,355.220551,200.004578
2023-09-10 22:15:00,308,0.0,0.0
2023-09-10 22:15:00,309,0.0,0.0
2023-09-10 22:15:00,310,0.0,0.0
2023-09-10 22:15:00,311,0.0,0.0
2023-09-10 22:15:00,312,0.0,0.0
2023-09-10 22:15:00,313,0.0,0.0
2023-09-10 22:15:00,314,0.0,0.0
2023-09-10 22:15:00,315,0.0,0.0
2023-09-10 22:15:00,316,0.0,0.0
2023-09-10 22:15:00,317,0.0,0.0
2023-09-10 22:15:00,318,0.0,0.0
2023-09-10 22:15:00,319,0.0,0.0
2023-09-10 22:15:00,320,0.0,0.0
2023-09-10 22:15:00,321,0.0,0.0
2023-09-10 22:15:00,322,0.0,0.0
2023-09-10 22:15:00,323,159.0,122.0
2023-09-10 22:15:00,324,159.0,122.0
2023-09-10 22:15:00,325,171.0,136.0
2023-09-10 22:15:00,326,0.0,0.0
2023-09-10 22:15:00,327,0.0,0.0
2023-09-10 22:15:00,328,0.0,0.0
2023-09-10 22:15:00,329,0.0,0.0
2023-09-10 22:15:00,330,0.0,0.0
2023-09-10 22:15:00,331,816.0,653.110352
2023-09-10 22:15:00,332,519.0,519.0
2023-09-10 22:15:00,333,0.0,0.0
2023-09-10 22:15:00,334,0.0,0.0
2023-09-10 22:15:00,335,0.0,0.0
2023-09-10 22:15:00,336,0.0,0.0
2023-09-10 22:15:00,337,0.0,0.0
2023-09-10 22:15:00,338,0.0,0.0
2023-09-10 22:15:00,339,0.0,0.0
2023-09-10 22:15:00,340,818.0,670.735718
2023-09-10 22:15:00,341,0.0,0.0
2023-09-10 22:15:00,342,166.0,135.0
2023-09-10 22:15:00,343,167.0,135.0
2023-09-10 22:15:00,344,0.0,0.0
2023-09-10 22:15:00,345,0.0,0.0
2023-09-10 22:15:00,346,114.0,80.0
2023-09-10 22:15:00,347,188.0,163.0
2023-09-10 22:15:00,348,0.0,0.0
2023-09-10 22:15:00,349,0.0,0.0
2023-09-10 22:15:00,350,0.0,0.0
2023-09-10 22:15:00,351,0.0,0.0
2023-09-10 22:15:00,352,0.0,0.0
2023-09-10 22:15:00,353,0.0,0.0
2023-09-10 22:15:00,354,0.0,0.0
2023-09-10 22:15:00,355,250.0,140.0
2023-09-10 22:15:00,356,0.0,0.0
2023-09-10 22:15:00,357,0.0,0.0
2023-09-10 22:15:00,358,0.0,0.0
2023-09-10 22:15:00,359,0.0,0.0
2023-09-10 22:15:00,360,0.0,0.0
2023-09-10 22:15:00,361,0.0,0.0
2023-09-10 22:15:00,362,0.0,0.0
2023-09-10 22:15:00,363,0.0,0.0
2023-09-10 22:15:00,366,0.0,0.0
2023-09-10 22:15:00,367,549.0,479.897339
2023-09-10 22:15:00,368,0.0,0.0
2023-09-10 22:15:00,369,0.0,0.0
2023-09-10 22:15:00,370,0.0,0.0
2023-09-10 22:15:00,371,0.0,0.0
2023-09-10 22:15:00,372,0.0,0.0
2023-09-10 22:15:00,373,0.0,0.0
2023-09-10 22:15:00,374,88.0,69.917511
2023-09-10 22:15:00,375,42.5,34.958755
2023-09-10 22:15:00,376,0.0,0.0
2023-09-10 22:15:00,377,0.0,0.0
2023-09-10 22:15:00,378,0.0,0.0
2023-09-10 22:15:00,379,0.0,0.0
2023-09-10 22:15:00,380,0.0,0.0
2023-09-10 22:15:00,381,0.0,0.0
2023-09-10 22:15:00,382,0.0,0.0
2023-09-10 22:15:00,383,0.0,0.0
2023-09-10 22:15:00,384,0.0,0.0
2023-09-10 22:15:00,385,277.5,181.044983
2023-09-10 22:15:00,386,277.5,181.3349
2023-09-10 22:15:00,387,275.0,202.0
2023-09-10 22:15:00,388,0.0,0.0
2023-09-10 22:15:00,389,0.0,0.0
2023-09-10 22:15:00,390,0.0,0.0
2023-09-10 22:15:00,419,0.0,0.0
2023-09-10 22:15:00,420,0.0,0.0
2023-09-10 22:15:00,421,0.0,0.0
2023-09-10 22:15:00,422,258.0,180.0
2023-09-10 22:15:00,423,258.0,180.0
2023-09-10 22:15:00,432,288.0,216.0
2023-09-10 22:15:00,433,419.0,254.0
2023-09-10 22:15:00,434,277.0,270.022736
2023-09-10 22:15:00,435,277.0,270.260803
2023-09-10 22:15:00,436,278.5,278.5
2023-09-10 22:15:00,437,278.5,278.5
2023-09-10 22:15:00,438,280.0,274.730225
2023-09-10 22:15:00,439,282.0,282.0
2023-09-10 22:15:00,440,162.0,120.0
2023-09-10 22:15:00,441,162.0,120.0
2023-09-10 22:15:00,442,174.0,120.0
2023-09-10 22:15:00,443,0.0,0.0
2023-09-10 22:15:00,444,0.0,0.0
2023-09-10 22:15:00,450,232.0,228.0
2023-09-10 22:15:00,451,114.0,114.0
2023-09-10 22:15:00,452,0.0,0.0
2023-09-10 22:15:00,453,0.0,0.0
2023-09-10 22:15:00,459,385.353333,264.399994
2023-09-10 22:15:00,467,12.0,5.000153
2023-09-10 22:15:00,468,12.0,4.000366
2023-09-10 22:15:00,469,5.000153,1.600391
2023-09-10 22:15:00,471,3.675281,0.0
2023-09-10 22:15:00,472,209.99176,180.0
2023-09-10 22:15:00,473,105.0,90.0
2023-09-10 22:15:00,474,180.0,180.0
2023-09-10 22:15:00,475,105.0,90.0
2023-09-10 22:15:00,477,250.5,164.0
2023-09-10 22:15:00,478,0.0,0.0
2023-09-10 22:15:00,479,126.5,76.0
2023-09-10 22:15:00,480,0.0,0.0
2023-09-10 22:15:00,481,0.0,0.0
2023-09-10 22:15:00,482,0.0,0.0
2023-09-10 22:15:00,485,0.0,0.0
2023-09-10 22:15:00,486,0.0,0.0
2023-09-10 22:15:00,487,0.0,0.0
2023-09-10 22:15:00,488,0.0,0.0
2023-09-10 22:15:00,489,989.0,795.0
2023-09-10 22:15:00,490,992.0,795.0
2023-09-10 22:15:00,491,957.0,791.0
2023-09-10 22:15:00,492,963.0,786.0
2023-09-10 22:15:00,493,985.0,795.0
2023-09-10 22:15:00,494,0.0,0.0
2023-09-10 22:15:00,495,0.0,0.0
2023-09-10 22:15:00,496,299.999908,200.0
2023-09-10 22:15:00,497,399.994598,240.0
2023-09-10 22:15:00,498,0.0,0.0
2023-09-10 22:15:00,499,360.0,265.0
2023-09-10 22:15:00,501,290.5,158.003479
2023-09-10 22:15:00,502,261.702393,261.702393
2023-09-10 22:15:00,503,290.0,200.0
2023-09-10 22:15:00,507,0.0,0.0
2023-09-10 22:15:00,508,0.0,0.0
2023-09-10 22:15:00,511,0.0,0.0
2023-09-10 22:15:00,512,0.0,0.0
2023-09-10 22:15:00,513,327.0,280.0
2023-09-10 22:15:00,514,136.0,130.0
2023-09-10 22:15:00,516,850.012939,749.988525
2023-09-10 22:15:00,521,939.0,768.617676
2023-09-10 22:15:00,522,940.0,577.0
2023-09-10 22:15:00,523,0.0,0.0
2023-09-10 22:15:00,524,0.0,0.0
2023-09-10 22:15:00,525,0.0,0.0
2023-09-10 22:15:00,526,259.0,131.0
2023-09-10 22:15:00,527,1357.0,1058.099976
2023-09-10 22:15:00,528,259.0,131.0
2023-09-10 22:15:00,529,994.0,766.74707
2023-09-10 22:15:00,530,994.0,577.0
2023-09-10 22:15:00,533,0.0,0.0
2023-09-10 22:15:00,534,0.0,0.0
2023-09-10 22:15:00,535,0.0,0.0
2023-09-10 22:15:00,536,0.0,0.0
2023-09-10 22:15:00,537,0.0,0.0
2023-09-10 22:15:00,538,0.0,0.0
2023-09-10 22:15:00,539,332.0,168.0
2023-09-10 22:15:00,540,164.0,84.0
2023-09-10 22:15:00,541,77.0,50.0
2023-09-10 22:15:00,542,42.0,38.500824
2023-09-10 22:15:00,544,1012.0,795.0
2023-09-10 22:15:00,545,1012.0,795.0
2023-09-10 22:15:00,546,357.0,186.0
2023-09-10 22:15:00,547,357.0,186.0
2023-09-10 22:15:00,548,326.0,254.0
2023-09-10 22:15:00,549,235.0,120.0
2023-09-10 22:15:00,550,116.0,90.0
2023-09-10 22:15:00,554,956.792603,665.0
2023-09-10 22:15:00,555,0.0,0.0
2023-09-10 22:15:00,556,0.0,0.0
2023-09-10 22:15:00,557,0.0,0.0
2023-09-10 22:15:00,558,0.0,0.0
2023-09-10 22:15:00,559,0.0,0.0
2023-09-10 22:15:00,560,0.0,0.0
2023-09-10 22:20:00,1,0.0,0.0
2023-09-10 22:20:00,2,0.0,0.0
2023-09-10 22:20:00,3,402.856018,364.991486
2023-09-10 22:20:00,4,0.0,0.0
2023-09-10 22:20:00,5,0.0,0.0
2023-09-10 22:20:00,6,390.928223,364.991486
2023-09-10 22:20:00,7,401.133453,364.991486
2023-09-10 22:20:00,8,0.0,0.0
2023-09-10 22:20:00,9,0.0,0.0
2023-09-10 22:20:00,10,477.045929,364.371613
2023-09-10 22:20:00,11,0.0,0.0
2023-09-10 22:20:00,12,0.0,0.0
2023-09-10 22:20:00,15,483.669403,423.669403
2023-09-10 22:20:00,16,0.0,0.0
2023-09-10 22:20:00,17,0.0,0.0
2023-09-10 22:20:00,18,465.013794,425.013794
2023-09-10 22:20:00,27,615.0,615.0
2023-09-10 22:20:00,28,0.0,0.0
2023-09-10 22:20:00,29,612.0,612.0
2023-09-10 22:20:00,33,0.0,0.0
2023-09-10 22:20:00,36,985.0,795.0
2023-09-10 22:20:00,37,979.0,795.0
2023-09-10 22:20:00,43,0.0,0.0
2023-09-10 22:20:00,46,485.594574,445.009064
2023-09-10 22:20:00,47,0.0,0.0
2023-09-10 22:20:00,48,462.664093,410.567047
2023-09-10 22:20:00,49,0.0,0.0
2023-09-10 22:20:00,50,463.0,405.012726
2023-09-10 22:20:00,51,0.0,0.0
2023-09-10 22:20:00,52,0.0,0.0
2023-09-10 22:20:00,53,0.0,0.0
2023-09-10 22:20:00,54,0.0,0.0
2023-09-10 22:20:00,55,0.0,0.0
2023-09-10 22:20:00,56,0.0,0.0
2023-09-10 22:20:00,57,0.0,0.0
2023-09-10 22:20:00,58,0.0,0.0
2023-09-10 22:20:00,59,0.0,0.0
2023-09-10 22:20:00,60,0.0,0.0
2023-09-10 22:20:00,61,394.527374,294.527374
2023-09-10 22:20:00,62,0.0,0.0
2023-09-10 22:20:00,63,0.0,0.0
2023-09-10 22:20:00,64,380.665771,280.665771
2023-09-10 22:20:00,65,0.0,0.0
2023-09-10 22:20:00,66,417.286896,374.513214
2023-09-10 22:20:00,67,422.444489,379.77005
2023-09-10 22:20:00,68,0.0,0.0
2023-09-10 22:20:00,69,0.0,0.0
2023-09-10 22:20:00,70,930.0,850.699707
2023-09-10 22:20:00,71,0.0,0.0
2023-09-10 22:20:00,72,0.0,0.0
2023-09-10 22:20:00,73,0.0,0.0
2023-09-10 22:20:00,74,0.0,0.0
2023-09-10 22:20:00,75,0.0,0.0
2023-09-10 22:20:00,76,0.0,0.0
2023-09-10 22:20:00,77,0.0,0.0
2023-09-10 22:20:00,78,0.0,0.0
2023-09-10 22:20:00,79,162.0,110.005325
2023-09-10 22:20:00,80,80.5,65.0
2023-09-10 22:20:00,83,450.564667,386.195526
2023-09-10 22:20:00,84,0.0,0.0
2023-09-10 22:20:00,85,449.869965,391.36554
2023-09-10 22:20:00,86,0.0,0.0
2023-09-10 22:20:00,87,0.0,0.0
2023-09-10 22:20:00,88,390.587952,329.757294
2023-09-10 22:20:00,89,455.993927,371.416687
2023-09-10 22:20:00,90,0.0,0.0
2023-09-10 22:20:00,91,0.0,0.0
2023-09-10 22:20:00,92,947.169434,756.790833
2023-09-10 22:20:00,95,0.0,0.0
2023-09-10 22:20:00,96,0.0,0.0
2023-09-10 22:20:00,97,0.0,0.0
2023-09-10 22:20:00,98,0.0,0.0
2023-09-10 22:20:00,99,0.0,0.0
2023-09-10 22:20:00,100,0.0,0.0
2023-09-10 22:20:00,101,0.0,0.0
2023-09-10 22:20:00,102,0.0,0.0
2023-09-10 22:20:00,103,0.0,0.0
2023-09-10 22:20:00,104,0.0,0.0
2023-09-10 22:20:00,105,0.0,0.0
2023-09-10 22:20:00,106,0.0,0.0
2023-09-10 22:20:00,107,0.0,0.0
2023-09-10 22:20:00,108,0.0,0.0
2023-09-10 22:20:00,112,0.0,0.0
2023-09-10 22:20:00,113,0.0,0.0
2023-09-10 22:20:00,114,0.0,0.0
2023-09-10 22:20:00,115,921.0,761.838623
2023-09-10 22:20:00,116,917.99292,750.623901
2023-09-10 22:20:00,117,0.0,0.0
2023-09-10 22:20:00,118,0.0,0.0
2023-09-10 22:20:00,119,0.0,0.0
2023-09-10 22:20:00,120,0.0,0.0
2023-09-10 22:20:00,126,11.0,8.0
2023-09-10 22:20:00,127,0.0,0.0
2023-09-10 22:20:00,128,994.0,750.0
2023-09-10 22:20:00,129,993.0,750.0
2023-09-10 22:20:00,130,0.0,0.0
2023-09-10 22:20:00,131,981.0,718.0
2023-09-10 22:20:00,132,939.0,758.0
2023-09-10 22:20:00,133,963.0,755.0
2023-09-10 22:20:00,134,268.861938,258.861938
2023-09-10 22:20:00,135,0.0,0.0
2023-09-10 22:20:00,136,0.0,0.0
2023-09-10 22:20:00,137,0.0,0.0
2023-09-10 22:20:00,138,0.0,0.0
2023-09-10 22:20:00,139,291.0,202.0
2023-09-10 22:20:00,140,291.0,202.0
2023-09-10 22:20:00,141,273.0,188.0
2023-09-10 22:20:00,142,170.5,88.0
2023-09-10 22:20:00,143,170.5,88.907463
2023-09-10 22:20:00,144,173.0,104.0
2023-09-10 22:20:00,145,167.5,88.436272
2023-09-10 22:20:00,146,167.5,88.436272
2023-09-10 22:20:00,147,169.0,104.0
2023-09-10 22:20:00,150,0.0,0.0
2023-09-10 22:20:00,151,0.0,0.0
2023-09-10 22:20:00,152,0.0,0.0
2023-09-10 22:20:00,153,0.0,0.0
2023-09-10 22:20:00,154,237.0,134.0
2023-09-10 22:20:00,155,122.0,67.0
2023-09-10 22:20:00,156,0.0,0.0
2023-09-10 22:20:00,158,0.0,0.0
2023-09-10 22:20:00,159,993.0,795.0
2023-09-10 22:20:00,160,0.0,0.0
2023-09-10 22:20:00,161,0.0,0.0
2023-09-10 22:20:00,162,299.998077,220.003342
2023-09-10 22:20:00,166,0.0,0.0
2023-09-10 22:20:00,167,0.0,0.0
2023-09-10 22:20:00,168,0.0,0.0
2023-09-10 22:20:00,169,0.0,0.0
2023-09-10 22:20:00,170,0.0,0.0
2023-09-10 22:20:00,171,0.0,0.0
2023-09-10 22:20:00,172,0.0,0.0
2023-09-10 22:20:00,173,143.0,90.194397
2023-09-10 22:20:00,174,84.0,45.097198
2023-09-10 22:20:00,175,0.0,0.0
2023-09-10 22:20:00,176,286.294098,153.767487
2023-09-10 22:20:00,177,157.0,106.0
2023-09-10 22:20:00,178,0.0,0.0
2023-09-10 22:20:00,179,0.0,0.0
2023-09-10 22:20:00,180,0.0,0.0
2023-09-10 22:20:00,181,155.5,115.997803
2023-09-10 22:20:00,182,155.5,115.997803
2023-09-10 22:20:00,183,180.0,120.0
2023-09-10 22:20:00,184,153.0,115.997803
2023-09-10 22:20:00,185,153.0,115.997803
2023-09-10 22:20:00,186,181.0,122.0
2023-09-10 22:20:00,187,149.995422,115.997803
2023-09-10 22:20:00,188,157.5,115.997803
2023-09-10 22:20:00,189,181.0,120.0
2023-09-10 22:20:00,190,991.0,795.0
2023-09-10 22:20:00,191,989.0,795.0
2023-09-10 22:20:00,193,12.578156,11.999903
2023-09-10 22:20:00,194,12.578156,11.999903
2023-09-10 22:20:00,195,0.0,0.0
2023-09-10 22:20:00,196,0.0,0.0
2023-09-10 22:20:00,197,0.0,0.0
2023-09-10 22:20:00,198,200.0,121.104446
2023-09-10 22:20:00,200,0.0,0.0
2023-09-10 22:20:00,207,74.5,60.0
2023-09-10 22:20:00,208,0.0,0.0
2023-09-10 22:20:00,209,74.5,60.0
2023-09-10 22:20:00,210,0.0,0.0
2023-09-10 22:20:00,211,74.5,60.0
2023-09-10 22:20:00,212,89.797211,89.797211
2023-09-10 22:20:00,213,0.0,0.0
2023-09-10 22:20:00,214,0.0,0.0
2023-09-10 22:20:00,215,0.0,0.0
2023-09-10 22:20:00,216,0.0,0.0
2023-09-10 22:20:00,217,0.0,0.0
2023-09-10 22:20:00,218,0.0,0.0
2023-09-10 22:20:00,219,25.0,20.99826
2023-09-10 22:20:00,220,0.0,0.0
2023-09-10 22:20:00,231,0.0,0.0
2023-09-10 22:20:00,232,0.0,0.0
2023-09-10 22:20:00,233,0.0,0.0
2023-09-10 22:20:00,234,0.0,0.0
2023-09-10 22:20:00,237,0.0,0.0
2023-09-10 22:20:00,238,0.0,0.0
2023-09-10 22:20:00,240,282.0,200.0
2023-09-10 22:20:00,241,142.0,100.0
2023-09-10 22:20:00,242,0.0,0.0
2023-09-10 22:20:00,243,0.0,0.0
2023-09-10 22:20:00,244,0.0,0.0
2023-09-10 22:20:00,247,0.0,0.0
2023-09-10 22:20:00,248,0.0,0.0
2023-09-10 22:20:00,249,160.0,99.498901
2023-09-10 22:20:00,250,160.0,99.334106
2023-09-10 22:20:00,251,160.0,99.553833
2023-09-10 22:20:00,252,254.0,195.0
2023-09-10 22:20:00,253,0.0,0.0
2023-09-10 22:20:00,254,0.0,0.0
2023-09-10 22:20:00,255,248.0,167.0
2023-09-10 22:20:00,256,248.0,167.0
2023-09-10 22:20:00,257,264.0,216.0
2023-09-10 22:20:00,258,249.5,162.007477
2023-09-10 22:20:00,259,249.5,162.007477
2023-09-10 22:20:00,260,248.0,208.0
2023-09-10 22:20:00,264,10.000229,5.000229
2023-09-10 22:20:00,265,10.000229,5.000229
2023-09-10 22:20:00,266,0.0,0.0
2023-09-10 22:20:00,267,299.988098,230.0
2023-09-10 22:20:00,268,0.0,0.0
2023-09-10 22:20:00,269,0.0,0.0
2023-09-10 22:20:00,270,0.0,0.0
2023-09-10 22:20:00,271,0.0,0.0
2023-09-10 22:20:00,272,0.0,0.0
2023-09-10 22:20:00,273,0.0,0.0
2023-09-10 22:20:00,274,0.0,0.0
2023-09-10 22:20:00,275,0.0,0.0
2023-09-10 22:20:00,276,0.0,0.0
2023-09-10 22:20:00,277,0.0,0.0
2023-09-10 22:20:00,278,0.0,0.0
2023-09-10 22:20:00,279,0.0,0.0
2023-09-10 22:20:00,280,0.0,0.0
2023-09-10 22:20:00,281,0.0,0.0
2023-09-10 22:20:00,282,0.0,0.0
2023-09-10 22:20:00,283,0.0,0.0
2023-09-10 22:20:00,284,0.0,0.0
2023-09-10 22:20:00,285,0.0,0.0
2023-09-10 22:20:00,286,0.0,0.0
2023-09-10 22:20:00,287,0.0,0.0
2023-09-10 22:20:00,288,0.0,0.0
2023-09-10 22:20:00,289,0.0,0.0
2023-09-10 22:20:00,290,0.0,0.0
2023-09-10 22:20:00,291,0.0,0.0
2023-09-10 22:20:00,292,0.0,0.0
2023-09-10 22:20:00,293,0.0,0.0
2023-09-10 22:20:00,294,0.0,0.0
2023-09-10 22:20:00,299,178.0,123.99823
2023-09-10 22:20:00,300,178.0,123.99823
2023-09-10 22:20:00,301,177.0,123.99823
2023-09-10 22:20:00,302,177.0,123.99823
2023-09-10 22:20:00,303,217.0,132.0
2023-09-10 22:20:00,304,216.0,132.0
2023-09-10 22:20:00,305,310.481293,215.001404
2023-09-10 22:20:00,306,0.0,0.0
2023-09-10 22:20:00,307,347.178619,200.004578
2023-09-10 22:20:00,308,0.0,0.0
2023-09-10 22:20:00,309,0.0,0.0
2023-09-10 22:20:00,310,0.0,0.0
2023-09-10 22:20:00,311,0.0,0.0
2023-09-10 22:20:00,312,0.0,0.0
2023-09-10 22:20:00,313,0.0,0.0
2023-09-10 22:20:00,314,0.0,0.0
2023-09-10 22:20:00,315,0.0,0.0
2023-09-10 22:20:00,316,0.0,0.0
2023-09-10 22:20:00,317,0.0,0.0
2023-09-10 22:20:00,318,0.0,0.0
2023-09-10 22:20:00,319,0.0,0.0
2023-09-10 22:20:00,320,0.0,0.0
2023-09-10 22:20:00,321,0.0,0.0
2023-09-10 22:20:00,322,0.0,0.0
2023-09-10 22:20:00,323,159.0,122.0
2023-09-10 22:20:00,324,159.0,122.0
2023-09-10 22:20:00,325,171.0,136.0
2023-09-10 22:20:00,326,0.0,0.0
2023-09-10 22:20:00,327,0.0,0.0
2023-09-10 22:20:00,328,0.0,0.0
2023-09-10 22:20:00,329,0.0,0.0
2023-09-10 22:20:00,330,0.0,0.0
2023-09-10 22:20:00,331,816.0,644.669189
2023-09-10 22:20:00,332,519.0,519.0
2023-09-10 22:20:00,333,0.0,0.0
2023-09-10 22:20:00,334,0.0,0.0
2023-09-10 22:20:00,335,0.0,0.0
2023-09-10 22:20:00,336,0.0,0.0
2023-09-10 22:20:00,337,0.0,0.0
2023-09-10 22:20:00,338,0.0,0.0
2023-09-10 22:20:00,339,0.0,0.0
2023-09-10 22:20:00,340,818.0,670.818726
2023-09-10 22:20:00,341,0.0,0.0
2023-09-10 22:20:00,342,166.0,135.0
2023-09-10 22:20:00,343,167.0,135.0
2023-09-10 22:20:00,344,0.0,0.0
2023-09-10 22:20:00,345,0.0,0.0
2023-09-10 22:20:00,346,114.0,80.0
2023-09-10 22:20:00,347,188.0,163.0
2023-09-10 22:20:00,348,0.0,0.0
2023-09-10 22:20:00,349,0.0,0.0
2023-09-10 22:20:00,350,0.0,0.0
2023-09-10 22:20:00,351,0.0,0.0
2023-09-10 22:20:00,352,0.0,0.0
2023-09-10 22:20:00,353,0.0,0.0
2023-09-10 22:20:00,354,0.0,0.0
2023-09-10 22:20:00,355,250.0,140.0
2023-09-10 22:20:00,356,0.0,0.0
2023-09-10 22:20:00,357,0.0,0.0
2023-09-10 22:20:00,358,0.0,0.0
2023-09-10 22:20:00,359,0.0,0.0
2023-09-10 22:20:00,360,0.0,0.0
2023-09-10 22:20:00,361,0.0,0.0
2023-09-10 22:20:00,362,0.0,0.0
2023-09-10 22:20:00,363,0.0,0.0
2023-09-10 22:20:00,366,0.0,0.0
2023-09-10 22:20:00,367,549.0,479.897339
2023-09-10 22:20:00,368,0.0,0.0
2023-09-10 22:20:00,369,0.0,0.0
2023-09-10 22:20:00,370,0.0,0.0
2023-09-10 22:20:00,371,0.0,0.0
2023-09-10 22:20:00,372,0.0,0.0
2023-09-10 22:20:00,373,0.0,0.0
2023-09-10 22:20:00,374,88.0,69.917511
2023-09-10 22:20:00,375,42.5,34.958755
2023-09-10 22:20:00,376,0.0,0.0
2023-09-10 22:20:00,377,0.0,0.0
2023-09-10 22:20:00,378,0.0,0.0
2023-09-10 22:20:00,379,0.0,0.0
2023-09-10 22:20:00,380,0.0,0.0
2023-09-10 22:20:00,381,0.0,0.0
2023-09-10 22:20:00,382,0.0,0.0
2023-09-10 22:20:00,383,0.0,0.0
2023-09-10 22:20:00,384,0.0,0.0
2023-09-10 22:20:00,385,277.5,181.044983
2023-09-10 22:20:00,386,277.5,181.411194
2023-09-10 22:20:00,387,275.0,202.0
2023-09-10 22:20:00,388,0.0,0.0
2023-09-10 22:20:00,389,0.0,0.0
2023-09-10 22:20:00,390,0.0,0.0
2023-09-10 22:20:00,419,0.0,0.0
2023-09-10 22:20:00,420,0.0,0.0
2023-09-10 22:20:00,421,0.0,0.0
2023-09-10 22:20:00,422,258.0,180.0
2023-09-10 22:20:00,423,258.0,180.0
2023-09-10 22:20:00,432,288.0,216.0
2023-09-10 22:20:00,433,391.753845,254.0
2023-09-10 22:20:00,434,277.0,180.013397
2023-09-10 22:20:00,435,277.0,180.013397
2023-09-10 22:20:00,436,278.5,180.013397
2023-09-10 22:20:00,437,278.5,180.013397
2023-09-10 22:20:00,438,280.0,208.0
2023-09-10 22:20:00,439,282.0,208.0
2023-09-10 22:20:00,440,162.0,120.0
2023-09-10 22:20:00,441,162.0,120.0
2023-09-10 22:20:00,442,174.0,120.0
2023-09-10 22:20:00,443,0.0,0.0
2023-09-10 22:20:00,444,0.0,0.0
2023-09-10 22:20:00,450,232.0,228.0
2023-09-10 22:20:00,451,114.0,114.0
2023-09-10 22:20:00,452,0.0,0.0
2023-09-10 22:20:00,453,0.0,0.0
2023-09-10 22:20:00,459,381.632202,264.399994
2023-09-10 22:20:00,467,12.0,5.000153
2023-09-10 22:20:00,468,12.0,4.000366
2023-09-10 22:20:00,469,5.000153,1.600391
2023-09-10 22:20:00,471,4.40283,0.0
2023-09-10 22:20:00,472,209.99176,180.0
2023-09-10 22:20:00,473,105.0,90.0
2023-09-10 22:20:00,474,210.0,180.0
2023-09-10 22:20:00,475,105.0,90.0
2023-09-10 22:20:00,477,250.5,164.0
2023-09-10 22:20:00,478,0.0,0.0
2023-09-10 22:20:00,479,126.5,76.0
2023-09-10 22:20:00,480,0.0,0.0
2023-09-10 22:20:00,481,0.0,0.0
2023-09-10 22:20:00,482,0.0,0.0
2023-09-10 22:20:00,485,0.0,0.0
2023-09-10 22:20:00,486,0.0,0.0
2023-09-10 22:20:00,487,0.0,0.0
2023-09-10 22:20:00,488,0.0,0.0
2023-09-10 22:20:00,489,989.0,795.0
2023-09-10 22:20:00,490,992.0,795.0
2023-09-10 22:20:00,491,957.0,791.0
2023-09-10 22:20:00,492,963.0,786.0
2023-09-10 22:20:00,493,985.0,795.0
2023-09-10 22:20:00,494,0.0,0.0
2023-09-10 22:20:00,495,0.0,0.0
2023-09-10 22:20:00,496,299.999908,200.0
2023-09-10 22:20:00,497,399.994598,240.0
2023-09-10 22:20:00,498,0.0,0.0
2023-09-10 22:20:00,499,360.0,265.0
2023-09-10 22:20:00,501,290.5,158.003479
2023-09-10 22:20:00,502,251.310791,251.310791
2023-09-10 22:20:00,503,290.0,200.0
2023-09-10 22:20:00,507,0.0,0.0
2023-09-10 22:20:00,508,0.0,0.0
2023-09-10 22:20:00,511,0.0,0.0
2023-09-10 22:20:00,512,0.0,0.0
2023-09-10 22:20:00,513,327.0,280.0
2023-09-10 22:20:00,514,136.0,130.0
2023-09-10 22:20:00,516,850.012939,749.988525
2023-09-10 22:20:00,521,939.0,770.349487
2023-09-10 22:20:00,522,940.0,577.0
2023-09-10 22:20:00,523,0.0,0.0
2023-09-10 22:20:00,524,0.0,0.0
2023-09-10 22:20:00,525,0.0,0.0
2023-09-10 22:20:00,526,259.0,131.0
2023-09-10 22:20:00,527,1357.0,1058.099976
2023-09-10 22:20:00,528,259.0,131.0
2023-09-10 22:20:00,529,994.0,762.362
2023-09-10 22:20:00,530,994.0,757.12207
2023-09-10 22:20:00,533,0.0,0.0
2023-09-10 22:20:00,534,0.0,0.0
2023-09-10 22:20:00,535,0.0,0.0
2023-09-10 22:20:00,536,0.0,0.0
2023-09-10 22:20:00,537,0.0,0.0
2023-09-10 22:20:00,538,0.0,0.0
2023-09-10 22:20:00,539,332.0,168.0
2023-09-10 22:20:00,540,164.0,84.0
2023-09-10 22:20:00,541,77.0,50.0
2023-09-10 22:20:00,542,42.0,38.500824
2023-09-10 22:20:00,544,1012.0,795.0
2023-09-10 22:20:00,545,1012.0,795.0
2023-09-10 22:20:00,546,357.0,186.0
2023-09-10 22:20:00,547,357.0,186.0
2023-09-10 22:20:00,548,326.0,254.0
2023-09-10 22:20:00,549,235.0,120.0
2023-09-10 22:20:00,550,116.0,90.0
2023-09-10 22:20:00,554,936.670471,665.0
2023-09-10 22:20:00,555,0.0,0.0
2023-09-10 22:20:00,556,0.0,0.0
2023-09-10 22:20:00,557,0.0,0.0
2023-09-10 22:20:00,558,0.0,0.0
2023-09-10 22:20:00,559,0.0,0.0
2023-09-10 22:20:00,560,0.0,0.0
2023-09-10 22:25:00,1,0.0,0.0
2023-09-10 22:25:00,2,0.0,0.0
2023-09-10 22:25:00,3,419.095184,364.991486
2023-09-10 22:25:00,4,0.0,0.0
2023-09-10 22:25:00,5,0.0,0.0
2023-09-10 22:25:00,6,408.522827,364.991486
2023-09-10 22:25:00,7,420.122925,364.991486
2023-09-10 22:25:00,8,0.0,0.0
2023-09-10 22:25:00,9,0.0,0.0
2023-09-10 22:25:00,10,467.132751,364.396393
2023-09-10 22:25:00,11,0.0,0.0
2023-09-10 22:25:00,12,0.0,0.0
2023-09-10 22:25:00,15,494.331726,434.331726
2023-09-10 22:25:00,16,0.0,0.0
2023-09-10 22:25:00,17,0.0,0.0
2023-09-10 22:25:00,18,452.832153,412.832153
2023-09-10 22:25:00,27,615.0,615.0
2023-09-10 22:25:00,28,0.0,0.0
2023-09-10 22:25:00,29,612.0,612.0
2023-09-10 22:25:00,33,0.0,0.0
2023-09-10 22:25:00,36,985.0,795.0
2023-09-10 22:25:00,37,979.0,795.0
2023-09-10 22:25:00,43,0.0,0.0
2023-09-10 22:25:00,46,472.020691,445.009064
2023-09-10 22:25:00,47,0.0,0.0
2023-09-10 22:25:00,48,462.664093,410.567047
2023-09-10 22:25:00,49,0.0,0.0
2023-09-10 22:25:00,50,463.0,405.012726
2023-09-10 22:25:00,51,0.0,0.0
2023-09-10 22:25:00,52,0.0,0.0
2023-09-10 22:25:00,53,0.0,0.0
2023-09-10 22:25:00,54,0.0,0.0
2023-09-10 22:25:00,55,0.0,0.0
2023-09-10 22:25:00,56,0.0,0.0
2023-09-10 22:25:00,57,0.0,0.0
2023-09-10 22:25:00,58,0.0,0.0
2023-09-10 22:25:00,59,0.0,0.0
2023-09-10 22:25:00,60,0.0,0.0
2023-09-10 22:25:00,61,296.354523,296.354523
2023-09-10 22:25:00,62,0.0,0.0
2023-09-10 22:25:00,63,0.0,0.0
2023-09-10 22:25:00,64,280.014557,280.014557
2023-09-10 22:25:00,65,0.0,0.0
2023-09-10 22:25:00,66,417.286896,374.513214
2023-09-10 22:25:00,67,422.444489,379.77005
2023-09-10 22:25:00,68,0.0,0.0
2023-09-10 22:25:00,69,0.0,0.0
2023-09-10 22:25:00,70,930.0,850.756836
2023-09-10 22:25:00,71,0.0,0.0
2023-09-10 22:25:00,72,0.0,0.0
2023-09-10 22:25:00,73,0.0,0.0
2023-09-10 22:25:00,74,0.0,0.0
2023-09-10 22:25:00,75,0.0,0.0
2023-09-10 22:25:00,76,0.0,0.0
2023-09-10 22:25:00,77,0.0,0.0
2023-09-10 22:25:00,78,0.0,0.0
2023-09-10 22:25:00,79,162.0,110.005325
2023-09-10 22:25:00,80,80.5,65.0
2023-09-10 22:25:00,83,450.564667,399.245667
2023-09-10 22:25:00,84,0.0,0.0
2023-09-10 22:25:00,85,449.869965,395.167725
2023-09-10 22:25:00,86,0.0,0.0
2023-09-10 22:25:00,87,0.0,0.0
2023-09-10 22:25:00,88,384.437195,329.757294
2023-09-10 22:25:00,89,455.993927,373.045258
2023-09-10 22:25:00,90,0.0,0.0
2023-09-10 22:25:00,91,0.0,0.0
2023-09-10 22:25:00,92,947.077881,765.846313
2023-09-10 22:25:00,95,0.0,0.0
2023-09-10 22:25:00,96,0.0,0.0
2023-09-10 22:25:00,97,0.0,0.0
2023-09-10 22:25:00,98,0.0,0.0
2023-09-10 22:25:00,99,0.0,0.0
2023-09-10 22:25:00,100,0.0,0.0
2023-09-10 22:25:00,101,0.0,0.0
2023-09-10 22:25:00,102,0.0,0.0
2023-09-10 22:25:00,103,0.0,0.0
2023-09-10 22:25:00,104,0.0,0.0
2023-09-10 22:25:00,105,0.0,0.0
2023-09-10 22:25:00,106,0.0,0.0
2023-09-10 22:25:00,107,0.0,0.0
2023-09-10 22:25:00,108,0.0,0.0
2023-09-10 22:25:00,112,0.0,0.0
2023-09-10 22:25:00,113,0.0,0.0
2023-09-10 22:25:00,114,0.0,0.0
2023-09-10 22:25:00,115,921.0,792.690552
2023-09-10 22:25:00,116,917.99292,799.858643
2023-09-10 22:25:00,117,0.0,0.0
2023-09-10 22:25:00,118,0.0,0.0
2023-09-10 22:25:00,119,0.0,0.0
2023-09-10 22:25:00,120,0.0,0.0
2023-09-10 22:25:00,126,11.0,8.0
2023-09-10 22:25:00,127,0.0,0.0
2023-09-10 22:25:00,128,994.0,750.0
2023-09-10 22:25:00,129,993.0,750.0
2023-09-10 22:25:00,130,0.0,0.0
2023-09-10 22:25:00,131,981.0,718.0
2023-09-10 22:25:00,132,939.0,758.0
2023-09-10 22:25:00,133,963.0,755.0
2023-09-10 22:25:00,134,269.820831,259.820831
2023-09-10 22:25:00,135,0.0,0.0
2023-09-10 22:25:00,136,0.0,0.0
2023-09-10 22:25:00,137,0.0,0.0
2023-09-10 22:25:00,138,0.0,0.0
2023-09-10 22:25:00,139,291.0,202.0
2023-09-10 22:25:00,140,291.0,202.0
2023-09-10 22:25:00,141,273.0,188.0
2023-09-10 22:25:00,142,170.5,88.0
2023-09-10 22:25:00,143,170.5,89.143059
2023-09-10 22:25:00,144,173.0,104.0
2023-09-10 22:25:00,145,167.5,88.436272
2023-09-10 22:25:00,146,167.5,88.436272
2023-09-10 22:25:00,147,169.0,104.0
2023-09-10 22:25:00,150,0.0,0.0
2023-09-10 22:25:00,151,0.0,0.0
2023-09-10 22:25:00,152,0.0,0.0
2023-09-10 22:25:00,153,0.0,0.0
2023-09-10 22:25:00,154,237.0,134.0
2023-09-10 22:25:00,155,122.0,67.0
2023-09-10 22:25:00,156,0.0,0.0
2023-09-10 22:25:00,158,0.0,0.0
2023-09-10 22:25:00,159,993.0,795.0
2023-09-10 22:25:00,160,0.0,0.0
2023-09-10 22:25:00,161,0.0,0.0
2023-09-10 22:25:00,162,299.998077,220.003342
2023-09-10 22:25:00,166,0.0,0.0
2023-09-10 22:25:00,167,0.0,0.0
2023-09-10 22:25:00,168,0.0,0.0
2023-09-10 22:25:00,169,0.0,0.0
2023-09-10 22:25:00,170,0.0,0.0
2023-09-10 22:25:00,171,0.0,0.0
2023-09-10 22:25:00,172,0.0,0.0
2023-09-10 22:25:00,173,143.0,90.194397
2023-09-10 22:25:00,174,84.0,45.097198
2023-09-10 22:25:00,175,0.0,0.0
2023-09-10 22:25:00,176,286.294098,153.843781
2023-09-10 22:25:00,177,157.0,106.0
2023-09-10 22:25:00,178,0.0,0.0
2023-09-10 22:25:00,179,0.0,0.0
2023-09-10 22:25:00,180,0.0,0.0
2023-09-10 22:25:00,181,155.5,115.997803
2023-09-10 22:25:00,182,155.5,115.997803
2023-09-10 22:25:00,183,180.0,120.0
2023-09-10 22:25:00,184,153.0,115.997803
2023-09-10 22:25:00,185,153.0,115.997803
2023-09-10 22:25:00,186,181.0,122.0
2023-09-10 22:25:00,187,149.995422,115.997803
2023-09-10 22:25:00,188,157.5,115.997803
2023-09-10 22:25:00,189,181.0,120.0
2023-09-10 22:25:00,190,991.0,795.0
2023-09-10 22:25:00,191,989.0,795.0
2023-09-10 22:25:00,193,12.578156,11.999903
2023-09-10 22:25:00,194,12.578156,11.999903
2023-09-10 22:25:00,195,0.0,0.0
2023-09-10 22:25:00,196,0.0,0.0
2023-09-10 22:25:00,197,0.0,0.0
2023-09-10 22:25:00,198,200.0,120.978714
2023-09-10 22:25:00,200,0.0,0.0
2023-09-10 22:25:00,207,74.5,60.0
2023-09-10 22:25:00,208,0.0,0.0
2023-09-10 22:25:00,209,74.5,60.0
2023-09-10 22:25:00,210,0.0,0.0
2023-09-10 22:25:00,211,74.5,60.0
2023-09-10 22:25:00,212,89.794922,89.794922
2023-09-10 22:25:00,213,0.0,0.0
2023-09-10 22:25:00,214,0.0,0.0
2023-09-10 22:25:00,215,0.0,0.0
2023-09-10 22:25:00,216,0.0,0.0
2023-09-10 22:25:00,217,0.0,0.0
2023-09-10 22:25:00,218,0.0,0.0
2023-09-10 22:25:00,219,25.0,20.99826
2023-09-10 22:25:00,220,0.0,0.0
2023-09-10 22:25:00,231,0.0,0.0
2023-09-10 22:25:00,232,0.0,0.0
2023-09-10 22:25:00,233,0.0,0.0
2023-09-10 22:25:00,234,0.0,0.0
2023-09-10 22:25:00,237,0.0,0.0
2023-09-10 22:25:00,238,0.0,0.0
2023-09-10 22:25:00,240,282.0,200.0
2023-09-10 22:25:00,241,142.0,100.0
2023-09-10 22:25:00,242,0.0,0.0
2023-09-10 22:25:00,243,0.0,0.0
2023-09-10 22:25:00,244,0.0,0.0
2023-09-10 22:25:00,247,0.0,0.0
2023-09-10 22:25:00,248,0.0,0.0
2023-09-10 22:25:00,249,160.0,99.46228
2023-09-10 22:25:00,250,160.0,99.334106
2023-09-10 22:25:00,251,160.0,99.498901
2023-09-10 22:25:00,252,254.0,195.0
2023-09-10 22:25:00,253,0.0,0.0
2023-09-10 22:25:00,254,0.0,0.0
2023-09-10 22:25:00,255,248.0,167.0
2023-09-10 22:25:00,256,248.0,167.0
2023-09-10 22:25:00,257,264.0,216.0
2023-09-10 22:25:00,258,249.5,162.007477
2023-09-10 22:25:00,259,249.5,162.007477
2023-09-10 22:25:00,260,248.0,208.0
2023-09-10 22:25:00,264,10.000229,5.000229
2023-09-10 22:25:00,265,10.000229,5.000229
2023-09-10 22:25:00,266,0.0,0.0
2023-09-10 22:25:00,267,299.988098,230.0
2023-09-10 22:25:00,268,0.0,0.0
2023-09-10 22:25:00,269,0.0,0.0
2023-09-10 22:25:00,270,0.0,0.0
2023-09-10 22:25:00,271,0.0,0.0
2023-09-10 22:25:00,272,0.0,0.0
2023-09-10 22:25:00,273,0.0,0.0
2023-09-10 22:25:00,274,0.0,0.0
2023-09-10 22:25:00,275,0.0,0.0
2023-09-10 22:25:00,276,0.0,0.0
2023-09-10 22:25:00,277,0.0,0.0
2023-09-10 22:25:00,278,0.0,0.0
2023-09-10 22:25:00,279,0.0,0.0
2023-09-10 22:25:00,280,0.0,0.0
2023-09-10 22:25:00,281,0.0,0.0
2023-09-10 22:25:00,282,0.0,0.0
2023-09-10 22:25:00,283,0.0,0.0
2023-09-10 22:25:00,284,0.0,0.0
2023-09-10 22:25:00,285,0.0,0.0
2023-09-10 22:25:00,286,0.0,0.0
2023-09-10 22:25:00,287,0.0,0.0
2023-09-10 22:25:00,288,0.0,0.0
2023-09-10 22:25:00,289,0.0,0.0
2023-09-10 22:25:00,290,0.0,0.0
2023-09-10 22:25:00,291,0.0,0.0
2023-09-10 22:25:00,292,0.0,0.0
2023-09-10 22:25:00,293,0.0,0.0
2023-09-10 22:25:00,294,0.0,0.0
2023-09-10 22:25:00,299,178.0,123.99823
2023-09-10 22:25:00,300,178.0,123.99823
2023-09-10 22:25:00,301,177.0,123.99823
2023-09-10 22:25:00,302,177.0,123.99823
2023-09-10 22:25:00,303,217.0,132.0
2023-09-10 22:25:00,304,216.0,132.0
2023-09-10 22:25:00,305,321.053711,215.001404
2023-09-10 22:25:00,306,0.0,0.0
2023-09-10 22:25:00,307,304.205658,200.004578
2023-09-10 22:25:00,308,0.0,0.0
2023-09-10 22:25:00,309,0.0,0.0
2023-09-10 22:25:00,310,0.0,0.0
2023-09-10 22:25:00,311,0.0,0.0
2023-09-10 22:25:00,312,0.0,0.0
2023-09-10 22:25:00,313,0.0,0.0
2023-09-10 22:25:00,314,0.0,0.0
2023-09-10 22:25:00,315,0.0,0.0
2023-09-10 22:25:00,316,0.0,0.0
2023-09-10 22:25:00,317,0.0,0.0
2023-09-10 22:25:00,318,0.0,0.0
2023-09-10 22:25:00,319,0.0,0.0
2023-09-10 22:25:00,320,0.0,0.0
2023-09-10 22:25:00,321,0.0,0.0
2023-09-10 22:25:00,322,0.0,0.0
2023-09-10 22:25:00,323,159.0,122.0
2023-09-10 22:25:00,324,159.0,122.0
2023-09-10 22:25:00,325,171.0,136.0
2023-09-10 22:25:00,326,0.0,0.0
2023-09-10 22:25:00,327,0.0,0.0
2023-09-10 22:25:00,328,0.0,0.0
2023-09-10 22:25:00,329,0.0,0.0
2023-09-10 22:25:00,330,0.0,0.0
2023-09-10 22:25:00,331,816.0,649.645142
2023-09-10 22:25:00,332,519.0,519.0
2023-09-10 22:25:00,333,0.0,0.0
2023-09-10 22:25:00,334,0.0,0.0
2023-09-10 22:25:00,335,0.0,0.0
2023-09-10 22:25:00,336,0.0,0.0
2023-09-10 22:25:00,337,0.0,0.0
2023-09-10 22:25:00,338,0.0,0.0
2023-09-10 22:25:00,339,0.0,0.0
2023-09-10 22:25:00,340,818.0,671.067627
2023-09-10 22:25:00,341,0.0,0.0
2023-09-10 22:25:00,342,166.0,135.0
2023-09-10 22:25:00,343,167.0,135.0
2023-09-10 22:25:00,344,0.0,0.0
2023-09-10 22:25:00,345,0.0,0.0
2023-09-10 22:25:00,346,114.0,80.0
2023-09-10 22:25:00,347,188.0,163.0
2023-09-10 22:25:00,348,0.0,0.0
2023-09-10 22:25:00,349,0.0,0.0
2023-09-10 22:25:00,350,0.0,0.0
2023-09-10 22:25:00,351,0.0,0.0
2023-09-10 22:25:00,352,0.0,0.0
2023-09-10 22:25:00,353,0.0,0.0
2023-09-10 22:25:00,354,0.0,0.0
2023-09-10 22:25:00,355,250.0,140.0
2023-09-10 22:25:00,356,0.0,0.0
2023-09-10 22:25:00,357,0.0,0.0
2023-09-10 22:25:00,358,0.0,0.0
2023-09-10 22:25:00,359,0.0,0.0
2023-09-10 22:25:00,360,0.0,0.0
2023-09-10 22:25:00,361,0.0,0.0
2023-09-10 22:25:00,362,0.0,0.0
2023-09-10 22:25:00,363,0.0,0.0
2023-09-10 22:25:00,366,0.0,0.0
2023-09-10 22:25:00,367,549.0,479.897339
2023-09-10 22:25:00,368,0.0,0.0
2023-09-10 22:25:00,369,0.0,0.0
2023-09-10 22:25:00,370,0.0,0.0
2023-09-10 22:25:00,371,0.0,0.0
2023-09-10 22:25:00,372,0.0,0.0
2023-09-10 22:25:00,373,0.0,0.0
2023-09-10 22:25:00,374,88.0,69.917511
2023-09-10 22:25:00,375,42.5,34.958755
2023-09-10 22:25:00,376,0.0,0.0
2023-09-10 22:25:00,377,0.0,0.0
2023-09-10 22:25:00,378,0.0,0.0
2023-09-10 22:25:00,379,0.0,0.0
2023-09-10 22:25:00,380,0.0,0.0
2023-09-10 22:25:00,381,0.0,0.0
2023-09-10 22:25:00,382,0.0,0.0
2023-09-10 22:25:00,383,0.0,0.0
2023-09-10 22:25:00,384,0.0,0.0
2023-09-10 22:25:00,385,277.5,181.044983
2023-09-10 22:25:00,386,277.5,180.983948
2023-09-10 22:25:00,387,275.0,202.0
2023-09-10 22:25:00,388,0.0,0.0
2023-09-10 22:25:00,389,0.0,0.0
2023-09-10 22:25:00,390,0.0,0.0
2023-09-10 22:25:00,419,0.0,0.0
2023-09-10 22:25:00,420,0.0,0.0
2023-09-10 22:25:00,421,0.0,0.0
2023-09-10 22:25:00,422,258.0,180.0
2023-09-10 22:25:00,423,258.0,180.0
2023-09-10 22:25:00,432,288.0,216.0
2023-09-10 22:25:00,433,370.732635,254.0
2023-09-10 22:25:00,434,277.0,213.915985
2023-09-10 22:25:00,435,277.0,213.915985
2023-09-10 22:25:00,436,278.5,278.5
2023-09-10 22:25:00,437,278.5,278.5
2023-09-10 22:25:00,438,280.0,255.007996
2023-09-10 22:25:00,439,282.0,282.0
2023-09-10 22:25:00,440,162.0,120.0
2023-09-10 22:25:00,441,162.0,120.0
2023-09-10 22:25:00,442,174.0,120.0
2023-09-10 22:25:00,443,0.0,0.0
2023-09-10 22:25:00,444,0.0,0.0
2023-09-10 22:25:00,450,232.0,228.0
2023-09-10 22:25:00,451,114.0,114.0
2023-09-10 22:25:00,452,0.0,0.0
2023-09-10 22:25:00,453,0.0,0.0
2023-09-10 22:25:00,459,381.646851,264.399994
2023-09-10 22:25:00,467,12.0,5.000153
2023-09-10 22:25:00,468,12.0,4.000366
2023-09-10 22:25:00,469,5.000153,1.600391
2023-09-10 22:25:00,471,4.226063,0.0
2023-09-10 22:25:00,472,209.99176,209.99176
2023-09-10 22:25:00,473,105.0,90.0
2023-09-10 22:25:00,474,210.0,210.0
2023-09-10 22:25:00,475,105.0,105.0
2023-09-10 22:25:00,477,250.5,164.0
2023-09-10 22:25:00,478,0.0,0.0
2023-09-10 22:25:00,479,126.5,76.0
2023-09-10 22:25:00,480,0.0,0.0
2023-09-10 22:25:00,481,0.0,0.0
2023-09-10 22:25:00,482,0.0,0.0
2023-09-10 22:25:00,485,0.0,0.0
2023-09-10 22:25:00,486,0.0,0.0
2023-09-10 22:25:00,487,0.0,0.0
2023-09-10 22:25:00,488,0.0,0.0
2023-09-10 22:25:00,489,989.0,795.0
2023-09-10 22:25:00,490,992.0,795.0
2023-09-10 22:25:00,491,957.0,791.0
2023-09-10 22:25:00,492,963.0,786.0
2023-09-10 22:25:00,493,985.0,795.0
2023-09-10 22:25:00,494,0.0,0.0
2023-09-10 22:25:00,495,0.0,0.0
2023-09-10 22:25:00,496,299.999908,200.0
2023-09-10 22:25:00,497,399.994598,240.0
2023-09-10 22:25:00,498,0.0,0.0
2023-09-10 22:25:00,499,360.0,265.0
2023-09-10 22:25:00,501,290.5,158.003479
2023-09-10 22:25:00,502,204.068115,204.068115
2023-09-10 22:25:00,503,290.0,200.0
2023-09-10 22:25:00,507,0.0,0.0
2023-09-10 22:25:00,508,0.0,0.0
2023-09-10 22:25:00,511,0.0,0.0
2023-09-10 22:25:00,512,0.0,0.0
2023-09-10 22:25:00,513,327.0,280.0
2023-09-10 22:25:00,514,136.0,130.0
2023-09-10 22:25:00,516,850.012939,749.988525
2023-09-10 22:25:00,521,939.0,804.529541
2023-09-10 22:25:00,522,940.0,577.0
2023-09-10 22:25:00,523,0.0,0.0
2023-09-10 22:25:00,524,0.0,0.0
2023-09-10 22:25:00,525,0.0,0.0
2023-09-10 22:25:00,526,259.0,131.0
2023-09-10 22:25:00,527,1357.0,1058.099976
2023-09-10 22:25:00,528,259.0,131.0
2023-09-10 22:25:00,529,994.0,769.85022
2023-09-10 22:25:00,530,994.0,776.741455
2023-09-10 22:25:00,533,0.0,0.0
2023-09-10 22:25:00,534,0.0,0.0
2023-09-10 22:25:00,535,0.0,0.0
2023-09-10 22:25:00,536,0.0,0.0
2023-09-10 22:25:00,537,0.0,0.0
2023-09-10 22:25:00,538,0.0,0.0
2023-09-10 22:25:00,539,332.0,168.0
2023-09-10 22:25:00,540,164.0,84.0
2023-09-10 22:25:00,541,77.0,50.0
2023-09-10 22:25:00,542,42.0,38.500824
2023-09-10 22:25:00,544,1012.0,795.0
2023-09-10 22:25:00,545,1012.0,795.0
2023-09-10 22:25:00,546,357.0,357.0
2023-09-10 22:25:00,547,357.0,357.0
2023-09-10 22:25:00,548,326.0,326.0
2023-09-10 22:25:00,549,235.0,120.0
2023-09-10 22:25:00,550,116.0,90.0
2023-09-10 22:25:00,554,665.0,665.0
2023-09-10 22:25:00,555,0.0,0.0
2023-09-10 22:25:00,556,0.0,0.0
2023-09-10 22:25:00,557,0.0,0.0
2023-09-10 22:25:00,558,0.0,0.0
2023-09-10 22:25:00,559,0.0,0.0
2023-09-10 22:25:00,560,0.0,0.0
2023-09-10 22:30:00,1,0.0,0.0
2023-09-10 22:30:00,2,0.0,0.0
2023-09-10 22:30:00,3,416.462036,364.991486
2023-09-10 22:30:00,4,0.0,0.0
2023-09-10 22:30:00,5,0.0,0.0
2023-09-10 22:30:00,6,410.417511,364.991486
2023-09-10 22:30:00,7,418.154633,364.991486
2023-09-10 22:30:00,8,0.0,0.0
2023-09-10 22:30:00,9,0.0,0.0
2023-09-10 22:30:00,10,443.615234,364.396393
2023-09-10 22:30:00,11,0.0,0.0
2023-09-10 22:30:00,12,0.0,0.0
2023-09-10 22:30:00,15,478.709778,418.709778
2023-09-10 22:30:00,16,0.0,0.0
2023-09-10 22:30:00,17,0.0,0.0
2023-09-10 22:30:00,18,466.0,426.381653
2023-09-10 22:30:00,27,615.0,615.0
2023-09-10 22:30:00,28,0.0,0.0
2023-09-10 22:30:00,29,612.0,612.0
2023-09-10 22:30:00,33,0.0,0.0
2023-09-10 22:30:00,36,985.0,795.0
2023-09-10 22:30:00,37,979.0,795.0
2023-09-10 22:30:00,43,0.0,0.0
2023-09-10 22:30:00,46,505.828705,449.054047
2023-09-10 22:30:00,47,0.0,0.0
2023-09-10 22:30:00,48,462.664093,410.095978
2023-09-10 22:30:00,49,0.0,0.0
2023-09-10 22:30:00,50,463.0,405.012726
2023-09-10 22:30:00,51,0.0,0.0
2023-09-10 22:30:00,52,0.0,0.0
2023-09-10 22:30:00,53,0.0,0.0
2023-09-10 22:30:00,54,0.0,0.0
2023-09-10 22:30:00,55,0.0,0.0
2023-09-10 22:30:00,56,0.0,0.0
2023-09-10 22:30:00,57,0.0,0.0
2023-09-10 22:30:00,58,0.0,0.0
2023-09-10 22:30:00,59,0.0,0.0
2023-09-10 22:30:00,60,0.0,0.0
2023-09-10 22:30:00,61,310.363037,310.363037
2023-09-10 22:30:00,62,0.0,0.0
2023-09-10 22:30:00,63,0.0,0.0
2023-09-10 22:30:00,64,284.882812,284.882812
2023-09-10 22:30:00,65,0.0,0.0
2023-09-10 22:30:00,66,417.286896,374.513214
2023-09-10 22:30:00,67,422.444489,379.77005
2023-09-10 22:30:00,68,0.0,0.0
2023-09-10 22:30:00,69,0.0,0.0
2023-09-10 22:30:00,70,930.0,850.756836
2023-09-10 22:30:00,71,0.0,0.0
2023-09-10 22:30:00,72,0.0,0.0
2023-09-10 22:30:00,73,0.0,0.0
2023-09-10 22:30:00,74,0.0,0.0
2023-09-10 22:30:00,75,0.0,0.0
2023-09-10 22:30:00,76,0.0,0.0
2023-09-10 22:30:00,77,0.0,0.0
2023-09-10 22:30:00,78,0.0,0.0
2023-09-10 22:30:00,79,162.0,110.005325
2023-09-10 22:30:00,80,80.5,65.0
2023-09-10 22:30:00,83,450.564667,400.046082
2023-09-10 22:30:00,84,0.0,0.0
2023-09-10 22:30:00,85,449.869965,397.748779
2023-09-10 22:30:00,86,0.0,0.0
2023-09-10 22:30:00,87,0.0,0.0
2023-09-10 22:30:00,88,398.456665,329.757294
2023-09-10 22:30:00,89,455.993927,369.772247
2023-09-10 22:30:00,90,0.0,0.0
2023-09-10 22:30:00,91,0.0,0.0
2023-09-10 22:30:00,92,947.169434,776.923218
2023-09-10 22:30:00,95,0.0,0.0
2023-09-10 22:30:00,96,0.0,0.0
2023-09-10 22:30:00,97,0.0,0.0
2023-09-10 22:30:00,98,0.0,0.0
2023-09-10 22:30:00,99,0.0,0.0
2023-09-10 22:30:00,100,0.0,0.0
2023-09-10 22:30:00,101,0.0,0.0
2023-09-10 22:30:00,102,0.0,0.0
2023-09-10 22:30:00,103,0.0,0.0
2023-09-10 22:30:00,104,0.0,0.0
2023-09-10 22:30:00,105,0.0,0.0
2023-09-10 22:30:00,106,0.0,0.0
2023-09-10 22:30:00,107,0.0,0.0
2023-09-10 22:30:00,108,0.0,0.0
2023-09-10 22:30:00,112,0.0,0.0
2023-09-10 22:30:00,113,0.0,0.0
2023-09-10 22:30:00,114,0.0,0.0
2023-09-10 22:30:00,115,921.0,760.657471
2023-09-10 22:30:00,116,917.99292,760.372314
2023-09-10 22:30:00,117,0.0,0.0
2023-09-10 22:30:00,118,0.0,0.0
2023-09-10 22:30:00,119,0.0,0.0
2023-09-10 22:30:00,120,0.0,0.0
2023-09-10 22:30:00,126,0.0,0.0
2023-09-10 22:30:00,127,0.0,0.0
2023-09-10 22:30:00,128,994.0,750.0
2023-09-10 22:30:00,129,993.0,750.0
2023-09-10 22:30:00,130,0.0,0.0
2023-09-10 22:30:00,131,981.0,718.0
2023-09-10 22:30:00,132,939.0,758.0
2023-09-10 22:30:00,133,963.0,755.0
2023-09-10 22:30:00,134,270.665741,260.665741
2023-09-10 22:30:00,135,0.0,0.0
2023-09-10 22:30:00,136,0.0,0.0
2023-09-10 22:30:00,137,0.0,0.0
2023-09-10 22:30:00,138,0.0,0.0
2023-09-10 22:30:00,139,291.0,202.0
2023-09-10 22:30:00,140,291.0,202.0
2023-09-10 22:30:00,141,273.0,188.0
2023-09-10 22:30:00,142,170.5,88.0
2023-09-10 22:30:00,143,170.5,89.143059
2023-09-10 22:30:00,144,173.0,104.0
2023-09-10 22:30:00,145,167.5,88.436272
2023-09-10 22:30:00,146,167.5,88.436272
2023-09-10 22:30:00,147,169.0,104.0
2023-09-10 22:30:00,150,0.0,0.0
2023-09-10 22:30:00,151,0.0,0.0
2023-09-10 22:30:00,152,0.0,0.0
2023-09-10 22:30:00,153,0.0,0.0
2023-09-10 22:30:00,154,237.0,134.0
2023-09-10 22:30:00,155,122.0,67.0
2023-09-10 22:30:00,156,0.0,0.0
2023-09-10 22:30:00,158,0.0,0.0
2023-09-10 22:30:00,159,993.0,795.0
2023-09-10 22:30:00,160,0.0,0.0
2023-09-10 22:30:00,161,0.0,0.0
2023-09-10 22:30:00,162,299.998077,220.003342
2023-09-10 22:30:00,166,0.0,0.0
2023-09-10 22:30:00,167,0.0,0.0
2023-09-10 22:30:00,168,0.0,0.0
2023-09-10 22:30:00,169,0.0,0.0
2023-09-10 22:30:00,170,0.0,0.0
2023-09-10 22:30:00,171,0.0,0.0
2023-09-10 22:30:00,172,0.0,0.0
2023-09-10 22:30:00,173,143.0,90.194397
2023-09-10 22:30:00,174,84.0,45.097198
2023-09-10 22:30:00,175,0.0,0.0
2023-09-10 22:30:00,176,286.08432,153.557648
2023-09-10 22:30:00,177,157.0,106.0
2023-09-10 22:30:00,178,0.0,0.0
2023-09-10 22:30:00,179,0.0,0.0
2023-09-10 22:30:00,180,0.0,0.0
2023-09-10 22:30:00,181,155.5,115.997803
2023-09-10 22:30:00,182,155.5,115.997803
2023-09-10 22:30:00,183,180.0,120.0
2023-09-10 22:30:00,184,153.0,115.997803
2023-09-10 22:30:00,185,153.0,115.997803
2023-09-10 22:30:00,186,181.0,122.0
2023-09-10 22:30:00,187,149.995422,115.997803
2023-09-10 22:30:00,188,157.5,115.997803
2023-09-10 22:30:00,189,181.0,120.0
2023-09-10 22:30:00,190,991.0,795.0
2023-09-10 22:30:00,191,989.0,795.0
2023-09-10 22:30:00,193,12.578156,11.999903
2023-09-10 22:30:00,194,12.578156,11.999903
2023-09-10 22:30:00,195,0.0,0.0
2023-09-10 22:30:00,196,0.0,0.0
2023-09-10 22:30:00,197,0.0,0.0
2023-09-10 22:30:00,198,200.0,121.073013
2023-09-10 22:30:00,200,0.0,0.0
2023-09-10 22:30:00,207,74.5,60.0
2023-09-10 22:30:00,208,0.0,0.0
2023-09-10 22:30:00,209,74.5,60.0
2023-09-10 22:30:00,210,0.0,0.0
2023-09-10 22:30:00,211,74.5,60.0
2023-09-10 22:30:00,212,89.804077,89.804077
2023-09-10 22:30:00,213,0.0,0.0
2023-09-10 22:30:00,214,0.0,0.0
2023-09-10 22:30:00,215,0.0,0.0
2023-09-10 22:30:00,216,0.0,0.0
2023-09-10 22:30:00,217,0.0,0.0
2023-09-10 22:30:00,218,0.0,0.0
2023-09-10 22:30:00,219,25.0,20.99826
2023-09-10 22:30:00,220,0.0,0.0
2023-09-10 22:30:00,231,0.0,0.0
2023-09-10 22:30:00,232,0.0,0.0
2023-09-10 22:30:00,233,0.0,0.0
2023-09-10 22:30:00,234,0.0,0.0
2023-09-10 22:30:00,237,0.0,0.0
2023-09-10 22:30:00,238,0.0,0.0
2023-09-10 22:30:00,240,282.0,200.0
2023-09-10 22:30:00,241,142.0,100.0
2023-09-10 22:30:00,242,0.0,0.0
2023-09-10 22:30:00,243,0.0,0.0
2023-09-10 22:30:00,244,0.0,0.0
2023-09-10 22:30:00,247,0.0,0.0
2023-09-10 22:30:00,248,0.0,0.0
2023-09-10 22:30:00,249,160.0,99.46228
2023-09-10 22:30:00,250,160.0,99.279175
2023-09-10 22:30:00,251,160.0,99.498901
2023-09-10 22:30:00,252,254.0,195.0
2023-09-10 22:30:00,253,0.0,0.0
2023-09-10 22:30:00,254,0.0,0.0
2023-09-10 22:30:00,255,248.0,167.0
2023-09-10 22:30:00,256,248.0,167.0
2023-09-10 22:30:00,257,264.0,216.0
2023-09-10 22:30:00,258,249.5,162.007477
2023-09-10 22:30:00,259,249.5,162.007477
2023-09-10 22:30:00,260,248.0,208.0
2023-09-10 22:30:00,264,10.000229,5.000229
2023-09-10 22:30:00,265,10.000229,5.000229
2023-09-10 22:30:00,266,0.0,0.0
2023-09-10 22:30:00,267,299.988098,230.0
2023-09-10 22:30:00,268,0.0,0.0
2023-09-10 22:30:00,269,0.0,0.0
2023-09-10 22:30:00,270,0.0,0.0
2023-09-10 22:30:00,271,0.0,0.0
2023-09-10 22:30:00,272,0.0,0.0
2023-09-10 22:30:00,273,0.0,0.0
2023-09-10 22:30:00,274,0.0,0.0
2023-09-10 22:30:00,275,0.0,0.0
2023-09-10 22:30:00,276,0.0,0.0
2023-09-10 22:30:00,277,0.0,0.0
2023-09-10 22:30:00,278,0.0,0.0
2023-09-10 22:30:00,279,0.0,0.0
2023-09-10 22:30:00,280,0.0,0.0
2023-09-10 22:30:00,281,0.0,0.0
2023-09-10 22:30:00,282,0.0,0.0
2023-09-10 22:30:00,283,0.0,0.0
2023-09-10 22:30:00,284,0.0,0.0
2023-09-10 22:30:00,285,0.0,0.0
2023-09-10 22:30:00,286,0.0,0.0
2023-09-10 22:30:00,287,0.0,0.0
2023-09-10 22:30:00,288,0.0,0.0
2023-09-10 22:30:00,289,0.0,0.0
2023-09-10 22:30:00,290,0.0,0.0
2023-09-10 22:30:00,291,0.0,0.0
2023-09-10 22:30:00,292,0.0,0.0
2023-09-10 22:30:00,293,0.0,0.0
2023-09-10 22:30:00,294,0.0,0.0
2023-09-10 22:30:00,299,178.0,123.99823
2023-09-10 22:30:00,300,178.0,123.99823
2023-09-10 22:30:00,301,177.0,123.99823
2023-09-10 22:30:00,302,177.0,123.99823
2023-09-10 22:30:00,303,217.0,132.0
2023-09-10 22:30:00,304,216.0,132.0
2023-09-10 22:30:00,305,311.725586,215.001404
2023-09-10 22:30:00,306,0.0,0.0
2023-09-10 22:30:00,307,296.817627,200.004578
2023-09-10 22:30:00,308,0.0,0.0
2023-09-10 22:30:00,309,0.0,0.0
2023-09-10 22:30:00,310,0.0,0.0
2023-09-10 22:30:00,311,0.0,0.0
2023-09-10 22:30:00,312,0.0,0.0
2023-09-10 22:30:00,313,0.0,0.0
2023-09-10 22:30:00,314,0.0,0.0
2023-09-10 22:30:00,315,0.0,0.0
2023-09-10 22:30:00,316,0.0,0.0
2023-09-10 22:30:00,317,0.0,0.0
2023-09-10 22:30:00,318,0.0,0.0
2023-09-10 22:30:00,319,0.0,0.0
2023-09-10 22:30:00,320,0.0,0.0
2023-09-10 22:30:00,321,0.0,0.0
2023-09-10 22:30:00,322,0.0,0.0
2023-09-10 22:30:00,323,159.0,122.0
2023-09-10 22:30:00,324,159.0,122.0
2023-09-10 22:30:00,325,171.0,136.0
2023-09-10 22:30:00,326,0.0,0.0
2023-09-10 22:30:00,327,0.0,0.0
2023-09-10 22:30:00,328,0.0,0.0
2023-09-10 22:30:00,329,0.0,0.0
2023-09-10 22:30:00,330,0.0,0.0
2023-09-10 22:30:00,331,816.0,655.72406
2023-09-10 22:30:00,332,519.0,519.0
2023-09-10 22:30:00,333,0.0,0.0
2023-09-10 22:30:00,334,0.0,0.0
2023-09-10 22:30:00,335,0.0,0.0
2023-09-10 22:30:00,336,0.0,0.0
2023-09-10 22:30:00,337,0.0,0.0
2023-09-10 22:30:00,338,0.0,0.0
2023-09-10 22:30:00,339,0.0,0.0
2023-09-10 22:30:00,340,818.0,670.320801
2023-09-10 22:30:00,341,0.0,0.0
2023-09-10 22:30:00,342,166.0,135.0
2023-09-10 22:30:00,343,167.0,135.0
2023-09-10 22:30:00,344,0.0,0.0
2023-09-10 22:30:00,345,0.0,0.0
2023-09-10 22:30:00,346,114.0,80.0
2023-09-10 22:30:00,347,188.0,163.0
2023-09-10 22:30:00,348,0.0,0.0
2023-09-10 22:30:00,349,0.0,0.0
2023-09-10 22:30:00,350,0.0,0.0
2023-09-10 22:30:00,351,0.0,0.0
2023-09-10 22:30:00,352,0.0,0.0
2023-09-10 22:30:00,353,0.0,0.0
2023-09-10 22:30:00,354,0.0,0.0
2023-09-10 22:30:00,355,250.0,140.0
2023-09-10 22:30:00,356,0.0,0.0
2023-09-10 22:30:00,357,0.0,0.0
2023-09-10 22:30:00,358,0.0,0.0
2023-09-10 22:30:00,359,0.0,0.0
2023-09-10 22:30:00,360,0.0,0.0
2023-09-10 22:30:00,361,0.0,0.0
2023-09-10 22:30:00,362,0.0,0.0
2023-09-10 22:30:00,363,0.0,0.0
2023-09-10 22:30:00,366,0.0,0.0
2023-09-10 22:30:00,367,549.0,479.897339
2023-09-10 22:30:00,368,0.0,0.0
2023-09-10 22:30:00,369,0.0,0.0
2023-09-10 22:30:00,370,0.0,0.0
2023-09-10 22:30:00,371,0.0,0.0
2023-09-10 22:30:00,372,0.0,0.0
2023-09-10 22:30:00,373,0.0,0.0
2023-09-10 22:30:00,374,88.0,69.917511
2023-09-10 22:30:00,375,42.5,34.958755
2023-09-10 22:30:00,376,0.0,0.0
2023-09-10 22:30:00,377,0.0,0.0
2023-09-10 22:30:00,378,0.0,0.0
2023-09-10 22:30:00,379,0.0,0.0
2023-09-10 22:30:00,380,0.0,0.0
2023-09-10 22:30:00,381,0.0,0.0
2023-09-10 22:30:00,382,0.0,0.0
2023-09-10 22:30:00,383,0.0,0.0
2023-09-10 22:30:00,384,0.0,0.0
2023-09-10 22:30:00,385,277.5,181.044983
2023-09-10 22:30:00,386,277.5,182.34198
2023-09-10 22:30:00,387,275.0,202.0
2023-09-10 22:30:00,388,0.0,0.0
2023-09-10 22:30:00,389,0.0,0.0
2023-09-10 22:30:00,390,0.0,0.0
2023-09-10 22:30:00,419,0.0,0.0
2023-09-10 22:30:00,420,0.0,0.0
2023-09-10 22:30:00,421,0.0,0.0
2023-09-10 22:30:00,422,258.0,180.0
2023-09-10 22:30:00,423,258.0,180.0
2023-09-10 22:30:00,432,288.0,216.0
2023-09-10 22:30:00,433,374.353577,254.0
2023-09-10 22:30:00,434,277.0,180.263489
2023-09-10 22:30:00,435,277.0,180.263489
2023-09-10 22:30:00,436,278.5,278.5
2023-09-10 22:30:00,437,278.5,278.5
2023-09-10 22:30:00,438,280.0,208.185669
2023-09-10 22:30:00,439,282.0,282.0
2023-09-10 22:30:00,440,162.0,120.0
2023-09-10 22:30:00,441,162.0,120.0
2023-09-10 22:30:00,442,174.0,120.0
2023-09-10 22:30:00,443,0.0,0.0
2023-09-10 22:30:00,444,0.0,0.0
2023-09-10 22:30:00,450,232.0,228.0
2023-09-10 22:30:00,451,114.0,114.0
2023-09-10 22:30:00,452,0.0,0.0
2023-09-10 22:30:00,453,0.0,0.0
2023-09-10 22:30:00,459,381.848877,264.399994
2023-09-10 22:30:00,467,12.0,5.000153
2023-09-10 22:30:00,468,12.0,4.000366
2023-09-10 22:30:00,469,5.000153,1.600391
2023-09-10 22:30:00,471,3.499981,0.0
2023-09-10 22:30:00,472,209.99176,209.99176
2023-09-10 22:30:00,473,105.0,90.0
2023-09-10 22:30:00,474,210.0,210.0
2023-09-10 22:30:00,475,105.0,90.0
2023-09-10 22:30:00,477,250.5,164.0
2023-09-10 22:30:00,478,0.0,0.0
2023-09-10 22:30:00,479,126.5,76.0
2023-09-10 22:30:00,480,0.0,0.0
2023-09-10 22:30:00,481,0.0,0.0
2023-09-10 22:30:00,482,0.0,0.0
2023-09-10 22:30:00,485,0.0,0.0
2023-09-10 22:30:00,486,0.0,0.0
2023-09-10 22:30:00,487,0.0,0.0
2023-09-10 22:30:00,488,0.0,0.0
2023-09-10 22:30:00,489,989.0,795.0
2023-09-10 22:30:00,490,992.0,795.0
2023-09-10 22:30:00,491,957.0,791.0
2023-09-10 22:30:00,492,963.0,786.0
2023-09-10 22:30:00,493,985.0,795.0
2023-09-10 22:30:00,494,0.0,0.0
2023-09-10 22:30:00,495,0.0,0.0
2023-09-10 22:30:00,496,299.999908,200.0
2023-09-10 22:30:00,497,399.994598,240.001312
2023-09-10 22:30:00,498,0.0,0.0
2023-09-10 22:30:00,499,360.0,265.0
2023-09-10 22:30:00,501,290.5,158.003479
2023-09-10 22:30:00,502,181.820068,181.820068
2023-09-10 22:30:00,503,290.0,200.0
2023-09-10 22:30:00,507,0.0,0.0
2023-09-10 22:30:00,508,0.0,0.0
2023-09-10 22:30:00,511,0.0,0.0
2023-09-10 22:30:00,512,0.0,0.0
2023-09-10 22:30:00,513,327.0,280.0
2023-09-10 22:30:00,514,136.0,130.0
2023-09-10 22:30:00,516,850.012939,749.988525
2023-09-10 22:30:00,521,939.0,772.330872
2023-09-10 22:30:00,522,940.0,577.0
2023-09-10 22:30:00,523,0.0,0.0
2023-09-10 22:30:00,524,0.0,0.0
2023-09-10 22:30:00,525,0.0,0.0
2023-09-10 22:30:00,526,259.0,131.0
2023-09-10 22:30:00,527,1357.0,1058.099976
2023-09-10 22:30:00,528,259.0,131.0
2023-09-10 22:30:00,529,994.0,766.079102
2023-09-10 22:30:00,530,994.0,762.705017
2023-09-10 22:30:00,533,0.0,0.0
2023-09-10 22:30:00,534,0.0,0.0
2023-09-10 22:30:00,535,0.0,0.0
2023-09-10 22:30:00,536,0.0,0.0
2023-09-10 22:30:00,537,0.0,0.0
2023-09-10 22:30:00,538,0.0,0.0
2023-09-10 22:30:00,539,332.0,168.0
2023-09-10 22:30:00,540,164.0,84.0
2023-09-10 22:30:00,541,77.0,50.0
2023-09-10 22:30:00,542,42.0,38.500824
2023-09-10 22:30:00,544,1012.0,795.0
2023-09-10 22:30:00,545,1012.0,795.0
2023-09-10 22:30:00,546,357.0,357.0
2023-09-10 22:30:00,547,357.0,357.0
2023-09-10 22:30:00,548,326.0,326.0
2023-09-10 22:30:00,549,235.0,120.0
2023-09-10 22:30:00,550,116.0,90.0
2023-09-10 22:30:00,554,669.031128,669.031128
2023-09-10 22:30:00,555,0.0,0.0
2023-09-10 22:30:00,556,0.0,0.0
2023-09-10 22:30:00,557,0.0,0.0
2023-09-10 22:30:00,558,0.0,0.0
2023-09-10 22:30:00,559,0.0,0.0
2023-09-10 22:30:00,560,0.0,0.0
2023-09-10 22:35:00,1,0.0,0.0
2023-09-10 22:35:00,2,0.0,0.0
2023-09-10 22:35:00,3,416.875793,364.991486
2023-09-10 22:35:00,4,0.0,0.0
2023-09-10 22:35:00,5,0.0,0.0
2023-09-10 22:35:00,6,413.778412,364.991486
2023-09-10 22:35:00,7,417.962311,364.991486
2023-09-10 22:35:00,8,0.0,0.0
2023-09-10 22:35:00,9,0.0,0.0
2023-09-10 22:35:00,10,440.957489,364.396393
2023-09-10 22:35:00,11,0.0,0.0
2023-09-10 22:35:00,12,0.0,0.0
2023-09-10 22:35:00,15,473.632812,413.632812
2023-09-10 22:35:00,16,0.0,0.0
2023-09-10 22:35:00,17,0.0,0.0
2023-09-10 22:35:00,18,465.994629,425.994629
2023-09-10 22:35:00,27,615.0,615.0
2023-09-10 22:35:00,28,0.0,0.0
2023-09-10 22:35:00,29,612.0,612.0
2023-09-10 22:35:00,33,0.0,0.0
2023-09-10 22:35:00,36,985.0,795.0
2023-09-10 22:35:00,37,979.0,795.0
2023-09-10 22:35:00,43,0.0,0.0
2023-09-10 22:35:00,46,445.009064,445.009064
2023-09-10 22:35:00,47,0.0,0.0
2023-09-10 22:35:00,48,462.664093,410.567047
2023-09-10 22:35:00,49,0.0,0.0
2023-09-10 22:35:00,50,463.0,405.012726
2023-09-10 22:35:00,51,0.0,0.0
2023-09-10 22:35:00,52,0.0,0.0
2023-09-10 22:35:00,53,0.0,0.0
2023-09-10 22:35:00,54,0.0,0.0
2023-09-10 22:35:00,55,0.0,0.0
2023-09-10 22:35:00,56,0.0,0.0
2023-09-10 22:35:00,57,0.0,0.0
2023-09-10 22:35:00,58,0.0,0.0
2023-09-10 22:35:00,59,0.0,0.0
2023-09-10 22:35:00,60,0.0,0.0
2023-09-10 22:35:00,61,296.360687,296.360687
2023-09-10 22:35:00,62,0.0,0.0
2023-09-10 22:35:00,63,0.0,0.0
2023-09-10 22:35:00,64,280.014557,280.014557
2023-09-10 22:35:00,65,0.0,0.0
2023-09-10 22:35:00,66,417.286896,374.513214
2023-09-10 22:35:00,67,407.238098,379.77005
2023-09-10 22:35:00,68,0.0,0.0
2023-09-10 22:35:00,69,0.0,0.0
2023-09-10 22:35:00,70,930.0,850.756836
2023-09-10 22:35:00,71,0.0,0.0
2023-09-10 22:35:00,72,0.0,0.0
2023-09-10 22:35:00,73,0.0,0.0
2023-09-10 22:35:00,74,0.0,0.0
2023-09-10 22:35:00,75,0.0,0.0
2023-09-10 22:35:00,76,0.0,0.0
2023-09-10 22:35:00,77,0.0,0.0
2023-09-10 22:35:00,78,0.0,0.0
2023-09-10 22:35:00,79,162.0,110.005325
2023-09-10 22:35:00,80,80.5,65.0
2023-09-10 22:35:00,83,450.564667,393.17691
2023-09-10 22:35:00,84,0.0,0.0
2023-09-10 22:35:00,85,391.626526,391.626526
2023-09-10 22:35:00,86,0.0,0.0
2023-09-10 22:35:00,87,0.0,0.0
2023-09-10 22:35:00,88,329.757294,329.757294
2023-09-10 22:35:00,89,455.993927,365.738403
2023-09-10 22:35:00,90,0.0,0.0
2023-09-10 22:35:00,91,0.0,0.0
2023-09-10 22:35:00,92,947.077881,756.476929
2023-09-10 22:35:00,95,0.0,0.0
2023-09-10 22:35:00,96,0.0,0.0
2023-09-10 22:35:00,97,0.0,0.0
2023-09-10 22:35:00,98,0.0,0.0
2023-09-10 22:35:00,99,0.0,0.0
2023-09-10 22:35:00,100,0.0,0.0
2023-09-10 22:35:00,101,0.0,0.0
2023-09-10 22:35:00,102,0.0,0.0
2023-09-10 22:35:00,103,0.0,0.0
2023-09-10 22:35:00,104,0.0,0.0
2023-09-10 22:35:00,105,0.0,0.0
2023-09-10 22:35:00,106,0.0,0.0
2023-09-10 22:35:00,107,0.0,0.0
2023-09-10 22:35:00,108,0.0,0.0
2023-09-10 22:35:00,112,0.0,0.0
2023-09-10 22:35:00,113,0.0,0.0
2023-09-10 22:35:00,114,0.0,0.0
2023-09-10 22:35:00,115,921.0,752.38269
2023-09-10 22:35:00,116,917.99292,750.045654
2023-09-10 22:35:00,117,0.0,0.0
2023-09-10 22:35:00,118,0.0,0.0
2023-09-10 22:35:00,119,0.0,0.0
2023-09-10 22:35:00,120,0.0,0.0
2023-09-10 22:35:00,126,0.0,0.0
2023-09-10 22:35:00,127,0.0,0.0
2023-09-10 22:35:00,128,994.0,750.0
2023-09-10 22:35:00,129,993.0,750.0
2023-09-10 22:35:00,130,0.0,0.0
2023-09-10 22:35:00,131,981.0,718.0
2023-09-10 22:35:00,132,939.0,758.0
2023-09-10 22:35:00,133,963.0,755.0
2023-09-10 22:35:00,134,267.908813,257.908813
2023-09-10 22:35:00,135,0.0,0.0
2023-09-10 22:35:00,136,0.0,0.0
2023-09-10 22:35:00,137,0.0,0.0
2023-09-10 22:35:00,138,0.0,0.0
2023-09-10 22:35:00,139,291.0,202.0
2023-09-10 22:35:00,140,291.0,202.0
2023-09-10 22:35:00,141,273.0,188.0
2023-09-10 22:35:00,142,170.5,88.0
2023-09-10 22:35:00,143,170.5,89.143059
2023-09-10 22:35:00,144,173.0,104.0
2023-09-10 22:35:00,145,167.5,88.436272
2023-09-10 22:35:00,146,167.5,88.436272
2023-09-10 22:35:00,147,169.0,104.0
2023-09-10 22:35:00,150,0.0,0.0
2023-09-10 22:35:00,151,0.0,0.0
2023-09-10 22:35:00,152,0.0,0.0
2023-09-10 22:35:00,153,0.0,0.0
2023-09-10 22:35:00,154,237.0,134.0
2023-09-10 22:35:00,155,122.0,67.0
2023-09-10 22:35:00,156,0.0,0.0
2023-09-10 22:35:00,158,0.0,0.0
2023-09-10 22:35:00,159,993.0,795.0
2023-09-10 22:35:00,160,0.0,0.0
2023-09-10 22:35:00,161,0.0,0.0
2023-09-10 22:35:00,162,299.998077,220.003342
2023-09-10 22:35:00,166,0.0,0.0
2023-09-10 22:35:00,167,0.0,0.0
2023-09-10 22:35:00,168,0.0,0.0
2023-09-10 22:35:00,169,0.0,0.0
2023-09-10 22:35:00,170,0.0,0.0
2023-09-10 22:35:00,171,0.0,0.0
2023-09-10 22:35:00,172,0.0,0.0
2023-09-10 22:35:00,173,143.0,90.194397
2023-09-10 22:35:00,174,84.0,45.097198
2023-09-10 22:35:00,175,0.0,0.0
2023-09-10 22:35:00,176,286.236908,153.920074
2023-09-10 22:35:00,177,157.0,106.0
2023-09-10 22:35:00,178,0.0,0.0
2023-09-10 22:35:00,179,0.0,0.0
2023-09-10 22:35:00,180,0.0,0.0
2023-09-10 22:35:00,181,155.5,115.997803
2023-09-10 22:35:00,182,155.5,115.997803
2023-09-10 22:35:00,183,180.0,120.0
2023-09-10 22:35:00,184,153.0,115.997803
2023-09-10 22:35:00,185,153.0,115.997803
2023-09-10 22:35:00,186,181.0,122.0
2023-09-10 22:35:00,187,149.995422,115.997803
2023-09-10 22:35:00,188,157.5,115.997803
2023-09-10 22:35:00,189,181.0,120.0
2023-09-10 22:35:00,190,991.0,795.0
2023-09-10 22:35:00,191,989.0,795.0
2023-09-10 22:35:00,193,12.578156,11.999903
2023-09-10 22:35:00,194,12.578156,11.999903
2023-09-10 22:35:00,195,0.0,0.0
2023-09-10 22:35:00,196,0.0,0.0
2023-09-10 22:35:00,197,0.0,0.0
2023-09-10 22:35:00,198,200.0,120.994431
2023-09-10 22:35:00,200,0.0,0.0
2023-09-10 22:35:00,207,74.5,60.0
2023-09-10 22:35:00,208,0.0,0.0
2023-09-10 22:35:00,209,74.5,60.0
2023-09-10 22:35:00,210,0.0,0.0
2023-09-10 22:35:00,211,74.5,60.0
2023-09-10 22:35:00,212,89.792633,89.792633
2023-09-10 22:35:00,213,0.0,0.0
2023-09-10 22:35:00,214,0.0,0.0
2023-09-10 22:35:00,215,0.0,0.0
2023-09-10 22:35:00,216,0.0,0.0
2023-09-10 22:35:00,217,0.0,0.0
2023-09-10 22:35:00,218,0.0,0.0
2023-09-10 22:35:00,219,25.0,20.99826
2023-09-10 22:35:00,220,0.0,0.0
2023-09-10 22:35:00,231,0.0,0.0
2023-09-10 22:35:00,232,0.0,0.0
2023-09-10 22:35:00,233,0.0,0.0
2023-09-10 22:35:00,234,0.0,0.0
2023-09-10 22:35:00,237,0.0,0.0
2023-09-10 22:35:00,238,0.0,0.0
2023-09-10 22:35:00,240,282.0,200.0
2023-09-10 22:35:00,241,142.0,100.0
2023-09-10 22:35:00,242,0.0,0.0
2023-09-10 22:35:00,243,0.0,0.0
2023-09-10 22:35:00,244,0.0,0.0
2023-09-10 22:35:00,247,0.0,0.0
2023-09-10 22:35:00,248,0.0,0.0
2023-09-10 22:35:00,249,160.0,99.407349
2023-09-10 22:35:00,250,160.0,99.334106
2023-09-10 22:35:00,251,160.0,99.553833
2023-09-10 22:35:00,252,254.0,195.0
2023-09-10 22:35:00,253,0.0,0.0
2023-09-10 22:35:00,254,0.0,0.0
2023-09-10 22:35:00,255,248.0,167.0
2023-09-10 22:35:00,256,248.0,167.0
2023-09-10 22:35:00,257,264.0,216.0
2023-09-10 22:35:00,258,249.5,162.007477
2023-09-10 22:35:00,259,249.5,162.007477
2023-09-10 22:35:00,260,248.0,208.0
2023-09-10 22:35:00,264,10.000229,5.000229
2023-09-10 22:35:00,265,10.000229,5.000229
2023-09-10 22:35:00,266,0.0,0.0
2023-09-10 22:35:00,267,299.988098,230.0
2023-09-10 22:35:00,268,0.0,0.0
2023-09-10 22:35:00,269,0.0,0.0
2023-09-10 22:35:00,270,0.0,0.0
2023-09-10 22:35:00,271,0.0,0.0
2023-09-10 22:35:00,272,0.0,0.0
2023-09-10 22:35:00,273,0.0,0.0
2023-09-10 22:35:00,274,0.0,0.0
2023-09-10 22:35:00,275,0.0,0.0
2023-09-10 22:35:00,276,0.0,0.0
2023-09-10 22:35:00,277,0.0,0.0
2023-09-10 22:35:00,278,0.0,0.0
2023-09-10 22:35:00,279,0.0,0.0
2023-09-10 22:35:00,280,0.0,0.0
2023-09-10 22:35:00,281,0.0,0.0
2023-09-10 22:35:00,282,0.0,0.0
2023-09-10 22:35:00,283,0.0,0.0
2023-09-10 22:35:00,284,0.0,0.0
2023-09-10 22:35:00,285,0.0,0.0
2023-09-10 22:35:00,286,0.0,0.0
2023-09-10 22:35:00,287,0.0,0.0
2023-09-10 22:35:00,288,0.0,0.0
2023-09-10 22:35:00,289,0.0,0.0
2023-09-10 22:35:00,290,0.0,0.0
2023-09-10 22:35:00,291,0.0,0.0
2023-09-10 22:35:00,292,0.0,0.0
2023-09-10 22:35:00,293,0.0,0.0
2023-09-10 22:35:00,294,0.0,0.0
2023-09-10 22:35:00,299,178.0,123.99823
2023-09-10 22:35:00,300,178.0,123.99823
2023-09-10 22:35:00,301,177.0,123.99823
2023-09-10 22:35:00,302,177.0,123.99823
2023-09-10 22:35:00,303,217.0,132.0
2023-09-10 22:35:00,304,216.0,132.0
2023-09-10 22:35:00,305,309.838348,215.001404
2023-09-10 22:35:00,306,0.0,0.0
2023-09-10 22:35:00,307,296.605377,200.004578
2023-09-10 22:35:00,308,0.0,0.0
2023-09-10 22:35:00,309,0.0,0.0
2023-09-10 22:35:00,310,0.0,0.0
2023-09-10 22:35:00,311,0.0,0.0
2023-09-10 22:35:00,312,0.0,0.0
2023-09-10 22:35:00,313,0.0,0.0
2023-09-10 22:35:00,314,0.0,0.0
2023-09-10 22:35:00,315,0.0,0.0
2023-09-10 22:35:00,316,0.0,0.0
2023-09-10 22:35:00,317,0.0,0.0
2023-09-10 22:35:00,318,0.0,0.0
2023-09-10 22:35:00,319,0.0,0.0
2023-09-10 22:35:00,320,0.0,0.0
2023-09-10 22:35:00,321,0.0,0.0
2023-09-10 22:35:00,322,0.0,0.0
2023-09-10 22:35:00,323,159.0,122.0
2023-09-10 22:35:00,324,159.0,122.0
2023-09-10 22:35:00,325,171.0,136.0
2023-09-10 22:35:00,326,0.0,0.0
2023-09-10 22:35:00,327,0.0,0.0
2023-09-10 22:35:00,328,0.0,0.0
2023-09-10 22:35:00,329,0.0,0.0
2023-09-10 22:35:00,330,0.0,0.0
2023-09-10 22:35:00,331,816.0,644.669189
2023-09-10 22:35:00,332,519.0,519.0
2023-09-10 22:35:00,333,0.0,0.0
2023-09-10 22:35:00,334,0.0,0.0
2023-09-10 22:35:00,335,0.0,0.0
2023-09-10 22:35:00,336,0.0,0.0
2023-09-10 22:35:00,337,0.0,0.0
2023-09-10 22:35:00,338,0.0,0.0
2023-09-10 22:35:00,339,0.0,0.0
2023-09-10 22:35:00,340,818.0,670.694214
2023-09-10 22:35:00,341,0.0,0.0
2023-09-10 22:35:00,342,166.0,135.0
2023-09-10 22:35:00,343,167.0,135.0
2023-09-10 22:35:00,344,0.0,0.0
2023-09-10 22:35:00,345,0.0,0.0
2023-09-10 22:35:00,346,114.0,80.0
2023-09-10 22:35:00,347,188.0,163.0
2023-09-10 22:35:00,348,0.0,0.0
2023-09-10 22:35:00,349,0.0,0.0
2023-09-10 22:35:00,350,0.0,0.0
2023-09-10 22:35:00,351,0.0,0.0
2023-09-10 22:35:00,352,0.0,0.0
2023-09-10 22:35:00,353,0.0,0.0
2023-09-10 22:35:00,354,0.0,0.0
2023-09-10 22:35:00,355,250.0,140.0
2023-09-10 22:35:00,356,0.0,0.0
2023-09-10 22:35:00,357,0.0,0.0
2023-09-10 22:35:00,358,0.0,0.0
2023-09-10 22:35:00,359,0.0,0.0
2023-09-10 22:35:00,360,0.0,0.0
2023-09-10 22:35:00,361,0.0,0.0
2023-09-10 22:35:00,362,0.0,0.0
2023-09-10 22:35:00,363,0.0,0.0
2023-09-10 22:35:00,366,0.0,0.0
2023-09-10 22:35:00,367,549.0,479.897339
2023-09-10 22:35:00,368,0.0,0.0
2023-09-10 22:35:00,369,0.0,0.0
2023-09-10 22:35:00,370,0.0,0.0
2023-09-10 22:35:00,371,0.0,0.0
2023-09-10 22:35:00,372,0.0,0.0
2023-09-10 22:35:00,373,0.0,0.0
2023-09-10 22:35:00,374,88.0,69.917511
2023-09-10 22:35:00,375,42.5,34.958755
2023-09-10 22:35:00,376,0.0,0.0
2023-09-10 22:35:00,377,0.0,0.0
2023-09-10 22:35:00,378,0.0,0.0
2023-09-10 22:35:00,379,0.0,0.0
2023-09-10 22:35:00,380,0.0,0.0
2023-09-10 22:35:00,381,0.0,0.0
2023-09-10 22:35:00,382,0.0,0.0
2023-09-10 22:35:00,383,0.0,0.0
2023-09-10 22:35:00,384,0.0,0.0
2023-09-10 22:35:00,385,277.5,181.090759
2023-09-10 22:35:00,386,277.5,181.792664
2023-09-10 22:35:00,387,33.272114,0.0
2023-09-10 22:35:00,388,0.0,0.0
2023-09-10 22:35:00,389,0.0,0.0
2023-09-10 22:35:00,390,0.0,0.0
2023-09-10 22:35:00,419,0.0,0.0
2023-09-10 22:35:00,420,0.0,0.0
2023-09-10 22:35:00,421,0.0,0.0
2023-09-10 22:35:00,422,258.0,180.0
2023-09-10 22:35:00,423,258.0,180.0
2023-09-10 22:35:00,432,288.0,216.0
2023-09-10 22:35:00,433,371.401367,254.0
2023-09-10 22:35:00,434,277.0,238.126419
2023-09-10 22:35:00,435,277.0,238.126419
2023-09-10 22:35:00,436,278.5,278.5
2023-09-10 22:35:00,437,278.5,278.5
2023-09-10 22:35:00,438,280.0,251.141403
2023-09-10 22:35:00,439,282.0,282.0
2023-09-10 22:35:00,440,162.0,120.0
2023-09-10 22:35:00,441,162.0,120.0
2023-09-10 22:35:00,442,174.0,120.0
2023-09-10 22:35:00,443,0.0,0.0
2023-09-10 22:35:00,444,0.0,0.0
2023-09-10 22:35:00,450,232.0,228.0
2023-09-10 22:35:00,451,114.0,114.0
2023-09-10 22:35:00,452,0.0,0.0
2023-09-10 22:35:00,453,0.0,0.0
2023-09-10 22:35:00,459,377.77478,264.399994
2023-09-10 22:35:00,467,12.0,5.000153
2023-09-10 22:35:00,468,12.0,4.000366
2023-09-10 22:35:00,469,5.000153,1.600391
2023-09-10 22:35:00,471,4.002702,0.0
2023-09-10 22:35:00,472,209.99176,209.99176
2023-09-10 22:35:00,473,105.0,90.0
2023-09-10 22:35:00,474,210.0,210.0
2023-09-10 22:35:00,475,105.0,90.0
2023-09-10 22:35:00,477,4.714877,0.0
2023-09-10 22:35:00,478,0.0,0.0
2023-09-10 22:35:00,479,10.519227,0.0
2023-09-10 22:35:00,480,0.0,0.0
2023-09-10 22:35:00,481,0.0,0.0
2023-09-10 22:35:00,482,0.0,0.0
2023-09-10 22:35:00,485,0.0,0.0
2023-09-10 22:35:00,486,0.0,0.0
2023-09-10 22:35:00,487,0.0,0.0
2023-09-10 22:35:00,488,0.0,0.0
2023-09-10 22:35:00,489,989.0,795.0
2023-09-10 22:35:00,490,992.0,795.0
2023-09-10 22:35:00,491,957.0,791.0
2023-09-10 22:35:00,492,963.0,786.0
2023-09-10 22:35:00,493,985.0,795.0
2023-09-10 22:35:00,494,0.0,0.0
2023-09-10 22:35:00,495,0.0,0.0
2023-09-10 22:35:00,496,299.999908,200.0
2023-09-10 22:35:00,497,399.994598,240.0
2023-09-10 22:35:00,498,0.0,0.0
2023-09-10 22:35:00,499,360.0,265.0
2023-09-10 22:35:00,501,290.5,158.003479
2023-09-10 22:35:00,502,225.995605,225.995605
2023-09-10 22:35:00,503,290.0,200.0
2023-09-10 22:35:00,507,0.0,0.0
2023-09-10 22:35:00,508,0.0,0.0
2023-09-10 22:35:00,511,0.0,0.0
2023-09-10 22:35:00,512,0.0,0.0
2023-09-10 22:35:00,513,327.0,280.0
2023-09-10 22:35:00,514,136.0,130.0
2023-09-10 22:35:00,516,850.012939,749.988525
2023-09-10 22:35:00,521,939.0,759.187561
2023-09-10 22:35:00,522,940.0,577.0
2023-09-10 22:35:00,523,0.0,0.0
2023-09-10 22:35:00,524,0.0,0.0
2023-09-10 22:35:00,525,0.0,0.0
2023-09-10 22:35:00,526,259.0,131.0
2023-09-10 22:35:00,527,1357.0,1058.099976
2023-09-10 22:35:00,528,259.0,131.0
2023-09-10 22:35:00,529,994.0,748.691101
2023-09-10 22:35:00,530,994.0,754.505798
2023-09-10 22:35:00,533,0.0,0.0
2023-09-10 22:35:00,534,0.0,0.0
2023-09-10 22:35:00,535,0.0,0.0
2023-09-10 22:35:00,536,0.0,0.0
2023-09-10 22:35:00,537,0.0,0.0
2023-09-10 22:35:00,538,0.0,0.0
2023-09-10 22:35:00,539,332.0,168.0
2023-09-10 22:35:00,540,164.0,84.0
2023-09-10 22:35:00,541,77.0,50.0
2023-09-10 22:35:00,542,42.0,38.500824
2023-09-10 22:35:00,544,1012.0,795.0
2023-09-10 22:35:00,545,1012.0,795.0
2023-09-10 22:35:00,546,357.0,357.0
2023-09-10 22:35:00,547,357.0,357.0
2023-09-10 22:35:00,548,326.0,326.0
2023-09-10 22:35:00,549,235.0,120.0
2023-09-10 22:35:00,550,116.0,90.0
2023-09-10 22:35:00,554,666.495667,666.495667
2023-09-10 22:35:00,555,0.0,0.0
2023-09-10 22:35:00,556,0.0,0.0
2023-09-10 22:35:00,557,0.0,0.0
2023-09-10 22:35:00,558,0.0,0.0
2023-09-10 22:35:00,559,0.0,0.0
2023-09-10 22:35:00,560,0.0,0.0
2023-09-10 22:40:00,1,0.0,0.0
2023-09-10 22:40:00,2,0.0,0.0
2023-09-10 22:40:00,3,386.202423,364.991486
2023-09-10 22:40:00,4,0.0,0.0
2023-09-10 22:40:00,5,0.0,0.0
2023-09-10 22:40:00,6,382.306396,364.991486
2023-09-10 22:40:00,7,403.113586,364.991486
2023-09-10 22:40:00,8,0.0,0.0
2023-09-10 22:40:00,9,0.0,0.0
2023-09-10 22:40:00,10,438.292053,364.371613
2023-09-10 22:40:00,11,0.0,0.0
2023-09-10 22:40:00,12,0.0,0.0
2023-09-10 22:40:00,15,471.058044,411.058044
2023-09-10 22:40:00,16,0.0,0.0
2023-09-10 22:40:00,17,0.0,0.0
2023-09-10 22:40:00,18,453.009491,413.009491
2023-09-10 22:40:00,27,615.0,615.0
2023-09-10 22:40:00,28,0.0,0.0
2023-09-10 22:40:00,29,612.0,612.0
2023-09-10 22:40:00,33,0.0,0.0
2023-09-10 22:40:00,36,985.0,795.0
2023-09-10 22:40:00,37,979.0,795.0
2023-09-10 22:40:00,43,0.0,0.0
2023-09-10 22:40:00,46,445.009064,445.009064
2023-09-10 22:40:00,47,0.0,0.0
2023-09-10 22:40:00,48,462.664093,409.872833
2023-09-10 22:40:00,49,0.0,0.0
2023-09-10 22:40:00,50,463.0,405.012726
2023-09-10 22:40:00,51,0.0,0.0
2023-09-10 22:40:00,52,0.0,0.0
2023-09-10 22:40:00,53,0.0,0.0
2023-09-10 22:40:00,54,0.0,0.0
2023-09-10 22:40:00,55,0.0,0.0
2023-09-10 22:40:00,56,0.0,0.0
2023-09-10 22:40:00,57,0.0,0.0
2023-09-10 22:40:00,58,0.0,0.0
2023-09-10 22:40:00,59,0.0,0.0
2023-09-10 22:40:00,60,0.0,0.0
2023-09-10 22:40:00,61,293.362488,293.362488
2023-09-10 22:40:00,62,0.0,0.0
2023-09-10 22:40:00,63,0.0,0.0
2023-09-10 22:40:00,64,280.014557,280.014557
2023-09-10 22:40:00,65,0.0,0.0
2023-09-10 22:40:00,66,417.286896,374.513214
2023-09-10 22:40:00,67,379.77005,379.77005
2023-09-10 22:40:00,68,0.0,0.0
2023-09-10 22:40:00,69,0.0,0.0
2023-09-10 22:40:00,70,930.0,850.756836
2023-09-10 22:40:00,71,0.0,0.0
2023-09-10 22:40:00,72,0.0,0.0
2023-09-10 22:40:00,73,0.0,0.0
2023-09-10 22:40:00,74,0.0,0.0
2023-09-10 22:40:00,75,0.0,0.0
2023-09-10 22:40:00,76,0.0,0.0
2023-09-10 22:40:00,77,0.0,0.0
2023-09-10 22:40:00,78,0.0,0.0
2023-09-10 22:40:00,79,162.0,110.005325
2023-09-10 22:40:00,80,80.5,65.0
2023-09-10 22:40:00,83,450.564667,390.989044
2023-09-10 22:40:00,84,0.0,0.0
2023-09-10 22:40:00,85,390.989563,390.989502
2023-09-10 22:40:00,86,0.0,0.0
2023-09-10 22:40:00,87,0.0,0.0
2023-09-10 22:40:00,88,329.757294,329.757294
2023-09-10 22:40:00,89,455.993927,369.611115
2023-09-10 22:40:00,90,0.0,0.0
2023-09-10 22:40:00,91,0.0,0.0
2023-09-10 22:40:00,92,947.169434,755.355957
2023-09-10 22:40:00,95,0.0,0.0
2023-09-10 22:40:00,96,0.0,0.0
2023-09-10 22:40:00,97,0.0,0.0
2023-09-10 22:40:00,98,0.0,0.0
2023-09-10 22:40:00,99,0.0,0.0
2023-09-10 22:40:00,100,0.0,0.0
2023-09-10 22:40:00,101,0.0,0.0
2023-09-10 22:40:00,102,0.0,0.0
2023-09-10 22:40:00,103,0.0,0.0
2023-09-10 22:40:00,104,0.0,0.0
2023-09-10 22:40:00,105,0.0,0.0
2023-09-10 22:40:00,106,0.0,0.0
2023-09-10 22:40:00,107,0.0,0.0
2023-09-10 22:40:00,108,0.0,0.0
2023-09-10 22:40:00,112,0.0,0.0
2023-09-10 22:40:00,113,0.0,0.0
2023-09-10 22:40:00,114,0.0,0.0
2023-09-10 22:40:00,115,921.0,755.421753
2023-09-10 22:40:00,116,917.99292,750.045654
2023-09-10 22:40:00,117,0.0,0.0
2023-09-10 22:40:00,118,0.0,0.0
2023-09-10 22:40:00,119,0.0,0.0
2023-09-10 22:40:00,120,0.0,0.0
2023-09-10 22:40:00,126,0.0,0.0
2023-09-10 22:40:00,127,0.0,0.0
2023-09-10 22:40:00,128,994.0,750.0
2023-09-10 22:40:00,129,993.0,750.0
2023-09-10 22:40:00,130,0.0,0.0
2023-09-10 22:40:00,131,981.0,718.0
2023-09-10 22:40:00,132,939.0,758.0
2023-09-10 22:40:00,133,963.0,755.0
2023-09-10 22:40:00,134,267.980713,257.980713
2023-09-10 22:40:00,135,0.0,0.0
2023-09-10 22:40:00,136,0.0,0.0
2023-09-10 22:40:00,137,0.0,0.0
2023-09-10 22:40:00,138,0.0,0.0
2023-09-10 22:40:00,139,291.0,202.0
2023-09-10 22:40:00,140,291.0,202.0
2023-09-10 22:40:00,141,273.0,188.0
2023-09-10 22:40:00,142,170.5,88.0
2023-09-10 22:40:00,143,170.5,89.143059
2023-09-10 22:40:00,144,173.0,104.0
2023-09-10 22:40:00,145,167.5,88.436272
2023-09-10 22:40:00,146,167.5,88.436272
2023-09-10 22:40:00,147,169.0,104.0
2023-09-10 22:40:00,150,0.0,0.0
2023-09-10 22:40:00,151,0.0,0.0
2023-09-10 22:40:00,152,0.0,0.0
2023-09-10 22:40:00,153,0.0,0.0
2023-09-10 22:40:00,154,237.0,134.0
2023-09-10 22:40:00,155,122.0,67.0
2023-09-10 22:40:00,156,0.0,0.0
2023-09-10 22:40:00,158,0.0,0.0
2023-09-10 22:40:00,159,993.0,795.0
2023-09-10 22:40:00,160,0.0,0.0
2023-09-10 22:40:00,161,0.0,0.0
2023-09-10 22:40:00,162,299.998077,220.003342
2023-09-10 22:40:00,166,0.0,0.0
2023-09-10 22:40:00,167,0.0,0.0
2023-09-10 22:40:00,168,0.0,0.0
2023-09-10 22:40:00,169,0.0,0.0
2023-09-10 22:40:00,170,0.0,0.0
2023-09-10 22:40:00,171,0.0,0.0
2023-09-10 22:40:00,172,0.0,0.0
2023-09-10 22:40:00,173,143.0,90.194397
2023-09-10 22:40:00,174,84.0,45.097198
2023-09-10 22:40:00,175,0.0,0.0
2023-09-10 22:40:00,176,286.08432,153.710236
2023-09-10 22:40:00,177,157.0,106.0
2023-09-10 22:40:00,178,0.0,0.0
2023-09-10 22:40:00,179,0.0,0.0
2023-09-10 22:40:00,180,0.0,0.0
2023-09-10 22:40:00,181,155.5,115.997803
2023-09-10 22:40:00,182,155.5,115.997803
2023-09-10 22:40:00,183,180.0,120.0
2023-09-10 22:40:00,184,153.0,115.997803
2023-09-10 22:40:00,185,153.0,115.997803
2023-09-10 22:40:00,186,181.0,122.0
2023-09-10 22:40:00,187,149.995422,115.997803
2023-09-10 22:40:00,188,157.5,115.997803
2023-09-10 22:40:00,189,181.0,120.0
2023-09-10 22:40:00,190,991.0,795.0
2023-09-10 22:40:00,191,986.0,795.0
2023-09-10 22:40:00,193,12.578156,11.999903
2023-09-10 22:40:00,194,12.578156,11.999903
2023-09-10 22:40:00,195,0.0,0.0
2023-09-10 22:40:00,196,0.0,0.0
2023-09-10 22:40:00,197,0.0,0.0
2023-09-10 22:40:00,198,0.0,0.0
2023-09-10 22:40:00,200,0.0,0.0
2023-09-10 22:40:00,207,74.5,60.0
2023-09-10 22:40:00,208,0.0,0.0
2023-09-10 22:40:00,209,74.5,60.0
2023-09-10 22:40:00,210,0.0,0.0
2023-09-10 22:40:00,211,74.5,60.0
2023-09-10 22:40:00,212,89.792633,89.792633
2023-09-10 22:40:00,213,0.0,0.0
2023-09-10 22:40:00,214,0.0,0.0
2023-09-10 22:40:00,215,0.0,0.0
2023-09-10 22:40:00,216,0.0,0.0
2023-09-10 22:40:00,217,0.0,0.0
2023-09-10 22:40:00,218,0.0,0.0
2023-09-10 22:40:00,219,25.0,20.99826
2023-09-10 22:40:00,220,0.0,0.0
2023-09-10 22:40:00,231,0.0,0.0
2023-09-10 22:40:00,232,0.0,0.0
2023-09-10 22:40:00,233,0.0,0.0
2023-09-10 22:40:00,234,0.0,0.0
2023-09-10 22:40:00,237,0.0,0.0
2023-09-10 22:40:00,238,0.0,0.0
2023-09-10 22:40:00,240,282.0,200.0
2023-09-10 22:40:00,241,142.0,100.0
2023-09-10 22:40:00,242,0.0,0.0
2023-09-10 22:40:00,243,0.0,0.0
2023-09-10 22:40:00,244,0.0,0.0
2023-09-10 22:40:00,247,0.0,0.0
2023-09-10 22:40:00,248,0.0,0.0
2023-09-10 22:40:00,249,160.0,99.498901
2023-09-10 22:40:00,250,160.0,99.370728
2023-09-10 22:40:00,251,160.0,99.553833
2023-09-10 22:40:00,252,254.0,195.0
2023-09-10 22:40:00,253,0.0,0.0
2023-09-10 22:40:00,254,0.0,0.0
2023-09-10 22:40:00,255,248.0,167.0
2023-09-10 22:40:00,256,248.0,167.0
2023-09-10 22:40:00,257,264.0,216.0
2023-09-10 22:40:00,258,249.5,162.007477
2023-09-10 22:40:00,259,249.5,162.007477
2023-09-10 22:40:00,260,248.0,208.0
2023-09-10 22:40:00,264,10.000229,5.000229
2023-09-10 22:40:00,265,10.000229,5.000229
2023-09-10 22:40:00,266,0.0,0.0
2023-09-10 22:40:00,267,299.988098,230.0
2023-09-10 22:40:00,268,0.0,0.0
2023-09-10 22:40:00,269,0.0,0.0
2023-09-10 22:40:00,270,0.0,0.0
2023-09-10 22:40:00,271,0.0,0.0
2023-09-10 22:40:00,272,0.0,0.0
2023-09-10 22:40:00,273,0.0,0.0
2023-09-10 22:40:00,274,0.0,0.0
2023-09-10 22:40:00,275,0.0,0.0
2023-09-10 22:40:00,276,0.0,0.0
2023-09-10 22:40:00,277,0.0,0.0
2023-09-10 22:40:00,278,0.0,0.0
2023-09-10 22:40:00,279,0.0,0.0
2023-09-10 22:40:00,280,0.0,0.0
2023-09-10 22:40:00,281,0.0,0.0
2023-09-10 22:40:00,282,0.0,0.0
2023-09-10 22:40:00,283,0.0,0.0
2023-09-10 22:40:00,284,0.0,0.0
2023-09-10 22:40:00,285,0.0,0.0
2023-09-10 22:40:00,286,0.0,0.0
2023-09-10 22:40:00,287,0.0,0.0
2023-09-10 22:40:00,288,0.0,0.0
2023-09-10 22:40:00,289,0.0,0.0
2023-09-10 22:40:00,290,0.0,0.0
2023-09-10 22:40:00,291,0.0,0.0
2023-09-10 22:40:00,292,0.0,0.0
2023-09-10 22:40:00,293,0.0,0.0
2023-09-10 22:40:00,294,0.0,0.0
2023-09-10 22:40:00,299,178.0,123.99823
2023-09-10 22:40:00,300,178.0,123.99823
2023-09-10 22:40:00,301,177.0,123.99823
2023-09-10 22:40:00,302,177.0,123.99823
2023-09-10 22:40:00,303,217.0,132.0
2023-09-10 22:40:00,304,216.0,132.0
2023-09-10 22:40:00,305,310.186127,215.001404
2023-09-10 22:40:00,306,0.0,0.0
2023-09-10 22:40:00,307,297.557587,200.004578
2023-09-10 22:40:00,308,0.0,0.0
2023-09-10 22:40:00,309,0.0,0.0
2023-09-10 22:40:00,310,0.0,0.0
2023-09-10 22:40:00,311,0.0,0.0
2023-09-10 22:40:00,312,0.0,0.0
2023-09-10 22:40:00,313,0.0,0.0
2023-09-10 22:40:00,314,0.0,0.0
2023-09-10 22:40:00,315,0.0,0.0
2023-09-10 22:40:00,316,0.0,0.0
2023-09-10 22:40:00,317,0.0,0.0
2023-09-10 22:40:00,318,0.0,0.0
2023-09-10 22:40:00,319,0.0,0.0
2023-09-10 22:40:00,320,0.0,0.0
2023-09-10 22:40:00,321,0.0,0.0
2023-09-10 22:40:00,322,0.0,0.0
2023-09-10 22:40:00,323,159.0,122.0
2023-09-10 22:40:00,324,159.0,122.0
2023-09-10 22:40:00,325,171.0,136.0
2023-09-10 22:40:00,326,0.0,0.0
2023-09-10 22:40:00,327,0.0,0.0
2023-09-10 22:40:00,328,0.0,0.0
2023-09-10 22:40:00,329,0.0,0.0
2023-09-10 22:40:00,330,0.0,0.0
2023-09-10 22:40:00,331,816.0,645.524902
2023-09-10 22:40:00,332,519.0,519.0
2023-09-10 22:40:00,333,0.0,0.0
2023-09-10 22:40:00,334,0.0,0.0
2023-09-10 22:40:00,335,0.0,0.0
2023-09-10 22:40:00,336,0.0,0.0
2023-09-10 22:40:00,337,0.0,0.0
2023-09-10 22:40:00,338,0.0,0.0
2023-09-10 22:40:00,339,0.0,0.0
2023-09-10 22:40:00,340,818.0,671.275024
2023-09-10 22:40:00,341,0.0,0.0
2023-09-10 22:40:00,342,166.0,135.0
2023-09-10 22:40:00,343,167.0,135.0
2023-09-10 22:40:00,344,0.0,0.0
2023-09-10 22:40:00,345,0.0,0.0
2023-09-10 22:40:00,346,114.0,80.0
2023-09-10 22:40:00,347,188.0,163.0
2023-09-10 22:40:00,348,0.0,0.0
2023-09-10 22:40:00,349,0.0,0.0
2023-09-10 22:40:00,350,0.0,0.0
2023-09-10 22:40:00,351,0.0,0.0
2023-09-10 22:40:00,352,0.0,0.0
2023-09-10 22:40:00,353,0.0,0.0
2023-09-10 22:40:00,354,0.0,0.0
2023-09-10 22:40:00,355,250.0,140.0
2023-09-10 22:40:00,356,0.0,0.0
2023-09-10 22:40:00,357,0.0,0.0
2023-09-10 22:40:00,358,0.0,0.0
2023-09-10 22:40:00,359,0.0,0.0
2023-09-10 22:40:00,360,0.0,0.0
2023-09-10 22:40:00,361,0.0,0.0
2023-09-10 22:40:00,362,0.0,0.0
2023-09-10 22:40:00,363,0.0,0.0
2023-09-10 22:40:00,366,0.0,0.0
2023-09-10 22:40:00,367,549.0,479.897339
2023-09-10 22:40:00,368,0.0,0.0
2023-09-10 22:40:00,369,0.0,0.0
2023-09-10 22:40:00,370,0.0,0.0
2023-09-10 22:40:00,371,0.0,0.0
2023-09-10 22:40:00,372,0.0,0.0
2023-09-10 22:40:00,373,0.0,0.0
2023-09-10 22:40:00,374,88.0,69.917511
2023-09-10 22:40:00,375,42.5,34.958755
2023-09-10 22:40:00,376,0.0,0.0
2023-09-10 22:40:00,377,0.0,0.0
2023-09-10 22:40:00,378,0.0,0.0
2023-09-10 22:40:00,379,0.0,0.0
2023-09-10 22:40:00,380,0.0,0.0
2023-09-10 22:40:00,381,0.0,0.0
2023-09-10 22:40:00,382,0.0,0.0
2023-09-10 22:40:00,383,0.0,0.0
2023-09-10 22:40:00,384,0.0,0.0
2023-09-10 22:40:00,385,277.5,181.014465
2023-09-10 22:40:00,386,277.5,182.113098
2023-09-10 22:40:00,387,0.0,0.0
2023-09-10 22:40:00,388,0.0,0.0
2023-09-10 22:40:00,389,0.0,0.0
2023-09-10 22:40:00,390,0.0,0.0
2023-09-10 22:40:00,419,0.0,0.0
2023-09-10 22:40:00,420,0.0,0.0
2023-09-10 22:40:00,421,0.0,0.0
2023-09-10 22:40:00,422,258.0,180.0
2023-09-10 22:40:00,423,258.0,180.0
2023-09-10 22:40:00,432,288.0,216.0
2023-09-10 22:40:00,433,385.687958,254.0
2023-09-10 22:40:00,434,277.0,257.008331
2023-09-10 22:40:00,435,277.0,257.733093
2023-09-10 22:40:00,436,278.5,278.5
2023-09-10 22:40:00,437,278.5,278.5
2023-09-10 22:40:00,438,280.0,265.04425
2023-09-10 22:40:00,439,282.0,282.0
2023-09-10 22:40:00,440,162.0,120.0
2023-09-10 22:40:00,441,162.0,120.0
2023-09-10 22:40:00,442,174.0,120.0
2023-09-10 22:40:00,443,0.0,0.0
2023-09-10 22:40:00,444,0.0,0.0
2023-09-10 22:40:00,450,232.0,228.0
2023-09-10 22:40:00,451,114.0,114.0
2023-09-10 22:40:00,452,0.0,0.0
2023-09-10 22:40:00,453,0.0,0.0
2023-09-10 22:40:00,459,385.233154,264.399994
2023-09-10 22:40:00,467,12.0,5.000153
2023-09-10 22:40:00,468,12.0,4.000366
2023-09-10 22:40:00,469,5.000153,1.600391
2023-09-10 22:40:00,471,3.747235,0.0
2023-09-10 22:40:00,472,209.99176,209.99176
2023-09-10 22:40:00,473,105.0,90.0
2023-09-10 22:40:00,474,210.0,210.0
2023-09-10 22:40:00,475,105.0,90.0
2023-09-10 22:40:00,477,0.0,0.0
2023-09-10 22:40:00,478,0.0,0.0
2023-09-10 22:40:00,479,0.0,0.0
2023-09-10 22:40:00,480,0.0,0.0
2023-09-10 22:40:00,481,0.0,0.0
2023-09-10 22:40:00,482,0.0,0.0
2023-09-10 22:40:00,485,0.0,0.0
2023-09-10 22:40:00,486,0.0,0.0
2023-09-10 22:40:00,487,0.0,0.0
2023-09-10 22:40:00,488,0.0,0.0
2023-09-10 22:40:00,489,989.0,795.0
2023-09-10 22:40:00,490,992.0,795.0
2023-09-10 22:40:00,491,957.0,791.0
2023-09-10 22:40:00,492,963.0,786.0
2023-09-10 22:40:00,493,985.0,795.0
2023-09-10 22:40:00,494,0.0,0.0
2023-09-10 22:40:00,495,0.0,0.0
2023-09-10 22:40:00,496,299.999908,200.0
2023-09-10 22:40:00,497,399.994598,240.0
2023-09-10 22:40:00,498,0.0,0.0
2023-09-10 22:40:00,499,360.0,265.0
2023-09-10 22:40:00,501,290.5,158.003479
2023-09-10 22:40:00,502,248.884521,248.884521
2023-09-10 22:40:00,503,290.0,200.0
2023-09-10 22:40:00,507,0.0,0.0
2023-09-10 22:40:00,508,0.0,0.0
2023-09-10 22:40:00,511,0.0,0.0
2023-09-10 22:40:00,512,0.0,0.0
2023-09-10 22:40:00,513,327.0,280.0
2023-09-10 22:40:00,514,136.0,130.0
2023-09-10 22:40:00,516,850.012939,749.988525
2023-09-10 22:40:00,521,939.0,754.742371
2023-09-10 22:40:00,522,940.0,577.0
2023-09-10 22:40:00,523,0.0,0.0
2023-09-10 22:40:00,524,0.0,0.0
2023-09-10 22:40:00,525,0.0,0.0
2023-09-10 22:40:00,526,259.0,131.0
2023-09-10 22:40:00,527,1357.0,1058.099976
2023-09-10 22:40:00,528,259.0,131.0
2023-09-10 22:40:00,529,994.0,765.385864
2023-09-10 22:40:00,530,994.0,764.38092
2023-09-10 22:40:00,533,0.0,0.0
2023-09-10 22:40:00,534,0.0,0.0
2023-09-10 22:40:00,535,0.0,0.0
2023-09-10 22:40:00,536,0.0,0.0
2023-09-10 22:40:00,537,0.0,0.0
2023-09-10 22:40:00,538,0.0,0.0
2023-09-10 22:40:00,539,332.0,168.0
2023-09-10 22:40:00,540,164.0,84.0
2023-09-10 22:40:00,541,77.0,50.0
2023-09-10 22:40:00,542,42.0,38.500824
2023-09-10 22:40:00,544,1012.0,795.0
2023-09-10 22:40:00,545,1012.0,795.0
2023-09-10 22:40:00,546,357.0,357.0
2023-09-10 22:40:00,547,357.0,357.0
2023-09-10 22:40:00,548,326.0,326.0
2023-09-10 22:40:00,549,235.0,120.0
2023-09-10 22:40:00,550,116.0,90.0
2023-09-10 22:40:00,554,827.96051,665.0
2023-09-10 22:40:00,555,0.0,0.0
2023-09-10 22:40:00,556,0.0,0.0
2023-09-10 22:40:00,557,0.0,0.0
2023-09-10 22:40:00,558,0.0,0.0
2023-09-10 22:40:00,559,0.0,0.0
2023-09-10 22:40:00,560,0.0,0.0
2023-09-10 22:45:00,1,0.0,0.0
2023-09-10 22:45:00,2,0.0,0.0
2023-09-10 22:45:00,3,386.38324,364.991486
2023-09-10 22:45:00,4,0.0,0.0
2023-09-10 22:45:00,5,0.0,0.0
2023-09-10 22:45:00,6,385.213959,364.991486
2023-09-10 22:45:00,7,400.996582,364.991486
2023-09-10 22:45:00,8,0.0,0.0
2023-09-10 22:45:00,9,0.0,0.0
2023-09-10 22:45:00,10,453.203949,364.396393
2023-09-10 22:45:00,11,0.0,0.0
2023-09-10 22:45:00,12,0.0,0.0
2023-09-10 22:45:00,15,486.930237,426.930237
2023-09-10 22:45:00,16,0.0,0.0
2023-09-10 22:45:00,17,0.0,0.0
2023-09-10 22:45:00,18,453.155396,413.155396
2023-09-10 22:45:00,27,615.0,615.0
2023-09-10 22:45:00,28,0.0,0.0
2023-09-10 22:45:00,29,612.0,612.0
2023-09-10 22:45:00,33,0.0,0.0
2023-09-10 22:45:00,36,978.0,795.0
2023-09-10 22:45:00,37,979.0,795.0
2023-09-10 22:45:00,43,0.0,0.0
2023-09-10 22:45:00,46,445.009064,445.009064
2023-09-10 22:45:00,47,0.0,0.0
2023-09-10 22:45:00,48,462.664093,409.872833
2023-09-10 22:45:00,49,0.0,0.0
2023-09-10 22:45:00,50,463.0,405.012726
2023-09-10 22:45:00,51,0.0,0.0
2023-09-10 22:45:00,52,0.0,0.0
2023-09-10 22:45:00,53,0.0,0.0
2023-09-10 22:45:00,54,0.0,0.0
2023-09-10 22:45:00,55,0.0,0.0
2023-09-10 22:45:00,56,0.0,0.0
2023-09-10 22:45:00,57,0.0,0.0
2023-09-10 22:45:00,58,0.0,0.0
2023-09-10 22:45:00,59,0.0,0.0
2023-09-10 22:45:00,60,0.0,0.0
2023-09-10 22:45:00,61,290.639648,290.639648
2023-09-10 22:45:00,62,0.0,0.0
2023-09-10 22:45:00,63,0.0,0.0
2023-09-10 22:45:00,64,280.014557,280.014557
2023-09-10 22:45:00,65,0.0,0.0
2023-09-10 22:45:00,66,417.286896,374.513214
2023-09-10 22:45:00,67,379.77005,379.77005
2023-09-10 22:45:00,68,0.0,0.0
2023-09-10 22:45:00,69,0.0,0.0
2023-09-10 22:45:00,70,853.122314,850.756836
2023-09-10 22:45:00,71,0.0,0.0
2023-09-10 22:45:00,72,0.0,0.0
2023-09-10 22:45:00,73,0.0,0.0
2023-09-10 22:45:00,74,0.0,0.0
2023-09-10 22:45:00,75,0.0,0.0
2023-09-10 22:45:00,76,0.0,0.0
2023-09-10 22:45:00,77,0.0,0.0
2023-09-10 22:45:00,78,0.0,0.0
2023-09-10 22:45:00,79,162.0,110.005325
2023-09-10 22:45:00,80,80.5,65.0
2023-09-10 22:45:00,83,385.148834,385.148834
2023-09-10 22:45:00,84,0.0,0.0
2023-09-10 22:45:00,85,342.380768,342.380768
2023-09-10 22:45:00,86,0.0,0.0
2023-09-10 22:45:00,87,0.0,0.0
2023-09-10 22:45:00,88,329.757294,329.757294
2023-09-10 22:45:00,89,455.993927,367.646729
2023-09-10 22:45:00,90,0.0,0.0
2023-09-10 22:45:00,91,0.0,0.0
2023-09-10 22:45:00,92,947.077881,754.529846
2023-09-10 22:45:00,95,0.0,0.0
2023-09-10 22:45:00,96,0.0,0.0
2023-09-10 22:45:00,97,0.0,0.0
2023-09-10 22:45:00,98,0.0,0.0
2023-09-10 22:45:00,99,0.0,0.0
2023-09-10 22:45:00,100,0.0,0.0
2023-09-10 22:45:00,101,0.0,0.0
2023-09-10 22:45:00,102,0.0,0.0
2023-09-10 22:45:00,103,0.0,0.0
2023-09-10 22:45:00,104,0.0,0.0
2023-09-10 22:45:00,105,0.0,0.0
2023-09-10 22:45:00,106,0.0,0.0
2023-09-10 22:45:00,107,0.0,0.0
2023-09-10 22:45:00,108,0.0,0.0
2023-09-10 22:45:00,112,0.0,0.0
2023-09-10 22:45:00,113,0.0,0.0
2023-09-10 22:45:00,114,0.0,0.0
2023-09-10 22:45:00,115,921.0,753.353882
2023-09-10 22:45:00,116,917.99292,750.045654
2023-09-10 22:45:00,117,0.0,0.0
2023-09-10 22:45:00,118,0.0,0.0
2023-09-10 22:45:00,119,0.0,0.0
2023-09-10 22:45:00,120,0.0,0.0
2023-09-10 22:45:00,126,0.0,0.0
2023-09-10 22:45:00,127,0.0,0.0
2023-09-10 22:45:00,128,994.0,750.0
2023-09-10 22:45:00,129,993.0,750.0
2023-09-10 22:45:00,130,0.0,0.0
2023-09-10 22:45:00,131,981.0,718.0
2023-09-10 22:45:00,132,939.0,758.0
2023-09-10 22:45:00,133,963.0,755.0
2023-09-10 22:45:00,134,266.429443,256.429443
2023-09-10 22:45:00,135,0.0,0.0
2023-09-10 22:45:00,136,0.0,0.0
2023-09-10 22:45:00,137,0.0,0.0
2023-09-10 22:45:00,138,0.0,0.0
2023-09-10 22:45:00,139,291.0,202.0
2023-09-10 22:45:00,140,291.0,202.0
2023-09-10 22:45:00,141,273.0,188.0
2023-09-10 22:45:00,142,170.5,88.0
2023-09-10 22:45:00,143,170.5,89.143059
2023-09-10 22:45:00,144,173.0,104.0
2023-09-10 22:45:00,145,167.5,88.436272
2023-09-10 22:45:00,146,167.5,88.436272
2023-09-10 22:45:00,147,169.0,104.0
2023-09-10 22:45:00,150,0.0,0.0
2023-09-10 22:45:00,151,0.0,0.0
2023-09-10 22:45:00,152,0.0,0.0
2023-09-10 22:45:00,153,0.0,0.0
2023-09-10 22:45:00,154,237.0,134.0
2023-09-10 22:45:00,155,122.0,67.0
2023-09-10 22:45:00,156,0.0,0.0
2023-09-10 22:45:00,158,0.0,0.0
2023-09-10 22:45:00,159,993.0,795.0
2023-09-10 22:45:00,160,0.0,0.0
2023-09-10 22:45:00,161,0.0,0.0
2023-09-10 22:45:00,162,299.998077,220.003342
2023-09-10 22:45:00,166,0.0,0.0
2023-09-10 22:45:00,167,0.0,0.0
2023-09-10 22:45:00,168,0.0,0.0
2023-09-10 22:45:00,169,0.0,0.0
2023-09-10 22:45:00,170,0.0,0.0
2023-09-10 22:45:00,171,0.0,0.0
2023-09-10 22:45:00,172,0.0,0.0
2023-09-10 22:45:00,173,143.0,90.194397
2023-09-10 22:45:00,174,84.0,45.097198
2023-09-10 22:45:00,175,0.0,0.0
2023-09-10 22:45:00,176,286.08432,153.767487
2023-09-10 22:45:00,177,157.0,106.0
2023-09-10 22:45:00,178,0.0,0.0
2023-09-10 22:45:00,179,0.0,0.0
2023-09-10 22:45:00,180,0.0,0.0
2023-09-10 22:45:00,181,155.5,115.997803
2023-09-10 22:45:00,182,155.5,115.997803
2023-09-10 22:45:00,183,180.0,120.0
2023-09-10 22:45:00,184,153.0,115.997803
2023-09-10 22:45:00,185,153.0,115.997803
2023-09-10 22:45:00,186,181.0,122.0
2023-09-10 22:45:00,187,149.995422,115.997803
2023-09-10 22:45:00,188,157.5,115.997803
2023-09-10 22:45:00,189,181.0,120.0
2023-09-10 22:45:00,190,991.0,795.0
2023-09-10 22:45:00,191,986.0,795.0
2023-09-10 22:45:00,193,12.578156,11.999903
2023-09-10 22:45:00,194,12.578156,11.999903
2023-09-10 22:45:00,195,0.0,0.0
2023-09-10 22:45:00,196,0.0,0.0
2023-09-10 22:45:00,197,0.0,0.0
2023-09-10 22:45:00,198,0.0,0.0
2023-09-10 22:45:00,200,0.0,0.0
2023-09-10 22:45:00,207,74.5,60.0
2023-09-10 22:45:00,208,0.0,0.0
2023-09-10 22:45:00,209,74.5,60.0
2023-09-10 22:45:00,210,0.0,0.0
2023-09-10 22:45:00,211,74.5,60.0
2023-09-10 22:45:00,212,89.7995,89.7995
2023-09-10 22:45:00,213,0.0,0.0
2023-09-10 22:45:00,214,0.0,0.0
2023-09-10 22:45:00,215,0.0,0.0
2023-09-10 22:45:00,216,0.0,0.0
2023-09-10 22:45:00,217,0.0,0.0
2023-09-10 22:45:00,218,0.0,0.0
2023-09-10 22:45:00,219,25.0,20.99826
2023-09-10 22:45:00,220,0.0,0.0
2023-09-10 22:45:00,231,0.0,0.0
2023-09-10 22:45:00,232,0.0,0.0
2023-09-10 22:45:00,233,0.0,0.0
2023-09-10 22:45:00,234,0.0,0.0
2023-09-10 22:45:00,237,0.0,0.0
2023-09-10 22:45:00,238,0.0,0.0
2023-09-10 22:45:00,240,282.0,200.0
2023-09-10 22:45:00,241,142.0,100.0
2023-09-10 22:45:00,242,0.0,0.0
2023-09-10 22:45:00,243,0.0,0.0
2023-09-10 22:45:00,244,0.0,0.0
2023-09-10 22:45:00,247,0.0,0.0
2023-09-10 22:45:00,248,0.0,0.0
2023-09-10 22:45:00,249,160.0,99.498901
2023-09-10 22:45:00,250,160.0,99.279175
2023-09-10 22:45:00,251,160.0,99.46228
2023-09-10 22:45:00,252,254.0,195.0
2023-09-10 22:45:00,253,0.0,0.0
2023-09-10 22:45:00,254,0.0,0.0
2023-09-10 22:45:00,255,248.0,167.0
2023-09-10 22:45:00,256,248.0,167.0
2023-09-10 22:45:00,257,264.0,216.0
2023-09-10 22:45:00,258,249.5,162.007477
2023-09-10 22:45:00,259,249.5,162.007477
2023-09-10 22:45:00,260,248.0,208.0
2023-09-10 22:45:00,264,10.000229,5.000229
2023-09-10 22:45:00,265,10.000229,5.000229
2023-09-10 22:45:00,266,0.0,0.0
2023-09-10 22:45:00,267,299.988098,230.0
2023-09-10 22:45:00,268,0.0,0.0
2023-09-10 22:45:00,269,0.0,0.0
2023-09-10 22:45:00,270,0.0,0.0
2023-09-10 22:45:00,271,0.0,0.0
2023-09-10 22:45:00,272,0.0,0.0
2023-09-10 22:45:00,273,0.0,0.0
2023-09-10 22:45:00,274,0.0,0.0
2023-09-10 22:45:00,275,0.0,0.0
2023-09-10 22:45:00,276,0.0,0.0
2023-09-10 22:45:00,277,0.0,0.0
2023-09-10 22:45:00,278,0.0,0.0
2023-09-10 22:45:00,279,0.0,0.0
2023-09-10 22:45:00,280,0.0,0.0
2023-09-10 22:45:00,281,0.0,0.0
2023-09-10 22:45:00,282,0.0,0.0
2023-09-10 22:45:00,283,0.0,0.0
2023-09-10 22:45:00,284,0.0,0.0
2023-09-10 22:45:00,285,0.0,0.0
2023-09-10 22:45:00,286,0.0,0.0
2023-09-10 22:45:00,287,0.0,0.0
2023-09-10 22:45:00,288,0.0,0.0
2023-09-10 22:45:00,289,0.0,0.0
2023-09-10 22:45:00,290,0.0,0.0
2023-09-10 22:45:00,291,0.0,0.0
2023-09-10 22:45:00,292,0.0,0.0
2023-09-10 22:45:00,293,0.0,0.0
2023-09-10 22:45:00,294,0.0,0.0
2023-09-10 22:45:00,299,178.0,123.99823
2023-09-10 22:45:00,300,178.0,123.99823
2023-09-10 22:45:00,301,177.0,123.99823
2023-09-10 22:45:00,302,177.0,123.99823
2023-09-10 22:45:00,303,217.0,132.0
2023-09-10 22:45:00,304,216.0,132.0
2023-09-10 22:45:00,305,310.387299,215.001404
2023-09-10 22:45:00,306,0.0,0.0
2023-09-10 22:45:00,307,297.072021,200.004578
2023-09-10 22:45:00,308,0.0,0.0
2023-09-10 22:45:00,309,0.0,0.0
2023-09-10 22:45:00,310,0.0,0.0
2023-09-10 22:45:00,311,0.0,0.0
2023-09-10 22:45:00,312,0.0,0.0
2023-09-10 22:45:00,313,0.0,0.0
2023-09-10 22:45:00,314,0.0,0.0
2023-09-10 22:45:00,315,0.0,0.0
2023-09-10 22:45:00,316,0.0,0.0
2023-09-10 22:45:00,317,0.0,0.0
2023-09-10 22:45:00,318,0.0,0.0
2023-09-10 22:45:00,319,0.0,0.0
2023-09-10 22:45:00,320,0.0,0.0
2023-09-10 22:45:00,321,0.0,0.0
2023-09-10 22:45:00,322,0.0,0.0
2023-09-10 22:45:00,323,159.0,122.0
2023-09-10 22:45:00,324,159.0,122.0
2023-09-10 22:45:00,325,171.0,136.0
2023-09-10 22:45:00,326,0.0,0.0
2023-09-10 22:45:00,327,0.0,0.0
2023-09-10 22:45:00,328,0.0,0.0
2023-09-10 22:45:00,329,0.0,0.0
2023-09-10 22:45:00,330,0.0,0.0
2023-09-10 22:45:00,331,816.0,644.669189
2023-09-10 22:45:00,332,519.0,519.0
2023-09-10 22:45:00,333,0.0,0.0
2023-09-10 22:45:00,334,0.0,0.0
2023-09-10 22:45:00,335,0.0,0.0
2023-09-10 22:45:00,336,0.0,0.0
2023-09-10 22:45:00,337,0.0,0.0
2023-09-10 22:45:00,338,0.0,0.0
2023-09-10 22:45:00,339,0.0,0.0
2023-09-10 22:45:00,340,818.0,671.689819
2023-09-10 22:45:00,341,0.0,0.0
2023-09-10 22:45:00,342,166.0,135.0
2023-09-10 22:45:00,343,167.0,135.0
2023-09-10 22:45:00,344,0.0,0.0
2023-09-10 22:45:00,345,0.0,0.0
2023-09-10 22:45:00,346,114.0,80.0
2023-09-10 22:45:00,347,188.0,163.0
2023-09-10 22:45:00,348,0.0,0.0
2023-09-10 22:45:00,349,0.0,0.0
2023-09-10 22:45:00,350,0.0,0.0
2023-09-10 22:45:00,351,0.0,0.0
2023-09-10 22:45:00,352,0.0,0.0
2023-09-10 22:45:00,353,0.0,0.0
2023-09-10 22:45:00,354,0.0,0.0
2023-09-10 22:45:00,355,250.0,140.0
2023-09-10 22:45:00,356,0.0,0.0
2023-09-10 22:45:00,357,0.0,0.0
2023-09-10 22:45:00,358,0.0,0.0
2023-09-10 22:45:00,359,0.0,0.0
2023-09-10 22:45:00,360,0.0,0.0
2023-09-10 22:45:00,361,0.0,0.0
2023-09-10 22:45:00,362,0.0,0.0
2023-09-10 22:45:00,363,0.0,0.0
2023-09-10 22:45:00,366,0.0,0.0
2023-09-10 22:45:00,367,549.0,479.897339
2023-09-10 22:45:00,368,0.0,0.0
2023-09-10 22:45:00,369,0.0,0.0
2023-09-10 22:45:00,370,0.0,0.0
2023-09-10 22:45:00,371,0.0,0.0
2023-09-10 22:45:00,372,0.0,0.0
2023-09-10 22:45:00,373,0.0,0.0
2023-09-10 22:45:00,374,88.0,69.917511
2023-09-10 22:45:00,375,42.5,34.958755
2023-09-10 22:45:00,376,0.0,0.0
2023-09-10 22:45:00,377,0.0,0.0
2023-09-10 22:45:00,378,0.0,0.0
2023-09-10 22:45:00,379,0.0,0.0
2023-09-10 22:45:00,380,0.0,0.0
2023-09-10 22:45:00,381,0.0,0.0
2023-09-10 22:45:00,382,0.0,0.0
2023-09-10 22:45:00,383,0.0,0.0
2023-09-10 22:45:00,384,0.0,0.0
2023-09-10 22:45:00,385,277.5,181.044983
2023-09-10 22:45:00,386,277.5,181.71637
2023-09-10 22:45:00,387,0.0,0.0
2023-09-10 22:45:00,388,0.0,0.0
2023-09-10 22:45:00,389,0.0,0.0
2023-09-10 22:45:00,390,0.0,0.0
2023-09-10 22:45:00,419,0.0,0.0
2023-09-10 22:45:00,420,0.0,0.0
2023-09-10 22:45:00,421,0.0,0.0
2023-09-10 22:45:00,422,258.0,180.0
2023-09-10 22:45:00,423,258.0,180.0
2023-09-10 22:45:00,432,288.0,216.0
2023-09-10 22:45:00,433,374.348877,254.0
2023-09-10 22:45:00,434,277.0,269.29126
2023-09-10 22:45:00,435,277.0,269.29126
2023-09-10 22:45:00,436,278.5,278.5
2023-09-10 22:45:00,437,278.5,278.5
2023-09-10 22:45:00,438,280.0,274.277252
2023-09-10 22:45:00,439,282.0,282.0
2023-09-10 22:45:00,440,162.0,120.0
2023-09-10 22:45:00,441,162.0,120.0
2023-09-10 22:45:00,442,174.0,120.0
2023-09-10 22:45:00,443,0.0,0.0
2023-09-10 22:45:00,444,0.0,0.0
2023-09-10 22:45:00,450,232.0,228.0
2023-09-10 22:45:00,451,114.0,114.0
2023-09-10 22:45:00,452,0.0,0.0
2023-09-10 22:45:00,453,0.0,0.0
2023-09-10 22:45:00,459,383.954285,264.399994
2023-09-10 22:45:00,467,12.0,5.000153
2023-09-10 22:45:00,468,12.0,4.000366
2023-09-10 22:45:00,469,5.000153,1.600391
2023-09-10 22:45:00,471,3.673656,0.0
2023-09-10 22:45:00,472,209.99176,209.99176
2023-09-10 22:45:00,473,105.0,90.0
2023-09-10 22:45:00,474,210.0,210.0
2023-09-10 22:45:00,475,105.0,90.0
2023-09-10 22:45:00,477,0.0,0.0
2023-09-10 22:45:00,478,0.0,0.0
2023-09-10 22:45:00,479,0.0,0.0
2023-09-10 22:45:00,480,0.0,0.0
2023-09-10 22:45:00,481,0.0,0.0
2023-09-10 22:45:00,482,0.0,0.0
2023-09-10 22:45:00,485,0.0,0.0
2023-09-10 22:45:00,486,0.0,0.0
2023-09-10 22:45:00,487,0.0,0.0
2023-09-10 22:45:00,488,0.0,0.0
2023-09-10 22:45:00,489,989.0,795.0
2023-09-10 22:45:00,490,992.0,795.0
2023-09-10 22:45:00,491,957.0,791.0
2023-09-10 22:45:00,492,963.0,786.0
2023-09-10 22:45:00,493,985.0,795.0
2023-09-10 22:45:00,494,0.0,0.0
2023-09-10 22:45:00,495,0.0,0.0
2023-09-10 22:45:00,496,299.999908,200.0
2023-09-10 22:45:00,497,399.994598,240.0
2023-09-10 22:45:00,498,0.0,0.0
2023-09-10 22:45:00,499,360.0,265.0
2023-09-10 22:45:00,501,290.5,158.003479
2023-09-10 22:45:00,502,231.397461,231.397461
2023-09-10 22:45:00,503,290.0,200.0
2023-09-10 22:45:00,507,0.0,0.0
2023-09-10 22:45:00,508,0.0,0.0
2023-09-10 22:45:00,511,0.0,0.0
2023-09-10 22:45:00,512,0.0,0.0
2023-09-10 22:45:00,513,327.0,280.0
2023-09-10 22:45:00,514,136.0,130.0
2023-09-10 22:45:00,516,850.012939,749.988525
2023-09-10 22:45:00,521,939.0,751.106812
2023-09-10 22:45:00,522,940.0,577.0
2023-09-10 22:45:00,523,0.0,0.0
2023-09-10 22:45:00,524,0.0,0.0
2023-09-10 22:45:00,525,0.0,0.0
2023-09-10 22:45:00,526,259.0,131.0
2023-09-10 22:45:00,527,1357.0,1058.099976
2023-09-10 22:45:00,528,259.0,131.0
2023-09-10 22:45:00,529,994.0,762.411072
2023-09-10 22:45:00,530,994.0,762.339294
2023-09-10 22:45:00,533,0.0,0.0
2023-09-10 22:45:00,534,0.0,0.0
2023-09-10 22:45:00,535,0.0,0.0
2023-09-10 22:45:00,536,0.0,0.0
2023-09-10 22:45:00,537,0.0,0.0
2023-09-10 22:45:00,538,0.0,0.0
2023-09-10 22:45:00,539,332.0,168.0
2023-09-10 22:45:00,540,164.0,84.0
2023-09-10 22:45:00,541,77.0,50.0
2023-09-10 22:45:00,542,42.0,38.500824
2023-09-10 22:45:00,544,1012.0,795.0
2023-09-10 22:45:00,545,1012.0,795.0
2023-09-10 22:45:00,546,357.0,357.0
2023-09-10 22:45:00,547,357.0,357.0
2023-09-10 22:45:00,548,326.0,254.0
2023-09-10 22:45:00,549,235.0,120.0
2023-09-10 22:45:00,550,116.0,90.0
2023-09-10 22:45:00,554,917.629822,665.0
2023-09-10 22:45:00,555,0.0,0.0
2023-09-10 22:45:00,556,0.0,0.0
2023-09-10 22:45:00,557,0.0,0.0
2023-09-10 22:45:00,558,0.0,0.0
2023-09-10 22:45:00,559,0.0,0.0
2023-09-10 22:45:00,560,0.0,0.0
2023-09-10 22:50:00,1,0.0,0.0
2023-09-10 22:50:00,2,0.0,0.0
2023-09-10 22:50:00,3,408.27121,364.991486
2023-09-10 22:50:00,4,0.0,0.0
2023-09-10 22:50:00,5,0.0,0.0
2023-09-10 22:50:00,6,404.663269,364.991486
2023-09-10 22:50:00,7,419.121979,364.991486
2023-09-10 22:50:00,8,0.0,0.0
2023-09-10 22:50:00,9,0.0,0.0
2023-09-10 22:50:00,10,440.677887,364.371613
2023-09-10 22:50:00,11,0.0,0.0
2023-09-10 22:50:00,12,0.0,0.0
2023-09-10 22:50:00,15,479.387634,419.387634
2023-09-10 22:50:00,16,0.0,0.0
2023-09-10 22:50:00,17,0.0,0.0
2023-09-10 22:50:00,18,466.0,426.19928
2023-09-10 22:50:00,27,615.0,615.0
2023-09-10 22:50:00,28,0.0,0.0
2023-09-10 22:50:00,29,612.0,612.0
2023-09-10 22:50:00,33,0.0,0.0
2023-09-10 22:50:00,36,978.0,795.0
2023-09-10 22:50:00,37,979.0,795.0
2023-09-10 22:50:00,43,0.0,0.0
2023-09-10 22:50:00,46,445.009064,445.009064
2023-09-10 22:50:00,47,0.0,0.0
2023-09-10 22:50:00,48,462.664093,409.823151
2023-09-10 22:50:00,49,0.0,0.0
2023-09-10 22:50:00,50,463.0,405.012726
2023-09-10 22:50:00,51,0.0,0.0
2023-09-10 22:50:00,52,0.0,0.0
2023-09-10 22:50:00,53,0.0,0.0
2023-09-10 22:50:00,54,0.0,0.0
2023-09-10 22:50:00,55,0.0,0.0
2023-09-10 22:50:00,56,0.0,0.0
2023-09-10 22:50:00,57,0.0,0.0
2023-09-10 22:50:00,58,0.0,0.0
2023-09-10 22:50:00,59,0.0,0.0
2023-09-10 22:50:00,60,0.0,0.0
2023-09-10 22:50:00,61,294.501312,294.501312
2023-09-10 22:50:00,62,0.0,0.0
2023-09-10 22:50:00,63,0.0,0.0
2023-09-10 22:50:00,64,280.014557,280.014557
2023-09-10 22:50:00,65,0.0,0.0
2023-09-10 22:50:00,66,417.286896,374.513214
2023-09-10 22:50:00,67,379.77005,379.77005
2023-09-10 22:50:00,68,0.0,0.0
2023-09-10 22:50:00,69,0.0,0.0
2023-09-10 22:50:00,70,930.0,850.756836
2023-09-10 22:50:00,71,0.0,0.0
2023-09-10 22:50:00,72,0.0,0.0
2023-09-10 22:50:00,73,0.0,0.0
2023-09-10 22:50:00,74,0.0,0.0
2023-09-10 22:50:00,75,0.0,0.0
2023-09-10 22:50:00,76,0.0,0.0
2023-09-10 22:50:00,77,0.0,0.0
2023-09-10 22:50:00,78,0.0,0.0
2023-09-10 22:50:00,79,162.0,110.005325
2023-09-10 22:50:00,80,80.5,65.0
2023-09-10 22:50:00,83,450.564667,395.348755
2023-09-10 22:50:00,84,0.0,0.0
2023-09-10 22:50:00,85,339.88562,339.88562
2023-09-10 22:50:00,86,0.0,0.0
2023-09-10 22:50:00,87,0.0,0.0
2023-09-10 22:50:00,88,329.757294,329.757294
2023-09-10 22:50:00,89,455.993927,364.843597
2023-09-10 22:50:00,90,0.0,0.0
2023-09-10 22:50:00,91,0.0,0.0
2023-09-10 22:50:00,92,947.077881,765.520996
2023-09-10 22:50:00,95,0.0,0.0
2023-09-10 22:50:00,96,0.0,0.0
2023-09-10 22:50:00,97,0.0,0.0
2023-09-10 22:50:00,98,0.0,0.0
2023-09-10 22:50:00,99,0.0,0.0
2023-09-10 22:50:00,100,0.0,0.0
2023-09-10 22:50:00,101,0.0,0.0
2023-09-10 22:50:00,102,0.0,0.0
2023-09-10 22:50:00,103,0.0,0.0
2023-09-10 22:50:00,104,0.0,0.0
2023-09-10 22:50:00,105,0.0,0.0
2023-09-10 22:50:00,106,0.0,0.0
2023-09-10 22:50:00,107,0.0,0.0
2023-09-10 22:50:00,108,0.0,0.0
2023-09-10 22:50:00,112,0.0,0.0
2023-09-10 22:50:00,113,0.0,0.0
2023-09-10 22:50:00,114,0.0,0.0
2023-09-10 22:50:00,115,921.0,764.350098
2023-09-10 22:50:00,116,917.99292,761.603882
2023-09-10 22:50:00,117,0.0,0.0
2023-09-10 22:50:00,118,0.0,0.0
2023-09-10 22:50:00,119,0.0,0.0
2023-09-10 22:50:00,120,0.0,0.0
2023-09-10 22:50:00,126,0.0,0.0
2023-09-10 22:50:00,127,0.0,0.0
2023-09-10 22:50:00,128,994.0,750.0
2023-09-10 22:50:00,129,993.0,750.0
2023-09-10 22:50:00,130,0.0,0.0
2023-09-10 22:50:00,131,981.0,718.0
2023-09-10 22:50:00,132,939.0,758.0
2023-09-10 22:50:00,133,963.0,755.0
2023-09-10 22:50:00,134,267.585876,257.585876
2023-09-10 22:50:00,135,0.0,0.0
2023-09-10 22:50:00,136,0.0,0.0
2023-09-10 22:50:00,137,0.0,0.0
2023-09-10 22:50:00,138,0.0,0.0
2023-09-10 22:50:00,139,291.0,202.0
2023-09-10 22:50:00,140,291.0,202.0
2023-09-10 22:50:00,141,273.0,188.0
2023-09-10 22:50:00,142,170.5,88.0
2023-09-10 22:50:00,143,170.5,89.143059
2023-09-10 22:50:00,144,173.0,104.0
2023-09-10 22:50:00,145,167.5,88.436272
2023-09-10 22:50:00,146,167.5,88.436272
2023-09-10 22:50:00,147,169.0,104.0
2023-09-10 22:50:00,150,0.0,0.0
2023-09-10 22:50:00,151,0.0,0.0
2023-09-10 22:50:00,152,0.0,0.0
2023-09-10 22:50:00,153,0.0,0.0
2023-09-10 22:50:00,154,237.0,134.0
2023-09-10 22:50:00,155,122.0,67.0
2023-09-10 22:50:00,156,0.0,0.0
2023-09-10 22:50:00,158,0.0,0.0
2023-09-10 22:50:00,159,993.0,795.0
2023-09-10 22:50:00,160,0.0,0.0
2023-09-10 22:50:00,161,0.0,0.0
2023-09-10 22:50:00,162,299.998077,220.003342
2023-09-10 22:50:00,166,0.0,0.0
2023-09-10 22:50:00,167,0.0,0.0
2023-09-10 22:50:00,168,0.0,0.0
2023-09-10 22:50:00,169,0.0,0.0
2023-09-10 22:50:00,170,0.0,0.0
2023-09-10 22:50:00,171,0.0,0.0
2023-09-10 22:50:00,172,0.0,0.0
2023-09-10 22:50:00,173,143.0,90.194397
2023-09-10 22:50:00,174,84.0,45.097198
2023-09-10 22:50:00,175,0.0,0.0
2023-09-10 22:50:00,176,286.08432,153.710236
2023-09-10 22:50:00,177,157.0,106.0
2023-09-10 22:50:00,178,0.0,0.0
2023-09-10 22:50:00,179,0.0,0.0
2023-09-10 22:50:00,180,0.0,0.0
2023-09-10 22:50:00,181,155.5,115.997803
2023-09-10 22:50:00,182,155.5,115.997803
2023-09-10 22:50:00,183,180.0,120.0
2023-09-10 22:50:00,184,153.0,115.997803
2023-09-10 22:50:00,185,153.0,115.997803
2023-09-10 22:50:00,186,181.0,122.0
2023-09-10 22:50:00,187,149.995422,115.997803
2023-09-10 22:50:00,188,157.5,115.997803
2023-09-10 22:50:00,189,181.0,120.0
2023-09-10 22:50:00,190,991.0,795.0
2023-09-10 22:50:00,191,986.0,795.0
2023-09-10 22:50:00,193,12.578156,11.999903
2023-09-10 22:50:00,194,12.578156,11.999903
2023-09-10 22:50:00,195,0.0,0.0
2023-09-10 22:50:00,196,0.0,0.0
2023-09-10 22:50:00,197,0.0,0.0
2023-09-10 22:50:00,198,0.0,0.0
2023-09-10 22:50:00,200,0.0,0.0
2023-09-10 22:50:00,207,74.5,60.0
2023-09-10 22:50:00,208,0.0,0.0
2023-09-10 22:50:00,209,74.5,60.0
2023-09-10 22:50:00,210,0.0,0.0
2023-09-10 22:50:00,211,74.5,60.0
2023-09-10 22:50:00,212,89.794922,89.794922
2023-09-10 22:50:00,213,0.0,0.0
2023-09-10 22:50:00,214,0.0,0.0
2023-09-10 22:50:00,215,0.0,0.0
2023-09-10 22:50:00,216,0.0,0.0
2023-09-10 22:50:00,217,0.0,0.0
2023-09-10 22:50:00,218,0.0,0.0
2023-09-10 22:50:00,219,25.0,20.99826
2023-09-10 22:50:00,220,0.0,0.0
2023-09-10 22:50:00,231,0.0,0.0
2023-09-10 22:50:00,232,0.0,0.0
2023-09-10 22:50:00,233,0.0,0.0
2023-09-10 22:50:00,234,0.0,0.0
2023-09-10 22:50:00,237,0.0,0.0
2023-09-10 22:50:00,238,0.0,0.0
2023-09-10 22:50:00,240,282.0,200.0
2023-09-10 22:50:00,241,142.0,100.0
2023-09-10 22:50:00,242,0.0,0.0
2023-09-10 22:50:00,243,0.0,0.0
2023-09-10 22:50:00,244,0.0,0.0
2023-09-10 22:50:00,247,0.0,0.0
2023-09-10 22:50:00,248,0.0,0.0
2023-09-10 22:50:00,249,160.0,99.46228
2023-09-10 22:50:00,250,160.0,99.279175
2023-09-10 22:50:00,251,160.0,99.553833
2023-09-10 22:50:00,252,254.0,195.0
2023-09-10 22:50:00,253,0.0,0.0
2023-09-10 22:50:00,254,0.0,0.0
2023-09-10 22:50:00,255,248.0,167.0
2023-09-10 22:50:00,256,248.0,167.0
2023-09-10 22:50:00,257,264.0,216.0
2023-09-10 22:50:00,258,249.5,162.007477
2023-09-10 22:50:00,259,249.5,162.007477
2023-09-10 22:50:00,260,248.0,208.0
2023-09-10 22:50:00,264,10.000229,5.000229
2023-09-10 22:50:00,265,10.000229,5.000229
2023-09-10 22:50:00,266,0.0,0.0
2023-09-10 22:50:00,267,299.988098,230.0
2023-09-10 22:50:00,268,0.0,0.0
2023-09-10 22:50:00,269,0.0,0.0
2023-09-10 22:50:00,270,0.0,0.0
2023-09-10 22:50:00,271,0.0,0.0
2023-09-10 22:50:00,272,0.0,0.0
2023-09-10 22:50:00,273,0.0,0.0
2023-09-10 22:50:00,274,0.0,0.0
2023-09-10 22:50:00,275,0.0,0.0
2023-09-10 22:50:00,276,0.0,0.0
2023-09-10 22:50:00,277,0.0,0.0
2023-09-10 22:50:00,278,0.0,0.0
2023-09-10 22:50:00,279,0.0,0.0
2023-09-10 22:50:00,280,0.0,0.0
2023-09-10 22:50:00,281,0.0,0.0
2023-09-10 22:50:00,282,0.0,0.0
2023-09-10 22:50:00,283,0.0,0.0
2023-09-10 22:50:00,284,0.0,0.0
2023-09-10 22:50:00,285,0.0,0.0
2023-09-10 22:50:00,286,0.0,0.0
2023-09-10 22:50:00,287,0.0,0.0
2023-09-10 22:50:00,288,0.0,0.0
2023-09-10 22:50:00,289,0.0,0.0
2023-09-10 22:50:00,290,0.0,0.0
2023-09-10 22:50:00,291,0.0,0.0
2023-09-10 22:50:00,292,0.0,0.0
2023-09-10 22:50:00,293,0.0,0.0
2023-09-10 22:50:00,294,0.0,0.0
2023-09-10 22:50:00,299,178.0,123.99823
2023-09-10 22:50:00,300,178.0,123.99823
2023-09-10 22:50:00,301,177.0,123.99823
2023-09-10 22:50:00,302,177.0,123.99823
2023-09-10 22:50:00,303,217.0,132.0
2023-09-10 22:50:00,304,216.0,132.0
2023-09-10 22:50:00,305,310.634735,215.001404
2023-09-10 22:50:00,306,0.0,0.0
2023-09-10 22:50:00,307,297.67749,200.004578
2023-09-10 22:50:00,308,0.0,0.0
2023-09-10 22:50:00,309,0.0,0.0
2023-09-10 22:50:00,310,0.0,0.0
2023-09-10 22:50:00,311,0.0,0.0
2023-09-10 22:50:00,312,0.0,0.0
2023-09-10 22:50:00,313,0.0,0.0
2023-09-10 22:50:00,314,0.0,0.0
2023-09-10 22:50:00,315,0.0,0.0
2023-09-10 22:50:00,316,0.0,0.0
2023-09-10 22:50:00,317,0.0,0.0
2023-09-10 22:50:00,318,0.0,0.0
2023-09-10 22:50:00,319,0.0,0.0
2023-09-10 22:50:00,320,0.0,0.0
2023-09-10 22:50:00,321,0.0,0.0
2023-09-10 22:50:00,322,0.0,0.0
2023-09-10 22:50:00,323,159.0,122.0
2023-09-10 22:50:00,324,159.0,122.0
2023-09-10 22:50:00,325,171.0,136.0
2023-09-10 22:50:00,326,0.0,0.0
2023-09-10 22:50:00,327,0.0,0.0
2023-09-10 22:50:00,328,0.0,0.0
2023-09-10 22:50:00,329,0.0,0.0
2023-09-10 22:50:00,330,0.0,0.0
2023-09-10 22:50:00,331,816.0,647.912598
2023-09-10 22:50:00,332,519.0,519.0
2023-09-10 22:50:00,333,0.0,0.0
2023-09-10 22:50:00,334,0.0,0.0
2023-09-10 22:50:00,335,0.0,0.0
2023-09-10 22:50:00,336,0.0,0.0
2023-09-10 22:50:00,337,0.0,0.0
2023-09-10 22:50:00,338,0.0,0.0
2023-09-10 22:50:00,339,0.0,0.0
2023-09-10 22:50:00,340,818.0,671.109009
2023-09-10 22:50:00,341,0.0,0.0
2023-09-10 22:50:00,342,166.0,135.0
2023-09-10 22:50:00,343,167.0,135.0
2023-09-10 22:50:00,344,0.0,0.0
2023-09-10 22:50:00,345,0.0,0.0
2023-09-10 22:50:00,346,114.0,80.0
2023-09-10 22:50:00,347,188.0,163.0
2023-09-10 22:50:00,348,0.0,0.0
2023-09-10 22:50:00,349,0.0,0.0
2023-09-10 22:50:00,350,0.0,0.0
2023-09-10 22:50:00,351,0.0,0.0
2023-09-10 22:50:00,352,0.0,0.0
2023-09-10 22:50:00,353,0.0,0.0
2023-09-10 22:50:00,354,0.0,0.0
2023-09-10 22:50:00,355,250.0,140.0
2023-09-10 22:50:00,356,0.0,0.0
2023-09-10 22:50:00,357,0.0,0.0
2023-09-10 22:50:00,358,0.0,0.0
2023-09-10 22:50:00,359,0.0,0.0
2023-09-10 22:50:00,360,0.0,0.0
2023-09-10 22:50:00,361,0.0,0.0
2023-09-10 22:50:00,362,0.0,0.0
2023-09-10 22:50:00,363,0.0,0.0
2023-09-10 22:50:00,366,0.0,0.0
2023-09-10 22:50:00,367,549.0,479.897339
2023-09-10 22:50:00,368,0.0,0.0
2023-09-10 22:50:00,369,0.0,0.0
2023-09-10 22:50:00,370,0.0,0.0
2023-09-10 22:50:00,371,0.0,0.0
2023-09-10 22:50:00,372,0.0,0.0
2023-09-10 22:50:00,373,0.0,0.0
2023-09-10 22:50:00,374,88.0,69.917511
2023-09-10 22:50:00,375,42.5,34.958755
2023-09-10 22:50:00,376,0.0,0.0
2023-09-10 22:50:00,377,0.0,0.0
2023-09-10 22:50:00,378,0.0,0.0
2023-09-10 22:50:00,379,0.0,0.0
2023-09-10 22:50:00,380,0.0,0.0
2023-09-10 22:50:00,381,0.0,0.0
2023-09-10 22:50:00,382,0.0,0.0
2023-09-10 22:50:00,383,0.0,0.0
2023-09-10 22:50:00,384,0.0,0.0
2023-09-10 22:50:00,385,31.431501,0.0
2023-09-10 22:50:00,386,24.718267,0.0
2023-09-10 22:50:00,387,0.0,0.0
2023-09-10 22:50:00,388,0.0,0.0
2023-09-10 22:50:00,389,0.0,0.0
2023-09-10 22:50:00,390,0.0,0.0
2023-09-10 22:50:00,419,0.0,0.0
2023-09-10 22:50:00,420,0.0,0.0
2023-09-10 22:50:00,421,0.0,0.0
2023-09-10 22:50:00,422,258.0,180.0
2023-09-10 22:50:00,423,258.0,180.0
2023-09-10 22:50:00,432,288.0,216.0
2023-09-10 22:50:00,433,370.672424,254.0
2023-09-10 22:50:00,434,277.0,265.35968
2023-09-10 22:50:00,435,277.0,265.455811
2023-09-10 22:50:00,436,278.5,278.5
2023-09-10 22:50:00,437,278.5,278.5
2023-09-10 22:50:00,438,280.0,270.476074
2023-09-10 22:50:00,439,282.0,282.0
2023-09-10 22:50:00,440,162.0,120.0
2023-09-10 22:50:00,441,162.0,120.0
2023-09-10 22:50:00,442,174.0,120.0
2023-09-10 22:50:00,443,0.0,0.0
2023-09-10 22:50:00,444,0.0,0.0
2023-09-10 22:50:00,450,232.0,228.0
2023-09-10 22:50:00,451,114.0,114.0
2023-09-10 22:50:00,452,0.0,0.0
2023-09-10 22:50:00,453,0.0,0.0
2023-09-10 22:50:00,459,384.34552,264.399994
2023-09-10 22:50:00,467,12.0,5.000153
2023-09-10 22:50:00,468,12.0,4.000366
2023-09-10 22:50:00,469,5.000153,1.600391
2023-09-10 22:50:00,471,3.792594,0.0
2023-09-10 22:50:00,472,209.99176,209.99176
2023-09-10 22:50:00,473,105.0,90.0
2023-09-10 22:50:00,474,210.0,210.0
2023-09-10 22:50:00,475,105.0,90.0
2023-09-10 22:50:00,477,0.0,0.0
2023-09-10 22:50:00,478,0.0,0.0
2023-09-10 22:50:00,479,0.0,0.0
2023-09-10 22:50:00,480,0.0,0.0
2023-09-10 22:50:00,481,0.0,0.0
2023-09-10 22:50:00,482,0.0,0.0
2023-09-10 22:50:00,485,0.0,0.0
2023-09-10 22:50:00,486,0.0,0.0
2023-09-10 22:50:00,487,0.0,0.0
2023-09-10 22:50:00,488,0.0,0.0
2023-09-10 22:50:00,489,989.0,795.0
2023-09-10 22:50:00,490,992.0,795.0
2023-09-10 22:50:00,491,957.0,791.0
2023-09-10 22:50:00,492,963.0,786.0
2023-09-10 22:50:00,493,985.0,795.0
2023-09-10 22:50:00,494,0.0,0.0
2023-09-10 22:50:00,495,0.0,0.0
2023-09-10 22:50:00,496,299.999908,200.0
2023-09-10 22:50:00,497,399.994598,240.0
2023-09-10 22:50:00,498,0.0,0.0
2023-09-10 22:50:00,499,360.0,265.0
2023-09-10 22:50:00,501,290.5,158.003479
2023-09-10 22:50:00,502,240.690308,240.690308
2023-09-10 22:50:00,503,290.0,200.0
2023-09-10 22:50:00,507,0.0,0.0
2023-09-10 22:50:00,508,0.0,0.0
2023-09-10 22:50:00,511,0.0,0.0
2023-09-10 22:50:00,512,0.0,0.0
2023-09-10 22:50:00,513,327.0,280.0
2023-09-10 22:50:00,514,136.0,130.0
2023-09-10 22:50:00,516,850.012939,749.988525
2023-09-10 22:50:00,521,939.0,765.326904
2023-09-10 22:50:00,522,940.0,577.0
2023-09-10 22:50:00,523,0.0,0.0
2023-09-10 22:50:00,524,0.0,0.0
2023-09-10 22:50:00,525,0.0,0.0
2023-09-10 22:50:00,526,259.0,131.0
2023-09-10 22:50:00,527,1357.0,1058.099976
2023-09-10 22:50:00,528,259.0,131.0
2023-09-10 22:50:00,529,994.0,774.302734
2023-09-10 22:50:00,530,994.0,773.297791
2023-09-10 22:50:00,533,0.0,0.0
2023-09-10 22:50:00,534,0.0,0.0
2023-09-10 22:50:00,535,0.0,0.0
2023-09-10 22:50:00,536,0.0,0.0
2023-09-10 22:50:00,537,0.0,0.0
2023-09-10 22:50:00,538,0.0,0.0
2023-09-10 22:50:00,539,332.0,168.0
2023-09-10 22:50:00,540,164.0,84.0
2023-09-10 22:50:00,541,77.0,50.0
2023-09-10 22:50:00,542,42.0,38.500824
2023-09-10 22:50:00,544,1012.0,795.0
2023-09-10 22:50:00,545,1012.0,795.0
2023-09-10 22:50:00,546,357.0,357.0
2023-09-10 22:50:00,547,357.0,357.0
2023-09-10 22:50:00,548,326.0,326.0
2023-09-10 22:50:00,549,235.0,120.0
2023-09-10 22:50:00,550,116.0,90.0
2023-09-10 22:50:00,554,708.705261,665.0
2023-09-10 22:50:00,555,0.0,0.0
2023-09-10 22:50:00,556,0.0,0.0
2023-09-10 22:50:00,557,0.0,0.0
2023-09-10 22:50:00,558,0.0,0.0
2023-09-10 22:50:00,559,0.0,0.0
2023-09-10 22:50:00,560,0.0,0.0
2023-09-10 22:55:00,1,0.0,0.0
2023-09-10 22:55:00,2,0.0,0.0
2023-09-10 22:55:00,3,415.066742,364.991486
2023-09-10 22:55:00,4,0.0,0.0
2023-09-10 22:55:00,5,0.0,0.0
2023-09-10 22:55:00,6,401.43161,364.991486
2023-09-10 22:55:00,7,419.71759,364.991486
2023-09-10 22:55:00,8,0.0,0.0
2023-09-10 22:55:00,9,0.0,0.0
2023-09-10 22:55:00,10,439.629822,364.396393
2023-09-10 22:55:00,11,0.0,0.0
2023-09-10 22:55:00,12,0.0,0.0
2023-09-10 22:55:00,15,485.058685,425.058685
2023-09-10 22:55:00,16,0.0,0.0
2023-09-10 22:55:00,17,0.0,0.0
2023-09-10 22:55:00,18,466.0,426.213898
2023-09-10 22:55:00,27,615.0,615.0
2023-09-10 22:55:00,28,0.0,0.0
2023-09-10 22:55:00,29,612.0,612.0
2023-09-10 22:55:00,33,0.0,0.0
2023-09-10 22:55:00,36,978.0,795.0
2023-09-10 22:55:00,37,979.0,795.0
2023-09-10 22:55:00,43,0.0,0.0
2023-09-10 22:55:00,46,445.009064,445.009064
2023-09-10 22:55:00,47,0.0,0.0
2023-09-10 22:55:00,48,462.664093,409.872833
2023-09-10 22:55:00,49,0.0,0.0
2023-09-10 22:55:00,50,463.0,405.012726
2023-09-10 22:55:00,51,0.0,0.0
2023-09-10 22:55:00,52,0.0,0.0
2023-09-10 22:55:00,53,0.0,0.0
2023-09-10 22:55:00,54,0.0,0.0
2023-09-10 22:55:00,55,0.0,0.0
2023-09-10 22:55:00,56,0.0,0.0
2023-09-10 22:55:00,57,0.0,0.0
2023-09-10 22:55:00,58,0.0,0.0
2023-09-10 22:55:00,59,0.0,0.0
2023-09-10 22:55:00,60,0.0,0.0
2023-09-10 22:55:00,61,295.220642,295.220642
2023-09-10 22:55:00,62,0.0,0.0
2023-09-10 22:55:00,63,0.0,0.0
2023-09-10 22:55:00,64,280.014557,280.014557
2023-09-10 22:55:00,65,0.0,0.0
2023-09-10 22:55:00,66,417.286896,374.513214
2023-09-10 22:55:00,67,408.726929,379.77005
2023-09-10 22:55:00,68,0.0,0.0
2023-09-10 22:55:00,69,0.0,0.0
2023-09-10 22:55:00,70,930.0,850.756836
2023-09-10 22:55:00,71,0.0,0.0
2023-09-10 22:55:00,72,0.0,0.0
2023-09-10 22:55:00,73,0.0,0.0
2023-09-10 22:55:00,74,0.0,0.0
2023-09-10 22:55:00,75,0.0,0.0
2023-09-10 22:55:00,76,0.0,0.0
2023-09-10 22:55:00,77,0.0,0.0
2023-09-10 22:55:00,78,0.0,0.0
2023-09-10 22:55:00,79,162.0,110.005325
2023-09-10 22:55:00,80,80.5,65.0
2023-09-10 22:55:00,83,450.564667,355.169403
2023-09-10 22:55:00,84,0.0,0.0
2023-09-10 22:55:00,85,393.702606,320.0
2023-09-10 22:55:00,86,0.0,0.0
2023-09-10 22:55:00,87,0.0,0.0
2023-09-10 22:55:00,88,391.45752,329.757294
2023-09-10 22:55:00,89,455.993927,362.436859
2023-09-10 22:55:00,90,0.0,0.0
2023-09-10 22:55:00,91,0.0,0.0
2023-09-10 22:55:00,92,947.169434,769.365967
2023-09-10 22:55:00,95,0.0,0.0
2023-09-10 22:55:00,96,0.0,0.0
2023-09-10 22:55:00,97,0.0,0.0
2023-09-10 22:55:00,98,0.0,0.0
2023-09-10 22:55:00,99,0.0,0.0
2023-09-10 22:55:00,100,0.0,0.0
2023-09-10 22:55:00,101,0.0,0.0
2023-09-10 22:55:00,102,0.0,0.0
2023-09-10 22:55:00,103,0.0,0.0
2023-09-10 22:55:00,104,0.0,0.0
2023-09-10 22:55:00,105,0.0,0.0
2023-09-10 22:55:00,106,0.0,0.0
2023-09-10 22:55:00,107,0.0,0.0
2023-09-10 22:55:00,108,0.0,0.0
2023-09-10 22:55:00,112,0.0,0.0
2023-09-10 22:55:00,113,0.0,0.0
2023-09-10 22:55:00,114,0.0,0.0
2023-09-10 22:55:00,115,921.0,761.661743
2023-09-10 22:55:00,116,917.99292,754.567017
2023-09-10 22:55:00,117,0.0,0.0
2023-09-10 22:55:00,118,0.0,0.0
2023-09-10 22:55:00,119,0.0,0.0
2023-09-10 22:55:00,120,0.0,0.0
2023-09-10 22:55:00,126,0.0,0.0
2023-09-10 22:55:00,127,0.0,0.0
2023-09-10 22:55:00,128,994.0,750.0
2023-09-10 22:55:00,129,993.0,750.0
2023-09-10 22:55:00,130,0.0,0.0
2023-09-10 22:55:00,131,981.0,718.0
2023-09-10 22:55:00,132,939.0,758.0
2023-09-10 22:55:00,133,963.0,755.0
2023-09-10 22:55:00,134,269.706177,259.706177
2023-09-10 22:55:00,135,0.0,0.0
2023-09-10 22:55:00,136,0.0,0.0
2023-09-10 22:55:00,137,0.0,0.0
2023-09-10 22:55:00,138,0.0,0.0
2023-09-10 22:55:00,139,291.0,202.0
2023-09-10 22:55:00,140,291.0,202.0
2023-09-10 22:55:00,141,273.0,188.0
2023-09-10 22:55:00,142,170.5,88.0
2023-09-10 22:55:00,143,170.5,89.143059
2023-09-10 22:55:00,144,173.0,104.0
2023-09-10 22:55:00,145,167.5,88.436272
2023-09-10 22:55:00,146,167.5,88.436272
2023-09-10 22:55:00,147,169.0,104.0
2023-09-10 22:55:00,150,0.0,0.0
2023-09-10 22:55:00,151,0.0,0.0
2023-09-10 22:55:00,152,0.0,0.0
2023-09-10 22:55:00,153,0.0,0.0
2023-09-10 22:55:00,154,237.0,134.0
2023-09-10 22:55:00,155,122.0,67.0
2023-09-10 22:55:00,156,0.0,0.0
2023-09-10 22:55:00,158,0.0,0.0
2023-09-10 22:55:00,159,993.0,795.0
2023-09-10 22:55:00,160,0.0,0.0
2023-09-10 22:55:00,161,0.0,0.0
2023-09-10 22:55:00,162,299.998077,220.003342
2023-09-10 22:55:00,166,0.0,0.0
2023-09-10 22:55:00,167,0.0,0.0
2023-09-10 22:55:00,168,0.0,0.0
2023-09-10 22:55:00,169,0.0,0.0
2023-09-10 22:55:00,170,0.0,0.0
2023-09-10 22:55:00,171,0.0,0.0
2023-09-10 22:55:00,172,0.0,0.0
2023-09-10 22:55:00,173,143.0,90.194397
2023-09-10 22:55:00,174,84.0,45.097198
2023-09-10 22:55:00,175,0.0,0.0
2023-09-10 22:55:00,176,286.294098,153.767487
2023-09-10 22:55:00,177,157.0,106.0
2023-09-10 22:55:00,178,0.0,0.0
2023-09-10 22:55:00,179,0.0,0.0
2023-09-10 22:55:00,180,0.0,0.0
2023-09-10 22:55:00,181,155.5,115.997803
2023-09-10 22:55:00,182,155.5,115.997803
2023-09-10 22:55:00,183,180.0,120.0
2023-09-10 22:55:00,184,0.0,0.0
2023-09-10 22:55:00,185,0.0,0.0
2023-09-10 22:55:00,186,0.0,0.0
2023-09-10 22:55:00,187,149.995422,115.997803
2023-09-10 22:55:00,188,157.5,115.997803
2023-09-10 22:55:00,189,181.0,120.0
2023-09-10 22:55:00,190,991.0,795.0
2023-09-10 22:55:00,191,986.0,795.0
2023-09-10 22:55:00,193,12.578156,11.999903
2023-09-10 22:55:00,194,12.578156,11.999903
2023-09-10 22:55:00,195,0.0,0.0
2023-09-10 22:55:00,196,0.0,0.0
2023-09-10 22:55:00,197,0.0,0.0
2023-09-10 22:55:00,198,0.0,0.0
2023-09-10 22:55:00,200,0.0,0.0
2023-09-10 22:55:00,207,74.5,60.0
2023-09-10 22:55:00,208,0.0,0.0
2023-09-10 22:55:00,209,74.5,60.0
2023-09-10 22:55:00,210,0.0,0.0
2023-09-10 22:55:00,211,74.5,60.0
2023-09-10 22:55:00,212,89.7995,89.7995
2023-09-10 22:55:00,213,0.0,0.0
2023-09-10 22:55:00,214,0.0,0.0
2023-09-10 22:55:00,215,0.0,0.0
2023-09-10 22:55:00,216,0.0,0.0
2023-09-10 22:55:00,217,0.0,0.0
2023-09-10 22:55:00,218,0.0,0.0
2023-09-10 22:55:00,219,25.0,20.99826
2023-09-10 22:55:00,220,0.0,0.0
2023-09-10 22:55:00,231,0.0,0.0
2023-09-10 22:55:00,232,0.0,0.0
2023-09-10 22:55:00,233,0.0,0.0
2023-09-10 22:55:00,234,0.0,0.0
2023-09-10 22:55:00,237,0.0,0.0
2023-09-10 22:55:00,238,0.0,0.0
2023-09-10 22:55:00,240,282.0,200.0
2023-09-10 22:55:00,241,142.0,100.0
2023-09-10 22:55:00,242,0.0,0.0
2023-09-10 22:55:00,243,0.0,0.0
2023-09-10 22:55:00,244,0.0,0.0
2023-09-10 22:55:00,247,0.0,0.0
2023-09-10 22:55:00,248,0.0,0.0
2023-09-10 22:55:00,249,160.0,99.46228
2023-09-10 22:55:00,250,160.0,99.279175
2023-09-10 22:55:00,251,160.0,99.498901
2023-09-10 22:55:00,252,254.0,195.0
2023-09-10 22:55:00,253,0.0,0.0
2023-09-10 22:55:00,254,0.0,0.0
2023-09-10 22:55:00,255,248.0,167.0
2023-09-10 22:55:00,256,248.0,167.0
2023-09-10 22:55:00,257,264.0,216.0
2023-09-10 22:55:00,258,249.5,162.007477
2023-09-10 22:55:00,259,249.5,162.007477
2023-09-10 22:55:00,260,248.0,208.0
2023-09-10 22:55:00,264,10.000229,5.000229
2023-09-10 22:55:00,265,10.000229,5.000229
2023-09-10 22:55:00,266,0.0,0.0
2023-09-10 22:55:00,267,300.0,230.0
2023-09-10 22:55:00,268,0.0,0.0
2023-09-10 22:55:00,269,0.0,0.0
2023-09-10 22:55:00,270,0.0,0.0
2023-09-10 22:55:00,271,0.0,0.0
2023-09-10 22:55:00,272,0.0,0.0
2023-09-10 22:55:00,273,0.0,0.0
2023-09-10 22:55:00,274,0.0,0.0
2023-09-10 22:55:00,275,0.0,0.0
2023-09-10 22:55:00,276,0.0,0.0
2023-09-10 22:55:00,277,0.0,0.0
2023-09-10 22:55:00,278,0.0,0.0
2023-09-10 22:55:00,279,0.0,0.0
2023-09-10 22:55:00,280,0.0,0.0
2023-09-10 22:55:00,281,0.0,0.0
2023-09-10 22:55:00,282,0.0,0.0
2023-09-10 22:55:00,283,0.0,0.0
2023-09-10 22:55:00,284,0.0,0.0
2023-09-10 22:55:00,285,0.0,0.0
2023-09-10 22:55:00,286,0.0,0.0
2023-09-10 22:55:00,287,0.0,0.0
2023-09-10 22:55:00,288,0.0,0.0
2023-09-10 22:55:00,289,0.0,0.0
2023-09-10 22:55:00,290,0.0,0.0
2023-09-10 22:55:00,291,0.0,0.0
2023-09-10 22:55:00,292,0.0,0.0
2023-09-10 22:55:00,293,0.0,0.0
2023-09-10 22:55:00,294,0.0,0.0
2023-09-10 22:55:00,299,178.0,123.99823
2023-09-10 22:55:00,300,178.0,123.99823
2023-09-10 22:55:00,301,177.0,123.99823
2023-09-10 22:55:00,302,177.0,123.99823
2023-09-10 22:55:00,303,217.0,132.0
2023-09-10 22:55:00,304,216.0,132.0
2023-09-10 22:55:00,305,309.62851,215.001404
2023-09-10 22:55:00,306,0.0,0.0
2023-09-10 22:55:00,307,297.785126,200.004578
2023-09-10 22:55:00,308,0.0,0.0
2023-09-10 22:55:00,309,0.0,0.0
2023-09-10 22:55:00,310,0.0,0.0
2023-09-10 22:55:00,311,0.0,0.0
2023-09-10 22:55:00,312,0.0,0.0
2023-09-10 22:55:00,313,0.0,0.0
2023-09-10 22:55:00,314,0.0,0.0
2023-09-10 22:55:00,315,0.0,0.0
2023-09-10 22:55:00,316,0.0,0.0
2023-09-10 22:55:00,317,0.0,0.0
2023-09-10 22:55:00,318,0.0,0.0
2023-09-10 22:55:00,319,0.0,0.0
2023-09-10 22:55:00,320,0.0,0.0
2023-09-10 22:55:00,321,0.0,0.0
2023-09-10 22:55:00,322,0.0,0.0
2023-09-10 22:55:00,323,159.0,122.0
2023-09-10 22:55:00,324,159.0,122.0
2023-09-10 22:55:00,325,171.0,136.0
2023-09-10 22:55:00,326,0.0,0.0
2023-09-10 22:55:00,327,0.0,0.0
2023-09-10 22:55:00,328,0.0,0.0
2023-09-10 22:55:00,329,0.0,0.0
2023-09-10 22:55:00,330,0.0,0.0
2023-09-10 22:55:00,331,816.0,644.669189
2023-09-10 22:55:00,332,519.0,519.0
2023-09-10 22:55:00,333,0.0,0.0
2023-09-10 22:55:00,334,0.0,0.0
2023-09-10 22:55:00,335,0.0,0.0
2023-09-10 22:55:00,336,0.0,0.0
2023-09-10 22:55:00,337,0.0,0.0
2023-09-10 22:55:00,338,0.0,0.0
2023-09-10 22:55:00,339,0.0,0.0
2023-09-10 22:55:00,340,818.0,670.486816
2023-09-10 22:55:00,341,0.0,0.0
2023-09-10 22:55:00,342,166.0,135.0
2023-09-10 22:55:00,343,167.0,135.0
2023-09-10 22:55:00,344,0.0,0.0
2023-09-10 22:55:00,345,0.0,0.0
2023-09-10 22:55:00,346,114.0,80.0
2023-09-10 22:55:00,347,188.0,163.0
2023-09-10 22:55:00,348,0.0,0.0
2023-09-10 22:55:00,349,0.0,0.0
2023-09-10 22:55:00,350,0.0,0.0
2023-09-10 22:55:00,351,0.0,0.0
2023-09-10 22:55:00,352,0.0,0.0
2023-09-10 22:55:00,353,0.0,0.0
2023-09-10 22:55:00,354,0.0,0.0
2023-09-10 22:55:00,355,250.0,140.0
2023-09-10 22:55:00,356,0.0,0.0
2023-09-10 22:55:00,357,0.0,0.0
2023-09-10 22:55:00,358,0.0,0.0
2023-09-10 22:55:00,359,0.0,0.0
2023-09-10 22:55:00,360,0.0,0.0
2023-09-10 22:55:00,361,0.0,0.0
2023-09-10 22:55:00,362,0.0,0.0
2023-09-10 22:55:00,363,0.0,0.0
2023-09-10 22:55:00,366,0.0,0.0
2023-09-10 22:55:00,367,549.0,479.897339
2023-09-10 22:55:00,368,0.0,0.0
2023-09-10 22:55:00,369,0.0,0.0
2023-09-10 22:55:00,370,0.0,0.0
2023-09-10 22:55:00,371,0.0,0.0
2023-09-10 22:55:00,372,0.0,0.0
2023-09-10 22:55:00,373,0.0,0.0
2023-09-10 22:55:00,374,88.0,69.917511
2023-09-10 22:55:00,375,42.5,34.958755
2023-09-10 22:55:00,376,0.0,0.0
2023-09-10 22:55:00,377,0.0,0.0
2023-09-10 22:55:00,378,0.0,0.0
2023-09-10 22:55:00,379,0.0,0.0
2023-09-10 22:55:00,380,0.0,0.0
2023-09-10 22:55:00,381,0.0,0.0
2023-09-10 22:55:00,382,0.0,0.0
2023-09-10 22:55:00,383,0.0,0.0
2023-09-10 22:55:00,384,0.0,0.0
2023-09-10 22:55:00,385,0.0,0.0
2023-09-10 22:55:00,386,0.0,0.0
2023-09-10 22:55:00,387,0.0,0.0
2023-09-10 22:55:00,388,0.0,0.0
2023-09-10 22:55:00,389,0.0,0.0
2023-09-10 22:55:00,390,0.0,0.0
2023-09-10 22:55:00,419,0.0,0.0
2023-09-10 22:55:00,420,0.0,0.0
2023-09-10 22:55:00,421,0.0,0.0
2023-09-10 22:55:00,422,258.0,180.0
2023-09-10 22:55:00,423,258.0,180.0
2023-09-10 22:55:00,432,288.0,216.0
2023-09-10 22:55:00,433,383.405884,254.0
2023-09-10 22:55:00,434,277.0,237.000107
2023-09-10 22:55:00,435,277.0,238.303436
2023-09-10 22:55:00,436,278.5,278.5
2023-09-10 22:55:00,437,278.5,278.5
2023-09-10 22:55:00,438,280.0,263.358032
2023-09-10 22:55:00,439,282.0,282.0
2023-09-10 22:55:00,440,162.0,120.0
2023-09-10 22:55:00,441,162.0,120.0
2023-09-10 22:55:00,442,174.0,120.0
2023-09-10 22:55:00,443,0.0,0.0
2023-09-10 22:55:00,444,0.0,0.0
2023-09-10 22:55:00,450,232.0,228.0
2023-09-10 22:55:00,451,114.0,114.0
2023-09-10 22:55:00,452,0.0,0.0
2023-09-10 22:55:00,453,0.0,0.0
2023-09-10 22:55:00,459,383.285339,264.399994
2023-09-10 22:55:00,467,12.0,5.000153
2023-09-10 22:55:00,468,12.0,4.000366
2023-09-10 22:55:00,469,5.000153,1.600391
2023-09-10 22:55:00,471,3.820403,0.0
2023-09-10 22:55:00,472,209.99176,209.99176
2023-09-10 22:55:00,473,105.0,90.0
2023-09-10 22:55:00,474,210.0,210.0
2023-09-10 22:55:00,475,105.0,90.0
2023-09-10 22:55:00,477,0.0,0.0
2023-09-10 22:55:00,478,0.0,0.0
2023-09-10 22:55:00,479,0.0,0.0
2023-09-10 22:55:00,480,0.0,0.0
2023-09-10 22:55:00,481,0.0,0.0
2023-09-10 22:55:00,482,0.0,0.0
2023-09-10 22:55:00,485,0.0,0.0
2023-09-10 22:55:00,486,0.0,0.0
2023-09-10 22:55:00,487,0.0,0.0
2023-09-10 22:55:00,488,0.0,0.0
2023-09-10 22:55:00,489,989.0,795.0
2023-09-10 22:55:00,490,992.0,795.0
2023-09-10 22:55:00,491,957.0,791.0
2023-09-10 22:55:00,492,963.0,786.0
2023-09-10 22:55:00,493,985.0,795.0
2023-09-10 22:55:00,494,0.0,0.0
2023-09-10 22:55:00,495,0.0,0.0
2023-09-10 22:55:00,496,299.999908,200.0
2023-09-10 22:55:00,497,399.994598,240.0
2023-09-10 22:55:00,498,0.0,0.0
2023-09-10 22:55:00,499,360.0,265.0
2023-09-10 22:55:00,501,290.5,158.003479
2023-09-10 22:55:00,502,264.494751,264.494751
2023-09-10 22:55:00,503,290.0,200.0
2023-09-10 22:55:00,507,0.0,0.0
2023-09-10 22:55:00,508,0.0,0.0
2023-09-10 22:55:00,511,0.0,0.0
2023-09-10 22:55:00,512,0.0,0.0
2023-09-10 22:55:00,513,327.0,280.0
2023-09-10 22:55:00,514,136.0,130.0
2023-09-10 22:55:00,516,850.012939,749.988525
2023-09-10 22:55:00,521,939.0,761.415771
2023-09-10 22:55:00,522,940.0,577.0
2023-09-10 22:55:00,523,0.0,0.0
2023-09-10 22:55:00,524,0.0,0.0
2023-09-10 22:55:00,525,0.0,0.0
2023-09-10 22:55:00,526,259.0,131.0
2023-09-10 22:55:00,527,1357.0,1058.099976
2023-09-10 22:55:00,528,259.0,131.0
2023-09-10 22:55:00,529,994.0,771.870789
2023-09-10 22:55:00,530,994.0,781.418396
2023-09-10 22:55:00,533,0.0,0.0
2023-09-10 22:55:00,534,0.0,0.0
2023-09-10 22:55:00,535,0.0,0.0
2023-09-10 22:55:00,536,0.0,0.0
2023-09-10 22:55:00,537,0.0,0.0
2023-09-10 22:55:00,538,0.0,0.0
2023-09-10 22:55:00,539,332.0,168.0
2023-09-10 22:55:00,540,164.0,84.0
2023-09-10 22:55:00,541,77.0,50.0
2023-09-10 22:55:00,542,42.0,38.500824
2023-09-10 22:55:00,544,1012.0,795.0
2023-09-10 22:55:00,545,1012.0,795.0
2023-09-10 22:55:00,546,357.0,357.0
2023-09-10 22:55:00,547,357.0,357.0
2023-09-10 22:55:00,548,326.0,326.0
2023-09-10 22:55:00,549,235.0,120.0
2023-09-10 22:55:00,550,116.0,90.0
2023-09-10 22:55:00,554,665.0,665.0
2023-09-10 22:55:00,555,0.0,0.0
2023-09-10 22:55:00,556,0.0,0.0
2023-09-10 22:55:00,557,0.0,0.0
2023-09-10 22:55:00,558,0.0,0.0
2023-09-10 22:55:00,559,0.0,0.0
2023-09-10 22:55:00,560,0.0,0.0
2023-09-10 23:00:00,1,0.0,0.0
2023-09-10 23:00:00,2,0.0,0.0
2023-09-10 23:00:00,3,418.673615,364.991486
2023-09-10 23:00:00,4,0.0,0.0
2023-09-10 23:00:00,5,0.0,0.0
2023-09-10 23:00:00,6,416.460297,364.991486
2023-09-10 23:00:00,7,423.348785,364.991486
2023-09-10 23:00:00,8,0.0,0.0
2023-09-10 23:00:00,9,0.0,0.0
2023-09-10 23:00:00,10,441.374542,364.371613
2023-09-10 23:00:00,11,0.0,0.0
2023-09-10 23:00:00,12,0.0,0.0
2023-09-10 23:00:00,15,511.428131,451.428131
2023-09-10 23:00:00,16,0.0,0.0
2023-09-10 23:00:00,17,0.0,0.0
2023-09-10 23:00:00,18,466.0,429.11438
2023-09-10 23:00:00,27,615.0,615.0
2023-09-10 23:00:00,28,0.0,0.0
2023-09-10 23:00:00,29,612.0,612.0
2023-09-10 23:00:00,33,0.0,0.0
2023-09-10 23:00:00,36,978.0,795.0
2023-09-10 23:00:00,37,971.0,795.0
2023-09-10 23:00:00,43,0.0,0.0
2023-09-10 23:00:00,46,445.009064,445.009064
2023-09-10 23:00:00,47,0.0,0.0
2023-09-10 23:00:00,48,462.664093,409.823151
2023-09-10 23:00:00,49,0.0,0.0
2023-09-10 23:00:00,50,463.0,405.012726
2023-09-10 23:00:00,51,0.0,0.0
2023-09-10 23:00:00,52,0.0,0.0
2023-09-10 23:00:00,53,0.0,0.0
2023-09-10 23:00:00,54,0.0,0.0
2023-09-10 23:00:00,55,0.0,0.0
2023-09-10 23:00:00,56,0.0,0.0
2023-09-10 23:00:00,57,0.0,0.0
2023-09-10 23:00:00,58,0.0,0.0
2023-09-10 23:00:00,59,0.0,0.0
2023-09-10 23:00:00,60,0.0,0.0
2023-09-10 23:00:00,61,297.199951,297.199951
2023-09-10 23:00:00,62,0.0,0.0
2023-09-10 23:00:00,63,0.0,0.0
2023-09-10 23:00:00,64,280.014557,280.014557
2023-09-10 23:00:00,65,0.0,0.0
2023-09-10 23:00:00,66,417.286896,374.513214
2023-09-10 23:00:00,67,379.77005,379.77005
2023-09-10 23:00:00,68,0.0,0.0
2023-09-10 23:00:00,69,0.0,0.0
2023-09-10 23:00:00,70,914.289978,850.756836
2023-09-10 23:00:00,71,0.0,0.0
2023-09-10 23:00:00,72,0.0,0.0
2023-09-10 23:00:00,73,0.0,0.0
2023-09-10 23:00:00,74,0.0,0.0
2023-09-10 23:00:00,75,0.0,0.0
2023-09-10 23:00:00,76,0.0,0.0
2023-09-10 23:00:00,77,0.0,0.0
2023-09-10 23:00:00,78,0.0,0.0
2023-09-10 23:00:00,79,162.0,110.005325
2023-09-10 23:00:00,80,80.5,65.0
2023-09-10 23:00:00,83,450.564667,386.289734
2023-09-10 23:00:00,84,0.0,0.0
2023-09-10 23:00:00,85,384.267456,320.0
2023-09-10 23:00:00,86,0.0,0.0
2023-09-10 23:00:00,87,0.0,0.0
2023-09-10 23:00:00,88,381.799255,329.757294
2023-09-10 23:00:00,89,455.993927,367.578003
2023-09-10 23:00:00,90,0.0,0.0
2023-09-10 23:00:00,91,0.0,0.0
2023-09-10 23:00:00,92,947.169434,759.46875
2023-09-10 23:00:00,95,0.0,0.0
2023-09-10 23:00:00,96,0.0,0.0
2023-09-10 23:00:00,97,0.0,0.0
2023-09-10 23:00:00,98,0.0,0.0
2023-09-10 23:00:00,99,0.0,0.0
2023-09-10 23:00:00,100,0.0,0.0
2023-09-10 23:00:00,101,0.0,0.0
2023-09-10 23:00:00,102,0.0,0.0
2023-09-10 23:00:00,103,0.0,0.0
2023-09-10 23:00:00,104,0.0,0.0
2023-09-10 23:00:00,105,0.0,0.0
2023-09-10 23:00:00,106,0.0,0.0
2023-09-10 23:00:00,107,0.0,0.0
2023-09-10 23:00:00,108,0.0,0.0
2023-09-10 23:00:00,112,0.0,0.0
2023-09-10 23:00:00,113,0.0,0.0
2023-09-10 23:00:00,114,0.0,0.0
2023-09-10 23:00:00,115,921.0,757.424194
2023-09-10 23:00:00,116,917.99292,754.220459
2023-09-10 23:00:00,117,0.0,0.0
2023-09-10 23:00:00,118,0.0,0.0
2023-09-10 23:00:00,119,0.0,0.0
2023-09-10 23:00:00,120,0.0,0.0
2023-09-10 23:00:00,126,0.0,0.0
2023-09-10 23:00:00,127,0.0,0.0
2023-09-10 23:00:00,128,994.0,750.0
2023-09-10 23:00:00,129,993.0,750.0
2023-09-10 23:00:00,130,0.0,0.0
2023-09-10 23:00:00,131,981.0,718.0
2023-09-10 23:00:00,132,939.0,758.0
2023-09-10 23:00:00,133,963.0,755.0
2023-09-10 23:00:00,134,265.812347,255.812347
2023-09-10 23:00:00,135,0.0,0.0
2023-09-10 23:00:00,136,0.0,0.0
2023-09-10 23:00:00,137,0.0,0.0
2023-09-10 23:00:00,138,0.0,0.0
2023-09-10 23:00:00,139,291.0,202.0
2023-09-10 23:00:00,140,291.0,202.0
2023-09-10 23:00:00,141,273.0,188.0
2023-09-10 23:00:00,142,170.5,88.0
2023-09-10 23:00:00,143,170.5,88.907463
2023-09-10 23:00:00,144,173.0,104.0
2023-09-10 23:00:00,145,167.5,88.436272
2023-09-10 23:00:00,146,167.5,88.436272
2023-09-10 23:00:00,147,169.0,104.0
2023-09-10 23:00:00,150,0.0,0.0
2023-09-10 23:00:00,151,0.0,0.0
2023-09-10 23:00:00,152,0.0,0.0
2023-09-10 23:00:00,153,0.0,0.0
2023-09-10 23:00:00,154,237.0,134.0
2023-09-10 23:00:00,155,122.0,67.0
2023-09-10 23:00:00,156,0.0,0.0
2023-09-10 23:00:00,158,0.0,0.0
2023-09-10 23:00:00,159,993.0,795.0
2023-09-10 23:00:00,160,0.0,0.0
2023-09-10 23:00:00,161,0.0,0.0
2023-09-10 23:00:00,162,299.998077,220.003342
2023-09-10 23:00:00,166,0.0,0.0
2023-09-10 23:00:00,167,0.0,0.0
2023-09-10 23:00:00,168,0.0,0.0
2023-09-10 23:00:00,169,0.0,0.0
2023-09-10 23:00:00,170,0.0,0.0
2023-09-10 23:00:00,171,0.0,0.0
2023-09-10 23:00:00,172,0.0,0.0
2023-09-10 23:00:00,173,143.0,90.194397
2023-09-10 23:00:00,174,84.0,45.097198
2023-09-10 23:00:00,175,0.0,0.0
2023-09-10 23:00:00,176,286.08432,153.710236
2023-09-10 23:00:00,177,157.0,106.0
2023-09-10 23:00:00,178,0.0,0.0
2023-09-10 23:00:00,179,0.0,0.0
2023-09-10 23:00:00,180,0.0,0.0
2023-09-10 23:00:00,181,155.5,115.997803
2023-09-10 23:00:00,182,155.5,115.997803
2023-09-10 23:00:00,183,180.0,120.0
2023-09-10 23:00:00,184,0.0,0.0
2023-09-10 23:00:00,185,0.0,0.0
2023-09-10 23:00:00,186,0.0,0.0
2023-09-10 23:00:00,187,149.995422,115.997803
2023-09-10 23:00:00,188,157.5,115.997803
2023-09-10 23:00:00,189,181.0,120.0
2023-09-10 23:00:00,190,991.0,795.0
2023-09-10 23:00:00,191,986.0,795.0
2023-09-10 23:00:00,193,12.578156,11.999903
2023-09-10 23:00:00,194,12.578156,11.999903
2023-09-10 23:00:00,195,0.0,0.0
2023-09-10 23:00:00,196,0.0,0.0
2023-09-10 23:00:00,197,0.0,0.0
2023-09-10 23:00:00,198,0.0,0.0
2023-09-10 23:00:00,200,0.0,0.0
2023-09-10 23:00:00,207,74.5,60.0
2023-09-10 23:00:00,208,0.0,0.0
2023-09-10 23:00:00,209,74.5,60.0
2023-09-10 23:00:00,210,0.0,0.0
2023-09-10 23:00:00,211,74.5,60.0
2023-09-10 23:00:00,212,89.797211,89.797211
2023-09-10 23:00:00,213,0.0,0.0
2023-09-10 23:00:00,214,0.0,0.0
2023-09-10 23:00:00,215,0.0,0.0
2023-09-10 23:00:00,216,0.0,0.0
2023-09-10 23:00:00,217,0.0,0.0
2023-09-10 23:00:00,218,0.0,0.0
2023-09-10 23:00:00,219,25.0,20.99826
2023-09-10 23:00:00,220,0.0,0.0
2023-09-10 23:00:00,231,0.0,0.0
2023-09-10 23:00:00,232,0.0,0.0
2023-09-10 23:00:00,233,0.0,0.0
2023-09-10 23:00:00,234,0.0,0.0
2023-09-10 23:00:00,237,0.0,0.0
2023-09-10 23:00:00,238,0.0,0.0
2023-09-10 23:00:00,240,282.0,200.0
2023-09-10 23:00:00,241,142.0,100.0
2023-09-10 23:00:00,242,0.0,0.0
2023-09-10 23:00:00,243,0.0,0.0
2023-09-10 23:00:00,244,0.0,0.0
2023-09-10 23:00:00,247,0.0,0.0
2023-09-10 23:00:00,248,0.0,0.0
2023-09-10 23:00:00,249,160.0,99.46228
2023-09-10 23:00:00,250,160.0,99.279175
2023-09-10 23:00:00,251,160.0,99.553833
2023-09-10 23:00:00,252,254.0,195.0
2023-09-10 23:00:00,253,0.0,0.0
2023-09-10 23:00:00,254,0.0,0.0
2023-09-10 23:00:00,255,248.0,167.0
2023-09-10 23:00:00,256,248.0,167.0
2023-09-10 23:00:00,257,264.0,216.0
2023-09-10 23:00:00,258,249.5,162.007477
2023-09-10 23:00:00,259,249.5,162.007477
2023-09-10 23:00:00,260,248.0,208.0
2023-09-10 23:00:00,264,10.000229,5.000229
2023-09-10 23:00:00,265,10.000229,5.000229
2023-09-10 23:00:00,266,0.0,0.0
2023-09-10 23:00:00,267,299.988098,230.0
2023-09-10 23:00:00,268,0.0,0.0
2023-09-10 23:00:00,269,0.0,0.0
2023-09-10 23:00:00,270,0.0,0.0
2023-09-10 23:00:00,271,0.0,0.0
2023-09-10 23:00:00,272,0.0,0.0
2023-09-10 23:00:00,273,0.0,0.0
2023-09-10 23:00:00,274,0.0,0.0
2023-09-10 23:00:00,275,0.0,0.0
2023-09-10 23:00:00,276,0.0,0.0
2023-09-10 23:00:00,277,0.0,0.0
2023-09-10 23:00:00,278,0.0,0.0
2023-09-10 23:00:00,279,0.0,0.0
2023-09-10 23:00:00,280,0.0,0.0
2023-09-10 23:00:00,281,0.0,0.0
2023-09-10 23:00:00,282,0.0,0.0
2023-09-10 23:00:00,283,0.0,0.0
2023-09-10 23:00:00,284,0.0,0.0
2023-09-10 23:00:00,285,0.0,0.0
2023-09-10 23:00:00,286,0.0,0.0
2023-09-10 23:00:00,287,0.0,0.0
2023-09-10 23:00:00,288,0.0,0.0
2023-09-10 23:00:00,289,0.0,0.0
2023-09-10 23:00:00,290,0.0,0.0
2023-09-10 23:00:00,291,0.0,0.0
2023-09-10 23:00:00,292,0.0,0.0
2023-09-10 23:00:00,293,0.0,0.0
2023-09-10 23:00:00,294,0.0,0.0
2023-09-10 23:00:00,299,178.0,123.99823
2023-09-10 23:00:00,300,178.0,123.99823
2023-09-10 23:00:00,301,177.0,123.99823
2023-09-10 23:00:00,302,177.0,123.99823
2023-09-10 23:00:00,303,217.0,132.0
2023-09-10 23:00:00,304,216.0,132.0
2023-09-10 23:00:00,305,309.996063,215.001404
2023-09-10 23:00:00,306,0.0,0.0
2023-09-10 23:00:00,307,298.047729,200.004578
2023-09-10 23:00:00,308,0.0,0.0
2023-09-10 23:00:00,309,0.0,0.0
2023-09-10 23:00:00,310,0.0,0.0
2023-09-10 23:00:00,311,0.0,0.0
2023-09-10 23:00:00,312,0.0,0.0
2023-09-10 23:00:00,313,0.0,0.0
2023-09-10 23:00:00,314,0.0,0.0
2023-09-10 23:00:00,315,0.0,0.0
2023-09-10 23:00:00,316,0.0,0.0
2023-09-10 23:00:00,317,0.0,0.0
2023-09-10 23:00:00,318,0.0,0.0
2023-09-10 23:00:00,319,0.0,0.0
2023-09-10 23:00:00,320,0.0,0.0
2023-09-10 23:00:00,321,0.0,0.0
2023-09-10 23:00:00,322,0.0,0.0
2023-09-10 23:00:00,323,159.0,122.0
2023-09-10 23:00:00,324,159.0,122.0
2023-09-10 23:00:00,325,171.0,136.0
2023-09-10 23:00:00,326,0.0,0.0
2023-09-10 23:00:00,327,0.0,0.0
2023-09-10 23:00:00,328,0.0,0.0
2023-09-10 23:00:00,329,0.0,0.0
2023-09-10 23:00:00,330,0.0,0.0
2023-09-10 23:00:00,331,816.0,645.029236
2023-09-10 23:00:00,332,519.0,519.0
2023-09-10 23:00:00,333,0.0,0.0
2023-09-10 23:00:00,334,0.0,0.0
2023-09-10 23:00:00,335,0.0,0.0
2023-09-10 23:00:00,336,0.0,0.0
2023-09-10 23:00:00,337,0.0,0.0
2023-09-10 23:00:00,338,0.0,0.0
2023-09-10 23:00:00,339,0.0,0.0
2023-09-10 23:00:00,340,818.0,671.358032
2023-09-10 23:00:00,341,0.0,0.0
2023-09-10 23:00:00,342,166.0,135.0
2023-09-10 23:00:00,343,167.0,135.0
2023-09-10 23:00:00,344,0.0,0.0
2023-09-10 23:00:00,345,0.0,0.0
2023-09-10 23:00:00,346,114.0,80.0
2023-09-10 23:00:00,347,188.0,163.0
2023-09-10 23:00:00,348,0.0,0.0
2023-09-10 23:00:00,349,0.0,0.0
2023-09-10 23:00:00,350,0.0,0.0
2023-09-10 23:00:00,351,0.0,0.0
2023-09-10 23:00:00,352,0.0,0.0
2023-09-10 23:00:00,353,0.0,0.0
2023-09-10 23:00:00,354,0.0,0.0
2023-09-10 23:00:00,355,250.0,140.0
2023-09-10 23:00:00,356,0.0,0.0
2023-09-10 23:00:00,357,0.0,0.0
2023-09-10 23:00:00,358,0.0,0.0
2023-09-10 23:00:00,359,0.0,0.0
2023-09-10 23:00:00,360,0.0,0.0
2023-09-10 23:00:00,361,0.0,0.0
2023-09-10 23:00:00,362,0.0,0.0
2023-09-10 23:00:00,363,0.0,0.0
2023-09-10 23:00:00,366,0.0,0.0
2023-09-10 23:00:00,367,549.0,479.897339
2023-09-10 23:00:00,368,0.0,0.0
2023-09-10 23:00:00,369,0.0,0.0
2023-09-10 23:00:00,370,0.0,0.0
2023-09-10 23:00:00,371,0.0,0.0
2023-09-10 23:00:00,372,0.0,0.0
2023-09-10 23:00:00,373,0.0,0.0
2023-09-10 23:00:00,374,88.0,69.917511
2023-09-10 23:00:00,375,42.5,34.958755
2023-09-10 23:00:00,376,0.0,0.0
2023-09-10 23:00:00,377,0.0,0.0
2023-09-10 23:00:00,378,0.0,0.0
2023-09-10 23:00:00,379,0.0,0.0
2023-09-10 23:00:00,380,0.0,0.0
2023-09-10 23:00:00,381,0.0,0.0
2023-09-10 23:00:00,382,0.0,0.0
2023-09-10 23:00:00,383,0.0,0.0
2023-09-10 23:00:00,384,0.0,0.0
2023-09-10 23:00:00,385,0.0,0.0
2023-09-10 23:00:00,386,0.0,0.0
2023-09-10 23:00:00,387,0.0,0.0
2023-09-10 23:00:00,388,0.0,0.0
2023-09-10 23:00:00,389,0.0,0.0
2023-09-10 23:00:00,390,0.0,0.0
2023-09-10 23:00:00,419,0.0,0.0
2023-09-10 23:00:00,420,0.0,0.0
2023-09-10 23:00:00,421,0.0,0.0
2023-09-10 23:00:00,422,258.0,180.0
2023-09-10 23:00:00,423,258.0,180.0
2023-09-10 23:00:00,432,288.0,216.0
2023-09-10 23:00:00,433,374.26413,254.0
2023-09-10 23:00:00,434,277.0,213.620514
2023-09-10 23:00:00,435,277.0,213.620514
2023-09-10 23:00:00,436,278.5,278.5
2023-09-10 23:00:00,437,278.5,278.5
2023-09-10 23:00:00,438,280.0,252.754761
2023-09-10 23:00:00,439,282.0,282.0
2023-09-10 23:00:00,440,162.0,120.0
2023-09-10 23:00:00,441,162.0,120.0
2023-09-10 23:00:00,442,174.0,120.0
2023-09-10 23:00:00,443,0.0,0.0
2023-09-10 23:00:00,444,0.0,0.0
2023-09-10 23:00:00,450,232.0,228.0
2023-09-10 23:00:00,451,114.0,114.0
2023-09-10 23:00:00,452,0.0,0.0
2023-09-10 23:00:00,453,0.0,0.0
2023-09-10 23:00:00,459,382.468842,264.399994
2023-09-10 23:00:00,467,12.0,5.000153
2023-09-10 23:00:00,468,12.0,4.000366
2023-09-10 23:00:00,469,5.000153,1.600391
2023-09-10 23:00:00,471,4.648946,0.0
2023-09-10 23:00:00,472,209.99176,209.99176
2023-09-10 23:00:00,473,105.0,90.0
2023-09-10 23:00:00,474,210.0,210.0
2023-09-10 23:00:00,475,105.0,90.0
2023-09-10 23:00:00,477,0.0,0.0
2023-09-10 23:00:00,478,0.0,0.0
2023-09-10 23:00:00,479,0.0,0.0
2023-09-10 23:00:00,480,0.0,0.0
2023-09-10 23:00:00,481,0.0,0.0
2023-09-10 23:00:00,482,0.0,0.0
2023-09-10 23:00:00,485,0.0,0.0
2023-09-10 23:00:00,486,0.0,0.0
2023-09-10 23:00:00,487,0.0,0.0
2023-09-10 23:00:00,488,0.0,0.0
2023-09-10 23:00:00,489,989.0,795.0
2023-09-10 23:00:00,490,992.0,795.0
2023-09-10 23:00:00,491,957.0,791.0
2023-09-10 23:00:00,492,963.0,786.0
2023-09-10 23:00:00,493,985.0,795.0
2023-09-10 23:00:00,494,0.0,0.0
2023-09-10 23:00:00,495,0.0,0.0
2023-09-10 23:00:00,496,299.999908,200.0
2023-09-10 23:00:00,497,399.994598,240.0
2023-09-10 23:00:00,498,0.0,0.0
2023-09-10 23:00:00,499,360.0,265.0
2023-09-10 23:00:00,501,290.5,158.003479
2023-09-10 23:00:00,502,233.640503,233.640503
2023-09-10 23:00:00,503,290.0,200.0
2023-09-10 23:00:00,507,0.0,0.0
2023-09-10 23:00:00,508,0.0,0.0
2023-09-10 23:00:00,511,0.0,0.0
2023-09-10 23:00:00,512,0.0,0.0
2023-09-10 23:00:00,513,327.0,280.0
2023-09-10 23:00:00,514,136.0,130.0
2023-09-10 23:00:00,516,850.012939,749.988525
2023-09-10 23:00:00,521,939.0,769.856384
2023-09-10 23:00:00,522,940.0,577.0
2023-09-10 23:00:00,523,0.0,0.0
2023-09-10 23:00:00,524,0.0,0.0
2023-09-10 23:00:00,525,0.0,0.0
2023-09-10 23:00:00,526,259.0,131.0
2023-09-10 23:00:00,527,1357.0,1058.099976
2023-09-10 23:00:00,528,259.0,131.0
2023-09-10 23:00:00,529,994.0,759.660217
2023-09-10 23:00:00,530,994.0,773.012207
2023-09-10 23:00:00,533,0.0,0.0
2023-09-10 23:00:00,534,0.0,0.0
2023-09-10 23:00:00,535,0.0,0.0
2023-09-10 23:00:00,536,0.0,0.0
2023-09-10 23:00:00,537,0.0,0.0
2023-09-10 23:00:00,538,0.0,0.0
2023-09-10 23:00:00,539,332.0,168.0
2023-09-10 23:00:00,540,164.0,84.0
2023-09-10 23:00:00,541,77.0,50.0
2023-09-10 23:00:00,542,42.0,38.500824
2023-09-10 23:00:00,544,1012.0,795.0
2023-09-10 23:00:00,545,1012.0,795.0
2023-09-10 23:00:00,546,357.0,357.0
2023-09-10 23:00:00,547,357.0,357.0
2023-09-10 23:00:00,548,326.0,326.0
2023-09-10 23:00:00,549,235.0,120.0
2023-09-10 23:00:00,550,116.0,90.0
2023-09-10 23:00:00,554,665.0,665.0
2023-09-10 23:00:00,555,0.0,0.0
2023-09-10 23:00:00,556,0.0,0.0
2023-09-10 23:00:00,557,0.0,0.0
2023-09-10 23:00:00,558,0.0,0.0
2023-09-10 23:00:00,559,0.0,0.0
2023-09-10 23:00:00,560,0.0,0.0
2023-09-10 23:05:00,1,0.0,0.0
2023-09-10 23:05:00,2,0.0,0.0
2023-09-10 23:05:00,3,413.178894,364.991486
2023-09-10 23:05:00,4,0.0,0.0
2023-09-10 23:05:00,5,0.0,0.0
2023-09-10 23:05:00,6,404.551727,364.991486
2023-09-10 23:05:00,7,421.363464,364.991486
2023-09-10 23:05:00,8,0.0,0.0
2023-09-10 23:05:00,9,0.0,0.0
2023-09-10 23:05:00,10,431.817902,364.371613
2023-09-10 23:05:00,11,0.0,0.0
2023-09-10 23:05:00,12,0.0,0.0
2023-09-10 23:05:00,15,500.798096,440.798096
2023-09-10 23:05:00,16,0.0,0.0
2023-09-10 23:05:00,17,0.0,0.0
2023-09-10 23:05:00,18,461.869324,421.869324
2023-09-10 23:05:00,27,615.0,615.0
2023-09-10 23:05:00,28,0.0,0.0
2023-09-10 23:05:00,29,612.0,612.0
2023-09-10 23:05:00,33,0.0,0.0
2023-09-10 23:05:00,36,978.0,795.0
2023-09-10 23:05:00,37,971.0,795.0
2023-09-10 23:05:00,43,0.0,0.0
2023-09-10 23:05:00,46,445.009064,445.009064
2023-09-10 23:05:00,47,0.0,0.0
2023-09-10 23:05:00,48,462.664093,410.567047
2023-09-10 23:05:00,49,0.0,0.0
2023-09-10 23:05:00,50,463.0,405.012726
2023-09-10 23:05:00,51,0.0,0.0
2023-09-10 23:05:00,52,0.0,0.0
2023-09-10 23:05:00,53,0.0,0.0
2023-09-10 23:05:00,54,0.0,0.0
2023-09-10 23:05:00,55,0.0,0.0
2023-09-10 23:05:00,56,0.0,0.0
2023-09-10 23:05:00,57,0.0,0.0
2023-09-10 23:05:00,58,0.0,0.0
2023-09-10 23:05:00,59,0.0,0.0
2023-09-10 23:05:00,60,0.0,0.0
2023-09-10 23:05:00,61,295.620697,295.620697
2023-09-10 23:05:00,62,0.0,0.0
2023-09-10 23:05:00,63,0.0,0.0
2023-09-10 23:05:00,64,280.014557,280.014557
2023-09-10 23:05:00,65,0.0,0.0
2023-09-10 23:05:00,66,417.286896,374.513214
2023-09-10 23:05:00,67,379.77005,379.77005
2023-09-10 23:05:00,68,0.0,0.0
2023-09-10 23:05:00,69,0.0,0.0
2023-09-10 23:05:00,70,850.642334,850.642334
2023-09-10 23:05:00,71,0.0,0.0
2023-09-10 23:05:00,72,0.0,0.0
2023-09-10 23:05:00,73,0.0,0.0
2023-09-10 23:05:00,74,0.0,0.0
2023-09-10 23:05:00,75,0.0,0.0
2023-09-10 23:05:00,76,0.0,0.0
2023-09-10 23:05:00,77,0.0,0.0
2023-09-10 23:05:00,78,0.0,0.0
2023-09-10 23:05:00,79,162.0,110.005325
2023-09-10 23:05:00,80,80.5,65.0
2023-09-10 23:05:00,83,390.817474,390.817474
2023-09-10 23:05:00,84,0.0,0.0
2023-09-10 23:05:00,85,326.823425,326.823425
2023-09-10 23:05:00,86,0.0,0.0
2023-09-10 23:05:00,87,0.0,0.0
2023-09-10 23:05:00,88,329.757294,329.757294
2023-09-10 23:05:00,89,455.993927,368.939575
2023-09-10 23:05:00,90,0.0,0.0
2023-09-10 23:05:00,91,0.0,0.0
2023-09-10 23:05:00,92,947.077881,760.571716
2023-09-10 23:05:00,95,0.0,0.0
2023-09-10 23:05:00,96,0.0,0.0
2023-09-10 23:05:00,97,0.0,0.0
2023-09-10 23:05:00,98,0.0,0.0
2023-09-10 23:05:00,99,0.0,0.0
2023-09-10 23:05:00,100,0.0,0.0
2023-09-10 23:05:00,101,0.0,0.0
2023-09-10 23:05:00,102,0.0,0.0
2023-09-10 23:05:00,103,0.0,0.0
2023-09-10 23:05:00,104,0.0,0.0
2023-09-10 23:05:00,105,0.0,0.0
2023-09-10 23:05:00,106,0.0,0.0
2023-09-10 23:05:00,107,0.0,0.0
2023-09-10 23:05:00,108,0.0,0.0
2023-09-10 23:05:00,112,0.0,0.0
2023-09-10 23:05:00,113,0.0,0.0
2023-09-10 23:05:00,114,0.0,0.0
2023-09-10 23:05:00,115,921.0,764.237244
2023-09-10 23:05:00,116,917.99292,755.71228
2023-09-10 23:05:00,117,0.0,0.0
2023-09-10 23:05:00,118,0.0,0.0
2023-09-10 23:05:00,119,0.0,0.0
2023-09-10 23:05:00,120,0.0,0.0
2023-09-10 23:05:00,126,0.0,0.0
2023-09-10 23:05:00,127,0.0,0.0
2023-09-10 23:05:00,128,994.0,750.0
2023-09-10 23:05:00,129,993.0,750.0
2023-09-10 23:05:00,130,0.0,0.0
2023-09-10 23:05:00,131,981.0,718.0
2023-09-10 23:05:00,132,939.0,758.0
2023-09-10 23:05:00,133,963.0,755.0
2023-09-10 23:05:00,134,264.347137,254.347137
2023-09-10 23:05:00,135,0.0,0.0
2023-09-10 23:05:00,136,0.0,0.0
2023-09-10 23:05:00,137,0.0,0.0
2023-09-10 23:05:00,138,0.0,0.0
2023-09-10 23:05:00,139,291.0,202.0
2023-09-10 23:05:00,140,291.0,202.0
2023-09-10 23:05:00,141,273.0,188.0
2023-09-10 23:05:00,142,170.5,88.0
2023-09-10 23:05:00,143,170.5,88.907463
2023-09-10 23:05:00,144,173.0,104.0
2023-09-10 23:05:00,145,167.5,88.436272
2023-09-10 23:05:00,146,167.5,88.436272
2023-09-10 23:05:00,147,169.0,104.0
2023-09-10 23:05:00,150,0.0,0.0
2023-09-10 23:05:00,151,0.0,0.0
2023-09-10 23:05:00,152,0.0,0.0
2023-09-10 23:05:00,153,0.0,0.0
2023-09-10 23:05:00,154,237.0,134.0
2023-09-10 23:05:00,155,122.0,67.0
2023-09-10 23:05:00,156,0.0,0.0
2023-09-10 23:05:00,158,0.0,0.0
2023-09-10 23:05:00,159,993.0,795.0
2023-09-10 23:05:00,160,0.0,0.0
2023-09-10 23:05:00,161,0.0,0.0
2023-09-10 23:05:00,162,299.998077,220.003342
2023-09-10 23:05:00,166,0.0,0.0
2023-09-10 23:05:00,167,0.0,0.0
2023-09-10 23:05:00,168,0.0,0.0
2023-09-10 23:05:00,169,0.0,0.0
2023-09-10 23:05:00,170,0.0,0.0
2023-09-10 23:05:00,171,0.0,0.0
2023-09-10 23:05:00,172,0.0,0.0
2023-09-10 23:05:00,173,143.0,90.194397
2023-09-10 23:05:00,174,84.0,45.097198
2023-09-10 23:05:00,175,0.0,0.0
2023-09-10 23:05:00,176,286.08432,153.633942
2023-09-10 23:05:00,177,157.0,106.0
2023-09-10 23:05:00,178,0.0,0.0
2023-09-10 23:05:00,179,0.0,0.0
2023-09-10 23:05:00,180,0.0,0.0
2023-09-10 23:05:00,181,155.5,115.997803
2023-09-10 23:05:00,182,155.5,115.997803
2023-09-10 23:05:00,183,180.0,120.0
2023-09-10 23:05:00,184,0.0,0.0
2023-09-10 23:05:00,185,0.0,0.0
2023-09-10 23:05:00,186,0.0,0.0
2023-09-10 23:05:00,187,149.995422,115.997803
2023-09-10 23:05:00,188,157.5,115.997803
2023-09-10 23:05:00,189,181.0,120.0
2023-09-10 23:05:00,190,987.0,795.0
2023-09-10 23:05:00,191,986.0,795.0
2023-09-10 23:05:00,193,12.578156,11.999903
2023-09-10 23:05:00,194,12.578156,11.999903
2023-09-10 23:05:00,195,0.0,0.0
2023-09-10 23:05:00,196,0.0,0.0
2023-09-10 23:05:00,197,0.0,0.0
2023-09-10 23:05:00,198,0.0,0.0
2023-09-10 23:05:00,200,0.0,0.0
2023-09-10 23:05:00,207,74.5,60.0
2023-09-10 23:05:00,208,0.0,0.0
2023-09-10 23:05:00,209,74.5,60.0
2023-09-10 23:05:00,210,0.0,0.0
2023-09-10 23:05:00,211,74.5,60.0
2023-09-10 23:05:00,212,89.794922,89.794922
2023-09-10 23:05:00,213,0.0,0.0
2023-09-10 23:05:00,214,0.0,0.0
2023-09-10 23:05:00,215,0.0,0.0
2023-09-10 23:05:00,216,0.0,0.0
2023-09-10 23:05:00,217,0.0,0.0
2023-09-10 23:05:00,218,0.0,0.0
2023-09-10 23:05:00,219,25.0,20.99826
2023-09-10 23:05:00,220,0.0,0.0
2023-09-10 23:05:00,231,0.0,0.0
2023-09-10 23:05:00,232,0.0,0.0
2023-09-10 23:05:00,233,0.0,0.0
2023-09-10 23:05:00,234,0.0,0.0
2023-09-10 23:05:00,237,0.0,0.0
2023-09-10 23:05:00,238,0.0,0.0
2023-09-10 23:05:00,240,282.0,200.0
2023-09-10 23:05:00,241,142.0,100.0
2023-09-10 23:05:00,242,0.0,0.0
2023-09-10 23:05:00,243,0.0,0.0
2023-09-10 23:05:00,244,0.0,0.0
2023-09-10 23:05:00,247,0.0,0.0
2023-09-10 23:05:00,248,0.0,0.0
2023-09-10 23:05:00,249,160.0,99.498901
2023-09-10 23:05:00,250,160.0,99.279175
2023-09-10 23:05:00,251,160.0,99.590454
2023-09-10 23:05:00,252,254.0,195.0
2023-09-10 23:05:00,253,0.0,0.0
2023-09-10 23:05:00,254,0.0,0.0
2023-09-10 23:05:00,255,248.0,167.0
2023-09-10 23:05:00,256,248.0,167.0
2023-09-10 23:05:00,257,264.0,216.0
2023-09-10 23:05:00,258,249.5,162.007477
2023-09-10 23:05:00,259,249.5,162.007477
2023-09-10 23:05:00,260,248.0,208.0
2023-09-10 23:05:00,264,10.000229,5.000229
2023-09-10 23:05:00,265,10.000229,5.000229
2023-09-10 23:05:00,266,0.0,0.0
2023-09-10 23:05:00,267,299.988098,230.0
2023-09-10 23:05:00,268,0.0,0.0
2023-09-10 23:05:00,269,0.0,0.0
2023-09-10 23:05:00,270,0.0,0.0
2023-09-10 23:05:00,271,0.0,0.0
2023-09-10 23:05:00,272,0.0,0.0
2023-09-10 23:05:00,273,0.0,0.0
2023-09-10 23:05:00,274,0.0,0.0
2023-09-10 23:05:00,275,0.0,0.0
2023-09-10 23:05:00,276,0.0,0.0
2023-09-10 23:05:00,277,0.0,0.0
2023-09-10 23:05:00,278,0.0,0.0
2023-09-10 23:05:00,279,0.0,0.0
2023-09-10 23:05:00,280,0.0,0.0
2023-09-10 23:05:00,281,0.0,0.0
2023-09-10 23:05:00,282,0.0,0.0
2023-09-10 23:05:00,283,0.0,0.0
2023-09-10 23:05:00,284,0.0,0.0
2023-09-10 23:05:00,285,0.0,0.0
2023-09-10 23:05:00,286,0.0,0.0
2023-09-10 23:05:00,287,0.0,0.0
2023-09-10 23:05:00,288,0.0,0.0
2023-09-10 23:05:00,289,0.0,0.0
2023-09-10 23:05:00,290,0.0,0.0
2023-09-10 23:05:00,291,0.0,0.0
2023-09-10 23:05:00,292,0.0,0.0
2023-09-10 23:05:00,293,0.0,0.0
2023-09-10 23:05:00,294,0.0,0.0
2023-09-10 23:05:00,299,178.0,123.99823
2023-09-10 23:05:00,300,178.0,123.99823
2023-09-10 23:05:00,301,177.0,123.99823
2023-09-10 23:05:00,302,177.0,123.99823
2023-09-10 23:05:00,303,217.0,132.0
2023-09-10 23:05:00,304,216.0,132.0
2023-09-10 23:05:00,305,310.130524,215.001404
2023-09-10 23:05:00,306,0.0,0.0
2023-09-10 23:05:00,307,297.119049,200.004578
2023-09-10 23:05:00,308,0.0,0.0
2023-09-10 23:05:00,309,0.0,0.0
2023-09-10 23:05:00,310,0.0,0.0
2023-09-10 23:05:00,311,0.0,0.0
2023-09-10 23:05:00,312,0.0,0.0
2023-09-10 23:05:00,313,0.0,0.0
2023-09-10 23:05:00,314,0.0,0.0
2023-09-10 23:05:00,315,0.0,0.0
2023-09-10 23:05:00,316,0.0,0.0
2023-09-10 23:05:00,317,0.0,0.0
2023-09-10 23:05:00,318,0.0,0.0
2023-09-10 23:05:00,319,0.0,0.0
2023-09-10 23:05:00,320,0.0,0.0
2023-09-10 23:05:00,321,0.0,0.0
2023-09-10 23:05:00,322,0.0,0.0
2023-09-10 23:05:00,323,159.0,122.0
2023-09-10 23:05:00,324,159.0,122.0
2023-09-10 23:05:00,325,171.0,136.0
2023-09-10 23:05:00,326,0.0,0.0
2023-09-10 23:05:00,327,0.0,0.0
2023-09-10 23:05:00,328,0.0,0.0
2023-09-10 23:05:00,329,0.0,0.0
2023-09-10 23:05:00,330,0.0,0.0
2023-09-10 23:05:00,331,816.0,816.0
2023-09-10 23:05:00,332,519.0,519.0
2023-09-10 23:05:00,333,0.0,0.0
2023-09-10 23:05:00,334,0.0,0.0
2023-09-10 23:05:00,335,0.0,0.0
2023-09-10 23:05:00,336,0.0,0.0
2023-09-10 23:05:00,337,0.0,0.0
2023-09-10 23:05:00,338,0.0,0.0
2023-09-10 23:05:00,339,0.0,0.0
2023-09-10 23:05:00,340,818.0,671.109009
2023-09-10 23:05:00,341,0.0,0.0
2023-09-10 23:05:00,342,166.0,135.0
2023-09-10 23:05:00,343,167.0,135.0
2023-09-10 23:05:00,344,0.0,0.0
2023-09-10 23:05:00,345,0.0,0.0
2023-09-10 23:05:00,346,114.0,80.0
2023-09-10 23:05:00,347,188.0,163.0
2023-09-10 23:05:00,348,0.0,0.0
2023-09-10 23:05:00,349,0.0,0.0
2023-09-10 23:05:00,350,0.0,0.0
2023-09-10 23:05:00,351,0.0,0.0
2023-09-10 23:05:00,352,0.0,0.0
2023-09-10 23:05:00,353,0.0,0.0
2023-09-10 23:05:00,354,0.0,0.0
2023-09-10 23:05:00,355,250.0,140.0
2023-09-10 23:05:00,356,0.0,0.0
2023-09-10 23:05:00,357,0.0,0.0
2023-09-10 23:05:00,358,0.0,0.0
2023-09-10 23:05:00,359,0.0,0.0
2023-09-10 23:05:00,360,0.0,0.0
2023-09-10 23:05:00,361,0.0,0.0
2023-09-10 23:05:00,362,0.0,0.0
2023-09-10 23:05:00,363,0.0,0.0
2023-09-10 23:05:00,366,0.0,0.0
2023-09-10 23:05:00,367,549.0,479.897339
2023-09-10 23:05:00,368,0.0,0.0
2023-09-10 23:05:00,369,0.0,0.0
2023-09-10 23:05:00,370,0.0,0.0
2023-09-10 23:05:00,371,0.0,0.0
2023-09-10 23:05:00,372,0.0,0.0
2023-09-10 23:05:00,373,0.0,0.0
2023-09-10 23:05:00,374,88.0,69.917511
2023-09-10 23:05:00,375,42.5,34.958755
2023-09-10 23:05:00,376,0.0,0.0
2023-09-10 23:05:00,377,0.0,0.0
2023-09-10 23:05:00,378,0.0,0.0
2023-09-10 23:05:00,379,0.0,0.0
2023-09-10 23:05:00,380,0.0,0.0
2023-09-10 23:05:00,381,0.0,0.0
2023-09-10 23:05:00,382,0.0,0.0
2023-09-10 23:05:00,383,0.0,0.0
2023-09-10 23:05:00,384,0.0,0.0
2023-09-10 23:05:00,385,0.0,0.0
2023-09-10 23:05:00,386,0.0,0.0
2023-09-10 23:05:00,387,0.0,0.0
2023-09-10 23:05:00,388,0.0,0.0
2023-09-10 23:05:00,389,0.0,0.0
2023-09-10 23:05:00,390,0.0,0.0
2023-09-10 23:05:00,419,0.0,0.0
2023-09-10 23:05:00,420,0.0,0.0
2023-09-10 23:05:00,421,0.0,0.0
2023-09-10 23:05:00,422,258.0,180.0
2023-09-10 23:05:00,423,258.0,180.0
2023-09-10 23:05:00,432,288.0,216.0
2023-09-10 23:05:00,433,371.081299,254.0
2023-09-10 23:05:00,434,277.0,196.650635
2023-09-10 23:05:00,435,277.0,196.650635
2023-09-10 23:05:00,436,278.5,278.5
2023-09-10 23:05:00,437,278.5,278.5
2023-09-10 23:05:00,438,280.0,220.350998
2023-09-10 23:05:00,439,282.0,282.0
2023-09-10 23:05:00,440,162.0,120.0
2023-09-10 23:05:00,441,162.0,120.0
2023-09-10 23:05:00,442,174.0,120.0
2023-09-10 23:05:00,443,0.0,0.0
2023-09-10 23:05:00,444,0.0,0.0
2023-09-10 23:05:00,450,232.0,228.0
2023-09-10 23:05:00,451,114.0,114.0
2023-09-10 23:05:00,452,0.0,0.0
2023-09-10 23:05:00,453,0.0,0.0
2023-09-10 23:05:00,459,381.930817,264.399994
2023-09-10 23:05:00,467,12.0,5.000153
2023-09-10 23:05:00,468,12.0,4.000366
2023-09-10 23:05:00,469,5.000153,1.600391
2023-09-10 23:05:00,471,4.726035,0.0
2023-09-10 23:05:00,472,209.99176,209.99176
2023-09-10 23:05:00,473,105.0,90.0
2023-09-10 23:05:00,474,210.0,210.0
2023-09-10 23:05:00,475,105.0,90.0
2023-09-10 23:05:00,477,0.0,0.0
2023-09-10 23:05:00,478,0.0,0.0
2023-09-10 23:05:00,479,0.0,0.0
2023-09-10 23:05:00,480,0.0,0.0
2023-09-10 23:05:00,481,0.0,0.0
2023-09-10 23:05:00,482,0.0,0.0
2023-09-10 23:05:00,485,0.0,0.0
2023-09-10 23:05:00,486,0.0,0.0
2023-09-10 23:05:00,487,0.0,0.0
2023-09-10 23:05:00,488,0.0,0.0
2023-09-10 23:05:00,489,989.0,795.0
2023-09-10 23:05:00,490,992.0,795.0
2023-09-10 23:05:00,491,957.0,791.0
2023-09-10 23:05:00,492,963.0,786.0
2023-09-10 23:05:00,493,985.0,795.0
2023-09-10 23:05:00,494,0.0,0.0
2023-09-10 23:05:00,495,0.0,0.0
2023-09-10 23:05:00,496,299.999908,200.0
2023-09-10 23:05:00,497,399.994598,240.0
2023-09-10 23:05:00,498,0.0,0.0
2023-09-10 23:05:00,499,360.0,265.0
2023-09-10 23:05:00,501,290.5,158.003479
2023-09-10 23:05:00,502,211.072144,211.072144
2023-09-10 23:05:00,503,290.0,200.0
2023-09-10 23:05:00,507,0.0,0.0
2023-09-10 23:05:00,508,0.0,0.0
2023-09-10 23:05:00,511,0.0,0.0
2023-09-10 23:05:00,512,0.0,0.0
2023-09-10 23:05:00,513,327.0,280.0
2023-09-10 23:05:00,514,136.0,130.0
2023-09-10 23:05:00,516,850.012939,749.988525
2023-09-10 23:05:00,521,939.0,776.862122
2023-09-10 23:05:00,522,940.0,577.0
2023-09-10 23:05:00,523,0.0,0.0
2023-09-10 23:05:00,524,0.0,0.0
2023-09-10 23:05:00,525,0.0,0.0
2023-09-10 23:05:00,526,259.0,131.0
2023-09-10 23:05:00,527,1357.0,1058.099976
2023-09-10 23:05:00,528,259.0,131.0
2023-09-10 23:05:00,529,994.0,766.676941
2023-09-10 23:05:00,530,994.0,788.284241
2023-09-10 23:05:00,533,0.0,0.0
2023-09-10 23:05:00,534,0.0,0.0
2023-09-10 23:05:00,535,0.0,0.0
2023-09-10 23:05:00,536,0.0,0.0
2023-09-10 23:05:00,537,0.0,0.0
2023-09-10 23:05:00,538,0.0,0.0
2023-09-10 23:05:00,539,332.0,168.0
2023-09-10 23:05:00,540,164.0,84.0
2023-09-10 23:05:00,541,77.0,50.0
2023-09-10 23:05:00,542,42.0,38.500824
2023-09-10 23:05:00,544,1012.0,795.0
2023-09-10 23:05:00,545,1012.0,795.0
2023-09-10 23:05:00,546,357.0,357.0
2023-09-10 23:05:00,547,357.0,357.0
2023-09-10 23:05:00,548,326.0,326.0
2023-09-10 23:05:00,549,235.0,120.0
2023-09-10 23:05:00,550,116.0,90.0
2023-09-10 23:05:00,554,752.259888,665.0
2023-09-10 23:05:00,555,0.0,0.0
2023-09-10 23:05:00,556,0.0,0.0
2023-09-10 23:05:00,557,0.0,0.0
2023-09-10 23:05:00,558,0.0,0.0
2023-09-10 23:05:00,559,0.0,0.0
2023-09-10 23:05:00,560,0.0,0.0
2023-09-10 23:10:00,1,0.0,0.0
2023-09-10 23:10:00,2,0.0,0.0
2023-09-10 23:10:00,3,410.528595,364.991486
2023-09-10 23:10:00,4,0.0,0.0
2023-09-10 23:10:00,5,0.0,0.0
2023-09-10 23:10:00,6,397.739746,364.991486
2023-09-10 23:10:00,7,416.478607,364.991486
2023-09-10 23:10:00,8,0.0,0.0
2023-09-10 23:10:00,9,0.0,0.0
2023-09-10 23:10:00,10,428.630188,364.371613
2023-09-10 23:10:00,11,0.0,0.0
2023-09-10 23:10:00,12,0.0,0.0
2023-09-10 23:10:00,15,491.549866,431.549866
2023-09-10 23:10:00,16,0.0,0.0
2023-09-10 23:10:00,17,0.0,0.0
2023-09-10 23:10:00,18,463.656769,423.656769
2023-09-10 23:10:00,27,615.0,615.0
2023-09-10 23:10:00,28,0.0,0.0
2023-09-10 23:10:00,29,612.0,612.0
2023-09-10 23:10:00,33,0.0,0.0
2023-09-10 23:10:00,36,985.0,795.0
2023-09-10 23:10:00,37,979.0,795.0
2023-09-10 23:10:00,43,0.0,0.0
2023-09-10 23:10:00,46,445.009064,445.009064
2023-09-10 23:10:00,47,0.0,0.0
2023-09-10 23:10:00,48,462.664093,410.567047
2023-09-10 23:10:00,49,0.0,0.0
2023-09-10 23:10:00,50,463.0,405.012726
2023-09-10 23:10:00,51,0.0,0.0
2023-09-10 23:10:00,52,0.0,0.0
2023-09-10 23:10:00,53,0.0,0.0
2023-09-10 23:10:00,54,0.0,0.0
2023-09-10 23:10:00,55,0.0,0.0
2023-09-10 23:10:00,56,0.0,0.0
2023-09-10 23:10:00,57,0.0,0.0
2023-09-10 23:10:00,58,0.0,0.0
2023-09-10 23:10:00,59,0.0,0.0
2023-09-10 23:10:00,60,0.0,0.0
2023-09-10 23:10:00,61,294.73761,294.73761
2023-09-10 23:10:00,62,0.0,0.0
2023-09-10 23:10:00,63,0.0,0.0
2023-09-10 23:10:00,64,280.014557,280.014557
2023-09-10 23:10:00,65,0.0,0.0
2023-09-10 23:10:00,66,417.286896,374.513214
2023-09-10 23:10:00,67,370.59549,370.59549
2023-09-10 23:10:00,68,0.0,0.0
2023-09-10 23:10:00,69,0.0,0.0
2023-09-10 23:10:00,70,902.387268,850.756836
2023-09-10 23:10:00,71,0.0,0.0
2023-09-10 23:10:00,72,0.0,0.0
2023-09-10 23:10:00,73,0.0,0.0
2023-09-10 23:10:00,74,0.0,0.0
2023-09-10 23:10:00,75,0.0,0.0
2023-09-10 23:10:00,76,0.0,0.0
2023-09-10 23:10:00,77,0.0,0.0
2023-09-10 23:10:00,78,0.0,0.0
2023-09-10 23:10:00,79,162.0,110.005325
2023-09-10 23:10:00,80,80.5,65.0
2023-09-10 23:10:00,83,450.564667,396.360474
2023-09-10 23:10:00,84,0.0,0.0
2023-09-10 23:10:00,85,376.199219,376.199219
2023-09-10 23:10:00,86,0.0,0.0
2023-09-10 23:10:00,87,0.0,0.0
2023-09-10 23:10:00,88,329.757294,329.757294
2023-09-10 23:10:00,89,455.993927,371.383057
2023-09-10 23:10:00,90,0.0,0.0
2023-09-10 23:10:00,91,0.0,0.0
2023-09-10 23:10:00,92,947.077881,765.573792
2023-09-10 23:10:00,95,0.0,0.0
2023-09-10 23:10:00,96,0.0,0.0
2023-09-10 23:10:00,97,0.0,0.0
2023-09-10 23:10:00,98,0.0,0.0
2023-09-10 23:10:00,99,0.0,0.0
2023-09-10 23:10:00,100,0.0,0.0
2023-09-10 23:10:00,101,0.0,0.0
2023-09-10 23:10:00,102,0.0,0.0
2023-09-10 23:10:00,103,0.0,0.0
2023-09-10 23:10:00,104,0.0,0.0
2023-09-10 23:10:00,105,0.0,0.0
2023-09-10 23:10:00,106,0.0,0.0
2023-09-10 23:10:00,107,0.0,0.0
2023-09-10 23:10:00,108,0.0,0.0
2023-09-10 23:10:00,112,0.0,0.0
2023-09-10 23:10:00,113,0.0,0.0
2023-09-10 23:10:00,114,0.0,0.0
2023-09-10 23:10:00,115,921.0,765.2771
2023-09-10 23:10:00,116,917.99292,754.806274
2023-09-10 23:10:00,117,0.0,0.0
2023-09-10 23:10:00,118,0.0,0.0
2023-09-10 23:10:00,119,0.0,0.0
2023-09-10 23:10:00,120,0.0,0.0
2023-09-10 23:10:00,126,0.0,0.0
2023-09-10 23:10:00,127,0.0,0.0
2023-09-10 23:10:00,128,994.0,750.0
2023-09-10 23:10:00,129,993.0,750.0
2023-09-10 23:10:00,130,0.0,0.0
2023-09-10 23:10:00,131,982.0,718.0
2023-09-10 23:10:00,132,939.0,758.0
2023-09-10 23:10:00,133,964.0,755.0
2023-09-10 23:10:00,134,267.43045,257.43045
2023-09-10 23:10:00,135,0.0,0.0
2023-09-10 23:10:00,136,0.0,0.0
2023-09-10 23:10:00,137,0.0,0.0
2023-09-10 23:10:00,138,0.0,0.0
2023-09-10 23:10:00,139,291.0,202.0
2023-09-10 23:10:00,140,291.0,202.0
2023-09-10 23:10:00,141,273.0,188.0
2023-09-10 23:10:00,142,170.5,88.0
2023-09-10 23:10:00,143,170.5,88.907463
2023-09-10 23:10:00,144,173.0,104.0
2023-09-10 23:10:00,145,167.5,88.436272
2023-09-10 23:10:00,146,167.5,88.436272
2023-09-10 23:10:00,147,169.0,104.0
2023-09-10 23:10:00,150,0.0,0.0
2023-09-10 23:10:00,151,0.0,0.0
2023-09-10 23:10:00,152,0.0,0.0
2023-09-10 23:10:00,153,0.0,0.0
2023-09-10 23:10:00,154,237.0,134.0
2023-09-10 23:10:00,155,122.0,67.0
2023-09-10 23:10:00,156,0.0,0.0
2023-09-10 23:10:00,158,0.0,0.0
2023-09-10 23:10:00,159,994.0,795.0
2023-09-10 23:10:00,160,0.0,0.0
2023-09-10 23:10:00,161,0.0,0.0
2023-09-10 23:10:00,162,299.998077,220.003342
2023-09-10 23:10:00,166,0.0,0.0
2023-09-10 23:10:00,167,0.0,0.0
2023-09-10 23:10:00,168,0.0,0.0
2023-09-10 23:10:00,169,0.0,0.0
2023-09-10 23:10:00,170,0.0,0.0
2023-09-10 23:10:00,171,0.0,0.0
2023-09-10 23:10:00,172,0.0,0.0
2023-09-10 23:10:00,173,143.0,90.194397
2023-09-10 23:10:00,174,84.0,45.097198
2023-09-10 23:10:00,175,0.0,0.0
2023-09-10 23:10:00,176,286.008026,153.557648
2023-09-10 23:10:00,177,157.0,106.0
2023-09-10 23:10:00,178,0.0,0.0
2023-09-10 23:10:00,179,0.0,0.0
2023-09-10 23:10:00,180,0.0,0.0
2023-09-10 23:10:00,181,155.5,115.997803
2023-09-10 23:10:00,182,155.5,115.997803
2023-09-10 23:10:00,183,180.0,120.0
2023-09-10 23:10:00,184,0.0,0.0
2023-09-10 23:10:00,185,0.0,0.0
2023-09-10 23:10:00,186,0.0,0.0
2023-09-10 23:10:00,187,149.995422,115.997803
2023-09-10 23:10:00,188,157.5,115.997803
2023-09-10 23:10:00,189,181.0,120.0
2023-09-10 23:10:00,190,991.0,795.0
2023-09-10 23:10:00,191,986.0,795.0
2023-09-10 23:10:00,193,12.578156,11.999903
2023-09-10 23:10:00,194,12.578156,11.999903
2023-09-10 23:10:00,195,0.0,0.0
2023-09-10 23:10:00,196,0.0,0.0
2023-09-10 23:10:00,197,0.0,0.0
2023-09-10 23:10:00,198,0.0,0.0
2023-09-10 23:10:00,200,0.0,0.0
2023-09-10 23:10:00,207,74.5,60.0
2023-09-10 23:10:00,208,0.0,0.0
2023-09-10 23:10:00,209,74.5,60.0
2023-09-10 23:10:00,210,0.0,0.0
2023-09-10 23:10:00,211,74.5,60.0
2023-09-10 23:10:00,212,89.804077,89.804077
2023-09-10 23:10:00,213,0.0,0.0
2023-09-10 23:10:00,214,0.0,0.0
2023-09-10 23:10:00,215,0.0,0.0
2023-09-10 23:10:00,216,0.0,0.0
2023-09-10 23:10:00,217,0.0,0.0
2023-09-10 23:10:00,218,0.0,0.0
2023-09-10 23:10:00,219,25.0,20.99826
2023-09-10 23:10:00,220,0.0,0.0
2023-09-10 23:10:00,231,0.0,0.0
2023-09-10 23:10:00,232,0.0,0.0
2023-09-10 23:10:00,233,0.0,0.0
2023-09-10 23:10:00,234,0.0,0.0
2023-09-10 23:10:00,237,0.0,0.0
2023-09-10 23:10:00,238,0.0,0.0
2023-09-10 23:10:00,240,282.0,200.0
2023-09-10 23:10:00,241,142.0,100.0
2023-09-10 23:10:00,242,0.0,0.0
2023-09-10 23:10:00,243,0.0,0.0
2023-09-10 23:10:00,244,0.0,0.0
2023-09-10 23:10:00,247,0.0,0.0
2023-09-10 23:10:00,248,0.0,0.0
2023-09-10 23:10:00,249,161.0,99.46228
2023-09-10 23:10:00,250,161.0,99.279175
2023-09-10 23:10:00,251,161.0,99.590454
2023-09-10 23:10:00,252,255.0,195.0
2023-09-10 23:10:00,253,0.0,0.0
2023-09-10 23:10:00,254,0.0,0.0
2023-09-10 23:10:00,255,248.5,167.0
2023-09-10 23:10:00,256,248.5,167.0
2023-09-10 23:10:00,257,265.0,216.0
2023-09-10 23:10:00,258,251.5,162.007477
2023-09-10 23:10:00,259,251.5,162.007477
2023-09-10 23:10:00,260,247.0,208.0
2023-09-10 23:10:00,264,10.000229,5.000229
2023-09-10 23:10:00,265,10.000229,5.000229
2023-09-10 23:10:00,266,0.0,0.0
2023-09-10 23:10:00,267,299.988098,230.0
2023-09-10 23:10:00,268,0.0,0.0
2023-09-10 23:10:00,269,0.0,0.0
2023-09-10 23:10:00,270,0.0,0.0
2023-09-10 23:10:00,271,0.0,0.0
2023-09-10 23:10:00,272,0.0,0.0
2023-09-10 23:10:00,273,0.0,0.0
2023-09-10 23:10:00,274,0.0,0.0
2023-09-10 23:10:00,275,0.0,0.0
2023-09-10 23:10:00,276,0.0,0.0
2023-09-10 23:10:00,277,0.0,0.0
2023-09-10 23:10:00,278,0.0,0.0
2023-09-10 23:10:00,279,0.0,0.0
2023-09-10 23:10:00,280,0.0,0.0
2023-09-10 23:10:00,281,0.0,0.0
2023-09-10 23:10:00,282,0.0,0.0
2023-09-10 23:10:00,283,0.0,0.0
2023-09-10 23:10:00,284,0.0,0.0
2023-09-10 23:10:00,285,0.0,0.0
2023-09-10 23:10:00,286,0.0,0.0
2023-09-10 23:10:00,287,0.0,0.0
2023-09-10 23:10:00,288,0.0,0.0
2023-09-10 23:10:00,289,0.0,0.0
2023-09-10 23:10:00,290,0.0,0.0
2023-09-10 23:10:00,291,0.0,0.0
2023-09-10 23:10:00,292,0.0,0.0
2023-09-10 23:10:00,293,0.0,0.0
2023-09-10 23:10:00,294,0.0,0.0
2023-09-10 23:10:00,299,179.0,123.99823
2023-09-10 23:10:00,300,179.0,123.99823
2023-09-10 23:10:00,301,178.0,123.99823
2023-09-10 23:10:00,302,178.0,123.99823
2023-09-10 23:10:00,303,219.0,132.0
2023-09-10 23:10:00,304,218.0,132.0
2023-09-10 23:10:00,305,314.393799,215.001404
2023-09-10 23:10:00,306,0.0,0.0
2023-09-10 23:10:00,307,299.895935,200.004578
2023-09-10 23:10:00,308,0.0,0.0
2023-09-10 23:10:00,309,0.0,0.0
2023-09-10 23:10:00,310,0.0,0.0
2023-09-10 23:10:00,311,0.0,0.0
2023-09-10 23:10:00,312,0.0,0.0
2023-09-10 23:10:00,313,0.0,0.0
2023-09-10 23:10:00,314,0.0,0.0
2023-09-10 23:10:00,315,0.0,0.0
2023-09-10 23:10:00,316,0.0,0.0
2023-09-10 23:10:00,317,0.0,0.0
2023-09-10 23:10:00,318,0.0,0.0
2023-09-10 23:10:00,319,0.0,0.0
2023-09-10 23:10:00,320,0.0,0.0
2023-09-10 23:10:00,321,0.0,0.0
2023-09-10 23:10:00,322,0.0,0.0
2023-09-10 23:10:00,323,159.0,122.0
2023-09-10 23:10:00,324,159.0,122.0
2023-09-10 23:10:00,325,171.0,136.0
2023-09-10 23:10:00,326,0.0,0.0
2023-09-10 23:10:00,327,0.0,0.0
2023-09-10 23:10:00,328,0.0,0.0
2023-09-10 23:10:00,329,0.0,0.0
2023-09-10 23:10:00,330,0.0,0.0
2023-09-10 23:10:00,331,816.0,657.881836
2023-09-10 23:10:00,332,519.0,519.0
2023-09-10 23:10:00,333,0.0,0.0
2023-09-10 23:10:00,334,0.0,0.0
2023-09-10 23:10:00,335,0.0,0.0
2023-09-10 23:10:00,336,0.0,0.0
2023-09-10 23:10:00,337,0.0,0.0
2023-09-10 23:10:00,338,0.0,0.0
2023-09-10 23:10:00,339,0.0,0.0
2023-09-10 23:10:00,340,818.0,670.362305
2023-09-10 23:10:00,341,0.0,0.0
2023-09-10 23:10:00,342,166.0,135.0
2023-09-10 23:10:00,343,167.0,135.0
2023-09-10 23:10:00,344,0.0,0.0
2023-09-10 23:10:00,345,0.0,0.0
2023-09-10 23:10:00,346,114.0,80.0
2023-09-10 23:10:00,347,188.0,163.0
2023-09-10 23:10:00,348,0.0,0.0
2023-09-10 23:10:00,349,0.0,0.0
2023-09-10 23:10:00,350,0.0,0.0
2023-09-10 23:10:00,351,0.0,0.0
2023-09-10 23:10:00,352,0.0,0.0
2023-09-10 23:10:00,353,0.0,0.0
2023-09-10 23:10:00,354,0.0,0.0
2023-09-10 23:10:00,355,250.0,140.0
2023-09-10 23:10:00,356,0.0,0.0
2023-09-10 23:10:00,357,0.0,0.0
2023-09-10 23:10:00,358,0.0,0.0
2023-09-10 23:10:00,359,0.0,0.0
2023-09-10 23:10:00,360,0.0,0.0
2023-09-10 23:10:00,361,0.0,0.0
2023-09-10 23:10:00,362,0.0,0.0
2023-09-10 23:10:00,363,0.0,0.0
2023-09-10 23:10:00,366,0.0,0.0
2023-09-10 23:10:00,367,549.0,479.897339
2023-09-10 23:10:00,368,0.0,0.0
2023-09-10 23:10:00,369,0.0,0.0
2023-09-10 23:10:00,370,0.0,0.0
2023-09-10 23:10:00,371,0.0,0.0
2023-09-10 23:10:00,372,0.0,0.0
2023-09-10 23:10:00,373,0.0,0.0
2023-09-10 23:10:00,374,89.0,69.917511
2023-09-10 23:10:00,375,42.5,34.958755
2023-09-10 23:10:00,376,0.0,0.0
2023-09-10 23:10:00,377,0.0,0.0
2023-09-10 23:10:00,378,0.0,0.0
2023-09-10 23:10:00,379,0.0,0.0
2023-09-10 23:10:00,380,0.0,0.0
2023-09-10 23:10:00,381,0.0,0.0
2023-09-10 23:10:00,382,0.0,0.0
2023-09-10 23:10:00,383,0.0,0.0
2023-09-10 23:10:00,384,0.0,0.0
2023-09-10 23:10:00,385,0.0,0.0
2023-09-10 23:10:00,386,0.0,0.0
2023-09-10 23:10:00,387,0.0,0.0
2023-09-10 23:10:00,388,0.0,0.0
2023-09-10 23:10:00,389,0.0,0.0
2023-09-10 23:10:00,390,0.0,0.0
2023-09-10 23:10:00,419,0.0,0.0
2023-09-10 23:10:00,420,0.0,0.0
2023-09-10 23:10:00,421,0.0,0.0
2023-09-10 23:10:00,422,258.0,180.0
2023-09-10 23:10:00,423,258.0,180.0
2023-09-10 23:10:00,432,288.0,216.0
2023-09-10 23:10:00,433,374.895721,254.0
2023-09-10 23:10:00,434,277.0,180.013397
2023-09-10 23:10:00,435,277.0,180.013397
2023-09-10 23:10:00,436,278.5,257.203949
2023-09-10 23:10:00,437,278.5,258.124176
2023-09-10 23:10:00,438,280.0,208.0
2023-09-10 23:10:00,439,282.0,269.13443
2023-09-10 23:10:00,440,162.0,120.0
2023-09-10 23:10:00,441,162.0,120.0
2023-09-10 23:10:00,442,174.0,120.0
2023-09-10 23:10:00,443,0.0,0.0
2023-09-10 23:10:00,444,0.0,0.0
2023-09-10 23:10:00,450,232.0,228.0
2023-09-10 23:10:00,451,114.0,114.0
2023-09-10 23:10:00,452,0.0,0.0
2023-09-10 23:10:00,453,0.0,0.0
2023-09-10 23:10:00,459,386.898193,264.399994
2023-09-10 23:10:00,467,12.0,5.000153
2023-09-10 23:10:00,468,12.0,4.000366
2023-09-10 23:10:00,469,5.000153,1.600391
2023-09-10 23:10:00,471,3.841619,0.0
2023-09-10 23:10:00,472,209.99176,209.99176
2023-09-10 23:10:00,473,105.0,90.0
2023-09-10 23:10:00,474,210.0,210.0
2023-09-10 23:10:00,475,105.0,90.0
2023-09-10 23:10:00,477,0.0,0.0
2023-09-10 23:10:00,478,0.0,0.0
2023-09-10 23:10:00,479,0.0,0.0
2023-09-10 23:10:00,480,0.0,0.0
2023-09-10 23:10:00,481,0.0,0.0
2023-09-10 23:10:00,482,0.0,0.0
2023-09-10 23:10:00,485,0.0,0.0
2023-09-10 23:10:00,486,0.0,0.0
2023-09-10 23:10:00,487,0.0,0.0
2023-09-10 23:10:00,488,0.0,0.0
2023-09-10 23:10:00,489,989.0,795.0
2023-09-10 23:10:00,490,992.0,795.0
2023-09-10 23:10:00,491,957.0,791.0
2023-09-10 23:10:00,492,963.0,786.0
2023-09-10 23:10:00,493,986.0,795.0
2023-09-10 23:10:00,494,0.0,0.0
2023-09-10 23:10:00,495,0.0,0.0
2023-09-10 23:10:00,496,299.999908,200.0
2023-09-10 23:10:00,497,399.994598,240.0
2023-09-10 23:10:00,498,0.0,0.0
2023-09-10 23:10:00,499,361.0,265.0
2023-09-10 23:10:00,501,290.0,158.003479
2023-09-10 23:10:00,502,268.889404,268.889404
2023-09-10 23:10:00,503,290.0,200.0
2023-09-10 23:10:00,507,0.0,0.0
2023-09-10 23:10:00,508,0.0,0.0
2023-09-10 23:10:00,511,0.0,0.0
2023-09-10 23:10:00,512,0.0,0.0
2023-09-10 23:10:00,513,327.0,150.0
2023-09-10 23:10:00,514,139.0,120.0
2023-09-10 23:10:00,516,850.012939,749.988525
2023-09-10 23:10:00,521,939.0,775.065857
2023-09-10 23:10:00,522,940.0,577.0
2023-09-10 23:10:00,523,0.0,0.0
2023-09-10 23:10:00,524,0.0,0.0
2023-09-10 23:10:00,525,0.0,0.0
2023-09-10 23:10:00,526,259.0,131.0
2023-09-10 23:10:00,527,1357.0,1058.099976
2023-09-10 23:10:00,528,259.0,131.0
2023-09-10 23:10:00,529,994.0,769.69281
2023-09-10 23:10:00,530,994.0,781.321777
2023-09-10 23:10:00,533,0.0,0.0
2023-09-10 23:10:00,534,0.0,0.0
2023-09-10 23:10:00,535,0.0,0.0
2023-09-10 23:10:00,536,0.0,0.0
2023-09-10 23:10:00,537,0.0,0.0
2023-09-10 23:10:00,538,0.0,0.0
2023-09-10 23:10:00,539,332.0,168.0
2023-09-10 23:10:00,540,164.0,84.0
2023-09-10 23:10:00,541,77.0,50.0
2023-09-10 23:10:00,542,42.0,38.500824
2023-09-10 23:10:00,544,1012.0,795.0
2023-09-10 23:10:00,545,1012.0,795.0
2023-09-10 23:10:00,546,357.0,357.0
2023-09-10 23:10:00,547,357.0,357.0
2023-09-10 23:10:00,548,326.0,326.0
2023-09-10 23:10:00,549,237.0,120.0
2023-09-10 23:10:00,550,117.0,90.0
2023-09-10 23:10:00,554,893.696777,665.0
2023-09-10 23:10:00,555,0.0,0.0
2023-09-10 23:10:00,556,0.0,0.0
2023-09-10 23:10:00,557,0.0,0.0
2023-09-10 23:10:00,558,0.0,0.0
2023-09-10 23:10:00,559,0.0,0.0
2023-09-10 23:10:00,560,0.0,0.0
2023-09-10 23:15:00,1,0.0,0.0
2023-09-10 23:15:00,2,0.0,0.0
2023-09-10 23:15:00,3,418.860107,364.991486
2023-09-10 23:15:00,4,0.0,0.0
2023-09-10 23:15:00,5,0.0,0.0
2023-09-10 23:15:00,6,408.206512,364.991486
2023-09-10 23:15:00,7,418.226562,364.991486
2023-09-10 23:15:00,8,0.0,0.0
2023-09-10 23:15:00,9,0.0,0.0
2023-09-10 23:15:00,10,447.274689,364.371613
2023-09-10 23:15:00,11,0.0,0.0
2023-09-10 23:15:00,12,0.0,0.0
2023-09-10 23:15:00,15,494.963593,434.963593
2023-09-10 23:15:00,16,0.0,0.0
2023-09-10 23:15:00,17,0.0,0.0
2023-09-10 23:15:00,18,466.0,430.955414
2023-09-10 23:15:00,27,615.0,615.0
2023-09-10 23:15:00,28,0.0,0.0
2023-09-10 23:15:00,29,612.0,612.0
2023-09-10 23:15:00,33,0.0,0.0
2023-09-10 23:15:00,36,985.0,795.0
2023-09-10 23:15:00,37,979.0,795.0
2023-09-10 23:15:00,43,0.0,0.0
2023-09-10 23:15:00,46,449.469818,445.009064
2023-09-10 23:15:00,47,0.0,0.0
2023-09-10 23:15:00,48,462.688873,409.872833
2023-09-10 23:15:00,49,0.0,0.0
2023-09-10 23:15:00,50,463.0,405.012726
2023-09-10 23:15:00,51,0.0,0.0
2023-09-10 23:15:00,52,0.0,0.0
2023-09-10 23:15:00,53,0.0,0.0
2023-09-10 23:15:00,54,0.0,0.0
2023-09-10 23:15:00,55,0.0,0.0
2023-09-10 23:15:00,56,0.0,0.0
2023-09-10 23:15:00,57,0.0,0.0
2023-09-10 23:15:00,58,0.0,0.0
2023-09-10 23:15:00,59,0.0,0.0
2023-09-10 23:15:00,60,0.0,0.0
2023-09-10 23:15:00,61,395.663696,295.663696
2023-09-10 23:15:00,62,0.0,0.0
2023-09-10 23:15:00,63,0.0,0.0
2023-09-10 23:15:00,64,331.072449,280.014557
2023-09-10 23:15:00,65,0.0,0.0
2023-09-10 23:15:00,66,417.286896,374.513214
2023-09-10 23:15:00,67,402.582672,370.59549
2023-09-10 23:15:00,68,0.0,0.0
2023-09-10 23:15:00,69,0.0,0.0
2023-09-10 23:15:00,70,930.0,850.756836
2023-09-10 23:15:00,71,0.0,0.0
2023-09-10 23:15:00,72,0.0,0.0
2023-09-10 23:15:00,73,0.0,0.0
2023-09-10 23:15:00,74,0.0,0.0
2023-09-10 23:15:00,75,0.0,0.0
2023-09-10 23:15:00,76,0.0,0.0
2023-09-10 23:15:00,77,0.0,0.0
2023-09-10 23:15:00,78,0.0,0.0
2023-09-10 23:15:00,79,162.0,110.005325
2023-09-10 23:15:00,80,80.5,65.0
2023-09-10 23:15:00,83,450.564667,354.698914
2023-09-10 23:15:00,84,0.0,0.0
2023-09-10 23:15:00,85,436.34726,336.34726
2023-09-10 23:15:00,86,0.0,0.0
2023-09-10 23:15:00,87,0.0,0.0
2023-09-10 23:15:00,88,408.113525,329.757294
2023-09-10 23:15:00,89,455.993927,368.008759
2023-09-10 23:15:00,90,0.0,0.0
2023-09-10 23:15:00,91,0.0,0.0
2023-09-10 23:15:00,92,947.077881,764.055786
2023-09-10 23:15:00,95,0.0,0.0
2023-09-10 23:15:00,96,0.0,0.0
2023-09-10 23:15:00,97,0.0,0.0
2023-09-10 23:15:00,98,0.0,0.0
2023-09-10 23:15:00,99,0.0,0.0
2023-09-10 23:15:00,100,0.0,0.0
2023-09-10 23:15:00,101,0.0,0.0
2023-09-10 23:15:00,102,0.0,0.0
2023-09-10 23:15:00,103,0.0,0.0
2023-09-10 23:15:00,104,0.0,0.0
2023-09-10 23:15:00,105,0.0,0.0
2023-09-10 23:15:00,106,0.0,0.0
2023-09-10 23:15:00,107,0.0,0.0
2023-09-10 23:15:00,108,0.0,0.0
2023-09-10 23:15:00,112,0.0,0.0
2023-09-10 23:15:00,113,0.0,0.0
2023-09-10 23:15:00,114,0.0,0.0
2023-09-10 23:15:00,115,921.0,757.14386
2023-09-10 23:15:00,116,917.99292,750.045654
2023-09-10 23:15:00,117,0.0,0.0
2023-09-10 23:15:00,118,0.0,0.0
2023-09-10 23:15:00,119,0.0,0.0
2023-09-10 23:15:00,120,0.0,0.0
2023-09-10 23:15:00,126,0.0,0.0
2023-09-10 23:15:00,127,0.0,0.0
2023-09-10 23:15:00,128,994.0,750.0
2023-09-10 23:15:00,129,993.0,750.0
2023-09-10 23:15:00,130,0.0,0.0
2023-09-10 23:15:00,131,982.0,718.0
2023-09-10 23:15:00,132,939.0,758.0
2023-09-10 23:15:00,133,964.0,755.0
2023-09-10 23:15:00,134,266.635681,256.635681
2023-09-10 23:15:00,135,0.0,0.0
2023-09-10 23:15:00,136,0.0,0.0
2023-09-10 23:15:00,137,0.0,0.0
2023-09-10 23:15:00,138,0.0,0.0
2023-09-10 23:15:00,139,291.0,202.0
2023-09-10 23:15:00,140,291.0,202.0
2023-09-10 23:15:00,141,273.0,188.0
2023-09-10 23:15:00,142,170.5,88.0
2023-09-10 23:15:00,143,170.5,89.143059
2023-09-10 23:15:00,144,173.0,104.0
2023-09-10 23:15:00,145,167.5,88.436272
2023-09-10 23:15:00,146,167.5,88.436272
2023-09-10 23:15:00,147,169.0,104.0
2023-09-10 23:15:00,150,0.0,0.0
2023-09-10 23:15:00,151,0.0,0.0
2023-09-10 23:15:00,152,0.0,0.0
2023-09-10 23:15:00,153,0.0,0.0
2023-09-10 23:15:00,154,237.0,134.0
2023-09-10 23:15:00,155,122.0,67.0
2023-09-10 23:15:00,156,0.0,0.0
2023-09-10 23:15:00,158,0.0,0.0
2023-09-10 23:15:00,159,994.0,795.0
2023-09-10 23:15:00,160,0.0,0.0
2023-09-10 23:15:00,161,0.0,0.0
2023-09-10 23:15:00,162,299.998077,220.003342
2023-09-10 23:15:00,166,0.0,0.0
2023-09-10 23:15:00,167,0.0,0.0
2023-09-10 23:15:00,168,0.0,0.0
2023-09-10 23:15:00,169,0.0,0.0
2023-09-10 23:15:00,170,0.0,0.0
2023-09-10 23:15:00,171,0.0,0.0
2023-09-10 23:15:00,172,0.0,0.0
2023-09-10 23:15:00,173,143.0,90.194397
2023-09-10 23:15:00,174,84.0,45.097198
2023-09-10 23:15:00,175,0.0,0.0
2023-09-10 23:15:00,176,286.236908,153.710236
2023-09-10 23:15:00,177,157.0,106.0
2023-09-10 23:15:00,178,0.0,0.0
2023-09-10 23:15:00,179,0.0,0.0
2023-09-10 23:15:00,180,0.0,0.0
2023-09-10 23:15:00,181,155.5,115.997803
2023-09-10 23:15:00,182,155.5,115.997803
2023-09-10 23:15:00,183,180.0,120.0
2023-09-10 23:15:00,184,0.0,0.0
2023-09-10 23:15:00,185,0.0,0.0
2023-09-10 23:15:00,186,0.0,0.0
2023-09-10 23:15:00,187,149.995422,115.997803
2023-09-10 23:15:00,188,157.5,115.997803
2023-09-10 23:15:00,189,181.0,120.0
2023-09-10 23:15:00,190,991.0,795.0
2023-09-10 23:15:00,191,986.0,795.0
2023-09-10 23:15:00,193,0.0,0.0
2023-09-10 23:15:00,194,0.0,0.0
2023-09-10 23:15:00,195,0.0,0.0
2023-09-10 23:15:00,196,0.0,0.0
2023-09-10 23:15:00,197,0.0,0.0
2023-09-10 23:15:00,198,0.0,0.0
2023-09-10 23:15:00,200,0.0,0.0
2023-09-10 23:15:00,207,74.5,60.0
2023-09-10 23:15:00,208,0.0,0.0
2023-09-10 23:15:00,209,74.5,60.0
2023-09-10 23:15:00,210,0.0,0.0
2023-09-10 23:15:00,211,74.5,60.0
2023-09-10 23:15:00,212,89.797211,89.797211
2023-09-10 23:15:00,213,0.0,0.0
2023-09-10 23:15:00,214,0.0,0.0
2023-09-10 23:15:00,215,0.0,0.0
2023-09-10 23:15:00,216,0.0,0.0
2023-09-10 23:15:00,217,0.0,0.0
2023-09-10 23:15:00,218,0.0,0.0
2023-09-10 23:15:00,219,25.0,20.99826
2023-09-10 23:15:00,220,0.0,0.0
2023-09-10 23:15:00,231,0.0,0.0
2023-09-10 23:15:00,232,0.0,0.0
2023-09-10 23:15:00,233,0.0,0.0
2023-09-10 23:15:00,234,0.0,0.0
2023-09-10 23:15:00,237,0.0,0.0
2023-09-10 23:15:00,238,0.0,0.0
2023-09-10 23:15:00,240,282.0,200.0
2023-09-10 23:15:00,241,142.0,100.0
2023-09-10 23:15:00,242,0.0,0.0
2023-09-10 23:15:00,243,0.0,0.0
2023-09-10 23:15:00,244,0.0,0.0
2023-09-10 23:15:00,247,0.0,0.0
2023-09-10 23:15:00,248,0.0,0.0
2023-09-10 23:15:00,249,161.0,99.553833
2023-09-10 23:15:00,250,161.0,99.279175
2023-09-10 23:15:00,251,161.0,99.498901
2023-09-10 23:15:00,252,255.0,195.0
2023-09-10 23:15:00,253,0.0,0.0
2023-09-10 23:15:00,254,0.0,0.0
2023-09-10 23:15:00,255,248.5,167.0
2023-09-10 23:15:00,256,248.5,167.0
2023-09-10 23:15:00,257,265.0,216.0
2023-09-10 23:15:00,258,251.5,162.007477
2023-09-10 23:15:00,259,251.5,162.007477
2023-09-10 23:15:00,260,247.0,208.0
2023-09-10 23:15:00,264,10.000229,5.000229
2023-09-10 23:15:00,265,10.000229,5.000229
2023-09-10 23:15:00,266,0.0,0.0
2023-09-10 23:15:00,267,300.0,230.0
2023-09-10 23:15:00,268,0.0,0.0
2023-09-10 23:15:00,269,0.0,0.0
2023-09-10 23:15:00,270,0.0,0.0
2023-09-10 23:15:00,271,0.0,0.0
2023-09-10 23:15:00,272,0.0,0.0
2023-09-10 23:15:00,273,0.0,0.0
2023-09-10 23:15:00,274,0.0,0.0
2023-09-10 23:15:00,275,0.0,0.0
2023-09-10 23:15:00,276,0.0,0.0
2023-09-10 23:15:00,277,0.0,0.0
2023-09-10 23:15:00,278,0.0,0.0
2023-09-10 23:15:00,279,0.0,0.0
2023-09-10 23:15:00,280,0.0,0.0
2023-09-10 23:15:00,281,0.0,0.0
2023-09-10 23:15:00,282,0.0,0.0
2023-09-10 23:15:00,283,0.0,0.0
2023-09-10 23:15:00,284,0.0,0.0
2023-09-10 23:15:00,285,0.0,0.0
2023-09-10 23:15:00,286,0.0,0.0
2023-09-10 23:15:00,287,0.0,0.0
2023-09-10 23:15:00,288,0.0,0.0
2023-09-10 23:15:00,289,0.0,0.0
2023-09-10 23:15:00,290,0.0,0.0
2023-09-10 23:15:00,291,0.0,0.0
2023-09-10 23:15:00,292,0.0,0.0
2023-09-10 23:15:00,293,0.0,0.0
2023-09-10 23:15:00,294,0.0,0.0
2023-09-10 23:15:00,299,179.0,123.99823
2023-09-10 23:15:00,300,179.0,123.99823
2023-09-10 23:15:00,301,178.0,123.99823
2023-09-10 23:15:00,302,178.0,123.99823
2023-09-10 23:15:00,303,219.0,132.0
2023-09-10 23:15:00,304,218.0,132.0
2023-09-10 23:15:00,305,311.187195,215.001404
2023-09-10 23:15:00,306,0.0,0.0
2023-09-10 23:15:00,307,297.142822,200.004578
2023-09-10 23:15:00,308,0.0,0.0
2023-09-10 23:15:00,309,0.0,0.0
2023-09-10 23:15:00,310,0.0,0.0
2023-09-10 23:15:00,311,0.0,0.0
2023-09-10 23:15:00,312,0.0,0.0
2023-09-10 23:15:00,313,0.0,0.0
2023-09-10 23:15:00,314,0.0,0.0
2023-09-10 23:15:00,315,0.0,0.0
2023-09-10 23:15:00,316,0.0,0.0
2023-09-10 23:15:00,317,0.0,0.0
2023-09-10 23:15:00,318,0.0,0.0
2023-09-10 23:15:00,319,0.0,0.0
2023-09-10 23:15:00,320,0.0,0.0
2023-09-10 23:15:00,321,0.0,0.0
2023-09-10 23:15:00,322,0.0,0.0
2023-09-10 23:15:00,323,159.0,122.0
2023-09-10 23:15:00,324,159.0,122.0
2023-09-10 23:15:00,325,171.0,136.0
2023-09-10 23:15:00,326,0.0,0.0
2023-09-10 23:15:00,327,0.0,0.0
2023-09-10 23:15:00,328,0.0,0.0
2023-09-10 23:15:00,329,0.0,0.0
2023-09-10 23:15:00,330,0.0,0.0
2023-09-10 23:15:00,331,816.0,663.013733
2023-09-10 23:15:00,332,519.0,519.0
2023-09-10 23:15:00,333,0.0,0.0
2023-09-10 23:15:00,334,0.0,0.0
2023-09-10 23:15:00,335,0.0,0.0
2023-09-10 23:15:00,336,0.0,0.0
2023-09-10 23:15:00,337,0.0,0.0
2023-09-10 23:15:00,338,0.0,0.0
2023-09-10 23:15:00,339,0.0,0.0
2023-09-10 23:15:00,340,818.0,670.486816
2023-09-10 23:15:00,341,0.0,0.0
2023-09-10 23:15:00,342,166.0,135.0
2023-09-10 23:15:00,343,167.0,135.0
2023-09-10 23:15:00,344,0.0,0.0
2023-09-10 23:15:00,345,0.0,0.0
2023-09-10 23:15:00,346,114.0,80.0
2023-09-10 23:15:00,347,188.0,163.0
2023-09-10 23:15:00,348,0.0,0.0
2023-09-10 23:15:00,349,0.0,0.0
2023-09-10 23:15:00,350,0.0,0.0
2023-09-10 23:15:00,351,0.0,0.0
2023-09-10 23:15:00,352,0.0,0.0
2023-09-10 23:15:00,353,0.0,0.0
2023-09-10 23:15:00,354,0.0,0.0
2023-09-10 23:15:00,355,250.0,140.0
2023-09-10 23:15:00,356,0.0,0.0
2023-09-10 23:15:00,357,0.0,0.0
2023-09-10 23:15:00,358,0.0,0.0
2023-09-10 23:15:00,359,0.0,0.0
2023-09-10 23:15:00,360,0.0,0.0
2023-09-10 23:15:00,361,0.0,0.0
2023-09-10 23:15:00,362,0.0,0.0
2023-09-10 23:15:00,363,0.0,0.0
2023-09-10 23:15:00,366,0.0,0.0
2023-09-10 23:15:00,367,549.0,479.897339
2023-09-10 23:15:00,368,0.0,0.0
2023-09-10 23:15:00,369,0.0,0.0
2023-09-10 23:15:00,370,0.0,0.0
2023-09-10 23:15:00,371,0.0,0.0
2023-09-10 23:15:00,372,0.0,0.0
2023-09-10 23:15:00,373,0.0,0.0
2023-09-10 23:15:00,374,89.0,69.917511
2023-09-10 23:15:00,375,42.5,34.958755
2023-09-10 23:15:00,376,0.0,0.0
2023-09-10 23:15:00,377,0.0,0.0
2023-09-10 23:15:00,378,0.0,0.0
2023-09-10 23:15:00,379,0.0,0.0
2023-09-10 23:15:00,380,0.0,0.0
2023-09-10 23:15:00,381,0.0,0.0
2023-09-10 23:15:00,382,0.0,0.0
2023-09-10 23:15:00,383,0.0,0.0
2023-09-10 23:15:00,384,0.0,0.0
2023-09-10 23:15:00,385,0.0,0.0
2023-09-10 23:15:00,386,0.0,0.0
2023-09-10 23:15:00,387,0.0,0.0
2023-09-10 23:15:00,388,0.0,0.0
2023-09-10 23:15:00,389,0.0,0.0
2023-09-10 23:15:00,390,0.0,0.0
2023-09-10 23:15:00,419,0.0,0.0
2023-09-10 23:15:00,420,0.0,0.0
2023-09-10 23:15:00,421,0.0,0.0
2023-09-10 23:15:00,422,258.0,180.0
2023-09-10 23:15:00,423,258.0,180.0
2023-09-10 23:15:00,432,288.0,216.0
2023-09-10 23:15:00,433,374.230591,254.0
2023-09-10 23:15:00,434,277.0,180.013397
2023-09-10 23:15:00,435,277.0,180.013397
2023-09-10 23:15:00,436,278.5,180.013397
2023-09-10 23:15:00,437,278.5,180.013397
2023-09-10 23:15:00,438,280.0,208.0
2023-09-10 23:15:00,439,282.0,208.0
2023-09-10 23:15:00,440,162.0,120.0
2023-09-10 23:15:00,441,162.0,120.0
2023-09-10 23:15:00,442,174.0,120.0
2023-09-10 23:15:00,443,0.0,0.0
2023-09-10 23:15:00,444,0.0,0.0
2023-09-10 23:15:00,450,232.0,228.0
2023-09-10 23:15:00,451,114.0,114.0
2023-09-10 23:15:00,452,0.0,0.0
2023-09-10 23:15:00,453,0.0,0.0
2023-09-10 23:15:00,459,384.520599,264.399994
2023-09-10 23:15:00,467,12.0,5.000153
2023-09-10 23:15:00,468,12.0,4.000366
2023-09-10 23:15:00,469,5.000153,1.600391
2023-09-10 23:15:00,471,4.403987,0.0
2023-09-10 23:15:00,472,209.99176,180.0
2023-09-10 23:15:00,473,105.0,90.0
2023-09-10 23:15:00,474,210.0,180.0
2023-09-10 23:15:00,475,105.0,90.0
2023-09-10 23:15:00,477,0.0,0.0
2023-09-10 23:15:00,478,0.0,0.0
2023-09-10 23:15:00,479,0.0,0.0
2023-09-10 23:15:00,480,0.0,0.0
2023-09-10 23:15:00,481,0.0,0.0
2023-09-10 23:15:00,482,0.0,0.0
2023-09-10 23:15:00,485,0.0,0.0
2023-09-10 23:15:00,486,0.0,0.0
2023-09-10 23:15:00,487,0.0,0.0
2023-09-10 23:15:00,488,0.0,0.0
2023-09-10 23:15:00,489,989.0,795.0
2023-09-10 23:15:00,490,992.0,795.0
2023-09-10 23:15:00,491,957.0,791.0
2023-09-10 23:15:00,492,963.0,786.0
2023-09-10 23:15:00,493,986.0,795.0
2023-09-10 23:15:00,494,0.0,0.0
2023-09-10 23:15:00,495,0.0,0.0
2023-09-10 23:15:00,496,299.999908,200.0
2023-09-10 23:15:00,497,399.994598,240.0
2023-09-10 23:15:00,498,0.0,0.0
2023-09-10 23:15:00,499,361.0,265.0
2023-09-10 23:15:00,501,290.0,158.003479
2023-09-10 23:15:00,502,261.839722,261.839722
2023-09-10 23:15:00,503,290.0,200.0
2023-09-10 23:15:00,507,0.0,0.0
2023-09-10 23:15:00,508,0.0,0.0
2023-09-10 23:15:00,511,0.0,0.0
2023-09-10 23:15:00,512,0.0,0.0
2023-09-10 23:15:00,513,327.0,150.0
2023-09-10 23:15:00,514,139.0,120.0
2023-09-10 23:15:00,516,850.012939,749.988525
2023-09-10 23:15:00,521,939.0,765.329346
2023-09-10 23:15:00,522,940.0,577.0
2023-09-10 23:15:00,523,0.0,0.0
2023-09-10 23:15:00,524,0.0,0.0
2023-09-10 23:15:00,525,0.0,0.0
2023-09-10 23:15:00,526,259.0,131.0
2023-09-10 23:15:00,527,1357.0,1058.099976
2023-09-10 23:15:00,528,259.0,131.0
2023-09-10 23:15:00,529,994.0,761.2229
2023-09-10 23:15:00,530,994.0,750.671021
2023-09-10 23:15:00,533,0.0,0.0
2023-09-10 23:15:00,534,0.0,0.0
2023-09-10 23:15:00,535,0.0,0.0
2023-09-10 23:15:00,536,0.0,0.0
2023-09-10 23:15:00,537,0.0,0.0
2023-09-10 23:15:00,538,0.0,0.0
2023-09-10 23:15:00,539,332.0,168.0
2023-09-10 23:15:00,540,164.0,84.0
2023-09-10 23:15:00,541,77.0,50.0
2023-09-10 23:15:00,542,42.0,38.500824
2023-09-10 23:15:00,544,1012.0,795.0
2023-09-10 23:15:00,545,1012.0,795.0
2023-09-10 23:15:00,546,357.0,186.0
2023-09-10 23:15:00,547,357.0,186.0
2023-09-10 23:15:00,548,326.0,254.0
2023-09-10 23:15:00,549,237.0,120.0
2023-09-10 23:15:00,550,117.0,90.0
2023-09-10 23:15:00,554,897.527588,665.0
2023-09-10 23:15:00,555,0.0,0.0
2023-09-10 23:15:00,556,0.0,0.0
2023-09-10 23:15:00,557,0.0,0.0
2023-09-10 23:15:00,558,0.0,0.0
2023-09-10 23:15:00,559,0.0,0.0
2023-09-10 23:15:00,560,0.0,0.0
2023-09-10 23:20:00,1,0.0,0.0
2023-09-10 23:20:00,2,0.0,0.0
2023-09-10 23:20:00,3,417.87735,364.991486
2023-09-10 23:20:00,4,0.0,0.0
2023-09-10 23:20:00,5,0.0,0.0
2023-09-10 23:20:00,6,412.760193,364.991486
2023-09-10 23:20:00,7,418.793915,364.991486
2023-09-10 23:20:00,8,0.0,0.0
2023-09-10 23:20:00,9,0.0,0.0
2023-09-10 23:20:00,10,441.701019,364.396393
2023-09-10 23:20:00,11,0.0,0.0
2023-09-10 23:20:00,12,0.0,0.0
2023-09-10 23:20:00,15,483.062653,423.062653
2023-09-10 23:20:00,16,0.0,0.0
2023-09-10 23:20:00,17,0.0,0.0
2023-09-10 23:20:00,18,466.0,429.827454
2023-09-10 23:20:00,27,615.0,615.0
2023-09-10 23:20:00,28,0.0,0.0
2023-09-10 23:20:00,29,612.0,612.0
2023-09-10 23:20:00,33,0.0,0.0
2023-09-10 23:20:00,36,985.0,795.0
2023-09-10 23:20:00,37,979.0,795.0
2023-09-10 23:20:00,43,0.0,0.0
2023-09-10 23:20:00,46,445.009064,445.009064
2023-09-10 23:20:00,47,0.0,0.0
2023-09-10 23:20:00,48,462.664093,410.567047
2023-09-10 23:20:00,49,0.0,0.0
2023-09-10 23:20:00,50,463.0,405.012726
2023-09-10 23:20:00,51,0.0,0.0
2023-09-10 23:20:00,52,0.0,0.0
2023-09-10 23:20:00,53,0.0,0.0
2023-09-10 23:20:00,54,0.0,0.0
2023-09-10 23:20:00,55,0.0,0.0
2023-09-10 23:20:00,56,0.0,0.0
2023-09-10 23:20:00,57,0.0,0.0
2023-09-10 23:20:00,58,0.0,0.0
2023-09-10 23:20:00,59,0.0,0.0
2023-09-10 23:20:00,60,0.0,0.0
2023-09-10 23:20:00,61,295.840698,295.840698
2023-09-10 23:20:00,62,0.0,0.0
2023-09-10 23:20:00,63,0.0,0.0
2023-09-10 23:20:00,64,280.014557,280.014557
2023-09-10 23:20:00,65,0.0,0.0
2023-09-10 23:20:00,66,384.848206,374.513214
2023-09-10 23:20:00,67,402.582672,370.64505
2023-09-10 23:20:00,68,0.0,0.0
2023-09-10 23:20:00,69,0.0,0.0
2023-09-10 23:20:00,70,850.756836,850.756836
2023-09-10 23:20:00,71,0.0,0.0
2023-09-10 23:20:00,72,0.0,0.0
2023-09-10 23:20:00,73,0.0,0.0
2023-09-10 23:20:00,74,0.0,0.0
2023-09-10 23:20:00,75,0.0,0.0
2023-09-10 23:20:00,76,0.0,0.0
2023-09-10 23:20:00,77,0.0,0.0
2023-09-10 23:20:00,78,0.0,0.0
2023-09-10 23:20:00,79,162.0,110.005325
2023-09-10 23:20:00,80,80.5,65.0
2023-09-10 23:20:00,83,396.627899,396.627899
2023-09-10 23:20:00,84,0.0,0.0
2023-09-10 23:20:00,85,326.028564,326.028564
2023-09-10 23:20:00,86,0.0,0.0
2023-09-10 23:20:00,87,0.0,0.0
2023-09-10 23:20:00,88,329.757294,329.757294
2023-09-10 23:20:00,89,455.993927,367.819519
2023-09-10 23:20:00,90,0.0,0.0
2023-09-10 23:20:00,91,0.0,0.0
2023-09-10 23:20:00,92,947.169434,766.870178
2023-09-10 23:20:00,95,0.0,0.0
2023-09-10 23:20:00,96,0.0,0.0
2023-09-10 23:20:00,97,0.0,0.0
2023-09-10 23:20:00,98,0.0,0.0
2023-09-10 23:20:00,99,0.0,0.0
2023-09-10 23:20:00,100,0.0,0.0
2023-09-10 23:20:00,101,0.0,0.0
2023-09-10 23:20:00,102,0.0,0.0
2023-09-10 23:20:00,103,0.0,0.0
2023-09-10 23:20:00,104,0.0,0.0
2023-09-10 23:20:00,105,0.0,0.0
2023-09-10 23:20:00,106,0.0,0.0
2023-09-10 23:20:00,107,0.0,0.0
2023-09-10 23:20:00,108,0.0,0.0
2023-09-10 23:20:00,112,0.0,0.0
2023-09-10 23:20:00,113,0.0,0.0
2023-09-10 23:20:00,114,0.0,0.0
2023-09-10 23:20:00,115,921.0,779.155396
2023-09-10 23:20:00,116,917.99292,773.735901
2023-09-10 23:20:00,117,0.0,0.0
2023-09-10 23:20:00,118,0.0,0.0
2023-09-10 23:20:00,119,0.0,0.0
2023-09-10 23:20:00,120,0.0,0.0
2023-09-10 23:20:00,126,0.0,0.0
2023-09-10 23:20:00,127,0.0,0.0
2023-09-10 23:20:00,128,994.0,750.0
2023-09-10 23:20:00,129,993.0,750.0
2023-09-10 23:20:00,130,0.0,0.0
2023-09-10 23:20:00,131,982.0,718.0
2023-09-10 23:20:00,132,939.0,758.0
2023-09-10 23:20:00,133,964.0,755.0
2023-09-10 23:20:00,134,266.334412,256.334412
2023-09-10 23:20:00,135,0.0,0.0
2023-09-10 23:20:00,136,0.0,0.0
2023-09-10 23:20:00,137,0.0,0.0
2023-09-10 23:20:00,138,0.0,0.0
2023-09-10 23:20:00,139,291.0,202.0
2023-09-10 23:20:00,140,291.0,202.0
2023-09-10 23:20:00,141,273.0,188.0
2023-09-10 23:20:00,142,170.5,88.0
2023-09-10 23:20:00,143,170.5,89.143059
2023-09-10 23:20:00,144,173.0,104.0
2023-09-10 23:20:00,145,167.5,88.436272
2023-09-10 23:20:00,146,167.5,88.436272
2023-09-10 23:20:00,147,169.0,104.0
2023-09-10 23:20:00,150,0.0,0.0
2023-09-10 23:20:00,151,0.0,0.0
2023-09-10 23:20:00,152,0.0,0.0
2023-09-10 23:20:00,153,0.0,0.0
2023-09-10 23:20:00,154,237.0,134.0
2023-09-10 23:20:00,155,122.0,67.0
2023-09-10 23:20:00,156,0.0,0.0
2023-09-10 23:20:00,158,0.0,0.0
2023-09-10 23:20:00,159,994.0,795.0
2023-09-10 23:20:00,160,0.0,0.0
2023-09-10 23:20:00,161,0.0,0.0
2023-09-10 23:20:00,162,299.998077,220.003342
2023-09-10 23:20:00,166,0.0,0.0
2023-09-10 23:20:00,167,0.0,0.0
2023-09-10 23:20:00,168,0.0,0.0
2023-09-10 23:20:00,169,0.0,0.0
2023-09-10 23:20:00,170,0.0,0.0
2023-09-10 23:20:00,171,0.0,0.0
2023-09-10 23:20:00,172,0.0,0.0
2023-09-10 23:20:00,173,143.0,90.194397
2023-09-10 23:20:00,174,84.0,45.097198
2023-09-10 23:20:00,175,0.0,0.0
2023-09-10 23:20:00,176,286.294098,153.843781
2023-09-10 23:20:00,177,157.0,106.0
2023-09-10 23:20:00,178,0.0,0.0
2023-09-10 23:20:00,179,0.0,0.0
2023-09-10 23:20:00,180,0.0,0.0
2023-09-10 23:20:00,181,155.5,115.997803
2023-09-10 23:20:00,182,155.5,115.997803
2023-09-10 23:20:00,183,180.0,120.0
2023-09-10 23:20:00,184,0.0,0.0
2023-09-10 23:20:00,185,0.0,0.0
2023-09-10 23:20:00,186,0.0,0.0
2023-09-10 23:20:00,187,149.995422,115.997803
2023-09-10 23:20:00,188,157.5,115.997803
2023-09-10 23:20:00,189,181.0,120.0
2023-09-10 23:20:00,190,991.0,795.0
2023-09-10 23:20:00,191,986.0,795.0
2023-09-10 23:20:00,193,0.0,0.0
2023-09-10 23:20:00,194,0.0,0.0
2023-09-10 23:20:00,195,0.0,0.0
2023-09-10 23:20:00,196,0.0,0.0
2023-09-10 23:20:00,197,0.0,0.0
2023-09-10 23:20:00,198,0.0,0.0
2023-09-10 23:20:00,200,0.0,0.0
2023-09-10 23:20:00,207,74.5,60.0
2023-09-10 23:20:00,208,0.0,0.0
2023-09-10 23:20:00,209,74.5,60.0
2023-09-10 23:20:00,210,0.0,0.0
2023-09-10 23:20:00,211,74.5,60.0
2023-09-10 23:20:00,212,89.792633,89.792633
2023-09-10 23:20:00,213,0.0,0.0
2023-09-10 23:20:00,214,0.0,0.0
2023-09-10 23:20:00,215,0.0,0.0
2023-09-10 23:20:00,216,0.0,0.0
2023-09-10 23:20:00,217,0.0,0.0
2023-09-10 23:20:00,218,0.0,0.0
2023-09-10 23:20:00,219,25.0,20.99826
2023-09-10 23:20:00,220,0.0,0.0
2023-09-10 23:20:00,231,0.0,0.0
2023-09-10 23:20:00,232,0.0,0.0
2023-09-10 23:20:00,233,0.0,0.0
2023-09-10 23:20:00,234,0.0,0.0
2023-09-10 23:20:00,237,0.0,0.0
2023-09-10 23:20:00,238,0.0,0.0
2023-09-10 23:20:00,240,282.0,200.0
2023-09-10 23:20:00,241,142.0,100.0
2023-09-10 23:20:00,242,0.0,0.0
2023-09-10 23:20:00,243,0.0,0.0
2023-09-10 23:20:00,244,0.0,0.0
2023-09-10 23:20:00,247,0.0,0.0
2023-09-10 23:20:00,248,0.0,0.0
2023-09-10 23:20:00,249,161.0,99.498901
2023-09-10 23:20:00,250,161.0,99.279175
2023-09-10 23:20:00,251,161.0,99.553833
2023-09-10 23:20:00,252,255.0,195.0
2023-09-10 23:20:00,253,0.0,0.0
2023-09-10 23:20:00,254,0.0,0.0
2023-09-10 23:20:00,255,248.5,167.0
2023-09-10 23:20:00,256,248.5,167.0
2023-09-10 23:20:00,257,265.0,216.0
2023-09-10 23:20:00,258,251.5,162.007477
2023-09-10 23:20:00,259,251.5,162.007477
2023-09-10 23:20:00,260,247.0,208.0
2023-09-10 23:20:00,264,10.000229,5.000229
2023-09-10 23:20:00,265,10.000229,5.000229
2023-09-10 23:20:00,266,0.0,0.0
2023-09-10 23:20:00,267,300.0,230.0
2023-09-10 23:20:00,268,0.0,0.0
2023-09-10 23:20:00,269,0.0,0.0
2023-09-10 23:20:00,270,0.0,0.0
2023-09-10 23:20:00,271,0.0,0.0
2023-09-10 23:20:00,272,0.0,0.0
2023-09-10 23:20:00,273,0.0,0.0
2023-09-10 23:20:00,274,0.0,0.0
2023-09-10 23:20:00,275,0.0,0.0
2023-09-10 23:20:00,276,0.0,0.0
2023-09-10 23:20:00,277,0.0,0.0
2023-09-10 23:20:00,278,0.0,0.0
2023-09-10 23:20:00,279,0.0,0.0
2023-09-10 23:20:00,280,0.0,0.0
2023-09-10 23:20:00,281,0.0,0.0
2023-09-10 23:20:00,282,0.0,0.0
2023-09-10 23:20:00,283,0.0,0.0
2023-09-10 23:20:00,284,0.0,0.0
2023-09-10 23:20:00,285,0.0,0.0
2023-09-10 23:20:00,286,0.0,0.0
2023-09-10 23:20:00,287,0.0,0.0
2023-09-10 23:20:00,288,0.0,0.0
2023-09-10 23:20:00,289,0.0,0.0
2023-09-10 23:20:00,290,0.0,0.0
2023-09-10 23:20:00,291,0.0,0.0
2023-09-10 23:20:00,292,0.0,0.0
2023-09-10 23:20:00,293,0.0,0.0
2023-09-10 23:20:00,294,0.0,0.0
2023-09-10 23:20:00,299,179.0,123.99823
2023-09-10 23:20:00,300,179.0,123.99823
2023-09-10 23:20:00,301,178.0,123.99823
2023-09-10 23:20:00,302,178.0,123.99823
2023-09-10 23:20:00,303,219.0,132.0
2023-09-10 23:20:00,304,218.0,132.0
2023-09-10 23:20:00,305,311.668091,215.001404
2023-09-10 23:20:00,306,0.0,0.0
2023-09-10 23:20:00,307,298.121979,200.004578
2023-09-10 23:20:00,308,0.0,0.0
2023-09-10 23:20:00,309,0.0,0.0
2023-09-10 23:20:00,310,0.0,0.0
2023-09-10 23:20:00,311,0.0,0.0
2023-09-10 23:20:00,312,0.0,0.0
2023-09-10 23:20:00,313,0.0,0.0
2023-09-10 23:20:00,314,0.0,0.0
2023-09-10 23:20:00,315,0.0,0.0
2023-09-10 23:20:00,316,0.0,0.0
2023-09-10 23:20:00,317,0.0,0.0
2023-09-10 23:20:00,318,0.0,0.0
2023-09-10 23:20:00,319,0.0,0.0
2023-09-10 23:20:00,320,0.0,0.0
2023-09-10 23:20:00,321,0.0,0.0
2023-09-10 23:20:00,322,0.0,0.0
2023-09-10 23:20:00,323,159.0,122.0
2023-09-10 23:20:00,324,159.0,122.0
2023-09-10 23:20:00,325,171.0,136.0
2023-09-10 23:20:00,326,0.0,0.0
2023-09-10 23:20:00,327,0.0,0.0
2023-09-10 23:20:00,328,0.0,0.0
2023-09-10 23:20:00,329,0.0,0.0
2023-09-10 23:20:00,330,0.0,0.0
2023-09-10 23:20:00,331,816.0,655.764465
2023-09-10 23:20:00,332,519.0,519.0
2023-09-10 23:20:00,333,0.0,0.0
2023-09-10 23:20:00,334,0.0,0.0
2023-09-10 23:20:00,335,0.0,0.0
2023-09-10 23:20:00,336,0.0,0.0
2023-09-10 23:20:00,337,0.0,0.0
2023-09-10 23:20:00,338,0.0,0.0
2023-09-10 23:20:00,339,0.0,0.0
2023-09-10 23:20:00,340,818.0,670.569702
2023-09-10 23:20:00,341,0.0,0.0
2023-09-10 23:20:00,342,166.0,135.0
2023-09-10 23:20:00,343,167.0,135.0
2023-09-10 23:20:00,344,0.0,0.0
2023-09-10 23:20:00,345,0.0,0.0
2023-09-10 23:20:00,346,114.0,80.0
2023-09-10 23:20:00,347,188.0,163.0
2023-09-10 23:20:00,348,0.0,0.0
2023-09-10 23:20:00,349,0.0,0.0
2023-09-10 23:20:00,350,0.0,0.0
2023-09-10 23:20:00,351,0.0,0.0
2023-09-10 23:20:00,352,0.0,0.0
2023-09-10 23:20:00,353,0.0,0.0
2023-09-10 23:20:00,354,0.0,0.0
2023-09-10 23:20:00,355,250.0,140.0
2023-09-10 23:20:00,356,0.0,0.0
2023-09-10 23:20:00,357,0.0,0.0
2023-09-10 23:20:00,358,0.0,0.0
2023-09-10 23:20:00,359,0.0,0.0
2023-09-10 23:20:00,360,0.0,0.0
2023-09-10 23:20:00,361,0.0,0.0
2023-09-10 23:20:00,362,0.0,0.0
2023-09-10 23:20:00,363,0.0,0.0
2023-09-10 23:20:00,366,0.0,0.0
2023-09-10 23:20:00,367,549.0,479.897339
2023-09-10 23:20:00,368,0.0,0.0
2023-09-10 23:20:00,369,0.0,0.0
2023-09-10 23:20:00,370,0.0,0.0
2023-09-10 23:20:00,371,0.0,0.0
2023-09-10 23:20:00,372,0.0,0.0
2023-09-10 23:20:00,373,0.0,0.0
2023-09-10 23:20:00,374,89.0,69.917511
2023-09-10 23:20:00,375,42.5,34.958755
2023-09-10 23:20:00,376,0.0,0.0
2023-09-10 23:20:00,377,0.0,0.0
2023-09-10 23:20:00,378,0.0,0.0
2023-09-10 23:20:00,379,0.0,0.0
2023-09-10 23:20:00,380,0.0,0.0
2023-09-10 23:20:00,381,0.0,0.0
2023-09-10 23:20:00,382,0.0,0.0
2023-09-10 23:20:00,383,0.0,0.0
2023-09-10 23:20:00,384,0.0,0.0
2023-09-10 23:20:00,385,0.0,0.0
2023-09-10 23:20:00,386,0.0,0.0
2023-09-10 23:20:00,387,0.0,0.0
2023-09-10 23:20:00,388,0.0,0.0
2023-09-10 23:20:00,389,0.0,0.0
2023-09-10 23:20:00,390,0.0,0.0
2023-09-10 23:20:00,419,0.0,0.0
2023-09-10 23:20:00,420,0.0,0.0
2023-09-10 23:20:00,421,0.0,0.0
2023-09-10 23:20:00,422,258.0,180.0
2023-09-10 23:20:00,423,258.0,180.0
2023-09-10 23:20:00,432,288.0,216.0
2023-09-10 23:20:00,433,374.368225,254.0
2023-09-10 23:20:00,434,277.0,232.8517
2023-09-10 23:20:00,435,277.0,232.8517
2023-09-10 23:20:00,436,278.5,278.5
2023-09-10 23:20:00,437,278.5,278.5
2023-09-10 23:20:00,438,280.0,247.225601
2023-09-10 23:20:00,439,282.0,282.0
2023-09-10 23:20:00,440,162.0,120.0
2023-09-10 23:20:00,441,162.0,120.0
2023-09-10 23:20:00,442,174.0,120.0
2023-09-10 23:20:00,443,0.0,0.0
2023-09-10 23:20:00,444,0.0,0.0
2023-09-10 23:20:00,450,232.0,228.0
2023-09-10 23:20:00,451,114.0,114.0
2023-09-10 23:20:00,452,0.0,0.0
2023-09-10 23:20:00,453,0.0,0.0
2023-09-10 23:20:00,459,381.336639,264.399994
2023-09-10 23:20:00,467,12.0,5.000153
2023-09-10 23:20:00,468,12.0,4.000366
2023-09-10 23:20:00,469,5.000153,1.600391
2023-09-10 23:20:00,471,4.682171,0.0
2023-09-10 23:20:00,472,209.99176,209.99176
2023-09-10 23:20:00,473,105.0,90.0
2023-09-10 23:20:00,474,210.0,210.0
2023-09-10 23:20:00,475,105.0,90.0
2023-09-10 23:20:00,477,0.0,0.0
2023-09-10 23:20:00,478,0.0,0.0
2023-09-10 23:20:00,479,0.0,0.0
2023-09-10 23:20:00,480,0.0,0.0
2023-09-10 23:20:00,481,0.0,0.0
2023-09-10 23:20:00,482,0.0,0.0
2023-09-10 23:20:00,485,0.0,0.0
2023-09-10 23:20:00,486,0.0,0.0
2023-09-10 23:20:00,487,0.0,0.0
2023-09-10 23:20:00,488,0.0,0.0
2023-09-10 23:20:00,489,989.0,795.0
2023-09-10 23:20:00,490,992.0,795.0
2023-09-10 23:20:00,491,957.0,791.0
2023-09-10 23:20:00,492,963.0,786.0
2023-09-10 23:20:00,493,986.0,795.0
2023-09-10 23:20:00,494,0.0,0.0
2023-09-10 23:20:00,495,0.0,0.0
2023-09-10 23:20:00,496,299.999908,200.0
2023-09-10 23:20:00,497,399.994598,240.0
2023-09-10 23:20:00,498,0.0,0.0
2023-09-10 23:20:00,499,361.0,265.0
2023-09-10 23:20:00,501,290.0,158.003479
2023-09-10 23:20:00,502,187.496582,187.496582
2023-09-10 23:20:00,503,290.0,200.0
2023-09-10 23:20:00,507,0.0,0.0
2023-09-10 23:20:00,508,0.0,0.0
2023-09-10 23:20:00,511,0.0,0.0
2023-09-10 23:20:00,512,0.0,0.0
2023-09-10 23:20:00,513,327.0,150.0
2023-09-10 23:20:00,514,139.0,120.0
2023-09-10 23:20:00,516,850.012939,749.988525
2023-09-10 23:20:00,521,939.0,773.211487
2023-09-10 23:20:00,522,940.0,577.0
2023-09-10 23:20:00,523,0.0,0.0
2023-09-10 23:20:00,524,0.0,0.0
2023-09-10 23:20:00,525,0.0,0.0
2023-09-10 23:20:00,526,259.0,131.0
2023-09-10 23:20:00,527,1357.0,1058.099976
2023-09-10 23:20:00,528,259.0,131.0
2023-09-10 23:20:00,529,994.0,769.832947
2023-09-10 23:20:00,530,994.0,762.583008
2023-09-10 23:20:00,533,0.0,0.0
2023-09-10 23:20:00,534,0.0,0.0
2023-09-10 23:20:00,535,0.0,0.0
2023-09-10 23:20:00,536,0.0,0.0
2023-09-10 23:20:00,537,0.0,0.0
2023-09-10 23:20:00,538,0.0,0.0
2023-09-10 23:20:00,539,332.0,168.0
2023-09-10 23:20:00,540,164.0,84.0
2023-09-10 23:20:00,541,77.0,50.0
2023-09-10 23:20:00,542,42.0,38.500824
2023-09-10 23:20:00,544,1012.0,795.0
2023-09-10 23:20:00,545,1012.0,795.0
2023-09-10 23:20:00,546,357.0,357.0
2023-09-10 23:20:00,547,357.0,357.0
2023-09-10 23:20:00,548,326.0,326.0
2023-09-10 23:20:00,549,237.0,120.0
2023-09-10 23:20:00,550,117.0,90.0
2023-09-10 23:20:00,554,665.0,665.0
2023-09-10 23:20:00,555,0.0,0.0
2023-09-10 23:20:00,556,0.0,0.0
2023-09-10 23:20:00,557,0.0,0.0
2023-09-10 23:20:00,558,0.0,0.0
2023-09-10 23:20:00,559,0.0,0.0
2023-09-10 23:20:00,560,0.0,0.0
2023-09-10 23:25:00,1,0.0,0.0
2023-09-10 23:25:00,2,0.0,0.0
2023-09-10 23:25:00,3,420.328339,364.991486
2023-09-10 23:25:00,4,0.0,0.0
2023-09-10 23:25:00,5,0.0,0.0
2023-09-10 23:25:00,6,418.68866,364.991486
2023-09-10 23:25:00,7,421.190155,364.991486
2023-09-10 23:25:00,8,0.0,0.0
2023-09-10 23:25:00,9,0.0,0.0
2023-09-10 23:25:00,10,449.131805,364.371613
2023-09-10 23:25:00,11,0.0,0.0
2023-09-10 23:25:00,12,0.0,0.0
2023-09-10 23:25:00,15,466.035828,406.035828
2023-09-10 23:25:00,16,0.0,0.0
2023-09-10 23:25:00,17,0.0,0.0
2023-09-10 23:25:00,18,466.0,431.172363
2023-09-10 23:25:00,27,615.0,615.0
2023-09-10 23:25:00,28,0.0,0.0
2023-09-10 23:25:00,29,612.0,612.0
2023-09-10 23:25:00,33,0.0,0.0
2023-09-10 23:25:00,36,985.0,795.0
2023-09-10 23:25:00,37,979.0,795.0
2023-09-10 23:25:00,43,0.0,0.0
2023-09-10 23:25:00,46,445.009064,445.009064
2023-09-10 23:25:00,47,0.0,0.0
2023-09-10 23:25:00,48,462.664093,409.872833
2023-09-10 23:25:00,49,0.0,0.0
2023-09-10 23:25:00,50,463.0,405.012726
2023-09-10 23:25:00,51,0.0,0.0
2023-09-10 23:25:00,52,0.0,0.0
2023-09-10 23:25:00,53,0.0,0.0
2023-09-10 23:25:00,54,0.0,0.0
2023-09-10 23:25:00,55,0.0,0.0
2023-09-10 23:25:00,56,0.0,0.0
2023-09-10 23:25:00,57,0.0,0.0
2023-09-10 23:25:00,58,0.0,0.0
2023-09-10 23:25:00,59,0.0,0.0
2023-09-10 23:25:00,60,0.0,0.0
2023-09-10 23:25:00,61,310.822693,310.822693
2023-09-10 23:25:00,62,0.0,0.0
2023-09-10 23:25:00,63,0.0,0.0
2023-09-10 23:25:00,64,280.014557,280.014557
2023-09-10 23:25:00,65,0.0,0.0
2023-09-10 23:25:00,66,406.516174,374.513214
2023-09-10 23:25:00,67,404.541534,370.59549
2023-09-10 23:25:00,68,0.0,0.0
2023-09-10 23:25:00,69,0.0,0.0
2023-09-10 23:25:00,70,850.756836,850.756836
2023-09-10 23:25:00,71,0.0,0.0
2023-09-10 23:25:00,72,0.0,0.0
2023-09-10 23:25:00,73,0.0,0.0
2023-09-10 23:25:00,74,0.0,0.0
2023-09-10 23:25:00,75,0.0,0.0
2023-09-10 23:25:00,76,0.0,0.0
2023-09-10 23:25:00,77,0.0,0.0
2023-09-10 23:25:00,78,0.0,0.0
2023-09-10 23:25:00,79,162.0,110.005325
2023-09-10 23:25:00,80,80.5,65.0
2023-09-10 23:25:00,83,400.159943,400.159943
2023-09-10 23:25:00,84,0.0,0.0
2023-09-10 23:25:00,85,367.903992,367.903992
2023-09-10 23:25:00,86,0.0,0.0
2023-09-10 23:25:00,87,0.0,0.0
2023-09-10 23:25:00,88,329.757294,329.757294
2023-09-10 23:25:00,89,455.993927,373.830109
2023-09-10 23:25:00,90,0.0,0.0
2023-09-10 23:25:00,91,0.0,0.0
2023-09-10 23:25:00,92,947.169434,771.446838
2023-09-10 23:25:00,95,0.0,0.0
2023-09-10 23:25:00,96,0.0,0.0
2023-09-10 23:25:00,97,0.0,0.0
2023-09-10 23:25:00,98,0.0,0.0
2023-09-10 23:25:00,99,0.0,0.0
2023-09-10 23:25:00,100,0.0,0.0
2023-09-10 23:25:00,101,0.0,0.0
2023-09-10 23:25:00,102,0.0,0.0
2023-09-10 23:25:00,103,0.0,0.0
2023-09-10 23:25:00,104,0.0,0.0
2023-09-10 23:25:00,105,0.0,0.0
2023-09-10 23:25:00,106,0.0,0.0
2023-09-10 23:25:00,107,0.0,0.0
2023-09-10 23:25:00,108,0.0,0.0
2023-09-10 23:25:00,112,0.0,0.0
2023-09-10 23:25:00,113,0.0,0.0
2023-09-10 23:25:00,114,0.0,0.0
2023-09-10 23:25:00,115,921.0,767.270081
2023-09-10 23:25:00,116,917.99292,776.095825
2023-09-10 23:25:00,117,0.0,0.0
2023-09-10 23:25:00,118,0.0,0.0
2023-09-10 23:25:00,119,0.0,0.0
2023-09-10 23:25:00,120,0.0,0.0
2023-09-10 23:25:00,126,0.0,0.0
2023-09-10 23:25:00,127,0.0,0.0
2023-09-10 23:25:00,128,994.0,750.0
2023-09-10 23:25:00,129,993.0,750.0
2023-09-10 23:25:00,130,0.0,0.0
2023-09-10 23:25:00,131,982.0,718.0
2023-09-10 23:25:00,132,939.0,758.0
2023-09-10 23:25:00,133,963.0,755.0
2023-09-10 23:25:00,134,270.394714,260.394714
2023-09-10 23:25:00,135,0.0,0.0
2023-09-10 23:25:00,136,0.0,0.0
2023-09-10 23:25:00,137,0.0,0.0
2023-09-10 23:25:00,138,0.0,0.0
2023-09-10 23:25:00,139,291.0,202.0
2023-09-10 23:25:00,140,291.0,202.0
2023-09-10 23:25:00,141,273.0,188.0
2023-09-10 23:25:00,142,170.5,88.0
2023-09-10 23:25:00,143,170.5,88.907463
2023-09-10 23:25:00,144,173.0,104.0
2023-09-10 23:25:00,145,167.5,88.436272
2023-09-10 23:25:00,146,167.5,88.436272
2023-09-10 23:25:00,147,169.0,104.0
2023-09-10 23:25:00,150,0.0,0.0
2023-09-10 23:25:00,151,0.0,0.0
2023-09-10 23:25:00,152,0.0,0.0
2023-09-10 23:25:00,153,0.0,0.0
2023-09-10 23:25:00,154,237.0,134.0
2023-09-10 23:25:00,155,122.0,67.0
2023-09-10 23:25:00,156,0.0,0.0
2023-09-10 23:25:00,158,0.0,0.0
2023-09-10 23:25:00,159,994.0,795.0
2023-09-10 23:25:00,160,0.0,0.0
2023-09-10 23:25:00,161,0.0,0.0
2023-09-10 23:25:00,162,299.998077,220.003342
2023-09-10 23:25:00,166,0.0,0.0
2023-09-10 23:25:00,167,0.0,0.0
2023-09-10 23:25:00,168,0.0,0.0
2023-09-10 23:25:00,169,0.0,0.0
2023-09-10 23:25:00,170,0.0,0.0
2023-09-10 23:25:00,171,0.0,0.0
2023-09-10 23:25:00,172,0.0,0.0
2023-09-10 23:25:00,173,143.0,90.194397
2023-09-10 23:25:00,174,84.0,45.097198
2023-09-10 23:25:00,175,0.0,0.0
2023-09-10 23:25:00,176,286.160614,153.710236
2023-09-10 23:25:00,177,157.0,106.0
2023-09-10 23:25:00,178,0.0,0.0
2023-09-10 23:25:00,179,0.0,0.0
2023-09-10 23:25:00,180,0.0,0.0
2023-09-10 23:25:00,181,155.5,115.997803
2023-09-10 23:25:00,182,155.5,115.997803
2023-09-10 23:25:00,183,180.0,120.0
2023-09-10 23:25:00,184,0.0,0.0
2023-09-10 23:25:00,185,0.0,0.0
2023-09-10 23:25:00,186,0.0,0.0
2023-09-10 23:25:00,187,149.995422,115.997803
2023-09-10 23:25:00,188,157.5,115.997803
2023-09-10 23:25:00,189,181.0,120.0
2023-09-10 23:25:00,190,991.0,795.0
2023-09-10 23:25:00,191,986.0,795.0
2023-09-10 23:25:00,193,0.0,0.0
2023-09-10 23:25:00,194,0.0,0.0
2023-09-10 23:25:00,195,0.0,0.0
2023-09-10 23:25:00,196,0.0,0.0
2023-09-10 23:25:00,197,0.0,0.0
2023-09-10 23:25:00,198,0.0,0.0
2023-09-10 23:25:00,200,0.0,0.0
2023-09-10 23:25:00,207,74.5,60.0
2023-09-10 23:25:00,208,0.0,0.0
2023-09-10 23:25:00,209,74.5,60.0
2023-09-10 23:25:00,210,0.0,0.0
2023-09-10 23:25:00,211,74.5,60.0
2023-09-10 23:25:00,212,89.792633,89.792633
2023-09-10 23:25:00,213,0.0,0.0
2023-09-10 23:25:00,214,0.0,0.0
2023-09-10 23:25:00,215,0.0,0.0
2023-09-10 23:25:00,216,0.0,0.0
2023-09-10 23:25:00,217,0.0,0.0
2023-09-10 23:25:00,218,0.0,0.0
2023-09-10 23:25:00,219,25.0,20.99826
2023-09-10 23:25:00,220,0.0,0.0
2023-09-10 23:25:00,231,0.0,0.0
2023-09-10 23:25:00,232,0.0,0.0
2023-09-10 23:25:00,233,0.0,0.0
2023-09-10 23:25:00,234,0.0,0.0
2023-09-10 23:25:00,237,0.0,0.0
2023-09-10 23:25:00,238,0.0,0.0
2023-09-10 23:25:00,240,282.0,200.0
2023-09-10 23:25:00,241,142.0,100.0
2023-09-10 23:25:00,242,0.0,0.0
2023-09-10 23:25:00,243,0.0,0.0
2023-09-10 23:25:00,244,0.0,0.0
2023-09-10 23:25:00,247,0.0,0.0
2023-09-10 23:25:00,248,0.0,0.0
2023-09-10 23:25:00,249,161.0,99.553833
2023-09-10 23:25:00,250,161.0,99.334106
2023-09-10 23:25:00,251,161.0,99.553833
2023-09-10 23:25:00,252,255.0,195.0
2023-09-10 23:25:00,253,0.0,0.0
2023-09-10 23:25:00,254,0.0,0.0
2023-09-10 23:25:00,255,248.5,167.0
2023-09-10 23:25:00,256,248.5,167.0
2023-09-10 23:25:00,257,265.0,216.0
2023-09-10 23:25:00,258,251.5,162.007477
2023-09-10 23:25:00,259,251.5,162.007477
2023-09-10 23:25:00,260,247.0,208.0
2023-09-10 23:25:00,264,10.000229,5.000229
2023-09-10 23:25:00,265,10.000229,5.000229
2023-09-10 23:25:00,266,0.0,0.0
2023-09-10 23:25:00,267,300.0,230.0
2023-09-10 23:25:00,268,0.0,0.0
2023-09-10 23:25:00,269,0.0,0.0
2023-09-10 23:25:00,270,0.0,0.0
2023-09-10 23:25:00,271,0.0,0.0
2023-09-10 23:25:00,272,0.0,0.0
2023-09-10 23:25:00,273,0.0,0.0
2023-09-10 23:25:00,274,0.0,0.0
2023-09-10 23:25:00,275,0.0,0.0
2023-09-10 23:25:00,276,0.0,0.0
2023-09-10 23:25:00,277,0.0,0.0
2023-09-10 23:25:00,278,0.0,0.0
2023-09-10 23:25:00,279,0.0,0.0
2023-09-10 23:25:00,280,0.0,0.0
2023-09-10 23:25:00,281,0.0,0.0
2023-09-10 23:25:00,282,0.0,0.0
2023-09-10 23:25:00,283,0.0,0.0
2023-09-10 23:25:00,284,0.0,0.0
2023-09-10 23:25:00,285,0.0,0.0
2023-09-10 23:25:00,286,0.0,0.0
2023-09-10 23:25:00,287,0.0,0.0
2023-09-10 23:25:00,288,0.0,0.0
2023-09-10 23:25:00,289,0.0,0.0
2023-09-10 23:25:00,290,0.0,0.0
2023-09-10 23:25:00,291,0.0,0.0
2023-09-10 23:25:00,292,0.0,0.0
2023-09-10 23:25:00,293,0.0,0.0
2023-09-10 23:25:00,294,0.0,0.0
2023-09-10 23:25:00,299,179.0,123.99823
2023-09-10 23:25:00,300,179.0,123.99823
2023-09-10 23:25:00,301,178.0,123.99823
2023-09-10 23:25:00,302,178.0,123.99823
2023-09-10 23:25:00,303,219.0,132.0
2023-09-10 23:25:00,304,218.0,132.0
2023-09-10 23:25:00,305,315.874359,215.001404
2023-09-10 23:25:00,306,0.0,0.0
2023-09-10 23:25:00,307,301.600769,200.004578
2023-09-10 23:25:00,308,0.0,0.0
2023-09-10 23:25:00,309,0.0,0.0
2023-09-10 23:25:00,310,0.0,0.0
2023-09-10 23:25:00,311,0.0,0.0
2023-09-10 23:25:00,312,0.0,0.0
2023-09-10 23:25:00,313,0.0,0.0
2023-09-10 23:25:00,314,0.0,0.0
2023-09-10 23:25:00,315,0.0,0.0
2023-09-10 23:25:00,316,0.0,0.0
2023-09-10 23:25:00,317,0.0,0.0
2023-09-10 23:25:00,318,0.0,0.0
2023-09-10 23:25:00,319,0.0,0.0
2023-09-10 23:25:00,320,0.0,0.0
2023-09-10 23:25:00,321,0.0,0.0
2023-09-10 23:25:00,322,0.0,0.0
2023-09-10 23:25:00,323,159.0,122.0
2023-09-10 23:25:00,324,159.0,122.0
2023-09-10 23:25:00,325,171.0,136.0
2023-09-10 23:25:00,326,0.0,0.0
2023-09-10 23:25:00,327,0.0,0.0
2023-09-10 23:25:00,328,0.0,0.0
2023-09-10 23:25:00,329,0.0,0.0
2023-09-10 23:25:00,330,0.0,0.0
2023-09-10 23:25:00,331,816.0,816.0
2023-09-10 23:25:00,332,519.0,519.0
2023-09-10 23:25:00,333,0.0,0.0
2023-09-10 23:25:00,334,0.0,0.0
2023-09-10 23:25:00,335,0.0,0.0
2023-09-10 23:25:00,336,0.0,0.0
2023-09-10 23:25:00,337,0.0,0.0
2023-09-10 23:25:00,338,0.0,0.0
2023-09-10 23:25:00,339,0.0,0.0
2023-09-10 23:25:00,340,818.0,669.076294
2023-09-10 23:25:00,341,0.0,0.0
2023-09-10 23:25:00,342,166.0,135.0
2023-09-10 23:25:00,343,167.0,135.0
2023-09-10 23:25:00,344,0.0,0.0
2023-09-10 23:25:00,345,0.0,0.0
2023-09-10 23:25:00,346,114.0,80.0
2023-09-10 23:25:00,347,188.0,163.0
2023-09-10 23:25:00,348,0.0,0.0
2023-09-10 23:25:00,349,0.0,0.0
2023-09-10 23:25:00,350,0.0,0.0
2023-09-10 23:25:00,351,0.0,0.0
2023-09-10 23:25:00,352,0.0,0.0
2023-09-10 23:25:00,353,0.0,0.0
2023-09-10 23:25:00,354,0.0,0.0
2023-09-10 23:25:00,355,250.0,140.0
2023-09-10 23:25:00,356,0.0,0.0
2023-09-10 23:25:00,357,0.0,0.0
2023-09-10 23:25:00,358,0.0,0.0
2023-09-10 23:25:00,359,0.0,0.0
2023-09-10 23:25:00,360,0.0,0.0
2023-09-10 23:25:00,361,0.0,0.0
2023-09-10 23:25:00,362,0.0,0.0
2023-09-10 23:25:00,363,0.0,0.0
2023-09-10 23:25:00,366,0.0,0.0
2023-09-10 23:25:00,367,549.0,479.897339
2023-09-10 23:25:00,368,0.0,0.0
2023-09-10 23:25:00,369,0.0,0.0
2023-09-10 23:25:00,370,0.0,0.0
2023-09-10 23:25:00,371,0.0,0.0
2023-09-10 23:25:00,372,0.0,0.0
2023-09-10 23:25:00,373,0.0,0.0
2023-09-10 23:25:00,374,89.0,69.917511
2023-09-10 23:25:00,375,42.5,34.958755
2023-09-10 23:25:00,376,0.0,0.0
2023-09-10 23:25:00,377,0.0,0.0
2023-09-10 23:25:00,378,0.0,0.0
2023-09-10 23:25:00,379,0.0,0.0
2023-09-10 23:25:00,380,0.0,0.0
2023-09-10 23:25:00,381,0.0,0.0
2023-09-10 23:25:00,382,0.0,0.0
2023-09-10 23:25:00,383,0.0,0.0
2023-09-10 23:25:00,384,0.0,0.0
2023-09-10 23:25:00,385,0.0,0.0
2023-09-10 23:25:00,386,0.0,0.0
2023-09-10 23:25:00,387,0.0,0.0
2023-09-10 23:25:00,388,0.0,0.0
2023-09-10 23:25:00,389,0.0,0.0
2023-09-10 23:25:00,390,0.0,0.0
2023-09-10 23:25:00,419,0.0,0.0
2023-09-10 23:25:00,420,0.0,0.0
2023-09-10 23:25:00,421,0.0,0.0
2023-09-10 23:25:00,422,258.0,180.0
2023-09-10 23:25:00,423,258.0,180.0
2023-09-10 23:25:00,432,288.0,216.0
2023-09-10 23:25:00,433,372.352417,254.0
2023-09-10 23:25:00,434,277.0,230.942932
2023-09-10 23:25:00,435,277.0,230.942932
2023-09-10 23:25:00,436,278.5,278.5
2023-09-10 23:25:00,437,278.5,278.5
2023-09-10 23:25:00,438,280.0,245.808594
2023-09-10 23:25:00,439,282.0,282.0
2023-09-10 23:25:00,440,162.0,120.0
2023-09-10 23:25:00,441,162.0,120.0
2023-09-10 23:25:00,442,174.0,120.0
2023-09-10 23:25:00,443,0.0,0.0
2023-09-10 23:25:00,444,0.0,0.0
2023-09-10 23:25:00,450,232.0,228.0
2023-09-10 23:25:00,451,114.0,114.0
2023-09-10 23:25:00,452,0.0,0.0
2023-09-10 23:25:00,453,0.0,0.0
2023-09-10 23:25:00,459,386.756073,264.399994
2023-09-10 23:25:00,467,12.0,5.000153
2023-09-10 23:25:00,468,12.0,4.000366
2023-09-10 23:25:00,469,5.000153,1.600391
2023-09-10 23:25:00,471,4.642688,0.0
2023-09-10 23:25:00,472,209.99176,209.99176
2023-09-10 23:25:00,473,105.0,90.0
2023-09-10 23:25:00,474,210.0,210.0
2023-09-10 23:25:00,475,105.0,90.0
2023-09-10 23:25:00,477,0.0,0.0
2023-09-10 23:25:00,478,0.0,0.0
2023-09-10 23:25:00,479,0.0,0.0
2023-09-10 23:25:00,480,0.0,0.0
2023-09-10 23:25:00,481,0.0,0.0
2023-09-10 23:25:00,482,0.0,0.0
2023-09-10 23:25:00,485,0.0,0.0
2023-09-10 23:25:00,486,0.0,0.0
2023-09-10 23:25:00,487,0.0,0.0
2023-09-10 23:25:00,488,0.0,0.0
2023-09-10 23:25:00,489,989.0,795.0
2023-09-10 23:25:00,490,992.0,795.0
2023-09-10 23:25:00,491,957.0,791.0
2023-09-10 23:25:00,492,963.0,786.0
2023-09-10 23:25:00,493,986.0,795.0
2023-09-10 23:25:00,494,0.0,0.0
2023-09-10 23:25:00,495,0.0,0.0
2023-09-10 23:25:00,496,299.999908,200.0
2023-09-10 23:25:00,497,399.994598,240.0
2023-09-10 23:25:00,498,0.0,0.0
2023-09-10 23:25:00,499,361.0,265.0
2023-09-10 23:25:00,501,290.0,158.003479
2023-09-10 23:25:00,502,183.742798,183.742798
2023-09-10 23:25:00,503,290.0,200.0
2023-09-10 23:25:00,507,0.0,0.0
2023-09-10 23:25:00,508,0.0,0.0
2023-09-10 23:25:00,511,0.0,0.0
2023-09-10 23:25:00,512,0.0,0.0
2023-09-10 23:25:00,513,327.0,150.0
2023-09-10 23:25:00,514,139.0,120.0
2023-09-10 23:25:00,516,850.012939,749.988525
2023-09-10 23:25:00,521,939.0,773.640503
2023-09-10 23:25:00,522,940.0,577.0
2023-09-10 23:25:00,523,0.0,0.0
2023-09-10 23:25:00,524,0.0,0.0
2023-09-10 23:25:00,525,0.0,0.0
2023-09-10 23:25:00,526,259.0,131.0
2023-09-10 23:25:00,527,1357.0,1058.099976
2023-09-10 23:25:00,528,259.0,131.0
2023-09-10 23:25:00,529,994.0,782.342102
2023-09-10 23:25:00,530,994.0,773.297485
2023-09-10 23:25:00,533,0.0,0.0
2023-09-10 23:25:00,534,0.0,0.0
2023-09-10 23:25:00,535,0.0,0.0
2023-09-10 23:25:00,536,0.0,0.0
2023-09-10 23:25:00,537,0.0,0.0
2023-09-10 23:25:00,538,0.0,0.0
2023-09-10 23:25:00,539,332.0,168.0
2023-09-10 23:25:00,540,164.0,84.0
2023-09-10 23:25:00,541,77.0,50.0
2023-09-10 23:25:00,542,42.0,38.500824
2023-09-10 23:25:00,544,1012.0,795.0
2023-09-10 23:25:00,545,1012.0,795.0
2023-09-10 23:25:00,546,357.0,357.0
2023-09-10 23:25:00,547,357.0,357.0
2023-09-10 23:25:00,548,326.0,326.0
2023-09-10 23:25:00,549,237.0,120.0
2023-09-10 23:25:00,550,117.0,90.0
2023-09-10 23:25:00,554,665.0,665.0
2023-09-10 23:25:00,555,0.0,0.0
2023-09-10 23:25:00,556,0.0,0.0
2023-09-10 23:25:00,557,0.0,0.0
2023-09-10 23:25:00,558,0.0,0.0
2023-09-10 23:25:00,559,0.0,0.0
2023-09-10 23:25:00,560,0.0,0.0
2023-09-10 23:30:00,1,0.0,0.0
2023-09-10 23:30:00,2,0.0,0.0
2023-09-10 23:30:00,3,419.068695,364.991486
2023-09-10 23:30:00,4,0.0,0.0
2023-09-10 23:30:00,5,0.0,0.0
2023-09-10 23:30:00,6,416.59729,364.991486
2023-09-10 23:30:00,7,422.192719,364.991486
2023-09-10 23:30:00,8,0.0,0.0
2023-09-10 23:30:00,9,0.0,0.0
2023-09-10 23:30:00,10,448.461029,364.371613
2023-09-10 23:30:00,11,0.0,0.0
2023-09-10 23:30:00,12,0.0,0.0
2023-09-10 23:30:00,15,479.838501,419.838501
2023-09-10 23:30:00,16,0.0,0.0
2023-09-10 23:30:00,17,0.0,0.0
2023-09-10 23:30:00,18,466.0,430.35614
2023-09-10 23:30:00,27,615.0,615.0
2023-09-10 23:30:00,28,0.0,0.0
2023-09-10 23:30:00,29,612.0,612.0
2023-09-10 23:30:00,33,0.0,0.0
2023-09-10 23:30:00,36,985.0,795.0
2023-09-10 23:30:00,37,979.0,795.0
2023-09-10 23:30:00,43,0.0,0.0
2023-09-10 23:30:00,46,445.009064,445.009064
2023-09-10 23:30:00,47,0.0,0.0
2023-09-10 23:30:00,48,462.664093,410.567047
2023-09-10 23:30:00,49,0.0,0.0
2023-09-10 23:30:00,50,463.0,405.012726
2023-09-10 23:30:00,51,0.0,0.0
2023-09-10 23:30:00,52,0.0,0.0
2023-09-10 23:30:00,53,0.0,0.0
2023-09-10 23:30:00,54,0.0,0.0
2023-09-10 23:30:00,55,0.0,0.0
2023-09-10 23:30:00,56,0.0,0.0
2023-09-10 23:30:00,57,0.0,0.0
2023-09-10 23:30:00,58,0.0,0.0
2023-09-10 23:30:00,59,0.0,0.0
2023-09-10 23:30:00,60,0.0,0.0
2023-09-10 23:30:00,61,294.093811,294.093811
2023-09-10 23:30:00,62,0.0,0.0
2023-09-10 23:30:00,63,0.0,0.0
2023-09-10 23:30:00,64,280.014557,280.014557
2023-09-10 23:30:00,65,0.0,0.0
2023-09-10 23:30:00,66,417.286896,374.513214
2023-09-10 23:30:00,67,411.534088,390.010895
2023-09-10 23:30:00,68,0.0,0.0
2023-09-10 23:30:00,69,0.0,0.0
2023-09-10 23:30:00,70,930.0,850.756836
2023-09-10 23:30:00,71,0.0,0.0
2023-09-10 23:30:00,72,0.0,0.0
2023-09-10 23:30:00,73,0.0,0.0
2023-09-10 23:30:00,74,0.0,0.0
2023-09-10 23:30:00,75,0.0,0.0
2023-09-10 23:30:00,76,0.0,0.0
2023-09-10 23:30:00,77,0.0,0.0
2023-09-10 23:30:00,78,0.0,0.0
2023-09-10 23:30:00,79,162.0,110.005325
2023-09-10 23:30:00,80,80.5,65.0
2023-09-10 23:30:00,83,450.564667,356.107361
2023-09-10 23:30:00,84,0.0,0.0
2023-09-10 23:30:00,85,418.940125,320.0
2023-09-10 23:30:00,86,0.0,0.0
2023-09-10 23:30:00,87,0.0,0.0
2023-09-10 23:30:00,88,329.757294,329.757294
2023-09-10 23:30:00,89,455.993927,370.055664
2023-09-10 23:30:00,90,0.0,0.0
2023-09-10 23:30:00,91,0.0,0.0
2023-09-10 23:30:00,92,947.169434,761.410583
2023-09-10 23:30:00,95,0.0,0.0
2023-09-10 23:30:00,96,0.0,0.0
2023-09-10 23:30:00,97,0.0,0.0
2023-09-10 23:30:00,98,0.0,0.0
2023-09-10 23:30:00,99,0.0,0.0
2023-09-10 23:30:00,100,0.0,0.0
2023-09-10 23:30:00,101,0.0,0.0
2023-09-10 23:30:00,102,0.0,0.0
2023-09-10 23:30:00,103,0.0,0.0
2023-09-10 23:30:00,104,0.0,0.0
2023-09-10 23:30:00,105,0.0,0.0
2023-09-10 23:30:00,106,0.0,0.0
2023-09-10 23:30:00,107,0.0,0.0
2023-09-10 23:30:00,108,0.0,0.0
2023-09-10 23:30:00,112,0.0,0.0
2023-09-10 23:30:00,113,0.0,0.0
2023-09-10 23:30:00,114,0.0,0.0
2023-09-10 23:30:00,115,921.0,786.375854
2023-09-10 23:30:00,116,917.99292,763.150024
2023-09-10 23:30:00,117,0.0,0.0
2023-09-10 23:30:00,118,0.0,0.0
2023-09-10 23:30:00,119,0.0,0.0
2023-09-10 23:30:00,120,0.0,0.0
2023-09-10 23:30:00,126,0.0,0.0
2023-09-10 23:30:00,127,0.0,0.0
2023-09-10 23:30:00,128,994.0,750.0
2023-09-10 23:30:00,129,993.0,750.0
2023-09-10 23:30:00,130,0.0,0.0
2023-09-10 23:30:00,131,982.0,718.0
2023-09-10 23:30:00,132,939.0,758.0
2023-09-10 23:30:00,133,963.0,755.0
2023-09-10 23:30:00,134,266.186035,256.186035
2023-09-10 23:30:00,135,0.0,0.0
2023-09-10 23:30:00,136,0.0,0.0
2023-09-10 23:30:00,137,0.0,0.0
2023-09-10 23:30:00,138,0.0,0.0
2023-09-10 23:30:00,139,291.0,202.0
2023-09-10 23:30:00,140,291.0,202.0
2023-09-10 23:30:00,141,273.0,188.0
2023-09-10 23:30:00,142,170.5,88.0
2023-09-10 23:30:00,143,170.5,89.143059
2023-09-10 23:30:00,144,173.0,104.0
2023-09-10 23:30:00,145,167.5,88.436272
2023-09-10 23:30:00,146,167.5,88.436272
2023-09-10 23:30:00,147,169.0,104.0
2023-09-10 23:30:00,150,0.0,0.0
2023-09-10 23:30:00,151,0.0,0.0
2023-09-10 23:30:00,152,0.0,0.0
2023-09-10 23:30:00,153,0.0,0.0
2023-09-10 23:30:00,154,237.0,134.0
2023-09-10 23:30:00,155,122.0,67.0
2023-09-10 23:30:00,156,0.0,0.0
2023-09-10 23:30:00,158,0.0,0.0
2023-09-10 23:30:00,159,994.0,795.0
2023-09-10 23:30:00,160,0.0,0.0
2023-09-10 23:30:00,161,0.0,0.0
2023-09-10 23:30:00,162,299.998077,220.003342
2023-09-10 23:30:00,166,0.0,0.0
2023-09-10 23:30:00,167,0.0,0.0
2023-09-10 23:30:00,168,0.0,0.0
2023-09-10 23:30:00,169,0.0,0.0
2023-09-10 23:30:00,170,0.0,0.0
2023-09-10 23:30:00,171,0.0,0.0
2023-09-10 23:30:00,172,0.0,0.0
2023-09-10 23:30:00,173,143.0,90.194397
2023-09-10 23:30:00,174,84.0,45.097198
2023-09-10 23:30:00,175,0.0,0.0
2023-09-10 23:30:00,176,286.236908,153.710236
2023-09-10 23:30:00,177,157.0,106.0
2023-09-10 23:30:00,178,0.0,0.0
2023-09-10 23:30:00,179,0.0,0.0
2023-09-10 23:30:00,180,0.0,0.0
2023-09-10 23:30:00,181,155.5,115.997803
2023-09-10 23:30:00,182,155.5,115.997803
2023-09-10 23:30:00,183,180.0,120.0
2023-09-10 23:30:00,184,0.0,0.0
2023-09-10 23:30:00,185,0.0,0.0
2023-09-10 23:30:00,186,0.0,0.0
2023-09-10 23:30:00,187,149.995422,115.997803
2023-09-10 23:30:00,188,157.5,115.997803
2023-09-10 23:30:00,189,181.0,120.0
2023-09-10 23:30:00,190,991.0,795.0
2023-09-10 23:30:00,191,986.0,795.0
2023-09-10 23:30:00,193,0.0,0.0
2023-09-10 23:30:00,194,0.0,0.0
2023-09-10 23:30:00,195,0.0,0.0
2023-09-10 23:30:00,196,0.0,0.0
2023-09-10 23:30:00,197,0.0,0.0
2023-09-10 23:30:00,198,0.0,0.0
2023-09-10 23:30:00,200,0.0,0.0
2023-09-10 23:30:00,207,74.5,60.0
2023-09-10 23:30:00,208,0.0,0.0
2023-09-10 23:30:00,209,74.5,60.0
2023-09-10 23:30:00,210,0.0,0.0
2023-09-10 23:30:00,211,74.5,60.0
2023-09-10 23:30:00,212,89.792633,89.792633
2023-09-10 23:30:00,213,0.0,0.0
2023-09-10 23:30:00,214,0.0,0.0
2023-09-10 23:30:00,215,0.0,0.0
2023-09-10 23:30:00,216,0.0,0.0
2023-09-10 23:30:00,217,0.0,0.0
2023-09-10 23:30:00,218,0.0,0.0
2023-09-10 23:30:00,219,25.0,20.99826
2023-09-10 23:30:00,220,0.0,0.0
2023-09-10 23:30:00,231,0.0,0.0
2023-09-10 23:30:00,232,0.0,0.0
2023-09-10 23:30:00,233,0.0,0.0
2023-09-10 23:30:00,234,0.0,0.0
2023-09-10 23:30:00,237,0.0,0.0
2023-09-10 23:30:00,238,0.0,0.0
2023-09-10 23:30:00,240,282.0,200.0
2023-09-10 23:30:00,241,142.0,100.0
2023-09-10 23:30:00,242,0.0,0.0
2023-09-10 23:30:00,243,0.0,0.0
2023-09-10 23:30:00,244,0.0,0.0
2023-09-10 23:30:00,247,0.0,0.0
2023-09-10 23:30:00,248,0.0,0.0
2023-09-10 23:30:00,249,161.0,99.46228
2023-09-10 23:30:00,250,161.0,99.334106
2023-09-10 23:30:00,251,161.0,99.553833
2023-09-10 23:30:00,252,255.0,195.0
2023-09-10 23:30:00,253,0.0,0.0
2023-09-10 23:30:00,254,0.0,0.0
2023-09-10 23:30:00,255,248.5,167.0
2023-09-10 23:30:00,256,248.5,167.0
2023-09-10 23:30:00,257,265.0,216.0
2023-09-10 23:30:00,258,251.5,162.007477
2023-09-10 23:30:00,259,251.5,162.007477
2023-09-10 23:30:00,260,247.0,208.0
2023-09-10 23:30:00,264,10.000229,5.000229
2023-09-10 23:30:00,265,10.000229,5.000229
2023-09-10 23:30:00,266,0.0,0.0
2023-09-10 23:30:00,267,3.696652,0.0
2023-09-10 23:30:00,268,0.0,0.0
2023-09-10 23:30:00,269,0.0,0.0
2023-09-10 23:30:00,270,0.0,0.0
2023-09-10 23:30:00,271,0.0,0.0
2023-09-10 23:30:00,272,0.0,0.0
2023-09-10 23:30:00,273,0.0,0.0
2023-09-10 23:30:00,274,0.0,0.0
2023-09-10 23:30:00,275,0.0,0.0
2023-09-10 23:30:00,276,0.0,0.0
2023-09-10 23:30:00,277,0.0,0.0
2023-09-10 23:30:00,278,0.0,0.0
2023-09-10 23:30:00,279,0.0,0.0
2023-09-10 23:30:00,280,0.0,0.0
2023-09-10 23:30:00,281,0.0,0.0
2023-09-10 23:30:00,282,0.0,0.0
2023-09-10 23:30:00,283,0.0,0.0
2023-09-10 23:30:00,284,0.0,0.0
2023-09-10 23:30:00,285,0.0,0.0
2023-09-10 23:30:00,286,0.0,0.0
2023-09-10 23:30:00,287,0.0,0.0
2023-09-10 23:30:00,288,0.0,0.0
2023-09-10 23:30:00,289,0.0,0.0
2023-09-10 23:30:00,290,0.0,0.0
2023-09-10 23:30:00,291,0.0,0.0
2023-09-10 23:30:00,292,0.0,0.0
2023-09-10 23:30:00,293,0.0,0.0
2023-09-10 23:30:00,294,0.0,0.0
2023-09-10 23:30:00,299,41.232254,0.0
2023-09-10 23:30:00,300,41.080856,0.0
2023-09-10 23:30:00,301,178.0,123.99823
2023-09-10 23:30:00,302,178.0,123.99823
2023-09-10 23:30:00,303,7.151195,0.0
2023-09-10 23:30:00,304,218.0,132.0
2023-09-10 23:30:00,305,310.440186,215.001404
2023-09-10 23:30:00,306,0.0,0.0
2023-09-10 23:30:00,307,298.341492,200.004578
2023-09-10 23:30:00,308,0.0,0.0
2023-09-10 23:30:00,309,0.0,0.0
2023-09-10 23:30:00,310,0.0,0.0
2023-09-10 23:30:00,311,0.0,0.0
2023-09-10 23:30:00,312,0.0,0.0
2023-09-10 23:30:00,313,0.0,0.0
2023-09-10 23:30:00,314,0.0,0.0
2023-09-10 23:30:00,315,0.0,0.0
2023-09-10 23:30:00,316,0.0,0.0
2023-09-10 23:30:00,317,0.0,0.0
2023-09-10 23:30:00,318,0.0,0.0
2023-09-10 23:30:00,319,0.0,0.0
2023-09-10 23:30:00,320,0.0,0.0
2023-09-10 23:30:00,321,0.0,0.0
2023-09-10 23:30:00,322,0.0,0.0
2023-09-10 23:30:00,323,159.0,122.0
2023-09-10 23:30:00,324,159.0,122.0
2023-09-10 23:30:00,325,171.0,136.0
2023-09-10 23:30:00,326,0.0,0.0
2023-09-10 23:30:00,327,0.0,0.0
2023-09-10 23:30:00,328,0.0,0.0
2023-09-10 23:30:00,329,0.0,0.0
2023-09-10 23:30:00,330,0.0,0.0
2023-09-10 23:30:00,331,816.0,649.575989
2023-09-10 23:30:00,332,519.0,519.0
2023-09-10 23:30:00,333,0.0,0.0
2023-09-10 23:30:00,334,0.0,0.0
2023-09-10 23:30:00,335,0.0,0.0
2023-09-10 23:30:00,336,0.0,0.0
2023-09-10 23:30:00,337,0.0,0.0
2023-09-10 23:30:00,338,0.0,0.0
2023-09-10 23:30:00,339,0.0,0.0
2023-09-10 23:30:00,340,818.0,670.237915
2023-09-10 23:30:00,341,0.0,0.0
2023-09-10 23:30:00,342,166.0,135.0
2023-09-10 23:30:00,343,167.0,135.0
2023-09-10 23:30:00,344,0.0,0.0
2023-09-10 23:30:00,345,0.0,0.0
2023-09-10 23:30:00,346,114.0,80.0
2023-09-10 23:30:00,347,188.0,163.0
2023-09-10 23:30:00,348,0.0,0.0
2023-09-10 23:30:00,349,0.0,0.0
2023-09-10 23:30:00,350,0.0,0.0
2023-09-10 23:30:00,351,0.0,0.0
2023-09-10 23:30:00,352,0.0,0.0
2023-09-10 23:30:00,353,0.0,0.0
2023-09-10 23:30:00,354,0.0,0.0
2023-09-10 23:30:00,355,250.0,140.0
2023-09-10 23:30:00,356,0.0,0.0
2023-09-10 23:30:00,357,0.0,0.0
2023-09-10 23:30:00,358,0.0,0.0
2023-09-10 23:30:00,359,0.0,0.0
2023-09-10 23:30:00,360,0.0,0.0
2023-09-10 23:30:00,361,0.0,0.0
2023-09-10 23:30:00,362,0.0,0.0
2023-09-10 23:30:00,363,0.0,0.0
2023-09-10 23:30:00,366,0.0,0.0
2023-09-10 23:30:00,367,549.0,479.897339
2023-09-10 23:30:00,368,0.0,0.0
2023-09-10 23:30:00,369,0.0,0.0
2023-09-10 23:30:00,370,0.0,0.0
2023-09-10 23:30:00,371,0.0,0.0
2023-09-10 23:30:00,372,0.0,0.0
2023-09-10 23:30:00,373,0.0,0.0
2023-09-10 23:30:00,374,89.0,69.917511
2023-09-10 23:30:00,375,42.5,34.958755
2023-09-10 23:30:00,376,0.0,0.0
2023-09-10 23:30:00,377,0.0,0.0
2023-09-10 23:30:00,378,0.0,0.0
2023-09-10 23:30:00,379,0.0,0.0
2023-09-10 23:30:00,380,0.0,0.0
2023-09-10 23:30:00,381,0.0,0.0
2023-09-10 23:30:00,382,0.0,0.0
2023-09-10 23:30:00,383,0.0,0.0
2023-09-10 23:30:00,384,0.0,0.0
2023-09-10 23:30:00,385,0.0,0.0
2023-09-10 23:30:00,386,0.0,0.0
2023-09-10 23:30:00,387,0.0,0.0
2023-09-10 23:30:00,388,0.0,0.0
2023-09-10 23:30:00,389,0.0,0.0
2023-09-10 23:30:00,390,0.0,0.0
2023-09-10 23:30:00,419,0.0,0.0
2023-09-10 23:30:00,420,0.0,0.0
2023-09-10 23:30:00,421,0.0,0.0
2023-09-10 23:30:00,422,258.0,180.0
2023-09-10 23:30:00,423,258.0,180.0
2023-09-10 23:30:00,432,288.0,216.0
2023-09-10 23:30:00,433,384.521698,254.0
2023-09-10 23:30:00,434,277.0,207.852798
2023-09-10 23:30:00,435,277.0,209.922943
2023-09-10 23:30:00,436,278.5,278.5
2023-09-10 23:30:00,437,278.5,278.5
2023-09-10 23:30:00,438,280.0,223.359314
2023-09-10 23:30:00,439,282.0,282.0
2023-09-10 23:30:00,440,162.0,120.0
2023-09-10 23:30:00,441,162.0,120.0
2023-09-10 23:30:00,442,174.0,120.0
2023-09-10 23:30:00,443,0.0,0.0
2023-09-10 23:30:00,444,0.0,0.0
2023-09-10 23:30:00,450,232.0,228.0
2023-09-10 23:30:00,451,114.0,114.0
2023-09-10 23:30:00,452,0.0,0.0
2023-09-10 23:30:00,453,0.0,0.0
2023-09-10 23:30:00,459,384.585022,264.399994
2023-09-10 23:30:00,467,12.0,5.000153
2023-09-10 23:30:00,468,12.0,4.000366
2023-09-10 23:30:00,469,5.000153,1.600391
2023-09-10 23:30:00,471,4.748201,0.0
2023-09-10 23:30:00,472,209.99176,209.99176
2023-09-10 23:30:00,473,105.0,90.0
2023-09-10 23:30:00,474,210.0,210.0
2023-09-10 23:30:00,475,105.0,90.0
2023-09-10 23:30:00,477,0.0,0.0
2023-09-10 23:30:00,478,0.0,0.0
2023-09-10 23:30:00,479,0.0,0.0
2023-09-10 23:30:00,480,0.0,0.0
2023-09-10 23:30:00,481,0.0,0.0
2023-09-10 23:30:00,482,0.0,0.0
2023-09-10 23:30:00,485,0.0,0.0
2023-09-10 23:30:00,486,0.0,0.0
2023-09-10 23:30:00,487,0.0,0.0
2023-09-10 23:30:00,488,0.0,0.0
2023-09-10 23:30:00,489,989.0,795.0
2023-09-10 23:30:00,490,992.0,795.0
2023-09-10 23:30:00,491,957.0,791.0
2023-09-10 23:30:00,492,963.0,786.0
2023-09-10 23:30:00,493,986.0,795.0
2023-09-10 23:30:00,494,0.0,0.0
2023-09-10 23:30:00,495,0.0,0.0
2023-09-10 23:30:00,496,299.999908,200.0
2023-09-10 23:30:00,497,399.994598,240.0
2023-09-10 23:30:00,498,0.0,0.0
2023-09-10 23:30:00,499,361.0,265.0
2023-09-10 23:30:00,501,290.0,158.003479
2023-09-10 23:30:00,502,263.853882,263.853882
2023-09-10 23:30:00,503,290.0,200.0
2023-09-10 23:30:00,507,0.0,0.0
2023-09-10 23:30:00,508,0.0,0.0
2023-09-10 23:30:00,511,0.0,0.0
2023-09-10 23:30:00,512,0.0,0.0
2023-09-10 23:30:00,513,327.0,150.0
2023-09-10 23:30:00,514,139.0,120.0
2023-09-10 23:30:00,516,850.012939,749.988525
2023-09-10 23:30:00,521,939.0,763.403381
2023-09-10 23:30:00,522,940.0,577.0
2023-09-10 23:30:00,523,0.0,0.0
2023-09-10 23:30:00,524,0.0,0.0
2023-09-10 23:30:00,525,0.0,0.0
2023-09-10 23:30:00,526,259.0,131.0
2023-09-10 23:30:00,527,1357.0,1058.099976
2023-09-10 23:30:00,528,259.0,131.0
2023-09-10 23:30:00,529,994.0,766.164856
2023-09-10 23:30:00,530,994.0,759.991211
2023-09-10 23:30:00,533,0.0,0.0
2023-09-10 23:30:00,534,0.0,0.0
2023-09-10 23:30:00,535,0.0,0.0
2023-09-10 23:30:00,536,0.0,0.0
2023-09-10 23:30:00,537,0.0,0.0
2023-09-10 23:30:00,538,0.0,0.0
2023-09-10 23:30:00,539,332.0,168.0
2023-09-10 23:30:00,540,164.0,84.0
2023-09-10 23:30:00,541,77.0,50.0
2023-09-10 23:30:00,542,42.0,38.500824
2023-09-10 23:30:00,544,1012.0,795.0
2023-09-10 23:30:00,545,1012.0,795.0
2023-09-10 23:30:00,546,357.0,357.0
2023-09-10 23:30:00,547,357.0,357.0
2023-09-10 23:30:00,548,326.0,326.0
2023-09-10 23:30:00,549,237.0,120.0
2023-09-10 23:30:00,550,117.0,90.0
2023-09-10 23:30:00,554,762.138794,665.0
2023-09-10 23:30:00,555,0.0,0.0
2023-09-10 23:30:00,556,0.0,0.0
2023-09-10 23:30:00,557,0.0,0.0
2023-09-10 23:30:00,558,0.0,0.0
2023-09-10 23:30:00,559,0.0,0.0
2023-09-10 23:30:00,560,0.0,0.0
2023-09-10 23:35:00,1,0.0,0.0
2023-09-10 23:35:00,2,0.0,0.0
2023-09-10 23:35:00,3,413.984863,364.991486
2023-09-10 23:35:00,4,0.0,0.0
2023-09-10 23:35:00,5,0.0,0.0
2023-09-10 23:35:00,6,407.07782,364.991486
2023-09-10 23:35:00,7,419.234558,364.991486
2023-09-10 23:35:00,8,0.0,0.0
2023-09-10 23:35:00,9,0.0,0.0
2023-09-10 23:35:00,10,446.763733,364.371613
2023-09-10 23:35:00,11,0.0,0.0
2023-09-10 23:35:00,12,0.0,0.0
2023-09-10 23:35:00,15,488.916992,428.916992
2023-09-10 23:35:00,16,0.0,0.0
2023-09-10 23:35:00,17,0.0,0.0
2023-09-10 23:35:00,18,464.318726,424.318726
2023-09-10 23:35:00,27,615.0,615.0
2023-09-10 23:35:00,28,0.0,0.0
2023-09-10 23:35:00,29,612.0,612.0
2023-09-10 23:35:00,33,0.0,0.0
2023-09-10 23:35:00,36,985.0,795.0
2023-09-10 23:35:00,37,979.0,795.0
2023-09-10 23:35:00,43,0.0,0.0
2023-09-10 23:35:00,46,445.009064,445.009064
2023-09-10 23:35:00,47,0.0,0.0
2023-09-10 23:35:00,48,462.688873,409.823151
2023-09-10 23:35:00,49,0.0,0.0
2023-09-10 23:35:00,50,463.0,405.012726
2023-09-10 23:35:00,51,0.0,0.0
2023-09-10 23:35:00,52,0.0,0.0
2023-09-10 23:35:00,53,0.0,0.0
2023-09-10 23:35:00,54,0.0,0.0
2023-09-10 23:35:00,55,0.0,0.0
2023-09-10 23:35:00,56,0.0,0.0
2023-09-10 23:35:00,57,0.0,0.0
2023-09-10 23:35:00,58,0.0,0.0
2023-09-10 23:35:00,59,0.0,0.0
2023-09-10 23:35:00,60,0.0,0.0
2023-09-10 23:35:00,61,395.876404,295.876404
2023-09-10 23:35:00,62,0.0,0.0
2023-09-10 23:35:00,63,0.0,0.0
2023-09-10 23:35:00,64,331.005859,280.014557
2023-09-10 23:35:00,65,0.0,0.0
2023-09-10 23:35:00,66,417.286896,374.513214
2023-09-10 23:35:00,67,411.558868,390.010895
2023-09-10 23:35:00,68,0.0,0.0
2023-09-10 23:35:00,69,0.0,0.0
2023-09-10 23:35:00,70,930.0,850.756836
2023-09-10 23:35:00,71,0.0,0.0
2023-09-10 23:35:00,72,0.0,0.0
2023-09-10 23:35:00,73,0.0,0.0
2023-09-10 23:35:00,74,0.0,0.0
2023-09-10 23:35:00,75,0.0,0.0
2023-09-10 23:35:00,76,0.0,0.0
2023-09-10 23:35:00,77,0.0,0.0
2023-09-10 23:35:00,78,0.0,0.0
2023-09-10 23:35:00,79,162.0,110.005325
2023-09-10 23:35:00,80,80.5,65.0
2023-09-10 23:35:00,83,448.619537,348.619537
2023-09-10 23:35:00,84,0.0,0.0
2023-09-10 23:35:00,85,414.784698,320.0
2023-09-10 23:35:00,86,0.0,0.0
2023-09-10 23:35:00,87,0.0,0.0
2023-09-10 23:35:00,88,380.073212,329.757294
2023-09-10 23:35:00,89,455.993927,373.085907
2023-09-10 23:35:00,90,0.0,0.0
2023-09-10 23:35:00,91,0.0,0.0
2023-09-10 23:35:00,92,947.077881,757.420959
2023-09-10 23:35:00,95,0.0,0.0
2023-09-10 23:35:00,96,0.0,0.0
2023-09-10 23:35:00,97,0.0,0.0
2023-09-10 23:35:00,98,0.0,0.0
2023-09-10 23:35:00,99,0.0,0.0
2023-09-10 23:35:00,100,0.0,0.0
2023-09-10 23:35:00,101,0.0,0.0
2023-09-10 23:35:00,102,0.0,0.0
2023-09-10 23:35:00,103,0.0,0.0
2023-09-10 23:35:00,104,0.0,0.0
2023-09-10 23:35:00,105,0.0,0.0
2023-09-10 23:35:00,106,0.0,0.0
2023-09-10 23:35:00,107,0.0,0.0
2023-09-10 23:35:00,108,0.0,0.0
2023-09-10 23:35:00,112,0.0,0.0
2023-09-10 23:35:00,113,0.0,0.0
2023-09-10 23:35:00,114,0.0,0.0
2023-09-10 23:35:00,115,921.0,767.263977
2023-09-10 23:35:00,116,917.99292,755.477417
2023-09-10 23:35:00,117,0.0,0.0
2023-09-10 23:35:00,118,0.0,0.0
2023-09-10 23:35:00,119,0.0,0.0
2023-09-10 23:35:00,120,0.0,0.0
2023-09-10 23:35:00,126,0.0,0.0
2023-09-10 23:35:00,127,0.0,0.0
2023-09-10 23:35:00,128,994.0,750.0
2023-09-10 23:35:00,129,993.0,750.0
2023-09-10 23:35:00,130,0.0,0.0
2023-09-10 23:35:00,131,982.0,718.0
2023-09-10 23:35:00,132,938.0,758.0
2023-09-10 23:35:00,133,963.0,755.0
2023-09-10 23:35:00,134,261.89386,251.89386
2023-09-10 23:35:00,135,0.0,0.0
2023-09-10 23:35:00,136,0.0,0.0
2023-09-10 23:35:00,137,0.0,0.0
2023-09-10 23:35:00,138,0.0,0.0
2023-09-10 23:35:00,139,291.0,202.0
2023-09-10 23:35:00,140,291.0,202.0
2023-09-10 23:35:00,141,273.0,188.0
2023-09-10 23:35:00,142,170.5,88.0
2023-09-10 23:35:00,143,170.5,89.143059
2023-09-10 23:35:00,144,173.0,104.0
2023-09-10 23:35:00,145,167.5,88.436272
2023-09-10 23:35:00,146,167.5,88.436272
2023-09-10 23:35:00,147,169.0,104.0
2023-09-10 23:35:00,150,0.0,0.0
2023-09-10 23:35:00,151,0.0,0.0
2023-09-10 23:35:00,152,0.0,0.0
2023-09-10 23:35:00,153,0.0,0.0
2023-09-10 23:35:00,154,237.0,134.0
2023-09-10 23:35:00,155,122.0,67.0
2023-09-10 23:35:00,156,0.0,0.0
2023-09-10 23:35:00,158,0.0,0.0
2023-09-10 23:35:00,159,994.0,795.0
2023-09-10 23:35:00,160,0.0,0.0
2023-09-10 23:35:00,161,0.0,0.0
2023-09-10 23:35:00,162,299.998077,220.003342
2023-09-10 23:35:00,166,0.0,0.0
2023-09-10 23:35:00,167,0.0,0.0
2023-09-10 23:35:00,168,0.0,0.0
2023-09-10 23:35:00,169,0.0,0.0
2023-09-10 23:35:00,170,0.0,0.0
2023-09-10 23:35:00,171,0.0,0.0
2023-09-10 23:35:00,172,0.0,0.0
2023-09-10 23:35:00,173,143.0,90.194397
2023-09-10 23:35:00,174,84.0,45.097198
2023-09-10 23:35:00,175,0.0,0.0
2023-09-10 23:35:00,176,286.160614,153.710236
2023-09-10 23:35:00,177,157.0,106.0
2023-09-10 23:35:00,178,0.0,0.0
2023-09-10 23:35:00,179,0.0,0.0
2023-09-10 23:35:00,180,0.0,0.0
2023-09-10 23:35:00,181,0.0,0.0
2023-09-10 23:35:00,182,0.0,0.0
2023-09-10 23:35:00,183,0.0,0.0
2023-09-10 23:35:00,184,0.0,0.0
2023-09-10 23:35:00,185,0.0,0.0
2023-09-10 23:35:00,186,0.0,0.0
2023-09-10 23:35:00,187,149.995422,115.997803
2023-09-10 23:35:00,188,157.5,115.997803
2023-09-10 23:35:00,189,181.0,120.0
2023-09-10 23:35:00,190,991.0,795.0
2023-09-10 23:35:00,191,986.0,795.0
2023-09-10 23:35:00,193,0.0,0.0
2023-09-10 23:35:00,194,0.0,0.0
2023-09-10 23:35:00,195,0.0,0.0
2023-09-10 23:35:00,196,0.0,0.0
2023-09-10 23:35:00,197,0.0,0.0
2023-09-10 23:35:00,198,0.0,0.0
2023-09-10 23:35:00,200,0.0,0.0
2023-09-10 23:35:00,207,74.5,60.0
2023-09-10 23:35:00,208,0.0,0.0
2023-09-10 23:35:00,209,74.5,60.0
2023-09-10 23:35:00,210,0.0,0.0
2023-09-10 23:35:00,211,74.5,60.0
2023-09-10 23:35:00,212,89.792633,89.792633
2023-09-10 23:35:00,213,0.0,0.0
2023-09-10 23:35:00,214,0.0,0.0
2023-09-10 23:35:00,215,0.0,0.0
2023-09-10 23:35:00,216,0.0,0.0
2023-09-10 23:35:00,217,0.0,0.0
2023-09-10 23:35:00,218,0.0,0.0
2023-09-10 23:35:00,219,25.0,20.99826
2023-09-10 23:35:00,220,0.0,0.0
2023-09-10 23:35:00,231,0.0,0.0
2023-09-10 23:35:00,232,0.0,0.0
2023-09-10 23:35:00,233,0.0,0.0
2023-09-10 23:35:00,234,0.0,0.0
2023-09-10 23:35:00,237,0.0,0.0
2023-09-10 23:35:00,238,0.0,0.0
2023-09-10 23:35:00,240,282.0,200.0
2023-09-10 23:35:00,241,142.0,100.0
2023-09-10 23:35:00,242,0.0,0.0
2023-09-10 23:35:00,243,0.0,0.0
2023-09-10 23:35:00,244,0.0,0.0
2023-09-10 23:35:00,247,0.0,0.0
2023-09-10 23:35:00,248,0.0,0.0
2023-09-10 23:35:00,249,161.0,99.498901
2023-09-10 23:35:00,250,161.0,99.334106
2023-09-10 23:35:00,251,161.0,99.498901
2023-09-10 23:35:00,252,255.0,195.0
2023-09-10 23:35:00,253,0.0,0.0
2023-09-10 23:35:00,254,0.0,0.0
2023-09-10 23:35:00,255,248.5,167.0
2023-09-10 23:35:00,256,248.5,167.0
2023-09-10 23:35:00,257,265.0,216.0
2023-09-10 23:35:00,258,251.5,162.007477
2023-09-10 23:35:00,259,251.5,162.007477
2023-09-10 23:35:00,260,247.0,208.0
2023-09-10 23:35:00,264,10.000229,5.000229
2023-09-10 23:35:00,265,10.000229,5.000229
2023-09-10 23:35:00,266,0.0,0.0
2023-09-10 23:35:00,267,0.0,0.0
2023-09-10 23:35:00,268,0.0,0.0
2023-09-10 23:35:00,269,0.0,0.0
2023-09-10 23:35:00,270,0.0,0.0
2023-09-10 23:35:00,271,0.0,0.0
2023-09-10 23:35:00,272,0.0,0.0
2023-09-10 23:35:00,273,0.0,0.0
2023-09-10 23:35:00,274,0.0,0.0
2023-09-10 23:35:00,275,0.0,0.0
2023-09-10 23:35:00,276,0.0,0.0
2023-09-10 23:35:00,277,0.0,0.0
2023-09-10 23:35:00,278,0.0,0.0
2023-09-10 23:35:00,279,0.0,0.0
2023-09-10 23:35:00,280,0.0,0.0
2023-09-10 23:35:00,281,0.0,0.0
2023-09-10 23:35:00,282,0.0,0.0
2023-09-10 23:35:00,283,0.0,0.0
2023-09-10 23:35:00,284,0.0,0.0
2023-09-10 23:35:00,285,0.0,0.0
2023-09-10 23:35:00,286,0.0,0.0
2023-09-10 23:35:00,287,0.0,0.0
2023-09-10 23:35:00,288,0.0,0.0
2023-09-10 23:35:00,289,0.0,0.0
2023-09-10 23:35:00,290,0.0,0.0
2023-09-10 23:35:00,291,0.0,0.0
2023-09-10 23:35:00,292,0.0,0.0
2023-09-10 23:35:00,293,0.0,0.0
2023-09-10 23:35:00,294,0.0,0.0
2023-09-10 23:35:00,299,0.0,0.0
2023-09-10 23:35:00,300,0.0,0.0
2023-09-10 23:35:00,301,178.0,123.99823
2023-09-10 23:35:00,302,178.0,123.99823
2023-09-10 23:35:00,303,0.0,0.0
2023-09-10 23:35:00,304,218.0,132.0
2023-09-10 23:35:00,305,311.496094,215.001404
2023-09-10 23:35:00,306,0.0,0.0
2023-09-10 23:35:00,307,297.103668,200.004578
2023-09-10 23:35:00,308,0.0,0.0
2023-09-10 23:35:00,309,0.0,0.0
2023-09-10 23:35:00,310,0.0,0.0
2023-09-10 23:35:00,311,0.0,0.0
2023-09-10 23:35:00,312,0.0,0.0
2023-09-10 23:35:00,313,0.0,0.0
2023-09-10 23:35:00,314,0.0,0.0
2023-09-10 23:35:00,315,0.0,0.0
2023-09-10 23:35:00,316,0.0,0.0
2023-09-10 23:35:00,317,0.0,0.0
2023-09-10 23:35:00,318,0.0,0.0
2023-09-10 23:35:00,319,0.0,0.0
2023-09-10 23:35:00,320,0.0,0.0
2023-09-10 23:35:00,321,0.0,0.0
2023-09-10 23:35:00,322,0.0,0.0
2023-09-10 23:35:00,323,159.0,122.0
2023-09-10 23:35:00,324,159.0,122.0
2023-09-10 23:35:00,325,171.0,136.0
2023-09-10 23:35:00,326,0.0,0.0
2023-09-10 23:35:00,327,0.0,0.0
2023-09-10 23:35:00,328,0.0,0.0
2023-09-10 23:35:00,329,0.0,0.0
2023-09-10 23:35:00,330,0.0,0.0
2023-09-10 23:35:00,331,816.0,663.554932
2023-09-10 23:35:00,332,519.0,519.0
2023-09-10 23:35:00,333,0.0,0.0
2023-09-10 23:35:00,334,0.0,0.0
2023-09-10 23:35:00,335,0.0,0.0
2023-09-10 23:35:00,336,0.0,0.0
2023-09-10 23:35:00,337,0.0,0.0
2023-09-10 23:35:00,338,0.0,0.0
2023-09-10 23:35:00,339,0.0,0.0
2023-09-10 23:35:00,340,818.0,670.569702
2023-09-10 23:35:00,341,0.0,0.0
2023-09-10 23:35:00,342,166.0,135.0
2023-09-10 23:35:00,343,167.0,135.0
2023-09-10 23:35:00,344,0.0,0.0
2023-09-10 23:35:00,345,0.0,0.0
2023-09-10 23:35:00,346,114.0,80.0
2023-09-10 23:35:00,347,188.0,163.0
2023-09-10 23:35:00,348,0.0,0.0
2023-09-10 23:35:00,349,0.0,0.0
2023-09-10 23:35:00,350,0.0,0.0
2023-09-10 23:35:00,351,0.0,0.0
2023-09-10 23:35:00,352,0.0,0.0
2023-09-10 23:35:00,353,0.0,0.0
2023-09-10 23:35:00,354,0.0,0.0
2023-09-10 23:35:00,355,250.0,140.0
2023-09-10 23:35:00,356,0.0,0.0
2023-09-10 23:35:00,357,0.0,0.0
2023-09-10 23:35:00,358,0.0,0.0
2023-09-10 23:35:00,359,0.0,0.0
2023-09-10 23:35:00,360,0.0,0.0
2023-09-10 23:35:00,361,0.0,0.0
2023-09-10 23:35:00,362,0.0,0.0
2023-09-10 23:35:00,363,0.0,0.0
2023-09-10 23:35:00,366,0.0,0.0
2023-09-10 23:35:00,367,549.0,479.897339
2023-09-10 23:35:00,368,0.0,0.0
2023-09-10 23:35:00,369,0.0,0.0
2023-09-10 23:35:00,370,0.0,0.0
2023-09-10 23:35:00,371,0.0,0.0
2023-09-10 23:35:00,372,0.0,0.0
2023-09-10 23:35:00,373,0.0,0.0
2023-09-10 23:35:00,374,89.0,69.917511
2023-09-10 23:35:00,375,42.5,34.958755
2023-09-10 23:35:00,376,0.0,0.0
2023-09-10 23:35:00,377,0.0,0.0
2023-09-10 23:35:00,378,0.0,0.0
2023-09-10 23:35:00,379,0.0,0.0
2023-09-10 23:35:00,380,0.0,0.0
2023-09-10 23:35:00,381,0.0,0.0
2023-09-10 23:35:00,382,0.0,0.0
2023-09-10 23:35:00,383,0.0,0.0
2023-09-10 23:35:00,384,0.0,0.0
2023-09-10 23:35:00,385,0.0,0.0
2023-09-10 23:35:00,386,0.0,0.0
2023-09-10 23:35:00,387,0.0,0.0
2023-09-10 23:35:00,388,0.0,0.0
2023-09-10 23:35:00,389,0.0,0.0
2023-09-10 23:35:00,390,0.0,0.0
2023-09-10 23:35:00,419,0.0,0.0
2023-09-10 23:35:00,420,0.0,0.0
2023-09-10 23:35:00,421,0.0,0.0
2023-09-10 23:35:00,422,258.0,180.0
2023-09-10 23:35:00,423,258.0,180.0
2023-09-10 23:35:00,432,288.0,216.0
2023-09-10 23:35:00,433,421.0,254.0
2023-09-10 23:35:00,434,277.0,180.013397
2023-09-10 23:35:00,435,277.0,180.013397
2023-09-10 23:35:00,436,278.5,180.013397
2023-09-10 23:35:00,437,278.5,180.013397
2023-09-10 23:35:00,438,280.0,208.0
2023-09-10 23:35:00,439,282.0,208.0
2023-09-10 23:35:00,440,162.0,120.0
2023-09-10 23:35:00,441,162.0,120.0
2023-09-10 23:35:00,442,174.0,120.0
2023-09-10 23:35:00,443,0.0,0.0
2023-09-10 23:35:00,444,0.0,0.0
2023-09-10 23:35:00,450,232.0,228.0
2023-09-10 23:35:00,451,114.0,114.0
2023-09-10 23:35:00,452,0.0,0.0
2023-09-10 23:35:00,453,0.0,0.0
2023-09-10 23:35:00,459,384.74884,264.399994
2023-09-10 23:35:00,467,12.0,5.000153
2023-09-10 23:35:00,468,12.0,4.000366
2023-09-10 23:35:00,469,5.000153,1.600391
2023-09-10 23:35:00,471,5.048944,0.0
2023-09-10 23:35:00,472,209.99176,180.0
2023-09-10 23:35:00,473,105.0,90.0
2023-09-10 23:35:00,474,210.0,180.0
2023-09-10 23:35:00,475,105.0,90.0
2023-09-10 23:35:00,477,0.0,0.0
2023-09-10 23:35:00,478,0.0,0.0
2023-09-10 23:35:00,479,0.0,0.0
2023-09-10 23:35:00,480,0.0,0.0
2023-09-10 23:35:00,481,0.0,0.0
2023-09-10 23:35:00,482,0.0,0.0
2023-09-10 23:35:00,485,0.0,0.0
2023-09-10 23:35:00,486,0.0,0.0
2023-09-10 23:35:00,487,0.0,0.0
2023-09-10 23:35:00,488,0.0,0.0
2023-09-10 23:35:00,489,989.0,795.0
2023-09-10 23:35:00,490,992.0,795.0
2023-09-10 23:35:00,491,957.0,791.0
2023-09-10 23:35:00,492,963.0,786.0
2023-09-10 23:35:00,493,986.0,795.0
2023-09-10 23:35:00,494,0.0,0.0
2023-09-10 23:35:00,495,0.0,0.0
2023-09-10 23:35:00,496,299.999908,200.0
2023-09-10 23:35:00,497,399.994598,240.0
2023-09-10 23:35:00,498,0.0,0.0
2023-09-10 23:35:00,499,361.0,265.0
2023-09-10 23:35:00,501,290.0,158.003479
2023-09-10 23:35:00,502,230.161499,230.161499
2023-09-10 23:35:00,503,290.0,200.0
2023-09-10 23:35:00,507,0.0,0.0
2023-09-10 23:35:00,508,0.0,0.0
2023-09-10 23:35:00,511,0.0,0.0
2023-09-10 23:35:00,512,0.0,0.0
2023-09-10 23:35:00,513,327.0,150.0
2023-09-10 23:35:00,514,139.0,120.0
2023-09-10 23:35:00,516,850.012939,749.988525
2023-09-10 23:35:00,521,939.0,771.636658
2023-09-10 23:35:00,522,940.0,577.0
2023-09-10 23:35:00,523,0.0,0.0
2023-09-10 23:35:00,524,0.0,0.0
2023-09-10 23:35:00,525,0.0,0.0
2023-09-10 23:35:00,526,259.0,131.0
2023-09-10 23:35:00,527,1357.0,1058.099976
2023-09-10 23:35:00,528,259.0,131.0
2023-09-10 23:35:00,529,994.0,764.02948
2023-09-10 23:35:00,530,994.0,760.009644
2023-09-10 23:35:00,533,0.0,0.0
2023-09-10 23:35:00,534,0.0,0.0
2023-09-10 23:35:00,535,0.0,0.0
2023-09-10 23:35:00,536,0.0,0.0
2023-09-10 23:35:00,537,0.0,0.0
2023-09-10 23:35:00,538,0.0,0.0
2023-09-10 23:35:00,539,332.0,168.0
2023-09-10 23:35:00,540,164.0,84.0
2023-09-10 23:35:00,541,77.0,50.0
2023-09-10 23:35:00,542,42.0,38.500824
2023-09-10 23:35:00,544,1012.0,795.0
2023-09-10 23:35:00,545,1012.0,795.0
2023-09-10 23:35:00,546,357.0,186.0
2023-09-10 23:35:00,547,357.0,186.0
2023-09-10 23:35:00,548,326.0,254.0
2023-09-10 23:35:00,549,237.0,120.0
2023-09-10 23:35:00,550,117.0,90.0
2023-09-10 23:35:00,554,914.072876,665.0
2023-09-10 23:35:00,555,0.0,0.0
2023-09-10 23:35:00,556,0.0,0.0
2023-09-10 23:35:00,557,0.0,0.0
2023-09-10 23:35:00,558,0.0,0.0
2023-09-10 23:35:00,559,0.0,0.0
2023-09-10 23:35:00,560,0.0,0.0
2023-09-10 23:40:00,1,0.0,0.0
2023-09-10 23:40:00,2,0.0,0.0
2023-09-10 23:40:00,3,417.203461,364.991486
2023-09-10 23:40:00,4,0.0,0.0
2023-09-10 23:40:00,5,0.0,0.0
2023-09-10 23:40:00,6,415.506287,364.991486
2023-09-10 23:40:00,7,416.311523,364.991486
2023-09-10 23:40:00,8,0.0,0.0
2023-09-10 23:40:00,9,0.0,0.0
2023-09-10 23:40:00,10,440.506989,364.371613
2023-09-10 23:40:00,11,0.0,0.0
2023-09-10 23:40:00,12,0.0,0.0
2023-09-10 23:40:00,15,482.539307,422.539307
2023-09-10 23:40:00,16,0.0,0.0
2023-09-10 23:40:00,17,0.0,0.0
2023-09-10 23:40:00,18,465.570496,425.570496
2023-09-10 23:40:00,27,615.0,615.0
2023-09-10 23:40:00,28,0.0,0.0
2023-09-10 23:40:00,29,612.0,612.0
2023-09-10 23:40:00,33,0.0,0.0
2023-09-10 23:40:00,36,985.0,795.0
2023-09-10 23:40:00,37,971.0,795.0
2023-09-10 23:40:00,43,0.0,0.0
2023-09-10 23:40:00,46,475.447083,445.009064
2023-09-10 23:40:00,47,0.0,0.0
2023-09-10 23:40:00,48,462.664093,410.567047
2023-09-10 23:40:00,49,0.0,0.0
2023-09-10 23:40:00,50,463.0,405.012726
2023-09-10 23:40:00,51,0.0,0.0
2023-09-10 23:40:00,52,0.0,0.0
2023-09-10 23:40:00,53,0.0,0.0
2023-09-10 23:40:00,54,0.0,0.0
2023-09-10 23:40:00,55,0.0,0.0
2023-09-10 23:40:00,56,0.0,0.0
2023-09-10 23:40:00,57,0.0,0.0
2023-09-10 23:40:00,58,0.0,0.0
2023-09-10 23:40:00,59,0.0,0.0
2023-09-10 23:40:00,60,0.0,0.0
2023-09-10 23:40:00,61,395.895294,295.895294
2023-09-10 23:40:00,62,0.0,0.0
2023-09-10 23:40:00,63,0.0,0.0
2023-09-10 23:40:00,64,330.588593,280.014557
2023-09-10 23:40:00,65,0.0,0.0
2023-09-10 23:40:00,66,417.286896,374.513214
2023-09-10 23:40:00,67,411.558868,390.010895
2023-09-10 23:40:00,68,0.0,0.0
2023-09-10 23:40:00,69,0.0,0.0
2023-09-10 23:40:00,70,930.0,850.756836
2023-09-10 23:40:00,71,0.0,0.0
2023-09-10 23:40:00,72,0.0,0.0
2023-09-10 23:40:00,73,0.0,0.0
2023-09-10 23:40:00,74,0.0,0.0
2023-09-10 23:40:00,75,0.0,0.0
2023-09-10 23:40:00,76,0.0,0.0
2023-09-10 23:40:00,77,0.0,0.0
2023-09-10 23:40:00,78,0.0,0.0
2023-09-10 23:40:00,79,162.0,110.005325
2023-09-10 23:40:00,80,80.5,65.0
2023-09-10 23:40:00,83,450.564667,392.352478
2023-09-10 23:40:00,84,0.0,0.0
2023-09-10 23:40:00,85,449.869965,362.567383
2023-09-10 23:40:00,86,0.0,0.0
2023-09-10 23:40:00,87,0.0,0.0
2023-09-10 23:40:00,88,382.714142,329.757294
2023-09-10 23:40:00,89,455.993927,372.005432
2023-09-10 23:40:00,90,0.0,0.0
2023-09-10 23:40:00,91,0.0,0.0
2023-09-10 23:40:00,92,947.077881,776.242432
2023-09-10 23:40:00,95,0.0,0.0
2023-09-10 23:40:00,96,0.0,0.0
2023-09-10 23:40:00,97,0.0,0.0
2023-09-10 23:40:00,98,0.0,0.0
2023-09-10 23:40:00,99,0.0,0.0
2023-09-10 23:40:00,100,0.0,0.0
2023-09-10 23:40:00,101,0.0,0.0
2023-09-10 23:40:00,102,0.0,0.0
2023-09-10 23:40:00,103,0.0,0.0
2023-09-10 23:40:00,104,0.0,0.0
2023-09-10 23:40:00,105,0.0,0.0
2023-09-10 23:40:00,106,0.0,0.0
2023-09-10 23:40:00,107,0.0,0.0
2023-09-10 23:40:00,108,0.0,0.0
2023-09-10 23:40:00,112,0.0,0.0
2023-09-10 23:40:00,113,0.0,0.0
2023-09-10 23:40:00,114,0.0,0.0
2023-09-10 23:40:00,115,921.0,791.644409
2023-09-10 23:40:00,116,917.99292,798.240295
2023-09-10 23:40:00,117,0.0,0.0
2023-09-10 23:40:00,118,0.0,0.0
2023-09-10 23:40:00,119,0.0,0.0
2023-09-10 23:40:00,120,0.0,0.0
2023-09-10 23:40:00,126,0.0,0.0
2023-09-10 23:40:00,127,0.0,0.0
2023-09-10 23:40:00,128,994.0,750.0
2023-09-10 23:40:00,129,993.0,750.0
2023-09-10 23:40:00,130,0.0,0.0
2023-09-10 23:40:00,131,982.0,718.0
2023-09-10 23:40:00,132,938.0,758.0
2023-09-10 23:40:00,133,963.0,755.0
2023-09-10 23:40:00,134,264.334229,254.334229
2023-09-10 23:40:00,135,0.0,0.0
2023-09-10 23:40:00,136,0.0,0.0
2023-09-10 23:40:00,137,0.0,0.0
2023-09-10 23:40:00,138,0.0,0.0
2023-09-10 23:40:00,139,291.0,202.0
2023-09-10 23:40:00,140,291.0,202.0
2023-09-10 23:40:00,141,273.0,188.0
2023-09-10 23:40:00,142,170.5,88.0
2023-09-10 23:40:00,143,170.5,89.143059
2023-09-10 23:40:00,144,173.0,104.0
2023-09-10 23:40:00,145,167.5,88.436272
2023-09-10 23:40:00,146,167.5,88.436272
2023-09-10 23:40:00,147,169.0,104.0
2023-09-10 23:40:00,150,0.0,0.0
2023-09-10 23:40:00,151,0.0,0.0
2023-09-10 23:40:00,152,0.0,0.0
2023-09-10 23:40:00,153,0.0,0.0
2023-09-10 23:40:00,154,237.0,134.0
2023-09-10 23:40:00,155,122.0,67.0
2023-09-10 23:40:00,156,0.0,0.0
2023-09-10 23:40:00,158,0.0,0.0
2023-09-10 23:40:00,159,994.0,795.0
2023-09-10 23:40:00,160,0.0,0.0
2023-09-10 23:40:00,161,0.0,0.0
2023-09-10 23:40:00,162,299.998077,220.003342
2023-09-10 23:40:00,166,0.0,0.0
2023-09-10 23:40:00,167,0.0,0.0
2023-09-10 23:40:00,168,0.0,0.0
2023-09-10 23:40:00,169,0.0,0.0
2023-09-10 23:40:00,170,0.0,0.0
2023-09-10 23:40:00,171,0.0,0.0
2023-09-10 23:40:00,172,0.0,0.0
2023-09-10 23:40:00,173,143.0,90.194397
2023-09-10 23:40:00,174,84.0,45.097198
2023-09-10 23:40:00,175,0.0,0.0
2023-09-10 23:40:00,176,286.160614,153.557648
2023-09-10 23:40:00,177,157.0,106.0
2023-09-10 23:40:00,178,0.0,0.0
2023-09-10 23:40:00,179,0.0,0.0
2023-09-10 23:40:00,180,0.0,0.0
2023-09-10 23:40:00,181,0.0,0.0
2023-09-10 23:40:00,182,0.0,0.0
2023-09-10 23:40:00,183,0.0,0.0
2023-09-10 23:40:00,184,0.0,0.0
2023-09-10 23:40:00,185,0.0,0.0
2023-09-10 23:40:00,186,0.0,0.0
2023-09-10 23:40:00,187,149.995422,115.997803
2023-09-10 23:40:00,188,157.5,115.997803
2023-09-10 23:40:00,189,181.0,120.0
2023-09-10 23:40:00,190,991.0,795.0
2023-09-10 23:40:00,191,986.0,795.0
2023-09-10 23:40:00,193,0.0,0.0
2023-09-10 23:40:00,194,0.0,0.0
2023-09-10 23:40:00,195,0.0,0.0
2023-09-10 23:40:00,196,0.0,0.0
2023-09-10 23:40:00,197,0.0,0.0
2023-09-10 23:40:00,198,0.0,0.0
2023-09-10 23:40:00,200,0.0,0.0
2023-09-10 23:40:00,207,74.5,60.0
2023-09-10 23:40:00,208,0.0,0.0
2023-09-10 23:40:00,209,74.5,60.0
2023-09-10 23:40:00,210,0.0,0.0
2023-09-10 23:40:00,211,74.5,60.0
2023-09-10 23:40:00,212,89.804077,89.804077
2023-09-10 23:40:00,213,0.0,0.0
2023-09-10 23:40:00,214,0.0,0.0
2023-09-10 23:40:00,215,0.0,0.0
2023-09-10 23:40:00,216,0.0,0.0
2023-09-10 23:40:00,217,0.0,0.0
2023-09-10 23:40:00,218,0.0,0.0
2023-09-10 23:40:00,219,25.0,20.99826
2023-09-10 23:40:00,220,0.0,0.0
2023-09-10 23:40:00,231,0.0,0.0
2023-09-10 23:40:00,232,0.0,0.0
2023-09-10 23:40:00,233,0.0,0.0
2023-09-10 23:40:00,234,0.0,0.0
2023-09-10 23:40:00,237,0.0,0.0
2023-09-10 23:40:00,238,0.0,0.0
2023-09-10 23:40:00,240,282.0,200.0
2023-09-10 23:40:00,241,142.0,100.0
2023-09-10 23:40:00,242,0.0,0.0
2023-09-10 23:40:00,243,0.0,0.0
2023-09-10 23:40:00,244,0.0,0.0
2023-09-10 23:40:00,247,0.0,0.0
2023-09-10 23:40:00,248,0.0,0.0
2023-09-10 23:40:00,249,161.0,99.0
2023-09-10 23:40:00,250,161.0,99.0
2023-09-10 23:40:00,251,161.0,99.0
2023-09-10 23:40:00,252,255.0,195.0
2023-09-10 23:40:00,253,0.0,0.0
2023-09-10 23:40:00,254,0.0,0.0
2023-09-10 23:40:00,255,248.5,167.0
2023-09-10 23:40:00,256,248.5,167.0
2023-09-10 23:40:00,257,265.0,216.0
2023-09-10 23:40:00,258,251.5,162.007477
2023-09-10 23:40:00,259,251.5,162.007477
2023-09-10 23:40:00,260,247.0,208.0
2023-09-10 23:40:00,264,10.000229,5.000229
2023-09-10 23:40:00,265,10.000229,5.000229
2023-09-10 23:40:00,266,0.0,0.0
2023-09-10 23:40:00,267,0.0,0.0
2023-09-10 23:40:00,268,0.0,0.0
2023-09-10 23:40:00,269,0.0,0.0
2023-09-10 23:40:00,270,0.0,0.0
2023-09-10 23:40:00,271,0.0,0.0
2023-09-10 23:40:00,272,0.0,0.0
2023-09-10 23:40:00,273,0.0,0.0
2023-09-10 23:40:00,274,0.0,0.0
2023-09-10 23:40:00,275,0.0,0.0
2023-09-10 23:40:00,276,0.0,0.0
2023-09-10 23:40:00,277,0.0,0.0
2023-09-10 23:40:00,278,0.0,0.0
2023-09-10 23:40:00,279,0.0,0.0
2023-09-10 23:40:00,280,0.0,0.0
2023-09-10 23:40:00,281,0.0,0.0
2023-09-10 23:40:00,282,0.0,0.0
2023-09-10 23:40:00,283,0.0,0.0
2023-09-10 23:40:00,284,0.0,0.0
2023-09-10 23:40:00,285,0.0,0.0
2023-09-10 23:40:00,286,0.0,0.0
2023-09-10 23:40:00,287,0.0,0.0
2023-09-10 23:40:00,288,0.0,0.0
2023-09-10 23:40:00,289,0.0,0.0
2023-09-10 23:40:00,290,0.0,0.0
2023-09-10 23:40:00,291,0.0,0.0
2023-09-10 23:40:00,292,0.0,0.0
2023-09-10 23:40:00,293,0.0,0.0
2023-09-10 23:40:00,294,0.0,0.0
2023-09-10 23:40:00,299,0.0,0.0
2023-09-10 23:40:00,300,0.0,0.0
2023-09-10 23:40:00,301,178.0,123.99823
2023-09-10 23:40:00,302,178.0,123.99823
2023-09-10 23:40:00,303,0.0,0.0
2023-09-10 23:40:00,304,218.0,132.0
2023-09-10 23:40:00,305,313.643005,215.001404
2023-09-10 23:40:00,306,0.0,0.0
2023-09-10 23:40:00,307,299.451599,200.004578
2023-09-10 23:40:00,308,0.0,0.0
2023-09-10 23:40:00,309,0.0,0.0
2023-09-10 23:40:00,310,0.0,0.0
2023-09-10 23:40:00,311,0.0,0.0
2023-09-10 23:40:00,312,0.0,0.0
2023-09-10 23:40:00,313,0.0,0.0
2023-09-10 23:40:00,314,0.0,0.0
2023-09-10 23:40:00,315,0.0,0.0
2023-09-10 23:40:00,316,0.0,0.0
2023-09-10 23:40:00,317,0.0,0.0
2023-09-10 23:40:00,318,0.0,0.0
2023-09-10 23:40:00,319,0.0,0.0
2023-09-10 23:40:00,320,0.0,0.0
2023-09-10 23:40:00,321,0.0,0.0
2023-09-10 23:40:00,322,0.0,0.0
2023-09-10 23:40:00,323,159.0,122.0
2023-09-10 23:40:00,324,159.0,122.0
2023-09-10 23:40:00,325,171.0,136.0
2023-09-10 23:40:00,326,0.0,0.0
2023-09-10 23:40:00,327,0.0,0.0
2023-09-10 23:40:00,328,0.0,0.0
2023-09-10 23:40:00,329,0.0,0.0
2023-09-10 23:40:00,330,0.0,0.0
2023-09-10 23:40:00,331,816.0,655.286865
2023-09-10 23:40:00,332,519.0,519.0
2023-09-10 23:40:00,333,0.0,0.0
2023-09-10 23:40:00,334,0.0,0.0
2023-09-10 23:40:00,335,0.0,0.0
2023-09-10 23:40:00,336,0.0,0.0
2023-09-10 23:40:00,337,0.0,0.0
2023-09-10 23:40:00,338,0.0,0.0
2023-09-10 23:40:00,339,0.0,0.0
2023-09-10 23:40:00,340,818.0,670.901611
2023-09-10 23:40:00,341,0.0,0.0
2023-09-10 23:40:00,342,166.0,135.0
2023-09-10 23:40:00,343,167.0,135.0
2023-09-10 23:40:00,344,0.0,0.0
2023-09-10 23:40:00,345,0.0,0.0
2023-09-10 23:40:00,346,114.0,80.0
2023-09-10 23:40:00,347,188.0,163.0
2023-09-10 23:40:00,348,0.0,0.0
2023-09-10 23:40:00,349,0.0,0.0
2023-09-10 23:40:00,350,0.0,0.0
2023-09-10 23:40:00,351,0.0,0.0
2023-09-10 23:40:00,352,0.0,0.0
2023-09-10 23:40:00,353,0.0,0.0
2023-09-10 23:40:00,354,0.0,0.0
2023-09-10 23:40:00,355,250.0,140.0
2023-09-10 23:40:00,356,0.0,0.0
2023-09-10 23:40:00,357,0.0,0.0
2023-09-10 23:40:00,358,0.0,0.0
2023-09-10 23:40:00,359,0.0,0.0
2023-09-10 23:40:00,360,0.0,0.0
2023-09-10 23:40:00,361,0.0,0.0
2023-09-10 23:40:00,362,0.0,0.0
2023-09-10 23:40:00,363,0.0,0.0
2023-09-10 23:40:00,366,0.0,0.0
2023-09-10 23:40:00,367,549.0,479.897339
2023-09-10 23:40:00,368,0.0,0.0
2023-09-10 23:40:00,369,0.0,0.0
2023-09-10 23:40:00,370,0.0,0.0
2023-09-10 23:40:00,371,0.0,0.0
2023-09-10 23:40:00,372,0.0,0.0
2023-09-10 23:40:00,373,0.0,0.0
2023-09-10 23:40:00,374,89.0,69.917511
2023-09-10 23:40:00,375,42.5,34.958755
2023-09-10 23:40:00,376,0.0,0.0
2023-09-10 23:40:00,377,0.0,0.0
2023-09-10 23:40:00,378,0.0,0.0
2023-09-10 23:40:00,379,0.0,0.0
2023-09-10 23:40:00,380,0.0,0.0
2023-09-10 23:40:00,381,0.0,0.0
2023-09-10 23:40:00,382,0.0,0.0
2023-09-10 23:40:00,383,0.0,0.0
2023-09-10 23:40:00,384,0.0,0.0
2023-09-10 23:40:00,385,0.0,0.0
2023-09-10 23:40:00,386,0.0,0.0
2023-09-10 23:40:00,387,0.0,0.0
2023-09-10 23:40:00,388,0.0,0.0
2023-09-10 23:40:00,389,0.0,0.0
2023-09-10 23:40:00,390,0.0,0.0
2023-09-10 23:40:00,419,0.0,0.0
2023-09-10 23:40:00,420,0.0,0.0
2023-09-10 23:40:00,421,0.0,0.0
2023-09-10 23:40:00,422,258.0,180.0
2023-09-10 23:40:00,423,258.0,180.0
2023-09-10 23:40:00,432,288.0,216.0
2023-09-10 23:40:00,433,421.0,254.0
2023-09-10 23:40:00,434,277.0,180.013397
2023-09-10 23:40:00,435,277.0,180.013397
2023-09-10 23:40:00,436,278.5,180.013397
2023-09-10 23:40:00,437,278.5,180.013397
2023-09-10 23:40:00,438,280.0,208.0
2023-09-10 23:40:00,439,282.0,208.0
2023-09-10 23:40:00,440,162.0,120.0
2023-09-10 23:40:00,441,162.0,120.0
2023-09-10 23:40:00,442,174.0,120.0
2023-09-10 23:40:00,443,0.0,0.0
2023-09-10 23:40:00,444,0.0,0.0
2023-09-10 23:40:00,450,232.0,228.0
2023-09-10 23:40:00,451,114.0,114.0
2023-09-10 23:40:00,452,0.0,0.0
2023-09-10 23:40:00,453,0.0,0.0
2023-09-10 23:40:00,459,381.121033,264.399994
2023-09-10 23:40:00,467,12.0,5.000153
2023-09-10 23:40:00,468,12.0,4.000366
2023-09-10 23:40:00,469,5.000153,1.600391
2023-09-10 23:40:00,471,15.0,7.0
2023-09-10 23:40:00,472,209.99176,180.0
2023-09-10 23:40:00,473,105.0,90.0
2023-09-10 23:40:00,474,210.0,180.0
2023-09-10 23:40:00,475,105.0,90.0
2023-09-10 23:40:00,477,0.0,0.0
2023-09-10 23:40:00,478,0.0,0.0
2023-09-10 23:40:00,479,0.0,0.0
2023-09-10 23:40:00,480,0.0,0.0
2023-09-10 23:40:00,481,0.0,0.0
2023-09-10 23:40:00,482,0.0,0.0
2023-09-10 23:40:00,485,0.0,0.0
2023-09-10 23:40:00,486,0.0,0.0
2023-09-10 23:40:00,487,0.0,0.0
2023-09-10 23:40:00,488,0.0,0.0
2023-09-10 23:40:00,489,989.0,795.0
2023-09-10 23:40:00,490,992.0,795.0
2023-09-10 23:40:00,491,957.0,791.0
2023-09-10 23:40:00,492,963.0,786.0
2023-09-10 23:40:00,493,986.0,795.0
2023-09-10 23:40:00,494,0.0,0.0
2023-09-10 23:40:00,495,0.0,0.0
2023-09-10 23:40:00,496,299.999908,200.0
2023-09-10 23:40:00,497,399.994598,240.0
2023-09-10 23:40:00,498,0.0,0.0
2023-09-10 23:40:00,499,361.0,265.0
2023-09-10 23:40:00,501,290.0,158.003479
2023-09-10 23:40:00,502,220.731323,220.731323
2023-09-10 23:40:00,503,290.0,200.0
2023-09-10 23:40:00,507,0.0,0.0
2023-09-10 23:40:00,508,0.0,0.0
2023-09-10 23:40:00,511,0.0,0.0
2023-09-10 23:40:00,512,0.0,0.0
2023-09-10 23:40:00,513,327.0,150.0
2023-09-10 23:40:00,514,139.0,120.0
2023-09-10 23:40:00,516,850.012939,749.988525
2023-09-10 23:40:00,521,939.0,793.899963
2023-09-10 23:40:00,522,940.0,577.0
2023-09-10 23:40:00,523,0.0,0.0
2023-09-10 23:40:00,524,0.0,0.0
2023-09-10 23:40:00,525,0.0,0.0
2023-09-10 23:40:00,526,259.0,131.0
2023-09-10 23:40:00,527,1357.0,1058.099976
2023-09-10 23:40:00,528,259.0,131.0
2023-09-10 23:40:00,529,994.0,776.242554
2023-09-10 23:40:00,530,994.0,779.616272
2023-09-10 23:40:00,533,0.0,0.0
2023-09-10 23:40:00,534,0.0,0.0
2023-09-10 23:40:00,535,0.0,0.0
2023-09-10 23:40:00,536,0.0,0.0
2023-09-10 23:40:00,537,0.0,0.0
2023-09-10 23:40:00,538,0.0,0.0
2023-09-10 23:40:00,539,332.0,168.0
2023-09-10 23:40:00,540,164.0,84.0
2023-09-10 23:40:00,541,77.0,50.0
2023-09-10 23:40:00,542,42.0,38.500824
2023-09-10 23:40:00,544,1012.0,795.0
2023-09-10 23:40:00,545,1012.0,795.0
2023-09-10 23:40:00,546,357.0,186.0
2023-09-10 23:40:00,547,357.0,186.0
2023-09-10 23:40:00,548,326.0,254.0
2023-09-10 23:40:00,549,237.0,120.0
2023-09-10 23:40:00,550,117.0,90.0
2023-09-10 23:40:00,554,916.429443,665.0
2023-09-10 23:40:00,555,0.0,0.0
2023-09-10 23:40:00,556,0.0,0.0
2023-09-10 23:40:00,557,0.0,0.0
2023-09-10 23:40:00,558,0.0,0.0
2023-09-10 23:40:00,559,0.0,0.0
2023-09-10 23:40:00,560,0.0,0.0
2023-09-10 23:45:00,1,0.0,0.0
2023-09-10 23:45:00,2,0.0,0.0
2023-09-10 23:45:00,3,402.197296,364.991486
2023-09-10 23:45:00,4,0.0,0.0
2023-09-10 23:45:00,5,0.0,0.0
2023-09-10 23:45:00,6,415.267975,364.991486
2023-09-10 23:45:00,7,414.671509,364.991486
2023-09-10 23:45:00,8,0.0,0.0
2023-09-10 23:45:00,9,0.0,0.0
2023-09-10 23:45:00,10,439.939026,364.371613
2023-09-10 23:45:00,11,0.0,0.0
2023-09-10 23:45:00,12,0.0,0.0
2023-09-10 23:45:00,15,463.923523,403.923523
2023-09-10 23:45:00,16,0.0,0.0
2023-09-10 23:45:00,17,0.0,0.0
2023-09-10 23:45:00,18,466.0,428.579346
2023-09-10 23:45:00,27,615.0,615.0
2023-09-10 23:45:00,28,0.0,0.0
2023-09-10 23:45:00,29,612.0,612.0
2023-09-10 23:45:00,33,0.0,0.0
2023-09-10 23:45:00,36,978.0,795.0
2023-09-10 23:45:00,37,971.0,795.0
2023-09-10 23:45:00,43,0.0,0.0
2023-09-10 23:45:00,46,445.009064,445.009064
2023-09-10 23:45:00,47,0.0,0.0
2023-09-10 23:45:00,48,462.664093,409.823151
2023-09-10 23:45:00,49,0.0,0.0
2023-09-10 23:45:00,50,405.012726,405.012726
2023-09-10 23:45:00,51,0.0,0.0
2023-09-10 23:45:00,52,0.0,0.0
2023-09-10 23:45:00,53,0.0,0.0
2023-09-10 23:45:00,54,0.0,0.0
2023-09-10 23:45:00,55,0.0,0.0
2023-09-10 23:45:00,56,0.0,0.0
2023-09-10 23:45:00,57,0.0,0.0
2023-09-10 23:45:00,58,0.0,0.0
2023-09-10 23:45:00,59,0.0,0.0
2023-09-10 23:45:00,60,0.0,0.0
2023-09-10 23:45:00,61,312.117828,312.117828
2023-09-10 23:45:00,62,0.0,0.0
2023-09-10 23:45:00,63,0.0,0.0
2023-09-10 23:45:00,64,280.014557,280.014557
2023-09-10 23:45:00,65,0.0,0.0
2023-09-10 23:45:00,66,374.513214,374.513214
2023-09-10 23:45:00,67,399.830231,399.830231
2023-09-10 23:45:00,68,0.0,0.0
2023-09-10 23:45:00,69,0.0,0.0
2023-09-10 23:45:00,70,850.756836,850.756836
2023-09-10 23:45:00,71,0.0,0.0
2023-09-10 23:45:00,72,0.0,0.0
2023-09-10 23:45:00,73,0.0,0.0
2023-09-10 23:45:00,74,0.0,0.0
2023-09-10 23:45:00,75,0.0,0.0
2023-09-10 23:45:00,76,0.0,0.0
2023-09-10 23:45:00,77,0.0,0.0
2023-09-10 23:45:00,78,0.0,0.0
2023-09-10 23:45:00,79,162.0,110.005325
2023-09-10 23:45:00,80,80.5,65.0
2023-09-10 23:45:00,83,395.485535,395.485535
2023-09-10 23:45:00,84,0.0,0.0
2023-09-10 23:45:00,85,397.410553,397.410553
2023-09-10 23:45:00,86,0.0,0.0
2023-09-10 23:45:00,87,0.0,0.0
2023-09-10 23:45:00,88,329.757294,329.757294
2023-09-10 23:45:00,89,455.993927,371.152466
2023-09-10 23:45:00,90,0.0,0.0
2023-09-10 23:45:00,91,0.0,0.0
2023-09-10 23:45:00,92,947.169434,771.707642
2023-09-10 23:45:00,95,0.0,0.0
2023-09-10 23:45:00,96,0.0,0.0
2023-09-10 23:45:00,97,0.0,0.0
2023-09-10 23:45:00,98,0.0,0.0
2023-09-10 23:45:00,99,0.0,0.0
2023-09-10 23:45:00,100,0.0,0.0
2023-09-10 23:45:00,101,0.0,0.0
2023-09-10 23:45:00,102,0.0,0.0
2023-09-10 23:45:00,103,0.0,0.0
2023-09-10 23:45:00,104,0.0,0.0
2023-09-10 23:45:00,105,0.0,0.0
2023-09-10 23:45:00,106,0.0,0.0
2023-09-10 23:45:00,107,0.0,0.0
2023-09-10 23:45:00,108,0.0,0.0
2023-09-10 23:45:00,112,0.0,0.0
2023-09-10 23:45:00,113,0.0,0.0
2023-09-10 23:45:00,114,0.0,0.0
2023-09-10 23:45:00,115,921.0,756.909607
2023-09-10 23:45:00,116,818.667969,751.416931
2023-09-10 23:45:00,117,0.0,0.0
2023-09-10 23:45:00,118,0.0,0.0
2023-09-10 23:45:00,119,0.0,0.0
2023-09-10 23:45:00,120,0.0,0.0
2023-09-10 23:45:00,126,0.0,0.0
2023-09-10 23:45:00,127,0.0,0.0
2023-09-10 23:45:00,128,994.0,750.0
2023-09-10 23:45:00,129,993.0,750.0
2023-09-10 23:45:00,130,0.0,0.0
2023-09-10 23:45:00,131,982.0,718.0
2023-09-10 23:45:00,132,938.0,758.0
2023-09-10 23:45:00,133,963.0,755.0
2023-09-10 23:45:00,134,267.727661,257.727661
2023-09-10 23:45:00,135,0.0,0.0
2023-09-10 23:45:00,136,0.0,0.0
2023-09-10 23:45:00,137,0.0,0.0
2023-09-10 23:45:00,138,0.0,0.0
2023-09-10 23:45:00,139,291.0,202.0
2023-09-10 23:45:00,140,291.0,202.0
2023-09-10 23:45:00,141,273.0,188.0
2023-09-10 23:45:00,142,170.5,88.0
2023-09-10 23:45:00,143,170.5,89.143059
2023-09-10 23:45:00,144,173.0,104.0
2023-09-10 23:45:00,145,167.5,88.436272
2023-09-10 23:45:00,146,167.5,88.436272
2023-09-10 23:45:00,147,169.0,104.0
2023-09-10 23:45:00,150,0.0,0.0
2023-09-10 23:45:00,151,0.0,0.0
2023-09-10 23:45:00,152,0.0,0.0
2023-09-10 23:45:00,153,0.0,0.0
2023-09-10 23:45:00,154,237.0,134.0
2023-09-10 23:45:00,155,122.0,67.0
2023-09-10 23:45:00,156,0.0,0.0
2023-09-10 23:45:00,158,0.0,0.0
2023-09-10 23:45:00,159,994.0,795.0
2023-09-10 23:45:00,160,0.0,0.0
2023-09-10 23:45:00,161,0.0,0.0
2023-09-10 23:45:00,162,299.998077,220.003342
2023-09-10 23:45:00,166,0.0,0.0
2023-09-10 23:45:00,167,0.0,0.0
2023-09-10 23:45:00,168,0.0,0.0
2023-09-10 23:45:00,169,0.0,0.0
2023-09-10 23:45:00,170,0.0,0.0
2023-09-10 23:45:00,171,0.0,0.0
2023-09-10 23:45:00,172,0.0,0.0
2023-09-10 23:45:00,173,143.0,90.194397
2023-09-10 23:45:00,174,84.0,45.097198
2023-09-10 23:45:00,175,0.0,0.0
2023-09-10 23:45:00,176,286.294098,153.843781
2023-09-10 23:45:00,177,157.0,106.0
2023-09-10 23:45:00,178,0.0,0.0
2023-09-10 23:45:00,179,0.0,0.0
2023-09-10 23:45:00,180,0.0,0.0
2023-09-10 23:45:00,181,0.0,0.0
2023-09-10 23:45:00,182,0.0,0.0
2023-09-10 23:45:00,183,0.0,0.0
2023-09-10 23:45:00,184,0.0,0.0
2023-09-10 23:45:00,185,0.0,0.0
2023-09-10 23:45:00,186,0.0,0.0
2023-09-10 23:45:00,187,149.995422,115.997803
2023-09-10 23:45:00,188,157.5,115.997803
2023-09-10 23:45:00,189,181.0,120.0
2023-09-10 23:45:00,190,991.0,795.0
2023-09-10 23:45:00,191,986.0,795.0
2023-09-10 23:45:00,193,0.0,0.0
2023-09-10 23:45:00,194,0.0,0.0
2023-09-10 23:45:00,195,0.0,0.0
2023-09-10 23:45:00,196,0.0,0.0
2023-09-10 23:45:00,197,0.0,0.0
2023-09-10 23:45:00,198,0.0,0.0
2023-09-10 23:45:00,200,0.0,0.0
2023-09-10 23:45:00,207,74.5,60.0
2023-09-10 23:45:00,208,0.0,0.0
2023-09-10 23:45:00,209,74.5,60.0
2023-09-10 23:45:00,210,0.0,0.0
2023-09-10 23:45:00,211,74.5,60.0
2023-09-10 23:45:00,212,89.794922,89.794922
2023-09-10 23:45:00,213,0.0,0.0
2023-09-10 23:45:00,214,0.0,0.0
2023-09-10 23:45:00,215,0.0,0.0
2023-09-10 23:45:00,216,0.0,0.0
2023-09-10 23:45:00,217,0.0,0.0
2023-09-10 23:45:00,218,0.0,0.0
2023-09-10 23:45:00,219,25.0,20.99826
2023-09-10 23:45:00,220,0.0,0.0
2023-09-10 23:45:00,231,0.0,0.0
2023-09-10 23:45:00,232,0.0,0.0
2023-09-10 23:45:00,233,0.0,0.0
2023-09-10 23:45:00,234,0.0,0.0
2023-09-10 23:45:00,237,0.0,0.0
2023-09-10 23:45:00,238,0.0,0.0
2023-09-10 23:45:00,240,282.0,200.0
2023-09-10 23:45:00,241,142.0,100.0
2023-09-10 23:45:00,242,0.0,0.0
2023-09-10 23:45:00,243,0.0,0.0
2023-09-10 23:45:00,244,0.0,0.0
2023-09-10 23:45:00,247,0.0,0.0
2023-09-10 23:45:00,248,0.0,0.0
2023-09-10 23:45:00,249,43.017212,0.0
2023-09-10 23:45:00,250,161.0,99.0
2023-09-10 23:45:00,251,44.36372,0.0
2023-09-10 23:45:00,252,85.0,65.0
2023-09-10 23:45:00,253,0.0,0.0
2023-09-10 23:45:00,254,0.0,0.0
2023-09-10 23:45:00,255,248.5,167.0
2023-09-10 23:45:00,256,248.5,167.0
2023-09-10 23:45:00,257,265.0,216.0
2023-09-10 23:45:00,258,251.5,162.007477
2023-09-10 23:45:00,259,251.5,162.007477
2023-09-10 23:45:00,260,247.0,208.0
2023-09-10 23:45:00,264,10.000229,5.000229
2023-09-10 23:45:00,265,10.000229,5.000229
2023-09-10 23:45:00,266,0.0,0.0
2023-09-10 23:45:00,267,0.0,0.0
2023-09-10 23:45:00,268,0.0,0.0
2023-09-10 23:45:00,269,0.0,0.0
2023-09-10 23:45:00,270,0.0,0.0
2023-09-10 23:45:00,271,0.0,0.0
2023-09-10 23:45:00,272,0.0,0.0
2023-09-10 23:45:00,273,0.0,0.0
2023-09-10 23:45:00,274,0.0,0.0
2023-09-10 23:45:00,275,0.0,0.0
2023-09-10 23:45:00,276,0.0,0.0
2023-09-10 23:45:00,277,0.0,0.0
2023-09-10 23:45:00,278,0.0,0.0
2023-09-10 23:45:00,279,0.0,0.0
2023-09-10 23:45:00,280,0.0,0.0
2023-09-10 23:45:00,281,0.0,0.0
2023-09-10 23:45:00,282,0.0,0.0
2023-09-10 23:45:00,283,0.0,0.0
2023-09-10 23:45:00,284,0.0,0.0
2023-09-10 23:45:00,285,0.0,0.0
2023-09-10 23:45:00,286,0.0,0.0
2023-09-10 23:45:00,287,0.0,0.0
2023-09-10 23:45:00,288,0.0,0.0
2023-09-10 23:45:00,289,0.0,0.0
2023-09-10 23:45:00,290,0.0,0.0
2023-09-10 23:45:00,291,0.0,0.0
2023-09-10 23:45:00,292,0.0,0.0
2023-09-10 23:45:00,293,0.0,0.0
2023-09-10 23:45:00,294,0.0,0.0
2023-09-10 23:45:00,299,0.0,0.0
2023-09-10 23:45:00,300,0.0,0.0
2023-09-10 23:45:00,301,178.0,123.99823
2023-09-10 23:45:00,302,178.0,123.99823
2023-09-10 23:45:00,303,0.0,0.0
2023-09-10 23:45:00,304,218.0,132.0
2023-09-10 23:45:00,305,311.240295,215.001404
2023-09-10 23:45:00,306,0.0,0.0
2023-09-10 23:45:00,307,296.799194,200.004578
2023-09-10 23:45:00,308,0.0,0.0
2023-09-10 23:45:00,309,0.0,0.0
2023-09-10 23:45:00,310,0.0,0.0
2023-09-10 23:45:00,311,0.0,0.0
2023-09-10 23:45:00,312,0.0,0.0
2023-09-10 23:45:00,313,0.0,0.0
2023-09-10 23:45:00,314,0.0,0.0
2023-09-10 23:45:00,315,0.0,0.0
2023-09-10 23:45:00,316,0.0,0.0
2023-09-10 23:45:00,317,0.0,0.0
2023-09-10 23:45:00,318,0.0,0.0
2023-09-10 23:45:00,319,0.0,0.0
2023-09-10 23:45:00,320,0.0,0.0
2023-09-10 23:45:00,321,0.0,0.0
2023-09-10 23:45:00,322,0.0,0.0
2023-09-10 23:45:00,323,159.0,122.0
2023-09-10 23:45:00,324,159.0,122.0
2023-09-10 23:45:00,325,171.0,136.0
2023-09-10 23:45:00,326,0.0,0.0
2023-09-10 23:45:00,327,0.0,0.0
2023-09-10 23:45:00,328,0.0,0.0
2023-09-10 23:45:00,329,0.0,0.0
2023-09-10 23:45:00,330,0.0,0.0
2023-09-10 23:45:00,331,816.0,816.0
2023-09-10 23:45:00,332,519.0,519.0
2023-09-10 23:45:00,333,0.0,0.0
2023-09-10 23:45:00,334,0.0,0.0
2023-09-10 23:45:00,335,0.0,0.0
2023-09-10 23:45:00,336,0.0,0.0
2023-09-10 23:45:00,337,0.0,0.0
2023-09-10 23:45:00,338,0.0,0.0
2023-09-10 23:45:00,339,0.0,0.0
2023-09-10 23:45:00,340,818.0,669.325195
2023-09-10 23:45:00,341,0.0,0.0
2023-09-10 23:45:00,342,166.0,135.0
2023-09-10 23:45:00,343,167.0,135.0
2023-09-10 23:45:00,344,0.0,0.0
2023-09-10 23:45:00,345,0.0,0.0
2023-09-10 23:45:00,346,114.0,80.0
2023-09-10 23:45:00,347,188.0,163.0
2023-09-10 23:45:00,348,0.0,0.0
2023-09-10 23:45:00,349,0.0,0.0
2023-09-10 23:45:00,350,0.0,0.0
2023-09-10 23:45:00,351,0.0,0.0
2023-09-10 23:45:00,352,0.0,0.0
2023-09-10 23:45:00,353,0.0,0.0
2023-09-10 23:45:00,354,0.0,0.0
2023-09-10 23:45:00,355,250.0,140.0
2023-09-10 23:45:00,356,0.0,0.0
2023-09-10 23:45:00,357,0.0,0.0
2023-09-10 23:45:00,358,0.0,0.0
2023-09-10 23:45:00,359,0.0,0.0
2023-09-10 23:45:00,360,0.0,0.0
2023-09-10 23:45:00,361,0.0,0.0
2023-09-10 23:45:00,362,0.0,0.0
2023-09-10 23:45:00,363,0.0,0.0
2023-09-10 23:45:00,366,0.0,0.0
2023-09-10 23:45:00,367,549.0,479.897339
2023-09-10 23:45:00,368,0.0,0.0
2023-09-10 23:45:00,369,0.0,0.0
2023-09-10 23:45:00,370,0.0,0.0
2023-09-10 23:45:00,371,0.0,0.0
2023-09-10 23:45:00,372,0.0,0.0
2023-09-10 23:45:00,373,0.0,0.0
2023-09-10 23:45:00,374,89.0,69.917511
2023-09-10 23:45:00,375,42.5,34.958755
2023-09-10 23:45:00,376,0.0,0.0
2023-09-10 23:45:00,377,0.0,0.0
2023-09-10 23:45:00,378,0.0,0.0
2023-09-10 23:45:00,379,0.0,0.0
2023-09-10 23:45:00,380,0.0,0.0
2023-09-10 23:45:00,381,0.0,0.0
2023-09-10 23:45:00,382,0.0,0.0
2023-09-10 23:45:00,383,0.0,0.0
2023-09-10 23:45:00,384,0.0,0.0
2023-09-10 23:45:00,385,0.0,0.0
2023-09-10 23:45:00,386,0.0,0.0
2023-09-10 23:45:00,387,0.0,0.0
2023-09-10 23:45:00,388,0.0,0.0
2023-09-10 23:45:00,389,0.0,0.0
2023-09-10 23:45:00,390,0.0,0.0
2023-09-10 23:45:00,419,0.0,0.0
2023-09-10 23:45:00,420,0.0,0.0
2023-09-10 23:45:00,421,0.0,0.0
2023-09-10 23:45:00,422,258.0,180.0
2023-09-10 23:45:00,423,258.0,180.0
2023-09-10 23:45:00,432,288.0,216.0
2023-09-10 23:45:00,433,421.0,254.0
2023-09-10 23:45:00,434,277.0,208.900101
2023-09-10 23:45:00,435,277.0,208.900101
2023-09-10 23:45:00,436,278.5,268.937897
2023-09-10 23:45:00,437,278.5,268.937897
2023-09-10 23:45:00,438,280.0,229.444641
2023-09-10 23:45:00,439,282.0,274.815308
2023-09-10 23:45:00,440,162.0,120.0
2023-09-10 23:45:00,441,162.0,120.0
2023-09-10 23:45:00,442,174.0,120.0
2023-09-10 23:45:00,443,0.0,0.0
2023-09-10 23:45:00,444,0.0,0.0
2023-09-10 23:45:00,450,232.0,228.0
2023-09-10 23:45:00,451,114.0,114.0
2023-09-10 23:45:00,452,0.0,0.0
2023-09-10 23:45:00,453,0.0,0.0
2023-09-10 23:45:00,459,384.442413,264.399994
2023-09-10 23:45:00,467,12.0,5.000153
2023-09-10 23:45:00,468,12.0,4.000366
2023-09-10 23:45:00,469,5.000153,1.600391
2023-09-10 23:45:00,471,4.630307,0.0
2023-09-10 23:45:00,472,209.99176,209.99176
2023-09-10 23:45:00,473,105.0,90.0
2023-09-10 23:45:00,474,210.0,210.0
2023-09-10 23:45:00,475,105.0,90.0
2023-09-10 23:45:00,477,0.0,0.0
2023-09-10 23:45:00,478,0.0,0.0
2023-09-10 23:45:00,479,0.0,0.0
2023-09-10 23:45:00,480,0.0,0.0
2023-09-10 23:45:00,481,0.0,0.0
2023-09-10 23:45:00,482,0.0,0.0
2023-09-10 23:45:00,485,0.0,0.0
2023-09-10 23:45:00,486,0.0,0.0
2023-09-10 23:45:00,487,0.0,0.0
2023-09-10 23:45:00,488,0.0,0.0
2023-09-10 23:45:00,489,989.0,795.0
2023-09-10 23:45:00,490,992.0,795.0
2023-09-10 23:45:00,491,957.0,791.0
2023-09-10 23:45:00,492,963.0,786.0
2023-09-10 23:45:00,493,986.0,795.0
2023-09-10 23:45:00,494,0.0,0.0
2023-09-10 23:45:00,495,0.0,0.0
2023-09-10 23:45:00,496,299.999908,200.0
2023-09-10 23:45:00,497,399.994598,240.0
2023-09-10 23:45:00,498,0.0,0.0
2023-09-10 23:45:00,499,361.0,265.0
2023-09-10 23:45:00,501,290.0,220.237671
2023-09-10 23:45:00,502,158.0,158.0
2023-09-10 23:45:00,503,290.0,242.433533
2023-09-10 23:45:00,507,0.0,0.0
2023-09-10 23:45:00,508,0.0,0.0
2023-09-10 23:45:00,511,0.0,0.0
2023-09-10 23:45:00,512,0.0,0.0
2023-09-10 23:45:00,513,327.0,150.0
2023-09-10 23:45:00,514,139.0,120.0
2023-09-10 23:45:00,516,850.012939,749.988525
2023-09-10 23:45:00,521,939.0,763.394287
2023-09-10 23:45:00,522,940.0,577.0
2023-09-10 23:45:00,523,0.0,0.0
2023-09-10 23:45:00,524,0.0,0.0
2023-09-10 23:45:00,525,0.0,0.0
2023-09-10 23:45:00,526,259.0,131.0
2023-09-10 23:45:00,527,1357.0,1058.099976
2023-09-10 23:45:00,528,259.0,131.0
2023-09-10 23:45:00,529,994.0,775.374817
2023-09-10 23:45:00,530,994.0,759.582336
2023-09-10 23:45:00,533,0.0,0.0
2023-09-10 23:45:00,534,0.0,0.0
2023-09-10 23:45:00,535,0.0,0.0
2023-09-10 23:45:00,536,0.0,0.0
2023-09-10 23:45:00,537,0.0,0.0
2023-09-10 23:45:00,538,0.0,0.0
2023-09-10 23:45:00,539,332.0,168.0
2023-09-10 23:45:00,540,164.0,84.0
2023-09-10 23:45:00,541,77.0,50.0
2023-09-10 23:45:00,542,42.0,38.500824
2023-09-10 23:45:00,544,1012.0,795.0
2023-09-10 23:45:00,545,1012.0,795.0
2023-09-10 23:45:00,546,357.0,357.0
2023-09-10 23:45:00,547,357.0,357.0
2023-09-10 23:45:00,548,326.0,326.0
2023-09-10 23:45:00,549,237.0,120.0
2023-09-10 23:45:00,550,117.0,90.0
2023-09-10 23:45:00,554,665.0,665.0
2023-09-10 23:45:00,555,0.0,0.0
2023-09-10 23:45:00,556,0.0,0.0
2023-09-10 23:45:00,557,0.0,0.0
2023-09-10 23:45:00,558,0.0,0.0
2023-09-10 23:45:00,559,0.0,0.0
2023-09-10 23:45:00,560,0.0,0.0
2023-09-10 23:50:00,1,0.0,0.0
2023-09-10 23:50:00,2,0.0,0.0
2023-09-10 23:50:00,3,416.422729,364.991486
2023-09-10 23:50:00,4,0.0,0.0
2023-09-10 23:50:00,5,0.0,0.0
2023-09-10 23:50:00,6,415.414551,364.991486
2023-09-10 23:50:00,7,416.79425,364.991486
2023-09-10 23:50:00,8,0.0,0.0
2023-09-10 23:50:00,9,0.0,0.0
2023-09-10 23:50:00,10,446.092224,364.371613
2023-09-10 23:50:00,11,0.0,0.0
2023-09-10 23:50:00,12,0.0,0.0
2023-09-10 23:50:00,15,436.389038,394.77832
2023-09-10 23:50:00,16,0.0,0.0
2023-09-10 23:50:00,17,0.0,0.0
2023-09-10 23:50:00,18,466.0,427.547333
2023-09-10 23:50:00,27,615.0,615.0
2023-09-10 23:50:00,28,0.0,0.0
2023-09-10 23:50:00,29,612.0,612.0
2023-09-10 23:50:00,33,0.0,0.0
2023-09-10 23:50:00,36,978.0,795.0
2023-09-10 23:50:00,37,971.0,795.0
2023-09-10 23:50:00,43,0.0,0.0
2023-09-10 23:50:00,46,506.0,445.009064
2023-09-10 23:50:00,47,0.0,0.0
2023-09-10 23:50:00,48,462.664093,410.567047
2023-09-10 23:50:00,49,0.0,0.0
2023-09-10 23:50:00,50,463.0,405.012726
2023-09-10 23:50:00,51,0.0,0.0
2023-09-10 23:50:00,52,0.0,0.0
2023-09-10 23:50:00,53,0.0,0.0
2023-09-10 23:50:00,54,0.0,0.0
2023-09-10 23:50:00,55,0.0,0.0
2023-09-10 23:50:00,56,0.0,0.0
2023-09-10 23:50:00,57,0.0,0.0
2023-09-10 23:50:00,58,0.0,0.0
2023-09-10 23:50:00,59,0.0,0.0
2023-09-10 23:50:00,60,0.0,0.0
2023-09-10 23:50:00,61,336.585419,336.585419
2023-09-10 23:50:00,62,0.0,0.0
2023-09-10 23:50:00,63,0.0,0.0
2023-09-10 23:50:00,64,280.014557,280.014557
2023-09-10 23:50:00,65,0.0,0.0
2023-09-10 23:50:00,66,417.286896,374.513214
2023-09-10 23:50:00,67,421.13028,399.830231
2023-09-10 23:50:00,68,0.0,0.0
2023-09-10 23:50:00,69,0.0,0.0
2023-09-10 23:50:00,70,930.0,850.928467
2023-09-10 23:50:00,71,0.0,0.0
2023-09-10 23:50:00,72,0.0,0.0
2023-09-10 23:50:00,73,0.0,0.0
2023-09-10 23:50:00,74,0.0,0.0
2023-09-10 23:50:00,75,0.0,0.0
2023-09-10 23:50:00,76,0.0,0.0
2023-09-10 23:50:00,77,0.0,0.0
2023-09-10 23:50:00,78,0.0,0.0
2023-09-10 23:50:00,79,162.0,110.005325
2023-09-10 23:50:00,80,80.5,65.0
2023-09-10 23:50:00,83,450.564667,410.397125
2023-09-10 23:50:00,84,0.0,0.0
2023-09-10 23:50:00,85,449.845184,396.787567
2023-09-10 23:50:00,86,0.0,0.0
2023-09-10 23:50:00,87,0.0,0.0
2023-09-10 23:50:00,88,329.757294,329.757294
2023-09-10 23:50:00,89,455.993927,376.043945
2023-09-10 23:50:00,90,0.0,0.0
2023-09-10 23:50:00,91,0.0,0.0
2023-09-10 23:50:00,92,947.077881,781.964355
2023-09-10 23:50:00,95,0.0,0.0
2023-09-10 23:50:00,96,0.0,0.0
2023-09-10 23:50:00,97,0.0,0.0
2023-09-10 23:50:00,98,0.0,0.0
2023-09-10 23:50:00,99,0.0,0.0
2023-09-10 23:50:00,100,0.0,0.0
2023-09-10 23:50:00,101,0.0,0.0
2023-09-10 23:50:00,102,0.0,0.0
2023-09-10 23:50:00,103,0.0,0.0
2023-09-10 23:50:00,104,0.0,0.0
2023-09-10 23:50:00,105,0.0,0.0
2023-09-10 23:50:00,106,0.0,0.0
2023-09-10 23:50:00,107,0.0,0.0
2023-09-10 23:50:00,108,0.0,0.0
2023-09-10 23:50:00,112,0.0,0.0
2023-09-10 23:50:00,113,0.0,0.0
2023-09-10 23:50:00,114,0.0,0.0
2023-09-10 23:50:00,115,921.0,756.419861
2023-09-10 23:50:00,116,917.99292,754.76123
2023-09-10 23:50:00,117,0.0,0.0
2023-09-10 23:50:00,118,0.0,0.0
2023-09-10 23:50:00,119,0.0,0.0
2023-09-10 23:50:00,120,0.0,0.0
2023-09-10 23:50:00,126,0.0,0.0
2023-09-10 23:50:00,127,0.0,0.0
2023-09-10 23:50:00,128,994.0,750.0
2023-09-10 23:50:00,129,993.0,750.0
2023-09-10 23:50:00,130,0.0,0.0
2023-09-10 23:50:00,131,982.0,718.0
2023-09-10 23:50:00,132,938.0,758.0
2023-09-10 23:50:00,133,963.0,755.0
2023-09-10 23:50:00,134,272.253937,262.253937
2023-09-10 23:50:00,135,0.0,0.0
2023-09-10 23:50:00,136,0.0,0.0
2023-09-10 23:50:00,137,0.0,0.0
2023-09-10 23:50:00,138,0.0,0.0
2023-09-10 23:50:00,139,291.0,202.0
2023-09-10 23:50:00,140,73.754051,0.0
2023-09-10 23:50:00,141,136.5,94.0
2023-09-10 23:50:00,142,170.5,88.0
2023-09-10 23:50:00,143,170.5,89.143059
2023-09-10 23:50:00,144,173.0,104.0
2023-09-10 23:50:00,145,167.5,88.436272
2023-09-10 23:50:00,146,167.5,88.436272
2023-09-10 23:50:00,147,169.0,104.0
2023-09-10 23:50:00,150,0.0,0.0
2023-09-10 23:50:00,151,0.0,0.0
2023-09-10 23:50:00,152,0.0,0.0
2023-09-10 23:50:00,153,0.0,0.0
2023-09-10 23:50:00,154,237.0,134.0
2023-09-10 23:50:00,155,122.0,67.0
2023-09-10 23:50:00,156,0.0,0.0
2023-09-10 23:50:00,158,0.0,0.0
2023-09-10 23:50:00,159,994.0,795.0
2023-09-10 23:50:00,160,0.0,0.0
2023-09-10 23:50:00,161,0.0,0.0
2023-09-10 23:50:00,162,0.0,0.0
2023-09-10 23:50:00,166,0.0,0.0
2023-09-10 23:50:00,167,0.0,0.0
2023-09-10 23:50:00,168,0.0,0.0
2023-09-10 23:50:00,169,0.0,0.0
2023-09-10 23:50:00,170,0.0,0.0
2023-09-10 23:50:00,171,0.0,0.0
2023-09-10 23:50:00,172,0.0,0.0
2023-09-10 23:50:00,173,143.0,90.194397
2023-09-10 23:50:00,174,84.0,45.097198
2023-09-10 23:50:00,175,0.0,0.0
2023-09-10 23:50:00,176,286.160614,153.767487
2023-09-10 23:50:00,177,157.0,106.0
2023-09-10 23:50:00,178,0.0,0.0
2023-09-10 23:50:00,179,0.0,0.0
2023-09-10 23:50:00,180,0.0,0.0
2023-09-10 23:50:00,181,0.0,0.0
2023-09-10 23:50:00,182,0.0,0.0
2023-09-10 23:50:00,183,0.0,0.0
2023-09-10 23:50:00,184,0.0,0.0
2023-09-10 23:50:00,185,0.0,0.0
2023-09-10 23:50:00,186,0.0,0.0
2023-09-10 23:50:00,187,149.995422,115.997803
2023-09-10 23:50:00,188,157.5,115.997803
2023-09-10 23:50:00,189,181.0,120.0
2023-09-10 23:50:00,190,991.0,795.0
2023-09-10 23:50:00,191,986.0,795.0
2023-09-10 23:50:00,193,0.0,0.0
2023-09-10 23:50:00,194,0.0,0.0
2023-09-10 23:50:00,195,0.0,0.0
2023-09-10 23:50:00,196,0.0,0.0
2023-09-10 23:50:00,197,0.0,0.0
2023-09-10 23:50:00,198,0.0,0.0
2023-09-10 23:50:00,200,0.0,0.0
2023-09-10 23:50:00,207,74.5,60.0
2023-09-10 23:50:00,208,0.0,0.0
2023-09-10 23:50:00,209,74.5,60.0
2023-09-10 23:50:00,210,0.0,0.0
2023-09-10 23:50:00,211,74.5,60.0
2023-09-10 23:50:00,212,89.794922,89.794922
2023-09-10 23:50:00,213,0.0,0.0
2023-09-10 23:50:00,214,0.0,0.0
2023-09-10 23:50:00,215,0.0,0.0
2023-09-10 23:50:00,216,0.0,0.0
2023-09-10 23:50:00,217,0.0,0.0
2023-09-10 23:50:00,218,0.0,0.0
2023-09-10 23:50:00,219,25.0,20.99826
2023-09-10 23:50:00,220,0.0,0.0
2023-09-10 23:50:00,231,0.0,0.0
2023-09-10 23:50:00,232,0.0,0.0
2023-09-10 23:50:00,233,0.0,0.0
2023-09-10 23:50:00,234,0.0,0.0
2023-09-10 23:50:00,237,0.0,0.0
2023-09-10 23:50:00,238,0.0,0.0
2023-09-10 23:50:00,240,282.0,200.0
2023-09-10 23:50:00,241,142.0,100.0
2023-09-10 23:50:00,242,0.0,0.0
2023-09-10 23:50:00,243,0.0,0.0
2023-09-10 23:50:00,244,0.0,0.0
2023-09-10 23:50:00,247,0.0,0.0
2023-09-10 23:50:00,248,0.0,0.0
2023-09-10 23:50:00,249,33.49696,0.0
2023-09-10 23:50:00,250,40.366299,0.0
2023-09-10 23:50:00,251,34.625542,0.0
2023-09-10 23:50:00,252,255.0,195.0
2023-09-10 23:50:00,253,0.0,0.0
2023-09-10 23:50:00,254,0.0,0.0
2023-09-10 23:50:00,255,248.5,167.0
2023-09-10 23:50:00,256,248.5,167.0
2023-09-10 23:50:00,257,265.0,216.0
2023-09-10 23:50:00,258,251.5,162.007477
2023-09-10 23:50:00,259,251.5,162.007477
2023-09-10 23:50:00,260,247.0,208.0
2023-09-10 23:50:00,264,10.000229,5.000229
2023-09-10 23:50:00,265,10.000229,5.000229
2023-09-10 23:50:00,266,0.0,0.0
2023-09-10 23:50:00,267,0.0,0.0
2023-09-10 23:50:00,268,0.0,0.0
2023-09-10 23:50:00,269,0.0,0.0
2023-09-10 23:50:00,270,0.0,0.0
2023-09-10 23:50:00,271,0.0,0.0
2023-09-10 23:50:00,272,0.0,0.0
2023-09-10 23:50:00,273,0.0,0.0
2023-09-10 23:50:00,274,0.0,0.0
2023-09-10 23:50:00,275,0.0,0.0
2023-09-10 23:50:00,276,0.0,0.0
2023-09-10 23:50:00,277,0.0,0.0
2023-09-10 23:50:00,278,0.0,0.0
2023-09-10 23:50:00,279,0.0,0.0
2023-09-10 23:50:00,280,0.0,0.0
2023-09-10 23:50:00,281,0.0,0.0
2023-09-10 23:50:00,282,0.0,0.0
2023-09-10 23:50:00,283,0.0,0.0
2023-09-10 23:50:00,284,0.0,0.0
2023-09-10 23:50:00,285,0.0,0.0
2023-09-10 23:50:00,286,0.0,0.0
2023-09-10 23:50:00,287,0.0,0.0
2023-09-10 23:50:00,288,0.0,0.0
2023-09-10 23:50:00,289,0.0,0.0
2023-09-10 23:50:00,290,0.0,0.0
2023-09-10 23:50:00,291,0.0,0.0
2023-09-10 23:50:00,292,0.0,0.0
2023-09-10 23:50:00,293,0.0,0.0
2023-09-10 23:50:00,294,0.0,0.0
2023-09-10 23:50:00,299,0.0,0.0
2023-09-10 23:50:00,300,0.0,0.0
2023-09-10 23:50:00,301,178.0,123.99823
2023-09-10 23:50:00,302,178.0,123.99823
2023-09-10 23:50:00,303,0.0,0.0
2023-09-10 23:50:00,304,218.0,132.0
2023-09-10 23:50:00,305,319.596832,215.001404
2023-09-10 23:50:00,306,0.0,0.0
2023-09-10 23:50:00,307,307.220642,200.004578
2023-09-10 23:50:00,308,0.0,0.0
2023-09-10 23:50:00,309,0.0,0.0
2023-09-10 23:50:00,310,0.0,0.0
2023-09-10 23:50:00,311,0.0,0.0
2023-09-10 23:50:00,312,0.0,0.0
2023-09-10 23:50:00,313,0.0,0.0
2023-09-10 23:50:00,314,0.0,0.0
2023-09-10 23:50:00,315,0.0,0.0
2023-09-10 23:50:00,316,0.0,0.0
2023-09-10 23:50:00,317,0.0,0.0
2023-09-10 23:50:00,318,0.0,0.0
2023-09-10 23:50:00,319,0.0,0.0
2023-09-10 23:50:00,320,0.0,0.0
2023-09-10 23:50:00,321,0.0,0.0
2023-09-10 23:50:00,322,0.0,0.0
2023-09-10 23:50:00,323,159.0,122.0
2023-09-10 23:50:00,324,159.0,122.0
2023-09-10 23:50:00,325,171.0,136.0
2023-09-10 23:50:00,326,0.0,0.0
2023-09-10 23:50:00,327,0.0,0.0
2023-09-10 23:50:00,328,0.0,0.0
2023-09-10 23:50:00,329,0.0,0.0
2023-09-10 23:50:00,330,0.0,0.0
2023-09-10 23:50:00,331,816.0,660.389832
2023-09-10 23:50:00,332,519.0,519.0
2023-09-10 23:50:00,333,0.0,0.0
2023-09-10 23:50:00,334,0.0,0.0
2023-09-10 23:50:00,335,0.0,0.0
2023-09-10 23:50:00,336,0.0,0.0
2023-09-10 23:50:00,337,0.0,0.0
2023-09-10 23:50:00,338,0.0,0.0
2023-09-10 23:50:00,339,0.0,0.0
2023-09-10 23:50:00,340,818.0,668.993286
2023-09-10 23:50:00,341,0.0,0.0
2023-09-10 23:50:00,342,166.0,135.0
2023-09-10 23:50:00,343,167.0,135.0
2023-09-10 23:50:00,344,0.0,0.0
2023-09-10 23:50:00,345,0.0,0.0
2023-09-10 23:50:00,346,114.0,80.0
2023-09-10 23:50:00,347,188.0,163.0
2023-09-10 23:50:00,348,0.0,0.0
2023-09-10 23:50:00,349,0.0,0.0
2023-09-10 23:50:00,350,0.0,0.0
2023-09-10 23:50:00,351,0.0,0.0
2023-09-10 23:50:00,352,0.0,0.0
2023-09-10 23:50:00,353,0.0,0.0
2023-09-10 23:50:00,354,0.0,0.0
2023-09-10 23:50:00,355,250.0,140.0
2023-09-10 23:50:00,356,0.0,0.0
2023-09-10 23:50:00,357,0.0,0.0
2023-09-10 23:50:00,358,0.0,0.0
2023-09-10 23:50:00,359,0.0,0.0
2023-09-10 23:50:00,360,0.0,0.0
2023-09-10 23:50:00,361,0.0,0.0
2023-09-10 23:50:00,362,0.0,0.0
2023-09-10 23:50:00,363,0.0,0.0
2023-09-10 23:50:00,366,0.0,0.0
2023-09-10 23:50:00,367,549.0,479.897339
2023-09-10 23:50:00,368,0.0,0.0
2023-09-10 23:50:00,369,0.0,0.0
2023-09-10 23:50:00,370,0.0,0.0
2023-09-10 23:50:00,371,0.0,0.0
2023-09-10 23:50:00,372,0.0,0.0
2023-09-10 23:50:00,373,0.0,0.0
2023-09-10 23:50:00,374,89.0,69.917511
2023-09-10 23:50:00,375,42.5,34.958755
2023-09-10 23:50:00,376,0.0,0.0
2023-09-10 23:50:00,377,0.0,0.0
2023-09-10 23:50:00,378,0.0,0.0
2023-09-10 23:50:00,379,0.0,0.0
2023-09-10 23:50:00,380,0.0,0.0
2023-09-10 23:50:00,381,0.0,0.0
2023-09-10 23:50:00,382,0.0,0.0
2023-09-10 23:50:00,383,0.0,0.0
2023-09-10 23:50:00,384,0.0,0.0
2023-09-10 23:50:00,385,0.0,0.0
2023-09-10 23:50:00,386,0.0,0.0
2023-09-10 23:50:00,387,0.0,0.0
2023-09-10 23:50:00,388,0.0,0.0
2023-09-10 23:50:00,389,0.0,0.0
2023-09-10 23:50:00,390,0.0,0.0
2023-09-10 23:50:00,419,0.0,0.0
2023-09-10 23:50:00,420,0.0,0.0
2023-09-10 23:50:00,421,0.0,0.0
2023-09-10 23:50:00,422,258.0,180.0
2023-09-10 23:50:00,423,258.0,180.0
2023-09-10 23:50:00,432,288.0,216.0
2023-09-10 23:50:00,433,421.0,254.0
2023-09-10 23:50:00,434,277.0,206.087326
2023-09-10 23:50:00,435,277.0,206.087326
2023-09-10 23:50:00,436,278.5,278.5
2023-09-10 23:50:00,437,278.5,278.5
2023-09-10 23:50:00,438,280.0,227.356522
2023-09-10 23:50:00,439,282.0,282.0
2023-09-10 23:50:00,440,162.0,120.0
2023-09-10 23:50:00,441,162.0,120.0
2023-09-10 23:50:00,442,174.0,120.0
2023-09-10 23:50:00,443,0.0,0.0
2023-09-10 23:50:00,444,0.0,0.0
2023-09-10 23:50:00,450,232.0,228.0
2023-09-10 23:50:00,451,114.0,114.0
2023-09-10 23:50:00,452,0.0,0.0
2023-09-10 23:50:00,453,0.0,0.0
2023-09-10 23:50:00,459,386.26062,264.399994
2023-09-10 23:50:00,467,12.0,5.000153
2023-09-10 23:50:00,468,12.0,4.000366
2023-09-10 23:50:00,469,5.000153,1.600391
2023-09-10 23:50:00,471,3.854288,0.0
2023-09-10 23:50:00,472,209.99176,209.99176
2023-09-10 23:50:00,473,105.0,90.0
2023-09-10 23:50:00,474,210.0,210.0
2023-09-10 23:50:00,475,105.0,90.0
2023-09-10 23:50:00,477,0.0,0.0
2023-09-10 23:50:00,478,0.0,0.0
2023-09-10 23:50:00,479,0.0,0.0
2023-09-10 23:50:00,480,0.0,0.0
2023-09-10 23:50:00,481,0.0,0.0
2023-09-10 23:50:00,482,0.0,0.0
2023-09-10 23:50:00,485,0.0,0.0
2023-09-10 23:50:00,486,0.0,0.0
2023-09-10 23:50:00,487,0.0,0.0
2023-09-10 23:50:00,488,0.0,0.0
2023-09-10 23:50:00,489,989.0,795.0
2023-09-10 23:50:00,490,992.0,795.0
2023-09-10 23:50:00,491,957.0,791.0
2023-09-10 23:50:00,492,963.0,786.0
2023-09-10 23:50:00,493,986.0,795.0
2023-09-10 23:50:00,494,0.0,0.0
2023-09-10 23:50:00,495,0.0,0.0
2023-09-10 23:50:00,496,299.999908,200.0
2023-09-10 23:50:00,497,399.994598,240.0
2023-09-10 23:50:00,498,0.0,0.0
2023-09-10 23:50:00,499,361.0,265.0
2023-09-10 23:50:00,501,290.0,158.003479
2023-09-10 23:50:00,502,193.996948,193.996948
2023-09-10 23:50:00,503,290.0,200.0
2023-09-10 23:50:00,507,0.0,0.0
2023-09-10 23:50:00,508,0.0,0.0
2023-09-10 23:50:00,511,0.0,0.0
2023-09-10 23:50:00,512,0.0,0.0
2023-09-10 23:50:00,513,327.0,150.0
2023-09-10 23:50:00,514,139.0,120.0
2023-09-10 23:50:00,516,850.012939,749.988525
2023-09-10 23:50:00,521,939.0,773.615662
2023-09-10 23:50:00,522,940.0,577.0
2023-09-10 23:50:00,523,0.0,0.0
2023-09-10 23:50:00,524,0.0,0.0
2023-09-10 23:50:00,525,0.0,0.0
2023-09-10 23:50:00,526,259.0,131.0
2023-09-10 23:50:00,527,1357.0,1058.099976
2023-09-10 23:50:00,528,259.0,131.0
2023-09-10 23:50:00,529,994.0,791.308533
2023-09-10 23:50:00,530,994.0,781.474182
2023-09-10 23:50:00,533,0.0,0.0
2023-09-10 23:50:00,534,0.0,0.0
2023-09-10 23:50:00,535,0.0,0.0
2023-09-10 23:50:00,536,0.0,0.0
2023-09-10 23:50:00,537,0.0,0.0
2023-09-10 23:50:00,538,0.0,0.0
2023-09-10 23:50:00,539,332.0,168.0
2023-09-10 23:50:00,540,164.0,84.0
2023-09-10 23:50:00,541,77.0,50.0
2023-09-10 23:50:00,542,42.0,38.500824
2023-09-10 23:50:00,544,1012.0,795.0
2023-09-10 23:50:00,545,1012.0,795.0
2023-09-10 23:50:00,546,357.0,357.0
2023-09-10 23:50:00,547,357.0,357.0
2023-09-10 23:50:00,548,326.0,326.0
2023-09-10 23:50:00,549,237.0,120.0
2023-09-10 23:50:00,550,117.0,90.0
2023-09-10 23:50:00,554,740.48822,665.0
2023-09-10 23:50:00,555,0.0,0.0
2023-09-10 23:50:00,556,0.0,0.0
2023-09-10 23:50:00,557,0.0,0.0
2023-09-10 23:50:00,558,0.0,0.0
2023-09-10 23:50:00,559,0.0,0.0
2023-09-10 23:50:00,560,0.0,0.0
2023-09-10 23:55:00,1,0.0,0.0
2023-09-10 23:55:00,2,0.0,0.0
2023-09-10 23:55:00,3,415.736603,364.991486
2023-09-10 23:55:00,4,0.0,0.0
2023-09-10 23:55:00,5,0.0,0.0
2023-09-10 23:55:00,6,399.04422,364.991486
2023-09-10 23:55:00,7,421.98819,364.991486
2023-09-10 23:55:00,8,0.0,0.0
2023-09-10 23:55:00,9,0.0,0.0
2023-09-10 23:55:00,10,459.288605,364.396393
2023-09-10 23:55:00,11,0.0,0.0
2023-09-10 23:55:00,12,0.0,0.0
2023-09-10 23:55:00,15,436.243622,393.725342
2023-09-10 23:55:00,16,0.0,0.0
2023-09-10 23:55:00,17,0.0,0.0
2023-09-10 23:55:00,18,463.454163,423.454163
2023-09-10 23:55:00,27,615.0,615.0
2023-09-10 23:55:00,28,0.0,0.0
2023-09-10 23:55:00,29,612.0,612.0
2023-09-10 23:55:00,33,0.0,0.0
2023-09-10 23:55:00,36,978.0,795.0
2023-09-10 23:55:00,37,971.0,795.0
2023-09-10 23:55:00,43,0.0,0.0
2023-09-10 23:55:00,46,480.81427,445.009064
2023-09-10 23:55:00,47,0.0,0.0
2023-09-10 23:55:00,48,462.664093,409.823151
2023-09-10 23:55:00,49,0.0,0.0
2023-09-10 23:55:00,50,463.0,405.012726
2023-09-10 23:55:00,51,0.0,0.0
2023-09-10 23:55:00,52,0.0,0.0
2023-09-10 23:55:00,53,0.0,0.0
2023-09-10 23:55:00,54,0.0,0.0
2023-09-10 23:55:00,55,0.0,0.0
2023-09-10 23:55:00,56,0.0,0.0
2023-09-10 23:55:00,57,0.0,0.0
2023-09-10 23:55:00,58,0.0,0.0
2023-09-10 23:55:00,59,0.0,0.0
2023-09-10 23:55:00,60,0.0,0.0
2023-09-10 23:55:00,61,318.967285,318.967285
2023-09-10 23:55:00,62,0.0,0.0
2023-09-10 23:55:00,63,0.0,0.0
2023-09-10 23:55:00,64,280.014557,280.014557
2023-09-10 23:55:00,65,0.0,0.0
2023-09-10 23:55:00,66,417.51004,374.513214
2023-09-10 23:55:00,67,421.378204,399.830231
2023-09-10 23:55:00,68,0.0,0.0
2023-09-10 23:55:00,69,0.0,0.0
2023-09-10 23:55:00,70,930.0,850.642334
2023-09-10 23:55:00,71,0.0,0.0
2023-09-10 23:55:00,72,0.0,0.0
2023-09-10 23:55:00,73,0.0,0.0
2023-09-10 23:55:00,74,0.0,0.0
2023-09-10 23:55:00,75,0.0,0.0
2023-09-10 23:55:00,76,0.0,0.0
2023-09-10 23:55:00,77,0.0,0.0
2023-09-10 23:55:00,78,0.0,0.0
2023-09-10 23:55:00,79,162.0,110.005325
2023-09-10 23:55:00,80,80.5,65.0
2023-09-10 23:55:00,83,450.564667,354.350922
2023-09-10 23:55:00,84,0.0,0.0
2023-09-10 23:55:00,85,432.009949,349.181732
2023-09-10 23:55:00,86,0.0,0.0
2023-09-10 23:55:00,87,0.0,0.0
2023-09-10 23:55:00,88,329.757294,329.757294
2023-09-10 23:55:00,89,455.993927,371.849731
2023-09-10 23:55:00,90,0.0,0.0
2023-09-10 23:55:00,91,0.0,0.0
2023-09-10 23:55:00,92,947.169434,762.689026
2023-09-10 23:55:00,95,0.0,0.0
2023-09-10 23:55:00,96,0.0,0.0
2023-09-10 23:55:00,97,0.0,0.0
2023-09-10 23:55:00,98,0.0,0.0
2023-09-10 23:55:00,99,0.0,0.0
2023-09-10 23:55:00,100,0.0,0.0
2023-09-10 23:55:00,101,0.0,0.0
2023-09-10 23:55:00,102,0.0,0.0
2023-09-10 23:55:00,103,0.0,0.0
2023-09-10 23:55:00,104,0.0,0.0
2023-09-10 23:55:00,105,0.0,0.0
2023-09-10 23:55:00,106,0.0,0.0
2023-09-10 23:55:00,107,0.0,0.0
2023-09-10 23:55:00,108,0.0,0.0
2023-09-10 23:55:00,112,0.0,0.0
2023-09-10 23:55:00,113,0.0,0.0
2023-09-10 23:55:00,114,0.0,0.0
2023-09-10 23:55:00,115,921.0,750.566406
2023-09-10 23:55:00,116,917.99292,750.045654
2023-09-10 23:55:00,117,0.0,0.0
2023-09-10 23:55:00,118,0.0,0.0
2023-09-10 23:55:00,119,0.0,0.0
2023-09-10 23:55:00,120,0.0,0.0
2023-09-10 23:55:00,126,0.0,0.0
2023-09-10 23:55:00,127,0.0,0.0
2023-09-10 23:55:00,128,994.0,750.0
2023-09-10 23:55:00,129,993.0,750.0
2023-09-10 23:55:00,130,0.0,0.0
2023-09-10 23:55:00,131,982.0,718.0
2023-09-10 23:55:00,132,938.0,758.0
2023-09-10 23:55:00,133,963.0,755.0
2023-09-10 23:55:00,134,268.991974,258.991974
2023-09-10 23:55:00,135,0.0,0.0
2023-09-10 23:55:00,136,0.0,0.0
2023-09-10 23:55:00,137,0.0,0.0
2023-09-10 23:55:00,138,0.0,0.0
2023-09-10 23:55:00,139,291.0,202.0
2023-09-10 23:55:00,140,0.0,0.0
2023-09-10 23:55:00,141,136.5,94.0
2023-09-10 23:55:00,142,170.5,88.0
2023-09-10 23:55:00,143,170.5,89.143059
2023-09-10 23:55:00,144,173.0,104.0
2023-09-10 23:55:00,145,167.5,88.436272
2023-09-10 23:55:00,146,167.5,88.436272
2023-09-10 23:55:00,147,169.0,104.0
2023-09-10 23:55:00,150,0.0,0.0
2023-09-10 23:55:00,151,0.0,0.0
2023-09-10 23:55:00,152,0.0,0.0
2023-09-10 23:55:00,153,0.0,0.0
2023-09-10 23:55:00,154,237.0,134.0
2023-09-10 23:55:00,155,122.0,67.0
2023-09-10 23:55:00,156,0.0,0.0
2023-09-10 23:55:00,158,0.0,0.0
2023-09-10 23:55:00,159,994.0,795.0
2023-09-10 23:55:00,160,0.0,0.0
2023-09-10 23:55:00,161,0.0,0.0
2023-09-10 23:55:00,162,0.0,0.0
2023-09-10 23:55:00,166,0.0,0.0
2023-09-10 23:55:00,167,0.0,0.0
2023-09-10 23:55:00,168,0.0,0.0
2023-09-10 23:55:00,169,0.0,0.0
2023-09-10 23:55:00,170,0.0,0.0
2023-09-10 23:55:00,171,0.0,0.0
2023-09-10 23:55:00,172,0.0,0.0
2023-09-10 23:55:00,173,143.0,90.194397
2023-09-10 23:55:00,174,84.0,45.097198
2023-09-10 23:55:00,175,0.0,0.0
2023-09-10 23:55:00,176,286.370392,153.920074
2023-09-10 23:55:00,177,157.0,106.0
2023-09-10 23:55:00,178,0.0,0.0
2023-09-10 23:55:00,179,0.0,0.0
2023-09-10 23:55:00,180,0.0,0.0
2023-09-10 23:55:00,181,0.0,0.0
2023-09-10 23:55:00,182,0.0,0.0
2023-09-10 23:55:00,183,0.0,0.0
2023-09-10 23:55:00,184,0.0,0.0
2023-09-10 23:55:00,185,0.0,0.0
2023-09-10 23:55:00,186,0.0,0.0
2023-09-10 23:55:00,187,149.995422,115.997803
2023-09-10 23:55:00,188,157.5,115.997803
2023-09-10 23:55:00,189,181.0,120.0
2023-09-10 23:55:00,190,991.0,795.0
2023-09-10 23:55:00,191,986.0,795.0
2023-09-10 23:55:00,193,0.0,0.0
2023-09-10 23:55:00,194,0.0,0.0
2023-09-10 23:55:00,195,0.0,0.0
2023-09-10 23:55:00,196,0.0,0.0
2023-09-10 23:55:00,197,0.0,0.0
2023-09-10 23:55:00,198,0.0,0.0
2023-09-10 23:55:00,200,0.0,0.0
2023-09-10 23:55:00,207,74.5,60.0
2023-09-10 23:55:00,208,0.0,0.0
2023-09-10 23:55:00,209,74.5,60.0
2023-09-10 23:55:00,210,0.0,0.0
2023-09-10 23:55:00,211,74.5,60.0
2023-09-10 23:55:00,212,89.7995,89.7995
2023-09-10 23:55:00,213,0.0,0.0
2023-09-10 23:55:00,214,0.0,0.0
2023-09-10 23:55:00,215,0.0,0.0
2023-09-10 23:55:00,216,0.0,0.0
2023-09-10 23:55:00,217,0.0,0.0
2023-09-10 23:55:00,218,0.0,0.0
2023-09-10 23:55:00,219,25.0,20.99826
2023-09-10 23:55:00,220,0.0,0.0
2023-09-10 23:55:00,231,0.0,0.0
2023-09-10 23:55:00,232,0.0,0.0
2023-09-10 23:55:00,233,0.0,0.0
2023-09-10 23:55:00,234,0.0,0.0
2023-09-10 23:55:00,237,0.0,0.0
2023-09-10 23:55:00,238,0.0,0.0
2023-09-10 23:55:00,240,282.0,200.0
2023-09-10 23:55:00,241,142.0,100.0
2023-09-10 23:55:00,242,0.0,0.0
2023-09-10 23:55:00,243,0.0,0.0
2023-09-10 23:55:00,244,0.0,0.0
2023-09-10 23:55:00,247,0.0,0.0
2023-09-10 23:55:00,248,0.0,0.0
2023-09-10 23:55:00,249,31.211533,0.0
2023-09-10 23:55:00,250,0.0,0.0
2023-09-10 23:55:00,251,32.250397,0.0
2023-09-10 23:55:00,252,255.0,195.0
2023-09-10 23:55:00,253,0.0,0.0
2023-09-10 23:55:00,254,0.0,0.0
2023-09-10 23:55:00,255,72.3367,0.0
2023-09-10 23:55:00,256,248.5,167.0
2023-09-10 23:55:00,257,132.5,108.0
2023-09-10 23:55:00,258,251.5,162.007477
2023-09-10 23:55:00,259,251.5,162.007477
2023-09-10 23:55:00,260,247.0,208.0
2023-09-10 23:55:00,264,10.000229,5.000229
2023-09-10 23:55:00,265,10.000229,5.000229
2023-09-10 23:55:00,266,0.0,0.0
2023-09-10 23:55:00,267,0.0,0.0
2023-09-10 23:55:00,268,0.0,0.0
2023-09-10 23:55:00,269,0.0,0.0
2023-09-10 23:55:00,270,0.0,0.0
2023-09-10 23:55:00,271,0.0,0.0
2023-09-10 23:55:00,272,0.0,0.0
2023-09-10 23:55:00,273,0.0,0.0
2023-09-10 23:55:00,274,0.0,0.0
2023-09-10 23:55:00,275,0.0,0.0
2023-09-10 23:55:00,276,0.0,0.0
2023-09-10 23:55:00,277,0.0,0.0
2023-09-10 23:55:00,278,0.0,0.0
2023-09-10 23:55:00,279,0.0,0.0
2023-09-10 23:55:00,280,0.0,0.0
2023-09-10 23:55:00,281,0.0,0.0
2023-09-10 23:55:00,282,0.0,0.0
2023-09-10 23:55:00,283,0.0,0.0
2023-09-10 23:55:00,284,0.0,0.0
2023-09-10 23:55:00,285,0.0,0.0
2023-09-10 23:55:00,286,0.0,0.0
2023-09-10 23:55:00,287,0.0,0.0
2023-09-10 23:55:00,288,0.0,0.0
2023-09-10 23:55:00,289,0.0,0.0
2023-09-10 23:55:00,290,0.0,0.0
2023-09-10 23:55:00,291,0.0,0.0
2023-09-10 23:55:00,292,0.0,0.0
2023-09-10 23:55:00,293,0.0,0.0
2023-09-10 23:55:00,294,0.0,0.0
2023-09-10 23:55:00,299,0.0,0.0
2023-09-10 23:55:00,300,0.0,0.0
2023-09-10 23:55:00,301,178.0,123.99823
2023-09-10 23:55:00,302,178.0,123.99823
2023-09-10 23:55:00,303,0.0,0.0
2023-09-10 23:55:00,304,218.0,132.0
2023-09-10 23:55:00,305,317.00592,215.001404
2023-09-10 23:55:00,306,0.0,0.0
2023-09-10 23:55:00,307,363.885864,200.004578
2023-09-10 23:55:00,308,0.0,0.0
2023-09-10 23:55:00,309,0.0,0.0
2023-09-10 23:55:00,310,0.0,0.0
2023-09-10 23:55:00,311,0.0,0.0
2023-09-10 23:55:00,312,0.0,0.0
2023-09-10 23:55:00,313,0.0,0.0
2023-09-10 23:55:00,314,0.0,0.0
2023-09-10 23:55:00,315,0.0,0.0
2023-09-10 23:55:00,316,0.0,0.0
2023-09-10 23:55:00,317,0.0,0.0
2023-09-10 23:55:00,318,0.0,0.0
2023-09-10 23:55:00,319,0.0,0.0
2023-09-10 23:55:00,320,0.0,0.0
2023-09-10 23:55:00,321,0.0,0.0
2023-09-10 23:55:00,322,0.0,0.0
2023-09-10 23:55:00,323,159.0,122.0
2023-09-10 23:55:00,324,159.0,122.0
2023-09-10 23:55:00,325,171.0,136.0
2023-09-10 23:55:00,326,0.0,0.0
2023-09-10 23:55:00,327,0.0,0.0
2023-09-10 23:55:00,328,0.0,0.0
2023-09-10 23:55:00,329,0.0,0.0
2023-09-10 23:55:00,330,0.0,0.0
2023-09-10 23:55:00,331,816.0,667.269348
2023-09-10 23:55:00,332,519.0,519.0
2023-09-10 23:55:00,333,0.0,0.0
2023-09-10 23:55:00,334,0.0,0.0
2023-09-10 23:55:00,335,0.0,0.0
2023-09-10 23:55:00,336,0.0,0.0
2023-09-10 23:55:00,337,0.0,0.0
2023-09-10 23:55:00,338,0.0,0.0
2023-09-10 23:55:00,339,0.0,0.0
2023-09-10 23:55:00,340,818.0,669.822998
2023-09-10 23:55:00,341,0.0,0.0
2023-09-10 23:55:00,342,166.0,135.0
2023-09-10 23:55:00,343,167.0,135.0
2023-09-10 23:55:00,344,0.0,0.0
2023-09-10 23:55:00,345,0.0,0.0
2023-09-10 23:55:00,346,114.0,80.0
2023-09-10 23:55:00,347,188.0,163.0
2023-09-10 23:55:00,348,0.0,0.0
2023-09-10 23:55:00,349,0.0,0.0
2023-09-10 23:55:00,350,0.0,0.0
2023-09-10 23:55:00,351,0.0,0.0
2023-09-10 23:55:00,352,0.0,0.0
2023-09-10 23:55:00,353,0.0,0.0
2023-09-10 23:55:00,354,0.0,0.0
2023-09-10 23:55:00,355,250.0,140.0
2023-09-10 23:55:00,356,0.0,0.0
2023-09-10 23:55:00,357,0.0,0.0
2023-09-10 23:55:00,358,0.0,0.0
2023-09-10 23:55:00,359,0.0,0.0
2023-09-10 23:55:00,360,0.0,0.0
2023-09-10 23:55:00,361,0.0,0.0
2023-09-10 23:55:00,362,0.0,0.0
2023-09-10 23:55:00,363,0.0,0.0
2023-09-10 23:55:00,366,0.0,0.0
2023-09-10 23:55:00,367,549.0,479.897339
2023-09-10 23:55:00,368,0.0,0.0
2023-09-10 23:55:00,369,0.0,0.0
2023-09-10 23:55:00,370,0.0,0.0
2023-09-10 23:55:00,371,0.0,0.0
2023-09-10 23:55:00,372,0.0,0.0
2023-09-10 23:55:00,373,0.0,0.0
2023-09-10 23:55:00,374,89.0,69.917511
2023-09-10 23:55:00,375,42.5,34.958755
2023-09-10 23:55:00,376,0.0,0.0
2023-09-10 23:55:00,377,0.0,0.0
2023-09-10 23:55:00,378,0.0,0.0
2023-09-10 23:55:00,379,0.0,0.0
2023-09-10 23:55:00,380,0.0,0.0
2023-09-10 23:55:00,381,0.0,0.0
2023-09-10 23:55:00,382,0.0,0.0
2023-09-10 23:55:00,383,0.0,0.0
2023-09-10 23:55:00,384,0.0,0.0
2023-09-10 23:55:00,385,0.0,0.0
2023-09-10 23:55:00,386,0.0,0.0
2023-09-10 23:55:00,387,0.0,0.0
2023-09-10 23:55:00,388,0.0,0.0
2023-09-10 23:55:00,389,0.0,0.0
2023-09-10 23:55:00,390,0.0,0.0
2023-09-10 23:55:00,419,0.0,0.0
2023-09-10 23:55:00,420,0.0,0.0
2023-09-10 23:55:00,421,0.0,0.0
2023-09-10 23:55:00,422,258.0,180.0
2023-09-10 23:55:00,423,258.0,180.0
2023-09-10 23:55:00,432,288.0,216.0
2023-09-10 23:55:00,433,421.0,254.0
2023-09-10 23:55:00,434,277.0,210.980865
2023-09-10 23:55:00,435,277.0,213.042557
2023-09-10 23:55:00,436,278.5,278.5
2023-09-10 23:55:00,437,278.5,278.5
2023-09-10 23:55:00,438,280.0,229.373444
2023-09-10 23:55:00,439,282.0,282.0
2023-09-10 23:55:00,440,162.0,120.0
2023-09-10 23:55:00,441,162.0,120.0
2023-09-10 23:55:00,442,174.0,120.0
2023-09-10 23:55:00,443,0.0,0.0
2023-09-10 23:55:00,444,0.0,0.0
2023-09-10 23:55:00,450,232.0,228.0
2023-09-10 23:55:00,451,114.0,114.0
2023-09-10 23:55:00,452,0.0,0.0
2023-09-10 23:55:00,453,0.0,0.0
2023-09-10 23:55:00,459,378.91629,264.399994
2023-09-10 23:55:00,467,12.0,5.000153
2023-09-10 23:55:00,468,12.0,4.000366
2023-09-10 23:55:00,469,5.000153,1.600391
2023-09-10 23:55:00,471,4.645307,0.0
2023-09-10 23:55:00,472,209.99176,209.99176
2023-09-10 23:55:00,473,105.0,90.0
2023-09-10 23:55:00,474,210.0,210.0
2023-09-10 23:55:00,475,105.0,90.0
2023-09-10 23:55:00,477,0.0,0.0
2023-09-10 23:55:00,478,0.0,0.0
2023-09-10 23:55:00,479,0.0,0.0
2023-09-10 23:55:00,480,0.0,0.0
2023-09-10 23:55:00,481,0.0,0.0
2023-09-10 23:55:00,482,0.0,0.0
2023-09-10 23:55:00,485,0.0,0.0
2023-09-10 23:55:00,486,0.0,0.0
2023-09-10 23:55:00,487,0.0,0.0
2023-09-10 23:55:00,488,0.0,0.0
2023-09-10 23:55:00,489,989.0,795.0
2023-09-10 23:55:00,490,992.0,795.0
2023-09-10 23:55:00,491,957.0,791.0
2023-09-10 23:55:00,492,963.0,786.0
2023-09-10 23:55:00,493,986.0,795.0
2023-09-10 23:55:00,494,0.0,0.0
2023-09-10 23:55:00,495,0.0,0.0
2023-09-10 23:55:00,496,299.999908,200.0
2023-09-10 23:55:00,497,399.994598,240.0
2023-09-10 23:55:00,498,0.0,0.0
2023-09-10 23:55:00,499,361.0,265.0
2023-09-10 23:55:00,501,290.0,158.003479
2023-09-10 23:55:00,502,237.119629,237.119629
2023-09-10 23:55:00,503,290.0,200.0
2023-09-10 23:55:00,507,0.0,0.0
2023-09-10 23:55:00,508,0.0,0.0
2023-09-10 23:55:00,511,0.0,0.0
2023-09-10 23:55:00,512,0.0,0.0
2023-09-10 23:55:00,513,327.0,150.0
2023-09-10 23:55:00,514,139.0,120.0
2023-09-10 23:55:00,516,850.012939,749.988525
2023-09-10 23:55:00,521,939.0,755.975037
2023-09-10 23:55:00,522,940.0,577.0
2023-09-10 23:55:00,523,0.0,0.0
2023-09-10 23:55:00,524,0.0,0.0
2023-09-10 23:55:00,525,0.0,0.0
2023-09-10 23:55:00,526,259.0,131.0
2023-09-10 23:55:00,527,1357.0,1058.099976
2023-09-10 23:55:00,528,259.0,131.0
2023-09-10 23:55:00,529,994.0,755.194702
2023-09-10 23:55:00,530,994.0,747.083252
2023-09-10 23:55:00,533,0.0,0.0
2023-09-10 23:55:00,534,0.0,0.0
2023-09-10 23:55:00,535,0.0,0.0
2023-09-10 23:55:00,536,0.0,0.0
2023-09-10 23:55:00,537,0.0,0.0
2023-09-10 23:55:00,538,0.0,0.0
2023-09-10 23:55:00,539,332.0,168.0
2023-09-10 23:55:00,540,164.0,84.0
2023-09-10 23:55:00,541,77.0,50.0
2023-09-10 23:55:00,542,42.0,38.500824
2023-09-10 23:55:00,544,1012.0,795.0
2023-09-10 23:55:00,545,1012.0,795.0
2023-09-10 23:55:00,546,357.0,357.0
2023-09-10 23:55:00,547,357.0,357.0
2023-09-10 23:55:00,548,326.0,326.0
2023-09-10 23:55:00,549,237.0,120.0
2023-09-10 23:55:00,550,117.0,90.0
2023-09-10 23:55:00,554,665.0,665.0
2023-09-10 23:55:00,555,0.0,0.0
2023-09-10 23:55:00,556,0.0,0.0
2023-09-10 23:55:00,557,0.0,0.0
2023-09-10 23:55:00,558,0.0,0.0
2023-09-10 23:55:00,559,0.0,0.0
2023-09-10 23:55:00,560,0.0,0.0
2023-09-11,1,0.0,0.0
2023-09-11,2,0.0,0.0
2023-09-11,3,404.283936,364.991486
2023-09-11,4,0.0,0.0
2023-09-11,5,0.0,0.0
2023-09-11,6,400.961029,364.991486
2023-09-11,7,417.262604,364.991486
2023-09-11,8,0.0,0.0
2023-09-11,9,0.0,0.0
2023-09-11,10,440.25412,364.371613
2023-09-11,11,0.0,0.0
2023-09-11,12,0.0,0.0
2023-09-11,15,453.326172,393.88562
2023-09-11,16,0.0,0.0
2023-09-11,17,0.0,0.0
2023-09-11,18,455.077515,415.077515
2023-09-11,27,615.0,615.0
2023-09-11,28,0.0,0.0
2023-09-11,29,612.0,612.0
2023-09-11,33,0.0,0.0
2023-09-11,36,978.0,795.0
2023-09-11,37,971.0,795.0
2023-09-11,43,0.0,0.0
2023-09-11,46,445.009064,445.009064
2023-09-11,47,0.0,0.0
2023-09-11,48,462.688873,409.872833
2023-09-11,49,0.0,0.0
2023-09-11,50,463.0,405.012726
2023-09-11,51,0.0,0.0
2023-09-11,52,0.0,0.0
2023-09-11,53,0.0,0.0
2023-09-11,54,0.0,0.0
2023-09-11,55,0.0,0.0
2023-09-11,56,0.0,0.0
2023-09-11,57,0.0,0.0
2023-09-11,58,0.0,0.0
2023-09-11,59,0.0,0.0
2023-09-11,60,0.0,0.0
2023-09-11,61,297.460846,297.460846
2023-09-11,62,0.0,0.0
2023-09-11,63,0.0,0.0
2023-09-11,64,280.014557,280.014557
2023-09-11,65,0.0,0.0
2023-09-11,66,417.757965,374.513214
2023-09-11,67,399.830231,399.830231
2023-09-11,68,0.0,0.0
2023-09-11,69,0.0,0.0
2023-09-11,70,850.756836,850.756836
2023-09-11,71,0.0,0.0
2023-09-11,72,0.0,0.0
2023-09-11,73,0.0,0.0
2023-09-11,74,0.0,0.0
2023-09-11,75,0.0,0.0
2023-09-11,76,0.0,0.0
2023-09-11,77,0.0,0.0
2023-09-11,78,0.0,0.0
2023-09-11,79,162.0,110.005325
2023-09-11,80,80.5,65.0
2023-09-11,83,389.30484,389.30484
2023-09-11,84,0.0,0.0
2023-09-11,85,390.684296,390.684296
2023-09-11,86,0.0,0.0
2023-09-11,87,0.0,0.0
2023-09-11,88,329.757294,329.757294
2023-09-11,89,455.993927,371.879547
2023-09-11,90,0.0,0.0
2023-09-11,91,0.0,0.0
2023-09-11,92,947.077881,776.917542
2023-09-11,95,0.0,0.0
2023-09-11,96,0.0,0.0
2023-09-11,97,0.0,0.0
2023-09-11,98,0.0,0.0
2023-09-11,99,0.0,0.0
2023-09-11,100,0.0,0.0
2023-09-11,101,0.0,0.0
2023-09-11,102,0.0,0.0
2023-09-11,103,0.0,0.0
2023-09-11,104,0.0,0.0
2023-09-11,105,0.0,0.0
2023-09-11,106,0.0,0.0
2023-09-11,107,0.0,0.0
2023-09-11,108,0.0,0.0
2023-09-11,112,0.0,0.0
2023-09-11,113,0.0,0.0
2023-09-11,114,0.0,0.0
2023-09-11,115,921.0,756.906067
2023-09-11,116,917.99292,750.045654
2023-09-11,117,0.0,0.0
2023-09-11,118,0.0,0.0
2023-09-11,119,0.0,0.0
2023-09-11,120,0.0,0.0
2023-09-11,126,0.0,0.0
2023-09-11,127,0.0,0.0
2023-09-11,128,994.0,750.0
2023-09-11,129,993.0,750.0
2023-09-11,130,0.0,0.0
2023-09-11,131,982.0,718.0
2023-09-11,132,938.0,758.0
2023-09-11,133,961.0,755.0
2023-09-11,134,266.847809,256.847809
2023-09-11,135,0.0,0.0
2023-09-11,136,0.0,0.0
2023-09-11,137,0.0,0.0
2023-09-11,138,0.0,0.0
2023-09-11,139,291.0,202.0
2023-09-11,140,0.0,0.0
2023-09-11,141,136.5,94.0
2023-09-11,142,170.5,88.0
2023-09-11,143,170.5,89.143059
2023-09-11,144,173.0,104.0
2023-09-11,145,167.5,88.436272
2023-09-11,146,167.5,88.436272
2023-09-11,147,169.0,104.0
2023-09-11,150,0.0,0.0
2023-09-11,151,0.0,0.0
2023-09-11,152,0.0,0.0
2023-09-11,153,0.0,0.0
2023-09-11,154,237.0,134.0
2023-09-11,155,122.0,67.0
2023-09-11,156,0.0,0.0
2023-09-11,158,0.0,0.0
2023-09-11,159,991.0,795.0
2023-09-11,160,0.0,0.0
2023-09-11,161,0.0,0.0
2023-09-11,162,0.0,0.0
2023-09-11,166,0.0,0.0
2023-09-11,167,0.0,0.0
2023-09-11,168,0.0,0.0
2023-09-11,169,0.0,0.0
2023-09-11,170,0.0,0.0
2023-09-11,171,0.0,0.0
2023-09-11,172,0.0,0.0
2023-09-11,173,143.0,90.194397
2023-09-11,174,84.0,45.097198
2023-09-11,175,0.0,0.0
2023-09-11,176,286.008026,153.557648
2023-09-11,177,157.0,106.0
2023-09-11,178,0.0,0.0
2023-09-11,179,0.0,0.0
2023-09-11,180,0.0,0.0
2023-09-11,181,0.0,0.0
2023-09-11,182,0.0,0.0
2023-09-11,183,0.0,0.0
2023-09-11,184,0.0,0.0
2023-09-11,185,0.0,0.0
2023-09-11,186,0.0,0.0
2023-09-11,187,149.995422,115.997803
2023-09-11,188,157.5,115.997803
2023-09-11,189,181.0,120.0
2023-09-11,190,991.0,795.0
2023-09-11,191,986.0,795.0
2023-09-11,193,0.0,0.0
2023-09-11,194,0.0,0.0
2023-09-11,195,0.0,0.0
2023-09-11,196,0.0,0.0
2023-09-11,197,0.0,0.0
2023-09-11,198,0.0,0.0
2023-09-11,200,0.0,0.0
2023-09-11,207,74.5,60.0
2023-09-11,208,0.0,0.0
2023-09-11,209,74.5,60.0
2023-09-11,210,0.0,0.0
2023-09-11,211,74.5,60.0
2023-09-11,212,89.797211,89.797211
2023-09-11,213,0.0,0.0
2023-09-11,214,0.0,0.0
2023-09-11,215,0.0,0.0
2023-09-11,216,0.0,0.0
2023-09-11,217,0.0,0.0
2023-09-11,218,0.0,0.0
2023-09-11,219,25.0,20.99826
2023-09-11,220,0.0,0.0
2023-09-11,231,0.0,0.0
2023-09-11,232,0.0,0.0
2023-09-11,233,0.0,0.0
2023-09-11,234,0.0,0.0
2023-09-11,237,0.0,0.0
2023-09-11,238,0.0,0.0
2023-09-11,240,282.0,200.0
2023-09-11,241,142.0,100.0
2023-09-11,242,0.0,0.0
2023-09-11,243,0.0,0.0
2023-09-11,244,0.0,0.0
2023-09-11,247,0.0,0.0
2023-09-11,248,0.0,0.0
2023-09-11,249,32.800854,0.0
2023-09-11,250,0.0,0.0
2023-09-11,251,33.737076,0.0
2023-09-11,252,255.0,195.0
2023-09-11,253,0.0,0.0
2023-09-11,254,0.0,0.0
2023-09-11,255,62.715618,0.0
2023-09-11,256,62.950752,0.0
2023-09-11,257,265.0,216.0
2023-09-11,258,251.5,162.007477
2023-09-11,259,251.5,162.007477
2023-09-11,260,247.0,208.0
2023-09-11,264,10.000229,5.000229
2023-09-11,265,10.000229,5.000229
2023-09-11,266,0.0,0.0
2023-09-11,267,0.0,0.0
2023-09-11,268,0.0,0.0
2023-09-11,269,0.0,0.0
2023-09-11,270,0.0,0.0
2023-09-11,271,0.0,0.0
2023-09-11,272,0.0,0.0
2023-09-11,273,0.0,0.0
2023-09-11,274,0.0,0.0
2023-09-11,275,0.0,0.0
2023-09-11,276,0.0,0.0
2023-09-11,277,0.0,0.0
2023-09-11,278,0.0,0.0
2023-09-11,279,0.0,0.0
2023-09-11,280,0.0,0.0
2023-09-11,281,0.0,0.0
2023-09-11,282,0.0,0.0
2023-09-11,283,0.0,0.0
2023-09-11,284,0.0,0.0
2023-09-11,285,0.0,0.0
2023-09-11,286,0.0,0.0
2023-09-11,287,0.0,0.0
2023-09-11,288,0.0,0.0
2023-09-11,289,0.0,0.0
2023-09-11,290,0.0,0.0
2023-09-11,291,0.0,0.0
2023-09-11,292,0.0,0.0
2023-09-11,293,0.0,0.0
2023-09-11,294,0.0,0.0
2023-09-11,299,0.0,0.0
2023-09-11,300,0.0,0.0
2023-09-11,301,178.0,123.99823
2023-09-11,302,178.0,123.99823
2023-09-11,303,0.0,0.0
2023-09-11,304,0.0,0.0
2023-09-11,305,312.087708,215.001404
2023-09-11,306,0.0,0.0
2023-09-11,307,304.396057,200.004578
2023-09-11,308,0.0,0.0
2023-09-11,309,0.0,0.0
2023-09-11,310,0.0,0.0
2023-09-11,311,0.0,0.0
2023-09-11,312,0.0,0.0
2023-09-11,313,0.0,0.0
2023-09-11,314,0.0,0.0
2023-09-11,315,0.0,0.0
2023-09-11,316,0.0,0.0
2023-09-11,317,0.0,0.0
2023-09-11,318,0.0,0.0
2023-09-11,319,0.0,0.0
2023-09-11,320,0.0,0.0
2023-09-11,321,0.0,0.0
2023-09-11,322,0.0,0.0
2023-09-11,323,159.0,122.0
2023-09-11,324,159.0,122.0
2023-09-11,325,171.0,136.0
2023-09-11,326,0.0,0.0
2023-09-11,327,0.0,0.0
2023-09-11,328,0.0,0.0
2023-09-11,329,0.0,0.0
2023-09-11,330,0.0,0.0
2023-09-11,331,816.0,659.620361
2023-09-11,332,519.0,519.0
2023-09-11,333,0.0,0.0
2023-09-11,334,0.0,0.0
2023-09-11,335,0.0,0.0
2023-09-11,336,0.0,0.0
2023-09-11,337,0.0,0.0
2023-09-11,338,0.0,0.0
2023-09-11,339,0.0,0.0
2023-09-11,340,818.0,670.154907
2023-09-11,341,0.0,0.0
2023-09-11,342,166.0,135.0
2023-09-11,343,167.0,135.0
2023-09-11,344,0.0,0.0
2023-09-11,345,0.0,0.0
2023-09-11,346,114.0,80.0
2023-09-11,347,188.0,163.0
2023-09-11,348,0.0,0.0
2023-09-11,349,0.0,0.0
2023-09-11,350,0.0,0.0
2023-09-11,351,0.0,0.0
2023-09-11,352,0.0,0.0
2023-09-11,353,0.0,0.0
2023-09-11,354,0.0,0.0
2023-09-11,355,250.0,140.0
2023-09-11,356,0.0,0.0
2023-09-11,357,0.0,0.0
2023-09-11,358,0.0,0.0
2023-09-11,359,0.0,0.0
2023-09-11,360,0.0,0.0
2023-09-11,361,0.0,0.0
2023-09-11,362,0.0,0.0
2023-09-11,363,0.0,0.0
2023-09-11,366,0.0,0.0
2023-09-11,367,549.0,479.897339
2023-09-11,368,0.0,0.0
2023-09-11,369,0.0,0.0
2023-09-11,370,0.0,0.0
2023-09-11,371,0.0,0.0
2023-09-11,372,0.0,0.0
2023-09-11,373,0.0,0.0
2023-09-11,374,89.0,69.917511
2023-09-11,375,42.5,34.958755
2023-09-11,376,0.0,0.0
2023-09-11,377,0.0,0.0
2023-09-11,378,0.0,0.0
2023-09-11,379,0.0,0.0
2023-09-11,380,0.0,0.0
2023-09-11,381,0.0,0.0
2023-09-11,382,0.0,0.0
2023-09-11,383,0.0,0.0
2023-09-11,384,0.0,0.0
2023-09-11,385,0.0,0.0
2023-09-11,386,0.0,0.0
2023-09-11,387,0.0,0.0
2023-09-11,388,0.0,0.0
2023-09-11,389,0.0,0.0
2023-09-11,390,0.0,0.0
2023-09-11,419,0.0,0.0
2023-09-11,420,0.0,0.0
2023-09-11,421,0.0,0.0
2023-09-11,422,258.0,180.0
2023-09-11,423,258.0,180.0
2023-09-11,432,288.0,216.0
2023-09-11,433,421.0,254.0
2023-09-11,434,277.0,252.327042
2023-09-11,435,277.0,252.327042
2023-09-11,436,278.5,278.5
2023-09-11,437,278.5,278.5
2023-09-11,438,280.0,261.683533
2023-09-11,439,282.0,282.0
2023-09-11,440,162.0,120.0
2023-09-11,441,162.0,120.0
2023-09-11,442,174.0,120.0
2023-09-11,443,0.0,0.0
2023-09-11,444,0.0,0.0
2023-09-11,450,232.0,228.0
2023-09-11,451,114.0,114.0
2023-09-11,452,0.0,0.0
2023-09-11,453,0.0,0.0
2023-09-11,459,384.893219,264.399994
2023-09-11,467,12.0,5.000153
2023-09-11,468,12.0,4.000366
2023-09-11,469,5.000153,1.600391
2023-09-11,471,4.462,0.0
2023-09-11,472,209.99176,209.99176
2023-09-11,473,105.0,90.0
2023-09-11,474,210.0,210.0
2023-09-11,475,105.0,90.0
2023-09-11,477,0.0,0.0
2023-09-11,478,0.0,0.0
2023-09-11,479,0.0,0.0
2023-09-11,480,0.0,0.0
2023-09-11,481,0.0,0.0
2023-09-11,482,0.0,0.0
2023-09-11,485,0.0,0.0
2023-09-11,486,0.0,0.0
2023-09-11,487,0.0,0.0
2023-09-11,488,0.0,0.0
2023-09-11,489,989.0,795.0
2023-09-11,490,992.0,795.0
2023-09-11,491,957.0,791.0
2023-09-11,492,963.0,786.0
2023-09-11,493,986.0,795.0
2023-09-11,494,0.0,0.0
2023-09-11,495,0.0,0.0
2023-09-11,496,299.999908,200.0
2023-09-11,497,399.994598,240.0
2023-09-11,498,0.0,0.0
2023-09-11,499,361.0,265.0
2023-09-11,501,290.0,158.003479
2023-09-11,502,259.321899,259.321899
2023-09-11,503,290.0,200.0
2023-09-11,507,0.0,0.0
2023-09-11,508,0.0,0.0
2023-09-11,511,0.0,0.0
2023-09-11,512,0.0,0.0
2023-09-11,513,327.0,150.0
2023-09-11,514,0.0,0.0
2023-09-11,516,850.012939,749.988525
2023-09-11,521,939.0,765.822021
2023-09-11,522,940.0,577.0
2023-09-11,523,0.0,0.0
2023-09-11,524,0.0,0.0
2023-09-11,525,0.0,0.0
2023-09-11,526,259.0,131.0
2023-09-11,527,1357.0,1058.099976
2023-09-11,528,259.0,131.0
2023-09-11,529,994.0,773.340698
2023-09-11,530,994.0,765.444153
2023-09-11,533,0.0,0.0
2023-09-11,534,0.0,0.0
2023-09-11,535,0.0,0.0
2023-09-11,536,0.0,0.0
2023-09-11,537,0.0,0.0
2023-09-11,538,0.0,0.0
2023-09-11,539,332.0,168.0
2023-09-11,540,164.0,84.0
2023-09-11,541,77.0,50.0
2023-09-11,542,42.0,38.500824
2023-09-11,544,1012.0,795.0
2023-09-11,545,1012.0,795.0
2023-09-11,546,357.0,357.0
2023-09-11,547,357.0,357.0
2023-09-11,548,326.0,326.0
2023-09-11,549,237.0,120.0
2023-09-11,550,117.0,90.0
2023-09-11,554,739.310242,665.0
2023-09-11,555,0.0,0.0
2023-09-11,556,0.0,0.0
2023-09-11,557,0.0,0.0
2023-09-11,558,0.0,0.0
2023-09-11,559,0.0,0.0
2023-09-11,560,0.0,0.0
2023-09-11 00:05:00,1,0.0,0.0
2023-09-11 00:05:00,2,0.0,0.0
2023-09-11 00:05:00,3,396.052734,364.991486
2023-09-11 00:05:00,4,0.0,0.0
2023-09-11 00:05:00,5,0.0,0.0
2023-09-11 00:05:00,6,395.744659,364.991486
2023-09-11 00:05:00,7,409.953949,364.991486
2023-09-11 00:05:00,8,0.0,0.0
2023-09-11 00:05:00,9,0.0,0.0
2023-09-11 00:05:00,10,419.737061,364.371613
2023-09-11 00:05:00,11,0.0,0.0
2023-09-11 00:05:00,12,0.0,0.0
2023-09-11 00:05:00,15,470.216339,410.216339
2023-09-11 00:05:00,16,0.0,0.0
2023-09-11 00:05:00,17,0.0,0.0
2023-09-11 00:05:00,18,458.42215,418.42215
2023-09-11 00:05:00,27,615.0,615.0
2023-09-11 00:05:00,28,0.0,0.0
2023-09-11 00:05:00,29,612.0,612.0
2023-09-11 00:05:00,33,0.0,0.0
2023-09-11 00:05:00,36,978.0,795.0
2023-09-11 00:05:00,37,971.0,795.0
2023-09-11 00:05:00,43,0.0,0.0
2023-09-11 00:05:00,46,445.009064,445.009064
2023-09-11 00:05:00,47,0.0,0.0
2023-09-11 00:05:00,48,462.664093,409.872833
2023-09-11 00:05:00,49,0.0,0.0
2023-09-11 00:05:00,50,405.012726,405.012726
2023-09-11 00:05:00,51,0.0,0.0
2023-09-11 00:05:00,52,0.0,0.0
2023-09-11 00:05:00,53,0.0,0.0
2023-09-11 00:05:00,54,0.0,0.0
2023-09-11 00:05:00,55,0.0,0.0
2023-09-11 00:05:00,56,0.0,0.0
2023-09-11 00:05:00,57,0.0,0.0
2023-09-11 00:05:00,58,0.0,0.0
2023-09-11 00:05:00,59,0.0,0.0
2023-09-11 00:05:00,60,0.0,0.0
2023-09-11 00:05:00,61,293.105957,293.105957
2023-09-11 00:05:00,62,0.0,0.0
2023-09-11 00:05:00,63,0.0,0.0
2023-09-11 00:05:00,64,280.014557,280.014557
2023-09-11 00:05:00,65,0.0,0.0
2023-09-11 00:05:00,66,374.513214,374.513214
2023-09-11 00:05:00,67,399.830231,399.830231
2023-09-11 00:05:00,68,0.0,0.0
2023-09-11 00:05:00,69,0.0,0.0
2023-09-11 00:05:00,70,850.756836,850.756836
2023-09-11 00:05:00,71,0.0,0.0
2023-09-11 00:05:00,72,0.0,0.0
2023-09-11 00:05:00,73,0.0,0.0
2023-09-11 00:05:00,74,0.0,0.0
2023-09-11 00:05:00,75,0.0,0.0
2023-09-11 00:05:00,76,0.0,0.0
2023-09-11 00:05:00,77,0.0,0.0
2023-09-11 00:05:00,78,0.0,0.0
2023-09-11 00:05:00,79,162.0,110.005325
2023-09-11 00:05:00,80,80.5,65.0
2023-09-11 00:05:00,83,384.583893,384.583893
2023-09-11 00:05:00,84,0.0,0.0
2023-09-11 00:05:00,85,371.832611,371.832611
2023-09-11 00:05:00,86,0.0,0.0
2023-09-11 00:05:00,87,0.0,0.0
2023-09-11 00:05:00,88,329.757294,329.757294
2023-09-11 00:05:00,89,455.993927,364.485352
2023-09-11 00:05:00,90,0.0,0.0
2023-09-11 00:05:00,91,0.0,0.0
2023-09-11 00:05:00,92,947.169434,765.68811
2023-09-11 00:05:00,95,0.0,0.0
2023-09-11 00:05:00,96,0.0,0.0
2023-09-11 00:05:00,97,0.0,0.0
2023-09-11 00:05:00,98,0.0,0.0
2023-09-11 00:05:00,99,0.0,0.0
2023-09-11 00:05:00,100,0.0,0.0
2023-09-11 00:05:00,101,0.0,0.0
2023-09-11 00:05:00,102,0.0,0.0
2023-09-11 00:05:00,103,0.0,0.0
2023-09-11 00:05:00,104,0.0,0.0
2023-09-11 00:05:00,105,0.0,0.0
2023-09-11 00:05:00,106,0.0,0.0
2023-09-11 00:05:00,107,0.0,0.0
2023-09-11 00:05:00,108,0.0,0.0
2023-09-11 00:05:00,112,0.0,0.0
2023-09-11 00:05:00,113,0.0,0.0
2023-09-11 00:05:00,114,0.0,0.0
2023-09-11 00:05:00,115,921.0,750.045654
2023-09-11 00:05:00,116,752.315369,750.045654
2023-09-11 00:05:00,117,0.0,0.0
2023-09-11 00:05:00,118,0.0,0.0
2023-09-11 00:05:00,119,0.0,0.0
2023-09-11 00:05:00,120,0.0,0.0
2023-09-11 00:05:00,126,0.0,0.0
2023-09-11 00:05:00,127,0.0,0.0
2023-09-11 00:05:00,128,994.0,750.0
2023-09-11 00:05:00,129,993.0,750.0
2023-09-11 00:05:00,130,0.0,0.0
2023-09-11 00:05:00,131,982.0,718.0
2023-09-11 00:05:00,132,938.0,758.0
2023-09-11 00:05:00,133,961.0,755.0
2023-09-11 00:05:00,134,262.762848,252.762848
2023-09-11 00:05:00,135,0.0,0.0
2023-09-11 00:05:00,136,0.0,0.0
2023-09-11 00:05:00,137,0.0,0.0
2023-09-11 00:05:00,138,0.0,0.0
2023-09-11 00:05:00,139,291.0,202.0
2023-09-11 00:05:00,140,0.0,0.0
2023-09-11 00:05:00,141,136.5,94.0
2023-09-11 00:05:00,142,170.5,88.0
2023-09-11 00:05:00,143,170.5,89.143059
2023-09-11 00:05:00,144,173.0,104.0
2023-09-11 00:05:00,145,167.5,88.436272
2023-09-11 00:05:00,146,167.5,88.436272
2023-09-11 00:05:00,147,169.0,104.0
2023-09-11 00:05:00,150,0.0,0.0
2023-09-11 00:05:00,151,0.0,0.0
2023-09-11 00:05:00,152,0.0,0.0
2023-09-11 00:05:00,153,0.0,0.0
2023-09-11 00:05:00,154,237.0,134.0
2023-09-11 00:05:00,155,122.0,67.0
2023-09-11 00:05:00,156,0.0,0.0
2023-09-11 00:05:00,158,0.0,0.0
2023-09-11 00:05:00,159,991.0,795.0
2023-09-11 00:05:00,160,0.0,0.0
2023-09-11 00:05:00,161,0.0,0.0
2023-09-11 00:05:00,162,0.0,0.0
2023-09-11 00:05:00,166,0.0,0.0
2023-09-11 00:05:00,167,0.0,0.0
2023-09-11 00:05:00,168,0.0,0.0
2023-09-11 00:05:00,169,0.0,0.0
2023-09-11 00:05:00,170,0.0,0.0
2023-09-11 00:05:00,171,0.0,0.0
2023-09-11 00:05:00,172,0.0,0.0
2023-09-11 00:05:00,173,143.0,90.194397
2023-09-11 00:05:00,174,84.0,45.097198
2023-09-11 00:05:00,175,0.0,0.0
2023-09-11 00:05:00,176,286.160614,153.767487
2023-09-11 00:05:00,177,157.0,106.0
2023-09-11 00:05:00,178,0.0,0.0
2023-09-11 00:05:00,179,0.0,0.0
2023-09-11 00:05:00,180,0.0,0.0
2023-09-11 00:05:00,181,0.0,0.0
2023-09-11 00:05:00,182,0.0,0.0
2023-09-11 00:05:00,183,0.0,0.0
2023-09-11 00:05:00,184,0.0,0.0
2023-09-11 00:05:00,185,0.0,0.0
2023-09-11 00:05:00,186,0.0,0.0
2023-09-11 00:05:00,187,149.995422,115.997803
2023-09-11 00:05:00,188,157.5,115.997803
2023-09-11 00:05:00,189,181.0,120.0
2023-09-11 00:05:00,190,991.0,795.0
2023-09-11 00:05:00,191,986.0,795.0
2023-09-11 00:05:00,193,0.0,0.0
2023-09-11 00:05:00,194,0.0,0.0
2023-09-11 00:05:00,195,0.0,0.0
2023-09-11 00:05:00,196,0.0,0.0
2023-09-11 00:05:00,197,0.0,0.0
2023-09-11 00:05:00,198,0.0,0.0
2023-09-11 00:05:00,200,0.0,0.0
2023-09-11 00:05:00,207,74.5,60.0
2023-09-11 00:05:00,208,0.0,0.0
2023-09-11 00:05:00,209,74.5,60.0
2023-09-11 00:05:00,210,0.0,0.0
2023-09-11 00:05:00,211,74.5,60.0
2023-09-11 00:05:00,212,89.7995,89.7995
2023-09-11 00:05:00,213,0.0,0.0
2023-09-11 00:05:00,214,0.0,0.0
2023-09-11 00:05:00,215,0.0,0.0
2023-09-11 00:05:00,216,0.0,0.0
2023-09-11 00:05:00,217,0.0,0.0
2023-09-11 00:05:00,218,0.0,0.0
2023-09-11 00:05:00,219,25.0,20.99826
2023-09-11 00:05:00,220,0.0,0.0
2023-09-11 00:05:00,231,0.0,0.0
2023-09-11 00:05:00,232,0.0,0.0
2023-09-11 00:05:00,233,0.0,0.0
2023-09-11 00:05:00,234,0.0,0.0
2023-09-11 00:05:00,237,0.0,0.0
2023-09-11 00:05:00,238,0.0,0.0
2023-09-11 00:05:00,240,282.0,200.0
2023-09-11 00:05:00,241,142.0,100.0
2023-09-11 00:05:00,242,0.0,0.0
2023-09-11 00:05:00,243,0.0,0.0
2023-09-11 00:05:00,244,0.0,0.0
2023-09-11 00:05:00,247,0.0,0.0
2023-09-11 00:05:00,248,0.0,0.0
2023-09-11 00:05:00,249,33.341118,0.0
2023-09-11 00:05:00,250,0.0,0.0
2023-09-11 00:05:00,251,33.008537,0.0
2023-09-11 00:05:00,252,255.0,195.0
2023-09-11 00:05:00,253,0.0,0.0
2023-09-11 00:05:00,254,0.0,0.0
2023-09-11 00:05:00,255,62.842731,0.0
2023-09-11 00:05:00,256,62.596165,0.0
2023-09-11 00:05:00,257,265.0,216.0
2023-09-11 00:05:00,258,251.5,162.007477
2023-09-11 00:05:00,259,251.5,162.007477
2023-09-11 00:05:00,260,247.0,208.0
2023-09-11 00:05:00,264,10.000229,5.000229
2023-09-11 00:05:00,265,10.000229,5.000229
2023-09-11 00:05:00,266,0.0,0.0
2023-09-11 00:05:00,267,0.0,0.0
2023-09-11 00:05:00,268,0.0,0.0
2023-09-11 00:05:00,269,0.0,0.0
2023-09-11 00:05:00,270,0.0,0.0
2023-09-11 00:05:00,271,0.0,0.0
2023-09-11 00:05:00,272,0.0,0.0
2023-09-11 00:05:00,273,0.0,0.0
2023-09-11 00:05:00,274,0.0,0.0
2023-09-11 00:05:00,275,0.0,0.0
2023-09-11 00:05:00,276,0.0,0.0
2023-09-11 00:05:00,277,0.0,0.0
2023-09-11 00:05:00,278,0.0,0.0
2023-09-11 00:05:00,279,0.0,0.0
2023-09-11 00:05:00,280,0.0,0.0
2023-09-11 00:05:00,281,0.0,0.0
2023-09-11 00:05:00,282,0.0,0.0
2023-09-11 00:05:00,283,0.0,0.0
2023-09-11 00:05:00,284,0.0,0.0
2023-09-11 00:05:00,285,0.0,0.0
2023-09-11 00:05:00,286,0.0,0.0
2023-09-11 00:05:00,287,0.0,0.0
2023-09-11 00:05:00,288,0.0,0.0
2023-09-11 00:05:00,289,0.0,0.0
2023-09-11 00:05:00,290,0.0,0.0
2023-09-11 00:05:00,291,0.0,0.0
2023-09-11 00:05:00,292,0.0,0.0
2023-09-11 00:05:00,293,0.0,0.0
2023-09-11 00:05:00,294,0.0,0.0
2023-09-11 00:05:00,299,0.0,0.0
2023-09-11 00:05:00,300,0.0,0.0
2023-09-11 00:05:00,301,0.0,0.0
2023-09-11 00:05:00,302,0.0,0.0
2023-09-11 00:05:00,303,0.0,0.0
2023-09-11 00:05:00,304,0.0,0.0
2023-09-11 00:05:00,305,311.645294,215.001404
2023-09-11 00:05:00,306,0.0,0.0
2023-09-11 00:05:00,307,296.980774,200.004578
2023-09-11 00:05:00,308,0.0,0.0
2023-09-11 00:05:00,309,0.0,0.0
2023-09-11 00:05:00,310,0.0,0.0
2023-09-11 00:05:00,311,0.0,0.0
2023-09-11 00:05:00,312,0.0,0.0
2023-09-11 00:05:00,313,0.0,0.0
2023-09-11 00:05:00,314,0.0,0.0
2023-09-11 00:05:00,315,0.0,0.0
2023-09-11 00:05:00,316,0.0,0.0
2023-09-11 00:05:00,317,0.0,0.0
2023-09-11 00:05:00,318,0.0,0.0
2023-09-11 00:05:00,319,0.0,0.0
2023-09-11 00:05:00,320,0.0,0.0
2023-09-11 00:05:00,321,0.0,0.0
2023-09-11 00:05:00,322,0.0,0.0
2023-09-11 00:05:00,323,159.0,122.0
2023-09-11 00:05:00,324,159.0,122.0
2023-09-11 00:05:00,325,171.0,136.0
2023-09-11 00:05:00,326,0.0,0.0
2023-09-11 00:05:00,327,0.0,0.0
2023-09-11 00:05:00,328,0.0,0.0
2023-09-11 00:05:00,329,0.0,0.0
2023-09-11 00:05:00,330,0.0,0.0
2023-09-11 00:05:00,331,816.0,649.318115
2023-09-11 00:05:00,332,519.0,519.0
2023-09-11 00:05:00,333,0.0,0.0
2023-09-11 00:05:00,334,0.0,0.0
2023-09-11 00:05:00,335,0.0,0.0
2023-09-11 00:05:00,336,0.0,0.0
2023-09-11 00:05:00,337,0.0,0.0
2023-09-11 00:05:00,338,0.0,0.0
2023-09-11 00:05:00,339,0.0,0.0
2023-09-11 00:05:00,340,818.0,670.52832
2023-09-11 00:05:00,341,0.0,0.0
2023-09-11 00:05:00,342,166.0,135.0
2023-09-11 00:05:00,343,167.0,135.0
2023-09-11 00:05:00,344,0.0,0.0
2023-09-11 00:05:00,345,0.0,0.0
2023-09-11 00:05:00,346,114.0,80.0
2023-09-11 00:05:00,347,188.0,163.0
2023-09-11 00:05:00,348,0.0,0.0
2023-09-11 00:05:00,349,0.0,0.0
2023-09-11 00:05:00,350,0.0,0.0
2023-09-11 00:05:00,351,0.0,0.0
2023-09-11 00:05:00,352,0.0,0.0
2023-09-11 00:05:00,353,0.0,0.0
2023-09-11 00:05:00,354,0.0,0.0
2023-09-11 00:05:00,355,250.0,140.0
2023-09-11 00:05:00,356,0.0,0.0
2023-09-11 00:05:00,357,0.0,0.0
2023-09-11 00:05:00,358,0.0,0.0
2023-09-11 00:05:00,359,0.0,0.0
2023-09-11 00:05:00,360,0.0,0.0
2023-09-11 00:05:00,361,0.0,0.0
2023-09-11 00:05:00,362,0.0,0.0
2023-09-11 00:05:00,363,0.0,0.0
2023-09-11 00:05:00,366,0.0,0.0
2023-09-11 00:05:00,367,549.0,479.897339
2023-09-11 00:05:00,368,0.0,0.0
2023-09-11 00:05:00,369,0.0,0.0
2023-09-11 00:05:00,370,0.0,0.0
2023-09-11 00:05:00,371,0.0,0.0
2023-09-11 00:05:00,372,0.0,0.0
2023-09-11 00:05:00,373,0.0,0.0
2023-09-11 00:05:00,374,89.0,69.917511
2023-09-11 00:05:00,375,42.5,34.958755
2023-09-11 00:05:00,376,0.0,0.0
2023-09-11 00:05:00,377,0.0,0.0
2023-09-11 00:05:00,378,0.0,0.0
2023-09-11 00:05:00,379,0.0,0.0
2023-09-11 00:05:00,380,0.0,0.0
2023-09-11 00:05:00,381,0.0,0.0
2023-09-11 00:05:00,382,0.0,0.0
2023-09-11 00:05:00,383,0.0,0.0
2023-09-11 00:05:00,384,0.0,0.0
2023-09-11 00:05:00,385,0.0,0.0
2023-09-11 00:05:00,386,0.0,0.0
2023-09-11 00:05:00,387,0.0,0.0
2023-09-11 00:05:00,388,0.0,0.0
2023-09-11 00:05:00,389,0.0,0.0
2023-09-11 00:05:00,390,0.0,0.0
2023-09-11 00:05:00,419,0.0,0.0
2023-09-11 00:05:00,420,0.0,0.0
2023-09-11 00:05:00,421,0.0,0.0
2023-09-11 00:05:00,422,258.0,180.0
2023-09-11 00:05:00,423,258.0,180.0
2023-09-11 00:05:00,432,288.0,216.0
2023-09-11 00:05:00,433,421.0,254.0
2023-09-11 00:05:00,434,277.0,277.0
2023-09-11 00:05:00,435,277.0,277.0
2023-09-11 00:05:00,436,278.5,278.5
2023-09-11 00:05:00,437,278.5,278.5
2023-09-11 00:05:00,438,280.0,280.0
2023-09-11 00:05:00,439,282.0,282.0
2023-09-11 00:05:00,440,162.0,120.0
2023-09-11 00:05:00,441,162.0,120.0
2023-09-11 00:05:00,442,174.0,120.0
2023-09-11 00:05:00,443,0.0,0.0
2023-09-11 00:05:00,444,0.0,0.0
2023-09-11 00:05:00,450,232.0,228.0
2023-09-11 00:05:00,451,114.0,114.0
2023-09-11 00:05:00,452,0.0,0.0
2023-09-11 00:05:00,453,0.0,0.0
2023-09-11 00:05:00,459,384.27655,264.399994
2023-09-11 00:05:00,467,12.0,5.000153
2023-09-11 00:05:00,468,12.0,4.000366
2023-09-11 00:05:00,469,5.000153,1.600391
2023-09-11 00:05:00,471,4.35067,0.0
2023-09-11 00:05:00,472,209.99176,209.99176
2023-09-11 00:05:00,473,105.0,90.0
2023-09-11 00:05:00,474,210.0,210.0
2023-09-11 00:05:00,475,105.0,90.0
2023-09-11 00:05:00,477,0.0,0.0
2023-09-11 00:05:00,478,0.0,0.0
2023-09-11 00:05:00,479,0.0,0.0
2023-09-11 00:05:00,480,0.0,0.0
2023-09-11 00:05:00,481,0.0,0.0
2023-09-11 00:05:00,482,0.0,0.0
2023-09-11 00:05:00,485,0.0,0.0
2023-09-11 00:05:00,486,0.0,0.0
2023-09-11 00:05:00,487,0.0,0.0
2023-09-11 00:05:00,488,0.0,0.0
2023-09-11 00:05:00,489,989.0,795.0
2023-09-11 00:05:00,490,992.0,795.0
2023-09-11 00:05:00,491,957.0,791.0
2023-09-11 00:05:00,492,963.0,786.0
2023-09-11 00:05:00,493,986.0,795.0
2023-09-11 00:05:00,494,0.0,0.0
2023-09-11 00:05:00,495,0.0,0.0
2023-09-11 00:05:00,496,299.999908,200.0
2023-09-11 00:05:00,497,399.994598,240.0
2023-09-11 00:05:00,498,0.0,0.0
2023-09-11 00:05:00,499,361.0,265.0
2023-09-11 00:05:00,501,290.0,195.150269
2023-09-11 00:05:00,502,248.106323,248.106323
2023-09-11 00:05:00,503,290.0,219.934219
2023-09-11 00:05:00,507,0.0,0.0
2023-09-11 00:05:00,508,0.0,0.0
2023-09-11 00:05:00,511,0.0,0.0
2023-09-11 00:05:00,512,0.0,0.0
2023-09-11 00:05:00,513,0.0,0.0
2023-09-11 00:05:00,514,0.0,0.0
2023-09-11 00:05:00,516,850.012939,749.988525
2023-09-11 00:05:00,521,939.0,756.508667
2023-09-11 00:05:00,522,940.0,577.0
2023-09-11 00:05:00,523,0.0,0.0
2023-09-11 00:05:00,524,0.0,0.0
2023-09-11 00:05:00,525,0.0,0.0
2023-09-11 00:05:00,526,259.0,131.0
2023-09-11 00:05:00,527,1357.0,1058.099976
2023-09-11 00:05:00,528,259.0,131.0
2023-09-11 00:05:00,529,994.0,753.120117
2023-09-11 00:05:00,530,994.0,750.75116
2023-09-11 00:05:00,533,0.0,0.0
2023-09-11 00:05:00,534,0.0,0.0
2023-09-11 00:05:00,535,0.0,0.0
2023-09-11 00:05:00,536,0.0,0.0
2023-09-11 00:05:00,537,0.0,0.0
2023-09-11 00:05:00,538,0.0,0.0
2023-09-11 00:05:00,539,332.0,168.0
2023-09-11 00:05:00,540,164.0,84.0
2023-09-11 00:05:00,541,77.0,50.0
2023-09-11 00:05:00,542,42.0,38.500824
2023-09-11 00:05:00,544,1012.0,795.0
2023-09-11 00:05:00,545,1012.0,795.0
2023-09-11 00:05:00,546,357.0,357.0
2023-09-11 00:05:00,547,357.0,357.0
2023-09-11 00:05:00,548,326.0,326.0
2023-09-11 00:05:00,549,237.0,120.0
2023-09-11 00:05:00,550,117.0,90.0
2023-09-11 00:05:00,554,891.935242,665.0
2023-09-11 00:05:00,555,0.0,0.0
2023-09-11 00:05:00,556,0.0,0.0
2023-09-11 00:05:00,557,0.0,0.0
2023-09-11 00:05:00,558,0.0,0.0
2023-09-11 00:05:00,559,0.0,0.0
2023-09-11 00:05:00,560,0.0,0.0
2023-09-11 00:10:00,1,0.0,0.0
2023-09-11 00:10:00,2,0.0,0.0
2023-09-11 00:10:00,3,403.063843,364.991486
2023-09-11 00:10:00,4,0.0,0.0
2023-09-11 00:10:00,5,0.0,0.0
2023-09-11 00:10:00,6,398.738739,364.991486
2023-09-11 00:10:00,7,417.021545,364.991486
2023-09-11 00:10:00,8,0.0,0.0
2023-09-11 00:10:00,9,0.0,0.0
2023-09-11 00:10:00,10,446.667999,364.371613
2023-09-11 00:10:00,11,0.0,0.0
2023-09-11 00:10:00,12,0.0,0.0
2023-09-11 00:10:00,15,488.400299,428.400299
2023-09-11 00:10:00,16,0.0,0.0
2023-09-11 00:10:00,17,0.0,0.0
2023-09-11 00:10:00,18,457.770844,417.770844
2023-09-11 00:10:00,27,615.0,615.0
2023-09-11 00:10:00,28,0.0,0.0
2023-09-11 00:10:00,29,612.0,612.0
2023-09-11 00:10:00,33,0.0,0.0
2023-09-11 00:10:00,36,984.0,795.0
2023-09-11 00:10:00,37,980.0,795.0
2023-09-11 00:10:00,43,0.0,0.0
2023-09-11 00:10:00,46,445.009064,445.009064
2023-09-11 00:10:00,47,0.0,0.0
2023-09-11 00:10:00,48,462.664093,409.872833
2023-09-11 00:10:00,49,0.0,0.0
2023-09-11 00:10:00,50,463.0,405.012726
2023-09-11 00:10:00,51,0.0,0.0
2023-09-11 00:10:00,52,0.0,0.0
2023-09-11 00:10:00,53,0.0,0.0
2023-09-11 00:10:00,54,0.0,0.0
2023-09-11 00:10:00,55,0.0,0.0
2023-09-11 00:10:00,56,0.0,0.0
2023-09-11 00:10:00,57,0.0,0.0
2023-09-11 00:10:00,58,0.0,0.0
2023-09-11 00:10:00,59,0.0,0.0
2023-09-11 00:10:00,60,0.0,0.0
2023-09-11 00:10:00,61,295.443329,295.443329
2023-09-11 00:10:00,62,0.0,0.0
2023-09-11 00:10:00,63,0.0,0.0
2023-09-11 00:10:00,64,280.014557,280.014557
2023-09-11 00:10:00,65,0.0,0.0
2023-09-11 00:10:00,66,374.513214,374.513214
2023-09-11 00:10:00,67,399.830231,399.830231
2023-09-11 00:10:00,68,0.0,0.0
2023-09-11 00:10:00,69,0.0,0.0
2023-09-11 00:10:00,70,850.699707,850.699707
2023-09-11 00:10:00,71,0.0,0.0
2023-09-11 00:10:00,72,0.0,0.0
2023-09-11 00:10:00,73,0.0,0.0
2023-09-11 00:10:00,74,0.0,0.0
2023-09-11 00:10:00,75,0.0,0.0
2023-09-11 00:10:00,76,0.0,0.0
2023-09-11 00:10:00,77,0.0,0.0
2023-09-11 00:10:00,78,0.0,0.0
2023-09-11 00:10:00,79,162.0,110.005325
2023-09-11 00:10:00,80,81.5,65.0
2023-09-11 00:10:00,83,342.423279,342.423279
2023-09-11 00:10:00,84,0.0,0.0
2023-09-11 00:10:00,85,337.598114,337.598114
2023-09-11 00:10:00,86,0.0,0.0
2023-09-11 00:10:00,87,0.0,0.0
2023-09-11 00:10:00,88,329.757294,329.757294
2023-09-11 00:10:00,89,455.993927,361.559479
2023-09-11 00:10:00,90,0.0,0.0
2023-09-11 00:10:00,91,0.0,0.0
2023-09-11 00:10:00,92,947.077881,772.676575
2023-09-11 00:10:00,95,0.0,0.0
2023-09-11 00:10:00,96,0.0,0.0
2023-09-11 00:10:00,97,0.0,0.0
2023-09-11 00:10:00,98,0.0,0.0
2023-09-11 00:10:00,99,0.0,0.0
2023-09-11 00:10:00,100,0.0,0.0
2023-09-11 00:10:00,101,0.0,0.0
2023-09-11 00:10:00,102,0.0,0.0
2023-09-11 00:10:00,103,0.0,0.0
2023-09-11 00:10:00,104,0.0,0.0
2023-09-11 00:10:00,105,0.0,0.0
2023-09-11 00:10:00,106,0.0,0.0
2023-09-11 00:10:00,107,0.0,0.0
2023-09-11 00:10:00,108,0.0,0.0
2023-09-11 00:10:00,112,0.0,0.0
2023-09-11 00:10:00,113,0.0,0.0
2023-09-11 00:10:00,114,0.0,0.0
2023-09-11 00:10:00,115,921.0,750.045654
2023-09-11 00:10:00,116,917.99292,750.045654
2023-09-11 00:10:00,117,0.0,0.0
2023-09-11 00:10:00,118,0.0,0.0
2023-09-11 00:10:00,119,0.0,0.0
2023-09-11 00:10:00,120,0.0,0.0
2023-09-11 00:10:00,126,0.0,0.0
2023-09-11 00:10:00,127,0.0,0.0
2023-09-11 00:10:00,128,995.0,750.0
2023-09-11 00:10:00,129,993.0,750.0
2023-09-11 00:10:00,130,0.0,0.0
2023-09-11 00:10:00,131,982.0,718.0
2023-09-11 00:10:00,132,938.0,758.0
2023-09-11 00:10:00,133,964.0,755.0
2023-09-11 00:10:00,134,265.595215,255.595215
2023-09-11 00:10:00,135,0.0,0.0
2023-09-11 00:10:00,136,0.0,0.0
2023-09-11 00:10:00,137,0.0,0.0
2023-09-11 00:10:00,138,0.0,0.0
2023-09-11 00:10:00,139,291.0,202.0
2023-09-11 00:10:00,140,0.0,0.0
2023-09-11 00:10:00,141,136.5,94.0
2023-09-11 00:10:00,142,170.0,88.0
2023-09-11 00:10:00,143,170.0,89.143059
2023-09-11 00:10:00,144,173.0,104.0
2023-09-11 00:10:00,145,167.0,88.436272
2023-09-11 00:10:00,146,167.0,88.436272
2023-09-11 00:10:00,147,169.0,104.0
2023-09-11 00:10:00,150,0.0,0.0
2023-09-11 00:10:00,151,0.0,0.0
2023-09-11 00:10:00,152,0.0,0.0
2023-09-11 00:10:00,153,0.0,0.0
2023-09-11 00:10:00,154,238.0,134.0
2023-09-11 00:10:00,155,122.0,67.0
2023-09-11 00:10:00,156,0.0,0.0
2023-09-11 00:10:00,158,0.0,0.0
2023-09-11 00:10:00,159,995.0,795.0
2023-09-11 00:10:00,160,0.0,0.0
2023-09-11 00:10:00,161,0.0,0.0
2023-09-11 00:10:00,162,0.0,0.0
2023-09-11 00:10:00,166,0.0,0.0
2023-09-11 00:10:00,167,0.0,0.0
2023-09-11 00:10:00,168,0.0,0.0
2023-09-11 00:10:00,169,0.0,0.0
2023-09-11 00:10:00,170,0.0,0.0
2023-09-11 00:10:00,171,0.0,0.0
2023-09-11 00:10:00,172,0.0,0.0
2023-09-11 00:10:00,173,143.0,90.194397
2023-09-11 00:10:00,174,84.0,45.097198
2023-09-11 00:10:00,175,0.0,0.0
2023-09-11 00:10:00,176,286.236908,153.843781
2023-09-11 00:10:00,177,157.0,106.0
2023-09-11 00:10:00,178,0.0,0.0
2023-09-11 00:10:00,179,0.0,0.0
2023-09-11 00:10:00,180,0.0,0.0
2023-09-11 00:10:00,181,0.0,0.0
2023-09-11 00:10:00,182,0.0,0.0
2023-09-11 00:10:00,183,0.0,0.0
2023-09-11 00:10:00,184,0.0,0.0
2023-09-11 00:10:00,185,0.0,0.0
2023-09-11 00:10:00,186,0.0,0.0
2023-09-11 00:10:00,187,149.995422,115.997803
2023-09-11 00:10:00,188,158.0,115.997803
2023-09-11 00:10:00,189,181.0,120.0
2023-09-11 00:10:00,190,990.0,795.0
2023-09-11 00:10:00,191,990.0,795.0
2023-09-11 00:10:00,193,0.0,0.0
2023-09-11 00:10:00,194,0.0,0.0
2023-09-11 00:10:00,195,0.0,0.0
2023-09-11 00:10:00,196,0.0,0.0
2023-09-11 00:10:00,197,0.0,0.0
2023-09-11 00:10:00,198,0.0,0.0
2023-09-11 00:10:00,200,0.0,0.0
2023-09-11 00:10:00,207,75.0,60.0
2023-09-11 00:10:00,208,0.0,0.0
2023-09-11 00:10:00,209,75.0,60.0
2023-09-11 00:10:00,210,0.0,0.0
2023-09-11 00:10:00,211,75.0,60.0
2023-09-11 00:10:00,212,89.792633,89.792633
2023-09-11 00:10:00,213,0.0,0.0
2023-09-11 00:10:00,214,0.0,0.0
2023-09-11 00:10:00,215,0.0,0.0
2023-09-11 00:10:00,216,0.0,0.0
2023-09-11 00:10:00,217,0.0,0.0
2023-09-11 00:10:00,218,0.0,0.0
2023-09-11 00:10:00,219,25.0,20.99826
2023-09-11 00:10:00,220,0.0,0.0
2023-09-11 00:10:00,231,0.0,0.0
2023-09-11 00:10:00,232,0.0,0.0
2023-09-11 00:10:00,233,0.0,0.0
2023-09-11 00:10:00,234,0.0,0.0
2023-09-11 00:10:00,237,0.0,0.0
2023-09-11 00:10:00,238,0.0,0.0
2023-09-11 00:10:00,240,284.0,200.0
2023-09-11 00:10:00,241,143.0,100.0
2023-09-11 00:10:00,242,0.0,0.0
2023-09-11 00:10:00,243,0.0,0.0
2023-09-11 00:10:00,244,0.0,0.0
2023-09-11 00:10:00,247,0.0,0.0
2023-09-11 00:10:00,248,0.0,0.0
2023-09-11 00:10:00,249,34.927277,0.0
2023-09-11 00:10:00,250,0.0,0.0
2023-09-11 00:10:00,251,34.530617,0.0
2023-09-11 00:10:00,252,255.0,195.0
2023-09-11 00:10:00,253,0.0,0.0
2023-09-11 00:10:00,254,0.0,0.0
2023-09-11 00:10:00,255,46.200569,0.0
2023-09-11 00:10:00,256,62.568195,0.0
2023-09-11 00:10:00,257,265.0,216.0
2023-09-11 00:10:00,258,257.0,162.007477
2023-09-11 00:10:00,259,257.0,162.007477
2023-09-11 00:10:00,260,249.0,208.0
2023-09-11 00:10:00,264,10.000229,5.000229
2023-09-11 00:10:00,265,10.000229,5.000229
2023-09-11 00:10:00,266,0.0,0.0
2023-09-11 00:10:00,267,0.0,0.0
2023-09-11 00:10:00,268,0.0,0.0
2023-09-11 00:10:00,269,0.0,0.0
2023-09-11 00:10:00,270,0.0,0.0
2023-09-11 00:10:00,271,0.0,0.0
2023-09-11 00:10:00,272,0.0,0.0
2023-09-11 00:10:00,273,0.0,0.0
2023-09-11 00:10:00,274,0.0,0.0
2023-09-11 00:10:00,275,0.0,0.0
2023-09-11 00:10:00,276,0.0,0.0
2023-09-11 00:10:00,277,0.0,0.0
2023-09-11 00:10:00,278,0.0,0.0
2023-09-11 00:10:00,279,0.0,0.0
2023-09-11 00:10:00,280,0.0,0.0
2023-09-11 00:10:00,281,0.0,0.0
2023-09-11 00:10:00,282,0.0,0.0
2023-09-11 00:10:00,283,0.0,0.0
2023-09-11 00:10:00,284,0.0,0.0
2023-09-11 00:10:00,285,0.0,0.0
2023-09-11 00:10:00,286,0.0,0.0
2023-09-11 00:10:00,287,0.0,0.0
2023-09-11 00:10:00,288,0.0,0.0
2023-09-11 00:10:00,289,0.0,0.0
2023-09-11 00:10:00,290,0.0,0.0
2023-09-11 00:10:00,291,0.0,0.0
2023-09-11 00:10:00,292,0.0,0.0
2023-09-11 00:10:00,293,0.0,0.0
2023-09-11 00:10:00,294,0.0,0.0
2023-09-11 00:10:00,299,0.0,0.0
2023-09-11 00:10:00,300,0.0,0.0
2023-09-11 00:10:00,301,0.0,0.0
2023-09-11 00:10:00,302,0.0,0.0
2023-09-11 00:10:00,303,0.0,0.0
2023-09-11 00:10:00,304,0.0,0.0
2023-09-11 00:10:00,305,311.355011,215.001404
2023-09-11 00:10:00,306,0.0,0.0
2023-09-11 00:10:00,307,308.398102,200.004578
2023-09-11 00:10:00,308,0.0,0.0
2023-09-11 00:10:00,309,0.0,0.0
2023-09-11 00:10:00,310,0.0,0.0
2023-09-11 00:10:00,311,0.0,0.0
2023-09-11 00:10:00,312,0.0,0.0
2023-09-11 00:10:00,313,0.0,0.0
2023-09-11 00:10:00,314,0.0,0.0
2023-09-11 00:10:00,315,0.0,0.0
2023-09-11 00:10:00,316,0.0,0.0
2023-09-11 00:10:00,317,0.0,0.0
2023-09-11 00:10:00,318,0.0,0.0
2023-09-11 00:10:00,319,0.0,0.0
2023-09-11 00:10:00,320,0.0,0.0
2023-09-11 00:10:00,321,0.0,0.0
2023-09-11 00:10:00,322,0.0,0.0
2023-09-11 00:10:00,323,160.0,122.0
2023-09-11 00:10:00,324,160.0,122.0
2023-09-11 00:10:00,325,171.0,136.0
2023-09-11 00:10:00,326,0.0,0.0
2023-09-11 00:10:00,327,0.0,0.0
2023-09-11 00:10:00,328,0.0,0.0
2023-09-11 00:10:00,329,0.0,0.0
2023-09-11 00:10:00,330,0.0,0.0
2023-09-11 00:10:00,331,816.0,656.198914
2023-09-11 00:10:00,332,519.0,519.0
2023-09-11 00:10:00,333,0.0,0.0
2023-09-11 00:10:00,334,0.0,0.0
2023-09-11 00:10:00,335,0.0,0.0
2023-09-11 00:10:00,336,0.0,0.0
2023-09-11 00:10:00,337,0.0,0.0
2023-09-11 00:10:00,338,0.0,0.0
2023-09-11 00:10:00,339,0.0,0.0
2023-09-11 00:10:00,340,818.0,669.94751
2023-09-11 00:10:00,341,0.0,0.0
2023-09-11 00:10:00,342,166.0,135.0
2023-09-11 00:10:00,343,167.0,135.0
2023-09-11 00:10:00,344,0.0,0.0
2023-09-11 00:10:00,345,0.0,0.0
2023-09-11 00:10:00,346,114.0,80.0
2023-09-11 00:10:00,347,188.0,163.0
2023-09-11 00:10:00,348,0.0,0.0
2023-09-11 00:10:00,349,0.0,0.0
2023-09-11 00:10:00,350,0.0,0.0
2023-09-11 00:10:00,351,0.0,0.0
2023-09-11 00:10:00,352,0.0,0.0
2023-09-11 00:10:00,353,0.0,0.0
2023-09-11 00:10:00,354,0.0,0.0
2023-09-11 00:10:00,355,250.0,140.0
2023-09-11 00:10:00,356,0.0,0.0
2023-09-11 00:10:00,357,0.0,0.0
2023-09-11 00:10:00,358,0.0,0.0
2023-09-11 00:10:00,359,0.0,0.0
2023-09-11 00:10:00,360,0.0,0.0
2023-09-11 00:10:00,361,0.0,0.0
2023-09-11 00:10:00,362,0.0,0.0
2023-09-11 00:10:00,363,0.0,0.0
2023-09-11 00:10:00,366,0.0,0.0
2023-09-11 00:10:00,367,549.0,479.897339
2023-09-11 00:10:00,368,0.0,0.0
2023-09-11 00:10:00,369,0.0,0.0
2023-09-11 00:10:00,370,0.0,0.0
2023-09-11 00:10:00,371,0.0,0.0
2023-09-11 00:10:00,372,0.0,0.0
2023-09-11 00:10:00,373,0.0,0.0
2023-09-11 00:10:00,374,89.0,69.917511
2023-09-11 00:10:00,375,42.5,34.958755
2023-09-11 00:10:00,376,0.0,0.0
2023-09-11 00:10:00,377,0.0,0.0
2023-09-11 00:10:00,378,0.0,0.0
2023-09-11 00:10:00,379,0.0,0.0
2023-09-11 00:10:00,380,0.0,0.0
2023-09-11 00:10:00,381,0.0,0.0
2023-09-11 00:10:00,382,0.0,0.0
2023-09-11 00:10:00,383,0.0,0.0
2023-09-11 00:10:00,384,0.0,0.0
2023-09-11 00:10:00,385,0.0,0.0
2023-09-11 00:10:00,386,0.0,0.0
2023-09-11 00:10:00,387,0.0,0.0
2023-09-11 00:10:00,388,0.0,0.0
2023-09-11 00:10:00,389,0.0,0.0
2023-09-11 00:10:00,390,0.0,0.0
2023-09-11 00:10:00,419,0.0,0.0
2023-09-11 00:10:00,420,0.0,0.0
2023-09-11 00:10:00,421,0.0,0.0
2023-09-11 00:10:00,422,261.0,180.0
2023-09-11 00:10:00,423,261.0,180.0
2023-09-11 00:10:00,432,286.0,216.0
2023-09-11 00:10:00,433,420.0,254.0
2023-09-11 00:10:00,434,276.5,243.190475
2023-09-11 00:10:00,435,276.5,244.553482
2023-09-11 00:10:00,436,278.0,278.0
2023-09-11 00:10:00,437,278.0,278.0
2023-09-11 00:10:00,438,280.0,255.143845
2023-09-11 00:10:00,439,282.0,282.0
2023-09-11 00:10:00,440,165.5,120.0
2023-09-11 00:10:00,441,165.5,120.0
2023-09-11 00:10:00,442,175.0,120.0
2023-09-11 00:10:00,443,0.0,0.0
2023-09-11 00:10:00,444,0.0,0.0
2023-09-11 00:10:00,450,232.0,130.414734
2023-09-11 00:10:00,451,133.0,85.0
2023-09-11 00:10:00,452,0.0,0.0
2023-09-11 00:10:00,453,0.0,0.0
2023-09-11 00:10:00,459,384.639923,264.399994
2023-09-11 00:10:00,467,12.0,5.000153
2023-09-11 00:10:00,468,12.0,4.000366
2023-09-11 00:10:00,469,5.000153,1.600391
2023-09-11 00:10:00,471,4.192545,0.0
2023-09-11 00:10:00,472,209.99176,209.99176
2023-09-11 00:10:00,473,105.0,90.0
2023-09-11 00:10:00,474,210.0,210.0
2023-09-11 00:10:00,475,105.0,90.0
2023-09-11 00:10:00,477,0.0,0.0
2023-09-11 00:10:00,478,0.0,0.0
2023-09-11 00:10:00,479,0.0,0.0
2023-09-11 00:10:00,480,0.0,0.0
2023-09-11 00:10:00,481,0.0,0.0
2023-09-11 00:10:00,482,0.0,0.0
2023-09-11 00:10:00,485,0.0,0.0
2023-09-11 00:10:00,486,0.0,0.0
2023-09-11 00:10:00,487,0.0,0.0
2023-09-11 00:10:00,488,0.0,0.0
2023-09-11 00:10:00,489,989.0,795.0
2023-09-11 00:10:00,490,992.0,795.0
2023-09-11 00:10:00,491,961.0,791.0
2023-09-11 00:10:00,492,963.0,786.0
2023-09-11 00:10:00,493,989.0,795.0
2023-09-11 00:10:00,494,0.0,0.0
2023-09-11 00:10:00,495,0.0,0.0
2023-09-11 00:10:00,496,299.999908,200.0
2023-09-11 00:10:00,497,399.994598,240.0
2023-09-11 00:10:00,498,0.0,0.0
2023-09-11 00:10:00,499,363.0,265.0
2023-09-11 00:10:00,501,290.0,158.003479
2023-09-11 00:10:00,502,258.543579,258.543579
2023-09-11 00:10:00,503,289.0,200.0
2023-09-11 00:10:00,507,0.0,0.0
2023-09-11 00:10:00,508,0.0,0.0
2023-09-11 00:10:00,511,0.0,0.0
2023-09-11 00:10:00,512,0.0,0.0
2023-09-11 00:10:00,513,0.0,0.0
2023-09-11 00:10:00,514,0.0,0.0
2023-09-11 00:10:00,516,850.012939,749.988525
2023-09-11 00:10:00,521,939.0,761.127014
2023-09-11 00:10:00,522,940.0,577.0
2023-09-11 00:10:00,523,0.0,0.0
2023-09-11 00:10:00,524,0.0,0.0
2023-09-11 00:10:00,525,0.0,0.0
2023-09-11 00:10:00,526,259.0,131.0
2023-09-11 00:10:00,527,1357.0,1058.099976
2023-09-11 00:10:00,528,259.0,131.0
2023-09-11 00:10:00,529,994.0,756.649414
2023-09-11 00:10:00,530,994.0,761.02832
2023-09-11 00:10:00,533,0.0,0.0
2023-09-11 00:10:00,534,0.0,0.0
2023-09-11 00:10:00,535,0.0,0.0
2023-09-11 00:10:00,536,0.0,0.0
2023-09-11 00:10:00,537,0.0,0.0
2023-09-11 00:10:00,538,0.0,0.0
2023-09-11 00:10:00,539,333.0,168.0
2023-09-11 00:10:00,540,152.0,84.0
2023-09-11 00:10:00,541,77.0,50.0
2023-09-11 00:10:00,542,42.0,38.500824
2023-09-11 00:10:00,544,1012.0,795.0
2023-09-11 00:10:00,545,1012.0,795.0
2023-09-11 00:10:00,546,356.5,356.5
2023-09-11 00:10:00,547,356.5,356.5
2023-09-11 00:10:00,548,326.0,326.0
2023-09-11 00:10:00,549,243.0,120.0
2023-09-11 00:10:00,550,117.0,90.0
2023-09-11 00:10:00,554,865.328613,665.0
2023-09-11 00:10:00,555,0.0,0.0
2023-09-11 00:10:00,556,0.0,0.0
2023-09-11 00:10:00,557,0.0,0.0
2023-09-11 00:10:00,558,0.0,0.0
2023-09-11 00:10:00,559,0.0,0.0
2023-09-11 00:10:00,560,0.0,0.0
2023-09-11 00:15:00,1,0.0,0.0
2023-09-11 00:15:00,2,0.0,0.0
2023-09-11 00:15:00,3,413.606293,364.991486
2023-09-11 00:15:00,4,0.0,0.0
2023-09-11 00:15:00,5,0.0,0.0
2023-09-11 00:15:00,6,407.704041,364.991486
2023-09-11 00:15:00,7,410.743286,364.991486
2023-09-11 00:15:00,8,0.0,0.0
2023-09-11 00:15:00,9,0.0,0.0
2023-09-11 00:15:00,10,449.128693,364.396393
2023-09-11 00:15:00,11,0.0,0.0
2023-09-11 00:15:00,12,0.0,0.0
2023-09-11 00:15:00,15,504.963348,444.963348
2023-09-11 00:15:00,16,0.0,0.0
2023-09-11 00:15:00,17,0.0,0.0
2023-09-11 00:15:00,18,466.0,426.343109
2023-09-11 00:15:00,27,615.0,615.0
2023-09-11 00:15:00,28,0.0,0.0
2023-09-11 00:15:00,29,612.0,612.0
2023-09-11 00:15:00,33,0.0,0.0
2023-09-11 00:15:00,36,984.0,795.0
2023-09-11 00:15:00,37,980.0,795.0
2023-09-11 00:15:00,43,0.0,0.0
2023-09-11 00:15:00,46,445.009064,445.009064
2023-09-11 00:15:00,47,0.0,0.0
2023-09-11 00:15:00,48,462.664093,410.567047
2023-09-11 00:15:00,49,0.0,0.0
2023-09-11 00:15:00,50,408.230072,405.012726
2023-09-11 00:15:00,51,0.0,0.0
2023-09-11 00:15:00,52,0.0,0.0
2023-09-11 00:15:00,53,0.0,0.0
2023-09-11 00:15:00,54,0.0,0.0
2023-09-11 00:15:00,55,0.0,0.0
2023-09-11 00:15:00,56,0.0,0.0
2023-09-11 00:15:00,57,0.0,0.0
2023-09-11 00:15:00,58,0.0,0.0
2023-09-11 00:15:00,59,0.0,0.0
2023-09-11 00:15:00,60,0.0,0.0
2023-09-11 00:15:00,61,297.026978,297.026978
2023-09-11 00:15:00,62,0.0,0.0
2023-09-11 00:15:00,63,0.0,0.0
2023-09-11 00:15:00,64,280.014557,280.014557
2023-09-11 00:15:00,65,0.0,0.0
2023-09-11 00:15:00,66,374.513214,374.513214
2023-09-11 00:15:00,67,399.830231,399.830231
2023-09-11 00:15:00,68,0.0,0.0
2023-09-11 00:15:00,69,0.0,0.0
2023-09-11 00:15:00,70,850.98584,850.98584
2023-09-11 00:15:00,71,0.0,0.0
2023-09-11 00:15:00,72,0.0,0.0
2023-09-11 00:15:00,73,0.0,0.0
2023-09-11 00:15:00,74,0.0,0.0
2023-09-11 00:15:00,75,0.0,0.0
2023-09-11 00:15:00,76,0.0,0.0
2023-09-11 00:15:00,77,0.0,0.0
2023-09-11 00:15:00,78,0.0,0.0
2023-09-11 00:15:00,79,162.0,110.005325
2023-09-11 00:15:00,80,81.5,65.0
2023-09-11 00:15:00,83,327.664337,327.664337
2023-09-11 00:15:00,84,0.0,0.0
2023-09-11 00:15:00,85,320.0,320.0
2023-09-11 00:15:00,86,0.0,0.0
2023-09-11 00:15:00,87,0.0,0.0
2023-09-11 00:15:00,88,329.757294,329.757294
2023-09-11 00:15:00,89,455.993927,364.920502
2023-09-11 00:15:00,90,0.0,0.0
2023-09-11 00:15:00,91,0.0,0.0
2023-09-11 00:15:00,92,947.169434,769.22522
2023-09-11 00:15:00,95,0.0,0.0
2023-09-11 00:15:00,96,0.0,0.0
2023-09-11 00:15:00,97,0.0,0.0
2023-09-11 00:15:00,98,0.0,0.0
2023-09-11 00:15:00,99,0.0,0.0
2023-09-11 00:15:00,100,0.0,0.0
2023-09-11 00:15:00,101,0.0,0.0
2023-09-11 00:15:00,102,0.0,0.0
2023-09-11 00:15:00,103,0.0,0.0
2023-09-11 00:15:00,104,0.0,0.0
2023-09-11 00:15:00,105,0.0,0.0
2023-09-11 00:15:00,106,0.0,0.0
2023-09-11 00:15:00,107,0.0,0.0
2023-09-11 00:15:00,108,0.0,0.0
2023-09-11 00:15:00,112,0.0,0.0
2023-09-11 00:15:00,113,0.0,0.0
2023-09-11 00:15:00,114,0.0,0.0
2023-09-11 00:15:00,115,921.0,759.360413
2023-09-11 00:15:00,116,917.99292,750.045654
2023-09-11 00:15:00,117,0.0,0.0
2023-09-11 00:15:00,118,0.0,0.0
2023-09-11 00:15:00,119,0.0,0.0
2023-09-11 00:15:00,120,0.0,0.0
2023-09-11 00:15:00,126,0.0,0.0
2023-09-11 00:15:00,127,0.0,0.0
2023-09-11 00:15:00,128,995.0,750.0
2023-09-11 00:15:00,129,993.0,750.0
2023-09-11 00:15:00,130,0.0,0.0
2023-09-11 00:15:00,131,982.0,718.0
2023-09-11 00:15:00,132,938.0,758.0
2023-09-11 00:15:00,133,964.0,755.0
2023-09-11 00:15:00,134,266.542664,256.542664
2023-09-11 00:15:00,135,0.0,0.0
2023-09-11 00:15:00,136,0.0,0.0
2023-09-11 00:15:00,137,0.0,0.0
2023-09-11 00:15:00,138,0.0,0.0
2023-09-11 00:15:00,139,291.0,202.0
2023-09-11 00:15:00,140,0.0,0.0
2023-09-11 00:15:00,141,136.5,94.0
2023-09-11 00:15:00,142,170.0,88.0
2023-09-11 00:15:00,143,170.0,89.143059
2023-09-11 00:15:00,144,173.0,104.0
2023-09-11 00:15:00,145,167.0,88.671867
2023-09-11 00:15:00,146,167.0,88.200645
2023-09-11 00:15:00,147,169.0,104.0
2023-09-11 00:15:00,150,0.0,0.0
2023-09-11 00:15:00,151,0.0,0.0
2023-09-11 00:15:00,152,0.0,0.0
2023-09-11 00:15:00,153,0.0,0.0
2023-09-11 00:15:00,154,238.0,134.0
2023-09-11 00:15:00,155,122.0,67.0
2023-09-11 00:15:00,156,0.0,0.0
2023-09-11 00:15:00,158,0.0,0.0
2023-09-11 00:15:00,159,995.0,795.0
2023-09-11 00:15:00,160,0.0,0.0
2023-09-11 00:15:00,161,0.0,0.0
2023-09-11 00:15:00,162,0.0,0.0
2023-09-11 00:15:00,166,0.0,0.0
2023-09-11 00:15:00,167,0.0,0.0
2023-09-11 00:15:00,168,0.0,0.0
2023-09-11 00:15:00,169,0.0,0.0
2023-09-11 00:15:00,170,0.0,0.0
2023-09-11 00:15:00,171,0.0,0.0
2023-09-11 00:15:00,172,0.0,0.0
2023-09-11 00:15:00,173,143.0,90.194397
2023-09-11 00:15:00,174,84.0,45.097198
2023-09-11 00:15:00,175,0.0,0.0
2023-09-11 00:15:00,176,286.08432,153.710236
2023-09-11 00:15:00,177,157.0,106.0
2023-09-11 00:15:00,178,0.0,0.0
2023-09-11 00:15:00,179,0.0,0.0
2023-09-11 00:15:00,180,0.0,0.0
2023-09-11 00:15:00,181,0.0,0.0
2023-09-11 00:15:00,182,0.0,0.0
2023-09-11 00:15:00,183,0.0,0.0
2023-09-11 00:15:00,184,0.0,0.0
2023-09-11 00:15:00,185,0.0,0.0
2023-09-11 00:15:00,186,0.0,0.0
2023-09-11 00:15:00,187,149.995422,115.997803
2023-09-11 00:15:00,188,158.0,115.997803
2023-09-11 00:15:00,189,181.0,120.0
2023-09-11 00:15:00,190,990.0,795.0
2023-09-11 00:15:00,191,990.0,795.0
2023-09-11 00:15:00,193,0.0,0.0
2023-09-11 00:15:00,194,0.0,0.0
2023-09-11 00:15:00,195,0.0,0.0
2023-09-11 00:15:00,196,0.0,0.0
2023-09-11 00:15:00,197,0.0,0.0
2023-09-11 00:15:00,198,0.0,0.0
2023-09-11 00:15:00,200,0.0,0.0
2023-09-11 00:15:00,207,75.0,60.0
2023-09-11 00:15:00,208,0.0,0.0
2023-09-11 00:15:00,209,75.0,60.0
2023-09-11 00:15:00,210,0.0,0.0
2023-09-11 00:15:00,211,75.0,60.0
2023-09-11 00:15:00,212,89.792633,89.792633
2023-09-11 00:15:00,213,0.0,0.0
2023-09-11 00:15:00,214,0.0,0.0
2023-09-11 00:15:00,215,0.0,0.0
2023-09-11 00:15:00,216,0.0,0.0
2023-09-11 00:15:00,217,0.0,0.0
2023-09-11 00:15:00,218,0.0,0.0
2023-09-11 00:15:00,219,25.0,20.99826
2023-09-11 00:15:00,220,0.0,0.0
2023-09-11 00:15:00,231,0.0,0.0
2023-09-11 00:15:00,232,0.0,0.0
2023-09-11 00:15:00,233,0.0,0.0
2023-09-11 00:15:00,234,0.0,0.0
2023-09-11 00:15:00,237,0.0,0.0
2023-09-11 00:15:00,238,0.0,0.0
2023-09-11 00:15:00,240,284.0,200.0
2023-09-11 00:15:00,241,143.0,100.0
2023-09-11 00:15:00,242,0.0,0.0
2023-09-11 00:15:00,243,0.0,0.0
2023-09-11 00:15:00,244,0.0,0.0
2023-09-11 00:15:00,247,0.0,0.0
2023-09-11 00:15:00,248,0.0,0.0
2023-09-11 00:15:00,249,35.145729,0.0
2023-09-11 00:15:00,250,0.0,0.0
2023-09-11 00:15:00,251,34.787556,0.0
2023-09-11 00:15:00,252,255.0,195.0
2023-09-11 00:15:00,253,0.0,0.0
2023-09-11 00:15:00,254,0.0,0.0
2023-09-11 00:15:00,255,19.083216,0.0
2023-09-11 00:15:00,256,62.9268,0.0
2023-09-11 00:15:00,257,265.0,216.0
2023-09-11 00:15:00,258,257.0,162.007477
2023-09-11 00:15:00,259,257.0,162.007477
2023-09-11 00:15:00,260,249.0,208.0
2023-09-11 00:15:00,264,10.000229,5.000229
2023-09-11 00:15:00,265,10.000229,5.000229
2023-09-11 00:15:00,266,0.0,0.0
2023-09-11 00:15:00,267,0.0,0.0
2023-09-11 00:15:00,268,0.0,0.0
2023-09-11 00:15:00,269,0.0,0.0
2023-09-11 00:15:00,270,0.0,0.0
2023-09-11 00:15:00,271,0.0,0.0
2023-09-11 00:15:00,272,0.0,0.0
2023-09-11 00:15:00,273,0.0,0.0
2023-09-11 00:15:00,274,0.0,0.0
2023-09-11 00:15:00,275,0.0,0.0
2023-09-11 00:15:00,276,0.0,0.0
2023-09-11 00:15:00,277,0.0,0.0
2023-09-11 00:15:00,278,0.0,0.0
2023-09-11 00:15:00,279,0.0,0.0
2023-09-11 00:15:00,280,0.0,0.0
2023-09-11 00:15:00,281,0.0,0.0
2023-09-11 00:15:00,282,0.0,0.0
2023-09-11 00:15:00,283,0.0,0.0
2023-09-11 00:15:00,284,0.0,0.0
2023-09-11 00:15:00,285,0.0,0.0
2023-09-11 00:15:00,286,0.0,0.0
2023-09-11 00:15:00,287,0.0,0.0
2023-09-11 00:15:00,288,0.0,0.0
2023-09-11 00:15:00,289,0.0,0.0
2023-09-11 00:15:00,290,0.0,0.0
2023-09-11 00:15:00,291,0.0,0.0
2023-09-11 00:15:00,292,0.0,0.0
2023-09-11 00:15:00,293,0.0,0.0
2023-09-11 00:15:00,294,0.0,0.0
2023-09-11 00:15:00,299,0.0,0.0
2023-09-11 00:15:00,300,0.0,0.0
2023-09-11 00:15:00,301,0.0,0.0
2023-09-11 00:15:00,302,0.0,0.0
2023-09-11 00:15:00,303,0.0,0.0
2023-09-11 00:15:00,304,0.0,0.0
2023-09-11 00:15:00,305,311.191986,215.001404
2023-09-11 00:15:00,306,0.0,0.0
2023-09-11 00:15:00,307,296.417908,200.004578
2023-09-11 00:15:00,308,0.0,0.0
2023-09-11 00:15:00,309,0.0,0.0
2023-09-11 00:15:00,310,0.0,0.0
2023-09-11 00:15:00,311,0.0,0.0
2023-09-11 00:15:00,312,0.0,0.0
2023-09-11 00:15:00,313,0.0,0.0
2023-09-11 00:15:00,314,0.0,0.0
2023-09-11 00:15:00,315,0.0,0.0
2023-09-11 00:15:00,316,0.0,0.0
2023-09-11 00:15:00,317,0.0,0.0
2023-09-11 00:15:00,318,0.0,0.0
2023-09-11 00:15:00,319,0.0,0.0
2023-09-11 00:15:00,320,0.0,0.0
2023-09-11 00:15:00,321,0.0,0.0
2023-09-11 00:15:00,322,0.0,0.0
2023-09-11 00:15:00,323,160.0,122.0
2023-09-11 00:15:00,324,160.0,122.0
2023-09-11 00:15:00,325,171.0,136.0
2023-09-11 00:15:00,326,0.0,0.0
2023-09-11 00:15:00,327,0.0,0.0
2023-09-11 00:15:00,328,0.0,0.0
2023-09-11 00:15:00,329,0.0,0.0
2023-09-11 00:15:00,330,0.0,0.0
2023-09-11 00:15:00,331,816.0,645.956726
2023-09-11 00:15:00,332,519.0,519.0
2023-09-11 00:15:00,333,0.0,0.0
2023-09-11 00:15:00,334,0.0,0.0
2023-09-11 00:15:00,335,0.0,0.0
2023-09-11 00:15:00,336,0.0,0.0
2023-09-11 00:15:00,337,0.0,0.0
2023-09-11 00:15:00,338,0.0,0.0
2023-09-11 00:15:00,339,0.0,0.0
2023-09-11 00:15:00,340,818.0,670.362305
2023-09-11 00:15:00,341,0.0,0.0
2023-09-11 00:15:00,342,166.0,135.0
2023-09-11 00:15:00,343,167.0,135.0
2023-09-11 00:15:00,344,0.0,0.0
2023-09-11 00:15:00,345,0.0,0.0
2023-09-11 00:15:00,346,114.0,80.0
2023-09-11 00:15:00,347,188.0,163.0
2023-09-11 00:15:00,348,0.0,0.0
2023-09-11 00:15:00,349,0.0,0.0
2023-09-11 00:15:00,350,0.0,0.0
2023-09-11 00:15:00,351,0.0,0.0
2023-09-11 00:15:00,352,0.0,0.0
2023-09-11 00:15:00,353,0.0,0.0
2023-09-11 00:15:00,354,0.0,0.0
2023-09-11 00:15:00,355,250.0,140.0
2023-09-11 00:15:00,356,0.0,0.0
2023-09-11 00:15:00,357,0.0,0.0
2023-09-11 00:15:00,358,0.0,0.0
2023-09-11 00:15:00,359,0.0,0.0
2023-09-11 00:15:00,360,0.0,0.0
2023-09-11 00:15:00,361,0.0,0.0
2023-09-11 00:15:00,362,0.0,0.0
2023-09-11 00:15:00,363,0.0,0.0
2023-09-11 00:15:00,366,0.0,0.0
2023-09-11 00:15:00,367,549.0,479.897339
2023-09-11 00:15:00,368,0.0,0.0
2023-09-11 00:15:00,369,0.0,0.0
2023-09-11 00:15:00,370,0.0,0.0
2023-09-11 00:15:00,371,0.0,0.0
2023-09-11 00:15:00,372,0.0,0.0
2023-09-11 00:15:00,373,0.0,0.0
2023-09-11 00:15:00,374,89.0,69.917511
2023-09-11 00:15:00,375,42.5,34.958755
2023-09-11 00:15:00,376,0.0,0.0
2023-09-11 00:15:00,377,0.0,0.0
2023-09-11 00:15:00,378,0.0,0.0
2023-09-11 00:15:00,379,0.0,0.0
2023-09-11 00:15:00,380,0.0,0.0
2023-09-11 00:15:00,381,0.0,0.0
2023-09-11 00:15:00,382,0.0,0.0
2023-09-11 00:15:00,383,0.0,0.0
2023-09-11 00:15:00,384,0.0,0.0
2023-09-11 00:15:00,385,0.0,0.0
2023-09-11 00:15:00,386,0.0,0.0
2023-09-11 00:15:00,387,0.0,0.0
2023-09-11 00:15:00,388,0.0,0.0
2023-09-11 00:15:00,389,0.0,0.0
2023-09-11 00:15:00,390,0.0,0.0
2023-09-11 00:15:00,419,0.0,0.0
2023-09-11 00:15:00,420,0.0,0.0
2023-09-11 00:15:00,421,0.0,0.0
2023-09-11 00:15:00,422,261.0,180.0
2023-09-11 00:15:00,423,261.0,180.0
2023-09-11 00:15:00,432,286.0,216.0
2023-09-11 00:15:00,433,420.0,254.0
2023-09-11 00:15:00,434,276.5,251.870346
2023-09-11 00:15:00,435,276.5,251.870346
2023-09-11 00:15:00,436,278.0,278.0
2023-09-11 00:15:00,437,278.0,278.0
2023-09-11 00:15:00,438,280.0,263.56781
2023-09-11 00:15:00,439,282.0,282.0
2023-09-11 00:15:00,440,165.5,120.0
2023-09-11 00:15:00,441,165.5,120.0
2023-09-11 00:15:00,442,175.0,120.0
2023-09-11 00:15:00,443,0.0,0.0
2023-09-11 00:15:00,444,0.0,0.0
2023-09-11 00:15:00,450,232.0,130.414734
2023-09-11 00:15:00,451,133.0,85.0
2023-09-11 00:15:00,452,0.0,0.0
2023-09-11 00:15:00,453,0.0,0.0
2023-09-11 00:15:00,459,383.436249,264.399994
2023-09-11 00:15:00,467,12.0,5.000153
2023-09-11 00:15:00,468,12.0,4.000366
2023-09-11 00:15:00,469,5.000153,1.600391
2023-09-11 00:15:00,471,4.375459,0.0
2023-09-11 00:15:00,472,209.99176,209.99176
2023-09-11 00:15:00,473,105.0,90.0
2023-09-11 00:15:00,474,210.0,210.0
2023-09-11 00:15:00,475,105.0,90.0
2023-09-11 00:15:00,477,0.0,0.0
2023-09-11 00:15:00,478,0.0,0.0
2023-09-11 00:15:00,479,0.0,0.0
2023-09-11 00:15:00,480,0.0,0.0
2023-09-11 00:15:00,481,0.0,0.0
2023-09-11 00:15:00,482,0.0,0.0
2023-09-11 00:15:00,485,0.0,0.0
2023-09-11 00:15:00,486,0.0,0.0
2023-09-11 00:15:00,487,0.0,0.0
2023-09-11 00:15:00,488,0.0,0.0
2023-09-11 00:15:00,489,989.0,795.0
2023-09-11 00:15:00,490,992.0,795.0
2023-09-11 00:15:00,491,961.0,791.0
2023-09-11 00:15:00,492,963.0,786.0
2023-09-11 00:15:00,493,989.0,795.0
2023-09-11 00:15:00,494,0.0,0.0
2023-09-11 00:15:00,495,0.0,0.0
2023-09-11 00:15:00,496,299.999908,200.0
2023-09-11 00:15:00,497,399.994598,240.0
2023-09-11 00:15:00,498,0.0,0.0
2023-09-11 00:15:00,499,363.0,265.0
2023-09-11 00:15:00,501,290.0,158.003479
2023-09-11 00:15:00,502,237.348511,237.348511
2023-09-11 00:15:00,503,289.0,200.0
2023-09-11 00:15:00,507,0.0,0.0
2023-09-11 00:15:00,508,0.0,0.0
2023-09-11 00:15:00,511,0.0,0.0
2023-09-11 00:15:00,512,0.0,0.0
2023-09-11 00:15:00,513,0.0,0.0
2023-09-11 00:15:00,514,0.0,0.0
2023-09-11 00:15:00,516,850.012939,749.988525
2023-09-11 00:15:00,521,939.0,758.515137
2023-09-11 00:15:00,522,940.0,577.0
2023-09-11 00:15:00,523,0.0,0.0
2023-09-11 00:15:00,524,0.0,0.0
2023-09-11 00:15:00,525,0.0,0.0
2023-09-11 00:15:00,526,259.0,131.0
2023-09-11 00:15:00,527,1357.0,1058.099976
2023-09-11 00:15:00,528,259.0,131.0
2023-09-11 00:15:00,529,994.0,760.743042
2023-09-11 00:15:00,530,994.0,760.384277
2023-09-11 00:15:00,533,0.0,0.0
2023-09-11 00:15:00,534,0.0,0.0
2023-09-11 00:15:00,535,0.0,0.0
2023-09-11 00:15:00,536,0.0,0.0
2023-09-11 00:15:00,537,0.0,0.0
2023-09-11 00:15:00,538,0.0,0.0
2023-09-11 00:15:00,539,333.0,168.0
2023-09-11 00:15:00,540,152.0,84.0
2023-09-11 00:15:00,541,77.0,50.0
2023-09-11 00:15:00,542,42.0,38.500824
2023-09-11 00:15:00,544,1012.0,795.0
2023-09-11 00:15:00,545,1012.0,795.0
2023-09-11 00:15:00,546,356.5,356.5
2023-09-11 00:15:00,547,356.5,356.5
2023-09-11 00:15:00,548,326.0,326.0
2023-09-11 00:15:00,549,243.0,120.0
2023-09-11 00:15:00,550,117.0,90.0
2023-09-11 00:15:00,554,665.0,665.0
2023-09-11 00:15:00,555,0.0,0.0
2023-09-11 00:15:00,556,0.0,0.0
2023-09-11 00:15:00,557,0.0,0.0
2023-09-11 00:15:00,558,0.0,0.0
2023-09-11 00:15:00,559,0.0,0.0
2023-09-11 00:15:00,560,0.0,0.0
2023-09-11 00:20:00,1,0.0,0.0
2023-09-11 00:20:00,2,0.0,0.0
2023-09-11 00:20:00,3,409.71286,364.991486
2023-09-11 00:20:00,4,0.0,0.0
2023-09-11 00:20:00,5,0.0,0.0
2023-09-11 00:20:00,6,405.81897,364.991486
2023-09-11 00:20:00,7,404.972565,364.991486
2023-09-11 00:20:00,8,0.0,0.0
2023-09-11 00:20:00,9,0.0,0.0
2023-09-11 00:20:00,10,437.99939,364.371613
2023-09-11 00:20:00,11,0.0,0.0
2023-09-11 00:20:00,12,0.0,0.0
2023-09-11 00:20:00,15,499.692596,439.692596
2023-09-11 00:20:00,16,0.0,0.0
2023-09-11 00:20:00,17,0.0,0.0
2023-09-11 00:20:00,18,462.23233,422.23233
2023-09-11 00:20:00,27,615.0,615.0
2023-09-11 00:20:00,28,0.0,0.0
2023-09-11 00:20:00,29,612.0,612.0
2023-09-11 00:20:00,33,0.0,0.0
2023-09-11 00:20:00,36,984.0,795.0
2023-09-11 00:20:00,37,980.0,795.0
2023-09-11 00:20:00,43,0.0,0.0
2023-09-11 00:20:00,46,445.009064,445.009064
2023-09-11 00:20:00,47,0.0,0.0
2023-09-11 00:20:00,48,462.664093,410.567047
2023-09-11 00:20:00,49,0.0,0.0
2023-09-11 00:20:00,50,405.012726,405.012726
2023-09-11 00:20:00,51,0.0,0.0
2023-09-11 00:20:00,52,0.0,0.0
2023-09-11 00:20:00,53,0.0,0.0
2023-09-11 00:20:00,54,0.0,0.0
2023-09-11 00:20:00,55,0.0,0.0
2023-09-11 00:20:00,56,0.0,0.0
2023-09-11 00:20:00,57,0.0,0.0
2023-09-11 00:20:00,58,0.0,0.0
2023-09-11 00:20:00,59,0.0,0.0
2023-09-11 00:20:00,60,0.0,0.0
2023-09-11 00:20:00,61,296.827942,296.827942
2023-09-11 00:20:00,62,0.0,0.0
2023-09-11 00:20:00,63,0.0,0.0
2023-09-11 00:20:00,64,280.014557,280.014557
2023-09-11 00:20:00,65,0.0,0.0
2023-09-11 00:20:00,66,374.513214,374.513214
2023-09-11 00:20:00,67,399.830231,399.830231
2023-09-11 00:20:00,68,0.0,0.0
2023-09-11 00:20:00,69,0.0,0.0
2023-09-11 00:20:00,70,850.642334,850.642334
2023-09-11 00:20:00,71,0.0,0.0
2023-09-11 00:20:00,72,0.0,0.0
2023-09-11 00:20:00,73,0.0,0.0
2023-09-11 00:20:00,74,0.0,0.0
2023-09-11 00:20:00,75,0.0,0.0
2023-09-11 00:20:00,76,0.0,0.0
2023-09-11 00:20:00,77,0.0,0.0
2023-09-11 00:20:00,78,0.0,0.0
2023-09-11 00:20:00,79,162.0,110.005325
2023-09-11 00:20:00,80,81.5,65.0
2023-09-11 00:20:00,83,320.353729,320.353729
2023-09-11 00:20:00,84,0.0,0.0
2023-09-11 00:20:00,85,320.0,320.0
2023-09-11 00:20:00,86,0.0,0.0
2023-09-11 00:20:00,87,0.0,0.0
2023-09-11 00:20:00,88,329.757294,329.757294
2023-09-11 00:20:00,89,455.993927,370.047058
2023-09-11 00:20:00,90,0.0,0.0
2023-09-11 00:20:00,91,0.0,0.0
2023-09-11 00:20:00,92,947.169434,769.924927
2023-09-11 00:20:00,95,0.0,0.0
2023-09-11 00:20:00,96,0.0,0.0
2023-09-11 00:20:00,97,0.0,0.0
2023-09-11 00:20:00,98,0.0,0.0
2023-09-11 00:20:00,99,0.0,0.0
2023-09-11 00:20:00,100,0.0,0.0
2023-09-11 00:20:00,101,0.0,0.0
2023-09-11 00:20:00,102,0.0,0.0
2023-09-11 00:20:00,103,0.0,0.0
2023-09-11 00:20:00,104,0.0,0.0
2023-09-11 00:20:00,105,0.0,0.0
2023-09-11 00:20:00,106,0.0,0.0
2023-09-11 00:20:00,107,0.0,0.0
2023-09-11 00:20:00,108,0.0,0.0
2023-09-11 00:20:00,112,0.0,0.0
2023-09-11 00:20:00,113,0.0,0.0
2023-09-11 00:20:00,114,0.0,0.0
2023-09-11 00:20:00,115,921.0,764.792542
2023-09-11 00:20:00,116,917.99292,750.045654
2023-09-11 00:20:00,117,0.0,0.0
2023-09-11 00:20:00,118,0.0,0.0
2023-09-11 00:20:00,119,0.0,0.0
2023-09-11 00:20:00,120,0.0,0.0
2023-09-11 00:20:00,126,0.0,0.0
2023-09-11 00:20:00,127,0.0,0.0
2023-09-11 00:20:00,128,995.0,750.0
2023-09-11 00:20:00,129,993.0,750.0
2023-09-11 00:20:00,130,0.0,0.0
2023-09-11 00:20:00,131,982.0,718.0
2023-09-11 00:20:00,132,938.0,758.0
2023-09-11 00:20:00,133,964.0,755.0
2023-09-11 00:20:00,134,267.072357,257.072357
2023-09-11 00:20:00,135,0.0,0.0
2023-09-11 00:20:00,136,0.0,0.0
2023-09-11 00:20:00,137,0.0,0.0
2023-09-11 00:20:00,138,0.0,0.0
2023-09-11 00:20:00,139,291.0,202.0
2023-09-11 00:20:00,140,0.0,0.0
2023-09-11 00:20:00,141,136.5,94.0
2023-09-11 00:20:00,142,170.0,88.0
2023-09-11 00:20:00,143,170.0,89.143059
2023-09-11 00:20:00,144,173.0,104.0
2023-09-11 00:20:00,145,167.0,88.436272
2023-09-11 00:20:00,146,167.0,88.436272
2023-09-11 00:20:00,147,169.0,104.0
2023-09-11 00:20:00,150,0.0,0.0
2023-09-11 00:20:00,151,0.0,0.0
2023-09-11 00:20:00,152,0.0,0.0
2023-09-11 00:20:00,153,0.0,0.0
2023-09-11 00:20:00,154,238.0,134.0
2023-09-11 00:20:00,155,122.0,67.0
2023-09-11 00:20:00,156,0.0,0.0
2023-09-11 00:20:00,158,0.0,0.0
2023-09-11 00:20:00,159,995.0,795.0
2023-09-11 00:20:00,160,0.0,0.0
2023-09-11 00:20:00,161,0.0,0.0
2023-09-11 00:20:00,162,0.0,0.0
2023-09-11 00:20:00,166,0.0,0.0
2023-09-11 00:20:00,167,0.0,0.0
2023-09-11 00:20:00,168,0.0,0.0
2023-09-11 00:20:00,169,0.0,0.0
2023-09-11 00:20:00,170,0.0,0.0
2023-09-11 00:20:00,171,0.0,0.0
2023-09-11 00:20:00,172,0.0,0.0
2023-09-11 00:20:00,173,143.0,90.194397
2023-09-11 00:20:00,174,84.0,45.097198
2023-09-11 00:20:00,175,0.0,0.0
2023-09-11 00:20:00,176,286.160614,153.633942
2023-09-11 00:20:00,177,157.0,106.0
2023-09-11 00:20:00,178,0.0,0.0
2023-09-11 00:20:00,179,0.0,0.0
2023-09-11 00:20:00,180,0.0,0.0
2023-09-11 00:20:00,181,0.0,0.0
2023-09-11 00:20:00,182,0.0,0.0
2023-09-11 00:20:00,183,0.0,0.0
2023-09-11 00:20:00,184,0.0,0.0
2023-09-11 00:20:00,185,0.0,0.0
2023-09-11 00:20:00,186,0.0,0.0
2023-09-11 00:20:00,187,149.995422,115.997803
2023-09-11 00:20:00,188,158.0,115.997803
2023-09-11 00:20:00,189,181.0,120.0
2023-09-11 00:20:00,190,990.0,795.0
2023-09-11 00:20:00,191,990.0,795.0
2023-09-11 00:20:00,193,0.0,0.0
2023-09-11 00:20:00,194,0.0,0.0
2023-09-11 00:20:00,195,0.0,0.0
2023-09-11 00:20:00,196,0.0,0.0
2023-09-11 00:20:00,197,0.0,0.0
2023-09-11 00:20:00,198,0.0,0.0
2023-09-11 00:20:00,200,0.0,0.0
2023-09-11 00:20:00,207,75.0,60.0
2023-09-11 00:20:00,208,0.0,0.0
2023-09-11 00:20:00,209,75.0,60.0
2023-09-11 00:20:00,210,0.0,0.0
2023-09-11 00:20:00,211,75.0,60.0
2023-09-11 00:20:00,212,89.794922,89.794922
2023-09-11 00:20:00,213,0.0,0.0
2023-09-11 00:20:00,214,0.0,0.0
2023-09-11 00:20:00,215,0.0,0.0
2023-09-11 00:20:00,216,0.0,0.0
2023-09-11 00:20:00,217,0.0,0.0
2023-09-11 00:20:00,218,0.0,0.0
2023-09-11 00:20:00,219,25.0,20.99826
2023-09-11 00:20:00,220,0.0,0.0
2023-09-11 00:20:00,231,0.0,0.0
2023-09-11 00:20:00,232,0.0,0.0
2023-09-11 00:20:00,233,0.0,0.0
2023-09-11 00:20:00,234,0.0,0.0
2023-09-11 00:20:00,237,0.0,0.0
2023-09-11 00:20:00,238,0.0,0.0
2023-09-11 00:20:00,240,284.0,200.0
2023-09-11 00:20:00,241,143.0,100.0
2023-09-11 00:20:00,242,0.0,0.0
2023-09-11 00:20:00,243,0.0,0.0
2023-09-11 00:20:00,244,0.0,0.0
2023-09-11 00:20:00,247,0.0,0.0
2023-09-11 00:20:00,248,0.0,0.0
2023-09-11 00:20:00,249,35.08363,0.0
2023-09-11 00:20:00,250,0.0,0.0
2023-09-11 00:20:00,251,35.071224,0.0
2023-09-11 00:20:00,252,255.0,195.0
2023-09-11 00:20:00,253,0.0,0.0
2023-09-11 00:20:00,254,0.0,0.0
2023-09-11 00:20:00,255,0.0,0.0
2023-09-11 00:20:00,256,62.864414,0.0
2023-09-11 00:20:00,257,265.0,216.0
2023-09-11 00:20:00,258,257.0,162.007477
2023-09-11 00:20:00,259,257.0,162.007477
2023-09-11 00:20:00,260,249.0,208.0
2023-09-11 00:20:00,264,10.000229,5.000229
2023-09-11 00:20:00,265,10.000229,5.000229
2023-09-11 00:20:00,266,0.0,0.0
2023-09-11 00:20:00,267,0.0,0.0
2023-09-11 00:20:00,268,0.0,0.0
2023-09-11 00:20:00,269,0.0,0.0
2023-09-11 00:20:00,270,0.0,0.0
2023-09-11 00:20:00,271,0.0,0.0
2023-09-11 00:20:00,272,0.0,0.0
2023-09-11 00:20:00,273,0.0,0.0
2023-09-11 00:20:00,274,0.0,0.0
2023-09-11 00:20:00,275,0.0,0.0
2023-09-11 00:20:00,276,0.0,0.0
2023-09-11 00:20:00,277,0.0,0.0
2023-09-11 00:20:00,278,0.0,0.0
2023-09-11 00:20:00,279,0.0,0.0
2023-09-11 00:20:00,280,0.0,0.0
2023-09-11 00:20:00,281,0.0,0.0
2023-09-11 00:20:00,282,0.0,0.0
2023-09-11 00:20:00,283,0.0,0.0
2023-09-11 00:20:00,284,0.0,0.0
2023-09-11 00:20:00,285,0.0,0.0
2023-09-11 00:20:00,286,0.0,0.0
2023-09-11 00:20:00,287,0.0,0.0
2023-09-11 00:20:00,288,0.0,0.0
2023-09-11 00:20:00,289,0.0,0.0
2023-09-11 00:20:00,290,0.0,0.0
2023-09-11 00:20:00,291,0.0,0.0
2023-09-11 00:20:00,292,0.0,0.0
2023-09-11 00:20:00,293,0.0,0.0
2023-09-11 00:20:00,294,0.0,0.0
2023-09-11 00:20:00,299,0.0,0.0
2023-09-11 00:20:00,300,0.0,0.0
2023-09-11 00:20:00,301,0.0,0.0
2023-09-11 00:20:00,302,0.0,0.0
2023-09-11 00:20:00,303,0.0,0.0
2023-09-11 00:20:00,304,0.0,0.0
2023-09-11 00:20:00,305,312.637115,215.001404
2023-09-11 00:20:00,306,0.0,0.0
2023-09-11 00:20:00,307,298.753387,200.004578
2023-09-11 00:20:00,308,0.0,0.0
2023-09-11 00:20:00,309,0.0,0.0
2023-09-11 00:20:00,310,0.0,0.0
2023-09-11 00:20:00,311,0.0,0.0
2023-09-11 00:20:00,312,0.0,0.0
2023-09-11 00:20:00,313,0.0,0.0
2023-09-11 00:20:00,314,0.0,0.0
2023-09-11 00:20:00,315,0.0,0.0
2023-09-11 00:20:00,316,0.0,0.0
2023-09-11 00:20:00,317,0.0,0.0
2023-09-11 00:20:00,318,0.0,0.0
2023-09-11 00:20:00,319,0.0,0.0
2023-09-11 00:20:00,320,0.0,0.0
2023-09-11 00:20:00,321,0.0,0.0
2023-09-11 00:20:00,322,0.0,0.0
2023-09-11 00:20:00,323,160.0,122.0
2023-09-11 00:20:00,324,160.0,122.0
2023-09-11 00:20:00,325,171.0,136.0
2023-09-11 00:20:00,326,0.0,0.0
2023-09-11 00:20:00,327,0.0,0.0
2023-09-11 00:20:00,328,0.0,0.0
2023-09-11 00:20:00,329,0.0,0.0
2023-09-11 00:20:00,330,0.0,0.0
2023-09-11 00:20:00,331,816.0,816.0
2023-09-11 00:20:00,332,519.0,519.0
2023-09-11 00:20:00,333,0.0,0.0
2023-09-11 00:20:00,334,0.0,0.0
2023-09-11 00:20:00,335,0.0,0.0
2023-09-11 00:20:00,336,0.0,0.0
2023-09-11 00:20:00,337,0.0,0.0
2023-09-11 00:20:00,338,0.0,0.0
2023-09-11 00:20:00,339,0.0,0.0
2023-09-11 00:20:00,340,818.0,669.076294
2023-09-11 00:20:00,341,0.0,0.0
2023-09-11 00:20:00,342,166.0,135.0
2023-09-11 00:20:00,343,167.0,135.0
2023-09-11 00:20:00,344,0.0,0.0
2023-09-11 00:20:00,345,0.0,0.0
2023-09-11 00:20:00,346,114.0,80.0
2023-09-11 00:20:00,347,188.0,163.0
2023-09-11 00:20:00,348,0.0,0.0
2023-09-11 00:20:00,349,0.0,0.0
2023-09-11 00:20:00,350,0.0,0.0
2023-09-11 00:20:00,351,0.0,0.0
2023-09-11 00:20:00,352,0.0,0.0
2023-09-11 00:20:00,353,0.0,0.0
2023-09-11 00:20:00,354,0.0,0.0
2023-09-11 00:20:00,355,250.0,140.0
2023-09-11 00:20:00,356,0.0,0.0
2023-09-11 00:20:00,357,0.0,0.0
2023-09-11 00:20:00,358,0.0,0.0
2023-09-11 00:20:00,359,0.0,0.0
2023-09-11 00:20:00,360,0.0,0.0
2023-09-11 00:20:00,361,0.0,0.0
2023-09-11 00:20:00,362,0.0,0.0
2023-09-11 00:20:00,363,0.0,0.0
2023-09-11 00:20:00,366,0.0,0.0
2023-09-11 00:20:00,367,549.0,479.897339
2023-09-11 00:20:00,368,0.0,0.0
2023-09-11 00:20:00,369,0.0,0.0
2023-09-11 00:20:00,370,0.0,0.0
2023-09-11 00:20:00,371,0.0,0.0
2023-09-11 00:20:00,372,0.0,0.0
2023-09-11 00:20:00,373,0.0,0.0
2023-09-11 00:20:00,374,89.0,69.917511
2023-09-11 00:20:00,375,42.5,34.958755
2023-09-11 00:20:00,376,0.0,0.0
2023-09-11 00:20:00,377,0.0,0.0
2023-09-11 00:20:00,378,0.0,0.0
2023-09-11 00:20:00,379,0.0,0.0
2023-09-11 00:20:00,380,0.0,0.0
2023-09-11 00:20:00,381,0.0,0.0
2023-09-11 00:20:00,382,0.0,0.0
2023-09-11 00:20:00,383,0.0,0.0
2023-09-11 00:20:00,384,0.0,0.0
2023-09-11 00:20:00,385,0.0,0.0
2023-09-11 00:20:00,386,0.0,0.0
2023-09-11 00:20:00,387,0.0,0.0
2023-09-11 00:20:00,388,0.0,0.0
2023-09-11 00:20:00,389,0.0,0.0
2023-09-11 00:20:00,390,0.0,0.0
2023-09-11 00:20:00,419,0.0,0.0
2023-09-11 00:20:00,420,0.0,0.0
2023-09-11 00:20:00,421,0.0,0.0
2023-09-11 00:20:00,422,261.0,180.0
2023-09-11 00:20:00,423,261.0,180.0
2023-09-11 00:20:00,432,286.0,216.0
2023-09-11 00:20:00,433,420.0,254.0
2023-09-11 00:20:00,434,276.5,244.585724
2023-09-11 00:20:00,435,276.5,244.746811
2023-09-11 00:20:00,436,278.0,278.0
2023-09-11 00:20:00,437,278.0,278.0
2023-09-11 00:20:00,438,280.0,256.047058
2023-09-11 00:20:00,439,282.0,282.0
2023-09-11 00:20:00,440,165.5,120.0
2023-09-11 00:20:00,441,165.5,120.0
2023-09-11 00:20:00,442,175.0,120.0
2023-09-11 00:20:00,443,0.0,0.0
2023-09-11 00:20:00,444,0.0,0.0
2023-09-11 00:20:00,450,232.0,130.429993
2023-09-11 00:20:00,451,133.0,85.0
2023-09-11 00:20:00,452,0.0,0.0
2023-09-11 00:20:00,453,0.0,0.0
2023-09-11 00:20:00,459,382.529877,264.399994
2023-09-11 00:20:00,467,12.0,5.000153
2023-09-11 00:20:00,468,12.0,4.000366
2023-09-11 00:20:00,469,5.000153,1.600391
2023-09-11 00:20:00,471,4.389931,0.0
2023-09-11 00:20:00,472,209.99176,209.99176
2023-09-11 00:20:00,473,105.0,90.0
2023-09-11 00:20:00,474,210.0,210.0
2023-09-11 00:20:00,475,105.0,90.0
2023-09-11 00:20:00,477,0.0,0.0
2023-09-11 00:20:00,478,0.0,0.0
2023-09-11 00:20:00,479,0.0,0.0
2023-09-11 00:20:00,480,0.0,0.0
2023-09-11 00:20:00,481,0.0,0.0
2023-09-11 00:20:00,482,0.0,0.0
2023-09-11 00:20:00,485,0.0,0.0
2023-09-11 00:20:00,486,0.0,0.0
2023-09-11 00:20:00,487,0.0,0.0
2023-09-11 00:20:00,488,0.0,0.0
2023-09-11 00:20:00,489,989.0,795.0
2023-09-11 00:20:00,490,992.0,795.0
2023-09-11 00:20:00,491,961.0,791.0
2023-09-11 00:20:00,492,963.0,786.0
2023-09-11 00:20:00,493,989.0,795.0
2023-09-11 00:20:00,494,0.0,0.0
2023-09-11 00:20:00,495,0.0,0.0
2023-09-11 00:20:00,496,299.999908,200.0
2023-09-11 00:20:00,497,399.994598,240.0
2023-09-11 00:20:00,498,0.0,0.0
2023-09-11 00:20:00,499,363.0,265.0
2023-09-11 00:20:00,501,290.0,158.003479
2023-09-11 00:20:00,502,198.895264,198.895264
2023-09-11 00:20:00,503,289.0,200.0
2023-09-11 00:20:00,507,0.0,0.0
2023-09-11 00:20:00,508,0.0,0.0
2023-09-11 00:20:00,511,0.0,0.0
2023-09-11 00:20:00,512,0.0,0.0
2023-09-11 00:20:00,513,0.0,0.0
2023-09-11 00:20:00,514,0.0,0.0
2023-09-11 00:20:00,516,850.012939,749.988525
2023-09-11 00:20:00,521,939.0,761.399963
2023-09-11 00:20:00,522,940.0,577.0
2023-09-11 00:20:00,523,0.0,0.0
2023-09-11 00:20:00,524,0.0,0.0
2023-09-11 00:20:00,525,0.0,0.0
2023-09-11 00:20:00,526,259.0,131.0
2023-09-11 00:20:00,527,1357.0,1058.099976
2023-09-11 00:20:00,528,259.0,131.0
2023-09-11 00:20:00,529,994.0,785.184082
2023-09-11 00:20:00,530,994.0,772.836975
2023-09-11 00:20:00,533,0.0,0.0
2023-09-11 00:20:00,534,0.0,0.0
2023-09-11 00:20:00,535,0.0,0.0
2023-09-11 00:20:00,536,0.0,0.0
2023-09-11 00:20:00,537,0.0,0.0
2023-09-11 00:20:00,538,0.0,0.0
2023-09-11 00:20:00,539,333.0,168.0
2023-09-11 00:20:00,540,152.0,84.0
2023-09-11 00:20:00,541,77.0,50.0
2023-09-11 00:20:00,542,42.0,38.500824
2023-09-11 00:20:00,544,1012.0,795.0
2023-09-11 00:20:00,545,1012.0,795.0
2023-09-11 00:20:00,546,356.5,356.5
2023-09-11 00:20:00,547,356.5,356.5
2023-09-11 00:20:00,548,326.0,326.0
2023-09-11 00:20:00,549,243.0,120.0
2023-09-11 00:20:00,550,117.0,90.0
2023-09-11 00:20:00,554,701.033691,665.0
2023-09-11 00:20:00,555,0.0,0.0
2023-09-11 00:20:00,556,0.0,0.0
2023-09-11 00:20:00,557,0.0,0.0
2023-09-11 00:20:00,558,0.0,0.0
2023-09-11 00:20:00,559,0.0,0.0
2023-09-11 00:20:00,560,0.0,0.0
2023-09-11 00:25:00,1,0.0,0.0
2023-09-11 00:25:00,2,0.0,0.0
2023-09-11 00:25:00,3,412.801697,364.991486
2023-09-11 00:25:00,4,0.0,0.0
2023-09-11 00:25:00,5,0.0,0.0
2023-09-11 00:25:00,6,413.209412,364.991486
2023-09-11 00:25:00,7,417.418152,364.991486
2023-09-11 00:25:00,8,0.0,0.0
2023-09-11 00:25:00,9,0.0,0.0
2023-09-11 00:25:00,10,441.993927,364.371613
2023-09-11 00:25:00,11,0.0,0.0
2023-09-11 00:25:00,12,0.0,0.0
2023-09-11 00:25:00,15,515.95874,455.95874
2023-09-11 00:25:00,16,0.0,0.0
2023-09-11 00:25:00,17,0.0,0.0
2023-09-11 00:25:00,18,466.0,426.681488
2023-09-11 00:25:00,27,615.0,615.0
2023-09-11 00:25:00,28,0.0,0.0
2023-09-11 00:25:00,29,612.0,612.0
2023-09-11 00:25:00,33,0.0,0.0
2023-09-11 00:25:00,36,981.0,795.0
2023-09-11 00:25:00,37,980.0,795.0
2023-09-11 00:25:00,43,0.0,0.0
2023-09-11 00:25:00,46,478.341034,445.009064
2023-09-11 00:25:00,47,0.0,0.0
2023-09-11 00:25:00,48,462.688873,410.567047
2023-09-11 00:25:00,49,0.0,0.0
2023-09-11 00:25:00,50,463.0,405.012726
2023-09-11 00:25:00,51,0.0,0.0
2023-09-11 00:25:00,52,0.0,0.0
2023-09-11 00:25:00,53,0.0,0.0
2023-09-11 00:25:00,54,0.0,0.0
2023-09-11 00:25:00,55,0.0,0.0
2023-09-11 00:25:00,56,0.0,0.0
2023-09-11 00:25:00,57,0.0,0.0
2023-09-11 00:25:00,58,0.0,0.0
2023-09-11 00:25:00,59,0.0,0.0
2023-09-11 00:25:00,60,0.0,0.0
2023-09-11 00:25:00,61,396.975983,296.975983
2023-09-11 00:25:00,62,0.0,0.0
2023-09-11 00:25:00,63,0.0,0.0
2023-09-11 00:25:00,64,331.476044,280.014557
2023-09-11 00:25:00,65,0.0,0.0
2023-09-11 00:25:00,66,419.047394,374.513214
2023-09-11 00:25:00,67,421.774933,399.830231
2023-09-11 00:25:00,68,0.0,0.0
2023-09-11 00:25:00,69,0.0,0.0
2023-09-11 00:25:00,70,930.0,850.756836
2023-09-11 00:25:00,71,0.0,0.0
2023-09-11 00:25:00,72,0.0,0.0
2023-09-11 00:25:00,73,0.0,0.0
2023-09-11 00:25:00,74,0.0,0.0
2023-09-11 00:25:00,75,0.0,0.0
2023-09-11 00:25:00,76,0.0,0.0
2023-09-11 00:25:00,77,0.0,0.0
2023-09-11 00:25:00,78,0.0,0.0
2023-09-11 00:25:00,79,162.0,110.005325
2023-09-11 00:25:00,80,81.5,65.0
2023-09-11 00:25:00,83,371.036041,320.353729
2023-09-11 00:25:00,84,0.0,0.0
2023-09-11 00:25:00,85,364.125214,320.0
2023-09-11 00:25:00,86,0.0,0.0
2023-09-11 00:25:00,87,0.0,0.0
2023-09-11 00:25:00,88,381.780792,329.757294
2023-09-11 00:25:00,89,455.993927,368.108887
2023-09-11 00:25:00,90,0.0,0.0
2023-09-11 00:25:00,91,0.0,0.0
2023-09-11 00:25:00,92,947.077881,761.669739
2023-09-11 00:25:00,95,0.0,0.0
2023-09-11 00:25:00,96,0.0,0.0
2023-09-11 00:25:00,97,0.0,0.0
2023-09-11 00:25:00,98,0.0,0.0
2023-09-11 00:25:00,99,0.0,0.0
2023-09-11 00:25:00,100,0.0,0.0
2023-09-11 00:25:00,101,0.0,0.0
2023-09-11 00:25:00,102,0.0,0.0
2023-09-11 00:25:00,103,0.0,0.0
2023-09-11 00:25:00,104,0.0,0.0
2023-09-11 00:25:00,105,0.0,0.0
2023-09-11 00:25:00,106,0.0,0.0
2023-09-11 00:25:00,107,0.0,0.0
2023-09-11 00:25:00,108,0.0,0.0
2023-09-11 00:25:00,112,0.0,0.0
2023-09-11 00:25:00,113,0.0,0.0
2023-09-11 00:25:00,114,0.0,0.0
2023-09-11 00:25:00,115,921.0,758.551575
2023-09-11 00:25:00,116,917.99292,753.002014
2023-09-11 00:25:00,117,0.0,0.0
2023-09-11 00:25:00,118,0.0,0.0
2023-09-11 00:25:00,119,0.0,0.0
2023-09-11 00:25:00,120,0.0,0.0
2023-09-11 00:25:00,126,0.0,0.0
2023-09-11 00:25:00,127,0.0,0.0
2023-09-11 00:25:00,128,995.0,750.0
2023-09-11 00:25:00,129,993.0,750.0
2023-09-11 00:25:00,130,0.0,0.0
2023-09-11 00:25:00,131,982.0,718.0
2023-09-11 00:25:00,132,938.0,758.0
2023-09-11 00:25:00,133,964.0,755.0
2023-09-11 00:25:00,134,265.994049,255.994049
2023-09-11 00:25:00,135,0.0,0.0
2023-09-11 00:25:00,136,0.0,0.0
2023-09-11 00:25:00,137,0.0,0.0
2023-09-11 00:25:00,138,0.0,0.0
2023-09-11 00:25:00,139,291.0,202.0
2023-09-11 00:25:00,140,0.0,0.0
2023-09-11 00:25:00,141,136.5,94.0
2023-09-11 00:25:00,142,170.0,88.0
2023-09-11 00:25:00,143,170.0,89.143059
2023-09-11 00:25:00,144,173.0,104.0
2023-09-11 00:25:00,145,167.0,88.436272
2023-09-11 00:25:00,146,167.0,88.436272
2023-09-11 00:25:00,147,169.0,104.0
2023-09-11 00:25:00,150,0.0,0.0
2023-09-11 00:25:00,151,0.0,0.0
2023-09-11 00:25:00,152,0.0,0.0
2023-09-11 00:25:00,153,0.0,0.0
2023-09-11 00:25:00,154,238.0,134.0
2023-09-11 00:25:00,155,122.0,67.0
2023-09-11 00:25:00,156,0.0,0.0
2023-09-11 00:25:00,158,0.0,0.0
2023-09-11 00:25:00,159,995.0,795.0
2023-09-11 00:25:00,160,0.0,0.0
2023-09-11 00:25:00,161,0.0,0.0
2023-09-11 00:25:00,162,0.0,0.0
2023-09-11 00:25:00,166,0.0,0.0
2023-09-11 00:25:00,167,0.0,0.0
2023-09-11 00:25:00,168,0.0,0.0
2023-09-11 00:25:00,169,0.0,0.0
2023-09-11 00:25:00,170,0.0,0.0
2023-09-11 00:25:00,171,0.0,0.0
2023-09-11 00:25:00,172,0.0,0.0
2023-09-11 00:25:00,173,143.0,90.194397
2023-09-11 00:25:00,174,84.0,45.097198
2023-09-11 00:25:00,175,0.0,0.0
2023-09-11 00:25:00,176,286.236908,153.843781
2023-09-11 00:25:00,177,157.0,106.0
2023-09-11 00:25:00,178,0.0,0.0
2023-09-11 00:25:00,179,0.0,0.0
2023-09-11 00:25:00,180,0.0,0.0
2023-09-11 00:25:00,181,0.0,0.0
2023-09-11 00:25:00,182,0.0,0.0
2023-09-11 00:25:00,183,0.0,0.0
2023-09-11 00:25:00,184,0.0,0.0
2023-09-11 00:25:00,185,0.0,0.0
2023-09-11 00:25:00,186,0.0,0.0
2023-09-11 00:25:00,187,149.995422,115.997803
2023-09-11 00:25:00,188,158.0,115.997803
2023-09-11 00:25:00,189,181.0,120.0
2023-09-11 00:25:00,190,990.0,795.0
2023-09-11 00:25:00,191,990.0,795.0
2023-09-11 00:25:00,193,0.0,0.0
2023-09-11 00:25:00,194,0.0,0.0
2023-09-11 00:25:00,195,0.0,0.0
2023-09-11 00:25:00,196,0.0,0.0
2023-09-11 00:25:00,197,0.0,0.0
2023-09-11 00:25:00,198,0.0,0.0
2023-09-11 00:25:00,200,0.0,0.0
2023-09-11 00:25:00,207,75.0,60.0
2023-09-11 00:25:00,208,0.0,0.0
2023-09-11 00:25:00,209,75.0,60.0
2023-09-11 00:25:00,210,0.0,0.0
2023-09-11 00:25:00,211,75.0,60.0
2023-09-11 00:25:00,212,89.794922,89.794922
2023-09-11 00:25:00,213,0.0,0.0
2023-09-11 00:25:00,214,0.0,0.0
2023-09-11 00:25:00,215,0.0,0.0
2023-09-11 00:25:00,216,0.0,0.0
2023-09-11 00:25:00,217,0.0,0.0
2023-09-11 00:25:00,218,0.0,0.0
2023-09-11 00:25:00,219,25.0,20.99826
2023-09-11 00:25:00,220,0.0,0.0
2023-09-11 00:25:00,231,0.0,0.0
2023-09-11 00:25:00,232,0.0,0.0
2023-09-11 00:25:00,233,0.0,0.0
2023-09-11 00:25:00,234,0.0,0.0
2023-09-11 00:25:00,237,0.0,0.0
2023-09-11 00:25:00,238,0.0,0.0
2023-09-11 00:25:00,240,284.0,200.0
2023-09-11 00:25:00,241,143.0,100.0
2023-09-11 00:25:00,242,0.0,0.0
2023-09-11 00:25:00,243,0.0,0.0
2023-09-11 00:25:00,244,0.0,0.0
2023-09-11 00:25:00,247,0.0,0.0
2023-09-11 00:25:00,248,0.0,0.0
2023-09-11 00:25:00,249,35.015903,0.0
2023-09-11 00:25:00,250,0.0,0.0
2023-09-11 00:25:00,251,34.747471,0.0
2023-09-11 00:25:00,252,255.0,195.0
2023-09-11 00:25:00,253,0.0,0.0
2023-09-11 00:25:00,254,0.0,0.0
2023-09-11 00:25:00,255,0.0,0.0
2023-09-11 00:25:00,256,61.042164,0.0
2023-09-11 00:25:00,257,132.5,108.0
2023-09-11 00:25:00,258,257.0,162.007477
2023-09-11 00:25:00,259,257.0,162.007477
2023-09-11 00:25:00,260,249.0,208.0
2023-09-11 00:25:00,264,10.000229,5.000229
2023-09-11 00:25:00,265,10.000229,5.000229
2023-09-11 00:25:00,266,0.0,0.0
2023-09-11 00:25:00,267,0.0,0.0
2023-09-11 00:25:00,268,0.0,0.0
2023-09-11 00:25:00,269,0.0,0.0
2023-09-11 00:25:00,270,0.0,0.0
2023-09-11 00:25:00,271,0.0,0.0
2023-09-11 00:25:00,272,0.0,0.0
2023-09-11 00:25:00,273,0.0,0.0
2023-09-11 00:25:00,274,0.0,0.0
2023-09-11 00:25:00,275,0.0,0.0
2023-09-11 00:25:00,276,0.0,0.0
2023-09-11 00:25:00,277,0.0,0.0
2023-09-11 00:25:00,278,0.0,0.0
2023-09-11 00:25:00,279,0.0,0.0
2023-09-11 00:25:00,280,0.0,0.0
2023-09-11 00:25:00,281,0.0,0.0
2023-09-11 00:25:00,282,0.0,0.0
2023-09-11 00:25:00,283,0.0,0.0
2023-09-11 00:25:00,284,0.0,0.0
2023-09-11 00:25:00,285,0.0,0.0
2023-09-11 00:25:00,286,0.0,0.0
2023-09-11 00:25:00,287,0.0,0.0
2023-09-11 00:25:00,288,0.0,0.0
2023-09-11 00:25:00,289,0.0,0.0
2023-09-11 00:25:00,290,0.0,0.0
2023-09-11 00:25:00,291,0.0,0.0
2023-09-11 00:25:00,292,0.0,0.0
2023-09-11 00:25:00,293,0.0,0.0
2023-09-11 00:25:00,294,0.0,0.0
2023-09-11 00:25:00,299,0.0,0.0
2023-09-11 00:25:00,300,0.0,0.0
2023-09-11 00:25:00,301,0.0,0.0
2023-09-11 00:25:00,302,0.0,0.0
2023-09-11 00:25:00,303,0.0,0.0
2023-09-11 00:25:00,304,0.0,0.0
2023-09-11 00:25:00,305,310.811218,215.001404
2023-09-11 00:25:00,306,0.0,0.0
2023-09-11 00:25:00,307,296.886566,200.004578
2023-09-11 00:25:00,308,0.0,0.0
2023-09-11 00:25:00,309,0.0,0.0
2023-09-11 00:25:00,310,0.0,0.0
2023-09-11 00:25:00,311,0.0,0.0
2023-09-11 00:25:00,312,0.0,0.0
2023-09-11 00:25:00,313,0.0,0.0
2023-09-11 00:25:00,314,0.0,0.0
2023-09-11 00:25:00,315,0.0,0.0
2023-09-11 00:25:00,316,0.0,0.0
2023-09-11 00:25:00,317,0.0,0.0
2023-09-11 00:25:00,318,0.0,0.0
2023-09-11 00:25:00,319,0.0,0.0
2023-09-11 00:25:00,320,0.0,0.0
2023-09-11 00:25:00,321,0.0,0.0
2023-09-11 00:25:00,322,0.0,0.0
2023-09-11 00:25:00,323,160.0,122.0
2023-09-11 00:25:00,324,160.0,122.0
2023-09-11 00:25:00,325,171.0,136.0
2023-09-11 00:25:00,326,0.0,0.0
2023-09-11 00:25:00,327,0.0,0.0
2023-09-11 00:25:00,328,0.0,0.0
2023-09-11 00:25:00,329,0.0,0.0
2023-09-11 00:25:00,330,0.0,0.0
2023-09-11 00:25:00,331,816.0,654.66333
2023-09-11 00:25:00,332,519.0,519.0
2023-09-11 00:25:00,333,0.0,0.0
2023-09-11 00:25:00,334,0.0,0.0
2023-09-11 00:25:00,335,0.0,0.0
2023-09-11 00:25:00,336,0.0,0.0
2023-09-11 00:25:00,337,0.0,0.0
2023-09-11 00:25:00,338,0.0,0.0
2023-09-11 00:25:00,339,0.0,0.0
2023-09-11 00:25:00,340,818.0,669.200684
2023-09-11 00:25:00,341,0.0,0.0
2023-09-11 00:25:00,342,166.0,135.0
2023-09-11 00:25:00,343,167.0,135.0
2023-09-11 00:25:00,344,0.0,0.0
2023-09-11 00:25:00,345,0.0,0.0
2023-09-11 00:25:00,346,114.0,80.0
2023-09-11 00:25:00,347,188.0,163.0
2023-09-11 00:25:00,348,0.0,0.0
2023-09-11 00:25:00,349,0.0,0.0
2023-09-11 00:25:00,350,0.0,0.0
2023-09-11 00:25:00,351,0.0,0.0
2023-09-11 00:25:00,352,0.0,0.0
2023-09-11 00:25:00,353,0.0,0.0
2023-09-11 00:25:00,354,0.0,0.0
2023-09-11 00:25:00,355,0.0,0.0
2023-09-11 00:25:00,356,0.0,0.0
2023-09-11 00:25:00,357,0.0,0.0
2023-09-11 00:25:00,358,0.0,0.0
2023-09-11 00:25:00,359,0.0,0.0
2023-09-11 00:25:00,360,0.0,0.0
2023-09-11 00:25:00,361,0.0,0.0
2023-09-11 00:25:00,362,0.0,0.0
2023-09-11 00:25:00,363,0.0,0.0
2023-09-11 00:25:00,366,0.0,0.0
2023-09-11 00:25:00,367,549.0,479.897339
2023-09-11 00:25:00,368,0.0,0.0
2023-09-11 00:25:00,369,0.0,0.0
2023-09-11 00:25:00,370,0.0,0.0
2023-09-11 00:25:00,371,0.0,0.0
2023-09-11 00:25:00,372,0.0,0.0
2023-09-11 00:25:00,373,0.0,0.0
2023-09-11 00:25:00,374,89.0,69.917511
2023-09-11 00:25:00,375,42.5,34.958755
2023-09-11 00:25:00,376,0.0,0.0
2023-09-11 00:25:00,377,0.0,0.0
2023-09-11 00:25:00,378,0.0,0.0
2023-09-11 00:25:00,379,0.0,0.0
2023-09-11 00:25:00,380,0.0,0.0
2023-09-11 00:25:00,381,0.0,0.0
2023-09-11 00:25:00,382,0.0,0.0
2023-09-11 00:25:00,383,0.0,0.0
2023-09-11 00:25:00,384,0.0,0.0
2023-09-11 00:25:00,385,0.0,0.0
2023-09-11 00:25:00,386,0.0,0.0
2023-09-11 00:25:00,387,0.0,0.0
2023-09-11 00:25:00,388,0.0,0.0
2023-09-11 00:25:00,389,0.0,0.0
2023-09-11 00:25:00,390,0.0,0.0
2023-09-11 00:25:00,419,0.0,0.0
2023-09-11 00:25:00,420,0.0,0.0
2023-09-11 00:25:00,421,0.0,0.0
2023-09-11 00:25:00,422,261.0,180.0
2023-09-11 00:25:00,423,261.0,180.0
2023-09-11 00:25:00,432,286.0,216.0
2023-09-11 00:25:00,433,420.0,254.0
2023-09-11 00:25:00,434,276.5,180.013397
2023-09-11 00:25:00,435,276.5,180.013397
2023-09-11 00:25:00,436,278.0,180.013397
2023-09-11 00:25:00,437,278.0,180.013397
2023-09-11 00:25:00,438,280.0,208.0
2023-09-11 00:25:00,439,282.0,208.0
2023-09-11 00:25:00,440,165.5,120.0
2023-09-11 00:25:00,441,165.5,120.0
2023-09-11 00:25:00,442,175.0,120.0
2023-09-11 00:25:00,443,0.0,0.0
2023-09-11 00:25:00,444,0.0,0.0
2023-09-11 00:25:00,450,232.0,130.414734
2023-09-11 00:25:00,451,41.69318,0.0
2023-09-11 00:25:00,452,0.0,0.0
2023-09-11 00:25:00,453,0.0,0.0
2023-09-11 00:25:00,459,384.449219,264.399994
2023-09-11 00:25:00,467,12.0,5.000153
2023-09-11 00:25:00,468,12.0,4.000366
2023-09-11 00:25:00,469,5.000153,1.600391
2023-09-11 00:25:00,471,4.212597,0.0
2023-09-11 00:25:00,472,209.99176,180.0
2023-09-11 00:25:00,473,105.0,90.0
2023-09-11 00:25:00,474,210.0,180.0
2023-09-11 00:25:00,475,105.0,90.0
2023-09-11 00:25:00,477,0.0,0.0
2023-09-11 00:25:00,478,0.0,0.0
2023-09-11 00:25:00,479,0.0,0.0
2023-09-11 00:25:00,480,0.0,0.0
2023-09-11 00:25:00,481,0.0,0.0
2023-09-11 00:25:00,482,0.0,0.0
2023-09-11 00:25:00,485,0.0,0.0
2023-09-11 00:25:00,486,0.0,0.0
2023-09-11 00:25:00,487,0.0,0.0
2023-09-11 00:25:00,488,0.0,0.0
2023-09-11 00:25:00,489,989.0,795.0
2023-09-11 00:25:00,490,992.0,795.0
2023-09-11 00:25:00,491,961.0,791.0
2023-09-11 00:25:00,492,963.0,786.0
2023-09-11 00:25:00,493,986.0,795.0
2023-09-11 00:25:00,494,0.0,0.0
2023-09-11 00:25:00,495,0.0,0.0
2023-09-11 00:25:00,496,299.999908,200.0
2023-09-11 00:25:00,497,399.994598,240.0
2023-09-11 00:25:00,498,0.0,0.0
2023-09-11 00:25:00,499,77.52758,0.0
2023-09-11 00:25:00,501,290.0,158.003479
2023-09-11 00:25:00,502,265.273071,265.273071
2023-09-11 00:25:00,503,289.0,200.0
2023-09-11 00:25:00,507,0.0,0.0
2023-09-11 00:25:00,508,0.0,0.0
2023-09-11 00:25:00,511,0.0,0.0
2023-09-11 00:25:00,512,0.0,0.0
2023-09-11 00:25:00,513,0.0,0.0
2023-09-11 00:25:00,514,0.0,0.0
2023-09-11 00:25:00,516,850.012939,749.988525
2023-09-11 00:25:00,521,939.0,769.00824
2023-09-11 00:25:00,522,940.0,577.0
2023-09-11 00:25:00,523,0.0,0.0
2023-09-11 00:25:00,524,0.0,0.0
2023-09-11 00:25:00,525,0.0,0.0
2023-09-11 00:25:00,526,259.0,131.0
2023-09-11 00:25:00,527,1357.0,1058.099976
2023-09-11 00:25:00,528,259.0,131.0
2023-09-11 00:25:00,529,994.0,765.184814
2023-09-11 00:25:00,530,994.0,767.410095
2023-09-11 00:25:00,533,0.0,0.0
2023-09-11 00:25:00,534,0.0,0.0
2023-09-11 00:25:00,535,0.0,0.0
2023-09-11 00:25:00,536,0.0,0.0
2023-09-11 00:25:00,537,0.0,0.0
2023-09-11 00:25:00,538,0.0,0.0
2023-09-11 00:25:00,539,333.0,168.0
2023-09-11 00:25:00,540,152.0,84.0
2023-09-11 00:25:00,541,77.0,50.0
2023-09-11 00:25:00,542,42.0,38.500824
2023-09-11 00:25:00,544,1012.0,795.0
2023-09-11 00:25:00,545,1012.0,795.0
2023-09-11 00:25:00,546,356.5,186.0
2023-09-11 00:25:00,547,356.5,186.0
2023-09-11 00:25:00,548,326.0,254.0
2023-09-11 00:25:00,549,243.0,120.0
2023-09-11 00:25:00,550,117.0,90.0
2023-09-11 00:25:00,554,926.49762,665.0
2023-09-11 00:25:00,555,0.0,0.0
2023-09-11 00:25:00,556,0.0,0.0
2023-09-11 00:25:00,557,0.0,0.0
2023-09-11 00:25:00,558,0.0,0.0
2023-09-11 00:25:00,559,0.0,0.0
2023-09-11 00:25:00,560,0.0,0.0
2023-09-11 00:30:00,1,0.0,0.0
2023-09-11 00:30:00,2,0.0,0.0
2023-09-11 00:30:00,3,415.696075,364.991486
2023-09-11 00:30:00,4,0.0,0.0
2023-09-11 00:30:00,5,0.0,0.0
2023-09-11 00:30:00,6,416.122345,364.991486
2023-09-11 00:30:00,7,416.73172,364.991486
2023-09-11 00:30:00,8,0.0,0.0
2023-09-11 00:30:00,9,0.0,0.0
2023-09-11 00:30:00,10,446.070435,364.371613
2023-09-11 00:30:00,11,0.0,0.0
2023-09-11 00:30:00,12,0.0,0.0
2023-09-11 00:30:00,15,522.0,467.694092
2023-09-11 00:30:00,16,0.0,0.0
2023-09-11 00:30:00,17,0.0,0.0
2023-09-11 00:30:00,18,466.0,426.71637
2023-09-11 00:30:00,27,615.0,615.0
2023-09-11 00:30:00,28,0.0,0.0
2023-09-11 00:30:00,29,612.0,612.0
2023-09-11 00:30:00,33,0.0,0.0
2023-09-11 00:30:00,36,981.0,795.0
2023-09-11 00:30:00,37,980.0,795.0
2023-09-11 00:30:00,43,0.0,0.0
2023-09-11 00:30:00,46,445.009064,445.009064
2023-09-11 00:30:00,47,0.0,0.0
2023-09-11 00:30:00,48,410.567047,410.567047
2023-09-11 00:30:00,49,0.0,0.0
2023-09-11 00:30:00,50,463.0,405.012726
2023-09-11 00:30:00,51,0.0,0.0
2023-09-11 00:30:00,52,0.0,0.0
2023-09-11 00:30:00,53,0.0,0.0
2023-09-11 00:30:00,54,0.0,0.0
2023-09-11 00:30:00,55,0.0,0.0
2023-09-11 00:30:00,56,0.0,0.0
2023-09-11 00:30:00,57,0.0,0.0
2023-09-11 00:30:00,58,0.0,0.0
2023-09-11 00:30:00,59,0.0,0.0
2023-09-11 00:30:00,60,0.0,0.0
2023-09-11 00:30:00,61,297.042969,297.042969
2023-09-11 00:30:00,62,0.0,0.0
2023-09-11 00:30:00,63,0.0,0.0
2023-09-11 00:30:00,64,280.014557,280.014557
2023-09-11 00:30:00,65,0.0,0.0
2023-09-11 00:30:00,66,374.513214,374.513214
2023-09-11 00:30:00,67,399.830231,399.830231
2023-09-11 00:30:00,68,0.0,0.0
2023-09-11 00:30:00,69,0.0,0.0
2023-09-11 00:30:00,70,850.756836,850.756836
2023-09-11 00:30:00,71,0.0,0.0
2023-09-11 00:30:00,72,0.0,0.0
2023-09-11 00:30:00,73,0.0,0.0
2023-09-11 00:30:00,74,0.0,0.0
2023-09-11 00:30:00,75,0.0,0.0
2023-09-11 00:30:00,76,0.0,0.0
2023-09-11 00:30:00,77,0.0,0.0
2023-09-11 00:30:00,78,0.0,0.0
2023-09-11 00:30:00,79,162.0,110.005325
2023-09-11 00:30:00,80,81.5,65.0
2023-09-11 00:30:00,83,356.739075,320.353729
2023-09-11 00:30:00,84,0.0,0.0
2023-09-11 00:30:00,85,361.685516,320.0
2023-09-11 00:30:00,86,0.0,0.0
2023-09-11 00:30:00,87,0.0,0.0
2023-09-11 00:30:00,88,329.757294,329.757294
2023-09-11 00:30:00,89,455.993927,370.879486
2023-09-11 00:30:00,90,0.0,0.0
2023-09-11 00:30:00,91,0.0,0.0
2023-09-11 00:30:00,92,947.169434,772.049438
2023-09-11 00:30:00,95,0.0,0.0
2023-09-11 00:30:00,96,0.0,0.0
2023-09-11 00:30:00,97,0.0,0.0
2023-09-11 00:30:00,98,0.0,0.0
2023-09-11 00:30:00,99,0.0,0.0
2023-09-11 00:30:00,100,0.0,0.0
2023-09-11 00:30:00,101,0.0,0.0
2023-09-11 00:30:00,102,0.0,0.0
2023-09-11 00:30:00,103,0.0,0.0
2023-09-11 00:30:00,104,0.0,0.0
2023-09-11 00:30:00,105,0.0,0.0
2023-09-11 00:30:00,106,0.0,0.0
2023-09-11 00:30:00,107,0.0,0.0
2023-09-11 00:30:00,108,0.0,0.0
2023-09-11 00:30:00,112,0.0,0.0
2023-09-11 00:30:00,113,0.0,0.0
2023-09-11 00:30:00,114,0.0,0.0
2023-09-11 00:30:00,115,921.0,759.276794
2023-09-11 00:30:00,116,917.99292,758.53418
2023-09-11 00:30:00,117,0.0,0.0
2023-09-11 00:30:00,118,0.0,0.0
2023-09-11 00:30:00,119,0.0,0.0
2023-09-11 00:30:00,120,0.0,0.0
2023-09-11 00:30:00,126,0.0,0.0
2023-09-11 00:30:00,127,0.0,0.0
2023-09-11 00:30:00,128,995.0,750.0
2023-09-11 00:30:00,129,993.0,750.0
2023-09-11 00:30:00,130,0.0,0.0
2023-09-11 00:30:00,131,982.0,718.0
2023-09-11 00:30:00,132,938.0,758.0
2023-09-11 00:30:00,133,964.0,755.0
2023-09-11 00:30:00,134,267.637939,257.637939
2023-09-11 00:30:00,135,0.0,0.0
2023-09-11 00:30:00,136,0.0,0.0
2023-09-11 00:30:00,137,0.0,0.0
2023-09-11 00:30:00,138,0.0,0.0
2023-09-11 00:30:00,139,291.0,202.0
2023-09-11 00:30:00,140,0.0,0.0
2023-09-11 00:30:00,141,136.5,94.0
2023-09-11 00:30:00,142,170.0,88.0
2023-09-11 00:30:00,143,170.0,89.143059
2023-09-11 00:30:00,144,173.0,104.0
2023-09-11 00:30:00,145,167.0,88.436272
2023-09-11 00:30:00,146,167.0,88.436272
2023-09-11 00:30:00,147,169.0,104.0
2023-09-11 00:30:00,150,0.0,0.0
2023-09-11 00:30:00,151,0.0,0.0
2023-09-11 00:30:00,152,0.0,0.0
2023-09-11 00:30:00,153,0.0,0.0
2023-09-11 00:30:00,154,238.0,134.0
2023-09-11 00:30:00,155,122.0,67.0
2023-09-11 00:30:00,156,0.0,0.0
2023-09-11 00:30:00,158,0.0,0.0
2023-09-11 00:30:00,159,995.0,795.0
2023-09-11 00:30:00,160,0.0,0.0
2023-09-11 00:30:00,161,0.0,0.0
2023-09-11 00:30:00,162,0.0,0.0
2023-09-11 00:30:00,166,0.0,0.0
2023-09-11 00:30:00,167,0.0,0.0
2023-09-11 00:30:00,168,0.0,0.0
2023-09-11 00:30:00,169,0.0,0.0
2023-09-11 00:30:00,170,0.0,0.0
2023-09-11 00:30:00,171,0.0,0.0
2023-09-11 00:30:00,172,0.0,0.0
2023-09-11 00:30:00,173,143.0,90.194397
2023-09-11 00:30:00,174,84.0,45.097198
2023-09-11 00:30:00,175,0.0,0.0
2023-09-11 00:30:00,176,286.160614,153.767487
2023-09-11 00:30:00,177,157.0,106.0
2023-09-11 00:30:00,178,0.0,0.0
2023-09-11 00:30:00,179,0.0,0.0
2023-09-11 00:30:00,180,0.0,0.0
2023-09-11 00:30:00,181,0.0,0.0
2023-09-11 00:30:00,182,0.0,0.0
2023-09-11 00:30:00,183,0.0,0.0
2023-09-11 00:30:00,184,0.0,0.0
2023-09-11 00:30:00,185,0.0,0.0
2023-09-11 00:30:00,186,0.0,0.0
2023-09-11 00:30:00,187,149.995422,115.997803
2023-09-11 00:30:00,188,158.0,115.997803
2023-09-11 00:30:00,189,181.0,120.0
2023-09-11 00:30:00,190,990.0,795.0
2023-09-11 00:30:00,191,990.0,795.0
2023-09-11 00:30:00,193,0.0,0.0
2023-09-11 00:30:00,194,0.0,0.0
2023-09-11 00:30:00,195,0.0,0.0
2023-09-11 00:30:00,196,0.0,0.0
2023-09-11 00:30:00,197,0.0,0.0
2023-09-11 00:30:00,198,0.0,0.0
2023-09-11 00:30:00,200,0.0,0.0
2023-09-11 00:30:00,207,75.0,60.0
2023-09-11 00:30:00,208,0.0,0.0
2023-09-11 00:30:00,209,75.0,60.0
2023-09-11 00:30:00,210,0.0,0.0
2023-09-11 00:30:00,211,75.0,60.0
2023-09-11 00:30:00,212,89.794922,89.794922
2023-09-11 00:30:00,213,0.0,0.0
2023-09-11 00:30:00,214,0.0,0.0
2023-09-11 00:30:00,215,0.0,0.0
2023-09-11 00:30:00,216,0.0,0.0
2023-09-11 00:30:00,217,0.0,0.0
2023-09-11 00:30:00,218,0.0,0.0
2023-09-11 00:30:00,219,25.0,20.99826
2023-09-11 00:30:00,220,0.0,0.0
2023-09-11 00:30:00,231,0.0,0.0
2023-09-11 00:30:00,232,0.0,0.0
2023-09-11 00:30:00,233,0.0,0.0
2023-09-11 00:30:00,234,0.0,0.0
2023-09-11 00:30:00,237,0.0,0.0
2023-09-11 00:30:00,238,0.0,0.0
2023-09-11 00:30:00,240,284.0,200.0
2023-09-11 00:30:00,241,143.0,100.0
2023-09-11 00:30:00,242,0.0,0.0
2023-09-11 00:30:00,243,0.0,0.0
2023-09-11 00:30:00,244,0.0,0.0
2023-09-11 00:30:00,247,0.0,0.0
2023-09-11 00:30:00,248,0.0,0.0
2023-09-11 00:30:00,249,27.000114,0.0
2023-09-11 00:30:00,250,0.0,0.0
2023-09-11 00:30:00,251,26.090734,0.0
2023-09-11 00:30:00,252,255.0,195.0
2023-09-11 00:30:00,253,0.0,0.0
2023-09-11 00:30:00,254,0.0,0.0
2023-09-11 00:30:00,255,0.0,0.0
2023-09-11 00:30:00,256,36.610744,0.0
2023-09-11 00:30:00,257,0.0,0.0
2023-09-11 00:30:00,258,257.0,162.007477
2023-09-11 00:30:00,259,257.0,162.007477
2023-09-11 00:30:00,260,249.0,208.0
2023-09-11 00:30:00,264,10.000229,5.000229
2023-09-11 00:30:00,265,10.000229,5.000229
2023-09-11 00:30:00,266,0.0,0.0
2023-09-11 00:30:00,267,0.0,0.0
2023-09-11 00:30:00,268,0.0,0.0
2023-09-11 00:30:00,269,0.0,0.0
2023-09-11 00:30:00,270,0.0,0.0
2023-09-11 00:30:00,271,0.0,0.0
2023-09-11 00:30:00,272,0.0,0.0
2023-09-11 00:30:00,273,0.0,0.0
2023-09-11 00:30:00,274,0.0,0.0
2023-09-11 00:30:00,275,0.0,0.0
2023-09-11 00:30:00,276,0.0,0.0
2023-09-11 00:30:00,277,0.0,0.0
2023-09-11 00:30:00,278,0.0,0.0
2023-09-11 00:30:00,279,0.0,0.0
2023-09-11 00:30:00,280,0.0,0.0
2023-09-11 00:30:00,281,0.0,0.0
2023-09-11 00:30:00,282,0.0,0.0
2023-09-11 00:30:00,283,0.0,0.0
2023-09-11 00:30:00,284,0.0,0.0
2023-09-11 00:30:00,285,0.0,0.0
2023-09-11 00:30:00,286,0.0,0.0
2023-09-11 00:30:00,287,0.0,0.0
2023-09-11 00:30:00,288,0.0,0.0
2023-09-11 00:30:00,289,0.0,0.0
2023-09-11 00:30:00,290,0.0,0.0
2023-09-11 00:30:00,291,0.0,0.0
2023-09-11 00:30:00,292,0.0,0.0
2023-09-11 00:30:00,293,0.0,0.0
2023-09-11 00:30:00,294,0.0,0.0
2023-09-11 00:30:00,299,0.0,0.0
2023-09-11 00:30:00,300,0.0,0.0
2023-09-11 00:30:00,301,0.0,0.0
2023-09-11 00:30:00,302,0.0,0.0
2023-09-11 00:30:00,303,0.0,0.0
2023-09-11 00:30:00,304,0.0,0.0
2023-09-11 00:30:00,305,311.018036,215.001404
2023-09-11 00:30:00,306,0.0,0.0
2023-09-11 00:30:00,307,296.545105,200.004578
2023-09-11 00:30:00,308,0.0,0.0
2023-09-11 00:30:00,309,0.0,0.0
2023-09-11 00:30:00,310,0.0,0.0
2023-09-11 00:30:00,311,0.0,0.0
2023-09-11 00:30:00,312,0.0,0.0
2023-09-11 00:30:00,313,0.0,0.0
2023-09-11 00:30:00,314,0.0,0.0
2023-09-11 00:30:00,315,0.0,0.0
2023-09-11 00:30:00,316,0.0,0.0
2023-09-11 00:30:00,317,0.0,0.0
2023-09-11 00:30:00,318,0.0,0.0
2023-09-11 00:30:00,319,0.0,0.0
2023-09-11 00:30:00,320,0.0,0.0
2023-09-11 00:30:00,321,0.0,0.0
2023-09-11 00:30:00,322,0.0,0.0
2023-09-11 00:30:00,323,160.0,122.0
2023-09-11 00:30:00,324,160.0,122.0
2023-09-11 00:30:00,325,171.0,136.0
2023-09-11 00:30:00,326,0.0,0.0
2023-09-11 00:30:00,327,0.0,0.0
2023-09-11 00:30:00,328,0.0,0.0
2023-09-11 00:30:00,329,0.0,0.0
2023-09-11 00:30:00,330,0.0,0.0
2023-09-11 00:30:00,331,816.0,662.404785
2023-09-11 00:30:00,332,519.0,519.0
2023-09-11 00:30:00,333,0.0,0.0
2023-09-11 00:30:00,334,0.0,0.0
2023-09-11 00:30:00,335,0.0,0.0
2023-09-11 00:30:00,336,0.0,0.0
2023-09-11 00:30:00,337,0.0,0.0
2023-09-11 00:30:00,338,0.0,0.0
2023-09-11 00:30:00,339,0.0,0.0
2023-09-11 00:30:00,340,818.0,669.03479
2023-09-11 00:30:00,341,0.0,0.0
2023-09-11 00:30:00,342,166.0,135.0
2023-09-11 00:30:00,343,167.0,135.0
2023-09-11 00:30:00,344,0.0,0.0
2023-09-11 00:30:00,345,0.0,0.0
2023-09-11 00:30:00,346,114.0,80.0
2023-09-11 00:30:00,347,188.0,163.0
2023-09-11 00:30:00,348,0.0,0.0
2023-09-11 00:30:00,349,0.0,0.0
2023-09-11 00:30:00,350,0.0,0.0
2023-09-11 00:30:00,351,0.0,0.0
2023-09-11 00:30:00,352,0.0,0.0
2023-09-11 00:30:00,353,0.0,0.0
2023-09-11 00:30:00,354,0.0,0.0
2023-09-11 00:30:00,355,0.0,0.0
2023-09-11 00:30:00,356,0.0,0.0
2023-09-11 00:30:00,357,0.0,0.0
2023-09-11 00:30:00,358,0.0,0.0
2023-09-11 00:30:00,359,0.0,0.0
2023-09-11 00:30:00,360,0.0,0.0
2023-09-11 00:30:00,361,0.0,0.0
2023-09-11 00:30:00,362,0.0,0.0
2023-09-11 00:30:00,363,0.0,0.0
2023-09-11 00:30:00,366,0.0,0.0
2023-09-11 00:30:00,367,549.0,479.897339
2023-09-11 00:30:00,368,0.0,0.0
2023-09-11 00:30:00,369,0.0,0.0
2023-09-11 00:30:00,370,0.0,0.0
2023-09-11 00:30:00,371,0.0,0.0
2023-09-11 00:30:00,372,0.0,0.0
2023-09-11 00:30:00,373,0.0,0.0
2023-09-11 00:30:00,374,89.0,69.917511
2023-09-11 00:30:00,375,42.5,34.958755
2023-09-11 00:30:00,376,0.0,0.0
2023-09-11 00:30:00,377,0.0,0.0
2023-09-11 00:30:00,378,0.0,0.0
2023-09-11 00:30:00,379,0.0,0.0
2023-09-11 00:30:00,380,0.0,0.0
2023-09-11 00:30:00,381,0.0,0.0
2023-09-11 00:30:00,382,0.0,0.0
2023-09-11 00:30:00,383,0.0,0.0
2023-09-11 00:30:00,384,0.0,0.0
2023-09-11 00:30:00,385,0.0,0.0
2023-09-11 00:30:00,386,0.0,0.0
2023-09-11 00:30:00,387,0.0,0.0
2023-09-11 00:30:00,388,0.0,0.0
2023-09-11 00:30:00,389,0.0,0.0
2023-09-11 00:30:00,390,0.0,0.0
2023-09-11 00:30:00,419,0.0,0.0
2023-09-11 00:30:00,420,0.0,0.0
2023-09-11 00:30:00,421,0.0,0.0
2023-09-11 00:30:00,422,261.0,180.0
2023-09-11 00:30:00,423,261.0,180.0
2023-09-11 00:30:00,432,286.0,216.0
2023-09-11 00:30:00,433,98.080849,0.0
2023-09-11 00:30:00,434,276.5,187.565857
2023-09-11 00:30:00,435,276.5,187.565857
2023-09-11 00:30:00,436,278.0,278.0
2023-09-11 00:30:00,437,278.0,278.0
2023-09-11 00:30:00,438,280.0,225.821884
2023-09-11 00:30:00,439,282.0,282.0
2023-09-11 00:30:00,440,165.5,120.0
2023-09-11 00:30:00,441,165.5,120.0
2023-09-11 00:30:00,442,175.0,120.0
2023-09-11 00:30:00,443,0.0,0.0
2023-09-11 00:30:00,444,0.0,0.0
2023-09-11 00:30:00,450,232.0,130.414734
2023-09-11 00:30:00,451,0.0,0.0
2023-09-11 00:30:00,452,0.0,0.0
2023-09-11 00:30:00,453,0.0,0.0
2023-09-11 00:30:00,459,381.420105,264.399994
2023-09-11 00:30:00,467,12.0,5.000153
2023-09-11 00:30:00,468,12.0,4.000366
2023-09-11 00:30:00,469,5.000153,1.600391
2023-09-11 00:30:00,471,4.473097,0.0
2023-09-11 00:30:00,472,209.99176,209.99176
2023-09-11 00:30:00,473,105.0,90.0
2023-09-11 00:30:00,474,210.0,210.0
2023-09-11 00:30:00,475,105.0,90.0
2023-09-11 00:30:00,477,0.0,0.0
2023-09-11 00:30:00,478,0.0,0.0
2023-09-11 00:30:00,479,0.0,0.0
2023-09-11 00:30:00,480,0.0,0.0
2023-09-11 00:30:00,481,0.0,0.0
2023-09-11 00:30:00,482,0.0,0.0
2023-09-11 00:30:00,485,0.0,0.0
2023-09-11 00:30:00,486,0.0,0.0
2023-09-11 00:30:00,487,0.0,0.0
2023-09-11 00:30:00,488,0.0,0.0
2023-09-11 00:30:00,489,989.0,795.0
2023-09-11 00:30:00,490,992.0,795.0
2023-09-11 00:30:00,491,961.0,791.0
2023-09-11 00:30:00,492,963.0,786.0
2023-09-11 00:30:00,493,986.0,795.0
2023-09-11 00:30:00,494,0.0,0.0
2023-09-11 00:30:00,495,0.0,0.0
2023-09-11 00:30:00,496,299.999908,200.0
2023-09-11 00:30:00,497,399.994598,240.0
2023-09-11 00:30:00,498,0.0,0.0
2023-09-11 00:30:00,499,31.094427,0.0
2023-09-11 00:30:00,501,290.0,158.003479
2023-09-11 00:30:00,502,249.15918,249.15918
2023-09-11 00:30:00,503,289.0,200.0
2023-09-11 00:30:00,507,0.0,0.0
2023-09-11 00:30:00,508,0.0,0.0
2023-09-11 00:30:00,511,0.0,0.0
2023-09-11 00:30:00,512,0.0,0.0
2023-09-11 00:30:00,513,0.0,0.0
2023-09-11 00:30:00,514,0.0,0.0
2023-09-11 00:30:00,516,850.012939,749.988525
2023-09-11 00:30:00,521,939.0,775.84436
2023-09-11 00:30:00,522,940.0,577.0
2023-09-11 00:30:00,523,0.0,0.0
2023-09-11 00:30:00,524,0.0,0.0
2023-09-11 00:30:00,525,0.0,0.0
2023-09-11 00:30:00,526,259.0,131.0
2023-09-11 00:30:00,527,1357.0,1058.099976
2023-09-11 00:30:00,528,259.0,131.0
2023-09-11 00:30:00,529,994.0,772.358582
2023-09-11 00:30:00,530,994.0,769.702393
2023-09-11 00:30:00,533,0.0,0.0
2023-09-11 00:30:00,534,0.0,0.0
2023-09-11 00:30:00,535,0.0,0.0
2023-09-11 00:30:00,536,0.0,0.0
2023-09-11 00:30:00,537,0.0,0.0
2023-09-11 00:30:00,538,0.0,0.0
2023-09-11 00:30:00,539,333.0,168.0
2023-09-11 00:30:00,540,152.0,84.0
2023-09-11 00:30:00,541,77.0,50.0
2023-09-11 00:30:00,542,42.0,38.500824
2023-09-11 00:30:00,544,1012.0,795.0
2023-09-11 00:30:00,545,1012.0,795.0
2023-09-11 00:30:00,546,356.5,356.5
2023-09-11 00:30:00,547,356.5,356.5
2023-09-11 00:30:00,548,326.0,326.0
2023-09-11 00:30:00,549,243.0,120.0
2023-09-11 00:30:00,550,117.0,90.0
2023-09-11 00:30:00,554,907.547485,665.0
2023-09-11 00:30:00,555,0.0,0.0
2023-09-11 00:30:00,556,0.0,0.0
2023-09-11 00:30:00,557,0.0,0.0
2023-09-11 00:30:00,558,0.0,0.0
2023-09-11 00:30:00,559,0.0,0.0
2023-09-11 00:30:00,560,0.0,0.0
2023-09-11 00:35:00,1,0.0,0.0
2023-09-11 00:35:00,2,0.0,0.0
2023-09-11 00:35:00,3,417.642029,364.991486
2023-09-11 00:35:00,4,0.0,0.0
2023-09-11 00:35:00,5,0.0,0.0
2023-09-11 00:35:00,6,418.239777,364.991486
2023-09-11 00:35:00,7,416.950104,364.991486
2023-09-11 00:35:00,8,0.0,0.0
2023-09-11 00:35:00,9,0.0,0.0
2023-09-11 00:35:00,10,447.580933,364.371613
2023-09-11 00:35:00,11,0.0,0.0
2023-09-11 00:35:00,12,0.0,0.0
2023-09-11 00:35:00,15,514.037292,454.037292
2023-09-11 00:35:00,16,0.0,0.0
2023-09-11 00:35:00,17,0.0,0.0
2023-09-11 00:35:00,18,466.0,429.737335
2023-09-11 00:35:00,27,615.0,615.0
2023-09-11 00:35:00,28,0.0,0.0
2023-09-11 00:35:00,29,612.0,612.0
2023-09-11 00:35:00,33,0.0,0.0
2023-09-11 00:35:00,36,981.0,795.0
2023-09-11 00:35:00,37,980.0,795.0
2023-09-11 00:35:00,43,0.0,0.0
2023-09-11 00:35:00,46,445.009064,445.009064
2023-09-11 00:35:00,47,0.0,0.0
2023-09-11 00:35:00,48,409.872833,409.872833
2023-09-11 00:35:00,49,0.0,0.0
2023-09-11 00:35:00,50,463.0,405.012726
2023-09-11 00:35:00,51,0.0,0.0
2023-09-11 00:35:00,52,0.0,0.0
2023-09-11 00:35:00,53,0.0,0.0
2023-09-11 00:35:00,54,0.0,0.0
2023-09-11 00:35:00,55,0.0,0.0
2023-09-11 00:35:00,56,0.0,0.0
2023-09-11 00:35:00,57,0.0,0.0
2023-09-11 00:35:00,58,0.0,0.0
2023-09-11 00:35:00,59,0.0,0.0
2023-09-11 00:35:00,60,0.0,0.0
2023-09-11 00:35:00,61,308.500183,308.500183
2023-09-11 00:35:00,62,0.0,0.0
2023-09-11 00:35:00,63,0.0,0.0
2023-09-11 00:35:00,64,280.014557,280.014557
2023-09-11 00:35:00,65,0.0,0.0
2023-09-11 00:35:00,66,419.270538,374.513214
2023-09-11 00:35:00,67,399.830231,399.830231
2023-09-11 00:35:00,68,0.0,0.0
2023-09-11 00:35:00,69,0.0,0.0
2023-09-11 00:35:00,70,850.756836,850.756836
2023-09-11 00:35:00,71,0.0,0.0
2023-09-11 00:35:00,72,0.0,0.0
2023-09-11 00:35:00,73,0.0,0.0
2023-09-11 00:35:00,74,0.0,0.0
2023-09-11 00:35:00,75,0.0,0.0
2023-09-11 00:35:00,76,0.0,0.0
2023-09-11 00:35:00,77,0.0,0.0
2023-09-11 00:35:00,78,0.0,0.0
2023-09-11 00:35:00,79,162.0,110.005325
2023-09-11 00:35:00,80,81.5,65.0
2023-09-11 00:35:00,83,410.815033,320.353729
2023-09-11 00:35:00,84,0.0,0.0
2023-09-11 00:35:00,85,320.0,320.0
2023-09-11 00:35:00,86,0.0,0.0
2023-09-11 00:35:00,87,0.0,0.0
2023-09-11 00:35:00,88,329.757294,329.757294
2023-09-11 00:35:00,89,455.993927,372.614349
2023-09-11 00:35:00,90,0.0,0.0
2023-09-11 00:35:00,91,0.0,0.0
2023-09-11 00:35:00,92,947.077881,776.651123
2023-09-11 00:35:00,95,0.0,0.0
2023-09-11 00:35:00,96,0.0,0.0
2023-09-11 00:35:00,97,0.0,0.0
2023-09-11 00:35:00,98,0.0,0.0
2023-09-11 00:35:00,99,0.0,0.0
2023-09-11 00:35:00,100,0.0,0.0
2023-09-11 00:35:00,101,0.0,0.0
2023-09-11 00:35:00,102,0.0,0.0
2023-09-11 00:35:00,103,0.0,0.0
2023-09-11 00:35:00,104,0.0,0.0
2023-09-11 00:35:00,105,0.0,0.0
2023-09-11 00:35:00,106,0.0,0.0
2023-09-11 00:35:00,107,0.0,0.0
2023-09-11 00:35:00,108,0.0,0.0
2023-09-11 00:35:00,112,0.0,0.0
2023-09-11 00:35:00,113,0.0,0.0
2023-09-11 00:35:00,114,0.0,0.0
2023-09-11 00:35:00,115,921.0,766.042419
2023-09-11 00:35:00,116,917.99292,760.893372
2023-09-11 00:35:00,117,0.0,0.0
2023-09-11 00:35:00,118,0.0,0.0
2023-09-11 00:35:00,119,0.0,0.0
2023-09-11 00:35:00,120,0.0,0.0
2023-09-11 00:35:00,126,0.0,0.0
2023-09-11 00:35:00,127,0.0,0.0
2023-09-11 00:35:00,128,995.0,750.0
2023-09-11 00:35:00,129,993.0,750.0
2023-09-11 00:35:00,130,0.0,0.0
2023-09-11 00:35:00,131,982.0,718.0
2023-09-11 00:35:00,132,938.0,758.0
2023-09-11 00:35:00,133,964.0,755.0
2023-09-11 00:35:00,134,273.11676,263.11676
2023-09-11 00:35:00,135,0.0,0.0
2023-09-11 00:35:00,136,0.0,0.0
2023-09-11 00:35:00,137,0.0,0.0
2023-09-11 00:35:00,138,0.0,0.0
2023-09-11 00:35:00,139,291.0,202.0
2023-09-11 00:35:00,140,0.0,0.0
2023-09-11 00:35:00,141,136.5,94.0
2023-09-11 00:35:00,142,170.0,88.0
2023-09-11 00:35:00,143,170.0,89.143059
2023-09-11 00:35:00,144,173.0,104.0
2023-09-11 00:35:00,145,167.0,88.436272
2023-09-11 00:35:00,146,167.0,88.436272
2023-09-11 00:35:00,147,169.0,104.0
2023-09-11 00:35:00,150,0.0,0.0
2023-09-11 00:35:00,151,0.0,0.0
2023-09-11 00:35:00,152,0.0,0.0
2023-09-11 00:35:00,153,0.0,0.0
2023-09-11 00:35:00,154,238.0,134.0
2023-09-11 00:35:00,155,122.0,67.0
2023-09-11 00:35:00,156,0.0,0.0
2023-09-11 00:35:00,158,0.0,0.0
2023-09-11 00:35:00,159,995.0,795.0
2023-09-11 00:35:00,160,0.0,0.0
2023-09-11 00:35:00,161,0.0,0.0
2023-09-11 00:35:00,162,0.0,0.0
2023-09-11 00:35:00,166,0.0,0.0
2023-09-11 00:35:00,167,0.0,0.0
2023-09-11 00:35:00,168,0.0,0.0
2023-09-11 00:35:00,169,0.0,0.0
2023-09-11 00:35:00,170,0.0,0.0
2023-09-11 00:35:00,171,0.0,0.0
2023-09-11 00:35:00,172,0.0,0.0
2023-09-11 00:35:00,173,143.0,90.194397
2023-09-11 00:35:00,174,84.0,45.097198
2023-09-11 00:35:00,175,0.0,0.0
2023-09-11 00:35:00,176,286.008026,153.557648
2023-09-11 00:35:00,177,157.0,106.0
2023-09-11 00:35:00,178,0.0,0.0
2023-09-11 00:35:00,179,0.0,0.0
2023-09-11 00:35:00,180,0.0,0.0
2023-09-11 00:35:00,181,0.0,0.0
2023-09-11 00:35:00,182,0.0,0.0
2023-09-11 00:35:00,183,0.0,0.0
2023-09-11 00:35:00,184,0.0,0.0
2023-09-11 00:35:00,185,0.0,0.0
2023-09-11 00:35:00,186,0.0,0.0
2023-09-11 00:35:00,187,149.995422,115.997803
2023-09-11 00:35:00,188,158.0,115.997803
2023-09-11 00:35:00,189,181.0,120.0
2023-09-11 00:35:00,190,990.0,795.0
2023-09-11 00:35:00,191,990.0,795.0
2023-09-11 00:35:00,193,0.0,0.0
2023-09-11 00:35:00,194,0.0,0.0
2023-09-11 00:35:00,195,0.0,0.0
2023-09-11 00:35:00,196,0.0,0.0
2023-09-11 00:35:00,197,0.0,0.0
2023-09-11 00:35:00,198,0.0,0.0
2023-09-11 00:35:00,200,0.0,0.0
2023-09-11 00:35:00,207,75.0,60.0
2023-09-11 00:35:00,208,0.0,0.0
2023-09-11 00:35:00,209,75.0,60.0
2023-09-11 00:35:00,210,0.0,0.0
2023-09-11 00:35:00,211,75.0,60.0
2023-09-11 00:35:00,212,89.7995,89.7995
2023-09-11 00:35:00,213,0.0,0.0
2023-09-11 00:35:00,214,0.0,0.0
2023-09-11 00:35:00,215,0.0,0.0
2023-09-11 00:35:00,216,0.0,0.0
2023-09-11 00:35:00,217,0.0,0.0
2023-09-11 00:35:00,218,0.0,0.0
2023-09-11 00:35:00,219,25.0,20.99826
2023-09-11 00:35:00,220,0.0,0.0
2023-09-11 00:35:00,231,0.0,0.0
2023-09-11 00:35:00,232,0.0,0.0
2023-09-11 00:35:00,233,0.0,0.0
2023-09-11 00:35:00,234,0.0,0.0
2023-09-11 00:35:00,237,0.0,0.0
2023-09-11 00:35:00,238,0.0,0.0
2023-09-11 00:35:00,240,284.0,200.0
2023-09-11 00:35:00,241,143.0,100.0
2023-09-11 00:35:00,242,0.0,0.0
2023-09-11 00:35:00,243,0.0,0.0
2023-09-11 00:35:00,244,0.0,0.0
2023-09-11 00:35:00,247,0.0,0.0
2023-09-11 00:35:00,248,0.0,0.0
2023-09-11 00:35:00,249,13.926566,0.0
2023-09-11 00:35:00,250,0.0,0.0
2023-09-11 00:35:00,251,15.670282,0.0
2023-09-11 00:35:00,252,0.0,0.0
2023-09-11 00:35:00,253,0.0,0.0
2023-09-11 00:35:00,254,0.0,0.0
2023-09-11 00:35:00,255,0.0,0.0
2023-09-11 00:35:00,256,6.147887,0.0
2023-09-11 00:35:00,257,0.0,0.0
2023-09-11 00:35:00,258,257.0,162.007477
2023-09-11 00:35:00,259,257.0,162.007477
2023-09-11 00:35:00,260,249.0,208.0
2023-09-11 00:35:00,264,10.000229,5.000229
2023-09-11 00:35:00,265,10.000229,5.000229
2023-09-11 00:35:00,266,0.0,0.0
2023-09-11 00:35:00,267,0.0,0.0
2023-09-11 00:35:00,268,0.0,0.0
2023-09-11 00:35:00,269,0.0,0.0
2023-09-11 00:35:00,270,0.0,0.0
2023-09-11 00:35:00,271,0.0,0.0
2023-09-11 00:35:00,272,0.0,0.0
2023-09-11 00:35:00,273,0.0,0.0
2023-09-11 00:35:00,274,0.0,0.0
2023-09-11 00:35:00,275,0.0,0.0
2023-09-11 00:35:00,276,0.0,0.0
2023-09-11 00:35:00,277,0.0,0.0
2023-09-11 00:35:00,278,0.0,0.0
2023-09-11 00:35:00,279,0.0,0.0
2023-09-11 00:35:00,280,0.0,0.0
2023-09-11 00:35:00,281,0.0,0.0
2023-09-11 00:35:00,282,0.0,0.0
2023-09-11 00:35:00,283,0.0,0.0
2023-09-11 00:35:00,284,0.0,0.0
2023-09-11 00:35:00,285,0.0,0.0
2023-09-11 00:35:00,286,0.0,0.0
2023-09-11 00:35:00,287,0.0,0.0
2023-09-11 00:35:00,288,0.0,0.0
2023-09-11 00:35:00,289,0.0,0.0
2023-09-11 00:35:00,290,0.0,0.0
2023-09-11 00:35:00,291,0.0,0.0
2023-09-11 00:35:00,292,0.0,0.0
2023-09-11 00:35:00,293,0.0,0.0
2023-09-11 00:35:00,294,0.0,0.0
2023-09-11 00:35:00,299,0.0,0.0
2023-09-11 00:35:00,300,0.0,0.0
2023-09-11 00:35:00,301,0.0,0.0
2023-09-11 00:35:00,302,0.0,0.0
2023-09-11 00:35:00,303,0.0,0.0
2023-09-11 00:35:00,304,0.0,0.0
2023-09-11 00:35:00,305,311.058838,215.001404
2023-09-11 00:35:00,306,0.0,0.0
2023-09-11 00:35:00,307,297.021881,200.004578
2023-09-11 00:35:00,308,0.0,0.0
2023-09-11 00:35:00,309,0.0,0.0
2023-09-11 00:35:00,310,0.0,0.0
2023-09-11 00:35:00,311,0.0,0.0
2023-09-11 00:35:00,312,0.0,0.0
2023-09-11 00:35:00,313,0.0,0.0
2023-09-11 00:35:00,314,0.0,0.0
2023-09-11 00:35:00,315,0.0,0.0
2023-09-11 00:35:00,316,0.0,0.0
2023-09-11 00:35:00,317,0.0,0.0
2023-09-11 00:35:00,318,0.0,0.0
2023-09-11 00:35:00,319,0.0,0.0
2023-09-11 00:35:00,320,0.0,0.0
2023-09-11 00:35:00,321,0.0,0.0
2023-09-11 00:35:00,322,0.0,0.0
2023-09-11 00:35:00,323,160.0,122.0
2023-09-11 00:35:00,324,160.0,122.0
2023-09-11 00:35:00,325,171.0,136.0
2023-09-11 00:35:00,326,0.0,0.0
2023-09-11 00:35:00,327,0.0,0.0
2023-09-11 00:35:00,328,0.0,0.0
2023-09-11 00:35:00,329,0.0,0.0
2023-09-11 00:35:00,330,0.0,0.0
2023-09-11 00:35:00,331,816.0,664.217651
2023-09-11 00:35:00,332,519.0,519.0
2023-09-11 00:35:00,333,0.0,0.0
2023-09-11 00:35:00,334,0.0,0.0
2023-09-11 00:35:00,335,0.0,0.0
2023-09-11 00:35:00,336,0.0,0.0
2023-09-11 00:35:00,337,0.0,0.0
2023-09-11 00:35:00,338,0.0,0.0
2023-09-11 00:35:00,339,0.0,0.0
2023-09-11 00:35:00,340,818.0,668.619873
2023-09-11 00:35:00,341,0.0,0.0
2023-09-11 00:35:00,342,166.0,135.0
2023-09-11 00:35:00,343,167.0,135.0
2023-09-11 00:35:00,344,0.0,0.0
2023-09-11 00:35:00,345,0.0,0.0
2023-09-11 00:35:00,346,114.0,80.0
2023-09-11 00:35:00,347,188.0,163.0
2023-09-11 00:35:00,348,0.0,0.0
2023-09-11 00:35:00,349,0.0,0.0
2023-09-11 00:35:00,350,0.0,0.0
2023-09-11 00:35:00,351,0.0,0.0
2023-09-11 00:35:00,352,0.0,0.0
2023-09-11 00:35:00,353,0.0,0.0
2023-09-11 00:35:00,354,0.0,0.0
2023-09-11 00:35:00,355,0.0,0.0
2023-09-11 00:35:00,356,0.0,0.0
2023-09-11 00:35:00,357,0.0,0.0
2023-09-11 00:35:00,358,0.0,0.0
2023-09-11 00:35:00,359,0.0,0.0
2023-09-11 00:35:00,360,0.0,0.0
2023-09-11 00:35:00,361,0.0,0.0
2023-09-11 00:35:00,362,0.0,0.0
2023-09-11 00:35:00,363,0.0,0.0
2023-09-11 00:35:00,366,0.0,0.0
2023-09-11 00:35:00,367,549.0,479.897339
2023-09-11 00:35:00,368,0.0,0.0
2023-09-11 00:35:00,369,0.0,0.0
2023-09-11 00:35:00,370,0.0,0.0
2023-09-11 00:35:00,371,0.0,0.0
2023-09-11 00:35:00,372,0.0,0.0
2023-09-11 00:35:00,373,0.0,0.0
2023-09-11 00:35:00,374,89.0,69.917511
2023-09-11 00:35:00,375,42.5,34.958755
2023-09-11 00:35:00,376,0.0,0.0
2023-09-11 00:35:00,377,0.0,0.0
2023-09-11 00:35:00,378,0.0,0.0
2023-09-11 00:35:00,379,0.0,0.0
2023-09-11 00:35:00,380,0.0,0.0
2023-09-11 00:35:00,381,0.0,0.0
2023-09-11 00:35:00,382,0.0,0.0
2023-09-11 00:35:00,383,0.0,0.0
2023-09-11 00:35:00,384,0.0,0.0
2023-09-11 00:35:00,385,0.0,0.0
2023-09-11 00:35:00,386,0.0,0.0
2023-09-11 00:35:00,387,0.0,0.0
2023-09-11 00:35:00,388,0.0,0.0
2023-09-11 00:35:00,389,0.0,0.0
2023-09-11 00:35:00,390,0.0,0.0
2023-09-11 00:35:00,419,0.0,0.0
2023-09-11 00:35:00,420,0.0,0.0
2023-09-11 00:35:00,421,0.0,0.0
2023-09-11 00:35:00,422,261.0,180.0
2023-09-11 00:35:00,423,261.0,180.0
2023-09-11 00:35:00,432,286.0,216.0
2023-09-11 00:35:00,433,25.048363,0.0
2023-09-11 00:35:00,434,276.5,268.220459
2023-09-11 00:35:00,435,276.5,268.220459
2023-09-11 00:35:00,436,278.0,278.0
2023-09-11 00:35:00,437,278.0,278.0
2023-09-11 00:35:00,438,280.0,273.821686
2023-09-11 00:35:00,439,282.0,282.0
2023-09-11 00:35:00,440,165.5,120.0
2023-09-11 00:35:00,441,165.5,120.0
2023-09-11 00:35:00,442,175.0,120.0
2023-09-11 00:35:00,443,0.0,0.0
2023-09-11 00:35:00,444,0.0,0.0
2023-09-11 00:35:00,450,232.0,130.414734
2023-09-11 00:35:00,451,0.0,0.0
2023-09-11 00:35:00,452,0.0,0.0
2023-09-11 00:35:00,453,0.0,0.0
2023-09-11 00:35:00,459,383.742493,264.399994
2023-09-11 00:35:00,467,12.0,5.000153
2023-09-11 00:35:00,468,12.0,4.000366
2023-09-11 00:35:00,469,5.000153,1.600391
2023-09-11 00:35:00,471,3.736537,0.0
2023-09-11 00:35:00,472,209.99176,209.99176
2023-09-11 00:35:00,473,105.0,90.0
2023-09-11 00:35:00,474,210.0,210.0
2023-09-11 00:35:00,475,105.0,90.0
2023-09-11 00:35:00,477,0.0,0.0
2023-09-11 00:35:00,478,0.0,0.0
2023-09-11 00:35:00,479,0.0,0.0
2023-09-11 00:35:00,480,0.0,0.0
2023-09-11 00:35:00,481,0.0,0.0
2023-09-11 00:35:00,482,0.0,0.0
2023-09-11 00:35:00,485,0.0,0.0
2023-09-11 00:35:00,486,0.0,0.0
2023-09-11 00:35:00,487,0.0,0.0
2023-09-11 00:35:00,488,0.0,0.0
2023-09-11 00:35:00,489,989.0,795.0
2023-09-11 00:35:00,490,992.0,795.0
2023-09-11 00:35:00,491,961.0,791.0
2023-09-11 00:35:00,492,963.0,786.0
2023-09-11 00:35:00,493,986.0,795.0
2023-09-11 00:35:00,494,0.0,0.0
2023-09-11 00:35:00,495,0.0,0.0
2023-09-11 00:35:00,496,299.999908,200.0
2023-09-11 00:35:00,497,399.994598,240.0
2023-09-11 00:35:00,498,0.0,0.0
2023-09-11 00:35:00,499,0.0,0.0
2023-09-11 00:35:00,501,290.0,158.003479
2023-09-11 00:35:00,502,252.546753,252.546753
2023-09-11 00:35:00,503,289.0,200.0
2023-09-11 00:35:00,507,0.0,0.0
2023-09-11 00:35:00,508,0.0,0.0
2023-09-11 00:35:00,511,0.0,0.0
2023-09-11 00:35:00,512,0.0,0.0
2023-09-11 00:35:00,513,0.0,0.0
2023-09-11 00:35:00,514,0.0,0.0
2023-09-11 00:35:00,516,850.012939,749.988525
2023-09-11 00:35:00,521,939.0,782.63208
2023-09-11 00:35:00,522,940.0,577.0
2023-09-11 00:35:00,523,0.0,0.0
2023-09-11 00:35:00,524,0.0,0.0
2023-09-11 00:35:00,525,0.0,0.0
2023-09-11 00:35:00,526,259.0,131.0
2023-09-11 00:35:00,527,1357.0,1058.099976
2023-09-11 00:35:00,528,259.0,131.0
2023-09-11 00:35:00,529,994.0,780.819397
2023-09-11 00:35:00,530,994.0,776.871338
2023-09-11 00:35:00,533,0.0,0.0
2023-09-11 00:35:00,534,0.0,0.0
2023-09-11 00:35:00,535,0.0,0.0
2023-09-11 00:35:00,536,0.0,0.0
2023-09-11 00:35:00,537,0.0,0.0
2023-09-11 00:35:00,538,0.0,0.0
2023-09-11 00:35:00,539,333.0,168.0
2023-09-11 00:35:00,540,152.0,84.0
2023-09-11 00:35:00,541,77.0,50.0
2023-09-11 00:35:00,542,42.0,38.500824
2023-09-11 00:35:00,544,1012.0,795.0
2023-09-11 00:35:00,545,1012.0,795.0
2023-09-11 00:35:00,546,356.5,356.5
2023-09-11 00:35:00,547,356.5,356.5
2023-09-11 00:35:00,548,326.0,326.0
2023-09-11 00:35:00,549,243.0,120.0
2023-09-11 00:35:00,550,117.0,90.0
2023-09-11 00:35:00,554,724.66394,665.0
2023-09-11 00:35:00,555,0.0,0.0
2023-09-11 00:35:00,556,0.0,0.0
2023-09-11 00:35:00,557,0.0,0.0
2023-09-11 00:35:00,558,0.0,0.0
2023-09-11 00:35:00,559,0.0,0.0
2023-09-11 00:35:00,560,0.0,0.0
2023-09-11 00:40:00,1,0.0,0.0
2023-09-11 00:40:00,2,0.0,0.0
2023-09-11 00:40:00,3,415.363342,364.991486
2023-09-11 00:40:00,4,0.0,0.0
2023-09-11 00:40:00,5,0.0,0.0
2023-09-11 00:40:00,6,410.806152,364.991486
2023-09-11 00:40:00,7,406.215698,364.991486
2023-09-11 00:40:00,8,0.0,0.0
2023-09-11 00:40:00,9,0.0,0.0
2023-09-11 00:40:00,10,433.231628,364.371613
2023-09-11 00:40:00,11,0.0,0.0
2023-09-11 00:40:00,12,0.0,0.0
2023-09-11 00:40:00,15,516.028748,456.028748
2023-09-11 00:40:00,16,0.0,0.0
2023-09-11 00:40:00,17,0.0,0.0
2023-09-11 00:40:00,18,466.0,426.331909
2023-09-11 00:40:00,27,615.0,615.0
2023-09-11 00:40:00,28,0.0,0.0
2023-09-11 00:40:00,29,612.0,612.0
2023-09-11 00:40:00,33,0.0,0.0
2023-09-11 00:40:00,36,981.0,795.0
2023-09-11 00:40:00,37,980.0,795.0
2023-09-11 00:40:00,43,0.0,0.0
2023-09-11 00:40:00,46,445.009064,445.009064
2023-09-11 00:40:00,47,0.0,0.0
2023-09-11 00:40:00,48,410.567047,410.567047
2023-09-11 00:40:00,49,0.0,0.0
2023-09-11 00:40:00,50,463.0,405.012726
2023-09-11 00:40:00,51,0.0,0.0
2023-09-11 00:40:00,52,0.0,0.0
2023-09-11 00:40:00,53,0.0,0.0
2023-09-11 00:40:00,54,0.0,0.0
2023-09-11 00:40:00,55,0.0,0.0
2023-09-11 00:40:00,56,0.0,0.0
2023-09-11 00:40:00,57,0.0,0.0
2023-09-11 00:40:00,58,0.0,0.0
2023-09-11 00:40:00,59,0.0,0.0
2023-09-11 00:40:00,60,0.0,0.0
2023-09-11 00:40:00,61,292.470764,292.470764
2023-09-11 00:40:00,62,0.0,0.0
2023-09-11 00:40:00,63,0.0,0.0
2023-09-11 00:40:00,64,280.014557,280.014557
2023-09-11 00:40:00,65,0.0,0.0
2023-09-11 00:40:00,66,374.513214,374.513214
2023-09-11 00:40:00,67,399.830231,399.830231
2023-09-11 00:40:00,68,0.0,0.0
2023-09-11 00:40:00,69,0.0,0.0
2023-09-11 00:40:00,70,850.756836,850.756836
2023-09-11 00:40:00,71,0.0,0.0
2023-09-11 00:40:00,72,0.0,0.0
2023-09-11 00:40:00,73,0.0,0.0
2023-09-11 00:40:00,74,0.0,0.0
2023-09-11 00:40:00,75,0.0,0.0
2023-09-11 00:40:00,76,0.0,0.0
2023-09-11 00:40:00,77,0.0,0.0
2023-09-11 00:40:00,78,0.0,0.0
2023-09-11 00:40:00,79,162.0,110.005325
2023-09-11 00:40:00,80,81.5,65.0
2023-09-11 00:40:00,83,350.752319,350.752319
2023-09-11 00:40:00,84,0.0,0.0
2023-09-11 00:40:00,85,320.0,320.0
2023-09-11 00:40:00,86,0.0,0.0
2023-09-11 00:40:00,87,0.0,0.0
2023-09-11 00:40:00,88,329.757294,329.757294
2023-09-11 00:40:00,89,455.993927,370.253143
2023-09-11 00:40:00,90,0.0,0.0
2023-09-11 00:40:00,91,0.0,0.0
2023-09-11 00:40:00,92,947.169434,762.523865
2023-09-11 00:40:00,95,0.0,0.0
2023-09-11 00:40:00,96,0.0,0.0
2023-09-11 00:40:00,97,0.0,0.0
2023-09-11 00:40:00,98,0.0,0.0
2023-09-11 00:40:00,99,0.0,0.0
2023-09-11 00:40:00,100,0.0,0.0
2023-09-11 00:40:00,101,0.0,0.0
2023-09-11 00:40:00,102,0.0,0.0
2023-09-11 00:40:00,103,0.0,0.0
2023-09-11 00:40:00,104,0.0,0.0
2023-09-11 00:40:00,105,0.0,0.0
2023-09-11 00:40:00,106,0.0,0.0
2023-09-11 00:40:00,107,0.0,0.0
2023-09-11 00:40:00,108,0.0,0.0
2023-09-11 00:40:00,112,0.0,0.0
2023-09-11 00:40:00,113,0.0,0.0
2023-09-11 00:40:00,114,0.0,0.0
2023-09-11 00:40:00,115,921.0,758.203979
2023-09-11 00:40:00,116,917.99292,750.708923
2023-09-11 00:40:00,117,0.0,0.0
2023-09-11 00:40:00,118,0.0,0.0
2023-09-11 00:40:00,119,0.0,0.0
2023-09-11 00:40:00,120,0.0,0.0
2023-09-11 00:40:00,126,0.0,0.0
2023-09-11 00:40:00,127,0.0,0.0
2023-09-11 00:40:00,128,995.0,750.0
2023-09-11 00:40:00,129,993.0,750.0
2023-09-11 00:40:00,130,0.0,0.0
2023-09-11 00:40:00,131,982.0,718.0
2023-09-11 00:40:00,132,938.0,758.0
2023-09-11 00:40:00,133,964.0,755.0
2023-09-11 00:40:00,134,272.329865,262.329865
2023-09-11 00:40:00,135,0.0,0.0
2023-09-11 00:40:00,136,0.0,0.0
2023-09-11 00:40:00,137,0.0,0.0
2023-09-11 00:40:00,138,0.0,0.0
2023-09-11 00:40:00,139,291.0,202.0
2023-09-11 00:40:00,140,0.0,0.0
2023-09-11 00:40:00,141,136.5,94.0
2023-09-11 00:40:00,142,170.0,88.0
2023-09-11 00:40:00,143,170.0,89.143059
2023-09-11 00:40:00,144,173.0,104.0
2023-09-11 00:40:00,145,167.0,88.436272
2023-09-11 00:40:00,146,167.0,88.436272
2023-09-11 00:40:00,147,169.0,104.0
2023-09-11 00:40:00,150,0.0,0.0
2023-09-11 00:40:00,151,0.0,0.0
2023-09-11 00:40:00,152,0.0,0.0
2023-09-11 00:40:00,153,0.0,0.0
2023-09-11 00:40:00,154,238.0,134.0
2023-09-11 00:40:00,155,122.0,67.0
2023-09-11 00:40:00,156,0.0,0.0
2023-09-11 00:40:00,158,0.0,0.0
2023-09-11 00:40:00,159,995.0,795.0
2023-09-11 00:40:00,160,0.0,0.0
2023-09-11 00:40:00,161,0.0,0.0
2023-09-11 00:40:00,162,0.0,0.0
2023-09-11 00:40:00,166,0.0,0.0
2023-09-11 00:40:00,167,0.0,0.0
2023-09-11 00:40:00,168,0.0,0.0
2023-09-11 00:40:00,169,0.0,0.0
2023-09-11 00:40:00,170,0.0,0.0
2023-09-11 00:40:00,171,0.0,0.0
2023-09-11 00:40:00,172,0.0,0.0
2023-09-11 00:40:00,173,143.0,90.194397
2023-09-11 00:40:00,174,84.0,45.097198
2023-09-11 00:40:00,175,0.0,0.0
2023-09-11 00:40:00,176,286.294098,153.767487
2023-09-11 00:40:00,177,157.0,106.0
2023-09-11 00:40:00,178,0.0,0.0
2023-09-11 00:40:00,179,0.0,0.0
2023-09-11 00:40:00,180,0.0,0.0
2023-09-11 00:40:00,181,0.0,0.0
2023-09-11 00:40:00,182,0.0,0.0
2023-09-11 00:40:00,183,0.0,0.0
2023-09-11 00:40:00,184,0.0,0.0
2023-09-11 00:40:00,185,0.0,0.0
2023-09-11 00:40:00,186,0.0,0.0
2023-09-11 00:40:00,187,149.995422,115.997803
2023-09-11 00:40:00,188,158.0,115.997803
2023-09-11 00:40:00,189,181.0,120.0
2023-09-11 00:40:00,190,990.0,795.0
2023-09-11 00:40:00,191,990.0,795.0
2023-09-11 00:40:00,193,0.0,0.0
2023-09-11 00:40:00,194,0.0,0.0
2023-09-11 00:40:00,195,0.0,0.0
2023-09-11 00:40:00,196,0.0,0.0
2023-09-11 00:40:00,197,0.0,0.0
2023-09-11 00:40:00,198,0.0,0.0
2023-09-11 00:40:00,200,0.0,0.0
2023-09-11 00:40:00,207,75.0,60.0
2023-09-11 00:40:00,208,0.0,0.0
2023-09-11 00:40:00,209,75.0,60.0
2023-09-11 00:40:00,210,0.0,0.0
2023-09-11 00:40:00,211,75.0,60.0
2023-09-11 00:40:00,212,89.794922,89.794922
2023-09-11 00:40:00,213,0.0,0.0
2023-09-11 00:40:00,214,0.0,0.0
2023-09-11 00:40:00,215,0.0,0.0
2023-09-11 00:40:00,216,0.0,0.0
2023-09-11 00:40:00,217,0.0,0.0
2023-09-11 00:40:00,218,0.0,0.0
2023-09-11 00:40:00,219,25.0,20.99826
2023-09-11 00:40:00,220,0.0,0.0
2023-09-11 00:40:00,231,0.0,0.0
2023-09-11 00:40:00,232,0.0,0.0
2023-09-11 00:40:00,233,0.0,0.0
2023-09-11 00:40:00,234,0.0,0.0
2023-09-11 00:40:00,237,0.0,0.0
2023-09-11 00:40:00,238,0.0,0.0
2023-09-11 00:40:00,240,284.0,200.0
2023-09-11 00:40:00,241,143.0,100.0
2023-09-11 00:40:00,242,0.0,0.0
2023-09-11 00:40:00,243,0.0,0.0
2023-09-11 00:40:00,244,0.0,0.0
2023-09-11 00:40:00,247,0.0,0.0
2023-09-11 00:40:00,248,0.0,0.0
2023-09-11 00:40:00,249,0.0,0.0
2023-09-11 00:40:00,250,0.0,0.0
2023-09-11 00:40:00,251,0.0,0.0
2023-09-11 00:40:00,252,0.0,0.0
2023-09-11 00:40:00,253,0.0,0.0
2023-09-11 00:40:00,254,0.0,0.0
2023-09-11 00:40:00,255,0.0,0.0
2023-09-11 00:40:00,256,0.0,0.0
2023-09-11 00:40:00,257,0.0,0.0
2023-09-11 00:40:00,258,257.0,162.007477
2023-09-11 00:40:00,259,257.0,162.007477
2023-09-11 00:40:00,260,249.0,208.0
2023-09-11 00:40:00,264,10.000229,5.000229
2023-09-11 00:40:00,265,10.000229,5.000229
2023-09-11 00:40:00,266,0.0,0.0
2023-09-11 00:40:00,267,0.0,0.0
2023-09-11 00:40:00,268,0.0,0.0
2023-09-11 00:40:00,269,0.0,0.0
2023-09-11 00:40:00,270,0.0,0.0
2023-09-11 00:40:00,271,0.0,0.0
2023-09-11 00:40:00,272,0.0,0.0
2023-09-11 00:40:00,273,0.0,0.0
2023-09-11 00:40:00,274,0.0,0.0
2023-09-11 00:40:00,275,0.0,0.0
2023-09-11 00:40:00,276,0.0,0.0
2023-09-11 00:40:00,277,0.0,0.0
2023-09-11 00:40:00,278,0.0,0.0
2023-09-11 00:40:00,279,0.0,0.0
2023-09-11 00:40:00,280,0.0,0.0
2023-09-11 00:40:00,281,0.0,0.0
2023-09-11 00:40:00,282,0.0,0.0
2023-09-11 00:40:00,283,0.0,0.0
2023-09-11 00:40:00,284,0.0,0.0
2023-09-11 00:40:00,285,0.0,0.0
2023-09-11 00:40:00,286,0.0,0.0
2023-09-11 00:40:00,287,0.0,0.0
2023-09-11 00:40:00,288,0.0,0.0
2023-09-11 00:40:00,289,0.0,0.0
2023-09-11 00:40:00,290,0.0,0.0
2023-09-11 00:40:00,291,0.0,0.0
2023-09-11 00:40:00,292,0.0,0.0
2023-09-11 00:40:00,293,0.0,0.0
2023-09-11 00:40:00,294,0.0,0.0
2023-09-11 00:40:00,299,0.0,0.0
2023-09-11 00:40:00,300,0.0,0.0
2023-09-11 00:40:00,301,0.0,0.0
2023-09-11 00:40:00,302,0.0,0.0
2023-09-11 00:40:00,303,0.0,0.0
2023-09-11 00:40:00,304,0.0,0.0
2023-09-11 00:40:00,305,310.108643,215.001404
2023-09-11 00:40:00,306,0.0,0.0
2023-09-11 00:40:00,307,296.661865,200.004578
2023-09-11 00:40:00,308,0.0,0.0
2023-09-11 00:40:00,309,0.0,0.0
2023-09-11 00:40:00,310,0.0,0.0
2023-09-11 00:40:00,311,0.0,0.0
2023-09-11 00:40:00,312,0.0,0.0
2023-09-11 00:40:00,313,0.0,0.0
2023-09-11 00:40:00,314,0.0,0.0
2023-09-11 00:40:00,315,0.0,0.0
2023-09-11 00:40:00,316,0.0,0.0
2023-09-11 00:40:00,317,0.0,0.0
2023-09-11 00:40:00,318,0.0,0.0
2023-09-11 00:40:00,319,0.0,0.0
2023-09-11 00:40:00,320,0.0,0.0
2023-09-11 00:40:00,321,0.0,0.0
2023-09-11 00:40:00,322,0.0,0.0
2023-09-11 00:40:00,323,160.0,122.0
2023-09-11 00:40:00,324,160.0,122.0
2023-09-11 00:40:00,325,171.0,136.0
2023-09-11 00:40:00,326,0.0,0.0
2023-09-11 00:40:00,327,0.0,0.0
2023-09-11 00:40:00,328,0.0,0.0
2023-09-11 00:40:00,329,0.0,0.0
2023-09-11 00:40:00,330,0.0,0.0
2023-09-11 00:40:00,331,816.0,657.273743
2023-09-11 00:40:00,332,519.0,519.0
2023-09-11 00:40:00,333,0.0,0.0
2023-09-11 00:40:00,334,0.0,0.0
2023-09-11 00:40:00,335,0.0,0.0
2023-09-11 00:40:00,336,0.0,0.0
2023-09-11 00:40:00,337,0.0,0.0
2023-09-11 00:40:00,338,0.0,0.0
2023-09-11 00:40:00,339,0.0,0.0
2023-09-11 00:40:00,340,818.0,669.449585
2023-09-11 00:40:00,341,0.0,0.0
2023-09-11 00:40:00,342,166.0,135.0
2023-09-11 00:40:00,343,167.0,135.0
2023-09-11 00:40:00,344,0.0,0.0
2023-09-11 00:40:00,345,0.0,0.0
2023-09-11 00:40:00,346,114.0,80.0
2023-09-11 00:40:00,347,188.0,163.0
2023-09-11 00:40:00,348,0.0,0.0
2023-09-11 00:40:00,349,0.0,0.0
2023-09-11 00:40:00,350,0.0,0.0
2023-09-11 00:40:00,351,0.0,0.0
2023-09-11 00:40:00,352,0.0,0.0
2023-09-11 00:40:00,353,0.0,0.0
2023-09-11 00:40:00,354,0.0,0.0
2023-09-11 00:40:00,355,0.0,0.0
2023-09-11 00:40:00,356,0.0,0.0
2023-09-11 00:40:00,357,0.0,0.0
2023-09-11 00:40:00,358,0.0,0.0
2023-09-11 00:40:00,359,0.0,0.0
2023-09-11 00:40:00,360,0.0,0.0
2023-09-11 00:40:00,361,0.0,0.0
2023-09-11 00:40:00,362,0.0,0.0
2023-09-11 00:40:00,363,0.0,0.0
2023-09-11 00:40:00,366,0.0,0.0
2023-09-11 00:40:00,367,549.0,479.897339
2023-09-11 00:40:00,368,0.0,0.0
2023-09-11 00:40:00,369,0.0,0.0
2023-09-11 00:40:00,370,0.0,0.0
2023-09-11 00:40:00,371,0.0,0.0
2023-09-11 00:40:00,372,0.0,0.0
2023-09-11 00:40:00,373,0.0,0.0
2023-09-11 00:40:00,374,89.0,69.917511
2023-09-11 00:40:00,375,42.5,34.958755
2023-09-11 00:40:00,376,0.0,0.0
2023-09-11 00:40:00,377,0.0,0.0
2023-09-11 00:40:00,378,0.0,0.0
2023-09-11 00:40:00,379,0.0,0.0
2023-09-11 00:40:00,380,0.0,0.0
2023-09-11 00:40:00,381,0.0,0.0
2023-09-11 00:40:00,382,0.0,0.0
2023-09-11 00:40:00,383,0.0,0.0
2023-09-11 00:40:00,384,0.0,0.0
2023-09-11 00:40:00,385,0.0,0.0
2023-09-11 00:40:00,386,0.0,0.0
2023-09-11 00:40:00,387,0.0,0.0
2023-09-11 00:40:00,388,0.0,0.0
2023-09-11 00:40:00,389,0.0,0.0
2023-09-11 00:40:00,390,0.0,0.0
2023-09-11 00:40:00,419,0.0,0.0
2023-09-11 00:40:00,420,0.0,0.0
2023-09-11 00:40:00,421,0.0,0.0
2023-09-11 00:40:00,422,261.0,180.0
2023-09-11 00:40:00,423,261.0,180.0
2023-09-11 00:40:00,432,286.0,216.0
2023-09-11 00:40:00,433,0.0,0.0
2023-09-11 00:40:00,434,276.5,266.623627
2023-09-11 00:40:00,435,276.5,267.022308
2023-09-11 00:40:00,436,278.0,278.0
2023-09-11 00:40:00,437,278.0,278.0
2023-09-11 00:40:00,438,280.0,271.959747
2023-09-11 00:40:00,439,282.0,282.0
2023-09-11 00:40:00,440,165.5,120.0
2023-09-11 00:40:00,441,165.5,120.0
2023-09-11 00:40:00,442,175.0,120.0
2023-09-11 00:40:00,443,0.0,0.0
2023-09-11 00:40:00,444,0.0,0.0
2023-09-11 00:40:00,450,0.0,0.0
2023-09-11 00:40:00,451,0.0,0.0
2023-09-11 00:40:00,452,0.0,0.0
2023-09-11 00:40:00,453,0.0,0.0
2023-09-11 00:40:00,459,384.702148,264.399994
2023-09-11 00:40:00,467,12.0,5.000153
2023-09-11 00:40:00,468,12.0,4.000366
2023-09-11 00:40:00,469,5.000153,1.600391
2023-09-11 00:40:00,471,4.31631,0.0
2023-09-11 00:40:00,472,209.99176,209.99176
2023-09-11 00:40:00,473,105.0,90.0
2023-09-11 00:40:00,474,210.0,210.0
2023-09-11 00:40:00,475,105.0,90.0
2023-09-11 00:40:00,477,0.0,0.0
2023-09-11 00:40:00,478,0.0,0.0
2023-09-11 00:40:00,479,0.0,0.0
2023-09-11 00:40:00,480,0.0,0.0
2023-09-11 00:40:00,481,0.0,0.0
2023-09-11 00:40:00,482,0.0,0.0
2023-09-11 00:40:00,485,0.0,0.0
2023-09-11 00:40:00,486,0.0,0.0
2023-09-11 00:40:00,487,0.0,0.0
2023-09-11 00:40:00,488,0.0,0.0
2023-09-11 00:40:00,489,989.0,795.0
2023-09-11 00:40:00,490,992.0,795.0
2023-09-11 00:40:00,491,961.0,791.0
2023-09-11 00:40:00,492,963.0,786.0
2023-09-11 00:40:00,493,986.0,795.0
2023-09-11 00:40:00,494,0.0,0.0
2023-09-11 00:40:00,495,0.0,0.0
2023-09-11 00:40:00,496,0.0,0.0
2023-09-11 00:40:00,497,399.994598,240.0
2023-09-11 00:40:00,498,0.0,0.0
2023-09-11 00:40:00,499,0.0,0.0
2023-09-11 00:40:00,501,290.0,158.003479
2023-09-11 00:40:00,502,261.748169,261.748169
2023-09-11 00:40:00,503,289.0,200.0
2023-09-11 00:40:00,507,0.0,0.0
2023-09-11 00:40:00,508,0.0,0.0
2023-09-11 00:40:00,511,0.0,0.0
2023-09-11 00:40:00,512,0.0,0.0
2023-09-11 00:40:00,513,0.0,0.0
2023-09-11 00:40:00,514,0.0,0.0
2023-09-11 00:40:00,516,850.012939,749.988525
2023-09-11 00:40:00,521,939.0,767.899353
2023-09-11 00:40:00,522,940.0,577.0
2023-09-11 00:40:00,523,0.0,0.0
2023-09-11 00:40:00,524,0.0,0.0
2023-09-11 00:40:00,525,0.0,0.0
2023-09-11 00:40:00,526,259.0,131.0
2023-09-11 00:40:00,527,1357.0,1058.099976
2023-09-11 00:40:00,528,259.0,131.0
2023-09-11 00:40:00,529,994.0,769.181702
2023-09-11 00:40:00,530,994.0,769.181763
2023-09-11 00:40:00,533,0.0,0.0
2023-09-11 00:40:00,534,0.0,0.0
2023-09-11 00:40:00,535,0.0,0.0
2023-09-11 00:40:00,536,0.0,0.0
2023-09-11 00:40:00,537,0.0,0.0
2023-09-11 00:40:00,538,0.0,0.0
2023-09-11 00:40:00,539,333.0,168.0
2023-09-11 00:40:00,540,152.0,84.0
2023-09-11 00:40:00,541,77.0,50.0
2023-09-11 00:40:00,542,42.0,38.500824
2023-09-11 00:40:00,544,1012.0,795.0
2023-09-11 00:40:00,545,1012.0,795.0
2023-09-11 00:40:00,546,356.5,356.5
2023-09-11 00:40:00,547,356.5,356.5
2023-09-11 00:40:00,548,326.0,326.0
2023-09-11 00:40:00,549,243.0,120.0
2023-09-11 00:40:00,550,117.0,90.0
2023-09-11 00:40:00,554,844.913208,665.0
2023-09-11 00:40:00,555,0.0,0.0
2023-09-11 00:40:00,556,0.0,0.0
2023-09-11 00:40:00,557,0.0,0.0
2023-09-11 00:40:00,558,0.0,0.0
2023-09-11 00:40:00,559,0.0,0.0
2023-09-11 00:40:00,560,0.0,0.0
2023-09-11 00:45:00,1,0.0,0.0
2023-09-11 00:45:00,2,0.0,0.0
2023-09-11 00:45:00,3,419.189453,364.991486
2023-09-11 00:45:00,4,0.0,0.0
2023-09-11 00:45:00,5,0.0,0.0
2023-09-11 00:45:00,6,416.431274,364.991486
2023-09-11 00:45:00,7,419.531738,364.991486
2023-09-11 00:45:00,8,0.0,0.0
2023-09-11 00:45:00,9,0.0,0.0
2023-09-11 00:45:00,10,440.657562,364.371613
2023-09-11 00:45:00,11,0.0,0.0
2023-09-11 00:45:00,12,0.0,0.0
2023-09-11 00:45:00,15,522.0,466.406952
2023-09-11 00:45:00,16,0.0,0.0
2023-09-11 00:45:00,17,0.0,0.0
2023-09-11 00:45:00,18,463.772644,423.772644
2023-09-11 00:45:00,27,615.0,615.0
2023-09-11 00:45:00,28,0.0,0.0
2023-09-11 00:45:00,29,612.0,612.0
2023-09-11 00:45:00,33,0.0,0.0
2023-09-11 00:45:00,36,981.0,795.0
2023-09-11 00:45:00,37,980.0,795.0
2023-09-11 00:45:00,43,0.0,0.0
2023-09-11 00:45:00,46,445.009064,445.009064
2023-09-11 00:45:00,47,0.0,0.0
2023-09-11 00:45:00,48,409.872833,409.872833
2023-09-11 00:45:00,49,0.0,0.0
2023-09-11 00:45:00,50,463.0,405.012726
2023-09-11 00:45:00,51,0.0,0.0
2023-09-11 00:45:00,52,0.0,0.0
2023-09-11 00:45:00,53,0.0,0.0
2023-09-11 00:45:00,54,0.0,0.0
2023-09-11 00:45:00,55,0.0,0.0
2023-09-11 00:45:00,56,0.0,0.0
2023-09-11 00:45:00,57,0.0,0.0
2023-09-11 00:45:00,58,0.0,0.0
2023-09-11 00:45:00,59,0.0,0.0
2023-09-11 00:45:00,60,0.0,0.0
2023-09-11 00:45:00,61,295.606537,295.606537
2023-09-11 00:45:00,62,0.0,0.0
2023-09-11 00:45:00,63,0.0,0.0
2023-09-11 00:45:00,64,280.014557,280.014557
2023-09-11 00:45:00,65,0.0,0.0
2023-09-11 00:45:00,66,374.513214,374.513214
2023-09-11 00:45:00,67,399.830231,399.830231
2023-09-11 00:45:00,68,0.0,0.0
2023-09-11 00:45:00,69,0.0,0.0
2023-09-11 00:45:00,70,850.756836,850.756836
2023-09-11 00:45:00,71,0.0,0.0
2023-09-11 00:45:00,72,0.0,0.0
2023-09-11 00:45:00,73,0.0,0.0
2023-09-11 00:45:00,74,0.0,0.0
2023-09-11 00:45:00,75,0.0,0.0
2023-09-11 00:45:00,76,0.0,0.0
2023-09-11 00:45:00,77,0.0,0.0
2023-09-11 00:45:00,78,0.0,0.0
2023-09-11 00:45:00,79,162.0,110.005325
2023-09-11 00:45:00,80,81.5,65.0
2023-09-11 00:45:00,83,386.640564,386.640564
2023-09-11 00:45:00,84,0.0,0.0
2023-09-11 00:45:00,85,320.0,320.0
2023-09-11 00:45:00,86,0.0,0.0
2023-09-11 00:45:00,87,0.0,0.0
2023-09-11 00:45:00,88,329.757294,329.757294
2023-09-11 00:45:00,89,455.993927,371.70517
2023-09-11 00:45:00,90,0.0,0.0
2023-09-11 00:45:00,91,0.0,0.0
2023-09-11 00:45:00,92,947.169434,760.180359
2023-09-11 00:45:00,95,0.0,0.0
2023-09-11 00:45:00,96,0.0,0.0
2023-09-11 00:45:00,97,0.0,0.0
2023-09-11 00:45:00,98,0.0,0.0
2023-09-11 00:45:00,99,0.0,0.0
2023-09-11 00:45:00,100,0.0,0.0
2023-09-11 00:45:00,101,0.0,0.0
2023-09-11 00:45:00,102,0.0,0.0
2023-09-11 00:45:00,103,0.0,0.0
2023-09-11 00:45:00,104,0.0,0.0
2023-09-11 00:45:00,105,0.0,0.0
2023-09-11 00:45:00,106,0.0,0.0
2023-09-11 00:45:00,107,0.0,0.0
2023-09-11 00:45:00,108,0.0,0.0
2023-09-11 00:45:00,112,0.0,0.0
2023-09-11 00:45:00,113,0.0,0.0
2023-09-11 00:45:00,114,0.0,0.0
2023-09-11 00:45:00,115,921.0,767.242737
2023-09-11 00:45:00,116,917.99292,760.89209
2023-09-11 00:45:00,117,0.0,0.0
2023-09-11 00:45:00,118,0.0,0.0
2023-09-11 00:45:00,119,0.0,0.0
2023-09-11 00:45:00,120,0.0,0.0
2023-09-11 00:45:00,126,0.0,0.0
2023-09-11 00:45:00,127,0.0,0.0
2023-09-11 00:45:00,128,995.0,750.0
2023-09-11 00:45:00,129,993.0,750.0
2023-09-11 00:45:00,130,0.0,0.0
2023-09-11 00:45:00,131,982.0,718.0
2023-09-11 00:45:00,132,938.0,758.0
2023-09-11 00:45:00,133,964.0,755.0
2023-09-11 00:45:00,134,272.95697,262.95697
2023-09-11 00:45:00,135,0.0,0.0
2023-09-11 00:45:00,136,0.0,0.0
2023-09-11 00:45:00,137,0.0,0.0
2023-09-11 00:45:00,138,0.0,0.0
2023-09-11 00:45:00,139,291.0,202.0
2023-09-11 00:45:00,140,0.0,0.0
2023-09-11 00:45:00,141,136.5,94.0
2023-09-11 00:45:00,142,170.0,88.0
2023-09-11 00:45:00,143,170.0,89.143059
2023-09-11 00:45:00,144,173.0,104.0
2023-09-11 00:45:00,145,167.0,88.436272
2023-09-11 00:45:00,146,167.0,88.436272
2023-09-11 00:45:00,147,169.0,104.0
2023-09-11 00:45:00,150,0.0,0.0
2023-09-11 00:45:00,151,0.0,0.0
2023-09-11 00:45:00,152,0.0,0.0
2023-09-11 00:45:00,153,0.0,0.0
2023-09-11 00:45:00,154,238.0,134.0
2023-09-11 00:45:00,155,122.0,67.0
2023-09-11 00:45:00,156,0.0,0.0
2023-09-11 00:45:00,158,0.0,0.0
2023-09-11 00:45:00,159,995.0,795.0
2023-09-11 00:45:00,160,0.0,0.0
2023-09-11 00:45:00,161,0.0,0.0
2023-09-11 00:45:00,162,0.0,0.0
2023-09-11 00:45:00,166,0.0,0.0
2023-09-11 00:45:00,167,0.0,0.0
2023-09-11 00:45:00,168,0.0,0.0
2023-09-11 00:45:00,169,0.0,0.0
2023-09-11 00:45:00,170,0.0,0.0
2023-09-11 00:45:00,171,0.0,0.0
2023-09-11 00:45:00,172,0.0,0.0
2023-09-11 00:45:00,173,143.0,90.194397
2023-09-11 00:45:00,174,84.0,45.097198
2023-09-11 00:45:00,175,0.0,0.0
2023-09-11 00:45:00,176,286.446686,153.767487
2023-09-11 00:45:00,177,157.0,106.0
2023-09-11 00:45:00,178,0.0,0.0
2023-09-11 00:45:00,179,0.0,0.0
2023-09-11 00:45:00,180,0.0,0.0
2023-09-11 00:45:00,181,0.0,0.0
2023-09-11 00:45:00,182,0.0,0.0
2023-09-11 00:45:00,183,0.0,0.0
2023-09-11 00:45:00,184,0.0,0.0
2023-09-11 00:45:00,185,0.0,0.0
2023-09-11 00:45:00,186,0.0,0.0
2023-09-11 00:45:00,187,149.995422,115.997803
2023-09-11 00:45:00,188,158.0,115.997803
2023-09-11 00:45:00,189,181.0,120.0
2023-09-11 00:45:00,190,990.0,795.0
2023-09-11 00:45:00,191,990.0,795.0
2023-09-11 00:45:00,193,0.0,0.0
2023-09-11 00:45:00,194,0.0,0.0
2023-09-11 00:45:00,195,0.0,0.0
2023-09-11 00:45:00,196,0.0,0.0
2023-09-11 00:45:00,197,0.0,0.0
2023-09-11 00:45:00,198,0.0,0.0
2023-09-11 00:45:00,200,0.0,0.0
2023-09-11 00:45:00,207,75.0,60.0
2023-09-11 00:45:00,208,0.0,0.0
2023-09-11 00:45:00,209,75.0,60.0
2023-09-11 00:45:00,210,0.0,0.0
2023-09-11 00:45:00,211,75.0,60.0
2023-09-11 00:45:00,212,89.794922,89.794922
2023-09-11 00:45:00,213,0.0,0.0
2023-09-11 00:45:00,214,0.0,0.0
2023-09-11 00:45:00,215,0.0,0.0
2023-09-11 00:45:00,216,0.0,0.0
2023-09-11 00:45:00,217,0.0,0.0
2023-09-11 00:45:00,218,0.0,0.0
2023-09-11 00:45:00,219,25.0,20.99826
2023-09-11 00:45:00,220,0.0,0.0
2023-09-11 00:45:00,231,0.0,0.0
2023-09-11 00:45:00,232,0.0,0.0
2023-09-11 00:45:00,233,0.0,0.0
2023-09-11 00:45:00,234,0.0,0.0
2023-09-11 00:45:00,237,0.0,0.0
2023-09-11 00:45:00,238,0.0,0.0
2023-09-11 00:45:00,240,284.0,200.0
2023-09-11 00:45:00,241,143.0,100.0
2023-09-11 00:45:00,242,0.0,0.0
2023-09-11 00:45:00,243,0.0,0.0
2023-09-11 00:45:00,244,0.0,0.0
2023-09-11 00:45:00,247,0.0,0.0
2023-09-11 00:45:00,248,0.0,0.0
2023-09-11 00:45:00,249,0.0,0.0
2023-09-11 00:45:00,250,0.0,0.0
2023-09-11 00:45:00,251,0.0,0.0
2023-09-11 00:45:00,252,0.0,0.0
2023-09-11 00:45:00,253,0.0,0.0
2023-09-11 00:45:00,254,0.0,0.0
2023-09-11 00:45:00,255,0.0,0.0
2023-09-11 00:45:00,256,0.0,0.0
2023-09-11 00:45:00,257,0.0,0.0
2023-09-11 00:45:00,258,257.0,162.007477
2023-09-11 00:45:00,259,257.0,162.007477
2023-09-11 00:45:00,260,249.0,208.0
2023-09-11 00:45:00,264,10.000229,5.000229
2023-09-11 00:45:00,265,10.000229,5.000229
2023-09-11 00:45:00,266,0.0,0.0
2023-09-11 00:45:00,267,0.0,0.0
2023-09-11 00:45:00,268,0.0,0.0
2023-09-11 00:45:00,269,0.0,0.0
2023-09-11 00:45:00,270,0.0,0.0
2023-09-11 00:45:00,271,0.0,0.0
2023-09-11 00:45:00,272,0.0,0.0
2023-09-11 00:45:00,273,0.0,0.0
2023-09-11 00:45:00,274,0.0,0.0
2023-09-11 00:45:00,275,0.0,0.0
2023-09-11 00:45:00,276,0.0,0.0
2023-09-11 00:45:00,277,0.0,0.0
2023-09-11 00:45:00,278,0.0,0.0
2023-09-11 00:45:00,279,0.0,0.0
2023-09-11 00:45:00,280,0.0,0.0
2023-09-11 00:45:00,281,0.0,0.0
2023-09-11 00:45:00,282,0.0,0.0
2023-09-11 00:45:00,283,0.0,0.0
2023-09-11 00:45:00,284,0.0,0.0
2023-09-11 00:45:00,285,0.0,0.0
2023-09-11 00:45:00,286,0.0,0.0
2023-09-11 00:45:00,287,0.0,0.0
2023-09-11 00:45:00,288,0.0,0.0
2023-09-11 00:45:00,289,0.0,0.0
2023-09-11 00:45:00,290,0.0,0.0
2023-09-11 00:45:00,291,0.0,0.0
2023-09-11 00:45:00,292,0.0,0.0
2023-09-11 00:45:00,293,0.0,0.0
2023-09-11 00:45:00,294,0.0,0.0
2023-09-11 00:45:00,299,0.0,0.0
2023-09-11 00:45:00,300,0.0,0.0
2023-09-11 00:45:00,301,0.0,0.0
2023-09-11 00:45:00,302,0.0,0.0
2023-09-11 00:45:00,303,0.0,0.0
2023-09-11 00:45:00,304,0.0,0.0
2023-09-11 00:45:00,305,313.714996,215.001404
2023-09-11 00:45:00,306,0.0,0.0
2023-09-11 00:45:00,307,299.554382,200.004578
2023-09-11 00:45:00,308,0.0,0.0
2023-09-11 00:45:00,309,0.0,0.0
2023-09-11 00:45:00,310,0.0,0.0
2023-09-11 00:45:00,311,0.0,0.0
2023-09-11 00:45:00,312,0.0,0.0
2023-09-11 00:45:00,313,0.0,0.0
2023-09-11 00:45:00,314,0.0,0.0
2023-09-11 00:45:00,315,0.0,0.0
2023-09-11 00:45:00,316,0.0,0.0
2023-09-11 00:45:00,317,0.0,0.0
2023-09-11 00:45:00,318,0.0,0.0
2023-09-11 00:45:00,319,0.0,0.0
2023-09-11 00:45:00,320,0.0,0.0
2023-09-11 00:45:00,321,0.0,0.0
2023-09-11 00:45:00,322,0.0,0.0
2023-09-11 00:45:00,323,160.0,122.0
2023-09-11 00:45:00,324,160.0,122.0
2023-09-11 00:45:00,325,171.0,136.0
2023-09-11 00:45:00,326,0.0,0.0
2023-09-11 00:45:00,327,0.0,0.0
2023-09-11 00:45:00,328,0.0,0.0
2023-09-11 00:45:00,329,0.0,0.0
2023-09-11 00:45:00,330,0.0,0.0
2023-09-11 00:45:00,331,816.0,649.167603
2023-09-11 00:45:00,332,519.0,519.0
2023-09-11 00:45:00,333,0.0,0.0
2023-09-11 00:45:00,334,0.0,0.0
2023-09-11 00:45:00,335,0.0,0.0
2023-09-11 00:45:00,336,0.0,0.0
2023-09-11 00:45:00,337,0.0,0.0
2023-09-11 00:45:00,338,0.0,0.0
2023-09-11 00:45:00,339,0.0,0.0
2023-09-11 00:45:00,340,818.0,669.73999
2023-09-11 00:45:00,341,0.0,0.0
2023-09-11 00:45:00,342,166.0,135.0
2023-09-11 00:45:00,343,167.0,135.0
2023-09-11 00:45:00,344,0.0,0.0
2023-09-11 00:45:00,345,0.0,0.0
2023-09-11 00:45:00,346,114.0,80.0
2023-09-11 00:45:00,347,188.0,163.0
2023-09-11 00:45:00,348,0.0,0.0
2023-09-11 00:45:00,349,0.0,0.0
2023-09-11 00:45:00,350,0.0,0.0
2023-09-11 00:45:00,351,0.0,0.0
2023-09-11 00:45:00,352,0.0,0.0
2023-09-11 00:45:00,353,0.0,0.0
2023-09-11 00:45:00,354,0.0,0.0
2023-09-11 00:45:00,355,0.0,0.0
2023-09-11 00:45:00,356,0.0,0.0
2023-09-11 00:45:00,357,0.0,0.0
2023-09-11 00:45:00,358,0.0,0.0
2023-09-11 00:45:00,359,0.0,0.0
2023-09-11 00:45:00,360,0.0,0.0
2023-09-11 00:45:00,361,0.0,0.0
2023-09-11 00:45:00,362,0.0,0.0
2023-09-11 00:45:00,363,0.0,0.0
2023-09-11 00:45:00,366,0.0,0.0
2023-09-11 00:45:00,367,549.0,479.897339
2023-09-11 00:45:00,368,0.0,0.0
2023-09-11 00:45:00,369,0.0,0.0
2023-09-11 00:45:00,370,0.0,0.0
2023-09-11 00:45:00,371,0.0,0.0
2023-09-11 00:45:00,372,0.0,0.0
2023-09-11 00:45:00,373,0.0,0.0
2023-09-11 00:45:00,374,89.0,69.917511
2023-09-11 00:45:00,375,42.5,34.958755
2023-09-11 00:45:00,376,0.0,0.0
2023-09-11 00:45:00,377,0.0,0.0
2023-09-11 00:45:00,378,0.0,0.0
2023-09-11 00:45:00,379,0.0,0.0
2023-09-11 00:45:00,380,0.0,0.0
2023-09-11 00:45:00,381,0.0,0.0
2023-09-11 00:45:00,382,0.0,0.0
2023-09-11 00:45:00,383,0.0,0.0
2023-09-11 00:45:00,384,0.0,0.0
2023-09-11 00:45:00,385,0.0,0.0
2023-09-11 00:45:00,386,0.0,0.0
2023-09-11 00:45:00,387,0.0,0.0
2023-09-11 00:45:00,388,0.0,0.0
2023-09-11 00:45:00,389,0.0,0.0
2023-09-11 00:45:00,390,0.0,0.0
2023-09-11 00:45:00,419,0.0,0.0
2023-09-11 00:45:00,420,0.0,0.0
2023-09-11 00:45:00,421,0.0,0.0
2023-09-11 00:45:00,422,261.0,180.0
2023-09-11 00:45:00,423,261.0,180.0
2023-09-11 00:45:00,432,286.0,216.0
2023-09-11 00:45:00,433,0.0,0.0
2023-09-11 00:45:00,434,276.5,242.223984
2023-09-11 00:45:00,435,276.5,243.597092
2023-09-11 00:45:00,436,278.0,278.0
2023-09-11 00:45:00,437,278.0,278.0
2023-09-11 00:45:00,438,280.0,265.983276
2023-09-11 00:45:00,439,282.0,282.0
2023-09-11 00:45:00,440,165.5,120.0
2023-09-11 00:45:00,441,165.5,120.0
2023-09-11 00:45:00,442,175.0,120.0
2023-09-11 00:45:00,443,0.0,0.0
2023-09-11 00:45:00,444,0.0,0.0
2023-09-11 00:45:00,450,0.0,0.0
2023-09-11 00:45:00,451,0.0,0.0
2023-09-11 00:45:00,452,0.0,0.0
2023-09-11 00:45:00,453,0.0,0.0
2023-09-11 00:45:00,459,385.598694,264.399994
2023-09-11 00:45:00,467,12.0,5.000153
2023-09-11 00:45:00,468,12.0,4.000366
2023-09-11 00:45:00,469,5.000153,1.600391
2023-09-11 00:45:00,471,4.90473,0.0
2023-09-11 00:45:00,472,209.99176,209.99176
2023-09-11 00:45:00,473,105.0,90.0
2023-09-11 00:45:00,474,210.0,210.0
2023-09-11 00:45:00,475,105.0,90.0
2023-09-11 00:45:00,477,0.0,0.0
2023-09-11 00:45:00,478,0.0,0.0
2023-09-11 00:45:00,479,0.0,0.0
2023-09-11 00:45:00,480,0.0,0.0
2023-09-11 00:45:00,481,0.0,0.0
2023-09-11 00:45:00,482,0.0,0.0
2023-09-11 00:45:00,485,0.0,0.0
2023-09-11 00:45:00,486,0.0,0.0
2023-09-11 00:45:00,487,0.0,0.0
2023-09-11 00:45:00,488,0.0,0.0
2023-09-11 00:45:00,489,989.0,795.0
2023-09-11 00:45:00,490,992.0,795.0
2023-09-11 00:45:00,491,961.0,791.0
2023-09-11 00:45:00,492,963.0,786.0
2023-09-11 00:45:00,493,986.0,795.0
2023-09-11 00:45:00,494,0.0,0.0
2023-09-11 00:45:00,495,0.0,0.0
2023-09-11 00:45:00,496,0.0,0.0
2023-09-11 00:45:00,497,0.0,0.0
2023-09-11 00:45:00,498,0.0,0.0
2023-09-11 00:45:00,499,0.0,0.0
2023-09-11 00:45:00,501,290.0,158.003479
2023-09-11 00:45:00,502,233.091187,233.091187
2023-09-11 00:45:00,503,289.0,200.0
2023-09-11 00:45:00,507,0.0,0.0
2023-09-11 00:45:00,508,0.0,0.0
2023-09-11 00:45:00,511,0.0,0.0
2023-09-11 00:45:00,512,0.0,0.0
2023-09-11 00:45:00,513,0.0,0.0
2023-09-11 00:45:00,514,0.0,0.0
2023-09-11 00:45:00,516,850.012939,749.988525
2023-09-11 00:45:00,521,939.0,776.7005
2023-09-11 00:45:00,522,940.0,577.0
2023-09-11 00:45:00,523,0.0,0.0
2023-09-11 00:45:00,524,0.0,0.0
2023-09-11 00:45:00,525,0.0,0.0
2023-09-11 00:45:00,526,259.0,131.0
2023-09-11 00:45:00,527,1357.0,1058.099976
2023-09-11 00:45:00,528,259.0,131.0
2023-09-11 00:45:00,529,994.0,770.612488
2023-09-11 00:45:00,530,994.0,766.736267
2023-09-11 00:45:00,533,0.0,0.0
2023-09-11 00:45:00,534,0.0,0.0
2023-09-11 00:45:00,535,0.0,0.0
2023-09-11 00:45:00,536,0.0,0.0
2023-09-11 00:45:00,537,0.0,0.0
2023-09-11 00:45:00,538,0.0,0.0
2023-09-11 00:45:00,539,333.0,168.0
2023-09-11 00:45:00,540,152.0,84.0
2023-09-11 00:45:00,541,77.0,50.0
2023-09-11 00:45:00,542,42.0,38.500824
2023-09-11 00:45:00,544,1012.0,795.0
2023-09-11 00:45:00,545,1012.0,795.0
2023-09-11 00:45:00,546,356.5,356.5
2023-09-11 00:45:00,547,356.5,356.5
2023-09-11 00:45:00,548,326.0,326.0
2023-09-11 00:45:00,549,243.0,120.0
2023-09-11 00:45:00,550,117.0,90.0
2023-09-11 00:45:00,554,843.072021,665.0
2023-09-11 00:45:00,555,0.0,0.0
2023-09-11 00:45:00,556,0.0,0.0
2023-09-11 00:45:00,557,0.0,0.0
2023-09-11 00:45:00,558,0.0,0.0
2023-09-11 00:45:00,559,0.0,0.0
2023-09-11 00:45:00,560,0.0,0.0
2023-09-11 00:50:00,1,0.0,0.0
2023-09-11 00:50:00,2,0.0,0.0
2023-09-11 00:50:00,3,419.601501,364.991486
2023-09-11 00:50:00,4,0.0,0.0
2023-09-11 00:50:00,5,0.0,0.0
2023-09-11 00:50:00,6,418.794037,364.991486
2023-09-11 00:50:00,7,418.88208,364.991486
2023-09-11 00:50:00,8,0.0,0.0
2023-09-11 00:50:00,9,0.0,0.0
2023-09-11 00:50:00,10,436.552246,364.371613
2023-09-11 00:50:00,11,0.0,0.0
2023-09-11 00:50:00,12,0.0,0.0
2023-09-11 00:50:00,15,522.0,470.313782
2023-09-11 00:50:00,16,0.0,0.0
2023-09-11 00:50:00,17,0.0,0.0
2023-09-11 00:50:00,18,465.639557,425.639557
2023-09-11 00:50:00,27,615.0,615.0
2023-09-11 00:50:00,28,0.0,0.0
2023-09-11 00:50:00,29,612.0,612.0
2023-09-11 00:50:00,33,0.0,0.0
2023-09-11 00:50:00,36,981.0,795.0
2023-09-11 00:50:00,37,972.0,795.0
2023-09-11 00:50:00,43,0.0,0.0
2023-09-11 00:50:00,46,445.009064,445.009064
2023-09-11 00:50:00,47,0.0,0.0
2023-09-11 00:50:00,48,409.872833,409.872833
2023-09-11 00:50:00,49,0.0,0.0
2023-09-11 00:50:00,50,405.012726,405.012726
2023-09-11 00:50:00,51,0.0,0.0
2023-09-11 00:50:00,52,0.0,0.0
2023-09-11 00:50:00,53,0.0,0.0
2023-09-11 00:50:00,54,0.0,0.0
2023-09-11 00:50:00,55,0.0,0.0
2023-09-11 00:50:00,56,0.0,0.0
2023-09-11 00:50:00,57,0.0,0.0
2023-09-11 00:50:00,58,0.0,0.0
2023-09-11 00:50:00,59,0.0,0.0
2023-09-11 00:50:00,60,0.0,0.0
2023-09-11 00:50:00,61,296.508148,296.508148
2023-09-11 00:50:00,62,0.0,0.0
2023-09-11 00:50:00,63,0.0,0.0
2023-09-11 00:50:00,64,280.014557,280.014557
2023-09-11 00:50:00,65,0.0,0.0
2023-09-11 00:50:00,66,367.099152,367.099152
2023-09-11 00:50:00,67,399.830231,399.830231
2023-09-11 00:50:00,68,0.0,0.0
2023-09-11 00:50:00,69,0.0,0.0
2023-09-11 00:50:00,70,850.756836,850.756836
2023-09-11 00:50:00,71,0.0,0.0
2023-09-11 00:50:00,72,0.0,0.0
2023-09-11 00:50:00,73,0.0,0.0
2023-09-11 00:50:00,74,0.0,0.0
2023-09-11 00:50:00,75,0.0,0.0
2023-09-11 00:50:00,76,0.0,0.0
2023-09-11 00:50:00,77,0.0,0.0
2023-09-11 00:50:00,78,0.0,0.0
2023-09-11 00:50:00,79,162.0,110.005325
2023-09-11 00:50:00,80,81.5,65.0
2023-09-11 00:50:00,83,345.704865,345.704865
2023-09-11 00:50:00,84,0.0,0.0
2023-09-11 00:50:00,85,320.0,320.0
2023-09-11 00:50:00,86,0.0,0.0
2023-09-11 00:50:00,87,0.0,0.0
2023-09-11 00:50:00,88,329.757294,329.757294
2023-09-11 00:50:00,89,455.993927,373.100067
2023-09-11 00:50:00,90,0.0,0.0
2023-09-11 00:50:00,91,0.0,0.0
2023-09-11 00:50:00,92,947.169434,766.445435
2023-09-11 00:50:00,95,0.0,0.0
2023-09-11 00:50:00,96,0.0,0.0
2023-09-11 00:50:00,97,0.0,0.0
2023-09-11 00:50:00,98,0.0,0.0
2023-09-11 00:50:00,99,0.0,0.0
2023-09-11 00:50:00,100,0.0,0.0
2023-09-11 00:50:00,101,0.0,0.0
2023-09-11 00:50:00,102,0.0,0.0
2023-09-11 00:50:00,103,0.0,0.0
2023-09-11 00:50:00,104,0.0,0.0
2023-09-11 00:50:00,105,0.0,0.0
2023-09-11 00:50:00,106,0.0,0.0
2023-09-11 00:50:00,107,0.0,0.0
2023-09-11 00:50:00,108,0.0,0.0
2023-09-11 00:50:00,112,0.0,0.0
2023-09-11 00:50:00,113,0.0,0.0
2023-09-11 00:50:00,114,0.0,0.0
2023-09-11 00:50:00,115,921.0,774.422119
2023-09-11 00:50:00,116,872.660522,762.533264
2023-09-11 00:50:00,117,0.0,0.0
2023-09-11 00:50:00,118,0.0,0.0
2023-09-11 00:50:00,119,0.0,0.0
2023-09-11 00:50:00,120,0.0,0.0
2023-09-11 00:50:00,126,0.0,0.0
2023-09-11 00:50:00,127,0.0,0.0
2023-09-11 00:50:00,128,995.0,750.0
2023-09-11 00:50:00,129,993.0,750.0
2023-09-11 00:50:00,130,0.0,0.0
2023-09-11 00:50:00,131,982.0,718.0
2023-09-11 00:50:00,132,938.0,758.0
2023-09-11 00:50:00,133,964.0,755.0
2023-09-11 00:50:00,134,270.154541,260.154541
2023-09-11 00:50:00,135,0.0,0.0
2023-09-11 00:50:00,136,0.0,0.0
2023-09-11 00:50:00,137,0.0,0.0
2023-09-11 00:50:00,138,0.0,0.0
2023-09-11 00:50:00,139,291.0,202.0
2023-09-11 00:50:00,140,0.0,0.0
2023-09-11 00:50:00,141,136.5,94.0
2023-09-11 00:50:00,142,170.0,88.0
2023-09-11 00:50:00,143,170.0,88.907463
2023-09-11 00:50:00,144,173.0,104.0
2023-09-11 00:50:00,145,167.0,88.436272
2023-09-11 00:50:00,146,167.0,88.436272
2023-09-11 00:50:00,147,169.0,104.0
2023-09-11 00:50:00,150,0.0,0.0
2023-09-11 00:50:00,151,0.0,0.0
2023-09-11 00:50:00,152,0.0,0.0
2023-09-11 00:50:00,153,0.0,0.0
2023-09-11 00:50:00,154,238.0,134.0
2023-09-11 00:50:00,155,122.0,67.0
2023-09-11 00:50:00,156,0.0,0.0
2023-09-11 00:50:00,158,0.0,0.0
2023-09-11 00:50:00,159,995.0,795.0
2023-09-11 00:50:00,160,0.0,0.0
2023-09-11 00:50:00,161,0.0,0.0
2023-09-11 00:50:00,162,0.0,0.0
2023-09-11 00:50:00,166,0.0,0.0
2023-09-11 00:50:00,167,0.0,0.0
2023-09-11 00:50:00,168,0.0,0.0
2023-09-11 00:50:00,169,0.0,0.0
2023-09-11 00:50:00,170,0.0,0.0
2023-09-11 00:50:00,171,0.0,0.0
2023-09-11 00:50:00,172,0.0,0.0
2023-09-11 00:50:00,173,143.0,90.194397
2023-09-11 00:50:00,174,84.0,45.097198
2023-09-11 00:50:00,175,0.0,0.0
2023-09-11 00:50:00,176,286.160614,153.920074
2023-09-11 00:50:00,177,157.0,106.0
2023-09-11 00:50:00,178,0.0,0.0
2023-09-11 00:50:00,179,0.0,0.0
2023-09-11 00:50:00,180,0.0,0.0
2023-09-11 00:50:00,181,0.0,0.0
2023-09-11 00:50:00,182,0.0,0.0
2023-09-11 00:50:00,183,0.0,0.0
2023-09-11 00:50:00,184,0.0,0.0
2023-09-11 00:50:00,185,0.0,0.0
2023-09-11 00:50:00,186,0.0,0.0
2023-09-11 00:50:00,187,149.995422,115.997803
2023-09-11 00:50:00,188,158.0,115.997803
2023-09-11 00:50:00,189,181.0,120.0
2023-09-11 00:50:00,190,990.0,795.0
2023-09-11 00:50:00,191,990.0,795.0
2023-09-11 00:50:00,193,0.0,0.0
2023-09-11 00:50:00,194,0.0,0.0
2023-09-11 00:50:00,195,0.0,0.0
2023-09-11 00:50:00,196,0.0,0.0
2023-09-11 00:50:00,197,0.0,0.0
2023-09-11 00:50:00,198,0.0,0.0
2023-09-11 00:50:00,200,0.0,0.0
2023-09-11 00:50:00,207,75.0,60.0
2023-09-11 00:50:00,208,0.0,0.0
2023-09-11 00:50:00,209,75.0,60.0
2023-09-11 00:50:00,210,0.0,0.0
2023-09-11 00:50:00,211,75.0,60.0
2023-09-11 00:50:00,212,89.7995,89.7995
2023-09-11 00:50:00,213,0.0,0.0
2023-09-11 00:50:00,214,0.0,0.0
2023-09-11 00:50:00,215,0.0,0.0
2023-09-11 00:50:00,216,0.0,0.0
2023-09-11 00:50:00,217,0.0,0.0
2023-09-11 00:50:00,218,0.0,0.0
2023-09-11 00:50:00,219,25.0,20.99826
2023-09-11 00:50:00,220,0.0,0.0
2023-09-11 00:50:00,231,0.0,0.0
2023-09-11 00:50:00,232,0.0,0.0
2023-09-11 00:50:00,233,0.0,0.0
2023-09-11 00:50:00,234,0.0,0.0
2023-09-11 00:50:00,237,0.0,0.0
2023-09-11 00:50:00,238,0.0,0.0
2023-09-11 00:50:00,240,284.0,200.0
2023-09-11 00:50:00,241,143.0,100.0
2023-09-11 00:50:00,242,0.0,0.0
2023-09-11 00:50:00,243,0.0,0.0
2023-09-11 00:50:00,244,0.0,0.0
2023-09-11 00:50:00,247,0.0,0.0
2023-09-11 00:50:00,248,0.0,0.0
2023-09-11 00:50:00,249,0.0,0.0
2023-09-11 00:50:00,250,0.0,0.0
2023-09-11 00:50:00,251,0.0,0.0
2023-09-11 00:50:00,252,0.0,0.0
2023-09-11 00:50:00,253,0.0,0.0
2023-09-11 00:50:00,254,0.0,0.0
2023-09-11 00:50:00,255,0.0,0.0
2023-09-11 00:50:00,256,0.0,0.0
2023-09-11 00:50:00,257,0.0,0.0
2023-09-11 00:50:00,258,257.0,162.007477
2023-09-11 00:50:00,259,257.0,162.007477
2023-09-11 00:50:00,260,249.0,208.0
2023-09-11 00:50:00,264,10.000229,5.000229
2023-09-11 00:50:00,265,10.000229,5.000229
2023-09-11 00:50:00,266,0.0,0.0
2023-09-11 00:50:00,267,0.0,0.0
2023-09-11 00:50:00,268,0.0,0.0
2023-09-11 00:50:00,269,0.0,0.0
2023-09-11 00:50:00,270,0.0,0.0
2023-09-11 00:50:00,271,0.0,0.0
2023-09-11 00:50:00,272,0.0,0.0
2023-09-11 00:50:00,273,0.0,0.0
2023-09-11 00:50:00,274,0.0,0.0
2023-09-11 00:50:00,275,0.0,0.0
2023-09-11 00:50:00,276,0.0,0.0
2023-09-11 00:50:00,277,0.0,0.0
2023-09-11 00:50:00,278,0.0,0.0
2023-09-11 00:50:00,279,0.0,0.0
2023-09-11 00:50:00,280,0.0,0.0
2023-09-11 00:50:00,281,0.0,0.0
2023-09-11 00:50:00,282,0.0,0.0
2023-09-11 00:50:00,283,0.0,0.0
2023-09-11 00:50:00,284,0.0,0.0
2023-09-11 00:50:00,285,0.0,0.0
2023-09-11 00:50:00,286,0.0,0.0
2023-09-11 00:50:00,287,0.0,0.0
2023-09-11 00:50:00,288,0.0,0.0
2023-09-11 00:50:00,289,0.0,0.0
2023-09-11 00:50:00,290,0.0,0.0
2023-09-11 00:50:00,291,0.0,0.0
2023-09-11 00:50:00,292,0.0,0.0
2023-09-11 00:50:00,293,0.0,0.0
2023-09-11 00:50:00,294,0.0,0.0
2023-09-11 00:50:00,299,0.0,0.0
2023-09-11 00:50:00,300,0.0,0.0
2023-09-11 00:50:00,301,0.0,0.0
2023-09-11 00:50:00,302,0.0,0.0
2023-09-11 00:50:00,303,0.0,0.0
2023-09-11 00:50:00,304,0.0,0.0
2023-09-11 00:50:00,305,311.151428,215.001404
2023-09-11 00:50:00,306,0.0,0.0
2023-09-11 00:50:00,307,296.885284,200.004578
2023-09-11 00:50:00,308,0.0,0.0
2023-09-11 00:50:00,309,0.0,0.0
2023-09-11 00:50:00,310,0.0,0.0
2023-09-11 00:50:00,311,0.0,0.0
2023-09-11 00:50:00,312,0.0,0.0
2023-09-11 00:50:00,313,0.0,0.0
2023-09-11 00:50:00,314,0.0,0.0
2023-09-11 00:50:00,315,0.0,0.0
2023-09-11 00:50:00,316,0.0,0.0
2023-09-11 00:50:00,317,0.0,0.0
2023-09-11 00:50:00,318,0.0,0.0
2023-09-11 00:50:00,319,0.0,0.0
2023-09-11 00:50:00,320,0.0,0.0
2023-09-11 00:50:00,321,0.0,0.0
2023-09-11 00:50:00,322,0.0,0.0
2023-09-11 00:50:00,323,160.0,122.0
2023-09-11 00:50:00,324,160.0,122.0
2023-09-11 00:50:00,325,171.0,136.0
2023-09-11 00:50:00,326,0.0,0.0
2023-09-11 00:50:00,327,0.0,0.0
2023-09-11 00:50:00,328,0.0,0.0
2023-09-11 00:50:00,329,0.0,0.0
2023-09-11 00:50:00,330,0.0,0.0
2023-09-11 00:50:00,331,816.0,647.056152
2023-09-11 00:50:00,332,519.0,519.0
2023-09-11 00:50:00,333,0.0,0.0
2023-09-11 00:50:00,334,0.0,0.0
2023-09-11 00:50:00,335,0.0,0.0
2023-09-11 00:50:00,336,0.0,0.0
2023-09-11 00:50:00,337,0.0,0.0
2023-09-11 00:50:00,338,0.0,0.0
2023-09-11 00:50:00,339,0.0,0.0
2023-09-11 00:50:00,340,818.0,669.03479
2023-09-11 00:50:00,341,0.0,0.0
2023-09-11 00:50:00,342,166.0,135.0
2023-09-11 00:50:00,343,167.0,135.0
2023-09-11 00:50:00,344,0.0,0.0
2023-09-11 00:50:00,345,0.0,0.0
2023-09-11 00:50:00,346,114.0,80.0
2023-09-11 00:50:00,347,188.0,163.0
2023-09-11 00:50:00,348,0.0,0.0
2023-09-11 00:50:00,349,0.0,0.0
2023-09-11 00:50:00,350,0.0,0.0
2023-09-11 00:50:00,351,0.0,0.0
2023-09-11 00:50:00,352,0.0,0.0
2023-09-11 00:50:00,353,0.0,0.0
2023-09-11 00:50:00,354,0.0,0.0
2023-09-11 00:50:00,355,0.0,0.0
2023-09-11 00:50:00,356,0.0,0.0
2023-09-11 00:50:00,357,0.0,0.0
2023-09-11 00:50:00,358,0.0,0.0
2023-09-11 00:50:00,359,0.0,0.0
2023-09-11 00:50:00,360,0.0,0.0
2023-09-11 00:50:00,361,0.0,0.0
2023-09-11 00:50:00,362,0.0,0.0
2023-09-11 00:50:00,363,0.0,0.0
2023-09-11 00:50:00,366,0.0,0.0
2023-09-11 00:50:00,367,549.0,479.897339
2023-09-11 00:50:00,368,0.0,0.0
2023-09-11 00:50:00,369,0.0,0.0
2023-09-11 00:50:00,370,0.0,0.0
2023-09-11 00:50:00,371,0.0,0.0
2023-09-11 00:50:00,372,0.0,0.0
2023-09-11 00:50:00,373,0.0,0.0
2023-09-11 00:50:00,374,89.0,69.917511
2023-09-11 00:50:00,375,42.5,34.958755
2023-09-11 00:50:00,376,0.0,0.0
2023-09-11 00:50:00,377,0.0,0.0
2023-09-11 00:50:00,378,0.0,0.0
2023-09-11 00:50:00,379,0.0,0.0
2023-09-11 00:50:00,380,0.0,0.0
2023-09-11 00:50:00,381,0.0,0.0
2023-09-11 00:50:00,382,0.0,0.0
2023-09-11 00:50:00,383,0.0,0.0
2023-09-11 00:50:00,384,0.0,0.0
2023-09-11 00:50:00,385,0.0,0.0
2023-09-11 00:50:00,386,0.0,0.0
2023-09-11 00:50:00,387,0.0,0.0
2023-09-11 00:50:00,388,0.0,0.0
2023-09-11 00:50:00,389,0.0,0.0
2023-09-11 00:50:00,390,0.0,0.0
2023-09-11 00:50:00,419,0.0,0.0
2023-09-11 00:50:00,420,0.0,0.0
2023-09-11 00:50:00,421,0.0,0.0
2023-09-11 00:50:00,422,261.0,180.0
2023-09-11 00:50:00,423,261.0,180.0
2023-09-11 00:50:00,432,286.0,216.0
2023-09-11 00:50:00,433,0.0,0.0
2023-09-11 00:50:00,434,276.5,276.5
2023-09-11 00:50:00,435,276.5,276.5
2023-09-11 00:50:00,436,278.0,278.0
2023-09-11 00:50:00,437,278.0,278.0
2023-09-11 00:50:00,438,280.0,280.0
2023-09-11 00:50:00,439,282.0,282.0
2023-09-11 00:50:00,440,165.5,120.0
2023-09-11 00:50:00,441,165.5,120.0
2023-09-11 00:50:00,442,175.0,120.0
2023-09-11 00:50:00,443,0.0,0.0
2023-09-11 00:50:00,444,0.0,0.0
2023-09-11 00:50:00,450,0.0,0.0
2023-09-11 00:50:00,451,0.0,0.0
2023-09-11 00:50:00,452,0.0,0.0
2023-09-11 00:50:00,453,0.0,0.0
2023-09-11 00:50:00,459,384.450409,264.399994
2023-09-11 00:50:00,467,12.0,5.000153
2023-09-11 00:50:00,468,12.0,4.000366
2023-09-11 00:50:00,469,5.000153,1.600391
2023-09-11 00:50:00,471,4.691033,0.0
2023-09-11 00:50:00,472,209.99176,209.99176
2023-09-11 00:50:00,473,105.0,90.0
2023-09-11 00:50:00,474,210.0,210.0
2023-09-11 00:50:00,475,105.0,90.0
2023-09-11 00:50:00,477,0.0,0.0
2023-09-11 00:50:00,478,0.0,0.0
2023-09-11 00:50:00,479,0.0,0.0
2023-09-11 00:50:00,480,0.0,0.0
2023-09-11 00:50:00,481,0.0,0.0
2023-09-11 00:50:00,482,0.0,0.0
2023-09-11 00:50:00,485,0.0,0.0
2023-09-11 00:50:00,486,0.0,0.0
2023-09-11 00:50:00,487,0.0,0.0
2023-09-11 00:50:00,488,0.0,0.0
2023-09-11 00:50:00,489,989.0,795.0
2023-09-11 00:50:00,490,992.0,795.0
2023-09-11 00:50:00,491,961.0,791.0
2023-09-11 00:50:00,492,963.0,786.0
2023-09-11 00:50:00,493,986.0,795.0
2023-09-11 00:50:00,494,0.0,0.0
2023-09-11 00:50:00,495,0.0,0.0
2023-09-11 00:50:00,496,0.0,0.0
2023-09-11 00:50:00,497,0.0,0.0
2023-09-11 00:50:00,498,0.0,0.0
2023-09-11 00:50:00,499,0.0,0.0
2023-09-11 00:50:00,501,290.0,252.658478
2023-09-11 00:50:00,502,263.716553,263.716553
2023-09-11 00:50:00,503,289.0,258.178406
2023-09-11 00:50:00,507,0.0,0.0
2023-09-11 00:50:00,508,0.0,0.0
2023-09-11 00:50:00,511,0.0,0.0
2023-09-11 00:50:00,512,0.0,0.0
2023-09-11 00:50:00,513,0.0,0.0
2023-09-11 00:50:00,514,0.0,0.0
2023-09-11 00:50:00,516,850.012939,749.988525
2023-09-11 00:50:00,521,939.0,779.294617
2023-09-11 00:50:00,522,940.0,577.0
2023-09-11 00:50:00,523,0.0,0.0
2023-09-11 00:50:00,524,0.0,0.0
2023-09-11 00:50:00,525,0.0,0.0
2023-09-11 00:50:00,526,259.0,131.0
2023-09-11 00:50:00,527,1357.0,1058.099976
2023-09-11 00:50:00,528,259.0,131.0
2023-09-11 00:50:00,529,994.0,767.828796
2023-09-11 00:50:00,530,994.0,577.0
2023-09-11 00:50:00,533,0.0,0.0
2023-09-11 00:50:00,534,0.0,0.0
2023-09-11 00:50:00,535,0.0,0.0
2023-09-11 00:50:00,536,0.0,0.0
2023-09-11 00:50:00,537,0.0,0.0
2023-09-11 00:50:00,538,0.0,0.0
2023-09-11 00:50:00,539,333.0,168.0
2023-09-11 00:50:00,540,152.0,84.0
2023-09-11 00:50:00,541,77.0,50.0
2023-09-11 00:50:00,542,42.0,38.500824
2023-09-11 00:50:00,544,1012.0,795.0
2023-09-11 00:50:00,545,1012.0,795.0
2023-09-11 00:50:00,546,356.5,356.5
2023-09-11 00:50:00,547,356.5,356.5
2023-09-11 00:50:00,548,326.0,326.0
2023-09-11 00:50:00,549,243.0,120.0
2023-09-11 00:50:00,550,117.0,90.0
2023-09-11 00:50:00,554,665.0,665.0
2023-09-11 00:50:00,555,0.0,0.0
2023-09-11 00:50:00,556,0.0,0.0
2023-09-11 00:50:00,557,0.0,0.0
2023-09-11 00:50:00,558,0.0,0.0
2023-09-11 00:50:00,559,0.0,0.0
2023-09-11 00:50:00,560,0.0,0.0
2023-09-11 00:55:00,1,0.0,0.0
2023-09-11 00:55:00,2,0.0,0.0
2023-09-11 00:55:00,3,410.306732,364.991486
2023-09-11 00:55:00,4,0.0,0.0
2023-09-11 00:55:00,5,0.0,0.0
2023-09-11 00:55:00,6,402.538788,364.991486
2023-09-11 00:55:00,7,407.423431,364.991486
2023-09-11 00:55:00,8,0.0,0.0
2023-09-11 00:55:00,9,0.0,0.0
2023-09-11 00:55:00,10,420.760925,364.371613
2023-09-11 00:55:00,11,0.0,0.0
2023-09-11 00:55:00,12,0.0,0.0
2023-09-11 00:55:00,15,511.331482,451.331482
2023-09-11 00:55:00,16,0.0,0.0
2023-09-11 00:55:00,17,0.0,0.0
2023-09-11 00:55:00,18,458.818359,418.818359
2023-09-11 00:55:00,27,615.0,615.0
2023-09-11 00:55:00,28,0.0,0.0
2023-09-11 00:55:00,29,612.0,612.0
2023-09-11 00:55:00,33,0.0,0.0
2023-09-11 00:55:00,36,977.0,795.0
2023-09-11 00:55:00,37,972.0,795.0
2023-09-11 00:55:00,43,0.0,0.0
2023-09-11 00:55:00,46,445.009064,445.009064
2023-09-11 00:55:00,47,0.0,0.0
2023-09-11 00:55:00,48,409.872833,409.872833
2023-09-11 00:55:00,49,0.0,0.0
2023-09-11 00:55:00,50,405.012726,405.012726
2023-09-11 00:55:00,51,0.0,0.0
2023-09-11 00:55:00,52,0.0,0.0
2023-09-11 00:55:00,53,0.0,0.0
2023-09-11 00:55:00,54,0.0,0.0
2023-09-11 00:55:00,55,0.0,0.0
2023-09-11 00:55:00,56,0.0,0.0
2023-09-11 00:55:00,57,0.0,0.0
2023-09-11 00:55:00,58,0.0,0.0
2023-09-11 00:55:00,59,0.0,0.0
2023-09-11 00:55:00,60,0.0,0.0
2023-09-11 00:55:00,61,296.061249,296.061249
2023-09-11 00:55:00,62,0.0,0.0
2023-09-11 00:55:00,63,0.0,0.0
2023-09-11 00:55:00,64,280.014557,280.014557
2023-09-11 00:55:00,65,0.0,0.0
2023-09-11 00:55:00,66,367.099152,367.099152
2023-09-11 00:55:00,67,399.830231,399.830231
2023-09-11 00:55:00,68,0.0,0.0
2023-09-11 00:55:00,69,0.0,0.0
2023-09-11 00:55:00,70,850.756836,850.756836
2023-09-11 00:55:00,71,0.0,0.0
2023-09-11 00:55:00,72,0.0,0.0
2023-09-11 00:55:00,73,0.0,0.0
2023-09-11 00:55:00,74,0.0,0.0
2023-09-11 00:55:00,75,0.0,0.0
2023-09-11 00:55:00,76,0.0,0.0
2023-09-11 00:55:00,77,0.0,0.0
2023-09-11 00:55:00,78,0.0,0.0
2023-09-11 00:55:00,79,162.0,110.005325
2023-09-11 00:55:00,80,81.5,65.0
2023-09-11 00:55:00,83,332.921875,332.921875
2023-09-11 00:55:00,84,0.0,0.0
2023-09-11 00:55:00,85,320.0,320.0
2023-09-11 00:55:00,86,0.0,0.0
2023-09-11 00:55:00,87,0.0,0.0
2023-09-11 00:55:00,88,329.757294,329.757294
2023-09-11 00:55:00,89,455.993927,367.912354
2023-09-11 00:55:00,90,0.0,0.0
2023-09-11 00:55:00,91,0.0,0.0
2023-09-11 00:55:00,92,947.169434,779.934204
2023-09-11 00:55:00,95,0.0,0.0
2023-09-11 00:55:00,96,0.0,0.0
2023-09-11 00:55:00,97,0.0,0.0
2023-09-11 00:55:00,98,0.0,0.0
2023-09-11 00:55:00,99,0.0,0.0
2023-09-11 00:55:00,100,0.0,0.0
2023-09-11 00:55:00,101,0.0,0.0
2023-09-11 00:55:00,102,0.0,0.0
2023-09-11 00:55:00,103,0.0,0.0
2023-09-11 00:55:00,104,0.0,0.0
2023-09-11 00:55:00,105,0.0,0.0
2023-09-11 00:55:00,106,0.0,0.0
2023-09-11 00:55:00,107,0.0,0.0
2023-09-11 00:55:00,108,0.0,0.0
2023-09-11 00:55:00,112,0.0,0.0
2023-09-11 00:55:00,113,0.0,0.0
2023-09-11 00:55:00,114,0.0,0.0
2023-09-11 00:55:00,115,921.0,755.647095
2023-09-11 00:55:00,116,917.468506,750.045654
2023-09-11 00:55:00,117,0.0,0.0
2023-09-11 00:55:00,118,0.0,0.0
2023-09-11 00:55:00,119,0.0,0.0
2023-09-11 00:55:00,120,0.0,0.0
2023-09-11 00:55:00,126,0.0,0.0
2023-09-11 00:55:00,127,0.0,0.0
2023-09-11 00:55:00,128,995.0,750.0
2023-09-11 00:55:00,129,993.0,750.0
2023-09-11 00:55:00,130,0.0,0.0
2023-09-11 00:55:00,131,982.0,718.0
2023-09-11 00:55:00,132,938.0,758.0
2023-09-11 00:55:00,133,960.0,755.0
2023-09-11 00:55:00,134,270.896362,260.896362
2023-09-11 00:55:00,135,0.0,0.0
2023-09-11 00:55:00,136,0.0,0.0
2023-09-11 00:55:00,137,0.0,0.0
2023-09-11 00:55:00,138,0.0,0.0
2023-09-11 00:55:00,139,291.0,202.0
2023-09-11 00:55:00,140,0.0,0.0
2023-09-11 00:55:00,141,136.5,94.0
2023-09-11 00:55:00,142,170.0,88.0
2023-09-11 00:55:00,143,170.0,88.907463
2023-09-11 00:55:00,144,173.0,104.0
2023-09-11 00:55:00,145,167.0,88.436272
2023-09-11 00:55:00,146,167.0,88.436272
2023-09-11 00:55:00,147,169.0,104.0
2023-09-11 00:55:00,150,0.0,0.0
2023-09-11 00:55:00,151,0.0,0.0
2023-09-11 00:55:00,152,0.0,0.0
2023-09-11 00:55:00,153,0.0,0.0
2023-09-11 00:55:00,154,238.0,134.0
2023-09-11 00:55:00,155,122.0,67.0
2023-09-11 00:55:00,156,0.0,0.0
2023-09-11 00:55:00,158,0.0,0.0
2023-09-11 00:55:00,159,992.0,795.0
2023-09-11 00:55:00,160,0.0,0.0
2023-09-11 00:55:00,161,0.0,0.0
2023-09-11 00:55:00,162,0.0,0.0
2023-09-11 00:55:00,166,0.0,0.0
2023-09-11 00:55:00,167,0.0,0.0
2023-09-11 00:55:00,168,0.0,0.0
2023-09-11 00:55:00,169,0.0,0.0
2023-09-11 00:55:00,170,0.0,0.0
2023-09-11 00:55:00,171,0.0,0.0
2023-09-11 00:55:00,172,0.0,0.0
2023-09-11 00:55:00,173,143.0,90.194397
2023-09-11 00:55:00,174,84.0,45.097198
2023-09-11 00:55:00,175,0.0,0.0
2023-09-11 00:55:00,176,286.08432,153.710236
2023-09-11 00:55:00,177,157.0,106.0
2023-09-11 00:55:00,178,0.0,0.0
2023-09-11 00:55:00,179,0.0,0.0
2023-09-11 00:55:00,180,0.0,0.0
2023-09-11 00:55:00,181,0.0,0.0
2023-09-11 00:55:00,182,0.0,0.0
2023-09-11 00:55:00,183,0.0,0.0
2023-09-11 00:55:00,184,0.0,0.0
2023-09-11 00:55:00,185,0.0,0.0
2023-09-11 00:55:00,186,0.0,0.0
2023-09-11 00:55:00,187,149.995422,115.997803
2023-09-11 00:55:00,188,158.0,115.997803
2023-09-11 00:55:00,189,181.0,120.0
2023-09-11 00:55:00,190,990.0,795.0
2023-09-11 00:55:00,191,990.0,795.0
2023-09-11 00:55:00,193,0.0,0.0
2023-09-11 00:55:00,194,0.0,0.0
2023-09-11 00:55:00,195,0.0,0.0
2023-09-11 00:55:00,196,0.0,0.0
2023-09-11 00:55:00,197,0.0,0.0
2023-09-11 00:55:00,198,0.0,0.0
2023-09-11 00:55:00,200,0.0,0.0
2023-09-11 00:55:00,207,75.0,60.0
2023-09-11 00:55:00,208,0.0,0.0
2023-09-11 00:55:00,209,75.0,60.0
2023-09-11 00:55:00,210,0.0,0.0
2023-09-11 00:55:00,211,75.0,60.0
2023-09-11 00:55:00,212,89.794922,89.794922
2023-09-11 00:55:00,213,0.0,0.0
2023-09-11 00:55:00,214,0.0,0.0
2023-09-11 00:55:00,215,0.0,0.0
2023-09-11 00:55:00,216,0.0,0.0
2023-09-11 00:55:00,217,0.0,0.0
2023-09-11 00:55:00,218,0.0,0.0
2023-09-11 00:55:00,219,25.0,20.99826
2023-09-11 00:55:00,220,0.0,0.0
2023-09-11 00:55:00,231,0.0,0.0
2023-09-11 00:55:00,232,0.0,0.0
2023-09-11 00:55:00,233,0.0,0.0
2023-09-11 00:55:00,234,0.0,0.0
2023-09-11 00:55:00,237,0.0,0.0
2023-09-11 00:55:00,238,0.0,0.0
2023-09-11 00:55:00,240,284.0,200.0
2023-09-11 00:55:00,241,143.0,100.0
2023-09-11 00:55:00,242,0.0,0.0
2023-09-11 00:55:00,243,0.0,0.0
2023-09-11 00:55:00,244,0.0,0.0
2023-09-11 00:55:00,247,0.0,0.0
2023-09-11 00:55:00,248,0.0,0.0
2023-09-11 00:55:00,249,0.0,0.0
2023-09-11 00:55:00,250,0.0,0.0
2023-09-11 00:55:00,251,0.0,0.0
2023-09-11 00:55:00,252,0.0,0.0
2023-09-11 00:55:00,253,0.0,0.0
2023-09-11 00:55:00,254,0.0,0.0
2023-09-11 00:55:00,255,0.0,0.0
2023-09-11 00:55:00,256,0.0,0.0
2023-09-11 00:55:00,257,0.0,0.0
2023-09-11 00:55:00,258,257.0,162.007477
2023-09-11 00:55:00,259,257.0,162.007477
2023-09-11 00:55:00,260,249.0,208.0
2023-09-11 00:55:00,264,10.000229,5.000229
2023-09-11 00:55:00,265,10.000229,5.000229
2023-09-11 00:55:00,266,0.0,0.0
2023-09-11 00:55:00,267,0.0,0.0
2023-09-11 00:55:00,268,0.0,0.0
2023-09-11 00:55:00,269,0.0,0.0
2023-09-11 00:55:00,270,0.0,0.0
2023-09-11 00:55:00,271,0.0,0.0
2023-09-11 00:55:00,272,0.0,0.0
2023-09-11 00:55:00,273,0.0,0.0
2023-09-11 00:55:00,274,0.0,0.0
2023-09-11 00:55:00,275,0.0,0.0
2023-09-11 00:55:00,276,0.0,0.0
2023-09-11 00:55:00,277,0.0,0.0
2023-09-11 00:55:00,278,0.0,0.0
2023-09-11 00:55:00,279,0.0,0.0
2023-09-11 00:55:00,280,0.0,0.0
2023-09-11 00:55:00,281,0.0,0.0
2023-09-11 00:55:00,282,0.0,0.0
2023-09-11 00:55:00,283,0.0,0.0
2023-09-11 00:55:00,284,0.0,0.0
2023-09-11 00:55:00,285,0.0,0.0
2023-09-11 00:55:00,286,0.0,0.0
2023-09-11 00:55:00,287,0.0,0.0
2023-09-11 00:55:00,288,0.0,0.0
2023-09-11 00:55:00,289,0.0,0.0
2023-09-11 00:55:00,290,0.0,0.0
2023-09-11 00:55:00,291,0.0,0.0
2023-09-11 00:55:00,292,0.0,0.0
2023-09-11 00:55:00,293,0.0,0.0
2023-09-11 00:55:00,294,0.0,0.0
2023-09-11 00:55:00,299,0.0,0.0
2023-09-11 00:55:00,300,0.0,0.0
2023-09-11 00:55:00,301,0.0,0.0
2023-09-11 00:55:00,302,0.0,0.0
2023-09-11 00:55:00,303,0.0,0.0
2023-09-11 00:55:00,304,0.0,0.0
2023-09-11 00:55:00,305,312.303955,215.001404
2023-09-11 00:55:00,306,0.0,0.0
2023-09-11 00:55:00,307,298.165771,200.004578
2023-09-11 00:55:00,308,0.0,0.0
2023-09-11 00:55:00,309,0.0,0.0
2023-09-11 00:55:00,310,0.0,0.0
2023-09-11 00:55:00,311,0.0,0.0
2023-09-11 00:55:00,312,0.0,0.0
2023-09-11 00:55:00,313,0.0,0.0
2023-09-11 00:55:00,314,0.0,0.0
2023-09-11 00:55:00,315,0.0,0.0
2023-09-11 00:55:00,316,0.0,0.0
2023-09-11 00:55:00,317,0.0,0.0
2023-09-11 00:55:00,318,0.0,0.0
2023-09-11 00:55:00,319,0.0,0.0
2023-09-11 00:55:00,320,0.0,0.0
2023-09-11 00:55:00,321,0.0,0.0
2023-09-11 00:55:00,322,0.0,0.0
2023-09-11 00:55:00,323,160.0,122.0
2023-09-11 00:55:00,324,160.0,122.0
2023-09-11 00:55:00,325,171.0,136.0
2023-09-11 00:55:00,326,0.0,0.0
2023-09-11 00:55:00,327,0.0,0.0
2023-09-11 00:55:00,328,0.0,0.0
2023-09-11 00:55:00,329,0.0,0.0
2023-09-11 00:55:00,330,0.0,0.0
2023-09-11 00:55:00,331,816.0,646.339294
2023-09-11 00:55:00,332,519.0,519.0
2023-09-11 00:55:00,333,0.0,0.0
2023-09-11 00:55:00,334,0.0,0.0
2023-09-11 00:55:00,335,0.0,0.0
2023-09-11 00:55:00,336,0.0,0.0
2023-09-11 00:55:00,337,0.0,0.0
2023-09-11 00:55:00,338,0.0,0.0
2023-09-11 00:55:00,339,0.0,0.0
2023-09-11 00:55:00,340,818.0,668.910278
2023-09-11 00:55:00,341,0.0,0.0
2023-09-11 00:55:00,342,166.0,135.0
2023-09-11 00:55:00,343,167.0,135.0
2023-09-11 00:55:00,344,0.0,0.0
2023-09-11 00:55:00,345,0.0,0.0
2023-09-11 00:55:00,346,114.0,80.0
2023-09-11 00:55:00,347,188.0,163.0
2023-09-11 00:55:00,348,0.0,0.0
2023-09-11 00:55:00,349,0.0,0.0
2023-09-11 00:55:00,350,0.0,0.0
2023-09-11 00:55:00,351,0.0,0.0
2023-09-11 00:55:00,352,0.0,0.0
2023-09-11 00:55:00,353,0.0,0.0
2023-09-11 00:55:00,354,0.0,0.0
2023-09-11 00:55:00,355,0.0,0.0
2023-09-11 00:55:00,356,0.0,0.0
2023-09-11 00:55:00,357,0.0,0.0
2023-09-11 00:55:00,358,0.0,0.0
2023-09-11 00:55:00,359,0.0,0.0
2023-09-11 00:55:00,360,0.0,0.0
2023-09-11 00:55:00,361,0.0,0.0
2023-09-11 00:55:00,362,0.0,0.0
2023-09-11 00:55:00,363,0.0,0.0
2023-09-11 00:55:00,366,0.0,0.0
2023-09-11 00:55:00,367,549.0,479.897339
2023-09-11 00:55:00,368,0.0,0.0
2023-09-11 00:55:00,369,0.0,0.0
2023-09-11 00:55:00,370,0.0,0.0
2023-09-11 00:55:00,371,0.0,0.0
2023-09-11 00:55:00,372,0.0,0.0
2023-09-11 00:55:00,373,0.0,0.0
2023-09-11 00:55:00,374,89.0,69.917511
2023-09-11 00:55:00,375,42.5,34.958755
2023-09-11 00:55:00,376,0.0,0.0
2023-09-11 00:55:00,377,0.0,0.0
2023-09-11 00:55:00,378,0.0,0.0
2023-09-11 00:55:00,379,0.0,0.0
2023-09-11 00:55:00,380,0.0,0.0
2023-09-11 00:55:00,381,0.0,0.0
2023-09-11 00:55:00,382,0.0,0.0
2023-09-11 00:55:00,383,0.0,0.0
2023-09-11 00:55:00,384,0.0,0.0
2023-09-11 00:55:00,385,0.0,0.0
2023-09-11 00:55:00,386,0.0,0.0
2023-09-11 00:55:00,387,0.0,0.0
2023-09-11 00:55:00,388,0.0,0.0
2023-09-11 00:55:00,389,0.0,0.0
2023-09-11 00:55:00,390,0.0,0.0
2023-09-11 00:55:00,419,0.0,0.0
2023-09-11 00:55:00,420,0.0,0.0
2023-09-11 00:55:00,421,0.0,0.0
2023-09-11 00:55:00,422,261.0,180.0
2023-09-11 00:55:00,423,261.0,180.0
2023-09-11 00:55:00,432,286.0,216.0
2023-09-11 00:55:00,433,0.0,0.0
2023-09-11 00:55:00,434,276.5,276.5
2023-09-11 00:55:00,435,276.5,276.5
2023-09-11 00:55:00,436,278.0,278.0
2023-09-11 00:55:00,437,278.0,278.0
2023-09-11 00:55:00,438,280.0,280.0
2023-09-11 00:55:00,439,282.0,282.0
2023-09-11 00:55:00,440,165.5,120.0
2023-09-11 00:55:00,441,165.5,120.0
2023-09-11 00:55:00,442,175.0,120.0
2023-09-11 00:55:00,443,0.0,0.0
2023-09-11 00:55:00,444,0.0,0.0
2023-09-11 00:55:00,450,0.0,0.0
2023-09-11 00:55:00,451,0.0,0.0
2023-09-11 00:55:00,452,0.0,0.0
2023-09-11 00:55:00,453,0.0,0.0
2023-09-11 00:55:00,459,384.485931,264.399994
2023-09-11 00:55:00,467,12.0,5.000153
2023-09-11 00:55:00,468,12.0,4.000366
2023-09-11 00:55:00,469,5.000153,1.600391
2023-09-11 00:55:00,471,3.594716,0.0
2023-09-11 00:55:00,472,209.99176,209.99176
2023-09-11 00:55:00,473,105.0,90.0
2023-09-11 00:55:00,474,210.0,210.0
2023-09-11 00:55:00,475,105.0,90.0
2023-09-11 00:55:00,477,0.0,0.0
2023-09-11 00:55:00,478,0.0,0.0
2023-09-11 00:55:00,479,0.0,0.0
2023-09-11 00:55:00,480,0.0,0.0
2023-09-11 00:55:00,481,0.0,0.0
2023-09-11 00:55:00,482,0.0,0.0
2023-09-11 00:55:00,485,0.0,0.0
2023-09-11 00:55:00,486,0.0,0.0
2023-09-11 00:55:00,487,0.0,0.0
2023-09-11 00:55:00,488,0.0,0.0
2023-09-11 00:55:00,489,989.0,795.0
2023-09-11 00:55:00,490,992.0,795.0
2023-09-11 00:55:00,491,961.0,791.0
2023-09-11 00:55:00,492,963.0,786.0
2023-09-11 00:55:00,493,986.0,795.0
2023-09-11 00:55:00,494,0.0,0.0
2023-09-11 00:55:00,495,0.0,0.0
2023-09-11 00:55:00,496,0.0,0.0
2023-09-11 00:55:00,497,0.0,0.0
2023-09-11 00:55:00,498,0.0,0.0
2023-09-11 00:55:00,499,0.0,0.0
2023-09-11 00:55:00,501,290.0,206.427551
2023-09-11 00:55:00,502,270.491699,270.491699
2023-09-11 00:55:00,503,289.0,216.998276
2023-09-11 00:55:00,507,0.0,0.0
2023-09-11 00:55:00,508,0.0,0.0
2023-09-11 00:55:00,511,0.0,0.0
2023-09-11 00:55:00,512,0.0,0.0
2023-09-11 00:55:00,513,0.0,0.0
2023-09-11 00:55:00,514,0.0,0.0
2023-09-11 00:55:00,516,850.012939,749.988525
2023-09-11 00:55:00,521,939.0,763.186646
2023-09-11 00:55:00,522,940.0,577.0
2023-09-11 00:55:00,523,0.0,0.0
2023-09-11 00:55:00,524,0.0,0.0
2023-09-11 00:55:00,525,0.0,0.0
2023-09-11 00:55:00,526,259.0,131.0
2023-09-11 00:55:00,527,1357.0,1058.099976
2023-09-11 00:55:00,528,259.0,131.0
2023-09-11 00:55:00,529,994.0,767.466492
2023-09-11 00:55:00,530,994.0,768.830505
2023-09-11 00:55:00,533,0.0,0.0
2023-09-11 00:55:00,534,0.0,0.0
2023-09-11 00:55:00,535,0.0,0.0
2023-09-11 00:55:00,536,0.0,0.0
2023-09-11 00:55:00,537,0.0,0.0
2023-09-11 00:55:00,538,0.0,0.0
2023-09-11 00:55:00,539,333.0,168.0
2023-09-11 00:55:00,540,152.0,84.0
2023-09-11 00:55:00,541,77.0,50.0
2023-09-11 00:55:00,542,42.0,38.500824
2023-09-11 00:55:00,544,1012.0,795.0
2023-09-11 00:55:00,545,1012.0,795.0
2023-09-11 00:55:00,546,356.5,356.5
2023-09-11 00:55:00,547,356.5,356.5
2023-09-11 00:55:00,548,326.0,326.0
2023-09-11 00:55:00,549,243.0,120.0
2023-09-11 00:55:00,550,117.0,90.0
2023-09-11 00:55:00,554,665.0,665.0
2023-09-11 00:55:00,555,0.0,0.0
2023-09-11 00:55:00,556,0.0,0.0
2023-09-11 00:55:00,557,0.0,0.0
2023-09-11 00:55:00,558,0.0,0.0
2023-09-11 00:55:00,559,0.0,0.0
2023-09-11 00:55:00,560,0.0,0.0
2023-09-11 01:00:00,1,0.0,0.0
2023-09-11 01:00:00,2,0.0,0.0
2023-09-11 01:00:00,3,401.824982,364.991486
2023-09-11 01:00:00,4,0.0,0.0
2023-09-11 01:00:00,5,0.0,0.0
2023-09-11 01:00:00,6,398.791077,364.991486
2023-09-11 01:00:00,7,397.800323,364.991486
2023-09-11 01:00:00,8,0.0,0.0
2023-09-11 01:00:00,9,0.0,0.0
2023-09-11 01:00:00,10,443.445648,364.371613
2023-09-11 01:00:00,11,0.0,0.0
2023-09-11 01:00:00,12,0.0,0.0
2023-09-11 01:00:00,15,522.0,467.448456
2023-09-11 01:00:00,16,0.0,0.0
2023-09-11 01:00:00,17,0.0,0.0
2023-09-11 01:00:00,18,457.771332,417.771332
2023-09-11 01:00:00,27,615.0,615.0
2023-09-11 01:00:00,28,0.0,0.0
2023-09-11 01:00:00,29,612.0,612.0
2023-09-11 01:00:00,33,0.0,0.0
2023-09-11 01:00:00,36,977.0,795.0
2023-09-11 01:00:00,37,972.0,795.0
2023-09-11 01:00:00,43,0.0,0.0
2023-09-11 01:00:00,46,445.009064,445.009064
2023-09-11 01:00:00,47,0.0,0.0
2023-09-11 01:00:00,48,462.664093,409.872833
2023-09-11 01:00:00,49,0.0,0.0
2023-09-11 01:00:00,50,463.0,405.012726
2023-09-11 01:00:00,51,0.0,0.0
2023-09-11 01:00:00,52,0.0,0.0
2023-09-11 01:00:00,53,0.0,0.0
2023-09-11 01:00:00,54,0.0,0.0
2023-09-11 01:00:00,55,0.0,0.0
2023-09-11 01:00:00,56,0.0,0.0
2023-09-11 01:00:00,57,0.0,0.0
2023-09-11 01:00:00,58,0.0,0.0
2023-09-11 01:00:00,59,0.0,0.0
2023-09-11 01:00:00,60,0.0,0.0
2023-09-11 01:00:00,61,294.473724,294.473724
2023-09-11 01:00:00,62,0.0,0.0
2023-09-11 01:00:00,63,0.0,0.0
2023-09-11 01:00:00,64,280.014557,280.014557
2023-09-11 01:00:00,65,0.0,0.0
2023-09-11 01:00:00,66,367.099152,367.099152
2023-09-11 01:00:00,67,399.830231,399.830231
2023-09-11 01:00:00,68,0.0,0.0
2023-09-11 01:00:00,69,0.0,0.0
2023-09-11 01:00:00,70,850.756836,850.756836
2023-09-11 01:00:00,71,0.0,0.0
2023-09-11 01:00:00,72,0.0,0.0
2023-09-11 01:00:00,73,0.0,0.0
2023-09-11 01:00:00,74,0.0,0.0
2023-09-11 01:00:00,75,0.0,0.0
2023-09-11 01:00:00,76,0.0,0.0
2023-09-11 01:00:00,77,0.0,0.0
2023-09-11 01:00:00,78,0.0,0.0
2023-09-11 01:00:00,79,110.0,110.0
2023-09-11 01:00:00,80,81.5,65.0
2023-09-11 01:00:00,83,334.015076,320.353729
2023-09-11 01:00:00,84,0.0,0.0
2023-09-11 01:00:00,85,320.0,320.0
2023-09-11 01:00:00,86,0.0,0.0
2023-09-11 01:00:00,87,0.0,0.0
2023-09-11 01:00:00,88,329.757294,329.757294
2023-09-11 01:00:00,89,455.993927,364.943298
2023-09-11 01:00:00,90,0.0,0.0
2023-09-11 01:00:00,91,0.0,0.0
2023-09-11 01:00:00,92,947.169434,749.750549
2023-09-11 01:00:00,95,0.0,0.0
2023-09-11 01:00:00,96,0.0,0.0
2023-09-11 01:00:00,97,0.0,0.0
2023-09-11 01:00:00,98,0.0,0.0
2023-09-11 01:00:00,99,0.0,0.0
2023-09-11 01:00:00,100,0.0,0.0
2023-09-11 01:00:00,101,0.0,0.0
2023-09-11 01:00:00,102,0.0,0.0
2023-09-11 01:00:00,103,0.0,0.0
2023-09-11 01:00:00,104,0.0,0.0
2023-09-11 01:00:00,105,0.0,0.0
2023-09-11 01:00:00,106,0.0,0.0
2023-09-11 01:00:00,107,0.0,0.0
2023-09-11 01:00:00,108,0.0,0.0
2023-09-11 01:00:00,112,0.0,0.0
2023-09-11 01:00:00,113,0.0,0.0
2023-09-11 01:00:00,114,0.0,0.0
2023-09-11 01:00:00,115,921.0,750.045654
2023-09-11 01:00:00,116,917.99292,750.045654
2023-09-11 01:00:00,117,0.0,0.0
2023-09-11 01:00:00,118,0.0,0.0
2023-09-11 01:00:00,119,0.0,0.0
2023-09-11 01:00:00,120,0.0,0.0
2023-09-11 01:00:00,126,0.0,0.0
2023-09-11 01:00:00,127,0.0,0.0
2023-09-11 01:00:00,128,995.0,750.0
2023-09-11 01:00:00,129,993.0,750.0
2023-09-11 01:00:00,130,0.0,0.0
2023-09-11 01:00:00,131,982.0,718.0
2023-09-11 01:00:00,132,938.0,758.0
2023-09-11 01:00:00,133,960.0,755.0
2023-09-11 01:00:00,134,269.12146,259.12146
2023-09-11 01:00:00,135,0.0,0.0
2023-09-11 01:00:00,136,0.0,0.0
2023-09-11 01:00:00,137,0.0,0.0
2023-09-11 01:00:00,138,0.0,0.0
2023-09-11 01:00:00,139,291.0,202.0
2023-09-11 01:00:00,140,0.0,0.0
2023-09-11 01:00:00,141,136.5,94.0
2023-09-11 01:00:00,142,170.0,88.0
2023-09-11 01:00:00,143,170.0,89.143059
2023-09-11 01:00:00,144,173.0,104.0
2023-09-11 01:00:00,145,167.0,88.436272
2023-09-11 01:00:00,146,167.0,88.436272
2023-09-11 01:00:00,147,169.0,104.0
2023-09-11 01:00:00,150,0.0,0.0
2023-09-11 01:00:00,151,0.0,0.0
2023-09-11 01:00:00,152,0.0,0.0
2023-09-11 01:00:00,153,0.0,0.0
2023-09-11 01:00:00,154,238.0,134.0
2023-09-11 01:00:00,155,122.0,67.0
2023-09-11 01:00:00,156,0.0,0.0
2023-09-11 01:00:00,158,0.0,0.0
2023-09-11 01:00:00,159,992.0,795.0
2023-09-11 01:00:00,160,0.0,0.0
2023-09-11 01:00:00,161,0.0,0.0
2023-09-11 01:00:00,162,0.0,0.0
2023-09-11 01:00:00,166,0.0,0.0
2023-09-11 01:00:00,167,0.0,0.0
2023-09-11 01:00:00,168,0.0,0.0
2023-09-11 01:00:00,169,0.0,0.0
2023-09-11 01:00:00,170,0.0,0.0
2023-09-11 01:00:00,171,0.0,0.0
2023-09-11 01:00:00,172,0.0,0.0
2023-09-11 01:00:00,173,143.0,90.194397
2023-09-11 01:00:00,174,84.0,45.097198
2023-09-11 01:00:00,175,0.0,0.0
2023-09-11 01:00:00,176,286.160614,153.920074
2023-09-11 01:00:00,177,157.0,106.0
2023-09-11 01:00:00,178,0.0,0.0
2023-09-11 01:00:00,179,0.0,0.0
2023-09-11 01:00:00,180,0.0,0.0
2023-09-11 01:00:00,181,0.0,0.0
2023-09-11 01:00:00,182,0.0,0.0
2023-09-11 01:00:00,183,0.0,0.0
2023-09-11 01:00:00,184,0.0,0.0
2023-09-11 01:00:00,185,0.0,0.0
2023-09-11 01:00:00,186,0.0,0.0
2023-09-11 01:00:00,187,149.995422,115.997803
2023-09-11 01:00:00,188,158.0,115.997803
2023-09-11 01:00:00,189,181.0,120.0
2023-09-11 01:00:00,190,990.0,795.0
2023-09-11 01:00:00,191,990.0,795.0
2023-09-11 01:00:00,193,0.0,0.0
2023-09-11 01:00:00,194,0.0,0.0
2023-09-11 01:00:00,195,0.0,0.0
2023-09-11 01:00:00,196,0.0,0.0
2023-09-11 01:00:00,197,0.0,0.0
2023-09-11 01:00:00,198,0.0,0.0
2023-09-11 01:00:00,200,0.0,0.0
2023-09-11 01:00:00,207,75.0,60.0
2023-09-11 01:00:00,208,0.0,0.0
2023-09-11 01:00:00,209,75.0,60.0
2023-09-11 01:00:00,210,0.0,0.0
2023-09-11 01:00:00,211,75.0,60.0
2023-09-11 01:00:00,212,89.797211,89.797211
2023-09-11 01:00:00,213,0.0,0.0
2023-09-11 01:00:00,214,0.0,0.0
2023-09-11 01:00:00,215,0.0,0.0
2023-09-11 01:00:00,216,0.0,0.0
2023-09-11 01:00:00,217,0.0,0.0
2023-09-11 01:00:00,218,0.0,0.0
2023-09-11 01:00:00,219,25.0,20.99826
2023-09-11 01:00:00,220,0.0,0.0
2023-09-11 01:00:00,231,0.0,0.0
2023-09-11 01:00:00,232,0.0,0.0
2023-09-11 01:00:00,233,0.0,0.0
2023-09-11 01:00:00,234,0.0,0.0
2023-09-11 01:00:00,237,0.0,0.0
2023-09-11 01:00:00,238,0.0,0.0
2023-09-11 01:00:00,240,284.0,200.0
2023-09-11 01:00:00,241,143.0,100.0
2023-09-11 01:00:00,242,0.0,0.0
2023-09-11 01:00:00,243,0.0,0.0
2023-09-11 01:00:00,244,0.0,0.0
2023-09-11 01:00:00,247,0.0,0.0
2023-09-11 01:00:00,248,0.0,0.0
2023-09-11 01:00:00,249,0.0,0.0
2023-09-11 01:00:00,250,0.0,0.0
2023-09-11 01:00:00,251,0.0,0.0
2023-09-11 01:00:00,252,0.0,0.0
2023-09-11 01:00:00,253,0.0,0.0
2023-09-11 01:00:00,254,0.0,0.0
2023-09-11 01:00:00,255,0.0,0.0
2023-09-11 01:00:00,256,0.0,0.0
2023-09-11 01:00:00,257,0.0,0.0
2023-09-11 01:00:00,258,257.0,162.007477
2023-09-11 01:00:00,259,257.0,162.007477
2023-09-11 01:00:00,260,249.0,208.0
2023-09-11 01:00:00,264,10.000229,5.000229
2023-09-11 01:00:00,265,10.000229,5.000229
2023-09-11 01:00:00,266,0.0,0.0
2023-09-11 01:00:00,267,0.0,0.0
2023-09-11 01:00:00,268,0.0,0.0
2023-09-11 01:00:00,269,0.0,0.0
2023-09-11 01:00:00,270,0.0,0.0
2023-09-11 01:00:00,271,0.0,0.0
2023-09-11 01:00:00,272,0.0,0.0
2023-09-11 01:00:00,273,0.0,0.0
2023-09-11 01:00:00,274,0.0,0.0
2023-09-11 01:00:00,275,0.0,0.0
2023-09-11 01:00:00,276,0.0,0.0
2023-09-11 01:00:00,277,0.0,0.0
2023-09-11 01:00:00,278,0.0,0.0
2023-09-11 01:00:00,279,0.0,0.0
2023-09-11 01:00:00,280,0.0,0.0
2023-09-11 01:00:00,281,0.0,0.0
2023-09-11 01:00:00,282,0.0,0.0
2023-09-11 01:00:00,283,0.0,0.0
2023-09-11 01:00:00,284,0.0,0.0
2023-09-11 01:00:00,285,0.0,0.0
2023-09-11 01:00:00,286,0.0,0.0
2023-09-11 01:00:00,287,0.0,0.0
2023-09-11 01:00:00,288,0.0,0.0
2023-09-11 01:00:00,289,0.0,0.0
2023-09-11 01:00:00,290,0.0,0.0
2023-09-11 01:00:00,291,0.0,0.0
2023-09-11 01:00:00,292,0.0,0.0
2023-09-11 01:00:00,293,0.0,0.0
2023-09-11 01:00:00,294,0.0,0.0
2023-09-11 01:00:00,299,0.0,0.0
2023-09-11 01:00:00,300,0.0,0.0
2023-09-11 01:00:00,301,0.0,0.0
2023-09-11 01:00:00,302,0.0,0.0
2023-09-11 01:00:00,303,0.0,0.0
2023-09-11 01:00:00,304,0.0,0.0
2023-09-11 01:00:00,305,310.101471,215.001404
2023-09-11 01:00:00,306,0.0,0.0
2023-09-11 01:00:00,307,294.977478,200.004578
2023-09-11 01:00:00,308,0.0,0.0
2023-09-11 01:00:00,309,0.0,0.0
2023-09-11 01:00:00,310,0.0,0.0
2023-09-11 01:00:00,311,0.0,0.0
2023-09-11 01:00:00,312,0.0,0.0
2023-09-11 01:00:00,313,0.0,0.0
2023-09-11 01:00:00,314,0.0,0.0
2023-09-11 01:00:00,315,0.0,0.0
2023-09-11 01:00:00,316,0.0,0.0
2023-09-11 01:00:00,317,0.0,0.0
2023-09-11 01:00:00,318,0.0,0.0
2023-09-11 01:00:00,319,0.0,0.0
2023-09-11 01:00:00,320,0.0,0.0
2023-09-11 01:00:00,321,0.0,0.0
2023-09-11 01:00:00,322,0.0,0.0
2023-09-11 01:00:00,323,160.0,122.0
2023-09-11 01:00:00,324,160.0,122.0
2023-09-11 01:00:00,325,171.0,136.0
2023-09-11 01:00:00,326,0.0,0.0
2023-09-11 01:00:00,327,0.0,0.0
2023-09-11 01:00:00,328,0.0,0.0
2023-09-11 01:00:00,329,0.0,0.0
2023-09-11 01:00:00,330,0.0,0.0
2023-09-11 01:00:00,331,816.0,816.0
2023-09-11 01:00:00,332,519.0,519.0
2023-09-11 01:00:00,333,0.0,0.0
2023-09-11 01:00:00,334,0.0,0.0
2023-09-11 01:00:00,335,0.0,0.0
2023-09-11 01:00:00,336,0.0,0.0
2023-09-11 01:00:00,337,0.0,0.0
2023-09-11 01:00:00,338,0.0,0.0
2023-09-11 01:00:00,339,0.0,0.0
2023-09-11 01:00:00,340,818.0,669.73999
2023-09-11 01:00:00,341,0.0,0.0
2023-09-11 01:00:00,342,166.0,135.0
2023-09-11 01:00:00,343,167.0,135.0
2023-09-11 01:00:00,344,0.0,0.0
2023-09-11 01:00:00,345,0.0,0.0
2023-09-11 01:00:00,346,114.0,80.0
2023-09-11 01:00:00,347,188.0,163.0
2023-09-11 01:00:00,348,0.0,0.0
2023-09-11 01:00:00,349,0.0,0.0
2023-09-11 01:00:00,350,0.0,0.0
2023-09-11 01:00:00,351,0.0,0.0
2023-09-11 01:00:00,352,0.0,0.0
2023-09-11 01:00:00,353,0.0,0.0
2023-09-11 01:00:00,354,0.0,0.0
2023-09-11 01:00:00,355,0.0,0.0
2023-09-11 01:00:00,356,0.0,0.0
2023-09-11 01:00:00,357,0.0,0.0
2023-09-11 01:00:00,358,0.0,0.0
2023-09-11 01:00:00,359,0.0,0.0
2023-09-11 01:00:00,360,0.0,0.0
2023-09-11 01:00:00,361,0.0,0.0
2023-09-11 01:00:00,362,0.0,0.0
2023-09-11 01:00:00,363,0.0,0.0
2023-09-11 01:00:00,366,0.0,0.0
2023-09-11 01:00:00,367,549.0,479.897339
2023-09-11 01:00:00,368,0.0,0.0
2023-09-11 01:00:00,369,0.0,0.0
2023-09-11 01:00:00,370,0.0,0.0
2023-09-11 01:00:00,371,0.0,0.0
2023-09-11 01:00:00,372,0.0,0.0
2023-09-11 01:00:00,373,0.0,0.0
2023-09-11 01:00:00,374,89.0,69.917511
2023-09-11 01:00:00,375,42.5,34.958755
2023-09-11 01:00:00,376,0.0,0.0
2023-09-11 01:00:00,377,0.0,0.0
2023-09-11 01:00:00,378,0.0,0.0
2023-09-11 01:00:00,379,0.0,0.0
2023-09-11 01:00:00,380,0.0,0.0
2023-09-11 01:00:00,381,0.0,0.0
2023-09-11 01:00:00,382,0.0,0.0
2023-09-11 01:00:00,383,0.0,0.0
2023-09-11 01:00:00,384,0.0,0.0
2023-09-11 01:00:00,385,0.0,0.0
2023-09-11 01:00:00,386,0.0,0.0
2023-09-11 01:00:00,387,0.0,0.0
2023-09-11 01:00:00,388,0.0,0.0
2023-09-11 01:00:00,389,0.0,0.0
2023-09-11 01:00:00,390,0.0,0.0
2023-09-11 01:00:00,419,0.0,0.0
2023-09-11 01:00:00,420,0.0,0.0
2023-09-11 01:00:00,421,0.0,0.0
2023-09-11 01:00:00,422,261.0,180.0
2023-09-11 01:00:00,423,261.0,180.0
2023-09-11 01:00:00,432,286.0,216.0
2023-09-11 01:00:00,433,0.0,0.0
2023-09-11 01:00:00,434,276.5,229.189575
2023-09-11 01:00:00,435,276.5,231.065613
2023-09-11 01:00:00,436,278.0,278.0
2023-09-11 01:00:00,437,278.0,278.0
2023-09-11 01:00:00,438,280.0,255.990372
2023-09-11 01:00:00,439,282.0,282.0
2023-09-11 01:00:00,440,165.5,120.0
2023-09-11 01:00:00,441,165.5,120.0
2023-09-11 01:00:00,442,175.0,120.0
2023-09-11 01:00:00,443,0.0,0.0
2023-09-11 01:00:00,444,0.0,0.0
2023-09-11 01:00:00,450,0.0,0.0
2023-09-11 01:00:00,451,0.0,0.0
2023-09-11 01:00:00,452,0.0,0.0
2023-09-11 01:00:00,453,0.0,0.0
2023-09-11 01:00:00,459,384.964722,264.399994
2023-09-11 01:00:00,467,12.0,5.000153
2023-09-11 01:00:00,468,12.0,4.000366
2023-09-11 01:00:00,469,5.000153,1.600391
2023-09-11 01:00:00,471,4.809752,0.0
2023-09-11 01:00:00,472,209.99176,209.99176
2023-09-11 01:00:00,473,105.0,90.0
2023-09-11 01:00:00,474,210.0,210.0
2023-09-11 01:00:00,475,105.0,90.0
2023-09-11 01:00:00,477,0.0,0.0
2023-09-11 01:00:00,478,0.0,0.0
2023-09-11 01:00:00,479,0.0,0.0
2023-09-11 01:00:00,480,0.0,0.0
2023-09-11 01:00:00,481,0.0,0.0
2023-09-11 01:00:00,482,0.0,0.0
2023-09-11 01:00:00,485,0.0,0.0
2023-09-11 01:00:00,486,0.0,0.0
2023-09-11 01:00:00,487,0.0,0.0
2023-09-11 01:00:00,488,0.0,0.0
2023-09-11 01:00:00,489,989.0,795.0
2023-09-11 01:00:00,490,992.0,795.0
2023-09-11 01:00:00,491,960.0,791.0
2023-09-11 01:00:00,492,963.0,786.0
2023-09-11 01:00:00,493,986.0,795.0
2023-09-11 01:00:00,494,0.0,0.0
2023-09-11 01:00:00,495,0.0,0.0
2023-09-11 01:00:00,496,0.0,0.0
2023-09-11 01:00:00,497,0.0,0.0
2023-09-11 01:00:00,498,0.0,0.0
2023-09-11 01:00:00,499,0.0,0.0
2023-09-11 01:00:00,501,290.0,158.003479
2023-09-11 01:00:00,502,251.44812,251.44812
2023-09-11 01:00:00,503,289.0,200.0
2023-09-11 01:00:00,507,0.0,0.0
2023-09-11 01:00:00,508,0.0,0.0
2023-09-11 01:00:00,511,0.0,0.0
2023-09-11 01:00:00,512,0.0,0.0
2023-09-11 01:00:00,513,0.0,0.0
2023-09-11 01:00:00,514,0.0,0.0
2023-09-11 01:00:00,516,850.012939,749.988525
2023-09-11 01:00:00,521,939.0,748.011536
2023-09-11 01:00:00,522,940.0,577.0
2023-09-11 01:00:00,523,0.0,0.0
2023-09-11 01:00:00,524,0.0,0.0
2023-09-11 01:00:00,525,0.0,0.0
2023-09-11 01:00:00,526,259.0,131.0
2023-09-11 01:00:00,527,1357.0,1058.099976
2023-09-11 01:00:00,528,259.0,131.0
2023-09-11 01:00:00,529,994.0,757.691284
2023-09-11 01:00:00,530,994.0,577.0
2023-09-11 01:00:00,533,0.0,0.0
2023-09-11 01:00:00,534,0.0,0.0
2023-09-11 01:00:00,535,0.0,0.0
2023-09-11 01:00:00,536,0.0,0.0
2023-09-11 01:00:00,537,0.0,0.0
2023-09-11 01:00:00,538,0.0,0.0
2023-09-11 01:00:00,539,333.0,168.0
2023-09-11 01:00:00,540,152.0,84.0
2023-09-11 01:00:00,541,77.0,50.0
2023-09-11 01:00:00,542,42.0,38.500824
2023-09-11 01:00:00,544,1012.0,795.0
2023-09-11 01:00:00,545,1012.0,795.0
2023-09-11 01:00:00,546,356.5,356.5
2023-09-11 01:00:00,547,356.5,356.5
2023-09-11 01:00:00,548,326.0,326.0
2023-09-11 01:00:00,549,243.0,120.0
2023-09-11 01:00:00,550,117.0,90.0
2023-09-11 01:00:00,554,665.0,665.0
2023-09-11 01:00:00,555,0.0,0.0
2023-09-11 01:00:00,556,0.0,0.0
2023-09-11 01:00:00,557,0.0,0.0
2023-09-11 01:00:00,558,0.0,0.0
2023-09-11 01:00:00,559,0.0,0.0
2023-09-11 01:00:00,560,0.0,0.0
2023-09-11 01:05:00,1,0.0,0.0
2023-09-11 01:05:00,2,0.0,0.0
2023-09-11 01:05:00,3,406.169617,364.991486
2023-09-11 01:05:00,4,0.0,0.0
2023-09-11 01:05:00,5,0.0,0.0
2023-09-11 01:05:00,6,403.709137,364.991486
2023-09-11 01:05:00,7,407.579376,364.991486
2023-09-11 01:05:00,8,0.0,0.0
2023-09-11 01:05:00,9,0.0,0.0
2023-09-11 01:05:00,10,438.025024,364.371613
2023-09-11 01:05:00,11,0.0,0.0
2023-09-11 01:05:00,12,0.0,0.0
2023-09-11 01:05:00,15,514.242676,454.242676
2023-09-11 01:05:00,16,0.0,0.0
2023-09-11 01:05:00,17,0.0,0.0
2023-09-11 01:05:00,18,451.274109,411.274109
2023-09-11 01:05:00,27,615.0,615.0
2023-09-11 01:05:00,28,0.0,0.0
2023-09-11 01:05:00,29,612.0,612.0
2023-09-11 01:05:00,33,0.0,0.0
2023-09-11 01:05:00,36,977.0,795.0
2023-09-11 01:05:00,37,972.0,795.0
2023-09-11 01:05:00,43,0.0,0.0
2023-09-11 01:05:00,46,445.009064,445.009064
2023-09-11 01:05:00,47,0.0,0.0
2023-09-11 01:05:00,48,410.517487,410.517487
2023-09-11 01:05:00,49,0.0,0.0
2023-09-11 01:05:00,50,405.012726,405.012726
2023-09-11 01:05:00,51,0.0,0.0
2023-09-11 01:05:00,52,0.0,0.0
2023-09-11 01:05:00,53,0.0,0.0
2023-09-11 01:05:00,54,0.0,0.0
2023-09-11 01:05:00,55,0.0,0.0
2023-09-11 01:05:00,56,0.0,0.0
2023-09-11 01:05:00,57,0.0,0.0
2023-09-11 01:05:00,58,0.0,0.0
2023-09-11 01:05:00,59,0.0,0.0
2023-09-11 01:05:00,60,0.0,0.0
2023-09-11 01:05:00,61,296.540985,296.540985
2023-09-11 01:05:00,62,0.0,0.0
2023-09-11 01:05:00,63,0.0,0.0
2023-09-11 01:05:00,64,280.014557,280.014557
2023-09-11 01:05:00,65,0.0,0.0
2023-09-11 01:05:00,66,367.099152,367.099152
2023-09-11 01:05:00,67,399.830231,399.830231
2023-09-11 01:05:00,68,0.0,0.0
2023-09-11 01:05:00,69,0.0,0.0
2023-09-11 01:05:00,70,850.756836,850.756836
2023-09-11 01:05:00,71,0.0,0.0
2023-09-11 01:05:00,72,0.0,0.0
2023-09-11 01:05:00,73,0.0,0.0
2023-09-11 01:05:00,74,0.0,0.0
2023-09-11 01:05:00,75,0.0,0.0
2023-09-11 01:05:00,76,0.0,0.0
2023-09-11 01:05:00,77,0.0,0.0
2023-09-11 01:05:00,78,0.0,0.0
2023-09-11 01:05:00,79,110.0,110.0
2023-09-11 01:05:00,80,81.5,65.0
2023-09-11 01:05:00,83,320.353729,320.353729
2023-09-11 01:05:00,84,0.0,0.0
2023-09-11 01:05:00,85,320.0,320.0
2023-09-11 01:05:00,86,0.0,0.0
2023-09-11 01:05:00,87,0.0,0.0
2023-09-11 01:05:00,88,329.757294,329.757294
2023-09-11 01:05:00,89,455.993927,369.705292
2023-09-11 01:05:00,90,0.0,0.0
2023-09-11 01:05:00,91,0.0,0.0
2023-09-11 01:05:00,92,947.077881,757.58844
2023-09-11 01:05:00,95,0.0,0.0
2023-09-11 01:05:00,96,0.0,0.0
2023-09-11 01:05:00,97,0.0,0.0
2023-09-11 01:05:00,98,0.0,0.0
2023-09-11 01:05:00,99,0.0,0.0
2023-09-11 01:05:00,100,0.0,0.0
2023-09-11 01:05:00,101,0.0,0.0
2023-09-11 01:05:00,102,0.0,0.0
2023-09-11 01:05:00,103,0.0,0.0
2023-09-11 01:05:00,104,0.0,0.0
2023-09-11 01:05:00,105,0.0,0.0
2023-09-11 01:05:00,106,0.0,0.0
2023-09-11 01:05:00,107,0.0,0.0
2023-09-11 01:05:00,108,0.0,0.0
2023-09-11 01:05:00,112,0.0,0.0
2023-09-11 01:05:00,113,0.0,0.0
2023-09-11 01:05:00,114,0.0,0.0
2023-09-11 01:05:00,115,908.627686,760.495483
2023-09-11 01:05:00,116,765.968872,765.968872
2023-09-11 01:05:00,117,0.0,0.0
2023-09-11 01:05:00,118,0.0,0.0
2023-09-11 01:05:00,119,0.0,0.0
2023-09-11 01:05:00,120,0.0,0.0
2023-09-11 01:05:00,126,0.0,0.0
2023-09-11 01:05:00,127,0.0,0.0
2023-09-11 01:05:00,128,995.0,750.0
2023-09-11 01:05:00,129,993.0,750.0
2023-09-11 01:05:00,130,0.0,0.0
2023-09-11 01:05:00,131,982.0,718.0
2023-09-11 01:05:00,132,938.0,758.0
2023-09-11 01:05:00,133,960.0,755.0
2023-09-11 01:05:00,134,268.758484,258.758484
2023-09-11 01:05:00,135,0.0,0.0
2023-09-11 01:05:00,136,0.0,0.0
2023-09-11 01:05:00,137,0.0,0.0
2023-09-11 01:05:00,138,0.0,0.0
2023-09-11 01:05:00,139,291.0,202.0
2023-09-11 01:05:00,140,0.0,0.0
2023-09-11 01:05:00,141,136.5,94.0
2023-09-11 01:05:00,142,170.0,88.0
2023-09-11 01:05:00,143,170.0,88.907463
2023-09-11 01:05:00,144,173.0,104.0
2023-09-11 01:05:00,145,167.0,88.436272
2023-09-11 01:05:00,146,167.0,88.200645
2023-09-11 01:05:00,147,169.0,104.0
2023-09-11 01:05:00,150,0.0,0.0
2023-09-11 01:05:00,151,0.0,0.0
2023-09-11 01:05:00,152,0.0,0.0
2023-09-11 01:05:00,153,0.0,0.0
2023-09-11 01:05:00,154,238.0,134.0
2023-09-11 01:05:00,155,122.0,67.0
2023-09-11 01:05:00,156,0.0,0.0
2023-09-11 01:05:00,158,0.0,0.0
2023-09-11 01:05:00,159,992.0,795.0
2023-09-11 01:05:00,160,0.0,0.0
2023-09-11 01:05:00,161,0.0,0.0
2023-09-11 01:05:00,162,0.0,0.0
2023-09-11 01:05:00,166,0.0,0.0
2023-09-11 01:05:00,167,0.0,0.0
2023-09-11 01:05:00,168,0.0,0.0
2023-09-11 01:05:00,169,0.0,0.0
2023-09-11 01:05:00,170,0.0,0.0
2023-09-11 01:05:00,171,0.0,0.0
2023-09-11 01:05:00,172,0.0,0.0
2023-09-11 01:05:00,173,143.0,90.194397
2023-09-11 01:05:00,174,84.0,45.097198
2023-09-11 01:05:00,175,0.0,0.0
2023-09-11 01:05:00,176,286.236908,153.767487
2023-09-11 01:05:00,177,157.0,106.0
2023-09-11 01:05:00,178,0.0,0.0
2023-09-11 01:05:00,179,0.0,0.0
2023-09-11 01:05:00,180,0.0,0.0
2023-09-11 01:05:00,181,0.0,0.0
2023-09-11 01:05:00,182,0.0,0.0
2023-09-11 01:05:00,183,0.0,0.0
2023-09-11 01:05:00,184,0.0,0.0
2023-09-11 01:05:00,185,0.0,0.0
2023-09-11 01:05:00,186,0.0,0.0
2023-09-11 01:05:00,187,149.995422,115.997803
2023-09-11 01:05:00,188,158.0,115.997803
2023-09-11 01:05:00,189,181.0,120.0
2023-09-11 01:05:00,190,990.0,795.0
2023-09-11 01:05:00,191,990.0,795.0
2023-09-11 01:05:00,193,0.0,0.0
2023-09-11 01:05:00,194,0.0,0.0
2023-09-11 01:05:00,195,0.0,0.0
2023-09-11 01:05:00,196,0.0,0.0
2023-09-11 01:05:00,197,0.0,0.0
2023-09-11 01:05:00,198,0.0,0.0
2023-09-11 01:05:00,200,0.0,0.0
2023-09-11 01:05:00,207,75.0,60.0
2023-09-11 01:05:00,208,0.0,0.0
2023-09-11 01:05:00,209,75.0,60.0
2023-09-11 01:05:00,210,0.0,0.0
2023-09-11 01:05:00,211,75.0,60.0
2023-09-11 01:05:00,212,89.792633,89.792633
2023-09-11 01:05:00,213,0.0,0.0
2023-09-11 01:05:00,214,0.0,0.0
2023-09-11 01:05:00,215,0.0,0.0
2023-09-11 01:05:00,216,0.0,0.0
2023-09-11 01:05:00,217,0.0,0.0
2023-09-11 01:05:00,218,0.0,0.0
2023-09-11 01:05:00,219,25.0,20.99826
2023-09-11 01:05:00,220,0.0,0.0
2023-09-11 01:05:00,231,0.0,0.0
2023-09-11 01:05:00,232,0.0,0.0
2023-09-11 01:05:00,233,0.0,0.0
2023-09-11 01:05:00,234,0.0,0.0
2023-09-11 01:05:00,237,0.0,0.0
2023-09-11 01:05:00,238,0.0,0.0
2023-09-11 01:05:00,240,284.0,200.0
2023-09-11 01:05:00,241,143.0,100.0
2023-09-11 01:05:00,242,0.0,0.0
2023-09-11 01:05:00,243,0.0,0.0
2023-09-11 01:05:00,244,0.0,0.0
2023-09-11 01:05:00,247,0.0,0.0
2023-09-11 01:05:00,248,0.0,0.0
2023-09-11 01:05:00,249,0.0,0.0
2023-09-11 01:05:00,250,0.0,0.0
2023-09-11 01:05:00,251,0.0,0.0
2023-09-11 01:05:00,252,0.0,0.0
2023-09-11 01:05:00,253,0.0,0.0
2023-09-11 01:05:00,254,0.0,0.0
2023-09-11 01:05:00,255,0.0,0.0
2023-09-11 01:05:00,256,0.0,0.0
2023-09-11 01:05:00,257,0.0,0.0
2023-09-11 01:05:00,258,257.0,162.007477
2023-09-11 01:05:00,259,257.0,162.007477
2023-09-11 01:05:00,260,249.0,208.0
2023-09-11 01:05:00,264,10.000229,5.000229
2023-09-11 01:05:00,265,10.000229,5.000229
2023-09-11 01:05:00,266,0.0,0.0
2023-09-11 01:05:00,267,0.0,0.0
2023-09-11 01:05:00,268,0.0,0.0
2023-09-11 01:05:00,269,0.0,0.0
2023-09-11 01:05:00,270,0.0,0.0
2023-09-11 01:05:00,271,0.0,0.0
2023-09-11 01:05:00,272,0.0,0.0
2023-09-11 01:05:00,273,0.0,0.0
2023-09-11 01:05:00,274,0.0,0.0
2023-09-11 01:05:00,275,0.0,0.0
2023-09-11 01:05:00,276,0.0,0.0
2023-09-11 01:05:00,277,0.0,0.0
2023-09-11 01:05:00,278,0.0,0.0
2023-09-11 01:05:00,279,0.0,0.0
2023-09-11 01:05:00,280,0.0,0.0
2023-09-11 01:05:00,281,0.0,0.0
2023-09-11 01:05:00,282,0.0,0.0
2023-09-11 01:05:00,283,0.0,0.0
2023-09-11 01:05:00,284,0.0,0.0
2023-09-11 01:05:00,285,0.0,0.0
2023-09-11 01:05:00,286,0.0,0.0
2023-09-11 01:05:00,287,0.0,0.0
2023-09-11 01:05:00,288,0.0,0.0
2023-09-11 01:05:00,289,0.0,0.0
2023-09-11 01:05:00,290,0.0,0.0
2023-09-11 01:05:00,291,0.0,0.0
2023-09-11 01:05:00,292,0.0,0.0
2023-09-11 01:05:00,293,0.0,0.0
2023-09-11 01:05:00,294,0.0,0.0
2023-09-11 01:05:00,299,0.0,0.0
2023-09-11 01:05:00,300,0.0,0.0
2023-09-11 01:05:00,301,0.0,0.0
2023-09-11 01:05:00,302,0.0,0.0
2023-09-11 01:05:00,303,0.0,0.0
2023-09-11 01:05:00,304,0.0,0.0
2023-09-11 01:05:00,305,315.183563,215.001404
2023-09-11 01:05:00,306,0.0,0.0
2023-09-11 01:05:00,307,300.885956,200.004578
2023-09-11 01:05:00,308,0.0,0.0
2023-09-11 01:05:00,309,0.0,0.0
2023-09-11 01:05:00,310,0.0,0.0
2023-09-11 01:05:00,311,0.0,0.0
2023-09-11 01:05:00,312,0.0,0.0
2023-09-11 01:05:00,313,0.0,0.0
2023-09-11 01:05:00,314,0.0,0.0
2023-09-11 01:05:00,315,0.0,0.0
2023-09-11 01:05:00,316,0.0,0.0
2023-09-11 01:05:00,317,0.0,0.0
2023-09-11 01:05:00,318,0.0,0.0
2023-09-11 01:05:00,319,0.0,0.0
2023-09-11 01:05:00,320,0.0,0.0
2023-09-11 01:05:00,321,0.0,0.0
2023-09-11 01:05:00,322,0.0,0.0
2023-09-11 01:05:00,323,160.0,122.0
2023-09-11 01:05:00,324,160.0,122.0
2023-09-11 01:05:00,325,171.0,136.0
2023-09-11 01:05:00,326,0.0,0.0
2023-09-11 01:05:00,327,0.0,0.0
2023-09-11 01:05:00,328,0.0,0.0
2023-09-11 01:05:00,329,0.0,0.0
2023-09-11 01:05:00,330,0.0,0.0
2023-09-11 01:05:00,331,816.0,816.0
2023-09-11 01:05:00,332,519.0,519.0
2023-09-11 01:05:00,333,0.0,0.0
2023-09-11 01:05:00,334,0.0,0.0
2023-09-11 01:05:00,335,0.0,0.0
2023-09-11 01:05:00,336,0.0,0.0
2023-09-11 01:05:00,337,0.0,0.0
2023-09-11 01:05:00,338,0.0,0.0
2023-09-11 01:05:00,339,0.0,0.0
2023-09-11 01:05:00,340,818.0,669.200684
2023-09-11 01:05:00,341,0.0,0.0
2023-09-11 01:05:00,342,166.0,135.0
2023-09-11 01:05:00,343,167.0,135.0
2023-09-11 01:05:00,344,0.0,0.0
2023-09-11 01:05:00,345,0.0,0.0
2023-09-11 01:05:00,346,114.0,80.0
2023-09-11 01:05:00,347,188.0,163.0
2023-09-11 01:05:00,348,0.0,0.0
2023-09-11 01:05:00,349,0.0,0.0
2023-09-11 01:05:00,350,0.0,0.0
2023-09-11 01:05:00,351,0.0,0.0
2023-09-11 01:05:00,352,0.0,0.0
2023-09-11 01:05:00,353,0.0,0.0
2023-09-11 01:05:00,354,0.0,0.0
2023-09-11 01:05:00,355,0.0,0.0
2023-09-11 01:05:00,356,0.0,0.0
2023-09-11 01:05:00,357,0.0,0.0
2023-09-11 01:05:00,358,0.0,0.0
2023-09-11 01:05:00,359,0.0,0.0
2023-09-11 01:05:00,360,0.0,0.0
2023-09-11 01:05:00,361,0.0,0.0
2023-09-11 01:05:00,362,0.0,0.0
2023-09-11 01:05:00,363,0.0,0.0
2023-09-11 01:05:00,366,0.0,0.0
2023-09-11 01:05:00,367,549.0,479.897339
2023-09-11 01:05:00,368,0.0,0.0
2023-09-11 01:05:00,369,0.0,0.0
2023-09-11 01:05:00,370,0.0,0.0
2023-09-11 01:05:00,371,0.0,0.0
2023-09-11 01:05:00,372,0.0,0.0
2023-09-11 01:05:00,373,0.0,0.0
2023-09-11 01:05:00,374,89.0,69.917511
2023-09-11 01:05:00,375,42.5,34.958755
2023-09-11 01:05:00,376,0.0,0.0
2023-09-11 01:05:00,377,0.0,0.0
2023-09-11 01:05:00,378,0.0,0.0
2023-09-11 01:05:00,379,0.0,0.0
2023-09-11 01:05:00,380,0.0,0.0
2023-09-11 01:05:00,381,0.0,0.0
2023-09-11 01:05:00,382,0.0,0.0
2023-09-11 01:05:00,383,0.0,0.0
2023-09-11 01:05:00,384,0.0,0.0
2023-09-11 01:05:00,385,0.0,0.0
2023-09-11 01:05:00,386,0.0,0.0
2023-09-11 01:05:00,387,0.0,0.0
2023-09-11 01:05:00,388,0.0,0.0
2023-09-11 01:05:00,389,0.0,0.0
2023-09-11 01:05:00,390,0.0,0.0
2023-09-11 01:05:00,419,0.0,0.0
2023-09-11 01:05:00,420,0.0,0.0
2023-09-11 01:05:00,421,0.0,0.0
2023-09-11 01:05:00,422,261.0,180.0
2023-09-11 01:05:00,423,261.0,180.0
2023-09-11 01:05:00,432,286.0,216.0
2023-09-11 01:05:00,433,0.0,0.0
2023-09-11 01:05:00,434,276.5,273.093536
2023-09-11 01:05:00,435,276.5,273.093536
2023-09-11 01:05:00,436,278.0,278.0
2023-09-11 01:05:00,437,278.0,278.0
2023-09-11 01:05:00,438,280.0,279.51944
2023-09-11 01:05:00,439,282.0,282.0
2023-09-11 01:05:00,440,165.5,120.0
2023-09-11 01:05:00,441,165.5,120.0
2023-09-11 01:05:00,442,175.0,120.0
2023-09-11 01:05:00,443,0.0,0.0
2023-09-11 01:05:00,444,0.0,0.0
2023-09-11 01:05:00,450,0.0,0.0
2023-09-11 01:05:00,451,0.0,0.0
2023-09-11 01:05:00,452,0.0,0.0
2023-09-11 01:05:00,453,0.0,0.0
2023-09-11 01:05:00,459,384.49942,264.399994
2023-09-11 01:05:00,467,12.0,5.000153
2023-09-11 01:05:00,468,12.0,4.000366
2023-09-11 01:05:00,469,5.000153,1.600391
2023-09-11 01:05:00,471,4.317726,0.0
2023-09-11 01:05:00,472,209.99176,209.99176
2023-09-11 01:05:00,473,105.0,90.0
2023-09-11 01:05:00,474,210.0,210.0
2023-09-11 01:05:00,475,105.0,90.0
2023-09-11 01:05:00,477,0.0,0.0
2023-09-11 01:05:00,478,0.0,0.0
2023-09-11 01:05:00,479,0.0,0.0
2023-09-11 01:05:00,480,0.0,0.0
2023-09-11 01:05:00,481,0.0,0.0
2023-09-11 01:05:00,482,0.0,0.0
2023-09-11 01:05:00,485,0.0,0.0
2023-09-11 01:05:00,486,0.0,0.0
2023-09-11 01:05:00,487,0.0,0.0
2023-09-11 01:05:00,488,0.0,0.0
2023-09-11 01:05:00,489,989.0,795.0
2023-09-11 01:05:00,490,992.0,795.0
2023-09-11 01:05:00,491,960.0,791.0
2023-09-11 01:05:00,492,963.0,786.0
2023-09-11 01:05:00,493,986.0,795.0
2023-09-11 01:05:00,494,0.0,0.0
2023-09-11 01:05:00,495,0.0,0.0
2023-09-11 01:05:00,496,0.0,0.0
2023-09-11 01:05:00,497,0.0,0.0
2023-09-11 01:05:00,498,0.0,0.0
2023-09-11 01:05:00,499,0.0,0.0
2023-09-11 01:05:00,501,290.0,158.003479
2023-09-11 01:05:00,502,192.852539,192.852539
2023-09-11 01:05:00,503,289.0,200.0
2023-09-11 01:05:00,507,0.0,0.0
2023-09-11 01:05:00,508,0.0,0.0
2023-09-11 01:05:00,511,0.0,0.0
2023-09-11 01:05:00,512,0.0,0.0
2023-09-11 01:05:00,513,0.0,0.0
2023-09-11 01:05:00,514,0.0,0.0
2023-09-11 01:05:00,516,850.012939,749.988525
2023-09-11 01:05:00,521,939.0,760.920105
2023-09-11 01:05:00,522,940.0,577.0
2023-09-11 01:05:00,523,0.0,0.0
2023-09-11 01:05:00,524,0.0,0.0
2023-09-11 01:05:00,525,0.0,0.0
2023-09-11 01:05:00,526,259.0,131.0
2023-09-11 01:05:00,527,1357.0,1058.099976
2023-09-11 01:05:00,528,259.0,131.0
2023-09-11 01:05:00,529,994.0,781.689026
2023-09-11 01:05:00,530,994.0,757.713196
2023-09-11 01:05:00,533,0.0,0.0
2023-09-11 01:05:00,534,0.0,0.0
2023-09-11 01:05:00,535,0.0,0.0
2023-09-11 01:05:00,536,0.0,0.0
2023-09-11 01:05:00,537,0.0,0.0
2023-09-11 01:05:00,538,0.0,0.0
2023-09-11 01:05:00,539,333.0,168.0
2023-09-11 01:05:00,540,152.0,84.0
2023-09-11 01:05:00,541,77.0,50.0
2023-09-11 01:05:00,542,42.0,38.500824
2023-09-11 01:05:00,544,1012.0,795.0
2023-09-11 01:05:00,545,1012.0,795.0
2023-09-11 01:05:00,546,356.5,356.5
2023-09-11 01:05:00,547,356.5,356.5
2023-09-11 01:05:00,548,326.0,326.0
2023-09-11 01:05:00,549,243.0,120.0
2023-09-11 01:05:00,550,117.0,90.0
2023-09-11 01:05:00,554,665.0,665.0
2023-09-11 01:05:00,555,0.0,0.0
2023-09-11 01:05:00,556,0.0,0.0
2023-09-11 01:05:00,557,0.0,0.0
2023-09-11 01:05:00,558,0.0,0.0
2023-09-11 01:05:00,559,0.0,0.0
2023-09-11 01:05:00,560,0.0,0.0
2023-09-11 01:10:00,1,0.0,0.0
2023-09-11 01:10:00,2,0.0,0.0
2023-09-11 01:10:00,3,391.820862,364.991486
2023-09-11 01:10:00,4,0.0,0.0
2023-09-11 01:10:00,5,0.0,0.0
2023-09-11 01:10:00,6,390.794556,364.991486
2023-09-11 01:10:00,7,392.804443,364.991486
2023-09-11 01:10:00,8,0.0,0.0
2023-09-11 01:10:00,9,0.0,0.0
2023-09-11 01:10:00,10,431.157654,364.371613
2023-09-11 01:10:00,11,0.0,0.0
2023-09-11 01:10:00,12,0.0,0.0
2023-09-11 01:10:00,15,489.975861,429.975861
2023-09-11 01:10:00,16,0.0,0.0
2023-09-11 01:10:00,17,0.0,0.0
2023-09-11 01:10:00,18,452.475555,412.475555
2023-09-11 01:10:00,27,615.0,615.0
2023-09-11 01:10:00,28,0.0,0.0
2023-09-11 01:10:00,29,612.0,612.0
2023-09-11 01:10:00,33,0.0,0.0
2023-09-11 01:10:00,36,980.0,795.0
2023-09-11 01:10:00,37,979.0,795.0
2023-09-11 01:10:00,43,0.0,0.0
2023-09-11 01:10:00,46,445.009064,445.009064
2023-09-11 01:10:00,47,0.0,0.0
2023-09-11 01:10:00,48,462.664093,410.567047
2023-09-11 01:10:00,49,0.0,0.0
2023-09-11 01:10:00,50,405.012726,405.012726
2023-09-11 01:10:00,51,0.0,0.0
2023-09-11 01:10:00,52,0.0,0.0
2023-09-11 01:10:00,53,0.0,0.0
2023-09-11 01:10:00,54,0.0,0.0
2023-09-11 01:10:00,55,0.0,0.0
2023-09-11 01:10:00,56,0.0,0.0
2023-09-11 01:10:00,57,0.0,0.0
2023-09-11 01:10:00,58,0.0,0.0
2023-09-11 01:10:00,59,0.0,0.0
2023-09-11 01:10:00,60,0.0,0.0
2023-09-11 01:10:00,61,292.25174,292.25174
2023-09-11 01:10:00,62,0.0,0.0
2023-09-11 01:10:00,63,0.0,0.0
2023-09-11 01:10:00,64,280.014557,280.014557
2023-09-11 01:10:00,65,0.0,0.0
2023-09-11 01:10:00,66,367.099152,367.099152
2023-09-11 01:10:00,67,399.830231,399.830231
2023-09-11 01:10:00,68,0.0,0.0
2023-09-11 01:10:00,69,0.0,0.0
2023-09-11 01:10:00,70,850.756836,850.756836
2023-09-11 01:10:00,71,0.0,0.0
2023-09-11 01:10:00,72,0.0,0.0
2023-09-11 01:10:00,73,0.0,0.0
2023-09-11 01:10:00,74,0.0,0.0
2023-09-11 01:10:00,75,0.0,0.0
2023-09-11 01:10:00,76,0.0,0.0
2023-09-11 01:10:00,77,0.0,0.0
2023-09-11 01:10:00,78,0.0,0.0
2023-09-11 01:10:00,79,110.0,110.0
2023-09-11 01:10:00,80,81.5,65.0
2023-09-11 01:10:00,83,320.353729,320.353729
2023-09-11 01:10:00,84,0.0,0.0
2023-09-11 01:10:00,85,320.0,320.0
2023-09-11 01:10:00,86,0.0,0.0
2023-09-11 01:10:00,87,0.0,0.0
2023-09-11 01:10:00,88,329.757294,329.757294
2023-09-11 01:10:00,89,455.993927,365.307037
2023-09-11 01:10:00,90,0.0,0.0
2023-09-11 01:10:00,91,0.0,0.0
2023-09-11 01:10:00,92,947.169434,750.598694
2023-09-11 01:10:00,95,0.0,0.0
2023-09-11 01:10:00,96,0.0,0.0
2023-09-11 01:10:00,97,0.0,0.0
2023-09-11 01:10:00,98,0.0,0.0
2023-09-11 01:10:00,99,0.0,0.0
2023-09-11 01:10:00,100,0.0,0.0
2023-09-11 01:10:00,101,0.0,0.0
2023-09-11 01:10:00,102,0.0,0.0
2023-09-11 01:10:00,103,0.0,0.0
2023-09-11 01:10:00,104,0.0,0.0
2023-09-11 01:10:00,105,0.0,0.0
2023-09-11 01:10:00,106,0.0,0.0
2023-09-11 01:10:00,107,0.0,0.0
2023-09-11 01:10:00,108,0.0,0.0
2023-09-11 01:10:00,112,0.0,0.0
2023-09-11 01:10:00,113,0.0,0.0
2023-09-11 01:10:00,114,0.0,0.0
2023-09-11 01:10:00,115,921.0,753.916626
2023-09-11 01:10:00,116,752.326477,751.056335
2023-09-11 01:10:00,117,0.0,0.0
2023-09-11 01:10:00,118,0.0,0.0
2023-09-11 01:10:00,119,0.0,0.0
2023-09-11 01:10:00,120,0.0,0.0
2023-09-11 01:10:00,126,0.0,0.0
2023-09-11 01:10:00,127,0.0,0.0
2023-09-11 01:10:00,128,995.0,750.0
2023-09-11 01:10:00,129,993.0,750.0
2023-09-11 01:10:00,130,0.0,0.0
2023-09-11 01:10:00,131,982.0,718.0
2023-09-11 01:10:00,132,935.0,758.0
2023-09-11 01:10:00,133,960.0,755.0
2023-09-11 01:10:00,134,264.361481,254.361481
2023-09-11 01:10:00,135,0.0,0.0
2023-09-11 01:10:00,136,0.0,0.0
2023-09-11 01:10:00,137,0.0,0.0
2023-09-11 01:10:00,138,0.0,0.0
2023-09-11 01:10:00,139,293.0,203.0
2023-09-11 01:10:00,140,0.0,0.0
2023-09-11 01:10:00,141,136.0,95.0
2023-09-11 01:10:00,142,170.0,88.0
2023-09-11 01:10:00,143,170.0,89.143059
2023-09-11 01:10:00,144,173.0,104.0
2023-09-11 01:10:00,145,167.0,88.436272
2023-09-11 01:10:00,146,167.0,88.436272
2023-09-11 01:10:00,147,169.0,104.0
2023-09-11 01:10:00,150,0.0,0.0
2023-09-11 01:10:00,151,0.0,0.0
2023-09-11 01:10:00,152,0.0,0.0
2023-09-11 01:10:00,153,0.0,0.0
2023-09-11 01:10:00,154,238.0,134.0
2023-09-11 01:10:00,155,122.0,67.0
2023-09-11 01:10:00,156,0.0,0.0
2023-09-11 01:10:00,158,0.0,0.0
2023-09-11 01:10:00,159,992.0,795.0
2023-09-11 01:10:00,160,0.0,0.0
2023-09-11 01:10:00,161,0.0,0.0
2023-09-11 01:10:00,162,0.0,0.0
2023-09-11 01:10:00,166,0.0,0.0
2023-09-11 01:10:00,167,0.0,0.0
2023-09-11 01:10:00,168,0.0,0.0
2023-09-11 01:10:00,169,0.0,0.0
2023-09-11 01:10:00,170,0.0,0.0
2023-09-11 01:10:00,171,0.0,0.0
2023-09-11 01:10:00,172,0.0,0.0
2023-09-11 01:10:00,173,143.0,90.194397
2023-09-11 01:10:00,174,84.0,45.097198
2023-09-11 01:10:00,175,0.0,0.0
2023-09-11 01:10:00,176,286.160614,153.710236
2023-09-11 01:10:00,177,157.0,106.0
2023-09-11 01:10:00,178,0.0,0.0
2023-09-11 01:10:00,179,0.0,0.0
2023-09-11 01:10:00,180,0.0,0.0
2023-09-11 01:10:00,181,0.0,0.0
2023-09-11 01:10:00,182,0.0,0.0
2023-09-11 01:10:00,183,0.0,0.0
2023-09-11 01:10:00,184,0.0,0.0
2023-09-11 01:10:00,185,0.0,0.0
2023-09-11 01:10:00,186,0.0,0.0
2023-09-11 01:10:00,187,149.995422,115.997803
2023-09-11 01:10:00,188,158.0,115.997803
2023-09-11 01:10:00,189,181.0,120.0
2023-09-11 01:10:00,190,990.0,795.0
2023-09-11 01:10:00,191,990.0,795.0
2023-09-11 01:10:00,193,0.0,0.0
2023-09-11 01:10:00,194,0.0,0.0
2023-09-11 01:10:00,195,0.0,0.0
2023-09-11 01:10:00,196,0.0,0.0
2023-09-11 01:10:00,197,0.0,0.0
2023-09-11 01:10:00,198,0.0,0.0
2023-09-11 01:10:00,200,0.0,0.0
2023-09-11 01:10:00,207,75.0,60.0
2023-09-11 01:10:00,208,0.0,0.0
2023-09-11 01:10:00,209,75.0,60.0
2023-09-11 01:10:00,210,0.0,0.0
2023-09-11 01:10:00,211,75.0,60.0
2023-09-11 01:10:00,212,89.797211,89.797211
2023-09-11 01:10:00,213,0.0,0.0
2023-09-11 01:10:00,214,0.0,0.0
2023-09-11 01:10:00,215,0.0,0.0
2023-09-11 01:10:00,216,0.0,0.0
2023-09-11 01:10:00,217,0.0,0.0
2023-09-11 01:10:00,218,0.0,0.0
2023-09-11 01:10:00,219,25.0,20.99826
2023-09-11 01:10:00,220,0.0,0.0
2023-09-11 01:10:00,231,0.0,0.0
2023-09-11 01:10:00,232,0.0,0.0
2023-09-11 01:10:00,233,0.0,0.0
2023-09-11 01:10:00,234,0.0,0.0
2023-09-11 01:10:00,237,0.0,0.0
2023-09-11 01:10:00,238,0.0,0.0
2023-09-11 01:10:00,240,281.0,200.0
2023-09-11 01:10:00,241,142.0,100.0
2023-09-11 01:10:00,242,0.0,0.0
2023-09-11 01:10:00,243,0.0,0.0
2023-09-11 01:10:00,244,0.0,0.0
2023-09-11 01:10:00,247,0.0,0.0
2023-09-11 01:10:00,248,0.0,0.0
2023-09-11 01:10:00,249,0.0,0.0
2023-09-11 01:10:00,250,0.0,0.0
2023-09-11 01:10:00,251,0.0,0.0
2023-09-11 01:10:00,252,0.0,0.0
2023-09-11 01:10:00,253,0.0,0.0
2023-09-11 01:10:00,254,0.0,0.0
2023-09-11 01:10:00,255,0.0,0.0
2023-09-11 01:10:00,256,0.0,0.0
2023-09-11 01:10:00,257,0.0,0.0
2023-09-11 01:10:00,258,257.0,162.007477
2023-09-11 01:10:00,259,257.0,162.007477
2023-09-11 01:10:00,260,249.0,208.0
2023-09-11 01:10:00,264,10.000229,5.000229
2023-09-11 01:10:00,265,10.000229,5.000229
2023-09-11 01:10:00,266,0.0,0.0
2023-09-11 01:10:00,267,0.0,0.0
2023-09-11 01:10:00,268,0.0,0.0
2023-09-11 01:10:00,269,0.0,0.0
2023-09-11 01:10:00,270,0.0,0.0
2023-09-11 01:10:00,271,0.0,0.0
2023-09-11 01:10:00,272,0.0,0.0
2023-09-11 01:10:00,273,0.0,0.0
2023-09-11 01:10:00,274,0.0,0.0
2023-09-11 01:10:00,275,0.0,0.0
2023-09-11 01:10:00,276,0.0,0.0
2023-09-11 01:10:00,277,0.0,0.0
2023-09-11 01:10:00,278,0.0,0.0
2023-09-11 01:10:00,279,0.0,0.0
2023-09-11 01:10:00,280,0.0,0.0
2023-09-11 01:10:00,281,0.0,0.0
2023-09-11 01:10:00,282,0.0,0.0
2023-09-11 01:10:00,283,0.0,0.0
2023-09-11 01:10:00,284,0.0,0.0
2023-09-11 01:10:00,285,0.0,0.0
2023-09-11 01:10:00,286,0.0,0.0
2023-09-11 01:10:00,287,0.0,0.0
2023-09-11 01:10:00,288,0.0,0.0
2023-09-11 01:10:00,289,0.0,0.0
2023-09-11 01:10:00,290,0.0,0.0
2023-09-11 01:10:00,291,0.0,0.0
2023-09-11 01:10:00,292,0.0,0.0
2023-09-11 01:10:00,293,0.0,0.0
2023-09-11 01:10:00,294,0.0,0.0
2023-09-11 01:10:00,299,0.0,0.0
2023-09-11 01:10:00,300,0.0,0.0
2023-09-11 01:10:00,301,0.0,0.0
2023-09-11 01:10:00,302,0.0,0.0
2023-09-11 01:10:00,303,0.0,0.0
2023-09-11 01:10:00,304,0.0,0.0
2023-09-11 01:10:00,305,310.851044,215.001404
2023-09-11 01:10:00,306,0.0,0.0
2023-09-11 01:10:00,307,296.081879,200.004578
2023-09-11 01:10:00,308,0.0,0.0
2023-09-11 01:10:00,309,0.0,0.0
2023-09-11 01:10:00,310,0.0,0.0
2023-09-11 01:10:00,311,0.0,0.0
2023-09-11 01:10:00,312,0.0,0.0
2023-09-11 01:10:00,313,0.0,0.0
2023-09-11 01:10:00,314,0.0,0.0
2023-09-11 01:10:00,315,0.0,0.0
2023-09-11 01:10:00,316,0.0,0.0
2023-09-11 01:10:00,317,0.0,0.0
2023-09-11 01:10:00,318,0.0,0.0
2023-09-11 01:10:00,319,0.0,0.0
2023-09-11 01:10:00,320,0.0,0.0
2023-09-11 01:10:00,321,0.0,0.0
2023-09-11 01:10:00,322,0.0,0.0
2023-09-11 01:10:00,323,160.0,122.0
2023-09-11 01:10:00,324,160.0,122.0
2023-09-11 01:10:00,325,171.0,136.0
2023-09-11 01:10:00,326,0.0,0.0
2023-09-11 01:10:00,327,0.0,0.0
2023-09-11 01:10:00,328,0.0,0.0
2023-09-11 01:10:00,329,0.0,0.0
2023-09-11 01:10:00,330,0.0,0.0
2023-09-11 01:10:00,331,816.0,816.0
2023-09-11 01:10:00,332,519.0,519.0
2023-09-11 01:10:00,333,0.0,0.0
2023-09-11 01:10:00,334,0.0,0.0
2023-09-11 01:10:00,335,0.0,0.0
2023-09-11 01:10:00,336,0.0,0.0
2023-09-11 01:10:00,337,0.0,0.0
2023-09-11 01:10:00,338,0.0,0.0
2023-09-11 01:10:00,339,0.0,0.0
2023-09-11 01:10:00,340,818.0,669.449585
2023-09-11 01:10:00,341,0.0,0.0
2023-09-11 01:10:00,342,166.0,135.0
2023-09-11 01:10:00,343,167.0,135.0
2023-09-11 01:10:00,344,0.0,0.0
2023-09-11 01:10:00,345,0.0,0.0
2023-09-11 01:10:00,346,114.0,80.0
2023-09-11 01:10:00,347,188.0,163.0
2023-09-11 01:10:00,348,0.0,0.0
2023-09-11 01:10:00,349,0.0,0.0
2023-09-11 01:10:00,350,0.0,0.0
2023-09-11 01:10:00,351,0.0,0.0
2023-09-11 01:10:00,352,0.0,0.0
2023-09-11 01:10:00,353,0.0,0.0
2023-09-11 01:10:00,354,0.0,0.0
2023-09-11 01:10:00,355,0.0,0.0
2023-09-11 01:10:00,356,0.0,0.0
2023-09-11 01:10:00,357,0.0,0.0
2023-09-11 01:10:00,358,0.0,0.0
2023-09-11 01:10:00,359,0.0,0.0
2023-09-11 01:10:00,360,0.0,0.0
2023-09-11 01:10:00,361,0.0,0.0
2023-09-11 01:10:00,362,0.0,0.0
2023-09-11 01:10:00,363,0.0,0.0
2023-09-11 01:10:00,366,0.0,0.0
2023-09-11 01:10:00,367,549.0,479.897339
2023-09-11 01:10:00,368,0.0,0.0
2023-09-11 01:10:00,369,0.0,0.0
2023-09-11 01:10:00,370,0.0,0.0
2023-09-11 01:10:00,371,0.0,0.0
2023-09-11 01:10:00,372,0.0,0.0
2023-09-11 01:10:00,373,0.0,0.0
2023-09-11 01:10:00,374,89.0,69.917511
2023-09-11 01:10:00,375,42.5,34.958755
2023-09-11 01:10:00,376,0.0,0.0
2023-09-11 01:10:00,377,0.0,0.0
2023-09-11 01:10:00,378,0.0,0.0
2023-09-11 01:10:00,379,0.0,0.0
2023-09-11 01:10:00,380,0.0,0.0
2023-09-11 01:10:00,381,0.0,0.0
2023-09-11 01:10:00,382,0.0,0.0
2023-09-11 01:10:00,383,0.0,0.0
2023-09-11 01:10:00,384,0.0,0.0
2023-09-11 01:10:00,385,0.0,0.0
2023-09-11 01:10:00,386,0.0,0.0
2023-09-11 01:10:00,387,0.0,0.0
2023-09-11 01:10:00,388,0.0,0.0
2023-09-11 01:10:00,389,0.0,0.0
2023-09-11 01:10:00,390,0.0,0.0
2023-09-11 01:10:00,419,0.0,0.0
2023-09-11 01:10:00,420,0.0,0.0
2023-09-11 01:10:00,421,0.0,0.0
2023-09-11 01:10:00,422,261.0,180.0
2023-09-11 01:10:00,423,261.0,180.0
2023-09-11 01:10:00,432,286.0,216.0
2023-09-11 01:10:00,433,0.0,0.0
2023-09-11 01:10:00,434,276.5,180.013397
2023-09-11 01:10:00,435,276.5,180.013397
2023-09-11 01:10:00,436,278.0,278.0
2023-09-11 01:10:00,437,278.0,278.0
2023-09-11 01:10:00,438,280.0,208.0
2023-09-11 01:10:00,439,282.0,282.0
2023-09-11 01:10:00,440,163.5,120.0
2023-09-11 01:10:00,441,163.5,120.0
2023-09-11 01:10:00,442,174.0,120.0
2023-09-11 01:10:00,443,0.0,0.0
2023-09-11 01:10:00,444,0.0,0.0
2023-09-11 01:10:00,450,0.0,0.0
2023-09-11 01:10:00,451,0.0,0.0
2023-09-11 01:10:00,452,0.0,0.0
2023-09-11 01:10:00,453,0.0,0.0
2023-09-11 01:10:00,459,384.862274,264.399994
2023-09-11 01:10:00,467,12.0,5.000153
2023-09-11 01:10:00,468,12.0,4.000366
2023-09-11 01:10:00,469,5.000153,1.600391
2023-09-11 01:10:00,471,4.097268,0.0
2023-09-11 01:10:00,472,209.99176,209.99176
2023-09-11 01:10:00,473,105.0,90.0
2023-09-11 01:10:00,474,210.0,210.0
2023-09-11 01:10:00,475,105.0,90.0
2023-09-11 01:10:00,477,0.0,0.0
2023-09-11 01:10:00,478,0.0,0.0
2023-09-11 01:10:00,479,0.0,0.0
2023-09-11 01:10:00,480,0.0,0.0
2023-09-11 01:10:00,481,0.0,0.0
2023-09-11 01:10:00,482,0.0,0.0
2023-09-11 01:10:00,485,0.0,0.0
2023-09-11 01:10:00,486,0.0,0.0
2023-09-11 01:10:00,487,0.0,0.0
2023-09-11 01:10:00,488,0.0,0.0
2023-09-11 01:10:00,489,989.0,795.0
2023-09-11 01:10:00,490,992.0,795.0
2023-09-11 01:10:00,491,960.0,791.0
2023-09-11 01:10:00,492,963.0,786.0
2023-09-11 01:10:00,493,986.0,795.0
2023-09-11 01:10:00,494,0.0,0.0
2023-09-11 01:10:00,495,0.0,0.0
2023-09-11 01:10:00,496,0.0,0.0
2023-09-11 01:10:00,497,0.0,0.0
2023-09-11 01:10:00,498,0.0,0.0
2023-09-11 01:10:00,499,0.0,0.0
2023-09-11 01:10:00,501,291.5,158.003479
2023-09-11 01:10:00,502,170.512939,170.512939
2023-09-11 01:10:00,503,290.0,200.0
2023-09-11 01:10:00,507,0.0,0.0
2023-09-11 01:10:00,508,0.0,0.0
2023-09-11 01:10:00,511,0.0,0.0
2023-09-11 01:10:00,512,0.0,0.0
2023-09-11 01:10:00,513,0.0,0.0
2023-09-11 01:10:00,514,0.0,0.0
2023-09-11 01:10:00,516,850.012939,749.988525
2023-09-11 01:10:00,521,939.0,749.117676
2023-09-11 01:10:00,522,940.0,577.0
2023-09-11 01:10:00,523,0.0,0.0
2023-09-11 01:10:00,524,0.0,0.0
2023-09-11 01:10:00,525,0.0,0.0
2023-09-11 01:10:00,526,259.0,131.0
2023-09-11 01:10:00,527,1357.0,1058.099976
2023-09-11 01:10:00,528,259.0,131.0
2023-09-11 01:10:00,529,994.0,760.526855
2023-09-11 01:10:00,530,994.0,756.219849
2023-09-11 01:10:00,533,0.0,0.0
2023-09-11 01:10:00,534,0.0,0.0
2023-09-11 01:10:00,535,0.0,0.0
2023-09-11 01:10:00,536,0.0,0.0
2023-09-11 01:10:00,537,0.0,0.0
2023-09-11 01:10:00,538,0.0,0.0
2023-09-11 01:10:00,539,333.0,168.0
2023-09-11 01:10:00,540,152.0,84.0
2023-09-11 01:10:00,541,77.0,50.0
2023-09-11 01:10:00,542,42.0,38.500824
2023-09-11 01:10:00,544,1012.0,795.0
2023-09-11 01:10:00,545,1012.0,795.0
2023-09-11 01:10:00,546,356.5,356.5
2023-09-11 01:10:00,547,356.5,356.5
2023-09-11 01:10:00,548,326.0,326.0
2023-09-11 01:10:00,549,243.0,120.0
2023-09-11 01:10:00,550,117.0,90.0
2023-09-11 01:10:00,554,800.637024,665.0
2023-09-11 01:10:00,555,0.0,0.0
2023-09-11 01:10:00,556,0.0,0.0
2023-09-11 01:10:00,557,0.0,0.0
2023-09-11 01:10:00,558,0.0,0.0
2023-09-11 01:10:00,559,0.0,0.0
2023-09-11 01:10:00,560,0.0,0.0
2023-09-11 01:15:00,1,0.0,0.0
2023-09-11 01:15:00,2,0.0,0.0
2023-09-11 01:15:00,3,400.162231,364.991486
2023-09-11 01:15:00,4,0.0,0.0
2023-09-11 01:15:00,5,0.0,0.0
2023-09-11 01:15:00,6,396.411316,364.991486
2023-09-11 01:15:00,7,395.13736,364.991486
2023-09-11 01:15:00,8,0.0,0.0
2023-09-11 01:15:00,9,0.0,0.0
2023-09-11 01:15:00,10,438.734619,364.396393
2023-09-11 01:15:00,11,0.0,0.0
2023-09-11 01:15:00,12,0.0,0.0
2023-09-11 01:15:00,15,476.472504,416.472504
2023-09-11 01:15:00,16,0.0,0.0
2023-09-11 01:15:00,17,0.0,0.0
2023-09-11 01:15:00,18,447.611603,407.611603
2023-09-11 01:15:00,27,615.0,615.0
2023-09-11 01:15:00,28,0.0,0.0
2023-09-11 01:15:00,29,612.0,612.0
2023-09-11 01:15:00,33,0.0,0.0
2023-09-11 01:15:00,36,980.0,795.0
2023-09-11 01:15:00,37,979.0,795.0
2023-09-11 01:15:00,43,0.0,0.0
2023-09-11 01:15:00,46,445.009064,445.009064
2023-09-11 01:15:00,47,0.0,0.0
2023-09-11 01:15:00,48,462.664093,410.567047
2023-09-11 01:15:00,49,0.0,0.0
2023-09-11 01:15:00,50,405.012726,405.012726
2023-09-11 01:15:00,51,0.0,0.0
2023-09-11 01:15:00,52,0.0,0.0
2023-09-11 01:15:00,53,0.0,0.0
2023-09-11 01:15:00,54,0.0,0.0
2023-09-11 01:15:00,55,0.0,0.0
2023-09-11 01:15:00,56,0.0,0.0
2023-09-11 01:15:00,57,0.0,0.0
2023-09-11 01:15:00,58,0.0,0.0
2023-09-11 01:15:00,59,0.0,0.0
2023-09-11 01:15:00,60,0.0,0.0
2023-09-11 01:15:00,61,294.074249,294.074249
2023-09-11 01:15:00,62,0.0,0.0
2023-09-11 01:15:00,63,0.0,0.0
2023-09-11 01:15:00,64,320.768646,280.014557
2023-09-11 01:15:00,65,0.0,0.0
2023-09-11 01:15:00,66,357.974152,357.974152
2023-09-11 01:15:00,67,399.631866,399.631866
2023-09-11 01:15:00,68,0.0,0.0
2023-09-11 01:15:00,69,0.0,0.0
2023-09-11 01:15:00,70,850.756836,850.756836
2023-09-11 01:15:00,71,0.0,0.0
2023-09-11 01:15:00,72,0.0,0.0
2023-09-11 01:15:00,73,0.0,0.0
2023-09-11 01:15:00,74,0.0,0.0
2023-09-11 01:15:00,75,0.0,0.0
2023-09-11 01:15:00,76,0.0,0.0
2023-09-11 01:15:00,77,0.0,0.0
2023-09-11 01:15:00,78,0.0,0.0
2023-09-11 01:15:00,79,110.0,110.0
2023-09-11 01:15:00,80,81.5,65.0
2023-09-11 01:15:00,83,320.353729,320.353729
2023-09-11 01:15:00,84,0.0,0.0
2023-09-11 01:15:00,85,320.0,320.0
2023-09-11 01:15:00,86,0.0,0.0
2023-09-11 01:15:00,87,0.0,0.0
2023-09-11 01:15:00,88,329.757294,329.757294
2023-09-11 01:15:00,89,455.993927,363.039093
2023-09-11 01:15:00,90,0.0,0.0
2023-09-11 01:15:00,91,0.0,0.0
2023-09-11 01:15:00,92,947.169434,755.007202
2023-09-11 01:15:00,95,0.0,0.0
2023-09-11 01:15:00,96,0.0,0.0
2023-09-11 01:15:00,97,0.0,0.0
2023-09-11 01:15:00,98,0.0,0.0
2023-09-11 01:15:00,99,0.0,0.0
2023-09-11 01:15:00,100,0.0,0.0
2023-09-11 01:15:00,101,0.0,0.0
2023-09-11 01:15:00,102,0.0,0.0
2023-09-11 01:15:00,103,0.0,0.0
2023-09-11 01:15:00,104,0.0,0.0
2023-09-11 01:15:00,105,0.0,0.0
2023-09-11 01:15:00,106,0.0,0.0
2023-09-11 01:15:00,107,0.0,0.0
2023-09-11 01:15:00,108,0.0,0.0
2023-09-11 01:15:00,112,0.0,0.0
2023-09-11 01:15:00,113,0.0,0.0
2023-09-11 01:15:00,114,0.0,0.0
2023-09-11 01:15:00,115,750.045654,750.045654
2023-09-11 01:15:00,116,750.045654,750.045654
2023-09-11 01:15:00,117,0.0,0.0
2023-09-11 01:15:00,118,0.0,0.0
2023-09-11 01:15:00,119,0.0,0.0
2023-09-11 01:15:00,120,0.0,0.0
2023-09-11 01:15:00,126,0.0,0.0
2023-09-11 01:15:00,127,0.0,0.0
2023-09-11 01:15:00,128,995.0,750.0
2023-09-11 01:15:00,129,993.0,750.0
2023-09-11 01:15:00,130,0.0,0.0
2023-09-11 01:15:00,131,982.0,718.0
2023-09-11 01:15:00,132,935.0,758.0
2023-09-11 01:15:00,133,960.0,755.0
2023-09-11 01:15:00,134,261.791534,251.791534
2023-09-11 01:15:00,135,0.0,0.0
2023-09-11 01:15:00,136,0.0,0.0
2023-09-11 01:15:00,137,0.0,0.0
2023-09-11 01:15:00,138,0.0,0.0
2023-09-11 01:15:00,139,293.0,203.0
2023-09-11 01:15:00,140,0.0,0.0
2023-09-11 01:15:00,141,136.0,95.0
2023-09-11 01:15:00,142,170.0,88.0
2023-09-11 01:15:00,143,170.0,88.907463
2023-09-11 01:15:00,144,173.0,104.0
2023-09-11 01:15:00,145,167.0,88.436272
2023-09-11 01:15:00,146,167.0,88.436272
2023-09-11 01:15:00,147,169.0,104.0
2023-09-11 01:15:00,150,0.0,0.0
2023-09-11 01:15:00,151,0.0,0.0
2023-09-11 01:15:00,152,0.0,0.0
2023-09-11 01:15:00,153,0.0,0.0
2023-09-11 01:15:00,154,238.0,134.0
2023-09-11 01:15:00,155,122.0,67.0
2023-09-11 01:15:00,156,0.0,0.0
2023-09-11 01:15:00,158,0.0,0.0
2023-09-11 01:15:00,159,992.0,795.0
2023-09-11 01:15:00,160,0.0,0.0
2023-09-11 01:15:00,161,0.0,0.0
2023-09-11 01:15:00,162,0.0,0.0
2023-09-11 01:15:00,166,0.0,0.0
2023-09-11 01:15:00,167,0.0,0.0
2023-09-11 01:15:00,168,0.0,0.0
2023-09-11 01:15:00,169,0.0,0.0
2023-09-11 01:15:00,170,0.0,0.0
2023-09-11 01:15:00,171,0.0,0.0
2023-09-11 01:15:00,172,0.0,0.0
2023-09-11 01:15:00,173,143.0,90.194397
2023-09-11 01:15:00,174,84.0,45.097198
2023-09-11 01:15:00,175,0.0,0.0
2023-09-11 01:15:00,176,286.370392,153.996368
2023-09-11 01:15:00,177,157.0,106.0
2023-09-11 01:15:00,178,0.0,0.0
2023-09-11 01:15:00,179,0.0,0.0
2023-09-11 01:15:00,180,0.0,0.0
2023-09-11 01:15:00,181,0.0,0.0
2023-09-11 01:15:00,182,0.0,0.0
2023-09-11 01:15:00,183,0.0,0.0
2023-09-11 01:15:00,184,0.0,0.0
2023-09-11 01:15:00,185,0.0,0.0
2023-09-11 01:15:00,186,0.0,0.0
2023-09-11 01:15:00,187,149.995422,115.997803
2023-09-11 01:15:00,188,158.0,115.997803
2023-09-11 01:15:00,189,181.0,120.0
2023-09-11 01:15:00,190,990.0,795.0
2023-09-11 01:15:00,191,990.0,795.0
2023-09-11 01:15:00,193,0.0,0.0
2023-09-11 01:15:00,194,0.0,0.0
2023-09-11 01:15:00,195,0.0,0.0
2023-09-11 01:15:00,196,0.0,0.0
2023-09-11 01:15:00,197,0.0,0.0
2023-09-11 01:15:00,198,0.0,0.0
2023-09-11 01:15:00,200,0.0,0.0
2023-09-11 01:15:00,207,75.0,60.0
2023-09-11 01:15:00,208,0.0,0.0
2023-09-11 01:15:00,209,75.0,60.0
2023-09-11 01:15:00,210,0.0,0.0
2023-09-11 01:15:00,211,75.0,60.0
2023-09-11 01:15:00,212,89.797211,89.797211
2023-09-11 01:15:00,213,0.0,0.0
2023-09-11 01:15:00,214,0.0,0.0
2023-09-11 01:15:00,215,0.0,0.0
2023-09-11 01:15:00,216,0.0,0.0
2023-09-11 01:15:00,217,0.0,0.0
2023-09-11 01:15:00,218,0.0,0.0
2023-09-11 01:15:00,219,25.0,20.99826
2023-09-11 01:15:00,220,0.0,0.0
2023-09-11 01:15:00,231,0.0,0.0
2023-09-11 01:15:00,232,0.0,0.0
2023-09-11 01:15:00,233,0.0,0.0
2023-09-11 01:15:00,234,0.0,0.0
2023-09-11 01:15:00,237,0.0,0.0
2023-09-11 01:15:00,238,0.0,0.0
2023-09-11 01:15:00,240,281.0,200.0
2023-09-11 01:15:00,241,142.0,100.0
2023-09-11 01:15:00,242,0.0,0.0
2023-09-11 01:15:00,243,0.0,0.0
2023-09-11 01:15:00,244,0.0,0.0
2023-09-11 01:15:00,247,0.0,0.0
2023-09-11 01:15:00,248,0.0,0.0
2023-09-11 01:15:00,249,0.0,0.0
2023-09-11 01:15:00,250,0.0,0.0
2023-09-11 01:15:00,251,0.0,0.0
2023-09-11 01:15:00,252,0.0,0.0
2023-09-11 01:15:00,253,0.0,0.0
2023-09-11 01:15:00,254,0.0,0.0
2023-09-11 01:15:00,255,0.0,0.0
2023-09-11 01:15:00,256,0.0,0.0
2023-09-11 01:15:00,257,0.0,0.0
2023-09-11 01:15:00,258,257.0,162.007477
2023-09-11 01:15:00,259,257.0,162.007477
2023-09-11 01:15:00,260,249.0,208.0
2023-09-11 01:15:00,264,10.000229,5.000229
2023-09-11 01:15:00,265,10.000229,5.000229
2023-09-11 01:15:00,266,0.0,0.0
2023-09-11 01:15:00,267,0.0,0.0
2023-09-11 01:15:00,268,0.0,0.0
2023-09-11 01:15:00,269,0.0,0.0
2023-09-11 01:15:00,270,0.0,0.0
2023-09-11 01:15:00,271,0.0,0.0
2023-09-11 01:15:00,272,0.0,0.0
2023-09-11 01:15:00,273,0.0,0.0
2023-09-11 01:15:00,274,0.0,0.0
2023-09-11 01:15:00,275,0.0,0.0
2023-09-11 01:15:00,276,0.0,0.0
2023-09-11 01:15:00,277,0.0,0.0
2023-09-11 01:15:00,278,0.0,0.0
2023-09-11 01:15:00,279,0.0,0.0
2023-09-11 01:15:00,280,0.0,0.0
2023-09-11 01:15:00,281,0.0,0.0
2023-09-11 01:15:00,282,0.0,0.0
2023-09-11 01:15:00,283,0.0,0.0
2023-09-11 01:15:00,284,0.0,0.0
2023-09-11 01:15:00,285,0.0,0.0
2023-09-11 01:15:00,286,0.0,0.0
2023-09-11 01:15:00,287,0.0,0.0
2023-09-11 01:15:00,288,0.0,0.0
2023-09-11 01:15:00,289,0.0,0.0
2023-09-11 01:15:00,290,0.0,0.0
2023-09-11 01:15:00,291,0.0,0.0
2023-09-11 01:15:00,292,0.0,0.0
2023-09-11 01:15:00,293,0.0,0.0
2023-09-11 01:15:00,294,0.0,0.0
2023-09-11 01:15:00,299,0.0,0.0
2023-09-11 01:15:00,300,0.0,0.0
2023-09-11 01:15:00,301,0.0,0.0
2023-09-11 01:15:00,302,0.0,0.0
2023-09-11 01:15:00,303,0.0,0.0
2023-09-11 01:15:00,304,0.0,0.0
2023-09-11 01:15:00,305,310.79245,215.001404
2023-09-11 01:15:00,306,0.0,0.0
2023-09-11 01:15:00,307,296.133301,200.004578
2023-09-11 01:15:00,308,0.0,0.0
2023-09-11 01:15:00,309,0.0,0.0
2023-09-11 01:15:00,310,0.0,0.0
2023-09-11 01:15:00,311,0.0,0.0
2023-09-11 01:15:00,312,0.0,0.0
2023-09-11 01:15:00,313,0.0,0.0
2023-09-11 01:15:00,314,0.0,0.0
2023-09-11 01:15:00,315,0.0,0.0
2023-09-11 01:15:00,316,0.0,0.0
2023-09-11 01:15:00,317,0.0,0.0
2023-09-11 01:15:00,318,0.0,0.0
2023-09-11 01:15:00,319,0.0,0.0
2023-09-11 01:15:00,320,0.0,0.0
2023-09-11 01:15:00,321,0.0,0.0
2023-09-11 01:15:00,322,0.0,0.0
2023-09-11 01:15:00,323,160.0,122.0
2023-09-11 01:15:00,324,160.0,122.0
2023-09-11 01:15:00,325,171.0,136.0
2023-09-11 01:15:00,326,0.0,0.0
2023-09-11 01:15:00,327,0.0,0.0
2023-09-11 01:15:00,328,0.0,0.0
2023-09-11 01:15:00,329,0.0,0.0
2023-09-11 01:15:00,330,0.0,0.0
2023-09-11 01:15:00,331,816.0,816.0
2023-09-11 01:15:00,332,519.0,519.0
2023-09-11 01:15:00,333,0.0,0.0
2023-09-11 01:15:00,334,0.0,0.0
2023-09-11 01:15:00,335,0.0,0.0
2023-09-11 01:15:00,336,0.0,0.0
2023-09-11 01:15:00,337,0.0,0.0
2023-09-11 01:15:00,338,0.0,0.0
2023-09-11 01:15:00,339,0.0,0.0
2023-09-11 01:15:00,340,818.0,818.0
2023-09-11 01:15:00,341,0.0,0.0
2023-09-11 01:15:00,342,166.0,135.0
2023-09-11 01:15:00,343,167.0,135.0
2023-09-11 01:15:00,344,0.0,0.0
2023-09-11 01:15:00,345,0.0,0.0
2023-09-11 01:15:00,346,114.0,80.0
2023-09-11 01:15:00,347,188.0,163.0
2023-09-11 01:15:00,348,0.0,0.0
2023-09-11 01:15:00,349,0.0,0.0
2023-09-11 01:15:00,350,0.0,0.0
2023-09-11 01:15:00,351,0.0,0.0
2023-09-11 01:15:00,352,0.0,0.0
2023-09-11 01:15:00,353,0.0,0.0
2023-09-11 01:15:00,354,0.0,0.0
2023-09-11 01:15:00,355,0.0,0.0
2023-09-11 01:15:00,356,0.0,0.0
2023-09-11 01:15:00,357,0.0,0.0
2023-09-11 01:15:00,358,0.0,0.0
2023-09-11 01:15:00,359,0.0,0.0
2023-09-11 01:15:00,360,0.0,0.0
2023-09-11 01:15:00,361,0.0,0.0
2023-09-11 01:15:00,362,0.0,0.0
2023-09-11 01:15:00,363,0.0,0.0
2023-09-11 01:15:00,366,0.0,0.0
2023-09-11 01:15:00,367,549.0,479.897339
2023-09-11 01:15:00,368,0.0,0.0
2023-09-11 01:15:00,369,0.0,0.0
2023-09-11 01:15:00,370,0.0,0.0
2023-09-11 01:15:00,371,0.0,0.0
2023-09-11 01:15:00,372,0.0,0.0
2023-09-11 01:15:00,373,0.0,0.0
2023-09-11 01:15:00,374,89.0,69.917511
2023-09-11 01:15:00,375,42.5,34.958755
2023-09-11 01:15:00,376,0.0,0.0
2023-09-11 01:15:00,377,0.0,0.0
2023-09-11 01:15:00,378,0.0,0.0
2023-09-11 01:15:00,379,0.0,0.0
2023-09-11 01:15:00,380,0.0,0.0
2023-09-11 01:15:00,381,0.0,0.0
2023-09-11 01:15:00,382,0.0,0.0
2023-09-11 01:15:00,383,0.0,0.0
2023-09-11 01:15:00,384,0.0,0.0
2023-09-11 01:15:00,385,0.0,0.0
2023-09-11 01:15:00,386,0.0,0.0
2023-09-11 01:15:00,387,0.0,0.0
2023-09-11 01:15:00,388,0.0,0.0
2023-09-11 01:15:00,389,0.0,0.0
2023-09-11 01:15:00,390,0.0,0.0
2023-09-11 01:15:00,419,0.0,0.0
2023-09-11 01:15:00,420,0.0,0.0
2023-09-11 01:15:00,421,0.0,0.0
2023-09-11 01:15:00,422,261.0,180.0
2023-09-11 01:15:00,423,261.0,180.0
2023-09-11 01:15:00,432,286.0,216.0
2023-09-11 01:15:00,433,0.0,0.0
2023-09-11 01:15:00,434,276.5,186.624542
2023-09-11 01:15:00,435,276.5,186.624542
2023-09-11 01:15:00,436,278.0,278.0
2023-09-11 01:15:00,437,278.0,278.0
2023-09-11 01:15:00,438,280.0,212.93335
2023-09-11 01:15:00,439,282.0,282.0
2023-09-11 01:15:00,440,163.5,120.0
2023-09-11 01:15:00,441,163.5,120.0
2023-09-11 01:15:00,442,174.0,120.0
2023-09-11 01:15:00,443,0.0,0.0
2023-09-11 01:15:00,444,0.0,0.0
2023-09-11 01:15:00,450,0.0,0.0
2023-09-11 01:15:00,451,0.0,0.0
2023-09-11 01:15:00,452,0.0,0.0
2023-09-11 01:15:00,453,0.0,0.0
2023-09-11 01:15:00,459,384.428009,264.399994
2023-09-11 01:15:00,467,12.0,5.000153
2023-09-11 01:15:00,468,12.0,4.000366
2023-09-11 01:15:00,469,5.000153,1.600391
2023-09-11 01:15:00,471,4.434721,0.0
2023-09-11 01:15:00,472,209.99176,209.99176
2023-09-11 01:15:00,473,105.0,90.0
2023-09-11 01:15:00,474,210.0,210.0
2023-09-11 01:15:00,475,105.0,90.0
2023-09-11 01:15:00,477,0.0,0.0
2023-09-11 01:15:00,478,0.0,0.0
2023-09-11 01:15:00,479,0.0,0.0
2023-09-11 01:15:00,480,0.0,0.0
2023-09-11 01:15:00,481,0.0,0.0
2023-09-11 01:15:00,482,0.0,0.0
2023-09-11 01:15:00,485,0.0,0.0
2023-09-11 01:15:00,486,0.0,0.0
2023-09-11 01:15:00,487,0.0,0.0
2023-09-11 01:15:00,488,0.0,0.0
2023-09-11 01:15:00,489,989.0,795.0
2023-09-11 01:15:00,490,992.0,795.0
2023-09-11 01:15:00,491,960.0,791.0
2023-09-11 01:15:00,492,963.0,786.0
2023-09-11 01:15:00,493,986.0,795.0
2023-09-11 01:15:00,494,0.0,0.0
2023-09-11 01:15:00,495,0.0,0.0
2023-09-11 01:15:00,496,0.0,0.0
2023-09-11 01:15:00,497,0.0,0.0
2023-09-11 01:15:00,498,0.0,0.0
2023-09-11 01:15:00,499,0.0,0.0
2023-09-11 01:15:00,501,291.5,158.003479
2023-09-11 01:15:00,502,158.0,158.0
2023-09-11 01:15:00,503,290.0,200.0
2023-09-11 01:15:00,507,0.0,0.0
2023-09-11 01:15:00,508,0.0,0.0
2023-09-11 01:15:00,511,0.0,0.0
2023-09-11 01:15:00,512,0.0,0.0
2023-09-11 01:15:00,513,0.0,0.0
2023-09-11 01:15:00,514,0.0,0.0
2023-09-11 01:15:00,516,850.012939,749.988525
2023-09-11 01:15:00,521,763.692749,756.02771
2023-09-11 01:15:00,522,940.0,577.0
2023-09-11 01:15:00,523,0.0,0.0
2023-09-11 01:15:00,524,0.0,0.0
2023-09-11 01:15:00,525,0.0,0.0
2023-09-11 01:15:00,526,259.0,131.0
2023-09-11 01:15:00,527,1357.0,1058.099976
2023-09-11 01:15:00,528,259.0,131.0
2023-09-11 01:15:00,529,994.0,748.734741
2023-09-11 01:15:00,530,994.0,743.996948
2023-09-11 01:15:00,533,0.0,0.0
2023-09-11 01:15:00,534,0.0,0.0
2023-09-11 01:15:00,535,0.0,0.0
2023-09-11 01:15:00,536,0.0,0.0
2023-09-11 01:15:00,537,0.0,0.0
2023-09-11 01:15:00,538,0.0,0.0
2023-09-11 01:15:00,539,333.0,168.0
2023-09-11 01:15:00,540,152.0,84.0
2023-09-11 01:15:00,541,77.0,50.0
2023-09-11 01:15:00,542,42.0,38.500824
2023-09-11 01:15:00,544,1012.0,795.0
2023-09-11 01:15:00,545,1012.0,795.0
2023-09-11 01:15:00,546,356.5,356.5
2023-09-11 01:15:00,547,356.5,356.5
2023-09-11 01:15:00,548,326.0,326.0
2023-09-11 01:15:00,549,243.0,120.0
2023-09-11 01:15:00,550,117.0,90.0
2023-09-11 01:15:00,554,864.19281,665.0
2023-09-11 01:15:00,555,0.0,0.0
2023-09-11 01:15:00,556,0.0,0.0
2023-09-11 01:15:00,557,0.0,0.0
2023-09-11 01:15:00,558,0.0,0.0
2023-09-11 01:15:00,559,0.0,0.0
2023-09-11 01:15:00,560,0.0,0.0
2023-09-11 01:20:00,1,0.0,0.0
2023-09-11 01:20:00,2,0.0,0.0
2023-09-11 01:20:00,3,393.027069,364.991486
2023-09-11 01:20:00,4,0.0,0.0
2023-09-11 01:20:00,5,0.0,0.0
2023-09-11 01:20:00,6,395.015594,364.991486
2023-09-11 01:20:00,7,387.855408,364.991486
2023-09-11 01:20:00,8,0.0,0.0
2023-09-11 01:20:00,9,0.0,0.0
2023-09-11 01:20:00,10,429.182922,364.396393
2023-09-11 01:20:00,11,0.0,0.0
2023-09-11 01:20:00,12,0.0,0.0
2023-09-11 01:20:00,15,458.599091,398.599091
2023-09-11 01:20:00,16,0.0,0.0
2023-09-11 01:20:00,17,0.0,0.0
2023-09-11 01:20:00,18,444.32547,404.32547
2023-09-11 01:20:00,27,615.0,615.0
2023-09-11 01:20:00,28,0.0,0.0
2023-09-11 01:20:00,29,612.0,612.0
2023-09-11 01:20:00,33,0.0,0.0
2023-09-11 01:20:00,36,980.0,795.0
2023-09-11 01:20:00,37,979.0,795.0
2023-09-11 01:20:00,43,0.0,0.0
2023-09-11 01:20:00,46,445.009064,445.009064
2023-09-11 01:20:00,47,0.0,0.0
2023-09-11 01:20:00,48,462.664093,409.872833
2023-09-11 01:20:00,49,0.0,0.0
2023-09-11 01:20:00,50,405.012726,405.012726
2023-09-11 01:20:00,51,0.0,0.0
2023-09-11 01:20:00,52,0.0,0.0
2023-09-11 01:20:00,53,0.0,0.0
2023-09-11 01:20:00,54,0.0,0.0
2023-09-11 01:20:00,55,0.0,0.0
2023-09-11 01:20:00,56,0.0,0.0
2023-09-11 01:20:00,57,0.0,0.0
2023-09-11 01:20:00,58,0.0,0.0
2023-09-11 01:20:00,59,0.0,0.0
2023-09-11 01:20:00,60,0.0,0.0
2023-09-11 01:20:00,61,294.434509,294.434509
2023-09-11 01:20:00,62,0.0,0.0
2023-09-11 01:20:00,63,0.0,0.0
2023-09-11 01:20:00,64,330.095032,280.014557
2023-09-11 01:20:00,65,0.0,0.0
2023-09-11 01:20:00,66,357.974152,357.974152
2023-09-11 01:20:00,67,399.408722,399.408722
2023-09-11 01:20:00,68,0.0,0.0
2023-09-11 01:20:00,69,0.0,0.0
2023-09-11 01:20:00,70,850.756836,850.756836
2023-09-11 01:20:00,71,0.0,0.0
2023-09-11 01:20:00,72,0.0,0.0
2023-09-11 01:20:00,73,0.0,0.0
2023-09-11 01:20:00,74,0.0,0.0
2023-09-11 01:20:00,75,0.0,0.0
2023-09-11 01:20:00,76,0.0,0.0
2023-09-11 01:20:00,77,0.0,0.0
2023-09-11 01:20:00,78,0.0,0.0
2023-09-11 01:20:00,79,110.0,110.0
2023-09-11 01:20:00,80,21.564072,0.0
2023-09-11 01:20:00,83,320.353729,320.353729
2023-09-11 01:20:00,84,0.0,0.0
2023-09-11 01:20:00,85,320.0,320.0
2023-09-11 01:20:00,86,0.0,0.0
2023-09-11 01:20:00,87,0.0,0.0
2023-09-11 01:20:00,88,329.757294,329.757294
2023-09-11 01:20:00,89,455.993927,366.208282
2023-09-11 01:20:00,90,0.0,0.0
2023-09-11 01:20:00,91,0.0,0.0
2023-09-11 01:20:00,92,947.169434,777.716003
2023-09-11 01:20:00,95,0.0,0.0
2023-09-11 01:20:00,96,0.0,0.0
2023-09-11 01:20:00,97,0.0,0.0
2023-09-11 01:20:00,98,0.0,0.0
2023-09-11 01:20:00,99,0.0,0.0
2023-09-11 01:20:00,100,0.0,0.0
2023-09-11 01:20:00,101,0.0,0.0
2023-09-11 01:20:00,102,0.0,0.0
2023-09-11 01:20:00,103,0.0,0.0
2023-09-11 01:20:00,104,0.0,0.0
2023-09-11 01:20:00,105,0.0,0.0
2023-09-11 01:20:00,106,0.0,0.0
2023-09-11 01:20:00,107,0.0,0.0
2023-09-11 01:20:00,108,0.0,0.0
2023-09-11 01:20:00,112,0.0,0.0
2023-09-11 01:20:00,113,0.0,0.0
2023-09-11 01:20:00,114,0.0,0.0
2023-09-11 01:20:00,115,859.289978,756.658325
2023-09-11 01:20:00,116,750.045654,750.045654
2023-09-11 01:20:00,117,0.0,0.0
2023-09-11 01:20:00,118,0.0,0.0
2023-09-11 01:20:00,119,0.0,0.0
2023-09-11 01:20:00,120,0.0,0.0
2023-09-11 01:20:00,126,0.0,0.0
2023-09-11 01:20:00,127,0.0,0.0
2023-09-11 01:20:00,128,995.0,750.0
2023-09-11 01:20:00,129,993.0,750.0
2023-09-11 01:20:00,130,0.0,0.0
2023-09-11 01:20:00,131,982.0,718.0
2023-09-11 01:20:00,132,935.0,758.0
2023-09-11 01:20:00,133,960.0,755.0
2023-09-11 01:20:00,134,260.510925,250.51091
2023-09-11 01:20:00,135,0.0,0.0
2023-09-11 01:20:00,136,0.0,0.0
2023-09-11 01:20:00,137,0.0,0.0
2023-09-11 01:20:00,138,0.0,0.0
2023-09-11 01:20:00,139,293.0,203.0
2023-09-11 01:20:00,140,0.0,0.0
2023-09-11 01:20:00,141,136.0,95.0
2023-09-11 01:20:00,142,170.0,88.0
2023-09-11 01:20:00,143,170.0,89.143059
2023-09-11 01:20:00,144,173.0,104.0
2023-09-11 01:20:00,145,167.0,88.436272
2023-09-11 01:20:00,146,167.0,88.436272
2023-09-11 01:20:00,147,169.0,104.0
2023-09-11 01:20:00,150,0.0,0.0
2023-09-11 01:20:00,151,0.0,0.0
2023-09-11 01:20:00,152,0.0,0.0
2023-09-11 01:20:00,153,0.0,0.0
2023-09-11 01:20:00,154,238.0,134.0
2023-09-11 01:20:00,155,122.0,67.0
2023-09-11 01:20:00,156,0.0,0.0
2023-09-11 01:20:00,158,0.0,0.0
2023-09-11 01:20:00,159,992.0,795.0
2023-09-11 01:20:00,160,0.0,0.0
2023-09-11 01:20:00,161,0.0,0.0
2023-09-11 01:20:00,162,0.0,0.0
2023-09-11 01:20:00,166,0.0,0.0
2023-09-11 01:20:00,167,0.0,0.0
2023-09-11 01:20:00,168,0.0,0.0
2023-09-11 01:20:00,169,0.0,0.0
2023-09-11 01:20:00,170,0.0,0.0
2023-09-11 01:20:00,171,0.0,0.0
2023-09-11 01:20:00,172,0.0,0.0
2023-09-11 01:20:00,173,143.0,90.194397
2023-09-11 01:20:00,174,84.0,45.097198
2023-09-11 01:20:00,175,0.0,0.0
2023-09-11 01:20:00,176,286.08432,153.710236
2023-09-11 01:20:00,177,157.0,106.0
2023-09-11 01:20:00,178,0.0,0.0
2023-09-11 01:20:00,179,0.0,0.0
2023-09-11 01:20:00,180,0.0,0.0
2023-09-11 01:20:00,181,0.0,0.0
2023-09-11 01:20:00,182,0.0,0.0
2023-09-11 01:20:00,183,0.0,0.0
2023-09-11 01:20:00,184,0.0,0.0
2023-09-11 01:20:00,185,0.0,0.0
2023-09-11 01:20:00,186,0.0,0.0
2023-09-11 01:20:00,187,149.995422,115.997803
2023-09-11 01:20:00,188,158.0,115.997803
2023-09-11 01:20:00,189,181.0,120.0
2023-09-11 01:20:00,190,990.0,795.0
2023-09-11 01:20:00,191,990.0,795.0
2023-09-11 01:20:00,193,0.0,0.0
2023-09-11 01:20:00,194,0.0,0.0
2023-09-11 01:20:00,195,0.0,0.0
2023-09-11 01:20:00,196,0.0,0.0
2023-09-11 01:20:00,197,0.0,0.0
2023-09-11 01:20:00,198,0.0,0.0
2023-09-11 01:20:00,200,0.0,0.0
2023-09-11 01:20:00,207,75.0,60.0
2023-09-11 01:20:00,208,0.0,0.0
2023-09-11 01:20:00,209,75.0,60.0
2023-09-11 01:20:00,210,0.0,0.0
2023-09-11 01:20:00,211,75.0,60.0
2023-09-11 01:20:00,212,89.794922,89.794922
2023-09-11 01:20:00,213,0.0,0.0
2023-09-11 01:20:00,214,0.0,0.0
2023-09-11 01:20:00,215,0.0,0.0
2023-09-11 01:20:00,216,0.0,0.0
2023-09-11 01:20:00,217,0.0,0.0
2023-09-11 01:20:00,218,0.0,0.0
2023-09-11 01:20:00,219,25.0,20.99826
2023-09-11 01:20:00,220,0.0,0.0
2023-09-11 01:20:00,231,0.0,0.0
2023-09-11 01:20:00,232,0.0,0.0
2023-09-11 01:20:00,233,0.0,0.0
2023-09-11 01:20:00,234,0.0,0.0
2023-09-11 01:20:00,237,0.0,0.0
2023-09-11 01:20:00,238,0.0,0.0
2023-09-11 01:20:00,240,281.0,200.0
2023-09-11 01:20:00,241,142.0,100.0
2023-09-11 01:20:00,242,0.0,0.0
2023-09-11 01:20:00,243,0.0,0.0
2023-09-11 01:20:00,244,0.0,0.0
2023-09-11 01:20:00,247,0.0,0.0
2023-09-11 01:20:00,248,0.0,0.0
2023-09-11 01:20:00,249,0.0,0.0
2023-09-11 01:20:00,250,0.0,0.0
2023-09-11 01:20:00,251,0.0,0.0
2023-09-11 01:20:00,252,0.0,0.0
2023-09-11 01:20:00,253,0.0,0.0
2023-09-11 01:20:00,254,0.0,0.0
2023-09-11 01:20:00,255,0.0,0.0
2023-09-11 01:20:00,256,0.0,0.0
2023-09-11 01:20:00,257,0.0,0.0
2023-09-11 01:20:00,258,257.0,162.007477
2023-09-11 01:20:00,259,257.0,162.007477
2023-09-11 01:20:00,260,249.0,208.0
2023-09-11 01:20:00,264,10.000229,5.000229
2023-09-11 01:20:00,265,10.000229,5.000229
2023-09-11 01:20:00,266,0.0,0.0
2023-09-11 01:20:00,267,0.0,0.0
2023-09-11 01:20:00,268,0.0,0.0
2023-09-11 01:20:00,269,0.0,0.0
2023-09-11 01:20:00,270,0.0,0.0
2023-09-11 01:20:00,271,0.0,0.0
2023-09-11 01:20:00,272,0.0,0.0
2023-09-11 01:20:00,273,0.0,0.0
2023-09-11 01:20:00,274,0.0,0.0
2023-09-11 01:20:00,275,0.0,0.0
2023-09-11 01:20:00,276,0.0,0.0
2023-09-11 01:20:00,277,0.0,0.0
2023-09-11 01:20:00,278,0.0,0.0
2023-09-11 01:20:00,279,0.0,0.0
2023-09-11 01:20:00,280,0.0,0.0
2023-09-11 01:20:00,281,0.0,0.0
2023-09-11 01:20:00,282,0.0,0.0
2023-09-11 01:20:00,283,0.0,0.0
2023-09-11 01:20:00,284,0.0,0.0
2023-09-11 01:20:00,285,0.0,0.0
2023-09-11 01:20:00,286,0.0,0.0
2023-09-11 01:20:00,287,0.0,0.0
2023-09-11 01:20:00,288,0.0,0.0
2023-09-11 01:20:00,289,0.0,0.0
2023-09-11 01:20:00,290,0.0,0.0
2023-09-11 01:20:00,291,0.0,0.0
2023-09-11 01:20:00,292,0.0,0.0
2023-09-11 01:20:00,293,0.0,0.0
2023-09-11 01:20:00,294,0.0,0.0
2023-09-11 01:20:00,299,0.0,0.0
2023-09-11 01:20:00,300,0.0,0.0
2023-09-11 01:20:00,301,0.0,0.0
2023-09-11 01:20:00,302,0.0,0.0
2023-09-11 01:20:00,303,0.0,0.0
2023-09-11 01:20:00,304,0.0,0.0
2023-09-11 01:20:00,305,312.536713,215.001404
2023-09-11 01:20:00,306,0.0,0.0
2023-09-11 01:20:00,307,298.57312,200.004578
2023-09-11 01:20:00,308,0.0,0.0
2023-09-11 01:20:00,309,0.0,0.0
2023-09-11 01:20:00,310,0.0,0.0
2023-09-11 01:20:00,311,0.0,0.0
2023-09-11 01:20:00,312,0.0,0.0
2023-09-11 01:20:00,313,0.0,0.0
2023-09-11 01:20:00,314,0.0,0.0
2023-09-11 01:20:00,315,0.0,0.0
2023-09-11 01:20:00,316,0.0,0.0
2023-09-11 01:20:00,317,0.0,0.0
2023-09-11 01:20:00,318,0.0,0.0
2023-09-11 01:20:00,319,0.0,0.0
2023-09-11 01:20:00,320,0.0,0.0
2023-09-11 01:20:00,321,0.0,0.0
2023-09-11 01:20:00,322,0.0,0.0
2023-09-11 01:20:00,323,160.0,122.0
2023-09-11 01:20:00,324,160.0,122.0
2023-09-11 01:20:00,325,171.0,136.0
2023-09-11 01:20:00,326,0.0,0.0
2023-09-11 01:20:00,327,0.0,0.0
2023-09-11 01:20:00,328,0.0,0.0
2023-09-11 01:20:00,329,0.0,0.0
2023-09-11 01:20:00,330,0.0,0.0
2023-09-11 01:20:00,331,816.0,816.0
2023-09-11 01:20:00,332,519.0,519.0
2023-09-11 01:20:00,333,0.0,0.0
2023-09-11 01:20:00,334,0.0,0.0
2023-09-11 01:20:00,335,0.0,0.0
2023-09-11 01:20:00,336,0.0,0.0
2023-09-11 01:20:00,337,0.0,0.0
2023-09-11 01:20:00,338,0.0,0.0
2023-09-11 01:20:00,339,0.0,0.0
2023-09-11 01:20:00,340,818.0,818.0
2023-09-11 01:20:00,341,0.0,0.0
2023-09-11 01:20:00,342,166.0,135.0
2023-09-11 01:20:00,343,167.0,135.0
2023-09-11 01:20:00,344,0.0,0.0
2023-09-11 01:20:00,345,0.0,0.0
2023-09-11 01:20:00,346,114.0,80.0
2023-09-11 01:20:00,347,188.0,163.0
2023-09-11 01:20:00,348,0.0,0.0
2023-09-11 01:20:00,349,0.0,0.0
2023-09-11 01:20:00,350,0.0,0.0
2023-09-11 01:20:00,351,0.0,0.0
2023-09-11 01:20:00,352,0.0,0.0
2023-09-11 01:20:00,353,0.0,0.0
2023-09-11 01:20:00,354,0.0,0.0
2023-09-11 01:20:00,355,0.0,0.0
2023-09-11 01:20:00,356,0.0,0.0
2023-09-11 01:20:00,357,0.0,0.0
2023-09-11 01:20:00,358,0.0,0.0
2023-09-11 01:20:00,359,0.0,0.0
2023-09-11 01:20:00,360,0.0,0.0
2023-09-11 01:20:00,361,0.0,0.0
2023-09-11 01:20:00,362,0.0,0.0
2023-09-11 01:20:00,363,0.0,0.0
2023-09-11 01:20:00,366,0.0,0.0
2023-09-11 01:20:00,367,549.0,479.897339
2023-09-11 01:20:00,368,0.0,0.0
2023-09-11 01:20:00,369,0.0,0.0
2023-09-11 01:20:00,370,0.0,0.0
2023-09-11 01:20:00,371,0.0,0.0
2023-09-11 01:20:00,372,0.0,0.0
2023-09-11 01:20:00,373,0.0,0.0
2023-09-11 01:20:00,374,89.0,69.917511
2023-09-11 01:20:00,375,42.5,34.958755
2023-09-11 01:20:00,376,0.0,0.0
2023-09-11 01:20:00,377,0.0,0.0
2023-09-11 01:20:00,378,0.0,0.0
2023-09-11 01:20:00,379,0.0,0.0
2023-09-11 01:20:00,380,0.0,0.0
2023-09-11 01:20:00,381,0.0,0.0
2023-09-11 01:20:00,382,0.0,0.0
2023-09-11 01:20:00,383,0.0,0.0
2023-09-11 01:20:00,384,0.0,0.0
2023-09-11 01:20:00,385,0.0,0.0
2023-09-11 01:20:00,386,0.0,0.0
2023-09-11 01:20:00,387,0.0,0.0
2023-09-11 01:20:00,388,0.0,0.0
2023-09-11 01:20:00,389,0.0,0.0
2023-09-11 01:20:00,390,0.0,0.0
2023-09-11 01:20:00,419,0.0,0.0
2023-09-11 01:20:00,420,0.0,0.0
2023-09-11 01:20:00,421,0.0,0.0
2023-09-11 01:20:00,422,261.0,180.0
2023-09-11 01:20:00,423,261.0,180.0
2023-09-11 01:20:00,432,286.0,216.0
2023-09-11 01:20:00,433,0.0,0.0
2023-09-11 01:20:00,434,276.5,180.013397
2023-09-11 01:20:00,435,276.5,180.013397
2023-09-11 01:20:00,436,278.0,258.010284
2023-09-11 01:20:00,437,278.0,259.051208
2023-09-11 01:20:00,438,280.0,208.0
2023-09-11 01:20:00,439,282.0,269.209198
2023-09-11 01:20:00,440,163.5,120.0
2023-09-11 01:20:00,441,163.5,120.0
2023-09-11 01:20:00,442,174.0,120.0
2023-09-11 01:20:00,443,0.0,0.0
2023-09-11 01:20:00,444,0.0,0.0
2023-09-11 01:20:00,450,0.0,0.0
2023-09-11 01:20:00,451,0.0,0.0
2023-09-11 01:20:00,452,0.0,0.0
2023-09-11 01:20:00,453,0.0,0.0
2023-09-11 01:20:00,459,385.02124,264.399994
2023-09-11 01:20:00,467,12.0,5.000153
2023-09-11 01:20:00,468,12.0,4.000366
2023-09-11 01:20:00,469,5.000153,1.600391
2023-09-11 01:20:00,471,4.163414,0.0
2023-09-11 01:20:00,472,209.99176,209.99176
2023-09-11 01:20:00,473,105.0,90.0
2023-09-11 01:20:00,474,210.0,210.0
2023-09-11 01:20:00,475,105.0,90.0
2023-09-11 01:20:00,477,0.0,0.0
2023-09-11 01:20:00,478,0.0,0.0
2023-09-11 01:20:00,479,0.0,0.0
2023-09-11 01:20:00,480,0.0,0.0
2023-09-11 01:20:00,481,0.0,0.0
2023-09-11 01:20:00,482,0.0,0.0
2023-09-11 01:20:00,485,0.0,0.0
2023-09-11 01:20:00,486,0.0,0.0
2023-09-11 01:20:00,487,0.0,0.0
2023-09-11 01:20:00,488,0.0,0.0
2023-09-11 01:20:00,489,989.0,795.0
2023-09-11 01:20:00,490,992.0,795.0
2023-09-11 01:20:00,491,960.0,791.0
2023-09-11 01:20:00,492,963.0,786.0
2023-09-11 01:20:00,493,986.0,795.0
2023-09-11 01:20:00,494,0.0,0.0
2023-09-11 01:20:00,495,0.0,0.0
2023-09-11 01:20:00,496,0.0,0.0
2023-09-11 01:20:00,497,0.0,0.0
2023-09-11 01:20:00,498,0.0,0.0
2023-09-11 01:20:00,499,0.0,0.0
2023-09-11 01:20:00,501,291.5,158.003479
2023-09-11 01:20:00,502,185.573975,185.573975
2023-09-11 01:20:00,503,290.0,200.0
2023-09-11 01:20:00,507,0.0,0.0
2023-09-11 01:20:00,508,0.0,0.0
2023-09-11 01:20:00,511,0.0,0.0
2023-09-11 01:20:00,512,0.0,0.0
2023-09-11 01:20:00,513,0.0,0.0
2023-09-11 01:20:00,514,0.0,0.0
2023-09-11 01:20:00,516,850.012939,749.988525
2023-09-11 01:20:00,521,765.821167,765.821167
2023-09-11 01:20:00,522,940.0,577.0
2023-09-11 01:20:00,523,0.0,0.0
2023-09-11 01:20:00,524,0.0,0.0
2023-09-11 01:20:00,525,0.0,0.0
2023-09-11 01:20:00,526,259.0,131.0
2023-09-11 01:20:00,527,1357.0,1058.099976
2023-09-11 01:20:00,528,259.0,131.0
2023-09-11 01:20:00,529,994.0,765.580872
2023-09-11 01:20:00,530,994.0,772.902893
2023-09-11 01:20:00,533,0.0,0.0
2023-09-11 01:20:00,534,0.0,0.0
2023-09-11 01:20:00,535,0.0,0.0
2023-09-11 01:20:00,536,0.0,0.0
2023-09-11 01:20:00,537,0.0,0.0
2023-09-11 01:20:00,538,0.0,0.0
2023-09-11 01:20:00,539,333.0,168.0
2023-09-11 01:20:00,540,152.0,84.0
2023-09-11 01:20:00,541,77.0,50.0
2023-09-11 01:20:00,542,42.0,38.500824
2023-09-11 01:20:00,544,1012.0,795.0
2023-09-11 01:20:00,545,1012.0,795.0
2023-09-11 01:20:00,546,356.5,356.5
2023-09-11 01:20:00,547,356.5,356.5
2023-09-11 01:20:00,548,326.0,326.0
2023-09-11 01:20:00,549,243.0,120.0
2023-09-11 01:20:00,550,117.0,90.0
2023-09-11 01:20:00,554,866.230103,665.0
2023-09-11 01:20:00,555,0.0,0.0
2023-09-11 01:20:00,556,0.0,0.0
2023-09-11 01:20:00,557,0.0,0.0
2023-09-11 01:20:00,558,0.0,0.0
2023-09-11 01:20:00,559,0.0,0.0
2023-09-11 01:20:00,560,0.0,0.0
2023-09-11 01:25:00,1,0.0,0.0
2023-09-11 01:25:00,2,0.0,0.0
2023-09-11 01:25:00,3,419.166779,364.991486
2023-09-11 01:25:00,4,0.0,0.0
2023-09-11 01:25:00,5,0.0,0.0
2023-09-11 01:25:00,6,418.388031,364.991486
2023-09-11 01:25:00,7,416.408203,364.991486
2023-09-11 01:25:00,8,0.0,0.0
2023-09-11 01:25:00,9,0.0,0.0
2023-09-11 01:25:00,10,439.579163,364.371613
2023-09-11 01:25:00,11,0.0,0.0
2023-09-11 01:25:00,12,0.0,0.0
2023-09-11 01:25:00,15,436.807556,394.160278
2023-09-11 01:25:00,16,0.0,0.0
2023-09-11 01:25:00,17,0.0,0.0
2023-09-11 01:25:00,18,458.584442,418.584442
2023-09-11 01:25:00,27,615.0,615.0
2023-09-11 01:25:00,28,0.0,0.0
2023-09-11 01:25:00,29,612.0,612.0
2023-09-11 01:25:00,33,0.0,0.0
2023-09-11 01:25:00,36,980.0,795.0
2023-09-11 01:25:00,37,979.0,795.0
2023-09-11 01:25:00,43,0.0,0.0
2023-09-11 01:25:00,46,470.089203,445.009064
2023-09-11 01:25:00,47,0.0,0.0
2023-09-11 01:25:00,48,462.688873,410.567047
2023-09-11 01:25:00,49,0.0,0.0
2023-09-11 01:25:00,50,405.012726,405.012726
2023-09-11 01:25:00,51,0.0,0.0
2023-09-11 01:25:00,52,0.0,0.0
2023-09-11 01:25:00,53,0.0,0.0
2023-09-11 01:25:00,54,0.0,0.0
2023-09-11 01:25:00,55,0.0,0.0
2023-09-11 01:25:00,56,0.0,0.0
2023-09-11 01:25:00,57,0.0,0.0
2023-09-11 01:25:00,58,0.0,0.0
2023-09-11 01:25:00,59,0.0,0.0
2023-09-11 01:25:00,60,0.0,0.0
2023-09-11 01:25:00,61,396.541077,296.541077
2023-09-11 01:25:00,62,0.0,0.0
2023-09-11 01:25:00,63,0.0,0.0
2023-09-11 01:25:00,64,360.476776,280.014557
2023-09-11 01:25:00,65,0.0,0.0
2023-09-11 01:25:00,66,348.37796,348.37796
2023-09-11 01:25:00,67,389.341461,389.341461
2023-09-11 01:25:00,68,0.0,0.0
2023-09-11 01:25:00,69,0.0,0.0
2023-09-11 01:25:00,70,850.756836,850.756836
2023-09-11 01:25:00,71,0.0,0.0
2023-09-11 01:25:00,72,0.0,0.0
2023-09-11 01:25:00,73,0.0,0.0
2023-09-11 01:25:00,74,0.0,0.0
2023-09-11 01:25:00,75,0.0,0.0
2023-09-11 01:25:00,76,0.0,0.0
2023-09-11 01:25:00,77,0.0,0.0
2023-09-11 01:25:00,78,0.0,0.0
2023-09-11 01:25:00,79,110.0,110.0
2023-09-11 01:25:00,80,0.0,0.0
2023-09-11 01:25:00,83,320.353729,320.353729
2023-09-11 01:25:00,84,0.0,0.0
2023-09-11 01:25:00,85,320.0,320.0
2023-09-11 01:25:00,86,0.0,0.0
2023-09-11 01:25:00,87,0.0,0.0
2023-09-11 01:25:00,88,329.757294,329.757294
2023-09-11 01:25:00,89,455.993927,365.252625
2023-09-11 01:25:00,90,0.0,0.0
2023-09-11 01:25:00,91,0.0,0.0
2023-09-11 01:25:00,92,947.169434,751.919922
2023-09-11 01:25:00,95,0.0,0.0
2023-09-11 01:25:00,96,0.0,0.0
2023-09-11 01:25:00,97,0.0,0.0
2023-09-11 01:25:00,98,0.0,0.0
2023-09-11 01:25:00,99,0.0,0.0
2023-09-11 01:25:00,100,0.0,0.0
2023-09-11 01:25:00,101,0.0,0.0
2023-09-11 01:25:00,102,0.0,0.0
2023-09-11 01:25:00,103,0.0,0.0
2023-09-11 01:25:00,104,0.0,0.0
2023-09-11 01:25:00,105,0.0,0.0
2023-09-11 01:25:00,106,0.0,0.0
2023-09-11 01:25:00,107,0.0,0.0
2023-09-11 01:25:00,108,0.0,0.0
2023-09-11 01:25:00,112,0.0,0.0
2023-09-11 01:25:00,113,0.0,0.0
2023-09-11 01:25:00,114,0.0,0.0
2023-09-11 01:25:00,115,750.045654,750.045654
2023-09-11 01:25:00,116,782.171021,750.045654
2023-09-11 01:25:00,117,0.0,0.0
2023-09-11 01:25:00,118,0.0,0.0
2023-09-11 01:25:00,119,0.0,0.0
2023-09-11 01:25:00,120,0.0,0.0
2023-09-11 01:25:00,126,0.0,0.0
2023-09-11 01:25:00,127,0.0,0.0
2023-09-11 01:25:00,128,995.0,750.0
2023-09-11 01:25:00,129,993.0,750.0
2023-09-11 01:25:00,130,0.0,0.0
2023-09-11 01:25:00,131,982.0,718.0
2023-09-11 01:25:00,132,935.0,758.0
2023-09-11 01:25:00,133,960.0,755.0
2023-09-11 01:25:00,134,259.983215,249.9832
2023-09-11 01:25:00,135,0.0,0.0
2023-09-11 01:25:00,136,0.0,0.0
2023-09-11 01:25:00,137,0.0,0.0
2023-09-11 01:25:00,138,0.0,0.0
2023-09-11 01:25:00,139,293.0,203.0
2023-09-11 01:25:00,140,0.0,0.0
2023-09-11 01:25:00,141,136.0,95.0
2023-09-11 01:25:00,142,170.0,88.0
2023-09-11 01:25:00,143,170.0,89.143059
2023-09-11 01:25:00,144,173.0,104.0
2023-09-11 01:25:00,145,167.0,88.436272
2023-09-11 01:25:00,146,167.0,88.436272
2023-09-11 01:25:00,147,169.0,104.0
2023-09-11 01:25:00,150,0.0,0.0
2023-09-11 01:25:00,151,0.0,0.0
2023-09-11 01:25:00,152,0.0,0.0
2023-09-11 01:25:00,153,0.0,0.0
2023-09-11 01:25:00,154,238.0,134.0
2023-09-11 01:25:00,155,122.0,67.0
2023-09-11 01:25:00,156,0.0,0.0
2023-09-11 01:25:00,158,0.0,0.0
2023-09-11 01:25:00,159,992.0,795.0
2023-09-11 01:25:00,160,0.0,0.0
2023-09-11 01:25:00,161,0.0,0.0
2023-09-11 01:25:00,162,0.0,0.0
2023-09-11 01:25:00,166,0.0,0.0
2023-09-11 01:25:00,167,0.0,0.0
2023-09-11 01:25:00,168,0.0,0.0
2023-09-11 01:25:00,169,0.0,0.0
2023-09-11 01:25:00,170,0.0,0.0
2023-09-11 01:25:00,171,0.0,0.0
2023-09-11 01:25:00,172,0.0,0.0
2023-09-11 01:25:00,173,143.0,90.194397
2023-09-11 01:25:00,174,84.0,45.097198
2023-09-11 01:25:00,175,0.0,0.0
2023-09-11 01:25:00,176,286.160614,153.557648
2023-09-11 01:25:00,177,157.0,106.0
2023-09-11 01:25:00,178,0.0,0.0
2023-09-11 01:25:00,179,0.0,0.0
2023-09-11 01:25:00,180,0.0,0.0
2023-09-11 01:25:00,181,0.0,0.0
2023-09-11 01:25:00,182,0.0,0.0
2023-09-11 01:25:00,183,0.0,0.0
2023-09-11 01:25:00,184,0.0,0.0
2023-09-11 01:25:00,185,0.0,0.0
2023-09-11 01:25:00,186,0.0,0.0
2023-09-11 01:25:00,187,149.995422,115.997803
2023-09-11 01:25:00,188,158.0,115.997803
2023-09-11 01:25:00,189,181.0,120.0
2023-09-11 01:25:00,190,990.0,795.0
2023-09-11 01:25:00,191,990.0,795.0
2023-09-11 01:25:00,193,0.0,0.0
2023-09-11 01:25:00,194,0.0,0.0
2023-09-11 01:25:00,195,0.0,0.0
2023-09-11 01:25:00,196,0.0,0.0
2023-09-11 01:25:00,197,0.0,0.0
2023-09-11 01:25:00,198,0.0,0.0
2023-09-11 01:25:00,200,0.0,0.0
2023-09-11 01:25:00,207,75.0,60.0
2023-09-11 01:25:00,208,0.0,0.0
2023-09-11 01:25:00,209,75.0,60.0
2023-09-11 01:25:00,210,0.0,0.0
2023-09-11 01:25:00,211,75.0,60.0
2023-09-11 01:25:00,212,89.794922,89.794922
2023-09-11 01:25:00,213,0.0,0.0
2023-09-11 01:25:00,214,0.0,0.0
2023-09-11 01:25:00,215,0.0,0.0
2023-09-11 01:25:00,216,0.0,0.0
2023-09-11 01:25:00,217,0.0,0.0
2023-09-11 01:25:00,218,0.0,0.0
2023-09-11 01:25:00,219,25.0,20.99826
2023-09-11 01:25:00,220,0.0,0.0
2023-09-11 01:25:00,231,0.0,0.0
2023-09-11 01:25:00,232,0.0,0.0
2023-09-11 01:25:00,233,0.0,0.0
2023-09-11 01:25:00,234,0.0,0.0
2023-09-11 01:25:00,237,0.0,0.0
2023-09-11 01:25:00,238,0.0,0.0
2023-09-11 01:25:00,240,281.0,200.0
2023-09-11 01:25:00,241,142.0,100.0
2023-09-11 01:25:00,242,0.0,0.0
2023-09-11 01:25:00,243,0.0,0.0
2023-09-11 01:25:00,244,0.0,0.0
2023-09-11 01:25:00,247,0.0,0.0
2023-09-11 01:25:00,248,0.0,0.0
2023-09-11 01:25:00,249,0.0,0.0
2023-09-11 01:25:00,250,0.0,0.0
2023-09-11 01:25:00,251,0.0,0.0
2023-09-11 01:25:00,252,0.0,0.0
2023-09-11 01:25:00,253,0.0,0.0
2023-09-11 01:25:00,254,0.0,0.0
2023-09-11 01:25:00,255,0.0,0.0
2023-09-11 01:25:00,256,0.0,0.0
2023-09-11 01:25:00,257,0.0,0.0
2023-09-11 01:25:00,258,257.0,162.007477
2023-09-11 01:25:00,259,257.0,162.007477
2023-09-11 01:25:00,260,249.0,208.0
2023-09-11 01:25:00,264,10.000229,5.000229
2023-09-11 01:25:00,265,10.000229,5.000229
2023-09-11 01:25:00,266,0.0,0.0
2023-09-11 01:25:00,267,0.0,0.0
2023-09-11 01:25:00,268,0.0,0.0
2023-09-11 01:25:00,269,0.0,0.0
2023-09-11 01:25:00,270,0.0,0.0
2023-09-11 01:25:00,271,0.0,0.0
2023-09-11 01:25:00,272,0.0,0.0
2023-09-11 01:25:00,273,0.0,0.0
2023-09-11 01:25:00,274,0.0,0.0
2023-09-11 01:25:00,275,0.0,0.0
2023-09-11 01:25:00,276,0.0,0.0
2023-09-11 01:25:00,277,0.0,0.0
2023-09-11 01:25:00,278,0.0,0.0
2023-09-11 01:25:00,279,0.0,0.0
2023-09-11 01:25:00,280,0.0,0.0
2023-09-11 01:25:00,281,0.0,0.0
2023-09-11 01:25:00,282,0.0,0.0
2023-09-11 01:25:00,283,0.0,0.0
2023-09-11 01:25:00,284,0.0,0.0
2023-09-11 01:25:00,285,0.0,0.0
2023-09-11 01:25:00,286,0.0,0.0
2023-09-11 01:25:00,287,0.0,0.0
2023-09-11 01:25:00,288,0.0,0.0
2023-09-11 01:25:00,289,0.0,0.0
2023-09-11 01:25:00,290,0.0,0.0
2023-09-11 01:25:00,291,0.0,0.0
2023-09-11 01:25:00,292,0.0,0.0
2023-09-11 01:25:00,293,0.0,0.0
2023-09-11 01:25:00,294,0.0,0.0
2023-09-11 01:25:00,299,0.0,0.0
2023-09-11 01:25:00,300,0.0,0.0
2023-09-11 01:25:00,301,0.0,0.0
2023-09-11 01:25:00,302,0.0,0.0
2023-09-11 01:25:00,303,0.0,0.0
2023-09-11 01:25:00,304,0.0,0.0
2023-09-11 01:25:00,305,310.442963,215.001404
2023-09-11 01:25:00,306,0.0,0.0
2023-09-11 01:25:00,307,297.018707,200.004578
2023-09-11 01:25:00,308,0.0,0.0
2023-09-11 01:25:00,309,0.0,0.0
2023-09-11 01:25:00,310,0.0,0.0
2023-09-11 01:25:00,311,0.0,0.0
2023-09-11 01:25:00,312,0.0,0.0
2023-09-11 01:25:00,313,0.0,0.0
2023-09-11 01:25:00,314,0.0,0.0
2023-09-11 01:25:00,315,0.0,0.0
2023-09-11 01:25:00,316,0.0,0.0
2023-09-11 01:25:00,317,0.0,0.0
2023-09-11 01:25:00,318,0.0,0.0
2023-09-11 01:25:00,319,0.0,0.0
2023-09-11 01:25:00,320,0.0,0.0
2023-09-11 01:25:00,321,0.0,0.0
2023-09-11 01:25:00,322,0.0,0.0
2023-09-11 01:25:00,323,160.0,122.0
2023-09-11 01:25:00,324,160.0,122.0
2023-09-11 01:25:00,325,171.0,136.0
2023-09-11 01:25:00,326,0.0,0.0
2023-09-11 01:25:00,327,0.0,0.0
2023-09-11 01:25:00,328,0.0,0.0
2023-09-11 01:25:00,329,0.0,0.0
2023-09-11 01:25:00,330,0.0,0.0
2023-09-11 01:25:00,331,816.0,816.0
2023-09-11 01:25:00,332,519.0,519.0
2023-09-11 01:25:00,333,0.0,0.0
2023-09-11 01:25:00,334,0.0,0.0
2023-09-11 01:25:00,335,0.0,0.0
2023-09-11 01:25:00,336,0.0,0.0
2023-09-11 01:25:00,337,0.0,0.0
2023-09-11 01:25:00,338,0.0,0.0
2023-09-11 01:25:00,339,0.0,0.0
2023-09-11 01:25:00,340,818.0,818.0
2023-09-11 01:25:00,341,0.0,0.0
2023-09-11 01:25:00,342,166.0,135.0
2023-09-11 01:25:00,343,167.0,135.0
2023-09-11 01:25:00,344,0.0,0.0
2023-09-11 01:25:00,345,0.0,0.0
2023-09-11 01:25:00,346,114.0,80.0
2023-09-11 01:25:00,347,188.0,163.0
2023-09-11 01:25:00,348,0.0,0.0
2023-09-11 01:25:00,349,0.0,0.0
2023-09-11 01:25:00,350,0.0,0.0
2023-09-11 01:25:00,351,0.0,0.0
2023-09-11 01:25:00,352,0.0,0.0
2023-09-11 01:25:00,353,0.0,0.0
2023-09-11 01:25:00,354,0.0,0.0
2023-09-11 01:25:00,355,0.0,0.0
2023-09-11 01:25:00,356,0.0,0.0
2023-09-11 01:25:00,357,0.0,0.0
2023-09-11 01:25:00,358,0.0,0.0
2023-09-11 01:25:00,359,0.0,0.0
2023-09-11 01:25:00,360,0.0,0.0
2023-09-11 01:25:00,361,0.0,0.0
2023-09-11 01:25:00,362,0.0,0.0
2023-09-11 01:25:00,363,0.0,0.0
2023-09-11 01:25:00,366,0.0,0.0
2023-09-11 01:25:00,367,549.0,549.0
2023-09-11 01:25:00,368,0.0,0.0
2023-09-11 01:25:00,369,0.0,0.0
2023-09-11 01:25:00,370,0.0,0.0
2023-09-11 01:25:00,371,0.0,0.0
2023-09-11 01:25:00,372,0.0,0.0
2023-09-11 01:25:00,373,0.0,0.0
2023-09-11 01:25:00,374,89.0,69.917511
2023-09-11 01:25:00,375,42.5,34.958755
2023-09-11 01:25:00,376,0.0,0.0
2023-09-11 01:25:00,377,0.0,0.0
2023-09-11 01:25:00,378,0.0,0.0
2023-09-11 01:25:00,379,0.0,0.0
2023-09-11 01:25:00,380,0.0,0.0
2023-09-11 01:25:00,381,0.0,0.0
2023-09-11 01:25:00,382,0.0,0.0
2023-09-11 01:25:00,383,0.0,0.0
2023-09-11 01:25:00,384,0.0,0.0
2023-09-11 01:25:00,385,0.0,0.0
2023-09-11 01:25:00,386,0.0,0.0
2023-09-11 01:25:00,387,0.0,0.0
2023-09-11 01:25:00,388,0.0,0.0
2023-09-11 01:25:00,389,0.0,0.0
2023-09-11 01:25:00,390,0.0,0.0
2023-09-11 01:25:00,419,0.0,0.0
2023-09-11 01:25:00,420,0.0,0.0
2023-09-11 01:25:00,421,0.0,0.0
2023-09-11 01:25:00,422,261.0,180.0
2023-09-11 01:25:00,423,261.0,180.0
2023-09-11 01:25:00,432,286.0,216.0
2023-09-11 01:25:00,433,0.0,0.0
2023-09-11 01:25:00,434,276.5,180.013397
2023-09-11 01:25:00,435,276.5,180.013397
2023-09-11 01:25:00,436,278.0,209.821564
2023-09-11 01:25:00,437,278.0,209.821564
2023-09-11 01:25:00,438,280.0,208.0
2023-09-11 01:25:00,439,282.0,248.022278
2023-09-11 01:25:00,440,163.5,120.0
2023-09-11 01:25:00,441,163.5,120.0
2023-09-11 01:25:00,442,174.0,120.0
2023-09-11 01:25:00,443,0.0,0.0
2023-09-11 01:25:00,444,0.0,0.0
2023-09-11 01:25:00,450,0.0,0.0
2023-09-11 01:25:00,451,0.0,0.0
2023-09-11 01:25:00,452,0.0,0.0
2023-09-11 01:25:00,453,0.0,0.0
2023-09-11 01:25:00,459,384.839508,264.399994
2023-09-11 01:25:00,467,12.0,5.000153
2023-09-11 01:25:00,468,12.0,4.000366
2023-09-11 01:25:00,469,5.000153,1.600391
2023-09-11 01:25:00,471,4.819089,0.0
2023-09-11 01:25:00,472,209.99176,209.99176
2023-09-11 01:25:00,473,105.0,90.0
2023-09-11 01:25:00,474,210.0,210.0
2023-09-11 01:25:00,475,105.0,90.0
2023-09-11 01:25:00,477,0.0,0.0
2023-09-11 01:25:00,478,0.0,0.0
2023-09-11 01:25:00,479,0.0,0.0
2023-09-11 01:25:00,480,0.0,0.0
2023-09-11 01:25:00,481,0.0,0.0
2023-09-11 01:25:00,482,0.0,0.0
2023-09-11 01:25:00,485,0.0,0.0
2023-09-11 01:25:00,486,0.0,0.0
2023-09-11 01:25:00,487,0.0,0.0
2023-09-11 01:25:00,488,0.0,0.0
2023-09-11 01:25:00,489,989.0,795.0
2023-09-11 01:25:00,490,992.0,795.0
2023-09-11 01:25:00,491,960.0,791.0
2023-09-11 01:25:00,492,963.0,786.0
2023-09-11 01:25:00,493,986.0,795.0
2023-09-11 01:25:00,494,0.0,0.0
2023-09-11 01:25:00,495,0.0,0.0
2023-09-11 01:25:00,496,0.0,0.0
2023-09-11 01:25:00,497,0.0,0.0
2023-09-11 01:25:00,498,0.0,0.0
2023-09-11 01:25:00,499,0.0,0.0
2023-09-11 01:25:00,501,291.5,158.003479
2023-09-11 01:25:00,502,158.0,158.0
2023-09-11 01:25:00,503,290.0,200.0
2023-09-11 01:25:00,507,0.0,0.0
2023-09-11 01:25:00,508,0.0,0.0
2023-09-11 01:25:00,511,0.0,0.0
2023-09-11 01:25:00,512,0.0,0.0
2023-09-11 01:25:00,513,0.0,0.0
2023-09-11 01:25:00,514,0.0,0.0
2023-09-11 01:25:00,516,850.012939,749.988525
2023-09-11 01:25:00,521,694.787537,694.787537
2023-09-11 01:25:00,522,940.0,577.0
2023-09-11 01:25:00,523,0.0,0.0
2023-09-11 01:25:00,524,0.0,0.0
2023-09-11 01:25:00,525,0.0,0.0
2023-09-11 01:25:00,526,259.0,131.0
2023-09-11 01:25:00,527,1357.0,1058.099976
2023-09-11 01:25:00,528,259.0,131.0
2023-09-11 01:25:00,529,994.0,994.0
2023-09-11 01:25:00,530,994.0,774.330505
2023-09-11 01:25:00,533,0.0,0.0
2023-09-11 01:25:00,534,0.0,0.0
2023-09-11 01:25:00,535,0.0,0.0
2023-09-11 01:25:00,536,0.0,0.0
2023-09-11 01:25:00,537,0.0,0.0
2023-09-11 01:25:00,538,0.0,0.0
2023-09-11 01:25:00,539,333.0,168.0
2023-09-11 01:25:00,540,152.0,84.0
2023-09-11 01:25:00,541,77.0,50.0
2023-09-11 01:25:00,542,42.0,38.500824
2023-09-11 01:25:00,544,1012.0,795.0
2023-09-11 01:25:00,545,1012.0,795.0
2023-09-11 01:25:00,546,356.5,356.5
2023-09-11 01:25:00,547,356.5,356.5
2023-09-11 01:25:00,548,326.0,326.0
2023-09-11 01:25:00,549,243.0,243.0
2023-09-11 01:25:00,550,117.0,117.0
2023-09-11 01:25:00,554,881.269409,881.269409
2023-09-11 01:25:00,555,0.0,0.0
2023-09-11 01:25:00,556,0.0,0.0
2023-09-11 01:25:00,557,0.0,0.0
2023-09-11 01:25:00,558,0.0,0.0
2023-09-11 01:25:00,559,0.0,0.0
2023-09-11 01:25:00,560,0.0,0.0
2023-09-11 01:30:00,1,0.0,0.0
2023-09-11 01:30:00,2,0.0,0.0
2023-09-11 01:30:00,3,412.120544,364.991486
2023-09-11 01:30:00,4,0.0,0.0
2023-09-11 01:30:00,5,0.0,0.0
2023-09-11 01:30:00,6,404.641602,364.991486
2023-09-11 01:30:00,7,405.501892,364.991486
2023-09-11 01:30:00,8,0.0,0.0
2023-09-11 01:30:00,9,0.0,0.0
2023-09-11 01:30:00,10,439.563385,364.396393
2023-09-11 01:30:00,11,0.0,0.0
2023-09-11 01:30:00,12,0.0,0.0
2023-09-11 01:30:00,15,394.77832,394.77832
2023-09-11 01:30:00,16,0.0,0.0
2023-09-11 01:30:00,17,0.0,0.0
2023-09-11 01:30:00,18,441.447083,401.447083
2023-09-11 01:30:00,27,615.0,615.0
2023-09-11 01:30:00,28,0.0,0.0
2023-09-11 01:30:00,29,612.0,612.0
2023-09-11 01:30:00,33,0.0,0.0
2023-09-11 01:30:00,36,980.0,795.0
2023-09-11 01:30:00,37,979.0,795.0
2023-09-11 01:30:00,43,0.0,0.0
2023-09-11 01:30:00,46,445.009064,445.009064
2023-09-11 01:30:00,47,0.0,0.0
2023-09-11 01:30:00,48,432.545319,409.872833
2023-09-11 01:30:00,49,0.0,0.0
2023-09-11 01:30:00,50,405.012726,405.012726
2023-09-11 01:30:00,51,0.0,0.0
2023-09-11 01:30:00,52,0.0,0.0
2023-09-11 01:30:00,53,0.0,0.0
2023-09-11 01:30:00,54,0.0,0.0
2023-09-11 01:30:00,55,0.0,0.0
2023-09-11 01:30:00,56,0.0,0.0
2023-09-11 01:30:00,57,0.0,0.0
2023-09-11 01:30:00,58,0.0,0.0
2023-09-11 01:30:00,59,0.0,0.0
2023-09-11 01:30:00,60,0.0,0.0
2023-09-11 01:30:00,61,396.060699,296.060699
2023-09-11 01:30:00,62,0.0,0.0
2023-09-11 01:30:00,63,0.0,0.0
2023-09-11 01:30:00,64,355.668427,280.014557
2023-09-11 01:30:00,65,0.0,0.0
2023-09-11 01:30:00,66,347.931671,347.931671
2023-09-11 01:30:00,67,389.341461,389.341461
2023-09-11 01:30:00,68,0.0,0.0
2023-09-11 01:30:00,69,0.0,0.0
2023-09-11 01:30:00,70,850.756836,850.756836
2023-09-11 01:30:00,71,0.0,0.0
2023-09-11 01:30:00,72,0.0,0.0
2023-09-11 01:30:00,73,0.0,0.0
2023-09-11 01:30:00,74,0.0,0.0
2023-09-11 01:30:00,75,0.0,0.0
2023-09-11 01:30:00,76,0.0,0.0
2023-09-11 01:30:00,77,0.0,0.0
2023-09-11 01:30:00,78,0.0,0.0
2023-09-11 01:30:00,79,44.245945,0.0
2023-09-11 01:30:00,80,0.0,0.0
2023-09-11 01:30:00,83,320.353729,320.353729
2023-09-11 01:30:00,84,0.0,0.0
2023-09-11 01:30:00,85,320.0,320.0
2023-09-11 01:30:00,86,0.0,0.0
2023-09-11 01:30:00,87,0.0,0.0
2023-09-11 01:30:00,88,329.757294,329.757294
2023-09-11 01:30:00,89,455.993927,370.87738
2023-09-11 01:30:00,90,0.0,0.0
2023-09-11 01:30:00,91,0.0,0.0
2023-09-11 01:30:00,92,947.169434,749.484924
2023-09-11 01:30:00,95,0.0,0.0
2023-09-11 01:30:00,96,0.0,0.0
2023-09-11 01:30:00,97,0.0,0.0
2023-09-11 01:30:00,98,0.0,0.0
2023-09-11 01:30:00,99,0.0,0.0
2023-09-11 01:30:00,100,0.0,0.0
2023-09-11 01:30:00,101,0.0,0.0
2023-09-11 01:30:00,102,0.0,0.0
2023-09-11 01:30:00,103,0.0,0.0
2023-09-11 01:30:00,104,0.0,0.0
2023-09-11 01:30:00,105,0.0,0.0
2023-09-11 01:30:00,106,0.0,0.0
2023-09-11 01:30:00,107,0.0,0.0
2023-09-11 01:30:00,108,0.0,0.0
2023-09-11 01:30:00,112,0.0,0.0
2023-09-11 01:30:00,113,0.0,0.0
2023-09-11 01:30:00,114,0.0,0.0
2023-09-11 01:30:00,115,828.647888,750.045654
2023-09-11 01:30:00,116,891.755371,750.045654
2023-09-11 01:30:00,117,0.0,0.0
2023-09-11 01:30:00,118,0.0,0.0
2023-09-11 01:30:00,119,0.0,0.0
2023-09-11 01:30:00,120,0.0,0.0
2023-09-11 01:30:00,126,0.0,0.0
2023-09-11 01:30:00,127,0.0,0.0
2023-09-11 01:30:00,128,995.0,750.0
2023-09-11 01:30:00,129,993.0,750.0
2023-09-11 01:30:00,130,0.0,0.0
2023-09-11 01:30:00,131,982.0,718.0
2023-09-11 01:30:00,132,935.0,758.0
2023-09-11 01:30:00,133,960.0,755.0
2023-09-11 01:30:00,134,258.012817,248.012833
2023-09-11 01:30:00,135,0.0,0.0
2023-09-11 01:30:00,136,0.0,0.0
2023-09-11 01:30:00,137,0.0,0.0
2023-09-11 01:30:00,138,0.0,0.0
2023-09-11 01:30:00,139,293.0,203.0
2023-09-11 01:30:00,140,0.0,0.0
2023-09-11 01:30:00,141,136.0,95.0
2023-09-11 01:30:00,142,170.0,88.0
2023-09-11 01:30:00,143,170.0,89.143059
2023-09-11 01:30:00,144,173.0,104.0
2023-09-11 01:30:00,145,167.0,88.436272
2023-09-11 01:30:00,146,167.0,88.436272
2023-09-11 01:30:00,147,169.0,104.0
2023-09-11 01:30:00,150,0.0,0.0
2023-09-11 01:30:00,151,0.0,0.0
2023-09-11 01:30:00,152,0.0,0.0
2023-09-11 01:30:00,153,0.0,0.0
2023-09-11 01:30:00,154,238.0,134.0
2023-09-11 01:30:00,155,122.0,67.0
2023-09-11 01:30:00,156,0.0,0.0
2023-09-11 01:30:00,158,0.0,0.0
2023-09-11 01:30:00,159,992.0,795.0
2023-09-11 01:30:00,160,0.0,0.0
2023-09-11 01:30:00,161,0.0,0.0
2023-09-11 01:30:00,162,0.0,0.0
2023-09-11 01:30:00,166,0.0,0.0
2023-09-11 01:30:00,167,0.0,0.0
2023-09-11 01:30:00,168,0.0,0.0
2023-09-11 01:30:00,169,0.0,0.0
2023-09-11 01:30:00,170,0.0,0.0
2023-09-11 01:30:00,171,0.0,0.0
2023-09-11 01:30:00,172,0.0,0.0
2023-09-11 01:30:00,173,143.0,90.194397
2023-09-11 01:30:00,174,84.0,45.097198
2023-09-11 01:30:00,175,0.0,0.0
2023-09-11 01:30:00,176,286.160614,153.767487
2023-09-11 01:30:00,177,157.0,106.0
2023-09-11 01:30:00,178,0.0,0.0
2023-09-11 01:30:00,179,0.0,0.0
2023-09-11 01:30:00,180,0.0,0.0
2023-09-11 01:30:00,181,0.0,0.0
2023-09-11 01:30:00,182,0.0,0.0
2023-09-11 01:30:00,183,0.0,0.0
2023-09-11 01:30:00,184,0.0,0.0
2023-09-11 01:30:00,185,0.0,0.0
2023-09-11 01:30:00,186,0.0,0.0
2023-09-11 01:30:00,187,149.995422,115.997803
2023-09-11 01:30:00,188,158.0,115.997803
2023-09-11 01:30:00,189,181.0,120.0
2023-09-11 01:30:00,190,990.0,795.0
2023-09-11 01:30:00,191,990.0,795.0
2023-09-11 01:30:00,193,0.0,0.0
2023-09-11 01:30:00,194,0.0,0.0
2023-09-11 01:30:00,195,0.0,0.0
2023-09-11 01:30:00,196,0.0,0.0
2023-09-11 01:30:00,197,0.0,0.0
2023-09-11 01:30:00,198,0.0,0.0
2023-09-11 01:30:00,200,0.0,0.0
2023-09-11 01:30:00,207,75.0,60.0
2023-09-11 01:30:00,208,0.0,0.0
2023-09-11 01:30:00,209,75.0,60.0
2023-09-11 01:30:00,210,0.0,0.0
2023-09-11 01:30:00,211,75.0,60.0
2023-09-11 01:30:00,212,89.794922,89.794922
2023-09-11 01:30:00,213,0.0,0.0
2023-09-11 01:30:00,214,0.0,0.0
2023-09-11 01:30:00,215,0.0,0.0
2023-09-11 01:30:00,216,0.0,0.0
2023-09-11 01:30:00,217,0.0,0.0
2023-09-11 01:30:00,218,0.0,0.0
2023-09-11 01:30:00,219,25.0,20.99826
2023-09-11 01:30:00,220,0.0,0.0
2023-09-11 01:30:00,231,0.0,0.0
2023-09-11 01:30:00,232,0.0,0.0
2023-09-11 01:30:00,233,0.0,0.0
2023-09-11 01:30:00,234,0.0,0.0
2023-09-11 01:30:00,237,0.0,0.0
2023-09-11 01:30:00,238,0.0,0.0
2023-09-11 01:30:00,240,281.0,200.0
2023-09-11 01:30:00,241,142.0,100.0
2023-09-11 01:30:00,242,0.0,0.0
2023-09-11 01:30:00,243,0.0,0.0
2023-09-11 01:30:00,244,0.0,0.0
2023-09-11 01:30:00,247,0.0,0.0
2023-09-11 01:30:00,248,0.0,0.0
2023-09-11 01:30:00,249,0.0,0.0
2023-09-11 01:30:00,250,0.0,0.0
2023-09-11 01:30:00,251,0.0,0.0
2023-09-11 01:30:00,252,0.0,0.0
2023-09-11 01:30:00,253,0.0,0.0
2023-09-11 01:30:00,254,0.0,0.0
2023-09-11 01:30:00,255,0.0,0.0
2023-09-11 01:30:00,256,0.0,0.0
2023-09-11 01:30:00,257,0.0,0.0
2023-09-11 01:30:00,258,257.0,162.007477
2023-09-11 01:30:00,259,257.0,162.007477
2023-09-11 01:30:00,260,249.0,208.0
2023-09-11 01:30:00,264,10.000229,5.000229
2023-09-11 01:30:00,265,10.000229,5.000229
2023-09-11 01:30:00,266,0.0,0.0
2023-09-11 01:30:00,267,0.0,0.0
2023-09-11 01:30:00,268,0.0,0.0
2023-09-11 01:30:00,269,0.0,0.0
2023-09-11 01:30:00,270,0.0,0.0
2023-09-11 01:30:00,271,0.0,0.0
2023-09-11 01:30:00,272,0.0,0.0
2023-09-11 01:30:00,273,0.0,0.0
2023-09-11 01:30:00,274,0.0,0.0
2023-09-11 01:30:00,275,0.0,0.0
2023-09-11 01:30:00,276,0.0,0.0
2023-09-11 01:30:00,277,0.0,0.0
2023-09-11 01:30:00,278,0.0,0.0
2023-09-11 01:30:00,279,0.0,0.0
2023-09-11 01:30:00,280,0.0,0.0
2023-09-11 01:30:00,281,0.0,0.0
2023-09-11 01:30:00,282,0.0,0.0
2023-09-11 01:30:00,283,0.0,0.0
2023-09-11 01:30:00,284,0.0,0.0
2023-09-11 01:30:00,285,0.0,0.0
2023-09-11 01:30:00,286,0.0,0.0
2023-09-11 01:30:00,287,0.0,0.0
2023-09-11 01:30:00,288,0.0,0.0
2023-09-11 01:30:00,289,0.0,0.0
2023-09-11 01:30:00,290,0.0,0.0
2023-09-11 01:30:00,291,0.0,0.0
2023-09-11 01:30:00,292,0.0,0.0
2023-09-11 01:30:00,293,0.0,0.0
2023-09-11 01:30:00,294,0.0,0.0
2023-09-11 01:30:00,299,0.0,0.0
2023-09-11 01:30:00,300,0.0,0.0
2023-09-11 01:30:00,301,0.0,0.0
2023-09-11 01:30:00,302,0.0,0.0
2023-09-11 01:30:00,303,0.0,0.0
2023-09-11 01:30:00,304,0.0,0.0
2023-09-11 01:30:00,305,310.189484,215.001404
2023-09-11 01:30:00,306,0.0,0.0
2023-09-11 01:30:00,307,296.949799,200.004578
2023-09-11 01:30:00,308,0.0,0.0
2023-09-11 01:30:00,309,0.0,0.0
2023-09-11 01:30:00,310,0.0,0.0
2023-09-11 01:30:00,311,0.0,0.0
2023-09-11 01:30:00,312,0.0,0.0
2023-09-11 01:30:00,313,0.0,0.0
2023-09-11 01:30:00,314,0.0,0.0
2023-09-11 01:30:00,315,0.0,0.0
2023-09-11 01:30:00,316,0.0,0.0
2023-09-11 01:30:00,317,0.0,0.0
2023-09-11 01:30:00,318,0.0,0.0
2023-09-11 01:30:00,319,0.0,0.0
2023-09-11 01:30:00,320,0.0,0.0
2023-09-11 01:30:00,321,0.0,0.0
2023-09-11 01:30:00,322,0.0,0.0
2023-09-11 01:30:00,323,160.0,122.0
2023-09-11 01:30:00,324,160.0,122.0
2023-09-11 01:30:00,325,171.0,136.0
2023-09-11 01:30:00,326,0.0,0.0
2023-09-11 01:30:00,327,0.0,0.0
2023-09-11 01:30:00,328,0.0,0.0
2023-09-11 01:30:00,329,0.0,0.0
2023-09-11 01:30:00,330,0.0,0.0
2023-09-11 01:30:00,331,816.0,816.0
2023-09-11 01:30:00,332,519.0,519.0
2023-09-11 01:30:00,333,0.0,0.0
2023-09-11 01:30:00,334,0.0,0.0
2023-09-11 01:30:00,335,0.0,0.0
2023-09-11 01:30:00,336,0.0,0.0
2023-09-11 01:30:00,337,0.0,0.0
2023-09-11 01:30:00,338,0.0,0.0
2023-09-11 01:30:00,339,0.0,0.0
2023-09-11 01:30:00,340,816.474487,816.474487
2023-09-11 01:30:00,341,0.0,0.0
2023-09-11 01:30:00,342,166.0,135.0
2023-09-11 01:30:00,343,167.0,135.0
2023-09-11 01:30:00,344,0.0,0.0
2023-09-11 01:30:00,345,0.0,0.0
2023-09-11 01:30:00,346,114.0,80.0
2023-09-11 01:30:00,347,188.0,163.0
2023-09-11 01:30:00,348,0.0,0.0
2023-09-11 01:30:00,349,0.0,0.0
2023-09-11 01:30:00,350,0.0,0.0
2023-09-11 01:30:00,351,0.0,0.0
2023-09-11 01:30:00,352,0.0,0.0
2023-09-11 01:30:00,353,0.0,0.0
2023-09-11 01:30:00,354,0.0,0.0
2023-09-11 01:30:00,355,0.0,0.0
2023-09-11 01:30:00,356,0.0,0.0
2023-09-11 01:30:00,357,0.0,0.0
2023-09-11 01:30:00,358,0.0,0.0
2023-09-11 01:30:00,359,0.0,0.0
2023-09-11 01:30:00,360,0.0,0.0
2023-09-11 01:30:00,361,0.0,0.0
2023-09-11 01:30:00,362,0.0,0.0
2023-09-11 01:30:00,363,0.0,0.0
2023-09-11 01:30:00,366,0.0,0.0
2023-09-11 01:30:00,367,479.897369,479.897339
2023-09-11 01:30:00,368,0.0,0.0
2023-09-11 01:30:00,369,0.0,0.0
2023-09-11 01:30:00,370,0.0,0.0
2023-09-11 01:30:00,371,0.0,0.0
2023-09-11 01:30:00,372,0.0,0.0
2023-09-11 01:30:00,373,0.0,0.0
2023-09-11 01:30:00,374,89.0,69.917511
2023-09-11 01:30:00,375,42.5,34.958755
2023-09-11 01:30:00,376,0.0,0.0
2023-09-11 01:30:00,377,0.0,0.0
2023-09-11 01:30:00,378,0.0,0.0
2023-09-11 01:30:00,379,0.0,0.0
2023-09-11 01:30:00,380,0.0,0.0
2023-09-11 01:30:00,381,0.0,0.0
2023-09-11 01:30:00,382,0.0,0.0
2023-09-11 01:30:00,383,0.0,0.0
2023-09-11 01:30:00,384,0.0,0.0
2023-09-11 01:30:00,385,0.0,0.0
2023-09-11 01:30:00,386,0.0,0.0
2023-09-11 01:30:00,387,0.0,0.0
2023-09-11 01:30:00,388,0.0,0.0
2023-09-11 01:30:00,389,0.0,0.0
2023-09-11 01:30:00,390,0.0,0.0
2023-09-11 01:30:00,419,0.0,0.0
2023-09-11 01:30:00,420,0.0,0.0
2023-09-11 01:30:00,421,0.0,0.0
2023-09-11 01:30:00,422,261.0,180.0
2023-09-11 01:30:00,423,261.0,180.0
2023-09-11 01:30:00,432,286.0,216.0
2023-09-11 01:30:00,433,0.0,0.0
2023-09-11 01:30:00,434,276.5,180.013397
2023-09-11 01:30:00,435,276.5,180.013397
2023-09-11 01:30:00,436,278.0,180.013397
2023-09-11 01:30:00,437,278.0,180.013397
2023-09-11 01:30:00,438,280.0,208.0
2023-09-11 01:30:00,439,282.0,208.0
2023-09-11 01:30:00,440,163.5,120.0
2023-09-11 01:30:00,441,163.5,120.0
2023-09-11 01:30:00,442,174.0,120.0
2023-09-11 01:30:00,443,0.0,0.0
2023-09-11 01:30:00,444,0.0,0.0
2023-09-11 01:30:00,450,0.0,0.0
2023-09-11 01:30:00,451,0.0,0.0
2023-09-11 01:30:00,452,0.0,0.0
2023-09-11 01:30:00,453,0.0,0.0
2023-09-11 01:30:00,459,384.682129,264.399994
2023-09-11 01:30:00,467,12.0,5.000153
2023-09-11 01:30:00,468,12.0,4.000366
2023-09-11 01:30:00,469,5.000153,1.600391
2023-09-11 01:30:00,471,4.107343,0.0
2023-09-11 01:30:00,472,209.99176,209.99176
2023-09-11 01:30:00,473,105.0,90.0
2023-09-11 01:30:00,474,210.0,180.0
2023-09-11 01:30:00,475,105.0,90.0
2023-09-11 01:30:00,477,0.0,0.0
2023-09-11 01:30:00,478,0.0,0.0
2023-09-11 01:30:00,479,0.0,0.0
2023-09-11 01:30:00,480,0.0,0.0
2023-09-11 01:30:00,481,0.0,0.0
2023-09-11 01:30:00,482,0.0,0.0
2023-09-11 01:30:00,485,0.0,0.0
2023-09-11 01:30:00,486,0.0,0.0
2023-09-11 01:30:00,487,0.0,0.0
2023-09-11 01:30:00,488,0.0,0.0
2023-09-11 01:30:00,489,989.0,795.0
2023-09-11 01:30:00,490,992.0,795.0
2023-09-11 01:30:00,491,960.0,791.0
2023-09-11 01:30:00,492,963.0,786.0
2023-09-11 01:30:00,493,986.0,795.0
2023-09-11 01:30:00,494,0.0,0.0
2023-09-11 01:30:00,495,0.0,0.0
2023-09-11 01:30:00,496,0.0,0.0
2023-09-11 01:30:00,497,0.0,0.0
2023-09-11 01:30:00,498,0.0,0.0
2023-09-11 01:30:00,499,0.0,0.0
2023-09-11 01:30:00,501,291.5,158.003479
2023-09-11 01:30:00,502,161.036987,161.036987
2023-09-11 01:30:00,503,290.0,200.0
2023-09-11 01:30:00,507,0.0,0.0
2023-09-11 01:30:00,508,0.0,0.0
2023-09-11 01:30:00,511,0.0,0.0
2023-09-11 01:30:00,512,0.0,0.0
2023-09-11 01:30:00,513,0.0,0.0
2023-09-11 01:30:00,514,0.0,0.0
2023-09-11 01:30:00,516,850.012939,749.988525
2023-09-11 01:30:00,521,919.788879,607.788879
2023-09-11 01:30:00,522,940.0,577.0
2023-09-11 01:30:00,523,0.0,0.0
2023-09-11 01:30:00,524,0.0,0.0
2023-09-11 01:30:00,525,0.0,0.0
2023-09-11 01:30:00,526,259.0,131.0
2023-09-11 01:30:00,527,1357.0,1058.099976
2023-09-11 01:30:00,528,259.0,131.0
2023-09-11 01:30:00,529,918.162476,767.035156
2023-09-11 01:30:00,530,994.0,577.0
2023-09-11 01:30:00,533,0.0,0.0
2023-09-11 01:30:00,534,0.0,0.0
2023-09-11 01:30:00,535,0.0,0.0
2023-09-11 01:30:00,536,0.0,0.0
2023-09-11 01:30:00,537,0.0,0.0
2023-09-11 01:30:00,538,0.0,0.0
2023-09-11 01:30:00,539,333.0,168.0
2023-09-11 01:30:00,540,152.0,84.0
2023-09-11 01:30:00,541,77.0,50.0
2023-09-11 01:30:00,542,42.0,38.500824
2023-09-11 01:30:00,544,1012.0,795.0
2023-09-11 01:30:00,545,1012.0,795.0
2023-09-11 01:30:00,546,356.5,356.5
2023-09-11 01:30:00,547,356.5,356.5
2023-09-11 01:30:00,548,326.0,326.0
2023-09-11 01:30:00,549,243.0,243.0
2023-09-11 01:30:00,550,117.0,117.0
2023-09-11 01:30:00,554,748.898621,665.0
2023-09-11 01:30:00,555,0.0,0.0
2023-09-11 01:30:00,556,0.0,0.0
2023-09-11 01:30:00,557,0.0,0.0
2023-09-11 01:30:00,558,0.0,0.0
2023-09-11 01:30:00,559,0.0,0.0
2023-09-11 01:30:00,560,0.0,0.0
2023-09-11 01:35:00,1,0.0,0.0
2023-09-11 01:35:00,2,0.0,0.0
2023-09-11 01:35:00,3,416.663147,364.991486
2023-09-11 01:35:00,4,0.0,0.0
2023-09-11 01:35:00,5,0.0,0.0
2023-09-11 01:35:00,6,415.654938,364.991486
2023-09-11 01:35:00,7,417.003723,364.991486
2023-09-11 01:35:00,8,0.0,0.0
2023-09-11 01:35:00,9,0.0,0.0
2023-09-11 01:35:00,10,439.738403,364.371613
2023-09-11 01:35:00,11,0.0,0.0
2023-09-11 01:35:00,12,0.0,0.0
2023-09-11 01:35:00,15,395.030029,395.030029
2023-09-11 01:35:00,16,0.0,0.0
2023-09-11 01:35:00,17,0.0,0.0
2023-09-11 01:35:00,18,428.786804,388.786804
2023-09-11 01:35:00,27,615.0,615.0
2023-09-11 01:35:00,28,0.0,0.0
2023-09-11 01:35:00,29,612.0,612.0
2023-09-11 01:35:00,33,0.0,0.0
2023-09-11 01:35:00,36,980.0,795.0
2023-09-11 01:35:00,37,979.0,795.0
2023-09-11 01:35:00,43,0.0,0.0
2023-09-11 01:35:00,46,445.009064,445.009064
2023-09-11 01:35:00,47,0.0,0.0
2023-09-11 01:35:00,48,462.186737,410.567047
2023-09-11 01:35:00,49,0.0,0.0
2023-09-11 01:35:00,50,405.012726,405.012726
2023-09-11 01:35:00,51,0.0,0.0
2023-09-11 01:35:00,52,0.0,0.0
2023-09-11 01:35:00,53,0.0,0.0
2023-09-11 01:35:00,54,0.0,0.0
2023-09-11 01:35:00,55,0.0,0.0
2023-09-11 01:35:00,56,0.0,0.0
2023-09-11 01:35:00,57,0.0,0.0
2023-09-11 01:35:00,58,0.0,0.0
2023-09-11 01:35:00,59,0.0,0.0
2023-09-11 01:35:00,60,0.0,0.0
2023-09-11 01:35:00,61,409.164459,309.164459
2023-09-11 01:35:00,62,0.0,0.0
2023-09-11 01:35:00,63,0.0,0.0
2023-09-11 01:35:00,64,338.919495,280.014557
2023-09-11 01:35:00,65,0.0,0.0
2023-09-11 01:35:00,66,347.931671,347.931671
2023-09-11 01:35:00,67,379.571686,379.571686
2023-09-11 01:35:00,68,0.0,0.0
2023-09-11 01:35:00,69,0.0,0.0
2023-09-11 01:35:00,70,850.756836,850.756836
2023-09-11 01:35:00,71,0.0,0.0
2023-09-11 01:35:00,72,0.0,0.0
2023-09-11 01:35:00,73,0.0,0.0
2023-09-11 01:35:00,74,0.0,0.0
2023-09-11 01:35:00,75,0.0,0.0
2023-09-11 01:35:00,76,0.0,0.0
2023-09-11 01:35:00,77,0.0,0.0
2023-09-11 01:35:00,78,0.0,0.0
2023-09-11 01:35:00,79,19.251415,0.0
2023-09-11 01:35:00,80,0.0,0.0
2023-09-11 01:35:00,83,320.353729,320.353729
2023-09-11 01:35:00,84,0.0,0.0
2023-09-11 01:35:00,85,320.0,320.0
2023-09-11 01:35:00,86,0.0,0.0
2023-09-11 01:35:00,87,0.0,0.0
2023-09-11 01:35:00,88,329.757294,329.757294
2023-09-11 01:35:00,89,455.993927,373.94342
2023-09-11 01:35:00,90,0.0,0.0
2023-09-11 01:35:00,91,0.0,0.0
2023-09-11 01:35:00,92,947.169434,769.499512
2023-09-11 01:35:00,95,0.0,0.0
2023-09-11 01:35:00,96,0.0,0.0
2023-09-11 01:35:00,97,0.0,0.0
2023-09-11 01:35:00,98,0.0,0.0
2023-09-11 01:35:00,99,0.0,0.0
2023-09-11 01:35:00,100,0.0,0.0
2023-09-11 01:35:00,101,0.0,0.0
2023-09-11 01:35:00,102,0.0,0.0
2023-09-11 01:35:00,103,0.0,0.0
2023-09-11 01:35:00,104,0.0,0.0
2023-09-11 01:35:00,105,0.0,0.0
2023-09-11 01:35:00,106,0.0,0.0
2023-09-11 01:35:00,107,0.0,0.0
2023-09-11 01:35:00,108,0.0,0.0
2023-09-11 01:35:00,112,0.0,0.0
2023-09-11 01:35:00,113,0.0,0.0
2023-09-11 01:35:00,114,0.0,0.0
2023-09-11 01:35:00,115,921.0,750.045654
2023-09-11 01:35:00,116,755.2005,750.045654
2023-09-11 01:35:00,117,0.0,0.0
2023-09-11 01:35:00,118,0.0,0.0
2023-09-11 01:35:00,119,0.0,0.0
2023-09-11 01:35:00,120,0.0,0.0
2023-09-11 01:35:00,126,0.0,0.0
2023-09-11 01:35:00,127,0.0,0.0
2023-09-11 01:35:00,128,995.0,750.0
2023-09-11 01:35:00,129,993.0,750.0
2023-09-11 01:35:00,130,0.0,0.0
2023-09-11 01:35:00,131,982.0,718.0
2023-09-11 01:35:00,132,935.0,758.0
2023-09-11 01:35:00,133,960.0,755.0
2023-09-11 01:35:00,134,252.93541,242.93541
2023-09-11 01:35:00,135,0.0,0.0
2023-09-11 01:35:00,136,0.0,0.0
2023-09-11 01:35:00,137,0.0,0.0
2023-09-11 01:35:00,138,0.0,0.0
2023-09-11 01:35:00,139,293.0,203.0
2023-09-11 01:35:00,140,0.0,0.0
2023-09-11 01:35:00,141,136.0,95.0
2023-09-11 01:35:00,142,170.0,88.0
2023-09-11 01:35:00,143,170.0,89.143059
2023-09-11 01:35:00,144,173.0,104.0
2023-09-11 01:35:00,145,167.0,88.436272
2023-09-11 01:35:00,146,167.0,88.436272
2023-09-11 01:35:00,147,169.0,104.0
2023-09-11 01:35:00,150,0.0,0.0
2023-09-11 01:35:00,151,0.0,0.0
2023-09-11 01:35:00,152,0.0,0.0
2023-09-11 01:35:00,153,0.0,0.0
2023-09-11 01:35:00,154,238.0,134.0
2023-09-11 01:35:00,155,122.0,67.0
2023-09-11 01:35:00,156,0.0,0.0
2023-09-11 01:35:00,158,0.0,0.0
2023-09-11 01:35:00,159,992.0,795.0
2023-09-11 01:35:00,160,0.0,0.0
2023-09-11 01:35:00,161,0.0,0.0
2023-09-11 01:35:00,162,0.0,0.0
2023-09-11 01:35:00,166,0.0,0.0
2023-09-11 01:35:00,167,0.0,0.0
2023-09-11 01:35:00,168,0.0,0.0
2023-09-11 01:35:00,169,0.0,0.0
2023-09-11 01:35:00,170,0.0,0.0
2023-09-11 01:35:00,171,0.0,0.0
2023-09-11 01:35:00,172,0.0,0.0
2023-09-11 01:35:00,173,143.0,90.194397
2023-09-11 01:35:00,174,84.0,45.097198
2023-09-11 01:35:00,175,0.0,0.0
2023-09-11 01:35:00,176,286.08432,153.710236
2023-09-11 01:35:00,177,157.0,106.0
2023-09-11 01:35:00,178,0.0,0.0
2023-09-11 01:35:00,179,0.0,0.0
2023-09-11 01:35:00,180,0.0,0.0
2023-09-11 01:35:00,181,0.0,0.0
2023-09-11 01:35:00,182,0.0,0.0
2023-09-11 01:35:00,183,0.0,0.0
2023-09-11 01:35:00,184,0.0,0.0
2023-09-11 01:35:00,185,0.0,0.0
2023-09-11 01:35:00,186,0.0,0.0
2023-09-11 01:35:00,187,149.995422,115.997803
2023-09-11 01:35:00,188,158.0,115.997803
2023-09-11 01:35:00,189,181.0,120.0
2023-09-11 01:35:00,190,990.0,795.0
2023-09-11 01:35:00,191,990.0,795.0
2023-09-11 01:35:00,193,0.0,0.0
2023-09-11 01:35:00,194,0.0,0.0
2023-09-11 01:35:00,195,0.0,0.0
2023-09-11 01:35:00,196,0.0,0.0
2023-09-11 01:35:00,197,0.0,0.0
2023-09-11 01:35:00,198,0.0,0.0
2023-09-11 01:35:00,200,0.0,0.0
2023-09-11 01:35:00,207,75.0,60.0
2023-09-11 01:35:00,208,0.0,0.0
2023-09-11 01:35:00,209,75.0,60.0
2023-09-11 01:35:00,210,0.0,0.0
2023-09-11 01:35:00,211,75.0,60.0
2023-09-11 01:35:00,212,89.797211,89.797211
2023-09-11 01:35:00,213,0.0,0.0
2023-09-11 01:35:00,214,0.0,0.0
2023-09-11 01:35:00,215,0.0,0.0
2023-09-11 01:35:00,216,0.0,0.0
2023-09-11 01:35:00,217,0.0,0.0
2023-09-11 01:35:00,218,0.0,0.0
2023-09-11 01:35:00,219,25.0,20.99826
2023-09-11 01:35:00,220,0.0,0.0
2023-09-11 01:35:00,231,0.0,0.0
2023-09-11 01:35:00,232,0.0,0.0
2023-09-11 01:35:00,233,0.0,0.0
2023-09-11 01:35:00,234,0.0,0.0
2023-09-11 01:35:00,237,0.0,0.0
2023-09-11 01:35:00,238,0.0,0.0
2023-09-11 01:35:00,240,281.0,200.0
2023-09-11 01:35:00,241,142.0,100.0
2023-09-11 01:35:00,242,0.0,0.0
2023-09-11 01:35:00,243,0.0,0.0
2023-09-11 01:35:00,244,0.0,0.0
2023-09-11 01:35:00,247,0.0,0.0
2023-09-11 01:35:00,248,0.0,0.0
2023-09-11 01:35:00,249,0.0,0.0
2023-09-11 01:35:00,250,0.0,0.0
2023-09-11 01:35:00,251,0.0,0.0
2023-09-11 01:35:00,252,0.0,0.0
2023-09-11 01:35:00,253,0.0,0.0
2023-09-11 01:35:00,254,0.0,0.0
2023-09-11 01:35:00,255,0.0,0.0
2023-09-11 01:35:00,256,0.0,0.0
2023-09-11 01:35:00,257,0.0,0.0
2023-09-11 01:35:00,258,257.0,162.007477
2023-09-11 01:35:00,259,257.0,162.007477
2023-09-11 01:35:00,260,249.0,208.0
2023-09-11 01:35:00,264,10.000229,5.000229
2023-09-11 01:35:00,265,10.000229,5.000229
2023-09-11 01:35:00,266,0.0,0.0
2023-09-11 01:35:00,267,0.0,0.0
2023-09-11 01:35:00,268,0.0,0.0
2023-09-11 01:35:00,269,0.0,0.0
2023-09-11 01:35:00,270,0.0,0.0
2023-09-11 01:35:00,271,0.0,0.0
2023-09-11 01:35:00,272,0.0,0.0
2023-09-11 01:35:00,273,0.0,0.0
2023-09-11 01:35:00,274,0.0,0.0
2023-09-11 01:35:00,275,0.0,0.0
2023-09-11 01:35:00,276,0.0,0.0
2023-09-11 01:35:00,277,0.0,0.0
2023-09-11 01:35:00,278,0.0,0.0
2023-09-11 01:35:00,279,0.0,0.0
2023-09-11 01:35:00,280,0.0,0.0
2023-09-11 01:35:00,281,0.0,0.0
2023-09-11 01:35:00,282,0.0,0.0
2023-09-11 01:35:00,283,0.0,0.0
2023-09-11 01:35:00,284,0.0,0.0
2023-09-11 01:35:00,285,0.0,0.0
2023-09-11 01:35:00,286,0.0,0.0
2023-09-11 01:35:00,287,0.0,0.0
2023-09-11 01:35:00,288,0.0,0.0
2023-09-11 01:35:00,289,0.0,0.0
2023-09-11 01:35:00,290,0.0,0.0
2023-09-11 01:35:00,291,0.0,0.0
2023-09-11 01:35:00,292,0.0,0.0
2023-09-11 01:35:00,293,0.0,0.0
2023-09-11 01:35:00,294,0.0,0.0
2023-09-11 01:35:00,299,0.0,0.0
2023-09-11 01:35:00,300,0.0,0.0
2023-09-11 01:35:00,301,0.0,0.0
2023-09-11 01:35:00,302,0.0,0.0
2023-09-11 01:35:00,303,0.0,0.0
2023-09-11 01:35:00,304,0.0,0.0
2023-09-11 01:35:00,305,310.422516,215.001404
2023-09-11 01:35:00,306,0.0,0.0
2023-09-11 01:35:00,307,296.867065,200.004578
2023-09-11 01:35:00,308,0.0,0.0
2023-09-11 01:35:00,309,0.0,0.0
2023-09-11 01:35:00,310,0.0,0.0
2023-09-11 01:35:00,311,0.0,0.0
2023-09-11 01:35:00,312,0.0,0.0
2023-09-11 01:35:00,313,0.0,0.0
2023-09-11 01:35:00,314,0.0,0.0
2023-09-11 01:35:00,315,0.0,0.0
2023-09-11 01:35:00,316,0.0,0.0
2023-09-11 01:35:00,317,0.0,0.0
2023-09-11 01:35:00,318,0.0,0.0
2023-09-11 01:35:00,319,0.0,0.0
2023-09-11 01:35:00,320,0.0,0.0
2023-09-11 01:35:00,321,0.0,0.0
2023-09-11 01:35:00,322,0.0,0.0
2023-09-11 01:35:00,323,160.0,122.0
2023-09-11 01:35:00,324,160.0,122.0
2023-09-11 01:35:00,325,171.0,136.0
2023-09-11 01:35:00,326,0.0,0.0
2023-09-11 01:35:00,327,0.0,0.0
2023-09-11 01:35:00,328,0.0,0.0
2023-09-11 01:35:00,329,0.0,0.0
2023-09-11 01:35:00,330,0.0,0.0
2023-09-11 01:35:00,331,816.0,816.0
2023-09-11 01:35:00,332,519.0,519.0
2023-09-11 01:35:00,333,0.0,0.0
2023-09-11 01:35:00,334,0.0,0.0
2023-09-11 01:35:00,335,0.0,0.0
2023-09-11 01:35:00,336,0.0,0.0
2023-09-11 01:35:00,337,0.0,0.0
2023-09-11 01:35:00,338,0.0,0.0
2023-09-11 01:35:00,339,0.0,0.0
2023-09-11 01:35:00,340,818.0,818.0
2023-09-11 01:35:00,341,0.0,0.0
2023-09-11 01:35:00,342,166.0,135.0
2023-09-11 01:35:00,343,167.0,135.0
2023-09-11 01:35:00,344,0.0,0.0
2023-09-11 01:35:00,345,0.0,0.0
2023-09-11 01:35:00,346,114.0,80.0
2023-09-11 01:35:00,347,188.0,163.0
2023-09-11 01:35:00,348,0.0,0.0
2023-09-11 01:35:00,349,0.0,0.0
2023-09-11 01:35:00,350,0.0,0.0
2023-09-11 01:35:00,351,0.0,0.0
2023-09-11 01:35:00,352,0.0,0.0
2023-09-11 01:35:00,353,0.0,0.0
2023-09-11 01:35:00,354,0.0,0.0
2023-09-11 01:35:00,355,0.0,0.0
2023-09-11 01:35:00,356,0.0,0.0
2023-09-11 01:35:00,357,0.0,0.0
2023-09-11 01:35:00,358,0.0,0.0
2023-09-11 01:35:00,359,0.0,0.0
2023-09-11 01:35:00,360,0.0,0.0
2023-09-11 01:35:00,361,0.0,0.0
2023-09-11 01:35:00,362,0.0,0.0
2023-09-11 01:35:00,363,0.0,0.0
2023-09-11 01:35:00,366,0.0,0.0
2023-09-11 01:35:00,367,479.898193,479.897339
2023-09-11 01:35:00,368,0.0,0.0
2023-09-11 01:35:00,369,0.0,0.0
2023-09-11 01:35:00,370,0.0,0.0
2023-09-11 01:35:00,371,0.0,0.0
2023-09-11 01:35:00,372,0.0,0.0
2023-09-11 01:35:00,373,0.0,0.0
2023-09-11 01:35:00,374,89.0,69.917511
2023-09-11 01:35:00,375,42.5,34.958755
2023-09-11 01:35:00,376,0.0,0.0
2023-09-11 01:35:00,377,0.0,0.0
2023-09-11 01:35:00,378,0.0,0.0
2023-09-11 01:35:00,379,0.0,0.0
2023-09-11 01:35:00,380,0.0,0.0
2023-09-11 01:35:00,381,0.0,0.0
2023-09-11 01:35:00,382,0.0,0.0
2023-09-11 01:35:00,383,0.0,0.0
2023-09-11 01:35:00,384,0.0,0.0
2023-09-11 01:35:00,385,0.0,0.0
2023-09-11 01:35:00,386,0.0,0.0
2023-09-11 01:35:00,387,0.0,0.0
2023-09-11 01:35:00,388,0.0,0.0
2023-09-11 01:35:00,389,0.0,0.0
2023-09-11 01:35:00,390,0.0,0.0
2023-09-11 01:35:00,419,0.0,0.0
2023-09-11 01:35:00,420,0.0,0.0
2023-09-11 01:35:00,421,0.0,0.0
2023-09-11 01:35:00,422,261.0,180.0
2023-09-11 01:35:00,423,261.0,180.0
2023-09-11 01:35:00,432,286.0,216.0
2023-09-11 01:35:00,433,0.0,0.0
2023-09-11 01:35:00,434,276.5,180.013397
2023-09-11 01:35:00,435,276.5,180.013397
2023-09-11 01:35:00,436,278.0,180.013397
2023-09-11 01:35:00,437,278.0,180.013397
2023-09-11 01:35:00,438,280.0,208.0
2023-09-11 01:35:00,439,282.0,208.0
2023-09-11 01:35:00,440,163.5,120.0
2023-09-11 01:35:00,441,163.5,120.0
2023-09-11 01:35:00,442,174.0,120.0
2023-09-11 01:35:00,443,0.0,0.0
2023-09-11 01:35:00,444,0.0,0.0
2023-09-11 01:35:00,450,0.0,0.0
2023-09-11 01:35:00,451,0.0,0.0
2023-09-11 01:35:00,452,0.0,0.0
2023-09-11 01:35:00,453,0.0,0.0
2023-09-11 01:35:00,459,384.743225,264.399994
2023-09-11 01:35:00,467,12.0,5.000153
2023-09-11 01:35:00,468,12.0,4.000366
2023-09-11 01:35:00,469,5.000153,1.600391
2023-09-11 01:35:00,471,4.799662,0.0
2023-09-11 01:35:00,472,209.99176,180.0
2023-09-11 01:35:00,473,105.0,90.0
2023-09-11 01:35:00,474,210.0,180.0
2023-09-11 01:35:00,475,105.0,90.0
2023-09-11 01:35:00,477,0.0,0.0
2023-09-11 01:35:00,478,0.0,0.0
2023-09-11 01:35:00,479,0.0,0.0
2023-09-11 01:35:00,480,0.0,0.0
2023-09-11 01:35:00,481,0.0,0.0
2023-09-11 01:35:00,482,0.0,0.0
2023-09-11 01:35:00,485,0.0,0.0
2023-09-11 01:35:00,486,0.0,0.0
2023-09-11 01:35:00,487,0.0,0.0
2023-09-11 01:35:00,488,0.0,0.0
2023-09-11 01:35:00,489,989.0,795.0
2023-09-11 01:35:00,490,992.0,795.0
2023-09-11 01:35:00,491,960.0,791.0
2023-09-11 01:35:00,492,963.0,786.0
2023-09-11 01:35:00,493,986.0,795.0
2023-09-11 01:35:00,494,0.0,0.0
2023-09-11 01:35:00,495,0.0,0.0
2023-09-11 01:35:00,496,0.0,0.0
2023-09-11 01:35:00,497,0.0,0.0
2023-09-11 01:35:00,498,0.0,0.0
2023-09-11 01:35:00,499,0.0,0.0
2023-09-11 01:35:00,501,291.5,158.003479
2023-09-11 01:35:00,502,161.311646,161.311646
2023-09-11 01:35:00,503,290.0,200.0
2023-09-11 01:35:00,507,0.0,0.0
2023-09-11 01:35:00,508,0.0,0.0
2023-09-11 01:35:00,511,0.0,0.0
2023-09-11 01:35:00,512,0.0,0.0
2023-09-11 01:35:00,513,0.0,0.0
2023-09-11 01:35:00,514,0.0,0.0
2023-09-11 01:35:00,516,850.012939,749.988525
2023-09-11 01:35:00,521,847.791809,577.0
2023-09-11 01:35:00,522,940.0,577.0
2023-09-11 01:35:00,523,0.0,0.0
2023-09-11 01:35:00,524,0.0,0.0
2023-09-11 01:35:00,525,0.0,0.0
2023-09-11 01:35:00,526,259.0,131.0
2023-09-11 01:35:00,527,1357.0,1058.099976
2023-09-11 01:35:00,528,259.0,131.0
2023-09-11 01:35:00,529,955.744812,818.072998
2023-09-11 01:35:00,530,994.0,577.0
2023-09-11 01:35:00,533,0.0,0.0
2023-09-11 01:35:00,534,0.0,0.0
2023-09-11 01:35:00,535,0.0,0.0
2023-09-11 01:35:00,536,0.0,0.0
2023-09-11 01:35:00,537,0.0,0.0
2023-09-11 01:35:00,538,0.0,0.0
2023-09-11 01:35:00,539,333.0,168.0
2023-09-11 01:35:00,540,152.0,84.0
2023-09-11 01:35:00,541,77.0,50.0
2023-09-11 01:35:00,542,42.0,38.500824
2023-09-11 01:35:00,544,1012.0,795.0
2023-09-11 01:35:00,545,1012.0,795.0
2023-09-11 01:35:00,546,356.5,356.5
2023-09-11 01:35:00,547,356.5,356.5
2023-09-11 01:35:00,548,326.0,326.0
2023-09-11 01:35:00,549,243.0,243.0
2023-09-11 01:35:00,550,117.0,117.0
2023-09-11 01:35:00,554,786.443726,665.0
2023-09-11 01:35:00,555,0.0,0.0
2023-09-11 01:35:00,556,0.0,0.0
2023-09-11 01:35:00,557,0.0,0.0
2023-09-11 01:35:00,558,0.0,0.0
2023-09-11 01:35:00,559,0.0,0.0
2023-09-11 01:35:00,560,0.0,0.0
2023-09-11 01:40:00,1,0.0,0.0
2023-09-11 01:40:00,2,0.0,0.0
2023-09-11 01:40:00,3,421.350433,364.991486
2023-09-11 01:40:00,4,0.0,0.0
2023-09-11 01:40:00,5,0.0,0.0
2023-09-11 01:40:00,6,420.284912,364.991486
2023-09-11 01:40:00,7,419.311371,364.991486
2023-09-11 01:40:00,8,0.0,0.0
2023-09-11 01:40:00,9,0.0,0.0
2023-09-11 01:40:00,10,443.292908,364.371613
2023-09-11 01:40:00,11,0.0,0.0
2023-09-11 01:40:00,12,0.0,0.0
2023-09-11 01:40:00,15,417.06189,394.938477
2023-09-11 01:40:00,16,0.0,0.0
2023-09-11 01:40:00,17,0.0,0.0
2023-09-11 01:40:00,18,413.889343,380.018097
2023-09-11 01:40:00,27,615.0,615.0
2023-09-11 01:40:00,28,0.0,0.0
2023-09-11 01:40:00,29,612.0,612.0
2023-09-11 01:40:00,33,0.0,0.0
2023-09-11 01:40:00,36,980.0,795.0
2023-09-11 01:40:00,37,979.0,795.0
2023-09-11 01:40:00,43,0.0,0.0
2023-09-11 01:40:00,46,481.691406,445.009064
2023-09-11 01:40:00,47,0.0,0.0
2023-09-11 01:40:00,48,436.822601,410.567047
2023-09-11 01:40:00,49,0.0,0.0
2023-09-11 01:40:00,50,405.012726,405.012726
2023-09-11 01:40:00,51,0.0,0.0
2023-09-11 01:40:00,52,0.0,0.0
2023-09-11 01:40:00,53,0.0,0.0
2023-09-11 01:40:00,54,0.0,0.0
2023-09-11 01:40:00,55,0.0,0.0
2023-09-11 01:40:00,56,0.0,0.0
2023-09-11 01:40:00,57,0.0,0.0
2023-09-11 01:40:00,58,0.0,0.0
2023-09-11 01:40:00,59,0.0,0.0
2023-09-11 01:40:00,60,0.0,0.0
2023-09-11 01:40:00,61,401.254333,301.254333
2023-09-11 01:40:00,62,0.0,0.0
2023-09-11 01:40:00,63,0.0,0.0
2023-09-11 01:40:00,64,332.654877,280.014557
2023-09-11 01:40:00,65,0.0,0.0
2023-09-11 01:40:00,66,347.534821,347.534821
2023-09-11 01:40:00,67,379.571686,379.571686
2023-09-11 01:40:00,68,0.0,0.0
2023-09-11 01:40:00,69,0.0,0.0
2023-09-11 01:40:00,70,850.756836,850.756836
2023-09-11 01:40:00,71,0.0,0.0
2023-09-11 01:40:00,72,0.0,0.0
2023-09-11 01:40:00,73,0.0,0.0
2023-09-11 01:40:00,74,0.0,0.0
2023-09-11 01:40:00,75,0.0,0.0
2023-09-11 01:40:00,76,0.0,0.0
2023-09-11 01:40:00,77,0.0,0.0
2023-09-11 01:40:00,78,0.0,0.0
2023-09-11 01:40:00,79,0.0,0.0
2023-09-11 01:40:00,80,0.0,0.0
2023-09-11 01:40:00,83,320.353729,320.353729
2023-09-11 01:40:00,84,0.0,0.0
2023-09-11 01:40:00,85,320.0,320.0
2023-09-11 01:40:00,86,0.0,0.0
2023-09-11 01:40:00,87,0.0,0.0
2023-09-11 01:40:00,88,329.757294,329.757294
2023-09-11 01:40:00,89,455.993927,376.648376
2023-09-11 01:40:00,90,0.0,0.0
2023-09-11 01:40:00,91,0.0,0.0
2023-09-11 01:40:00,92,947.169434,762.246033
2023-09-11 01:40:00,95,0.0,0.0
2023-09-11 01:40:00,96,0.0,0.0
2023-09-11 01:40:00,97,0.0,0.0
2023-09-11 01:40:00,98,0.0,0.0
2023-09-11 01:40:00,99,0.0,0.0
2023-09-11 01:40:00,100,0.0,0.0
2023-09-11 01:40:00,101,0.0,0.0
2023-09-11 01:40:00,102,0.0,0.0
2023-09-11 01:40:00,103,0.0,0.0
2023-09-11 01:40:00,104,0.0,0.0
2023-09-11 01:40:00,105,0.0,0.0
2023-09-11 01:40:00,106,0.0,0.0
2023-09-11 01:40:00,107,0.0,0.0
2023-09-11 01:40:00,108,0.0,0.0
2023-09-11 01:40:00,112,0.0,0.0
2023-09-11 01:40:00,113,0.0,0.0
2023-09-11 01:40:00,114,0.0,0.0
2023-09-11 01:40:00,115,921.0,750.045654
2023-09-11 01:40:00,116,894.149963,750.045654
2023-09-11 01:40:00,117,0.0,0.0
2023-09-11 01:40:00,118,0.0,0.0
2023-09-11 01:40:00,119,0.0,0.0
2023-09-11 01:40:00,120,0.0,0.0
2023-09-11 01:40:00,126,0.0,0.0
2023-09-11 01:40:00,127,0.0,0.0
2023-09-11 01:40:00,128,995.0,750.0
2023-09-11 01:40:00,129,993.0,750.0
2023-09-11 01:40:00,130,0.0,0.0
2023-09-11 01:40:00,131,982.0,718.0
2023-09-11 01:40:00,132,935.0,758.0
2023-09-11 01:40:00,133,956.0,755.0
2023-09-11 01:40:00,134,252.293869,242.293869
2023-09-11 01:40:00,135,0.0,0.0
2023-09-11 01:40:00,136,0.0,0.0
2023-09-11 01:40:00,137,0.0,0.0
2023-09-11 01:40:00,138,0.0,0.0
2023-09-11 01:40:00,139,293.0,203.0
2023-09-11 01:40:00,140,0.0,0.0
2023-09-11 01:40:00,141,136.0,95.0
2023-09-11 01:40:00,142,170.0,88.0
2023-09-11 01:40:00,143,170.0,89.143059
2023-09-11 01:40:00,144,173.0,104.0
2023-09-11 01:40:00,145,167.0,88.436272
2023-09-11 01:40:00,146,167.0,88.436272
2023-09-11 01:40:00,147,169.0,104.0
2023-09-11 01:40:00,150,0.0,0.0
2023-09-11 01:40:00,151,0.0,0.0
2023-09-11 01:40:00,152,0.0,0.0
2023-09-11 01:40:00,153,0.0,0.0
2023-09-11 01:40:00,154,238.0,134.0
2023-09-11 01:40:00,155,122.0,67.0
2023-09-11 01:40:00,156,0.0,0.0
2023-09-11 01:40:00,158,0.0,0.0
2023-09-11 01:40:00,159,992.0,795.0
2023-09-11 01:40:00,160,0.0,0.0
2023-09-11 01:40:00,161,0.0,0.0
2023-09-11 01:40:00,162,0.0,0.0
2023-09-11 01:40:00,166,0.0,0.0
2023-09-11 01:40:00,167,0.0,0.0
2023-09-11 01:40:00,168,0.0,0.0
2023-09-11 01:40:00,169,0.0,0.0
2023-09-11 01:40:00,170,0.0,0.0
2023-09-11 01:40:00,171,0.0,0.0
2023-09-11 01:40:00,172,0.0,0.0
2023-09-11 01:40:00,173,143.0,90.194397
2023-09-11 01:40:00,174,84.0,45.097198
2023-09-11 01:40:00,175,0.0,0.0
2023-09-11 01:40:00,176,286.236908,153.710236
2023-09-11 01:40:00,177,157.0,106.0
2023-09-11 01:40:00,178,0.0,0.0
2023-09-11 01:40:00,179,0.0,0.0
2023-09-11 01:40:00,180,0.0,0.0
2023-09-11 01:40:00,181,0.0,0.0
2023-09-11 01:40:00,182,0.0,0.0
2023-09-11 01:40:00,183,0.0,0.0
2023-09-11 01:40:00,184,0.0,0.0
2023-09-11 01:40:00,185,0.0,0.0
2023-09-11 01:40:00,186,0.0,0.0
2023-09-11 01:40:00,187,149.995422,115.997803
2023-09-11 01:40:00,188,158.0,115.997803
2023-09-11 01:40:00,189,181.0,120.0
2023-09-11 01:40:00,190,990.0,795.0
2023-09-11 01:40:00,191,987.0,795.0
2023-09-11 01:40:00,193,0.0,0.0
2023-09-11 01:40:00,194,0.0,0.0
2023-09-11 01:40:00,195,0.0,0.0
2023-09-11 01:40:00,196,0.0,0.0
2023-09-11 01:40:00,197,0.0,0.0
2023-09-11 01:40:00,198,0.0,0.0
2023-09-11 01:40:00,200,0.0,0.0
2023-09-11 01:40:00,207,75.0,60.0
2023-09-11 01:40:00,208,0.0,0.0
2023-09-11 01:40:00,209,75.0,60.0
2023-09-11 01:40:00,210,0.0,0.0
2023-09-11 01:40:00,211,75.0,60.0
2023-09-11 01:40:00,212,89.806366,89.806366
2023-09-11 01:40:00,213,0.0,0.0
2023-09-11 01:40:00,214,0.0,0.0
2023-09-11 01:40:00,215,0.0,0.0
2023-09-11 01:40:00,216,0.0,0.0
2023-09-11 01:40:00,217,0.0,0.0
2023-09-11 01:40:00,218,0.0,0.0
2023-09-11 01:40:00,219,25.0,20.99826
2023-09-11 01:40:00,220,0.0,0.0
2023-09-11 01:40:00,231,0.0,0.0
2023-09-11 01:40:00,232,0.0,0.0
2023-09-11 01:40:00,233,0.0,0.0
2023-09-11 01:40:00,234,0.0,0.0
2023-09-11 01:40:00,237,0.0,0.0
2023-09-11 01:40:00,238,0.0,0.0
2023-09-11 01:40:00,240,281.0,200.0
2023-09-11 01:40:00,241,142.0,100.0
2023-09-11 01:40:00,242,0.0,0.0
2023-09-11 01:40:00,243,0.0,0.0
2023-09-11 01:40:00,244,0.0,0.0
2023-09-11 01:40:00,247,0.0,0.0
2023-09-11 01:40:00,248,0.0,0.0
2023-09-11 01:40:00,249,0.0,0.0
2023-09-11 01:40:00,250,0.0,0.0
2023-09-11 01:40:00,251,0.0,0.0
2023-09-11 01:40:00,252,0.0,0.0
2023-09-11 01:40:00,253,0.0,0.0
2023-09-11 01:40:00,254,0.0,0.0
2023-09-11 01:40:00,255,0.0,0.0
2023-09-11 01:40:00,256,0.0,0.0
2023-09-11 01:40:00,257,0.0,0.0
2023-09-11 01:40:00,258,257.0,162.007477
2023-09-11 01:40:00,259,257.0,162.007477
2023-09-11 01:40:00,260,249.0,208.0
2023-09-11 01:40:00,264,10.000229,5.000229
2023-09-11 01:40:00,265,10.000229,5.000229
2023-09-11 01:40:00,266,0.0,0.0
2023-09-11 01:40:00,267,0.0,0.0
2023-09-11 01:40:00,268,0.0,0.0
2023-09-11 01:40:00,269,0.0,0.0
2023-09-11 01:40:00,270,0.0,0.0
2023-09-11 01:40:00,271,0.0,0.0
2023-09-11 01:40:00,272,0.0,0.0
2023-09-11 01:40:00,273,0.0,0.0
2023-09-11 01:40:00,274,0.0,0.0
2023-09-11 01:40:00,275,0.0,0.0
2023-09-11 01:40:00,276,0.0,0.0
2023-09-11 01:40:00,277,0.0,0.0
2023-09-11 01:40:00,278,0.0,0.0
2023-09-11 01:40:00,279,0.0,0.0
2023-09-11 01:40:00,280,0.0,0.0
2023-09-11 01:40:00,281,0.0,0.0
2023-09-11 01:40:00,282,0.0,0.0
2023-09-11 01:40:00,283,0.0,0.0
2023-09-11 01:40:00,284,0.0,0.0
2023-09-11 01:40:00,285,0.0,0.0
2023-09-11 01:40:00,286,0.0,0.0
2023-09-11 01:40:00,287,0.0,0.0
2023-09-11 01:40:00,288,0.0,0.0
2023-09-11 01:40:00,289,0.0,0.0
2023-09-11 01:40:00,290,0.0,0.0
2023-09-11 01:40:00,291,0.0,0.0
2023-09-11 01:40:00,292,0.0,0.0
2023-09-11 01:40:00,293,0.0,0.0
2023-09-11 01:40:00,294,0.0,0.0
2023-09-11 01:40:00,299,0.0,0.0
2023-09-11 01:40:00,300,0.0,0.0
2023-09-11 01:40:00,301,0.0,0.0
2023-09-11 01:40:00,302,0.0,0.0
2023-09-11 01:40:00,303,0.0,0.0
2023-09-11 01:40:00,304,0.0,0.0
2023-09-11 01:40:00,305,311.157196,215.001404
2023-09-11 01:40:00,306,0.0,0.0
2023-09-11 01:40:00,307,299.345764,200.004578
2023-09-11 01:40:00,308,0.0,0.0
2023-09-11 01:40:00,309,0.0,0.0
2023-09-11 01:40:00,310,0.0,0.0
2023-09-11 01:40:00,311,0.0,0.0
2023-09-11 01:40:00,312,0.0,0.0
2023-09-11 01:40:00,313,0.0,0.0
2023-09-11 01:40:00,314,0.0,0.0
2023-09-11 01:40:00,315,0.0,0.0
2023-09-11 01:40:00,316,0.0,0.0
2023-09-11 01:40:00,317,0.0,0.0
2023-09-11 01:40:00,318,0.0,0.0
2023-09-11 01:40:00,319,0.0,0.0
2023-09-11 01:40:00,320,0.0,0.0
2023-09-11 01:40:00,321,0.0,0.0
2023-09-11 01:40:00,322,0.0,0.0
2023-09-11 01:40:00,323,160.0,122.0
2023-09-11 01:40:00,324,160.0,122.0
2023-09-11 01:40:00,325,171.0,136.0
2023-09-11 01:40:00,326,0.0,0.0
2023-09-11 01:40:00,327,0.0,0.0
2023-09-11 01:40:00,328,0.0,0.0
2023-09-11 01:40:00,329,0.0,0.0
2023-09-11 01:40:00,330,0.0,0.0
2023-09-11 01:40:00,331,816.0,816.0
2023-09-11 01:40:00,332,519.0,519.0
2023-09-11 01:40:00,333,0.0,0.0
2023-09-11 01:40:00,334,0.0,0.0
2023-09-11 01:40:00,335,0.0,0.0
2023-09-11 01:40:00,336,0.0,0.0
2023-09-11 01:40:00,337,0.0,0.0
2023-09-11 01:40:00,338,0.0,0.0
2023-09-11 01:40:00,339,0.0,0.0
2023-09-11 01:40:00,340,818.0,818.0
2023-09-11 01:40:00,341,0.0,0.0
2023-09-11 01:40:00,342,166.0,135.0
2023-09-11 01:40:00,343,167.0,135.0
2023-09-11 01:40:00,344,0.0,0.0
2023-09-11 01:40:00,345,0.0,0.0
2023-09-11 01:40:00,346,114.0,80.0
2023-09-11 01:40:00,347,188.0,163.0
2023-09-11 01:40:00,348,0.0,0.0
2023-09-11 01:40:00,349,0.0,0.0
2023-09-11 01:40:00,350,0.0,0.0
2023-09-11 01:40:00,351,0.0,0.0
2023-09-11 01:40:00,352,0.0,0.0
2023-09-11 01:40:00,353,0.0,0.0
2023-09-11 01:40:00,354,0.0,0.0
2023-09-11 01:40:00,355,0.0,0.0
2023-09-11 01:40:00,356,0.0,0.0
2023-09-11 01:40:00,357,0.0,0.0
2023-09-11 01:40:00,358,0.0,0.0
2023-09-11 01:40:00,359,0.0,0.0
2023-09-11 01:40:00,360,0.0,0.0
2023-09-11 01:40:00,361,0.0,0.0
2023-09-11 01:40:00,362,0.0,0.0
2023-09-11 01:40:00,363,0.0,0.0
2023-09-11 01:40:00,366,0.0,0.0
2023-09-11 01:40:00,367,549.0,502.349274
2023-09-11 01:40:00,368,0.0,0.0
2023-09-11 01:40:00,369,0.0,0.0
2023-09-11 01:40:00,370,0.0,0.0
2023-09-11 01:40:00,371,0.0,0.0
2023-09-11 01:40:00,372,0.0,0.0
2023-09-11 01:40:00,373,0.0,0.0
2023-09-11 01:40:00,374,89.0,69.917511
2023-09-11 01:40:00,375,42.5,34.958755
2023-09-11 01:40:00,376,0.0,0.0
2023-09-11 01:40:00,377,0.0,0.0
2023-09-11 01:40:00,378,0.0,0.0
2023-09-11 01:40:00,379,0.0,0.0
2023-09-11 01:40:00,380,0.0,0.0
2023-09-11 01:40:00,381,0.0,0.0
2023-09-11 01:40:00,382,0.0,0.0
2023-09-11 01:40:00,383,0.0,0.0
2023-09-11 01:40:00,384,0.0,0.0
2023-09-11 01:40:00,385,0.0,0.0
2023-09-11 01:40:00,386,0.0,0.0
2023-09-11 01:40:00,387,0.0,0.0
2023-09-11 01:40:00,388,0.0,0.0
2023-09-11 01:40:00,389,0.0,0.0
2023-09-11 01:40:00,390,0.0,0.0
2023-09-11 01:40:00,419,0.0,0.0
2023-09-11 01:40:00,420,0.0,0.0
2023-09-11 01:40:00,421,0.0,0.0
2023-09-11 01:40:00,422,261.0,180.0
2023-09-11 01:40:00,423,261.0,180.0
2023-09-11 01:40:00,432,286.0,216.0
2023-09-11 01:40:00,433,0.0,0.0
2023-09-11 01:40:00,434,276.5,180.013397
2023-09-11 01:40:00,435,276.5,180.013397
2023-09-11 01:40:00,436,278.0,180.013397
2023-09-11 01:40:00,437,278.0,180.013397
2023-09-11 01:40:00,438,280.0,208.0
2023-09-11 01:40:00,439,282.0,208.0
2023-09-11 01:40:00,440,163.5,120.0
2023-09-11 01:40:00,441,163.5,120.0
2023-09-11 01:40:00,442,174.0,120.0
2023-09-11 01:40:00,443,0.0,0.0
2023-09-11 01:40:00,444,0.0,0.0
2023-09-11 01:40:00,450,0.0,0.0
2023-09-11 01:40:00,451,0.0,0.0
2023-09-11 01:40:00,452,0.0,0.0
2023-09-11 01:40:00,453,0.0,0.0
2023-09-11 01:40:00,459,396.7164,264.399994
2023-09-11 01:40:00,467,12.0,5.000153
2023-09-11 01:40:00,468,12.0,4.000366
2023-09-11 01:40:00,469,5.000153,1.600391
2023-09-11 01:40:00,471,4.377944,0.0
2023-09-11 01:40:00,472,209.99176,180.0
2023-09-11 01:40:00,473,105.0,90.0
2023-09-11 01:40:00,474,210.0,180.0
2023-09-11 01:40:00,475,105.0,90.0
2023-09-11 01:40:00,477,0.0,0.0
2023-09-11 01:40:00,478,0.0,0.0
2023-09-11 01:40:00,479,0.0,0.0
2023-09-11 01:40:00,480,0.0,0.0
2023-09-11 01:40:00,481,0.0,0.0
2023-09-11 01:40:00,482,0.0,0.0
2023-09-11 01:40:00,485,0.0,0.0
2023-09-11 01:40:00,486,0.0,0.0
2023-09-11 01:40:00,487,0.0,0.0
2023-09-11 01:40:00,488,0.0,0.0
2023-09-11 01:40:00,489,989.0,795.0
2023-09-11 01:40:00,490,992.0,795.0
2023-09-11 01:40:00,491,960.0,791.0
2023-09-11 01:40:00,492,963.0,786.0
2023-09-11 01:40:00,493,986.0,795.0
2023-09-11 01:40:00,494,0.0,0.0
2023-09-11 01:40:00,495,300.0,200.0
2023-09-11 01:40:00,496,0.0,0.0
2023-09-11 01:40:00,497,0.0,0.0
2023-09-11 01:40:00,498,0.0,0.0
2023-09-11 01:40:00,499,0.0,0.0
2023-09-11 01:40:00,501,291.5,158.003479
2023-09-11 01:40:00,502,180.401001,180.401001
2023-09-11 01:40:00,503,290.0,200.0
2023-09-11 01:40:00,507,0.0,0.0
2023-09-11 01:40:00,508,0.0,0.0
2023-09-11 01:40:00,511,0.0,0.0
2023-09-11 01:40:00,512,0.0,0.0
2023-09-11 01:40:00,513,0.0,0.0
2023-09-11 01:40:00,514,0.0,0.0
2023-09-11 01:40:00,516,850.012939,749.988525
2023-09-11 01:40:00,521,640.608887,640.608887
2023-09-11 01:40:00,522,940.0,577.0
2023-09-11 01:40:00,523,0.0,0.0
2023-09-11 01:40:00,524,0.0,0.0
2023-09-11 01:40:00,525,0.0,0.0
2023-09-11 01:40:00,526,259.0,131.0
2023-09-11 01:40:00,527,1357.0,1058.099976
2023-09-11 01:40:00,528,259.0,131.0
2023-09-11 01:40:00,529,994.0,979.777954
2023-09-11 01:40:00,530,994.0,784.751648
2023-09-11 01:40:00,533,0.0,0.0
2023-09-11 01:40:00,534,0.0,0.0
2023-09-11 01:40:00,535,0.0,0.0
2023-09-11 01:40:00,536,0.0,0.0
2023-09-11 01:40:00,537,0.0,0.0
2023-09-11 01:40:00,538,0.0,0.0
2023-09-11 01:40:00,539,333.0,168.0
2023-09-11 01:40:00,540,152.0,84.0
2023-09-11 01:40:00,541,77.0,50.0
2023-09-11 01:40:00,542,42.0,38.500824
2023-09-11 01:40:00,544,1012.0,795.0
2023-09-11 01:40:00,545,1012.0,795.0
2023-09-11 01:40:00,546,356.5,356.5
2023-09-11 01:40:00,547,356.5,356.5
2023-09-11 01:40:00,548,326.0,326.0
2023-09-11 01:40:00,549,243.0,243.0
2023-09-11 01:40:00,550,117.0,117.0
2023-09-11 01:40:00,554,933.436646,815.859497
2023-09-11 01:40:00,555,0.0,0.0
2023-09-11 01:40:00,556,0.0,0.0
2023-09-11 01:40:00,557,0.0,0.0
2023-09-11 01:40:00,558,0.0,0.0
2023-09-11 01:40:00,559,0.0,0.0
2023-09-11 01:40:00,560,0.0,0.0
2023-09-11 01:45:00,1,0.0,0.0
2023-09-11 01:45:00,2,0.0,0.0
2023-09-11 01:45:00,3,418.237671,364.991486
2023-09-11 01:45:00,4,0.0,0.0
2023-09-11 01:45:00,5,0.0,0.0
2023-09-11 01:45:00,6,417.860565,364.991486
2023-09-11 01:45:00,7,416.512421,364.991486
2023-09-11 01:45:00,8,0.0,0.0
2023-09-11 01:45:00,9,0.0,0.0
2023-09-11 01:45:00,10,448.220154,364.396393
2023-09-11 01:45:00,11,0.0,0.0
2023-09-11 01:45:00,12,0.0,0.0
2023-09-11 01:45:00,15,420.597656,395.121582
2023-09-11 01:45:00,16,0.0,0.0
2023-09-11 01:45:00,17,0.0,0.0
2023-09-11 01:45:00,18,408.038971,380.018097
2023-09-11 01:45:00,27,615.0,615.0
2023-09-11 01:45:00,28,0.0,0.0
2023-09-11 01:45:00,29,612.0,612.0
2023-09-11 01:45:00,33,0.0,0.0
2023-09-11 01:45:00,36,980.0,795.0
2023-09-11 01:45:00,37,979.0,795.0
2023-09-11 01:45:00,43,0.0,0.0
2023-09-11 01:45:00,46,445.009064,445.009064
2023-09-11 01:45:00,47,0.0,0.0
2023-09-11 01:45:00,48,462.664093,409.872833
2023-09-11 01:45:00,49,0.0,0.0
2023-09-11 01:45:00,50,405.012726,405.012726
2023-09-11 01:45:00,51,0.0,0.0
2023-09-11 01:45:00,52,0.0,0.0
2023-09-11 01:45:00,53,0.0,0.0
2023-09-11 01:45:00,54,0.0,0.0
2023-09-11 01:45:00,55,0.0,0.0
2023-09-11 01:45:00,56,0.0,0.0
2023-09-11 01:45:00,57,0.0,0.0
2023-09-11 01:45:00,58,0.0,0.0
2023-09-11 01:45:00,59,0.0,0.0
2023-09-11 01:45:00,60,0.0,0.0
2023-09-11 01:45:00,61,422.36554,322.36554
2023-09-11 01:45:00,62,0.0,0.0
2023-09-11 01:45:00,63,0.0,0.0
2023-09-11 01:45:00,64,366.028015,280.014557
2023-09-11 01:45:00,65,0.0,0.0
2023-09-11 01:45:00,66,347.038971,347.038971
2023-09-11 01:45:00,67,369.950714,369.950714
2023-09-11 01:45:00,68,0.0,0.0
2023-09-11 01:45:00,69,0.0,0.0
2023-09-11 01:45:00,70,850.756836,850.756836
2023-09-11 01:45:00,71,0.0,0.0
2023-09-11 01:45:00,72,0.0,0.0
2023-09-11 01:45:00,73,0.0,0.0
2023-09-11 01:45:00,74,0.0,0.0
2023-09-11 01:45:00,75,0.0,0.0
2023-09-11 01:45:00,76,0.0,0.0
2023-09-11 01:45:00,77,0.0,0.0
2023-09-11 01:45:00,78,0.0,0.0
2023-09-11 01:45:00,79,0.0,0.0
2023-09-11 01:45:00,80,0.0,0.0
2023-09-11 01:45:00,83,363.172943,320.353729
2023-09-11 01:45:00,84,0.0,0.0
2023-09-11 01:45:00,85,320.0,320.0
2023-09-11 01:45:00,86,0.0,0.0
2023-09-11 01:45:00,87,0.0,0.0
2023-09-11 01:45:00,88,329.757294,329.757294
2023-09-11 01:45:00,89,455.993927,371.525299
2023-09-11 01:45:00,90,0.0,0.0
2023-09-11 01:45:00,91,0.0,0.0
2023-09-11 01:45:00,92,947.077881,763.779236
2023-09-11 01:45:00,95,0.0,0.0
2023-09-11 01:45:00,96,0.0,0.0
2023-09-11 01:45:00,97,0.0,0.0
2023-09-11 01:45:00,98,0.0,0.0
2023-09-11 01:45:00,99,0.0,0.0
2023-09-11 01:45:00,100,0.0,0.0
2023-09-11 01:45:00,101,0.0,0.0
2023-09-11 01:45:00,102,0.0,0.0
2023-09-11 01:45:00,103,0.0,0.0
2023-09-11 01:45:00,104,0.0,0.0
2023-09-11 01:45:00,105,0.0,0.0
2023-09-11 01:45:00,106,0.0,0.0
2023-09-11 01:45:00,107,0.0,0.0
2023-09-11 01:45:00,108,0.0,0.0
2023-09-11 01:45:00,112,0.0,0.0
2023-09-11 01:45:00,113,0.0,0.0
2023-09-11 01:45:00,114,0.0,0.0
2023-09-11 01:45:00,115,921.0,750.045654
2023-09-11 01:45:00,116,917.99292,750.045654
2023-09-11 01:45:00,117,0.0,0.0
2023-09-11 01:45:00,118,0.0,0.0
2023-09-11 01:45:00,119,0.0,0.0
2023-09-11 01:45:00,120,0.0,0.0
2023-09-11 01:45:00,126,0.0,0.0
2023-09-11 01:45:00,127,0.0,0.0
2023-09-11 01:45:00,128,995.0,750.0
2023-09-11 01:45:00,129,993.0,750.0
2023-09-11 01:45:00,130,0.0,0.0
2023-09-11 01:45:00,131,982.0,718.0
2023-09-11 01:45:00,132,935.0,758.0
2023-09-11 01:45:00,133,956.0,755.0
2023-09-11 01:45:00,134,248.268387,238.268387
2023-09-11 01:45:00,135,0.0,0.0
2023-09-11 01:45:00,136,0.0,0.0
2023-09-11 01:45:00,137,0.0,0.0
2023-09-11 01:45:00,138,0.0,0.0
2023-09-11 01:45:00,139,293.0,203.0
2023-09-11 01:45:00,140,0.0,0.0
2023-09-11 01:45:00,141,136.0,95.0
2023-09-11 01:45:00,142,170.0,88.0
2023-09-11 01:45:00,143,170.0,89.143059
2023-09-11 01:45:00,144,173.0,104.0
2023-09-11 01:45:00,145,167.0,88.436272
2023-09-11 01:45:00,146,167.0,88.436272
2023-09-11 01:45:00,147,169.0,104.0
2023-09-11 01:45:00,150,0.0,0.0
2023-09-11 01:45:00,151,0.0,0.0
2023-09-11 01:45:00,152,0.0,0.0
2023-09-11 01:45:00,153,0.0,0.0
2023-09-11 01:45:00,154,238.0,134.0
2023-09-11 01:45:00,155,122.0,67.0
2023-09-11 01:45:00,156,0.0,0.0
2023-09-11 01:45:00,158,0.0,0.0
2023-09-11 01:45:00,159,992.0,795.0
2023-09-11 01:45:00,160,0.0,0.0
2023-09-11 01:45:00,161,0.0,0.0
2023-09-11 01:45:00,162,0.0,0.0
2023-09-11 01:45:00,166,0.0,0.0
2023-09-11 01:45:00,167,0.0,0.0
2023-09-11 01:45:00,168,0.0,0.0
2023-09-11 01:45:00,169,0.0,0.0
2023-09-11 01:45:00,170,0.0,0.0
2023-09-11 01:45:00,171,0.0,0.0
2023-09-11 01:45:00,172,0.0,0.0
2023-09-11 01:45:00,173,143.0,90.194397
2023-09-11 01:45:00,174,84.0,45.097198
2023-09-11 01:45:00,175,0.0,0.0
2023-09-11 01:45:00,176,286.446686,153.996368
2023-09-11 01:45:00,177,157.0,106.0
2023-09-11 01:45:00,178,0.0,0.0
2023-09-11 01:45:00,179,0.0,0.0
2023-09-11 01:45:00,180,0.0,0.0
2023-09-11 01:45:00,181,0.0,0.0
2023-09-11 01:45:00,182,0.0,0.0
2023-09-11 01:45:00,183,0.0,0.0
2023-09-11 01:45:00,184,0.0,0.0
2023-09-11 01:45:00,185,0.0,0.0
2023-09-11 01:45:00,186,0.0,0.0
2023-09-11 01:45:00,187,149.995422,115.997803
2023-09-11 01:45:00,188,158.0,115.997803
2023-09-11 01:45:00,189,181.0,120.0
2023-09-11 01:45:00,190,990.0,795.0
2023-09-11 01:45:00,191,987.0,795.0
2023-09-11 01:45:00,193,0.0,0.0
2023-09-11 01:45:00,194,0.0,0.0
2023-09-11 01:45:00,195,0.0,0.0
2023-09-11 01:45:00,196,0.0,0.0
2023-09-11 01:45:00,197,0.0,0.0
2023-09-11 01:45:00,198,0.0,0.0
2023-09-11 01:45:00,200,0.0,0.0
2023-09-11 01:45:00,207,75.0,60.0
2023-09-11 01:45:00,208,0.0,0.0
2023-09-11 01:45:00,209,75.0,60.0
2023-09-11 01:45:00,210,0.0,0.0
2023-09-11 01:45:00,211,75.0,60.0
2023-09-11 01:45:00,212,89.794922,89.794922
2023-09-11 01:45:00,213,0.0,0.0
2023-09-11 01:45:00,214,0.0,0.0
2023-09-11 01:45:00,215,0.0,0.0
2023-09-11 01:45:00,216,0.0,0.0
2023-09-11 01:45:00,217,0.0,0.0
2023-09-11 01:45:00,218,0.0,0.0
2023-09-11 01:45:00,219,25.0,20.99826
2023-09-11 01:45:00,220,0.0,0.0
2023-09-11 01:45:00,231,0.0,0.0
2023-09-11 01:45:00,232,0.0,0.0
2023-09-11 01:45:00,233,0.0,0.0
2023-09-11 01:45:00,234,0.0,0.0
2023-09-11 01:45:00,237,0.0,0.0
2023-09-11 01:45:00,238,0.0,0.0
2023-09-11 01:45:00,240,281.0,200.0
2023-09-11 01:45:00,241,142.0,100.0
2023-09-11 01:45:00,242,0.0,0.0
2023-09-11 01:45:00,243,0.0,0.0
2023-09-11 01:45:00,244,0.0,0.0
2023-09-11 01:45:00,247,0.0,0.0
2023-09-11 01:45:00,248,0.0,0.0
2023-09-11 01:45:00,249,0.0,0.0
2023-09-11 01:45:00,250,0.0,0.0
2023-09-11 01:45:00,251,0.0,0.0
2023-09-11 01:45:00,252,0.0,0.0
2023-09-11 01:45:00,253,0.0,0.0
2023-09-11 01:45:00,254,0.0,0.0
2023-09-11 01:45:00,255,0.0,0.0
2023-09-11 01:45:00,256,0.0,0.0
2023-09-11 01:45:00,257,0.0,0.0
2023-09-11 01:45:00,258,257.0,162.007477
2023-09-11 01:45:00,259,257.0,162.007477
2023-09-11 01:45:00,260,249.0,208.0
2023-09-11 01:45:00,264,10.000229,5.000229
2023-09-11 01:45:00,265,10.000229,5.000229
2023-09-11 01:45:00,266,0.0,0.0
2023-09-11 01:45:00,267,0.0,0.0
2023-09-11 01:45:00,268,0.0,0.0
2023-09-11 01:45:00,269,0.0,0.0
2023-09-11 01:45:00,270,0.0,0.0
2023-09-11 01:45:00,271,0.0,0.0
2023-09-11 01:45:00,272,0.0,0.0
2023-09-11 01:45:00,273,0.0,0.0
2023-09-11 01:45:00,274,0.0,0.0
2023-09-11 01:45:00,275,0.0,0.0
2023-09-11 01:45:00,276,0.0,0.0
2023-09-11 01:45:00,277,0.0,0.0
2023-09-11 01:45:00,278,0.0,0.0
2023-09-11 01:45:00,279,0.0,0.0
2023-09-11 01:45:00,280,0.0,0.0
2023-09-11 01:45:00,281,0.0,0.0
2023-09-11 01:45:00,282,0.0,0.0
2023-09-11 01:45:00,283,0.0,0.0
2023-09-11 01:45:00,284,0.0,0.0
2023-09-11 01:45:00,285,0.0,0.0
2023-09-11 01:45:00,286,0.0,0.0
2023-09-11 01:45:00,287,0.0,0.0
2023-09-11 01:45:00,288,0.0,0.0
2023-09-11 01:45:00,289,0.0,0.0
2023-09-11 01:45:00,290,0.0,0.0
2023-09-11 01:45:00,291,0.0,0.0
2023-09-11 01:45:00,292,0.0,0.0
2023-09-11 01:45:00,293,0.0,0.0
2023-09-11 01:45:00,294,0.0,0.0
2023-09-11 01:45:00,299,0.0,0.0
2023-09-11 01:45:00,300,0.0,0.0
2023-09-11 01:45:00,301,0.0,0.0
2023-09-11 01:45:00,302,0.0,0.0
2023-09-11 01:45:00,303,0.0,0.0
2023-09-11 01:45:00,304,0.0,0.0
2023-09-11 01:45:00,305,313.588074,215.001404
2023-09-11 01:45:00,306,0.0,0.0
2023-09-11 01:45:00,307,298.480591,200.004578
2023-09-11 01:45:00,308,0.0,0.0
2023-09-11 01:45:00,309,0.0,0.0
2023-09-11 01:45:00,310,0.0,0.0
2023-09-11 01:45:00,311,0.0,0.0
2023-09-11 01:45:00,312,0.0,0.0
2023-09-11 01:45:00,313,0.0,0.0
2023-09-11 01:45:00,314,0.0,0.0
2023-09-11 01:45:00,315,0.0,0.0
2023-09-11 01:45:00,316,0.0,0.0
2023-09-11 01:45:00,317,0.0,0.0
2023-09-11 01:45:00,318,0.0,0.0
2023-09-11 01:45:00,319,0.0,0.0
2023-09-11 01:45:00,320,0.0,0.0
2023-09-11 01:45:00,321,0.0,0.0
2023-09-11 01:45:00,322,0.0,0.0
2023-09-11 01:45:00,323,160.0,122.0
2023-09-11 01:45:00,324,160.0,122.0
2023-09-11 01:45:00,325,171.0,136.0
2023-09-11 01:45:00,326,0.0,0.0
2023-09-11 01:45:00,327,0.0,0.0
2023-09-11 01:45:00,328,0.0,0.0
2023-09-11 01:45:00,329,0.0,0.0
2023-09-11 01:45:00,330,0.0,0.0
2023-09-11 01:45:00,331,816.0,816.0
2023-09-11 01:45:00,332,519.0,519.0
2023-09-11 01:45:00,333,0.0,0.0
2023-09-11 01:45:00,334,0.0,0.0
2023-09-11 01:45:00,335,0.0,0.0
2023-09-11 01:45:00,336,0.0,0.0
2023-09-11 01:45:00,337,0.0,0.0
2023-09-11 01:45:00,338,0.0,0.0
2023-09-11 01:45:00,339,0.0,0.0
2023-09-11 01:45:00,340,817.843628,817.843628
2023-09-11 01:45:00,341,0.0,0.0
2023-09-11 01:45:00,342,166.0,135.0
2023-09-11 01:45:00,343,167.0,135.0
2023-09-11 01:45:00,344,0.0,0.0
2023-09-11 01:45:00,345,0.0,0.0
2023-09-11 01:45:00,346,114.0,80.0
2023-09-11 01:45:00,347,188.0,163.0
2023-09-11 01:45:00,348,0.0,0.0
2023-09-11 01:45:00,349,0.0,0.0
2023-09-11 01:45:00,350,0.0,0.0
2023-09-11 01:45:00,351,0.0,0.0
2023-09-11 01:45:00,352,0.0,0.0
2023-09-11 01:45:00,353,0.0,0.0
2023-09-11 01:45:00,354,0.0,0.0
2023-09-11 01:45:00,355,0.0,0.0
2023-09-11 01:45:00,356,0.0,0.0
2023-09-11 01:45:00,357,0.0,0.0
2023-09-11 01:45:00,358,0.0,0.0
2023-09-11 01:45:00,359,0.0,0.0
2023-09-11 01:45:00,360,0.0,0.0
2023-09-11 01:45:00,361,0.0,0.0
2023-09-11 01:45:00,362,0.0,0.0
2023-09-11 01:45:00,363,0.0,0.0
2023-09-11 01:45:00,366,0.0,0.0
2023-09-11 01:45:00,367,479.897339,479.897339
2023-09-11 01:45:00,368,0.0,0.0
2023-09-11 01:45:00,369,0.0,0.0
2023-09-11 01:45:00,370,0.0,0.0
2023-09-11 01:45:00,371,0.0,0.0
2023-09-11 01:45:00,372,0.0,0.0
2023-09-11 01:45:00,373,0.0,0.0
2023-09-11 01:45:00,374,89.0,69.917511
2023-09-11 01:45:00,375,42.5,34.958755
2023-09-11 01:45:00,376,0.0,0.0
2023-09-11 01:45:00,377,0.0,0.0
2023-09-11 01:45:00,378,0.0,0.0
2023-09-11 01:45:00,379,0.0,0.0
2023-09-11 01:45:00,380,0.0,0.0
2023-09-11 01:45:00,381,0.0,0.0
2023-09-11 01:45:00,382,0.0,0.0
2023-09-11 01:45:00,383,0.0,0.0
2023-09-11 01:45:00,384,0.0,0.0
2023-09-11 01:45:00,385,0.0,0.0
2023-09-11 01:45:00,386,0.0,0.0
2023-09-11 01:45:00,387,0.0,0.0
2023-09-11 01:45:00,388,0.0,0.0
2023-09-11 01:45:00,389,0.0,0.0
2023-09-11 01:45:00,390,0.0,0.0
2023-09-11 01:45:00,419,0.0,0.0
2023-09-11 01:45:00,420,0.0,0.0
2023-09-11 01:45:00,421,0.0,0.0
2023-09-11 01:45:00,422,261.0,180.0
2023-09-11 01:45:00,423,261.0,180.0
2023-09-11 01:45:00,432,286.0,216.0
2023-09-11 01:45:00,433,0.0,0.0
2023-09-11 01:45:00,434,276.5,180.013397
2023-09-11 01:45:00,435,276.5,180.013397
2023-09-11 01:45:00,436,278.0,180.013397
2023-09-11 01:45:00,437,278.0,180.013397
2023-09-11 01:45:00,438,280.0,208.0
2023-09-11 01:45:00,439,282.0,208.0
2023-09-11 01:45:00,440,163.5,120.0
2023-09-11 01:45:00,441,163.5,120.0
2023-09-11 01:45:00,442,174.0,120.0
2023-09-11 01:45:00,443,0.0,0.0
2023-09-11 01:45:00,444,0.0,0.0
2023-09-11 01:45:00,450,0.0,0.0
2023-09-11 01:45:00,451,0.0,0.0
2023-09-11 01:45:00,452,0.0,0.0
2023-09-11 01:45:00,453,0.0,0.0
2023-09-11 01:45:00,459,381.930511,264.399994
2023-09-11 01:45:00,467,12.0,5.000153
2023-09-11 01:45:00,468,12.0,4.000366
2023-09-11 01:45:00,469,5.000153,1.600391
2023-09-11 01:45:00,471,4.293665,0.0
2023-09-11 01:45:00,472,209.99176,180.0
2023-09-11 01:45:00,473,105.0,90.0
2023-09-11 01:45:00,474,210.0,180.0
2023-09-11 01:45:00,475,105.0,90.0
2023-09-11 01:45:00,477,0.0,0.0
2023-09-11 01:45:00,478,0.0,0.0
2023-09-11 01:45:00,479,0.0,0.0
2023-09-11 01:45:00,480,0.0,0.0
2023-09-11 01:45:00,481,0.0,0.0
2023-09-11 01:45:00,482,0.0,0.0
2023-09-11 01:45:00,485,0.0,0.0
2023-09-11 01:45:00,486,0.0,0.0
2023-09-11 01:45:00,487,0.0,0.0
2023-09-11 01:45:00,488,0.0,0.0
2023-09-11 01:45:00,489,989.0,795.0
2023-09-11 01:45:00,490,992.0,795.0
2023-09-11 01:45:00,491,960.0,791.0
2023-09-11 01:45:00,492,963.0,786.0
2023-09-11 01:45:00,493,986.0,795.0
2023-09-11 01:45:00,494,0.0,0.0
2023-09-11 01:45:00,495,300.0,200.0
2023-09-11 01:45:00,496,0.0,0.0
2023-09-11 01:45:00,497,0.0,0.0
2023-09-11 01:45:00,498,0.0,0.0
2023-09-11 01:45:00,499,0.0,0.0
2023-09-11 01:45:00,501,291.5,158.003479
2023-09-11 01:45:00,502,158.0,158.0
2023-09-11 01:45:00,503,290.0,200.0
2023-09-11 01:45:00,507,0.0,0.0
2023-09-11 01:45:00,508,0.0,0.0
2023-09-11 01:45:00,511,0.0,0.0
2023-09-11 01:45:00,512,0.0,0.0
2023-09-11 01:45:00,513,0.0,0.0
2023-09-11 01:45:00,514,0.0,0.0
2023-09-11 01:45:00,516,850.012939,749.988525
2023-09-11 01:45:00,521,939.0,707.821106
2023-09-11 01:45:00,522,940.0,577.0
2023-09-11 01:45:00,523,0.0,0.0
2023-09-11 01:45:00,524,0.0,0.0
2023-09-11 01:45:00,525,0.0,0.0
2023-09-11 01:45:00,526,259.0,131.0
2023-09-11 01:45:00,527,1357.0,1058.099976
2023-09-11 01:45:00,528,259.0,131.0
2023-09-11 01:45:00,529,992.496216,773.979126
2023-09-11 01:45:00,530,994.0,759.191956
2023-09-11 01:45:00,533,0.0,0.0
2023-09-11 01:45:00,534,0.0,0.0
2023-09-11 01:45:00,535,0.0,0.0
2023-09-11 01:45:00,536,0.0,0.0
2023-09-11 01:45:00,537,0.0,0.0
2023-09-11 01:45:00,538,0.0,0.0
2023-09-11 01:45:00,539,333.0,168.0
2023-09-11 01:45:00,540,152.0,84.0
2023-09-11 01:45:00,541,77.0,50.0
2023-09-11 01:45:00,542,42.0,38.500824
2023-09-11 01:45:00,544,1012.0,795.0
2023-09-11 01:45:00,545,1012.0,795.0
2023-09-11 01:45:00,546,356.5,341.805939
2023-09-11 01:45:00,547,356.5,341.805939
2023-09-11 01:45:00,548,326.0,323.208435
2023-09-11 01:45:00,549,243.0,243.0
2023-09-11 01:45:00,550,117.0,117.0
2023-09-11 01:45:00,554,665.0,665.0
2023-09-11 01:45:00,555,0.0,0.0
2023-09-11 01:45:00,556,0.0,0.0
2023-09-11 01:45:00,557,0.0,0.0
2023-09-11 01:45:00,558,0.0,0.0
2023-09-11 01:45:00,559,0.0,0.0
2023-09-11 01:45:00,560,0.0,0.0
2023-09-11 01:50:00,1,0.0,0.0
2023-09-11 01:50:00,2,0.0,0.0
2023-09-11 01:50:00,3,418.584229,364.991486
2023-09-11 01:50:00,4,0.0,0.0
2023-09-11 01:50:00,5,0.0,0.0
2023-09-11 01:50:00,6,415.42453,364.991486
2023-09-11 01:50:00,7,417.865692,364.991486
2023-09-11 01:50:00,8,0.0,0.0
2023-09-11 01:50:00,9,0.0,0.0
2023-09-11 01:50:00,10,442.303101,364.371613
2023-09-11 01:50:00,11,0.0,0.0
2023-09-11 01:50:00,12,0.0,0.0
2023-09-11 01:50:00,15,427.725464,395.28186
2023-09-11 01:50:00,16,0.0,0.0
2023-09-11 01:50:00,17,0.0,0.0
2023-09-11 01:50:00,18,402.073395,380.018097
2023-09-11 01:50:00,27,615.0,615.0
2023-09-11 01:50:00,28,0.0,0.0
2023-09-11 01:50:00,29,612.0,612.0
2023-09-11 01:50:00,33,0.0,0.0
2023-09-11 01:50:00,36,980.0,795.0
2023-09-11 01:50:00,37,979.0,795.0
2023-09-11 01:50:00,43,0.0,0.0
2023-09-11 01:50:00,46,445.009064,445.009064
2023-09-11 01:50:00,47,0.0,0.0
2023-09-11 01:50:00,48,462.664093,410.567047
2023-09-11 01:50:00,49,0.0,0.0
2023-09-11 01:50:00,50,405.012726,405.012726
2023-09-11 01:50:00,51,0.0,0.0
2023-09-11 01:50:00,52,0.0,0.0
2023-09-11 01:50:00,53,0.0,0.0
2023-09-11 01:50:00,54,0.0,0.0
2023-09-11 01:50:00,55,0.0,0.0
2023-09-11 01:50:00,56,0.0,0.0
2023-09-11 01:50:00,57,0.0,0.0
2023-09-11 01:50:00,58,0.0,0.0
2023-09-11 01:50:00,59,0.0,0.0
2023-09-11 01:50:00,60,0.0,0.0
2023-09-11 01:50:00,61,441.075256,341.075256
2023-09-11 01:50:00,62,0.0,0.0
2023-09-11 01:50:00,63,0.0,0.0
2023-09-11 01:50:00,64,395.687592,295.687592
2023-09-11 01:50:00,65,0.0,0.0
2023-09-11 01:50:00,66,347.038971,347.038971
2023-09-11 01:50:00,67,369.950714,369.950714
2023-09-11 01:50:00,68,0.0,0.0
2023-09-11 01:50:00,69,0.0,0.0
2023-09-11 01:50:00,70,850.699707,850.699707
2023-09-11 01:50:00,71,0.0,0.0
2023-09-11 01:50:00,72,0.0,0.0
2023-09-11 01:50:00,73,0.0,0.0
2023-09-11 01:50:00,74,0.0,0.0
2023-09-11 01:50:00,75,0.0,0.0
2023-09-11 01:50:00,76,0.0,0.0
2023-09-11 01:50:00,77,0.0,0.0
2023-09-11 01:50:00,78,0.0,0.0
2023-09-11 01:50:00,79,0.0,0.0
2023-09-11 01:50:00,80,0.0,0.0
2023-09-11 01:50:00,83,320.353729,320.353729
2023-09-11 01:50:00,84,0.0,0.0
2023-09-11 01:50:00,85,320.0,320.0
2023-09-11 01:50:00,86,0.0,0.0
2023-09-11 01:50:00,87,0.0,0.0
2023-09-11 01:50:00,88,329.757294,329.757294
2023-09-11 01:50:00,89,455.993927,374.085968
2023-09-11 01:50:00,90,0.0,0.0
2023-09-11 01:50:00,91,0.0,0.0
2023-09-11 01:50:00,92,947.077881,768.011841
2023-09-11 01:50:00,95,0.0,0.0
2023-09-11 01:50:00,96,0.0,0.0
2023-09-11 01:50:00,97,0.0,0.0
2023-09-11 01:50:00,98,0.0,0.0
2023-09-11 01:50:00,99,0.0,0.0
2023-09-11 01:50:00,100,0.0,0.0
2023-09-11 01:50:00,101,0.0,0.0
2023-09-11 01:50:00,102,0.0,0.0
2023-09-11 01:50:00,103,0.0,0.0
2023-09-11 01:50:00,104,0.0,0.0
2023-09-11 01:50:00,105,0.0,0.0
2023-09-11 01:50:00,106,0.0,0.0
2023-09-11 01:50:00,107,0.0,0.0
2023-09-11 01:50:00,108,0.0,0.0
2023-09-11 01:50:00,112,0.0,0.0
2023-09-11 01:50:00,113,0.0,0.0
2023-09-11 01:50:00,114,0.0,0.0
2023-09-11 01:50:00,115,921.0,757.871155
2023-09-11 01:50:00,116,891.749939,750.045654
2023-09-11 01:50:00,117,0.0,0.0
2023-09-11 01:50:00,118,0.0,0.0
2023-09-11 01:50:00,119,0.0,0.0
2023-09-11 01:50:00,120,0.0,0.0
2023-09-11 01:50:00,126,0.0,0.0
2023-09-11 01:50:00,127,0.0,0.0
2023-09-11 01:50:00,128,995.0,750.0
2023-09-11 01:50:00,129,993.0,750.0
2023-09-11 01:50:00,130,0.0,0.0
2023-09-11 01:50:00,131,982.0,718.0
2023-09-11 01:50:00,132,935.0,758.0
2023-09-11 01:50:00,133,956.0,755.0
2023-09-11 01:50:00,134,246.674469,236.674469
2023-09-11 01:50:00,135,0.0,0.0
2023-09-11 01:50:00,136,0.0,0.0
2023-09-11 01:50:00,137,0.0,0.0
2023-09-11 01:50:00,138,0.0,0.0
2023-09-11 01:50:00,139,293.0,203.0
2023-09-11 01:50:00,140,0.0,0.0
2023-09-11 01:50:00,141,136.0,95.0
2023-09-11 01:50:00,142,170.0,88.0
2023-09-11 01:50:00,143,170.0,89.143059
2023-09-11 01:50:00,144,173.0,104.0
2023-09-11 01:50:00,145,167.0,88.436272
2023-09-11 01:50:00,146,167.0,88.436272
2023-09-11 01:50:00,147,169.0,104.0
2023-09-11 01:50:00,150,0.0,0.0
2023-09-11 01:50:00,151,0.0,0.0
2023-09-11 01:50:00,152,0.0,0.0
2023-09-11 01:50:00,153,0.0,0.0
2023-09-11 01:50:00,154,238.0,134.0
2023-09-11 01:50:00,155,122.0,67.0
2023-09-11 01:50:00,156,0.0,0.0
2023-09-11 01:50:00,158,0.0,0.0
2023-09-11 01:50:00,159,992.0,795.0
2023-09-11 01:50:00,160,0.0,0.0
2023-09-11 01:50:00,161,0.0,0.0
2023-09-11 01:50:00,162,0.0,0.0
2023-09-11 01:50:00,166,0.0,0.0
2023-09-11 01:50:00,167,0.0,0.0
2023-09-11 01:50:00,168,0.0,0.0
2023-09-11 01:50:00,169,0.0,0.0
2023-09-11 01:50:00,170,0.0,0.0
2023-09-11 01:50:00,171,0.0,0.0
2023-09-11 01:50:00,172,0.0,0.0
2023-09-11 01:50:00,173,143.0,90.194397
2023-09-11 01:50:00,174,84.0,45.097198
2023-09-11 01:50:00,175,0.0,0.0
2023-09-11 01:50:00,176,286.160614,153.843781
2023-09-11 01:50:00,177,157.0,106.0
2023-09-11 01:50:00,178,0.0,0.0
2023-09-11 01:50:00,179,0.0,0.0
2023-09-11 01:50:00,180,0.0,0.0
2023-09-11 01:50:00,181,0.0,0.0
2023-09-11 01:50:00,182,0.0,0.0
2023-09-11 01:50:00,183,0.0,0.0
2023-09-11 01:50:00,184,0.0,0.0
2023-09-11 01:50:00,185,0.0,0.0
2023-09-11 01:50:00,186,0.0,0.0
2023-09-11 01:50:00,187,149.995422,115.997803
2023-09-11 01:50:00,188,158.0,115.997803
2023-09-11 01:50:00,189,181.0,120.0
2023-09-11 01:50:00,190,990.0,795.0
2023-09-11 01:50:00,191,987.0,795.0
2023-09-11 01:50:00,193,0.0,0.0
2023-09-11 01:50:00,194,0.0,0.0
2023-09-11 01:50:00,195,0.0,0.0
2023-09-11 01:50:00,196,0.0,0.0
2023-09-11 01:50:00,197,0.0,0.0
2023-09-11 01:50:00,198,0.0,0.0
2023-09-11 01:50:00,200,0.0,0.0
2023-09-11 01:50:00,207,75.0,60.0
2023-09-11 01:50:00,208,0.0,0.0
2023-09-11 01:50:00,209,75.0,60.0
2023-09-11 01:50:00,210,0.0,0.0
2023-09-11 01:50:00,211,75.0,60.0
2023-09-11 01:50:00,212,89.797211,89.797211
2023-09-11 01:50:00,213,0.0,0.0
2023-09-11 01:50:00,214,0.0,0.0
2023-09-11 01:50:00,215,0.0,0.0
2023-09-11 01:50:00,216,0.0,0.0
2023-09-11 01:50:00,217,0.0,0.0
2023-09-11 01:50:00,218,0.0,0.0
2023-09-11 01:50:00,219,25.0,20.99826
2023-09-11 01:50:00,220,0.0,0.0
2023-09-11 01:50:00,231,0.0,0.0
2023-09-11 01:50:00,232,0.0,0.0
2023-09-11 01:50:00,233,0.0,0.0
2023-09-11 01:50:00,234,0.0,0.0
2023-09-11 01:50:00,237,0.0,0.0
2023-09-11 01:50:00,238,0.0,0.0
2023-09-11 01:50:00,240,281.0,200.0
2023-09-11 01:50:00,241,142.0,100.0
2023-09-11 01:50:00,242,0.0,0.0
2023-09-11 01:50:00,243,0.0,0.0
2023-09-11 01:50:00,244,0.0,0.0
2023-09-11 01:50:00,247,0.0,0.0
2023-09-11 01:50:00,248,0.0,0.0
2023-09-11 01:50:00,249,0.0,0.0
2023-09-11 01:50:00,250,0.0,0.0
2023-09-11 01:50:00,251,0.0,0.0
2023-09-11 01:50:00,252,0.0,0.0
2023-09-11 01:50:00,253,0.0,0.0
2023-09-11 01:50:00,254,0.0,0.0
2023-09-11 01:50:00,255,0.0,0.0
2023-09-11 01:50:00,256,0.0,0.0
2023-09-11 01:50:00,257,0.0,0.0
2023-09-11 01:50:00,258,257.0,162.007477
2023-09-11 01:50:00,259,257.0,162.007477
2023-09-11 01:50:00,260,249.0,208.0
2023-09-11 01:50:00,264,10.000229,5.000229
2023-09-11 01:50:00,265,10.000229,5.000229
2023-09-11 01:50:00,266,0.0,0.0
2023-09-11 01:50:00,267,0.0,0.0
2023-09-11 01:50:00,268,0.0,0.0
2023-09-11 01:50:00,269,0.0,0.0
2023-09-11 01:50:00,270,0.0,0.0
2023-09-11 01:50:00,271,0.0,0.0
2023-09-11 01:50:00,272,0.0,0.0
2023-09-11 01:50:00,273,0.0,0.0
2023-09-11 01:50:00,274,0.0,0.0
2023-09-11 01:50:00,275,0.0,0.0
2023-09-11 01:50:00,276,0.0,0.0
2023-09-11 01:50:00,277,0.0,0.0
2023-09-11 01:50:00,278,0.0,0.0
2023-09-11 01:50:00,279,0.0,0.0
2023-09-11 01:50:00,280,0.0,0.0
2023-09-11 01:50:00,281,0.0,0.0
2023-09-11 01:50:00,282,0.0,0.0
2023-09-11 01:50:00,283,0.0,0.0
2023-09-11 01:50:00,284,0.0,0.0
2023-09-11 01:50:00,285,0.0,0.0
2023-09-11 01:50:00,286,0.0,0.0
2023-09-11 01:50:00,287,0.0,0.0
2023-09-11 01:50:00,288,0.0,0.0
2023-09-11 01:50:00,289,0.0,0.0
2023-09-11 01:50:00,290,0.0,0.0
2023-09-11 01:50:00,291,0.0,0.0
2023-09-11 01:50:00,292,0.0,0.0
2023-09-11 01:50:00,293,0.0,0.0
2023-09-11 01:50:00,294,0.0,0.0
2023-09-11 01:50:00,299,0.0,0.0
2023-09-11 01:50:00,300,0.0,0.0
2023-09-11 01:50:00,301,0.0,0.0
2023-09-11 01:50:00,302,0.0,0.0
2023-09-11 01:50:00,303,0.0,0.0
2023-09-11 01:50:00,304,0.0,0.0
2023-09-11 01:50:00,305,312.129547,215.001404
2023-09-11 01:50:00,306,0.0,0.0
2023-09-11 01:50:00,307,297.013214,200.004578
2023-09-11 01:50:00,308,0.0,0.0
2023-09-11 01:50:00,309,0.0,0.0
2023-09-11 01:50:00,310,0.0,0.0
2023-09-11 01:50:00,311,0.0,0.0
2023-09-11 01:50:00,312,0.0,0.0
2023-09-11 01:50:00,313,0.0,0.0
2023-09-11 01:50:00,314,0.0,0.0
2023-09-11 01:50:00,315,0.0,0.0
2023-09-11 01:50:00,316,0.0,0.0
2023-09-11 01:50:00,317,0.0,0.0
2023-09-11 01:50:00,318,0.0,0.0
2023-09-11 01:50:00,319,0.0,0.0
2023-09-11 01:50:00,320,0.0,0.0
2023-09-11 01:50:00,321,0.0,0.0
2023-09-11 01:50:00,322,0.0,0.0
2023-09-11 01:50:00,323,160.0,122.0
2023-09-11 01:50:00,324,160.0,122.0
2023-09-11 01:50:00,325,171.0,136.0
2023-09-11 01:50:00,326,0.0,0.0
2023-09-11 01:50:00,327,0.0,0.0
2023-09-11 01:50:00,328,0.0,0.0
2023-09-11 01:50:00,329,0.0,0.0
2023-09-11 01:50:00,330,0.0,0.0
2023-09-11 01:50:00,331,816.0,816.0
2023-09-11 01:50:00,332,519.0,519.0
2023-09-11 01:50:00,333,0.0,0.0
2023-09-11 01:50:00,334,0.0,0.0
2023-09-11 01:50:00,335,0.0,0.0
2023-09-11 01:50:00,336,0.0,0.0
2023-09-11 01:50:00,337,0.0,0.0
2023-09-11 01:50:00,338,0.0,0.0
2023-09-11 01:50:00,339,0.0,0.0
2023-09-11 01:50:00,340,818.0,818.0
2023-09-11 01:50:00,341,0.0,0.0
2023-09-11 01:50:00,342,166.0,135.0
2023-09-11 01:50:00,343,167.0,135.0
2023-09-11 01:50:00,344,0.0,0.0
2023-09-11 01:50:00,345,0.0,0.0
2023-09-11 01:50:00,346,114.0,80.0
2023-09-11 01:50:00,347,188.0,163.0
2023-09-11 01:50:00,348,0.0,0.0
2023-09-11 01:50:00,349,0.0,0.0
2023-09-11 01:50:00,350,0.0,0.0
2023-09-11 01:50:00,351,0.0,0.0
2023-09-11 01:50:00,352,0.0,0.0
2023-09-11 01:50:00,353,0.0,0.0
2023-09-11 01:50:00,354,0.0,0.0
2023-09-11 01:50:00,355,0.0,0.0
2023-09-11 01:50:00,356,0.0,0.0
2023-09-11 01:50:00,357,0.0,0.0
2023-09-11 01:50:00,358,0.0,0.0
2023-09-11 01:50:00,359,0.0,0.0
2023-09-11 01:50:00,360,0.0,0.0
2023-09-11 01:50:00,361,0.0,0.0
2023-09-11 01:50:00,362,0.0,0.0
2023-09-11 01:50:00,363,0.0,0.0
2023-09-11 01:50:00,366,0.0,0.0
2023-09-11 01:50:00,367,479.897339,479.897339
2023-09-11 01:50:00,368,0.0,0.0
2023-09-11 01:50:00,369,0.0,0.0
2023-09-11 01:50:00,370,0.0,0.0
2023-09-11 01:50:00,371,0.0,0.0
2023-09-11 01:50:00,372,0.0,0.0
2023-09-11 01:50:00,373,0.0,0.0
2023-09-11 01:50:00,374,89.0,69.917511
2023-09-11 01:50:00,375,42.5,34.958755
2023-09-11 01:50:00,376,0.0,0.0
2023-09-11 01:50:00,377,0.0,0.0
2023-09-11 01:50:00,378,0.0,0.0
2023-09-11 01:50:00,379,0.0,0.0
2023-09-11 01:50:00,380,0.0,0.0
2023-09-11 01:50:00,381,0.0,0.0
2023-09-11 01:50:00,382,0.0,0.0
2023-09-11 01:50:00,383,0.0,0.0
2023-09-11 01:50:00,384,0.0,0.0
2023-09-11 01:50:00,385,0.0,0.0
2023-09-11 01:50:00,386,0.0,0.0
2023-09-11 01:50:00,387,0.0,0.0
2023-09-11 01:50:00,388,0.0,0.0
2023-09-11 01:50:00,389,0.0,0.0
2023-09-11 01:50:00,390,0.0,0.0
2023-09-11 01:50:00,419,0.0,0.0
2023-09-11 01:50:00,420,0.0,0.0
2023-09-11 01:50:00,421,0.0,0.0
2023-09-11 01:50:00,422,261.0,180.0
2023-09-11 01:50:00,423,261.0,180.0
2023-09-11 01:50:00,432,286.0,216.0
2023-09-11 01:50:00,433,0.0,0.0
2023-09-11 01:50:00,434,276.5,180.013397
2023-09-11 01:50:00,435,276.5,180.013397
2023-09-11 01:50:00,436,278.0,180.013397
2023-09-11 01:50:00,437,278.0,180.013397
2023-09-11 01:50:00,438,280.0,208.0
2023-09-11 01:50:00,439,282.0,208.0
2023-09-11 01:50:00,440,163.5,120.0
2023-09-11 01:50:00,441,163.5,120.0
2023-09-11 01:50:00,442,174.0,120.0
2023-09-11 01:50:00,443,0.0,0.0
2023-09-11 01:50:00,444,0.0,0.0
2023-09-11 01:50:00,450,0.0,0.0
2023-09-11 01:50:00,451,0.0,0.0
2023-09-11 01:50:00,452,0.0,0.0
2023-09-11 01:50:00,453,0.0,0.0
2023-09-11 01:50:00,459,381.731689,264.399994
2023-09-11 01:50:00,467,12.0,5.000153
2023-09-11 01:50:00,468,12.0,4.000366
2023-09-11 01:50:00,469,5.000153,1.600391
2023-09-11 01:50:00,471,4.215261,0.0
2023-09-11 01:50:00,472,209.99176,209.99176
2023-09-11 01:50:00,473,105.0,105.0
2023-09-11 01:50:00,474,210.0,180.0
2023-09-11 01:50:00,475,105.0,90.0
2023-09-11 01:50:00,477,0.0,0.0
2023-09-11 01:50:00,478,0.0,0.0
2023-09-11 01:50:00,479,0.0,0.0
2023-09-11 01:50:00,480,0.0,0.0
2023-09-11 01:50:00,481,0.0,0.0
2023-09-11 01:50:00,482,0.0,0.0
2023-09-11 01:50:00,485,0.0,0.0
2023-09-11 01:50:00,486,0.0,0.0
2023-09-11 01:50:00,487,0.0,0.0
2023-09-11 01:50:00,488,0.0,0.0
2023-09-11 01:50:00,489,989.0,795.0
2023-09-11 01:50:00,490,992.0,795.0
2023-09-11 01:50:00,491,960.0,791.0
2023-09-11 01:50:00,492,963.0,786.0
2023-09-11 01:50:00,493,986.0,795.0
2023-09-11 01:50:00,494,0.0,0.0
2023-09-11 01:50:00,495,300.0,200.0
2023-09-11 01:50:00,496,0.0,0.0
2023-09-11 01:50:00,497,0.0,0.0
2023-09-11 01:50:00,498,0.0,0.0
2023-09-11 01:50:00,499,0.0,0.0
2023-09-11 01:50:00,501,291.5,158.003479
2023-09-11 01:50:00,502,159.755249,159.755249
2023-09-11 01:50:00,503,290.0,200.0
2023-09-11 01:50:00,507,0.0,0.0
2023-09-11 01:50:00,508,0.0,0.0
2023-09-11 01:50:00,511,0.0,0.0
2023-09-11 01:50:00,512,0.0,0.0
2023-09-11 01:50:00,513,0.0,0.0
2023-09-11 01:50:00,514,0.0,0.0
2023-09-11 01:50:00,516,850.012939,749.988525
2023-09-11 01:50:00,521,916.962158,666.507263
2023-09-11 01:50:00,522,940.0,577.0
2023-09-11 01:50:00,523,0.0,0.0
2023-09-11 01:50:00,524,0.0,0.0
2023-09-11 01:50:00,525,0.0,0.0
2023-09-11 01:50:00,526,259.0,131.0
2023-09-11 01:50:00,527,1357.0,1058.099976
2023-09-11 01:50:00,528,259.0,131.0
2023-09-11 01:50:00,529,994.0,809.327637
2023-09-11 01:50:00,530,994.0,757.500244
2023-09-11 01:50:00,533,0.0,0.0
2023-09-11 01:50:00,534,0.0,0.0
2023-09-11 01:50:00,535,0.0,0.0
2023-09-11 01:50:00,536,0.0,0.0
2023-09-11 01:50:00,537,0.0,0.0
2023-09-11 01:50:00,538,0.0,0.0
2023-09-11 01:50:00,539,333.0,168.0
2023-09-11 01:50:00,540,152.0,84.0
2023-09-11 01:50:00,541,77.0,50.0
2023-09-11 01:50:00,542,42.0,38.500824
2023-09-11 01:50:00,544,1012.0,795.0
2023-09-11 01:50:00,545,1012.0,795.0
2023-09-11 01:50:00,546,356.5,356.5
2023-09-11 01:50:00,547,356.5,356.5
2023-09-11 01:50:00,548,326.0,326.0
2023-09-11 01:50:00,549,243.0,243.0
2023-09-11 01:50:00,550,117.0,117.0
2023-09-11 01:50:00,554,665.0,665.0
2023-09-11 01:50:00,555,0.0,0.0
2023-09-11 01:50:00,556,0.0,0.0
2023-09-11 01:50:00,557,0.0,0.0
2023-09-11 01:50:00,558,0.0,0.0
2023-09-11 01:50:00,559,0.0,0.0
2023-09-11 01:50:00,560,0.0,0.0
2023-09-11 01:55:00,1,0.0,0.0
2023-09-11 01:55:00,2,0.0,0.0
2023-09-11 01:55:00,3,404.216034,364.991486
2023-09-11 01:55:00,4,0.0,0.0
2023-09-11 01:55:00,5,0.0,0.0
2023-09-11 01:55:00,6,393.581268,364.991486
2023-09-11 01:55:00,7,400.474426,364.991486
2023-09-11 01:55:00,8,0.0,0.0
2023-09-11 01:55:00,9,0.0,0.0
2023-09-11 01:55:00,10,436.890076,364.371613
2023-09-11 01:55:00,11,0.0,0.0
2023-09-11 01:55:00,12,0.0,0.0
2023-09-11 01:55:00,15,423.832733,395.28186
2023-09-11 01:55:00,16,0.0,0.0
2023-09-11 01:55:00,17,0.0,0.0
2023-09-11 01:55:00,18,380.018097,380.018097
2023-09-11 01:55:00,27,615.0,615.0
2023-09-11 01:55:00,28,0.0,0.0
2023-09-11 01:55:00,29,612.0,612.0
2023-09-11 01:55:00,33,0.0,0.0
2023-09-11 01:55:00,36,977.0,795.0
2023-09-11 01:55:00,37,972.0,795.0
2023-09-11 01:55:00,43,0.0,0.0
2023-09-11 01:55:00,46,445.009064,445.009064
2023-09-11 01:55:00,47,0.0,0.0
2023-09-11 01:55:00,48,462.664093,409.823151
2023-09-11 01:55:00,49,0.0,0.0
2023-09-11 01:55:00,50,463.0,405.012726
2023-09-11 01:55:00,51,0.0,0.0
2023-09-11 01:55:00,52,0.0,0.0
2023-09-11 01:55:00,53,0.0,0.0
2023-09-11 01:55:00,54,0.0,0.0
2023-09-11 01:55:00,55,0.0,0.0
2023-09-11 01:55:00,56,0.0,0.0
2023-09-11 01:55:00,57,0.0,0.0
2023-09-11 01:55:00,58,0.0,0.0
2023-09-11 01:55:00,59,0.0,0.0
2023-09-11 01:55:00,60,0.0,0.0
2023-09-11 01:55:00,61,444.054443,344.054443
2023-09-11 01:55:00,62,0.0,0.0
2023-09-11 01:55:00,63,0.0,0.0
2023-09-11 01:55:00,64,413.306763,313.306763
2023-09-11 01:55:00,65,0.0,0.0
2023-09-11 01:55:00,66,347.038971,347.038971
2023-09-11 01:55:00,67,360.379303,360.379303
2023-09-11 01:55:00,68,0.0,0.0
2023-09-11 01:55:00,69,0.0,0.0
2023-09-11 01:55:00,70,850.756836,850.756836
2023-09-11 01:55:00,71,0.0,0.0
2023-09-11 01:55:00,72,0.0,0.0
2023-09-11 01:55:00,73,0.0,0.0
2023-09-11 01:55:00,74,0.0,0.0
2023-09-11 01:55:00,75,0.0,0.0
2023-09-11 01:55:00,76,0.0,0.0
2023-09-11 01:55:00,77,0.0,0.0
2023-09-11 01:55:00,78,0.0,0.0
2023-09-11 01:55:00,79,0.0,0.0
2023-09-11 01:55:00,80,0.0,0.0
2023-09-11 01:55:00,83,320.353729,320.353729
2023-09-11 01:55:00,84,0.0,0.0
2023-09-11 01:55:00,85,320.0,320.0
2023-09-11 01:55:00,86,0.0,0.0
2023-09-11 01:55:00,87,0.0,0.0
2023-09-11 01:55:00,88,329.757294,329.757294
2023-09-11 01:55:00,89,455.993927,369.864838
2023-09-11 01:55:00,90,0.0,0.0
2023-09-11 01:55:00,91,0.0,0.0
2023-09-11 01:55:00,92,947.169434,776.234619
2023-09-11 01:55:00,95,0.0,0.0
2023-09-11 01:55:00,96,0.0,0.0
2023-09-11 01:55:00,97,0.0,0.0
2023-09-11 01:55:00,98,0.0,0.0
2023-09-11 01:55:00,99,0.0,0.0
2023-09-11 01:55:00,100,0.0,0.0
2023-09-11 01:55:00,101,0.0,0.0
2023-09-11 01:55:00,102,0.0,0.0
2023-09-11 01:55:00,103,0.0,0.0
2023-09-11 01:55:00,104,0.0,0.0
2023-09-11 01:55:00,105,0.0,0.0
2023-09-11 01:55:00,106,0.0,0.0
2023-09-11 01:55:00,107,0.0,0.0
2023-09-11 01:55:00,108,0.0,0.0
2023-09-11 01:55:00,112,0.0,0.0
2023-09-11 01:55:00,113,0.0,0.0
2023-09-11 01:55:00,114,0.0,0.0
2023-09-11 01:55:00,115,921.0,756.094971
2023-09-11 01:55:00,116,917.99292,750.045654
2023-09-11 01:55:00,117,0.0,0.0
2023-09-11 01:55:00,118,0.0,0.0
2023-09-11 01:55:00,119,0.0,0.0
2023-09-11 01:55:00,120,0.0,0.0
2023-09-11 01:55:00,126,0.0,0.0
2023-09-11 01:55:00,127,0.0,0.0
2023-09-11 01:55:00,128,995.0,750.0
2023-09-11 01:55:00,129,993.0,750.0
2023-09-11 01:55:00,130,0.0,0.0
2023-09-11 01:55:00,131,982.0,718.0
2023-09-11 01:55:00,132,932.0,758.0
2023-09-11 01:55:00,133,956.0,755.0
2023-09-11 01:55:00,134,239.401794,229.401794
2023-09-11 01:55:00,135,0.0,0.0
2023-09-11 01:55:00,136,0.0,0.0
2023-09-11 01:55:00,137,0.0,0.0
2023-09-11 01:55:00,138,0.0,0.0
2023-09-11 01:55:00,139,293.0,203.0
2023-09-11 01:55:00,140,0.0,0.0
2023-09-11 01:55:00,141,136.0,95.0
2023-09-11 01:55:00,142,170.0,88.0
2023-09-11 01:55:00,143,170.0,88.907463
2023-09-11 01:55:00,144,173.0,104.0
2023-09-11 01:55:00,145,167.0,88.436272
2023-09-11 01:55:00,146,167.0,88.436272
2023-09-11 01:55:00,147,169.0,104.0
2023-09-11 01:55:00,150,0.0,0.0
2023-09-11 01:55:00,151,0.0,0.0
2023-09-11 01:55:00,152,0.0,0.0
2023-09-11 01:55:00,153,0.0,0.0
2023-09-11 01:55:00,154,238.0,134.0
2023-09-11 01:55:00,155,122.0,67.0
2023-09-11 01:55:00,156,0.0,0.0
2023-09-11 01:55:00,158,0.0,0.0
2023-09-11 01:55:00,159,992.0,795.0
2023-09-11 01:55:00,160,0.0,0.0
2023-09-11 01:55:00,161,0.0,0.0
2023-09-11 01:55:00,162,0.0,0.0
2023-09-11 01:55:00,166,0.0,0.0
2023-09-11 01:55:00,167,0.0,0.0
2023-09-11 01:55:00,168,0.0,0.0
2023-09-11 01:55:00,169,0.0,0.0
2023-09-11 01:55:00,170,0.0,0.0
2023-09-11 01:55:00,171,0.0,0.0
2023-09-11 01:55:00,172,0.0,0.0
2023-09-11 01:55:00,173,143.0,90.194397
2023-09-11 01:55:00,174,84.0,45.097198
2023-09-11 01:55:00,175,0.0,0.0
2023-09-11 01:55:00,176,286.294098,153.767487
2023-09-11 01:55:00,177,157.0,106.0
2023-09-11 01:55:00,178,0.0,0.0
2023-09-11 01:55:00,179,0.0,0.0
2023-09-11 01:55:00,180,0.0,0.0
2023-09-11 01:55:00,181,0.0,0.0
2023-09-11 01:55:00,182,0.0,0.0
2023-09-11 01:55:00,183,0.0,0.0
2023-09-11 01:55:00,184,0.0,0.0
2023-09-11 01:55:00,185,0.0,0.0
2023-09-11 01:55:00,186,0.0,0.0
2023-09-11 01:55:00,187,149.995422,115.997803
2023-09-11 01:55:00,188,158.0,115.997803
2023-09-11 01:55:00,189,181.0,120.0
2023-09-11 01:55:00,190,990.0,795.0
2023-09-11 01:55:00,191,987.0,795.0
2023-09-11 01:55:00,193,0.0,0.0
2023-09-11 01:55:00,194,0.0,0.0
2023-09-11 01:55:00,195,0.0,0.0
2023-09-11 01:55:00,196,0.0,0.0
2023-09-11 01:55:00,197,0.0,0.0
2023-09-11 01:55:00,198,0.0,0.0
2023-09-11 01:55:00,200,0.0,0.0
2023-09-11 01:55:00,207,75.0,60.0
2023-09-11 01:55:00,208,0.0,0.0
2023-09-11 01:55:00,209,75.0,60.0
2023-09-11 01:55:00,210,0.0,0.0
2023-09-11 01:55:00,211,75.0,60.0
2023-09-11 01:55:00,212,89.794922,89.794922
2023-09-11 01:55:00,213,0.0,0.0
2023-09-11 01:55:00,214,0.0,0.0
2023-09-11 01:55:00,215,0.0,0.0
2023-09-11 01:55:00,216,0.0,0.0
2023-09-11 01:55:00,217,0.0,0.0
2023-09-11 01:55:00,218,0.0,0.0
2023-09-11 01:55:00,219,25.0,20.99826
2023-09-11 01:55:00,220,0.0,0.0
2023-09-11 01:55:00,231,0.0,0.0
2023-09-11 01:55:00,232,0.0,0.0
2023-09-11 01:55:00,233,0.0,0.0
2023-09-11 01:55:00,234,0.0,0.0
2023-09-11 01:55:00,237,0.0,0.0
2023-09-11 01:55:00,238,0.0,0.0
2023-09-11 01:55:00,240,281.0,200.0
2023-09-11 01:55:00,241,142.0,100.0
2023-09-11 01:55:00,242,0.0,0.0
2023-09-11 01:55:00,243,0.0,0.0
2023-09-11 01:55:00,244,0.0,0.0
2023-09-11 01:55:00,247,0.0,0.0
2023-09-11 01:55:00,248,0.0,0.0
2023-09-11 01:55:00,249,0.0,0.0
2023-09-11 01:55:00,250,0.0,0.0
2023-09-11 01:55:00,251,0.0,0.0
2023-09-11 01:55:00,252,0.0,0.0
2023-09-11 01:55:00,253,0.0,0.0
2023-09-11 01:55:00,254,0.0,0.0
2023-09-11 01:55:00,255,0.0,0.0
2023-09-11 01:55:00,256,0.0,0.0
2023-09-11 01:55:00,257,0.0,0.0
2023-09-11 01:55:00,258,257.0,162.007477
2023-09-11 01:55:00,259,257.0,162.007477
2023-09-11 01:55:00,260,249.0,208.0
2023-09-11 01:55:00,264,10.000229,5.000229
2023-09-11 01:55:00,265,10.000229,5.000229
2023-09-11 01:55:00,266,0.0,0.0
2023-09-11 01:55:00,267,0.0,0.0
2023-09-11 01:55:00,268,0.0,0.0
2023-09-11 01:55:00,269,0.0,0.0
2023-09-11 01:55:00,270,0.0,0.0
2023-09-11 01:55:00,271,0.0,0.0
2023-09-11 01:55:00,272,0.0,0.0
2023-09-11 01:55:00,273,0.0,0.0
2023-09-11 01:55:00,274,0.0,0.0
2023-09-11 01:55:00,275,0.0,0.0
2023-09-11 01:55:00,276,0.0,0.0
2023-09-11 01:55:00,277,0.0,0.0
2023-09-11 01:55:00,278,0.0,0.0
2023-09-11 01:55:00,279,0.0,0.0
2023-09-11 01:55:00,280,0.0,0.0
2023-09-11 01:55:00,281,0.0,0.0
2023-09-11 01:55:00,282,0.0,0.0
2023-09-11 01:55:00,283,0.0,0.0
2023-09-11 01:55:00,284,0.0,0.0
2023-09-11 01:55:00,285,0.0,0.0
2023-09-11 01:55:00,286,0.0,0.0
2023-09-11 01:55:00,287,0.0,0.0
2023-09-11 01:55:00,288,0.0,0.0
2023-09-11 01:55:00,289,0.0,0.0
2023-09-11 01:55:00,290,0.0,0.0
2023-09-11 01:55:00,291,0.0,0.0
2023-09-11 01:55:00,292,0.0,0.0
2023-09-11 01:55:00,293,0.0,0.0
2023-09-11 01:55:00,294,0.0,0.0
2023-09-11 01:55:00,299,0.0,0.0
2023-09-11 01:55:00,300,0.0,0.0
2023-09-11 01:55:00,301,0.0,0.0
2023-09-11 01:55:00,302,0.0,0.0
2023-09-11 01:55:00,303,0.0,0.0
2023-09-11 01:55:00,304,0.0,0.0
2023-09-11 01:55:00,305,310.524811,215.001404
2023-09-11 01:55:00,306,0.0,0.0
2023-09-11 01:55:00,307,296.303192,200.004578
2023-09-11 01:55:00,308,0.0,0.0
2023-09-11 01:55:00,309,0.0,0.0
2023-09-11 01:55:00,310,0.0,0.0
2023-09-11 01:55:00,311,0.0,0.0
2023-09-11 01:55:00,312,0.0,0.0
2023-09-11 01:55:00,313,0.0,0.0
2023-09-11 01:55:00,314,0.0,0.0
2023-09-11 01:55:00,315,0.0,0.0
2023-09-11 01:55:00,316,0.0,0.0
2023-09-11 01:55:00,317,0.0,0.0
2023-09-11 01:55:00,318,0.0,0.0
2023-09-11 01:55:00,319,0.0,0.0
2023-09-11 01:55:00,320,0.0,0.0
2023-09-11 01:55:00,321,0.0,0.0
2023-09-11 01:55:00,322,0.0,0.0
2023-09-11 01:55:00,323,160.0,122.0
2023-09-11 01:55:00,324,160.0,122.0
2023-09-11 01:55:00,325,171.0,136.0
2023-09-11 01:55:00,326,0.0,0.0
2023-09-11 01:55:00,327,0.0,0.0
2023-09-11 01:55:00,328,0.0,0.0
2023-09-11 01:55:00,329,0.0,0.0
2023-09-11 01:55:00,330,0.0,0.0
2023-09-11 01:55:00,331,816.0,816.0
2023-09-11 01:55:00,332,519.0,519.0
2023-09-11 01:55:00,333,0.0,0.0
2023-09-11 01:55:00,334,0.0,0.0
2023-09-11 01:55:00,335,0.0,0.0
2023-09-11 01:55:00,336,0.0,0.0
2023-09-11 01:55:00,337,0.0,0.0
2023-09-11 01:55:00,338,0.0,0.0
2023-09-11 01:55:00,339,0.0,0.0
2023-09-11 01:55:00,340,817.885132,817.885132
2023-09-11 01:55:00,341,0.0,0.0
2023-09-11 01:55:00,342,166.0,135.0
2023-09-11 01:55:00,343,167.0,135.0
2023-09-11 01:55:00,344,0.0,0.0
2023-09-11 01:55:00,345,0.0,0.0
2023-09-11 01:55:00,346,114.0,80.0
2023-09-11 01:55:00,347,188.0,163.0
2023-09-11 01:55:00,348,0.0,0.0
2023-09-11 01:55:00,349,0.0,0.0
2023-09-11 01:55:00,350,0.0,0.0
2023-09-11 01:55:00,351,0.0,0.0
2023-09-11 01:55:00,352,0.0,0.0
2023-09-11 01:55:00,353,0.0,0.0
2023-09-11 01:55:00,354,0.0,0.0
2023-09-11 01:55:00,355,0.0,0.0
2023-09-11 01:55:00,356,0.0,0.0
2023-09-11 01:55:00,357,0.0,0.0
2023-09-11 01:55:00,358,0.0,0.0
2023-09-11 01:55:00,359,0.0,0.0
2023-09-11 01:55:00,360,0.0,0.0
2023-09-11 01:55:00,361,0.0,0.0
2023-09-11 01:55:00,362,0.0,0.0
2023-09-11 01:55:00,363,0.0,0.0
2023-09-11 01:55:00,366,0.0,0.0
2023-09-11 01:55:00,367,499.758575,479.897339
2023-09-11 01:55:00,368,0.0,0.0
2023-09-11 01:55:00,369,0.0,0.0
2023-09-11 01:55:00,370,0.0,0.0
2023-09-11 01:55:00,371,0.0,0.0
2023-09-11 01:55:00,372,0.0,0.0
2023-09-11 01:55:00,373,0.0,0.0
2023-09-11 01:55:00,374,89.0,69.917511
2023-09-11 01:55:00,375,42.5,34.958755
2023-09-11 01:55:00,376,0.0,0.0
2023-09-11 01:55:00,377,0.0,0.0
2023-09-11 01:55:00,378,0.0,0.0
2023-09-11 01:55:00,379,0.0,0.0
2023-09-11 01:55:00,380,0.0,0.0
2023-09-11 01:55:00,381,0.0,0.0
2023-09-11 01:55:00,382,0.0,0.0
2023-09-11 01:55:00,383,0.0,0.0
2023-09-11 01:55:00,384,0.0,0.0
2023-09-11 01:55:00,385,0.0,0.0
2023-09-11 01:55:00,386,0.0,0.0
2023-09-11 01:55:00,387,0.0,0.0
2023-09-11 01:55:00,388,0.0,0.0
2023-09-11 01:55:00,389,0.0,0.0
2023-09-11 01:55:00,390,0.0,0.0
2023-09-11 01:55:00,419,0.0,0.0
2023-09-11 01:55:00,420,0.0,0.0
2023-09-11 01:55:00,421,0.0,0.0
2023-09-11 01:55:00,422,48.183731,0.0
2023-09-11 01:55:00,423,261.0,180.0
2023-09-11 01:55:00,432,143.0,108.0
2023-09-11 01:55:00,433,0.0,0.0
2023-09-11 01:55:00,434,276.5,180.013397
2023-09-11 01:55:00,435,276.5,180.013397
2023-09-11 01:55:00,436,278.0,180.013397
2023-09-11 01:55:00,437,278.0,180.013397
2023-09-11 01:55:00,438,280.0,208.0
2023-09-11 01:55:00,439,282.0,208.0
2023-09-11 01:55:00,440,163.5,120.0
2023-09-11 01:55:00,441,163.5,120.0
2023-09-11 01:55:00,442,174.0,120.0
2023-09-11 01:55:00,443,0.0,0.0
2023-09-11 01:55:00,444,0.0,0.0
2023-09-11 01:55:00,450,0.0,0.0
2023-09-11 01:55:00,451,0.0,0.0
2023-09-11 01:55:00,452,0.0,0.0
2023-09-11 01:55:00,453,0.0,0.0
2023-09-11 01:55:00,459,383.713959,264.399994
2023-09-11 01:55:00,467,12.0,5.000153
2023-09-11 01:55:00,468,12.0,4.000366
2023-09-11 01:55:00,469,5.000153,1.600391
2023-09-11 01:55:00,471,4.339409,0.0
2023-09-11 01:55:00,472,209.99176,209.99176
2023-09-11 01:55:00,473,105.0,105.0
2023-09-11 01:55:00,474,210.0,180.0
2023-09-11 01:55:00,475,105.0,90.0
2023-09-11 01:55:00,477,0.0,0.0
2023-09-11 01:55:00,478,0.0,0.0
2023-09-11 01:55:00,479,0.0,0.0
2023-09-11 01:55:00,480,0.0,0.0
2023-09-11 01:55:00,481,0.0,0.0
2023-09-11 01:55:00,482,0.0,0.0
2023-09-11 01:55:00,485,0.0,0.0
2023-09-11 01:55:00,486,0.0,0.0
2023-09-11 01:55:00,487,0.0,0.0
2023-09-11 01:55:00,488,0.0,0.0
2023-09-11 01:55:00,489,989.0,795.0
2023-09-11 01:55:00,490,992.0,795.0
2023-09-11 01:55:00,491,960.0,791.0
2023-09-11 01:55:00,492,963.0,786.0
2023-09-11 01:55:00,493,985.0,795.0
2023-09-11 01:55:00,494,0.0,0.0
2023-09-11 01:55:00,495,300.0,200.0
2023-09-11 01:55:00,496,0.0,0.0
2023-09-11 01:55:00,497,0.0,0.0
2023-09-11 01:55:00,498,0.0,0.0
2023-09-11 01:55:00,499,0.0,0.0
2023-09-11 01:55:00,501,291.5,158.003479
2023-09-11 01:55:00,502,158.0,158.0
2023-09-11 01:55:00,503,290.0,200.0
2023-09-11 01:55:00,507,0.0,0.0
2023-09-11 01:55:00,508,0.0,0.0
2023-09-11 01:55:00,511,0.0,0.0
2023-09-11 01:55:00,512,0.0,0.0
2023-09-11 01:55:00,513,0.0,0.0
2023-09-11 01:55:00,514,0.0,0.0
2023-09-11 01:55:00,516,850.012939,749.988525
2023-09-11 01:55:00,521,939.0,741.946472
2023-09-11 01:55:00,522,940.0,577.0
2023-09-11 01:55:00,523,0.0,0.0
2023-09-11 01:55:00,524,0.0,0.0
2023-09-11 01:55:00,525,0.0,0.0
2023-09-11 01:55:00,526,259.0,131.0
2023-09-11 01:55:00,527,1357.0,1058.099976
2023-09-11 01:55:00,528,259.0,131.0
2023-09-11 01:55:00,529,994.0,756.091248
2023-09-11 01:55:00,530,994.0,763.485657
2023-09-11 01:55:00,533,0.0,0.0
2023-09-11 01:55:00,534,0.0,0.0
2023-09-11 01:55:00,535,0.0,0.0
2023-09-11 01:55:00,536,0.0,0.0
2023-09-11 01:55:00,537,0.0,0.0
2023-09-11 01:55:00,538,0.0,0.0
2023-09-11 01:55:00,539,333.0,168.0
2023-09-11 01:55:00,540,152.0,84.0
2023-09-11 01:55:00,541,77.0,50.0
2023-09-11 01:55:00,542,42.0,38.500824
2023-09-11 01:55:00,544,1012.0,795.0
2023-09-11 01:55:00,545,1012.0,795.0
2023-09-11 01:55:00,546,356.5,272.859283
2023-09-11 01:55:00,547,356.5,273.460236
2023-09-11 01:55:00,548,326.0,289.830688
2023-09-11 01:55:00,549,243.0,243.0
2023-09-11 01:55:00,550,117.0,117.0
2023-09-11 01:55:00,554,812.304749,665.0
2023-09-11 01:55:00,555,0.0,0.0
2023-09-11 01:55:00,556,0.0,0.0
2023-09-11 01:55:00,557,0.0,0.0
2023-09-11 01:55:00,558,0.0,0.0
2023-09-11 01:55:00,559,0.0,0.0
2023-09-11 01:55:00,560,0.0,0.0
2023-09-11 02:00:00,1,0.0,0.0
2023-09-11 02:00:00,2,0.0,0.0
2023-09-11 02:00:00,3,416.022736,364.991486
2023-09-11 02:00:00,4,0.0,0.0
2023-09-11 02:00:00,5,0.0,0.0
2023-09-11 02:00:00,6,415.875061,364.991486
2023-09-11 02:00:00,7,415.505798,364.991486
2023-09-11 02:00:00,8,0.0,0.0
2023-09-11 02:00:00,9,0.0,0.0
2023-09-11 02:00:00,10,440.876373,364.371613
2023-09-11 02:00:00,11,0.0,0.0
2023-09-11 02:00:00,12,350.0,200.0
2023-09-11 02:00:00,15,426.990997,395.28186
2023-09-11 02:00:00,16,0.0,0.0
2023-09-11 02:00:00,17,0.0,0.0
2023-09-11 02:00:00,18,380.018097,380.018097
2023-09-11 02:00:00,27,615.0,615.0
2023-09-11 02:00:00,28,0.0,0.0
2023-09-11 02:00:00,29,612.0,612.0
2023-09-11 02:00:00,33,0.0,0.0
2023-09-11 02:00:00,36,977.0,795.0
2023-09-11 02:00:00,37,972.0,795.0
2023-09-11 02:00:00,43,0.0,0.0
2023-09-11 02:00:00,46,480.652161,445.009064
2023-09-11 02:00:00,47,0.0,0.0
2023-09-11 02:00:00,48,462.664093,410.567047
2023-09-11 02:00:00,49,0.0,0.0
2023-09-11 02:00:00,50,463.0,405.012726
2023-09-11 02:00:00,51,0.0,0.0
2023-09-11 02:00:00,52,0.0,0.0
2023-09-11 02:00:00,53,0.0,0.0
2023-09-11 02:00:00,54,0.0,0.0
2023-09-11 02:00:00,55,0.0,0.0
2023-09-11 02:00:00,56,0.0,0.0
2023-09-11 02:00:00,57,0.0,0.0
2023-09-11 02:00:00,58,0.0,0.0
2023-09-11 02:00:00,59,0.0,0.0
2023-09-11 02:00:00,60,0.0,0.0
2023-09-11 02:00:00,61,446.272827,346.272827
2023-09-11 02:00:00,62,0.0,0.0
2023-09-11 02:00:00,63,0.0,0.0
2023-09-11 02:00:00,64,435.881775,335.881775
2023-09-11 02:00:00,65,0.0,0.0
2023-09-11 02:00:00,66,419.270538,347.038971
2023-09-11 02:00:00,67,381.357086,350.510406
2023-09-11 02:00:00,68,0.0,0.0
2023-09-11 02:00:00,69,0.0,0.0
2023-09-11 02:00:00,70,930.0,850.756836
2023-09-11 02:00:00,71,0.0,0.0
2023-09-11 02:00:00,72,0.0,0.0
2023-09-11 02:00:00,73,0.0,0.0
2023-09-11 02:00:00,74,0.0,0.0
2023-09-11 02:00:00,75,0.0,0.0
2023-09-11 02:00:00,76,0.0,0.0
2023-09-11 02:00:00,77,0.0,0.0
2023-09-11 02:00:00,78,0.0,0.0
2023-09-11 02:00:00,79,0.0,0.0
2023-09-11 02:00:00,80,0.0,0.0
2023-09-11 02:00:00,83,373.875214,320.353729
2023-09-11 02:00:00,84,0.0,0.0
2023-09-11 02:00:00,85,371.147736,320.0
2023-09-11 02:00:00,86,0.0,0.0
2023-09-11 02:00:00,87,0.0,0.0
2023-09-11 02:00:00,88,379.950195,329.757294
2023-09-11 02:00:00,89,455.993927,369.648315
2023-09-11 02:00:00,90,0.0,0.0
2023-09-11 02:00:00,91,0.0,0.0
2023-09-11 02:00:00,92,947.077881,771.972046
2023-09-11 02:00:00,95,0.0,0.0
2023-09-11 02:00:00,96,0.0,0.0
2023-09-11 02:00:00,97,0.0,0.0
2023-09-11 02:00:00,98,0.0,0.0
2023-09-11 02:00:00,99,0.0,0.0
2023-09-11 02:00:00,100,0.0,0.0
2023-09-11 02:00:00,101,0.0,0.0
2023-09-11 02:00:00,102,0.0,0.0
2023-09-11 02:00:00,103,0.0,0.0
2023-09-11 02:00:00,104,0.0,0.0
2023-09-11 02:00:00,105,0.0,0.0
2023-09-11 02:00:00,106,0.0,0.0
2023-09-11 02:00:00,107,0.0,0.0
2023-09-11 02:00:00,108,0.0,0.0
2023-09-11 02:00:00,112,0.0,0.0
2023-09-11 02:00:00,113,0.0,0.0
2023-09-11 02:00:00,114,0.0,0.0
2023-09-11 02:00:00,115,921.0,761.62561
2023-09-11 02:00:00,116,917.99292,750.045654
2023-09-11 02:00:00,117,0.0,0.0
2023-09-11 02:00:00,118,0.0,0.0
2023-09-11 02:00:00,119,0.0,0.0
2023-09-11 02:00:00,120,0.0,0.0
2023-09-11 02:00:00,126,0.0,0.0
2023-09-11 02:00:00,127,0.0,0.0
2023-09-11 02:00:00,128,995.0,750.0
2023-09-11 02:00:00,129,993.0,750.0
2023-09-11 02:00:00,130,0.0,0.0
2023-09-11 02:00:00,131,981.0,718.0
2023-09-11 02:00:00,132,932.0,758.0
2023-09-11 02:00:00,133,956.0,755.0
2023-09-11 02:00:00,134,239.843445,229.843445
2023-09-11 02:00:00,135,0.0,0.0
2023-09-11 02:00:00,136,0.0,0.0
2023-09-11 02:00:00,137,0.0,0.0
2023-09-11 02:00:00,138,0.0,0.0
2023-09-11 02:00:00,139,293.0,203.0
2023-09-11 02:00:00,140,0.0,0.0
2023-09-11 02:00:00,141,136.0,95.0
2023-09-11 02:00:00,142,170.0,88.0
2023-09-11 02:00:00,143,170.0,89.143059
2023-09-11 02:00:00,144,173.0,104.0
2023-09-11 02:00:00,145,167.0,88.436272
2023-09-11 02:00:00,146,167.0,88.436272
2023-09-11 02:00:00,147,169.0,104.0
2023-09-11 02:00:00,150,0.0,0.0
2023-09-11 02:00:00,151,0.0,0.0
2023-09-11 02:00:00,152,0.0,0.0
2023-09-11 02:00:00,153,0.0,0.0
2023-09-11 02:00:00,154,238.0,134.0
2023-09-11 02:00:00,155,122.0,67.0
2023-09-11 02:00:00,156,0.0,0.0
2023-09-11 02:00:00,158,0.0,0.0
2023-09-11 02:00:00,159,992.0,795.0
2023-09-11 02:00:00,160,0.0,0.0
2023-09-11 02:00:00,161,0.0,0.0
2023-09-11 02:00:00,162,0.0,0.0
2023-09-11 02:00:00,166,0.0,0.0
2023-09-11 02:00:00,167,0.0,0.0
2023-09-11 02:00:00,168,0.0,0.0
2023-09-11 02:00:00,169,0.0,0.0
2023-09-11 02:00:00,170,0.0,0.0
2023-09-11 02:00:00,171,0.0,0.0
2023-09-11 02:00:00,172,0.0,0.0
2023-09-11 02:00:00,173,143.0,90.194397
2023-09-11 02:00:00,174,84.0,45.097198
2023-09-11 02:00:00,175,0.0,0.0
2023-09-11 02:00:00,176,286.294098,153.767487
2023-09-11 02:00:00,177,157.0,106.0
2023-09-11 02:00:00,178,0.0,0.0
2023-09-11 02:00:00,179,0.0,0.0
2023-09-11 02:00:00,180,0.0,0.0
2023-09-11 02:00:00,181,0.0,0.0
2023-09-11 02:00:00,182,0.0,0.0
2023-09-11 02:00:00,183,0.0,0.0
2023-09-11 02:00:00,184,0.0,0.0
2023-09-11 02:00:00,185,0.0,0.0
2023-09-11 02:00:00,186,0.0,0.0
2023-09-11 02:00:00,187,149.995422,115.997803
2023-09-11 02:00:00,188,158.0,115.997803
2023-09-11 02:00:00,189,181.0,120.0
2023-09-11 02:00:00,190,988.0,795.0
2023-09-11 02:00:00,191,987.0,795.0
2023-09-11 02:00:00,193,0.0,0.0
2023-09-11 02:00:00,194,0.0,0.0
2023-09-11 02:00:00,195,0.0,0.0
2023-09-11 02:00:00,196,0.0,0.0
2023-09-11 02:00:00,197,0.0,0.0
2023-09-11 02:00:00,198,0.0,0.0
2023-09-11 02:00:00,200,0.0,0.0
2023-09-11 02:00:00,207,75.0,60.0
2023-09-11 02:00:00,208,0.0,0.0
2023-09-11 02:00:00,209,75.0,60.0
2023-09-11 02:00:00,210,0.0,0.0
2023-09-11 02:00:00,211,75.0,60.0
2023-09-11 02:00:00,212,89.794922,89.794922
2023-09-11 02:00:00,213,0.0,0.0
2023-09-11 02:00:00,214,0.0,0.0
2023-09-11 02:00:00,215,0.0,0.0
2023-09-11 02:00:00,216,0.0,0.0
2023-09-11 02:00:00,217,0.0,0.0
2023-09-11 02:00:00,218,0.0,0.0
2023-09-11 02:00:00,219,25.0,20.99826
2023-09-11 02:00:00,220,0.0,0.0
2023-09-11 02:00:00,231,0.0,0.0
2023-09-11 02:00:00,232,0.0,0.0
2023-09-11 02:00:00,233,0.0,0.0
2023-09-11 02:00:00,234,0.0,0.0
2023-09-11 02:00:00,237,0.0,0.0
2023-09-11 02:00:00,238,0.0,0.0
2023-09-11 02:00:00,240,281.0,200.0
2023-09-11 02:00:00,241,142.0,100.0
2023-09-11 02:00:00,242,0.0,0.0
2023-09-11 02:00:00,243,0.0,0.0
2023-09-11 02:00:00,244,0.0,0.0
2023-09-11 02:00:00,247,0.0,0.0
2023-09-11 02:00:00,248,0.0,0.0
2023-09-11 02:00:00,249,0.0,0.0
2023-09-11 02:00:00,250,0.0,0.0
2023-09-11 02:00:00,251,0.0,0.0
2023-09-11 02:00:00,252,0.0,0.0
2023-09-11 02:00:00,253,0.0,0.0
2023-09-11 02:00:00,254,0.0,0.0
2023-09-11 02:00:00,255,0.0,0.0
2023-09-11 02:00:00,256,0.0,0.0
2023-09-11 02:00:00,257,0.0,0.0
2023-09-11 02:00:00,258,257.0,162.007477
2023-09-11 02:00:00,259,257.0,162.007477
2023-09-11 02:00:00,260,249.0,208.0
2023-09-11 02:00:00,264,10.000229,5.000229
2023-09-11 02:00:00,265,10.000229,5.000229
2023-09-11 02:00:00,266,0.0,0.0
2023-09-11 02:00:00,267,0.0,0.0
2023-09-11 02:00:00,268,0.0,0.0
2023-09-11 02:00:00,269,0.0,0.0
2023-09-11 02:00:00,270,0.0,0.0
2023-09-11 02:00:00,271,0.0,0.0
2023-09-11 02:00:00,272,0.0,0.0
2023-09-11 02:00:00,273,0.0,0.0
2023-09-11 02:00:00,274,0.0,0.0
2023-09-11 02:00:00,275,0.0,0.0
2023-09-11 02:00:00,276,0.0,0.0
2023-09-11 02:00:00,277,0.0,0.0
2023-09-11 02:00:00,278,0.0,0.0
2023-09-11 02:00:00,279,0.0,0.0
2023-09-11 02:00:00,280,0.0,0.0
2023-09-11 02:00:00,281,0.0,0.0
2023-09-11 02:00:00,282,0.0,0.0
2023-09-11 02:00:00,283,0.0,0.0
2023-09-11 02:00:00,284,0.0,0.0
2023-09-11 02:00:00,285,0.0,0.0
2023-09-11 02:00:00,286,0.0,0.0
2023-09-11 02:00:00,287,0.0,0.0
2023-09-11 02:00:00,288,0.0,0.0
2023-09-11 02:00:00,289,0.0,0.0
2023-09-11 02:00:00,290,0.0,0.0
2023-09-11 02:00:00,291,0.0,0.0
2023-09-11 02:00:00,292,0.0,0.0
2023-09-11 02:00:00,293,0.0,0.0
2023-09-11 02:00:00,294,0.0,0.0
2023-09-11 02:00:00,299,0.0,0.0
2023-09-11 02:00:00,300,0.0,0.0
2023-09-11 02:00:00,301,0.0,0.0
2023-09-11 02:00:00,302,0.0,0.0
2023-09-11 02:00:00,303,0.0,0.0
2023-09-11 02:00:00,304,0.0,0.0
2023-09-11 02:00:00,305,311.188782,215.001404
2023-09-11 02:00:00,306,0.0,0.0
2023-09-11 02:00:00,307,297.373016,200.004578
2023-09-11 02:00:00,308,0.0,0.0
2023-09-11 02:00:00,309,0.0,0.0
2023-09-11 02:00:00,310,0.0,0.0
2023-09-11 02:00:00,311,0.0,0.0
2023-09-11 02:00:00,312,0.0,0.0
2023-09-11 02:00:00,313,0.0,0.0
2023-09-11 02:00:00,314,0.0,0.0
2023-09-11 02:00:00,315,0.0,0.0
2023-09-11 02:00:00,316,0.0,0.0
2023-09-11 02:00:00,317,0.0,0.0
2023-09-11 02:00:00,318,0.0,0.0
2023-09-11 02:00:00,319,0.0,0.0
2023-09-11 02:00:00,320,0.0,0.0
2023-09-11 02:00:00,321,0.0,0.0
2023-09-11 02:00:00,322,0.0,0.0
2023-09-11 02:00:00,323,160.0,122.0
2023-09-11 02:00:00,324,160.0,122.0
2023-09-11 02:00:00,325,171.0,136.0
2023-09-11 02:00:00,326,0.0,0.0
2023-09-11 02:00:00,327,0.0,0.0
2023-09-11 02:00:00,328,0.0,0.0
2023-09-11 02:00:00,329,0.0,0.0
2023-09-11 02:00:00,330,0.0,0.0
2023-09-11 02:00:00,331,816.0,684.901184
2023-09-11 02:00:00,332,519.0,519.0
2023-09-11 02:00:00,333,0.0,0.0
2023-09-11 02:00:00,334,0.0,0.0
2023-09-11 02:00:00,335,0.0,0.0
2023-09-11 02:00:00,336,0.0,0.0
2023-09-11 02:00:00,337,0.0,0.0
2023-09-11 02:00:00,338,0.0,0.0
2023-09-11 02:00:00,339,0.0,0.0
2023-09-11 02:00:00,340,818.0,667.41687
2023-09-11 02:00:00,341,0.0,0.0
2023-09-11 02:00:00,342,166.0,135.0
2023-09-11 02:00:00,343,167.0,135.0
2023-09-11 02:00:00,344,0.0,0.0
2023-09-11 02:00:00,345,0.0,0.0
2023-09-11 02:00:00,346,114.0,80.0
2023-09-11 02:00:00,347,188.0,163.0
2023-09-11 02:00:00,348,0.0,0.0
2023-09-11 02:00:00,349,0.0,0.0
2023-09-11 02:00:00,350,0.0,0.0
2023-09-11 02:00:00,351,0.0,0.0
2023-09-11 02:00:00,352,0.0,0.0
2023-09-11 02:00:00,353,0.0,0.0
2023-09-11 02:00:00,354,0.0,0.0
2023-09-11 02:00:00,355,0.0,0.0
2023-09-11 02:00:00,356,0.0,0.0
2023-09-11 02:00:00,357,0.0,0.0
2023-09-11 02:00:00,358,0.0,0.0
2023-09-11 02:00:00,359,0.0,0.0
2023-09-11 02:00:00,360,0.0,0.0
2023-09-11 02:00:00,361,0.0,0.0
2023-09-11 02:00:00,362,0.0,0.0
2023-09-11 02:00:00,363,0.0,0.0
2023-09-11 02:00:00,366,0.0,0.0
2023-09-11 02:00:00,367,549.0,479.897339
2023-09-11 02:00:00,368,0.0,0.0
2023-09-11 02:00:00,369,0.0,0.0
2023-09-11 02:00:00,370,0.0,0.0
2023-09-11 02:00:00,371,0.0,0.0
2023-09-11 02:00:00,372,0.0,0.0
2023-09-11 02:00:00,373,0.0,0.0
2023-09-11 02:00:00,374,89.0,69.917511
2023-09-11 02:00:00,375,42.5,34.958755
2023-09-11 02:00:00,376,0.0,0.0
2023-09-11 02:00:00,377,0.0,0.0
2023-09-11 02:00:00,378,0.0,0.0
2023-09-11 02:00:00,379,0.0,0.0
2023-09-11 02:00:00,380,0.0,0.0
2023-09-11 02:00:00,381,0.0,0.0
2023-09-11 02:00:00,382,0.0,0.0
2023-09-11 02:00:00,383,0.0,0.0
2023-09-11 02:00:00,384,0.0,0.0
2023-09-11 02:00:00,385,0.0,0.0
2023-09-11 02:00:00,386,0.0,0.0
2023-09-11 02:00:00,387,0.0,0.0
2023-09-11 02:00:00,388,0.0,0.0
2023-09-11 02:00:00,389,0.0,0.0
2023-09-11 02:00:00,390,0.0,0.0
2023-09-11 02:00:00,419,0.0,0.0
2023-09-11 02:00:00,420,0.0,0.0
2023-09-11 02:00:00,421,0.0,0.0
2023-09-11 02:00:00,422,50.053654,0.0
2023-09-11 02:00:00,423,261.0,180.0
2023-09-11 02:00:00,432,143.0,108.0
2023-09-11 02:00:00,433,0.0,0.0
2023-09-11 02:00:00,434,276.5,180.013397
2023-09-11 02:00:00,435,276.5,180.013397
2023-09-11 02:00:00,436,278.0,180.013397
2023-09-11 02:00:00,437,278.0,180.013397
2023-09-11 02:00:00,438,280.0,208.0
2023-09-11 02:00:00,439,282.0,208.0
2023-09-11 02:00:00,440,163.5,120.0
2023-09-11 02:00:00,441,163.5,120.0
2023-09-11 02:00:00,442,174.0,120.0
2023-09-11 02:00:00,443,0.0,0.0
2023-09-11 02:00:00,444,0.0,0.0
2023-09-11 02:00:00,450,0.0,0.0
2023-09-11 02:00:00,451,0.0,0.0
2023-09-11 02:00:00,452,0.0,0.0
2023-09-11 02:00:00,453,0.0,0.0
2023-09-11 02:00:00,459,384.455902,264.399994
2023-09-11 02:00:00,467,12.0,5.000153
2023-09-11 02:00:00,468,12.0,4.000366
2023-09-11 02:00:00,469,5.000153,1.600391
2023-09-11 02:00:00,471,4.013958,0.0
2023-09-11 02:00:00,472,209.99176,180.0
2023-09-11 02:00:00,473,105.0,90.0
2023-09-11 02:00:00,474,210.0,180.0
2023-09-11 02:00:00,475,105.0,90.0
2023-09-11 02:00:00,477,0.0,0.0
2023-09-11 02:00:00,478,0.0,0.0
2023-09-11 02:00:00,479,0.0,0.0
2023-09-11 02:00:00,480,0.0,0.0
2023-09-11 02:00:00,481,0.0,0.0
2023-09-11 02:00:00,482,0.0,0.0
2023-09-11 02:00:00,485,0.0,0.0
2023-09-11 02:00:00,486,0.0,0.0
2023-09-11 02:00:00,487,0.0,0.0
2023-09-11 02:00:00,488,0.0,0.0
2023-09-11 02:00:00,489,989.0,795.0
2023-09-11 02:00:00,490,992.0,795.0
2023-09-11 02:00:00,491,960.0,791.0
2023-09-11 02:00:00,492,963.0,786.0
2023-09-11 02:00:00,493,985.0,795.0
2023-09-11 02:00:00,494,0.0,0.0
2023-09-11 02:00:00,495,300.0,200.0
2023-09-11 02:00:00,496,0.0,0.0
2023-09-11 02:00:00,497,0.0,0.0
2023-09-11 02:00:00,498,0.0,0.0
2023-09-11 02:00:00,499,0.0,0.0
2023-09-11 02:00:00,501,291.5,158.003479
2023-09-11 02:00:00,502,163.234375,163.234375
2023-09-11 02:00:00,503,290.0,200.0
2023-09-11 02:00:00,507,0.0,0.0
2023-09-11 02:00:00,508,0.0,0.0
2023-09-11 02:00:00,511,0.0,0.0
2023-09-11 02:00:00,512,0.0,0.0
2023-09-11 02:00:00,513,0.0,0.0
2023-09-11 02:00:00,514,0.0,0.0
2023-09-11 02:00:00,516,850.012939,749.988525
2023-09-11 02:00:00,521,939.0,765.776001
2023-09-11 02:00:00,522,940.0,577.0
2023-09-11 02:00:00,523,0.0,0.0
2023-09-11 02:00:00,524,0.0,0.0
2023-09-11 02:00:00,525,0.0,0.0
2023-09-11 02:00:00,526,259.0,131.0
2023-09-11 02:00:00,527,1357.0,1058.099976
2023-09-11 02:00:00,528,259.0,131.0
2023-09-11 02:00:00,529,994.0,775.147217
2023-09-11 02:00:00,530,994.0,771.127441
2023-09-11 02:00:00,533,0.0,0.0
2023-09-11 02:00:00,534,0.0,0.0
2023-09-11 02:00:00,535,0.0,0.0
2023-09-11 02:00:00,536,0.0,0.0
2023-09-11 02:00:00,537,0.0,0.0
2023-09-11 02:00:00,538,0.0,0.0
2023-09-11 02:00:00,539,333.0,168.0
2023-09-11 02:00:00,540,152.0,84.0
2023-09-11 02:00:00,541,77.0,50.0
2023-09-11 02:00:00,542,42.0,38.500824
2023-09-11 02:00:00,544,1012.0,795.0
2023-09-11 02:00:00,545,1012.0,795.0
2023-09-11 02:00:00,546,356.5,186.0
2023-09-11 02:00:00,547,356.5,186.0
2023-09-11 02:00:00,548,326.0,254.0
2023-09-11 02:00:00,549,243.0,120.0
2023-09-11 02:00:00,550,117.0,90.0
2023-09-11 02:00:00,554,942.489441,665.0
2023-09-11 02:00:00,555,0.0,0.0
2023-09-11 02:00:00,556,0.0,0.0
2023-09-11 02:00:00,557,0.0,0.0
2023-09-11 02:00:00,558,0.0,0.0
2023-09-11 02:00:00,559,0.0,0.0
2023-09-11 02:00:00,560,0.0,0.0
2023-09-11 02:05:00,1,0.0,0.0
2023-09-11 02:05:00,2,0.0,0.0
2023-09-11 02:05:00,3,415.527405,364.991486
2023-09-11 02:05:00,4,0.0,0.0
2023-09-11 02:05:00,5,0.0,0.0
2023-09-11 02:05:00,6,416.469604,364.991486
2023-09-11 02:05:00,7,415.410828,364.991486
2023-09-11 02:05:00,8,0.0,0.0
2023-09-11 02:05:00,9,0.0,0.0
2023-09-11 02:05:00,10,443.96286,364.396393
2023-09-11 02:05:00,11,0.0,0.0
2023-09-11 02:05:00,12,350.0,200.0
2023-09-11 02:05:00,15,427.274719,395.464966
2023-09-11 02:05:00,16,0.0,0.0
2023-09-11 02:05:00,17,0.0,0.0
2023-09-11 02:05:00,18,409.101562,380.018097
2023-09-11 02:05:00,27,615.0,615.0
2023-09-11 02:05:00,28,0.0,0.0
2023-09-11 02:05:00,29,612.0,612.0
2023-09-11 02:05:00,33,0.0,0.0
2023-09-11 02:05:00,36,977.0,795.0
2023-09-11 02:05:00,37,972.0,795.0
2023-09-11 02:05:00,43,0.0,0.0
2023-09-11 02:05:00,46,445.009064,445.009064
2023-09-11 02:05:00,47,0.0,0.0
2023-09-11 02:05:00,48,462.664093,410.567047
2023-09-11 02:05:00,49,0.0,0.0
2023-09-11 02:05:00,50,463.0,405.012726
2023-09-11 02:05:00,51,0.0,0.0
2023-09-11 02:05:00,52,0.0,0.0
2023-09-11 02:05:00,53,0.0,0.0
2023-09-11 02:05:00,54,0.0,0.0
2023-09-11 02:05:00,55,0.0,0.0
2023-09-11 02:05:00,56,0.0,0.0
2023-09-11 02:05:00,57,0.0,0.0
2023-09-11 02:05:00,58,0.0,0.0
2023-09-11 02:05:00,59,0.0,0.0
2023-09-11 02:05:00,60,0.0,0.0
2023-09-11 02:05:00,61,440.86618,340.86618
2023-09-11 02:05:00,62,0.0,0.0
2023-09-11 02:05:00,63,0.0,0.0
2023-09-11 02:05:00,64,461.0,363.806915
2023-09-11 02:05:00,65,0.0,0.0
2023-09-11 02:05:00,66,419.270538,347.038971
2023-09-11 02:05:00,67,381.357086,350.510406
2023-09-11 02:05:00,68,0.0,0.0
2023-09-11 02:05:00,69,0.0,0.0
2023-09-11 02:05:00,70,930.0,850.756836
2023-09-11 02:05:00,71,0.0,0.0
2023-09-11 02:05:00,72,0.0,0.0
2023-09-11 02:05:00,73,0.0,0.0
2023-09-11 02:05:00,74,0.0,0.0
2023-09-11 02:05:00,75,0.0,0.0
2023-09-11 02:05:00,76,0.0,0.0
2023-09-11 02:05:00,77,0.0,0.0
2023-09-11 02:05:00,78,0.0,0.0
2023-09-11 02:05:00,79,0.0,0.0
2023-09-11 02:05:00,80,0.0,0.0
2023-09-11 02:05:00,83,372.337463,320.353729
2023-09-11 02:05:00,84,0.0,0.0
2023-09-11 02:05:00,85,374.118744,320.0
2023-09-11 02:05:00,86,0.0,0.0
2023-09-11 02:05:00,87,0.0,0.0
2023-09-11 02:05:00,88,382.616241,329.757294
2023-09-11 02:05:00,89,455.993927,368.96524
2023-09-11 02:05:00,90,0.0,0.0
2023-09-11 02:05:00,91,0.0,0.0
2023-09-11 02:05:00,92,947.169434,774.2229
2023-09-11 02:05:00,95,0.0,0.0
2023-09-11 02:05:00,96,0.0,0.0
2023-09-11 02:05:00,97,0.0,0.0
2023-09-11 02:05:00,98,0.0,0.0
2023-09-11 02:05:00,99,0.0,0.0
2023-09-11 02:05:00,100,0.0,0.0
2023-09-11 02:05:00,101,0.0,0.0
2023-09-11 02:05:00,102,0.0,0.0
2023-09-11 02:05:00,103,0.0,0.0
2023-09-11 02:05:00,104,0.0,0.0
2023-09-11 02:05:00,105,0.0,0.0
2023-09-11 02:05:00,106,0.0,0.0
2023-09-11 02:05:00,107,0.0,0.0
2023-09-11 02:05:00,108,0.0,0.0
2023-09-11 02:05:00,112,0.0,0.0
2023-09-11 02:05:00,113,0.0,0.0
2023-09-11 02:05:00,114,0.0,0.0
2023-09-11 02:05:00,115,921.0,756.453552
2023-09-11 02:05:00,116,917.99292,750.961182
2023-09-11 02:05:00,117,0.0,0.0
2023-09-11 02:05:00,118,0.0,0.0
2023-09-11 02:05:00,119,0.0,0.0
2023-09-11 02:05:00,120,0.0,0.0
2023-09-11 02:05:00,126,0.0,0.0
2023-09-11 02:05:00,127,0.0,0.0
2023-09-11 02:05:00,128,995.0,750.0
2023-09-11 02:05:00,129,993.0,750.0
2023-09-11 02:05:00,130,0.0,0.0
2023-09-11 02:05:00,131,981.0,718.0
2023-09-11 02:05:00,132,932.0,758.0
2023-09-11 02:05:00,133,956.0,755.0
2023-09-11 02:05:00,134,239.102448,229.102448
2023-09-11 02:05:00,135,0.0,0.0
2023-09-11 02:05:00,136,0.0,0.0
2023-09-11 02:05:00,137,0.0,0.0
2023-09-11 02:05:00,138,0.0,0.0
2023-09-11 02:05:00,139,293.0,203.0
2023-09-11 02:05:00,140,0.0,0.0
2023-09-11 02:05:00,141,136.0,95.0
2023-09-11 02:05:00,142,170.0,88.0
2023-09-11 02:05:00,143,170.0,89.143059
2023-09-11 02:05:00,144,173.0,104.0
2023-09-11 02:05:00,145,167.0,88.436272
2023-09-11 02:05:00,146,167.0,88.436272
2023-09-11 02:05:00,147,169.0,104.0
2023-09-11 02:05:00,150,0.0,0.0
2023-09-11 02:05:00,151,0.0,0.0
2023-09-11 02:05:00,152,0.0,0.0
2023-09-11 02:05:00,153,0.0,0.0
2023-09-11 02:05:00,154,238.0,134.0
2023-09-11 02:05:00,155,122.0,67.0
2023-09-11 02:05:00,156,0.0,0.0
2023-09-11 02:05:00,158,0.0,0.0
2023-09-11 02:05:00,159,992.0,795.0
2023-09-11 02:05:00,160,0.0,0.0
2023-09-11 02:05:00,161,0.0,0.0
2023-09-11 02:05:00,162,0.0,0.0
2023-09-11 02:05:00,166,0.0,0.0
2023-09-11 02:05:00,167,0.0,0.0
2023-09-11 02:05:00,168,0.0,0.0
2023-09-11 02:05:00,169,0.0,0.0
2023-09-11 02:05:00,170,0.0,0.0
2023-09-11 02:05:00,171,0.0,0.0
2023-09-11 02:05:00,172,0.0,0.0
2023-09-11 02:05:00,173,3.721808,0.0
2023-09-11 02:05:00,174,0.0,0.0
2023-09-11 02:05:00,175,0.0,0.0
2023-09-11 02:05:00,176,286.294098,153.767487
2023-09-11 02:05:00,177,157.0,106.0
2023-09-11 02:05:00,178,0.0,0.0
2023-09-11 02:05:00,179,0.0,0.0
2023-09-11 02:05:00,180,0.0,0.0
2023-09-11 02:05:00,181,0.0,0.0
2023-09-11 02:05:00,182,0.0,0.0
2023-09-11 02:05:00,183,0.0,0.0
2023-09-11 02:05:00,184,0.0,0.0
2023-09-11 02:05:00,185,0.0,0.0
2023-09-11 02:05:00,186,0.0,0.0
2023-09-11 02:05:00,187,149.995422,115.997803
2023-09-11 02:05:00,188,158.0,115.997803
2023-09-11 02:05:00,189,181.0,120.0
2023-09-11 02:05:00,190,988.0,795.0
2023-09-11 02:05:00,191,987.0,795.0
2023-09-11 02:05:00,193,0.0,0.0
2023-09-11 02:05:00,194,0.0,0.0
2023-09-11 02:05:00,195,0.0,0.0
2023-09-11 02:05:00,196,0.0,0.0
2023-09-11 02:05:00,197,0.0,0.0
2023-09-11 02:05:00,198,0.0,0.0
2023-09-11 02:05:00,200,0.0,0.0
2023-09-11 02:05:00,207,75.0,60.0
2023-09-11 02:05:00,208,0.0,0.0
2023-09-11 02:05:00,209,75.0,60.0
2023-09-11 02:05:00,210,0.0,0.0
2023-09-11 02:05:00,211,75.0,60.0
2023-09-11 02:05:00,212,89.797211,89.797211
2023-09-11 02:05:00,213,0.0,0.0
2023-09-11 02:05:00,214,0.0,0.0
2023-09-11 02:05:00,215,0.0,0.0
2023-09-11 02:05:00,216,0.0,0.0
2023-09-11 02:05:00,217,0.0,0.0
2023-09-11 02:05:00,218,0.0,0.0
2023-09-11 02:05:00,219,25.0,20.99826
2023-09-11 02:05:00,220,0.0,0.0
2023-09-11 02:05:00,231,0.0,0.0
2023-09-11 02:05:00,232,0.0,0.0
2023-09-11 02:05:00,233,0.0,0.0
2023-09-11 02:05:00,234,0.0,0.0
2023-09-11 02:05:00,237,0.0,0.0
2023-09-11 02:05:00,238,0.0,0.0
2023-09-11 02:05:00,240,281.0,200.0
2023-09-11 02:05:00,241,142.0,100.0
2023-09-11 02:05:00,242,0.0,0.0
2023-09-11 02:05:00,243,0.0,0.0
2023-09-11 02:05:00,244,0.0,0.0
2023-09-11 02:05:00,247,0.0,0.0
2023-09-11 02:05:00,248,0.0,0.0
2023-09-11 02:05:00,249,0.0,0.0
2023-09-11 02:05:00,250,0.0,0.0
2023-09-11 02:05:00,251,0.0,0.0
2023-09-11 02:05:00,252,0.0,0.0
2023-09-11 02:05:00,253,0.0,0.0
2023-09-11 02:05:00,254,0.0,0.0
2023-09-11 02:05:00,255,0.0,0.0
2023-09-11 02:05:00,256,0.0,0.0
2023-09-11 02:05:00,257,0.0,0.0
2023-09-11 02:05:00,258,257.0,162.007477
2023-09-11 02:05:00,259,257.0,162.007477
2023-09-11 02:05:00,260,249.0,208.0
2023-09-11 02:05:00,264,10.000229,5.000229
2023-09-11 02:05:00,265,10.000229,5.000229
2023-09-11 02:05:00,266,0.0,0.0
2023-09-11 02:05:00,267,0.0,0.0
2023-09-11 02:05:00,268,0.0,0.0
2023-09-11 02:05:00,269,0.0,0.0
2023-09-11 02:05:00,270,0.0,0.0
2023-09-11 02:05:00,271,0.0,0.0
2023-09-11 02:05:00,272,0.0,0.0
2023-09-11 02:05:00,273,0.0,0.0
2023-09-11 02:05:00,274,0.0,0.0
2023-09-11 02:05:00,275,0.0,0.0
2023-09-11 02:05:00,276,0.0,0.0
2023-09-11 02:05:00,277,0.0,0.0
2023-09-11 02:05:00,278,0.0,0.0
2023-09-11 02:05:00,279,0.0,0.0
2023-09-11 02:05:00,280,0.0,0.0
2023-09-11 02:05:00,281,0.0,0.0
2023-09-11 02:05:00,282,0.0,0.0
2023-09-11 02:05:00,283,0.0,0.0
2023-09-11 02:05:00,284,0.0,0.0
2023-09-11 02:05:00,285,0.0,0.0
2023-09-11 02:05:00,286,0.0,0.0
2023-09-11 02:05:00,287,0.0,0.0
2023-09-11 02:05:00,288,0.0,0.0
2023-09-11 02:05:00,289,0.0,0.0
2023-09-11 02:05:00,290,0.0,0.0
2023-09-11 02:05:00,291,0.0,0.0
2023-09-11 02:05:00,292,0.0,0.0
2023-09-11 02:05:00,293,0.0,0.0
2023-09-11 02:05:00,294,0.0,0.0
2023-09-11 02:05:00,299,0.0,0.0
2023-09-11 02:05:00,300,0.0,0.0
2023-09-11 02:05:00,301,0.0,0.0
2023-09-11 02:05:00,302,0.0,0.0
2023-09-11 02:05:00,303,0.0,0.0
2023-09-11 02:05:00,304,0.0,0.0
2023-09-11 02:05:00,305,310.90094,215.001404
2023-09-11 02:05:00,306,0.0,0.0
2023-09-11 02:05:00,307,297.326538,200.004578
2023-09-11 02:05:00,308,0.0,0.0
2023-09-11 02:05:00,309,0.0,0.0
2023-09-11 02:05:00,310,0.0,0.0
2023-09-11 02:05:00,311,0.0,0.0
2023-09-11 02:05:00,312,0.0,0.0
2023-09-11 02:05:00,313,0.0,0.0
2023-09-11 02:05:00,314,0.0,0.0
2023-09-11 02:05:00,315,0.0,0.0
2023-09-11 02:05:00,316,0.0,0.0
2023-09-11 02:05:00,317,0.0,0.0
2023-09-11 02:05:00,318,0.0,0.0
2023-09-11 02:05:00,319,0.0,0.0
2023-09-11 02:05:00,320,0.0,0.0
2023-09-11 02:05:00,321,0.0,0.0
2023-09-11 02:05:00,322,0.0,0.0
2023-09-11 02:05:00,323,160.0,122.0
2023-09-11 02:05:00,324,160.0,122.0
2023-09-11 02:05:00,325,171.0,136.0
2023-09-11 02:05:00,326,0.0,0.0
2023-09-11 02:05:00,327,0.0,0.0
2023-09-11 02:05:00,328,0.0,0.0
2023-09-11 02:05:00,329,0.0,0.0
2023-09-11 02:05:00,330,0.0,0.0
2023-09-11 02:05:00,331,816.0,681.29303
2023-09-11 02:05:00,332,519.0,519.0
2023-09-11 02:05:00,333,0.0,0.0
2023-09-11 02:05:00,334,0.0,0.0
2023-09-11 02:05:00,335,0.0,0.0
2023-09-11 02:05:00,336,0.0,0.0
2023-09-11 02:05:00,337,0.0,0.0
2023-09-11 02:05:00,338,0.0,0.0
2023-09-11 02:05:00,339,0.0,0.0
2023-09-11 02:05:00,340,817.013794,666.213745
2023-09-11 02:05:00,341,0.0,0.0
2023-09-11 02:05:00,342,166.0,135.0
2023-09-11 02:05:00,343,167.0,135.0
2023-09-11 02:05:00,344,0.0,0.0
2023-09-11 02:05:00,345,0.0,0.0
2023-09-11 02:05:00,346,114.0,80.0
2023-09-11 02:05:00,347,188.0,163.0
2023-09-11 02:05:00,348,0.0,0.0
2023-09-11 02:05:00,349,0.0,0.0
2023-09-11 02:05:00,350,0.0,0.0
2023-09-11 02:05:00,351,0.0,0.0
2023-09-11 02:05:00,352,0.0,0.0
2023-09-11 02:05:00,353,0.0,0.0
2023-09-11 02:05:00,354,0.0,0.0
2023-09-11 02:05:00,355,0.0,0.0
2023-09-11 02:05:00,356,0.0,0.0
2023-09-11 02:05:00,357,0.0,0.0
2023-09-11 02:05:00,358,0.0,0.0
2023-09-11 02:05:00,359,0.0,0.0
2023-09-11 02:05:00,360,0.0,0.0
2023-09-11 02:05:00,361,0.0,0.0
2023-09-11 02:05:00,362,0.0,0.0
2023-09-11 02:05:00,363,0.0,0.0
2023-09-11 02:05:00,366,0.0,0.0
2023-09-11 02:05:00,367,549.0,479.897339
2023-09-11 02:05:00,368,0.0,0.0
2023-09-11 02:05:00,369,0.0,0.0
2023-09-11 02:05:00,370,0.0,0.0
2023-09-11 02:05:00,371,0.0,0.0
2023-09-11 02:05:00,372,0.0,0.0
2023-09-11 02:05:00,373,0.0,0.0
2023-09-11 02:05:00,374,89.0,69.917511
2023-09-11 02:05:00,375,42.5,34.958755
2023-09-11 02:05:00,376,0.0,0.0
2023-09-11 02:05:00,377,0.0,0.0
2023-09-11 02:05:00,378,0.0,0.0
2023-09-11 02:05:00,379,0.0,0.0
2023-09-11 02:05:00,380,0.0,0.0
2023-09-11 02:05:00,381,0.0,0.0
2023-09-11 02:05:00,382,0.0,0.0
2023-09-11 02:05:00,383,0.0,0.0
2023-09-11 02:05:00,384,0.0,0.0
2023-09-11 02:05:00,385,0.0,0.0
2023-09-11 02:05:00,386,0.0,0.0
2023-09-11 02:05:00,387,0.0,0.0
2023-09-11 02:05:00,388,0.0,0.0
2023-09-11 02:05:00,389,0.0,0.0
2023-09-11 02:05:00,390,0.0,0.0
2023-09-11 02:05:00,419,0.0,0.0
2023-09-11 02:05:00,420,0.0,0.0
2023-09-11 02:05:00,421,0.0,0.0
2023-09-11 02:05:00,422,16.792768,0.0
2023-09-11 02:05:00,423,261.0,180.0
2023-09-11 02:05:00,432,143.0,108.0
2023-09-11 02:05:00,433,0.0,0.0
2023-09-11 02:05:00,434,276.5,180.013397
2023-09-11 02:05:00,435,276.5,180.013397
2023-09-11 02:05:00,436,278.0,180.013397
2023-09-11 02:05:00,437,278.0,180.013397
2023-09-11 02:05:00,438,280.0,208.0
2023-09-11 02:05:00,439,282.0,208.0
2023-09-11 02:05:00,440,163.5,120.0
2023-09-11 02:05:00,441,163.5,120.0
2023-09-11 02:05:00,442,174.0,120.0
2023-09-11 02:05:00,443,0.0,0.0
2023-09-11 02:05:00,444,0.0,0.0
2023-09-11 02:05:00,450,0.0,0.0
2023-09-11 02:05:00,451,0.0,0.0
2023-09-11 02:05:00,452,0.0,0.0
2023-09-11 02:05:00,453,0.0,0.0
2023-09-11 02:05:00,459,392.133881,264.399994
2023-09-11 02:05:00,467,12.0,5.000153
2023-09-11 02:05:00,468,12.0,4.000366
2023-09-11 02:05:00,469,5.000153,1.600391
2023-09-11 02:05:00,471,3.140752,0.0
2023-09-11 02:05:00,472,209.99176,180.0
2023-09-11 02:05:00,473,105.0,90.0
2023-09-11 02:05:00,474,210.0,180.0
2023-09-11 02:05:00,475,105.0,90.0
2023-09-11 02:05:00,477,0.0,0.0
2023-09-11 02:05:00,478,0.0,0.0
2023-09-11 02:05:00,479,0.0,0.0
2023-09-11 02:05:00,480,0.0,0.0
2023-09-11 02:05:00,481,0.0,0.0
2023-09-11 02:05:00,482,0.0,0.0
2023-09-11 02:05:00,485,0.0,0.0
2023-09-11 02:05:00,486,0.0,0.0
2023-09-11 02:05:00,487,0.0,0.0
2023-09-11 02:05:00,488,0.0,0.0
2023-09-11 02:05:00,489,989.0,795.0
2023-09-11 02:05:00,490,992.0,795.0
2023-09-11 02:05:00,491,960.0,791.0
2023-09-11 02:05:00,492,963.0,786.0
2023-09-11 02:05:00,493,985.0,795.0
2023-09-11 02:05:00,494,0.0,0.0
2023-09-11 02:05:00,495,300.0,200.0
2023-09-11 02:05:00,496,0.0,0.0
2023-09-11 02:05:00,497,0.0,0.0
2023-09-11 02:05:00,498,0.0,0.0
2023-09-11 02:05:00,499,0.0,0.0
2023-09-11 02:05:00,501,291.5,158.003479
2023-09-11 02:05:00,502,168.956543,168.956543
2023-09-11 02:05:00,503,290.0,200.0
2023-09-11 02:05:00,507,0.0,0.0
2023-09-11 02:05:00,508,0.0,0.0
2023-09-11 02:05:00,511,0.0,0.0
2023-09-11 02:05:00,512,0.0,0.0
2023-09-11 02:05:00,513,0.0,0.0
2023-09-11 02:05:00,514,0.0,0.0
2023-09-11 02:05:00,516,850.012939,749.988525
2023-09-11 02:05:00,521,939.0,776.157959
2023-09-11 02:05:00,522,940.0,577.0
2023-09-11 02:05:00,523,0.0,0.0
2023-09-11 02:05:00,524,0.0,0.0
2023-09-11 02:05:00,525,0.0,0.0
2023-09-11 02:05:00,526,259.0,131.0
2023-09-11 02:05:00,527,1357.0,1058.099976
2023-09-11 02:05:00,528,259.0,131.0
2023-09-11 02:05:00,529,994.0,775.279114
2023-09-11 02:05:00,530,994.0,770.254028
2023-09-11 02:05:00,533,0.0,0.0
2023-09-11 02:05:00,534,0.0,0.0
2023-09-11 02:05:00,535,0.0,0.0
2023-09-11 02:05:00,536,0.0,0.0
2023-09-11 02:05:00,537,0.0,0.0
2023-09-11 02:05:00,538,0.0,0.0
2023-09-11 02:05:00,539,333.0,168.0
2023-09-11 02:05:00,540,152.0,84.0
2023-09-11 02:05:00,541,77.0,50.0
2023-09-11 02:05:00,542,42.0,38.500824
2023-09-11 02:05:00,544,1012.0,795.0
2023-09-11 02:05:00,545,1012.0,795.0
2023-09-11 02:05:00,546,356.5,186.0
2023-09-11 02:05:00,547,356.5,186.0
2023-09-11 02:05:00,548,326.0,254.0
2023-09-11 02:05:00,549,243.0,120.0
2023-09-11 02:05:00,550,117.0,90.0
2023-09-11 02:05:00,554,953.154968,665.0
2023-09-11 02:05:00,555,0.0,0.0
2023-09-11 02:05:00,556,0.0,0.0
2023-09-11 02:05:00,557,0.0,0.0
2023-09-11 02:05:00,558,0.0,0.0
2023-09-11 02:05:00,559,0.0,0.0
2023-09-11 02:05:00,560,0.0,0.0
2023-09-11 02:10:00,1,0.0,0.0
2023-09-11 02:10:00,2,0.0,0.0
2023-09-11 02:10:00,3,422.629211,364.991486
2023-09-11 02:10:00,4,0.0,0.0
2023-09-11 02:10:00,5,0.0,0.0
2023-09-11 02:10:00,6,422.653564,364.991486
2023-09-11 02:10:00,7,419.067474,364.991486
2023-09-11 02:10:00,8,0.0,0.0
2023-09-11 02:10:00,9,0.0,0.0
2023-09-11 02:10:00,10,450.310486,364.371613
2023-09-11 02:10:00,11,0.0,0.0
2023-09-11 02:10:00,12,350.0,200.0
2023-09-11 02:10:00,15,427.195282,395.464966
2023-09-11 02:10:00,16,0.0,0.0
2023-09-11 02:10:00,17,0.0,0.0
2023-09-11 02:10:00,18,408.957001,380.018097
2023-09-11 02:10:00,27,615.0,615.0
2023-09-11 02:10:00,28,0.0,0.0
2023-09-11 02:10:00,29,612.0,612.0
2023-09-11 02:10:00,33,0.0,0.0
2023-09-11 02:10:00,36,980.0,795.0
2023-09-11 02:10:00,37,972.0,795.0
2023-09-11 02:10:00,43,0.0,0.0
2023-09-11 02:10:00,46,493.209991,445.009064
2023-09-11 02:10:00,47,0.0,0.0
2023-09-11 02:10:00,48,462.664093,410.567047
2023-09-11 02:10:00,49,0.0,0.0
2023-09-11 02:10:00,50,463.0,405.012726
2023-09-11 02:10:00,51,0.0,0.0
2023-09-11 02:10:00,52,0.0,0.0
2023-09-11 02:10:00,53,0.0,0.0
2023-09-11 02:10:00,54,0.0,0.0
2023-09-11 02:10:00,55,0.0,0.0
2023-09-11 02:10:00,56,0.0,0.0
2023-09-11 02:10:00,57,0.0,0.0
2023-09-11 02:10:00,58,0.0,0.0
2023-09-11 02:10:00,59,0.0,0.0
2023-09-11 02:10:00,60,0.0,0.0
2023-09-11 02:10:00,61,443.60437,343.60437
2023-09-11 02:10:00,62,0.0,0.0
2023-09-11 02:10:00,63,0.0,0.0
2023-09-11 02:10:00,64,461.0,389.696716
2023-09-11 02:10:00,65,0.0,0.0
2023-09-11 02:10:00,66,387.332916,345.551178
2023-09-11 02:10:00,67,381.357086,350.287262
2023-09-11 02:10:00,68,0.0,0.0
2023-09-11 02:10:00,69,0.0,0.0
2023-09-11 02:10:00,70,930.0,850.642334
2023-09-11 02:10:00,71,0.0,0.0
2023-09-11 02:10:00,72,0.0,0.0
2023-09-11 02:10:00,73,0.0,0.0
2023-09-11 02:10:00,74,0.0,0.0
2023-09-11 02:10:00,75,0.0,0.0
2023-09-11 02:10:00,76,0.0,0.0
2023-09-11 02:10:00,77,0.0,0.0
2023-09-11 02:10:00,78,0.0,0.0
2023-09-11 02:10:00,79,0.0,0.0
2023-09-11 02:10:00,80,0.0,0.0
2023-09-11 02:10:00,83,424.707703,324.707703
2023-09-11 02:10:00,84,0.0,0.0
2023-09-11 02:10:00,85,420.256866,320.256866
2023-09-11 02:10:00,86,0.0,0.0
2023-09-11 02:10:00,87,0.0,0.0
2023-09-11 02:10:00,88,400.175171,329.757294
2023-09-11 02:10:00,89,455.993927,372.637146
2023-09-11 02:10:00,90,0.0,0.0
2023-09-11 02:10:00,91,0.0,0.0
2023-09-11 02:10:00,92,947.077881,781.187805
2023-09-11 02:10:00,95,0.0,0.0
2023-09-11 02:10:00,96,0.0,0.0
2023-09-11 02:10:00,97,0.0,0.0
2023-09-11 02:10:00,98,0.0,0.0
2023-09-11 02:10:00,99,0.0,0.0
2023-09-11 02:10:00,100,0.0,0.0
2023-09-11 02:10:00,101,0.0,0.0
2023-09-11 02:10:00,102,0.0,0.0
2023-09-11 02:10:00,103,0.0,0.0
2023-09-11 02:10:00,104,0.0,0.0
2023-09-11 02:10:00,105,0.0,0.0
2023-09-11 02:10:00,106,0.0,0.0
2023-09-11 02:10:00,107,0.0,0.0
2023-09-11 02:10:00,108,0.0,0.0
2023-09-11 02:10:00,112,0.0,0.0
2023-09-11 02:10:00,113,0.0,0.0
2023-09-11 02:10:00,114,0.0,0.0
2023-09-11 02:10:00,115,921.0,765.355286
2023-09-11 02:10:00,116,917.99292,763.696594
2023-09-11 02:10:00,117,0.0,0.0
2023-09-11 02:10:00,118,0.0,0.0
2023-09-11 02:10:00,119,0.0,0.0
2023-09-11 02:10:00,120,0.0,0.0
2023-09-11 02:10:00,126,0.0,0.0
2023-09-11 02:10:00,127,0.0,0.0
2023-09-11 02:10:00,128,995.0,750.0
2023-09-11 02:10:00,129,993.0,750.0
2023-09-11 02:10:00,130,0.0,0.0
2023-09-11 02:10:00,131,981.0,718.0
2023-09-11 02:10:00,132,932.0,758.0
2023-09-11 02:10:00,133,959.0,755.0
2023-09-11 02:10:00,134,240.05661,230.05661
2023-09-11 02:10:00,135,0.0,0.0
2023-09-11 02:10:00,136,0.0,0.0
2023-09-11 02:10:00,137,0.0,0.0
2023-09-11 02:10:00,138,0.0,0.0
2023-09-11 02:10:00,139,293.0,203.0
2023-09-11 02:10:00,140,0.0,0.0
2023-09-11 02:10:00,141,136.0,95.0
2023-09-11 02:10:00,142,170.0,88.0
2023-09-11 02:10:00,143,170.0,88.907463
2023-09-11 02:10:00,144,173.0,104.0
2023-09-11 02:10:00,145,167.0,88.436272
2023-09-11 02:10:00,146,167.0,88.436272
2023-09-11 02:10:00,147,169.0,104.0
2023-09-11 02:10:00,150,0.0,0.0
2023-09-11 02:10:00,151,0.0,0.0
2023-09-11 02:10:00,152,0.0,0.0
2023-09-11 02:10:00,153,0.0,0.0
2023-09-11 02:10:00,154,238.0,134.0
2023-09-11 02:10:00,155,122.0,67.0
2023-09-11 02:10:00,156,0.0,0.0
2023-09-11 02:10:00,158,0.0,0.0
2023-09-11 02:10:00,159,993.0,795.0
2023-09-11 02:10:00,160,0.0,0.0
2023-09-11 02:10:00,161,0.0,0.0
2023-09-11 02:10:00,162,0.0,0.0
2023-09-11 02:10:00,166,0.0,0.0
2023-09-11 02:10:00,167,0.0,0.0
2023-09-11 02:10:00,168,0.0,0.0
2023-09-11 02:10:00,169,0.0,0.0
2023-09-11 02:10:00,170,0.0,0.0
2023-09-11 02:10:00,171,0.0,0.0
2023-09-11 02:10:00,172,0.0,0.0
2023-09-11 02:10:00,173,0.0,0.0
2023-09-11 02:10:00,174,0.0,0.0
2023-09-11 02:10:00,175,0.0,0.0
2023-09-11 02:10:00,176,286.08432,153.710236
2023-09-11 02:10:00,177,157.0,106.0
2023-09-11 02:10:00,178,0.0,0.0
2023-09-11 02:10:00,179,0.0,0.0
2023-09-11 02:10:00,180,0.0,0.0
2023-09-11 02:10:00,181,0.0,0.0
2023-09-11 02:10:00,182,0.0,0.0
2023-09-11 02:10:00,183,0.0,0.0
2023-09-11 02:10:00,184,0.0,0.0
2023-09-11 02:10:00,185,0.0,0.0
2023-09-11 02:10:00,186,0.0,0.0
2023-09-11 02:10:00,187,149.995422,115.997803
2023-09-11 02:10:00,188,158.0,115.997803
2023-09-11 02:10:00,189,181.0,120.0
2023-09-11 02:10:00,190,989.0,795.0
2023-09-11 02:10:00,191,989.0,795.0
2023-09-11 02:10:00,193,0.0,0.0
2023-09-11 02:10:00,194,0.0,0.0
2023-09-11 02:10:00,195,0.0,0.0
2023-09-11 02:10:00,196,0.0,0.0
2023-09-11 02:10:00,197,0.0,0.0
2023-09-11 02:10:00,198,0.0,0.0
2023-09-11 02:10:00,200,0.0,0.0
2023-09-11 02:10:00,207,75.0,60.0
2023-09-11 02:10:00,208,0.0,0.0
2023-09-11 02:10:00,209,75.0,60.0
2023-09-11 02:10:00,210,0.0,0.0
2023-09-11 02:10:00,211,75.0,60.0
2023-09-11 02:10:00,212,89.794922,89.794922
2023-09-11 02:10:00,213,0.0,0.0
2023-09-11 02:10:00,214,0.0,0.0
2023-09-11 02:10:00,215,0.0,0.0
2023-09-11 02:10:00,216,0.0,0.0
2023-09-11 02:10:00,217,0.0,0.0
2023-09-11 02:10:00,218,0.0,0.0
2023-09-11 02:10:00,219,25.0,20.99826
2023-09-11 02:10:00,220,0.0,0.0
2023-09-11 02:10:00,231,0.0,0.0
2023-09-11 02:10:00,232,0.0,0.0
2023-09-11 02:10:00,233,0.0,0.0
2023-09-11 02:10:00,234,0.0,0.0
2023-09-11 02:10:00,237,0.0,0.0
2023-09-11 02:10:00,238,0.0,0.0
2023-09-11 02:10:00,240,283.0,200.0
2023-09-11 02:10:00,241,143.0,100.0
2023-09-11 02:10:00,242,0.0,0.0
2023-09-11 02:10:00,243,0.0,0.0
2023-09-11 02:10:00,244,0.0,0.0
2023-09-11 02:10:00,247,0.0,0.0
2023-09-11 02:10:00,248,0.0,0.0
2023-09-11 02:10:00,249,0.0,0.0
2023-09-11 02:10:00,250,0.0,0.0
2023-09-11 02:10:00,251,0.0,0.0
2023-09-11 02:10:00,252,0.0,0.0
2023-09-11 02:10:00,253,0.0,0.0
2023-09-11 02:10:00,254,0.0,0.0
2023-09-11 02:10:00,255,0.0,0.0
2023-09-11 02:10:00,256,0.0,0.0
2023-09-11 02:10:00,257,0.0,0.0
2023-09-11 02:10:00,258,257.0,162.007477
2023-09-11 02:10:00,259,257.0,162.007477
2023-09-11 02:10:00,260,249.0,208.0
2023-09-11 02:10:00,264,10.000229,5.000229
2023-09-11 02:10:00,265,10.000229,5.000229
2023-09-11 02:10:00,266,0.0,0.0
2023-09-11 02:10:00,267,300.0,230.0
2023-09-11 02:10:00,268,0.0,0.0
2023-09-11 02:10:00,269,0.0,0.0
2023-09-11 02:10:00,270,0.0,0.0
2023-09-11 02:10:00,271,0.0,0.0
2023-09-11 02:10:00,272,0.0,0.0
2023-09-11 02:10:00,273,0.0,0.0
2023-09-11 02:10:00,274,0.0,0.0
2023-09-11 02:10:00,275,0.0,0.0
2023-09-11 02:10:00,276,0.0,0.0
2023-09-11 02:10:00,277,12.762431,0.0
2023-09-11 02:10:00,278,0.0,0.0
2023-09-11 02:10:00,279,0.0,0.0
2023-09-11 02:10:00,280,0.0,0.0
2023-09-11 02:10:00,281,0.0,0.0
2023-09-11 02:10:00,282,0.0,0.0
2023-09-11 02:10:00,283,0.0,0.0
2023-09-11 02:10:00,284,0.0,0.0
2023-09-11 02:10:00,285,0.0,0.0
2023-09-11 02:10:00,286,0.0,0.0
2023-09-11 02:10:00,287,0.0,0.0
2023-09-11 02:10:00,288,0.0,0.0
2023-09-11 02:10:00,289,0.0,0.0
2023-09-11 02:10:00,290,0.0,0.0
2023-09-11 02:10:00,291,0.0,0.0
2023-09-11 02:10:00,292,0.0,0.0
2023-09-11 02:10:00,293,0.0,0.0
2023-09-11 02:10:00,294,0.0,0.0
2023-09-11 02:10:00,299,0.0,0.0
2023-09-11 02:10:00,300,0.0,0.0
2023-09-11 02:10:00,301,0.0,0.0
2023-09-11 02:10:00,302,0.0,0.0
2023-09-11 02:10:00,303,0.0,0.0
2023-09-11 02:10:00,304,0.0,0.0
2023-09-11 02:10:00,305,310.447662,215.001404
2023-09-11 02:10:00,306,0.0,0.0
2023-09-11 02:10:00,307,297.101593,200.004578
2023-09-11 02:10:00,308,0.0,0.0
2023-09-11 02:10:00,309,0.0,0.0
2023-09-11 02:10:00,310,0.0,0.0
2023-09-11 02:10:00,311,0.0,0.0
2023-09-11 02:10:00,312,0.0,0.0
2023-09-11 02:10:00,313,0.0,0.0
2023-09-11 02:10:00,314,0.0,0.0
2023-09-11 02:10:00,315,0.0,0.0
2023-09-11 02:10:00,316,0.0,0.0
2023-09-11 02:10:00,317,0.0,0.0
2023-09-11 02:10:00,318,0.0,0.0
2023-09-11 02:10:00,319,0.0,0.0
2023-09-11 02:10:00,320,0.0,0.0
2023-09-11 02:10:00,321,0.0,0.0
2023-09-11 02:10:00,322,0.0,0.0
2023-09-11 02:10:00,323,160.0,122.0
2023-09-11 02:10:00,324,160.0,122.0
2023-09-11 02:10:00,325,171.0,136.0
2023-09-11 02:10:00,326,0.0,0.0
2023-09-11 02:10:00,327,0.0,0.0
2023-09-11 02:10:00,328,0.0,0.0
2023-09-11 02:10:00,329,0.0,0.0
2023-09-11 02:10:00,330,0.0,0.0
2023-09-11 02:10:00,331,816.0,675.491516
2023-09-11 02:10:00,332,519.0,519.0
2023-09-11 02:10:00,333,0.0,0.0
2023-09-11 02:10:00,334,0.0,0.0
2023-09-11 02:10:00,335,0.0,0.0
2023-09-11 02:10:00,336,0.0,0.0
2023-09-11 02:10:00,337,0.0,0.0
2023-09-11 02:10:00,338,0.0,0.0
2023-09-11 02:10:00,339,0.0,0.0
2023-09-11 02:10:00,340,818.0,667.209473
2023-09-11 02:10:00,341,0.0,0.0
2023-09-11 02:10:00,342,166.0,135.0
2023-09-11 02:10:00,343,167.0,135.0
2023-09-11 02:10:00,344,0.0,0.0
2023-09-11 02:10:00,345,0.0,0.0
2023-09-11 02:10:00,346,114.0,80.0
2023-09-11 02:10:00,347,188.0,163.0
2023-09-11 02:10:00,348,0.0,0.0
2023-09-11 02:10:00,349,0.0,0.0
2023-09-11 02:10:00,350,0.0,0.0
2023-09-11 02:10:00,351,0.0,0.0
2023-09-11 02:10:00,352,0.0,0.0
2023-09-11 02:10:00,353,0.0,0.0
2023-09-11 02:10:00,354,0.0,0.0
2023-09-11 02:10:00,355,0.0,0.0
2023-09-11 02:10:00,356,0.0,0.0
2023-09-11 02:10:00,357,0.0,0.0
2023-09-11 02:10:00,358,0.0,0.0
2023-09-11 02:10:00,359,0.0,0.0
2023-09-11 02:10:00,360,0.0,0.0
2023-09-11 02:10:00,361,0.0,0.0
2023-09-11 02:10:00,362,0.0,0.0
2023-09-11 02:10:00,363,0.0,0.0
2023-09-11 02:10:00,366,0.0,0.0
2023-09-11 02:10:00,367,549.0,479.897339
2023-09-11 02:10:00,368,0.0,0.0
2023-09-11 02:10:00,369,0.0,0.0
2023-09-11 02:10:00,370,0.0,0.0
2023-09-11 02:10:00,371,0.0,0.0
2023-09-11 02:10:00,372,0.0,0.0
2023-09-11 02:10:00,373,0.0,0.0
2023-09-11 02:10:00,374,89.922394,69.917511
2023-09-11 02:10:00,375,43.0,34.958755
2023-09-11 02:10:00,376,0.0,0.0
2023-09-11 02:10:00,377,0.0,0.0
2023-09-11 02:10:00,378,0.0,0.0
2023-09-11 02:10:00,379,0.0,0.0
2023-09-11 02:10:00,380,0.0,0.0
2023-09-11 02:10:00,381,0.0,0.0
2023-09-11 02:10:00,382,0.0,0.0
2023-09-11 02:10:00,383,0.0,0.0
2023-09-11 02:10:00,384,0.0,0.0
2023-09-11 02:10:00,385,0.0,0.0
2023-09-11 02:10:00,386,0.0,0.0
2023-09-11 02:10:00,387,0.0,0.0
2023-09-11 02:10:00,388,0.0,0.0
2023-09-11 02:10:00,389,0.0,0.0
2023-09-11 02:10:00,390,0.0,0.0
2023-09-11 02:10:00,419,0.0,0.0
2023-09-11 02:10:00,420,0.0,0.0
2023-09-11 02:10:00,421,0.0,0.0
2023-09-11 02:10:00,422,0.0,0.0
2023-09-11 02:10:00,423,261.0,180.0
2023-09-11 02:10:00,432,143.0,108.0
2023-09-11 02:10:00,433,0.0,0.0
2023-09-11 02:10:00,434,276.5,180.013397
2023-09-11 02:10:00,435,276.5,180.013397
2023-09-11 02:10:00,436,278.0,180.013397
2023-09-11 02:10:00,437,278.0,180.013397
2023-09-11 02:10:00,438,280.0,208.0
2023-09-11 02:10:00,439,282.0,208.0
2023-09-11 02:10:00,440,163.5,120.0
2023-09-11 02:10:00,441,163.5,120.0
2023-09-11 02:10:00,442,174.0,120.0
2023-09-11 02:10:00,443,0.0,0.0
2023-09-11 02:10:00,444,0.0,0.0
2023-09-11 02:10:00,450,0.0,0.0
2023-09-11 02:10:00,451,0.0,0.0
2023-09-11 02:10:00,452,0.0,0.0
2023-09-11 02:10:00,453,0.0,0.0
2023-09-11 02:10:00,459,393.772461,264.399994
2023-09-11 02:10:00,467,12.0,5.000153
2023-09-11 02:10:00,468,12.0,4.000366
2023-09-11 02:10:00,469,5.000153,1.600391
2023-09-11 02:10:00,471,4.214921,0.0
2023-09-11 02:10:00,472,209.99176,180.0
2023-09-11 02:10:00,473,105.0,90.0
2023-09-11 02:10:00,474,210.0,180.0
2023-09-11 02:10:00,475,105.0,90.0
2023-09-11 02:10:00,477,0.0,0.0
2023-09-11 02:10:00,478,0.0,0.0
2023-09-11 02:10:00,479,0.0,0.0
2023-09-11 02:10:00,480,0.0,0.0
2023-09-11 02:10:00,481,0.0,0.0
2023-09-11 02:10:00,482,0.0,0.0
2023-09-11 02:10:00,485,0.0,0.0
2023-09-11 02:10:00,486,0.0,0.0
2023-09-11 02:10:00,487,0.0,0.0
2023-09-11 02:10:00,488,0.0,0.0
2023-09-11 02:10:00,489,989.0,795.0
2023-09-11 02:10:00,490,992.0,795.0
2023-09-11 02:10:00,491,960.0,791.0
2023-09-11 02:10:00,492,963.0,786.0
2023-09-11 02:10:00,493,985.0,795.0
2023-09-11 02:10:00,494,0.0,0.0
2023-09-11 02:10:00,495,300.0,200.0
2023-09-11 02:10:00,496,0.0,0.0
2023-09-11 02:10:00,497,0.0,0.0
2023-09-11 02:10:00,498,0.0,0.0
2023-09-11 02:10:00,499,0.0,0.0
2023-09-11 02:10:00,501,291.5,158.003479
2023-09-11 02:10:00,502,173.763306,173.763306
2023-09-11 02:10:00,503,290.0,200.0
2023-09-11 02:10:00,507,0.0,0.0
2023-09-11 02:10:00,508,0.0,0.0
2023-09-11 02:10:00,511,0.0,0.0
2023-09-11 02:10:00,512,0.0,0.0
2023-09-11 02:10:00,513,0.0,0.0
2023-09-11 02:10:00,514,0.0,0.0
2023-09-11 02:10:00,516,850.012939,749.988525
2023-09-11 02:10:00,521,939.0,792.771729
2023-09-11 02:10:00,522,940.0,577.0
2023-09-11 02:10:00,523,0.0,0.0
2023-09-11 02:10:00,524,0.0,0.0
2023-09-11 02:10:00,525,0.0,0.0
2023-09-11 02:10:00,526,259.0,131.0
2023-09-11 02:10:00,527,1357.0,1058.099976
2023-09-11 02:10:00,528,259.0,131.0
2023-09-11 02:10:00,529,994.0,795.628662
2023-09-11 02:10:00,530,994.0,797.782104
2023-09-11 02:10:00,533,0.0,0.0
2023-09-11 02:10:00,534,0.0,0.0
2023-09-11 02:10:00,535,0.0,0.0
2023-09-11 02:10:00,536,0.0,0.0
2023-09-11 02:10:00,537,0.0,0.0
2023-09-11 02:10:00,538,0.0,0.0
2023-09-11 02:10:00,539,333.0,168.0
2023-09-11 02:10:00,540,152.0,84.0
2023-09-11 02:10:00,541,77.0,50.0
2023-09-11 02:10:00,542,42.0,38.500824
2023-09-11 02:10:00,544,1012.0,795.0
2023-09-11 02:10:00,545,1012.0,795.0
2023-09-11 02:10:00,546,356.5,186.0
2023-09-11 02:10:00,547,356.5,186.0
2023-09-11 02:10:00,548,326.0,254.0
2023-09-11 02:10:00,549,243.0,120.0
2023-09-11 02:10:00,550,117.0,90.0
2023-09-11 02:10:00,554,961.0,671.04364
2023-09-11 02:10:00,555,0.0,0.0
2023-09-11 02:10:00,556,0.0,0.0
2023-09-11 02:10:00,557,0.0,0.0
2023-09-11 02:10:00,558,0.0,0.0
2023-09-11 02:10:00,559,0.0,0.0
2023-09-11 02:10:00,560,0.0,0.0
2023-09-11 02:15:00,1,0.0,0.0
2023-09-11 02:15:00,2,0.0,0.0
2023-09-11 02:15:00,3,416.398468,364.991486
2023-09-11 02:15:00,4,0.0,0.0
2023-09-11 02:15:00,5,0.0,0.0
2023-09-11 02:15:00,6,417.312347,364.991486
2023-09-11 02:15:00,7,412.100403,364.991486
2023-09-11 02:15:00,8,0.0,0.0
2023-09-11 02:15:00,9,0.0,0.0
2023-09-11 02:15:00,10,441.640411,364.371613
2023-09-11 02:15:00,11,0.0,0.0
2023-09-11 02:15:00,12,350.0,200.0
2023-09-11 02:15:00,15,429.765747,395.464966
2023-09-11 02:15:00,16,0.0,0.0
2023-09-11 02:15:00,17,0.0,0.0
2023-09-11 02:15:00,18,408.046844,380.018097
2023-09-11 02:15:00,27,615.0,615.0
2023-09-11 02:15:00,28,0.0,0.0
2023-09-11 02:15:00,29,612.0,612.0
2023-09-11 02:15:00,33,0.0,0.0
2023-09-11 02:15:00,36,980.0,795.0
2023-09-11 02:15:00,37,972.0,795.0
2023-09-11 02:15:00,43,0.0,0.0
2023-09-11 02:15:00,46,506.0,445.009064
2023-09-11 02:15:00,47,0.0,0.0
2023-09-11 02:15:00,48,462.688873,410.567047
2023-09-11 02:15:00,49,0.0,0.0
2023-09-11 02:15:00,50,463.0,405.012726
2023-09-11 02:15:00,51,0.0,0.0
2023-09-11 02:15:00,52,0.0,0.0
2023-09-11 02:15:00,53,0.0,0.0
2023-09-11 02:15:00,54,0.0,0.0
2023-09-11 02:15:00,55,0.0,0.0
2023-09-11 02:15:00,56,0.0,0.0
2023-09-11 02:15:00,57,0.0,0.0
2023-09-11 02:15:00,58,0.0,0.0
2023-09-11 02:15:00,59,0.0,0.0
2023-09-11 02:15:00,60,0.0,0.0
2023-09-11 02:15:00,61,442.22583,342.22583
2023-09-11 02:15:00,62,0.0,0.0
2023-09-11 02:15:00,63,0.0,0.0
2023-09-11 02:15:00,64,461.0,390.888214
2023-09-11 02:15:00,65,0.0,0.0
2023-09-11 02:15:00,66,387.332916,344.236969
2023-09-11 02:15:00,67,381.357086,350.113678
2023-09-11 02:15:00,68,0.0,0.0
2023-09-11 02:15:00,69,0.0,0.0
2023-09-11 02:15:00,70,930.0,850.756836
2023-09-11 02:15:00,71,0.0,0.0
2023-09-11 02:15:00,72,0.0,0.0
2023-09-11 02:15:00,73,0.0,0.0
2023-09-11 02:15:00,74,0.0,0.0
2023-09-11 02:15:00,75,0.0,0.0
2023-09-11 02:15:00,76,0.0,0.0
2023-09-11 02:15:00,77,0.0,0.0
2023-09-11 02:15:00,78,0.0,0.0
2023-09-11 02:15:00,79,0.0,0.0
2023-09-11 02:15:00,80,0.0,0.0
2023-09-11 02:15:00,83,450.564667,363.634155
2023-09-11 02:15:00,84,0.0,0.0
2023-09-11 02:15:00,85,449.869965,367.109772
2023-09-11 02:15:00,86,0.0,0.0
2023-09-11 02:15:00,87,0.0,0.0
2023-09-11 02:15:00,88,408.059692,329.757294
2023-09-11 02:15:00,89,455.993927,370.970947
2023-09-11 02:15:00,90,0.0,0.0
2023-09-11 02:15:00,91,0.0,0.0
2023-09-11 02:15:00,92,947.077881,775.012207
2023-09-11 02:15:00,95,0.0,0.0
2023-09-11 02:15:00,96,0.0,0.0
2023-09-11 02:15:00,97,0.0,0.0
2023-09-11 02:15:00,98,0.0,0.0
2023-09-11 02:15:00,99,0.0,0.0
2023-09-11 02:15:00,100,0.0,0.0
2023-09-11 02:15:00,101,0.0,0.0
2023-09-11 02:15:00,102,0.0,0.0
2023-09-11 02:15:00,103,0.0,0.0
2023-09-11 02:15:00,104,0.0,0.0
2023-09-11 02:15:00,105,0.0,0.0
2023-09-11 02:15:00,106,0.0,0.0
2023-09-11 02:15:00,107,0.0,0.0
2023-09-11 02:15:00,108,0.0,0.0
2023-09-11 02:15:00,112,0.0,0.0
2023-09-11 02:15:00,113,0.0,0.0
2023-09-11 02:15:00,114,0.0,0.0
2023-09-11 02:15:00,115,921.0,755.737244
2023-09-11 02:15:00,116,917.99292,750.045654
2023-09-11 02:15:00,117,0.0,0.0
2023-09-11 02:15:00,118,0.0,0.0
2023-09-11 02:15:00,119,0.0,0.0
2023-09-11 02:15:00,120,0.0,0.0
2023-09-11 02:15:00,126,0.0,0.0
2023-09-11 02:15:00,127,0.0,0.0
2023-09-11 02:15:00,128,995.0,750.0
2023-09-11 02:15:00,129,993.0,750.0
2023-09-11 02:15:00,130,0.0,0.0
2023-09-11 02:15:00,131,981.0,718.0
2023-09-11 02:15:00,132,932.0,758.0
2023-09-11 02:15:00,133,956.0,755.0
2023-09-11 02:15:00,134,239.005493,229.005493
2023-09-11 02:15:00,135,0.0,0.0
2023-09-11 02:15:00,136,0.0,0.0
2023-09-11 02:15:00,137,0.0,0.0
2023-09-11 02:15:00,138,0.0,0.0
2023-09-11 02:15:00,139,293.0,203.0
2023-09-11 02:15:00,140,0.0,0.0
2023-09-11 02:15:00,141,136.0,95.0
2023-09-11 02:15:00,142,170.0,88.0
2023-09-11 02:15:00,143,170.0,88.907463
2023-09-11 02:15:00,144,173.0,104.0
2023-09-11 02:15:00,145,167.0,88.436272
2023-09-11 02:15:00,146,167.0,88.436272
2023-09-11 02:15:00,147,169.0,104.0
2023-09-11 02:15:00,150,0.0,0.0
2023-09-11 02:15:00,151,0.0,0.0
2023-09-11 02:15:00,152,0.0,0.0
2023-09-11 02:15:00,153,0.0,0.0
2023-09-11 02:15:00,154,238.0,134.0
2023-09-11 02:15:00,155,122.0,67.0
2023-09-11 02:15:00,156,0.0,0.0
2023-09-11 02:15:00,158,0.0,0.0
2023-09-11 02:15:00,159,993.0,795.0
2023-09-11 02:15:00,160,0.0,0.0
2023-09-11 02:15:00,161,0.0,0.0
2023-09-11 02:15:00,162,0.0,0.0
2023-09-11 02:15:00,166,0.0,0.0
2023-09-11 02:15:00,167,0.0,0.0
2023-09-11 02:15:00,168,0.0,0.0
2023-09-11 02:15:00,169,0.0,0.0
2023-09-11 02:15:00,170,0.0,0.0
2023-09-11 02:15:00,171,0.0,0.0
2023-09-11 02:15:00,172,0.0,0.0
2023-09-11 02:15:00,173,0.0,0.0
2023-09-11 02:15:00,174,0.0,0.0
2023-09-11 02:15:00,175,0.0,0.0
2023-09-11 02:15:00,176,286.294098,153.920074
2023-09-11 02:15:00,177,157.0,106.0
2023-09-11 02:15:00,178,0.0,0.0
2023-09-11 02:15:00,179,0.0,0.0
2023-09-11 02:15:00,180,0.0,0.0
2023-09-11 02:15:00,181,0.0,0.0
2023-09-11 02:15:00,182,0.0,0.0
2023-09-11 02:15:00,183,0.0,0.0
2023-09-11 02:15:00,184,0.0,0.0
2023-09-11 02:15:00,185,0.0,0.0
2023-09-11 02:15:00,186,0.0,0.0
2023-09-11 02:15:00,187,149.995422,115.997803
2023-09-11 02:15:00,188,158.0,115.997803
2023-09-11 02:15:00,189,181.0,120.0
2023-09-11 02:15:00,190,989.0,795.0
2023-09-11 02:15:00,191,989.0,795.0
2023-09-11 02:15:00,193,0.0,0.0
2023-09-11 02:15:00,194,0.0,0.0
2023-09-11 02:15:00,195,0.0,0.0
2023-09-11 02:15:00,196,0.0,0.0
2023-09-11 02:15:00,197,0.0,0.0
2023-09-11 02:15:00,198,0.0,0.0
2023-09-11 02:15:00,200,0.0,0.0
2023-09-11 02:15:00,207,75.0,60.0
2023-09-11 02:15:00,208,0.0,0.0
2023-09-11 02:15:00,209,75.0,60.0
2023-09-11 02:15:00,210,0.0,0.0
2023-09-11 02:15:00,211,75.0,60.0
2023-09-11 02:15:00,212,89.797211,89.797211
2023-09-11 02:15:00,213,0.0,0.0
2023-09-11 02:15:00,214,0.0,0.0
2023-09-11 02:15:00,215,0.0,0.0
2023-09-11 02:15:00,216,0.0,0.0
2023-09-11 02:15:00,217,0.0,0.0
2023-09-11 02:15:00,218,0.0,0.0
2023-09-11 02:15:00,219,25.0,20.99826
2023-09-11 02:15:00,220,0.0,0.0
2023-09-11 02:15:00,231,0.0,0.0
2023-09-11 02:15:00,232,0.0,0.0
2023-09-11 02:15:00,233,0.0,0.0
2023-09-11 02:15:00,234,0.0,0.0
2023-09-11 02:15:00,237,0.0,0.0
2023-09-11 02:15:00,238,0.0,0.0
2023-09-11 02:15:00,240,283.0,200.0
2023-09-11 02:15:00,241,143.0,100.0
2023-09-11 02:15:00,242,0.0,0.0
2023-09-11 02:15:00,243,0.0,0.0
2023-09-11 02:15:00,244,0.0,0.0
2023-09-11 02:15:00,247,0.0,0.0
2023-09-11 02:15:00,248,0.0,0.0
2023-09-11 02:15:00,249,0.0,0.0
2023-09-11 02:15:00,250,0.0,0.0
2023-09-11 02:15:00,251,0.0,0.0
2023-09-11 02:15:00,252,0.0,0.0
2023-09-11 02:15:00,253,0.0,0.0
2023-09-11 02:15:00,254,0.0,0.0
2023-09-11 02:15:00,255,0.0,0.0
2023-09-11 02:15:00,256,0.0,0.0
2023-09-11 02:15:00,257,0.0,0.0
2023-09-11 02:15:00,258,257.0,162.007477
2023-09-11 02:15:00,259,257.0,162.007477
2023-09-11 02:15:00,260,249.0,208.0
2023-09-11 02:15:00,264,10.000229,5.000229
2023-09-11 02:15:00,265,10.000229,5.000229
2023-09-11 02:15:00,266,0.0,0.0
2023-09-11 02:15:00,267,300.0,230.0
2023-09-11 02:15:00,268,0.0,0.0
2023-09-11 02:15:00,269,0.0,0.0
2023-09-11 02:15:00,270,0.0,0.0
2023-09-11 02:15:00,271,0.0,0.0
2023-09-11 02:15:00,272,0.0,0.0
2023-09-11 02:15:00,273,0.0,0.0
2023-09-11 02:15:00,274,0.0,0.0
2023-09-11 02:15:00,275,0.0,0.0
2023-09-11 02:15:00,276,0.0,0.0
2023-09-11 02:15:00,277,24.641581,0.0
2023-09-11 02:15:00,278,0.0,0.0
2023-09-11 02:15:00,279,0.0,0.0
2023-09-11 02:15:00,280,0.0,0.0
2023-09-11 02:15:00,281,0.0,0.0
2023-09-11 02:15:00,282,0.0,0.0
2023-09-11 02:15:00,283,0.0,0.0
2023-09-11 02:15:00,284,0.0,0.0
2023-09-11 02:15:00,285,0.0,0.0
2023-09-11 02:15:00,286,0.0,0.0
2023-09-11 02:15:00,287,0.0,0.0
2023-09-11 02:15:00,288,0.0,0.0
2023-09-11 02:15:00,289,0.0,0.0
2023-09-11 02:15:00,290,0.0,0.0
2023-09-11 02:15:00,291,0.0,0.0
2023-09-11 02:15:00,292,0.0,0.0
2023-09-11 02:15:00,293,0.0,0.0
2023-09-11 02:15:00,294,0.0,0.0
2023-09-11 02:15:00,299,0.0,0.0
2023-09-11 02:15:00,300,0.0,0.0
2023-09-11 02:15:00,301,0.0,0.0
2023-09-11 02:15:00,302,0.0,0.0
2023-09-11 02:15:00,303,0.0,0.0
2023-09-11 02:15:00,304,0.0,0.0
2023-09-11 02:15:00,305,311.316986,215.001404
2023-09-11 02:15:00,306,0.0,0.0
2023-09-11 02:15:00,307,297.319641,200.004578
2023-09-11 02:15:00,308,0.0,0.0
2023-09-11 02:15:00,309,0.0,0.0
2023-09-11 02:15:00,310,0.0,0.0
2023-09-11 02:15:00,311,0.0,0.0
2023-09-11 02:15:00,312,0.0,0.0
2023-09-11 02:15:00,313,0.0,0.0
2023-09-11 02:15:00,314,0.0,0.0
2023-09-11 02:15:00,315,0.0,0.0
2023-09-11 02:15:00,316,0.0,0.0
2023-09-11 02:15:00,317,0.0,0.0
2023-09-11 02:15:00,318,0.0,0.0
2023-09-11 02:15:00,319,0.0,0.0
2023-09-11 02:15:00,320,0.0,0.0
2023-09-11 02:15:00,321,0.0,0.0
2023-09-11 02:15:00,322,0.0,0.0
2023-09-11 02:15:00,323,160.0,122.0
2023-09-11 02:15:00,324,160.0,122.0
2023-09-11 02:15:00,325,171.0,136.0
2023-09-11 02:15:00,326,0.0,0.0
2023-09-11 02:15:00,327,0.0,0.0
2023-09-11 02:15:00,328,0.0,0.0
2023-09-11 02:15:00,329,0.0,0.0
2023-09-11 02:15:00,330,0.0,0.0
2023-09-11 02:15:00,331,816.0,662.402283
2023-09-11 02:15:00,332,519.0,519.0
2023-09-11 02:15:00,333,0.0,0.0
2023-09-11 02:15:00,334,0.0,0.0
2023-09-11 02:15:00,335,0.0,0.0
2023-09-11 02:15:00,336,0.0,0.0
2023-09-11 02:15:00,337,0.0,0.0
2023-09-11 02:15:00,338,0.0,0.0
2023-09-11 02:15:00,339,0.0,0.0
2023-09-11 02:15:00,340,818.0,668.12207
2023-09-11 02:15:00,341,0.0,0.0
2023-09-11 02:15:00,342,166.0,135.0
2023-09-11 02:15:00,343,167.0,135.0
2023-09-11 02:15:00,344,0.0,0.0
2023-09-11 02:15:00,345,0.0,0.0
2023-09-11 02:15:00,346,114.0,80.0
2023-09-11 02:15:00,347,188.0,163.0
2023-09-11 02:15:00,348,0.0,0.0
2023-09-11 02:15:00,349,0.0,0.0
2023-09-11 02:15:00,350,0.0,0.0
2023-09-11 02:15:00,351,0.0,0.0
2023-09-11 02:15:00,352,0.0,0.0
2023-09-11 02:15:00,353,0.0,0.0
2023-09-11 02:15:00,354,0.0,0.0
2023-09-11 02:15:00,355,0.0,0.0
2023-09-11 02:15:00,356,0.0,0.0
2023-09-11 02:15:00,357,0.0,0.0
2023-09-11 02:15:00,358,0.0,0.0
2023-09-11 02:15:00,359,0.0,0.0
2023-09-11 02:15:00,360,0.0,0.0
2023-09-11 02:15:00,361,0.0,0.0
2023-09-11 02:15:00,362,0.0,0.0
2023-09-11 02:15:00,363,0.0,0.0
2023-09-11 02:15:00,366,0.0,0.0
2023-09-11 02:15:00,367,549.0,479.897339
2023-09-11 02:15:00,368,0.0,0.0
2023-09-11 02:15:00,369,0.0,0.0
2023-09-11 02:15:00,370,0.0,0.0
2023-09-11 02:15:00,371,0.0,0.0
2023-09-11 02:15:00,372,0.0,0.0
2023-09-11 02:15:00,373,0.0,0.0
2023-09-11 02:15:00,374,89.922394,69.917511
2023-09-11 02:15:00,375,43.0,34.958755
2023-09-11 02:15:00,376,0.0,0.0
2023-09-11 02:15:00,377,0.0,0.0
2023-09-11 02:15:00,378,0.0,0.0
2023-09-11 02:15:00,379,0.0,0.0
2023-09-11 02:15:00,380,0.0,0.0
2023-09-11 02:15:00,381,0.0,0.0
2023-09-11 02:15:00,382,0.0,0.0
2023-09-11 02:15:00,383,0.0,0.0
2023-09-11 02:15:00,384,0.0,0.0
2023-09-11 02:15:00,385,0.0,0.0
2023-09-11 02:15:00,386,0.0,0.0
2023-09-11 02:15:00,387,0.0,0.0
2023-09-11 02:15:00,388,0.0,0.0
2023-09-11 02:15:00,389,0.0,0.0
2023-09-11 02:15:00,390,0.0,0.0
2023-09-11 02:15:00,419,0.0,0.0
2023-09-11 02:15:00,420,0.0,0.0
2023-09-11 02:15:00,421,0.0,0.0
2023-09-11 02:15:00,422,0.0,0.0
2023-09-11 02:15:00,423,261.0,180.0
2023-09-11 02:15:00,432,143.0,108.0
2023-09-11 02:15:00,433,0.0,0.0
2023-09-11 02:15:00,434,276.5,180.013397
2023-09-11 02:15:00,435,276.5,180.013397
2023-09-11 02:15:00,436,278.0,180.013397
2023-09-11 02:15:00,437,278.0,180.013397
2023-09-11 02:15:00,438,280.0,208.0
2023-09-11 02:15:00,439,282.0,208.0
2023-09-11 02:15:00,440,163.5,120.0
2023-09-11 02:15:00,441,163.5,120.0
2023-09-11 02:15:00,442,174.0,120.0
2023-09-11 02:15:00,443,0.0,0.0
2023-09-11 02:15:00,444,0.0,0.0
2023-09-11 02:15:00,450,0.0,0.0
2023-09-11 02:15:00,451,0.0,0.0
2023-09-11 02:15:00,452,0.0,0.0
2023-09-11 02:15:00,453,0.0,0.0
2023-09-11 02:15:00,459,382.616547,264.399994
2023-09-11 02:15:00,467,12.0,5.000153
2023-09-11 02:15:00,468,12.0,4.000366
2023-09-11 02:15:00,469,5.000153,1.600391
2023-09-11 02:15:00,471,4.513951,0.0
2023-09-11 02:15:00,472,209.99176,180.0
2023-09-11 02:15:00,473,105.0,90.0
2023-09-11 02:15:00,474,210.0,180.0
2023-09-11 02:15:00,475,105.0,90.0
2023-09-11 02:15:00,477,0.0,0.0
2023-09-11 02:15:00,478,0.0,0.0
2023-09-11 02:15:00,479,0.0,0.0
2023-09-11 02:15:00,480,0.0,0.0
2023-09-11 02:15:00,481,0.0,0.0
2023-09-11 02:15:00,482,0.0,0.0
2023-09-11 02:15:00,485,0.0,0.0
2023-09-11 02:15:00,486,0.0,0.0
2023-09-11 02:15:00,487,0.0,0.0
2023-09-11 02:15:00,488,0.0,0.0
2023-09-11 02:15:00,489,989.0,795.0
2023-09-11 02:15:00,490,992.0,795.0
2023-09-11 02:15:00,491,960.0,791.0
2023-09-11 02:15:00,492,963.0,786.0
2023-09-11 02:15:00,493,985.0,795.0
2023-09-11 02:15:00,494,0.0,0.0
2023-09-11 02:15:00,495,300.0,200.0
2023-09-11 02:15:00,496,0.0,0.0
2023-09-11 02:15:00,497,0.0,0.0
2023-09-11 02:15:00,498,0.0,0.0
2023-09-11 02:15:00,499,0.0,0.0
2023-09-11 02:15:00,501,291.5,158.003479
2023-09-11 02:15:00,502,158.0,158.0
2023-09-11 02:15:00,503,290.0,200.0
2023-09-11 02:15:00,507,0.0,0.0
2023-09-11 02:15:00,508,0.0,0.0
2023-09-11 02:15:00,511,0.0,0.0
2023-09-11 02:15:00,512,0.0,0.0
2023-09-11 02:15:00,513,0.0,0.0
2023-09-11 02:15:00,514,0.0,0.0
2023-09-11 02:15:00,516,850.012939,749.988525
2023-09-11 02:15:00,521,939.0,767.204041
2023-09-11 02:15:00,522,940.0,577.0
2023-09-11 02:15:00,523,0.0,0.0
2023-09-11 02:15:00,524,0.0,0.0
2023-09-11 02:15:00,525,0.0,0.0
2023-09-11 02:15:00,526,259.0,131.0
2023-09-11 02:15:00,527,1357.0,1058.099976
2023-09-11 02:15:00,528,259.0,131.0
2023-09-11 02:15:00,529,994.0,763.724731
2023-09-11 02:15:00,530,994.0,773.128174
2023-09-11 02:15:00,533,0.0,0.0
2023-09-11 02:15:00,534,0.0,0.0
2023-09-11 02:15:00,535,0.0,0.0
2023-09-11 02:15:00,536,0.0,0.0
2023-09-11 02:15:00,537,0.0,0.0
2023-09-11 02:15:00,538,0.0,0.0
2023-09-11 02:15:00,539,333.0,168.0
2023-09-11 02:15:00,540,152.0,84.0
2023-09-11 02:15:00,541,77.0,50.0
2023-09-11 02:15:00,542,2.825984,0.0
2023-09-11 02:15:00,544,1012.0,795.0
2023-09-11 02:15:00,545,1012.0,795.0
2023-09-11 02:15:00,546,356.5,186.0
2023-09-11 02:15:00,547,356.5,186.0
2023-09-11 02:15:00,548,326.0,254.0
2023-09-11 02:15:00,549,243.0,120.0
2023-09-11 02:15:00,550,117.0,90.0
2023-09-11 02:15:00,554,961.0,696.222473
2023-09-11 02:15:00,555,0.0,0.0
2023-09-11 02:15:00,556,0.0,0.0
2023-09-11 02:15:00,557,0.0,0.0
2023-09-11 02:15:00,558,0.0,0.0
2023-09-11 02:15:00,559,0.0,0.0
2023-09-11 02:15:00,560,0.0,0.0
2023-09-11 02:20:00,1,0.0,0.0
2023-09-11 02:20:00,2,0.0,0.0
2023-09-11 02:20:00,3,419.822662,364.991486
2023-09-11 02:20:00,4,0.0,0.0
2023-09-11 02:20:00,5,0.0,0.0
2023-09-11 02:20:00,6,416.261475,364.991486
2023-09-11 02:20:00,7,417.289093,364.991486
2023-09-11 02:20:00,8,0.0,0.0
2023-09-11 02:20:00,9,0.0,0.0
2023-09-11 02:20:00,10,440.761078,364.371613
2023-09-11 02:20:00,11,0.0,0.0
2023-09-11 02:20:00,12,350.0,200.0
2023-09-11 02:20:00,15,419.772522,395.464966
2023-09-11 02:20:00,16,0.0,0.0
2023-09-11 02:20:00,17,0.0,0.0
2023-09-11 02:20:00,18,399.152771,380.018097
2023-09-11 02:20:00,27,615.0,615.0
2023-09-11 02:20:00,28,0.0,0.0
2023-09-11 02:20:00,29,612.0,612.0
2023-09-11 02:20:00,33,0.0,0.0
2023-09-11 02:20:00,36,980.0,795.0
2023-09-11 02:20:00,37,972.0,795.0
2023-09-11 02:20:00,43,0.0,0.0
2023-09-11 02:20:00,46,506.0,445.009064
2023-09-11 02:20:00,47,0.0,0.0
2023-09-11 02:20:00,48,462.664093,409.823151
2023-09-11 02:20:00,49,0.0,0.0
2023-09-11 02:20:00,50,463.0,405.012726
2023-09-11 02:20:00,51,0.0,0.0
2023-09-11 02:20:00,52,0.0,0.0
2023-09-11 02:20:00,53,0.0,0.0
2023-09-11 02:20:00,54,0.0,0.0
2023-09-11 02:20:00,55,0.0,0.0
2023-09-11 02:20:00,56,0.0,0.0
2023-09-11 02:20:00,57,0.0,0.0
2023-09-11 02:20:00,58,0.0,0.0
2023-09-11 02:20:00,59,0.0,0.0
2023-09-11 02:20:00,60,0.0,0.0
2023-09-11 02:20:00,61,444.216248,344.216248
2023-09-11 02:20:00,62,0.0,0.0
2023-09-11 02:20:00,63,0.0,0.0
2023-09-11 02:20:00,64,461.0,393.685852
2023-09-11 02:20:00,65,0.0,0.0
2023-09-11 02:20:00,66,387.357697,344.038605
2023-09-11 02:20:00,67,381.357086,350.113678
2023-09-11 02:20:00,68,0.0,0.0
2023-09-11 02:20:00,69,0.0,0.0
2023-09-11 02:20:00,70,930.0,850.756836
2023-09-11 02:20:00,71,0.0,0.0
2023-09-11 02:20:00,72,0.0,0.0
2023-09-11 02:20:00,73,0.0,0.0
2023-09-11 02:20:00,74,0.0,0.0
2023-09-11 02:20:00,75,0.0,0.0
2023-09-11 02:20:00,76,0.0,0.0
2023-09-11 02:20:00,77,0.0,0.0
2023-09-11 02:20:00,78,0.0,0.0
2023-09-11 02:20:00,79,0.0,0.0
2023-09-11 02:20:00,80,0.0,0.0
2023-09-11 02:20:00,83,450.564667,396.503052
2023-09-11 02:20:00,84,0.0,0.0
2023-09-11 02:20:00,85,449.869965,394.837982
2023-09-11 02:20:00,86,0.0,0.0
2023-09-11 02:20:00,87,0.0,0.0
2023-09-11 02:20:00,88,419.947235,329.757294
2023-09-11 02:20:00,89,455.993927,372.602142
2023-09-11 02:20:00,90,0.0,0.0
2023-09-11 02:20:00,91,0.0,0.0
2023-09-11 02:20:00,92,947.077881,764.840637
2023-09-11 02:20:00,95,0.0,0.0
2023-09-11 02:20:00,96,0.0,0.0
2023-09-11 02:20:00,97,0.0,0.0
2023-09-11 02:20:00,98,0.0,0.0
2023-09-11 02:20:00,99,0.0,0.0
2023-09-11 02:20:00,100,0.0,0.0
2023-09-11 02:20:00,101,0.0,0.0
2023-09-11 02:20:00,102,0.0,0.0
2023-09-11 02:20:00,103,0.0,0.0
2023-09-11 02:20:00,104,0.0,0.0
2023-09-11 02:20:00,105,0.0,0.0
2023-09-11 02:20:00,106,0.0,0.0
2023-09-11 02:20:00,107,0.0,0.0
2023-09-11 02:20:00,108,0.0,0.0
2023-09-11 02:20:00,112,0.0,0.0
2023-09-11 02:20:00,113,0.0,0.0
2023-09-11 02:20:00,114,0.0,0.0
2023-09-11 02:20:00,115,921.0,772.182434
2023-09-11 02:20:00,116,917.99292,763.458557
2023-09-11 02:20:00,117,0.0,0.0
2023-09-11 02:20:00,118,0.0,0.0
2023-09-11 02:20:00,119,0.0,0.0
2023-09-11 02:20:00,120,0.0,0.0
2023-09-11 02:20:00,126,0.0,0.0
2023-09-11 02:20:00,127,0.0,0.0
2023-09-11 02:20:00,128,995.0,750.0
2023-09-11 02:20:00,129,993.0,750.0
2023-09-11 02:20:00,130,0.0,0.0
2023-09-11 02:20:00,131,981.0,718.0
2023-09-11 02:20:00,132,932.0,758.0
2023-09-11 02:20:00,133,956.0,755.0
2023-09-11 02:20:00,134,236.316498,226.316498
2023-09-11 02:20:00,135,0.0,0.0
2023-09-11 02:20:00,136,0.0,0.0
2023-09-11 02:20:00,137,0.0,0.0
2023-09-11 02:20:00,138,0.0,0.0
2023-09-11 02:20:00,139,293.0,203.0
2023-09-11 02:20:00,140,0.0,0.0
2023-09-11 02:20:00,141,136.0,95.0
2023-09-11 02:20:00,142,170.0,88.0
2023-09-11 02:20:00,143,170.0,89.143059
2023-09-11 02:20:00,144,173.0,104.0
2023-09-11 02:20:00,145,167.0,88.436272
2023-09-11 02:20:00,146,167.0,88.436272
2023-09-11 02:20:00,147,169.0,104.0
2023-09-11 02:20:00,150,0.0,0.0
2023-09-11 02:20:00,151,0.0,0.0
2023-09-11 02:20:00,152,0.0,0.0
2023-09-11 02:20:00,153,0.0,0.0
2023-09-11 02:20:00,154,238.0,134.0
2023-09-11 02:20:00,155,122.0,67.0
2023-09-11 02:20:00,156,0.0,0.0
2023-09-11 02:20:00,158,0.0,0.0
2023-09-11 02:20:00,159,993.0,795.0
2023-09-11 02:20:00,160,0.0,0.0
2023-09-11 02:20:00,161,0.0,0.0
2023-09-11 02:20:00,162,0.0,0.0
2023-09-11 02:20:00,166,0.0,0.0
2023-09-11 02:20:00,167,0.0,0.0
2023-09-11 02:20:00,168,0.0,0.0
2023-09-11 02:20:00,169,0.0,0.0
2023-09-11 02:20:00,170,0.0,0.0
2023-09-11 02:20:00,171,0.0,0.0
2023-09-11 02:20:00,172,0.0,0.0
2023-09-11 02:20:00,173,0.0,0.0
2023-09-11 02:20:00,174,0.0,0.0
2023-09-11 02:20:00,175,0.0,0.0
2023-09-11 02:20:00,176,286.294098,153.843781
2023-09-11 02:20:00,177,157.0,106.0
2023-09-11 02:20:00,178,0.0,0.0
2023-09-11 02:20:00,179,0.0,0.0
2023-09-11 02:20:00,180,0.0,0.0
2023-09-11 02:20:00,181,0.0,0.0
2023-09-11 02:20:00,182,0.0,0.0
2023-09-11 02:20:00,183,0.0,0.0
2023-09-11 02:20:00,184,0.0,0.0
2023-09-11 02:20:00,185,0.0,0.0
2023-09-11 02:20:00,186,0.0,0.0
2023-09-11 02:20:00,187,149.995422,115.997803
2023-09-11 02:20:00,188,158.0,115.997803
2023-09-11 02:20:00,189,181.0,120.0
2023-09-11 02:20:00,190,989.0,795.0
2023-09-11 02:20:00,191,989.0,795.0
2023-09-11 02:20:00,193,0.0,0.0
2023-09-11 02:20:00,194,0.0,0.0
2023-09-11 02:20:00,195,0.0,0.0
2023-09-11 02:20:00,196,0.0,0.0
2023-09-11 02:20:00,197,0.0,0.0
2023-09-11 02:20:00,198,0.0,0.0
2023-09-11 02:20:00,200,0.0,0.0
2023-09-11 02:20:00,207,75.0,60.0
2023-09-11 02:20:00,208,0.0,0.0
2023-09-11 02:20:00,209,75.0,60.0
2023-09-11 02:20:00,210,0.0,0.0
2023-09-11 02:20:00,211,75.0,60.0
2023-09-11 02:20:00,212,89.794922,89.794922
2023-09-11 02:20:00,213,0.0,0.0
2023-09-11 02:20:00,214,0.0,0.0
2023-09-11 02:20:00,215,0.0,0.0
2023-09-11 02:20:00,216,0.0,0.0
2023-09-11 02:20:00,217,0.0,0.0
2023-09-11 02:20:00,218,0.0,0.0
2023-09-11 02:20:00,219,25.0,20.99826
2023-09-11 02:20:00,220,0.0,0.0
2023-09-11 02:20:00,231,0.0,0.0
2023-09-11 02:20:00,232,0.0,0.0
2023-09-11 02:20:00,233,0.0,0.0
2023-09-11 02:20:00,234,0.0,0.0
2023-09-11 02:20:00,237,0.0,0.0
2023-09-11 02:20:00,238,0.0,0.0
2023-09-11 02:20:00,240,283.0,200.0
2023-09-11 02:20:00,241,143.0,100.0
2023-09-11 02:20:00,242,0.0,0.0
2023-09-11 02:20:00,243,0.0,0.0
2023-09-11 02:20:00,244,0.0,0.0
2023-09-11 02:20:00,247,0.0,0.0
2023-09-11 02:20:00,248,0.0,0.0
2023-09-11 02:20:00,249,0.0,0.0
2023-09-11 02:20:00,250,0.0,0.0
2023-09-11 02:20:00,251,0.0,0.0
2023-09-11 02:20:00,252,0.0,0.0
2023-09-11 02:20:00,253,0.0,0.0
2023-09-11 02:20:00,254,0.0,0.0
2023-09-11 02:20:00,255,0.0,0.0
2023-09-11 02:20:00,256,0.0,0.0
2023-09-11 02:20:00,257,0.0,0.0
2023-09-11 02:20:00,258,257.0,162.007477
2023-09-11 02:20:00,259,257.0,162.007477
2023-09-11 02:20:00,260,249.0,208.0
2023-09-11 02:20:00,264,10.000229,5.000229
2023-09-11 02:20:00,265,10.000229,5.000229
2023-09-11 02:20:00,266,0.0,0.0
2023-09-11 02:20:00,267,300.0,230.0
2023-09-11 02:20:00,268,0.0,0.0
2023-09-11 02:20:00,269,0.0,0.0
2023-09-11 02:20:00,270,0.0,0.0
2023-09-11 02:20:00,271,0.0,0.0
2023-09-11 02:20:00,272,0.0,0.0
2023-09-11 02:20:00,273,0.0,0.0
2023-09-11 02:20:00,274,0.0,0.0
2023-09-11 02:20:00,275,0.0,0.0
2023-09-11 02:20:00,276,0.0,0.0
2023-09-11 02:20:00,277,27.701504,0.0
2023-09-11 02:20:00,278,0.0,0.0
2023-09-11 02:20:00,279,0.0,0.0
2023-09-11 02:20:00,280,0.0,0.0
2023-09-11 02:20:00,281,0.0,0.0
2023-09-11 02:20:00,282,0.0,0.0
2023-09-11 02:20:00,283,0.0,0.0
2023-09-11 02:20:00,284,0.0,0.0
2023-09-11 02:20:00,285,0.0,0.0
2023-09-11 02:20:00,286,0.0,0.0
2023-09-11 02:20:00,287,0.0,0.0
2023-09-11 02:20:00,288,0.0,0.0
2023-09-11 02:20:00,289,0.0,0.0
2023-09-11 02:20:00,290,0.0,0.0
2023-09-11 02:20:00,291,0.0,0.0
2023-09-11 02:20:00,292,0.0,0.0
2023-09-11 02:20:00,293,0.0,0.0
2023-09-11 02:20:00,294,0.0,0.0
2023-09-11 02:20:00,299,0.0,0.0
2023-09-11 02:20:00,300,0.0,0.0
2023-09-11 02:20:00,301,0.0,0.0
2023-09-11 02:20:00,302,0.0,0.0
2023-09-11 02:20:00,303,0.0,0.0
2023-09-11 02:20:00,304,0.0,0.0
2023-09-11 02:20:00,305,311.28595,215.001404
2023-09-11 02:20:00,306,0.0,0.0
2023-09-11 02:20:00,307,297.602295,200.004578
2023-09-11 02:20:00,308,0.0,0.0
2023-09-11 02:20:00,309,0.0,0.0
2023-09-11 02:20:00,310,0.0,0.0
2023-09-11 02:20:00,311,0.0,0.0
2023-09-11 02:20:00,312,0.0,0.0
2023-09-11 02:20:00,313,0.0,0.0
2023-09-11 02:20:00,314,0.0,0.0
2023-09-11 02:20:00,315,0.0,0.0
2023-09-11 02:20:00,316,0.0,0.0
2023-09-11 02:20:00,317,0.0,0.0
2023-09-11 02:20:00,318,0.0,0.0
2023-09-11 02:20:00,319,0.0,0.0
2023-09-11 02:20:00,320,0.0,0.0
2023-09-11 02:20:00,321,0.0,0.0
2023-09-11 02:20:00,322,0.0,0.0
2023-09-11 02:20:00,323,160.0,122.0
2023-09-11 02:20:00,324,160.0,122.0
2023-09-11 02:20:00,325,171.0,136.0
2023-09-11 02:20:00,326,0.0,0.0
2023-09-11 02:20:00,327,0.0,0.0
2023-09-11 02:20:00,328,0.0,0.0
2023-09-11 02:20:00,329,0.0,0.0
2023-09-11 02:20:00,330,0.0,0.0
2023-09-11 02:20:00,331,816.0,657.992188
2023-09-11 02:20:00,332,519.0,519.0
2023-09-11 02:20:00,333,0.0,0.0
2023-09-11 02:20:00,334,0.0,0.0
2023-09-11 02:20:00,335,0.0,0.0
2023-09-11 02:20:00,336,0.0,0.0
2023-09-11 02:20:00,337,0.0,0.0
2023-09-11 02:20:00,338,0.0,0.0
2023-09-11 02:20:00,339,0.0,0.0
2023-09-11 02:20:00,340,818.0,669.325195
2023-09-11 02:20:00,341,0.0,0.0
2023-09-11 02:20:00,342,166.0,135.0
2023-09-11 02:20:00,343,167.0,135.0
2023-09-11 02:20:00,344,0.0,0.0
2023-09-11 02:20:00,345,0.0,0.0
2023-09-11 02:20:00,346,114.0,80.0
2023-09-11 02:20:00,347,188.0,163.0
2023-09-11 02:20:00,348,0.0,0.0
2023-09-11 02:20:00,349,0.0,0.0
2023-09-11 02:20:00,350,0.0,0.0
2023-09-11 02:20:00,351,0.0,0.0
2023-09-11 02:20:00,352,0.0,0.0
2023-09-11 02:20:00,353,0.0,0.0
2023-09-11 02:20:00,354,0.0,0.0
2023-09-11 02:20:00,355,0.0,0.0
2023-09-11 02:20:00,356,0.0,0.0
2023-09-11 02:20:00,357,0.0,0.0
2023-09-11 02:20:00,358,0.0,0.0
2023-09-11 02:20:00,359,0.0,0.0
2023-09-11 02:20:00,360,0.0,0.0
2023-09-11 02:20:00,361,0.0,0.0
2023-09-11 02:20:00,362,0.0,0.0
2023-09-11 02:20:00,363,0.0,0.0
2023-09-11 02:20:00,366,0.0,0.0
2023-09-11 02:20:00,367,549.0,479.897339
2023-09-11 02:20:00,368,0.0,0.0
2023-09-11 02:20:00,369,0.0,0.0
2023-09-11 02:20:00,370,0.0,0.0
2023-09-11 02:20:00,371,0.0,0.0
2023-09-11 02:20:00,372,0.0,0.0
2023-09-11 02:20:00,373,0.0,0.0
2023-09-11 02:20:00,374,89.922394,69.917511
2023-09-11 02:20:00,375,43.0,34.958755
2023-09-11 02:20:00,376,0.0,0.0
2023-09-11 02:20:00,377,0.0,0.0
2023-09-11 02:20:00,378,0.0,0.0
2023-09-11 02:20:00,379,0.0,0.0
2023-09-11 02:20:00,380,0.0,0.0
2023-09-11 02:20:00,381,0.0,0.0
2023-09-11 02:20:00,382,0.0,0.0
2023-09-11 02:20:00,383,0.0,0.0
2023-09-11 02:20:00,384,0.0,0.0
2023-09-11 02:20:00,385,0.0,0.0
2023-09-11 02:20:00,386,0.0,0.0
2023-09-11 02:20:00,387,0.0,0.0
2023-09-11 02:20:00,388,0.0,0.0
2023-09-11 02:20:00,389,0.0,0.0
2023-09-11 02:20:00,390,0.0,0.0
2023-09-11 02:20:00,419,0.0,0.0
2023-09-11 02:20:00,420,0.0,0.0
2023-09-11 02:20:00,421,0.0,0.0
2023-09-11 02:20:00,422,0.0,0.0
2023-09-11 02:20:00,423,261.0,180.0
2023-09-11 02:20:00,432,143.0,108.0
2023-09-11 02:20:00,433,0.0,0.0
2023-09-11 02:20:00,434,276.5,180.013397
2023-09-11 02:20:00,435,276.5,180.013397
2023-09-11 02:20:00,436,278.0,180.013397
2023-09-11 02:20:00,437,278.0,180.013397
2023-09-11 02:20:00,438,280.0,208.0
2023-09-11 02:20:00,439,282.0,208.0
2023-09-11 02:20:00,440,163.5,120.0
2023-09-11 02:20:00,441,163.5,120.0
2023-09-11 02:20:00,442,174.0,120.0
2023-09-11 02:20:00,443,0.0,0.0
2023-09-11 02:20:00,444,0.0,0.0
2023-09-11 02:20:00,450,0.0,0.0
2023-09-11 02:20:00,451,0.0,0.0
2023-09-11 02:20:00,452,0.0,0.0
2023-09-11 02:20:00,453,0.0,0.0
2023-09-11 02:20:00,459,385.063019,264.399994
2023-09-11 02:20:00,467,12.0,5.000153
2023-09-11 02:20:00,468,12.0,4.000366
2023-09-11 02:20:00,469,5.000153,1.600391
2023-09-11 02:20:00,471,4.095069,0.0
2023-09-11 02:20:00,472,209.99176,180.0
2023-09-11 02:20:00,473,105.0,90.0
2023-09-11 02:20:00,474,210.0,180.0
2023-09-11 02:20:00,475,105.0,90.0
2023-09-11 02:20:00,477,0.0,0.0
2023-09-11 02:20:00,478,0.0,0.0
2023-09-11 02:20:00,479,0.0,0.0
2023-09-11 02:20:00,480,0.0,0.0
2023-09-11 02:20:00,481,0.0,0.0
2023-09-11 02:20:00,482,0.0,0.0
2023-09-11 02:20:00,485,0.0,0.0
2023-09-11 02:20:00,486,0.0,0.0
2023-09-11 02:20:00,487,0.0,0.0
2023-09-11 02:20:00,488,0.0,0.0
2023-09-11 02:20:00,489,989.0,795.0
2023-09-11 02:20:00,490,992.0,795.0
2023-09-11 02:20:00,491,960.0,791.0
2023-09-11 02:20:00,492,963.0,786.0
2023-09-11 02:20:00,493,985.0,795.0
2023-09-11 02:20:00,494,0.0,0.0
2023-09-11 02:20:00,495,300.0,200.0
2023-09-11 02:20:00,496,0.0,0.0
2023-09-11 02:20:00,497,0.0,0.0
2023-09-11 02:20:00,498,0.0,0.0
2023-09-11 02:20:00,499,0.0,0.0
2023-09-11 02:20:00,501,291.5,158.003479
2023-09-11 02:20:00,502,159.389038,159.389038
2023-09-11 02:20:00,503,290.0,200.0
2023-09-11 02:20:00,507,0.0,0.0
2023-09-11 02:20:00,508,0.0,0.0
2023-09-11 02:20:00,511,0.0,0.0
2023-09-11 02:20:00,512,0.0,0.0
2023-09-11 02:20:00,513,0.0,0.0
2023-09-11 02:20:00,514,0.0,0.0
2023-09-11 02:20:00,516,850.012939,749.988525
2023-09-11 02:20:00,521,939.0,775.73645
2023-09-11 02:20:00,522,940.0,577.0
2023-09-11 02:20:00,523,0.0,0.0
2023-09-11 02:20:00,524,0.0,0.0
2023-09-11 02:20:00,525,0.0,0.0
2023-09-11 02:20:00,526,259.0,131.0
2023-09-11 02:20:00,527,1357.0,1058.099976
2023-09-11 02:20:00,528,259.0,131.0
2023-09-11 02:20:00,529,994.0,787.119324
2023-09-11 02:20:00,530,994.0,787.908752
2023-09-11 02:20:00,533,0.0,0.0
2023-09-11 02:20:00,534,0.0,0.0
2023-09-11 02:20:00,535,0.0,0.0
2023-09-11 02:20:00,536,0.0,0.0
2023-09-11 02:20:00,537,0.0,0.0
2023-09-11 02:20:00,538,0.0,0.0
2023-09-11 02:20:00,539,333.0,168.0
2023-09-11 02:20:00,540,152.0,84.0
2023-09-11 02:20:00,541,77.0,50.0
2023-09-11 02:20:00,542,0.0,0.0
2023-09-11 02:20:00,544,1012.0,795.0
2023-09-11 02:20:00,545,1012.0,795.0
2023-09-11 02:20:00,546,356.5,186.0
2023-09-11 02:20:00,547,356.5,186.0
2023-09-11 02:20:00,548,326.0,254.0
2023-09-11 02:20:00,549,243.0,120.0
2023-09-11 02:20:00,550,117.0,90.0
2023-09-11 02:20:00,554,961.0,726.940735
2023-09-11 02:20:00,555,0.0,0.0
2023-09-11 02:20:00,556,0.0,0.0
2023-09-11 02:20:00,557,0.0,0.0
2023-09-11 02:20:00,558,0.0,0.0
2023-09-11 02:20:00,559,0.0,0.0
2023-09-11 02:20:00,560,0.0,0.0
2023-09-11 02:25:00,1,0.0,0.0
2023-09-11 02:25:00,2,0.0,0.0
2023-09-11 02:25:00,3,415.521698,364.991486
2023-09-11 02:25:00,4,0.0,0.0
2023-09-11 02:25:00,5,0.0,0.0
2023-09-11 02:25:00,6,407.581512,364.991486
2023-09-11 02:25:00,7,415.893372,364.991486
2023-09-11 02:25:00,8,0.0,0.0
2023-09-11 02:25:00,9,0.0,0.0
2023-09-11 02:25:00,10,441.091003,364.396393
2023-09-11 02:25:00,11,0.0,0.0
2023-09-11 02:25:00,12,350.0,200.0
2023-09-11 02:25:00,15,408.830902,395.373413
2023-09-11 02:25:00,16,0.0,0.0
2023-09-11 02:25:00,17,0.0,0.0
2023-09-11 02:25:00,18,392.847687,380.018097
2023-09-11 02:25:00,27,615.0,615.0
2023-09-11 02:25:00,28,0.0,0.0
2023-09-11 02:25:00,29,612.0,612.0
2023-09-11 02:25:00,33,0.0,0.0
2023-09-11 02:25:00,36,980.0,795.0
2023-09-11 02:25:00,37,972.0,795.0
2023-09-11 02:25:00,43,0.0,0.0
2023-09-11 02:25:00,46,506.0,446.091217
2023-09-11 02:25:00,47,0.0,0.0
2023-09-11 02:25:00,48,462.664093,410.567047
2023-09-11 02:25:00,49,0.0,0.0
2023-09-11 02:25:00,50,463.0,405.012726
2023-09-11 02:25:00,51,0.0,0.0
2023-09-11 02:25:00,52,0.0,0.0
2023-09-11 02:25:00,53,0.0,0.0
2023-09-11 02:25:00,54,0.0,0.0
2023-09-11 02:25:00,55,0.0,0.0
2023-09-11 02:25:00,56,0.0,0.0
2023-09-11 02:25:00,57,0.0,0.0
2023-09-11 02:25:00,58,0.0,0.0
2023-09-11 02:25:00,59,0.0,0.0
2023-09-11 02:25:00,60,0.0,0.0
2023-09-11 02:25:00,61,442.418762,342.418762
2023-09-11 02:25:00,62,0.0,0.0
2023-09-11 02:25:00,63,0.0,0.0
2023-09-11 02:25:00,64,461.0,393.434662
2023-09-11 02:25:00,65,0.0,0.0
2023-09-11 02:25:00,66,387.332916,344.038605
2023-09-11 02:25:00,67,391.225983,359.908234
2023-09-11 02:25:00,68,0.0,0.0
2023-09-11 02:25:00,69,0.0,0.0
2023-09-11 02:25:00,70,930.0,850.756836
2023-09-11 02:25:00,71,0.0,0.0
2023-09-11 02:25:00,72,0.0,0.0
2023-09-11 02:25:00,73,0.0,0.0
2023-09-11 02:25:00,74,0.0,0.0
2023-09-11 02:25:00,75,0.0,0.0
2023-09-11 02:25:00,76,0.0,0.0
2023-09-11 02:25:00,77,0.0,0.0
2023-09-11 02:25:00,78,0.0,0.0
2023-09-11 02:25:00,79,0.0,0.0
2023-09-11 02:25:00,80,0.0,0.0
2023-09-11 02:25:00,83,447.587372,393.665375
2023-09-11 02:25:00,84,0.0,0.0
2023-09-11 02:25:00,85,449.869965,392.459595
2023-09-11 02:25:00,86,0.0,0.0
2023-09-11 02:25:00,87,0.0,0.0
2023-09-11 02:25:00,88,419.972137,336.061768
2023-09-11 02:25:00,89,455.993927,372.301819
2023-09-11 02:25:00,90,0.0,0.0
2023-09-11 02:25:00,91,0.0,0.0
2023-09-11 02:25:00,92,947.169434,769.229004
2023-09-11 02:25:00,95,0.0,0.0
2023-09-11 02:25:00,96,0.0,0.0
2023-09-11 02:25:00,97,0.0,0.0
2023-09-11 02:25:00,98,0.0,0.0
2023-09-11 02:25:00,99,0.0,0.0
2023-09-11 02:25:00,100,0.0,0.0
2023-09-11 02:25:00,101,0.0,0.0
2023-09-11 02:25:00,102,0.0,0.0
2023-09-11 02:25:00,103,0.0,0.0
2023-09-11 02:25:00,104,0.0,0.0
2023-09-11 02:25:00,105,0.0,0.0
2023-09-11 02:25:00,106,0.0,0.0
2023-09-11 02:25:00,107,0.0,0.0
2023-09-11 02:25:00,108,0.0,0.0
2023-09-11 02:25:00,112,0.0,0.0
2023-09-11 02:25:00,113,0.0,0.0
2023-09-11 02:25:00,114,0.0,0.0
2023-09-11 02:25:00,115,921.0,758.068909
2023-09-11 02:25:00,116,917.99292,756.467773
2023-09-11 02:25:00,117,0.0,0.0
2023-09-11 02:25:00,118,0.0,0.0
2023-09-11 02:25:00,119,0.0,0.0
2023-09-11 02:25:00,120,0.0,0.0
2023-09-11 02:25:00,126,0.0,0.0
2023-09-11 02:25:00,127,0.0,0.0
2023-09-11 02:25:00,128,994.0,750.0
2023-09-11 02:25:00,129,993.0,750.0
2023-09-11 02:25:00,130,0.0,0.0
2023-09-11 02:25:00,131,981.0,718.0
2023-09-11 02:25:00,132,932.0,758.0
2023-09-11 02:25:00,133,956.0,755.0
2023-09-11 02:25:00,134,229.776352,219.776352
2023-09-11 02:25:00,135,0.0,0.0
2023-09-11 02:25:00,136,0.0,0.0
2023-09-11 02:25:00,137,0.0,0.0
2023-09-11 02:25:00,138,0.0,0.0
2023-09-11 02:25:00,139,293.0,203.0
2023-09-11 02:25:00,140,0.0,0.0
2023-09-11 02:25:00,141,136.0,95.0
2023-09-11 02:25:00,142,170.0,88.0
2023-09-11 02:25:00,143,170.0,88.907463
2023-09-11 02:25:00,144,173.0,104.0
2023-09-11 02:25:00,145,167.0,88.436272
2023-09-11 02:25:00,146,167.0,88.436272
2023-09-11 02:25:00,147,169.0,104.0
2023-09-11 02:25:00,150,0.0,0.0
2023-09-11 02:25:00,151,0.0,0.0
2023-09-11 02:25:00,152,0.0,0.0
2023-09-11 02:25:00,153,0.0,0.0
2023-09-11 02:25:00,154,238.0,134.0
2023-09-11 02:25:00,155,122.0,67.0
2023-09-11 02:25:00,156,0.0,0.0
2023-09-11 02:25:00,158,0.0,0.0
2023-09-11 02:25:00,159,993.0,795.0
2023-09-11 02:25:00,160,0.0,0.0
2023-09-11 02:25:00,161,0.0,0.0
2023-09-11 02:25:00,162,0.0,0.0
2023-09-11 02:25:00,166,0.0,0.0
2023-09-11 02:25:00,167,0.0,0.0
2023-09-11 02:25:00,168,0.0,0.0
2023-09-11 02:25:00,169,0.0,0.0
2023-09-11 02:25:00,170,0.0,0.0
2023-09-11 02:25:00,171,0.0,0.0
2023-09-11 02:25:00,172,0.0,0.0
2023-09-11 02:25:00,173,0.0,0.0
2023-09-11 02:25:00,174,0.0,0.0
2023-09-11 02:25:00,175,0.0,0.0
2023-09-11 02:25:00,176,286.236908,153.710236
2023-09-11 02:25:00,177,157.0,106.0
2023-09-11 02:25:00,178,0.0,0.0
2023-09-11 02:25:00,179,0.0,0.0
2023-09-11 02:25:00,180,0.0,0.0
2023-09-11 02:25:00,181,0.0,0.0
2023-09-11 02:25:00,182,0.0,0.0
2023-09-11 02:25:00,183,0.0,0.0
2023-09-11 02:25:00,184,0.0,0.0
2023-09-11 02:25:00,185,0.0,0.0
2023-09-11 02:25:00,186,0.0,0.0
2023-09-11 02:25:00,187,149.995422,115.997803
2023-09-11 02:25:00,188,158.0,115.997803
2023-09-11 02:25:00,189,181.0,120.0
2023-09-11 02:25:00,190,989.0,795.0
2023-09-11 02:25:00,191,989.0,795.0
2023-09-11 02:25:00,193,0.0,0.0
2023-09-11 02:25:00,194,0.0,0.0
2023-09-11 02:25:00,195,0.0,0.0
2023-09-11 02:25:00,196,0.0,0.0
2023-09-11 02:25:00,197,0.0,0.0
2023-09-11 02:25:00,198,0.0,0.0
2023-09-11 02:25:00,200,0.0,0.0
2023-09-11 02:25:00,207,75.0,60.0
2023-09-11 02:25:00,208,0.0,0.0
2023-09-11 02:25:00,209,75.0,60.0
2023-09-11 02:25:00,210,0.0,0.0
2023-09-11 02:25:00,211,75.0,60.0
2023-09-11 02:25:00,212,89.797211,89.797211
2023-09-11 02:25:00,213,0.0,0.0
2023-09-11 02:25:00,214,0.0,0.0
2023-09-11 02:25:00,215,0.0,0.0
2023-09-11 02:25:00,216,0.0,0.0
2023-09-11 02:25:00,217,0.0,0.0
2023-09-11 02:25:00,218,0.0,0.0
2023-09-11 02:25:00,219,25.0,20.99826
2023-09-11 02:25:00,220,0.0,0.0
2023-09-11 02:25:00,231,0.0,0.0
2023-09-11 02:25:00,232,0.0,0.0
2023-09-11 02:25:00,233,0.0,0.0
2023-09-11 02:25:00,234,0.0,0.0
2023-09-11 02:25:00,237,0.0,0.0
2023-09-11 02:25:00,238,0.0,0.0
2023-09-11 02:25:00,240,283.0,200.0
2023-09-11 02:25:00,241,143.0,100.0
2023-09-11 02:25:00,242,0.0,0.0
2023-09-11 02:25:00,243,0.0,0.0
2023-09-11 02:25:00,244,0.0,0.0
2023-09-11 02:25:00,247,0.0,0.0
2023-09-11 02:25:00,248,0.0,0.0
2023-09-11 02:25:00,249,0.0,0.0
2023-09-11 02:25:00,250,0.0,0.0
2023-09-11 02:25:00,251,0.0,0.0
2023-09-11 02:25:00,252,0.0,0.0
2023-09-11 02:25:00,253,0.0,0.0
2023-09-11 02:25:00,254,0.0,0.0
2023-09-11 02:25:00,255,0.0,0.0
2023-09-11 02:25:00,256,0.0,0.0
2023-09-11 02:25:00,257,0.0,0.0
2023-09-11 02:25:00,258,257.0,162.007477
2023-09-11 02:25:00,259,257.0,162.007477
2023-09-11 02:25:00,260,249.0,208.0
2023-09-11 02:25:00,264,10.000229,5.000229
2023-09-11 02:25:00,265,10.000229,5.000229
2023-09-11 02:25:00,266,0.0,0.0
2023-09-11 02:25:00,267,300.0,230.0
2023-09-11 02:25:00,268,0.0,0.0
2023-09-11 02:25:00,269,0.0,0.0
2023-09-11 02:25:00,270,0.0,0.0
2023-09-11 02:25:00,271,0.0,0.0
2023-09-11 02:25:00,272,0.0,0.0
2023-09-11 02:25:00,273,0.0,0.0
2023-09-11 02:25:00,274,0.0,0.0
2023-09-11 02:25:00,275,0.0,0.0
2023-09-11 02:25:00,276,0.0,0.0
2023-09-11 02:25:00,277,27.687113,0.0
2023-09-11 02:25:00,278,0.0,0.0
2023-09-11 02:25:00,279,0.0,0.0
2023-09-11 02:25:00,280,0.0,0.0
2023-09-11 02:25:00,281,0.0,0.0
2023-09-11 02:25:00,282,0.0,0.0
2023-09-11 02:25:00,283,0.0,0.0
2023-09-11 02:25:00,284,0.0,0.0
2023-09-11 02:25:00,285,0.0,0.0
2023-09-11 02:25:00,286,0.0,0.0
2023-09-11 02:25:00,287,0.0,0.0
2023-09-11 02:25:00,288,0.0,0.0
2023-09-11 02:25:00,289,0.0,0.0
2023-09-11 02:25:00,290,0.0,0.0
2023-09-11 02:25:00,291,0.0,0.0
2023-09-11 02:25:00,292,0.0,0.0
2023-09-11 02:25:00,293,0.0,0.0
2023-09-11 02:25:00,294,0.0,0.0
2023-09-11 02:25:00,299,0.0,0.0
2023-09-11 02:25:00,300,0.0,0.0
2023-09-11 02:25:00,301,0.0,0.0
2023-09-11 02:25:00,302,0.0,0.0
2023-09-11 02:25:00,303,0.0,0.0
2023-09-11 02:25:00,304,0.0,0.0
2023-09-11 02:25:00,305,320.36792,215.001404
2023-09-11 02:25:00,306,0.0,0.0
2023-09-11 02:25:00,307,304.277435,200.004578
2023-09-11 02:25:00,308,0.0,0.0
2023-09-11 02:25:00,309,0.0,0.0
2023-09-11 02:25:00,310,0.0,0.0
2023-09-11 02:25:00,311,0.0,0.0
2023-09-11 02:25:00,312,0.0,0.0
2023-09-11 02:25:00,313,0.0,0.0
2023-09-11 02:25:00,314,0.0,0.0
2023-09-11 02:25:00,315,0.0,0.0
2023-09-11 02:25:00,316,0.0,0.0
2023-09-11 02:25:00,317,0.0,0.0
2023-09-11 02:25:00,318,0.0,0.0
2023-09-11 02:25:00,319,0.0,0.0
2023-09-11 02:25:00,320,0.0,0.0
2023-09-11 02:25:00,321,0.0,0.0
2023-09-11 02:25:00,322,0.0,0.0
2023-09-11 02:25:00,323,160.0,122.0
2023-09-11 02:25:00,324,160.0,122.0
2023-09-11 02:25:00,325,171.0,136.0
2023-09-11 02:25:00,326,0.0,0.0
2023-09-11 02:25:00,327,0.0,0.0
2023-09-11 02:25:00,328,0.0,0.0
2023-09-11 02:25:00,329,0.0,0.0
2023-09-11 02:25:00,330,0.0,0.0
2023-09-11 02:25:00,331,816.0,648.711548
2023-09-11 02:25:00,332,519.0,519.0
2023-09-11 02:25:00,333,0.0,0.0
2023-09-11 02:25:00,334,0.0,0.0
2023-09-11 02:25:00,335,0.0,0.0
2023-09-11 02:25:00,336,0.0,0.0
2023-09-11 02:25:00,337,0.0,0.0
2023-09-11 02:25:00,338,0.0,0.0
2023-09-11 02:25:00,339,0.0,0.0
2023-09-11 02:25:00,340,818.0,670.154907
2023-09-11 02:25:00,341,0.0,0.0
2023-09-11 02:25:00,342,166.0,135.0
2023-09-11 02:25:00,343,167.0,135.0
2023-09-11 02:25:00,344,0.0,0.0
2023-09-11 02:25:00,345,0.0,0.0
2023-09-11 02:25:00,346,114.0,80.0
2023-09-11 02:25:00,347,188.0,163.0
2023-09-11 02:25:00,348,0.0,0.0
2023-09-11 02:25:00,349,0.0,0.0
2023-09-11 02:25:00,350,0.0,0.0
2023-09-11 02:25:00,351,0.0,0.0
2023-09-11 02:25:00,352,0.0,0.0
2023-09-11 02:25:00,353,0.0,0.0
2023-09-11 02:25:00,354,0.0,0.0
2023-09-11 02:25:00,355,0.0,0.0
2023-09-11 02:25:00,356,0.0,0.0
2023-09-11 02:25:00,357,0.0,0.0
2023-09-11 02:25:00,358,0.0,0.0
2023-09-11 02:25:00,359,0.0,0.0
2023-09-11 02:25:00,360,0.0,0.0
2023-09-11 02:25:00,361,0.0,0.0
2023-09-11 02:25:00,362,0.0,0.0
2023-09-11 02:25:00,363,0.0,0.0
2023-09-11 02:25:00,366,0.0,0.0
2023-09-11 02:25:00,367,549.0,479.897339
2023-09-11 02:25:00,368,0.0,0.0
2023-09-11 02:25:00,369,0.0,0.0
2023-09-11 02:25:00,370,0.0,0.0
2023-09-11 02:25:00,371,0.0,0.0
2023-09-11 02:25:00,372,0.0,0.0
2023-09-11 02:25:00,373,0.0,0.0
2023-09-11 02:25:00,374,89.922394,69.917511
2023-09-11 02:25:00,375,43.0,34.958755
2023-09-11 02:25:00,376,0.0,0.0
2023-09-11 02:25:00,377,0.0,0.0
2023-09-11 02:25:00,378,0.0,0.0
2023-09-11 02:25:00,379,0.0,0.0
2023-09-11 02:25:00,380,0.0,0.0
2023-09-11 02:25:00,381,0.0,0.0
2023-09-11 02:25:00,382,0.0,0.0
2023-09-11 02:25:00,383,0.0,0.0
2023-09-11 02:25:00,384,0.0,0.0
2023-09-11 02:25:00,385,0.0,0.0
2023-09-11 02:25:00,386,0.0,0.0
2023-09-11 02:25:00,387,0.0,0.0
2023-09-11 02:25:00,388,0.0,0.0
2023-09-11 02:25:00,389,0.0,0.0
2023-09-11 02:25:00,390,0.0,0.0
2023-09-11 02:25:00,419,0.0,0.0
2023-09-11 02:25:00,420,0.0,0.0
2023-09-11 02:25:00,421,0.0,0.0
2023-09-11 02:25:00,422,0.0,0.0
2023-09-11 02:25:00,423,261.0,180.0
2023-09-11 02:25:00,432,143.0,108.0
2023-09-11 02:25:00,433,0.0,0.0
2023-09-11 02:25:00,434,276.5,180.013397
2023-09-11 02:25:00,435,276.5,180.013397
2023-09-11 02:25:00,436,278.0,180.013397
2023-09-11 02:25:00,437,278.0,180.013397
2023-09-11 02:25:00,438,280.0,208.0
2023-09-11 02:25:00,439,282.0,208.0
2023-09-11 02:25:00,440,163.5,120.0
2023-09-11 02:25:00,441,163.5,120.0
2023-09-11 02:25:00,442,174.0,120.0
2023-09-11 02:25:00,443,0.0,0.0
2023-09-11 02:25:00,444,0.0,0.0
2023-09-11 02:25:00,450,0.0,0.0
2023-09-11 02:25:00,451,0.0,0.0
2023-09-11 02:25:00,452,0.0,0.0
2023-09-11 02:25:00,453,0.0,0.0
2023-09-11 02:25:00,459,384.422546,264.399994
2023-09-11 02:25:00,467,12.0,5.000153
2023-09-11 02:25:00,468,12.0,4.000366
2023-09-11 02:25:00,469,5.000153,1.600391
2023-09-11 02:25:00,471,4.048011,0.0
2023-09-11 02:25:00,472,209.99176,180.0
2023-09-11 02:25:00,473,105.0,90.0
2023-09-11 02:25:00,474,210.0,180.0
2023-09-11 02:25:00,475,105.0,90.0
2023-09-11 02:25:00,477,0.0,0.0
2023-09-11 02:25:00,478,0.0,0.0
2023-09-11 02:25:00,479,0.0,0.0
2023-09-11 02:25:00,480,0.0,0.0
2023-09-11 02:25:00,481,0.0,0.0
2023-09-11 02:25:00,482,0.0,0.0
2023-09-11 02:25:00,485,0.0,0.0
2023-09-11 02:25:00,486,0.0,0.0
2023-09-11 02:25:00,487,0.0,0.0
2023-09-11 02:25:00,488,0.0,0.0
2023-09-11 02:25:00,489,989.0,795.0
2023-09-11 02:25:00,490,992.0,795.0
2023-09-11 02:25:00,491,960.0,791.0
2023-09-11 02:25:00,492,963.0,786.0
2023-09-11 02:25:00,493,985.0,795.0
2023-09-11 02:25:00,494,0.0,0.0
2023-09-11 02:25:00,495,300.0,200.0
2023-09-11 02:25:00,496,0.0,0.0
2023-09-11 02:25:00,497,0.0,0.0
2023-09-11 02:25:00,498,0.0,0.0
2023-09-11 02:25:00,499,0.0,0.0
2023-09-11 02:25:00,501,291.5,158.003479
2023-09-11 02:25:00,502,158.0,158.0
2023-09-11 02:25:00,503,290.0,200.0
2023-09-11 02:25:00,507,0.0,0.0
2023-09-11 02:25:00,508,0.0,0.0
2023-09-11 02:25:00,511,0.0,0.0
2023-09-11 02:25:00,512,0.0,0.0
2023-09-11 02:25:00,513,0.0,0.0
2023-09-11 02:25:00,514,0.0,0.0
2023-09-11 02:25:00,516,850.012939,749.988525
2023-09-11 02:25:00,521,939.0,774.70874
2023-09-11 02:25:00,522,940.0,577.0
2023-09-11 02:25:00,523,0.0,0.0
2023-09-11 02:25:00,524,0.0,0.0
2023-09-11 02:25:00,525,0.0,0.0
2023-09-11 02:25:00,526,259.0,131.0
2023-09-11 02:25:00,527,1357.0,1058.099976
2023-09-11 02:25:00,528,259.0,131.0
2023-09-11 02:25:00,529,994.0,765.829102
2023-09-11 02:25:00,530,994.0,763.460388
2023-09-11 02:25:00,533,0.0,0.0
2023-09-11 02:25:00,534,0.0,0.0
2023-09-11 02:25:00,535,0.0,0.0
2023-09-11 02:25:00,536,0.0,0.0
2023-09-11 02:25:00,537,0.0,0.0
2023-09-11 02:25:00,538,0.0,0.0
2023-09-11 02:25:00,539,333.0,168.0
2023-09-11 02:25:00,540,152.0,84.0
2023-09-11 02:25:00,541,77.0,50.0
2023-09-11 02:25:00,542,0.0,0.0
2023-09-11 02:25:00,544,1012.0,795.0
2023-09-11 02:25:00,545,1012.0,795.0
2023-09-11 02:25:00,546,356.5,186.0
2023-09-11 02:25:00,547,356.5,186.0
2023-09-11 02:25:00,548,326.0,254.0
2023-09-11 02:25:00,549,243.0,120.0
2023-09-11 02:25:00,550,117.0,90.0
2023-09-11 02:25:00,554,961.0,749.547485
2023-09-11 02:25:00,555,0.0,0.0
2023-09-11 02:25:00,556,0.0,0.0
2023-09-11 02:25:00,557,0.0,0.0
2023-09-11 02:25:00,558,0.0,0.0
2023-09-11 02:25:00,559,0.0,0.0
2023-09-11 02:25:00,560,0.0,0.0
2023-09-11 02:30:00,1,0.0,0.0
2023-09-11 02:30:00,2,0.0,0.0
2023-09-11 02:30:00,3,408.659851,364.991486
2023-09-11 02:30:00,4,0.0,0.0
2023-09-11 02:30:00,5,0.0,0.0
2023-09-11 02:30:00,6,411.651947,364.991486
2023-09-11 02:30:00,7,406.347839,364.991486
2023-09-11 02:30:00,8,0.0,0.0
2023-09-11 02:30:00,9,0.0,0.0
2023-09-11 02:30:00,10,426.66806,364.371613
2023-09-11 02:30:00,11,0.0,0.0
2023-09-11 02:30:00,12,350.0,200.0
2023-09-11 02:30:00,15,427.548737,395.121582
2023-09-11 02:30:00,16,0.0,0.0
2023-09-11 02:30:00,17,0.0,0.0
2023-09-11 02:30:00,18,380.018097,380.018097
2023-09-11 02:30:00,27,615.0,615.0
2023-09-11 02:30:00,28,0.0,0.0
2023-09-11 02:30:00,29,612.0,612.0
2023-09-11 02:30:00,33,0.0,0.0
2023-09-11 02:30:00,36,980.0,795.0
2023-09-11 02:30:00,37,972.0,795.0
2023-09-11 02:30:00,43,0.0,0.0
2023-09-11 02:30:00,46,506.0,450.172852
2023-09-11 02:30:00,47,0.0,0.0
2023-09-11 02:30:00,48,462.688873,409.823151
2023-09-11 02:30:00,49,0.0,0.0
2023-09-11 02:30:00,50,463.0,405.012726
2023-09-11 02:30:00,51,0.0,0.0
2023-09-11 02:30:00,52,0.0,0.0
2023-09-11 02:30:00,53,0.0,0.0
2023-09-11 02:30:00,54,0.0,0.0
2023-09-11 02:30:00,55,0.0,0.0
2023-09-11 02:30:00,56,0.0,0.0
2023-09-11 02:30:00,57,0.0,0.0
2023-09-11 02:30:00,58,0.0,0.0
2023-09-11 02:30:00,59,0.0,0.0
2023-09-11 02:30:00,60,0.0,0.0
2023-09-11 02:30:00,61,445.652405,345.652405
2023-09-11 02:30:00,62,0.0,0.0
2023-09-11 02:30:00,63,0.0,0.0
2023-09-11 02:30:00,64,461.0,389.392853
2023-09-11 02:30:00,65,0.0,0.0
2023-09-11 02:30:00,66,387.332916,344.038605
2023-09-11 02:30:00,67,391.225983,359.933014
2023-09-11 02:30:00,68,0.0,0.0
2023-09-11 02:30:00,69,0.0,0.0
2023-09-11 02:30:00,70,930.0,850.699707
2023-09-11 02:30:00,71,0.0,0.0
2023-09-11 02:30:00,72,0.0,0.0
2023-09-11 02:30:00,73,0.0,0.0
2023-09-11 02:30:00,74,0.0,0.0
2023-09-11 02:30:00,75,0.0,0.0
2023-09-11 02:30:00,76,0.0,0.0
2023-09-11 02:30:00,77,0.0,0.0
2023-09-11 02:30:00,78,0.0,0.0
2023-09-11 02:30:00,79,0.0,0.0
2023-09-11 02:30:00,80,0.0,0.0
2023-09-11 02:30:00,83,447.587372,395.825073
2023-09-11 02:30:00,84,0.0,0.0
2023-09-11 02:30:00,85,449.845184,396.716217
2023-09-11 02:30:00,86,0.0,0.0
2023-09-11 02:30:00,87,0.0,0.0
2023-09-11 02:30:00,88,419.972137,339.569489
2023-09-11 02:30:00,89,455.993927,369.497742
2023-09-11 02:30:00,90,0.0,0.0
2023-09-11 02:30:00,91,0.0,0.0
2023-09-11 02:30:00,92,947.077881,770.692139
2023-09-11 02:30:00,95,0.0,0.0
2023-09-11 02:30:00,96,0.0,0.0
2023-09-11 02:30:00,97,0.0,0.0
2023-09-11 02:30:00,98,0.0,0.0
2023-09-11 02:30:00,99,0.0,0.0
2023-09-11 02:30:00,100,0.0,0.0
2023-09-11 02:30:00,101,0.0,0.0
2023-09-11 02:30:00,102,0.0,0.0
2023-09-11 02:30:00,103,0.0,0.0
2023-09-11 02:30:00,104,0.0,0.0
2023-09-11 02:30:00,105,0.0,0.0
2023-09-11 02:30:00,106,0.0,0.0
2023-09-11 02:30:00,107,0.0,0.0
2023-09-11 02:30:00,108,0.0,0.0
2023-09-11 02:30:00,112,0.0,0.0
2023-09-11 02:30:00,113,0.0,0.0
2023-09-11 02:30:00,114,0.0,0.0
2023-09-11 02:30:00,115,921.0,773.82428
2023-09-11 02:30:00,116,917.99292,759.83905
2023-09-11 02:30:00,117,0.0,0.0
2023-09-11 02:30:00,118,0.0,0.0
2023-09-11 02:30:00,119,0.0,0.0
2023-09-11 02:30:00,120,0.0,0.0
2023-09-11 02:30:00,126,0.0,0.0
2023-09-11 02:30:00,127,0.0,0.0
2023-09-11 02:30:00,128,994.0,750.0
2023-09-11 02:30:00,129,993.0,750.0
2023-09-11 02:30:00,130,0.0,0.0
2023-09-11 02:30:00,131,981.0,718.0
2023-09-11 02:30:00,132,932.0,758.0
2023-09-11 02:30:00,133,956.0,755.0
2023-09-11 02:30:00,134,226.164871,216.164871
2023-09-11 02:30:00,135,0.0,0.0
2023-09-11 02:30:00,136,0.0,0.0
2023-09-11 02:30:00,137,0.0,0.0
2023-09-11 02:30:00,138,0.0,0.0
2023-09-11 02:30:00,139,293.0,203.0
2023-09-11 02:30:00,140,0.0,0.0
2023-09-11 02:30:00,141,136.0,95.0
2023-09-11 02:30:00,142,170.0,88.0
2023-09-11 02:30:00,143,170.0,89.143059
2023-09-11 02:30:00,144,173.0,104.0
2023-09-11 02:30:00,145,167.0,88.436272
2023-09-11 02:30:00,146,167.0,88.436272
2023-09-11 02:30:00,147,169.0,104.0
2023-09-11 02:30:00,150,0.0,0.0
2023-09-11 02:30:00,151,0.0,0.0
2023-09-11 02:30:00,152,0.0,0.0
2023-09-11 02:30:00,153,0.0,0.0
2023-09-11 02:30:00,154,238.0,134.0
2023-09-11 02:30:00,155,122.0,67.0
2023-09-11 02:30:00,156,0.0,0.0
2023-09-11 02:30:00,158,0.0,0.0
2023-09-11 02:30:00,159,993.0,795.0
2023-09-11 02:30:00,160,0.0,0.0
2023-09-11 02:30:00,161,0.0,0.0
2023-09-11 02:30:00,162,0.0,0.0
2023-09-11 02:30:00,166,0.0,0.0
2023-09-11 02:30:00,167,0.0,0.0
2023-09-11 02:30:00,168,0.0,0.0
2023-09-11 02:30:00,169,0.0,0.0
2023-09-11 02:30:00,170,0.0,0.0
2023-09-11 02:30:00,171,0.0,0.0
2023-09-11 02:30:00,172,0.0,0.0
2023-09-11 02:30:00,173,0.0,0.0
2023-09-11 02:30:00,174,0.0,0.0
2023-09-11 02:30:00,175,0.0,0.0
2023-09-11 02:30:00,176,286.08432,153.633942
2023-09-11 02:30:00,177,157.0,106.0
2023-09-11 02:30:00,178,0.0,0.0
2023-09-11 02:30:00,179,0.0,0.0
2023-09-11 02:30:00,180,0.0,0.0
2023-09-11 02:30:00,181,0.0,0.0
2023-09-11 02:30:00,182,0.0,0.0
2023-09-11 02:30:00,183,0.0,0.0
2023-09-11 02:30:00,184,0.0,0.0
2023-09-11 02:30:00,185,0.0,0.0
2023-09-11 02:30:00,186,0.0,0.0
2023-09-11 02:30:00,187,149.995422,115.997803
2023-09-11 02:30:00,188,158.0,115.997803
2023-09-11 02:30:00,189,181.0,120.0
2023-09-11 02:30:00,190,989.0,795.0
2023-09-11 02:30:00,191,989.0,795.0
2023-09-11 02:30:00,193,0.0,0.0
2023-09-11 02:30:00,194,0.0,0.0
2023-09-11 02:30:00,195,0.0,0.0
2023-09-11 02:30:00,196,0.0,0.0
2023-09-11 02:30:00,197,0.0,0.0
2023-09-11 02:30:00,198,0.0,0.0
2023-09-11 02:30:00,200,0.0,0.0
2023-09-11 02:30:00,207,75.0,60.0
2023-09-11 02:30:00,208,0.0,0.0
2023-09-11 02:30:00,209,75.0,60.0
2023-09-11 02:30:00,210,0.0,0.0
2023-09-11 02:30:00,211,75.0,60.0
2023-09-11 02:30:00,212,89.794922,89.794922
2023-09-11 02:30:00,213,0.0,0.0
2023-09-11 02:30:00,214,0.0,0.0
2023-09-11 02:30:00,215,0.0,0.0
2023-09-11 02:30:00,216,0.0,0.0
2023-09-11 02:30:00,217,0.0,0.0
2023-09-11 02:30:00,218,0.0,0.0
2023-09-11 02:30:00,219,25.0,20.99826
2023-09-11 02:30:00,220,0.0,0.0
2023-09-11 02:30:00,231,0.0,0.0
2023-09-11 02:30:00,232,0.0,0.0
2023-09-11 02:30:00,233,0.0,0.0
2023-09-11 02:30:00,234,0.0,0.0
2023-09-11 02:30:00,237,0.0,0.0
2023-09-11 02:30:00,238,0.0,0.0
2023-09-11 02:30:00,240,283.0,200.0
2023-09-11 02:30:00,241,143.0,100.0
2023-09-11 02:30:00,242,0.0,0.0
2023-09-11 02:30:00,243,0.0,0.0
2023-09-11 02:30:00,244,0.0,0.0
2023-09-11 02:30:00,247,0.0,0.0
2023-09-11 02:30:00,248,0.0,0.0
2023-09-11 02:30:00,249,0.0,0.0
2023-09-11 02:30:00,250,0.0,0.0
2023-09-11 02:30:00,251,0.0,0.0
2023-09-11 02:30:00,252,0.0,0.0
2023-09-11 02:30:00,253,0.0,0.0
2023-09-11 02:30:00,254,0.0,0.0
2023-09-11 02:30:00,255,0.0,0.0
2023-09-11 02:30:00,256,0.0,0.0
2023-09-11 02:30:00,257,0.0,0.0
2023-09-11 02:30:00,258,257.0,162.007477
2023-09-11 02:30:00,259,257.0,162.007477
2023-09-11 02:30:00,260,249.0,208.0
2023-09-11 02:30:00,264,10.000229,5.000229
2023-09-11 02:30:00,265,10.000229,5.000229
2023-09-11 02:30:00,266,0.0,0.0
2023-09-11 02:30:00,267,300.0,230.0
2023-09-11 02:30:00,268,0.0,0.0
2023-09-11 02:30:00,269,0.0,0.0
2023-09-11 02:30:00,270,0.0,0.0
2023-09-11 02:30:00,271,0.0,0.0
2023-09-11 02:30:00,272,0.0,0.0
2023-09-11 02:30:00,273,0.0,0.0
2023-09-11 02:30:00,274,0.0,0.0
2023-09-11 02:30:00,275,0.0,0.0
2023-09-11 02:30:00,276,0.0,0.0
2023-09-11 02:30:00,277,27.155111,0.0
2023-09-11 02:30:00,278,0.0,0.0
2023-09-11 02:30:00,279,0.0,0.0
2023-09-11 02:30:00,280,0.0,0.0
2023-09-11 02:30:00,281,0.0,0.0
2023-09-11 02:30:00,282,0.0,0.0
2023-09-11 02:30:00,283,0.0,0.0
2023-09-11 02:30:00,284,0.0,0.0
2023-09-11 02:30:00,285,0.0,0.0
2023-09-11 02:30:00,286,0.0,0.0
2023-09-11 02:30:00,287,0.0,0.0
2023-09-11 02:30:00,288,0.0,0.0
2023-09-11 02:30:00,289,0.0,0.0
2023-09-11 02:30:00,290,0.0,0.0
2023-09-11 02:30:00,291,0.0,0.0
2023-09-11 02:30:00,292,0.0,0.0
2023-09-11 02:30:00,293,0.0,0.0
2023-09-11 02:30:00,294,0.0,0.0
2023-09-11 02:30:00,299,0.0,0.0
2023-09-11 02:30:00,300,0.0,0.0
2023-09-11 02:30:00,301,0.0,0.0
2023-09-11 02:30:00,302,0.0,0.0
2023-09-11 02:30:00,303,0.0,0.0
2023-09-11 02:30:00,304,0.0,0.0
2023-09-11 02:30:00,305,312.213043,215.001404
2023-09-11 02:30:00,306,0.0,0.0
2023-09-11 02:30:00,307,298.731323,200.004578
2023-09-11 02:30:00,308,0.0,0.0
2023-09-11 02:30:00,309,0.0,0.0
2023-09-11 02:30:00,310,0.0,0.0
2023-09-11 02:30:00,311,0.0,0.0
2023-09-11 02:30:00,312,0.0,0.0
2023-09-11 02:30:00,313,0.0,0.0
2023-09-11 02:30:00,314,0.0,0.0
2023-09-11 02:30:00,315,0.0,0.0
2023-09-11 02:30:00,316,0.0,0.0
2023-09-11 02:30:00,317,0.0,0.0
2023-09-11 02:30:00,318,0.0,0.0
2023-09-11 02:30:00,319,0.0,0.0
2023-09-11 02:30:00,320,0.0,0.0
2023-09-11 02:30:00,321,0.0,0.0
2023-09-11 02:30:00,322,0.0,0.0
2023-09-11 02:30:00,323,160.0,122.0
2023-09-11 02:30:00,324,160.0,122.0
2023-09-11 02:30:00,325,171.0,136.0
2023-09-11 02:30:00,326,0.0,0.0
2023-09-11 02:30:00,327,0.0,0.0
2023-09-11 02:30:00,328,0.0,0.0
2023-09-11 02:30:00,329,0.0,0.0
2023-09-11 02:30:00,330,0.0,0.0
2023-09-11 02:30:00,331,816.0,646.806091
2023-09-11 02:30:00,332,519.0,519.0
2023-09-11 02:30:00,333,0.0,0.0
2023-09-11 02:30:00,334,0.0,0.0
2023-09-11 02:30:00,335,0.0,0.0
2023-09-11 02:30:00,336,0.0,0.0
2023-09-11 02:30:00,337,0.0,0.0
2023-09-11 02:30:00,338,0.0,0.0
2023-09-11 02:30:00,339,0.0,0.0
2023-09-11 02:30:00,340,818.0,670.65271
2023-09-11 02:30:00,341,0.0,0.0
2023-09-11 02:30:00,342,166.0,135.0
2023-09-11 02:30:00,343,167.0,135.0
2023-09-11 02:30:00,344,0.0,0.0
2023-09-11 02:30:00,345,0.0,0.0
2023-09-11 02:30:00,346,114.0,80.0
2023-09-11 02:30:00,347,188.0,163.0
2023-09-11 02:30:00,348,0.0,0.0
2023-09-11 02:30:00,349,0.0,0.0
2023-09-11 02:30:00,350,0.0,0.0
2023-09-11 02:30:00,351,0.0,0.0
2023-09-11 02:30:00,352,0.0,0.0
2023-09-11 02:30:00,353,0.0,0.0
2023-09-11 02:30:00,354,0.0,0.0
2023-09-11 02:30:00,355,0.0,0.0
2023-09-11 02:30:00,356,0.0,0.0
2023-09-11 02:30:00,357,0.0,0.0
2023-09-11 02:30:00,358,0.0,0.0
2023-09-11 02:30:00,359,0.0,0.0
2023-09-11 02:30:00,360,0.0,0.0
2023-09-11 02:30:00,361,0.0,0.0
2023-09-11 02:30:00,362,0.0,0.0
2023-09-11 02:30:00,363,0.0,0.0
2023-09-11 02:30:00,366,0.0,0.0
2023-09-11 02:30:00,367,549.0,479.897339
2023-09-11 02:30:00,368,0.0,0.0
2023-09-11 02:30:00,369,0.0,0.0
2023-09-11 02:30:00,370,0.0,0.0
2023-09-11 02:30:00,371,0.0,0.0
2023-09-11 02:30:00,372,0.0,0.0
2023-09-11 02:30:00,373,0.0,0.0
2023-09-11 02:30:00,374,89.922394,69.917511
2023-09-11 02:30:00,375,43.0,34.958755
2023-09-11 02:30:00,376,0.0,0.0
2023-09-11 02:30:00,377,0.0,0.0
2023-09-11 02:30:00,378,0.0,0.0
2023-09-11 02:30:00,379,0.0,0.0
2023-09-11 02:30:00,380,0.0,0.0
2023-09-11 02:30:00,381,0.0,0.0
2023-09-11 02:30:00,382,0.0,0.0
2023-09-11 02:30:00,383,0.0,0.0
2023-09-11 02:30:00,384,0.0,0.0
2023-09-11 02:30:00,385,0.0,0.0
2023-09-11 02:30:00,386,0.0,0.0
2023-09-11 02:30:00,387,0.0,0.0
2023-09-11 02:30:00,388,0.0,0.0
2023-09-11 02:30:00,389,0.0,0.0
2023-09-11 02:30:00,390,0.0,0.0
2023-09-11 02:30:00,419,0.0,0.0
2023-09-11 02:30:00,420,0.0,0.0
2023-09-11 02:30:00,421,0.0,0.0
2023-09-11 02:30:00,422,0.0,0.0
2023-09-11 02:30:00,423,41.569046,0.0
2023-09-11 02:30:00,432,61.557854,0.0
2023-09-11 02:30:00,433,0.0,0.0
2023-09-11 02:30:00,434,276.5,180.013397
2023-09-11 02:30:00,435,276.5,180.013397
2023-09-11 02:30:00,436,278.0,180.013397
2023-09-11 02:30:00,437,278.0,180.013397
2023-09-11 02:30:00,438,280.0,208.0
2023-09-11 02:30:00,439,282.0,208.0
2023-09-11 02:30:00,440,163.5,120.0
2023-09-11 02:30:00,441,163.5,120.0
2023-09-11 02:30:00,442,174.0,120.0
2023-09-11 02:30:00,443,0.0,0.0
2023-09-11 02:30:00,444,0.0,0.0
2023-09-11 02:30:00,450,0.0,0.0
2023-09-11 02:30:00,451,0.0,0.0
2023-09-11 02:30:00,452,0.0,0.0
2023-09-11 02:30:00,453,0.0,0.0
2023-09-11 02:30:00,459,378.614471,264.399994
2023-09-11 02:30:00,467,12.0,5.000153
2023-09-11 02:30:00,468,12.0,4.000366
2023-09-11 02:30:00,469,5.000153,1.600391
2023-09-11 02:30:00,471,4.201591,0.0
2023-09-11 02:30:00,472,209.99176,180.0
2023-09-11 02:30:00,473,105.0,90.0
2023-09-11 02:30:00,474,210.0,180.0
2023-09-11 02:30:00,475,105.0,90.0
2023-09-11 02:30:00,477,0.0,0.0
2023-09-11 02:30:00,478,0.0,0.0
2023-09-11 02:30:00,479,0.0,0.0
2023-09-11 02:30:00,480,0.0,0.0
2023-09-11 02:30:00,481,0.0,0.0
2023-09-11 02:30:00,482,0.0,0.0
2023-09-11 02:30:00,485,0.0,0.0
2023-09-11 02:30:00,486,0.0,0.0
2023-09-11 02:30:00,487,0.0,0.0
2023-09-11 02:30:00,488,0.0,0.0
2023-09-11 02:30:00,489,989.0,795.0
2023-09-11 02:30:00,490,992.0,795.0
2023-09-11 02:30:00,491,960.0,791.0
2023-09-11 02:30:00,492,963.0,786.0
2023-09-11 02:30:00,493,985.0,795.0
2023-09-11 02:30:00,494,0.0,0.0
2023-09-11 02:30:00,495,300.0,200.0
2023-09-11 02:30:00,496,0.0,0.0
2023-09-11 02:30:00,497,0.0,0.0
2023-09-11 02:30:00,498,0.0,0.0
2023-09-11 02:30:00,499,0.0,0.0
2023-09-11 02:30:00,501,291.5,158.003479
2023-09-11 02:30:00,502,158.0,158.0
2023-09-11 02:30:00,503,290.0,200.0
2023-09-11 02:30:00,507,0.0,0.0
2023-09-11 02:30:00,508,0.0,0.0
2023-09-11 02:30:00,511,0.0,0.0
2023-09-11 02:30:00,512,0.0,0.0
2023-09-11 02:30:00,513,0.0,0.0
2023-09-11 02:30:00,514,0.0,0.0
2023-09-11 02:30:00,516,850.012939,749.988525
2023-09-11 02:30:00,521,939.0,768.018738
2023-09-11 02:30:00,522,940.0,577.0
2023-09-11 02:30:00,523,0.0,0.0
2023-09-11 02:30:00,524,0.0,0.0
2023-09-11 02:30:00,525,0.0,0.0
2023-09-11 02:30:00,526,259.0,131.0
2023-09-11 02:30:00,527,1357.0,1058.099976
2023-09-11 02:30:00,528,259.0,131.0
2023-09-11 02:30:00,529,994.0,776.561829
2023-09-11 02:30:00,530,994.0,769.526672
2023-09-11 02:30:00,533,0.0,0.0
2023-09-11 02:30:00,534,0.0,0.0
2023-09-11 02:30:00,535,0.0,0.0
2023-09-11 02:30:00,536,0.0,0.0
2023-09-11 02:30:00,537,0.0,0.0
2023-09-11 02:30:00,538,0.0,0.0
2023-09-11 02:30:00,539,333.0,168.0
2023-09-11 02:30:00,540,152.0,84.0
2023-09-11 02:30:00,541,77.0,50.0
2023-09-11 02:30:00,542,0.0,0.0
2023-09-11 02:30:00,544,1012.0,795.0
2023-09-11 02:30:00,545,1012.0,795.0
2023-09-11 02:30:00,546,356.5,186.0
2023-09-11 02:30:00,547,356.5,186.0
2023-09-11 02:30:00,548,326.0,254.0
2023-09-11 02:30:00,549,243.0,120.0
2023-09-11 02:30:00,550,117.0,90.0
2023-09-11 02:30:00,554,961.0,754.679626
2023-09-11 02:30:00,555,0.0,0.0
2023-09-11 02:30:00,556,0.0,0.0
2023-09-11 02:30:00,557,0.0,0.0
2023-09-11 02:30:00,558,0.0,0.0
2023-09-11 02:30:00,559,0.0,0.0
2023-09-11 02:30:00,560,0.0,0.0
2023-09-11 02:35:00,1,0.0,0.0
2023-09-11 02:35:00,2,0.0,0.0
2023-09-11 02:35:00,3,417.869141,364.991486
2023-09-11 02:35:00,4,0.0,0.0
2023-09-11 02:35:00,5,0.0,0.0
2023-09-11 02:35:00,6,416.344543,364.991486
2023-09-11 02:35:00,7,416.315765,364.991486
2023-09-11 02:35:00,8,0.0,0.0
2023-09-11 02:35:00,9,0.0,0.0
2023-09-11 02:35:00,10,421.982239,364.371613
2023-09-11 02:35:00,11,0.0,0.0
2023-09-11 02:35:00,12,350.0,200.0
2023-09-11 02:35:00,15,425.894592,395.373413
2023-09-11 02:35:00,16,0.0,0.0
2023-09-11 02:35:00,17,0.0,0.0
2023-09-11 02:35:00,18,391.422821,380.018097
2023-09-11 02:35:00,27,615.0,615.0
2023-09-11 02:35:00,28,0.0,0.0
2023-09-11 02:35:00,29,612.0,612.0
2023-09-11 02:35:00,33,0.0,0.0
2023-09-11 02:35:00,36,980.0,795.0
2023-09-11 02:35:00,37,972.0,795.0
2023-09-11 02:35:00,43,0.0,0.0
2023-09-11 02:35:00,46,506.0,451.413452
2023-09-11 02:35:00,47,0.0,0.0
2023-09-11 02:35:00,48,462.664093,410.567047
2023-09-11 02:35:00,49,0.0,0.0
2023-09-11 02:35:00,50,463.0,405.012726
2023-09-11 02:35:00,51,0.0,0.0
2023-09-11 02:35:00,52,0.0,0.0
2023-09-11 02:35:00,53,0.0,0.0
2023-09-11 02:35:00,54,0.0,0.0
2023-09-11 02:35:00,55,0.0,0.0
2023-09-11 02:35:00,56,0.0,0.0
2023-09-11 02:35:00,57,0.0,0.0
2023-09-11 02:35:00,58,0.0,0.0
2023-09-11 02:35:00,59,0.0,0.0
2023-09-11 02:35:00,60,0.0,0.0
2023-09-11 02:35:00,61,443.563629,343.563629
2023-09-11 02:35:00,62,0.0,0.0
2023-09-11 02:35:00,63,0.0,0.0
2023-09-11 02:35:00,64,461.0,387.350372
2023-09-11 02:35:00,65,0.0,0.0
2023-09-11 02:35:00,66,387.357697,344.038605
2023-09-11 02:35:00,67,391.225983,359.933014
2023-09-11 02:35:00,68,0.0,0.0
2023-09-11 02:35:00,69,0.0,0.0
2023-09-11 02:35:00,70,930.0,850.928467
2023-09-11 02:35:00,71,0.0,0.0
2023-09-11 02:35:00,72,0.0,0.0
2023-09-11 02:35:00,73,0.0,0.0
2023-09-11 02:35:00,74,0.0,0.0
2023-09-11 02:35:00,75,0.0,0.0
2023-09-11 02:35:00,76,0.0,0.0
2023-09-11 02:35:00,77,0.0,0.0
2023-09-11 02:35:00,78,0.0,0.0
2023-09-11 02:35:00,79,0.0,0.0
2023-09-11 02:35:00,80,0.0,0.0
2023-09-11 02:35:00,83,447.587372,396.044952
2023-09-11 02:35:00,84,0.0,0.0
2023-09-11 02:35:00,85,449.869965,393.834015
2023-09-11 02:35:00,86,0.0,0.0
2023-09-11 02:35:00,87,0.0,0.0
2023-09-11 02:35:00,88,419.972137,339.566467
2023-09-11 02:35:00,89,455.993927,369.583588
2023-09-11 02:35:00,90,0.0,0.0
2023-09-11 02:35:00,91,0.0,0.0
2023-09-11 02:35:00,92,947.077881,767.572815
2023-09-11 02:35:00,95,0.0,0.0
2023-09-11 02:35:00,96,0.0,0.0
2023-09-11 02:35:00,97,0.0,0.0
2023-09-11 02:35:00,98,0.0,0.0
2023-09-11 02:35:00,99,0.0,0.0
2023-09-11 02:35:00,100,0.0,0.0
2023-09-11 02:35:00,101,0.0,0.0
2023-09-11 02:35:00,102,0.0,0.0
2023-09-11 02:35:00,103,0.0,0.0
2023-09-11 02:35:00,104,0.0,0.0
2023-09-11 02:35:00,105,0.0,0.0
2023-09-11 02:35:00,106,0.0,0.0
2023-09-11 02:35:00,107,0.0,0.0
2023-09-11 02:35:00,108,0.0,0.0
2023-09-11 02:35:00,112,0.0,0.0
2023-09-11 02:35:00,113,0.0,0.0
2023-09-11 02:35:00,114,0.0,0.0
2023-09-11 02:35:00,115,921.0,758.417725
2023-09-11 02:35:00,116,917.99292,756.701843
2023-09-11 02:35:00,117,0.0,0.0
2023-09-11 02:35:00,118,0.0,0.0
2023-09-11 02:35:00,119,0.0,0.0
2023-09-11 02:35:00,120,0.0,0.0
2023-09-11 02:35:00,126,0.0,0.0
2023-09-11 02:35:00,127,0.0,0.0
2023-09-11 02:35:00,128,994.0,750.0
2023-09-11 02:35:00,129,993.0,750.0
2023-09-11 02:35:00,130,0.0,0.0
2023-09-11 02:35:00,131,981.0,718.0
2023-09-11 02:35:00,132,931.0,758.0
2023-09-11 02:35:00,133,956.0,755.0
2023-09-11 02:35:00,134,220.252884,210.252884
2023-09-11 02:35:00,135,0.0,0.0
2023-09-11 02:35:00,136,0.0,0.0
2023-09-11 02:35:00,137,0.0,0.0
2023-09-11 02:35:00,138,0.0,0.0
2023-09-11 02:35:00,139,293.0,203.0
2023-09-11 02:35:00,140,0.0,0.0
2023-09-11 02:35:00,141,136.0,95.0
2023-09-11 02:35:00,142,170.0,88.0
2023-09-11 02:35:00,143,170.0,89.143059
2023-09-11 02:35:00,144,173.0,104.0
2023-09-11 02:35:00,145,167.0,88.436272
2023-09-11 02:35:00,146,167.0,88.436272
2023-09-11 02:35:00,147,169.0,104.0
2023-09-11 02:35:00,150,0.0,0.0
2023-09-11 02:35:00,151,0.0,0.0
2023-09-11 02:35:00,152,0.0,0.0
2023-09-11 02:35:00,153,0.0,0.0
2023-09-11 02:35:00,154,238.0,134.0
2023-09-11 02:35:00,155,122.0,67.0
2023-09-11 02:35:00,156,0.0,0.0
2023-09-11 02:35:00,158,0.0,0.0
2023-09-11 02:35:00,159,993.0,795.0
2023-09-11 02:35:00,160,0.0,0.0
2023-09-11 02:35:00,161,0.0,0.0
2023-09-11 02:35:00,162,0.0,0.0
2023-09-11 02:35:00,166,0.0,0.0
2023-09-11 02:35:00,167,0.0,0.0
2023-09-11 02:35:00,168,0.0,0.0
2023-09-11 02:35:00,169,0.0,0.0
2023-09-11 02:35:00,170,0.0,0.0
2023-09-11 02:35:00,171,0.0,0.0
2023-09-11 02:35:00,172,0.0,0.0
2023-09-11 02:35:00,173,0.0,0.0
2023-09-11 02:35:00,174,0.0,0.0
2023-09-11 02:35:00,175,0.0,0.0
2023-09-11 02:35:00,176,286.160614,153.633942
2023-09-11 02:35:00,177,157.0,106.0
2023-09-11 02:35:00,178,0.0,0.0
2023-09-11 02:35:00,179,0.0,0.0
2023-09-11 02:35:00,180,0.0,0.0
2023-09-11 02:35:00,181,0.0,0.0
2023-09-11 02:35:00,182,0.0,0.0
2023-09-11 02:35:00,183,0.0,0.0
2023-09-11 02:35:00,184,0.0,0.0
2023-09-11 02:35:00,185,0.0,0.0
2023-09-11 02:35:00,186,0.0,0.0
2023-09-11 02:35:00,187,149.995422,115.997803
2023-09-11 02:35:00,188,158.0,115.997803
2023-09-11 02:35:00,189,181.0,120.0
2023-09-11 02:35:00,190,989.0,795.0
2023-09-11 02:35:00,191,989.0,795.0
2023-09-11 02:35:00,193,0.0,0.0
2023-09-11 02:35:00,194,0.0,0.0
2023-09-11 02:35:00,195,0.0,0.0
2023-09-11 02:35:00,196,0.0,0.0
2023-09-11 02:35:00,197,0.0,0.0
2023-09-11 02:35:00,198,0.0,0.0
2023-09-11 02:35:00,200,0.0,0.0
2023-09-11 02:35:00,207,75.0,60.0
2023-09-11 02:35:00,208,0.0,0.0
2023-09-11 02:35:00,209,75.0,60.0
2023-09-11 02:35:00,210,0.0,0.0
2023-09-11 02:35:00,211,75.0,60.0
2023-09-11 02:35:00,212,89.794922,89.794922
2023-09-11 02:35:00,213,0.0,0.0
2023-09-11 02:35:00,214,0.0,0.0
2023-09-11 02:35:00,215,0.0,0.0
2023-09-11 02:35:00,216,0.0,0.0
2023-09-11 02:35:00,217,0.0,0.0
2023-09-11 02:35:00,218,0.0,0.0
2023-09-11 02:35:00,219,25.0,20.99826
2023-09-11 02:35:00,220,0.0,0.0
2023-09-11 02:35:00,231,0.0,0.0
2023-09-11 02:35:00,232,0.0,0.0
2023-09-11 02:35:00,233,0.0,0.0
2023-09-11 02:35:00,234,0.0,0.0
2023-09-11 02:35:00,237,0.0,0.0
2023-09-11 02:35:00,238,0.0,0.0
2023-09-11 02:35:00,240,283.0,200.0
2023-09-11 02:35:00,241,143.0,100.0
2023-09-11 02:35:00,242,0.0,0.0
2023-09-11 02:35:00,243,0.0,0.0
2023-09-11 02:35:00,244,0.0,0.0
2023-09-11 02:35:00,247,0.0,0.0
2023-09-11 02:35:00,248,0.0,0.0
2023-09-11 02:35:00,249,0.0,0.0
2023-09-11 02:35:00,250,0.0,0.0
2023-09-11 02:35:00,251,0.0,0.0
2023-09-11 02:35:00,252,0.0,0.0
2023-09-11 02:35:00,253,0.0,0.0
2023-09-11 02:35:00,254,0.0,0.0
2023-09-11 02:35:00,255,0.0,0.0
2023-09-11 02:35:00,256,0.0,0.0
2023-09-11 02:35:00,257,0.0,0.0
2023-09-11 02:35:00,258,257.0,162.007477
2023-09-11 02:35:00,259,257.0,162.007477
2023-09-11 02:35:00,260,249.0,208.0
2023-09-11 02:35:00,264,10.000229,5.000229
2023-09-11 02:35:00,265,10.000229,5.000229
2023-09-11 02:35:00,266,0.0,0.0
2023-09-11 02:35:00,267,300.0,230.0
2023-09-11 02:35:00,268,0.0,0.0
2023-09-11 02:35:00,269,0.0,0.0
2023-09-11 02:35:00,270,0.0,0.0
2023-09-11 02:35:00,271,0.0,0.0
2023-09-11 02:35:00,272,0.0,0.0
2023-09-11 02:35:00,273,0.0,0.0
2023-09-11 02:35:00,274,0.0,0.0
2023-09-11 02:35:00,275,0.0,0.0
2023-09-11 02:35:00,276,0.0,0.0
2023-09-11 02:35:00,277,27.281622,0.0
2023-09-11 02:35:00,278,0.0,0.0
2023-09-11 02:35:00,279,0.0,0.0
2023-09-11 02:35:00,280,0.0,0.0
2023-09-11 02:35:00,281,0.0,0.0
2023-09-11 02:35:00,282,0.0,0.0
2023-09-11 02:35:00,283,0.0,0.0
2023-09-11 02:35:00,284,0.0,0.0
2023-09-11 02:35:00,285,0.0,0.0
2023-09-11 02:35:00,286,0.0,0.0
2023-09-11 02:35:00,287,0.0,0.0
2023-09-11 02:35:00,288,0.0,0.0
2023-09-11 02:35:00,289,0.0,0.0
2023-09-11 02:35:00,290,0.0,0.0
2023-09-11 02:35:00,291,0.0,0.0
2023-09-11 02:35:00,292,0.0,0.0
2023-09-11 02:35:00,293,0.0,0.0
2023-09-11 02:35:00,294,0.0,0.0
2023-09-11 02:35:00,299,0.0,0.0
2023-09-11 02:35:00,300,0.0,0.0
2023-09-11 02:35:00,301,0.0,0.0
2023-09-11 02:35:00,302,0.0,0.0
2023-09-11 02:35:00,303,0.0,0.0
2023-09-11 02:35:00,304,0.0,0.0
2023-09-11 02:35:00,305,311.080841,215.001404
2023-09-11 02:35:00,306,0.0,0.0
2023-09-11 02:35:00,307,297.433533,200.004578
2023-09-11 02:35:00,308,0.0,0.0
2023-09-11 02:35:00,309,0.0,0.0
2023-09-11 02:35:00,310,0.0,0.0
2023-09-11 02:35:00,311,0.0,0.0
2023-09-11 02:35:00,312,0.0,0.0
2023-09-11 02:35:00,313,0.0,0.0
2023-09-11 02:35:00,314,0.0,0.0
2023-09-11 02:35:00,315,0.0,0.0
2023-09-11 02:35:00,316,0.0,0.0
2023-09-11 02:35:00,317,0.0,0.0
2023-09-11 02:35:00,318,0.0,0.0
2023-09-11 02:35:00,319,0.0,0.0
2023-09-11 02:35:00,320,0.0,0.0
2023-09-11 02:35:00,321,0.0,0.0
2023-09-11 02:35:00,322,0.0,0.0
2023-09-11 02:35:00,323,160.0,122.0
2023-09-11 02:35:00,324,160.0,122.0
2023-09-11 02:35:00,325,171.0,136.0
2023-09-11 02:35:00,326,0.0,0.0
2023-09-11 02:35:00,327,0.0,0.0
2023-09-11 02:35:00,328,0.0,0.0
2023-09-11 02:35:00,329,0.0,0.0
2023-09-11 02:35:00,330,0.0,0.0
2023-09-11 02:35:00,331,816.0,648.134277
2023-09-11 02:35:00,332,519.0,519.0
2023-09-11 02:35:00,333,0.0,0.0
2023-09-11 02:35:00,334,0.0,0.0
2023-09-11 02:35:00,335,0.0,0.0
2023-09-11 02:35:00,336,0.0,0.0
2023-09-11 02:35:00,337,0.0,0.0
2023-09-11 02:35:00,338,0.0,0.0
2023-09-11 02:35:00,339,0.0,0.0
2023-09-11 02:35:00,340,818.0,670.320801
2023-09-11 02:35:00,341,0.0,0.0
2023-09-11 02:35:00,342,166.0,135.0
2023-09-11 02:35:00,343,167.0,135.0
2023-09-11 02:35:00,344,0.0,0.0
2023-09-11 02:35:00,345,0.0,0.0
2023-09-11 02:35:00,346,114.0,80.0
2023-09-11 02:35:00,347,188.0,163.0
2023-09-11 02:35:00,348,0.0,0.0
2023-09-11 02:35:00,349,0.0,0.0
2023-09-11 02:35:00,350,0.0,0.0
2023-09-11 02:35:00,351,0.0,0.0
2023-09-11 02:35:00,352,0.0,0.0
2023-09-11 02:35:00,353,0.0,0.0
2023-09-11 02:35:00,354,0.0,0.0
2023-09-11 02:35:00,355,0.0,0.0
2023-09-11 02:35:00,356,0.0,0.0
2023-09-11 02:35:00,357,0.0,0.0
2023-09-11 02:35:00,358,0.0,0.0
2023-09-11 02:35:00,359,0.0,0.0
2023-09-11 02:35:00,360,0.0,0.0
2023-09-11 02:35:00,361,0.0,0.0
2023-09-11 02:35:00,362,0.0,0.0
2023-09-11 02:35:00,363,0.0,0.0
2023-09-11 02:35:00,366,0.0,0.0
2023-09-11 02:35:00,367,549.0,479.897339
2023-09-11 02:35:00,368,0.0,0.0
2023-09-11 02:35:00,369,0.0,0.0
2023-09-11 02:35:00,370,0.0,0.0
2023-09-11 02:35:00,371,0.0,0.0
2023-09-11 02:35:00,372,0.0,0.0
2023-09-11 02:35:00,373,0.0,0.0
2023-09-11 02:35:00,374,89.922394,69.917511
2023-09-11 02:35:00,375,43.0,34.958755
2023-09-11 02:35:00,376,0.0,0.0
2023-09-11 02:35:00,377,0.0,0.0
2023-09-11 02:35:00,378,0.0,0.0
2023-09-11 02:35:00,379,0.0,0.0
2023-09-11 02:35:00,380,0.0,0.0
2023-09-11 02:35:00,381,0.0,0.0
2023-09-11 02:35:00,382,0.0,0.0
2023-09-11 02:35:00,383,0.0,0.0
2023-09-11 02:35:00,384,0.0,0.0
2023-09-11 02:35:00,385,0.0,0.0
2023-09-11 02:35:00,386,0.0,0.0
2023-09-11 02:35:00,387,0.0,0.0
2023-09-11 02:35:00,388,0.0,0.0
2023-09-11 02:35:00,389,0.0,0.0
2023-09-11 02:35:00,390,0.0,0.0
2023-09-11 02:35:00,419,0.0,0.0
2023-09-11 02:35:00,420,0.0,0.0
2023-09-11 02:35:00,421,0.0,0.0
2023-09-11 02:35:00,422,0.0,0.0
2023-09-11 02:35:00,423,10.012211,0.0
2023-09-11 02:35:00,432,0.0,0.0
2023-09-11 02:35:00,433,0.0,0.0
2023-09-11 02:35:00,434,276.5,180.013397
2023-09-11 02:35:00,435,276.5,180.013397
2023-09-11 02:35:00,436,278.0,180.013397
2023-09-11 02:35:00,437,278.0,180.013397
2023-09-11 02:35:00,438,280.0,208.0
2023-09-11 02:35:00,439,282.0,208.0
2023-09-11 02:35:00,440,163.5,120.0
2023-09-11 02:35:00,441,163.5,120.0
2023-09-11 02:35:00,442,174.0,120.0
2023-09-11 02:35:00,443,0.0,0.0
2023-09-11 02:35:00,444,0.0,0.0
2023-09-11 02:35:00,450,0.0,0.0
2023-09-11 02:35:00,451,0.0,0.0
2023-09-11 02:35:00,452,0.0,0.0
2023-09-11 02:35:00,453,0.0,0.0
2023-09-11 02:35:00,459,382.296417,264.399994
2023-09-11 02:35:00,467,12.0,5.000153
2023-09-11 02:35:00,468,12.0,4.000366
2023-09-11 02:35:00,469,5.000153,1.600391
2023-09-11 02:35:00,471,4.153409,0.0
2023-09-11 02:35:00,472,209.99176,180.0
2023-09-11 02:35:00,473,105.0,90.0
2023-09-11 02:35:00,474,210.0,180.0
2023-09-11 02:35:00,475,105.0,90.0
2023-09-11 02:35:00,477,0.0,0.0
2023-09-11 02:35:00,478,0.0,0.0
2023-09-11 02:35:00,479,0.0,0.0
2023-09-11 02:35:00,480,0.0,0.0
2023-09-11 02:35:00,481,0.0,0.0
2023-09-11 02:35:00,482,0.0,0.0
2023-09-11 02:35:00,485,0.0,0.0
2023-09-11 02:35:00,486,0.0,0.0
2023-09-11 02:35:00,487,0.0,0.0
2023-09-11 02:35:00,488,0.0,0.0
2023-09-11 02:35:00,489,989.0,795.0
2023-09-11 02:35:00,490,992.0,795.0
2023-09-11 02:35:00,491,960.0,791.0
2023-09-11 02:35:00,492,963.0,786.0
2023-09-11 02:35:00,493,985.0,795.0
2023-09-11 02:35:00,494,0.0,0.0
2023-09-11 02:35:00,495,300.0,200.0
2023-09-11 02:35:00,496,0.0,0.0
2023-09-11 02:35:00,497,0.0,0.0
2023-09-11 02:35:00,498,0.0,0.0
2023-09-11 02:35:00,499,0.0,0.0
2023-09-11 02:35:00,501,291.5,158.003479
2023-09-11 02:35:00,502,160.167236,160.167236
2023-09-11 02:35:00,503,290.0,200.0
2023-09-11 02:35:00,507,0.0,0.0
2023-09-11 02:35:00,508,0.0,0.0
2023-09-11 02:35:00,511,0.0,0.0
2023-09-11 02:35:00,512,0.0,0.0
2023-09-11 02:35:00,513,0.0,0.0
2023-09-11 02:35:00,514,0.0,0.0
2023-09-11 02:35:00,516,850.012939,749.988525
2023-09-11 02:35:00,521,939.0,762.565918
2023-09-11 02:35:00,522,940.0,577.0
2023-09-11 02:35:00,523,0.0,0.0
2023-09-11 02:35:00,524,0.0,0.0
2023-09-11 02:35:00,525,0.0,0.0
2023-09-11 02:35:00,526,259.0,131.0
2023-09-11 02:35:00,527,1357.0,1058.099976
2023-09-11 02:35:00,528,259.0,131.0
2023-09-11 02:35:00,529,994.0,769.416931
2023-09-11 02:35:00,530,994.0,752.906921
2023-09-11 02:35:00,533,0.0,0.0
2023-09-11 02:35:00,534,0.0,0.0
2023-09-11 02:35:00,535,0.0,0.0
2023-09-11 02:35:00,536,0.0,0.0
2023-09-11 02:35:00,537,0.0,0.0
2023-09-11 02:35:00,538,0.0,0.0
2023-09-11 02:35:00,539,333.0,168.0
2023-09-11 02:35:00,540,152.0,84.0
2023-09-11 02:35:00,541,77.0,50.0
2023-09-11 02:35:00,542,0.0,0.0
2023-09-11 02:35:00,544,1012.0,795.0
2023-09-11 02:35:00,545,1012.0,795.0
2023-09-11 02:35:00,546,356.5,186.0
2023-09-11 02:35:00,547,356.5,186.0
2023-09-11 02:35:00,548,326.0,254.0
2023-09-11 02:35:00,549,243.0,120.0
2023-09-11 02:35:00,550,117.0,90.0
2023-09-11 02:35:00,554,961.0,758.072571
2023-09-11 02:35:00,555,0.0,0.0
2023-09-11 02:35:00,556,0.0,0.0
2023-09-11 02:35:00,557,0.0,0.0
2023-09-11 02:35:00,558,0.0,0.0
2023-09-11 02:35:00,559,0.0,0.0
2023-09-11 02:35:00,560,0.0,0.0
2023-09-11 02:40:00,1,0.0,0.0
2023-09-11 02:40:00,2,0.0,0.0
2023-09-11 02:40:00,3,415.820587,364.991486
2023-09-11 02:40:00,4,0.0,0.0
2023-09-11 02:40:00,5,0.0,0.0
2023-09-11 02:40:00,6,417.279205,364.991486
2023-09-11 02:40:00,7,415.157257,364.991486
2023-09-11 02:40:00,8,0.0,0.0
2023-09-11 02:40:00,9,0.0,0.0
2023-09-11 02:40:00,10,420.454285,364.396393
2023-09-11 02:40:00,11,0.0,0.0
2023-09-11 02:40:00,12,350.0,200.0
2023-09-11 02:40:00,15,426.894012,395.373413
2023-09-11 02:40:00,16,0.0,0.0
2023-09-11 02:40:00,17,0.0,0.0
2023-09-11 02:40:00,18,397.319733,380.018097
2023-09-11 02:40:00,27,615.0,615.0
2023-09-11 02:40:00,28,0.0,0.0
2023-09-11 02:40:00,29,612.0,612.0
2023-09-11 02:40:00,33,0.0,0.0
2023-09-11 02:40:00,36,980.0,795.0
2023-09-11 02:40:00,37,972.0,795.0
2023-09-11 02:40:00,43,0.0,0.0
2023-09-11 02:40:00,46,506.0,450.963287
2023-09-11 02:40:00,47,0.0,0.0
2023-09-11 02:40:00,48,462.688873,409.872833
2023-09-11 02:40:00,49,0.0,0.0
2023-09-11 02:40:00,50,463.0,405.012726
2023-09-11 02:40:00,51,0.0,0.0
2023-09-11 02:40:00,52,0.0,0.0
2023-09-11 02:40:00,53,0.0,0.0
2023-09-11 02:40:00,54,0.0,0.0
2023-09-11 02:40:00,55,0.0,0.0
2023-09-11 02:40:00,56,0.0,0.0
2023-09-11 02:40:00,57,0.0,0.0
2023-09-11 02:40:00,58,0.0,0.0
2023-09-11 02:40:00,59,0.0,0.0
2023-09-11 02:40:00,60,0.0,0.0
2023-09-11 02:40:00,61,442.870178,342.870178
2023-09-11 02:40:00,62,0.0,0.0
2023-09-11 02:40:00,63,0.0,0.0
2023-09-11 02:40:00,64,461.0,388.862976
2023-09-11 02:40:00,65,0.0,0.0
2023-09-11 02:40:00,66,387.332916,343.369171
2023-09-11 02:40:00,67,391.225983,359.933014
2023-09-11 02:40:00,68,0.0,0.0
2023-09-11 02:40:00,69,0.0,0.0
2023-09-11 02:40:00,70,930.0,850.756836
2023-09-11 02:40:00,71,0.0,0.0
2023-09-11 02:40:00,72,0.0,0.0
2023-09-11 02:40:00,73,0.0,0.0
2023-09-11 02:40:00,74,0.0,0.0
2023-09-11 02:40:00,75,0.0,0.0
2023-09-11 02:40:00,76,0.0,0.0
2023-09-11 02:40:00,77,0.0,0.0
2023-09-11 02:40:00,78,0.0,0.0
2023-09-11 02:40:00,79,0.0,0.0
2023-09-11 02:40:00,80,0.0,0.0
2023-09-11 02:40:00,83,447.587372,396.543274
2023-09-11 02:40:00,84,0.0,0.0
2023-09-11 02:40:00,85,449.869965,395.050598
2023-09-11 02:40:00,86,0.0,0.0
2023-09-11 02:40:00,87,0.0,0.0
2023-09-11 02:40:00,88,419.972137,343.940979
2023-09-11 02:40:00,89,455.993927,374.048187
2023-09-11 02:40:00,90,0.0,0.0
2023-09-11 02:40:00,91,0.0,0.0
2023-09-11 02:40:00,92,947.169434,770.183838
2023-09-11 02:40:00,95,0.0,0.0
2023-09-11 02:40:00,96,0.0,0.0
2023-09-11 02:40:00,97,0.0,0.0
2023-09-11 02:40:00,98,0.0,0.0
2023-09-11 02:40:00,99,0.0,0.0
2023-09-11 02:40:00,100,0.0,0.0
2023-09-11 02:40:00,101,0.0,0.0
2023-09-11 02:40:00,102,0.0,0.0
2023-09-11 02:40:00,103,0.0,0.0
2023-09-11 02:40:00,104,0.0,0.0
2023-09-11 02:40:00,105,0.0,0.0
2023-09-11 02:40:00,106,0.0,0.0
2023-09-11 02:40:00,107,0.0,0.0
2023-09-11 02:40:00,108,0.0,0.0
2023-09-11 02:40:00,112,0.0,0.0
2023-09-11 02:40:00,113,0.0,0.0
2023-09-11 02:40:00,114,0.0,0.0
2023-09-11 02:40:00,115,921.0,767.337585
2023-09-11 02:40:00,116,917.99292,794.457947
2023-09-11 02:40:00,117,0.0,0.0
2023-09-11 02:40:00,118,0.0,0.0
2023-09-11 02:40:00,119,0.0,0.0
2023-09-11 02:40:00,120,0.0,0.0
2023-09-11 02:40:00,126,0.0,0.0
2023-09-11 02:40:00,127,0.0,0.0
2023-09-11 02:40:00,128,994.0,750.0
2023-09-11 02:40:00,129,993.0,750.0
2023-09-11 02:40:00,130,0.0,0.0
2023-09-11 02:40:00,131,981.0,718.0
2023-09-11 02:40:00,132,931.0,758.0
2023-09-11 02:40:00,133,956.0,755.0
2023-09-11 02:40:00,134,215.2948,205.2948
2023-09-11 02:40:00,135,0.0,0.0
2023-09-11 02:40:00,136,0.0,0.0
2023-09-11 02:40:00,137,0.0,0.0
2023-09-11 02:40:00,138,0.0,0.0
2023-09-11 02:40:00,139,293.0,203.0
2023-09-11 02:40:00,140,0.0,0.0
2023-09-11 02:40:00,141,136.0,95.0
2023-09-11 02:40:00,142,170.0,88.0
2023-09-11 02:40:00,143,170.0,89.143059
2023-09-11 02:40:00,144,173.0,104.0
2023-09-11 02:40:00,145,167.0,88.436272
2023-09-11 02:40:00,146,167.0,88.436272
2023-09-11 02:40:00,147,169.0,104.0
2023-09-11 02:40:00,150,0.0,0.0
2023-09-11 02:40:00,151,0.0,0.0
2023-09-11 02:40:00,152,0.0,0.0
2023-09-11 02:40:00,153,0.0,0.0
2023-09-11 02:40:00,154,238.0,134.0
2023-09-11 02:40:00,155,122.0,67.0
2023-09-11 02:40:00,156,0.0,0.0
2023-09-11 02:40:00,158,0.0,0.0
2023-09-11 02:40:00,159,993.0,795.0
2023-09-11 02:40:00,160,0.0,0.0
2023-09-11 02:40:00,161,0.0,0.0
2023-09-11 02:40:00,162,0.0,0.0
2023-09-11 02:40:00,166,0.0,0.0
2023-09-11 02:40:00,167,0.0,0.0
2023-09-11 02:40:00,168,0.0,0.0
2023-09-11 02:40:00,169,0.0,0.0
2023-09-11 02:40:00,170,0.0,0.0
2023-09-11 02:40:00,171,0.0,0.0
2023-09-11 02:40:00,172,0.0,0.0
2023-09-11 02:40:00,173,0.0,0.0
2023-09-11 02:40:00,174,0.0,0.0
2023-09-11 02:40:00,175,0.0,0.0
2023-09-11 02:40:00,176,286.294098,153.767487
2023-09-11 02:40:00,177,157.0,106.0
2023-09-11 02:40:00,178,0.0,0.0
2023-09-11 02:40:00,179,0.0,0.0
2023-09-11 02:40:00,180,0.0,0.0
2023-09-11 02:40:00,181,0.0,0.0
2023-09-11 02:40:00,182,0.0,0.0
2023-09-11 02:40:00,183,0.0,0.0
2023-09-11 02:40:00,184,0.0,0.0
2023-09-11 02:40:00,185,0.0,0.0
2023-09-11 02:40:00,186,0.0,0.0
2023-09-11 02:40:00,187,149.995422,115.997803
2023-09-11 02:40:00,188,158.0,115.997803
2023-09-11 02:40:00,189,181.0,120.0
2023-09-11 02:40:00,190,989.0,795.0
2023-09-11 02:40:00,191,989.0,795.0
2023-09-11 02:40:00,193,0.0,0.0
2023-09-11 02:40:00,194,0.0,0.0
2023-09-11 02:40:00,195,0.0,0.0
2023-09-11 02:40:00,196,0.0,0.0
2023-09-11 02:40:00,197,0.0,0.0
2023-09-11 02:40:00,198,0.0,0.0
2023-09-11 02:40:00,200,0.0,0.0
2023-09-11 02:40:00,207,75.0,60.0
2023-09-11 02:40:00,208,0.0,0.0
2023-09-11 02:40:00,209,75.0,60.0
2023-09-11 02:40:00,210,0.0,0.0
2023-09-11 02:40:00,211,75.0,60.0
2023-09-11 02:40:00,212,89.794922,89.794922
2023-09-11 02:40:00,213,0.0,0.0
2023-09-11 02:40:00,214,0.0,0.0
2023-09-11 02:40:00,215,0.0,0.0
2023-09-11 02:40:00,216,0.0,0.0
2023-09-11 02:40:00,217,0.0,0.0
2023-09-11 02:40:00,218,0.0,0.0
2023-09-11 02:40:00,219,25.0,20.99826
2023-09-11 02:40:00,220,0.0,0.0
2023-09-11 02:40:00,231,0.0,0.0
2023-09-11 02:40:00,232,0.0,0.0
2023-09-11 02:40:00,233,0.0,0.0
2023-09-11 02:40:00,234,0.0,0.0
2023-09-11 02:40:00,237,0.0,0.0
2023-09-11 02:40:00,238,0.0,0.0
2023-09-11 02:40:00,240,283.0,200.0
2023-09-11 02:40:00,241,143.0,100.0
2023-09-11 02:40:00,242,0.0,0.0
2023-09-11 02:40:00,243,0.0,0.0
2023-09-11 02:40:00,244,0.0,0.0
2023-09-11 02:40:00,247,0.0,0.0
2023-09-11 02:40:00,248,0.0,0.0
2023-09-11 02:40:00,249,0.0,0.0
2023-09-11 02:40:00,250,0.0,0.0
2023-09-11 02:40:00,251,0.0,0.0
2023-09-11 02:40:00,252,0.0,0.0
2023-09-11 02:40:00,253,0.0,0.0
2023-09-11 02:40:00,254,0.0,0.0
2023-09-11 02:40:00,255,0.0,0.0
2023-09-11 02:40:00,256,0.0,0.0
2023-09-11 02:40:00,257,0.0,0.0
2023-09-11 02:40:00,258,257.0,162.007477
2023-09-11 02:40:00,259,257.0,162.007477
2023-09-11 02:40:00,260,249.0,208.0
2023-09-11 02:40:00,264,10.000229,5.000229
2023-09-11 02:40:00,265,10.000229,5.000229
2023-09-11 02:40:00,266,0.0,0.0
2023-09-11 02:40:00,267,300.0,230.0
2023-09-11 02:40:00,268,0.0,0.0
2023-09-11 02:40:00,269,0.0,0.0
2023-09-11 02:40:00,270,0.0,0.0
2023-09-11 02:40:00,271,0.0,0.0
2023-09-11 02:40:00,272,0.0,0.0
2023-09-11 02:40:00,273,0.0,0.0
2023-09-11 02:40:00,274,0.0,0.0
2023-09-11 02:40:00,275,0.0,0.0
2023-09-11 02:40:00,276,0.0,0.0
2023-09-11 02:40:00,277,28.240431,0.0
2023-09-11 02:40:00,278,11.713421,0.0
2023-09-11 02:40:00,279,0.0,0.0
2023-09-11 02:40:00,280,0.0,0.0
2023-09-11 02:40:00,281,0.0,0.0
2023-09-11 02:40:00,282,0.0,0.0
2023-09-11 02:40:00,283,0.0,0.0
2023-09-11 02:40:00,284,0.0,0.0
2023-09-11 02:40:00,285,0.0,0.0
2023-09-11 02:40:00,286,0.0,0.0
2023-09-11 02:40:00,287,0.0,0.0
2023-09-11 02:40:00,288,0.0,0.0
2023-09-11 02:40:00,289,0.0,0.0
2023-09-11 02:40:00,290,0.0,0.0
2023-09-11 02:40:00,291,0.0,0.0
2023-09-11 02:40:00,292,0.0,0.0
2023-09-11 02:40:00,293,0.0,0.0
2023-09-11 02:40:00,294,0.0,0.0
2023-09-11 02:40:00,299,0.0,0.0
2023-09-11 02:40:00,300,0.0,0.0
2023-09-11 02:40:00,301,0.0,0.0
2023-09-11 02:40:00,302,0.0,0.0
2023-09-11 02:40:00,303,0.0,0.0
2023-09-11 02:40:00,304,0.0,0.0
2023-09-11 02:40:00,305,311.509308,215.001404
2023-09-11 02:40:00,306,0.0,0.0
2023-09-11 02:40:00,307,297.045502,200.004578
2023-09-11 02:40:00,308,0.0,0.0
2023-09-11 02:40:00,309,0.0,0.0
2023-09-11 02:40:00,310,0.0,0.0
2023-09-11 02:40:00,311,0.0,0.0
2023-09-11 02:40:00,312,0.0,0.0
2023-09-11 02:40:00,313,0.0,0.0
2023-09-11 02:40:00,314,0.0,0.0
2023-09-11 02:40:00,315,0.0,0.0
2023-09-11 02:40:00,316,0.0,0.0
2023-09-11 02:40:00,317,0.0,0.0
2023-09-11 02:40:00,318,0.0,0.0
2023-09-11 02:40:00,319,0.0,0.0
2023-09-11 02:40:00,320,0.0,0.0
2023-09-11 02:40:00,321,0.0,0.0
2023-09-11 02:40:00,322,0.0,0.0
2023-09-11 02:40:00,323,160.0,122.0
2023-09-11 02:40:00,324,160.0,122.0
2023-09-11 02:40:00,325,171.0,136.0
2023-09-11 02:40:00,326,0.0,0.0
2023-09-11 02:40:00,327,0.0,0.0
2023-09-11 02:40:00,328,0.0,0.0
2023-09-11 02:40:00,329,0.0,0.0
2023-09-11 02:40:00,330,0.0,0.0
2023-09-11 02:40:00,331,816.0,655.076355
2023-09-11 02:40:00,332,519.0,519.0
2023-09-11 02:40:00,333,0.0,0.0
2023-09-11 02:40:00,334,0.0,0.0
2023-09-11 02:40:00,335,0.0,0.0
2023-09-11 02:40:00,336,0.0,0.0
2023-09-11 02:40:00,337,0.0,0.0
2023-09-11 02:40:00,338,0.0,0.0
2023-09-11 02:40:00,339,0.0,0.0
2023-09-11 02:40:00,340,818.0,670.030396
2023-09-11 02:40:00,341,0.0,0.0
2023-09-11 02:40:00,342,166.0,135.0
2023-09-11 02:40:00,343,167.0,135.0
2023-09-11 02:40:00,344,0.0,0.0
2023-09-11 02:40:00,345,0.0,0.0
2023-09-11 02:40:00,346,114.0,80.0
2023-09-11 02:40:00,347,188.0,163.0
2023-09-11 02:40:00,348,0.0,0.0
2023-09-11 02:40:00,349,0.0,0.0
2023-09-11 02:40:00,350,0.0,0.0
2023-09-11 02:40:00,351,0.0,0.0
2023-09-11 02:40:00,352,0.0,0.0
2023-09-11 02:40:00,353,0.0,0.0
2023-09-11 02:40:00,354,0.0,0.0
2023-09-11 02:40:00,355,0.0,0.0
2023-09-11 02:40:00,356,0.0,0.0
2023-09-11 02:40:00,357,0.0,0.0
2023-09-11 02:40:00,358,0.0,0.0
2023-09-11 02:40:00,359,0.0,0.0
2023-09-11 02:40:00,360,0.0,0.0
2023-09-11 02:40:00,361,0.0,0.0
2023-09-11 02:40:00,362,0.0,0.0
2023-09-11 02:40:00,363,0.0,0.0
2023-09-11 02:40:00,366,0.0,0.0
2023-09-11 02:40:00,367,549.0,479.897339
2023-09-11 02:40:00,368,0.0,0.0
2023-09-11 02:40:00,369,0.0,0.0
2023-09-11 02:40:00,370,0.0,0.0
2023-09-11 02:40:00,371,0.0,0.0
2023-09-11 02:40:00,372,0.0,0.0
2023-09-11 02:40:00,373,0.0,0.0
2023-09-11 02:40:00,374,89.922394,69.917511
2023-09-11 02:40:00,375,43.0,34.958755
2023-09-11 02:40:00,376,0.0,0.0
2023-09-11 02:40:00,377,0.0,0.0
2023-09-11 02:40:00,378,0.0,0.0
2023-09-11 02:40:00,379,0.0,0.0
2023-09-11 02:40:00,380,0.0,0.0
2023-09-11 02:40:00,381,0.0,0.0
2023-09-11 02:40:00,382,0.0,0.0
2023-09-11 02:40:00,383,0.0,0.0
2023-09-11 02:40:00,384,0.0,0.0
2023-09-11 02:40:00,385,0.0,0.0
2023-09-11 02:40:00,386,0.0,0.0
2023-09-11 02:40:00,387,0.0,0.0
2023-09-11 02:40:00,388,0.0,0.0
2023-09-11 02:40:00,389,0.0,0.0
2023-09-11 02:40:00,390,0.0,0.0
2023-09-11 02:40:00,419,0.0,0.0
2023-09-11 02:40:00,420,0.0,0.0
2023-09-11 02:40:00,421,0.0,0.0
2023-09-11 02:40:00,422,0.0,0.0
2023-09-11 02:40:00,423,0.0,0.0
2023-09-11 02:40:00,432,0.0,0.0
2023-09-11 02:40:00,433,0.0,0.0
2023-09-11 02:40:00,434,276.5,180.013397
2023-09-11 02:40:00,435,276.5,180.013397
2023-09-11 02:40:00,436,278.0,180.013397
2023-09-11 02:40:00,437,278.0,180.013397
2023-09-11 02:40:00,438,280.0,208.0
2023-09-11 02:40:00,439,282.0,208.0
2023-09-11 02:40:00,440,163.5,120.0
2023-09-11 02:40:00,441,163.5,120.0
2023-09-11 02:40:00,442,174.0,120.0
2023-09-11 02:40:00,443,0.0,0.0
2023-09-11 02:40:00,444,0.0,0.0
2023-09-11 02:40:00,450,0.0,0.0
2023-09-11 02:40:00,451,0.0,0.0
2023-09-11 02:40:00,452,0.0,0.0
2023-09-11 02:40:00,453,0.0,0.0
2023-09-11 02:40:00,459,384.032715,264.399994
2023-09-11 02:40:00,467,12.0,5.000153
2023-09-11 02:40:00,468,12.0,4.000366
2023-09-11 02:40:00,469,5.000153,1.600391
2023-09-11 02:40:00,471,4.19984,0.0
2023-09-11 02:40:00,472,209.99176,180.0
2023-09-11 02:40:00,473,105.0,90.0
2023-09-11 02:40:00,474,210.0,180.0
2023-09-11 02:40:00,475,105.0,90.0
2023-09-11 02:40:00,477,0.0,0.0
2023-09-11 02:40:00,478,0.0,0.0
2023-09-11 02:40:00,479,0.0,0.0
2023-09-11 02:40:00,480,0.0,0.0
2023-09-11 02:40:00,481,0.0,0.0
2023-09-11 02:40:00,482,0.0,0.0
2023-09-11 02:40:00,485,0.0,0.0
2023-09-11 02:40:00,486,0.0,0.0
2023-09-11 02:40:00,487,0.0,0.0
2023-09-11 02:40:00,488,0.0,0.0
2023-09-11 02:40:00,489,987.0,795.0
2023-09-11 02:40:00,490,992.0,795.0
2023-09-11 02:40:00,491,960.0,791.0
2023-09-11 02:40:00,492,963.0,786.0
2023-09-11 02:40:00,493,985.0,795.0
2023-09-11 02:40:00,494,0.0,0.0
2023-09-11 02:40:00,495,300.0,200.0
2023-09-11 02:40:00,496,0.0,0.0
2023-09-11 02:40:00,497,0.0,0.0
2023-09-11 02:40:00,498,0.0,0.0
2023-09-11 02:40:00,499,0.0,0.0
2023-09-11 02:40:00,501,291.5,158.003479
2023-09-11 02:40:00,502,165.202881,165.202881
2023-09-11 02:40:00,503,290.0,200.0
2023-09-11 02:40:00,507,0.0,0.0
2023-09-11 02:40:00,508,0.0,0.0
2023-09-11 02:40:00,511,0.0,0.0
2023-09-11 02:40:00,512,0.0,0.0
2023-09-11 02:40:00,513,0.0,0.0
2023-09-11 02:40:00,514,0.0,0.0
2023-09-11 02:40:00,516,850.012939,749.988525
2023-09-11 02:40:00,521,939.0,770.236206
2023-09-11 02:40:00,522,940.0,577.0
2023-09-11 02:40:00,523,0.0,0.0
2023-09-11 02:40:00,524,0.0,0.0
2023-09-11 02:40:00,525,0.0,0.0
2023-09-11 02:40:00,526,259.0,131.0
2023-09-11 02:40:00,527,1357.0,1058.099976
2023-09-11 02:40:00,528,259.0,131.0
2023-09-11 02:40:00,529,994.0,779.245117
2023-09-11 02:40:00,530,994.0,764.098877
2023-09-11 02:40:00,533,0.0,0.0
2023-09-11 02:40:00,534,0.0,0.0
2023-09-11 02:40:00,535,0.0,0.0
2023-09-11 02:40:00,536,0.0,0.0
2023-09-11 02:40:00,537,0.0,0.0
2023-09-11 02:40:00,538,0.0,0.0
2023-09-11 02:40:00,539,333.0,168.0
2023-09-11 02:40:00,540,152.0,84.0
2023-09-11 02:40:00,541,77.0,50.0
2023-09-11 02:40:00,542,0.0,0.0
2023-09-11 02:40:00,544,1012.0,795.0
2023-09-11 02:40:00,545,1012.0,795.0
2023-09-11 02:40:00,546,356.5,186.0
2023-09-11 02:40:00,547,356.5,186.0
2023-09-11 02:40:00,548,326.0,254.0
2023-09-11 02:40:00,549,243.0,120.0
2023-09-11 02:40:00,550,117.0,90.0
2023-09-11 02:40:00,554,961.0,761.401733
2023-09-11 02:40:00,555,0.0,0.0
2023-09-11 02:40:00,556,0.0,0.0
2023-09-11 02:40:00,557,0.0,0.0
2023-09-11 02:40:00,558,0.0,0.0
2023-09-11 02:40:00,559,0.0,0.0
2023-09-11 02:40:00,560,0.0,0.0
2023-09-11 02:45:00,1,0.0,0.0
2023-09-11 02:45:00,2,0.0,0.0
2023-09-11 02:45:00,3,416.077911,364.991486
2023-09-11 02:45:00,4,0.0,0.0
2023-09-11 02:45:00,5,0.0,0.0
2023-09-11 02:45:00,6,416.963409,364.991486
2023-09-11 02:45:00,7,415.585144,364.991486
2023-09-11 02:45:00,8,0.0,0.0
2023-09-11 02:45:00,9,0.0,0.0
2023-09-11 02:45:00,10,442.24826,364.371613
2023-09-11 02:45:00,11,0.0,0.0
2023-09-11 02:45:00,12,350.0,200.0
2023-09-11 02:45:00,15,425.202332,395.190308
2023-09-11 02:45:00,16,0.0,0.0
2023-09-11 02:45:00,17,0.0,0.0
2023-09-11 02:45:00,18,400.803436,380.018097
2023-09-11 02:45:00,27,615.0,615.0
2023-09-11 02:45:00,28,0.0,0.0
2023-09-11 02:45:00,29,612.0,612.0
2023-09-11 02:45:00,33,0.0,0.0
2023-09-11 02:45:00,36,980.0,795.0
2023-09-11 02:45:00,37,972.0,795.0
2023-09-11 02:45:00,43,0.0,0.0
2023-09-11 02:45:00,46,506.0,445.009064
2023-09-11 02:45:00,47,0.0,0.0
2023-09-11 02:45:00,48,462.664093,409.872833
2023-09-11 02:45:00,49,0.0,0.0
2023-09-11 02:45:00,50,463.0,405.012726
2023-09-11 02:45:00,51,0.0,0.0
2023-09-11 02:45:00,52,0.0,0.0
2023-09-11 02:45:00,53,0.0,0.0
2023-09-11 02:45:00,54,0.0,0.0
2023-09-11 02:45:00,55,0.0,0.0
2023-09-11 02:45:00,56,0.0,0.0
2023-09-11 02:45:00,57,0.0,0.0
2023-09-11 02:45:00,58,0.0,0.0
2023-09-11 02:45:00,59,0.0,0.0
2023-09-11 02:45:00,60,0.0,0.0
2023-09-11 02:45:00,61,443.112671,343.112671
2023-09-11 02:45:00,62,0.0,0.0
2023-09-11 02:45:00,63,0.0,0.0
2023-09-11 02:45:00,64,461.0,391.840149
2023-09-11 02:45:00,65,0.0,0.0
2023-09-11 02:45:00,66,387.332916,343.369171
2023-09-11 02:45:00,67,391.225983,359.933014
2023-09-11 02:45:00,68,0.0,0.0
2023-09-11 02:45:00,69,0.0,0.0
2023-09-11 02:45:00,70,930.0,850.756836
2023-09-11 02:45:00,71,0.0,0.0
2023-09-11 02:45:00,72,0.0,0.0
2023-09-11 02:45:00,73,0.0,0.0
2023-09-11 02:45:00,74,0.0,0.0
2023-09-11 02:45:00,75,0.0,0.0
2023-09-11 02:45:00,76,0.0,0.0
2023-09-11 02:45:00,77,0.0,0.0
2023-09-11 02:45:00,78,0.0,0.0
2023-09-11 02:45:00,79,0.0,0.0
2023-09-11 02:45:00,80,0.0,0.0
2023-09-11 02:45:00,83,447.587372,393.602234
2023-09-11 02:45:00,84,0.0,0.0
2023-09-11 02:45:00,85,449.944427,395.469543
2023-09-11 02:45:00,86,0.0,0.0
2023-09-11 02:45:00,87,0.0,0.0
2023-09-11 02:45:00,88,419.972137,345.669128
2023-09-11 02:45:00,89,455.993927,371.839081
2023-09-11 02:45:00,90,0.0,0.0
2023-09-11 02:45:00,91,0.0,0.0
2023-09-11 02:45:00,92,947.077881,771.265686
2023-09-11 02:45:00,95,0.0,0.0
2023-09-11 02:45:00,96,0.0,0.0
2023-09-11 02:45:00,97,0.0,0.0
2023-09-11 02:45:00,98,0.0,0.0
2023-09-11 02:45:00,99,0.0,0.0
2023-09-11 02:45:00,100,0.0,0.0
2023-09-11 02:45:00,101,0.0,0.0
2023-09-11 02:45:00,102,0.0,0.0
2023-09-11 02:45:00,103,0.0,0.0
2023-09-11 02:45:00,104,0.0,0.0
2023-09-11 02:45:00,105,0.0,0.0
2023-09-11 02:45:00,106,0.0,0.0
2023-09-11 02:45:00,107,0.0,0.0
2023-09-11 02:45:00,108,0.0,0.0
2023-09-11 02:45:00,112,0.0,0.0
2023-09-11 02:45:00,113,0.0,0.0
2023-09-11 02:45:00,114,0.0,0.0
2023-09-11 02:45:00,115,921.0,761.486328
2023-09-11 02:45:00,116,917.99292,758.912415
2023-09-11 02:45:00,117,0.0,0.0
2023-09-11 02:45:00,118,0.0,0.0
2023-09-11 02:45:00,119,0.0,0.0
2023-09-11 02:45:00,120,0.0,0.0
2023-09-11 02:45:00,126,0.0,0.0
2023-09-11 02:45:00,127,0.0,0.0
2023-09-11 02:45:00,128,994.0,750.0
2023-09-11 02:45:00,129,993.0,750.0
2023-09-11 02:45:00,130,0.0,0.0
2023-09-11 02:45:00,131,981.0,718.0
2023-09-11 02:45:00,132,931.0,758.0
2023-09-11 02:45:00,133,956.0,755.0
2023-09-11 02:45:00,134,210.849609,200.849609
2023-09-11 02:45:00,135,0.0,0.0
2023-09-11 02:45:00,136,0.0,0.0
2023-09-11 02:45:00,137,0.0,0.0
2023-09-11 02:45:00,138,0.0,0.0
2023-09-11 02:45:00,139,293.0,203.0
2023-09-11 02:45:00,140,0.0,0.0
2023-09-11 02:45:00,141,136.0,95.0
2023-09-11 02:45:00,142,170.0,88.0
2023-09-11 02:45:00,143,170.0,89.143059
2023-09-11 02:45:00,144,173.0,104.0
2023-09-11 02:45:00,145,167.0,88.436272
2023-09-11 02:45:00,146,167.0,88.436272
2023-09-11 02:45:00,147,169.0,104.0
2023-09-11 02:45:00,150,0.0,0.0
2023-09-11 02:45:00,151,0.0,0.0
2023-09-11 02:45:00,152,0.0,0.0
2023-09-11 02:45:00,153,0.0,0.0
2023-09-11 02:45:00,154,238.0,134.0
2023-09-11 02:45:00,155,122.0,67.0
2023-09-11 02:45:00,156,0.0,0.0
2023-09-11 02:45:00,158,0.0,0.0
2023-09-11 02:45:00,159,993.0,795.0
2023-09-11 02:45:00,160,0.0,0.0
2023-09-11 02:45:00,161,0.0,0.0
2023-09-11 02:45:00,162,0.0,0.0
2023-09-11 02:45:00,166,0.0,0.0
2023-09-11 02:45:00,167,0.0,0.0
2023-09-11 02:45:00,168,0.0,0.0
2023-09-11 02:45:00,169,0.0,0.0
2023-09-11 02:45:00,170,0.0,0.0
2023-09-11 02:45:00,171,0.0,0.0
2023-09-11 02:45:00,172,0.0,0.0
2023-09-11 02:45:00,173,0.0,0.0
2023-09-11 02:45:00,174,0.0,0.0
2023-09-11 02:45:00,175,0.0,0.0
2023-09-11 02:45:00,176,286.236908,153.843781
2023-09-11 02:45:00,177,157.0,106.0
2023-09-11 02:45:00,178,0.0,0.0
2023-09-11 02:45:00,179,0.0,0.0
2023-09-11 02:45:00,180,0.0,0.0
2023-09-11 02:45:00,181,0.0,0.0
2023-09-11 02:45:00,182,0.0,0.0
2023-09-11 02:45:00,183,0.0,0.0
2023-09-11 02:45:00,184,0.0,0.0
2023-09-11 02:45:00,185,0.0,0.0
2023-09-11 02:45:00,186,0.0,0.0
2023-09-11 02:45:00,187,149.995422,115.997803
2023-09-11 02:45:00,188,158.0,115.997803
2023-09-11 02:45:00,189,181.0,120.0
2023-09-11 02:45:00,190,989.0,795.0
2023-09-11 02:45:00,191,989.0,795.0
2023-09-11 02:45:00,193,0.0,0.0
2023-09-11 02:45:00,194,0.0,0.0
2023-09-11 02:45:00,195,0.0,0.0
2023-09-11 02:45:00,196,0.0,0.0
2023-09-11 02:45:00,197,0.0,0.0
2023-09-11 02:45:00,198,0.0,0.0
2023-09-11 02:45:00,200,0.0,0.0
2023-09-11 02:45:00,207,75.0,60.0
2023-09-11 02:45:00,208,0.0,0.0
2023-09-11 02:45:00,209,75.0,60.0
2023-09-11 02:45:00,210,0.0,0.0
2023-09-11 02:45:00,211,75.0,60.0
2023-09-11 02:45:00,212,89.797211,89.797211
2023-09-11 02:45:00,213,0.0,0.0
2023-09-11 02:45:00,214,0.0,0.0
2023-09-11 02:45:00,215,0.0,0.0
2023-09-11 02:45:00,216,0.0,0.0
2023-09-11 02:45:00,217,0.0,0.0
2023-09-11 02:45:00,218,0.0,0.0
2023-09-11 02:45:00,219,25.0,20.99826
2023-09-11 02:45:00,220,0.0,0.0
2023-09-11 02:45:00,231,0.0,0.0
2023-09-11 02:45:00,232,0.0,0.0
2023-09-11 02:45:00,233,0.0,0.0
2023-09-11 02:45:00,234,0.0,0.0
2023-09-11 02:45:00,237,0.0,0.0
2023-09-11 02:45:00,238,0.0,0.0
2023-09-11 02:45:00,240,283.0,200.0
2023-09-11 02:45:00,241,143.0,100.0
2023-09-11 02:45:00,242,0.0,0.0
2023-09-11 02:45:00,243,0.0,0.0
2023-09-11 02:45:00,244,0.0,0.0
2023-09-11 02:45:00,247,0.0,0.0
2023-09-11 02:45:00,248,0.0,0.0
2023-09-11 02:45:00,249,0.0,0.0
2023-09-11 02:45:00,250,0.0,0.0
2023-09-11 02:45:00,251,0.0,0.0
2023-09-11 02:45:00,252,0.0,0.0
2023-09-11 02:45:00,253,0.0,0.0
2023-09-11 02:45:00,254,0.0,0.0
2023-09-11 02:45:00,255,0.0,0.0
2023-09-11 02:45:00,256,0.0,0.0
2023-09-11 02:45:00,257,0.0,0.0
2023-09-11 02:45:00,258,257.0,162.007477
2023-09-11 02:45:00,259,257.0,162.007477
2023-09-11 02:45:00,260,249.0,208.0
2023-09-11 02:45:00,264,10.000229,5.000229
2023-09-11 02:45:00,265,10.000229,5.000229
2023-09-11 02:45:00,266,0.0,0.0
2023-09-11 02:45:00,267,300.0,230.0
2023-09-11 02:45:00,268,0.0,0.0
2023-09-11 02:45:00,269,0.0,0.0
2023-09-11 02:45:00,270,0.0,0.0
2023-09-11 02:45:00,271,0.0,0.0
2023-09-11 02:45:00,272,0.0,0.0
2023-09-11 02:45:00,273,0.0,0.0
2023-09-11 02:45:00,274,0.0,0.0
2023-09-11 02:45:00,275,0.0,0.0
2023-09-11 02:45:00,276,0.0,0.0
2023-09-11 02:45:00,277,28.1322,0.0
2023-09-11 02:45:00,278,14.364666,0.0
2023-09-11 02:45:00,279,0.0,0.0
2023-09-11 02:45:00,280,0.0,0.0
2023-09-11 02:45:00,281,0.0,0.0
2023-09-11 02:45:00,282,0.0,0.0
2023-09-11 02:45:00,283,0.0,0.0
2023-09-11 02:45:00,284,0.0,0.0
2023-09-11 02:45:00,285,0.0,0.0
2023-09-11 02:45:00,286,0.0,0.0
2023-09-11 02:45:00,287,0.0,0.0
2023-09-11 02:45:00,288,0.0,0.0
2023-09-11 02:45:00,289,0.0,0.0
2023-09-11 02:45:00,290,0.0,0.0
2023-09-11 02:45:00,291,0.0,0.0
2023-09-11 02:45:00,292,0.0,0.0
2023-09-11 02:45:00,293,0.0,0.0
2023-09-11 02:45:00,294,0.0,0.0
2023-09-11 02:45:00,299,0.0,0.0
2023-09-11 02:45:00,300,0.0,0.0
2023-09-11 02:45:00,301,0.0,0.0
2023-09-11 02:45:00,302,0.0,0.0
2023-09-11 02:45:00,303,0.0,0.0
2023-09-11 02:45:00,304,0.0,0.0
2023-09-11 02:45:00,305,315.952454,215.001404
2023-09-11 02:45:00,306,0.0,0.0
2023-09-11 02:45:00,307,301.739655,200.004578
2023-09-11 02:45:00,308,0.0,0.0
2023-09-11 02:45:00,309,0.0,0.0
2023-09-11 02:45:00,310,0.0,0.0
2023-09-11 02:45:00,311,0.0,0.0
2023-09-11 02:45:00,312,0.0,0.0
2023-09-11 02:45:00,313,0.0,0.0
2023-09-11 02:45:00,314,0.0,0.0
2023-09-11 02:45:00,315,0.0,0.0
2023-09-11 02:45:00,316,0.0,0.0
2023-09-11 02:45:00,317,0.0,0.0
2023-09-11 02:45:00,318,0.0,0.0
2023-09-11 02:45:00,319,0.0,0.0
2023-09-11 02:45:00,320,0.0,0.0
2023-09-11 02:45:00,321,0.0,0.0
2023-09-11 02:45:00,322,0.0,0.0
2023-09-11 02:45:00,323,160.0,122.0
2023-09-11 02:45:00,324,160.0,122.0
2023-09-11 02:45:00,325,171.0,136.0
2023-09-11 02:45:00,326,0.0,0.0
2023-09-11 02:45:00,327,0.0,0.0
2023-09-11 02:45:00,328,0.0,0.0
2023-09-11 02:45:00,329,0.0,0.0
2023-09-11 02:45:00,330,0.0,0.0
2023-09-11 02:45:00,331,816.0,655.298706
2023-09-11 02:45:00,332,519.0,519.0
2023-09-11 02:45:00,333,0.0,0.0
2023-09-11 02:45:00,334,0.0,0.0
2023-09-11 02:45:00,335,0.0,0.0
2023-09-11 02:45:00,336,0.0,0.0
2023-09-11 02:45:00,337,0.0,0.0
2023-09-11 02:45:00,338,0.0,0.0
2023-09-11 02:45:00,339,0.0,0.0
2023-09-11 02:45:00,340,818.0,669.657104
2023-09-11 02:45:00,341,0.0,0.0
2023-09-11 02:45:00,342,166.0,135.0
2023-09-11 02:45:00,343,167.0,135.0
2023-09-11 02:45:00,344,0.0,0.0
2023-09-11 02:45:00,345,0.0,0.0
2023-09-11 02:45:00,346,114.0,80.0
2023-09-11 02:45:00,347,188.0,163.0
2023-09-11 02:45:00,348,0.0,0.0
2023-09-11 02:45:00,349,0.0,0.0
2023-09-11 02:45:00,350,0.0,0.0
2023-09-11 02:45:00,351,0.0,0.0
2023-09-11 02:45:00,352,0.0,0.0
2023-09-11 02:45:00,353,0.0,0.0
2023-09-11 02:45:00,354,0.0,0.0
2023-09-11 02:45:00,355,0.0,0.0
2023-09-11 02:45:00,356,0.0,0.0
2023-09-11 02:45:00,357,0.0,0.0
2023-09-11 02:45:00,358,0.0,0.0
2023-09-11 02:45:00,359,0.0,0.0
2023-09-11 02:45:00,360,0.0,0.0
2023-09-11 02:45:00,361,0.0,0.0
2023-09-11 02:45:00,362,0.0,0.0
2023-09-11 02:45:00,363,0.0,0.0
2023-09-11 02:45:00,366,0.0,0.0
2023-09-11 02:45:00,367,549.0,479.897339
2023-09-11 02:45:00,368,0.0,0.0
2023-09-11 02:45:00,369,0.0,0.0
2023-09-11 02:45:00,370,0.0,0.0
2023-09-11 02:45:00,371,0.0,0.0
2023-09-11 02:45:00,372,0.0,0.0
2023-09-11 02:45:00,373,0.0,0.0
2023-09-11 02:45:00,374,89.922394,69.917511
2023-09-11 02:45:00,375,43.0,34.958755
2023-09-11 02:45:00,376,0.0,0.0
2023-09-11 02:45:00,377,0.0,0.0
2023-09-11 02:45:00,378,0.0,0.0
2023-09-11 02:45:00,379,0.0,0.0
2023-09-11 02:45:00,380,0.0,0.0
2023-09-11 02:45:00,381,0.0,0.0
2023-09-11 02:45:00,382,0.0,0.0
2023-09-11 02:45:00,383,0.0,0.0
2023-09-11 02:45:00,384,0.0,0.0
2023-09-11 02:45:00,385,0.0,0.0
2023-09-11 02:45:00,386,0.0,0.0
2023-09-11 02:45:00,387,0.0,0.0
2023-09-11 02:45:00,388,0.0,0.0
2023-09-11 02:45:00,389,0.0,0.0
2023-09-11 02:45:00,390,0.0,0.0
2023-09-11 02:45:00,419,0.0,0.0
2023-09-11 02:45:00,420,0.0,0.0
2023-09-11 02:45:00,421,0.0,0.0
2023-09-11 02:45:00,422,0.0,0.0
2023-09-11 02:45:00,423,0.0,0.0
2023-09-11 02:45:00,432,0.0,0.0
2023-09-11 02:45:00,433,0.0,0.0
2023-09-11 02:45:00,434,276.5,180.013397
2023-09-11 02:45:00,435,276.5,180.013397
2023-09-11 02:45:00,436,278.0,180.013397
2023-09-11 02:45:00,437,278.0,180.013397
2023-09-11 02:45:00,438,280.0,208.0
2023-09-11 02:45:00,439,282.0,208.0
2023-09-11 02:45:00,440,163.5,120.0
2023-09-11 02:45:00,441,163.5,120.0
2023-09-11 02:45:00,442,174.0,120.0
2023-09-11 02:45:00,443,0.0,0.0
2023-09-11 02:45:00,444,0.0,0.0
2023-09-11 02:45:00,450,0.0,0.0
2023-09-11 02:45:00,451,0.0,0.0
2023-09-11 02:45:00,452,0.0,0.0
2023-09-11 02:45:00,453,0.0,0.0
2023-09-11 02:45:00,459,388.261108,264.399994
2023-09-11 02:45:00,467,12.0,5.000153
2023-09-11 02:45:00,468,12.0,4.000366
2023-09-11 02:45:00,469,5.000153,1.600391
2023-09-11 02:45:00,471,3.95036,0.0
2023-09-11 02:45:00,472,209.99176,180.0
2023-09-11 02:45:00,473,105.0,90.0
2023-09-11 02:45:00,474,210.0,180.0
2023-09-11 02:45:00,475,105.0,90.0
2023-09-11 02:45:00,477,0.0,0.0
2023-09-11 02:45:00,478,0.0,0.0
2023-09-11 02:45:00,479,0.0,0.0
2023-09-11 02:45:00,480,0.0,0.0
2023-09-11 02:45:00,481,0.0,0.0
2023-09-11 02:45:00,482,0.0,0.0
2023-09-11 02:45:00,485,0.0,0.0
2023-09-11 02:45:00,486,0.0,0.0
2023-09-11 02:45:00,487,0.0,0.0
2023-09-11 02:45:00,488,0.0,0.0
2023-09-11 02:45:00,489,987.0,795.0
2023-09-11 02:45:00,490,992.0,795.0
2023-09-11 02:45:00,491,960.0,791.0
2023-09-11 02:45:00,492,963.0,786.0
2023-09-11 02:45:00,493,985.0,795.0
2023-09-11 02:45:00,494,0.0,0.0
2023-09-11 02:45:00,495,300.0,200.0
2023-09-11 02:45:00,496,0.0,0.0
2023-09-11 02:45:00,497,0.0,0.0
2023-09-11 02:45:00,498,0.0,0.0
2023-09-11 02:45:00,499,0.0,0.0
2023-09-11 02:45:00,501,291.5,158.003479
2023-09-11 02:45:00,502,160.762329,160.762329
2023-09-11 02:45:00,503,290.0,200.0
2023-09-11 02:45:00,507,0.0,0.0
2023-09-11 02:45:00,508,0.0,0.0
2023-09-11 02:45:00,511,0.0,0.0
2023-09-11 02:45:00,512,0.0,0.0
2023-09-11 02:45:00,513,0.0,0.0
2023-09-11 02:45:00,514,0.0,0.0
2023-09-11 02:45:00,516,850.012939,749.988525
2023-09-11 02:45:00,521,939.0,766.583496
2023-09-11 02:45:00,522,940.0,577.0
2023-09-11 02:45:00,523,0.0,0.0
2023-09-11 02:45:00,524,0.0,0.0
2023-09-11 02:45:00,525,0.0,0.0
2023-09-11 02:45:00,526,259.0,131.0
2023-09-11 02:45:00,527,1357.0,1058.099976
2023-09-11 02:45:00,528,259.0,131.0
2023-09-11 02:45:00,529,994.0,763.009766
2023-09-11 02:45:00,530,994.0,757.123779
2023-09-11 02:45:00,533,0.0,0.0
2023-09-11 02:45:00,534,0.0,0.0
2023-09-11 02:45:00,535,0.0,0.0
2023-09-11 02:45:00,536,0.0,0.0
2023-09-11 02:45:00,537,0.0,0.0
2023-09-11 02:45:00,538,0.0,0.0
2023-09-11 02:45:00,539,333.0,168.0
2023-09-11 02:45:00,540,152.0,84.0
2023-09-11 02:45:00,541,77.0,50.0
2023-09-11 02:45:00,542,0.0,0.0
2023-09-11 02:45:00,544,1012.0,795.0
2023-09-11 02:45:00,545,1012.0,795.0
2023-09-11 02:45:00,546,356.5,186.0
2023-09-11 02:45:00,547,356.5,186.0
2023-09-11 02:45:00,548,326.0,254.0
2023-09-11 02:45:00,549,243.0,120.0
2023-09-11 02:45:00,550,117.0,90.0
2023-09-11 02:45:00,554,961.0,755.659363
2023-09-11 02:45:00,555,0.0,0.0
2023-09-11 02:45:00,556,0.0,0.0
2023-09-11 02:45:00,557,0.0,0.0
2023-09-11 02:45:00,558,0.0,0.0
2023-09-11 02:45:00,559,0.0,0.0
2023-09-11 02:45:00,560,0.0,0.0
2023-09-11 02:50:00,1,0.0,0.0
2023-09-11 02:50:00,2,0.0,0.0
2023-09-11 02:50:00,3,401.91745,364.991486
2023-09-11 02:50:00,4,0.0,0.0
2023-09-11 02:50:00,5,0.0,0.0
2023-09-11 02:50:00,6,396.875946,364.991486
2023-09-11 02:50:00,7,403.483459,364.991486
2023-09-11 02:50:00,8,0.0,0.0
2023-09-11 02:50:00,9,0.0,0.0
2023-09-11 02:50:00,10,442.765198,364.396393
2023-09-11 02:50:00,11,0.0,0.0
2023-09-11 02:50:00,12,350.0,200.0
2023-09-11 02:50:00,15,424.094727,394.77832
2023-09-11 02:50:00,16,0.0,0.0
2023-09-11 02:50:00,17,0.0,0.0
2023-09-11 02:50:00,18,389.888702,380.018097
2023-09-11 02:50:00,27,615.0,615.0
2023-09-11 02:50:00,28,0.0,0.0
2023-09-11 02:50:00,29,612.0,612.0
2023-09-11 02:50:00,33,0.0,0.0
2023-09-11 02:50:00,36,980.0,795.0
2023-09-11 02:50:00,37,972.0,795.0
2023-09-11 02:50:00,43,0.0,0.0
2023-09-11 02:50:00,46,506.0,445.024628
2023-09-11 02:50:00,47,0.0,0.0
2023-09-11 02:50:00,48,462.664093,409.872833
2023-09-11 02:50:00,49,0.0,0.0
2023-09-11 02:50:00,50,463.0,405.012726
2023-09-11 02:50:00,51,0.0,0.0
2023-09-11 02:50:00,52,0.0,0.0
2023-09-11 02:50:00,53,0.0,0.0
2023-09-11 02:50:00,54,0.0,0.0
2023-09-11 02:50:00,55,0.0,0.0
2023-09-11 02:50:00,56,0.0,0.0
2023-09-11 02:50:00,57,0.0,0.0
2023-09-11 02:50:00,58,0.0,0.0
2023-09-11 02:50:00,59,0.0,0.0
2023-09-11 02:50:00,60,0.0,0.0
2023-09-11 02:50:00,61,439.240997,339.240997
2023-09-11 02:50:00,62,0.0,0.0
2023-09-11 02:50:00,63,0.0,0.0
2023-09-11 02:50:00,64,461.0,375.79184
2023-09-11 02:50:00,65,0.0,0.0
2023-09-11 02:50:00,66,387.332916,343.369171
2023-09-11 02:50:00,67,391.225983,359.908234
2023-09-11 02:50:00,68,0.0,0.0
2023-09-11 02:50:00,69,0.0,0.0
2023-09-11 02:50:00,70,930.0,850.756836
2023-09-11 02:50:00,71,0.0,0.0
2023-09-11 02:50:00,72,0.0,0.0
2023-09-11 02:50:00,73,0.0,0.0
2023-09-11 02:50:00,74,0.0,0.0
2023-09-11 02:50:00,75,0.0,0.0
2023-09-11 02:50:00,76,0.0,0.0
2023-09-11 02:50:00,77,0.0,0.0
2023-09-11 02:50:00,78,0.0,0.0
2023-09-11 02:50:00,79,0.0,0.0
2023-09-11 02:50:00,80,0.0,0.0
2023-09-11 02:50:00,83,447.587372,385.498383
2023-09-11 02:50:00,84,0.0,0.0
2023-09-11 02:50:00,85,449.869965,386.360809
2023-09-11 02:50:00,86,0.0,0.0
2023-09-11 02:50:00,87,0.0,0.0
2023-09-11 02:50:00,88,419.947235,340.414551
2023-09-11 02:50:00,89,455.993927,371.192261
2023-09-11 02:50:00,90,0.0,0.0
2023-09-11 02:50:00,91,0.0,0.0
2023-09-11 02:50:00,92,947.169434,748.356689
2023-09-11 02:50:00,95,0.0,0.0
2023-09-11 02:50:00,96,0.0,0.0
2023-09-11 02:50:00,97,0.0,0.0
2023-09-11 02:50:00,98,0.0,0.0
2023-09-11 02:50:00,99,0.0,0.0
2023-09-11 02:50:00,100,0.0,0.0
2023-09-11 02:50:00,101,0.0,0.0
2023-09-11 02:50:00,102,0.0,0.0
2023-09-11 02:50:00,103,0.0,0.0
2023-09-11 02:50:00,104,0.0,0.0
2023-09-11 02:50:00,105,0.0,0.0
2023-09-11 02:50:00,106,0.0,0.0
2023-09-11 02:50:00,107,0.0,0.0
2023-09-11 02:50:00,108,0.0,0.0
2023-09-11 02:50:00,112,0.0,0.0
2023-09-11 02:50:00,113,0.0,0.0
2023-09-11 02:50:00,114,0.0,0.0
2023-09-11 02:50:00,115,921.0,757.835693
2023-09-11 02:50:00,116,917.99292,754.289368
2023-09-11 02:50:00,117,0.0,0.0
2023-09-11 02:50:00,118,0.0,0.0
2023-09-11 02:50:00,119,0.0,0.0
2023-09-11 02:50:00,120,0.0,0.0
2023-09-11 02:50:00,126,0.0,0.0
2023-09-11 02:50:00,127,0.0,0.0
2023-09-11 02:50:00,128,994.0,750.0
2023-09-11 02:50:00,129,993.0,750.0
2023-09-11 02:50:00,130,0.0,0.0
2023-09-11 02:50:00,131,981.0,718.0
2023-09-11 02:50:00,132,931.0,758.0
2023-09-11 02:50:00,133,956.0,755.0
2023-09-11 02:50:00,134,202.547836,192.547836
2023-09-11 02:50:00,135,0.0,0.0
2023-09-11 02:50:00,136,0.0,0.0
2023-09-11 02:50:00,137,0.0,0.0
2023-09-11 02:50:00,138,0.0,0.0
2023-09-11 02:50:00,139,293.0,203.0
2023-09-11 02:50:00,140,0.0,0.0
2023-09-11 02:50:00,141,136.0,95.0
2023-09-11 02:50:00,142,170.0,88.0
2023-09-11 02:50:00,143,170.0,88.907463
2023-09-11 02:50:00,144,173.0,104.0
2023-09-11 02:50:00,145,167.0,88.671867
2023-09-11 02:50:00,146,167.0,88.436272
2023-09-11 02:50:00,147,169.0,104.0
2023-09-11 02:50:00,150,0.0,0.0
2023-09-11 02:50:00,151,0.0,0.0
2023-09-11 02:50:00,152,0.0,0.0
2023-09-11 02:50:00,153,0.0,0.0
2023-09-11 02:50:00,154,238.0,134.0
2023-09-11 02:50:00,155,122.0,67.0
2023-09-11 02:50:00,156,0.0,0.0
2023-09-11 02:50:00,158,0.0,0.0
2023-09-11 02:50:00,159,993.0,795.0
2023-09-11 02:50:00,160,0.0,0.0
2023-09-11 02:50:00,161,300.0,220.0
2023-09-11 02:50:00,162,0.0,0.0
2023-09-11 02:50:00,166,0.0,0.0
2023-09-11 02:50:00,167,0.0,0.0
2023-09-11 02:50:00,168,0.0,0.0
2023-09-11 02:50:00,169,0.0,0.0
2023-09-11 02:50:00,170,0.0,0.0
2023-09-11 02:50:00,171,0.0,0.0
2023-09-11 02:50:00,172,0.0,0.0
2023-09-11 02:50:00,173,0.0,0.0
2023-09-11 02:50:00,174,0.0,0.0
2023-09-11 02:50:00,175,0.0,0.0
2023-09-11 02:50:00,176,286.08432,153.557648
2023-09-11 02:50:00,177,157.0,106.0
2023-09-11 02:50:00,178,0.0,0.0
2023-09-11 02:50:00,179,0.0,0.0
2023-09-11 02:50:00,180,0.0,0.0
2023-09-11 02:50:00,181,0.0,0.0
2023-09-11 02:50:00,182,0.0,0.0
2023-09-11 02:50:00,183,0.0,0.0
2023-09-11 02:50:00,184,0.0,0.0
2023-09-11 02:50:00,185,0.0,0.0
2023-09-11 02:50:00,186,0.0,0.0
2023-09-11 02:50:00,187,149.995422,115.997803
2023-09-11 02:50:00,188,158.0,115.997803
2023-09-11 02:50:00,189,181.0,120.0
2023-09-11 02:50:00,190,989.0,795.0
2023-09-11 02:50:00,191,989.0,795.0
2023-09-11 02:50:00,193,0.0,0.0
2023-09-11 02:50:00,194,0.0,0.0
2023-09-11 02:50:00,195,0.0,0.0
2023-09-11 02:50:00,196,0.0,0.0
2023-09-11 02:50:00,197,0.0,0.0
2023-09-11 02:50:00,198,0.0,0.0
2023-09-11 02:50:00,200,0.0,0.0
2023-09-11 02:50:00,207,75.0,60.0
2023-09-11 02:50:00,208,0.0,0.0
2023-09-11 02:50:00,209,75.0,60.0
2023-09-11 02:50:00,210,0.0,0.0
2023-09-11 02:50:00,211,75.0,60.0
2023-09-11 02:50:00,212,89.7995,89.7995
2023-09-11 02:50:00,213,0.0,0.0
2023-09-11 02:50:00,214,0.0,0.0
2023-09-11 02:50:00,215,0.0,0.0
2023-09-11 02:50:00,216,0.0,0.0
2023-09-11 02:50:00,217,0.0,0.0
2023-09-11 02:50:00,218,0.0,0.0
2023-09-11 02:50:00,219,25.0,20.99826
2023-09-11 02:50:00,220,0.0,0.0
2023-09-11 02:50:00,231,0.0,0.0
2023-09-11 02:50:00,232,0.0,0.0
2023-09-11 02:50:00,233,0.0,0.0
2023-09-11 02:50:00,234,0.0,0.0
2023-09-11 02:50:00,237,0.0,0.0
2023-09-11 02:50:00,238,0.0,0.0
2023-09-11 02:50:00,240,283.0,200.0
2023-09-11 02:50:00,241,143.0,100.0
2023-09-11 02:50:00,242,0.0,0.0
2023-09-11 02:50:00,243,0.0,0.0
2023-09-11 02:50:00,244,0.0,0.0
2023-09-11 02:50:00,247,0.0,0.0
2023-09-11 02:50:00,248,0.0,0.0
2023-09-11 02:50:00,249,0.0,0.0
2023-09-11 02:50:00,250,0.0,0.0
2023-09-11 02:50:00,251,0.0,0.0
2023-09-11 02:50:00,252,0.0,0.0
2023-09-11 02:50:00,253,0.0,0.0
2023-09-11 02:50:00,254,0.0,0.0
2023-09-11 02:50:00,255,0.0,0.0
2023-09-11 02:50:00,256,0.0,0.0
2023-09-11 02:50:00,257,0.0,0.0
2023-09-11 02:50:00,258,257.0,162.007477
2023-09-11 02:50:00,259,257.0,162.007477
2023-09-11 02:50:00,260,249.0,208.0
2023-09-11 02:50:00,264,10.000229,5.000229
2023-09-11 02:50:00,265,10.000229,5.000229
2023-09-11 02:50:00,266,0.0,0.0
2023-09-11 02:50:00,267,300.0,230.0
2023-09-11 02:50:00,268,0.0,0.0
2023-09-11 02:50:00,269,0.0,0.0
2023-09-11 02:50:00,270,0.0,0.0
2023-09-11 02:50:00,271,0.0,0.0
2023-09-11 02:50:00,272,0.0,0.0
2023-09-11 02:50:00,273,0.0,0.0
2023-09-11 02:50:00,274,0.0,0.0
2023-09-11 02:50:00,275,0.0,0.0
2023-09-11 02:50:00,276,0.0,0.0
2023-09-11 02:50:00,277,28.56941,0.0
2023-09-11 02:50:00,278,16.560362,0.0
2023-09-11 02:50:00,279,0.0,0.0
2023-09-11 02:50:00,280,0.0,0.0
2023-09-11 02:50:00,281,0.0,0.0
2023-09-11 02:50:00,282,0.0,0.0
2023-09-11 02:50:00,283,0.0,0.0
2023-09-11 02:50:00,284,0.0,0.0
2023-09-11 02:50:00,285,0.0,0.0
2023-09-11 02:50:00,286,0.0,0.0
2023-09-11 02:50:00,287,0.0,0.0
2023-09-11 02:50:00,288,0.0,0.0
2023-09-11 02:50:00,289,0.0,0.0
2023-09-11 02:50:00,290,0.0,0.0
2023-09-11 02:50:00,291,0.0,0.0
2023-09-11 02:50:00,292,0.0,0.0
2023-09-11 02:50:00,293,0.0,0.0
2023-09-11 02:50:00,294,0.0,0.0
2023-09-11 02:50:00,299,0.0,0.0
2023-09-11 02:50:00,300,0.0,0.0
2023-09-11 02:50:00,301,0.0,0.0
2023-09-11 02:50:00,302,0.0,0.0
2023-09-11 02:50:00,303,0.0,0.0
2023-09-11 02:50:00,304,0.0,0.0
2023-09-11 02:50:00,305,309.022614,215.001404
2023-09-11 02:50:00,306,0.0,0.0
2023-09-11 02:50:00,307,296.134521,200.004578
2023-09-11 02:50:00,308,0.0,0.0
2023-09-11 02:50:00,309,0.0,0.0
2023-09-11 02:50:00,310,0.0,0.0
2023-09-11 02:50:00,311,0.0,0.0
2023-09-11 02:50:00,312,0.0,0.0
2023-09-11 02:50:00,313,0.0,0.0
2023-09-11 02:50:00,314,0.0,0.0
2023-09-11 02:50:00,315,0.0,0.0
2023-09-11 02:50:00,316,0.0,0.0
2023-09-11 02:50:00,317,0.0,0.0
2023-09-11 02:50:00,318,0.0,0.0
2023-09-11 02:50:00,319,0.0,0.0
2023-09-11 02:50:00,320,0.0,0.0
2023-09-11 02:50:00,321,0.0,0.0
2023-09-11 02:50:00,322,0.0,0.0
2023-09-11 02:50:00,323,160.0,122.0
2023-09-11 02:50:00,324,160.0,122.0
2023-09-11 02:50:00,325,171.0,136.0
2023-09-11 02:50:00,326,0.0,0.0
2023-09-11 02:50:00,327,0.0,0.0
2023-09-11 02:50:00,328,0.0,0.0
2023-09-11 02:50:00,329,0.0,0.0
2023-09-11 02:50:00,330,0.0,0.0
2023-09-11 02:50:00,331,816.0,649.226013
2023-09-11 02:50:00,332,519.0,519.0
2023-09-11 02:50:00,333,0.0,0.0
2023-09-11 02:50:00,334,0.0,0.0
2023-09-11 02:50:00,335,0.0,0.0
2023-09-11 02:50:00,336,0.0,0.0
2023-09-11 02:50:00,337,0.0,0.0
2023-09-11 02:50:00,338,0.0,0.0
2023-09-11 02:50:00,339,0.0,0.0
2023-09-11 02:50:00,340,818.0,670.030396
2023-09-11 02:50:00,341,0.0,0.0
2023-09-11 02:50:00,342,166.0,135.0
2023-09-11 02:50:00,343,167.0,135.0
2023-09-11 02:50:00,344,0.0,0.0
2023-09-11 02:50:00,345,0.0,0.0
2023-09-11 02:50:00,346,114.0,80.0
2023-09-11 02:50:00,347,188.0,163.0
2023-09-11 02:50:00,348,0.0,0.0
2023-09-11 02:50:00,349,0.0,0.0
2023-09-11 02:50:00,350,0.0,0.0
2023-09-11 02:50:00,351,0.0,0.0
2023-09-11 02:50:00,352,0.0,0.0
2023-09-11 02:50:00,353,0.0,0.0
2023-09-11 02:50:00,354,0.0,0.0
2023-09-11 02:50:00,355,0.0,0.0
2023-09-11 02:50:00,356,0.0,0.0
2023-09-11 02:50:00,357,0.0,0.0
2023-09-11 02:50:00,358,0.0,0.0
2023-09-11 02:50:00,359,0.0,0.0
2023-09-11 02:50:00,360,0.0,0.0
2023-09-11 02:50:00,361,0.0,0.0
2023-09-11 02:50:00,362,0.0,0.0
2023-09-11 02:50:00,363,0.0,0.0
2023-09-11 02:50:00,366,0.0,0.0
2023-09-11 02:50:00,367,549.0,479.897339
2023-09-11 02:50:00,368,0.0,0.0
2023-09-11 02:50:00,369,0.0,0.0
2023-09-11 02:50:00,370,0.0,0.0
2023-09-11 02:50:00,371,0.0,0.0
2023-09-11 02:50:00,372,0.0,0.0
2023-09-11 02:50:00,373,0.0,0.0
2023-09-11 02:50:00,374,89.922394,69.917511
2023-09-11 02:50:00,375,43.0,34.958755
2023-09-11 02:50:00,376,0.0,0.0
2023-09-11 02:50:00,377,0.0,0.0
2023-09-11 02:50:00,378,0.0,0.0
2023-09-11 02:50:00,379,0.0,0.0
2023-09-11 02:50:00,380,0.0,0.0
2023-09-11 02:50:00,381,0.0,0.0
2023-09-11 02:50:00,382,0.0,0.0
2023-09-11 02:50:00,383,0.0,0.0
2023-09-11 02:50:00,384,0.0,0.0
2023-09-11 02:50:00,385,0.0,0.0
2023-09-11 02:50:00,386,0.0,0.0
2023-09-11 02:50:00,387,0.0,0.0
2023-09-11 02:50:00,388,0.0,0.0
2023-09-11 02:50:00,389,0.0,0.0
2023-09-11 02:50:00,390,0.0,0.0
2023-09-11 02:50:00,419,0.0,0.0
2023-09-11 02:50:00,420,0.0,0.0
2023-09-11 02:50:00,421,0.0,0.0
2023-09-11 02:50:00,422,0.0,0.0
2023-09-11 02:50:00,423,0.0,0.0
2023-09-11 02:50:00,432,0.0,0.0
2023-09-11 02:50:00,433,0.0,0.0
2023-09-11 02:50:00,434,276.5,180.013397
2023-09-11 02:50:00,435,276.5,180.013397
2023-09-11 02:50:00,436,278.0,180.013397
2023-09-11 02:50:00,437,278.0,180.013397
2023-09-11 02:50:00,438,280.0,208.0
2023-09-11 02:50:00,439,282.0,208.0
2023-09-11 02:50:00,440,163.5,120.0
2023-09-11 02:50:00,441,163.5,120.0
2023-09-11 02:50:00,442,174.0,120.0
2023-09-11 02:50:00,443,0.0,0.0
2023-09-11 02:50:00,444,0.0,0.0
2023-09-11 02:50:00,450,0.0,0.0
2023-09-11 02:50:00,451,0.0,0.0
2023-09-11 02:50:00,452,0.0,0.0
2023-09-11 02:50:00,453,0.0,0.0
2023-09-11 02:50:00,459,384.825165,264.399994
2023-09-11 02:50:00,467,12.0,5.000153
2023-09-11 02:50:00,468,12.0,4.000366
2023-09-11 02:50:00,469,5.000153,1.600391
2023-09-11 02:50:00,471,4.305459,0.0
2023-09-11 02:50:00,472,209.99176,180.0
2023-09-11 02:50:00,473,105.0,90.0
2023-09-11 02:50:00,474,210.0,180.0
2023-09-11 02:50:00,475,105.0,90.0
2023-09-11 02:50:00,477,0.0,0.0
2023-09-11 02:50:00,478,0.0,0.0
2023-09-11 02:50:00,479,0.0,0.0
2023-09-11 02:50:00,480,0.0,0.0
2023-09-11 02:50:00,481,0.0,0.0
2023-09-11 02:50:00,482,0.0,0.0
2023-09-11 02:50:00,485,0.0,0.0
2023-09-11 02:50:00,486,0.0,0.0
2023-09-11 02:50:00,487,0.0,0.0
2023-09-11 02:50:00,488,0.0,0.0
2023-09-11 02:50:00,489,987.0,795.0
2023-09-11 02:50:00,490,992.0,795.0
2023-09-11 02:50:00,491,960.0,791.0
2023-09-11 02:50:00,492,963.0,786.0
2023-09-11 02:50:00,493,985.0,795.0
2023-09-11 02:50:00,494,0.0,0.0
2023-09-11 02:50:00,495,300.0,200.0
2023-09-11 02:50:00,496,0.0,0.0
2023-09-11 02:50:00,497,0.0,0.0
2023-09-11 02:50:00,498,0.0,0.0
2023-09-11 02:50:00,499,0.0,0.0
2023-09-11 02:50:00,501,291.5,158.003479
2023-09-11 02:50:00,502,158.0,158.0
2023-09-11 02:50:00,503,290.0,200.0
2023-09-11 02:50:00,507,0.0,0.0
2023-09-11 02:50:00,508,0.0,0.0
2023-09-11 02:50:00,511,0.0,0.0
2023-09-11 02:50:00,512,0.0,0.0
2023-09-11 02:50:00,513,0.0,0.0
2023-09-11 02:50:00,514,0.0,0.0
2023-09-11 02:50:00,516,850.012939,749.988525
2023-09-11 02:50:00,521,939.0,762.475403
2023-09-11 02:50:00,522,940.0,577.0
2023-09-11 02:50:00,523,0.0,0.0
2023-09-11 02:50:00,524,0.0,0.0
2023-09-11 02:50:00,525,0.0,0.0
2023-09-11 02:50:00,526,259.0,131.0
2023-09-11 02:50:00,527,1357.0,1058.099976
2023-09-11 02:50:00,528,259.0,131.0
2023-09-11 02:50:00,529,994.0,748.464111
2023-09-11 02:50:00,530,994.0,760.236816
2023-09-11 02:50:00,533,0.0,0.0
2023-09-11 02:50:00,534,0.0,0.0
2023-09-11 02:50:00,535,0.0,0.0
2023-09-11 02:50:00,536,0.0,0.0
2023-09-11 02:50:00,537,0.0,0.0
2023-09-11 02:50:00,538,0.0,0.0
2023-09-11 02:50:00,539,333.0,168.0
2023-09-11 02:50:00,540,152.0,84.0
2023-09-11 02:50:00,541,77.0,50.0
2023-09-11 02:50:00,542,0.0,0.0
2023-09-11 02:50:00,544,1012.0,795.0
2023-09-11 02:50:00,545,1012.0,795.0
2023-09-11 02:50:00,546,356.5,186.0
2023-09-11 02:50:00,547,356.5,186.0
2023-09-11 02:50:00,548,326.0,254.0
2023-09-11 02:50:00,549,243.0,120.0
2023-09-11 02:50:00,550,117.0,90.0
2023-09-11 02:50:00,554,961.0,744.191284
2023-09-11 02:50:00,555,0.0,0.0
2023-09-11 02:50:00,556,0.0,0.0
2023-09-11 02:50:00,557,0.0,0.0
2023-09-11 02:50:00,558,0.0,0.0
2023-09-11 02:50:00,559,0.0,0.0
2023-09-11 02:50:00,560,0.0,0.0
2023-09-11 02:55:00,1,0.0,0.0
2023-09-11 02:55:00,2,0.0,0.0
2023-09-11 02:55:00,3,413.2677,364.991486
2023-09-11 02:55:00,4,0.0,0.0
2023-09-11 02:55:00,5,0.0,0.0
2023-09-11 02:55:00,6,415.416718,364.991486
2023-09-11 02:55:00,7,409.088165,364.991486
2023-09-11 02:55:00,8,0.0,0.0
2023-09-11 02:55:00,9,0.0,0.0
2023-09-11 02:55:00,10,442.870667,364.371613
2023-09-11 02:55:00,11,0.0,0.0
2023-09-11 02:55:00,12,350.0,200.0
2023-09-11 02:55:00,15,421.954834,394.77832
2023-09-11 02:55:00,16,0.0,0.0
2023-09-11 02:55:00,17,0.0,0.0
2023-09-11 02:55:00,18,380.018097,380.018097
2023-09-11 02:55:00,27,615.0,615.0
2023-09-11 02:55:00,28,0.0,0.0
2023-09-11 02:55:00,29,612.0,612.0
2023-09-11 02:55:00,33,0.0,0.0
2023-09-11 02:55:00,36,977.0,795.0
2023-09-11 02:55:00,37,972.0,795.0
2023-09-11 02:55:00,43,0.0,0.0
2023-09-11 02:55:00,46,506.0,445.009064
2023-09-11 02:55:00,47,0.0,0.0
2023-09-11 02:55:00,48,462.688873,409.872833
2023-09-11 02:55:00,49,0.0,0.0
2023-09-11 02:55:00,50,463.0,405.012726
2023-09-11 02:55:00,51,0.0,0.0
2023-09-11 02:55:00,52,0.0,0.0
2023-09-11 02:55:00,53,0.0,0.0
2023-09-11 02:55:00,54,0.0,0.0
2023-09-11 02:55:00,55,0.0,0.0
2023-09-11 02:55:00,56,0.0,0.0
2023-09-11 02:55:00,57,0.0,0.0
2023-09-11 02:55:00,58,0.0,0.0
2023-09-11 02:55:00,59,0.0,0.0
2023-09-11 02:55:00,60,0.0,0.0
2023-09-11 02:55:00,61,442.063293,342.063293
2023-09-11 02:55:00,62,0.0,0.0
2023-09-11 02:55:00,63,0.0,0.0
2023-09-11 02:55:00,64,461.0,371.312592
2023-09-11 02:55:00,65,0.0,0.0
2023-09-11 02:55:00,66,387.357697,343.369171
2023-09-11 02:55:00,67,391.225983,359.908234
2023-09-11 02:55:00,68,0.0,0.0
2023-09-11 02:55:00,69,0.0,0.0
2023-09-11 02:55:00,70,930.0,850.756836
2023-09-11 02:55:00,71,0.0,0.0
2023-09-11 02:55:00,72,0.0,0.0
2023-09-11 02:55:00,73,0.0,0.0
2023-09-11 02:55:00,74,0.0,0.0
2023-09-11 02:55:00,75,0.0,0.0
2023-09-11 02:55:00,76,0.0,0.0
2023-09-11 02:55:00,77,0.0,0.0
2023-09-11 02:55:00,78,0.0,0.0
2023-09-11 02:55:00,79,0.0,0.0
2023-09-11 02:55:00,80,0.0,0.0
2023-09-11 02:55:00,83,447.587372,394.21524
2023-09-11 02:55:00,84,0.0,0.0
2023-09-11 02:55:00,85,449.869965,396.944733
2023-09-11 02:55:00,86,0.0,0.0
2023-09-11 02:55:00,87,0.0,0.0
2023-09-11 02:55:00,88,419.947235,341.365417
2023-09-11 02:55:00,89,455.993927,373.280151
2023-09-11 02:55:00,90,0.0,0.0
2023-09-11 02:55:00,91,0.0,0.0
2023-09-11 02:55:00,92,947.077881,770.582458
2023-09-11 02:55:00,95,0.0,0.0
2023-09-11 02:55:00,96,0.0,0.0
2023-09-11 02:55:00,97,0.0,0.0
2023-09-11 02:55:00,98,0.0,0.0
2023-09-11 02:55:00,99,0.0,0.0
2023-09-11 02:55:00,100,0.0,0.0
2023-09-11 02:55:00,101,0.0,0.0
2023-09-11 02:55:00,102,0.0,0.0
2023-09-11 02:55:00,103,0.0,0.0
2023-09-11 02:55:00,104,0.0,0.0
2023-09-11 02:55:00,105,0.0,0.0
2023-09-11 02:55:00,106,0.0,0.0
2023-09-11 02:55:00,107,0.0,0.0
2023-09-11 02:55:00,108,0.0,0.0
2023-09-11 02:55:00,112,0.0,0.0
2023-09-11 02:55:00,113,0.0,0.0
2023-09-11 02:55:00,114,0.0,0.0
2023-09-11 02:55:00,115,921.0,756.880188
2023-09-11 02:55:00,116,917.99292,754.534973
2023-09-11 02:55:00,117,0.0,0.0
2023-09-11 02:55:00,118,0.0,0.0
2023-09-11 02:55:00,119,0.0,0.0
2023-09-11 02:55:00,120,0.0,0.0
2023-09-11 02:55:00,126,0.0,0.0
2023-09-11 02:55:00,127,0.0,0.0
2023-09-11 02:55:00,128,994.0,750.0
2023-09-11 02:55:00,129,993.0,750.0
2023-09-11 02:55:00,130,0.0,0.0
2023-09-11 02:55:00,131,981.0,718.0
2023-09-11 02:55:00,132,931.0,758.0
2023-09-11 02:55:00,133,956.0,755.0
2023-09-11 02:55:00,134,205.071686,195.071686
2023-09-11 02:55:00,135,0.0,0.0
2023-09-11 02:55:00,136,0.0,0.0
2023-09-11 02:55:00,137,0.0,0.0
2023-09-11 02:55:00,138,0.0,0.0
2023-09-11 02:55:00,139,293.0,203.0
2023-09-11 02:55:00,140,0.0,0.0
2023-09-11 02:55:00,141,136.0,95.0
2023-09-11 02:55:00,142,170.0,88.0
2023-09-11 02:55:00,143,170.0,88.907463
2023-09-11 02:55:00,144,173.0,104.0
2023-09-11 02:55:00,145,167.0,88.436272
2023-09-11 02:55:00,146,167.0,88.436272
2023-09-11 02:55:00,147,169.0,104.0
2023-09-11 02:55:00,150,0.0,0.0
2023-09-11 02:55:00,151,0.0,0.0
2023-09-11 02:55:00,152,0.0,0.0
2023-09-11 02:55:00,153,0.0,0.0
2023-09-11 02:55:00,154,238.0,134.0
2023-09-11 02:55:00,155,122.0,67.0
2023-09-11 02:55:00,156,0.0,0.0
2023-09-11 02:55:00,158,0.0,0.0
2023-09-11 02:55:00,159,993.0,795.0
2023-09-11 02:55:00,160,0.0,0.0
2023-09-11 02:55:00,161,300.0,220.0
2023-09-11 02:55:00,162,0.0,0.0
2023-09-11 02:55:00,166,0.0,0.0
2023-09-11 02:55:00,167,0.0,0.0
2023-09-11 02:55:00,168,0.0,0.0
2023-09-11 02:55:00,169,0.0,0.0
2023-09-11 02:55:00,170,0.0,0.0
2023-09-11 02:55:00,171,0.0,0.0
2023-09-11 02:55:00,172,0.0,0.0
2023-09-11 02:55:00,173,0.0,0.0
2023-09-11 02:55:00,174,0.0,0.0
2023-09-11 02:55:00,175,0.0,0.0
2023-09-11 02:55:00,176,286.294098,153.767487
2023-09-11 02:55:00,177,157.0,106.0
2023-09-11 02:55:00,178,0.0,0.0
2023-09-11 02:55:00,179,0.0,0.0
2023-09-11 02:55:00,180,0.0,0.0
2023-09-11 02:55:00,181,0.0,0.0
2023-09-11 02:55:00,182,0.0,0.0
2023-09-11 02:55:00,183,0.0,0.0
2023-09-11 02:55:00,184,0.0,0.0
2023-09-11 02:55:00,185,0.0,0.0
2023-09-11 02:55:00,186,0.0,0.0
2023-09-11 02:55:00,187,149.995422,115.997803
2023-09-11 02:55:00,188,158.0,115.997803
2023-09-11 02:55:00,189,181.0,120.0
2023-09-11 02:55:00,190,989.0,795.0
2023-09-11 02:55:00,191,989.0,795.0
2023-09-11 02:55:00,193,0.0,0.0
2023-09-11 02:55:00,194,0.0,0.0
2023-09-11 02:55:00,195,0.0,0.0
2023-09-11 02:55:00,196,0.0,0.0
2023-09-11 02:55:00,197,0.0,0.0
2023-09-11 02:55:00,198,0.0,0.0
2023-09-11 02:55:00,200,0.0,0.0
2023-09-11 02:55:00,207,75.0,60.0
2023-09-11 02:55:00,208,0.0,0.0
2023-09-11 02:55:00,209,75.0,60.0
2023-09-11 02:55:00,210,0.0,0.0
2023-09-11 02:55:00,211,75.0,60.0
2023-09-11 02:55:00,212,89.797211,89.797211
2023-09-11 02:55:00,213,0.0,0.0
2023-09-11 02:55:00,214,0.0,0.0
2023-09-11 02:55:00,215,0.0,0.0
2023-09-11 02:55:00,216,0.0,0.0
2023-09-11 02:55:00,217,0.0,0.0
2023-09-11 02:55:00,218,0.0,0.0
2023-09-11 02:55:00,219,25.0,20.99826
2023-09-11 02:55:00,220,0.0,0.0
2023-09-11 02:55:00,231,0.0,0.0
2023-09-11 02:55:00,232,0.0,0.0
2023-09-11 02:55:00,233,0.0,0.0
2023-09-11 02:55:00,234,0.0,0.0
2023-09-11 02:55:00,237,0.0,0.0
2023-09-11 02:55:00,238,0.0,0.0
2023-09-11 02:55:00,240,283.0,200.0
2023-09-11 02:55:00,241,143.0,100.0
2023-09-11 02:55:00,242,0.0,0.0
2023-09-11 02:55:00,243,0.0,0.0
2023-09-11 02:55:00,244,0.0,0.0
2023-09-11 02:55:00,247,0.0,0.0
2023-09-11 02:55:00,248,0.0,0.0
2023-09-11 02:55:00,249,0.0,0.0
2023-09-11 02:55:00,250,0.0,0.0
2023-09-11 02:55:00,251,0.0,0.0
2023-09-11 02:55:00,252,0.0,0.0
2023-09-11 02:55:00,253,0.0,0.0
2023-09-11 02:55:00,254,0.0,0.0
2023-09-11 02:55:00,255,0.0,0.0
2023-09-11 02:55:00,256,0.0,0.0
2023-09-11 02:55:00,257,0.0,0.0
2023-09-11 02:55:00,258,257.0,162.007477
2023-09-11 02:55:00,259,257.0,162.007477
2023-09-11 02:55:00,260,249.0,208.0
2023-09-11 02:55:00,264,10.000229,5.000229
2023-09-11 02:55:00,265,10.000229,5.000229
2023-09-11 02:55:00,266,0.0,0.0
2023-09-11 02:55:00,267,300.0,230.0
2023-09-11 02:55:00,268,0.0,0.0
2023-09-11 02:55:00,269,0.0,0.0
2023-09-11 02:55:00,270,0.0,0.0
2023-09-11 02:55:00,271,0.0,0.0
2023-09-11 02:55:00,272,0.0,0.0
2023-09-11 02:55:00,273,0.0,0.0
2023-09-11 02:55:00,274,0.0,0.0
2023-09-11 02:55:00,275,0.0,0.0
2023-09-11 02:55:00,276,0.0,0.0
2023-09-11 02:55:00,277,28.564226,0.0
2023-09-11 02:55:00,278,16.550779,0.0
2023-09-11 02:55:00,279,0.0,0.0
2023-09-11 02:55:00,280,0.0,0.0
2023-09-11 02:55:00,281,0.0,0.0
2023-09-11 02:55:00,282,0.0,0.0
2023-09-11 02:55:00,283,0.0,0.0
2023-09-11 02:55:00,284,0.0,0.0
2023-09-11 02:55:00,285,0.0,0.0
2023-09-11 02:55:00,286,0.0,0.0
2023-09-11 02:55:00,287,0.0,0.0
2023-09-11 02:55:00,288,0.0,0.0
2023-09-11 02:55:00,289,0.0,0.0
2023-09-11 02:55:00,290,0.0,0.0
2023-09-11 02:55:00,291,0.0,0.0
2023-09-11 02:55:00,292,0.0,0.0
2023-09-11 02:55:00,293,0.0,0.0
2023-09-11 02:55:00,294,0.0,0.0
2023-09-11 02:55:00,299,0.0,0.0
2023-09-11 02:55:00,300,0.0,0.0
2023-09-11 02:55:00,301,0.0,0.0
2023-09-11 02:55:00,302,0.0,0.0
2023-09-11 02:55:00,303,0.0,0.0
2023-09-11 02:55:00,304,0.0,0.0
2023-09-11 02:55:00,305,314.926422,215.001404
2023-09-11 02:55:00,306,0.0,0.0
2023-09-11 02:55:00,307,299.73111,200.004578
2023-09-11 02:55:00,308,0.0,0.0
2023-09-11 02:55:00,309,0.0,0.0
2023-09-11 02:55:00,310,0.0,0.0
2023-09-11 02:55:00,311,0.0,0.0
2023-09-11 02:55:00,312,0.0,0.0
2023-09-11 02:55:00,313,0.0,0.0
2023-09-11 02:55:00,314,0.0,0.0
2023-09-11 02:55:00,315,0.0,0.0
2023-09-11 02:55:00,316,0.0,0.0
2023-09-11 02:55:00,317,0.0,0.0
2023-09-11 02:55:00,318,0.0,0.0
2023-09-11 02:55:00,319,0.0,0.0
2023-09-11 02:55:00,320,0.0,0.0
2023-09-11 02:55:00,321,0.0,0.0
2023-09-11 02:55:00,322,0.0,0.0
2023-09-11 02:55:00,323,160.0,122.0
2023-09-11 02:55:00,324,160.0,122.0
2023-09-11 02:55:00,325,171.0,136.0
2023-09-11 02:55:00,326,0.0,0.0
2023-09-11 02:55:00,327,0.0,0.0
2023-09-11 02:55:00,328,0.0,0.0
2023-09-11 02:55:00,329,0.0,0.0
2023-09-11 02:55:00,330,0.0,0.0
2023-09-11 02:55:00,331,816.0,644.669189
2023-09-11 02:55:00,332,519.0,519.0
2023-09-11 02:55:00,333,0.0,0.0
2023-09-11 02:55:00,334,0.0,0.0
2023-09-11 02:55:00,335,0.0,0.0
2023-09-11 02:55:00,336,0.0,0.0
2023-09-11 02:55:00,337,0.0,0.0
2023-09-11 02:55:00,338,0.0,0.0
2023-09-11 02:55:00,339,0.0,0.0
2023-09-11 02:55:00,340,818.0,669.657104
2023-09-11 02:55:00,341,0.0,0.0
2023-09-11 02:55:00,342,166.0,135.0
2023-09-11 02:55:00,343,167.0,135.0
2023-09-11 02:55:00,344,0.0,0.0
2023-09-11 02:55:00,345,0.0,0.0
2023-09-11 02:55:00,346,114.0,80.0
2023-09-11 02:55:00,347,188.0,163.0
2023-09-11 02:55:00,348,0.0,0.0
2023-09-11 02:55:00,349,0.0,0.0
2023-09-11 02:55:00,350,0.0,0.0
2023-09-11 02:55:00,351,0.0,0.0
2023-09-11 02:55:00,352,0.0,0.0
2023-09-11 02:55:00,353,0.0,0.0
2023-09-11 02:55:00,354,0.0,0.0
2023-09-11 02:55:00,355,0.0,0.0
2023-09-11 02:55:00,356,0.0,0.0
2023-09-11 02:55:00,357,0.0,0.0
2023-09-11 02:55:00,358,0.0,0.0
2023-09-11 02:55:00,359,0.0,0.0
2023-09-11 02:55:00,360,0.0,0.0
2023-09-11 02:55:00,361,0.0,0.0
2023-09-11 02:55:00,362,0.0,0.0
2023-09-11 02:55:00,363,0.0,0.0
2023-09-11 02:55:00,366,0.0,0.0
2023-09-11 02:55:00,367,549.0,479.897339
2023-09-11 02:55:00,368,0.0,0.0
2023-09-11 02:55:00,369,0.0,0.0
2023-09-11 02:55:00,370,0.0,0.0
2023-09-11 02:55:00,371,0.0,0.0
2023-09-11 02:55:00,372,0.0,0.0
2023-09-11 02:55:00,373,0.0,0.0
2023-09-11 02:55:00,374,89.922394,69.917511
2023-09-11 02:55:00,375,43.0,34.958755
2023-09-11 02:55:00,376,0.0,0.0
2023-09-11 02:55:00,377,0.0,0.0
2023-09-11 02:55:00,378,0.0,0.0
2023-09-11 02:55:00,379,0.0,0.0
2023-09-11 02:55:00,380,0.0,0.0
2023-09-11 02:55:00,381,0.0,0.0
2023-09-11 02:55:00,382,0.0,0.0
2023-09-11 02:55:00,383,0.0,0.0
2023-09-11 02:55:00,384,0.0,0.0
2023-09-11 02:55:00,385,0.0,0.0
2023-09-11 02:55:00,386,0.0,0.0
2023-09-11 02:55:00,387,0.0,0.0
2023-09-11 02:55:00,388,0.0,0.0
2023-09-11 02:55:00,389,0.0,0.0
2023-09-11 02:55:00,390,0.0,0.0
2023-09-11 02:55:00,419,0.0,0.0
2023-09-11 02:55:00,420,0.0,0.0
2023-09-11 02:55:00,421,0.0,0.0
2023-09-11 02:55:00,422,0.0,0.0
2023-09-11 02:55:00,423,0.0,0.0
2023-09-11 02:55:00,432,0.0,0.0
2023-09-11 02:55:00,433,0.0,0.0
2023-09-11 02:55:00,434,276.5,180.013397
2023-09-11 02:55:00,435,276.5,180.013397
2023-09-11 02:55:00,436,278.0,180.013397
2023-09-11 02:55:00,437,278.0,180.013397
2023-09-11 02:55:00,438,280.0,208.0
2023-09-11 02:55:00,439,282.0,208.0
2023-09-11 02:55:00,440,163.5,120.0
2023-09-11 02:55:00,441,163.5,120.0
2023-09-11 02:55:00,442,174.0,120.0
2023-09-11 02:55:00,443,0.0,0.0
2023-09-11 02:55:00,444,0.0,0.0
2023-09-11 02:55:00,450,0.0,0.0
2023-09-11 02:55:00,451,0.0,0.0
2023-09-11 02:55:00,452,0.0,0.0
2023-09-11 02:55:00,453,0.0,0.0
2023-09-11 02:55:00,459,388.867615,264.399994
2023-09-11 02:55:00,467,12.0,5.000153
2023-09-11 02:55:00,468,12.0,4.000366
2023-09-11 02:55:00,469,5.000153,1.600391
2023-09-11 02:55:00,471,3.886394,0.0
2023-09-11 02:55:00,472,209.99176,180.0
2023-09-11 02:55:00,473,105.0,90.0
2023-09-11 02:55:00,474,210.0,180.0
2023-09-11 02:55:00,475,105.0,90.0
2023-09-11 02:55:00,477,0.0,0.0
2023-09-11 02:55:00,478,0.0,0.0
2023-09-11 02:55:00,479,0.0,0.0
2023-09-11 02:55:00,480,0.0,0.0
2023-09-11 02:55:00,481,0.0,0.0
2023-09-11 02:55:00,482,0.0,0.0
2023-09-11 02:55:00,485,0.0,0.0
2023-09-11 02:55:00,486,0.0,0.0
2023-09-11 02:55:00,487,0.0,0.0
2023-09-11 02:55:00,488,0.0,0.0
2023-09-11 02:55:00,489,987.0,795.0
2023-09-11 02:55:00,490,992.0,795.0
2023-09-11 02:55:00,491,960.0,791.0
2023-09-11 02:55:00,492,963.0,786.0
2023-09-11 02:55:00,493,985.0,795.0
2023-09-11 02:55:00,494,0.0,0.0
2023-09-11 02:55:00,495,300.0,200.0
2023-09-11 02:55:00,496,0.0,0.0
2023-09-11 02:55:00,497,0.0,0.0
2023-09-11 02:55:00,498,0.0,0.0
2023-09-11 02:55:00,499,0.0,0.0
2023-09-11 02:55:00,501,291.5,158.003479
2023-09-11 02:55:00,502,162.044189,162.044189
2023-09-11 02:55:00,503,290.0,200.0
2023-09-11 02:55:00,507,0.0,0.0
2023-09-11 02:55:00,508,0.0,0.0
2023-09-11 02:55:00,511,0.0,0.0
2023-09-11 02:55:00,512,0.0,0.0
2023-09-11 02:55:00,513,0.0,0.0
2023-09-11 02:55:00,514,0.0,0.0
2023-09-11 02:55:00,516,850.012939,749.988525
2023-09-11 02:55:00,521,939.0,773.638733
2023-09-11 02:55:00,522,940.0,577.0
2023-09-11 02:55:00,523,0.0,0.0
2023-09-11 02:55:00,524,0.0,0.0
2023-09-11 02:55:00,525,0.0,0.0
2023-09-11 02:55:00,526,259.0,131.0
2023-09-11 02:55:00,527,1357.0,1058.099976
2023-09-11 02:55:00,528,259.0,131.0
2023-09-11 02:55:00,529,994.0,773.845337
2023-09-11 02:55:00,530,994.0,778.224182
2023-09-11 02:55:00,533,0.0,0.0
2023-09-11 02:55:00,534,0.0,0.0
2023-09-11 02:55:00,535,0.0,0.0
2023-09-11 02:55:00,536,0.0,0.0
2023-09-11 02:55:00,537,0.0,0.0
2023-09-11 02:55:00,538,0.0,0.0
2023-09-11 02:55:00,539,333.0,168.0
2023-09-11 02:55:00,540,152.0,84.0
2023-09-11 02:55:00,541,0.545716,0.0
2023-09-11 02:55:00,542,0.0,0.0
2023-09-11 02:55:00,544,1012.0,795.0
2023-09-11 02:55:00,545,1012.0,795.0
2023-09-11 02:55:00,546,356.5,186.0
2023-09-11 02:55:00,547,356.5,186.0
2023-09-11 02:55:00,548,326.0,254.0
2023-09-11 02:55:00,549,243.0,120.0
2023-09-11 02:55:00,550,117.0,90.0
2023-09-11 02:55:00,554,961.0,751.13324
2023-09-11 02:55:00,555,0.0,0.0
2023-09-11 02:55:00,556,0.0,0.0
2023-09-11 02:55:00,557,0.0,0.0
2023-09-11 02:55:00,558,0.0,0.0
2023-09-11 02:55:00,559,0.0,0.0
2023-09-11 02:55:00,560,0.0,0.0
2023-09-11 03:00:00,1,0.0,0.0
2023-09-11 03:00:00,2,0.0,0.0
2023-09-11 03:00:00,3,409.07428,364.991486
2023-09-11 03:00:00,4,0.0,0.0
2023-09-11 03:00:00,5,0.0,0.0
2023-09-11 03:00:00,6,396.43222,364.991486
2023-09-11 03:00:00,7,396.973145,364.991486
2023-09-11 03:00:00,8,0.0,0.0
2023-09-11 03:00:00,9,0.0,0.0
2023-09-11 03:00:00,10,435.312775,364.371613
2023-09-11 03:00:00,11,0.0,0.0
2023-09-11 03:00:00,12,350.0,200.0
2023-09-11 03:00:00,15,418.829529,394.77832
2023-09-11 03:00:00,16,0.0,0.0
2023-09-11 03:00:00,17,0.0,0.0
2023-09-11 03:00:00,18,404.256775,380.018097
2023-09-11 03:00:00,27,615.0,615.0
2023-09-11 03:00:00,28,0.0,0.0
2023-09-11 03:00:00,29,612.0,612.0
2023-09-11 03:00:00,33,0.0,0.0
2023-09-11 03:00:00,36,977.0,795.0
2023-09-11 03:00:00,37,972.0,795.0
2023-09-11 03:00:00,43,0.0,0.0
2023-09-11 03:00:00,46,506.0,445.166016
2023-09-11 03:00:00,47,0.0,0.0
2023-09-11 03:00:00,48,462.688873,409.872833
2023-09-11 03:00:00,49,0.0,0.0
2023-09-11 03:00:00,50,463.0,405.012726
2023-09-11 03:00:00,51,0.0,0.0
2023-09-11 03:00:00,52,0.0,0.0
2023-09-11 03:00:00,53,0.0,0.0
2023-09-11 03:00:00,54,0.0,0.0
2023-09-11 03:00:00,55,0.0,0.0
2023-09-11 03:00:00,56,0.0,0.0
2023-09-11 03:00:00,57,0.0,0.0
2023-09-11 03:00:00,58,0.0,0.0
2023-09-11 03:00:00,59,0.0,0.0
2023-09-11 03:00:00,60,0.0,0.0
2023-09-11 03:00:00,61,441.312897,341.312897
2023-09-11 03:00:00,62,0.0,0.0
2023-09-11 03:00:00,63,0.0,0.0
2023-09-11 03:00:00,64,461.0,389.112579
2023-09-11 03:00:00,65,0.0,0.0
2023-09-11 03:00:00,66,387.357697,343.369171
2023-09-11 03:00:00,67,391.225983,359.933014
2023-09-11 03:00:00,68,0.0,0.0
2023-09-11 03:00:00,69,0.0,0.0
2023-09-11 03:00:00,70,930.0,850.756836
2023-09-11 03:00:00,71,0.0,0.0
2023-09-11 03:00:00,72,0.0,0.0
2023-09-11 03:00:00,73,0.0,0.0
2023-09-11 03:00:00,74,0.0,0.0
2023-09-11 03:00:00,75,0.0,0.0
2023-09-11 03:00:00,76,0.0,0.0
2023-09-11 03:00:00,77,0.0,0.0
2023-09-11 03:00:00,78,0.0,0.0
2023-09-11 03:00:00,79,0.0,0.0
2023-09-11 03:00:00,80,0.0,0.0
2023-09-11 03:00:00,83,447.587372,391.883728
2023-09-11 03:00:00,84,0.0,0.0
2023-09-11 03:00:00,85,449.869965,391.884308
2023-09-11 03:00:00,86,0.0,0.0
2023-09-11 03:00:00,87,0.0,0.0
2023-09-11 03:00:00,88,419.947235,342.191315
2023-09-11 03:00:00,89,455.993927,371.690826
2023-09-11 03:00:00,90,0.0,0.0
2023-09-11 03:00:00,91,0.0,0.0
2023-09-11 03:00:00,92,947.077881,761.701782
2023-09-11 03:00:00,95,0.0,0.0
2023-09-11 03:00:00,96,0.0,0.0
2023-09-11 03:00:00,97,0.0,0.0
2023-09-11 03:00:00,98,0.0,0.0
2023-09-11 03:00:00,99,0.0,0.0
2023-09-11 03:00:00,100,0.0,0.0
2023-09-11 03:00:00,101,0.0,0.0
2023-09-11 03:00:00,102,0.0,0.0
2023-09-11 03:00:00,103,0.0,0.0
2023-09-11 03:00:00,104,0.0,0.0
2023-09-11 03:00:00,105,0.0,0.0
2023-09-11 03:00:00,106,0.0,0.0
2023-09-11 03:00:00,107,0.0,0.0
2023-09-11 03:00:00,108,0.0,0.0
2023-09-11 03:00:00,112,0.0,0.0
2023-09-11 03:00:00,113,0.0,0.0
2023-09-11 03:00:00,114,0.0,0.0
2023-09-11 03:00:00,115,921.0,753.227295
2023-09-11 03:00:00,116,917.99292,750.045654
2023-09-11 03:00:00,117,0.0,0.0
2023-09-11 03:00:00,118,0.0,0.0
2023-09-11 03:00:00,119,0.0,0.0
2023-09-11 03:00:00,120,0.0,0.0
2023-09-11 03:00:00,126,0.0,0.0
2023-09-11 03:00:00,127,0.0,0.0
2023-09-11 03:00:00,128,994.0,750.0
2023-09-11 03:00:00,129,993.0,750.0
2023-09-11 03:00:00,130,0.0,0.0
2023-09-11 03:00:00,131,980.0,718.0
2023-09-11 03:00:00,132,931.0,758.0
2023-09-11 03:00:00,133,956.0,755.0
2023-09-11 03:00:00,134,197.359039,187.359039
2023-09-11 03:00:00,135,0.0,0.0
2023-09-11 03:00:00,136,0.0,0.0
2023-09-11 03:00:00,137,0.0,0.0
2023-09-11 03:00:00,138,0.0,0.0
2023-09-11 03:00:00,139,293.0,203.0
2023-09-11 03:00:00,140,0.0,0.0
2023-09-11 03:00:00,141,136.0,95.0
2023-09-11 03:00:00,142,170.0,88.0
2023-09-11 03:00:00,143,170.0,89.143059
2023-09-11 03:00:00,144,173.0,104.0
2023-09-11 03:00:00,145,167.0,88.436272
2023-09-11 03:00:00,146,167.0,88.200645
2023-09-11 03:00:00,147,169.0,104.0
2023-09-11 03:00:00,150,0.0,0.0
2023-09-11 03:00:00,151,0.0,0.0
2023-09-11 03:00:00,152,0.0,0.0
2023-09-11 03:00:00,153,0.0,0.0
2023-09-11 03:00:00,154,238.0,134.0
2023-09-11 03:00:00,155,122.0,67.0
2023-09-11 03:00:00,156,0.0,0.0
2023-09-11 03:00:00,158,0.0,0.0
2023-09-11 03:00:00,159,993.0,795.0
2023-09-11 03:00:00,160,0.0,0.0
2023-09-11 03:00:00,161,300.0,220.0
2023-09-11 03:00:00,162,0.0,0.0
2023-09-11 03:00:00,166,0.0,0.0
2023-09-11 03:00:00,167,0.0,0.0
2023-09-11 03:00:00,168,0.0,0.0
2023-09-11 03:00:00,169,0.0,0.0
2023-09-11 03:00:00,170,0.0,0.0
2023-09-11 03:00:00,171,0.0,0.0
2023-09-11 03:00:00,172,0.0,0.0
2023-09-11 03:00:00,173,0.0,0.0
2023-09-11 03:00:00,174,0.0,0.0
2023-09-11 03:00:00,175,0.0,0.0
2023-09-11 03:00:00,176,286.160614,153.767487
2023-09-11 03:00:00,177,157.0,106.0
2023-09-11 03:00:00,178,0.0,0.0
2023-09-11 03:00:00,179,0.0,0.0
2023-09-11 03:00:00,180,0.0,0.0
2023-09-11 03:00:00,181,0.0,0.0
2023-09-11 03:00:00,182,0.0,0.0
2023-09-11 03:00:00,183,0.0,0.0
2023-09-11 03:00:00,184,0.0,0.0
2023-09-11 03:00:00,185,0.0,0.0
2023-09-11 03:00:00,186,0.0,0.0
2023-09-11 03:00:00,187,149.995422,115.997803
2023-09-11 03:00:00,188,158.0,115.997803
2023-09-11 03:00:00,189,181.0,120.0
2023-09-11 03:00:00,190,989.0,795.0
2023-09-11 03:00:00,191,989.0,795.0
2023-09-11 03:00:00,193,0.0,0.0
2023-09-11 03:00:00,194,0.0,0.0
2023-09-11 03:00:00,195,0.0,0.0
2023-09-11 03:00:00,196,0.0,0.0
2023-09-11 03:00:00,197,0.0,0.0
2023-09-11 03:00:00,198,0.0,0.0
2023-09-11 03:00:00,200,0.0,0.0
2023-09-11 03:00:00,207,75.0,60.0
2023-09-11 03:00:00,208,0.0,0.0
2023-09-11 03:00:00,209,75.0,60.0
2023-09-11 03:00:00,210,0.0,0.0
2023-09-11 03:00:00,211,75.0,60.0
2023-09-11 03:00:00,212,89.794922,89.794922
2023-09-11 03:00:00,213,0.0,0.0
2023-09-11 03:00:00,214,0.0,0.0
2023-09-11 03:00:00,215,0.0,0.0
2023-09-11 03:00:00,216,0.0,0.0
2023-09-11 03:00:00,217,0.0,0.0
2023-09-11 03:00:00,218,0.0,0.0
2023-09-11 03:00:00,219,25.0,20.99826
2023-09-11 03:00:00,220,0.0,0.0
2023-09-11 03:00:00,231,0.0,0.0
2023-09-11 03:00:00,232,0.0,0.0
2023-09-11 03:00:00,233,0.0,0.0
2023-09-11 03:00:00,234,0.0,0.0
2023-09-11 03:00:00,237,0.0,0.0
2023-09-11 03:00:00,238,0.0,0.0
2023-09-11 03:00:00,240,283.0,200.0
2023-09-11 03:00:00,241,143.0,100.0
2023-09-11 03:00:00,242,0.0,0.0
2023-09-11 03:00:00,243,0.0,0.0
2023-09-11 03:00:00,244,0.0,0.0
2023-09-11 03:00:00,247,0.0,0.0
2023-09-11 03:00:00,248,0.0,0.0
2023-09-11 03:00:00,249,0.0,0.0
2023-09-11 03:00:00,250,0.0,0.0
2023-09-11 03:00:00,251,0.0,0.0
2023-09-11 03:00:00,252,0.0,0.0
2023-09-11 03:00:00,253,0.0,0.0
2023-09-11 03:00:00,254,0.0,0.0
2023-09-11 03:00:00,255,0.0,0.0
2023-09-11 03:00:00,256,0.0,0.0
2023-09-11 03:00:00,257,0.0,0.0
2023-09-11 03:00:00,258,257.0,162.007477
2023-09-11 03:00:00,259,257.0,162.007477
2023-09-11 03:00:00,260,249.0,208.0
2023-09-11 03:00:00,264,10.000229,5.000229
2023-09-11 03:00:00,265,10.000229,5.000229
2023-09-11 03:00:00,266,0.0,0.0
2023-09-11 03:00:00,267,300.0,230.0
2023-09-11 03:00:00,268,0.0,0.0
2023-09-11 03:00:00,269,0.0,0.0
2023-09-11 03:00:00,270,0.0,0.0
2023-09-11 03:00:00,271,0.0,0.0
2023-09-11 03:00:00,272,0.0,0.0
2023-09-11 03:00:00,273,0.0,0.0
2023-09-11 03:00:00,274,0.0,0.0
2023-09-11 03:00:00,275,0.0,0.0
2023-09-11 03:00:00,276,0.0,0.0
2023-09-11 03:00:00,277,28.161539,0.0
2023-09-11 03:00:00,278,16.976686,0.0
2023-09-11 03:00:00,279,0.0,0.0
2023-09-11 03:00:00,280,0.0,0.0
2023-09-11 03:00:00,281,0.0,0.0
2023-09-11 03:00:00,282,0.0,0.0
2023-09-11 03:00:00,283,0.0,0.0
2023-09-11 03:00:00,284,0.0,0.0
2023-09-11 03:00:00,285,0.0,0.0
2023-09-11 03:00:00,286,0.0,0.0
2023-09-11 03:00:00,287,0.0,0.0
2023-09-11 03:00:00,288,0.0,0.0
2023-09-11 03:00:00,289,0.0,0.0
2023-09-11 03:00:00,290,0.0,0.0
2023-09-11 03:00:00,291,0.0,0.0
2023-09-11 03:00:00,292,0.0,0.0
2023-09-11 03:00:00,293,0.0,0.0
2023-09-11 03:00:00,294,0.0,0.0
2023-09-11 03:00:00,299,0.0,0.0
2023-09-11 03:00:00,300,0.0,0.0
2023-09-11 03:00:00,301,0.0,0.0
2023-09-11 03:00:00,302,0.0,0.0
2023-09-11 03:00:00,303,0.0,0.0
2023-09-11 03:00:00,304,0.0,0.0
2023-09-11 03:00:00,305,310.940704,215.001404
2023-09-11 03:00:00,306,0.0,0.0
2023-09-11 03:00:00,307,297.411499,200.004578
2023-09-11 03:00:00,308,0.0,0.0
2023-09-11 03:00:00,309,0.0,0.0
2023-09-11 03:00:00,310,0.0,0.0
2023-09-11 03:00:00,311,0.0,0.0
2023-09-11 03:00:00,312,0.0,0.0
2023-09-11 03:00:00,313,0.0,0.0
2023-09-11 03:00:00,314,0.0,0.0
2023-09-11 03:00:00,315,0.0,0.0
2023-09-11 03:00:00,316,0.0,0.0
2023-09-11 03:00:00,317,0.0,0.0
2023-09-11 03:00:00,318,0.0,0.0
2023-09-11 03:00:00,319,0.0,0.0
2023-09-11 03:00:00,320,0.0,0.0
2023-09-11 03:00:00,321,0.0,0.0
2023-09-11 03:00:00,322,0.0,0.0
2023-09-11 03:00:00,323,160.0,122.0
2023-09-11 03:00:00,324,160.0,122.0
2023-09-11 03:00:00,325,171.0,136.0
2023-09-11 03:00:00,326,0.0,0.0
2023-09-11 03:00:00,327,0.0,0.0
2023-09-11 03:00:00,328,0.0,0.0
2023-09-11 03:00:00,329,0.0,0.0
2023-09-11 03:00:00,330,0.0,0.0
2023-09-11 03:00:00,331,816.0,648.358154
2023-09-11 03:00:00,332,519.0,519.0
2023-09-11 03:00:00,333,0.0,0.0
2023-09-11 03:00:00,334,0.0,0.0
2023-09-11 03:00:00,335,0.0,0.0
2023-09-11 03:00:00,336,0.0,0.0
2023-09-11 03:00:00,337,0.0,0.0
2023-09-11 03:00:00,338,0.0,0.0
2023-09-11 03:00:00,339,0.0,0.0
2023-09-11 03:00:00,340,818.0,669.73999
2023-09-11 03:00:00,341,0.0,0.0
2023-09-11 03:00:00,342,166.0,135.0
2023-09-11 03:00:00,343,167.0,135.0
2023-09-11 03:00:00,344,0.0,0.0
2023-09-11 03:00:00,345,0.0,0.0
2023-09-11 03:00:00,346,114.0,80.0
2023-09-11 03:00:00,347,188.0,163.0
2023-09-11 03:00:00,348,0.0,0.0
2023-09-11 03:00:00,349,0.0,0.0
2023-09-11 03:00:00,350,0.0,0.0
2023-09-11 03:00:00,351,0.0,0.0
2023-09-11 03:00:00,352,0.0,0.0
2023-09-11 03:00:00,353,0.0,0.0
2023-09-11 03:00:00,354,0.0,0.0
2023-09-11 03:00:00,355,0.0,0.0
2023-09-11 03:00:00,356,0.0,0.0
2023-09-11 03:00:00,357,0.0,0.0
2023-09-11 03:00:00,358,0.0,0.0
2023-09-11 03:00:00,359,0.0,0.0
2023-09-11 03:00:00,360,0.0,0.0
2023-09-11 03:00:00,361,0.0,0.0
2023-09-11 03:00:00,362,0.0,0.0
2023-09-11 03:00:00,363,0.0,0.0
2023-09-11 03:00:00,366,0.0,0.0
2023-09-11 03:00:00,367,549.0,479.897339
2023-09-11 03:00:00,368,0.0,0.0
2023-09-11 03:00:00,369,0.0,0.0
2023-09-11 03:00:00,370,0.0,0.0
2023-09-11 03:00:00,371,0.0,0.0
2023-09-11 03:00:00,372,0.0,0.0
2023-09-11 03:00:00,373,0.0,0.0
2023-09-11 03:00:00,374,89.922394,69.917511
2023-09-11 03:00:00,375,43.0,34.958755
2023-09-11 03:00:00,376,0.0,0.0
2023-09-11 03:00:00,377,0.0,0.0
2023-09-11 03:00:00,378,0.0,0.0
2023-09-11 03:00:00,379,0.0,0.0
2023-09-11 03:00:00,380,0.0,0.0
2023-09-11 03:00:00,381,0.0,0.0
2023-09-11 03:00:00,382,0.0,0.0
2023-09-11 03:00:00,383,0.0,0.0
2023-09-11 03:00:00,384,0.0,0.0
2023-09-11 03:00:00,385,0.0,0.0
2023-09-11 03:00:00,386,0.0,0.0
2023-09-11 03:00:00,387,0.0,0.0
2023-09-11 03:00:00,388,0.0,0.0
2023-09-11 03:00:00,389,0.0,0.0
2023-09-11 03:00:00,390,0.0,0.0
2023-09-11 03:00:00,419,0.0,0.0
2023-09-11 03:00:00,420,0.0,0.0
2023-09-11 03:00:00,421,0.0,0.0
2023-09-11 03:00:00,422,0.0,0.0
2023-09-11 03:00:00,423,0.0,0.0
2023-09-11 03:00:00,432,0.0,0.0
2023-09-11 03:00:00,433,0.0,0.0
2023-09-11 03:00:00,434,276.5,180.013397
2023-09-11 03:00:00,435,276.5,180.013397
2023-09-11 03:00:00,436,278.0,180.013397
2023-09-11 03:00:00,437,278.0,180.013397
2023-09-11 03:00:00,438,280.0,208.0
2023-09-11 03:00:00,439,282.0,208.0
2023-09-11 03:00:00,440,163.5,120.0
2023-09-11 03:00:00,441,163.5,120.0
2023-09-11 03:00:00,442,174.0,120.0
2023-09-11 03:00:00,443,0.0,0.0
2023-09-11 03:00:00,444,0.0,0.0
2023-09-11 03:00:00,450,0.0,0.0
2023-09-11 03:00:00,451,0.0,0.0
2023-09-11 03:00:00,452,0.0,0.0
2023-09-11 03:00:00,453,0.0,0.0
2023-09-11 03:00:00,459,381.273468,264.399994
2023-09-11 03:00:00,467,12.0,5.000153
2023-09-11 03:00:00,468,12.0,4.000366
2023-09-11 03:00:00,469,5.000153,1.600391
2023-09-11 03:00:00,471,3.976819,0.0
2023-09-11 03:00:00,472,209.99176,180.0
2023-09-11 03:00:00,473,105.0,90.0
2023-09-11 03:00:00,474,210.0,180.0
2023-09-11 03:00:00,475,105.0,90.0
2023-09-11 03:00:00,477,0.0,0.0
2023-09-11 03:00:00,478,0.0,0.0
2023-09-11 03:00:00,479,0.0,0.0
2023-09-11 03:00:00,480,0.0,0.0
2023-09-11 03:00:00,481,0.0,0.0
2023-09-11 03:00:00,482,0.0,0.0
2023-09-11 03:00:00,485,0.0,0.0
2023-09-11 03:00:00,486,0.0,0.0
2023-09-11 03:00:00,487,0.0,0.0
2023-09-11 03:00:00,488,0.0,0.0
2023-09-11 03:00:00,489,987.0,795.0
2023-09-11 03:00:00,490,992.0,795.0
2023-09-11 03:00:00,491,960.0,791.0
2023-09-11 03:00:00,492,963.0,786.0
2023-09-11 03:00:00,493,985.0,795.0
2023-09-11 03:00:00,494,0.0,0.0
2023-09-11 03:00:00,495,300.0,200.0
2023-09-11 03:00:00,496,0.0,0.0
2023-09-11 03:00:00,497,0.0,0.0
2023-09-11 03:00:00,498,0.0,0.0
2023-09-11 03:00:00,499,0.0,0.0
2023-09-11 03:00:00,501,291.5,158.003479
2023-09-11 03:00:00,502,158.0,158.0
2023-09-11 03:00:00,503,290.0,200.0
2023-09-11 03:00:00,507,0.0,0.0
2023-09-11 03:00:00,508,0.0,0.0
2023-09-11 03:00:00,511,0.0,0.0
2023-09-11 03:00:00,512,0.0,0.0
2023-09-11 03:00:00,513,0.0,0.0
2023-09-11 03:00:00,514,0.0,0.0
2023-09-11 03:00:00,516,850.012939,749.988525
2023-09-11 03:00:00,521,939.0,761.932434
2023-09-11 03:00:00,522,940.0,577.0
2023-09-11 03:00:00,523,0.0,0.0
2023-09-11 03:00:00,524,0.0,0.0
2023-09-11 03:00:00,525,0.0,0.0
2023-09-11 03:00:00,526,259.0,131.0
2023-09-11 03:00:00,527,1357.0,1058.099976
2023-09-11 03:00:00,528,259.0,131.0
2023-09-11 03:00:00,529,994.0,753.770813
2023-09-11 03:00:00,530,994.0,773.870422
2023-09-11 03:00:00,533,0.0,0.0
2023-09-11 03:00:00,534,0.0,0.0
2023-09-11 03:00:00,535,0.0,0.0
2023-09-11 03:00:00,536,0.0,0.0
2023-09-11 03:00:00,537,0.0,0.0
2023-09-11 03:00:00,538,0.0,0.0
2023-09-11 03:00:00,539,333.0,168.0
2023-09-11 03:00:00,540,152.0,84.0
2023-09-11 03:00:00,541,0.0,0.0
2023-09-11 03:00:00,542,0.0,0.0
2023-09-11 03:00:00,544,1012.0,795.0
2023-09-11 03:00:00,545,1012.0,795.0
2023-09-11 03:00:00,546,356.5,186.0
2023-09-11 03:00:00,547,356.5,186.0
2023-09-11 03:00:00,548,326.0,254.0
2023-09-11 03:00:00,549,243.0,120.0
2023-09-11 03:00:00,550,117.0,90.0
2023-09-11 03:00:00,554,961.0,748.763794
2023-09-11 03:00:00,555,0.0,0.0
2023-09-11 03:00:00,556,0.0,0.0
2023-09-11 03:00:00,557,0.0,0.0
2023-09-11 03:00:00,558,0.0,0.0
2023-09-11 03:00:00,559,0.0,0.0
2023-09-11 03:00:00,560,0.0,0.0
2023-09-11 03:05:00,1,0.0,0.0
2023-09-11 03:05:00,2,0.0,0.0
2023-09-11 03:05:00,3,402.088806,364.991486
2023-09-11 03:05:00,4,0.0,0.0
2023-09-11 03:05:00,5,0.0,0.0
2023-09-11 03:05:00,6,397.620117,364.991486
2023-09-11 03:05:00,7,400.629913,364.991486
2023-09-11 03:05:00,8,0.0,0.0
2023-09-11 03:05:00,9,0.0,0.0
2023-09-11 03:05:00,10,439.455414,364.371613
2023-09-11 03:05:00,11,0.0,0.0
2023-09-11 03:05:00,12,350.0,200.0
2023-09-11 03:05:00,15,411.780518,395.030029
2023-09-11 03:05:00,16,0.0,0.0
2023-09-11 03:05:00,17,0.0,0.0
2023-09-11 03:05:00,18,380.018097,380.018097
2023-09-11 03:05:00,27,615.0,615.0
2023-09-11 03:05:00,28,0.0,0.0
2023-09-11 03:05:00,29,612.0,612.0
2023-09-11 03:05:00,33,0.0,0.0
2023-09-11 03:05:00,36,977.0,795.0
2023-09-11 03:05:00,37,972.0,795.0
2023-09-11 03:05:00,43,0.0,0.0
2023-09-11 03:05:00,46,506.0,445.009064
2023-09-11 03:05:00,47,0.0,0.0
2023-09-11 03:05:00,48,462.688873,409.872833
2023-09-11 03:05:00,49,0.0,0.0
2023-09-11 03:05:00,50,463.0,405.012726
2023-09-11 03:05:00,51,0.0,0.0
2023-09-11 03:05:00,52,0.0,0.0
2023-09-11 03:05:00,53,0.0,0.0
2023-09-11 03:05:00,54,0.0,0.0
2023-09-11 03:05:00,55,0.0,0.0
2023-09-11 03:05:00,56,0.0,0.0
2023-09-11 03:05:00,57,0.0,0.0
2023-09-11 03:05:00,58,0.0,0.0
2023-09-11 03:05:00,59,0.0,0.0
2023-09-11 03:05:00,60,0.0,0.0
2023-09-11 03:05:00,61,441.541779,341.541779
2023-09-11 03:05:00,62,0.0,0.0
2023-09-11 03:05:00,63,0.0,0.0
2023-09-11 03:05:00,64,461.0,375.328186
2023-09-11 03:05:00,65,0.0,0.0
2023-09-11 03:05:00,66,387.357697,343.369171
2023-09-11 03:05:00,67,391.225983,359.933014
2023-09-11 03:05:00,68,0.0,0.0
2023-09-11 03:05:00,69,0.0,0.0
2023-09-11 03:05:00,70,930.0,850.756836
2023-09-11 03:05:00,71,0.0,0.0
2023-09-11 03:05:00,72,0.0,0.0
2023-09-11 03:05:00,73,0.0,0.0
2023-09-11 03:05:00,74,0.0,0.0
2023-09-11 03:05:00,75,0.0,0.0
2023-09-11 03:05:00,76,0.0,0.0
2023-09-11 03:05:00,77,0.0,0.0
2023-09-11 03:05:00,78,0.0,0.0
2023-09-11 03:05:00,79,0.0,0.0
2023-09-11 03:05:00,80,0.0,0.0
2023-09-11 03:05:00,83,447.587372,390.768433
2023-09-11 03:05:00,84,0.0,0.0
2023-09-11 03:05:00,85,449.944427,394.042877
2023-09-11 03:05:00,86,0.0,0.0
2023-09-11 03:05:00,87,0.0,0.0
2023-09-11 03:05:00,88,419.972137,338.718567
2023-09-11 03:05:00,89,455.993927,370.04895
2023-09-11 03:05:00,90,0.0,0.0
2023-09-11 03:05:00,91,0.0,0.0
2023-09-11 03:05:00,92,947.077881,764.573059
2023-09-11 03:05:00,95,0.0,0.0
2023-09-11 03:05:00,96,0.0,0.0
2023-09-11 03:05:00,97,0.0,0.0
2023-09-11 03:05:00,98,0.0,0.0
2023-09-11 03:05:00,99,0.0,0.0
2023-09-11 03:05:00,100,0.0,0.0
2023-09-11 03:05:00,101,0.0,0.0
2023-09-11 03:05:00,102,0.0,0.0
2023-09-11 03:05:00,103,0.0,0.0
2023-09-11 03:05:00,104,0.0,0.0
2023-09-11 03:05:00,105,0.0,0.0
2023-09-11 03:05:00,106,0.0,0.0
2023-09-11 03:05:00,107,0.0,0.0
2023-09-11 03:05:00,108,0.0,0.0
2023-09-11 03:05:00,112,0.0,0.0
2023-09-11 03:05:00,113,0.0,0.0
2023-09-11 03:05:00,114,0.0,0.0
2023-09-11 03:05:00,115,921.0,756.88916
2023-09-11 03:05:00,116,917.99292,755.001465
2023-09-11 03:05:00,117,0.0,0.0
2023-09-11 03:05:00,118,0.0,0.0
2023-09-11 03:05:00,119,0.0,0.0
2023-09-11 03:05:00,120,0.0,0.0
2023-09-11 03:05:00,126,0.0,0.0
2023-09-11 03:05:00,127,0.0,0.0
2023-09-11 03:05:00,128,994.0,750.0
2023-09-11 03:05:00,129,993.0,750.0
2023-09-11 03:05:00,130,0.0,0.0
2023-09-11 03:05:00,131,980.0,718.0
2023-09-11 03:05:00,132,931.0,758.0
2023-09-11 03:05:00,133,956.0,755.0
2023-09-11 03:05:00,134,191.523529,181.523529
2023-09-11 03:05:00,135,0.0,0.0
2023-09-11 03:05:00,136,0.0,0.0
2023-09-11 03:05:00,137,0.0,0.0
2023-09-11 03:05:00,138,0.0,0.0
2023-09-11 03:05:00,139,293.0,203.0
2023-09-11 03:05:00,140,0.0,0.0
2023-09-11 03:05:00,141,136.0,95.0
2023-09-11 03:05:00,142,170.0,88.0
2023-09-11 03:05:00,143,170.0,88.907463
2023-09-11 03:05:00,144,173.0,104.0
2023-09-11 03:05:00,145,167.0,88.436272
2023-09-11 03:05:00,146,167.0,88.436272
2023-09-11 03:05:00,147,169.0,104.0
2023-09-11 03:05:00,150,0.0,0.0
2023-09-11 03:05:00,151,0.0,0.0
2023-09-11 03:05:00,152,0.0,0.0
2023-09-11 03:05:00,153,0.0,0.0
2023-09-11 03:05:00,154,238.0,134.0
2023-09-11 03:05:00,155,122.0,67.0
2023-09-11 03:05:00,156,0.0,0.0
2023-09-11 03:05:00,158,0.0,0.0
2023-09-11 03:05:00,159,993.0,795.0
2023-09-11 03:05:00,160,0.0,0.0
2023-09-11 03:05:00,161,300.0,220.0
2023-09-11 03:05:00,162,0.0,0.0
2023-09-11 03:05:00,166,0.0,0.0
2023-09-11 03:05:00,167,0.0,0.0
2023-09-11 03:05:00,168,0.0,0.0
2023-09-11 03:05:00,169,0.0,0.0
2023-09-11 03:05:00,170,0.0,0.0
2023-09-11 03:05:00,171,0.0,0.0
2023-09-11 03:05:00,172,0.0,0.0
2023-09-11 03:05:00,173,0.0,0.0
2023-09-11 03:05:00,174,0.0,0.0
2023-09-11 03:05:00,175,0.0,0.0
2023-09-11 03:05:00,176,286.294098,154.072662
2023-09-11 03:05:00,177,157.0,106.0
2023-09-11 03:05:00,178,0.0,0.0
2023-09-11 03:05:00,179,0.0,0.0
2023-09-11 03:05:00,180,0.0,0.0
2023-09-11 03:05:00,181,0.0,0.0
2023-09-11 03:05:00,182,0.0,0.0
2023-09-11 03:05:00,183,0.0,0.0
2023-09-11 03:05:00,184,0.0,0.0
2023-09-11 03:05:00,185,0.0,0.0
2023-09-11 03:05:00,186,0.0,0.0
2023-09-11 03:05:00,187,149.995422,115.997803
2023-09-11 03:05:00,188,158.0,115.997803
2023-09-11 03:05:00,189,181.0,120.0
2023-09-11 03:05:00,190,989.0,795.0
2023-09-11 03:05:00,191,989.0,795.0
2023-09-11 03:05:00,193,0.0,0.0
2023-09-11 03:05:00,194,0.0,0.0
2023-09-11 03:05:00,195,0.0,0.0
2023-09-11 03:05:00,196,0.0,0.0
2023-09-11 03:05:00,197,0.0,0.0
2023-09-11 03:05:00,198,0.0,0.0
2023-09-11 03:05:00,200,0.0,0.0
2023-09-11 03:05:00,207,75.0,60.0
2023-09-11 03:05:00,208,0.0,0.0
2023-09-11 03:05:00,209,75.0,60.0
2023-09-11 03:05:00,210,0.0,0.0
2023-09-11 03:05:00,211,75.0,60.0
2023-09-11 03:05:00,212,89.797211,89.797211
2023-09-11 03:05:00,213,0.0,0.0
2023-09-11 03:05:00,214,0.0,0.0
2023-09-11 03:05:00,215,0.0,0.0
2023-09-11 03:05:00,216,0.0,0.0
2023-09-11 03:05:00,217,0.0,0.0
2023-09-11 03:05:00,218,0.0,0.0
2023-09-11 03:05:00,219,25.0,20.99826
2023-09-11 03:05:00,220,0.0,0.0
2023-09-11 03:05:00,231,0.0,0.0
2023-09-11 03:05:00,232,0.0,0.0
2023-09-11 03:05:00,233,0.0,0.0
2023-09-11 03:05:00,234,0.0,0.0
2023-09-11 03:05:00,237,0.0,0.0
2023-09-11 03:05:00,238,0.0,0.0
2023-09-11 03:05:00,240,283.0,200.0
2023-09-11 03:05:00,241,143.0,100.0
2023-09-11 03:05:00,242,0.0,0.0
2023-09-11 03:05:00,243,0.0,0.0
2023-09-11 03:05:00,244,0.0,0.0
2023-09-11 03:05:00,247,0.0,0.0
2023-09-11 03:05:00,248,0.0,0.0
2023-09-11 03:05:00,249,0.0,0.0
2023-09-11 03:05:00,250,0.0,0.0
2023-09-11 03:05:00,251,0.0,0.0
2023-09-11 03:05:00,252,0.0,0.0
2023-09-11 03:05:00,253,0.0,0.0
2023-09-11 03:05:00,254,0.0,0.0
2023-09-11 03:05:00,255,0.0,0.0
2023-09-11 03:05:00,256,0.0,0.0
2023-09-11 03:05:00,257,0.0,0.0
2023-09-11 03:05:00,258,257.0,162.007477
2023-09-11 03:05:00,259,257.0,162.007477
2023-09-11 03:05:00,260,249.0,208.0
2023-09-11 03:05:00,264,10.000229,5.000229
2023-09-11 03:05:00,265,10.000229,5.000229
2023-09-11 03:05:00,266,0.0,0.0
2023-09-11 03:05:00,267,300.0,230.0
2023-09-11 03:05:00,268,0.0,0.0
2023-09-11 03:05:00,269,0.0,0.0
2023-09-11 03:05:00,270,0.0,0.0
2023-09-11 03:05:00,271,0.0,0.0
2023-09-11 03:05:00,272,0.0,0.0
2023-09-11 03:05:00,273,0.0,0.0
2023-09-11 03:05:00,274,0.0,0.0
2023-09-11 03:05:00,275,0.0,0.0
2023-09-11 03:05:00,276,0.0,0.0
2023-09-11 03:05:00,277,29.036655,0.0
2023-09-11 03:05:00,278,17.420721,0.0
2023-09-11 03:05:00,279,0.0,0.0
2023-09-11 03:05:00,280,0.0,0.0
2023-09-11 03:05:00,281,0.0,0.0
2023-09-11 03:05:00,282,0.0,0.0
2023-09-11 03:05:00,283,0.0,0.0
2023-09-11 03:05:00,284,0.0,0.0
2023-09-11 03:05:00,285,0.0,0.0
2023-09-11 03:05:00,286,0.0,0.0
2023-09-11 03:05:00,287,0.0,0.0
2023-09-11 03:05:00,288,0.0,0.0
2023-09-11 03:05:00,289,0.0,0.0
2023-09-11 03:05:00,290,0.0,0.0
2023-09-11 03:05:00,291,0.0,0.0
2023-09-11 03:05:00,292,0.0,0.0
2023-09-11 03:05:00,293,0.0,0.0
2023-09-11 03:05:00,294,0.0,0.0
2023-09-11 03:05:00,299,0.0,0.0
2023-09-11 03:05:00,300,0.0,0.0
2023-09-11 03:05:00,301,0.0,0.0
2023-09-11 03:05:00,302,0.0,0.0
2023-09-11 03:05:00,303,0.0,0.0
2023-09-11 03:05:00,304,0.0,0.0
2023-09-11 03:05:00,305,310.650604,215.001404
2023-09-11 03:05:00,306,0.0,0.0
2023-09-11 03:05:00,307,296.257385,200.004578
2023-09-11 03:05:00,308,0.0,0.0
2023-09-11 03:05:00,309,0.0,0.0
2023-09-11 03:05:00,310,0.0,0.0
2023-09-11 03:05:00,311,0.0,0.0
2023-09-11 03:05:00,312,0.0,0.0
2023-09-11 03:05:00,313,0.0,0.0
2023-09-11 03:05:00,314,0.0,0.0
2023-09-11 03:05:00,315,0.0,0.0
2023-09-11 03:05:00,316,0.0,0.0
2023-09-11 03:05:00,317,0.0,0.0
2023-09-11 03:05:00,318,0.0,0.0
2023-09-11 03:05:00,319,0.0,0.0
2023-09-11 03:05:00,320,0.0,0.0
2023-09-11 03:05:00,321,0.0,0.0
2023-09-11 03:05:00,322,0.0,0.0
2023-09-11 03:05:00,323,160.0,122.0
2023-09-11 03:05:00,324,160.0,122.0
2023-09-11 03:05:00,325,171.0,136.0
2023-09-11 03:05:00,326,0.0,0.0
2023-09-11 03:05:00,327,0.0,0.0
2023-09-11 03:05:00,328,0.0,0.0
2023-09-11 03:05:00,329,0.0,0.0
2023-09-11 03:05:00,330,0.0,0.0
2023-09-11 03:05:00,331,816.0,644.669189
2023-09-11 03:05:00,332,519.0,519.0
2023-09-11 03:05:00,333,0.0,0.0
2023-09-11 03:05:00,334,0.0,0.0
2023-09-11 03:05:00,335,0.0,0.0
2023-09-11 03:05:00,336,0.0,0.0
2023-09-11 03:05:00,337,0.0,0.0
2023-09-11 03:05:00,338,0.0,0.0
2023-09-11 03:05:00,339,0.0,0.0
2023-09-11 03:05:00,340,818.0,669.864502
2023-09-11 03:05:00,341,0.0,0.0
2023-09-11 03:05:00,342,166.0,135.0
2023-09-11 03:05:00,343,167.0,135.0
2023-09-11 03:05:00,344,0.0,0.0
2023-09-11 03:05:00,345,0.0,0.0
2023-09-11 03:05:00,346,114.0,80.0
2023-09-11 03:05:00,347,188.0,163.0
2023-09-11 03:05:00,348,0.0,0.0
2023-09-11 03:05:00,349,0.0,0.0
2023-09-11 03:05:00,350,0.0,0.0
2023-09-11 03:05:00,351,0.0,0.0
2023-09-11 03:05:00,352,0.0,0.0
2023-09-11 03:05:00,353,0.0,0.0
2023-09-11 03:05:00,354,0.0,0.0
2023-09-11 03:05:00,355,0.0,0.0
2023-09-11 03:05:00,356,0.0,0.0
2023-09-11 03:05:00,357,0.0,0.0
2023-09-11 03:05:00,358,0.0,0.0
2023-09-11 03:05:00,359,0.0,0.0
2023-09-11 03:05:00,360,0.0,0.0
2023-09-11 03:05:00,361,0.0,0.0
2023-09-11 03:05:00,362,0.0,0.0
2023-09-11 03:05:00,363,0.0,0.0
2023-09-11 03:05:00,366,0.0,0.0
2023-09-11 03:05:00,367,549.0,479.897339
2023-09-11 03:05:00,368,0.0,0.0
2023-09-11 03:05:00,369,0.0,0.0
2023-09-11 03:05:00,370,0.0,0.0
2023-09-11 03:05:00,371,0.0,0.0
2023-09-11 03:05:00,372,0.0,0.0
2023-09-11 03:05:00,373,0.0,0.0
2023-09-11 03:05:00,374,89.922394,69.917511
2023-09-11 03:05:00,375,43.0,34.958755
2023-09-11 03:05:00,376,0.0,0.0
2023-09-11 03:05:00,377,0.0,0.0
2023-09-11 03:05:00,378,0.0,0.0
2023-09-11 03:05:00,379,0.0,0.0
2023-09-11 03:05:00,380,0.0,0.0
2023-09-11 03:05:00,381,0.0,0.0
2023-09-11 03:05:00,382,0.0,0.0
2023-09-11 03:05:00,383,0.0,0.0
2023-09-11 03:05:00,384,0.0,0.0
2023-09-11 03:05:00,385,0.0,0.0
2023-09-11 03:05:00,386,0.0,0.0
2023-09-11 03:05:00,387,0.0,0.0
2023-09-11 03:05:00,388,0.0,0.0
2023-09-11 03:05:00,389,0.0,0.0
2023-09-11 03:05:00,390,0.0,0.0
2023-09-11 03:05:00,419,0.0,0.0
2023-09-11 03:05:00,420,0.0,0.0
2023-09-11 03:05:00,421,0.0,0.0
2023-09-11 03:05:00,422,0.0,0.0
2023-09-11 03:05:00,423,0.0,0.0
2023-09-11 03:05:00,432,0.0,0.0
2023-09-11 03:05:00,433,0.0,0.0
2023-09-11 03:05:00,434,276.5,180.013397
2023-09-11 03:05:00,435,276.5,180.013397
2023-09-11 03:05:00,436,278.0,180.013397
2023-09-11 03:05:00,437,278.0,180.013397
2023-09-11 03:05:00,438,280.0,208.0
2023-09-11 03:05:00,439,282.0,208.0
2023-09-11 03:05:00,440,163.5,120.0
2023-09-11 03:05:00,441,163.5,120.0
2023-09-11 03:05:00,442,174.0,120.0
2023-09-11 03:05:00,443,0.0,0.0
2023-09-11 03:05:00,444,0.0,0.0
2023-09-11 03:05:00,450,0.0,0.0
2023-09-11 03:05:00,451,0.0,0.0
2023-09-11 03:05:00,452,0.0,0.0
2023-09-11 03:05:00,453,0.0,0.0
2023-09-11 03:05:00,459,384.716766,264.399994
2023-09-11 03:05:00,467,12.0,5.000153
2023-09-11 03:05:00,468,12.0,4.000366
2023-09-11 03:05:00,469,5.000153,1.600391
2023-09-11 03:05:00,471,4.365105,0.0
2023-09-11 03:05:00,472,209.99176,180.0
2023-09-11 03:05:00,473,105.0,90.0
2023-09-11 03:05:00,474,210.0,180.0
2023-09-11 03:05:00,475,105.0,90.0
2023-09-11 03:05:00,477,0.0,0.0
2023-09-11 03:05:00,478,0.0,0.0
2023-09-11 03:05:00,479,0.0,0.0
2023-09-11 03:05:00,480,0.0,0.0
2023-09-11 03:05:00,481,0.0,0.0
2023-09-11 03:05:00,482,0.0,0.0
2023-09-11 03:05:00,485,0.0,0.0
2023-09-11 03:05:00,486,0.0,0.0
2023-09-11 03:05:00,487,0.0,0.0
2023-09-11 03:05:00,488,0.0,0.0
2023-09-11 03:05:00,489,987.0,795.0
2023-09-11 03:05:00,490,992.0,795.0
2023-09-11 03:05:00,491,960.0,791.0
2023-09-11 03:05:00,492,963.0,786.0
2023-09-11 03:05:00,493,985.0,795.0
2023-09-11 03:05:00,494,0.0,0.0
2023-09-11 03:05:00,495,300.0,200.0
2023-09-11 03:05:00,496,0.0,0.0
2023-09-11 03:05:00,497,0.0,0.0
2023-09-11 03:05:00,498,0.0,0.0
2023-09-11 03:05:00,499,0.0,0.0
2023-09-11 03:05:00,501,291.5,158.003479
2023-09-11 03:05:00,502,158.0,158.0
2023-09-11 03:05:00,503,290.0,200.0
2023-09-11 03:05:00,507,0.0,0.0
2023-09-11 03:05:00,508,0.0,0.0
2023-09-11 03:05:00,511,0.0,0.0
2023-09-11 03:05:00,512,0.0,0.0
2023-09-11 03:05:00,513,0.0,0.0
2023-09-11 03:05:00,514,0.0,0.0
2023-09-11 03:05:00,516,850.012939,749.988525
2023-09-11 03:05:00,521,939.0,774.226318
2023-09-11 03:05:00,522,940.0,577.0
2023-09-11 03:05:00,523,0.0,0.0
2023-09-11 03:05:00,524,0.0,0.0
2023-09-11 03:05:00,525,0.0,0.0
2023-09-11 03:05:00,526,259.0,131.0
2023-09-11 03:05:00,527,1357.0,1058.099976
2023-09-11 03:05:00,528,259.0,131.0
2023-09-11 03:05:00,529,994.0,750.112793
2023-09-11 03:05:00,530,994.0,766.98175
2023-09-11 03:05:00,533,0.0,0.0
2023-09-11 03:05:00,534,0.0,0.0
2023-09-11 03:05:00,535,0.0,0.0
2023-09-11 03:05:00,536,0.0,0.0
2023-09-11 03:05:00,537,0.0,0.0
2023-09-11 03:05:00,538,0.0,0.0
2023-09-11 03:05:00,539,333.0,168.0
2023-09-11 03:05:00,540,152.0,84.0
2023-09-11 03:05:00,541,0.0,0.0
2023-09-11 03:05:00,542,0.0,0.0
2023-09-11 03:05:00,544,1012.0,795.0
2023-09-11 03:05:00,545,1012.0,795.0
2023-09-11 03:05:00,546,356.5,186.0
2023-09-11 03:05:00,547,356.5,186.0
2023-09-11 03:05:00,548,326.0,254.0
2023-09-11 03:05:00,549,243.0,120.0
2023-09-11 03:05:00,550,117.0,90.0
2023-09-11 03:05:00,554,961.0,751.795776
2023-09-11 03:05:00,555,0.0,0.0
2023-09-11 03:05:00,556,0.0,0.0
2023-09-11 03:05:00,557,0.0,0.0
2023-09-11 03:05:00,558,0.0,0.0
2023-09-11 03:05:00,559,0.0,0.0
2023-09-11 03:05:00,560,0.0,0.0
2023-09-11 03:10:00,1,0.0,0.0
2023-09-11 03:10:00,2,0.0,0.0
2023-09-11 03:10:00,3,411.92691,364.991486
2023-09-11 03:10:00,4,0.0,0.0
2023-09-11 03:10:00,5,0.0,0.0
2023-09-11 03:10:00,6,413.625519,364.991486
2023-09-11 03:10:00,7,409.01416,364.991486
2023-09-11 03:10:00,8,0.0,0.0
2023-09-11 03:10:00,9,0.0,0.0
2023-09-11 03:10:00,10,436.881836,364.371613
2023-09-11 03:10:00,11,0.0,0.0
2023-09-11 03:10:00,12,350.0,200.0
2023-09-11 03:10:00,15,424.850983,394.77832
2023-09-11 03:10:00,16,0.0,0.0
2023-09-11 03:10:00,17,0.0,0.0
2023-09-11 03:10:00,18,381.931244,380.018097
2023-09-11 03:10:00,27,615.0,615.0
2023-09-11 03:10:00,28,0.0,0.0
2023-09-11 03:10:00,29,612.0,612.0
2023-09-11 03:10:00,33,0.0,0.0
2023-09-11 03:10:00,36,980.0,795.0
2023-09-11 03:10:00,37,979.0,795.0
2023-09-11 03:10:00,43,0.0,0.0
2023-09-11 03:10:00,46,506.0,449.699463
2023-09-11 03:10:00,47,0.0,0.0
2023-09-11 03:10:00,48,454.16748,409.872833
2023-09-11 03:10:00,49,0.0,0.0
2023-09-11 03:10:00,50,463.0,405.012726
2023-09-11 03:10:00,51,0.0,0.0
2023-09-11 03:10:00,52,0.0,0.0
2023-09-11 03:10:00,53,0.0,0.0
2023-09-11 03:10:00,54,0.0,0.0
2023-09-11 03:10:00,55,0.0,0.0
2023-09-11 03:10:00,56,0.0,0.0
2023-09-11 03:10:00,57,0.0,0.0
2023-09-11 03:10:00,58,0.0,0.0
2023-09-11 03:10:00,59,0.0,0.0
2023-09-11 03:10:00,60,0.0,0.0
2023-09-11 03:10:00,61,443.365265,343.365265
2023-09-11 03:10:00,62,0.0,0.0
2023-09-11 03:10:00,63,0.0,0.0
2023-09-11 03:10:00,64,448.17749,348.17749
2023-09-11 03:10:00,65,0.0,0.0
2023-09-11 03:10:00,66,387.332916,343.369171
2023-09-11 03:10:00,67,391.225983,359.908234
2023-09-11 03:10:00,68,0.0,0.0
2023-09-11 03:10:00,69,0.0,0.0
2023-09-11 03:10:00,70,930.0,850.699707
2023-09-11 03:10:00,71,0.0,0.0
2023-09-11 03:10:00,72,0.0,0.0
2023-09-11 03:10:00,73,0.0,0.0
2023-09-11 03:10:00,74,0.0,0.0
2023-09-11 03:10:00,75,0.0,0.0
2023-09-11 03:10:00,76,0.0,0.0
2023-09-11 03:10:00,77,0.0,0.0
2023-09-11 03:10:00,78,0.0,0.0
2023-09-11 03:10:00,79,0.0,0.0
2023-09-11 03:10:00,80,0.0,0.0
2023-09-11 03:10:00,83,447.587372,405.527893
2023-09-11 03:10:00,84,0.0,0.0
2023-09-11 03:10:00,85,449.869965,395.787018
2023-09-11 03:10:00,86,0.0,0.0
2023-09-11 03:10:00,87,0.0,0.0
2023-09-11 03:10:00,88,419.947235,341.362915
2023-09-11 03:10:00,89,455.993927,371.718872
2023-09-11 03:10:00,90,0.0,0.0
2023-09-11 03:10:00,91,0.0,0.0
2023-09-11 03:10:00,92,947.077881,760.198486
2023-09-11 03:10:00,95,0.0,0.0
2023-09-11 03:10:00,96,0.0,0.0
2023-09-11 03:10:00,97,0.0,0.0
2023-09-11 03:10:00,98,0.0,0.0
2023-09-11 03:10:00,99,0.0,0.0
2023-09-11 03:10:00,100,0.0,0.0
2023-09-11 03:10:00,101,0.0,0.0
2023-09-11 03:10:00,102,0.0,0.0
2023-09-11 03:10:00,103,0.0,0.0
2023-09-11 03:10:00,104,0.0,0.0
2023-09-11 03:10:00,105,0.0,0.0
2023-09-11 03:10:00,106,0.0,0.0
2023-09-11 03:10:00,107,0.0,0.0
2023-09-11 03:10:00,108,0.0,0.0
2023-09-11 03:10:00,112,0.0,0.0
2023-09-11 03:10:00,113,0.0,0.0
2023-09-11 03:10:00,114,0.0,0.0
2023-09-11 03:10:00,115,921.0,772.836121
2023-09-11 03:10:00,116,917.99292,785.153442
2023-09-11 03:10:00,117,0.0,0.0
2023-09-11 03:10:00,118,0.0,0.0
2023-09-11 03:10:00,119,0.0,0.0
2023-09-11 03:10:00,120,0.0,0.0
2023-09-11 03:10:00,126,0.0,0.0
2023-09-11 03:10:00,127,0.0,0.0
2023-09-11 03:10:00,128,994.0,750.0
2023-09-11 03:10:00,129,993.0,750.0
2023-09-11 03:10:00,130,0.0,0.0
2023-09-11 03:10:00,131,981.0,718.0
2023-09-11 03:10:00,132,931.0,758.0
2023-09-11 03:10:00,133,958.0,755.0
2023-09-11 03:10:00,134,191.848312,181.848312
2023-09-11 03:10:00,135,0.0,0.0
2023-09-11 03:10:00,136,0.0,0.0
2023-09-11 03:10:00,137,0.0,0.0
2023-09-11 03:10:00,138,0.0,0.0
2023-09-11 03:10:00,139,293.0,203.0
2023-09-11 03:10:00,140,0.0,0.0
2023-09-11 03:10:00,141,136.0,95.0
2023-09-11 03:10:00,142,171.5,88.0
2023-09-11 03:10:00,143,171.5,89.143059
2023-09-11 03:10:00,144,172.0,104.0
2023-09-11 03:10:00,145,168.0,88.436272
2023-09-11 03:10:00,146,168.0,88.436272
2023-09-11 03:10:00,147,169.0,104.0
2023-09-11 03:10:00,150,0.0,0.0
2023-09-11 03:10:00,151,0.0,0.0
2023-09-11 03:10:00,152,0.0,0.0
2023-09-11 03:10:00,153,0.0,0.0
2023-09-11 03:10:00,154,239.0,134.0
2023-09-11 03:10:00,155,123.0,67.0
2023-09-11 03:10:00,156,0.0,0.0
2023-09-11 03:10:00,158,0.0,0.0
2023-09-11 03:10:00,159,993.0,795.0
2023-09-11 03:10:00,160,0.0,0.0
2023-09-11 03:10:00,161,300.0,220.0
2023-09-11 03:10:00,162,0.0,0.0
2023-09-11 03:10:00,166,0.0,0.0
2023-09-11 03:10:00,167,0.0,0.0
2023-09-11 03:10:00,168,0.0,0.0
2023-09-11 03:10:00,169,0.0,0.0
2023-09-11 03:10:00,170,0.0,0.0
2023-09-11 03:10:00,171,0.0,0.0
2023-09-11 03:10:00,172,0.0,0.0
2023-09-11 03:10:00,173,0.0,0.0
2023-09-11 03:10:00,174,0.0,0.0
2023-09-11 03:10:00,175,0.0,0.0
2023-09-11 03:10:00,176,286.08432,153.633942
2023-09-11 03:10:00,177,157.0,106.0
2023-09-11 03:10:00,178,0.0,0.0
2023-09-11 03:10:00,179,0.0,0.0
2023-09-11 03:10:00,180,0.0,0.0
2023-09-11 03:10:00,181,0.0,0.0
2023-09-11 03:10:00,182,0.0,0.0
2023-09-11 03:10:00,183,0.0,0.0
2023-09-11 03:10:00,184,0.0,0.0
2023-09-11 03:10:00,185,0.0,0.0
2023-09-11 03:10:00,186,0.0,0.0
2023-09-11 03:10:00,187,149.995422,115.997803
2023-09-11 03:10:00,188,158.0,115.997803
2023-09-11 03:10:00,189,181.0,120.0
2023-09-11 03:10:00,190,990.0,795.0
2023-09-11 03:10:00,191,990.0,795.0
2023-09-11 03:10:00,193,0.0,0.0
2023-09-11 03:10:00,194,0.0,0.0
2023-09-11 03:10:00,195,0.0,0.0
2023-09-11 03:10:00,196,0.0,0.0
2023-09-11 03:10:00,197,0.0,0.0
2023-09-11 03:10:00,198,0.0,0.0
2023-09-11 03:10:00,200,0.0,0.0
2023-09-11 03:10:00,207,75.0,60.0
2023-09-11 03:10:00,208,0.0,0.0
2023-09-11 03:10:00,209,75.0,60.0
2023-09-11 03:10:00,210,0.0,0.0
2023-09-11 03:10:00,211,75.0,60.0
2023-09-11 03:10:00,212,89.794922,89.794922
2023-09-11 03:10:00,213,0.0,0.0
2023-09-11 03:10:00,214,0.0,0.0
2023-09-11 03:10:00,215,0.0,0.0
2023-09-11 03:10:00,216,0.0,0.0
2023-09-11 03:10:00,217,0.0,0.0
2023-09-11 03:10:00,218,0.0,0.0
2023-09-11 03:10:00,219,25.0,20.99826
2023-09-11 03:10:00,220,0.0,0.0
2023-09-11 03:10:00,231,0.0,0.0
2023-09-11 03:10:00,232,0.0,0.0
2023-09-11 03:10:00,233,0.0,0.0
2023-09-11 03:10:00,234,0.0,0.0
2023-09-11 03:10:00,237,0.0,0.0
2023-09-11 03:10:00,238,0.0,0.0
2023-09-11 03:10:00,240,285.0,200.0
2023-09-11 03:10:00,241,143.0,100.0
2023-09-11 03:10:00,242,0.0,0.0
2023-09-11 03:10:00,243,0.0,0.0
2023-09-11 03:10:00,244,0.0,0.0
2023-09-11 03:10:00,247,0.0,0.0
2023-09-11 03:10:00,248,0.0,0.0
2023-09-11 03:10:00,249,0.0,0.0
2023-09-11 03:10:00,250,0.0,0.0
2023-09-11 03:10:00,251,0.0,0.0
2023-09-11 03:10:00,252,0.0,0.0
2023-09-11 03:10:00,253,0.0,0.0
2023-09-11 03:10:00,254,0.0,0.0
2023-09-11 03:10:00,255,0.0,0.0
2023-09-11 03:10:00,256,0.0,0.0
2023-09-11 03:10:00,257,0.0,0.0
2023-09-11 03:10:00,258,257.0,162.007477
2023-09-11 03:10:00,259,257.0,162.007477
2023-09-11 03:10:00,260,249.0,208.0
2023-09-11 03:10:00,264,10.000229,5.000229
2023-09-11 03:10:00,265,10.000229,5.000229
2023-09-11 03:10:00,266,0.0,0.0
2023-09-11 03:10:00,267,300.0,230.0
2023-09-11 03:10:00,268,0.0,0.0
2023-09-11 03:10:00,269,0.0,0.0
2023-09-11 03:10:00,270,0.0,0.0
2023-09-11 03:10:00,271,0.0,0.0
2023-09-11 03:10:00,272,0.0,0.0
2023-09-11 03:10:00,273,0.0,0.0
2023-09-11 03:10:00,274,0.0,0.0
2023-09-11 03:10:00,275,0.0,0.0
2023-09-11 03:10:00,276,0.0,0.0
2023-09-11 03:10:00,277,29.035162,0.0
2023-09-11 03:10:00,278,17.862869,0.0
2023-09-11 03:10:00,279,0.0,0.0
2023-09-11 03:10:00,280,0.0,0.0
2023-09-11 03:10:00,281,0.0,0.0
2023-09-11 03:10:00,282,0.0,0.0
2023-09-11 03:10:00,283,0.0,0.0
2023-09-11 03:10:00,284,0.0,0.0
2023-09-11 03:10:00,285,0.0,0.0
2023-09-11 03:10:00,286,0.0,0.0
2023-09-11 03:10:00,287,0.0,0.0
2023-09-11 03:10:00,288,0.0,0.0
2023-09-11 03:10:00,289,0.0,0.0
2023-09-11 03:10:00,290,0.0,0.0
2023-09-11 03:10:00,291,0.0,0.0
2023-09-11 03:10:00,292,0.0,0.0
2023-09-11 03:10:00,293,0.0,0.0
2023-09-11 03:10:00,294,0.0,0.0
2023-09-11 03:10:00,299,0.0,0.0
2023-09-11 03:10:00,300,0.0,0.0
2023-09-11 03:10:00,301,0.0,0.0
2023-09-11 03:10:00,302,0.0,0.0
2023-09-11 03:10:00,303,0.0,0.0
2023-09-11 03:10:00,304,0.0,0.0
2023-09-11 03:10:00,305,310.314697,215.001404
2023-09-11 03:10:00,306,0.0,0.0
2023-09-11 03:10:00,307,297.240082,200.004578
2023-09-11 03:10:00,308,0.0,0.0
2023-09-11 03:10:00,309,0.0,0.0
2023-09-11 03:10:00,310,0.0,0.0
2023-09-11 03:10:00,311,0.0,0.0
2023-09-11 03:10:00,312,0.0,0.0
2023-09-11 03:10:00,313,0.0,0.0
2023-09-11 03:10:00,314,0.0,0.0
2023-09-11 03:10:00,315,0.0,0.0
2023-09-11 03:10:00,316,0.0,0.0
2023-09-11 03:10:00,317,0.0,0.0
2023-09-11 03:10:00,318,0.0,0.0
2023-09-11 03:10:00,319,0.0,0.0
2023-09-11 03:10:00,320,0.0,0.0
2023-09-11 03:10:00,321,0.0,0.0
2023-09-11 03:10:00,322,0.0,0.0
2023-09-11 03:10:00,323,160.0,122.0
2023-09-11 03:10:00,324,160.0,122.0
2023-09-11 03:10:00,325,171.0,136.0
2023-09-11 03:10:00,326,0.0,0.0
2023-09-11 03:10:00,327,0.0,0.0
2023-09-11 03:10:00,328,0.0,0.0
2023-09-11 03:10:00,329,0.0,0.0
2023-09-11 03:10:00,330,0.0,0.0
2023-09-11 03:10:00,331,816.0,651.290527
2023-09-11 03:10:00,332,519.0,519.0
2023-09-11 03:10:00,333,0.0,0.0
2023-09-11 03:10:00,334,0.0,0.0
2023-09-11 03:10:00,335,0.0,0.0
2023-09-11 03:10:00,336,0.0,0.0
2023-09-11 03:10:00,337,0.0,0.0
2023-09-11 03:10:00,338,0.0,0.0
2023-09-11 03:10:00,339,0.0,0.0
2023-09-11 03:10:00,340,818.0,670.196411
2023-09-11 03:10:00,341,0.0,0.0
2023-09-11 03:10:00,342,166.0,135.0
2023-09-11 03:10:00,343,167.0,135.0
2023-09-11 03:10:00,344,0.0,0.0
2023-09-11 03:10:00,345,0.0,0.0
2023-09-11 03:10:00,346,114.0,80.0
2023-09-11 03:10:00,347,188.0,163.0
2023-09-11 03:10:00,348,0.0,0.0
2023-09-11 03:10:00,349,0.0,0.0
2023-09-11 03:10:00,350,0.0,0.0
2023-09-11 03:10:00,351,0.0,0.0
2023-09-11 03:10:00,352,0.0,0.0
2023-09-11 03:10:00,353,0.0,0.0
2023-09-11 03:10:00,354,0.0,0.0
2023-09-11 03:10:00,355,0.0,0.0
2023-09-11 03:10:00,356,0.0,0.0
2023-09-11 03:10:00,357,0.0,0.0
2023-09-11 03:10:00,358,0.0,0.0
2023-09-11 03:10:00,359,0.0,0.0
2023-09-11 03:10:00,360,0.0,0.0
2023-09-11 03:10:00,361,0.0,0.0
2023-09-11 03:10:00,362,0.0,0.0
2023-09-11 03:10:00,363,0.0,0.0
2023-09-11 03:10:00,366,0.0,0.0
2023-09-11 03:10:00,367,549.0,479.897339
2023-09-11 03:10:00,368,0.0,0.0
2023-09-11 03:10:00,369,0.0,0.0
2023-09-11 03:10:00,370,0.0,0.0
2023-09-11 03:10:00,371,0.0,0.0
2023-09-11 03:10:00,372,0.0,0.0
2023-09-11 03:10:00,373,0.0,0.0
2023-09-11 03:10:00,374,89.922394,69.917511
2023-09-11 03:10:00,375,43.0,34.958755
2023-09-11 03:10:00,376,0.0,0.0
2023-09-11 03:10:00,377,0.0,0.0
2023-09-11 03:10:00,378,0.0,0.0
2023-09-11 03:10:00,379,0.0,0.0
2023-09-11 03:10:00,380,0.0,0.0
2023-09-11 03:10:00,381,0.0,0.0
2023-09-11 03:10:00,382,0.0,0.0
2023-09-11 03:10:00,383,0.0,0.0
2023-09-11 03:10:00,384,0.0,0.0
2023-09-11 03:10:00,385,0.0,0.0
2023-09-11 03:10:00,386,0.0,0.0
2023-09-11 03:10:00,387,0.0,0.0
2023-09-11 03:10:00,388,0.0,0.0
2023-09-11 03:10:00,389,0.0,0.0
2023-09-11 03:10:00,390,0.0,0.0
2023-09-11 03:10:00,419,0.0,0.0
2023-09-11 03:10:00,420,0.0,0.0
2023-09-11 03:10:00,421,0.0,0.0
2023-09-11 03:10:00,422,0.0,0.0
2023-09-11 03:10:00,423,0.0,0.0
2023-09-11 03:10:00,432,0.0,0.0
2023-09-11 03:10:00,433,0.0,0.0
2023-09-11 03:10:00,434,278.0,180.013397
2023-09-11 03:10:00,435,278.0,180.013397
2023-09-11 03:10:00,436,280.0,180.013397
2023-09-11 03:10:00,437,280.0,180.013397
2023-09-11 03:10:00,438,282.0,208.0
2023-09-11 03:10:00,439,283.0,208.0
2023-09-11 03:10:00,440,164.5,120.0
2023-09-11 03:10:00,441,164.5,120.0
2023-09-11 03:10:00,442,175.0,120.0
2023-09-11 03:10:00,443,0.0,0.0
2023-09-11 03:10:00,444,0.0,0.0
2023-09-11 03:10:00,450,0.0,0.0
2023-09-11 03:10:00,451,0.0,0.0
2023-09-11 03:10:00,452,0.0,0.0
2023-09-11 03:10:00,453,0.0,0.0
2023-09-11 03:10:00,459,387.357025,264.399994
2023-09-11 03:10:00,467,12.0,5.000153
2023-09-11 03:10:00,468,12.0,4.000366
2023-09-11 03:10:00,469,5.000153,1.600391
2023-09-11 03:10:00,471,3.815384,0.0
2023-09-11 03:10:00,472,209.99176,180.0
2023-09-11 03:10:00,473,105.0,90.0
2023-09-11 03:10:00,474,210.0,180.0
2023-09-11 03:10:00,475,105.0,90.0
2023-09-11 03:10:00,477,0.0,0.0
2023-09-11 03:10:00,478,0.0,0.0
2023-09-11 03:10:00,479,0.0,0.0
2023-09-11 03:10:00,480,0.0,0.0
2023-09-11 03:10:00,481,0.0,0.0
2023-09-11 03:10:00,482,0.0,0.0
2023-09-11 03:10:00,485,0.0,0.0
2023-09-11 03:10:00,486,0.0,0.0
2023-09-11 03:10:00,487,0.0,0.0
2023-09-11 03:10:00,488,0.0,0.0
2023-09-11 03:10:00,489,987.0,795.0
2023-09-11 03:10:00,490,992.0,795.0
2023-09-11 03:10:00,491,960.0,791.0
2023-09-11 03:10:00,492,963.0,786.0
2023-09-11 03:10:00,493,985.0,795.0
2023-09-11 03:10:00,494,0.0,0.0
2023-09-11 03:10:00,495,300.0,200.0
2023-09-11 03:10:00,496,0.0,0.0
2023-09-11 03:10:00,497,0.0,0.0
2023-09-11 03:10:00,498,0.0,0.0
2023-09-11 03:10:00,499,0.0,0.0
2023-09-11 03:10:00,501,291.5,158.003479
2023-09-11 03:10:00,502,169.322754,169.322754
2023-09-11 03:10:00,503,290.0,200.0
2023-09-11 03:10:00,507,0.0,0.0
2023-09-11 03:10:00,508,0.0,0.0
2023-09-11 03:10:00,511,0.0,0.0
2023-09-11 03:10:00,512,0.0,0.0
2023-09-11 03:10:00,513,0.0,0.0
2023-09-11 03:10:00,514,0.0,0.0
2023-09-11 03:10:00,516,850.012939,749.988525
2023-09-11 03:10:00,521,939.0,777.126892
2023-09-11 03:10:00,522,940.0,577.0
2023-09-11 03:10:00,523,0.0,0.0
2023-09-11 03:10:00,524,0.0,0.0
2023-09-11 03:10:00,525,0.0,0.0
2023-09-11 03:10:00,526,259.0,131.0
2023-09-11 03:10:00,527,1357.0,1058.099976
2023-09-11 03:10:00,528,259.0,131.0
2023-09-11 03:10:00,529,994.0,766.971558
2023-09-11 03:10:00,530,994.0,784.128113
2023-09-11 03:10:00,533,0.0,0.0
2023-09-11 03:10:00,534,0.0,0.0
2023-09-11 03:10:00,535,0.0,0.0
2023-09-11 03:10:00,536,0.0,0.0
2023-09-11 03:10:00,537,0.0,0.0
2023-09-11 03:10:00,538,0.0,0.0
2023-09-11 03:10:00,539,333.0,168.0
2023-09-11 03:10:00,540,152.0,84.0
2023-09-11 03:10:00,541,0.0,0.0
2023-09-11 03:10:00,542,0.0,0.0
2023-09-11 03:10:00,544,1012.0,795.0
2023-09-11 03:10:00,545,1012.0,795.0
2023-09-11 03:10:00,546,356.5,186.0
2023-09-11 03:10:00,547,356.5,186.0
2023-09-11 03:10:00,548,326.0,254.0
2023-09-11 03:10:00,549,243.0,120.0
2023-09-11 03:10:00,550,117.0,90.0
2023-09-11 03:10:00,554,961.0,759.437683
2023-09-11 03:10:00,555,0.0,0.0
2023-09-11 03:10:00,556,0.0,0.0
2023-09-11 03:10:00,557,0.0,0.0
2023-09-11 03:10:00,558,0.0,0.0
2023-09-11 03:10:00,559,0.0,0.0
2023-09-11 03:10:00,560,0.0,0.0
2023-09-11 03:15:00,1,0.0,0.0
2023-09-11 03:15:00,2,0.0,0.0
2023-09-11 03:15:00,3,415.157135,364.991486
2023-09-11 03:15:00,4,0.0,0.0
2023-09-11 03:15:00,5,0.0,0.0
2023-09-11 03:15:00,6,416.730621,364.991486
2023-09-11 03:15:00,7,415.099304,364.991486
2023-09-11 03:15:00,8,0.0,0.0
2023-09-11 03:15:00,9,0.0,0.0
2023-09-11 03:15:00,10,437.845642,364.396393
2023-09-11 03:15:00,11,0.0,0.0
2023-09-11 03:15:00,12,350.0,200.0
2023-09-11 03:15:00,15,424.804291,394.595215
2023-09-11 03:15:00,16,0.0,0.0
2023-09-11 03:15:00,17,0.0,0.0
2023-09-11 03:15:00,18,404.939667,380.018097
2023-09-11 03:15:00,27,615.0,615.0
2023-09-11 03:15:00,28,0.0,0.0
2023-09-11 03:15:00,29,612.0,612.0
2023-09-11 03:15:00,33,0.0,0.0
2023-09-11 03:15:00,36,980.0,795.0
2023-09-11 03:15:00,37,979.0,795.0
2023-09-11 03:15:00,43,0.0,0.0
2023-09-11 03:15:00,46,506.0,446.501862
2023-09-11 03:15:00,47,0.0,0.0
2023-09-11 03:15:00,48,462.688873,410.567047
2023-09-11 03:15:00,49,0.0,0.0
2023-09-11 03:15:00,50,463.0,405.012726
2023-09-11 03:15:00,51,0.0,0.0
2023-09-11 03:15:00,52,0.0,0.0
2023-09-11 03:15:00,53,0.0,0.0
2023-09-11 03:15:00,54,0.0,0.0
2023-09-11 03:15:00,55,0.0,0.0
2023-09-11 03:15:00,56,0.0,0.0
2023-09-11 03:15:00,57,0.0,0.0
2023-09-11 03:15:00,58,0.0,0.0
2023-09-11 03:15:00,59,0.0,0.0
2023-09-11 03:15:00,60,0.0,0.0
2023-09-11 03:15:00,61,444.219269,344.219269
2023-09-11 03:15:00,62,0.0,0.0
2023-09-11 03:15:00,63,0.0,0.0
2023-09-11 03:15:00,64,461.0,372.320282
2023-09-11 03:15:00,65,0.0,0.0
2023-09-11 03:15:00,66,387.357697,343.369171
2023-09-11 03:15:00,67,391.225983,359.933014
2023-09-11 03:15:00,68,0.0,0.0
2023-09-11 03:15:00,69,0.0,0.0
2023-09-11 03:15:00,70,930.0,850.756836
2023-09-11 03:15:00,71,0.0,0.0
2023-09-11 03:15:00,72,0.0,0.0
2023-09-11 03:15:00,73,0.0,0.0
2023-09-11 03:15:00,74,0.0,0.0
2023-09-11 03:15:00,75,0.0,0.0
2023-09-11 03:15:00,76,0.0,0.0
2023-09-11 03:15:00,77,0.0,0.0
2023-09-11 03:15:00,78,0.0,0.0
2023-09-11 03:15:00,79,0.0,0.0
2023-09-11 03:15:00,80,0.0,0.0
2023-09-11 03:15:00,83,447.587372,395.852875
2023-09-11 03:15:00,84,0.0,0.0
2023-09-11 03:15:00,85,449.894867,393.756989
2023-09-11 03:15:00,86,0.0,0.0
2023-09-11 03:15:00,87,0.0,0.0
2023-09-11 03:15:00,88,419.972137,345.677856
2023-09-11 03:15:00,89,455.993927,371.208679
2023-09-11 03:15:00,90,0.0,0.0
2023-09-11 03:15:00,91,0.0,0.0
2023-09-11 03:15:00,92,947.169434,772.942444
2023-09-11 03:15:00,95,0.0,0.0
2023-09-11 03:15:00,96,0.0,0.0
2023-09-11 03:15:00,97,0.0,0.0
2023-09-11 03:15:00,98,0.0,0.0
2023-09-11 03:15:00,99,0.0,0.0
2023-09-11 03:15:00,100,0.0,0.0
2023-09-11 03:15:00,101,0.0,0.0
2023-09-11 03:15:00,102,0.0,0.0
2023-09-11 03:15:00,103,0.0,0.0
2023-09-11 03:15:00,104,0.0,0.0
2023-09-11 03:15:00,105,0.0,0.0
2023-09-11 03:15:00,106,0.0,0.0
2023-09-11 03:15:00,107,0.0,0.0
2023-09-11 03:15:00,108,0.0,0.0
2023-09-11 03:15:00,112,0.0,0.0
2023-09-11 03:15:00,113,0.0,0.0
2023-09-11 03:15:00,114,0.0,0.0
2023-09-11 03:15:00,115,921.0,766.901001
2023-09-11 03:15:00,116,917.99292,762.667786
2023-09-11 03:15:00,117,0.0,0.0
2023-09-11 03:15:00,118,0.0,0.0
2023-09-11 03:15:00,119,0.0,0.0
2023-09-11 03:15:00,120,0.0,0.0
2023-09-11 03:15:00,126,0.0,0.0
2023-09-11 03:15:00,127,0.0,0.0
2023-09-11 03:15:00,128,994.0,750.0
2023-09-11 03:15:00,129,993.0,750.0
2023-09-11 03:15:00,130,0.0,0.0
2023-09-11 03:15:00,131,981.0,718.0
2023-09-11 03:15:00,132,931.0,758.0
2023-09-11 03:15:00,133,954.0,755.0
2023-09-11 03:15:00,134,183.431259,175.0
2023-09-11 03:15:00,135,0.0,0.0
2023-09-11 03:15:00,136,0.0,0.0
2023-09-11 03:15:00,137,0.0,0.0
2023-09-11 03:15:00,138,0.0,0.0
2023-09-11 03:15:00,139,293.0,203.0
2023-09-11 03:15:00,140,0.0,0.0
2023-09-11 03:15:00,141,136.0,95.0
2023-09-11 03:15:00,142,171.5,88.0
2023-09-11 03:15:00,143,171.5,89.143059
2023-09-11 03:15:00,144,172.0,104.0
2023-09-11 03:15:00,145,168.0,88.436272
2023-09-11 03:15:00,146,168.0,88.436272
2023-09-11 03:15:00,147,169.0,104.0
2023-09-11 03:15:00,150,0.0,0.0
2023-09-11 03:15:00,151,0.0,0.0
2023-09-11 03:15:00,152,0.0,0.0
2023-09-11 03:15:00,153,0.0,0.0
2023-09-11 03:15:00,154,239.0,134.0
2023-09-11 03:15:00,155,123.0,67.0
2023-09-11 03:15:00,156,0.0,0.0
2023-09-11 03:15:00,158,0.0,0.0
2023-09-11 03:15:00,159,993.0,795.0
2023-09-11 03:15:00,160,0.0,0.0
2023-09-11 03:15:00,161,300.0,220.0
2023-09-11 03:15:00,162,0.0,0.0
2023-09-11 03:15:00,166,0.0,0.0
2023-09-11 03:15:00,167,0.0,0.0
2023-09-11 03:15:00,168,0.0,0.0
2023-09-11 03:15:00,169,0.0,0.0
2023-09-11 03:15:00,170,0.0,0.0
2023-09-11 03:15:00,171,0.0,0.0
2023-09-11 03:15:00,172,0.0,0.0
2023-09-11 03:15:00,173,0.0,0.0
2023-09-11 03:15:00,174,0.0,0.0
2023-09-11 03:15:00,175,0.0,0.0
2023-09-11 03:15:00,176,286.160614,153.767487
2023-09-11 03:15:00,177,157.0,106.0
2023-09-11 03:15:00,178,0.0,0.0
2023-09-11 03:15:00,179,0.0,0.0
2023-09-11 03:15:00,180,0.0,0.0
2023-09-11 03:15:00,181,0.0,0.0
2023-09-11 03:15:00,182,0.0,0.0
2023-09-11 03:15:00,183,0.0,0.0
2023-09-11 03:15:00,184,0.0,0.0
2023-09-11 03:15:00,185,0.0,0.0
2023-09-11 03:15:00,186,0.0,0.0
2023-09-11 03:15:00,187,149.995422,115.997803
2023-09-11 03:15:00,188,158.0,115.997803
2023-09-11 03:15:00,189,181.0,120.0
2023-09-11 03:15:00,190,990.0,795.0
2023-09-11 03:15:00,191,990.0,795.0
2023-09-11 03:15:00,193,0.0,0.0
2023-09-11 03:15:00,194,0.0,0.0
2023-09-11 03:15:00,195,0.0,0.0
2023-09-11 03:15:00,196,0.0,0.0
2023-09-11 03:15:00,197,0.0,0.0
2023-09-11 03:15:00,198,0.0,0.0
2023-09-11 03:15:00,200,0.0,0.0
2023-09-11 03:15:00,207,75.0,60.0
2023-09-11 03:15:00,208,0.0,0.0
2023-09-11 03:15:00,209,75.0,60.0
2023-09-11 03:15:00,210,0.0,0.0
2023-09-11 03:15:00,211,75.0,60.0
2023-09-11 03:15:00,212,89.794922,89.794922
2023-09-11 03:15:00,213,0.0,0.0
2023-09-11 03:15:00,214,0.0,0.0
2023-09-11 03:15:00,215,0.0,0.0
2023-09-11 03:15:00,216,0.0,0.0
2023-09-11 03:15:00,217,0.0,0.0
2023-09-11 03:15:00,218,0.0,0.0
2023-09-11 03:15:00,219,25.0,20.99826
2023-09-11 03:15:00,220,0.0,0.0
2023-09-11 03:15:00,231,0.0,0.0
2023-09-11 03:15:00,232,0.0,0.0
2023-09-11 03:15:00,233,0.0,0.0
2023-09-11 03:15:00,234,0.0,0.0
2023-09-11 03:15:00,237,0.0,0.0
2023-09-11 03:15:00,238,0.0,0.0
2023-09-11 03:15:00,240,285.0,200.0
2023-09-11 03:15:00,241,143.0,100.0
2023-09-11 03:15:00,242,0.0,0.0
2023-09-11 03:15:00,243,0.0,0.0
2023-09-11 03:15:00,244,0.0,0.0
2023-09-11 03:15:00,247,0.0,0.0
2023-09-11 03:15:00,248,0.0,0.0
2023-09-11 03:15:00,249,0.0,0.0
2023-09-11 03:15:00,250,0.0,0.0
2023-09-11 03:15:00,251,0.0,0.0
2023-09-11 03:15:00,252,0.0,0.0
2023-09-11 03:15:00,253,0.0,0.0
2023-09-11 03:15:00,254,0.0,0.0
2023-09-11 03:15:00,255,0.0,0.0
2023-09-11 03:15:00,256,0.0,0.0
2023-09-11 03:15:00,257,0.0,0.0
2023-09-11 03:15:00,258,257.0,162.007477
2023-09-11 03:15:00,259,257.0,162.007477
2023-09-11 03:15:00,260,249.0,208.0
2023-09-11 03:15:00,264,10.000229,5.000229
2023-09-11 03:15:00,265,10.000229,5.000229
2023-09-11 03:15:00,266,0.0,0.0
2023-09-11 03:15:00,267,300.0,230.0
2023-09-11 03:15:00,268,0.0,0.0
2023-09-11 03:15:00,269,0.0,0.0
2023-09-11 03:15:00,270,0.0,0.0
2023-09-11 03:15:00,271,0.0,0.0
2023-09-11 03:15:00,272,0.0,0.0
2023-09-11 03:15:00,273,0.0,0.0
2023-09-11 03:15:00,274,0.0,0.0
2023-09-11 03:15:00,275,0.0,0.0
2023-09-11 03:15:00,276,0.0,0.0
2023-09-11 03:15:00,277,28.572449,0.0
2023-09-11 03:15:00,278,17.857985,0.0
2023-09-11 03:15:00,279,0.0,0.0
2023-09-11 03:15:00,280,0.0,0.0
2023-09-11 03:15:00,281,0.0,0.0
2023-09-11 03:15:00,282,0.0,0.0
2023-09-11 03:15:00,283,0.0,0.0
2023-09-11 03:15:00,284,0.0,0.0
2023-09-11 03:15:00,285,0.0,0.0
2023-09-11 03:15:00,286,0.0,0.0
2023-09-11 03:15:00,287,0.0,0.0
2023-09-11 03:15:00,288,0.0,0.0
2023-09-11 03:15:00,289,0.0,0.0
2023-09-11 03:15:00,290,0.0,0.0
2023-09-11 03:15:00,291,0.0,0.0
2023-09-11 03:15:00,292,0.0,0.0
2023-09-11 03:15:00,293,0.0,0.0
2023-09-11 03:15:00,294,0.0,0.0
2023-09-11 03:15:00,299,0.0,0.0
2023-09-11 03:15:00,300,0.0,0.0
2023-09-11 03:15:00,301,0.0,0.0
2023-09-11 03:15:00,302,0.0,0.0
2023-09-11 03:15:00,303,0.0,0.0
2023-09-11 03:15:00,304,0.0,0.0
2023-09-11 03:15:00,305,312.142303,215.001404
2023-09-11 03:15:00,306,0.0,0.0
2023-09-11 03:15:00,307,297.750671,200.004578
2023-09-11 03:15:00,308,0.0,0.0
2023-09-11 03:15:00,309,0.0,0.0
2023-09-11 03:15:00,310,0.0,0.0
2023-09-11 03:15:00,311,0.0,0.0
2023-09-11 03:15:00,312,0.0,0.0
2023-09-11 03:15:00,313,0.0,0.0
2023-09-11 03:15:00,314,0.0,0.0
2023-09-11 03:15:00,315,0.0,0.0
2023-09-11 03:15:00,316,0.0,0.0
2023-09-11 03:15:00,317,0.0,0.0
2023-09-11 03:15:00,318,0.0,0.0
2023-09-11 03:15:00,319,0.0,0.0
2023-09-11 03:15:00,320,0.0,0.0
2023-09-11 03:15:00,321,0.0,0.0
2023-09-11 03:15:00,322,0.0,0.0
2023-09-11 03:15:00,323,160.0,122.0
2023-09-11 03:15:00,324,160.0,122.0
2023-09-11 03:15:00,325,171.0,136.0
2023-09-11 03:15:00,326,0.0,0.0
2023-09-11 03:15:00,327,0.0,0.0
2023-09-11 03:15:00,328,0.0,0.0
2023-09-11 03:15:00,329,0.0,0.0
2023-09-11 03:15:00,330,0.0,0.0
2023-09-11 03:15:00,331,816.0,652.415222
2023-09-11 03:15:00,332,519.0,519.0
2023-09-11 03:15:00,333,0.0,0.0
2023-09-11 03:15:00,334,0.0,0.0
2023-09-11 03:15:00,335,0.0,0.0
2023-09-11 03:15:00,336,0.0,0.0
2023-09-11 03:15:00,337,0.0,0.0
2023-09-11 03:15:00,338,0.0,0.0
2023-09-11 03:15:00,339,0.0,0.0
2023-09-11 03:15:00,340,818.0,669.864502
2023-09-11 03:15:00,341,0.0,0.0
2023-09-11 03:15:00,342,166.0,135.0
2023-09-11 03:15:00,343,167.0,135.0
2023-09-11 03:15:00,344,0.0,0.0
2023-09-11 03:15:00,345,0.0,0.0
2023-09-11 03:15:00,346,114.0,80.0
2023-09-11 03:15:00,347,188.0,163.0
2023-09-11 03:15:00,348,0.0,0.0
2023-09-11 03:15:00,349,0.0,0.0
2023-09-11 03:15:00,350,0.0,0.0
2023-09-11 03:15:00,351,0.0,0.0
2023-09-11 03:15:00,352,0.0,0.0
2023-09-11 03:15:00,353,0.0,0.0
2023-09-11 03:15:00,354,0.0,0.0
2023-09-11 03:15:00,355,0.0,0.0
2023-09-11 03:15:00,356,0.0,0.0
2023-09-11 03:15:00,357,0.0,0.0
2023-09-11 03:15:00,358,0.0,0.0
2023-09-11 03:15:00,359,0.0,0.0
2023-09-11 03:15:00,360,0.0,0.0
2023-09-11 03:15:00,361,0.0,0.0
2023-09-11 03:15:00,362,0.0,0.0
2023-09-11 03:15:00,363,0.0,0.0
2023-09-11 03:15:00,366,0.0,0.0
2023-09-11 03:15:00,367,549.0,479.897339
2023-09-11 03:15:00,368,0.0,0.0
2023-09-11 03:15:00,369,0.0,0.0
2023-09-11 03:15:00,370,0.0,0.0
2023-09-11 03:15:00,371,0.0,0.0
2023-09-11 03:15:00,372,0.0,0.0
2023-09-11 03:15:00,373,0.0,0.0
2023-09-11 03:15:00,374,89.922394,69.917511
2023-09-11 03:15:00,375,43.0,34.958755
2023-09-11 03:15:00,376,0.0,0.0
2023-09-11 03:15:00,377,0.0,0.0
2023-09-11 03:15:00,378,0.0,0.0
2023-09-11 03:15:00,379,0.0,0.0
2023-09-11 03:15:00,380,0.0,0.0
2023-09-11 03:15:00,381,0.0,0.0
2023-09-11 03:15:00,382,0.0,0.0
2023-09-11 03:15:00,383,0.0,0.0
2023-09-11 03:15:00,384,0.0,0.0
2023-09-11 03:15:00,385,0.0,0.0
2023-09-11 03:15:00,386,0.0,0.0
2023-09-11 03:15:00,387,0.0,0.0
2023-09-11 03:15:00,388,0.0,0.0
2023-09-11 03:15:00,389,0.0,0.0
2023-09-11 03:15:00,390,0.0,0.0
2023-09-11 03:15:00,419,0.0,0.0
2023-09-11 03:15:00,420,0.0,0.0
2023-09-11 03:15:00,421,0.0,0.0
2023-09-11 03:15:00,422,0.0,0.0
2023-09-11 03:15:00,423,0.0,0.0
2023-09-11 03:15:00,432,0.0,0.0
2023-09-11 03:15:00,433,0.0,0.0
2023-09-11 03:15:00,434,278.0,180.013397
2023-09-11 03:15:00,435,278.0,180.013397
2023-09-11 03:15:00,436,280.0,180.013397
2023-09-11 03:15:00,437,280.0,180.013397
2023-09-11 03:15:00,438,282.0,208.0
2023-09-11 03:15:00,439,283.0,208.0
2023-09-11 03:15:00,440,164.5,120.0
2023-09-11 03:15:00,441,164.5,120.0
2023-09-11 03:15:00,442,175.0,120.0
2023-09-11 03:15:00,443,0.0,0.0
2023-09-11 03:15:00,444,0.0,0.0
2023-09-11 03:15:00,450,0.0,0.0
2023-09-11 03:15:00,451,0.0,0.0
2023-09-11 03:15:00,452,0.0,0.0
2023-09-11 03:15:00,453,0.0,0.0
2023-09-11 03:15:00,459,385.282898,264.399994
2023-09-11 03:15:00,467,12.0,5.000153
2023-09-11 03:15:00,468,12.0,4.000366
2023-09-11 03:15:00,469,5.000153,1.600391
2023-09-11 03:15:00,471,3.861516,0.0
2023-09-11 03:15:00,472,209.99176,180.0
2023-09-11 03:15:00,473,105.0,90.0
2023-09-11 03:15:00,474,210.0,180.0
2023-09-11 03:15:00,475,105.0,90.0
2023-09-11 03:15:00,477,0.0,0.0
2023-09-11 03:15:00,478,0.0,0.0
2023-09-11 03:15:00,479,0.0,0.0
2023-09-11 03:15:00,480,0.0,0.0
2023-09-11 03:15:00,481,0.0,0.0
2023-09-11 03:15:00,482,0.0,0.0
2023-09-11 03:15:00,485,0.0,0.0
2023-09-11 03:15:00,486,0.0,0.0
2023-09-11 03:15:00,487,0.0,0.0
2023-09-11 03:15:00,488,0.0,0.0
2023-09-11 03:15:00,489,987.0,795.0
2023-09-11 03:15:00,490,992.0,795.0
2023-09-11 03:15:00,491,960.0,791.0
2023-09-11 03:15:00,492,963.0,786.0
2023-09-11 03:15:00,493,985.0,795.0
2023-09-11 03:15:00,494,0.0,0.0
2023-09-11 03:15:00,495,300.0,200.0
2023-09-11 03:15:00,496,0.0,0.0
2023-09-11 03:15:00,497,0.0,0.0
2023-09-11 03:15:00,498,0.0,0.0
2023-09-11 03:15:00,499,0.0,0.0
2023-09-11 03:15:00,501,291.5,158.003479
2023-09-11 03:15:00,502,161.448975,161.448975
2023-09-11 03:15:00,503,290.0,200.0
2023-09-11 03:15:00,507,0.0,0.0
2023-09-11 03:15:00,508,0.0,0.0
2023-09-11 03:15:00,511,0.0,0.0
2023-09-11 03:15:00,512,0.0,0.0
2023-09-11 03:15:00,513,0.0,0.0
2023-09-11 03:15:00,514,0.0,0.0
2023-09-11 03:15:00,516,850.012939,749.988525
2023-09-11 03:15:00,521,939.0,770.925354
2023-09-11 03:15:00,522,940.0,577.0
2023-09-11 03:15:00,523,0.0,0.0
2023-09-11 03:15:00,524,0.0,0.0
2023-09-11 03:15:00,525,0.0,0.0
2023-09-11 03:15:00,526,259.0,131.0
2023-09-11 03:15:00,527,1357.0,1058.099976
2023-09-11 03:15:00,528,259.0,131.0
2023-09-11 03:15:00,529,994.0,772.511169
2023-09-11 03:15:00,530,994.0,765.045654
2023-09-11 03:15:00,533,0.0,0.0
2023-09-11 03:15:00,534,0.0,0.0
2023-09-11 03:15:00,535,0.0,0.0
2023-09-11 03:15:00,536,0.0,0.0
2023-09-11 03:15:00,537,0.0,0.0
2023-09-11 03:15:00,538,0.0,0.0
2023-09-11 03:15:00,539,333.0,168.0
2023-09-11 03:15:00,540,152.0,84.0
2023-09-11 03:15:00,541,0.0,0.0
2023-09-11 03:15:00,542,0.0,0.0
2023-09-11 03:15:00,544,1012.0,795.0
2023-09-11 03:15:00,545,1012.0,795.0
2023-09-11 03:15:00,546,356.5,186.0
2023-09-11 03:15:00,547,356.5,186.0
2023-09-11 03:15:00,548,326.0,254.0
2023-09-11 03:15:00,549,243.0,120.0
2023-09-11 03:15:00,550,117.0,90.0
2023-09-11 03:15:00,554,961.0,757.987793
2023-09-11 03:15:00,555,0.0,0.0
2023-09-11 03:15:00,556,0.0,0.0
2023-09-11 03:15:00,557,0.0,0.0
2023-09-11 03:15:00,558,0.0,0.0
2023-09-11 03:15:00,559,0.0,0.0
2023-09-11 03:15:00,560,0.0,0.0
2023-09-11 03:20:00,1,0.0,0.0
2023-09-11 03:20:00,2,0.0,0.0
2023-09-11 03:20:00,3,412.990601,364.991486
2023-09-11 03:20:00,4,0.0,0.0
2023-09-11 03:20:00,5,0.0,0.0
2023-09-11 03:20:00,6,407.952301,364.991486
2023-09-11 03:20:00,7,401.504089,364.991486
2023-09-11 03:20:00,8,0.0,0.0
2023-09-11 03:20:00,9,0.0,0.0
2023-09-11 03:20:00,10,435.339935,364.371613
2023-09-11 03:20:00,11,0.0,0.0
2023-09-11 03:20:00,12,350.0,200.0
2023-09-11 03:20:00,15,410.837982,394.938477
2023-09-11 03:20:00,16,0.0,0.0
2023-09-11 03:20:00,17,0.0,0.0
2023-09-11 03:20:00,18,402.811676,380.018097
2023-09-11 03:20:00,27,615.0,615.0
2023-09-11 03:20:00,28,0.0,0.0
2023-09-11 03:20:00,29,612.0,612.0
2023-09-11 03:20:00,33,0.0,0.0
2023-09-11 03:20:00,36,980.0,795.0
2023-09-11 03:20:00,37,979.0,795.0
2023-09-11 03:20:00,43,0.0,0.0
2023-09-11 03:20:00,46,506.0,445.009064
2023-09-11 03:20:00,47,0.0,0.0
2023-09-11 03:20:00,48,462.664093,410.567047
2023-09-11 03:20:00,49,0.0,0.0
2023-09-11 03:20:00,50,463.0,405.012726
2023-09-11 03:20:00,51,0.0,0.0
2023-09-11 03:20:00,52,0.0,0.0
2023-09-11 03:20:00,53,0.0,0.0
2023-09-11 03:20:00,54,0.0,0.0
2023-09-11 03:20:00,55,0.0,0.0
2023-09-11 03:20:00,56,0.0,0.0
2023-09-11 03:20:00,57,0.0,0.0
2023-09-11 03:20:00,58,0.0,0.0
2023-09-11 03:20:00,59,0.0,0.0
2023-09-11 03:20:00,60,0.0,0.0
2023-09-11 03:20:00,61,441.990692,341.990692
2023-09-11 03:20:00,62,0.0,0.0
2023-09-11 03:20:00,63,0.0,0.0
2023-09-11 03:20:00,64,461.0,386.35733
2023-09-11 03:20:00,65,0.0,0.0
2023-09-11 03:20:00,66,387.332916,343.369171
2023-09-11 03:20:00,67,391.225983,359.933014
2023-09-11 03:20:00,68,0.0,0.0
2023-09-11 03:20:00,69,0.0,0.0
2023-09-11 03:20:00,70,930.0,850.699707
2023-09-11 03:20:00,71,0.0,0.0
2023-09-11 03:20:00,72,0.0,0.0
2023-09-11 03:20:00,73,0.0,0.0
2023-09-11 03:20:00,74,0.0,0.0
2023-09-11 03:20:00,75,0.0,0.0
2023-09-11 03:20:00,76,0.0,0.0
2023-09-11 03:20:00,77,0.0,0.0
2023-09-11 03:20:00,78,0.0,0.0
2023-09-11 03:20:00,79,0.0,0.0
2023-09-11 03:20:00,80,0.0,0.0
2023-09-11 03:20:00,83,447.587372,394.089172
2023-09-11 03:20:00,84,0.0,0.0
2023-09-11 03:20:00,85,449.969208,394.434631
2023-09-11 03:20:00,86,0.0,0.0
2023-09-11 03:20:00,87,0.0,0.0
2023-09-11 03:20:00,88,419.972137,343.954559
2023-09-11 03:20:00,89,455.993927,371.043335
2023-09-11 03:20:00,90,0.0,0.0
2023-09-11 03:20:00,91,0.0,0.0
2023-09-11 03:20:00,92,947.077881,766.100159
2023-09-11 03:20:00,95,0.0,0.0
2023-09-11 03:20:00,96,0.0,0.0
2023-09-11 03:20:00,97,0.0,0.0
2023-09-11 03:20:00,98,0.0,0.0
2023-09-11 03:20:00,99,0.0,0.0
2023-09-11 03:20:00,100,0.0,0.0
2023-09-11 03:20:00,101,0.0,0.0
2023-09-11 03:20:00,102,0.0,0.0
2023-09-11 03:20:00,103,0.0,0.0
2023-09-11 03:20:00,104,0.0,0.0
2023-09-11 03:20:00,105,0.0,0.0
2023-09-11 03:20:00,106,0.0,0.0
2023-09-11 03:20:00,107,0.0,0.0
2023-09-11 03:20:00,108,0.0,0.0
2023-09-11 03:20:00,112,0.0,0.0
2023-09-11 03:20:00,113,0.0,0.0
2023-09-11 03:20:00,114,0.0,0.0
2023-09-11 03:20:00,115,921.0,759.90918
2023-09-11 03:20:00,116,917.99292,751.155579
2023-09-11 03:20:00,117,0.0,0.0
2023-09-11 03:20:00,118,0.0,0.0
2023-09-11 03:20:00,119,0.0,0.0
2023-09-11 03:20:00,120,0.0,0.0
2023-09-11 03:20:00,126,0.0,0.0
2023-09-11 03:20:00,127,0.0,0.0
2023-09-11 03:20:00,128,994.0,750.0
2023-09-11 03:20:00,129,993.0,750.0
2023-09-11 03:20:00,130,0.0,0.0
2023-09-11 03:20:00,131,981.0,718.0
2023-09-11 03:20:00,132,931.0,758.0
2023-09-11 03:20:00,133,953.0,755.0
2023-09-11 03:20:00,134,181.973663,175.0
2023-09-11 03:20:00,135,0.0,0.0
2023-09-11 03:20:00,136,0.0,0.0
2023-09-11 03:20:00,137,0.0,0.0
2023-09-11 03:20:00,138,0.0,0.0
2023-09-11 03:20:00,139,293.0,203.0
2023-09-11 03:20:00,140,0.0,0.0
2023-09-11 03:20:00,141,136.0,95.0
2023-09-11 03:20:00,142,171.5,88.0
2023-09-11 03:20:00,143,171.5,89.143059
2023-09-11 03:20:00,144,172.0,104.0
2023-09-11 03:20:00,145,168.0,88.436272
2023-09-11 03:20:00,146,168.0,88.436272
2023-09-11 03:20:00,147,169.0,104.0
2023-09-11 03:20:00,150,0.0,0.0
2023-09-11 03:20:00,151,0.0,0.0
2023-09-11 03:20:00,152,0.0,0.0
2023-09-11 03:20:00,153,0.0,0.0
2023-09-11 03:20:00,154,239.0,134.0
2023-09-11 03:20:00,155,123.0,67.0
2023-09-11 03:20:00,156,0.0,0.0
2023-09-11 03:20:00,158,0.0,0.0
2023-09-11 03:20:00,159,992.0,795.0
2023-09-11 03:20:00,160,0.0,0.0
2023-09-11 03:20:00,161,300.0,220.0
2023-09-11 03:20:00,162,0.0,0.0
2023-09-11 03:20:00,166,0.0,0.0
2023-09-11 03:20:00,167,0.0,0.0
2023-09-11 03:20:00,168,0.0,0.0
2023-09-11 03:20:00,169,0.0,0.0
2023-09-11 03:20:00,170,0.0,0.0
2023-09-11 03:20:00,171,0.0,0.0
2023-09-11 03:20:00,172,0.0,0.0
2023-09-11 03:20:00,173,0.0,0.0
2023-09-11 03:20:00,174,0.0,0.0
2023-09-11 03:20:00,175,0.0,0.0
2023-09-11 03:20:00,176,286.294098,153.843781
2023-09-11 03:20:00,177,157.0,106.0
2023-09-11 03:20:00,178,0.0,0.0
2023-09-11 03:20:00,179,0.0,0.0
2023-09-11 03:20:00,180,0.0,0.0
2023-09-11 03:20:00,181,0.0,0.0
2023-09-11 03:20:00,182,0.0,0.0
2023-09-11 03:20:00,183,0.0,0.0
2023-09-11 03:20:00,184,0.0,0.0
2023-09-11 03:20:00,185,0.0,0.0
2023-09-11 03:20:00,186,0.0,0.0
2023-09-11 03:20:00,187,149.995422,115.997803
2023-09-11 03:20:00,188,158.0,115.997803
2023-09-11 03:20:00,189,181.0,120.0
2023-09-11 03:20:00,190,990.0,795.0
2023-09-11 03:20:00,191,990.0,795.0
2023-09-11 03:20:00,193,0.0,0.0
2023-09-11 03:20:00,194,0.0,0.0
2023-09-11 03:20:00,195,0.0,0.0
2023-09-11 03:20:00,196,0.0,0.0
2023-09-11 03:20:00,197,0.0,0.0
2023-09-11 03:20:00,198,0.0,0.0
2023-09-11 03:20:00,200,0.0,0.0
2023-09-11 03:20:00,207,75.0,60.0
2023-09-11 03:20:00,208,0.0,0.0
2023-09-11 03:20:00,209,75.0,60.0
2023-09-11 03:20:00,210,0.0,0.0
2023-09-11 03:20:00,211,75.0,60.0
2023-09-11 03:20:00,212,89.794922,89.794922
2023-09-11 03:20:00,213,0.0,0.0
2023-09-11 03:20:00,214,0.0,0.0
2023-09-11 03:20:00,215,0.0,0.0
2023-09-11 03:20:00,216,0.0,0.0
2023-09-11 03:20:00,217,0.0,0.0
2023-09-11 03:20:00,218,0.0,0.0
2023-09-11 03:20:00,219,25.0,20.99826
2023-09-11 03:20:00,220,0.0,0.0
2023-09-11 03:20:00,231,0.0,0.0
2023-09-11 03:20:00,232,0.0,0.0
2023-09-11 03:20:00,233,0.0,0.0
2023-09-11 03:20:00,234,0.0,0.0
2023-09-11 03:20:00,237,0.0,0.0
2023-09-11 03:20:00,238,0.0,0.0
2023-09-11 03:20:00,240,285.0,200.0
2023-09-11 03:20:00,241,143.0,100.0
2023-09-11 03:20:00,242,0.0,0.0
2023-09-11 03:20:00,243,0.0,0.0
2023-09-11 03:20:00,244,0.0,0.0
2023-09-11 03:20:00,247,0.0,0.0
2023-09-11 03:20:00,248,0.0,0.0
2023-09-11 03:20:00,249,0.0,0.0
2023-09-11 03:20:00,250,0.0,0.0
2023-09-11 03:20:00,251,0.0,0.0
2023-09-11 03:20:00,252,0.0,0.0
2023-09-11 03:20:00,253,0.0,0.0
2023-09-11 03:20:00,254,0.0,0.0
2023-09-11 03:20:00,255,0.0,0.0
2023-09-11 03:20:00,256,0.0,0.0
2023-09-11 03:20:00,257,0.0,0.0
2023-09-11 03:20:00,258,257.0,162.007477
2023-09-11 03:20:00,259,257.0,162.007477
2023-09-11 03:20:00,260,249.0,208.0
2023-09-11 03:20:00,264,10.000229,5.000229
2023-09-11 03:20:00,265,10.000229,5.000229
2023-09-11 03:20:00,266,0.0,0.0
2023-09-11 03:20:00,267,300.0,230.0
2023-09-11 03:20:00,268,0.0,0.0
2023-09-11 03:20:00,269,0.0,0.0
2023-09-11 03:20:00,270,0.0,0.0
2023-09-11 03:20:00,271,0.0,0.0
2023-09-11 03:20:00,272,0.0,0.0
2023-09-11 03:20:00,273,0.0,0.0
2023-09-11 03:20:00,274,0.0,0.0
2023-09-11 03:20:00,275,0.0,0.0
2023-09-11 03:20:00,276,0.0,0.0
2023-09-11 03:20:00,277,29.002317,0.0
2023-09-11 03:20:00,278,18.282406,0.0
2023-09-11 03:20:00,279,0.0,0.0
2023-09-11 03:20:00,280,0.0,0.0
2023-09-11 03:20:00,281,0.0,0.0
2023-09-11 03:20:00,282,0.0,0.0
2023-09-11 03:20:00,283,0.0,0.0
2023-09-11 03:20:00,284,0.0,0.0
2023-09-11 03:20:00,285,0.0,0.0
2023-09-11 03:20:00,286,0.0,0.0
2023-09-11 03:20:00,287,0.0,0.0
2023-09-11 03:20:00,288,0.0,0.0
2023-09-11 03:20:00,289,0.0,0.0
2023-09-11 03:20:00,290,0.0,0.0
2023-09-11 03:20:00,291,0.0,0.0
2023-09-11 03:20:00,292,0.0,0.0
2023-09-11 03:20:00,293,0.0,0.0
2023-09-11 03:20:00,294,0.0,0.0
2023-09-11 03:20:00,299,0.0,0.0
2023-09-11 03:20:00,300,0.0,0.0
2023-09-11 03:20:00,301,0.0,0.0
2023-09-11 03:20:00,302,0.0,0.0
2023-09-11 03:20:00,303,0.0,0.0
2023-09-11 03:20:00,304,0.0,0.0
2023-09-11 03:20:00,305,314.721924,215.001404
2023-09-11 03:20:00,306,0.0,0.0
2023-09-11 03:20:00,307,298.772675,200.004578
2023-09-11 03:20:00,308,0.0,0.0
2023-09-11 03:20:00,309,0.0,0.0
2023-09-11 03:20:00,310,0.0,0.0
2023-09-11 03:20:00,311,0.0,0.0
2023-09-11 03:20:00,312,0.0,0.0
2023-09-11 03:20:00,313,0.0,0.0
2023-09-11 03:20:00,314,0.0,0.0
2023-09-11 03:20:00,315,0.0,0.0
2023-09-11 03:20:00,316,0.0,0.0
2023-09-11 03:20:00,317,0.0,0.0
2023-09-11 03:20:00,318,0.0,0.0
2023-09-11 03:20:00,319,0.0,0.0
2023-09-11 03:20:00,320,0.0,0.0
2023-09-11 03:20:00,321,0.0,0.0
2023-09-11 03:20:00,322,0.0,0.0
2023-09-11 03:20:00,323,160.0,122.0
2023-09-11 03:20:00,324,160.0,122.0
2023-09-11 03:20:00,325,171.0,136.0
2023-09-11 03:20:00,326,0.0,0.0
2023-09-11 03:20:00,327,0.0,0.0
2023-09-11 03:20:00,328,0.0,0.0
2023-09-11 03:20:00,329,0.0,0.0
2023-09-11 03:20:00,330,0.0,0.0
2023-09-11 03:20:00,331,816.0,649.167358
2023-09-11 03:20:00,332,519.0,519.0
2023-09-11 03:20:00,333,0.0,0.0
2023-09-11 03:20:00,334,0.0,0.0
2023-09-11 03:20:00,335,0.0,0.0
2023-09-11 03:20:00,336,0.0,0.0
2023-09-11 03:20:00,337,0.0,0.0
2023-09-11 03:20:00,338,0.0,0.0
2023-09-11 03:20:00,339,0.0,0.0
2023-09-11 03:20:00,340,818.0,669.408203
2023-09-11 03:20:00,341,0.0,0.0
2023-09-11 03:20:00,342,166.0,135.0
2023-09-11 03:20:00,343,167.0,135.0
2023-09-11 03:20:00,344,0.0,0.0
2023-09-11 03:20:00,345,0.0,0.0
2023-09-11 03:20:00,346,114.0,80.0
2023-09-11 03:20:00,347,188.0,163.0
2023-09-11 03:20:00,348,0.0,0.0
2023-09-11 03:20:00,349,0.0,0.0
2023-09-11 03:20:00,350,0.0,0.0
2023-09-11 03:20:00,351,0.0,0.0
2023-09-11 03:20:00,352,0.0,0.0
2023-09-11 03:20:00,353,0.0,0.0
2023-09-11 03:20:00,354,0.0,0.0
2023-09-11 03:20:00,355,0.0,0.0
2023-09-11 03:20:00,356,0.0,0.0
2023-09-11 03:20:00,357,0.0,0.0
2023-09-11 03:20:00,358,0.0,0.0
2023-09-11 03:20:00,359,0.0,0.0
2023-09-11 03:20:00,360,0.0,0.0
2023-09-11 03:20:00,361,0.0,0.0
2023-09-11 03:20:00,362,0.0,0.0
2023-09-11 03:20:00,363,0.0,0.0
2023-09-11 03:20:00,366,0.0,0.0
2023-09-11 03:20:00,367,549.0,479.897339
2023-09-11 03:20:00,368,0.0,0.0
2023-09-11 03:20:00,369,0.0,0.0
2023-09-11 03:20:00,370,0.0,0.0
2023-09-11 03:20:00,371,0.0,0.0
2023-09-11 03:20:00,372,0.0,0.0
2023-09-11 03:20:00,373,0.0,0.0
2023-09-11 03:20:00,374,89.922394,69.917511
2023-09-11 03:20:00,375,43.0,34.958755
2023-09-11 03:20:00,376,0.0,0.0
2023-09-11 03:20:00,377,0.0,0.0
2023-09-11 03:20:00,378,0.0,0.0
2023-09-11 03:20:00,379,0.0,0.0
2023-09-11 03:20:00,380,0.0,0.0
2023-09-11 03:20:00,381,0.0,0.0
2023-09-11 03:20:00,382,0.0,0.0
2023-09-11 03:20:00,383,0.0,0.0
2023-09-11 03:20:00,384,0.0,0.0
2023-09-11 03:20:00,385,0.0,0.0
2023-09-11 03:20:00,386,0.0,0.0
2023-09-11 03:20:00,387,0.0,0.0
2023-09-11 03:20:00,388,0.0,0.0
2023-09-11 03:20:00,389,0.0,0.0
2023-09-11 03:20:00,390,0.0,0.0
2023-09-11 03:20:00,419,0.0,0.0
2023-09-11 03:20:00,420,0.0,0.0
2023-09-11 03:20:00,421,0.0,0.0
2023-09-11 03:20:00,422,0.0,0.0
2023-09-11 03:20:00,423,0.0,0.0
2023-09-11 03:20:00,432,0.0,0.0
2023-09-11 03:20:00,433,0.0,0.0
2023-09-11 03:20:00,434,278.0,180.013397
2023-09-11 03:20:00,435,278.0,180.013397
2023-09-11 03:20:00,436,280.0,180.013397
2023-09-11 03:20:00,437,280.0,180.013397
2023-09-11 03:20:00,438,282.0,208.0
2023-09-11 03:20:00,439,283.0,208.0
2023-09-11 03:20:00,440,164.5,120.0
2023-09-11 03:20:00,441,164.5,120.0
2023-09-11 03:20:00,442,175.0,120.0
2023-09-11 03:20:00,443,0.0,0.0
2023-09-11 03:20:00,444,0.0,0.0
2023-09-11 03:20:00,450,0.0,0.0
2023-09-11 03:20:00,451,0.0,0.0
2023-09-11 03:20:00,452,0.0,0.0
2023-09-11 03:20:00,453,0.0,0.0
2023-09-11 03:20:00,459,382.434357,264.399994
2023-09-11 03:20:00,467,12.0,5.000153
2023-09-11 03:20:00,468,12.0,4.000366
2023-09-11 03:20:00,469,5.000153,1.600391
2023-09-11 03:20:00,471,5.108266,0.0
2023-09-11 03:20:00,472,209.99176,180.0
2023-09-11 03:20:00,473,105.0,90.0
2023-09-11 03:20:00,474,210.0,180.0
2023-09-11 03:20:00,475,105.0,90.0
2023-09-11 03:20:00,477,0.0,0.0
2023-09-11 03:20:00,478,0.0,0.0
2023-09-11 03:20:00,479,0.0,0.0
2023-09-11 03:20:00,480,0.0,0.0
2023-09-11 03:20:00,481,0.0,0.0
2023-09-11 03:20:00,482,0.0,0.0
2023-09-11 03:20:00,485,0.0,0.0
2023-09-11 03:20:00,486,0.0,0.0
2023-09-11 03:20:00,487,0.0,0.0
2023-09-11 03:20:00,488,0.0,0.0
2023-09-11 03:20:00,489,987.0,795.0
2023-09-11 03:20:00,490,992.0,795.0
2023-09-11 03:20:00,491,960.0,791.0
2023-09-11 03:20:00,492,963.0,786.0
2023-09-11 03:20:00,493,985.0,795.0
2023-09-11 03:20:00,494,0.0,0.0
2023-09-11 03:20:00,495,300.0,200.0
2023-09-11 03:20:00,496,0.0,0.0
2023-09-11 03:20:00,497,0.0,0.0
2023-09-11 03:20:00,498,0.0,0.0
2023-09-11 03:20:00,499,0.0,0.0
2023-09-11 03:20:00,501,291.5,158.003479
2023-09-11 03:20:00,502,158.0,158.0
2023-09-11 03:20:00,503,290.0,200.0
2023-09-11 03:20:00,507,0.0,0.0
2023-09-11 03:20:00,508,0.0,0.0
2023-09-11 03:20:00,511,0.0,0.0
2023-09-11 03:20:00,512,0.0,0.0
2023-09-11 03:20:00,513,0.0,0.0
2023-09-11 03:20:00,514,0.0,0.0
2023-09-11 03:20:00,516,850.012939,749.988525
2023-09-11 03:20:00,521,939.0,764.715271
2023-09-11 03:20:00,522,940.0,577.0
2023-09-11 03:20:00,523,0.0,0.0
2023-09-11 03:20:00,524,0.0,0.0
2023-09-11 03:20:00,525,0.0,0.0
2023-09-11 03:20:00,526,259.0,131.0
2023-09-11 03:20:00,527,1357.0,1058.099976
2023-09-11 03:20:00,528,259.0,131.0
2023-09-11 03:20:00,529,994.0,769.847168
2023-09-11 03:20:00,530,994.0,762.381653
2023-09-11 03:20:00,533,0.0,0.0
2023-09-11 03:20:00,534,0.0,0.0
2023-09-11 03:20:00,535,0.0,0.0
2023-09-11 03:20:00,536,0.0,0.0
2023-09-11 03:20:00,537,0.0,0.0
2023-09-11 03:20:00,538,0.0,0.0
2023-09-11 03:20:00,539,333.0,168.0
2023-09-11 03:20:00,540,152.0,84.0
2023-09-11 03:20:00,541,0.0,0.0
2023-09-11 03:20:00,542,0.0,0.0
2023-09-11 03:20:00,544,1012.0,795.0
2023-09-11 03:20:00,545,1012.0,795.0
2023-09-11 03:20:00,546,356.5,186.0
2023-09-11 03:20:00,547,356.5,186.0
2023-09-11 03:20:00,548,326.0,254.0
2023-09-11 03:20:00,549,243.0,120.0
2023-09-11 03:20:00,550,117.0,90.0
2023-09-11 03:20:00,554,961.0,754.495117
2023-09-11 03:20:00,555,0.0,0.0
2023-09-11 03:20:00,556,0.0,0.0
2023-09-11 03:20:00,557,0.0,0.0
2023-09-11 03:20:00,558,0.0,0.0
2023-09-11 03:20:00,559,0.0,0.0
2023-09-11 03:20:00,560,0.0,0.0
2023-09-11 03:25:00,1,0.0,0.0
2023-09-11 03:25:00,2,0.0,0.0
2023-09-11 03:25:00,3,417.896515,364.991486
2023-09-11 03:25:00,4,0.0,0.0
2023-09-11 03:25:00,5,0.0,0.0
2023-09-11 03:25:00,6,415.654968,364.991486
2023-09-11 03:25:00,7,417.660339,364.991486
2023-09-11 03:25:00,8,0.0,0.0
2023-09-11 03:25:00,9,0.0,0.0
2023-09-11 03:25:00,10,443.276733,364.371613
2023-09-11 03:25:00,11,0.0,0.0
2023-09-11 03:25:00,12,350.0,200.0
2023-09-11 03:25:00,15,427.774719,394.595215
2023-09-11 03:25:00,16,0.0,0.0
2023-09-11 03:25:00,17,0.0,0.0
2023-09-11 03:25:00,18,394.646088,380.018097
2023-09-11 03:25:00,27,615.0,615.0
2023-09-11 03:25:00,28,0.0,0.0
2023-09-11 03:25:00,29,612.0,612.0
2023-09-11 03:25:00,33,0.0,0.0
2023-09-11 03:25:00,36,980.0,795.0
2023-09-11 03:25:00,37,979.0,795.0
2023-09-11 03:25:00,43,0.0,0.0
2023-09-11 03:25:00,46,506.0,447.761871
2023-09-11 03:25:00,47,0.0,0.0
2023-09-11 03:25:00,48,462.688873,410.567047
2023-09-11 03:25:00,49,0.0,0.0
2023-09-11 03:25:00,50,463.0,405.012726
2023-09-11 03:25:00,51,0.0,0.0
2023-09-11 03:25:00,52,0.0,0.0
2023-09-11 03:25:00,53,0.0,0.0
2023-09-11 03:25:00,54,0.0,0.0
2023-09-11 03:25:00,55,0.0,0.0
2023-09-11 03:25:00,56,0.0,0.0
2023-09-11 03:25:00,57,0.0,0.0
2023-09-11 03:25:00,58,0.0,0.0
2023-09-11 03:25:00,59,0.0,0.0
2023-09-11 03:25:00,60,0.0,0.0
2023-09-11 03:25:00,61,443.320068,343.320068
2023-09-11 03:25:00,62,0.0,0.0
2023-09-11 03:25:00,63,0.0,0.0
2023-09-11 03:25:00,64,461.0,396.905579
2023-09-11 03:25:00,65,0.0,0.0
2023-09-11 03:25:00,66,387.332916,343.369171
2023-09-11 03:25:00,67,391.225983,359.933014
2023-09-11 03:25:00,68,0.0,0.0
2023-09-11 03:25:00,69,0.0,0.0
2023-09-11 03:25:00,70,930.0,850.756836
2023-09-11 03:25:00,71,0.0,0.0
2023-09-11 03:25:00,72,0.0,0.0
2023-09-11 03:25:00,73,0.0,0.0
2023-09-11 03:25:00,74,0.0,0.0
2023-09-11 03:25:00,75,0.0,0.0
2023-09-11 03:25:00,76,0.0,0.0
2023-09-11 03:25:00,77,0.0,0.0
2023-09-11 03:25:00,78,0.0,0.0
2023-09-11 03:25:00,79,0.0,0.0
2023-09-11 03:25:00,80,0.0,0.0
2023-09-11 03:25:00,83,447.587372,408.122192
2023-09-11 03:25:00,84,0.0,0.0
2023-09-11 03:25:00,85,449.845184,395.789215
2023-09-11 03:25:00,86,0.0,0.0
2023-09-11 03:25:00,87,0.0,0.0
2023-09-11 03:25:00,88,419.972137,345.672089
2023-09-11 03:25:00,89,455.993927,375.137817
2023-09-11 03:25:00,90,0.0,0.0
2023-09-11 03:25:00,91,0.0,0.0
2023-09-11 03:25:00,92,947.077881,775.807861
2023-09-11 03:25:00,95,0.0,0.0
2023-09-11 03:25:00,96,0.0,0.0
2023-09-11 03:25:00,97,0.0,0.0
2023-09-11 03:25:00,98,0.0,0.0
2023-09-11 03:25:00,99,0.0,0.0
2023-09-11 03:25:00,100,0.0,0.0
2023-09-11 03:25:00,101,0.0,0.0
2023-09-11 03:25:00,102,0.0,0.0
2023-09-11 03:25:00,103,0.0,0.0
2023-09-11 03:25:00,104,0.0,0.0
2023-09-11 03:25:00,105,0.0,0.0
2023-09-11 03:25:00,106,0.0,0.0
2023-09-11 03:25:00,107,0.0,0.0
2023-09-11 03:25:00,108,0.0,0.0
2023-09-11 03:25:00,112,0.0,0.0
2023-09-11 03:25:00,113,0.0,0.0
2023-09-11 03:25:00,114,0.0,0.0
2023-09-11 03:25:00,115,921.0,792.464417
2023-09-11 03:25:00,116,917.99292,781.038452
2023-09-11 03:25:00,117,0.0,0.0
2023-09-11 03:25:00,118,0.0,0.0
2023-09-11 03:25:00,119,0.0,0.0
2023-09-11 03:25:00,120,0.0,0.0
2023-09-11 03:25:00,126,0.0,0.0
2023-09-11 03:25:00,127,0.0,0.0
2023-09-11 03:25:00,128,994.0,750.0
2023-09-11 03:25:00,129,993.0,750.0
2023-09-11 03:25:00,130,0.0,0.0
2023-09-11 03:25:00,131,981.0,718.0
2023-09-11 03:25:00,132,931.0,758.0
2023-09-11 03:25:00,133,953.0,755.0
2023-09-11 03:25:00,134,181.04628,175.0
2023-09-11 03:25:00,135,0.0,0.0
2023-09-11 03:25:00,136,0.0,0.0
2023-09-11 03:25:00,137,0.0,0.0
2023-09-11 03:25:00,138,0.0,0.0
2023-09-11 03:25:00,139,293.0,203.0
2023-09-11 03:25:00,140,0.0,0.0
2023-09-11 03:25:00,141,136.0,95.0
2023-09-11 03:25:00,142,171.5,88.0
2023-09-11 03:25:00,143,171.5,88.907463
2023-09-11 03:25:00,144,172.0,104.0
2023-09-11 03:25:00,145,168.0,88.436272
2023-09-11 03:25:00,146,168.0,88.436272
2023-09-11 03:25:00,147,169.0,104.0
2023-09-11 03:25:00,150,0.0,0.0
2023-09-11 03:25:00,151,0.0,0.0
2023-09-11 03:25:00,152,0.0,0.0
2023-09-11 03:25:00,153,0.0,0.0
2023-09-11 03:25:00,154,239.0,134.0
2023-09-11 03:25:00,155,123.0,67.0
2023-09-11 03:25:00,156,0.0,0.0
2023-09-11 03:25:00,158,0.0,0.0
2023-09-11 03:25:00,159,992.0,795.0
2023-09-11 03:25:00,160,0.0,0.0
2023-09-11 03:25:00,161,300.0,220.0
2023-09-11 03:25:00,162,0.0,0.0
2023-09-11 03:25:00,166,0.0,0.0
2023-09-11 03:25:00,167,0.0,0.0
2023-09-11 03:25:00,168,0.0,0.0
2023-09-11 03:25:00,169,0.0,0.0
2023-09-11 03:25:00,170,0.0,0.0
2023-09-11 03:25:00,171,0.0,0.0
2023-09-11 03:25:00,172,0.0,0.0
2023-09-11 03:25:00,173,0.0,0.0
2023-09-11 03:25:00,174,0.0,0.0
2023-09-11 03:25:00,175,0.0,0.0
2023-09-11 03:25:00,176,286.370392,153.920074
2023-09-11 03:25:00,177,157.0,106.0
2023-09-11 03:25:00,178,0.0,0.0
2023-09-11 03:25:00,179,0.0,0.0
2023-09-11 03:25:00,180,0.0,0.0
2023-09-11 03:25:00,181,0.0,0.0
2023-09-11 03:25:00,182,0.0,0.0
2023-09-11 03:25:00,183,0.0,0.0
2023-09-11 03:25:00,184,0.0,0.0
2023-09-11 03:25:00,185,0.0,0.0
2023-09-11 03:25:00,186,0.0,0.0
2023-09-11 03:25:00,187,149.995422,115.997803
2023-09-11 03:25:00,188,158.0,115.997803
2023-09-11 03:25:00,189,181.0,120.0
2023-09-11 03:25:00,190,990.0,795.0
2023-09-11 03:25:00,191,990.0,795.0
2023-09-11 03:25:00,193,0.0,0.0
2023-09-11 03:25:00,194,0.0,0.0
2023-09-11 03:25:00,195,0.0,0.0
2023-09-11 03:25:00,196,0.0,0.0
2023-09-11 03:25:00,197,0.0,0.0
2023-09-11 03:25:00,198,0.0,0.0
2023-09-11 03:25:00,200,0.0,0.0
2023-09-11 03:25:00,207,75.0,60.0
2023-09-11 03:25:00,208,0.0,0.0
2023-09-11 03:25:00,209,75.0,60.0
2023-09-11 03:25:00,210,0.0,0.0
2023-09-11 03:25:00,211,75.0,60.0
2023-09-11 03:25:00,212,89.794922,89.794922
2023-09-11 03:25:00,213,0.0,0.0
2023-09-11 03:25:00,214,0.0,0.0
2023-09-11 03:25:00,215,0.0,0.0
2023-09-11 03:25:00,216,0.0,0.0
2023-09-11 03:25:00,217,0.0,0.0
2023-09-11 03:25:00,218,0.0,0.0
2023-09-11 03:25:00,219,25.0,20.99826
2023-09-11 03:25:00,220,0.0,0.0
2023-09-11 03:25:00,231,0.0,0.0
2023-09-11 03:25:00,232,0.0,0.0
2023-09-11 03:25:00,233,0.0,0.0
2023-09-11 03:25:00,234,0.0,0.0
2023-09-11 03:25:00,237,0.0,0.0
2023-09-11 03:25:00,238,0.0,0.0
2023-09-11 03:25:00,240,285.0,200.0
2023-09-11 03:25:00,241,143.0,100.0
2023-09-11 03:25:00,242,0.0,0.0
2023-09-11 03:25:00,243,0.0,0.0
2023-09-11 03:25:00,244,0.0,0.0
2023-09-11 03:25:00,247,0.0,0.0
2023-09-11 03:25:00,248,0.0,0.0
2023-09-11 03:25:00,249,0.0,0.0
2023-09-11 03:25:00,250,0.0,0.0
2023-09-11 03:25:00,251,0.0,0.0
2023-09-11 03:25:00,252,0.0,0.0
2023-09-11 03:25:00,253,0.0,0.0
2023-09-11 03:25:00,254,0.0,0.0
2023-09-11 03:25:00,255,0.0,0.0
2023-09-11 03:25:00,256,0.0,0.0
2023-09-11 03:25:00,257,0.0,0.0
2023-09-11 03:25:00,258,257.0,162.007477
2023-09-11 03:25:00,259,257.0,162.007477
2023-09-11 03:25:00,260,249.0,208.0
2023-09-11 03:25:00,264,10.000229,5.000229
2023-09-11 03:25:00,265,10.000229,5.000229
2023-09-11 03:25:00,266,0.0,0.0
2023-09-11 03:25:00,267,300.0,230.0
2023-09-11 03:25:00,268,0.0,0.0
2023-09-11 03:25:00,269,0.0,0.0
2023-09-11 03:25:00,270,0.0,0.0
2023-09-11 03:25:00,271,0.0,0.0
2023-09-11 03:25:00,272,0.0,0.0
2023-09-11 03:25:00,273,0.0,0.0
2023-09-11 03:25:00,274,0.0,0.0
2023-09-11 03:25:00,275,0.0,0.0
2023-09-11 03:25:00,276,0.0,0.0
2023-09-11 03:25:00,277,29.444849,0.0
2023-09-11 03:25:00,278,18.282406,0.0
2023-09-11 03:25:00,279,0.0,0.0
2023-09-11 03:25:00,280,0.0,0.0
2023-09-11 03:25:00,281,0.0,0.0
2023-09-11 03:25:00,282,0.0,0.0
2023-09-11 03:25:00,283,0.0,0.0
2023-09-11 03:25:00,284,0.0,0.0
2023-09-11 03:25:00,285,0.0,0.0
2023-09-11 03:25:00,286,0.0,0.0
2023-09-11 03:25:00,287,0.0,0.0
2023-09-11 03:25:00,288,0.0,0.0
2023-09-11 03:25:00,289,0.0,0.0
2023-09-11 03:25:00,290,0.0,0.0
2023-09-11 03:25:00,291,0.0,0.0
2023-09-11 03:25:00,292,0.0,0.0
2023-09-11 03:25:00,293,0.0,0.0
2023-09-11 03:25:00,294,0.0,0.0
2023-09-11 03:25:00,299,0.0,0.0
2023-09-11 03:25:00,300,0.0,0.0
2023-09-11 03:25:00,301,0.0,0.0
2023-09-11 03:25:00,302,0.0,0.0
2023-09-11 03:25:00,303,0.0,0.0
2023-09-11 03:25:00,304,0.0,0.0
2023-09-11 03:25:00,305,314.980988,215.001404
2023-09-11 03:25:00,306,0.0,0.0
2023-09-11 03:25:00,307,300.676697,200.004578
2023-09-11 03:25:00,308,0.0,0.0
2023-09-11 03:25:00,309,0.0,0.0
2023-09-11 03:25:00,310,0.0,0.0
2023-09-11 03:25:00,311,0.0,0.0
2023-09-11 03:25:00,312,0.0,0.0
2023-09-11 03:25:00,313,0.0,0.0
2023-09-11 03:25:00,314,0.0,0.0
2023-09-11 03:25:00,315,0.0,0.0
2023-09-11 03:25:00,316,0.0,0.0
2023-09-11 03:25:00,317,0.0,0.0
2023-09-11 03:25:00,318,0.0,0.0
2023-09-11 03:25:00,319,0.0,0.0
2023-09-11 03:25:00,320,0.0,0.0
2023-09-11 03:25:00,321,0.0,0.0
2023-09-11 03:25:00,322,0.0,0.0
2023-09-11 03:25:00,323,160.0,122.0
2023-09-11 03:25:00,324,160.0,122.0
2023-09-11 03:25:00,325,171.0,136.0
2023-09-11 03:25:00,326,0.0,0.0
2023-09-11 03:25:00,327,0.0,0.0
2023-09-11 03:25:00,328,0.0,0.0
2023-09-11 03:25:00,329,0.0,0.0
2023-09-11 03:25:00,330,0.0,0.0
2023-09-11 03:25:00,331,816.0,657.439209
2023-09-11 03:25:00,332,519.0,519.0
2023-09-11 03:25:00,333,0.0,0.0
2023-09-11 03:25:00,334,0.0,0.0
2023-09-11 03:25:00,335,0.0,0.0
2023-09-11 03:25:00,336,0.0,0.0
2023-09-11 03:25:00,337,0.0,0.0
2023-09-11 03:25:00,338,0.0,0.0
2023-09-11 03:25:00,339,0.0,0.0
2023-09-11 03:25:00,340,818.0,669.73999
2023-09-11 03:25:00,341,0.0,0.0
2023-09-11 03:25:00,342,166.0,135.0
2023-09-11 03:25:00,343,167.0,135.0
2023-09-11 03:25:00,344,0.0,0.0
2023-09-11 03:25:00,345,0.0,0.0
2023-09-11 03:25:00,346,114.0,80.0
2023-09-11 03:25:00,347,188.0,163.0
2023-09-11 03:25:00,348,0.0,0.0
2023-09-11 03:25:00,349,0.0,0.0
2023-09-11 03:25:00,350,0.0,0.0
2023-09-11 03:25:00,351,0.0,0.0
2023-09-11 03:25:00,352,0.0,0.0
2023-09-11 03:25:00,353,0.0,0.0
2023-09-11 03:25:00,354,0.0,0.0
2023-09-11 03:25:00,355,0.0,0.0
2023-09-11 03:25:00,356,0.0,0.0
2023-09-11 03:25:00,357,0.0,0.0
2023-09-11 03:25:00,358,0.0,0.0
2023-09-11 03:25:00,359,0.0,0.0
2023-09-11 03:25:00,360,0.0,0.0
2023-09-11 03:25:00,361,0.0,0.0
2023-09-11 03:25:00,362,0.0,0.0
2023-09-11 03:25:00,363,0.0,0.0
2023-09-11 03:25:00,366,0.0,0.0
2023-09-11 03:25:00,367,549.0,479.897339
2023-09-11 03:25:00,368,0.0,0.0
2023-09-11 03:25:00,369,0.0,0.0
2023-09-11 03:25:00,370,0.0,0.0
2023-09-11 03:25:00,371,0.0,0.0
2023-09-11 03:25:00,372,0.0,0.0
2023-09-11 03:25:00,373,0.0,0.0
2023-09-11 03:25:00,374,89.922394,69.917511
2023-09-11 03:25:00,375,43.0,34.958755
2023-09-11 03:25:00,376,0.0,0.0
2023-09-11 03:25:00,377,0.0,0.0
2023-09-11 03:25:00,378,0.0,0.0
2023-09-11 03:25:00,379,0.0,0.0
2023-09-11 03:25:00,380,0.0,0.0
2023-09-11 03:25:00,381,0.0,0.0
2023-09-11 03:25:00,382,0.0,0.0
2023-09-11 03:25:00,383,0.0,0.0
2023-09-11 03:25:00,384,0.0,0.0
2023-09-11 03:25:00,385,0.0,0.0
2023-09-11 03:25:00,386,0.0,0.0
2023-09-11 03:25:00,387,0.0,0.0
2023-09-11 03:25:00,388,0.0,0.0
2023-09-11 03:25:00,389,0.0,0.0
2023-09-11 03:25:00,390,0.0,0.0
2023-09-11 03:25:00,419,0.0,0.0
2023-09-11 03:25:00,420,0.0,0.0
2023-09-11 03:25:00,421,0.0,0.0
2023-09-11 03:25:00,422,0.0,0.0
2023-09-11 03:25:00,423,0.0,0.0
2023-09-11 03:25:00,432,0.0,0.0
2023-09-11 03:25:00,433,0.0,0.0
2023-09-11 03:25:00,434,278.0,180.013397
2023-09-11 03:25:00,435,278.0,180.013397
2023-09-11 03:25:00,436,280.0,180.013397
2023-09-11 03:25:00,437,280.0,180.013397
2023-09-11 03:25:00,438,282.0,208.0
2023-09-11 03:25:00,439,283.0,208.0
2023-09-11 03:25:00,440,164.5,120.0
2023-09-11 03:25:00,441,164.5,120.0
2023-09-11 03:25:00,442,175.0,120.0
2023-09-11 03:25:00,443,0.0,0.0
2023-09-11 03:25:00,444,0.0,0.0
2023-09-11 03:25:00,450,0.0,0.0
2023-09-11 03:25:00,451,0.0,0.0
2023-09-11 03:25:00,452,0.0,0.0
2023-09-11 03:25:00,453,0.0,0.0
2023-09-11 03:25:00,459,384.179504,264.399994
2023-09-11 03:25:00,467,12.0,5.000153
2023-09-11 03:25:00,468,12.0,4.000366
2023-09-11 03:25:00,469,5.000153,1.600391
2023-09-11 03:25:00,471,4.047846,0.0
2023-09-11 03:25:00,472,209.99176,180.0
2023-09-11 03:25:00,473,105.0,90.0
2023-09-11 03:25:00,474,210.0,180.0
2023-09-11 03:25:00,475,105.0,90.0
2023-09-11 03:25:00,477,0.0,0.0
2023-09-11 03:25:00,478,0.0,0.0
2023-09-11 03:25:00,479,0.0,0.0
2023-09-11 03:25:00,480,0.0,0.0
2023-09-11 03:25:00,481,0.0,0.0
2023-09-11 03:25:00,482,0.0,0.0
2023-09-11 03:25:00,485,0.0,0.0
2023-09-11 03:25:00,486,0.0,0.0
2023-09-11 03:25:00,487,0.0,0.0
2023-09-11 03:25:00,488,0.0,0.0
2023-09-11 03:25:00,489,987.0,795.0
2023-09-11 03:25:00,490,992.0,795.0
2023-09-11 03:25:00,491,960.0,791.0
2023-09-11 03:25:00,492,963.0,786.0
2023-09-11 03:25:00,493,985.0,795.0
2023-09-11 03:25:00,494,0.0,0.0
2023-09-11 03:25:00,495,300.0,200.0
2023-09-11 03:25:00,496,0.0,0.0
2023-09-11 03:25:00,497,0.0,0.0
2023-09-11 03:25:00,498,0.0,0.0
2023-09-11 03:25:00,499,0.0,0.0
2023-09-11 03:25:00,501,291.5,158.003479
2023-09-11 03:25:00,502,160.396118,160.396118
2023-09-11 03:25:00,503,290.0,200.0
2023-09-11 03:25:00,507,0.0,0.0
2023-09-11 03:25:00,508,0.0,0.0
2023-09-11 03:25:00,511,0.0,0.0
2023-09-11 03:25:00,512,0.0,0.0
2023-09-11 03:25:00,513,0.0,0.0
2023-09-11 03:25:00,514,0.0,0.0
2023-09-11 03:25:00,516,850.012939,749.988525
2023-09-11 03:25:00,521,939.0,778.751465
2023-09-11 03:25:00,522,940.0,577.0
2023-09-11 03:25:00,523,0.0,0.0
2023-09-11 03:25:00,524,0.0,0.0
2023-09-11 03:25:00,525,0.0,0.0
2023-09-11 03:25:00,526,259.0,131.0
2023-09-11 03:25:00,527,1357.0,1058.099976
2023-09-11 03:25:00,528,259.0,131.0
2023-09-11 03:25:00,529,994.0,787.552673
2023-09-11 03:25:00,530,994.0,768.889282
2023-09-11 03:25:00,533,0.0,0.0
2023-09-11 03:25:00,534,0.0,0.0
2023-09-11 03:25:00,535,0.0,0.0
2023-09-11 03:25:00,536,0.0,0.0
2023-09-11 03:25:00,537,0.0,0.0
2023-09-11 03:25:00,538,0.0,0.0
2023-09-11 03:25:00,539,333.0,168.0
2023-09-11 03:25:00,540,152.0,84.0
2023-09-11 03:25:00,541,0.0,0.0
2023-09-11 03:25:00,542,0.0,0.0
2023-09-11 03:25:00,544,1012.0,795.0
2023-09-11 03:25:00,545,1012.0,795.0
2023-09-11 03:25:00,546,356.5,186.0
2023-09-11 03:25:00,547,356.5,186.0
2023-09-11 03:25:00,548,326.0,254.0
2023-09-11 03:25:00,549,243.0,120.0
2023-09-11 03:25:00,550,117.0,90.0
2023-09-11 03:25:00,554,961.0,758.561157
2023-09-11 03:25:00,555,0.0,0.0
2023-09-11 03:25:00,556,0.0,0.0
2023-09-11 03:25:00,557,0.0,0.0
2023-09-11 03:25:00,558,0.0,0.0
2023-09-11 03:25:00,559,0.0,0.0
2023-09-11 03:25:00,560,0.0,0.0
2023-09-11 03:30:00,1,0.0,0.0
2023-09-11 03:30:00,2,0.0,0.0
2023-09-11 03:30:00,3,418.913788,364.991486
2023-09-11 03:30:00,4,0.0,0.0
2023-09-11 03:30:00,5,0.0,0.0
2023-09-11 03:30:00,6,417.47525,364.991486
2023-09-11 03:30:00,7,416.843079,364.991486
2023-09-11 03:30:00,8,0.0,0.0
2023-09-11 03:30:00,9,0.0,0.0
2023-09-11 03:30:00,10,440.178711,364.371613
2023-09-11 03:30:00,11,0.0,0.0
2023-09-11 03:30:00,12,350.0,200.0
2023-09-11 03:30:00,15,426.333496,394.77832
2023-09-11 03:30:00,16,0.0,0.0
2023-09-11 03:30:00,17,0.0,0.0
2023-09-11 03:30:00,18,396.012512,380.018097
2023-09-11 03:30:00,27,615.0,615.0
2023-09-11 03:30:00,28,0.0,0.0
2023-09-11 03:30:00,29,612.0,612.0
2023-09-11 03:30:00,33,0.0,0.0
2023-09-11 03:30:00,36,980.0,795.0
2023-09-11 03:30:00,37,979.0,795.0
2023-09-11 03:30:00,43,0.0,0.0
2023-09-11 03:30:00,46,506.0,446.067261
2023-09-11 03:30:00,47,0.0,0.0
2023-09-11 03:30:00,48,462.664093,410.567047
2023-09-11 03:30:00,49,0.0,0.0
2023-09-11 03:30:00,50,463.0,405.012726
2023-09-11 03:30:00,51,0.0,0.0
2023-09-11 03:30:00,52,0.0,0.0
2023-09-11 03:30:00,53,0.0,0.0
2023-09-11 03:30:00,54,0.0,0.0
2023-09-11 03:30:00,55,0.0,0.0
2023-09-11 03:30:00,56,0.0,0.0
2023-09-11 03:30:00,57,0.0,0.0
2023-09-11 03:30:00,58,0.0,0.0
2023-09-11 03:30:00,59,0.0,0.0
2023-09-11 03:30:00,60,0.0,0.0
2023-09-11 03:30:00,61,442.686493,342.686493
2023-09-11 03:30:00,62,0.0,0.0
2023-09-11 03:30:00,63,0.0,0.0
2023-09-11 03:30:00,64,461.0,390.133392
2023-09-11 03:30:00,65,0.0,0.0
2023-09-11 03:30:00,66,387.332916,343.369171
2023-09-11 03:30:00,67,391.225983,359.933014
2023-09-11 03:30:00,68,0.0,0.0
2023-09-11 03:30:00,69,0.0,0.0
2023-09-11 03:30:00,70,930.0,850.756836
2023-09-11 03:30:00,71,0.0,0.0
2023-09-11 03:30:00,72,0.0,0.0
2023-09-11 03:30:00,73,0.0,0.0
2023-09-11 03:30:00,74,0.0,0.0
2023-09-11 03:30:00,75,0.0,0.0
2023-09-11 03:30:00,76,0.0,0.0
2023-09-11 03:30:00,77,0.0,0.0
2023-09-11 03:30:00,78,0.0,0.0
2023-09-11 03:30:00,79,0.0,0.0
2023-09-11 03:30:00,80,0.0,0.0
2023-09-11 03:30:00,83,447.587372,393.777924
2023-09-11 03:30:00,84,0.0,0.0
2023-09-11 03:30:00,85,449.894867,394.726288
2023-09-11 03:30:00,86,0.0,0.0
2023-09-11 03:30:00,87,0.0,0.0
2023-09-11 03:30:00,88,419.972137,343.132141
2023-09-11 03:30:00,89,455.993927,372.726288
2023-09-11 03:30:00,90,0.0,0.0
2023-09-11 03:30:00,91,0.0,0.0
2023-09-11 03:30:00,92,947.169434,758.443848
2023-09-11 03:30:00,95,0.0,0.0
2023-09-11 03:30:00,96,0.0,0.0
2023-09-11 03:30:00,97,0.0,0.0
2023-09-11 03:30:00,98,0.0,0.0
2023-09-11 03:30:00,99,0.0,0.0
2023-09-11 03:30:00,100,0.0,0.0
2023-09-11 03:30:00,101,0.0,0.0
2023-09-11 03:30:00,102,0.0,0.0
2023-09-11 03:30:00,103,0.0,0.0
2023-09-11 03:30:00,104,0.0,0.0
2023-09-11 03:30:00,105,0.0,0.0
2023-09-11 03:30:00,106,0.0,0.0
2023-09-11 03:30:00,107,0.0,0.0
2023-09-11 03:30:00,108,0.0,0.0
2023-09-11 03:30:00,112,0.0,0.0
2023-09-11 03:30:00,113,0.0,0.0
2023-09-11 03:30:00,114,0.0,0.0
2023-09-11 03:30:00,115,921.0,760.183105
2023-09-11 03:30:00,116,917.99292,755.263
2023-09-11 03:30:00,117,0.0,0.0
2023-09-11 03:30:00,118,0.0,0.0
2023-09-11 03:30:00,119,0.0,0.0
2023-09-11 03:30:00,120,0.0,0.0
2023-09-11 03:30:00,126,0.0,0.0
2023-09-11 03:30:00,127,0.0,0.0
2023-09-11 03:30:00,128,994.0,750.0
2023-09-11 03:30:00,129,993.0,750.0
2023-09-11 03:30:00,130,0.0,0.0
2023-09-11 03:30:00,131,981.0,718.0
2023-09-11 03:30:00,132,931.0,758.0
2023-09-11 03:30:00,133,953.0,755.0
2023-09-11 03:30:00,134,175.0,175.0
2023-09-11 03:30:00,135,0.0,0.0
2023-09-11 03:30:00,136,0.0,0.0
2023-09-11 03:30:00,137,0.0,0.0
2023-09-11 03:30:00,138,0.0,0.0
2023-09-11 03:30:00,139,293.0,203.0
2023-09-11 03:30:00,140,0.0,0.0
2023-09-11 03:30:00,141,136.0,95.0
2023-09-11 03:30:00,142,171.5,88.0
2023-09-11 03:30:00,143,171.5,89.143059
2023-09-11 03:30:00,144,172.0,104.0
2023-09-11 03:30:00,145,168.0,88.436272
2023-09-11 03:30:00,146,168.0,88.436272
2023-09-11 03:30:00,147,169.0,104.0
2023-09-11 03:30:00,150,0.0,0.0
2023-09-11 03:30:00,151,0.0,0.0
2023-09-11 03:30:00,152,0.0,0.0
2023-09-11 03:30:00,153,0.0,0.0
2023-09-11 03:30:00,154,239.0,134.0
2023-09-11 03:30:00,155,123.0,67.0
2023-09-11 03:30:00,156,0.0,0.0
2023-09-11 03:30:00,158,0.0,0.0
2023-09-11 03:30:00,159,992.0,795.0
2023-09-11 03:30:00,160,0.0,0.0
2023-09-11 03:30:00,161,300.0,220.0
2023-09-11 03:30:00,162,0.0,0.0
2023-09-11 03:30:00,166,0.0,0.0
2023-09-11 03:30:00,167,0.0,0.0
2023-09-11 03:30:00,168,0.0,0.0
2023-09-11 03:30:00,169,0.0,0.0
2023-09-11 03:30:00,170,0.0,0.0
2023-09-11 03:30:00,171,0.0,0.0
2023-09-11 03:30:00,172,0.0,0.0
2023-09-11 03:30:00,173,0.0,0.0
2023-09-11 03:30:00,174,0.0,0.0
2023-09-11 03:30:00,175,0.0,0.0
2023-09-11 03:30:00,176,286.160614,153.767487
2023-09-11 03:30:00,177,157.0,106.0
2023-09-11 03:30:00,178,0.0,0.0
2023-09-11 03:30:00,179,0.0,0.0
2023-09-11 03:30:00,180,0.0,0.0
2023-09-11 03:30:00,181,0.0,0.0
2023-09-11 03:30:00,182,0.0,0.0
2023-09-11 03:30:00,183,0.0,0.0
2023-09-11 03:30:00,184,0.0,0.0
2023-09-11 03:30:00,185,0.0,0.0
2023-09-11 03:30:00,186,0.0,0.0
2023-09-11 03:30:00,187,149.995422,115.997803
2023-09-11 03:30:00,188,158.0,115.997803
2023-09-11 03:30:00,189,181.0,120.0
2023-09-11 03:30:00,190,990.0,795.0
2023-09-11 03:30:00,191,990.0,795.0
2023-09-11 03:30:00,193,0.0,0.0
2023-09-11 03:30:00,194,0.0,0.0
2023-09-11 03:30:00,195,0.0,0.0
2023-09-11 03:30:00,196,0.0,0.0
2023-09-11 03:30:00,197,0.0,0.0
2023-09-11 03:30:00,198,0.0,0.0
2023-09-11 03:30:00,200,0.0,0.0
2023-09-11 03:30:00,207,75.0,60.0
2023-09-11 03:30:00,208,0.0,0.0
2023-09-11 03:30:00,209,75.0,60.0
2023-09-11 03:30:00,210,0.0,0.0
2023-09-11 03:30:00,211,75.0,60.0
2023-09-11 03:30:00,212,89.794922,89.794922
2023-09-11 03:30:00,213,0.0,0.0
2023-09-11 03:30:00,214,0.0,0.0
2023-09-11 03:30:00,215,0.0,0.0
2023-09-11 03:30:00,216,0.0,0.0
2023-09-11 03:30:00,217,0.0,0.0
2023-09-11 03:30:00,218,0.0,0.0
2023-09-11 03:30:00,219,25.0,20.99826
2023-09-11 03:30:00,220,0.0,0.0
2023-09-11 03:30:00,231,0.0,0.0
2023-09-11 03:30:00,232,0.0,0.0
2023-09-11 03:30:00,233,0.0,0.0
2023-09-11 03:30:00,234,0.0,0.0
2023-09-11 03:30:00,237,0.0,0.0
2023-09-11 03:30:00,238,0.0,0.0
2023-09-11 03:30:00,240,285.0,200.0
2023-09-11 03:30:00,241,143.0,100.0
2023-09-11 03:30:00,242,0.0,0.0
2023-09-11 03:30:00,243,0.0,0.0
2023-09-11 03:30:00,244,0.0,0.0
2023-09-11 03:30:00,247,0.0,0.0
2023-09-11 03:30:00,248,0.0,0.0
2023-09-11 03:30:00,249,0.0,0.0
2023-09-11 03:30:00,250,0.0,0.0
2023-09-11 03:30:00,251,0.0,0.0
2023-09-11 03:30:00,252,0.0,0.0
2023-09-11 03:30:00,253,0.0,0.0
2023-09-11 03:30:00,254,0.0,0.0
2023-09-11 03:30:00,255,0.0,0.0
2023-09-11 03:30:00,256,0.0,0.0
2023-09-11 03:30:00,257,0.0,0.0
2023-09-11 03:30:00,258,257.0,162.007477
2023-09-11 03:30:00,259,257.0,162.007477
2023-09-11 03:30:00,260,249.0,208.0
2023-09-11 03:30:00,264,10.000229,5.000229
2023-09-11 03:30:00,265,10.000229,5.000229
2023-09-11 03:30:00,266,0.0,0.0
2023-09-11 03:30:00,267,300.0,230.0
2023-09-11 03:30:00,268,0.0,0.0
2023-09-11 03:30:00,269,0.0,0.0
2023-09-11 03:30:00,270,0.0,0.0
2023-09-11 03:30:00,271,0.0,0.0
2023-09-11 03:30:00,272,0.0,0.0
2023-09-11 03:30:00,273,0.0,0.0
2023-09-11 03:30:00,274,0.0,0.0
2023-09-11 03:30:00,275,0.0,0.0
2023-09-11 03:30:00,276,0.0,0.0
2023-09-11 03:30:00,277,29.031208,0.0
2023-09-11 03:30:00,278,18.288853,0.0
2023-09-11 03:30:00,279,0.0,0.0
2023-09-11 03:30:00,280,0.0,0.0
2023-09-11 03:30:00,281,0.0,0.0
2023-09-11 03:30:00,282,0.0,0.0
2023-09-11 03:30:00,283,0.0,0.0
2023-09-11 03:30:00,284,0.0,0.0
2023-09-11 03:30:00,285,0.0,0.0
2023-09-11 03:30:00,286,0.0,0.0
2023-09-11 03:30:00,287,0.0,0.0
2023-09-11 03:30:00,288,0.0,0.0
2023-09-11 03:30:00,289,0.0,0.0
2023-09-11 03:30:00,290,0.0,0.0
2023-09-11 03:30:00,291,0.0,0.0
2023-09-11 03:30:00,292,0.0,0.0
2023-09-11 03:30:00,293,0.0,0.0
2023-09-11 03:30:00,294,0.0,0.0
2023-09-11 03:30:00,299,0.0,0.0
2023-09-11 03:30:00,300,0.0,0.0
2023-09-11 03:30:00,301,0.0,0.0
2023-09-11 03:30:00,302,0.0,0.0
2023-09-11 03:30:00,303,0.0,0.0
2023-09-11 03:30:00,304,0.0,0.0
2023-09-11 03:30:00,305,311.172028,215.001404
2023-09-11 03:30:00,306,0.0,0.0
2023-09-11 03:30:00,307,297.019714,200.004578
2023-09-11 03:30:00,308,0.0,0.0
2023-09-11 03:30:00,309,0.0,0.0
2023-09-11 03:30:00,310,0.0,0.0
2023-09-11 03:30:00,311,0.0,0.0
2023-09-11 03:30:00,312,0.0,0.0
2023-09-11 03:30:00,313,0.0,0.0
2023-09-11 03:30:00,314,0.0,0.0
2023-09-11 03:30:00,315,0.0,0.0
2023-09-11 03:30:00,316,0.0,0.0
2023-09-11 03:30:00,317,0.0,0.0
2023-09-11 03:30:00,318,0.0,0.0
2023-09-11 03:30:00,319,0.0,0.0
2023-09-11 03:30:00,320,0.0,0.0
2023-09-11 03:30:00,321,0.0,0.0
2023-09-11 03:30:00,322,0.0,0.0
2023-09-11 03:30:00,323,160.0,122.0
2023-09-11 03:30:00,324,160.0,122.0
2023-09-11 03:30:00,325,171.0,136.0
2023-09-11 03:30:00,326,0.0,0.0
2023-09-11 03:30:00,327,0.0,0.0
2023-09-11 03:30:00,328,0.0,0.0
2023-09-11 03:30:00,329,0.0,0.0
2023-09-11 03:30:00,330,0.0,0.0
2023-09-11 03:30:00,331,816.0,656.127258
2023-09-11 03:30:00,332,519.0,519.0
2023-09-11 03:30:00,333,0.0,0.0
2023-09-11 03:30:00,334,0.0,0.0
2023-09-11 03:30:00,335,0.0,0.0
2023-09-11 03:30:00,336,0.0,0.0
2023-09-11 03:30:00,337,0.0,0.0
2023-09-11 03:30:00,338,0.0,0.0
2023-09-11 03:30:00,339,0.0,0.0
2023-09-11 03:30:00,340,818.0,669.822998
2023-09-11 03:30:00,341,0.0,0.0
2023-09-11 03:30:00,342,166.0,135.0
2023-09-11 03:30:00,343,167.0,135.0
2023-09-11 03:30:00,344,0.0,0.0
2023-09-11 03:30:00,345,0.0,0.0
2023-09-11 03:30:00,346,114.0,80.0
2023-09-11 03:30:00,347,188.0,163.0
2023-09-11 03:30:00,348,0.0,0.0
2023-09-11 03:30:00,349,0.0,0.0
2023-09-11 03:30:00,350,0.0,0.0
2023-09-11 03:30:00,351,0.0,0.0
2023-09-11 03:30:00,352,0.0,0.0
2023-09-11 03:30:00,353,0.0,0.0
2023-09-11 03:30:00,354,0.0,0.0
2023-09-11 03:30:00,355,0.0,0.0
2023-09-11 03:30:00,356,0.0,0.0
2023-09-11 03:30:00,357,0.0,0.0
2023-09-11 03:30:00,358,0.0,0.0
2023-09-11 03:30:00,359,0.0,0.0
2023-09-11 03:30:00,360,0.0,0.0
2023-09-11 03:30:00,361,0.0,0.0
2023-09-11 03:30:00,362,0.0,0.0
2023-09-11 03:30:00,363,0.0,0.0
2023-09-11 03:30:00,366,0.0,0.0
2023-09-11 03:30:00,367,549.0,479.897339
2023-09-11 03:30:00,368,0.0,0.0
2023-09-11 03:30:00,369,0.0,0.0
2023-09-11 03:30:00,370,0.0,0.0
2023-09-11 03:30:00,371,0.0,0.0
2023-09-11 03:30:00,372,0.0,0.0
2023-09-11 03:30:00,373,0.0,0.0
2023-09-11 03:30:00,374,89.922394,69.917511
2023-09-11 03:30:00,375,43.0,34.958755
2023-09-11 03:30:00,376,0.0,0.0
2023-09-11 03:30:00,377,0.0,0.0
2023-09-11 03:30:00,378,0.0,0.0
2023-09-11 03:30:00,379,0.0,0.0
2023-09-11 03:30:00,380,0.0,0.0
2023-09-11 03:30:00,381,0.0,0.0
2023-09-11 03:30:00,382,0.0,0.0
2023-09-11 03:30:00,383,0.0,0.0
2023-09-11 03:30:00,384,0.0,0.0
2023-09-11 03:30:00,385,0.0,0.0
2023-09-11 03:30:00,386,0.0,0.0
2023-09-11 03:30:00,387,0.0,0.0
2023-09-11 03:30:00,388,0.0,0.0
2023-09-11 03:30:00,389,0.0,0.0
2023-09-11 03:30:00,390,0.0,0.0
2023-09-11 03:30:00,419,0.0,0.0
2023-09-11 03:30:00,420,0.0,0.0
2023-09-11 03:30:00,421,0.0,0.0
2023-09-11 03:30:00,422,0.0,0.0
2023-09-11 03:30:00,423,0.0,0.0
2023-09-11 03:30:00,432,0.0,0.0
2023-09-11 03:30:00,433,0.0,0.0
2023-09-11 03:30:00,434,278.0,180.013397
2023-09-11 03:30:00,435,278.0,180.013397
2023-09-11 03:30:00,436,280.0,180.013397
2023-09-11 03:30:00,437,280.0,180.013397
2023-09-11 03:30:00,438,282.0,208.0
2023-09-11 03:30:00,439,283.0,208.0
2023-09-11 03:30:00,440,164.5,120.0
2023-09-11 03:30:00,441,164.5,120.0
2023-09-11 03:30:00,442,175.0,120.0
2023-09-11 03:30:00,443,0.0,0.0
2023-09-11 03:30:00,444,0.0,0.0
2023-09-11 03:30:00,450,0.0,0.0
2023-09-11 03:30:00,451,0.0,0.0
2023-09-11 03:30:00,452,0.0,0.0
2023-09-11 03:30:00,453,0.0,0.0
2023-09-11 03:30:00,459,385.279083,264.399994
2023-09-11 03:30:00,467,12.0,5.000153
2023-09-11 03:30:00,468,12.0,4.000366
2023-09-11 03:30:00,469,5.000153,1.600391
2023-09-11 03:30:00,471,3.98076,0.0
2023-09-11 03:30:00,472,209.99176,180.0
2023-09-11 03:30:00,473,105.0,90.0
2023-09-11 03:30:00,474,210.0,180.0
2023-09-11 03:30:00,475,105.0,90.0
2023-09-11 03:30:00,477,0.0,0.0
2023-09-11 03:30:00,478,0.0,0.0
2023-09-11 03:30:00,479,0.0,0.0
2023-09-11 03:30:00,480,0.0,0.0
2023-09-11 03:30:00,481,0.0,0.0
2023-09-11 03:30:00,482,0.0,0.0
2023-09-11 03:30:00,485,0.0,0.0
2023-09-11 03:30:00,486,0.0,0.0
2023-09-11 03:30:00,487,0.0,0.0
2023-09-11 03:30:00,488,0.0,0.0
2023-09-11 03:30:00,489,987.0,795.0
2023-09-11 03:30:00,490,992.0,795.0
2023-09-11 03:30:00,491,960.0,791.0
2023-09-11 03:30:00,492,963.0,786.0
2023-09-11 03:30:00,493,985.0,795.0
2023-09-11 03:30:00,494,0.0,0.0
2023-09-11 03:30:00,495,300.0,200.0
2023-09-11 03:30:00,496,0.0,0.0
2023-09-11 03:30:00,497,0.0,0.0
2023-09-11 03:30:00,498,0.0,0.0
2023-09-11 03:30:00,499,0.0,0.0
2023-09-11 03:30:00,501,291.5,158.003479
2023-09-11 03:30:00,502,158.290283,158.290283
2023-09-11 03:30:00,503,290.0,200.0
2023-09-11 03:30:00,507,0.0,0.0
2023-09-11 03:30:00,508,0.0,0.0
2023-09-11 03:30:00,511,0.0,0.0
2023-09-11 03:30:00,512,0.0,0.0
2023-09-11 03:30:00,513,0.0,0.0
2023-09-11 03:30:00,514,0.0,0.0
2023-09-11 03:30:00,516,850.012939,749.988525
2023-09-11 03:30:00,521,939.0,771.490356
2023-09-11 03:30:00,522,940.0,577.0
2023-09-11 03:30:00,523,0.0,0.0
2023-09-11 03:30:00,524,0.0,0.0
2023-09-11 03:30:00,525,0.0,0.0
2023-09-11 03:30:00,526,259.0,131.0
2023-09-11 03:30:00,527,1357.0,1058.099976
2023-09-11 03:30:00,528,259.0,131.0
2023-09-11 03:30:00,529,994.0,768.565369
2023-09-11 03:30:00,530,994.0,765.837524
2023-09-11 03:30:00,533,0.0,0.0
2023-09-11 03:30:00,534,0.0,0.0
2023-09-11 03:30:00,535,0.0,0.0
2023-09-11 03:30:00,536,0.0,0.0
2023-09-11 03:30:00,537,0.0,0.0
2023-09-11 03:30:00,538,0.0,0.0
2023-09-11 03:30:00,539,333.0,168.0
2023-09-11 03:30:00,540,152.0,84.0
2023-09-11 03:30:00,541,0.0,0.0
2023-09-11 03:30:00,542,0.0,0.0
2023-09-11 03:30:00,544,1012.0,795.0
2023-09-11 03:30:00,545,1012.0,795.0
2023-09-11 03:30:00,546,356.5,186.0
2023-09-11 03:30:00,547,356.5,186.0
2023-09-11 03:30:00,548,326.0,254.0
2023-09-11 03:30:00,549,243.0,120.0
2023-09-11 03:30:00,550,117.0,90.0
2023-09-11 03:30:00,554,961.0,754.542603
2023-09-11 03:30:00,555,0.0,0.0
2023-09-11 03:30:00,556,0.0,0.0
2023-09-11 03:30:00,557,0.0,0.0
2023-09-11 03:30:00,558,0.0,0.0
2023-09-11 03:30:00,559,0.0,0.0
2023-09-11 03:30:00,560,0.0,0.0
2023-09-11 03:35:00,1,0.0,0.0
2023-09-11 03:35:00,2,0.0,0.0
2023-09-11 03:35:00,3,418.002991,364.991486
2023-09-11 03:35:00,4,0.0,0.0
2023-09-11 03:35:00,5,0.0,0.0
2023-09-11 03:35:00,6,417.42514,364.991486
2023-09-11 03:35:00,7,415.932129,364.991486
2023-09-11 03:35:00,8,0.0,0.0
2023-09-11 03:35:00,9,0.0,0.0
2023-09-11 03:35:00,10,440.294373,364.371613
2023-09-11 03:35:00,11,0.0,0.0
2023-09-11 03:35:00,12,350.0,200.0
2023-09-11 03:35:00,15,426.049713,395.030029
2023-09-11 03:35:00,16,0.0,0.0
2023-09-11 03:35:00,17,0.0,0.0
2023-09-11 03:35:00,18,400.337891,380.018097
2023-09-11 03:35:00,27,615.0,615.0
2023-09-11 03:35:00,28,0.0,0.0
2023-09-11 03:35:00,29,612.0,612.0
2023-09-11 03:35:00,33,0.0,0.0
2023-09-11 03:35:00,36,980.0,795.0
2023-09-11 03:35:00,37,979.0,795.0
2023-09-11 03:35:00,43,0.0,0.0
2023-09-11 03:35:00,46,506.0,448.423035
2023-09-11 03:35:00,47,0.0,0.0
2023-09-11 03:35:00,48,462.688873,409.872833
2023-09-11 03:35:00,49,0.0,0.0
2023-09-11 03:35:00,50,463.0,405.012726
2023-09-11 03:35:00,51,0.0,0.0
2023-09-11 03:35:00,52,0.0,0.0
2023-09-11 03:35:00,53,0.0,0.0
2023-09-11 03:35:00,54,0.0,0.0
2023-09-11 03:35:00,55,0.0,0.0
2023-09-11 03:35:00,56,0.0,0.0
2023-09-11 03:35:00,57,0.0,0.0
2023-09-11 03:35:00,58,0.0,0.0
2023-09-11 03:35:00,59,0.0,0.0
2023-09-11 03:35:00,60,0.0,0.0
2023-09-11 03:35:00,61,443.578125,343.578125
2023-09-11 03:35:00,62,0.0,0.0
2023-09-11 03:35:00,63,0.0,0.0
2023-09-11 03:35:00,64,461.0,386.613892
2023-09-11 03:35:00,65,0.0,0.0
2023-09-11 03:35:00,66,387.357697,343.369171
2023-09-11 03:35:00,67,391.225983,359.908234
2023-09-11 03:35:00,68,0.0,0.0
2023-09-11 03:35:00,69,0.0,0.0
2023-09-11 03:35:00,70,930.0,850.699707
2023-09-11 03:35:00,71,0.0,0.0
2023-09-11 03:35:00,72,0.0,0.0
2023-09-11 03:35:00,73,0.0,0.0
2023-09-11 03:35:00,74,0.0,0.0
2023-09-11 03:35:00,75,0.0,0.0
2023-09-11 03:35:00,76,0.0,0.0
2023-09-11 03:35:00,77,0.0,0.0
2023-09-11 03:35:00,78,0.0,0.0
2023-09-11 03:35:00,79,0.0,0.0
2023-09-11 03:35:00,80,0.0,0.0
2023-09-11 03:35:00,83,447.587372,394.449493
2023-09-11 03:35:00,84,0.0,0.0
2023-09-11 03:35:00,85,449.869965,396.173309
2023-09-11 03:35:00,86,0.0,0.0
2023-09-11 03:35:00,87,0.0,0.0
2023-09-11 03:35:00,88,419.972137,341.346283
2023-09-11 03:35:00,89,455.993927,371.518005
2023-09-11 03:35:00,90,0.0,0.0
2023-09-11 03:35:00,91,0.0,0.0
2023-09-11 03:35:00,92,947.169434,759.650146
2023-09-11 03:35:00,95,0.0,0.0
2023-09-11 03:35:00,96,0.0,0.0
2023-09-11 03:35:00,97,0.0,0.0
2023-09-11 03:35:00,98,0.0,0.0
2023-09-11 03:35:00,99,0.0,0.0
2023-09-11 03:35:00,100,0.0,0.0
2023-09-11 03:35:00,101,0.0,0.0
2023-09-11 03:35:00,102,0.0,0.0
2023-09-11 03:35:00,103,0.0,0.0
2023-09-11 03:35:00,104,0.0,0.0
2023-09-11 03:35:00,105,0.0,0.0
2023-09-11 03:35:00,106,0.0,0.0
2023-09-11 03:35:00,107,0.0,0.0
2023-09-11 03:35:00,108,0.0,0.0
2023-09-11 03:35:00,112,0.0,0.0
2023-09-11 03:35:00,113,0.0,0.0
2023-09-11 03:35:00,114,0.0,0.0
2023-09-11 03:35:00,115,921.0,766.792297
2023-09-11 03:35:00,116,917.99292,762.787903
2023-09-11 03:35:00,117,0.0,0.0
2023-09-11 03:35:00,118,0.0,0.0
2023-09-11 03:35:00,119,0.0,0.0
2023-09-11 03:35:00,120,0.0,0.0
2023-09-11 03:35:00,126,0.0,0.0
2023-09-11 03:35:00,127,0.0,0.0
2023-09-11 03:35:00,128,994.0,750.0
2023-09-11 03:35:00,129,993.0,750.0
2023-09-11 03:35:00,130,0.0,0.0
2023-09-11 03:35:00,131,979.0,718.0
2023-09-11 03:35:00,132,930.0,758.0
2023-09-11 03:35:00,133,953.0,755.0
2023-09-11 03:35:00,134,175.0,175.0
2023-09-11 03:35:00,135,0.0,0.0
2023-09-11 03:35:00,136,0.0,0.0
2023-09-11 03:35:00,137,0.0,0.0
2023-09-11 03:35:00,138,0.0,0.0
2023-09-11 03:35:00,139,293.0,203.0
2023-09-11 03:35:00,140,0.0,0.0
2023-09-11 03:35:00,141,136.0,95.0
2023-09-11 03:35:00,142,171.5,88.0
2023-09-11 03:35:00,143,171.5,89.143059
2023-09-11 03:35:00,144,172.0,104.0
2023-09-11 03:35:00,145,168.0,88.436272
2023-09-11 03:35:00,146,168.0,88.436272
2023-09-11 03:35:00,147,169.0,104.0
2023-09-11 03:35:00,150,0.0,0.0
2023-09-11 03:35:00,151,0.0,0.0
2023-09-11 03:35:00,152,0.0,0.0
2023-09-11 03:35:00,153,0.0,0.0
2023-09-11 03:35:00,154,239.0,134.0
2023-09-11 03:35:00,155,123.0,67.0
2023-09-11 03:35:00,156,0.0,0.0
2023-09-11 03:35:00,158,0.0,0.0
2023-09-11 03:35:00,159,992.0,795.0
2023-09-11 03:35:00,160,0.0,0.0
2023-09-11 03:35:00,161,300.0,220.0
2023-09-11 03:35:00,162,0.0,0.0
2023-09-11 03:35:00,166,0.0,0.0
2023-09-11 03:35:00,167,0.0,0.0
2023-09-11 03:35:00,168,0.0,0.0
2023-09-11 03:35:00,169,0.0,0.0
2023-09-11 03:35:00,170,0.0,0.0
2023-09-11 03:35:00,171,0.0,0.0
2023-09-11 03:35:00,172,0.0,0.0
2023-09-11 03:35:00,173,0.0,0.0
2023-09-11 03:35:00,174,0.0,0.0
2023-09-11 03:35:00,175,0.0,0.0
2023-09-11 03:35:00,176,286.236908,153.843781
2023-09-11 03:35:00,177,157.0,106.0
2023-09-11 03:35:00,178,0.0,0.0
2023-09-11 03:35:00,179,0.0,0.0
2023-09-11 03:35:00,180,0.0,0.0
2023-09-11 03:35:00,181,0.0,0.0
2023-09-11 03:35:00,182,0.0,0.0
2023-09-11 03:35:00,183,0.0,0.0
2023-09-11 03:35:00,184,0.0,0.0
2023-09-11 03:35:00,185,0.0,0.0
2023-09-11 03:35:00,186,0.0,0.0
2023-09-11 03:35:00,187,149.995422,115.997803
2023-09-11 03:35:00,188,158.0,115.997803
2023-09-11 03:35:00,189,181.0,120.0
2023-09-11 03:35:00,190,990.0,795.0
2023-09-11 03:35:00,191,988.0,795.0
2023-09-11 03:35:00,193,0.0,0.0
2023-09-11 03:35:00,194,0.0,0.0
2023-09-11 03:35:00,195,0.0,0.0
2023-09-11 03:35:00,196,0.0,0.0
2023-09-11 03:35:00,197,0.0,0.0
2023-09-11 03:35:00,198,0.0,0.0
2023-09-11 03:35:00,200,0.0,0.0
2023-09-11 03:35:00,207,75.0,60.0
2023-09-11 03:35:00,208,0.0,0.0
2023-09-11 03:35:00,209,75.0,60.0
2023-09-11 03:35:00,210,0.0,0.0
2023-09-11 03:35:00,211,75.0,60.0
2023-09-11 03:35:00,212,89.797211,89.797211
2023-09-11 03:35:00,213,0.0,0.0
2023-09-11 03:35:00,214,0.0,0.0
2023-09-11 03:35:00,215,0.0,0.0
2023-09-11 03:35:00,216,0.0,0.0
2023-09-11 03:35:00,217,0.0,0.0
2023-09-11 03:35:00,218,0.0,0.0
2023-09-11 03:35:00,219,25.0,20.99826
2023-09-11 03:35:00,220,0.0,0.0
2023-09-11 03:35:00,231,0.0,0.0
2023-09-11 03:35:00,232,0.0,0.0
2023-09-11 03:35:00,233,0.0,0.0
2023-09-11 03:35:00,234,0.0,0.0
2023-09-11 03:35:00,237,0.0,0.0
2023-09-11 03:35:00,238,0.0,0.0
2023-09-11 03:35:00,240,285.0,200.0
2023-09-11 03:35:00,241,143.0,100.0
2023-09-11 03:35:00,242,0.0,0.0
2023-09-11 03:35:00,243,0.0,0.0
2023-09-11 03:35:00,244,0.0,0.0
2023-09-11 03:35:00,247,0.0,0.0
2023-09-11 03:35:00,248,0.0,0.0
2023-09-11 03:35:00,249,0.0,0.0
2023-09-11 03:35:00,250,0.0,0.0
2023-09-11 03:35:00,251,0.0,0.0
2023-09-11 03:35:00,252,0.0,0.0
2023-09-11 03:35:00,253,0.0,0.0
2023-09-11 03:35:00,254,0.0,0.0
2023-09-11 03:35:00,255,0.0,0.0
2023-09-11 03:35:00,256,0.0,0.0
2023-09-11 03:35:00,257,0.0,0.0
2023-09-11 03:35:00,258,257.0,162.007477
2023-09-11 03:35:00,259,257.0,162.007477
2023-09-11 03:35:00,260,249.0,208.0
2023-09-11 03:35:00,264,10.000229,5.000229
2023-09-11 03:35:00,265,10.000229,5.000229
2023-09-11 03:35:00,266,0.0,0.0
2023-09-11 03:35:00,267,300.0,230.0
2023-09-11 03:35:00,268,0.0,0.0
2023-09-11 03:35:00,269,0.0,0.0
2023-09-11 03:35:00,270,0.0,0.0
2023-09-11 03:35:00,271,0.0,0.0
2023-09-11 03:35:00,272,0.0,0.0
2023-09-11 03:35:00,273,0.0,0.0
2023-09-11 03:35:00,274,0.0,0.0
2023-09-11 03:35:00,275,0.0,0.0
2023-09-11 03:35:00,276,0.0,0.0
2023-09-11 03:35:00,277,29.023502,0.0
2023-09-11 03:35:00,278,18.286926,0.0
2023-09-11 03:35:00,279,0.0,0.0
2023-09-11 03:35:00,280,0.0,0.0
2023-09-11 03:35:00,281,0.0,0.0
2023-09-11 03:35:00,282,0.0,0.0
2023-09-11 03:35:00,283,0.0,0.0
2023-09-11 03:35:00,284,0.0,0.0
2023-09-11 03:35:00,285,0.0,0.0
2023-09-11 03:35:00,286,0.0,0.0
2023-09-11 03:35:00,287,0.0,0.0
2023-09-11 03:35:00,288,0.0,0.0
2023-09-11 03:35:00,289,0.0,0.0
2023-09-11 03:35:00,290,0.0,0.0
2023-09-11 03:35:00,291,0.0,0.0
2023-09-11 03:35:00,292,0.0,0.0
2023-09-11 03:35:00,293,0.0,0.0
2023-09-11 03:35:00,294,0.0,0.0
2023-09-11 03:35:00,299,0.0,0.0
2023-09-11 03:35:00,300,0.0,0.0
2023-09-11 03:35:00,301,0.0,0.0
2023-09-11 03:35:00,302,0.0,0.0
2023-09-11 03:35:00,303,0.0,0.0
2023-09-11 03:35:00,304,0.0,0.0
2023-09-11 03:35:00,305,317.024078,215.001404
2023-09-11 03:35:00,306,0.0,0.0
2023-09-11 03:35:00,307,300.417603,200.004578
2023-09-11 03:35:00,308,0.0,0.0
2023-09-11 03:35:00,309,0.0,0.0
2023-09-11 03:35:00,310,0.0,0.0
2023-09-11 03:35:00,311,0.0,0.0
2023-09-11 03:35:00,312,0.0,0.0
2023-09-11 03:35:00,313,0.0,0.0
2023-09-11 03:35:00,314,0.0,0.0
2023-09-11 03:35:00,315,0.0,0.0
2023-09-11 03:35:00,316,0.0,0.0
2023-09-11 03:35:00,317,0.0,0.0
2023-09-11 03:35:00,318,0.0,0.0
2023-09-11 03:35:00,319,0.0,0.0
2023-09-11 03:35:00,320,0.0,0.0
2023-09-11 03:35:00,321,0.0,0.0
2023-09-11 03:35:00,322,0.0,0.0
2023-09-11 03:35:00,323,160.0,122.0
2023-09-11 03:35:00,324,160.0,122.0
2023-09-11 03:35:00,325,171.0,136.0
2023-09-11 03:35:00,326,0.0,0.0
2023-09-11 03:35:00,327,0.0,0.0
2023-09-11 03:35:00,328,0.0,0.0
2023-09-11 03:35:00,329,0.0,0.0
2023-09-11 03:35:00,330,0.0,0.0
2023-09-11 03:35:00,331,816.0,655.666504
2023-09-11 03:35:00,332,519.0,519.0
2023-09-11 03:35:00,333,0.0,0.0
2023-09-11 03:35:00,334,0.0,0.0
2023-09-11 03:35:00,335,0.0,0.0
2023-09-11 03:35:00,336,0.0,0.0
2023-09-11 03:35:00,337,0.0,0.0
2023-09-11 03:35:00,338,0.0,0.0
2023-09-11 03:35:00,339,0.0,0.0
2023-09-11 03:35:00,340,818.0,669.94751
2023-09-11 03:35:00,341,0.0,0.0
2023-09-11 03:35:00,342,166.0,135.0
2023-09-11 03:35:00,343,167.0,135.0
2023-09-11 03:35:00,344,0.0,0.0
2023-09-11 03:35:00,345,0.0,0.0
2023-09-11 03:35:00,346,114.0,80.0
2023-09-11 03:35:00,347,188.0,163.0
2023-09-11 03:35:00,348,0.0,0.0
2023-09-11 03:35:00,349,0.0,0.0
2023-09-11 03:35:00,350,0.0,0.0
2023-09-11 03:35:00,351,0.0,0.0
2023-09-11 03:35:00,352,0.0,0.0
2023-09-11 03:35:00,353,0.0,0.0
2023-09-11 03:35:00,354,0.0,0.0
2023-09-11 03:35:00,355,0.0,0.0
2023-09-11 03:35:00,356,0.0,0.0
2023-09-11 03:35:00,357,0.0,0.0
2023-09-11 03:35:00,358,0.0,0.0
2023-09-11 03:35:00,359,0.0,0.0
2023-09-11 03:35:00,360,0.0,0.0
2023-09-11 03:35:00,361,0.0,0.0
2023-09-11 03:35:00,362,0.0,0.0
2023-09-11 03:35:00,363,0.0,0.0
2023-09-11 03:35:00,366,0.0,0.0
2023-09-11 03:35:00,367,549.0,479.897339
2023-09-11 03:35:00,368,0.0,0.0
2023-09-11 03:35:00,369,0.0,0.0
2023-09-11 03:35:00,370,0.0,0.0
2023-09-11 03:35:00,371,0.0,0.0
2023-09-11 03:35:00,372,0.0,0.0
2023-09-11 03:35:00,373,0.0,0.0
2023-09-11 03:35:00,374,89.922394,69.917511
2023-09-11 03:35:00,375,43.0,34.958755
2023-09-11 03:35:00,376,0.0,0.0
2023-09-11 03:35:00,377,0.0,0.0
2023-09-11 03:35:00,378,0.0,0.0
2023-09-11 03:35:00,379,0.0,0.0
2023-09-11 03:35:00,380,0.0,0.0
2023-09-11 03:35:00,381,0.0,0.0
2023-09-11 03:35:00,382,0.0,0.0
2023-09-11 03:35:00,383,0.0,0.0
2023-09-11 03:35:00,384,0.0,0.0
2023-09-11 03:35:00,385,0.0,0.0
2023-09-11 03:35:00,386,0.0,0.0
2023-09-11 03:35:00,387,0.0,0.0
2023-09-11 03:35:00,388,0.0,0.0
2023-09-11 03:35:00,389,0.0,0.0
2023-09-11 03:35:00,390,0.0,0.0
2023-09-11 03:35:00,419,0.0,0.0
2023-09-11 03:35:00,420,0.0,0.0
2023-09-11 03:35:00,421,0.0,0.0
2023-09-11 03:35:00,422,0.0,0.0
2023-09-11 03:35:00,423,0.0,0.0
2023-09-11 03:35:00,432,0.0,0.0
2023-09-11 03:35:00,433,0.0,0.0
2023-09-11 03:35:00,434,278.0,180.013397
2023-09-11 03:35:00,435,278.0,180.013397
2023-09-11 03:35:00,436,280.0,180.013397
2023-09-11 03:35:00,437,280.0,180.013397
2023-09-11 03:35:00,438,282.0,208.0
2023-09-11 03:35:00,439,283.0,208.0
2023-09-11 03:35:00,440,164.5,120.0
2023-09-11 03:35:00,441,164.5,120.0
2023-09-11 03:35:00,442,175.0,120.0
2023-09-11 03:35:00,443,0.0,0.0
2023-09-11 03:35:00,444,0.0,0.0
2023-09-11 03:35:00,450,0.0,0.0
2023-09-11 03:35:00,451,0.0,0.0
2023-09-11 03:35:00,452,0.0,0.0
2023-09-11 03:35:00,453,0.0,0.0
2023-09-11 03:35:00,459,385.104919,264.399994
2023-09-11 03:35:00,467,12.0,5.000153
2023-09-11 03:35:00,468,12.0,4.000366
2023-09-11 03:35:00,469,5.000153,1.600391
2023-09-11 03:35:00,471,4.339109,0.0
2023-09-11 03:35:00,472,209.99176,180.0
2023-09-11 03:35:00,473,105.0,90.0
2023-09-11 03:35:00,474,210.0,180.0
2023-09-11 03:35:00,475,105.0,90.0
2023-09-11 03:35:00,477,0.0,0.0
2023-09-11 03:35:00,478,0.0,0.0
2023-09-11 03:35:00,479,0.0,0.0
2023-09-11 03:35:00,480,0.0,0.0
2023-09-11 03:35:00,481,0.0,0.0
2023-09-11 03:35:00,482,0.0,0.0
2023-09-11 03:35:00,485,0.0,0.0
2023-09-11 03:35:00,486,0.0,0.0
2023-09-11 03:35:00,487,0.0,0.0
2023-09-11 03:35:00,488,0.0,0.0
2023-09-11 03:35:00,489,987.0,795.0
2023-09-11 03:35:00,490,992.0,795.0
2023-09-11 03:35:00,491,960.0,791.0
2023-09-11 03:35:00,492,963.0,786.0
2023-09-11 03:35:00,493,985.0,795.0
2023-09-11 03:35:00,494,0.0,0.0
2023-09-11 03:35:00,495,300.0,200.0
2023-09-11 03:35:00,496,0.0,0.0
2023-09-11 03:35:00,497,0.0,0.0
2023-09-11 03:35:00,498,0.0,0.0
2023-09-11 03:35:00,499,0.0,0.0
2023-09-11 03:35:00,501,291.5,158.003479
2023-09-11 03:35:00,502,162.181519,162.181519
2023-09-11 03:35:00,503,290.0,200.0
2023-09-11 03:35:00,507,0.0,0.0
2023-09-11 03:35:00,508,0.0,0.0
2023-09-11 03:35:00,511,0.0,0.0
2023-09-11 03:35:00,512,0.0,0.0
2023-09-11 03:35:00,513,0.0,0.0
2023-09-11 03:35:00,514,0.0,0.0
2023-09-11 03:35:00,516,850.012939,749.988525
2023-09-11 03:35:00,521,939.0,776.842407
2023-09-11 03:35:00,522,940.0,577.0
2023-09-11 03:35:00,523,0.0,0.0
2023-09-11 03:35:00,524,0.0,0.0
2023-09-11 03:35:00,525,0.0,0.0
2023-09-11 03:35:00,526,259.0,131.0
2023-09-11 03:35:00,527,1357.0,1058.099976
2023-09-11 03:35:00,528,259.0,131.0
2023-09-11 03:35:00,529,994.0,767.792908
2023-09-11 03:35:00,530,994.0,765.854431
2023-09-11 03:35:00,533,0.0,0.0
2023-09-11 03:35:00,534,0.0,0.0
2023-09-11 03:35:00,535,0.0,0.0
2023-09-11 03:35:00,536,0.0,0.0
2023-09-11 03:35:00,537,0.0,0.0
2023-09-11 03:35:00,538,0.0,0.0
2023-09-11 03:35:00,539,333.0,168.0
2023-09-11 03:35:00,540,152.0,84.0
2023-09-11 03:35:00,541,0.0,0.0
2023-09-11 03:35:00,542,0.0,0.0
2023-09-11 03:35:00,544,1012.0,795.0
2023-09-11 03:35:00,545,1012.0,795.0
2023-09-11 03:35:00,546,356.5,186.0
2023-09-11 03:35:00,547,356.5,186.0
2023-09-11 03:35:00,548,326.0,254.0
2023-09-11 03:35:00,549,243.0,120.0
2023-09-11 03:35:00,550,117.0,90.0
2023-09-11 03:35:00,554,961.0,756.115723
2023-09-11 03:35:00,555,0.0,0.0
2023-09-11 03:35:00,556,0.0,0.0
2023-09-11 03:35:00,557,0.0,0.0
2023-09-11 03:35:00,558,0.0,0.0
2023-09-11 03:35:00,559,0.0,0.0
2023-09-11 03:35:00,560,0.0,0.0
2023-09-11 03:40:00,1,0.0,0.0
2023-09-11 03:40:00,2,0.0,0.0
2023-09-11 03:40:00,3,411.50531,364.991486
2023-09-11 03:40:00,4,0.0,0.0
2023-09-11 03:40:00,5,0.0,0.0
2023-09-11 03:40:00,6,402.878906,364.991486
2023-09-11 03:40:00,7,407.036316,364.991486
2023-09-11 03:40:00,8,0.0,0.0
2023-09-11 03:40:00,9,0.0,0.0
2023-09-11 03:40:00,10,440.149658,364.371613
2023-09-11 03:40:00,11,0.0,0.0
2023-09-11 03:40:00,12,350.0,200.0
2023-09-11 03:40:00,15,417.67276,394.77832
2023-09-11 03:40:00,16,0.0,0.0
2023-09-11 03:40:00,17,0.0,0.0
2023-09-11 03:40:00,18,394.842163,380.018097
2023-09-11 03:40:00,27,615.0,615.0
2023-09-11 03:40:00,28,0.0,0.0
2023-09-11 03:40:00,29,612.0,612.0
2023-09-11 03:40:00,33,0.0,0.0
2023-09-11 03:40:00,36,980.0,795.0
2023-09-11 03:40:00,37,979.0,795.0
2023-09-11 03:40:00,43,0.0,0.0
2023-09-11 03:40:00,46,506.0,447.988953
2023-09-11 03:40:00,47,0.0,0.0
2023-09-11 03:40:00,48,462.664093,410.567047
2023-09-11 03:40:00,49,0.0,0.0
2023-09-11 03:40:00,50,463.0,405.012726
2023-09-11 03:40:00,51,0.0,0.0
2023-09-11 03:40:00,52,0.0,0.0
2023-09-11 03:40:00,53,0.0,0.0
2023-09-11 03:40:00,54,0.0,0.0
2023-09-11 03:40:00,55,0.0,0.0
2023-09-11 03:40:00,56,0.0,0.0
2023-09-11 03:40:00,57,0.0,0.0
2023-09-11 03:40:00,58,0.0,0.0
2023-09-11 03:40:00,59,0.0,0.0
2023-09-11 03:40:00,60,0.0,0.0
2023-09-11 03:40:00,61,443.143921,343.143921
2023-09-11 03:40:00,62,0.0,0.0
2023-09-11 03:40:00,63,0.0,0.0
2023-09-11 03:40:00,64,461.0,390.824554
2023-09-11 03:40:00,65,0.0,0.0
2023-09-11 03:40:00,66,387.332916,343.369171
2023-09-11 03:40:00,67,391.225983,359.933014
2023-09-11 03:40:00,68,0.0,0.0
2023-09-11 03:40:00,69,0.0,0.0
2023-09-11 03:40:00,70,930.0,850.928467
2023-09-11 03:40:00,71,0.0,0.0
2023-09-11 03:40:00,72,0.0,0.0
2023-09-11 03:40:00,73,0.0,0.0
2023-09-11 03:40:00,74,0.0,0.0
2023-09-11 03:40:00,75,0.0,0.0
2023-09-11 03:40:00,76,0.0,0.0
2023-09-11 03:40:00,77,0.0,0.0
2023-09-11 03:40:00,78,0.0,0.0
2023-09-11 03:40:00,79,0.0,0.0
2023-09-11 03:40:00,80,0.0,0.0
2023-09-11 03:40:00,83,447.587372,390.235291
2023-09-11 03:40:00,84,0.0,0.0
2023-09-11 03:40:00,85,449.869965,395.750275
2023-09-11 03:40:00,86,0.0,0.0
2023-09-11 03:40:00,87,0.0,0.0
2023-09-11 03:40:00,88,419.972137,340.385284
2023-09-11 03:40:00,89,455.993927,369.51236
2023-09-11 03:40:00,90,0.0,0.0
2023-09-11 03:40:00,91,0.0,0.0
2023-09-11 03:40:00,92,947.077881,765.486267
2023-09-11 03:40:00,95,0.0,0.0
2023-09-11 03:40:00,96,0.0,0.0
2023-09-11 03:40:00,97,0.0,0.0
2023-09-11 03:40:00,98,0.0,0.0
2023-09-11 03:40:00,99,0.0,0.0
2023-09-11 03:40:00,100,0.0,0.0
2023-09-11 03:40:00,101,0.0,0.0
2023-09-11 03:40:00,102,0.0,0.0
2023-09-11 03:40:00,103,0.0,0.0
2023-09-11 03:40:00,104,0.0,0.0
2023-09-11 03:40:00,105,0.0,0.0
2023-09-11 03:40:00,106,0.0,0.0
2023-09-11 03:40:00,107,0.0,0.0
2023-09-11 03:40:00,108,0.0,0.0
2023-09-11 03:40:00,112,0.0,0.0
2023-09-11 03:40:00,113,0.0,0.0
2023-09-11 03:40:00,114,0.0,0.0
2023-09-11 03:40:00,115,921.0,762.569092
2023-09-11 03:40:00,116,917.99292,755.761292
2023-09-11 03:40:00,117,0.0,0.0
2023-09-11 03:40:00,118,0.0,0.0
2023-09-11 03:40:00,119,0.0,0.0
2023-09-11 03:40:00,120,0.0,0.0
2023-09-11 03:40:00,126,0.0,0.0
2023-09-11 03:40:00,127,0.0,0.0
2023-09-11 03:40:00,128,994.0,750.0
2023-09-11 03:40:00,129,993.0,750.0
2023-09-11 03:40:00,130,0.0,0.0
2023-09-11 03:40:00,131,979.0,718.0
2023-09-11 03:40:00,132,930.0,758.0
2023-09-11 03:40:00,133,953.0,755.0
2023-09-11 03:40:00,134,180.487442,175.0
2023-09-11 03:40:00,135,0.0,0.0
2023-09-11 03:40:00,136,0.0,0.0
2023-09-11 03:40:00,137,0.0,0.0
2023-09-11 03:40:00,138,0.0,0.0
2023-09-11 03:40:00,139,293.0,203.0
2023-09-11 03:40:00,140,0.0,0.0
2023-09-11 03:40:00,141,136.0,95.0
2023-09-11 03:40:00,142,171.5,88.0
2023-09-11 03:40:00,143,171.5,89.143059
2023-09-11 03:40:00,144,172.0,104.0
2023-09-11 03:40:00,145,168.0,88.436272
2023-09-11 03:40:00,146,168.0,88.436272
2023-09-11 03:40:00,147,169.0,104.0
2023-09-11 03:40:00,150,0.0,0.0
2023-09-11 03:40:00,151,0.0,0.0
2023-09-11 03:40:00,152,0.0,0.0
2023-09-11 03:40:00,153,0.0,0.0
2023-09-11 03:40:00,154,239.0,134.0
2023-09-11 03:40:00,155,123.0,67.0
2023-09-11 03:40:00,156,0.0,0.0
2023-09-11 03:40:00,158,0.0,0.0
2023-09-11 03:40:00,159,992.0,795.0
2023-09-11 03:40:00,160,0.0,0.0
2023-09-11 03:40:00,161,300.0,220.0
2023-09-11 03:40:00,162,0.0,0.0
2023-09-11 03:40:00,166,0.0,0.0
2023-09-11 03:40:00,167,0.0,0.0
2023-09-11 03:40:00,168,0.0,0.0
2023-09-11 03:40:00,169,0.0,0.0
2023-09-11 03:40:00,170,0.0,0.0
2023-09-11 03:40:00,171,0.0,0.0
2023-09-11 03:40:00,172,0.0,0.0
2023-09-11 03:40:00,173,0.0,0.0
2023-09-11 03:40:00,174,0.0,0.0
2023-09-11 03:40:00,175,0.0,0.0
2023-09-11 03:40:00,176,286.294098,153.767487
2023-09-11 03:40:00,177,157.0,106.0
2023-09-11 03:40:00,178,0.0,0.0
2023-09-11 03:40:00,179,0.0,0.0
2023-09-11 03:40:00,180,0.0,0.0
2023-09-11 03:40:00,181,0.0,0.0
2023-09-11 03:40:00,182,0.0,0.0
2023-09-11 03:40:00,183,0.0,0.0
2023-09-11 03:40:00,184,0.0,0.0
2023-09-11 03:40:00,185,0.0,0.0
2023-09-11 03:40:00,186,0.0,0.0
2023-09-11 03:40:00,187,149.995422,115.997803
2023-09-11 03:40:00,188,158.0,115.997803
2023-09-11 03:40:00,189,181.0,120.0
2023-09-11 03:40:00,190,990.0,795.0
2023-09-11 03:40:00,191,988.0,795.0
2023-09-11 03:40:00,193,0.0,0.0
2023-09-11 03:40:00,194,0.0,0.0
2023-09-11 03:40:00,195,0.0,0.0
2023-09-11 03:40:00,196,0.0,0.0
2023-09-11 03:40:00,197,0.0,0.0
2023-09-11 03:40:00,198,200.0,120.0
2023-09-11 03:40:00,200,0.0,0.0
2023-09-11 03:40:00,207,75.0,60.0
2023-09-11 03:40:00,208,0.0,0.0
2023-09-11 03:40:00,209,75.0,60.0
2023-09-11 03:40:00,210,0.0,0.0
2023-09-11 03:40:00,211,75.0,60.0
2023-09-11 03:40:00,212,89.797211,89.797211
2023-09-11 03:40:00,213,0.0,0.0
2023-09-11 03:40:00,214,0.0,0.0
2023-09-11 03:40:00,215,0.0,0.0
2023-09-11 03:40:00,216,0.0,0.0
2023-09-11 03:40:00,217,0.0,0.0
2023-09-11 03:40:00,218,0.0,0.0
2023-09-11 03:40:00,219,25.0,20.99826
2023-09-11 03:40:00,220,0.0,0.0
2023-09-11 03:40:00,231,0.0,0.0
2023-09-11 03:40:00,232,0.0,0.0
2023-09-11 03:40:00,233,0.0,0.0
2023-09-11 03:40:00,234,0.0,0.0
2023-09-11 03:40:00,237,0.0,0.0
2023-09-11 03:40:00,238,0.0,0.0
2023-09-11 03:40:00,240,285.0,200.0
2023-09-11 03:40:00,241,143.0,100.0
2023-09-11 03:40:00,242,0.0,0.0
2023-09-11 03:40:00,243,0.0,0.0
2023-09-11 03:40:00,244,0.0,0.0
2023-09-11 03:40:00,247,0.0,0.0
2023-09-11 03:40:00,248,0.0,0.0
2023-09-11 03:40:00,249,0.0,0.0
2023-09-11 03:40:00,250,0.0,0.0
2023-09-11 03:40:00,251,0.0,0.0
2023-09-11 03:40:00,252,0.0,0.0
2023-09-11 03:40:00,253,0.0,0.0
2023-09-11 03:40:00,254,0.0,0.0
2023-09-11 03:40:00,255,0.0,0.0
2023-09-11 03:40:00,256,0.0,0.0
2023-09-11 03:40:00,257,0.0,0.0
2023-09-11 03:40:00,258,257.0,162.007477
2023-09-11 03:40:00,259,257.0,162.007477
2023-09-11 03:40:00,260,249.0,208.0
2023-09-11 03:40:00,264,10.000229,5.000229
2023-09-11 03:40:00,265,10.000229,5.000229
2023-09-11 03:40:00,266,0.0,0.0
2023-09-11 03:40:00,267,300.0,230.0
2023-09-11 03:40:00,268,0.0,0.0
2023-09-11 03:40:00,269,0.0,0.0
2023-09-11 03:40:00,270,0.0,0.0
2023-09-11 03:40:00,271,0.0,0.0
2023-09-11 03:40:00,272,0.0,0.0
2023-09-11 03:40:00,273,0.0,0.0
2023-09-11 03:40:00,274,0.0,0.0
2023-09-11 03:40:00,275,0.0,0.0
2023-09-11 03:40:00,276,0.0,0.0
2023-09-11 03:40:00,277,28.558283,0.0
2023-09-11 03:40:00,278,18.282145,0.0
2023-09-11 03:40:00,279,0.0,0.0
2023-09-11 03:40:00,280,0.0,0.0
2023-09-11 03:40:00,281,0.0,0.0
2023-09-11 03:40:00,282,0.0,0.0
2023-09-11 03:40:00,283,0.0,0.0
2023-09-11 03:40:00,284,0.0,0.0
2023-09-11 03:40:00,285,0.0,0.0
2023-09-11 03:40:00,286,0.0,0.0
2023-09-11 03:40:00,287,0.0,0.0
2023-09-11 03:40:00,288,0.0,0.0
2023-09-11 03:40:00,289,0.0,0.0
2023-09-11 03:40:00,290,0.0,0.0
2023-09-11 03:40:00,291,0.0,0.0
2023-09-11 03:40:00,292,0.0,0.0
2023-09-11 03:40:00,293,0.0,0.0
2023-09-11 03:40:00,294,0.0,0.0
2023-09-11 03:40:00,299,0.0,0.0
2023-09-11 03:40:00,300,0.0,0.0
2023-09-11 03:40:00,301,0.0,0.0
2023-09-11 03:40:00,302,0.0,0.0
2023-09-11 03:40:00,303,0.0,0.0
2023-09-11 03:40:00,304,0.0,0.0
2023-09-11 03:40:00,305,311.905792,215.001404
2023-09-11 03:40:00,306,0.0,0.0
2023-09-11 03:40:00,307,297.817444,200.004578
2023-09-11 03:40:00,308,0.0,0.0
2023-09-11 03:40:00,309,0.0,0.0
2023-09-11 03:40:00,310,0.0,0.0
2023-09-11 03:40:00,311,0.0,0.0
2023-09-11 03:40:00,312,0.0,0.0
2023-09-11 03:40:00,313,0.0,0.0
2023-09-11 03:40:00,314,0.0,0.0
2023-09-11 03:40:00,315,0.0,0.0
2023-09-11 03:40:00,316,0.0,0.0
2023-09-11 03:40:00,317,0.0,0.0
2023-09-11 03:40:00,318,0.0,0.0
2023-09-11 03:40:00,319,0.0,0.0
2023-09-11 03:40:00,320,0.0,0.0
2023-09-11 03:40:00,321,0.0,0.0
2023-09-11 03:40:00,322,0.0,0.0
2023-09-11 03:40:00,323,160.0,122.0
2023-09-11 03:40:00,324,160.0,122.0
2023-09-11 03:40:00,325,171.0,136.0
2023-09-11 03:40:00,326,0.0,0.0
2023-09-11 03:40:00,327,0.0,0.0
2023-09-11 03:40:00,328,0.0,0.0
2023-09-11 03:40:00,329,0.0,0.0
2023-09-11 03:40:00,330,0.0,0.0
2023-09-11 03:40:00,331,816.0,648.477966
2023-09-11 03:40:00,332,519.0,519.0
2023-09-11 03:40:00,333,0.0,0.0
2023-09-11 03:40:00,334,0.0,0.0
2023-09-11 03:40:00,335,0.0,0.0
2023-09-11 03:40:00,336,0.0,0.0
2023-09-11 03:40:00,337,0.0,0.0
2023-09-11 03:40:00,338,0.0,0.0
2023-09-11 03:40:00,339,0.0,0.0
2023-09-11 03:40:00,340,818.0,669.73999
2023-09-11 03:40:00,341,0.0,0.0
2023-09-11 03:40:00,342,166.0,135.0
2023-09-11 03:40:00,343,167.0,135.0
2023-09-11 03:40:00,344,0.0,0.0
2023-09-11 03:40:00,345,0.0,0.0
2023-09-11 03:40:00,346,114.0,80.0
2023-09-11 03:40:00,347,188.0,163.0
2023-09-11 03:40:00,348,0.0,0.0
2023-09-11 03:40:00,349,0.0,0.0
2023-09-11 03:40:00,350,0.0,0.0
2023-09-11 03:40:00,351,0.0,0.0
2023-09-11 03:40:00,352,0.0,0.0
2023-09-11 03:40:00,353,0.0,0.0
2023-09-11 03:40:00,354,0.0,0.0
2023-09-11 03:40:00,355,0.0,0.0
2023-09-11 03:40:00,356,0.0,0.0
2023-09-11 03:40:00,357,0.0,0.0
2023-09-11 03:40:00,358,0.0,0.0
2023-09-11 03:40:00,359,0.0,0.0
2023-09-11 03:40:00,360,0.0,0.0
2023-09-11 03:40:00,361,0.0,0.0
2023-09-11 03:40:00,362,0.0,0.0
2023-09-11 03:40:00,363,0.0,0.0
2023-09-11 03:40:00,366,0.0,0.0
2023-09-11 03:40:00,367,549.0,479.897339
2023-09-11 03:40:00,368,0.0,0.0
2023-09-11 03:40:00,369,0.0,0.0
2023-09-11 03:40:00,370,0.0,0.0
2023-09-11 03:40:00,371,0.0,0.0
2023-09-11 03:40:00,372,0.0,0.0
2023-09-11 03:40:00,373,0.0,0.0
2023-09-11 03:40:00,374,89.922394,69.917511
2023-09-11 03:40:00,375,43.0,34.958755
2023-09-11 03:40:00,376,0.0,0.0
2023-09-11 03:40:00,377,0.0,0.0
2023-09-11 03:40:00,378,0.0,0.0
2023-09-11 03:40:00,379,0.0,0.0
2023-09-11 03:40:00,380,0.0,0.0
2023-09-11 03:40:00,381,0.0,0.0
2023-09-11 03:40:00,382,0.0,0.0
2023-09-11 03:40:00,383,0.0,0.0
2023-09-11 03:40:00,384,0.0,0.0
2023-09-11 03:40:00,385,0.0,0.0
2023-09-11 03:40:00,386,0.0,0.0
2023-09-11 03:40:00,387,0.0,0.0
2023-09-11 03:40:00,388,0.0,0.0
2023-09-11 03:40:00,389,0.0,0.0
2023-09-11 03:40:00,390,0.0,0.0
2023-09-11 03:40:00,419,0.0,0.0
2023-09-11 03:40:00,420,0.0,0.0
2023-09-11 03:40:00,421,0.0,0.0
2023-09-11 03:40:00,422,0.0,0.0
2023-09-11 03:40:00,423,0.0,0.0
2023-09-11 03:40:00,432,0.0,0.0
2023-09-11 03:40:00,433,0.0,0.0
2023-09-11 03:40:00,434,278.0,180.013397
2023-09-11 03:40:00,435,278.0,180.013397
2023-09-11 03:40:00,436,280.0,180.013397
2023-09-11 03:40:00,437,280.0,180.013397
2023-09-11 03:40:00,438,282.0,208.0
2023-09-11 03:40:00,439,283.0,208.0
2023-09-11 03:40:00,440,164.5,120.0
2023-09-11 03:40:00,441,164.5,120.0
2023-09-11 03:40:00,442,175.0,120.0
2023-09-11 03:40:00,443,0.0,0.0
2023-09-11 03:40:00,444,0.0,0.0
2023-09-11 03:40:00,450,0.0,0.0
2023-09-11 03:40:00,451,0.0,0.0
2023-09-11 03:40:00,452,0.0,0.0
2023-09-11 03:40:00,453,0.0,0.0
2023-09-11 03:40:00,459,384.356812,264.399994
2023-09-11 03:40:00,467,12.0,5.000153
2023-09-11 03:40:00,468,12.0,4.000366
2023-09-11 03:40:00,469,5.000153,1.600391
2023-09-11 03:40:00,471,4.482261,0.0
2023-09-11 03:40:00,472,209.99176,180.0
2023-09-11 03:40:00,473,105.0,90.0
2023-09-11 03:40:00,474,210.0,180.0
2023-09-11 03:40:00,475,105.0,90.0
2023-09-11 03:40:00,477,0.0,0.0
2023-09-11 03:40:00,478,0.0,0.0
2023-09-11 03:40:00,479,0.0,0.0
2023-09-11 03:40:00,480,0.0,0.0
2023-09-11 03:40:00,481,0.0,0.0
2023-09-11 03:40:00,482,0.0,0.0
2023-09-11 03:40:00,485,0.0,0.0
2023-09-11 03:40:00,486,0.0,0.0
2023-09-11 03:40:00,487,0.0,0.0
2023-09-11 03:40:00,488,0.0,0.0
2023-09-11 03:40:00,489,987.0,795.0
2023-09-11 03:40:00,490,992.0,795.0
2023-09-11 03:40:00,491,960.0,791.0
2023-09-11 03:40:00,492,963.0,786.0
2023-09-11 03:40:00,493,985.0,795.0
2023-09-11 03:40:00,494,0.0,0.0
2023-09-11 03:40:00,495,300.0,200.0
2023-09-11 03:40:00,496,0.0,0.0
2023-09-11 03:40:00,497,0.0,0.0
2023-09-11 03:40:00,498,0.0,0.0
2023-09-11 03:40:00,499,0.0,0.0
2023-09-11 03:40:00,501,291.5,158.003479
2023-09-11 03:40:00,502,158.0,158.0
2023-09-11 03:40:00,503,290.0,200.0
2023-09-11 03:40:00,507,0.0,0.0
2023-09-11 03:40:00,508,0.0,0.0
2023-09-11 03:40:00,511,0.0,0.0
2023-09-11 03:40:00,512,0.0,0.0
2023-09-11 03:40:00,513,0.0,0.0
2023-09-11 03:40:00,514,0.0,0.0
2023-09-11 03:40:00,516,850.012939,749.988525
2023-09-11 03:40:00,521,939.0,768.877563
2023-09-11 03:40:00,522,940.0,577.0
2023-09-11 03:40:00,523,0.0,0.0
2023-09-11 03:40:00,524,0.0,0.0
2023-09-11 03:40:00,525,0.0,0.0
2023-09-11 03:40:00,526,259.0,131.0
2023-09-11 03:40:00,527,1357.0,1058.099976
2023-09-11 03:40:00,528,259.0,131.0
2023-09-11 03:40:00,529,994.0,772.62793
2023-09-11 03:40:00,530,994.0,768.392822
2023-09-11 03:40:00,533,0.0,0.0
2023-09-11 03:40:00,534,0.0,0.0
2023-09-11 03:40:00,535,0.0,0.0
2023-09-11 03:40:00,536,0.0,0.0
2023-09-11 03:40:00,537,0.0,0.0
2023-09-11 03:40:00,538,0.0,0.0
2023-09-11 03:40:00,539,333.0,168.0
2023-09-11 03:40:00,540,152.0,84.0
2023-09-11 03:40:00,541,0.0,0.0
2023-09-11 03:40:00,542,0.0,0.0
2023-09-11 03:40:00,544,1012.0,795.0
2023-09-11 03:40:00,545,1012.0,795.0
2023-09-11 03:40:00,546,356.5,186.0
2023-09-11 03:40:00,547,356.5,186.0
2023-09-11 03:40:00,548,326.0,254.0
2023-09-11 03:40:00,549,243.0,120.0
2023-09-11 03:40:00,550,117.0,90.0
2023-09-11 03:40:00,554,961.0,749.314575
2023-09-11 03:40:00,555,0.0,0.0
2023-09-11 03:40:00,556,0.0,0.0
2023-09-11 03:40:00,557,0.0,0.0
2023-09-11 03:40:00,558,0.0,0.0
2023-09-11 03:40:00,559,0.0,0.0
2023-09-11 03:40:00,560,0.0,0.0
2023-09-11 03:45:00,1,0.0,0.0
2023-09-11 03:45:00,2,0.0,0.0
2023-09-11 03:45:00,3,415.389893,364.991486
2023-09-11 03:45:00,4,0.0,0.0
2023-09-11 03:45:00,5,0.0,0.0
2023-09-11 03:45:00,6,416.590576,364.991486
2023-09-11 03:45:00,7,410.219604,364.991486
2023-09-11 03:45:00,8,0.0,0.0
2023-09-11 03:45:00,9,0.0,0.0
2023-09-11 03:45:00,10,442.718536,364.371613
2023-09-11 03:45:00,11,0.0,0.0
2023-09-11 03:45:00,12,350.0,200.0
2023-09-11 03:45:00,15,425.583618,394.938477
2023-09-11 03:45:00,16,0.0,0.0
2023-09-11 03:45:00,17,0.0,0.0
2023-09-11 03:45:00,18,402.197662,380.018097
2023-09-11 03:45:00,27,615.0,615.0
2023-09-11 03:45:00,28,0.0,0.0
2023-09-11 03:45:00,29,612.0,612.0
2023-09-11 03:45:00,33,0.0,0.0
2023-09-11 03:45:00,36,980.0,795.0
2023-09-11 03:45:00,37,979.0,795.0
2023-09-11 03:45:00,43,0.0,0.0
2023-09-11 03:45:00,46,506.0,445.502747
2023-09-11 03:45:00,47,0.0,0.0
2023-09-11 03:45:00,48,462.664093,409.872833
2023-09-11 03:45:00,49,0.0,0.0
2023-09-11 03:45:00,50,463.0,405.012726
2023-09-11 03:45:00,51,0.0,0.0
2023-09-11 03:45:00,52,0.0,0.0
2023-09-11 03:45:00,53,0.0,0.0
2023-09-11 03:45:00,54,0.0,0.0
2023-09-11 03:45:00,55,0.0,0.0
2023-09-11 03:45:00,56,0.0,0.0
2023-09-11 03:45:00,57,0.0,0.0
2023-09-11 03:45:00,58,0.0,0.0
2023-09-11 03:45:00,59,0.0,0.0
2023-09-11 03:45:00,60,0.0,0.0
2023-09-11 03:45:00,61,443.508698,343.508698
2023-09-11 03:45:00,62,0.0,0.0
2023-09-11 03:45:00,63,0.0,0.0
2023-09-11 03:45:00,64,461.0,393.118469
2023-09-11 03:45:00,65,0.0,0.0
2023-09-11 03:45:00,66,387.332916,343.369171
2023-09-11 03:45:00,67,391.225983,359.933014
2023-09-11 03:45:00,68,0.0,0.0
2023-09-11 03:45:00,69,0.0,0.0
2023-09-11 03:45:00,70,930.0,850.756836
2023-09-11 03:45:00,71,0.0,0.0
2023-09-11 03:45:00,72,0.0,0.0
2023-09-11 03:45:00,73,0.0,0.0
2023-09-11 03:45:00,74,0.0,0.0
2023-09-11 03:45:00,75,0.0,0.0
2023-09-11 03:45:00,76,0.0,0.0
2023-09-11 03:45:00,77,0.0,0.0
2023-09-11 03:45:00,78,0.0,0.0
2023-09-11 03:45:00,79,0.0,0.0
2023-09-11 03:45:00,80,0.0,0.0
2023-09-11 03:45:00,83,447.587372,395.303284
2023-09-11 03:45:00,84,0.0,0.0
2023-09-11 03:45:00,85,449.894867,393.868103
2023-09-11 03:45:00,86,0.0,0.0
2023-09-11 03:45:00,87,0.0,0.0
2023-09-11 03:45:00,88,419.972137,343.907104
2023-09-11 03:45:00,89,455.993927,367.69577
2023-09-11 03:45:00,90,0.0,0.0
2023-09-11 03:45:00,91,0.0,0.0
2023-09-11 03:45:00,92,947.169434,763.165161
2023-09-11 03:45:00,95,0.0,0.0
2023-09-11 03:45:00,96,0.0,0.0
2023-09-11 03:45:00,97,0.0,0.0
2023-09-11 03:45:00,98,0.0,0.0
2023-09-11 03:45:00,99,0.0,0.0
2023-09-11 03:45:00,100,0.0,0.0
2023-09-11 03:45:00,101,0.0,0.0
2023-09-11 03:45:00,102,0.0,0.0
2023-09-11 03:45:00,103,0.0,0.0
2023-09-11 03:45:00,104,0.0,0.0
2023-09-11 03:45:00,105,0.0,0.0
2023-09-11 03:45:00,106,0.0,0.0
2023-09-11 03:45:00,107,0.0,0.0
2023-09-11 03:45:00,108,0.0,0.0
2023-09-11 03:45:00,112,0.0,0.0
2023-09-11 03:45:00,113,0.0,0.0
2023-09-11 03:45:00,114,0.0,0.0
2023-09-11 03:45:00,115,921.0,766.644714
2023-09-11 03:45:00,116,917.99292,762.754761
2023-09-11 03:45:00,117,0.0,0.0
2023-09-11 03:45:00,118,0.0,0.0
2023-09-11 03:45:00,119,0.0,0.0
2023-09-11 03:45:00,120,0.0,0.0
2023-09-11 03:45:00,126,0.0,0.0
2023-09-11 03:45:00,127,0.0,0.0
2023-09-11 03:45:00,128,994.0,750.0
2023-09-11 03:45:00,129,991.0,750.0
2023-09-11 03:45:00,130,0.0,0.0
2023-09-11 03:45:00,131,979.0,718.0
2023-09-11 03:45:00,132,930.0,758.0
2023-09-11 03:45:00,133,953.0,755.0
2023-09-11 03:45:00,134,180.861542,175.0
2023-09-11 03:45:00,135,0.0,0.0
2023-09-11 03:45:00,136,0.0,0.0
2023-09-11 03:45:00,137,0.0,0.0
2023-09-11 03:45:00,138,0.0,0.0
2023-09-11 03:45:00,139,293.0,203.0
2023-09-11 03:45:00,140,0.0,0.0
2023-09-11 03:45:00,141,136.0,95.0
2023-09-11 03:45:00,142,171.5,88.0
2023-09-11 03:45:00,143,171.5,88.907463
2023-09-11 03:45:00,144,172.0,104.0
2023-09-11 03:45:00,145,168.0,88.671867
2023-09-11 03:45:00,146,168.0,88.436272
2023-09-11 03:45:00,147,169.0,104.0
2023-09-11 03:45:00,150,0.0,0.0
2023-09-11 03:45:00,151,0.0,0.0
2023-09-11 03:45:00,152,0.0,0.0
2023-09-11 03:45:00,153,0.0,0.0
2023-09-11 03:45:00,154,239.0,134.0
2023-09-11 03:45:00,155,123.0,67.0
2023-09-11 03:45:00,156,0.0,0.0
2023-09-11 03:45:00,158,0.0,0.0
2023-09-11 03:45:00,159,992.0,795.0
2023-09-11 03:45:00,160,0.0,0.0
2023-09-11 03:45:00,161,300.0,220.0
2023-09-11 03:45:00,162,0.0,0.0
2023-09-11 03:45:00,166,0.0,0.0
2023-09-11 03:45:00,167,0.0,0.0
2023-09-11 03:45:00,168,0.0,0.0
2023-09-11 03:45:00,169,0.0,0.0
2023-09-11 03:45:00,170,0.0,0.0
2023-09-11 03:45:00,171,0.0,0.0
2023-09-11 03:45:00,172,0.0,0.0
2023-09-11 03:45:00,173,0.0,0.0
2023-09-11 03:45:00,174,0.0,0.0
2023-09-11 03:45:00,175,0.0,0.0
2023-09-11 03:45:00,176,286.294098,153.767487
2023-09-11 03:45:00,177,157.0,106.0
2023-09-11 03:45:00,178,0.0,0.0
2023-09-11 03:45:00,179,0.0,0.0
2023-09-11 03:45:00,180,0.0,0.0
2023-09-11 03:45:00,181,0.0,0.0
2023-09-11 03:45:00,182,0.0,0.0
2023-09-11 03:45:00,183,0.0,0.0
2023-09-11 03:45:00,184,0.0,0.0
2023-09-11 03:45:00,185,0.0,0.0
2023-09-11 03:45:00,186,0.0,0.0
2023-09-11 03:45:00,187,149.995422,115.997803
2023-09-11 03:45:00,188,158.0,115.997803
2023-09-11 03:45:00,189,181.0,120.0
2023-09-11 03:45:00,190,990.0,795.0
2023-09-11 03:45:00,191,988.0,795.0
2023-09-11 03:45:00,193,0.0,0.0
2023-09-11 03:45:00,194,0.0,0.0
2023-09-11 03:45:00,195,0.0,0.0
2023-09-11 03:45:00,196,0.0,0.0
2023-09-11 03:45:00,197,0.0,0.0
2023-09-11 03:45:00,198,200.0,120.0
2023-09-11 03:45:00,200,0.0,0.0
2023-09-11 03:45:00,207,75.0,60.0
2023-09-11 03:45:00,208,0.0,0.0
2023-09-11 03:45:00,209,75.0,60.0
2023-09-11 03:45:00,210,0.0,0.0
2023-09-11 03:45:00,211,75.0,60.0
2023-09-11 03:45:00,212,89.797211,89.797211
2023-09-11 03:45:00,213,0.0,0.0
2023-09-11 03:45:00,214,0.0,0.0
2023-09-11 03:45:00,215,0.0,0.0
2023-09-11 03:45:00,216,0.0,0.0
2023-09-11 03:45:00,217,0.0,0.0
2023-09-11 03:45:00,218,0.0,0.0
2023-09-11 03:45:00,219,25.0,20.99826
2023-09-11 03:45:00,220,0.0,0.0
2023-09-11 03:45:00,231,0.0,0.0
2023-09-11 03:45:00,232,0.0,0.0
2023-09-11 03:45:00,233,0.0,0.0
2023-09-11 03:45:00,234,0.0,0.0
2023-09-11 03:45:00,237,0.0,0.0
2023-09-11 03:45:00,238,0.0,0.0
2023-09-11 03:45:00,240,285.0,200.0
2023-09-11 03:45:00,241,143.0,100.0
2023-09-11 03:45:00,242,0.0,0.0
2023-09-11 03:45:00,243,0.0,0.0
2023-09-11 03:45:00,244,0.0,0.0
2023-09-11 03:45:00,247,0.0,0.0
2023-09-11 03:45:00,248,0.0,0.0
2023-09-11 03:45:00,249,0.0,0.0
2023-09-11 03:45:00,250,0.0,0.0
2023-09-11 03:45:00,251,0.0,0.0
2023-09-11 03:45:00,252,0.0,0.0
2023-09-11 03:45:00,253,0.0,0.0
2023-09-11 03:45:00,254,0.0,0.0
2023-09-11 03:45:00,255,0.0,0.0
2023-09-11 03:45:00,256,0.0,0.0
2023-09-11 03:45:00,257,0.0,0.0
2023-09-11 03:45:00,258,257.0,162.007477
2023-09-11 03:45:00,259,257.0,162.007477
2023-09-11 03:45:00,260,249.0,208.0
2023-09-11 03:45:00,264,10.000229,5.000229
2023-09-11 03:45:00,265,10.000229,5.000229
2023-09-11 03:45:00,266,0.0,0.0
2023-09-11 03:45:00,267,300.0,230.0
2023-09-11 03:45:00,268,0.0,0.0
2023-09-11 03:45:00,269,0.0,0.0
2023-09-11 03:45:00,270,0.0,0.0
2023-09-11 03:45:00,271,0.0,0.0
2023-09-11 03:45:00,272,0.0,0.0
2023-09-11 03:45:00,273,0.0,0.0
2023-09-11 03:45:00,274,0.0,0.0
2023-09-11 03:45:00,275,0.0,0.0
2023-09-11 03:45:00,276,0.0,0.0
2023-09-11 03:45:00,277,29.007654,0.0
2023-09-11 03:45:00,278,18.283588,0.0
2023-09-11 03:45:00,279,0.0,0.0
2023-09-11 03:45:00,280,0.0,0.0
2023-09-11 03:45:00,281,0.0,0.0
2023-09-11 03:45:00,282,0.0,0.0
2023-09-11 03:45:00,283,0.0,0.0
2023-09-11 03:45:00,284,0.0,0.0
2023-09-11 03:45:00,285,0.0,0.0
2023-09-11 03:45:00,286,0.0,0.0
2023-09-11 03:45:00,287,0.0,0.0
2023-09-11 03:45:00,288,0.0,0.0
2023-09-11 03:45:00,289,0.0,0.0
2023-09-11 03:45:00,290,0.0,0.0
2023-09-11 03:45:00,291,0.0,0.0
2023-09-11 03:45:00,292,0.0,0.0
2023-09-11 03:45:00,293,0.0,0.0
2023-09-11 03:45:00,294,0.0,0.0
2023-09-11 03:45:00,299,0.0,0.0
2023-09-11 03:45:00,300,0.0,0.0
2023-09-11 03:45:00,301,0.0,0.0
2023-09-11 03:45:00,302,0.0,0.0
2023-09-11 03:45:00,303,0.0,0.0
2023-09-11 03:45:00,304,0.0,0.0
2023-09-11 03:45:00,305,312.605743,215.001404
2023-09-11 03:45:00,306,0.0,0.0
2023-09-11 03:45:00,307,299.281921,200.004578
2023-09-11 03:45:00,308,0.0,0.0
2023-09-11 03:45:00,309,0.0,0.0
2023-09-11 03:45:00,310,0.0,0.0
2023-09-11 03:45:00,311,0.0,0.0
2023-09-11 03:45:00,312,0.0,0.0
2023-09-11 03:45:00,313,0.0,0.0
2023-09-11 03:45:00,314,0.0,0.0
2023-09-11 03:45:00,315,0.0,0.0
2023-09-11 03:45:00,316,0.0,0.0
2023-09-11 03:45:00,317,0.0,0.0
2023-09-11 03:45:00,318,0.0,0.0
2023-09-11 03:45:00,319,0.0,0.0
2023-09-11 03:45:00,320,0.0,0.0
2023-09-11 03:45:00,321,0.0,0.0
2023-09-11 03:45:00,322,0.0,0.0
2023-09-11 03:45:00,323,160.0,122.0
2023-09-11 03:45:00,324,160.0,122.0
2023-09-11 03:45:00,325,171.0,136.0
2023-09-11 03:45:00,326,0.0,0.0
2023-09-11 03:45:00,327,0.0,0.0
2023-09-11 03:45:00,328,0.0,0.0
2023-09-11 03:45:00,329,0.0,0.0
2023-09-11 03:45:00,330,0.0,0.0
2023-09-11 03:45:00,331,816.0,652.401917
2023-09-11 03:45:00,332,519.0,519.0
2023-09-11 03:45:00,333,0.0,0.0
2023-09-11 03:45:00,334,0.0,0.0
2023-09-11 03:45:00,335,0.0,0.0
2023-09-11 03:45:00,336,0.0,0.0
2023-09-11 03:45:00,337,0.0,0.0
2023-09-11 03:45:00,338,0.0,0.0
2023-09-11 03:45:00,339,0.0,0.0
2023-09-11 03:45:00,340,818.0,669.989014
2023-09-11 03:45:00,341,0.0,0.0
2023-09-11 03:45:00,342,166.0,135.0
2023-09-11 03:45:00,343,167.0,135.0
2023-09-11 03:45:00,344,0.0,0.0
2023-09-11 03:45:00,345,0.0,0.0
2023-09-11 03:45:00,346,114.0,80.0
2023-09-11 03:45:00,347,188.0,163.0
2023-09-11 03:45:00,348,0.0,0.0
2023-09-11 03:45:00,349,0.0,0.0
2023-09-11 03:45:00,350,0.0,0.0
2023-09-11 03:45:00,351,0.0,0.0
2023-09-11 03:45:00,352,0.0,0.0
2023-09-11 03:45:00,353,0.0,0.0
2023-09-11 03:45:00,354,0.0,0.0
2023-09-11 03:45:00,355,0.0,0.0
2023-09-11 03:45:00,356,0.0,0.0
2023-09-11 03:45:00,357,0.0,0.0
2023-09-11 03:45:00,358,0.0,0.0
2023-09-11 03:45:00,359,0.0,0.0
2023-09-11 03:45:00,360,0.0,0.0
2023-09-11 03:45:00,361,0.0,0.0
2023-09-11 03:45:00,362,0.0,0.0
2023-09-11 03:45:00,363,0.0,0.0
2023-09-11 03:45:00,366,0.0,0.0
2023-09-11 03:45:00,367,549.0,479.897339
2023-09-11 03:45:00,368,0.0,0.0
2023-09-11 03:45:00,369,0.0,0.0
2023-09-11 03:45:00,370,0.0,0.0
2023-09-11 03:45:00,371,0.0,0.0
2023-09-11 03:45:00,372,0.0,0.0
2023-09-11 03:45:00,373,0.0,0.0
2023-09-11 03:45:00,374,89.922394,69.917511
2023-09-11 03:45:00,375,43.0,34.958755
2023-09-11 03:45:00,376,0.0,0.0
2023-09-11 03:45:00,377,0.0,0.0
2023-09-11 03:45:00,378,0.0,0.0
2023-09-11 03:45:00,379,0.0,0.0
2023-09-11 03:45:00,380,0.0,0.0
2023-09-11 03:45:00,381,0.0,0.0
2023-09-11 03:45:00,382,0.0,0.0
2023-09-11 03:45:00,383,0.0,0.0
2023-09-11 03:45:00,384,0.0,0.0
2023-09-11 03:45:00,385,0.0,0.0
2023-09-11 03:45:00,386,0.0,0.0
2023-09-11 03:45:00,387,0.0,0.0
2023-09-11 03:45:00,388,0.0,0.0
2023-09-11 03:45:00,389,0.0,0.0
2023-09-11 03:45:00,390,0.0,0.0
2023-09-11 03:45:00,419,0.0,0.0
2023-09-11 03:45:00,420,0.0,0.0
2023-09-11 03:45:00,421,0.0,0.0
2023-09-11 03:45:00,422,0.0,0.0
2023-09-11 03:45:00,423,0.0,0.0
2023-09-11 03:45:00,432,0.0,0.0
2023-09-11 03:45:00,433,0.0,0.0
2023-09-11 03:45:00,434,278.0,180.013397
2023-09-11 03:45:00,435,278.0,180.013397
2023-09-11 03:45:00,436,280.0,180.013397
2023-09-11 03:45:00,437,280.0,180.013397
2023-09-11 03:45:00,438,282.0,208.0
2023-09-11 03:45:00,439,283.0,208.0
2023-09-11 03:45:00,440,164.5,120.0
2023-09-11 03:45:00,441,164.5,120.0
2023-09-11 03:45:00,442,175.0,120.0
2023-09-11 03:45:00,443,0.0,0.0
2023-09-11 03:45:00,444,0.0,0.0
2023-09-11 03:45:00,450,0.0,0.0
2023-09-11 03:45:00,451,0.0,0.0
2023-09-11 03:45:00,452,0.0,0.0
2023-09-11 03:45:00,453,0.0,0.0
2023-09-11 03:45:00,459,388.827087,264.399994
2023-09-11 03:45:00,467,12.0,5.000153
2023-09-11 03:45:00,468,12.0,4.000366
2023-09-11 03:45:00,469,5.000153,1.600391
2023-09-11 03:45:00,471,4.259848,0.0
2023-09-11 03:45:00,472,209.99176,180.0
2023-09-11 03:45:00,473,105.0,90.0
2023-09-11 03:45:00,474,210.0,180.0
2023-09-11 03:45:00,475,105.0,90.0
2023-09-11 03:45:00,477,0.0,0.0
2023-09-11 03:45:00,478,0.0,0.0
2023-09-11 03:45:00,479,0.0,0.0
2023-09-11 03:45:00,480,0.0,0.0
2023-09-11 03:45:00,481,0.0,0.0
2023-09-11 03:45:00,482,0.0,0.0
2023-09-11 03:45:00,485,0.0,0.0
2023-09-11 03:45:00,486,0.0,0.0
2023-09-11 03:45:00,487,0.0,0.0
2023-09-11 03:45:00,488,0.0,0.0
2023-09-11 03:45:00,489,987.0,795.0
2023-09-11 03:45:00,490,992.0,795.0
2023-09-11 03:45:00,491,960.0,791.0
2023-09-11 03:45:00,492,963.0,786.0
2023-09-11 03:45:00,493,985.0,795.0
2023-09-11 03:45:00,494,0.0,0.0
2023-09-11 03:45:00,495,300.0,200.0
2023-09-11 03:45:00,496,0.0,0.0
2023-09-11 03:45:00,497,0.0,0.0
2023-09-11 03:45:00,498,0.0,0.0
2023-09-11 03:45:00,499,0.0,0.0
2023-09-11 03:45:00,501,291.5,158.003479
2023-09-11 03:45:00,502,162.044189,162.044189
2023-09-11 03:45:00,503,290.0,200.0
2023-09-11 03:45:00,507,0.0,0.0
2023-09-11 03:45:00,508,0.0,0.0
2023-09-11 03:45:00,511,0.0,0.0
2023-09-11 03:45:00,512,0.0,0.0
2023-09-11 03:45:00,513,0.0,0.0
2023-09-11 03:45:00,514,0.0,0.0
2023-09-11 03:45:00,516,850.012939,749.988525
2023-09-11 03:45:00,521,939.0,768.729492
2023-09-11 03:45:00,522,940.0,577.0
2023-09-11 03:45:00,523,0.0,0.0
2023-09-11 03:45:00,524,0.0,0.0
2023-09-11 03:45:00,525,0.0,0.0
2023-09-11 03:45:00,526,259.0,131.0
2023-09-11 03:45:00,527,1357.0,1058.099976
2023-09-11 03:45:00,528,259.0,131.0
2023-09-11 03:45:00,529,994.0,775.953979
2023-09-11 03:45:00,530,994.0,772.867554
2023-09-11 03:45:00,533,0.0,0.0
2023-09-11 03:45:00,534,0.0,0.0
2023-09-11 03:45:00,535,0.0,0.0
2023-09-11 03:45:00,536,0.0,0.0
2023-09-11 03:45:00,537,0.0,0.0
2023-09-11 03:45:00,538,0.0,0.0
2023-09-11 03:45:00,539,333.0,168.0
2023-09-11 03:45:00,540,152.0,84.0
2023-09-11 03:45:00,541,0.0,0.0
2023-09-11 03:45:00,542,0.0,0.0
2023-09-11 03:45:00,544,1012.0,795.0
2023-09-11 03:45:00,545,1012.0,795.0
2023-09-11 03:45:00,546,356.5,186.0
2023-09-11 03:45:00,547,356.5,186.0
2023-09-11 03:45:00,548,326.0,254.0
2023-09-11 03:45:00,549,243.0,120.0
2023-09-11 03:45:00,550,117.0,90.0
2023-09-11 03:45:00,554,961.0,753.205566
2023-09-11 03:45:00,555,0.0,0.0
2023-09-11 03:45:00,556,0.0,0.0
2023-09-11 03:45:00,557,0.0,0.0
2023-09-11 03:45:00,558,0.0,0.0
2023-09-11 03:45:00,559,0.0,0.0
2023-09-11 03:45:00,560,0.0,0.0
2023-09-11 03:50:00,1,0.0,0.0
2023-09-11 03:50:00,2,0.0,0.0
2023-09-11 03:50:00,3,403.856995,364.991486
2023-09-11 03:50:00,4,0.0,0.0
2023-09-11 03:50:00,5,0.0,0.0
2023-09-11 03:50:00,6,397.955048,364.991486
2023-09-11 03:50:00,7,386.206848,364.991486
2023-09-11 03:50:00,8,0.0,0.0
2023-09-11 03:50:00,9,0.0,0.0
2023-09-11 03:50:00,10,441.22464,364.371613
2023-09-11 03:50:00,11,0.0,0.0
2023-09-11 03:50:00,12,350.0,200.0
2023-09-11 03:50:00,15,415.289734,395.030029
2023-09-11 03:50:00,16,0.0,0.0
2023-09-11 03:50:00,17,0.0,0.0
2023-09-11 03:50:00,18,388.804871,380.018097
2023-09-11 03:50:00,27,615.0,615.0
2023-09-11 03:50:00,28,0.0,0.0
2023-09-11 03:50:00,29,612.0,612.0
2023-09-11 03:50:00,33,0.0,0.0
2023-09-11 03:50:00,36,977.0,795.0
2023-09-11 03:50:00,37,973.0,795.0
2023-09-11 03:50:00,43,0.0,0.0
2023-09-11 03:50:00,46,506.0,446.190979
2023-09-11 03:50:00,47,0.0,0.0
2023-09-11 03:50:00,48,462.688873,409.872833
2023-09-11 03:50:00,49,0.0,0.0
2023-09-11 03:50:00,50,463.0,405.012726
2023-09-11 03:50:00,51,0.0,0.0
2023-09-11 03:50:00,52,0.0,0.0
2023-09-11 03:50:00,53,0.0,0.0
2023-09-11 03:50:00,54,0.0,0.0
2023-09-11 03:50:00,55,0.0,0.0
2023-09-11 03:50:00,56,0.0,0.0
2023-09-11 03:50:00,57,0.0,0.0
2023-09-11 03:50:00,58,0.0,0.0
2023-09-11 03:50:00,59,0.0,0.0
2023-09-11 03:50:00,60,0.0,0.0
2023-09-11 03:50:00,61,441.064301,341.064301
2023-09-11 03:50:00,62,0.0,0.0
2023-09-11 03:50:00,63,0.0,0.0
2023-09-11 03:50:00,64,461.0,391.609039
2023-09-11 03:50:00,65,0.0,0.0
2023-09-11 03:50:00,66,387.332916,343.369171
2023-09-11 03:50:00,67,391.225983,359.908234
2023-09-11 03:50:00,68,0.0,0.0
2023-09-11 03:50:00,69,0.0,0.0
2023-09-11 03:50:00,70,930.0,850.756836
2023-09-11 03:50:00,71,0.0,0.0
2023-09-11 03:50:00,72,0.0,0.0
2023-09-11 03:50:00,73,0.0,0.0
2023-09-11 03:50:00,74,0.0,0.0
2023-09-11 03:50:00,75,0.0,0.0
2023-09-11 03:50:00,76,0.0,0.0
2023-09-11 03:50:00,77,0.0,0.0
2023-09-11 03:50:00,78,0.0,0.0
2023-09-11 03:50:00,79,0.0,0.0
2023-09-11 03:50:00,80,0.0,0.0
2023-09-11 03:50:00,83,447.587372,388.680603
2023-09-11 03:50:00,84,0.0,0.0
2023-09-11 03:50:00,85,449.894867,392.931671
2023-09-11 03:50:00,86,0.0,0.0
2023-09-11 03:50:00,87,0.0,0.0
2023-09-11 03:50:00,88,419.972137,340.437775
2023-09-11 03:50:00,89,455.993927,369.569641
2023-09-11 03:50:00,90,0.0,0.0
2023-09-11 03:50:00,91,0.0,0.0
2023-09-11 03:50:00,92,947.077881,777.609131
2023-09-11 03:50:00,95,0.0,0.0
2023-09-11 03:50:00,96,0.0,0.0
2023-09-11 03:50:00,97,0.0,0.0
2023-09-11 03:50:00,98,0.0,0.0
2023-09-11 03:50:00,99,0.0,0.0
2023-09-11 03:50:00,100,0.0,0.0
2023-09-11 03:50:00,101,0.0,0.0
2023-09-11 03:50:00,102,0.0,0.0
2023-09-11 03:50:00,103,0.0,0.0
2023-09-11 03:50:00,104,0.0,0.0
2023-09-11 03:50:00,105,0.0,0.0
2023-09-11 03:50:00,106,0.0,0.0
2023-09-11 03:50:00,107,0.0,0.0
2023-09-11 03:50:00,108,0.0,0.0
2023-09-11 03:50:00,112,0.0,0.0
2023-09-11 03:50:00,113,0.0,0.0
2023-09-11 03:50:00,114,0.0,0.0
2023-09-11 03:50:00,115,921.0,760.371704
2023-09-11 03:50:00,116,917.99292,750.358948
2023-09-11 03:50:00,117,0.0,0.0
2023-09-11 03:50:00,118,0.0,0.0
2023-09-11 03:50:00,119,0.0,0.0
2023-09-11 03:50:00,120,0.0,0.0
2023-09-11 03:50:00,126,0.0,0.0
2023-09-11 03:50:00,127,0.0,0.0
2023-09-11 03:50:00,128,994.0,750.0
2023-09-11 03:50:00,129,991.0,750.0
2023-09-11 03:50:00,130,0.0,0.0
2023-09-11 03:50:00,131,979.0,718.0
2023-09-11 03:50:00,132,930.0,758.0
2023-09-11 03:50:00,133,953.0,755.0
2023-09-11 03:50:00,134,178.563538,175.0
2023-09-11 03:50:00,135,0.0,0.0
2023-09-11 03:50:00,136,0.0,0.0
2023-09-11 03:50:00,137,0.0,0.0
2023-09-11 03:50:00,138,0.0,0.0
2023-09-11 03:50:00,139,293.0,203.0
2023-09-11 03:50:00,140,0.0,0.0
2023-09-11 03:50:00,141,136.0,95.0
2023-09-11 03:50:00,142,171.5,88.0
2023-09-11 03:50:00,143,171.5,89.143059
2023-09-11 03:50:00,144,172.0,104.0
2023-09-11 03:50:00,145,168.0,88.436272
2023-09-11 03:50:00,146,168.0,88.436272
2023-09-11 03:50:00,147,169.0,104.0
2023-09-11 03:50:00,150,0.0,0.0
2023-09-11 03:50:00,151,0.0,0.0
2023-09-11 03:50:00,152,0.0,0.0
2023-09-11 03:50:00,153,0.0,0.0
2023-09-11 03:50:00,154,239.0,134.0
2023-09-11 03:50:00,155,123.0,67.0
2023-09-11 03:50:00,156,0.0,0.0
2023-09-11 03:50:00,158,0.0,0.0
2023-09-11 03:50:00,159,992.0,795.0
2023-09-11 03:50:00,160,0.0,0.0
2023-09-11 03:50:00,161,300.0,220.0
2023-09-11 03:50:00,162,0.0,0.0
2023-09-11 03:50:00,166,0.0,0.0
2023-09-11 03:50:00,167,0.0,0.0
2023-09-11 03:50:00,168,0.0,0.0
2023-09-11 03:50:00,169,0.0,0.0
2023-09-11 03:50:00,170,0.0,0.0
2023-09-11 03:50:00,171,0.0,0.0
2023-09-11 03:50:00,172,0.0,0.0
2023-09-11 03:50:00,173,0.0,0.0
2023-09-11 03:50:00,174,0.0,0.0
2023-09-11 03:50:00,175,0.0,0.0
2023-09-11 03:50:00,176,286.236908,153.920074
2023-09-11 03:50:00,177,157.0,106.0
2023-09-11 03:50:00,178,0.0,0.0
2023-09-11 03:50:00,179,0.0,0.0
2023-09-11 03:50:00,180,0.0,0.0
2023-09-11 03:50:00,181,0.0,0.0
2023-09-11 03:50:00,182,0.0,0.0
2023-09-11 03:50:00,183,0.0,0.0
2023-09-11 03:50:00,184,0.0,0.0
2023-09-11 03:50:00,185,0.0,0.0
2023-09-11 03:50:00,186,0.0,0.0
2023-09-11 03:50:00,187,149.995422,115.997803
2023-09-11 03:50:00,188,158.0,115.997803
2023-09-11 03:50:00,189,181.0,120.0
2023-09-11 03:50:00,190,990.0,795.0
2023-09-11 03:50:00,191,988.0,795.0
2023-09-11 03:50:00,193,0.0,0.0
2023-09-11 03:50:00,194,0.0,0.0
2023-09-11 03:50:00,195,0.0,0.0
2023-09-11 03:50:00,196,0.0,0.0
2023-09-11 03:50:00,197,0.0,0.0
2023-09-11 03:50:00,198,200.0,120.0
2023-09-11 03:50:00,200,0.0,0.0
2023-09-11 03:50:00,207,75.0,60.0
2023-09-11 03:50:00,208,0.0,0.0
2023-09-11 03:50:00,209,75.0,60.0
2023-09-11 03:50:00,210,0.0,0.0
2023-09-11 03:50:00,211,75.0,60.0
2023-09-11 03:50:00,212,89.797211,89.797211
2023-09-11 03:50:00,213,0.0,0.0
2023-09-11 03:50:00,214,0.0,0.0
2023-09-11 03:50:00,215,0.0,0.0
2023-09-11 03:50:00,216,0.0,0.0
2023-09-11 03:50:00,217,0.0,0.0
2023-09-11 03:50:00,218,0.0,0.0
2023-09-11 03:50:00,219,25.0,20.99826
2023-09-11 03:50:00,220,0.0,0.0
2023-09-11 03:50:00,231,0.0,0.0
2023-09-11 03:50:00,232,0.0,0.0
2023-09-11 03:50:00,233,0.0,0.0
2023-09-11 03:50:00,234,0.0,0.0
2023-09-11 03:50:00,237,0.0,0.0
2023-09-11 03:50:00,238,0.0,0.0
2023-09-11 03:50:00,240,285.0,200.0
2023-09-11 03:50:00,241,143.0,100.0
2023-09-11 03:50:00,242,0.0,0.0
2023-09-11 03:50:00,243,0.0,0.0
2023-09-11 03:50:00,244,0.0,0.0
2023-09-11 03:50:00,247,0.0,0.0
2023-09-11 03:50:00,248,0.0,0.0
2023-09-11 03:50:00,249,0.0,0.0
2023-09-11 03:50:00,250,0.0,0.0
2023-09-11 03:50:00,251,0.0,0.0
2023-09-11 03:50:00,252,0.0,0.0
2023-09-11 03:50:00,253,0.0,0.0
2023-09-11 03:50:00,254,0.0,0.0
2023-09-11 03:50:00,255,0.0,0.0
2023-09-11 03:50:00,256,0.0,0.0
2023-09-11 03:50:00,257,0.0,0.0
2023-09-11 03:50:00,258,257.0,162.007477
2023-09-11 03:50:00,259,257.0,162.007477
2023-09-11 03:50:00,260,249.0,208.0
2023-09-11 03:50:00,264,10.000229,5.000229
2023-09-11 03:50:00,265,10.000229,5.000229
2023-09-11 03:50:00,266,0.0,0.0
2023-09-11 03:50:00,267,300.0,230.0
2023-09-11 03:50:00,268,0.0,0.0
2023-09-11 03:50:00,269,0.0,0.0
2023-09-11 03:50:00,270,0.0,0.0
2023-09-11 03:50:00,271,0.0,0.0
2023-09-11 03:50:00,272,0.0,0.0
2023-09-11 03:50:00,273,0.0,0.0
2023-09-11 03:50:00,274,0.0,0.0
2023-09-11 03:50:00,275,0.0,0.0
2023-09-11 03:50:00,276,0.0,0.0
2023-09-11 03:50:00,277,29.451519,0.0
2023-09-11 03:50:00,278,70.0,50.0
2023-09-11 03:50:00,279,0.0,0.0
2023-09-11 03:50:00,280,0.0,0.0
2023-09-11 03:50:00,281,0.0,0.0
2023-09-11 03:50:00,282,0.0,0.0
2023-09-11 03:50:00,283,0.0,0.0
2023-09-11 03:50:00,284,0.0,0.0
2023-09-11 03:50:00,285,0.0,0.0
2023-09-11 03:50:00,286,0.0,0.0
2023-09-11 03:50:00,287,0.0,0.0
2023-09-11 03:50:00,288,0.0,0.0
2023-09-11 03:50:00,289,0.0,0.0
2023-09-11 03:50:00,290,0.0,0.0
2023-09-11 03:50:00,291,0.0,0.0
2023-09-11 03:50:00,292,0.0,0.0
2023-09-11 03:50:00,293,0.0,0.0
2023-09-11 03:50:00,294,0.0,0.0
2023-09-11 03:50:00,299,0.0,0.0
2023-09-11 03:50:00,300,0.0,0.0
2023-09-11 03:50:00,301,0.0,0.0
2023-09-11 03:50:00,302,0.0,0.0
2023-09-11 03:50:00,303,0.0,0.0
2023-09-11 03:50:00,304,0.0,0.0
2023-09-11 03:50:00,305,311.466461,215.001404
2023-09-11 03:50:00,306,0.0,0.0
2023-09-11 03:50:00,307,296.07608,200.004578
2023-09-11 03:50:00,308,0.0,0.0
2023-09-11 03:50:00,309,0.0,0.0
2023-09-11 03:50:00,310,0.0,0.0
2023-09-11 03:50:00,311,0.0,0.0
2023-09-11 03:50:00,312,0.0,0.0
2023-09-11 03:50:00,313,0.0,0.0
2023-09-11 03:50:00,314,0.0,0.0
2023-09-11 03:50:00,315,0.0,0.0
2023-09-11 03:50:00,316,0.0,0.0
2023-09-11 03:50:00,317,0.0,0.0
2023-09-11 03:50:00,318,0.0,0.0
2023-09-11 03:50:00,319,0.0,0.0
2023-09-11 03:50:00,320,0.0,0.0
2023-09-11 03:50:00,321,0.0,0.0
2023-09-11 03:50:00,322,0.0,0.0
2023-09-11 03:50:00,323,160.0,122.0
2023-09-11 03:50:00,324,160.0,122.0
2023-09-11 03:50:00,325,171.0,136.0
2023-09-11 03:50:00,326,0.0,0.0
2023-09-11 03:50:00,327,0.0,0.0
2023-09-11 03:50:00,328,0.0,0.0
2023-09-11 03:50:00,329,0.0,0.0
2023-09-11 03:50:00,330,0.0,0.0
2023-09-11 03:50:00,331,816.0,648.568115
2023-09-11 03:50:00,332,519.0,519.0
2023-09-11 03:50:00,333,0.0,0.0
2023-09-11 03:50:00,334,0.0,0.0
2023-09-11 03:50:00,335,0.0,0.0
2023-09-11 03:50:00,336,0.0,0.0
2023-09-11 03:50:00,337,0.0,0.0
2023-09-11 03:50:00,338,0.0,0.0
2023-09-11 03:50:00,339,0.0,0.0
2023-09-11 03:50:00,340,818.0,669.906006
2023-09-11 03:50:00,341,0.0,0.0
2023-09-11 03:50:00,342,166.0,135.0
2023-09-11 03:50:00,343,167.0,135.0
2023-09-11 03:50:00,344,0.0,0.0
2023-09-11 03:50:00,345,0.0,0.0
2023-09-11 03:50:00,346,114.0,80.0
2023-09-11 03:50:00,347,188.0,163.0
2023-09-11 03:50:00,348,0.0,0.0
2023-09-11 03:50:00,349,0.0,0.0
2023-09-11 03:50:00,350,0.0,0.0
2023-09-11 03:50:00,351,0.0,0.0
2023-09-11 03:50:00,352,0.0,0.0
2023-09-11 03:50:00,353,0.0,0.0
2023-09-11 03:50:00,354,0.0,0.0
2023-09-11 03:50:00,355,0.0,0.0
2023-09-11 03:50:00,356,0.0,0.0
2023-09-11 03:50:00,357,0.0,0.0
2023-09-11 03:50:00,358,0.0,0.0
2023-09-11 03:50:00,359,0.0,0.0
2023-09-11 03:50:00,360,0.0,0.0
2023-09-11 03:50:00,361,0.0,0.0
2023-09-11 03:50:00,362,0.0,0.0
2023-09-11 03:50:00,363,0.0,0.0
2023-09-11 03:50:00,366,0.0,0.0
2023-09-11 03:50:00,367,549.0,479.897339
2023-09-11 03:50:00,368,0.0,0.0
2023-09-11 03:50:00,369,0.0,0.0
2023-09-11 03:50:00,370,0.0,0.0
2023-09-11 03:50:00,371,0.0,0.0
2023-09-11 03:50:00,372,0.0,0.0
2023-09-11 03:50:00,373,0.0,0.0
2023-09-11 03:50:00,374,89.922394,69.917511
2023-09-11 03:50:00,375,43.0,34.958755
2023-09-11 03:50:00,376,0.0,0.0
2023-09-11 03:50:00,377,0.0,0.0
2023-09-11 03:50:00,378,0.0,0.0
2023-09-11 03:50:00,379,0.0,0.0
2023-09-11 03:50:00,380,0.0,0.0
2023-09-11 03:50:00,381,0.0,0.0
2023-09-11 03:50:00,382,0.0,0.0
2023-09-11 03:50:00,383,0.0,0.0
2023-09-11 03:50:00,384,0.0,0.0
2023-09-11 03:50:00,385,0.0,0.0
2023-09-11 03:50:00,386,0.0,0.0
2023-09-11 03:50:00,387,0.0,0.0
2023-09-11 03:50:00,388,0.0,0.0
2023-09-11 03:50:00,389,0.0,0.0
2023-09-11 03:50:00,390,0.0,0.0
2023-09-11 03:50:00,419,0.0,0.0
2023-09-11 03:50:00,420,0.0,0.0
2023-09-11 03:50:00,421,0.0,0.0
2023-09-11 03:50:00,422,0.0,0.0
2023-09-11 03:50:00,423,0.0,0.0
2023-09-11 03:50:00,432,0.0,0.0
2023-09-11 03:50:00,433,0.0,0.0
2023-09-11 03:50:00,434,278.0,180.013397
2023-09-11 03:50:00,435,278.0,180.013397
2023-09-11 03:50:00,436,280.0,180.013397
2023-09-11 03:50:00,437,280.0,180.013397
2023-09-11 03:50:00,438,282.0,208.0
2023-09-11 03:50:00,439,283.0,208.0
2023-09-11 03:50:00,440,164.5,120.0
2023-09-11 03:50:00,441,164.5,120.0
2023-09-11 03:50:00,442,175.0,120.0
2023-09-11 03:50:00,443,0.0,0.0
2023-09-11 03:50:00,444,0.0,0.0
2023-09-11 03:50:00,450,0.0,0.0
2023-09-11 03:50:00,451,0.0,0.0
2023-09-11 03:50:00,452,0.0,0.0
2023-09-11 03:50:00,453,0.0,0.0
2023-09-11 03:50:00,459,384.775604,264.399994
2023-09-11 03:50:00,467,12.0,5.000153
2023-09-11 03:50:00,468,12.0,4.000366
2023-09-11 03:50:00,469,5.000153,1.600391
2023-09-11 03:50:00,471,4.71517,0.0
2023-09-11 03:50:00,472,209.99176,180.0
2023-09-11 03:50:00,473,105.0,90.0
2023-09-11 03:50:00,474,210.0,180.0
2023-09-11 03:50:00,475,105.0,90.0
2023-09-11 03:50:00,477,0.0,0.0
2023-09-11 03:50:00,478,0.0,0.0
2023-09-11 03:50:00,479,0.0,0.0
2023-09-11 03:50:00,480,0.0,0.0
2023-09-11 03:50:00,481,0.0,0.0
2023-09-11 03:50:00,482,0.0,0.0
2023-09-11 03:50:00,485,0.0,0.0
2023-09-11 03:50:00,486,0.0,0.0
2023-09-11 03:50:00,487,0.0,0.0
2023-09-11 03:50:00,488,0.0,0.0
2023-09-11 03:50:00,489,987.0,795.0
2023-09-11 03:50:00,490,992.0,795.0
2023-09-11 03:50:00,491,960.0,791.0
2023-09-11 03:50:00,492,963.0,786.0
2023-09-11 03:50:00,493,985.0,795.0
2023-09-11 03:50:00,494,0.0,0.0
2023-09-11 03:50:00,495,300.0,200.0
2023-09-11 03:50:00,496,0.0,0.0
2023-09-11 03:50:00,497,0.0,0.0
2023-09-11 03:50:00,498,0.0,0.0
2023-09-11 03:50:00,499,0.0,0.0
2023-09-11 03:50:00,501,291.5,158.003479
2023-09-11 03:50:00,502,158.0,158.0
2023-09-11 03:50:00,503,290.0,200.0
2023-09-11 03:50:00,507,0.0,0.0
2023-09-11 03:50:00,508,0.0,0.0
2023-09-11 03:50:00,511,0.0,0.0
2023-09-11 03:50:00,512,0.0,0.0
2023-09-11 03:50:00,513,0.0,0.0
2023-09-11 03:50:00,514,0.0,0.0
2023-09-11 03:50:00,516,850.012939,749.988525
2023-09-11 03:50:00,521,939.0,764.059143
2023-09-11 03:50:00,522,940.0,577.0
2023-09-11 03:50:00,523,0.0,0.0
2023-09-11 03:50:00,524,0.0,0.0
2023-09-11 03:50:00,525,0.0,0.0
2023-09-11 03:50:00,526,259.0,131.0
2023-09-11 03:50:00,527,1357.0,1058.099976
2023-09-11 03:50:00,528,259.0,131.0
2023-09-11 03:50:00,529,994.0,755.188232
2023-09-11 03:50:00,530,994.0,762.581787
2023-09-11 03:50:00,533,0.0,0.0
2023-09-11 03:50:00,534,0.0,0.0
2023-09-11 03:50:00,535,0.0,0.0
2023-09-11 03:50:00,536,0.0,0.0
2023-09-11 03:50:00,537,0.0,0.0
2023-09-11 03:50:00,538,0.0,0.0
2023-09-11 03:50:00,539,333.0,168.0
2023-09-11 03:50:00,540,152.0,84.0
2023-09-11 03:50:00,541,0.0,0.0
2023-09-11 03:50:00,542,0.0,0.0
2023-09-11 03:50:00,544,1012.0,795.0
2023-09-11 03:50:00,545,1012.0,795.0
2023-09-11 03:50:00,546,356.5,186.0
2023-09-11 03:50:00,547,356.5,186.0
2023-09-11 03:50:00,548,326.0,254.0
2023-09-11 03:50:00,549,243.0,120.0
2023-09-11 03:50:00,550,117.0,90.0
2023-09-11 03:50:00,554,961.0,750.435425
2023-09-11 03:50:00,555,0.0,0.0
2023-09-11 03:50:00,556,0.0,0.0
2023-09-11 03:50:00,557,0.0,0.0
2023-09-11 03:50:00,558,0.0,0.0
2023-09-11 03:50:00,559,0.0,0.0
2023-09-11 03:50:00,560,0.0,0.0
2023-09-11 03:55:00,1,0.0,0.0
2023-09-11 03:55:00,2,0.0,0.0
2023-09-11 03:55:00,3,415.651703,364.991486
2023-09-11 03:55:00,4,0.0,0.0
2023-09-11 03:55:00,5,0.0,0.0
2023-09-11 03:55:00,6,409.665863,364.991486
2023-09-11 03:55:00,7,414.819519,364.991486
2023-09-11 03:55:00,8,0.0,0.0
2023-09-11 03:55:00,9,0.0,0.0
2023-09-11 03:55:00,10,445.604462,364.396393
2023-09-11 03:55:00,11,0.0,0.0
2023-09-11 03:55:00,12,350.0,200.0
2023-09-11 03:55:00,15,423.663971,394.77832
2023-09-11 03:55:00,16,0.0,0.0
2023-09-11 03:55:00,17,0.0,0.0
2023-09-11 03:55:00,18,392.146088,380.018097
2023-09-11 03:55:00,27,615.0,615.0
2023-09-11 03:55:00,28,0.0,0.0
2023-09-11 03:55:00,29,612.0,612.0
2023-09-11 03:55:00,33,0.0,0.0
2023-09-11 03:55:00,36,977.0,795.0
2023-09-11 03:55:00,37,973.0,795.0
2023-09-11 03:55:00,43,0.0,0.0
2023-09-11 03:55:00,46,506.0,445.294098
2023-09-11 03:55:00,47,0.0,0.0
2023-09-11 03:55:00,48,462.664093,409.872833
2023-09-11 03:55:00,49,0.0,0.0
2023-09-11 03:55:00,50,463.0,405.012726
2023-09-11 03:55:00,51,0.0,0.0
2023-09-11 03:55:00,52,0.0,0.0
2023-09-11 03:55:00,53,0.0,0.0
2023-09-11 03:55:00,54,0.0,0.0
2023-09-11 03:55:00,55,0.0,0.0
2023-09-11 03:55:00,56,0.0,0.0
2023-09-11 03:55:00,57,0.0,0.0
2023-09-11 03:55:00,58,0.0,0.0
2023-09-11 03:55:00,59,0.0,0.0
2023-09-11 03:55:00,60,0.0,0.0
2023-09-11 03:55:00,61,443.109314,343.109314
2023-09-11 03:55:00,62,0.0,0.0
2023-09-11 03:55:00,63,0.0,0.0
2023-09-11 03:55:00,64,461.0,393.881012
2023-09-11 03:55:00,65,0.0,0.0
2023-09-11 03:55:00,66,387.332916,343.369171
2023-09-11 03:55:00,67,391.225983,359.486725
2023-09-11 03:55:00,68,0.0,0.0
2023-09-11 03:55:00,69,0.0,0.0
2023-09-11 03:55:00,70,930.0,850.756836
2023-09-11 03:55:00,71,0.0,0.0
2023-09-11 03:55:00,72,0.0,0.0
2023-09-11 03:55:00,73,0.0,0.0
2023-09-11 03:55:00,74,0.0,0.0
2023-09-11 03:55:00,75,0.0,0.0
2023-09-11 03:55:00,76,0.0,0.0
2023-09-11 03:55:00,77,0.0,0.0
2023-09-11 03:55:00,78,0.0,0.0
2023-09-11 03:55:00,79,0.0,0.0
2023-09-11 03:55:00,80,0.0,0.0
2023-09-11 03:55:00,83,447.587372,397.391815
2023-09-11 03:55:00,84,0.0,0.0
2023-09-11 03:55:00,85,449.894867,399.575195
2023-09-11 03:55:00,86,0.0,0.0
2023-09-11 03:55:00,87,0.0,0.0
2023-09-11 03:55:00,88,419.972137,344.782104
2023-09-11 03:55:00,89,455.993927,370.738831
2023-09-11 03:55:00,90,0.0,0.0
2023-09-11 03:55:00,91,0.0,0.0
2023-09-11 03:55:00,92,947.169434,766.33374
2023-09-11 03:55:00,95,0.0,0.0
2023-09-11 03:55:00,96,0.0,0.0
2023-09-11 03:55:00,97,0.0,0.0
2023-09-11 03:55:00,98,0.0,0.0
2023-09-11 03:55:00,99,0.0,0.0
2023-09-11 03:55:00,100,0.0,0.0
2023-09-11 03:55:00,101,0.0,0.0
2023-09-11 03:55:00,102,0.0,0.0
2023-09-11 03:55:00,103,0.0,0.0
2023-09-11 03:55:00,104,0.0,0.0
2023-09-11 03:55:00,105,0.0,0.0
2023-09-11 03:55:00,106,0.0,0.0
2023-09-11 03:55:00,107,0.0,0.0
2023-09-11 03:55:00,108,0.0,0.0
2023-09-11 03:55:00,112,0.0,0.0
2023-09-11 03:55:00,113,0.0,0.0
2023-09-11 03:55:00,114,0.0,0.0
2023-09-11 03:55:00,115,921.0,766.027771
2023-09-11 03:55:00,116,917.99292,754.069641
2023-09-11 03:55:00,117,0.0,0.0
2023-09-11 03:55:00,118,0.0,0.0
2023-09-11 03:55:00,119,0.0,0.0
2023-09-11 03:55:00,120,0.0,0.0
2023-09-11 03:55:00,126,0.0,0.0
2023-09-11 03:55:00,127,0.0,0.0
2023-09-11 03:55:00,128,994.0,750.0
2023-09-11 03:55:00,129,991.0,750.0
2023-09-11 03:55:00,130,0.0,0.0
2023-09-11 03:55:00,131,979.0,718.0
2023-09-11 03:55:00,132,930.0,758.0
2023-09-11 03:55:00,133,953.0,755.0
2023-09-11 03:55:00,134,181.512634,175.0
2023-09-11 03:55:00,135,0.0,0.0
2023-09-11 03:55:00,136,0.0,0.0
2023-09-11 03:55:00,137,0.0,0.0
2023-09-11 03:55:00,138,0.0,0.0
2023-09-11 03:55:00,139,293.0,203.0
2023-09-11 03:55:00,140,0.0,0.0
2023-09-11 03:55:00,141,136.0,95.0
2023-09-11 03:55:00,142,171.5,88.0
2023-09-11 03:55:00,143,171.5,89.143059
2023-09-11 03:55:00,144,172.0,104.0
2023-09-11 03:55:00,145,168.0,88.436272
2023-09-11 03:55:00,146,168.0,88.436272
2023-09-11 03:55:00,147,169.0,104.0
2023-09-11 03:55:00,150,0.0,0.0
2023-09-11 03:55:00,151,0.0,0.0
2023-09-11 03:55:00,152,0.0,0.0
2023-09-11 03:55:00,153,0.0,0.0
2023-09-11 03:55:00,154,239.0,134.0
2023-09-11 03:55:00,155,123.0,67.0
2023-09-11 03:55:00,156,0.0,0.0
2023-09-11 03:55:00,158,0.0,0.0
2023-09-11 03:55:00,159,992.0,795.0
2023-09-11 03:55:00,160,0.0,0.0
2023-09-11 03:55:00,161,300.0,220.0
2023-09-11 03:55:00,162,0.0,0.0
2023-09-11 03:55:00,166,0.0,0.0
2023-09-11 03:55:00,167,0.0,0.0
2023-09-11 03:55:00,168,0.0,0.0
2023-09-11 03:55:00,169,0.0,0.0
2023-09-11 03:55:00,170,0.0,0.0
2023-09-11 03:55:00,171,0.0,0.0
2023-09-11 03:55:00,172,0.0,0.0
2023-09-11 03:55:00,173,0.0,0.0
2023-09-11 03:55:00,174,0.0,0.0
2023-09-11 03:55:00,175,0.0,0.0
2023-09-11 03:55:00,176,286.160614,153.633942
2023-09-11 03:55:00,177,157.0,106.0
2023-09-11 03:55:00,178,0.0,0.0
2023-09-11 03:55:00,179,0.0,0.0
2023-09-11 03:55:00,180,0.0,0.0
2023-09-11 03:55:00,181,0.0,0.0
2023-09-11 03:55:00,182,0.0,0.0
2023-09-11 03:55:00,183,0.0,0.0
2023-09-11 03:55:00,184,0.0,0.0
2023-09-11 03:55:00,185,0.0,0.0
2023-09-11 03:55:00,186,0.0,0.0
2023-09-11 03:55:00,187,149.995422,115.997803
2023-09-11 03:55:00,188,158.0,115.997803
2023-09-11 03:55:00,189,181.0,120.0
2023-09-11 03:55:00,190,990.0,795.0
2023-09-11 03:55:00,191,988.0,795.0
2023-09-11 03:55:00,193,0.0,0.0
2023-09-11 03:55:00,194,0.0,0.0
2023-09-11 03:55:00,195,0.0,0.0
2023-09-11 03:55:00,196,0.0,0.0
2023-09-11 03:55:00,197,0.0,0.0
2023-09-11 03:55:00,198,200.0,120.0
2023-09-11 03:55:00,200,0.0,0.0
2023-09-11 03:55:00,207,75.0,60.0
2023-09-11 03:55:00,208,0.0,0.0
2023-09-11 03:55:00,209,75.0,60.0
2023-09-11 03:55:00,210,0.0,0.0
2023-09-11 03:55:00,211,75.0,60.0
2023-09-11 03:55:00,212,89.794922,89.794922
2023-09-11 03:55:00,213,0.0,0.0
2023-09-11 03:55:00,214,0.0,0.0
2023-09-11 03:55:00,215,0.0,0.0
2023-09-11 03:55:00,216,0.0,0.0
2023-09-11 03:55:00,217,0.0,0.0
2023-09-11 03:55:00,218,0.0,0.0
2023-09-11 03:55:00,219,25.0,20.99826
2023-09-11 03:55:00,220,0.0,0.0
2023-09-11 03:55:00,231,0.0,0.0
2023-09-11 03:55:00,232,0.0,0.0
2023-09-11 03:55:00,233,0.0,0.0
2023-09-11 03:55:00,234,0.0,0.0
2023-09-11 03:55:00,237,0.0,0.0
2023-09-11 03:55:00,238,0.0,0.0
2023-09-11 03:55:00,240,285.0,200.0
2023-09-11 03:55:00,241,143.0,100.0
2023-09-11 03:55:00,242,0.0,0.0
2023-09-11 03:55:00,243,0.0,0.0
2023-09-11 03:55:00,244,0.0,0.0
2023-09-11 03:55:00,247,0.0,0.0
2023-09-11 03:55:00,248,0.0,0.0
2023-09-11 03:55:00,249,0.0,0.0
2023-09-11 03:55:00,250,0.0,0.0
2023-09-11 03:55:00,251,0.0,0.0
2023-09-11 03:55:00,252,0.0,0.0
2023-09-11 03:55:00,253,0.0,0.0
2023-09-11 03:55:00,254,0.0,0.0
2023-09-11 03:55:00,255,0.0,0.0
2023-09-11 03:55:00,256,0.0,0.0
2023-09-11 03:55:00,257,0.0,0.0
2023-09-11 03:55:00,258,257.0,162.007477
2023-09-11 03:55:00,259,257.0,162.007477
2023-09-11 03:55:00,260,249.0,208.0
2023-09-11 03:55:00,264,10.000229,5.000229
2023-09-11 03:55:00,265,10.000229,5.000229
2023-09-11 03:55:00,266,0.0,0.0
2023-09-11 03:55:00,267,300.0,230.0
2023-09-11 03:55:00,268,0.0,0.0
2023-09-11 03:55:00,269,0.0,0.0
2023-09-11 03:55:00,270,0.0,0.0
2023-09-11 03:55:00,271,0.0,0.0
2023-09-11 03:55:00,272,0.0,0.0
2023-09-11 03:55:00,273,0.0,0.0
2023-09-11 03:55:00,274,0.0,0.0
2023-09-11 03:55:00,275,0.0,0.0
2023-09-11 03:55:00,276,0.0,0.0
2023-09-11 03:55:00,277,29.458946,0.0
2023-09-11 03:55:00,278,70.0,50.0
2023-09-11 03:55:00,279,0.0,0.0
2023-09-11 03:55:00,280,0.0,0.0
2023-09-11 03:55:00,281,0.0,0.0
2023-09-11 03:55:00,282,0.0,0.0
2023-09-11 03:55:00,283,0.0,0.0
2023-09-11 03:55:00,284,0.0,0.0
2023-09-11 03:55:00,285,0.0,0.0
2023-09-11 03:55:00,286,0.0,0.0
2023-09-11 03:55:00,287,0.0,0.0
2023-09-11 03:55:00,288,0.0,0.0
2023-09-11 03:55:00,289,0.0,0.0
2023-09-11 03:55:00,290,0.0,0.0
2023-09-11 03:55:00,291,0.0,0.0
2023-09-11 03:55:00,292,0.0,0.0
2023-09-11 03:55:00,293,0.0,0.0
2023-09-11 03:55:00,294,0.0,0.0
2023-09-11 03:55:00,299,0.0,0.0
2023-09-11 03:55:00,300,0.0,0.0
2023-09-11 03:55:00,301,0.0,0.0
2023-09-11 03:55:00,302,0.0,0.0
2023-09-11 03:55:00,303,0.0,0.0
2023-09-11 03:55:00,304,0.0,0.0
2023-09-11 03:55:00,305,315.824951,215.001404
2023-09-11 03:55:00,306,0.0,0.0
2023-09-11 03:55:00,307,300.626373,200.004578
2023-09-11 03:55:00,308,0.0,0.0
2023-09-11 03:55:00,309,0.0,0.0
2023-09-11 03:55:00,310,0.0,0.0
2023-09-11 03:55:00,311,0.0,0.0
2023-09-11 03:55:00,312,0.0,0.0
2023-09-11 03:55:00,313,0.0,0.0
2023-09-11 03:55:00,314,0.0,0.0
2023-09-11 03:55:00,315,0.0,0.0
2023-09-11 03:55:00,316,0.0,0.0
2023-09-11 03:55:00,317,0.0,0.0
2023-09-11 03:55:00,318,0.0,0.0
2023-09-11 03:55:00,319,0.0,0.0
2023-09-11 03:55:00,320,0.0,0.0
2023-09-11 03:55:00,321,0.0,0.0
2023-09-11 03:55:00,322,0.0,0.0
2023-09-11 03:55:00,323,160.0,122.0
2023-09-11 03:55:00,324,160.0,122.0
2023-09-11 03:55:00,325,171.0,136.0
2023-09-11 03:55:00,326,0.0,0.0
2023-09-11 03:55:00,327,0.0,0.0
2023-09-11 03:55:00,328,0.0,0.0
2023-09-11 03:55:00,329,0.0,0.0
2023-09-11 03:55:00,330,0.0,0.0
2023-09-11 03:55:00,331,816.0,653.689758
2023-09-11 03:55:00,332,519.0,519.0
2023-09-11 03:55:00,333,0.0,0.0
2023-09-11 03:55:00,334,0.0,0.0
2023-09-11 03:55:00,335,0.0,0.0
2023-09-11 03:55:00,336,0.0,0.0
2023-09-11 03:55:00,337,0.0,0.0
2023-09-11 03:55:00,338,0.0,0.0
2023-09-11 03:55:00,339,0.0,0.0
2023-09-11 03:55:00,340,818.0,669.615601
2023-09-11 03:55:00,341,0.0,0.0
2023-09-11 03:55:00,342,166.0,135.0
2023-09-11 03:55:00,343,167.0,135.0
2023-09-11 03:55:00,344,0.0,0.0
2023-09-11 03:55:00,345,0.0,0.0
2023-09-11 03:55:00,346,114.0,80.0
2023-09-11 03:55:00,347,188.0,163.0
2023-09-11 03:55:00,348,0.0,0.0
2023-09-11 03:55:00,349,0.0,0.0
2023-09-11 03:55:00,350,0.0,0.0
2023-09-11 03:55:00,351,0.0,0.0
2023-09-11 03:55:00,352,0.0,0.0
2023-09-11 03:55:00,353,0.0,0.0
2023-09-11 03:55:00,354,0.0,0.0
2023-09-11 03:55:00,355,0.0,0.0
2023-09-11 03:55:00,356,0.0,0.0
2023-09-11 03:55:00,357,0.0,0.0
2023-09-11 03:55:00,358,0.0,0.0
2023-09-11 03:55:00,359,0.0,0.0
2023-09-11 03:55:00,360,0.0,0.0
2023-09-11 03:55:00,361,0.0,0.0
2023-09-11 03:55:00,362,0.0,0.0
2023-09-11 03:55:00,363,0.0,0.0
2023-09-11 03:55:00,366,0.0,0.0
2023-09-11 03:55:00,367,549.0,479.897339
2023-09-11 03:55:00,368,0.0,0.0
2023-09-11 03:55:00,369,0.0,0.0
2023-09-11 03:55:00,370,0.0,0.0
2023-09-11 03:55:00,371,0.0,0.0
2023-09-11 03:55:00,372,0.0,0.0
2023-09-11 03:55:00,373,0.0,0.0
2023-09-11 03:55:00,374,89.922394,69.917511
2023-09-11 03:55:00,375,43.0,34.958755
2023-09-11 03:55:00,376,0.0,0.0
2023-09-11 03:55:00,377,0.0,0.0
2023-09-11 03:55:00,378,0.0,0.0
2023-09-11 03:55:00,379,0.0,0.0
2023-09-11 03:55:00,380,0.0,0.0
2023-09-11 03:55:00,381,0.0,0.0
2023-09-11 03:55:00,382,0.0,0.0
2023-09-11 03:55:00,383,0.0,0.0
2023-09-11 03:55:00,384,0.0,0.0
2023-09-11 03:55:00,385,0.0,0.0
2023-09-11 03:55:00,386,0.0,0.0
2023-09-11 03:55:00,387,0.0,0.0
2023-09-11 03:55:00,388,0.0,0.0
2023-09-11 03:55:00,389,0.0,0.0
2023-09-11 03:55:00,390,0.0,0.0
2023-09-11 03:55:00,419,0.0,0.0
2023-09-11 03:55:00,420,0.0,0.0
2023-09-11 03:55:00,421,0.0,0.0
2023-09-11 03:55:00,422,0.0,0.0
2023-09-11 03:55:00,423,0.0,0.0
2023-09-11 03:55:00,432,0.0,0.0
2023-09-11 03:55:00,433,0.0,0.0
2023-09-11 03:55:00,434,278.0,180.013397
2023-09-11 03:55:00,435,278.0,180.013397
2023-09-11 03:55:00,436,280.0,180.013397
2023-09-11 03:55:00,437,280.0,180.013397
2023-09-11 03:55:00,438,282.0,208.0
2023-09-11 03:55:00,439,283.0,208.0
2023-09-11 03:55:00,440,164.5,120.0
2023-09-11 03:55:00,441,164.5,120.0
2023-09-11 03:55:00,442,175.0,120.0
2023-09-11 03:55:00,443,0.0,0.0
2023-09-11 03:55:00,444,0.0,0.0
2023-09-11 03:55:00,450,0.0,0.0
2023-09-11 03:55:00,451,0.0,0.0
2023-09-11 03:55:00,452,0.0,0.0
2023-09-11 03:55:00,453,0.0,0.0
2023-09-11 03:55:00,459,389.15451,264.399994
2023-09-11 03:55:00,467,12.0,5.000153
2023-09-11 03:55:00,468,12.0,4.000366
2023-09-11 03:55:00,469,5.000153,1.600391
2023-09-11 03:55:00,471,4.456413,0.0
2023-09-11 03:55:00,472,209.99176,180.0
2023-09-11 03:55:00,473,105.0,90.0
2023-09-11 03:55:00,474,210.0,180.0
2023-09-11 03:55:00,475,105.0,90.0
2023-09-11 03:55:00,477,0.0,0.0
2023-09-11 03:55:00,478,0.0,0.0
2023-09-11 03:55:00,479,0.0,0.0
2023-09-11 03:55:00,480,0.0,0.0
2023-09-11 03:55:00,481,0.0,0.0
2023-09-11 03:55:00,482,0.0,0.0
2023-09-11 03:55:00,485,0.0,0.0
2023-09-11 03:55:00,486,0.0,0.0
2023-09-11 03:55:00,487,0.0,0.0
2023-09-11 03:55:00,488,0.0,0.0
2023-09-11 03:55:00,489,987.0,795.0
2023-09-11 03:55:00,490,992.0,795.0
2023-09-11 03:55:00,491,960.0,791.0
2023-09-11 03:55:00,492,963.0,786.0
2023-09-11 03:55:00,493,985.0,795.0
2023-09-11 03:55:00,494,0.0,0.0
2023-09-11 03:55:00,495,300.0,200.0
2023-09-11 03:55:00,496,0.0,0.0
2023-09-11 03:55:00,497,0.0,0.0
2023-09-11 03:55:00,498,0.0,0.0
2023-09-11 03:55:00,499,0.0,0.0
2023-09-11 03:55:00,501,291.5,158.003479
2023-09-11 03:55:00,502,163.142822,163.142822
2023-09-11 03:55:00,503,290.0,200.0
2023-09-11 03:55:00,507,0.0,0.0
2023-09-11 03:55:00,508,0.0,0.0
2023-09-11 03:55:00,511,0.0,0.0
2023-09-11 03:55:00,512,0.0,0.0
2023-09-11 03:55:00,513,0.0,0.0
2023-09-11 03:55:00,514,0.0,0.0
2023-09-11 03:55:00,516,850.012939,749.988525
2023-09-11 03:55:00,521,939.0,765.968384
2023-09-11 03:55:00,522,940.0,577.0
2023-09-11 03:55:00,523,0.0,0.0
2023-09-11 03:55:00,524,0.0,0.0
2023-09-11 03:55:00,525,0.0,0.0
2023-09-11 03:55:00,526,259.0,131.0
2023-09-11 03:55:00,527,1357.0,1058.099976
2023-09-11 03:55:00,528,259.0,131.0
2023-09-11 03:55:00,529,994.0,769.808167
2023-09-11 03:55:00,530,994.0,778.996399
2023-09-11 03:55:00,533,0.0,0.0
2023-09-11 03:55:00,534,0.0,0.0
2023-09-11 03:55:00,535,0.0,0.0
2023-09-11 03:55:00,536,0.0,0.0
2023-09-11 03:55:00,537,0.0,0.0
2023-09-11 03:55:00,538,0.0,0.0
2023-09-11 03:55:00,539,333.0,168.0
2023-09-11 03:55:00,540,152.0,84.0
2023-09-11 03:55:00,541,0.0,0.0
2023-09-11 03:55:00,542,0.0,0.0
2023-09-11 03:55:00,544,1012.0,795.0
2023-09-11 03:55:00,545,1012.0,795.0
2023-09-11 03:55:00,546,356.5,186.0
2023-09-11 03:55:00,547,356.5,186.0
2023-09-11 03:55:00,548,326.0,254.0
2023-09-11 03:55:00,549,243.0,120.0
2023-09-11 03:55:00,550,117.0,90.0
2023-09-11 03:55:00,554,961.0,753.207825
2023-09-11 03:55:00,555,0.0,0.0
2023-09-11 03:55:00,556,0.0,0.0
2023-09-11 03:55:00,557,0.0,0.0
2023-09-11 03:55:00,558,0.0,0.0
2023-09-11 03:55:00,559,0.0,0.0
2023-09-11 03:55:00,560,0.0,0.0
2023-09-11 04:00:00,1,0.0,0.0
2023-09-11 04:00:00,2,0.0,0.0
2023-09-11 04:00:00,3,412.884094,364.991486
2023-09-11 04:00:00,4,0.0,0.0
2023-09-11 04:00:00,5,0.0,0.0
2023-09-11 04:00:00,6,415.253998,364.991486
2023-09-11 04:00:00,7,408.705322,364.991486
2023-09-11 04:00:00,8,0.0,0.0
2023-09-11 04:00:00,9,0.0,0.0
2023-09-11 04:00:00,10,441.112183,364.371613
2023-09-11 04:00:00,11,0.0,0.0
2023-09-11 04:00:00,12,350.0,200.0
2023-09-11 04:00:00,15,413.211395,394.503662
2023-09-11 04:00:00,16,0.0,0.0
2023-09-11 04:00:00,17,0.0,0.0
2023-09-11 04:00:00,18,407.394501,380.018097
2023-09-11 04:00:00,27,615.0,615.0
2023-09-11 04:00:00,28,0.0,0.0
2023-09-11 04:00:00,29,612.0,612.0
2023-09-11 04:00:00,33,0.0,0.0
2023-09-11 04:00:00,36,977.0,795.0
2023-09-11 04:00:00,37,973.0,795.0
2023-09-11 04:00:00,43,0.0,0.0
2023-09-11 04:00:00,46,506.0,445.009064
2023-09-11 04:00:00,47,0.0,0.0
2023-09-11 04:00:00,48,462.664093,409.872833
2023-09-11 04:00:00,49,0.0,0.0
2023-09-11 04:00:00,50,463.0,405.012726
2023-09-11 04:00:00,51,0.0,0.0
2023-09-11 04:00:00,52,0.0,0.0
2023-09-11 04:00:00,53,0.0,0.0
2023-09-11 04:00:00,54,0.0,0.0
2023-09-11 04:00:00,55,0.0,0.0
2023-09-11 04:00:00,56,0.0,0.0
2023-09-11 04:00:00,57,0.0,0.0
2023-09-11 04:00:00,58,0.0,0.0
2023-09-11 04:00:00,59,0.0,0.0
2023-09-11 04:00:00,60,0.0,0.0
2023-09-11 04:00:00,61,442.22348,342.22348
2023-09-11 04:00:00,62,0.0,0.0
2023-09-11 04:00:00,63,0.0,0.0
2023-09-11 04:00:00,64,461.0,390.851105
2023-09-11 04:00:00,65,0.0,0.0
2023-09-11 04:00:00,66,387.332916,343.369171
2023-09-11 04:00:00,67,399.706329,368.859772
2023-09-11 04:00:00,68,0.0,0.0
2023-09-11 04:00:00,69,0.0,0.0
2023-09-11 04:00:00,70,930.0,850.756836
2023-09-11 04:00:00,71,0.0,0.0
2023-09-11 04:00:00,72,0.0,0.0
2023-09-11 04:00:00,73,0.0,0.0
2023-09-11 04:00:00,74,0.0,0.0
2023-09-11 04:00:00,75,0.0,0.0
2023-09-11 04:00:00,76,0.0,0.0
2023-09-11 04:00:00,77,0.0,0.0
2023-09-11 04:00:00,78,0.0,0.0
2023-09-11 04:00:00,79,0.0,0.0
2023-09-11 04:00:00,80,0.0,0.0
2023-09-11 04:00:00,83,447.587372,391.300476
2023-09-11 04:00:00,84,0.0,0.0
2023-09-11 04:00:00,85,449.944427,392.507355
2023-09-11 04:00:00,86,0.0,0.0
2023-09-11 04:00:00,87,0.0,0.0
2023-09-11 04:00:00,88,419.972137,341.328308
2023-09-11 04:00:00,89,455.993927,371.498413
2023-09-11 04:00:00,90,0.0,0.0
2023-09-11 04:00:00,91,0.0,0.0
2023-09-11 04:00:00,92,947.077881,762.379211
2023-09-11 04:00:00,95,0.0,0.0
2023-09-11 04:00:00,96,0.0,0.0
2023-09-11 04:00:00,97,0.0,0.0
2023-09-11 04:00:00,98,0.0,0.0
2023-09-11 04:00:00,99,0.0,0.0
2023-09-11 04:00:00,100,0.0,0.0
2023-09-11 04:00:00,101,0.0,0.0
2023-09-11 04:00:00,102,0.0,0.0
2023-09-11 04:00:00,103,0.0,0.0
2023-09-11 04:00:00,104,0.0,0.0
2023-09-11 04:00:00,105,0.0,0.0
2023-09-11 04:00:00,106,0.0,0.0
2023-09-11 04:00:00,107,0.0,0.0
2023-09-11 04:00:00,108,0.0,0.0
2023-09-11 04:00:00,112,0.0,0.0
2023-09-11 04:00:00,113,0.0,0.0
2023-09-11 04:00:00,114,0.0,0.0
2023-09-11 04:00:00,115,921.0,755.632996
2023-09-11 04:00:00,116,917.99292,751.51416
2023-09-11 04:00:00,117,0.0,0.0
2023-09-11 04:00:00,118,0.0,0.0
2023-09-11 04:00:00,119,0.0,0.0
2023-09-11 04:00:00,120,0.0,0.0
2023-09-11 04:00:00,126,0.0,0.0
2023-09-11 04:00:00,127,0.0,0.0
2023-09-11 04:00:00,128,994.0,750.0
2023-09-11 04:00:00,129,991.0,750.0
2023-09-11 04:00:00,130,0.0,0.0
2023-09-11 04:00:00,131,979.0,718.0
2023-09-11 04:00:00,132,930.0,758.0
2023-09-11 04:00:00,133,953.0,755.0
2023-09-11 04:00:00,134,181.400162,175.0
2023-09-11 04:00:00,135,0.0,0.0
2023-09-11 04:00:00,136,0.0,0.0
2023-09-11 04:00:00,137,0.0,0.0
2023-09-11 04:00:00,138,0.0,0.0
2023-09-11 04:00:00,139,293.0,203.0
2023-09-11 04:00:00,140,0.0,0.0
2023-09-11 04:00:00,141,136.0,95.0
2023-09-11 04:00:00,142,171.5,88.0
2023-09-11 04:00:00,143,171.5,89.143059
2023-09-11 04:00:00,144,172.0,104.0
2023-09-11 04:00:00,145,168.0,88.436272
2023-09-11 04:00:00,146,168.0,88.436272
2023-09-11 04:00:00,147,169.0,104.0
2023-09-11 04:00:00,150,0.0,0.0
2023-09-11 04:00:00,151,0.0,0.0
2023-09-11 04:00:00,152,0.0,0.0
2023-09-11 04:00:00,153,0.0,0.0
2023-09-11 04:00:00,154,239.0,134.0
2023-09-11 04:00:00,155,123.0,67.0
2023-09-11 04:00:00,156,0.0,0.0
2023-09-11 04:00:00,158,0.0,0.0
2023-09-11 04:00:00,159,992.0,795.0
2023-09-11 04:00:00,160,0.0,0.0
2023-09-11 04:00:00,161,300.0,220.0
2023-09-11 04:00:00,162,0.0,0.0
2023-09-11 04:00:00,166,0.0,0.0
2023-09-11 04:00:00,167,0.0,0.0
2023-09-11 04:00:00,168,0.0,0.0
2023-09-11 04:00:00,169,0.0,0.0
2023-09-11 04:00:00,170,0.0,0.0
2023-09-11 04:00:00,171,0.0,0.0
2023-09-11 04:00:00,172,0.0,0.0
2023-09-11 04:00:00,173,0.0,0.0
2023-09-11 04:00:00,174,0.0,0.0
2023-09-11 04:00:00,175,0.0,0.0
2023-09-11 04:00:00,176,286.160614,153.557648
2023-09-11 04:00:00,177,157.0,106.0
2023-09-11 04:00:00,178,0.0,0.0
2023-09-11 04:00:00,179,0.0,0.0
2023-09-11 04:00:00,180,0.0,0.0
2023-09-11 04:00:00,181,0.0,0.0
2023-09-11 04:00:00,182,0.0,0.0
2023-09-11 04:00:00,183,0.0,0.0
2023-09-11 04:00:00,184,0.0,0.0
2023-09-11 04:00:00,185,0.0,0.0
2023-09-11 04:00:00,186,0.0,0.0
2023-09-11 04:00:00,187,149.995422,115.997803
2023-09-11 04:00:00,188,158.0,115.997803
2023-09-11 04:00:00,189,181.0,120.0
2023-09-11 04:00:00,190,990.0,795.0
2023-09-11 04:00:00,191,988.0,795.0
2023-09-11 04:00:00,193,0.0,0.0
2023-09-11 04:00:00,194,0.0,0.0
2023-09-11 04:00:00,195,0.0,0.0
2023-09-11 04:00:00,196,0.0,0.0
2023-09-11 04:00:00,197,0.0,0.0
2023-09-11 04:00:00,198,200.0,120.0
2023-09-11 04:00:00,200,0.0,0.0
2023-09-11 04:00:00,207,75.0,60.0
2023-09-11 04:00:00,208,0.0,0.0
2023-09-11 04:00:00,209,75.0,60.0
2023-09-11 04:00:00,210,0.0,0.0
2023-09-11 04:00:00,211,75.0,60.0
2023-09-11 04:00:00,212,89.794922,89.794922
2023-09-11 04:00:00,213,0.0,0.0
2023-09-11 04:00:00,214,0.0,0.0
2023-09-11 04:00:00,215,0.0,0.0
2023-09-11 04:00:00,216,0.0,0.0
2023-09-11 04:00:00,217,0.0,0.0
2023-09-11 04:00:00,218,0.0,0.0
2023-09-11 04:00:00,219,25.0,20.99826
2023-09-11 04:00:00,220,0.0,0.0
2023-09-11 04:00:00,231,0.0,0.0
2023-09-11 04:00:00,232,0.0,0.0
2023-09-11 04:00:00,233,0.0,0.0
2023-09-11 04:00:00,234,0.0,0.0
2023-09-11 04:00:00,237,0.0,0.0
2023-09-11 04:00:00,238,0.0,0.0
2023-09-11 04:00:00,240,285.0,200.0
2023-09-11 04:00:00,241,143.0,100.0
2023-09-11 04:00:00,242,0.0,0.0
2023-09-11 04:00:00,243,0.0,0.0
2023-09-11 04:00:00,244,0.0,0.0
2023-09-11 04:00:00,247,0.0,0.0
2023-09-11 04:00:00,248,0.0,0.0
2023-09-11 04:00:00,249,0.0,0.0
2023-09-11 04:00:00,250,0.0,0.0
2023-09-11 04:00:00,251,0.0,0.0
2023-09-11 04:00:00,252,0.0,0.0
2023-09-11 04:00:00,253,0.0,0.0
2023-09-11 04:00:00,254,0.0,0.0
2023-09-11 04:00:00,255,0.0,0.0
2023-09-11 04:00:00,256,0.0,0.0
2023-09-11 04:00:00,257,0.0,0.0
2023-09-11 04:00:00,258,257.0,162.007477
2023-09-11 04:00:00,259,257.0,162.007477
2023-09-11 04:00:00,260,249.0,208.0
2023-09-11 04:00:00,264,10.000229,5.000229
2023-09-11 04:00:00,265,10.000229,5.000229
2023-09-11 04:00:00,266,0.0,0.0
2023-09-11 04:00:00,267,300.0,230.0
2023-09-11 04:00:00,268,0.0,0.0
2023-09-11 04:00:00,269,0.0,0.0
2023-09-11 04:00:00,270,0.0,0.0
2023-09-11 04:00:00,271,0.0,0.0
2023-09-11 04:00:00,272,0.0,0.0
2023-09-11 04:00:00,273,0.0,0.0
2023-09-11 04:00:00,274,0.0,0.0
2023-09-11 04:00:00,275,0.0,0.0
2023-09-11 04:00:00,276,0.0,0.0
2023-09-11 04:00:00,277,28.144827,0.0
2023-09-11 04:00:00,278,70.0,50.0
2023-09-11 04:00:00,279,0.0,0.0
2023-09-11 04:00:00,280,0.0,0.0
2023-09-11 04:00:00,281,0.0,0.0
2023-09-11 04:00:00,282,0.0,0.0
2023-09-11 04:00:00,283,0.0,0.0
2023-09-11 04:00:00,284,0.0,0.0
2023-09-11 04:00:00,285,0.0,0.0
2023-09-11 04:00:00,286,0.0,0.0
2023-09-11 04:00:00,287,0.0,0.0
2023-09-11 04:00:00,288,0.0,0.0
2023-09-11 04:00:00,289,0.0,0.0
2023-09-11 04:00:00,290,0.0,0.0
2023-09-11 04:00:00,291,0.0,0.0
2023-09-11 04:00:00,292,0.0,0.0
2023-09-11 04:00:00,293,0.0,0.0
2023-09-11 04:00:00,294,0.0,0.0
2023-09-11 04:00:00,299,0.0,0.0
2023-09-11 04:00:00,300,0.0,0.0
2023-09-11 04:00:00,301,0.0,0.0
2023-09-11 04:00:00,302,0.0,0.0
2023-09-11 04:00:00,303,0.0,0.0
2023-09-11 04:00:00,304,0.0,0.0
2023-09-11 04:00:00,305,311.022278,215.001404
2023-09-11 04:00:00,306,0.0,0.0
2023-09-11 04:00:00,307,298.033234,200.004578
2023-09-11 04:00:00,308,0.0,0.0
2023-09-11 04:00:00,309,0.0,0.0
2023-09-11 04:00:00,310,0.0,0.0
2023-09-11 04:00:00,311,0.0,0.0
2023-09-11 04:00:00,312,0.0,0.0
2023-09-11 04:00:00,313,0.0,0.0
2023-09-11 04:00:00,314,0.0,0.0
2023-09-11 04:00:00,315,0.0,0.0
2023-09-11 04:00:00,316,0.0,0.0
2023-09-11 04:00:00,317,0.0,0.0
2023-09-11 04:00:00,318,0.0,0.0
2023-09-11 04:00:00,319,0.0,0.0
2023-09-11 04:00:00,320,0.0,0.0
2023-09-11 04:00:00,321,0.0,0.0
2023-09-11 04:00:00,322,0.0,0.0
2023-09-11 04:00:00,323,160.0,122.0
2023-09-11 04:00:00,324,160.0,122.0
2023-09-11 04:00:00,325,171.0,136.0
2023-09-11 04:00:00,326,0.0,0.0
2023-09-11 04:00:00,327,0.0,0.0
2023-09-11 04:00:00,328,0.0,0.0
2023-09-11 04:00:00,329,0.0,0.0
2023-09-11 04:00:00,330,0.0,0.0
2023-09-11 04:00:00,331,816.0,649.074524
2023-09-11 04:00:00,332,519.0,519.0
2023-09-11 04:00:00,333,0.0,0.0
2023-09-11 04:00:00,334,0.0,0.0
2023-09-11 04:00:00,335,0.0,0.0
2023-09-11 04:00:00,336,0.0,0.0
2023-09-11 04:00:00,337,0.0,0.0
2023-09-11 04:00:00,338,0.0,0.0
2023-09-11 04:00:00,339,0.0,0.0
2023-09-11 04:00:00,340,818.0,669.822998
2023-09-11 04:00:00,341,0.0,0.0
2023-09-11 04:00:00,342,166.0,135.0
2023-09-11 04:00:00,343,167.0,135.0
2023-09-11 04:00:00,344,0.0,0.0
2023-09-11 04:00:00,345,0.0,0.0
2023-09-11 04:00:00,346,114.0,80.0
2023-09-11 04:00:00,347,188.0,163.0
2023-09-11 04:00:00,348,0.0,0.0
2023-09-11 04:00:00,349,0.0,0.0
2023-09-11 04:00:00,350,0.0,0.0
2023-09-11 04:00:00,351,0.0,0.0
2023-09-11 04:00:00,352,0.0,0.0
2023-09-11 04:00:00,353,0.0,0.0
2023-09-11 04:00:00,354,0.0,0.0
2023-09-11 04:00:00,355,0.0,0.0
2023-09-11 04:00:00,356,0.0,0.0
2023-09-11 04:00:00,357,0.0,0.0
2023-09-11 04:00:00,358,0.0,0.0
2023-09-11 04:00:00,359,0.0,0.0
2023-09-11 04:00:00,360,0.0,0.0
2023-09-11 04:00:00,361,0.0,0.0
2023-09-11 04:00:00,362,0.0,0.0
2023-09-11 04:00:00,363,0.0,0.0
2023-09-11 04:00:00,366,0.0,0.0
2023-09-11 04:00:00,367,549.0,479.897339
2023-09-11 04:00:00,368,0.0,0.0
2023-09-11 04:00:00,369,0.0,0.0
2023-09-11 04:00:00,370,0.0,0.0
2023-09-11 04:00:00,371,0.0,0.0
2023-09-11 04:00:00,372,0.0,0.0
2023-09-11 04:00:00,373,0.0,0.0
2023-09-11 04:00:00,374,89.922394,69.917511
2023-09-11 04:00:00,375,43.0,34.958755
2023-09-11 04:00:00,376,0.0,0.0
2023-09-11 04:00:00,377,0.0,0.0
2023-09-11 04:00:00,378,0.0,0.0
2023-09-11 04:00:00,379,0.0,0.0
2023-09-11 04:00:00,380,0.0,0.0
2023-09-11 04:00:00,381,0.0,0.0
2023-09-11 04:00:00,382,0.0,0.0
2023-09-11 04:00:00,383,0.0,0.0
2023-09-11 04:00:00,384,0.0,0.0
2023-09-11 04:00:00,385,0.0,0.0
2023-09-11 04:00:00,386,0.0,0.0
2023-09-11 04:00:00,387,0.0,0.0
2023-09-11 04:00:00,388,0.0,0.0
2023-09-11 04:00:00,389,0.0,0.0
2023-09-11 04:00:00,390,0.0,0.0
2023-09-11 04:00:00,419,0.0,0.0
2023-09-11 04:00:00,420,0.0,0.0
2023-09-11 04:00:00,421,0.0,0.0
2023-09-11 04:00:00,422,0.0,0.0
2023-09-11 04:00:00,423,0.0,0.0
2023-09-11 04:00:00,432,0.0,0.0
2023-09-11 04:00:00,433,0.0,0.0
2023-09-11 04:00:00,434,278.0,180.013397
2023-09-11 04:00:00,435,278.0,180.013397
2023-09-11 04:00:00,436,280.0,180.013397
2023-09-11 04:00:00,437,280.0,180.013397
2023-09-11 04:00:00,438,282.0,208.0
2023-09-11 04:00:00,439,283.0,208.0
2023-09-11 04:00:00,440,164.5,120.0
2023-09-11 04:00:00,441,164.5,120.0
2023-09-11 04:00:00,442,175.0,120.0
2023-09-11 04:00:00,443,0.0,0.0
2023-09-11 04:00:00,444,0.0,0.0
2023-09-11 04:00:00,450,0.0,0.0
2023-09-11 04:00:00,451,0.0,0.0
2023-09-11 04:00:00,452,0.0,0.0
2023-09-11 04:00:00,453,0.0,0.0
2023-09-11 04:00:00,459,383.414124,264.399994
2023-09-11 04:00:00,467,12.0,5.000153
2023-09-11 04:00:00,468,12.0,4.000366
2023-09-11 04:00:00,469,5.000153,1.600391
2023-09-11 04:00:00,471,4.729562,0.0
2023-09-11 04:00:00,472,209.99176,180.0
2023-09-11 04:00:00,473,105.0,90.0
2023-09-11 04:00:00,474,210.0,180.0
2023-09-11 04:00:00,475,105.0,90.0
2023-09-11 04:00:00,477,0.0,0.0
2023-09-11 04:00:00,478,0.0,0.0
2023-09-11 04:00:00,479,0.0,0.0
2023-09-11 04:00:00,480,0.0,0.0
2023-09-11 04:00:00,481,0.0,0.0
2023-09-11 04:00:00,482,0.0,0.0
2023-09-11 04:00:00,485,0.0,0.0
2023-09-11 04:00:00,486,0.0,0.0
2023-09-11 04:00:00,487,0.0,0.0
2023-09-11 04:00:00,488,0.0,0.0
2023-09-11 04:00:00,489,987.0,795.0
2023-09-11 04:00:00,490,992.0,795.0
2023-09-11 04:00:00,491,960.0,791.0
2023-09-11 04:00:00,492,963.0,786.0
2023-09-11 04:00:00,493,985.0,795.0
2023-09-11 04:00:00,494,0.0,0.0
2023-09-11 04:00:00,495,300.0,200.0
2023-09-11 04:00:00,496,0.0,0.0
2023-09-11 04:00:00,497,0.0,0.0
2023-09-11 04:00:00,498,0.0,0.0
2023-09-11 04:00:00,499,0.0,0.0
2023-09-11 04:00:00,501,291.5,158.003479
2023-09-11 04:00:00,502,158.0,158.0
2023-09-11 04:00:00,503,290.0,200.0
2023-09-11 04:00:00,507,0.0,0.0
2023-09-11 04:00:00,508,0.0,0.0
2023-09-11 04:00:00,511,0.0,0.0
2023-09-11 04:00:00,512,0.0,0.0
2023-09-11 04:00:00,513,0.0,0.0
2023-09-11 04:00:00,514,0.0,0.0
2023-09-11 04:00:00,516,850.012939,749.988525
2023-09-11 04:00:00,521,939.0,760.304749
2023-09-11 04:00:00,522,940.0,577.0
2023-09-11 04:00:00,523,0.0,0.0
2023-09-11 04:00:00,524,0.0,0.0
2023-09-11 04:00:00,525,0.0,0.0
2023-09-11 04:00:00,526,259.0,131.0
2023-09-11 04:00:00,527,1357.0,1058.099976
2023-09-11 04:00:00,528,259.0,131.0
2023-09-11 04:00:00,529,994.0,755.633667
2023-09-11 04:00:00,530,994.0,767.478149
2023-09-11 04:00:00,533,0.0,0.0
2023-09-11 04:00:00,534,0.0,0.0
2023-09-11 04:00:00,535,0.0,0.0
2023-09-11 04:00:00,536,0.0,0.0
2023-09-11 04:00:00,537,0.0,0.0
2023-09-11 04:00:00,538,0.0,0.0
2023-09-11 04:00:00,539,333.0,168.0
2023-09-11 04:00:00,540,152.0,84.0
2023-09-11 04:00:00,541,0.0,0.0
2023-09-11 04:00:00,542,0.0,0.0
2023-09-11 04:00:00,544,1012.0,795.0
2023-09-11 04:00:00,545,1012.0,795.0
2023-09-11 04:00:00,546,356.5,186.0
2023-09-11 04:00:00,547,356.5,186.0
2023-09-11 04:00:00,548,326.0,254.0
2023-09-11 04:00:00,549,243.0,120.0
2023-09-11 04:00:00,550,117.0,90.0
2023-09-11 04:00:00,554,961.0,752.642761
2023-09-11 04:00:00,555,0.0,0.0
2023-09-11 04:00:00,556,0.0,0.0
2023-09-11 04:00:00,557,0.0,0.0
2023-09-11 04:00:00,558,0.0,0.0
2023-09-11 04:00:00,559,0.0,0.0
2023-09-11 04:00:00,560,0.0,0.0
2023-09-11 04:05:00,1,0.0,0.0
2023-09-11 04:05:00,2,0.0,0.0
2023-09-11 04:05:00,3,415.494659,364.991486
2023-09-11 04:05:00,4,0.0,0.0
2023-09-11 04:05:00,5,0.0,0.0
2023-09-11 04:05:00,6,416.379883,364.991486
2023-09-11 04:05:00,7,412.620575,364.991486
2023-09-11 04:05:00,8,0.0,0.0
2023-09-11 04:05:00,9,0.0,0.0
2023-09-11 04:05:00,10,440.330872,364.371613
2023-09-11 04:05:00,11,0.0,0.0
2023-09-11 04:05:00,12,350.0,200.0
2023-09-11 04:05:00,15,419.846527,394.412109
2023-09-11 04:05:00,16,0.0,0.0
2023-09-11 04:05:00,17,0.0,0.0
2023-09-11 04:05:00,18,407.857269,380.018097
2023-09-11 04:05:00,27,615.0,615.0
2023-09-11 04:05:00,28,0.0,0.0
2023-09-11 04:05:00,29,612.0,612.0
2023-09-11 04:05:00,33,0.0,0.0
2023-09-11 04:05:00,36,977.0,795.0
2023-09-11 04:05:00,37,973.0,795.0
2023-09-11 04:05:00,43,0.0,0.0
2023-09-11 04:05:00,46,506.0,454.179108
2023-09-11 04:05:00,47,0.0,0.0
2023-09-11 04:05:00,48,462.688873,410.567047
2023-09-11 04:05:00,49,0.0,0.0
2023-09-11 04:05:00,50,463.0,405.012726
2023-09-11 04:05:00,51,0.0,0.0
2023-09-11 04:05:00,52,0.0,0.0
2023-09-11 04:05:00,53,0.0,0.0
2023-09-11 04:05:00,54,0.0,0.0
2023-09-11 04:05:00,55,0.0,0.0
2023-09-11 04:05:00,56,0.0,0.0
2023-09-11 04:05:00,57,0.0,0.0
2023-09-11 04:05:00,58,0.0,0.0
2023-09-11 04:05:00,59,0.0,0.0
2023-09-11 04:05:00,60,0.0,0.0
2023-09-11 04:05:00,61,445.595886,345.595886
2023-09-11 04:05:00,62,0.0,0.0
2023-09-11 04:05:00,63,0.0,0.0
2023-09-11 04:05:00,64,461.0,391.33429
2023-09-11 04:05:00,65,0.0,0.0
2023-09-11 04:05:00,66,387.357697,343.146027
2023-09-11 04:05:00,67,399.706329,368.859772
2023-09-11 04:05:00,68,0.0,0.0
2023-09-11 04:05:00,69,0.0,0.0
2023-09-11 04:05:00,70,930.0,850.756836
2023-09-11 04:05:00,71,0.0,0.0
2023-09-11 04:05:00,72,0.0,0.0
2023-09-11 04:05:00,73,0.0,0.0
2023-09-11 04:05:00,74,0.0,0.0
2023-09-11 04:05:00,75,0.0,0.0
2023-09-11 04:05:00,76,0.0,0.0
2023-09-11 04:05:00,77,0.0,0.0
2023-09-11 04:05:00,78,0.0,0.0
2023-09-11 04:05:00,79,0.0,0.0
2023-09-11 04:05:00,80,0.0,0.0
2023-09-11 04:05:00,83,447.587372,408.702026
2023-09-11 04:05:00,84,0.0,0.0
2023-09-11 04:05:00,85,449.969208,394.670441
2023-09-11 04:05:00,86,0.0,0.0
2023-09-11 04:05:00,87,0.0,0.0
2023-09-11 04:05:00,88,419.972137,341.281647
2023-09-11 04:05:00,89,455.993927,375.108276
2023-09-11 04:05:00,90,0.0,0.0
2023-09-11 04:05:00,91,0.0,0.0
2023-09-11 04:05:00,92,947.077881,778.26239
2023-09-11 04:05:00,95,0.0,0.0
2023-09-11 04:05:00,96,0.0,0.0
2023-09-11 04:05:00,97,0.0,0.0
2023-09-11 04:05:00,98,0.0,0.0
2023-09-11 04:05:00,99,0.0,0.0
2023-09-11 04:05:00,100,0.0,0.0
2023-09-11 04:05:00,101,0.0,0.0
2023-09-11 04:05:00,102,0.0,0.0
2023-09-11 04:05:00,103,0.0,0.0
2023-09-11 04:05:00,104,0.0,0.0
2023-09-11 04:05:00,105,0.0,0.0
2023-09-11 04:05:00,106,0.0,0.0
2023-09-11 04:05:00,107,0.0,0.0
2023-09-11 04:05:00,108,0.0,0.0
2023-09-11 04:05:00,112,0.0,0.0
2023-09-11 04:05:00,113,0.0,0.0
2023-09-11 04:05:00,114,0.0,0.0
2023-09-11 04:05:00,115,921.0,808.697632
2023-09-11 04:05:00,116,917.99292,813.578125
2023-09-11 04:05:00,117,0.0,0.0
2023-09-11 04:05:00,118,0.0,0.0
2023-09-11 04:05:00,119,0.0,0.0
2023-09-11 04:05:00,120,0.0,0.0
2023-09-11 04:05:00,126,0.0,0.0
2023-09-11 04:05:00,127,0.0,0.0
2023-09-11 04:05:00,128,994.0,750.0
2023-09-11 04:05:00,129,991.0,750.0
2023-09-11 04:05:00,130,0.0,0.0
2023-09-11 04:05:00,131,979.0,718.0
2023-09-11 04:05:00,132,930.0,758.0
2023-09-11 04:05:00,133,953.0,755.0
2023-09-11 04:05:00,134,179.427948,175.0
2023-09-11 04:05:00,135,0.0,0.0
2023-09-11 04:05:00,136,0.0,0.0
2023-09-11 04:05:00,137,0.0,0.0
2023-09-11 04:05:00,138,0.0,0.0
2023-09-11 04:05:00,139,293.0,203.0
2023-09-11 04:05:00,140,0.0,0.0
2023-09-11 04:05:00,141,136.0,95.0
2023-09-11 04:05:00,142,171.5,88.0
2023-09-11 04:05:00,143,171.5,89.143059
2023-09-11 04:05:00,144,172.0,104.0
2023-09-11 04:05:00,145,168.0,88.436272
2023-09-11 04:05:00,146,168.0,88.436272
2023-09-11 04:05:00,147,169.0,104.0
2023-09-11 04:05:00,150,0.0,0.0
2023-09-11 04:05:00,151,0.0,0.0
2023-09-11 04:05:00,152,0.0,0.0
2023-09-11 04:05:00,153,0.0,0.0
2023-09-11 04:05:00,154,239.0,134.0
2023-09-11 04:05:00,155,123.0,67.0
2023-09-11 04:05:00,156,0.0,0.0
2023-09-11 04:05:00,158,0.0,0.0
2023-09-11 04:05:00,159,992.0,795.0
2023-09-11 04:05:00,160,0.0,0.0
2023-09-11 04:05:00,161,300.0,220.0
2023-09-11 04:05:00,162,0.0,0.0
2023-09-11 04:05:00,166,0.0,0.0
2023-09-11 04:05:00,167,0.0,0.0
2023-09-11 04:05:00,168,0.0,0.0
2023-09-11 04:05:00,169,0.0,0.0
2023-09-11 04:05:00,170,0.0,0.0
2023-09-11 04:05:00,171,0.0,0.0
2023-09-11 04:05:00,172,0.0,0.0
2023-09-11 04:05:00,173,0.0,0.0
2023-09-11 04:05:00,174,0.0,0.0
2023-09-11 04:05:00,175,0.0,0.0
2023-09-11 04:05:00,176,286.160614,153.633942
2023-09-11 04:05:00,177,157.0,106.0
2023-09-11 04:05:00,178,0.0,0.0
2023-09-11 04:05:00,179,0.0,0.0
2023-09-11 04:05:00,180,0.0,0.0
2023-09-11 04:05:00,181,0.0,0.0
2023-09-11 04:05:00,182,0.0,0.0
2023-09-11 04:05:00,183,0.0,0.0
2023-09-11 04:05:00,184,0.0,0.0
2023-09-11 04:05:00,185,0.0,0.0
2023-09-11 04:05:00,186,0.0,0.0
2023-09-11 04:05:00,187,149.995422,115.997803
2023-09-11 04:05:00,188,158.0,115.997803
2023-09-11 04:05:00,189,181.0,120.0
2023-09-11 04:05:00,190,990.0,795.0
2023-09-11 04:05:00,191,988.0,795.0
2023-09-11 04:05:00,193,0.0,0.0
2023-09-11 04:05:00,194,0.0,0.0
2023-09-11 04:05:00,195,0.0,0.0
2023-09-11 04:05:00,196,0.0,0.0
2023-09-11 04:05:00,197,0.0,0.0
2023-09-11 04:05:00,198,200.0,120.0
2023-09-11 04:05:00,200,0.0,0.0
2023-09-11 04:05:00,207,75.0,60.0
2023-09-11 04:05:00,208,0.0,0.0
2023-09-11 04:05:00,209,75.0,60.0
2023-09-11 04:05:00,210,0.0,0.0
2023-09-11 04:05:00,211,75.0,60.0
2023-09-11 04:05:00,212,89.794922,89.794922
2023-09-11 04:05:00,213,0.0,0.0
2023-09-11 04:05:00,214,0.0,0.0
2023-09-11 04:05:00,215,0.0,0.0
2023-09-11 04:05:00,216,0.0,0.0
2023-09-11 04:05:00,217,0.0,0.0
2023-09-11 04:05:00,218,0.0,0.0
2023-09-11 04:05:00,219,25.0,20.99826
2023-09-11 04:05:00,220,0.0,0.0
2023-09-11 04:05:00,231,0.0,0.0
2023-09-11 04:05:00,232,0.0,0.0
2023-09-11 04:05:00,233,0.0,0.0
2023-09-11 04:05:00,234,0.0,0.0
2023-09-11 04:05:00,237,0.0,0.0
2023-09-11 04:05:00,238,0.0,0.0
2023-09-11 04:05:00,240,285.0,200.0
2023-09-11 04:05:00,241,143.0,100.0
2023-09-11 04:05:00,242,0.0,0.0
2023-09-11 04:05:00,243,0.0,0.0
2023-09-11 04:05:00,244,0.0,0.0
2023-09-11 04:05:00,247,0.0,0.0
2023-09-11 04:05:00,248,0.0,0.0
2023-09-11 04:05:00,249,0.0,0.0
2023-09-11 04:05:00,250,0.0,0.0
2023-09-11 04:05:00,251,0.0,0.0
2023-09-11 04:05:00,252,0.0,0.0
2023-09-11 04:05:00,253,0.0,0.0
2023-09-11 04:05:00,254,0.0,0.0
2023-09-11 04:05:00,255,0.0,0.0
2023-09-11 04:05:00,256,0.0,0.0
2023-09-11 04:05:00,257,0.0,0.0
2023-09-11 04:05:00,258,257.0,162.007477
2023-09-11 04:05:00,259,257.0,162.007477
2023-09-11 04:05:00,260,249.0,208.0
2023-09-11 04:05:00,264,10.000229,5.000229
2023-09-11 04:05:00,265,10.000229,5.000229
2023-09-11 04:05:00,266,0.0,0.0
2023-09-11 04:05:00,267,300.0,230.0
2023-09-11 04:05:00,268,0.0,0.0
2023-09-11 04:05:00,269,0.0,0.0
2023-09-11 04:05:00,270,0.0,0.0
2023-09-11 04:05:00,271,0.0,0.0
2023-09-11 04:05:00,272,0.0,0.0
2023-09-11 04:05:00,273,0.0,0.0
2023-09-11 04:05:00,274,0.0,0.0
2023-09-11 04:05:00,275,0.0,0.0
2023-09-11 04:05:00,276,0.0,0.0
2023-09-11 04:05:00,277,29.426014,0.0
2023-09-11 04:05:00,278,70.0,50.0
2023-09-11 04:05:00,279,0.0,0.0
2023-09-11 04:05:00,280,0.0,0.0
2023-09-11 04:05:00,281,0.0,0.0
2023-09-11 04:05:00,282,0.0,0.0
2023-09-11 04:05:00,283,0.0,0.0
2023-09-11 04:05:00,284,0.0,0.0
2023-09-11 04:05:00,285,0.0,0.0
2023-09-11 04:05:00,286,0.0,0.0
2023-09-11 04:05:00,287,0.0,0.0
2023-09-11 04:05:00,288,0.0,0.0
2023-09-11 04:05:00,289,0.0,0.0
2023-09-11 04:05:00,290,0.0,0.0
2023-09-11 04:05:00,291,0.0,0.0
2023-09-11 04:05:00,292,0.0,0.0
2023-09-11 04:05:00,293,0.0,0.0
2023-09-11 04:05:00,294,0.0,0.0
2023-09-11 04:05:00,299,0.0,0.0
2023-09-11 04:05:00,300,0.0,0.0
2023-09-11 04:05:00,301,0.0,0.0
2023-09-11 04:05:00,302,0.0,0.0
2023-09-11 04:05:00,303,0.0,0.0
2023-09-11 04:05:00,304,0.0,0.0
2023-09-11 04:05:00,305,312.131561,215.001404
2023-09-11 04:05:00,306,0.0,0.0
2023-09-11 04:05:00,307,298.202362,200.004578
2023-09-11 04:05:00,308,0.0,0.0
2023-09-11 04:05:00,309,0.0,0.0
2023-09-11 04:05:00,310,0.0,0.0
2023-09-11 04:05:00,311,0.0,0.0
2023-09-11 04:05:00,312,0.0,0.0
2023-09-11 04:05:00,313,0.0,0.0
2023-09-11 04:05:00,314,0.0,0.0
2023-09-11 04:05:00,315,0.0,0.0
2023-09-11 04:05:00,316,0.0,0.0
2023-09-11 04:05:00,317,0.0,0.0
2023-09-11 04:05:00,318,0.0,0.0
2023-09-11 04:05:00,319,0.0,0.0
2023-09-11 04:05:00,320,0.0,0.0
2023-09-11 04:05:00,321,0.0,0.0
2023-09-11 04:05:00,322,0.0,0.0
2023-09-11 04:05:00,323,160.0,122.0
2023-09-11 04:05:00,324,160.0,122.0
2023-09-11 04:05:00,325,171.0,136.0
2023-09-11 04:05:00,326,0.0,0.0
2023-09-11 04:05:00,327,0.0,0.0
2023-09-11 04:05:00,328,0.0,0.0
2023-09-11 04:05:00,329,0.0,0.0
2023-09-11 04:05:00,330,0.0,0.0
2023-09-11 04:05:00,331,816.0,653.469421
2023-09-11 04:05:00,332,519.0,519.0
2023-09-11 04:05:00,333,0.0,0.0
2023-09-11 04:05:00,334,0.0,0.0
2023-09-11 04:05:00,335,0.0,0.0
2023-09-11 04:05:00,336,0.0,0.0
2023-09-11 04:05:00,337,0.0,0.0
2023-09-11 04:05:00,338,0.0,0.0
2023-09-11 04:05:00,339,0.0,0.0
2023-09-11 04:05:00,340,818.0,670.071899
2023-09-11 04:05:00,341,0.0,0.0
2023-09-11 04:05:00,342,166.0,135.0
2023-09-11 04:05:00,343,167.0,135.0
2023-09-11 04:05:00,344,0.0,0.0
2023-09-11 04:05:00,345,0.0,0.0
2023-09-11 04:05:00,346,114.0,80.0
2023-09-11 04:05:00,347,188.0,163.0
2023-09-11 04:05:00,348,0.0,0.0
2023-09-11 04:05:00,349,0.0,0.0
2023-09-11 04:05:00,350,0.0,0.0
2023-09-11 04:05:00,351,0.0,0.0
2023-09-11 04:05:00,352,0.0,0.0
2023-09-11 04:05:00,353,0.0,0.0
2023-09-11 04:05:00,354,0.0,0.0
2023-09-11 04:05:00,355,0.0,0.0
2023-09-11 04:05:00,356,0.0,0.0
2023-09-11 04:05:00,357,0.0,0.0
2023-09-11 04:05:00,358,0.0,0.0
2023-09-11 04:05:00,359,0.0,0.0
2023-09-11 04:05:00,360,0.0,0.0
2023-09-11 04:05:00,361,0.0,0.0
2023-09-11 04:05:00,362,0.0,0.0
2023-09-11 04:05:00,363,0.0,0.0
2023-09-11 04:05:00,366,0.0,0.0
2023-09-11 04:05:00,367,549.0,479.897339
2023-09-11 04:05:00,368,0.0,0.0
2023-09-11 04:05:00,369,0.0,0.0
2023-09-11 04:05:00,370,0.0,0.0
2023-09-11 04:05:00,371,0.0,0.0
2023-09-11 04:05:00,372,0.0,0.0
2023-09-11 04:05:00,373,0.0,0.0
2023-09-11 04:05:00,374,89.922394,69.917511
2023-09-11 04:05:00,375,43.0,34.958755
2023-09-11 04:05:00,376,0.0,0.0
2023-09-11 04:05:00,377,0.0,0.0
2023-09-11 04:05:00,378,0.0,0.0
2023-09-11 04:05:00,379,0.0,0.0
2023-09-11 04:05:00,380,0.0,0.0
2023-09-11 04:05:00,381,0.0,0.0
2023-09-11 04:05:00,382,0.0,0.0
2023-09-11 04:05:00,383,0.0,0.0
2023-09-11 04:05:00,384,0.0,0.0
2023-09-11 04:05:00,385,0.0,0.0
2023-09-11 04:05:00,386,0.0,0.0
2023-09-11 04:05:00,387,0.0,0.0
2023-09-11 04:05:00,388,0.0,0.0
2023-09-11 04:05:00,389,0.0,0.0
2023-09-11 04:05:00,390,0.0,0.0
2023-09-11 04:05:00,419,0.0,0.0
2023-09-11 04:05:00,420,0.0,0.0
2023-09-11 04:05:00,421,0.0,0.0
2023-09-11 04:05:00,422,0.0,0.0
2023-09-11 04:05:00,423,0.0,0.0
2023-09-11 04:05:00,432,0.0,0.0
2023-09-11 04:05:00,433,0.0,0.0
2023-09-11 04:05:00,434,278.0,180.013397
2023-09-11 04:05:00,435,278.0,180.013397
2023-09-11 04:05:00,436,280.0,180.013397
2023-09-11 04:05:00,437,280.0,180.013397
2023-09-11 04:05:00,438,282.0,208.0
2023-09-11 04:05:00,439,283.0,208.0
2023-09-11 04:05:00,440,164.5,120.0
2023-09-11 04:05:00,441,164.5,120.0
2023-09-11 04:05:00,442,175.0,120.0
2023-09-11 04:05:00,443,0.0,0.0
2023-09-11 04:05:00,444,0.0,0.0
2023-09-11 04:05:00,450,0.0,0.0
2023-09-11 04:05:00,451,0.0,0.0
2023-09-11 04:05:00,452,0.0,0.0
2023-09-11 04:05:00,453,0.0,0.0
2023-09-11 04:05:00,459,384.351776,264.399994
2023-09-11 04:05:00,467,12.0,5.000153
2023-09-11 04:05:00,468,12.0,4.000366
2023-09-11 04:05:00,469,5.000153,1.600391
2023-09-11 04:05:00,471,4.270011,0.0
2023-09-11 04:05:00,472,209.99176,180.0
2023-09-11 04:05:00,473,105.0,90.0
2023-09-11 04:05:00,474,210.0,180.0
2023-09-11 04:05:00,475,105.0,90.0
2023-09-11 04:05:00,477,0.0,0.0
2023-09-11 04:05:00,478,0.0,0.0
2023-09-11 04:05:00,479,0.0,0.0
2023-09-11 04:05:00,480,0.0,0.0
2023-09-11 04:05:00,481,0.0,0.0
2023-09-11 04:05:00,482,0.0,0.0
2023-09-11 04:05:00,485,0.0,0.0
2023-09-11 04:05:00,486,0.0,0.0
2023-09-11 04:05:00,487,0.0,0.0
2023-09-11 04:05:00,488,0.0,0.0
2023-09-11 04:05:00,489,987.0,795.0
2023-09-11 04:05:00,490,992.0,795.0
2023-09-11 04:05:00,491,960.0,791.0
2023-09-11 04:05:00,492,963.0,786.0
2023-09-11 04:05:00,493,985.0,795.0
2023-09-11 04:05:00,494,0.0,0.0
2023-09-11 04:05:00,495,300.0,200.0
2023-09-11 04:05:00,496,0.0,0.0
2023-09-11 04:05:00,497,0.0,0.0
2023-09-11 04:05:00,498,0.0,0.0
2023-09-11 04:05:00,499,0.0,0.0
2023-09-11 04:05:00,501,291.5,158.003479
2023-09-11 04:05:00,502,164.699219,164.699219
2023-09-11 04:05:00,503,290.0,200.0
2023-09-11 04:05:00,507,0.0,0.0
2023-09-11 04:05:00,508,0.0,0.0
2023-09-11 04:05:00,511,0.0,0.0
2023-09-11 04:05:00,512,0.0,0.0
2023-09-11 04:05:00,513,0.0,0.0
2023-09-11 04:05:00,514,0.0,0.0
2023-09-11 04:05:00,516,850.012939,749.988525
2023-09-11 04:05:00,521,939.0,782.531921
2023-09-11 04:05:00,522,940.0,577.0
2023-09-11 04:05:00,523,0.0,0.0
2023-09-11 04:05:00,524,0.0,0.0
2023-09-11 04:05:00,525,0.0,0.0
2023-09-11 04:05:00,526,259.0,131.0
2023-09-11 04:05:00,527,1357.0,1058.099976
2023-09-11 04:05:00,528,259.0,131.0
2023-09-11 04:05:00,529,994.0,772.261169
2023-09-11 04:05:00,530,994.0,796.810913
2023-09-11 04:05:00,533,0.0,0.0
2023-09-11 04:05:00,534,0.0,0.0
2023-09-11 04:05:00,535,0.0,0.0
2023-09-11 04:05:00,536,0.0,0.0
2023-09-11 04:05:00,537,0.0,0.0
2023-09-11 04:05:00,538,0.0,0.0
2023-09-11 04:05:00,539,333.0,168.0
2023-09-11 04:05:00,540,152.0,84.0
2023-09-11 04:05:00,541,0.0,0.0
2023-09-11 04:05:00,542,0.0,0.0
2023-09-11 04:05:00,544,1012.0,795.0
2023-09-11 04:05:00,545,1012.0,795.0
2023-09-11 04:05:00,546,356.5,186.0
2023-09-11 04:05:00,547,356.5,186.0
2023-09-11 04:05:00,548,326.0,254.0
2023-09-11 04:05:00,549,243.0,120.0
2023-09-11 04:05:00,550,117.0,90.0
2023-09-11 04:05:00,554,961.0,756.290283
2023-09-11 04:05:00,555,0.0,0.0
2023-09-11 04:05:00,556,0.0,0.0
2023-09-11 04:05:00,557,0.0,0.0
2023-09-11 04:05:00,558,0.0,0.0
2023-09-11 04:05:00,559,0.0,0.0
2023-09-11 04:05:00,560,0.0,0.0
2023-09-11 04:10:00,1,0.0,0.0
2023-09-11 04:10:00,2,0.0,0.0
2023-09-11 04:10:00,3,417.266418,364.991486
2023-09-11 04:10:00,4,0.0,0.0
2023-09-11 04:10:00,5,0.0,0.0
2023-09-11 04:10:00,6,417.434418,364.991486
2023-09-11 04:10:00,7,415.684265,364.991486
2023-09-11 04:10:00,8,0.0,0.0
2023-09-11 04:10:00,9,0.0,0.0
2023-09-11 04:10:00,10,439.892639,364.396393
2023-09-11 04:10:00,11,0.0,0.0
2023-09-11 04:10:00,12,350.0,200.0
2023-09-11 04:10:00,15,427.155182,394.320557
2023-09-11 04:10:00,16,0.0,0.0
2023-09-11 04:10:00,17,0.0,0.0
2023-09-11 04:10:00,18,380.018097,380.018097
2023-09-11 04:10:00,27,615.0,615.0
2023-09-11 04:10:00,28,0.0,0.0
2023-09-11 04:10:00,29,612.0,612.0
2023-09-11 04:10:00,33,0.0,0.0
2023-09-11 04:10:00,36,980.0,795.0
2023-09-11 04:10:00,37,973.0,795.0
2023-09-11 04:10:00,43,0.0,0.0
2023-09-11 04:10:00,46,506.0,445.009064
2023-09-11 04:10:00,47,0.0,0.0
2023-09-11 04:10:00,48,462.664093,409.872833
2023-09-11 04:10:00,49,0.0,0.0
2023-09-11 04:10:00,50,463.0,405.012726
2023-09-11 04:10:00,51,0.0,0.0
2023-09-11 04:10:00,52,0.0,0.0
2023-09-11 04:10:00,53,0.0,0.0
2023-09-11 04:10:00,54,0.0,0.0
2023-09-11 04:10:00,55,0.0,0.0
2023-09-11 04:10:00,56,0.0,0.0
2023-09-11 04:10:00,57,0.0,0.0
2023-09-11 04:10:00,58,0.0,0.0
2023-09-11 04:10:00,59,0.0,0.0
2023-09-11 04:10:00,60,0.0,0.0
2023-09-11 04:10:00,61,444.696991,344.696991
2023-09-11 04:10:00,62,0.0,0.0
2023-09-11 04:10:00,63,0.0,0.0
2023-09-11 04:10:00,64,461.0,391.13031
2023-09-11 04:10:00,65,0.0,0.0
2023-09-11 04:10:00,66,387.332916,343.121124
2023-09-11 04:10:00,67,399.706329,368.636505
2023-09-11 04:10:00,68,0.0,0.0
2023-09-11 04:10:00,69,0.0,0.0
2023-09-11 04:10:00,70,930.0,850.756836
2023-09-11 04:10:00,71,0.0,0.0
2023-09-11 04:10:00,72,0.0,0.0
2023-09-11 04:10:00,73,0.0,0.0
2023-09-11 04:10:00,74,0.0,0.0
2023-09-11 04:10:00,75,0.0,0.0
2023-09-11 04:10:00,76,0.0,0.0
2023-09-11 04:10:00,77,0.0,0.0
2023-09-11 04:10:00,78,0.0,0.0
2023-09-11 04:10:00,79,0.0,0.0
2023-09-11 04:10:00,80,0.0,0.0
2023-09-11 04:10:00,83,447.587372,404.654327
2023-09-11 04:10:00,84,0.0,0.0
2023-09-11 04:10:00,85,449.869965,395.698547
2023-09-11 04:10:00,86,0.0,0.0
2023-09-11 04:10:00,87,0.0,0.0
2023-09-11 04:10:00,88,419.972137,342.186249
2023-09-11 04:10:00,89,455.993927,369.945953
2023-09-11 04:10:00,90,0.0,0.0
2023-09-11 04:10:00,91,0.0,0.0
2023-09-11 04:10:00,92,947.169434,776.520569
2023-09-11 04:10:00,95,0.0,0.0
2023-09-11 04:10:00,96,0.0,0.0
2023-09-11 04:10:00,97,0.0,0.0
2023-09-11 04:10:00,98,0.0,0.0
2023-09-11 04:10:00,99,0.0,0.0
2023-09-11 04:10:00,100,0.0,0.0
2023-09-11 04:10:00,101,0.0,0.0
2023-09-11 04:10:00,102,0.0,0.0
2023-09-11 04:10:00,103,0.0,0.0
2023-09-11 04:10:00,104,0.0,0.0
2023-09-11 04:10:00,105,0.0,0.0
2023-09-11 04:10:00,106,0.0,0.0
2023-09-11 04:10:00,107,0.0,0.0
2023-09-11 04:10:00,108,0.0,0.0
2023-09-11 04:10:00,112,0.0,0.0
2023-09-11 04:10:00,113,0.0,0.0
2023-09-11 04:10:00,114,0.0,0.0
2023-09-11 04:10:00,115,921.0,763.637268
2023-09-11 04:10:00,116,917.99292,759.175232
2023-09-11 04:10:00,117,0.0,0.0
2023-09-11 04:10:00,118,0.0,0.0
2023-09-11 04:10:00,119,0.0,0.0
2023-09-11 04:10:00,120,0.0,0.0
2023-09-11 04:10:00,126,0.0,0.0
2023-09-11 04:10:00,127,0.0,0.0
2023-09-11 04:10:00,128,993.0,750.0
2023-09-11 04:10:00,129,991.0,750.0
2023-09-11 04:10:00,130,0.0,0.0
2023-09-11 04:10:00,131,978.0,718.0
2023-09-11 04:10:00,132,930.0,758.0
2023-09-11 04:10:00,133,956.0,755.0
2023-09-11 04:10:00,134,177.927933,175.0
2023-09-11 04:10:00,135,0.0,0.0
2023-09-11 04:10:00,136,0.0,0.0
2023-09-11 04:10:00,137,0.0,0.0
2023-09-11 04:10:00,138,0.0,0.0
2023-09-11 04:10:00,139,293.0,203.0
2023-09-11 04:10:00,140,0.0,0.0
2023-09-11 04:10:00,141,136.0,95.0
2023-09-11 04:10:00,142,171.5,88.0
2023-09-11 04:10:00,143,171.5,88.907463
2023-09-11 04:10:00,144,172.0,104.0
2023-09-11 04:10:00,145,168.0,88.436272
2023-09-11 04:10:00,146,168.0,88.436272
2023-09-11 04:10:00,147,169.0,104.0
2023-09-11 04:10:00,150,0.0,0.0
2023-09-11 04:10:00,151,0.0,0.0
2023-09-11 04:10:00,152,0.0,0.0
2023-09-11 04:10:00,153,0.0,0.0
2023-09-11 04:10:00,154,239.0,134.0
2023-09-11 04:10:00,155,123.0,67.0
2023-09-11 04:10:00,156,0.0,0.0
2023-09-11 04:10:00,158,0.0,0.0
2023-09-11 04:10:00,159,992.0,795.0
2023-09-11 04:10:00,160,0.0,0.0
2023-09-11 04:10:00,161,300.0,220.0
2023-09-11 04:10:00,162,0.0,0.0
2023-09-11 04:10:00,166,0.0,0.0
2023-09-11 04:10:00,167,0.0,0.0
2023-09-11 04:10:00,168,0.0,0.0
2023-09-11 04:10:00,169,0.0,0.0
2023-09-11 04:10:00,170,0.0,0.0
2023-09-11 04:10:00,171,0.0,0.0
2023-09-11 04:10:00,172,0.0,0.0
2023-09-11 04:10:00,173,0.0,0.0
2023-09-11 04:10:00,174,0.0,0.0
2023-09-11 04:10:00,175,0.0,0.0
2023-09-11 04:10:00,176,286.294098,153.920074
2023-09-11 04:10:00,177,157.0,106.0
2023-09-11 04:10:00,178,0.0,0.0
2023-09-11 04:10:00,179,0.0,0.0
2023-09-11 04:10:00,180,0.0,0.0
2023-09-11 04:10:00,181,0.0,0.0
2023-09-11 04:10:00,182,0.0,0.0
2023-09-11 04:10:00,183,0.0,0.0
2023-09-11 04:10:00,184,0.0,0.0
2023-09-11 04:10:00,185,0.0,0.0
2023-09-11 04:10:00,186,0.0,0.0
2023-09-11 04:10:00,187,149.995422,115.997803
2023-09-11 04:10:00,188,158.0,115.997803
2023-09-11 04:10:00,189,181.0,120.0
2023-09-11 04:10:00,190,990.0,795.0
2023-09-11 04:10:00,191,989.0,795.0
2023-09-11 04:10:00,193,0.0,0.0
2023-09-11 04:10:00,194,0.0,0.0
2023-09-11 04:10:00,195,0.0,0.0
2023-09-11 04:10:00,196,0.0,0.0
2023-09-11 04:10:00,197,0.0,0.0
2023-09-11 04:10:00,198,200.0,120.0
2023-09-11 04:10:00,200,0.0,0.0
2023-09-11 04:10:00,207,75.0,60.0
2023-09-11 04:10:00,208,0.0,0.0
2023-09-11 04:10:00,209,75.0,60.0
2023-09-11 04:10:00,210,0.0,0.0
2023-09-11 04:10:00,211,75.0,60.0
2023-09-11 04:10:00,212,89.794922,89.794922
2023-09-11 04:10:00,213,0.0,0.0
2023-09-11 04:10:00,214,0.0,0.0
2023-09-11 04:10:00,215,0.0,0.0
2023-09-11 04:10:00,216,0.0,0.0
2023-09-11 04:10:00,217,0.0,0.0
2023-09-11 04:10:00,218,0.0,0.0
2023-09-11 04:10:00,219,25.0,20.99826
2023-09-11 04:10:00,220,0.0,0.0
2023-09-11 04:10:00,231,0.0,0.0
2023-09-11 04:10:00,232,0.0,0.0
2023-09-11 04:10:00,233,0.0,0.0
2023-09-11 04:10:00,234,0.0,0.0
2023-09-11 04:10:00,237,0.0,0.0
2023-09-11 04:10:00,238,0.0,0.0
2023-09-11 04:10:00,240,286.0,200.0
2023-09-11 04:10:00,241,143.0,100.0
2023-09-11 04:10:00,242,0.0,0.0
2023-09-11 04:10:00,243,0.0,0.0
2023-09-11 04:10:00,244,0.0,0.0
2023-09-11 04:10:00,247,0.0,0.0
2023-09-11 04:10:00,248,0.0,0.0
2023-09-11 04:10:00,249,0.0,0.0
2023-09-11 04:10:00,250,0.0,0.0
2023-09-11 04:10:00,251,0.0,0.0
2023-09-11 04:10:00,252,0.0,0.0
2023-09-11 04:10:00,253,0.0,0.0
2023-09-11 04:10:00,254,0.0,0.0
2023-09-11 04:10:00,255,0.0,0.0
2023-09-11 04:10:00,256,0.0,0.0
2023-09-11 04:10:00,257,0.0,0.0
2023-09-11 04:10:00,258,257.0,162.007477
2023-09-11 04:10:00,259,257.0,162.007477
2023-09-11 04:10:00,260,249.0,208.0
2023-09-11 04:10:00,264,10.000229,5.000229
2023-09-11 04:10:00,265,10.000229,5.000229
2023-09-11 04:10:00,266,0.0,0.0
2023-09-11 04:10:00,267,300.0,230.0
2023-09-11 04:10:00,268,0.0,0.0
2023-09-11 04:10:00,269,0.0,0.0
2023-09-11 04:10:00,270,0.0,0.0
2023-09-11 04:10:00,271,0.0,0.0
2023-09-11 04:10:00,272,0.0,0.0
2023-09-11 04:10:00,273,0.0,0.0
2023-09-11 04:10:00,274,0.0,0.0
2023-09-11 04:10:00,275,0.0,0.0
2023-09-11 04:10:00,276,0.0,0.0
2023-09-11 04:10:00,277,47.971989,0.0
2023-09-11 04:10:00,278,70.0,50.0
2023-09-11 04:10:00,279,0.0,0.0
2023-09-11 04:10:00,280,0.0,0.0
2023-09-11 04:10:00,281,0.0,0.0
2023-09-11 04:10:00,282,0.0,0.0
2023-09-11 04:10:00,283,0.0,0.0
2023-09-11 04:10:00,284,0.0,0.0
2023-09-11 04:10:00,285,0.0,0.0
2023-09-11 04:10:00,286,0.0,0.0
2023-09-11 04:10:00,287,0.0,0.0
2023-09-11 04:10:00,288,0.0,0.0
2023-09-11 04:10:00,289,0.0,0.0
2023-09-11 04:10:00,290,0.0,0.0
2023-09-11 04:10:00,291,0.0,0.0
2023-09-11 04:10:00,292,0.0,0.0
2023-09-11 04:10:00,293,0.0,0.0
2023-09-11 04:10:00,294,0.0,0.0
2023-09-11 04:10:00,299,0.0,0.0
2023-09-11 04:10:00,300,0.0,0.0
2023-09-11 04:10:00,301,0.0,0.0
2023-09-11 04:10:00,302,0.0,0.0
2023-09-11 04:10:00,303,0.0,0.0
2023-09-11 04:10:00,304,0.0,0.0
2023-09-11 04:10:00,305,310.868958,215.001404
2023-09-11 04:10:00,306,0.0,0.0
2023-09-11 04:10:00,307,296.342285,200.004578
2023-09-11 04:10:00,308,0.0,0.0
2023-09-11 04:10:00,309,0.0,0.0
2023-09-11 04:10:00,310,0.0,0.0
2023-09-11 04:10:00,311,0.0,0.0
2023-09-11 04:10:00,312,0.0,0.0
2023-09-11 04:10:00,313,0.0,0.0
2023-09-11 04:10:00,314,0.0,0.0
2023-09-11 04:10:00,315,0.0,0.0
2023-09-11 04:10:00,316,0.0,0.0
2023-09-11 04:10:00,317,0.0,0.0
2023-09-11 04:10:00,318,0.0,0.0
2023-09-11 04:10:00,319,0.0,0.0
2023-09-11 04:10:00,320,0.0,0.0
2023-09-11 04:10:00,321,0.0,0.0
2023-09-11 04:10:00,322,0.0,0.0
2023-09-11 04:10:00,323,160.0,122.0
2023-09-11 04:10:00,324,160.0,122.0
2023-09-11 04:10:00,325,171.0,136.0
2023-09-11 04:10:00,326,0.0,0.0
2023-09-11 04:10:00,327,0.0,0.0
2023-09-11 04:10:00,328,0.0,0.0
2023-09-11 04:10:00,329,0.0,0.0
2023-09-11 04:10:00,330,0.0,0.0
2023-09-11 04:10:00,331,816.0,652.425049
2023-09-11 04:10:00,332,519.0,519.0
2023-09-11 04:10:00,333,0.0,0.0
2023-09-11 04:10:00,334,0.0,0.0
2023-09-11 04:10:00,335,0.0,0.0
2023-09-11 04:10:00,336,0.0,0.0
2023-09-11 04:10:00,337,0.0,0.0
2023-09-11 04:10:00,338,0.0,0.0
2023-09-11 04:10:00,339,0.0,0.0
2023-09-11 04:10:00,340,818.0,670.818726
2023-09-11 04:10:00,341,0.0,0.0
2023-09-11 04:10:00,342,166.0,135.0
2023-09-11 04:10:00,343,167.0,135.0
2023-09-11 04:10:00,344,0.0,0.0
2023-09-11 04:10:00,345,0.0,0.0
2023-09-11 04:10:00,346,114.0,80.0
2023-09-11 04:10:00,347,188.0,163.0
2023-09-11 04:10:00,348,0.0,0.0
2023-09-11 04:10:00,349,0.0,0.0
2023-09-11 04:10:00,350,0.0,0.0
2023-09-11 04:10:00,351,0.0,0.0
2023-09-11 04:10:00,352,0.0,0.0
2023-09-11 04:10:00,353,0.0,0.0
2023-09-11 04:10:00,354,0.0,0.0
2023-09-11 04:10:00,355,0.0,0.0
2023-09-11 04:10:00,356,0.0,0.0
2023-09-11 04:10:00,357,0.0,0.0
2023-09-11 04:10:00,358,0.0,0.0
2023-09-11 04:10:00,359,0.0,0.0
2023-09-11 04:10:00,360,0.0,0.0
2023-09-11 04:10:00,361,0.0,0.0
2023-09-11 04:10:00,362,0.0,0.0
2023-09-11 04:10:00,363,0.0,0.0
2023-09-11 04:10:00,366,0.0,0.0
2023-09-11 04:10:00,367,549.0,479.897339
2023-09-11 04:10:00,368,0.0,0.0
2023-09-11 04:10:00,369,0.0,0.0
2023-09-11 04:10:00,370,0.0,0.0
2023-09-11 04:10:00,371,0.0,0.0
2023-09-11 04:10:00,372,0.0,0.0
2023-09-11 04:10:00,373,0.0,0.0
2023-09-11 04:10:00,374,89.922394,69.917511
2023-09-11 04:10:00,375,43.0,34.958755
2023-09-11 04:10:00,376,0.0,0.0
2023-09-11 04:10:00,377,0.0,0.0
2023-09-11 04:10:00,378,0.0,0.0
2023-09-11 04:10:00,379,0.0,0.0
2023-09-11 04:10:00,380,0.0,0.0
2023-09-11 04:10:00,381,0.0,0.0
2023-09-11 04:10:00,382,0.0,0.0
2023-09-11 04:10:00,383,0.0,0.0
2023-09-11 04:10:00,384,0.0,0.0
2023-09-11 04:10:00,385,0.0,0.0
2023-09-11 04:10:00,386,0.0,0.0
2023-09-11 04:10:00,387,0.0,0.0
2023-09-11 04:10:00,388,0.0,0.0
2023-09-11 04:10:00,389,0.0,0.0
2023-09-11 04:10:00,390,0.0,0.0
2023-09-11 04:10:00,419,0.0,0.0
2023-09-11 04:10:00,420,0.0,0.0
2023-09-11 04:10:00,421,0.0,0.0
2023-09-11 04:10:00,422,0.0,0.0
2023-09-11 04:10:00,423,0.0,0.0
2023-09-11 04:10:00,432,0.0,0.0
2023-09-11 04:10:00,433,0.0,0.0
2023-09-11 04:10:00,434,278.0,180.013397
2023-09-11 04:10:00,435,278.0,180.013397
2023-09-11 04:10:00,436,280.0,180.013397
2023-09-11 04:10:00,437,280.0,180.013397
2023-09-11 04:10:00,438,282.0,208.0
2023-09-11 04:10:00,439,283.0,208.0
2023-09-11 04:10:00,440,164.5,120.0
2023-09-11 04:10:00,441,164.5,120.0
2023-09-11 04:10:00,442,175.0,120.0
2023-09-11 04:10:00,443,0.0,0.0
2023-09-11 04:10:00,444,0.0,0.0
2023-09-11 04:10:00,450,0.0,0.0
2023-09-11 04:10:00,451,0.0,0.0
2023-09-11 04:10:00,452,0.0,0.0
2023-09-11 04:10:00,453,0.0,0.0
2023-09-11 04:10:00,459,384.455811,264.399994
2023-09-11 04:10:00,467,12.0,5.000153
2023-09-11 04:10:00,468,12.0,4.000366
2023-09-11 04:10:00,469,5.000153,1.600391
2023-09-11 04:10:00,471,4.389008,0.0
2023-09-11 04:10:00,472,209.99176,180.0
2023-09-11 04:10:00,473,105.0,90.0
2023-09-11 04:10:00,474,210.0,180.0
2023-09-11 04:10:00,475,105.0,90.0
2023-09-11 04:10:00,477,0.0,0.0
2023-09-11 04:10:00,478,0.0,0.0
2023-09-11 04:10:00,479,0.0,0.0
2023-09-11 04:10:00,480,0.0,0.0
2023-09-11 04:10:00,481,0.0,0.0
2023-09-11 04:10:00,482,0.0,0.0
2023-09-11 04:10:00,485,0.0,0.0
2023-09-11 04:10:00,486,0.0,0.0
2023-09-11 04:10:00,487,0.0,0.0
2023-09-11 04:10:00,488,0.0,0.0
2023-09-11 04:10:00,489,987.0,795.0
2023-09-11 04:10:00,490,992.0,795.0
2023-09-11 04:10:00,491,960.0,791.0
2023-09-11 04:10:00,492,963.0,786.0
2023-09-11 04:10:00,493,986.0,795.0
2023-09-11 04:10:00,494,0.0,0.0
2023-09-11 04:10:00,495,300.0,200.0
2023-09-11 04:10:00,496,0.0,0.0
2023-09-11 04:10:00,497,0.0,0.0
2023-09-11 04:10:00,498,0.0,0.0
2023-09-11 04:10:00,499,0.0,0.0
2023-09-11 04:10:00,501,291.5,158.003479
2023-09-11 04:10:00,502,166.026855,166.026855
2023-09-11 04:10:00,503,290.0,200.0
2023-09-11 04:10:00,507,0.0,0.0
2023-09-11 04:10:00,508,0.0,0.0
2023-09-11 04:10:00,511,0.0,0.0
2023-09-11 04:10:00,512,0.0,0.0
2023-09-11 04:10:00,513,0.0,0.0
2023-09-11 04:10:00,514,0.0,0.0
2023-09-11 04:10:00,516,850.012939,749.988525
2023-09-11 04:10:00,521,939.0,770.728882
2023-09-11 04:10:00,522,940.0,577.0
2023-09-11 04:10:00,523,0.0,0.0
2023-09-11 04:10:00,524,0.0,0.0
2023-09-11 04:10:00,525,0.0,0.0
2023-09-11 04:10:00,526,259.0,131.0
2023-09-11 04:10:00,527,1357.0,1058.099976
2023-09-11 04:10:00,528,259.0,131.0
2023-09-11 04:10:00,529,994.0,766.773254
2023-09-11 04:10:00,530,994.0,774.741333
2023-09-11 04:10:00,533,0.0,0.0
2023-09-11 04:10:00,534,0.0,0.0
2023-09-11 04:10:00,535,0.0,0.0
2023-09-11 04:10:00,536,0.0,0.0
2023-09-11 04:10:00,537,0.0,0.0
2023-09-11 04:10:00,538,0.0,0.0
2023-09-11 04:10:00,539,333.0,168.0
2023-09-11 04:10:00,540,152.0,84.0
2023-09-11 04:10:00,541,0.0,0.0
2023-09-11 04:10:00,542,0.0,0.0
2023-09-11 04:10:00,544,1012.0,795.0
2023-09-11 04:10:00,545,1012.0,795.0
2023-09-11 04:10:00,546,356.0,186.0
2023-09-11 04:10:00,547,356.0,186.0
2023-09-11 04:10:00,548,326.0,254.0
2023-09-11 04:10:00,549,243.0,120.0
2023-09-11 04:10:00,550,117.0,90.0
2023-09-11 04:10:00,554,961.0,758.841431
2023-09-11 04:10:00,555,0.0,0.0
2023-09-11 04:10:00,556,0.0,0.0
2023-09-11 04:10:00,557,0.0,0.0
2023-09-11 04:10:00,558,0.0,0.0
2023-09-11 04:10:00,559,0.0,0.0
2023-09-11 04:10:00,560,0.0,0.0
2023-09-11 04:15:00,1,0.0,0.0
2023-09-11 04:15:00,2,0.0,0.0
2023-09-11 04:15:00,3,388.945648,364.991486
2023-09-11 04:15:00,4,0.0,0.0
2023-09-11 04:15:00,5,0.0,0.0
2023-09-11 04:15:00,6,395.520813,364.991486
2023-09-11 04:15:00,7,393.912537,364.991486
2023-09-11 04:15:00,8,0.0,0.0
2023-09-11 04:15:00,9,0.0,0.0
2023-09-11 04:15:00,10,432.261322,364.371613
2023-09-11 04:15:00,11,0.0,0.0
2023-09-11 04:15:00,12,350.0,200.0
2023-09-11 04:15:00,15,417.244598,394.595215
2023-09-11 04:15:00,16,0.0,0.0
2023-09-11 04:15:00,17,0.0,0.0
2023-09-11 04:15:00,18,388.017517,380.018097
2023-09-11 04:15:00,27,615.0,615.0
2023-09-11 04:15:00,28,0.0,0.0
2023-09-11 04:15:00,29,612.0,612.0
2023-09-11 04:15:00,33,0.0,0.0
2023-09-11 04:15:00,36,980.0,795.0
2023-09-11 04:15:00,37,973.0,795.0
2023-09-11 04:15:00,43,0.0,0.0
2023-09-11 04:15:00,46,506.0,450.159576
2023-09-11 04:15:00,47,0.0,0.0
2023-09-11 04:15:00,48,462.688873,409.872833
2023-09-11 04:15:00,49,0.0,0.0
2023-09-11 04:15:00,50,463.0,405.012726
2023-09-11 04:15:00,51,0.0,0.0
2023-09-11 04:15:00,52,0.0,0.0
2023-09-11 04:15:00,53,0.0,0.0
2023-09-11 04:15:00,54,0.0,0.0
2023-09-11 04:15:00,55,0.0,0.0
2023-09-11 04:15:00,56,0.0,0.0
2023-09-11 04:15:00,57,0.0,0.0
2023-09-11 04:15:00,58,0.0,0.0
2023-09-11 04:15:00,59,0.0,0.0
2023-09-11 04:15:00,60,0.0,0.0
2023-09-11 04:15:00,61,439.253113,339.253113
2023-09-11 04:15:00,62,0.0,0.0
2023-09-11 04:15:00,63,0.0,0.0
2023-09-11 04:15:00,64,461.0,389.097168
2023-09-11 04:15:00,65,0.0,0.0
2023-09-11 04:15:00,66,387.332916,343.121124
2023-09-11 04:15:00,67,399.706329,368.413361
2023-09-11 04:15:00,68,0.0,0.0
2023-09-11 04:15:00,69,0.0,0.0
2023-09-11 04:15:00,70,930.0,850.756836
2023-09-11 04:15:00,71,0.0,0.0
2023-09-11 04:15:00,72,0.0,0.0
2023-09-11 04:15:00,73,0.0,0.0
2023-09-11 04:15:00,74,0.0,0.0
2023-09-11 04:15:00,75,0.0,0.0
2023-09-11 04:15:00,76,0.0,0.0
2023-09-11 04:15:00,77,0.0,0.0
2023-09-11 04:15:00,78,0.0,0.0
2023-09-11 04:15:00,79,0.0,0.0
2023-09-11 04:15:00,80,0.0,0.0
2023-09-11 04:15:00,83,447.587372,386.286957
2023-09-11 04:15:00,84,0.0,0.0
2023-09-11 04:15:00,85,449.869965,389.41803
2023-09-11 04:15:00,86,0.0,0.0
2023-09-11 04:15:00,87,0.0,0.0
2023-09-11 04:15:00,88,419.972137,336.979187
2023-09-11 04:15:00,89,455.993927,367.027618
2023-09-11 04:15:00,90,0.0,0.0
2023-09-11 04:15:00,91,0.0,0.0
2023-09-11 04:15:00,92,947.077881,770.329346
2023-09-11 04:15:00,95,0.0,0.0
2023-09-11 04:15:00,96,0.0,0.0
2023-09-11 04:15:00,97,0.0,0.0
2023-09-11 04:15:00,98,0.0,0.0
2023-09-11 04:15:00,99,0.0,0.0
2023-09-11 04:15:00,100,0.0,0.0
2023-09-11 04:15:00,101,0.0,0.0
2023-09-11 04:15:00,102,0.0,0.0
2023-09-11 04:15:00,103,0.0,0.0
2023-09-11 04:15:00,104,0.0,0.0
2023-09-11 04:15:00,105,0.0,0.0
2023-09-11 04:15:00,106,0.0,0.0
2023-09-11 04:15:00,107,0.0,0.0
2023-09-11 04:15:00,108,0.0,0.0
2023-09-11 04:15:00,112,0.0,0.0
2023-09-11 04:15:00,113,0.0,0.0
2023-09-11 04:15:00,114,0.0,0.0
2023-09-11 04:15:00,115,921.0,757.973328
2023-09-11 04:15:00,116,917.99292,755.227844
2023-09-11 04:15:00,117,0.0,0.0
2023-09-11 04:15:00,118,0.0,0.0
2023-09-11 04:15:00,119,0.0,0.0
2023-09-11 04:15:00,120,0.0,0.0
2023-09-11 04:15:00,126,0.0,0.0
2023-09-11 04:15:00,127,0.0,0.0
2023-09-11 04:15:00,128,993.0,750.0
2023-09-11 04:15:00,129,991.0,750.0
2023-09-11 04:15:00,130,0.0,0.0
2023-09-11 04:15:00,131,978.0,718.0
2023-09-11 04:15:00,132,930.0,758.0
2023-09-11 04:15:00,133,956.0,755.0
2023-09-11 04:15:00,134,175.0,175.0
2023-09-11 04:15:00,135,0.0,0.0
2023-09-11 04:15:00,136,0.0,0.0
2023-09-11 04:15:00,137,0.0,0.0
2023-09-11 04:15:00,138,0.0,0.0
2023-09-11 04:15:00,139,293.0,203.0
2023-09-11 04:15:00,140,0.0,0.0
2023-09-11 04:15:00,141,136.0,95.0
2023-09-11 04:15:00,142,171.5,88.0
2023-09-11 04:15:00,143,171.5,89.143059
2023-09-11 04:15:00,144,172.0,104.0
2023-09-11 04:15:00,145,168.0,88.671867
2023-09-11 04:15:00,146,168.0,88.436272
2023-09-11 04:15:00,147,169.0,104.0
2023-09-11 04:15:00,150,0.0,0.0
2023-09-11 04:15:00,151,0.0,0.0
2023-09-11 04:15:00,152,0.0,0.0
2023-09-11 04:15:00,153,0.0,0.0
2023-09-11 04:15:00,154,239.0,134.0
2023-09-11 04:15:00,155,123.0,67.0
2023-09-11 04:15:00,156,0.0,0.0
2023-09-11 04:15:00,158,0.0,0.0
2023-09-11 04:15:00,159,992.0,795.0
2023-09-11 04:15:00,160,0.0,0.0
2023-09-11 04:15:00,161,300.0,220.0
2023-09-11 04:15:00,162,0.0,0.0
2023-09-11 04:15:00,166,0.0,0.0
2023-09-11 04:15:00,167,0.0,0.0
2023-09-11 04:15:00,168,0.0,0.0
2023-09-11 04:15:00,169,0.0,0.0
2023-09-11 04:15:00,170,0.0,0.0
2023-09-11 04:15:00,171,0.0,0.0
2023-09-11 04:15:00,172,0.0,0.0
2023-09-11 04:15:00,173,0.0,0.0
2023-09-11 04:15:00,174,0.0,0.0
2023-09-11 04:15:00,175,0.0,0.0
2023-09-11 04:15:00,176,286.294098,153.767487
2023-09-11 04:15:00,177,157.0,106.0
2023-09-11 04:15:00,178,0.0,0.0
2023-09-11 04:15:00,179,0.0,0.0
2023-09-11 04:15:00,180,0.0,0.0
2023-09-11 04:15:00,181,0.0,0.0
2023-09-11 04:15:00,182,0.0,0.0
2023-09-11 04:15:00,183,0.0,0.0
2023-09-11 04:15:00,184,0.0,0.0
2023-09-11 04:15:00,185,0.0,0.0
2023-09-11 04:15:00,186,0.0,0.0
2023-09-11 04:15:00,187,149.995422,115.997803
2023-09-11 04:15:00,188,158.0,115.997803
2023-09-11 04:15:00,189,181.0,120.0
2023-09-11 04:15:00,190,990.0,795.0
2023-09-11 04:15:00,191,989.0,795.0
2023-09-11 04:15:00,193,0.0,0.0
2023-09-11 04:15:00,194,0.0,0.0
2023-09-11 04:15:00,195,0.0,0.0
2023-09-11 04:15:00,196,0.0,0.0
2023-09-11 04:15:00,197,0.0,0.0
2023-09-11 04:15:00,198,200.0,120.0
2023-09-11 04:15:00,200,0.0,0.0
2023-09-11 04:15:00,207,75.0,60.0
2023-09-11 04:15:00,208,0.0,0.0
2023-09-11 04:15:00,209,75.0,60.0
2023-09-11 04:15:00,210,0.0,0.0
2023-09-11 04:15:00,211,75.0,60.0
2023-09-11 04:15:00,212,89.7995,89.7995
2023-09-11 04:15:00,213,0.0,0.0
2023-09-11 04:15:00,214,0.0,0.0
2023-09-11 04:15:00,215,0.0,0.0
2023-09-11 04:15:00,216,0.0,0.0
2023-09-11 04:15:00,217,0.0,0.0
2023-09-11 04:15:00,218,0.0,0.0
2023-09-11 04:15:00,219,25.0,20.99826
2023-09-11 04:15:00,220,0.0,0.0
2023-09-11 04:15:00,231,0.0,0.0
2023-09-11 04:15:00,232,0.0,0.0
2023-09-11 04:15:00,233,0.0,0.0
2023-09-11 04:15:00,234,0.0,0.0
2023-09-11 04:15:00,237,0.0,0.0
2023-09-11 04:15:00,238,0.0,0.0
2023-09-11 04:15:00,240,286.0,200.0
2023-09-11 04:15:00,241,143.0,100.0
2023-09-11 04:15:00,242,0.0,0.0
2023-09-11 04:15:00,243,0.0,0.0
2023-09-11 04:15:00,244,0.0,0.0
2023-09-11 04:15:00,247,0.0,0.0
2023-09-11 04:15:00,248,0.0,0.0
2023-09-11 04:15:00,249,0.0,0.0
2023-09-11 04:15:00,250,0.0,0.0
2023-09-11 04:15:00,251,0.0,0.0
2023-09-11 04:15:00,252,0.0,0.0
2023-09-11 04:15:00,253,0.0,0.0
2023-09-11 04:15:00,254,0.0,0.0
2023-09-11 04:15:00,255,0.0,0.0
2023-09-11 04:15:00,256,0.0,0.0
2023-09-11 04:15:00,257,0.0,0.0
2023-09-11 04:15:00,258,257.0,162.007477
2023-09-11 04:15:00,259,257.0,162.007477
2023-09-11 04:15:00,260,249.0,208.0
2023-09-11 04:15:00,264,10.000229,5.000229
2023-09-11 04:15:00,265,10.000229,5.000229
2023-09-11 04:15:00,266,0.0,0.0
2023-09-11 04:15:00,267,300.0,230.0
2023-09-11 04:15:00,268,0.0,0.0
2023-09-11 04:15:00,269,0.0,0.0
2023-09-11 04:15:00,270,0.0,0.0
2023-09-11 04:15:00,271,0.0,0.0
2023-09-11 04:15:00,272,0.0,0.0
2023-09-11 04:15:00,273,0.0,0.0
2023-09-11 04:15:00,274,0.0,0.0
2023-09-11 04:15:00,275,0.0,0.0
2023-09-11 04:15:00,276,0.0,0.0
2023-09-11 04:15:00,277,29.038681,0.0
2023-09-11 04:15:00,278,70.0,50.0
2023-09-11 04:15:00,279,0.0,0.0
2023-09-11 04:15:00,280,0.0,0.0
2023-09-11 04:15:00,281,0.0,0.0
2023-09-11 04:15:00,282,0.0,0.0
2023-09-11 04:15:00,283,0.0,0.0
2023-09-11 04:15:00,284,0.0,0.0
2023-09-11 04:15:00,285,0.0,0.0
2023-09-11 04:15:00,286,0.0,0.0
2023-09-11 04:15:00,287,0.0,0.0
2023-09-11 04:15:00,288,0.0,0.0
2023-09-11 04:15:00,289,0.0,0.0
2023-09-11 04:15:00,290,0.0,0.0
2023-09-11 04:15:00,291,0.0,0.0
2023-09-11 04:15:00,292,0.0,0.0
2023-09-11 04:15:00,293,0.0,0.0
2023-09-11 04:15:00,294,0.0,0.0
2023-09-11 04:15:00,299,0.0,0.0
2023-09-11 04:15:00,300,0.0,0.0
2023-09-11 04:15:00,301,0.0,0.0
2023-09-11 04:15:00,302,0.0,0.0
2023-09-11 04:15:00,303,0.0,0.0
2023-09-11 04:15:00,304,0.0,0.0
2023-09-11 04:15:00,305,310.88028,215.001404
2023-09-11 04:15:00,306,0.0,0.0
2023-09-11 04:15:00,307,296.924927,200.004578
2023-09-11 04:15:00,308,0.0,0.0
2023-09-11 04:15:00,309,0.0,0.0
2023-09-11 04:15:00,310,0.0,0.0
2023-09-11 04:15:00,311,0.0,0.0
2023-09-11 04:15:00,312,0.0,0.0
2023-09-11 04:15:00,313,0.0,0.0
2023-09-11 04:15:00,314,0.0,0.0
2023-09-11 04:15:00,315,0.0,0.0
2023-09-11 04:15:00,316,0.0,0.0
2023-09-11 04:15:00,317,0.0,0.0
2023-09-11 04:15:00,318,0.0,0.0
2023-09-11 04:15:00,319,0.0,0.0
2023-09-11 04:15:00,320,0.0,0.0
2023-09-11 04:15:00,321,0.0,0.0
2023-09-11 04:15:00,322,0.0,0.0
2023-09-11 04:15:00,323,160.0,122.0
2023-09-11 04:15:00,324,160.0,122.0
2023-09-11 04:15:00,325,171.0,136.0
2023-09-11 04:15:00,326,0.0,0.0
2023-09-11 04:15:00,327,0.0,0.0
2023-09-11 04:15:00,328,0.0,0.0
2023-09-11 04:15:00,329,0.0,0.0
2023-09-11 04:15:00,330,0.0,0.0
2023-09-11 04:15:00,331,816.0,647.629333
2023-09-11 04:15:00,332,519.0,519.0
2023-09-11 04:15:00,333,0.0,0.0
2023-09-11 04:15:00,334,0.0,0.0
2023-09-11 04:15:00,335,0.0,0.0
2023-09-11 04:15:00,336,0.0,0.0
2023-09-11 04:15:00,337,0.0,0.0
2023-09-11 04:15:00,338,0.0,0.0
2023-09-11 04:15:00,339,0.0,0.0
2023-09-11 04:15:00,340,818.0,670.071899
2023-09-11 04:15:00,341,0.0,0.0
2023-09-11 04:15:00,342,166.0,135.0
2023-09-11 04:15:00,343,167.0,135.0
2023-09-11 04:15:00,344,0.0,0.0
2023-09-11 04:15:00,345,0.0,0.0
2023-09-11 04:15:00,346,114.0,80.0
2023-09-11 04:15:00,347,188.0,163.0
2023-09-11 04:15:00,348,0.0,0.0
2023-09-11 04:15:00,349,0.0,0.0
2023-09-11 04:15:00,350,0.0,0.0
2023-09-11 04:15:00,351,0.0,0.0
2023-09-11 04:15:00,352,0.0,0.0
2023-09-11 04:15:00,353,0.0,0.0
2023-09-11 04:15:00,354,0.0,0.0
2023-09-11 04:15:00,355,0.0,0.0
2023-09-11 04:15:00,356,0.0,0.0
2023-09-11 04:15:00,357,0.0,0.0
2023-09-11 04:15:00,358,0.0,0.0
2023-09-11 04:15:00,359,0.0,0.0
2023-09-11 04:15:00,360,0.0,0.0
2023-09-11 04:15:00,361,0.0,0.0
2023-09-11 04:15:00,362,0.0,0.0
2023-09-11 04:15:00,363,0.0,0.0
2023-09-11 04:15:00,366,0.0,0.0
2023-09-11 04:15:00,367,549.0,479.897339
2023-09-11 04:15:00,368,0.0,0.0
2023-09-11 04:15:00,369,0.0,0.0
2023-09-11 04:15:00,370,0.0,0.0
2023-09-11 04:15:00,371,0.0,0.0
2023-09-11 04:15:00,372,0.0,0.0
2023-09-11 04:15:00,373,0.0,0.0
2023-09-11 04:15:00,374,89.922394,69.917511
2023-09-11 04:15:00,375,43.0,34.958755
2023-09-11 04:15:00,376,0.0,0.0
2023-09-11 04:15:00,377,0.0,0.0
2023-09-11 04:15:00,378,0.0,0.0
2023-09-11 04:15:00,379,0.0,0.0
2023-09-11 04:15:00,380,0.0,0.0
2023-09-11 04:15:00,381,0.0,0.0
2023-09-11 04:15:00,382,0.0,0.0
2023-09-11 04:15:00,383,0.0,0.0
2023-09-11 04:15:00,384,0.0,0.0
2023-09-11 04:15:00,385,0.0,0.0
2023-09-11 04:15:00,386,0.0,0.0
2023-09-11 04:15:00,387,0.0,0.0
2023-09-11 04:15:00,388,0.0,0.0
2023-09-11 04:15:00,389,0.0,0.0
2023-09-11 04:15:00,390,0.0,0.0
2023-09-11 04:15:00,419,0.0,0.0
2023-09-11 04:15:00,420,0.0,0.0
2023-09-11 04:15:00,421,0.0,0.0
2023-09-11 04:15:00,422,0.0,0.0
2023-09-11 04:15:00,423,0.0,0.0
2023-09-11 04:15:00,432,0.0,0.0
2023-09-11 04:15:00,433,0.0,0.0
2023-09-11 04:15:00,434,278.0,180.013397
2023-09-11 04:15:00,435,278.0,180.013397
2023-09-11 04:15:00,436,280.0,180.013397
2023-09-11 04:15:00,437,280.0,180.013397
2023-09-11 04:15:00,438,282.0,208.0
2023-09-11 04:15:00,439,283.0,208.0
2023-09-11 04:15:00,440,164.5,120.0
2023-09-11 04:15:00,441,164.5,120.0
2023-09-11 04:15:00,442,175.0,120.0
2023-09-11 04:15:00,443,0.0,0.0
2023-09-11 04:15:00,444,0.0,0.0
2023-09-11 04:15:00,450,0.0,0.0
2023-09-11 04:15:00,451,0.0,0.0
2023-09-11 04:15:00,452,0.0,0.0
2023-09-11 04:15:00,453,0.0,0.0
2023-09-11 04:15:00,459,384.539856,264.399994
2023-09-11 04:15:00,467,12.0,5.000153
2023-09-11 04:15:00,468,12.0,4.000366
2023-09-11 04:15:00,469,5.000153,1.600391
2023-09-11 04:15:00,471,4.994286,0.0
2023-09-11 04:15:00,472,209.99176,180.0
2023-09-11 04:15:00,473,105.0,90.0
2023-09-11 04:15:00,474,210.0,180.0
2023-09-11 04:15:00,475,105.0,90.0
2023-09-11 04:15:00,477,0.0,0.0
2023-09-11 04:15:00,478,0.0,0.0
2023-09-11 04:15:00,479,0.0,0.0
2023-09-11 04:15:00,480,0.0,0.0
2023-09-11 04:15:00,481,0.0,0.0
2023-09-11 04:15:00,482,0.0,0.0
2023-09-11 04:15:00,485,0.0,0.0
2023-09-11 04:15:00,486,0.0,0.0
2023-09-11 04:15:00,487,0.0,0.0
2023-09-11 04:15:00,488,0.0,0.0
2023-09-11 04:15:00,489,987.0,795.0
2023-09-11 04:15:00,490,992.0,795.0
2023-09-11 04:15:00,491,960.0,791.0
2023-09-11 04:15:00,492,963.0,786.0
2023-09-11 04:15:00,493,986.0,795.0
2023-09-11 04:15:00,494,0.0,0.0
2023-09-11 04:15:00,495,300.0,200.0
2023-09-11 04:15:00,496,0.0,0.0
2023-09-11 04:15:00,497,0.0,0.0
2023-09-11 04:15:00,498,0.0,0.0
2023-09-11 04:15:00,499,0.0,0.0
2023-09-11 04:15:00,501,291.5,158.003479
2023-09-11 04:15:00,502,158.0,158.0
2023-09-11 04:15:00,503,290.0,200.0
2023-09-11 04:15:00,507,0.0,0.0
2023-09-11 04:15:00,508,0.0,0.0
2023-09-11 04:15:00,511,0.0,0.0
2023-09-11 04:15:00,512,0.0,0.0
2023-09-11 04:15:00,513,0.0,0.0
2023-09-11 04:15:00,514,0.0,0.0
2023-09-11 04:15:00,516,850.012939,749.988525
2023-09-11 04:15:00,521,939.0,765.585815
2023-09-11 04:15:00,522,940.0,577.0
2023-09-11 04:15:00,523,0.0,0.0
2023-09-11 04:15:00,524,0.0,0.0
2023-09-11 04:15:00,525,0.0,0.0
2023-09-11 04:15:00,526,259.0,131.0
2023-09-11 04:15:00,527,1357.0,1058.099976
2023-09-11 04:15:00,528,259.0,131.0
2023-09-11 04:15:00,529,994.0,756.995422
2023-09-11 04:15:00,530,994.0,758.646484
2023-09-11 04:15:00,533,0.0,0.0
2023-09-11 04:15:00,534,0.0,0.0
2023-09-11 04:15:00,535,0.0,0.0
2023-09-11 04:15:00,536,0.0,0.0
2023-09-11 04:15:00,537,0.0,0.0
2023-09-11 04:15:00,538,0.0,0.0
2023-09-11 04:15:00,539,333.0,168.0
2023-09-11 04:15:00,540,152.0,84.0
2023-09-11 04:15:00,541,0.0,0.0
2023-09-11 04:15:00,542,0.0,0.0
2023-09-11 04:15:00,544,1012.0,795.0
2023-09-11 04:15:00,545,1012.0,795.0
2023-09-11 04:15:00,546,356.0,186.0
2023-09-11 04:15:00,547,356.0,186.0
2023-09-11 04:15:00,548,326.0,254.0
2023-09-11 04:15:00,549,243.0,120.0
2023-09-11 04:15:00,550,117.0,90.0
2023-09-11 04:15:00,554,961.0,749.888184
2023-09-11 04:15:00,555,0.0,0.0
2023-09-11 04:15:00,556,0.0,0.0
2023-09-11 04:15:00,557,0.0,0.0
2023-09-11 04:15:00,558,0.0,0.0
2023-09-11 04:15:00,559,0.0,0.0
2023-09-11 04:15:00,560,0.0,0.0
2023-09-11 04:20:00,1,0.0,0.0
2023-09-11 04:20:00,2,0.0,0.0
2023-09-11 04:20:00,3,410.978729,364.991486
2023-09-11 04:20:00,4,0.0,0.0
2023-09-11 04:20:00,5,0.0,0.0
2023-09-11 04:20:00,6,416.307465,364.991486
2023-09-11 04:20:00,7,415.468872,364.991486
2023-09-11 04:20:00,8,0.0,0.0
2023-09-11 04:20:00,9,0.0,0.0
2023-09-11 04:20:00,10,419.245728,364.371613
2023-09-11 04:20:00,11,0.0,0.0
2023-09-11 04:20:00,12,350.0,200.0
2023-09-11 04:20:00,15,425.787842,394.320557
2023-09-11 04:20:00,16,0.0,0.0
2023-09-11 04:20:00,17,0.0,0.0
2023-09-11 04:20:00,18,380.018097,380.018097
2023-09-11 04:20:00,27,615.0,615.0
2023-09-11 04:20:00,28,0.0,0.0
2023-09-11 04:20:00,29,612.0,612.0
2023-09-11 04:20:00,33,0.0,0.0
2023-09-11 04:20:00,36,980.0,795.0
2023-09-11 04:20:00,37,973.0,795.0
2023-09-11 04:20:00,43,0.0,0.0
2023-09-11 04:20:00,46,506.0,445.009064
2023-09-11 04:20:00,47,0.0,0.0
2023-09-11 04:20:00,48,462.688873,410.567047
2023-09-11 04:20:00,49,0.0,0.0
2023-09-11 04:20:00,50,463.0,405.012726
2023-09-11 04:20:00,51,0.0,0.0
2023-09-11 04:20:00,52,0.0,0.0
2023-09-11 04:20:00,53,0.0,0.0
2023-09-11 04:20:00,54,0.0,0.0
2023-09-11 04:20:00,55,0.0,0.0
2023-09-11 04:20:00,56,0.0,0.0
2023-09-11 04:20:00,57,0.0,0.0
2023-09-11 04:20:00,58,0.0,0.0
2023-09-11 04:20:00,59,0.0,0.0
2023-09-11 04:20:00,60,0.0,0.0
2023-09-11 04:20:00,61,445.426392,345.426392
2023-09-11 04:20:00,62,0.0,0.0
2023-09-11 04:20:00,63,0.0,0.0
2023-09-11 04:20:00,64,461.0,368.556213
2023-09-11 04:20:00,65,0.0,0.0
2023-09-11 04:20:00,66,387.332916,343.146027
2023-09-11 04:20:00,67,399.706329,368.413361
2023-09-11 04:20:00,68,0.0,0.0
2023-09-11 04:20:00,69,0.0,0.0
2023-09-11 04:20:00,70,930.0,850.642334
2023-09-11 04:20:00,71,0.0,0.0
2023-09-11 04:20:00,72,0.0,0.0
2023-09-11 04:20:00,73,0.0,0.0
2023-09-11 04:20:00,74,0.0,0.0
2023-09-11 04:20:00,75,0.0,0.0
2023-09-11 04:20:00,76,0.0,0.0
2023-09-11 04:20:00,77,0.0,0.0
2023-09-11 04:20:00,78,0.0,0.0
2023-09-11 04:20:00,79,0.0,0.0
2023-09-11 04:20:00,80,0.0,0.0
2023-09-11 04:20:00,83,447.587372,400.594879
2023-09-11 04:20:00,84,0.0,0.0
2023-09-11 04:20:00,85,449.869965,396.322815
2023-09-11 04:20:00,86,0.0,0.0
2023-09-11 04:20:00,87,0.0,0.0
2023-09-11 04:20:00,88,419.972137,341.325684
2023-09-11 04:20:00,89,455.993927,370.213135
2023-09-11 04:20:00,90,0.0,0.0
2023-09-11 04:20:00,91,0.0,0.0
2023-09-11 04:20:00,92,947.077881,764.69519
2023-09-11 04:20:00,95,0.0,0.0
2023-09-11 04:20:00,96,0.0,0.0
2023-09-11 04:20:00,97,0.0,0.0
2023-09-11 04:20:00,98,0.0,0.0
2023-09-11 04:20:00,99,0.0,0.0
2023-09-11 04:20:00,100,0.0,0.0
2023-09-11 04:20:00,101,0.0,0.0
2023-09-11 04:20:00,102,0.0,0.0
2023-09-11 04:20:00,103,0.0,0.0
2023-09-11 04:20:00,104,0.0,0.0
2023-09-11 04:20:00,105,0.0,0.0
2023-09-11 04:20:00,106,0.0,0.0
2023-09-11 04:20:00,107,0.0,0.0
2023-09-11 04:20:00,108,0.0,0.0
2023-09-11 04:20:00,112,0.0,0.0
2023-09-11 04:20:00,113,0.0,0.0
2023-09-11 04:20:00,114,0.0,0.0
2023-09-11 04:20:00,115,921.0,786.713074
2023-09-11 04:20:00,116,917.99292,789.017883
2023-09-11 04:20:00,117,0.0,0.0
2023-09-11 04:20:00,118,0.0,0.0
2023-09-11 04:20:00,119,0.0,0.0
2023-09-11 04:20:00,120,0.0,0.0
2023-09-11 04:20:00,126,0.0,0.0
2023-09-11 04:20:00,127,0.0,0.0
2023-09-11 04:20:00,128,993.0,750.0
2023-09-11 04:20:00,129,991.0,750.0
2023-09-11 04:20:00,130,0.0,0.0
2023-09-11 04:20:00,131,978.0,718.0
2023-09-11 04:20:00,132,930.0,758.0
2023-09-11 04:20:00,133,953.0,755.0
2023-09-11 04:20:00,134,180.969406,175.0
2023-09-11 04:20:00,135,0.0,0.0
2023-09-11 04:20:00,136,0.0,0.0
2023-09-11 04:20:00,137,0.0,0.0
2023-09-11 04:20:00,138,0.0,0.0
2023-09-11 04:20:00,139,293.0,203.0
2023-09-11 04:20:00,140,0.0,0.0
2023-09-11 04:20:00,141,136.0,95.0
2023-09-11 04:20:00,142,171.5,88.0
2023-09-11 04:20:00,143,171.5,89.143059
2023-09-11 04:20:00,144,172.0,104.0
2023-09-11 04:20:00,145,168.0,88.436272
2023-09-11 04:20:00,146,168.0,88.436272
2023-09-11 04:20:00,147,169.0,104.0
2023-09-11 04:20:00,150,0.0,0.0
2023-09-11 04:20:00,151,0.0,0.0
2023-09-11 04:20:00,152,0.0,0.0
2023-09-11 04:20:00,153,0.0,0.0
2023-09-11 04:20:00,154,239.0,134.0
2023-09-11 04:20:00,155,123.0,67.0
2023-09-11 04:20:00,156,0.0,0.0
2023-09-11 04:20:00,158,0.0,0.0
2023-09-11 04:20:00,159,992.0,795.0
2023-09-11 04:20:00,160,0.0,0.0
2023-09-11 04:20:00,161,300.0,220.0
2023-09-11 04:20:00,162,0.0,0.0
2023-09-11 04:20:00,166,0.0,0.0
2023-09-11 04:20:00,167,0.0,0.0
2023-09-11 04:20:00,168,0.0,0.0
2023-09-11 04:20:00,169,0.0,0.0
2023-09-11 04:20:00,170,0.0,0.0
2023-09-11 04:20:00,171,0.0,0.0
2023-09-11 04:20:00,172,0.0,0.0
2023-09-11 04:20:00,173,0.0,0.0
2023-09-11 04:20:00,174,0.0,0.0
2023-09-11 04:20:00,175,0.0,0.0
2023-09-11 04:20:00,176,286.294098,153.920074
2023-09-11 04:20:00,177,157.0,106.0
2023-09-11 04:20:00,178,0.0,0.0
2023-09-11 04:20:00,179,0.0,0.0
2023-09-11 04:20:00,180,0.0,0.0
2023-09-11 04:20:00,181,0.0,0.0
2023-09-11 04:20:00,182,0.0,0.0
2023-09-11 04:20:00,183,0.0,0.0
2023-09-11 04:20:00,184,0.0,0.0
2023-09-11 04:20:00,185,0.0,0.0
2023-09-11 04:20:00,186,0.0,0.0
2023-09-11 04:20:00,187,149.995422,115.997803
2023-09-11 04:20:00,188,158.0,115.997803
2023-09-11 04:20:00,189,181.0,120.0
2023-09-11 04:20:00,190,990.0,795.0
2023-09-11 04:20:00,191,989.0,795.0
2023-09-11 04:20:00,193,0.0,0.0
2023-09-11 04:20:00,194,0.0,0.0
2023-09-11 04:20:00,195,0.0,0.0
2023-09-11 04:20:00,196,0.0,0.0
2023-09-11 04:20:00,197,0.0,0.0
2023-09-11 04:20:00,198,200.0,120.0
2023-09-11 04:20:00,200,0.0,0.0
2023-09-11 04:20:00,207,75.0,60.0
2023-09-11 04:20:00,208,0.0,0.0
2023-09-11 04:20:00,209,75.0,60.0
2023-09-11 04:20:00,210,0.0,0.0
2023-09-11 04:20:00,211,75.0,60.0
2023-09-11 04:20:00,212,89.794922,89.794922
2023-09-11 04:20:00,213,0.0,0.0
2023-09-11 04:20:00,214,0.0,0.0
2023-09-11 04:20:00,215,0.0,0.0
2023-09-11 04:20:00,216,0.0,0.0
2023-09-11 04:20:00,217,0.0,0.0
2023-09-11 04:20:00,218,0.0,0.0
2023-09-11 04:20:00,219,25.0,20.99826
2023-09-11 04:20:00,220,0.0,0.0
2023-09-11 04:20:00,231,0.0,0.0
2023-09-11 04:20:00,232,0.0,0.0
2023-09-11 04:20:00,233,0.0,0.0
2023-09-11 04:20:00,234,0.0,0.0
2023-09-11 04:20:00,237,0.0,0.0
2023-09-11 04:20:00,238,0.0,0.0
2023-09-11 04:20:00,240,286.0,200.0
2023-09-11 04:20:00,241,143.0,100.0
2023-09-11 04:20:00,242,0.0,0.0
2023-09-11 04:20:00,243,0.0,0.0
2023-09-11 04:20:00,244,0.0,0.0
2023-09-11 04:20:00,247,0.0,0.0
2023-09-11 04:20:00,248,0.0,0.0
2023-09-11 04:20:00,249,44.564346,0.0
2023-09-11 04:20:00,250,0.0,0.0
2023-09-11 04:20:00,251,46.358009,0.0
2023-09-11 04:20:00,252,0.0,0.0
2023-09-11 04:20:00,253,0.0,0.0
2023-09-11 04:20:00,254,0.0,0.0
2023-09-11 04:20:00,255,0.0,0.0
2023-09-11 04:20:00,256,0.0,0.0
2023-09-11 04:20:00,257,0.0,0.0
2023-09-11 04:20:00,258,257.0,162.007477
2023-09-11 04:20:00,259,257.0,162.007477
2023-09-11 04:20:00,260,249.0,208.0
2023-09-11 04:20:00,264,10.000229,5.000229
2023-09-11 04:20:00,265,10.000229,5.000229
2023-09-11 04:20:00,266,0.0,0.0
2023-09-11 04:20:00,267,300.0,230.0
2023-09-11 04:20:00,268,0.0,0.0
2023-09-11 04:20:00,269,0.0,0.0
2023-09-11 04:20:00,270,0.0,0.0
2023-09-11 04:20:00,271,0.0,0.0
2023-09-11 04:20:00,272,0.0,0.0
2023-09-11 04:20:00,273,0.0,0.0
2023-09-11 04:20:00,274,0.0,0.0
2023-09-11 04:20:00,275,0.0,0.0
2023-09-11 04:20:00,276,0.0,0.0
2023-09-11 04:20:00,277,29.028299,0.0
2023-09-11 04:20:00,278,70.0,50.0
2023-09-11 04:20:00,279,0.0,0.0
2023-09-11 04:20:00,280,0.0,0.0
2023-09-11 04:20:00,281,0.0,0.0
2023-09-11 04:20:00,282,0.0,0.0
2023-09-11 04:20:00,283,0.0,0.0
2023-09-11 04:20:00,284,0.0,0.0
2023-09-11 04:20:00,285,0.0,0.0
2023-09-11 04:20:00,286,0.0,0.0
2023-09-11 04:20:00,287,0.0,0.0
2023-09-11 04:20:00,288,0.0,0.0
2023-09-11 04:20:00,289,0.0,0.0
2023-09-11 04:20:00,290,0.0,0.0
2023-09-11 04:20:00,291,0.0,0.0
2023-09-11 04:20:00,292,0.0,0.0
2023-09-11 04:20:00,293,0.0,0.0
2023-09-11 04:20:00,294,0.0,0.0
2023-09-11 04:20:00,299,0.0,0.0
2023-09-11 04:20:00,300,0.0,0.0
2023-09-11 04:20:00,301,0.0,0.0
2023-09-11 04:20:00,302,0.0,0.0
2023-09-11 04:20:00,303,0.0,0.0
2023-09-11 04:20:00,304,0.0,0.0
2023-09-11 04:20:00,305,314.342926,215.001404
2023-09-11 04:20:00,306,0.0,0.0
2023-09-11 04:20:00,307,300.611786,200.004578
2023-09-11 04:20:00,308,0.0,0.0
2023-09-11 04:20:00,309,0.0,0.0
2023-09-11 04:20:00,310,0.0,0.0
2023-09-11 04:20:00,311,25.739405,0.0
2023-09-11 04:20:00,312,25.945366,0.0
2023-09-11 04:20:00,313,0.0,0.0
2023-09-11 04:20:00,314,0.0,0.0
2023-09-11 04:20:00,315,0.0,0.0
2023-09-11 04:20:00,316,0.0,0.0
2023-09-11 04:20:00,317,0.0,0.0
2023-09-11 04:20:00,318,0.0,0.0
2023-09-11 04:20:00,319,0.0,0.0
2023-09-11 04:20:00,320,0.0,0.0
2023-09-11 04:20:00,321,0.0,0.0
2023-09-11 04:20:00,322,0.0,0.0
2023-09-11 04:20:00,323,160.0,122.0
2023-09-11 04:20:00,324,160.0,122.0
2023-09-11 04:20:00,325,171.0,136.0
2023-09-11 04:20:00,326,0.0,0.0
2023-09-11 04:20:00,327,0.0,0.0
2023-09-11 04:20:00,328,0.0,0.0
2023-09-11 04:20:00,329,0.0,0.0
2023-09-11 04:20:00,330,0.0,0.0
2023-09-11 04:20:00,331,816.0,650.869995
2023-09-11 04:20:00,332,519.0,519.0
2023-09-11 04:20:00,333,0.0,0.0
2023-09-11 04:20:00,334,0.0,0.0
2023-09-11 04:20:00,335,0.0,0.0
2023-09-11 04:20:00,336,0.0,0.0
2023-09-11 04:20:00,337,0.0,0.0
2023-09-11 04:20:00,338,0.0,0.0
2023-09-11 04:20:00,339,0.0,0.0
2023-09-11 04:20:00,340,818.0,670.113403
2023-09-11 04:20:00,341,0.0,0.0
2023-09-11 04:20:00,342,166.0,135.0
2023-09-11 04:20:00,343,167.0,135.0
2023-09-11 04:20:00,344,0.0,0.0
2023-09-11 04:20:00,345,0.0,0.0
2023-09-11 04:20:00,346,114.0,80.0
2023-09-11 04:20:00,347,188.0,163.0
2023-09-11 04:20:00,348,0.0,0.0
2023-09-11 04:20:00,349,0.0,0.0
2023-09-11 04:20:00,350,0.0,0.0
2023-09-11 04:20:00,351,0.0,0.0
2023-09-11 04:20:00,352,0.0,0.0
2023-09-11 04:20:00,353,0.0,0.0
2023-09-11 04:20:00,354,0.0,0.0
2023-09-11 04:20:00,355,0.0,0.0
2023-09-11 04:20:00,356,0.0,0.0
2023-09-11 04:20:00,357,0.0,0.0
2023-09-11 04:20:00,358,0.0,0.0
2023-09-11 04:20:00,359,0.0,0.0
2023-09-11 04:20:00,360,0.0,0.0
2023-09-11 04:20:00,361,0.0,0.0
2023-09-11 04:20:00,362,0.0,0.0
2023-09-11 04:20:00,363,0.0,0.0
2023-09-11 04:20:00,366,0.0,0.0
2023-09-11 04:20:00,367,549.0,479.897339
2023-09-11 04:20:00,368,0.0,0.0
2023-09-11 04:20:00,369,0.0,0.0
2023-09-11 04:20:00,370,0.0,0.0
2023-09-11 04:20:00,371,0.0,0.0
2023-09-11 04:20:00,372,0.0,0.0
2023-09-11 04:20:00,373,0.0,0.0
2023-09-11 04:20:00,374,89.922394,69.917511
2023-09-11 04:20:00,375,43.0,34.958755
2023-09-11 04:20:00,376,0.0,0.0
2023-09-11 04:20:00,377,0.0,0.0
2023-09-11 04:20:00,378,0.0,0.0
2023-09-11 04:20:00,379,0.0,0.0
2023-09-11 04:20:00,380,0.0,0.0
2023-09-11 04:20:00,381,0.0,0.0
2023-09-11 04:20:00,382,0.0,0.0
2023-09-11 04:20:00,383,0.0,0.0
2023-09-11 04:20:00,384,0.0,0.0
2023-09-11 04:20:00,385,0.0,0.0
2023-09-11 04:20:00,386,0.0,0.0
2023-09-11 04:20:00,387,0.0,0.0
2023-09-11 04:20:00,388,0.0,0.0
2023-09-11 04:20:00,389,0.0,0.0
2023-09-11 04:20:00,390,0.0,0.0
2023-09-11 04:20:00,419,0.0,0.0
2023-09-11 04:20:00,420,0.0,0.0
2023-09-11 04:20:00,421,0.0,0.0
2023-09-11 04:20:00,422,0.0,0.0
2023-09-11 04:20:00,423,0.0,0.0
2023-09-11 04:20:00,432,0.0,0.0
2023-09-11 04:20:00,433,0.0,0.0
2023-09-11 04:20:00,434,278.0,180.013397
2023-09-11 04:20:00,435,278.0,180.013397
2023-09-11 04:20:00,436,280.0,180.013397
2023-09-11 04:20:00,437,280.0,180.013397
2023-09-11 04:20:00,438,282.0,208.0
2023-09-11 04:20:00,439,283.0,208.0
2023-09-11 04:20:00,440,164.5,120.0
2023-09-11 04:20:00,441,164.5,120.0
2023-09-11 04:20:00,442,175.0,120.0
2023-09-11 04:20:00,443,0.0,0.0
2023-09-11 04:20:00,444,0.0,0.0
2023-09-11 04:20:00,450,0.0,0.0
2023-09-11 04:20:00,451,0.0,0.0
2023-09-11 04:20:00,452,0.0,0.0
2023-09-11 04:20:00,453,0.0,0.0
2023-09-11 04:20:00,459,390.276855,264.399994
2023-09-11 04:20:00,467,12.0,5.000153
2023-09-11 04:20:00,468,12.0,4.000366
2023-09-11 04:20:00,469,5.000153,1.600391
2023-09-11 04:20:00,471,4.50544,0.0
2023-09-11 04:20:00,472,209.99176,180.0
2023-09-11 04:20:00,473,105.0,90.0
2023-09-11 04:20:00,474,210.0,180.0
2023-09-11 04:20:00,475,105.0,90.0
2023-09-11 04:20:00,477,0.0,0.0
2023-09-11 04:20:00,478,0.0,0.0
2023-09-11 04:20:00,479,0.0,0.0
2023-09-11 04:20:00,480,0.0,0.0
2023-09-11 04:20:00,481,0.0,0.0
2023-09-11 04:20:00,482,0.0,0.0
2023-09-11 04:20:00,485,0.0,0.0
2023-09-11 04:20:00,486,0.0,0.0
2023-09-11 04:20:00,487,0.0,0.0
2023-09-11 04:20:00,488,0.0,0.0
2023-09-11 04:20:00,489,987.0,795.0
2023-09-11 04:20:00,490,992.0,795.0
2023-09-11 04:20:00,491,960.0,791.0
2023-09-11 04:20:00,492,963.0,786.0
2023-09-11 04:20:00,493,986.0,795.0
2023-09-11 04:20:00,494,0.0,0.0
2023-09-11 04:20:00,495,300.0,200.0
2023-09-11 04:20:00,496,0.0,0.0
2023-09-11 04:20:00,497,0.0,0.0
2023-09-11 04:20:00,498,0.0,0.0
2023-09-11 04:20:00,499,0.0,0.0
2023-09-11 04:20:00,501,291.5,158.003479
2023-09-11 04:20:00,502,173.488525,173.488525
2023-09-11 04:20:00,503,290.0,200.0
2023-09-11 04:20:00,507,0.0,0.0
2023-09-11 04:20:00,508,0.0,0.0
2023-09-11 04:20:00,511,0.0,0.0
2023-09-11 04:20:00,512,0.0,0.0
2023-09-11 04:20:00,513,0.0,0.0
2023-09-11 04:20:00,514,0.0,0.0
2023-09-11 04:20:00,516,850.012939,749.988525
2023-09-11 04:20:00,521,939.0,776.21521
2023-09-11 04:20:00,522,940.0,577.0
2023-09-11 04:20:00,523,0.0,0.0
2023-09-11 04:20:00,524,0.0,0.0
2023-09-11 04:20:00,525,0.0,0.0
2023-09-11 04:20:00,526,259.0,131.0
2023-09-11 04:20:00,527,1357.0,1058.099976
2023-09-11 04:20:00,528,259.0,131.0
2023-09-11 04:20:00,529,994.0,778.391174
2023-09-11 04:20:00,530,994.0,786.071899
2023-09-11 04:20:00,533,0.0,0.0
2023-09-11 04:20:00,534,0.0,0.0
2023-09-11 04:20:00,535,0.0,0.0
2023-09-11 04:20:00,536,0.0,0.0
2023-09-11 04:20:00,537,0.0,0.0
2023-09-11 04:20:00,538,0.0,0.0
2023-09-11 04:20:00,539,333.0,168.0
2023-09-11 04:20:00,540,152.0,84.0
2023-09-11 04:20:00,541,0.0,0.0
2023-09-11 04:20:00,542,0.0,0.0
2023-09-11 04:20:00,544,1012.0,795.0
2023-09-11 04:20:00,545,1012.0,795.0
2023-09-11 04:20:00,546,356.0,186.0
2023-09-11 04:20:00,547,356.0,186.0
2023-09-11 04:20:00,548,326.0,254.0
2023-09-11 04:20:00,549,243.0,120.0
2023-09-11 04:20:00,550,117.0,90.0
2023-09-11 04:20:00,554,961.0,759.586426
2023-09-11 04:20:00,555,0.0,0.0
2023-09-11 04:20:00,556,0.0,0.0
2023-09-11 04:20:00,557,0.0,0.0
2023-09-11 04:20:00,558,0.0,0.0
2023-09-11 04:20:00,559,0.0,0.0
2023-09-11 04:20:00,560,0.0,0.0
2023-09-11 04:25:00,1,0.0,0.0
2023-09-11 04:25:00,2,0.0,0.0
2023-09-11 04:25:00,3,419.637756,364.991486
2023-09-11 04:25:00,4,0.0,0.0
2023-09-11 04:25:00,5,0.0,0.0
2023-09-11 04:25:00,6,419.891693,364.991486
2023-09-11 04:25:00,7,416.599762,364.991486
2023-09-11 04:25:00,8,0.0,0.0
2023-09-11 04:25:00,9,0.0,0.0
2023-09-11 04:25:00,10,442.939911,364.371613
2023-09-11 04:25:00,11,0.0,0.0
2023-09-11 04:25:00,12,350.0,200.0
2023-09-11 04:25:00,15,425.88031,394.412109
2023-09-11 04:25:00,16,0.0,0.0
2023-09-11 04:25:00,17,0.0,0.0
2023-09-11 04:25:00,18,404.648651,380.018097
2023-09-11 04:25:00,27,615.0,615.0
2023-09-11 04:25:00,28,0.0,0.0
2023-09-11 04:25:00,29,612.0,612.0
2023-09-11 04:25:00,33,0.0,0.0
2023-09-11 04:25:00,36,980.0,795.0
2023-09-11 04:25:00,37,973.0,795.0
2023-09-11 04:25:00,43,0.0,0.0
2023-09-11 04:25:00,46,506.0,453.099091
2023-09-11 04:25:00,47,0.0,0.0
2023-09-11 04:25:00,48,462.664093,409.872833
2023-09-11 04:25:00,49,0.0,0.0
2023-09-11 04:25:00,50,463.0,405.012726
2023-09-11 04:25:00,51,0.0,0.0
2023-09-11 04:25:00,52,0.0,0.0
2023-09-11 04:25:00,53,0.0,0.0
2023-09-11 04:25:00,54,0.0,0.0
2023-09-11 04:25:00,55,0.0,0.0
2023-09-11 04:25:00,56,0.0,0.0
2023-09-11 04:25:00,57,0.0,0.0
2023-09-11 04:25:00,58,0.0,0.0
2023-09-11 04:25:00,59,0.0,0.0
2023-09-11 04:25:00,60,0.0,0.0
2023-09-11 04:25:00,61,442.671539,342.671539
2023-09-11 04:25:00,62,0.0,0.0
2023-09-11 04:25:00,63,0.0,0.0
2023-09-11 04:25:00,64,461.0,389.397552
2023-09-11 04:25:00,65,0.0,0.0
2023-09-11 04:25:00,66,387.332916,343.146027
2023-09-11 04:25:00,67,399.706329,368.413361
2023-09-11 04:25:00,68,0.0,0.0
2023-09-11 04:25:00,69,0.0,0.0
2023-09-11 04:25:00,70,930.0,850.642334
2023-09-11 04:25:00,71,0.0,0.0
2023-09-11 04:25:00,72,0.0,0.0
2023-09-11 04:25:00,73,0.0,0.0
2023-09-11 04:25:00,74,0.0,0.0
2023-09-11 04:25:00,75,0.0,0.0
2023-09-11 04:25:00,76,0.0,0.0
2023-09-11 04:25:00,77,0.0,0.0
2023-09-11 04:25:00,78,0.0,0.0
2023-09-11 04:25:00,79,0.0,0.0
2023-09-11 04:25:00,80,0.0,0.0
2023-09-11 04:25:00,83,447.587372,397.447754
2023-09-11 04:25:00,84,0.0,0.0
2023-09-11 04:25:00,85,449.869965,397.304657
2023-09-11 04:25:00,86,0.0,0.0
2023-09-11 04:25:00,87,0.0,0.0
2023-09-11 04:25:00,88,419.972137,346.548004
2023-09-11 04:25:00,89,455.993927,372.323975
2023-09-11 04:25:00,90,0.0,0.0
2023-09-11 04:25:00,91,0.0,0.0
2023-09-11 04:25:00,92,947.077881,774.452942
2023-09-11 04:25:00,95,0.0,0.0
2023-09-11 04:25:00,96,0.0,0.0
2023-09-11 04:25:00,97,0.0,0.0
2023-09-11 04:25:00,98,0.0,0.0
2023-09-11 04:25:00,99,0.0,0.0
2023-09-11 04:25:00,100,0.0,0.0
2023-09-11 04:25:00,101,0.0,0.0
2023-09-11 04:25:00,102,0.0,0.0
2023-09-11 04:25:00,103,0.0,0.0
2023-09-11 04:25:00,104,0.0,0.0
2023-09-11 04:25:00,105,0.0,0.0
2023-09-11 04:25:00,106,0.0,0.0
2023-09-11 04:25:00,107,0.0,0.0
2023-09-11 04:25:00,108,0.0,0.0
2023-09-11 04:25:00,112,0.0,0.0
2023-09-11 04:25:00,113,0.0,0.0
2023-09-11 04:25:00,114,0.0,0.0
2023-09-11 04:25:00,115,921.0,759.355591
2023-09-11 04:25:00,116,917.99292,760.786682
2023-09-11 04:25:00,117,0.0,0.0
2023-09-11 04:25:00,118,0.0,0.0
2023-09-11 04:25:00,119,0.0,0.0
2023-09-11 04:25:00,120,0.0,0.0
2023-09-11 04:25:00,126,0.0,0.0
2023-09-11 04:25:00,127,0.0,0.0
2023-09-11 04:25:00,128,993.0,750.0
2023-09-11 04:25:00,129,991.0,750.0
2023-09-11 04:25:00,130,0.0,0.0
2023-09-11 04:25:00,131,978.0,718.0
2023-09-11 04:25:00,132,930.0,758.0
2023-09-11 04:25:00,133,953.0,755.0
2023-09-11 04:25:00,134,181.471786,175.0
2023-09-11 04:25:00,135,0.0,0.0
2023-09-11 04:25:00,136,0.0,0.0
2023-09-11 04:25:00,137,0.0,0.0
2023-09-11 04:25:00,138,0.0,0.0
2023-09-11 04:25:00,139,293.0,203.0
2023-09-11 04:25:00,140,0.0,0.0
2023-09-11 04:25:00,141,136.0,95.0
2023-09-11 04:25:00,142,171.5,88.0
2023-09-11 04:25:00,143,171.5,89.143059
2023-09-11 04:25:00,144,172.0,104.0
2023-09-11 04:25:00,145,168.0,88.436272
2023-09-11 04:25:00,146,168.0,88.436272
2023-09-11 04:25:00,147,169.0,104.0
2023-09-11 04:25:00,150,0.0,0.0
2023-09-11 04:25:00,151,0.0,0.0
2023-09-11 04:25:00,152,0.0,0.0
2023-09-11 04:25:00,153,0.0,0.0
2023-09-11 04:25:00,154,239.0,134.0
2023-09-11 04:25:00,155,123.0,67.0
2023-09-11 04:25:00,156,0.0,0.0
2023-09-11 04:25:00,158,0.0,0.0
2023-09-11 04:25:00,159,992.0,795.0
2023-09-11 04:25:00,160,0.0,0.0
2023-09-11 04:25:00,161,300.0,220.0
2023-09-11 04:25:00,162,0.0,0.0
2023-09-11 04:25:00,166,0.0,0.0
2023-09-11 04:25:00,167,0.0,0.0
2023-09-11 04:25:00,168,0.0,0.0
2023-09-11 04:25:00,169,0.0,0.0
2023-09-11 04:25:00,170,0.0,0.0
2023-09-11 04:25:00,171,0.0,0.0
2023-09-11 04:25:00,172,0.0,0.0
2023-09-11 04:25:00,173,0.0,0.0
2023-09-11 04:25:00,174,0.0,0.0
2023-09-11 04:25:00,175,0.0,0.0
2023-09-11 04:25:00,176,286.294098,153.843781
2023-09-11 04:25:00,177,157.0,106.0
2023-09-11 04:25:00,178,0.0,0.0
2023-09-11 04:25:00,179,0.0,0.0
2023-09-11 04:25:00,180,0.0,0.0
2023-09-11 04:25:00,181,0.0,0.0
2023-09-11 04:25:00,182,0.0,0.0
2023-09-11 04:25:00,183,0.0,0.0
2023-09-11 04:25:00,184,0.0,0.0
2023-09-11 04:25:00,185,0.0,0.0
2023-09-11 04:25:00,186,0.0,0.0
2023-09-11 04:25:00,187,149.995422,115.997803
2023-09-11 04:25:00,188,158.0,115.997803
2023-09-11 04:25:00,189,181.0,120.0
2023-09-11 04:25:00,190,990.0,795.0
2023-09-11 04:25:00,191,989.0,795.0
2023-09-11 04:25:00,193,0.0,0.0
2023-09-11 04:25:00,194,0.0,0.0
2023-09-11 04:25:00,195,0.0,0.0
2023-09-11 04:25:00,196,0.0,0.0
2023-09-11 04:25:00,197,0.0,0.0
2023-09-11 04:25:00,198,200.0,120.0
2023-09-11 04:25:00,200,0.0,0.0
2023-09-11 04:25:00,207,75.0,60.0
2023-09-11 04:25:00,208,0.0,0.0
2023-09-11 04:25:00,209,75.0,60.0
2023-09-11 04:25:00,210,0.0,0.0
2023-09-11 04:25:00,211,75.0,60.0
2023-09-11 04:25:00,212,89.794922,89.794922
2023-09-11 04:25:00,213,0.0,0.0
2023-09-11 04:25:00,214,0.0,0.0
2023-09-11 04:25:00,215,0.0,0.0
2023-09-11 04:25:00,216,0.0,0.0
2023-09-11 04:25:00,217,0.0,0.0
2023-09-11 04:25:00,218,0.0,0.0
2023-09-11 04:25:00,219,25.0,20.99826
2023-09-11 04:25:00,220,0.0,0.0
2023-09-11 04:25:00,231,0.0,0.0
2023-09-11 04:25:00,232,0.0,0.0
2023-09-11 04:25:00,233,0.0,0.0
2023-09-11 04:25:00,234,0.0,0.0
2023-09-11 04:25:00,237,0.0,0.0
2023-09-11 04:25:00,238,0.0,0.0
2023-09-11 04:25:00,240,286.0,200.0
2023-09-11 04:25:00,241,143.0,100.0
2023-09-11 04:25:00,242,0.0,0.0
2023-09-11 04:25:00,243,0.0,0.0
2023-09-11 04:25:00,244,0.0,0.0
2023-09-11 04:25:00,247,0.0,0.0
2023-09-11 04:25:00,248,0.0,0.0
2023-09-11 04:25:00,249,42.877506,0.0
2023-09-11 04:25:00,250,0.0,0.0
2023-09-11 04:25:00,251,45.774773,0.0
2023-09-11 04:25:00,252,0.0,0.0
2023-09-11 04:25:00,253,0.0,0.0
2023-09-11 04:25:00,254,0.0,0.0
2023-09-11 04:25:00,255,0.0,0.0
2023-09-11 04:25:00,256,0.0,0.0
2023-09-11 04:25:00,257,0.0,0.0
2023-09-11 04:25:00,258,257.0,162.007477
2023-09-11 04:25:00,259,257.0,162.007477
2023-09-11 04:25:00,260,249.0,208.0
2023-09-11 04:25:00,264,10.000229,5.000229
2023-09-11 04:25:00,265,10.000229,5.000229
2023-09-11 04:25:00,266,0.0,0.0
2023-09-11 04:25:00,267,300.0,230.0
2023-09-11 04:25:00,268,0.0,0.0
2023-09-11 04:25:00,269,0.0,0.0
2023-09-11 04:25:00,270,0.0,0.0
2023-09-11 04:25:00,271,0.0,0.0
2023-09-11 04:25:00,272,0.0,0.0
2023-09-11 04:25:00,273,0.0,0.0
2023-09-11 04:25:00,274,0.0,0.0
2023-09-11 04:25:00,275,0.0,0.0
2023-09-11 04:25:00,276,0.0,0.0
2023-09-11 04:25:00,277,29.871208,0.0
2023-09-11 04:25:00,278,70.0,50.0
2023-09-11 04:25:00,279,0.0,0.0
2023-09-11 04:25:00,280,0.0,0.0
2023-09-11 04:25:00,281,0.0,0.0
2023-09-11 04:25:00,282,0.0,0.0
2023-09-11 04:25:00,283,0.0,0.0
2023-09-11 04:25:00,284,0.0,0.0
2023-09-11 04:25:00,285,0.0,0.0
2023-09-11 04:25:00,286,0.0,0.0
2023-09-11 04:25:00,287,0.0,0.0
2023-09-11 04:25:00,288,0.0,0.0
2023-09-11 04:25:00,289,0.0,0.0
2023-09-11 04:25:00,290,0.0,0.0
2023-09-11 04:25:00,291,0.0,0.0
2023-09-11 04:25:00,292,0.0,0.0
2023-09-11 04:25:00,293,0.0,0.0
2023-09-11 04:25:00,294,0.0,0.0
2023-09-11 04:25:00,299,0.0,0.0
2023-09-11 04:25:00,300,0.0,0.0
2023-09-11 04:25:00,301,0.0,0.0
2023-09-11 04:25:00,302,0.0,0.0
2023-09-11 04:25:00,303,0.0,0.0
2023-09-11 04:25:00,304,0.0,0.0
2023-09-11 04:25:00,305,311.480072,215.001404
2023-09-11 04:25:00,306,0.0,0.0
2023-09-11 04:25:00,307,297.275543,200.004578
2023-09-11 04:25:00,308,0.0,0.0
2023-09-11 04:25:00,309,0.0,0.0
2023-09-11 04:25:00,310,0.0,0.0
2023-09-11 04:25:00,311,36.764301,0.0
2023-09-11 04:25:00,312,36.947372,0.0
2023-09-11 04:25:00,313,0.0,0.0
2023-09-11 04:25:00,314,0.0,0.0
2023-09-11 04:25:00,315,0.0,0.0
2023-09-11 04:25:00,316,0.0,0.0
2023-09-11 04:25:00,317,0.0,0.0
2023-09-11 04:25:00,318,0.0,0.0
2023-09-11 04:25:00,319,0.0,0.0
2023-09-11 04:25:00,320,0.0,0.0
2023-09-11 04:25:00,321,0.0,0.0
2023-09-11 04:25:00,322,0.0,0.0
2023-09-11 04:25:00,323,160.0,122.0
2023-09-11 04:25:00,324,160.0,122.0
2023-09-11 04:25:00,325,171.0,136.0
2023-09-11 04:25:00,326,0.0,0.0
2023-09-11 04:25:00,327,0.0,0.0
2023-09-11 04:25:00,328,0.0,0.0
2023-09-11 04:25:00,329,0.0,0.0
2023-09-11 04:25:00,330,0.0,0.0
2023-09-11 04:25:00,331,816.0,658.142578
2023-09-11 04:25:00,332,519.0,519.0
2023-09-11 04:25:00,333,0.0,0.0
2023-09-11 04:25:00,334,0.0,0.0
2023-09-11 04:25:00,335,0.0,0.0
2023-09-11 04:25:00,336,0.0,0.0
2023-09-11 04:25:00,337,0.0,0.0
2023-09-11 04:25:00,338,0.0,0.0
2023-09-11 04:25:00,339,0.0,0.0
2023-09-11 04:25:00,340,818.0,669.781494
2023-09-11 04:25:00,341,0.0,0.0
2023-09-11 04:25:00,342,166.0,135.0
2023-09-11 04:25:00,343,167.0,135.0
2023-09-11 04:25:00,344,0.0,0.0
2023-09-11 04:25:00,345,0.0,0.0
2023-09-11 04:25:00,346,114.0,80.0
2023-09-11 04:25:00,347,188.0,163.0
2023-09-11 04:25:00,348,0.0,0.0
2023-09-11 04:25:00,349,0.0,0.0
2023-09-11 04:25:00,350,0.0,0.0
2023-09-11 04:25:00,351,0.0,0.0
2023-09-11 04:25:00,352,0.0,0.0
2023-09-11 04:25:00,353,0.0,0.0
2023-09-11 04:25:00,354,0.0,0.0
2023-09-11 04:25:00,355,0.0,0.0
2023-09-11 04:25:00,356,0.0,0.0
2023-09-11 04:25:00,357,0.0,0.0
2023-09-11 04:25:00,358,0.0,0.0
2023-09-11 04:25:00,359,0.0,0.0
2023-09-11 04:25:00,360,0.0,0.0
2023-09-11 04:25:00,361,0.0,0.0
2023-09-11 04:25:00,362,0.0,0.0
2023-09-11 04:25:00,363,0.0,0.0
2023-09-11 04:25:00,366,0.0,0.0
2023-09-11 04:25:00,367,549.0,479.897339
2023-09-11 04:25:00,368,0.0,0.0
2023-09-11 04:25:00,369,0.0,0.0
2023-09-11 04:25:00,370,0.0,0.0
2023-09-11 04:25:00,371,0.0,0.0
2023-09-11 04:25:00,372,0.0,0.0
2023-09-11 04:25:00,373,0.0,0.0
2023-09-11 04:25:00,374,89.922394,69.917511
2023-09-11 04:25:00,375,43.0,34.958755
2023-09-11 04:25:00,376,0.0,0.0
2023-09-11 04:25:00,377,0.0,0.0
2023-09-11 04:25:00,378,0.0,0.0
2023-09-11 04:25:00,379,0.0,0.0
2023-09-11 04:25:00,380,0.0,0.0
2023-09-11 04:25:00,381,0.0,0.0
2023-09-11 04:25:00,382,0.0,0.0
2023-09-11 04:25:00,383,0.0,0.0
2023-09-11 04:25:00,384,0.0,0.0
2023-09-11 04:25:00,385,0.0,0.0
2023-09-11 04:25:00,386,0.0,0.0
2023-09-11 04:25:00,387,0.0,0.0
2023-09-11 04:25:00,388,0.0,0.0
2023-09-11 04:25:00,389,0.0,0.0
2023-09-11 04:25:00,390,0.0,0.0
2023-09-11 04:25:00,419,0.0,0.0
2023-09-11 04:25:00,420,0.0,0.0
2023-09-11 04:25:00,421,0.0,0.0
2023-09-11 04:25:00,422,0.0,0.0
2023-09-11 04:25:00,423,0.0,0.0
2023-09-11 04:25:00,432,0.0,0.0
2023-09-11 04:25:00,433,0.0,0.0
2023-09-11 04:25:00,434,278.0,180.013397
2023-09-11 04:25:00,435,278.0,180.013397
2023-09-11 04:25:00,436,280.0,180.013397
2023-09-11 04:25:00,437,280.0,180.013397
2023-09-11 04:25:00,438,282.0,208.0
2023-09-11 04:25:00,439,283.0,208.0
2023-09-11 04:25:00,440,164.5,120.0
2023-09-11 04:25:00,441,164.5,120.0
2023-09-11 04:25:00,442,175.0,120.0
2023-09-11 04:25:00,443,0.0,0.0
2023-09-11 04:25:00,444,0.0,0.0
2023-09-11 04:25:00,450,0.0,0.0
2023-09-11 04:25:00,451,0.0,0.0
2023-09-11 04:25:00,452,0.0,0.0
2023-09-11 04:25:00,453,0.0,0.0
2023-09-11 04:25:00,459,381.041229,264.399994
2023-09-11 04:25:00,467,12.0,5.000153
2023-09-11 04:25:00,468,12.0,4.000366
2023-09-11 04:25:00,469,5.000153,1.600391
2023-09-11 04:25:00,471,4.411724,0.0
2023-09-11 04:25:00,472,209.99176,180.0
2023-09-11 04:25:00,473,105.0,90.0
2023-09-11 04:25:00,474,210.0,180.0
2023-09-11 04:25:00,475,105.0,90.0
2023-09-11 04:25:00,477,0.0,0.0
2023-09-11 04:25:00,478,0.0,0.0
2023-09-11 04:25:00,479,0.0,0.0
2023-09-11 04:25:00,480,0.0,0.0
2023-09-11 04:25:00,481,0.0,0.0
2023-09-11 04:25:00,482,0.0,0.0
2023-09-11 04:25:00,485,0.0,0.0
2023-09-11 04:25:00,486,0.0,0.0
2023-09-11 04:25:00,487,0.0,0.0
2023-09-11 04:25:00,488,0.0,0.0
2023-09-11 04:25:00,489,987.0,795.0
2023-09-11 04:25:00,490,992.0,795.0
2023-09-11 04:25:00,491,960.0,791.0
2023-09-11 04:25:00,492,963.0,786.0
2023-09-11 04:25:00,493,986.0,795.0
2023-09-11 04:25:00,494,0.0,0.0
2023-09-11 04:25:00,495,300.0,200.0
2023-09-11 04:25:00,496,0.0,0.0
2023-09-11 04:25:00,497,0.0,0.0
2023-09-11 04:25:00,498,0.0,0.0
2023-09-11 04:25:00,499,0.0,0.0
2023-09-11 04:25:00,501,291.5,158.003479
2023-09-11 04:25:00,502,162.547729,162.547729
2023-09-11 04:25:00,503,290.0,200.0
2023-09-11 04:25:00,507,0.0,0.0
2023-09-11 04:25:00,508,0.0,0.0
2023-09-11 04:25:00,511,0.0,0.0
2023-09-11 04:25:00,512,0.0,0.0
2023-09-11 04:25:00,513,0.0,0.0
2023-09-11 04:25:00,514,0.0,0.0
2023-09-11 04:25:00,516,850.012939,749.988525
2023-09-11 04:25:00,521,939.0,775.7453
2023-09-11 04:25:00,522,940.0,577.0
2023-09-11 04:25:00,523,0.0,0.0
2023-09-11 04:25:00,524,0.0,0.0
2023-09-11 04:25:00,525,0.0,0.0
2023-09-11 04:25:00,526,259.0,131.0
2023-09-11 04:25:00,527,1357.0,1058.099976
2023-09-11 04:25:00,528,259.0,131.0
2023-09-11 04:25:00,529,994.0,766.548889
2023-09-11 04:25:00,530,994.0,775.019165
2023-09-11 04:25:00,533,0.0,0.0
2023-09-11 04:25:00,534,0.0,0.0
2023-09-11 04:25:00,535,0.0,0.0
2023-09-11 04:25:00,536,0.0,0.0
2023-09-11 04:25:00,537,0.0,0.0
2023-09-11 04:25:00,538,0.0,0.0
2023-09-11 04:25:00,539,333.0,168.0
2023-09-11 04:25:00,540,152.0,84.0
2023-09-11 04:25:00,541,0.0,0.0
2023-09-11 04:25:00,542,0.0,0.0
2023-09-11 04:25:00,544,1012.0,795.0
2023-09-11 04:25:00,545,1012.0,795.0
2023-09-11 04:25:00,546,356.0,186.0
2023-09-11 04:25:00,547,356.0,186.0
2023-09-11 04:25:00,548,326.0,254.0
2023-09-11 04:25:00,549,243.0,120.0
2023-09-11 04:25:00,550,117.0,90.0
2023-09-11 04:25:00,554,961.0,758.118225
2023-09-11 04:25:00,555,0.0,0.0
2023-09-11 04:25:00,556,0.0,0.0
2023-09-11 04:25:00,557,0.0,0.0
2023-09-11 04:25:00,558,0.0,0.0
2023-09-11 04:25:00,559,0.0,0.0
2023-09-11 04:25:00,560,0.0,0.0
2023-09-11 04:30:00,1,0.0,0.0
2023-09-11 04:30:00,2,0.0,0.0
2023-09-11 04:30:00,3,416.25589,364.991486
2023-09-11 04:30:00,4,0.0,0.0
2023-09-11 04:30:00,5,0.0,0.0
2023-09-11 04:30:00,6,415.821289,364.991486
2023-09-11 04:30:00,7,415.50528,364.991486
2023-09-11 04:30:00,8,0.0,0.0
2023-09-11 04:30:00,9,0.0,0.0
2023-09-11 04:30:00,10,432.832825,364.396393
2023-09-11 04:30:00,11,0.0,0.0
2023-09-11 04:30:00,12,350.0,200.0
2023-09-11 04:30:00,15,426.755432,394.595215
2023-09-11 04:30:00,16,0.0,0.0
2023-09-11 04:30:00,17,0.0,0.0
2023-09-11 04:30:00,18,394.883057,380.018097
2023-09-11 04:30:00,27,615.0,615.0
2023-09-11 04:30:00,28,0.0,0.0
2023-09-11 04:30:00,29,612.0,612.0
2023-09-11 04:30:00,33,0.0,0.0
2023-09-11 04:30:00,36,980.0,795.0
2023-09-11 04:30:00,37,973.0,795.0
2023-09-11 04:30:00,43,0.0,0.0
2023-09-11 04:30:00,46,506.0,445.009064
2023-09-11 04:30:00,47,0.0,0.0
2023-09-11 04:30:00,48,462.688873,409.872833
2023-09-11 04:30:00,49,0.0,0.0
2023-09-11 04:30:00,50,463.0,405.012726
2023-09-11 04:30:00,51,0.0,0.0
2023-09-11 04:30:00,52,0.0,0.0
2023-09-11 04:30:00,53,0.0,0.0
2023-09-11 04:30:00,54,0.0,0.0
2023-09-11 04:30:00,55,0.0,0.0
2023-09-11 04:30:00,56,0.0,0.0
2023-09-11 04:30:00,57,0.0,0.0
2023-09-11 04:30:00,58,0.0,0.0
2023-09-11 04:30:00,59,0.0,0.0
2023-09-11 04:30:00,60,0.0,0.0
2023-09-11 04:30:00,61,442.450012,342.450012
2023-09-11 04:30:00,62,0.0,0.0
2023-09-11 04:30:00,63,0.0,0.0
2023-09-11 04:30:00,64,461.0,392.385925
2023-09-11 04:30:00,65,0.0,0.0
2023-09-11 04:30:00,66,387.332916,343.146027
2023-09-11 04:30:00,67,399.75589,368.413361
2023-09-11 04:30:00,68,0.0,0.0
2023-09-11 04:30:00,69,0.0,0.0
2023-09-11 04:30:00,70,930.0,850.928467
2023-09-11 04:30:00,71,0.0,0.0
2023-09-11 04:30:00,72,0.0,0.0
2023-09-11 04:30:00,73,0.0,0.0
2023-09-11 04:30:00,74,0.0,0.0
2023-09-11 04:30:00,75,0.0,0.0
2023-09-11 04:30:00,76,0.0,0.0
2023-09-11 04:30:00,77,0.0,0.0
2023-09-11 04:30:00,78,0.0,0.0
2023-09-11 04:30:00,79,0.0,0.0
2023-09-11 04:30:00,80,0.0,0.0
2023-09-11 04:30:00,83,447.587372,391.021088
2023-09-11 04:30:00,84,0.0,0.0
2023-09-11 04:30:00,85,449.869965,394.985138
2023-09-11 04:30:00,86,0.0,0.0
2023-09-11 04:30:00,87,0.0,0.0
2023-09-11 04:30:00,88,419.972137,344.815399
2023-09-11 04:30:00,89,455.993927,372.697266
2023-09-11 04:30:00,90,0.0,0.0
2023-09-11 04:30:00,91,0.0,0.0
2023-09-11 04:30:00,92,947.169434,765.1203
2023-09-11 04:30:00,95,0.0,0.0
2023-09-11 04:30:00,96,0.0,0.0
2023-09-11 04:30:00,97,0.0,0.0
2023-09-11 04:30:00,98,0.0,0.0
2023-09-11 04:30:00,99,0.0,0.0
2023-09-11 04:30:00,100,0.0,0.0
2023-09-11 04:30:00,101,0.0,0.0
2023-09-11 04:30:00,102,0.0,0.0
2023-09-11 04:30:00,103,0.0,0.0
2023-09-11 04:30:00,104,0.0,0.0
2023-09-11 04:30:00,105,0.0,0.0
2023-09-11 04:30:00,106,0.0,0.0
2023-09-11 04:30:00,107,0.0,0.0
2023-09-11 04:30:00,108,0.0,0.0
2023-09-11 04:30:00,112,0.0,0.0
2023-09-11 04:30:00,113,0.0,0.0
2023-09-11 04:30:00,114,0.0,0.0
2023-09-11 04:30:00,115,921.0,767.692078
2023-09-11 04:30:00,116,917.99292,760.998413
2023-09-11 04:30:00,117,0.0,0.0
2023-09-11 04:30:00,118,0.0,0.0
2023-09-11 04:30:00,119,0.0,0.0
2023-09-11 04:30:00,120,0.0,0.0
2023-09-11 04:30:00,126,0.0,0.0
2023-09-11 04:30:00,127,0.0,0.0
2023-09-11 04:30:00,128,993.0,750.0
2023-09-11 04:30:00,129,991.0,750.0
2023-09-11 04:30:00,130,0.0,0.0
2023-09-11 04:30:00,131,978.0,718.0
2023-09-11 04:30:00,132,930.0,758.0
2023-09-11 04:30:00,133,953.0,755.0
2023-09-11 04:30:00,134,180.635483,175.0
2023-09-11 04:30:00,135,0.0,0.0
2023-09-11 04:30:00,136,0.0,0.0
2023-09-11 04:30:00,137,0.0,0.0
2023-09-11 04:30:00,138,0.0,0.0
2023-09-11 04:30:00,139,293.0,203.0
2023-09-11 04:30:00,140,0.0,0.0
2023-09-11 04:30:00,141,136.0,95.0
2023-09-11 04:30:00,142,171.5,88.0
2023-09-11 04:30:00,143,171.5,89.143059
2023-09-11 04:30:00,144,172.0,104.0
2023-09-11 04:30:00,145,168.0,88.436272
2023-09-11 04:30:00,146,168.0,88.436272
2023-09-11 04:30:00,147,169.0,104.0
2023-09-11 04:30:00,150,0.0,0.0
2023-09-11 04:30:00,151,0.0,0.0
2023-09-11 04:30:00,152,0.0,0.0
2023-09-11 04:30:00,153,0.0,0.0
2023-09-11 04:30:00,154,239.0,134.0
2023-09-11 04:30:00,155,123.0,67.0
2023-09-11 04:30:00,156,0.0,0.0
2023-09-11 04:30:00,158,0.0,0.0
2023-09-11 04:30:00,159,992.0,795.0
2023-09-11 04:30:00,160,0.0,0.0
2023-09-11 04:30:00,161,300.0,220.0
2023-09-11 04:30:00,162,0.0,0.0
2023-09-11 04:30:00,166,0.0,0.0
2023-09-11 04:30:00,167,0.0,0.0
2023-09-11 04:30:00,168,0.0,0.0
2023-09-11 04:30:00,169,0.0,0.0
2023-09-11 04:30:00,170,0.0,0.0
2023-09-11 04:30:00,171,0.0,0.0
2023-09-11 04:30:00,172,0.0,0.0
2023-09-11 04:30:00,173,0.0,0.0
2023-09-11 04:30:00,174,0.0,0.0
2023-09-11 04:30:00,175,0.0,0.0
2023-09-11 04:30:00,176,286.160614,153.843781
2023-09-11 04:30:00,177,157.0,106.0
2023-09-11 04:30:00,178,0.0,0.0
2023-09-11 04:30:00,179,0.0,0.0
2023-09-11 04:30:00,180,0.0,0.0
2023-09-11 04:30:00,181,0.0,0.0
2023-09-11 04:30:00,182,0.0,0.0
2023-09-11 04:30:00,183,0.0,0.0
2023-09-11 04:30:00,184,0.0,0.0
2023-09-11 04:30:00,185,0.0,0.0
2023-09-11 04:30:00,186,0.0,0.0
2023-09-11 04:30:00,187,149.995422,115.997803
2023-09-11 04:30:00,188,158.0,115.997803
2023-09-11 04:30:00,189,181.0,120.0
2023-09-11 04:30:00,190,990.0,795.0
2023-09-11 04:30:00,191,989.0,795.0
2023-09-11 04:30:00,193,0.0,0.0
2023-09-11 04:30:00,194,0.0,0.0
2023-09-11 04:30:00,195,0.0,0.0
2023-09-11 04:30:00,196,0.0,0.0
2023-09-11 04:30:00,197,0.0,0.0
2023-09-11 04:30:00,198,200.0,120.0
2023-09-11 04:30:00,200,0.0,0.0
2023-09-11 04:30:00,207,75.0,60.0
2023-09-11 04:30:00,208,0.0,0.0
2023-09-11 04:30:00,209,75.0,60.0
2023-09-11 04:30:00,210,0.0,0.0
2023-09-11 04:30:00,211,75.0,60.0
2023-09-11 04:30:00,212,89.797211,89.797211
2023-09-11 04:30:00,213,0.0,0.0
2023-09-11 04:30:00,214,0.0,0.0
2023-09-11 04:30:00,215,0.0,0.0
2023-09-11 04:30:00,216,0.0,0.0
2023-09-11 04:30:00,217,0.0,0.0
2023-09-11 04:30:00,218,0.0,0.0
2023-09-11 04:30:00,219,25.0,20.99826
2023-09-11 04:30:00,220,0.0,0.0
2023-09-11 04:30:00,231,0.0,0.0
2023-09-11 04:30:00,232,0.0,0.0
2023-09-11 04:30:00,233,0.0,0.0
2023-09-11 04:30:00,234,0.0,0.0
2023-09-11 04:30:00,237,0.0,0.0
2023-09-11 04:30:00,238,0.0,0.0
2023-09-11 04:30:00,240,286.0,200.0
2023-09-11 04:30:00,241,143.0,100.0
2023-09-11 04:30:00,242,0.0,0.0
2023-09-11 04:30:00,243,0.0,0.0
2023-09-11 04:30:00,244,0.0,0.0
2023-09-11 04:30:00,247,0.0,0.0
2023-09-11 04:30:00,248,0.0,0.0
2023-09-11 04:30:00,249,42.127941,0.0
2023-09-11 04:30:00,250,0.0,0.0
2023-09-11 04:30:00,251,44.679195,0.0
2023-09-11 04:30:00,252,0.0,0.0
2023-09-11 04:30:00,253,0.0,0.0
2023-09-11 04:30:00,254,0.0,0.0
2023-09-11 04:30:00,255,0.0,0.0
2023-09-11 04:30:00,256,0.0,0.0
2023-09-11 04:30:00,257,0.0,0.0
2023-09-11 04:30:00,258,257.0,162.007477
2023-09-11 04:30:00,259,257.0,162.007477
2023-09-11 04:30:00,260,249.0,208.0
2023-09-11 04:30:00,264,10.000229,5.000229
2023-09-11 04:30:00,265,10.000229,5.000229
2023-09-11 04:30:00,266,0.0,0.0
2023-09-11 04:30:00,267,300.0,230.0
2023-09-11 04:30:00,268,0.0,0.0
2023-09-11 04:30:00,269,0.0,0.0
2023-09-11 04:30:00,270,0.0,0.0
2023-09-11 04:30:00,271,0.0,0.0
2023-09-11 04:30:00,272,0.0,0.0
2023-09-11 04:30:00,273,0.0,0.0
2023-09-11 04:30:00,274,0.0,0.0
2023-09-11 04:30:00,275,0.0,0.0
2023-09-11 04:30:00,276,0.0,0.0
2023-09-11 04:30:00,277,29.449957,0.0
2023-09-11 04:30:00,278,70.0,50.0
2023-09-11 04:30:00,279,0.0,0.0
2023-09-11 04:30:00,280,0.0,0.0
2023-09-11 04:30:00,281,0.0,0.0
2023-09-11 04:30:00,282,0.0,0.0
2023-09-11 04:30:00,283,0.0,0.0
2023-09-11 04:30:00,284,0.0,0.0
2023-09-11 04:30:00,285,0.0,0.0
2023-09-11 04:30:00,286,0.0,0.0
2023-09-11 04:30:00,287,0.0,0.0
2023-09-11 04:30:00,288,0.0,0.0
2023-09-11 04:30:00,289,0.0,0.0
2023-09-11 04:30:00,290,0.0,0.0
2023-09-11 04:30:00,291,0.0,0.0
2023-09-11 04:30:00,292,0.0,0.0
2023-09-11 04:30:00,293,0.0,0.0
2023-09-11 04:30:00,294,0.0,0.0
2023-09-11 04:30:00,299,0.0,0.0
2023-09-11 04:30:00,300,0.0,0.0
2023-09-11 04:30:00,301,0.0,0.0
2023-09-11 04:30:00,302,0.0,0.0
2023-09-11 04:30:00,303,0.0,0.0
2023-09-11 04:30:00,304,0.0,0.0
2023-09-11 04:30:00,305,311.849609,215.001404
2023-09-11 04:30:00,306,0.0,0.0
2023-09-11 04:30:00,307,297.614899,200.004578
2023-09-11 04:30:00,308,0.0,0.0
2023-09-11 04:30:00,309,0.0,0.0
2023-09-11 04:30:00,310,0.0,0.0
2023-09-11 04:30:00,311,37.423889,0.0
2023-09-11 04:30:00,312,37.385723,0.0
2023-09-11 04:30:00,313,0.0,0.0
2023-09-11 04:30:00,314,0.0,0.0
2023-09-11 04:30:00,315,0.0,0.0
2023-09-11 04:30:00,316,0.0,0.0
2023-09-11 04:30:00,317,0.0,0.0
2023-09-11 04:30:00,318,0.0,0.0
2023-09-11 04:30:00,319,0.0,0.0
2023-09-11 04:30:00,320,0.0,0.0
2023-09-11 04:30:00,321,0.0,0.0
2023-09-11 04:30:00,322,0.0,0.0
2023-09-11 04:30:00,323,160.0,122.0
2023-09-11 04:30:00,324,160.0,122.0
2023-09-11 04:30:00,325,171.0,136.0
2023-09-11 04:30:00,326,0.0,0.0
2023-09-11 04:30:00,327,0.0,0.0
2023-09-11 04:30:00,328,0.0,0.0
2023-09-11 04:30:00,329,0.0,0.0
2023-09-11 04:30:00,330,0.0,0.0
2023-09-11 04:30:00,331,816.0,650.153198
2023-09-11 04:30:00,332,519.0,519.0
2023-09-11 04:30:00,333,0.0,0.0
2023-09-11 04:30:00,334,0.0,0.0
2023-09-11 04:30:00,335,0.0,0.0
2023-09-11 04:30:00,336,0.0,0.0
2023-09-11 04:30:00,337,0.0,0.0
2023-09-11 04:30:00,338,0.0,0.0
2023-09-11 04:30:00,339,0.0,0.0
2023-09-11 04:30:00,340,818.0,669.94751
2023-09-11 04:30:00,341,0.0,0.0
2023-09-11 04:30:00,342,166.0,135.0
2023-09-11 04:30:00,343,167.0,135.0
2023-09-11 04:30:00,344,0.0,0.0
2023-09-11 04:30:00,345,0.0,0.0
2023-09-11 04:30:00,346,114.0,80.0
2023-09-11 04:30:00,347,188.0,163.0
2023-09-11 04:30:00,348,0.0,0.0
2023-09-11 04:30:00,349,0.0,0.0
2023-09-11 04:30:00,350,0.0,0.0
2023-09-11 04:30:00,351,0.0,0.0
2023-09-11 04:30:00,352,0.0,0.0
2023-09-11 04:30:00,353,0.0,0.0
2023-09-11 04:30:00,354,0.0,0.0
2023-09-11 04:30:00,355,0.0,0.0
2023-09-11 04:30:00,356,0.0,0.0
2023-09-11 04:30:00,357,0.0,0.0
2023-09-11 04:30:00,358,0.0,0.0
2023-09-11 04:30:00,359,0.0,0.0
2023-09-11 04:30:00,360,0.0,0.0
2023-09-11 04:30:00,361,0.0,0.0
2023-09-11 04:30:00,362,0.0,0.0
2023-09-11 04:30:00,363,0.0,0.0
2023-09-11 04:30:00,366,0.0,0.0
2023-09-11 04:30:00,367,549.0,479.897339
2023-09-11 04:30:00,368,0.0,0.0
2023-09-11 04:30:00,369,0.0,0.0
2023-09-11 04:30:00,370,0.0,0.0
2023-09-11 04:30:00,371,0.0,0.0
2023-09-11 04:30:00,372,0.0,0.0
2023-09-11 04:30:00,373,0.0,0.0
2023-09-11 04:30:00,374,89.922394,69.917511
2023-09-11 04:30:00,375,43.0,34.958755
2023-09-11 04:30:00,376,0.0,0.0
2023-09-11 04:30:00,377,0.0,0.0
2023-09-11 04:30:00,378,0.0,0.0
2023-09-11 04:30:00,379,0.0,0.0
2023-09-11 04:30:00,380,0.0,0.0
2023-09-11 04:30:00,381,0.0,0.0
2023-09-11 04:30:00,382,0.0,0.0
2023-09-11 04:30:00,383,0.0,0.0
2023-09-11 04:30:00,384,0.0,0.0
2023-09-11 04:30:00,385,0.0,0.0
2023-09-11 04:30:00,386,0.0,0.0
2023-09-11 04:30:00,387,0.0,0.0
2023-09-11 04:30:00,388,0.0,0.0
2023-09-11 04:30:00,389,0.0,0.0
2023-09-11 04:30:00,390,0.0,0.0
2023-09-11 04:30:00,419,0.0,0.0
2023-09-11 04:30:00,420,0.0,0.0
2023-09-11 04:30:00,421,0.0,0.0
2023-09-11 04:30:00,422,0.0,0.0
2023-09-11 04:30:00,423,0.0,0.0
2023-09-11 04:30:00,432,0.0,0.0
2023-09-11 04:30:00,433,0.0,0.0
2023-09-11 04:30:00,434,278.0,180.013397
2023-09-11 04:30:00,435,278.0,180.013397
2023-09-11 04:30:00,436,280.0,180.013397
2023-09-11 04:30:00,437,280.0,180.013397
2023-09-11 04:30:00,438,282.0,208.0
2023-09-11 04:30:00,439,283.0,208.0
2023-09-11 04:30:00,440,164.5,120.0
2023-09-11 04:30:00,441,164.5,120.0
2023-09-11 04:30:00,442,175.0,120.0
2023-09-11 04:30:00,443,0.0,0.0
2023-09-11 04:30:00,444,0.0,0.0
2023-09-11 04:30:00,450,0.0,0.0
2023-09-11 04:30:00,451,0.0,0.0
2023-09-11 04:30:00,452,0.0,0.0
2023-09-11 04:30:00,453,0.0,0.0
2023-09-11 04:30:00,459,383.747375,264.399994
2023-09-11 04:30:00,467,12.0,5.000153
2023-09-11 04:30:00,468,12.0,4.000366
2023-09-11 04:30:00,469,5.000153,1.600391
2023-09-11 04:30:00,471,4.456895,0.0
2023-09-11 04:30:00,472,209.99176,180.0
2023-09-11 04:30:00,473,105.0,90.0
2023-09-11 04:30:00,474,210.0,180.0
2023-09-11 04:30:00,475,105.0,90.0
2023-09-11 04:30:00,477,0.0,0.0
2023-09-11 04:30:00,478,0.0,0.0
2023-09-11 04:30:00,479,0.0,0.0
2023-09-11 04:30:00,480,0.0,0.0
2023-09-11 04:30:00,481,0.0,0.0
2023-09-11 04:30:00,482,0.0,0.0
2023-09-11 04:30:00,485,0.0,0.0
2023-09-11 04:30:00,486,0.0,0.0
2023-09-11 04:30:00,487,0.0,0.0
2023-09-11 04:30:00,488,0.0,0.0
2023-09-11 04:30:00,489,987.0,795.0
2023-09-11 04:30:00,490,992.0,795.0
2023-09-11 04:30:00,491,960.0,791.0
2023-09-11 04:30:00,492,963.0,786.0
2023-09-11 04:30:00,493,986.0,795.0
2023-09-11 04:30:00,494,0.0,0.0
2023-09-11 04:30:00,495,300.0,200.0
2023-09-11 04:30:00,496,0.0,0.0
2023-09-11 04:30:00,497,0.0,0.0
2023-09-11 04:30:00,498,0.0,0.0
2023-09-11 04:30:00,499,0.0,0.0
2023-09-11 04:30:00,501,291.5,158.003479
2023-09-11 04:30:00,502,158.0,158.0
2023-09-11 04:30:00,503,290.0,200.0
2023-09-11 04:30:00,507,0.0,0.0
2023-09-11 04:30:00,508,0.0,0.0
2023-09-11 04:30:00,511,0.0,0.0
2023-09-11 04:30:00,512,0.0,0.0
2023-09-11 04:30:00,513,0.0,0.0
2023-09-11 04:30:00,514,0.0,0.0
2023-09-11 04:30:00,516,850.012939,749.988525
2023-09-11 04:30:00,521,939.0,770.522827
2023-09-11 04:30:00,522,940.0,577.0
2023-09-11 04:30:00,523,0.0,0.0
2023-09-11 04:30:00,524,0.0,0.0
2023-09-11 04:30:00,525,0.0,0.0
2023-09-11 04:30:00,526,259.0,131.0
2023-09-11 04:30:00,527,1357.0,1058.099976
2023-09-11 04:30:00,528,259.0,131.0
2023-09-11 04:30:00,529,994.0,762.095581
2023-09-11 04:30:00,530,994.0,772.14502
2023-09-11 04:30:00,533,0.0,0.0
2023-09-11 04:30:00,534,0.0,0.0
2023-09-11 04:30:00,535,0.0,0.0
2023-09-11 04:30:00,536,0.0,0.0
2023-09-11 04:30:00,537,0.0,0.0
2023-09-11 04:30:00,538,0.0,0.0
2023-09-11 04:30:00,539,333.0,168.0
2023-09-11 04:30:00,540,152.0,84.0
2023-09-11 04:30:00,541,0.0,0.0
2023-09-11 04:30:00,542,0.0,0.0
2023-09-11 04:30:00,544,1012.0,795.0
2023-09-11 04:30:00,545,1012.0,795.0
2023-09-11 04:30:00,546,356.0,186.0
2023-09-11 04:30:00,547,356.0,186.0
2023-09-11 04:30:00,548,326.0,254.0
2023-09-11 04:30:00,549,243.0,120.0
2023-09-11 04:30:00,550,117.0,90.0
2023-09-11 04:30:00,554,961.0,754.465454
2023-09-11 04:30:00,555,0.0,0.0
2023-09-11 04:30:00,556,0.0,0.0
2023-09-11 04:30:00,557,0.0,0.0
2023-09-11 04:30:00,558,0.0,0.0
2023-09-11 04:30:00,559,0.0,0.0
2023-09-11 04:30:00,560,0.0,0.0
2023-09-11 04:35:00,1,0.0,0.0
2023-09-11 04:35:00,2,0.0,0.0
2023-09-11 04:35:00,3,421.83371,364.991486
2023-09-11 04:35:00,4,0.0,0.0
2023-09-11 04:35:00,5,0.0,0.0
2023-09-11 04:35:00,6,419.649292,364.991486
2023-09-11 04:35:00,7,419.649506,364.991486
2023-09-11 04:35:00,8,0.0,0.0
2023-09-11 04:35:00,9,0.0,0.0
2023-09-11 04:35:00,10,444.184906,364.371613
2023-09-11 04:35:00,11,0.0,0.0
2023-09-11 04:35:00,12,350.0,200.0
2023-09-11 04:35:00,15,435.021606,394.320557
2023-09-11 04:35:00,16,0.0,0.0
2023-09-11 04:35:00,17,0.0,0.0
2023-09-11 04:35:00,18,391.497131,380.018097
2023-09-11 04:35:00,27,615.0,615.0
2023-09-11 04:35:00,28,0.0,0.0
2023-09-11 04:35:00,29,612.0,612.0
2023-09-11 04:35:00,33,0.0,0.0
2023-09-11 04:35:00,36,980.0,795.0
2023-09-11 04:35:00,37,973.0,795.0
2023-09-11 04:35:00,43,0.0,0.0
2023-09-11 04:35:00,46,506.0,452.228394
2023-09-11 04:35:00,47,0.0,0.0
2023-09-11 04:35:00,48,462.664093,409.872833
2023-09-11 04:35:00,49,0.0,0.0
2023-09-11 04:35:00,50,463.0,405.012726
2023-09-11 04:35:00,51,0.0,0.0
2023-09-11 04:35:00,52,0.0,0.0
2023-09-11 04:35:00,53,0.0,0.0
2023-09-11 04:35:00,54,0.0,0.0
2023-09-11 04:35:00,55,0.0,0.0
2023-09-11 04:35:00,56,0.0,0.0
2023-09-11 04:35:00,57,0.0,0.0
2023-09-11 04:35:00,58,0.0,0.0
2023-09-11 04:35:00,59,0.0,0.0
2023-09-11 04:35:00,60,0.0,0.0
2023-09-11 04:35:00,61,445.145935,345.145935
2023-09-11 04:35:00,62,0.0,0.0
2023-09-11 04:35:00,63,0.0,0.0
2023-09-11 04:35:00,64,461.0,393.922333
2023-09-11 04:35:00,65,0.0,0.0
2023-09-11 04:35:00,66,387.332916,343.146027
2023-09-11 04:35:00,67,399.706329,368.413361
2023-09-11 04:35:00,68,0.0,0.0
2023-09-11 04:35:00,69,0.0,0.0
2023-09-11 04:35:00,70,930.0,850.756836
2023-09-11 04:35:00,71,0.0,0.0
2023-09-11 04:35:00,72,0.0,0.0
2023-09-11 04:35:00,73,0.0,0.0
2023-09-11 04:35:00,74,0.0,0.0
2023-09-11 04:35:00,75,0.0,0.0
2023-09-11 04:35:00,76,0.0,0.0
2023-09-11 04:35:00,77,0.0,0.0
2023-09-11 04:35:00,78,0.0,0.0
2023-09-11 04:35:00,79,0.0,0.0
2023-09-11 04:35:00,80,0.0,0.0
2023-09-11 04:35:00,83,447.587372,417.999054
2023-09-11 04:35:00,84,0.0,0.0
2023-09-11 04:35:00,85,449.869965,399.1716
2023-09-11 04:35:00,86,0.0,0.0
2023-09-11 04:35:00,87,0.0,0.0
2023-09-11 04:35:00,88,419.972137,344.839203
2023-09-11 04:35:00,89,455.993927,374.55304
2023-09-11 04:35:00,90,0.0,0.0
2023-09-11 04:35:00,91,0.0,0.0
2023-09-11 04:35:00,92,947.077881,776.097351
2023-09-11 04:35:00,95,0.0,0.0
2023-09-11 04:35:00,96,0.0,0.0
2023-09-11 04:35:00,97,0.0,0.0
2023-09-11 04:35:00,98,0.0,0.0
2023-09-11 04:35:00,99,0.0,0.0
2023-09-11 04:35:00,100,0.0,0.0
2023-09-11 04:35:00,101,0.0,0.0
2023-09-11 04:35:00,102,0.0,0.0
2023-09-11 04:35:00,103,0.0,0.0
2023-09-11 04:35:00,104,0.0,0.0
2023-09-11 04:35:00,105,0.0,0.0
2023-09-11 04:35:00,106,0.0,0.0
2023-09-11 04:35:00,107,0.0,0.0
2023-09-11 04:35:00,108,0.0,0.0
2023-09-11 04:35:00,112,0.0,0.0
2023-09-11 04:35:00,113,0.0,0.0
2023-09-11 04:35:00,114,0.0,0.0
2023-09-11 04:35:00,115,921.0,779.577454
2023-09-11 04:35:00,116,917.99292,766.432129
2023-09-11 04:35:00,117,0.0,0.0
2023-09-11 04:35:00,118,0.0,0.0
2023-09-11 04:35:00,119,0.0,0.0
2023-09-11 04:35:00,120,0.0,0.0
2023-09-11 04:35:00,126,0.0,0.0
2023-09-11 04:35:00,127,0.0,0.0
2023-09-11 04:35:00,128,993.0,750.0
2023-09-11 04:35:00,129,991.0,750.0
2023-09-11 04:35:00,130,0.0,0.0
2023-09-11 04:35:00,131,978.0,718.0
2023-09-11 04:35:00,132,930.0,758.0
2023-09-11 04:35:00,133,953.0,755.0
2023-09-11 04:35:00,134,182.988632,175.0
2023-09-11 04:35:00,135,0.0,0.0
2023-09-11 04:35:00,136,0.0,0.0
2023-09-11 04:35:00,137,0.0,0.0
2023-09-11 04:35:00,138,0.0,0.0
2023-09-11 04:35:00,139,293.0,203.0
2023-09-11 04:35:00,140,0.0,0.0
2023-09-11 04:35:00,141,136.0,95.0
2023-09-11 04:35:00,142,171.5,88.0
2023-09-11 04:35:00,143,171.5,89.143059
2023-09-11 04:35:00,144,172.0,104.0
2023-09-11 04:35:00,145,168.0,88.436272
2023-09-11 04:35:00,146,168.0,88.436272
2023-09-11 04:35:00,147,169.0,104.0
2023-09-11 04:35:00,150,0.0,0.0
2023-09-11 04:35:00,151,0.0,0.0
2023-09-11 04:35:00,152,0.0,0.0
2023-09-11 04:35:00,153,0.0,0.0
2023-09-11 04:35:00,154,239.0,134.0
2023-09-11 04:35:00,155,123.0,67.0
2023-09-11 04:35:00,156,0.0,0.0
2023-09-11 04:35:00,158,0.0,0.0
2023-09-11 04:35:00,159,992.0,795.0
2023-09-11 04:35:00,160,0.0,0.0
2023-09-11 04:35:00,161,300.0,220.0
2023-09-11 04:35:00,162,0.0,0.0
2023-09-11 04:35:00,166,0.0,0.0
2023-09-11 04:35:00,167,0.0,0.0
2023-09-11 04:35:00,168,0.0,0.0
2023-09-11 04:35:00,169,0.0,0.0
2023-09-11 04:35:00,170,0.0,0.0
2023-09-11 04:35:00,171,0.0,0.0
2023-09-11 04:35:00,172,0.0,0.0
2023-09-11 04:35:00,173,0.0,0.0
2023-09-11 04:35:00,174,0.0,0.0
2023-09-11 04:35:00,175,0.0,0.0
2023-09-11 04:35:00,176,286.236908,153.767487
2023-09-11 04:35:00,177,157.0,106.0
2023-09-11 04:35:00,178,0.0,0.0
2023-09-11 04:35:00,179,0.0,0.0
2023-09-11 04:35:00,180,0.0,0.0
2023-09-11 04:35:00,181,0.0,0.0
2023-09-11 04:35:00,182,0.0,0.0
2023-09-11 04:35:00,183,0.0,0.0
2023-09-11 04:35:00,184,0.0,0.0
2023-09-11 04:35:00,185,0.0,0.0
2023-09-11 04:35:00,186,0.0,0.0
2023-09-11 04:35:00,187,149.995422,115.997803
2023-09-11 04:35:00,188,158.0,115.997803
2023-09-11 04:35:00,189,181.0,120.0
2023-09-11 04:35:00,190,990.0,795.0
2023-09-11 04:35:00,191,989.0,795.0
2023-09-11 04:35:00,193,0.0,0.0
2023-09-11 04:35:00,194,0.0,0.0
2023-09-11 04:35:00,195,0.0,0.0
2023-09-11 04:35:00,196,0.0,0.0
2023-09-11 04:35:00,197,0.0,0.0
2023-09-11 04:35:00,198,200.0,120.0
2023-09-11 04:35:00,200,0.0,0.0
2023-09-11 04:35:00,207,75.0,60.0
2023-09-11 04:35:00,208,0.0,0.0
2023-09-11 04:35:00,209,75.0,60.0
2023-09-11 04:35:00,210,0.0,0.0
2023-09-11 04:35:00,211,75.0,60.0
2023-09-11 04:35:00,212,89.794922,89.794922
2023-09-11 04:35:00,213,0.0,0.0
2023-09-11 04:35:00,214,0.0,0.0
2023-09-11 04:35:00,215,0.0,0.0
2023-09-11 04:35:00,216,0.0,0.0
2023-09-11 04:35:00,217,0.0,0.0
2023-09-11 04:35:00,218,0.0,0.0
2023-09-11 04:35:00,219,25.0,20.99826
2023-09-11 04:35:00,220,0.0,0.0
2023-09-11 04:35:00,231,0.0,0.0
2023-09-11 04:35:00,232,0.0,0.0
2023-09-11 04:35:00,233,0.0,0.0
2023-09-11 04:35:00,234,0.0,0.0
2023-09-11 04:35:00,237,0.0,0.0
2023-09-11 04:35:00,238,0.0,0.0
2023-09-11 04:35:00,240,286.0,200.0
2023-09-11 04:35:00,241,143.0,100.0
2023-09-11 04:35:00,242,0.0,0.0
2023-09-11 04:35:00,243,0.0,0.0
2023-09-11 04:35:00,244,0.0,0.0
2023-09-11 04:35:00,247,0.0,0.0
2023-09-11 04:35:00,248,0.0,0.0
2023-09-11 04:35:00,249,44.112236,0.0
2023-09-11 04:35:00,250,0.0,0.0
2023-09-11 04:35:00,251,45.689281,0.0
2023-09-11 04:35:00,252,0.0,0.0
2023-09-11 04:35:00,253,0.0,0.0
2023-09-11 04:35:00,254,0.0,0.0
2023-09-11 04:35:00,255,0.0,0.0
2023-09-11 04:35:00,256,0.0,0.0
2023-09-11 04:35:00,257,0.0,0.0
2023-09-11 04:35:00,258,257.0,162.007477
2023-09-11 04:35:00,259,257.0,162.007477
2023-09-11 04:35:00,260,249.0,208.0
2023-09-11 04:35:00,264,10.000229,5.000229
2023-09-11 04:35:00,265,10.000229,5.000229
2023-09-11 04:35:00,266,0.0,0.0
2023-09-11 04:35:00,267,300.0,230.0
2023-09-11 04:35:00,268,0.0,0.0
2023-09-11 04:35:00,269,0.0,0.0
2023-09-11 04:35:00,270,0.0,0.0
2023-09-11 04:35:00,271,0.0,0.0
2023-09-11 04:35:00,272,0.0,0.0
2023-09-11 04:35:00,273,0.0,0.0
2023-09-11 04:35:00,274,0.0,0.0
2023-09-11 04:35:00,275,0.0,0.0
2023-09-11 04:35:00,276,0.0,0.0
2023-09-11 04:35:00,277,29.489878,0.0
2023-09-11 04:35:00,278,70.0,50.0
2023-09-11 04:35:00,279,0.0,0.0
2023-09-11 04:35:00,280,0.0,0.0
2023-09-11 04:35:00,281,0.0,0.0
2023-09-11 04:35:00,282,0.0,0.0
2023-09-11 04:35:00,283,0.0,0.0
2023-09-11 04:35:00,284,0.0,0.0
2023-09-11 04:35:00,285,0.0,0.0
2023-09-11 04:35:00,286,0.0,0.0
2023-09-11 04:35:00,287,0.0,0.0
2023-09-11 04:35:00,288,0.0,0.0
2023-09-11 04:35:00,289,0.0,0.0
2023-09-11 04:35:00,290,0.0,0.0
2023-09-11 04:35:00,291,0.0,0.0
2023-09-11 04:35:00,292,0.0,0.0
2023-09-11 04:35:00,293,0.0,0.0
2023-09-11 04:35:00,294,0.0,0.0
2023-09-11 04:35:00,299,0.0,0.0
2023-09-11 04:35:00,300,0.0,0.0
2023-09-11 04:35:00,301,0.0,0.0
2023-09-11 04:35:00,302,0.0,0.0
2023-09-11 04:35:00,303,0.0,0.0
2023-09-11 04:35:00,304,0.0,0.0
2023-09-11 04:35:00,305,310.862518,215.001404
2023-09-11 04:35:00,306,0.0,0.0
2023-09-11 04:35:00,307,297.052521,200.004578
2023-09-11 04:35:00,308,0.0,0.0
2023-09-11 04:35:00,309,0.0,0.0
2023-09-11 04:35:00,310,0.0,0.0
2023-09-11 04:35:00,311,38.978287,0.0
2023-09-11 04:35:00,312,38.741772,0.0
2023-09-11 04:35:00,313,0.0,0.0
2023-09-11 04:35:00,314,0.0,0.0
2023-09-11 04:35:00,315,0.0,0.0
2023-09-11 04:35:00,316,0.0,0.0
2023-09-11 04:35:00,317,0.0,0.0
2023-09-11 04:35:00,318,0.0,0.0
2023-09-11 04:35:00,319,0.0,0.0
2023-09-11 04:35:00,320,0.0,0.0
2023-09-11 04:35:00,321,0.0,0.0
2023-09-11 04:35:00,322,0.0,0.0
2023-09-11 04:35:00,323,160.0,122.0
2023-09-11 04:35:00,324,160.0,122.0
2023-09-11 04:35:00,325,171.0,136.0
2023-09-11 04:35:00,326,0.0,0.0
2023-09-11 04:35:00,327,0.0,0.0
2023-09-11 04:35:00,328,0.0,0.0
2023-09-11 04:35:00,329,0.0,0.0
2023-09-11 04:35:00,330,0.0,0.0
2023-09-11 04:35:00,331,816.0,659.807373
2023-09-11 04:35:00,332,519.0,519.0
2023-09-11 04:35:00,333,0.0,0.0
2023-09-11 04:35:00,334,0.0,0.0
2023-09-11 04:35:00,335,0.0,0.0
2023-09-11 04:35:00,336,0.0,0.0
2023-09-11 04:35:00,337,0.0,0.0
2023-09-11 04:35:00,338,0.0,0.0
2023-09-11 04:35:00,339,0.0,0.0
2023-09-11 04:35:00,340,818.0,669.698608
2023-09-11 04:35:00,341,0.0,0.0
2023-09-11 04:35:00,342,166.0,135.0
2023-09-11 04:35:00,343,167.0,135.0
2023-09-11 04:35:00,344,0.0,0.0
2023-09-11 04:35:00,345,0.0,0.0
2023-09-11 04:35:00,346,114.0,80.0
2023-09-11 04:35:00,347,188.0,163.0
2023-09-11 04:35:00,348,0.0,0.0
2023-09-11 04:35:00,349,0.0,0.0
2023-09-11 04:35:00,350,0.0,0.0
2023-09-11 04:35:00,351,0.0,0.0
2023-09-11 04:35:00,352,0.0,0.0
2023-09-11 04:35:00,353,0.0,0.0
2023-09-11 04:35:00,354,0.0,0.0
2023-09-11 04:35:00,355,0.0,0.0
2023-09-11 04:35:00,356,0.0,0.0
2023-09-11 04:35:00,357,0.0,0.0
2023-09-11 04:35:00,358,0.0,0.0
2023-09-11 04:35:00,359,0.0,0.0
2023-09-11 04:35:00,360,0.0,0.0
2023-09-11 04:35:00,361,0.0,0.0
2023-09-11 04:35:00,362,0.0,0.0
2023-09-11 04:35:00,363,0.0,0.0
2023-09-11 04:35:00,366,0.0,0.0
2023-09-11 04:35:00,367,549.0,479.897339
2023-09-11 04:35:00,368,0.0,0.0
2023-09-11 04:35:00,369,0.0,0.0
2023-09-11 04:35:00,370,0.0,0.0
2023-09-11 04:35:00,371,0.0,0.0
2023-09-11 04:35:00,372,0.0,0.0
2023-09-11 04:35:00,373,0.0,0.0
2023-09-11 04:35:00,374,89.922394,69.917511
2023-09-11 04:35:00,375,43.0,34.958755
2023-09-11 04:35:00,376,0.0,0.0
2023-09-11 04:35:00,377,0.0,0.0
2023-09-11 04:35:00,378,0.0,0.0
2023-09-11 04:35:00,379,0.0,0.0
2023-09-11 04:35:00,380,0.0,0.0
2023-09-11 04:35:00,381,0.0,0.0
2023-09-11 04:35:00,382,0.0,0.0
2023-09-11 04:35:00,383,0.0,0.0
2023-09-11 04:35:00,384,0.0,0.0
2023-09-11 04:35:00,385,0.0,0.0
2023-09-11 04:35:00,386,0.0,0.0
2023-09-11 04:35:00,387,0.0,0.0
2023-09-11 04:35:00,388,0.0,0.0
2023-09-11 04:35:00,389,0.0,0.0
2023-09-11 04:35:00,390,0.0,0.0
2023-09-11 04:35:00,419,0.0,0.0
2023-09-11 04:35:00,420,0.0,0.0
2023-09-11 04:35:00,421,0.0,0.0
2023-09-11 04:35:00,422,0.0,0.0
2023-09-11 04:35:00,423,0.0,0.0
2023-09-11 04:35:00,432,0.0,0.0
2023-09-11 04:35:00,433,0.0,0.0
2023-09-11 04:35:00,434,278.0,180.013397
2023-09-11 04:35:00,435,278.0,180.013397
2023-09-11 04:35:00,436,280.0,180.013397
2023-09-11 04:35:00,437,280.0,180.013397
2023-09-11 04:35:00,438,282.0,208.0
2023-09-11 04:35:00,439,283.0,208.0
2023-09-11 04:35:00,440,164.5,120.0
2023-09-11 04:35:00,441,164.5,120.0
2023-09-11 04:35:00,442,175.0,120.0
2023-09-11 04:35:00,443,0.0,0.0
2023-09-11 04:35:00,444,0.0,0.0
2023-09-11 04:35:00,450,0.0,0.0
2023-09-11 04:35:00,451,0.0,0.0
2023-09-11 04:35:00,452,0.0,0.0
2023-09-11 04:35:00,453,0.0,0.0
2023-09-11 04:35:00,459,382.00528,264.399994
2023-09-11 04:35:00,467,12.0,5.000153
2023-09-11 04:35:00,468,12.0,4.000366
2023-09-11 04:35:00,469,5.000153,1.600391
2023-09-11 04:35:00,471,4.013659,0.0
2023-09-11 04:35:00,472,209.99176,180.0
2023-09-11 04:35:00,473,105.0,90.0
2023-09-11 04:35:00,474,210.0,180.0
2023-09-11 04:35:00,475,105.0,90.0
2023-09-11 04:35:00,477,0.0,0.0
2023-09-11 04:35:00,478,0.0,0.0
2023-09-11 04:35:00,479,0.0,0.0
2023-09-11 04:35:00,480,0.0,0.0
2023-09-11 04:35:00,481,0.0,0.0
2023-09-11 04:35:00,482,0.0,0.0
2023-09-11 04:35:00,485,0.0,0.0
2023-09-11 04:35:00,486,0.0,0.0
2023-09-11 04:35:00,487,0.0,0.0
2023-09-11 04:35:00,488,0.0,0.0
2023-09-11 04:35:00,489,987.0,795.0
2023-09-11 04:35:00,490,992.0,795.0
2023-09-11 04:35:00,491,960.0,791.0
2023-09-11 04:35:00,492,963.0,786.0
2023-09-11 04:35:00,493,986.0,795.0
2023-09-11 04:35:00,494,0.0,0.0
2023-09-11 04:35:00,495,300.0,200.0
2023-09-11 04:35:00,496,0.0,0.0
2023-09-11 04:35:00,497,0.0,0.0
2023-09-11 04:35:00,498,0.0,0.0
2023-09-11 04:35:00,499,0.0,0.0
2023-09-11 04:35:00,501,291.5,158.003479
2023-09-11 04:35:00,502,167.400146,167.400146
2023-09-11 04:35:00,503,290.0,200.0
2023-09-11 04:35:00,507,0.0,0.0
2023-09-11 04:35:00,508,0.0,0.0
2023-09-11 04:35:00,511,0.0,0.0
2023-09-11 04:35:00,512,0.0,0.0
2023-09-11 04:35:00,513,0.0,0.0
2023-09-11 04:35:00,514,0.0,0.0
2023-09-11 04:35:00,516,850.012939,749.988525
2023-09-11 04:35:00,521,939.0,787.623413
2023-09-11 04:35:00,522,940.0,577.0
2023-09-11 04:35:00,523,0.0,0.0
2023-09-11 04:35:00,524,0.0,0.0
2023-09-11 04:35:00,525,0.0,0.0
2023-09-11 04:35:00,526,259.0,131.0
2023-09-11 04:35:00,527,1357.0,1058.099976
2023-09-11 04:35:00,528,259.0,131.0
2023-09-11 04:35:00,529,994.0,781.982666
2023-09-11 04:35:00,530,994.0,779.326599
2023-09-11 04:35:00,533,0.0,0.0
2023-09-11 04:35:00,534,0.0,0.0
2023-09-11 04:35:00,535,0.0,0.0
2023-09-11 04:35:00,536,0.0,0.0
2023-09-11 04:35:00,537,0.0,0.0
2023-09-11 04:35:00,538,0.0,0.0
2023-09-11 04:35:00,539,333.0,168.0
2023-09-11 04:35:00,540,152.0,84.0
2023-09-11 04:35:00,541,0.0,0.0
2023-09-11 04:35:00,542,0.0,0.0
2023-09-11 04:35:00,544,1012.0,795.0
2023-09-11 04:35:00,545,1012.0,795.0
2023-09-11 04:35:00,546,356.0,186.0
2023-09-11 04:35:00,547,356.0,186.0
2023-09-11 04:35:00,548,326.0,254.0
2023-09-11 04:35:00,549,243.0,120.0
2023-09-11 04:35:00,550,117.0,90.0
2023-09-11 04:35:00,554,961.0,756.254761
2023-09-11 04:35:00,555,0.0,0.0
2023-09-11 04:35:00,556,0.0,0.0
2023-09-11 04:35:00,557,0.0,0.0
2023-09-11 04:35:00,558,0.0,0.0
2023-09-11 04:35:00,559,0.0,0.0
2023-09-11 04:35:00,560,0.0,0.0
2023-09-11 04:40:00,1,0.0,0.0
2023-09-11 04:40:00,2,0.0,0.0
2023-09-11 04:40:00,3,414.520599,364.991486
2023-09-11 04:40:00,4,0.0,0.0
2023-09-11 04:40:00,5,0.0,0.0
2023-09-11 04:40:00,6,414.639618,364.991486
2023-09-11 04:40:00,7,406.016876,364.991486
2023-09-11 04:40:00,8,0.0,0.0
2023-09-11 04:40:00,9,0.0,0.0
2023-09-11 04:40:00,10,442.13797,364.371613
2023-09-11 04:40:00,11,0.0,0.0
2023-09-11 04:40:00,12,350.0,200.0
2023-09-11 04:40:00,15,450.718384,393.88562
2023-09-11 04:40:00,16,0.0,0.0
2023-09-11 04:40:00,17,0.0,0.0
2023-09-11 04:40:00,18,414.146606,380.018097
2023-09-11 04:40:00,27,615.0,615.0
2023-09-11 04:40:00,28,0.0,0.0
2023-09-11 04:40:00,29,612.0,612.0
2023-09-11 04:40:00,33,0.0,0.0
2023-09-11 04:40:00,36,980.0,795.0
2023-09-11 04:40:00,37,973.0,795.0
2023-09-11 04:40:00,43,0.0,0.0
2023-09-11 04:40:00,46,506.0,454.997345
2023-09-11 04:40:00,47,0.0,0.0
2023-09-11 04:40:00,48,462.688873,410.567047
2023-09-11 04:40:00,49,0.0,0.0
2023-09-11 04:40:00,50,463.0,405.012726
2023-09-11 04:40:00,51,0.0,0.0
2023-09-11 04:40:00,52,0.0,0.0
2023-09-11 04:40:00,53,0.0,0.0
2023-09-11 04:40:00,54,0.0,0.0
2023-09-11 04:40:00,55,0.0,0.0
2023-09-11 04:40:00,56,0.0,0.0
2023-09-11 04:40:00,57,0.0,0.0
2023-09-11 04:40:00,58,0.0,0.0
2023-09-11 04:40:00,59,0.0,0.0
2023-09-11 04:40:00,60,0.0,0.0
2023-09-11 04:40:00,61,441.088043,341.088043
2023-09-11 04:40:00,62,0.0,0.0
2023-09-11 04:40:00,63,0.0,0.0
2023-09-11 04:40:00,64,461.0,392.89444
2023-09-11 04:40:00,65,0.0,0.0
2023-09-11 04:40:00,66,387.332916,343.146027
2023-09-11 04:40:00,67,399.706329,368.413361
2023-09-11 04:40:00,68,0.0,0.0
2023-09-11 04:40:00,69,0.0,0.0
2023-09-11 04:40:00,70,930.0,850.642334
2023-09-11 04:40:00,71,0.0,0.0
2023-09-11 04:40:00,72,0.0,0.0
2023-09-11 04:40:00,73,0.0,0.0
2023-09-11 04:40:00,74,0.0,0.0
2023-09-11 04:40:00,75,0.0,0.0
2023-09-11 04:40:00,76,0.0,0.0
2023-09-11 04:40:00,77,0.0,0.0
2023-09-11 04:40:00,78,0.0,0.0
2023-09-11 04:40:00,79,0.0,0.0
2023-09-11 04:40:00,80,0.0,0.0
2023-09-11 04:40:00,83,447.587372,392.155548
2023-09-11 04:40:00,84,0.0,0.0
2023-09-11 04:40:00,85,449.869965,394.080444
2023-09-11 04:40:00,86,0.0,0.0
2023-09-11 04:40:00,87,0.0,0.0
2023-09-11 04:40:00,88,419.972137,341.352264
2023-09-11 04:40:00,89,455.993927,371.889587
2023-09-11 04:40:00,90,0.0,0.0
2023-09-11 04:40:00,91,0.0,0.0
2023-09-11 04:40:00,92,947.169434,777.749084
2023-09-11 04:40:00,95,0.0,0.0
2023-09-11 04:40:00,96,0.0,0.0
2023-09-11 04:40:00,97,0.0,0.0
2023-09-11 04:40:00,98,0.0,0.0
2023-09-11 04:40:00,99,0.0,0.0
2023-09-11 04:40:00,100,0.0,0.0
2023-09-11 04:40:00,101,0.0,0.0
2023-09-11 04:40:00,102,0.0,0.0
2023-09-11 04:40:00,103,0.0,0.0
2023-09-11 04:40:00,104,0.0,0.0
2023-09-11 04:40:00,105,0.0,0.0
2023-09-11 04:40:00,106,0.0,0.0
2023-09-11 04:40:00,107,0.0,0.0
2023-09-11 04:40:00,108,0.0,0.0
2023-09-11 04:40:00,112,0.0,0.0
2023-09-11 04:40:00,113,0.0,0.0
2023-09-11 04:40:00,114,0.0,0.0
2023-09-11 04:40:00,115,921.0,761.809631
2023-09-11 04:40:00,116,917.99292,756.946594
2023-09-11 04:40:00,117,0.0,0.0
2023-09-11 04:40:00,118,0.0,0.0
2023-09-11 04:40:00,119,0.0,0.0
2023-09-11 04:40:00,120,0.0,0.0
2023-09-11 04:40:00,126,0.0,0.0
2023-09-11 04:40:00,127,0.0,0.0
2023-09-11 04:40:00,128,993.0,750.0
2023-09-11 04:40:00,129,991.0,750.0
2023-09-11 04:40:00,130,0.0,0.0
2023-09-11 04:40:00,131,978.0,718.0
2023-09-11 04:40:00,132,930.0,758.0
2023-09-11 04:40:00,133,953.0,755.0
2023-09-11 04:40:00,134,183.902161,175.0
2023-09-11 04:40:00,135,0.0,0.0
2023-09-11 04:40:00,136,0.0,0.0
2023-09-11 04:40:00,137,0.0,0.0
2023-09-11 04:40:00,138,0.0,0.0
2023-09-11 04:40:00,139,293.0,203.0
2023-09-11 04:40:00,140,0.0,0.0
2023-09-11 04:40:00,141,136.0,95.0
2023-09-11 04:40:00,142,171.5,88.0
2023-09-11 04:40:00,143,171.5,88.907463
2023-09-11 04:40:00,144,172.0,104.0
2023-09-11 04:40:00,145,168.0,88.436272
2023-09-11 04:40:00,146,168.0,88.436272
2023-09-11 04:40:00,147,169.0,104.0
2023-09-11 04:40:00,150,0.0,0.0
2023-09-11 04:40:00,151,0.0,0.0
2023-09-11 04:40:00,152,0.0,0.0
2023-09-11 04:40:00,153,0.0,0.0
2023-09-11 04:40:00,154,239.0,134.0
2023-09-11 04:40:00,155,123.0,67.0
2023-09-11 04:40:00,156,0.0,0.0
2023-09-11 04:40:00,158,0.0,0.0
2023-09-11 04:40:00,159,992.0,795.0
2023-09-11 04:40:00,160,0.0,0.0
2023-09-11 04:40:00,161,300.0,220.0
2023-09-11 04:40:00,162,0.0,0.0
2023-09-11 04:40:00,166,0.0,0.0
2023-09-11 04:40:00,167,0.0,0.0
2023-09-11 04:40:00,168,0.0,0.0
2023-09-11 04:40:00,169,0.0,0.0
2023-09-11 04:40:00,170,0.0,0.0
2023-09-11 04:40:00,171,0.0,0.0
2023-09-11 04:40:00,172,0.0,0.0
2023-09-11 04:40:00,173,0.0,0.0
2023-09-11 04:40:00,174,0.0,0.0
2023-09-11 04:40:00,175,0.0,0.0
2023-09-11 04:40:00,176,286.236908,153.710236
2023-09-11 04:40:00,177,157.0,106.0
2023-09-11 04:40:00,178,0.0,0.0
2023-09-11 04:40:00,179,0.0,0.0
2023-09-11 04:40:00,180,0.0,0.0
2023-09-11 04:40:00,181,0.0,0.0
2023-09-11 04:40:00,182,0.0,0.0
2023-09-11 04:40:00,183,0.0,0.0
2023-09-11 04:40:00,184,0.0,0.0
2023-09-11 04:40:00,185,0.0,0.0
2023-09-11 04:40:00,186,0.0,0.0
2023-09-11 04:40:00,187,149.995422,115.997803
2023-09-11 04:40:00,188,158.0,115.997803
2023-09-11 04:40:00,189,181.0,120.0
2023-09-11 04:40:00,190,990.0,795.0
2023-09-11 04:40:00,191,989.0,795.0
2023-09-11 04:40:00,193,0.0,0.0
2023-09-11 04:40:00,194,0.0,0.0
2023-09-11 04:40:00,195,0.0,0.0
2023-09-11 04:40:00,196,0.0,0.0
2023-09-11 04:40:00,197,0.0,0.0
2023-09-11 04:40:00,198,200.0,120.0
2023-09-11 04:40:00,200,0.0,0.0
2023-09-11 04:40:00,207,75.0,60.0
2023-09-11 04:40:00,208,0.0,0.0
2023-09-11 04:40:00,209,75.0,60.0
2023-09-11 04:40:00,210,0.0,0.0
2023-09-11 04:40:00,211,75.0,60.0
2023-09-11 04:40:00,212,89.794922,89.794922
2023-09-11 04:40:00,213,0.0,0.0
2023-09-11 04:40:00,214,0.0,0.0
2023-09-11 04:40:00,215,0.0,0.0
2023-09-11 04:40:00,216,0.0,0.0
2023-09-11 04:40:00,217,0.0,0.0
2023-09-11 04:40:00,218,0.0,0.0
2023-09-11 04:40:00,219,25.0,20.99826
2023-09-11 04:40:00,220,0.0,0.0
2023-09-11 04:40:00,231,0.0,0.0
2023-09-11 04:40:00,232,0.0,0.0
2023-09-11 04:40:00,233,0.0,0.0
2023-09-11 04:40:00,234,0.0,0.0
2023-09-11 04:40:00,237,0.0,0.0
2023-09-11 04:40:00,238,0.0,0.0
2023-09-11 04:40:00,240,286.0,200.0
2023-09-11 04:40:00,241,143.0,100.0
2023-09-11 04:40:00,242,0.0,0.0
2023-09-11 04:40:00,243,0.0,0.0
2023-09-11 04:40:00,244,0.0,0.0
2023-09-11 04:40:00,247,0.0,0.0
2023-09-11 04:40:00,248,0.0,0.0
2023-09-11 04:40:00,249,41.285088,0.0
2023-09-11 04:40:00,250,0.0,0.0
2023-09-11 04:40:00,251,44.38726,0.0
2023-09-11 04:40:00,252,0.0,0.0
2023-09-11 04:40:00,253,0.0,0.0
2023-09-11 04:40:00,254,0.0,0.0
2023-09-11 04:40:00,255,0.0,0.0
2023-09-11 04:40:00,256,0.0,0.0
2023-09-11 04:40:00,257,0.0,0.0
2023-09-11 04:40:00,258,257.0,162.007477
2023-09-11 04:40:00,259,257.0,162.007477
2023-09-11 04:40:00,260,249.0,208.0
2023-09-11 04:40:00,264,10.000229,5.000229
2023-09-11 04:40:00,265,10.000229,5.000229
2023-09-11 04:40:00,266,0.0,0.0
2023-09-11 04:40:00,267,300.0,230.0
2023-09-11 04:40:00,268,0.0,0.0
2023-09-11 04:40:00,269,0.0,0.0
2023-09-11 04:40:00,270,0.0,0.0
2023-09-11 04:40:00,271,0.0,0.0
2023-09-11 04:40:00,272,0.0,0.0
2023-09-11 04:40:00,273,0.0,0.0
2023-09-11 04:40:00,274,0.0,0.0
2023-09-11 04:40:00,275,0.0,0.0
2023-09-11 04:40:00,276,0.0,0.0
2023-09-11 04:40:00,277,29.446526,0.0
2023-09-11 04:40:00,278,70.0,50.0
2023-09-11 04:40:00,279,0.0,0.0
2023-09-11 04:40:00,280,0.0,0.0
2023-09-11 04:40:00,281,0.0,0.0
2023-09-11 04:40:00,282,0.0,0.0
2023-09-11 04:40:00,283,0.0,0.0
2023-09-11 04:40:00,284,0.0,0.0
2023-09-11 04:40:00,285,0.0,0.0
2023-09-11 04:40:00,286,0.0,0.0
2023-09-11 04:40:00,287,0.0,0.0
2023-09-11 04:40:00,288,0.0,0.0
2023-09-11 04:40:00,289,0.0,0.0
2023-09-11 04:40:00,290,0.0,0.0
2023-09-11 04:40:00,291,0.0,0.0
2023-09-11 04:40:00,292,0.0,0.0
2023-09-11 04:40:00,293,0.0,0.0
2023-09-11 04:40:00,294,0.0,0.0
2023-09-11 04:40:00,299,0.0,0.0
2023-09-11 04:40:00,300,0.0,0.0
2023-09-11 04:40:00,301,0.0,0.0
2023-09-11 04:40:00,302,0.0,0.0
2023-09-11 04:40:00,303,0.0,0.0
2023-09-11 04:40:00,304,0.0,0.0
2023-09-11 04:40:00,305,310.101898,215.001404
2023-09-11 04:40:00,306,0.0,0.0
2023-09-11 04:40:00,307,296.201111,200.004578
2023-09-11 04:40:00,308,0.0,0.0
2023-09-11 04:40:00,309,0.0,0.0
2023-09-11 04:40:00,310,0.0,0.0
2023-09-11 04:40:00,311,35.889519,0.0
2023-09-11 04:40:00,312,36.309082,0.0
2023-09-11 04:40:00,313,0.0,0.0
2023-09-11 04:40:00,314,0.0,0.0
2023-09-11 04:40:00,315,0.0,0.0
2023-09-11 04:40:00,316,0.0,0.0
2023-09-11 04:40:00,317,0.0,0.0
2023-09-11 04:40:00,318,0.0,0.0
2023-09-11 04:40:00,319,0.0,0.0
2023-09-11 04:40:00,320,0.0,0.0
2023-09-11 04:40:00,321,0.0,0.0
2023-09-11 04:40:00,322,0.0,0.0
2023-09-11 04:40:00,323,160.0,122.0
2023-09-11 04:40:00,324,160.0,122.0
2023-09-11 04:40:00,325,171.0,136.0
2023-09-11 04:40:00,326,0.0,0.0
2023-09-11 04:40:00,327,0.0,0.0
2023-09-11 04:40:00,328,0.0,0.0
2023-09-11 04:40:00,329,0.0,0.0
2023-09-11 04:40:00,330,0.0,0.0
2023-09-11 04:40:00,331,816.0,650.103333
2023-09-11 04:40:00,332,519.0,519.0
2023-09-11 04:40:00,333,0.0,0.0
2023-09-11 04:40:00,334,0.0,0.0
2023-09-11 04:40:00,335,0.0,0.0
2023-09-11 04:40:00,336,0.0,0.0
2023-09-11 04:40:00,337,0.0,0.0
2023-09-11 04:40:00,338,0.0,0.0
2023-09-11 04:40:00,339,0.0,0.0
2023-09-11 04:40:00,340,818.0,669.532593
2023-09-11 04:40:00,341,0.0,0.0
2023-09-11 04:40:00,342,166.0,135.0
2023-09-11 04:40:00,343,167.0,135.0
2023-09-11 04:40:00,344,0.0,0.0
2023-09-11 04:40:00,345,0.0,0.0
2023-09-11 04:40:00,346,114.0,80.0
2023-09-11 04:40:00,347,188.0,163.0
2023-09-11 04:40:00,348,0.0,0.0
2023-09-11 04:40:00,349,0.0,0.0
2023-09-11 04:40:00,350,0.0,0.0
2023-09-11 04:40:00,351,0.0,0.0
2023-09-11 04:40:00,352,0.0,0.0
2023-09-11 04:40:00,353,0.0,0.0
2023-09-11 04:40:00,354,0.0,0.0
2023-09-11 04:40:00,355,0.0,0.0
2023-09-11 04:40:00,356,0.0,0.0
2023-09-11 04:40:00,357,0.0,0.0
2023-09-11 04:40:00,358,0.0,0.0
2023-09-11 04:40:00,359,0.0,0.0
2023-09-11 04:40:00,360,0.0,0.0
2023-09-11 04:40:00,361,0.0,0.0
2023-09-11 04:40:00,362,0.0,0.0
2023-09-11 04:40:00,363,0.0,0.0
2023-09-11 04:40:00,366,0.0,0.0
2023-09-11 04:40:00,367,549.0,479.897339
2023-09-11 04:40:00,368,0.0,0.0
2023-09-11 04:40:00,369,0.0,0.0
2023-09-11 04:40:00,370,0.0,0.0
2023-09-11 04:40:00,371,0.0,0.0
2023-09-11 04:40:00,372,0.0,0.0
2023-09-11 04:40:00,373,0.0,0.0
2023-09-11 04:40:00,374,89.922394,69.917511
2023-09-11 04:40:00,375,43.0,34.958755
2023-09-11 04:40:00,376,0.0,0.0
2023-09-11 04:40:00,377,0.0,0.0
2023-09-11 04:40:00,378,0.0,0.0
2023-09-11 04:40:00,379,0.0,0.0
2023-09-11 04:40:00,380,0.0,0.0
2023-09-11 04:40:00,381,0.0,0.0
2023-09-11 04:40:00,382,0.0,0.0
2023-09-11 04:40:00,383,0.0,0.0
2023-09-11 04:40:00,384,0.0,0.0
2023-09-11 04:40:00,385,0.0,0.0
2023-09-11 04:40:00,386,0.0,0.0
2023-09-11 04:40:00,387,0.0,0.0
2023-09-11 04:40:00,388,0.0,0.0
2023-09-11 04:40:00,389,0.0,0.0
2023-09-11 04:40:00,390,0.0,0.0
2023-09-11 04:40:00,419,0.0,0.0
2023-09-11 04:40:00,420,0.0,0.0
2023-09-11 04:40:00,421,0.0,0.0
2023-09-11 04:40:00,422,0.0,0.0
2023-09-11 04:40:00,423,0.0,0.0
2023-09-11 04:40:00,432,0.0,0.0
2023-09-11 04:40:00,433,0.0,0.0
2023-09-11 04:40:00,434,278.0,180.013397
2023-09-11 04:40:00,435,278.0,180.013397
2023-09-11 04:40:00,436,280.0,180.013397
2023-09-11 04:40:00,437,280.0,180.013397
2023-09-11 04:40:00,438,282.0,208.0
2023-09-11 04:40:00,439,283.0,208.0
2023-09-11 04:40:00,440,164.5,120.0
2023-09-11 04:40:00,441,164.5,120.0
2023-09-11 04:40:00,442,175.0,120.0
2023-09-11 04:40:00,443,0.0,0.0
2023-09-11 04:40:00,444,0.0,0.0
2023-09-11 04:40:00,450,0.0,0.0
2023-09-11 04:40:00,451,0.0,0.0
2023-09-11 04:40:00,452,0.0,0.0
2023-09-11 04:40:00,453,0.0,0.0
2023-09-11 04:40:00,459,385.007111,264.399994
2023-09-11 04:40:00,467,12.0,5.000153
2023-09-11 04:40:00,468,12.0,4.000366
2023-09-11 04:40:00,469,5.000153,1.600391
2023-09-11 04:40:00,471,4.519091,0.0
2023-09-11 04:40:00,472,209.99176,180.0
2023-09-11 04:40:00,473,105.0,90.0
2023-09-11 04:40:00,474,210.0,180.0
2023-09-11 04:40:00,475,105.0,90.0
2023-09-11 04:40:00,477,0.0,0.0
2023-09-11 04:40:00,478,0.0,0.0
2023-09-11 04:40:00,479,0.0,0.0
2023-09-11 04:40:00,480,0.0,0.0
2023-09-11 04:40:00,481,0.0,0.0
2023-09-11 04:40:00,482,0.0,0.0
2023-09-11 04:40:00,485,0.0,0.0
2023-09-11 04:40:00,486,0.0,0.0
2023-09-11 04:40:00,487,0.0,0.0
2023-09-11 04:40:00,488,0.0,0.0
2023-09-11 04:40:00,489,987.0,795.0
2023-09-11 04:40:00,490,992.0,795.0
2023-09-11 04:40:00,491,960.0,791.0
2023-09-11 04:40:00,492,963.0,786.0
2023-09-11 04:40:00,493,986.0,795.0
2023-09-11 04:40:00,494,0.0,0.0
2023-09-11 04:40:00,495,300.0,200.0
2023-09-11 04:40:00,496,0.0,0.0
2023-09-11 04:40:00,497,0.0,0.0
2023-09-11 04:40:00,498,0.0,0.0
2023-09-11 04:40:00,499,0.0,0.0
2023-09-11 04:40:00,501,291.5,158.003479
2023-09-11 04:40:00,502,158.702271,158.702271
2023-09-11 04:40:00,503,290.0,200.0
2023-09-11 04:40:00,507,0.0,0.0
2023-09-11 04:40:00,508,0.0,0.0
2023-09-11 04:40:00,511,0.0,0.0
2023-09-11 04:40:00,512,0.0,0.0
2023-09-11 04:40:00,513,0.0,0.0
2023-09-11 04:40:00,514,0.0,0.0
2023-09-11 04:40:00,516,850.012939,749.988525
2023-09-11 04:40:00,521,939.0,774.829163
2023-09-11 04:40:00,522,940.0,577.0
2023-09-11 04:40:00,523,0.0,0.0
2023-09-11 04:40:00,524,0.0,0.0
2023-09-11 04:40:00,525,0.0,0.0
2023-09-11 04:40:00,526,259.0,131.0
2023-09-11 04:40:00,527,1357.0,1058.099976
2023-09-11 04:40:00,528,259.0,131.0
2023-09-11 04:40:00,529,994.0,781.705566
2023-09-11 04:40:00,530,994.0,774.59906
2023-09-11 04:40:00,533,0.0,0.0
2023-09-11 04:40:00,534,0.0,0.0
2023-09-11 04:40:00,535,0.0,0.0
2023-09-11 04:40:00,536,0.0,0.0
2023-09-11 04:40:00,537,0.0,0.0
2023-09-11 04:40:00,538,0.0,0.0
2023-09-11 04:40:00,539,333.0,168.0
2023-09-11 04:40:00,540,152.0,84.0
2023-09-11 04:40:00,541,0.0,0.0
2023-09-11 04:40:00,542,0.0,0.0
2023-09-11 04:40:00,544,1012.0,795.0
2023-09-11 04:40:00,545,1012.0,795.0
2023-09-11 04:40:00,546,356.0,186.0
2023-09-11 04:40:00,547,356.0,186.0
2023-09-11 04:40:00,548,326.0,254.0
2023-09-11 04:40:00,549,243.0,120.0
2023-09-11 04:40:00,550,117.0,90.0
2023-09-11 04:40:00,554,961.0,750.426758
2023-09-11 04:40:00,555,0.0,0.0
2023-09-11 04:40:00,556,0.0,0.0
2023-09-11 04:40:00,557,0.0,0.0
2023-09-11 04:40:00,558,0.0,0.0
2023-09-11 04:40:00,559,0.0,0.0
2023-09-11 04:40:00,560,0.0,0.0
2023-09-11 04:45:00,1,0.0,0.0
2023-09-11 04:45:00,2,0.0,0.0
2023-09-11 04:45:00,3,415.27948,364.991486
2023-09-11 04:45:00,4,0.0,0.0
2023-09-11 04:45:00,5,0.0,0.0
2023-09-11 04:45:00,6,416.336517,364.991486
2023-09-11 04:45:00,7,414.828217,364.991486
2023-09-11 04:45:00,8,0.0,0.0
2023-09-11 04:45:00,9,0.0,0.0
2023-09-11 04:45:00,10,435.211609,364.371613
2023-09-11 04:45:00,11,0.0,0.0
2023-09-11 04:45:00,12,350.0,200.0
2023-09-11 04:45:00,15,469.378113,409.378113
2023-09-11 04:45:00,16,0.0,0.0
2023-09-11 04:45:00,17,0.0,0.0
2023-09-11 04:45:00,18,426.212555,386.212555
2023-09-11 04:45:00,27,615.0,615.0
2023-09-11 04:45:00,28,0.0,0.0
2023-09-11 04:45:00,29,612.0,612.0
2023-09-11 04:45:00,33,0.0,0.0
2023-09-11 04:45:00,36,980.0,795.0
2023-09-11 04:45:00,37,973.0,795.0
2023-09-11 04:45:00,43,0.0,0.0
2023-09-11 04:45:00,46,506.0,447.974976
2023-09-11 04:45:00,47,0.0,0.0
2023-09-11 04:45:00,48,462.664093,410.567047
2023-09-11 04:45:00,49,0.0,0.0
2023-09-11 04:45:00,50,463.0,405.012726
2023-09-11 04:45:00,51,0.0,0.0
2023-09-11 04:45:00,52,0.0,0.0
2023-09-11 04:45:00,53,0.0,0.0
2023-09-11 04:45:00,54,0.0,0.0
2023-09-11 04:45:00,55,0.0,0.0
2023-09-11 04:45:00,56,0.0,0.0
2023-09-11 04:45:00,57,0.0,0.0
2023-09-11 04:45:00,58,0.0,0.0
2023-09-11 04:45:00,59,0.0,0.0
2023-09-11 04:45:00,60,0.0,0.0
2023-09-11 04:45:00,61,442.852692,342.852692
2023-09-11 04:45:00,62,0.0,0.0
2023-09-11 04:45:00,63,0.0,0.0
2023-09-11 04:45:00,64,461.0,390.56662
2023-09-11 04:45:00,65,0.0,0.0
2023-09-11 04:45:00,66,387.357697,343.146027
2023-09-11 04:45:00,67,399.706329,368.413361
2023-09-11 04:45:00,68,0.0,0.0
2023-09-11 04:45:00,69,0.0,0.0
2023-09-11 04:45:00,70,930.0,850.756836
2023-09-11 04:45:00,71,0.0,0.0
2023-09-11 04:45:00,72,0.0,0.0
2023-09-11 04:45:00,73,0.0,0.0
2023-09-11 04:45:00,74,0.0,0.0
2023-09-11 04:45:00,75,0.0,0.0
2023-09-11 04:45:00,76,0.0,0.0
2023-09-11 04:45:00,77,0.0,0.0
2023-09-11 04:45:00,78,0.0,0.0
2023-09-11 04:45:00,79,0.0,0.0
2023-09-11 04:45:00,80,0.0,0.0
2023-09-11 04:45:00,83,447.587372,393.967651
2023-09-11 04:45:00,84,0.0,0.0
2023-09-11 04:45:00,85,449.869965,393.365356
2023-09-11 04:45:00,86,0.0,0.0
2023-09-11 04:45:00,87,0.0,0.0
2023-09-11 04:45:00,88,419.972137,343.864227
2023-09-11 04:45:00,89,455.993927,374.788879
2023-09-11 04:45:00,90,0.0,0.0
2023-09-11 04:45:00,91,0.0,0.0
2023-09-11 04:45:00,92,947.077881,780.022461
2023-09-11 04:45:00,95,0.0,0.0
2023-09-11 04:45:00,96,0.0,0.0
2023-09-11 04:45:00,97,0.0,0.0
2023-09-11 04:45:00,98,0.0,0.0
2023-09-11 04:45:00,99,0.0,0.0
2023-09-11 04:45:00,100,0.0,0.0
2023-09-11 04:45:00,101,0.0,0.0
2023-09-11 04:45:00,102,0.0,0.0
2023-09-11 04:45:00,103,0.0,0.0
2023-09-11 04:45:00,104,0.0,0.0
2023-09-11 04:45:00,105,0.0,0.0
2023-09-11 04:45:00,106,0.0,0.0
2023-09-11 04:45:00,107,0.0,0.0
2023-09-11 04:45:00,108,0.0,0.0
2023-09-11 04:45:00,112,0.0,0.0
2023-09-11 04:45:00,113,0.0,0.0
2023-09-11 04:45:00,114,0.0,0.0
2023-09-11 04:45:00,115,921.0,766.158875
2023-09-11 04:45:00,116,917.99292,760.037598
2023-09-11 04:45:00,117,0.0,0.0
2023-09-11 04:45:00,118,0.0,0.0
2023-09-11 04:45:00,119,0.0,0.0
2023-09-11 04:45:00,120,0.0,0.0
2023-09-11 04:45:00,126,0.0,0.0
2023-09-11 04:45:00,127,0.0,0.0
2023-09-11 04:45:00,128,993.0,750.0
2023-09-11 04:45:00,129,991.0,750.0
2023-09-11 04:45:00,130,0.0,0.0
2023-09-11 04:45:00,131,978.0,718.0
2023-09-11 04:45:00,132,930.0,758.0
2023-09-11 04:45:00,133,953.0,755.0
2023-09-11 04:45:00,134,189.706696,179.706696
2023-09-11 04:45:00,135,0.0,0.0
2023-09-11 04:45:00,136,0.0,0.0
2023-09-11 04:45:00,137,0.0,0.0
2023-09-11 04:45:00,138,0.0,0.0
2023-09-11 04:45:00,139,293.0,203.0
2023-09-11 04:45:00,140,0.0,0.0
2023-09-11 04:45:00,141,136.0,95.0
2023-09-11 04:45:00,142,171.5,88.0
2023-09-11 04:45:00,143,171.5,89.143059
2023-09-11 04:45:00,144,172.0,104.0
2023-09-11 04:45:00,145,168.0,88.436272
2023-09-11 04:45:00,146,168.0,88.436272
2023-09-11 04:45:00,147,169.0,104.0
2023-09-11 04:45:00,150,0.0,0.0
2023-09-11 04:45:00,151,0.0,0.0
2023-09-11 04:45:00,152,0.0,0.0
2023-09-11 04:45:00,153,0.0,0.0
2023-09-11 04:45:00,154,239.0,134.0
2023-09-11 04:45:00,155,123.0,67.0
2023-09-11 04:45:00,156,0.0,0.0
2023-09-11 04:45:00,158,0.0,0.0
2023-09-11 04:45:00,159,992.0,795.0
2023-09-11 04:45:00,160,0.0,0.0
2023-09-11 04:45:00,161,300.0,220.0
2023-09-11 04:45:00,162,0.0,0.0
2023-09-11 04:45:00,166,0.0,0.0
2023-09-11 04:45:00,167,0.0,0.0
2023-09-11 04:45:00,168,0.0,0.0
2023-09-11 04:45:00,169,0.0,0.0
2023-09-11 04:45:00,170,0.0,0.0
2023-09-11 04:45:00,171,0.0,0.0
2023-09-11 04:45:00,172,0.0,0.0
2023-09-11 04:45:00,173,0.0,0.0
2023-09-11 04:45:00,174,0.0,0.0
2023-09-11 04:45:00,175,0.0,0.0
2023-09-11 04:45:00,176,286.236908,153.920074
2023-09-11 04:45:00,177,157.0,106.0
2023-09-11 04:45:00,178,0.0,0.0
2023-09-11 04:45:00,179,0.0,0.0
2023-09-11 04:45:00,180,0.0,0.0
2023-09-11 04:45:00,181,0.0,0.0
2023-09-11 04:45:00,182,0.0,0.0
2023-09-11 04:45:00,183,0.0,0.0
2023-09-11 04:45:00,184,0.0,0.0
2023-09-11 04:45:00,185,0.0,0.0
2023-09-11 04:45:00,186,0.0,0.0
2023-09-11 04:45:00,187,149.995422,115.997803
2023-09-11 04:45:00,188,158.0,115.997803
2023-09-11 04:45:00,189,181.0,120.0
2023-09-11 04:45:00,190,990.0,795.0
2023-09-11 04:45:00,191,989.0,795.0
2023-09-11 04:45:00,193,0.0,0.0
2023-09-11 04:45:00,194,0.0,0.0
2023-09-11 04:45:00,195,0.0,0.0
2023-09-11 04:45:00,196,0.0,0.0
2023-09-11 04:45:00,197,0.0,0.0
2023-09-11 04:45:00,198,200.0,120.0
2023-09-11 04:45:00,200,0.0,0.0
2023-09-11 04:45:00,207,75.0,60.0
2023-09-11 04:45:00,208,0.0,0.0
2023-09-11 04:45:00,209,75.0,60.0
2023-09-11 04:45:00,210,0.0,0.0
2023-09-11 04:45:00,211,75.0,60.0
2023-09-11 04:45:00,212,89.797211,89.797211
2023-09-11 04:45:00,213,0.0,0.0
2023-09-11 04:45:00,214,0.0,0.0
2023-09-11 04:45:00,215,0.0,0.0
2023-09-11 04:45:00,216,0.0,0.0
2023-09-11 04:45:00,217,0.0,0.0
2023-09-11 04:45:00,218,0.0,0.0
2023-09-11 04:45:00,219,25.0,20.99826
2023-09-11 04:45:00,220,0.0,0.0
2023-09-11 04:45:00,231,0.0,0.0
2023-09-11 04:45:00,232,0.0,0.0
2023-09-11 04:45:00,233,0.0,0.0
2023-09-11 04:45:00,234,0.0,0.0
2023-09-11 04:45:00,237,0.0,0.0
2023-09-11 04:45:00,238,0.0,0.0
2023-09-11 04:45:00,240,286.0,200.0
2023-09-11 04:45:00,241,143.0,100.0
2023-09-11 04:45:00,242,0.0,0.0
2023-09-11 04:45:00,243,0.0,0.0
2023-09-11 04:45:00,244,0.0,0.0
2023-09-11 04:45:00,247,0.0,0.0
2023-09-11 04:45:00,248,0.0,0.0
2023-09-11 04:45:00,249,43.440212,0.0
2023-09-11 04:45:00,250,163.0,99.334106
2023-09-11 04:45:00,251,45.209507,0.0
2023-09-11 04:45:00,252,0.0,0.0
2023-09-11 04:45:00,253,0.0,0.0
2023-09-11 04:45:00,254,0.0,0.0
2023-09-11 04:45:00,255,0.0,0.0
2023-09-11 04:45:00,256,0.0,0.0
2023-09-11 04:45:00,257,0.0,0.0
2023-09-11 04:45:00,258,257.0,162.007477
2023-09-11 04:45:00,259,257.0,162.007477
2023-09-11 04:45:00,260,249.0,208.0
2023-09-11 04:45:00,264,10.000229,5.000229
2023-09-11 04:45:00,265,10.000229,5.000229
2023-09-11 04:45:00,266,0.0,0.0
2023-09-11 04:45:00,267,300.0,230.0
2023-09-11 04:45:00,268,0.0,0.0
2023-09-11 04:45:00,269,0.0,0.0
2023-09-11 04:45:00,270,0.0,0.0
2023-09-11 04:45:00,271,0.0,0.0
2023-09-11 04:45:00,272,0.0,0.0
2023-09-11 04:45:00,273,0.0,0.0
2023-09-11 04:45:00,274,0.0,0.0
2023-09-11 04:45:00,275,0.0,0.0
2023-09-11 04:45:00,276,0.0,0.0
2023-09-11 04:45:00,277,29.421396,0.0
2023-09-11 04:45:00,278,70.0,50.0
2023-09-11 04:45:00,279,0.0,0.0
2023-09-11 04:45:00,280,0.0,0.0
2023-09-11 04:45:00,281,0.0,0.0
2023-09-11 04:45:00,282,0.0,0.0
2023-09-11 04:45:00,283,0.0,0.0
2023-09-11 04:45:00,284,0.0,0.0
2023-09-11 04:45:00,285,0.0,0.0
2023-09-11 04:45:00,286,0.0,0.0
2023-09-11 04:45:00,287,0.0,0.0
2023-09-11 04:45:00,288,0.0,0.0
2023-09-11 04:45:00,289,0.0,0.0
2023-09-11 04:45:00,290,0.0,0.0
2023-09-11 04:45:00,291,0.0,0.0
2023-09-11 04:45:00,292,0.0,0.0
2023-09-11 04:45:00,293,0.0,0.0
2023-09-11 04:45:00,294,0.0,0.0
2023-09-11 04:45:00,299,0.0,0.0
2023-09-11 04:45:00,300,0.0,0.0
2023-09-11 04:45:00,301,0.0,0.0
2023-09-11 04:45:00,302,0.0,0.0
2023-09-11 04:45:00,303,0.0,0.0
2023-09-11 04:45:00,304,0.0,0.0
2023-09-11 04:45:00,305,320.591187,215.001404
2023-09-11 04:45:00,306,0.0,0.0
2023-09-11 04:45:00,307,305.33548,200.004578
2023-09-11 04:45:00,308,0.0,0.0
2023-09-11 04:45:00,309,0.0,0.0
2023-09-11 04:45:00,310,0.0,0.0
2023-09-11 04:45:00,311,37.371098,0.0
2023-09-11 04:45:00,312,36.913303,0.0
2023-09-11 04:45:00,313,0.0,0.0
2023-09-11 04:45:00,314,0.0,0.0
2023-09-11 04:45:00,315,0.0,0.0
2023-09-11 04:45:00,316,0.0,0.0
2023-09-11 04:45:00,317,0.0,0.0
2023-09-11 04:45:00,318,0.0,0.0
2023-09-11 04:45:00,319,0.0,0.0
2023-09-11 04:45:00,320,0.0,0.0
2023-09-11 04:45:00,321,0.0,0.0
2023-09-11 04:45:00,322,0.0,0.0
2023-09-11 04:45:00,323,160.0,122.0
2023-09-11 04:45:00,324,160.0,122.0
2023-09-11 04:45:00,325,171.0,136.0
2023-09-11 04:45:00,326,0.0,0.0
2023-09-11 04:45:00,327,0.0,0.0
2023-09-11 04:45:00,328,0.0,0.0
2023-09-11 04:45:00,329,0.0,0.0
2023-09-11 04:45:00,330,0.0,0.0
2023-09-11 04:45:00,331,816.0,655.08136
2023-09-11 04:45:00,332,519.0,519.0
2023-09-11 04:45:00,333,0.0,0.0
2023-09-11 04:45:00,334,0.0,0.0
2023-09-11 04:45:00,335,0.0,0.0
2023-09-11 04:45:00,336,0.0,0.0
2023-09-11 04:45:00,337,0.0,0.0
2023-09-11 04:45:00,338,0.0,0.0
2023-09-11 04:45:00,339,0.0,0.0
2023-09-11 04:45:00,340,818.0,670.154907
2023-09-11 04:45:00,341,0.0,0.0
2023-09-11 04:45:00,342,166.0,135.0
2023-09-11 04:45:00,343,167.0,135.0
2023-09-11 04:45:00,344,0.0,0.0
2023-09-11 04:45:00,345,0.0,0.0
2023-09-11 04:45:00,346,114.0,80.0
2023-09-11 04:45:00,347,188.0,163.0
2023-09-11 04:45:00,348,0.0,0.0
2023-09-11 04:45:00,349,0.0,0.0
2023-09-11 04:45:00,350,0.0,0.0
2023-09-11 04:45:00,351,0.0,0.0
2023-09-11 04:45:00,352,0.0,0.0
2023-09-11 04:45:00,353,0.0,0.0
2023-09-11 04:45:00,354,0.0,0.0
2023-09-11 04:45:00,355,0.0,0.0
2023-09-11 04:45:00,356,0.0,0.0
2023-09-11 04:45:00,357,0.0,0.0
2023-09-11 04:45:00,358,0.0,0.0
2023-09-11 04:45:00,359,0.0,0.0
2023-09-11 04:45:00,360,0.0,0.0
2023-09-11 04:45:00,361,0.0,0.0
2023-09-11 04:45:00,362,0.0,0.0
2023-09-11 04:45:00,363,0.0,0.0
2023-09-11 04:45:00,366,0.0,0.0
2023-09-11 04:45:00,367,549.0,479.897339
2023-09-11 04:45:00,368,0.0,0.0
2023-09-11 04:45:00,369,0.0,0.0
2023-09-11 04:45:00,370,0.0,0.0
2023-09-11 04:45:00,371,0.0,0.0
2023-09-11 04:45:00,372,0.0,0.0
2023-09-11 04:45:00,373,0.0,0.0
2023-09-11 04:45:00,374,89.922394,69.917511
2023-09-11 04:45:00,375,43.0,34.958755
2023-09-11 04:45:00,376,0.0,0.0
2023-09-11 04:45:00,377,0.0,0.0
2023-09-11 04:45:00,378,0.0,0.0
2023-09-11 04:45:00,379,0.0,0.0
2023-09-11 04:45:00,380,0.0,0.0
2023-09-11 04:45:00,381,0.0,0.0
2023-09-11 04:45:00,382,0.0,0.0
2023-09-11 04:45:00,383,0.0,0.0
2023-09-11 04:45:00,384,0.0,0.0
2023-09-11 04:45:00,385,0.0,0.0
2023-09-11 04:45:00,386,0.0,0.0
2023-09-11 04:45:00,387,0.0,0.0
2023-09-11 04:45:00,388,0.0,0.0
2023-09-11 04:45:00,389,0.0,0.0
2023-09-11 04:45:00,390,0.0,0.0
2023-09-11 04:45:00,419,0.0,0.0
2023-09-11 04:45:00,420,0.0,0.0
2023-09-11 04:45:00,421,0.0,0.0
2023-09-11 04:45:00,422,0.0,0.0
2023-09-11 04:45:00,423,0.0,0.0
2023-09-11 04:45:00,432,0.0,0.0
2023-09-11 04:45:00,433,0.0,0.0
2023-09-11 04:45:00,434,278.0,180.013397
2023-09-11 04:45:00,435,278.0,180.013397
2023-09-11 04:45:00,436,280.0,180.013397
2023-09-11 04:45:00,437,280.0,180.013397
2023-09-11 04:45:00,438,282.0,208.0
2023-09-11 04:45:00,439,283.0,208.0
2023-09-11 04:45:00,440,164.5,120.0
2023-09-11 04:45:00,441,164.5,120.0
2023-09-11 04:45:00,442,175.0,120.0
2023-09-11 04:45:00,443,0.0,0.0
2023-09-11 04:45:00,444,0.0,0.0
2023-09-11 04:45:00,450,0.0,0.0
2023-09-11 04:45:00,451,0.0,0.0
2023-09-11 04:45:00,452,0.0,0.0
2023-09-11 04:45:00,453,0.0,0.0
2023-09-11 04:45:00,459,385.288971,264.399994
2023-09-11 04:45:00,467,12.0,5.000153
2023-09-11 04:45:00,468,12.0,4.000366
2023-09-11 04:45:00,469,5.000153,1.600391
2023-09-11 04:45:00,471,4.304476,0.0
2023-09-11 04:45:00,472,209.99176,180.0
2023-09-11 04:45:00,473,105.0,90.0
2023-09-11 04:45:00,474,210.0,180.0
2023-09-11 04:45:00,475,105.0,90.0
2023-09-11 04:45:00,477,0.0,0.0
2023-09-11 04:45:00,478,0.0,0.0
2023-09-11 04:45:00,479,0.0,0.0
2023-09-11 04:45:00,480,0.0,0.0
2023-09-11 04:45:00,481,0.0,0.0
2023-09-11 04:45:00,482,0.0,0.0
2023-09-11 04:45:00,485,0.0,0.0
2023-09-11 04:45:00,486,0.0,0.0
2023-09-11 04:45:00,487,0.0,0.0
2023-09-11 04:45:00,488,0.0,0.0
2023-09-11 04:45:00,489,987.0,795.0
2023-09-11 04:45:00,490,992.0,795.0
2023-09-11 04:45:00,491,960.0,791.0
2023-09-11 04:45:00,492,963.0,786.0
2023-09-11 04:45:00,493,986.0,795.0
2023-09-11 04:45:00,494,0.0,0.0
2023-09-11 04:45:00,495,300.0,200.0
2023-09-11 04:45:00,496,0.0,0.0
2023-09-11 04:45:00,497,0.0,0.0
2023-09-11 04:45:00,498,0.0,0.0
2023-09-11 04:45:00,499,0.0,0.0
2023-09-11 04:45:00,501,291.5,158.003479
2023-09-11 04:45:00,502,180.858765,180.858765
2023-09-11 04:45:00,503,290.0,200.0
2023-09-11 04:45:00,507,0.0,0.0
2023-09-11 04:45:00,508,0.0,0.0
2023-09-11 04:45:00,511,0.0,0.0
2023-09-11 04:45:00,512,0.0,0.0
2023-09-11 04:45:00,513,0.0,0.0
2023-09-11 04:45:00,514,0.0,0.0
2023-09-11 04:45:00,516,850.012939,749.988525
2023-09-11 04:45:00,521,939.0,774.781372
2023-09-11 04:45:00,522,940.0,577.0
2023-09-11 04:45:00,523,0.0,0.0
2023-09-11 04:45:00,524,0.0,0.0
2023-09-11 04:45:00,525,0.0,0.0
2023-09-11 04:45:00,526,259.0,131.0
2023-09-11 04:45:00,527,1357.0,1058.099976
2023-09-11 04:45:00,528,259.0,131.0
2023-09-11 04:45:00,529,994.0,777.86261
2023-09-11 04:45:00,530,994.0,774.129883
2023-09-11 04:45:00,533,0.0,0.0
2023-09-11 04:45:00,534,0.0,0.0
2023-09-11 04:45:00,535,0.0,0.0
2023-09-11 04:45:00,536,0.0,0.0
2023-09-11 04:45:00,537,0.0,0.0
2023-09-11 04:45:00,538,0.0,0.0
2023-09-11 04:45:00,539,333.0,168.0
2023-09-11 04:45:00,540,152.0,84.0
2023-09-11 04:45:00,541,0.0,0.0
2023-09-11 04:45:00,542,0.0,0.0
2023-09-11 04:45:00,544,1012.0,795.0
2023-09-11 04:45:00,545,1012.0,795.0
2023-09-11 04:45:00,546,356.0,186.0
2023-09-11 04:45:00,547,356.0,186.0
2023-09-11 04:45:00,548,326.0,254.0
2023-09-11 04:45:00,549,243.0,120.0
2023-09-11 04:45:00,550,117.0,90.0
2023-09-11 04:45:00,554,961.0,757.009155
2023-09-11 04:45:00,555,0.0,0.0
2023-09-11 04:45:00,556,0.0,0.0
2023-09-11 04:45:00,557,0.0,0.0
2023-09-11 04:45:00,558,0.0,0.0
2023-09-11 04:45:00,559,0.0,0.0
2023-09-11 04:45:00,560,0.0,0.0
2023-09-11 04:50:00,1,0.0,0.0
2023-09-11 04:50:00,2,0.0,0.0
2023-09-11 04:50:00,3,417.996643,364.991486
2023-09-11 04:50:00,4,0.0,0.0
2023-09-11 04:50:00,5,0.0,0.0
2023-09-11 04:50:00,6,418.078247,364.991486
2023-09-11 04:50:00,7,417.068115,364.991486
2023-09-11 04:50:00,8,0.0,0.0
2023-09-11 04:50:00,9,0.0,0.0
2023-09-11 04:50:00,10,442.583252,364.371613
2023-09-11 04:50:00,11,0.0,0.0
2023-09-11 04:50:00,12,350.0,200.0
2023-09-11 04:50:00,15,473.572296,413.572296
2023-09-11 04:50:00,16,0.0,0.0
2023-09-11 04:50:00,17,0.0,0.0
2023-09-11 04:50:00,18,446.83963,406.83963
2023-09-11 04:50:00,27,615.0,615.0
2023-09-11 04:50:00,28,0.0,0.0
2023-09-11 04:50:00,29,612.0,612.0
2023-09-11 04:50:00,33,0.0,0.0
2023-09-11 04:50:00,36,980.0,795.0
2023-09-11 04:50:00,37,973.0,795.0
2023-09-11 04:50:00,43,0.0,0.0
2023-09-11 04:50:00,46,506.0,452.727234
2023-09-11 04:50:00,47,0.0,0.0
2023-09-11 04:50:00,48,462.688873,409.872833
2023-09-11 04:50:00,49,0.0,0.0
2023-09-11 04:50:00,50,463.0,405.012726
2023-09-11 04:50:00,51,0.0,0.0
2023-09-11 04:50:00,52,0.0,0.0
2023-09-11 04:50:00,53,0.0,0.0
2023-09-11 04:50:00,54,0.0,0.0
2023-09-11 04:50:00,55,0.0,0.0
2023-09-11 04:50:00,56,0.0,0.0
2023-09-11 04:50:00,57,0.0,0.0
2023-09-11 04:50:00,58,0.0,0.0
2023-09-11 04:50:00,59,0.0,0.0
2023-09-11 04:50:00,60,0.0,0.0
2023-09-11 04:50:00,61,444.007324,344.007324
2023-09-11 04:50:00,62,0.0,0.0
2023-09-11 04:50:00,63,0.0,0.0
2023-09-11 04:50:00,64,461.0,392.635986
2023-09-11 04:50:00,65,0.0,0.0
2023-09-11 04:50:00,66,387.332916,343.121124
2023-09-11 04:50:00,67,399.706329,368.413361
2023-09-11 04:50:00,68,0.0,0.0
2023-09-11 04:50:00,69,0.0,0.0
2023-09-11 04:50:00,70,930.0,850.928467
2023-09-11 04:50:00,71,0.0,0.0
2023-09-11 04:50:00,72,0.0,0.0
2023-09-11 04:50:00,73,0.0,0.0
2023-09-11 04:50:00,74,0.0,0.0
2023-09-11 04:50:00,75,0.0,0.0
2023-09-11 04:50:00,76,0.0,0.0
2023-09-11 04:50:00,77,0.0,0.0
2023-09-11 04:50:00,78,0.0,0.0
2023-09-11 04:50:00,79,0.0,0.0
2023-09-11 04:50:00,80,0.0,0.0
2023-09-11 04:50:00,83,447.587372,395.240692
2023-09-11 04:50:00,84,0.0,0.0
2023-09-11 04:50:00,85,449.820404,393.633118
2023-09-11 04:50:00,86,0.0,0.0
2023-09-11 04:50:00,87,0.0,0.0
2023-09-11 04:50:00,88,419.972137,343.072327
2023-09-11 04:50:00,89,455.993927,373.334747
2023-09-11 04:50:00,90,0.0,0.0
2023-09-11 04:50:00,91,0.0,0.0
2023-09-11 04:50:00,92,947.077881,772.004578
2023-09-11 04:50:00,95,0.0,0.0
2023-09-11 04:50:00,96,0.0,0.0
2023-09-11 04:50:00,97,0.0,0.0
2023-09-11 04:50:00,98,0.0,0.0
2023-09-11 04:50:00,99,0.0,0.0
2023-09-11 04:50:00,100,0.0,0.0
2023-09-11 04:50:00,101,0.0,0.0
2023-09-11 04:50:00,102,0.0,0.0
2023-09-11 04:50:00,103,0.0,0.0
2023-09-11 04:50:00,104,0.0,0.0
2023-09-11 04:50:00,105,0.0,0.0
2023-09-11 04:50:00,106,0.0,0.0
2023-09-11 04:50:00,107,0.0,0.0
2023-09-11 04:50:00,108,0.0,0.0
2023-09-11 04:50:00,112,0.0,0.0
2023-09-11 04:50:00,113,0.0,0.0
2023-09-11 04:50:00,114,0.0,0.0
2023-09-11 04:50:00,115,921.0,775.061157
2023-09-11 04:50:00,116,917.99292,764.263123
2023-09-11 04:50:00,117,0.0,0.0
2023-09-11 04:50:00,118,0.0,0.0
2023-09-11 04:50:00,119,0.0,0.0
2023-09-11 04:50:00,120,0.0,0.0
2023-09-11 04:50:00,126,0.0,0.0
2023-09-11 04:50:00,127,0.0,0.0
2023-09-11 04:50:00,128,993.0,750.0
2023-09-11 04:50:00,129,991.0,750.0
2023-09-11 04:50:00,130,0.0,0.0
2023-09-11 04:50:00,131,978.0,718.0
2023-09-11 04:50:00,132,930.0,758.0
2023-09-11 04:50:00,133,953.0,755.0
2023-09-11 04:50:00,134,192.865143,182.865143
2023-09-11 04:50:00,135,0.0,0.0
2023-09-11 04:50:00,136,0.0,0.0
2023-09-11 04:50:00,137,0.0,0.0
2023-09-11 04:50:00,138,0.0,0.0
2023-09-11 04:50:00,139,293.0,203.0
2023-09-11 04:50:00,140,0.0,0.0
2023-09-11 04:50:00,141,136.0,95.0
2023-09-11 04:50:00,142,171.5,88.0
2023-09-11 04:50:00,143,171.5,89.143059
2023-09-11 04:50:00,144,172.0,104.0
2023-09-11 04:50:00,145,168.0,88.436272
2023-09-11 04:50:00,146,168.0,88.436272
2023-09-11 04:50:00,147,169.0,104.0
2023-09-11 04:50:00,150,0.0,0.0
2023-09-11 04:50:00,151,0.0,0.0
2023-09-11 04:50:00,152,0.0,0.0
2023-09-11 04:50:00,153,0.0,0.0
2023-09-11 04:50:00,154,239.0,134.0
2023-09-11 04:50:00,155,123.0,67.0
2023-09-11 04:50:00,156,0.0,0.0
2023-09-11 04:50:00,158,0.0,0.0
2023-09-11 04:50:00,159,992.0,795.0
2023-09-11 04:50:00,160,0.0,0.0
2023-09-11 04:50:00,161,300.0,220.0
2023-09-11 04:50:00,162,0.0,0.0
2023-09-11 04:50:00,166,0.0,0.0
2023-09-11 04:50:00,167,0.0,0.0
2023-09-11 04:50:00,168,0.0,0.0
2023-09-11 04:50:00,169,0.0,0.0
2023-09-11 04:50:00,170,0.0,0.0
2023-09-11 04:50:00,171,0.0,0.0
2023-09-11 04:50:00,172,0.0,0.0
2023-09-11 04:50:00,173,0.0,0.0
2023-09-11 04:50:00,174,0.0,0.0
2023-09-11 04:50:00,175,0.0,0.0
2023-09-11 04:50:00,176,286.160614,153.557648
2023-09-11 04:50:00,177,157.0,106.0
2023-09-11 04:50:00,178,0.0,0.0
2023-09-11 04:50:00,179,0.0,0.0
2023-09-11 04:50:00,180,0.0,0.0
2023-09-11 04:50:00,181,0.0,0.0
2023-09-11 04:50:00,182,0.0,0.0
2023-09-11 04:50:00,183,0.0,0.0
2023-09-11 04:50:00,184,0.0,0.0
2023-09-11 04:50:00,185,0.0,0.0
2023-09-11 04:50:00,186,0.0,0.0
2023-09-11 04:50:00,187,149.995422,115.997803
2023-09-11 04:50:00,188,158.0,115.997803
2023-09-11 04:50:00,189,181.0,120.0
2023-09-11 04:50:00,190,990.0,795.0
2023-09-11 04:50:00,191,989.0,795.0
2023-09-11 04:50:00,193,0.0,0.0
2023-09-11 04:50:00,194,0.0,0.0
2023-09-11 04:50:00,195,0.0,0.0
2023-09-11 04:50:00,196,0.0,0.0
2023-09-11 04:50:00,197,0.0,0.0
2023-09-11 04:50:00,198,200.0,120.0
2023-09-11 04:50:00,200,0.0,0.0
2023-09-11 04:50:00,207,75.0,60.0
2023-09-11 04:50:00,208,0.0,0.0
2023-09-11 04:50:00,209,75.0,60.0
2023-09-11 04:50:00,210,0.0,0.0
2023-09-11 04:50:00,211,75.0,60.0
2023-09-11 04:50:00,212,89.794922,89.794922
2023-09-11 04:50:00,213,0.0,0.0
2023-09-11 04:50:00,214,0.0,0.0
2023-09-11 04:50:00,215,0.0,0.0
2023-09-11 04:50:00,216,0.0,0.0
2023-09-11 04:50:00,217,0.0,0.0
2023-09-11 04:50:00,218,0.0,0.0
2023-09-11 04:50:00,219,25.0,20.99826
2023-09-11 04:50:00,220,0.0,0.0
2023-09-11 04:50:00,231,0.0,0.0
2023-09-11 04:50:00,232,0.0,0.0
2023-09-11 04:50:00,233,0.0,0.0
2023-09-11 04:50:00,234,0.0,0.0
2023-09-11 04:50:00,237,0.0,0.0
2023-09-11 04:50:00,238,0.0,0.0
2023-09-11 04:50:00,240,286.0,200.0
2023-09-11 04:50:00,241,143.0,100.0
2023-09-11 04:50:00,242,0.0,0.0
2023-09-11 04:50:00,243,0.0,0.0
2023-09-11 04:50:00,244,0.0,0.0
2023-09-11 04:50:00,247,0.0,0.0
2023-09-11 04:50:00,248,0.0,0.0
2023-09-11 04:50:00,249,42.842678,0.0
2023-09-11 04:50:00,250,163.0,99.334106
2023-09-11 04:50:00,251,44.868427,0.0
2023-09-11 04:50:00,252,0.0,0.0
2023-09-11 04:50:00,253,0.0,0.0
2023-09-11 04:50:00,254,0.0,0.0
2023-09-11 04:50:00,255,0.0,0.0
2023-09-11 04:50:00,256,0.0,0.0
2023-09-11 04:50:00,257,0.0,0.0
2023-09-11 04:50:00,258,257.0,162.007477
2023-09-11 04:50:00,259,257.0,162.007477
2023-09-11 04:50:00,260,249.0,208.0
2023-09-11 04:50:00,264,10.000229,5.000229
2023-09-11 04:50:00,265,10.000229,5.000229
2023-09-11 04:50:00,266,0.0,0.0
2023-09-11 04:50:00,267,300.0,230.0
2023-09-11 04:50:00,268,0.0,0.0
2023-09-11 04:50:00,269,0.0,0.0
2023-09-11 04:50:00,270,0.0,0.0
2023-09-11 04:50:00,271,0.0,0.0
2023-09-11 04:50:00,272,0.0,0.0
2023-09-11 04:50:00,273,0.0,0.0
2023-09-11 04:50:00,274,0.0,0.0
2023-09-11 04:50:00,275,0.0,0.0
2023-09-11 04:50:00,276,0.0,0.0
2023-09-11 04:50:00,277,29.463108,0.0
2023-09-11 04:50:00,278,70.0,50.0
2023-09-11 04:50:00,279,0.0,0.0
2023-09-11 04:50:00,280,0.0,0.0
2023-09-11 04:50:00,281,0.0,0.0
2023-09-11 04:50:00,282,0.0,0.0
2023-09-11 04:50:00,283,0.0,0.0
2023-09-11 04:50:00,284,0.0,0.0
2023-09-11 04:50:00,285,0.0,0.0
2023-09-11 04:50:00,286,0.0,0.0
2023-09-11 04:50:00,287,0.0,0.0
2023-09-11 04:50:00,288,0.0,0.0
2023-09-11 04:50:00,289,0.0,0.0
2023-09-11 04:50:00,290,0.0,0.0
2023-09-11 04:50:00,291,0.0,0.0
2023-09-11 04:50:00,292,0.0,0.0
2023-09-11 04:50:00,293,0.0,0.0
2023-09-11 04:50:00,294,0.0,0.0
2023-09-11 04:50:00,299,0.0,0.0
2023-09-11 04:50:00,300,0.0,0.0
2023-09-11 04:50:00,301,0.0,0.0
2023-09-11 04:50:00,302,0.0,0.0
2023-09-11 04:50:00,303,0.0,0.0
2023-09-11 04:50:00,304,0.0,0.0
2023-09-11 04:50:00,305,312.353363,215.001404
2023-09-11 04:50:00,306,0.0,0.0
2023-09-11 04:50:00,307,297.414734,200.004578
2023-09-11 04:50:00,308,0.0,0.0
2023-09-11 04:50:00,309,0.0,0.0
2023-09-11 04:50:00,310,0.0,0.0
2023-09-11 04:50:00,311,36.761963,0.0
2023-09-11 04:50:00,312,36.945049,0.0
2023-09-11 04:50:00,313,0.0,0.0
2023-09-11 04:50:00,314,0.0,0.0
2023-09-11 04:50:00,315,0.0,0.0
2023-09-11 04:50:00,316,0.0,0.0
2023-09-11 04:50:00,317,0.0,0.0
2023-09-11 04:50:00,318,0.0,0.0
2023-09-11 04:50:00,319,0.0,0.0
2023-09-11 04:50:00,320,0.0,0.0
2023-09-11 04:50:00,321,0.0,0.0
2023-09-11 04:50:00,322,0.0,0.0
2023-09-11 04:50:00,323,160.0,122.0
2023-09-11 04:50:00,324,160.0,122.0
2023-09-11 04:50:00,325,171.0,136.0
2023-09-11 04:50:00,326,0.0,0.0
2023-09-11 04:50:00,327,0.0,0.0
2023-09-11 04:50:00,328,0.0,0.0
2023-09-11 04:50:00,329,0.0,0.0
2023-09-11 04:50:00,330,0.0,0.0
2023-09-11 04:50:00,331,816.0,651.34314
2023-09-11 04:50:00,332,519.0,519.0
2023-09-11 04:50:00,333,0.0,0.0
2023-09-11 04:50:00,334,0.0,0.0
2023-09-11 04:50:00,335,0.0,0.0
2023-09-11 04:50:00,336,0.0,0.0
2023-09-11 04:50:00,337,0.0,0.0
2023-09-11 04:50:00,338,0.0,0.0
2023-09-11 04:50:00,339,0.0,0.0
2023-09-11 04:50:00,340,818.0,669.73999
2023-09-11 04:50:00,341,0.0,0.0
2023-09-11 04:50:00,342,166.0,135.0
2023-09-11 04:50:00,343,167.0,135.0
2023-09-11 04:50:00,344,0.0,0.0
2023-09-11 04:50:00,345,0.0,0.0
2023-09-11 04:50:00,346,114.0,80.0
2023-09-11 04:50:00,347,188.0,163.0
2023-09-11 04:50:00,348,0.0,0.0
2023-09-11 04:50:00,349,0.0,0.0
2023-09-11 04:50:00,350,0.0,0.0
2023-09-11 04:50:00,351,0.0,0.0
2023-09-11 04:50:00,352,0.0,0.0
2023-09-11 04:50:00,353,0.0,0.0
2023-09-11 04:50:00,354,0.0,0.0
2023-09-11 04:50:00,355,0.0,0.0
2023-09-11 04:50:00,356,0.0,0.0
2023-09-11 04:50:00,357,0.0,0.0
2023-09-11 04:50:00,358,0.0,0.0
2023-09-11 04:50:00,359,0.0,0.0
2023-09-11 04:50:00,360,0.0,0.0
2023-09-11 04:50:00,361,0.0,0.0
2023-09-11 04:50:00,362,0.0,0.0
2023-09-11 04:50:00,363,0.0,0.0
2023-09-11 04:50:00,366,0.0,0.0
2023-09-11 04:50:00,367,549.0,479.897339
2023-09-11 04:50:00,368,0.0,0.0
2023-09-11 04:50:00,369,0.0,0.0
2023-09-11 04:50:00,370,0.0,0.0
2023-09-11 04:50:00,371,0.0,0.0
2023-09-11 04:50:00,372,0.0,0.0
2023-09-11 04:50:00,373,0.0,0.0
2023-09-11 04:50:00,374,89.922394,69.917511
2023-09-11 04:50:00,375,43.0,34.958755
2023-09-11 04:50:00,376,0.0,0.0
2023-09-11 04:50:00,377,0.0,0.0
2023-09-11 04:50:00,378,0.0,0.0
2023-09-11 04:50:00,379,0.0,0.0
2023-09-11 04:50:00,380,0.0,0.0
2023-09-11 04:50:00,381,0.0,0.0
2023-09-11 04:50:00,382,0.0,0.0
2023-09-11 04:50:00,383,0.0,0.0
2023-09-11 04:50:00,384,0.0,0.0
2023-09-11 04:50:00,385,0.0,0.0
2023-09-11 04:50:00,386,0.0,0.0
2023-09-11 04:50:00,387,0.0,0.0
2023-09-11 04:50:00,388,0.0,0.0
2023-09-11 04:50:00,389,0.0,0.0
2023-09-11 04:50:00,390,0.0,0.0
2023-09-11 04:50:00,419,0.0,0.0
2023-09-11 04:50:00,420,0.0,0.0
2023-09-11 04:50:00,421,0.0,0.0
2023-09-11 04:50:00,422,0.0,0.0
2023-09-11 04:50:00,423,0.0,0.0
2023-09-11 04:50:00,432,0.0,0.0
2023-09-11 04:50:00,433,0.0,0.0
2023-09-11 04:50:00,434,278.0,180.013397
2023-09-11 04:50:00,435,278.0,180.013397
2023-09-11 04:50:00,436,280.0,180.013397
2023-09-11 04:50:00,437,280.0,180.013397
2023-09-11 04:50:00,438,282.0,208.0
2023-09-11 04:50:00,439,283.0,208.0
2023-09-11 04:50:00,440,164.5,120.0
2023-09-11 04:50:00,441,164.5,120.0
2023-09-11 04:50:00,442,175.0,120.0
2023-09-11 04:50:00,443,0.0,0.0
2023-09-11 04:50:00,444,0.0,0.0
2023-09-11 04:50:00,450,0.0,0.0
2023-09-11 04:50:00,451,0.0,0.0
2023-09-11 04:50:00,452,0.0,0.0
2023-09-11 04:50:00,453,0.0,0.0
2023-09-11 04:50:00,459,382.573059,264.399994
2023-09-11 04:50:00,467,12.0,5.000153
2023-09-11 04:50:00,468,12.0,4.000366
2023-09-11 04:50:00,469,5.000153,1.600391
2023-09-11 04:50:00,471,4.248131,0.0
2023-09-11 04:50:00,472,209.99176,180.0
2023-09-11 04:50:00,473,105.0,90.0
2023-09-11 04:50:00,474,210.0,180.0
2023-09-11 04:50:00,475,105.0,90.0
2023-09-11 04:50:00,477,0.0,0.0
2023-09-11 04:50:00,478,0.0,0.0
2023-09-11 04:50:00,479,0.0,0.0
2023-09-11 04:50:00,480,0.0,0.0
2023-09-11 04:50:00,481,0.0,0.0
2023-09-11 04:50:00,482,0.0,0.0
2023-09-11 04:50:00,485,0.0,0.0
2023-09-11 04:50:00,486,0.0,0.0
2023-09-11 04:50:00,487,0.0,0.0
2023-09-11 04:50:00,488,0.0,0.0
2023-09-11 04:50:00,489,987.0,795.0
2023-09-11 04:50:00,490,992.0,795.0
2023-09-11 04:50:00,491,960.0,791.0
2023-09-11 04:50:00,492,963.0,786.0
2023-09-11 04:50:00,493,986.0,795.0
2023-09-11 04:50:00,494,0.0,0.0
2023-09-11 04:50:00,495,300.0,200.0
2023-09-11 04:50:00,496,0.0,0.0
2023-09-11 04:50:00,497,0.0,0.0
2023-09-11 04:50:00,498,0.0,0.0
2023-09-11 04:50:00,499,0.0,0.0
2023-09-11 04:50:00,501,291.5,158.003479
2023-09-11 04:50:00,502,182.04895,182.04895
2023-09-11 04:50:00,503,290.0,200.0
2023-09-11 04:50:00,507,0.0,0.0
2023-09-11 04:50:00,508,0.0,0.0
2023-09-11 04:50:00,511,0.0,0.0
2023-09-11 04:50:00,512,0.0,0.0
2023-09-11 04:50:00,513,0.0,0.0
2023-09-11 04:50:00,514,0.0,0.0
2023-09-11 04:50:00,516,850.012939,749.988525
2023-09-11 04:50:00,521,939.0,779.947144
2023-09-11 04:50:00,522,940.0,577.0
2023-09-11 04:50:00,523,0.0,0.0
2023-09-11 04:50:00,524,0.0,0.0
2023-09-11 04:50:00,525,0.0,0.0
2023-09-11 04:50:00,526,259.0,131.0
2023-09-11 04:50:00,527,1357.0,1058.099976
2023-09-11 04:50:00,528,259.0,131.0
2023-09-11 04:50:00,529,994.0,773.571533
2023-09-11 04:50:00,530,994.0,577.0
2023-09-11 04:50:00,533,0.0,0.0
2023-09-11 04:50:00,534,0.0,0.0
2023-09-11 04:50:00,535,0.0,0.0
2023-09-11 04:50:00,536,0.0,0.0
2023-09-11 04:50:00,537,0.0,0.0
2023-09-11 04:50:00,538,0.0,0.0
2023-09-11 04:50:00,539,333.0,168.0
2023-09-11 04:50:00,540,152.0,84.0
2023-09-11 04:50:00,541,0.0,0.0
2023-09-11 04:50:00,542,0.0,0.0
2023-09-11 04:50:00,544,1012.0,795.0
2023-09-11 04:50:00,545,1012.0,795.0
2023-09-11 04:50:00,546,356.0,186.0
2023-09-11 04:50:00,547,356.0,186.0
2023-09-11 04:50:00,548,326.0,254.0
2023-09-11 04:50:00,549,243.0,120.0
2023-09-11 04:50:00,550,117.0,90.0
2023-09-11 04:50:00,554,961.0,755.262573
2023-09-11 04:50:00,555,0.0,0.0
2023-09-11 04:50:00,556,0.0,0.0
2023-09-11 04:50:00,557,0.0,0.0
2023-09-11 04:50:00,558,0.0,0.0
2023-09-11 04:50:00,559,0.0,0.0
2023-09-11 04:50:00,560,0.0,0.0
2023-09-11 04:55:00,1,0.0,0.0
2023-09-11 04:55:00,2,0.0,0.0
2023-09-11 04:55:00,3,405.414459,364.991486
2023-09-11 04:55:00,4,0.0,0.0
2023-09-11 04:55:00,5,0.0,0.0
2023-09-11 04:55:00,6,406.969177,364.991486
2023-09-11 04:55:00,7,394.768555,364.991486
2023-09-11 04:55:00,8,0.0,0.0
2023-09-11 04:55:00,9,0.0,0.0
2023-09-11 04:55:00,10,434.459961,364.371613
2023-09-11 04:55:00,11,0.0,0.0
2023-09-11 04:55:00,12,350.0,200.0
2023-09-11 04:55:00,15,460.384766,400.384766
2023-09-11 04:55:00,16,0.0,0.0
2023-09-11 04:55:00,17,0.0,0.0
2023-09-11 04:55:00,18,457.459381,417.459381
2023-09-11 04:55:00,27,615.0,615.0
2023-09-11 04:55:00,28,0.0,0.0
2023-09-11 04:55:00,29,612.0,612.0
2023-09-11 04:55:00,33,0.0,0.0
2023-09-11 04:55:00,36,980.0,795.0
2023-09-11 04:55:00,37,973.0,795.0
2023-09-11 04:55:00,43,0.0,0.0
2023-09-11 04:55:00,46,506.0,445.009064
2023-09-11 04:55:00,47,0.0,0.0
2023-09-11 04:55:00,48,462.688873,409.872833
2023-09-11 04:55:00,49,0.0,0.0
2023-09-11 04:55:00,50,463.0,405.012726
2023-09-11 04:55:00,51,0.0,0.0
2023-09-11 04:55:00,52,0.0,0.0
2023-09-11 04:55:00,53,0.0,0.0
2023-09-11 04:55:00,54,0.0,0.0
2023-09-11 04:55:00,55,0.0,0.0
2023-09-11 04:55:00,56,0.0,0.0
2023-09-11 04:55:00,57,0.0,0.0
2023-09-11 04:55:00,58,0.0,0.0
2023-09-11 04:55:00,59,0.0,0.0
2023-09-11 04:55:00,60,0.0,0.0
2023-09-11 04:55:00,61,441.764435,341.764435
2023-09-11 04:55:00,62,0.0,0.0
2023-09-11 04:55:00,63,0.0,0.0
2023-09-11 04:55:00,64,461.0,392.384064
2023-09-11 04:55:00,65,0.0,0.0
2023-09-11 04:55:00,66,387.332916,343.146027
2023-09-11 04:55:00,67,399.706329,368.38858
2023-09-11 04:55:00,68,0.0,0.0
2023-09-11 04:55:00,69,0.0,0.0
2023-09-11 04:55:00,70,930.0,850.756836
2023-09-11 04:55:00,71,0.0,0.0
2023-09-11 04:55:00,72,0.0,0.0
2023-09-11 04:55:00,73,0.0,0.0
2023-09-11 04:55:00,74,0.0,0.0
2023-09-11 04:55:00,75,0.0,0.0
2023-09-11 04:55:00,76,0.0,0.0
2023-09-11 04:55:00,77,0.0,0.0
2023-09-11 04:55:00,78,0.0,0.0
2023-09-11 04:55:00,79,0.0,0.0
2023-09-11 04:55:00,80,0.0,0.0
2023-09-11 04:55:00,83,447.587372,389.491791
2023-09-11 04:55:00,84,0.0,0.0
2023-09-11 04:55:00,85,449.869965,393.742798
2023-09-11 04:55:00,86,0.0,0.0
2023-09-11 04:55:00,87,0.0,0.0
2023-09-11 04:55:00,88,419.972137,343.069427
2023-09-11 04:55:00,89,455.993927,367.106232
2023-09-11 04:55:00,90,0.0,0.0
2023-09-11 04:55:00,91,0.0,0.0
2023-09-11 04:55:00,92,947.077881,763.734558
2023-09-11 04:55:00,95,0.0,0.0
2023-09-11 04:55:00,96,0.0,0.0
2023-09-11 04:55:00,97,0.0,0.0
2023-09-11 04:55:00,98,0.0,0.0
2023-09-11 04:55:00,99,0.0,0.0
2023-09-11 04:55:00,100,0.0,0.0
2023-09-11 04:55:00,101,0.0,0.0
2023-09-11 04:55:00,102,0.0,0.0
2023-09-11 04:55:00,103,0.0,0.0
2023-09-11 04:55:00,104,0.0,0.0
2023-09-11 04:55:00,105,0.0,0.0
2023-09-11 04:55:00,106,0.0,0.0
2023-09-11 04:55:00,107,0.0,0.0
2023-09-11 04:55:00,108,0.0,0.0
2023-09-11 04:55:00,112,0.0,0.0
2023-09-11 04:55:00,113,0.0,0.0
2023-09-11 04:55:00,114,0.0,0.0
2023-09-11 04:55:00,115,921.0,764.197266
2023-09-11 04:55:00,116,917.99292,757.446228
2023-09-11 04:55:00,117,0.0,0.0
2023-09-11 04:55:00,118,0.0,0.0
2023-09-11 04:55:00,119,0.0,0.0
2023-09-11 04:55:00,120,0.0,0.0
2023-09-11 04:55:00,126,0.0,0.0
2023-09-11 04:55:00,127,0.0,0.0
2023-09-11 04:55:00,128,993.0,750.0
2023-09-11 04:55:00,129,991.0,750.0
2023-09-11 04:55:00,130,0.0,0.0
2023-09-11 04:55:00,131,978.0,718.0
2023-09-11 04:55:00,132,930.0,758.0
2023-09-11 04:55:00,133,953.0,755.0
2023-09-11 04:55:00,134,198.357727,188.357727
2023-09-11 04:55:00,135,0.0,0.0
2023-09-11 04:55:00,136,0.0,0.0
2023-09-11 04:55:00,137,0.0,0.0
2023-09-11 04:55:00,138,0.0,0.0
2023-09-11 04:55:00,139,293.0,203.0
2023-09-11 04:55:00,140,0.0,0.0
2023-09-11 04:55:00,141,136.0,95.0
2023-09-11 04:55:00,142,171.5,88.0
2023-09-11 04:55:00,143,171.5,88.907463
2023-09-11 04:55:00,144,172.0,104.0
2023-09-11 04:55:00,145,168.0,88.436272
2023-09-11 04:55:00,146,168.0,88.436272
2023-09-11 04:55:00,147,169.0,104.0
2023-09-11 04:55:00,150,0.0,0.0
2023-09-11 04:55:00,151,0.0,0.0
2023-09-11 04:55:00,152,0.0,0.0
2023-09-11 04:55:00,153,0.0,0.0
2023-09-11 04:55:00,154,239.0,134.0
2023-09-11 04:55:00,155,123.0,67.0
2023-09-11 04:55:00,156,0.0,0.0
2023-09-11 04:55:00,158,0.0,0.0
2023-09-11 04:55:00,159,992.0,795.0
2023-09-11 04:55:00,160,0.0,0.0
2023-09-11 04:55:00,161,300.0,220.0
2023-09-11 04:55:00,162,0.0,0.0
2023-09-11 04:55:00,166,0.0,0.0
2023-09-11 04:55:00,167,0.0,0.0
2023-09-11 04:55:00,168,0.0,0.0
2023-09-11 04:55:00,169,0.0,0.0
2023-09-11 04:55:00,170,0.0,0.0
2023-09-11 04:55:00,171,0.0,0.0
2023-09-11 04:55:00,172,0.0,0.0
2023-09-11 04:55:00,173,0.0,0.0
2023-09-11 04:55:00,174,0.0,0.0
2023-09-11 04:55:00,175,0.0,0.0
2023-09-11 04:55:00,176,286.08432,153.557648
2023-09-11 04:55:00,177,157.0,106.0
2023-09-11 04:55:00,178,0.0,0.0
2023-09-11 04:55:00,179,0.0,0.0
2023-09-11 04:55:00,180,0.0,0.0
2023-09-11 04:55:00,181,0.0,0.0
2023-09-11 04:55:00,182,0.0,0.0
2023-09-11 04:55:00,183,0.0,0.0
2023-09-11 04:55:00,184,0.0,0.0
2023-09-11 04:55:00,185,0.0,0.0
2023-09-11 04:55:00,186,0.0,0.0
2023-09-11 04:55:00,187,149.995422,115.997803
2023-09-11 04:55:00,188,158.0,115.997803
2023-09-11 04:55:00,189,181.0,120.0
2023-09-11 04:55:00,190,990.0,795.0
2023-09-11 04:55:00,191,989.0,795.0
2023-09-11 04:55:00,193,0.0,0.0
2023-09-11 04:55:00,194,0.0,0.0
2023-09-11 04:55:00,195,0.0,0.0
2023-09-11 04:55:00,196,0.0,0.0
2023-09-11 04:55:00,197,0.0,0.0
2023-09-11 04:55:00,198,200.0,120.0
2023-09-11 04:55:00,200,0.0,0.0
2023-09-11 04:55:00,207,75.0,60.0
2023-09-11 04:55:00,208,0.0,0.0
2023-09-11 04:55:00,209,75.0,60.0
2023-09-11 04:55:00,210,0.0,0.0
2023-09-11 04:55:00,211,75.0,60.0
2023-09-11 04:55:00,212,89.797211,89.797211
2023-09-11 04:55:00,213,0.0,0.0
2023-09-11 04:55:00,214,0.0,0.0
2023-09-11 04:55:00,215,0.0,0.0
2023-09-11 04:55:00,216,0.0,0.0
2023-09-11 04:55:00,217,0.0,0.0
2023-09-11 04:55:00,218,0.0,0.0
2023-09-11 04:55:00,219,25.0,20.99826
2023-09-11 04:55:00,220,0.0,0.0
2023-09-11 04:55:00,231,0.0,0.0
2023-09-11 04:55:00,232,0.0,0.0
2023-09-11 04:55:00,233,0.0,0.0
2023-09-11 04:55:00,234,0.0,0.0
2023-09-11 04:55:00,237,0.0,0.0
2023-09-11 04:55:00,238,0.0,0.0
2023-09-11 04:55:00,240,286.0,200.0
2023-09-11 04:55:00,241,143.0,100.0
2023-09-11 04:55:00,242,0.0,0.0
2023-09-11 04:55:00,243,0.0,0.0
2023-09-11 04:55:00,244,0.0,0.0
2023-09-11 04:55:00,247,0.0,0.0
2023-09-11 04:55:00,248,0.0,0.0
2023-09-11 04:55:00,249,42.712849,0.0
2023-09-11 04:55:00,250,163.0,99.334106
2023-09-11 04:55:00,251,44.520649,0.0
2023-09-11 04:55:00,252,0.0,0.0
2023-09-11 04:55:00,253,0.0,0.0
2023-09-11 04:55:00,254,0.0,0.0
2023-09-11 04:55:00,255,0.0,0.0
2023-09-11 04:55:00,256,0.0,0.0
2023-09-11 04:55:00,257,0.0,0.0
2023-09-11 04:55:00,258,257.0,162.007477
2023-09-11 04:55:00,259,257.0,162.007477
2023-09-11 04:55:00,260,249.0,208.0
2023-09-11 04:55:00,264,10.000229,5.000229
2023-09-11 04:55:00,265,10.000229,5.000229
2023-09-11 04:55:00,266,0.0,0.0
2023-09-11 04:55:00,267,300.0,230.0
2023-09-11 04:55:00,268,0.0,0.0
2023-09-11 04:55:00,269,0.0,0.0
2023-09-11 04:55:00,270,0.0,0.0
2023-09-11 04:55:00,271,0.0,0.0
2023-09-11 04:55:00,272,0.0,0.0
2023-09-11 04:55:00,273,0.0,0.0
2023-09-11 04:55:00,274,0.0,0.0
2023-09-11 04:55:00,275,0.0,0.0
2023-09-11 04:55:00,276,0.0,0.0
2023-09-11 04:55:00,277,29.014675,0.0
2023-09-11 04:55:00,278,70.0,50.0
2023-09-11 04:55:00,279,0.0,0.0
2023-09-11 04:55:00,280,0.0,0.0
2023-09-11 04:55:00,281,0.0,0.0
2023-09-11 04:55:00,282,0.0,0.0
2023-09-11 04:55:00,283,0.0,0.0
2023-09-11 04:55:00,284,0.0,0.0
2023-09-11 04:55:00,285,0.0,0.0
2023-09-11 04:55:00,286,0.0,0.0
2023-09-11 04:55:00,287,0.0,0.0
2023-09-11 04:55:00,288,0.0,0.0
2023-09-11 04:55:00,289,0.0,0.0
2023-09-11 04:55:00,290,0.0,0.0
2023-09-11 04:55:00,291,0.0,0.0
2023-09-11 04:55:00,292,0.0,0.0
2023-09-11 04:55:00,293,0.0,0.0
2023-09-11 04:55:00,294,0.0,0.0
2023-09-11 04:55:00,299,0.0,0.0
2023-09-11 04:55:00,300,0.0,0.0
2023-09-11 04:55:00,301,0.0,0.0
2023-09-11 04:55:00,302,0.0,0.0
2023-09-11 04:55:00,303,0.0,0.0
2023-09-11 04:55:00,304,0.0,0.0
2023-09-11 04:55:00,305,311.192139,215.001404
2023-09-11 04:55:00,306,0.0,0.0
2023-09-11 04:55:00,307,297.420258,200.004578
2023-09-11 04:55:00,308,0.0,0.0
2023-09-11 04:55:00,309,0.0,0.0
2023-09-11 04:55:00,310,0.0,0.0
2023-09-11 04:55:00,311,36.079113,0.0
2023-09-11 04:55:00,312,36.056202,0.0
2023-09-11 04:55:00,313,0.0,0.0
2023-09-11 04:55:00,314,0.0,0.0
2023-09-11 04:55:00,315,0.0,0.0
2023-09-11 04:55:00,316,0.0,0.0
2023-09-11 04:55:00,317,0.0,0.0
2023-09-11 04:55:00,318,0.0,0.0
2023-09-11 04:55:00,319,0.0,0.0
2023-09-11 04:55:00,320,0.0,0.0
2023-09-11 04:55:00,321,0.0,0.0
2023-09-11 04:55:00,322,0.0,0.0
2023-09-11 04:55:00,323,160.0,122.0
2023-09-11 04:55:00,324,160.0,122.0
2023-09-11 04:55:00,325,171.0,136.0
2023-09-11 04:55:00,326,0.0,0.0
2023-09-11 04:55:00,327,0.0,0.0
2023-09-11 04:55:00,328,0.0,0.0
2023-09-11 04:55:00,329,0.0,0.0
2023-09-11 04:55:00,330,0.0,0.0
2023-09-11 04:55:00,331,816.0,648.688171
2023-09-11 04:55:00,332,519.0,519.0
2023-09-11 04:55:00,333,0.0,0.0
2023-09-11 04:55:00,334,0.0,0.0
2023-09-11 04:55:00,335,0.0,0.0
2023-09-11 04:55:00,336,0.0,0.0
2023-09-11 04:55:00,337,0.0,0.0
2023-09-11 04:55:00,338,0.0,0.0
2023-09-11 04:55:00,339,0.0,0.0
2023-09-11 04:55:00,340,818.0,670.403809
2023-09-11 04:55:00,341,0.0,0.0
2023-09-11 04:55:00,342,166.0,135.0
2023-09-11 04:55:00,343,167.0,135.0
2023-09-11 04:55:00,344,0.0,0.0
2023-09-11 04:55:00,345,0.0,0.0
2023-09-11 04:55:00,346,114.0,80.0
2023-09-11 04:55:00,347,188.0,163.0
2023-09-11 04:55:00,348,0.0,0.0
2023-09-11 04:55:00,349,0.0,0.0
2023-09-11 04:55:00,350,0.0,0.0
2023-09-11 04:55:00,351,0.0,0.0
2023-09-11 04:55:00,352,0.0,0.0
2023-09-11 04:55:00,353,0.0,0.0
2023-09-11 04:55:00,354,0.0,0.0
2023-09-11 04:55:00,355,0.0,0.0
2023-09-11 04:55:00,356,0.0,0.0
2023-09-11 04:55:00,357,0.0,0.0
2023-09-11 04:55:00,358,0.0,0.0
2023-09-11 04:55:00,359,0.0,0.0
2023-09-11 04:55:00,360,0.0,0.0
2023-09-11 04:55:00,361,0.0,0.0
2023-09-11 04:55:00,362,0.0,0.0
2023-09-11 04:55:00,363,0.0,0.0
2023-09-11 04:55:00,366,0.0,0.0
2023-09-11 04:55:00,367,549.0,479.897339
2023-09-11 04:55:00,368,0.0,0.0
2023-09-11 04:55:00,369,0.0,0.0
2023-09-11 04:55:00,370,0.0,0.0
2023-09-11 04:55:00,371,0.0,0.0
2023-09-11 04:55:00,372,0.0,0.0
2023-09-11 04:55:00,373,0.0,0.0
2023-09-11 04:55:00,374,89.922394,69.917511
2023-09-11 04:55:00,375,43.0,34.958755
2023-09-11 04:55:00,376,0.0,0.0
2023-09-11 04:55:00,377,0.0,0.0
2023-09-11 04:55:00,378,0.0,0.0
2023-09-11 04:55:00,379,0.0,0.0
2023-09-11 04:55:00,380,0.0,0.0
2023-09-11 04:55:00,381,0.0,0.0
2023-09-11 04:55:00,382,0.0,0.0
2023-09-11 04:55:00,383,0.0,0.0
2023-09-11 04:55:00,384,0.0,0.0
2023-09-11 04:55:00,385,0.0,0.0
2023-09-11 04:55:00,386,0.0,0.0
2023-09-11 04:55:00,387,0.0,0.0
2023-09-11 04:55:00,388,0.0,0.0
2023-09-11 04:55:00,389,0.0,0.0
2023-09-11 04:55:00,390,0.0,0.0
2023-09-11 04:55:00,419,0.0,0.0
2023-09-11 04:55:00,420,0.0,0.0
2023-09-11 04:55:00,421,0.0,0.0
2023-09-11 04:55:00,422,0.0,0.0
2023-09-11 04:55:00,423,0.0,0.0
2023-09-11 04:55:00,432,0.0,0.0
2023-09-11 04:55:00,433,0.0,0.0
2023-09-11 04:55:00,434,278.0,180.013397
2023-09-11 04:55:00,435,278.0,180.013397
2023-09-11 04:55:00,436,280.0,180.013397
2023-09-11 04:55:00,437,280.0,180.013397
2023-09-11 04:55:00,438,282.0,208.0
2023-09-11 04:55:00,439,283.0,208.0
2023-09-11 04:55:00,440,164.5,120.0
2023-09-11 04:55:00,441,164.5,120.0
2023-09-11 04:55:00,442,175.0,120.0
2023-09-11 04:55:00,443,0.0,0.0
2023-09-11 04:55:00,444,0.0,0.0
2023-09-11 04:55:00,450,0.0,0.0
2023-09-11 04:55:00,451,0.0,0.0
2023-09-11 04:55:00,452,0.0,0.0
2023-09-11 04:55:00,453,0.0,0.0
2023-09-11 04:55:00,459,384.805969,264.399994
2023-09-11 04:55:00,467,12.0,5.000153
2023-09-11 04:55:00,468,12.0,4.000366
2023-09-11 04:55:00,469,5.000153,1.600391
2023-09-11 04:55:00,471,4.226125,0.0
2023-09-11 04:55:00,472,209.99176,180.0
2023-09-11 04:55:00,473,105.0,90.0
2023-09-11 04:55:00,474,210.0,180.0
2023-09-11 04:55:00,475,105.0,90.0
2023-09-11 04:55:00,477,0.0,0.0
2023-09-11 04:55:00,478,0.0,0.0
2023-09-11 04:55:00,479,0.0,0.0
2023-09-11 04:55:00,480,0.0,0.0
2023-09-11 04:55:00,481,0.0,0.0
2023-09-11 04:55:00,482,0.0,0.0
2023-09-11 04:55:00,485,0.0,0.0
2023-09-11 04:55:00,486,0.0,0.0
2023-09-11 04:55:00,487,0.0,0.0
2023-09-11 04:55:00,488,0.0,0.0
2023-09-11 04:55:00,489,987.0,795.0
2023-09-11 04:55:00,490,992.0,795.0
2023-09-11 04:55:00,491,960.0,791.0
2023-09-11 04:55:00,492,963.0,786.0
2023-09-11 04:55:00,493,986.0,795.0
2023-09-11 04:55:00,494,0.0,0.0
2023-09-11 04:55:00,495,300.0,200.0
2023-09-11 04:55:00,496,0.0,0.0
2023-09-11 04:55:00,497,0.0,0.0
2023-09-11 04:55:00,498,0.0,0.0
2023-09-11 04:55:00,499,0.0,0.0
2023-09-11 04:55:00,501,291.5,158.003479
2023-09-11 04:55:00,502,158.0,158.0
2023-09-11 04:55:00,503,290.0,200.0
2023-09-11 04:55:00,507,0.0,0.0
2023-09-11 04:55:00,508,0.0,0.0
2023-09-11 04:55:00,511,0.0,0.0
2023-09-11 04:55:00,512,0.0,0.0
2023-09-11 04:55:00,513,0.0,0.0
2023-09-11 04:55:00,514,0.0,0.0
2023-09-11 04:55:00,516,850.012939,749.988525
2023-09-11 04:55:00,521,939.0,764.782898
2023-09-11 04:55:00,522,940.0,577.0
2023-09-11 04:55:00,523,0.0,0.0
2023-09-11 04:55:00,524,0.0,0.0
2023-09-11 04:55:00,525,0.0,0.0
2023-09-11 04:55:00,526,259.0,131.0
2023-09-11 04:55:00,527,1357.0,1058.099976
2023-09-11 04:55:00,528,259.0,131.0
2023-09-11 04:55:00,529,994.0,769.859253
2023-09-11 04:55:00,530,994.0,762.967957
2023-09-11 04:55:00,533,0.0,0.0
2023-09-11 04:55:00,534,0.0,0.0
2023-09-11 04:55:00,535,0.0,0.0
2023-09-11 04:55:00,536,0.0,0.0
2023-09-11 04:55:00,537,0.0,0.0
2023-09-11 04:55:00,538,0.0,0.0
2023-09-11 04:55:00,539,333.0,168.0
2023-09-11 04:55:00,540,152.0,84.0
2023-09-11 04:55:00,541,0.0,0.0
2023-09-11 04:55:00,542,0.0,0.0
2023-09-11 04:55:00,544,1012.0,795.0
2023-09-11 04:55:00,545,1012.0,795.0
2023-09-11 04:55:00,546,356.0,186.0
2023-09-11 04:55:00,547,356.0,186.0
2023-09-11 04:55:00,548,326.0,254.0
2023-09-11 04:55:00,549,243.0,120.0
2023-09-11 04:55:00,550,117.0,90.0
2023-09-11 04:55:00,554,961.0,753.744568
2023-09-11 04:55:00,555,0.0,0.0
2023-09-11 04:55:00,556,0.0,0.0
2023-09-11 04:55:00,557,0.0,0.0
2023-09-11 04:55:00,558,0.0,0.0
2023-09-11 04:55:00,559,0.0,0.0
2023-09-11 04:55:00,560,0.0,0.0
2023-09-11 05:00:00,1,0.0,0.0
2023-09-11 05:00:00,2,0.0,0.0
2023-09-11 05:00:00,3,415.13739,364.991486
2023-09-11 05:00:00,4,0.0,0.0
2023-09-11 05:00:00,5,0.0,0.0
2023-09-11 05:00:00,6,415.391479,364.991486
2023-09-11 05:00:00,7,416.165649,364.991486
2023-09-11 05:00:00,8,0.0,0.0
2023-09-11 05:00:00,9,0.0,0.0
2023-09-11 05:00:00,10,437.825439,364.371613
2023-09-11 05:00:00,11,0.0,0.0
2023-09-11 05:00:00,12,350.0,200.0
2023-09-11 05:00:00,15,438.267609,393.473633
2023-09-11 05:00:00,16,0.0,0.0
2023-09-11 05:00:00,17,0.0,0.0
2023-09-11 05:00:00,18,457.918152,417.918152
2023-09-11 05:00:00,27,615.0,615.0
2023-09-11 05:00:00,28,0.0,0.0
2023-09-11 05:00:00,29,612.0,612.0
2023-09-11 05:00:00,33,0.0,0.0
2023-09-11 05:00:00,36,980.0,795.0
2023-09-11 05:00:00,37,973.0,795.0
2023-09-11 05:00:00,43,0.0,0.0
2023-09-11 05:00:00,46,506.0,445.009064
2023-09-11 05:00:00,47,0.0,0.0
2023-09-11 05:00:00,48,462.688873,409.872833
2023-09-11 05:00:00,49,0.0,0.0
2023-09-11 05:00:00,50,463.0,405.012726
2023-09-11 05:00:00,51,0.0,0.0
2023-09-11 05:00:00,52,0.0,0.0
2023-09-11 05:00:00,53,0.0,0.0
2023-09-11 05:00:00,54,0.0,0.0
2023-09-11 05:00:00,55,0.0,0.0
2023-09-11 05:00:00,56,0.0,0.0
2023-09-11 05:00:00,57,0.0,0.0
2023-09-11 05:00:00,58,0.0,0.0
2023-09-11 05:00:00,59,0.0,0.0
2023-09-11 05:00:00,60,0.0,0.0
2023-09-11 05:00:00,61,441.755981,341.755981
2023-09-11 05:00:00,62,0.0,0.0
2023-09-11 05:00:00,63,0.0,0.0
2023-09-11 05:00:00,64,461.0,390.854431
2023-09-11 05:00:00,65,0.0,0.0
2023-09-11 05:00:00,66,387.332916,343.146027
2023-09-11 05:00:00,67,399.706329,368.38858
2023-09-11 05:00:00,68,0.0,0.0
2023-09-11 05:00:00,69,33.983994,0.0
2023-09-11 05:00:00,70,930.0,850.756836
2023-09-11 05:00:00,71,0.0,0.0
2023-09-11 05:00:00,72,0.0,0.0
2023-09-11 05:00:00,73,0.0,0.0
2023-09-11 05:00:00,74,0.0,0.0
2023-09-11 05:00:00,75,0.0,0.0
2023-09-11 05:00:00,76,0.0,0.0
2023-09-11 05:00:00,77,0.0,0.0
2023-09-11 05:00:00,78,0.0,0.0
2023-09-11 05:00:00,79,0.0,0.0
2023-09-11 05:00:00,80,0.0,0.0
2023-09-11 05:00:00,83,447.587372,393.989624
2023-09-11 05:00:00,84,0.0,0.0
2023-09-11 05:00:00,85,449.869965,395.48349
2023-09-11 05:00:00,86,0.0,0.0
2023-09-11 05:00:00,87,0.0,0.0
2023-09-11 05:00:00,88,419.972137,341.347321
2023-09-11 05:00:00,89,455.993927,370.054047
2023-09-11 05:00:00,90,0.0,0.0
2023-09-11 05:00:00,91,0.0,0.0
2023-09-11 05:00:00,92,947.077881,764.710754
2023-09-11 05:00:00,95,0.0,0.0
2023-09-11 05:00:00,96,0.0,0.0
2023-09-11 05:00:00,97,0.0,0.0
2023-09-11 05:00:00,98,0.0,0.0
2023-09-11 05:00:00,99,0.0,0.0
2023-09-11 05:00:00,100,0.0,0.0
2023-09-11 05:00:00,101,0.0,0.0
2023-09-11 05:00:00,102,0.0,0.0
2023-09-11 05:00:00,103,0.0,0.0
2023-09-11 05:00:00,104,0.0,0.0
2023-09-11 05:00:00,105,0.0,0.0
2023-09-11 05:00:00,106,0.0,0.0
2023-09-11 05:00:00,107,0.0,0.0
2023-09-11 05:00:00,108,0.0,0.0
2023-09-11 05:00:00,112,0.0,0.0
2023-09-11 05:00:00,113,0.0,0.0
2023-09-11 05:00:00,114,0.0,0.0
2023-09-11 05:00:00,115,921.0,753.55542
2023-09-11 05:00:00,116,917.99292,750.045654
2023-09-11 05:00:00,117,0.0,0.0
2023-09-11 05:00:00,118,0.0,0.0
2023-09-11 05:00:00,119,0.0,0.0
2023-09-11 05:00:00,120,0.0,0.0
2023-09-11 05:00:00,126,0.0,0.0
2023-09-11 05:00:00,127,0.0,0.0
2023-09-11 05:00:00,128,993.0,750.0
2023-09-11 05:00:00,129,991.0,750.0
2023-09-11 05:00:00,130,0.0,0.0
2023-09-11 05:00:00,131,978.0,718.0
2023-09-11 05:00:00,132,930.0,758.0
2023-09-11 05:00:00,133,953.0,755.0
2023-09-11 05:00:00,134,202.309036,192.309036
2023-09-11 05:00:00,135,0.0,0.0
2023-09-11 05:00:00,136,0.0,0.0
2023-09-11 05:00:00,137,0.0,0.0
2023-09-11 05:00:00,138,0.0,0.0
2023-09-11 05:00:00,139,293.0,203.0
2023-09-11 05:00:00,140,0.0,0.0
2023-09-11 05:00:00,141,136.0,95.0
2023-09-11 05:00:00,142,171.5,88.0
2023-09-11 05:00:00,143,171.5,89.143059
2023-09-11 05:00:00,144,172.0,104.0
2023-09-11 05:00:00,145,168.0,88.436272
2023-09-11 05:00:00,146,168.0,88.436272
2023-09-11 05:00:00,147,169.0,104.0
2023-09-11 05:00:00,150,0.0,0.0
2023-09-11 05:00:00,151,0.0,0.0
2023-09-11 05:00:00,152,0.0,0.0
2023-09-11 05:00:00,153,0.0,0.0
2023-09-11 05:00:00,154,239.0,134.0
2023-09-11 05:00:00,155,123.0,67.0
2023-09-11 05:00:00,156,0.0,0.0
2023-09-11 05:00:00,158,0.0,0.0
2023-09-11 05:00:00,159,992.0,795.0
2023-09-11 05:00:00,160,0.0,0.0
2023-09-11 05:00:00,161,300.0,220.0
2023-09-11 05:00:00,162,0.0,0.0
2023-09-11 05:00:00,166,0.0,0.0
2023-09-11 05:00:00,167,0.0,0.0
2023-09-11 05:00:00,168,0.0,0.0
2023-09-11 05:00:00,169,0.0,0.0
2023-09-11 05:00:00,170,0.0,0.0
2023-09-11 05:00:00,171,0.0,0.0
2023-09-11 05:00:00,172,0.0,0.0
2023-09-11 05:00:00,173,0.0,0.0
2023-09-11 05:00:00,174,0.0,0.0
2023-09-11 05:00:00,175,0.0,0.0
2023-09-11 05:00:00,176,286.160614,153.633942
2023-09-11 05:00:00,177,157.0,106.0
2023-09-11 05:00:00,178,0.0,0.0
2023-09-11 05:00:00,179,0.0,0.0
2023-09-11 05:00:00,180,0.0,0.0
2023-09-11 05:00:00,181,0.0,0.0
2023-09-11 05:00:00,182,0.0,0.0
2023-09-11 05:00:00,183,0.0,0.0
2023-09-11 05:00:00,184,0.0,0.0
2023-09-11 05:00:00,185,0.0,0.0
2023-09-11 05:00:00,186,0.0,0.0
2023-09-11 05:00:00,187,149.995422,115.997803
2023-09-11 05:00:00,188,158.0,115.997803
2023-09-11 05:00:00,189,181.0,120.0
2023-09-11 05:00:00,190,990.0,795.0
2023-09-11 05:00:00,191,989.0,795.0
2023-09-11 05:00:00,193,0.0,0.0
2023-09-11 05:00:00,194,0.0,0.0
2023-09-11 05:00:00,195,0.0,0.0
2023-09-11 05:00:00,196,0.0,0.0
2023-09-11 05:00:00,197,0.0,0.0
2023-09-11 05:00:00,198,200.0,120.0
2023-09-11 05:00:00,200,0.0,0.0
2023-09-11 05:00:00,207,75.0,60.0
2023-09-11 05:00:00,208,0.0,0.0
2023-09-11 05:00:00,209,75.0,60.0
2023-09-11 05:00:00,210,0.0,0.0
2023-09-11 05:00:00,211,75.0,60.0
2023-09-11 05:00:00,212,89.797211,89.797211
2023-09-11 05:00:00,213,0.0,0.0
2023-09-11 05:00:00,214,0.0,0.0
2023-09-11 05:00:00,215,0.0,0.0
2023-09-11 05:00:00,216,0.0,0.0
2023-09-11 05:00:00,217,0.0,0.0
2023-09-11 05:00:00,218,0.0,0.0
2023-09-11 05:00:00,219,25.0,20.99826
2023-09-11 05:00:00,220,0.0,0.0
2023-09-11 05:00:00,231,0.0,0.0
2023-09-11 05:00:00,232,0.0,0.0
2023-09-11 05:00:00,233,0.0,0.0
2023-09-11 05:00:00,234,0.0,0.0
2023-09-11 05:00:00,237,0.0,0.0
2023-09-11 05:00:00,238,0.0,0.0
2023-09-11 05:00:00,240,286.0,200.0
2023-09-11 05:00:00,241,143.0,100.0
2023-09-11 05:00:00,242,0.0,0.0
2023-09-11 05:00:00,243,0.0,0.0
2023-09-11 05:00:00,244,0.0,0.0
2023-09-11 05:00:00,247,0.0,0.0
2023-09-11 05:00:00,248,0.0,0.0
2023-09-11 05:00:00,249,42.832039,0.0
2023-09-11 05:00:00,250,163.0,99.279175
2023-09-11 05:00:00,251,44.178421,0.0
2023-09-11 05:00:00,252,0.0,0.0
2023-09-11 05:00:00,253,0.0,0.0
2023-09-11 05:00:00,254,0.0,0.0
2023-09-11 05:00:00,255,0.0,0.0
2023-09-11 05:00:00,256,0.0,0.0
2023-09-11 05:00:00,257,0.0,0.0
2023-09-11 05:00:00,258,257.0,162.007477
2023-09-11 05:00:00,259,257.0,162.007477
2023-09-11 05:00:00,260,249.0,208.0
2023-09-11 05:00:00,264,10.000229,5.000229
2023-09-11 05:00:00,265,10.000229,5.000229
2023-09-11 05:00:00,266,0.0,0.0
2023-09-11 05:00:00,267,300.0,230.0
2023-09-11 05:00:00,268,0.0,0.0
2023-09-11 05:00:00,269,0.0,0.0
2023-09-11 05:00:00,270,0.0,0.0
2023-09-11 05:00:00,271,0.0,0.0
2023-09-11 05:00:00,272,0.0,0.0
2023-09-11 05:00:00,273,0.0,0.0
2023-09-11 05:00:00,274,0.0,0.0
2023-09-11 05:00:00,275,0.0,0.0
2023-09-11 05:00:00,276,0.0,0.0
2023-09-11 05:00:00,277,29.884031,0.0
2023-09-11 05:00:00,278,70.0,50.0
2023-09-11 05:00:00,279,0.0,0.0
2023-09-11 05:00:00,280,0.0,0.0
2023-09-11 05:00:00,281,0.0,0.0
2023-09-11 05:00:00,282,0.0,0.0
2023-09-11 05:00:00,283,0.0,0.0
2023-09-11 05:00:00,284,0.0,0.0
2023-09-11 05:00:00,285,0.0,0.0
2023-09-11 05:00:00,286,0.0,0.0
2023-09-11 05:00:00,287,0.0,0.0
2023-09-11 05:00:00,288,0.0,0.0
2023-09-11 05:00:00,289,0.0,0.0
2023-09-11 05:00:00,290,0.0,0.0
2023-09-11 05:00:00,291,0.0,0.0
2023-09-11 05:00:00,292,0.0,0.0
2023-09-11 05:00:00,293,0.0,0.0
2023-09-11 05:00:00,294,0.0,0.0
2023-09-11 05:00:00,299,0.0,0.0
2023-09-11 05:00:00,300,0.0,0.0
2023-09-11 05:00:00,301,0.0,0.0
2023-09-11 05:00:00,302,0.0,0.0
2023-09-11 05:00:00,303,0.0,0.0
2023-09-11 05:00:00,304,0.0,0.0
2023-09-11 05:00:00,305,310.080414,215.001404
2023-09-11 05:00:00,306,0.0,0.0
2023-09-11 05:00:00,307,297.319489,200.004578
2023-09-11 05:00:00,308,0.0,0.0
2023-09-11 05:00:00,309,0.0,0.0
2023-09-11 05:00:00,310,0.0,0.0
2023-09-11 05:00:00,311,37.622345,0.0
2023-09-11 05:00:00,312,37.1493,0.0
2023-09-11 05:00:00,313,0.0,0.0
2023-09-11 05:00:00,314,0.0,0.0
2023-09-11 05:00:00,315,0.0,0.0
2023-09-11 05:00:00,316,0.0,0.0
2023-09-11 05:00:00,317,0.0,0.0
2023-09-11 05:00:00,318,0.0,0.0
2023-09-11 05:00:00,319,0.0,0.0
2023-09-11 05:00:00,320,0.0,0.0
2023-09-11 05:00:00,321,0.0,0.0
2023-09-11 05:00:00,322,0.0,0.0
2023-09-11 05:00:00,323,160.0,122.0
2023-09-11 05:00:00,324,160.0,122.0
2023-09-11 05:00:00,325,171.0,136.0
2023-09-11 05:00:00,326,0.0,0.0
2023-09-11 05:00:00,327,0.0,0.0
2023-09-11 05:00:00,328,0.0,0.0
2023-09-11 05:00:00,329,0.0,0.0
2023-09-11 05:00:00,330,0.0,0.0
2023-09-11 05:00:00,331,816.0,651.61084
2023-09-11 05:00:00,332,519.0,519.0
2023-09-11 05:00:00,333,0.0,0.0
2023-09-11 05:00:00,334,0.0,0.0
2023-09-11 05:00:00,335,0.0,0.0
2023-09-11 05:00:00,336,0.0,0.0
2023-09-11 05:00:00,337,0.0,0.0
2023-09-11 05:00:00,338,0.0,0.0
2023-09-11 05:00:00,339,0.0,0.0
2023-09-11 05:00:00,340,818.0,670.113403
2023-09-11 05:00:00,341,0.0,0.0
2023-09-11 05:00:00,342,166.0,135.0
2023-09-11 05:00:00,343,167.0,135.0
2023-09-11 05:00:00,344,0.0,0.0
2023-09-11 05:00:00,345,0.0,0.0
2023-09-11 05:00:00,346,114.0,80.0
2023-09-11 05:00:00,347,188.0,163.0
2023-09-11 05:00:00,348,0.0,0.0
2023-09-11 05:00:00,349,0.0,0.0
2023-09-11 05:00:00,350,0.0,0.0
2023-09-11 05:00:00,351,0.0,0.0
2023-09-11 05:00:00,352,0.0,0.0
2023-09-11 05:00:00,353,0.0,0.0
2023-09-11 05:00:00,354,0.0,0.0
2023-09-11 05:00:00,355,0.0,0.0
2023-09-11 05:00:00,356,0.0,0.0
2023-09-11 05:00:00,357,0.0,0.0
2023-09-11 05:00:00,358,0.0,0.0
2023-09-11 05:00:00,359,0.0,0.0
2023-09-11 05:00:00,360,0.0,0.0
2023-09-11 05:00:00,361,0.0,0.0
2023-09-11 05:00:00,362,0.0,0.0
2023-09-11 05:00:00,363,0.0,0.0
2023-09-11 05:00:00,366,0.0,0.0
2023-09-11 05:00:00,367,549.0,479.897339
2023-09-11 05:00:00,368,0.0,0.0
2023-09-11 05:00:00,369,0.0,0.0
2023-09-11 05:00:00,370,0.0,0.0
2023-09-11 05:00:00,371,0.0,0.0
2023-09-11 05:00:00,372,0.0,0.0
2023-09-11 05:00:00,373,0.0,0.0
2023-09-11 05:00:00,374,89.922394,69.917511
2023-09-11 05:00:00,375,43.0,34.958755
2023-09-11 05:00:00,376,0.0,0.0
2023-09-11 05:00:00,377,0.0,0.0
2023-09-11 05:00:00,378,0.0,0.0
2023-09-11 05:00:00,379,0.0,0.0
2023-09-11 05:00:00,380,0.0,0.0
2023-09-11 05:00:00,381,0.0,0.0
2023-09-11 05:00:00,382,0.0,0.0
2023-09-11 05:00:00,383,0.0,0.0
2023-09-11 05:00:00,384,0.0,0.0
2023-09-11 05:00:00,385,0.0,0.0
2023-09-11 05:00:00,386,0.0,0.0
2023-09-11 05:00:00,387,0.0,0.0
2023-09-11 05:00:00,388,0.0,0.0
2023-09-11 05:00:00,389,0.0,0.0
2023-09-11 05:00:00,390,0.0,0.0
2023-09-11 05:00:00,419,0.0,0.0
2023-09-11 05:00:00,420,0.0,0.0
2023-09-11 05:00:00,421,0.0,0.0
2023-09-11 05:00:00,422,0.0,0.0
2023-09-11 05:00:00,423,0.0,0.0
2023-09-11 05:00:00,432,0.0,0.0
2023-09-11 05:00:00,433,0.0,0.0
2023-09-11 05:00:00,434,278.0,180.013397
2023-09-11 05:00:00,435,278.0,180.013397
2023-09-11 05:00:00,436,280.0,180.013397
2023-09-11 05:00:00,437,280.0,180.013397
2023-09-11 05:00:00,438,282.0,208.0
2023-09-11 05:00:00,439,283.0,208.0
2023-09-11 05:00:00,440,164.5,120.0
2023-09-11 05:00:00,441,164.5,120.0
2023-09-11 05:00:00,442,175.0,120.0
2023-09-11 05:00:00,443,0.0,0.0
2023-09-11 05:00:00,444,0.0,0.0
2023-09-11 05:00:00,450,0.0,0.0
2023-09-11 05:00:00,451,0.0,0.0
2023-09-11 05:00:00,452,0.0,0.0
2023-09-11 05:00:00,453,0.0,0.0
2023-09-11 05:00:00,459,382.496307,264.399994
2023-09-11 05:00:00,467,12.0,5.000153
2023-09-11 05:00:00,468,12.0,4.000366
2023-09-11 05:00:00,469,5.000153,1.600391
2023-09-11 05:00:00,471,3.952946,0.0
2023-09-11 05:00:00,472,209.99176,180.0
2023-09-11 05:00:00,473,105.0,90.0
2023-09-11 05:00:00,474,210.0,180.0
2023-09-11 05:00:00,475,105.0,90.0
2023-09-11 05:00:00,477,0.0,0.0
2023-09-11 05:00:00,478,0.0,0.0
2023-09-11 05:00:00,479,0.0,0.0
2023-09-11 05:00:00,480,0.0,0.0
2023-09-11 05:00:00,481,0.0,0.0
2023-09-11 05:00:00,482,0.0,0.0
2023-09-11 05:00:00,485,0.0,0.0
2023-09-11 05:00:00,486,0.0,0.0
2023-09-11 05:00:00,487,0.0,0.0
2023-09-11 05:00:00,488,0.0,0.0
2023-09-11 05:00:00,489,987.0,795.0
2023-09-11 05:00:00,490,992.0,795.0
2023-09-11 05:00:00,491,960.0,791.0
2023-09-11 05:00:00,492,963.0,786.0
2023-09-11 05:00:00,493,986.0,795.0
2023-09-11 05:00:00,494,0.0,0.0
2023-09-11 05:00:00,495,300.0,200.0
2023-09-11 05:00:00,496,0.0,0.0
2023-09-11 05:00:00,497,0.0,0.0
2023-09-11 05:00:00,498,0.0,0.0
2023-09-11 05:00:00,499,0.0,0.0
2023-09-11 05:00:00,501,291.5,158.003479
2023-09-11 05:00:00,502,158.0,158.0
2023-09-11 05:00:00,503,290.0,200.0
2023-09-11 05:00:00,507,0.0,0.0
2023-09-11 05:00:00,508,0.0,0.0
2023-09-11 05:00:00,511,0.0,0.0
2023-09-11 05:00:00,512,0.0,0.0
2023-09-11 05:00:00,513,0.0,0.0
2023-09-11 05:00:00,514,0.0,0.0
2023-09-11 05:00:00,516,850.012939,749.988525
2023-09-11 05:00:00,521,939.0,763.850952
2023-09-11 05:00:00,522,940.0,577.0
2023-09-11 05:00:00,523,0.0,0.0
2023-09-11 05:00:00,524,0.0,0.0
2023-09-11 05:00:00,525,0.0,0.0
2023-09-11 05:00:00,526,259.0,131.0
2023-09-11 05:00:00,527,1357.0,1058.099976
2023-09-11 05:00:00,528,259.0,131.0
2023-09-11 05:00:00,529,994.0,749.830811
2023-09-11 05:00:00,530,994.0,753.419922
2023-09-11 05:00:00,533,0.0,0.0
2023-09-11 05:00:00,534,0.0,0.0
2023-09-11 05:00:00,535,0.0,0.0
2023-09-11 05:00:00,536,0.0,0.0
2023-09-11 05:00:00,537,0.0,0.0
2023-09-11 05:00:00,538,0.0,0.0
2023-09-11 05:00:00,539,333.0,168.0
2023-09-11 05:00:00,540,152.0,84.0
2023-09-11 05:00:00,541,0.0,0.0
2023-09-11 05:00:00,542,0.0,0.0
2023-09-11 05:00:00,544,1012.0,795.0
2023-09-11 05:00:00,545,1012.0,795.0
2023-09-11 05:00:00,546,356.0,186.0
2023-09-11 05:00:00,547,356.0,186.0
2023-09-11 05:00:00,548,326.0,254.0
2023-09-11 05:00:00,549,243.0,120.0
2023-09-11 05:00:00,550,117.0,90.0
2023-09-11 05:00:00,554,961.0,754.587891
2023-09-11 05:00:00,555,0.0,0.0
2023-09-11 05:00:00,556,0.0,0.0
2023-09-11 05:00:00,557,0.0,0.0
2023-09-11 05:00:00,558,0.0,0.0
2023-09-11 05:00:00,559,0.0,0.0
2023-09-11 05:00:00,560,0.0,0.0
2023-09-11 05:05:00,1,0.0,0.0
2023-09-11 05:05:00,2,0.0,0.0
2023-09-11 05:05:00,3,416.287445,364.991486
2023-09-11 05:05:00,4,0.0,0.0
2023-09-11 05:05:00,5,0.0,0.0
2023-09-11 05:05:00,6,417.172241,364.991486
2023-09-11 05:05:00,7,415.990875,364.991486
2023-09-11 05:05:00,8,0.0,0.0
2023-09-11 05:05:00,9,0.0,0.0
2023-09-11 05:05:00,10,440.673645,364.371613
2023-09-11 05:05:00,11,0.0,0.0
2023-09-11 05:05:00,12,350.0,200.0
2023-09-11 05:05:00,15,413.334015,394.068726
2023-09-11 05:05:00,16,0.0,0.0
2023-09-11 05:05:00,17,0.0,0.0
2023-09-11 05:05:00,18,457.799957,417.799957
2023-09-11 05:05:00,27,615.0,615.0
2023-09-11 05:05:00,28,0.0,0.0
2023-09-11 05:05:00,29,612.0,612.0
2023-09-11 05:05:00,33,0.0,0.0
2023-09-11 05:05:00,36,980.0,795.0
2023-09-11 05:05:00,37,973.0,795.0
2023-09-11 05:05:00,43,0.0,0.0
2023-09-11 05:05:00,46,506.0,447.050903
2023-09-11 05:05:00,47,0.0,0.0
2023-09-11 05:05:00,48,462.688873,409.872833
2023-09-11 05:05:00,49,0.0,0.0
2023-09-11 05:05:00,50,463.0,405.012726
2023-09-11 05:05:00,51,71.311501,0.0
2023-09-11 05:05:00,52,0.0,0.0
2023-09-11 05:05:00,53,0.0,0.0
2023-09-11 05:05:00,54,0.0,0.0
2023-09-11 05:05:00,55,0.0,0.0
2023-09-11 05:05:00,56,0.0,0.0
2023-09-11 05:05:00,57,0.0,0.0
2023-09-11 05:05:00,58,0.0,0.0
2023-09-11 05:05:00,59,0.0,0.0
2023-09-11 05:05:00,60,0.0,0.0
2023-09-11 05:05:00,61,443.146942,343.146942
2023-09-11 05:05:00,62,0.0,0.0
2023-09-11 05:05:00,63,0.0,0.0
2023-09-11 05:05:00,64,461.0,393.647217
2023-09-11 05:05:00,65,0.0,0.0
2023-09-11 05:05:00,66,387.332916,343.146027
2023-09-11 05:05:00,67,399.706329,368.413361
2023-09-11 05:05:00,68,0.0,0.0
2023-09-11 05:05:00,69,44.862484,0.0
2023-09-11 05:05:00,70,930.0,850.756836
2023-09-11 05:05:00,71,0.0,0.0
2023-09-11 05:05:00,72,0.0,0.0
2023-09-11 05:05:00,73,0.0,0.0
2023-09-11 05:05:00,74,0.0,0.0
2023-09-11 05:05:00,75,0.0,0.0
2023-09-11 05:05:00,76,0.0,0.0
2023-09-11 05:05:00,77,0.0,0.0
2023-09-11 05:05:00,78,0.0,0.0
2023-09-11 05:05:00,79,0.0,0.0
2023-09-11 05:05:00,80,0.0,0.0
2023-09-11 05:05:00,83,447.587372,401.096893
2023-09-11 05:05:00,84,0.0,0.0
2023-09-11 05:05:00,85,449.869965,396.394196
2023-09-11 05:05:00,86,0.0,0.0
2023-09-11 05:05:00,87,0.0,0.0
2023-09-11 05:05:00,88,419.972137,343.991608
2023-09-11 05:05:00,89,455.993927,371.449066
2023-09-11 05:05:00,90,23.408848,0.0
2023-09-11 05:05:00,91,0.0,0.0
2023-09-11 05:05:00,92,947.169434,766.921814
2023-09-11 05:05:00,95,0.0,0.0
2023-09-11 05:05:00,96,0.0,0.0
2023-09-11 05:05:00,97,0.0,0.0
2023-09-11 05:05:00,98,0.0,0.0
2023-09-11 05:05:00,99,0.0,0.0
2023-09-11 05:05:00,100,0.0,0.0
2023-09-11 05:05:00,101,0.0,0.0
2023-09-11 05:05:00,102,0.0,0.0
2023-09-11 05:05:00,103,0.0,0.0
2023-09-11 05:05:00,104,0.0,0.0
2023-09-11 05:05:00,105,0.0,0.0
2023-09-11 05:05:00,106,0.0,0.0
2023-09-11 05:05:00,107,0.0,0.0
2023-09-11 05:05:00,108,0.0,0.0
2023-09-11 05:05:00,112,0.0,0.0
2023-09-11 05:05:00,113,0.0,0.0
2023-09-11 05:05:00,114,0.0,0.0
2023-09-11 05:05:00,115,921.0,765.360291
2023-09-11 05:05:00,116,917.99292,773.127991
2023-09-11 05:05:00,117,0.0,0.0
2023-09-11 05:05:00,118,0.0,0.0
2023-09-11 05:05:00,119,0.0,0.0
2023-09-11 05:05:00,120,0.0,0.0
2023-09-11 05:05:00,126,0.0,0.0
2023-09-11 05:05:00,127,0.0,0.0
2023-09-11 05:05:00,128,993.0,750.0
2023-09-11 05:05:00,129,991.0,750.0
2023-09-11 05:05:00,130,0.0,0.0
2023-09-11 05:05:00,131,978.0,718.0
2023-09-11 05:05:00,132,930.0,758.0
2023-09-11 05:05:00,133,953.0,755.0
2023-09-11 05:05:00,134,206.072174,196.072174
2023-09-11 05:05:00,135,0.0,0.0
2023-09-11 05:05:00,136,0.0,0.0
2023-09-11 05:05:00,137,0.0,0.0
2023-09-11 05:05:00,138,0.0,0.0
2023-09-11 05:05:00,139,293.0,203.0
2023-09-11 05:05:00,140,0.0,0.0
2023-09-11 05:05:00,141,136.0,95.0
2023-09-11 05:05:00,142,171.5,88.0
2023-09-11 05:05:00,143,171.5,89.143059
2023-09-11 05:05:00,144,172.0,104.0
2023-09-11 05:05:00,145,168.0,88.436272
2023-09-11 05:05:00,146,168.0,88.436272
2023-09-11 05:05:00,147,169.0,104.0
2023-09-11 05:05:00,150,0.0,0.0
2023-09-11 05:05:00,151,0.0,0.0
2023-09-11 05:05:00,152,0.0,0.0
2023-09-11 05:05:00,153,0.0,0.0
2023-09-11 05:05:00,154,239.0,134.0
2023-09-11 05:05:00,155,123.0,67.0
2023-09-11 05:05:00,156,0.0,0.0
2023-09-11 05:05:00,158,0.0,0.0
2023-09-11 05:05:00,159,993.0,795.0
2023-09-11 05:05:00,160,0.0,0.0
2023-09-11 05:05:00,161,300.0,220.0
2023-09-11 05:05:00,162,0.0,0.0
2023-09-11 05:05:00,166,0.0,0.0
2023-09-11 05:05:00,167,0.0,0.0
2023-09-11 05:05:00,168,0.0,0.0
2023-09-11 05:05:00,169,0.0,0.0
2023-09-11 05:05:00,170,0.0,0.0
2023-09-11 05:05:00,171,0.0,0.0
2023-09-11 05:05:00,172,0.0,0.0
2023-09-11 05:05:00,173,0.0,0.0
2023-09-11 05:05:00,174,0.0,0.0
2023-09-11 05:05:00,175,0.0,0.0
2023-09-11 05:05:00,176,286.160614,153.633942
2023-09-11 05:05:00,177,157.0,106.0
2023-09-11 05:05:00,178,0.0,0.0
2023-09-11 05:05:00,179,0.0,0.0
2023-09-11 05:05:00,180,0.0,0.0
2023-09-11 05:05:00,181,0.0,0.0
2023-09-11 05:05:00,182,0.0,0.0
2023-09-11 05:05:00,183,0.0,0.0
2023-09-11 05:05:00,184,0.0,0.0
2023-09-11 05:05:00,185,0.0,0.0
2023-09-11 05:05:00,186,0.0,0.0
2023-09-11 05:05:00,187,149.995422,115.997803
2023-09-11 05:05:00,188,158.0,115.997803
2023-09-11 05:05:00,189,181.0,120.0
2023-09-11 05:05:00,190,989.0,795.0
2023-09-11 05:05:00,191,989.0,795.0
2023-09-11 05:05:00,193,0.0,0.0
2023-09-11 05:05:00,194,0.0,0.0
2023-09-11 05:05:00,195,0.0,0.0
2023-09-11 05:05:00,196,0.0,0.0
2023-09-11 05:05:00,197,0.0,0.0
2023-09-11 05:05:00,198,200.0,120.0
2023-09-11 05:05:00,200,0.0,0.0
2023-09-11 05:05:00,207,75.0,60.0
2023-09-11 05:05:00,208,0.0,0.0
2023-09-11 05:05:00,209,75.0,60.0
2023-09-11 05:05:00,210,0.0,0.0
2023-09-11 05:05:00,211,75.0,60.0
2023-09-11 05:05:00,212,89.794922,89.794922
2023-09-11 05:05:00,213,0.0,0.0
2023-09-11 05:05:00,214,0.0,0.0
2023-09-11 05:05:00,215,0.0,0.0
2023-09-11 05:05:00,216,0.0,0.0
2023-09-11 05:05:00,217,0.0,0.0
2023-09-11 05:05:00,218,0.0,0.0
2023-09-11 05:05:00,219,25.0,20.99826
2023-09-11 05:05:00,220,0.0,0.0
2023-09-11 05:05:00,231,0.0,0.0
2023-09-11 05:05:00,232,0.0,0.0
2023-09-11 05:05:00,233,0.0,0.0
2023-09-11 05:05:00,234,0.0,0.0
2023-09-11 05:05:00,237,0.0,0.0
2023-09-11 05:05:00,238,0.0,0.0
2023-09-11 05:05:00,240,286.0,200.0
2023-09-11 05:05:00,241,143.0,100.0
2023-09-11 05:05:00,242,0.0,0.0
2023-09-11 05:05:00,243,0.0,0.0
2023-09-11 05:05:00,244,0.0,0.0
2023-09-11 05:05:00,247,0.0,0.0
2023-09-11 05:05:00,248,0.0,0.0
2023-09-11 05:05:00,249,43.485394,0.0
2023-09-11 05:05:00,250,163.0,99.334106
2023-09-11 05:05:00,251,44.767654,0.0
2023-09-11 05:05:00,252,0.0,0.0
2023-09-11 05:05:00,253,0.0,0.0
2023-09-11 05:05:00,254,0.0,0.0
2023-09-11 05:05:00,255,0.0,0.0
2023-09-11 05:05:00,256,0.0,0.0
2023-09-11 05:05:00,257,0.0,0.0
2023-09-11 05:05:00,258,257.0,162.007477
2023-09-11 05:05:00,259,257.0,162.007477
2023-09-11 05:05:00,260,249.0,208.0
2023-09-11 05:05:00,264,10.000229,5.000229
2023-09-11 05:05:00,265,10.000229,5.000229
2023-09-11 05:05:00,266,0.0,0.0
2023-09-11 05:05:00,267,300.0,230.0
2023-09-11 05:05:00,268,0.0,0.0
2023-09-11 05:05:00,269,0.0,0.0
2023-09-11 05:05:00,270,0.0,0.0
2023-09-11 05:05:00,271,0.0,0.0
2023-09-11 05:05:00,272,0.0,0.0
2023-09-11 05:05:00,273,0.0,0.0
2023-09-11 05:05:00,274,0.0,0.0
2023-09-11 05:05:00,275,0.0,0.0
2023-09-11 05:05:00,276,0.0,0.0
2023-09-11 05:05:00,277,29.893673,0.0
2023-09-11 05:05:00,278,70.0,50.0
2023-09-11 05:05:00,279,0.0,0.0
2023-09-11 05:05:00,280,0.0,0.0
2023-09-11 05:05:00,281,0.0,0.0
2023-09-11 05:05:00,282,0.0,0.0
2023-09-11 05:05:00,283,0.0,0.0
2023-09-11 05:05:00,284,0.0,0.0
2023-09-11 05:05:00,285,0.0,0.0
2023-09-11 05:05:00,286,0.0,0.0
2023-09-11 05:05:00,287,0.0,0.0
2023-09-11 05:05:00,288,0.0,0.0
2023-09-11 05:05:00,289,0.0,0.0
2023-09-11 05:05:00,290,0.0,0.0
2023-09-11 05:05:00,291,0.0,0.0
2023-09-11 05:05:00,292,0.0,0.0
2023-09-11 05:05:00,293,0.0,0.0
2023-09-11 05:05:00,294,0.0,0.0
2023-09-11 05:05:00,299,0.0,0.0
2023-09-11 05:05:00,300,0.0,0.0
2023-09-11 05:05:00,301,0.0,0.0
2023-09-11 05:05:00,302,0.0,0.0
2023-09-11 05:05:00,303,0.0,0.0
2023-09-11 05:05:00,304,0.0,0.0
2023-09-11 05:05:00,305,310.432007,215.001404
2023-09-11 05:05:00,306,0.0,0.0
2023-09-11 05:05:00,307,296.73764,200.004578
2023-09-11 05:05:00,308,0.0,0.0
2023-09-11 05:05:00,309,0.0,0.0
2023-09-11 05:05:00,310,0.0,0.0
2023-09-11 05:05:00,311,38.075134,0.0
2023-09-11 05:05:00,312,37.823353,0.0
2023-09-11 05:05:00,313,0.0,0.0
2023-09-11 05:05:00,314,0.0,0.0
2023-09-11 05:05:00,315,0.0,0.0
2023-09-11 05:05:00,316,0.0,0.0
2023-09-11 05:05:00,317,0.0,0.0
2023-09-11 05:05:00,318,0.0,0.0
2023-09-11 05:05:00,319,0.0,0.0
2023-09-11 05:05:00,320,0.0,0.0
2023-09-11 05:05:00,321,0.0,0.0
2023-09-11 05:05:00,322,0.0,0.0
2023-09-11 05:05:00,323,160.0,122.0
2023-09-11 05:05:00,324,160.0,122.0
2023-09-11 05:05:00,325,171.0,136.0
2023-09-11 05:05:00,326,0.0,0.0
2023-09-11 05:05:00,327,0.0,0.0
2023-09-11 05:05:00,328,0.0,0.0
2023-09-11 05:05:00,329,0.0,0.0
2023-09-11 05:05:00,330,0.0,0.0
2023-09-11 05:05:00,331,816.0,660.391174
2023-09-11 05:05:00,332,519.0,519.0
2023-09-11 05:05:00,333,0.0,0.0
2023-09-11 05:05:00,334,0.0,0.0
2023-09-11 05:05:00,335,0.0,0.0
2023-09-11 05:05:00,336,0.0,0.0
2023-09-11 05:05:00,337,0.0,0.0
2023-09-11 05:05:00,338,0.0,0.0
2023-09-11 05:05:00,339,0.0,0.0
2023-09-11 05:05:00,340,818.0,669.574097
2023-09-11 05:05:00,341,0.0,0.0
2023-09-11 05:05:00,342,166.0,135.0
2023-09-11 05:05:00,343,167.0,135.0
2023-09-11 05:05:00,344,0.0,0.0
2023-09-11 05:05:00,345,0.0,0.0
2023-09-11 05:05:00,346,114.0,80.0
2023-09-11 05:05:00,347,188.0,163.0
2023-09-11 05:05:00,348,0.0,0.0
2023-09-11 05:05:00,349,0.0,0.0
2023-09-11 05:05:00,350,0.0,0.0
2023-09-11 05:05:00,351,0.0,0.0
2023-09-11 05:05:00,352,0.0,0.0
2023-09-11 05:05:00,353,0.0,0.0
2023-09-11 05:05:00,354,0.0,0.0
2023-09-11 05:05:00,355,0.0,0.0
2023-09-11 05:05:00,356,0.0,0.0
2023-09-11 05:05:00,357,0.0,0.0
2023-09-11 05:05:00,358,0.0,0.0
2023-09-11 05:05:00,359,0.0,0.0
2023-09-11 05:05:00,360,0.0,0.0
2023-09-11 05:05:00,361,0.0,0.0
2023-09-11 05:05:00,362,0.0,0.0
2023-09-11 05:05:00,363,0.0,0.0
2023-09-11 05:05:00,366,0.0,0.0
2023-09-11 05:05:00,367,549.0,479.897339
2023-09-11 05:05:00,368,0.0,0.0
2023-09-11 05:05:00,369,0.0,0.0
2023-09-11 05:05:00,370,0.0,0.0
2023-09-11 05:05:00,371,0.0,0.0
2023-09-11 05:05:00,372,0.0,0.0
2023-09-11 05:05:00,373,0.0,0.0
2023-09-11 05:05:00,374,89.922394,69.917511
2023-09-11 05:05:00,375,43.0,34.958755
2023-09-11 05:05:00,376,0.0,0.0
2023-09-11 05:05:00,377,0.0,0.0
2023-09-11 05:05:00,378,0.0,0.0
2023-09-11 05:05:00,379,0.0,0.0
2023-09-11 05:05:00,380,0.0,0.0
2023-09-11 05:05:00,381,0.0,0.0
2023-09-11 05:05:00,382,0.0,0.0
2023-09-11 05:05:00,383,0.0,0.0
2023-09-11 05:05:00,384,0.0,0.0
2023-09-11 05:05:00,385,0.0,0.0
2023-09-11 05:05:00,386,0.0,0.0
2023-09-11 05:05:00,387,0.0,0.0
2023-09-11 05:05:00,388,0.0,0.0
2023-09-11 05:05:00,389,0.0,0.0
2023-09-11 05:05:00,390,0.0,0.0
2023-09-11 05:05:00,419,0.0,0.0
2023-09-11 05:05:00,420,0.0,0.0
2023-09-11 05:05:00,421,0.0,0.0
2023-09-11 05:05:00,422,0.0,0.0
2023-09-11 05:05:00,423,0.0,0.0
2023-09-11 05:05:00,432,0.0,0.0
2023-09-11 05:05:00,433,0.0,0.0
2023-09-11 05:05:00,434,278.0,180.013397
2023-09-11 05:05:00,435,278.0,180.013397
2023-09-11 05:05:00,436,280.0,180.013397
2023-09-11 05:05:00,437,280.0,180.013397
2023-09-11 05:05:00,438,282.0,208.0
2023-09-11 05:05:00,439,283.0,208.0
2023-09-11 05:05:00,440,164.5,120.0
2023-09-11 05:05:00,441,164.5,120.0
2023-09-11 05:05:00,442,175.0,120.0
2023-09-11 05:05:00,443,0.0,0.0
2023-09-11 05:05:00,444,0.0,0.0
2023-09-11 05:05:00,450,0.0,0.0
2023-09-11 05:05:00,451,0.0,0.0
2023-09-11 05:05:00,452,0.0,0.0
2023-09-11 05:05:00,453,0.0,0.0
2023-09-11 05:05:00,459,384.571594,264.399994
2023-09-11 05:05:00,467,12.0,5.000153
2023-09-11 05:05:00,468,12.0,4.000366
2023-09-11 05:05:00,469,5.000153,1.600391
2023-09-11 05:05:00,471,4.107893,0.0
2023-09-11 05:05:00,472,209.99176,180.0
2023-09-11 05:05:00,473,105.0,90.0
2023-09-11 05:05:00,474,210.0,180.0
2023-09-11 05:05:00,475,105.0,90.0
2023-09-11 05:05:00,477,0.0,0.0
2023-09-11 05:05:00,478,0.0,0.0
2023-09-11 05:05:00,479,0.0,0.0
2023-09-11 05:05:00,480,0.0,0.0
2023-09-11 05:05:00,481,0.0,0.0
2023-09-11 05:05:00,482,0.0,0.0
2023-09-11 05:05:00,485,0.0,0.0
2023-09-11 05:05:00,486,0.0,0.0
2023-09-11 05:05:00,487,0.0,0.0
2023-09-11 05:05:00,488,0.0,0.0
2023-09-11 05:05:00,489,987.0,795.0
2023-09-11 05:05:00,490,992.0,795.0
2023-09-11 05:05:00,491,960.0,791.0
2023-09-11 05:05:00,492,963.0,786.0
2023-09-11 05:05:00,493,986.0,795.0
2023-09-11 05:05:00,494,0.0,0.0
2023-09-11 05:05:00,495,300.0,200.0
2023-09-11 05:05:00,496,0.0,0.0
2023-09-11 05:05:00,497,0.0,0.0
2023-09-11 05:05:00,498,0.0,0.0
2023-09-11 05:05:00,499,0.0,0.0
2023-09-11 05:05:00,501,291.5,158.003479
2023-09-11 05:05:00,502,164.149902,164.149902
2023-09-11 05:05:00,503,290.0,200.0
2023-09-11 05:05:00,507,0.0,0.0
2023-09-11 05:05:00,508,0.0,0.0
2023-09-11 05:05:00,511,0.0,0.0
2023-09-11 05:05:00,512,0.0,0.0
2023-09-11 05:05:00,513,0.0,0.0
2023-09-11 05:05:00,514,0.0,0.0
2023-09-11 05:05:00,516,850.012939,749.988525
2023-09-11 05:05:00,521,939.0,777.138733
2023-09-11 05:05:00,522,940.0,577.0
2023-09-11 05:05:00,523,0.0,0.0
2023-09-11 05:05:00,524,0.0,0.0
2023-09-11 05:05:00,525,0.0,0.0
2023-09-11 05:05:00,526,259.0,131.0
2023-09-11 05:05:00,527,1357.0,1058.099976
2023-09-11 05:05:00,528,259.0,131.0
2023-09-11 05:05:00,529,994.0,772.954163
2023-09-11 05:05:00,530,994.0,766.565186
2023-09-11 05:05:00,533,0.0,0.0
2023-09-11 05:05:00,534,0.0,0.0
2023-09-11 05:05:00,535,0.0,0.0
2023-09-11 05:05:00,536,0.0,0.0
2023-09-11 05:05:00,537,0.0,0.0
2023-09-11 05:05:00,538,0.0,0.0
2023-09-11 05:05:00,539,333.0,168.0
2023-09-11 05:05:00,540,152.0,84.0
2023-09-11 05:05:00,541,0.0,0.0
2023-09-11 05:05:00,542,0.0,0.0
2023-09-11 05:05:00,544,1012.0,795.0
2023-09-11 05:05:00,545,1012.0,795.0
2023-09-11 05:05:00,546,356.0,186.0
2023-09-11 05:05:00,547,356.0,186.0
2023-09-11 05:05:00,548,326.0,254.0
2023-09-11 05:05:00,549,243.0,120.0
2023-09-11 05:05:00,550,117.0,90.0
2023-09-11 05:05:00,554,961.0,757.637817
2023-09-11 05:05:00,555,0.0,0.0
2023-09-11 05:05:00,556,0.0,0.0
2023-09-11 05:05:00,557,0.0,0.0
2023-09-11 05:05:00,558,0.0,0.0
2023-09-11 05:05:00,559,0.0,0.0
2023-09-11 05:05:00,560,0.0,0.0
2023-09-11 05:10:00,1,0.0,0.0
2023-09-11 05:10:00,2,0.0,0.0
2023-09-11 05:10:00,3,395.730011,364.991486
2023-09-11 05:10:00,4,0.0,0.0
2023-09-11 05:10:00,5,0.0,0.0
2023-09-11 05:10:00,6,395.420715,364.991486
2023-09-11 05:10:00,7,389.091522,364.991486
2023-09-11 05:10:00,8,0.0,0.0
2023-09-11 05:10:00,9,0.0,0.0
2023-09-11 05:10:00,10,423.935516,364.371613
2023-09-11 05:10:00,11,0.0,0.0
2023-09-11 05:10:00,12,350.0,200.0
2023-09-11 05:10:00,15,425.46637,393.290527
2023-09-11 05:10:00,16,0.0,0.0
2023-09-11 05:10:00,17,0.0,0.0
2023-09-11 05:10:00,18,453.146362,413.146362
2023-09-11 05:10:00,27,615.0,615.0
2023-09-11 05:10:00,28,0.0,0.0
2023-09-11 05:10:00,29,612.0,612.0
2023-09-11 05:10:00,33,0.0,0.0
2023-09-11 05:10:00,36,981.0,795.0
2023-09-11 05:10:00,37,979.0,795.0
2023-09-11 05:10:00,43,0.0,0.0
2023-09-11 05:10:00,46,506.0,445.009064
2023-09-11 05:10:00,47,0.0,0.0
2023-09-11 05:10:00,48,462.688873,409.872833
2023-09-11 05:10:00,49,0.0,0.0
2023-09-11 05:10:00,50,463.0,405.012726
2023-09-11 05:10:00,51,81.737709,0.0
2023-09-11 05:10:00,52,0.0,0.0
2023-09-11 05:10:00,53,0.0,0.0
2023-09-11 05:10:00,54,0.0,0.0
2023-09-11 05:10:00,55,0.0,0.0
2023-09-11 05:10:00,56,0.0,0.0
2023-09-11 05:10:00,57,0.0,0.0
2023-09-11 05:10:00,58,0.0,0.0
2023-09-11 05:10:00,59,0.0,0.0
2023-09-11 05:10:00,60,0.0,0.0
2023-09-11 05:10:00,61,439.061127,339.061127
2023-09-11 05:10:00,62,0.0,0.0
2023-09-11 05:10:00,63,0.0,0.0
2023-09-11 05:10:00,64,421.755524,382.011871
2023-09-11 05:10:00,65,0.0,0.0
2023-09-11 05:10:00,66,387.332916,343.146027
2023-09-11 05:10:00,67,399.706329,368.413361
2023-09-11 05:10:00,68,0.0,0.0
2023-09-11 05:10:00,69,48.897686,0.0
2023-09-11 05:10:00,70,870.611755,870.611755
2023-09-11 05:10:00,71,0.0,0.0
2023-09-11 05:10:00,72,0.0,0.0
2023-09-11 05:10:00,73,0.0,0.0
2023-09-11 05:10:00,74,0.0,0.0
2023-09-11 05:10:00,75,0.0,0.0
2023-09-11 05:10:00,76,0.0,0.0
2023-09-11 05:10:00,77,0.0,0.0
2023-09-11 05:10:00,78,0.0,0.0
2023-09-11 05:10:00,79,0.0,0.0
2023-09-11 05:10:00,80,0.0,0.0
2023-09-11 05:10:00,83,447.587372,389.81192
2023-09-11 05:10:00,84,0.0,0.0
2023-09-11 05:10:00,85,449.869965,394.866547
2023-09-11 05:10:00,86,0.0,0.0
2023-09-11 05:10:00,87,0.0,0.0
2023-09-11 05:10:00,88,419.972137,340.453857
2023-09-11 05:10:00,89,455.993927,368.578552
2023-09-11 05:10:00,90,50.189724,0.0
2023-09-11 05:10:00,91,0.0,0.0
2023-09-11 05:10:00,92,795.874268,795.874268
2023-09-11 05:10:00,95,0.0,0.0
2023-09-11 05:10:00,96,0.0,0.0
2023-09-11 05:10:00,97,0.0,0.0
2023-09-11 05:10:00,98,0.0,0.0
2023-09-11 05:10:00,99,0.0,0.0
2023-09-11 05:10:00,100,0.0,0.0
2023-09-11 05:10:00,101,0.0,0.0
2023-09-11 05:10:00,102,0.0,0.0
2023-09-11 05:10:00,103,0.0,0.0
2023-09-11 05:10:00,104,0.0,0.0
2023-09-11 05:10:00,105,0.0,0.0
2023-09-11 05:10:00,106,0.0,0.0
2023-09-11 05:10:00,107,0.0,0.0
2023-09-11 05:10:00,108,0.0,0.0
2023-09-11 05:10:00,112,0.0,0.0
2023-09-11 05:10:00,113,0.0,0.0
2023-09-11 05:10:00,114,0.0,0.0
2023-09-11 05:10:00,115,921.0,757.515015
2023-09-11 05:10:00,116,917.99292,753.281433
2023-09-11 05:10:00,117,0.0,0.0
2023-09-11 05:10:00,118,0.0,0.0
2023-09-11 05:10:00,119,0.0,0.0
2023-09-11 05:10:00,120,0.0,0.0
2023-09-11 05:10:00,126,0.0,0.0
2023-09-11 05:10:00,127,0.0,0.0
2023-09-11 05:10:00,128,993.0,750.0
2023-09-11 05:10:00,129,991.0,750.0
2023-09-11 05:10:00,130,0.0,0.0
2023-09-11 05:10:00,131,978.0,718.0
2023-09-11 05:10:00,132,931.0,758.0
2023-09-11 05:10:00,133,952.0,755.0
2023-09-11 05:10:00,134,204.345505,194.345505
2023-09-11 05:10:00,135,0.0,0.0
2023-09-11 05:10:00,136,0.0,0.0
2023-09-11 05:10:00,137,0.0,0.0
2023-09-11 05:10:00,138,0.0,0.0
2023-09-11 05:10:00,139,295.0,205.0
2023-09-11 05:10:00,140,0.0,0.0
2023-09-11 05:10:00,141,136.0,94.0
2023-09-11 05:10:00,142,171.5,88.0
2023-09-11 05:10:00,143,171.5,89.143059
2023-09-11 05:10:00,144,172.0,104.0
2023-09-11 05:10:00,145,168.0,88.436272
2023-09-11 05:10:00,146,168.0,88.436272
2023-09-11 05:10:00,147,169.0,104.0
2023-09-11 05:10:00,150,0.0,0.0
2023-09-11 05:10:00,151,0.0,0.0
2023-09-11 05:10:00,152,0.0,0.0
2023-09-11 05:10:00,153,0.0,0.0
2023-09-11 05:10:00,154,239.0,134.0
2023-09-11 05:10:00,155,123.0,67.0
2023-09-11 05:10:00,156,0.0,0.0
2023-09-11 05:10:00,158,0.0,0.0
2023-09-11 05:10:00,159,993.0,795.0
2023-09-11 05:10:00,160,0.0,0.0
2023-09-11 05:10:00,161,300.0,220.0
2023-09-11 05:10:00,162,0.0,0.0
2023-09-11 05:10:00,166,0.0,0.0
2023-09-11 05:10:00,167,0.0,0.0
2023-09-11 05:10:00,168,0.0,0.0
2023-09-11 05:10:00,169,0.0,0.0
2023-09-11 05:10:00,170,0.0,0.0
2023-09-11 05:10:00,171,0.0,0.0
2023-09-11 05:10:00,172,0.0,0.0
2023-09-11 05:10:00,173,0.0,0.0
2023-09-11 05:10:00,174,0.0,0.0
2023-09-11 05:10:00,175,0.0,0.0
2023-09-11 05:10:00,176,286.294098,153.843781
2023-09-11 05:10:00,177,157.0,106.0
2023-09-11 05:10:00,178,0.0,0.0
2023-09-11 05:10:00,179,0.0,0.0
2023-09-11 05:10:00,180,0.0,0.0
2023-09-11 05:10:00,181,0.0,0.0
2023-09-11 05:10:00,182,0.0,0.0
2023-09-11 05:10:00,183,0.0,0.0
2023-09-11 05:10:00,184,0.0,0.0
2023-09-11 05:10:00,185,0.0,0.0
2023-09-11 05:10:00,186,0.0,0.0
2023-09-11 05:10:00,187,149.995422,115.997803
2023-09-11 05:10:00,188,158.0,115.997803
2023-09-11 05:10:00,189,181.0,120.0
2023-09-11 05:10:00,190,989.0,795.0
2023-09-11 05:10:00,191,990.0,795.0
2023-09-11 05:10:00,193,0.0,0.0
2023-09-11 05:10:00,194,0.0,0.0
2023-09-11 05:10:00,195,0.0,0.0
2023-09-11 05:10:00,196,0.0,0.0
2023-09-11 05:10:00,197,0.0,0.0
2023-09-11 05:10:00,198,200.0,120.0
2023-09-11 05:10:00,200,0.0,0.0
2023-09-11 05:10:00,207,75.0,60.0
2023-09-11 05:10:00,208,0.0,0.0
2023-09-11 05:10:00,209,75.0,60.0
2023-09-11 05:10:00,210,0.0,0.0
2023-09-11 05:10:00,211,75.0,60.0
2023-09-11 05:10:00,212,89.797211,89.797211
2023-09-11 05:10:00,213,0.0,0.0
2023-09-11 05:10:00,214,0.0,0.0
2023-09-11 05:10:00,215,0.0,0.0
2023-09-11 05:10:00,216,0.0,0.0
2023-09-11 05:10:00,217,0.0,0.0
2023-09-11 05:10:00,218,0.0,0.0
2023-09-11 05:10:00,219,25.0,20.99826
2023-09-11 05:10:00,220,0.0,0.0
2023-09-11 05:10:00,231,0.0,0.0
2023-09-11 05:10:00,232,0.0,0.0
2023-09-11 05:10:00,233,0.0,0.0
2023-09-11 05:10:00,234,0.0,0.0
2023-09-11 05:10:00,237,0.0,0.0
2023-09-11 05:10:00,238,0.0,0.0
2023-09-11 05:10:00,240,286.0,200.0
2023-09-11 05:10:00,241,143.0,100.0
2023-09-11 05:10:00,242,0.0,0.0
2023-09-11 05:10:00,243,0.0,0.0
2023-09-11 05:10:00,244,0.0,0.0
2023-09-11 05:10:00,247,0.0,0.0
2023-09-11 05:10:00,248,0.0,0.0
2023-09-11 05:10:00,249,41.941067,0.0
2023-09-11 05:10:00,250,163.0,99.334106
2023-09-11 05:10:00,251,43.492512,0.0
2023-09-11 05:10:00,252,0.0,0.0
2023-09-11 05:10:00,253,0.0,0.0
2023-09-11 05:10:00,254,0.0,0.0
2023-09-11 05:10:00,255,0.0,0.0
2023-09-11 05:10:00,256,0.0,0.0
2023-09-11 05:10:00,257,0.0,0.0
2023-09-11 05:10:00,258,257.0,162.007477
2023-09-11 05:10:00,259,257.0,162.007477
2023-09-11 05:10:00,260,249.0,208.0
2023-09-11 05:10:00,264,10.000229,5.000229
2023-09-11 05:10:00,265,10.000229,5.000229
2023-09-11 05:10:00,266,0.0,0.0
2023-09-11 05:10:00,267,300.0,230.0
2023-09-11 05:10:00,268,0.0,0.0
2023-09-11 05:10:00,269,0.0,0.0
2023-09-11 05:10:00,270,0.0,0.0
2023-09-11 05:10:00,271,0.0,0.0
2023-09-11 05:10:00,272,0.0,0.0
2023-09-11 05:10:00,273,0.0,0.0
2023-09-11 05:10:00,274,0.0,0.0
2023-09-11 05:10:00,275,0.0,0.0
2023-09-11 05:10:00,276,0.0,0.0
2023-09-11 05:10:00,277,30.332314,0.0
2023-09-11 05:10:00,278,70.0,50.0
2023-09-11 05:10:00,279,0.0,0.0
2023-09-11 05:10:00,280,0.0,0.0
2023-09-11 05:10:00,281,0.0,0.0
2023-09-11 05:10:00,282,0.0,0.0
2023-09-11 05:10:00,283,0.0,0.0
2023-09-11 05:10:00,284,0.0,0.0
2023-09-11 05:10:00,285,0.0,0.0
2023-09-11 05:10:00,286,0.0,0.0
2023-09-11 05:10:00,287,0.0,0.0
2023-09-11 05:10:00,288,0.0,0.0
2023-09-11 05:10:00,289,0.0,0.0
2023-09-11 05:10:00,290,0.0,0.0
2023-09-11 05:10:00,291,0.0,0.0
2023-09-11 05:10:00,292,0.0,0.0
2023-09-11 05:10:00,293,0.0,0.0
2023-09-11 05:10:00,294,0.0,0.0
2023-09-11 05:10:00,299,0.0,0.0
2023-09-11 05:10:00,300,0.0,0.0
2023-09-11 05:10:00,301,40.598324,0.0
2023-09-11 05:10:00,302,0.0,0.0
2023-09-11 05:10:00,303,0.0,0.0
2023-09-11 05:10:00,304,0.0,0.0
2023-09-11 05:10:00,305,318.876495,215.001404
2023-09-11 05:10:00,306,0.0,0.0
2023-09-11 05:10:00,307,302.897736,200.004578
2023-09-11 05:10:00,308,0.0,0.0
2023-09-11 05:10:00,309,0.0,0.0
2023-09-11 05:10:00,310,0.0,0.0
2023-09-11 05:10:00,311,35.42551,0.0
2023-09-11 05:10:00,312,34.960098,0.0
2023-09-11 05:10:00,313,172.0,122.0
2023-09-11 05:10:00,314,0.0,0.0
2023-09-11 05:10:00,315,0.0,0.0
2023-09-11 05:10:00,316,0.0,0.0
2023-09-11 05:10:00,317,0.0,0.0
2023-09-11 05:10:00,318,0.0,0.0
2023-09-11 05:10:00,319,0.0,0.0
2023-09-11 05:10:00,320,0.0,0.0
2023-09-11 05:10:00,321,0.0,0.0
2023-09-11 05:10:00,322,0.0,0.0
2023-09-11 05:10:00,323,160.0,122.0
2023-09-11 05:10:00,324,160.0,122.0
2023-09-11 05:10:00,325,171.0,136.0
2023-09-11 05:10:00,326,0.0,0.0
2023-09-11 05:10:00,327,0.0,0.0
2023-09-11 05:10:00,328,0.0,0.0
2023-09-11 05:10:00,329,0.0,0.0
2023-09-11 05:10:00,330,0.0,0.0
2023-09-11 05:10:00,331,816.0,652.16449
2023-09-11 05:10:00,332,519.0,519.0
2023-09-11 05:10:00,333,0.0,0.0
2023-09-11 05:10:00,334,0.0,0.0
2023-09-11 05:10:00,335,0.0,0.0
2023-09-11 05:10:00,336,0.0,0.0
2023-09-11 05:10:00,337,0.0,0.0
2023-09-11 05:10:00,338,0.0,0.0
2023-09-11 05:10:00,339,0.0,0.0
2023-09-11 05:10:00,340,818.0,669.657104
2023-09-11 05:10:00,341,0.0,0.0
2023-09-11 05:10:00,342,166.0,135.0
2023-09-11 05:10:00,343,167.0,135.0
2023-09-11 05:10:00,344,0.0,0.0
2023-09-11 05:10:00,345,0.0,0.0
2023-09-11 05:10:00,346,114.0,80.0
2023-09-11 05:10:00,347,188.0,163.0
2023-09-11 05:10:00,348,0.0,0.0
2023-09-11 05:10:00,349,0.0,0.0
2023-09-11 05:10:00,350,0.0,0.0
2023-09-11 05:10:00,351,0.0,0.0
2023-09-11 05:10:00,352,0.0,0.0
2023-09-11 05:10:00,353,0.0,0.0
2023-09-11 05:10:00,354,0.0,0.0
2023-09-11 05:10:00,355,0.0,0.0
2023-09-11 05:10:00,356,0.0,0.0
2023-09-11 05:10:00,357,0.0,0.0
2023-09-11 05:10:00,358,0.0,0.0
2023-09-11 05:10:00,359,0.0,0.0
2023-09-11 05:10:00,360,0.0,0.0
2023-09-11 05:10:00,361,0.0,0.0
2023-09-11 05:10:00,362,0.0,0.0
2023-09-11 05:10:00,363,0.0,0.0
2023-09-11 05:10:00,366,0.0,0.0
2023-09-11 05:10:00,367,549.0,479.897339
2023-09-11 05:10:00,368,0.0,0.0
2023-09-11 05:10:00,369,0.0,0.0
2023-09-11 05:10:00,370,0.0,0.0
2023-09-11 05:10:00,371,0.0,0.0
2023-09-11 05:10:00,372,0.0,0.0
2023-09-11 05:10:00,373,0.0,0.0
2023-09-11 05:10:00,374,89.922394,69.917511
2023-09-11 05:10:00,375,43.0,34.958755
2023-09-11 05:10:00,376,0.0,0.0
2023-09-11 05:10:00,377,0.0,0.0
2023-09-11 05:10:00,378,0.0,0.0
2023-09-11 05:10:00,379,0.0,0.0
2023-09-11 05:10:00,380,0.0,0.0
2023-09-11 05:10:00,381,0.0,0.0
2023-09-11 05:10:00,382,0.0,0.0
2023-09-11 05:10:00,383,0.0,0.0
2023-09-11 05:10:00,384,0.0,0.0
2023-09-11 05:10:00,385,0.0,0.0
2023-09-11 05:10:00,386,0.0,0.0
2023-09-11 05:10:00,387,0.0,0.0
2023-09-11 05:10:00,388,0.0,0.0
2023-09-11 05:10:00,389,0.0,0.0
2023-09-11 05:10:00,390,0.0,0.0
2023-09-11 05:10:00,419,0.0,0.0
2023-09-11 05:10:00,420,0.0,0.0
2023-09-11 05:10:00,421,0.0,0.0
2023-09-11 05:10:00,422,0.0,0.0
2023-09-11 05:10:00,423,0.0,0.0
2023-09-11 05:10:00,432,0.0,0.0
2023-09-11 05:10:00,433,0.0,0.0
2023-09-11 05:10:00,434,278.0,180.013397
2023-09-11 05:10:00,435,278.0,180.013397
2023-09-11 05:10:00,436,280.0,180.013397
2023-09-11 05:10:00,437,280.0,180.013397
2023-09-11 05:10:00,438,282.0,208.0
2023-09-11 05:10:00,439,283.0,208.0
2023-09-11 05:10:00,440,164.5,120.0
2023-09-11 05:10:00,441,164.5,120.0
2023-09-11 05:10:00,442,175.0,120.0
2023-09-11 05:10:00,443,0.0,0.0
2023-09-11 05:10:00,444,0.0,0.0
2023-09-11 05:10:00,450,0.0,0.0
2023-09-11 05:10:00,451,0.0,0.0
2023-09-11 05:10:00,452,0.0,0.0
2023-09-11 05:10:00,453,0.0,0.0
2023-09-11 05:10:00,459,384.460999,264.399994
2023-09-11 05:10:00,467,12.0,5.000153
2023-09-11 05:10:00,468,12.0,4.000366
2023-09-11 05:10:00,469,5.000153,1.600391
2023-09-11 05:10:00,471,3.990641,0.0
2023-09-11 05:10:00,472,209.99176,180.0
2023-09-11 05:10:00,473,105.0,90.0
2023-09-11 05:10:00,474,210.0,180.0
2023-09-11 05:10:00,475,105.0,90.0
2023-09-11 05:10:00,477,0.0,0.0
2023-09-11 05:10:00,478,49.027374,0.0
2023-09-11 05:10:00,479,0.0,0.0
2023-09-11 05:10:00,480,0.0,0.0
2023-09-11 05:10:00,481,0.0,0.0
2023-09-11 05:10:00,482,0.0,0.0
2023-09-11 05:10:00,485,0.0,0.0
2023-09-11 05:10:00,486,0.0,0.0
2023-09-11 05:10:00,487,0.0,0.0
2023-09-11 05:10:00,488,0.0,0.0
2023-09-11 05:10:00,489,987.0,795.0
2023-09-11 05:10:00,490,992.0,795.0
2023-09-11 05:10:00,491,960.0,791.0
2023-09-11 05:10:00,492,963.0,786.0
2023-09-11 05:10:00,493,987.0,795.0
2023-09-11 05:10:00,494,0.0,0.0
2023-09-11 05:10:00,495,300.0,200.0
2023-09-11 05:10:00,496,0.0,0.0
2023-09-11 05:10:00,497,0.0,0.0
2023-09-11 05:10:00,498,0.0,0.0
2023-09-11 05:10:00,499,0.0,0.0
2023-09-11 05:10:00,501,293.0,158.003479
2023-09-11 05:10:00,502,198.895264,198.895264
2023-09-11 05:10:00,503,291.0,200.0
2023-09-11 05:10:00,507,0.0,0.0
2023-09-11 05:10:00,508,0.0,0.0
2023-09-11 05:10:00,511,0.0,0.0
2023-09-11 05:10:00,512,0.0,0.0
2023-09-11 05:10:00,513,0.0,0.0
2023-09-11 05:10:00,514,0.0,0.0
2023-09-11 05:10:00,516,850.012939,749.988525
2023-09-11 05:10:00,521,939.0,764.765564
2023-09-11 05:10:00,522,940.0,577.0
2023-09-11 05:10:00,523,0.0,0.0
2023-09-11 05:10:00,524,0.0,0.0
2023-09-11 05:10:00,525,0.0,0.0
2023-09-11 05:10:00,526,259.0,131.0
2023-09-11 05:10:00,527,1357.0,1058.099976
2023-09-11 05:10:00,528,259.0,131.0
2023-09-11 05:10:00,529,994.0,768.438171
2023-09-11 05:10:00,530,994.0,762.838867
2023-09-11 05:10:00,533,0.0,0.0
2023-09-11 05:10:00,534,0.0,0.0
2023-09-11 05:10:00,535,0.0,0.0
2023-09-11 05:10:00,536,0.0,0.0
2023-09-11 05:10:00,537,0.0,0.0
2023-09-11 05:10:00,538,0.0,0.0
2023-09-11 05:10:00,539,335.0,168.0
2023-09-11 05:10:00,540,150.0,84.0
2023-09-11 05:10:00,541,0.0,0.0
2023-09-11 05:10:00,542,0.0,0.0
2023-09-11 05:10:00,544,1012.0,795.0
2023-09-11 05:10:00,545,1012.0,795.0
2023-09-11 05:10:00,546,356.0,186.0
2023-09-11 05:10:00,547,356.0,186.0
2023-09-11 05:10:00,548,326.0,254.0
2023-09-11 05:10:00,549,243.0,120.0
2023-09-11 05:10:00,550,117.0,90.0
2023-09-11 05:10:00,554,961.0,749.716797
2023-09-11 05:10:00,555,0.0,0.0
2023-09-11 05:10:00,556,0.0,0.0
2023-09-11 05:10:00,557,0.0,0.0
2023-09-11 05:10:00,558,0.0,0.0
2023-09-11 05:10:00,559,0.0,0.0
2023-09-11 05:10:00,560,0.0,0.0
2023-09-11 05:15:00,1,0.0,0.0
2023-09-11 05:15:00,2,0.0,0.0
2023-09-11 05:15:00,3,419.929169,364.991486
2023-09-11 05:15:00,4,0.0,0.0
2023-09-11 05:15:00,5,0.0,0.0
2023-09-11 05:15:00,6,418.978088,364.991486
2023-09-11 05:15:00,7,419.637054,364.991486
2023-09-11 05:15:00,8,0.0,0.0
2023-09-11 05:15:00,9,0.0,0.0
2023-09-11 05:15:00,10,434.911011,364.371613
2023-09-11 05:15:00,11,0.0,0.0
2023-09-11 05:15:00,12,350.0,200.0
2023-09-11 05:15:00,15,448.503845,392.580933
2023-09-11 05:15:00,16,0.0,0.0
2023-09-11 05:15:00,17,0.0,0.0
2023-09-11 05:15:00,18,461.600494,421.600494
2023-09-11 05:15:00,27,615.0,615.0
2023-09-11 05:15:00,28,0.0,0.0
2023-09-11 05:15:00,29,612.0,612.0
2023-09-11 05:15:00,33,0.0,0.0
2023-09-11 05:15:00,36,981.0,795.0
2023-09-11 05:15:00,37,979.0,795.0
2023-09-11 05:15:00,43,0.0,0.0
2023-09-11 05:15:00,46,506.0,445.009064
2023-09-11 05:15:00,47,0.0,0.0
2023-09-11 05:15:00,48,462.688873,410.145538
2023-09-11 05:15:00,49,0.0,0.0
2023-09-11 05:15:00,50,463.0,405.012726
2023-09-11 05:15:00,51,97.877426,0.0
2023-09-11 05:15:00,52,0.0,0.0
2023-09-11 05:15:00,53,0.0,0.0
2023-09-11 05:15:00,54,0.0,0.0
2023-09-11 05:15:00,55,0.0,0.0
2023-09-11 05:15:00,56,0.0,0.0
2023-09-11 05:15:00,57,0.0,0.0
2023-09-11 05:15:00,58,0.0,0.0
2023-09-11 05:15:00,59,0.0,0.0
2023-09-11 05:15:00,60,0.0,0.0
2023-09-11 05:15:00,61,445.639954,345.639954
2023-09-11 05:15:00,62,0.0,0.0
2023-09-11 05:15:00,63,0.0,0.0
2023-09-11 05:15:00,64,421.755524,344.665863
2023-09-11 05:15:00,65,0.0,0.0
2023-09-11 05:15:00,66,387.332916,343.146027
2023-09-11 05:15:00,67,399.706329,368.413361
2023-09-11 05:15:00,68,0.0,0.0
2023-09-11 05:15:00,69,46.341564,0.0
2023-09-11 05:15:00,70,870.611755,840.857422
2023-09-11 05:15:00,71,0.0,0.0
2023-09-11 05:15:00,72,0.0,0.0
2023-09-11 05:15:00,73,0.0,0.0
2023-09-11 05:15:00,74,0.0,0.0
2023-09-11 05:15:00,75,0.0,0.0
2023-09-11 05:15:00,76,0.0,0.0
2023-09-11 05:15:00,77,0.0,0.0
2023-09-11 05:15:00,78,0.0,0.0
2023-09-11 05:15:00,79,0.0,0.0
2023-09-11 05:15:00,80,0.0,0.0
2023-09-11 05:15:00,83,447.587372,394.717651
2023-09-11 05:15:00,84,0.0,0.0
2023-09-11 05:15:00,85,449.869965,395.005585
2023-09-11 05:15:00,86,0.0,0.0
2023-09-11 05:15:00,87,0.0,0.0
2023-09-11 05:15:00,88,419.947235,341.357941
2023-09-11 05:15:00,89,455.993927,371.896027
2023-09-11 05:15:00,90,59.174538,0.0
2023-09-11 05:15:00,91,0.0,0.0
2023-09-11 05:15:00,92,795.874268,746.9375
2023-09-11 05:15:00,95,0.0,0.0
2023-09-11 05:15:00,96,0.0,0.0
2023-09-11 05:15:00,97,0.0,0.0
2023-09-11 05:15:00,98,0.0,0.0
2023-09-11 05:15:00,99,0.0,0.0
2023-09-11 05:15:00,100,0.0,0.0
2023-09-11 05:15:00,101,0.0,0.0
2023-09-11 05:15:00,102,0.0,0.0
2023-09-11 05:15:00,103,0.0,0.0
2023-09-11 05:15:00,104,0.0,0.0
2023-09-11 05:15:00,105,0.0,0.0
2023-09-11 05:15:00,106,0.0,0.0
2023-09-11 05:15:00,107,0.0,0.0
2023-09-11 05:15:00,108,0.0,0.0
2023-09-11 05:15:00,112,0.0,0.0
2023-09-11 05:15:00,113,0.0,0.0
2023-09-11 05:15:00,114,0.0,0.0
2023-09-11 05:15:00,115,921.0,777.895935
2023-09-11 05:15:00,116,917.99292,761.568726
2023-09-11 05:15:00,117,0.0,0.0
2023-09-11 05:15:00,118,0.0,0.0
2023-09-11 05:15:00,119,0.0,0.0
2023-09-11 05:15:00,120,0.0,0.0
2023-09-11 05:15:00,126,0.0,0.0
2023-09-11 05:15:00,127,0.0,0.0
2023-09-11 05:15:00,128,993.0,750.0
2023-09-11 05:15:00,129,991.0,750.0
2023-09-11 05:15:00,130,0.0,0.0
2023-09-11 05:15:00,131,978.0,718.0
2023-09-11 05:15:00,132,930.0,758.0
2023-09-11 05:15:00,133,952.0,755.0
2023-09-11 05:15:00,134,209.600555,199.600555
2023-09-11 05:15:00,135,0.0,0.0
2023-09-11 05:15:00,136,0.0,0.0
2023-09-11 05:15:00,137,0.0,0.0
2023-09-11 05:15:00,138,0.0,0.0
2023-09-11 05:15:00,139,295.0,205.0
2023-09-11 05:15:00,140,0.0,0.0
2023-09-11 05:15:00,141,136.0,94.0
2023-09-11 05:15:00,142,171.5,88.0
2023-09-11 05:15:00,143,171.5,89.143059
2023-09-11 05:15:00,144,172.0,104.0
2023-09-11 05:15:00,145,168.0,88.436272
2023-09-11 05:15:00,146,168.0,88.436272
2023-09-11 05:15:00,147,169.0,104.0
2023-09-11 05:15:00,150,0.0,0.0
2023-09-11 05:15:00,151,0.0,0.0
2023-09-11 05:15:00,152,0.0,0.0
2023-09-11 05:15:00,153,0.0,0.0
2023-09-11 05:15:00,154,239.0,134.0
2023-09-11 05:15:00,155,123.0,67.0
2023-09-11 05:15:00,156,0.0,0.0
2023-09-11 05:15:00,158,0.0,0.0
2023-09-11 05:15:00,159,993.0,795.0
2023-09-11 05:15:00,160,0.0,0.0
2023-09-11 05:15:00,161,300.0,220.0
2023-09-11 05:15:00,162,0.0,0.0
2023-09-11 05:15:00,166,0.0,0.0
2023-09-11 05:15:00,167,0.0,0.0
2023-09-11 05:15:00,168,0.0,0.0
2023-09-11 05:15:00,169,0.0,0.0
2023-09-11 05:15:00,170,0.0,0.0
2023-09-11 05:15:00,171,0.0,0.0
2023-09-11 05:15:00,172,0.0,0.0
2023-09-11 05:15:00,173,0.0,0.0
2023-09-11 05:15:00,174,0.0,0.0
2023-09-11 05:15:00,175,0.0,0.0
2023-09-11 05:15:00,176,286.160614,153.633942
2023-09-11 05:15:00,177,157.0,106.0
2023-09-11 05:15:00,178,0.0,0.0
2023-09-11 05:15:00,179,0.0,0.0
2023-09-11 05:15:00,180,0.0,0.0
2023-09-11 05:15:00,181,0.0,0.0
2023-09-11 05:15:00,182,0.0,0.0
2023-09-11 05:15:00,183,0.0,0.0
2023-09-11 05:15:00,184,0.0,0.0
2023-09-11 05:15:00,185,0.0,0.0
2023-09-11 05:15:00,186,0.0,0.0
2023-09-11 05:15:00,187,149.995422,115.997803
2023-09-11 05:15:00,188,158.0,115.997803
2023-09-11 05:15:00,189,181.0,120.0
2023-09-11 05:15:00,190,989.0,795.0
2023-09-11 05:15:00,191,990.0,795.0
2023-09-11 05:15:00,193,0.0,0.0
2023-09-11 05:15:00,194,0.0,0.0
2023-09-11 05:15:00,195,0.0,0.0
2023-09-11 05:15:00,196,0.0,0.0
2023-09-11 05:15:00,197,0.0,0.0
2023-09-11 05:15:00,198,200.0,120.0
2023-09-11 05:15:00,200,0.0,0.0
2023-09-11 05:15:00,207,75.0,60.0
2023-09-11 05:15:00,208,0.0,0.0
2023-09-11 05:15:00,209,75.0,60.0
2023-09-11 05:15:00,210,0.0,0.0
2023-09-11 05:15:00,211,75.0,60.0
2023-09-11 05:15:00,212,89.792633,89.792633
2023-09-11 05:15:00,213,0.0,0.0
2023-09-11 05:15:00,214,0.0,0.0
2023-09-11 05:15:00,215,0.0,0.0
2023-09-11 05:15:00,216,0.0,0.0
2023-09-11 05:15:00,217,0.0,0.0
2023-09-11 05:15:00,218,0.0,0.0
2023-09-11 05:15:00,219,25.0,20.99826
2023-09-11 05:15:00,220,0.0,0.0
2023-09-11 05:15:00,231,0.0,0.0
2023-09-11 05:15:00,232,0.0,0.0
2023-09-11 05:15:00,233,0.0,0.0
2023-09-11 05:15:00,234,0.0,0.0
2023-09-11 05:15:00,237,0.0,0.0
2023-09-11 05:15:00,238,0.0,0.0
2023-09-11 05:15:00,240,286.0,200.0
2023-09-11 05:15:00,241,143.0,100.0
2023-09-11 05:15:00,242,0.0,0.0
2023-09-11 05:15:00,243,0.0,0.0
2023-09-11 05:15:00,244,0.0,0.0
2023-09-11 05:15:00,247,0.0,0.0
2023-09-11 05:15:00,248,0.0,0.0
2023-09-11 05:15:00,249,43.0145,0.0
2023-09-11 05:15:00,250,163.0,99.334106
2023-09-11 05:15:00,251,44.168606,0.0
2023-09-11 05:15:00,252,0.0,0.0
2023-09-11 05:15:00,253,0.0,0.0
2023-09-11 05:15:00,254,0.0,0.0
2023-09-11 05:15:00,255,0.0,0.0
2023-09-11 05:15:00,256,0.0,0.0
2023-09-11 05:15:00,257,0.0,0.0
2023-09-11 05:15:00,258,257.0,162.007477
2023-09-11 05:15:00,259,257.0,162.007477
2023-09-11 05:15:00,260,249.0,208.0
2023-09-11 05:15:00,264,10.000229,5.000229
2023-09-11 05:15:00,265,10.000229,5.000229
2023-09-11 05:15:00,266,0.0,0.0
2023-09-11 05:15:00,267,300.0,230.0
2023-09-11 05:15:00,268,0.0,0.0
2023-09-11 05:15:00,269,0.0,0.0
2023-09-11 05:15:00,270,0.0,0.0
2023-09-11 05:15:00,271,0.0,0.0
2023-09-11 05:15:00,272,0.0,0.0
2023-09-11 05:15:00,273,0.0,0.0
2023-09-11 05:15:00,274,0.0,0.0
2023-09-11 05:15:00,275,0.0,0.0
2023-09-11 05:15:00,276,0.0,0.0
2023-09-11 05:15:00,277,157.0,100.0
2023-09-11 05:15:00,278,70.0,50.0
2023-09-11 05:15:00,279,0.0,0.0
2023-09-11 05:15:00,280,0.0,0.0
2023-09-11 05:15:00,281,0.0,0.0
2023-09-11 05:15:00,282,0.0,0.0
2023-09-11 05:15:00,283,0.0,0.0
2023-09-11 05:15:00,284,0.0,0.0
2023-09-11 05:15:00,285,0.0,0.0
2023-09-11 05:15:00,286,0.0,0.0
2023-09-11 05:15:00,287,0.0,0.0
2023-09-11 05:15:00,288,0.0,0.0
2023-09-11 05:15:00,289,0.0,0.0
2023-09-11 05:15:00,290,0.0,0.0
2023-09-11 05:15:00,291,0.0,0.0
2023-09-11 05:15:00,292,0.0,0.0
2023-09-11 05:15:00,293,0.0,0.0
2023-09-11 05:15:00,294,0.0,0.0
2023-09-11 05:15:00,299,0.0,0.0
2023-09-11 05:15:00,300,0.0,0.0
2023-09-11 05:15:00,301,178.0,123.99823
2023-09-11 05:15:00,302,0.0,0.0
2023-09-11 05:15:00,303,0.0,0.0
2023-09-11 05:15:00,304,0.0,0.0
2023-09-11 05:15:00,305,313.501404,215.001404
2023-09-11 05:15:00,306,0.0,0.0
2023-09-11 05:15:00,307,298.595032,200.004578
2023-09-11 05:15:00,308,0.0,0.0
2023-09-11 05:15:00,309,0.0,0.0
2023-09-11 05:15:00,310,0.0,0.0
2023-09-11 05:15:00,311,37.422203,0.0
2023-09-11 05:15:00,312,37.384235,0.0
2023-09-11 05:15:00,313,172.0,122.0
2023-09-11 05:15:00,314,0.0,0.0
2023-09-11 05:15:00,315,0.0,0.0
2023-09-11 05:15:00,316,0.0,0.0
2023-09-11 05:15:00,317,0.0,0.0
2023-09-11 05:15:00,318,0.0,0.0
2023-09-11 05:15:00,319,0.0,0.0
2023-09-11 05:15:00,320,0.0,0.0
2023-09-11 05:15:00,321,0.0,0.0
2023-09-11 05:15:00,322,0.0,0.0
2023-09-11 05:15:00,323,160.0,122.0
2023-09-11 05:15:00,324,160.0,122.0
2023-09-11 05:15:00,325,171.0,136.0
2023-09-11 05:15:00,326,0.0,0.0
2023-09-11 05:15:00,327,0.0,0.0
2023-09-11 05:15:00,328,0.0,0.0
2023-09-11 05:15:00,329,0.0,0.0
2023-09-11 05:15:00,330,0.0,0.0
2023-09-11 05:15:00,331,816.0,651.342285
2023-09-11 05:15:00,332,519.0,519.0
2023-09-11 05:15:00,333,0.0,0.0
2023-09-11 05:15:00,334,0.0,0.0
2023-09-11 05:15:00,335,0.0,0.0
2023-09-11 05:15:00,336,0.0,0.0
2023-09-11 05:15:00,337,0.0,0.0
2023-09-11 05:15:00,338,0.0,0.0
2023-09-11 05:15:00,339,0.0,0.0
2023-09-11 05:15:00,340,818.0,669.698608
2023-09-11 05:15:00,341,0.0,0.0
2023-09-11 05:15:00,342,166.0,135.0
2023-09-11 05:15:00,343,167.0,135.0
2023-09-11 05:15:00,344,0.0,0.0
2023-09-11 05:15:00,345,0.0,0.0
2023-09-11 05:15:00,346,114.0,80.0
2023-09-11 05:15:00,347,188.0,163.0
2023-09-11 05:15:00,348,0.0,0.0
2023-09-11 05:15:00,349,0.0,0.0
2023-09-11 05:15:00,350,0.0,0.0
2023-09-11 05:15:00,351,0.0,0.0
2023-09-11 05:15:00,352,0.0,0.0
2023-09-11 05:15:00,353,0.0,0.0
2023-09-11 05:15:00,354,0.0,0.0
2023-09-11 05:15:00,355,0.0,0.0
2023-09-11 05:15:00,356,0.0,0.0
2023-09-11 05:15:00,357,0.0,0.0
2023-09-11 05:15:00,358,0.0,0.0
2023-09-11 05:15:00,359,0.0,0.0
2023-09-11 05:15:00,360,0.0,0.0
2023-09-11 05:15:00,361,0.0,0.0
2023-09-11 05:15:00,362,0.0,0.0
2023-09-11 05:15:00,363,0.0,0.0
2023-09-11 05:15:00,366,0.0,0.0
2023-09-11 05:15:00,367,549.0,479.897339
2023-09-11 05:15:00,368,0.0,0.0
2023-09-11 05:15:00,369,0.0,0.0
2023-09-11 05:15:00,370,0.0,0.0
2023-09-11 05:15:00,371,0.0,0.0
2023-09-11 05:15:00,372,0.0,0.0
2023-09-11 05:15:00,373,0.0,0.0
2023-09-11 05:15:00,374,89.922394,69.917511
2023-09-11 05:15:00,375,43.0,34.958755
2023-09-11 05:15:00,376,0.0,0.0
2023-09-11 05:15:00,377,0.0,0.0
2023-09-11 05:15:00,378,0.0,0.0
2023-09-11 05:15:00,379,0.0,0.0
2023-09-11 05:15:00,380,0.0,0.0
2023-09-11 05:15:00,381,0.0,0.0
2023-09-11 05:15:00,382,0.0,0.0
2023-09-11 05:15:00,383,0.0,0.0
2023-09-11 05:15:00,384,0.0,0.0
2023-09-11 05:15:00,385,0.0,0.0
2023-09-11 05:15:00,386,0.0,0.0
2023-09-11 05:15:00,387,0.0,0.0
2023-09-11 05:15:00,388,0.0,0.0
2023-09-11 05:15:00,389,0.0,0.0
2023-09-11 05:15:00,390,0.0,0.0
2023-09-11 05:15:00,419,0.0,0.0
2023-09-11 05:15:00,420,0.0,0.0
2023-09-11 05:15:00,421,0.0,0.0
2023-09-11 05:15:00,422,0.0,0.0
2023-09-11 05:15:00,423,0.0,0.0
2023-09-11 05:15:00,432,0.0,0.0
2023-09-11 05:15:00,433,0.0,0.0
2023-09-11 05:15:00,434,278.0,180.013397
2023-09-11 05:15:00,435,278.0,180.013397
2023-09-11 05:15:00,436,280.0,180.013397
2023-09-11 05:15:00,437,280.0,180.013397
2023-09-11 05:15:00,438,282.0,208.0
2023-09-11 05:15:00,439,283.0,208.0
2023-09-11 05:15:00,440,164.5,120.0
2023-09-11 05:15:00,441,164.5,120.0
2023-09-11 05:15:00,442,175.0,120.0
2023-09-11 05:15:00,443,0.0,0.0
2023-09-11 05:15:00,444,0.0,0.0
2023-09-11 05:15:00,450,0.0,0.0
2023-09-11 05:15:00,451,0.0,0.0
2023-09-11 05:15:00,452,0.0,0.0
2023-09-11 05:15:00,453,0.0,0.0
2023-09-11 05:15:00,459,380.72171,264.399994
2023-09-11 05:15:00,467,12.0,5.000153
2023-09-11 05:15:00,468,12.0,4.000366
2023-09-11 05:15:00,469,5.000153,1.600391
2023-09-11 05:15:00,471,4.214519,0.0
2023-09-11 05:15:00,472,209.99176,180.0
2023-09-11 05:15:00,473,105.0,90.0
2023-09-11 05:15:00,474,210.0,180.0
2023-09-11 05:15:00,475,105.0,90.0
2023-09-11 05:15:00,477,0.0,0.0
2023-09-11 05:15:00,478,255.5,164.0
2023-09-11 05:15:00,479,0.0,0.0
2023-09-11 05:15:00,480,0.0,0.0
2023-09-11 05:15:00,481,0.0,0.0
2023-09-11 05:15:00,482,0.0,0.0
2023-09-11 05:15:00,485,0.0,0.0
2023-09-11 05:15:00,486,0.0,0.0
2023-09-11 05:15:00,487,0.0,0.0
2023-09-11 05:15:00,488,0.0,0.0
2023-09-11 05:15:00,489,987.0,795.0
2023-09-11 05:15:00,490,992.0,795.0
2023-09-11 05:15:00,491,960.0,791.0
2023-09-11 05:15:00,492,963.0,786.0
2023-09-11 05:15:00,493,987.0,795.0
2023-09-11 05:15:00,494,0.0,0.0
2023-09-11 05:15:00,495,300.0,200.0
2023-09-11 05:15:00,496,0.0,0.0
2023-09-11 05:15:00,497,0.0,0.0
2023-09-11 05:15:00,498,0.0,0.0
2023-09-11 05:15:00,499,0.0,0.0
2023-09-11 05:15:00,501,293.0,158.003479
2023-09-11 05:15:00,502,263.533447,263.533447
2023-09-11 05:15:00,503,291.0,200.0
2023-09-11 05:15:00,507,0.0,0.0
2023-09-11 05:15:00,508,0.0,0.0
2023-09-11 05:15:00,511,0.0,0.0
2023-09-11 05:15:00,512,0.0,0.0
2023-09-11 05:15:00,513,0.0,0.0
2023-09-11 05:15:00,514,0.0,0.0
2023-09-11 05:15:00,516,850.012939,749.988525
2023-09-11 05:15:00,521,939.0,777.823181
2023-09-11 05:15:00,522,940.0,577.0
2023-09-11 05:15:00,523,0.0,0.0
2023-09-11 05:15:00,524,0.0,0.0
2023-09-11 05:15:00,525,0.0,0.0
2023-09-11 05:15:00,526,259.0,131.0
2023-09-11 05:15:00,527,1357.0,1058.099976
2023-09-11 05:15:00,528,259.0,131.0
2023-09-11 05:15:00,529,994.0,770.783875
2023-09-11 05:15:00,530,994.0,767.769226
2023-09-11 05:15:00,533,0.0,0.0
2023-09-11 05:15:00,534,0.0,0.0
2023-09-11 05:15:00,535,0.0,0.0
2023-09-11 05:15:00,536,0.0,0.0
2023-09-11 05:15:00,537,0.0,0.0
2023-09-11 05:15:00,538,0.0,0.0
2023-09-11 05:15:00,539,335.0,168.0
2023-09-11 05:15:00,540,150.0,84.0
2023-09-11 05:15:00,541,0.0,0.0
2023-09-11 05:15:00,542,0.0,0.0
2023-09-11 05:15:00,544,1012.0,795.0
2023-09-11 05:15:00,545,1012.0,795.0
2023-09-11 05:15:00,546,356.0,186.0
2023-09-11 05:15:00,547,356.0,186.0
2023-09-11 05:15:00,548,326.0,254.0
2023-09-11 05:15:00,549,243.0,120.0
2023-09-11 05:15:00,550,117.0,90.0
2023-09-11 05:15:00,554,961.0,754.747253
2023-09-11 05:15:00,555,0.0,0.0
2023-09-11 05:15:00,556,0.0,0.0
2023-09-11 05:15:00,557,0.0,0.0
2023-09-11 05:15:00,558,0.0,0.0
2023-09-11 05:15:00,559,0.0,0.0
2023-09-11 05:15:00,560,0.0,0.0
2023-09-11 05:20:00,1,0.0,0.0
2023-09-11 05:20:00,2,0.0,0.0
2023-09-11 05:20:00,3,408.566772,364.991486
2023-09-11 05:20:00,4,0.0,0.0
2023-09-11 05:20:00,5,0.0,0.0
2023-09-11 05:20:00,6,406.391937,364.991486
2023-09-11 05:20:00,7,412.402832,364.991486
2023-09-11 05:20:00,8,0.0,0.0
2023-09-11 05:20:00,9,0.0,0.0
2023-09-11 05:20:00,10,429.875763,364.371613
2023-09-11 05:20:00,11,0.0,0.0
2023-09-11 05:20:00,12,350.0,200.0
2023-09-11 05:20:00,15,482.039734,422.039734
2023-09-11 05:20:00,16,0.0,0.0
2023-09-11 05:20:00,17,0.0,0.0
2023-09-11 05:20:00,18,458.00592,418.00592
2023-09-11 05:20:00,27,615.0,615.0
2023-09-11 05:20:00,28,0.0,0.0
2023-09-11 05:20:00,29,612.0,612.0
2023-09-11 05:20:00,33,0.0,0.0
2023-09-11 05:20:00,36,981.0,795.0
2023-09-11 05:20:00,37,979.0,795.0
2023-09-11 05:20:00,43,0.0,0.0
2023-09-11 05:20:00,46,504.934509,445.009064
2023-09-11 05:20:00,47,0.0,0.0
2023-09-11 05:20:00,48,462.664093,409.872833
2023-09-11 05:20:00,49,0.0,0.0
2023-09-11 05:20:00,50,463.0,405.012726
2023-09-11 05:20:00,51,103.436699,0.0
2023-09-11 05:20:00,52,0.0,0.0
2023-09-11 05:20:00,53,0.0,0.0
2023-09-11 05:20:00,54,0.0,0.0
2023-09-11 05:20:00,55,0.0,0.0
2023-09-11 05:20:00,56,0.0,0.0
2023-09-11 05:20:00,57,0.0,0.0
2023-09-11 05:20:00,58,0.0,0.0
2023-09-11 05:20:00,59,0.0,0.0
2023-09-11 05:20:00,60,0.0,0.0
2023-09-11 05:20:00,61,441.777618,341.777618
2023-09-11 05:20:00,62,0.0,0.0
2023-09-11 05:20:00,63,0.0,0.0
2023-09-11 05:20:00,64,421.755524,339.384338
2023-09-11 05:20:00,65,0.0,0.0
2023-09-11 05:20:00,66,387.357697,343.146027
2023-09-11 05:20:00,67,399.706329,368.413361
2023-09-11 05:20:00,68,0.0,0.0
2023-09-11 05:20:00,69,47.639858,0.0
2023-09-11 05:20:00,70,870.611755,840.74292
2023-09-11 05:20:00,71,0.0,0.0
2023-09-11 05:20:00,72,0.0,0.0
2023-09-11 05:20:00,73,0.0,0.0
2023-09-11 05:20:00,74,0.0,0.0
2023-09-11 05:20:00,75,0.0,0.0
2023-09-11 05:20:00,76,0.0,0.0
2023-09-11 05:20:00,77,0.0,0.0
2023-09-11 05:20:00,78,0.0,0.0
2023-09-11 05:20:00,79,0.0,0.0
2023-09-11 05:20:00,80,0.0,0.0
2023-09-11 05:20:00,83,447.612152,391.19101
2023-09-11 05:20:00,84,0.0,0.0
2023-09-11 05:20:00,85,449.869965,390.616882
2023-09-11 05:20:00,86,0.0,0.0
2023-09-11 05:20:00,87,0.0,0.0
2023-09-11 05:20:00,88,419.972137,339.569611
2023-09-11 05:20:00,89,455.993927,366.199371
2023-09-11 05:20:00,90,65.475266,0.0
2023-09-11 05:20:00,91,0.0,0.0
2023-09-11 05:20:00,92,795.874268,746.845947
2023-09-11 05:20:00,95,0.0,0.0
2023-09-11 05:20:00,96,0.0,0.0
2023-09-11 05:20:00,97,0.0,0.0
2023-09-11 05:20:00,98,0.0,0.0
2023-09-11 05:20:00,99,0.0,0.0
2023-09-11 05:20:00,100,0.0,0.0
2023-09-11 05:20:00,101,0.0,0.0
2023-09-11 05:20:00,102,0.0,0.0
2023-09-11 05:20:00,103,0.0,0.0
2023-09-11 05:20:00,104,0.0,0.0
2023-09-11 05:20:00,105,0.0,0.0
2023-09-11 05:20:00,106,0.0,0.0
2023-09-11 05:20:00,107,0.0,0.0
2023-09-11 05:20:00,108,0.0,0.0
2023-09-11 05:20:00,112,0.0,0.0
2023-09-11 05:20:00,113,0.0,0.0
2023-09-11 05:20:00,114,0.0,0.0
2023-09-11 05:20:00,115,921.0,753.461182
2023-09-11 05:20:00,116,917.99292,750.045654
2023-09-11 05:20:00,117,0.0,0.0
2023-09-11 05:20:00,118,0.0,0.0
2023-09-11 05:20:00,119,0.0,0.0
2023-09-11 05:20:00,120,0.0,0.0
2023-09-11 05:20:00,126,0.0,0.0
2023-09-11 05:20:00,127,0.0,0.0
2023-09-11 05:20:00,128,993.0,750.0
2023-09-11 05:20:00,129,991.0,750.0
2023-09-11 05:20:00,130,0.0,0.0
2023-09-11 05:20:00,131,978.0,718.0
2023-09-11 05:20:00,132,930.0,758.0
2023-09-11 05:20:00,133,952.0,755.0
2023-09-11 05:20:00,134,214.757599,204.757599
2023-09-11 05:20:00,135,0.0,0.0
2023-09-11 05:20:00,136,0.0,0.0
2023-09-11 05:20:00,137,0.0,0.0
2023-09-11 05:20:00,138,0.0,0.0
2023-09-11 05:20:00,139,295.0,205.0
2023-09-11 05:20:00,140,0.0,0.0
2023-09-11 05:20:00,141,136.0,94.0
2023-09-11 05:20:00,142,171.5,88.0
2023-09-11 05:20:00,143,171.5,89.143059
2023-09-11 05:20:00,144,172.0,104.0
2023-09-11 05:20:00,145,168.0,88.436272
2023-09-11 05:20:00,146,168.0,88.436272
2023-09-11 05:20:00,147,169.0,104.0
2023-09-11 05:20:00,150,0.0,0.0
2023-09-11 05:20:00,151,0.0,0.0
2023-09-11 05:20:00,152,0.0,0.0
2023-09-11 05:20:00,153,0.0,0.0
2023-09-11 05:20:00,154,239.0,134.0
2023-09-11 05:20:00,155,123.0,67.0
2023-09-11 05:20:00,156,0.0,0.0
2023-09-11 05:20:00,158,0.0,0.0
2023-09-11 05:20:00,159,993.0,795.0
2023-09-11 05:20:00,160,0.0,0.0
2023-09-11 05:20:00,161,300.0,220.0
2023-09-11 05:20:00,162,0.0,0.0
2023-09-11 05:20:00,166,0.0,0.0
2023-09-11 05:20:00,167,0.0,0.0
2023-09-11 05:20:00,168,0.0,0.0
2023-09-11 05:20:00,169,0.0,0.0
2023-09-11 05:20:00,170,0.0,0.0
2023-09-11 05:20:00,171,0.0,0.0
2023-09-11 05:20:00,172,0.0,0.0
2023-09-11 05:20:00,173,0.0,0.0
2023-09-11 05:20:00,174,0.0,0.0
2023-09-11 05:20:00,175,0.0,0.0
2023-09-11 05:20:00,176,286.294098,153.767487
2023-09-11 05:20:00,177,157.0,106.0
2023-09-11 05:20:00,178,0.0,0.0
2023-09-11 05:20:00,179,0.0,0.0
2023-09-11 05:20:00,180,0.0,0.0
2023-09-11 05:20:00,181,0.0,0.0
2023-09-11 05:20:00,182,0.0,0.0
2023-09-11 05:20:00,183,0.0,0.0
2023-09-11 05:20:00,184,0.0,0.0
2023-09-11 05:20:00,185,0.0,0.0
2023-09-11 05:20:00,186,0.0,0.0
2023-09-11 05:20:00,187,149.995422,115.997803
2023-09-11 05:20:00,188,158.0,115.997803
2023-09-11 05:20:00,189,181.0,120.0
2023-09-11 05:20:00,190,989.0,795.0
2023-09-11 05:20:00,191,990.0,795.0
2023-09-11 05:20:00,193,0.0,0.0
2023-09-11 05:20:00,194,0.0,0.0
2023-09-11 05:20:00,195,0.0,0.0
2023-09-11 05:20:00,196,0.0,0.0
2023-09-11 05:20:00,197,0.0,0.0
2023-09-11 05:20:00,198,200.0,120.0
2023-09-11 05:20:00,200,0.0,0.0
2023-09-11 05:20:00,207,75.0,60.0
2023-09-11 05:20:00,208,0.0,0.0
2023-09-11 05:20:00,209,75.0,60.0
2023-09-11 05:20:00,210,0.0,0.0
2023-09-11 05:20:00,211,75.0,60.0
2023-09-11 05:20:00,212,89.797211,89.797211
2023-09-11 05:20:00,213,0.0,0.0
2023-09-11 05:20:00,214,0.0,0.0
2023-09-11 05:20:00,215,0.0,0.0
2023-09-11 05:20:00,216,0.0,0.0
2023-09-11 05:20:00,217,0.0,0.0
2023-09-11 05:20:00,218,0.0,0.0
2023-09-11 05:20:00,219,25.0,20.99826
2023-09-11 05:20:00,220,0.0,0.0
2023-09-11 05:20:00,231,0.0,0.0
2023-09-11 05:20:00,232,0.0,0.0
2023-09-11 05:20:00,233,0.0,0.0
2023-09-11 05:20:00,234,0.0,0.0
2023-09-11 05:20:00,237,0.0,0.0
2023-09-11 05:20:00,238,0.0,0.0
2023-09-11 05:20:00,240,286.0,200.0
2023-09-11 05:20:00,241,143.0,100.0
2023-09-11 05:20:00,242,0.0,0.0
2023-09-11 05:20:00,243,0.0,0.0
2023-09-11 05:20:00,244,0.0,0.0
2023-09-11 05:20:00,247,5.834544,0.0
2023-09-11 05:20:00,248,0.0,0.0
2023-09-11 05:20:00,249,43.017601,0.0
2023-09-11 05:20:00,250,163.0,99.279175
2023-09-11 05:20:00,251,44.325527,0.0
2023-09-11 05:20:00,252,0.0,0.0
2023-09-11 05:20:00,253,0.0,0.0
2023-09-11 05:20:00,254,0.0,0.0
2023-09-11 05:20:00,255,0.0,0.0
2023-09-11 05:20:00,256,0.0,0.0
2023-09-11 05:20:00,257,0.0,0.0
2023-09-11 05:20:00,258,257.0,162.007477
2023-09-11 05:20:00,259,257.0,162.007477
2023-09-11 05:20:00,260,249.0,208.0
2023-09-11 05:20:00,264,10.000229,5.000229
2023-09-11 05:20:00,265,10.000229,5.000229
2023-09-11 05:20:00,266,0.0,0.0
2023-09-11 05:20:00,267,300.0,230.0
2023-09-11 05:20:00,268,0.0,0.0
2023-09-11 05:20:00,269,0.0,0.0
2023-09-11 05:20:00,270,0.0,0.0
2023-09-11 05:20:00,271,0.0,0.0
2023-09-11 05:20:00,272,0.0,0.0
2023-09-11 05:20:00,273,0.0,0.0
2023-09-11 05:20:00,274,0.0,0.0
2023-09-11 05:20:00,275,0.0,0.0
2023-09-11 05:20:00,276,0.0,0.0
2023-09-11 05:20:00,277,157.0,100.0
2023-09-11 05:20:00,278,70.0,50.0
2023-09-11 05:20:00,279,0.0,0.0
2023-09-11 05:20:00,280,0.0,0.0
2023-09-11 05:20:00,281,0.0,0.0
2023-09-11 05:20:00,282,0.0,0.0
2023-09-11 05:20:00,283,0.0,0.0
2023-09-11 05:20:00,284,0.0,0.0
2023-09-11 05:20:00,285,0.0,0.0
2023-09-11 05:20:00,286,0.0,0.0
2023-09-11 05:20:00,287,0.0,0.0
2023-09-11 05:20:00,288,0.0,0.0
2023-09-11 05:20:00,289,0.0,0.0
2023-09-11 05:20:00,290,0.0,0.0
2023-09-11 05:20:00,291,0.0,0.0
2023-09-11 05:20:00,292,0.0,0.0
2023-09-11 05:20:00,293,0.0,0.0
2023-09-11 05:20:00,294,0.0,0.0
2023-09-11 05:20:00,299,0.0,0.0
2023-09-11 05:20:00,300,0.0,0.0
2023-09-11 05:20:00,301,178.0,123.99823
2023-09-11 05:20:00,302,0.0,0.0
2023-09-11 05:20:00,303,0.0,0.0
2023-09-11 05:20:00,304,0.0,0.0
2023-09-11 05:20:00,305,310.773773,215.001404
2023-09-11 05:20:00,306,0.0,0.0
2023-09-11 05:20:00,307,297.312073,200.004578
2023-09-11 05:20:00,308,0.0,0.0
2023-09-11 05:20:00,309,0.0,0.0
2023-09-11 05:20:00,310,0.0,0.0
2023-09-11 05:20:00,311,156.0,117.0
2023-09-11 05:20:00,312,156.0,117.0
2023-09-11 05:20:00,313,172.0,122.0
2023-09-11 05:20:00,314,0.0,0.0
2023-09-11 05:20:00,315,0.0,0.0
2023-09-11 05:20:00,316,0.0,0.0
2023-09-11 05:20:00,317,0.0,0.0
2023-09-11 05:20:00,318,0.0,0.0
2023-09-11 05:20:00,319,0.0,0.0
2023-09-11 05:20:00,320,0.0,0.0
2023-09-11 05:20:00,321,0.0,0.0
2023-09-11 05:20:00,322,0.0,0.0
2023-09-11 05:20:00,323,160.0,122.0
2023-09-11 05:20:00,324,160.0,122.0
2023-09-11 05:20:00,325,171.0,136.0
2023-09-11 05:20:00,326,0.0,0.0
2023-09-11 05:20:00,327,0.0,0.0
2023-09-11 05:20:00,328,0.0,0.0
2023-09-11 05:20:00,329,0.0,0.0
2023-09-11 05:20:00,330,0.0,0.0
2023-09-11 05:20:00,331,816.0,648.998169
2023-09-11 05:20:00,332,519.0,519.0
2023-09-11 05:20:00,333,0.0,0.0
2023-09-11 05:20:00,334,0.0,0.0
2023-09-11 05:20:00,335,0.0,0.0
2023-09-11 05:20:00,336,0.0,0.0
2023-09-11 05:20:00,337,0.0,0.0
2023-09-11 05:20:00,338,0.0,0.0
2023-09-11 05:20:00,339,0.0,0.0
2023-09-11 05:20:00,340,818.0,669.94751
2023-09-11 05:20:00,341,0.0,0.0
2023-09-11 05:20:00,342,166.0,135.0
2023-09-11 05:20:00,343,167.0,135.0
2023-09-11 05:20:00,344,0.0,0.0
2023-09-11 05:20:00,345,0.0,0.0
2023-09-11 05:20:00,346,114.0,80.0
2023-09-11 05:20:00,347,188.0,163.0
2023-09-11 05:20:00,348,0.0,0.0
2023-09-11 05:20:00,349,0.0,0.0
2023-09-11 05:20:00,350,0.0,0.0
2023-09-11 05:20:00,351,0.0,0.0
2023-09-11 05:20:00,352,0.0,0.0
2023-09-11 05:20:00,353,0.0,0.0
2023-09-11 05:20:00,354,0.0,0.0
2023-09-11 05:20:00,355,0.0,0.0
2023-09-11 05:20:00,356,0.0,0.0
2023-09-11 05:20:00,357,0.0,0.0
2023-09-11 05:20:00,358,0.0,0.0
2023-09-11 05:20:00,359,0.0,0.0
2023-09-11 05:20:00,360,0.0,0.0
2023-09-11 05:20:00,361,0.0,0.0
2023-09-11 05:20:00,362,0.0,0.0
2023-09-11 05:20:00,363,0.0,0.0
2023-09-11 05:20:00,366,0.0,0.0
2023-09-11 05:20:00,367,549.0,479.897339
2023-09-11 05:20:00,368,0.0,0.0
2023-09-11 05:20:00,369,0.0,0.0
2023-09-11 05:20:00,370,0.0,0.0
2023-09-11 05:20:00,371,0.0,0.0
2023-09-11 05:20:00,372,0.0,0.0
2023-09-11 05:20:00,373,0.0,0.0
2023-09-11 05:20:00,374,89.922394,69.917511
2023-09-11 05:20:00,375,43.0,34.958755
2023-09-11 05:20:00,376,0.0,0.0
2023-09-11 05:20:00,377,0.0,0.0
2023-09-11 05:20:00,378,0.0,0.0
2023-09-11 05:20:00,379,0.0,0.0
2023-09-11 05:20:00,380,0.0,0.0
2023-09-11 05:20:00,381,0.0,0.0
2023-09-11 05:20:00,382,0.0,0.0
2023-09-11 05:20:00,383,0.0,0.0
2023-09-11 05:20:00,384,0.0,0.0
2023-09-11 05:20:00,385,40.207706,0.0
2023-09-11 05:20:00,386,0.0,0.0
2023-09-11 05:20:00,387,0.0,0.0
2023-09-11 05:20:00,388,0.0,0.0
2023-09-11 05:20:00,389,0.0,0.0
2023-09-11 05:20:00,390,0.0,0.0
2023-09-11 05:20:00,419,0.0,0.0
2023-09-11 05:20:00,420,0.0,0.0
2023-09-11 05:20:00,421,0.0,0.0
2023-09-11 05:20:00,422,0.0,0.0
2023-09-11 05:20:00,423,0.0,0.0
2023-09-11 05:20:00,432,0.0,0.0
2023-09-11 05:20:00,433,0.0,0.0
2023-09-11 05:20:00,434,278.0,180.013397
2023-09-11 05:20:00,435,278.0,180.013397
2023-09-11 05:20:00,436,280.0,180.013397
2023-09-11 05:20:00,437,280.0,180.013397
2023-09-11 05:20:00,438,282.0,208.0
2023-09-11 05:20:00,439,283.0,208.0
2023-09-11 05:20:00,440,164.5,120.0
2023-09-11 05:20:00,441,164.5,120.0
2023-09-11 05:20:00,442,175.0,120.0
2023-09-11 05:20:00,443,0.0,0.0
2023-09-11 05:20:00,444,0.0,0.0
2023-09-11 05:20:00,450,0.0,0.0
2023-09-11 05:20:00,451,0.0,0.0
2023-09-11 05:20:00,452,0.0,0.0
2023-09-11 05:20:00,453,0.0,0.0
2023-09-11 05:20:00,459,381.825531,264.399994
2023-09-11 05:20:00,467,12.0,5.000153
2023-09-11 05:20:00,468,12.0,4.000366
2023-09-11 05:20:00,469,5.000153,1.600391
2023-09-11 05:20:00,471,4.06019,0.0
2023-09-11 05:20:00,472,209.99176,180.0
2023-09-11 05:20:00,473,105.0,90.0
2023-09-11 05:20:00,474,210.0,180.0
2023-09-11 05:20:00,475,105.0,90.0
2023-09-11 05:20:00,477,0.0,0.0
2023-09-11 05:20:00,478,255.5,164.0
2023-09-11 05:20:00,479,0.0,0.0
2023-09-11 05:20:00,480,0.0,0.0
2023-09-11 05:20:00,481,0.0,0.0
2023-09-11 05:20:00,482,0.0,0.0
2023-09-11 05:20:00,485,0.0,0.0
2023-09-11 05:20:00,486,0.0,0.0
2023-09-11 05:20:00,487,0.0,0.0
2023-09-11 05:20:00,488,0.0,0.0
2023-09-11 05:20:00,489,987.0,795.0
2023-09-11 05:20:00,490,992.0,795.0
2023-09-11 05:20:00,491,960.0,791.0
2023-09-11 05:20:00,492,963.0,786.0
2023-09-11 05:20:00,493,987.0,795.0
2023-09-11 05:20:00,494,0.0,0.0
2023-09-11 05:20:00,495,300.0,200.0
2023-09-11 05:20:00,496,0.0,0.0
2023-09-11 05:20:00,497,0.0,0.0
2023-09-11 05:20:00,498,0.0,0.0
2023-09-11 05:20:00,499,0.0,0.0
2023-09-11 05:20:00,501,293.0,158.003479
2023-09-11 05:20:00,502,259.733887,259.733887
2023-09-11 05:20:00,503,291.0,200.0
2023-09-11 05:20:00,507,0.0,0.0
2023-09-11 05:20:00,508,0.0,0.0
2023-09-11 05:20:00,511,0.0,0.0
2023-09-11 05:20:00,512,0.0,0.0
2023-09-11 05:20:00,513,338.0,150.0
2023-09-11 05:20:00,514,0.0,0.0
2023-09-11 05:20:00,516,850.012939,749.988525
2023-09-11 05:20:00,521,939.0,763.140137
2023-09-11 05:20:00,522,940.0,577.0
2023-09-11 05:20:00,523,0.0,0.0
2023-09-11 05:20:00,524,0.0,0.0
2023-09-11 05:20:00,525,0.0,0.0
2023-09-11 05:20:00,526,259.0,131.0
2023-09-11 05:20:00,527,1357.0,1058.099976
2023-09-11 05:20:00,528,259.0,131.0
2023-09-11 05:20:00,529,994.0,765.541809
2023-09-11 05:20:00,530,994.0,757.861084
2023-09-11 05:20:00,533,0.0,0.0
2023-09-11 05:20:00,534,0.0,0.0
2023-09-11 05:20:00,535,0.0,0.0
2023-09-11 05:20:00,536,0.0,0.0
2023-09-11 05:20:00,537,0.0,0.0
2023-09-11 05:20:00,538,0.0,0.0
2023-09-11 05:20:00,539,335.0,168.0
2023-09-11 05:20:00,540,150.0,84.0
2023-09-11 05:20:00,541,0.0,0.0
2023-09-11 05:20:00,542,0.0,0.0
2023-09-11 05:20:00,544,1012.0,795.0
2023-09-11 05:20:00,545,1012.0,795.0
2023-09-11 05:20:00,546,356.0,186.0
2023-09-11 05:20:00,547,356.0,186.0
2023-09-11 05:20:00,548,326.0,254.0
2023-09-11 05:20:00,549,243.0,120.0
2023-09-11 05:20:00,550,117.0,90.0
2023-09-11 05:20:00,554,961.0,751.47406
2023-09-11 05:20:00,555,0.0,0.0
2023-09-11 05:20:00,556,0.0,0.0
2023-09-11 05:20:00,557,0.0,0.0
2023-09-11 05:20:00,558,0.0,0.0
2023-09-11 05:20:00,559,0.0,0.0
2023-09-11 05:20:00,560,0.0,0.0
2023-09-11 05:25:00,1,0.0,0.0
2023-09-11 05:25:00,2,0.0,0.0
2023-09-11 05:25:00,3,418.280914,364.991486
2023-09-11 05:25:00,4,0.0,0.0
2023-09-11 05:25:00,5,0.0,0.0
2023-09-11 05:25:00,6,418.276184,364.991486
2023-09-11 05:25:00,7,419.791748,364.991486
2023-09-11 05:25:00,8,0.0,0.0
2023-09-11 05:25:00,9,0.0,0.0
2023-09-11 05:25:00,10,441.054169,364.371613
2023-09-11 05:25:00,11,0.0,0.0
2023-09-11 05:25:00,12,350.0,200.0
2023-09-11 05:25:00,15,495.024475,435.024475
2023-09-11 05:25:00,16,0.0,0.0
2023-09-11 05:25:00,17,0.0,0.0
2023-09-11 05:25:00,18,466.0,429.120575
2023-09-11 05:25:00,27,615.0,615.0
2023-09-11 05:25:00,28,0.0,0.0
2023-09-11 05:25:00,29,612.0,612.0
2023-09-11 05:25:00,33,0.0,0.0
2023-09-11 05:25:00,36,981.0,795.0
2023-09-11 05:25:00,37,979.0,795.0
2023-09-11 05:25:00,43,0.0,0.0
2023-09-11 05:25:00,46,506.0,450.582306
2023-09-11 05:25:00,47,0.0,0.0
2023-09-11 05:25:00,48,462.688873,410.567047
2023-09-11 05:25:00,49,0.0,0.0
2023-09-11 05:25:00,50,463.0,405.012726
2023-09-11 05:25:00,51,108.639931,0.0
2023-09-11 05:25:00,52,0.0,0.0
2023-09-11 05:25:00,53,0.0,0.0
2023-09-11 05:25:00,54,0.0,0.0
2023-09-11 05:25:00,55,0.0,0.0
2023-09-11 05:25:00,56,0.0,0.0
2023-09-11 05:25:00,57,0.0,0.0
2023-09-11 05:25:00,58,0.0,0.0
2023-09-11 05:25:00,59,0.0,0.0
2023-09-11 05:25:00,60,0.0,0.0
2023-09-11 05:25:00,61,444.500153,344.500153
2023-09-11 05:25:00,62,0.0,0.0
2023-09-11 05:25:00,63,0.0,0.0
2023-09-11 05:25:00,64,421.755524,343.428497
2023-09-11 05:25:00,65,0.0,0.0
2023-09-11 05:25:00,66,387.332916,343.121124
2023-09-11 05:25:00,67,399.706329,368.165436
2023-09-11 05:25:00,68,0.0,0.0
2023-09-11 05:25:00,69,59.110661,0.0
2023-09-11 05:25:00,70,870.611755,840.685791
2023-09-11 05:25:00,71,0.0,0.0
2023-09-11 05:25:00,72,0.0,0.0
2023-09-11 05:25:00,73,0.0,0.0
2023-09-11 05:25:00,74,0.0,0.0
2023-09-11 05:25:00,75,0.0,0.0
2023-09-11 05:25:00,76,0.0,0.0
2023-09-11 05:25:00,77,0.0,0.0
2023-09-11 05:25:00,78,0.0,0.0
2023-09-11 05:25:00,79,0.0,0.0
2023-09-11 05:25:00,80,0.0,0.0
2023-09-11 05:25:00,83,447.587372,394.968018
2023-09-11 05:25:00,84,0.0,0.0
2023-09-11 05:25:00,85,449.869965,393.647552
2023-09-11 05:25:00,86,0.0,0.0
2023-09-11 05:25:00,87,0.0,0.0
2023-09-11 05:25:00,88,419.972137,344.002319
2023-09-11 05:25:00,89,455.993927,372.192841
2023-09-11 05:25:00,90,87.200706,0.0
2023-09-11 05:25:00,91,0.0,0.0
2023-09-11 05:25:00,92,795.874268,746.845947
2023-09-11 05:25:00,95,0.0,0.0
2023-09-11 05:25:00,96,0.0,0.0
2023-09-11 05:25:00,97,0.0,0.0
2023-09-11 05:25:00,98,0.0,0.0
2023-09-11 05:25:00,99,0.0,0.0
2023-09-11 05:25:00,100,0.0,0.0
2023-09-11 05:25:00,101,0.0,0.0
2023-09-11 05:25:00,102,0.0,0.0
2023-09-11 05:25:00,103,0.0,0.0
2023-09-11 05:25:00,104,0.0,0.0
2023-09-11 05:25:00,105,0.0,0.0
2023-09-11 05:25:00,106,0.0,0.0
2023-09-11 05:25:00,107,0.0,0.0
2023-09-11 05:25:00,108,0.0,0.0
2023-09-11 05:25:00,112,0.0,0.0
2023-09-11 05:25:00,113,0.0,0.0
2023-09-11 05:25:00,114,0.0,0.0
2023-09-11 05:25:00,115,921.0,763.869507
2023-09-11 05:25:00,116,917.99292,766.530396
2023-09-11 05:25:00,117,0.0,0.0
2023-09-11 05:25:00,118,0.0,0.0
2023-09-11 05:25:00,119,0.0,0.0
2023-09-11 05:25:00,120,0.0,0.0
2023-09-11 05:25:00,126,0.0,0.0
2023-09-11 05:25:00,127,0.0,0.0
2023-09-11 05:25:00,128,993.0,750.0
2023-09-11 05:25:00,129,991.0,750.0
2023-09-11 05:25:00,130,0.0,0.0
2023-09-11 05:25:00,131,978.0,718.0
2023-09-11 05:25:00,132,930.0,758.0
2023-09-11 05:25:00,133,952.0,755.0
2023-09-11 05:25:00,134,219.494293,209.494293
2023-09-11 05:25:00,135,0.0,0.0
2023-09-11 05:25:00,136,0.0,0.0
2023-09-11 05:25:00,137,0.0,0.0
2023-09-11 05:25:00,138,0.0,0.0
2023-09-11 05:25:00,139,295.0,205.0
2023-09-11 05:25:00,140,0.0,0.0
2023-09-11 05:25:00,141,136.0,94.0
2023-09-11 05:25:00,142,171.5,88.0
2023-09-11 05:25:00,143,171.5,89.143059
2023-09-11 05:25:00,144,172.0,104.0
2023-09-11 05:25:00,145,168.0,88.436272
2023-09-11 05:25:00,146,168.0,88.436272
2023-09-11 05:25:00,147,169.0,104.0
2023-09-11 05:25:00,150,0.0,0.0
2023-09-11 05:25:00,151,0.0,0.0
2023-09-11 05:25:00,152,0.0,0.0
2023-09-11 05:25:00,153,0.0,0.0
2023-09-11 05:25:00,154,239.0,134.0
2023-09-11 05:25:00,155,123.0,67.0
2023-09-11 05:25:00,156,0.0,0.0
2023-09-11 05:25:00,158,0.0,0.0
2023-09-11 05:25:00,159,993.0,795.0
2023-09-11 05:25:00,160,0.0,0.0
2023-09-11 05:25:00,161,300.0,220.0
2023-09-11 05:25:00,162,0.0,0.0
2023-09-11 05:25:00,166,0.0,0.0
2023-09-11 05:25:00,167,0.0,0.0
2023-09-11 05:25:00,168,0.0,0.0
2023-09-11 05:25:00,169,0.0,0.0
2023-09-11 05:25:00,170,0.0,0.0
2023-09-11 05:25:00,171,0.0,0.0
2023-09-11 05:25:00,172,0.0,0.0
2023-09-11 05:25:00,173,0.0,0.0
2023-09-11 05:25:00,174,0.0,0.0
2023-09-11 05:25:00,175,0.0,0.0
2023-09-11 05:25:00,176,286.294098,153.920074
2023-09-11 05:25:00,177,157.0,106.0
2023-09-11 05:25:00,178,0.0,0.0
2023-09-11 05:25:00,179,0.0,0.0
2023-09-11 05:25:00,180,0.0,0.0
2023-09-11 05:25:00,181,0.0,0.0
2023-09-11 05:25:00,182,0.0,0.0
2023-09-11 05:25:00,183,0.0,0.0
2023-09-11 05:25:00,184,0.0,0.0
2023-09-11 05:25:00,185,0.0,0.0
2023-09-11 05:25:00,186,0.0,0.0
2023-09-11 05:25:00,187,149.995422,115.997803
2023-09-11 05:25:00,188,158.0,115.997803
2023-09-11 05:25:00,189,181.0,120.0
2023-09-11 05:25:00,190,989.0,795.0
2023-09-11 05:25:00,191,990.0,795.0
2023-09-11 05:25:00,193,0.0,0.0
2023-09-11 05:25:00,194,0.0,0.0
2023-09-11 05:25:00,195,0.0,0.0
2023-09-11 05:25:00,196,0.0,0.0
2023-09-11 05:25:00,197,0.0,0.0
2023-09-11 05:25:00,198,200.0,120.0
2023-09-11 05:25:00,200,0.0,0.0
2023-09-11 05:25:00,207,75.0,60.0
2023-09-11 05:25:00,208,0.0,0.0
2023-09-11 05:25:00,209,75.0,60.0
2023-09-11 05:25:00,210,0.0,0.0
2023-09-11 05:25:00,211,75.0,60.0
2023-09-11 05:25:00,212,89.794922,89.794922
2023-09-11 05:25:00,213,0.0,0.0
2023-09-11 05:25:00,214,0.0,0.0
2023-09-11 05:25:00,215,0.0,0.0
2023-09-11 05:25:00,216,0.0,0.0
2023-09-11 05:25:00,217,0.0,0.0
2023-09-11 05:25:00,218,0.0,0.0
2023-09-11 05:25:00,219,25.0,20.99826
2023-09-11 05:25:00,220,0.0,0.0
2023-09-11 05:25:00,231,0.0,0.0
2023-09-11 05:25:00,232,0.0,0.0
2023-09-11 05:25:00,233,0.0,0.0
2023-09-11 05:25:00,234,0.0,0.0
2023-09-11 05:25:00,237,0.0,0.0
2023-09-11 05:25:00,238,0.0,0.0
2023-09-11 05:25:00,240,286.0,200.0
2023-09-11 05:25:00,241,143.0,100.0
2023-09-11 05:25:00,242,0.0,0.0
2023-09-11 05:25:00,243,0.0,0.0
2023-09-11 05:25:00,244,0.0,0.0
2023-09-11 05:25:00,247,6.231489,0.0
2023-09-11 05:25:00,248,0.0,0.0
2023-09-11 05:25:00,249,42.893795,0.0
2023-09-11 05:25:00,250,163.0,99.279175
2023-09-11 05:25:00,251,44.240082,0.0
2023-09-11 05:25:00,252,13.037333,0.0
2023-09-11 05:25:00,253,0.0,0.0
2023-09-11 05:25:00,254,0.0,0.0
2023-09-11 05:25:00,255,0.0,0.0
2023-09-11 05:25:00,256,0.0,0.0
2023-09-11 05:25:00,257,0.0,0.0
2023-09-11 05:25:00,258,257.0,162.007477
2023-09-11 05:25:00,259,257.0,162.007477
2023-09-11 05:25:00,260,249.0,208.0
2023-09-11 05:25:00,264,10.000229,5.000229
2023-09-11 05:25:00,265,10.000229,5.000229
2023-09-11 05:25:00,266,0.0,0.0
2023-09-11 05:25:00,267,300.0,230.0
2023-09-11 05:25:00,268,0.0,0.0
2023-09-11 05:25:00,269,0.0,0.0
2023-09-11 05:25:00,270,0.0,0.0
2023-09-11 05:25:00,271,0.0,0.0
2023-09-11 05:25:00,272,0.0,0.0
2023-09-11 05:25:00,273,0.0,0.0
2023-09-11 05:25:00,274,0.0,0.0
2023-09-11 05:25:00,275,0.0,0.0
2023-09-11 05:25:00,276,0.0,0.0
2023-09-11 05:25:00,277,157.0,100.0
2023-09-11 05:25:00,278,70.0,50.0
2023-09-11 05:25:00,279,0.0,0.0
2023-09-11 05:25:00,280,0.0,0.0
2023-09-11 05:25:00,281,0.0,0.0
2023-09-11 05:25:00,282,0.0,0.0
2023-09-11 05:25:00,283,0.0,0.0
2023-09-11 05:25:00,284,0.0,0.0
2023-09-11 05:25:00,285,0.0,0.0
2023-09-11 05:25:00,286,0.0,0.0
2023-09-11 05:25:00,287,0.0,0.0
2023-09-11 05:25:00,288,0.0,0.0
2023-09-11 05:25:00,289,0.0,0.0
2023-09-11 05:25:00,290,0.0,0.0
2023-09-11 05:25:00,291,0.0,0.0
2023-09-11 05:25:00,292,0.0,0.0
2023-09-11 05:25:00,293,0.0,0.0
2023-09-11 05:25:00,294,0.0,0.0
2023-09-11 05:25:00,299,0.0,0.0
2023-09-11 05:25:00,300,0.0,0.0
2023-09-11 05:25:00,301,178.0,123.99823
2023-09-11 05:25:00,302,0.0,0.0
2023-09-11 05:25:00,303,0.0,0.0
2023-09-11 05:25:00,304,0.0,0.0
2023-09-11 05:25:00,305,311.070038,215.001404
2023-09-11 05:25:00,306,0.0,0.0
2023-09-11 05:25:00,307,296.93222,200.004578
2023-09-11 05:25:00,308,0.0,0.0
2023-09-11 05:25:00,309,0.0,0.0
2023-09-11 05:25:00,310,0.0,0.0
2023-09-11 05:25:00,311,156.0,117.0
2023-09-11 05:25:00,312,156.0,117.0
2023-09-11 05:25:00,313,172.0,122.0
2023-09-11 05:25:00,314,0.0,0.0
2023-09-11 05:25:00,315,0.0,0.0
2023-09-11 05:25:00,316,0.0,0.0
2023-09-11 05:25:00,317,0.0,0.0
2023-09-11 05:25:00,318,0.0,0.0
2023-09-11 05:25:00,319,0.0,0.0
2023-09-11 05:25:00,320,0.0,0.0
2023-09-11 05:25:00,321,0.0,0.0
2023-09-11 05:25:00,322,0.0,0.0
2023-09-11 05:25:00,323,160.0,122.0
2023-09-11 05:25:00,324,160.0,122.0
2023-09-11 05:25:00,325,171.0,136.0
2023-09-11 05:25:00,326,0.0,0.0
2023-09-11 05:25:00,327,0.0,0.0
2023-09-11 05:25:00,328,0.0,0.0
2023-09-11 05:25:00,329,0.0,0.0
2023-09-11 05:25:00,330,0.0,0.0
2023-09-11 05:25:00,331,816.0,651.529114
2023-09-11 05:25:00,332,519.0,519.0
2023-09-11 05:25:00,333,0.0,0.0
2023-09-11 05:25:00,334,0.0,0.0
2023-09-11 05:25:00,335,0.0,0.0
2023-09-11 05:25:00,336,0.0,0.0
2023-09-11 05:25:00,337,0.0,0.0
2023-09-11 05:25:00,338,0.0,0.0
2023-09-11 05:25:00,339,0.0,0.0
2023-09-11 05:25:00,340,818.0,669.615601
2023-09-11 05:25:00,341,0.0,0.0
2023-09-11 05:25:00,342,166.0,135.0
2023-09-11 05:25:00,343,167.0,135.0
2023-09-11 05:25:00,344,0.0,0.0
2023-09-11 05:25:00,345,0.0,0.0
2023-09-11 05:25:00,346,114.0,80.0
2023-09-11 05:25:00,347,188.0,163.0
2023-09-11 05:25:00,348,0.0,0.0
2023-09-11 05:25:00,349,0.0,0.0
2023-09-11 05:25:00,350,0.0,0.0
2023-09-11 05:25:00,351,0.0,0.0
2023-09-11 05:25:00,352,0.0,0.0
2023-09-11 05:25:00,353,0.0,0.0
2023-09-11 05:25:00,354,0.0,0.0
2023-09-11 05:25:00,355,0.0,0.0
2023-09-11 05:25:00,356,0.0,0.0
2023-09-11 05:25:00,357,0.0,0.0
2023-09-11 05:25:00,358,0.0,0.0
2023-09-11 05:25:00,359,0.0,0.0
2023-09-11 05:25:00,360,0.0,0.0
2023-09-11 05:25:00,361,0.0,0.0
2023-09-11 05:25:00,362,0.0,0.0
2023-09-11 05:25:00,363,0.0,0.0
2023-09-11 05:25:00,366,0.0,0.0
2023-09-11 05:25:00,367,549.0,479.897339
2023-09-11 05:25:00,368,0.0,0.0
2023-09-11 05:25:00,369,0.0,0.0
2023-09-11 05:25:00,370,0.0,0.0
2023-09-11 05:25:00,371,0.0,0.0
2023-09-11 05:25:00,372,0.0,0.0
2023-09-11 05:25:00,373,0.0,0.0
2023-09-11 05:25:00,374,89.922394,69.917511
2023-09-11 05:25:00,375,43.0,34.958755
2023-09-11 05:25:00,376,0.0,0.0
2023-09-11 05:25:00,377,0.0,0.0
2023-09-11 05:25:00,378,0.0,0.0
2023-09-11 05:25:00,379,0.0,0.0
2023-09-11 05:25:00,380,0.0,0.0
2023-09-11 05:25:00,381,0.0,0.0
2023-09-11 05:25:00,382,0.0,0.0
2023-09-11 05:25:00,383,0.0,0.0
2023-09-11 05:25:00,384,0.0,0.0
2023-09-11 05:25:00,385,279.5,181.044983
2023-09-11 05:25:00,386,0.0,0.0
2023-09-11 05:25:00,387,0.0,0.0
2023-09-11 05:25:00,388,0.0,0.0
2023-09-11 05:25:00,389,0.0,0.0
2023-09-11 05:25:00,390,0.0,0.0
2023-09-11 05:25:00,419,0.0,0.0
2023-09-11 05:25:00,420,0.0,0.0
2023-09-11 05:25:00,421,0.0,0.0
2023-09-11 05:25:00,422,0.0,0.0
2023-09-11 05:25:00,423,0.0,0.0
2023-09-11 05:25:00,432,0.0,0.0
2023-09-11 05:25:00,433,0.0,0.0
2023-09-11 05:25:00,434,278.0,180.013397
2023-09-11 05:25:00,435,278.0,180.013397
2023-09-11 05:25:00,436,280.0,180.013397
2023-09-11 05:25:00,437,280.0,180.013397
2023-09-11 05:25:00,438,282.0,208.0
2023-09-11 05:25:00,439,283.0,208.0
2023-09-11 05:25:00,440,164.5,120.0
2023-09-11 05:25:00,441,164.5,120.0
2023-09-11 05:25:00,442,175.0,120.0
2023-09-11 05:25:00,443,0.0,0.0
2023-09-11 05:25:00,444,0.0,0.0
2023-09-11 05:25:00,450,0.0,0.0
2023-09-11 05:25:00,451,0.0,0.0
2023-09-11 05:25:00,452,0.0,0.0
2023-09-11 05:25:00,453,0.0,0.0
2023-09-11 05:25:00,459,384.47644,264.399994
2023-09-11 05:25:00,467,12.0,5.000153
2023-09-11 05:25:00,468,12.0,4.000366
2023-09-11 05:25:00,469,5.000153,1.600391
2023-09-11 05:25:00,471,4.517851,0.0
2023-09-11 05:25:00,472,209.99176,180.0
2023-09-11 05:25:00,473,105.0,90.0
2023-09-11 05:25:00,474,210.0,180.0
2023-09-11 05:25:00,475,105.0,90.0
2023-09-11 05:25:00,477,0.0,0.0
2023-09-11 05:25:00,478,255.5,164.0
2023-09-11 05:25:00,479,0.0,0.0
2023-09-11 05:25:00,480,0.0,0.0
2023-09-11 05:25:00,481,0.0,0.0
2023-09-11 05:25:00,482,0.0,0.0
2023-09-11 05:25:00,485,0.0,0.0
2023-09-11 05:25:00,486,0.0,0.0
2023-09-11 05:25:00,487,0.0,0.0
2023-09-11 05:25:00,488,0.0,0.0
2023-09-11 05:25:00,489,987.0,795.0
2023-09-11 05:25:00,490,992.0,795.0
2023-09-11 05:25:00,491,960.0,791.0
2023-09-11 05:25:00,492,963.0,786.0
2023-09-11 05:25:00,493,987.0,795.0
2023-09-11 05:25:00,494,0.0,0.0
2023-09-11 05:25:00,495,300.0,200.0
2023-09-11 05:25:00,496,0.0,0.0
2023-09-11 05:25:00,497,0.0,0.0
2023-09-11 05:25:00,498,0.0,0.0
2023-09-11 05:25:00,499,0.0,0.0
2023-09-11 05:25:00,501,293.0,158.003479
2023-09-11 05:25:00,502,249.15918,249.15918
2023-09-11 05:25:00,503,291.0,200.0
2023-09-11 05:25:00,507,0.0,0.0
2023-09-11 05:25:00,508,0.0,0.0
2023-09-11 05:25:00,511,0.0,0.0
2023-09-11 05:25:00,512,0.0,0.0
2023-09-11 05:25:00,513,338.0,150.0
2023-09-11 05:25:00,514,0.0,0.0
2023-09-11 05:25:00,516,850.012939,749.988525
2023-09-11 05:25:00,521,939.0,767.795227
2023-09-11 05:25:00,522,940.0,577.0
2023-09-11 05:25:00,523,0.0,0.0
2023-09-11 05:25:00,524,0.0,0.0
2023-09-11 05:25:00,525,0.0,0.0
2023-09-11 05:25:00,526,259.0,131.0
2023-09-11 05:25:00,527,1357.0,1058.099976
2023-09-11 05:25:00,528,259.0,131.0
2023-09-11 05:25:00,529,994.0,761.612427
2023-09-11 05:25:00,530,994.0,766.709106
2023-09-11 05:25:00,533,0.0,0.0
2023-09-11 05:25:00,534,0.0,0.0
2023-09-11 05:25:00,535,0.0,0.0
2023-09-11 05:25:00,536,0.0,0.0
2023-09-11 05:25:00,537,0.0,0.0
2023-09-11 05:25:00,538,0.0,0.0
2023-09-11 05:25:00,539,335.0,168.0
2023-09-11 05:25:00,540,150.0,84.0
2023-09-11 05:25:00,541,0.0,0.0
2023-09-11 05:25:00,542,0.0,0.0
2023-09-11 05:25:00,544,1012.0,795.0
2023-09-11 05:25:00,545,1012.0,795.0
2023-09-11 05:25:00,546,356.0,186.0
2023-09-11 05:25:00,547,356.0,186.0
2023-09-11 05:25:00,548,326.0,254.0
2023-09-11 05:25:00,549,243.0,120.0
2023-09-11 05:25:00,550,117.0,90.0
2023-09-11 05:25:00,554,961.0,753.808533
2023-09-11 05:25:00,555,0.0,0.0
2023-09-11 05:25:00,556,0.0,0.0
2023-09-11 05:25:00,557,0.0,0.0
2023-09-11 05:25:00,558,0.0,0.0
2023-09-11 05:25:00,559,0.0,0.0
2023-09-11 05:25:00,560,0.0,0.0
2023-09-11 05:30:00,1,0.0,0.0
2023-09-11 05:30:00,2,0.0,0.0
2023-09-11 05:30:00,3,415.70993,364.991486
2023-09-11 05:30:00,4,0.0,0.0
2023-09-11 05:30:00,5,0.0,0.0
2023-09-11 05:30:00,6,417.598846,364.991486
2023-09-11 05:30:00,7,416.421173,364.991486
2023-09-11 05:30:00,8,0.0,0.0
2023-09-11 05:30:00,9,0.0,0.0
2023-09-11 05:30:00,10,440.370087,364.371613
2023-09-11 05:30:00,11,0.0,0.0
2023-09-11 05:30:00,12,350.0,200.0
2023-09-11 05:30:00,15,479.545898,419.545898
2023-09-11 05:30:00,16,0.0,0.0
2023-09-11 05:30:00,17,0.0,0.0
2023-09-11 05:30:00,18,464.34848,424.34848
2023-09-11 05:30:00,27,615.0,615.0
2023-09-11 05:30:00,28,0.0,0.0
2023-09-11 05:30:00,29,612.0,612.0
2023-09-11 05:30:00,33,0.0,0.0
2023-09-11 05:30:00,36,981.0,795.0
2023-09-11 05:30:00,37,979.0,795.0
2023-09-11 05:30:00,43,0.0,0.0
2023-09-11 05:30:00,46,506.0,445.009064
2023-09-11 05:30:00,47,0.0,0.0
2023-09-11 05:30:00,48,462.688873,409.872833
2023-09-11 05:30:00,49,0.0,0.0
2023-09-11 05:30:00,50,463.0,405.012726
2023-09-11 05:30:00,51,111.775726,0.0
2023-09-11 05:30:00,52,0.0,0.0
2023-09-11 05:30:00,53,0.0,0.0
2023-09-11 05:30:00,54,0.0,0.0
2023-09-11 05:30:00,55,0.0,0.0
2023-09-11 05:30:00,56,0.0,0.0
2023-09-11 05:30:00,57,0.0,0.0
2023-09-11 05:30:00,58,0.0,0.0
2023-09-11 05:30:00,59,0.0,0.0
2023-09-11 05:30:00,60,0.0,0.0
2023-09-11 05:30:00,61,444.247314,344.247314
2023-09-11 05:30:00,62,0.0,0.0
2023-09-11 05:30:00,63,0.0,0.0
2023-09-11 05:30:00,64,421.755524,343.661469
2023-09-11 05:30:00,65,0.0,0.0
2023-09-11 05:30:00,66,387.332916,343.146027
2023-09-11 05:30:00,67,399.706329,368.165436
2023-09-11 05:30:00,68,0.0,0.0
2023-09-11 05:30:00,69,82.680458,0.0
2023-09-11 05:30:00,70,870.611755,840.74292
2023-09-11 05:30:00,71,0.0,0.0
2023-09-11 05:30:00,72,0.0,0.0
2023-09-11 05:30:00,73,0.0,0.0
2023-09-11 05:30:00,74,0.0,0.0
2023-09-11 05:30:00,75,0.0,0.0
2023-09-11 05:30:00,76,0.0,0.0
2023-09-11 05:30:00,77,0.0,0.0
2023-09-11 05:30:00,78,0.0,0.0
2023-09-11 05:30:00,79,0.0,0.0
2023-09-11 05:30:00,80,0.0,0.0
2023-09-11 05:30:00,83,447.587372,398.087097
2023-09-11 05:30:00,84,0.0,0.0
2023-09-11 05:30:00,85,449.820404,395.504974
2023-09-11 05:30:00,86,0.0,0.0
2023-09-11 05:30:00,87,0.0,0.0
2023-09-11 05:30:00,88,419.972137,344.847534
2023-09-11 05:30:00,89,455.993927,370.901367
2023-09-11 05:30:00,90,104.53064,0.0
2023-09-11 05:30:00,91,0.0,0.0
2023-09-11 05:30:00,92,795.874268,746.845947
2023-09-11 05:30:00,95,0.0,0.0
2023-09-11 05:30:00,96,0.0,0.0
2023-09-11 05:30:00,97,0.0,0.0
2023-09-11 05:30:00,98,0.0,0.0
2023-09-11 05:30:00,99,0.0,0.0
2023-09-11 05:30:00,100,0.0,0.0
2023-09-11 05:30:00,101,0.0,0.0
2023-09-11 05:30:00,102,0.0,0.0
2023-09-11 05:30:00,103,0.0,0.0
2023-09-11 05:30:00,104,0.0,0.0
2023-09-11 05:30:00,105,0.0,0.0
2023-09-11 05:30:00,106,0.0,0.0
2023-09-11 05:30:00,107,0.0,0.0
2023-09-11 05:30:00,108,0.0,0.0
2023-09-11 05:30:00,112,0.0,0.0
2023-09-11 05:30:00,113,0.0,0.0
2023-09-11 05:30:00,114,0.0,0.0
2023-09-11 05:30:00,115,921.0,805.984924
2023-09-11 05:30:00,116,917.99292,799.706055
2023-09-11 05:30:00,117,0.0,0.0
2023-09-11 05:30:00,118,0.0,0.0
2023-09-11 05:30:00,119,0.0,0.0
2023-09-11 05:30:00,120,0.0,0.0
2023-09-11 05:30:00,126,0.0,0.0
2023-09-11 05:30:00,127,0.0,0.0
2023-09-11 05:30:00,128,993.0,750.0
2023-09-11 05:30:00,129,991.0,750.0
2023-09-11 05:30:00,130,0.0,0.0
2023-09-11 05:30:00,131,978.0,718.0
2023-09-11 05:30:00,132,930.0,758.0
2023-09-11 05:30:00,133,952.0,755.0
2023-09-11 05:30:00,134,226.644623,216.644623
2023-09-11 05:30:00,135,0.0,0.0
2023-09-11 05:30:00,136,0.0,0.0
2023-09-11 05:30:00,137,0.0,0.0
2023-09-11 05:30:00,138,0.0,0.0
2023-09-11 05:30:00,139,295.0,205.0
2023-09-11 05:30:00,140,0.0,0.0
2023-09-11 05:30:00,141,136.0,94.0
2023-09-11 05:30:00,142,171.5,88.0
2023-09-11 05:30:00,143,171.5,89.143059
2023-09-11 05:30:00,144,172.0,104.0
2023-09-11 05:30:00,145,168.0,88.671867
2023-09-11 05:30:00,146,168.0,88.436272
2023-09-11 05:30:00,147,169.0,104.0
2023-09-11 05:30:00,150,0.0,0.0
2023-09-11 05:30:00,151,0.0,0.0
2023-09-11 05:30:00,152,0.0,0.0
2023-09-11 05:30:00,153,0.0,0.0
2023-09-11 05:30:00,154,239.0,134.0
2023-09-11 05:30:00,155,123.0,67.0
2023-09-11 05:30:00,156,0.0,0.0
2023-09-11 05:30:00,158,0.0,0.0
2023-09-11 05:30:00,159,993.0,795.0
2023-09-11 05:30:00,160,0.0,0.0
2023-09-11 05:30:00,161,300.0,220.0
2023-09-11 05:30:00,162,0.0,0.0
2023-09-11 05:30:00,166,0.0,0.0
2023-09-11 05:30:00,167,0.0,0.0
2023-09-11 05:30:00,168,0.0,0.0
2023-09-11 05:30:00,169,0.0,0.0
2023-09-11 05:30:00,170,0.0,0.0
2023-09-11 05:30:00,171,0.0,0.0
2023-09-11 05:30:00,172,0.0,0.0
2023-09-11 05:30:00,173,0.0,0.0
2023-09-11 05:30:00,174,0.0,0.0
2023-09-11 05:30:00,175,0.0,0.0
2023-09-11 05:30:00,176,286.236908,153.710236
2023-09-11 05:30:00,177,157.0,106.0
2023-09-11 05:30:00,178,0.0,0.0
2023-09-11 05:30:00,179,0.0,0.0
2023-09-11 05:30:00,180,0.0,0.0
2023-09-11 05:30:00,181,0.0,0.0
2023-09-11 05:30:00,182,0.0,0.0
2023-09-11 05:30:00,183,0.0,0.0
2023-09-11 05:30:00,184,0.0,0.0
2023-09-11 05:30:00,185,0.0,0.0
2023-09-11 05:30:00,186,0.0,0.0
2023-09-11 05:30:00,187,149.995422,115.997803
2023-09-11 05:30:00,188,158.0,115.997803
2023-09-11 05:30:00,189,181.0,120.0
2023-09-11 05:30:00,190,989.0,795.0
2023-09-11 05:30:00,191,988.0,795.0
2023-09-11 05:30:00,193,0.0,0.0
2023-09-11 05:30:00,194,0.0,0.0
2023-09-11 05:30:00,195,0.0,0.0
2023-09-11 05:30:00,196,0.0,0.0
2023-09-11 05:30:00,197,0.0,0.0
2023-09-11 05:30:00,198,200.0,120.0
2023-09-11 05:30:00,200,0.0,0.0
2023-09-11 05:30:00,207,75.0,60.0
2023-09-11 05:30:00,208,0.0,0.0
2023-09-11 05:30:00,209,75.0,60.0
2023-09-11 05:30:00,210,0.0,0.0
2023-09-11 05:30:00,211,75.0,60.0
2023-09-11 05:30:00,212,89.797211,89.797211
2023-09-11 05:30:00,213,0.0,0.0
2023-09-11 05:30:00,214,0.0,0.0
2023-09-11 05:30:00,215,0.0,0.0
2023-09-11 05:30:00,216,0.0,0.0
2023-09-11 05:30:00,217,0.0,0.0
2023-09-11 05:30:00,218,0.0,0.0
2023-09-11 05:30:00,219,25.0,20.99826
2023-09-11 05:30:00,220,0.0,0.0
2023-09-11 05:30:00,231,0.0,0.0
2023-09-11 05:30:00,232,0.0,0.0
2023-09-11 05:30:00,233,0.0,0.0
2023-09-11 05:30:00,234,0.0,0.0
2023-09-11 05:30:00,237,0.0,0.0
2023-09-11 05:30:00,238,0.0,0.0
2023-09-11 05:30:00,240,286.0,200.0
2023-09-11 05:30:00,241,143.0,100.0
2023-09-11 05:30:00,242,0.0,0.0
2023-09-11 05:30:00,243,0.0,0.0
2023-09-11 05:30:00,244,0.0,0.0
2023-09-11 05:30:00,247,6.600707,0.0
2023-09-11 05:30:00,248,0.0,0.0
2023-09-11 05:30:00,249,43.077339,0.0
2023-09-11 05:30:00,250,163.0,99.334106
2023-09-11 05:30:00,251,45.167065,0.0
2023-09-11 05:30:00,252,85.333336,65.0
2023-09-11 05:30:00,253,0.0,0.0
2023-09-11 05:30:00,254,0.0,0.0
2023-09-11 05:30:00,255,0.0,0.0
2023-09-11 05:30:00,256,0.0,0.0
2023-09-11 05:30:00,257,0.0,0.0
2023-09-11 05:30:00,258,257.0,162.007477
2023-09-11 05:30:00,259,257.0,162.007477
2023-09-11 05:30:00,260,249.0,208.0
2023-09-11 05:30:00,264,10.000229,5.000229
2023-09-11 05:30:00,265,10.000229,5.000229
2023-09-11 05:30:00,266,0.0,0.0
2023-09-11 05:30:00,267,300.0,230.0
2023-09-11 05:30:00,268,0.0,0.0
2023-09-11 05:30:00,269,0.0,0.0
2023-09-11 05:30:00,270,0.0,0.0
2023-09-11 05:30:00,271,0.0,0.0
2023-09-11 05:30:00,272,0.0,0.0
2023-09-11 05:30:00,273,0.0,0.0
2023-09-11 05:30:00,274,0.0,0.0
2023-09-11 05:30:00,275,0.0,0.0
2023-09-11 05:30:00,276,0.0,0.0
2023-09-11 05:30:00,277,157.0,100.0
2023-09-11 05:30:00,278,70.0,50.0
2023-09-11 05:30:00,279,0.0,0.0
2023-09-11 05:30:00,280,0.0,0.0
2023-09-11 05:30:00,281,0.0,0.0
2023-09-11 05:30:00,282,0.0,0.0
2023-09-11 05:30:00,283,0.0,0.0
2023-09-11 05:30:00,284,0.0,0.0
2023-09-11 05:30:00,285,0.0,0.0
2023-09-11 05:30:00,286,0.0,0.0
2023-09-11 05:30:00,287,0.0,0.0
2023-09-11 05:30:00,288,0.0,0.0
2023-09-11 05:30:00,289,0.0,0.0
2023-09-11 05:30:00,290,0.0,0.0
2023-09-11 05:30:00,291,0.0,0.0
2023-09-11 05:30:00,292,0.0,0.0
2023-09-11 05:30:00,293,0.0,0.0
2023-09-11 05:30:00,294,0.0,0.0
2023-09-11 05:30:00,299,0.0,0.0
2023-09-11 05:30:00,300,0.0,0.0
2023-09-11 05:30:00,301,178.0,123.99823
2023-09-11 05:30:00,302,0.0,0.0
2023-09-11 05:30:00,303,0.0,0.0
2023-09-11 05:30:00,304,0.0,0.0
2023-09-11 05:30:00,305,316.63501,215.001404
2023-09-11 05:30:00,306,0.0,0.0
2023-09-11 05:30:00,307,302.075256,200.004578
2023-09-11 05:30:00,308,0.0,0.0
2023-09-11 05:30:00,309,0.0,0.0
2023-09-11 05:30:00,310,0.0,0.0
2023-09-11 05:30:00,311,156.0,119.995728
2023-09-11 05:30:00,312,156.0,119.995728
2023-09-11 05:30:00,313,172.0,122.0
2023-09-11 05:30:00,314,0.0,0.0
2023-09-11 05:30:00,315,0.0,0.0
2023-09-11 05:30:00,316,0.0,0.0
2023-09-11 05:30:00,317,0.0,0.0
2023-09-11 05:30:00,318,0.0,0.0
2023-09-11 05:30:00,319,0.0,0.0
2023-09-11 05:30:00,320,0.0,0.0
2023-09-11 05:30:00,321,0.0,0.0
2023-09-11 05:30:00,322,0.0,0.0
2023-09-11 05:30:00,323,160.0,122.0
2023-09-11 05:30:00,324,160.0,122.0
2023-09-11 05:30:00,325,171.0,136.0
2023-09-11 05:30:00,326,0.0,0.0
2023-09-11 05:30:00,327,0.0,0.0
2023-09-11 05:30:00,328,0.0,0.0
2023-09-11 05:30:00,329,0.0,0.0
2023-09-11 05:30:00,330,0.0,0.0
2023-09-11 05:30:00,331,816.0,653.898254
2023-09-11 05:30:00,332,519.0,519.0
2023-09-11 05:30:00,333,0.0,0.0
2023-09-11 05:30:00,334,0.0,0.0
2023-09-11 05:30:00,335,0.0,0.0
2023-09-11 05:30:00,336,0.0,0.0
2023-09-11 05:30:00,337,0.0,0.0
2023-09-11 05:30:00,338,0.0,0.0
2023-09-11 05:30:00,339,0.0,0.0
2023-09-11 05:30:00,340,818.0,669.408203
2023-09-11 05:30:00,341,0.0,0.0
2023-09-11 05:30:00,342,166.0,135.0
2023-09-11 05:30:00,343,167.0,135.0
2023-09-11 05:30:00,344,0.0,0.0
2023-09-11 05:30:00,345,0.0,0.0
2023-09-11 05:30:00,346,114.0,80.0
2023-09-11 05:30:00,347,188.0,163.0
2023-09-11 05:30:00,348,0.0,0.0
2023-09-11 05:30:00,349,0.0,0.0
2023-09-11 05:30:00,350,0.0,0.0
2023-09-11 05:30:00,351,0.0,0.0
2023-09-11 05:30:00,352,0.0,0.0
2023-09-11 05:30:00,353,0.0,0.0
2023-09-11 05:30:00,354,0.0,0.0
2023-09-11 05:30:00,355,0.0,0.0
2023-09-11 05:30:00,356,0.0,0.0
2023-09-11 05:30:00,357,0.0,0.0
2023-09-11 05:30:00,358,0.0,0.0
2023-09-11 05:30:00,359,0.0,0.0
2023-09-11 05:30:00,360,0.0,0.0
2023-09-11 05:30:00,361,0.0,0.0
2023-09-11 05:30:00,362,0.0,0.0
2023-09-11 05:30:00,363,0.0,0.0
2023-09-11 05:30:00,366,0.0,0.0
2023-09-11 05:30:00,367,549.0,479.897339
2023-09-11 05:30:00,368,0.0,0.0
2023-09-11 05:30:00,369,0.0,0.0
2023-09-11 05:30:00,370,0.0,0.0
2023-09-11 05:30:00,371,0.0,0.0
2023-09-11 05:30:00,372,0.0,0.0
2023-09-11 05:30:00,373,0.0,0.0
2023-09-11 05:30:00,374,89.922394,69.917511
2023-09-11 05:30:00,375,43.0,34.958755
2023-09-11 05:30:00,376,0.0,0.0
2023-09-11 05:30:00,377,0.0,0.0
2023-09-11 05:30:00,378,0.0,0.0
2023-09-11 05:30:00,379,0.0,0.0
2023-09-11 05:30:00,380,0.0,0.0
2023-09-11 05:30:00,381,0.0,0.0
2023-09-11 05:30:00,382,0.0,0.0
2023-09-11 05:30:00,383,0.0,0.0
2023-09-11 05:30:00,384,0.0,0.0
2023-09-11 05:30:00,385,279.5,181.044983
2023-09-11 05:30:00,386,0.0,0.0
2023-09-11 05:30:00,387,0.0,0.0
2023-09-11 05:30:00,388,0.0,0.0
2023-09-11 05:30:00,389,0.0,0.0
2023-09-11 05:30:00,390,0.0,0.0
2023-09-11 05:30:00,419,0.0,0.0
2023-09-11 05:30:00,420,0.0,0.0
2023-09-11 05:30:00,421,0.0,0.0
2023-09-11 05:30:00,422,0.0,0.0
2023-09-11 05:30:00,423,0.0,0.0
2023-09-11 05:30:00,432,0.0,0.0
2023-09-11 05:30:00,433,0.0,0.0
2023-09-11 05:30:00,434,278.0,180.013397
2023-09-11 05:30:00,435,278.0,180.013397
2023-09-11 05:30:00,436,280.0,180.013397
2023-09-11 05:30:00,437,280.0,180.013397
2023-09-11 05:30:00,438,282.0,208.0
2023-09-11 05:30:00,439,283.0,208.0
2023-09-11 05:30:00,440,164.5,120.0
2023-09-11 05:30:00,441,164.5,120.0
2023-09-11 05:30:00,442,175.0,120.0
2023-09-11 05:30:00,443,0.0,0.0
2023-09-11 05:30:00,444,0.0,0.0
2023-09-11 05:30:00,450,0.0,0.0
2023-09-11 05:30:00,451,0.0,0.0
2023-09-11 05:30:00,452,0.0,0.0
2023-09-11 05:30:00,453,0.0,0.0
2023-09-11 05:30:00,459,385.319824,264.399994
2023-09-11 05:30:00,467,12.0,5.000153
2023-09-11 05:30:00,468,12.0,4.000366
2023-09-11 05:30:00,469,5.000153,1.600391
2023-09-11 05:30:00,471,4.399882,0.0
2023-09-11 05:30:00,472,209.99176,180.0
2023-09-11 05:30:00,473,105.0,90.0
2023-09-11 05:30:00,474,210.0,180.0
2023-09-11 05:30:00,475,105.0,90.0
2023-09-11 05:30:00,477,0.0,0.0
2023-09-11 05:30:00,478,255.5,164.0
2023-09-11 05:30:00,479,0.0,0.0
2023-09-11 05:30:00,480,0.0,0.0
2023-09-11 05:30:00,481,0.0,0.0
2023-09-11 05:30:00,482,0.0,0.0
2023-09-11 05:30:00,485,0.0,0.0
2023-09-11 05:30:00,486,0.0,0.0
2023-09-11 05:30:00,487,0.0,0.0
2023-09-11 05:30:00,488,0.0,0.0
2023-09-11 05:30:00,489,987.0,795.0
2023-09-11 05:30:00,490,992.0,795.0
2023-09-11 05:30:00,491,960.0,791.0
2023-09-11 05:30:00,492,963.0,786.0
2023-09-11 05:30:00,493,987.0,795.0
2023-09-11 05:30:00,494,0.0,0.0
2023-09-11 05:30:00,495,300.0,200.0
2023-09-11 05:30:00,496,0.0,0.0
2023-09-11 05:30:00,497,0.0,0.0
2023-09-11 05:30:00,498,0.0,0.0
2023-09-11 05:30:00,499,0.0,0.0
2023-09-11 05:30:00,501,293.0,158.003479
2023-09-11 05:30:00,502,220.319214,220.319214
2023-09-11 05:30:00,503,291.0,200.0
2023-09-11 05:30:00,507,0.0,0.0
2023-09-11 05:30:00,508,0.0,0.0
2023-09-11 05:30:00,511,0.0,0.0
2023-09-11 05:30:00,512,0.0,0.0
2023-09-11 05:30:00,513,338.0,150.0
2023-09-11 05:30:00,514,0.0,0.0
2023-09-11 05:30:00,516,850.012939,749.988525
2023-09-11 05:30:00,521,939.0,780.274902
2023-09-11 05:30:00,522,940.0,577.0
2023-09-11 05:30:00,523,0.0,0.0
2023-09-11 05:30:00,524,0.0,0.0
2023-09-11 05:30:00,525,0.0,0.0
2023-09-11 05:30:00,526,259.0,131.0
2023-09-11 05:30:00,527,1357.0,1058.099976
2023-09-11 05:30:00,528,259.0,131.0
2023-09-11 05:30:00,529,994.0,770.428528
2023-09-11 05:30:00,530,994.0,782.057617
2023-09-11 05:30:00,533,0.0,0.0
2023-09-11 05:30:00,534,0.0,0.0
2023-09-11 05:30:00,535,0.0,0.0
2023-09-11 05:30:00,536,0.0,0.0
2023-09-11 05:30:00,537,0.0,0.0
2023-09-11 05:30:00,538,0.0,0.0
2023-09-11 05:30:00,539,335.0,168.0
2023-09-11 05:30:00,540,150.0,84.0
2023-09-11 05:30:00,541,0.0,0.0
2023-09-11 05:30:00,542,0.0,0.0
2023-09-11 05:30:00,544,1012.0,795.0
2023-09-11 05:30:00,545,1012.0,795.0
2023-09-11 05:30:00,546,356.0,186.0
2023-09-11 05:30:00,547,356.0,186.0
2023-09-11 05:30:00,548,326.0,254.0
2023-09-11 05:30:00,549,243.0,120.0
2023-09-11 05:30:00,550,117.0,90.0
2023-09-11 05:30:00,554,961.0,756.988159
2023-09-11 05:30:00,555,0.0,0.0
2023-09-11 05:30:00,556,0.0,0.0
2023-09-11 05:30:00,557,0.0,0.0
2023-09-11 05:30:00,558,0.0,0.0
2023-09-11 05:30:00,559,0.0,0.0
2023-09-11 05:30:00,560,0.0,0.0
2023-09-11 05:35:00,1,0.0,0.0
2023-09-11 05:35:00,2,0.0,0.0
2023-09-11 05:35:00,3,417.352051,364.991486
2023-09-11 05:35:00,4,0.0,0.0
2023-09-11 05:35:00,5,0.0,0.0
2023-09-11 05:35:00,6,417.634338,364.991486
2023-09-11 05:35:00,7,415.995575,364.991486
2023-09-11 05:35:00,8,0.0,0.0
2023-09-11 05:35:00,9,0.0,0.0
2023-09-11 05:35:00,10,440.998657,364.371613
2023-09-11 05:35:00,11,0.0,0.0
2023-09-11 05:35:00,12,350.0,200.0
2023-09-11 05:35:00,15,477.262024,417.262024
2023-09-11 05:35:00,16,0.0,0.0
2023-09-11 05:35:00,17,0.0,0.0
2023-09-11 05:35:00,18,465.889679,425.889679
2023-09-11 05:35:00,27,615.0,615.0
2023-09-11 05:35:00,28,0.0,0.0
2023-09-11 05:35:00,29,612.0,612.0
2023-09-11 05:35:00,33,0.0,0.0
2023-09-11 05:35:00,36,981.0,795.0
2023-09-11 05:35:00,37,979.0,795.0
2023-09-11 05:35:00,43,0.0,0.0
2023-09-11 05:35:00,46,506.0,445.009064
2023-09-11 05:35:00,47,0.0,0.0
2023-09-11 05:35:00,48,462.664093,410.567047
2023-09-11 05:35:00,49,0.0,0.0
2023-09-11 05:35:00,50,463.0,405.012726
2023-09-11 05:35:00,51,114.863289,0.0
2023-09-11 05:35:00,52,0.0,0.0
2023-09-11 05:35:00,53,0.0,0.0
2023-09-11 05:35:00,54,0.0,0.0
2023-09-11 05:35:00,55,0.0,0.0
2023-09-11 05:35:00,56,0.0,0.0
2023-09-11 05:35:00,57,0.0,0.0
2023-09-11 05:35:00,58,0.0,0.0
2023-09-11 05:35:00,59,0.0,0.0
2023-09-11 05:35:00,60,0.0,0.0
2023-09-11 05:35:00,61,444.000092,344.000092
2023-09-11 05:35:00,62,0.0,0.0
2023-09-11 05:35:00,63,0.0,0.0
2023-09-11 05:35:00,64,421.755524,344.1521
2023-09-11 05:35:00,65,0.0,0.0
2023-09-11 05:35:00,66,387.332916,343.146027
2023-09-11 05:35:00,67,399.706329,367.545563
2023-09-11 05:35:00,68,0.0,0.0
2023-09-11 05:35:00,69,105.731163,0.0
2023-09-11 05:35:00,70,870.611755,840.971924
2023-09-11 05:35:00,71,0.0,0.0
2023-09-11 05:35:00,72,0.0,0.0
2023-09-11 05:35:00,73,0.0,0.0
2023-09-11 05:35:00,74,0.0,0.0
2023-09-11 05:35:00,75,0.0,0.0
2023-09-11 05:35:00,76,0.0,0.0
2023-09-11 05:35:00,77,0.0,0.0
2023-09-11 05:35:00,78,0.0,0.0
2023-09-11 05:35:00,79,0.0,0.0
2023-09-11 05:35:00,80,0.0,0.0
2023-09-11 05:35:00,83,447.587372,393.369965
2023-09-11 05:35:00,84,0.0,0.0
2023-09-11 05:35:00,85,449.944427,393.198181
2023-09-11 05:35:00,86,0.0,0.0
2023-09-11 05:35:00,87,0.0,0.0
2023-09-11 05:35:00,88,419.972137,340.474854
2023-09-11 05:35:00,89,455.993927,370.799774
2023-09-11 05:35:00,90,457.0,310.0
2023-09-11 05:35:00,91,0.0,0.0
2023-09-11 05:35:00,92,795.874268,746.9375
2023-09-11 05:35:00,95,0.0,0.0
2023-09-11 05:35:00,96,0.0,0.0
2023-09-11 05:35:00,97,0.0,0.0
2023-09-11 05:35:00,98,0.0,0.0
2023-09-11 05:35:00,99,0.0,0.0
2023-09-11 05:35:00,100,0.0,0.0
2023-09-11 05:35:00,101,0.0,0.0
2023-09-11 05:35:00,102,0.0,0.0
2023-09-11 05:35:00,103,0.0,0.0
2023-09-11 05:35:00,104,0.0,0.0
2023-09-11 05:35:00,105,0.0,0.0
2023-09-11 05:35:00,106,0.0,0.0
2023-09-11 05:35:00,107,0.0,0.0
2023-09-11 05:35:00,108,0.0,0.0
2023-09-11 05:35:00,112,0.0,0.0
2023-09-11 05:35:00,113,0.0,0.0
2023-09-11 05:35:00,114,0.0,0.0
2023-09-11 05:35:00,115,921.0,763.647522
2023-09-11 05:35:00,116,917.99292,756.037842
2023-09-11 05:35:00,117,0.0,0.0
2023-09-11 05:35:00,118,0.0,0.0
2023-09-11 05:35:00,119,0.0,0.0
2023-09-11 05:35:00,120,0.0,0.0
2023-09-11 05:35:00,126,0.0,0.0
2023-09-11 05:35:00,127,0.0,0.0
2023-09-11 05:35:00,128,993.0,750.0
2023-09-11 05:35:00,129,991.0,750.0
2023-09-11 05:35:00,130,0.0,0.0
2023-09-11 05:35:00,131,978.0,718.0
2023-09-11 05:35:00,132,930.0,758.0
2023-09-11 05:35:00,133,952.0,755.0
2023-09-11 05:35:00,134,228.297485,218.297485
2023-09-11 05:35:00,135,0.0,0.0
2023-09-11 05:35:00,136,0.0,0.0
2023-09-11 05:35:00,137,0.0,0.0
2023-09-11 05:35:00,138,0.0,0.0
2023-09-11 05:35:00,139,295.0,205.0
2023-09-11 05:35:00,140,0.0,0.0
2023-09-11 05:35:00,141,136.0,94.0
2023-09-11 05:35:00,142,171.5,88.0
2023-09-11 05:35:00,143,171.5,89.143059
2023-09-11 05:35:00,144,172.0,104.0
2023-09-11 05:35:00,145,168.0,88.436272
2023-09-11 05:35:00,146,168.0,88.436272
2023-09-11 05:35:00,147,169.0,104.0
2023-09-11 05:35:00,150,0.0,0.0
2023-09-11 05:35:00,151,0.0,0.0
2023-09-11 05:35:00,152,0.0,0.0
2023-09-11 05:35:00,153,0.0,0.0
2023-09-11 05:35:00,154,239.0,134.0
2023-09-11 05:35:00,155,123.0,67.0
2023-09-11 05:35:00,156,0.0,0.0
2023-09-11 05:35:00,158,0.0,0.0
2023-09-11 05:35:00,159,993.0,795.0
2023-09-11 05:35:00,160,0.0,0.0
2023-09-11 05:35:00,161,300.0,220.0
2023-09-11 05:35:00,162,0.0,0.0
2023-09-11 05:35:00,166,0.0,0.0
2023-09-11 05:35:00,167,0.0,0.0
2023-09-11 05:35:00,168,0.0,0.0
2023-09-11 05:35:00,169,0.0,0.0
2023-09-11 05:35:00,170,0.0,0.0
2023-09-11 05:35:00,171,0.0,0.0
2023-09-11 05:35:00,172,0.0,0.0
2023-09-11 05:35:00,173,0.0,0.0
2023-09-11 05:35:00,174,0.0,0.0
2023-09-11 05:35:00,175,0.0,0.0
2023-09-11 05:35:00,176,286.446686,153.920074
2023-09-11 05:35:00,177,157.0,106.0
2023-09-11 05:35:00,178,0.0,0.0
2023-09-11 05:35:00,179,0.0,0.0
2023-09-11 05:35:00,180,0.0,0.0
2023-09-11 05:35:00,181,0.0,0.0
2023-09-11 05:35:00,182,0.0,0.0
2023-09-11 05:35:00,183,0.0,0.0
2023-09-11 05:35:00,184,0.0,0.0
2023-09-11 05:35:00,185,0.0,0.0
2023-09-11 05:35:00,186,0.0,0.0
2023-09-11 05:35:00,187,149.995422,115.997803
2023-09-11 05:35:00,188,158.0,115.997803
2023-09-11 05:35:00,189,181.0,120.0
2023-09-11 05:35:00,190,989.0,795.0
2023-09-11 05:35:00,191,988.0,795.0
2023-09-11 05:35:00,193,0.0,0.0
2023-09-11 05:35:00,194,0.0,0.0
2023-09-11 05:35:00,195,0.0,0.0
2023-09-11 05:35:00,196,0.0,0.0
2023-09-11 05:35:00,197,0.0,0.0
2023-09-11 05:35:00,198,200.0,120.0
2023-09-11 05:35:00,200,0.0,0.0
2023-09-11 05:35:00,207,75.0,60.0
2023-09-11 05:35:00,208,0.0,0.0
2023-09-11 05:35:00,209,75.0,60.0
2023-09-11 05:35:00,210,0.0,0.0
2023-09-11 05:35:00,211,75.0,60.0
2023-09-11 05:35:00,212,89.7995,89.7995
2023-09-11 05:35:00,213,0.0,0.0
2023-09-11 05:35:00,214,0.0,0.0
2023-09-11 05:35:00,215,0.0,0.0
2023-09-11 05:35:00,216,0.0,0.0
2023-09-11 05:35:00,217,0.0,0.0
2023-09-11 05:35:00,218,0.0,0.0
2023-09-11 05:35:00,219,25.0,20.99826
2023-09-11 05:35:00,220,0.0,0.0
2023-09-11 05:35:00,231,0.0,0.0
2023-09-11 05:35:00,232,0.0,0.0
2023-09-11 05:35:00,233,0.0,0.0
2023-09-11 05:35:00,234,0.0,0.0
2023-09-11 05:35:00,237,0.0,0.0
2023-09-11 05:35:00,238,0.0,0.0
2023-09-11 05:35:00,240,286.0,200.0
2023-09-11 05:35:00,241,143.0,100.0
2023-09-11 05:35:00,242,0.0,0.0
2023-09-11 05:35:00,243,0.0,0.0
2023-09-11 05:35:00,244,0.0,0.0
2023-09-11 05:35:00,247,5.834002,0.0
2023-09-11 05:35:00,248,0.0,0.0
2023-09-11 05:35:00,249,42.523544,0.0
2023-09-11 05:35:00,250,163.0,99.334106
2023-09-11 05:35:00,251,43.83139,0.0
2023-09-11 05:35:00,252,85.333336,65.0
2023-09-11 05:35:00,253,0.0,0.0
2023-09-11 05:35:00,254,0.0,0.0
2023-09-11 05:35:00,255,0.0,0.0
2023-09-11 05:35:00,256,0.0,0.0
2023-09-11 05:35:00,257,0.0,0.0
2023-09-11 05:35:00,258,257.0,162.007477
2023-09-11 05:35:00,259,257.0,162.007477
2023-09-11 05:35:00,260,249.0,208.0
2023-09-11 05:35:00,264,10.000229,5.000229
2023-09-11 05:35:00,265,10.000229,5.000229
2023-09-11 05:35:00,266,0.0,0.0
2023-09-11 05:35:00,267,300.0,230.0
2023-09-11 05:35:00,268,0.0,0.0
2023-09-11 05:35:00,269,0.0,0.0
2023-09-11 05:35:00,270,0.0,0.0
2023-09-11 05:35:00,271,0.0,0.0
2023-09-11 05:35:00,272,0.0,0.0
2023-09-11 05:35:00,273,0.0,0.0
2023-09-11 05:35:00,274,0.0,0.0
2023-09-11 05:35:00,275,0.0,0.0
2023-09-11 05:35:00,276,0.0,0.0
2023-09-11 05:35:00,277,157.0,100.0
2023-09-11 05:35:00,278,70.0,50.0
2023-09-11 05:35:00,279,0.0,0.0
2023-09-11 05:35:00,280,0.0,0.0
2023-09-11 05:35:00,281,0.0,0.0
2023-09-11 05:35:00,282,0.0,0.0
2023-09-11 05:35:00,283,0.0,0.0
2023-09-11 05:35:00,284,0.0,0.0
2023-09-11 05:35:00,285,0.0,0.0
2023-09-11 05:35:00,286,0.0,0.0
2023-09-11 05:35:00,287,0.0,0.0
2023-09-11 05:35:00,288,0.0,0.0
2023-09-11 05:35:00,289,0.0,0.0
2023-09-11 05:35:00,290,0.0,0.0
2023-09-11 05:35:00,291,0.0,0.0
2023-09-11 05:35:00,292,0.0,0.0
2023-09-11 05:35:00,293,0.0,0.0
2023-09-11 05:35:00,294,0.0,0.0
2023-09-11 05:35:00,299,0.0,0.0
2023-09-11 05:35:00,300,0.0,0.0
2023-09-11 05:35:00,301,178.0,123.99823
2023-09-11 05:35:00,302,0.0,0.0
2023-09-11 05:35:00,303,0.0,0.0
2023-09-11 05:35:00,304,0.0,0.0
2023-09-11 05:35:00,305,310.71994,215.001404
2023-09-11 05:35:00,306,0.0,0.0
2023-09-11 05:35:00,307,297.649475,200.004578
2023-09-11 05:35:00,308,0.0,0.0
2023-09-11 05:35:00,309,0.0,0.0
2023-09-11 05:35:00,310,0.0,0.0
2023-09-11 05:35:00,311,156.0,119.995728
2023-09-11 05:35:00,312,156.0,119.995728
2023-09-11 05:35:00,313,172.0,122.0
2023-09-11 05:35:00,314,0.0,0.0
2023-09-11 05:35:00,315,0.0,0.0
2023-09-11 05:35:00,316,0.0,0.0
2023-09-11 05:35:00,317,0.0,0.0
2023-09-11 05:35:00,318,0.0,0.0
2023-09-11 05:35:00,319,0.0,0.0
2023-09-11 05:35:00,320,0.0,0.0
2023-09-11 05:35:00,321,0.0,0.0
2023-09-11 05:35:00,322,0.0,0.0
2023-09-11 05:35:00,323,160.0,122.0
2023-09-11 05:35:00,324,160.0,122.0
2023-09-11 05:35:00,325,171.0,136.0
2023-09-11 05:35:00,326,0.0,0.0
2023-09-11 05:35:00,327,0.0,0.0
2023-09-11 05:35:00,328,0.0,0.0
2023-09-11 05:35:00,329,0.0,0.0
2023-09-11 05:35:00,330,0.0,0.0
2023-09-11 05:35:00,331,816.0,653.391479
2023-09-11 05:35:00,332,519.0,519.0
2023-09-11 05:35:00,333,0.0,0.0
2023-09-11 05:35:00,334,0.0,0.0
2023-09-11 05:35:00,335,0.0,0.0
2023-09-11 05:35:00,336,0.0,0.0
2023-09-11 05:35:00,337,0.0,0.0
2023-09-11 05:35:00,338,0.0,0.0
2023-09-11 05:35:00,339,0.0,0.0
2023-09-11 05:35:00,340,818.0,668.536987
2023-09-11 05:35:00,341,0.0,0.0
2023-09-11 05:35:00,342,166.0,135.0
2023-09-11 05:35:00,343,167.0,135.0
2023-09-11 05:35:00,344,0.0,0.0
2023-09-11 05:35:00,345,0.0,0.0
2023-09-11 05:35:00,346,114.0,80.0
2023-09-11 05:35:00,347,188.0,163.0
2023-09-11 05:35:00,348,0.0,0.0
2023-09-11 05:35:00,349,0.0,0.0
2023-09-11 05:35:00,350,0.0,0.0
2023-09-11 05:35:00,351,0.0,0.0
2023-09-11 05:35:00,352,0.0,0.0
2023-09-11 05:35:00,353,0.0,0.0
2023-09-11 05:35:00,354,0.0,0.0
2023-09-11 05:35:00,355,0.0,0.0
2023-09-11 05:35:00,356,0.0,0.0
2023-09-11 05:35:00,357,0.0,0.0
2023-09-11 05:35:00,358,0.0,0.0
2023-09-11 05:35:00,359,0.0,0.0
2023-09-11 05:35:00,360,0.0,0.0
2023-09-11 05:35:00,361,0.0,0.0
2023-09-11 05:35:00,362,0.0,0.0
2023-09-11 05:35:00,363,0.0,0.0
2023-09-11 05:35:00,366,0.0,0.0
2023-09-11 05:35:00,367,549.0,479.897339
2023-09-11 05:35:00,368,0.0,0.0
2023-09-11 05:35:00,369,0.0,0.0
2023-09-11 05:35:00,370,0.0,0.0
2023-09-11 05:35:00,371,0.0,0.0
2023-09-11 05:35:00,372,0.0,0.0
2023-09-11 05:35:00,373,0.0,0.0
2023-09-11 05:35:00,374,89.922394,69.917511
2023-09-11 05:35:00,375,43.0,34.958755
2023-09-11 05:35:00,376,0.0,0.0
2023-09-11 05:35:00,377,0.0,0.0
2023-09-11 05:35:00,378,0.0,0.0
2023-09-11 05:35:00,379,0.0,0.0
2023-09-11 05:35:00,380,0.0,0.0
2023-09-11 05:35:00,381,0.0,0.0
2023-09-11 05:35:00,382,0.0,0.0
2023-09-11 05:35:00,383,0.0,0.0
2023-09-11 05:35:00,384,0.0,0.0
2023-09-11 05:35:00,385,279.5,181.044983
2023-09-11 05:35:00,386,0.0,0.0
2023-09-11 05:35:00,387,0.0,0.0
2023-09-11 05:35:00,388,0.0,0.0
2023-09-11 05:35:00,389,0.0,0.0
2023-09-11 05:35:00,390,0.0,0.0
2023-09-11 05:35:00,419,0.0,0.0
2023-09-11 05:35:00,420,0.0,0.0
2023-09-11 05:35:00,421,0.0,0.0
2023-09-11 05:35:00,422,0.0,0.0
2023-09-11 05:35:00,423,0.0,0.0
2023-09-11 05:35:00,432,0.0,0.0
2023-09-11 05:35:00,433,20.609186,0.0
2023-09-11 05:35:00,434,278.0,180.013397
2023-09-11 05:35:00,435,278.0,180.013397
2023-09-11 05:35:00,436,280.0,180.013397
2023-09-11 05:35:00,437,280.0,180.013397
2023-09-11 05:35:00,438,282.0,208.0
2023-09-11 05:35:00,439,283.0,208.0
2023-09-11 05:35:00,440,164.5,120.0
2023-09-11 05:35:00,441,164.5,120.0
2023-09-11 05:35:00,442,175.0,120.0
2023-09-11 05:35:00,443,0.0,0.0
2023-09-11 05:35:00,444,0.0,0.0
2023-09-11 05:35:00,450,0.0,0.0
2023-09-11 05:35:00,451,0.0,0.0
2023-09-11 05:35:00,452,0.0,0.0
2023-09-11 05:35:00,453,0.0,0.0
2023-09-11 05:35:00,459,385.840393,264.399994
2023-09-11 05:35:00,467,12.0,5.000153
2023-09-11 05:35:00,468,12.0,4.000366
2023-09-11 05:35:00,469,5.000153,1.600391
2023-09-11 05:35:00,471,4.472337,0.0
2023-09-11 05:35:00,472,209.99176,180.0
2023-09-11 05:35:00,473,105.0,90.0
2023-09-11 05:35:00,474,210.0,180.0
2023-09-11 05:35:00,475,105.0,90.0
2023-09-11 05:35:00,477,0.0,0.0
2023-09-11 05:35:00,478,255.5,164.0
2023-09-11 05:35:00,479,0.0,0.0
2023-09-11 05:35:00,480,0.0,0.0
2023-09-11 05:35:00,481,0.0,0.0
2023-09-11 05:35:00,482,0.0,0.0
2023-09-11 05:35:00,485,0.0,0.0
2023-09-11 05:35:00,486,0.0,0.0
2023-09-11 05:35:00,487,0.0,0.0
2023-09-11 05:35:00,488,0.0,0.0
2023-09-11 05:35:00,489,987.0,795.0
2023-09-11 05:35:00,490,992.0,795.0
2023-09-11 05:35:00,491,960.0,791.0
2023-09-11 05:35:00,492,963.0,786.0
2023-09-11 05:35:00,493,987.0,795.0
2023-09-11 05:35:00,494,0.0,0.0
2023-09-11 05:35:00,495,300.0,200.0
2023-09-11 05:35:00,496,0.0,0.0
2023-09-11 05:35:00,497,0.0,0.0
2023-09-11 05:35:00,498,0.0,0.0
2023-09-11 05:35:00,499,0.0,0.0
2023-09-11 05:35:00,501,293.0,158.003479
2023-09-11 05:35:00,502,208.462769,208.462769
2023-09-11 05:35:00,503,291.0,200.0
2023-09-11 05:35:00,507,0.0,0.0
2023-09-11 05:35:00,508,0.0,0.0
2023-09-11 05:35:00,511,0.0,0.0
2023-09-11 05:35:00,512,0.0,0.0
2023-09-11 05:35:00,513,338.0,150.0
2023-09-11 05:35:00,514,0.0,0.0
2023-09-11 05:35:00,516,850.012939,749.988525
2023-09-11 05:35:00,521,939.0,768.633301
2023-09-11 05:35:00,522,940.0,577.0
2023-09-11 05:35:00,523,0.0,0.0
2023-09-11 05:35:00,524,0.0,0.0
2023-09-11 05:35:00,525,0.0,0.0
2023-09-11 05:35:00,526,259.0,131.0
2023-09-11 05:35:00,527,1357.0,1058.099976
2023-09-11 05:35:00,528,259.0,131.0
2023-09-11 05:35:00,529,994.0,771.857849
2023-09-11 05:35:00,530,994.0,764.823181
2023-09-11 05:35:00,533,0.0,0.0
2023-09-11 05:35:00,534,0.0,0.0
2023-09-11 05:35:00,535,0.0,0.0
2023-09-11 05:35:00,536,0.0,0.0
2023-09-11 05:35:00,537,0.0,0.0
2023-09-11 05:35:00,538,0.0,0.0
2023-09-11 05:35:00,539,335.0,168.0
2023-09-11 05:35:00,540,150.0,84.0
2023-09-11 05:35:00,541,0.0,0.0
2023-09-11 05:35:00,542,0.0,0.0
2023-09-11 05:35:00,544,1012.0,795.0
2023-09-11 05:35:00,545,1012.0,795.0
2023-09-11 05:35:00,546,356.0,186.0
2023-09-11 05:35:00,547,356.0,186.0
2023-09-11 05:35:00,548,326.0,254.0
2023-09-11 05:35:00,549,243.0,120.0
2023-09-11 05:35:00,550,117.0,90.0
2023-09-11 05:35:00,554,961.0,752.411316
2023-09-11 05:35:00,555,0.0,0.0
2023-09-11 05:35:00,556,0.0,0.0
2023-09-11 05:35:00,557,0.0,0.0
2023-09-11 05:35:00,558,0.0,0.0
2023-09-11 05:35:00,559,0.0,0.0
2023-09-11 05:35:00,560,0.0,0.0
2023-09-11 05:40:00,1,0.0,0.0
2023-09-11 05:40:00,2,0.0,0.0
2023-09-11 05:40:00,3,417.145813,364.991486
2023-09-11 05:40:00,4,0.0,0.0
2023-09-11 05:40:00,5,0.0,0.0
2023-09-11 05:40:00,6,416.625061,364.991486
2023-09-11 05:40:00,7,415.987762,364.991486
2023-09-11 05:40:00,8,0.0,0.0
2023-09-11 05:40:00,9,0.0,0.0
2023-09-11 05:40:00,10,444.927582,364.371613
2023-09-11 05:40:00,11,0.0,0.0
2023-09-11 05:40:00,12,350.0,200.0
2023-09-11 05:40:00,15,478.429443,418.429443
2023-09-11 05:40:00,16,0.0,0.0
2023-09-11 05:40:00,17,0.0,0.0
2023-09-11 05:40:00,18,464.158722,424.158722
2023-09-11 05:40:00,27,615.0,615.0
2023-09-11 05:40:00,28,0.0,0.0
2023-09-11 05:40:00,29,612.0,612.0
2023-09-11 05:40:00,33,0.0,0.0
2023-09-11 05:40:00,36,981.0,795.0
2023-09-11 05:40:00,37,979.0,795.0
2023-09-11 05:40:00,43,0.0,0.0
2023-09-11 05:40:00,46,506.0,445.009064
2023-09-11 05:40:00,47,0.0,0.0
2023-09-11 05:40:00,48,462.688873,409.872833
2023-09-11 05:40:00,49,0.0,0.0
2023-09-11 05:40:00,50,463.0,405.012726
2023-09-11 05:40:00,51,463.0,405.012726
2023-09-11 05:40:00,52,0.0,0.0
2023-09-11 05:40:00,53,0.0,0.0
2023-09-11 05:40:00,54,0.0,0.0
2023-09-11 05:40:00,55,0.0,0.0
2023-09-11 05:40:00,56,0.0,0.0
2023-09-11 05:40:00,57,0.0,0.0
2023-09-11 05:40:00,58,0.0,0.0
2023-09-11 05:40:00,59,0.0,0.0
2023-09-11 05:40:00,60,0.0,0.0
2023-09-11 05:40:00,61,443.168518,343.168518
2023-09-11 05:40:00,62,0.0,0.0
2023-09-11 05:40:00,63,0.0,0.0
2023-09-11 05:40:00,64,421.755524,343.672607
2023-09-11 05:40:00,65,0.0,0.0
2023-09-11 05:40:00,66,387.332916,343.121124
2023-09-11 05:40:00,67,399.706329,367.545563
2023-09-11 05:40:00,68,0.0,0.0
2023-09-11 05:40:00,69,133.82341,0.0
2023-09-11 05:40:00,70,870.611755,840.685791
2023-09-11 05:40:00,71,0.0,0.0
2023-09-11 05:40:00,72,0.0,0.0
2023-09-11 05:40:00,73,0.0,0.0
2023-09-11 05:40:00,74,0.0,0.0
2023-09-11 05:40:00,75,0.0,0.0
2023-09-11 05:40:00,76,0.0,0.0
2023-09-11 05:40:00,77,0.0,0.0
2023-09-11 05:40:00,78,0.0,0.0
2023-09-11 05:40:00,79,0.0,0.0
2023-09-11 05:40:00,80,0.0,0.0
2023-09-11 05:40:00,83,447.587372,393.527618
2023-09-11 05:40:00,84,0.0,0.0
2023-09-11 05:40:00,85,449.869965,396.543976
2023-09-11 05:40:00,86,0.0,0.0
2023-09-11 05:40:00,87,0.0,0.0
2023-09-11 05:40:00,88,419.947235,343.111481
2023-09-11 05:40:00,89,455.993927,372.278656
2023-09-11 05:40:00,90,457.0,310.0
2023-09-11 05:40:00,91,0.0,0.0
2023-09-11 05:40:00,92,795.874268,746.9375
2023-09-11 05:40:00,95,0.0,0.0
2023-09-11 05:40:00,96,0.0,0.0
2023-09-11 05:40:00,97,0.0,0.0
2023-09-11 05:40:00,98,0.0,0.0
2023-09-11 05:40:00,99,0.0,0.0
2023-09-11 05:40:00,100,0.0,0.0
2023-09-11 05:40:00,101,0.0,0.0
2023-09-11 05:40:00,102,0.0,0.0
2023-09-11 05:40:00,103,0.0,0.0
2023-09-11 05:40:00,104,0.0,0.0
2023-09-11 05:40:00,105,0.0,0.0
2023-09-11 05:40:00,106,0.0,0.0
2023-09-11 05:40:00,107,0.0,0.0
2023-09-11 05:40:00,108,0.0,0.0
2023-09-11 05:40:00,112,0.0,0.0
2023-09-11 05:40:00,113,0.0,0.0
2023-09-11 05:40:00,114,0.0,0.0
2023-09-11 05:40:00,115,921.0,756.777466
2023-09-11 05:40:00,116,917.99292,755.805481
2023-09-11 05:40:00,117,0.0,0.0
2023-09-11 05:40:00,118,0.0,0.0
2023-09-11 05:40:00,119,0.0,0.0
2023-09-11 05:40:00,120,0.0,0.0
2023-09-11 05:40:00,126,0.0,0.0
2023-09-11 05:40:00,127,0.0,0.0
2023-09-11 05:40:00,128,993.0,750.0
2023-09-11 05:40:00,129,991.0,750.0
2023-09-11 05:40:00,130,0.0,0.0
2023-09-11 05:40:00,131,978.0,718.0
2023-09-11 05:40:00,132,930.0,758.0
2023-09-11 05:40:00,133,952.0,755.0
2023-09-11 05:40:00,134,234.456955,224.456955
2023-09-11 05:40:00,135,0.0,0.0
2023-09-11 05:40:00,136,0.0,0.0
2023-09-11 05:40:00,137,0.0,0.0
2023-09-11 05:40:00,138,0.0,0.0
2023-09-11 05:40:00,139,295.0,205.0
2023-09-11 05:40:00,140,0.0,0.0
2023-09-11 05:40:00,141,136.0,94.0
2023-09-11 05:40:00,142,171.5,88.0
2023-09-11 05:40:00,143,171.5,89.143059
2023-09-11 05:40:00,144,172.0,104.0
2023-09-11 05:40:00,145,168.0,88.436272
2023-09-11 05:40:00,146,168.0,88.436272
2023-09-11 05:40:00,147,169.0,104.0
2023-09-11 05:40:00,150,0.0,0.0
2023-09-11 05:40:00,151,0.0,0.0
2023-09-11 05:40:00,152,0.0,0.0
2023-09-11 05:40:00,153,0.0,0.0
2023-09-11 05:40:00,154,239.0,134.0
2023-09-11 05:40:00,155,123.0,67.0
2023-09-11 05:40:00,156,0.0,0.0
2023-09-11 05:40:00,158,0.0,0.0
2023-09-11 05:40:00,159,993.0,795.0
2023-09-11 05:40:00,160,0.0,0.0
2023-09-11 05:40:00,161,300.0,220.0
2023-09-11 05:40:00,162,0.0,0.0
2023-09-11 05:40:00,166,0.0,0.0
2023-09-11 05:40:00,167,0.0,0.0
2023-09-11 05:40:00,168,0.0,0.0
2023-09-11 05:40:00,169,0.0,0.0
2023-09-11 05:40:00,170,0.0,0.0
2023-09-11 05:40:00,171,0.0,0.0
2023-09-11 05:40:00,172,0.0,0.0
2023-09-11 05:40:00,173,0.0,0.0
2023-09-11 05:40:00,174,0.0,0.0
2023-09-11 05:40:00,175,0.0,0.0
2023-09-11 05:40:00,176,286.160614,153.767487
2023-09-11 05:40:00,177,157.0,106.0
2023-09-11 05:40:00,178,0.0,0.0
2023-09-11 05:40:00,179,0.0,0.0
2023-09-11 05:40:00,180,0.0,0.0
2023-09-11 05:40:00,181,0.0,0.0
2023-09-11 05:40:00,182,0.0,0.0
2023-09-11 05:40:00,183,0.0,0.0
2023-09-11 05:40:00,184,0.0,0.0
2023-09-11 05:40:00,185,0.0,0.0
2023-09-11 05:40:00,186,0.0,0.0
2023-09-11 05:40:00,187,149.995422,115.997803
2023-09-11 05:40:00,188,158.0,115.997803
2023-09-11 05:40:00,189,181.0,120.0
2023-09-11 05:40:00,190,989.0,795.0
2023-09-11 05:40:00,191,988.0,795.0
2023-09-11 05:40:00,193,0.0,0.0
2023-09-11 05:40:00,194,0.0,0.0
2023-09-11 05:40:00,195,0.0,0.0
2023-09-11 05:40:00,196,0.0,0.0
2023-09-11 05:40:00,197,0.0,0.0
2023-09-11 05:40:00,198,200.0,120.0
2023-09-11 05:40:00,200,0.0,0.0
2023-09-11 05:40:00,207,75.0,60.0
2023-09-11 05:40:00,208,0.0,0.0
2023-09-11 05:40:00,209,75.0,60.0
2023-09-11 05:40:00,210,0.0,0.0
2023-09-11 05:40:00,211,75.0,60.0
2023-09-11 05:40:00,212,89.7995,89.7995
2023-09-11 05:40:00,213,0.0,0.0
2023-09-11 05:40:00,214,0.0,0.0
2023-09-11 05:40:00,215,0.0,0.0
2023-09-11 05:40:00,216,0.0,0.0
2023-09-11 05:40:00,217,0.0,0.0
2023-09-11 05:40:00,218,0.0,0.0
2023-09-11 05:40:00,219,25.0,20.99826
2023-09-11 05:40:00,220,0.0,0.0
2023-09-11 05:40:00,231,0.0,0.0
2023-09-11 05:40:00,232,0.0,0.0
2023-09-11 05:40:00,233,0.0,0.0
2023-09-11 05:40:00,234,0.0,0.0
2023-09-11 05:40:00,237,0.0,0.0
2023-09-11 05:40:00,238,0.0,0.0
2023-09-11 05:40:00,240,286.0,200.0
2023-09-11 05:40:00,241,143.0,100.0
2023-09-11 05:40:00,242,0.0,0.0
2023-09-11 05:40:00,243,0.0,0.0
2023-09-11 05:40:00,244,0.0,0.0
2023-09-11 05:40:00,247,6.231078,0.0
2023-09-11 05:40:00,248,0.0,0.0
2023-09-11 05:40:00,249,43.019165,0.0
2023-09-11 05:40:00,250,163.0,99.334106
2023-09-11 05:40:00,251,44.660252,0.0
2023-09-11 05:40:00,252,85.333336,65.0
2023-09-11 05:40:00,253,0.0,0.0
2023-09-11 05:40:00,254,0.0,0.0
2023-09-11 05:40:00,255,0.0,0.0
2023-09-11 05:40:00,256,0.0,0.0
2023-09-11 05:40:00,257,0.0,0.0
2023-09-11 05:40:00,258,257.0,162.007477
2023-09-11 05:40:00,259,257.0,162.007477
2023-09-11 05:40:00,260,249.0,208.0
2023-09-11 05:40:00,264,10.000229,5.000229
2023-09-11 05:40:00,265,10.000229,5.000229
2023-09-11 05:40:00,266,0.0,0.0
2023-09-11 05:40:00,267,300.0,230.0
2023-09-11 05:40:00,268,0.0,0.0
2023-09-11 05:40:00,269,0.0,0.0
2023-09-11 05:40:00,270,0.0,0.0
2023-09-11 05:40:00,271,0.0,0.0
2023-09-11 05:40:00,272,0.0,0.0
2023-09-11 05:40:00,273,0.0,0.0
2023-09-11 05:40:00,274,0.0,0.0
2023-09-11 05:40:00,275,0.0,0.0
2023-09-11 05:40:00,276,0.0,0.0
2023-09-11 05:40:00,277,157.0,100.0
2023-09-11 05:40:00,278,70.0,50.0
2023-09-11 05:40:00,279,0.0,0.0
2023-09-11 05:40:00,280,0.0,0.0
2023-09-11 05:40:00,281,0.0,0.0
2023-09-11 05:40:00,282,0.0,0.0
2023-09-11 05:40:00,283,0.0,0.0
2023-09-11 05:40:00,284,0.0,0.0
2023-09-11 05:40:00,285,0.0,0.0
2023-09-11 05:40:00,286,0.0,0.0
2023-09-11 05:40:00,287,0.0,0.0
2023-09-11 05:40:00,288,0.0,0.0
2023-09-11 05:40:00,289,0.0,0.0
2023-09-11 05:40:00,290,0.0,0.0
2023-09-11 05:40:00,291,0.0,0.0
2023-09-11 05:40:00,292,0.0,0.0
2023-09-11 05:40:00,293,0.0,0.0
2023-09-11 05:40:00,294,0.0,0.0
2023-09-11 05:40:00,299,21.96118,0.0
2023-09-11 05:40:00,300,0.0,0.0
2023-09-11 05:40:00,301,178.0,123.99823
2023-09-11 05:40:00,302,0.0,0.0
2023-09-11 05:40:00,303,0.0,0.0
2023-09-11 05:40:00,304,109.0,66.0
2023-09-11 05:40:00,305,310.00589,215.001404
2023-09-11 05:40:00,306,0.0,0.0
2023-09-11 05:40:00,307,296.171112,200.004578
2023-09-11 05:40:00,308,0.0,0.0
2023-09-11 05:40:00,309,0.0,0.0
2023-09-11 05:40:00,310,0.0,0.0
2023-09-11 05:40:00,311,156.0,119.995728
2023-09-11 05:40:00,312,156.0,119.995728
2023-09-11 05:40:00,313,172.0,122.0
2023-09-11 05:40:00,314,0.0,0.0
2023-09-11 05:40:00,315,0.0,0.0
2023-09-11 05:40:00,316,0.0,0.0
2023-09-11 05:40:00,317,0.0,0.0
2023-09-11 05:40:00,318,0.0,0.0
2023-09-11 05:40:00,319,0.0,0.0
2023-09-11 05:40:00,320,25.07464,0.0
2023-09-11 05:40:00,321,0.0,0.0
2023-09-11 05:40:00,322,0.0,0.0
2023-09-11 05:40:00,323,160.0,122.0
2023-09-11 05:40:00,324,160.0,122.0
2023-09-11 05:40:00,325,171.0,136.0
2023-09-11 05:40:00,326,0.0,0.0
2023-09-11 05:40:00,327,0.0,0.0
2023-09-11 05:40:00,328,0.0,0.0
2023-09-11 05:40:00,329,0.0,0.0
2023-09-11 05:40:00,330,0.0,0.0
2023-09-11 05:40:00,331,816.0,651.583313
2023-09-11 05:40:00,332,519.0,519.0
2023-09-11 05:40:00,333,0.0,0.0
2023-09-11 05:40:00,334,0.0,0.0
2023-09-11 05:40:00,335,0.0,0.0
2023-09-11 05:40:00,336,0.0,0.0
2023-09-11 05:40:00,337,0.0,0.0
2023-09-11 05:40:00,338,0.0,0.0
2023-09-11 05:40:00,339,0.0,0.0
2023-09-11 05:40:00,340,818.0,668.536987
2023-09-11 05:40:00,341,0.0,0.0
2023-09-11 05:40:00,342,166.0,135.0
2023-09-11 05:40:00,343,167.0,135.0
2023-09-11 05:40:00,344,0.0,0.0
2023-09-11 05:40:00,345,0.0,0.0
2023-09-11 05:40:00,346,114.0,80.0
2023-09-11 05:40:00,347,188.0,163.0
2023-09-11 05:40:00,348,0.0,0.0
2023-09-11 05:40:00,349,0.0,0.0
2023-09-11 05:40:00,350,0.0,0.0
2023-09-11 05:40:00,351,0.0,0.0
2023-09-11 05:40:00,352,0.0,0.0
2023-09-11 05:40:00,353,0.0,0.0
2023-09-11 05:40:00,354,0.0,0.0
2023-09-11 05:40:00,355,0.0,0.0
2023-09-11 05:40:00,356,0.0,0.0
2023-09-11 05:40:00,357,0.0,0.0
2023-09-11 05:40:00,358,0.0,0.0
2023-09-11 05:40:00,359,0.0,0.0
2023-09-11 05:40:00,360,0.0,0.0
2023-09-11 05:40:00,361,0.0,0.0
2023-09-11 05:40:00,362,0.0,0.0
2023-09-11 05:40:00,363,0.0,0.0
2023-09-11 05:40:00,366,0.0,0.0
2023-09-11 05:40:00,367,549.0,479.897339
2023-09-11 05:40:00,368,0.0,0.0
2023-09-11 05:40:00,369,0.0,0.0
2023-09-11 05:40:00,370,0.0,0.0
2023-09-11 05:40:00,371,0.0,0.0
2023-09-11 05:40:00,372,0.0,0.0
2023-09-11 05:40:00,373,0.0,0.0
2023-09-11 05:40:00,374,89.922394,69.917511
2023-09-11 05:40:00,375,43.0,34.958755
2023-09-11 05:40:00,376,0.0,0.0
2023-09-11 05:40:00,377,0.0,0.0
2023-09-11 05:40:00,378,0.0,0.0
2023-09-11 05:40:00,379,0.0,0.0
2023-09-11 05:40:00,380,0.0,0.0
2023-09-11 05:40:00,381,0.0,0.0
2023-09-11 05:40:00,382,0.0,0.0
2023-09-11 05:40:00,383,0.0,0.0
2023-09-11 05:40:00,384,0.0,0.0
2023-09-11 05:40:00,385,279.5,181.044983
2023-09-11 05:40:00,386,0.0,0.0
2023-09-11 05:40:00,387,0.0,0.0
2023-09-11 05:40:00,388,0.0,0.0
2023-09-11 05:40:00,389,0.0,0.0
2023-09-11 05:40:00,390,0.0,0.0
2023-09-11 05:40:00,419,0.0,0.0
2023-09-11 05:40:00,420,0.0,0.0
2023-09-11 05:40:00,421,0.0,0.0
2023-09-11 05:40:00,422,0.0,0.0
2023-09-11 05:40:00,423,0.0,0.0
2023-09-11 05:40:00,432,0.0,0.0
2023-09-11 05:40:00,433,77.172501,0.0
2023-09-11 05:40:00,434,278.0,180.013397
2023-09-11 05:40:00,435,278.0,180.013397
2023-09-11 05:40:00,436,280.0,180.013397
2023-09-11 05:40:00,437,280.0,180.013397
2023-09-11 05:40:00,438,282.0,208.0
2023-09-11 05:40:00,439,283.0,208.0
2023-09-11 05:40:00,440,164.5,120.0
2023-09-11 05:40:00,441,164.5,120.0
2023-09-11 05:40:00,442,175.0,120.0
2023-09-11 05:40:00,443,0.0,0.0
2023-09-11 05:40:00,444,0.0,0.0
2023-09-11 05:40:00,450,0.0,0.0
2023-09-11 05:40:00,451,0.0,0.0
2023-09-11 05:40:00,452,0.0,0.0
2023-09-11 05:40:00,453,0.0,0.0
2023-09-11 05:40:00,459,382.729309,264.399994
2023-09-11 05:40:00,467,12.0,5.000153
2023-09-11 05:40:00,468,12.0,4.000366
2023-09-11 05:40:00,469,5.000153,1.600391
2023-09-11 05:40:00,471,4.362889,0.0
2023-09-11 05:40:00,472,209.99176,180.0
2023-09-11 05:40:00,473,105.0,90.0
2023-09-11 05:40:00,474,210.0,180.0
2023-09-11 05:40:00,475,105.0,90.0
2023-09-11 05:40:00,477,0.0,0.0
2023-09-11 05:40:00,478,255.5,164.0
2023-09-11 05:40:00,479,0.0,0.0
2023-09-11 05:40:00,480,50.435204,0.0
2023-09-11 05:40:00,481,0.0,0.0
2023-09-11 05:40:00,482,0.0,0.0
2023-09-11 05:40:00,485,0.0,0.0
2023-09-11 05:40:00,486,0.0,0.0
2023-09-11 05:40:00,487,0.0,0.0
2023-09-11 05:40:00,488,0.0,0.0
2023-09-11 05:40:00,489,987.0,795.0
2023-09-11 05:40:00,490,992.0,795.0
2023-09-11 05:40:00,491,960.0,791.0
2023-09-11 05:40:00,492,963.0,786.0
2023-09-11 05:40:00,493,987.0,795.0
2023-09-11 05:40:00,494,0.0,0.0
2023-09-11 05:40:00,495,300.0,200.0
2023-09-11 05:40:00,496,0.0,0.0
2023-09-11 05:40:00,497,0.0,0.0
2023-09-11 05:40:00,498,0.0,0.0
2023-09-11 05:40:00,499,0.0,0.0
2023-09-11 05:40:00,501,293.0,158.003479
2023-09-11 05:40:00,502,206.448608,206.448608
2023-09-11 05:40:00,503,291.0,200.0
2023-09-11 05:40:00,507,0.0,0.0
2023-09-11 05:40:00,508,0.0,0.0
2023-09-11 05:40:00,511,0.0,0.0
2023-09-11 05:40:00,512,0.0,0.0
2023-09-11 05:40:00,513,338.0,150.0
2023-09-11 05:40:00,514,0.0,0.0
2023-09-11 05:40:00,516,850.012939,749.988525
2023-09-11 05:40:00,521,939.0,771.986145
2023-09-11 05:40:00,522,940.0,577.0
2023-09-11 05:40:00,523,0.0,0.0
2023-09-11 05:40:00,524,0.0,0.0
2023-09-11 05:40:00,525,0.0,0.0
2023-09-11 05:40:00,526,259.0,131.0
2023-09-11 05:40:00,527,1357.0,1058.099976
2023-09-11 05:40:00,528,259.0,131.0
2023-09-11 05:40:00,529,994.0,768.506104
2023-09-11 05:40:00,530,994.0,768.0755
2023-09-11 05:40:00,533,0.0,0.0
2023-09-11 05:40:00,534,0.0,0.0
2023-09-11 05:40:00,535,8.917269,0.0
2023-09-11 05:40:00,536,0.0,0.0
2023-09-11 05:40:00,537,9.67658,0.0
2023-09-11 05:40:00,538,0.0,0.0
2023-09-11 05:40:00,539,335.0,168.0
2023-09-11 05:40:00,540,150.0,84.0
2023-09-11 05:40:00,541,0.0,0.0
2023-09-11 05:40:00,542,0.0,0.0
2023-09-11 05:40:00,544,1012.0,795.0
2023-09-11 05:40:00,545,1012.0,795.0
2023-09-11 05:40:00,546,356.0,186.0
2023-09-11 05:40:00,547,356.0,186.0
2023-09-11 05:40:00,548,326.0,254.0
2023-09-11 05:40:00,549,243.0,120.0
2023-09-11 05:40:00,550,117.0,90.0
2023-09-11 05:40:00,554,961.0,751.568665
2023-09-11 05:40:00,555,0.0,0.0
2023-09-11 05:40:00,556,0.0,0.0
2023-09-11 05:40:00,557,0.0,0.0
2023-09-11 05:40:00,558,0.0,0.0
2023-09-11 05:40:00,559,0.0,0.0
2023-09-11 05:40:00,560,0.0,0.0
2023-09-11 05:45:00,1,0.0,0.0
2023-09-11 05:45:00,2,0.0,0.0
2023-09-11 05:45:00,3,413.975861,364.991486
2023-09-11 05:45:00,4,0.0,0.0
2023-09-11 05:45:00,5,0.0,0.0
2023-09-11 05:45:00,6,411.801941,364.991486
2023-09-11 05:45:00,7,415.246796,364.991486
2023-09-11 05:45:00,8,0.0,0.0
2023-09-11 05:45:00,9,0.0,0.0
2023-09-11 05:45:00,10,440.492096,364.396393
2023-09-11 05:45:00,11,0.0,0.0
2023-09-11 05:45:00,12,350.0,200.0
2023-09-11 05:45:00,15,475.002014,415.002014
2023-09-11 05:45:00,16,0.0,0.0
2023-09-11 05:45:00,17,0.0,0.0
2023-09-11 05:45:00,18,464.805176,424.805176
2023-09-11 05:45:00,27,615.0,615.0
2023-09-11 05:45:00,28,0.0,0.0
2023-09-11 05:45:00,29,612.0,612.0
2023-09-11 05:45:00,33,0.0,0.0
2023-09-11 05:45:00,36,981.0,795.0
2023-09-11 05:45:00,37,979.0,795.0
2023-09-11 05:45:00,43,0.0,0.0
2023-09-11 05:45:00,46,506.0,445.009064
2023-09-11 05:45:00,47,0.0,0.0
2023-09-11 05:45:00,48,462.688873,410.567047
2023-09-11 05:45:00,49,0.0,0.0
2023-09-11 05:45:00,50,463.0,405.012726
2023-09-11 05:45:00,51,463.0,405.012726
2023-09-11 05:45:00,52,0.0,0.0
2023-09-11 05:45:00,53,0.0,0.0
2023-09-11 05:45:00,54,0.0,0.0
2023-09-11 05:45:00,55,0.0,0.0
2023-09-11 05:45:00,56,0.0,0.0
2023-09-11 05:45:00,57,0.0,0.0
2023-09-11 05:45:00,58,0.0,0.0
2023-09-11 05:45:00,59,0.0,0.0
2023-09-11 05:45:00,60,0.0,0.0
2023-09-11 05:45:00,61,440.44043,340.44043
2023-09-11 05:45:00,62,0.0,0.0
2023-09-11 05:45:00,63,0.0,0.0
2023-09-11 05:45:00,64,421.755524,342.66391
2023-09-11 05:45:00,65,0.0,0.0
2023-09-11 05:45:00,66,387.332916,343.146027
2023-09-11 05:45:00,67,399.706329,367.347198
2023-09-11 05:45:00,68,0.0,0.0
2023-09-11 05:45:00,69,160.950943,0.0
2023-09-11 05:45:00,70,870.611755,840.685791
2023-09-11 05:45:00,71,0.0,0.0
2023-09-11 05:45:00,72,0.0,0.0
2023-09-11 05:45:00,73,0.0,0.0
2023-09-11 05:45:00,74,0.0,0.0
2023-09-11 05:45:00,75,0.0,0.0
2023-09-11 05:45:00,76,0.0,0.0
2023-09-11 05:45:00,77,0.0,0.0
2023-09-11 05:45:00,78,0.0,0.0
2023-09-11 05:45:00,79,0.0,0.0
2023-09-11 05:45:00,80,0.0,0.0
2023-09-11 05:45:00,83,447.587372,391.938232
2023-09-11 05:45:00,84,0.0,0.0
2023-09-11 05:45:00,85,449.969208,394.40863
2023-09-11 05:45:00,86,0.0,0.0
2023-09-11 05:45:00,87,0.0,0.0
2023-09-11 05:45:00,88,419.972137,343.987335
2023-09-11 05:45:00,89,455.993927,370.986969
2023-09-11 05:45:00,90,457.0,310.0
2023-09-11 05:45:00,91,0.0,0.0
2023-09-11 05:45:00,92,795.874268,746.845947
2023-09-11 05:45:00,95,0.0,0.0
2023-09-11 05:45:00,96,0.0,0.0
2023-09-11 05:45:00,97,0.0,0.0
2023-09-11 05:45:00,98,0.0,0.0
2023-09-11 05:45:00,99,0.0,0.0
2023-09-11 05:45:00,100,0.0,0.0
2023-09-11 05:45:00,101,0.0,0.0
2023-09-11 05:45:00,102,0.0,0.0
2023-09-11 05:45:00,103,0.0,0.0
2023-09-11 05:45:00,104,0.0,0.0
2023-09-11 05:45:00,105,0.0,0.0
2023-09-11 05:45:00,106,0.0,0.0
2023-09-11 05:45:00,107,0.0,0.0
2023-09-11 05:45:00,108,0.0,0.0
2023-09-11 05:45:00,112,0.0,0.0
2023-09-11 05:45:00,113,0.0,0.0
2023-09-11 05:45:00,114,0.0,0.0
2023-09-11 05:45:00,115,921.0,755.410767
2023-09-11 05:45:00,116,917.99292,754.324219
2023-09-11 05:45:00,117,0.0,0.0
2023-09-11 05:45:00,118,0.0,0.0
2023-09-11 05:45:00,119,0.0,0.0
2023-09-11 05:45:00,120,0.0,0.0
2023-09-11 05:45:00,126,0.0,0.0
2023-09-11 05:45:00,127,0.0,0.0
2023-09-11 05:45:00,128,993.0,750.0
2023-09-11 05:45:00,129,991.0,750.0
2023-09-11 05:45:00,130,0.0,0.0
2023-09-11 05:45:00,131,978.0,718.0
2023-09-11 05:45:00,132,930.0,758.0
2023-09-11 05:45:00,133,952.0,755.0
2023-09-11 05:45:00,134,236.190308,226.190308
2023-09-11 05:45:00,135,0.0,0.0
2023-09-11 05:45:00,136,0.0,0.0
2023-09-11 05:45:00,137,0.0,0.0
2023-09-11 05:45:00,138,0.0,0.0
2023-09-11 05:45:00,139,295.0,205.0
2023-09-11 05:45:00,140,0.0,0.0
2023-09-11 05:45:00,141,136.0,94.0
2023-09-11 05:45:00,142,171.5,88.0
2023-09-11 05:45:00,143,171.5,89.143059
2023-09-11 05:45:00,144,172.0,104.0
2023-09-11 05:45:00,145,168.0,88.436272
2023-09-11 05:45:00,146,168.0,88.436272
2023-09-11 05:45:00,147,169.0,104.0
2023-09-11 05:45:00,150,0.0,0.0
2023-09-11 05:45:00,151,0.0,0.0
2023-09-11 05:45:00,152,0.0,0.0
2023-09-11 05:45:00,153,0.0,0.0
2023-09-11 05:45:00,154,239.0,134.0
2023-09-11 05:45:00,155,123.0,67.0
2023-09-11 05:45:00,156,0.0,0.0
2023-09-11 05:45:00,158,0.0,0.0
2023-09-11 05:45:00,159,993.0,795.0
2023-09-11 05:45:00,160,0.0,0.0
2023-09-11 05:45:00,161,300.0,220.0
2023-09-11 05:45:00,162,0.0,0.0
2023-09-11 05:45:00,166,0.0,0.0
2023-09-11 05:45:00,167,0.0,0.0
2023-09-11 05:45:00,168,0.0,0.0
2023-09-11 05:45:00,169,0.0,0.0
2023-09-11 05:45:00,170,0.0,0.0
2023-09-11 05:45:00,171,0.0,0.0
2023-09-11 05:45:00,172,0.0,0.0
2023-09-11 05:45:00,173,0.0,0.0
2023-09-11 05:45:00,174,0.0,0.0
2023-09-11 05:45:00,175,0.0,0.0
2023-09-11 05:45:00,176,286.294098,153.843781
2023-09-11 05:45:00,177,157.0,106.0
2023-09-11 05:45:00,178,0.0,0.0
2023-09-11 05:45:00,179,0.0,0.0
2023-09-11 05:45:00,180,0.0,0.0
2023-09-11 05:45:00,181,0.0,0.0
2023-09-11 05:45:00,182,0.0,0.0
2023-09-11 05:45:00,183,0.0,0.0
2023-09-11 05:45:00,184,0.0,0.0
2023-09-11 05:45:00,185,0.0,0.0
2023-09-11 05:45:00,186,0.0,0.0
2023-09-11 05:45:00,187,149.995422,115.997803
2023-09-11 05:45:00,188,158.0,115.997803
2023-09-11 05:45:00,189,181.0,120.0
2023-09-11 05:45:00,190,989.0,795.0
2023-09-11 05:45:00,191,988.0,795.0
2023-09-11 05:45:00,193,0.0,0.0
2023-09-11 05:45:00,194,0.0,0.0
2023-09-11 05:45:00,195,0.0,0.0
2023-09-11 05:45:00,196,0.0,0.0
2023-09-11 05:45:00,197,0.0,0.0
2023-09-11 05:45:00,198,200.0,120.0
2023-09-11 05:45:00,200,0.0,0.0
2023-09-11 05:45:00,207,75.0,60.0
2023-09-11 05:45:00,208,0.0,0.0
2023-09-11 05:45:00,209,75.0,60.0
2023-09-11 05:45:00,210,0.0,0.0
2023-09-11 05:45:00,211,75.0,60.0
2023-09-11 05:45:00,212,89.794922,89.794922
2023-09-11 05:45:00,213,0.0,0.0
2023-09-11 05:45:00,214,0.0,0.0
2023-09-11 05:45:00,215,0.0,0.0
2023-09-11 05:45:00,216,0.0,0.0
2023-09-11 05:45:00,217,0.0,0.0
2023-09-11 05:45:00,218,0.0,0.0
2023-09-11 05:45:00,219,25.0,20.99826
2023-09-11 05:45:00,220,0.0,0.0
2023-09-11 05:45:00,231,0.0,0.0
2023-09-11 05:45:00,232,0.0,0.0
2023-09-11 05:45:00,233,0.0,0.0
2023-09-11 05:45:00,234,0.0,0.0
2023-09-11 05:45:00,237,0.0,0.0
2023-09-11 05:45:00,238,0.0,0.0
2023-09-11 05:45:00,240,286.0,200.0
2023-09-11 05:45:00,241,143.0,100.0
2023-09-11 05:45:00,242,0.0,0.0
2023-09-11 05:45:00,243,0.0,0.0
2023-09-11 05:45:00,244,0.0,0.0
2023-09-11 05:45:00,247,5.835602,0.0
2023-09-11 05:45:00,248,0.0,0.0
2023-09-11 05:45:00,249,42.273396,0.0
2023-09-11 05:45:00,250,163.0,99.334106
2023-09-11 05:45:00,251,43.709419,0.0
2023-09-11 05:45:00,252,85.333336,65.0
2023-09-11 05:45:00,253,0.0,0.0
2023-09-11 05:45:00,254,0.0,0.0
2023-09-11 05:45:00,255,0.0,0.0
2023-09-11 05:45:00,256,0.0,0.0
2023-09-11 05:45:00,257,0.0,0.0
2023-09-11 05:45:00,258,257.0,162.007477
2023-09-11 05:45:00,259,257.0,162.007477
2023-09-11 05:45:00,260,249.0,208.0
2023-09-11 05:45:00,264,10.000229,5.000229
2023-09-11 05:45:00,265,10.000229,5.000229
2023-09-11 05:45:00,266,0.0,0.0
2023-09-11 05:45:00,267,300.0,230.0
2023-09-11 05:45:00,268,0.0,0.0
2023-09-11 05:45:00,269,0.0,0.0
2023-09-11 05:45:00,270,0.0,0.0
2023-09-11 05:45:00,271,0.0,0.0
2023-09-11 05:45:00,272,0.0,0.0
2023-09-11 05:45:00,273,0.0,0.0
2023-09-11 05:45:00,274,0.0,0.0
2023-09-11 05:45:00,275,0.0,0.0
2023-09-11 05:45:00,276,0.0,0.0
2023-09-11 05:45:00,277,157.0,100.0
2023-09-11 05:45:00,278,70.0,50.0
2023-09-11 05:45:00,279,0.0,0.0
2023-09-11 05:45:00,280,0.0,0.0
2023-09-11 05:45:00,281,0.0,0.0
2023-09-11 05:45:00,282,0.0,0.0
2023-09-11 05:45:00,283,0.0,0.0
2023-09-11 05:45:00,284,0.0,0.0
2023-09-11 05:45:00,285,0.0,0.0
2023-09-11 05:45:00,286,0.0,0.0
2023-09-11 05:45:00,287,0.0,0.0
2023-09-11 05:45:00,288,0.0,0.0
2023-09-11 05:45:00,289,0.0,0.0
2023-09-11 05:45:00,290,0.0,0.0
2023-09-11 05:45:00,291,0.0,0.0
2023-09-11 05:45:00,292,0.0,0.0
2023-09-11 05:45:00,293,0.0,0.0
2023-09-11 05:45:00,294,0.0,0.0
2023-09-11 05:45:00,299,33.120461,0.0
2023-09-11 05:45:00,300,0.0,0.0
2023-09-11 05:45:00,301,178.0,123.99823
2023-09-11 05:45:00,302,0.0,0.0
2023-09-11 05:45:00,303,0.0,0.0
2023-09-11 05:45:00,304,109.0,66.0
2023-09-11 05:45:00,305,310.274567,215.001404
2023-09-11 05:45:00,306,0.0,0.0
2023-09-11 05:45:00,307,296.431,200.004578
2023-09-11 05:45:00,308,0.0,0.0
2023-09-11 05:45:00,309,0.0,0.0
2023-09-11 05:45:00,310,0.0,0.0
2023-09-11 05:45:00,311,156.0,119.995728
2023-09-11 05:45:00,312,156.0,119.995728
2023-09-11 05:45:00,313,172.0,122.0
2023-09-11 05:45:00,314,0.0,0.0
2023-09-11 05:45:00,315,0.0,0.0
2023-09-11 05:45:00,316,0.0,0.0
2023-09-11 05:45:00,317,0.0,0.0
2023-09-11 05:45:00,318,0.0,0.0
2023-09-11 05:45:00,319,0.0,0.0
2023-09-11 05:45:00,320,40.194557,0.0
2023-09-11 05:45:00,321,0.0,0.0
2023-09-11 05:45:00,322,0.0,0.0
2023-09-11 05:45:00,323,160.0,122.0
2023-09-11 05:45:00,324,160.0,122.0
2023-09-11 05:45:00,325,171.0,136.0
2023-09-11 05:45:00,326,0.0,0.0
2023-09-11 05:45:00,327,0.0,0.0
2023-09-11 05:45:00,328,0.0,0.0
2023-09-11 05:45:00,329,0.0,0.0
2023-09-11 05:45:00,330,0.0,0.0
2023-09-11 05:45:00,331,816.0,649.34198
2023-09-11 05:45:00,332,519.0,519.0
2023-09-11 05:45:00,333,0.0,0.0
2023-09-11 05:45:00,334,0.0,0.0
2023-09-11 05:45:00,335,0.0,0.0
2023-09-11 05:45:00,336,0.0,0.0
2023-09-11 05:45:00,337,0.0,0.0
2023-09-11 05:45:00,338,0.0,0.0
2023-09-11 05:45:00,339,0.0,0.0
2023-09-11 05:45:00,340,818.0,668.951782
2023-09-11 05:45:00,341,0.0,0.0
2023-09-11 05:45:00,342,166.0,135.0
2023-09-11 05:45:00,343,167.0,135.0
2023-09-11 05:45:00,344,0.0,0.0
2023-09-11 05:45:00,345,0.0,0.0
2023-09-11 05:45:00,346,114.0,80.0
2023-09-11 05:45:00,347,188.0,163.0
2023-09-11 05:45:00,348,0.0,0.0
2023-09-11 05:45:00,349,0.0,0.0
2023-09-11 05:45:00,350,0.0,0.0
2023-09-11 05:45:00,351,0.0,0.0
2023-09-11 05:45:00,352,0.0,0.0
2023-09-11 05:45:00,353,0.0,0.0
2023-09-11 05:45:00,354,0.0,0.0
2023-09-11 05:45:00,355,0.0,0.0
2023-09-11 05:45:00,356,0.0,0.0
2023-09-11 05:45:00,357,0.0,0.0
2023-09-11 05:45:00,358,0.0,0.0
2023-09-11 05:45:00,359,0.0,0.0
2023-09-11 05:45:00,360,0.0,0.0
2023-09-11 05:45:00,361,0.0,0.0
2023-09-11 05:45:00,362,0.0,0.0
2023-09-11 05:45:00,363,0.0,0.0
2023-09-11 05:45:00,366,0.0,0.0
2023-09-11 05:45:00,367,549.0,479.897339
2023-09-11 05:45:00,368,0.0,0.0
2023-09-11 05:45:00,369,0.0,0.0
2023-09-11 05:45:00,370,0.0,0.0
2023-09-11 05:45:00,371,0.0,0.0
2023-09-11 05:45:00,372,0.0,0.0
2023-09-11 05:45:00,373,0.0,0.0
2023-09-11 05:45:00,374,89.922394,69.917511
2023-09-11 05:45:00,375,43.0,34.958755
2023-09-11 05:45:00,376,0.0,0.0
2023-09-11 05:45:00,377,0.0,0.0
2023-09-11 05:45:00,378,0.0,0.0
2023-09-11 05:45:00,379,0.0,0.0
2023-09-11 05:45:00,380,0.0,0.0
2023-09-11 05:45:00,381,0.0,0.0
2023-09-11 05:45:00,382,0.0,0.0
2023-09-11 05:45:00,383,0.0,0.0
2023-09-11 05:45:00,384,0.0,0.0
2023-09-11 05:45:00,385,279.5,181.044983
2023-09-11 05:45:00,386,0.0,0.0
2023-09-11 05:45:00,387,0.0,0.0
2023-09-11 05:45:00,388,0.0,0.0
2023-09-11 05:45:00,389,0.0,0.0
2023-09-11 05:45:00,390,0.0,0.0
2023-09-11 05:45:00,419,0.0,0.0
2023-09-11 05:45:00,420,0.0,0.0
2023-09-11 05:45:00,421,0.0,0.0
2023-09-11 05:45:00,422,0.0,0.0
2023-09-11 05:45:00,423,0.0,0.0
2023-09-11 05:45:00,432,0.0,0.0
2023-09-11 05:45:00,433,114.574249,0.0
2023-09-11 05:45:00,434,278.0,180.013397
2023-09-11 05:45:00,435,278.0,180.013397
2023-09-11 05:45:00,436,280.0,180.013397
2023-09-11 05:45:00,437,280.0,180.013397
2023-09-11 05:45:00,438,282.0,208.0
2023-09-11 05:45:00,439,283.0,208.0
2023-09-11 05:45:00,440,164.5,120.0
2023-09-11 05:45:00,441,164.5,120.0
2023-09-11 05:45:00,442,175.0,120.0
2023-09-11 05:45:00,443,0.0,0.0
2023-09-11 05:45:00,444,0.0,0.0
2023-09-11 05:45:00,450,0.0,0.0
2023-09-11 05:45:00,451,0.0,0.0
2023-09-11 05:45:00,452,0.0,0.0
2023-09-11 05:45:00,453,0.0,0.0
2023-09-11 05:45:00,459,381.264923,264.399994
2023-09-11 05:45:00,467,12.0,5.000153
2023-09-11 05:45:00,468,12.0,4.000366
2023-09-11 05:45:00,469,5.000153,1.600391
2023-09-11 05:45:00,471,4.402941,0.0
2023-09-11 05:45:00,472,209.99176,180.0
2023-09-11 05:45:00,473,105.0,90.0
2023-09-11 05:45:00,474,210.0,180.0
2023-09-11 05:45:00,475,105.0,90.0
2023-09-11 05:45:00,477,0.0,0.0
2023-09-11 05:45:00,478,255.5,164.0
2023-09-11 05:45:00,479,0.0,0.0
2023-09-11 05:45:00,480,253.0,164.0
2023-09-11 05:45:00,481,0.0,0.0
2023-09-11 05:45:00,482,0.0,0.0
2023-09-11 05:45:00,485,0.0,0.0
2023-09-11 05:45:00,486,0.0,0.0
2023-09-11 05:45:00,487,0.0,0.0
2023-09-11 05:45:00,488,0.0,0.0
2023-09-11 05:45:00,489,987.0,795.0
2023-09-11 05:45:00,490,992.0,795.0
2023-09-11 05:45:00,491,960.0,791.0
2023-09-11 05:45:00,492,963.0,786.0
2023-09-11 05:45:00,493,987.0,795.0
2023-09-11 05:45:00,494,0.0,0.0
2023-09-11 05:45:00,495,300.0,200.0
2023-09-11 05:45:00,496,0.0,0.0
2023-09-11 05:45:00,497,0.0,0.0
2023-09-11 05:45:00,498,0.0,0.0
2023-09-11 05:45:00,499,0.0,0.0
2023-09-11 05:45:00,501,293.0,158.003479
2023-09-11 05:45:00,502,158.0,158.0
2023-09-11 05:45:00,503,291.0,200.0
2023-09-11 05:45:00,507,0.0,0.0
2023-09-11 05:45:00,508,0.0,0.0
2023-09-11 05:45:00,511,0.0,0.0
2023-09-11 05:45:00,512,0.0,0.0
2023-09-11 05:45:00,513,338.0,150.0
2023-09-11 05:45:00,514,0.0,0.0
2023-09-11 05:45:00,516,850.012939,749.988525
2023-09-11 05:45:00,521,939.0,769.975098
2023-09-11 05:45:00,522,940.0,577.0
2023-09-11 05:45:00,523,0.0,0.0
2023-09-11 05:45:00,524,0.0,0.0
2023-09-11 05:45:00,525,0.0,0.0
2023-09-11 05:45:00,526,259.0,131.0
2023-09-11 05:45:00,527,1357.0,1058.099976
2023-09-11 05:45:00,528,259.0,131.0
2023-09-11 05:45:00,529,994.0,766.490356
2023-09-11 05:45:00,530,994.0,764.336914
2023-09-11 05:45:00,533,0.0,0.0
2023-09-11 05:45:00,534,0.0,0.0
2023-09-11 05:45:00,535,16.548223,0.0
2023-09-11 05:45:00,536,0.0,0.0
2023-09-11 05:45:00,537,15.939361,0.0
2023-09-11 05:45:00,538,0.0,0.0
2023-09-11 05:45:00,539,335.0,168.0
2023-09-11 05:45:00,540,150.0,84.0
2023-09-11 05:45:00,541,0.0,0.0
2023-09-11 05:45:00,542,0.0,0.0
2023-09-11 05:45:00,544,1012.0,795.0
2023-09-11 05:45:00,545,1012.0,795.0
2023-09-11 05:45:00,546,356.0,186.0
2023-09-11 05:45:00,547,356.0,186.0
2023-09-11 05:45:00,548,326.0,254.0
2023-09-11 05:45:00,549,243.0,120.0
2023-09-11 05:45:00,550,117.0,90.0
2023-09-11 05:45:00,554,961.0,752.412231
2023-09-11 05:45:00,555,0.0,0.0
2023-09-11 05:45:00,556,0.0,0.0
2023-09-11 05:45:00,557,0.0,0.0
2023-09-11 05:45:00,558,0.0,0.0
2023-09-11 05:45:00,559,0.0,0.0
2023-09-11 05:45:00,560,0.0,0.0
2023-09-11 05:50:00,1,0.0,0.0
2023-09-11 05:50:00,2,0.0,0.0
2023-09-11 05:50:00,3,415.19104,364.991486
2023-09-11 05:50:00,4,0.0,0.0
2023-09-11 05:50:00,5,0.0,0.0
2023-09-11 05:50:00,6,415.760406,364.991486
2023-09-11 05:50:00,7,415.848022,364.991486
2023-09-11 05:50:00,8,0.0,0.0
2023-09-11 05:50:00,9,0.0,0.0
2023-09-11 05:50:00,10,442.138885,364.371613
2023-09-11 05:50:00,11,0.0,0.0
2023-09-11 05:50:00,12,350.0,200.0
2023-09-11 05:50:00,15,476.970581,416.970581
2023-09-11 05:50:00,16,0.0,0.0
2023-09-11 05:50:00,17,0.0,0.0
2023-09-11 05:50:00,18,466.0,426.382233
2023-09-11 05:50:00,27,615.0,615.0
2023-09-11 05:50:00,28,0.0,0.0
2023-09-11 05:50:00,29,612.0,612.0
2023-09-11 05:50:00,33,0.0,0.0
2023-09-11 05:50:00,36,979.0,795.0
2023-09-11 05:50:00,37,973.0,795.0
2023-09-11 05:50:00,43,0.0,0.0
2023-09-11 05:50:00,46,506.0,447.625336
2023-09-11 05:50:00,47,0.0,0.0
2023-09-11 05:50:00,48,462.688873,409.872833
2023-09-11 05:50:00,49,0.0,0.0
2023-09-11 05:50:00,50,463.0,405.012726
2023-09-11 05:50:00,51,463.0,405.012726
2023-09-11 05:50:00,52,0.0,0.0
2023-09-11 05:50:00,53,0.0,0.0
2023-09-11 05:50:00,54,0.0,0.0
2023-09-11 05:50:00,55,0.0,0.0
2023-09-11 05:50:00,56,0.0,0.0
2023-09-11 05:50:00,57,0.0,0.0
2023-09-11 05:50:00,58,0.0,0.0
2023-09-11 05:50:00,59,0.0,0.0
2023-09-11 05:50:00,60,0.0,0.0
2023-09-11 05:50:00,61,442.678955,342.678955
2023-09-11 05:50:00,62,0.0,0.0
2023-09-11 05:50:00,63,0.0,0.0
2023-09-11 05:50:00,64,421.755524,343.40387
2023-09-11 05:50:00,65,0.0,0.0
2023-09-11 05:50:00,66,387.357697,343.146027
2023-09-11 05:50:00,67,399.706329,367.347198
2023-09-11 05:50:00,68,0.0,0.0
2023-09-11 05:50:00,69,187.973755,0.0
2023-09-11 05:50:00,70,870.611755,840.74292
2023-09-11 05:50:00,71,0.0,0.0
2023-09-11 05:50:00,72,0.0,0.0
2023-09-11 05:50:00,73,0.0,0.0
2023-09-11 05:50:00,74,0.0,0.0
2023-09-11 05:50:00,75,0.0,0.0
2023-09-11 05:50:00,76,0.0,0.0
2023-09-11 05:50:00,77,0.0,0.0
2023-09-11 05:50:00,78,0.0,0.0
2023-09-11 05:50:00,79,0.0,0.0
2023-09-11 05:50:00,80,0.0,0.0
2023-09-11 05:50:00,83,447.587372,401.905457
2023-09-11 05:50:00,84,0.0,0.0
2023-09-11 05:50:00,85,449.845184,397.274109
2023-09-11 05:50:00,86,0.0,0.0
2023-09-11 05:50:00,87,0.0,0.0
2023-09-11 05:50:00,88,419.947235,345.692535
2023-09-11 05:50:00,89,455.993927,369.027283
2023-09-11 05:50:00,90,457.0,310.0
2023-09-11 05:50:00,91,0.0,0.0
2023-09-11 05:50:00,92,795.874268,746.9375
2023-09-11 05:50:00,95,0.0,0.0
2023-09-11 05:50:00,96,0.0,0.0
2023-09-11 05:50:00,97,0.0,0.0
2023-09-11 05:50:00,98,0.0,0.0
2023-09-11 05:50:00,99,0.0,0.0
2023-09-11 05:50:00,100,0.0,0.0
2023-09-11 05:50:00,101,0.0,0.0
2023-09-11 05:50:00,102,0.0,0.0
2023-09-11 05:50:00,103,0.0,0.0
2023-09-11 05:50:00,104,0.0,0.0
2023-09-11 05:50:00,105,0.0,0.0
2023-09-11 05:50:00,106,0.0,0.0
2023-09-11 05:50:00,107,0.0,0.0
2023-09-11 05:50:00,108,0.0,0.0
2023-09-11 05:50:00,112,0.0,0.0
2023-09-11 05:50:00,113,0.0,0.0
2023-09-11 05:50:00,114,0.0,0.0
2023-09-11 05:50:00,115,921.0,765.913269
2023-09-11 05:50:00,116,917.99292,762.767151
2023-09-11 05:50:00,117,0.0,0.0
2023-09-11 05:50:00,118,0.0,0.0
2023-09-11 05:50:00,119,0.0,0.0
2023-09-11 05:50:00,120,0.0,0.0
2023-09-11 05:50:00,126,0.0,0.0
2023-09-11 05:50:00,127,0.0,0.0
2023-09-11 05:50:00,128,993.0,750.0
2023-09-11 05:50:00,129,991.0,750.0
2023-09-11 05:50:00,130,0.0,0.0
2023-09-11 05:50:00,131,978.0,718.0
2023-09-11 05:50:00,132,930.0,758.0
2023-09-11 05:50:00,133,952.0,755.0
2023-09-11 05:50:00,134,241.803802,231.803802
2023-09-11 05:50:00,135,0.0,0.0
2023-09-11 05:50:00,136,0.0,0.0
2023-09-11 05:50:00,137,0.0,0.0
2023-09-11 05:50:00,138,0.0,0.0
2023-09-11 05:50:00,139,295.0,205.0
2023-09-11 05:50:00,140,0.0,0.0
2023-09-11 05:50:00,141,136.0,94.0
2023-09-11 05:50:00,142,171.5,88.0
2023-09-11 05:50:00,143,171.5,89.143059
2023-09-11 05:50:00,144,172.0,104.0
2023-09-11 05:50:00,145,168.0,88.436272
2023-09-11 05:50:00,146,168.0,88.200645
2023-09-11 05:50:00,147,169.0,104.0
2023-09-11 05:50:00,150,0.0,0.0
2023-09-11 05:50:00,151,0.0,0.0
2023-09-11 05:50:00,152,0.0,0.0
2023-09-11 05:50:00,153,0.0,0.0
2023-09-11 05:50:00,154,239.0,134.0
2023-09-11 05:50:00,155,123.0,67.0
2023-09-11 05:50:00,156,0.0,0.0
2023-09-11 05:50:00,158,0.0,0.0
2023-09-11 05:50:00,159,993.0,795.0
2023-09-11 05:50:00,160,0.0,0.0
2023-09-11 05:50:00,161,300.0,220.0
2023-09-11 05:50:00,162,0.0,0.0
2023-09-11 05:50:00,166,0.0,0.0
2023-09-11 05:50:00,167,0.0,0.0
2023-09-11 05:50:00,168,0.0,0.0
2023-09-11 05:50:00,169,0.0,0.0
2023-09-11 05:50:00,170,0.0,0.0
2023-09-11 05:50:00,171,0.0,0.0
2023-09-11 05:50:00,172,0.0,0.0
2023-09-11 05:50:00,173,0.0,0.0
2023-09-11 05:50:00,174,0.0,0.0
2023-09-11 05:50:00,175,0.0,0.0
2023-09-11 05:50:00,176,286.294098,153.767487
2023-09-11 05:50:00,177,157.0,106.0
2023-09-11 05:50:00,178,0.0,0.0
2023-09-11 05:50:00,179,0.0,0.0
2023-09-11 05:50:00,180,0.0,0.0
2023-09-11 05:50:00,181,0.0,0.0
2023-09-11 05:50:00,182,0.0,0.0
2023-09-11 05:50:00,183,0.0,0.0
2023-09-11 05:50:00,184,0.0,0.0
2023-09-11 05:50:00,185,0.0,0.0
2023-09-11 05:50:00,186,0.0,0.0
2023-09-11 05:50:00,187,149.995422,115.997803
2023-09-11 05:50:00,188,158.0,115.997803
2023-09-11 05:50:00,189,181.0,120.0
2023-09-11 05:50:00,190,989.0,795.0
2023-09-11 05:50:00,191,988.0,795.0
2023-09-11 05:50:00,193,0.0,0.0
2023-09-11 05:50:00,194,0.0,0.0
2023-09-11 05:50:00,195,0.0,0.0
2023-09-11 05:50:00,196,0.0,0.0
2023-09-11 05:50:00,197,0.0,0.0
2023-09-11 05:50:00,198,200.0,120.0
2023-09-11 05:50:00,200,0.0,0.0
2023-09-11 05:50:00,207,75.0,60.0
2023-09-11 05:50:00,208,0.0,0.0
2023-09-11 05:50:00,209,75.0,60.0
2023-09-11 05:50:00,210,0.0,0.0
2023-09-11 05:50:00,211,75.0,60.0
2023-09-11 05:50:00,212,89.797211,89.797211
2023-09-11 05:50:00,213,0.0,0.0
2023-09-11 05:50:00,214,0.0,0.0
2023-09-11 05:50:00,215,0.0,0.0
2023-09-11 05:50:00,216,0.0,0.0
2023-09-11 05:50:00,217,0.0,0.0
2023-09-11 05:50:00,218,0.0,0.0
2023-09-11 05:50:00,219,25.0,20.99826
2023-09-11 05:50:00,220,0.0,0.0
2023-09-11 05:50:00,231,0.0,0.0
2023-09-11 05:50:00,232,0.0,0.0
2023-09-11 05:50:00,233,0.0,0.0
2023-09-11 05:50:00,234,0.0,0.0
2023-09-11 05:50:00,237,0.0,0.0
2023-09-11 05:50:00,238,0.0,0.0
2023-09-11 05:50:00,240,286.0,200.0
2023-09-11 05:50:00,241,143.0,100.0
2023-09-11 05:50:00,242,0.0,0.0
2023-09-11 05:50:00,243,0.0,0.0
2023-09-11 05:50:00,244,0.0,0.0
2023-09-11 05:50:00,247,76.0,53.0
2023-09-11 05:50:00,248,0.0,0.0
2023-09-11 05:50:00,249,163.0,99.498901
2023-09-11 05:50:00,250,163.0,99.279175
2023-09-11 05:50:00,251,163.0,99.498901
2023-09-11 05:50:00,252,256.0,195.0
2023-09-11 05:50:00,253,0.0,0.0
2023-09-11 05:50:00,254,0.0,0.0
2023-09-11 05:50:00,255,0.0,0.0
2023-09-11 05:50:00,256,0.0,0.0
2023-09-11 05:50:00,257,0.0,0.0
2023-09-11 05:50:00,258,257.0,162.007477
2023-09-11 05:50:00,259,257.0,162.007477
2023-09-11 05:50:00,260,249.0,208.0
2023-09-11 05:50:00,264,10.000229,5.000229
2023-09-11 05:50:00,265,10.000229,5.000229
2023-09-11 05:50:00,266,0.0,0.0
2023-09-11 05:50:00,267,300.0,230.0
2023-09-11 05:50:00,268,0.0,0.0
2023-09-11 05:50:00,269,0.0,0.0
2023-09-11 05:50:00,270,0.0,0.0
2023-09-11 05:50:00,271,0.0,0.0
2023-09-11 05:50:00,272,0.0,0.0
2023-09-11 05:50:00,273,0.0,0.0
2023-09-11 05:50:00,274,0.0,0.0
2023-09-11 05:50:00,275,0.0,0.0
2023-09-11 05:50:00,276,0.0,0.0
2023-09-11 05:50:00,277,157.0,100.0
2023-09-11 05:50:00,278,70.0,50.0
2023-09-11 05:50:00,279,0.0,0.0
2023-09-11 05:50:00,280,0.0,0.0
2023-09-11 05:50:00,281,0.0,0.0
2023-09-11 05:50:00,282,0.0,0.0
2023-09-11 05:50:00,283,0.0,0.0
2023-09-11 05:50:00,284,0.0,0.0
2023-09-11 05:50:00,285,0.0,0.0
2023-09-11 05:50:00,286,0.0,0.0
2023-09-11 05:50:00,287,0.0,0.0
2023-09-11 05:50:00,288,0.0,0.0
2023-09-11 05:50:00,289,0.0,0.0
2023-09-11 05:50:00,290,0.0,0.0
2023-09-11 05:50:00,291,0.0,0.0
2023-09-11 05:50:00,292,0.0,0.0
2023-09-11 05:50:00,293,0.0,0.0
2023-09-11 05:50:00,294,0.0,0.0
2023-09-11 05:50:00,299,41.929504,0.0
2023-09-11 05:50:00,300,0.0,0.0
2023-09-11 05:50:00,301,178.0,123.99823
2023-09-11 05:50:00,302,0.0,0.0
2023-09-11 05:50:00,303,0.0,0.0
2023-09-11 05:50:00,304,109.0,66.0
2023-09-11 05:50:00,305,310.770844,215.001404
2023-09-11 05:50:00,306,0.0,0.0
2023-09-11 05:50:00,307,297.616882,200.004578
2023-09-11 05:50:00,308,0.0,0.0
2023-09-11 05:50:00,309,0.0,0.0
2023-09-11 05:50:00,310,0.0,0.0
2023-09-11 05:50:00,311,156.0,119.995728
2023-09-11 05:50:00,312,156.0,119.995728
2023-09-11 05:50:00,313,172.0,122.0
2023-09-11 05:50:00,314,0.0,0.0
2023-09-11 05:50:00,315,0.0,0.0
2023-09-11 05:50:00,316,0.0,0.0
2023-09-11 05:50:00,317,0.0,0.0
2023-09-11 05:50:00,318,0.0,0.0
2023-09-11 05:50:00,319,0.0,0.0
2023-09-11 05:50:00,320,45.325092,0.0
2023-09-11 05:50:00,321,0.0,0.0
2023-09-11 05:50:00,322,0.0,0.0
2023-09-11 05:50:00,323,160.0,122.0
2023-09-11 05:50:00,324,160.0,122.0
2023-09-11 05:50:00,325,171.0,136.0
2023-09-11 05:50:00,326,0.0,0.0
2023-09-11 05:50:00,327,0.0,0.0
2023-09-11 05:50:00,328,0.0,0.0
2023-09-11 05:50:00,329,0.0,0.0
2023-09-11 05:50:00,330,0.0,0.0
2023-09-11 05:50:00,331,816.0,655.26947
2023-09-11 05:50:00,332,519.0,519.0
2023-09-11 05:50:00,333,0.0,0.0
2023-09-11 05:50:00,334,0.0,0.0
2023-09-11 05:50:00,335,0.0,0.0
2023-09-11 05:50:00,336,0.0,0.0
2023-09-11 05:50:00,337,0.0,0.0
2023-09-11 05:50:00,338,0.0,0.0
2023-09-11 05:50:00,339,0.0,0.0
2023-09-11 05:50:00,340,818.0,669.408203
2023-09-11 05:50:00,341,0.0,0.0
2023-09-11 05:50:00,342,166.0,135.0
2023-09-11 05:50:00,343,167.0,135.0
2023-09-11 05:50:00,344,0.0,0.0
2023-09-11 05:50:00,345,0.0,0.0
2023-09-11 05:50:00,346,114.0,80.0
2023-09-11 05:50:00,347,188.0,163.0
2023-09-11 05:50:00,348,0.0,0.0
2023-09-11 05:50:00,349,0.0,0.0
2023-09-11 05:50:00,350,0.0,0.0
2023-09-11 05:50:00,351,0.0,0.0
2023-09-11 05:50:00,352,0.0,0.0
2023-09-11 05:50:00,353,0.0,0.0
2023-09-11 05:50:00,354,0.0,0.0
2023-09-11 05:50:00,355,0.0,0.0
2023-09-11 05:50:00,356,0.0,0.0
2023-09-11 05:50:00,357,0.0,0.0
2023-09-11 05:50:00,358,0.0,0.0
2023-09-11 05:50:00,359,0.0,0.0
2023-09-11 05:50:00,360,0.0,0.0
2023-09-11 05:50:00,361,0.0,0.0
2023-09-11 05:50:00,362,0.0,0.0
2023-09-11 05:50:00,363,0.0,0.0
2023-09-11 05:50:00,366,0.0,0.0
2023-09-11 05:50:00,367,549.0,479.897339
2023-09-11 05:50:00,368,0.0,0.0
2023-09-11 05:50:00,369,0.0,0.0
2023-09-11 05:50:00,370,0.0,0.0
2023-09-11 05:50:00,371,0.0,0.0
2023-09-11 05:50:00,372,0.0,0.0
2023-09-11 05:50:00,373,0.0,0.0
2023-09-11 05:50:00,374,89.922394,69.917511
2023-09-11 05:50:00,375,43.0,34.958755
2023-09-11 05:50:00,376,0.0,0.0
2023-09-11 05:50:00,377,0.0,0.0
2023-09-11 05:50:00,378,0.0,0.0
2023-09-11 05:50:00,379,0.0,0.0
2023-09-11 05:50:00,380,0.0,0.0
2023-09-11 05:50:00,381,0.0,0.0
2023-09-11 05:50:00,382,0.0,0.0
2023-09-11 05:50:00,383,0.0,0.0
2023-09-11 05:50:00,384,0.0,0.0
2023-09-11 05:50:00,385,279.5,181.090759
2023-09-11 05:50:00,386,0.0,0.0
2023-09-11 05:50:00,387,17.655355,0.0
2023-09-11 05:50:00,388,0.0,0.0
2023-09-11 05:50:00,389,0.0,0.0
2023-09-11 05:50:00,390,0.0,0.0
2023-09-11 05:50:00,419,0.0,0.0
2023-09-11 05:50:00,420,0.0,0.0
2023-09-11 05:50:00,421,0.0,0.0
2023-09-11 05:50:00,422,0.0,0.0
2023-09-11 05:50:00,423,0.0,0.0
2023-09-11 05:50:00,432,0.0,0.0
2023-09-11 05:50:00,433,114.542778,0.0
2023-09-11 05:50:00,434,278.0,180.013397
2023-09-11 05:50:00,435,278.0,180.013397
2023-09-11 05:50:00,436,280.0,180.013397
2023-09-11 05:50:00,437,280.0,180.013397
2023-09-11 05:50:00,438,282.0,208.0
2023-09-11 05:50:00,439,283.0,208.0
2023-09-11 05:50:00,440,164.5,120.0
2023-09-11 05:50:00,441,164.5,120.0
2023-09-11 05:50:00,442,175.0,120.0
2023-09-11 05:50:00,443,0.0,0.0
2023-09-11 05:50:00,444,0.0,0.0
2023-09-11 05:50:00,450,0.0,0.0
2023-09-11 05:50:00,451,0.0,0.0
2023-09-11 05:50:00,452,0.0,0.0
2023-09-11 05:50:00,453,0.0,0.0
2023-09-11 05:50:00,459,380.856445,264.399994
2023-09-11 05:50:00,467,12.0,5.000153
2023-09-11 05:50:00,468,12.0,4.000366
2023-09-11 05:50:00,469,5.000153,1.600391
2023-09-11 05:50:00,471,4.328526,0.0
2023-09-11 05:50:00,472,209.99176,180.0
2023-09-11 05:50:00,473,105.0,90.0
2023-09-11 05:50:00,474,210.0,180.0
2023-09-11 05:50:00,475,105.0,90.0
2023-09-11 05:50:00,477,0.0,0.0
2023-09-11 05:50:00,478,255.5,164.0
2023-09-11 05:50:00,479,0.0,0.0
2023-09-11 05:50:00,480,253.0,164.0
2023-09-11 05:50:00,481,0.0,0.0
2023-09-11 05:50:00,482,0.0,0.0
2023-09-11 05:50:00,485,0.0,0.0
2023-09-11 05:50:00,486,0.0,0.0
2023-09-11 05:50:00,487,0.0,0.0
2023-09-11 05:50:00,488,0.0,0.0
2023-09-11 05:50:00,489,987.0,795.0
2023-09-11 05:50:00,490,992.0,795.0
2023-09-11 05:50:00,491,960.0,791.0
2023-09-11 05:50:00,492,963.0,786.0
2023-09-11 05:50:00,493,987.0,795.0
2023-09-11 05:50:00,494,0.0,0.0
2023-09-11 05:50:00,495,300.0,200.0
2023-09-11 05:50:00,496,0.0,0.0
2023-09-11 05:50:00,497,0.0,0.0
2023-09-11 05:50:00,498,0.0,0.0
2023-09-11 05:50:00,499,0.0,0.0
2023-09-11 05:50:00,501,293.0,158.003479
2023-09-11 05:50:00,502,214.963257,214.963257
2023-09-11 05:50:00,503,291.0,200.0
2023-09-11 05:50:00,507,0.0,0.0
2023-09-11 05:50:00,508,0.0,0.0
2023-09-11 05:50:00,511,0.0,0.0
2023-09-11 05:50:00,512,0.0,0.0
2023-09-11 05:50:00,513,338.0,150.0
2023-09-11 05:50:00,514,0.0,0.0
2023-09-11 05:50:00,516,850.012939,749.988525
2023-09-11 05:50:00,521,939.0,772.814514
2023-09-11 05:50:00,522,940.0,577.0
2023-09-11 05:50:00,523,0.0,0.0
2023-09-11 05:50:00,524,0.0,0.0
2023-09-11 05:50:00,525,0.0,0.0
2023-09-11 05:50:00,526,259.0,131.0
2023-09-11 05:50:00,527,1357.0,1058.099976
2023-09-11 05:50:00,528,259.0,131.0
2023-09-11 05:50:00,529,994.0,771.642883
2023-09-11 05:50:00,530,994.0,777.960022
2023-09-11 05:50:00,533,0.0,0.0
2023-09-11 05:50:00,534,0.0,0.0
2023-09-11 05:50:00,535,19.768515,0.0
2023-09-11 05:50:00,536,0.0,0.0
2023-09-11 05:50:00,537,19.769583,0.0
2023-09-11 05:50:00,538,0.0,0.0
2023-09-11 05:50:00,539,335.0,168.0
2023-09-11 05:50:00,540,150.0,84.0
2023-09-11 05:50:00,541,0.0,0.0
2023-09-11 05:50:00,542,0.0,0.0
2023-09-11 05:50:00,544,1012.0,795.0
2023-09-11 05:50:00,545,1012.0,795.0
2023-09-11 05:50:00,546,356.0,186.0
2023-09-11 05:50:00,547,356.0,186.0
2023-09-11 05:50:00,548,326.0,254.0
2023-09-11 05:50:00,549,243.0,120.0
2023-09-11 05:50:00,550,117.0,90.0
2023-09-11 05:50:00,554,961.0,755.095032
2023-09-11 05:50:00,555,0.0,0.0
2023-09-11 05:50:00,556,0.0,0.0
2023-09-11 05:50:00,557,0.0,0.0
2023-09-11 05:50:00,558,0.0,0.0
2023-09-11 05:50:00,559,0.0,0.0
2023-09-11 05:50:00,560,0.0,0.0
2023-09-11 05:55:00,1,0.0,0.0
2023-09-11 05:55:00,2,0.0,0.0
2023-09-11 05:55:00,3,415.204132,364.991486
2023-09-11 05:55:00,4,0.0,0.0
2023-09-11 05:55:00,5,0.0,0.0
2023-09-11 05:55:00,6,414.59613,364.991486
2023-09-11 05:55:00,7,416.025299,364.991486
2023-09-11 05:55:00,8,0.0,0.0
2023-09-11 05:55:00,9,0.0,0.0
2023-09-11 05:55:00,10,440.067047,364.371613
2023-09-11 05:55:00,11,0.0,0.0
2023-09-11 05:55:00,12,350.0,200.0
2023-09-11 05:55:00,15,472.495941,412.495941
2023-09-11 05:55:00,16,0.0,0.0
2023-09-11 05:55:00,17,0.0,0.0
2023-09-11 05:55:00,18,466.0,430.203033
2023-09-11 05:55:00,27,615.0,615.0
2023-09-11 05:55:00,28,0.0,0.0
2023-09-11 05:55:00,29,612.0,612.0
2023-09-11 05:55:00,33,0.0,0.0
2023-09-11 05:55:00,36,979.0,795.0
2023-09-11 05:55:00,37,973.0,795.0
2023-09-11 05:55:00,43,0.0,0.0
2023-09-11 05:55:00,46,506.0,445.009064
2023-09-11 05:55:00,47,0.0,0.0
2023-09-11 05:55:00,48,462.688873,409.872833
2023-09-11 05:55:00,49,0.0,0.0
2023-09-11 05:55:00,50,463.0,405.012726
2023-09-11 05:55:00,51,463.0,405.012726
2023-09-11 05:55:00,52,0.0,0.0
2023-09-11 05:55:00,53,0.0,0.0
2023-09-11 05:55:00,54,0.0,0.0
2023-09-11 05:55:00,55,0.0,0.0
2023-09-11 05:55:00,56,0.0,0.0
2023-09-11 05:55:00,57,0.0,0.0
2023-09-11 05:55:00,58,0.0,0.0
2023-09-11 05:55:00,59,0.0,0.0
2023-09-11 05:55:00,60,0.0,0.0
2023-09-11 05:55:00,61,442.900085,342.900085
2023-09-11 05:55:00,62,0.0,0.0
2023-09-11 05:55:00,63,0.0,0.0
2023-09-11 05:55:00,64,421.755524,343.665161
2023-09-11 05:55:00,65,0.0,0.0
2023-09-11 05:55:00,66,387.357697,343.146027
2023-09-11 05:55:00,67,399.706329,367.347198
2023-09-11 05:55:00,68,0.0,0.0
2023-09-11 05:55:00,69,226.863861,0.0
2023-09-11 05:55:00,70,870.611755,840.74292
2023-09-11 05:55:00,71,0.0,0.0
2023-09-11 05:55:00,72,0.0,0.0
2023-09-11 05:55:00,73,0.0,0.0
2023-09-11 05:55:00,74,0.0,0.0
2023-09-11 05:55:00,75,0.0,0.0
2023-09-11 05:55:00,76,0.0,0.0
2023-09-11 05:55:00,77,0.0,0.0
2023-09-11 05:55:00,78,0.0,0.0
2023-09-11 05:55:00,79,0.0,0.0
2023-09-11 05:55:00,80,0.0,0.0
2023-09-11 05:55:00,83,447.587372,393.781952
2023-09-11 05:55:00,84,0.0,0.0
2023-09-11 05:55:00,85,449.869965,394.27066
2023-09-11 05:55:00,86,0.0,0.0
2023-09-11 05:55:00,87,0.0,0.0
2023-09-11 05:55:00,88,419.947235,345.733459
2023-09-11 05:55:00,89,455.993927,365.227051
2023-09-11 05:55:00,90,457.0,310.0
2023-09-11 05:55:00,91,0.0,0.0
2023-09-11 05:55:00,92,795.874268,746.9375
2023-09-11 05:55:00,95,0.0,0.0
2023-09-11 05:55:00,96,0.0,0.0
2023-09-11 05:55:00,97,0.0,0.0
2023-09-11 05:55:00,98,0.0,0.0
2023-09-11 05:55:00,99,0.0,0.0
2023-09-11 05:55:00,100,0.0,0.0
2023-09-11 05:55:00,101,0.0,0.0
2023-09-11 05:55:00,102,0.0,0.0
2023-09-11 05:55:00,103,0.0,0.0
2023-09-11 05:55:00,104,0.0,0.0
2023-09-11 05:55:00,105,0.0,0.0
2023-09-11 05:55:00,106,0.0,0.0
2023-09-11 05:55:00,107,0.0,0.0
2023-09-11 05:55:00,108,0.0,0.0
2023-09-11 05:55:00,112,0.0,0.0
2023-09-11 05:55:00,113,0.0,0.0
2023-09-11 05:55:00,114,0.0,0.0
2023-09-11 05:55:00,115,921.0,765.936096
2023-09-11 05:55:00,116,917.99292,760.901428
2023-09-11 05:55:00,117,0.0,0.0
2023-09-11 05:55:00,118,0.0,0.0
2023-09-11 05:55:00,119,0.0,0.0
2023-09-11 05:55:00,120,0.0,0.0
2023-09-11 05:55:00,126,0.0,0.0
2023-09-11 05:55:00,127,0.0,0.0
2023-09-11 05:55:00,128,993.0,750.0
2023-09-11 05:55:00,129,991.0,750.0
2023-09-11 05:55:00,130,0.0,0.0
2023-09-11 05:55:00,131,978.0,718.0
2023-09-11 05:55:00,132,930.0,758.0
2023-09-11 05:55:00,133,952.0,755.0
2023-09-11 05:55:00,134,244.99588,234.99588
2023-09-11 05:55:00,135,0.0,0.0
2023-09-11 05:55:00,136,0.0,0.0
2023-09-11 05:55:00,137,0.0,0.0
2023-09-11 05:55:00,138,0.0,0.0
2023-09-11 05:55:00,139,295.0,205.0
2023-09-11 05:55:00,140,0.0,0.0
2023-09-11 05:55:00,141,136.0,94.0
2023-09-11 05:55:00,142,171.5,88.0
2023-09-11 05:55:00,143,171.5,89.143059
2023-09-11 05:55:00,144,172.0,104.0
2023-09-11 05:55:00,145,168.0,88.436272
2023-09-11 05:55:00,146,168.0,88.436272
2023-09-11 05:55:00,147,169.0,104.0
2023-09-11 05:55:00,150,0.0,0.0
2023-09-11 05:55:00,151,0.0,0.0
2023-09-11 05:55:00,152,0.0,0.0
2023-09-11 05:55:00,153,0.0,0.0
2023-09-11 05:55:00,154,239.0,134.0
2023-09-11 05:55:00,155,123.0,67.0
2023-09-11 05:55:00,156,0.0,0.0
2023-09-11 05:55:00,158,0.0,0.0
2023-09-11 05:55:00,159,993.0,795.0
2023-09-11 05:55:00,160,0.0,0.0
2023-09-11 05:55:00,161,300.0,220.0
2023-09-11 05:55:00,162,0.0,0.0
2023-09-11 05:55:00,166,0.0,0.0
2023-09-11 05:55:00,167,0.0,0.0
2023-09-11 05:55:00,168,0.0,0.0
2023-09-11 05:55:00,169,0.0,0.0
2023-09-11 05:55:00,170,0.0,0.0
2023-09-11 05:55:00,171,0.0,0.0
2023-09-11 05:55:00,172,0.0,0.0
2023-09-11 05:55:00,173,0.0,0.0
2023-09-11 05:55:00,174,0.0,0.0
2023-09-11 05:55:00,175,0.0,0.0
2023-09-11 05:55:00,176,286.236908,153.710236
2023-09-11 05:55:00,177,157.0,106.0
2023-09-11 05:55:00,178,0.0,0.0
2023-09-11 05:55:00,179,0.0,0.0
2023-09-11 05:55:00,180,0.0,0.0
2023-09-11 05:55:00,181,0.0,0.0
2023-09-11 05:55:00,182,0.0,0.0
2023-09-11 05:55:00,183,0.0,0.0
2023-09-11 05:55:00,184,0.0,0.0
2023-09-11 05:55:00,185,0.0,0.0
2023-09-11 05:55:00,186,0.0,0.0
2023-09-11 05:55:00,187,149.995422,115.997803
2023-09-11 05:55:00,188,158.0,115.997803
2023-09-11 05:55:00,189,181.0,120.0
2023-09-11 05:55:00,190,989.0,795.0
2023-09-11 05:55:00,191,988.0,795.0
2023-09-11 05:55:00,193,0.0,0.0
2023-09-11 05:55:00,194,0.0,0.0
2023-09-11 05:55:00,195,0.0,0.0
2023-09-11 05:55:00,196,0.0,0.0
2023-09-11 05:55:00,197,0.0,0.0
2023-09-11 05:55:00,198,200.0,120.0
2023-09-11 05:55:00,200,0.0,0.0
2023-09-11 05:55:00,207,75.0,60.0
2023-09-11 05:55:00,208,0.0,0.0
2023-09-11 05:55:00,209,75.0,60.0
2023-09-11 05:55:00,210,0.0,0.0
2023-09-11 05:55:00,211,75.0,60.0
2023-09-11 05:55:00,212,89.801788,89.801788
2023-09-11 05:55:00,213,0.0,0.0
2023-09-11 05:55:00,214,0.0,0.0
2023-09-11 05:55:00,215,0.0,0.0
2023-09-11 05:55:00,216,0.0,0.0
2023-09-11 05:55:00,217,0.0,0.0
2023-09-11 05:55:00,218,0.0,0.0
2023-09-11 05:55:00,219,25.0,20.99826
2023-09-11 05:55:00,220,0.0,0.0
2023-09-11 05:55:00,231,0.0,0.0
2023-09-11 05:55:00,232,0.0,0.0
2023-09-11 05:55:00,233,0.0,0.0
2023-09-11 05:55:00,234,0.0,0.0
2023-09-11 05:55:00,237,0.0,0.0
2023-09-11 05:55:00,238,0.0,0.0
2023-09-11 05:55:00,240,286.0,200.0
2023-09-11 05:55:00,241,143.0,100.0
2023-09-11 05:55:00,242,0.0,0.0
2023-09-11 05:55:00,243,0.0,0.0
2023-09-11 05:55:00,244,0.0,0.0
2023-09-11 05:55:00,247,76.0,53.0
2023-09-11 05:55:00,248,0.0,0.0
2023-09-11 05:55:00,249,163.0,99.498901
2023-09-11 05:55:00,250,163.0,99.279175
2023-09-11 05:55:00,251,163.0,99.553833
2023-09-11 05:55:00,252,256.0,195.0
2023-09-11 05:55:00,253,0.0,0.0
2023-09-11 05:55:00,254,0.0,0.0
2023-09-11 05:55:00,255,0.0,0.0
2023-09-11 05:55:00,256,0.0,0.0
2023-09-11 05:55:00,257,0.0,0.0
2023-09-11 05:55:00,258,257.0,162.007477
2023-09-11 05:55:00,259,257.0,162.007477
2023-09-11 05:55:00,260,249.0,208.0
2023-09-11 05:55:00,264,10.000229,5.000229
2023-09-11 05:55:00,265,10.000229,5.000229
2023-09-11 05:55:00,266,0.0,0.0
2023-09-11 05:55:00,267,300.0,230.0
2023-09-11 05:55:00,268,0.0,0.0
2023-09-11 05:55:00,269,0.0,0.0
2023-09-11 05:55:00,270,0.0,0.0
2023-09-11 05:55:00,271,0.0,0.0
2023-09-11 05:55:00,272,0.0,0.0
2023-09-11 05:55:00,273,0.0,0.0
2023-09-11 05:55:00,274,0.0,0.0
2023-09-11 05:55:00,275,0.0,0.0
2023-09-11 05:55:00,276,0.0,0.0
2023-09-11 05:55:00,277,157.0,100.0
2023-09-11 05:55:00,278,70.0,50.0
2023-09-11 05:55:00,279,0.0,0.0
2023-09-11 05:55:00,280,0.0,0.0
2023-09-11 05:55:00,281,0.0,0.0
2023-09-11 05:55:00,282,0.0,0.0
2023-09-11 05:55:00,283,0.0,0.0
2023-09-11 05:55:00,284,0.0,0.0
2023-09-11 05:55:00,285,0.0,0.0
2023-09-11 05:55:00,286,0.0,0.0
2023-09-11 05:55:00,287,0.0,0.0
2023-09-11 05:55:00,288,0.0,0.0
2023-09-11 05:55:00,289,0.0,0.0
2023-09-11 05:55:00,290,0.0,0.0
2023-09-11 05:55:00,291,0.0,0.0
2023-09-11 05:55:00,292,0.0,0.0
2023-09-11 05:55:00,293,0.0,0.0
2023-09-11 05:55:00,294,0.0,0.0
2023-09-11 05:55:00,299,179.0,123.99823
2023-09-11 05:55:00,300,0.0,0.0
2023-09-11 05:55:00,301,178.0,123.99823
2023-09-11 05:55:00,302,0.0,0.0
2023-09-11 05:55:00,303,0.0,0.0
2023-09-11 05:55:00,304,109.0,66.0
2023-09-11 05:55:00,305,311.646149,215.001404
2023-09-11 05:55:00,306,0.0,0.0
2023-09-11 05:55:00,307,297.213867,200.004578
2023-09-11 05:55:00,308,0.0,0.0
2023-09-11 05:55:00,309,0.0,0.0
2023-09-11 05:55:00,310,0.0,0.0
2023-09-11 05:55:00,311,156.0,119.995728
2023-09-11 05:55:00,312,156.0,119.995728
2023-09-11 05:55:00,313,172.0,122.0
2023-09-11 05:55:00,314,0.0,0.0
2023-09-11 05:55:00,315,0.0,0.0
2023-09-11 05:55:00,316,0.0,0.0
2023-09-11 05:55:00,317,0.0,0.0
2023-09-11 05:55:00,318,0.0,0.0
2023-09-11 05:55:00,319,0.0,0.0
2023-09-11 05:55:00,320,156.5,122.0
2023-09-11 05:55:00,321,0.0,0.0
2023-09-11 05:55:00,322,0.0,0.0
2023-09-11 05:55:00,323,160.0,122.0
2023-09-11 05:55:00,324,160.0,122.0
2023-09-11 05:55:00,325,171.0,136.0
2023-09-11 05:55:00,326,0.0,0.0
2023-09-11 05:55:00,327,0.0,0.0
2023-09-11 05:55:00,328,0.0,0.0
2023-09-11 05:55:00,329,0.0,0.0
2023-09-11 05:55:00,330,0.0,0.0
2023-09-11 05:55:00,331,816.0,652.295288
2023-09-11 05:55:00,332,519.0,519.0
2023-09-11 05:55:00,333,0.0,0.0
2023-09-11 05:55:00,334,0.0,0.0
2023-09-11 05:55:00,335,0.0,0.0
2023-09-11 05:55:00,336,0.0,0.0
2023-09-11 05:55:00,337,0.0,0.0
2023-09-11 05:55:00,338,0.0,0.0
2023-09-11 05:55:00,339,0.0,0.0
2023-09-11 05:55:00,340,818.0,670.030396
2023-09-11 05:55:00,341,0.0,0.0
2023-09-11 05:55:00,342,166.0,135.0
2023-09-11 05:55:00,343,167.0,135.0
2023-09-11 05:55:00,344,0.0,0.0
2023-09-11 05:55:00,345,0.0,0.0
2023-09-11 05:55:00,346,114.0,80.0
2023-09-11 05:55:00,347,188.0,163.0
2023-09-11 05:55:00,348,0.0,0.0
2023-09-11 05:55:00,349,0.0,0.0
2023-09-11 05:55:00,350,0.0,0.0
2023-09-11 05:55:00,351,0.0,0.0
2023-09-11 05:55:00,352,0.0,0.0
2023-09-11 05:55:00,353,0.0,0.0
2023-09-11 05:55:00,354,0.0,0.0
2023-09-11 05:55:00,355,0.0,0.0
2023-09-11 05:55:00,356,0.0,0.0
2023-09-11 05:55:00,357,0.0,0.0
2023-09-11 05:55:00,358,0.0,0.0
2023-09-11 05:55:00,359,0.0,0.0
2023-09-11 05:55:00,360,0.0,0.0
2023-09-11 05:55:00,361,0.0,0.0
2023-09-11 05:55:00,362,0.0,0.0
2023-09-11 05:55:00,363,0.0,0.0
2023-09-11 05:55:00,366,0.0,0.0
2023-09-11 05:55:00,367,549.0,479.897339
2023-09-11 05:55:00,368,0.0,0.0
2023-09-11 05:55:00,369,0.0,0.0
2023-09-11 05:55:00,370,0.0,0.0
2023-09-11 05:55:00,371,0.0,0.0
2023-09-11 05:55:00,372,0.0,0.0
2023-09-11 05:55:00,373,0.0,0.0
2023-09-11 05:55:00,374,89.922394,69.917511
2023-09-11 05:55:00,375,43.0,34.958755
2023-09-11 05:55:00,376,0.0,0.0
2023-09-11 05:55:00,377,0.0,0.0
2023-09-11 05:55:00,378,0.0,0.0
2023-09-11 05:55:00,379,0.0,0.0
2023-09-11 05:55:00,380,0.0,0.0
2023-09-11 05:55:00,381,0.0,0.0
2023-09-11 05:55:00,382,0.0,0.0
2023-09-11 05:55:00,383,0.0,0.0
2023-09-11 05:55:00,384,0.0,0.0
2023-09-11 05:55:00,385,279.5,181.044983
2023-09-11 05:55:00,386,0.0,0.0
2023-09-11 05:55:00,387,138.0,101.0
2023-09-11 05:55:00,388,0.0,0.0
2023-09-11 05:55:00,389,0.0,0.0
2023-09-11 05:55:00,390,0.0,0.0
2023-09-11 05:55:00,419,0.0,0.0
2023-09-11 05:55:00,420,0.0,0.0
2023-09-11 05:55:00,421,0.0,0.0
2023-09-11 05:55:00,422,0.0,0.0
2023-09-11 05:55:00,423,0.0,0.0
2023-09-11 05:55:00,432,0.0,0.0
2023-09-11 05:55:00,433,114.581757,0.0
2023-09-11 05:55:00,434,278.0,180.013397
2023-09-11 05:55:00,435,278.0,180.013397
2023-09-11 05:55:00,436,280.0,180.013397
2023-09-11 05:55:00,437,280.0,180.013397
2023-09-11 05:55:00,438,282.0,208.0
2023-09-11 05:55:00,439,283.0,208.0
2023-09-11 05:55:00,440,164.5,120.0
2023-09-11 05:55:00,441,164.5,120.0
2023-09-11 05:55:00,442,175.0,120.0
2023-09-11 05:55:00,443,0.0,0.0
2023-09-11 05:55:00,444,0.0,0.0
2023-09-11 05:55:00,450,0.0,0.0
2023-09-11 05:55:00,451,0.0,0.0
2023-09-11 05:55:00,452,0.0,0.0
2023-09-11 05:55:00,453,0.0,0.0
2023-09-11 05:55:00,459,384.504547,264.399994
2023-09-11 05:55:00,467,12.0,5.000153
2023-09-11 05:55:00,468,12.0,4.000366
2023-09-11 05:55:00,469,5.000153,1.600391
2023-09-11 05:55:00,471,4.576968,0.0
2023-09-11 05:55:00,472,209.99176,180.0
2023-09-11 05:55:00,473,105.0,90.0
2023-09-11 05:55:00,474,210.0,180.0
2023-09-11 05:55:00,475,105.0,90.0
2023-09-11 05:55:00,477,0.0,0.0
2023-09-11 05:55:00,478,255.5,164.0
2023-09-11 05:55:00,479,10.169833,0.0
2023-09-11 05:55:00,480,253.0,164.0
2023-09-11 05:55:00,481,0.0,0.0
2023-09-11 05:55:00,482,0.0,0.0
2023-09-11 05:55:00,485,0.0,0.0
2023-09-11 05:55:00,486,0.0,0.0
2023-09-11 05:55:00,487,0.0,0.0
2023-09-11 05:55:00,488,0.0,0.0
2023-09-11 05:55:00,489,987.0,795.0
2023-09-11 05:55:00,490,992.0,795.0
2023-09-11 05:55:00,491,960.0,791.0
2023-09-11 05:55:00,492,963.0,786.0
2023-09-11 05:55:00,493,987.0,795.0
2023-09-11 05:55:00,494,0.0,0.0
2023-09-11 05:55:00,495,300.0,200.0
2023-09-11 05:55:00,496,0.0,0.0
2023-09-11 05:55:00,497,0.0,0.0
2023-09-11 05:55:00,498,0.0,0.0
2023-09-11 05:55:00,499,0.0,0.0
2023-09-11 05:55:00,501,293.0,158.003479
2023-09-11 05:55:00,502,196.606323,196.606323
2023-09-11 05:55:00,503,291.0,200.0
2023-09-11 05:55:00,507,0.0,0.0
2023-09-11 05:55:00,508,0.0,0.0
2023-09-11 05:55:00,511,0.0,0.0
2023-09-11 05:55:00,512,0.0,0.0
2023-09-11 05:55:00,513,338.0,150.0
2023-09-11 05:55:00,514,0.0,0.0
2023-09-11 05:55:00,516,850.012939,749.988525
2023-09-11 05:55:00,521,939.0,772.202515
2023-09-11 05:55:00,522,940.0,577.0
2023-09-11 05:55:00,523,0.0,0.0
2023-09-11 05:55:00,524,0.0,0.0
2023-09-11 05:55:00,525,0.0,0.0
2023-09-11 05:55:00,526,259.0,131.0
2023-09-11 05:55:00,527,1357.0,1058.099976
2023-09-11 05:55:00,528,259.0,131.0
2023-09-11 05:55:00,529,994.0,770.691406
2023-09-11 05:55:00,530,994.0,769.112366
2023-09-11 05:55:00,533,0.0,0.0
2023-09-11 05:55:00,534,0.0,0.0
2023-09-11 05:55:00,535,19.025026,0.0
2023-09-11 05:55:00,536,0.0,0.0
2023-09-11 05:55:00,537,19.721861,0.0
2023-09-11 05:55:00,538,0.0,0.0
2023-09-11 05:55:00,539,335.0,168.0
2023-09-11 05:55:00,540,150.0,84.0
2023-09-11 05:55:00,541,0.0,0.0
2023-09-11 05:55:00,542,0.0,0.0
2023-09-11 05:55:00,544,1012.0,795.0
2023-09-11 05:55:00,545,1012.0,795.0
2023-09-11 05:55:00,546,356.0,186.0
2023-09-11 05:55:00,547,356.0,186.0
2023-09-11 05:55:00,548,326.0,254.0
2023-09-11 05:55:00,549,243.0,120.0
2023-09-11 05:55:00,550,117.0,90.0
2023-09-11 05:55:00,554,961.0,755.336609
2023-09-11 05:55:00,555,0.0,0.0
2023-09-11 05:55:00,556,0.0,0.0
2023-09-11 05:55:00,557,0.0,0.0
2023-09-11 05:55:00,558,0.0,0.0
2023-09-11 05:55:00,559,0.0,0.0
2023-09-11 05:55:00,560,0.0,0.0
2023-09-11 06:00:00,1,0.0,0.0
2023-09-11 06:00:00,2,0.0,0.0
2023-09-11 06:00:00,3,415.51178,364.991486
2023-09-11 06:00:00,4,0.0,0.0
2023-09-11 06:00:00,5,0.0,0.0
2023-09-11 06:00:00,6,411.97757,364.991486
2023-09-11 06:00:00,7,416.882172,364.991486
2023-09-11 06:00:00,8,0.0,0.0
2023-09-11 06:00:00,9,0.0,0.0
2023-09-11 06:00:00,10,439.822754,364.396393
2023-09-11 06:00:00,11,0.0,0.0
2023-09-11 06:00:00,12,350.0,200.0
2023-09-11 06:00:00,15,470.601746,410.601746
2023-09-11 06:00:00,16,0.0,0.0
2023-09-11 06:00:00,17,0.0,0.0
2023-09-11 06:00:00,18,463.477692,423.477692
2023-09-11 06:00:00,27,615.0,615.0
2023-09-11 06:00:00,28,0.0,0.0
2023-09-11 06:00:00,29,612.0,612.0
2023-09-11 06:00:00,33,0.0,0.0
2023-09-11 06:00:00,36,979.0,795.0
2023-09-11 06:00:00,37,973.0,795.0
2023-09-11 06:00:00,43,0.0,0.0
2023-09-11 06:00:00,46,506.0,445.009064
2023-09-11 06:00:00,47,0.0,0.0
2023-09-11 06:00:00,48,462.688873,410.567047
2023-09-11 06:00:00,49,0.0,0.0
2023-09-11 06:00:00,50,463.0,405.012726
2023-09-11 06:00:00,51,463.0,405.012726
2023-09-11 06:00:00,52,0.0,0.0
2023-09-11 06:00:00,53,0.0,0.0
2023-09-11 06:00:00,54,0.0,0.0
2023-09-11 06:00:00,55,0.0,0.0
2023-09-11 06:00:00,56,0.0,0.0
2023-09-11 06:00:00,57,0.0,0.0
2023-09-11 06:00:00,58,0.0,0.0
2023-09-11 06:00:00,59,0.0,0.0
2023-09-11 06:00:00,60,0.0,0.0
2023-09-11 06:00:00,61,442.872467,342.872467
2023-09-11 06:00:00,62,0.0,0.0
2023-09-11 06:00:00,63,0.0,0.0
2023-09-11 06:00:00,64,421.755524,341.897339
2023-09-11 06:00:00,65,41.872318,0.0
2023-09-11 06:00:00,66,387.332916,343.146027
2023-09-11 06:00:00,67,399.706329,367.123932
2023-09-11 06:00:00,68,0.0,0.0
2023-09-11 06:00:00,69,235.835999,0.0
2023-09-11 06:00:00,70,870.611755,840.74292
2023-09-11 06:00:00,71,0.0,0.0
2023-09-11 06:00:00,72,0.0,0.0
2023-09-11 06:00:00,73,0.0,0.0
2023-09-11 06:00:00,74,0.0,0.0
2023-09-11 06:00:00,75,0.0,0.0
2023-09-11 06:00:00,76,0.0,0.0
2023-09-11 06:00:00,77,0.0,0.0
2023-09-11 06:00:00,78,0.0,0.0
2023-09-11 06:00:00,79,0.0,0.0
2023-09-11 06:00:00,80,0.0,0.0
2023-09-11 06:00:00,83,447.587372,393.291656
2023-09-11 06:00:00,84,16.664198,0.0
2023-09-11 06:00:00,85,449.869965,392.574249
2023-09-11 06:00:00,86,0.0,0.0
2023-09-11 06:00:00,87,0.0,0.0
2023-09-11 06:00:00,88,419.947235,342.255188
2023-09-11 06:00:00,89,455.993927,369.313232
2023-09-11 06:00:00,90,457.0,310.0
2023-09-11 06:00:00,91,0.0,0.0
2023-09-11 06:00:00,92,795.874268,746.845947
2023-09-11 06:00:00,95,0.0,0.0
2023-09-11 06:00:00,96,0.0,0.0
2023-09-11 06:00:00,97,0.0,0.0
2023-09-11 06:00:00,98,0.0,0.0
2023-09-11 06:00:00,99,0.0,0.0
2023-09-11 06:00:00,100,0.0,0.0
2023-09-11 06:00:00,101,0.0,0.0
2023-09-11 06:00:00,102,0.0,0.0
2023-09-11 06:00:00,103,0.0,0.0
2023-09-11 06:00:00,104,0.0,0.0
2023-09-11 06:00:00,105,0.0,0.0
2023-09-11 06:00:00,106,0.0,0.0
2023-09-11 06:00:00,107,0.0,0.0
2023-09-11 06:00:00,108,0.0,0.0
2023-09-11 06:00:00,112,0.0,0.0
2023-09-11 06:00:00,113,0.0,0.0
2023-09-11 06:00:00,114,0.0,0.0
2023-09-11 06:00:00,115,921.0,761.788879
2023-09-11 06:00:00,116,917.99292,758.813965
2023-09-11 06:00:00,117,0.0,0.0
2023-09-11 06:00:00,118,0.0,0.0
2023-09-11 06:00:00,119,0.0,0.0
2023-09-11 06:00:00,120,0.0,0.0
2023-09-11 06:00:00,126,0.0,0.0
2023-09-11 06:00:00,127,0.0,0.0
2023-09-11 06:00:00,128,993.0,750.0
2023-09-11 06:00:00,129,991.0,750.0
2023-09-11 06:00:00,130,0.0,0.0
2023-09-11 06:00:00,131,978.0,718.0
2023-09-11 06:00:00,132,930.0,758.0
2023-09-11 06:00:00,133,952.0,755.0
2023-09-11 06:00:00,134,249.020279,239.020279
2023-09-11 06:00:00,135,0.0,0.0
2023-09-11 06:00:00,136,0.0,0.0
2023-09-11 06:00:00,137,0.0,0.0
2023-09-11 06:00:00,138,0.0,0.0
2023-09-11 06:00:00,139,295.0,205.0
2023-09-11 06:00:00,140,0.0,0.0
2023-09-11 06:00:00,141,136.0,94.0
2023-09-11 06:00:00,142,171.5,88.0
2023-09-11 06:00:00,143,171.5,89.143059
2023-09-11 06:00:00,144,172.0,104.0
2023-09-11 06:00:00,145,168.0,88.436272
2023-09-11 06:00:00,146,168.0,88.436272
2023-09-11 06:00:00,147,169.0,104.0
2023-09-11 06:00:00,150,0.0,0.0
2023-09-11 06:00:00,151,0.0,0.0
2023-09-11 06:00:00,152,0.0,0.0
2023-09-11 06:00:00,153,0.0,0.0
2023-09-11 06:00:00,154,239.0,134.0
2023-09-11 06:00:00,155,123.0,67.0
2023-09-11 06:00:00,156,0.0,0.0
2023-09-11 06:00:00,158,0.0,0.0
2023-09-11 06:00:00,159,993.0,795.0
2023-09-11 06:00:00,160,0.0,0.0
2023-09-11 06:00:00,161,300.0,220.0
2023-09-11 06:00:00,162,0.0,0.0
2023-09-11 06:00:00,166,0.0,0.0
2023-09-11 06:00:00,167,0.0,0.0
2023-09-11 06:00:00,168,0.0,0.0
2023-09-11 06:00:00,169,0.0,0.0
2023-09-11 06:00:00,170,0.0,0.0
2023-09-11 06:00:00,171,0.0,0.0
2023-09-11 06:00:00,172,0.0,0.0
2023-09-11 06:00:00,173,0.0,0.0
2023-09-11 06:00:00,174,0.0,0.0
2023-09-11 06:00:00,175,0.0,0.0
2023-09-11 06:00:00,176,286.160614,153.633942
2023-09-11 06:00:00,177,157.0,106.0
2023-09-11 06:00:00,178,0.0,0.0
2023-09-11 06:00:00,179,0.0,0.0
2023-09-11 06:00:00,180,0.0,0.0
2023-09-11 06:00:00,181,0.0,0.0
2023-09-11 06:00:00,182,0.0,0.0
2023-09-11 06:00:00,183,0.0,0.0
2023-09-11 06:00:00,184,0.0,0.0
2023-09-11 06:00:00,185,0.0,0.0
2023-09-11 06:00:00,186,0.0,0.0
2023-09-11 06:00:00,187,149.995422,115.997803
2023-09-11 06:00:00,188,158.0,115.997803
2023-09-11 06:00:00,189,181.0,120.0
2023-09-11 06:00:00,190,989.0,795.0
2023-09-11 06:00:00,191,988.0,795.0
2023-09-11 06:00:00,193,0.0,0.0
2023-09-11 06:00:00,194,0.0,0.0
2023-09-11 06:00:00,195,0.0,0.0
2023-09-11 06:00:00,196,0.0,0.0
2023-09-11 06:00:00,197,0.0,0.0
2023-09-11 06:00:00,198,200.0,120.0
2023-09-11 06:00:00,200,0.0,0.0
2023-09-11 06:00:00,207,75.0,60.0
2023-09-11 06:00:00,208,0.0,0.0
2023-09-11 06:00:00,209,75.0,60.0
2023-09-11 06:00:00,210,0.0,0.0
2023-09-11 06:00:00,211,75.0,60.0
2023-09-11 06:00:00,212,89.7995,89.7995
2023-09-11 06:00:00,213,0.0,0.0
2023-09-11 06:00:00,214,0.0,0.0
2023-09-11 06:00:00,215,0.0,0.0
2023-09-11 06:00:00,216,0.0,0.0
2023-09-11 06:00:00,217,0.0,0.0
2023-09-11 06:00:00,218,0.0,0.0
2023-09-11 06:00:00,219,25.0,20.99826
2023-09-11 06:00:00,220,0.0,0.0
2023-09-11 06:00:00,231,0.0,0.0
2023-09-11 06:00:00,232,0.0,0.0
2023-09-11 06:00:00,233,0.0,0.0
2023-09-11 06:00:00,234,0.0,0.0
2023-09-11 06:00:00,237,0.0,0.0
2023-09-11 06:00:00,238,0.0,0.0
2023-09-11 06:00:00,240,286.0,200.0
2023-09-11 06:00:00,241,143.0,100.0
2023-09-11 06:00:00,242,0.0,0.0
2023-09-11 06:00:00,243,0.0,0.0
2023-09-11 06:00:00,244,0.0,0.0
2023-09-11 06:00:00,247,76.0,53.0
2023-09-11 06:00:00,248,0.0,0.0
2023-09-11 06:00:00,249,163.0,99.553833
2023-09-11 06:00:00,250,163.0,99.334106
2023-09-11 06:00:00,251,163.0,99.498901
2023-09-11 06:00:00,252,256.0,195.0
2023-09-11 06:00:00,253,0.0,0.0
2023-09-11 06:00:00,254,0.0,0.0
2023-09-11 06:00:00,255,0.0,0.0
2023-09-11 06:00:00,256,0.0,0.0
2023-09-11 06:00:00,257,0.0,0.0
2023-09-11 06:00:00,258,257.0,162.007477
2023-09-11 06:00:00,259,257.0,162.007477
2023-09-11 06:00:00,260,249.0,208.0
2023-09-11 06:00:00,264,10.000229,5.000229
2023-09-11 06:00:00,265,10.000229,5.000229
2023-09-11 06:00:00,266,0.0,0.0
2023-09-11 06:00:00,267,300.0,230.0
2023-09-11 06:00:00,268,0.0,0.0
2023-09-11 06:00:00,269,0.0,0.0
2023-09-11 06:00:00,270,0.0,0.0
2023-09-11 06:00:00,271,0.0,0.0
2023-09-11 06:00:00,272,0.0,0.0
2023-09-11 06:00:00,273,0.0,0.0
2023-09-11 06:00:00,274,0.0,0.0
2023-09-11 06:00:00,275,0.0,0.0
2023-09-11 06:00:00,276,0.0,0.0
2023-09-11 06:00:00,277,157.0,100.0
2023-09-11 06:00:00,278,70.0,50.0
2023-09-11 06:00:00,279,0.0,0.0
2023-09-11 06:00:00,280,0.0,0.0
2023-09-11 06:00:00,281,0.0,0.0
2023-09-11 06:00:00,282,0.0,0.0
2023-09-11 06:00:00,283,0.0,0.0
2023-09-11 06:00:00,284,0.0,0.0
2023-09-11 06:00:00,285,0.0,0.0
2023-09-11 06:00:00,286,0.0,0.0
2023-09-11 06:00:00,287,0.0,0.0
2023-09-11 06:00:00,288,0.0,0.0
2023-09-11 06:00:00,289,0.0,0.0
2023-09-11 06:00:00,290,0.0,0.0
2023-09-11 06:00:00,291,0.0,0.0
2023-09-11 06:00:00,292,0.0,0.0
2023-09-11 06:00:00,293,0.0,0.0
2023-09-11 06:00:00,294,0.0,0.0
2023-09-11 06:00:00,299,179.0,123.99823
2023-09-11 06:00:00,300,0.0,0.0
2023-09-11 06:00:00,301,178.0,123.99823
2023-09-11 06:00:00,302,0.0,0.0
2023-09-11 06:00:00,303,0.0,0.0
2023-09-11 06:00:00,304,109.0,66.0
2023-09-11 06:00:00,305,315.087921,215.001404
2023-09-11 06:00:00,306,0.0,0.0
2023-09-11 06:00:00,307,300.745667,200.004578
2023-09-11 06:00:00,308,0.0,0.0
2023-09-11 06:00:00,309,0.0,0.0
2023-09-11 06:00:00,310,0.0,0.0
2023-09-11 06:00:00,311,156.0,119.995728
2023-09-11 06:00:00,312,156.0,119.995728
2023-09-11 06:00:00,313,172.0,122.0
2023-09-11 06:00:00,314,0.0,0.0
2023-09-11 06:00:00,315,0.0,0.0
2023-09-11 06:00:00,316,0.0,0.0
2023-09-11 06:00:00,317,0.0,0.0
2023-09-11 06:00:00,318,0.0,0.0
2023-09-11 06:00:00,319,0.0,0.0
2023-09-11 06:00:00,320,156.5,122.0
2023-09-11 06:00:00,321,0.0,0.0
2023-09-11 06:00:00,322,0.0,0.0
2023-09-11 06:00:00,323,160.0,122.0
2023-09-11 06:00:00,324,160.0,122.0
2023-09-11 06:00:00,325,171.0,136.0
2023-09-11 06:00:00,326,0.0,0.0
2023-09-11 06:00:00,327,0.0,0.0
2023-09-11 06:00:00,328,0.0,0.0
2023-09-11 06:00:00,329,0.0,0.0
2023-09-11 06:00:00,330,0.0,0.0
2023-09-11 06:00:00,331,816.0,652.837341
2023-09-11 06:00:00,332,519.0,519.0
2023-09-11 06:00:00,333,0.0,0.0
2023-09-11 06:00:00,334,0.0,0.0
2023-09-11 06:00:00,335,0.0,0.0
2023-09-11 06:00:00,336,0.0,0.0
2023-09-11 06:00:00,337,0.0,0.0
2023-09-11 06:00:00,338,0.0,0.0
2023-09-11 06:00:00,339,0.0,0.0
2023-09-11 06:00:00,340,818.0,669.989014
2023-09-11 06:00:00,341,0.0,0.0
2023-09-11 06:00:00,342,166.0,135.0
2023-09-11 06:00:00,343,167.0,135.0
2023-09-11 06:00:00,344,0.0,0.0
2023-09-11 06:00:00,345,0.0,0.0
2023-09-11 06:00:00,346,114.0,80.0
2023-09-11 06:00:00,347,188.0,163.0
2023-09-11 06:00:00,348,0.0,0.0
2023-09-11 06:00:00,349,0.0,0.0
2023-09-11 06:00:00,350,0.0,0.0
2023-09-11 06:00:00,351,0.0,0.0
2023-09-11 06:00:00,352,0.0,0.0
2023-09-11 06:00:00,353,0.0,0.0
2023-09-11 06:00:00,354,0.0,0.0
2023-09-11 06:00:00,355,0.0,0.0
2023-09-11 06:00:00,356,0.0,0.0
2023-09-11 06:00:00,357,0.0,0.0
2023-09-11 06:00:00,358,0.0,0.0
2023-09-11 06:00:00,359,0.0,0.0
2023-09-11 06:00:00,360,0.0,0.0
2023-09-11 06:00:00,361,0.0,0.0
2023-09-11 06:00:00,362,0.0,0.0
2023-09-11 06:00:00,363,0.0,0.0
2023-09-11 06:00:00,366,0.0,0.0
2023-09-11 06:00:00,367,549.0,479.897339
2023-09-11 06:00:00,368,0.0,0.0
2023-09-11 06:00:00,369,0.0,0.0
2023-09-11 06:00:00,370,0.0,0.0
2023-09-11 06:00:00,371,0.0,0.0
2023-09-11 06:00:00,372,0.0,0.0
2023-09-11 06:00:00,373,0.0,0.0
2023-09-11 06:00:00,374,89.922394,69.917511
2023-09-11 06:00:00,375,43.0,34.958755
2023-09-11 06:00:00,376,0.0,0.0
2023-09-11 06:00:00,377,0.0,0.0
2023-09-11 06:00:00,378,0.0,0.0
2023-09-11 06:00:00,379,0.0,0.0
2023-09-11 06:00:00,380,0.0,0.0
2023-09-11 06:00:00,381,0.0,0.0
2023-09-11 06:00:00,382,0.0,0.0
2023-09-11 06:00:00,383,0.0,0.0
2023-09-11 06:00:00,384,0.0,0.0
2023-09-11 06:00:00,385,279.5,181.044983
2023-09-11 06:00:00,386,0.0,0.0
2023-09-11 06:00:00,387,138.0,101.0
2023-09-11 06:00:00,388,0.0,0.0
2023-09-11 06:00:00,389,0.0,0.0
2023-09-11 06:00:00,390,0.0,0.0
2023-09-11 06:00:00,419,0.0,0.0
2023-09-11 06:00:00,420,0.0,0.0
2023-09-11 06:00:00,421,0.0,0.0
2023-09-11 06:00:00,422,0.0,0.0
2023-09-11 06:00:00,423,0.0,0.0
2023-09-11 06:00:00,432,0.0,0.0
2023-09-11 06:00:00,433,114.30452,0.0
2023-09-11 06:00:00,434,278.0,180.013397
2023-09-11 06:00:00,435,278.0,180.013397
2023-09-11 06:00:00,436,280.0,180.013397
2023-09-11 06:00:00,437,280.0,180.013397
2023-09-11 06:00:00,438,282.0,208.0
2023-09-11 06:00:00,439,283.0,208.0
2023-09-11 06:00:00,440,164.5,120.0
2023-09-11 06:00:00,441,164.5,120.0
2023-09-11 06:00:00,442,175.0,120.0
2023-09-11 06:00:00,443,0.0,0.0
2023-09-11 06:00:00,444,0.0,0.0
2023-09-11 06:00:00,450,0.0,0.0
2023-09-11 06:00:00,451,0.0,0.0
2023-09-11 06:00:00,452,0.0,0.0
2023-09-11 06:00:00,453,0.0,0.0
2023-09-11 06:00:00,459,384.231232,264.399994
2023-09-11 06:00:00,467,12.0,5.000153
2023-09-11 06:00:00,468,12.0,4.000366
2023-09-11 06:00:00,469,5.000153,1.600391
2023-09-11 06:00:00,471,4.773152,0.0
2023-09-11 06:00:00,472,209.99176,180.0
2023-09-11 06:00:00,473,105.0,90.0
2023-09-11 06:00:00,474,210.0,180.0
2023-09-11 06:00:00,475,105.0,90.0
2023-09-11 06:00:00,477,53.007774,0.0
2023-09-11 06:00:00,478,255.5,164.0
2023-09-11 06:00:00,479,126.5,76.0
2023-09-11 06:00:00,480,253.0,164.0
2023-09-11 06:00:00,481,0.0,0.0
2023-09-11 06:00:00,482,0.0,0.0
2023-09-11 06:00:00,485,0.0,0.0
2023-09-11 06:00:00,486,0.0,0.0
2023-09-11 06:00:00,487,0.0,0.0
2023-09-11 06:00:00,488,0.0,0.0
2023-09-11 06:00:00,489,987.0,795.0
2023-09-11 06:00:00,490,992.0,795.0
2023-09-11 06:00:00,491,960.0,791.0
2023-09-11 06:00:00,492,963.0,786.0
2023-09-11 06:00:00,493,987.0,795.0
2023-09-11 06:00:00,494,0.0,0.0
2023-09-11 06:00:00,495,300.0,200.0
2023-09-11 06:00:00,496,0.0,0.0
2023-09-11 06:00:00,497,0.0,0.0
2023-09-11 06:00:00,498,0.0,0.0
2023-09-11 06:00:00,499,0.0,0.0
2023-09-11 06:00:00,501,293.0,158.003479
2023-09-11 06:00:00,502,158.0,158.0
2023-09-11 06:00:00,503,291.0,200.0
2023-09-11 06:00:00,507,0.0,0.0
2023-09-11 06:00:00,508,0.0,0.0
2023-09-11 06:00:00,511,0.0,0.0
2023-09-11 06:00:00,512,0.0,0.0
2023-09-11 06:00:00,513,338.0,150.0
2023-09-11 06:00:00,514,0.0,0.0
2023-09-11 06:00:00,516,850.012939,749.988525
2023-09-11 06:00:00,521,939.0,767.376221
2023-09-11 06:00:00,522,940.0,577.0
2023-09-11 06:00:00,523,0.0,0.0
2023-09-11 06:00:00,524,0.0,0.0
2023-09-11 06:00:00,525,0.0,0.0
2023-09-11 06:00:00,526,259.0,131.0
2023-09-11 06:00:00,527,1357.0,1058.099976
2023-09-11 06:00:00,528,259.0,131.0
2023-09-11 06:00:00,529,994.0,766.670654
2023-09-11 06:00:00,530,994.0,768.896118
2023-09-11 06:00:00,533,0.0,0.0
2023-09-11 06:00:00,534,0.0,0.0
2023-09-11 06:00:00,535,97.0,32.019257
2023-09-11 06:00:00,536,0.0,0.0
2023-09-11 06:00:00,537,97.0,31.5
2023-09-11 06:00:00,538,0.0,0.0
2023-09-11 06:00:00,539,335.0,168.0
2023-09-11 06:00:00,540,150.0,84.0
2023-09-11 06:00:00,541,0.0,0.0
2023-09-11 06:00:00,542,0.0,0.0
2023-09-11 06:00:00,544,1012.0,795.0
2023-09-11 06:00:00,545,1012.0,795.0
2023-09-11 06:00:00,546,356.0,186.0
2023-09-11 06:00:00,547,356.0,186.0
2023-09-11 06:00:00,548,326.0,254.0
2023-09-11 06:00:00,549,243.0,120.0
2023-09-11 06:00:00,550,117.0,90.0
2023-09-11 06:00:00,554,961.0,756.155518
2023-09-11 06:00:00,555,0.0,0.0
2023-09-11 06:00:00,556,0.0,0.0
2023-09-11 06:00:00,557,0.0,0.0
2023-09-11 06:00:00,558,0.0,0.0
2023-09-11 06:00:00,559,0.0,0.0
2023-09-11 06:00:00,560,0.0,0.0
2023-09-11 06:05:00,1,0.0,0.0
2023-09-11 06:05:00,2,0.0,0.0
2023-09-11 06:05:00,3,406.453735,364.991486
2023-09-11 06:05:00,4,0.0,0.0
2023-09-11 06:05:00,5,0.0,0.0
2023-09-11 06:05:00,6,401.126892,364.991486
2023-09-11 06:05:00,7,401.978485,364.991486
2023-09-11 06:05:00,8,0.0,0.0
2023-09-11 06:05:00,9,0.0,0.0
2023-09-11 06:05:00,10,429.620697,364.396393
2023-09-11 06:05:00,11,0.0,0.0
2023-09-11 06:05:00,12,350.0,200.0
2023-09-11 06:05:00,15,454.163696,394.163696
2023-09-11 06:05:00,16,0.0,0.0
2023-09-11 06:05:00,17,0.0,0.0
2023-09-11 06:05:00,18,463.258606,423.258606
2023-09-11 06:05:00,27,615.0,615.0
2023-09-11 06:05:00,28,0.0,0.0
2023-09-11 06:05:00,29,612.0,612.0
2023-09-11 06:05:00,33,0.0,0.0
2023-09-11 06:05:00,36,979.0,795.0
2023-09-11 06:05:00,37,973.0,795.0
2023-09-11 06:05:00,43,0.0,0.0
2023-09-11 06:05:00,46,506.0,445.009064
2023-09-11 06:05:00,47,0.0,0.0
2023-09-11 06:05:00,48,462.688873,409.872833
2023-09-11 06:05:00,49,0.0,0.0
2023-09-11 06:05:00,50,463.0,405.012726
2023-09-11 06:05:00,51,463.0,405.012726
2023-09-11 06:05:00,52,0.0,0.0
2023-09-11 06:05:00,53,0.0,0.0
2023-09-11 06:05:00,54,0.0,0.0
2023-09-11 06:05:00,55,0.0,0.0
2023-09-11 06:05:00,56,0.0,0.0
2023-09-11 06:05:00,57,0.0,0.0
2023-09-11 06:05:00,58,0.0,0.0
2023-09-11 06:05:00,59,0.0,0.0
2023-09-11 06:05:00,60,0.0,0.0
2023-09-11 06:05:00,61,439.890167,339.890167
2023-09-11 06:05:00,62,0.0,0.0
2023-09-11 06:05:00,63,0.0,0.0
2023-09-11 06:05:00,64,421.755524,342.057495
2023-09-11 06:05:00,65,84.947205,0.0
2023-09-11 06:05:00,66,387.332916,343.146027
2023-09-11 06:05:00,67,399.706329,366.876007
2023-09-11 06:05:00,68,0.0,0.0
2023-09-11 06:05:00,69,872.392151,670.0
2023-09-11 06:05:00,70,870.611755,840.74292
2023-09-11 06:05:00,71,0.0,0.0
2023-09-11 06:05:00,72,0.0,0.0
2023-09-11 06:05:00,73,0.0,0.0
2023-09-11 06:05:00,74,0.0,0.0
2023-09-11 06:05:00,75,0.0,0.0
2023-09-11 06:05:00,76,0.0,0.0
2023-09-11 06:05:00,77,0.0,0.0
2023-09-11 06:05:00,78,0.0,0.0
2023-09-11 06:05:00,79,0.0,0.0
2023-09-11 06:05:00,80,0.0,0.0
2023-09-11 06:05:00,83,447.587372,389.379059
2023-09-11 06:05:00,84,87.09037,0.0
2023-09-11 06:05:00,85,449.869965,394.348663
2023-09-11 06:05:00,86,0.0,0.0
2023-09-11 06:05:00,87,0.0,0.0
2023-09-11 06:05:00,88,419.972137,339.565735
2023-09-11 06:05:00,89,455.993927,370.007568
2023-09-11 06:05:00,90,457.0,310.0
2023-09-11 06:05:00,91,0.0,0.0
2023-09-11 06:05:00,92,795.874268,746.9375
2023-09-11 06:05:00,95,0.0,0.0
2023-09-11 06:05:00,96,0.0,0.0
2023-09-11 06:05:00,97,0.0,0.0
2023-09-11 06:05:00,98,0.0,0.0
2023-09-11 06:05:00,99,0.0,0.0
2023-09-11 06:05:00,100,0.0,0.0
2023-09-11 06:05:00,101,0.0,0.0
2023-09-11 06:05:00,102,0.0,0.0
2023-09-11 06:05:00,103,0.0,0.0
2023-09-11 06:05:00,104,0.0,0.0
2023-09-11 06:05:00,105,0.0,0.0
2023-09-11 06:05:00,106,0.0,0.0
2023-09-11 06:05:00,107,0.0,0.0
2023-09-11 06:05:00,108,0.0,0.0
2023-09-11 06:05:00,112,0.0,0.0
2023-09-11 06:05:00,113,0.0,0.0
2023-09-11 06:05:00,114,0.0,0.0
2023-09-11 06:05:00,115,921.0,790.655945
2023-09-11 06:05:00,116,917.99292,772.934509
2023-09-11 06:05:00,117,0.0,0.0
2023-09-11 06:05:00,118,0.0,0.0
2023-09-11 06:05:00,119,0.0,0.0
2023-09-11 06:05:00,120,0.0,0.0
2023-09-11 06:05:00,126,0.0,0.0
2023-09-11 06:05:00,127,0.0,0.0
2023-09-11 06:05:00,128,993.0,750.0
2023-09-11 06:05:00,129,991.0,750.0
2023-09-11 06:05:00,130,0.0,0.0
2023-09-11 06:05:00,131,978.0,718.0
2023-09-11 06:05:00,132,930.0,758.0
2023-09-11 06:05:00,133,952.0,755.0
2023-09-11 06:05:00,134,253.576172,243.576172
2023-09-11 06:05:00,135,0.0,0.0
2023-09-11 06:05:00,136,0.0,0.0
2023-09-11 06:05:00,137,0.0,0.0
2023-09-11 06:05:00,138,0.0,0.0
2023-09-11 06:05:00,139,295.0,205.0
2023-09-11 06:05:00,140,0.0,0.0
2023-09-11 06:05:00,141,136.0,94.0
2023-09-11 06:05:00,142,171.5,88.0
2023-09-11 06:05:00,143,171.5,89.143059
2023-09-11 06:05:00,144,172.0,104.0
2023-09-11 06:05:00,145,168.0,88.436272
2023-09-11 06:05:00,146,168.0,88.436272
2023-09-11 06:05:00,147,169.0,104.0
2023-09-11 06:05:00,150,0.0,0.0
2023-09-11 06:05:00,151,0.0,0.0
2023-09-11 06:05:00,152,0.0,0.0
2023-09-11 06:05:00,153,0.0,0.0
2023-09-11 06:05:00,154,239.0,134.0
2023-09-11 06:05:00,155,123.0,67.0
2023-09-11 06:05:00,156,0.0,0.0
2023-09-11 06:05:00,158,0.0,0.0
2023-09-11 06:05:00,159,993.0,795.0
2023-09-11 06:05:00,160,0.0,0.0
2023-09-11 06:05:00,161,300.0,220.0
2023-09-11 06:05:00,162,0.0,0.0
2023-09-11 06:05:00,166,0.0,0.0
2023-09-11 06:05:00,167,0.0,0.0
2023-09-11 06:05:00,168,0.0,0.0
2023-09-11 06:05:00,169,0.0,0.0
2023-09-11 06:05:00,170,0.0,0.0
2023-09-11 06:05:00,171,0.0,0.0
2023-09-11 06:05:00,172,0.0,0.0
2023-09-11 06:05:00,173,0.0,0.0
2023-09-11 06:05:00,174,0.0,0.0
2023-09-11 06:05:00,175,0.0,0.0
2023-09-11 06:05:00,176,286.008026,153.557648
2023-09-11 06:05:00,177,157.0,106.0
2023-09-11 06:05:00,178,0.0,0.0
2023-09-11 06:05:00,179,0.0,0.0
2023-09-11 06:05:00,180,0.0,0.0
2023-09-11 06:05:00,181,0.0,0.0
2023-09-11 06:05:00,182,0.0,0.0
2023-09-11 06:05:00,183,0.0,0.0
2023-09-11 06:05:00,184,0.0,0.0
2023-09-11 06:05:00,185,0.0,0.0
2023-09-11 06:05:00,186,0.0,0.0
2023-09-11 06:05:00,187,149.995422,115.997803
2023-09-11 06:05:00,188,158.0,115.997803
2023-09-11 06:05:00,189,181.0,120.0
2023-09-11 06:05:00,190,989.0,795.0
2023-09-11 06:05:00,191,988.0,795.0
2023-09-11 06:05:00,193,0.0,0.0
2023-09-11 06:05:00,194,0.0,0.0
2023-09-11 06:05:00,195,0.0,0.0
2023-09-11 06:05:00,196,0.0,0.0
2023-09-11 06:05:00,197,0.0,0.0
2023-09-11 06:05:00,198,200.0,120.0
2023-09-11 06:05:00,200,0.0,0.0
2023-09-11 06:05:00,207,75.0,60.0
2023-09-11 06:05:00,208,0.0,0.0
2023-09-11 06:05:00,209,75.0,60.0
2023-09-11 06:05:00,210,0.0,0.0
2023-09-11 06:05:00,211,75.0,60.0
2023-09-11 06:05:00,212,89.797211,89.797211
2023-09-11 06:05:00,213,0.0,0.0
2023-09-11 06:05:00,214,0.0,0.0
2023-09-11 06:05:00,215,0.0,0.0
2023-09-11 06:05:00,216,0.0,0.0
2023-09-11 06:05:00,217,0.0,0.0
2023-09-11 06:05:00,218,0.0,0.0
2023-09-11 06:05:00,219,25.0,20.99826
2023-09-11 06:05:00,220,0.0,0.0
2023-09-11 06:05:00,231,0.0,0.0
2023-09-11 06:05:00,232,0.0,0.0
2023-09-11 06:05:00,233,0.0,0.0
2023-09-11 06:05:00,234,0.0,0.0
2023-09-11 06:05:00,237,0.0,0.0
2023-09-11 06:05:00,238,0.0,0.0
2023-09-11 06:05:00,240,286.0,200.0
2023-09-11 06:05:00,241,143.0,100.0
2023-09-11 06:05:00,242,0.0,0.0
2023-09-11 06:05:00,243,0.0,0.0
2023-09-11 06:05:00,244,0.0,0.0
2023-09-11 06:05:00,247,76.0,53.0
2023-09-11 06:05:00,248,0.0,0.0
2023-09-11 06:05:00,249,163.0,99.498901
2023-09-11 06:05:00,250,163.0,99.334106
2023-09-11 06:05:00,251,163.0,99.553833
2023-09-11 06:05:00,252,256.0,195.0
2023-09-11 06:05:00,253,0.0,0.0
2023-09-11 06:05:00,254,0.0,0.0
2023-09-11 06:05:00,255,0.0,0.0
2023-09-11 06:05:00,256,0.0,0.0
2023-09-11 06:05:00,257,0.0,0.0
2023-09-11 06:05:00,258,257.0,162.007477
2023-09-11 06:05:00,259,257.0,162.007477
2023-09-11 06:05:00,260,249.0,208.0
2023-09-11 06:05:00,264,10.000229,5.000229
2023-09-11 06:05:00,265,10.000229,5.000229
2023-09-11 06:05:00,266,0.0,0.0
2023-09-11 06:05:00,267,300.0,230.0
2023-09-11 06:05:00,268,0.0,0.0
2023-09-11 06:05:00,269,0.0,0.0
2023-09-11 06:05:00,270,0.0,0.0
2023-09-11 06:05:00,271,0.0,0.0
2023-09-11 06:05:00,272,0.0,0.0
2023-09-11 06:05:00,273,0.0,0.0
2023-09-11 06:05:00,274,0.0,0.0
2023-09-11 06:05:00,275,0.0,0.0
2023-09-11 06:05:00,276,0.0,0.0
2023-09-11 06:05:00,277,157.0,100.0
2023-09-11 06:05:00,278,70.0,50.0
2023-09-11 06:05:00,279,0.0,0.0
2023-09-11 06:05:00,280,0.0,0.0
2023-09-11 06:05:00,281,0.0,0.0
2023-09-11 06:05:00,282,0.0,0.0
2023-09-11 06:05:00,283,0.0,0.0
2023-09-11 06:05:00,284,0.0,0.0
2023-09-11 06:05:00,285,0.0,0.0
2023-09-11 06:05:00,286,0.0,0.0
2023-09-11 06:05:00,287,0.0,0.0
2023-09-11 06:05:00,288,0.0,0.0
2023-09-11 06:05:00,289,0.0,0.0
2023-09-11 06:05:00,290,0.0,0.0
2023-09-11 06:05:00,291,0.0,0.0
2023-09-11 06:05:00,292,0.0,0.0
2023-09-11 06:05:00,293,0.0,0.0
2023-09-11 06:05:00,294,0.0,0.0
2023-09-11 06:05:00,299,179.0,123.99823
2023-09-11 06:05:00,300,0.0,0.0
2023-09-11 06:05:00,301,178.0,123.99823
2023-09-11 06:05:00,302,0.0,0.0
2023-09-11 06:05:00,303,0.0,0.0
2023-09-11 06:05:00,304,109.0,66.0
2023-09-11 06:05:00,305,315.531403,215.001404
2023-09-11 06:05:00,306,0.0,0.0
2023-09-11 06:05:00,307,301.721527,200.004578
2023-09-11 06:05:00,308,0.0,0.0
2023-09-11 06:05:00,309,0.0,0.0
2023-09-11 06:05:00,310,0.0,0.0
2023-09-11 06:05:00,311,156.0,119.995728
2023-09-11 06:05:00,312,156.0,119.995728
2023-09-11 06:05:00,313,172.0,122.0
2023-09-11 06:05:00,314,0.0,0.0
2023-09-11 06:05:00,315,0.0,0.0
2023-09-11 06:05:00,316,0.0,0.0
2023-09-11 06:05:00,317,0.0,0.0
2023-09-11 06:05:00,318,0.0,0.0
2023-09-11 06:05:00,319,0.0,0.0
2023-09-11 06:05:00,320,156.5,122.0
2023-09-11 06:05:00,321,0.0,0.0
2023-09-11 06:05:00,322,0.0,0.0
2023-09-11 06:05:00,323,160.0,122.0
2023-09-11 06:05:00,324,160.0,122.0
2023-09-11 06:05:00,325,171.0,136.0
2023-09-11 06:05:00,326,0.0,0.0
2023-09-11 06:05:00,327,0.0,0.0
2023-09-11 06:05:00,328,0.0,0.0
2023-09-11 06:05:00,329,0.0,0.0
2023-09-11 06:05:00,330,0.0,0.0
2023-09-11 06:05:00,331,816.0,650.539978
2023-09-11 06:05:00,332,519.0,519.0
2023-09-11 06:05:00,333,0.0,0.0
2023-09-11 06:05:00,334,0.0,0.0
2023-09-11 06:05:00,335,0.0,0.0
2023-09-11 06:05:00,336,0.0,0.0
2023-09-11 06:05:00,337,0.0,0.0
2023-09-11 06:05:00,338,0.0,0.0
2023-09-11 06:05:00,339,0.0,0.0
2023-09-11 06:05:00,340,818.0,669.283691
2023-09-11 06:05:00,341,0.0,0.0
2023-09-11 06:05:00,342,166.0,135.0
2023-09-11 06:05:00,343,167.0,135.0
2023-09-11 06:05:00,344,0.0,0.0
2023-09-11 06:05:00,345,0.0,0.0
2023-09-11 06:05:00,346,114.0,80.0
2023-09-11 06:05:00,347,188.0,163.0
2023-09-11 06:05:00,348,0.0,0.0
2023-09-11 06:05:00,349,0.0,0.0
2023-09-11 06:05:00,350,0.0,0.0
2023-09-11 06:05:00,351,0.0,0.0
2023-09-11 06:05:00,352,0.0,0.0
2023-09-11 06:05:00,353,0.0,0.0
2023-09-11 06:05:00,354,0.0,0.0
2023-09-11 06:05:00,355,0.0,0.0
2023-09-11 06:05:00,356,0.0,0.0
2023-09-11 06:05:00,357,0.0,0.0
2023-09-11 06:05:00,358,0.0,0.0
2023-09-11 06:05:00,359,0.0,0.0
2023-09-11 06:05:00,360,0.0,0.0
2023-09-11 06:05:00,361,0.0,0.0
2023-09-11 06:05:00,362,0.0,0.0
2023-09-11 06:05:00,363,0.0,0.0
2023-09-11 06:05:00,366,0.0,0.0
2023-09-11 06:05:00,367,549.0,479.897339
2023-09-11 06:05:00,368,0.0,0.0
2023-09-11 06:05:00,369,0.0,0.0
2023-09-11 06:05:00,370,0.0,0.0
2023-09-11 06:05:00,371,0.0,0.0
2023-09-11 06:05:00,372,0.0,0.0
2023-09-11 06:05:00,373,0.0,0.0
2023-09-11 06:05:00,374,89.922394,69.917511
2023-09-11 06:05:00,375,43.0,34.958755
2023-09-11 06:05:00,376,0.0,0.0
2023-09-11 06:05:00,377,0.0,0.0
2023-09-11 06:05:00,378,0.0,0.0
2023-09-11 06:05:00,379,0.0,0.0
2023-09-11 06:05:00,380,0.0,0.0
2023-09-11 06:05:00,381,0.0,0.0
2023-09-11 06:05:00,382,0.0,0.0
2023-09-11 06:05:00,383,0.0,0.0
2023-09-11 06:05:00,384,0.0,0.0
2023-09-11 06:05:00,385,279.5,181.090759
2023-09-11 06:05:00,386,0.0,0.0
2023-09-11 06:05:00,387,138.0,101.0
2023-09-11 06:05:00,388,0.0,0.0
2023-09-11 06:05:00,389,0.0,0.0
2023-09-11 06:05:00,390,0.0,0.0
2023-09-11 06:05:00,419,0.0,0.0
2023-09-11 06:05:00,420,0.0,0.0
2023-09-11 06:05:00,421,0.0,0.0
2023-09-11 06:05:00,422,0.0,0.0
2023-09-11 06:05:00,423,0.0,0.0
2023-09-11 06:05:00,432,0.0,0.0
2023-09-11 06:05:00,433,422.0,254.0
2023-09-11 06:05:00,434,278.0,180.013397
2023-09-11 06:05:00,435,278.0,180.013397
2023-09-11 06:05:00,436,280.0,180.013397
2023-09-11 06:05:00,437,280.0,180.013397
2023-09-11 06:05:00,438,282.0,208.0
2023-09-11 06:05:00,439,283.0,208.0
2023-09-11 06:05:00,440,164.5,120.0
2023-09-11 06:05:00,441,164.5,120.0
2023-09-11 06:05:00,442,175.0,120.0
2023-09-11 06:05:00,443,0.0,0.0
2023-09-11 06:05:00,444,0.0,0.0
2023-09-11 06:05:00,450,0.0,0.0
2023-09-11 06:05:00,451,0.0,0.0
2023-09-11 06:05:00,452,0.0,0.0
2023-09-11 06:05:00,453,0.0,0.0
2023-09-11 06:05:00,459,382.547882,264.399994
2023-09-11 06:05:00,467,12.0,5.000153
2023-09-11 06:05:00,468,12.0,4.000366
2023-09-11 06:05:00,469,5.000153,1.600391
2023-09-11 06:05:00,471,4.185487,0.0
2023-09-11 06:05:00,472,209.99176,180.0
2023-09-11 06:05:00,473,105.0,90.0
2023-09-11 06:05:00,474,210.0,180.0
2023-09-11 06:05:00,475,105.0,90.0
2023-09-11 06:05:00,477,255.5,164.0
2023-09-11 06:05:00,478,255.5,164.0
2023-09-11 06:05:00,479,253.0,152.0
2023-09-11 06:05:00,480,253.0,164.0
2023-09-11 06:05:00,481,0.0,0.0
2023-09-11 06:05:00,482,0.0,0.0
2023-09-11 06:05:00,485,0.0,0.0
2023-09-11 06:05:00,486,0.0,0.0
2023-09-11 06:05:00,487,0.0,0.0
2023-09-11 06:05:00,488,0.0,0.0
2023-09-11 06:05:00,489,987.0,795.0
2023-09-11 06:05:00,490,992.0,795.0
2023-09-11 06:05:00,491,960.0,791.0
2023-09-11 06:05:00,492,963.0,786.0
2023-09-11 06:05:00,493,987.0,795.0
2023-09-11 06:05:00,494,0.0,0.0
2023-09-11 06:05:00,495,300.0,200.0
2023-09-11 06:05:00,496,0.0,0.0
2023-09-11 06:05:00,497,0.0,0.0
2023-09-11 06:05:00,498,0.0,0.0
2023-09-11 06:05:00,499,0.0,0.0
2023-09-11 06:05:00,501,293.0,158.003479
2023-09-11 06:05:00,502,158.0,158.0
2023-09-11 06:05:00,503,291.0,200.0
2023-09-11 06:05:00,507,0.0,0.0
2023-09-11 06:05:00,508,0.0,0.0
2023-09-11 06:05:00,511,0.0,0.0
2023-09-11 06:05:00,512,0.0,0.0
2023-09-11 06:05:00,513,338.0,150.0
2023-09-11 06:05:00,514,0.0,0.0
2023-09-11 06:05:00,516,850.012939,749.988525
2023-09-11 06:05:00,521,939.0,759.600403
2023-09-11 06:05:00,522,940.0,577.0
2023-09-11 06:05:00,523,0.0,0.0
2023-09-11 06:05:00,524,0.0,0.0
2023-09-11 06:05:00,525,0.0,0.0
2023-09-11 06:05:00,526,259.0,131.0
2023-09-11 06:05:00,527,1357.0,1058.099976
2023-09-11 06:05:00,528,259.0,131.0
2023-09-11 06:05:00,529,994.0,770.178833
2023-09-11 06:05:00,530,994.0,770.896545
2023-09-11 06:05:00,533,0.0,0.0
2023-09-11 06:05:00,534,0.0,0.0
2023-09-11 06:05:00,535,97.0,32.26532
2023-09-11 06:05:00,536,0.0,0.0
2023-09-11 06:05:00,537,97.0,31.5
2023-09-11 06:05:00,538,0.0,0.0
2023-09-11 06:05:00,539,335.0,168.0
2023-09-11 06:05:00,540,150.0,84.0
2023-09-11 06:05:00,541,0.0,0.0
2023-09-11 06:05:00,542,0.0,0.0
2023-09-11 06:05:00,544,1012.0,795.0
2023-09-11 06:05:00,545,1012.0,795.0
2023-09-11 06:05:00,546,356.0,186.0
2023-09-11 06:05:00,547,356.0,186.0
2023-09-11 06:05:00,548,326.0,254.0
2023-09-11 06:05:00,549,243.0,120.0
2023-09-11 06:05:00,550,117.0,90.0
2023-09-11 06:05:00,554,961.0,753.356262
2023-09-11 06:05:00,555,0.0,0.0
2023-09-11 06:05:00,556,0.0,0.0
2023-09-11 06:05:00,557,0.0,0.0
2023-09-11 06:05:00,558,0.0,0.0
2023-09-11 06:05:00,559,0.0,0.0
2023-09-11 06:05:00,560,0.0,0.0
2023-09-11 06:10:00,1,0.0,0.0
2023-09-11 06:10:00,2,0.0,0.0
2023-09-11 06:10:00,3,422.276031,364.991486
2023-09-11 06:10:00,4,0.0,0.0
2023-09-11 06:10:00,5,0.0,0.0
2023-09-11 06:10:00,6,420.205933,364.991486
2023-09-11 06:10:00,7,427.896484,364.991486
2023-09-11 06:10:00,8,0.0,0.0
2023-09-11 06:10:00,9,0.0,0.0
2023-09-11 06:10:00,10,456.066437,364.371613
2023-09-11 06:10:00,11,0.0,0.0
2023-09-11 06:10:00,12,350.0,200.0
2023-09-11 06:10:00,15,446.901886,394.068726
2023-09-11 06:10:00,16,0.0,0.0
2023-09-11 06:10:00,17,0.0,0.0
2023-09-11 06:10:00,18,461.931366,421.931366
2023-09-11 06:10:00,27,615.0,615.0
2023-09-11 06:10:00,28,0.0,0.0
2023-09-11 06:10:00,29,612.0,612.0
2023-09-11 06:10:00,33,0.0,0.0
2023-09-11 06:10:00,36,980.0,795.0
2023-09-11 06:10:00,37,979.0,795.0
2023-09-11 06:10:00,43,0.0,0.0
2023-09-11 06:10:00,46,506.0,446.200989
2023-09-11 06:10:00,47,0.0,0.0
2023-09-11 06:10:00,48,462.688873,409.872833
2023-09-11 06:10:00,49,0.0,0.0
2023-09-11 06:10:00,50,463.0,405.012726
2023-09-11 06:10:00,51,463.0,405.012726
2023-09-11 06:10:00,52,0.0,0.0
2023-09-11 06:10:00,53,0.0,0.0
2023-09-11 06:10:00,54,0.0,0.0
2023-09-11 06:10:00,55,0.0,0.0
2023-09-11 06:10:00,56,0.0,0.0
2023-09-11 06:10:00,57,0.0,0.0
2023-09-11 06:10:00,58,0.0,0.0
2023-09-11 06:10:00,59,0.0,0.0
2023-09-11 06:10:00,60,0.0,0.0
2023-09-11 06:10:00,61,444.064362,344.064362
2023-09-11 06:10:00,62,0.0,0.0
2023-09-11 06:10:00,63,0.0,0.0
2023-09-11 06:10:00,64,369.511017,330.053009
2023-09-11 06:10:00,65,78.819382,0.0
2023-09-11 06:10:00,66,371.279999,371.279999
2023-09-11 06:10:00,67,373.408813,366.876007
2023-09-11 06:10:00,68,0.0,0.0
2023-09-11 06:10:00,69,764.784302,670.0
2023-09-11 06:10:00,70,763.223511,763.223511
2023-09-11 06:10:00,71,0.0,0.0
2023-09-11 06:10:00,72,0.0,0.0
2023-09-11 06:10:00,73,0.0,0.0
2023-09-11 06:10:00,74,0.0,0.0
2023-09-11 06:10:00,75,0.0,0.0
2023-09-11 06:10:00,76,0.0,0.0
2023-09-11 06:10:00,77,0.0,0.0
2023-09-11 06:10:00,78,0.0,0.0
2023-09-11 06:10:00,79,0.0,0.0
2023-09-11 06:10:00,80,0.0,0.0
2023-09-11 06:10:00,83,447.587372,392.711884
2023-09-11 06:10:00,84,111.022659,0.0
2023-09-11 06:10:00,85,427.332001,365.14093
2023-09-11 06:10:00,86,0.0,0.0
2023-09-11 06:10:00,87,0.0,0.0
2023-09-11 06:10:00,88,419.972137,344.042877
2023-09-11 06:10:00,89,455.993927,371.779572
2023-09-11 06:10:00,90,457.0,310.0
2023-09-11 06:10:00,91,0.0,0.0
2023-09-11 06:10:00,92,874.786316,746.9375
2023-09-11 06:10:00,95,0.0,0.0
2023-09-11 06:10:00,96,0.0,0.0
2023-09-11 06:10:00,97,0.0,0.0
2023-09-11 06:10:00,98,0.0,0.0
2023-09-11 06:10:00,99,0.0,0.0
2023-09-11 06:10:00,100,0.0,0.0
2023-09-11 06:10:00,101,0.0,0.0
2023-09-11 06:10:00,102,0.0,0.0
2023-09-11 06:10:00,103,0.0,0.0
2023-09-11 06:10:00,104,0.0,0.0
2023-09-11 06:10:00,105,0.0,0.0
2023-09-11 06:10:00,106,0.0,0.0
2023-09-11 06:10:00,107,0.0,0.0
2023-09-11 06:10:00,108,0.0,0.0
2023-09-11 06:10:00,112,0.0,0.0
2023-09-11 06:10:00,113,0.0,0.0
2023-09-11 06:10:00,114,0.0,0.0
2023-09-11 06:10:00,115,921.0,758.792358
2023-09-11 06:10:00,116,917.99292,755.817566
2023-09-11 06:10:00,117,0.0,0.0
2023-09-11 06:10:00,118,0.0,0.0
2023-09-11 06:10:00,119,0.0,0.0
2023-09-11 06:10:00,120,0.0,0.0
2023-09-11 06:10:00,126,0.0,0.0
2023-09-11 06:10:00,127,0.0,0.0
2023-09-11 06:10:00,128,993.0,750.0
2023-09-11 06:10:00,129,991.0,750.0
2023-09-11 06:10:00,130,0.0,0.0
2023-09-11 06:10:00,131,978.0,718.0
2023-09-11 06:10:00,132,931.0,758.0
2023-09-11 06:10:00,133,954.0,755.0
2023-09-11 06:10:00,134,258.882202,248.882187
2023-09-11 06:10:00,135,2.02302,0.0
2023-09-11 06:10:00,136,0.0,0.0
2023-09-11 06:10:00,137,0.0,0.0
2023-09-11 06:10:00,138,0.0,0.0
2023-09-11 06:10:00,139,295.0,205.0
2023-09-11 06:10:00,140,0.0,0.0
2023-09-11 06:10:00,141,136.0,94.0
2023-09-11 06:10:00,142,170.0,88.0
2023-09-11 06:10:00,143,170.0,89.143059
2023-09-11 06:10:00,144,173.0,104.0
2023-09-11 06:10:00,145,167.0,88.436272
2023-09-11 06:10:00,146,167.0,88.436272
2023-09-11 06:10:00,147,169.0,104.0
2023-09-11 06:10:00,150,0.0,0.0
2023-09-11 06:10:00,151,0.0,0.0
2023-09-11 06:10:00,152,0.0,0.0
2023-09-11 06:10:00,153,0.0,0.0
2023-09-11 06:10:00,154,238.0,134.0
2023-09-11 06:10:00,155,122.0,67.0
2023-09-11 06:10:00,156,0.0,0.0
2023-09-11 06:10:00,158,0.0,0.0
2023-09-11 06:10:00,159,994.0,795.0
2023-09-11 06:10:00,160,0.0,0.0
2023-09-11 06:10:00,161,300.0,220.0
2023-09-11 06:10:00,162,0.0,0.0
2023-09-11 06:10:00,166,0.0,0.0
2023-09-11 06:10:00,167,0.0,0.0
2023-09-11 06:10:00,168,0.0,0.0
2023-09-11 06:10:00,169,0.0,0.0
2023-09-11 06:10:00,170,0.0,0.0
2023-09-11 06:10:00,171,0.0,0.0
2023-09-11 06:10:00,172,0.0,0.0
2023-09-11 06:10:00,173,0.0,0.0
2023-09-11 06:10:00,174,0.0,0.0
2023-09-11 06:10:00,175,0.0,0.0
2023-09-11 06:10:00,176,286.236908,153.710236
2023-09-11 06:10:00,177,157.0,106.0
2023-09-11 06:10:00,178,0.0,0.0
2023-09-11 06:10:00,179,0.0,0.0
2023-09-11 06:10:00,180,0.0,0.0
2023-09-11 06:10:00,181,0.0,0.0
2023-09-11 06:10:00,182,0.0,0.0
2023-09-11 06:10:00,183,0.0,0.0
2023-09-11 06:10:00,184,0.0,0.0
2023-09-11 06:10:00,185,0.0,0.0
2023-09-11 06:10:00,186,0.0,0.0
2023-09-11 06:10:00,187,149.995422,115.997803
2023-09-11 06:10:00,188,158.0,115.997803
2023-09-11 06:10:00,189,181.0,120.0
2023-09-11 06:10:00,190,990.0,795.0
2023-09-11 06:10:00,191,989.0,795.0
2023-09-11 06:10:00,193,0.0,0.0
2023-09-11 06:10:00,194,0.0,0.0
2023-09-11 06:10:00,195,0.0,0.0
2023-09-11 06:10:00,196,0.0,0.0
2023-09-11 06:10:00,197,0.0,0.0
2023-09-11 06:10:00,198,200.0,120.0
2023-09-11 06:10:00,200,0.0,0.0
2023-09-11 06:10:00,207,76.0,60.0
2023-09-11 06:10:00,208,0.0,0.0
2023-09-11 06:10:00,209,76.0,60.0
2023-09-11 06:10:00,210,0.0,0.0
2023-09-11 06:10:00,211,76.0,60.0
2023-09-11 06:10:00,212,89.797211,89.797211
2023-09-11 06:10:00,213,0.0,0.0
2023-09-11 06:10:00,214,0.0,0.0
2023-09-11 06:10:00,215,0.0,0.0
2023-09-11 06:10:00,216,0.0,0.0
2023-09-11 06:10:00,217,0.0,0.0
2023-09-11 06:10:00,218,0.0,0.0
2023-09-11 06:10:00,219,25.0,20.99826
2023-09-11 06:10:00,220,0.0,0.0
2023-09-11 06:10:00,231,0.0,0.0
2023-09-11 06:10:00,232,0.0,0.0
2023-09-11 06:10:00,233,0.0,0.0
2023-09-11 06:10:00,234,0.0,0.0
2023-09-11 06:10:00,237,0.0,0.0
2023-09-11 06:10:00,238,0.0,0.0
2023-09-11 06:10:00,240,288.0,200.0
2023-09-11 06:10:00,241,144.0,100.0
2023-09-11 06:10:00,242,0.0,0.0
2023-09-11 06:10:00,243,0.0,0.0
2023-09-11 06:10:00,244,0.0,0.0
2023-09-11 06:10:00,247,75.0,53.0
2023-09-11 06:10:00,248,0.0,0.0
2023-09-11 06:10:00,249,163.0,99.498901
2023-09-11 06:10:00,250,163.0,99.279175
2023-09-11 06:10:00,251,163.0,99.590454
2023-09-11 06:10:00,252,256.0,195.0
2023-09-11 06:10:00,253,0.0,0.0
2023-09-11 06:10:00,254,0.0,0.0
2023-09-11 06:10:00,255,0.0,0.0
2023-09-11 06:10:00,256,0.0,0.0
2023-09-11 06:10:00,257,0.0,0.0
2023-09-11 06:10:00,258,257.0,162.007477
2023-09-11 06:10:00,259,257.0,162.007477
2023-09-11 06:10:00,260,249.0,208.0
2023-09-11 06:10:00,264,10.000229,5.000229
2023-09-11 06:10:00,265,10.000229,5.000229
2023-09-11 06:10:00,266,0.0,0.0
2023-09-11 06:10:00,267,300.0,230.0
2023-09-11 06:10:00,268,0.0,0.0
2023-09-11 06:10:00,269,0.0,0.0
2023-09-11 06:10:00,270,0.0,0.0
2023-09-11 06:10:00,271,0.0,0.0
2023-09-11 06:10:00,272,0.0,0.0
2023-09-11 06:10:00,273,0.0,0.0
2023-09-11 06:10:00,274,0.0,0.0
2023-09-11 06:10:00,275,0.0,0.0
2023-09-11 06:10:00,276,0.0,0.0
2023-09-11 06:10:00,277,157.0,100.0
2023-09-11 06:10:00,278,70.0,50.0
2023-09-11 06:10:00,279,0.0,0.0
2023-09-11 06:10:00,280,0.0,0.0
2023-09-11 06:10:00,281,0.0,0.0
2023-09-11 06:10:00,282,0.0,0.0
2023-09-11 06:10:00,283,0.0,0.0
2023-09-11 06:10:00,284,0.0,0.0
2023-09-11 06:10:00,285,0.0,0.0
2023-09-11 06:10:00,286,0.0,0.0
2023-09-11 06:10:00,287,0.0,0.0
2023-09-11 06:10:00,288,0.0,0.0
2023-09-11 06:10:00,289,0.0,0.0
2023-09-11 06:10:00,290,0.0,0.0
2023-09-11 06:10:00,291,0.0,0.0
2023-09-11 06:10:00,292,0.0,0.0
2023-09-11 06:10:00,293,0.0,0.0
2023-09-11 06:10:00,294,0.0,0.0
2023-09-11 06:10:00,299,179.0,123.99823
2023-09-11 06:10:00,300,0.0,0.0
2023-09-11 06:10:00,301,178.0,123.99823
2023-09-11 06:10:00,302,0.0,0.0
2023-09-11 06:10:00,303,0.0,0.0
2023-09-11 06:10:00,304,109.0,66.0
2023-09-11 06:10:00,305,320.349609,215.001404
2023-09-11 06:10:00,306,0.0,0.0
2023-09-11 06:10:00,307,343.792938,200.004578
2023-09-11 06:10:00,308,0.0,0.0
2023-09-11 06:10:00,309,0.0,0.0
2023-09-11 06:10:00,310,0.0,0.0
2023-09-11 06:10:00,311,156.0,119.995728
2023-09-11 06:10:00,312,156.0,119.995728
2023-09-11 06:10:00,313,172.0,122.0
2023-09-11 06:10:00,314,0.0,0.0
2023-09-11 06:10:00,315,0.0,0.0
2023-09-11 06:10:00,316,0.0,0.0
2023-09-11 06:10:00,317,0.0,0.0
2023-09-11 06:10:00,318,0.0,0.0
2023-09-11 06:10:00,319,0.0,0.0
2023-09-11 06:10:00,320,156.5,122.0
2023-09-11 06:10:00,321,0.0,0.0
2023-09-11 06:10:00,322,0.0,0.0
2023-09-11 06:10:00,323,160.0,122.0
2023-09-11 06:10:00,324,160.0,122.0
2023-09-11 06:10:00,325,171.0,136.0
2023-09-11 06:10:00,326,0.0,0.0
2023-09-11 06:10:00,327,0.0,0.0
2023-09-11 06:10:00,328,0.0,0.0
2023-09-11 06:10:00,329,0.0,0.0
2023-09-11 06:10:00,330,0.0,0.0
2023-09-11 06:10:00,331,816.0,653.384216
2023-09-11 06:10:00,332,519.0,519.0
2023-09-11 06:10:00,333,0.0,0.0
2023-09-11 06:10:00,334,0.0,0.0
2023-09-11 06:10:00,335,0.0,0.0
2023-09-11 06:10:00,336,0.0,0.0
2023-09-11 06:10:00,337,0.0,0.0
2023-09-11 06:10:00,338,0.0,0.0
2023-09-11 06:10:00,339,0.0,0.0
2023-09-11 06:10:00,340,818.0,668.785889
2023-09-11 06:10:00,341,0.0,0.0
2023-09-11 06:10:00,342,166.0,135.0
2023-09-11 06:10:00,343,167.0,135.0
2023-09-11 06:10:00,344,0.0,0.0
2023-09-11 06:10:00,345,0.0,0.0
2023-09-11 06:10:00,346,114.0,80.0
2023-09-11 06:10:00,347,188.0,163.0
2023-09-11 06:10:00,348,0.0,0.0
2023-09-11 06:10:00,349,0.0,0.0
2023-09-11 06:10:00,350,0.0,0.0
2023-09-11 06:10:00,351,0.0,0.0
2023-09-11 06:10:00,352,0.0,0.0
2023-09-11 06:10:00,353,0.0,0.0
2023-09-11 06:10:00,354,0.0,0.0
2023-09-11 06:10:00,355,0.0,0.0
2023-09-11 06:10:00,356,0.0,0.0
2023-09-11 06:10:00,357,0.0,0.0
2023-09-11 06:10:00,358,0.0,0.0
2023-09-11 06:10:00,359,0.0,0.0
2023-09-11 06:10:00,360,0.0,0.0
2023-09-11 06:10:00,361,0.0,0.0
2023-09-11 06:10:00,362,0.0,0.0
2023-09-11 06:10:00,363,0.0,0.0
2023-09-11 06:10:00,366,4.613141,0.0
2023-09-11 06:10:00,367,474.897491,474.897491
2023-09-11 06:10:00,368,0.0,0.0
2023-09-11 06:10:00,369,0.0,0.0
2023-09-11 06:10:00,370,0.0,0.0
2023-09-11 06:10:00,371,0.0,0.0
2023-09-11 06:10:00,372,0.0,0.0
2023-09-11 06:10:00,373,0.0,0.0
2023-09-11 06:10:00,374,89.922394,69.917511
2023-09-11 06:10:00,375,43.0,34.958755
2023-09-11 06:10:00,376,2.014403,0.0
2023-09-11 06:10:00,377,0.0,0.0
2023-09-11 06:10:00,378,0.0,0.0
2023-09-11 06:10:00,379,0.0,0.0
2023-09-11 06:10:00,380,0.0,0.0
2023-09-11 06:10:00,381,0.0,0.0
2023-09-11 06:10:00,382,0.0,0.0
2023-09-11 06:10:00,383,0.0,0.0
2023-09-11 06:10:00,384,0.0,0.0
2023-09-11 06:10:00,385,278.5,181.090759
2023-09-11 06:10:00,386,36.319305,0.0
2023-09-11 06:10:00,387,138.0,101.0
2023-09-11 06:10:00,388,0.0,0.0
2023-09-11 06:10:00,389,0.0,0.0
2023-09-11 06:10:00,390,0.0,0.0
2023-09-11 06:10:00,419,0.0,0.0
2023-09-11 06:10:00,420,0.0,0.0
2023-09-11 06:10:00,421,0.0,0.0
2023-09-11 06:10:00,422,0.0,0.0
2023-09-11 06:10:00,423,0.0,0.0
2023-09-11 06:10:00,432,0.0,0.0
2023-09-11 06:10:00,433,422.0,254.0
2023-09-11 06:10:00,434,276.5,180.013397
2023-09-11 06:10:00,435,276.5,180.013397
2023-09-11 06:10:00,436,278.0,180.013397
2023-09-11 06:10:00,437,278.0,180.013397
2023-09-11 06:10:00,438,280.0,208.0
2023-09-11 06:10:00,439,282.0,208.0
2023-09-11 06:10:00,440,164.5,120.0
2023-09-11 06:10:00,441,164.5,120.0
2023-09-11 06:10:00,442,175.0,120.0
2023-09-11 06:10:00,443,0.0,0.0
2023-09-11 06:10:00,444,0.0,0.0
2023-09-11 06:10:00,450,0.0,0.0
2023-09-11 06:10:00,451,0.0,0.0
2023-09-11 06:10:00,452,0.0,0.0
2023-09-11 06:10:00,453,0.0,0.0
2023-09-11 06:10:00,459,388.192352,264.399994
2023-09-11 06:10:00,467,12.0,5.000153
2023-09-11 06:10:00,468,12.0,4.000366
2023-09-11 06:10:00,469,5.000153,1.600391
2023-09-11 06:10:00,471,4.26187,0.0
2023-09-11 06:10:00,472,209.99176,180.0
2023-09-11 06:10:00,473,105.0,90.0
2023-09-11 06:10:00,474,210.0,180.0
2023-09-11 06:10:00,475,105.0,90.0
2023-09-11 06:10:00,477,255.5,164.0
2023-09-11 06:10:00,478,255.5,164.0
2023-09-11 06:10:00,479,253.0,152.0
2023-09-11 06:10:00,480,253.0,164.0
2023-09-11 06:10:00,481,0.0,0.0
2023-09-11 06:10:00,482,0.0,0.0
2023-09-11 06:10:00,485,0.0,0.0
2023-09-11 06:10:00,486,0.0,0.0
2023-09-11 06:10:00,487,0.0,0.0
2023-09-11 06:10:00,488,0.0,0.0
2023-09-11 06:10:00,489,987.0,795.0
2023-09-11 06:10:00,490,992.0,795.0
2023-09-11 06:10:00,491,960.0,791.0
2023-09-11 06:10:00,492,963.0,786.0
2023-09-11 06:10:00,493,987.0,795.0
2023-09-11 06:10:00,494,0.0,0.0
2023-09-11 06:10:00,495,300.0,200.0
2023-09-11 06:10:00,496,0.0,0.0
2023-09-11 06:10:00,497,0.0,0.0
2023-09-11 06:10:00,498,0.0,0.0
2023-09-11 06:10:00,499,0.0,0.0
2023-09-11 06:10:00,501,291.5,158.003479
2023-09-11 06:10:00,502,241.514404,241.514404
2023-09-11 06:10:00,503,290.0,200.0
2023-09-11 06:10:00,507,0.0,0.0
2023-09-11 06:10:00,508,0.0,0.0
2023-09-11 06:10:00,511,0.0,0.0
2023-09-11 06:10:00,512,0.0,0.0
2023-09-11 06:10:00,513,338.0,150.0
2023-09-11 06:10:00,514,0.0,0.0
2023-09-11 06:10:00,516,850.012939,749.988525
2023-09-11 06:10:00,521,939.0,766.647888
2023-09-11 06:10:00,522,940.0,577.0
2023-09-11 06:10:00,523,0.0,0.0
2023-09-11 06:10:00,524,0.0,0.0
2023-09-11 06:10:00,525,0.0,0.0
2023-09-11 06:10:00,526,259.0,131.0
2023-09-11 06:10:00,527,1357.0,1058.099976
2023-09-11 06:10:00,528,259.0,131.0
2023-09-11 06:10:00,529,908.936523,699.759949
2023-09-11 06:10:00,530,908.936523,577.0
2023-09-11 06:10:00,533,0.0,0.0
2023-09-11 06:10:00,534,0.0,0.0
2023-09-11 06:10:00,535,97.0,32.362595
2023-09-11 06:10:00,536,0.0,0.0
2023-09-11 06:10:00,537,97.0,31.5
2023-09-11 06:10:00,538,0.0,0.0
2023-09-11 06:10:00,539,335.0,168.0
2023-09-11 06:10:00,540,163.0,84.0
2023-09-11 06:10:00,541,0.0,0.0
2023-09-11 06:10:00,542,0.0,0.0
2023-09-11 06:10:00,544,1012.0,795.0
2023-09-11 06:10:00,545,1012.0,795.0
2023-09-11 06:10:00,546,356.5,186.0
2023-09-11 06:10:00,547,356.5,186.0
2023-09-11 06:10:00,548,326.0,254.0
2023-09-11 06:10:00,549,243.0,120.0
2023-09-11 06:10:00,550,117.0,90.0
2023-09-11 06:10:00,554,838.759277,838.759277
2023-09-11 06:10:00,555,0.0,0.0
2023-09-11 06:10:00,556,0.0,0.0
2023-09-11 06:10:00,557,0.0,0.0
2023-09-11 06:10:00,558,0.0,0.0
2023-09-11 06:10:00,559,0.0,0.0
2023-09-11 06:10:00,560,0.0,0.0
2023-09-11 06:15:00,1,0.0,0.0
2023-09-11 06:15:00,2,0.0,0.0
2023-09-11 06:15:00,3,445.035797,364.991486
2023-09-11 06:15:00,4,0.0,0.0
2023-09-11 06:15:00,5,0.0,0.0
2023-09-11 06:15:00,6,435.106628,364.991486
2023-09-11 06:15:00,7,450.888885,364.991486
2023-09-11 06:15:00,8,0.0,0.0
2023-09-11 06:15:00,9,0.0,0.0
2023-09-11 06:15:00,10,477.045929,364.396393
2023-09-11 06:15:00,11,0.0,0.0
2023-09-11 06:15:00,12,350.0,200.0
2023-09-11 06:15:00,15,468.927551,408.927551
2023-09-11 06:15:00,16,0.0,0.0
2023-09-11 06:15:00,17,0.0,0.0
2023-09-11 06:15:00,18,466.0,430.477112
2023-09-11 06:15:00,27,615.0,615.0
2023-09-11 06:15:00,28,0.0,0.0
2023-09-11 06:15:00,29,612.0,612.0
2023-09-11 06:15:00,33,0.0,0.0
2023-09-11 06:15:00,36,980.0,795.0
2023-09-11 06:15:00,37,979.0,795.0
2023-09-11 06:15:00,43,0.0,0.0
2023-09-11 06:15:00,46,506.0,451.3638
2023-09-11 06:15:00,47,0.0,0.0
2023-09-11 06:15:00,48,462.688873,409.872833
2023-09-11 06:15:00,49,0.0,0.0
2023-09-11 06:15:00,50,463.0,405.012726
2023-09-11 06:15:00,51,463.0,405.012726
2023-09-11 06:15:00,52,0.0,0.0
2023-09-11 06:15:00,53,0.0,0.0
2023-09-11 06:15:00,54,0.0,0.0
2023-09-11 06:15:00,55,0.0,0.0
2023-09-11 06:15:00,56,0.0,0.0
2023-09-11 06:15:00,57,0.0,0.0
2023-09-11 06:15:00,58,0.0,0.0
2023-09-11 06:15:00,59,0.0,0.0
2023-09-11 06:15:00,60,0.0,0.0
2023-09-11 06:15:00,61,444.256622,344.256622
2023-09-11 06:15:00,62,0.0,0.0
2023-09-11 06:15:00,63,0.0,0.0
2023-09-11 06:15:00,64,369.511017,292.92041
2023-09-11 06:15:00,65,81.38575,0.0
2023-09-11 06:15:00,66,362.487091,340.988678
2023-09-11 06:15:00,67,373.408813,347.708527
2023-09-11 06:15:00,68,0.0,0.0
2023-09-11 06:15:00,69,764.784302,670.0
2023-09-11 06:15:00,70,763.223511,763.223511
2023-09-11 06:15:00,71,0.0,0.0
2023-09-11 06:15:00,72,0.0,0.0
2023-09-11 06:15:00,73,0.0,0.0
2023-09-11 06:15:00,74,0.0,0.0
2023-09-11 06:15:00,75,0.0,0.0
2023-09-11 06:15:00,76,0.0,0.0
2023-09-11 06:15:00,77,0.0,0.0
2023-09-11 06:15:00,78,0.0,0.0
2023-09-11 06:15:00,79,0.0,0.0
2023-09-11 06:15:00,80,0.0,0.0
2023-09-11 06:15:00,83,447.587372,395.951141
2023-09-11 06:15:00,84,329.459564,320.0
2023-09-11 06:15:00,85,427.332001,350.921082
2023-09-11 06:15:00,86,0.0,0.0
2023-09-11 06:15:00,87,0.0,0.0
2023-09-11 06:15:00,88,419.972137,346.575958
2023-09-11 06:15:00,89,455.993927,370.888977
2023-09-11 06:15:00,90,457.0,310.0
2023-09-11 06:15:00,91,0.0,0.0
2023-09-11 06:15:00,92,856.645447,746.9375
2023-09-11 06:15:00,95,0.0,0.0
2023-09-11 06:15:00,96,0.0,0.0
2023-09-11 06:15:00,97,0.0,0.0
2023-09-11 06:15:00,98,0.0,0.0
2023-09-11 06:15:00,99,0.0,0.0
2023-09-11 06:15:00,100,0.0,0.0
2023-09-11 06:15:00,101,0.0,0.0
2023-09-11 06:15:00,102,0.0,0.0
2023-09-11 06:15:00,103,0.0,0.0
2023-09-11 06:15:00,104,0.0,0.0
2023-09-11 06:15:00,105,0.0,0.0
2023-09-11 06:15:00,106,0.0,0.0
2023-09-11 06:15:00,107,0.0,0.0
2023-09-11 06:15:00,108,0.0,0.0
2023-09-11 06:15:00,112,0.0,0.0
2023-09-11 06:15:00,113,0.0,0.0
2023-09-11 06:15:00,114,0.0,0.0
2023-09-11 06:15:00,115,921.0,767.240662
2023-09-11 06:15:00,116,917.99292,763.350098
2023-09-11 06:15:00,117,0.0,0.0
2023-09-11 06:15:00,118,0.0,0.0
2023-09-11 06:15:00,119,0.0,0.0
2023-09-11 06:15:00,120,0.0,0.0
2023-09-11 06:15:00,126,0.0,0.0
2023-09-11 06:15:00,127,0.0,0.0
2023-09-11 06:15:00,128,993.0,750.0
2023-09-11 06:15:00,129,991.0,750.0
2023-09-11 06:15:00,130,0.0,0.0
2023-09-11 06:15:00,131,978.0,718.0
2023-09-11 06:15:00,132,931.0,758.0
2023-09-11 06:15:00,133,954.0,755.0
2023-09-11 06:15:00,134,263.271759,253.271759
2023-09-11 06:15:00,135,22.171667,0.0
2023-09-11 06:15:00,136,0.0,0.0
2023-09-11 06:15:00,137,0.0,0.0
2023-09-11 06:15:00,138,0.0,0.0
2023-09-11 06:15:00,139,295.0,205.0
2023-09-11 06:15:00,140,0.0,0.0
2023-09-11 06:15:00,141,136.0,94.0
2023-09-11 06:15:00,142,170.0,88.0
2023-09-11 06:15:00,143,170.0,89.143059
2023-09-11 06:15:00,144,173.0,104.0
2023-09-11 06:15:00,145,167.0,88.436272
2023-09-11 06:15:00,146,167.0,88.436272
2023-09-11 06:15:00,147,169.0,104.0
2023-09-11 06:15:00,150,0.0,0.0
2023-09-11 06:15:00,151,0.0,0.0
2023-09-11 06:15:00,152,0.0,0.0
2023-09-11 06:15:00,153,0.0,0.0
2023-09-11 06:15:00,154,238.0,134.0
2023-09-11 06:15:00,155,122.0,67.0
2023-09-11 06:15:00,156,0.0,0.0
2023-09-11 06:15:00,158,0.0,0.0
2023-09-11 06:15:00,159,994.0,795.0
2023-09-11 06:15:00,160,0.0,0.0
2023-09-11 06:15:00,161,300.0,220.0
2023-09-11 06:15:00,162,0.0,0.0
2023-09-11 06:15:00,166,0.0,0.0
2023-09-11 06:15:00,167,0.0,0.0
2023-09-11 06:15:00,168,0.0,0.0
2023-09-11 06:15:00,169,0.0,0.0
2023-09-11 06:15:00,170,0.0,0.0
2023-09-11 06:15:00,171,0.0,0.0
2023-09-11 06:15:00,172,0.0,0.0
2023-09-11 06:15:00,173,0.0,0.0
2023-09-11 06:15:00,174,0.0,0.0
2023-09-11 06:15:00,175,0.0,0.0
2023-09-11 06:15:00,176,286.160614,153.710236
2023-09-11 06:15:00,177,157.0,106.0
2023-09-11 06:15:00,178,0.0,0.0
2023-09-11 06:15:00,179,0.0,0.0
2023-09-11 06:15:00,180,0.0,0.0
2023-09-11 06:15:00,181,0.0,0.0
2023-09-11 06:15:00,182,0.0,0.0
2023-09-11 06:15:00,183,0.0,0.0
2023-09-11 06:15:00,184,0.0,0.0
2023-09-11 06:15:00,185,0.0,0.0
2023-09-11 06:15:00,186,0.0,0.0
2023-09-11 06:15:00,187,149.995422,115.997803
2023-09-11 06:15:00,188,158.0,115.997803
2023-09-11 06:15:00,189,181.0,120.0
2023-09-11 06:15:00,190,990.0,795.0
2023-09-11 06:15:00,191,989.0,795.0
2023-09-11 06:15:00,193,0.0,0.0
2023-09-11 06:15:00,194,0.0,0.0
2023-09-11 06:15:00,195,0.0,0.0
2023-09-11 06:15:00,196,0.0,0.0
2023-09-11 06:15:00,197,0.0,0.0
2023-09-11 06:15:00,198,200.0,120.0
2023-09-11 06:15:00,200,0.0,0.0
2023-09-11 06:15:00,207,76.0,60.0
2023-09-11 06:15:00,208,0.0,0.0
2023-09-11 06:15:00,209,76.0,60.0
2023-09-11 06:15:00,210,0.0,0.0
2023-09-11 06:15:00,211,76.0,60.0
2023-09-11 06:15:00,212,89.794922,89.794922
2023-09-11 06:15:00,213,0.0,0.0
2023-09-11 06:15:00,214,0.0,0.0
2023-09-11 06:15:00,215,0.0,0.0
2023-09-11 06:15:00,216,0.0,0.0
2023-09-11 06:15:00,217,0.0,0.0
2023-09-11 06:15:00,218,0.0,0.0
2023-09-11 06:15:00,219,25.0,20.99826
2023-09-11 06:15:00,220,0.0,0.0
2023-09-11 06:15:00,231,0.0,0.0
2023-09-11 06:15:00,232,0.0,0.0
2023-09-11 06:15:00,233,0.0,0.0
2023-09-11 06:15:00,234,0.0,0.0
2023-09-11 06:15:00,237,0.0,0.0
2023-09-11 06:15:00,238,0.0,0.0
2023-09-11 06:15:00,240,288.0,200.0
2023-09-11 06:15:00,241,144.0,100.0
2023-09-11 06:15:00,242,0.0,0.0
2023-09-11 06:15:00,243,0.0,0.0
2023-09-11 06:15:00,244,0.0,0.0
2023-09-11 06:15:00,247,75.0,53.0
2023-09-11 06:15:00,248,0.0,0.0
2023-09-11 06:15:00,249,163.0,99.46228
2023-09-11 06:15:00,250,163.0,99.334106
2023-09-11 06:15:00,251,163.0,99.553833
2023-09-11 06:15:00,252,256.0,195.0
2023-09-11 06:15:00,253,0.0,0.0
2023-09-11 06:15:00,254,0.0,0.0
2023-09-11 06:15:00,255,0.0,0.0
2023-09-11 06:15:00,256,0.0,0.0
2023-09-11 06:15:00,257,0.0,0.0
2023-09-11 06:15:00,258,257.0,162.007477
2023-09-11 06:15:00,259,257.0,162.007477
2023-09-11 06:15:00,260,249.0,208.0
2023-09-11 06:15:00,264,10.000229,5.000229
2023-09-11 06:15:00,265,10.000229,5.000229
2023-09-11 06:15:00,266,0.0,0.0
2023-09-11 06:15:00,267,300.0,230.0
2023-09-11 06:15:00,268,0.0,0.0
2023-09-11 06:15:00,269,0.0,0.0
2023-09-11 06:15:00,270,0.0,0.0
2023-09-11 06:15:00,271,0.0,0.0
2023-09-11 06:15:00,272,0.0,0.0
2023-09-11 06:15:00,273,0.0,0.0
2023-09-11 06:15:00,274,0.0,0.0
2023-09-11 06:15:00,275,0.0,0.0
2023-09-11 06:15:00,276,0.0,0.0
2023-09-11 06:15:00,277,157.0,100.0
2023-09-11 06:15:00,278,70.0,50.0
2023-09-11 06:15:00,279,0.0,0.0
2023-09-11 06:15:00,280,0.0,0.0
2023-09-11 06:15:00,281,0.0,0.0
2023-09-11 06:15:00,282,0.0,0.0
2023-09-11 06:15:00,283,0.0,0.0
2023-09-11 06:15:00,284,0.0,0.0
2023-09-11 06:15:00,285,0.0,0.0
2023-09-11 06:15:00,286,0.0,0.0
2023-09-11 06:15:00,287,0.0,0.0
2023-09-11 06:15:00,288,0.0,0.0
2023-09-11 06:15:00,289,0.0,0.0
2023-09-11 06:15:00,290,0.0,0.0
2023-09-11 06:15:00,291,0.0,0.0
2023-09-11 06:15:00,292,0.0,0.0
2023-09-11 06:15:00,293,0.0,0.0
2023-09-11 06:15:00,294,0.0,0.0
2023-09-11 06:15:00,299,179.0,123.99823
2023-09-11 06:15:00,300,0.0,0.0
2023-09-11 06:15:00,301,178.0,123.99823
2023-09-11 06:15:00,302,0.0,0.0
2023-09-11 06:15:00,303,0.0,0.0
2023-09-11 06:15:00,304,109.0,66.0
2023-09-11 06:15:00,305,313.204407,215.001404
2023-09-11 06:15:00,306,0.0,0.0
2023-09-11 06:15:00,307,368.0,219.546997
2023-09-11 06:15:00,308,0.0,0.0
2023-09-11 06:15:00,309,0.0,0.0
2023-09-11 06:15:00,310,0.0,0.0
2023-09-11 06:15:00,311,156.0,119.995728
2023-09-11 06:15:00,312,156.0,119.995728
2023-09-11 06:15:00,313,172.0,122.0
2023-09-11 06:15:00,314,0.0,0.0
2023-09-11 06:15:00,315,0.0,0.0
2023-09-11 06:15:00,316,0.0,0.0
2023-09-11 06:15:00,317,0.0,0.0
2023-09-11 06:15:00,318,0.0,0.0
2023-09-11 06:15:00,319,0.0,0.0
2023-09-11 06:15:00,320,156.5,122.0
2023-09-11 06:15:00,321,0.0,0.0
2023-09-11 06:15:00,322,0.0,0.0
2023-09-11 06:15:00,323,160.0,122.0
2023-09-11 06:15:00,324,160.0,122.0
2023-09-11 06:15:00,325,171.0,136.0
2023-09-11 06:15:00,326,0.0,0.0
2023-09-11 06:15:00,327,0.0,0.0
2023-09-11 06:15:00,328,0.0,0.0
2023-09-11 06:15:00,329,0.0,0.0
2023-09-11 06:15:00,330,0.0,0.0
2023-09-11 06:15:00,331,816.0,653.946411
2023-09-11 06:15:00,332,519.0,519.0
2023-09-11 06:15:00,333,0.0,0.0
2023-09-11 06:15:00,334,0.0,0.0
2023-09-11 06:15:00,335,0.0,0.0
2023-09-11 06:15:00,336,0.0,0.0
2023-09-11 06:15:00,337,0.0,0.0
2023-09-11 06:15:00,338,0.0,0.0
2023-09-11 06:15:00,339,0.0,0.0
2023-09-11 06:15:00,340,818.0,668.744385
2023-09-11 06:15:00,341,0.0,0.0
2023-09-11 06:15:00,342,166.0,135.0
2023-09-11 06:15:00,343,167.0,135.0
2023-09-11 06:15:00,344,0.0,0.0
2023-09-11 06:15:00,345,0.0,0.0
2023-09-11 06:15:00,346,114.0,80.0
2023-09-11 06:15:00,347,188.0,163.0
2023-09-11 06:15:00,348,0.0,0.0
2023-09-11 06:15:00,349,0.0,0.0
2023-09-11 06:15:00,350,0.0,0.0
2023-09-11 06:15:00,351,0.0,0.0
2023-09-11 06:15:00,352,0.0,0.0
2023-09-11 06:15:00,353,0.0,0.0
2023-09-11 06:15:00,354,0.0,0.0
2023-09-11 06:15:00,355,0.0,0.0
2023-09-11 06:15:00,356,0.0,0.0
2023-09-11 06:15:00,357,0.0,0.0
2023-09-11 06:15:00,358,0.0,0.0
2023-09-11 06:15:00,359,0.0,0.0
2023-09-11 06:15:00,360,0.0,0.0
2023-09-11 06:15:00,361,0.0,0.0
2023-09-11 06:15:00,362,0.0,0.0
2023-09-11 06:15:00,363,0.0,0.0
2023-09-11 06:15:00,366,83.850029,0.0
2023-09-11 06:15:00,367,474.897491,474.897491
2023-09-11 06:15:00,368,0.0,0.0
2023-09-11 06:15:00,369,0.0,0.0
2023-09-11 06:15:00,370,0.0,0.0
2023-09-11 06:15:00,371,0.0,0.0
2023-09-11 06:15:00,372,0.0,0.0
2023-09-11 06:15:00,373,0.0,0.0
2023-09-11 06:15:00,374,89.922394,69.917511
2023-09-11 06:15:00,375,43.0,34.958755
2023-09-11 06:15:00,376,2.40228,0.0
2023-09-11 06:15:00,377,0.0,0.0
2023-09-11 06:15:00,378,0.0,0.0
2023-09-11 06:15:00,379,0.0,0.0
2023-09-11 06:15:00,380,0.0,0.0
2023-09-11 06:15:00,381,0.0,0.0
2023-09-11 06:15:00,382,0.0,0.0
2023-09-11 06:15:00,383,0.0,0.0
2023-09-11 06:15:00,384,0.0,0.0
2023-09-11 06:15:00,385,278.5,181.090759
2023-09-11 06:15:00,386,278.5,181.289124
2023-09-11 06:15:00,387,276.0,202.0
2023-09-11 06:15:00,388,0.0,0.0
2023-09-11 06:15:00,389,0.0,0.0
2023-09-11 06:15:00,390,0.0,0.0
2023-09-11 06:15:00,419,0.0,0.0
2023-09-11 06:15:00,420,0.0,0.0
2023-09-11 06:15:00,421,0.0,0.0
2023-09-11 06:15:00,422,0.0,0.0
2023-09-11 06:15:00,423,0.0,0.0
2023-09-11 06:15:00,432,0.0,0.0
2023-09-11 06:15:00,433,422.0,254.0
2023-09-11 06:15:00,434,276.5,180.013397
2023-09-11 06:15:00,435,276.5,180.013397
2023-09-11 06:15:00,436,278.0,180.013397
2023-09-11 06:15:00,437,278.0,180.013397
2023-09-11 06:15:00,438,280.0,208.0
2023-09-11 06:15:00,439,282.0,208.0
2023-09-11 06:15:00,440,164.5,120.0
2023-09-11 06:15:00,441,164.5,120.0
2023-09-11 06:15:00,442,175.0,120.0
2023-09-11 06:15:00,443,0.0,0.0
2023-09-11 06:15:00,444,0.0,0.0
2023-09-11 06:15:00,450,0.0,0.0
2023-09-11 06:15:00,451,0.0,0.0
2023-09-11 06:15:00,452,0.0,0.0
2023-09-11 06:15:00,453,0.0,0.0
2023-09-11 06:15:00,459,392.859772,264.399994
2023-09-11 06:15:00,467,12.0,5.000153
2023-09-11 06:15:00,468,12.0,4.000366
2023-09-11 06:15:00,469,5.000153,1.600391
2023-09-11 06:15:00,471,4.821183,0.0
2023-09-11 06:15:00,472,209.99176,180.0
2023-09-11 06:15:00,473,105.0,90.0
2023-09-11 06:15:00,474,210.0,180.0
2023-09-11 06:15:00,475,105.0,90.0
2023-09-11 06:15:00,477,255.5,164.0
2023-09-11 06:15:00,478,255.5,164.0
2023-09-11 06:15:00,479,253.0,152.0
2023-09-11 06:15:00,480,253.0,164.0
2023-09-11 06:15:00,481,0.0,0.0
2023-09-11 06:15:00,482,0.0,0.0
2023-09-11 06:15:00,485,0.0,0.0
2023-09-11 06:15:00,486,0.0,0.0
2023-09-11 06:15:00,487,0.0,0.0
2023-09-11 06:15:00,488,0.0,0.0
2023-09-11 06:15:00,489,987.0,795.0
2023-09-11 06:15:00,490,992.0,795.0
2023-09-11 06:15:00,491,960.0,791.0
2023-09-11 06:15:00,492,963.0,786.0
2023-09-11 06:15:00,493,987.0,795.0
2023-09-11 06:15:00,494,0.0,0.0
2023-09-11 06:15:00,495,300.0,200.0
2023-09-11 06:15:00,496,0.0,0.0
2023-09-11 06:15:00,497,0.0,0.0
2023-09-11 06:15:00,498,0.0,0.0
2023-09-11 06:15:00,499,0.0,0.0
2023-09-11 06:15:00,501,291.5,158.003479
2023-09-11 06:15:00,502,268.111206,268.111206
2023-09-11 06:15:00,503,290.0,200.0
2023-09-11 06:15:00,507,0.0,0.0
2023-09-11 06:15:00,508,0.0,0.0
2023-09-11 06:15:00,511,0.0,0.0
2023-09-11 06:15:00,512,0.0,0.0
2023-09-11 06:15:00,513,338.0,150.0
2023-09-11 06:15:00,514,0.0,0.0
2023-09-11 06:15:00,516,850.012939,749.988525
2023-09-11 06:15:00,521,939.0,770.378723
2023-09-11 06:15:00,522,940.0,577.0
2023-09-11 06:15:00,523,0.0,0.0
2023-09-11 06:15:00,524,0.0,0.0
2023-09-11 06:15:00,525,0.0,0.0
2023-09-11 06:15:00,526,259.0,131.0
2023-09-11 06:15:00,527,1357.0,1058.099976
2023-09-11 06:15:00,528,259.0,131.0
2023-09-11 06:15:00,529,908.936523,699.789795
2023-09-11 06:15:00,530,908.936523,688.80719
2023-09-11 06:15:00,533,0.0,0.0
2023-09-11 06:15:00,534,0.0,0.0
2023-09-11 06:15:00,535,97.0,31.847595
2023-09-11 06:15:00,536,0.0,0.0
2023-09-11 06:15:00,537,97.0,31.5
2023-09-11 06:15:00,538,0.0,0.0
2023-09-11 06:15:00,539,335.0,168.0
2023-09-11 06:15:00,540,163.0,84.0
2023-09-11 06:15:00,541,0.0,0.0
2023-09-11 06:15:00,542,0.0,0.0
2023-09-11 06:15:00,544,1012.0,795.0
2023-09-11 06:15:00,545,1012.0,795.0
2023-09-11 06:15:00,546,356.5,186.0
2023-09-11 06:15:00,547,356.5,186.0
2023-09-11 06:15:00,548,326.0,254.0
2023-09-11 06:15:00,549,243.0,120.0
2023-09-11 06:15:00,550,117.0,90.0
2023-09-11 06:15:00,554,838.759277,838.759277
2023-09-11 06:15:00,555,0.0,0.0
2023-09-11 06:15:00,556,0.0,0.0
2023-09-11 06:15:00,557,0.0,0.0
2023-09-11 06:15:00,558,0.0,0.0
2023-09-11 06:15:00,559,0.0,0.0
2023-09-11 06:15:00,560,0.0,0.0
2023-09-11 06:20:00,1,0.0,0.0
2023-09-11 06:20:00,2,0.0,0.0
2023-09-11 06:20:00,3,457.694305,364.991486
2023-09-11 06:20:00,4,0.0,0.0
2023-09-11 06:20:00,5,0.0,0.0
2023-09-11 06:20:00,6,449.715759,364.991486
2023-09-11 06:20:00,7,470.649597,370.649597
2023-09-11 06:20:00,8,0.0,0.0
2023-09-11 06:20:00,9,0.0,0.0
2023-09-11 06:20:00,10,477.045929,364.371613
2023-09-11 06:20:00,11,0.0,0.0
2023-09-11 06:20:00,12,350.0,200.0
2023-09-11 06:20:00,15,494.603027,434.603027
2023-09-11 06:20:00,16,0.0,0.0
2023-09-11 06:20:00,17,0.0,0.0
2023-09-11 06:20:00,18,466.0,429.988525
2023-09-11 06:20:00,27,615.0,615.0
2023-09-11 06:20:00,28,0.0,0.0
2023-09-11 06:20:00,29,612.0,612.0
2023-09-11 06:20:00,33,0.0,0.0
2023-09-11 06:20:00,36,980.0,795.0
2023-09-11 06:20:00,37,979.0,795.0
2023-09-11 06:20:00,43,0.0,0.0
2023-09-11 06:20:00,46,506.0,446.225769
2023-09-11 06:20:00,47,0.0,0.0
2023-09-11 06:20:00,48,462.688873,410.567047
2023-09-11 06:20:00,49,0.0,0.0
2023-09-11 06:20:00,50,463.0,405.012726
2023-09-11 06:20:00,51,463.0,405.012726
2023-09-11 06:20:00,52,0.0,0.0
2023-09-11 06:20:00,53,0.0,0.0
2023-09-11 06:20:00,54,0.0,0.0
2023-09-11 06:20:00,55,0.0,0.0
2023-09-11 06:20:00,56,0.0,0.0
2023-09-11 06:20:00,57,0.0,0.0
2023-09-11 06:20:00,58,0.0,0.0
2023-09-11 06:20:00,59,0.0,0.0
2023-09-11 06:20:00,60,0.0,0.0
2023-09-11 06:20:00,61,444.560272,344.560272
2023-09-11 06:20:00,62,0.0,0.0
2023-09-11 06:20:00,63,0.0,0.0
2023-09-11 06:20:00,64,369.511017,290.962341
2023-09-11 06:20:00,65,85.382172,0.0
2023-09-11 06:20:00,66,362.487091,340.939117
2023-09-11 06:20:00,67,373.408813,347.46048
2023-09-11 06:20:00,68,0.0,0.0
2023-09-11 06:20:00,69,764.784302,670.0
2023-09-11 06:20:00,70,763.223511,763.223511
2023-09-11 06:20:00,71,0.0,0.0
2023-09-11 06:20:00,72,0.0,0.0
2023-09-11 06:20:00,73,0.0,0.0
2023-09-11 06:20:00,74,0.0,0.0
2023-09-11 06:20:00,75,0.0,0.0
2023-09-11 06:20:00,76,0.0,0.0
2023-09-11 06:20:00,77,0.0,0.0
2023-09-11 06:20:00,78,0.0,0.0
2023-09-11 06:20:00,79,0.0,0.0
2023-09-11 06:20:00,80,0.0,0.0
2023-09-11 06:20:00,83,447.587372,396.116302
2023-09-11 06:20:00,84,329.459564,320.0
2023-09-11 06:20:00,85,427.332001,348.904144
2023-09-11 06:20:00,86,0.0,0.0
2023-09-11 06:20:00,87,0.0,0.0
2023-09-11 06:20:00,88,419.972137,344.88797
2023-09-11 06:20:00,89,455.993927,372.774597
2023-09-11 06:20:00,90,457.0,310.0
2023-09-11 06:20:00,91,0.0,0.0
2023-09-11 06:20:00,92,887.607666,746.9375
2023-09-11 06:20:00,95,0.0,0.0
2023-09-11 06:20:00,96,0.0,0.0
2023-09-11 06:20:00,97,0.0,0.0
2023-09-11 06:20:00,98,0.0,0.0
2023-09-11 06:20:00,99,0.0,0.0
2023-09-11 06:20:00,100,0.0,0.0
2023-09-11 06:20:00,101,0.0,0.0
2023-09-11 06:20:00,102,0.0,0.0
2023-09-11 06:20:00,103,0.0,0.0
2023-09-11 06:20:00,104,0.0,0.0
2023-09-11 06:20:00,105,0.0,0.0
2023-09-11 06:20:00,106,0.0,0.0
2023-09-11 06:20:00,107,0.0,0.0
2023-09-11 06:20:00,108,0.0,0.0
2023-09-11 06:20:00,112,0.0,0.0
2023-09-11 06:20:00,113,0.0,0.0
2023-09-11 06:20:00,114,0.0,0.0
2023-09-11 06:20:00,115,921.0,797.812317
2023-09-11 06:20:00,116,917.99292,766.068359
2023-09-11 06:20:00,117,0.0,0.0
2023-09-11 06:20:00,118,0.0,0.0
2023-09-11 06:20:00,119,0.0,0.0
2023-09-11 06:20:00,120,0.0,0.0
2023-09-11 06:20:00,126,0.0,0.0
2023-09-11 06:20:00,127,0.0,0.0
2023-09-11 06:20:00,128,993.0,750.0
2023-09-11 06:20:00,129,991.0,750.0
2023-09-11 06:20:00,130,0.0,0.0
2023-09-11 06:20:00,131,978.0,718.0
2023-09-11 06:20:00,132,931.0,758.0
2023-09-11 06:20:00,133,954.0,755.0
2023-09-11 06:20:00,134,269.307159,259.307159
2023-09-11 06:20:00,135,21.831173,0.0
2023-09-11 06:20:00,136,0.0,0.0
2023-09-11 06:20:00,137,0.0,0.0
2023-09-11 06:20:00,138,0.0,0.0
2023-09-11 06:20:00,139,295.0,205.0
2023-09-11 06:20:00,140,0.0,0.0
2023-09-11 06:20:00,141,136.0,94.0
2023-09-11 06:20:00,142,170.0,88.0
2023-09-11 06:20:00,143,170.0,89.143059
2023-09-11 06:20:00,144,173.0,104.0
2023-09-11 06:20:00,145,167.0,88.436272
2023-09-11 06:20:00,146,167.0,88.436272
2023-09-11 06:20:00,147,169.0,104.0
2023-09-11 06:20:00,150,0.0,0.0
2023-09-11 06:20:00,151,0.0,0.0
2023-09-11 06:20:00,152,0.0,0.0
2023-09-11 06:20:00,153,0.0,0.0
2023-09-11 06:20:00,154,238.0,134.0
2023-09-11 06:20:00,155,122.0,67.0
2023-09-11 06:20:00,156,0.0,0.0
2023-09-11 06:20:00,158,0.0,0.0
2023-09-11 06:20:00,159,994.0,795.0
2023-09-11 06:20:00,160,0.0,0.0
2023-09-11 06:20:00,161,300.0,220.0
2023-09-11 06:20:00,162,0.0,0.0
2023-09-11 06:20:00,166,0.0,0.0
2023-09-11 06:20:00,167,0.0,0.0
2023-09-11 06:20:00,168,0.0,0.0
2023-09-11 06:20:00,169,0.0,0.0
2023-09-11 06:20:00,170,0.0,0.0
2023-09-11 06:20:00,171,0.0,0.0
2023-09-11 06:20:00,172,0.0,0.0
2023-09-11 06:20:00,173,0.0,0.0
2023-09-11 06:20:00,174,0.0,0.0
2023-09-11 06:20:00,175,0.0,0.0
2023-09-11 06:20:00,176,286.236908,153.633942
2023-09-11 06:20:00,177,157.0,106.0
2023-09-11 06:20:00,178,0.0,0.0
2023-09-11 06:20:00,179,0.0,0.0
2023-09-11 06:20:00,180,0.0,0.0
2023-09-11 06:20:00,181,0.0,0.0
2023-09-11 06:20:00,182,0.0,0.0
2023-09-11 06:20:00,183,0.0,0.0
2023-09-11 06:20:00,184,0.0,0.0
2023-09-11 06:20:00,185,0.0,0.0
2023-09-11 06:20:00,186,0.0,0.0
2023-09-11 06:20:00,187,149.995422,115.997803
2023-09-11 06:20:00,188,158.0,115.997803
2023-09-11 06:20:00,189,181.0,120.0
2023-09-11 06:20:00,190,990.0,795.0
2023-09-11 06:20:00,191,989.0,795.0
2023-09-11 06:20:00,193,0.0,0.0
2023-09-11 06:20:00,194,0.0,0.0
2023-09-11 06:20:00,195,0.0,0.0
2023-09-11 06:20:00,196,0.0,0.0
2023-09-11 06:20:00,197,0.0,0.0
2023-09-11 06:20:00,198,200.0,120.0
2023-09-11 06:20:00,200,0.0,0.0
2023-09-11 06:20:00,207,76.0,60.0
2023-09-11 06:20:00,208,0.0,0.0
2023-09-11 06:20:00,209,76.0,60.0
2023-09-11 06:20:00,210,0.0,0.0
2023-09-11 06:20:00,211,76.0,60.0
2023-09-11 06:20:00,212,89.7995,89.7995
2023-09-11 06:20:00,213,0.0,0.0
2023-09-11 06:20:00,214,0.0,0.0
2023-09-11 06:20:00,215,0.0,0.0
2023-09-11 06:20:00,216,0.0,0.0
2023-09-11 06:20:00,217,0.0,0.0
2023-09-11 06:20:00,218,0.0,0.0
2023-09-11 06:20:00,219,25.0,20.99826
2023-09-11 06:20:00,220,0.0,0.0
2023-09-11 06:20:00,231,0.0,0.0
2023-09-11 06:20:00,232,0.0,0.0
2023-09-11 06:20:00,233,0.0,0.0
2023-09-11 06:20:00,234,0.0,0.0
2023-09-11 06:20:00,237,0.0,0.0
2023-09-11 06:20:00,238,0.0,0.0
2023-09-11 06:20:00,240,288.0,200.0
2023-09-11 06:20:00,241,144.0,100.0
2023-09-11 06:20:00,242,0.0,0.0
2023-09-11 06:20:00,243,0.0,0.0
2023-09-11 06:20:00,244,0.0,0.0
2023-09-11 06:20:00,247,75.0,53.0
2023-09-11 06:20:00,248,0.0,0.0
2023-09-11 06:20:00,249,163.0,99.498901
2023-09-11 06:20:00,250,163.0,99.334106
2023-09-11 06:20:00,251,163.0,99.46228
2023-09-11 06:20:00,252,256.0,195.0
2023-09-11 06:20:00,253,0.0,0.0
2023-09-11 06:20:00,254,0.0,0.0
2023-09-11 06:20:00,255,20.128546,0.0
2023-09-11 06:20:00,256,0.0,0.0
2023-09-11 06:20:00,257,0.0,0.0
2023-09-11 06:20:00,258,257.0,162.007477
2023-09-11 06:20:00,259,257.0,162.007477
2023-09-11 06:20:00,260,249.0,208.0
2023-09-11 06:20:00,264,10.000229,5.000229
2023-09-11 06:20:00,265,10.000229,5.000229
2023-09-11 06:20:00,266,0.0,0.0
2023-09-11 06:20:00,267,300.0,230.0
2023-09-11 06:20:00,268,0.0,0.0
2023-09-11 06:20:00,269,0.0,0.0
2023-09-11 06:20:00,270,0.0,0.0
2023-09-11 06:20:00,271,0.0,0.0
2023-09-11 06:20:00,272,0.0,0.0
2023-09-11 06:20:00,273,0.0,0.0
2023-09-11 06:20:00,274,0.0,0.0
2023-09-11 06:20:00,275,0.0,0.0
2023-09-11 06:20:00,276,0.0,0.0
2023-09-11 06:20:00,277,157.0,100.0
2023-09-11 06:20:00,278,70.0,50.0
2023-09-11 06:20:00,279,0.0,0.0
2023-09-11 06:20:00,280,0.0,0.0
2023-09-11 06:20:00,281,0.0,0.0
2023-09-11 06:20:00,282,0.0,0.0
2023-09-11 06:20:00,283,0.0,0.0
2023-09-11 06:20:00,284,0.0,0.0
2023-09-11 06:20:00,285,0.0,0.0
2023-09-11 06:20:00,286,0.0,0.0
2023-09-11 06:20:00,287,0.0,0.0
2023-09-11 06:20:00,288,0.0,0.0
2023-09-11 06:20:00,289,0.0,0.0
2023-09-11 06:20:00,290,0.0,0.0
2023-09-11 06:20:00,291,0.0,0.0
2023-09-11 06:20:00,292,0.0,0.0
2023-09-11 06:20:00,293,0.0,0.0
2023-09-11 06:20:00,294,0.0,0.0
2023-09-11 06:20:00,299,179.0,123.99823
2023-09-11 06:20:00,300,0.0,0.0
2023-09-11 06:20:00,301,178.0,123.99823
2023-09-11 06:20:00,302,0.0,0.0
2023-09-11 06:20:00,303,0.0,0.0
2023-09-11 06:20:00,304,109.0,66.0
2023-09-11 06:20:00,305,324.126526,215.001404
2023-09-11 06:20:00,306,0.0,0.0
2023-09-11 06:20:00,307,368.0,224.243164
2023-09-11 06:20:00,308,0.0,0.0
2023-09-11 06:20:00,309,0.0,0.0
2023-09-11 06:20:00,310,0.0,0.0
2023-09-11 06:20:00,311,156.0,119.995728
2023-09-11 06:20:00,312,156.0,119.995728
2023-09-11 06:20:00,313,172.0,122.0
2023-09-11 06:20:00,314,27.079248,0.0
2023-09-11 06:20:00,315,26.980055,0.0
2023-09-11 06:20:00,316,0.0,0.0
2023-09-11 06:20:00,317,0.0,0.0
2023-09-11 06:20:00,318,0.0,0.0
2023-09-11 06:20:00,319,0.0,0.0
2023-09-11 06:20:00,320,156.5,122.0
2023-09-11 06:20:00,321,0.0,0.0
2023-09-11 06:20:00,322,0.0,0.0
2023-09-11 06:20:00,323,160.0,122.0
2023-09-11 06:20:00,324,160.0,122.0
2023-09-11 06:20:00,325,171.0,136.0
2023-09-11 06:20:00,326,0.0,0.0
2023-09-11 06:20:00,327,0.0,0.0
2023-09-11 06:20:00,328,0.0,0.0
2023-09-11 06:20:00,329,0.0,0.0
2023-09-11 06:20:00,330,0.0,0.0
2023-09-11 06:20:00,331,816.0,653.146667
2023-09-11 06:20:00,332,519.0,519.0
2023-09-11 06:20:00,333,0.0,0.0
2023-09-11 06:20:00,334,0.0,0.0
2023-09-11 06:20:00,335,0.0,0.0
2023-09-11 06:20:00,336,0.0,0.0
2023-09-11 06:20:00,337,0.0,0.0
2023-09-11 06:20:00,338,0.0,0.0
2023-09-11 06:20:00,339,0.0,0.0
2023-09-11 06:20:00,340,818.0,668.744385
2023-09-11 06:20:00,341,0.0,0.0
2023-09-11 06:20:00,342,166.0,135.0
2023-09-11 06:20:00,343,167.0,135.0
2023-09-11 06:20:00,344,0.0,0.0
2023-09-11 06:20:00,345,0.0,0.0
2023-09-11 06:20:00,346,114.0,80.0
2023-09-11 06:20:00,347,188.0,163.0
2023-09-11 06:20:00,348,0.0,0.0
2023-09-11 06:20:00,349,0.0,0.0
2023-09-11 06:20:00,350,0.0,0.0
2023-09-11 06:20:00,351,0.0,0.0
2023-09-11 06:20:00,352,0.0,0.0
2023-09-11 06:20:00,353,0.0,0.0
2023-09-11 06:20:00,354,0.0,0.0
2023-09-11 06:20:00,355,0.0,0.0
2023-09-11 06:20:00,356,0.0,0.0
2023-09-11 06:20:00,357,0.0,0.0
2023-09-11 06:20:00,358,0.0,0.0
2023-09-11 06:20:00,359,0.0,0.0
2023-09-11 06:20:00,360,0.0,0.0
2023-09-11 06:20:00,361,0.0,0.0
2023-09-11 06:20:00,362,0.0,0.0
2023-09-11 06:20:00,363,0.0,0.0
2023-09-11 06:20:00,366,127.227081,0.0
2023-09-11 06:20:00,367,474.897491,474.897491
2023-09-11 06:20:00,368,0.0,0.0
2023-09-11 06:20:00,369,0.0,0.0
2023-09-11 06:20:00,370,0.0,0.0
2023-09-11 06:20:00,371,0.0,0.0
2023-09-11 06:20:00,372,0.0,0.0
2023-09-11 06:20:00,373,0.0,0.0
2023-09-11 06:20:00,374,89.922394,69.917511
2023-09-11 06:20:00,375,43.0,34.958755
2023-09-11 06:20:00,376,0.523346,0.0
2023-09-11 06:20:00,377,0.0,0.0
2023-09-11 06:20:00,378,0.0,0.0
2023-09-11 06:20:00,379,0.0,0.0
2023-09-11 06:20:00,380,0.0,0.0
2023-09-11 06:20:00,381,0.0,0.0
2023-09-11 06:20:00,382,0.0,0.0
2023-09-11 06:20:00,383,0.0,0.0
2023-09-11 06:20:00,384,0.0,0.0
2023-09-11 06:20:00,385,278.5,181.044983
2023-09-11 06:20:00,386,278.5,180.755005
2023-09-11 06:20:00,387,276.0,202.0
2023-09-11 06:20:00,388,0.0,0.0
2023-09-11 06:20:00,389,0.0,0.0
2023-09-11 06:20:00,390,0.0,0.0
2023-09-11 06:20:00,419,0.0,0.0
2023-09-11 06:20:00,420,28.854725,0.0
2023-09-11 06:20:00,421,0.0,0.0
2023-09-11 06:20:00,422,0.0,0.0
2023-09-11 06:20:00,423,0.0,0.0
2023-09-11 06:20:00,432,0.0,0.0
2023-09-11 06:20:00,433,422.0,254.0
2023-09-11 06:20:00,434,276.5,180.013397
2023-09-11 06:20:00,435,276.5,180.013397
2023-09-11 06:20:00,436,278.0,180.013397
2023-09-11 06:20:00,437,278.0,180.013397
2023-09-11 06:20:00,438,280.0,208.0
2023-09-11 06:20:00,439,282.0,208.0
2023-09-11 06:20:00,440,164.5,120.0
2023-09-11 06:20:00,441,164.5,120.0
2023-09-11 06:20:00,442,175.0,120.0
2023-09-11 06:20:00,443,0.0,0.0
2023-09-11 06:20:00,444,0.0,0.0
2023-09-11 06:20:00,450,233.0,130.0
2023-09-11 06:20:00,451,0.0,0.0
2023-09-11 06:20:00,452,0.0,0.0
2023-09-11 06:20:00,453,0.0,0.0
2023-09-11 06:20:00,459,394.44516,264.399994
2023-09-11 06:20:00,467,12.0,5.000153
2023-09-11 06:20:00,468,12.0,4.000366
2023-09-11 06:20:00,469,5.000153,1.600391
2023-09-11 06:20:00,471,4.751074,0.0
2023-09-11 06:20:00,472,209.99176,180.0
2023-09-11 06:20:00,473,105.0,90.0
2023-09-11 06:20:00,474,210.0,180.0
2023-09-11 06:20:00,475,105.0,90.0
2023-09-11 06:20:00,477,255.5,164.0
2023-09-11 06:20:00,478,255.5,164.0
2023-09-11 06:20:00,479,253.0,152.0
2023-09-11 06:20:00,480,253.0,164.0
2023-09-11 06:20:00,481,0.0,0.0
2023-09-11 06:20:00,482,0.0,0.0
2023-09-11 06:20:00,485,0.0,0.0
2023-09-11 06:20:00,486,0.0,0.0
2023-09-11 06:20:00,487,0.0,0.0
2023-09-11 06:20:00,488,0.0,0.0
2023-09-11 06:20:00,489,987.0,795.0
2023-09-11 06:20:00,490,992.0,795.0
2023-09-11 06:20:00,491,960.0,791.0
2023-09-11 06:20:00,492,963.0,786.0
2023-09-11 06:20:00,493,987.0,795.0
2023-09-11 06:20:00,494,0.0,0.0
2023-09-11 06:20:00,495,300.0,200.0
2023-09-11 06:20:00,496,0.0,0.0
2023-09-11 06:20:00,497,0.0,0.0
2023-09-11 06:20:00,498,0.0,0.0
2023-09-11 06:20:00,499,0.0,0.0
2023-09-11 06:20:00,501,291.5,158.003479
2023-09-11 06:20:00,502,270.400024,270.400024
2023-09-11 06:20:00,503,290.0,200.0
2023-09-11 06:20:00,507,0.0,0.0
2023-09-11 06:20:00,508,0.0,0.0
2023-09-11 06:20:00,511,0.0,0.0
2023-09-11 06:20:00,512,0.0,0.0
2023-09-11 06:20:00,513,338.0,150.0
2023-09-11 06:20:00,514,0.0,0.0
2023-09-11 06:20:00,516,850.012939,749.988525
2023-09-11 06:20:00,521,939.0,777.552673
2023-09-11 06:20:00,522,940.0,577.0
2023-09-11 06:20:00,523,0.0,0.0
2023-09-11 06:20:00,524,0.0,0.0
2023-09-11 06:20:00,525,0.0,0.0
2023-09-11 06:20:00,526,259.0,131.0
2023-09-11 06:20:00,527,1357.0,1058.099976
2023-09-11 06:20:00,528,259.0,131.0
2023-09-11 06:20:00,529,908.936523,692.145264
2023-09-11 06:20:00,530,908.936523,694.729553
2023-09-11 06:20:00,533,0.0,0.0
2023-09-11 06:20:00,534,0.0,0.0
2023-09-11 06:20:00,535,97.0,31.962036
2023-09-11 06:20:00,536,0.0,0.0
2023-09-11 06:20:00,537,97.0,31.5
2023-09-11 06:20:00,538,0.0,0.0
2023-09-11 06:20:00,539,335.0,168.0
2023-09-11 06:20:00,540,163.0,84.0
2023-09-11 06:20:00,541,0.0,0.0
2023-09-11 06:20:00,542,0.0,0.0
2023-09-11 06:20:00,544,1012.0,795.0
2023-09-11 06:20:00,545,1012.0,795.0
2023-09-11 06:20:00,546,356.5,186.0
2023-09-11 06:20:00,547,356.5,186.0
2023-09-11 06:20:00,548,326.0,254.0
2023-09-11 06:20:00,549,243.0,120.0
2023-09-11 06:20:00,550,117.0,90.0
2023-09-11 06:20:00,554,838.759277,733.691284
2023-09-11 06:20:00,555,0.0,0.0
2023-09-11 06:20:00,556,0.0,0.0
2023-09-11 06:20:00,557,0.0,0.0
2023-09-11 06:20:00,558,0.0,0.0
2023-09-11 06:20:00,559,0.0,0.0
2023-09-11 06:20:00,560,0.0,0.0
2023-09-11 06:25:00,1,0.0,0.0
2023-09-11 06:25:00,2,0.0,0.0
2023-09-11 06:25:00,3,460.879608,364.991486
2023-09-11 06:25:00,4,0.0,0.0
2023-09-11 06:25:00,5,0.0,0.0
2023-09-11 06:25:00,6,451.75293,364.991486
2023-09-11 06:25:00,7,479.996735,392.774323
2023-09-11 06:25:00,8,0.0,0.0
2023-09-11 06:25:00,9,0.0,0.0
2023-09-11 06:25:00,10,477.045929,364.371613
2023-09-11 06:25:00,11,0.0,0.0
2023-09-11 06:25:00,12,350.0,200.0
2023-09-11 06:25:00,15,512.565308,452.565277
2023-09-11 06:25:00,16,0.0,0.0
2023-09-11 06:25:00,17,0.0,0.0
2023-09-11 06:25:00,18,460.6474,420.6474
2023-09-11 06:25:00,27,615.0,615.0
2023-09-11 06:25:00,28,0.0,0.0
2023-09-11 06:25:00,29,612.0,612.0
2023-09-11 06:25:00,33,0.0,0.0
2023-09-11 06:25:00,36,980.0,795.0
2023-09-11 06:25:00,37,979.0,795.0
2023-09-11 06:25:00,43,0.0,0.0
2023-09-11 06:25:00,46,506.0,451.186035
2023-09-11 06:25:00,47,0.0,0.0
2023-09-11 06:25:00,48,462.688873,409.872833
2023-09-11 06:25:00,49,0.0,0.0
2023-09-11 06:25:00,50,463.0,405.012726
2023-09-11 06:25:00,51,463.0,405.012726
2023-09-11 06:25:00,52,0.0,0.0
2023-09-11 06:25:00,53,0.0,0.0
2023-09-11 06:25:00,54,0.0,0.0
2023-09-11 06:25:00,55,0.0,0.0
2023-09-11 06:25:00,56,0.0,0.0
2023-09-11 06:25:00,57,0.0,0.0
2023-09-11 06:25:00,58,0.0,0.0
2023-09-11 06:25:00,59,0.0,0.0
2023-09-11 06:25:00,60,0.0,0.0
2023-09-11 06:25:00,61,438.463898,338.463898
2023-09-11 06:25:00,62,0.0,0.0
2023-09-11 06:25:00,63,0.0,0.0
2023-09-11 06:25:00,64,369.511017,292.177063
2023-09-11 06:25:00,65,84.619934,0.0
2023-09-11 06:25:00,66,362.710236,321.771515
2023-09-11 06:25:00,67,373.408813,347.46048
2023-09-11 06:25:00,68,0.0,0.0
2023-09-11 06:25:00,69,764.784302,670.0
2023-09-11 06:25:00,70,763.223511,763.223511
2023-09-11 06:25:00,71,0.0,0.0
2023-09-11 06:25:00,72,0.0,0.0
2023-09-11 06:25:00,73,0.0,0.0
2023-09-11 06:25:00,74,0.0,0.0
2023-09-11 06:25:00,75,0.0,0.0
2023-09-11 06:25:00,76,0.0,0.0
2023-09-11 06:25:00,77,0.0,0.0
2023-09-11 06:25:00,78,0.0,0.0
2023-09-11 06:25:00,79,0.0,0.0
2023-09-11 06:25:00,80,0.0,0.0
2023-09-11 06:25:00,83,447.587372,386.621643
2023-09-11 06:25:00,84,120.175423,0.0
2023-09-11 06:25:00,85,427.332001,343.828735
2023-09-11 06:25:00,86,0.0,0.0
2023-09-11 06:25:00,87,0.0,0.0
2023-09-11 06:25:00,88,419.972137,342.242462
2023-09-11 06:25:00,89,455.993927,373.577087
2023-09-11 06:25:00,90,457.0,310.0
2023-09-11 06:25:00,91,0.0,0.0
2023-09-11 06:25:00,92,866.524902,746.9375
2023-09-11 06:25:00,95,0.0,0.0
2023-09-11 06:25:00,96,0.0,0.0
2023-09-11 06:25:00,97,0.0,0.0
2023-09-11 06:25:00,98,0.0,0.0
2023-09-11 06:25:00,99,0.0,0.0
2023-09-11 06:25:00,100,0.0,0.0
2023-09-11 06:25:00,101,0.0,0.0
2023-09-11 06:25:00,102,0.0,0.0
2023-09-11 06:25:00,103,0.0,0.0
2023-09-11 06:25:00,104,0.0,0.0
2023-09-11 06:25:00,105,0.0,0.0
2023-09-11 06:25:00,106,0.0,0.0
2023-09-11 06:25:00,107,0.0,0.0
2023-09-11 06:25:00,108,0.0,0.0
2023-09-11 06:25:00,112,0.0,0.0
2023-09-11 06:25:00,113,0.0,0.0
2023-09-11 06:25:00,114,0.0,0.0
2023-09-11 06:25:00,115,921.0,757.164917
2023-09-11 06:25:00,116,917.99292,752.359131
2023-09-11 06:25:00,117,0.0,0.0
2023-09-11 06:25:00,118,0.0,0.0
2023-09-11 06:25:00,119,0.0,0.0
2023-09-11 06:25:00,120,0.0,0.0
2023-09-11 06:25:00,126,0.0,0.0
2023-09-11 06:25:00,127,0.0,0.0
2023-09-11 06:25:00,128,993.0,750.0
2023-09-11 06:25:00,129,991.0,750.0
2023-09-11 06:25:00,130,0.0,0.0
2023-09-11 06:25:00,131,978.0,718.0
2023-09-11 06:25:00,132,931.0,758.0
2023-09-11 06:25:00,133,954.0,755.0
2023-09-11 06:25:00,134,271.573364,261.573364
2023-09-11 06:25:00,135,23.13442,0.0
2023-09-11 06:25:00,136,0.0,0.0
2023-09-11 06:25:00,137,0.0,0.0
2023-09-11 06:25:00,138,0.0,0.0
2023-09-11 06:25:00,139,295.0,205.0
2023-09-11 06:25:00,140,0.0,0.0
2023-09-11 06:25:00,141,136.0,94.0
2023-09-11 06:25:00,142,170.0,88.0
2023-09-11 06:25:00,143,170.0,89.143059
2023-09-11 06:25:00,144,173.0,104.0
2023-09-11 06:25:00,145,167.0,88.436272
2023-09-11 06:25:00,146,167.0,88.436272
2023-09-11 06:25:00,147,169.0,104.0
2023-09-11 06:25:00,150,0.0,0.0
2023-09-11 06:25:00,151,0.0,0.0
2023-09-11 06:25:00,152,0.0,0.0
2023-09-11 06:25:00,153,0.0,0.0
2023-09-11 06:25:00,154,238.0,134.0
2023-09-11 06:25:00,155,122.0,67.0
2023-09-11 06:25:00,156,0.0,0.0
2023-09-11 06:25:00,158,0.0,0.0
2023-09-11 06:25:00,159,994.0,795.0
2023-09-11 06:25:00,160,0.0,0.0
2023-09-11 06:25:00,161,300.0,220.0
2023-09-11 06:25:00,162,0.0,0.0
2023-09-11 06:25:00,166,0.0,0.0
2023-09-11 06:25:00,167,0.0,0.0
2023-09-11 06:25:00,168,0.0,0.0
2023-09-11 06:25:00,169,0.0,0.0
2023-09-11 06:25:00,170,0.0,0.0
2023-09-11 06:25:00,171,0.0,0.0
2023-09-11 06:25:00,172,0.0,0.0
2023-09-11 06:25:00,173,0.0,0.0
2023-09-11 06:25:00,174,0.0,0.0
2023-09-11 06:25:00,175,0.0,0.0
2023-09-11 06:25:00,176,286.236908,153.843781
2023-09-11 06:25:00,177,157.0,106.0
2023-09-11 06:25:00,178,0.0,0.0
2023-09-11 06:25:00,179,0.0,0.0
2023-09-11 06:25:00,180,0.0,0.0
2023-09-11 06:25:00,181,0.0,0.0
2023-09-11 06:25:00,182,0.0,0.0
2023-09-11 06:25:00,183,0.0,0.0
2023-09-11 06:25:00,184,0.0,0.0
2023-09-11 06:25:00,185,0.0,0.0
2023-09-11 06:25:00,186,0.0,0.0
2023-09-11 06:25:00,187,149.995422,115.997803
2023-09-11 06:25:00,188,158.0,115.997803
2023-09-11 06:25:00,189,181.0,120.0
2023-09-11 06:25:00,190,990.0,795.0
2023-09-11 06:25:00,191,989.0,795.0
2023-09-11 06:25:00,193,0.0,0.0
2023-09-11 06:25:00,194,0.0,0.0
2023-09-11 06:25:00,195,0.0,0.0
2023-09-11 06:25:00,196,0.0,0.0
2023-09-11 06:25:00,197,0.0,0.0
2023-09-11 06:25:00,198,200.0,120.0
2023-09-11 06:25:00,200,0.0,0.0
2023-09-11 06:25:00,207,76.0,60.0
2023-09-11 06:25:00,208,0.0,0.0
2023-09-11 06:25:00,209,76.0,60.0
2023-09-11 06:25:00,210,0.0,0.0
2023-09-11 06:25:00,211,76.0,60.0
2023-09-11 06:25:00,212,89.797211,89.797211
2023-09-11 06:25:00,213,0.0,0.0
2023-09-11 06:25:00,214,0.0,0.0
2023-09-11 06:25:00,215,0.0,0.0
2023-09-11 06:25:00,216,0.0,0.0
2023-09-11 06:25:00,217,0.0,0.0
2023-09-11 06:25:00,218,0.0,0.0
2023-09-11 06:25:00,219,25.0,20.99826
2023-09-11 06:25:00,220,0.0,0.0
2023-09-11 06:25:00,231,0.0,0.0
2023-09-11 06:25:00,232,0.0,0.0
2023-09-11 06:25:00,233,0.0,0.0
2023-09-11 06:25:00,234,0.0,0.0
2023-09-11 06:25:00,237,0.0,0.0
2023-09-11 06:25:00,238,0.0,0.0
2023-09-11 06:25:00,240,288.0,200.0
2023-09-11 06:25:00,241,144.0,100.0
2023-09-11 06:25:00,242,0.0,0.0
2023-09-11 06:25:00,243,0.0,0.0
2023-09-11 06:25:00,244,0.0,0.0
2023-09-11 06:25:00,247,75.0,53.0
2023-09-11 06:25:00,248,0.0,0.0
2023-09-11 06:25:00,249,163.0,99.553833
2023-09-11 06:25:00,250,163.0,99.279175
2023-09-11 06:25:00,251,163.0,99.553833
2023-09-11 06:25:00,252,256.0,195.0
2023-09-11 06:25:00,253,0.0,0.0
2023-09-11 06:25:00,254,0.0,0.0
2023-09-11 06:25:00,255,40.584076,0.0
2023-09-11 06:25:00,256,11.821225,0.0
2023-09-11 06:25:00,257,0.0,0.0
2023-09-11 06:25:00,258,257.0,162.007477
2023-09-11 06:25:00,259,257.0,162.007477
2023-09-11 06:25:00,260,249.0,208.0
2023-09-11 06:25:00,264,10.000229,5.000229
2023-09-11 06:25:00,265,10.000229,5.000229
2023-09-11 06:25:00,266,0.0,0.0
2023-09-11 06:25:00,267,300.0,230.0
2023-09-11 06:25:00,268,0.0,0.0
2023-09-11 06:25:00,269,0.0,0.0
2023-09-11 06:25:00,270,0.0,0.0
2023-09-11 06:25:00,271,0.0,0.0
2023-09-11 06:25:00,272,0.0,0.0
2023-09-11 06:25:00,273,0.0,0.0
2023-09-11 06:25:00,274,0.0,0.0
2023-09-11 06:25:00,275,0.0,0.0
2023-09-11 06:25:00,276,0.0,0.0
2023-09-11 06:25:00,277,157.0,100.0
2023-09-11 06:25:00,278,70.0,50.0
2023-09-11 06:25:00,279,0.0,0.0
2023-09-11 06:25:00,280,0.0,0.0
2023-09-11 06:25:00,281,0.0,0.0
2023-09-11 06:25:00,282,0.0,0.0
2023-09-11 06:25:00,283,0.0,0.0
2023-09-11 06:25:00,284,0.0,0.0
2023-09-11 06:25:00,285,0.0,0.0
2023-09-11 06:25:00,286,0.0,0.0
2023-09-11 06:25:00,287,0.0,0.0
2023-09-11 06:25:00,288,0.0,0.0
2023-09-11 06:25:00,289,0.0,0.0
2023-09-11 06:25:00,290,0.0,0.0
2023-09-11 06:25:00,291,0.0,0.0
2023-09-11 06:25:00,292,0.0,0.0
2023-09-11 06:25:00,293,0.0,0.0
2023-09-11 06:25:00,294,0.0,0.0
2023-09-11 06:25:00,299,179.0,123.99823
2023-09-11 06:25:00,300,0.0,0.0
2023-09-11 06:25:00,301,178.0,123.99823
2023-09-11 06:25:00,302,0.0,0.0
2023-09-11 06:25:00,303,0.0,0.0
2023-09-11 06:25:00,304,109.0,66.0
2023-09-11 06:25:00,305,373.0,215.001404
2023-09-11 06:25:00,306,0.0,0.0
2023-09-11 06:25:00,307,368.0,241.421478
2023-09-11 06:25:00,308,0.0,0.0
2023-09-11 06:25:00,309,0.0,0.0
2023-09-11 06:25:00,310,0.0,0.0
2023-09-11 06:25:00,311,156.0,119.995728
2023-09-11 06:25:00,312,156.0,119.995728
2023-09-11 06:25:00,313,172.0,122.0
2023-09-11 06:25:00,314,35.250004,0.0
2023-09-11 06:25:00,315,35.288143,0.0
2023-09-11 06:25:00,316,0.0,0.0
2023-09-11 06:25:00,317,0.0,0.0
2023-09-11 06:25:00,318,0.0,0.0
2023-09-11 06:25:00,319,0.0,0.0
2023-09-11 06:25:00,320,156.5,122.0
2023-09-11 06:25:00,321,0.0,0.0
2023-09-11 06:25:00,322,0.0,0.0
2023-09-11 06:25:00,323,160.0,122.0
2023-09-11 06:25:00,324,160.0,122.0
2023-09-11 06:25:00,325,171.0,136.0
2023-09-11 06:25:00,326,0.0,0.0
2023-09-11 06:25:00,327,0.0,0.0
2023-09-11 06:25:00,328,0.0,0.0
2023-09-11 06:25:00,329,0.0,0.0
2023-09-11 06:25:00,330,0.0,0.0
2023-09-11 06:25:00,331,816.0,648.748291
2023-09-11 06:25:00,332,519.0,519.0
2023-09-11 06:25:00,333,0.0,0.0
2023-09-11 06:25:00,334,0.0,0.0
2023-09-11 06:25:00,335,0.0,0.0
2023-09-11 06:25:00,336,0.0,0.0
2023-09-11 06:25:00,337,0.0,0.0
2023-09-11 06:25:00,338,0.0,0.0
2023-09-11 06:25:00,339,0.0,0.0
2023-09-11 06:25:00,340,818.0,669.532593
2023-09-11 06:25:00,341,0.0,0.0
2023-09-11 06:25:00,342,166.0,135.0
2023-09-11 06:25:00,343,167.0,135.0
2023-09-11 06:25:00,344,0.0,0.0
2023-09-11 06:25:00,345,0.0,0.0
2023-09-11 06:25:00,346,114.0,80.0
2023-09-11 06:25:00,347,188.0,163.0
2023-09-11 06:25:00,348,0.0,0.0
2023-09-11 06:25:00,349,0.0,0.0
2023-09-11 06:25:00,350,0.0,0.0
2023-09-11 06:25:00,351,0.0,0.0
2023-09-11 06:25:00,352,0.0,0.0
2023-09-11 06:25:00,353,0.0,0.0
2023-09-11 06:25:00,354,0.0,0.0
2023-09-11 06:25:00,355,0.0,0.0
2023-09-11 06:25:00,356,0.0,0.0
2023-09-11 06:25:00,357,0.0,0.0
2023-09-11 06:25:00,358,0.0,0.0
2023-09-11 06:25:00,359,0.0,0.0
2023-09-11 06:25:00,360,0.0,0.0
2023-09-11 06:25:00,361,0.0,0.0
2023-09-11 06:25:00,362,0.0,0.0
2023-09-11 06:25:00,363,0.0,0.0
2023-09-11 06:25:00,366,474.05545,355.0
2023-09-11 06:25:00,367,474.897491,474.897491
2023-09-11 06:25:00,368,0.0,0.0
2023-09-11 06:25:00,369,0.0,0.0
2023-09-11 06:25:00,370,0.0,0.0
2023-09-11 06:25:00,371,0.0,0.0
2023-09-11 06:25:00,372,0.0,0.0
2023-09-11 06:25:00,373,0.0,0.0
2023-09-11 06:25:00,374,89.922394,69.917511
2023-09-11 06:25:00,375,43.0,34.958755
2023-09-11 06:25:00,376,0.0,0.0
2023-09-11 06:25:00,377,0.0,0.0
2023-09-11 06:25:00,378,0.0,0.0
2023-09-11 06:25:00,379,0.0,0.0
2023-09-11 06:25:00,380,0.0,0.0
2023-09-11 06:25:00,381,0.0,0.0
2023-09-11 06:25:00,382,0.0,0.0
2023-09-11 06:25:00,383,0.0,0.0
2023-09-11 06:25:00,384,0.0,0.0
2023-09-11 06:25:00,385,278.5,181.044983
2023-09-11 06:25:00,386,278.5,181.792664
2023-09-11 06:25:00,387,276.0,202.0
2023-09-11 06:25:00,388,0.0,0.0
2023-09-11 06:25:00,389,0.0,0.0
2023-09-11 06:25:00,390,0.0,0.0
2023-09-11 06:25:00,419,0.0,0.0
2023-09-11 06:25:00,420,25.669731,0.0
2023-09-11 06:25:00,421,0.0,0.0
2023-09-11 06:25:00,422,0.0,0.0
2023-09-11 06:25:00,423,0.0,0.0
2023-09-11 06:25:00,432,0.0,0.0
2023-09-11 06:25:00,433,422.0,254.0
2023-09-11 06:25:00,434,276.5,180.013397
2023-09-11 06:25:00,435,276.5,180.013397
2023-09-11 06:25:00,436,278.0,180.013397
2023-09-11 06:25:00,437,278.0,180.013397
2023-09-11 06:25:00,438,280.0,208.0
2023-09-11 06:25:00,439,282.0,208.0
2023-09-11 06:25:00,440,164.5,120.0
2023-09-11 06:25:00,441,164.5,120.0
2023-09-11 06:25:00,442,175.0,120.0
2023-09-11 06:25:00,443,0.0,0.0
2023-09-11 06:25:00,444,0.0,0.0
2023-09-11 06:25:00,450,233.0,130.0
2023-09-11 06:25:00,451,0.0,0.0
2023-09-11 06:25:00,452,0.0,0.0
2023-09-11 06:25:00,453,0.0,0.0
2023-09-11 06:25:00,459,422.879883,264.399994
2023-09-11 06:25:00,467,12.0,5.000153
2023-09-11 06:25:00,468,12.0,4.000366
2023-09-11 06:25:00,469,5.000153,1.600391
2023-09-11 06:25:00,471,4.750341,0.0
2023-09-11 06:25:00,472,209.99176,180.0
2023-09-11 06:25:00,473,105.0,90.0
2023-09-11 06:25:00,474,210.0,180.0
2023-09-11 06:25:00,475,105.0,90.0
2023-09-11 06:25:00,477,255.5,164.0
2023-09-11 06:25:00,478,255.5,164.0
2023-09-11 06:25:00,479,253.0,163.986282
2023-09-11 06:25:00,480,253.0,164.0
2023-09-11 06:25:00,481,0.0,0.0
2023-09-11 06:25:00,482,28.292442,0.0
2023-09-11 06:25:00,485,0.0,0.0
2023-09-11 06:25:00,486,0.0,0.0
2023-09-11 06:25:00,487,0.0,0.0
2023-09-11 06:25:00,488,0.0,0.0
2023-09-11 06:25:00,489,987.0,795.0
2023-09-11 06:25:00,490,992.0,795.0
2023-09-11 06:25:00,491,960.0,791.0
2023-09-11 06:25:00,492,963.0,786.0
2023-09-11 06:25:00,493,987.0,795.0
2023-09-11 06:25:00,494,0.0,0.0
2023-09-11 06:25:00,495,300.0,200.0
2023-09-11 06:25:00,496,0.0,0.0
2023-09-11 06:25:00,497,0.0,0.0
2023-09-11 06:25:00,498,0.0,0.0
2023-09-11 06:25:00,499,0.0,0.0
2023-09-11 06:25:00,501,291.5,158.003479
2023-09-11 06:25:00,502,266.692139,266.692139
2023-09-11 06:25:00,503,290.0,200.0
2023-09-11 06:25:00,507,0.0,0.0
2023-09-11 06:25:00,508,0.0,0.0
2023-09-11 06:25:00,511,0.0,0.0
2023-09-11 06:25:00,512,0.0,0.0
2023-09-11 06:25:00,513,338.0,150.0
2023-09-11 06:25:00,514,0.0,0.0
2023-09-11 06:25:00,516,850.012939,749.988525
2023-09-11 06:25:00,521,939.0,767.72052
2023-09-11 06:25:00,522,940.0,577.0
2023-09-11 06:25:00,523,0.0,0.0
2023-09-11 06:25:00,524,0.0,0.0
2023-09-11 06:25:00,525,0.0,0.0
2023-09-11 06:25:00,526,259.0,131.0
2023-09-11 06:25:00,527,1357.0,1058.099976
2023-09-11 06:25:00,528,259.0,131.0
2023-09-11 06:25:00,529,908.936523,689.03949
2023-09-11 06:25:00,530,908.936523,692.916199
2023-09-11 06:25:00,533,0.0,0.0
2023-09-11 06:25:00,534,0.0,0.0
2023-09-11 06:25:00,535,97.0,31.904816
2023-09-11 06:25:00,536,0.0,0.0
2023-09-11 06:25:00,537,97.0,31.5
2023-09-11 06:25:00,538,0.0,0.0
2023-09-11 06:25:00,539,335.0,168.0
2023-09-11 06:25:00,540,163.0,84.0
2023-09-11 06:25:00,541,0.0,0.0
2023-09-11 06:25:00,542,0.0,0.0
2023-09-11 06:25:00,544,1012.0,795.0
2023-09-11 06:25:00,545,1012.0,795.0
2023-09-11 06:25:00,546,356.5,186.0
2023-09-11 06:25:00,547,356.5,186.0
2023-09-11 06:25:00,548,326.0,254.0
2023-09-11 06:25:00,549,243.0,120.0
2023-09-11 06:25:00,550,117.0,90.0
2023-09-11 06:25:00,554,838.759277,665.214294
2023-09-11 06:25:00,555,0.0,0.0
2023-09-11 06:25:00,556,0.0,0.0
2023-09-11 06:25:00,557,0.0,0.0
2023-09-11 06:25:00,558,0.0,0.0
2023-09-11 06:25:00,559,0.0,0.0
2023-09-11 06:25:00,560,0.0,0.0
2023-09-11 06:30:00,1,0.0,0.0
2023-09-11 06:30:00,2,0.0,0.0
2023-09-11 06:30:00,3,479.996735,383.744507
2023-09-11 06:30:00,4,0.0,0.0
2023-09-11 06:30:00,5,0.0,0.0
2023-09-11 06:30:00,6,467.590942,367.590942
2023-09-11 06:30:00,7,479.996735,398.363831
2023-09-11 06:30:00,8,0.0,0.0
2023-09-11 06:30:00,9,0.0,0.0
2023-09-11 06:30:00,10,477.045929,364.371613
2023-09-11 06:30:00,11,0.0,0.0
2023-09-11 06:30:00,12,350.0,200.0
2023-09-11 06:30:00,15,522.0,472.349609
2023-09-11 06:30:00,16,0.0,0.0
2023-09-11 06:30:00,17,0.0,0.0
2023-09-11 06:30:00,18,464.866425,424.866425
2023-09-11 06:30:00,27,615.0,615.0
2023-09-11 06:30:00,28,0.0,0.0
2023-09-11 06:30:00,29,612.0,612.0
2023-09-11 06:30:00,33,0.0,0.0
2023-09-11 06:30:00,36,980.0,795.0
2023-09-11 06:30:00,37,979.0,795.0
2023-09-11 06:30:00,43,0.0,0.0
2023-09-11 06:30:00,46,506.0,446.699371
2023-09-11 06:30:00,47,0.0,0.0
2023-09-11 06:30:00,48,462.688873,409.872833
2023-09-11 06:30:00,49,0.0,0.0
2023-09-11 06:30:00,50,463.0,405.012726
2023-09-11 06:30:00,51,463.0,405.012726
2023-09-11 06:30:00,52,0.0,0.0
2023-09-11 06:30:00,53,0.0,0.0
2023-09-11 06:30:00,54,0.0,0.0
2023-09-11 06:30:00,55,0.0,0.0
2023-09-11 06:30:00,56,0.0,0.0
2023-09-11 06:30:00,57,0.0,0.0
2023-09-11 06:30:00,58,0.0,0.0
2023-09-11 06:30:00,59,0.0,0.0
2023-09-11 06:30:00,60,0.0,0.0
2023-09-11 06:30:00,61,443.854645,343.854645
2023-09-11 06:30:00,62,0.0,0.0
2023-09-11 06:30:00,63,0.0,0.0
2023-09-11 06:30:00,64,369.511017,296.194855
2023-09-11 06:30:00,65,85.605057,0.0
2023-09-11 06:30:00,66,362.710236,321.771515
2023-09-11 06:30:00,67,373.408813,337.839508
2023-09-11 06:30:00,68,0.0,0.0
2023-09-11 06:30:00,69,764.784302,670.0
2023-09-11 06:30:00,70,763.223511,763.223511
2023-09-11 06:30:00,71,0.0,0.0
2023-09-11 06:30:00,72,0.0,0.0
2023-09-11 06:30:00,73,0.0,0.0
2023-09-11 06:30:00,74,0.0,0.0
2023-09-11 06:30:00,75,0.0,0.0
2023-09-11 06:30:00,76,0.0,0.0
2023-09-11 06:30:00,77,0.0,0.0
2023-09-11 06:30:00,78,0.0,0.0
2023-09-11 06:30:00,79,0.0,0.0
2023-09-11 06:30:00,80,0.0,0.0
2023-09-11 06:30:00,83,447.587372,393.702515
2023-09-11 06:30:00,84,329.459564,320.0
2023-09-11 06:30:00,85,427.332001,346.748444
2023-09-11 06:30:00,86,0.0,0.0
2023-09-11 06:30:00,87,0.0,0.0
2023-09-11 06:30:00,88,419.972137,338.783783
2023-09-11 06:30:00,89,455.993927,373.413391
2023-09-11 06:30:00,90,457.0,310.0
2023-09-11 06:30:00,91,0.0,0.0
2023-09-11 06:30:00,92,874.270874,746.845947
2023-09-11 06:30:00,95,0.0,0.0
2023-09-11 06:30:00,96,0.0,0.0
2023-09-11 06:30:00,97,0.0,0.0
2023-09-11 06:30:00,98,0.0,0.0
2023-09-11 06:30:00,99,0.0,0.0
2023-09-11 06:30:00,100,0.0,0.0
2023-09-11 06:30:00,101,0.0,0.0
2023-09-11 06:30:00,102,0.0,0.0
2023-09-11 06:30:00,103,0.0,0.0
2023-09-11 06:30:00,104,0.0,0.0
2023-09-11 06:30:00,105,0.0,0.0
2023-09-11 06:30:00,106,0.0,0.0
2023-09-11 06:30:00,107,0.0,0.0
2023-09-11 06:30:00,108,0.0,0.0
2023-09-11 06:30:00,112,0.0,0.0
2023-09-11 06:30:00,113,0.0,0.0
2023-09-11 06:30:00,114,0.0,0.0
2023-09-11 06:30:00,115,921.0,766.226562
2023-09-11 06:30:00,116,917.99292,764.968079
2023-09-11 06:30:00,117,0.0,0.0
2023-09-11 06:30:00,118,0.0,0.0
2023-09-11 06:30:00,119,0.0,0.0
2023-09-11 06:30:00,120,0.0,0.0
2023-09-11 06:30:00,126,0.0,0.0
2023-09-11 06:30:00,127,0.0,0.0
2023-09-11 06:30:00,128,993.0,750.0
2023-09-11 06:30:00,129,991.0,750.0
2023-09-11 06:30:00,130,0.0,0.0
2023-09-11 06:30:00,131,978.0,718.0
2023-09-11 06:30:00,132,930.0,758.0
2023-09-11 06:30:00,133,954.0,755.0
2023-09-11 06:30:00,134,276.761627,266.761627
2023-09-11 06:30:00,135,22.89209,0.0
2023-09-11 06:30:00,136,0.0,0.0
2023-09-11 06:30:00,137,0.0,0.0
2023-09-11 06:30:00,138,0.0,0.0
2023-09-11 06:30:00,139,295.0,205.0
2023-09-11 06:30:00,140,0.0,0.0
2023-09-11 06:30:00,141,136.0,94.0
2023-09-11 06:30:00,142,170.0,88.0
2023-09-11 06:30:00,143,170.0,88.907463
2023-09-11 06:30:00,144,173.0,104.0
2023-09-11 06:30:00,145,167.0,88.436272
2023-09-11 06:30:00,146,167.0,88.436272
2023-09-11 06:30:00,147,169.0,104.0
2023-09-11 06:30:00,150,0.0,0.0
2023-09-11 06:30:00,151,0.0,0.0
2023-09-11 06:30:00,152,0.0,0.0
2023-09-11 06:30:00,153,0.0,0.0
2023-09-11 06:30:00,154,238.0,134.0
2023-09-11 06:30:00,155,122.0,67.0
2023-09-11 06:30:00,156,0.0,0.0
2023-09-11 06:30:00,158,0.0,0.0
2023-09-11 06:30:00,159,994.0,795.0
2023-09-11 06:30:00,160,0.0,0.0
2023-09-11 06:30:00,161,300.0,220.0
2023-09-11 06:30:00,162,0.0,0.0
2023-09-11 06:30:00,166,0.0,0.0
2023-09-11 06:30:00,167,0.0,0.0
2023-09-11 06:30:00,168,0.0,0.0
2023-09-11 06:30:00,169,0.0,0.0
2023-09-11 06:30:00,170,0.0,0.0
2023-09-11 06:30:00,171,0.0,0.0
2023-09-11 06:30:00,172,0.0,0.0
2023-09-11 06:30:00,173,0.0,0.0
2023-09-11 06:30:00,174,0.0,0.0
2023-09-11 06:30:00,175,0.0,0.0
2023-09-11 06:30:00,176,286.008026,153.843781
2023-09-11 06:30:00,177,157.0,106.0
2023-09-11 06:30:00,178,0.0,0.0
2023-09-11 06:30:00,179,0.0,0.0
2023-09-11 06:30:00,180,0.0,0.0
2023-09-11 06:30:00,181,0.0,0.0
2023-09-11 06:30:00,182,0.0,0.0
2023-09-11 06:30:00,183,0.0,0.0
2023-09-11 06:30:00,184,0.0,0.0
2023-09-11 06:30:00,185,0.0,0.0
2023-09-11 06:30:00,186,0.0,0.0
2023-09-11 06:30:00,187,149.995422,115.997803
2023-09-11 06:30:00,188,158.0,115.997803
2023-09-11 06:30:00,189,181.0,120.0
2023-09-11 06:30:00,190,990.0,795.0
2023-09-11 06:30:00,191,989.0,795.0
2023-09-11 06:30:00,193,0.0,0.0
2023-09-11 06:30:00,194,0.0,0.0
2023-09-11 06:30:00,195,0.0,0.0
2023-09-11 06:30:00,196,0.0,0.0
2023-09-11 06:30:00,197,0.0,0.0
2023-09-11 06:30:00,198,200.0,120.0
2023-09-11 06:30:00,200,0.0,0.0
2023-09-11 06:30:00,207,76.0,60.0
2023-09-11 06:30:00,208,0.0,0.0
2023-09-11 06:30:00,209,76.0,60.0
2023-09-11 06:30:00,210,0.0,0.0
2023-09-11 06:30:00,211,76.0,60.0
2023-09-11 06:30:00,212,89.7995,89.7995
2023-09-11 06:30:00,213,0.0,0.0
2023-09-11 06:30:00,214,0.0,0.0
2023-09-11 06:30:00,215,0.0,0.0
2023-09-11 06:30:00,216,0.0,0.0
2023-09-11 06:30:00,217,0.0,0.0
2023-09-11 06:30:00,218,0.0,0.0
2023-09-11 06:30:00,219,25.0,20.99826
2023-09-11 06:30:00,220,0.0,0.0
2023-09-11 06:30:00,231,0.0,0.0
2023-09-11 06:30:00,232,0.0,0.0
2023-09-11 06:30:00,233,0.0,0.0
2023-09-11 06:30:00,234,0.0,0.0
2023-09-11 06:30:00,237,0.0,0.0
2023-09-11 06:30:00,238,0.0,0.0
2023-09-11 06:30:00,240,288.0,200.0
2023-09-11 06:30:00,241,144.0,100.0
2023-09-11 06:30:00,242,0.0,0.0
2023-09-11 06:30:00,243,0.0,0.0
2023-09-11 06:30:00,244,0.0,0.0
2023-09-11 06:30:00,247,75.0,53.0
2023-09-11 06:30:00,248,0.0,0.0
2023-09-11 06:30:00,249,163.0,99.553833
2023-09-11 06:30:00,250,163.0,99.279175
2023-09-11 06:30:00,251,163.0,99.590454
2023-09-11 06:30:00,252,256.0,195.0
2023-09-11 06:30:00,253,0.0,0.0
2023-09-11 06:30:00,254,0.0,0.0
2023-09-11 06:30:00,255,65.268013,0.0
2023-09-11 06:30:00,256,34.838108,0.0
2023-09-11 06:30:00,257,0.0,0.0
2023-09-11 06:30:00,258,257.0,162.007477
2023-09-11 06:30:00,259,257.0,162.007477
2023-09-11 06:30:00,260,249.0,208.0
2023-09-11 06:30:00,264,10.000229,5.000229
2023-09-11 06:30:00,265,10.000229,5.000229
2023-09-11 06:30:00,266,0.0,0.0
2023-09-11 06:30:00,267,300.0,230.0
2023-09-11 06:30:00,268,0.0,0.0
2023-09-11 06:30:00,269,0.0,0.0
2023-09-11 06:30:00,270,0.0,0.0
2023-09-11 06:30:00,271,0.0,0.0
2023-09-11 06:30:00,272,0.0,0.0
2023-09-11 06:30:00,273,0.0,0.0
2023-09-11 06:30:00,274,0.0,0.0
2023-09-11 06:30:00,275,0.0,0.0
2023-09-11 06:30:00,276,0.0,0.0
2023-09-11 06:30:00,277,157.0,100.0
2023-09-11 06:30:00,278,70.0,50.0
2023-09-11 06:30:00,279,0.0,0.0
2023-09-11 06:30:00,280,0.0,0.0
2023-09-11 06:30:00,281,0.0,0.0
2023-09-11 06:30:00,282,0.0,0.0
2023-09-11 06:30:00,283,0.0,0.0
2023-09-11 06:30:00,284,0.0,0.0
2023-09-11 06:30:00,285,0.0,0.0
2023-09-11 06:30:00,286,0.0,0.0
2023-09-11 06:30:00,287,0.0,0.0
2023-09-11 06:30:00,288,0.0,0.0
2023-09-11 06:30:00,289,0.0,0.0
2023-09-11 06:30:00,290,0.0,0.0
2023-09-11 06:30:00,291,0.0,0.0
2023-09-11 06:30:00,292,0.0,0.0
2023-09-11 06:30:00,293,0.0,0.0
2023-09-11 06:30:00,294,0.0,0.0
2023-09-11 06:30:00,299,179.0,123.99823
2023-09-11 06:30:00,300,0.0,0.0
2023-09-11 06:30:00,301,178.0,123.99823
2023-09-11 06:30:00,302,0.0,0.0
2023-09-11 06:30:00,303,0.0,0.0
2023-09-11 06:30:00,304,109.0,66.0
2023-09-11 06:30:00,305,332.689972,215.001404
2023-09-11 06:30:00,306,0.0,0.0
2023-09-11 06:30:00,307,368.0,232.721222
2023-09-11 06:30:00,308,0.0,0.0
2023-09-11 06:30:00,309,0.0,0.0
2023-09-11 06:30:00,310,0.0,0.0
2023-09-11 06:30:00,311,156.0,119.995728
2023-09-11 06:30:00,312,156.0,119.995728
2023-09-11 06:30:00,313,172.0,122.0
2023-09-11 06:30:00,314,37.715572,0.0
2023-09-11 06:30:00,315,37.059444,0.0
2023-09-11 06:30:00,316,0.0,0.0
2023-09-11 06:30:00,317,0.0,0.0
2023-09-11 06:30:00,318,0.0,0.0
2023-09-11 06:30:00,319,0.0,0.0
2023-09-11 06:30:00,320,156.5,122.0
2023-09-11 06:30:00,321,0.0,0.0
2023-09-11 06:30:00,322,0.0,0.0
2023-09-11 06:30:00,323,160.0,122.0
2023-09-11 06:30:00,324,160.0,122.0
2023-09-11 06:30:00,325,171.0,136.0
2023-09-11 06:30:00,326,0.0,0.0
2023-09-11 06:30:00,327,0.0,0.0
2023-09-11 06:30:00,328,0.0,0.0
2023-09-11 06:30:00,329,0.0,0.0
2023-09-11 06:30:00,330,0.0,0.0
2023-09-11 06:30:00,331,816.0,650.577942
2023-09-11 06:30:00,332,519.0,519.0
2023-09-11 06:30:00,333,0.0,0.0
2023-09-11 06:30:00,334,0.0,0.0
2023-09-11 06:30:00,335,0.0,0.0
2023-09-11 06:30:00,336,0.0,0.0
2023-09-11 06:30:00,337,0.0,0.0
2023-09-11 06:30:00,338,0.0,0.0
2023-09-11 06:30:00,339,0.0,0.0
2023-09-11 06:30:00,340,818.0,670.154907
2023-09-11 06:30:00,341,0.0,0.0
2023-09-11 06:30:00,342,166.0,135.0
2023-09-11 06:30:00,343,167.0,135.0
2023-09-11 06:30:00,344,0.0,0.0
2023-09-11 06:30:00,345,0.0,0.0
2023-09-11 06:30:00,346,114.0,80.0
2023-09-11 06:30:00,347,188.0,163.0
2023-09-11 06:30:00,348,0.0,0.0
2023-09-11 06:30:00,349,0.0,0.0
2023-09-11 06:30:00,350,0.0,0.0
2023-09-11 06:30:00,351,0.0,0.0
2023-09-11 06:30:00,352,0.0,0.0
2023-09-11 06:30:00,353,0.0,0.0
2023-09-11 06:30:00,354,0.0,0.0
2023-09-11 06:30:00,355,0.0,0.0
2023-09-11 06:30:00,356,0.0,0.0
2023-09-11 06:30:00,357,0.0,0.0
2023-09-11 06:30:00,358,0.0,0.0
2023-09-11 06:30:00,359,0.0,0.0
2023-09-11 06:30:00,360,0.0,0.0
2023-09-11 06:30:00,361,0.0,0.0
2023-09-11 06:30:00,362,0.0,0.0
2023-09-11 06:30:00,363,0.0,0.0
2023-09-11 06:30:00,366,474.05545,355.0
2023-09-11 06:30:00,367,474.897491,474.897491
2023-09-11 06:30:00,368,0.0,0.0
2023-09-11 06:30:00,369,0.0,0.0
2023-09-11 06:30:00,370,0.0,0.0
2023-09-11 06:30:00,371,0.0,0.0
2023-09-11 06:30:00,372,0.0,0.0
2023-09-11 06:30:00,373,0.0,0.0
2023-09-11 06:30:00,374,89.922394,69.917511
2023-09-11 06:30:00,375,43.0,34.958755
2023-09-11 06:30:00,376,0.881113,0.0
2023-09-11 06:30:00,377,0.0,0.0
2023-09-11 06:30:00,378,0.0,0.0
2023-09-11 06:30:00,379,0.0,0.0
2023-09-11 06:30:00,380,0.0,0.0
2023-09-11 06:30:00,381,0.0,0.0
2023-09-11 06:30:00,382,0.0,0.0
2023-09-11 06:30:00,383,0.0,0.0
2023-09-11 06:30:00,384,0.0,0.0
2023-09-11 06:30:00,385,278.5,181.044983
2023-09-11 06:30:00,386,278.5,180.907654
2023-09-11 06:30:00,387,276.0,202.0
2023-09-11 06:30:00,388,0.0,0.0
2023-09-11 06:30:00,389,0.0,0.0
2023-09-11 06:30:00,390,0.0,0.0
2023-09-11 06:30:00,419,0.0,0.0
2023-09-11 06:30:00,420,22.067383,0.0
2023-09-11 06:30:00,421,0.0,0.0
2023-09-11 06:30:00,422,0.0,0.0
2023-09-11 06:30:00,423,0.0,0.0
2023-09-11 06:30:00,432,0.0,0.0
2023-09-11 06:30:00,433,422.0,254.0
2023-09-11 06:30:00,434,276.5,180.013397
2023-09-11 06:30:00,435,276.5,180.013397
2023-09-11 06:30:00,436,278.0,180.013397
2023-09-11 06:30:00,437,278.0,180.013397
2023-09-11 06:30:00,438,280.0,208.0
2023-09-11 06:30:00,439,282.0,208.0
2023-09-11 06:30:00,440,164.5,120.0
2023-09-11 06:30:00,441,164.5,120.0
2023-09-11 06:30:00,442,175.0,120.0
2023-09-11 06:30:00,443,0.0,0.0
2023-09-11 06:30:00,444,0.0,0.0
2023-09-11 06:30:00,450,233.0,130.0
2023-09-11 06:30:00,451,0.0,0.0
2023-09-11 06:30:00,452,0.0,0.0
2023-09-11 06:30:00,453,0.0,0.0
2023-09-11 06:30:00,459,394.483185,264.399994
2023-09-11 06:30:00,467,12.0,5.000153
2023-09-11 06:30:00,468,12.0,4.000366
2023-09-11 06:30:00,469,5.000153,1.600391
2023-09-11 06:30:00,471,4.445563,0.0
2023-09-11 06:30:00,472,209.99176,180.0
2023-09-11 06:30:00,473,105.0,90.0
2023-09-11 06:30:00,474,210.0,180.0
2023-09-11 06:30:00,475,105.0,90.0
2023-09-11 06:30:00,477,255.5,164.0
2023-09-11 06:30:00,478,255.5,164.0
2023-09-11 06:30:00,479,253.0,163.986282
2023-09-11 06:30:00,480,253.0,164.0
2023-09-11 06:30:00,481,0.0,0.0
2023-09-11 06:30:00,482,126.5,76.0
2023-09-11 06:30:00,485,0.0,0.0
2023-09-11 06:30:00,486,0.0,0.0
2023-09-11 06:30:00,487,0.0,0.0
2023-09-11 06:30:00,488,0.0,0.0
2023-09-11 06:30:00,489,987.0,795.0
2023-09-11 06:30:00,490,992.0,795.0
2023-09-11 06:30:00,491,960.0,791.0
2023-09-11 06:30:00,492,963.0,786.0
2023-09-11 06:30:00,493,987.0,795.0
2023-09-11 06:30:00,494,0.0,0.0
2023-09-11 06:30:00,495,300.0,200.0
2023-09-11 06:30:00,496,0.0,0.0
2023-09-11 06:30:00,497,0.0,0.0
2023-09-11 06:30:00,498,0.0,0.0
2023-09-11 06:30:00,499,0.0,0.0
2023-09-11 06:30:00,501,291.5,158.003479
2023-09-11 06:30:00,502,267.149902,267.149902
2023-09-11 06:30:00,503,290.0,200.0
2023-09-11 06:30:00,507,0.0,0.0
2023-09-11 06:30:00,508,0.0,0.0
2023-09-11 06:30:00,511,0.0,0.0
2023-09-11 06:30:00,512,0.0,0.0
2023-09-11 06:30:00,513,338.0,150.0
2023-09-11 06:30:00,514,0.0,0.0
2023-09-11 06:30:00,516,850.012939,749.988525
2023-09-11 06:30:00,521,939.0,773.294006
2023-09-11 06:30:00,522,940.0,577.0
2023-09-11 06:30:00,523,0.0,0.0
2023-09-11 06:30:00,524,0.0,0.0
2023-09-11 06:30:00,525,0.0,0.0
2023-09-11 06:30:00,526,259.0,131.0
2023-09-11 06:30:00,527,1357.0,1058.099976
2023-09-11 06:30:00,528,259.0,131.0
2023-09-11 06:30:00,529,908.936523,698.6604
2023-09-11 06:30:00,530,908.936523,703.757202
2023-09-11 06:30:00,533,0.0,0.0
2023-09-11 06:30:00,534,0.0,0.0
2023-09-11 06:30:00,535,97.0,31.904816
2023-09-11 06:30:00,536,0.0,0.0
2023-09-11 06:30:00,537,97.0,31.5
2023-09-11 06:30:00,538,0.0,0.0
2023-09-11 06:30:00,539,335.0,168.0
2023-09-11 06:30:00,540,163.0,84.0
2023-09-11 06:30:00,541,0.0,0.0
2023-09-11 06:30:00,542,0.0,0.0
2023-09-11 06:30:00,544,1012.0,795.0
2023-09-11 06:30:00,545,1012.0,795.0
2023-09-11 06:30:00,546,356.5,186.0
2023-09-11 06:30:00,547,356.5,186.0
2023-09-11 06:30:00,548,326.0,254.0
2023-09-11 06:30:00,549,243.0,120.0
2023-09-11 06:30:00,550,117.0,90.0
2023-09-11 06:30:00,554,838.759277,665.0
2023-09-11 06:30:00,555,0.0,0.0
2023-09-11 06:30:00,556,0.0,0.0
2023-09-11 06:30:00,557,0.0,0.0
2023-09-11 06:30:00,558,0.0,0.0
2023-09-11 06:30:00,559,0.0,0.0
2023-09-11 06:30:00,560,0.0,0.0
2023-09-11 06:35:00,1,0.0,0.0
2023-09-11 06:35:00,2,0.0,0.0
2023-09-11 06:35:00,3,472.740082,372.740082
2023-09-11 06:35:00,4,0.0,0.0
2023-09-11 06:35:00,5,0.0,0.0
2023-09-11 06:35:00,6,459.397614,364.991486
2023-09-11 06:35:00,7,479.996735,393.478119
2023-09-11 06:35:00,8,0.0,0.0
2023-09-11 06:35:00,9,0.0,0.0
2023-09-11 06:35:00,10,477.045929,364.371613
2023-09-11 06:35:00,11,0.0,0.0
2023-09-11 06:35:00,12,350.0,200.0
2023-09-11 06:35:00,15,522.0,473.999146
2023-09-11 06:35:00,16,0.0,0.0
2023-09-11 06:35:00,17,0.0,0.0
2023-09-11 06:35:00,18,463.484039,423.484039
2023-09-11 06:35:00,27,615.0,615.0
2023-09-11 06:35:00,28,0.0,0.0
2023-09-11 06:35:00,29,612.0,612.0
2023-09-11 06:35:00,33,0.0,0.0
2023-09-11 06:35:00,36,980.0,795.0
2023-09-11 06:35:00,37,979.0,795.0
2023-09-11 06:35:00,43,0.0,0.0
2023-09-11 06:35:00,46,506.0,445.670044
2023-09-11 06:35:00,47,0.0,0.0
2023-09-11 06:35:00,48,462.688873,410.567047
2023-09-11 06:35:00,49,0.0,0.0
2023-09-11 06:35:00,50,463.0,405.012726
2023-09-11 06:35:00,51,463.0,405.012726
2023-09-11 06:35:00,52,0.0,0.0
2023-09-11 06:35:00,53,0.0,0.0
2023-09-11 06:35:00,54,0.0,0.0
2023-09-11 06:35:00,55,0.0,0.0
2023-09-11 06:35:00,56,0.0,0.0
2023-09-11 06:35:00,57,0.0,0.0
2023-09-11 06:35:00,58,0.0,0.0
2023-09-11 06:35:00,59,0.0,0.0
2023-09-11 06:35:00,60,0.0,0.0
2023-09-11 06:35:00,61,442.286407,342.286407
2023-09-11 06:35:00,62,0.0,0.0
2023-09-11 06:35:00,63,0.0,0.0
2023-09-11 06:35:00,64,369.511017,294.935669
2023-09-11 06:35:00,65,86.976089,0.0
2023-09-11 06:35:00,66,362.710236,321.771515
2023-09-11 06:35:00,67,373.408813,337.641144
2023-09-11 06:35:00,68,0.0,0.0
2023-09-11 06:35:00,69,764.784302,670.0
2023-09-11 06:35:00,70,763.223511,763.223511
2023-09-11 06:35:00,71,0.0,0.0
2023-09-11 06:35:00,72,0.0,0.0
2023-09-11 06:35:00,73,0.0,0.0
2023-09-11 06:35:00,74,0.0,0.0
2023-09-11 06:35:00,75,0.0,0.0
2023-09-11 06:35:00,76,0.0,0.0
2023-09-11 06:35:00,77,0.0,0.0
2023-09-11 06:35:00,78,0.0,0.0
2023-09-11 06:35:00,79,0.0,0.0
2023-09-11 06:35:00,80,0.0,0.0
2023-09-11 06:35:00,83,447.587372,388.421783
2023-09-11 06:35:00,84,329.459564,320.0
2023-09-11 06:35:00,85,427.332001,344.655212
2023-09-11 06:35:00,86,0.0,0.0
2023-09-11 06:35:00,87,0.0,0.0
2023-09-11 06:35:00,88,419.972137,339.612518
2023-09-11 06:35:00,89,455.993927,368.900879
2023-09-11 06:35:00,90,457.0,310.0
2023-09-11 06:35:00,91,0.0,0.0
2023-09-11 06:35:00,92,905.1875,746.845947
2023-09-11 06:35:00,95,0.0,0.0
2023-09-11 06:35:00,96,0.0,0.0
2023-09-11 06:35:00,97,0.0,0.0
2023-09-11 06:35:00,98,0.0,0.0
2023-09-11 06:35:00,99,0.0,0.0
2023-09-11 06:35:00,100,0.0,0.0
2023-09-11 06:35:00,101,0.0,0.0
2023-09-11 06:35:00,102,0.0,0.0
2023-09-11 06:35:00,103,0.0,0.0
2023-09-11 06:35:00,104,0.0,0.0
2023-09-11 06:35:00,105,0.0,0.0
2023-09-11 06:35:00,106,0.0,0.0
2023-09-11 06:35:00,107,0.0,0.0
2023-09-11 06:35:00,108,0.0,0.0
2023-09-11 06:35:00,112,0.0,0.0
2023-09-11 06:35:00,113,0.0,0.0
2023-09-11 06:35:00,114,0.0,0.0
2023-09-11 06:35:00,115,921.0,761.185425
2023-09-11 06:35:00,116,917.99292,754.777161
2023-09-11 06:35:00,117,0.0,0.0
2023-09-11 06:35:00,118,0.0,0.0
2023-09-11 06:35:00,119,0.0,0.0
2023-09-11 06:35:00,120,0.0,0.0
2023-09-11 06:35:00,126,0.0,0.0
2023-09-11 06:35:00,127,0.0,0.0
2023-09-11 06:35:00,128,993.0,750.0
2023-09-11 06:35:00,129,991.0,750.0
2023-09-11 06:35:00,130,0.0,0.0
2023-09-11 06:35:00,131,978.0,718.0
2023-09-11 06:35:00,132,930.0,758.0
2023-09-11 06:35:00,133,954.0,755.0
2023-09-11 06:35:00,134,281.985657,274.377106
2023-09-11 06:35:00,135,22.994823,0.0
2023-09-11 06:35:00,136,0.0,0.0
2023-09-11 06:35:00,137,0.0,0.0
2023-09-11 06:35:00,138,0.0,0.0
2023-09-11 06:35:00,139,295.0,205.0
2023-09-11 06:35:00,140,0.0,0.0
2023-09-11 06:35:00,141,136.0,94.0
2023-09-11 06:35:00,142,170.0,88.0
2023-09-11 06:35:00,143,170.0,89.143059
2023-09-11 06:35:00,144,173.0,104.0
2023-09-11 06:35:00,145,167.0,88.436272
2023-09-11 06:35:00,146,167.0,88.436272
2023-09-11 06:35:00,147,169.0,104.0
2023-09-11 06:35:00,150,0.0,0.0
2023-09-11 06:35:00,151,0.0,0.0
2023-09-11 06:35:00,152,0.0,0.0
2023-09-11 06:35:00,153,0.0,0.0
2023-09-11 06:35:00,154,238.0,134.0
2023-09-11 06:35:00,155,122.0,67.0
2023-09-11 06:35:00,156,0.0,0.0
2023-09-11 06:35:00,158,0.0,0.0
2023-09-11 06:35:00,159,994.0,795.0
2023-09-11 06:35:00,160,0.0,0.0
2023-09-11 06:35:00,161,300.0,220.0
2023-09-11 06:35:00,162,0.0,0.0
2023-09-11 06:35:00,166,0.0,0.0
2023-09-11 06:35:00,167,0.0,0.0
2023-09-11 06:35:00,168,0.0,0.0
2023-09-11 06:35:00,169,0.0,0.0
2023-09-11 06:35:00,170,0.0,0.0
2023-09-11 06:35:00,171,0.0,0.0
2023-09-11 06:35:00,172,0.0,0.0
2023-09-11 06:35:00,173,0.0,0.0
2023-09-11 06:35:00,174,0.0,0.0
2023-09-11 06:35:00,175,0.0,0.0
2023-09-11 06:35:00,176,286.008026,153.557648
2023-09-11 06:35:00,177,157.0,106.0
2023-09-11 06:35:00,178,0.0,0.0
2023-09-11 06:35:00,179,0.0,0.0
2023-09-11 06:35:00,180,0.0,0.0
2023-09-11 06:35:00,181,0.0,0.0
2023-09-11 06:35:00,182,0.0,0.0
2023-09-11 06:35:00,183,0.0,0.0
2023-09-11 06:35:00,184,0.0,0.0
2023-09-11 06:35:00,185,0.0,0.0
2023-09-11 06:35:00,186,0.0,0.0
2023-09-11 06:35:00,187,149.995422,115.997803
2023-09-11 06:35:00,188,158.0,115.997803
2023-09-11 06:35:00,189,181.0,120.0
2023-09-11 06:35:00,190,990.0,795.0
2023-09-11 06:35:00,191,989.0,795.0
2023-09-11 06:35:00,193,0.0,0.0
2023-09-11 06:35:00,194,0.0,0.0
2023-09-11 06:35:00,195,0.0,0.0
2023-09-11 06:35:00,196,0.0,0.0
2023-09-11 06:35:00,197,0.0,0.0
2023-09-11 06:35:00,198,200.0,120.0
2023-09-11 06:35:00,200,0.0,0.0
2023-09-11 06:35:00,207,76.0,60.0
2023-09-11 06:35:00,208,0.0,0.0
2023-09-11 06:35:00,209,76.0,60.0
2023-09-11 06:35:00,210,0.0,0.0
2023-09-11 06:35:00,211,76.0,60.0
2023-09-11 06:35:00,212,89.794922,89.794922
2023-09-11 06:35:00,213,0.0,0.0
2023-09-11 06:35:00,214,0.0,0.0
2023-09-11 06:35:00,215,0.0,0.0
2023-09-11 06:35:00,216,0.0,0.0
2023-09-11 06:35:00,217,0.0,0.0
2023-09-11 06:35:00,218,0.0,0.0
2023-09-11 06:35:00,219,25.0,20.99826
2023-09-11 06:35:00,220,0.0,0.0
2023-09-11 06:35:00,231,0.0,0.0
2023-09-11 06:35:00,232,0.0,0.0
2023-09-11 06:35:00,233,0.0,0.0
2023-09-11 06:35:00,234,0.0,0.0
2023-09-11 06:35:00,237,0.0,0.0
2023-09-11 06:35:00,238,0.0,0.0
2023-09-11 06:35:00,240,288.0,200.0
2023-09-11 06:35:00,241,144.0,100.0
2023-09-11 06:35:00,242,0.0,0.0
2023-09-11 06:35:00,243,6.458683,0.0
2023-09-11 06:35:00,244,0.0,0.0
2023-09-11 06:35:00,247,75.0,53.0
2023-09-11 06:35:00,248,0.0,0.0
2023-09-11 06:35:00,249,163.0,99.498901
2023-09-11 06:35:00,250,163.0,99.279175
2023-09-11 06:35:00,251,163.0,99.590454
2023-09-11 06:35:00,252,256.0,195.0
2023-09-11 06:35:00,253,0.0,0.0
2023-09-11 06:35:00,254,0.0,0.0
2023-09-11 06:35:00,255,65.125694,0.0
2023-09-11 06:35:00,256,54.363705,0.0
2023-09-11 06:35:00,257,0.0,0.0
2023-09-11 06:35:00,258,257.0,162.007477
2023-09-11 06:35:00,259,257.0,162.007477
2023-09-11 06:35:00,260,249.0,208.0
2023-09-11 06:35:00,264,10.000229,5.000229
2023-09-11 06:35:00,265,10.000229,5.000229
2023-09-11 06:35:00,266,0.0,0.0
2023-09-11 06:35:00,267,300.0,230.0
2023-09-11 06:35:00,268,0.0,0.0
2023-09-11 06:35:00,269,0.0,0.0
2023-09-11 06:35:00,270,0.0,0.0
2023-09-11 06:35:00,271,0.0,0.0
2023-09-11 06:35:00,272,0.0,0.0
2023-09-11 06:35:00,273,0.0,0.0
2023-09-11 06:35:00,274,0.0,0.0
2023-09-11 06:35:00,275,0.0,0.0
2023-09-11 06:35:00,276,0.0,0.0
2023-09-11 06:35:00,277,157.0,100.0
2023-09-11 06:35:00,278,70.0,50.0
2023-09-11 06:35:00,279,0.0,0.0
2023-09-11 06:35:00,280,0.0,0.0
2023-09-11 06:35:00,281,0.0,0.0
2023-09-11 06:35:00,282,0.0,0.0
2023-09-11 06:35:00,283,0.0,0.0
2023-09-11 06:35:00,284,0.0,0.0
2023-09-11 06:35:00,285,0.0,0.0
2023-09-11 06:35:00,286,0.0,0.0
2023-09-11 06:35:00,287,0.0,0.0
2023-09-11 06:35:00,288,0.0,0.0
2023-09-11 06:35:00,289,0.0,0.0
2023-09-11 06:35:00,290,0.0,0.0
2023-09-11 06:35:00,291,0.0,0.0
2023-09-11 06:35:00,292,0.0,0.0
2023-09-11 06:35:00,293,0.0,0.0
2023-09-11 06:35:00,294,0.0,0.0
2023-09-11 06:35:00,299,179.0,123.99823
2023-09-11 06:35:00,300,0.0,0.0
2023-09-11 06:35:00,301,178.0,123.99823
2023-09-11 06:35:00,302,0.0,0.0
2023-09-11 06:35:00,303,0.0,0.0
2023-09-11 06:35:00,304,109.0,66.0
2023-09-11 06:35:00,305,347.563568,215.001404
2023-09-11 06:35:00,306,0.0,0.0
2023-09-11 06:35:00,307,368.0,262.311493
2023-09-11 06:35:00,308,0.0,0.0
2023-09-11 06:35:00,309,0.0,0.0
2023-09-11 06:35:00,310,0.0,0.0
2023-09-11 06:35:00,311,156.0,119.995728
2023-09-11 06:35:00,312,156.0,119.995728
2023-09-11 06:35:00,313,172.0,122.0
2023-09-11 06:35:00,314,36.368427,0.0
2023-09-11 06:35:00,315,36.40654,0.0
2023-09-11 06:35:00,316,0.0,0.0
2023-09-11 06:35:00,317,0.0,0.0
2023-09-11 06:35:00,318,0.0,0.0
2023-09-11 06:35:00,319,0.0,0.0
2023-09-11 06:35:00,320,156.5,122.0
2023-09-11 06:35:00,321,0.0,0.0
2023-09-11 06:35:00,322,0.0,0.0
2023-09-11 06:35:00,323,160.0,122.0
2023-09-11 06:35:00,324,160.0,122.0
2023-09-11 06:35:00,325,171.0,136.0
2023-09-11 06:35:00,326,0.0,0.0
2023-09-11 06:35:00,327,0.0,0.0
2023-09-11 06:35:00,328,0.0,0.0
2023-09-11 06:35:00,329,0.0,0.0
2023-09-11 06:35:00,330,0.0,0.0
2023-09-11 06:35:00,331,816.0,649.25824
2023-09-11 06:35:00,332,519.0,519.0
2023-09-11 06:35:00,333,0.0,0.0
2023-09-11 06:35:00,334,0.0,0.0
2023-09-11 06:35:00,335,0.0,0.0
2023-09-11 06:35:00,336,0.0,0.0
2023-09-11 06:35:00,337,0.0,0.0
2023-09-11 06:35:00,338,0.0,0.0
2023-09-11 06:35:00,339,0.0,0.0
2023-09-11 06:35:00,340,818.0,669.989014
2023-09-11 06:35:00,341,0.0,0.0
2023-09-11 06:35:00,342,166.0,135.0
2023-09-11 06:35:00,343,167.0,135.0
2023-09-11 06:35:00,344,0.0,0.0
2023-09-11 06:35:00,345,0.0,0.0
2023-09-11 06:35:00,346,114.0,80.0
2023-09-11 06:35:00,347,188.0,163.0
2023-09-11 06:35:00,348,0.0,0.0
2023-09-11 06:35:00,349,0.0,0.0
2023-09-11 06:35:00,350,0.0,0.0
2023-09-11 06:35:00,351,0.0,0.0
2023-09-11 06:35:00,352,0.0,0.0
2023-09-11 06:35:00,353,0.0,0.0
2023-09-11 06:35:00,354,0.0,0.0
2023-09-11 06:35:00,355,0.0,0.0
2023-09-11 06:35:00,356,0.0,0.0
2023-09-11 06:35:00,357,0.0,0.0
2023-09-11 06:35:00,358,0.0,0.0
2023-09-11 06:35:00,359,0.0,0.0
2023-09-11 06:35:00,360,0.0,0.0
2023-09-11 06:35:00,361,0.0,0.0
2023-09-11 06:35:00,362,0.0,0.0
2023-09-11 06:35:00,363,0.0,0.0
2023-09-11 06:35:00,366,474.05545,355.0
2023-09-11 06:35:00,367,474.897491,474.897491
2023-09-11 06:35:00,368,0.0,0.0
2023-09-11 06:35:00,369,0.0,0.0
2023-09-11 06:35:00,370,0.0,0.0
2023-09-11 06:35:00,371,0.0,0.0
2023-09-11 06:35:00,372,0.0,0.0
2023-09-11 06:35:00,373,0.0,0.0
2023-09-11 06:35:00,374,89.922394,69.917511
2023-09-11 06:35:00,375,43.0,34.958755
2023-09-11 06:35:00,376,10.593705,0.0
2023-09-11 06:35:00,377,0.0,0.0
2023-09-11 06:35:00,378,0.0,0.0
2023-09-11 06:35:00,379,0.0,0.0
2023-09-11 06:35:00,380,0.0,0.0
2023-09-11 06:35:00,381,0.0,0.0
2023-09-11 06:35:00,382,0.0,0.0
2023-09-11 06:35:00,383,0.0,0.0
2023-09-11 06:35:00,384,0.0,0.0
2023-09-11 06:35:00,385,278.5,181.090759
2023-09-11 06:35:00,386,278.5,181.182312
2023-09-11 06:35:00,387,276.0,202.0
2023-09-11 06:35:00,388,0.0,0.0
2023-09-11 06:35:00,389,0.0,0.0
2023-09-11 06:35:00,390,0.0,0.0
2023-09-11 06:35:00,419,0.0,0.0
2023-09-11 06:35:00,420,24.869343,0.0
2023-09-11 06:35:00,421,0.0,0.0
2023-09-11 06:35:00,422,0.0,0.0
2023-09-11 06:35:00,423,0.0,0.0
2023-09-11 06:35:00,432,0.0,0.0
2023-09-11 06:35:00,433,422.0,254.0
2023-09-11 06:35:00,434,276.5,180.013397
2023-09-11 06:35:00,435,276.5,180.013397
2023-09-11 06:35:00,436,278.0,180.013397
2023-09-11 06:35:00,437,278.0,180.013397
2023-09-11 06:35:00,438,280.0,208.0
2023-09-11 06:35:00,439,282.0,208.0
2023-09-11 06:35:00,440,164.5,120.0
2023-09-11 06:35:00,441,164.5,120.0
2023-09-11 06:35:00,442,175.0,120.0
2023-09-11 06:35:00,443,0.0,0.0
2023-09-11 06:35:00,444,0.0,0.0
2023-09-11 06:35:00,450,233.0,130.0
2023-09-11 06:35:00,451,0.0,0.0
2023-09-11 06:35:00,452,0.0,0.0
2023-09-11 06:35:00,453,0.0,0.0
2023-09-11 06:35:00,459,426.037628,264.399994
2023-09-11 06:35:00,467,12.0,5.000153
2023-09-11 06:35:00,468,12.0,4.000366
2023-09-11 06:35:00,469,5.000153,1.600391
2023-09-11 06:35:00,471,3.87518,0.0
2023-09-11 06:35:00,472,209.99176,180.0
2023-09-11 06:35:00,473,105.0,90.0
2023-09-11 06:35:00,474,210.0,180.0
2023-09-11 06:35:00,475,105.0,90.0
2023-09-11 06:35:00,477,255.5,164.0
2023-09-11 06:35:00,478,255.5,164.0
2023-09-11 06:35:00,479,253.0,163.986282
2023-09-11 06:35:00,480,253.0,164.0
2023-09-11 06:35:00,481,0.0,0.0
2023-09-11 06:35:00,482,126.5,76.0
2023-09-11 06:35:00,485,0.0,0.0
2023-09-11 06:35:00,486,0.0,0.0
2023-09-11 06:35:00,487,0.0,0.0
2023-09-11 06:35:00,488,0.0,0.0
2023-09-11 06:35:00,489,987.0,795.0
2023-09-11 06:35:00,490,992.0,795.0
2023-09-11 06:35:00,491,960.0,791.0
2023-09-11 06:35:00,492,963.0,786.0
2023-09-11 06:35:00,493,987.0,795.0
2023-09-11 06:35:00,494,0.0,0.0
2023-09-11 06:35:00,495,300.0,200.0
2023-09-11 06:35:00,496,0.0,0.0
2023-09-11 06:35:00,497,0.0,0.0
2023-09-11 06:35:00,498,0.0,0.0
2023-09-11 06:35:00,499,0.0,0.0
2023-09-11 06:35:00,501,291.5,158.003479
2023-09-11 06:35:00,502,276.213867,276.213867
2023-09-11 06:35:00,503,290.0,200.0
2023-09-11 06:35:00,507,0.0,0.0
2023-09-11 06:35:00,508,0.0,0.0
2023-09-11 06:35:00,511,0.0,0.0
2023-09-11 06:35:00,512,0.0,0.0
2023-09-11 06:35:00,513,338.0,150.0
2023-09-11 06:35:00,514,0.0,0.0
2023-09-11 06:35:00,516,850.012939,749.988525
2023-09-11 06:35:00,521,939.0,762.863586
2023-09-11 06:35:00,522,940.0,577.0
2023-09-11 06:35:00,523,0.0,0.0
2023-09-11 06:35:00,524,0.0,0.0
2023-09-11 06:35:00,525,0.0,0.0
2023-09-11 06:35:00,526,259.0,131.0
2023-09-11 06:35:00,527,1357.0,1058.099976
2023-09-11 06:35:00,528,259.0,131.0
2023-09-11 06:35:00,529,908.936523,690.208008
2023-09-11 06:35:00,530,908.936523,577.0
2023-09-11 06:35:00,533,0.0,0.0
2023-09-11 06:35:00,534,0.0,0.0
2023-09-11 06:35:00,535,97.0,31.97348
2023-09-11 06:35:00,536,0.0,0.0
2023-09-11 06:35:00,537,97.0,31.5
2023-09-11 06:35:00,538,0.0,0.0
2023-09-11 06:35:00,539,335.0,168.0
2023-09-11 06:35:00,540,163.0,84.0
2023-09-11 06:35:00,541,0.0,0.0
2023-09-11 06:35:00,542,0.0,0.0
2023-09-11 06:35:00,544,1012.0,795.0
2023-09-11 06:35:00,545,1012.0,795.0
2023-09-11 06:35:00,546,356.5,186.0
2023-09-11 06:35:00,547,356.5,186.0
2023-09-11 06:35:00,548,326.0,254.0
2023-09-11 06:35:00,549,243.0,120.0
2023-09-11 06:35:00,550,117.0,90.0
2023-09-11 06:35:00,554,838.759277,665.0
2023-09-11 06:35:00,555,0.0,0.0
2023-09-11 06:35:00,556,0.0,0.0
2023-09-11 06:35:00,557,0.0,0.0
2023-09-11 06:35:00,558,0.0,0.0
2023-09-11 06:35:00,559,0.0,0.0
2023-09-11 06:35:00,560,0.0,0.0
2023-09-11 06:40:00,1,0.0,0.0
2023-09-11 06:40:00,2,0.0,0.0
2023-09-11 06:40:00,3,479.996735,404.762146
2023-09-11 06:40:00,4,0.0,0.0
2023-09-11 06:40:00,5,0.0,0.0
2023-09-11 06:40:00,6,478.625793,378.625793
2023-09-11 06:40:00,7,479.996735,405.792877
2023-09-11 06:40:00,8,0.0,0.0
2023-09-11 06:40:00,9,0.0,0.0
2023-09-11 06:40:00,10,477.045929,369.572357
2023-09-11 06:40:00,11,0.0,0.0
2023-09-11 06:40:00,12,350.0,200.0
2023-09-11 06:40:00,15,522.0,504.677399
2023-09-11 06:40:00,16,0.0,0.0
2023-09-11 06:40:00,17,0.0,0.0
2023-09-11 06:40:00,18,466.0,437.914856
2023-09-11 06:40:00,27,615.0,615.0
2023-09-11 06:40:00,28,0.0,0.0
2023-09-11 06:40:00,29,612.0,612.0
2023-09-11 06:40:00,33,0.0,0.0
2023-09-11 06:40:00,36,980.0,795.0
2023-09-11 06:40:00,37,979.0,795.0
2023-09-11 06:40:00,43,0.0,0.0
2023-09-11 06:40:00,46,506.0,453.993988
2023-09-11 06:40:00,47,0.0,0.0
2023-09-11 06:40:00,48,462.688873,410.567047
2023-09-11 06:40:00,49,0.0,0.0
2023-09-11 06:40:00,50,463.0,405.012726
2023-09-11 06:40:00,51,463.0,405.012726
2023-09-11 06:40:00,52,0.0,0.0
2023-09-11 06:40:00,53,0.0,0.0
2023-09-11 06:40:00,54,0.0,0.0
2023-09-11 06:40:00,55,0.0,0.0
2023-09-11 06:40:00,56,0.0,0.0
2023-09-11 06:40:00,57,0.0,0.0
2023-09-11 06:40:00,58,0.0,0.0
2023-09-11 06:40:00,59,0.0,0.0
2023-09-11 06:40:00,60,0.0,0.0
2023-09-11 06:40:00,61,446.593048,346.593048
2023-09-11 06:40:00,62,0.0,0.0
2023-09-11 06:40:00,63,0.0,0.0
2023-09-11 06:40:00,64,369.511017,296.209259
2023-09-11 06:40:00,65,89.33828,0.0
2023-09-11 06:40:00,66,362.710236,321.771515
2023-09-11 06:40:00,67,373.408813,337.641144
2023-09-11 06:40:00,68,0.0,0.0
2023-09-11 06:40:00,69,764.784302,670.0
2023-09-11 06:40:00,70,763.223511,763.223511
2023-09-11 06:40:00,71,0.0,0.0
2023-09-11 06:40:00,72,0.0,0.0
2023-09-11 06:40:00,73,0.0,0.0
2023-09-11 06:40:00,74,0.0,0.0
2023-09-11 06:40:00,75,0.0,0.0
2023-09-11 06:40:00,76,0.0,0.0
2023-09-11 06:40:00,77,0.0,0.0
2023-09-11 06:40:00,78,0.0,0.0
2023-09-11 06:40:00,79,0.0,0.0
2023-09-11 06:40:00,80,0.0,0.0
2023-09-11 06:40:00,83,447.587372,419.412323
2023-09-11 06:40:00,84,329.459564,320.0
2023-09-11 06:40:00,85,427.332001,350.57486
2023-09-11 06:40:00,86,0.0,0.0
2023-09-11 06:40:00,87,0.0,0.0
2023-09-11 06:40:00,88,419.972137,349.286377
2023-09-11 06:40:00,89,455.993927,373.054962
2023-09-11 06:40:00,90,457.0,310.0
2023-09-11 06:40:00,91,0.0,0.0
2023-09-11 06:40:00,92,891.128479,746.9375
2023-09-11 06:40:00,95,0.0,0.0
2023-09-11 06:40:00,96,0.0,0.0
2023-09-11 06:40:00,97,0.0,0.0
2023-09-11 06:40:00,98,0.0,0.0
2023-09-11 06:40:00,99,0.0,0.0
2023-09-11 06:40:00,100,0.0,0.0
2023-09-11 06:40:00,101,0.0,0.0
2023-09-11 06:40:00,102,0.0,0.0
2023-09-11 06:40:00,103,0.0,0.0
2023-09-11 06:40:00,104,0.0,0.0
2023-09-11 06:40:00,105,0.0,0.0
2023-09-11 06:40:00,106,0.0,0.0
2023-09-11 06:40:00,107,0.0,0.0
2023-09-11 06:40:00,108,0.0,0.0
2023-09-11 06:40:00,112,0.0,0.0
2023-09-11 06:40:00,113,0.0,0.0
2023-09-11 06:40:00,114,0.0,0.0
2023-09-11 06:40:00,115,921.0,806.825989
2023-09-11 06:40:00,116,917.99292,815.709167
2023-09-11 06:40:00,117,0.0,0.0
2023-09-11 06:40:00,118,0.0,0.0
2023-09-11 06:40:00,119,0.0,0.0
2023-09-11 06:40:00,120,0.0,0.0
2023-09-11 06:40:00,126,0.0,0.0
2023-09-11 06:40:00,127,0.0,0.0
2023-09-11 06:40:00,128,993.0,750.0
2023-09-11 06:40:00,129,991.0,750.0
2023-09-11 06:40:00,130,0.0,0.0
2023-09-11 06:40:00,131,978.0,718.0
2023-09-11 06:40:00,132,930.0,758.0
2023-09-11 06:40:00,133,954.0,755.0
2023-09-11 06:40:00,134,281.985657,281.985657
2023-09-11 06:40:00,135,22.695953,0.0
2023-09-11 06:40:00,136,0.0,0.0
2023-09-11 06:40:00,137,0.0,0.0
2023-09-11 06:40:00,138,0.0,0.0
2023-09-11 06:40:00,139,295.0,205.0
2023-09-11 06:40:00,140,0.0,0.0
2023-09-11 06:40:00,141,136.0,94.0
2023-09-11 06:40:00,142,170.0,88.0
2023-09-11 06:40:00,143,170.0,89.143059
2023-09-11 06:40:00,144,173.0,104.0
2023-09-11 06:40:00,145,167.0,88.436272
2023-09-11 06:40:00,146,167.0,88.436272
2023-09-11 06:40:00,147,169.0,104.0
2023-09-11 06:40:00,150,0.0,0.0
2023-09-11 06:40:00,151,0.0,0.0
2023-09-11 06:40:00,152,0.0,0.0
2023-09-11 06:40:00,153,0.0,0.0
2023-09-11 06:40:00,154,238.0,134.0
2023-09-11 06:40:00,155,122.0,67.0
2023-09-11 06:40:00,156,0.0,0.0
2023-09-11 06:40:00,158,0.0,0.0
2023-09-11 06:40:00,159,993.0,795.0
2023-09-11 06:40:00,160,0.0,0.0
2023-09-11 06:40:00,161,300.0,220.0
2023-09-11 06:40:00,162,0.0,0.0
2023-09-11 06:40:00,166,0.0,0.0
2023-09-11 06:40:00,167,0.0,0.0
2023-09-11 06:40:00,168,0.0,0.0
2023-09-11 06:40:00,169,0.0,0.0
2023-09-11 06:40:00,170,0.0,0.0
2023-09-11 06:40:00,171,0.0,0.0
2023-09-11 06:40:00,172,0.0,0.0
2023-09-11 06:40:00,173,0.0,0.0
2023-09-11 06:40:00,174,0.0,0.0
2023-09-11 06:40:00,175,0.0,0.0
2023-09-11 06:40:00,176,286.236908,153.633942
2023-09-11 06:40:00,177,157.0,106.0
2023-09-11 06:40:00,178,0.0,0.0
2023-09-11 06:40:00,179,0.0,0.0
2023-09-11 06:40:00,180,0.0,0.0
2023-09-11 06:40:00,181,0.0,0.0
2023-09-11 06:40:00,182,0.0,0.0
2023-09-11 06:40:00,183,0.0,0.0
2023-09-11 06:40:00,184,0.0,0.0
2023-09-11 06:40:00,185,0.0,0.0
2023-09-11 06:40:00,186,0.0,0.0
2023-09-11 06:40:00,187,149.995422,115.997803
2023-09-11 06:40:00,188,158.0,115.997803
2023-09-11 06:40:00,189,181.0,120.0
2023-09-11 06:40:00,190,990.0,795.0
2023-09-11 06:40:00,191,989.0,795.0
2023-09-11 06:40:00,193,0.0,0.0
2023-09-11 06:40:00,194,0.0,0.0
2023-09-11 06:40:00,195,0.0,0.0
2023-09-11 06:40:00,196,0.0,0.0
2023-09-11 06:40:00,197,0.0,0.0
2023-09-11 06:40:00,198,200.0,120.0
2023-09-11 06:40:00,200,0.0,0.0
2023-09-11 06:40:00,207,76.0,60.0
2023-09-11 06:40:00,208,0.0,0.0
2023-09-11 06:40:00,209,76.0,60.0
2023-09-11 06:40:00,210,0.0,0.0
2023-09-11 06:40:00,211,76.0,60.0
2023-09-11 06:40:00,212,89.808655,89.808655
2023-09-11 06:40:00,213,0.0,0.0
2023-09-11 06:40:00,214,0.0,0.0
2023-09-11 06:40:00,215,0.0,0.0
2023-09-11 06:40:00,216,0.0,0.0
2023-09-11 06:40:00,217,0.0,0.0
2023-09-11 06:40:00,218,0.0,0.0
2023-09-11 06:40:00,219,25.0,20.99826
2023-09-11 06:40:00,220,0.0,0.0
2023-09-11 06:40:00,231,0.0,0.0
2023-09-11 06:40:00,232,0.0,0.0
2023-09-11 06:40:00,233,0.0,0.0
2023-09-11 06:40:00,234,0.0,0.0
2023-09-11 06:40:00,237,0.0,0.0
2023-09-11 06:40:00,238,0.0,0.0
2023-09-11 06:40:00,240,288.0,200.0
2023-09-11 06:40:00,241,144.0,100.0
2023-09-11 06:40:00,242,0.0,0.0
2023-09-11 06:40:00,243,18.64522,0.0
2023-09-11 06:40:00,244,14.990752,0.0
2023-09-11 06:40:00,247,75.0,53.0
2023-09-11 06:40:00,248,0.0,0.0
2023-09-11 06:40:00,249,163.0,99.498901
2023-09-11 06:40:00,250,163.0,99.279175
2023-09-11 06:40:00,251,163.0,99.553833
2023-09-11 06:40:00,252,256.0,195.0
2023-09-11 06:40:00,253,0.0,0.0
2023-09-11 06:40:00,254,0.0,0.0
2023-09-11 06:40:00,255,62.80455,0.0
2023-09-11 06:40:00,256,62.913826,0.0
2023-09-11 06:40:00,257,0.0,0.0
2023-09-11 06:40:00,258,257.0,162.007477
2023-09-11 06:40:00,259,257.0,162.007477
2023-09-11 06:40:00,260,249.0,208.0
2023-09-11 06:40:00,264,10.000229,5.000229
2023-09-11 06:40:00,265,10.000229,5.000229
2023-09-11 06:40:00,266,0.0,0.0
2023-09-11 06:40:00,267,300.0,230.0
2023-09-11 06:40:00,268,0.0,0.0
2023-09-11 06:40:00,269,0.0,0.0
2023-09-11 06:40:00,270,0.0,0.0
2023-09-11 06:40:00,271,0.0,0.0
2023-09-11 06:40:00,272,0.0,0.0
2023-09-11 06:40:00,273,0.0,0.0
2023-09-11 06:40:00,274,0.0,0.0
2023-09-11 06:40:00,275,0.0,0.0
2023-09-11 06:40:00,276,0.0,0.0
2023-09-11 06:40:00,277,157.0,100.0
2023-09-11 06:40:00,278,70.0,50.0
2023-09-11 06:40:00,279,14.666062,0.0
2023-09-11 06:40:00,280,0.0,0.0
2023-09-11 06:40:00,281,0.0,0.0
2023-09-11 06:40:00,282,0.0,0.0
2023-09-11 06:40:00,283,0.0,0.0
2023-09-11 06:40:00,284,0.0,0.0
2023-09-11 06:40:00,285,0.0,0.0
2023-09-11 06:40:00,286,0.0,0.0
2023-09-11 06:40:00,287,9.346836,0.0
2023-09-11 06:40:00,288,0.0,0.0
2023-09-11 06:40:00,289,0.0,0.0
2023-09-11 06:40:00,290,0.0,0.0
2023-09-11 06:40:00,291,0.0,0.0
2023-09-11 06:40:00,292,0.0,0.0
2023-09-11 06:40:00,293,0.0,0.0
2023-09-11 06:40:00,294,0.0,0.0
2023-09-11 06:40:00,299,179.0,123.99823
2023-09-11 06:40:00,300,0.0,0.0
2023-09-11 06:40:00,301,178.0,123.99823
2023-09-11 06:40:00,302,0.0,0.0
2023-09-11 06:40:00,303,109.5,66.0
2023-09-11 06:40:00,304,109.0,66.0
2023-09-11 06:40:00,305,373.0,228.382812
2023-09-11 06:40:00,306,0.0,0.0
2023-09-11 06:40:00,307,368.0,368.0
2023-09-11 06:40:00,308,0.0,0.0
2023-09-11 06:40:00,309,0.0,0.0
2023-09-11 06:40:00,310,0.0,0.0
2023-09-11 06:40:00,311,156.0,119.995728
2023-09-11 06:40:00,312,156.0,119.995728
2023-09-11 06:40:00,313,172.0,122.0
2023-09-11 06:40:00,314,38.699852,0.0
2023-09-11 06:40:00,315,38.486225,0.0
2023-09-11 06:40:00,316,0.0,0.0
2023-09-11 06:40:00,317,0.0,0.0
2023-09-11 06:40:00,318,0.0,0.0
2023-09-11 06:40:00,319,0.0,0.0
2023-09-11 06:40:00,320,156.5,122.0
2023-09-11 06:40:00,321,0.0,0.0
2023-09-11 06:40:00,322,0.0,0.0
2023-09-11 06:40:00,323,160.0,122.0
2023-09-11 06:40:00,324,160.0,122.0
2023-09-11 06:40:00,325,171.0,136.0
2023-09-11 06:40:00,326,0.0,0.0
2023-09-11 06:40:00,327,0.0,0.0
2023-09-11 06:40:00,328,0.0,0.0
2023-09-11 06:40:00,329,0.0,0.0
2023-09-11 06:40:00,330,0.0,0.0
2023-09-11 06:40:00,331,816.0,658.112244
2023-09-11 06:40:00,332,519.0,519.0
2023-09-11 06:40:00,333,0.0,0.0
2023-09-11 06:40:00,334,0.0,0.0
2023-09-11 06:40:00,335,0.0,0.0
2023-09-11 06:40:00,336,0.0,0.0
2023-09-11 06:40:00,337,0.0,0.0
2023-09-11 06:40:00,338,0.0,0.0
2023-09-11 06:40:00,339,0.0,0.0
2023-09-11 06:40:00,340,818.0,669.822998
2023-09-11 06:40:00,341,0.0,0.0
2023-09-11 06:40:00,342,166.0,135.0
2023-09-11 06:40:00,343,167.0,135.0
2023-09-11 06:40:00,344,0.0,0.0
2023-09-11 06:40:00,345,0.0,0.0
2023-09-11 06:40:00,346,114.0,80.0
2023-09-11 06:40:00,347,188.0,163.0
2023-09-11 06:40:00,348,0.0,0.0
2023-09-11 06:40:00,349,0.0,0.0
2023-09-11 06:40:00,350,0.0,0.0
2023-09-11 06:40:00,351,0.0,0.0
2023-09-11 06:40:00,352,0.0,0.0
2023-09-11 06:40:00,353,0.0,0.0
2023-09-11 06:40:00,354,0.0,0.0
2023-09-11 06:40:00,355,0.0,0.0
2023-09-11 06:40:00,356,0.0,0.0
2023-09-11 06:40:00,357,0.0,0.0
2023-09-11 06:40:00,358,0.0,0.0
2023-09-11 06:40:00,359,0.0,0.0
2023-09-11 06:40:00,360,0.0,0.0
2023-09-11 06:40:00,361,0.0,0.0
2023-09-11 06:40:00,362,0.0,0.0
2023-09-11 06:40:00,363,0.0,0.0
2023-09-11 06:40:00,366,474.05545,355.0
2023-09-11 06:40:00,367,474.897491,474.897491
2023-09-11 06:40:00,368,0.0,0.0
2023-09-11 06:40:00,369,0.0,0.0
2023-09-11 06:40:00,370,0.0,0.0
2023-09-11 06:40:00,371,0.0,0.0
2023-09-11 06:40:00,372,0.0,0.0
2023-09-11 06:40:00,373,0.0,0.0
2023-09-11 06:40:00,374,89.922394,69.917511
2023-09-11 06:40:00,375,43.0,34.958755
2023-09-11 06:40:00,376,169.0,109.0
2023-09-11 06:40:00,377,0.0,0.0
2023-09-11 06:40:00,378,0.0,0.0
2023-09-11 06:40:00,379,0.0,0.0
2023-09-11 06:40:00,380,0.0,0.0
2023-09-11 06:40:00,381,0.0,0.0
2023-09-11 06:40:00,382,0.0,0.0
2023-09-11 06:40:00,383,0.0,0.0
2023-09-11 06:40:00,384,0.0,0.0
2023-09-11 06:40:00,385,278.5,181.044983
2023-09-11 06:40:00,386,278.5,181.762146
2023-09-11 06:40:00,387,276.0,202.0
2023-09-11 06:40:00,388,0.0,0.0
2023-09-11 06:40:00,389,0.0,0.0
2023-09-11 06:40:00,390,0.0,0.0
2023-09-11 06:40:00,419,0.0,0.0
2023-09-11 06:40:00,420,25.392988,0.0
2023-09-11 06:40:00,421,0.0,0.0
2023-09-11 06:40:00,422,0.0,0.0
2023-09-11 06:40:00,423,0.0,0.0
2023-09-11 06:40:00,432,0.0,0.0
2023-09-11 06:40:00,433,422.0,254.0
2023-09-11 06:40:00,434,185.774231,180.013397
2023-09-11 06:40:00,435,187.735947,180.013397
2023-09-11 06:40:00,436,188.046661,180.013397
2023-09-11 06:40:00,437,188.409119,180.013397
2023-09-11 06:40:00,438,210.496933,209.551971
2023-09-11 06:40:00,439,214.251434,208.0
2023-09-11 06:40:00,440,164.5,120.0
2023-09-11 06:40:00,441,164.5,120.0
2023-09-11 06:40:00,442,175.0,120.0
2023-09-11 06:40:00,443,0.0,0.0
2023-09-11 06:40:00,444,0.0,0.0
2023-09-11 06:40:00,450,233.0,130.0
2023-09-11 06:40:00,451,0.0,0.0
2023-09-11 06:40:00,452,0.0,0.0
2023-09-11 06:40:00,453,0.0,0.0
2023-09-11 06:40:00,459,437.0,264.399994
2023-09-11 06:40:00,467,12.0,5.000153
2023-09-11 06:40:00,468,12.0,4.000366
2023-09-11 06:40:00,469,5.000153,1.600391
2023-09-11 06:40:00,471,4.625437,0.0
2023-09-11 06:40:00,472,180.0,180.0
2023-09-11 06:40:00,473,105.0,90.0
2023-09-11 06:40:00,474,180.0,180.0
2023-09-11 06:40:00,475,105.0,90.0
2023-09-11 06:40:00,477,255.5,164.0
2023-09-11 06:40:00,478,255.5,164.0
2023-09-11 06:40:00,479,253.0,163.986282
2023-09-11 06:40:00,480,253.0,164.0
2023-09-11 06:40:00,481,0.0,0.0
2023-09-11 06:40:00,482,126.5,76.0
2023-09-11 06:40:00,485,0.0,0.0
2023-09-11 06:40:00,486,0.0,0.0
2023-09-11 06:40:00,487,0.0,0.0
2023-09-11 06:40:00,488,0.0,0.0
2023-09-11 06:40:00,489,987.0,795.0
2023-09-11 06:40:00,490,992.0,795.0
2023-09-11 06:40:00,491,960.0,791.0
2023-09-11 06:40:00,492,963.0,786.0
2023-09-11 06:40:00,493,986.0,795.0
2023-09-11 06:40:00,494,0.0,0.0
2023-09-11 06:40:00,495,300.0,200.0
2023-09-11 06:40:00,496,0.0,0.0
2023-09-11 06:40:00,497,0.0,0.0
2023-09-11 06:40:00,498,0.0,0.0
2023-09-11 06:40:00,499,0.0,0.0
2023-09-11 06:40:00,501,291.5,241.329239
2023-09-11 06:40:00,502,283.172119,283.172119
2023-09-11 06:40:00,503,290.0,233.943573
2023-09-11 06:40:00,507,0.0,0.0
2023-09-11 06:40:00,508,0.0,0.0
2023-09-11 06:40:00,511,0.0,0.0
2023-09-11 06:40:00,512,0.0,0.0
2023-09-11 06:40:00,513,338.0,150.0
2023-09-11 06:40:00,514,0.0,0.0
2023-09-11 06:40:00,516,850.012939,749.988525
2023-09-11 06:40:00,521,939.0,781.710205
2023-09-11 06:40:00,522,940.0,577.0
2023-09-11 06:40:00,523,0.0,0.0
2023-09-11 06:40:00,524,0.0,0.0
2023-09-11 06:40:00,525,0.0,0.0
2023-09-11 06:40:00,526,259.0,131.0
2023-09-11 06:40:00,527,1357.0,1058.099976
2023-09-11 06:40:00,528,259.0,131.0
2023-09-11 06:40:00,529,908.936523,699.517578
2023-09-11 06:40:00,530,908.936523,702.747437
2023-09-11 06:40:00,533,0.0,0.0
2023-09-11 06:40:00,534,0.0,0.0
2023-09-11 06:40:00,535,97.0,31.97348
2023-09-11 06:40:00,536,0.0,0.0
2023-09-11 06:40:00,537,97.0,31.5
2023-09-11 06:40:00,538,0.0,0.0
2023-09-11 06:40:00,539,335.0,168.0
2023-09-11 06:40:00,540,163.0,84.0
2023-09-11 06:40:00,541,0.0,0.0
2023-09-11 06:40:00,542,0.0,0.0
2023-09-11 06:40:00,544,1012.0,795.0
2023-09-11 06:40:00,545,1012.0,795.0
2023-09-11 06:40:00,546,356.5,186.0
2023-09-11 06:40:00,547,356.5,186.0
2023-09-11 06:40:00,548,326.0,254.0
2023-09-11 06:40:00,549,243.0,120.0
2023-09-11 06:40:00,550,117.0,90.0
2023-09-11 06:40:00,554,838.759277,665.0
2023-09-11 06:40:00,555,0.0,0.0
2023-09-11 06:40:00,556,0.0,0.0
2023-09-11 06:40:00,557,0.0,0.0
2023-09-11 06:40:00,558,0.0,0.0
2023-09-11 06:40:00,559,0.0,0.0
2023-09-11 06:40:00,560,0.0,0.0
2023-09-11 06:45:00,1,0.0,0.0
2023-09-11 06:45:00,2,0.0,0.0
2023-09-11 06:45:00,3,479.996735,398.023315
2023-09-11 06:45:00,4,0.0,0.0
2023-09-11 06:45:00,5,0.0,0.0
2023-09-11 06:45:00,6,479.996735,393.085815
2023-09-11 06:45:00,7,479.996735,399.518433
2023-09-11 06:45:00,8,0.0,0.0
2023-09-11 06:45:00,9,0.0,0.0
2023-09-11 06:45:00,10,477.045929,364.396393
2023-09-11 06:45:00,11,0.0,0.0
2023-09-11 06:45:00,12,350.0,200.0
2023-09-11 06:45:00,15,522.0,521.909729
2023-09-11 06:45:00,16,0.0,0.0
2023-09-11 06:45:00,17,0.0,0.0
2023-09-11 06:45:00,18,461.947998,421.947998
2023-09-11 06:45:00,27,615.0,615.0
2023-09-11 06:45:00,28,0.0,0.0
2023-09-11 06:45:00,29,612.0,612.0
2023-09-11 06:45:00,33,0.0,0.0
2023-09-11 06:45:00,36,980.0,795.0
2023-09-11 06:45:00,37,979.0,795.0
2023-09-11 06:45:00,43,0.0,0.0
2023-09-11 06:45:00,46,506.0,445.009064
2023-09-11 06:45:00,47,0.0,0.0
2023-09-11 06:45:00,48,462.688873,410.567047
2023-09-11 06:45:00,49,0.0,0.0
2023-09-11 06:45:00,50,463.0,405.012726
2023-09-11 06:45:00,51,463.0,405.012726
2023-09-11 06:45:00,52,0.0,0.0
2023-09-11 06:45:00,53,0.0,0.0
2023-09-11 06:45:00,54,0.0,0.0
2023-09-11 06:45:00,55,0.0,0.0
2023-09-11 06:45:00,56,0.0,0.0
2023-09-11 06:45:00,57,0.0,0.0
2023-09-11 06:45:00,58,0.0,0.0
2023-09-11 06:45:00,59,0.0,0.0
2023-09-11 06:45:00,60,0.0,0.0
2023-09-11 06:45:00,61,439.190643,339.190643
2023-09-11 06:45:00,62,0.0,0.0
2023-09-11 06:45:00,63,0.0,0.0
2023-09-11 06:45:00,64,369.511017,291.726593
2023-09-11 06:45:00,65,95.397919,0.0
2023-09-11 06:45:00,66,362.710236,321.771515
2023-09-11 06:45:00,67,373.408813,337.641144
2023-09-11 06:45:00,68,0.0,0.0
2023-09-11 06:45:00,69,764.784302,670.0
2023-09-11 06:45:00,70,763.223511,763.223511
2023-09-11 06:45:00,71,0.0,0.0
2023-09-11 06:45:00,72,0.0,0.0
2023-09-11 06:45:00,73,0.0,0.0
2023-09-11 06:45:00,74,0.0,0.0
2023-09-11 06:45:00,75,0.0,0.0
2023-09-11 06:45:00,76,0.0,0.0
2023-09-11 06:45:00,77,0.0,0.0
2023-09-11 06:45:00,78,0.0,0.0
2023-09-11 06:45:00,79,0.0,0.0
2023-09-11 06:45:00,80,0.0,0.0
2023-09-11 06:45:00,83,447.587372,389.41156
2023-09-11 06:45:00,84,329.459564,320.0
2023-09-11 06:45:00,85,427.332001,344.484619
2023-09-11 06:45:00,86,0.0,0.0
2023-09-11 06:45:00,87,0.0,0.0
2023-09-11 06:45:00,88,419.972137,342.380859
2023-09-11 06:45:00,89,455.993927,367.780426
2023-09-11 06:45:00,90,457.0,310.0
2023-09-11 06:45:00,91,0.0,0.0
2023-09-11 06:45:00,92,870.508362,746.845947
2023-09-11 06:45:00,95,0.0,0.0
2023-09-11 06:45:00,96,0.0,0.0
2023-09-11 06:45:00,97,0.0,0.0
2023-09-11 06:45:00,98,0.0,0.0
2023-09-11 06:45:00,99,0.0,0.0
2023-09-11 06:45:00,100,0.0,0.0
2023-09-11 06:45:00,101,0.0,0.0
2023-09-11 06:45:00,102,0.0,0.0
2023-09-11 06:45:00,103,0.0,0.0
2023-09-11 06:45:00,104,0.0,0.0
2023-09-11 06:45:00,105,0.0,0.0
2023-09-11 06:45:00,106,0.0,0.0
2023-09-11 06:45:00,107,0.0,0.0
2023-09-11 06:45:00,108,0.0,0.0
2023-09-11 06:45:00,112,0.0,0.0
2023-09-11 06:45:00,113,0.0,0.0
2023-09-11 06:45:00,114,0.0,0.0
2023-09-11 06:45:00,115,921.0,763.146912
2023-09-11 06:45:00,116,917.99292,755.880676
2023-09-11 06:45:00,117,0.0,0.0
2023-09-11 06:45:00,118,0.0,0.0
2023-09-11 06:45:00,119,0.0,0.0
2023-09-11 06:45:00,120,0.0,0.0
2023-09-11 06:45:00,126,0.0,0.0
2023-09-11 06:45:00,127,0.0,0.0
2023-09-11 06:45:00,128,993.0,750.0
2023-09-11 06:45:00,129,991.0,750.0
2023-09-11 06:45:00,130,0.0,0.0
2023-09-11 06:45:00,131,978.0,718.0
2023-09-11 06:45:00,132,930.0,758.0
2023-09-11 06:45:00,133,954.0,755.0
2023-09-11 06:45:00,134,281.985657,272.291534
2023-09-11 06:45:00,135,22.593826,0.0
2023-09-11 06:45:00,136,0.0,0.0
2023-09-11 06:45:00,137,0.0,0.0
2023-09-11 06:45:00,138,0.0,0.0
2023-09-11 06:45:00,139,295.0,205.0
2023-09-11 06:45:00,140,0.0,0.0
2023-09-11 06:45:00,141,136.0,94.0
2023-09-11 06:45:00,142,170.0,88.0
2023-09-11 06:45:00,143,170.0,89.143059
2023-09-11 06:45:00,144,173.0,104.0
2023-09-11 06:45:00,145,167.0,88.436272
2023-09-11 06:45:00,146,167.0,88.436272
2023-09-11 06:45:00,147,169.0,104.0
2023-09-11 06:45:00,150,0.0,0.0
2023-09-11 06:45:00,151,0.0,0.0
2023-09-11 06:45:00,152,0.0,0.0
2023-09-11 06:45:00,153,0.0,0.0
2023-09-11 06:45:00,154,238.0,134.0
2023-09-11 06:45:00,155,122.0,67.0
2023-09-11 06:45:00,156,0.0,0.0
2023-09-11 06:45:00,158,0.0,0.0
2023-09-11 06:45:00,159,993.0,795.0
2023-09-11 06:45:00,160,0.0,0.0
2023-09-11 06:45:00,161,300.0,220.0
2023-09-11 06:45:00,162,0.0,0.0
2023-09-11 06:45:00,166,0.0,0.0
2023-09-11 06:45:00,167,0.0,0.0
2023-09-11 06:45:00,168,0.0,0.0
2023-09-11 06:45:00,169,0.0,0.0
2023-09-11 06:45:00,170,0.0,0.0
2023-09-11 06:45:00,171,0.0,0.0
2023-09-11 06:45:00,172,0.0,0.0
2023-09-11 06:45:00,173,0.0,0.0
2023-09-11 06:45:00,174,0.0,0.0
2023-09-11 06:45:00,175,0.0,0.0
2023-09-11 06:45:00,176,286.08432,153.710236
2023-09-11 06:45:00,177,157.0,106.0
2023-09-11 06:45:00,178,0.0,0.0
2023-09-11 06:45:00,179,0.0,0.0
2023-09-11 06:45:00,180,0.0,0.0
2023-09-11 06:45:00,181,0.0,0.0
2023-09-11 06:45:00,182,0.0,0.0
2023-09-11 06:45:00,183,0.0,0.0
2023-09-11 06:45:00,184,0.0,0.0
2023-09-11 06:45:00,185,0.0,0.0
2023-09-11 06:45:00,186,0.0,0.0
2023-09-11 06:45:00,187,149.995422,115.997803
2023-09-11 06:45:00,188,158.0,115.997803
2023-09-11 06:45:00,189,181.0,120.0
2023-09-11 06:45:00,190,990.0,795.0
2023-09-11 06:45:00,191,989.0,795.0
2023-09-11 06:45:00,193,0.0,0.0
2023-09-11 06:45:00,194,0.0,0.0
2023-09-11 06:45:00,195,0.0,0.0
2023-09-11 06:45:00,196,0.0,0.0
2023-09-11 06:45:00,197,0.0,0.0
2023-09-11 06:45:00,198,200.0,120.0
2023-09-11 06:45:00,200,0.0,0.0
2023-09-11 06:45:00,207,76.0,60.0
2023-09-11 06:45:00,208,0.0,0.0
2023-09-11 06:45:00,209,76.0,60.0
2023-09-11 06:45:00,210,0.0,0.0
2023-09-11 06:45:00,211,76.0,60.0
2023-09-11 06:45:00,212,89.794922,89.794922
2023-09-11 06:45:00,213,0.0,0.0
2023-09-11 06:45:00,214,0.0,0.0
2023-09-11 06:45:00,215,0.0,0.0
2023-09-11 06:45:00,216,0.0,0.0
2023-09-11 06:45:00,217,0.0,0.0
2023-09-11 06:45:00,218,0.0,0.0
2023-09-11 06:45:00,219,25.0,20.99826
2023-09-11 06:45:00,220,0.0,0.0
2023-09-11 06:45:00,231,0.0,0.0
2023-09-11 06:45:00,232,0.0,0.0
2023-09-11 06:45:00,233,0.0,0.0
2023-09-11 06:45:00,234,0.0,0.0
2023-09-11 06:45:00,237,0.0,0.0
2023-09-11 06:45:00,238,0.0,0.0
2023-09-11 06:45:00,240,288.0,200.0
2023-09-11 06:45:00,241,144.0,100.0
2023-09-11 06:45:00,242,0.0,0.0
2023-09-11 06:45:00,243,175.0,109.703369
2023-09-11 06:45:00,244,175.0,109.703369
2023-09-11 06:45:00,247,75.0,53.0
2023-09-11 06:45:00,248,0.0,0.0
2023-09-11 06:45:00,249,163.0,99.553833
2023-09-11 06:45:00,250,163.0,99.279175
2023-09-11 06:45:00,251,163.0,99.553833
2023-09-11 06:45:00,252,256.0,195.0
2023-09-11 06:45:00,253,0.0,0.0
2023-09-11 06:45:00,254,0.0,0.0
2023-09-11 06:45:00,255,62.709633,0.0
2023-09-11 06:45:00,256,63.249615,0.0
2023-09-11 06:45:00,257,20.84004,0.0
2023-09-11 06:45:00,258,257.0,162.007477
2023-09-11 06:45:00,259,257.0,162.007477
2023-09-11 06:45:00,260,249.0,208.0
2023-09-11 06:45:00,264,10.000229,5.000229
2023-09-11 06:45:00,265,10.000229,5.000229
2023-09-11 06:45:00,266,0.0,0.0
2023-09-11 06:45:00,267,300.0,230.0
2023-09-11 06:45:00,268,0.0,0.0
2023-09-11 06:45:00,269,0.0,0.0
2023-09-11 06:45:00,270,0.0,0.0
2023-09-11 06:45:00,271,0.0,0.0
2023-09-11 06:45:00,272,0.0,0.0
2023-09-11 06:45:00,273,0.0,0.0
2023-09-11 06:45:00,274,0.0,0.0
2023-09-11 06:45:00,275,0.0,0.0
2023-09-11 06:45:00,276,0.0,0.0
2023-09-11 06:45:00,277,157.0,100.0
2023-09-11 06:45:00,278,70.0,50.0
2023-09-11 06:45:00,279,23.501137,0.0
2023-09-11 06:45:00,280,0.0,0.0
2023-09-11 06:45:00,281,0.0,0.0
2023-09-11 06:45:00,282,0.0,0.0
2023-09-11 06:45:00,283,0.0,0.0
2023-09-11 06:45:00,284,0.0,0.0
2023-09-11 06:45:00,285,0.0,0.0
2023-09-11 06:45:00,286,0.0,0.0
2023-09-11 06:45:00,287,14.671579,0.0
2023-09-11 06:45:00,288,0.0,0.0
2023-09-11 06:45:00,289,0.0,0.0
2023-09-11 06:45:00,290,0.0,0.0
2023-09-11 06:45:00,291,0.0,0.0
2023-09-11 06:45:00,292,0.0,0.0
2023-09-11 06:45:00,293,0.0,0.0
2023-09-11 06:45:00,294,0.0,0.0
2023-09-11 06:45:00,299,179.0,123.99823
2023-09-11 06:45:00,300,0.0,0.0
2023-09-11 06:45:00,301,178.0,123.99823
2023-09-11 06:45:00,302,0.0,0.0
2023-09-11 06:45:00,303,109.5,66.0
2023-09-11 06:45:00,304,109.0,66.0
2023-09-11 06:45:00,305,373.0,255.975739
2023-09-11 06:45:00,306,0.0,0.0
2023-09-11 06:45:00,307,368.0,368.0
2023-09-11 06:45:00,308,0.0,0.0
2023-09-11 06:45:00,309,0.0,0.0
2023-09-11 06:45:00,310,0.0,0.0
2023-09-11 06:45:00,311,156.0,119.995728
2023-09-11 06:45:00,312,156.0,119.995728
2023-09-11 06:45:00,313,172.0,122.0
2023-09-11 06:45:00,314,35.398968,0.0
2023-09-11 06:45:00,315,34.994556,0.0
2023-09-11 06:45:00,316,0.0,0.0
2023-09-11 06:45:00,317,0.0,0.0
2023-09-11 06:45:00,318,0.0,0.0
2023-09-11 06:45:00,319,0.0,0.0
2023-09-11 06:45:00,320,156.5,122.0
2023-09-11 06:45:00,321,0.0,0.0
2023-09-11 06:45:00,322,88.0,68.0
2023-09-11 06:45:00,323,160.0,122.0
2023-09-11 06:45:00,324,160.0,122.0
2023-09-11 06:45:00,325,171.0,136.0
2023-09-11 06:45:00,326,0.0,0.0
2023-09-11 06:45:00,327,0.0,0.0
2023-09-11 06:45:00,328,0.0,0.0
2023-09-11 06:45:00,329,0.0,0.0
2023-09-11 06:45:00,330,0.0,0.0
2023-09-11 06:45:00,331,816.0,650.987061
2023-09-11 06:45:00,332,519.0,519.0
2023-09-11 06:45:00,333,0.0,0.0
2023-09-11 06:45:00,334,0.0,0.0
2023-09-11 06:45:00,335,0.0,0.0
2023-09-11 06:45:00,336,0.0,0.0
2023-09-11 06:45:00,337,0.0,0.0
2023-09-11 06:45:00,338,0.0,0.0
2023-09-11 06:45:00,339,0.0,0.0
2023-09-11 06:45:00,340,818.0,669.73999
2023-09-11 06:45:00,341,0.0,0.0
2023-09-11 06:45:00,342,166.0,135.0
2023-09-11 06:45:00,343,167.0,135.0
2023-09-11 06:45:00,344,0.0,0.0
2023-09-11 06:45:00,345,0.0,0.0
2023-09-11 06:45:00,346,114.0,80.0
2023-09-11 06:45:00,347,188.0,163.0
2023-09-11 06:45:00,348,0.0,0.0
2023-09-11 06:45:00,349,0.0,0.0
2023-09-11 06:45:00,350,0.0,0.0
2023-09-11 06:45:00,351,0.0,0.0
2023-09-11 06:45:00,352,0.0,0.0
2023-09-11 06:45:00,353,0.0,0.0
2023-09-11 06:45:00,354,0.0,0.0
2023-09-11 06:45:00,355,0.0,0.0
2023-09-11 06:45:00,356,0.0,0.0
2023-09-11 06:45:00,357,0.0,0.0
2023-09-11 06:45:00,358,0.0,0.0
2023-09-11 06:45:00,359,0.0,0.0
2023-09-11 06:45:00,360,0.0,0.0
2023-09-11 06:45:00,361,0.0,0.0
2023-09-11 06:45:00,362,0.0,0.0
2023-09-11 06:45:00,363,0.0,0.0
2023-09-11 06:45:00,366,474.05545,355.0
2023-09-11 06:45:00,367,474.897491,474.897491
2023-09-11 06:45:00,368,0.0,0.0
2023-09-11 06:45:00,369,0.0,0.0
2023-09-11 06:45:00,370,0.0,0.0
2023-09-11 06:45:00,371,0.0,0.0
2023-09-11 06:45:00,372,0.0,0.0
2023-09-11 06:45:00,373,0.0,0.0
2023-09-11 06:45:00,374,89.922394,69.917511
2023-09-11 06:45:00,375,43.0,34.958755
2023-09-11 06:45:00,376,169.0,109.0
2023-09-11 06:45:00,377,0.0,0.0
2023-09-11 06:45:00,378,0.0,0.0
2023-09-11 06:45:00,379,0.0,0.0
2023-09-11 06:45:00,380,0.0,0.0
2023-09-11 06:45:00,381,0.0,0.0
2023-09-11 06:45:00,382,0.0,0.0
2023-09-11 06:45:00,383,0.0,0.0
2023-09-11 06:45:00,384,0.0,0.0
2023-09-11 06:45:00,385,278.5,181.044983
2023-09-11 06:45:00,386,278.5,181.21283
2023-09-11 06:45:00,387,276.0,202.0
2023-09-11 06:45:00,388,0.0,0.0
2023-09-11 06:45:00,389,0.0,0.0
2023-09-11 06:45:00,390,0.0,0.0
2023-09-11 06:45:00,419,0.0,0.0
2023-09-11 06:45:00,420,25.340979,0.0
2023-09-11 06:45:00,421,0.0,0.0
2023-09-11 06:45:00,422,0.0,0.0
2023-09-11 06:45:00,423,0.0,0.0
2023-09-11 06:45:00,432,0.0,0.0
2023-09-11 06:45:00,433,422.0,254.0
2023-09-11 06:45:00,434,180.013397,180.013397
2023-09-11 06:45:00,435,180.013397,180.013397
2023-09-11 06:45:00,436,180.013397,180.013397
2023-09-11 06:45:00,437,180.013397,180.013397
2023-09-11 06:45:00,438,208.0,208.0
2023-09-11 06:45:00,439,208.0,208.0
2023-09-11 06:45:00,440,164.5,120.0
2023-09-11 06:45:00,441,164.5,120.0
2023-09-11 06:45:00,442,175.0,120.0
2023-09-11 06:45:00,443,0.0,0.0
2023-09-11 06:45:00,444,0.0,0.0
2023-09-11 06:45:00,450,233.0,130.0
2023-09-11 06:45:00,451,0.0,0.0
2023-09-11 06:45:00,452,0.0,0.0
2023-09-11 06:45:00,453,0.0,0.0
2023-09-11 06:45:00,459,437.0,264.399994
2023-09-11 06:45:00,467,12.0,5.000153
2023-09-11 06:45:00,468,12.0,4.000366
2023-09-11 06:45:00,469,5.000153,1.600391
2023-09-11 06:45:00,471,4.72814,0.0
2023-09-11 06:45:00,472,180.0,180.0
2023-09-11 06:45:00,473,105.0,90.0
2023-09-11 06:45:00,474,180.0,180.0
2023-09-11 06:45:00,475,105.0,90.0
2023-09-11 06:45:00,477,255.5,164.0
2023-09-11 06:45:00,478,255.5,164.0
2023-09-11 06:45:00,479,253.0,163.986282
2023-09-11 06:45:00,480,253.0,164.0
2023-09-11 06:45:00,481,0.0,0.0
2023-09-11 06:45:00,482,126.5,76.0
2023-09-11 06:45:00,485,0.0,0.0
2023-09-11 06:45:00,486,0.0,0.0
2023-09-11 06:45:00,487,0.0,0.0
2023-09-11 06:45:00,488,0.0,0.0
2023-09-11 06:45:00,489,987.0,795.0
2023-09-11 06:45:00,490,992.0,795.0
2023-09-11 06:45:00,491,960.0,791.0
2023-09-11 06:45:00,492,963.0,786.0
2023-09-11 06:45:00,493,986.0,795.0
2023-09-11 06:45:00,494,0.0,0.0
2023-09-11 06:45:00,495,300.0,200.0
2023-09-11 06:45:00,496,0.0,0.0
2023-09-11 06:45:00,497,0.0,0.0
2023-09-11 06:45:00,498,0.0,0.0
2023-09-11 06:45:00,499,0.0,0.0
2023-09-11 06:45:00,501,291.5,291.206177
2023-09-11 06:45:00,502,266.692139,266.692139
2023-09-11 06:45:00,503,290.0,289.716187
2023-09-11 06:45:00,507,0.0,0.0
2023-09-11 06:45:00,508,0.0,0.0
2023-09-11 06:45:00,511,0.0,0.0
2023-09-11 06:45:00,512,0.0,0.0
2023-09-11 06:45:00,513,338.0,150.0
2023-09-11 06:45:00,514,0.0,0.0
2023-09-11 06:45:00,516,850.012939,749.988525
2023-09-11 06:45:00,521,939.0,763.940308
2023-09-11 06:45:00,522,940.0,577.0
2023-09-11 06:45:00,523,0.0,0.0
2023-09-11 06:45:00,524,0.0,0.0
2023-09-11 06:45:00,525,0.0,0.0
2023-09-11 06:45:00,526,259.0,131.0
2023-09-11 06:45:00,527,1357.0,1058.099976
2023-09-11 06:45:00,528,259.0,131.0
2023-09-11 06:45:00,529,908.936523,687.036499
2023-09-11 06:45:00,530,908.936523,682.154419
2023-09-11 06:45:00,533,0.0,0.0
2023-09-11 06:45:00,534,0.0,0.0
2023-09-11 06:45:00,535,97.0,31.859039
2023-09-11 06:45:00,536,0.0,0.0
2023-09-11 06:45:00,537,97.0,31.5
2023-09-11 06:45:00,538,0.0,0.0
2023-09-11 06:45:00,539,335.0,168.0
2023-09-11 06:45:00,540,163.0,84.0
2023-09-11 06:45:00,541,0.0,0.0
2023-09-11 06:45:00,542,0.0,0.0
2023-09-11 06:45:00,544,1012.0,795.0
2023-09-11 06:45:00,545,1012.0,795.0
2023-09-11 06:45:00,546,356.5,186.0
2023-09-11 06:45:00,547,356.5,186.0
2023-09-11 06:45:00,548,326.0,254.0
2023-09-11 06:45:00,549,243.0,120.0
2023-09-11 06:45:00,550,117.0,90.0
2023-09-11 06:45:00,554,838.759277,665.0
2023-09-11 06:45:00,555,0.0,0.0
2023-09-11 06:45:00,556,0.0,0.0
2023-09-11 06:45:00,557,0.0,0.0
2023-09-11 06:45:00,558,0.0,0.0
2023-09-11 06:45:00,559,0.0,0.0
2023-09-11 06:45:00,560,0.0,0.0
2023-09-11 06:50:00,1,0.0,0.0
2023-09-11 06:50:00,2,0.0,0.0
2023-09-11 06:50:00,3,479.996735,402.42926
2023-09-11 06:50:00,4,0.0,0.0
2023-09-11 06:50:00,5,0.0,0.0
2023-09-11 06:50:00,6,479.996735,396.143799
2023-09-11 06:50:00,7,479.996735,403.458496
2023-09-11 06:50:00,8,0.0,0.0
2023-09-11 06:50:00,9,0.0,0.0
2023-09-11 06:50:00,10,477.045929,366.420288
2023-09-11 06:50:00,11,0.0,0.0
2023-09-11 06:50:00,12,350.0,200.0
2023-09-11 06:50:00,15,522.0,520.429138
2023-09-11 06:50:00,16,0.0,0.0
2023-09-11 06:50:00,17,0.0,0.0
2023-09-11 06:50:00,18,464.19516,424.19516
2023-09-11 06:50:00,27,615.0,615.0
2023-09-11 06:50:00,28,0.0,0.0
2023-09-11 06:50:00,29,612.0,612.0
2023-09-11 06:50:00,33,0.0,0.0
2023-09-11 06:50:00,36,980.0,795.0
2023-09-11 06:50:00,37,979.0,795.0
2023-09-11 06:50:00,43,0.0,0.0
2023-09-11 06:50:00,46,506.0,445.344086
2023-09-11 06:50:00,47,0.0,0.0
2023-09-11 06:50:00,48,462.688873,410.567047
2023-09-11 06:50:00,49,0.0,0.0
2023-09-11 06:50:00,50,463.0,405.012726
2023-09-11 06:50:00,51,463.0,405.012726
2023-09-11 06:50:00,52,0.0,0.0
2023-09-11 06:50:00,53,0.0,0.0
2023-09-11 06:50:00,54,0.0,0.0
2023-09-11 06:50:00,55,0.0,0.0
2023-09-11 06:50:00,56,0.0,0.0
2023-09-11 06:50:00,57,0.0,0.0
2023-09-11 06:50:00,58,0.0,0.0
2023-09-11 06:50:00,59,0.0,0.0
2023-09-11 06:50:00,60,0.0,0.0
2023-09-11 06:50:00,61,442.914246,342.914246
2023-09-11 06:50:00,62,0.0,0.0
2023-09-11 06:50:00,63,0.0,0.0
2023-09-11 06:50:00,64,369.511017,293.412689
2023-09-11 06:50:00,65,94.005943,0.0
2023-09-11 06:50:00,66,362.710236,321.771515
2023-09-11 06:50:00,67,373.408813,337.417999
2023-09-11 06:50:00,68,0.0,0.0
2023-09-11 06:50:00,69,764.784302,670.0
2023-09-11 06:50:00,70,763.223511,687.787903
2023-09-11 06:50:00,71,0.0,0.0
2023-09-11 06:50:00,72,0.0,0.0
2023-09-11 06:50:00,73,0.0,0.0
2023-09-11 06:50:00,74,0.0,0.0
2023-09-11 06:50:00,75,0.0,0.0
2023-09-11 06:50:00,76,0.0,0.0
2023-09-11 06:50:00,77,0.0,0.0
2023-09-11 06:50:00,78,0.0,0.0
2023-09-11 06:50:00,79,0.0,0.0
2023-09-11 06:50:00,80,0.0,0.0
2023-09-11 06:50:00,83,447.587372,394.402191
2023-09-11 06:50:00,84,329.459564,320.0
2023-09-11 06:50:00,85,427.332001,347.793427
2023-09-11 06:50:00,86,0.0,0.0
2023-09-11 06:50:00,87,0.0,0.0
2023-09-11 06:50:00,88,419.972137,341.361481
2023-09-11 06:50:00,89,455.993927,370.891632
2023-09-11 06:50:00,90,457.0,310.0
2023-09-11 06:50:00,91,0.0,0.0
2023-09-11 06:50:00,92,880.624023,746.9375
2023-09-11 06:50:00,95,0.0,0.0
2023-09-11 06:50:00,96,0.0,0.0
2023-09-11 06:50:00,97,0.0,0.0
2023-09-11 06:50:00,98,0.0,0.0
2023-09-11 06:50:00,99,0.0,0.0
2023-09-11 06:50:00,100,0.0,0.0
2023-09-11 06:50:00,101,0.0,0.0
2023-09-11 06:50:00,102,0.0,0.0
2023-09-11 06:50:00,103,0.0,0.0
2023-09-11 06:50:00,104,0.0,0.0
2023-09-11 06:50:00,105,0.0,0.0
2023-09-11 06:50:00,106,0.0,0.0
2023-09-11 06:50:00,107,0.0,0.0
2023-09-11 06:50:00,108,0.0,0.0
2023-09-11 06:50:00,112,0.0,0.0
2023-09-11 06:50:00,113,0.0,0.0
2023-09-11 06:50:00,114,0.0,0.0
2023-09-11 06:50:00,115,921.0,762.951233
2023-09-11 06:50:00,116,917.99292,757.286743
2023-09-11 06:50:00,117,0.0,0.0
2023-09-11 06:50:00,118,0.0,0.0
2023-09-11 06:50:00,119,0.0,0.0
2023-09-11 06:50:00,120,0.0,0.0
2023-09-11 06:50:00,126,0.0,0.0
2023-09-11 06:50:00,127,0.0,0.0
2023-09-11 06:50:00,128,993.0,750.0
2023-09-11 06:50:00,129,991.0,750.0
2023-09-11 06:50:00,130,0.0,0.0
2023-09-11 06:50:00,131,978.0,718.0
2023-09-11 06:50:00,132,930.0,758.0
2023-09-11 06:50:00,133,954.0,755.0
2023-09-11 06:50:00,134,281.985657,272.120819
2023-09-11 06:50:00,135,23.022415,0.0
2023-09-11 06:50:00,136,0.0,0.0
2023-09-11 06:50:00,137,0.0,0.0
2023-09-11 06:50:00,138,0.0,0.0
2023-09-11 06:50:00,139,295.0,205.0
2023-09-11 06:50:00,140,0.0,0.0
2023-09-11 06:50:00,141,136.0,94.0
2023-09-11 06:50:00,142,170.0,88.0
2023-09-11 06:50:00,143,170.0,89.143059
2023-09-11 06:50:00,144,173.0,104.0
2023-09-11 06:50:00,145,167.0,88.436272
2023-09-11 06:50:00,146,167.0,88.436272
2023-09-11 06:50:00,147,169.0,104.0
2023-09-11 06:50:00,150,0.0,0.0
2023-09-11 06:50:00,151,0.0,0.0
2023-09-11 06:50:00,152,0.0,0.0
2023-09-11 06:50:00,153,0.0,0.0
2023-09-11 06:50:00,154,238.0,134.0
2023-09-11 06:50:00,155,122.0,67.0
2023-09-11 06:50:00,156,0.0,0.0
2023-09-11 06:50:00,158,0.0,0.0
2023-09-11 06:50:00,159,993.0,795.0
2023-09-11 06:50:00,160,0.0,0.0
2023-09-11 06:50:00,161,300.0,220.0
2023-09-11 06:50:00,162,0.0,0.0
2023-09-11 06:50:00,166,0.0,0.0
2023-09-11 06:50:00,167,0.0,0.0
2023-09-11 06:50:00,168,0.0,0.0
2023-09-11 06:50:00,169,0.0,0.0
2023-09-11 06:50:00,170,0.0,0.0
2023-09-11 06:50:00,171,0.0,0.0
2023-09-11 06:50:00,172,0.0,0.0
2023-09-11 06:50:00,173,0.0,0.0
2023-09-11 06:50:00,174,0.0,0.0
2023-09-11 06:50:00,175,0.0,0.0
2023-09-11 06:50:00,176,285.931732,153.710236
2023-09-11 06:50:00,177,157.0,106.0
2023-09-11 06:50:00,178,0.0,0.0
2023-09-11 06:50:00,179,0.0,0.0
2023-09-11 06:50:00,180,0.0,0.0
2023-09-11 06:50:00,181,0.0,0.0
2023-09-11 06:50:00,182,0.0,0.0
2023-09-11 06:50:00,183,0.0,0.0
2023-09-11 06:50:00,184,0.0,0.0
2023-09-11 06:50:00,185,0.0,0.0
2023-09-11 06:50:00,186,0.0,0.0
2023-09-11 06:50:00,187,149.995422,115.997803
2023-09-11 06:50:00,188,158.0,115.997803
2023-09-11 06:50:00,189,181.0,120.0
2023-09-11 06:50:00,190,990.0,795.0
2023-09-11 06:50:00,191,989.0,795.0
2023-09-11 06:50:00,193,0.0,0.0
2023-09-11 06:50:00,194,0.0,0.0
2023-09-11 06:50:00,195,0.0,0.0
2023-09-11 06:50:00,196,0.0,0.0
2023-09-11 06:50:00,197,0.0,0.0
2023-09-11 06:50:00,198,200.0,120.0
2023-09-11 06:50:00,200,0.0,0.0
2023-09-11 06:50:00,207,76.0,60.0
2023-09-11 06:50:00,208,0.0,0.0
2023-09-11 06:50:00,209,76.0,60.0
2023-09-11 06:50:00,210,0.0,0.0
2023-09-11 06:50:00,211,76.0,60.0
2023-09-11 06:50:00,212,89.797211,89.797211
2023-09-11 06:50:00,213,0.0,0.0
2023-09-11 06:50:00,214,0.0,0.0
2023-09-11 06:50:00,215,0.0,0.0
2023-09-11 06:50:00,216,0.0,0.0
2023-09-11 06:50:00,217,0.0,0.0
2023-09-11 06:50:00,218,0.0,0.0
2023-09-11 06:50:00,219,25.0,20.99826
2023-09-11 06:50:00,220,0.0,0.0
2023-09-11 06:50:00,231,0.0,0.0
2023-09-11 06:50:00,232,0.0,0.0
2023-09-11 06:50:00,233,0.0,0.0
2023-09-11 06:50:00,234,0.0,0.0
2023-09-11 06:50:00,237,0.0,0.0
2023-09-11 06:50:00,238,0.0,0.0
2023-09-11 06:50:00,240,288.0,200.0
2023-09-11 06:50:00,241,144.0,100.0
2023-09-11 06:50:00,242,0.0,0.0
2023-09-11 06:50:00,243,175.0,109.703369
2023-09-11 06:50:00,244,175.0,109.703369
2023-09-11 06:50:00,247,75.0,53.0
2023-09-11 06:50:00,248,0.0,0.0
2023-09-11 06:50:00,249,163.0,99.46228
2023-09-11 06:50:00,250,163.0,99.279175
2023-09-11 06:50:00,251,163.0,99.553833
2023-09-11 06:50:00,252,256.0,195.0
2023-09-11 06:50:00,253,0.0,0.0
2023-09-11 06:50:00,254,0.0,0.0
2023-09-11 06:50:00,255,63.160782,0.0
2023-09-11 06:50:00,256,63.065426,0.0
2023-09-11 06:50:00,257,132.5,108.0
2023-09-11 06:50:00,258,257.0,162.007477
2023-09-11 06:50:00,259,257.0,162.007477
2023-09-11 06:50:00,260,249.0,208.0
2023-09-11 06:50:00,264,10.000229,5.000229
2023-09-11 06:50:00,265,10.000229,5.000229
2023-09-11 06:50:00,266,0.0,0.0
2023-09-11 06:50:00,267,0.0,0.0
2023-09-11 06:50:00,268,0.0,0.0
2023-09-11 06:50:00,269,0.0,0.0
2023-09-11 06:50:00,270,0.0,0.0
2023-09-11 06:50:00,271,0.0,0.0
2023-09-11 06:50:00,272,0.0,0.0
2023-09-11 06:50:00,273,0.0,0.0
2023-09-11 06:50:00,274,0.0,0.0
2023-09-11 06:50:00,275,0.0,0.0
2023-09-11 06:50:00,276,0.0,0.0
2023-09-11 06:50:00,277,157.0,100.0
2023-09-11 06:50:00,278,70.0,50.0
2023-09-11 06:50:00,279,23.847776,0.0
2023-09-11 06:50:00,280,0.0,0.0
2023-09-11 06:50:00,281,0.0,0.0
2023-09-11 06:50:00,282,0.0,0.0
2023-09-11 06:50:00,283,0.0,0.0
2023-09-11 06:50:00,284,0.0,0.0
2023-09-11 06:50:00,285,0.0,0.0
2023-09-11 06:50:00,286,0.0,0.0
2023-09-11 06:50:00,287,19.436159,0.0
2023-09-11 06:50:00,288,0.0,0.0
2023-09-11 06:50:00,289,0.0,0.0
2023-09-11 06:50:00,290,0.0,0.0
2023-09-11 06:50:00,291,0.0,0.0
2023-09-11 06:50:00,292,0.0,0.0
2023-09-11 06:50:00,293,0.0,0.0
2023-09-11 06:50:00,294,0.0,0.0
2023-09-11 06:50:00,299,179.0,123.99823
2023-09-11 06:50:00,300,0.0,0.0
2023-09-11 06:50:00,301,178.0,123.99823
2023-09-11 06:50:00,302,0.0,0.0
2023-09-11 06:50:00,303,109.5,66.0
2023-09-11 06:50:00,304,109.0,66.0
2023-09-11 06:50:00,305,373.0,254.502686
2023-09-11 06:50:00,306,0.0,0.0
2023-09-11 06:50:00,307,368.0,368.0
2023-09-11 06:50:00,308,0.0,0.0
2023-09-11 06:50:00,309,0.0,0.0
2023-09-11 06:50:00,310,0.0,0.0
2023-09-11 06:50:00,311,156.0,119.995728
2023-09-11 06:50:00,312,156.0,119.995728
2023-09-11 06:50:00,313,172.0,122.0
2023-09-11 06:50:00,314,36.434525,0.0
2023-09-11 06:50:00,315,36.251385,0.0
2023-09-11 06:50:00,316,0.0,0.0
2023-09-11 06:50:00,317,0.0,0.0
2023-09-11 06:50:00,318,0.0,0.0
2023-09-11 06:50:00,319,0.0,0.0
2023-09-11 06:50:00,320,156.5,122.0
2023-09-11 06:50:00,321,0.0,0.0
2023-09-11 06:50:00,322,88.0,68.0
2023-09-11 06:50:00,323,160.0,122.0
2023-09-11 06:50:00,324,160.0,122.0
2023-09-11 06:50:00,325,171.0,136.0
2023-09-11 06:50:00,326,0.0,0.0
2023-09-11 06:50:00,327,0.0,0.0
2023-09-11 06:50:00,328,0.0,0.0
2023-09-11 06:50:00,329,0.0,0.0
2023-09-11 06:50:00,330,0.0,0.0
2023-09-11 06:50:00,331,816.0,653.689819
2023-09-11 06:50:00,332,519.0,519.0
2023-09-11 06:50:00,333,0.0,0.0
2023-09-11 06:50:00,334,0.0,0.0
2023-09-11 06:50:00,335,0.0,0.0
2023-09-11 06:50:00,336,0.0,0.0
2023-09-11 06:50:00,337,0.0,0.0
2023-09-11 06:50:00,338,0.0,0.0
2023-09-11 06:50:00,339,0.0,0.0
2023-09-11 06:50:00,340,818.0,670.113403
2023-09-11 06:50:00,341,0.0,0.0
2023-09-11 06:50:00,342,166.0,135.0
2023-09-11 06:50:00,343,167.0,135.0
2023-09-11 06:50:00,344,0.0,0.0
2023-09-11 06:50:00,345,0.0,0.0
2023-09-11 06:50:00,346,114.0,80.0
2023-09-11 06:50:00,347,188.0,163.0
2023-09-11 06:50:00,348,0.0,0.0
2023-09-11 06:50:00,349,0.0,0.0
2023-09-11 06:50:00,350,0.0,0.0
2023-09-11 06:50:00,351,0.0,0.0
2023-09-11 06:50:00,352,0.0,0.0
2023-09-11 06:50:00,353,0.0,0.0
2023-09-11 06:50:00,354,0.0,0.0
2023-09-11 06:50:00,355,0.0,0.0
2023-09-11 06:50:00,356,0.0,0.0
2023-09-11 06:50:00,357,0.0,0.0
2023-09-11 06:50:00,358,0.0,0.0
2023-09-11 06:50:00,359,0.0,0.0
2023-09-11 06:50:00,360,0.0,0.0
2023-09-11 06:50:00,361,0.0,0.0
2023-09-11 06:50:00,362,0.0,0.0
2023-09-11 06:50:00,363,0.0,0.0
2023-09-11 06:50:00,366,474.05545,355.0
2023-09-11 06:50:00,367,474.897491,474.897491
2023-09-11 06:50:00,368,0.0,0.0
2023-09-11 06:50:00,369,0.0,0.0
2023-09-11 06:50:00,370,0.0,0.0
2023-09-11 06:50:00,371,0.0,0.0
2023-09-11 06:50:00,372,0.0,0.0
2023-09-11 06:50:00,373,0.0,0.0
2023-09-11 06:50:00,374,89.922394,69.917511
2023-09-11 06:50:00,375,43.0,34.958755
2023-09-11 06:50:00,376,169.0,116.662704
2023-09-11 06:50:00,377,34.631485,0.0
2023-09-11 06:50:00,378,0.0,0.0
2023-09-11 06:50:00,379,0.0,0.0
2023-09-11 06:50:00,380,0.0,0.0
2023-09-11 06:50:00,381,0.0,0.0
2023-09-11 06:50:00,382,0.0,0.0
2023-09-11 06:50:00,383,0.0,0.0
2023-09-11 06:50:00,384,0.0,0.0
2023-09-11 06:50:00,385,278.5,181.090759
2023-09-11 06:50:00,386,278.5,181.106018
2023-09-11 06:50:00,387,276.0,202.0
2023-09-11 06:50:00,388,0.0,0.0
2023-09-11 06:50:00,389,0.0,0.0
2023-09-11 06:50:00,390,0.0,0.0
2023-09-11 06:50:00,419,0.0,0.0
2023-09-11 06:50:00,420,25.363911,0.0
2023-09-11 06:50:00,421,0.0,0.0
2023-09-11 06:50:00,422,0.0,0.0
2023-09-11 06:50:00,423,0.0,0.0
2023-09-11 06:50:00,432,0.0,0.0
2023-09-11 06:50:00,433,422.0,254.0
2023-09-11 06:50:00,434,180.013397,180.013397
2023-09-11 06:50:00,435,180.013397,180.013397
2023-09-11 06:50:00,436,180.013397,180.013397
2023-09-11 06:50:00,437,180.013397,180.013397
2023-09-11 06:50:00,438,208.0,208.0
2023-09-11 06:50:00,439,208.0,208.0
2023-09-11 06:50:00,440,164.5,120.0
2023-09-11 06:50:00,441,164.5,120.0
2023-09-11 06:50:00,442,175.0,120.0
2023-09-11 06:50:00,443,0.0,0.0
2023-09-11 06:50:00,444,0.0,0.0
2023-09-11 06:50:00,450,233.0,130.0
2023-09-11 06:50:00,451,16.314999,0.0
2023-09-11 06:50:00,452,0.0,0.0
2023-09-11 06:50:00,453,0.0,0.0
2023-09-11 06:50:00,459,437.0,276.178009
2023-09-11 06:50:00,467,12.0,5.000153
2023-09-11 06:50:00,468,12.0,4.000366
2023-09-11 06:50:00,469,5.000153,1.600391
2023-09-11 06:50:00,471,4.6797,0.0
2023-09-11 06:50:00,472,180.0,180.0
2023-09-11 06:50:00,473,90.0,90.0
2023-09-11 06:50:00,474,180.0,180.0
2023-09-11 06:50:00,475,91.040237,91.040237
2023-09-11 06:50:00,477,255.5,164.0
2023-09-11 06:50:00,478,255.5,164.0
2023-09-11 06:50:00,479,253.0,163.986282
2023-09-11 06:50:00,480,253.0,164.0
2023-09-11 06:50:00,481,0.0,0.0
2023-09-11 06:50:00,482,126.5,76.0
2023-09-11 06:50:00,485,0.0,0.0
2023-09-11 06:50:00,486,0.0,0.0
2023-09-11 06:50:00,487,0.0,0.0
2023-09-11 06:50:00,488,0.0,0.0
2023-09-11 06:50:00,489,987.0,795.0
2023-09-11 06:50:00,490,992.0,795.0
2023-09-11 06:50:00,491,960.0,791.0
2023-09-11 06:50:00,492,963.0,786.0
2023-09-11 06:50:00,493,986.0,795.0
2023-09-11 06:50:00,494,0.0,0.0
2023-09-11 06:50:00,495,300.0,200.0
2023-09-11 06:50:00,496,0.0,0.0
2023-09-11 06:50:00,497,0.0,0.0
2023-09-11 06:50:00,498,0.0,0.0
2023-09-11 06:50:00,499,0.0,0.0
2023-09-11 06:50:00,501,291.5,220.382187
2023-09-11 06:50:00,502,276.900513,276.900513
2023-09-11 06:50:00,503,290.0,225.374985
2023-09-11 06:50:00,507,0.0,0.0
2023-09-11 06:50:00,508,0.0,0.0
2023-09-11 06:50:00,511,0.0,0.0
2023-09-11 06:50:00,512,0.0,0.0
2023-09-11 06:50:00,513,338.0,150.0
2023-09-11 06:50:00,514,0.0,0.0
2023-09-11 06:50:00,516,850.012939,749.988525
2023-09-11 06:50:00,521,939.0,777.518921
2023-09-11 06:50:00,522,940.0,577.0
2023-09-11 06:50:00,523,0.0,0.0
2023-09-11 06:50:00,524,0.0,0.0
2023-09-11 06:50:00,525,0.0,0.0
2023-09-11 06:50:00,526,259.0,131.0
2023-09-11 06:50:00,527,1357.0,1058.099976
2023-09-11 06:50:00,528,259.0,131.0
2023-09-11 06:50:00,529,908.936523,675.391724
2023-09-11 06:50:00,530,908.936523,692.332458
2023-09-11 06:50:00,533,0.0,0.0
2023-09-11 06:50:00,534,0.0,0.0
2023-09-11 06:50:00,535,97.0,31.761749
2023-09-11 06:50:00,536,0.0,0.0
2023-09-11 06:50:00,537,97.0,31.5
2023-09-11 06:50:00,538,0.0,0.0
2023-09-11 06:50:00,539,335.0,168.0
2023-09-11 06:50:00,540,163.0,84.0
2023-09-11 06:50:00,541,0.0,0.0
2023-09-11 06:50:00,542,0.0,0.0
2023-09-11 06:50:00,544,1012.0,795.0
2023-09-11 06:50:00,545,1012.0,795.0
2023-09-11 06:50:00,546,356.5,186.0
2023-09-11 06:50:00,547,356.5,186.0
2023-09-11 06:50:00,548,326.0,254.0
2023-09-11 06:50:00,549,243.0,120.0
2023-09-11 06:50:00,550,117.0,90.0
2023-09-11 06:50:00,554,838.759277,665.0
2023-09-11 06:50:00,555,0.0,0.0
2023-09-11 06:50:00,556,0.0,0.0
2023-09-11 06:50:00,557,0.0,0.0
2023-09-11 06:50:00,558,0.0,0.0
2023-09-11 06:50:00,559,0.0,0.0
2023-09-11 06:50:00,560,0.0,0.0
2023-09-11 06:55:00,1,0.0,0.0
2023-09-11 06:55:00,2,0.0,0.0
2023-09-11 06:55:00,3,479.996735,402.010681
2023-09-11 06:55:00,4,0.0,0.0
2023-09-11 06:55:00,5,0.0,0.0
2023-09-11 06:55:00,6,479.996735,394.290527
2023-09-11 06:55:00,7,479.996735,402.551971
2023-09-11 06:55:00,8,0.0,0.0
2023-09-11 06:55:00,9,0.0,0.0
2023-09-11 06:55:00,10,477.045929,370.122192
2023-09-11 06:55:00,11,0.0,0.0
2023-09-11 06:55:00,12,350.0,200.0
2023-09-11 06:55:00,15,522.0,483.130737
2023-09-11 06:55:00,16,0.0,0.0
2023-09-11 06:55:00,17,0.0,0.0
2023-09-11 06:55:00,18,462.306366,422.306366
2023-09-11 06:55:00,27,615.0,615.0
2023-09-11 06:55:00,28,0.0,0.0
2023-09-11 06:55:00,29,612.0,612.0
2023-09-11 06:55:00,33,0.0,0.0
2023-09-11 06:55:00,36,980.0,795.0
2023-09-11 06:55:00,37,973.0,795.0
2023-09-11 06:55:00,43,0.0,0.0
2023-09-11 06:55:00,46,506.0,445.009064
2023-09-11 06:55:00,47,0.0,0.0
2023-09-11 06:55:00,48,462.688873,410.567047
2023-09-11 06:55:00,49,0.0,0.0
2023-09-11 06:55:00,50,463.0,405.012726
2023-09-11 06:55:00,51,463.0,405.012726
2023-09-11 06:55:00,52,0.0,0.0
2023-09-11 06:55:00,53,0.0,0.0
2023-09-11 06:55:00,54,0.0,0.0
2023-09-11 06:55:00,55,0.0,0.0
2023-09-11 06:55:00,56,0.0,0.0
2023-09-11 06:55:00,57,0.0,0.0
2023-09-11 06:55:00,58,0.0,0.0
2023-09-11 06:55:00,59,0.0,0.0
2023-09-11 06:55:00,60,0.0,0.0
2023-09-11 06:55:00,61,444.049988,344.049988
2023-09-11 06:55:00,62,0.0,0.0
2023-09-11 06:55:00,63,0.0,0.0
2023-09-11 06:55:00,64,369.511017,294.249786
2023-09-11 06:55:00,65,93.567108,0.0
2023-09-11 06:55:00,66,362.710236,321.771515
2023-09-11 06:55:00,67,373.408813,337.417999
2023-09-11 06:55:00,68,0.0,0.0
2023-09-11 06:55:00,69,764.784302,670.0
2023-09-11 06:55:00,70,763.223511,670.621338
2023-09-11 06:55:00,71,0.0,0.0
2023-09-11 06:55:00,72,0.0,0.0
2023-09-11 06:55:00,73,0.0,0.0
2023-09-11 06:55:00,74,0.0,0.0
2023-09-11 06:55:00,75,0.0,0.0
2023-09-11 06:55:00,76,0.0,0.0
2023-09-11 06:55:00,77,0.0,0.0
2023-09-11 06:55:00,78,0.0,0.0
2023-09-11 06:55:00,79,0.0,0.0
2023-09-11 06:55:00,80,0.0,0.0
2023-09-11 06:55:00,83,447.587372,393.240143
2023-09-11 06:55:00,84,329.459564,320.0
2023-09-11 06:55:00,85,427.332001,350.681244
2023-09-11 06:55:00,86,0.0,0.0
2023-09-11 06:55:00,87,0.0,0.0
2023-09-11 06:55:00,88,419.972137,341.406555
2023-09-11 06:55:00,89,455.993927,371.031525
2023-09-11 06:55:00,90,457.0,310.0
2023-09-11 06:55:00,91,0.0,0.0
2023-09-11 06:55:00,92,873.49115,746.845947
2023-09-11 06:55:00,95,0.0,0.0
2023-09-11 06:55:00,96,0.0,0.0
2023-09-11 06:55:00,97,0.0,0.0
2023-09-11 06:55:00,98,0.0,0.0
2023-09-11 06:55:00,99,0.0,0.0
2023-09-11 06:55:00,100,0.0,0.0
2023-09-11 06:55:00,101,0.0,0.0
2023-09-11 06:55:00,102,0.0,0.0
2023-09-11 06:55:00,103,0.0,0.0
2023-09-11 06:55:00,104,0.0,0.0
2023-09-11 06:55:00,105,0.0,0.0
2023-09-11 06:55:00,106,0.0,0.0
2023-09-11 06:55:00,107,0.0,0.0
2023-09-11 06:55:00,108,0.0,0.0
2023-09-11 06:55:00,112,0.0,0.0
2023-09-11 06:55:00,113,0.0,0.0
2023-09-11 06:55:00,114,0.0,0.0
2023-09-11 06:55:00,115,921.0,766.336609
2023-09-11 06:55:00,116,917.99292,760.901062
2023-09-11 06:55:00,117,0.0,0.0
2023-09-11 06:55:00,118,0.0,0.0
2023-09-11 06:55:00,119,0.0,0.0
2023-09-11 06:55:00,120,0.0,0.0
2023-09-11 06:55:00,126,0.0,0.0
2023-09-11 06:55:00,127,0.0,0.0
2023-09-11 06:55:00,128,993.0,750.0
2023-09-11 06:55:00,129,991.0,750.0
2023-09-11 06:55:00,130,0.0,0.0
2023-09-11 06:55:00,131,978.0,718.0
2023-09-11 06:55:00,132,930.0,758.0
2023-09-11 06:55:00,133,954.0,755.0
2023-09-11 06:55:00,134,281.985657,272.925598
2023-09-11 06:55:00,135,23.079338,0.0
2023-09-11 06:55:00,136,0.0,0.0
2023-09-11 06:55:00,137,0.0,0.0
2023-09-11 06:55:00,138,0.0,0.0
2023-09-11 06:55:00,139,295.0,205.0
2023-09-11 06:55:00,140,0.0,0.0
2023-09-11 06:55:00,141,136.0,94.0
2023-09-11 06:55:00,142,170.0,88.0
2023-09-11 06:55:00,143,170.0,89.143059
2023-09-11 06:55:00,144,173.0,104.0
2023-09-11 06:55:00,145,167.0,88.671867
2023-09-11 06:55:00,146,167.0,88.436272
2023-09-11 06:55:00,147,169.0,104.0
2023-09-11 06:55:00,150,0.0,0.0
2023-09-11 06:55:00,151,0.0,0.0
2023-09-11 06:55:00,152,0.0,0.0
2023-09-11 06:55:00,153,0.0,0.0
2023-09-11 06:55:00,154,238.0,134.0
2023-09-11 06:55:00,155,122.0,67.0
2023-09-11 06:55:00,156,0.0,0.0
2023-09-11 06:55:00,158,0.0,0.0
2023-09-11 06:55:00,159,993.0,795.0
2023-09-11 06:55:00,160,0.0,0.0
2023-09-11 06:55:00,161,300.0,220.0
2023-09-11 06:55:00,162,0.0,0.0
2023-09-11 06:55:00,166,0.0,0.0
2023-09-11 06:55:00,167,0.0,0.0
2023-09-11 06:55:00,168,0.0,0.0
2023-09-11 06:55:00,169,0.0,0.0
2023-09-11 06:55:00,170,0.0,0.0
2023-09-11 06:55:00,171,0.0,0.0
2023-09-11 06:55:00,172,0.0,0.0
2023-09-11 06:55:00,173,0.0,0.0
2023-09-11 06:55:00,174,0.0,0.0
2023-09-11 06:55:00,175,0.0,0.0
2023-09-11 06:55:00,176,286.294098,153.710236
2023-09-11 06:55:00,177,157.0,106.0
2023-09-11 06:55:00,178,0.0,0.0
2023-09-11 06:55:00,179,0.0,0.0
2023-09-11 06:55:00,180,0.0,0.0
2023-09-11 06:55:00,181,0.0,0.0
2023-09-11 06:55:00,182,0.0,0.0
2023-09-11 06:55:00,183,0.0,0.0
2023-09-11 06:55:00,184,0.0,0.0
2023-09-11 06:55:00,185,0.0,0.0
2023-09-11 06:55:00,186,0.0,0.0
2023-09-11 06:55:00,187,149.995422,115.997803
2023-09-11 06:55:00,188,158.0,115.997803
2023-09-11 06:55:00,189,181.0,120.0
2023-09-11 06:55:00,190,990.0,795.0
2023-09-11 06:55:00,191,989.0,795.0
2023-09-11 06:55:00,193,0.0,0.0
2023-09-11 06:55:00,194,0.0,0.0
2023-09-11 06:55:00,195,0.0,0.0
2023-09-11 06:55:00,196,0.0,0.0
2023-09-11 06:55:00,197,0.0,0.0
2023-09-11 06:55:00,198,200.0,120.0
2023-09-11 06:55:00,200,0.0,0.0
2023-09-11 06:55:00,207,76.0,60.0
2023-09-11 06:55:00,208,0.0,0.0
2023-09-11 06:55:00,209,76.0,60.0
2023-09-11 06:55:00,210,0.0,0.0
2023-09-11 06:55:00,211,76.0,60.0
2023-09-11 06:55:00,212,89.797211,89.797211
2023-09-11 06:55:00,213,0.0,0.0
2023-09-11 06:55:00,214,0.0,0.0
2023-09-11 06:55:00,215,0.0,0.0
2023-09-11 06:55:00,216,0.0,0.0
2023-09-11 06:55:00,217,0.0,0.0
2023-09-11 06:55:00,218,0.0,0.0
2023-09-11 06:55:00,219,25.0,20.99826
2023-09-11 06:55:00,220,0.0,0.0
2023-09-11 06:55:00,231,0.0,0.0
2023-09-11 06:55:00,232,0.0,0.0
2023-09-11 06:55:00,233,0.0,0.0
2023-09-11 06:55:00,234,0.0,0.0
2023-09-11 06:55:00,237,0.0,0.0
2023-09-11 06:55:00,238,0.0,0.0
2023-09-11 06:55:00,240,288.0,200.0
2023-09-11 06:55:00,241,144.0,100.0
2023-09-11 06:55:00,242,0.0,0.0
2023-09-11 06:55:00,243,175.0,109.703369
2023-09-11 06:55:00,244,175.0,109.703369
2023-09-11 06:55:00,247,75.0,53.0
2023-09-11 06:55:00,248,0.0,0.0
2023-09-11 06:55:00,249,163.0,99.553833
2023-09-11 06:55:00,250,163.0,99.334106
2023-09-11 06:55:00,251,163.0,99.553833
2023-09-11 06:55:00,252,256.0,195.0
2023-09-11 06:55:00,253,0.0,0.0
2023-09-11 06:55:00,254,0.0,0.0
2023-09-11 06:55:00,255,63.060818,0.0
2023-09-11 06:55:00,256,62.789082,0.0
2023-09-11 06:55:00,257,132.5,108.0
2023-09-11 06:55:00,258,257.0,162.007477
2023-09-11 06:55:00,259,257.0,162.007477
2023-09-11 06:55:00,260,249.0,208.0
2023-09-11 06:55:00,264,10.000229,5.000229
2023-09-11 06:55:00,265,10.000229,5.000229
2023-09-11 06:55:00,266,0.0,0.0
2023-09-11 06:55:00,267,0.0,0.0
2023-09-11 06:55:00,268,0.0,0.0
2023-09-11 06:55:00,269,0.0,0.0
2023-09-11 06:55:00,270,0.0,0.0
2023-09-11 06:55:00,271,0.0,0.0
2023-09-11 06:55:00,272,0.0,0.0
2023-09-11 06:55:00,273,0.0,0.0
2023-09-11 06:55:00,274,0.0,0.0
2023-09-11 06:55:00,275,0.0,0.0
2023-09-11 06:55:00,276,0.0,0.0
2023-09-11 06:55:00,277,157.0,100.0
2023-09-11 06:55:00,278,70.0,50.0
2023-09-11 06:55:00,279,24.076593,0.0
2023-09-11 06:55:00,280,0.0,0.0
2023-09-11 06:55:00,281,0.0,0.0
2023-09-11 06:55:00,282,0.0,0.0
2023-09-11 06:55:00,283,0.0,0.0
2023-09-11 06:55:00,284,0.0,0.0
2023-09-11 06:55:00,285,0.0,0.0
2023-09-11 06:55:00,286,0.0,0.0
2023-09-11 06:55:00,287,25.39381,0.0
2023-09-11 06:55:00,288,6.499575,0.0
2023-09-11 06:55:00,289,0.0,0.0
2023-09-11 06:55:00,290,0.0,0.0
2023-09-11 06:55:00,291,0.0,0.0
2023-09-11 06:55:00,292,0.0,0.0
2023-09-11 06:55:00,293,0.0,0.0
2023-09-11 06:55:00,294,0.0,0.0
2023-09-11 06:55:00,299,179.0,123.99823
2023-09-11 06:55:00,300,0.0,0.0
2023-09-11 06:55:00,301,178.0,123.99823
2023-09-11 06:55:00,302,0.0,0.0
2023-09-11 06:55:00,303,109.5,66.0
2023-09-11 06:55:00,304,109.0,66.0
2023-09-11 06:55:00,305,373.0,267.261383
2023-09-11 06:55:00,306,0.0,0.0
2023-09-11 06:55:00,307,368.0,273.134796
2023-09-11 06:55:00,308,0.0,0.0
2023-09-11 06:55:00,309,0.0,0.0
2023-09-11 06:55:00,310,0.0,0.0
2023-09-11 06:55:00,311,156.0,119.995728
2023-09-11 06:55:00,312,156.0,119.995728
2023-09-11 06:55:00,313,172.0,122.0
2023-09-11 06:55:00,314,36.824799,0.0
2023-09-11 06:55:00,315,36.847656,0.0
2023-09-11 06:55:00,316,0.0,0.0
2023-09-11 06:55:00,317,0.0,0.0
2023-09-11 06:55:00,318,0.0,0.0
2023-09-11 06:55:00,319,0.0,0.0
2023-09-11 06:55:00,320,156.5,122.0
2023-09-11 06:55:00,321,0.0,0.0
2023-09-11 06:55:00,322,88.0,68.0
2023-09-11 06:55:00,323,160.0,122.0
2023-09-11 06:55:00,324,160.0,122.0
2023-09-11 06:55:00,325,171.0,136.0
2023-09-11 06:55:00,326,0.0,0.0
2023-09-11 06:55:00,327,0.0,0.0
2023-09-11 06:55:00,328,0.0,0.0
2023-09-11 06:55:00,329,0.0,0.0
2023-09-11 06:55:00,330,0.0,0.0
2023-09-11 06:55:00,331,816.0,653.414429
2023-09-11 06:55:00,332,519.0,519.0
2023-09-11 06:55:00,333,0.0,0.0
2023-09-11 06:55:00,334,0.0,0.0
2023-09-11 06:55:00,335,0.0,0.0
2023-09-11 06:55:00,336,0.0,0.0
2023-09-11 06:55:00,337,0.0,0.0
2023-09-11 06:55:00,338,0.0,0.0
2023-09-11 06:55:00,339,0.0,0.0
2023-09-11 06:55:00,340,818.0,669.117798
2023-09-11 06:55:00,341,0.0,0.0
2023-09-11 06:55:00,342,166.0,135.0
2023-09-11 06:55:00,343,167.0,135.0
2023-09-11 06:55:00,344,0.0,0.0
2023-09-11 06:55:00,345,0.0,0.0
2023-09-11 06:55:00,346,114.0,80.0
2023-09-11 06:55:00,347,188.0,163.0
2023-09-11 06:55:00,348,0.0,0.0
2023-09-11 06:55:00,349,0.0,0.0
2023-09-11 06:55:00,350,0.0,0.0
2023-09-11 06:55:00,351,0.0,0.0
2023-09-11 06:55:00,352,0.0,0.0
2023-09-11 06:55:00,353,0.0,0.0
2023-09-11 06:55:00,354,0.0,0.0
2023-09-11 06:55:00,355,0.0,0.0
2023-09-11 06:55:00,356,0.0,0.0
2023-09-11 06:55:00,357,0.0,0.0
2023-09-11 06:55:00,358,0.0,0.0
2023-09-11 06:55:00,359,0.0,0.0
2023-09-11 06:55:00,360,0.0,0.0
2023-09-11 06:55:00,361,0.0,0.0
2023-09-11 06:55:00,362,0.0,0.0
2023-09-11 06:55:00,363,0.0,0.0
2023-09-11 06:55:00,366,474.05545,355.0
2023-09-11 06:55:00,367,474.897491,474.897491
2023-09-11 06:55:00,368,0.0,0.0
2023-09-11 06:55:00,369,0.0,0.0
2023-09-11 06:55:00,370,0.0,0.0
2023-09-11 06:55:00,371,0.0,0.0
2023-09-11 06:55:00,372,0.0,0.0
2023-09-11 06:55:00,373,0.0,0.0
2023-09-11 06:55:00,374,89.922394,69.917511
2023-09-11 06:55:00,375,43.0,34.958755
2023-09-11 06:55:00,376,169.0,116.662704
2023-09-11 06:55:00,377,169.0,116.662704
2023-09-11 06:55:00,378,0.0,0.0
2023-09-11 06:55:00,379,0.0,0.0
2023-09-11 06:55:00,380,0.0,0.0
2023-09-11 06:55:00,381,0.0,0.0
2023-09-11 06:55:00,382,0.0,0.0
2023-09-11 06:55:00,383,0.0,0.0
2023-09-11 06:55:00,384,0.0,0.0
2023-09-11 06:55:00,385,278.5,181.044983
2023-09-11 06:55:00,386,278.5,181.563782
2023-09-11 06:55:00,387,276.0,202.0
2023-09-11 06:55:00,388,0.0,0.0
2023-09-11 06:55:00,389,0.0,0.0
2023-09-11 06:55:00,390,0.0,0.0
2023-09-11 06:55:00,419,0.0,0.0
2023-09-11 06:55:00,420,31.716694,0.0
2023-09-11 06:55:00,421,0.0,0.0
2023-09-11 06:55:00,422,0.0,0.0
2023-09-11 06:55:00,423,0.0,0.0
2023-09-11 06:55:00,432,0.0,0.0
2023-09-11 06:55:00,433,422.0,254.0
2023-09-11 06:55:00,434,276.5,180.013397
2023-09-11 06:55:00,435,276.5,180.013397
2023-09-11 06:55:00,436,278.0,180.013397
2023-09-11 06:55:00,437,278.0,180.013397
2023-09-11 06:55:00,438,280.0,208.0
2023-09-11 06:55:00,439,282.0,208.0
2023-09-11 06:55:00,440,164.5,120.0
2023-09-11 06:55:00,441,164.5,120.0
2023-09-11 06:55:00,442,175.0,120.0
2023-09-11 06:55:00,443,0.0,0.0
2023-09-11 06:55:00,444,0.0,0.0
2023-09-11 06:55:00,450,233.0,130.0
2023-09-11 06:55:00,451,29.830671,0.0
2023-09-11 06:55:00,452,0.0,0.0
2023-09-11 06:55:00,453,0.0,0.0
2023-09-11 06:55:00,459,437.0,264.399994
2023-09-11 06:55:00,467,12.0,5.000153
2023-09-11 06:55:00,468,12.0,4.000366
2023-09-11 06:55:00,469,5.000153,1.600391
2023-09-11 06:55:00,471,4.40257,0.0
2023-09-11 06:55:00,472,209.99176,180.0
2023-09-11 06:55:00,473,105.0,90.0
2023-09-11 06:55:00,474,210.0,180.0
2023-09-11 06:55:00,475,105.0,90.0
2023-09-11 06:55:00,477,255.5,164.0
2023-09-11 06:55:00,478,255.5,164.0
2023-09-11 06:55:00,479,253.0,163.986282
2023-09-11 06:55:00,480,253.0,164.0
2023-09-11 06:55:00,481,0.0,0.0
2023-09-11 06:55:00,482,126.5,76.0
2023-09-11 06:55:00,485,0.0,0.0
2023-09-11 06:55:00,486,0.0,0.0
2023-09-11 06:55:00,487,0.0,0.0
2023-09-11 06:55:00,488,0.0,0.0
2023-09-11 06:55:00,489,987.0,795.0
2023-09-11 06:55:00,490,992.0,795.0
2023-09-11 06:55:00,491,960.0,791.0
2023-09-11 06:55:00,492,963.0,786.0
2023-09-11 06:55:00,493,986.0,795.0
2023-09-11 06:55:00,494,0.0,0.0
2023-09-11 06:55:00,495,300.0,200.0
2023-09-11 06:55:00,496,0.0,0.0
2023-09-11 06:55:00,497,0.0,0.0
2023-09-11 06:55:00,498,0.0,0.0
2023-09-11 06:55:00,499,0.0,0.0
2023-09-11 06:55:00,501,291.5,158.003479
2023-09-11 06:55:00,502,282.393921,282.393921
2023-09-11 06:55:00,503,290.0,200.0
2023-09-11 06:55:00,507,0.0,0.0
2023-09-11 06:55:00,508,0.0,0.0
2023-09-11 06:55:00,511,0.0,0.0
2023-09-11 06:55:00,512,0.0,0.0
2023-09-11 06:55:00,513,338.0,150.0
2023-09-11 06:55:00,514,0.0,0.0
2023-09-11 06:55:00,516,850.012939,749.988525
2023-09-11 06:55:00,521,939.0,772.027405
2023-09-11 06:55:00,522,940.0,577.0
2023-09-11 06:55:00,523,0.0,0.0
2023-09-11 06:55:00,524,0.0,0.0
2023-09-11 06:55:00,525,0.0,0.0
2023-09-11 06:55:00,526,259.0,131.0
2023-09-11 06:55:00,527,1357.0,1058.099976
2023-09-11 06:55:00,528,259.0,131.0
2023-09-11 06:55:00,529,908.936523,693.825989
2023-09-11 06:55:00,530,908.936523,692.031677
2023-09-11 06:55:00,533,0.0,0.0
2023-09-11 06:55:00,534,0.0,0.0
2023-09-11 06:55:00,535,97.0,32.116531
2023-09-11 06:55:00,536,0.0,0.0
2023-09-11 06:55:00,537,97.0,31.5
2023-09-11 06:55:00,538,0.0,0.0
2023-09-11 06:55:00,539,335.0,168.0
2023-09-11 06:55:00,540,163.0,84.0
2023-09-11 06:55:00,541,0.0,0.0
2023-09-11 06:55:00,542,0.0,0.0
2023-09-11 06:55:00,544,1012.0,795.0
2023-09-11 06:55:00,545,1012.0,795.0
2023-09-11 06:55:00,546,356.5,186.0
2023-09-11 06:55:00,547,356.5,186.0
2023-09-11 06:55:00,548,326.0,254.0
2023-09-11 06:55:00,549,243.0,120.0
2023-09-11 06:55:00,550,117.0,90.0
2023-09-11 06:55:00,554,838.759277,665.0
2023-09-11 06:55:00,555,0.0,0.0
2023-09-11 06:55:00,556,0.0,0.0
2023-09-11 06:55:00,557,0.0,0.0
2023-09-11 06:55:00,558,0.0,0.0
2023-09-11 06:55:00,559,0.0,0.0
2023-09-11 06:55:00,560,0.0,0.0
2023-09-11 07:00:00,1,0.0,0.0
2023-09-11 07:00:00,2,0.0,0.0
2023-09-11 07:00:00,3,479.996735,402.613831
2023-09-11 07:00:00,4,0.0,0.0
2023-09-11 07:00:00,5,0.0,0.0
2023-09-11 07:00:00,6,479.996735,397.217285
2023-09-11 07:00:00,7,479.996735,402.208008
2023-09-11 07:00:00,8,0.0,0.0
2023-09-11 07:00:00,9,0.0,0.0
2023-09-11 07:00:00,10,477.045929,365.361938
2023-09-11 07:00:00,11,0.0,0.0
2023-09-11 07:00:00,12,350.0,200.0
2023-09-11 07:00:00,15,522.0,484.203369
2023-09-11 07:00:00,16,0.0,0.0
2023-09-11 07:00:00,17,0.0,0.0
2023-09-11 07:00:00,18,464.069855,424.069855
2023-09-11 07:00:00,27,615.0,615.0
2023-09-11 07:00:00,28,0.0,0.0
2023-09-11 07:00:00,29,612.0,612.0
2023-09-11 07:00:00,33,0.0,0.0
2023-09-11 07:00:00,36,980.0,795.0
2023-09-11 07:00:00,37,973.0,795.0
2023-09-11 07:00:00,43,0.0,0.0
2023-09-11 07:00:00,46,506.0,446.314941
2023-09-11 07:00:00,47,0.0,0.0
2023-09-11 07:00:00,48,462.688873,410.567047
2023-09-11 07:00:00,49,22.076466,0.0
2023-09-11 07:00:00,50,463.0,405.012726
2023-09-11 07:00:00,51,463.0,405.012726
2023-09-11 07:00:00,52,0.0,0.0
2023-09-11 07:00:00,53,0.0,0.0
2023-09-11 07:00:00,54,0.0,0.0
2023-09-11 07:00:00,55,0.0,0.0
2023-09-11 07:00:00,56,0.0,0.0
2023-09-11 07:00:00,57,0.0,0.0
2023-09-11 07:00:00,58,0.0,0.0
2023-09-11 07:00:00,59,0.0,0.0
2023-09-11 07:00:00,60,0.0,0.0
2023-09-11 07:00:00,61,443.895844,343.895844
2023-09-11 07:00:00,62,0.0,0.0
2023-09-11 07:00:00,63,0.0,0.0
2023-09-11 07:00:00,64,369.511017,292.761261
2023-09-11 07:00:00,65,96.536972,0.0
2023-09-11 07:00:00,66,362.710236,321.771515
2023-09-11 07:00:00,67,373.408813,337.417999
2023-09-11 07:00:00,68,48.76141,0.0
2023-09-11 07:00:00,69,764.784302,670.0
2023-09-11 07:00:00,70,763.223511,670.621338
2023-09-11 07:00:00,71,0.0,0.0
2023-09-11 07:00:00,72,0.0,0.0
2023-09-11 07:00:00,73,0.0,0.0
2023-09-11 07:00:00,74,0.0,0.0
2023-09-11 07:00:00,75,0.0,0.0
2023-09-11 07:00:00,76,0.0,0.0
2023-09-11 07:00:00,77,0.0,0.0
2023-09-11 07:00:00,78,0.0,0.0
2023-09-11 07:00:00,79,0.0,0.0
2023-09-11 07:00:00,80,0.0,0.0
2023-09-11 07:00:00,83,447.587372,388.656189
2023-09-11 07:00:00,84,329.459564,320.0
2023-09-11 07:00:00,85,427.332001,345.203796
2023-09-11 07:00:00,86,0.0,0.0
2023-09-11 07:00:00,87,0.0,0.0
2023-09-11 07:00:00,88,419.972137,339.64389
2023-09-11 07:00:00,89,455.993927,370.308655
2023-09-11 07:00:00,90,457.0,310.0
2023-09-11 07:00:00,91,0.0,0.0
2023-09-11 07:00:00,92,880.230347,746.9375
2023-09-11 07:00:00,95,0.0,0.0
2023-09-11 07:00:00,96,0.0,0.0
2023-09-11 07:00:00,97,0.0,0.0
2023-09-11 07:00:00,98,0.0,0.0
2023-09-11 07:00:00,99,0.0,0.0
2023-09-11 07:00:00,100,0.0,0.0
2023-09-11 07:00:00,101,0.0,0.0
2023-09-11 07:00:00,102,0.0,0.0
2023-09-11 07:00:00,103,0.0,0.0
2023-09-11 07:00:00,104,0.0,0.0
2023-09-11 07:00:00,105,0.0,0.0
2023-09-11 07:00:00,106,0.0,0.0
2023-09-11 07:00:00,107,0.0,0.0
2023-09-11 07:00:00,108,0.0,0.0
2023-09-11 07:00:00,112,0.0,0.0
2023-09-11 07:00:00,113,0.0,0.0
2023-09-11 07:00:00,114,0.0,0.0
2023-09-11 07:00:00,115,921.0,764.124329
2023-09-11 07:00:00,116,917.99292,757.601807
2023-09-11 07:00:00,117,0.0,0.0
2023-09-11 07:00:00,118,0.0,0.0
2023-09-11 07:00:00,119,0.0,0.0
2023-09-11 07:00:00,120,0.0,0.0
2023-09-11 07:00:00,126,0.0,0.0
2023-09-11 07:00:00,127,0.0,0.0
2023-09-11 07:00:00,128,993.0,750.0
2023-09-11 07:00:00,129,991.0,750.0
2023-09-11 07:00:00,130,0.0,0.0
2023-09-11 07:00:00,131,978.0,718.0
2023-09-11 07:00:00,132,930.0,758.0
2023-09-11 07:00:00,133,954.0,755.0
2023-09-11 07:00:00,134,281.985657,272.437592
2023-09-11 07:00:00,135,22.478497,0.0
2023-09-11 07:00:00,136,0.0,0.0
2023-09-11 07:00:00,137,0.0,0.0
2023-09-11 07:00:00,138,0.0,0.0
2023-09-11 07:00:00,139,295.0,205.0
2023-09-11 07:00:00,140,0.0,0.0
2023-09-11 07:00:00,141,136.0,94.0
2023-09-11 07:00:00,142,170.0,88.0
2023-09-11 07:00:00,143,170.0,88.907463
2023-09-11 07:00:00,144,173.0,104.0
2023-09-11 07:00:00,145,167.0,88.436272
2023-09-11 07:00:00,146,167.0,88.436272
2023-09-11 07:00:00,147,169.0,104.0
2023-09-11 07:00:00,150,0.0,0.0
2023-09-11 07:00:00,151,0.0,0.0
2023-09-11 07:00:00,152,0.0,0.0
2023-09-11 07:00:00,153,0.0,0.0
2023-09-11 07:00:00,154,238.0,134.0
2023-09-11 07:00:00,155,122.0,67.0
2023-09-11 07:00:00,156,0.0,0.0
2023-09-11 07:00:00,158,0.0,0.0
2023-09-11 07:00:00,159,993.0,795.0
2023-09-11 07:00:00,160,0.0,0.0
2023-09-11 07:00:00,161,300.0,220.0
2023-09-11 07:00:00,162,0.0,0.0
2023-09-11 07:00:00,166,0.0,0.0
2023-09-11 07:00:00,167,0.0,0.0
2023-09-11 07:00:00,168,0.0,0.0
2023-09-11 07:00:00,169,0.0,0.0
2023-09-11 07:00:00,170,0.0,0.0
2023-09-11 07:00:00,171,0.0,0.0
2023-09-11 07:00:00,172,0.0,0.0
2023-09-11 07:00:00,173,0.0,0.0
2023-09-11 07:00:00,174,0.0,0.0
2023-09-11 07:00:00,175,0.0,0.0
2023-09-11 07:00:00,176,286.160614,153.633942
2023-09-11 07:00:00,177,157.0,106.0
2023-09-11 07:00:00,178,0.0,0.0
2023-09-11 07:00:00,179,0.0,0.0
2023-09-11 07:00:00,180,0.0,0.0
2023-09-11 07:00:00,181,0.0,0.0
2023-09-11 07:00:00,182,0.0,0.0
2023-09-11 07:00:00,183,0.0,0.0
2023-09-11 07:00:00,184,0.0,0.0
2023-09-11 07:00:00,185,0.0,0.0
2023-09-11 07:00:00,186,0.0,0.0
2023-09-11 07:00:00,187,149.995422,115.997803
2023-09-11 07:00:00,188,158.0,115.997803
2023-09-11 07:00:00,189,181.0,120.0
2023-09-11 07:00:00,190,989.0,795.0
2023-09-11 07:00:00,191,989.0,795.0
2023-09-11 07:00:00,193,0.0,0.0
2023-09-11 07:00:00,194,0.0,0.0
2023-09-11 07:00:00,195,0.0,0.0
2023-09-11 07:00:00,196,0.0,0.0
2023-09-11 07:00:00,197,0.0,0.0
2023-09-11 07:00:00,198,200.0,120.0
2023-09-11 07:00:00,200,0.0,0.0
2023-09-11 07:00:00,207,76.0,60.0
2023-09-11 07:00:00,208,0.0,0.0
2023-09-11 07:00:00,209,76.0,60.0
2023-09-11 07:00:00,210,0.0,0.0
2023-09-11 07:00:00,211,76.0,60.0
2023-09-11 07:00:00,212,89.794922,89.794922
2023-09-11 07:00:00,213,0.0,0.0
2023-09-11 07:00:00,214,0.0,0.0
2023-09-11 07:00:00,215,0.0,0.0
2023-09-11 07:00:00,216,0.0,0.0
2023-09-11 07:00:00,217,0.0,0.0
2023-09-11 07:00:00,218,0.0,0.0
2023-09-11 07:00:00,219,25.0,20.99826
2023-09-11 07:00:00,220,0.0,0.0
2023-09-11 07:00:00,231,0.0,0.0
2023-09-11 07:00:00,232,0.0,0.0
2023-09-11 07:00:00,233,0.0,0.0
2023-09-11 07:00:00,234,0.0,0.0
2023-09-11 07:00:00,237,0.0,0.0
2023-09-11 07:00:00,238,0.0,0.0
2023-09-11 07:00:00,240,288.0,200.0
2023-09-11 07:00:00,241,144.0,100.0
2023-09-11 07:00:00,242,0.0,0.0
2023-09-11 07:00:00,243,175.0,109.703369
2023-09-11 07:00:00,244,175.0,109.703369
2023-09-11 07:00:00,247,75.0,53.0
2023-09-11 07:00:00,248,0.0,0.0
2023-09-11 07:00:00,249,163.0,99.498901
2023-09-11 07:00:00,250,163.0,99.334106
2023-09-11 07:00:00,251,163.0,99.553833
2023-09-11 07:00:00,252,256.0,195.0
2023-09-11 07:00:00,253,0.0,0.0
2023-09-11 07:00:00,254,0.0,0.0
2023-09-11 07:00:00,255,249.5,167.0
2023-09-11 07:00:00,256,249.5,167.0
2023-09-11 07:00:00,257,265.0,216.0
2023-09-11 07:00:00,258,257.0,162.007477
2023-09-11 07:00:00,259,257.0,162.007477
2023-09-11 07:00:00,260,249.0,208.0
2023-09-11 07:00:00,264,10.000229,5.000229
2023-09-11 07:00:00,265,10.000229,5.000229
2023-09-11 07:00:00,266,0.0,0.0
2023-09-11 07:00:00,267,0.0,0.0
2023-09-11 07:00:00,268,0.0,0.0
2023-09-11 07:00:00,269,0.0,0.0
2023-09-11 07:00:00,270,0.0,0.0
2023-09-11 07:00:00,271,0.0,0.0
2023-09-11 07:00:00,272,0.0,0.0
2023-09-11 07:00:00,273,0.0,0.0
2023-09-11 07:00:00,274,0.0,0.0
2023-09-11 07:00:00,275,0.0,0.0
2023-09-11 07:00:00,276,0.0,0.0
2023-09-11 07:00:00,277,157.0,100.0
2023-09-11 07:00:00,278,70.0,50.0
2023-09-11 07:00:00,279,25.352903,0.0
2023-09-11 07:00:00,280,2.728942,0.0
2023-09-11 07:00:00,281,0.0,0.0
2023-09-11 07:00:00,282,0.0,0.0
2023-09-11 07:00:00,283,0.0,0.0
2023-09-11 07:00:00,284,0.0,0.0
2023-09-11 07:00:00,285,0.0,0.0
2023-09-11 07:00:00,286,0.0,0.0
2023-09-11 07:00:00,287,25.377138,0.0
2023-09-11 07:00:00,288,10.462492,0.0
2023-09-11 07:00:00,289,0.0,0.0
2023-09-11 07:00:00,290,0.0,0.0
2023-09-11 07:00:00,291,0.0,0.0
2023-09-11 07:00:00,292,0.0,0.0
2023-09-11 07:00:00,293,0.0,0.0
2023-09-11 07:00:00,294,0.0,0.0
2023-09-11 07:00:00,299,179.0,123.99823
2023-09-11 07:00:00,300,0.0,0.0
2023-09-11 07:00:00,301,178.0,123.99823
2023-09-11 07:00:00,302,0.0,0.0
2023-09-11 07:00:00,303,109.5,66.0
2023-09-11 07:00:00,304,109.0,66.0
2023-09-11 07:00:00,305,373.0,232.434448
2023-09-11 07:00:00,306,0.0,0.0
2023-09-11 07:00:00,307,368.0,258.554016
2023-09-11 07:00:00,308,0.0,0.0
2023-09-11 07:00:00,309,0.0,0.0
2023-09-11 07:00:00,310,0.0,0.0
2023-09-11 07:00:00,311,156.0,119.995728
2023-09-11 07:00:00,312,156.0,119.995728
2023-09-11 07:00:00,313,172.0,122.0
2023-09-11 07:00:00,314,36.804653,0.0
2023-09-11 07:00:00,315,36.613918,0.0
2023-09-11 07:00:00,316,0.0,0.0
2023-09-11 07:00:00,317,0.0,0.0
2023-09-11 07:00:00,318,0.0,0.0
2023-09-11 07:00:00,319,0.0,0.0
2023-09-11 07:00:00,320,156.5,122.0
2023-09-11 07:00:00,321,0.0,0.0
2023-09-11 07:00:00,322,88.0,68.0
2023-09-11 07:00:00,323,160.0,122.0
2023-09-11 07:00:00,324,160.0,122.0
2023-09-11 07:00:00,325,171.0,136.0
2023-09-11 07:00:00,326,0.0,0.0
2023-09-11 07:00:00,327,0.0,0.0
2023-09-11 07:00:00,328,0.0,0.0
2023-09-11 07:00:00,329,0.0,0.0
2023-09-11 07:00:00,330,0.0,0.0
2023-09-11 07:00:00,331,816.0,646.829651
2023-09-11 07:00:00,332,519.0,519.0
2023-09-11 07:00:00,333,0.0,0.0
2023-09-11 07:00:00,334,0.0,0.0
2023-09-11 07:00:00,335,0.0,0.0
2023-09-11 07:00:00,336,0.0,0.0
2023-09-11 07:00:00,337,0.0,0.0
2023-09-11 07:00:00,338,0.0,0.0
2023-09-11 07:00:00,339,0.0,0.0
2023-09-11 07:00:00,340,818.0,669.159302
2023-09-11 07:00:00,341,0.0,0.0
2023-09-11 07:00:00,342,166.0,135.0
2023-09-11 07:00:00,343,167.0,135.0
2023-09-11 07:00:00,344,0.0,0.0
2023-09-11 07:00:00,345,0.0,0.0
2023-09-11 07:00:00,346,114.0,80.0
2023-09-11 07:00:00,347,188.0,163.0
2023-09-11 07:00:00,348,0.0,0.0
2023-09-11 07:00:00,349,0.0,0.0
2023-09-11 07:00:00,350,0.0,0.0
2023-09-11 07:00:00,351,0.0,0.0
2023-09-11 07:00:00,352,0.0,0.0
2023-09-11 07:00:00,353,0.0,0.0
2023-09-11 07:00:00,354,0.0,0.0
2023-09-11 07:00:00,355,0.0,0.0
2023-09-11 07:00:00,356,0.0,0.0
2023-09-11 07:00:00,357,0.0,0.0
2023-09-11 07:00:00,358,0.0,0.0
2023-09-11 07:00:00,359,0.0,0.0
2023-09-11 07:00:00,360,0.0,0.0
2023-09-11 07:00:00,361,0.0,0.0
2023-09-11 07:00:00,362,0.0,0.0
2023-09-11 07:00:00,363,0.0,0.0
2023-09-11 07:00:00,366,474.05545,355.0
2023-09-11 07:00:00,367,474.897491,474.897491
2023-09-11 07:00:00,368,0.0,0.0
2023-09-11 07:00:00,369,0.0,0.0
2023-09-11 07:00:00,370,0.0,0.0
2023-09-11 07:00:00,371,0.0,0.0
2023-09-11 07:00:00,372,0.0,0.0
2023-09-11 07:00:00,373,0.0,0.0
2023-09-11 07:00:00,374,89.922394,69.917511
2023-09-11 07:00:00,375,43.0,34.958755
2023-09-11 07:00:00,376,169.0,116.662704
2023-09-11 07:00:00,377,169.0,116.662704
2023-09-11 07:00:00,378,0.0,0.0
2023-09-11 07:00:00,379,0.0,0.0
2023-09-11 07:00:00,380,0.0,0.0
2023-09-11 07:00:00,381,0.0,0.0
2023-09-11 07:00:00,382,0.0,0.0
2023-09-11 07:00:00,383,0.0,0.0
2023-09-11 07:00:00,384,0.0,0.0
2023-09-11 07:00:00,385,278.5,181.044983
2023-09-11 07:00:00,386,278.5,181.411194
2023-09-11 07:00:00,387,276.0,202.0
2023-09-11 07:00:00,388,0.0,0.0
2023-09-11 07:00:00,389,0.0,0.0
2023-09-11 07:00:00,390,0.0,0.0
2023-09-11 07:00:00,419,0.0,0.0
2023-09-11 07:00:00,420,39.782547,0.0
2023-09-11 07:00:00,421,0.0,0.0
2023-09-11 07:00:00,422,0.0,0.0
2023-09-11 07:00:00,423,0.0,0.0
2023-09-11 07:00:00,432,0.0,0.0
2023-09-11 07:00:00,433,422.0,254.0
2023-09-11 07:00:00,434,276.5,180.013397
2023-09-11 07:00:00,435,276.5,180.013397
2023-09-11 07:00:00,436,278.0,180.013397
2023-09-11 07:00:00,437,278.0,180.013397
2023-09-11 07:00:00,438,280.0,208.0
2023-09-11 07:00:00,439,282.0,208.0
2023-09-11 07:00:00,440,164.5,120.0
2023-09-11 07:00:00,441,164.5,120.0
2023-09-11 07:00:00,442,175.0,120.0
2023-09-11 07:00:00,443,0.0,0.0
2023-09-11 07:00:00,444,0.0,0.0
2023-09-11 07:00:00,450,233.0,130.0
2023-09-11 07:00:00,451,134.0,85.0
2023-09-11 07:00:00,452,0.0,0.0
2023-09-11 07:00:00,453,0.0,0.0
2023-09-11 07:00:00,459,437.0,264.399994
2023-09-11 07:00:00,467,12.0,5.000153
2023-09-11 07:00:00,468,12.0,4.000366
2023-09-11 07:00:00,469,5.000153,1.600391
2023-09-11 07:00:00,471,4.402766,0.0
2023-09-11 07:00:00,472,209.99176,180.0
2023-09-11 07:00:00,473,105.0,90.0
2023-09-11 07:00:00,474,210.0,180.0
2023-09-11 07:00:00,475,105.0,90.0
2023-09-11 07:00:00,477,255.5,164.0
2023-09-11 07:00:00,478,255.5,164.0
2023-09-11 07:00:00,479,253.0,163.986282
2023-09-11 07:00:00,480,253.0,164.0
2023-09-11 07:00:00,481,0.0,0.0
2023-09-11 07:00:00,482,126.5,76.0
2023-09-11 07:00:00,485,0.0,0.0
2023-09-11 07:00:00,486,0.0,0.0
2023-09-11 07:00:00,487,0.0,0.0
2023-09-11 07:00:00,488,0.0,0.0
2023-09-11 07:00:00,489,987.0,795.0
2023-09-11 07:00:00,490,992.0,795.0
2023-09-11 07:00:00,491,960.0,791.0
2023-09-11 07:00:00,492,963.0,786.0
2023-09-11 07:00:00,493,986.0,795.0
2023-09-11 07:00:00,494,0.0,0.0
2023-09-11 07:00:00,495,300.0,200.0
2023-09-11 07:00:00,496,0.0,0.0
2023-09-11 07:00:00,497,0.0,0.0
2023-09-11 07:00:00,498,0.0,0.0
2023-09-11 07:00:00,499,0.0,0.0
2023-09-11 07:00:00,501,291.5,158.003479
2023-09-11 07:00:00,502,261.793945,261.793945
2023-09-11 07:00:00,503,290.0,200.0
2023-09-11 07:00:00,507,0.0,0.0
2023-09-11 07:00:00,508,0.0,0.0
2023-09-11 07:00:00,511,0.0,0.0
2023-09-11 07:00:00,512,0.0,0.0
2023-09-11 07:00:00,513,338.0,150.0
2023-09-11 07:00:00,514,0.0,0.0
2023-09-11 07:00:00,516,850.012939,749.988525
2023-09-11 07:00:00,521,939.0,766.556641
2023-09-11 07:00:00,522,940.0,577.0
2023-09-11 07:00:00,523,0.0,0.0
2023-09-11 07:00:00,524,0.0,0.0
2023-09-11 07:00:00,525,0.0,0.0
2023-09-11 07:00:00,526,259.0,131.0
2023-09-11 07:00:00,527,1357.0,1058.099976
2023-09-11 07:00:00,528,259.0,131.0
2023-09-11 07:00:00,529,908.936523,677.651367
2023-09-11 07:00:00,530,908.936523,689.567383
2023-09-11 07:00:00,533,0.0,0.0
2023-09-11 07:00:00,534,0.0,0.0
2023-09-11 07:00:00,535,97.0,32.32254
2023-09-11 07:00:00,536,0.0,0.0
2023-09-11 07:00:00,537,97.0,31.5
2023-09-11 07:00:00,538,0.0,0.0
2023-09-11 07:00:00,539,335.0,168.0
2023-09-11 07:00:00,540,163.0,84.0
2023-09-11 07:00:00,541,0.0,0.0
2023-09-11 07:00:00,542,0.0,0.0
2023-09-11 07:00:00,544,1012.0,795.0
2023-09-11 07:00:00,545,1012.0,795.0
2023-09-11 07:00:00,546,356.5,186.0
2023-09-11 07:00:00,547,356.5,186.0
2023-09-11 07:00:00,548,326.0,254.0
2023-09-11 07:00:00,549,243.0,120.0
2023-09-11 07:00:00,550,117.0,90.0
2023-09-11 07:00:00,554,838.759277,665.0
2023-09-11 07:00:00,555,0.0,0.0
2023-09-11 07:00:00,556,0.0,0.0
2023-09-11 07:00:00,557,0.0,0.0
2023-09-11 07:00:00,558,0.0,0.0
2023-09-11 07:00:00,559,0.0,0.0
2023-09-11 07:00:00,560,0.0,0.0
2023-09-11 07:05:00,1,0.0,0.0
2023-09-11 07:05:00,2,0.0,0.0
2023-09-11 07:05:00,3,479.996735,395.387299
2023-09-11 07:05:00,4,0.0,0.0
2023-09-11 07:05:00,5,0.0,0.0
2023-09-11 07:05:00,6,479.996735,384.052551
2023-09-11 07:05:00,7,479.996735,398.939758
2023-09-11 07:05:00,8,0.0,0.0
2023-09-11 07:05:00,9,0.0,0.0
2023-09-11 07:05:00,10,476.996368,369.329041
2023-09-11 07:05:00,11,0.0,0.0
2023-09-11 07:05:00,12,350.0,200.0
2023-09-11 07:05:00,15,506.63147,471.004852
2023-09-11 07:05:00,16,0.0,0.0
2023-09-11 07:05:00,17,0.0,0.0
2023-09-11 07:05:00,18,460.676971,420.676971
2023-09-11 07:05:00,27,615.0,615.0
2023-09-11 07:05:00,28,0.0,0.0
2023-09-11 07:05:00,29,612.0,612.0
2023-09-11 07:05:00,33,0.0,0.0
2023-09-11 07:05:00,36,981.0,795.0
2023-09-11 07:05:00,37,979.0,795.0
2023-09-11 07:05:00,43,0.0,0.0
2023-09-11 07:05:00,46,506.0,445.009064
2023-09-11 07:05:00,47,0.0,0.0
2023-09-11 07:05:00,48,462.688873,410.567047
2023-09-11 07:05:00,49,68.334358,0.0
2023-09-11 07:05:00,50,463.0,405.012726
2023-09-11 07:05:00,51,463.0,405.012726
2023-09-11 07:05:00,52,0.0,0.0
2023-09-11 07:05:00,53,0.0,0.0
2023-09-11 07:05:00,54,0.0,0.0
2023-09-11 07:05:00,55,0.0,0.0
2023-09-11 07:05:00,56,0.0,0.0
2023-09-11 07:05:00,57,0.0,0.0
2023-09-11 07:05:00,58,0.0,0.0
2023-09-11 07:05:00,59,0.0,0.0
2023-09-11 07:05:00,60,0.0,0.0
2023-09-11 07:05:00,61,443.848572,343.848572
2023-09-11 07:05:00,62,0.0,0.0
2023-09-11 07:05:00,63,0.0,0.0
2023-09-11 07:05:00,64,327.715424,327.715424
2023-09-11 07:05:00,65,97.220634,0.0
2023-09-11 07:05:00,66,328.440002,328.440002
2023-09-11 07:05:00,67,331.172333,331.172333
2023-09-11 07:05:00,68,66.061279,0.0
2023-09-11 07:05:00,69,683.117676,670.0
2023-09-11 07:05:00,70,681.723511,681.723511
2023-09-11 07:05:00,71,0.0,0.0
2023-09-11 07:05:00,72,0.0,0.0
2023-09-11 07:05:00,73,0.0,0.0
2023-09-11 07:05:00,74,0.0,0.0
2023-09-11 07:05:00,75,0.0,0.0
2023-09-11 07:05:00,76,0.0,0.0
2023-09-11 07:05:00,77,0.0,0.0
2023-09-11 07:05:00,78,0.0,0.0
2023-09-11 07:05:00,79,0.0,0.0
2023-09-11 07:05:00,80,0.0,0.0
2023-09-11 07:05:00,83,447.587372,398.661743
2023-09-11 07:05:00,84,329.459564,320.0
2023-09-11 07:05:00,85,446.454987,346.454987
2023-09-11 07:05:00,86,0.0,0.0
2023-09-11 07:05:00,87,0.0,0.0
2023-09-11 07:05:00,88,419.972137,341.401581
2023-09-11 07:05:00,89,455.993927,371.026581
2023-09-11 07:05:00,90,457.0,310.0
2023-09-11 07:05:00,91,0.0,0.0
2023-09-11 07:05:00,92,694.719971,694.719971
2023-09-11 07:05:00,95,0.0,0.0
2023-09-11 07:05:00,96,0.0,0.0
2023-09-11 07:05:00,97,0.0,0.0
2023-09-11 07:05:00,98,0.0,0.0
2023-09-11 07:05:00,99,0.0,0.0
2023-09-11 07:05:00,100,0.0,0.0
2023-09-11 07:05:00,101,0.0,0.0
2023-09-11 07:05:00,102,0.0,0.0
2023-09-11 07:05:00,103,0.0,0.0
2023-09-11 07:05:00,104,0.0,0.0
2023-09-11 07:05:00,105,0.0,0.0
2023-09-11 07:05:00,106,0.0,0.0
2023-09-11 07:05:00,107,0.0,0.0
2023-09-11 07:05:00,108,0.0,0.0
2023-09-11 07:05:00,112,0.0,0.0
2023-09-11 07:05:00,113,0.0,0.0
2023-09-11 07:05:00,114,0.0,0.0
2023-09-11 07:05:00,115,921.0,807.702454
2023-09-11 07:05:00,116,917.99292,808.288208
2023-09-11 07:05:00,117,0.0,0.0
2023-09-11 07:05:00,118,0.0,0.0
2023-09-11 07:05:00,119,0.0,0.0
2023-09-11 07:05:00,120,0.0,0.0
2023-09-11 07:05:00,126,0.0,0.0
2023-09-11 07:05:00,127,0.0,0.0
2023-09-11 07:05:00,128,993.0,750.0
2023-09-11 07:05:00,129,991.0,750.0
2023-09-11 07:05:00,130,0.0,0.0
2023-09-11 07:05:00,131,979.0,718.0
2023-09-11 07:05:00,132,931.0,758.0
2023-09-11 07:05:00,133,955.0,755.0
2023-09-11 07:05:00,134,281.985657,274.739929
2023-09-11 07:05:00,135,22.791265,0.0
2023-09-11 07:05:00,136,0.0,0.0
2023-09-11 07:05:00,137,0.0,0.0
2023-09-11 07:05:00,138,0.0,0.0
2023-09-11 07:05:00,139,293.0,203.0
2023-09-11 07:05:00,140,0.0,0.0
2023-09-11 07:05:00,141,136.0,95.0
2023-09-11 07:05:00,142,169.0,88.0
2023-09-11 07:05:00,143,169.0,89.143059
2023-09-11 07:05:00,144,172.0,104.0
2023-09-11 07:05:00,145,165.5,88.436272
2023-09-11 07:05:00,146,165.5,88.436272
2023-09-11 07:05:00,147,169.0,104.0
2023-09-11 07:05:00,150,0.0,0.0
2023-09-11 07:05:00,151,0.0,0.0
2023-09-11 07:05:00,152,0.0,0.0
2023-09-11 07:05:00,153,0.0,0.0
2023-09-11 07:05:00,154,236.0,134.0
2023-09-11 07:05:00,155,122.0,67.0
2023-09-11 07:05:00,156,0.0,0.0
2023-09-11 07:05:00,158,0.0,0.0
2023-09-11 07:05:00,159,994.0,795.0
2023-09-11 07:05:00,160,0.0,0.0
2023-09-11 07:05:00,161,300.0,220.0
2023-09-11 07:05:00,162,0.0,0.0
2023-09-11 07:05:00,166,0.0,0.0
2023-09-11 07:05:00,167,0.0,0.0
2023-09-11 07:05:00,168,0.0,0.0
2023-09-11 07:05:00,169,0.0,0.0
2023-09-11 07:05:00,170,0.0,0.0
2023-09-11 07:05:00,171,0.0,0.0
2023-09-11 07:05:00,172,0.0,0.0
2023-09-11 07:05:00,173,0.0,0.0
2023-09-11 07:05:00,174,0.0,0.0
2023-09-11 07:05:00,175,0.0,0.0
2023-09-11 07:05:00,176,286.160614,153.767487
2023-09-11 07:05:00,177,157.0,106.0
2023-09-11 07:05:00,178,0.0,0.0
2023-09-11 07:05:00,179,0.0,0.0
2023-09-11 07:05:00,180,0.0,0.0
2023-09-11 07:05:00,181,0.0,0.0
2023-09-11 07:05:00,182,0.0,0.0
2023-09-11 07:05:00,183,0.0,0.0
2023-09-11 07:05:00,184,0.0,0.0
2023-09-11 07:05:00,185,0.0,0.0
2023-09-11 07:05:00,186,0.0,0.0
2023-09-11 07:05:00,187,149.995422,130.186371
2023-09-11 07:05:00,188,158.0,133.526993
2023-09-11 07:05:00,189,181.0,145.457733
2023-09-11 07:05:00,190,989.0,795.0
2023-09-11 07:05:00,191,990.0,795.0
2023-09-11 07:05:00,193,0.0,0.0
2023-09-11 07:05:00,194,0.0,0.0
2023-09-11 07:05:00,195,0.0,0.0
2023-09-11 07:05:00,196,0.0,0.0
2023-09-11 07:05:00,197,0.0,0.0
2023-09-11 07:05:00,198,200.0,120.0
2023-09-11 07:05:00,200,0.0,0.0
2023-09-11 07:05:00,207,75.0,60.0
2023-09-11 07:05:00,208,0.0,0.0
2023-09-11 07:05:00,209,75.0,60.0
2023-09-11 07:05:00,210,0.0,0.0
2023-09-11 07:05:00,211,75.0,60.0
2023-09-11 07:05:00,212,89.804077,89.804077
2023-09-11 07:05:00,213,0.0,0.0
2023-09-11 07:05:00,214,0.0,0.0
2023-09-11 07:05:00,215,0.0,0.0
2023-09-11 07:05:00,216,0.0,0.0
2023-09-11 07:05:00,217,0.0,0.0
2023-09-11 07:05:00,218,0.0,0.0
2023-09-11 07:05:00,219,25.0,20.99826
2023-09-11 07:05:00,220,0.0,0.0
2023-09-11 07:05:00,231,0.0,0.0
2023-09-11 07:05:00,232,0.0,0.0
2023-09-11 07:05:00,233,0.0,0.0
2023-09-11 07:05:00,234,0.0,0.0
2023-09-11 07:05:00,237,0.0,0.0
2023-09-11 07:05:00,238,0.0,0.0
2023-09-11 07:05:00,240,286.0,200.0
2023-09-11 07:05:00,241,143.0,100.0
2023-09-11 07:05:00,242,0.0,0.0
2023-09-11 07:05:00,243,174.0,109.703369
2023-09-11 07:05:00,244,174.0,109.703369
2023-09-11 07:05:00,247,75.0,74.0
2023-09-11 07:05:00,248,0.0,0.0
2023-09-11 07:05:00,249,163.0,99.498901
2023-09-11 07:05:00,250,163.0,99.334106
2023-09-11 07:05:00,251,163.0,99.498901
2023-09-11 07:05:00,252,256.0,195.0
2023-09-11 07:05:00,253,0.0,0.0
2023-09-11 07:05:00,254,0.0,0.0
2023-09-11 07:05:00,255,248.0,167.0
2023-09-11 07:05:00,256,248.0,167.0
2023-09-11 07:05:00,257,264.0,216.0
2023-09-11 07:05:00,258,257.0,162.007477
2023-09-11 07:05:00,259,257.0,162.007477
2023-09-11 07:05:00,260,249.0,208.0
2023-09-11 07:05:00,264,10.000229,5.000229
2023-09-11 07:05:00,265,10.000229,5.000229
2023-09-11 07:05:00,266,0.0,0.0
2023-09-11 07:05:00,267,0.0,0.0
2023-09-11 07:05:00,268,0.0,0.0
2023-09-11 07:05:00,269,0.0,0.0
2023-09-11 07:05:00,270,0.0,0.0
2023-09-11 07:05:00,271,0.0,0.0
2023-09-11 07:05:00,272,0.0,0.0
2023-09-11 07:05:00,273,0.0,0.0
2023-09-11 07:05:00,274,0.0,0.0
2023-09-11 07:05:00,275,0.0,0.0
2023-09-11 07:05:00,276,0.0,0.0
2023-09-11 07:05:00,277,157.0,100.0
2023-09-11 07:05:00,278,70.0,50.0
2023-09-11 07:05:00,279,25.394714,0.0
2023-09-11 07:05:00,280,7.509458,0.0
2023-09-11 07:05:00,281,7.990073,0.0
2023-09-11 07:05:00,282,0.0,0.0
2023-09-11 07:05:00,283,0.0,0.0
2023-09-11 07:05:00,284,0.0,0.0
2023-09-11 07:05:00,285,0.0,0.0
2023-09-11 07:05:00,286,0.0,0.0
2023-09-11 07:05:00,287,25.876116,0.0
2023-09-11 07:05:00,288,17.918024,0.0
2023-09-11 07:05:00,289,3.539066,0.0
2023-09-11 07:05:00,290,0.0,0.0
2023-09-11 07:05:00,291,0.0,0.0
2023-09-11 07:05:00,292,0.0,0.0
2023-09-11 07:05:00,293,0.0,0.0
2023-09-11 07:05:00,294,0.0,0.0
2023-09-11 07:05:00,299,179.0,123.99823
2023-09-11 07:05:00,300,0.0,0.0
2023-09-11 07:05:00,301,178.0,123.99823
2023-09-11 07:05:00,302,3.146145,0.0
2023-09-11 07:05:00,303,109.5,66.0
2023-09-11 07:05:00,304,109.0,66.0
2023-09-11 07:05:00,305,373.0,215.001404
2023-09-11 07:05:00,306,0.0,0.0
2023-09-11 07:05:00,307,368.0,258.205658
2023-09-11 07:05:00,308,0.0,0.0
2023-09-11 07:05:00,309,0.0,0.0
2023-09-11 07:05:00,310,0.0,0.0
2023-09-11 07:05:00,311,156.0,119.995728
2023-09-11 07:05:00,312,156.0,119.995728
2023-09-11 07:05:00,313,172.0,122.0
2023-09-11 07:05:00,314,36.166039,0.0
2023-09-11 07:05:00,315,35.746372,0.0
2023-09-11 07:05:00,316,14.270602,0.0
2023-09-11 07:05:00,317,0.0,0.0
2023-09-11 07:05:00,318,0.0,0.0
2023-09-11 07:05:00,319,0.0,0.0
2023-09-11 07:05:00,320,156.5,122.0
2023-09-11 07:05:00,321,0.0,0.0
2023-09-11 07:05:00,322,88.0,68.0
2023-09-11 07:05:00,323,160.0,122.0
2023-09-11 07:05:00,324,160.0,122.0
2023-09-11 07:05:00,325,171.0,136.0
2023-09-11 07:05:00,326,0.0,0.0
2023-09-11 07:05:00,327,0.0,0.0
2023-09-11 07:05:00,328,0.0,0.0
2023-09-11 07:05:00,329,0.0,0.0
2023-09-11 07:05:00,330,0.0,0.0
2023-09-11 07:05:00,331,816.0,653.831848
2023-09-11 07:05:00,332,519.0,519.0
2023-09-11 07:05:00,333,0.0,0.0
2023-09-11 07:05:00,334,6.175093,0.0
2023-09-11 07:05:00,335,0.0,0.0
2023-09-11 07:05:00,336,0.0,0.0
2023-09-11 07:05:00,337,0.0,0.0
2023-09-11 07:05:00,338,0.0,0.0
2023-09-11 07:05:00,339,0.0,0.0
2023-09-11 07:05:00,340,818.0,669.283691
2023-09-11 07:05:00,341,0.0,0.0
2023-09-11 07:05:00,342,166.0,135.0
2023-09-11 07:05:00,343,167.0,135.0
2023-09-11 07:05:00,344,0.0,0.0
2023-09-11 07:05:00,345,0.0,0.0
2023-09-11 07:05:00,346,114.0,80.0
2023-09-11 07:05:00,347,188.0,163.0
2023-09-11 07:05:00,348,0.0,0.0
2023-09-11 07:05:00,349,0.0,0.0
2023-09-11 07:05:00,350,0.0,0.0
2023-09-11 07:05:00,351,0.0,0.0
2023-09-11 07:05:00,352,0.0,0.0
2023-09-11 07:05:00,353,0.0,0.0
2023-09-11 07:05:00,354,0.0,0.0
2023-09-11 07:05:00,355,0.0,0.0
2023-09-11 07:05:00,356,0.0,0.0
2023-09-11 07:05:00,357,0.0,0.0
2023-09-11 07:05:00,358,0.0,0.0
2023-09-11 07:05:00,359,0.0,0.0
2023-09-11 07:05:00,360,0.0,0.0
2023-09-11 07:05:00,361,0.0,0.0
2023-09-11 07:05:00,362,0.0,0.0
2023-09-11 07:05:00,363,0.0,0.0
2023-09-11 07:05:00,366,474.05545,355.0
2023-09-11 07:05:00,367,474.897491,474.897491
2023-09-11 07:05:00,368,0.0,0.0
2023-09-11 07:05:00,369,0.0,0.0
2023-09-11 07:05:00,370,0.0,0.0
2023-09-11 07:05:00,371,0.0,0.0
2023-09-11 07:05:00,372,0.0,0.0
2023-09-11 07:05:00,373,0.0,0.0
2023-09-11 07:05:00,374,89.922394,69.917511
2023-09-11 07:05:00,375,43.0,34.958755
2023-09-11 07:05:00,376,166.0,116.662704
2023-09-11 07:05:00,377,166.0,116.662704
2023-09-11 07:05:00,378,19.324783,0.0
2023-09-11 07:05:00,379,0.0,0.0
2023-09-11 07:05:00,380,0.0,0.0
2023-09-11 07:05:00,381,0.0,0.0
2023-09-11 07:05:00,382,0.0,0.0
2023-09-11 07:05:00,383,0.0,0.0
2023-09-11 07:05:00,384,0.0,0.0
2023-09-11 07:05:00,385,276.5,181.044983
2023-09-11 07:05:00,386,276.5,181.563782
2023-09-11 07:05:00,387,275.0,202.0
2023-09-11 07:05:00,388,0.0,0.0
2023-09-11 07:05:00,389,0.0,0.0
2023-09-11 07:05:00,390,0.0,0.0
2023-09-11 07:05:00,419,0.0,0.0
2023-09-11 07:05:00,420,48.265247,0.0
2023-09-11 07:05:00,421,0.0,0.0
2023-09-11 07:05:00,422,0.0,0.0
2023-09-11 07:05:00,423,0.0,0.0
2023-09-11 07:05:00,432,0.0,0.0
2023-09-11 07:05:00,433,422.0,254.0
2023-09-11 07:05:00,434,187.215637,180.013397
2023-09-11 07:05:00,435,188.989761,180.013397
2023-09-11 07:05:00,436,225.878983,180.013397
2023-09-11 07:05:00,437,229.862717,180.013397
2023-09-11 07:05:00,438,212.699463,210.426117
2023-09-11 07:05:00,439,241.644409,208.0
2023-09-11 07:05:00,440,164.5,120.0
2023-09-11 07:05:00,441,164.5,120.0
2023-09-11 07:05:00,442,175.0,120.0
2023-09-11 07:05:00,443,0.0,0.0
2023-09-11 07:05:00,444,0.0,0.0
2023-09-11 07:05:00,450,232.0,130.0
2023-09-11 07:05:00,451,133.0,85.0
2023-09-11 07:05:00,452,0.0,0.0
2023-09-11 07:05:00,453,0.0,0.0
2023-09-11 07:05:00,459,435.0,264.399994
2023-09-11 07:05:00,467,12.0,5.000153
2023-09-11 07:05:00,468,12.0,4.000366
2023-09-11 07:05:00,469,5.000153,1.600391
2023-09-11 07:05:00,471,4.180066,0.0
2023-09-11 07:05:00,472,209.99176,180.0
2023-09-11 07:05:00,473,105.0,90.0
2023-09-11 07:05:00,474,189.305786,180.0
2023-09-11 07:05:00,475,104.168159,103.441513
2023-09-11 07:05:00,477,255.5,164.0
2023-09-11 07:05:00,478,255.5,164.0
2023-09-11 07:05:00,479,253.0,163.986282
2023-09-11 07:05:00,480,253.0,164.0
2023-09-11 07:05:00,481,0.0,0.0
2023-09-11 07:05:00,482,126.5,76.0
2023-09-11 07:05:00,485,0.0,0.0
2023-09-11 07:05:00,486,0.0,0.0
2023-09-11 07:05:00,487,0.0,0.0
2023-09-11 07:05:00,488,0.0,0.0
2023-09-11 07:05:00,489,987.0,795.0
2023-09-11 07:05:00,490,992.0,795.0
2023-09-11 07:05:00,491,960.0,791.0
2023-09-11 07:05:00,492,963.0,786.0
2023-09-11 07:05:00,493,987.0,795.0
2023-09-11 07:05:00,494,0.0,0.0
2023-09-11 07:05:00,495,300.0,200.0
2023-09-11 07:05:00,496,0.0,0.0
2023-09-11 07:05:00,497,0.0,0.0
2023-09-11 07:05:00,498,0.0,0.0
2023-09-11 07:05:00,499,0.0,0.0
2023-09-11 07:05:00,501,281.295868,158.003479
2023-09-11 07:05:00,502,282.210815,282.210815
2023-09-11 07:05:00,503,279.105896,200.0
2023-09-11 07:05:00,507,0.0,0.0
2023-09-11 07:05:00,508,0.0,0.0
2023-09-11 07:05:00,511,0.0,0.0
2023-09-11 07:05:00,512,0.0,0.0
2023-09-11 07:05:00,513,338.0,150.0
2023-09-11 07:05:00,514,0.0,0.0
2023-09-11 07:05:00,516,850.012939,749.988525
2023-09-11 07:05:00,521,939.0,773.348572
2023-09-11 07:05:00,522,940.0,577.0
2023-09-11 07:05:00,523,0.0,0.0
2023-09-11 07:05:00,524,0.0,0.0
2023-09-11 07:05:00,525,0.0,0.0
2023-09-11 07:05:00,526,259.0,131.0
2023-09-11 07:05:00,527,1357.0,1058.099976
2023-09-11 07:05:00,528,259.0,131.0
2023-09-11 07:05:00,529,908.936523,700.831787
2023-09-11 07:05:00,530,908.936523,704.92334
2023-09-11 07:05:00,533,0.0,0.0
2023-09-11 07:05:00,534,0.0,0.0
2023-09-11 07:05:00,535,97.0,32.551422
2023-09-11 07:05:00,536,0.0,0.0
2023-09-11 07:05:00,537,97.0,31.5
2023-09-11 07:05:00,538,0.0,0.0
2023-09-11 07:05:00,539,333.0,168.0
2023-09-11 07:05:00,540,165.0,84.0
2023-09-11 07:05:00,541,0.0,0.0
2023-09-11 07:05:00,542,0.0,0.0
2023-09-11 07:05:00,544,1012.0,795.0
2023-09-11 07:05:00,545,1012.0,795.0
2023-09-11 07:05:00,546,356.5,186.0
2023-09-11 07:05:00,547,356.5,186.0
2023-09-11 07:05:00,548,326.0,254.0
2023-09-11 07:05:00,549,243.0,120.0
2023-09-11 07:05:00,550,117.0,90.0
2023-09-11 07:05:00,554,838.759277,665.0
2023-09-11 07:05:00,555,0.0,0.0
2023-09-11 07:05:00,556,0.0,0.0
2023-09-11 07:05:00,557,0.0,0.0
2023-09-11 07:05:00,558,0.0,0.0
2023-09-11 07:05:00,559,0.0,0.0
2023-09-11 07:05:00,560,0.0,0.0
2023-09-11 07:10:00,1,0.0,0.0
2023-09-11 07:10:00,2,0.0,0.0
2023-09-11 07:10:00,3,479.996735,399.461121
2023-09-11 07:10:00,4,0.0,0.0
2023-09-11 07:10:00,5,0.0,0.0
2023-09-11 07:10:00,6,479.996735,397.879913
2023-09-11 07:10:00,7,479.996735,397.299988
2023-09-11 07:10:00,8,0.0,0.0
2023-09-11 07:10:00,9,0.0,0.0
2023-09-11 07:10:00,10,477.045929,364.371613
2023-09-11 07:10:00,11,0.0,0.0
2023-09-11 07:10:00,12,350.0,200.0
2023-09-11 07:10:00,15,522.0,481.206055
2023-09-11 07:10:00,16,0.0,0.0
2023-09-11 07:10:00,17,0.0,0.0
2023-09-11 07:10:00,18,463.866547,423.866547
2023-09-11 07:10:00,27,615.0,615.0
2023-09-11 07:10:00,28,0.0,0.0
2023-09-11 07:10:00,29,612.0,612.0
2023-09-11 07:10:00,33,0.0,0.0
2023-09-11 07:10:00,36,981.0,795.0
2023-09-11 07:10:00,37,979.0,795.0
2023-09-11 07:10:00,43,0.0,0.0
2023-09-11 07:10:00,46,506.0,448.616241
2023-09-11 07:10:00,47,0.0,0.0
2023-09-11 07:10:00,48,462.688873,409.872833
2023-09-11 07:10:00,49,93.031487,0.0
2023-09-11 07:10:00,50,463.0,405.012726
2023-09-11 07:10:00,51,463.0,405.012726
2023-09-11 07:10:00,52,0.0,0.0
2023-09-11 07:10:00,53,0.0,0.0
2023-09-11 07:10:00,54,0.0,0.0
2023-09-11 07:10:00,55,0.0,0.0
2023-09-11 07:10:00,56,0.0,0.0
2023-09-11 07:10:00,57,0.0,0.0
2023-09-11 07:10:00,58,0.0,0.0
2023-09-11 07:10:00,59,0.0,0.0
2023-09-11 07:10:00,60,0.0,0.0
2023-09-11 07:10:00,61,440.46048,340.46048
2023-09-11 07:10:00,62,0.0,0.0
2023-09-11 07:10:00,63,0.0,0.0
2023-09-11 07:10:00,64,327.715424,280.014557
2023-09-11 07:10:00,65,101.108994,0.0
2023-09-11 07:10:00,66,328.440002,321.771515
2023-09-11 07:10:00,67,331.172333,331.172333
2023-09-11 07:10:00,68,77.724236,0.0
2023-09-11 07:10:00,69,683.117676,670.0
2023-09-11 07:10:00,70,681.723511,681.723511
2023-09-11 07:10:00,71,0.0,0.0
2023-09-11 07:10:00,72,0.0,0.0
2023-09-11 07:10:00,73,0.0,0.0
2023-09-11 07:10:00,74,0.0,0.0
2023-09-11 07:10:00,75,0.0,0.0
2023-09-11 07:10:00,76,0.0,0.0
2023-09-11 07:10:00,77,0.0,0.0
2023-09-11 07:10:00,78,0.0,0.0
2023-09-11 07:10:00,79,0.0,0.0
2023-09-11 07:10:00,80,0.0,0.0
2023-09-11 07:10:00,83,447.587372,387.146179
2023-09-11 07:10:00,84,329.459564,320.0
2023-09-11 07:10:00,85,449.869965,382.5802
2023-09-11 07:10:00,86,0.0,0.0
2023-09-11 07:10:00,87,0.0,0.0
2023-09-11 07:10:00,88,419.972137,341.400238
2023-09-11 07:10:00,89,455.993927,370.567352
2023-09-11 07:10:00,90,457.0,310.0
2023-09-11 07:10:00,91,0.0,0.0
2023-09-11 07:10:00,92,694.719971,694.719971
2023-09-11 07:10:00,95,0.0,0.0
2023-09-11 07:10:00,96,0.0,0.0
2023-09-11 07:10:00,97,0.0,0.0
2023-09-11 07:10:00,98,0.0,0.0
2023-09-11 07:10:00,99,0.0,0.0
2023-09-11 07:10:00,100,0.0,0.0
2023-09-11 07:10:00,101,0.0,0.0
2023-09-11 07:10:00,102,0.0,0.0
2023-09-11 07:10:00,103,0.0,0.0
2023-09-11 07:10:00,104,0.0,0.0
2023-09-11 07:10:00,105,0.0,0.0
2023-09-11 07:10:00,106,0.0,0.0
2023-09-11 07:10:00,107,0.0,0.0
2023-09-11 07:10:00,108,0.0,0.0
2023-09-11 07:10:00,112,0.0,0.0
2023-09-11 07:10:00,113,0.0,0.0
2023-09-11 07:10:00,114,0.0,0.0
2023-09-11 07:10:00,115,921.0,760.402527
2023-09-11 07:10:00,116,917.99292,752.792908
2023-09-11 07:10:00,117,0.0,0.0
2023-09-11 07:10:00,118,0.0,0.0
2023-09-11 07:10:00,119,0.0,0.0
2023-09-11 07:10:00,120,0.0,0.0
2023-09-11 07:10:00,126,0.0,0.0
2023-09-11 07:10:00,127,0.0,0.0
2023-09-11 07:10:00,128,993.0,750.0
2023-09-11 07:10:00,129,991.0,750.0
2023-09-11 07:10:00,130,0.0,0.0
2023-09-11 07:10:00,131,979.0,718.0
2023-09-11 07:10:00,132,931.0,758.0
2023-09-11 07:10:00,133,955.0,755.0
2023-09-11 07:10:00,134,281.69342,271.69342
2023-09-11 07:10:00,135,22.64814,0.0
2023-09-11 07:10:00,136,0.0,0.0
2023-09-11 07:10:00,137,0.0,0.0
2023-09-11 07:10:00,138,0.0,0.0
2023-09-11 07:10:00,139,293.0,203.0
2023-09-11 07:10:00,140,0.0,0.0
2023-09-11 07:10:00,141,136.0,95.0
2023-09-11 07:10:00,142,169.0,88.0
2023-09-11 07:10:00,143,169.0,89.143059
2023-09-11 07:10:00,144,172.0,104.0
2023-09-11 07:10:00,145,165.5,88.436272
2023-09-11 07:10:00,146,165.5,88.436272
2023-09-11 07:10:00,147,169.0,104.0
2023-09-11 07:10:00,150,0.0,0.0
2023-09-11 07:10:00,151,0.0,0.0
2023-09-11 07:10:00,152,0.0,0.0
2023-09-11 07:10:00,153,0.0,0.0
2023-09-11 07:10:00,154,236.0,134.0
2023-09-11 07:10:00,155,122.0,67.0
2023-09-11 07:10:00,156,0.0,0.0
2023-09-11 07:10:00,158,0.0,0.0
2023-09-11 07:10:00,159,994.0,795.0
2023-09-11 07:10:00,160,0.0,0.0
2023-09-11 07:10:00,161,300.0,220.0
2023-09-11 07:10:00,162,0.0,0.0
2023-09-11 07:10:00,166,0.0,0.0
2023-09-11 07:10:00,167,0.0,0.0
2023-09-11 07:10:00,168,0.0,0.0
2023-09-11 07:10:00,169,0.0,0.0
2023-09-11 07:10:00,170,0.0,0.0
2023-09-11 07:10:00,171,0.0,0.0
2023-09-11 07:10:00,172,0.0,0.0
2023-09-11 07:10:00,173,0.0,0.0
2023-09-11 07:10:00,174,0.0,0.0
2023-09-11 07:10:00,175,0.0,0.0
2023-09-11 07:10:00,176,286.08432,153.557648
2023-09-11 07:10:00,177,157.0,106.0
2023-09-11 07:10:00,178,0.0,0.0
2023-09-11 07:10:00,179,0.0,0.0
2023-09-11 07:10:00,180,0.0,0.0
2023-09-11 07:10:00,181,0.0,0.0
2023-09-11 07:10:00,182,0.0,0.0
2023-09-11 07:10:00,183,0.0,0.0
2023-09-11 07:10:00,184,0.0,0.0
2023-09-11 07:10:00,185,0.0,0.0
2023-09-11 07:10:00,186,0.0,0.0
2023-09-11 07:10:00,187,149.995422,115.997803
2023-09-11 07:10:00,188,158.0,115.997803
2023-09-11 07:10:00,189,181.0,120.0
2023-09-11 07:10:00,190,989.0,795.0
2023-09-11 07:10:00,191,990.0,795.0
2023-09-11 07:10:00,193,0.0,0.0
2023-09-11 07:10:00,194,0.0,0.0
2023-09-11 07:10:00,195,0.0,0.0
2023-09-11 07:10:00,196,0.0,0.0
2023-09-11 07:10:00,197,0.0,0.0
2023-09-11 07:10:00,198,200.0,120.0
2023-09-11 07:10:00,200,0.0,0.0
2023-09-11 07:10:00,207,75.0,60.0
2023-09-11 07:10:00,208,0.0,0.0
2023-09-11 07:10:00,209,75.0,60.0
2023-09-11 07:10:00,210,0.0,0.0
2023-09-11 07:10:00,211,75.0,60.0
2023-09-11 07:10:00,212,89.797211,89.797211
2023-09-11 07:10:00,213,0.0,0.0
2023-09-11 07:10:00,214,0.0,0.0
2023-09-11 07:10:00,215,0.0,0.0
2023-09-11 07:10:00,216,0.0,0.0
2023-09-11 07:10:00,217,0.0,0.0
2023-09-11 07:10:00,218,0.0,0.0
2023-09-11 07:10:00,219,25.0,20.99826
2023-09-11 07:10:00,220,0.0,0.0
2023-09-11 07:10:00,231,0.0,0.0
2023-09-11 07:10:00,232,0.0,0.0
2023-09-11 07:10:00,233,0.0,0.0
2023-09-11 07:10:00,234,0.0,0.0
2023-09-11 07:10:00,237,0.0,0.0
2023-09-11 07:10:00,238,0.0,0.0
2023-09-11 07:10:00,240,286.0,200.0
2023-09-11 07:10:00,241,143.0,100.0
2023-09-11 07:10:00,242,0.0,0.0
2023-09-11 07:10:00,243,174.0,109.703369
2023-09-11 07:10:00,244,174.0,109.703369
2023-09-11 07:10:00,247,75.0,74.0
2023-09-11 07:10:00,248,5.332051,0.0
2023-09-11 07:10:00,249,163.0,99.498901
2023-09-11 07:10:00,250,163.0,99.279175
2023-09-11 07:10:00,251,163.0,99.553833
2023-09-11 07:10:00,252,256.0,195.0
2023-09-11 07:10:00,253,0.0,0.0
2023-09-11 07:10:00,254,0.0,0.0
2023-09-11 07:10:00,255,248.0,167.0
2023-09-11 07:10:00,256,248.0,167.0
2023-09-11 07:10:00,257,264.0,216.0
2023-09-11 07:10:00,258,257.0,162.007477
2023-09-11 07:10:00,259,257.0,162.007477
2023-09-11 07:10:00,260,249.0,208.0
2023-09-11 07:10:00,264,10.000229,5.000229
2023-09-11 07:10:00,265,10.000229,5.000229
2023-09-11 07:10:00,266,0.0,0.0
2023-09-11 07:10:00,267,0.0,0.0
2023-09-11 07:10:00,268,0.0,0.0
2023-09-11 07:10:00,269,0.0,0.0
2023-09-11 07:10:00,270,0.0,0.0
2023-09-11 07:10:00,271,0.0,0.0
2023-09-11 07:10:00,272,0.0,0.0
2023-09-11 07:10:00,273,0.0,0.0
2023-09-11 07:10:00,274,0.0,0.0
2023-09-11 07:10:00,275,0.0,0.0
2023-09-11 07:10:00,276,0.0,0.0
2023-09-11 07:10:00,277,157.0,100.0
2023-09-11 07:10:00,278,70.0,50.0
2023-09-11 07:10:00,279,26.270237,0.0
2023-09-11 07:10:00,280,10.557416,0.0
2023-09-11 07:10:00,281,17.754921,0.0
2023-09-11 07:10:00,282,0.0,0.0
2023-09-11 07:10:00,283,0.0,0.0
2023-09-11 07:10:00,284,0.0,0.0
2023-09-11 07:10:00,285,0.0,0.0
2023-09-11 07:10:00,286,0.0,0.0
2023-09-11 07:10:00,287,25.871531,0.0
2023-09-11 07:10:00,288,18.800753,0.0
2023-09-11 07:10:00,289,14.139411,0.0
2023-09-11 07:10:00,290,0.0,0.0
2023-09-11 07:10:00,291,0.0,0.0
2023-09-11 07:10:00,292,0.0,0.0
2023-09-11 07:10:00,293,0.0,0.0
2023-09-11 07:10:00,294,0.0,0.0
2023-09-11 07:10:00,299,179.0,123.99823
2023-09-11 07:10:00,300,0.0,0.0
2023-09-11 07:10:00,301,178.0,123.99823
2023-09-11 07:10:00,302,43.910316,0.0
2023-09-11 07:10:00,303,109.5,66.0
2023-09-11 07:10:00,304,109.0,66.0
2023-09-11 07:10:00,305,373.0,254.860382
2023-09-11 07:10:00,306,0.0,0.0
2023-09-11 07:10:00,307,368.0,250.4021
2023-09-11 07:10:00,308,0.0,0.0
2023-09-11 07:10:00,309,0.0,0.0
2023-09-11 07:10:00,310,0.0,0.0
2023-09-11 07:10:00,311,156.0,119.995728
2023-09-11 07:10:00,312,156.0,119.995728
2023-09-11 07:10:00,313,172.0,122.0
2023-09-11 07:10:00,314,35.716312,0.0
2023-09-11 07:10:00,315,35.746807,0.0
2023-09-11 07:10:00,316,174.0,122.0
2023-09-11 07:10:00,317,0.0,0.0
2023-09-11 07:10:00,318,0.0,0.0
2023-09-11 07:10:00,319,0.0,0.0
2023-09-11 07:10:00,320,156.5,122.0
2023-09-11 07:10:00,321,0.0,0.0
2023-09-11 07:10:00,322,88.0,68.0
2023-09-11 07:10:00,323,160.0,122.0
2023-09-11 07:10:00,324,160.0,122.0
2023-09-11 07:10:00,325,171.0,136.0
2023-09-11 07:10:00,326,0.0,0.0
2023-09-11 07:10:00,327,0.0,0.0
2023-09-11 07:10:00,328,0.0,0.0
2023-09-11 07:10:00,329,0.0,0.0
2023-09-11 07:10:00,330,0.0,0.0
2023-09-11 07:10:00,331,816.0,649.486206
2023-09-11 07:10:00,332,519.0,519.0
2023-09-11 07:10:00,333,0.0,0.0
2023-09-11 07:10:00,334,8.054772,0.0
2023-09-11 07:10:00,335,0.0,0.0
2023-09-11 07:10:00,336,0.0,0.0
2023-09-11 07:10:00,337,0.0,0.0
2023-09-11 07:10:00,338,0.0,0.0
2023-09-11 07:10:00,339,0.0,0.0
2023-09-11 07:10:00,340,818.0,669.906006
2023-09-11 07:10:00,341,0.0,0.0
2023-09-11 07:10:00,342,166.0,135.0
2023-09-11 07:10:00,343,167.0,135.0
2023-09-11 07:10:00,344,0.0,0.0
2023-09-11 07:10:00,345,0.0,0.0
2023-09-11 07:10:00,346,114.0,80.0
2023-09-11 07:10:00,347,188.0,163.0
2023-09-11 07:10:00,348,0.0,0.0
2023-09-11 07:10:00,349,0.0,0.0
2023-09-11 07:10:00,350,0.0,0.0
2023-09-11 07:10:00,351,0.0,0.0
2023-09-11 07:10:00,352,0.0,0.0
2023-09-11 07:10:00,353,0.0,0.0
2023-09-11 07:10:00,354,0.0,0.0
2023-09-11 07:10:00,355,0.0,0.0
2023-09-11 07:10:00,356,0.0,0.0
2023-09-11 07:10:00,357,0.0,0.0
2023-09-11 07:10:00,358,0.0,0.0
2023-09-11 07:10:00,359,0.0,0.0
2023-09-11 07:10:00,360,0.0,0.0
2023-09-11 07:10:00,361,0.0,0.0
2023-09-11 07:10:00,362,0.0,0.0
2023-09-11 07:10:00,363,0.0,0.0
2023-09-11 07:10:00,366,474.05545,355.0
2023-09-11 07:10:00,367,474.897491,474.897491
2023-09-11 07:10:00,368,0.0,0.0
2023-09-11 07:10:00,369,0.0,0.0
2023-09-11 07:10:00,370,0.0,0.0
2023-09-11 07:10:00,371,0.0,0.0
2023-09-11 07:10:00,372,0.0,0.0
2023-09-11 07:10:00,373,0.0,0.0
2023-09-11 07:10:00,374,89.922394,69.917511
2023-09-11 07:10:00,375,43.0,34.958755
2023-09-11 07:10:00,376,166.0,116.662704
2023-09-11 07:10:00,377,166.0,116.662704
2023-09-11 07:10:00,378,20.030537,0.0
2023-09-11 07:10:00,379,0.0,0.0
2023-09-11 07:10:00,380,0.0,0.0
2023-09-11 07:10:00,381,0.0,0.0
2023-09-11 07:10:00,382,0.0,0.0
2023-09-11 07:10:00,383,0.0,0.0
2023-09-11 07:10:00,384,0.0,0.0
2023-09-11 07:10:00,385,276.5,181.044983
2023-09-11 07:10:00,386,276.5,181.182312
2023-09-11 07:10:00,387,275.0,202.0
2023-09-11 07:10:00,388,0.0,0.0
2023-09-11 07:10:00,389,0.0,0.0
2023-09-11 07:10:00,390,0.0,0.0
2023-09-11 07:10:00,419,0.0,0.0
2023-09-11 07:10:00,420,58.594742,0.0
2023-09-11 07:10:00,421,0.0,0.0
2023-09-11 07:10:00,422,0.0,0.0
2023-09-11 07:10:00,423,0.0,0.0
2023-09-11 07:10:00,432,0.0,0.0
2023-09-11 07:10:00,433,422.0,254.0
2023-09-11 07:10:00,434,275.0,180.013397
2023-09-11 07:10:00,435,275.0,180.013397
2023-09-11 07:10:00,436,277.0,180.013397
2023-09-11 07:10:00,437,277.0,180.013397
2023-09-11 07:10:00,438,278.0,208.0
2023-09-11 07:10:00,439,280.0,208.0
2023-09-11 07:10:00,440,164.5,120.0
2023-09-11 07:10:00,441,164.5,120.0
2023-09-11 07:10:00,442,175.0,120.0
2023-09-11 07:10:00,443,0.0,0.0
2023-09-11 07:10:00,444,0.0,0.0
2023-09-11 07:10:00,450,232.0,130.0
2023-09-11 07:10:00,451,133.0,85.0
2023-09-11 07:10:00,452,0.0,0.0
2023-09-11 07:10:00,453,0.0,0.0
2023-09-11 07:10:00,459,435.0,283.236176
2023-09-11 07:10:00,467,12.0,5.000153
2023-09-11 07:10:00,468,12.0,4.000366
2023-09-11 07:10:00,469,5.000153,1.600391
2023-09-11 07:10:00,471,4.575183,0.0
2023-09-11 07:10:00,472,209.99176,180.0
2023-09-11 07:10:00,473,105.0,90.0
2023-09-11 07:10:00,474,210.0,180.0
2023-09-11 07:10:00,475,105.0,90.0
2023-09-11 07:10:00,477,255.5,164.0
2023-09-11 07:10:00,478,255.5,164.0
2023-09-11 07:10:00,479,253.0,163.986282
2023-09-11 07:10:00,480,253.0,164.0
2023-09-11 07:10:00,481,0.0,0.0
2023-09-11 07:10:00,482,126.5,76.0
2023-09-11 07:10:00,485,0.0,0.0
2023-09-11 07:10:00,486,0.0,0.0
2023-09-11 07:10:00,487,0.0,0.0
2023-09-11 07:10:00,488,0.0,0.0
2023-09-11 07:10:00,489,987.0,795.0
2023-09-11 07:10:00,490,992.0,795.0
2023-09-11 07:10:00,491,960.0,791.0
2023-09-11 07:10:00,492,963.0,786.0
2023-09-11 07:10:00,493,987.0,795.0
2023-09-11 07:10:00,494,0.0,0.0
2023-09-11 07:10:00,495,0.0,0.0
2023-09-11 07:10:00,496,0.0,0.0
2023-09-11 07:10:00,497,0.0,0.0
2023-09-11 07:10:00,498,0.0,0.0
2023-09-11 07:10:00,499,0.0,0.0
2023-09-11 07:10:00,501,290.0,158.003479
2023-09-11 07:10:00,502,260.69519,260.69519
2023-09-11 07:10:00,503,289.0,200.0
2023-09-11 07:10:00,507,0.0,0.0
2023-09-11 07:10:00,508,0.0,0.0
2023-09-11 07:10:00,511,0.0,0.0
2023-09-11 07:10:00,512,0.0,0.0
2023-09-11 07:10:00,513,338.0,150.0
2023-09-11 07:10:00,514,0.0,0.0
2023-09-11 07:10:00,516,850.012939,749.988525
2023-09-11 07:10:00,521,939.0,763.848022
2023-09-11 07:10:00,522,940.0,577.0
2023-09-11 07:10:00,523,0.0,0.0
2023-09-11 07:10:00,524,0.0,0.0
2023-09-11 07:10:00,525,0.0,0.0
2023-09-11 07:10:00,526,259.0,131.0
2023-09-11 07:10:00,527,1357.0,1058.099976
2023-09-11 07:10:00,528,259.0,131.0
2023-09-11 07:10:00,529,908.936523,681.719971
2023-09-11 07:10:00,530,908.936523,681.289124
2023-09-11 07:10:00,533,0.0,0.0
2023-09-11 07:10:00,534,0.0,0.0
2023-09-11 07:10:00,535,97.0,32.248154
2023-09-11 07:10:00,536,0.0,0.0
2023-09-11 07:10:00,537,97.0,31.5
2023-09-11 07:10:00,538,0.0,0.0
2023-09-11 07:10:00,539,333.0,168.0
2023-09-11 07:10:00,540,165.0,84.0
2023-09-11 07:10:00,541,0.0,0.0
2023-09-11 07:10:00,542,0.0,0.0
2023-09-11 07:10:00,544,1012.0,795.0
2023-09-11 07:10:00,545,1012.0,795.0
2023-09-11 07:10:00,546,356.5,186.0
2023-09-11 07:10:00,547,356.5,186.0
2023-09-11 07:10:00,548,326.0,254.0
2023-09-11 07:10:00,549,243.0,120.0
2023-09-11 07:10:00,550,117.0,90.0
2023-09-11 07:10:00,554,838.759277,665.0
2023-09-11 07:10:00,555,0.0,0.0
2023-09-11 07:10:00,556,0.0,0.0
2023-09-11 07:10:00,557,0.0,0.0
2023-09-11 07:10:00,558,0.0,0.0
2023-09-11 07:10:00,559,0.0,0.0
2023-09-11 07:10:00,560,0.0,0.0
2023-09-11 07:15:00,1,0.0,0.0
2023-09-11 07:15:00,2,0.0,0.0
2023-09-11 07:15:00,3,479.996735,395.953552
2023-09-11 07:15:00,4,0.0,0.0
2023-09-11 07:15:00,5,0.0,0.0
2023-09-11 07:15:00,6,479.996735,398.101349
2023-09-11 07:15:00,7,479.996735,397.583557
2023-09-11 07:15:00,8,0.0,0.0
2023-09-11 07:15:00,9,0.0,0.0
2023-09-11 07:15:00,10,477.045929,367.919098
2023-09-11 07:15:00,11,0.0,0.0
2023-09-11 07:15:00,12,350.0,200.0
2023-09-11 07:15:00,15,522.0,473.432404
2023-09-11 07:15:00,16,0.0,0.0
2023-09-11 07:15:00,17,0.0,0.0
2023-09-11 07:15:00,18,455.275726,415.275726
2023-09-11 07:15:00,27,615.0,615.0
2023-09-11 07:15:00,28,0.0,0.0
2023-09-11 07:15:00,29,612.0,612.0
2023-09-11 07:15:00,33,0.0,0.0
2023-09-11 07:15:00,36,981.0,795.0
2023-09-11 07:15:00,37,979.0,795.0
2023-09-11 07:15:00,43,0.0,0.0
2023-09-11 07:15:00,46,505.867584,445.009064
2023-09-11 07:15:00,47,0.0,0.0
2023-09-11 07:15:00,48,462.688873,409.872833
2023-09-11 07:15:00,49,98.473946,0.0
2023-09-11 07:15:00,50,463.0,405.012726
2023-09-11 07:15:00,51,463.0,405.012726
2023-09-11 07:15:00,52,0.0,0.0
2023-09-11 07:15:00,53,0.0,0.0
2023-09-11 07:15:00,54,0.0,0.0
2023-09-11 07:15:00,55,0.0,0.0
2023-09-11 07:15:00,56,0.0,0.0
2023-09-11 07:15:00,57,0.0,0.0
2023-09-11 07:15:00,58,0.0,0.0
2023-09-11 07:15:00,59,0.0,0.0
2023-09-11 07:15:00,60,0.0,0.0
2023-09-11 07:15:00,61,440.873413,340.873413
2023-09-11 07:15:00,62,0.0,0.0
2023-09-11 07:15:00,63,0.0,0.0
2023-09-11 07:15:00,64,327.715424,280.014557
2023-09-11 07:15:00,65,102.488983,0.0
2023-09-11 07:15:00,66,328.440002,302.35611
2023-09-11 07:15:00,67,331.172333,331.172333
2023-09-11 07:15:00,68,83.817513,0.0
2023-09-11 07:15:00,69,683.117676,670.0
2023-09-11 07:15:00,70,681.723511,681.723511
2023-09-11 07:15:00,71,0.0,0.0
2023-09-11 07:15:00,72,0.0,0.0
2023-09-11 07:15:00,73,0.0,0.0
2023-09-11 07:15:00,74,0.0,0.0
2023-09-11 07:15:00,75,0.0,0.0
2023-09-11 07:15:00,76,0.0,0.0
2023-09-11 07:15:00,77,0.0,0.0
2023-09-11 07:15:00,78,0.0,0.0
2023-09-11 07:15:00,79,0.0,0.0
2023-09-11 07:15:00,80,0.0,0.0
2023-09-11 07:15:00,83,450.564667,391.707062
2023-09-11 07:15:00,84,329.459564,320.0
2023-09-11 07:15:00,85,449.944427,390.817078
2023-09-11 07:15:00,86,0.0,0.0
2023-09-11 07:15:00,87,0.0,0.0
2023-09-11 07:15:00,88,419.972137,340.481415
2023-09-11 07:15:00,89,455.993927,370.256012
2023-09-11 07:15:00,90,457.0,310.0
2023-09-11 07:15:00,91,0.0,0.0
2023-09-11 07:15:00,92,694.719971,694.719971
2023-09-11 07:15:00,95,0.0,0.0
2023-09-11 07:15:00,96,0.0,0.0
2023-09-11 07:15:00,97,0.0,0.0
2023-09-11 07:15:00,98,0.0,0.0
2023-09-11 07:15:00,99,0.0,0.0
2023-09-11 07:15:00,100,0.0,0.0
2023-09-11 07:15:00,101,0.0,0.0
2023-09-11 07:15:00,102,0.0,0.0
2023-09-11 07:15:00,103,0.0,0.0
2023-09-11 07:15:00,104,0.0,0.0
2023-09-11 07:15:00,105,0.0,0.0
2023-09-11 07:15:00,106,0.0,0.0
2023-09-11 07:15:00,107,0.0,0.0
2023-09-11 07:15:00,108,0.0,0.0
2023-09-11 07:15:00,112,0.0,0.0
2023-09-11 07:15:00,113,0.0,0.0
2023-09-11 07:15:00,114,0.0,0.0
2023-09-11 07:15:00,115,921.0,750.045654
2023-09-11 07:15:00,116,917.99292,750.045654
2023-09-11 07:15:00,117,0.0,0.0
2023-09-11 07:15:00,118,0.0,0.0
2023-09-11 07:15:00,119,0.0,0.0
2023-09-11 07:15:00,120,0.0,0.0
2023-09-11 07:15:00,126,0.0,0.0
2023-09-11 07:15:00,127,0.0,0.0
2023-09-11 07:15:00,128,993.0,750.0
2023-09-11 07:15:00,129,991.0,750.0
2023-09-11 07:15:00,130,0.0,0.0
2023-09-11 07:15:00,131,979.0,718.0
2023-09-11 07:15:00,132,931.0,758.0
2023-09-11 07:15:00,133,955.0,755.0
2023-09-11 07:15:00,134,281.300629,271.300629
2023-09-11 07:15:00,135,23.0303,0.0
2023-09-11 07:15:00,136,0.0,0.0
2023-09-11 07:15:00,137,0.0,0.0
2023-09-11 07:15:00,138,0.0,0.0
2023-09-11 07:15:00,139,293.0,203.0
2023-09-11 07:15:00,140,0.0,0.0
2023-09-11 07:15:00,141,136.0,95.0
2023-09-11 07:15:00,142,169.0,88.0
2023-09-11 07:15:00,143,169.0,89.143059
2023-09-11 07:15:00,144,172.0,104.0
2023-09-11 07:15:00,145,165.5,88.436272
2023-09-11 07:15:00,146,165.5,88.436272
2023-09-11 07:15:00,147,169.0,104.0
2023-09-11 07:15:00,150,0.0,0.0
2023-09-11 07:15:00,151,0.0,0.0
2023-09-11 07:15:00,152,0.0,0.0
2023-09-11 07:15:00,153,0.0,0.0
2023-09-11 07:15:00,154,236.0,134.0
2023-09-11 07:15:00,155,122.0,67.0
2023-09-11 07:15:00,156,0.0,0.0
2023-09-11 07:15:00,158,0.0,0.0
2023-09-11 07:15:00,159,994.0,795.0
2023-09-11 07:15:00,160,0.0,0.0
2023-09-11 07:15:00,161,300.0,220.0
2023-09-11 07:15:00,162,0.0,0.0
2023-09-11 07:15:00,166,0.0,0.0
2023-09-11 07:15:00,167,0.0,0.0
2023-09-11 07:15:00,168,0.0,0.0
2023-09-11 07:15:00,169,0.0,0.0
2023-09-11 07:15:00,170,0.0,0.0
2023-09-11 07:15:00,171,0.0,0.0
2023-09-11 07:15:00,172,0.0,0.0
2023-09-11 07:15:00,173,0.0,0.0
2023-09-11 07:15:00,174,0.0,0.0
2023-09-11 07:15:00,175,0.0,0.0
2023-09-11 07:15:00,176,286.160614,153.843781
2023-09-11 07:15:00,177,157.0,106.0
2023-09-11 07:15:00,178,0.0,0.0
2023-09-11 07:15:00,179,0.0,0.0
2023-09-11 07:15:00,180,0.0,0.0
2023-09-11 07:15:00,181,0.0,0.0
2023-09-11 07:15:00,182,0.0,0.0
2023-09-11 07:15:00,183,0.0,0.0
2023-09-11 07:15:00,184,0.0,0.0
2023-09-11 07:15:00,185,0.0,0.0
2023-09-11 07:15:00,186,0.0,0.0
2023-09-11 07:15:00,187,149.995422,142.589325
2023-09-11 07:15:00,188,158.0,148.850174
2023-09-11 07:15:00,189,181.0,167.711655
2023-09-11 07:15:00,190,989.0,795.0
2023-09-11 07:15:00,191,990.0,795.0
2023-09-11 07:15:00,193,0.0,0.0
2023-09-11 07:15:00,194,0.0,0.0
2023-09-11 07:15:00,195,0.0,0.0
2023-09-11 07:15:00,196,0.0,0.0
2023-09-11 07:15:00,197,0.0,0.0
2023-09-11 07:15:00,198,200.0,120.0
2023-09-11 07:15:00,200,0.0,0.0
2023-09-11 07:15:00,207,75.0,60.0
2023-09-11 07:15:00,208,0.0,0.0
2023-09-11 07:15:00,209,75.0,60.0
2023-09-11 07:15:00,210,0.0,0.0
2023-09-11 07:15:00,211,75.0,60.0
2023-09-11 07:15:00,212,89.797211,89.797211
2023-09-11 07:15:00,213,0.0,0.0
2023-09-11 07:15:00,214,0.0,0.0
2023-09-11 07:15:00,215,0.0,0.0
2023-09-11 07:15:00,216,0.0,0.0
2023-09-11 07:15:00,217,0.0,0.0
2023-09-11 07:15:00,218,0.0,0.0
2023-09-11 07:15:00,219,25.0,20.99826
2023-09-11 07:15:00,220,0.0,0.0
2023-09-11 07:15:00,231,0.0,0.0
2023-09-11 07:15:00,232,0.0,0.0
2023-09-11 07:15:00,233,0.0,0.0
2023-09-11 07:15:00,234,0.0,0.0
2023-09-11 07:15:00,237,0.0,0.0
2023-09-11 07:15:00,238,0.0,0.0
2023-09-11 07:15:00,240,286.0,200.0
2023-09-11 07:15:00,241,143.0,100.0
2023-09-11 07:15:00,242,0.0,0.0
2023-09-11 07:15:00,243,174.0,109.703369
2023-09-11 07:15:00,244,174.0,109.703369
2023-09-11 07:15:00,247,75.0,74.0
2023-09-11 07:15:00,248,7.404142,0.0
2023-09-11 07:15:00,249,163.0,99.498901
2023-09-11 07:15:00,250,163.0,99.279175
2023-09-11 07:15:00,251,163.0,99.498901
2023-09-11 07:15:00,252,256.0,195.0
2023-09-11 07:15:00,253,3.498014,0.0
2023-09-11 07:15:00,254,0.0,0.0
2023-09-11 07:15:00,255,248.0,167.0
2023-09-11 07:15:00,256,248.0,167.0
2023-09-11 07:15:00,257,264.0,216.0
2023-09-11 07:15:00,258,257.0,162.007477
2023-09-11 07:15:00,259,257.0,162.007477
2023-09-11 07:15:00,260,249.0,208.0
2023-09-11 07:15:00,264,10.000229,5.000229
2023-09-11 07:15:00,265,10.000229,5.000229
2023-09-11 07:15:00,266,0.0,0.0
2023-09-11 07:15:00,267,0.0,0.0
2023-09-11 07:15:00,268,0.0,0.0
2023-09-11 07:15:00,269,0.0,0.0
2023-09-11 07:15:00,270,0.0,0.0
2023-09-11 07:15:00,271,0.0,0.0
2023-09-11 07:15:00,272,0.0,0.0
2023-09-11 07:15:00,273,0.0,0.0
2023-09-11 07:15:00,274,0.0,0.0
2023-09-11 07:15:00,275,0.0,0.0
2023-09-11 07:15:00,276,0.0,0.0
2023-09-11 07:15:00,277,157.0,100.0
2023-09-11 07:15:00,278,70.0,50.0
2023-09-11 07:15:00,279,26.242607,0.0
2023-09-11 07:15:00,280,17.098486,0.0
2023-09-11 07:15:00,281,27.028616,0.0
2023-09-11 07:15:00,282,0.0,0.0
2023-09-11 07:15:00,283,0.0,0.0
2023-09-11 07:15:00,284,0.0,0.0
2023-09-11 07:15:00,285,0.0,0.0
2023-09-11 07:15:00,286,0.0,0.0
2023-09-11 07:15:00,287,25.848024,0.0
2023-09-11 07:15:00,288,77.0,50.0
2023-09-11 07:15:00,289,24.261499,0.0
2023-09-11 07:15:00,290,0.0,0.0
2023-09-11 07:15:00,291,0.0,0.0
2023-09-11 07:15:00,292,0.0,0.0
2023-09-11 07:15:00,293,0.0,0.0
2023-09-11 07:15:00,294,0.0,0.0
2023-09-11 07:15:00,299,179.0,123.99823
2023-09-11 07:15:00,300,0.0,0.0
2023-09-11 07:15:00,301,178.0,123.99823
2023-09-11 07:15:00,302,178.0,123.99823
2023-09-11 07:15:00,303,109.5,66.0
2023-09-11 07:15:00,304,218.0,132.0
2023-09-11 07:15:00,305,373.0,249.201996
2023-09-11 07:15:00,306,0.0,0.0
2023-09-11 07:15:00,307,368.0,244.463287
2023-09-11 07:15:00,308,0.0,0.0
2023-09-11 07:15:00,309,0.0,0.0
2023-09-11 07:15:00,310,0.0,0.0
2023-09-11 07:15:00,311,156.0,119.995728
2023-09-11 07:15:00,312,156.0,119.995728
2023-09-11 07:15:00,313,172.0,122.0
2023-09-11 07:15:00,314,36.132778,0.0
2023-09-11 07:15:00,315,36.15564,0.0
2023-09-11 07:15:00,316,174.0,122.0
2023-09-11 07:15:00,317,0.0,0.0
2023-09-11 07:15:00,318,0.0,0.0
2023-09-11 07:15:00,319,0.0,0.0
2023-09-11 07:15:00,320,156.5,122.0
2023-09-11 07:15:00,321,0.0,0.0
2023-09-11 07:15:00,322,88.0,68.0
2023-09-11 07:15:00,323,160.0,122.0
2023-09-11 07:15:00,324,160.0,122.0
2023-09-11 07:15:00,325,171.0,136.0
2023-09-11 07:15:00,326,0.0,0.0
2023-09-11 07:15:00,327,0.0,0.0
2023-09-11 07:15:00,328,0.0,0.0
2023-09-11 07:15:00,329,0.0,0.0
2023-09-11 07:15:00,330,0.0,0.0
2023-09-11 07:15:00,331,816.0,648.614868
2023-09-11 07:15:00,332,519.0,519.0
2023-09-11 07:15:00,333,0.0,0.0
2023-09-11 07:15:00,334,7.967264,0.0
2023-09-11 07:15:00,335,0.0,0.0
2023-09-11 07:15:00,336,0.0,0.0
2023-09-11 07:15:00,337,0.0,0.0
2023-09-11 07:15:00,338,0.0,0.0
2023-09-11 07:15:00,339,0.0,0.0
2023-09-11 07:15:00,340,818.0,669.864502
2023-09-11 07:15:00,341,0.0,0.0
2023-09-11 07:15:00,342,166.0,135.0
2023-09-11 07:15:00,343,167.0,135.0
2023-09-11 07:15:00,344,0.0,0.0
2023-09-11 07:15:00,345,0.0,0.0
2023-09-11 07:15:00,346,114.0,80.0
2023-09-11 07:15:00,347,188.0,163.0
2023-09-11 07:15:00,348,0.0,0.0
2023-09-11 07:15:00,349,0.0,0.0
2023-09-11 07:15:00,350,0.0,0.0
2023-09-11 07:15:00,351,0.0,0.0
2023-09-11 07:15:00,352,0.0,0.0
2023-09-11 07:15:00,353,0.0,0.0
2023-09-11 07:15:00,354,0.0,0.0
2023-09-11 07:15:00,355,0.0,0.0
2023-09-11 07:15:00,356,0.0,0.0
2023-09-11 07:15:00,357,0.0,0.0
2023-09-11 07:15:00,358,0.0,0.0
2023-09-11 07:15:00,359,0.0,0.0
2023-09-11 07:15:00,360,0.0,0.0
2023-09-11 07:15:00,361,0.0,0.0
2023-09-11 07:15:00,362,0.0,0.0
2023-09-11 07:15:00,363,0.0,0.0
2023-09-11 07:15:00,366,474.05545,355.0
2023-09-11 07:15:00,367,474.897491,474.897491
2023-09-11 07:15:00,368,0.0,0.0
2023-09-11 07:15:00,369,0.0,0.0
2023-09-11 07:15:00,370,0.0,0.0
2023-09-11 07:15:00,371,0.0,0.0
2023-09-11 07:15:00,372,0.0,0.0
2023-09-11 07:15:00,373,0.0,0.0
2023-09-11 07:15:00,374,89.922394,69.917511
2023-09-11 07:15:00,375,43.0,34.958755
2023-09-11 07:15:00,376,166.0,116.662704
2023-09-11 07:15:00,377,166.0,116.662704
2023-09-11 07:15:00,378,183.0,116.662704
2023-09-11 07:15:00,379,0.0,0.0
2023-09-11 07:15:00,380,0.0,0.0
2023-09-11 07:15:00,381,0.0,0.0
2023-09-11 07:15:00,382,0.0,0.0
2023-09-11 07:15:00,383,0.0,0.0
2023-09-11 07:15:00,384,0.0,0.0
2023-09-11 07:15:00,385,276.5,181.014465
2023-09-11 07:15:00,386,276.5,180.724487
2023-09-11 07:15:00,387,275.0,202.0
2023-09-11 07:15:00,388,15.459677,0.0
2023-09-11 07:15:00,389,0.0,0.0
2023-09-11 07:15:00,390,0.0,0.0
2023-09-11 07:15:00,419,0.0,0.0
2023-09-11 07:15:00,420,65.086029,0.0
2023-09-11 07:15:00,421,0.0,0.0
2023-09-11 07:15:00,422,0.0,0.0
2023-09-11 07:15:00,423,0.0,0.0
2023-09-11 07:15:00,432,0.0,0.0
2023-09-11 07:15:00,433,376.930206,254.0
2023-09-11 07:15:00,434,227.468811,180.013397
2023-09-11 07:15:00,435,228.108398,180.013397
2023-09-11 07:15:00,436,251.64122,180.013397
2023-09-11 07:15:00,437,251.763031,180.013397
2023-09-11 07:15:00,438,250.986572,208.0
2023-09-11 07:15:00,439,261.585693,208.0
2023-09-11 07:15:00,440,164.5,120.0
2023-09-11 07:15:00,441,164.5,120.0
2023-09-11 07:15:00,442,175.0,120.0
2023-09-11 07:15:00,443,0.0,0.0
2023-09-11 07:15:00,444,0.0,0.0
2023-09-11 07:15:00,450,232.0,130.429993
2023-09-11 07:15:00,451,133.0,85.0
2023-09-11 07:15:00,452,0.0,0.0
2023-09-11 07:15:00,453,0.0,0.0
2023-09-11 07:15:00,459,435.0,282.863831
2023-09-11 07:15:00,467,12.0,5.000153
2023-09-11 07:15:00,468,12.0,4.000366
2023-09-11 07:15:00,469,5.000153,1.600391
2023-09-11 07:15:00,471,4.30613,0.0
2023-09-11 07:15:00,472,209.99176,180.0
2023-09-11 07:15:00,473,105.0,90.0
2023-09-11 07:15:00,474,210.0,209.999985
2023-09-11 07:15:00,475,105.0,90.0
2023-09-11 07:15:00,477,255.5,164.0
2023-09-11 07:15:00,478,255.5,164.0
2023-09-11 07:15:00,479,253.0,163.986282
2023-09-11 07:15:00,480,253.0,164.0
2023-09-11 07:15:00,481,0.0,0.0
2023-09-11 07:15:00,482,126.5,76.0
2023-09-11 07:15:00,485,0.0,0.0
2023-09-11 07:15:00,486,0.0,0.0
2023-09-11 07:15:00,487,0.0,0.0
2023-09-11 07:15:00,488,0.0,0.0
2023-09-11 07:15:00,489,987.0,795.0
2023-09-11 07:15:00,490,992.0,795.0
2023-09-11 07:15:00,491,960.0,791.0
2023-09-11 07:15:00,492,963.0,786.0
2023-09-11 07:15:00,493,987.0,795.0
2023-09-11 07:15:00,494,0.0,0.0
2023-09-11 07:15:00,495,0.0,0.0
2023-09-11 07:15:00,496,0.0,0.0
2023-09-11 07:15:00,497,0.0,0.0
2023-09-11 07:15:00,498,0.0,0.0
2023-09-11 07:15:00,499,0.0,0.0
2023-09-11 07:15:00,501,290.0,158.003479
2023-09-11 07:15:00,502,259.596558,259.596558
2023-09-11 07:15:00,503,289.0,200.0
2023-09-11 07:15:00,507,0.0,0.0
2023-09-11 07:15:00,508,0.0,0.0
2023-09-11 07:15:00,511,0.0,0.0
2023-09-11 07:15:00,512,0.0,0.0
2023-09-11 07:15:00,513,338.0,150.0
2023-09-11 07:15:00,514,0.0,0.0
2023-09-11 07:15:00,516,850.012939,749.988525
2023-09-11 07:15:00,521,939.0,771.552551
2023-09-11 07:15:00,522,940.0,577.0
2023-09-11 07:15:00,523,0.0,0.0
2023-09-11 07:15:00,524,0.0,0.0
2023-09-11 07:15:00,525,0.0,0.0
2023-09-11 07:15:00,526,259.0,131.0
2023-09-11 07:15:00,527,1357.0,1058.099976
2023-09-11 07:15:00,528,259.0,131.0
2023-09-11 07:15:00,529,908.936523,688.601318
2023-09-11 07:15:00,530,908.936523,689.821777
2023-09-11 07:15:00,533,0.0,0.0
2023-09-11 07:15:00,534,0.0,0.0
2023-09-11 07:15:00,535,97.0,31.91626
2023-09-11 07:15:00,536,0.0,0.0
2023-09-11 07:15:00,537,97.0,31.5
2023-09-11 07:15:00,538,0.0,0.0
2023-09-11 07:15:00,539,333.0,168.0
2023-09-11 07:15:00,540,165.0,84.0
2023-09-11 07:15:00,541,0.0,0.0
2023-09-11 07:15:00,542,0.0,0.0
2023-09-11 07:15:00,544,1012.0,795.0
2023-09-11 07:15:00,545,1012.0,795.0
2023-09-11 07:15:00,546,356.5,186.0
2023-09-11 07:15:00,547,356.5,186.0
2023-09-11 07:15:00,548,326.0,254.0
2023-09-11 07:15:00,549,243.0,120.0
2023-09-11 07:15:00,550,117.0,90.0
2023-09-11 07:15:00,554,838.759277,665.0
2023-09-11 07:15:00,555,0.0,0.0
2023-09-11 07:15:00,556,0.0,0.0
2023-09-11 07:15:00,557,0.0,0.0
2023-09-11 07:15:00,558,0.0,0.0
2023-09-11 07:15:00,559,0.0,0.0
2023-09-11 07:15:00,560,0.0,0.0
2023-09-11 07:20:00,1,0.0,0.0
2023-09-11 07:20:00,2,0.0,0.0
2023-09-11 07:20:00,3,479.996735,396.115601
2023-09-11 07:20:00,4,0.0,0.0
2023-09-11 07:20:00,5,0.0,0.0
2023-09-11 07:20:00,6,479.996735,396.943207
2023-09-11 07:20:00,7,479.996735,399.465027
2023-09-11 07:20:00,8,0.0,0.0
2023-09-11 07:20:00,9,0.0,0.0
2023-09-11 07:20:00,10,365.201447,365.201416
2023-09-11 07:20:00,11,0.0,0.0
2023-09-11 07:20:00,12,350.0,200.0
2023-09-11 07:20:00,15,522.0,477.19928
2023-09-11 07:20:00,16,0.0,0.0
2023-09-11 07:20:00,17,0.0,0.0
2023-09-11 07:20:00,18,460.698242,420.698242
2023-09-11 07:20:00,27,615.0,615.0
2023-09-11 07:20:00,28,0.0,0.0
2023-09-11 07:20:00,29,612.0,612.0
2023-09-11 07:20:00,33,0.0,0.0
2023-09-11 07:20:00,36,981.0,795.0
2023-09-11 07:20:00,37,979.0,795.0
2023-09-11 07:20:00,43,0.0,0.0
2023-09-11 07:20:00,46,506.0,445.009064
2023-09-11 07:20:00,47,0.0,0.0
2023-09-11 07:20:00,48,462.688873,409.872833
2023-09-11 07:20:00,49,113.485428,0.0
2023-09-11 07:20:00,50,463.0,405.012726
2023-09-11 07:20:00,51,463.0,405.012726
2023-09-11 07:20:00,52,0.0,0.0
2023-09-11 07:20:00,53,0.0,0.0
2023-09-11 07:20:00,54,0.0,0.0
2023-09-11 07:20:00,55,0.0,0.0
2023-09-11 07:20:00,56,0.0,0.0
2023-09-11 07:20:00,57,0.0,0.0
2023-09-11 07:20:00,58,0.0,0.0
2023-09-11 07:20:00,59,0.0,0.0
2023-09-11 07:20:00,60,0.0,0.0
2023-09-11 07:20:00,61,441.422211,341.422211
2023-09-11 07:20:00,62,0.0,0.0
2023-09-11 07:20:00,63,0.0,0.0
2023-09-11 07:20:00,64,327.715424,280.014557
2023-09-11 07:20:00,65,103.733681,0.0
2023-09-11 07:20:00,66,328.440002,302.35611
2023-09-11 07:20:00,67,331.172333,331.172333
2023-09-11 07:20:00,68,81.58931,0.0
2023-09-11 07:20:00,69,683.117676,670.0
2023-09-11 07:20:00,70,681.723511,670.564209
2023-09-11 07:20:00,71,0.0,0.0
2023-09-11 07:20:00,72,0.0,0.0
2023-09-11 07:20:00,73,0.0,0.0
2023-09-11 07:20:00,74,0.0,0.0
2023-09-11 07:20:00,75,0.0,0.0
2023-09-11 07:20:00,76,0.0,0.0
2023-09-11 07:20:00,77,0.0,0.0
2023-09-11 07:20:00,78,0.0,0.0
2023-09-11 07:20:00,79,0.0,0.0
2023-09-11 07:20:00,80,0.0,0.0
2023-09-11 07:20:00,83,450.564667,393.12146
2023-09-11 07:20:00,84,329.459564,320.0
2023-09-11 07:20:00,85,449.869965,390.536835
2023-09-11 07:20:00,86,0.0,0.0
2023-09-11 07:20:00,87,0.0,0.0
2023-09-11 07:20:00,88,419.972137,339.660187
2023-09-11 07:20:00,89,455.993927,369.043915
2023-09-11 07:20:00,90,457.0,310.0
2023-09-11 07:20:00,91,0.0,0.0
2023-09-11 07:20:00,92,694.719971,694.719971
2023-09-11 07:20:00,95,0.0,0.0
2023-09-11 07:20:00,96,0.0,0.0
2023-09-11 07:20:00,97,0.0,0.0
2023-09-11 07:20:00,98,0.0,0.0
2023-09-11 07:20:00,99,0.0,0.0
2023-09-11 07:20:00,100,0.0,0.0
2023-09-11 07:20:00,101,0.0,0.0
2023-09-11 07:20:00,102,0.0,0.0
2023-09-11 07:20:00,103,0.0,0.0
2023-09-11 07:20:00,104,0.0,0.0
2023-09-11 07:20:00,105,0.0,0.0
2023-09-11 07:20:00,106,0.0,0.0
2023-09-11 07:20:00,107,0.0,0.0
2023-09-11 07:20:00,108,0.0,0.0
2023-09-11 07:20:00,112,0.0,0.0
2023-09-11 07:20:00,113,0.0,0.0
2023-09-11 07:20:00,114,0.0,0.0
2023-09-11 07:20:00,115,921.0,759.398254
2023-09-11 07:20:00,116,917.99292,753.046814
2023-09-11 07:20:00,117,0.0,0.0
2023-09-11 07:20:00,118,0.0,0.0
2023-09-11 07:20:00,119,0.0,0.0
2023-09-11 07:20:00,120,0.0,0.0
2023-09-11 07:20:00,126,0.0,0.0
2023-09-11 07:20:00,127,0.0,0.0
2023-09-11 07:20:00,128,993.0,750.0
2023-09-11 07:20:00,129,991.0,750.0
2023-09-11 07:20:00,130,0.0,0.0
2023-09-11 07:20:00,131,979.0,718.0
2023-09-11 07:20:00,132,931.0,758.0
2023-09-11 07:20:00,133,955.0,755.0
2023-09-11 07:20:00,134,281.985657,271.99408
2023-09-11 07:20:00,135,22.810135,0.0
2023-09-11 07:20:00,136,0.0,0.0
2023-09-11 07:20:00,137,0.0,0.0
2023-09-11 07:20:00,138,0.0,0.0
2023-09-11 07:20:00,139,293.0,203.0
2023-09-11 07:20:00,140,0.0,0.0
2023-09-11 07:20:00,141,136.0,95.0
2023-09-11 07:20:00,142,169.0,88.0
2023-09-11 07:20:00,143,169.0,89.143059
2023-09-11 07:20:00,144,172.0,104.0
2023-09-11 07:20:00,145,165.5,88.436272
2023-09-11 07:20:00,146,165.5,88.436272
2023-09-11 07:20:00,147,169.0,104.0
2023-09-11 07:20:00,150,0.0,0.0
2023-09-11 07:20:00,151,0.0,0.0
2023-09-11 07:20:00,152,0.0,0.0
2023-09-11 07:20:00,153,0.0,0.0
2023-09-11 07:20:00,154,236.0,134.0
2023-09-11 07:20:00,155,122.0,67.0
2023-09-11 07:20:00,156,0.0,0.0
2023-09-11 07:20:00,158,0.0,0.0
2023-09-11 07:20:00,159,994.0,795.0
2023-09-11 07:20:00,160,0.0,0.0
2023-09-11 07:20:00,161,300.0,220.0
2023-09-11 07:20:00,162,0.0,0.0
2023-09-11 07:20:00,166,0.0,0.0
2023-09-11 07:20:00,167,0.0,0.0
2023-09-11 07:20:00,168,0.0,0.0
2023-09-11 07:20:00,169,0.0,0.0
2023-09-11 07:20:00,170,0.0,0.0
2023-09-11 07:20:00,171,0.0,0.0
2023-09-11 07:20:00,172,0.0,0.0
2023-09-11 07:20:00,173,0.0,0.0
2023-09-11 07:20:00,174,0.0,0.0
2023-09-11 07:20:00,175,0.0,0.0
2023-09-11 07:20:00,176,286.160614,153.710236
2023-09-11 07:20:00,177,157.0,106.0
2023-09-11 07:20:00,178,0.0,0.0
2023-09-11 07:20:00,179,0.0,0.0
2023-09-11 07:20:00,180,0.0,0.0
2023-09-11 07:20:00,181,0.0,0.0
2023-09-11 07:20:00,182,0.0,0.0
2023-09-11 07:20:00,183,0.0,0.0
2023-09-11 07:20:00,184,0.0,0.0
2023-09-11 07:20:00,185,0.0,0.0
2023-09-11 07:20:00,186,0.0,0.0
2023-09-11 07:20:00,187,149.995422,141.457962
2023-09-11 07:20:00,188,149.995422,141.457962
2023-09-11 07:20:00,189,181.0,165.681717
2023-09-11 07:20:00,190,989.0,795.0
2023-09-11 07:20:00,191,990.0,795.0
2023-09-11 07:20:00,193,0.0,0.0
2023-09-11 07:20:00,194,0.0,0.0
2023-09-11 07:20:00,195,0.0,0.0
2023-09-11 07:20:00,196,0.0,0.0
2023-09-11 07:20:00,197,0.0,0.0
2023-09-11 07:20:00,198,200.0,120.0
2023-09-11 07:20:00,200,0.0,0.0
2023-09-11 07:20:00,207,75.0,60.0
2023-09-11 07:20:00,208,0.0,0.0
2023-09-11 07:20:00,209,75.0,60.0
2023-09-11 07:20:00,210,0.0,0.0
2023-09-11 07:20:00,211,75.0,60.0
2023-09-11 07:20:00,212,89.792633,89.792633
2023-09-11 07:20:00,213,0.0,0.0
2023-09-11 07:20:00,214,0.0,0.0
2023-09-11 07:20:00,215,0.0,0.0
2023-09-11 07:20:00,216,0.0,0.0
2023-09-11 07:20:00,217,0.0,0.0
2023-09-11 07:20:00,218,0.0,0.0
2023-09-11 07:20:00,219,25.0,20.99826
2023-09-11 07:20:00,220,0.0,0.0
2023-09-11 07:20:00,231,0.0,0.0
2023-09-11 07:20:00,232,0.0,0.0
2023-09-11 07:20:00,233,0.0,0.0
2023-09-11 07:20:00,234,0.0,0.0
2023-09-11 07:20:00,237,0.0,0.0
2023-09-11 07:20:00,238,0.0,0.0
2023-09-11 07:20:00,240,286.0,200.0
2023-09-11 07:20:00,241,143.0,100.0
2023-09-11 07:20:00,242,0.0,0.0
2023-09-11 07:20:00,243,174.0,109.703369
2023-09-11 07:20:00,244,174.0,109.703369
2023-09-11 07:20:00,247,75.0,74.0
2023-09-11 07:20:00,248,8.140882,0.0
2023-09-11 07:20:00,249,163.0,99.498901
2023-09-11 07:20:00,250,163.0,99.334106
2023-09-11 07:20:00,251,163.0,99.553833
2023-09-11 07:20:00,252,256.0,195.0
2023-09-11 07:20:00,253,6.268352,0.0
2023-09-11 07:20:00,254,0.0,0.0
2023-09-11 07:20:00,255,248.0,167.0
2023-09-11 07:20:00,256,248.0,167.0
2023-09-11 07:20:00,257,264.0,216.0
2023-09-11 07:20:00,258,257.0,162.007477
2023-09-11 07:20:00,259,257.0,162.007477
2023-09-11 07:20:00,260,249.0,208.0
2023-09-11 07:20:00,264,10.000229,5.000229
2023-09-11 07:20:00,265,10.000229,5.000229
2023-09-11 07:20:00,266,0.0,0.0
2023-09-11 07:20:00,267,0.0,0.0
2023-09-11 07:20:00,268,0.0,0.0
2023-09-11 07:20:00,269,0.0,0.0
2023-09-11 07:20:00,270,0.0,0.0
2023-09-11 07:20:00,271,0.0,0.0
2023-09-11 07:20:00,272,0.0,0.0
2023-09-11 07:20:00,273,0.0,0.0
2023-09-11 07:20:00,274,0.0,0.0
2023-09-11 07:20:00,275,0.0,0.0
2023-09-11 07:20:00,276,0.0,0.0
2023-09-11 07:20:00,277,157.0,100.0
2023-09-11 07:20:00,278,70.0,50.0
2023-09-11 07:20:00,279,26.303951,0.0
2023-09-11 07:20:00,280,17.549072,0.0
2023-09-11 07:20:00,281,27.073164,0.0
2023-09-11 07:20:00,282,0.0,0.0
2023-09-11 07:20:00,283,0.0,0.0
2023-09-11 07:20:00,284,0.0,0.0
2023-09-11 07:20:00,285,0.0,0.0
2023-09-11 07:20:00,286,0.0,0.0
2023-09-11 07:20:00,287,25.900784,0.0
2023-09-11 07:20:00,288,77.0,50.0
2023-09-11 07:20:00,289,25.183847,0.0
2023-09-11 07:20:00,290,4.603423,0.0
2023-09-11 07:20:00,291,0.0,0.0
2023-09-11 07:20:00,292,0.0,0.0
2023-09-11 07:20:00,293,0.0,0.0
2023-09-11 07:20:00,294,0.0,0.0
2023-09-11 07:20:00,299,179.0,123.99823
2023-09-11 07:20:00,300,0.0,0.0
2023-09-11 07:20:00,301,178.0,123.99823
2023-09-11 07:20:00,302,178.0,123.99823
2023-09-11 07:20:00,303,109.5,66.0
2023-09-11 07:20:00,304,218.0,132.0
2023-09-11 07:20:00,305,373.0,254.789978
2023-09-11 07:20:00,306,0.0,0.0
2023-09-11 07:20:00,307,368.0,253.131073
2023-09-11 07:20:00,308,0.0,0.0
2023-09-11 07:20:00,309,0.0,0.0
2023-09-11 07:20:00,310,0.0,0.0
2023-09-11 07:20:00,311,156.0,119.995728
2023-09-11 07:20:00,312,156.0,119.995728
2023-09-11 07:20:00,313,172.0,122.0
2023-09-11 07:20:00,314,35.97303,0.0
2023-09-11 07:20:00,315,35.995899,0.0
2023-09-11 07:20:00,316,174.0,122.0
2023-09-11 07:20:00,317,0.0,0.0
2023-09-11 07:20:00,318,0.0,0.0
2023-09-11 07:20:00,319,0.0,0.0
2023-09-11 07:20:00,320,156.5,122.0
2023-09-11 07:20:00,321,0.0,0.0
2023-09-11 07:20:00,322,88.0,68.0
2023-09-11 07:20:00,323,160.0,122.0
2023-09-11 07:20:00,324,160.0,122.0
2023-09-11 07:20:00,325,171.0,136.0
2023-09-11 07:20:00,326,0.0,0.0
2023-09-11 07:20:00,327,0.0,0.0
2023-09-11 07:20:00,328,0.0,0.0
2023-09-11 07:20:00,329,0.0,0.0
2023-09-11 07:20:00,330,0.0,0.0
2023-09-11 07:20:00,331,816.0,649.186218
2023-09-11 07:20:00,332,519.0,519.0
2023-09-11 07:20:00,333,0.0,0.0
2023-09-11 07:20:00,334,8.083855,0.0
2023-09-11 07:20:00,335,0.0,0.0
2023-09-11 07:20:00,336,0.0,0.0
2023-09-11 07:20:00,337,0.0,0.0
2023-09-11 07:20:00,338,0.0,0.0
2023-09-11 07:20:00,339,0.0,0.0
2023-09-11 07:20:00,340,818.0,670.611206
2023-09-11 07:20:00,341,0.0,0.0
2023-09-11 07:20:00,342,166.0,135.0
2023-09-11 07:20:00,343,167.0,135.0
2023-09-11 07:20:00,344,0.0,0.0
2023-09-11 07:20:00,345,0.0,0.0
2023-09-11 07:20:00,346,114.0,80.0
2023-09-11 07:20:00,347,188.0,163.0
2023-09-11 07:20:00,348,0.0,0.0
2023-09-11 07:20:00,349,0.0,0.0
2023-09-11 07:20:00,350,0.0,0.0
2023-09-11 07:20:00,351,0.0,0.0
2023-09-11 07:20:00,352,0.0,0.0
2023-09-11 07:20:00,353,0.0,0.0
2023-09-11 07:20:00,354,0.0,0.0
2023-09-11 07:20:00,355,0.0,0.0
2023-09-11 07:20:00,356,0.0,0.0
2023-09-11 07:20:00,357,0.0,0.0
2023-09-11 07:20:00,358,0.0,0.0
2023-09-11 07:20:00,359,0.0,0.0
2023-09-11 07:20:00,360,0.0,0.0
2023-09-11 07:20:00,361,0.0,0.0
2023-09-11 07:20:00,362,0.0,0.0
2023-09-11 07:20:00,363,0.0,0.0
2023-09-11 07:20:00,366,474.05545,355.0
2023-09-11 07:20:00,367,474.897491,474.897491
2023-09-11 07:20:00,368,0.0,0.0
2023-09-11 07:20:00,369,0.0,0.0
2023-09-11 07:20:00,370,0.0,0.0
2023-09-11 07:20:00,371,0.0,0.0
2023-09-11 07:20:00,372,0.0,0.0
2023-09-11 07:20:00,373,0.0,0.0
2023-09-11 07:20:00,374,89.922394,69.917511
2023-09-11 07:20:00,375,43.0,34.958755
2023-09-11 07:20:00,376,166.0,116.662704
2023-09-11 07:20:00,377,166.0,116.662704
2023-09-11 07:20:00,378,183.0,116.662704
2023-09-11 07:20:00,379,0.0,0.0
2023-09-11 07:20:00,380,0.0,0.0
2023-09-11 07:20:00,381,0.0,0.0
2023-09-11 07:20:00,382,0.0,0.0
2023-09-11 07:20:00,383,0.0,0.0
2023-09-11 07:20:00,384,0.0,0.0
2023-09-11 07:20:00,385,276.5,181.044983
2023-09-11 07:20:00,386,276.5,181.258606
2023-09-11 07:20:00,387,275.0,202.0
2023-09-11 07:20:00,388,52.494637,0.0
2023-09-11 07:20:00,389,0.0,0.0
2023-09-11 07:20:00,390,0.0,0.0
2023-09-11 07:20:00,419,0.0,0.0
2023-09-11 07:20:00,420,64.802177,0.0
2023-09-11 07:20:00,421,0.0,0.0
2023-09-11 07:20:00,422,0.0,0.0
2023-09-11 07:20:00,423,0.0,0.0
2023-09-11 07:20:00,432,0.0,0.0
2023-09-11 07:20:00,433,257.082886,257.082855
2023-09-11 07:20:00,434,243.237183,180.013397
2023-09-11 07:20:00,435,243.237183,180.013397
2023-09-11 07:20:00,436,277.0,180.013397
2023-09-11 07:20:00,437,277.0,180.013397
2023-09-11 07:20:00,438,254.592529,208.0
2023-09-11 07:20:00,439,280.0,208.0
2023-09-11 07:20:00,440,164.5,120.0
2023-09-11 07:20:00,441,164.5,120.0
2023-09-11 07:20:00,442,175.0,120.0
2023-09-11 07:20:00,443,0.0,0.0
2023-09-11 07:20:00,444,0.0,0.0
2023-09-11 07:20:00,450,232.0,130.429993
2023-09-11 07:20:00,451,133.0,85.0
2023-09-11 07:20:00,452,0.0,0.0
2023-09-11 07:20:00,453,0.0,0.0
2023-09-11 07:20:00,459,435.0,285.576538
2023-09-11 07:20:00,467,12.0,5.000153
2023-09-11 07:20:00,468,12.0,4.000366
2023-09-11 07:20:00,469,5.000153,1.600391
2023-09-11 07:20:00,471,4.625757,0.0
2023-09-11 07:20:00,472,209.99176,180.0
2023-09-11 07:20:00,473,105.0,90.0
2023-09-11 07:20:00,474,210.0,180.0
2023-09-11 07:20:00,475,105.0,90.0
2023-09-11 07:20:00,477,255.5,164.0
2023-09-11 07:20:00,478,255.5,164.0
2023-09-11 07:20:00,479,253.0,163.986282
2023-09-11 07:20:00,480,253.0,164.0
2023-09-11 07:20:00,481,0.0,0.0
2023-09-11 07:20:00,482,126.5,76.0
2023-09-11 07:20:00,485,0.0,0.0
2023-09-11 07:20:00,486,0.0,0.0
2023-09-11 07:20:00,487,0.0,0.0
2023-09-11 07:20:00,488,0.0,0.0
2023-09-11 07:20:00,489,987.0,795.0
2023-09-11 07:20:00,490,992.0,795.0
2023-09-11 07:20:00,491,960.0,791.0
2023-09-11 07:20:00,492,963.0,786.0
2023-09-11 07:20:00,493,987.0,795.0
2023-09-11 07:20:00,494,0.0,0.0
2023-09-11 07:20:00,495,0.0,0.0
2023-09-11 07:20:00,496,0.0,0.0
2023-09-11 07:20:00,497,0.0,0.0
2023-09-11 07:20:00,498,0.0,0.0
2023-09-11 07:20:00,499,0.0,0.0
2023-09-11 07:20:00,501,290.0,158.003479
2023-09-11 07:20:00,502,263.533447,263.533447
2023-09-11 07:20:00,503,289.0,200.0
2023-09-11 07:20:00,507,0.0,0.0
2023-09-11 07:20:00,508,0.0,0.0
2023-09-11 07:20:00,511,0.0,0.0
2023-09-11 07:20:00,512,0.0,0.0
2023-09-11 07:20:00,513,338.0,150.0
2023-09-11 07:20:00,514,0.0,0.0
2023-09-11 07:20:00,516,850.012939,749.988525
2023-09-11 07:20:00,521,939.0,764.920105
2023-09-11 07:20:00,522,940.0,577.0
2023-09-11 07:20:00,523,0.0,0.0
2023-09-11 07:20:00,524,0.0,0.0
2023-09-11 07:20:00,525,0.0,0.0
2023-09-11 07:20:00,526,259.0,131.0
2023-09-11 07:20:00,527,1357.0,1058.099976
2023-09-11 07:20:00,528,259.0,131.0
2023-09-11 07:20:00,529,908.936523,684.039124
2023-09-11 07:20:00,530,908.936523,687.197449
2023-09-11 07:20:00,533,0.0,0.0
2023-09-11 07:20:00,534,0.0,0.0
2023-09-11 07:20:00,535,97.0,32.248154
2023-09-11 07:20:00,536,0.0,0.0
2023-09-11 07:20:00,537,97.0,31.5
2023-09-11 07:20:00,538,0.0,0.0
2023-09-11 07:20:00,539,333.0,168.0
2023-09-11 07:20:00,540,165.0,84.0
2023-09-11 07:20:00,541,0.0,0.0
2023-09-11 07:20:00,542,0.0,0.0
2023-09-11 07:20:00,544,1012.0,795.0
2023-09-11 07:20:00,545,1012.0,795.0
2023-09-11 07:20:00,546,356.5,186.0
2023-09-11 07:20:00,547,356.5,186.0
2023-09-11 07:20:00,548,326.0,254.0
2023-09-11 07:20:00,549,243.0,120.0
2023-09-11 07:20:00,550,117.0,90.0
2023-09-11 07:20:00,554,838.759277,665.0
2023-09-11 07:20:00,555,0.0,0.0
2023-09-11 07:20:00,556,0.0,0.0
2023-09-11 07:20:00,557,0.0,0.0
2023-09-11 07:20:00,558,0.0,0.0
2023-09-11 07:20:00,559,0.0,0.0
2023-09-11 07:20:00,560,0.0,0.0
2023-09-11 07:25:00,1,0.0,0.0
2023-09-11 07:25:00,2,0.0,0.0
2023-09-11 07:25:00,3,479.996735,400.094543
2023-09-11 07:25:00,4,0.0,0.0
2023-09-11 07:25:00,5,0.0,0.0
2023-09-11 07:25:00,6,479.996735,397.73877
2023-09-11 07:25:00,7,479.996735,400.3172
2023-09-11 07:25:00,8,0.0,0.0
2023-09-11 07:25:00,9,0.0,0.0
2023-09-11 07:25:00,10,476.996368,364.371613
2023-09-11 07:25:00,11,0.0,0.0
2023-09-11 07:25:00,12,350.0,200.0
2023-09-11 07:25:00,15,522.0,477.314453
2023-09-11 07:25:00,16,0.0,0.0
2023-09-11 07:25:00,17,0.0,0.0
2023-09-11 07:25:00,18,461.630463,421.630463
2023-09-11 07:25:00,27,615.0,615.0
2023-09-11 07:25:00,28,0.0,0.0
2023-09-11 07:25:00,29,612.0,612.0
2023-09-11 07:25:00,33,0.0,0.0
2023-09-11 07:25:00,36,981.0,795.0
2023-09-11 07:25:00,37,979.0,795.0
2023-09-11 07:25:00,43,0.0,0.0
2023-09-11 07:25:00,46,506.0,445.009064
2023-09-11 07:25:00,47,0.0,0.0
2023-09-11 07:25:00,48,462.688873,409.872833
2023-09-11 07:25:00,49,462.787994,410.021515
2023-09-11 07:25:00,50,463.0,405.012726
2023-09-11 07:25:00,51,463.0,405.012726
2023-09-11 07:25:00,52,0.0,0.0
2023-09-11 07:25:00,53,0.0,0.0
2023-09-11 07:25:00,54,0.0,0.0
2023-09-11 07:25:00,55,0.0,0.0
2023-09-11 07:25:00,56,0.0,0.0
2023-09-11 07:25:00,57,0.0,0.0
2023-09-11 07:25:00,58,0.0,0.0
2023-09-11 07:25:00,59,0.0,0.0
2023-09-11 07:25:00,60,0.0,0.0
2023-09-11 07:25:00,61,441.572479,341.572479
2023-09-11 07:25:00,62,0.0,0.0
2023-09-11 07:25:00,63,0.0,0.0
2023-09-11 07:25:00,64,327.715424,280.014557
2023-09-11 07:25:00,65,104.745583,0.0
2023-09-11 07:25:00,66,328.440002,302.35611
2023-09-11 07:25:00,67,331.172333,331.172333
2023-09-11 07:25:00,68,76.673134,0.0
2023-09-11 07:25:00,69,683.117676,670.0
2023-09-11 07:25:00,70,681.723511,670.564209
2023-09-11 07:25:00,71,0.0,0.0
2023-09-11 07:25:00,72,0.0,0.0
2023-09-11 07:25:00,73,0.0,0.0
2023-09-11 07:25:00,74,0.0,0.0
2023-09-11 07:25:00,75,0.0,0.0
2023-09-11 07:25:00,76,0.0,0.0
2023-09-11 07:25:00,77,0.0,0.0
2023-09-11 07:25:00,78,0.0,0.0
2023-09-11 07:25:00,79,0.0,0.0
2023-09-11 07:25:00,80,0.0,0.0
2023-09-11 07:25:00,83,450.564667,393.131592
2023-09-11 07:25:00,84,329.459564,320.0
2023-09-11 07:25:00,85,449.869965,394.510162
2023-09-11 07:25:00,86,0.0,0.0
2023-09-11 07:25:00,87,0.0,0.0
2023-09-11 07:25:00,88,419.972137,339.641663
2023-09-11 07:25:00,89,455.993927,369.389832
2023-09-11 07:25:00,90,457.0,310.0
2023-09-11 07:25:00,91,0.0,0.0
2023-09-11 07:25:00,92,694.719971,694.719971
2023-09-11 07:25:00,95,0.0,0.0
2023-09-11 07:25:00,96,0.0,0.0
2023-09-11 07:25:00,97,0.0,0.0
2023-09-11 07:25:00,98,0.0,0.0
2023-09-11 07:25:00,99,0.0,0.0
2023-09-11 07:25:00,100,0.0,0.0
2023-09-11 07:25:00,101,0.0,0.0
2023-09-11 07:25:00,102,0.0,0.0
2023-09-11 07:25:00,103,0.0,0.0
2023-09-11 07:25:00,104,0.0,0.0
2023-09-11 07:25:00,105,0.0,0.0
2023-09-11 07:25:00,106,0.0,0.0
2023-09-11 07:25:00,107,0.0,0.0
2023-09-11 07:25:00,108,0.0,0.0
2023-09-11 07:25:00,112,0.0,0.0
2023-09-11 07:25:00,113,0.0,0.0
2023-09-11 07:25:00,114,0.0,0.0
2023-09-11 07:25:00,115,921.0,759.025085
2023-09-11 07:25:00,116,917.99292,756.278931
2023-09-11 07:25:00,117,0.0,0.0
2023-09-11 07:25:00,118,0.0,0.0
2023-09-11 07:25:00,119,0.0,0.0
2023-09-11 07:25:00,120,0.0,0.0
2023-09-11 07:25:00,126,0.0,0.0
2023-09-11 07:25:00,127,0.0,0.0
2023-09-11 07:25:00,128,993.0,750.0
2023-09-11 07:25:00,129,991.0,750.0
2023-09-11 07:25:00,130,0.0,0.0
2023-09-11 07:25:00,131,979.0,718.0
2023-09-11 07:25:00,132,931.0,758.0
2023-09-11 07:25:00,133,955.0,755.0
2023-09-11 07:25:00,134,281.439301,271.439301
2023-09-11 07:25:00,135,31.899397,0.0
2023-09-11 07:25:00,136,0.0,0.0
2023-09-11 07:25:00,137,0.0,0.0
2023-09-11 07:25:00,138,0.0,0.0
2023-09-11 07:25:00,139,293.0,203.0
2023-09-11 07:25:00,140,0.0,0.0
2023-09-11 07:25:00,141,136.0,95.0
2023-09-11 07:25:00,142,169.0,88.0
2023-09-11 07:25:00,143,169.0,89.143059
2023-09-11 07:25:00,144,172.0,104.0
2023-09-11 07:25:00,145,165.5,88.436272
2023-09-11 07:25:00,146,165.5,88.436272
2023-09-11 07:25:00,147,169.0,104.0
2023-09-11 07:25:00,150,0.0,0.0
2023-09-11 07:25:00,151,0.0,0.0
2023-09-11 07:25:00,152,0.0,0.0
2023-09-11 07:25:00,153,0.0,0.0
2023-09-11 07:25:00,154,236.0,134.0
2023-09-11 07:25:00,155,122.0,67.0
2023-09-11 07:25:00,156,0.0,0.0
2023-09-11 07:25:00,158,0.0,0.0
2023-09-11 07:25:00,159,994.0,795.0
2023-09-11 07:25:00,160,0.0,0.0
2023-09-11 07:25:00,161,300.0,220.0
2023-09-11 07:25:00,162,0.0,0.0
2023-09-11 07:25:00,166,0.0,0.0
2023-09-11 07:25:00,167,0.0,0.0
2023-09-11 07:25:00,168,0.0,0.0
2023-09-11 07:25:00,169,0.0,0.0
2023-09-11 07:25:00,170,0.0,0.0
2023-09-11 07:25:00,171,0.0,0.0
2023-09-11 07:25:00,172,0.0,0.0
2023-09-11 07:25:00,173,0.0,0.0
2023-09-11 07:25:00,174,0.0,0.0
2023-09-11 07:25:00,175,0.0,0.0
2023-09-11 07:25:00,176,286.294098,153.920074
2023-09-11 07:25:00,177,157.0,106.0
2023-09-11 07:25:00,178,0.0,0.0
2023-09-11 07:25:00,179,0.0,0.0
2023-09-11 07:25:00,180,0.0,0.0
2023-09-11 07:25:00,181,0.0,0.0
2023-09-11 07:25:00,182,0.0,0.0
2023-09-11 07:25:00,183,0.0,0.0
2023-09-11 07:25:00,184,0.0,0.0
2023-09-11 07:25:00,185,0.0,0.0
2023-09-11 07:25:00,186,0.0,0.0
2023-09-11 07:25:00,187,149.995422,115.997803
2023-09-11 07:25:00,188,149.995422,115.997803
2023-09-11 07:25:00,189,181.0,120.0
2023-09-11 07:25:00,190,989.0,795.0
2023-09-11 07:25:00,191,990.0,795.0
2023-09-11 07:25:00,193,0.0,0.0
2023-09-11 07:25:00,194,0.0,0.0
2023-09-11 07:25:00,195,0.0,0.0
2023-09-11 07:25:00,196,0.0,0.0
2023-09-11 07:25:00,197,0.0,0.0
2023-09-11 07:25:00,198,200.0,120.0
2023-09-11 07:25:00,200,0.0,0.0
2023-09-11 07:25:00,207,75.0,60.0
2023-09-11 07:25:00,208,0.0,0.0
2023-09-11 07:25:00,209,75.0,60.0
2023-09-11 07:25:00,210,0.0,0.0
2023-09-11 07:25:00,211,75.0,60.0
2023-09-11 07:25:00,212,89.7995,89.7995
2023-09-11 07:25:00,213,0.0,0.0
2023-09-11 07:25:00,214,0.0,0.0
2023-09-11 07:25:00,215,0.0,0.0
2023-09-11 07:25:00,216,0.0,0.0
2023-09-11 07:25:00,217,0.0,0.0
2023-09-11 07:25:00,218,0.0,0.0
2023-09-11 07:25:00,219,25.0,20.99826
2023-09-11 07:25:00,220,0.0,0.0
2023-09-11 07:25:00,231,0.0,0.0
2023-09-11 07:25:00,232,0.0,0.0
2023-09-11 07:25:00,233,0.0,0.0
2023-09-11 07:25:00,234,0.0,0.0
2023-09-11 07:25:00,237,0.0,0.0
2023-09-11 07:25:00,238,0.0,0.0
2023-09-11 07:25:00,240,286.0,200.0
2023-09-11 07:25:00,241,143.0,100.0
2023-09-11 07:25:00,242,19.512716,0.0
2023-09-11 07:25:00,243,174.0,109.703369
2023-09-11 07:25:00,244,174.0,109.703369
2023-09-11 07:25:00,247,75.0,74.0
2023-09-11 07:25:00,248,8.489415,0.0
2023-09-11 07:25:00,249,163.0,99.498901
2023-09-11 07:25:00,250,163.0,99.334106
2023-09-11 07:25:00,251,163.0,99.498901
2023-09-11 07:25:00,252,256.0,195.0
2023-09-11 07:25:00,253,12.063242,0.0
2023-09-11 07:25:00,254,0.0,0.0
2023-09-11 07:25:00,255,248.0,167.0
2023-09-11 07:25:00,256,248.0,167.0
2023-09-11 07:25:00,257,264.0,216.0
2023-09-11 07:25:00,258,257.0,162.007477
2023-09-11 07:25:00,259,257.0,162.007477
2023-09-11 07:25:00,260,249.0,208.0
2023-09-11 07:25:00,264,10.000229,5.000229
2023-09-11 07:25:00,265,10.000229,5.000229
2023-09-11 07:25:00,266,0.0,0.0
2023-09-11 07:25:00,267,0.0,0.0
2023-09-11 07:25:00,268,0.0,0.0
2023-09-11 07:25:00,269,0.0,0.0
2023-09-11 07:25:00,270,0.0,0.0
2023-09-11 07:25:00,271,0.0,0.0
2023-09-11 07:25:00,272,0.0,0.0
2023-09-11 07:25:00,273,0.0,0.0
2023-09-11 07:25:00,274,0.0,0.0
2023-09-11 07:25:00,275,0.0,0.0
2023-09-11 07:25:00,276,0.0,0.0
2023-09-11 07:25:00,277,157.0,100.0
2023-09-11 07:25:00,278,70.0,50.0
2023-09-11 07:25:00,279,26.281086,0.0
2023-09-11 07:25:00,280,19.709641,0.0
2023-09-11 07:25:00,281,27.50794,0.0
2023-09-11 07:25:00,282,0.0,0.0
2023-09-11 07:25:00,283,0.0,0.0
2023-09-11 07:25:00,284,0.0,0.0
2023-09-11 07:25:00,285,0.0,0.0
2023-09-11 07:25:00,286,0.0,0.0
2023-09-11 07:25:00,287,26.318636,0.0
2023-09-11 07:25:00,288,77.0,50.0
2023-09-11 07:25:00,289,26.044157,0.0
2023-09-11 07:25:00,290,9.403644,0.0
2023-09-11 07:25:00,291,0.0,0.0
2023-09-11 07:25:00,292,0.0,0.0
2023-09-11 07:25:00,293,0.0,0.0
2023-09-11 07:25:00,294,0.0,0.0
2023-09-11 07:25:00,299,179.0,123.99823
2023-09-11 07:25:00,300,0.0,0.0
2023-09-11 07:25:00,301,178.0,123.99823
2023-09-11 07:25:00,302,178.0,123.99823
2023-09-11 07:25:00,303,109.5,66.0
2023-09-11 07:25:00,304,218.0,132.0
2023-09-11 07:25:00,305,373.0,258.359009
2023-09-11 07:25:00,306,0.0,0.0
2023-09-11 07:25:00,307,368.0,254.377289
2023-09-11 07:25:00,308,0.0,0.0
2023-09-11 07:25:00,309,0.0,0.0
2023-09-11 07:25:00,310,0.0,0.0
2023-09-11 07:25:00,311,156.0,119.995728
2023-09-11 07:25:00,312,156.0,119.995728
2023-09-11 07:25:00,313,172.0,122.0
2023-09-11 07:25:00,314,36.828892,0.0
2023-09-11 07:25:00,315,36.851753,0.0
2023-09-11 07:25:00,316,174.0,122.0
2023-09-11 07:25:00,317,0.0,0.0
2023-09-11 07:25:00,318,0.0,0.0
2023-09-11 07:25:00,319,0.0,0.0
2023-09-11 07:25:00,320,156.5,122.0
2023-09-11 07:25:00,321,0.0,0.0
2023-09-11 07:25:00,322,88.0,68.0
2023-09-11 07:25:00,323,160.0,122.0
2023-09-11 07:25:00,324,160.0,122.0
2023-09-11 07:25:00,325,171.0,136.0
2023-09-11 07:25:00,326,0.0,0.0
2023-09-11 07:25:00,327,0.0,0.0
2023-09-11 07:25:00,328,0.0,0.0
2023-09-11 07:25:00,329,0.0,0.0
2023-09-11 07:25:00,330,0.0,0.0
2023-09-11 07:25:00,331,816.0,651.049988
2023-09-11 07:25:00,332,519.0,519.0
2023-09-11 07:25:00,333,0.0,0.0
2023-09-11 07:25:00,334,8.028257,0.0
2023-09-11 07:25:00,335,0.0,0.0
2023-09-11 07:25:00,336,0.0,0.0
2023-09-11 07:25:00,337,0.0,0.0
2023-09-11 07:25:00,338,0.0,0.0
2023-09-11 07:25:00,339,0.0,0.0
2023-09-11 07:25:00,340,818.0,670.65271
2023-09-11 07:25:00,341,0.0,0.0
2023-09-11 07:25:00,342,166.0,135.0
2023-09-11 07:25:00,343,167.0,135.0
2023-09-11 07:25:00,344,0.0,0.0
2023-09-11 07:25:00,345,0.0,0.0
2023-09-11 07:25:00,346,114.0,80.0
2023-09-11 07:25:00,347,188.0,163.0
2023-09-11 07:25:00,348,0.0,0.0
2023-09-11 07:25:00,349,0.0,0.0
2023-09-11 07:25:00,350,0.0,0.0
2023-09-11 07:25:00,351,0.0,0.0
2023-09-11 07:25:00,352,0.0,0.0
2023-09-11 07:25:00,353,0.0,0.0
2023-09-11 07:25:00,354,0.0,0.0
2023-09-11 07:25:00,355,0.0,0.0
2023-09-11 07:25:00,356,0.0,0.0
2023-09-11 07:25:00,357,0.0,0.0
2023-09-11 07:25:00,358,0.0,0.0
2023-09-11 07:25:00,359,0.0,0.0
2023-09-11 07:25:00,360,0.0,0.0
2023-09-11 07:25:00,361,0.0,0.0
2023-09-11 07:25:00,362,0.0,0.0
2023-09-11 07:25:00,363,0.0,0.0
2023-09-11 07:25:00,366,474.05545,355.0
2023-09-11 07:25:00,367,474.897491,474.897491
2023-09-11 07:25:00,368,0.0,0.0
2023-09-11 07:25:00,369,0.0,0.0
2023-09-11 07:25:00,370,0.0,0.0
2023-09-11 07:25:00,371,0.0,0.0
2023-09-11 07:25:00,372,0.0,0.0
2023-09-11 07:25:00,373,0.0,0.0
2023-09-11 07:25:00,374,89.922394,69.917511
2023-09-11 07:25:00,375,43.0,34.958755
2023-09-11 07:25:00,376,166.0,116.662704
2023-09-11 07:25:00,377,166.0,116.662704
2023-09-11 07:25:00,378,183.0,116.662704
2023-09-11 07:25:00,379,0.0,0.0
2023-09-11 07:25:00,380,0.0,0.0
2023-09-11 07:25:00,381,0.0,0.0
2023-09-11 07:25:00,382,0.0,0.0
2023-09-11 07:25:00,383,0.0,0.0
2023-09-11 07:25:00,384,0.0,0.0
2023-09-11 07:25:00,385,276.5,181.044983
2023-09-11 07:25:00,386,276.5,181.685852
2023-09-11 07:25:00,387,275.0,202.0
2023-09-11 07:25:00,388,276.0,181.273865
2023-09-11 07:25:00,389,0.0,0.0
2023-09-11 07:25:00,390,0.0,0.0
2023-09-11 07:25:00,419,0.0,0.0
2023-09-11 07:25:00,420,65.268906,0.0
2023-09-11 07:25:00,421,0.0,0.0
2023-09-11 07:25:00,422,0.0,0.0
2023-09-11 07:25:00,423,0.0,0.0
2023-09-11 07:25:00,432,0.0,0.0
2023-09-11 07:25:00,433,422.0,254.0
2023-09-11 07:25:00,434,275.0,180.013397
2023-09-11 07:25:00,435,275.0,180.013397
2023-09-11 07:25:00,436,277.0,180.013397
2023-09-11 07:25:00,437,277.0,180.013397
2023-09-11 07:25:00,438,278.0,208.0
2023-09-11 07:25:00,439,280.0,208.0
2023-09-11 07:25:00,440,164.5,120.0
2023-09-11 07:25:00,441,164.5,120.0
2023-09-11 07:25:00,442,175.0,120.0
2023-09-11 07:25:00,443,0.0,0.0
2023-09-11 07:25:00,444,0.0,0.0
2023-09-11 07:25:00,450,232.0,130.414734
2023-09-11 07:25:00,451,133.0,85.0
2023-09-11 07:25:00,452,0.0,0.0
2023-09-11 07:25:00,453,0.0,0.0
2023-09-11 07:25:00,459,435.0,285.515656
2023-09-11 07:25:00,467,12.0,5.000153
2023-09-11 07:25:00,468,12.0,4.000366
2023-09-11 07:25:00,469,5.000153,1.600391
2023-09-11 07:25:00,471,4.716868,0.0
2023-09-11 07:25:00,472,209.99176,180.0
2023-09-11 07:25:00,473,105.0,90.0
2023-09-11 07:25:00,474,210.0,180.0
2023-09-11 07:25:00,475,105.0,90.0
2023-09-11 07:25:00,477,255.5,164.0
2023-09-11 07:25:00,478,255.5,164.0
2023-09-11 07:25:00,479,253.0,163.986282
2023-09-11 07:25:00,480,253.0,164.0
2023-09-11 07:25:00,481,0.0,0.0
2023-09-11 07:25:00,482,126.5,76.0
2023-09-11 07:25:00,485,0.0,0.0
2023-09-11 07:25:00,486,0.0,0.0
2023-09-11 07:25:00,487,0.0,0.0
2023-09-11 07:25:00,488,0.0,0.0
2023-09-11 07:25:00,489,987.0,795.0
2023-09-11 07:25:00,490,992.0,795.0
2023-09-11 07:25:00,491,960.0,791.0
2023-09-11 07:25:00,492,963.0,786.0
2023-09-11 07:25:00,493,987.0,795.0
2023-09-11 07:25:00,494,0.0,0.0
2023-09-11 07:25:00,495,0.0,0.0
2023-09-11 07:25:00,496,0.0,0.0
2023-09-11 07:25:00,497,0.0,0.0
2023-09-11 07:25:00,498,0.0,0.0
2023-09-11 07:25:00,499,0.0,0.0
2023-09-11 07:25:00,501,290.0,158.003479
2023-09-11 07:25:00,502,267.836548,267.836548
2023-09-11 07:25:00,503,289.0,200.0
2023-09-11 07:25:00,507,0.0,0.0
2023-09-11 07:25:00,508,0.0,0.0
2023-09-11 07:25:00,511,0.0,0.0
2023-09-11 07:25:00,512,0.0,0.0
2023-09-11 07:25:00,513,338.0,150.0
2023-09-11 07:25:00,514,0.0,0.0
2023-09-11 07:25:00,516,850.012939,749.988525
2023-09-11 07:25:00,521,939.0,765.218872
2023-09-11 07:25:00,522,940.0,577.0
2023-09-11 07:25:00,523,0.0,0.0
2023-09-11 07:25:00,524,0.0,0.0
2023-09-11 07:25:00,525,0.0,0.0
2023-09-11 07:25:00,526,259.0,131.0
2023-09-11 07:25:00,527,1357.0,1058.099976
2023-09-11 07:25:00,528,259.0,131.0
2023-09-11 07:25:00,529,908.936523,682.197083
2023-09-11 07:25:00,530,908.936523,683.417419
2023-09-11 07:25:00,533,0.0,0.0
2023-09-11 07:25:00,534,0.0,0.0
2023-09-11 07:25:00,535,97.0,31.790359
2023-09-11 07:25:00,536,0.0,0.0
2023-09-11 07:25:00,537,97.0,31.5
2023-09-11 07:25:00,538,0.0,0.0
2023-09-11 07:25:00,539,333.0,168.0
2023-09-11 07:25:00,540,165.0,84.0
2023-09-11 07:25:00,541,0.0,0.0
2023-09-11 07:25:00,542,0.0,0.0
2023-09-11 07:25:00,544,1012.0,795.0
2023-09-11 07:25:00,545,1012.0,795.0
2023-09-11 07:25:00,546,356.5,186.0
2023-09-11 07:25:00,547,356.5,186.0
2023-09-11 07:25:00,548,326.0,254.0
2023-09-11 07:25:00,549,243.0,120.0
2023-09-11 07:25:00,550,117.0,90.0
2023-09-11 07:25:00,554,838.759277,665.0
2023-09-11 07:25:00,555,0.0,0.0
2023-09-11 07:25:00,556,0.0,0.0
2023-09-11 07:25:00,557,0.0,0.0
2023-09-11 07:25:00,558,0.0,0.0
2023-09-11 07:25:00,559,0.0,0.0
2023-09-11 07:25:00,560,0.0,0.0
2023-09-11 07:30:00,1,0.0,0.0
2023-09-11 07:30:00,2,0.0,0.0
2023-09-11 07:30:00,3,479.996735,400.943573
2023-09-11 07:30:00,4,0.0,0.0
2023-09-11 07:30:00,5,0.0,0.0
2023-09-11 07:30:00,6,479.996735,399.562317
2023-09-11 07:30:00,7,479.996735,400.446533
2023-09-11 07:30:00,8,0.0,0.0
2023-09-11 07:30:00,9,0.0,0.0
2023-09-11 07:30:00,10,477.045929,364.371613
2023-09-11 07:30:00,11,0.0,0.0
2023-09-11 07:30:00,12,0.0,0.0
2023-09-11 07:30:00,15,522.0,484.491333
2023-09-11 07:30:00,16,0.0,0.0
2023-09-11 07:30:00,17,0.0,0.0
2023-09-11 07:30:00,18,462.933868,422.933868
2023-09-11 07:30:00,27,615.0,615.0
2023-09-11 07:30:00,28,0.0,0.0
2023-09-11 07:30:00,29,612.0,612.0
2023-09-11 07:30:00,33,0.0,0.0
2023-09-11 07:30:00,36,981.0,795.0
2023-09-11 07:30:00,37,979.0,795.0
2023-09-11 07:30:00,43,0.0,0.0
2023-09-11 07:30:00,46,506.0,445.836456
2023-09-11 07:30:00,47,0.0,0.0
2023-09-11 07:30:00,48,462.688873,409.872833
2023-09-11 07:30:00,49,462.787994,410.021515
2023-09-11 07:30:00,50,463.0,405.012726
2023-09-11 07:30:00,51,463.0,405.012726
2023-09-11 07:30:00,52,0.0,0.0
2023-09-11 07:30:00,53,0.0,0.0
2023-09-11 07:30:00,54,0.0,0.0
2023-09-11 07:30:00,55,0.0,0.0
2023-09-11 07:30:00,56,0.0,0.0
2023-09-11 07:30:00,57,0.0,0.0
2023-09-11 07:30:00,58,0.0,0.0
2023-09-11 07:30:00,59,0.0,0.0
2023-09-11 07:30:00,60,0.0,0.0
2023-09-11 07:30:00,61,443.416687,343.416687
2023-09-11 07:30:00,62,0.0,0.0
2023-09-11 07:30:00,63,0.0,0.0
2023-09-11 07:30:00,64,327.715424,280.014557
2023-09-11 07:30:00,65,106.232719,0.0
2023-09-11 07:30:00,66,328.440002,302.35611
2023-09-11 07:30:00,67,331.172333,331.172333
2023-09-11 07:30:00,68,88.938393,0.0
2023-09-11 07:30:00,69,683.117676,670.0
2023-09-11 07:30:00,70,681.723511,670.621338
2023-09-11 07:30:00,71,0.0,0.0
2023-09-11 07:30:00,72,0.0,0.0
2023-09-11 07:30:00,73,0.0,0.0
2023-09-11 07:30:00,74,0.0,0.0
2023-09-11 07:30:00,75,0.0,0.0
2023-09-11 07:30:00,76,0.0,0.0
2023-09-11 07:30:00,77,0.0,0.0
2023-09-11 07:30:00,78,0.0,0.0
2023-09-11 07:30:00,79,0.0,0.0
2023-09-11 07:30:00,80,0.0,0.0
2023-09-11 07:30:00,83,450.564667,393.00766
2023-09-11 07:30:00,84,329.459564,320.0
2023-09-11 07:30:00,85,449.869965,394.443512
2023-09-11 07:30:00,86,0.0,0.0
2023-09-11 07:30:00,87,0.0,0.0
2023-09-11 07:30:00,88,419.972137,338.781311
2023-09-11 07:30:00,89,455.993927,366.54483
2023-09-11 07:30:00,90,457.0,310.0
2023-09-11 07:30:00,91,0.0,0.0
2023-09-11 07:30:00,92,694.719971,694.719971
2023-09-11 07:30:00,95,0.0,0.0
2023-09-11 07:30:00,96,0.0,0.0
2023-09-11 07:30:00,97,0.0,0.0
2023-09-11 07:30:00,98,0.0,0.0
2023-09-11 07:30:00,99,0.0,0.0
2023-09-11 07:30:00,100,0.0,0.0
2023-09-11 07:30:00,101,0.0,0.0
2023-09-11 07:30:00,102,0.0,0.0
2023-09-11 07:30:00,103,0.0,0.0
2023-09-11 07:30:00,104,0.0,0.0
2023-09-11 07:30:00,105,0.0,0.0
2023-09-11 07:30:00,106,0.0,0.0
2023-09-11 07:30:00,107,0.0,0.0
2023-09-11 07:30:00,108,0.0,0.0
2023-09-11 07:30:00,112,0.0,0.0
2023-09-11 07:30:00,113,0.0,0.0
2023-09-11 07:30:00,114,0.0,0.0
2023-09-11 07:30:00,115,921.0,767.257935
2023-09-11 07:30:00,116,917.99292,759.075806
2023-09-11 07:30:00,117,0.0,0.0
2023-09-11 07:30:00,118,0.0,0.0
2023-09-11 07:30:00,119,0.0,0.0
2023-09-11 07:30:00,120,0.0,0.0
2023-09-11 07:30:00,126,0.0,0.0
2023-09-11 07:30:00,127,0.0,0.0
2023-09-11 07:30:00,128,993.0,750.0
2023-09-11 07:30:00,129,991.0,750.0
2023-09-11 07:30:00,130,0.0,0.0
2023-09-11 07:30:00,131,979.0,718.0
2023-09-11 07:30:00,132,931.0,758.0
2023-09-11 07:30:00,133,955.0,755.0
2023-09-11 07:30:00,134,280.797791,270.797791
2023-09-11 07:30:00,135,27.832596,0.0
2023-09-11 07:30:00,136,0.0,0.0
2023-09-11 07:30:00,137,0.0,0.0
2023-09-11 07:30:00,138,0.0,0.0
2023-09-11 07:30:00,139,293.0,203.0
2023-09-11 07:30:00,140,0.0,0.0
2023-09-11 07:30:00,141,136.0,95.0
2023-09-11 07:30:00,142,169.0,88.0
2023-09-11 07:30:00,143,169.0,88.907463
2023-09-11 07:30:00,144,172.0,104.0
2023-09-11 07:30:00,145,165.5,88.436272
2023-09-11 07:30:00,146,165.5,88.436272
2023-09-11 07:30:00,147,169.0,104.0
2023-09-11 07:30:00,150,0.0,0.0
2023-09-11 07:30:00,151,0.0,0.0
2023-09-11 07:30:00,152,0.0,0.0
2023-09-11 07:30:00,153,0.0,0.0
2023-09-11 07:30:00,154,236.0,134.0
2023-09-11 07:30:00,155,122.0,67.0
2023-09-11 07:30:00,156,0.0,0.0
2023-09-11 07:30:00,158,0.0,0.0
2023-09-11 07:30:00,159,994.0,795.0
2023-09-11 07:30:00,160,0.0,0.0
2023-09-11 07:30:00,161,300.0,220.0
2023-09-11 07:30:00,162,0.0,0.0
2023-09-11 07:30:00,166,0.0,0.0
2023-09-11 07:30:00,167,0.0,0.0
2023-09-11 07:30:00,168,0.0,0.0
2023-09-11 07:30:00,169,0.0,0.0
2023-09-11 07:30:00,170,0.0,0.0
2023-09-11 07:30:00,171,0.0,0.0
2023-09-11 07:30:00,172,0.0,0.0
2023-09-11 07:30:00,173,0.0,0.0
2023-09-11 07:30:00,174,0.0,0.0
2023-09-11 07:30:00,175,0.0,0.0
2023-09-11 07:30:00,176,286.446686,153.920074
2023-09-11 07:30:00,177,157.0,106.0
2023-09-11 07:30:00,178,0.0,0.0
2023-09-11 07:30:00,179,0.0,0.0
2023-09-11 07:30:00,180,0.0,0.0
2023-09-11 07:30:00,181,0.0,0.0
2023-09-11 07:30:00,182,0.0,0.0
2023-09-11 07:30:00,183,0.0,0.0
2023-09-11 07:30:00,184,0.0,0.0
2023-09-11 07:30:00,185,0.0,0.0
2023-09-11 07:30:00,186,0.0,0.0
2023-09-11 07:30:00,187,149.995422,115.997803
2023-09-11 07:30:00,188,149.995422,115.997803
2023-09-11 07:30:00,189,181.0,120.0
2023-09-11 07:30:00,190,989.0,795.0
2023-09-11 07:30:00,191,990.0,795.0
2023-09-11 07:30:00,193,0.0,0.0
2023-09-11 07:30:00,194,0.0,0.0
2023-09-11 07:30:00,195,0.0,0.0
2023-09-11 07:30:00,196,0.0,0.0
2023-09-11 07:30:00,197,0.0,0.0
2023-09-11 07:30:00,198,200.0,120.0
2023-09-11 07:30:00,200,0.0,0.0
2023-09-11 07:30:00,207,75.0,60.0
2023-09-11 07:30:00,208,0.0,0.0
2023-09-11 07:30:00,209,75.0,60.0
2023-09-11 07:30:00,210,0.0,0.0
2023-09-11 07:30:00,211,75.0,60.0
2023-09-11 07:30:00,212,89.792633,89.792633
2023-09-11 07:30:00,213,0.0,0.0
2023-09-11 07:30:00,214,0.0,0.0
2023-09-11 07:30:00,215,0.0,0.0
2023-09-11 07:30:00,216,0.0,0.0
2023-09-11 07:30:00,217,0.0,0.0
2023-09-11 07:30:00,218,0.0,0.0
2023-09-11 07:30:00,219,25.0,20.99826
2023-09-11 07:30:00,220,0.0,0.0
2023-09-11 07:30:00,231,0.0,0.0
2023-09-11 07:30:00,232,0.0,0.0
2023-09-11 07:30:00,233,0.0,0.0
2023-09-11 07:30:00,234,0.0,0.0
2023-09-11 07:30:00,237,0.0,0.0
2023-09-11 07:30:00,238,0.0,0.0
2023-09-11 07:30:00,240,286.0,200.0
2023-09-11 07:30:00,241,143.0,100.0
2023-09-11 07:30:00,242,19.628557,0.0
2023-09-11 07:30:00,243,174.0,109.703369
2023-09-11 07:30:00,244,174.0,109.703369
2023-09-11 07:30:00,247,75.0,74.0
2023-09-11 07:30:00,248,8.876798,0.0
2023-09-11 07:30:00,249,163.0,99.498901
2023-09-11 07:30:00,250,163.0,99.334106
2023-09-11 07:30:00,251,163.0,99.498901
2023-09-11 07:30:00,252,256.0,195.0
2023-09-11 07:30:00,253,18.313467,0.0
2023-09-11 07:30:00,254,0.0,0.0
2023-09-11 07:30:00,255,248.0,167.0
2023-09-11 07:30:00,256,248.0,167.0
2023-09-11 07:30:00,257,264.0,216.0
2023-09-11 07:30:00,258,257.0,162.007477
2023-09-11 07:30:00,259,257.0,162.007477
2023-09-11 07:30:00,260,249.0,208.0
2023-09-11 07:30:00,264,10.000229,5.000229
2023-09-11 07:30:00,265,10.000229,5.000229
2023-09-11 07:30:00,266,0.0,0.0
2023-09-11 07:30:00,267,0.0,0.0
2023-09-11 07:30:00,268,0.0,0.0
2023-09-11 07:30:00,269,0.0,0.0
2023-09-11 07:30:00,270,0.0,0.0
2023-09-11 07:30:00,271,0.0,0.0
2023-09-11 07:30:00,272,0.0,0.0
2023-09-11 07:30:00,273,0.0,0.0
2023-09-11 07:30:00,274,0.0,0.0
2023-09-11 07:30:00,275,0.0,0.0
2023-09-11 07:30:00,276,0.0,0.0
2023-09-11 07:30:00,277,157.0,100.0
2023-09-11 07:30:00,278,70.0,50.0
2023-09-11 07:30:00,279,26.289608,0.0
2023-09-11 07:30:00,280,18.8421,0.0
2023-09-11 07:30:00,281,27.089443,0.0
2023-09-11 07:30:00,282,0.0,0.0
2023-09-11 07:30:00,283,0.0,0.0
2023-09-11 07:30:00,284,0.0,0.0
2023-09-11 07:30:00,285,0.0,0.0
2023-09-11 07:30:00,286,0.0,0.0
2023-09-11 07:30:00,287,25.888908,0.0
2023-09-11 07:30:00,288,77.0,50.0
2023-09-11 07:30:00,289,26.056808,0.0
2023-09-11 07:30:00,290,11.633853,0.0
2023-09-11 07:30:00,291,0.0,0.0
2023-09-11 07:30:00,292,0.0,0.0
2023-09-11 07:30:00,293,0.0,0.0
2023-09-11 07:30:00,294,0.0,0.0
2023-09-11 07:30:00,299,179.0,123.99823
2023-09-11 07:30:00,300,0.0,0.0
2023-09-11 07:30:00,301,178.0,123.99823
2023-09-11 07:30:00,302,178.0,123.99823
2023-09-11 07:30:00,303,109.5,66.0
2023-09-11 07:30:00,304,218.0,132.0
2023-09-11 07:30:00,305,373.0,244.888
2023-09-11 07:30:00,306,0.0,0.0
2023-09-11 07:30:00,307,368.0,245.510071
2023-09-11 07:30:00,308,0.0,0.0
2023-09-11 07:30:00,309,0.0,0.0
2023-09-11 07:30:00,310,0.0,0.0
2023-09-11 07:30:00,311,156.0,119.995728
2023-09-11 07:30:00,312,156.0,119.995728
2023-09-11 07:30:00,313,172.0,122.0
2023-09-11 07:30:00,314,37.059372,0.0
2023-09-11 07:30:00,315,37.303459,0.0
2023-09-11 07:30:00,316,174.0,122.0
2023-09-11 07:30:00,317,0.0,0.0
2023-09-11 07:30:00,318,0.0,0.0
2023-09-11 07:30:00,319,0.0,0.0
2023-09-11 07:30:00,320,156.5,122.0
2023-09-11 07:30:00,321,0.0,0.0
2023-09-11 07:30:00,322,88.0,68.0
2023-09-11 07:30:00,323,160.0,122.0
2023-09-11 07:30:00,324,160.0,122.0
2023-09-11 07:30:00,325,171.0,136.0
2023-09-11 07:30:00,326,0.0,0.0
2023-09-11 07:30:00,327,0.0,0.0
2023-09-11 07:30:00,328,0.0,0.0
2023-09-11 07:30:00,329,0.0,0.0
2023-09-11 07:30:00,330,0.0,0.0
2023-09-11 07:30:00,331,816.0,647.53064
2023-09-11 07:30:00,332,519.0,519.0
2023-09-11 07:30:00,333,0.0,0.0
2023-09-11 07:30:00,334,7.911073,0.0
2023-09-11 07:30:00,335,0.0,0.0
2023-09-11 07:30:00,336,0.0,0.0
2023-09-11 07:30:00,337,0.0,0.0
2023-09-11 07:30:00,338,0.0,0.0
2023-09-11 07:30:00,339,0.0,0.0
2023-09-11 07:30:00,340,818.0,670.569702
2023-09-11 07:30:00,341,0.0,0.0
2023-09-11 07:30:00,342,166.0,135.0
2023-09-11 07:30:00,343,167.0,135.0
2023-09-11 07:30:00,344,0.0,0.0
2023-09-11 07:30:00,345,0.0,0.0
2023-09-11 07:30:00,346,114.0,80.0
2023-09-11 07:30:00,347,188.0,163.0
2023-09-11 07:30:00,348,0.0,0.0
2023-09-11 07:30:00,349,0.0,0.0
2023-09-11 07:30:00,350,0.0,0.0
2023-09-11 07:30:00,351,0.0,0.0
2023-09-11 07:30:00,352,0.0,0.0
2023-09-11 07:30:00,353,0.0,0.0
2023-09-11 07:30:00,354,0.0,0.0
2023-09-11 07:30:00,355,0.0,0.0
2023-09-11 07:30:00,356,0.0,0.0
2023-09-11 07:30:00,357,0.0,0.0
2023-09-11 07:30:00,358,0.0,0.0
2023-09-11 07:30:00,359,0.0,0.0
2023-09-11 07:30:00,360,0.0,0.0
2023-09-11 07:30:00,361,0.0,0.0
2023-09-11 07:30:00,362,0.0,0.0
2023-09-11 07:30:00,363,0.0,0.0
2023-09-11 07:30:00,366,474.05545,355.0
2023-09-11 07:30:00,367,474.897491,474.897491
2023-09-11 07:30:00,368,0.0,0.0
2023-09-11 07:30:00,369,0.0,0.0
2023-09-11 07:30:00,370,0.0,0.0
2023-09-11 07:30:00,371,0.0,0.0
2023-09-11 07:30:00,372,0.0,0.0
2023-09-11 07:30:00,373,0.0,0.0
2023-09-11 07:30:00,374,89.922394,69.917511
2023-09-11 07:30:00,375,43.0,34.958755
2023-09-11 07:30:00,376,166.0,116.662704
2023-09-11 07:30:00,377,166.0,116.662704
2023-09-11 07:30:00,378,183.0,116.662704
2023-09-11 07:30:00,379,0.0,0.0
2023-09-11 07:30:00,380,0.0,0.0
2023-09-11 07:30:00,381,0.0,0.0
2023-09-11 07:30:00,382,0.0,0.0
2023-09-11 07:30:00,383,0.0,0.0
2023-09-11 07:30:00,384,0.0,0.0
2023-09-11 07:30:00,385,276.5,181.014465
2023-09-11 07:30:00,386,276.5,181.609558
2023-09-11 07:30:00,387,275.0,202.0
2023-09-11 07:30:00,388,276.0,181.319641
2023-09-11 07:30:00,389,0.0,0.0
2023-09-11 07:30:00,390,0.0,0.0
2023-09-11 07:30:00,419,0.0,0.0
2023-09-11 07:30:00,420,64.306549,0.0
2023-09-11 07:30:00,421,15.470459,0.0
2023-09-11 07:30:00,422,0.0,0.0
2023-09-11 07:30:00,423,0.0,0.0
2023-09-11 07:30:00,432,0.0,0.0
2023-09-11 07:30:00,433,418.105743,254.0
2023-09-11 07:30:00,434,275.0,180.013397
2023-09-11 07:30:00,435,275.0,180.013397
2023-09-11 07:30:00,436,277.0,180.013397
2023-09-11 07:30:00,437,277.0,180.013397
2023-09-11 07:30:00,438,278.0,208.0
2023-09-11 07:30:00,439,280.0,208.0
2023-09-11 07:30:00,440,164.5,120.0
2023-09-11 07:30:00,441,164.5,120.0
2023-09-11 07:30:00,442,175.0,120.0
2023-09-11 07:30:00,443,0.0,0.0
2023-09-11 07:30:00,444,0.0,0.0
2023-09-11 07:30:00,450,232.0,130.429993
2023-09-11 07:30:00,451,133.0,85.0
2023-09-11 07:30:00,452,0.0,0.0
2023-09-11 07:30:00,453,0.0,0.0
2023-09-11 07:30:00,459,435.0,264.399994
2023-09-11 07:30:00,467,12.0,5.000153
2023-09-11 07:30:00,468,12.0,4.000366
2023-09-11 07:30:00,469,5.000153,1.600391
2023-09-11 07:30:00,471,5.401755,0.0
2023-09-11 07:30:00,472,209.99176,180.0
2023-09-11 07:30:00,473,105.0,90.0
2023-09-11 07:30:00,474,210.0,180.0
2023-09-11 07:30:00,475,105.0,90.0
2023-09-11 07:30:00,477,255.5,164.0
2023-09-11 07:30:00,478,255.5,164.0
2023-09-11 07:30:00,479,253.0,163.986282
2023-09-11 07:30:00,480,253.0,164.0
2023-09-11 07:30:00,481,0.0,0.0
2023-09-11 07:30:00,482,126.5,76.0
2023-09-11 07:30:00,485,0.0,0.0
2023-09-11 07:30:00,486,0.0,0.0
2023-09-11 07:30:00,487,0.0,0.0
2023-09-11 07:30:00,488,0.0,0.0
2023-09-11 07:30:00,489,987.0,795.0
2023-09-11 07:30:00,490,992.0,795.0
2023-09-11 07:30:00,491,960.0,791.0
2023-09-11 07:30:00,492,963.0,786.0
2023-09-11 07:30:00,493,987.0,795.0
2023-09-11 07:30:00,494,0.0,0.0
2023-09-11 07:30:00,495,0.0,0.0
2023-09-11 07:30:00,496,0.0,0.0
2023-09-11 07:30:00,497,0.0,0.0
2023-09-11 07:30:00,498,0.0,0.0
2023-09-11 07:30:00,499,0.0,0.0
2023-09-11 07:30:00,501,290.0,158.003479
2023-09-11 07:30:00,502,263.304565,263.304565
2023-09-11 07:30:00,503,289.0,200.0
2023-09-11 07:30:00,507,0.0,0.0
2023-09-11 07:30:00,508,0.0,0.0
2023-09-11 07:30:00,511,0.0,0.0
2023-09-11 07:30:00,512,0.0,0.0
2023-09-11 07:30:00,513,338.0,150.0
2023-09-11 07:30:00,514,0.0,0.0
2023-09-11 07:30:00,516,850.012939,749.988525
2023-09-11 07:30:00,521,939.0,769.058105
2023-09-11 07:30:00,522,940.0,577.0
2023-09-11 07:30:00,523,0.0,0.0
2023-09-11 07:30:00,524,0.0,0.0
2023-09-11 07:30:00,525,0.0,0.0
2023-09-11 07:30:00,526,259.0,131.0
2023-09-11 07:30:00,527,1357.0,1058.099976
2023-09-11 07:30:00,528,259.0,131.0
2023-09-11 07:30:00,529,908.936523,679.84552
2023-09-11 07:30:00,530,908.936523,680.778992
2023-09-11 07:30:00,533,0.0,0.0
2023-09-11 07:30:00,534,0.0,0.0
2023-09-11 07:30:00,535,97.0,31.744583
2023-09-11 07:30:00,536,0.0,0.0
2023-09-11 07:30:00,537,97.0,31.5
2023-09-11 07:30:00,538,0.0,0.0
2023-09-11 07:30:00,539,333.0,168.0
2023-09-11 07:30:00,540,165.0,84.0
2023-09-11 07:30:00,541,0.0,0.0
2023-09-11 07:30:00,542,0.0,0.0
2023-09-11 07:30:00,544,1012.0,795.0
2023-09-11 07:30:00,545,1012.0,795.0
2023-09-11 07:30:00,546,356.5,186.0
2023-09-11 07:30:00,547,356.5,186.0
2023-09-11 07:30:00,548,326.0,254.0
2023-09-11 07:30:00,549,243.0,120.0
2023-09-11 07:30:00,550,117.0,90.0
2023-09-11 07:30:00,554,838.759277,665.0
2023-09-11 07:30:00,555,0.0,0.0
2023-09-11 07:30:00,556,0.0,0.0
2023-09-11 07:30:00,557,0.0,0.0
2023-09-11 07:30:00,558,0.0,0.0
2023-09-11 07:30:00,559,0.0,0.0
2023-09-11 07:30:00,560,0.0,0.0
2023-09-11 07:35:00,1,0.0,0.0
2023-09-11 07:35:00,2,0.0,0.0
2023-09-11 07:35:00,3,479.996735,401.590118
2023-09-11 07:35:00,4,0.0,0.0
2023-09-11 07:35:00,5,0.0,0.0
2023-09-11 07:35:00,6,479.996735,399.319946
2023-09-11 07:35:00,7,479.996735,398.713898
2023-09-11 07:35:00,8,0.0,0.0
2023-09-11 07:35:00,9,0.0,0.0
2023-09-11 07:35:00,10,477.045929,364.371613
2023-09-11 07:35:00,11,0.0,0.0
2023-09-11 07:35:00,12,0.0,0.0
2023-09-11 07:35:00,15,522.0,477.338196
2023-09-11 07:35:00,16,0.0,0.0
2023-09-11 07:35:00,17,0.0,0.0
2023-09-11 07:35:00,18,461.504974,421.504974
2023-09-11 07:35:00,27,615.0,615.0
2023-09-11 07:35:00,28,0.0,0.0
2023-09-11 07:35:00,29,612.0,612.0
2023-09-11 07:35:00,33,0.0,0.0
2023-09-11 07:35:00,36,981.0,795.0
2023-09-11 07:35:00,37,979.0,795.0
2023-09-11 07:35:00,43,0.0,0.0
2023-09-11 07:35:00,46,506.0,445.009064
2023-09-11 07:35:00,47,0.0,0.0
2023-09-11 07:35:00,48,462.688873,410.567047
2023-09-11 07:35:00,49,462.787994,410.021515
2023-09-11 07:35:00,50,463.0,405.012726
2023-09-11 07:35:00,51,463.0,405.012726
2023-09-11 07:35:00,52,0.0,0.0
2023-09-11 07:35:00,53,0.0,0.0
2023-09-11 07:35:00,54,0.0,0.0
2023-09-11 07:35:00,55,0.0,0.0
2023-09-11 07:35:00,56,0.0,0.0
2023-09-11 07:35:00,57,0.0,0.0
2023-09-11 07:35:00,58,0.0,0.0
2023-09-11 07:35:00,59,0.0,0.0
2023-09-11 07:35:00,60,0.0,0.0
2023-09-11 07:35:00,61,444.040802,344.040802
2023-09-11 07:35:00,62,0.0,0.0
2023-09-11 07:35:00,63,0.0,0.0
2023-09-11 07:35:00,64,327.715424,280.014557
2023-09-11 07:35:00,65,110.456924,0.0
2023-09-11 07:35:00,66,328.440002,302.35611
2023-09-11 07:35:00,67,331.172333,322.565094
2023-09-11 07:35:00,68,90.763718,0.0
2023-09-11 07:35:00,69,683.117676,670.0
2023-09-11 07:35:00,70,681.723511,670.621338
2023-09-11 07:35:00,71,0.0,0.0
2023-09-11 07:35:00,72,0.0,0.0
2023-09-11 07:35:00,73,0.0,0.0
2023-09-11 07:35:00,74,0.0,0.0
2023-09-11 07:35:00,75,0.0,0.0
2023-09-11 07:35:00,76,0.0,0.0
2023-09-11 07:35:00,77,0.0,0.0
2023-09-11 07:35:00,78,0.0,0.0
2023-09-11 07:35:00,79,0.0,0.0
2023-09-11 07:35:00,80,0.0,0.0
2023-09-11 07:35:00,83,450.564667,390.9263
2023-09-11 07:35:00,84,329.484344,320.0
2023-09-11 07:35:00,85,449.869965,392.046234
2023-09-11 07:35:00,86,0.0,0.0
2023-09-11 07:35:00,87,0.0,0.0
2023-09-11 07:35:00,88,419.972137,337.880829
2023-09-11 07:35:00,89,455.993927,371.960785
2023-09-11 07:35:00,90,457.0,310.0
2023-09-11 07:35:00,91,0.0,0.0
2023-09-11 07:35:00,92,694.719971,694.719971
2023-09-11 07:35:00,95,0.0,0.0
2023-09-11 07:35:00,96,0.0,0.0
2023-09-11 07:35:00,97,0.0,0.0
2023-09-11 07:35:00,98,0.0,0.0
2023-09-11 07:35:00,99,0.0,0.0
2023-09-11 07:35:00,100,0.0,0.0
2023-09-11 07:35:00,101,0.0,0.0
2023-09-11 07:35:00,102,0.0,0.0
2023-09-11 07:35:00,103,0.0,0.0
2023-09-11 07:35:00,104,0.0,0.0
2023-09-11 07:35:00,105,0.0,0.0
2023-09-11 07:35:00,106,0.0,0.0
2023-09-11 07:35:00,107,0.0,0.0
2023-09-11 07:35:00,108,0.0,0.0
2023-09-11 07:35:00,112,0.0,0.0
2023-09-11 07:35:00,113,0.0,0.0
2023-09-11 07:35:00,114,0.0,0.0
2023-09-11 07:35:00,115,921.0,766.812622
2023-09-11 07:35:00,116,917.99292,763.3797
2023-09-11 07:35:00,117,0.0,0.0
2023-09-11 07:35:00,118,0.0,0.0
2023-09-11 07:35:00,119,0.0,0.0
2023-09-11 07:35:00,120,0.0,0.0
2023-09-11 07:35:00,126,0.0,0.0
2023-09-11 07:35:00,127,0.0,0.0
2023-09-11 07:35:00,128,993.0,750.0
2023-09-11 07:35:00,129,991.0,750.0
2023-09-11 07:35:00,130,0.0,0.0
2023-09-11 07:35:00,131,979.0,718.0
2023-09-11 07:35:00,132,931.0,758.0
2023-09-11 07:35:00,133,955.0,755.0
2023-09-11 07:35:00,134,280.982178,270.982178
2023-09-11 07:35:00,135,32.375385,0.0
2023-09-11 07:35:00,136,0.0,0.0
2023-09-11 07:35:00,137,0.0,0.0
2023-09-11 07:35:00,138,0.0,0.0
2023-09-11 07:35:00,139,293.0,203.0
2023-09-11 07:35:00,140,0.0,0.0
2023-09-11 07:35:00,141,136.0,95.0
2023-09-11 07:35:00,142,169.0,88.0
2023-09-11 07:35:00,143,169.0,89.143059
2023-09-11 07:35:00,144,172.0,104.0
2023-09-11 07:35:00,145,165.5,88.436272
2023-09-11 07:35:00,146,165.5,88.436272
2023-09-11 07:35:00,147,169.0,104.0
2023-09-11 07:35:00,150,0.0,0.0
2023-09-11 07:35:00,151,0.0,0.0
2023-09-11 07:35:00,152,0.0,0.0
2023-09-11 07:35:00,153,0.0,0.0
2023-09-11 07:35:00,154,236.0,134.0
2023-09-11 07:35:00,155,122.0,67.0
2023-09-11 07:35:00,156,0.0,0.0
2023-09-11 07:35:00,158,0.0,0.0
2023-09-11 07:35:00,159,993.0,795.0
2023-09-11 07:35:00,160,0.0,0.0
2023-09-11 07:35:00,161,0.0,0.0
2023-09-11 07:35:00,162,0.0,0.0
2023-09-11 07:35:00,166,0.0,0.0
2023-09-11 07:35:00,167,0.0,0.0
2023-09-11 07:35:00,168,0.0,0.0
2023-09-11 07:35:00,169,0.0,0.0
2023-09-11 07:35:00,170,0.0,0.0
2023-09-11 07:35:00,171,0.0,0.0
2023-09-11 07:35:00,172,0.0,0.0
2023-09-11 07:35:00,173,0.0,0.0
2023-09-11 07:35:00,174,0.0,0.0
2023-09-11 07:35:00,175,0.0,0.0
2023-09-11 07:35:00,176,286.370392,154.072662
2023-09-11 07:35:00,177,157.0,106.0
2023-09-11 07:35:00,178,0.0,0.0
2023-09-11 07:35:00,179,0.0,0.0
2023-09-11 07:35:00,180,0.0,0.0
2023-09-11 07:35:00,181,0.0,0.0
2023-09-11 07:35:00,182,0.0,0.0
2023-09-11 07:35:00,183,0.0,0.0
2023-09-11 07:35:00,184,0.0,0.0
2023-09-11 07:35:00,185,0.0,0.0
2023-09-11 07:35:00,186,0.0,0.0
2023-09-11 07:35:00,187,149.995422,143.575958
2023-09-11 07:35:00,188,149.995422,143.575958
2023-09-11 07:35:00,189,181.0,169.481918
2023-09-11 07:35:00,190,989.0,795.0
2023-09-11 07:35:00,191,988.0,795.0
2023-09-11 07:35:00,193,0.0,0.0
2023-09-11 07:35:00,194,0.0,0.0
2023-09-11 07:35:00,195,0.0,0.0
2023-09-11 07:35:00,196,0.0,0.0
2023-09-11 07:35:00,197,0.0,0.0
2023-09-11 07:35:00,198,200.0,120.0
2023-09-11 07:35:00,200,0.0,0.0
2023-09-11 07:35:00,207,75.0,60.0
2023-09-11 07:35:00,208,0.0,0.0
2023-09-11 07:35:00,209,75.0,60.0
2023-09-11 07:35:00,210,0.0,0.0
2023-09-11 07:35:00,211,75.0,60.0
2023-09-11 07:35:00,212,89.797211,89.797211
2023-09-11 07:35:00,213,0.0,0.0
2023-09-11 07:35:00,214,0.0,0.0
2023-09-11 07:35:00,215,0.0,0.0
2023-09-11 07:35:00,216,0.0,0.0
2023-09-11 07:35:00,217,0.0,0.0
2023-09-11 07:35:00,218,0.0,0.0
2023-09-11 07:35:00,219,25.0,20.99826
2023-09-11 07:35:00,220,0.0,0.0
2023-09-11 07:35:00,231,0.0,0.0
2023-09-11 07:35:00,232,0.0,0.0
2023-09-11 07:35:00,233,0.0,0.0
2023-09-11 07:35:00,234,0.0,0.0
2023-09-11 07:35:00,237,0.0,0.0
2023-09-11 07:35:00,238,0.0,0.0
2023-09-11 07:35:00,240,286.0,200.0
2023-09-11 07:35:00,241,143.0,100.0
2023-09-11 07:35:00,242,19.466002,0.0
2023-09-11 07:35:00,243,174.0,109.703369
2023-09-11 07:35:00,244,174.0,109.703369
2023-09-11 07:35:00,247,75.0,74.0
2023-09-11 07:35:00,248,9.261053,0.0
2023-09-11 07:35:00,249,163.0,99.46228
2023-09-11 07:35:00,250,163.0,99.279175
2023-09-11 07:35:00,251,163.0,99.498901
2023-09-11 07:35:00,252,256.0,195.0
2023-09-11 07:35:00,253,24.796926,0.0
2023-09-11 07:35:00,254,0.0,0.0
2023-09-11 07:35:00,255,248.0,167.0
2023-09-11 07:35:00,256,248.0,167.0
2023-09-11 07:35:00,257,264.0,216.0
2023-09-11 07:35:00,258,257.0,162.007477
2023-09-11 07:35:00,259,257.0,162.007477
2023-09-11 07:35:00,260,249.0,208.0
2023-09-11 07:35:00,264,10.000229,5.000229
2023-09-11 07:35:00,265,10.000229,5.000229
2023-09-11 07:35:00,266,0.0,0.0
2023-09-11 07:35:00,267,0.0,0.0
2023-09-11 07:35:00,268,0.0,0.0
2023-09-11 07:35:00,269,0.0,0.0
2023-09-11 07:35:00,270,0.0,0.0
2023-09-11 07:35:00,271,0.0,0.0
2023-09-11 07:35:00,272,0.0,0.0
2023-09-11 07:35:00,273,8.331213,0.0
2023-09-11 07:35:00,274,0.0,0.0
2023-09-11 07:35:00,275,9.147367,0.0
2023-09-11 07:35:00,276,0.0,0.0
2023-09-11 07:35:00,277,157.0,100.0
2023-09-11 07:35:00,278,70.0,50.0
2023-09-11 07:35:00,279,26.286196,0.0
2023-09-11 07:35:00,280,19.286871,0.0
2023-09-11 07:35:00,281,27.070978,0.0
2023-09-11 07:35:00,282,0.0,0.0
2023-09-11 07:35:00,283,12.483637,0.0
2023-09-11 07:35:00,284,0.0,0.0
2023-09-11 07:35:00,285,0.0,0.0
2023-09-11 07:35:00,286,0.0,0.0
2023-09-11 07:35:00,287,25.901447,0.0
2023-09-11 07:35:00,288,77.0,50.0
2023-09-11 07:35:00,289,26.069296,0.0
2023-09-11 07:35:00,290,15.160647,0.0
2023-09-11 07:35:00,291,0.0,0.0
2023-09-11 07:35:00,292,0.0,0.0
2023-09-11 07:35:00,293,0.0,0.0
2023-09-11 07:35:00,294,0.0,0.0
2023-09-11 07:35:00,299,179.0,123.99823
2023-09-11 07:35:00,300,8.527118,0.0
2023-09-11 07:35:00,301,178.0,123.99823
2023-09-11 07:35:00,302,178.0,123.99823
2023-09-11 07:35:00,303,109.5,66.0
2023-09-11 07:35:00,304,218.0,132.0
2023-09-11 07:35:00,305,373.0,255.966003
2023-09-11 07:35:00,306,0.0,0.0
2023-09-11 07:35:00,307,368.0,251.667664
2023-09-11 07:35:00,308,0.0,0.0
2023-09-11 07:35:00,309,0.0,0.0
2023-09-11 07:35:00,310,0.0,0.0
2023-09-11 07:35:00,311,156.0,119.995728
2023-09-11 07:35:00,312,156.0,119.995728
2023-09-11 07:35:00,313,172.0,122.0
2023-09-11 07:35:00,314,37.073795,0.0
2023-09-11 07:35:00,315,36.661831,0.0
2023-09-11 07:35:00,316,174.0,122.0
2023-09-11 07:35:00,317,0.0,0.0
2023-09-11 07:35:00,318,0.0,0.0
2023-09-11 07:35:00,319,0.0,0.0
2023-09-11 07:35:00,320,156.5,122.0
2023-09-11 07:35:00,321,12.31708,0.0
2023-09-11 07:35:00,322,88.0,68.0
2023-09-11 07:35:00,323,160.0,122.0
2023-09-11 07:35:00,324,160.0,122.0
2023-09-11 07:35:00,325,171.0,136.0
2023-09-11 07:35:00,326,0.0,0.0
2023-09-11 07:35:00,327,0.0,0.0
2023-09-11 07:35:00,328,0.0,0.0
2023-09-11 07:35:00,329,0.0,0.0
2023-09-11 07:35:00,330,0.0,0.0
2023-09-11 07:35:00,331,816.0,648.571228
2023-09-11 07:35:00,332,519.0,519.0
2023-09-11 07:35:00,333,0.0,0.0
2023-09-11 07:35:00,334,8.013447,0.0
2023-09-11 07:35:00,335,0.0,0.0
2023-09-11 07:35:00,336,0.0,0.0
2023-09-11 07:35:00,337,0.0,0.0
2023-09-11 07:35:00,338,0.0,0.0
2023-09-11 07:35:00,339,0.0,0.0
2023-09-11 07:35:00,340,818.0,670.694214
2023-09-11 07:35:00,341,0.0,0.0
2023-09-11 07:35:00,342,166.0,135.0
2023-09-11 07:35:00,343,167.0,135.0
2023-09-11 07:35:00,344,0.0,0.0
2023-09-11 07:35:00,345,0.0,0.0
2023-09-11 07:35:00,346,114.0,80.0
2023-09-11 07:35:00,347,188.0,163.0
2023-09-11 07:35:00,348,0.0,0.0
2023-09-11 07:35:00,349,0.0,0.0
2023-09-11 07:35:00,350,0.0,0.0
2023-09-11 07:35:00,351,0.0,0.0
2023-09-11 07:35:00,352,0.0,0.0
2023-09-11 07:35:00,353,0.0,0.0
2023-09-11 07:35:00,354,0.0,0.0
2023-09-11 07:35:00,355,0.0,0.0
2023-09-11 07:35:00,356,0.0,0.0
2023-09-11 07:35:00,357,0.0,0.0
2023-09-11 07:35:00,358,0.0,0.0
2023-09-11 07:35:00,359,0.0,0.0
2023-09-11 07:35:00,360,0.0,0.0
2023-09-11 07:35:00,361,0.0,0.0
2023-09-11 07:35:00,362,0.0,0.0
2023-09-11 07:35:00,363,0.0,0.0
2023-09-11 07:35:00,366,474.05545,474.05545
2023-09-11 07:35:00,367,474.897491,474.897491
2023-09-11 07:35:00,368,0.0,0.0
2023-09-11 07:35:00,369,0.0,0.0
2023-09-11 07:35:00,370,0.0,0.0
2023-09-11 07:35:00,371,0.0,0.0
2023-09-11 07:35:00,372,0.0,0.0
2023-09-11 07:35:00,373,0.0,0.0
2023-09-11 07:35:00,374,89.922394,69.917511
2023-09-11 07:35:00,375,43.0,34.958755
2023-09-11 07:35:00,376,166.0,116.662704
2023-09-11 07:35:00,377,166.0,116.662704
2023-09-11 07:35:00,378,183.0,116.662704
2023-09-11 07:35:00,379,0.0,0.0
2023-09-11 07:35:00,380,0.0,0.0
2023-09-11 07:35:00,381,0.0,0.0
2023-09-11 07:35:00,382,0.0,0.0
2023-09-11 07:35:00,383,0.0,0.0
2023-09-11 07:35:00,384,0.0,0.0
2023-09-11 07:35:00,385,276.5,181.044983
2023-09-11 07:35:00,386,276.5,181.45697
2023-09-11 07:35:00,387,275.0,202.0
2023-09-11 07:35:00,388,276.0,181.319641
2023-09-11 07:35:00,389,0.0,0.0
2023-09-11 07:35:00,390,0.0,0.0
2023-09-11 07:35:00,419,0.0,0.0
2023-09-11 07:35:00,420,65.220512,0.0
2023-09-11 07:35:00,421,15.341377,0.0
2023-09-11 07:35:00,422,0.0,0.0
2023-09-11 07:35:00,423,0.0,0.0
2023-09-11 07:35:00,432,0.0,0.0
2023-09-11 07:35:00,433,422.0,254.0
2023-09-11 07:35:00,434,227.242126,180.013397
2023-09-11 07:35:00,435,229.389511,180.013397
2023-09-11 07:35:00,436,251.489532,180.013397
2023-09-11 07:35:00,437,252.687668,180.013397
2023-09-11 07:35:00,438,252.994339,208.971802
2023-09-11 07:35:00,439,266.599915,208.0
2023-09-11 07:35:00,440,164.5,120.0
2023-09-11 07:35:00,441,164.5,120.0
2023-09-11 07:35:00,442,175.0,120.0
2023-09-11 07:35:00,443,0.0,0.0
2023-09-11 07:35:00,444,0.0,0.0
2023-09-11 07:35:00,450,232.0,130.429993
2023-09-11 07:35:00,451,133.0,85.0
2023-09-11 07:35:00,452,0.0,0.0
2023-09-11 07:35:00,453,0.0,0.0
2023-09-11 07:35:00,459,435.0,264.399994
2023-09-11 07:35:00,467,12.0,5.000153
2023-09-11 07:35:00,468,12.0,4.000366
2023-09-11 07:35:00,469,5.000153,1.600391
2023-09-11 07:35:00,471,4.740999,0.0
2023-09-11 07:35:00,472,209.99176,180.0
2023-09-11 07:35:00,473,105.0,90.0
2023-09-11 07:35:00,474,188.310028,180.0
2023-09-11 07:35:00,475,105.0,90.0
2023-09-11 07:35:00,477,255.5,164.0
2023-09-11 07:35:00,478,255.5,164.0
2023-09-11 07:35:00,479,253.0,163.986282
2023-09-11 07:35:00,480,253.0,164.0
2023-09-11 07:35:00,481,0.0,0.0
2023-09-11 07:35:00,482,126.5,76.0
2023-09-11 07:35:00,485,0.0,0.0
2023-09-11 07:35:00,486,0.0,0.0
2023-09-11 07:35:00,487,0.0,0.0
2023-09-11 07:35:00,488,0.0,0.0
2023-09-11 07:35:00,489,987.0,795.0
2023-09-11 07:35:00,490,992.0,795.0
2023-09-11 07:35:00,491,960.0,791.0
2023-09-11 07:35:00,492,963.0,786.0
2023-09-11 07:35:00,493,987.0,795.0
2023-09-11 07:35:00,494,0.0,0.0
2023-09-11 07:35:00,495,0.0,0.0
2023-09-11 07:35:00,496,0.0,0.0
2023-09-11 07:35:00,497,0.0,0.0
2023-09-11 07:35:00,498,0.0,0.0
2023-09-11 07:35:00,499,0.0,0.0
2023-09-11 07:35:00,501,290.0,158.003479
2023-09-11 07:35:00,502,266.509033,266.509033
2023-09-11 07:35:00,503,289.0,200.0
2023-09-11 07:35:00,507,0.0,0.0
2023-09-11 07:35:00,508,0.0,0.0
2023-09-11 07:35:00,511,0.0,0.0
2023-09-11 07:35:00,512,0.0,0.0
2023-09-11 07:35:00,513,338.0,150.0
2023-09-11 07:35:00,514,0.0,0.0
2023-09-11 07:35:00,516,850.012939,749.988525
2023-09-11 07:35:00,521,939.0,767.432617
2023-09-11 07:35:00,522,940.0,577.0
2023-09-11 07:35:00,523,0.0,0.0
2023-09-11 07:35:00,524,0.0,0.0
2023-09-11 07:35:00,525,0.0,0.0
2023-09-11 07:35:00,526,259.0,131.0
2023-09-11 07:35:00,527,1357.0,1058.099976
2023-09-11 07:35:00,528,259.0,131.0
2023-09-11 07:35:00,529,908.936523,691.82251
2023-09-11 07:35:00,530,908.936523,686.941101
2023-09-11 07:35:00,533,0.0,0.0
2023-09-11 07:35:00,534,0.0,0.0
2023-09-11 07:35:00,535,97.0,32.059311
2023-09-11 07:35:00,536,0.0,0.0
2023-09-11 07:35:00,537,97.0,31.5
2023-09-11 07:35:00,538,0.0,0.0
2023-09-11 07:35:00,539,333.0,168.0
2023-09-11 07:35:00,540,165.0,84.0
2023-09-11 07:35:00,541,0.0,0.0
2023-09-11 07:35:00,542,0.0,0.0
2023-09-11 07:35:00,544,1012.0,795.0
2023-09-11 07:35:00,545,1012.0,795.0
2023-09-11 07:35:00,546,356.5,186.0
2023-09-11 07:35:00,547,356.5,186.0
2023-09-11 07:35:00,548,326.0,254.0
2023-09-11 07:35:00,549,243.0,120.0
2023-09-11 07:35:00,550,117.0,90.0
2023-09-11 07:35:00,554,838.759277,665.0
2023-09-11 07:35:00,555,0.0,0.0
2023-09-11 07:35:00,556,0.0,0.0
2023-09-11 07:35:00,557,0.0,0.0
2023-09-11 07:35:00,558,0.0,0.0
2023-09-11 07:35:00,559,0.0,0.0
2023-09-11 07:35:00,560,0.0,0.0
2023-09-11 07:40:00,1,0.0,0.0
2023-09-11 07:40:00,2,0.0,0.0
2023-09-11 07:40:00,3,479.996735,398.963013
2023-09-11 07:40:00,4,0.0,0.0
2023-09-11 07:40:00,5,0.0,0.0
2023-09-11 07:40:00,6,479.996735,364.991486
2023-09-11 07:40:00,7,479.996735,392.070221
2023-09-11 07:40:00,8,0.0,0.0
2023-09-11 07:40:00,9,0.0,0.0
2023-09-11 07:40:00,10,477.045929,364.371613
2023-09-11 07:40:00,11,0.0,0.0
2023-09-11 07:40:00,12,0.0,0.0
2023-09-11 07:40:00,15,522.0,521.991211
2023-09-11 07:40:00,16,0.0,0.0
2023-09-11 07:40:00,17,0.0,0.0
2023-09-11 07:40:00,18,459.981384,419.981384
2023-09-11 07:40:00,27,615.0,615.0
2023-09-11 07:40:00,28,0.0,0.0
2023-09-11 07:40:00,29,612.0,612.0
2023-09-11 07:40:00,33,0.0,0.0
2023-09-11 07:40:00,36,981.0,795.0
2023-09-11 07:40:00,37,979.0,795.0
2023-09-11 07:40:00,43,0.0,0.0
2023-09-11 07:40:00,46,506.0,445.009064
2023-09-11 07:40:00,47,0.0,0.0
2023-09-11 07:40:00,48,462.688873,410.567047
2023-09-11 07:40:00,49,462.787994,410.021515
2023-09-11 07:40:00,50,463.0,405.012726
2023-09-11 07:40:00,51,463.0,405.012726
2023-09-11 07:40:00,52,0.0,0.0
2023-09-11 07:40:00,53,0.0,0.0
2023-09-11 07:40:00,54,0.0,0.0
2023-09-11 07:40:00,55,0.0,0.0
2023-09-11 07:40:00,56,0.0,0.0
2023-09-11 07:40:00,57,0.0,0.0
2023-09-11 07:40:00,58,0.0,0.0
2023-09-11 07:40:00,59,0.0,0.0
2023-09-11 07:40:00,60,0.0,0.0
2023-09-11 07:40:00,61,443.22998,343.22998
2023-09-11 07:40:00,62,0.0,0.0
2023-09-11 07:40:00,63,0.0,0.0
2023-09-11 07:40:00,64,327.715424,280.014557
2023-09-11 07:40:00,65,329.820007,280.0
2023-09-11 07:40:00,66,328.440002,302.35611
2023-09-11 07:40:00,67,331.172333,312.770416
2023-09-11 07:40:00,68,110.538628,0.0
2023-09-11 07:40:00,69,683.117676,670.0
2023-09-11 07:40:00,70,681.723511,670.335205
2023-09-11 07:40:00,71,0.0,0.0
2023-09-11 07:40:00,72,0.0,0.0
2023-09-11 07:40:00,73,0.0,0.0
2023-09-11 07:40:00,74,0.0,0.0
2023-09-11 07:40:00,75,0.0,0.0
2023-09-11 07:40:00,76,0.0,0.0
2023-09-11 07:40:00,77,0.0,0.0
2023-09-11 07:40:00,78,0.0,0.0
2023-09-11 07:40:00,79,0.0,0.0
2023-09-11 07:40:00,80,0.0,0.0
2023-09-11 07:40:00,83,450.564667,388.920471
2023-09-11 07:40:00,84,429.598969,320.0
2023-09-11 07:40:00,85,449.869965,393.05603
2023-09-11 07:40:00,86,0.0,0.0
2023-09-11 07:40:00,87,0.0,0.0
2023-09-11 07:40:00,88,419.972137,339.679382
2023-09-11 07:40:00,89,455.993927,370.712769
2023-09-11 07:40:00,90,457.0,310.0
2023-09-11 07:40:00,91,0.0,0.0
2023-09-11 07:40:00,92,694.719971,694.719971
2023-09-11 07:40:00,95,0.0,0.0
2023-09-11 07:40:00,96,0.0,0.0
2023-09-11 07:40:00,97,0.0,0.0
2023-09-11 07:40:00,98,0.0,0.0
2023-09-11 07:40:00,99,0.0,0.0
2023-09-11 07:40:00,100,0.0,0.0
2023-09-11 07:40:00,101,0.0,0.0
2023-09-11 07:40:00,102,0.0,0.0
2023-09-11 07:40:00,103,0.0,0.0
2023-09-11 07:40:00,104,0.0,0.0
2023-09-11 07:40:00,105,0.0,0.0
2023-09-11 07:40:00,106,0.0,0.0
2023-09-11 07:40:00,107,0.0,0.0
2023-09-11 07:40:00,108,0.0,0.0
2023-09-11 07:40:00,112,0.0,0.0
2023-09-11 07:40:00,113,0.0,0.0
2023-09-11 07:40:00,114,0.0,0.0
2023-09-11 07:40:00,115,921.0,766.821411
2023-09-11 07:40:00,116,917.99292,762.58728
2023-09-11 07:40:00,117,0.0,0.0
2023-09-11 07:40:00,118,0.0,0.0
2023-09-11 07:40:00,119,0.0,0.0
2023-09-11 07:40:00,120,0.0,0.0
2023-09-11 07:40:00,126,0.0,0.0
2023-09-11 07:40:00,127,0.0,0.0
2023-09-11 07:40:00,128,993.0,750.0
2023-09-11 07:40:00,129,991.0,750.0
2023-09-11 07:40:00,130,0.0,0.0
2023-09-11 07:40:00,131,979.0,718.0
2023-09-11 07:40:00,132,931.0,758.0
2023-09-11 07:40:00,133,955.0,755.0
2023-09-11 07:40:00,134,281.025055,271.025055
2023-09-11 07:40:00,135,39.453823,0.0
2023-09-11 07:40:00,136,0.0,0.0
2023-09-11 07:40:00,137,0.0,0.0
2023-09-11 07:40:00,138,0.0,0.0
2023-09-11 07:40:00,139,293.0,203.0
2023-09-11 07:40:00,140,0.0,0.0
2023-09-11 07:40:00,141,136.0,95.0
2023-09-11 07:40:00,142,169.0,88.0
2023-09-11 07:40:00,143,169.0,88.907463
2023-09-11 07:40:00,144,172.0,104.0
2023-09-11 07:40:00,145,165.5,88.436272
2023-09-11 07:40:00,146,165.5,88.436272
2023-09-11 07:40:00,147,169.0,104.0
2023-09-11 07:40:00,150,0.0,0.0
2023-09-11 07:40:00,151,0.0,0.0
2023-09-11 07:40:00,152,0.0,0.0
2023-09-11 07:40:00,153,0.0,0.0
2023-09-11 07:40:00,154,236.0,134.0
2023-09-11 07:40:00,155,122.0,67.0
2023-09-11 07:40:00,156,0.0,0.0
2023-09-11 07:40:00,158,0.0,0.0
2023-09-11 07:40:00,159,993.0,795.0
2023-09-11 07:40:00,160,0.0,0.0
2023-09-11 07:40:00,161,0.0,0.0
2023-09-11 07:40:00,162,0.0,0.0
2023-09-11 07:40:00,166,0.0,0.0
2023-09-11 07:40:00,167,0.0,0.0
2023-09-11 07:40:00,168,0.0,0.0
2023-09-11 07:40:00,169,0.0,0.0
2023-09-11 07:40:00,170,0.0,0.0
2023-09-11 07:40:00,171,0.0,0.0
2023-09-11 07:40:00,172,0.0,0.0
2023-09-11 07:40:00,173,0.0,0.0
2023-09-11 07:40:00,174,0.0,0.0
2023-09-11 07:40:00,175,0.0,0.0
2023-09-11 07:40:00,176,286.236908,153.633942
2023-09-11 07:40:00,177,157.0,106.0
2023-09-11 07:40:00,178,0.0,0.0
2023-09-11 07:40:00,179,0.0,0.0
2023-09-11 07:40:00,180,0.0,0.0
2023-09-11 07:40:00,181,0.0,0.0
2023-09-11 07:40:00,182,0.0,0.0
2023-09-11 07:40:00,183,0.0,0.0
2023-09-11 07:40:00,184,0.0,0.0
2023-09-11 07:40:00,185,0.0,0.0
2023-09-11 07:40:00,186,0.0,0.0
2023-09-11 07:40:00,187,149.995422,149.995422
2023-09-11 07:40:00,188,149.995422,149.995422
2023-09-11 07:40:00,189,181.0,181.0
2023-09-11 07:40:00,190,989.0,795.0
2023-09-11 07:40:00,191,988.0,795.0
2023-09-11 07:40:00,193,0.0,0.0
2023-09-11 07:40:00,194,0.0,0.0
2023-09-11 07:40:00,195,0.0,0.0
2023-09-11 07:40:00,196,0.0,0.0
2023-09-11 07:40:00,197,0.0,0.0
2023-09-11 07:40:00,198,200.0,120.0
2023-09-11 07:40:00,200,0.0,0.0
2023-09-11 07:40:00,207,75.0,60.0
2023-09-11 07:40:00,208,0.0,0.0
2023-09-11 07:40:00,209,75.0,60.0
2023-09-11 07:40:00,210,0.0,0.0
2023-09-11 07:40:00,211,75.0,60.0
2023-09-11 07:40:00,212,89.790344,89.790344
2023-09-11 07:40:00,213,0.0,0.0
2023-09-11 07:40:00,214,0.0,0.0
2023-09-11 07:40:00,215,0.0,0.0
2023-09-11 07:40:00,216,0.0,0.0
2023-09-11 07:40:00,217,0.0,0.0
2023-09-11 07:40:00,218,0.0,0.0
2023-09-11 07:40:00,219,25.0,20.99826
2023-09-11 07:40:00,220,0.0,0.0
2023-09-11 07:40:00,231,0.0,0.0
2023-09-11 07:40:00,232,0.0,0.0
2023-09-11 07:40:00,233,0.0,0.0
2023-09-11 07:40:00,234,0.0,0.0
2023-09-11 07:40:00,237,0.0,0.0
2023-09-11 07:40:00,238,0.0,0.0
2023-09-11 07:40:00,240,286.0,200.0
2023-09-11 07:40:00,241,143.0,100.0
2023-09-11 07:40:00,242,19.545355,0.0
2023-09-11 07:40:00,243,174.0,109.703369
2023-09-11 07:40:00,244,174.0,109.703369
2023-09-11 07:40:00,247,75.0,74.0
2023-09-11 07:40:00,248,9.996598,0.0
2023-09-11 07:40:00,249,163.0,99.553833
2023-09-11 07:40:00,250,163.0,99.334106
2023-09-11 07:40:00,251,163.0,99.498901
2023-09-11 07:40:00,252,256.0,195.0
2023-09-11 07:40:00,253,26.886652,0.0
2023-09-11 07:40:00,254,0.0,0.0
2023-09-11 07:40:00,255,248.0,167.0
2023-09-11 07:40:00,256,248.0,167.0
2023-09-11 07:40:00,257,264.0,216.0
2023-09-11 07:40:00,258,257.0,162.007477
2023-09-11 07:40:00,259,257.0,162.007477
2023-09-11 07:40:00,260,249.0,208.0
2023-09-11 07:40:00,264,10.000229,5.000229
2023-09-11 07:40:00,265,10.000229,5.000229
2023-09-11 07:40:00,266,0.0,0.0
2023-09-11 07:40:00,267,0.0,0.0
2023-09-11 07:40:00,268,0.0,0.0
2023-09-11 07:40:00,269,0.0,0.0
2023-09-11 07:40:00,270,0.0,0.0
2023-09-11 07:40:00,271,0.0,0.0
2023-09-11 07:40:00,272,0.0,0.0
2023-09-11 07:40:00,273,84.822235,75.0
2023-09-11 07:40:00,274,0.0,0.0
2023-09-11 07:40:00,275,17.587904,0.0
2023-09-11 07:40:00,276,0.0,0.0
2023-09-11 07:40:00,277,157.0,100.0
2023-09-11 07:40:00,278,70.0,50.0
2023-09-11 07:40:00,279,26.332933,0.0
2023-09-11 07:40:00,280,18.859549,0.0
2023-09-11 07:40:00,281,27.141293,0.0
2023-09-11 07:40:00,282,0.0,0.0
2023-09-11 07:40:00,283,16.902718,0.0
2023-09-11 07:40:00,284,0.0,0.0
2023-09-11 07:40:00,285,0.0,0.0
2023-09-11 07:40:00,286,0.0,0.0
2023-09-11 07:40:00,287,25.920879,0.0
2023-09-11 07:40:00,288,77.0,50.0
2023-09-11 07:40:00,289,26.531246,0.0
2023-09-11 07:40:00,290,17.806601,0.0
2023-09-11 07:40:00,291,0.0,0.0
2023-09-11 07:40:00,292,0.0,0.0
2023-09-11 07:40:00,293,0.0,0.0
2023-09-11 07:40:00,294,0.0,0.0
2023-09-11 07:40:00,299,179.0,123.99823
2023-09-11 07:40:00,300,28.12163,0.0
2023-09-11 07:40:00,301,178.0,123.99823
2023-09-11 07:40:00,302,178.0,123.99823
2023-09-11 07:40:00,303,109.5,66.0
2023-09-11 07:40:00,304,218.0,132.0
2023-09-11 07:40:00,305,373.0,252.18924
2023-09-11 07:40:00,306,0.0,0.0
2023-09-11 07:40:00,307,368.0,250.260468
2023-09-11 07:40:00,308,0.0,0.0
2023-09-11 07:40:00,309,0.0,0.0
2023-09-11 07:40:00,310,0.0,0.0
2023-09-11 07:40:00,311,156.0,119.995728
2023-09-11 07:40:00,312,156.0,119.995728
2023-09-11 07:40:00,313,172.0,122.0
2023-09-11 07:40:00,314,36.65004,0.0
2023-09-11 07:40:00,315,36.009171,0.0
2023-09-11 07:40:00,316,174.0,122.0
2023-09-11 07:40:00,317,0.0,0.0
2023-09-11 07:40:00,318,0.0,0.0
2023-09-11 07:40:00,319,0.0,0.0
2023-09-11 07:40:00,320,156.5,122.0
2023-09-11 07:40:00,321,156.5,122.0
2023-09-11 07:40:00,322,176.0,136.0
2023-09-11 07:40:00,323,160.0,122.0
2023-09-11 07:40:00,324,160.0,122.0
2023-09-11 07:40:00,325,171.0,136.0
2023-09-11 07:40:00,326,0.0,0.0
2023-09-11 07:40:00,327,0.0,0.0
2023-09-11 07:40:00,328,0.0,0.0
2023-09-11 07:40:00,329,0.0,0.0
2023-09-11 07:40:00,330,0.0,0.0
2023-09-11 07:40:00,331,816.0,647.617126
2023-09-11 07:40:00,332,519.0,519.0
2023-09-11 07:40:00,333,0.0,0.0
2023-09-11 07:40:00,334,8.000185,0.0
2023-09-11 07:40:00,335,0.0,0.0
2023-09-11 07:40:00,336,0.0,0.0
2023-09-11 07:40:00,337,0.0,0.0
2023-09-11 07:40:00,338,0.0,0.0
2023-09-11 07:40:00,339,0.0,0.0
2023-09-11 07:40:00,340,818.0,669.698608
2023-09-11 07:40:00,341,0.0,0.0
2023-09-11 07:40:00,342,166.0,135.0
2023-09-11 07:40:00,343,167.0,135.0
2023-09-11 07:40:00,344,0.0,0.0
2023-09-11 07:40:00,345,0.0,0.0
2023-09-11 07:40:00,346,114.0,80.0
2023-09-11 07:40:00,347,188.0,163.0
2023-09-11 07:40:00,348,0.0,0.0
2023-09-11 07:40:00,349,0.0,0.0
2023-09-11 07:40:00,350,0.0,0.0
2023-09-11 07:40:00,351,0.0,0.0
2023-09-11 07:40:00,352,0.0,0.0
2023-09-11 07:40:00,353,0.0,0.0
2023-09-11 07:40:00,354,0.0,0.0
2023-09-11 07:40:00,355,0.0,0.0
2023-09-11 07:40:00,356,0.0,0.0
2023-09-11 07:40:00,357,0.0,0.0
2023-09-11 07:40:00,358,0.0,0.0
2023-09-11 07:40:00,359,0.0,0.0
2023-09-11 07:40:00,360,0.0,0.0
2023-09-11 07:40:00,361,0.0,0.0
2023-09-11 07:40:00,362,0.0,0.0
2023-09-11 07:40:00,363,0.0,0.0
2023-09-11 07:40:00,366,474.05545,474.05545
2023-09-11 07:40:00,367,474.897491,474.897491
2023-09-11 07:40:00,368,0.0,0.0
2023-09-11 07:40:00,369,0.0,0.0
2023-09-11 07:40:00,370,0.0,0.0
2023-09-11 07:40:00,371,0.0,0.0
2023-09-11 07:40:00,372,0.0,0.0
2023-09-11 07:40:00,373,0.0,0.0
2023-09-11 07:40:00,374,89.922394,69.917511
2023-09-11 07:40:00,375,43.0,34.958755
2023-09-11 07:40:00,376,166.0,116.662704
2023-09-11 07:40:00,377,166.0,116.662704
2023-09-11 07:40:00,378,183.0,116.662704
2023-09-11 07:40:00,379,7.75056,0.0
2023-09-11 07:40:00,380,0.0,0.0
2023-09-11 07:40:00,381,0.0,0.0
2023-09-11 07:40:00,382,0.0,0.0
2023-09-11 07:40:00,383,0.0,0.0
2023-09-11 07:40:00,384,0.0,0.0
2023-09-11 07:40:00,385,276.5,181.044983
2023-09-11 07:40:00,386,276.5,182.036804
2023-09-11 07:40:00,387,275.0,202.0
2023-09-11 07:40:00,388,276.0,181.319641
2023-09-11 07:40:00,389,0.0,0.0
2023-09-11 07:40:00,390,0.0,0.0
2023-09-11 07:40:00,419,0.0,0.0
2023-09-11 07:40:00,420,65.037956,0.0
2023-09-11 07:40:00,421,15.703452,0.0
2023-09-11 07:40:00,422,0.0,0.0
2023-09-11 07:40:00,423,0.0,0.0
2023-09-11 07:40:00,432,0.0,0.0
2023-09-11 07:40:00,433,422.0,254.0
2023-09-11 07:40:00,434,199.156387,180.013397
2023-09-11 07:40:00,435,200.941406,180.013397
2023-09-11 07:40:00,436,231.124924,180.013397
2023-09-11 07:40:00,437,233.106552,180.013397
2023-09-11 07:40:00,438,245.887054,216.939484
2023-09-11 07:40:00,439,259.363861,208.0
2023-09-11 07:40:00,440,164.5,120.0
2023-09-11 07:40:00,441,164.5,120.0
2023-09-11 07:40:00,442,175.0,120.0
2023-09-11 07:40:00,443,0.0,0.0
2023-09-11 07:40:00,444,0.0,0.0
2023-09-11 07:40:00,450,232.0,130.429993
2023-09-11 07:40:00,451,133.0,85.0
2023-09-11 07:40:00,452,0.0,0.0
2023-09-11 07:40:00,453,0.0,0.0
2023-09-11 07:40:00,459,435.0,264.399994
2023-09-11 07:40:00,467,12.0,5.000153
2023-09-11 07:40:00,468,12.0,4.000366
2023-09-11 07:40:00,469,5.000153,1.600391
2023-09-11 07:40:00,471,3.867061,0.0
2023-09-11 07:40:00,472,209.99176,180.0
2023-09-11 07:40:00,473,105.0,90.0
2023-09-11 07:40:00,474,182.651855,180.0
2023-09-11 07:40:00,475,105.0,90.0
2023-09-11 07:40:00,477,255.5,164.0
2023-09-11 07:40:00,478,255.5,164.0
2023-09-11 07:40:00,479,253.0,163.986282
2023-09-11 07:40:00,480,253.0,164.0
2023-09-11 07:40:00,481,0.0,0.0
2023-09-11 07:40:00,482,126.5,76.0
2023-09-11 07:40:00,485,0.0,0.0
2023-09-11 07:40:00,486,0.0,0.0
2023-09-11 07:40:00,487,0.0,0.0
2023-09-11 07:40:00,488,0.0,0.0
2023-09-11 07:40:00,489,987.0,795.0
2023-09-11 07:40:00,490,992.0,795.0
2023-09-11 07:40:00,491,960.0,791.0
2023-09-11 07:40:00,492,963.0,786.0
2023-09-11 07:40:00,493,987.0,795.0
2023-09-11 07:40:00,494,0.0,0.0
2023-09-11 07:40:00,495,0.0,0.0
2023-09-11 07:40:00,496,0.0,0.0
2023-09-11 07:40:00,497,0.0,0.0
2023-09-11 07:40:00,498,0.0,0.0
2023-09-11 07:40:00,499,0.0,0.0
2023-09-11 07:40:00,501,290.0,158.003479
2023-09-11 07:40:00,502,266.05127,266.05127
2023-09-11 07:40:00,503,289.0,200.0
2023-09-11 07:40:00,507,0.0,0.0
2023-09-11 07:40:00,508,0.0,0.0
2023-09-11 07:40:00,511,0.0,0.0
2023-09-11 07:40:00,512,0.0,0.0
2023-09-11 07:40:00,513,338.0,150.0
2023-09-11 07:40:00,514,0.0,0.0
2023-09-11 07:40:00,516,850.012939,749.988525
2023-09-11 07:40:00,521,939.0,766.755859
2023-09-11 07:40:00,522,940.0,577.0
2023-09-11 07:40:00,523,0.0,0.0
2023-09-11 07:40:00,524,0.0,0.0
2023-09-11 07:40:00,525,0.0,0.0
2023-09-11 07:40:00,526,259.0,131.0
2023-09-11 07:40:00,527,1357.0,1058.099976
2023-09-11 07:40:00,528,259.0,131.0
2023-09-11 07:40:00,529,908.936523,688.63446
2023-09-11 07:40:00,530,908.936523,577.0
2023-09-11 07:40:00,533,0.0,0.0
2023-09-11 07:40:00,534,0.0,0.0
2023-09-11 07:40:00,535,97.0,31.847595
2023-09-11 07:40:00,536,0.0,0.0
2023-09-11 07:40:00,537,97.0,31.5
2023-09-11 07:40:00,538,0.0,0.0
2023-09-11 07:40:00,539,333.0,168.0
2023-09-11 07:40:00,540,165.0,84.0
2023-09-11 07:40:00,541,0.0,0.0
2023-09-11 07:40:00,542,0.0,0.0
2023-09-11 07:40:00,544,1012.0,795.0
2023-09-11 07:40:00,545,1012.0,795.0
2023-09-11 07:40:00,546,356.5,186.0
2023-09-11 07:40:00,547,356.5,186.0
2023-09-11 07:40:00,548,326.0,254.0
2023-09-11 07:40:00,549,243.0,120.0
2023-09-11 07:40:00,550,117.0,90.0
2023-09-11 07:40:00,554,838.759277,665.0
2023-09-11 07:40:00,555,0.0,0.0
2023-09-11 07:40:00,556,0.0,0.0
2023-09-11 07:40:00,557,0.0,0.0
2023-09-11 07:40:00,558,0.0,0.0
2023-09-11 07:40:00,559,0.0,0.0
2023-09-11 07:40:00,560,0.0,0.0
2023-09-11 07:45:00,1,0.0,0.0
2023-09-11 07:45:00,2,0.0,0.0
2023-09-11 07:45:00,3,479.996735,401.047394
2023-09-11 07:45:00,4,0.0,0.0
2023-09-11 07:45:00,5,0.0,0.0
2023-09-11 07:45:00,6,449.993195,429.982574
2023-09-11 07:45:00,7,479.996735,394.730347
2023-09-11 07:45:00,8,0.0,0.0
2023-09-11 07:45:00,9,0.0,0.0
2023-09-11 07:45:00,10,477.045929,369.090515
2023-09-11 07:45:00,11,0.0,0.0
2023-09-11 07:45:00,12,0.0,0.0
2023-09-11 07:45:00,15,522.0,476.228546
2023-09-11 07:45:00,16,0.0,0.0
2023-09-11 07:45:00,17,0.0,0.0
2023-09-11 07:45:00,18,461.562073,421.562073
2023-09-11 07:45:00,27,615.0,615.0
2023-09-11 07:45:00,28,0.0,0.0
2023-09-11 07:45:00,29,612.0,612.0
2023-09-11 07:45:00,33,0.0,0.0
2023-09-11 07:45:00,36,981.0,795.0
2023-09-11 07:45:00,37,973.0,795.0
2023-09-11 07:45:00,43,0.0,0.0
2023-09-11 07:45:00,46,506.0,448.343353
2023-09-11 07:45:00,47,0.0,0.0
2023-09-11 07:45:00,48,462.688873,409.872833
2023-09-11 07:45:00,49,462.787994,410.021515
2023-09-11 07:45:00,50,463.0,405.012726
2023-09-11 07:45:00,51,463.0,405.012726
2023-09-11 07:45:00,52,0.0,0.0
2023-09-11 07:45:00,53,0.0,0.0
2023-09-11 07:45:00,54,0.0,0.0
2023-09-11 07:45:00,55,0.0,0.0
2023-09-11 07:45:00,56,0.0,0.0
2023-09-11 07:45:00,57,0.0,0.0
2023-09-11 07:45:00,58,0.0,0.0
2023-09-11 07:45:00,59,0.0,0.0
2023-09-11 07:45:00,60,0.0,0.0
2023-09-11 07:45:00,61,443.244507,343.244507
2023-09-11 07:45:00,62,0.0,0.0
2023-09-11 07:45:00,63,0.0,0.0
2023-09-11 07:45:00,64,327.715424,280.014557
2023-09-11 07:45:00,65,329.820007,280.0
2023-09-11 07:45:00,66,328.440002,302.35611
2023-09-11 07:45:00,67,331.172333,312.770416
2023-09-11 07:45:00,68,330.084015,280.0
2023-09-11 07:45:00,69,683.117676,670.0
2023-09-11 07:45:00,70,681.723511,670.621338
2023-09-11 07:45:00,71,0.0,0.0
2023-09-11 07:45:00,72,0.0,0.0
2023-09-11 07:45:00,73,0.0,0.0
2023-09-11 07:45:00,74,0.0,0.0
2023-09-11 07:45:00,75,0.0,0.0
2023-09-11 07:45:00,76,0.0,0.0
2023-09-11 07:45:00,77,0.0,0.0
2023-09-11 07:45:00,78,0.0,0.0
2023-09-11 07:45:00,79,0.0,0.0
2023-09-11 07:45:00,80,0.0,0.0
2023-09-11 07:45:00,83,450.564667,391.267761
2023-09-11 07:45:00,84,429.598969,320.0
2023-09-11 07:45:00,85,449.99411,393.967316
2023-09-11 07:45:00,86,0.0,0.0
2023-09-11 07:45:00,87,0.0,0.0
2023-09-11 07:45:00,88,419.972137,342.324829
2023-09-11 07:45:00,89,455.993927,368.35611
2023-09-11 07:45:00,90,457.0,310.0
2023-09-11 07:45:00,91,0.0,0.0
2023-09-11 07:45:00,92,694.719971,694.719971
2023-09-11 07:45:00,95,0.0,0.0
2023-09-11 07:45:00,96,0.0,0.0
2023-09-11 07:45:00,97,0.0,0.0
2023-09-11 07:45:00,98,0.0,0.0
2023-09-11 07:45:00,99,0.0,0.0
2023-09-11 07:45:00,100,0.0,0.0
2023-09-11 07:45:00,101,0.0,0.0
2023-09-11 07:45:00,102,0.0,0.0
2023-09-11 07:45:00,103,0.0,0.0
2023-09-11 07:45:00,104,0.0,0.0
2023-09-11 07:45:00,105,0.0,0.0
2023-09-11 07:45:00,106,0.0,0.0
2023-09-11 07:45:00,107,0.0,0.0
2023-09-11 07:45:00,108,0.0,0.0
2023-09-11 07:45:00,112,0.0,0.0
2023-09-11 07:45:00,113,0.0,0.0
2023-09-11 07:45:00,114,0.0,0.0
2023-09-11 07:45:00,115,921.0,759.168762
2023-09-11 07:45:00,116,917.99292,756.765747
2023-09-11 07:45:00,117,0.0,0.0
2023-09-11 07:45:00,118,0.0,0.0
2023-09-11 07:45:00,119,0.0,0.0
2023-09-11 07:45:00,120,0.0,0.0
2023-09-11 07:45:00,126,0.0,0.0
2023-09-11 07:45:00,127,0.0,0.0
2023-09-11 07:45:00,128,993.0,750.0
2023-09-11 07:45:00,129,991.0,750.0
2023-09-11 07:45:00,130,0.0,0.0
2023-09-11 07:45:00,131,979.0,718.0
2023-09-11 07:45:00,132,931.0,758.0
2023-09-11 07:45:00,133,955.0,755.0
2023-09-11 07:45:00,134,281.985657,273.805511
2023-09-11 07:45:00,135,45.09708,0.0
2023-09-11 07:45:00,136,0.0,0.0
2023-09-11 07:45:00,137,0.0,0.0
2023-09-11 07:45:00,138,0.0,0.0
2023-09-11 07:45:00,139,293.0,203.0
2023-09-11 07:45:00,140,0.0,0.0
2023-09-11 07:45:00,141,136.0,95.0
2023-09-11 07:45:00,142,169.0,88.0
2023-09-11 07:45:00,143,169.0,89.143059
2023-09-11 07:45:00,144,172.0,104.0
2023-09-11 07:45:00,145,165.5,88.436272
2023-09-11 07:45:00,146,165.5,88.436272
2023-09-11 07:45:00,147,169.0,104.0
2023-09-11 07:45:00,150,0.0,0.0
2023-09-11 07:45:00,151,0.0,0.0
2023-09-11 07:45:00,152,0.0,0.0
2023-09-11 07:45:00,153,0.0,0.0
2023-09-11 07:45:00,154,236.0,134.0
2023-09-11 07:45:00,155,122.0,67.0
2023-09-11 07:45:00,156,0.0,0.0
2023-09-11 07:45:00,158,0.0,0.0
2023-09-11 07:45:00,159,993.0,795.0
2023-09-11 07:45:00,160,0.0,0.0
2023-09-11 07:45:00,161,0.0,0.0
2023-09-11 07:45:00,162,0.0,0.0
2023-09-11 07:45:00,166,0.0,0.0
2023-09-11 07:45:00,167,0.0,0.0
2023-09-11 07:45:00,168,0.0,0.0
2023-09-11 07:45:00,169,0.0,0.0
2023-09-11 07:45:00,170,0.0,0.0
2023-09-11 07:45:00,171,0.0,0.0
2023-09-11 07:45:00,172,0.0,0.0
2023-09-11 07:45:00,173,0.0,0.0
2023-09-11 07:45:00,174,0.0,0.0
2023-09-11 07:45:00,175,0.0,0.0
2023-09-11 07:45:00,176,286.160614,153.767487
2023-09-11 07:45:00,177,157.0,106.0
2023-09-11 07:45:00,178,0.0,0.0
2023-09-11 07:45:00,179,0.0,0.0
2023-09-11 07:45:00,180,0.0,0.0
2023-09-11 07:45:00,181,0.0,0.0
2023-09-11 07:45:00,182,0.0,0.0
2023-09-11 07:45:00,183,0.0,0.0
2023-09-11 07:45:00,184,0.0,0.0
2023-09-11 07:45:00,185,0.0,0.0
2023-09-11 07:45:00,186,0.0,0.0
2023-09-11 07:45:00,187,149.995422,149.995422
2023-09-11 07:45:00,188,149.995422,149.995422
2023-09-11 07:45:00,189,181.0,181.0
2023-09-11 07:45:00,190,989.0,795.0
2023-09-11 07:45:00,191,988.0,795.0
2023-09-11 07:45:00,193,0.0,0.0
2023-09-11 07:45:00,194,0.0,0.0
2023-09-11 07:45:00,195,0.0,0.0
2023-09-11 07:45:00,196,0.0,0.0
2023-09-11 07:45:00,197,0.0,0.0
2023-09-11 07:45:00,198,200.0,120.0
2023-09-11 07:45:00,200,0.0,0.0
2023-09-11 07:45:00,207,75.0,60.0
2023-09-11 07:45:00,208,0.0,0.0
2023-09-11 07:45:00,209,75.0,60.0
2023-09-11 07:45:00,210,0.0,0.0
2023-09-11 07:45:00,211,75.0,60.0
2023-09-11 07:45:00,212,89.792633,89.792633
2023-09-11 07:45:00,213,0.0,0.0
2023-09-11 07:45:00,214,0.0,0.0
2023-09-11 07:45:00,215,0.0,0.0
2023-09-11 07:45:00,216,0.0,0.0
2023-09-11 07:45:00,217,0.0,0.0
2023-09-11 07:45:00,218,0.0,0.0
2023-09-11 07:45:00,219,25.0,20.99826
2023-09-11 07:45:00,220,0.0,0.0
2023-09-11 07:45:00,231,0.0,0.0
2023-09-11 07:45:00,232,0.0,0.0
2023-09-11 07:45:00,233,0.0,0.0
2023-09-11 07:45:00,234,0.0,0.0
2023-09-11 07:45:00,237,0.0,0.0
2023-09-11 07:45:00,238,0.0,0.0
2023-09-11 07:45:00,240,286.0,200.0
2023-09-11 07:45:00,241,143.0,100.0
2023-09-11 07:45:00,242,20.831974,0.0
2023-09-11 07:45:00,243,174.0,109.703369
2023-09-11 07:45:00,244,174.0,109.703369
2023-09-11 07:45:00,247,75.0,74.0
2023-09-11 07:45:00,248,10.372668,0.0
2023-09-11 07:45:00,249,163.0,99.553833
2023-09-11 07:45:00,250,163.0,99.334106
2023-09-11 07:45:00,251,163.0,99.590454
2023-09-11 07:45:00,252,256.0,195.0
2023-09-11 07:45:00,253,27.14016,0.0
2023-09-11 07:45:00,254,0.0,0.0
2023-09-11 07:45:00,255,248.0,167.0
2023-09-11 07:45:00,256,248.0,167.0
2023-09-11 07:45:00,257,264.0,216.0
2023-09-11 07:45:00,258,257.0,162.007477
2023-09-11 07:45:00,259,257.0,162.007477
2023-09-11 07:45:00,260,249.0,208.0
2023-09-11 07:45:00,264,10.000229,5.000229
2023-09-11 07:45:00,265,10.000229,5.000229
2023-09-11 07:45:00,266,0.0,0.0
2023-09-11 07:45:00,267,0.0,0.0
2023-09-11 07:45:00,268,0.0,0.0
2023-09-11 07:45:00,269,0.0,0.0
2023-09-11 07:45:00,270,0.0,0.0
2023-09-11 07:45:00,271,0.0,0.0
2023-09-11 07:45:00,272,0.0,0.0
2023-09-11 07:45:00,273,84.822235,75.0
2023-09-11 07:45:00,274,0.0,0.0
2023-09-11 07:45:00,275,26.005835,0.0
2023-09-11 07:45:00,276,0.0,0.0
2023-09-11 07:45:00,277,157.0,100.0
2023-09-11 07:45:00,278,70.0,50.0
2023-09-11 07:45:00,279,26.335403,0.0
2023-09-11 07:45:00,280,19.721815,0.0
2023-09-11 07:45:00,281,28.02038,0.0
2023-09-11 07:45:00,282,0.0,0.0
2023-09-11 07:45:00,283,26.643229,0.0
2023-09-11 07:45:00,284,0.0,0.0
2023-09-11 07:45:00,285,0.0,0.0
2023-09-11 07:45:00,286,0.0,0.0
2023-09-11 07:45:00,287,26.376223,0.0
2023-09-11 07:45:00,288,77.0,50.0
2023-09-11 07:45:00,289,26.101631,0.0
2023-09-11 07:45:00,290,19.546488,0.0
2023-09-11 07:45:00,291,0.0,0.0
2023-09-11 07:45:00,292,0.0,0.0
2023-09-11 07:45:00,293,0.0,0.0
2023-09-11 07:45:00,294,0.0,0.0
2023-09-11 07:45:00,299,179.0,123.99823
2023-09-11 07:45:00,300,179.0,123.99823
2023-09-11 07:45:00,301,178.0,123.99823
2023-09-11 07:45:00,302,178.0,123.99823
2023-09-11 07:45:00,303,219.0,132.0
2023-09-11 07:45:00,304,218.0,132.0
2023-09-11 07:45:00,305,373.0,259.614716
2023-09-11 07:45:00,306,0.0,0.0
2023-09-11 07:45:00,307,368.0,255.926849
2023-09-11 07:45:00,308,0.0,0.0
2023-09-11 07:45:00,309,0.0,0.0
2023-09-11 07:45:00,310,0.0,0.0
2023-09-11 07:45:00,311,156.0,119.995728
2023-09-11 07:45:00,312,156.0,119.995728
2023-09-11 07:45:00,313,172.0,122.0
2023-09-11 07:45:00,314,37.560829,0.0
2023-09-11 07:45:00,315,36.919994,0.0
2023-09-11 07:45:00,316,174.0,122.0
2023-09-11 07:45:00,317,0.0,0.0
2023-09-11 07:45:00,318,0.0,0.0
2023-09-11 07:45:00,319,0.0,0.0
2023-09-11 07:45:00,320,156.5,122.0
2023-09-11 07:45:00,321,156.5,122.0
2023-09-11 07:45:00,322,176.0,136.0
2023-09-11 07:45:00,323,160.0,122.0
2023-09-11 07:45:00,324,160.0,122.0
2023-09-11 07:45:00,325,171.0,136.0
2023-09-11 07:45:00,326,0.0,0.0
2023-09-11 07:45:00,327,0.0,0.0
2023-09-11 07:45:00,328,0.0,0.0
2023-09-11 07:45:00,329,0.0,0.0
2023-09-11 07:45:00,330,0.0,0.0
2023-09-11 07:45:00,331,816.0,653.885437
2023-09-11 07:45:00,332,519.0,519.0
2023-09-11 07:45:00,333,0.0,0.0
2023-09-11 07:45:00,334,8.042069,0.0
2023-09-11 07:45:00,335,0.0,0.0
2023-09-11 07:45:00,336,0.0,0.0
2023-09-11 07:45:00,337,0.0,0.0
2023-09-11 07:45:00,338,0.0,0.0
2023-09-11 07:45:00,339,0.0,0.0
2023-09-11 07:45:00,340,818.0,670.071899
2023-09-11 07:45:00,341,0.0,0.0
2023-09-11 07:45:00,342,166.0,135.0
2023-09-11 07:45:00,343,167.0,135.0
2023-09-11 07:45:00,344,0.0,0.0
2023-09-11 07:45:00,345,0.0,0.0
2023-09-11 07:45:00,346,114.0,80.0
2023-09-11 07:45:00,347,188.0,163.0
2023-09-11 07:45:00,348,0.0,0.0
2023-09-11 07:45:00,349,0.0,0.0
2023-09-11 07:45:00,350,0.0,0.0
2023-09-11 07:45:00,351,0.0,0.0
2023-09-11 07:45:00,352,0.0,0.0
2023-09-11 07:45:00,353,0.0,0.0
2023-09-11 07:45:00,354,0.0,0.0
2023-09-11 07:45:00,355,0.0,0.0
2023-09-11 07:45:00,356,0.0,0.0
2023-09-11 07:45:00,357,0.0,0.0
2023-09-11 07:45:00,358,0.0,0.0
2023-09-11 07:45:00,359,0.0,0.0
2023-09-11 07:45:00,360,0.0,0.0
2023-09-11 07:45:00,361,0.0,0.0
2023-09-11 07:45:00,362,0.0,0.0
2023-09-11 07:45:00,363,0.0,0.0
2023-09-11 07:45:00,366,474.05545,474.05545
2023-09-11 07:45:00,367,474.897491,474.897491
2023-09-11 07:45:00,368,0.0,0.0
2023-09-11 07:45:00,369,0.0,0.0
2023-09-11 07:45:00,370,0.0,0.0
2023-09-11 07:45:00,371,0.0,0.0
2023-09-11 07:45:00,372,0.0,0.0
2023-09-11 07:45:00,373,0.0,0.0
2023-09-11 07:45:00,374,89.922394,69.917511
2023-09-11 07:45:00,375,43.0,34.958755
2023-09-11 07:45:00,376,166.0,116.662704
2023-09-11 07:45:00,377,166.0,116.662704
2023-09-11 07:45:00,378,183.0,116.662704
2023-09-11 07:45:00,379,41.0,31.0
2023-09-11 07:45:00,380,0.0,0.0
2023-09-11 07:45:00,381,0.0,0.0
2023-09-11 07:45:00,382,0.0,0.0
2023-09-11 07:45:00,383,0.0,0.0
2023-09-11 07:45:00,384,0.0,0.0
2023-09-11 07:45:00,385,276.5,181.090759
2023-09-11 07:45:00,386,276.5,181.487488
2023-09-11 07:45:00,387,275.0,202.0
2023-09-11 07:45:00,388,276.0,181.319641
2023-09-11 07:45:00,389,0.0,0.0
2023-09-11 07:45:00,390,10.08183,0.0
2023-09-11 07:45:00,419,0.0,0.0
2023-09-11 07:45:00,420,65.705559,0.0
2023-09-11 07:45:00,421,12.202666,0.0
2023-09-11 07:45:00,422,0.0,0.0
2023-09-11 07:45:00,423,0.0,0.0
2023-09-11 07:45:00,432,0.0,0.0
2023-09-11 07:45:00,433,422.0,254.0
2023-09-11 07:45:00,434,230.938477,180.013397
2023-09-11 07:45:00,435,231.722824,180.013397
2023-09-11 07:45:00,436,254.11528,180.013397
2023-09-11 07:45:00,437,254.130081,180.013397
2023-09-11 07:45:00,438,252.75264,208.0
2023-09-11 07:45:00,439,263.099701,208.0
2023-09-11 07:45:00,440,164.5,120.0
2023-09-11 07:45:00,441,164.5,120.0
2023-09-11 07:45:00,442,175.0,120.0
2023-09-11 07:45:00,443,0.0,0.0
2023-09-11 07:45:00,444,0.0,0.0
2023-09-11 07:45:00,450,232.0,130.429993
2023-09-11 07:45:00,451,133.0,85.0
2023-09-11 07:45:00,452,0.0,0.0
2023-09-11 07:45:00,453,0.0,0.0
2023-09-11 07:45:00,459,435.0,264.399994
2023-09-11 07:45:00,467,12.0,5.000153
2023-09-11 07:45:00,468,12.0,4.000366
2023-09-11 07:45:00,469,5.000153,1.600391
2023-09-11 07:45:00,471,4.006671,0.0
2023-09-11 07:45:00,472,209.99176,180.0
2023-09-11 07:45:00,473,105.0,90.0
2023-09-11 07:45:00,474,210.0,180.0
2023-09-11 07:45:00,475,105.0,90.0
2023-09-11 07:45:00,477,255.5,164.0
2023-09-11 07:45:00,478,255.5,164.0
2023-09-11 07:45:00,479,253.0,163.986282
2023-09-11 07:45:00,480,253.0,164.0
2023-09-11 07:45:00,481,0.0,0.0
2023-09-11 07:45:00,482,126.5,76.0
2023-09-11 07:45:00,485,0.0,0.0
2023-09-11 07:45:00,486,0.0,0.0
2023-09-11 07:45:00,487,0.0,0.0
2023-09-11 07:45:00,488,0.0,0.0
2023-09-11 07:45:00,489,987.0,795.0
2023-09-11 07:45:00,490,992.0,795.0
2023-09-11 07:45:00,491,960.0,791.0
2023-09-11 07:45:00,492,963.0,786.0
2023-09-11 07:45:00,493,987.0,795.0
2023-09-11 07:45:00,494,0.0,0.0
2023-09-11 07:45:00,495,0.0,0.0
2023-09-11 07:45:00,496,0.0,0.0
2023-09-11 07:45:00,497,0.0,0.0
2023-09-11 07:45:00,498,0.0,0.0
2023-09-11 07:45:00,499,0.0,0.0
2023-09-11 07:45:00,501,290.0,158.003479
2023-09-11 07:45:00,502,271.315674,271.315674
2023-09-11 07:45:00,503,289.0,200.0
2023-09-11 07:45:00,507,0.0,0.0
2023-09-11 07:45:00,508,0.0,0.0
2023-09-11 07:45:00,511,0.0,0.0
2023-09-11 07:45:00,512,0.0,0.0
2023-09-11 07:45:00,513,338.0,150.0
2023-09-11 07:45:00,514,4.81121,0.0
2023-09-11 07:45:00,516,850.012939,749.988525
2023-09-11 07:45:00,521,939.0,769.805481
2023-09-11 07:45:00,522,940.0,577.0
2023-09-11 07:45:00,523,0.0,0.0
2023-09-11 07:45:00,524,0.0,0.0
2023-09-11 07:45:00,525,0.0,0.0
2023-09-11 07:45:00,526,259.0,131.0
2023-09-11 07:45:00,527,1357.0,1058.099976
2023-09-11 07:45:00,528,259.0,131.0
2023-09-11 07:45:00,529,908.936523,689.546082
2023-09-11 07:45:00,530,908.936523,675.260742
2023-09-11 07:45:00,533,0.0,0.0
2023-09-11 07:45:00,534,0.0,0.0
2023-09-11 07:45:00,535,97.0,32.019257
2023-09-11 07:45:00,536,0.0,0.0
2023-09-11 07:45:00,537,97.0,31.5
2023-09-11 07:45:00,538,0.0,0.0
2023-09-11 07:45:00,539,333.0,168.0
2023-09-11 07:45:00,540,165.0,84.0
2023-09-11 07:45:00,541,0.0,0.0
2023-09-11 07:45:00,542,0.0,0.0
2023-09-11 07:45:00,544,1012.0,795.0
2023-09-11 07:45:00,545,1012.0,795.0
2023-09-11 07:45:00,546,356.5,186.0
2023-09-11 07:45:00,547,356.5,186.0
2023-09-11 07:45:00,548,326.0,254.0
2023-09-11 07:45:00,549,243.0,120.0
2023-09-11 07:45:00,550,117.0,90.0
2023-09-11 07:45:00,554,838.759277,665.0
2023-09-11 07:45:00,555,0.0,0.0
2023-09-11 07:45:00,556,0.0,0.0
2023-09-11 07:45:00,557,0.0,0.0
2023-09-11 07:45:00,558,0.0,0.0
2023-09-11 07:45:00,559,0.0,0.0
2023-09-11 07:45:00,560,0.0,0.0
2023-09-11 07:50:00,1,0.0,0.0
2023-09-11 07:50:00,2,0.0,0.0
2023-09-11 07:50:00,3,479.996735,399.424774
2023-09-11 07:50:00,4,0.0,0.0
2023-09-11 07:50:00,5,0.0,0.0
2023-09-11 07:50:00,6,429.982574,409.996735
2023-09-11 07:50:00,7,479.996735,397.152985
2023-09-11 07:50:00,8,0.0,0.0
2023-09-11 07:50:00,9,0.0,0.0
2023-09-11 07:50:00,10,476.996368,366.008057
2023-09-11 07:50:00,11,0.0,0.0
2023-09-11 07:50:00,12,0.0,0.0
2023-09-11 07:50:00,15,522.0,504.159424
2023-09-11 07:50:00,16,0.0,0.0
2023-09-11 07:50:00,17,0.0,0.0
2023-09-11 07:50:00,18,466.0,427.159698
2023-09-11 07:50:00,27,615.0,615.0
2023-09-11 07:50:00,28,0.0,0.0
2023-09-11 07:50:00,29,612.0,612.0
2023-09-11 07:50:00,33,0.0,0.0
2023-09-11 07:50:00,36,981.0,795.0
2023-09-11 07:50:00,37,973.0,795.0
2023-09-11 07:50:00,43,0.0,0.0
2023-09-11 07:50:00,46,506.0,447.376495
2023-09-11 07:50:00,47,0.0,0.0
2023-09-11 07:50:00,48,462.688873,410.567047
2023-09-11 07:50:00,49,462.787994,410.021515
2023-09-11 07:50:00,50,463.0,405.012726
2023-09-11 07:50:00,51,463.0,405.012726
2023-09-11 07:50:00,52,0.0,0.0
2023-09-11 07:50:00,53,0.0,0.0
2023-09-11 07:50:00,54,0.0,0.0
2023-09-11 07:50:00,55,0.0,0.0
2023-09-11 07:50:00,56,0.0,0.0
2023-09-11 07:50:00,57,0.0,0.0
2023-09-11 07:50:00,58,0.0,0.0
2023-09-11 07:50:00,59,0.0,0.0
2023-09-11 07:50:00,60,0.0,0.0
2023-09-11 07:50:00,61,442.79541,342.79541
2023-09-11 07:50:00,62,0.0,0.0
2023-09-11 07:50:00,63,0.0,0.0
2023-09-11 07:50:00,64,327.715424,280.014557
2023-09-11 07:50:00,65,329.820007,280.0
2023-09-11 07:50:00,66,328.440002,302.35611
2023-09-11 07:50:00,67,331.172333,312.770416
2023-09-11 07:50:00,68,330.084015,280.0
2023-09-11 07:50:00,69,683.117676,670.0
2023-09-11 07:50:00,70,681.723511,670.621338
2023-09-11 07:50:00,71,0.0,0.0
2023-09-11 07:50:00,72,0.0,0.0
2023-09-11 07:50:00,73,0.0,0.0
2023-09-11 07:50:00,74,0.0,0.0
2023-09-11 07:50:00,75,0.0,0.0
2023-09-11 07:50:00,76,0.0,0.0
2023-09-11 07:50:00,77,0.0,0.0
2023-09-11 07:50:00,78,0.0,0.0
2023-09-11 07:50:00,79,0.0,0.0
2023-09-11 07:50:00,80,0.0,0.0
2023-09-11 07:50:00,83,450.564667,392.33429
2023-09-11 07:50:00,84,429.598969,320.0
2023-09-11 07:50:00,85,449.969208,395.177673
2023-09-11 07:50:00,86,0.0,0.0
2023-09-11 07:50:00,87,0.0,0.0
2023-09-11 07:50:00,88,419.947235,341.444458
2023-09-11 07:50:00,89,455.993927,366.589172
2023-09-11 07:50:00,90,457.0,310.0
2023-09-11 07:50:00,91,0.0,0.0
2023-09-11 07:50:00,92,694.719971,694.719971
2023-09-11 07:50:00,95,0.0,0.0
2023-09-11 07:50:00,96,0.0,0.0
2023-09-11 07:50:00,97,0.0,0.0
2023-09-11 07:50:00,98,0.0,0.0
2023-09-11 07:50:00,99,0.0,0.0
2023-09-11 07:50:00,100,0.0,0.0
2023-09-11 07:50:00,101,0.0,0.0
2023-09-11 07:50:00,102,0.0,0.0
2023-09-11 07:50:00,103,0.0,0.0
2023-09-11 07:50:00,104,0.0,0.0
2023-09-11 07:50:00,105,0.0,0.0
2023-09-11 07:50:00,106,0.0,0.0
2023-09-11 07:50:00,107,0.0,0.0
2023-09-11 07:50:00,108,0.0,0.0
2023-09-11 07:50:00,112,0.0,0.0
2023-09-11 07:50:00,113,0.0,0.0
2023-09-11 07:50:00,114,0.0,0.0
2023-09-11 07:50:00,115,921.0,762.320557
2023-09-11 07:50:00,116,917.99292,756.655945
2023-09-11 07:50:00,117,0.0,0.0
2023-09-11 07:50:00,118,0.0,0.0
2023-09-11 07:50:00,119,0.0,0.0
2023-09-11 07:50:00,120,0.0,0.0
2023-09-11 07:50:00,126,0.0,0.0
2023-09-11 07:50:00,127,0.0,0.0
2023-09-11 07:50:00,128,993.0,750.0
2023-09-11 07:50:00,129,991.0,750.0
2023-09-11 07:50:00,130,0.0,0.0
2023-09-11 07:50:00,131,979.0,718.0
2023-09-11 07:50:00,132,931.0,758.0
2023-09-11 07:50:00,133,955.0,755.0
2023-09-11 07:50:00,134,281.903656,271.903656
2023-09-11 07:50:00,135,51.21933,0.0
2023-09-11 07:50:00,136,0.0,0.0
2023-09-11 07:50:00,137,0.0,0.0
2023-09-11 07:50:00,138,0.0,0.0
2023-09-11 07:50:00,139,293.0,203.0
2023-09-11 07:50:00,140,0.0,0.0
2023-09-11 07:50:00,141,136.0,95.0
2023-09-11 07:50:00,142,169.0,88.0
2023-09-11 07:50:00,143,169.0,89.143059
2023-09-11 07:50:00,144,172.0,104.0
2023-09-11 07:50:00,145,165.5,88.436272
2023-09-11 07:50:00,146,165.5,88.436272
2023-09-11 07:50:00,147,169.0,104.0
2023-09-11 07:50:00,150,0.0,0.0
2023-09-11 07:50:00,151,0.0,0.0
2023-09-11 07:50:00,152,0.0,0.0
2023-09-11 07:50:00,153,0.0,0.0
2023-09-11 07:50:00,154,236.0,134.0
2023-09-11 07:50:00,155,122.0,67.0
2023-09-11 07:50:00,156,0.0,0.0
2023-09-11 07:50:00,158,0.0,0.0
2023-09-11 07:50:00,159,993.0,795.0
2023-09-11 07:50:00,160,0.0,0.0
2023-09-11 07:50:00,161,0.0,0.0
2023-09-11 07:50:00,162,0.0,0.0
2023-09-11 07:50:00,166,0.0,0.0
2023-09-11 07:50:00,167,0.0,0.0
2023-09-11 07:50:00,168,0.0,0.0
2023-09-11 07:50:00,169,0.0,0.0
2023-09-11 07:50:00,170,0.0,0.0
2023-09-11 07:50:00,171,0.0,0.0
2023-09-11 07:50:00,172,0.0,0.0
2023-09-11 07:50:00,173,0.0,0.0
2023-09-11 07:50:00,174,0.0,0.0
2023-09-11 07:50:00,175,0.0,0.0
2023-09-11 07:50:00,176,286.236908,153.920074
2023-09-11 07:50:00,177,157.0,106.0
2023-09-11 07:50:00,178,0.0,0.0
2023-09-11 07:50:00,179,0.0,0.0
2023-09-11 07:50:00,180,0.0,0.0
2023-09-11 07:50:00,181,0.0,0.0
2023-09-11 07:50:00,182,0.0,0.0
2023-09-11 07:50:00,183,0.0,0.0
2023-09-11 07:50:00,184,0.0,0.0
2023-09-11 07:50:00,185,0.0,0.0
2023-09-11 07:50:00,186,0.0,0.0
2023-09-11 07:50:00,187,154.992828,154.992828
2023-09-11 07:50:00,188,158.0,158.0
2023-09-11 07:50:00,189,181.0,181.0
2023-09-11 07:50:00,190,989.0,795.0
2023-09-11 07:50:00,191,988.0,795.0
2023-09-11 07:50:00,193,0.0,0.0
2023-09-11 07:50:00,194,0.0,0.0
2023-09-11 07:50:00,195,0.0,0.0
2023-09-11 07:50:00,196,0.0,0.0
2023-09-11 07:50:00,197,0.0,0.0
2023-09-11 07:50:00,198,200.0,120.0
2023-09-11 07:50:00,200,0.0,0.0
2023-09-11 07:50:00,207,75.0,60.0
2023-09-11 07:50:00,208,0.0,0.0
2023-09-11 07:50:00,209,75.0,60.0
2023-09-11 07:50:00,210,0.0,0.0
2023-09-11 07:50:00,211,75.0,60.0
2023-09-11 07:50:00,212,89.806366,89.806366
2023-09-11 07:50:00,213,0.0,0.0
2023-09-11 07:50:00,214,0.0,0.0
2023-09-11 07:50:00,215,0.0,0.0
2023-09-11 07:50:00,216,0.0,0.0
2023-09-11 07:50:00,217,0.0,0.0
2023-09-11 07:50:00,218,0.0,0.0
2023-09-11 07:50:00,219,25.0,20.99826
2023-09-11 07:50:00,220,0.0,0.0
2023-09-11 07:50:00,231,0.0,0.0
2023-09-11 07:50:00,232,0.0,0.0
2023-09-11 07:50:00,233,0.0,0.0
2023-09-11 07:50:00,234,0.0,0.0
2023-09-11 07:50:00,237,0.0,0.0
2023-09-11 07:50:00,238,0.0,0.0
2023-09-11 07:50:00,240,286.0,200.0
2023-09-11 07:50:00,241,143.0,100.0
2023-09-11 07:50:00,242,171.0,118.0
2023-09-11 07:50:00,243,174.0,109.703369
2023-09-11 07:50:00,244,174.0,109.703369
2023-09-11 07:50:00,247,75.0,74.0
2023-09-11 07:50:00,248,10.726861,0.0
2023-09-11 07:50:00,249,163.0,99.498901
2023-09-11 07:50:00,250,163.0,99.279175
2023-09-11 07:50:00,251,163.0,99.553833
2023-09-11 07:50:00,252,256.0,195.0
2023-09-11 07:50:00,253,27.460344,0.0
2023-09-11 07:50:00,254,0.0,0.0
2023-09-11 07:50:00,255,248.0,167.0
2023-09-11 07:50:00,256,248.0,167.0
2023-09-11 07:50:00,257,264.0,216.0
2023-09-11 07:50:00,258,257.0,162.007477
2023-09-11 07:50:00,259,257.0,162.007477
2023-09-11 07:50:00,260,249.0,208.0
2023-09-11 07:50:00,264,10.000229,5.000229
2023-09-11 07:50:00,265,10.000229,5.000229
2023-09-11 07:50:00,266,0.0,0.0
2023-09-11 07:50:00,267,0.0,0.0
2023-09-11 07:50:00,268,0.0,0.0
2023-09-11 07:50:00,269,0.0,0.0
2023-09-11 07:50:00,270,0.0,0.0
2023-09-11 07:50:00,271,0.0,0.0
2023-09-11 07:50:00,272,0.0,0.0
2023-09-11 07:50:00,273,84.822235,75.0
2023-09-11 07:50:00,274,0.0,0.0
2023-09-11 07:50:00,275,26.411522,0.0
2023-09-11 07:50:00,276,0.0,0.0
2023-09-11 07:50:00,277,157.0,100.0
2023-09-11 07:50:00,278,70.0,50.0
2023-09-11 07:50:00,279,26.31385,0.0
2023-09-11 07:50:00,280,20.159489,0.0
2023-09-11 07:50:00,281,28.866503,0.0
2023-09-11 07:50:00,282,7.945382,0.0
2023-09-11 07:50:00,283,27.065619,0.0
2023-09-11 07:50:00,284,4.524918,0.0
2023-09-11 07:50:00,285,0.0,0.0
2023-09-11 07:50:00,286,0.0,0.0
2023-09-11 07:50:00,287,26.352812,0.0
2023-09-11 07:50:00,288,77.0,50.0
2023-09-11 07:50:00,289,26.520676,0.0
2023-09-11 07:50:00,290,19.542189,0.0
2023-09-11 07:50:00,291,0.0,0.0
2023-09-11 07:50:00,292,0.0,0.0
2023-09-11 07:50:00,293,0.0,0.0
2023-09-11 07:50:00,294,0.0,0.0
2023-09-11 07:50:00,299,179.0,123.99823
2023-09-11 07:50:00,300,179.0,123.99823
2023-09-11 07:50:00,301,178.0,123.99823
2023-09-11 07:50:00,302,178.0,123.99823
2023-09-11 07:50:00,303,219.0,132.0
2023-09-11 07:50:00,304,218.0,132.0
2023-09-11 07:50:00,305,373.0,245.491821
2023-09-11 07:50:00,306,0.0,0.0
2023-09-11 07:50:00,307,368.0,243.738342
2023-09-11 07:50:00,308,0.0,0.0
2023-09-11 07:50:00,309,0.0,0.0
2023-09-11 07:50:00,310,0.0,0.0
2023-09-11 07:50:00,311,156.0,119.995728
2023-09-11 07:50:00,312,156.0,119.995728
2023-09-11 07:50:00,313,172.0,122.0
2023-09-11 07:50:00,314,156.0,117.0
2023-09-11 07:50:00,315,156.0,117.0
2023-09-11 07:50:00,316,174.0,122.0
2023-09-11 07:50:00,317,0.0,0.0
2023-09-11 07:50:00,318,0.0,0.0
2023-09-11 07:50:00,319,0.0,0.0
2023-09-11 07:50:00,320,156.5,122.0
2023-09-11 07:50:00,321,156.5,122.0
2023-09-11 07:50:00,322,176.0,136.0
2023-09-11 07:50:00,323,160.0,122.0
2023-09-11 07:50:00,324,160.0,122.0
2023-09-11 07:50:00,325,171.0,136.0
2023-09-11 07:50:00,326,0.0,0.0
2023-09-11 07:50:00,327,0.0,0.0
2023-09-11 07:50:00,328,0.0,0.0
2023-09-11 07:50:00,329,0.0,0.0
2023-09-11 07:50:00,330,0.0,0.0
2023-09-11 07:50:00,331,816.0,651.593018
2023-09-11 07:50:00,332,519.0,519.0
2023-09-11 07:50:00,333,0.0,0.0
2023-09-11 07:50:00,334,8.007991,0.0
2023-09-11 07:50:00,335,0.0,0.0
2023-09-11 07:50:00,336,0.0,0.0
2023-09-11 07:50:00,337,0.0,0.0
2023-09-11 07:50:00,338,0.0,0.0
2023-09-11 07:50:00,339,0.0,0.0
2023-09-11 07:50:00,340,818.0,670.071899
2023-09-11 07:50:00,341,0.0,0.0
2023-09-11 07:50:00,342,166.0,135.0
2023-09-11 07:50:00,343,167.0,135.0
2023-09-11 07:50:00,344,0.0,0.0
2023-09-11 07:50:00,345,0.0,0.0
2023-09-11 07:50:00,346,114.0,80.0
2023-09-11 07:50:00,347,188.0,163.0
2023-09-11 07:50:00,348,0.0,0.0
2023-09-11 07:50:00,349,0.0,0.0
2023-09-11 07:50:00,350,0.0,0.0
2023-09-11 07:50:00,351,0.0,0.0
2023-09-11 07:50:00,352,0.0,0.0
2023-09-11 07:50:00,353,0.0,0.0
2023-09-11 07:50:00,354,0.0,0.0
2023-09-11 07:50:00,355,0.0,0.0
2023-09-11 07:50:00,356,0.0,0.0
2023-09-11 07:50:00,357,0.0,0.0
2023-09-11 07:50:00,358,0.0,0.0
2023-09-11 07:50:00,359,0.0,0.0
2023-09-11 07:50:00,360,0.0,0.0
2023-09-11 07:50:00,361,0.0,0.0
2023-09-11 07:50:00,362,0.0,0.0
2023-09-11 07:50:00,363,0.0,0.0
2023-09-11 07:50:00,366,474.05545,474.05545
2023-09-11 07:50:00,367,474.897491,474.897491
2023-09-11 07:50:00,368,0.0,0.0
2023-09-11 07:50:00,369,0.0,0.0
2023-09-11 07:50:00,370,0.0,0.0
2023-09-11 07:50:00,371,0.0,0.0
2023-09-11 07:50:00,372,0.0,0.0
2023-09-11 07:50:00,373,0.0,0.0
2023-09-11 07:50:00,374,89.922394,69.917511
2023-09-11 07:50:00,375,43.0,34.958755
2023-09-11 07:50:00,376,166.0,116.662704
2023-09-11 07:50:00,377,166.0,116.662704
2023-09-11 07:50:00,378,183.0,116.662704
2023-09-11 07:50:00,379,41.0,31.0
2023-09-11 07:50:00,380,0.0,0.0
2023-09-11 07:50:00,381,0.0,0.0
2023-09-11 07:50:00,382,0.0,0.0
2023-09-11 07:50:00,383,0.0,0.0
2023-09-11 07:50:00,384,0.0,0.0
2023-09-11 07:50:00,385,276.5,181.014465
2023-09-11 07:50:00,386,276.5,180.83136
2023-09-11 07:50:00,387,275.0,202.0
2023-09-11 07:50:00,388,276.0,181.319641
2023-09-11 07:50:00,389,0.0,0.0
2023-09-11 07:50:00,390,22.832952,0.0
2023-09-11 07:50:00,419,0.0,0.0
2023-09-11 07:50:00,420,65.631104,0.0
2023-09-11 07:50:00,421,21.821512,0.0
2023-09-11 07:50:00,422,0.0,0.0
2023-09-11 07:50:00,423,0.0,0.0
2023-09-11 07:50:00,432,0.0,0.0
2023-09-11 07:50:00,433,422.0,254.0
2023-09-11 07:50:00,434,232.363892,180.013397
2023-09-11 07:50:00,435,232.565201,180.013397
2023-09-11 07:50:00,436,251.856949,180.013397
2023-09-11 07:50:00,437,251.869476,180.013397
2023-09-11 07:50:00,438,247.383743,208.0
2023-09-11 07:50:00,439,261.265564,208.0
2023-09-11 07:50:00,440,164.5,120.0
2023-09-11 07:50:00,441,164.5,120.0
2023-09-11 07:50:00,442,175.0,120.0
2023-09-11 07:50:00,443,0.0,0.0
2023-09-11 07:50:00,444,0.0,0.0
2023-09-11 07:50:00,450,232.0,130.429993
2023-09-11 07:50:00,451,133.0,85.0
2023-09-11 07:50:00,452,0.0,0.0
2023-09-11 07:50:00,453,0.0,0.0
2023-09-11 07:50:00,459,435.0,264.399994
2023-09-11 07:50:00,467,12.0,5.000153
2023-09-11 07:50:00,468,12.0,4.000366
2023-09-11 07:50:00,469,5.000153,1.600391
2023-09-11 07:50:00,471,4.544416,0.0
2023-09-11 07:50:00,472,209.99176,180.0
2023-09-11 07:50:00,473,105.0,90.0
2023-09-11 07:50:00,474,210.0,180.0
2023-09-11 07:50:00,475,105.0,90.0
2023-09-11 07:50:00,477,255.5,164.0
2023-09-11 07:50:00,478,255.5,164.0
2023-09-11 07:50:00,479,253.0,163.986282
2023-09-11 07:50:00,480,253.0,164.0
2023-09-11 07:50:00,481,0.0,0.0
2023-09-11 07:50:00,482,126.5,76.0
2023-09-11 07:50:00,485,0.0,0.0
2023-09-11 07:50:00,486,0.0,0.0
2023-09-11 07:50:00,487,0.0,0.0
2023-09-11 07:50:00,488,0.0,0.0
2023-09-11 07:50:00,489,987.0,795.0
2023-09-11 07:50:00,490,992.0,795.0
2023-09-11 07:50:00,491,960.0,791.0
2023-09-11 07:50:00,492,963.0,786.0
2023-09-11 07:50:00,493,987.0,795.0
2023-09-11 07:50:00,494,0.0,0.0
2023-09-11 07:50:00,495,0.0,0.0
2023-09-11 07:50:00,496,0.0,0.0
2023-09-11 07:50:00,497,0.0,0.0
2023-09-11 07:50:00,498,0.0,0.0
2023-09-11 07:50:00,499,0.0,0.0
2023-09-11 07:50:00,501,290.0,158.003479
2023-09-11 07:50:00,502,260.969849,260.969849
2023-09-11 07:50:00,503,289.0,200.0
2023-09-11 07:50:00,507,0.0,0.0
2023-09-11 07:50:00,508,0.0,0.0
2023-09-11 07:50:00,511,0.0,0.0
2023-09-11 07:50:00,512,0.0,0.0
2023-09-11 07:50:00,513,338.0,150.0
2023-09-11 07:50:00,514,134.0,120.0
2023-09-11 07:50:00,516,850.012939,749.988525
2023-09-11 07:50:00,521,939.0,775.18811
2023-09-11 07:50:00,522,940.0,577.0
2023-09-11 07:50:00,523,0.0,0.0
2023-09-11 07:50:00,524,0.0,0.0
2023-09-11 07:50:00,525,0.0,0.0
2023-09-11 07:50:00,526,259.0,131.0
2023-09-11 07:50:00,527,1357.0,1058.099976
2023-09-11 07:50:00,528,259.0,131.0
2023-09-11 07:50:00,529,908.936523,678.381409
2023-09-11 07:50:00,530,908.936523,674.289734
2023-09-11 07:50:00,533,0.0,0.0
2023-09-11 07:50:00,534,0.0,0.0
2023-09-11 07:50:00,535,97.0,31.91626
2023-09-11 07:50:00,536,0.0,0.0
2023-09-11 07:50:00,537,97.0,31.5
2023-09-11 07:50:00,538,0.0,0.0
2023-09-11 07:50:00,539,333.0,168.0
2023-09-11 07:50:00,540,165.0,84.0
2023-09-11 07:50:00,541,0.0,0.0
2023-09-11 07:50:00,542,0.0,0.0
2023-09-11 07:50:00,544,1012.0,795.0
2023-09-11 07:50:00,545,1012.0,795.0
2023-09-11 07:50:00,546,356.5,186.0
2023-09-11 07:50:00,547,356.5,186.0
2023-09-11 07:50:00,548,326.0,254.0
2023-09-11 07:50:00,549,243.0,120.0
2023-09-11 07:50:00,550,117.0,90.0
2023-09-11 07:50:00,554,838.759277,665.0
2023-09-11 07:50:00,555,0.0,0.0
2023-09-11 07:50:00,556,0.0,0.0
2023-09-11 07:50:00,557,0.0,0.0
2023-09-11 07:50:00,558,0.0,0.0
2023-09-11 07:50:00,559,0.0,0.0
2023-09-11 07:50:00,560,0.0,0.0
2023-09-11 07:55:00,1,0.0,0.0
2023-09-11 07:55:00,2,0.0,0.0
2023-09-11 07:55:00,3,479.996735,400.855194
2023-09-11 07:55:00,4,0.0,0.0
2023-09-11 07:55:00,5,0.0,0.0
2023-09-11 07:55:00,6,419.989655,399.979034
2023-09-11 07:55:00,7,479.996735,399.409943
2023-09-11 07:55:00,8,0.0,0.0
2023-09-11 07:55:00,9,0.0,0.0
2023-09-11 07:55:00,10,476.996368,369.111542
2023-09-11 07:55:00,11,0.0,0.0
2023-09-11 07:55:00,12,0.0,0.0
2023-09-11 07:55:00,15,480.694366,478.315765
2023-09-11 07:55:00,16,0.0,0.0
2023-09-11 07:55:00,17,0.0,0.0
2023-09-11 07:55:00,18,463.284637,423.284637
2023-09-11 07:55:00,27,615.0,615.0
2023-09-11 07:55:00,28,0.0,0.0
2023-09-11 07:55:00,29,612.0,612.0
2023-09-11 07:55:00,33,0.0,0.0
2023-09-11 07:55:00,36,981.0,795.0
2023-09-11 07:55:00,37,973.0,795.0
2023-09-11 07:55:00,43,0.0,0.0
2023-09-11 07:55:00,46,506.0,445.189667
2023-09-11 07:55:00,47,0.0,0.0
2023-09-11 07:55:00,48,462.688873,409.872833
2023-09-11 07:55:00,49,462.787994,410.021515
2023-09-11 07:55:00,50,463.0,405.012726
2023-09-11 07:55:00,51,463.0,405.012726
2023-09-11 07:55:00,52,0.0,0.0
2023-09-11 07:55:00,53,0.0,0.0
2023-09-11 07:55:00,54,0.0,0.0
2023-09-11 07:55:00,55,0.0,0.0
2023-09-11 07:55:00,56,0.0,0.0
2023-09-11 07:55:00,57,0.0,0.0
2023-09-11 07:55:00,58,0.0,0.0
2023-09-11 07:55:00,59,0.0,0.0
2023-09-11 07:55:00,60,0.0,0.0
2023-09-11 07:55:00,61,445.032104,345.032104
2023-09-11 07:55:00,62,0.0,0.0
2023-09-11 07:55:00,63,0.0,0.0
2023-09-11 07:55:00,64,327.715424,280.014557
2023-09-11 07:55:00,65,329.820007,280.0
2023-09-11 07:55:00,66,328.440002,302.35611
2023-09-11 07:55:00,67,331.172333,312.770416
2023-09-11 07:55:00,68,330.084015,280.0
2023-09-11 07:55:00,69,683.117676,670.0
2023-09-11 07:55:00,70,681.723511,670.850342
2023-09-11 07:55:00,71,0.0,0.0
2023-09-11 07:55:00,72,0.0,0.0
2023-09-11 07:55:00,73,0.0,0.0
2023-09-11 07:55:00,74,0.0,0.0
2023-09-11 07:55:00,75,0.0,0.0
2023-09-11 07:55:00,76,0.0,0.0
2023-09-11 07:55:00,77,0.0,0.0
2023-09-11 07:55:00,78,0.0,0.0
2023-09-11 07:55:00,79,0.0,0.0
2023-09-11 07:55:00,80,0.0,0.0
2023-09-11 07:55:00,83,450.564667,395.128784
2023-09-11 07:55:00,84,429.598969,320.0
2023-09-11 07:55:00,85,449.944427,395.358704
2023-09-11 07:55:00,86,0.0,0.0
2023-09-11 07:55:00,87,0.0,0.0
2023-09-11 07:55:00,88,419.972137,339.714111
2023-09-11 07:55:00,89,455.993927,370.900787
2023-09-11 07:55:00,90,457.0,310.0
2023-09-11 07:55:00,91,0.0,0.0
2023-09-11 07:55:00,92,694.719971,694.719971
2023-09-11 07:55:00,95,0.0,0.0
2023-09-11 07:55:00,96,0.0,0.0
2023-09-11 07:55:00,97,0.0,0.0
2023-09-11 07:55:00,98,0.0,0.0
2023-09-11 07:55:00,99,0.0,0.0
2023-09-11 07:55:00,100,0.0,0.0
2023-09-11 07:55:00,101,0.0,0.0
2023-09-11 07:55:00,102,0.0,0.0
2023-09-11 07:55:00,103,0.0,0.0
2023-09-11 07:55:00,104,0.0,0.0
2023-09-11 07:55:00,105,0.0,0.0
2023-09-11 07:55:00,106,0.0,0.0
2023-09-11 07:55:00,107,0.0,0.0
2023-09-11 07:55:00,108,0.0,0.0
2023-09-11 07:55:00,112,0.0,0.0
2023-09-11 07:55:00,113,0.0,0.0
2023-09-11 07:55:00,114,0.0,0.0
2023-09-11 07:55:00,115,921.0,800.817688
2023-09-11 07:55:00,116,917.99292,784.808594
2023-09-11 07:55:00,117,0.0,0.0
2023-09-11 07:55:00,118,0.0,0.0
2023-09-11 07:55:00,119,0.0,0.0
2023-09-11 07:55:00,120,0.0,0.0
2023-09-11 07:55:00,126,0.0,0.0
2023-09-11 07:55:00,127,0.0,0.0
2023-09-11 07:55:00,128,993.0,750.0
2023-09-11 07:55:00,129,991.0,750.0
2023-09-11 07:55:00,130,0.0,0.0
2023-09-11 07:55:00,131,979.0,718.0
2023-09-11 07:55:00,132,931.0,758.0
2023-09-11 07:55:00,133,955.0,755.0
2023-09-11 07:55:00,134,281.518372,271.518372
2023-09-11 07:55:00,135,52.04454,0.0
2023-09-11 07:55:00,136,0.0,0.0
2023-09-11 07:55:00,137,0.0,0.0
2023-09-11 07:55:00,138,0.0,0.0
2023-09-11 07:55:00,139,293.0,203.0
2023-09-11 07:55:00,140,0.0,0.0
2023-09-11 07:55:00,141,136.0,95.0
2023-09-11 07:55:00,142,169.0,88.0
2023-09-11 07:55:00,143,169.0,89.143059
2023-09-11 07:55:00,144,172.0,104.0
2023-09-11 07:55:00,145,165.5,88.436272
2023-09-11 07:55:00,146,165.5,88.436272
2023-09-11 07:55:00,147,169.0,104.0
2023-09-11 07:55:00,150,0.0,0.0
2023-09-11 07:55:00,151,0.0,0.0
2023-09-11 07:55:00,152,0.0,0.0
2023-09-11 07:55:00,153,0.0,0.0
2023-09-11 07:55:00,154,236.0,134.0
2023-09-11 07:55:00,155,122.0,67.0
2023-09-11 07:55:00,156,0.0,0.0
2023-09-11 07:55:00,158,0.0,0.0
2023-09-11 07:55:00,159,993.0,795.0
2023-09-11 07:55:00,160,0.0,0.0
2023-09-11 07:55:00,161,0.0,0.0
2023-09-11 07:55:00,162,0.0,0.0
2023-09-11 07:55:00,166,0.0,0.0
2023-09-11 07:55:00,167,0.0,0.0
2023-09-11 07:55:00,168,0.0,0.0
2023-09-11 07:55:00,169,0.0,0.0
2023-09-11 07:55:00,170,0.0,0.0
2023-09-11 07:55:00,171,0.0,0.0
2023-09-11 07:55:00,172,0.0,0.0
2023-09-11 07:55:00,173,0.0,0.0
2023-09-11 07:55:00,174,0.0,0.0
2023-09-11 07:55:00,175,0.0,0.0
2023-09-11 07:55:00,176,285.931732,153.557648
2023-09-11 07:55:00,177,157.0,106.0
2023-09-11 07:55:00,178,0.0,0.0
2023-09-11 07:55:00,179,0.0,0.0
2023-09-11 07:55:00,180,0.0,0.0
2023-09-11 07:55:00,181,0.0,0.0
2023-09-11 07:55:00,182,0.0,0.0
2023-09-11 07:55:00,183,0.0,0.0
2023-09-11 07:55:00,184,0.0,0.0
2023-09-11 07:55:00,185,0.0,0.0
2023-09-11 07:55:00,186,0.0,0.0
2023-09-11 07:55:00,187,149.995422,149.995422
2023-09-11 07:55:00,188,158.0,158.0
2023-09-11 07:55:00,189,181.0,181.0
2023-09-11 07:55:00,190,989.0,795.0
2023-09-11 07:55:00,191,988.0,795.0
2023-09-11 07:55:00,193,0.0,0.0
2023-09-11 07:55:00,194,0.0,0.0
2023-09-11 07:55:00,195,0.0,0.0
2023-09-11 07:55:00,196,0.0,0.0
2023-09-11 07:55:00,197,0.0,0.0
2023-09-11 07:55:00,198,200.0,120.0
2023-09-11 07:55:00,200,0.0,0.0
2023-09-11 07:55:00,207,75.0,60.0
2023-09-11 07:55:00,208,0.0,0.0
2023-09-11 07:55:00,209,75.0,60.0
2023-09-11 07:55:00,210,0.0,0.0
2023-09-11 07:55:00,211,75.0,60.0
2023-09-11 07:55:00,212,89.797211,89.797211
2023-09-11 07:55:00,213,0.0,0.0
2023-09-11 07:55:00,214,0.0,0.0
2023-09-11 07:55:00,215,0.0,0.0
2023-09-11 07:55:00,216,0.0,0.0
2023-09-11 07:55:00,217,0.0,0.0
2023-09-11 07:55:00,218,0.0,0.0
2023-09-11 07:55:00,219,25.0,20.99826
2023-09-11 07:55:00,220,0.0,0.0
2023-09-11 07:55:00,231,0.0,0.0
2023-09-11 07:55:00,232,0.0,0.0
2023-09-11 07:55:00,233,0.0,0.0
2023-09-11 07:55:00,234,0.0,0.0
2023-09-11 07:55:00,237,0.0,0.0
2023-09-11 07:55:00,238,0.0,0.0
2023-09-11 07:55:00,240,286.0,200.0
2023-09-11 07:55:00,241,143.0,100.0
2023-09-11 07:55:00,242,171.0,118.0
2023-09-11 07:55:00,243,174.0,109.703369
2023-09-11 07:55:00,244,174.0,109.703369
2023-09-11 07:55:00,247,75.0,74.0
2023-09-11 07:55:00,248,11.470361,0.0
2023-09-11 07:55:00,249,163.0,99.498901
2023-09-11 07:55:00,250,163.0,99.334106
2023-09-11 07:55:00,251,163.0,99.498901
2023-09-11 07:55:00,252,256.0,195.0
2023-09-11 07:55:00,253,27.29388,0.0
2023-09-11 07:55:00,254,0.0,0.0
2023-09-11 07:55:00,255,248.0,167.0
2023-09-11 07:55:00,256,248.0,167.0
2023-09-11 07:55:00,257,264.0,216.0
2023-09-11 07:55:00,258,257.0,162.007477
2023-09-11 07:55:00,259,257.0,162.007477
2023-09-11 07:55:00,260,249.0,208.0
2023-09-11 07:55:00,264,10.000229,5.000229
2023-09-11 07:55:00,265,10.000229,5.000229
2023-09-11 07:55:00,266,0.0,0.0
2023-09-11 07:55:00,267,0.0,0.0
2023-09-11 07:55:00,268,0.0,0.0
2023-09-11 07:55:00,269,0.0,0.0
2023-09-11 07:55:00,270,0.0,0.0
2023-09-11 07:55:00,271,0.0,0.0
2023-09-11 07:55:00,272,13.044591,0.0
2023-09-11 07:55:00,273,84.822235,75.0
2023-09-11 07:55:00,274,0.0,0.0
2023-09-11 07:55:00,275,25.952606,0.0
2023-09-11 07:55:00,276,0.0,0.0
2023-09-11 07:55:00,277,157.0,100.0
2023-09-11 07:55:00,278,70.0,50.0
2023-09-11 07:55:00,279,26.297132,0.0
2023-09-11 07:55:00,280,75.0,50.0
2023-09-11 07:55:00,281,28.40749,0.0
2023-09-11 07:55:00,282,15.781413,0.0
2023-09-11 07:55:00,283,27.916466,0.0
2023-09-11 07:55:00,284,11.096519,0.0
2023-09-11 07:55:00,285,0.0,0.0
2023-09-11 07:55:00,286,0.0,0.0
2023-09-11 07:55:00,287,26.334799,0.0
2023-09-11 07:55:00,288,77.0,50.0
2023-09-11 07:55:00,289,26.502674,0.0
2023-09-11 07:55:00,290,19.980234,0.0
2023-09-11 07:55:00,291,0.0,0.0
2023-09-11 07:55:00,292,0.0,0.0
2023-09-11 07:55:00,293,0.0,0.0
2023-09-11 07:55:00,294,0.0,0.0
2023-09-11 07:55:00,299,179.0,123.99823
2023-09-11 07:55:00,300,179.0,123.99823
2023-09-11 07:55:00,301,178.0,123.99823
2023-09-11 07:55:00,302,178.0,123.99823
2023-09-11 07:55:00,303,219.0,132.0
2023-09-11 07:55:00,304,218.0,132.0
2023-09-11 07:55:00,305,373.0,256.440186
2023-09-11 07:55:00,306,0.0,0.0
2023-09-11 07:55:00,307,368.0,253.521912
2023-09-11 07:55:00,308,0.0,0.0
2023-09-11 07:55:00,309,0.0,0.0
2023-09-11 07:55:00,310,0.0,0.0
2023-09-11 07:55:00,311,156.0,119.995728
2023-09-11 07:55:00,312,156.0,119.995728
2023-09-11 07:55:00,313,172.0,122.0
2023-09-11 07:55:00,314,156.0,117.0
2023-09-11 07:55:00,315,156.0,117.0
2023-09-11 07:55:00,316,174.0,122.0
2023-09-11 07:55:00,317,0.0,0.0
2023-09-11 07:55:00,318,0.0,0.0
2023-09-11 07:55:00,319,0.0,0.0
2023-09-11 07:55:00,320,156.5,122.0
2023-09-11 07:55:00,321,156.5,122.0
2023-09-11 07:55:00,322,176.0,136.0
2023-09-11 07:55:00,323,160.0,122.0
2023-09-11 07:55:00,324,160.0,122.0
2023-09-11 07:55:00,325,171.0,136.0
2023-09-11 07:55:00,326,0.0,0.0
2023-09-11 07:55:00,327,0.0,0.0
2023-09-11 07:55:00,328,0.0,0.0
2023-09-11 07:55:00,329,0.0,0.0
2023-09-11 07:55:00,330,0.0,0.0
2023-09-11 07:55:00,331,816.0,651.449829
2023-09-11 07:55:00,332,519.0,519.0
2023-09-11 07:55:00,333,0.0,0.0
2023-09-11 07:55:00,334,8.049534,0.0
2023-09-11 07:55:00,335,0.0,0.0
2023-09-11 07:55:00,336,0.0,0.0
2023-09-11 07:55:00,337,0.0,0.0
2023-09-11 07:55:00,338,0.0,0.0
2023-09-11 07:55:00,339,0.0,0.0
2023-09-11 07:55:00,340,818.0,670.154907
2023-09-11 07:55:00,341,0.0,0.0
2023-09-11 07:55:00,342,166.0,135.0
2023-09-11 07:55:00,343,167.0,135.0
2023-09-11 07:55:00,344,0.0,0.0
2023-09-11 07:55:00,345,0.0,0.0
2023-09-11 07:55:00,346,114.0,80.0
2023-09-11 07:55:00,347,188.0,163.0
2023-09-11 07:55:00,348,0.0,0.0
2023-09-11 07:55:00,349,0.0,0.0
2023-09-11 07:55:00,350,0.0,0.0
2023-09-11 07:55:00,351,0.0,0.0
2023-09-11 07:55:00,352,0.0,0.0
2023-09-11 07:55:00,353,0.0,0.0
2023-09-11 07:55:00,354,0.0,0.0
2023-09-11 07:55:00,355,0.0,0.0
2023-09-11 07:55:00,356,0.0,0.0
2023-09-11 07:55:00,357,0.0,0.0
2023-09-11 07:55:00,358,0.0,0.0
2023-09-11 07:55:00,359,0.0,0.0
2023-09-11 07:55:00,360,0.0,0.0
2023-09-11 07:55:00,361,0.0,0.0
2023-09-11 07:55:00,362,0.0,0.0
2023-09-11 07:55:00,363,0.0,0.0
2023-09-11 07:55:00,366,474.05545,474.05545
2023-09-11 07:55:00,367,474.897491,474.897491
2023-09-11 07:55:00,368,0.0,0.0
2023-09-11 07:55:00,369,0.0,0.0
2023-09-11 07:55:00,370,0.0,0.0
2023-09-11 07:55:00,371,0.0,0.0
2023-09-11 07:55:00,372,0.0,0.0
2023-09-11 07:55:00,373,0.0,0.0
2023-09-11 07:55:00,374,89.922394,69.917511
2023-09-11 07:55:00,375,43.0,34.958755
2023-09-11 07:55:00,376,166.0,116.662704
2023-09-11 07:55:00,377,166.0,116.662704
2023-09-11 07:55:00,378,183.0,116.662704
2023-09-11 07:55:00,379,41.0,31.0
2023-09-11 07:55:00,380,0.0,0.0
2023-09-11 07:55:00,381,0.0,0.0
2023-09-11 07:55:00,382,0.0,0.0
2023-09-11 07:55:00,383,0.0,0.0
2023-09-11 07:55:00,384,0.0,0.0
2023-09-11 07:55:00,385,276.5,181.014465
2023-09-11 07:55:00,386,276.5,181.685852
2023-09-11 07:55:00,387,275.0,202.0
2023-09-11 07:55:00,388,276.0,181.319641
2023-09-11 07:55:00,389,0.0,0.0
2023-09-11 07:55:00,390,137.5,101.0
2023-09-11 07:55:00,419,62.865681,0.0
2023-09-11 07:55:00,420,74.704552,0.0
2023-09-11 07:55:00,421,27.27433,0.0
2023-09-11 07:55:00,422,0.0,0.0
2023-09-11 07:55:00,423,0.0,0.0
2023-09-11 07:55:00,432,0.0,0.0
2023-09-11 07:55:00,433,422.0,254.0
2023-09-11 07:55:00,434,185.023636,180.013397
2023-09-11 07:55:00,435,185.378586,180.013397
2023-09-11 07:55:00,436,218.078552,180.013397
2023-09-11 07:55:00,437,219.42038,180.013397
2023-09-11 07:55:00,438,213.060867,208.0
2023-09-11 07:55:00,439,241.102844,208.0
2023-09-11 07:55:00,440,164.5,120.0
2023-09-11 07:55:00,441,164.5,120.0
2023-09-11 07:55:00,442,175.0,120.0
2023-09-11 07:55:00,443,0.0,0.0
2023-09-11 07:55:00,444,0.0,0.0
2023-09-11 07:55:00,450,232.0,130.429993
2023-09-11 07:55:00,451,133.0,85.0
2023-09-11 07:55:00,452,0.0,0.0
2023-09-11 07:55:00,453,0.0,0.0
2023-09-11 07:55:00,459,435.0,264.399994
2023-09-11 07:55:00,467,12.0,5.000153
2023-09-11 07:55:00,468,12.0,4.000366
2023-09-11 07:55:00,469,5.000153,1.600391
2023-09-11 07:55:00,471,4.694675,0.0
2023-09-11 07:55:00,472,209.99176,180.0
2023-09-11 07:55:00,473,105.0,90.0
2023-09-11 07:55:00,474,182.47908,180.0
2023-09-11 07:55:00,475,105.0,90.0
2023-09-11 07:55:00,477,255.5,164.0
2023-09-11 07:55:00,478,255.5,164.0
2023-09-11 07:55:00,479,253.0,163.986282
2023-09-11 07:55:00,480,253.0,164.0
2023-09-11 07:55:00,481,0.0,0.0
2023-09-11 07:55:00,482,126.5,76.0
2023-09-11 07:55:00,485,0.0,0.0
2023-09-11 07:55:00,486,0.0,0.0
2023-09-11 07:55:00,487,0.0,0.0
2023-09-11 07:55:00,488,0.0,0.0
2023-09-11 07:55:00,489,987.0,795.0
2023-09-11 07:55:00,490,992.0,795.0
2023-09-11 07:55:00,491,960.0,791.0
2023-09-11 07:55:00,492,963.0,786.0
2023-09-11 07:55:00,493,987.0,795.0
2023-09-11 07:55:00,494,0.0,0.0
2023-09-11 07:55:00,495,0.0,0.0
2023-09-11 07:55:00,496,0.0,0.0
2023-09-11 07:55:00,497,0.0,0.0
2023-09-11 07:55:00,498,0.0,0.0
2023-09-11 07:55:00,499,0.0,0.0
2023-09-11 07:55:00,501,290.0,158.003479
2023-09-11 07:55:00,502,269.57605,269.57605
2023-09-11 07:55:00,503,289.0,200.0
2023-09-11 07:55:00,507,0.0,0.0
2023-09-11 07:55:00,508,0.0,0.0
2023-09-11 07:55:00,511,0.0,0.0
2023-09-11 07:55:00,512,0.0,0.0
2023-09-11 07:55:00,513,338.0,150.0
2023-09-11 07:55:00,514,134.0,120.0
2023-09-11 07:55:00,516,850.012939,749.988525
2023-09-11 07:55:00,521,939.0,781.799927
2023-09-11 07:55:00,522,940.0,577.0
2023-09-11 07:55:00,523,0.0,0.0
2023-09-11 07:55:00,524,0.0,0.0
2023-09-11 07:55:00,525,0.0,0.0
2023-09-11 07:55:00,526,259.0,131.0
2023-09-11 07:55:00,527,1357.0,1058.099976
2023-09-11 07:55:00,528,259.0,131.0
2023-09-11 07:55:00,529,908.936523,693.238159
2023-09-11 07:55:00,530,908.936523,693.238098
2023-09-11 07:55:00,533,0.0,0.0
2023-09-11 07:55:00,534,0.0,0.0
2023-09-11 07:55:00,535,97.0,31.88765
2023-09-11 07:55:00,536,0.0,0.0
2023-09-11 07:55:00,537,97.0,31.5
2023-09-11 07:55:00,538,0.0,0.0
2023-09-11 07:55:00,539,333.0,168.0
2023-09-11 07:55:00,540,165.0,84.0
2023-09-11 07:55:00,541,0.0,0.0
2023-09-11 07:55:00,542,0.0,0.0
2023-09-11 07:55:00,544,1012.0,795.0
2023-09-11 07:55:00,545,1012.0,795.0
2023-09-11 07:55:00,546,356.5,186.0
2023-09-11 07:55:00,547,356.5,186.0
2023-09-11 07:55:00,548,326.0,254.0
2023-09-11 07:55:00,549,243.0,120.0
2023-09-11 07:55:00,550,117.0,90.0
2023-09-11 07:55:00,554,838.759277,665.0
2023-09-11 07:55:00,555,0.0,0.0
2023-09-11 07:55:00,556,0.0,0.0
2023-09-11 07:55:00,557,0.0,0.0
2023-09-11 07:55:00,558,0.0,0.0
2023-09-11 07:55:00,559,0.0,0.0
2023-09-11 07:55:00,560,0.0,0.0
2023-09-11 08:00:00,1,0.0,0.0
2023-09-11 08:00:00,2,0.0,0.0
2023-09-11 08:00:00,3,479.996735,395.954437
2023-09-11 08:00:00,4,0.0,0.0
2023-09-11 08:00:00,5,0.0,0.0
2023-09-11 08:00:00,6,409.996735,389.986115
2023-09-11 08:00:00,7,479.996735,397.574677
2023-09-11 08:00:00,8,0.0,0.0
2023-09-11 08:00:00,9,0.0,0.0
2023-09-11 08:00:00,10,477.045929,364.371613
2023-09-11 08:00:00,11,0.0,0.0
2023-09-11 08:00:00,12,0.0,0.0
2023-09-11 08:00:00,15,478.133423,473.128998
2023-09-11 08:00:00,16,0.0,0.0
2023-09-11 08:00:00,17,0.0,0.0
2023-09-11 08:00:00,18,462.797699,422.797699
2023-09-11 08:00:00,27,615.0,615.0
2023-09-11 08:00:00,28,0.0,0.0
2023-09-11 08:00:00,29,612.0,612.0
2023-09-11 08:00:00,33,0.0,0.0
2023-09-11 08:00:00,36,981.0,795.0
2023-09-11 08:00:00,37,973.0,795.0
2023-09-11 08:00:00,43,0.0,0.0
2023-09-11 08:00:00,46,506.0,446.247101
2023-09-11 08:00:00,47,0.0,0.0
2023-09-11 08:00:00,48,462.688873,409.872833
2023-09-11 08:00:00,49,462.787994,410.021515
2023-09-11 08:00:00,50,463.0,405.012726
2023-09-11 08:00:00,51,463.0,405.012726
2023-09-11 08:00:00,52,0.0,0.0
2023-09-11 08:00:00,53,0.0,0.0
2023-09-11 08:00:00,54,0.0,0.0
2023-09-11 08:00:00,55,0.0,0.0
2023-09-11 08:00:00,56,0.0,0.0
2023-09-11 08:00:00,57,0.0,0.0
2023-09-11 08:00:00,58,0.0,0.0
2023-09-11 08:00:00,59,0.0,0.0
2023-09-11 08:00:00,60,0.0,0.0
2023-09-11 08:00:00,61,444.121857,344.121857
2023-09-11 08:00:00,62,0.0,0.0
2023-09-11 08:00:00,63,0.0,0.0
2023-09-11 08:00:00,64,327.715424,280.014557
2023-09-11 08:00:00,65,329.820007,280.0
2023-09-11 08:00:00,66,328.440002,302.35611
2023-09-11 08:00:00,67,331.172333,312.770416
2023-09-11 08:00:00,68,330.084015,280.0
2023-09-11 08:00:00,69,683.117676,670.0
2023-09-11 08:00:00,70,681.723511,670.506836
2023-09-11 08:00:00,71,0.0,0.0
2023-09-11 08:00:00,72,0.0,0.0
2023-09-11 08:00:00,73,0.0,0.0
2023-09-11 08:00:00,74,0.0,0.0
2023-09-11 08:00:00,75,0.0,0.0
2023-09-11 08:00:00,76,0.0,0.0
2023-09-11 08:00:00,77,0.0,0.0
2023-09-11 08:00:00,78,0.0,0.0
2023-09-11 08:00:00,79,0.0,0.0
2023-09-11 08:00:00,80,0.0,0.0
2023-09-11 08:00:00,83,450.564667,390.328857
2023-09-11 08:00:00,84,429.598969,320.0
2023-09-11 08:00:00,85,449.770721,392.195648
2023-09-11 08:00:00,86,0.0,0.0
2023-09-11 08:00:00,87,0.0,0.0
2023-09-11 08:00:00,88,419.972137,338.853943
2023-09-11 08:00:00,89,455.993927,368.639343
2023-09-11 08:00:00,90,457.0,310.0
2023-09-11 08:00:00,91,0.0,0.0
2023-09-11 08:00:00,92,694.719971,694.719971
2023-09-11 08:00:00,95,0.0,0.0
2023-09-11 08:00:00,96,0.0,0.0
2023-09-11 08:00:00,97,0.0,0.0
2023-09-11 08:00:00,98,0.0,0.0
2023-09-11 08:00:00,99,0.0,0.0
2023-09-11 08:00:00,100,0.0,0.0
2023-09-11 08:00:00,101,0.0,0.0
2023-09-11 08:00:00,102,0.0,0.0
2023-09-11 08:00:00,103,0.0,0.0
2023-09-11 08:00:00,104,0.0,0.0
2023-09-11 08:00:00,105,0.0,0.0
2023-09-11 08:00:00,106,0.0,0.0
2023-09-11 08:00:00,107,0.0,0.0
2023-09-11 08:00:00,108,0.0,0.0
2023-09-11 08:00:00,112,0.0,0.0
2023-09-11 08:00:00,113,0.0,0.0
2023-09-11 08:00:00,114,0.0,0.0
2023-09-11 08:00:00,115,921.0,764.395447
2023-09-11 08:00:00,116,917.99292,759.474609
2023-09-11 08:00:00,117,0.0,0.0
2023-09-11 08:00:00,118,0.0,0.0
2023-09-11 08:00:00,119,0.0,0.0
2023-09-11 08:00:00,120,0.0,0.0
2023-09-11 08:00:00,126,0.0,0.0
2023-09-11 08:00:00,127,0.0,0.0
2023-09-11 08:00:00,128,993.0,750.0
2023-09-11 08:00:00,129,991.0,750.0
2023-09-11 08:00:00,130,0.0,0.0
2023-09-11 08:00:00,131,979.0,718.0
2023-09-11 08:00:00,132,931.0,758.0
2023-09-11 08:00:00,133,955.0,755.0
2023-09-11 08:00:00,134,280.129517,270.129517
2023-09-11 08:00:00,135,53.368999,0.0
2023-09-11 08:00:00,136,0.0,0.0
2023-09-11 08:00:00,137,0.0,0.0
2023-09-11 08:00:00,138,0.0,0.0
2023-09-11 08:00:00,139,293.0,203.0
2023-09-11 08:00:00,140,0.0,0.0
2023-09-11 08:00:00,141,136.0,95.0
2023-09-11 08:00:00,142,169.0,88.0
2023-09-11 08:00:00,143,169.0,89.143059
2023-09-11 08:00:00,144,172.0,104.0
2023-09-11 08:00:00,145,165.5,88.436272
2023-09-11 08:00:00,146,165.5,88.436272
2023-09-11 08:00:00,147,169.0,104.0
2023-09-11 08:00:00,150,0.0,0.0
2023-09-11 08:00:00,151,0.0,0.0
2023-09-11 08:00:00,152,0.0,0.0
2023-09-11 08:00:00,153,0.0,0.0
2023-09-11 08:00:00,154,236.0,134.0
2023-09-11 08:00:00,155,122.0,67.0
2023-09-11 08:00:00,156,0.0,0.0
2023-09-11 08:00:00,158,0.0,0.0
2023-09-11 08:00:00,159,993.0,795.0
2023-09-11 08:00:00,160,0.0,0.0
2023-09-11 08:00:00,161,0.0,0.0
2023-09-11 08:00:00,162,0.0,0.0
2023-09-11 08:00:00,166,0.0,0.0
2023-09-11 08:00:00,167,0.0,0.0
2023-09-11 08:00:00,168,0.0,0.0
2023-09-11 08:00:00,169,0.0,0.0
2023-09-11 08:00:00,170,0.0,0.0
2023-09-11 08:00:00,171,0.0,0.0
2023-09-11 08:00:00,172,0.0,0.0
2023-09-11 08:00:00,173,0.0,0.0
2023-09-11 08:00:00,174,0.0,0.0
2023-09-11 08:00:00,175,0.0,0.0
2023-09-11 08:00:00,176,286.160614,153.710236
2023-09-11 08:00:00,177,157.0,106.0
2023-09-11 08:00:00,178,0.0,0.0
2023-09-11 08:00:00,179,0.0,0.0
2023-09-11 08:00:00,180,0.0,0.0
2023-09-11 08:00:00,181,0.0,0.0
2023-09-11 08:00:00,182,0.0,0.0
2023-09-11 08:00:00,183,0.0,0.0
2023-09-11 08:00:00,184,0.0,0.0
2023-09-11 08:00:00,185,0.0,0.0
2023-09-11 08:00:00,186,0.0,0.0
2023-09-11 08:00:00,187,149.995422,149.995422
2023-09-11 08:00:00,188,158.0,158.0
2023-09-11 08:00:00,189,181.0,181.0
2023-09-11 08:00:00,190,989.0,795.0
2023-09-11 08:00:00,191,988.0,795.0
2023-09-11 08:00:00,193,0.0,0.0
2023-09-11 08:00:00,194,0.0,0.0
2023-09-11 08:00:00,195,0.0,0.0
2023-09-11 08:00:00,196,0.0,0.0
2023-09-11 08:00:00,197,0.0,0.0
2023-09-11 08:00:00,198,0.0,0.0
2023-09-11 08:00:00,200,0.0,0.0
2023-09-11 08:00:00,207,75.0,60.0
2023-09-11 08:00:00,208,0.0,0.0
2023-09-11 08:00:00,209,75.0,60.0
2023-09-11 08:00:00,210,0.0,0.0
2023-09-11 08:00:00,211,75.0,60.0
2023-09-11 08:00:00,212,89.797211,89.797211
2023-09-11 08:00:00,213,0.0,0.0
2023-09-11 08:00:00,214,0.0,0.0
2023-09-11 08:00:00,215,0.0,0.0
2023-09-11 08:00:00,216,0.0,0.0
2023-09-11 08:00:00,217,0.0,0.0
2023-09-11 08:00:00,218,0.0,0.0
2023-09-11 08:00:00,219,25.0,20.99826
2023-09-11 08:00:00,220,0.0,0.0
2023-09-11 08:00:00,231,0.0,0.0
2023-09-11 08:00:00,232,0.0,0.0
2023-09-11 08:00:00,233,0.0,0.0
2023-09-11 08:00:00,234,0.0,0.0
2023-09-11 08:00:00,237,0.0,0.0
2023-09-11 08:00:00,238,0.0,0.0
2023-09-11 08:00:00,240,286.0,200.0
2023-09-11 08:00:00,241,143.0,100.0
2023-09-11 08:00:00,242,171.0,118.0
2023-09-11 08:00:00,243,174.0,109.703369
2023-09-11 08:00:00,244,174.0,109.703369
2023-09-11 08:00:00,247,75.0,74.0
2023-09-11 08:00:00,248,11.82774,0.0
2023-09-11 08:00:00,249,163.0,99.498901
2023-09-11 08:00:00,250,163.0,99.279175
2023-09-11 08:00:00,251,163.0,99.553833
2023-09-11 08:00:00,252,256.0,195.0
2023-09-11 08:00:00,253,27.205269,0.0
2023-09-11 08:00:00,254,0.0,0.0
2023-09-11 08:00:00,255,248.0,167.0
2023-09-11 08:00:00,256,248.0,167.0
2023-09-11 08:00:00,257,264.0,216.0
2023-09-11 08:00:00,258,257.0,162.007477
2023-09-11 08:00:00,259,257.0,162.007477
2023-09-11 08:00:00,260,249.0,208.0
2023-09-11 08:00:00,264,10.000229,5.000229
2023-09-11 08:00:00,265,10.000229,5.000229
2023-09-11 08:00:00,266,0.0,0.0
2023-09-11 08:00:00,267,0.0,0.0
2023-09-11 08:00:00,268,0.0,0.0
2023-09-11 08:00:00,269,0.0,0.0
2023-09-11 08:00:00,270,0.0,0.0
2023-09-11 08:00:00,271,0.0,0.0
2023-09-11 08:00:00,272,84.822235,75.0
2023-09-11 08:00:00,273,84.822235,75.0
2023-09-11 08:00:00,274,0.0,0.0
2023-09-11 08:00:00,275,26.001772,0.0
2023-09-11 08:00:00,276,0.0,0.0
2023-09-11 08:00:00,277,157.0,100.0
2023-09-11 08:00:00,278,70.0,50.0
2023-09-11 08:00:00,279,26.597717,0.0
2023-09-11 08:00:00,280,75.0,50.0
2023-09-11 08:00:00,281,28.45923,0.0
2023-09-11 08:00:00,282,19.715683,0.0
2023-09-11 08:00:00,283,27.520794,0.0
2023-09-11 08:00:00,284,10.234682,0.0
2023-09-11 08:00:00,285,0.0,0.0
2023-09-11 08:00:00,286,0.0,0.0
2023-09-11 08:00:00,287,25.924177,0.0
2023-09-11 08:00:00,288,77.0,50.0
2023-09-11 08:00:00,289,26.534559,0.0
2023-09-11 08:00:00,290,19.989859,0.0
2023-09-11 08:00:00,291,0.0,0.0
2023-09-11 08:00:00,292,0.0,0.0
2023-09-11 08:00:00,293,0.0,0.0
2023-09-11 08:00:00,294,0.0,0.0
2023-09-11 08:00:00,299,179.0,123.99823
2023-09-11 08:00:00,300,179.0,123.99823
2023-09-11 08:00:00,301,178.0,123.99823
2023-09-11 08:00:00,302,178.0,123.99823
2023-09-11 08:00:00,303,219.0,132.0
2023-09-11 08:00:00,304,218.0,132.0
2023-09-11 08:00:00,305,373.0,235.419647
2023-09-11 08:00:00,306,0.0,0.0
2023-09-11 08:00:00,307,368.0,237.652283
2023-09-11 08:00:00,308,0.0,0.0
2023-09-11 08:00:00,309,0.0,0.0
2023-09-11 08:00:00,310,0.0,0.0
2023-09-11 08:00:00,311,156.0,119.995728
2023-09-11 08:00:00,312,156.0,119.995728
2023-09-11 08:00:00,313,172.0,122.0
2023-09-11 08:00:00,314,156.0,119.995728
2023-09-11 08:00:00,315,156.0,119.995728
2023-09-11 08:00:00,316,174.0,122.0
2023-09-11 08:00:00,317,0.0,0.0
2023-09-11 08:00:00,318,0.0,0.0
2023-09-11 08:00:00,319,0.0,0.0
2023-09-11 08:00:00,320,156.5,122.0
2023-09-11 08:00:00,321,156.5,122.0
2023-09-11 08:00:00,322,176.0,136.0
2023-09-11 08:00:00,323,160.0,122.0
2023-09-11 08:00:00,324,160.0,122.0
2023-09-11 08:00:00,325,171.0,136.0
2023-09-11 08:00:00,326,0.0,0.0
2023-09-11 08:00:00,327,0.0,0.0
2023-09-11 08:00:00,328,0.0,0.0
2023-09-11 08:00:00,329,0.0,0.0
2023-09-11 08:00:00,330,0.0,0.0
2023-09-11 08:00:00,331,816.0,644.669189
2023-09-11 08:00:00,332,519.0,519.0
2023-09-11 08:00:00,333,0.0,0.0
2023-09-11 08:00:00,334,8.020127,0.0
2023-09-11 08:00:00,335,0.0,0.0
2023-09-11 08:00:00,336,0.0,0.0
2023-09-11 08:00:00,337,0.0,0.0
2023-09-11 08:00:00,338,0.0,0.0
2023-09-11 08:00:00,339,0.0,0.0
2023-09-11 08:00:00,340,818.0,670.403809
2023-09-11 08:00:00,341,0.0,0.0
2023-09-11 08:00:00,342,166.0,135.0
2023-09-11 08:00:00,343,167.0,135.0
2023-09-11 08:00:00,344,0.0,0.0
2023-09-11 08:00:00,345,0.0,0.0
2023-09-11 08:00:00,346,114.0,80.0
2023-09-11 08:00:00,347,188.0,163.0
2023-09-11 08:00:00,348,0.0,0.0
2023-09-11 08:00:00,349,0.0,0.0
2023-09-11 08:00:00,350,0.0,0.0
2023-09-11 08:00:00,351,0.0,0.0
2023-09-11 08:00:00,352,0.0,0.0
2023-09-11 08:00:00,353,0.0,0.0
2023-09-11 08:00:00,354,0.0,0.0
2023-09-11 08:00:00,355,0.0,0.0
2023-09-11 08:00:00,356,0.0,0.0
2023-09-11 08:00:00,357,0.0,0.0
2023-09-11 08:00:00,358,0.0,0.0
2023-09-11 08:00:00,359,0.0,0.0
2023-09-11 08:00:00,360,0.0,0.0
2023-09-11 08:00:00,361,0.0,0.0
2023-09-11 08:00:00,362,0.0,0.0
2023-09-11 08:00:00,363,0.0,0.0
2023-09-11 08:00:00,366,474.05545,474.05545
2023-09-11 08:00:00,367,474.897491,474.897491
2023-09-11 08:00:00,368,0.0,0.0
2023-09-11 08:00:00,369,0.0,0.0
2023-09-11 08:00:00,370,0.0,0.0
2023-09-11 08:00:00,371,0.0,0.0
2023-09-11 08:00:00,372,0.0,0.0
2023-09-11 08:00:00,373,0.0,0.0
2023-09-11 08:00:00,374,89.922394,69.917511
2023-09-11 08:00:00,375,43.0,34.958755
2023-09-11 08:00:00,376,166.0,116.662704
2023-09-11 08:00:00,377,166.0,116.662704
2023-09-11 08:00:00,378,183.0,116.662704
2023-09-11 08:00:00,379,41.0,31.0
2023-09-11 08:00:00,380,0.0,0.0
2023-09-11 08:00:00,381,0.0,0.0
2023-09-11 08:00:00,382,0.0,0.0
2023-09-11 08:00:00,383,0.0,0.0
2023-09-11 08:00:00,384,0.0,0.0
2023-09-11 08:00:00,385,276.5,181.014465
2023-09-11 08:00:00,386,276.5,181.563782
2023-09-11 08:00:00,387,275.0,202.0
2023-09-11 08:00:00,388,276.0,181.350159
2023-09-11 08:00:00,389,0.0,0.0
2023-09-11 08:00:00,390,137.5,101.0
2023-09-11 08:00:00,419,64.683968,0.0
2023-09-11 08:00:00,420,295.0,190.0
2023-09-11 08:00:00,421,33.740536,0.0
2023-09-11 08:00:00,422,0.0,0.0
2023-09-11 08:00:00,423,0.0,0.0
2023-09-11 08:00:00,432,0.0,0.0
2023-09-11 08:00:00,433,422.0,254.0
2023-09-11 08:00:00,434,186.496674,180.013397
2023-09-11 08:00:00,435,188.792709,180.013397
2023-09-11 08:00:00,436,220.004807,180.013397
2023-09-11 08:00:00,437,222.35553,180.013397
2023-09-11 08:00:00,438,228.614838,208.0
2023-09-11 08:00:00,439,252.776367,208.0
2023-09-11 08:00:00,440,164.5,120.0
2023-09-11 08:00:00,441,164.5,120.0
2023-09-11 08:00:00,442,175.0,120.0
2023-09-11 08:00:00,443,0.0,0.0
2023-09-11 08:00:00,444,0.0,0.0
2023-09-11 08:00:00,450,232.0,130.429993
2023-09-11 08:00:00,451,133.0,85.0
2023-09-11 08:00:00,452,0.0,0.0
2023-09-11 08:00:00,453,0.0,0.0
2023-09-11 08:00:00,459,431.28949,264.399994
2023-09-11 08:00:00,467,12.0,5.000153
2023-09-11 08:00:00,468,12.0,4.000366
2023-09-11 08:00:00,469,5.000153,1.600391
2023-09-11 08:00:00,471,4.471777,0.0
2023-09-11 08:00:00,472,209.99176,180.0
2023-09-11 08:00:00,473,105.0,90.0
2023-09-11 08:00:00,474,210.0,180.0
2023-09-11 08:00:00,475,105.0,90.0
2023-09-11 08:00:00,477,255.5,164.0
2023-09-11 08:00:00,478,255.5,164.0
2023-09-11 08:00:00,479,253.0,163.986282
2023-09-11 08:00:00,480,253.0,164.0
2023-09-11 08:00:00,481,0.0,0.0
2023-09-11 08:00:00,482,126.5,76.0
2023-09-11 08:00:00,485,0.0,0.0
2023-09-11 08:00:00,486,0.0,0.0
2023-09-11 08:00:00,487,0.0,0.0
2023-09-11 08:00:00,488,0.0,0.0
2023-09-11 08:00:00,489,987.0,795.0
2023-09-11 08:00:00,490,992.0,795.0
2023-09-11 08:00:00,491,960.0,791.0
2023-09-11 08:00:00,492,963.0,786.0
2023-09-11 08:00:00,493,987.0,795.0
2023-09-11 08:00:00,494,0.0,0.0
2023-09-11 08:00:00,495,0.0,0.0
2023-09-11 08:00:00,496,0.0,0.0
2023-09-11 08:00:00,497,0.0,0.0
2023-09-11 08:00:00,498,0.0,0.0
2023-09-11 08:00:00,499,0.0,0.0
2023-09-11 08:00:00,501,290.0,158.003479
2023-09-11 08:00:00,502,257.536499,257.536499
2023-09-11 08:00:00,503,289.0,200.0
2023-09-11 08:00:00,507,0.0,0.0
2023-09-11 08:00:00,508,0.0,0.0
2023-09-11 08:00:00,511,0.0,0.0
2023-09-11 08:00:00,512,0.0,0.0
2023-09-11 08:00:00,513,338.0,150.0
2023-09-11 08:00:00,514,134.0,120.0
2023-09-11 08:00:00,516,850.012939,749.988525
2023-09-11 08:00:00,521,939.0,764.18335
2023-09-11 08:00:00,522,940.0,577.0
2023-09-11 08:00:00,523,0.0,0.0
2023-09-11 08:00:00,524,0.0,0.0
2023-09-11 08:00:00,525,0.0,0.0
2023-09-11 08:00:00,526,259.0,131.0
2023-09-11 08:00:00,527,1357.0,1058.099976
2023-09-11 08:00:00,528,259.0,131.0
2023-09-11 08:00:00,529,908.936523,682.349365
2023-09-11 08:00:00,530,908.936523,577.0
2023-09-11 08:00:00,533,0.0,0.0
2023-09-11 08:00:00,534,0.0,0.0
2023-09-11 08:00:00,535,97.0,31.962036
2023-09-11 08:00:00,536,0.0,0.0
2023-09-11 08:00:00,537,97.0,31.5
2023-09-11 08:00:00,538,0.0,0.0
2023-09-11 08:00:00,539,333.0,168.0
2023-09-11 08:00:00,540,165.0,84.0
2023-09-11 08:00:00,541,0.0,0.0
2023-09-11 08:00:00,542,0.0,0.0
2023-09-11 08:00:00,544,1012.0,795.0
2023-09-11 08:00:00,545,1012.0,795.0
2023-09-11 08:00:00,546,356.5,186.0
2023-09-11 08:00:00,547,356.5,186.0
2023-09-11 08:00:00,548,326.0,254.0
2023-09-11 08:00:00,549,243.0,120.0
2023-09-11 08:00:00,550,117.0,90.0
2023-09-11 08:00:00,554,838.759277,665.0
2023-09-11 08:00:00,555,0.0,0.0
2023-09-11 08:00:00,556,0.0,0.0
2023-09-11 08:00:00,557,0.0,0.0
2023-09-11 08:00:00,558,0.0,0.0
2023-09-11 08:00:00,559,0.0,0.0
2023-09-11 08:00:00,560,0.0,0.0
2023-09-11 08:05:00,1,50.0,40.000244
2023-09-11 08:05:00,2,0.0,0.0
2023-09-11 08:05:00,3,479.996735,390.773773
2023-09-11 08:05:00,4,0.0,0.0
2023-09-11 08:05:00,5,0.0,0.0
2023-09-11 08:05:00,6,389.986115,369.975616
2023-09-11 08:05:00,7,479.996735,398.765808
2023-09-11 08:05:00,8,0.0,0.0
2023-09-11 08:05:00,9,0.0,0.0
2023-09-11 08:05:00,10,477.045929,369.556213
2023-09-11 08:05:00,11,0.0,0.0
2023-09-11 08:05:00,12,0.0,0.0
2023-09-11 08:05:00,15,514.297241,454.297272
2023-09-11 08:05:00,16,0.0,0.0
2023-09-11 08:05:00,17,0.0,0.0
2023-09-11 08:05:00,18,460.01828,420.01828
2023-09-11 08:05:00,27,615.0,615.0
2023-09-11 08:05:00,28,0.0,0.0
2023-09-11 08:05:00,29,612.0,612.0
2023-09-11 08:05:00,33,0.0,0.0
2023-09-11 08:05:00,36,981.0,795.0
2023-09-11 08:05:00,37,979.0,795.0
2023-09-11 08:05:00,43,0.0,0.0
2023-09-11 08:05:00,46,445.012238,445.009064
2023-09-11 08:05:00,47,0.0,0.0
2023-09-11 08:05:00,48,409.87384,409.872833
2023-09-11 08:05:00,49,462.787994,410.046295
2023-09-11 08:05:00,50,405.019043,405.012726
2023-09-11 08:05:00,51,405.018585,405.012726
2023-09-11 08:05:00,52,0.0,0.0
2023-09-11 08:05:00,53,0.0,0.0
2023-09-11 08:05:00,54,0.0,0.0
2023-09-11 08:05:00,55,0.0,0.0
2023-09-11 08:05:00,56,0.0,0.0
2023-09-11 08:05:00,57,0.0,0.0
2023-09-11 08:05:00,58,0.0,0.0
2023-09-11 08:05:00,59,0.0,0.0
2023-09-11 08:05:00,60,0.0,0.0
2023-09-11 08:05:00,61,340.962402,340.961151
2023-09-11 08:05:00,62,0.0,0.0
2023-09-11 08:05:00,63,0.0,0.0
2023-09-11 08:05:00,64,280.016022,280.014557
2023-09-11 08:05:00,65,354.675995,280.0
2023-09-11 08:05:00,66,302.365997,302.35611
2023-09-11 08:05:00,67,354.466644,312.770416
2023-09-11 08:05:00,68,353.93399,280.0
2023-09-11 08:05:00,69,728.207703,670.0
2023-09-11 08:05:00,70,726.774658,670.564209
2023-09-11 08:05:00,71,25.002136,25.002136
2023-09-11 08:05:00,72,0.0,0.0
2023-09-11 08:05:00,73,0.0,0.0
2023-09-11 08:05:00,74,0.0,0.0
2023-09-11 08:05:00,75,0.0,0.0
2023-09-11 08:05:00,76,0.0,0.0
2023-09-11 08:05:00,77,0.0,0.0
2023-09-11 08:05:00,78,0.0,0.0
2023-09-11 08:05:00,79,0.0,0.0
2023-09-11 08:05:00,80,0.0,0.0
2023-09-11 08:05:00,83,395.195007,395.192017
2023-09-11 08:05:00,84,429.598969,320.0
2023-09-11 08:05:00,85,395.998962,395.996277
2023-09-11 08:05:00,86,0.0,0.0
2023-09-11 08:05:00,87,0.0,0.0
2023-09-11 08:05:00,88,339.691589,339.689026
2023-09-11 08:05:00,89,455.993927,370.357605
2023-09-11 08:05:00,90,457.0,330.003937
2023-09-11 08:05:00,91,0.0,0.0
2023-09-11 08:05:00,92,819.731445,746.845947
2023-09-11 08:05:00,95,0.0,0.0
2023-09-11 08:05:00,96,0.0,0.0
2023-09-11 08:05:00,97,0.0,0.0
2023-09-11 08:05:00,98,0.0,0.0
2023-09-11 08:05:00,99,0.0,0.0
2023-09-11 08:05:00,100,0.0,0.0
2023-09-11 08:05:00,101,0.0,0.0
2023-09-11 08:05:00,102,0.0,0.0
2023-09-11 08:05:00,103,0.0,0.0
2023-09-11 08:05:00,104,0.0,0.0
2023-09-11 08:05:00,105,0.0,0.0
2023-09-11 08:05:00,106,0.0,0.0
2023-09-11 08:05:00,107,0.0,0.0
2023-09-11 08:05:00,108,0.0,0.0
2023-09-11 08:05:00,112,0.0,0.0
2023-09-11 08:05:00,113,0.0,0.0
2023-09-11 08:05:00,114,0.0,0.0
2023-09-11 08:05:00,115,920.848633,760.778259
2023-09-11 08:05:00,116,773.902344,750.045654
2023-09-11 08:05:00,117,0.0,0.0
2023-09-11 08:05:00,118,0.0,0.0
2023-09-11 08:05:00,119,0.0,0.0
2023-09-11 08:05:00,120,0.0,0.0
2023-09-11 08:05:00,126,11.0,8.0
2023-09-11 08:05:00,127,0.0,0.0
2023-09-11 08:05:00,128,993.0,750.0
2023-09-11 08:05:00,129,991.0,750.0
2023-09-11 08:05:00,130,0.0,0.0
2023-09-11 08:05:00,131,980.0,718.0
2023-09-11 08:05:00,132,932.0,758.0
2023-09-11 08:05:00,133,955.0,755.0
2023-09-11 08:05:00,134,281.985657,272.727478
2023-09-11 08:05:00,135,53.078125,0.0
2023-09-11 08:05:00,136,0.0,0.0
2023-09-11 08:05:00,137,0.0,0.0
2023-09-11 08:05:00,138,0.0,0.0
2023-09-11 08:05:00,139,289.0,201.0
2023-09-11 08:05:00,140,0.0,0.0
2023-09-11 08:05:00,141,136.5,94.0
2023-09-11 08:05:00,142,166.5,88.0
2023-09-11 08:05:00,143,166.5,89.143059
2023-09-11 08:05:00,144,171.0,104.0
2023-09-11 08:05:00,145,164.0,88.436272
2023-09-11 08:05:00,146,164.0,88.436272
2023-09-11 08:05:00,147,167.0,104.0
2023-09-11 08:05:00,150,0.0,0.0
2023-09-11 08:05:00,151,0.0,0.0
2023-09-11 08:05:00,152,0.0,0.0
2023-09-11 08:05:00,153,0.0,0.0
2023-09-11 08:05:00,154,234.0,134.0
2023-09-11 08:05:00,155,122.0,67.0
2023-09-11 08:05:00,156,0.0,0.0
2023-09-11 08:05:00,158,0.0,0.0
2023-09-11 08:05:00,159,994.0,795.0
2023-09-11 08:05:00,160,0.0,0.0
2023-09-11 08:05:00,161,0.0,0.0
2023-09-11 08:05:00,162,0.0,0.0
2023-09-11 08:05:00,166,0.0,0.0
2023-09-11 08:05:00,167,0.0,0.0
2023-09-11 08:05:00,168,0.0,0.0
2023-09-11 08:05:00,169,0.0,0.0
2023-09-11 08:05:00,170,0.0,0.0
2023-09-11 08:05:00,171,0.0,0.0
2023-09-11 08:05:00,172,0.0,0.0
2023-09-11 08:05:00,173,0.0,0.0
2023-09-11 08:05:00,174,0.0,0.0
2023-09-11 08:05:00,175,0.0,0.0
2023-09-11 08:05:00,176,286.370392,153.920074
2023-09-11 08:05:00,177,157.0,106.0
2023-09-11 08:05:00,178,0.0,0.0
2023-09-11 08:05:00,179,0.0,0.0
2023-09-11 08:05:00,180,0.0,0.0
2023-09-11 08:05:00,181,0.0,0.0
2023-09-11 08:05:00,182,0.0,0.0
2023-09-11 08:05:00,183,0.0,0.0
2023-09-11 08:05:00,184,0.0,0.0
2023-09-11 08:05:00,185,0.0,0.0
2023-09-11 08:05:00,186,0.0,0.0
2023-09-11 08:05:00,187,149.995422,149.995422
2023-09-11 08:05:00,188,155.0,155.0
2023-09-11 08:05:00,189,179.0,179.0
2023-09-11 08:05:00,190,991.0,795.0
2023-09-11 08:05:00,191,989.0,795.0
2023-09-11 08:05:00,193,0.0,0.0
2023-09-11 08:05:00,194,0.0,0.0
2023-09-11 08:05:00,195,25.72805,10.0
2023-09-11 08:05:00,196,0.0,0.0
2023-09-11 08:05:00,197,0.0,0.0
2023-09-11 08:05:00,198,0.0,0.0
2023-09-11 08:05:00,200,0.0,0.0
2023-09-11 08:05:00,207,75.0,60.0
2023-09-11 08:05:00,208,0.0,0.0
2023-09-11 08:05:00,209,75.0,60.0
2023-09-11 08:05:00,210,0.0,0.0
2023-09-11 08:05:00,211,75.0,60.0
2023-09-11 08:05:00,212,89.804077,89.804077
2023-09-11 08:05:00,213,0.0,0.0
2023-09-11 08:05:00,214,0.0,0.0
2023-09-11 08:05:00,215,0.0,0.0
2023-09-11 08:05:00,216,0.0,0.0
2023-09-11 08:05:00,217,0.0,0.0
2023-09-11 08:05:00,218,0.0,0.0
2023-09-11 08:05:00,219,25.0,20.99826
2023-09-11 08:05:00,220,0.0,0.0
2023-09-11 08:05:00,231,0.0,0.0
2023-09-11 08:05:00,232,0.0,0.0
2023-09-11 08:05:00,233,0.0,0.0
2023-09-11 08:05:00,234,0.0,0.0
2023-09-11 08:05:00,237,0.0,0.0
2023-09-11 08:05:00,238,0.0,0.0
2023-09-11 08:05:00,240,284.0,200.0
2023-09-11 08:05:00,241,143.0,100.0
2023-09-11 08:05:00,242,169.0,118.0
2023-09-11 08:05:00,243,171.0,109.703369
2023-09-11 08:05:00,244,171.0,109.703369
2023-09-11 08:05:00,247,74.0,73.0
2023-09-11 08:05:00,248,12.57231,0.0
2023-09-11 08:05:00,249,157.333328,99.498901
2023-09-11 08:05:00,250,157.333328,99.334106
2023-09-11 08:05:00,251,157.333328,99.553833
2023-09-11 08:05:00,252,253.0,195.0
2023-09-11 08:05:00,253,27.46266,0.0
2023-09-11 08:05:00,254,0.0,0.0
2023-09-11 08:05:00,255,246.0,167.0
2023-09-11 08:05:00,256,246.0,167.0
2023-09-11 08:05:00,257,264.0,216.0
2023-09-11 08:05:00,258,251.5,162.007477
2023-09-11 08:05:00,259,251.5,162.007477
2023-09-11 08:05:00,260,247.0,208.0
2023-09-11 08:05:00,264,10.000229,5.000229
2023-09-11 08:05:00,265,10.000229,5.000229
2023-09-11 08:05:00,266,0.0,0.0
2023-09-11 08:05:00,267,0.0,0.0
2023-09-11 08:05:00,268,0.0,0.0
2023-09-11 08:05:00,269,0.0,0.0
2023-09-11 08:05:00,270,0.0,0.0
2023-09-11 08:05:00,271,0.0,0.0
2023-09-11 08:05:00,272,84.822235,75.0
2023-09-11 08:05:00,273,84.822235,75.0
2023-09-11 08:05:00,274,0.0,0.0
2023-09-11 08:05:00,275,25.976925,0.0
2023-09-11 08:05:00,276,0.0,0.0
2023-09-11 08:05:00,277,157.0,100.0
2023-09-11 08:05:00,278,68.0,50.0
2023-09-11 08:05:00,279,26.322805,0.0
2023-09-11 08:05:00,280,74.0,50.0
2023-09-11 08:05:00,281,28.432856,0.0
2023-09-11 08:05:00,282,19.705755,0.0
2023-09-11 08:05:00,283,27.515385,0.0
2023-09-11 08:05:00,284,14.610458,0.0
2023-09-11 08:05:00,285,0.0,0.0
2023-09-11 08:05:00,286,0.0,0.0
2023-09-11 08:05:00,287,25.918552,0.0
2023-09-11 08:05:00,288,74.0,50.0
2023-09-11 08:05:00,289,26.528753,0.0
2023-09-11 08:05:00,290,20.427216,0.0
2023-09-11 08:05:00,291,0.0,0.0
2023-09-11 08:05:00,292,0.0,0.0
2023-09-11 08:05:00,293,0.0,0.0
2023-09-11 08:05:00,294,0.0,0.0
2023-09-11 08:05:00,299,175.5,123.99823
2023-09-11 08:05:00,300,175.5,123.99823
2023-09-11 08:05:00,301,174.5,123.99823
2023-09-11 08:05:00,302,174.5,123.99823
2023-09-11 08:05:00,303,212.0,132.0
2023-09-11 08:05:00,304,211.0,132.0
2023-09-11 08:05:00,305,366.0,250.131897
2023-09-11 08:05:00,306,0.0,0.0
2023-09-11 08:05:00,307,361.0,255.398468
2023-09-11 08:05:00,308,0.0,0.0
2023-09-11 08:05:00,309,0.0,0.0
2023-09-11 08:05:00,310,0.0,0.0
2023-09-11 08:05:00,311,153.5,119.995728
2023-09-11 08:05:00,312,153.5,119.995728
2023-09-11 08:05:00,313,170.0,122.0
2023-09-11 08:05:00,314,154.0,119.995728
2023-09-11 08:05:00,315,154.0,119.995728
2023-09-11 08:05:00,316,170.0,122.0
2023-09-11 08:05:00,317,0.0,0.0
2023-09-11 08:05:00,318,0.0,0.0
2023-09-11 08:05:00,319,0.0,0.0
2023-09-11 08:05:00,320,155.5,122.0
2023-09-11 08:05:00,321,155.5,122.0
2023-09-11 08:05:00,322,176.0,136.0
2023-09-11 08:05:00,323,159.0,122.0
2023-09-11 08:05:00,324,159.0,122.0
2023-09-11 08:05:00,325,171.0,136.0
2023-09-11 08:05:00,326,0.0,0.0
2023-09-11 08:05:00,327,0.0,0.0
2023-09-11 08:05:00,328,0.0,0.0
2023-09-11 08:05:00,329,0.0,0.0
2023-09-11 08:05:00,330,0.0,0.0
2023-09-11 08:05:00,331,816.0,650.821533
2023-09-11 08:05:00,332,519.0,519.0
2023-09-11 08:05:00,333,0.0,0.0
2023-09-11 08:05:00,334,8.075207,0.0
2023-09-11 08:05:00,335,0.0,0.0
2023-09-11 08:05:00,336,0.0,0.0
2023-09-11 08:05:00,337,0.0,0.0
2023-09-11 08:05:00,338,6.444224,0.0
2023-09-11 08:05:00,339,0.0,0.0
2023-09-11 08:05:00,340,818.0,670.445312
2023-09-11 08:05:00,341,0.0,0.0
2023-09-11 08:05:00,342,166.0,135.0
2023-09-11 08:05:00,343,167.0,135.0
2023-09-11 08:05:00,344,100.0,59.997864
2023-09-11 08:05:00,345,0.0,0.0
2023-09-11 08:05:00,346,114.0,80.0
2023-09-11 08:05:00,347,188.0,163.0
2023-09-11 08:05:00,348,0.0,0.0
2023-09-11 08:05:00,349,0.0,0.0
2023-09-11 08:05:00,350,0.0,0.0
2023-09-11 08:05:00,351,0.0,0.0
2023-09-11 08:05:00,352,0.0,0.0
2023-09-11 08:05:00,353,0.0,0.0
2023-09-11 08:05:00,354,0.0,0.0
2023-09-11 08:05:00,355,0.0,0.0
2023-09-11 08:05:00,356,0.0,0.0
2023-09-11 08:05:00,357,26.0,10.0
2023-09-11 08:05:00,358,20.0,10.000153
2023-09-11 08:05:00,359,0.0,0.0
2023-09-11 08:05:00,360,24.999903,7.0
2023-09-11 08:05:00,361,0.0,0.0
2023-09-11 08:05:00,362,0.0,0.0
2023-09-11 08:05:00,363,0.0,0.0
2023-09-11 08:05:00,366,474.05545,474.05545
2023-09-11 08:05:00,367,474.897491,474.897491
2023-09-11 08:05:00,368,0.0,0.0
2023-09-11 08:05:00,369,0.0,0.0
2023-09-11 08:05:00,370,0.0,0.0
2023-09-11 08:05:00,371,0.0,0.0
2023-09-11 08:05:00,372,0.0,0.0
2023-09-11 08:05:00,373,0.0,0.0
2023-09-11 08:05:00,374,88.0,69.917511
2023-09-11 08:05:00,375,42.5,34.958755
2023-09-11 08:05:00,376,165.0,116.662704
2023-09-11 08:05:00,377,165.0,116.662704
2023-09-11 08:05:00,378,183.0,116.662704
2023-09-11 08:05:00,379,40.5,31.0
2023-09-11 08:05:00,380,0.0,0.0
2023-09-11 08:05:00,381,0.0,0.0
2023-09-11 08:05:00,382,0.0,0.0
2023-09-11 08:05:00,383,0.0,0.0
2023-09-11 08:05:00,384,0.0,0.0
2023-09-11 08:05:00,385,272.5,181.044983
2023-09-11 08:05:00,386,272.5,181.945251
2023-09-11 08:05:00,387,275.0,202.0
2023-09-11 08:05:00,388,272.0,181.319641
2023-09-11 08:05:00,389,8.968219,0.0
2023-09-11 08:05:00,390,137.5,101.0
2023-09-11 08:05:00,419,63.911858,0.0
2023-09-11 08:05:00,420,292.0,190.0
2023-09-11 08:05:00,421,36.234631,0.0
2023-09-11 08:05:00,422,0.0,0.0
2023-09-11 08:05:00,423,0.0,0.0
2023-09-11 08:05:00,432,0.0,0.0
2023-09-11 08:05:00,433,422.0,254.0
2023-09-11 08:05:00,434,270.0,214.034195
2023-09-11 08:05:00,435,270.0,214.034195
2023-09-11 08:05:00,436,272.0,271.998016
2023-09-11 08:05:00,437,272.0,271.998016
2023-09-11 08:05:00,438,273.0,232.574234
2023-09-11 08:05:00,439,275.0,274.998535
2023-09-11 08:05:00,440,163.5,120.0
2023-09-11 08:05:00,441,163.5,120.0
2023-09-11 08:05:00,442,174.0,120.0
2023-09-11 08:05:00,443,0.0,0.0
2023-09-11 08:05:00,444,0.0,0.0
2023-09-11 08:05:00,450,230.0,130.429993
2023-09-11 08:05:00,451,113.0,65.214996
2023-09-11 08:05:00,452,0.0,0.0
2023-09-11 08:05:00,453,0.0,0.0
2023-09-11 08:05:00,459,433.0,264.399994
2023-09-11 08:05:00,467,12.0,5.000153
2023-09-11 08:05:00,468,12.0,4.000366
2023-09-11 08:05:00,469,5.000153,1.600391
2023-09-11 08:05:00,471,3.80721,0.0
2023-09-11 08:05:00,472,209.99176,209.990509
2023-09-11 08:05:00,473,105.0,90.0
2023-09-11 08:05:00,474,210.0,209.99826
2023-09-11 08:05:00,475,105.0,104.999443
2023-09-11 08:05:00,477,253.5,164.0
2023-09-11 08:05:00,478,253.5,164.0
2023-09-11 08:05:00,479,253.0,163.986282
2023-09-11 08:05:00,480,251.0,164.0
2023-09-11 08:05:00,481,31.79344,0.0
2023-09-11 08:05:00,482,126.5,76.0
2023-09-11 08:05:00,485,0.0,0.0
2023-09-11 08:05:00,486,0.0,0.0
2023-09-11 08:05:00,487,22.999725,13.000565
2023-09-11 08:05:00,488,0.0,0.0
2023-09-11 08:05:00,489,987.0,795.0
2023-09-11 08:05:00,490,992.0,795.0
2023-09-11 08:05:00,491,960.0,791.0
2023-09-11 08:05:00,492,963.0,786.0
2023-09-11 08:05:00,493,987.0,795.0
2023-09-11 08:05:00,494,0.0,0.0
2023-09-11 08:05:00,495,0.0,0.0
2023-09-11 08:05:00,496,0.0,0.0
2023-09-11 08:05:00,497,0.0,0.0
2023-09-11 08:05:00,498,0.0,0.0
2023-09-11 08:05:00,499,0.0,0.0
2023-09-11 08:05:00,501,288.0,287.990723
2023-09-11 08:05:00,502,267.607666,267.607666
2023-09-11 08:05:00,503,289.0,288.991577
2023-09-11 08:05:00,507,0.0,0.0
2023-09-11 08:05:00,508,0.0,0.0
2023-09-11 08:05:00,511,0.0,0.0
2023-09-11 08:05:00,512,0.0,0.0
2023-09-11 08:05:00,513,338.0,150.0
2023-09-11 08:05:00,514,134.0,120.0
2023-09-11 08:05:00,516,850.012939,749.988525
2023-09-11 08:05:00,521,939.0,763.478882
2023-09-11 08:05:00,522,940.0,577.0
2023-09-11 08:05:00,523,0.0,0.0
2023-09-11 08:05:00,524,0.0,0.0
2023-09-11 08:05:00,525,0.0,0.0
2023-09-11 08:05:00,526,259.0,131.0
2023-09-11 08:05:00,527,1357.0,1058.099976
2023-09-11 08:05:00,528,259.0,131.0
2023-09-11 08:05:00,529,908.936523,699.036865
2023-09-11 08:05:00,530,908.936523,684.894226
2023-09-11 08:05:00,533,0.0,0.0
2023-09-11 08:05:00,534,0.0,0.0
2023-09-11 08:05:00,535,95.666664,31.990646
2023-09-11 08:05:00,536,0.0,0.0
2023-09-11 08:05:00,537,95.666664,31.515701
2023-09-11 08:05:00,538,0.0,0.0
2023-09-11 08:05:00,539,332.0,168.0
2023-09-11 08:05:00,540,165.0,84.0
2023-09-11 08:05:00,541,0.0,0.0
2023-09-11 08:05:00,542,0.0,0.0
2023-09-11 08:05:00,544,1012.0,795.0
2023-09-11 08:05:00,545,1012.0,795.0
2023-09-11 08:05:00,546,355.0,354.999664
2023-09-11 08:05:00,547,355.0,354.999664
2023-09-11 08:05:00,548,326.0,325.999847
2023-09-11 08:05:00,549,235.0,120.0
2023-09-11 08:05:00,550,116.0,90.0
2023-09-11 08:05:00,554,665.008728,665.0
2023-09-11 08:05:00,555,0.0,0.0
2023-09-11 08:05:00,556,0.0,0.0
2023-09-11 08:05:00,557,0.0,0.0
2023-09-11 08:05:00,558,0.0,0.0
2023-09-11 08:05:00,559,0.0,0.0
2023-09-11 08:05:00,560,0.0,0.0
2023-09-11 08:10:00,1,50.0,40.000244
2023-09-11 08:10:00,2,0.0,0.0
2023-09-11 08:10:00,3,479.996735,390.773773
2023-09-11 08:10:00,4,0.0,0.0
2023-09-11 08:10:00,5,0.0,0.0
2023-09-11 08:10:00,6,389.986115,369.975616
2023-09-11 08:10:00,7,479.996735,398.765808
2023-09-11 08:10:00,8,0.0,0.0
2023-09-11 08:10:00,9,0.0,0.0
2023-09-11 08:10:00,10,477.045929,369.556213
2023-09-11 08:10:00,11,0.0,0.0
2023-09-11 08:10:00,12,0.0,0.0
2023-09-11 08:10:00,15,454.297272,454.297272
2023-09-11 08:10:00,16,0.0,0.0
2023-09-11 08:10:00,17,0.0,0.0
2023-09-11 08:10:00,18,420.01828,420.01828
2023-09-11 08:10:00,27,615.0,615.0
2023-09-11 08:10:00,28,0.0,0.0
2023-09-11 08:10:00,29,612.0,612.0
2023-09-11 08:10:00,33,0.0,0.0
2023-09-11 08:10:00,36,981.0,795.0
2023-09-11 08:10:00,37,979.0,795.0
2023-09-11 08:10:00,43,0.0,0.0
2023-09-11 08:10:00,46,506.0,445.009064
2023-09-11 08:10:00,47,0.0,0.0
2023-09-11 08:10:00,48,409.872833,409.872833
2023-09-11 08:10:00,49,462.787994,410.046295
2023-09-11 08:10:00,50,463.0,405.012726
2023-09-11 08:10:00,51,463.0,405.012726
2023-09-11 08:10:00,52,0.0,0.0
2023-09-11 08:10:00,53,0.0,0.0
2023-09-11 08:10:00,54,0.0,0.0
2023-09-11 08:10:00,55,0.0,0.0
2023-09-11 08:10:00,56,0.0,0.0
2023-09-11 08:10:00,57,0.0,0.0
2023-09-11 08:10:00,58,0.0,0.0
2023-09-11 08:10:00,59,0.0,0.0
2023-09-11 08:10:00,60,0.0,0.0
2023-09-11 08:10:00,61,340.961151,340.961151
2023-09-11 08:10:00,62,0.0,0.0
2023-09-11 08:10:00,63,0.0,0.0
2023-09-11 08:10:00,64,280.014557,280.014557
2023-09-11 08:10:00,65,354.675995,280.0
2023-09-11 08:10:00,66,343.666656,302.35611
2023-09-11 08:10:00,67,354.527496,312.770416
2023-09-11 08:10:00,68,353.93399,280.0
2023-09-11 08:10:00,69,728.274536,670.0
2023-09-11 08:10:00,70,726.788208,670.564209
2023-09-11 08:10:00,71,25.002136,25.002136
2023-09-11 08:10:00,72,0.0,0.0
2023-09-11 08:10:00,73,0.0,0.0
2023-09-11 08:10:00,74,0.0,0.0
2023-09-11 08:10:00,75,0.0,0.0
2023-09-11 08:10:00,76,0.0,0.0
2023-09-11 08:10:00,77,0.0,0.0
2023-09-11 08:10:00,78,0.0,0.0
2023-09-11 08:10:00,79,0.0,0.0
2023-09-11 08:10:00,80,0.0,0.0
2023-09-11 08:10:00,83,450.564667,395.192017
2023-09-11 08:10:00,84,429.598969,320.0
2023-09-11 08:10:00,85,449.869965,395.996277
2023-09-11 08:10:00,86,0.0,0.0
2023-09-11 08:10:00,87,0.0,0.0
2023-09-11 08:10:00,88,354.774597,339.689026
2023-09-11 08:10:00,89,455.993927,370.357605
2023-09-11 08:10:00,90,457.0,330.003937
2023-09-11 08:10:00,91,0.0,0.0
2023-09-11 08:10:00,92,819.731445,746.845947
2023-09-11 08:10:00,95,0.0,0.0
2023-09-11 08:10:00,96,0.0,0.0
2023-09-11 08:10:00,97,0.0,0.0
2023-09-11 08:10:00,98,0.0,0.0
2023-09-11 08:10:00,99,0.0,0.0
2023-09-11 08:10:00,100,0.0,0.0
2023-09-11 08:10:00,101,0.0,0.0
2023-09-11 08:10:00,102,0.0,0.0
2023-09-11 08:10:00,103,0.0,0.0
2023-09-11 08:10:00,104,0.0,0.0
2023-09-11 08:10:00,105,0.0,0.0
2023-09-11 08:10:00,106,0.0,0.0
2023-09-11 08:10:00,107,0.0,0.0
2023-09-11 08:10:00,108,0.0,0.0
2023-09-11 08:10:00,112,0.0,0.0
2023-09-11 08:10:00,113,0.0,0.0
2023-09-11 08:10:00,114,0.0,0.0
2023-09-11 08:10:00,115,921.0,760.778259
2023-09-11 08:10:00,116,917.99292,750.045654
2023-09-11 08:10:00,117,0.0,0.0
2023-09-11 08:10:00,118,0.0,0.0
2023-09-11 08:10:00,119,0.0,0.0
2023-09-11 08:10:00,120,0.0,0.0
2023-09-11 08:10:00,126,11.0,8.0
2023-09-11 08:10:00,127,0.0,0.0
2023-09-11 08:10:00,128,993.0,750.0
2023-09-11 08:10:00,129,991.0,750.0
2023-09-11 08:10:00,130,0.0,0.0
2023-09-11 08:10:00,131,980.0,718.0
2023-09-11 08:10:00,132,932.0,758.0
2023-09-11 08:10:00,133,955.0,755.0
2023-09-11 08:10:00,134,272.727478,272.727478
2023-09-11 08:10:00,135,53.078125,0.0
2023-09-11 08:10:00,136,0.0,0.0
2023-09-11 08:10:00,137,0.0,0.0
2023-09-11 08:10:00,138,0.0,0.0
2023-09-11 08:10:00,139,289.0,201.0
2023-09-11 08:10:00,140,0.0,0.0
2023-09-11 08:10:00,141,136.5,94.0
2023-09-11 08:10:00,142,166.5,88.0
2023-09-11 08:10:00,143,166.5,89.143059
2023-09-11 08:10:00,144,171.0,104.0
2023-09-11 08:10:00,145,164.0,88.436272
2023-09-11 08:10:00,146,164.0,88.436272
2023-09-11 08:10:00,147,167.0,104.0
2023-09-11 08:10:00,150,0.0,0.0
2023-09-11 08:10:00,151,0.0,0.0
2023-09-11 08:10:00,152,0.0,0.0
2023-09-11 08:10:00,153,0.0,0.0
2023-09-11 08:10:00,154,234.0,134.0
2023-09-11 08:10:00,155,122.0,67.0
2023-09-11 08:10:00,156,0.0,0.0
2023-09-11 08:10:00,158,0.0,0.0
2023-09-11 08:10:00,159,994.0,795.0
2023-09-11 08:10:00,160,0.0,0.0
2023-09-11 08:10:00,161,0.0,0.0
2023-09-11 08:10:00,162,0.0,0.0
2023-09-11 08:10:00,166,0.0,0.0
2023-09-11 08:10:00,167,0.0,0.0
2023-09-11 08:10:00,168,0.0,0.0
2023-09-11 08:10:00,169,0.0,0.0
2023-09-11 08:10:00,170,0.0,0.0
2023-09-11 08:10:00,171,0.0,0.0
2023-09-11 08:10:00,172,0.0,0.0
2023-09-11 08:10:00,173,0.0,0.0
2023-09-11 08:10:00,174,0.0,0.0
2023-09-11 08:10:00,175,0.0,0.0
2023-09-11 08:10:00,176,286.370392,153.920074
2023-09-11 08:10:00,177,157.0,106.0
2023-09-11 08:10:00,178,0.0,0.0
2023-09-11 08:10:00,179,0.0,0.0
2023-09-11 08:10:00,180,0.0,0.0
2023-09-11 08:10:00,181,0.0,0.0
2023-09-11 08:10:00,182,0.0,0.0
2023-09-11 08:10:00,183,0.0,0.0
2023-09-11 08:10:00,184,0.0,0.0
2023-09-11 08:10:00,185,0.0,0.0
2023-09-11 08:10:00,186,0.0,0.0
2023-09-11 08:10:00,187,149.995422,115.997803
2023-09-11 08:10:00,188,155.0,115.997803
2023-09-11 08:10:00,189,179.0,120.0
2023-09-11 08:10:00,190,991.0,795.0
2023-09-11 08:10:00,191,989.0,795.0
2023-09-11 08:10:00,193,0.0,0.0
2023-09-11 08:10:00,194,0.0,0.0
2023-09-11 08:10:00,195,25.72805,10.0
2023-09-11 08:10:00,196,0.0,0.0
2023-09-11 08:10:00,197,0.0,0.0
2023-09-11 08:10:00,198,0.0,0.0
2023-09-11 08:10:00,200,0.0,0.0
2023-09-11 08:10:00,207,75.0,60.0
2023-09-11 08:10:00,208,0.0,0.0
2023-09-11 08:10:00,209,75.0,60.0
2023-09-11 08:10:00,210,0.0,0.0
2023-09-11 08:10:00,211,75.0,60.0
2023-09-11 08:10:00,212,89.804077,89.804077
2023-09-11 08:10:00,213,0.0,0.0
2023-09-11 08:10:00,214,0.0,0.0
2023-09-11 08:10:00,215,0.0,0.0
2023-09-11 08:10:00,216,0.0,0.0
2023-09-11 08:10:00,217,0.0,0.0
2023-09-11 08:10:00,218,0.0,0.0
2023-09-11 08:10:00,219,25.0,20.99826
2023-09-11 08:10:00,220,0.0,0.0
2023-09-11 08:10:00,231,0.0,0.0
2023-09-11 08:10:00,232,0.0,0.0
2023-09-11 08:10:00,233,0.0,0.0
2023-09-11 08:10:00,234,0.0,0.0
2023-09-11 08:10:00,237,0.0,0.0
2023-09-11 08:10:00,238,0.0,0.0
2023-09-11 08:10:00,240,284.0,200.0
2023-09-11 08:10:00,241,143.0,100.0
2023-09-11 08:10:00,242,169.0,118.0
2023-09-11 08:10:00,243,171.0,109.703369
2023-09-11 08:10:00,244,171.0,109.703369
2023-09-11 08:10:00,247,74.0,73.0
2023-09-11 08:10:00,248,12.57231,0.0
2023-09-11 08:10:00,249,157.333328,99.498901
2023-09-11 08:10:00,250,157.333328,99.334106
2023-09-11 08:10:00,251,157.333328,99.553833
2023-09-11 08:10:00,252,253.0,195.0
2023-09-11 08:10:00,253,27.46266,0.0
2023-09-11 08:10:00,254,0.0,0.0
2023-09-11 08:10:00,255,246.0,167.0
2023-09-11 08:10:00,256,246.0,167.0
2023-09-11 08:10:00,257,264.0,216.0
2023-09-11 08:10:00,258,251.5,162.007477
2023-09-11 08:10:00,259,251.5,162.007477
2023-09-11 08:10:00,260,247.0,208.0
2023-09-11 08:10:00,264,10.000229,5.000229
2023-09-11 08:10:00,265,10.000229,5.000229
2023-09-11 08:10:00,266,0.0,0.0
2023-09-11 08:10:00,267,0.0,0.0
2023-09-11 08:10:00,268,0.0,0.0
2023-09-11 08:10:00,269,0.0,0.0
2023-09-11 08:10:00,270,0.0,0.0
2023-09-11 08:10:00,271,0.0,0.0
2023-09-11 08:10:00,272,84.822235,75.0
2023-09-11 08:10:00,273,84.822235,75.0
2023-09-11 08:10:00,274,0.0,0.0
2023-09-11 08:10:00,275,25.976925,0.0
2023-09-11 08:10:00,276,0.0,0.0
2023-09-11 08:10:00,277,157.0,100.0
2023-09-11 08:10:00,278,68.0,50.0
2023-09-11 08:10:00,279,26.322805,0.0
2023-09-11 08:10:00,280,74.0,50.0
2023-09-11 08:10:00,281,28.432856,0.0
2023-09-11 08:10:00,282,19.705755,0.0
2023-09-11 08:10:00,283,27.515385,0.0
2023-09-11 08:10:00,284,14.610458,0.0
2023-09-11 08:10:00,285,0.0,0.0
2023-09-11 08:10:00,286,0.0,0.0
2023-09-11 08:10:00,287,25.918552,0.0
2023-09-11 08:10:00,288,74.0,50.0
2023-09-11 08:10:00,289,26.528753,0.0
2023-09-11 08:10:00,290,20.427216,0.0
2023-09-11 08:10:00,291,0.0,0.0
2023-09-11 08:10:00,292,0.0,0.0
2023-09-11 08:10:00,293,0.0,0.0
2023-09-11 08:10:00,294,0.0,0.0
2023-09-11 08:10:00,299,175.5,123.99823
2023-09-11 08:10:00,300,175.5,123.99823
2023-09-11 08:10:00,301,174.5,123.99823
2023-09-11 08:10:00,302,174.5,123.99823
2023-09-11 08:10:00,303,212.0,132.0
2023-09-11 08:10:00,304,211.0,132.0
2023-09-11 08:10:00,305,366.0,250.131897
2023-09-11 08:10:00,306,0.0,0.0
2023-09-11 08:10:00,307,361.0,255.398468
2023-09-11 08:10:00,308,0.0,0.0
2023-09-11 08:10:00,309,0.0,0.0
2023-09-11 08:10:00,310,0.0,0.0
2023-09-11 08:10:00,311,153.5,119.995728
2023-09-11 08:10:00,312,153.5,119.995728
2023-09-11 08:10:00,313,170.0,122.0
2023-09-11 08:10:00,314,154.0,119.995728
2023-09-11 08:10:00,315,154.0,119.995728
2023-09-11 08:10:00,316,170.0,122.0
2023-09-11 08:10:00,317,0.0,0.0
2023-09-11 08:10:00,318,0.0,0.0
2023-09-11 08:10:00,319,0.0,0.0
2023-09-11 08:10:00,320,155.5,122.0
2023-09-11 08:10:00,321,155.5,122.0
2023-09-11 08:10:00,322,176.0,136.0
2023-09-11 08:10:00,323,159.0,122.0
2023-09-11 08:10:00,324,159.0,122.0
2023-09-11 08:10:00,325,171.0,136.0
2023-09-11 08:10:00,326,0.0,0.0
2023-09-11 08:10:00,327,0.0,0.0
2023-09-11 08:10:00,328,0.0,0.0
2023-09-11 08:10:00,329,0.0,0.0
2023-09-11 08:10:00,330,0.0,0.0
2023-09-11 08:10:00,331,816.0,650.821533
2023-09-11 08:10:00,332,519.0,519.0
2023-09-11 08:10:00,333,0.0,0.0
2023-09-11 08:10:00,334,8.075207,0.0
2023-09-11 08:10:00,335,0.0,0.0
2023-09-11 08:10:00,336,0.0,0.0
2023-09-11 08:10:00,337,0.0,0.0
2023-09-11 08:10:00,338,6.444224,0.0
2023-09-11 08:10:00,339,0.0,0.0
2023-09-11 08:10:00,340,818.0,670.445312
2023-09-11 08:10:00,341,0.0,0.0
2023-09-11 08:10:00,342,166.0,135.0
2023-09-11 08:10:00,343,167.0,135.0
2023-09-11 08:10:00,344,100.0,59.997864
2023-09-11 08:10:00,345,0.0,0.0
2023-09-11 08:10:00,346,114.0,80.0
2023-09-11 08:10:00,347,188.0,163.0
2023-09-11 08:10:00,348,0.0,0.0
2023-09-11 08:10:00,349,0.0,0.0
2023-09-11 08:10:00,350,0.0,0.0
2023-09-11 08:10:00,351,0.0,0.0
2023-09-11 08:10:00,352,0.0,0.0
2023-09-11 08:10:00,353,0.0,0.0
2023-09-11 08:10:00,354,0.0,0.0
2023-09-11 08:10:00,355,0.0,0.0
2023-09-11 08:10:00,356,0.0,0.0
2023-09-11 08:10:00,357,26.0,10.0
2023-09-11 08:10:00,358,20.0,10.000153
2023-09-11 08:10:00,359,0.0,0.0
2023-09-11 08:10:00,360,24.999903,7.0
2023-09-11 08:10:00,361,0.0,0.0
2023-09-11 08:10:00,362,0.0,0.0
2023-09-11 08:10:00,363,0.0,0.0
2023-09-11 08:10:00,366,474.05545,474.05545
2023-09-11 08:10:00,367,474.897491,474.897491
2023-09-11 08:10:00,368,0.0,0.0
2023-09-11 08:10:00,369,0.0,0.0
2023-09-11 08:10:00,370,0.0,0.0
2023-09-11 08:10:00,371,0.0,0.0
2023-09-11 08:10:00,372,0.0,0.0
2023-09-11 08:10:00,373,0.0,0.0
2023-09-11 08:10:00,374,88.0,69.917511
2023-09-11 08:10:00,375,42.5,34.958755
2023-09-11 08:10:00,376,165.0,116.662704
2023-09-11 08:10:00,377,165.0,116.662704
2023-09-11 08:10:00,378,183.0,116.662704
2023-09-11 08:10:00,379,40.5,31.0
2023-09-11 08:10:00,380,0.0,0.0
2023-09-11 08:10:00,381,0.0,0.0
2023-09-11 08:10:00,382,0.0,0.0
2023-09-11 08:10:00,383,0.0,0.0
2023-09-11 08:10:00,384,0.0,0.0
2023-09-11 08:10:00,385,272.5,181.044983
2023-09-11 08:10:00,386,272.5,181.945251
2023-09-11 08:10:00,387,275.0,202.0
2023-09-11 08:10:00,388,272.0,181.319641
2023-09-11 08:10:00,389,8.968219,0.0
2023-09-11 08:10:00,390,137.5,101.0
2023-09-11 08:10:00,419,63.911858,0.0
2023-09-11 08:10:00,420,292.0,190.0
2023-09-11 08:10:00,421,36.234631,0.0
2023-09-11 08:10:00,422,0.0,0.0
2023-09-11 08:10:00,423,0.0,0.0
2023-09-11 08:10:00,432,0.0,0.0
2023-09-11 08:10:00,433,422.0,254.0
2023-09-11 08:10:00,434,270.0,255.541748
2023-09-11 08:10:00,435,270.0,255.638245
2023-09-11 08:10:00,436,272.0,272.0
2023-09-11 08:10:00,437,272.0,272.0
2023-09-11 08:10:00,438,273.0,263.814056
2023-09-11 08:10:00,439,275.0,275.0
2023-09-11 08:10:00,440,163.5,120.0
2023-09-11 08:10:00,441,163.5,120.0
2023-09-11 08:10:00,442,174.0,120.0
2023-09-11 08:10:00,443,0.0,0.0
2023-09-11 08:10:00,444,0.0,0.0
2023-09-11 08:10:00,450,230.0,130.429993
2023-09-11 08:10:00,451,113.0,65.214996
2023-09-11 08:10:00,452,0.0,0.0
2023-09-11 08:10:00,453,0.0,0.0
2023-09-11 08:10:00,459,433.0,264.399994
2023-09-11 08:10:00,467,12.0,5.000153
2023-09-11 08:10:00,468,12.0,4.000366
2023-09-11 08:10:00,469,5.000153,1.600391
2023-09-11 08:10:00,471,3.80721,0.0
2023-09-11 08:10:00,472,209.99176,180.0
2023-09-11 08:10:00,473,105.0,90.0
2023-09-11 08:10:00,474,210.0,210.0
2023-09-11 08:10:00,475,105.0,90.0
2023-09-11 08:10:00,477,253.5,164.0
2023-09-11 08:10:00,478,253.5,164.0
2023-09-11 08:10:00,479,253.0,163.986282
2023-09-11 08:10:00,480,251.0,164.0
2023-09-11 08:10:00,481,31.79344,0.0
2023-09-11 08:10:00,482,126.5,76.0
2023-09-11 08:10:00,485,0.0,0.0
2023-09-11 08:10:00,486,0.0,0.0
2023-09-11 08:10:00,487,22.999725,13.000565
2023-09-11 08:10:00,488,0.0,0.0
2023-09-11 08:10:00,489,987.0,795.0
2023-09-11 08:10:00,490,992.0,795.0
2023-09-11 08:10:00,491,960.0,791.0
2023-09-11 08:10:00,492,963.0,786.0
2023-09-11 08:10:00,493,987.0,795.0
2023-09-11 08:10:00,494,0.0,0.0
2023-09-11 08:10:00,495,0.0,0.0
2023-09-11 08:10:00,496,0.0,0.0
2023-09-11 08:10:00,497,0.0,0.0
2023-09-11 08:10:00,498,0.0,0.0
2023-09-11 08:10:00,499,0.0,0.0
2023-09-11 08:10:00,501,288.0,288.0
2023-09-11 08:10:00,502,267.607666,267.607666
2023-09-11 08:10:00,503,289.0,289.0
2023-09-11 08:10:00,507,0.0,0.0
2023-09-11 08:10:00,508,0.0,0.0
2023-09-11 08:10:00,511,0.0,0.0
2023-09-11 08:10:00,512,0.0,0.0
2023-09-11 08:10:00,513,338.0,150.0
2023-09-11 08:10:00,514,134.0,120.0
2023-09-11 08:10:00,516,850.012939,749.988525
2023-09-11 08:10:00,521,939.0,763.478882
2023-09-11 08:10:00,522,940.0,577.0
2023-09-11 08:10:00,523,0.0,0.0
2023-09-11 08:10:00,524,0.0,0.0
2023-09-11 08:10:00,525,0.0,0.0
2023-09-11 08:10:00,526,259.0,131.0
2023-09-11 08:10:00,527,1357.0,1058.099976
2023-09-11 08:10:00,528,259.0,131.0
2023-09-11 08:10:00,529,908.936523,699.036865
2023-09-11 08:10:00,530,908.936523,684.894226
2023-09-11 08:10:00,533,0.0,0.0
2023-09-11 08:10:00,534,0.0,0.0
2023-09-11 08:10:00,535,95.666664,31.990646
2023-09-11 08:10:00,536,0.0,0.0
2023-09-11 08:10:00,537,95.666664,31.515701
2023-09-11 08:10:00,538,0.0,0.0
2023-09-11 08:10:00,539,332.0,168.0
2023-09-11 08:10:00,540,165.0,84.0
2023-09-11 08:10:00,541,0.0,0.0
2023-09-11 08:10:00,542,0.0,0.0
2023-09-11 08:10:00,544,1012.0,795.0
2023-09-11 08:10:00,545,1012.0,795.0
2023-09-11 08:10:00,546,355.0,186.0
2023-09-11 08:10:00,547,355.0,186.0
2023-09-11 08:10:00,548,326.0,254.0
2023-09-11 08:10:00,549,235.0,120.0
2023-09-11 08:10:00,550,116.0,90.0
2023-09-11 08:10:00,554,838.759277,665.0
2023-09-11 08:10:00,555,0.0,0.0
2023-09-11 08:10:00,556,0.0,0.0
2023-09-11 08:10:00,557,0.0,0.0
2023-09-11 08:10:00,558,0.0,0.0
2023-09-11 08:10:00,559,0.0,0.0
2023-09-11 08:10:00,560,0.0,0.0
2023-09-11 08:15:00,1,50.0,40.000244
2023-09-11 08:15:00,2,0.0,0.0
2023-09-11 08:15:00,3,479.996735,390.773773
2023-09-11 08:15:00,4,0.0,0.0
2023-09-11 08:15:00,5,0.0,0.0
2023-09-11 08:15:00,6,389.986115,369.975616
2023-09-11 08:15:00,7,479.996735,398.765808
2023-09-11 08:15:00,8,0.0,0.0
2023-09-11 08:15:00,9,0.0,0.0
2023-09-11 08:15:00,10,477.045929,369.556213
2023-09-11 08:15:00,11,0.0,0.0
2023-09-11 08:15:00,12,0.0,0.0
2023-09-11 08:15:00,15,514.297241,454.297272
2023-09-11 08:15:00,16,0.0,0.0
2023-09-11 08:15:00,17,0.0,0.0
2023-09-11 08:15:00,18,460.01828,420.01828
2023-09-11 08:15:00,27,615.0,615.0
2023-09-11 08:15:00,28,0.0,0.0
2023-09-11 08:15:00,29,612.0,612.0
2023-09-11 08:15:00,33,0.0,0.0
2023-09-11 08:15:00,36,981.0,795.0
2023-09-11 08:15:00,37,979.0,795.0
2023-09-11 08:15:00,43,0.0,0.0
2023-09-11 08:15:00,46,506.0,445.009064
2023-09-11 08:15:00,47,0.0,0.0
2023-09-11 08:15:00,48,462.688873,409.872833
2023-09-11 08:15:00,49,462.787994,410.046295
2023-09-11 08:15:00,50,463.0,405.012726
2023-09-11 08:15:00,51,463.0,405.012726
2023-09-11 08:15:00,52,0.0,0.0
2023-09-11 08:15:00,53,0.0,0.0
2023-09-11 08:15:00,54,0.0,0.0
2023-09-11 08:15:00,55,0.0,0.0
2023-09-11 08:15:00,56,0.0,0.0
2023-09-11 08:15:00,57,0.0,0.0
2023-09-11 08:15:00,58,0.0,0.0
2023-09-11 08:15:00,59,0.0,0.0
2023-09-11 08:15:00,60,0.0,0.0
2023-09-11 08:15:00,61,440.961151,340.961151
2023-09-11 08:15:00,62,0.0,0.0
2023-09-11 08:15:00,63,0.0,0.0
2023-09-11 08:15:00,64,352.412811,280.014557
2023-09-11 08:15:00,65,354.675995,280.0
2023-09-11 08:15:00,66,343.666656,302.35611
2023-09-11 08:15:00,67,354.527496,312.770416
2023-09-11 08:15:00,68,353.93399,280.0
2023-09-11 08:15:00,69,728.274536,670.0
2023-09-11 08:15:00,70,726.788208,670.564209
2023-09-11 08:15:00,71,25.002136,25.002136
2023-09-11 08:15:00,72,0.0,0.0
2023-09-11 08:15:00,73,0.0,0.0
2023-09-11 08:15:00,74,0.0,0.0
2023-09-11 08:15:00,75,0.0,0.0
2023-09-11 08:15:00,76,0.0,0.0
2023-09-11 08:15:00,77,0.0,0.0
2023-09-11 08:15:00,78,0.0,0.0
2023-09-11 08:15:00,79,0.0,0.0
2023-09-11 08:15:00,80,0.0,0.0
2023-09-11 08:15:00,83,450.564667,395.192017
2023-09-11 08:15:00,84,429.598969,320.0
2023-09-11 08:15:00,85,449.869965,395.996277
2023-09-11 08:15:00,86,0.0,0.0
2023-09-11 08:15:00,87,0.0,0.0
2023-09-11 08:15:00,88,419.972137,339.689026
2023-09-11 08:15:00,89,455.993927,370.357605
2023-09-11 08:15:00,90,457.0,330.003937
2023-09-11 08:15:00,91,0.0,0.0
2023-09-11 08:15:00,92,819.731445,746.845947
2023-09-11 08:15:00,95,0.0,0.0
2023-09-11 08:15:00,96,0.0,0.0
2023-09-11 08:15:00,97,0.0,0.0
2023-09-11 08:15:00,98,0.0,0.0
2023-09-11 08:15:00,99,0.0,0.0
2023-09-11 08:15:00,100,0.0,0.0
2023-09-11 08:15:00,101,0.0,0.0
2023-09-11 08:15:00,102,0.0,0.0
2023-09-11 08:15:00,103,0.0,0.0
2023-09-11 08:15:00,104,0.0,0.0
2023-09-11 08:15:00,105,0.0,0.0
2023-09-11 08:15:00,106,0.0,0.0
2023-09-11 08:15:00,107,0.0,0.0
2023-09-11 08:15:00,108,0.0,0.0
2023-09-11 08:15:00,112,0.0,0.0
2023-09-11 08:15:00,113,0.0,0.0
2023-09-11 08:15:00,114,0.0,0.0
2023-09-11 08:15:00,115,921.0,760.778259
2023-09-11 08:15:00,116,917.99292,750.045654
2023-09-11 08:15:00,117,0.0,0.0
2023-09-11 08:15:00,118,0.0,0.0
2023-09-11 08:15:00,119,0.0,0.0
2023-09-11 08:15:00,120,0.0,0.0
2023-09-11 08:15:00,126,11.0,8.0
2023-09-11 08:15:00,127,0.0,0.0
2023-09-11 08:15:00,128,993.0,750.0
2023-09-11 08:15:00,129,991.0,750.0
2023-09-11 08:15:00,130,0.0,0.0
2023-09-11 08:15:00,131,980.0,718.0
2023-09-11 08:15:00,132,932.0,758.0
2023-09-11 08:15:00,133,955.0,755.0
2023-09-11 08:15:00,134,281.985657,272.727478
2023-09-11 08:15:00,135,53.078125,0.0
2023-09-11 08:15:00,136,0.0,0.0
2023-09-11 08:15:00,137,0.0,0.0
2023-09-11 08:15:00,138,0.0,0.0
2023-09-11 08:15:00,139,289.0,201.0
2023-09-11 08:15:00,140,0.0,0.0
2023-09-11 08:15:00,141,136.5,94.0
2023-09-11 08:15:00,142,166.5,88.0
2023-09-11 08:15:00,143,166.5,89.143059
2023-09-11 08:15:00,144,171.0,104.0
2023-09-11 08:15:00,145,164.0,88.436272
2023-09-11 08:15:00,146,164.0,88.436272
2023-09-11 08:15:00,147,167.0,104.0
2023-09-11 08:15:00,150,0.0,0.0
2023-09-11 08:15:00,151,0.0,0.0
2023-09-11 08:15:00,152,0.0,0.0
2023-09-11 08:15:00,153,0.0,0.0
2023-09-11 08:15:00,154,234.0,134.0
2023-09-11 08:15:00,155,122.0,67.0
2023-09-11 08:15:00,156,0.0,0.0
2023-09-11 08:15:00,158,0.0,0.0
2023-09-11 08:15:00,159,994.0,795.0
2023-09-11 08:15:00,160,0.0,0.0
2023-09-11 08:15:00,161,0.0,0.0
2023-09-11 08:15:00,162,0.0,0.0
2023-09-11 08:15:00,166,0.0,0.0
2023-09-11 08:15:00,167,0.0,0.0
2023-09-11 08:15:00,168,0.0,0.0
2023-09-11 08:15:00,169,0.0,0.0
2023-09-11 08:15:00,170,0.0,0.0
2023-09-11 08:15:00,171,0.0,0.0
2023-09-11 08:15:00,172,0.0,0.0
2023-09-11 08:15:00,173,0.0,0.0
2023-09-11 08:15:00,174,0.0,0.0
2023-09-11 08:15:00,175,0.0,0.0
2023-09-11 08:15:00,176,286.370392,153.920074
2023-09-11 08:15:00,177,157.0,106.0
2023-09-11 08:15:00,178,0.0,0.0
2023-09-11 08:15:00,179,0.0,0.0
2023-09-11 08:15:00,180,0.0,0.0
2023-09-11 08:15:00,181,0.0,0.0
2023-09-11 08:15:00,182,0.0,0.0
2023-09-11 08:15:00,183,0.0,0.0
2023-09-11 08:15:00,184,0.0,0.0
2023-09-11 08:15:00,185,0.0,0.0
2023-09-11 08:15:00,186,0.0,0.0
2023-09-11 08:15:00,187,149.995422,115.997803
2023-09-11 08:15:00,188,155.0,115.997803
2023-09-11 08:15:00,189,179.0,120.0
2023-09-11 08:15:00,190,991.0,795.0
2023-09-11 08:15:00,191,989.0,795.0
2023-09-11 08:15:00,193,0.0,0.0
2023-09-11 08:15:00,194,0.0,0.0
2023-09-11 08:15:00,195,25.72805,10.0
2023-09-11 08:15:00,196,0.0,0.0
2023-09-11 08:15:00,197,0.0,0.0
2023-09-11 08:15:00,198,0.0,0.0
2023-09-11 08:15:00,200,0.0,0.0
2023-09-11 08:15:00,207,75.0,60.0
2023-09-11 08:15:00,208,0.0,0.0
2023-09-11 08:15:00,209,75.0,60.0
2023-09-11 08:15:00,210,0.0,0.0
2023-09-11 08:15:00,211,75.0,60.0
2023-09-11 08:15:00,212,89.804077,89.804077
2023-09-11 08:15:00,213,0.0,0.0
2023-09-11 08:15:00,214,0.0,0.0
2023-09-11 08:15:00,215,0.0,0.0
2023-09-11 08:15:00,216,0.0,0.0
2023-09-11 08:15:00,217,0.0,0.0
2023-09-11 08:15:00,218,0.0,0.0
2023-09-11 08:15:00,219,25.0,20.99826
2023-09-11 08:15:00,220,0.0,0.0
2023-09-11 08:15:00,231,0.0,0.0
2023-09-11 08:15:00,232,0.0,0.0
2023-09-11 08:15:00,233,0.0,0.0
2023-09-11 08:15:00,234,0.0,0.0
2023-09-11 08:15:00,237,0.0,0.0
2023-09-11 08:15:00,238,0.0,0.0
2023-09-11 08:15:00,240,284.0,200.0
2023-09-11 08:15:00,241,143.0,100.0
2023-09-11 08:15:00,242,169.0,118.0
2023-09-11 08:15:00,243,171.0,109.703369
2023-09-11 08:15:00,244,171.0,109.703369
2023-09-11 08:15:00,247,74.0,73.0
2023-09-11 08:15:00,248,12.57231,0.0
2023-09-11 08:15:00,249,157.333328,99.498901
2023-09-11 08:15:00,250,157.333328,99.334106
2023-09-11 08:15:00,251,157.333328,99.553833
2023-09-11 08:15:00,252,253.0,195.0
2023-09-11 08:15:00,253,27.46266,0.0
2023-09-11 08:15:00,254,0.0,0.0
2023-09-11 08:15:00,255,246.0,167.0
2023-09-11 08:15:00,256,246.0,167.0
2023-09-11 08:15:00,257,264.0,216.0
2023-09-11 08:15:00,258,251.5,162.007477
2023-09-11 08:15:00,259,251.5,162.007477
2023-09-11 08:15:00,260,247.0,208.0
2023-09-11 08:15:00,264,10.000229,5.000229
2023-09-11 08:15:00,265,10.000229,5.000229
2023-09-11 08:15:00,266,0.0,0.0
2023-09-11 08:15:00,267,0.0,0.0
2023-09-11 08:15:00,268,0.0,0.0
2023-09-11 08:15:00,269,0.0,0.0
2023-09-11 08:15:00,270,0.0,0.0
2023-09-11 08:15:00,271,0.0,0.0
2023-09-11 08:15:00,272,84.822235,75.0
2023-09-11 08:15:00,273,84.822235,75.0
2023-09-11 08:15:00,274,0.0,0.0
2023-09-11 08:15:00,275,25.976925,0.0
2023-09-11 08:15:00,276,0.0,0.0
2023-09-11 08:15:00,277,157.0,100.0
2023-09-11 08:15:00,278,68.0,50.0
2023-09-11 08:15:00,279,26.322805,0.0
2023-09-11 08:15:00,280,74.0,50.0
2023-09-11 08:15:00,281,28.432856,0.0
2023-09-11 08:15:00,282,19.705755,0.0
2023-09-11 08:15:00,283,27.515385,0.0
2023-09-11 08:15:00,284,14.610458,0.0
2023-09-11 08:15:00,285,0.0,0.0
2023-09-11 08:15:00,286,0.0,0.0
2023-09-11 08:15:00,287,25.918552,0.0
2023-09-11 08:15:00,288,74.0,50.0
2023-09-11 08:15:00,289,26.528753,0.0
2023-09-11 08:15:00,290,20.427216,0.0
2023-09-11 08:15:00,291,0.0,0.0
2023-09-11 08:15:00,292,0.0,0.0
2023-09-11 08:15:00,293,0.0,0.0
2023-09-11 08:15:00,294,0.0,0.0
2023-09-11 08:15:00,299,175.5,123.99823
2023-09-11 08:15:00,300,175.5,123.99823
2023-09-11 08:15:00,301,174.5,123.99823
2023-09-11 08:15:00,302,174.5,123.99823
2023-09-11 08:15:00,303,212.0,132.0
2023-09-11 08:15:00,304,211.0,132.0
2023-09-11 08:15:00,305,366.0,250.131897
2023-09-11 08:15:00,306,0.0,0.0
2023-09-11 08:15:00,307,361.0,255.398468
2023-09-11 08:15:00,308,0.0,0.0
2023-09-11 08:15:00,309,0.0,0.0
2023-09-11 08:15:00,310,0.0,0.0
2023-09-11 08:15:00,311,153.5,119.995728
2023-09-11 08:15:00,312,153.5,119.995728
2023-09-11 08:15:00,313,170.0,122.0
2023-09-11 08:15:00,314,154.0,119.995728
2023-09-11 08:15:00,315,154.0,119.995728
2023-09-11 08:15:00,316,170.0,122.0
2023-09-11 08:15:00,317,0.0,0.0
2023-09-11 08:15:00,318,0.0,0.0
2023-09-11 08:15:00,319,0.0,0.0
2023-09-11 08:15:00,320,155.5,122.0
2023-09-11 08:15:00,321,155.5,122.0
2023-09-11 08:15:00,322,176.0,136.0
2023-09-11 08:15:00,323,159.0,122.0
2023-09-11 08:15:00,324,159.0,122.0
2023-09-11 08:15:00,325,171.0,136.0
2023-09-11 08:15:00,326,0.0,0.0
2023-09-11 08:15:00,327,0.0,0.0
2023-09-11 08:15:00,328,0.0,0.0
2023-09-11 08:15:00,329,0.0,0.0
2023-09-11 08:15:00,330,0.0,0.0
2023-09-11 08:15:00,331,816.0,650.821533
2023-09-11 08:15:00,332,519.0,519.0
2023-09-11 08:15:00,333,0.0,0.0
2023-09-11 08:15:00,334,8.075207,0.0
2023-09-11 08:15:00,335,0.0,0.0
2023-09-11 08:15:00,336,0.0,0.0
2023-09-11 08:15:00,337,0.0,0.0
2023-09-11 08:15:00,338,6.444224,0.0
2023-09-11 08:15:00,339,0.0,0.0
2023-09-11 08:15:00,340,818.0,670.445312
2023-09-11 08:15:00,341,0.0,0.0
2023-09-11 08:15:00,342,166.0,135.0
2023-09-11 08:15:00,343,167.0,135.0
2023-09-11 08:15:00,344,100.0,59.997864
2023-09-11 08:15:00,345,0.0,0.0
2023-09-11 08:15:00,346,114.0,80.0
2023-09-11 08:15:00,347,188.0,163.0
2023-09-11 08:15:00,348,0.0,0.0
2023-09-11 08:15:00,349,0.0,0.0
2023-09-11 08:15:00,350,0.0,0.0
2023-09-11 08:15:00,351,0.0,0.0
2023-09-11 08:15:00,352,0.0,0.0
2023-09-11 08:15:00,353,0.0,0.0
2023-09-11 08:15:00,354,0.0,0.0
2023-09-11 08:15:00,355,0.0,0.0
2023-09-11 08:15:00,356,0.0,0.0
2023-09-11 08:15:00,357,26.0,10.0
2023-09-11 08:15:00,358,20.0,10.000153
2023-09-11 08:15:00,359,0.0,0.0
2023-09-11 08:15:00,360,24.999903,7.0
2023-09-11 08:15:00,361,0.0,0.0
2023-09-11 08:15:00,362,0.0,0.0
2023-09-11 08:15:00,363,0.0,0.0
2023-09-11 08:15:00,366,474.05545,474.05545
2023-09-11 08:15:00,367,474.897491,474.897491
2023-09-11 08:15:00,368,0.0,0.0
2023-09-11 08:15:00,369,0.0,0.0
2023-09-11 08:15:00,370,0.0,0.0
2023-09-11 08:15:00,371,0.0,0.0
2023-09-11 08:15:00,372,0.0,0.0
2023-09-11 08:15:00,373,0.0,0.0
2023-09-11 08:15:00,374,88.0,69.917511
2023-09-11 08:15:00,375,42.5,34.958755
2023-09-11 08:15:00,376,165.0,116.662704
2023-09-11 08:15:00,377,165.0,116.662704
2023-09-11 08:15:00,378,183.0,116.662704
2023-09-11 08:15:00,379,40.5,31.0
2023-09-11 08:15:00,380,0.0,0.0
2023-09-11 08:15:00,381,0.0,0.0
2023-09-11 08:15:00,382,0.0,0.0
2023-09-11 08:15:00,383,0.0,0.0
2023-09-11 08:15:00,384,0.0,0.0
2023-09-11 08:15:00,385,272.5,181.044983
2023-09-11 08:15:00,386,272.5,181.945251
2023-09-11 08:15:00,387,275.0,202.0
2023-09-11 08:15:00,388,272.0,181.319641
2023-09-11 08:15:00,389,8.968219,0.0
2023-09-11 08:15:00,390,137.5,101.0
2023-09-11 08:15:00,419,63.911858,0.0
2023-09-11 08:15:00,420,292.0,190.0
2023-09-11 08:15:00,421,36.234631,0.0
2023-09-11 08:15:00,422,0.0,0.0
2023-09-11 08:15:00,423,0.0,0.0
2023-09-11 08:15:00,432,0.0,0.0
2023-09-11 08:15:00,433,422.0,254.0
2023-09-11 08:15:00,434,270.0,180.013397
2023-09-11 08:15:00,435,270.0,180.013397
2023-09-11 08:15:00,436,272.0,180.013397
2023-09-11 08:15:00,437,272.0,180.013397
2023-09-11 08:15:00,438,273.0,208.0
2023-09-11 08:15:00,439,275.0,208.0
2023-09-11 08:15:00,440,163.5,120.0
2023-09-11 08:15:00,441,163.5,120.0
2023-09-11 08:15:00,442,174.0,120.0
2023-09-11 08:15:00,443,0.0,0.0
2023-09-11 08:15:00,444,0.0,0.0
2023-09-11 08:15:00,450,230.0,130.429993
2023-09-11 08:15:00,451,113.0,65.214996
2023-09-11 08:15:00,452,0.0,0.0
2023-09-11 08:15:00,453,0.0,0.0
2023-09-11 08:15:00,459,433.0,264.399994
2023-09-11 08:15:00,467,12.0,5.000153
2023-09-11 08:15:00,468,12.0,4.000366
2023-09-11 08:15:00,469,5.000153,1.600391
2023-09-11 08:15:00,471,3.80721,0.0
2023-09-11 08:15:00,472,209.99176,180.0
2023-09-11 08:15:00,473,105.0,90.0
2023-09-11 08:15:00,474,210.0,180.0
2023-09-11 08:15:00,475,105.0,90.0
2023-09-11 08:15:00,477,253.5,164.0
2023-09-11 08:15:00,478,253.5,164.0
2023-09-11 08:15:00,479,253.0,163.986282
2023-09-11 08:15:00,480,251.0,164.0
2023-09-11 08:15:00,481,31.79344,0.0
2023-09-11 08:15:00,482,126.5,76.0
2023-09-11 08:15:00,485,0.0,0.0
2023-09-11 08:15:00,486,0.0,0.0
2023-09-11 08:15:00,487,22.999725,13.000565
2023-09-11 08:15:00,488,0.0,0.0
2023-09-11 08:15:00,489,987.0,795.0
2023-09-11 08:15:00,490,992.0,795.0
2023-09-11 08:15:00,491,960.0,791.0
2023-09-11 08:15:00,492,963.0,786.0
2023-09-11 08:15:00,493,987.0,795.0
2023-09-11 08:15:00,494,0.0,0.0
2023-09-11 08:15:00,495,0.0,0.0
2023-09-11 08:15:00,496,0.0,0.0
2023-09-11 08:15:00,497,0.0,0.0
2023-09-11 08:15:00,498,0.0,0.0
2023-09-11 08:15:00,499,0.0,0.0
2023-09-11 08:15:00,501,288.0,158.003479
2023-09-11 08:15:00,502,267.607666,267.607666
2023-09-11 08:15:00,503,289.0,200.0
2023-09-11 08:15:00,507,0.0,0.0
2023-09-11 08:15:00,508,0.0,0.0
2023-09-11 08:15:00,511,0.0,0.0
2023-09-11 08:15:00,512,0.0,0.0
2023-09-11 08:15:00,513,338.0,150.0
2023-09-11 08:15:00,514,134.0,120.0
2023-09-11 08:15:00,516,850.012939,749.988525
2023-09-11 08:15:00,521,939.0,763.478882
2023-09-11 08:15:00,522,940.0,577.0
2023-09-11 08:15:00,523,0.0,0.0
2023-09-11 08:15:00,524,0.0,0.0
2023-09-11 08:15:00,525,0.0,0.0
2023-09-11 08:15:00,526,259.0,131.0
2023-09-11 08:15:00,527,1357.0,1058.099976
2023-09-11 08:15:00,528,259.0,131.0
2023-09-11 08:15:00,529,908.936523,699.036865
2023-09-11 08:15:00,530,908.936523,684.894226
2023-09-11 08:15:00,533,0.0,0.0
2023-09-11 08:15:00,534,0.0,0.0
2023-09-11 08:15:00,535,95.666664,31.990646
2023-09-11 08:15:00,536,0.0,0.0
2023-09-11 08:15:00,537,95.666664,31.515701
2023-09-11 08:15:00,538,0.0,0.0
2023-09-11 08:15:00,539,332.0,168.0
2023-09-11 08:15:00,540,165.0,84.0
2023-09-11 08:15:00,541,0.0,0.0
2023-09-11 08:15:00,542,0.0,0.0
2023-09-11 08:15:00,544,1012.0,795.0
2023-09-11 08:15:00,545,1012.0,795.0
2023-09-11 08:15:00,546,355.0,186.0
2023-09-11 08:15:00,547,355.0,186.0
2023-09-11 08:15:00,548,326.0,254.0
2023-09-11 08:15:00,549,235.0,120.0
2023-09-11 08:15:00,550,116.0,90.0
2023-09-11 08:15:00,554,838.759277,665.0
2023-09-11 08:15:00,555,0.0,0.0
2023-09-11 08:15:00,556,0.0,0.0
2023-09-11 08:15:00,557,0.0,0.0
2023-09-11 08:15:00,558,0.0,0.0
2023-09-11 08:15:00,559,0.0,0.0
2023-09-11 08:15:00,560,0.0,0.0
2023-09-11 08:20:00,1,50.0,40.000244
2023-09-11 08:20:00,2,0.0,0.0
2023-09-11 08:20:00,3,479.996735,392.349915
2023-09-11 08:20:00,4,0.0,0.0
2023-09-11 08:20:00,5,0.0,0.0
2023-09-11 08:20:00,6,359.982574,339.972076
2023-09-11 08:20:00,7,479.996735,397.614929
2023-09-11 08:20:00,8,0.0,0.0
2023-09-11 08:20:00,9,0.0,0.0
2023-09-11 08:20:00,10,477.045929,373.168823
2023-09-11 08:20:00,11,0.0,0.0
2023-09-11 08:20:00,12,0.0,0.0
2023-09-11 08:20:00,15,522.0,467.509583
2023-09-11 08:20:00,16,0.0,0.0
2023-09-11 08:20:00,17,0.0,0.0
2023-09-11 08:20:00,18,455.995941,415.995941
2023-09-11 08:20:00,27,615.0,615.0
2023-09-11 08:20:00,28,0.0,0.0
2023-09-11 08:20:00,29,612.0,612.0
2023-09-11 08:20:00,33,0.0,0.0
2023-09-11 08:20:00,36,981.0,795.0
2023-09-11 08:20:00,37,979.0,795.0
2023-09-11 08:20:00,43,0.0,0.0
2023-09-11 08:20:00,46,479.351715,445.009064
2023-09-11 08:20:00,47,0.0,0.0
2023-09-11 08:20:00,48,462.688873,409.872833
2023-09-11 08:20:00,49,462.787994,410.021515
2023-09-11 08:20:00,50,463.0,405.012726
2023-09-11 08:20:00,51,463.0,405.012726
2023-09-11 08:20:00,52,0.0,0.0
2023-09-11 08:20:00,53,0.0,0.0
2023-09-11 08:20:00,54,0.0,0.0
2023-09-11 08:20:00,55,0.0,0.0
2023-09-11 08:20:00,56,0.0,0.0
2023-09-11 08:20:00,57,0.0,0.0
2023-09-11 08:20:00,58,0.0,0.0
2023-09-11 08:20:00,59,0.0,0.0
2023-09-11 08:20:00,60,0.0,0.0
2023-09-11 08:20:00,61,418.362183,318.362183
2023-09-11 08:20:00,62,0.0,0.0
2023-09-11 08:20:00,63,0.0,0.0
2023-09-11 08:20:00,64,325.429749,280.014557
2023-09-11 08:20:00,65,354.675995,280.0
2023-09-11 08:20:00,66,343.666656,302.35611
2023-09-11 08:20:00,67,354.552277,312.547272
2023-09-11 08:20:00,68,353.93399,280.0
2023-09-11 08:20:00,69,728.274536,670.0
2023-09-11 08:20:00,70,726.788208,670.621338
2023-09-11 08:20:00,71,44.0,25.002136
2023-09-11 08:20:00,72,0.0,0.0
2023-09-11 08:20:00,73,0.0,0.0
2023-09-11 08:20:00,74,0.0,0.0
2023-09-11 08:20:00,75,0.0,0.0
2023-09-11 08:20:00,76,0.0,0.0
2023-09-11 08:20:00,77,0.0,0.0
2023-09-11 08:20:00,78,0.0,0.0
2023-09-11 08:20:00,79,0.0,0.0
2023-09-11 08:20:00,80,0.0,0.0
2023-09-11 08:20:00,83,450.564667,375.655579
2023-09-11 08:20:00,84,429.598969,329.484344
2023-09-11 08:20:00,85,449.869965,370.630157
2023-09-11 08:20:00,86,0.0,0.0
2023-09-11 08:20:00,87,0.0,0.0
2023-09-11 08:20:00,88,419.972137,329.757294
2023-09-11 08:20:00,89,455.993927,370.837616
2023-09-11 08:20:00,90,457.0,330.003937
2023-09-11 08:20:00,91,0.0,0.0
2023-09-11 08:20:00,92,819.731445,746.9375
2023-09-11 08:20:00,95,0.0,0.0
2023-09-11 08:20:00,96,0.0,0.0
2023-09-11 08:20:00,97,0.0,0.0
2023-09-11 08:20:00,98,0.0,0.0
2023-09-11 08:20:00,99,0.0,0.0
2023-09-11 08:20:00,100,0.0,0.0
2023-09-11 08:20:00,101,0.0,0.0
2023-09-11 08:20:00,102,0.0,0.0
2023-09-11 08:20:00,103,0.0,0.0
2023-09-11 08:20:00,104,0.0,0.0
2023-09-11 08:20:00,105,0.0,0.0
2023-09-11 08:20:00,106,0.0,0.0
2023-09-11 08:20:00,107,0.0,0.0
2023-09-11 08:20:00,108,0.0,0.0
2023-09-11 08:20:00,112,0.0,0.0
2023-09-11 08:20:00,113,0.0,0.0
2023-09-11 08:20:00,114,0.0,0.0
2023-09-11 08:20:00,115,921.0,777.478455
2023-09-11 08:20:00,116,917.99292,750.045654
2023-09-11 08:20:00,117,0.0,0.0
2023-09-11 08:20:00,118,0.0,0.0
2023-09-11 08:20:00,119,100.0,60.000153
2023-09-11 08:20:00,120,100.0,60.000153
2023-09-11 08:20:00,126,11.0,8.0
2023-09-11 08:20:00,127,0.0,0.0
2023-09-11 08:20:00,128,993.0,750.0
2023-09-11 08:20:00,129,991.0,750.0
2023-09-11 08:20:00,130,0.0,0.0
2023-09-11 08:20:00,131,980.0,718.0
2023-09-11 08:20:00,132,932.0,758.0
2023-09-11 08:20:00,133,955.0,755.0
2023-09-11 08:20:00,134,281.985657,274.501923
2023-09-11 08:20:00,135,53.636673,0.0
2023-09-11 08:20:00,136,0.0,0.0
2023-09-11 08:20:00,137,0.0,0.0
2023-09-11 08:20:00,138,0.0,0.0
2023-09-11 08:20:00,139,289.0,201.0
2023-09-11 08:20:00,140,0.0,0.0
2023-09-11 08:20:00,141,136.5,94.0
2023-09-11 08:20:00,142,166.5,88.0
2023-09-11 08:20:00,143,166.5,89.143059
2023-09-11 08:20:00,144,171.0,104.0
2023-09-11 08:20:00,145,164.0,88.436272
2023-09-11 08:20:00,146,164.0,88.436272
2023-09-11 08:20:00,147,167.0,104.0
2023-09-11 08:20:00,150,4.499518,0.0
2023-09-11 08:20:00,151,0.0,0.0
2023-09-11 08:20:00,152,0.0,0.0
2023-09-11 08:20:00,153,0.0,0.0
2023-09-11 08:20:00,154,234.0,134.0
2023-09-11 08:20:00,155,122.0,67.0
2023-09-11 08:20:00,156,0.0,0.0
2023-09-11 08:20:00,158,0.0,0.0
2023-09-11 08:20:00,159,994.0,795.0
2023-09-11 08:20:00,160,0.0,0.0
2023-09-11 08:20:00,161,0.0,0.0
2023-09-11 08:20:00,162,0.0,0.0
2023-09-11 08:20:00,166,0.0,0.0
2023-09-11 08:20:00,167,0.0,0.0
2023-09-11 08:20:00,168,0.0,0.0
2023-09-11 08:20:00,169,0.0,0.0
2023-09-11 08:20:00,170,0.0,0.0
2023-09-11 08:20:00,171,0.0,0.0
2023-09-11 08:20:00,172,0.0,0.0
2023-09-11 08:20:00,173,0.0,0.0
2023-09-11 08:20:00,174,0.0,0.0
2023-09-11 08:20:00,175,0.0,0.0
2023-09-11 08:20:00,176,286.008026,153.633942
2023-09-11 08:20:00,177,157.0,106.0
2023-09-11 08:20:00,178,0.0,0.0
2023-09-11 08:20:00,179,0.0,0.0
2023-09-11 08:20:00,180,0.0,0.0
2023-09-11 08:20:00,181,0.0,0.0
2023-09-11 08:20:00,182,0.0,0.0
2023-09-11 08:20:00,183,0.0,0.0
2023-09-11 08:20:00,184,0.0,0.0
2023-09-11 08:20:00,185,0.0,0.0
2023-09-11 08:20:00,186,0.0,0.0
2023-09-11 08:20:00,187,149.995422,115.997803
2023-09-11 08:20:00,188,155.0,115.997803
2023-09-11 08:20:00,189,179.0,120.0
2023-09-11 08:20:00,190,991.0,795.0
2023-09-11 08:20:00,191,989.0,795.0
2023-09-11 08:20:00,193,0.0,0.0
2023-09-11 08:20:00,194,0.0,0.0
2023-09-11 08:20:00,195,25.72805,10.0
2023-09-11 08:20:00,196,0.0,0.0
2023-09-11 08:20:00,197,0.0,0.0
2023-09-11 08:20:00,198,0.0,0.0
2023-09-11 08:20:00,200,0.0,0.0
2023-09-11 08:20:00,207,75.0,60.0
2023-09-11 08:20:00,208,0.0,0.0
2023-09-11 08:20:00,209,75.0,60.0
2023-09-11 08:20:00,210,0.0,0.0
2023-09-11 08:20:00,211,75.0,60.0
2023-09-11 08:20:00,212,89.797211,89.797211
2023-09-11 08:20:00,213,0.0,0.0
2023-09-11 08:20:00,214,0.0,0.0
2023-09-11 08:20:00,215,0.0,0.0
2023-09-11 08:20:00,216,0.0,0.0
2023-09-11 08:20:00,217,0.0,0.0
2023-09-11 08:20:00,218,0.0,0.0
2023-09-11 08:20:00,219,25.0,20.99826
2023-09-11 08:20:00,220,0.0,0.0
2023-09-11 08:20:00,231,0.0,0.0
2023-09-11 08:20:00,232,0.0,0.0
2023-09-11 08:20:00,233,0.0,0.0
2023-09-11 08:20:00,234,0.0,0.0
2023-09-11 08:20:00,237,0.0,0.0
2023-09-11 08:20:00,238,0.0,0.0
2023-09-11 08:20:00,240,284.0,200.0
2023-09-11 08:20:00,241,143.0,100.0
2023-09-11 08:20:00,242,169.0,118.0
2023-09-11 08:20:00,243,171.0,109.703369
2023-09-11 08:20:00,244,171.0,109.703369
2023-09-11 08:20:00,247,74.0,73.0
2023-09-11 08:20:00,248,13.311919,0.0
2023-09-11 08:20:00,249,157.333328,99.498901
2023-09-11 08:20:00,250,157.333328,99.279175
2023-09-11 08:20:00,251,157.333328,99.498901
2023-09-11 08:20:00,252,253.0,195.0
2023-09-11 08:20:00,253,104.0,65.0
2023-09-11 08:20:00,254,0.0,0.0
2023-09-11 08:20:00,255,246.0,167.0
2023-09-11 08:20:00,256,246.0,167.0
2023-09-11 08:20:00,257,264.0,216.0
2023-09-11 08:20:00,258,251.5,162.007477
2023-09-11 08:20:00,259,251.5,162.007477
2023-09-11 08:20:00,260,247.0,208.0
2023-09-11 08:20:00,264,10.000229,5.000229
2023-09-11 08:20:00,265,10.000229,5.000229
2023-09-11 08:20:00,266,0.0,0.0
2023-09-11 08:20:00,267,0.0,0.0
2023-09-11 08:20:00,268,0.0,0.0
2023-09-11 08:20:00,269,0.0,0.0
2023-09-11 08:20:00,270,0.0,0.0
2023-09-11 08:20:00,271,0.0,0.0
2023-09-11 08:20:00,272,84.822235,75.0
2023-09-11 08:20:00,273,84.822235,75.0
2023-09-11 08:20:00,274,0.0,0.0
2023-09-11 08:20:00,275,26.835974,0.0
2023-09-11 08:20:00,276,12.562847,0.0
2023-09-11 08:20:00,277,157.0,100.0
2023-09-11 08:20:00,278,68.0,50.0
2023-09-11 08:20:00,279,26.725613,0.0
2023-09-11 08:20:00,280,74.0,50.0
2023-09-11 08:20:00,281,28.8543,0.0
2023-09-11 08:20:00,282,74.0,50.0
2023-09-11 08:20:00,283,27.486923,0.0
2023-09-11 08:20:00,284,18.113239,0.0
2023-09-11 08:20:00,285,0.0,0.0
2023-09-11 08:20:00,286,0.0,0.0
2023-09-11 08:20:00,287,26.334997,0.0
2023-09-11 08:20:00,288,74.0,50.0
2023-09-11 08:20:00,289,26.502815,0.0
2023-09-11 08:20:00,290,20.421875,0.0
2023-09-11 08:20:00,291,0.0,0.0
2023-09-11 08:20:00,292,0.0,0.0
2023-09-11 08:20:00,293,0.0,0.0
2023-09-11 08:20:00,294,0.0,0.0
2023-09-11 08:20:00,299,175.5,123.99823
2023-09-11 08:20:00,300,175.5,123.99823
2023-09-11 08:20:00,301,174.5,123.99823
2023-09-11 08:20:00,302,174.5,123.99823
2023-09-11 08:20:00,303,212.0,132.0
2023-09-11 08:20:00,304,211.0,132.0
2023-09-11 08:20:00,305,366.0,249.233826
2023-09-11 08:20:00,306,0.0,0.0
2023-09-11 08:20:00,307,361.0,247.113312
2023-09-11 08:20:00,308,0.0,0.0
2023-09-11 08:20:00,309,0.0,0.0
2023-09-11 08:20:00,310,0.0,0.0
2023-09-11 08:20:00,311,153.5,119.995728
2023-09-11 08:20:00,312,153.5,119.995728
2023-09-11 08:20:00,313,170.0,122.0
2023-09-11 08:20:00,314,154.0,119.995728
2023-09-11 08:20:00,315,154.0,119.995728
2023-09-11 08:20:00,316,170.0,122.0
2023-09-11 08:20:00,317,0.0,0.0
2023-09-11 08:20:00,318,0.0,0.0
2023-09-11 08:20:00,319,0.0,0.0
2023-09-11 08:20:00,320,155.5,122.0
2023-09-11 08:20:00,321,155.5,122.0
2023-09-11 08:20:00,322,176.0,136.0
2023-09-11 08:20:00,323,159.0,122.0
2023-09-11 08:20:00,324,159.0,122.0
2023-09-11 08:20:00,325,171.0,136.0
2023-09-11 08:20:00,326,0.0,0.0
2023-09-11 08:20:00,327,0.0,0.0
2023-09-11 08:20:00,328,0.0,0.0
2023-09-11 08:20:00,329,0.0,0.0
2023-09-11 08:20:00,330,0.0,0.0
2023-09-11 08:20:00,331,816.0,657.26355
2023-09-11 08:20:00,332,519.0,519.0
2023-09-11 08:20:00,333,0.0,0.0
2023-09-11 08:20:00,334,8.100324,0.0
2023-09-11 08:20:00,335,5.107618,0.0
2023-09-11 08:20:00,336,0.0,0.0
2023-09-11 08:20:00,337,0.0,0.0
2023-09-11 08:20:00,338,40.0,35.0
2023-09-11 08:20:00,339,0.0,0.0
2023-09-11 08:20:00,340,818.0,669.076294
2023-09-11 08:20:00,341,0.0,0.0
2023-09-11 08:20:00,342,166.0,135.0
2023-09-11 08:20:00,343,167.0,135.0
2023-09-11 08:20:00,344,100.0,59.997864
2023-09-11 08:20:00,345,0.0,0.0
2023-09-11 08:20:00,346,114.0,80.0
2023-09-11 08:20:00,347,188.0,163.0
2023-09-11 08:20:00,348,0.0,0.0
2023-09-11 08:20:00,349,0.0,0.0
2023-09-11 08:20:00,350,0.0,0.0
2023-09-11 08:20:00,351,0.0,0.0
2023-09-11 08:20:00,352,0.0,0.0
2023-09-11 08:20:00,353,0.0,0.0
2023-09-11 08:20:00,354,0.0,0.0
2023-09-11 08:20:00,355,0.0,0.0
2023-09-11 08:20:00,356,0.0,0.0
2023-09-11 08:20:00,357,26.0,10.0
2023-09-11 08:20:00,358,20.0,10.000153
2023-09-11 08:20:00,359,0.0,0.0
2023-09-11 08:20:00,360,24.999903,7.0
2023-09-11 08:20:00,361,24.999903,7.0
2023-09-11 08:20:00,362,0.0,0.0
2023-09-11 08:20:00,363,0.0,0.0
2023-09-11 08:20:00,366,474.05545,474.05545
2023-09-11 08:20:00,367,474.897491,474.897491
2023-09-11 08:20:00,368,0.0,0.0
2023-09-11 08:20:00,369,0.0,0.0
2023-09-11 08:20:00,370,0.0,0.0
2023-09-11 08:20:00,371,0.0,0.0
2023-09-11 08:20:00,372,0.0,0.0
2023-09-11 08:20:00,373,0.0,0.0
2023-09-11 08:20:00,374,88.0,69.917511
2023-09-11 08:20:00,375,42.5,34.958755
2023-09-11 08:20:00,376,165.0,116.662704
2023-09-11 08:20:00,377,165.0,116.662704
2023-09-11 08:20:00,378,183.0,116.662704
2023-09-11 08:20:00,379,40.5,31.0
2023-09-11 08:20:00,380,0.0,0.0
2023-09-11 08:20:00,381,3.59517,0.0
2023-09-11 08:20:00,382,0.0,0.0
2023-09-11 08:20:00,383,0.0,0.0
2023-09-11 08:20:00,384,0.0,0.0
2023-09-11 08:20:00,385,272.5,181.044983
2023-09-11 08:20:00,386,272.5,180.95343
2023-09-11 08:20:00,387,275.0,202.0
2023-09-11 08:20:00,388,272.0,181.350159
2023-09-11 08:20:00,389,272.0,180.755005
2023-09-11 08:20:00,390,275.0,202.0
2023-09-11 08:20:00,419,63.976933,0.0
2023-09-11 08:20:00,420,292.0,190.0
2023-09-11 08:20:00,421,134.0,95.0
2023-09-11 08:20:00,422,0.0,0.0
2023-09-11 08:20:00,423,0.0,0.0
2023-09-11 08:20:00,432,0.0,0.0
2023-09-11 08:20:00,433,422.0,254.0
2023-09-11 08:20:00,434,270.0,180.013397
2023-09-11 08:20:00,435,270.0,180.013397
2023-09-11 08:20:00,436,272.0,180.013397
2023-09-11 08:20:00,437,272.0,180.013397
2023-09-11 08:20:00,438,273.0,208.0
2023-09-11 08:20:00,439,275.0,208.0
2023-09-11 08:20:00,440,163.5,120.0
2023-09-11 08:20:00,441,163.5,120.0
2023-09-11 08:20:00,442,174.0,120.0
2023-09-11 08:20:00,443,0.0,0.0
2023-09-11 08:20:00,444,0.0,0.0
2023-09-11 08:20:00,450,230.0,226.0
2023-09-11 08:20:00,451,113.0,113.0
2023-09-11 08:20:00,452,0.0,0.0
2023-09-11 08:20:00,453,0.0,0.0
2023-09-11 08:20:00,459,433.0,264.399994
2023-09-11 08:20:00,467,12.0,5.000153
2023-09-11 08:20:00,468,12.0,4.000366
2023-09-11 08:20:00,469,5.000153,1.600391
2023-09-11 08:20:00,471,4.531743,0.0
2023-09-11 08:20:00,472,209.99176,180.0
2023-09-11 08:20:00,473,105.0,90.0
2023-09-11 08:20:00,474,210.0,180.0
2023-09-11 08:20:00,475,105.0,90.0
2023-09-11 08:20:00,477,253.5,164.0
2023-09-11 08:20:00,478,253.5,164.0
2023-09-11 08:20:00,479,253.0,163.986282
2023-09-11 08:20:00,480,251.0,164.0
2023-09-11 08:20:00,481,251.0,164.0
2023-09-11 08:20:00,482,253.0,152.0
2023-09-11 08:20:00,485,45.0,15.000916
2023-09-11 08:20:00,486,0.0,0.0
2023-09-11 08:20:00,487,22.999725,13.000565
2023-09-11 08:20:00,488,0.0,0.0
2023-09-11 08:20:00,489,987.0,795.0
2023-09-11 08:20:00,490,992.0,795.0
2023-09-11 08:20:00,491,960.0,791.0
2023-09-11 08:20:00,492,963.0,786.0
2023-09-11 08:20:00,493,986.0,795.0
2023-09-11 08:20:00,494,0.0,0.0
2023-09-11 08:20:00,495,0.0,0.0
2023-09-11 08:20:00,496,0.0,0.0
2023-09-11 08:20:00,497,0.0,0.0
2023-09-11 08:20:00,498,0.0,0.0
2023-09-11 08:20:00,499,0.0,0.0
2023-09-11 08:20:00,501,288.0,158.003479
2023-09-11 08:20:00,502,293.609375,293.609375
2023-09-11 08:20:00,503,289.0,200.0
2023-09-11 08:20:00,507,0.0,0.0
2023-09-11 08:20:00,508,0.0,0.0
2023-09-11 08:20:00,511,0.0,0.0
2023-09-11 08:20:00,512,0.0,0.0
2023-09-11 08:20:00,513,338.0,150.0
2023-09-11 08:20:00,514,134.0,120.0
2023-09-11 08:20:00,516,850.012939,749.988525
2023-09-11 08:20:00,521,939.0,771.557495
2023-09-11 08:20:00,522,940.0,577.0
2023-09-11 08:20:00,523,0.0,0.0
2023-09-11 08:20:00,524,0.0,0.0
2023-09-11 08:20:00,525,0.0,0.0
2023-09-11 08:20:00,526,259.0,131.0
2023-09-11 08:20:00,527,1357.0,1058.099976
2023-09-11 08:20:00,528,259.0,131.0
2023-09-11 08:20:00,529,908.936523,688.170593
2023-09-11 08:20:00,530,908.936523,687.883545
2023-09-11 08:20:00,533,0.0,0.0
2023-09-11 08:20:00,534,0.0,0.0
2023-09-11 08:20:00,535,95.666664,32.030701
2023-09-11 08:20:00,536,0.0,0.0
2023-09-11 08:20:00,537,95.666664,31.5
2023-09-11 08:20:00,538,0.0,0.0
2023-09-11 08:20:00,539,332.0,168.0
2023-09-11 08:20:00,540,165.0,84.0
2023-09-11 08:20:00,541,0.0,0.0
2023-09-11 08:20:00,542,0.0,0.0
2023-09-11 08:20:00,544,1012.0,795.0
2023-09-11 08:20:00,545,1012.0,795.0
2023-09-11 08:20:00,546,355.0,186.0
2023-09-11 08:20:00,547,355.0,186.0
2023-09-11 08:20:00,548,326.0,254.0
2023-09-11 08:20:00,549,235.0,120.0
2023-09-11 08:20:00,550,116.0,90.0
2023-09-11 08:20:00,554,838.759277,665.0
2023-09-11 08:20:00,555,0.0,0.0
2023-09-11 08:20:00,556,0.0,0.0
2023-09-11 08:20:00,557,0.0,0.0
2023-09-11 08:20:00,558,0.0,0.0
2023-09-11 08:20:00,559,0.0,0.0
2023-09-11 08:20:00,560,0.0,0.0
2023-09-11 08:25:00,1,50.0,40.000244
2023-09-11 08:25:00,2,0.0,0.0
2023-09-11 08:25:00,3,479.996735,399.617554
2023-09-11 08:25:00,4,0.0,0.0
2023-09-11 08:25:00,5,0.0,0.0
2023-09-11 08:25:00,6,359.982574,339.972076
2023-09-11 08:25:00,7,479.996735,403.534943
2023-09-11 08:25:00,8,0.0,0.0
2023-09-11 08:25:00,9,0.0,0.0
2023-09-11 08:25:00,10,375.526031,375.525848
2023-09-11 08:25:00,11,0.0,0.0
2023-09-11 08:25:00,12,0.0,0.0
2023-09-11 08:25:00,15,522.0,467.298645
2023-09-11 08:25:00,16,0.0,0.0
2023-09-11 08:25:00,17,0.0,0.0
2023-09-11 08:25:00,18,466.0,430.194336
2023-09-11 08:25:00,27,615.0,615.0
2023-09-11 08:25:00,28,0.0,0.0
2023-09-11 08:25:00,29,612.0,612.0
2023-09-11 08:25:00,33,0.0,0.0
2023-09-11 08:25:00,36,981.0,795.0
2023-09-11 08:25:00,37,979.0,795.0
2023-09-11 08:25:00,43,0.0,0.0
2023-09-11 08:25:00,46,506.0,450.079559
2023-09-11 08:25:00,47,0.0,0.0
2023-09-11 08:25:00,48,462.688873,409.872833
2023-09-11 08:25:00,49,462.787994,410.021515
2023-09-11 08:25:00,50,463.0,405.012726
2023-09-11 08:25:00,51,463.0,416.674774
2023-09-11 08:25:00,52,0.0,0.0
2023-09-11 08:25:00,53,0.0,0.0
2023-09-11 08:25:00,54,0.0,0.0
2023-09-11 08:25:00,55,0.0,0.0
2023-09-11 08:25:00,56,0.0,0.0
2023-09-11 08:25:00,57,0.0,0.0
2023-09-11 08:25:00,58,0.0,0.0
2023-09-11 08:25:00,59,0.0,0.0
2023-09-11 08:25:00,60,0.0,0.0
2023-09-11 08:25:00,61,423.359863,323.359863
2023-09-11 08:25:00,62,0.0,0.0
2023-09-11 08:25:00,63,0.0,0.0
2023-09-11 08:25:00,64,352.412811,280.014557
2023-09-11 08:25:00,65,354.675995,280.0
2023-09-11 08:25:00,66,343.666656,302.35611
2023-09-11 08:25:00,67,354.552277,312.547272
2023-09-11 08:25:00,68,353.93399,280.0
2023-09-11 08:25:00,69,728.274536,670.0
2023-09-11 08:25:00,70,726.788208,670.621338
2023-09-11 08:25:00,71,44.0,25.002136
2023-09-11 08:25:00,72,0.0,0.0
2023-09-11 08:25:00,73,0.0,0.0
2023-09-11 08:25:00,74,0.0,0.0
2023-09-11 08:25:00,75,0.0,0.0
2023-09-11 08:25:00,76,0.0,0.0
2023-09-11 08:25:00,77,0.0,0.0
2023-09-11 08:25:00,78,0.0,0.0
2023-09-11 08:25:00,79,0.0,0.0
2023-09-11 08:25:00,80,0.0,0.0
2023-09-11 08:25:00,83,450.564667,395.383667
2023-09-11 08:25:00,84,429.598969,329.509247
2023-09-11 08:25:00,85,449.869965,399.490295
2023-09-11 08:25:00,86,0.0,0.0
2023-09-11 08:25:00,87,0.0,0.0
2023-09-11 08:25:00,88,419.972137,329.757294
2023-09-11 08:25:00,89,455.993927,372.484497
2023-09-11 08:25:00,90,457.0,330.003937
2023-09-11 08:25:00,91,0.0,0.0
2023-09-11 08:25:00,92,819.731445,746.845947
2023-09-11 08:25:00,95,0.0,0.0
2023-09-11 08:25:00,96,0.0,0.0
2023-09-11 08:25:00,97,0.0,0.0
2023-09-11 08:25:00,98,0.0,0.0
2023-09-11 08:25:00,99,0.0,0.0
2023-09-11 08:25:00,100,0.0,0.0
2023-09-11 08:25:00,101,0.0,0.0
2023-09-11 08:25:00,102,0.0,0.0
2023-09-11 08:25:00,103,0.0,0.0
2023-09-11 08:25:00,104,0.0,0.0
2023-09-11 08:25:00,105,0.0,0.0
2023-09-11 08:25:00,106,0.0,0.0
2023-09-11 08:25:00,107,0.0,0.0
2023-09-11 08:25:00,108,0.0,0.0
2023-09-11 08:25:00,112,0.0,0.0
2023-09-11 08:25:00,113,0.0,0.0
2023-09-11 08:25:00,114,0.0,0.0
2023-09-11 08:25:00,115,921.0,761.994385
2023-09-11 08:25:00,116,917.99292,768.596436
2023-09-11 08:25:00,117,0.0,0.0
2023-09-11 08:25:00,118,0.0,0.0
2023-09-11 08:25:00,119,100.0,60.000153
2023-09-11 08:25:00,120,100.0,60.000153
2023-09-11 08:25:00,126,11.0,8.0
2023-09-11 08:25:00,127,0.0,0.0
2023-09-11 08:25:00,128,993.0,750.0
2023-09-11 08:25:00,129,991.0,750.0
2023-09-11 08:25:00,130,0.0,0.0
2023-09-11 08:25:00,131,980.0,718.0
2023-09-11 08:25:00,132,932.0,758.0
2023-09-11 08:25:00,133,955.0,755.0
2023-09-11 08:25:00,134,281.985657,272.23819
2023-09-11 08:25:00,135,62.248005,0.0
2023-09-11 08:25:00,136,0.0,0.0
2023-09-11 08:25:00,137,0.0,0.0
2023-09-11 08:25:00,138,0.0,0.0
2023-09-11 08:25:00,139,289.0,201.0
2023-09-11 08:25:00,140,0.0,0.0
2023-09-11 08:25:00,141,136.5,94.0
2023-09-11 08:25:00,142,166.5,88.0
2023-09-11 08:25:00,143,166.5,88.907463
2023-09-11 08:25:00,144,171.0,104.0
2023-09-11 08:25:00,145,164.0,88.436272
2023-09-11 08:25:00,146,164.0,88.436272
2023-09-11 08:25:00,147,167.0,104.0
2023-09-11 08:25:00,150,6.751858,0.0
2023-09-11 08:25:00,151,0.0,0.0
2023-09-11 08:25:00,152,0.0,0.0
2023-09-11 08:25:00,153,0.0,0.0
2023-09-11 08:25:00,154,234.0,134.0
2023-09-11 08:25:00,155,122.0,67.0
2023-09-11 08:25:00,156,0.0,0.0
2023-09-11 08:25:00,158,0.0,0.0
2023-09-11 08:25:00,159,994.0,795.0
2023-09-11 08:25:00,160,0.0,0.0
2023-09-11 08:25:00,161,0.0,0.0
2023-09-11 08:25:00,162,0.0,0.0
2023-09-11 08:25:00,166,0.0,0.0
2023-09-11 08:25:00,167,0.0,0.0
2023-09-11 08:25:00,168,0.0,0.0
2023-09-11 08:25:00,169,0.0,0.0
2023-09-11 08:25:00,170,0.0,0.0
2023-09-11 08:25:00,171,0.0,0.0
2023-09-11 08:25:00,172,0.0,0.0
2023-09-11 08:25:00,173,0.0,0.0
2023-09-11 08:25:00,174,0.0,0.0
2023-09-11 08:25:00,175,0.0,0.0
2023-09-11 08:25:00,176,286.160614,153.633942
2023-09-11 08:25:00,177,157.0,106.0
2023-09-11 08:25:00,178,0.0,0.0
2023-09-11 08:25:00,179,0.0,0.0
2023-09-11 08:25:00,180,0.0,0.0
2023-09-11 08:25:00,181,0.0,0.0
2023-09-11 08:25:00,182,0.0,0.0
2023-09-11 08:25:00,183,0.0,0.0
2023-09-11 08:25:00,184,0.0,0.0
2023-09-11 08:25:00,185,0.0,0.0
2023-09-11 08:25:00,186,0.0,0.0
2023-09-11 08:25:00,187,149.995422,148.2742
2023-09-11 08:25:00,188,155.0,153.025421
2023-09-11 08:25:00,189,179.0,176.01297
2023-09-11 08:25:00,190,991.0,795.0
2023-09-11 08:25:00,191,989.0,795.0
2023-09-11 08:25:00,193,0.0,0.0
2023-09-11 08:25:00,194,0.0,0.0
2023-09-11 08:25:00,195,25.72805,10.0
2023-09-11 08:25:00,196,0.0,0.0
2023-09-11 08:25:00,197,0.0,0.0
2023-09-11 08:25:00,198,0.0,0.0
2023-09-11 08:25:00,200,0.0,0.0
2023-09-11 08:25:00,207,75.0,60.0
2023-09-11 08:25:00,208,0.0,0.0
2023-09-11 08:25:00,209,75.0,60.0
2023-09-11 08:25:00,210,0.0,0.0
2023-09-11 08:25:00,211,75.0,60.0
2023-09-11 08:25:00,212,89.797211,89.797211
2023-09-11 08:25:00,213,0.0,0.0
2023-09-11 08:25:00,214,0.0,0.0
2023-09-11 08:25:00,215,0.0,0.0
2023-09-11 08:25:00,216,0.0,0.0
2023-09-11 08:25:00,217,0.0,0.0
2023-09-11 08:25:00,218,0.0,0.0
2023-09-11 08:25:00,219,25.0,20.99826
2023-09-11 08:25:00,220,0.0,0.0
2023-09-11 08:25:00,231,0.0,0.0
2023-09-11 08:25:00,232,0.0,0.0
2023-09-11 08:25:00,233,0.0,0.0
2023-09-11 08:25:00,234,0.0,0.0
2023-09-11 08:25:00,237,0.0,0.0
2023-09-11 08:25:00,238,0.0,0.0
2023-09-11 08:25:00,240,284.0,200.0
2023-09-11 08:25:00,241,143.0,100.0
2023-09-11 08:25:00,242,169.0,118.0
2023-09-11 08:25:00,243,171.0,109.703369
2023-09-11 08:25:00,244,171.0,109.703369
2023-09-11 08:25:00,247,74.0,73.0
2023-09-11 08:25:00,248,14.042565,0.0
2023-09-11 08:25:00,249,157.333328,99.553833
2023-09-11 08:25:00,250,157.333328,99.279175
2023-09-11 08:25:00,251,157.333328,99.498901
2023-09-11 08:25:00,252,253.0,195.0
2023-09-11 08:25:00,253,104.0,65.0
2023-09-11 08:25:00,254,0.0,0.0
2023-09-11 08:25:00,255,246.0,167.0
2023-09-11 08:25:00,256,246.0,167.0
2023-09-11 08:25:00,257,264.0,216.0
2023-09-11 08:25:00,258,251.5,162.007477
2023-09-11 08:25:00,259,251.5,162.007477
2023-09-11 08:25:00,260,247.0,208.0
2023-09-11 08:25:00,264,10.000229,5.000229
2023-09-11 08:25:00,265,10.000229,5.000229
2023-09-11 08:25:00,266,0.0,0.0
2023-09-11 08:25:00,267,0.0,0.0
2023-09-11 08:25:00,268,0.0,0.0
2023-09-11 08:25:00,269,0.0,0.0
2023-09-11 08:25:00,270,0.0,0.0
2023-09-11 08:25:00,271,0.0,0.0
2023-09-11 08:25:00,272,84.822235,75.0
2023-09-11 08:25:00,273,84.822235,75.0
2023-09-11 08:25:00,274,0.0,0.0
2023-09-11 08:25:00,275,27.335735,0.0
2023-09-11 08:25:00,276,15.180553,0.0
2023-09-11 08:25:00,277,157.0,100.0
2023-09-11 08:25:00,278,68.0,50.0
2023-09-11 08:25:00,279,26.311047,0.0
2023-09-11 08:25:00,280,74.0,50.0
2023-09-11 08:25:00,281,28.454443,0.0
2023-09-11 08:25:00,282,74.0,50.0
2023-09-11 08:25:00,283,27.526155,0.0
2023-09-11 08:25:00,284,19.00691,0.0
2023-09-11 08:25:00,285,0.0,0.0
2023-09-11 08:25:00,286,0.0,0.0
2023-09-11 08:25:00,287,25.931026,0.0
2023-09-11 08:25:00,288,74.0,50.0
2023-09-11 08:25:00,289,26.968388,0.0
2023-09-11 08:25:00,290,19.988121,0.0
2023-09-11 08:25:00,291,0.0,0.0
2023-09-11 08:25:00,292,0.0,0.0
2023-09-11 08:25:00,293,0.0,0.0
2023-09-11 08:25:00,294,0.0,0.0
2023-09-11 08:25:00,299,175.5,123.99823
2023-09-11 08:25:00,300,175.5,123.99823
2023-09-11 08:25:00,301,174.5,123.99823
2023-09-11 08:25:00,302,174.5,123.99823
2023-09-11 08:25:00,303,212.0,132.0
2023-09-11 08:25:00,304,211.0,132.0
2023-09-11 08:25:00,305,366.0,247.985352
2023-09-11 08:25:00,306,0.0,0.0
2023-09-11 08:25:00,307,361.0,246.956024
2023-09-11 08:25:00,308,0.0,0.0
2023-09-11 08:25:00,309,0.0,0.0
2023-09-11 08:25:00,310,0.0,0.0
2023-09-11 08:25:00,311,153.5,119.995728
2023-09-11 08:25:00,312,153.5,119.995728
2023-09-11 08:25:00,313,170.0,122.0
2023-09-11 08:25:00,314,154.0,119.995728
2023-09-11 08:25:00,315,154.0,119.995728
2023-09-11 08:25:00,316,170.0,122.0
2023-09-11 08:25:00,317,0.0,0.0
2023-09-11 08:25:00,318,0.0,0.0
2023-09-11 08:25:00,319,0.0,0.0
2023-09-11 08:25:00,320,155.5,122.0
2023-09-11 08:25:00,321,155.5,122.0
2023-09-11 08:25:00,322,176.0,136.0
2023-09-11 08:25:00,323,159.0,122.0
2023-09-11 08:25:00,324,159.0,122.0
2023-09-11 08:25:00,325,171.0,136.0
2023-09-11 08:25:00,326,0.0,0.0
2023-09-11 08:25:00,327,0.0,0.0
2023-09-11 08:25:00,328,0.0,0.0
2023-09-11 08:25:00,329,0.0,0.0
2023-09-11 08:25:00,330,0.0,0.0
2023-09-11 08:25:00,331,816.0,660.253967
2023-09-11 08:25:00,332,519.0,519.0
2023-09-11 08:25:00,333,0.0,0.0
2023-09-11 08:25:00,334,8.115986,0.0
2023-09-11 08:25:00,335,5.037516,0.0
2023-09-11 08:25:00,336,0.0,0.0
2023-09-11 08:25:00,337,0.0,0.0
2023-09-11 08:25:00,338,40.0,40.0
2023-09-11 08:25:00,339,0.0,0.0
2023-09-11 08:25:00,340,818.0,668.039185
2023-09-11 08:25:00,341,0.0,0.0
2023-09-11 08:25:00,342,166.0,135.0
2023-09-11 08:25:00,343,167.0,135.0
2023-09-11 08:25:00,344,100.0,59.997864
2023-09-11 08:25:00,345,0.0,0.0
2023-09-11 08:25:00,346,114.0,80.0
2023-09-11 08:25:00,347,188.0,163.0
2023-09-11 08:25:00,348,0.0,0.0
2023-09-11 08:25:00,349,0.0,0.0
2023-09-11 08:25:00,350,0.0,0.0
2023-09-11 08:25:00,351,0.0,0.0
2023-09-11 08:25:00,352,0.0,0.0
2023-09-11 08:25:00,353,0.0,0.0
2023-09-11 08:25:00,354,0.0,0.0
2023-09-11 08:25:00,355,0.0,0.0
2023-09-11 08:25:00,356,0.0,0.0
2023-09-11 08:25:00,357,26.0,10.0
2023-09-11 08:25:00,358,20.0,10.000153
2023-09-11 08:25:00,359,0.0,0.0
2023-09-11 08:25:00,360,24.999903,7.0
2023-09-11 08:25:00,361,24.999903,7.0
2023-09-11 08:25:00,362,0.0,0.0
2023-09-11 08:25:00,363,0.0,0.0
2023-09-11 08:25:00,366,474.05545,474.05545
2023-09-11 08:25:00,367,474.897491,474.897491
2023-09-11 08:25:00,368,0.0,0.0
2023-09-11 08:25:00,369,0.0,0.0
2023-09-11 08:25:00,370,0.0,0.0
2023-09-11 08:25:00,371,0.0,0.0
2023-09-11 08:25:00,372,0.0,0.0
2023-09-11 08:25:00,373,0.0,0.0
2023-09-11 08:25:00,374,88.0,69.917511
2023-09-11 08:25:00,375,42.5,34.958755
2023-09-11 08:25:00,376,165.0,116.662704
2023-09-11 08:25:00,377,165.0,116.662704
2023-09-11 08:25:00,378,183.0,116.662704
2023-09-11 08:25:00,379,40.5,31.0
2023-09-11 08:25:00,380,5.964951,0.0
2023-09-11 08:25:00,381,3.847963,0.0
2023-09-11 08:25:00,382,0.0,0.0
2023-09-11 08:25:00,383,0.0,0.0
2023-09-11 08:25:00,384,0.0,0.0
2023-09-11 08:25:00,385,272.5,181.044983
2023-09-11 08:25:00,386,272.5,181.640076
2023-09-11 08:25:00,387,275.0,202.0
2023-09-11 08:25:00,388,272.0,181.319641
2023-09-11 08:25:00,389,272.0,180.785583
2023-09-11 08:25:00,390,275.0,202.0
2023-09-11 08:25:00,419,64.532646,0.0
2023-09-11 08:25:00,420,292.0,190.0
2023-09-11 08:25:00,421,134.0,95.0
2023-09-11 08:25:00,422,0.0,0.0
2023-09-11 08:25:00,423,0.0,0.0
2023-09-11 08:25:00,432,0.0,0.0
2023-09-11 08:25:00,433,422.0,271.299622
2023-09-11 08:25:00,434,248.181488,180.013397
2023-09-11 08:25:00,435,248.181488,180.013397
2023-09-11 08:25:00,436,272.0,180.013397
2023-09-11 08:25:00,437,272.0,180.013397
2023-09-11 08:25:00,438,265.051697,240.218597
2023-09-11 08:25:00,439,275.0,208.0
2023-09-11 08:25:00,440,163.5,120.0
2023-09-11 08:25:00,441,163.5,120.0
2023-09-11 08:25:00,442,174.0,120.0
2023-09-11 08:25:00,443,0.0,0.0
2023-09-11 08:25:00,444,0.0,0.0
2023-09-11 08:25:00,450,230.0,226.0
2023-09-11 08:25:00,451,113.0,113.0
2023-09-11 08:25:00,452,0.0,0.0
2023-09-11 08:25:00,453,0.0,0.0
2023-09-11 08:25:00,459,433.0,288.027771
2023-09-11 08:25:00,467,12.0,5.000153
2023-09-11 08:25:00,468,12.0,4.000366
2023-09-11 08:25:00,469,5.000153,1.600391
2023-09-11 08:25:00,471,5.221599,0.0
2023-09-11 08:25:00,472,209.99176,180.0
2023-09-11 08:25:00,473,105.0,90.0
2023-09-11 08:25:00,474,210.0,180.0
2023-09-11 08:25:00,475,105.0,90.0
2023-09-11 08:25:00,477,253.5,164.0
2023-09-11 08:25:00,478,253.5,164.0
2023-09-11 08:25:00,479,253.0,163.986282
2023-09-11 08:25:00,480,251.0,164.0
2023-09-11 08:25:00,481,251.0,164.0
2023-09-11 08:25:00,482,253.0,152.0
2023-09-11 08:25:00,485,45.0,15.000916
2023-09-11 08:25:00,486,0.0,0.0
2023-09-11 08:25:00,487,22.999725,13.000565
2023-09-11 08:25:00,488,0.0,0.0
2023-09-11 08:25:00,489,987.0,795.0
2023-09-11 08:25:00,490,992.0,795.0
2023-09-11 08:25:00,491,960.0,791.0
2023-09-11 08:25:00,492,963.0,786.0
2023-09-11 08:25:00,493,986.0,795.0
2023-09-11 08:25:00,494,0.0,0.0
2023-09-11 08:25:00,495,0.0,0.0
2023-09-11 08:25:00,496,0.0,0.0
2023-09-11 08:25:00,497,0.0,0.0
2023-09-11 08:25:00,498,0.0,0.0
2023-09-11 08:25:00,499,0.0,0.0
2023-09-11 08:25:00,501,288.0,158.003479
2023-09-11 08:25:00,502,285.277954,285.277954
2023-09-11 08:25:00,503,289.0,200.0
2023-09-11 08:25:00,507,0.0,0.0
2023-09-11 08:25:00,508,0.0,0.0
2023-09-11 08:25:00,511,0.0,0.0
2023-09-11 08:25:00,512,0.0,0.0
2023-09-11 08:25:00,513,338.0,150.0
2023-09-11 08:25:00,514,134.0,120.0
2023-09-11 08:25:00,516,850.012939,749.988525
2023-09-11 08:25:00,521,939.0,777.511353
2023-09-11 08:25:00,522,940.0,577.0
2023-09-11 08:25:00,523,0.0,0.0
2023-09-11 08:25:00,524,0.0,0.0
2023-09-11 08:25:00,525,0.0,0.0
2023-09-11 08:25:00,526,259.0,131.0
2023-09-11 08:25:00,527,1357.0,1058.099976
2023-09-11 08:25:00,528,259.0,131.0
2023-09-11 08:25:00,529,908.936523,702.604919
2023-09-11 08:25:00,530,908.936523,703.610168
2023-09-11 08:25:00,533,0.0,0.0
2023-09-11 08:25:00,534,0.0,0.0
2023-09-11 08:25:00,535,95.666664,32.00209
2023-09-11 08:25:00,536,0.0,0.0
2023-09-11 08:25:00,537,95.666664,31.5
2023-09-11 08:25:00,538,0.0,0.0
2023-09-11 08:25:00,539,332.0,168.0
2023-09-11 08:25:00,540,165.0,84.0
2023-09-11 08:25:00,541,0.0,0.0
2023-09-11 08:25:00,542,0.0,0.0
2023-09-11 08:25:00,544,1012.0,795.0
2023-09-11 08:25:00,545,1012.0,795.0
2023-09-11 08:25:00,546,355.0,186.0
2023-09-11 08:25:00,547,355.0,186.0
2023-09-11 08:25:00,548,326.0,254.0
2023-09-11 08:25:00,549,235.0,120.0
2023-09-11 08:25:00,550,116.0,90.0
2023-09-11 08:25:00,554,838.759277,665.0
2023-09-11 08:25:00,555,0.0,0.0
2023-09-11 08:25:00,556,0.0,0.0
2023-09-11 08:25:00,557,0.0,0.0
2023-09-11 08:25:00,558,0.0,0.0
2023-09-11 08:25:00,559,0.0,0.0
2023-09-11 08:25:00,560,0.0,0.0
2023-09-11 08:30:00,1,50.0,40.000244
2023-09-11 08:30:00,2,0.0,0.0
2023-09-11 08:30:00,3,395.664062,395.664062
2023-09-11 08:30:00,4,0.0,0.0
2023-09-11 08:30:00,5,0.0,0.0
2023-09-11 08:30:00,6,364.991486,344.980865
2023-09-11 08:30:00,7,401.844238,401.844238
2023-09-11 08:30:00,8,0.0,0.0
2023-09-11 08:30:00,9,0.0,0.0
2023-09-11 08:30:00,10,369.393677,369.393677
2023-09-11 08:30:00,11,0.0,0.0
2023-09-11 08:30:00,12,0.0,0.0
2023-09-11 08:30:00,15,477.980194,477.980194
2023-09-11 08:30:00,16,0.0,0.0
2023-09-11 08:30:00,17,0.0,0.0
2023-09-11 08:30:00,18,432.229279,432.229279
2023-09-11 08:30:00,27,615.0,615.0
2023-09-11 08:30:00,28,0.0,0.0
2023-09-11 08:30:00,29,612.0,612.0
2023-09-11 08:30:00,33,0.0,0.0
2023-09-11 08:30:00,36,981.0,795.0
2023-09-11 08:30:00,37,979.0,795.0
2023-09-11 08:30:00,43,0.0,0.0
2023-09-11 08:30:00,46,505.312622,445.009064
2023-09-11 08:30:00,47,0.0,0.0
2023-09-11 08:30:00,48,416.615051,409.872833
2023-09-11 08:30:00,49,462.787994,410.021515
2023-09-11 08:30:00,50,463.0,405.012726
2023-09-11 08:30:00,51,463.0,405.012726
2023-09-11 08:30:00,52,0.0,0.0
2023-09-11 08:30:00,53,0.0,0.0
2023-09-11 08:30:00,54,0.0,0.0
2023-09-11 08:30:00,55,0.0,0.0
2023-09-11 08:30:00,56,0.0,0.0
2023-09-11 08:30:00,57,0.0,0.0
2023-09-11 08:30:00,58,0.0,0.0
2023-09-11 08:30:00,59,0.0,0.0
2023-09-11 08:30:00,60,0.0,0.0
2023-09-11 08:30:00,61,441.979889,341.979889
2023-09-11 08:30:00,62,0.0,0.0
2023-09-11 08:30:00,63,0.0,0.0
2023-09-11 08:30:00,64,352.412811,281.494324
2023-09-11 08:30:00,65,354.675995,280.0
2023-09-11 08:30:00,66,343.666656,302.35611
2023-09-11 08:30:00,67,354.552277,312.324127
2023-09-11 08:30:00,68,353.93399,280.0
2023-09-11 08:30:00,69,728.274536,670.0
2023-09-11 08:30:00,70,726.788208,670.392334
2023-09-11 08:30:00,71,44.0,25.002136
2023-09-11 08:30:00,72,0.0,0.0
2023-09-11 08:30:00,73,0.0,0.0
2023-09-11 08:30:00,74,0.0,0.0
2023-09-11 08:30:00,75,0.0,0.0
2023-09-11 08:30:00,76,0.0,0.0
2023-09-11 08:30:00,77,0.0,0.0
2023-09-11 08:30:00,78,0.0,0.0
2023-09-11 08:30:00,79,0.0,0.0
2023-09-11 08:30:00,80,0.0,0.0
2023-09-11 08:30:00,83,450.564667,398.066498
2023-09-11 08:30:00,84,429.598969,329.484344
2023-09-11 08:30:00,85,449.869965,397.606781
2023-09-11 08:30:00,86,0.0,0.0
2023-09-11 08:30:00,87,0.0,0.0
2023-09-11 08:30:00,88,419.972137,337.983002
2023-09-11 08:30:00,89,455.993927,370.3927
2023-09-11 08:30:00,90,457.0,330.003937
2023-09-11 08:30:00,91,0.0,0.0
2023-09-11 08:30:00,92,819.731445,746.845947
2023-09-11 08:30:00,95,0.0,0.0
2023-09-11 08:30:00,96,0.0,0.0
2023-09-11 08:30:00,97,0.0,0.0
2023-09-11 08:30:00,98,0.0,0.0
2023-09-11 08:30:00,99,0.0,0.0
2023-09-11 08:30:00,100,0.0,0.0
2023-09-11 08:30:00,101,0.0,0.0
2023-09-11 08:30:00,102,0.0,0.0
2023-09-11 08:30:00,103,0.0,0.0
2023-09-11 08:30:00,104,0.0,0.0
2023-09-11 08:30:00,105,0.0,0.0
2023-09-11 08:30:00,106,0.0,0.0
2023-09-11 08:30:00,107,0.0,0.0
2023-09-11 08:30:00,108,0.0,0.0
2023-09-11 08:30:00,112,0.0,0.0
2023-09-11 08:30:00,113,0.0,0.0
2023-09-11 08:30:00,114,0.0,0.0
2023-09-11 08:30:00,115,921.0,760.108459
2023-09-11 08:30:00,116,917.99292,755.072815
2023-09-11 08:30:00,117,0.0,0.0
2023-09-11 08:30:00,118,0.0,0.0
2023-09-11 08:30:00,119,100.0,60.000153
2023-09-11 08:30:00,120,100.0,60.000153
2023-09-11 08:30:00,126,11.0,8.0
2023-09-11 08:30:00,127,0.0,0.0
2023-09-11 08:30:00,128,993.0,750.0
2023-09-11 08:30:00,129,991.0,750.0
2023-09-11 08:30:00,130,0.0,0.0
2023-09-11 08:30:00,131,980.0,718.0
2023-09-11 08:30:00,132,932.0,758.0
2023-09-11 08:30:00,133,955.0,755.0
2023-09-11 08:30:00,134,273.37558,273.37558
2023-09-11 08:30:00,135,62.193016,0.0
2023-09-11 08:30:00,136,0.0,0.0
2023-09-11 08:30:00,137,0.0,0.0
2023-09-11 08:30:00,138,0.0,0.0
2023-09-11 08:30:00,139,289.0,201.0
2023-09-11 08:30:00,140,0.0,0.0
2023-09-11 08:30:00,141,136.5,94.0
2023-09-11 08:30:00,142,166.5,88.0
2023-09-11 08:30:00,143,166.5,89.143059
2023-09-11 08:30:00,144,171.0,104.0
2023-09-11 08:30:00,145,164.0,88.436272
2023-09-11 08:30:00,146,164.0,88.436272
2023-09-11 08:30:00,147,167.0,104.0
2023-09-11 08:30:00,150,8.099454,0.0
2023-09-11 08:30:00,151,0.0,0.0
2023-09-11 08:30:00,152,0.0,0.0
2023-09-11 08:30:00,153,0.0,0.0
2023-09-11 08:30:00,154,234.0,234.0
2023-09-11 08:30:00,155,122.0,122.0
2023-09-11 08:30:00,156,0.0,0.0
2023-09-11 08:30:00,158,0.0,0.0
2023-09-11 08:30:00,159,994.0,795.0
2023-09-11 08:30:00,160,0.0,0.0
2023-09-11 08:30:00,161,0.0,0.0
2023-09-11 08:30:00,162,0.0,0.0
2023-09-11 08:30:00,166,0.0,0.0
2023-09-11 08:30:00,167,0.0,0.0
2023-09-11 08:30:00,168,0.0,0.0
2023-09-11 08:30:00,169,0.0,0.0
2023-09-11 08:30:00,170,0.0,0.0
2023-09-11 08:30:00,171,0.0,0.0
2023-09-11 08:30:00,172,0.0,0.0
2023-09-11 08:30:00,173,0.0,0.0
2023-09-11 08:30:00,174,0.0,0.0
2023-09-11 08:30:00,175,0.0,0.0
2023-09-11 08:30:00,176,286.160614,153.767487
2023-09-11 08:30:00,177,157.0,106.0
2023-09-11 08:30:00,178,0.0,0.0
2023-09-11 08:30:00,179,0.0,0.0
2023-09-11 08:30:00,180,0.0,0.0
2023-09-11 08:30:00,181,0.0,0.0
2023-09-11 08:30:00,182,0.0,0.0
2023-09-11 08:30:00,183,0.0,0.0
2023-09-11 08:30:00,184,0.0,0.0
2023-09-11 08:30:00,185,0.0,0.0
2023-09-11 08:30:00,186,0.0,0.0
2023-09-11 08:30:00,187,149.995422,115.997803
2023-09-11 08:30:00,188,155.0,115.997803
2023-09-11 08:30:00,189,179.0,120.0
2023-09-11 08:30:00,190,991.0,795.0
2023-09-11 08:30:00,191,989.0,795.0
2023-09-11 08:30:00,193,0.0,0.0
2023-09-11 08:30:00,194,0.0,0.0
2023-09-11 08:30:00,195,25.72805,10.0
2023-09-11 08:30:00,196,0.0,0.0
2023-09-11 08:30:00,197,0.0,0.0
2023-09-11 08:30:00,198,0.0,0.0
2023-09-11 08:30:00,200,0.0,0.0
2023-09-11 08:30:00,207,75.0,60.0
2023-09-11 08:30:00,208,0.0,0.0
2023-09-11 08:30:00,209,75.0,60.0
2023-09-11 08:30:00,210,0.0,0.0
2023-09-11 08:30:00,211,75.0,60.0
2023-09-11 08:30:00,212,89.797211,89.797211
2023-09-11 08:30:00,213,0.0,0.0
2023-09-11 08:30:00,214,0.0,0.0
2023-09-11 08:30:00,215,0.0,0.0
2023-09-11 08:30:00,216,0.0,0.0
2023-09-11 08:30:00,217,0.0,0.0
2023-09-11 08:30:00,218,0.0,0.0
2023-09-11 08:30:00,219,25.0,20.99826
2023-09-11 08:30:00,220,0.0,0.0
2023-09-11 08:30:00,231,0.0,0.0
2023-09-11 08:30:00,232,0.0,0.0
2023-09-11 08:30:00,233,0.0,0.0
2023-09-11 08:30:00,234,0.0,0.0
2023-09-11 08:30:00,237,0.0,0.0
2023-09-11 08:30:00,238,0.0,0.0
2023-09-11 08:30:00,240,284.0,284.0
2023-09-11 08:30:00,241,143.0,143.0
2023-09-11 08:30:00,242,169.0,118.0
2023-09-11 08:30:00,243,171.0,109.703369
2023-09-11 08:30:00,244,171.0,109.703369
2023-09-11 08:30:00,247,74.0,73.0
2023-09-11 08:30:00,248,14.404986,0.0
2023-09-11 08:30:00,249,157.333328,99.553833
2023-09-11 08:30:00,250,157.333328,99.334106
2023-09-11 08:30:00,251,157.333328,99.553833
2023-09-11 08:30:00,252,253.0,195.0
2023-09-11 08:30:00,253,104.0,65.0
2023-09-11 08:30:00,254,0.0,0.0
2023-09-11 08:30:00,255,246.0,167.0
2023-09-11 08:30:00,256,246.0,167.0
2023-09-11 08:30:00,257,264.0,216.0
2023-09-11 08:30:00,258,251.5,162.007477
2023-09-11 08:30:00,259,251.5,162.007477
2023-09-11 08:30:00,260,247.0,208.0
2023-09-11 08:30:00,264,10.000229,5.000229
2023-09-11 08:30:00,265,10.000229,5.000229
2023-09-11 08:30:00,266,0.0,0.0
2023-09-11 08:30:00,267,0.0,0.0
2023-09-11 08:30:00,268,0.0,0.0
2023-09-11 08:30:00,269,0.0,0.0
2023-09-11 08:30:00,270,0.0,0.0
2023-09-11 08:30:00,271,0.0,0.0
2023-09-11 08:30:00,272,84.822235,75.0
2023-09-11 08:30:00,273,84.822235,75.0
2023-09-11 08:30:00,274,0.0,0.0
2023-09-11 08:30:00,275,27.351431,0.0
2023-09-11 08:30:00,276,16.961538,0.0
2023-09-11 08:30:00,277,157.0,100.0
2023-09-11 08:30:00,278,68.0,50.0
2023-09-11 08:30:00,279,26.372087,0.0
2023-09-11 08:30:00,280,74.0,50.0
2023-09-11 08:30:00,281,28.492989,0.0
2023-09-11 08:30:00,282,74.0,50.0
2023-09-11 08:30:00,283,27.544121,0.0
2023-09-11 08:30:00,284,19.013786,0.0
2023-09-11 08:30:00,285,0.0,0.0
2023-09-11 08:30:00,286,0.0,0.0
2023-09-11 08:30:00,287,26.40036,0.0
2023-09-11 08:30:00,288,74.0,50.0
2023-09-11 08:30:00,289,26.99544,0.0
2023-09-11 08:30:00,290,76.0,50.0
2023-09-11 08:30:00,291,0.0,0.0
2023-09-11 08:30:00,292,0.0,0.0
2023-09-11 08:30:00,293,0.0,0.0
2023-09-11 08:30:00,294,0.0,0.0
2023-09-11 08:30:00,299,175.5,123.99823
2023-09-11 08:30:00,300,175.5,123.99823
2023-09-11 08:30:00,301,174.5,123.99823
2023-09-11 08:30:00,302,174.5,123.99823
2023-09-11 08:30:00,303,212.0,132.0
2023-09-11 08:30:00,304,211.0,132.0
2023-09-11 08:30:00,305,366.0,366.0
2023-09-11 08:30:00,306,0.0,0.0
2023-09-11 08:30:00,307,361.0,246.963776
2023-09-11 08:30:00,308,0.0,0.0
2023-09-11 08:30:00,309,0.0,0.0
2023-09-11 08:30:00,310,0.0,0.0
2023-09-11 08:30:00,311,153.5,119.995728
2023-09-11 08:30:00,312,153.5,119.995728
2023-09-11 08:30:00,313,170.0,122.0
2023-09-11 08:30:00,314,154.0,119.995728
2023-09-11 08:30:00,315,154.0,119.995728
2023-09-11 08:30:00,316,170.0,122.0
2023-09-11 08:30:00,317,0.0,0.0
2023-09-11 08:30:00,318,0.0,0.0
2023-09-11 08:30:00,319,0.0,0.0
2023-09-11 08:30:00,320,155.5,122.0
2023-09-11 08:30:00,321,155.5,122.0
2023-09-11 08:30:00,322,176.0,136.0
2023-09-11 08:30:00,323,159.0,122.0
2023-09-11 08:30:00,324,159.0,122.0
2023-09-11 08:30:00,325,171.0,136.0
2023-09-11 08:30:00,326,0.0,0.0
2023-09-11 08:30:00,327,0.0,0.0
2023-09-11 08:30:00,328,0.0,0.0
2023-09-11 08:30:00,329,0.0,0.0
2023-09-11 08:30:00,330,0.0,0.0
2023-09-11 08:30:00,331,816.0,654.930969
2023-09-11 08:30:00,332,519.0,519.0
2023-09-11 08:30:00,333,0.0,0.0
2023-09-11 08:30:00,334,11.91442,0.0
2023-09-11 08:30:00,335,4.833688,0.0
2023-09-11 08:30:00,336,51.0,32.0
2023-09-11 08:30:00,337,0.0,0.0
2023-09-11 08:30:00,338,40.0,40.0
2023-09-11 08:30:00,339,0.0,0.0
2023-09-11 08:30:00,340,818.0,668.32959
2023-09-11 08:30:00,341,0.0,0.0
2023-09-11 08:30:00,342,166.0,135.0
2023-09-11 08:30:00,343,167.0,135.0
2023-09-11 08:30:00,344,100.0,59.997864
2023-09-11 08:30:00,345,0.0,0.0
2023-09-11 08:30:00,346,114.0,80.0
2023-09-11 08:30:00,347,188.0,163.0
2023-09-11 08:30:00,348,0.0,0.0
2023-09-11 08:30:00,349,0.0,0.0
2023-09-11 08:30:00,350,0.0,0.0
2023-09-11 08:30:00,351,0.0,0.0
2023-09-11 08:30:00,352,0.0,0.0
2023-09-11 08:30:00,353,0.0,0.0
2023-09-11 08:30:00,354,0.0,0.0
2023-09-11 08:30:00,355,0.0,0.0
2023-09-11 08:30:00,356,0.0,0.0
2023-09-11 08:30:00,357,26.0,10.0
2023-09-11 08:30:00,358,20.0,10.000153
2023-09-11 08:30:00,359,0.0,0.0
2023-09-11 08:30:00,360,24.999903,7.0
2023-09-11 08:30:00,361,24.999903,7.0
2023-09-11 08:30:00,362,0.0,0.0
2023-09-11 08:30:00,363,0.0,0.0
2023-09-11 08:30:00,366,474.05545,474.05545
2023-09-11 08:30:00,367,474.897491,474.897491
2023-09-11 08:30:00,368,0.0,0.0
2023-09-11 08:30:00,369,0.0,0.0
2023-09-11 08:30:00,370,0.0,0.0
2023-09-11 08:30:00,371,0.0,0.0
2023-09-11 08:30:00,372,0.0,0.0
2023-09-11 08:30:00,373,0.0,0.0
2023-09-11 08:30:00,374,88.0,69.917511
2023-09-11 08:30:00,375,42.5,34.958755
2023-09-11 08:30:00,376,165.0,116.662704
2023-09-11 08:30:00,377,165.0,116.662704
2023-09-11 08:30:00,378,183.0,116.662704
2023-09-11 08:30:00,379,40.5,31.0
2023-09-11 08:30:00,380,40.5,31.0
2023-09-11 08:30:00,381,3.881995,0.0
2023-09-11 08:30:00,382,0.0,0.0
2023-09-11 08:30:00,383,0.0,0.0
2023-09-11 08:30:00,384,0.0,0.0
2023-09-11 08:30:00,385,272.5,181.044983
2023-09-11 08:30:00,386,272.5,182.067322
2023-09-11 08:30:00,387,275.0,202.0
2023-09-11 08:30:00,388,272.0,181.319641
2023-09-11 08:30:00,389,272.0,180.755005
2023-09-11 08:30:00,390,275.0,202.0
2023-09-11 08:30:00,419,63.636623,0.0
2023-09-11 08:30:00,420,292.0,190.0
2023-09-11 08:30:00,421,134.0,95.0
2023-09-11 08:30:00,422,0.0,0.0
2023-09-11 08:30:00,423,0.0,0.0
2023-09-11 08:30:00,432,0.0,0.0
2023-09-11 08:30:00,433,422.0,382.66156
2023-09-11 08:30:00,434,270.0,180.013397
2023-09-11 08:30:00,435,270.0,180.013397
2023-09-11 08:30:00,436,272.0,180.013397
2023-09-11 08:30:00,437,272.0,180.013397
2023-09-11 08:30:00,438,273.0,208.0
2023-09-11 08:30:00,439,275.0,208.0
2023-09-11 08:30:00,440,163.5,120.0
2023-09-11 08:30:00,441,163.5,120.0
2023-09-11 08:30:00,442,174.0,120.0
2023-09-11 08:30:00,443,0.0,0.0
2023-09-11 08:30:00,444,0.0,0.0
2023-09-11 08:30:00,450,230.0,226.0
2023-09-11 08:30:00,451,113.0,113.0
2023-09-11 08:30:00,452,0.0,0.0
2023-09-11 08:30:00,453,0.0,0.0
2023-09-11 08:30:00,459,281.898651,281.898651
2023-09-11 08:30:00,467,12.0,5.000153
2023-09-11 08:30:00,468,12.0,4.000366
2023-09-11 08:30:00,469,5.000153,1.600391
2023-09-11 08:30:00,471,4.801764,0.0
2023-09-11 08:30:00,472,209.99176,180.0
2023-09-11 08:30:00,473,105.0,90.0
2023-09-11 08:30:00,474,210.0,180.0
2023-09-11 08:30:00,475,105.0,90.0
2023-09-11 08:30:00,477,253.5,164.0
2023-09-11 08:30:00,478,253.5,164.0
2023-09-11 08:30:00,479,253.0,163.986282
2023-09-11 08:30:00,480,251.0,164.0
2023-09-11 08:30:00,481,251.0,164.0
2023-09-11 08:30:00,482,253.0,152.0
2023-09-11 08:30:00,485,45.0,15.000916
2023-09-11 08:30:00,486,0.0,0.0
2023-09-11 08:30:00,487,22.999725,13.000565
2023-09-11 08:30:00,488,0.0,0.0
2023-09-11 08:30:00,489,987.0,795.0
2023-09-11 08:30:00,490,992.0,795.0
2023-09-11 08:30:00,491,960.0,791.0
2023-09-11 08:30:00,492,963.0,786.0
2023-09-11 08:30:00,493,986.0,795.0
2023-09-11 08:30:00,494,0.0,0.0
2023-09-11 08:30:00,495,0.0,0.0
2023-09-11 08:30:00,496,0.0,0.0
2023-09-11 08:30:00,497,0.0,0.0
2023-09-11 08:30:00,498,0.0,0.0
2023-09-11 08:30:00,499,0.0,0.0
2023-09-11 08:30:00,501,288.0,158.003479
2023-09-11 08:30:00,502,268.706299,268.706299
2023-09-11 08:30:00,503,289.0,200.0
2023-09-11 08:30:00,507,0.0,0.0
2023-09-11 08:30:00,508,0.0,0.0
2023-09-11 08:30:00,511,0.0,0.0
2023-09-11 08:30:00,512,0.0,0.0
2023-09-11 08:30:00,513,338.0,150.0
2023-09-11 08:30:00,514,134.0,120.0
2023-09-11 08:30:00,516,850.012939,749.988525
2023-09-11 08:30:00,521,939.0,773.5224
2023-09-11 08:30:00,522,940.0,577.0
2023-09-11 08:30:00,523,0.0,0.0
2023-09-11 08:30:00,524,0.0,0.0
2023-09-11 08:30:00,525,0.0,0.0
2023-09-11 08:30:00,526,259.0,131.0
2023-09-11 08:30:00,527,1357.0,1058.099976
2023-09-11 08:30:00,528,259.0,131.0
2023-09-11 08:30:00,529,908.936523,699.515198
2023-09-11 08:30:00,530,908.936523,706.550232
2023-09-11 08:30:00,533,0.0,0.0
2023-09-11 08:30:00,534,0.0,0.0
2023-09-11 08:30:00,535,95.666664,32.190933
2023-09-11 08:30:00,536,0.0,0.0
2023-09-11 08:30:00,537,95.666664,31.5
2023-09-11 08:30:00,538,0.0,0.0
2023-09-11 08:30:00,539,332.0,168.0
2023-09-11 08:30:00,540,165.0,84.0
2023-09-11 08:30:00,541,0.0,0.0
2023-09-11 08:30:00,542,0.0,0.0
2023-09-11 08:30:00,544,1012.0,795.0
2023-09-11 08:30:00,545,1012.0,795.0
2023-09-11 08:30:00,546,355.0,186.0
2023-09-11 08:30:00,547,355.0,186.0
2023-09-11 08:30:00,548,326.0,254.0
2023-09-11 08:30:00,549,235.0,120.0
2023-09-11 08:30:00,550,116.0,90.0
2023-09-11 08:30:00,554,838.759277,665.0
2023-09-11 08:30:00,555,0.0,0.0
2023-09-11 08:30:00,556,0.0,0.0
2023-09-11 08:30:00,557,0.0,0.0
2023-09-11 08:30:00,558,0.0,0.0
2023-09-11 08:30:00,559,0.0,0.0
2023-09-11 08:30:00,560,0.0,0.0
2023-09-11 08:35:00,1,50.0,40.000244
2023-09-11 08:35:00,2,0.0,0.0
2023-09-11 08:35:00,3,393.742615,393.742615
2023-09-11 08:35:00,4,0.0,0.0
2023-09-11 08:35:00,5,0.0,0.0
2023-09-11 08:35:00,6,364.991486,344.980865
2023-09-11 08:35:00,7,395.994415,395.994415
2023-09-11 08:35:00,8,0.0,0.0
2023-09-11 08:35:00,9,0.0,0.0
2023-09-11 08:35:00,10,364.371613,364.371613
2023-09-11 08:35:00,11,0.0,0.0
2023-09-11 08:35:00,12,0.0,0.0
2023-09-11 08:35:00,15,484.952209,484.952209
2023-09-11 08:35:00,16,0.0,0.0
2023-09-11 08:35:00,17,0.0,0.0
2023-09-11 08:35:00,18,424.204865,424.204865
2023-09-11 08:35:00,27,615.0,615.0
2023-09-11 08:35:00,28,0.0,0.0
2023-09-11 08:35:00,29,612.0,612.0
2023-09-11 08:35:00,33,0.0,0.0
2023-09-11 08:35:00,36,981.0,795.0
2023-09-11 08:35:00,37,979.0,795.0
2023-09-11 08:35:00,43,0.0,0.0
2023-09-11 08:35:00,46,505.240021,445.009064
2023-09-11 08:35:00,47,0.0,0.0
2023-09-11 08:35:00,48,409.872833,409.872833
2023-09-11 08:35:00,49,462.787994,410.021515
2023-09-11 08:35:00,50,463.0,405.012726
2023-09-11 08:35:00,51,463.0,405.012726
2023-09-11 08:35:00,52,0.0,0.0
2023-09-11 08:35:00,53,0.0,0.0
2023-09-11 08:35:00,54,0.0,0.0
2023-09-11 08:35:00,55,0.0,0.0
2023-09-11 08:35:00,56,0.0,0.0
2023-09-11 08:35:00,57,0.0,0.0
2023-09-11 08:35:00,58,0.0,0.0
2023-09-11 08:35:00,59,0.0,0.0
2023-09-11 08:35:00,60,0.0,0.0
2023-09-11 08:35:00,61,399.78418,339.647217
2023-09-11 08:35:00,62,0.0,0.0
2023-09-11 08:35:00,63,0.0,0.0
2023-09-11 08:35:00,64,352.412811,280.775665
2023-09-11 08:35:00,65,354.675995,280.0
2023-09-11 08:35:00,66,343.666656,302.35611
2023-09-11 08:35:00,67,354.552277,312.324127
2023-09-11 08:35:00,68,353.93399,280.0
2023-09-11 08:35:00,69,728.274536,670.0
2023-09-11 08:35:00,70,726.788208,670.506836
2023-09-11 08:35:00,71,44.0,25.002136
2023-09-11 08:35:00,72,0.0,0.0
2023-09-11 08:35:00,73,0.0,0.0
2023-09-11 08:35:00,74,0.0,0.0
2023-09-11 08:35:00,75,0.0,0.0
2023-09-11 08:35:00,76,0.0,0.0
2023-09-11 08:35:00,77,0.0,0.0
2023-09-11 08:35:00,78,0.0,0.0
2023-09-11 08:35:00,79,0.0,0.0
2023-09-11 08:35:00,80,0.0,0.0
2023-09-11 08:35:00,83,450.564667,394.576599
2023-09-11 08:35:00,84,429.598969,329.484344
2023-09-11 08:35:00,85,449.869965,392.307678
2023-09-11 08:35:00,86,0.0,0.0
2023-09-11 08:35:00,87,0.0,0.0
2023-09-11 08:35:00,88,419.972137,339.766296
2023-09-11 08:35:00,89,455.993927,371.048248
2023-09-11 08:35:00,90,457.0,330.003937
2023-09-11 08:35:00,91,0.0,0.0
2023-09-11 08:35:00,92,819.731445,746.845947
2023-09-11 08:35:00,95,0.0,0.0
2023-09-11 08:35:00,96,0.0,0.0
2023-09-11 08:35:00,97,0.0,0.0
2023-09-11 08:35:00,98,0.0,0.0
2023-09-11 08:35:00,99,0.0,0.0
2023-09-11 08:35:00,100,0.0,0.0
2023-09-11 08:35:00,101,0.0,0.0
2023-09-11 08:35:00,102,0.0,0.0
2023-09-11 08:35:00,103,0.0,0.0
2023-09-11 08:35:00,104,0.0,0.0
2023-09-11 08:35:00,105,0.0,0.0
2023-09-11 08:35:00,106,0.0,0.0
2023-09-11 08:35:00,107,0.0,0.0
2023-09-11 08:35:00,108,0.0,0.0
2023-09-11 08:35:00,112,0.0,0.0
2023-09-11 08:35:00,113,0.0,0.0
2023-09-11 08:35:00,114,0.0,0.0
2023-09-11 08:35:00,115,921.0,765.303772
2023-09-11 08:35:00,116,917.99292,761.412903
2023-09-11 08:35:00,117,0.0,0.0
2023-09-11 08:35:00,118,0.0,0.0
2023-09-11 08:35:00,119,100.0,60.000153
2023-09-11 08:35:00,120,100.0,60.000153
2023-09-11 08:35:00,126,11.0,8.0
2023-09-11 08:35:00,127,0.0,0.0
2023-09-11 08:35:00,128,993.0,750.0
2023-09-11 08:35:00,129,991.0,750.0
2023-09-11 08:35:00,130,0.0,0.0
2023-09-11 08:35:00,131,980.0,718.0
2023-09-11 08:35:00,132,932.0,758.0
2023-09-11 08:35:00,133,955.0,755.0
2023-09-11 08:35:00,134,273.656891,273.656891
2023-09-11 08:35:00,135,62.03294,0.0
2023-09-11 08:35:00,136,0.0,0.0
2023-09-11 08:35:00,137,0.0,0.0
2023-09-11 08:35:00,138,0.0,0.0
2023-09-11 08:35:00,139,289.0,201.0
2023-09-11 08:35:00,140,0.0,0.0
2023-09-11 08:35:00,141,136.5,94.0
2023-09-11 08:35:00,142,166.5,88.0
2023-09-11 08:35:00,143,166.5,89.143059
2023-09-11 08:35:00,144,171.0,104.0
2023-09-11 08:35:00,145,164.0,88.436272
2023-09-11 08:35:00,146,164.0,88.436272
2023-09-11 08:35:00,147,167.0,104.0
2023-09-11 08:35:00,150,10.124959,0.0
2023-09-11 08:35:00,151,0.0,0.0
2023-09-11 08:35:00,152,0.0,0.0
2023-09-11 08:35:00,153,0.0,0.0
2023-09-11 08:35:00,154,234.0,234.0
2023-09-11 08:35:00,155,122.0,122.0
2023-09-11 08:35:00,156,0.0,0.0
2023-09-11 08:35:00,158,0.0,0.0
2023-09-11 08:35:00,159,994.0,795.0
2023-09-11 08:35:00,160,0.0,0.0
2023-09-11 08:35:00,161,0.0,0.0
2023-09-11 08:35:00,162,0.0,0.0
2023-09-11 08:35:00,166,0.0,0.0
2023-09-11 08:35:00,167,0.0,0.0
2023-09-11 08:35:00,168,0.0,0.0
2023-09-11 08:35:00,169,0.0,0.0
2023-09-11 08:35:00,170,0.0,0.0
2023-09-11 08:35:00,171,0.0,0.0
2023-09-11 08:35:00,172,0.0,0.0
2023-09-11 08:35:00,173,0.0,0.0
2023-09-11 08:35:00,174,0.0,0.0
2023-09-11 08:35:00,175,0.0,0.0
2023-09-11 08:35:00,176,286.08432,153.767487
2023-09-11 08:35:00,177,157.0,106.0
2023-09-11 08:35:00,178,0.0,0.0
2023-09-11 08:35:00,179,0.0,0.0
2023-09-11 08:35:00,180,0.0,0.0
2023-09-11 08:35:00,181,0.0,0.0
2023-09-11 08:35:00,182,0.0,0.0
2023-09-11 08:35:00,183,0.0,0.0
2023-09-11 08:35:00,184,0.0,0.0
2023-09-11 08:35:00,185,0.0,0.0
2023-09-11 08:35:00,186,0.0,0.0
2023-09-11 08:35:00,187,149.995422,115.997803
2023-09-11 08:35:00,188,155.0,115.997803
2023-09-11 08:35:00,189,179.0,120.0
2023-09-11 08:35:00,190,991.0,795.0
2023-09-11 08:35:00,191,989.0,795.0
2023-09-11 08:35:00,193,0.0,0.0
2023-09-11 08:35:00,194,0.0,0.0
2023-09-11 08:35:00,195,25.72805,10.0
2023-09-11 08:35:00,196,0.0,0.0
2023-09-11 08:35:00,197,0.0,0.0
2023-09-11 08:35:00,198,0.0,0.0
2023-09-11 08:35:00,200,0.0,0.0
2023-09-11 08:35:00,207,75.0,60.0
2023-09-11 08:35:00,208,0.0,0.0
2023-09-11 08:35:00,209,75.0,60.0
2023-09-11 08:35:00,210,0.0,0.0
2023-09-11 08:35:00,211,75.0,60.0
2023-09-11 08:35:00,212,89.797211,89.797211
2023-09-11 08:35:00,213,0.0,0.0
2023-09-11 08:35:00,214,0.0,0.0
2023-09-11 08:35:00,215,0.0,0.0
2023-09-11 08:35:00,216,0.0,0.0
2023-09-11 08:35:00,217,0.0,0.0
2023-09-11 08:35:00,218,0.0,0.0
2023-09-11 08:35:00,219,25.0,20.99826
2023-09-11 08:35:00,220,0.0,0.0
2023-09-11 08:35:00,231,0.0,0.0
2023-09-11 08:35:00,232,0.0,0.0
2023-09-11 08:35:00,233,0.0,0.0
2023-09-11 08:35:00,234,0.0,0.0
2023-09-11 08:35:00,237,0.0,0.0
2023-09-11 08:35:00,238,0.0,0.0
2023-09-11 08:35:00,240,284.0,284.0
2023-09-11 08:35:00,241,143.0,143.0
2023-09-11 08:35:00,242,169.0,118.0
2023-09-11 08:35:00,243,171.0,109.703369
2023-09-11 08:35:00,244,171.0,109.703369
2023-09-11 08:35:00,247,74.0,73.0
2023-09-11 08:35:00,248,14.805592,0.0
2023-09-11 08:35:00,249,157.333328,99.498901
2023-09-11 08:35:00,250,157.333328,99.279175
2023-09-11 08:35:00,251,157.333328,99.553833
2023-09-11 08:35:00,252,253.0,195.0
2023-09-11 08:35:00,253,104.0,65.0
2023-09-11 08:35:00,254,5.272143,0.0
2023-09-11 08:35:00,255,246.0,167.0
2023-09-11 08:35:00,256,246.0,167.0
2023-09-11 08:35:00,257,264.0,216.0
2023-09-11 08:35:00,258,251.5,203.991379
2023-09-11 08:35:00,259,251.5,203.991379
2023-09-11 08:35:00,260,247.0,226.296188
2023-09-11 08:35:00,264,10.000229,5.000229
2023-09-11 08:35:00,265,10.000229,5.000229
2023-09-11 08:35:00,266,0.0,0.0
2023-09-11 08:35:00,267,0.0,0.0
2023-09-11 08:35:00,268,0.0,0.0
2023-09-11 08:35:00,269,0.0,0.0
2023-09-11 08:35:00,270,0.0,0.0
2023-09-11 08:35:00,271,0.0,0.0
2023-09-11 08:35:00,272,84.822235,75.0
2023-09-11 08:35:00,273,84.822235,75.0
2023-09-11 08:35:00,274,0.0,0.0
2023-09-11 08:35:00,275,27.358114,0.0
2023-09-11 08:35:00,276,18.28606,0.0
2023-09-11 08:35:00,277,157.0,100.0
2023-09-11 08:35:00,278,68.0,50.0
2023-09-11 08:35:00,279,26.365898,0.0
2023-09-11 08:35:00,280,74.0,50.0
2023-09-11 08:35:00,281,28.486635,0.0
2023-09-11 08:35:00,282,74.0,50.0
2023-09-11 08:35:00,283,27.540962,0.0
2023-09-11 08:35:00,284,19.011801,0.0
2023-09-11 08:35:00,285,0.0,0.0
2023-09-11 08:35:00,286,0.0,0.0
2023-09-11 08:35:00,287,26.392534,0.0
2023-09-11 08:35:00,288,74.0,50.0
2023-09-11 08:35:00,289,26.560368,0.0
2023-09-11 08:35:00,290,76.0,50.0
2023-09-11 08:35:00,291,0.0,0.0
2023-09-11 08:35:00,292,0.0,0.0
2023-09-11 08:35:00,293,0.0,0.0
2023-09-11 08:35:00,294,0.0,0.0
2023-09-11 08:35:00,299,175.5,123.99823
2023-09-11 08:35:00,300,175.5,123.99823
2023-09-11 08:35:00,301,174.5,123.99823
2023-09-11 08:35:00,302,174.5,123.99823
2023-09-11 08:35:00,303,212.0,132.0
2023-09-11 08:35:00,304,211.0,132.0
2023-09-11 08:35:00,305,366.0,366.0
2023-09-11 08:35:00,306,0.0,0.0
2023-09-11 08:35:00,307,361.0,248.180817
2023-09-11 08:35:00,308,0.0,0.0
2023-09-11 08:35:00,309,0.0,0.0
2023-09-11 08:35:00,310,0.0,0.0
2023-09-11 08:35:00,311,153.5,119.995728
2023-09-11 08:35:00,312,153.5,119.995728
2023-09-11 08:35:00,313,170.0,122.0
2023-09-11 08:35:00,314,154.0,119.995728
2023-09-11 08:35:00,315,154.0,119.995728
2023-09-11 08:35:00,316,170.0,122.0
2023-09-11 08:35:00,317,0.0,0.0
2023-09-11 08:35:00,318,0.0,0.0
2023-09-11 08:35:00,319,0.0,0.0
2023-09-11 08:35:00,320,155.5,122.0
2023-09-11 08:35:00,321,155.5,122.0
2023-09-11 08:35:00,322,176.0,136.0
2023-09-11 08:35:00,323,159.0,122.0
2023-09-11 08:35:00,324,159.0,122.0
2023-09-11 08:35:00,325,171.0,136.0
2023-09-11 08:35:00,326,0.0,0.0
2023-09-11 08:35:00,327,0.0,0.0
2023-09-11 08:35:00,328,0.0,0.0
2023-09-11 08:35:00,329,0.0,0.0
2023-09-11 08:35:00,330,0.0,0.0
2023-09-11 08:35:00,331,816.0,654.708313
2023-09-11 08:35:00,332,519.0,519.0
2023-09-11 08:35:00,333,0.0,0.0
2023-09-11 08:35:00,334,69.0,50.99826
2023-09-11 08:35:00,335,4.230991,0.0
2023-09-11 08:35:00,336,4.994751,0.0
2023-09-11 08:35:00,337,0.0,0.0
2023-09-11 08:35:00,338,40.0,40.0
2023-09-11 08:35:00,339,0.0,0.0
2023-09-11 08:35:00,340,818.0,669.076294
2023-09-11 08:35:00,341,0.0,0.0
2023-09-11 08:35:00,342,166.0,135.0
2023-09-11 08:35:00,343,167.0,135.0
2023-09-11 08:35:00,344,100.0,59.997864
2023-09-11 08:35:00,345,0.0,0.0
2023-09-11 08:35:00,346,114.0,80.0
2023-09-11 08:35:00,347,188.0,163.0
2023-09-11 08:35:00,348,0.0,0.0
2023-09-11 08:35:00,349,0.0,0.0
2023-09-11 08:35:00,350,0.0,0.0
2023-09-11 08:35:00,351,0.0,0.0
2023-09-11 08:35:00,352,0.0,0.0
2023-09-11 08:35:00,353,0.0,0.0
2023-09-11 08:35:00,354,0.0,0.0
2023-09-11 08:35:00,355,0.0,0.0
2023-09-11 08:35:00,356,0.0,0.0
2023-09-11 08:35:00,357,26.0,10.0
2023-09-11 08:35:00,358,20.0,10.000153
2023-09-11 08:35:00,359,0.0,0.0
2023-09-11 08:35:00,360,24.999903,7.0
2023-09-11 08:35:00,361,24.999903,7.0
2023-09-11 08:35:00,362,0.0,0.0
2023-09-11 08:35:00,363,0.0,0.0
2023-09-11 08:35:00,366,474.05545,474.05545
2023-09-11 08:35:00,367,474.897491,474.897491
2023-09-11 08:35:00,368,0.0,0.0
2023-09-11 08:35:00,369,0.0,0.0
2023-09-11 08:35:00,370,0.0,0.0
2023-09-11 08:35:00,371,0.0,0.0
2023-09-11 08:35:00,372,0.0,0.0
2023-09-11 08:35:00,373,0.0,0.0
2023-09-11 08:35:00,374,88.0,69.917511
2023-09-11 08:35:00,375,42.5,34.958755
2023-09-11 08:35:00,376,165.0,116.662704
2023-09-11 08:35:00,377,165.0,116.662704
2023-09-11 08:35:00,378,183.0,116.662704
2023-09-11 08:35:00,379,40.5,31.0
2023-09-11 08:35:00,380,40.5,31.0
2023-09-11 08:35:00,381,4.033739,0.0
2023-09-11 08:35:00,382,0.0,0.0
2023-09-11 08:35:00,383,0.0,0.0
2023-09-11 08:35:00,384,0.0,0.0
2023-09-11 08:35:00,385,272.5,181.044983
2023-09-11 08:35:00,386,272.5,181.258606
2023-09-11 08:35:00,387,275.0,202.0
2023-09-11 08:35:00,388,272.0,181.350159
2023-09-11 08:35:00,389,272.0,180.755005
2023-09-11 08:35:00,390,275.0,202.0
2023-09-11 08:35:00,419,64.65889,0.0
2023-09-11 08:35:00,420,292.0,190.0
2023-09-11 08:35:00,421,134.0,95.0
2023-09-11 08:35:00,422,0.0,0.0
2023-09-11 08:35:00,423,0.0,0.0
2023-09-11 08:35:00,432,0.0,0.0
2023-09-11 08:35:00,433,422.0,422.0
2023-09-11 08:35:00,434,270.0,180.013397
2023-09-11 08:35:00,435,270.0,180.013397
2023-09-11 08:35:00,436,272.0,180.013397
2023-09-11 08:35:00,437,272.0,180.013397
2023-09-11 08:35:00,438,273.0,208.0
2023-09-11 08:35:00,439,275.0,208.0
2023-09-11 08:35:00,440,163.5,120.0
2023-09-11 08:35:00,441,163.5,120.0
2023-09-11 08:35:00,442,174.0,120.0
2023-09-11 08:35:00,443,0.0,0.0
2023-09-11 08:35:00,444,0.0,0.0
2023-09-11 08:35:00,450,230.0,226.0
2023-09-11 08:35:00,451,113.0,113.0
2023-09-11 08:35:00,452,0.0,0.0
2023-09-11 08:35:00,453,0.0,0.0
2023-09-11 08:35:00,459,271.161987,271.161987
2023-09-11 08:35:00,467,12.0,5.000153
2023-09-11 08:35:00,468,12.0,4.000366
2023-09-11 08:35:00,469,5.000153,1.600391
2023-09-11 08:35:00,471,4.919688,0.0
2023-09-11 08:35:00,472,209.99176,180.0
2023-09-11 08:35:00,473,105.0,90.0
2023-09-11 08:35:00,474,210.0,180.0
2023-09-11 08:35:00,475,105.0,90.0
2023-09-11 08:35:00,477,253.5,164.0
2023-09-11 08:35:00,478,253.5,164.0
2023-09-11 08:35:00,479,253.0,163.986282
2023-09-11 08:35:00,480,251.0,164.0
2023-09-11 08:35:00,481,251.0,164.0
2023-09-11 08:35:00,482,253.0,152.0
2023-09-11 08:35:00,485,45.0,15.000916
2023-09-11 08:35:00,486,0.0,0.0
2023-09-11 08:35:00,487,22.999725,13.000565
2023-09-11 08:35:00,488,0.0,0.0
2023-09-11 08:35:00,489,987.0,795.0
2023-09-11 08:35:00,490,992.0,795.0
2023-09-11 08:35:00,491,960.0,791.0
2023-09-11 08:35:00,492,963.0,786.0
2023-09-11 08:35:00,493,986.0,795.0
2023-09-11 08:35:00,494,0.0,0.0
2023-09-11 08:35:00,495,0.0,0.0
2023-09-11 08:35:00,496,0.0,0.0
2023-09-11 08:35:00,497,0.0,0.0
2023-09-11 08:35:00,498,0.0,0.0
2023-09-11 08:35:00,499,0.0,0.0
2023-09-11 08:35:00,501,288.0,158.003479
2023-09-11 08:35:00,502,265.181519,265.181519
2023-09-11 08:35:00,503,289.0,200.0
2023-09-11 08:35:00,507,0.0,0.0
2023-09-11 08:35:00,508,0.0,0.0
2023-09-11 08:35:00,511,0.0,0.0
2023-09-11 08:35:00,512,0.0,0.0
2023-09-11 08:35:00,513,338.0,150.0
2023-09-11 08:35:00,514,134.0,120.0
2023-09-11 08:35:00,516,850.012939,749.988525
2023-09-11 08:35:00,521,939.0,771.678406
2023-09-11 08:35:00,522,940.0,577.0
2023-09-11 08:35:00,523,0.0,0.0
2023-09-11 08:35:00,524,0.0,0.0
2023-09-11 08:35:00,525,0.0,0.0
2023-09-11 08:35:00,526,259.0,131.0
2023-09-11 08:35:00,527,1357.0,1058.099976
2023-09-11 08:35:00,528,259.0,131.0
2023-09-11 08:35:00,529,908.936523,688.424255
2023-09-11 08:35:00,530,908.936523,699.76709
2023-09-11 08:35:00,533,0.0,0.0
2023-09-11 08:35:00,534,0.0,0.0
2023-09-11 08:35:00,535,95.666664,32.030701
2023-09-11 08:35:00,536,0.0,0.0
2023-09-11 08:35:00,537,95.666664,31.5
2023-09-11 08:35:00,538,0.0,0.0
2023-09-11 08:35:00,539,332.0,168.0
2023-09-11 08:35:00,540,165.0,84.0
2023-09-11 08:35:00,541,0.0,0.0
2023-09-11 08:35:00,542,0.0,0.0
2023-09-11 08:35:00,544,1012.0,795.0
2023-09-11 08:35:00,545,1012.0,795.0
2023-09-11 08:35:00,546,355.0,186.0
2023-09-11 08:35:00,547,355.0,186.0
2023-09-11 08:35:00,548,326.0,254.0
2023-09-11 08:35:00,549,235.0,120.0
2023-09-11 08:35:00,550,116.0,90.0
2023-09-11 08:35:00,554,838.759277,665.0
2023-09-11 08:35:00,555,0.0,0.0
2023-09-11 08:35:00,556,0.0,0.0
2023-09-11 08:35:00,557,0.0,0.0
2023-09-11 08:35:00,558,0.0,0.0
2023-09-11 08:35:00,559,0.0,0.0
2023-09-11 08:35:00,560,0.0,0.0
2023-09-11 08:40:00,1,50.0,40.000244
2023-09-11 08:40:00,2,0.0,0.0
2023-09-11 08:40:00,3,377.404419,377.404419
2023-09-11 08:40:00,4,0.0,0.0
2023-09-11 08:40:00,5,0.0,0.0
2023-09-11 08:40:00,6,364.991486,344.980865
2023-09-11 08:40:00,7,372.339935,372.339935
2023-09-11 08:40:00,8,0.0,0.0
2023-09-11 08:40:00,9,0.0,0.0
2023-09-11 08:40:00,10,364.371613,364.371613
2023-09-11 08:40:00,11,0.0,0.0
2023-09-11 08:40:00,12,0.0,0.0
2023-09-11 08:40:00,15,484.684021,453.917419
2023-09-11 08:40:00,16,0.0,0.0
2023-09-11 08:40:00,17,0.0,0.0
2023-09-11 08:40:00,18,454.054413,414.054413
2023-09-11 08:40:00,27,615.0,615.0
2023-09-11 08:40:00,28,0.0,0.0
2023-09-11 08:40:00,29,612.0,612.0
2023-09-11 08:40:00,33,0.0,0.0
2023-09-11 08:40:00,36,981.0,795.0
2023-09-11 08:40:00,37,979.0,795.0
2023-09-11 08:40:00,43,0.0,0.0
2023-09-11 08:40:00,46,506.0,450.281921
2023-09-11 08:40:00,47,0.0,0.0
2023-09-11 08:40:00,48,435.446014,409.872833
2023-09-11 08:40:00,49,462.787994,410.021515
2023-09-11 08:40:00,50,463.0,405.012726
2023-09-11 08:40:00,51,463.0,405.012726
2023-09-11 08:40:00,52,0.0,0.0
2023-09-11 08:40:00,53,0.0,0.0
2023-09-11 08:40:00,54,0.0,0.0
2023-09-11 08:40:00,55,0.0,0.0
2023-09-11 08:40:00,56,0.0,0.0
2023-09-11 08:40:00,57,0.0,0.0
2023-09-11 08:40:00,58,0.0,0.0
2023-09-11 08:40:00,59,0.0,0.0
2023-09-11 08:40:00,60,0.0,0.0
2023-09-11 08:40:00,61,444.157593,344.157593
2023-09-11 08:40:00,62,0.0,0.0
2023-09-11 08:40:00,63,0.0,0.0
2023-09-11 08:40:00,64,352.412811,280.014557
2023-09-11 08:40:00,65,354.675995,280.0
2023-09-11 08:40:00,66,343.666656,302.35611
2023-09-11 08:40:00,67,354.527496,312.324127
2023-09-11 08:40:00,68,353.93399,280.0
2023-09-11 08:40:00,69,728.274536,670.0
2023-09-11 08:40:00,70,726.788208,670.621338
2023-09-11 08:40:00,71,44.0,25.002136
2023-09-11 08:40:00,72,0.0,0.0
2023-09-11 08:40:00,73,0.0,0.0
2023-09-11 08:40:00,74,0.0,0.0
2023-09-11 08:40:00,75,0.0,0.0
2023-09-11 08:40:00,76,0.0,0.0
2023-09-11 08:40:00,77,0.0,0.0
2023-09-11 08:40:00,78,0.0,0.0
2023-09-11 08:40:00,79,0.0,0.0
2023-09-11 08:40:00,80,0.0,0.0
2023-09-11 08:40:00,83,450.564667,394.711609
2023-09-11 08:40:00,84,429.598969,329.509247
2023-09-11 08:40:00,85,449.869965,391.207642
2023-09-11 08:40:00,86,0.0,0.0
2023-09-11 08:40:00,87,0.0,0.0
2023-09-11 08:40:00,88,419.972137,338.015747
2023-09-11 08:40:00,89,455.993927,368.781128
2023-09-11 08:40:00,90,457.0,330.003937
2023-09-11 08:40:00,91,0.0,0.0
2023-09-11 08:40:00,92,819.731445,746.9375
2023-09-11 08:40:00,95,0.0,0.0
2023-09-11 08:40:00,96,0.0,0.0
2023-09-11 08:40:00,97,0.0,0.0
2023-09-11 08:40:00,98,0.0,0.0
2023-09-11 08:40:00,99,0.0,0.0
2023-09-11 08:40:00,100,0.0,0.0
2023-09-11 08:40:00,101,0.0,0.0
2023-09-11 08:40:00,102,0.0,0.0
2023-09-11 08:40:00,103,0.0,0.0
2023-09-11 08:40:00,104,0.0,0.0
2023-09-11 08:40:00,105,0.0,0.0
2023-09-11 08:40:00,106,0.0,0.0
2023-09-11 08:40:00,107,0.0,0.0
2023-09-11 08:40:00,108,0.0,0.0
2023-09-11 08:40:00,112,0.0,0.0
2023-09-11 08:40:00,113,0.0,0.0
2023-09-11 08:40:00,114,0.0,0.0
2023-09-11 08:40:00,115,921.0,765.789429
2023-09-11 08:40:00,116,917.99292,759.266296
2023-09-11 08:40:00,117,0.0,0.0
2023-09-11 08:40:00,118,0.0,0.0
2023-09-11 08:40:00,119,100.0,60.000153
2023-09-11 08:40:00,120,100.0,60.000153
2023-09-11 08:40:00,126,11.0,8.0
2023-09-11 08:40:00,127,0.0,0.0
2023-09-11 08:40:00,128,993.0,750.0
2023-09-11 08:40:00,129,991.0,750.0
2023-09-11 08:40:00,130,0.0,0.0
2023-09-11 08:40:00,131,980.0,718.0
2023-09-11 08:40:00,132,932.0,758.0
2023-09-11 08:40:00,133,955.0,755.0
2023-09-11 08:40:00,134,279.900665,269.900665
2023-09-11 08:40:00,135,62.307133,0.0
2023-09-11 08:40:00,136,0.0,0.0
2023-09-11 08:40:00,137,0.0,0.0
2023-09-11 08:40:00,138,0.0,0.0
2023-09-11 08:40:00,139,289.0,201.0
2023-09-11 08:40:00,140,0.0,0.0
2023-09-11 08:40:00,141,136.5,94.0
2023-09-11 08:40:00,142,166.5,88.0
2023-09-11 08:40:00,143,166.5,89.143059
2023-09-11 08:40:00,144,171.0,104.0
2023-09-11 08:40:00,145,164.0,88.436272
2023-09-11 08:40:00,146,164.0,88.436272
2023-09-11 08:40:00,147,167.0,104.0
2023-09-11 08:40:00,150,10.032934,0.0
2023-09-11 08:40:00,151,0.0,0.0
2023-09-11 08:40:00,152,0.0,0.0
2023-09-11 08:40:00,153,0.0,0.0
2023-09-11 08:40:00,154,234.0,234.0
2023-09-11 08:40:00,155,122.0,122.0
2023-09-11 08:40:00,156,0.0,0.0
2023-09-11 08:40:00,158,0.0,0.0
2023-09-11 08:40:00,159,994.0,795.0
2023-09-11 08:40:00,160,0.839986,0.0
2023-09-11 08:40:00,161,0.0,0.0
2023-09-11 08:40:00,162,0.0,0.0
2023-09-11 08:40:00,166,0.0,0.0
2023-09-11 08:40:00,167,0.0,0.0
2023-09-11 08:40:00,168,0.0,0.0
2023-09-11 08:40:00,169,0.0,0.0
2023-09-11 08:40:00,170,0.0,0.0
2023-09-11 08:40:00,171,0.0,0.0
2023-09-11 08:40:00,172,0.0,0.0
2023-09-11 08:40:00,173,0.0,0.0
2023-09-11 08:40:00,174,0.0,0.0
2023-09-11 08:40:00,175,0.0,0.0
2023-09-11 08:40:00,176,286.236908,153.710236
2023-09-11 08:40:00,177,157.0,106.0
2023-09-11 08:40:00,178,0.0,0.0
2023-09-11 08:40:00,179,0.0,0.0
2023-09-11 08:40:00,180,0.0,0.0
2023-09-11 08:40:00,181,0.0,0.0
2023-09-11 08:40:00,182,0.0,0.0
2023-09-11 08:40:00,183,0.0,0.0
2023-09-11 08:40:00,184,0.0,0.0
2023-09-11 08:40:00,185,0.0,0.0
2023-09-11 08:40:00,186,0.0,0.0
2023-09-11 08:40:00,187,149.995422,115.997803
2023-09-11 08:40:00,188,155.0,115.997803
2023-09-11 08:40:00,189,179.0,120.0
2023-09-11 08:40:00,190,991.0,795.0
2023-09-11 08:40:00,191,989.0,795.0
2023-09-11 08:40:00,193,0.0,0.0
2023-09-11 08:40:00,194,0.0,0.0
2023-09-11 08:40:00,195,25.72805,10.0
2023-09-11 08:40:00,196,0.0,0.0
2023-09-11 08:40:00,197,0.0,0.0
2023-09-11 08:40:00,198,0.0,0.0
2023-09-11 08:40:00,200,0.0,0.0
2023-09-11 08:40:00,207,75.0,60.0
2023-09-11 08:40:00,208,0.0,0.0
2023-09-11 08:40:00,209,75.0,60.0
2023-09-11 08:40:00,210,0.0,0.0
2023-09-11 08:40:00,211,75.0,60.0
2023-09-11 08:40:00,212,89.797211,89.797211
2023-09-11 08:40:00,213,0.0,0.0
2023-09-11 08:40:00,214,0.0,0.0
2023-09-11 08:40:00,215,0.0,0.0
2023-09-11 08:40:00,216,0.0,0.0
2023-09-11 08:40:00,217,0.0,0.0
2023-09-11 08:40:00,218,0.0,0.0
2023-09-11 08:40:00,219,25.0,20.99826
2023-09-11 08:40:00,220,0.0,0.0
2023-09-11 08:40:00,231,0.0,0.0
2023-09-11 08:40:00,232,0.0,0.0
2023-09-11 08:40:00,233,0.0,0.0
2023-09-11 08:40:00,234,0.0,0.0
2023-09-11 08:40:00,237,0.0,0.0
2023-09-11 08:40:00,238,0.0,0.0
2023-09-11 08:40:00,240,284.0,284.0
2023-09-11 08:40:00,241,143.0,143.0
2023-09-11 08:40:00,242,169.0,118.0
2023-09-11 08:40:00,243,171.0,109.703369
2023-09-11 08:40:00,244,171.0,109.703369
2023-09-11 08:40:00,247,74.0,73.0
2023-09-11 08:40:00,248,15.170192,0.0
2023-09-11 08:40:00,249,157.333328,99.498901
2023-09-11 08:40:00,250,157.333328,99.279175
2023-09-11 08:40:00,251,157.333328,99.498901
2023-09-11 08:40:00,252,253.0,195.0
2023-09-11 08:40:00,253,104.0,65.0
2023-09-11 08:40:00,254,7.966637,0.0
2023-09-11 08:40:00,255,246.0,196.481766
2023-09-11 08:40:00,256,246.0,196.123367
2023-09-11 08:40:00,257,264.0,227.252686
2023-09-11 08:40:00,258,251.5,251.5
2023-09-11 08:40:00,259,251.5,251.5
2023-09-11 08:40:00,260,247.0,247.0
2023-09-11 08:40:00,264,10.000229,5.000229
2023-09-11 08:40:00,265,10.000229,5.000229
2023-09-11 08:40:00,266,0.0,0.0
2023-09-11 08:40:00,267,0.0,0.0
2023-09-11 08:40:00,268,0.0,0.0
2023-09-11 08:40:00,269,0.0,0.0
2023-09-11 08:40:00,270,0.0,0.0
2023-09-11 08:40:00,271,0.0,0.0
2023-09-11 08:40:00,272,84.822235,75.0
2023-09-11 08:40:00,273,84.822235,75.0
2023-09-11 08:40:00,274,3.239691,0.0
2023-09-11 08:40:00,275,27.376799,0.0
2023-09-11 08:40:00,276,18.671984,0.0
2023-09-11 08:40:00,277,157.0,100.0
2023-09-11 08:40:00,278,68.0,50.0
2023-09-11 08:40:00,279,26.356375,0.0
2023-09-11 08:40:00,280,74.0,50.0
2023-09-11 08:40:00,281,28.925089,0.0
2023-09-11 08:40:00,282,74.0,50.0
2023-09-11 08:40:00,283,27.56546,0.0
2023-09-11 08:40:00,284,19.01767,0.0
2023-09-11 08:40:00,285,0.0,0.0
2023-09-11 08:40:00,286,0.0,0.0
2023-09-11 08:40:00,287,26.410715,0.0
2023-09-11 08:40:00,288,74.0,50.0
2023-09-11 08:40:00,289,26.578558,0.0
2023-09-11 08:40:00,290,76.0,50.0
2023-09-11 08:40:00,291,0.0,0.0
2023-09-11 08:40:00,292,0.0,0.0
2023-09-11 08:40:00,293,0.0,0.0
2023-09-11 08:40:00,294,0.0,0.0
2023-09-11 08:40:00,299,175.5,123.99823
2023-09-11 08:40:00,300,175.5,123.99823
2023-09-11 08:40:00,301,174.5,123.99823
2023-09-11 08:40:00,302,174.5,123.99823
2023-09-11 08:40:00,303,212.0,132.0
2023-09-11 08:40:00,304,211.0,132.0
2023-09-11 08:40:00,305,366.0,281.326172
2023-09-11 08:40:00,306,0.0,0.0
2023-09-11 08:40:00,307,361.0,250.846985
2023-09-11 08:40:00,308,0.0,0.0
2023-09-11 08:40:00,309,0.0,0.0
2023-09-11 08:40:00,310,0.0,0.0
2023-09-11 08:40:00,311,153.5,119.995728
2023-09-11 08:40:00,312,153.5,119.995728
2023-09-11 08:40:00,313,170.0,122.0
2023-09-11 08:40:00,314,154.0,119.995728
2023-09-11 08:40:00,315,154.0,119.995728
2023-09-11 08:40:00,316,170.0,122.0
2023-09-11 08:40:00,317,0.0,0.0
2023-09-11 08:40:00,318,0.0,0.0
2023-09-11 08:40:00,319,0.0,0.0
2023-09-11 08:40:00,320,155.5,122.0
2023-09-11 08:40:00,321,155.5,122.0
2023-09-11 08:40:00,322,176.0,136.0
2023-09-11 08:40:00,323,159.0,122.0
2023-09-11 08:40:00,324,159.0,122.0
2023-09-11 08:40:00,325,171.0,136.0
2023-09-11 08:40:00,326,0.0,0.0
2023-09-11 08:40:00,327,0.0,0.0
2023-09-11 08:40:00,328,0.0,0.0
2023-09-11 08:40:00,329,0.0,0.0
2023-09-11 08:40:00,330,0.0,0.0
2023-09-11 08:40:00,331,816.0,654.90802
2023-09-11 08:40:00,332,519.0,519.0
2023-09-11 08:40:00,333,0.0,0.0
2023-09-11 08:40:00,334,69.0,50.99826
2023-09-11 08:40:00,335,3.995491,0.0
2023-09-11 08:40:00,336,5.595055,0.0
2023-09-11 08:40:00,337,0.0,0.0
2023-09-11 08:40:00,338,40.0,40.0
2023-09-11 08:40:00,339,0.0,0.0
2023-09-11 08:40:00,340,818.0,670.611206
2023-09-11 08:40:00,341,0.0,0.0
2023-09-11 08:40:00,342,166.0,135.0
2023-09-11 08:40:00,343,167.0,135.0
2023-09-11 08:40:00,344,100.0,59.997864
2023-09-11 08:40:00,345,0.0,0.0
2023-09-11 08:40:00,346,114.0,80.0
2023-09-11 08:40:00,347,188.0,163.0
2023-09-11 08:40:00,348,0.0,0.0
2023-09-11 08:40:00,349,0.0,0.0
2023-09-11 08:40:00,350,0.0,0.0
2023-09-11 08:40:00,351,0.0,0.0
2023-09-11 08:40:00,352,0.0,0.0
2023-09-11 08:40:00,353,0.0,0.0
2023-09-11 08:40:00,354,0.0,0.0
2023-09-11 08:40:00,355,0.0,0.0
2023-09-11 08:40:00,356,0.0,0.0
2023-09-11 08:40:00,357,26.0,10.0
2023-09-11 08:40:00,358,20.0,10.000153
2023-09-11 08:40:00,359,0.0,0.0
2023-09-11 08:40:00,360,24.999903,7.0
2023-09-11 08:40:00,361,24.999903,7.0
2023-09-11 08:40:00,362,0.0,0.0
2023-09-11 08:40:00,363,0.0,0.0
2023-09-11 08:40:00,366,474.05545,474.05545
2023-09-11 08:40:00,367,474.897491,474.897491
2023-09-11 08:40:00,368,0.0,0.0
2023-09-11 08:40:00,369,0.0,0.0
2023-09-11 08:40:00,370,0.0,0.0
2023-09-11 08:40:00,371,0.0,0.0
2023-09-11 08:40:00,372,0.0,0.0
2023-09-11 08:40:00,373,0.0,0.0
2023-09-11 08:40:00,374,88.0,69.917511
2023-09-11 08:40:00,375,42.5,34.958755
2023-09-11 08:40:00,376,165.0,116.662704
2023-09-11 08:40:00,377,165.0,116.662704
2023-09-11 08:40:00,378,183.0,116.662704
2023-09-11 08:40:00,379,40.5,31.0
2023-09-11 08:40:00,380,40.5,31.0
2023-09-11 08:40:00,381,33.0,24.0
2023-09-11 08:40:00,382,0.0,0.0
2023-09-11 08:40:00,383,0.0,0.0
2023-09-11 08:40:00,384,0.0,0.0
2023-09-11 08:40:00,385,272.5,181.014465
2023-09-11 08:40:00,386,272.5,181.609558
2023-09-11 08:40:00,387,275.0,202.0
2023-09-11 08:40:00,388,272.0,181.319641
2023-09-11 08:40:00,389,272.0,180.83136
2023-09-11 08:40:00,390,275.0,202.0
2023-09-11 08:40:00,419,64.805801,0.0
2023-09-11 08:40:00,420,292.0,190.0
2023-09-11 08:40:00,421,134.0,95.0
2023-09-11 08:40:00,422,0.0,0.0
2023-09-11 08:40:00,423,0.0,0.0
2023-09-11 08:40:00,432,0.0,0.0
2023-09-11 08:40:00,433,422.0,422.0
2023-09-11 08:40:00,434,270.0,180.013397
2023-09-11 08:40:00,435,270.0,180.013397
2023-09-11 08:40:00,436,272.0,180.013397
2023-09-11 08:40:00,437,272.0,180.013397
2023-09-11 08:40:00,438,273.0,208.0
2023-09-11 08:40:00,439,275.0,208.0
2023-09-11 08:40:00,440,163.5,120.0
2023-09-11 08:40:00,441,163.5,120.0
2023-09-11 08:40:00,442,174.0,120.0
2023-09-11 08:40:00,443,0.0,0.0
2023-09-11 08:40:00,444,0.0,0.0
2023-09-11 08:40:00,450,230.0,226.0
2023-09-11 08:40:00,451,113.0,113.0
2023-09-11 08:40:00,452,0.0,0.0
2023-09-11 08:40:00,453,0.0,0.0
2023-09-11 08:40:00,459,264.399994,264.399994
2023-09-11 08:40:00,467,12.0,5.000153
2023-09-11 08:40:00,468,12.0,4.000366
2023-09-11 08:40:00,469,5.000153,1.600391
2023-09-11 08:40:00,471,5.0709,0.0
2023-09-11 08:40:00,472,209.99176,180.0
2023-09-11 08:40:00,473,105.0,90.0
2023-09-11 08:40:00,474,210.0,180.0
2023-09-11 08:40:00,475,105.0,90.0
2023-09-11 08:40:00,477,253.5,164.0
2023-09-11 08:40:00,478,253.5,164.0
2023-09-11 08:40:00,479,253.0,163.986282
2023-09-11 08:40:00,480,251.0,164.0
2023-09-11 08:40:00,481,251.0,164.0
2023-09-11 08:40:00,482,253.0,163.986282
2023-09-11 08:40:00,485,45.0,15.000916
2023-09-11 08:40:00,486,0.0,0.0
2023-09-11 08:40:00,487,22.999725,13.000565
2023-09-11 08:40:00,488,0.0,0.0
2023-09-11 08:40:00,489,987.0,795.0
2023-09-11 08:40:00,490,992.0,795.0
2023-09-11 08:40:00,491,960.0,791.0
2023-09-11 08:40:00,492,963.0,786.0
2023-09-11 08:40:00,493,986.0,795.0
2023-09-11 08:40:00,494,0.0,0.0
2023-09-11 08:40:00,495,0.0,0.0
2023-09-11 08:40:00,496,0.0,0.0
2023-09-11 08:40:00,497,0.0,0.0
2023-09-11 08:40:00,498,0.0,0.0
2023-09-11 08:40:00,499,0.0,0.0
2023-09-11 08:40:00,501,288.0,158.003479
2023-09-11 08:40:00,502,267.287231,267.287231
2023-09-11 08:40:00,503,289.0,200.0
2023-09-11 08:40:00,507,0.0,0.0
2023-09-11 08:40:00,508,0.0,0.0
2023-09-11 08:40:00,511,0.0,0.0
2023-09-11 08:40:00,512,0.0,0.0
2023-09-11 08:40:00,513,338.0,150.0
2023-09-11 08:40:00,514,134.0,120.0
2023-09-11 08:40:00,516,850.012939,749.988525
2023-09-11 08:40:00,521,939.0,772.914001
2023-09-11 08:40:00,522,940.0,577.0
2023-09-11 08:40:00,523,0.0,0.0
2023-09-11 08:40:00,524,0.0,0.0
2023-09-11 08:40:00,525,0.0,0.0
2023-09-11 08:40:00,526,259.0,131.0
2023-09-11 08:40:00,527,1357.0,1058.099976
2023-09-11 08:40:00,528,259.0,131.0
2023-09-11 08:40:00,529,908.936523,684.300964
2023-09-11 08:40:00,530,908.936523,577.0
2023-09-11 08:40:00,533,0.0,0.0
2023-09-11 08:40:00,534,0.0,0.0
2023-09-11 08:40:00,535,95.666664,31.876205
2023-09-11 08:40:00,536,0.0,0.0
2023-09-11 08:40:00,537,95.666664,31.5
2023-09-11 08:40:00,538,9.248905,0.0
2023-09-11 08:40:00,539,332.0,168.0
2023-09-11 08:40:00,540,165.0,84.0
2023-09-11 08:40:00,541,0.0,0.0
2023-09-11 08:40:00,542,0.0,0.0
2023-09-11 08:40:00,544,1012.0,795.0
2023-09-11 08:40:00,545,1012.0,795.0
2023-09-11 08:40:00,546,355.0,186.0
2023-09-11 08:40:00,547,355.0,186.0
2023-09-11 08:40:00,548,326.0,254.0
2023-09-11 08:40:00,549,235.0,120.0
2023-09-11 08:40:00,550,116.0,90.0
2023-09-11 08:40:00,554,838.759277,665.0
2023-09-11 08:40:00,555,0.0,0.0
2023-09-11 08:40:00,556,0.0,0.0
2023-09-11 08:40:00,557,0.0,0.0
2023-09-11 08:40:00,558,0.0,0.0
2023-09-11 08:40:00,559,0.0,0.0
2023-09-11 08:40:00,560,0.0,0.0
2023-09-11 08:45:00,1,50.0,40.000244
2023-09-11 08:45:00,2,0.0,0.0
2023-09-11 08:45:00,3,372.25,372.25
2023-09-11 08:45:00,4,0.0,0.0
2023-09-11 08:45:00,5,0.0,0.0
2023-09-11 08:45:00,6,364.991486,344.980865
2023-09-11 08:45:00,7,364.991486,364.991486
2023-09-11 08:45:00,8,0.0,0.0
2023-09-11 08:45:00,9,0.0,0.0
2023-09-11 08:45:00,10,464.605316,364.371613
2023-09-11 08:45:00,11,0.0,0.0
2023-09-11 08:45:00,12,0.0,0.0
2023-09-11 08:45:00,15,508.244751,448.244751
2023-09-11 08:45:00,16,0.0,0.0
2023-09-11 08:45:00,17,0.0,0.0
2023-09-11 08:45:00,18,444.680359,404.680359
2023-09-11 08:45:00,27,615.0,615.0
2023-09-11 08:45:00,28,0.0,0.0
2023-09-11 08:45:00,29,612.0,612.0
2023-09-11 08:45:00,33,0.0,0.0
2023-09-11 08:45:00,36,979.0,795.0
2023-09-11 08:45:00,37,973.0,795.0
2023-09-11 08:45:00,43,0.0,0.0
2023-09-11 08:45:00,46,506.0,448.93631
2023-09-11 08:45:00,47,0.0,0.0
2023-09-11 08:45:00,48,462.688873,409.872833
2023-09-11 08:45:00,49,462.787994,410.021515
2023-09-11 08:45:00,50,463.0,405.012726
2023-09-11 08:45:00,51,463.0,405.012726
2023-09-11 08:45:00,52,0.0,0.0
2023-09-11 08:45:00,53,0.0,0.0
2023-09-11 08:45:00,54,0.0,0.0
2023-09-11 08:45:00,55,0.0,0.0
2023-09-11 08:45:00,56,0.0,0.0
2023-09-11 08:45:00,57,0.0,0.0
2023-09-11 08:45:00,58,0.0,0.0
2023-09-11 08:45:00,59,0.0,0.0
2023-09-11 08:45:00,60,0.0,0.0
2023-09-11 08:45:00,61,439.864136,339.864136
2023-09-11 08:45:00,62,0.0,0.0
2023-09-11 08:45:00,63,0.0,0.0
2023-09-11 08:45:00,64,352.412811,280.014557
2023-09-11 08:45:00,65,354.675995,280.0
2023-09-11 08:45:00,66,343.666656,302.35611
2023-09-11 08:45:00,67,354.552277,312.324127
2023-09-11 08:45:00,68,353.93399,280.0
2023-09-11 08:45:00,69,728.274536,670.0
2023-09-11 08:45:00,70,726.788208,670.621338
2023-09-11 08:45:00,71,44.0,25.002136
2023-09-11 08:45:00,72,0.0,0.0
2023-09-11 08:45:00,73,0.0,0.0
2023-09-11 08:45:00,74,0.0,0.0
2023-09-11 08:45:00,75,0.0,0.0
2023-09-11 08:45:00,76,0.0,0.0
2023-09-11 08:45:00,77,0.0,0.0
2023-09-11 08:45:00,78,0.0,0.0
2023-09-11 08:45:00,79,0.0,0.0
2023-09-11 08:45:00,80,0.0,0.0
2023-09-11 08:45:00,83,450.564667,392.642914
2023-09-11 08:45:00,84,429.623749,329.484344
2023-09-11 08:45:00,85,449.869965,392.958557
2023-09-11 08:45:00,86,0.0,0.0
2023-09-11 08:45:00,87,0.0,0.0
2023-09-11 08:45:00,88,419.972137,341.495941
2023-09-11 08:45:00,89,455.993927,367.285156
2023-09-11 08:45:00,90,457.0,330.003937
2023-09-11 08:45:00,91,0.0,0.0
2023-09-11 08:45:00,92,819.731445,746.845947
2023-09-11 08:45:00,95,0.0,0.0
2023-09-11 08:45:00,96,0.0,0.0
2023-09-11 08:45:00,97,0.0,0.0
2023-09-11 08:45:00,98,0.0,0.0
2023-09-11 08:45:00,99,0.0,0.0
2023-09-11 08:45:00,100,0.0,0.0
2023-09-11 08:45:00,101,0.0,0.0
2023-09-11 08:45:00,102,0.0,0.0
2023-09-11 08:45:00,103,0.0,0.0
2023-09-11 08:45:00,104,0.0,0.0
2023-09-11 08:45:00,105,0.0,0.0
2023-09-11 08:45:00,106,0.0,0.0
2023-09-11 08:45:00,107,0.0,0.0
2023-09-11 08:45:00,108,0.0,0.0
2023-09-11 08:45:00,112,0.0,0.0
2023-09-11 08:45:00,113,0.0,0.0
2023-09-11 08:45:00,114,0.0,0.0
2023-09-11 08:45:00,115,921.0,753.865601
2023-09-11 08:45:00,116,917.99292,750.045654
2023-09-11 08:45:00,117,0.0,0.0
2023-09-11 08:45:00,118,0.0,0.0
2023-09-11 08:45:00,119,100.0,60.000153
2023-09-11 08:45:00,120,100.0,60.000153
2023-09-11 08:45:00,126,11.0,8.0
2023-09-11 08:45:00,127,0.0,0.0
2023-09-11 08:45:00,128,993.0,750.0
2023-09-11 08:45:00,129,991.0,750.0
2023-09-11 08:45:00,130,0.0,0.0
2023-09-11 08:45:00,131,980.0,718.0
2023-09-11 08:45:00,132,932.0,758.0
2023-09-11 08:45:00,133,955.0,755.0
2023-09-11 08:45:00,134,276.545502,266.545502
2023-09-11 08:45:00,135,62.344749,0.0
2023-09-11 08:45:00,136,0.0,0.0
2023-09-11 08:45:00,137,0.0,0.0
2023-09-11 08:45:00,138,0.0,0.0
2023-09-11 08:45:00,139,289.0,201.0
2023-09-11 08:45:00,140,0.0,0.0
2023-09-11 08:45:00,141,136.5,94.0
2023-09-11 08:45:00,142,166.5,88.0
2023-09-11 08:45:00,143,166.5,89.143059
2023-09-11 08:45:00,144,171.0,104.0
2023-09-11 08:45:00,145,164.0,88.436272
2023-09-11 08:45:00,146,164.0,88.436272
2023-09-11 08:45:00,147,167.0,104.0
2023-09-11 08:45:00,150,38.5,29.999542
2023-09-11 08:45:00,151,0.0,0.0
2023-09-11 08:45:00,152,0.0,0.0
2023-09-11 08:45:00,153,0.0,0.0
2023-09-11 08:45:00,154,234.0,134.0
2023-09-11 08:45:00,155,122.0,67.0
2023-09-11 08:45:00,156,0.0,0.0
2023-09-11 08:45:00,158,0.0,0.0
2023-09-11 08:45:00,159,994.0,795.0
2023-09-11 08:45:00,160,1.599846,0.0
2023-09-11 08:45:00,161,0.0,0.0
2023-09-11 08:45:00,162,0.0,0.0
2023-09-11 08:45:00,166,0.0,0.0
2023-09-11 08:45:00,167,0.0,0.0
2023-09-11 08:45:00,168,0.0,0.0
2023-09-11 08:45:00,169,0.0,0.0
2023-09-11 08:45:00,170,0.0,0.0
2023-09-11 08:45:00,171,0.0,0.0
2023-09-11 08:45:00,172,0.0,0.0
2023-09-11 08:45:00,173,0.0,0.0
2023-09-11 08:45:00,174,0.0,0.0
2023-09-11 08:45:00,175,0.0,0.0
2023-09-11 08:45:00,176,190.630615,153.710236
2023-09-11 08:45:00,177,114.949318,106.0
2023-09-11 08:45:00,178,0.0,0.0
2023-09-11 08:45:00,179,0.0,0.0
2023-09-11 08:45:00,180,0.0,0.0
2023-09-11 08:45:00,181,0.0,0.0
2023-09-11 08:45:00,182,0.0,0.0
2023-09-11 08:45:00,183,0.0,0.0
2023-09-11 08:45:00,184,0.0,0.0
2023-09-11 08:45:00,185,0.0,0.0
2023-09-11 08:45:00,186,0.0,0.0
2023-09-11 08:45:00,187,149.995422,115.997803
2023-09-11 08:45:00,188,155.0,115.997803
2023-09-11 08:45:00,189,179.0,120.0
2023-09-11 08:45:00,190,991.0,795.0
2023-09-11 08:45:00,191,989.0,795.0
2023-09-11 08:45:00,193,0.0,0.0
2023-09-11 08:45:00,194,0.0,0.0
2023-09-11 08:45:00,195,25.72805,10.0
2023-09-11 08:45:00,196,0.0,0.0
2023-09-11 08:45:00,197,0.0,0.0
2023-09-11 08:45:00,198,0.0,0.0
2023-09-11 08:45:00,200,0.0,0.0
2023-09-11 08:45:00,207,75.0,60.0
2023-09-11 08:45:00,208,0.0,0.0
2023-09-11 08:45:00,209,75.0,60.0
2023-09-11 08:45:00,210,0.0,0.0
2023-09-11 08:45:00,211,75.0,60.0
2023-09-11 08:45:00,212,89.797211,89.797211
2023-09-11 08:45:00,213,0.0,0.0
2023-09-11 08:45:00,214,0.0,0.0
2023-09-11 08:45:00,215,0.0,0.0
2023-09-11 08:45:00,216,0.0,0.0
2023-09-11 08:45:00,217,0.0,0.0
2023-09-11 08:45:00,218,0.0,0.0
2023-09-11 08:45:00,219,25.0,20.99826
2023-09-11 08:45:00,220,0.0,0.0
2023-09-11 08:45:00,231,0.0,0.0
2023-09-11 08:45:00,232,0.0,0.0
2023-09-11 08:45:00,233,0.0,0.0
2023-09-11 08:45:00,234,0.0,0.0
2023-09-11 08:45:00,237,0.0,0.0
2023-09-11 08:45:00,238,0.0,0.0
2023-09-11 08:45:00,240,284.0,200.0
2023-09-11 08:45:00,241,143.0,100.0
2023-09-11 08:45:00,242,169.0,118.0
2023-09-11 08:45:00,243,171.0,109.703369
2023-09-11 08:45:00,244,171.0,109.703369
2023-09-11 08:45:00,247,74.0,73.0
2023-09-11 08:45:00,248,15.90695,0.0
2023-09-11 08:45:00,249,157.333328,99.498901
2023-09-11 08:45:00,250,157.333328,99.334106
2023-09-11 08:45:00,251,157.333328,99.498901
2023-09-11 08:45:00,252,253.0,195.0
2023-09-11 08:45:00,253,104.0,65.0
2023-09-11 08:45:00,254,39.0,32.49855
2023-09-11 08:45:00,255,246.0,246.0
2023-09-11 08:45:00,256,246.0,246.0
2023-09-11 08:45:00,257,264.0,264.0
2023-09-11 08:45:00,258,251.5,251.5
2023-09-11 08:45:00,259,251.5,251.5
2023-09-11 08:45:00,260,247.0,247.0
2023-09-11 08:45:00,264,10.000229,5.000229
2023-09-11 08:45:00,265,10.000229,5.000229
2023-09-11 08:45:00,266,0.0,0.0
2023-09-11 08:45:00,267,0.0,0.0
2023-09-11 08:45:00,268,0.0,0.0
2023-09-11 08:45:00,269,0.0,0.0
2023-09-11 08:45:00,270,0.0,0.0
2023-09-11 08:45:00,271,0.0,0.0
2023-09-11 08:45:00,272,84.822235,75.0
2023-09-11 08:45:00,273,84.822235,75.0
2023-09-11 08:45:00,274,3.170381,0.0
2023-09-11 08:45:00,275,27.346493,0.0
2023-09-11 08:45:00,276,19.150528,0.0
2023-09-11 08:45:00,277,157.0,100.0
2023-09-11 08:45:00,278,68.0,50.0
2023-09-11 08:45:00,279,26.364902,0.0
2023-09-11 08:45:00,280,74.0,50.0
2023-09-11 08:45:00,281,28.917542,0.0
2023-09-11 08:45:00,282,74.0,50.0
2023-09-11 08:45:00,283,27.558865,0.0
2023-09-11 08:45:00,284,19.013577,0.0
2023-09-11 08:45:00,285,0.0,0.0
2023-09-11 08:45:00,286,0.0,0.0
2023-09-11 08:45:00,287,26.406651,0.0
2023-09-11 08:45:00,288,74.0,50.0
2023-09-11 08:45:00,289,26.57445,0.0
2023-09-11 08:45:00,290,76.0,50.0
2023-09-11 08:45:00,291,0.0,0.0
2023-09-11 08:45:00,292,0.0,0.0
2023-09-11 08:45:00,293,0.0,0.0
2023-09-11 08:45:00,294,0.0,0.0
2023-09-11 08:45:00,299,175.5,123.99823
2023-09-11 08:45:00,300,175.5,123.99823
2023-09-11 08:45:00,301,174.5,123.99823
2023-09-11 08:45:00,302,174.5,123.99823
2023-09-11 08:45:00,303,212.0,132.0
2023-09-11 08:45:00,304,211.0,132.0
2023-09-11 08:45:00,305,366.0,260.712494
2023-09-11 08:45:00,306,0.0,0.0
2023-09-11 08:45:00,307,361.0,246.201843
2023-09-11 08:45:00,308,0.0,0.0
2023-09-11 08:45:00,309,0.0,0.0
2023-09-11 08:45:00,310,0.0,0.0
2023-09-11 08:45:00,311,153.5,119.995728
2023-09-11 08:45:00,312,153.5,119.995728
2023-09-11 08:45:00,313,170.0,122.0
2023-09-11 08:45:00,314,154.0,119.995728
2023-09-11 08:45:00,315,154.0,119.995728
2023-09-11 08:45:00,316,170.0,122.0
2023-09-11 08:45:00,317,0.0,0.0
2023-09-11 08:45:00,318,0.0,0.0
2023-09-11 08:45:00,319,0.0,0.0
2023-09-11 08:45:00,320,155.5,122.0
2023-09-11 08:45:00,321,155.5,122.0
2023-09-11 08:45:00,322,176.0,136.0
2023-09-11 08:45:00,323,159.0,122.0
2023-09-11 08:45:00,324,159.0,122.0
2023-09-11 08:45:00,325,171.0,136.0
2023-09-11 08:45:00,326,0.0,0.0
2023-09-11 08:45:00,327,0.0,0.0
2023-09-11 08:45:00,328,0.0,0.0
2023-09-11 08:45:00,329,0.0,0.0
2023-09-11 08:45:00,330,0.0,0.0
2023-09-11 08:45:00,331,816.0,650.047668
2023-09-11 08:45:00,332,519.0,519.0
2023-09-11 08:45:00,333,0.0,0.0
2023-09-11 08:45:00,334,69.0,50.99826
2023-09-11 08:45:00,335,3.99385,0.0
2023-09-11 08:45:00,336,5.842188,0.0
2023-09-11 08:45:00,337,0.0,0.0
2023-09-11 08:45:00,338,40.0,40.0
2023-09-11 08:45:00,339,0.0,0.0
2023-09-11 08:45:00,340,818.0,670.52832
2023-09-11 08:45:00,341,0.0,0.0
2023-09-11 08:45:00,342,166.0,135.0
2023-09-11 08:45:00,343,167.0,135.0
2023-09-11 08:45:00,344,100.0,59.997864
2023-09-11 08:45:00,345,0.0,0.0
2023-09-11 08:45:00,346,114.0,80.0
2023-09-11 08:45:00,347,188.0,163.0
2023-09-11 08:45:00,348,0.0,0.0
2023-09-11 08:45:00,349,0.0,0.0
2023-09-11 08:45:00,350,0.0,0.0
2023-09-11 08:45:00,351,0.0,0.0
2023-09-11 08:45:00,352,0.0,0.0
2023-09-11 08:45:00,353,0.0,0.0
2023-09-11 08:45:00,354,0.0,0.0
2023-09-11 08:45:00,355,0.0,0.0
2023-09-11 08:45:00,356,0.0,0.0
2023-09-11 08:45:00,357,26.0,10.0
2023-09-11 08:45:00,358,20.0,10.000153
2023-09-11 08:45:00,359,0.0,0.0
2023-09-11 08:45:00,360,24.999903,7.0
2023-09-11 08:45:00,361,24.999903,7.0
2023-09-11 08:45:00,362,0.0,0.0
2023-09-11 08:45:00,363,0.0,0.0
2023-09-11 08:45:00,366,474.05545,474.05545
2023-09-11 08:45:00,367,474.897491,474.897491
2023-09-11 08:45:00,368,0.0,0.0
2023-09-11 08:45:00,369,0.0,0.0
2023-09-11 08:45:00,370,0.0,0.0
2023-09-11 08:45:00,371,0.0,0.0
2023-09-11 08:45:00,372,0.0,0.0
2023-09-11 08:45:00,373,0.0,0.0
2023-09-11 08:45:00,374,88.0,69.917511
2023-09-11 08:45:00,375,42.5,34.958755
2023-09-11 08:45:00,376,165.0,116.662704
2023-09-11 08:45:00,377,165.0,116.662704
2023-09-11 08:45:00,378,183.0,116.662704
2023-09-11 08:45:00,379,40.5,31.0
2023-09-11 08:45:00,380,40.5,31.0
2023-09-11 08:45:00,381,33.0,24.0
2023-09-11 08:45:00,382,0.0,0.0
2023-09-11 08:45:00,383,0.0,0.0
2023-09-11 08:45:00,384,0.0,0.0
2023-09-11 08:45:00,385,272.5,236.336365
2023-09-11 08:45:00,386,272.5,234.399704
2023-09-11 08:45:00,387,275.0,244.228699
2023-09-11 08:45:00,388,272.0,181.350159
2023-09-11 08:45:00,389,272.0,180.755005
2023-09-11 08:45:00,390,275.0,202.0
2023-09-11 08:45:00,419,292.0,190.0
2023-09-11 08:45:00,420,292.0,190.0
2023-09-11 08:45:00,421,268.0,190.0
2023-09-11 08:45:00,422,0.0,0.0
2023-09-11 08:45:00,423,0.0,0.0
2023-09-11 08:45:00,432,0.0,0.0
2023-09-11 08:45:00,433,315.37381,291.964783
2023-09-11 08:45:00,434,270.0,180.013397
2023-09-11 08:45:00,435,270.0,180.013397
2023-09-11 08:45:00,436,272.0,180.013397
2023-09-11 08:45:00,437,272.0,180.013397
2023-09-11 08:45:00,438,273.0,208.0
2023-09-11 08:45:00,439,275.0,208.0
2023-09-11 08:45:00,440,163.5,120.0
2023-09-11 08:45:00,441,163.5,120.0
2023-09-11 08:45:00,442,174.0,120.0
2023-09-11 08:45:00,443,0.0,0.0
2023-09-11 08:45:00,444,0.0,0.0
2023-09-11 08:45:00,450,230.0,226.0
2023-09-11 08:45:00,451,113.0,113.0
2023-09-11 08:45:00,452,0.0,0.0
2023-09-11 08:45:00,453,0.0,0.0
2023-09-11 08:45:00,459,264.399994,264.399994
2023-09-11 08:45:00,467,12.0,5.000153
2023-09-11 08:45:00,468,12.0,4.000366
2023-09-11 08:45:00,469,5.000153,1.600391
2023-09-11 08:45:00,471,4.204922,0.0
2023-09-11 08:45:00,472,209.99176,180.0
2023-09-11 08:45:00,473,105.0,90.0
2023-09-11 08:45:00,474,210.0,180.0
2023-09-11 08:45:00,475,105.0,90.0
2023-09-11 08:45:00,477,253.5,164.0
2023-09-11 08:45:00,478,253.5,164.0
2023-09-11 08:45:00,479,253.0,163.986282
2023-09-11 08:45:00,480,251.0,164.0
2023-09-11 08:45:00,481,251.0,164.0
2023-09-11 08:45:00,482,253.0,163.986282
2023-09-11 08:45:00,485,45.0,15.000916
2023-09-11 08:45:00,486,0.0,0.0
2023-09-11 08:45:00,487,22.999725,13.000565
2023-09-11 08:45:00,488,0.0,0.0
2023-09-11 08:45:00,489,987.0,795.0
2023-09-11 08:45:00,490,992.0,795.0
2023-09-11 08:45:00,491,960.0,791.0
2023-09-11 08:45:00,492,963.0,786.0
2023-09-11 08:45:00,493,986.0,795.0
2023-09-11 08:45:00,494,0.0,0.0
2023-09-11 08:45:00,495,0.0,0.0
2023-09-11 08:45:00,496,0.0,0.0
2023-09-11 08:45:00,497,0.0,0.0
2023-09-11 08:45:00,498,0.0,0.0
2023-09-11 08:45:00,499,0.0,0.0
2023-09-11 08:45:00,501,288.0,158.003479
2023-09-11 08:45:00,502,267.424561,267.424561
2023-09-11 08:45:00,503,289.0,200.0
2023-09-11 08:45:00,507,0.0,0.0
2023-09-11 08:45:00,508,0.0,0.0
2023-09-11 08:45:00,511,0.0,0.0
2023-09-11 08:45:00,512,0.0,0.0
2023-09-11 08:45:00,513,338.0,150.0
2023-09-11 08:45:00,514,134.0,120.0
2023-09-11 08:45:00,516,850.012939,749.988525
2023-09-11 08:45:00,521,939.0,768.39679
2023-09-11 08:45:00,522,940.0,577.0
2023-09-11 08:45:00,523,0.0,0.0
2023-09-11 08:45:00,524,0.0,0.0
2023-09-11 08:45:00,525,0.0,0.0
2023-09-11 08:45:00,526,259.0,131.0
2023-09-11 08:45:00,527,1357.0,1058.099976
2023-09-11 08:45:00,528,259.0,131.0
2023-09-11 08:45:00,529,908.936523,690.993958
2023-09-11 08:45:00,530,908.936523,682.379456
2023-09-11 08:45:00,533,0.0,0.0
2023-09-11 08:45:00,534,0.0,0.0
2023-09-11 08:45:00,535,95.666664,32.133698
2023-09-11 08:45:00,536,0.0,0.0
2023-09-11 08:45:00,537,95.666664,31.5
2023-09-11 08:45:00,538,8.94996,0.0
2023-09-11 08:45:00,539,332.0,168.0
2023-09-11 08:45:00,540,165.0,84.0
2023-09-11 08:45:00,541,0.0,0.0
2023-09-11 08:45:00,542,0.0,0.0
2023-09-11 08:45:00,544,1012.0,795.0
2023-09-11 08:45:00,545,1012.0,795.0
2023-09-11 08:45:00,546,355.0,186.0
2023-09-11 08:45:00,547,355.0,186.0
2023-09-11 08:45:00,548,326.0,254.0
2023-09-11 08:45:00,549,235.0,120.0
2023-09-11 08:45:00,550,116.0,90.0
2023-09-11 08:45:00,554,838.759277,665.0
2023-09-11 08:45:00,555,0.0,0.0
2023-09-11 08:45:00,556,0.0,0.0
2023-09-11 08:45:00,557,0.0,0.0
2023-09-11 08:45:00,558,0.0,0.0
2023-09-11 08:45:00,559,0.0,0.0
2023-09-11 08:45:00,560,0.0,0.0
2023-09-11 08:50:00,1,50.0,40.000244
2023-09-11 08:50:00,2,0.0,0.0
2023-09-11 08:50:00,3,457.164093,364.991486
2023-09-11 08:50:00,4,0.0,0.0
2023-09-11 08:50:00,5,0.0,0.0
2023-09-11 08:50:00,6,364.991486,344.980865
2023-09-11 08:50:00,7,446.618347,364.991486
2023-09-11 08:50:00,8,0.0,0.0
2023-09-11 08:50:00,9,0.0,0.0
2023-09-11 08:50:00,10,445.580048,364.371613
2023-09-11 08:50:00,11,0.0,0.0
2023-09-11 08:50:00,12,0.0,0.0
2023-09-11 08:50:00,15,516.73938,456.73941
2023-09-11 08:50:00,16,0.0,0.0
2023-09-11 08:50:00,17,0.0,0.0
2023-09-11 08:50:00,18,449.799347,409.799347
2023-09-11 08:50:00,27,615.0,615.0
2023-09-11 08:50:00,28,0.0,0.0
2023-09-11 08:50:00,29,612.0,612.0
2023-09-11 08:50:00,33,0.0,0.0
2023-09-11 08:50:00,36,979.0,795.0
2023-09-11 08:50:00,37,973.0,795.0
2023-09-11 08:50:00,43,0.0,0.0
2023-09-11 08:50:00,46,506.0,449.557281
2023-09-11 08:50:00,47,0.0,0.0
2023-09-11 08:50:00,48,462.688873,409.872833
2023-09-11 08:50:00,49,462.787994,439.158386
2023-09-11 08:50:00,50,463.0,405.012726
2023-09-11 08:50:00,51,463.0,405.012726
2023-09-11 08:50:00,52,0.0,0.0
2023-09-11 08:50:00,53,0.0,0.0
2023-09-11 08:50:00,54,0.0,0.0
2023-09-11 08:50:00,55,0.0,0.0
2023-09-11 08:50:00,56,0.0,0.0
2023-09-11 08:50:00,57,0.0,0.0
2023-09-11 08:50:00,58,0.0,0.0
2023-09-11 08:50:00,59,0.0,0.0
2023-09-11 08:50:00,60,0.0,0.0
2023-09-11 08:50:00,61,442.559814,342.559814
2023-09-11 08:50:00,62,0.0,0.0
2023-09-11 08:50:00,63,0.0,0.0
2023-09-11 08:50:00,64,352.412811,280.014557
2023-09-11 08:50:00,65,354.675995,280.0
2023-09-11 08:50:00,66,343.666656,302.35611
2023-09-11 08:50:00,67,354.552277,312.324127
2023-09-11 08:50:00,68,353.93399,280.0
2023-09-11 08:50:00,69,728.274536,670.0
2023-09-11 08:50:00,70,726.788208,670.621338
2023-09-11 08:50:00,71,44.0,25.002136
2023-09-11 08:50:00,72,0.0,0.0
2023-09-11 08:50:00,73,0.0,0.0
2023-09-11 08:50:00,74,0.0,0.0
2023-09-11 08:50:00,75,0.0,0.0
2023-09-11 08:50:00,76,0.0,0.0
2023-09-11 08:50:00,77,0.0,0.0
2023-09-11 08:50:00,78,0.0,0.0
2023-09-11 08:50:00,79,0.0,0.0
2023-09-11 08:50:00,80,0.0,0.0
2023-09-11 08:50:00,83,450.564667,390.996826
2023-09-11 08:50:00,84,429.598969,329.509247
2023-09-11 08:50:00,85,449.944427,390.652466
2023-09-11 08:50:00,86,0.0,0.0
2023-09-11 08:50:00,87,0.0,0.0
2023-09-11 08:50:00,88,419.972137,340.543976
2023-09-11 08:50:00,89,455.993927,367.945007
2023-09-11 08:50:00,90,457.0,330.003937
2023-09-11 08:50:00,91,0.0,0.0
2023-09-11 08:50:00,92,819.731445,746.845947
2023-09-11 08:50:00,95,0.0,0.0
2023-09-11 08:50:00,96,0.0,0.0
2023-09-11 08:50:00,97,0.0,0.0
2023-09-11 08:50:00,98,0.0,0.0
2023-09-11 08:50:00,99,0.0,0.0
2023-09-11 08:50:00,100,0.0,0.0
2023-09-11 08:50:00,101,0.0,0.0
2023-09-11 08:50:00,102,0.0,0.0
2023-09-11 08:50:00,103,0.0,0.0
2023-09-11 08:50:00,104,0.0,0.0
2023-09-11 08:50:00,105,0.0,0.0
2023-09-11 08:50:00,106,0.0,0.0
2023-09-11 08:50:00,107,0.0,0.0
2023-09-11 08:50:00,108,0.0,0.0
2023-09-11 08:50:00,112,0.0,0.0
2023-09-11 08:50:00,113,0.0,0.0
2023-09-11 08:50:00,114,0.0,0.0
2023-09-11 08:50:00,115,921.0,760.098816
2023-09-11 08:50:00,116,917.99292,752.946594
2023-09-11 08:50:00,117,0.0,0.0
2023-09-11 08:50:00,118,0.0,0.0
2023-09-11 08:50:00,119,100.0,60.000153
2023-09-11 08:50:00,120,100.0,60.000153
2023-09-11 08:50:00,126,11.0,8.0
2023-09-11 08:50:00,127,0.0,0.0
2023-09-11 08:50:00,128,993.0,750.0
2023-09-11 08:50:00,129,991.0,750.0
2023-09-11 08:50:00,130,0.0,0.0
2023-09-11 08:50:00,131,980.0,718.0
2023-09-11 08:50:00,132,932.0,758.0
2023-09-11 08:50:00,133,955.0,755.0
2023-09-11 08:50:00,134,278.596466,268.596466
2023-09-11 08:50:00,135,62.511307,0.0
2023-09-11 08:50:00,136,0.0,0.0
2023-09-11 08:50:00,137,0.0,0.0
2023-09-11 08:50:00,138,0.0,0.0
2023-09-11 08:50:00,139,289.0,201.0
2023-09-11 08:50:00,140,0.0,0.0
2023-09-11 08:50:00,141,136.5,94.0
2023-09-11 08:50:00,142,166.5,88.0
2023-09-11 08:50:00,143,166.5,88.907463
2023-09-11 08:50:00,144,171.0,104.0
2023-09-11 08:50:00,145,164.0,88.436272
2023-09-11 08:50:00,146,164.0,88.436272
2023-09-11 08:50:00,147,167.0,104.0
2023-09-11 08:50:00,150,38.5,29.999542
2023-09-11 08:50:00,151,0.0,0.0
2023-09-11 08:50:00,152,0.0,0.0
2023-09-11 08:50:00,153,0.0,0.0
2023-09-11 08:50:00,154,234.0,134.0
2023-09-11 08:50:00,155,122.0,67.0
2023-09-11 08:50:00,156,0.0,0.0
2023-09-11 08:50:00,158,0.0,0.0
2023-09-11 08:50:00,159,994.0,795.0
2023-09-11 08:50:00,160,0.694356,0.0
2023-09-11 08:50:00,161,0.0,0.0
2023-09-11 08:50:00,162,0.0,0.0
2023-09-11 08:50:00,166,0.0,0.0
2023-09-11 08:50:00,167,0.0,0.0
2023-09-11 08:50:00,168,0.0,0.0
2023-09-11 08:50:00,169,0.0,0.0
2023-09-11 08:50:00,170,0.0,0.0
2023-09-11 08:50:00,171,0.0,0.0
2023-09-11 08:50:00,172,0.0,0.0
2023-09-11 08:50:00,173,0.0,0.0
2023-09-11 08:50:00,174,0.0,0.0
2023-09-11 08:50:00,175,0.0,0.0
2023-09-11 08:50:00,176,286.294098,153.767487
2023-09-11 08:50:00,177,157.0,106.0
2023-09-11 08:50:00,178,0.0,0.0
2023-09-11 08:50:00,179,0.0,0.0
2023-09-11 08:50:00,180,0.0,0.0
2023-09-11 08:50:00,181,0.0,0.0
2023-09-11 08:50:00,182,0.0,0.0
2023-09-11 08:50:00,183,0.0,0.0
2023-09-11 08:50:00,184,0.0,0.0
2023-09-11 08:50:00,185,0.0,0.0
2023-09-11 08:50:00,186,0.0,0.0
2023-09-11 08:50:00,187,149.995422,115.997803
2023-09-11 08:50:00,188,155.0,115.997803
2023-09-11 08:50:00,189,179.0,120.0
2023-09-11 08:50:00,190,991.0,795.0
2023-09-11 08:50:00,191,989.0,795.0
2023-09-11 08:50:00,193,0.0,0.0
2023-09-11 08:50:00,194,0.0,0.0
2023-09-11 08:50:00,195,25.72805,10.0
2023-09-11 08:50:00,196,0.0,0.0
2023-09-11 08:50:00,197,0.0,0.0
2023-09-11 08:50:00,198,0.0,0.0
2023-09-11 08:50:00,200,0.0,0.0
2023-09-11 08:50:00,207,75.0,60.0
2023-09-11 08:50:00,208,0.0,0.0
2023-09-11 08:50:00,209,75.0,60.0
2023-09-11 08:50:00,210,0.0,0.0
2023-09-11 08:50:00,211,75.0,60.0
2023-09-11 08:50:00,212,89.797211,89.797211
2023-09-11 08:50:00,213,0.0,0.0
2023-09-11 08:50:00,214,0.0,0.0
2023-09-11 08:50:00,215,0.0,0.0
2023-09-11 08:50:00,216,0.0,0.0
2023-09-11 08:50:00,217,0.0,0.0
2023-09-11 08:50:00,218,0.0,0.0
2023-09-11 08:50:00,219,25.0,20.99826
2023-09-11 08:50:00,220,0.0,0.0
2023-09-11 08:50:00,231,0.0,0.0
2023-09-11 08:50:00,232,0.0,0.0
2023-09-11 08:50:00,233,0.0,0.0
2023-09-11 08:50:00,234,0.0,0.0
2023-09-11 08:50:00,237,0.0,0.0
2023-09-11 08:50:00,238,0.0,0.0
2023-09-11 08:50:00,240,284.0,200.0
2023-09-11 08:50:00,241,143.0,100.0
2023-09-11 08:50:00,242,169.0,118.0
2023-09-11 08:50:00,243,171.0,109.703369
2023-09-11 08:50:00,244,171.0,109.703369
2023-09-11 08:50:00,247,74.0,67.294159
2023-09-11 08:50:00,248,65.0,33.647079
2023-09-11 08:50:00,249,157.333328,99.553833
2023-09-11 08:50:00,250,157.333328,99.334106
2023-09-11 08:50:00,251,157.333328,99.498901
2023-09-11 08:50:00,252,253.0,195.0
2023-09-11 08:50:00,253,104.0,65.0
2023-09-11 08:50:00,254,39.0,32.49855
2023-09-11 08:50:00,255,246.0,167.0
2023-09-11 08:50:00,256,246.0,167.0
2023-09-11 08:50:00,257,264.0,216.0
2023-09-11 08:50:00,258,251.5,162.007477
2023-09-11 08:50:00,259,251.5,162.007477
2023-09-11 08:50:00,260,247.0,208.0
2023-09-11 08:50:00,264,10.000229,5.000229
2023-09-11 08:50:00,265,10.000229,5.000229
2023-09-11 08:50:00,266,0.0,0.0
2023-09-11 08:50:00,267,0.0,0.0
2023-09-11 08:50:00,268,0.0,0.0
2023-09-11 08:50:00,269,0.0,0.0
2023-09-11 08:50:00,270,0.0,0.0
2023-09-11 08:50:00,271,0.0,0.0
2023-09-11 08:50:00,272,84.822235,75.0
2023-09-11 08:50:00,273,84.822235,75.0
2023-09-11 08:50:00,274,87.333336,75.0
2023-09-11 08:50:00,275,27.321321,0.0
2023-09-11 08:50:00,276,19.569847,0.0
2023-09-11 08:50:00,277,157.0,100.0
2023-09-11 08:50:00,278,68.0,50.0
2023-09-11 08:50:00,279,25.861185,0.0
2023-09-11 08:50:00,280,74.0,50.0
2023-09-11 08:50:00,281,28.446873,0.0
2023-09-11 08:50:00,282,74.0,50.0
2023-09-11 08:50:00,283,27.515377,0.0
2023-09-11 08:50:00,284,19.446789,0.0
2023-09-11 08:50:00,285,0.0,0.0
2023-09-11 08:50:00,286,0.0,0.0
2023-09-11 08:50:00,287,28.11837,0.0
2023-09-11 08:50:00,288,74.0,50.0
2023-09-11 08:50:00,289,26.531761,0.0
2023-09-11 08:50:00,290,76.0,50.0
2023-09-11 08:50:00,291,0.0,0.0
2023-09-11 08:50:00,292,0.0,0.0
2023-09-11 08:50:00,293,0.0,0.0
2023-09-11 08:50:00,294,0.0,0.0
2023-09-11 08:50:00,299,175.5,123.99823
2023-09-11 08:50:00,300,175.5,123.99823
2023-09-11 08:50:00,301,174.5,123.99823
2023-09-11 08:50:00,302,174.5,123.99823
2023-09-11 08:50:00,303,212.0,132.0
2023-09-11 08:50:00,304,211.0,132.0
2023-09-11 08:50:00,305,366.0,251.49411
2023-09-11 08:50:00,306,0.0,0.0
2023-09-11 08:50:00,307,361.0,248.339386
2023-09-11 08:50:00,308,0.0,0.0
2023-09-11 08:50:00,309,0.0,0.0
2023-09-11 08:50:00,310,0.0,0.0
2023-09-11 08:50:00,311,153.5,119.995728
2023-09-11 08:50:00,312,153.5,119.995728
2023-09-11 08:50:00,313,170.0,122.0
2023-09-11 08:50:00,314,154.0,119.995728
2023-09-11 08:50:00,315,154.0,119.995728
2023-09-11 08:50:00,316,170.0,122.0
2023-09-11 08:50:00,317,0.0,0.0
2023-09-11 08:50:00,318,0.0,0.0
2023-09-11 08:50:00,319,0.0,0.0
2023-09-11 08:50:00,320,155.5,122.0
2023-09-11 08:50:00,321,155.5,122.0
2023-09-11 08:50:00,322,176.0,136.0
2023-09-11 08:50:00,323,159.0,122.0
2023-09-11 08:50:00,324,159.0,122.0
2023-09-11 08:50:00,325,171.0,136.0
2023-09-11 08:50:00,326,0.0,0.0
2023-09-11 08:50:00,327,0.0,0.0
2023-09-11 08:50:00,328,0.0,0.0
2023-09-11 08:50:00,329,0.0,0.0
2023-09-11 08:50:00,330,0.0,0.0
2023-09-11 08:50:00,331,816.0,649.443542
2023-09-11 08:50:00,332,519.0,519.0
2023-09-11 08:50:00,333,0.0,0.0
2023-09-11 08:50:00,334,69.0,50.99826
2023-09-11 08:50:00,335,3.872619,0.0
2023-09-11 08:50:00,336,6.115141,0.0
2023-09-11 08:50:00,337,0.0,0.0
2023-09-11 08:50:00,338,40.0,40.0
2023-09-11 08:50:00,339,0.0,0.0
2023-09-11 08:50:00,340,818.0,670.611206
2023-09-11 08:50:00,341,0.0,0.0
2023-09-11 08:50:00,342,166.0,135.0
2023-09-11 08:50:00,343,167.0,135.0
2023-09-11 08:50:00,344,100.0,59.997864
2023-09-11 08:50:00,345,0.0,0.0
2023-09-11 08:50:00,346,114.0,80.0
2023-09-11 08:50:00,347,188.0,163.0
2023-09-11 08:50:00,348,0.0,0.0
2023-09-11 08:50:00,349,0.0,0.0
2023-09-11 08:50:00,350,0.0,0.0
2023-09-11 08:50:00,351,0.0,0.0
2023-09-11 08:50:00,352,0.0,0.0
2023-09-11 08:50:00,353,0.0,0.0
2023-09-11 08:50:00,354,0.0,0.0
2023-09-11 08:50:00,355,0.0,0.0
2023-09-11 08:50:00,356,0.0,0.0
2023-09-11 08:50:00,357,26.0,10.0
2023-09-11 08:50:00,358,20.0,10.000153
2023-09-11 08:50:00,359,0.0,0.0
2023-09-11 08:50:00,360,24.999903,7.0
2023-09-11 08:50:00,361,24.999903,7.0
2023-09-11 08:50:00,362,0.0,0.0
2023-09-11 08:50:00,363,0.0,0.0
2023-09-11 08:50:00,366,474.05545,474.05545
2023-09-11 08:50:00,367,474.897491,474.897491
2023-09-11 08:50:00,368,0.0,0.0
2023-09-11 08:50:00,369,0.0,0.0
2023-09-11 08:50:00,370,0.0,0.0
2023-09-11 08:50:00,371,0.0,0.0
2023-09-11 08:50:00,372,0.0,0.0
2023-09-11 08:50:00,373,0.0,0.0
2023-09-11 08:50:00,374,88.0,69.917511
2023-09-11 08:50:00,375,42.5,34.958755
2023-09-11 08:50:00,376,165.0,116.662704
2023-09-11 08:50:00,377,165.0,116.662704
2023-09-11 08:50:00,378,183.0,116.662704
2023-09-11 08:50:00,379,40.5,31.0
2023-09-11 08:50:00,380,40.5,31.0
2023-09-11 08:50:00,381,33.0,24.0
2023-09-11 08:50:00,382,0.0,0.0
2023-09-11 08:50:00,383,0.0,0.0
2023-09-11 08:50:00,384,0.0,0.0
2023-09-11 08:50:00,385,272.5,181.044983
2023-09-11 08:50:00,386,272.5,181.060242
2023-09-11 08:50:00,387,275.0,202.0
2023-09-11 08:50:00,388,272.0,181.319641
2023-09-11 08:50:00,389,272.0,180.755005
2023-09-11 08:50:00,390,275.0,202.0
2023-09-11 08:50:00,419,292.0,190.0
2023-09-11 08:50:00,420,292.0,190.0
2023-09-11 08:50:00,421,268.0,190.0
2023-09-11 08:50:00,422,0.0,0.0
2023-09-11 08:50:00,423,0.0,0.0
2023-09-11 08:50:00,432,0.0,0.0
2023-09-11 08:50:00,433,422.0,281.649567
2023-09-11 08:50:00,434,270.0,180.013397
2023-09-11 08:50:00,435,270.0,180.013397
2023-09-11 08:50:00,436,272.0,180.013397
2023-09-11 08:50:00,437,272.0,180.013397
2023-09-11 08:50:00,438,273.0,208.0
2023-09-11 08:50:00,439,275.0,208.0
2023-09-11 08:50:00,440,163.5,120.0
2023-09-11 08:50:00,441,163.5,120.0
2023-09-11 08:50:00,442,174.0,120.0
2023-09-11 08:50:00,443,0.0,0.0
2023-09-11 08:50:00,444,0.0,0.0
2023-09-11 08:50:00,450,230.0,226.0
2023-09-11 08:50:00,451,113.0,113.0
2023-09-11 08:50:00,452,0.0,0.0
2023-09-11 08:50:00,453,0.0,0.0
2023-09-11 08:50:00,459,384.548645,264.399994
2023-09-11 08:50:00,467,12.0,5.000153
2023-09-11 08:50:00,468,12.0,4.000366
2023-09-11 08:50:00,469,5.000153,1.600391
2023-09-11 08:50:00,471,3.93815,0.0
2023-09-11 08:50:00,472,209.99176,180.0
2023-09-11 08:50:00,473,105.0,90.0
2023-09-11 08:50:00,474,210.0,180.0
2023-09-11 08:50:00,475,105.0,90.0
2023-09-11 08:50:00,477,253.5,164.0
2023-09-11 08:50:00,478,253.5,164.0
2023-09-11 08:50:00,479,253.0,163.986282
2023-09-11 08:50:00,480,251.0,164.0
2023-09-11 08:50:00,481,251.0,164.0
2023-09-11 08:50:00,482,253.0,163.986282
2023-09-11 08:50:00,485,45.0,15.000916
2023-09-11 08:50:00,486,0.0,0.0
2023-09-11 08:50:00,487,22.999725,13.000565
2023-09-11 08:50:00,488,0.0,0.0
2023-09-11 08:50:00,489,987.0,795.0
2023-09-11 08:50:00,490,992.0,795.0
2023-09-11 08:50:00,491,960.0,791.0
2023-09-11 08:50:00,492,963.0,786.0
2023-09-11 08:50:00,493,986.0,795.0
2023-09-11 08:50:00,494,0.0,0.0
2023-09-11 08:50:00,495,0.0,0.0
2023-09-11 08:50:00,496,0.0,0.0
2023-09-11 08:50:00,497,0.0,0.0
2023-09-11 08:50:00,498,0.0,0.0
2023-09-11 08:50:00,499,0.0,0.0
2023-09-11 08:50:00,501,288.0,158.003479
2023-09-11 08:50:00,502,266.875244,266.875244
2023-09-11 08:50:00,503,289.0,200.0
2023-09-11 08:50:00,507,0.0,0.0
2023-09-11 08:50:00,508,0.0,0.0
2023-09-11 08:50:00,511,0.0,0.0
2023-09-11 08:50:00,512,0.0,0.0
2023-09-11 08:50:00,513,338.0,150.0
2023-09-11 08:50:00,514,134.0,120.0
2023-09-11 08:50:00,516,850.012939,749.988525
2023-09-11 08:50:00,521,939.0,765.455078
2023-09-11 08:50:00,522,940.0,577.0
2023-09-11 08:50:00,523,0.0,0.0
2023-09-11 08:50:00,524,0.0,0.0
2023-09-11 08:50:00,525,0.0,0.0
2023-09-11 08:50:00,526,259.0,131.0
2023-09-11 08:50:00,527,1357.0,1058.099976
2023-09-11 08:50:00,528,259.0,131.0
2023-09-11 08:50:00,529,908.936523,682.874146
2023-09-11 08:50:00,530,908.936523,680.577148
2023-09-11 08:50:00,533,0.0,0.0
2023-09-11 08:50:00,534,0.0,0.0
2023-09-11 08:50:00,535,95.666664,32.030701
2023-09-11 08:50:00,536,0.0,0.0
2023-09-11 08:50:00,537,95.666664,31.5
2023-09-11 08:50:00,538,9.082438,0.0
2023-09-11 08:50:00,539,332.0,168.0
2023-09-11 08:50:00,540,165.0,84.0
2023-09-11 08:50:00,541,0.0,0.0
2023-09-11 08:50:00,542,0.0,0.0
2023-09-11 08:50:00,544,1012.0,795.0
2023-09-11 08:50:00,545,1012.0,795.0
2023-09-11 08:50:00,546,355.0,186.0
2023-09-11 08:50:00,547,355.0,186.0
2023-09-11 08:50:00,548,326.0,254.0
2023-09-11 08:50:00,549,235.0,120.0
2023-09-11 08:50:00,550,116.0,90.0
2023-09-11 08:50:00,554,838.759277,665.0
2023-09-11 08:50:00,555,0.0,0.0
2023-09-11 08:50:00,556,0.0,0.0
2023-09-11 08:50:00,557,0.0,0.0
2023-09-11 08:50:00,558,0.0,0.0
2023-09-11 08:50:00,559,0.0,0.0
2023-09-11 08:50:00,560,0.0,0.0
2023-09-11 08:55:00,1,50.0,40.000244
2023-09-11 08:55:00,2,0.0,0.0
2023-09-11 08:55:00,3,439.105499,364.991486
2023-09-11 08:55:00,4,0.0,0.0
2023-09-11 08:55:00,5,0.0,0.0
2023-09-11 08:55:00,6,364.991486,344.980865
2023-09-11 08:55:00,7,427.611755,364.991486
2023-09-11 08:55:00,8,0.0,0.0
2023-09-11 08:55:00,9,0.0,0.0
2023-09-11 08:55:00,10,469.27536,364.371613
2023-09-11 08:55:00,11,0.0,0.0
2023-09-11 08:55:00,12,0.0,0.0
2023-09-11 08:55:00,15,522.0,469.592773
2023-09-11 08:55:00,16,0.0,0.0
2023-09-11 08:55:00,17,0.0,0.0
2023-09-11 08:55:00,18,460.04303,420.04303
2023-09-11 08:55:00,27,615.0,615.0
2023-09-11 08:55:00,28,0.0,0.0
2023-09-11 08:55:00,29,612.0,612.0
2023-09-11 08:55:00,33,0.0,0.0
2023-09-11 08:55:00,36,979.0,795.0
2023-09-11 08:55:00,37,973.0,795.0
2023-09-11 08:55:00,43,0.0,0.0
2023-09-11 08:55:00,46,506.0,445.009064
2023-09-11 08:55:00,47,0.0,0.0
2023-09-11 08:55:00,48,462.688873,410.591827
2023-09-11 08:55:00,49,462.787994,412.758575
2023-09-11 08:55:00,50,463.0,405.012726
2023-09-11 08:55:00,51,463.0,405.012726
2023-09-11 08:55:00,52,0.0,0.0
2023-09-11 08:55:00,53,0.0,0.0
2023-09-11 08:55:00,54,0.0,0.0
2023-09-11 08:55:00,55,0.0,0.0
2023-09-11 08:55:00,56,0.0,0.0
2023-09-11 08:55:00,57,0.0,0.0
2023-09-11 08:55:00,58,0.0,0.0
2023-09-11 08:55:00,59,0.0,0.0
2023-09-11 08:55:00,60,0.0,0.0
2023-09-11 08:55:00,61,444.814545,344.814545
2023-09-11 08:55:00,62,0.0,0.0
2023-09-11 08:55:00,63,0.0,0.0
2023-09-11 08:55:00,64,352.412811,280.014557
2023-09-11 08:55:00,65,354.675995,280.0
2023-09-11 08:55:00,66,343.666656,302.35611
2023-09-11 08:55:00,67,354.527496,312.324127
2023-09-11 08:55:00,68,353.93399,280.0
2023-09-11 08:55:00,69,728.274536,670.0
2023-09-11 08:55:00,70,726.788208,670.621338
2023-09-11 08:55:00,71,44.0,25.002136
2023-09-11 08:55:00,72,0.0,0.0
2023-09-11 08:55:00,73,0.0,0.0
2023-09-11 08:55:00,74,0.0,0.0
2023-09-11 08:55:00,75,0.0,0.0
2023-09-11 08:55:00,76,0.0,0.0
2023-09-11 08:55:00,77,0.0,0.0
2023-09-11 08:55:00,78,0.0,0.0
2023-09-11 08:55:00,79,0.0,0.0
2023-09-11 08:55:00,80,0.0,0.0
2023-09-11 08:55:00,83,450.564667,392.325684
2023-09-11 08:55:00,84,429.598969,329.484344
2023-09-11 08:55:00,85,449.869965,393.646698
2023-09-11 08:55:00,86,0.0,0.0
2023-09-11 08:55:00,87,0.0,0.0
2023-09-11 08:55:00,88,419.972137,339.696777
2023-09-11 08:55:00,89,455.993927,367.161469
2023-09-11 08:55:00,90,457.0,330.003937
2023-09-11 08:55:00,91,0.0,0.0
2023-09-11 08:55:00,92,819.731445,746.754395
2023-09-11 08:55:00,95,0.0,0.0
2023-09-11 08:55:00,96,0.0,0.0
2023-09-11 08:55:00,97,0.0,0.0
2023-09-11 08:55:00,98,0.0,0.0
2023-09-11 08:55:00,99,0.0,0.0
2023-09-11 08:55:00,100,0.0,0.0
2023-09-11 08:55:00,101,0.0,0.0
2023-09-11 08:55:00,102,0.0,0.0
2023-09-11 08:55:00,103,0.0,0.0
2023-09-11 08:55:00,104,0.0,0.0
2023-09-11 08:55:00,105,0.0,0.0
2023-09-11 08:55:00,106,0.0,0.0
2023-09-11 08:55:00,107,0.0,0.0
2023-09-11 08:55:00,108,0.0,0.0
2023-09-11 08:55:00,112,0.0,0.0
2023-09-11 08:55:00,113,0.0,0.0
2023-09-11 08:55:00,114,0.0,0.0
2023-09-11 08:55:00,115,921.0,753.503113
2023-09-11 08:55:00,116,917.99292,750.045654
2023-09-11 08:55:00,117,0.0,0.0
2023-09-11 08:55:00,118,0.0,0.0
2023-09-11 08:55:00,119,100.0,60.000153
2023-09-11 08:55:00,120,100.0,60.000153
2023-09-11 08:55:00,126,11.0,8.0
2023-09-11 08:55:00,127,0.0,0.0
2023-09-11 08:55:00,128,993.0,750.0
2023-09-11 08:55:00,129,991.0,750.0
2023-09-11 08:55:00,130,0.0,0.0
2023-09-11 08:55:00,131,980.0,718.0
2023-09-11 08:55:00,132,932.0,758.0
2023-09-11 08:55:00,133,955.0,755.0
2023-09-11 08:55:00,134,281.985657,273.156036
2023-09-11 08:55:00,135,62.406288,0.0
2023-09-11 08:55:00,136,0.0,0.0
2023-09-11 08:55:00,137,0.0,0.0
2023-09-11 08:55:00,138,0.0,0.0
2023-09-11 08:55:00,139,289.0,201.0
2023-09-11 08:55:00,140,0.0,0.0
2023-09-11 08:55:00,141,136.5,94.0
2023-09-11 08:55:00,142,166.5,88.0
2023-09-11 08:55:00,143,166.5,89.143059
2023-09-11 08:55:00,144,171.0,104.0
2023-09-11 08:55:00,145,164.0,88.436272
2023-09-11 08:55:00,146,164.0,88.436272
2023-09-11 08:55:00,147,167.0,104.0
2023-09-11 08:55:00,150,38.5,29.999542
2023-09-11 08:55:00,151,0.0,0.0
2023-09-11 08:55:00,152,0.0,0.0
2023-09-11 08:55:00,153,0.0,0.0
2023-09-11 08:55:00,154,234.0,134.0
2023-09-11 08:55:00,155,122.0,67.0
2023-09-11 08:55:00,156,0.0,0.0
2023-09-11 08:55:00,158,0.0,0.0
2023-09-11 08:55:00,159,994.0,795.0
2023-09-11 08:55:00,160,0.0,0.0
2023-09-11 08:55:00,161,0.0,0.0
2023-09-11 08:55:00,162,0.0,0.0
2023-09-11 08:55:00,166,0.0,0.0
2023-09-11 08:55:00,167,0.0,0.0
2023-09-11 08:55:00,168,0.0,0.0
2023-09-11 08:55:00,169,0.0,0.0
2023-09-11 08:55:00,170,0.0,0.0
2023-09-11 08:55:00,171,0.0,0.0
2023-09-11 08:55:00,172,0.0,0.0
2023-09-11 08:55:00,173,0.0,0.0
2023-09-11 08:55:00,174,0.0,0.0
2023-09-11 08:55:00,175,0.0,0.0
2023-09-11 08:55:00,176,286.160614,153.633942
2023-09-11 08:55:00,177,157.0,106.0
2023-09-11 08:55:00,178,0.0,0.0
2023-09-11 08:55:00,179,0.0,0.0
2023-09-11 08:55:00,180,0.0,0.0
2023-09-11 08:55:00,181,0.0,0.0
2023-09-11 08:55:00,182,0.0,0.0
2023-09-11 08:55:00,183,0.0,0.0
2023-09-11 08:55:00,184,0.0,0.0
2023-09-11 08:55:00,185,0.0,0.0
2023-09-11 08:55:00,186,0.0,0.0
2023-09-11 08:55:00,187,149.995422,115.997803
2023-09-11 08:55:00,188,155.0,115.997803
2023-09-11 08:55:00,189,179.0,120.0
2023-09-11 08:55:00,190,991.0,795.0
2023-09-11 08:55:00,191,989.0,795.0
2023-09-11 08:55:00,193,0.0,0.0
2023-09-11 08:55:00,194,0.0,0.0
2023-09-11 08:55:00,195,25.72805,10.0
2023-09-11 08:55:00,196,0.0,0.0
2023-09-11 08:55:00,197,0.0,0.0
2023-09-11 08:55:00,198,0.0,0.0
2023-09-11 08:55:00,200,0.0,0.0
2023-09-11 08:55:00,207,75.0,60.0
2023-09-11 08:55:00,208,0.0,0.0
2023-09-11 08:55:00,209,75.0,60.0
2023-09-11 08:55:00,210,0.0,0.0
2023-09-11 08:55:00,211,75.0,60.0
2023-09-11 08:55:00,212,89.797211,89.797211
2023-09-11 08:55:00,213,0.0,0.0
2023-09-11 08:55:00,214,0.0,0.0
2023-09-11 08:55:00,215,0.0,0.0
2023-09-11 08:55:00,216,0.0,0.0
2023-09-11 08:55:00,217,0.0,0.0
2023-09-11 08:55:00,218,0.0,0.0
2023-09-11 08:55:00,219,25.0,20.99826
2023-09-11 08:55:00,220,0.0,0.0
2023-09-11 08:55:00,231,0.0,0.0
2023-09-11 08:55:00,232,0.0,0.0
2023-09-11 08:55:00,233,0.0,0.0
2023-09-11 08:55:00,234,0.0,0.0
2023-09-11 08:55:00,237,0.0,0.0
2023-09-11 08:55:00,238,0.0,0.0
2023-09-11 08:55:00,240,284.0,200.0
2023-09-11 08:55:00,241,143.0,100.0
2023-09-11 08:55:00,242,169.0,118.0
2023-09-11 08:55:00,243,171.0,109.703369
2023-09-11 08:55:00,244,171.0,109.703369
2023-09-11 08:55:00,247,74.0,67.294159
2023-09-11 08:55:00,248,65.0,33.647079
2023-09-11 08:55:00,249,157.333328,99.498901
2023-09-11 08:55:00,250,157.333328,99.334106
2023-09-11 08:55:00,251,157.333328,99.498901
2023-09-11 08:55:00,252,253.0,195.0
2023-09-11 08:55:00,253,104.0,65.0
2023-09-11 08:55:00,254,39.0,32.49855
2023-09-11 08:55:00,255,246.0,167.0
2023-09-11 08:55:00,256,246.0,167.0
2023-09-11 08:55:00,257,264.0,216.0
2023-09-11 08:55:00,258,251.5,162.007477
2023-09-11 08:55:00,259,251.5,162.007477
2023-09-11 08:55:00,260,247.0,208.0
2023-09-11 08:55:00,264,10.000229,5.000229
2023-09-11 08:55:00,265,10.000229,5.000229
2023-09-11 08:55:00,266,0.0,0.0
2023-09-11 08:55:00,267,0.0,0.0
2023-09-11 08:55:00,268,0.0,0.0
2023-09-11 08:55:00,269,0.0,0.0
2023-09-11 08:55:00,270,0.0,0.0
2023-09-11 08:55:00,271,0.0,0.0
2023-09-11 08:55:00,272,84.822235,75.0
2023-09-11 08:55:00,273,84.822235,75.0
2023-09-11 08:55:00,274,87.333336,75.0
2023-09-11 08:55:00,275,26.874729,0.0
2023-09-11 08:55:00,276,19.998981,0.0
2023-09-11 08:55:00,277,157.0,100.0
2023-09-11 08:55:00,278,68.0,50.0
2023-09-11 08:55:00,279,25.869867,0.0
2023-09-11 08:55:00,280,74.0,50.0
2023-09-11 08:55:00,281,28.455784,0.0
2023-09-11 08:55:00,282,74.0,50.0
2023-09-11 08:55:00,283,27.526873,0.0
2023-09-11 08:55:00,284,19.006491,0.0
2023-09-11 08:55:00,285,0.0,0.0
2023-09-11 08:55:00,286,0.0,0.0
2023-09-11 08:55:00,287,29.014574,0.0
2023-09-11 08:55:00,288,74.0,50.0
2023-09-11 08:55:00,289,26.642761,0.0
2023-09-11 08:55:00,290,76.0,50.0
2023-09-11 08:55:00,291,0.0,0.0
2023-09-11 08:55:00,292,0.0,0.0
2023-09-11 08:55:00,293,0.0,0.0
2023-09-11 08:55:00,294,0.0,0.0
2023-09-11 08:55:00,299,175.5,123.99823
2023-09-11 08:55:00,300,175.5,123.99823
2023-09-11 08:55:00,301,174.5,123.99823
2023-09-11 08:55:00,302,174.5,123.99823
2023-09-11 08:55:00,303,212.0,132.0
2023-09-11 08:55:00,304,211.0,132.0
2023-09-11 08:55:00,305,366.0,246.91629
2023-09-11 08:55:00,306,0.0,0.0
2023-09-11 08:55:00,307,361.0,244.812775
2023-09-11 08:55:00,308,0.0,0.0
2023-09-11 08:55:00,309,0.0,0.0
2023-09-11 08:55:00,310,0.0,0.0
2023-09-11 08:55:00,311,153.5,119.995728
2023-09-11 08:55:00,312,153.5,119.995728
2023-09-11 08:55:00,313,170.0,122.0
2023-09-11 08:55:00,314,154.0,119.995728
2023-09-11 08:55:00,315,154.0,119.995728
2023-09-11 08:55:00,316,170.0,122.0
2023-09-11 08:55:00,317,0.0,0.0
2023-09-11 08:55:00,318,0.0,0.0
2023-09-11 08:55:00,319,0.0,0.0
2023-09-11 08:55:00,320,155.5,122.0
2023-09-11 08:55:00,321,155.5,122.0
2023-09-11 08:55:00,322,176.0,136.0
2023-09-11 08:55:00,323,159.0,122.0
2023-09-11 08:55:00,324,159.0,122.0
2023-09-11 08:55:00,325,171.0,136.0
2023-09-11 08:55:00,326,0.0,0.0
2023-09-11 08:55:00,327,0.0,0.0
2023-09-11 08:55:00,328,0.0,0.0
2023-09-11 08:55:00,329,0.0,0.0
2023-09-11 08:55:00,330,0.0,0.0
2023-09-11 08:55:00,331,816.0,651.451843
2023-09-11 08:55:00,332,519.0,519.0
2023-09-11 08:55:00,333,0.0,0.0
2023-09-11 08:55:00,334,69.0,50.99826
2023-09-11 08:55:00,335,12.343607,0.0
2023-09-11 08:55:00,336,25.5,25.49913
2023-09-11 08:55:00,337,0.0,0.0
2023-09-11 08:55:00,338,40.0,40.0
2023-09-11 08:55:00,339,0.0,0.0
2023-09-11 08:55:00,340,818.0,670.569702
2023-09-11 08:55:00,341,0.0,0.0
2023-09-11 08:55:00,342,166.0,135.0
2023-09-11 08:55:00,343,167.0,135.0
2023-09-11 08:55:00,344,100.0,59.997864
2023-09-11 08:55:00,345,0.0,0.0
2023-09-11 08:55:00,346,114.0,80.0
2023-09-11 08:55:00,347,188.0,163.0
2023-09-11 08:55:00,348,0.0,0.0
2023-09-11 08:55:00,349,0.0,0.0
2023-09-11 08:55:00,350,0.0,0.0
2023-09-11 08:55:00,351,0.0,0.0
2023-09-11 08:55:00,352,0.0,0.0
2023-09-11 08:55:00,353,0.0,0.0
2023-09-11 08:55:00,354,0.0,0.0
2023-09-11 08:55:00,355,0.0,0.0
2023-09-11 08:55:00,356,0.0,0.0
2023-09-11 08:55:00,357,26.0,10.0
2023-09-11 08:55:00,358,20.0,10.000153
2023-09-11 08:55:00,359,0.0,0.0
2023-09-11 08:55:00,360,24.999903,7.0
2023-09-11 08:55:00,361,24.999903,7.0
2023-09-11 08:55:00,362,0.0,0.0
2023-09-11 08:55:00,363,0.0,0.0
2023-09-11 08:55:00,366,474.05545,474.05545
2023-09-11 08:55:00,367,474.897491,474.897491
2023-09-11 08:55:00,368,0.0,0.0
2023-09-11 08:55:00,369,0.0,0.0
2023-09-11 08:55:00,370,0.0,0.0
2023-09-11 08:55:00,371,0.0,0.0
2023-09-11 08:55:00,372,0.0,0.0
2023-09-11 08:55:00,373,0.0,0.0
2023-09-11 08:55:00,374,88.0,69.917511
2023-09-11 08:55:00,375,42.5,34.958755
2023-09-11 08:55:00,376,165.0,116.662704
2023-09-11 08:55:00,377,165.0,116.662704
2023-09-11 08:55:00,378,183.0,116.662704
2023-09-11 08:55:00,379,40.5,31.0
2023-09-11 08:55:00,380,40.5,31.0
2023-09-11 08:55:00,381,33.0,24.0
2023-09-11 08:55:00,382,0.0,0.0
2023-09-11 08:55:00,383,0.0,0.0
2023-09-11 08:55:00,384,0.0,0.0
2023-09-11 08:55:00,385,272.5,181.044983
2023-09-11 08:55:00,386,272.5,182.525085
2023-09-11 08:55:00,387,275.0,202.0
2023-09-11 08:55:00,388,272.0,181.319641
2023-09-11 08:55:00,389,272.0,180.755005
2023-09-11 08:55:00,390,275.0,202.0
2023-09-11 08:55:00,419,292.0,190.0
2023-09-11 08:55:00,420,292.0,190.0
2023-09-11 08:55:00,421,268.0,190.0
2023-09-11 08:55:00,422,0.0,0.0
2023-09-11 08:55:00,423,0.0,0.0
2023-09-11 08:55:00,432,0.0,0.0
2023-09-11 08:55:00,433,422.0,254.0
2023-09-11 08:55:00,434,270.0,180.013397
2023-09-11 08:55:00,435,270.0,180.013397
2023-09-11 08:55:00,436,272.0,180.013397
2023-09-11 08:55:00,437,272.0,180.013397
2023-09-11 08:55:00,438,273.0,208.0
2023-09-11 08:55:00,439,275.0,208.0
2023-09-11 08:55:00,440,163.5,120.0
2023-09-11 08:55:00,441,163.5,120.0
2023-09-11 08:55:00,442,174.0,120.0
2023-09-11 08:55:00,443,0.0,0.0
2023-09-11 08:55:00,444,0.0,0.0
2023-09-11 08:55:00,450,230.0,226.0
2023-09-11 08:55:00,451,113.0,113.0
2023-09-11 08:55:00,452,0.0,0.0
2023-09-11 08:55:00,453,0.0,0.0
2023-09-11 08:55:00,459,404.601379,264.399994
2023-09-11 08:55:00,467,12.0,5.000153
2023-09-11 08:55:00,468,12.0,4.000366
2023-09-11 08:55:00,469,5.000153,1.600391
2023-09-11 08:55:00,471,3.956305,0.0
2023-09-11 08:55:00,472,209.99176,180.0
2023-09-11 08:55:00,473,105.0,90.0
2023-09-11 08:55:00,474,210.0,180.0
2023-09-11 08:55:00,475,105.0,90.0
2023-09-11 08:55:00,477,253.5,164.0
2023-09-11 08:55:00,478,253.5,164.0
2023-09-11 08:55:00,479,253.0,163.986282
2023-09-11 08:55:00,480,251.0,164.0
2023-09-11 08:55:00,481,251.0,164.0
2023-09-11 08:55:00,482,253.0,163.986282
2023-09-11 08:55:00,485,45.0,15.000916
2023-09-11 08:55:00,486,0.0,0.0
2023-09-11 08:55:00,487,23.0,13.000565
2023-09-11 08:55:00,488,0.0,0.0
2023-09-11 08:55:00,489,987.0,795.0
2023-09-11 08:55:00,490,992.0,795.0
2023-09-11 08:55:00,491,960.0,791.0
2023-09-11 08:55:00,492,963.0,786.0
2023-09-11 08:55:00,493,986.0,795.0
2023-09-11 08:55:00,494,0.0,0.0
2023-09-11 08:55:00,495,0.0,0.0
2023-09-11 08:55:00,496,0.0,0.0
2023-09-11 08:55:00,497,0.0,0.0
2023-09-11 08:55:00,498,0.0,0.0
2023-09-11 08:55:00,499,0.0,0.0
2023-09-11 08:55:00,501,288.0,158.003479
2023-09-11 08:55:00,502,266.966797,266.966797
2023-09-11 08:55:00,503,289.0,200.0
2023-09-11 08:55:00,507,0.0,0.0
2023-09-11 08:55:00,508,0.0,0.0
2023-09-11 08:55:00,511,0.0,0.0
2023-09-11 08:55:00,512,0.0,0.0
2023-09-11 08:55:00,513,338.0,150.0
2023-09-11 08:55:00,514,134.0,120.0
2023-09-11 08:55:00,516,850.012939,749.988525
2023-09-11 08:55:00,521,939.0,764.584412
2023-09-11 08:55:00,522,940.0,577.0
2023-09-11 08:55:00,523,0.0,0.0
2023-09-11 08:55:00,524,0.0,0.0
2023-09-11 08:55:00,525,0.0,0.0
2023-09-11 08:55:00,526,259.0,131.0
2023-09-11 08:55:00,527,1357.0,1058.099976
2023-09-11 08:55:00,528,259.0,131.0
2023-09-11 08:55:00,529,908.936523,687.501892
2023-09-11 08:55:00,530,908.936523,681.400208
2023-09-11 08:55:00,533,0.0,0.0
2023-09-11 08:55:00,534,0.0,0.0
2023-09-11 08:55:00,535,95.666664,32.248154
2023-09-11 08:55:00,536,0.0,0.0
2023-09-11 08:55:00,537,95.666664,31.5
2023-09-11 08:55:00,538,8.907112,0.0
2023-09-11 08:55:00,539,332.0,168.0
2023-09-11 08:55:00,540,165.0,84.0
2023-09-11 08:55:00,541,0.0,0.0
2023-09-11 08:55:00,542,0.0,0.0
2023-09-11 08:55:00,544,1012.0,795.0
2023-09-11 08:55:00,545,1012.0,795.0
2023-09-11 08:55:00,546,355.0,186.0
2023-09-11 08:55:00,547,355.0,186.0
2023-09-11 08:55:00,548,326.0,254.0
2023-09-11 08:55:00,549,235.0,120.0
2023-09-11 08:55:00,550,116.0,90.0
2023-09-11 08:55:00,554,838.759277,665.0
2023-09-11 08:55:00,555,0.0,0.0
2023-09-11 08:55:00,556,0.0,0.0
2023-09-11 08:55:00,557,0.0,0.0
2023-09-11 08:55:00,558,0.0,0.0
2023-09-11 08:55:00,559,0.0,0.0
2023-09-11 08:55:00,560,0.0,0.0
2023-09-11 09:00:00,1,50.0,40.000244
2023-09-11 09:00:00,2,0.0,0.0
2023-09-11 09:00:00,3,446.805237,364.991486
2023-09-11 09:00:00,4,0.0,0.0
2023-09-11 09:00:00,5,0.0,0.0
2023-09-11 09:00:00,6,364.991486,344.980865
2023-09-11 09:00:00,7,434.621307,364.991486
2023-09-11 09:00:00,8,0.0,0.0
2023-09-11 09:00:00,9,0.0,0.0
2023-09-11 09:00:00,10,477.045929,364.396393
2023-09-11 09:00:00,11,0.0,0.0
2023-09-11 09:00:00,12,0.0,0.0
2023-09-11 09:00:00,15,522.0,483.085876
2023-09-11 09:00:00,16,0.0,0.0
2023-09-11 09:00:00,17,0.0,0.0
2023-09-11 09:00:00,18,466.0,432.542877
2023-09-11 09:00:00,27,615.0,615.0
2023-09-11 09:00:00,28,0.0,0.0
2023-09-11 09:00:00,29,612.0,612.0
2023-09-11 09:00:00,33,0.0,0.0
2023-09-11 09:00:00,36,979.0,795.0
2023-09-11 09:00:00,37,973.0,795.0
2023-09-11 09:00:00,43,0.0,0.0
2023-09-11 09:00:00,46,506.0,445.328217
2023-09-11 09:00:00,47,0.0,0.0
2023-09-11 09:00:00,48,462.688873,409.872833
2023-09-11 09:00:00,49,462.787994,411.7677
2023-09-11 09:00:00,50,463.0,405.012726
2023-09-11 09:00:00,51,463.0,405.012726
2023-09-11 09:00:00,52,0.0,0.0
2023-09-11 09:00:00,53,0.0,0.0
2023-09-11 09:00:00,54,0.0,0.0
2023-09-11 09:00:00,55,0.0,0.0
2023-09-11 09:00:00,56,0.0,0.0
2023-09-11 09:00:00,57,0.0,0.0
2023-09-11 09:00:00,58,0.0,0.0
2023-09-11 09:00:00,59,0.0,0.0
2023-09-11 09:00:00,60,0.0,0.0
2023-09-11 09:00:00,61,443.234558,343.234558
2023-09-11 09:00:00,62,0.0,0.0
2023-09-11 09:00:00,63,0.0,0.0
2023-09-11 09:00:00,64,352.412811,280.014557
2023-09-11 09:00:00,65,354.675995,280.0
2023-09-11 09:00:00,66,343.666656,302.132843
2023-09-11 09:00:00,67,354.527496,312.324127
2023-09-11 09:00:00,68,353.93399,280.0
2023-09-11 09:00:00,69,728.274536,670.0
2023-09-11 09:00:00,70,726.788208,670.621338
2023-09-11 09:00:00,71,44.0,25.002136
2023-09-11 09:00:00,72,0.0,0.0
2023-09-11 09:00:00,73,0.0,0.0
2023-09-11 09:00:00,74,0.0,0.0
2023-09-11 09:00:00,75,0.0,0.0
2023-09-11 09:00:00,76,0.0,0.0
2023-09-11 09:00:00,77,0.0,0.0
2023-09-11 09:00:00,78,0.0,0.0
2023-09-11 09:00:00,79,0.0,0.0
2023-09-11 09:00:00,80,0.0,0.0
2023-09-11 09:00:00,83,450.564667,407.929932
2023-09-11 09:00:00,84,429.598969,329.509247
2023-09-11 09:00:00,85,449.894867,398.936096
2023-09-11 09:00:00,86,0.0,0.0
2023-09-11 09:00:00,87,0.0,0.0
2023-09-11 09:00:00,88,419.972137,344.948853
2023-09-11 09:00:00,89,455.993927,372.017426
2023-09-11 09:00:00,90,457.0,330.003937
2023-09-11 09:00:00,91,0.0,0.0
2023-09-11 09:00:00,92,819.731445,746.9375
2023-09-11 09:00:00,95,0.0,0.0
2023-09-11 09:00:00,96,0.0,0.0
2023-09-11 09:00:00,97,0.0,0.0
2023-09-11 09:00:00,98,0.0,0.0
2023-09-11 09:00:00,99,0.0,0.0
2023-09-11 09:00:00,100,0.0,0.0
2023-09-11 09:00:00,101,0.0,0.0
2023-09-11 09:00:00,102,0.0,0.0
2023-09-11 09:00:00,103,0.0,0.0
2023-09-11 09:00:00,104,0.0,0.0
2023-09-11 09:00:00,105,0.0,0.0
2023-09-11 09:00:00,106,0.0,0.0
2023-09-11 09:00:00,107,0.0,0.0
2023-09-11 09:00:00,108,0.0,0.0
2023-09-11 09:00:00,112,0.0,0.0
2023-09-11 09:00:00,113,0.0,0.0
2023-09-11 09:00:00,114,0.0,0.0
2023-09-11 09:00:00,115,921.0,767.868286
2023-09-11 09:00:00,116,917.99292,780.227295
2023-09-11 09:00:00,117,0.0,0.0
2023-09-11 09:00:00,118,0.0,0.0
2023-09-11 09:00:00,119,100.0,60.000153
2023-09-11 09:00:00,120,100.0,60.000153
2023-09-11 09:00:00,126,11.0,8.0
2023-09-11 09:00:00,127,0.0,0.0
2023-09-11 09:00:00,128,993.0,750.0
2023-09-11 09:00:00,129,991.0,750.0
2023-09-11 09:00:00,130,0.0,0.0
2023-09-11 09:00:00,131,980.0,718.0
2023-09-11 09:00:00,132,932.0,758.0
2023-09-11 09:00:00,133,955.0,755.0
2023-09-11 09:00:00,134,281.985657,281.985657
2023-09-11 09:00:00,135,62.197311,0.0
2023-09-11 09:00:00,136,0.0,0.0
2023-09-11 09:00:00,137,0.0,0.0
2023-09-11 09:00:00,138,0.0,0.0
2023-09-11 09:00:00,139,289.0,201.0
2023-09-11 09:00:00,140,0.0,0.0
2023-09-11 09:00:00,141,136.5,94.0
2023-09-11 09:00:00,142,166.5,88.0
2023-09-11 09:00:00,143,166.5,89.143059
2023-09-11 09:00:00,144,171.0,104.0
2023-09-11 09:00:00,145,164.0,88.436272
2023-09-11 09:00:00,146,164.0,88.436272
2023-09-11 09:00:00,147,167.0,104.0
2023-09-11 09:00:00,150,38.5,29.999542
2023-09-11 09:00:00,151,0.0,0.0
2023-09-11 09:00:00,152,0.0,0.0
2023-09-11 09:00:00,153,0.0,0.0
2023-09-11 09:00:00,154,234.0,134.0
2023-09-11 09:00:00,155,122.0,67.0
2023-09-11 09:00:00,156,0.0,0.0
2023-09-11 09:00:00,158,0.0,0.0
2023-09-11 09:00:00,159,994.0,795.0
2023-09-11 09:00:00,160,0.0,0.0
2023-09-11 09:00:00,161,0.0,0.0
2023-09-11 09:00:00,162,0.0,0.0
2023-09-11 09:00:00,166,0.0,0.0
2023-09-11 09:00:00,167,0.0,0.0
2023-09-11 09:00:00,168,0.0,0.0
2023-09-11 09:00:00,169,0.0,0.0
2023-09-11 09:00:00,170,0.0,0.0
2023-09-11 09:00:00,171,0.0,0.0
2023-09-11 09:00:00,172,0.0,0.0
2023-09-11 09:00:00,173,0.0,0.0
2023-09-11 09:00:00,174,0.0,0.0
2023-09-11 09:00:00,175,0.0,0.0
2023-09-11 09:00:00,176,286.236908,153.710236
2023-09-11 09:00:00,177,157.0,106.0
2023-09-11 09:00:00,178,0.0,0.0
2023-09-11 09:00:00,179,0.0,0.0
2023-09-11 09:00:00,180,0.0,0.0
2023-09-11 09:00:00,181,0.0,0.0
2023-09-11 09:00:00,182,0.0,0.0
2023-09-11 09:00:00,183,0.0,0.0
2023-09-11 09:00:00,184,0.0,0.0
2023-09-11 09:00:00,185,0.0,0.0
2023-09-11 09:00:00,186,0.0,0.0
2023-09-11 09:00:00,187,149.995422,115.997803
2023-09-11 09:00:00,188,155.0,115.997803
2023-09-11 09:00:00,189,179.0,120.0
2023-09-11 09:00:00,190,991.0,795.0
2023-09-11 09:00:00,191,989.0,795.0
2023-09-11 09:00:00,193,0.0,0.0
2023-09-11 09:00:00,194,0.0,0.0
2023-09-11 09:00:00,195,25.72805,10.0
2023-09-11 09:00:00,196,0.0,0.0
2023-09-11 09:00:00,197,0.0,0.0
2023-09-11 09:00:00,198,0.0,0.0
2023-09-11 09:00:00,200,0.0,0.0
2023-09-11 09:00:00,207,75.0,60.0
2023-09-11 09:00:00,208,0.0,0.0
2023-09-11 09:00:00,209,75.0,60.0
2023-09-11 09:00:00,210,0.0,0.0
2023-09-11 09:00:00,211,75.0,60.0
2023-09-11 09:00:00,212,89.792633,89.792633
2023-09-11 09:00:00,213,0.0,0.0
2023-09-11 09:00:00,214,0.0,0.0
2023-09-11 09:00:00,215,0.0,0.0
2023-09-11 09:00:00,216,0.0,0.0
2023-09-11 09:00:00,217,0.0,0.0
2023-09-11 09:00:00,218,0.0,0.0
2023-09-11 09:00:00,219,25.0,20.99826
2023-09-11 09:00:00,220,0.0,0.0
2023-09-11 09:00:00,231,0.0,0.0
2023-09-11 09:00:00,232,0.0,0.0
2023-09-11 09:00:00,233,0.0,0.0
2023-09-11 09:00:00,234,0.0,0.0
2023-09-11 09:00:00,237,0.0,0.0
2023-09-11 09:00:00,238,0.0,0.0
2023-09-11 09:00:00,240,284.0,200.0
2023-09-11 09:00:00,241,143.0,100.0
2023-09-11 09:00:00,242,169.0,118.0
2023-09-11 09:00:00,243,171.0,109.703369
2023-09-11 09:00:00,244,171.0,109.703369
2023-09-11 09:00:00,247,74.0,67.294159
2023-09-11 09:00:00,248,65.0,33.647079
2023-09-11 09:00:00,249,157.333328,99.498901
2023-09-11 09:00:00,250,157.333328,99.334106
2023-09-11 09:00:00,251,157.333328,99.553833
2023-09-11 09:00:00,252,253.0,195.0
2023-09-11 09:00:00,253,104.0,65.0
2023-09-11 09:00:00,254,39.0,32.49855
2023-09-11 09:00:00,255,246.0,167.0
2023-09-11 09:00:00,256,246.0,167.0
2023-09-11 09:00:00,257,264.0,216.0
2023-09-11 09:00:00,258,251.5,162.007477
2023-09-11 09:00:00,259,251.5,162.007477
2023-09-11 09:00:00,260,247.0,208.0
2023-09-11 09:00:00,264,10.000229,5.000229
2023-09-11 09:00:00,265,10.000229,5.000229
2023-09-11 09:00:00,266,0.0,0.0
2023-09-11 09:00:00,267,0.0,0.0
2023-09-11 09:00:00,268,0.0,0.0
2023-09-11 09:00:00,269,0.0,0.0
2023-09-11 09:00:00,270,0.0,0.0
2023-09-11 09:00:00,271,0.0,0.0
2023-09-11 09:00:00,272,84.822235,75.0
2023-09-11 09:00:00,273,84.822235,75.0
2023-09-11 09:00:00,274,87.333336,75.0
2023-09-11 09:00:00,275,27.312677,0.0
2023-09-11 09:00:00,276,20.867119,0.0
2023-09-11 09:00:00,277,157.0,100.0
2023-09-11 09:00:00,278,68.0,50.0
2023-09-11 09:00:00,279,26.321568,0.0
2023-09-11 09:00:00,280,74.0,50.0
2023-09-11 09:00:00,281,28.876915,0.0
2023-09-11 09:00:00,282,74.0,50.0
2023-09-11 09:00:00,283,27.522945,0.0
2023-09-11 09:00:00,284,19.448519,0.0
2023-09-11 09:00:00,285,0.0,0.0
2023-09-11 09:00:00,286,0.0,0.0
2023-09-11 09:00:00,287,27.694677,0.0
2023-09-11 09:00:00,288,74.0,50.0
2023-09-11 09:00:00,289,26.96237,0.0
2023-09-11 09:00:00,290,76.0,50.0
2023-09-11 09:00:00,291,0.0,0.0
2023-09-11 09:00:00,292,0.0,0.0
2023-09-11 09:00:00,293,0.0,0.0
2023-09-11 09:00:00,294,0.0,0.0
2023-09-11 09:00:00,299,175.5,123.99823
2023-09-11 09:00:00,300,175.5,123.99823
2023-09-11 09:00:00,301,174.5,123.99823
2023-09-11 09:00:00,302,174.5,123.99823
2023-09-11 09:00:00,303,212.0,132.0
2023-09-11 09:00:00,304,211.0,132.0
2023-09-11 09:00:00,305,366.0,250.578094
2023-09-11 09:00:00,306,0.0,0.0
2023-09-11 09:00:00,307,361.0,248.295624
2023-09-11 09:00:00,308,0.0,0.0
2023-09-11 09:00:00,309,0.0,0.0
2023-09-11 09:00:00,310,0.0,0.0
2023-09-11 09:00:00,311,153.5,119.995728
2023-09-11 09:00:00,312,153.5,119.995728
2023-09-11 09:00:00,313,170.0,122.0
2023-09-11 09:00:00,314,154.0,119.995728
2023-09-11 09:00:00,315,154.0,119.995728
2023-09-11 09:00:00,316,170.0,122.0
2023-09-11 09:00:00,317,0.0,0.0
2023-09-11 09:00:00,318,0.0,0.0
2023-09-11 09:00:00,319,0.0,0.0
2023-09-11 09:00:00,320,155.5,122.0
2023-09-11 09:00:00,321,155.5,122.0
2023-09-11 09:00:00,322,176.0,136.0
2023-09-11 09:00:00,323,159.0,122.0
2023-09-11 09:00:00,324,159.0,122.0
2023-09-11 09:00:00,325,171.0,136.0
2023-09-11 09:00:00,326,0.0,0.0
2023-09-11 09:00:00,327,0.0,0.0
2023-09-11 09:00:00,328,0.0,0.0
2023-09-11 09:00:00,329,0.0,0.0
2023-09-11 09:00:00,330,0.0,0.0
2023-09-11 09:00:00,331,816.0,658.971069
2023-09-11 09:00:00,332,519.0,519.0
2023-09-11 09:00:00,333,0.0,0.0
2023-09-11 09:00:00,334,69.0,50.99826
2023-09-11 09:00:00,335,69.0,50.99826
2023-09-11 09:00:00,336,51.0,50.99826
2023-09-11 09:00:00,337,0.0,0.0
2023-09-11 09:00:00,338,40.0,40.0
2023-09-11 09:00:00,339,0.0,0.0
2023-09-11 09:00:00,340,818.0,669.94751
2023-09-11 09:00:00,341,0.0,0.0
2023-09-11 09:00:00,342,166.0,135.0
2023-09-11 09:00:00,343,167.0,135.0
2023-09-11 09:00:00,344,100.0,59.997864
2023-09-11 09:00:00,345,0.0,0.0
2023-09-11 09:00:00,346,114.0,80.0
2023-09-11 09:00:00,347,188.0,163.0
2023-09-11 09:00:00,348,0.0,0.0
2023-09-11 09:00:00,349,0.0,0.0
2023-09-11 09:00:00,350,0.0,0.0
2023-09-11 09:00:00,351,0.0,0.0
2023-09-11 09:00:00,352,0.0,0.0
2023-09-11 09:00:00,353,0.0,0.0
2023-09-11 09:00:00,354,0.0,0.0
2023-09-11 09:00:00,355,0.0,0.0
2023-09-11 09:00:00,356,0.0,0.0
2023-09-11 09:00:00,357,26.0,10.0
2023-09-11 09:00:00,358,20.0,10.000153
2023-09-11 09:00:00,359,0.0,0.0
2023-09-11 09:00:00,360,24.999903,7.0
2023-09-11 09:00:00,361,24.999903,7.0
2023-09-11 09:00:00,362,0.0,0.0
2023-09-11 09:00:00,363,0.0,0.0
2023-09-11 09:00:00,366,474.05545,474.05545
2023-09-11 09:00:00,367,474.897491,474.897491
2023-09-11 09:00:00,368,0.0,0.0
2023-09-11 09:00:00,369,0.0,0.0
2023-09-11 09:00:00,370,0.0,0.0
2023-09-11 09:00:00,371,0.0,0.0
2023-09-11 09:00:00,372,0.0,0.0
2023-09-11 09:00:00,373,0.0,0.0
2023-09-11 09:00:00,374,88.0,69.917511
2023-09-11 09:00:00,375,42.5,34.958755
2023-09-11 09:00:00,376,165.0,116.662704
2023-09-11 09:00:00,377,165.0,116.662704
2023-09-11 09:00:00,378,183.0,116.662704
2023-09-11 09:00:00,379,40.5,31.0
2023-09-11 09:00:00,380,40.5,31.0
2023-09-11 09:00:00,381,33.0,24.0
2023-09-11 09:00:00,382,0.0,0.0
2023-09-11 09:00:00,383,0.0,0.0
2023-09-11 09:00:00,384,0.0,0.0
2023-09-11 09:00:00,385,272.5,181.014465
2023-09-11 09:00:00,386,272.5,181.45697
2023-09-11 09:00:00,387,275.0,202.0
2023-09-11 09:00:00,388,272.0,181.273865
2023-09-11 09:00:00,389,272.0,180.755005
2023-09-11 09:00:00,390,275.0,202.0
2023-09-11 09:00:00,419,292.0,190.0
2023-09-11 09:00:00,420,292.0,190.0
2023-09-11 09:00:00,421,268.0,190.0
2023-09-11 09:00:00,422,0.0,0.0
2023-09-11 09:00:00,423,0.0,0.0
2023-09-11 09:00:00,432,0.0,0.0
2023-09-11 09:00:00,433,422.0,270.342133
2023-09-11 09:00:00,434,270.0,180.013397
2023-09-11 09:00:00,435,270.0,180.013397
2023-09-11 09:00:00,436,272.0,180.013397
2023-09-11 09:00:00,437,272.0,180.013397
2023-09-11 09:00:00,438,273.0,208.0
2023-09-11 09:00:00,439,275.0,208.0
2023-09-11 09:00:00,440,163.5,120.0
2023-09-11 09:00:00,441,163.5,120.0
2023-09-11 09:00:00,442,174.0,120.0
2023-09-11 09:00:00,443,0.0,0.0
2023-09-11 09:00:00,444,0.0,0.0
2023-09-11 09:00:00,450,230.0,226.0
2023-09-11 09:00:00,451,113.0,113.0
2023-09-11 09:00:00,452,0.0,0.0
2023-09-11 09:00:00,453,0.0,0.0
2023-09-11 09:00:00,459,433.0,274.542084
2023-09-11 09:00:00,467,12.0,5.000153
2023-09-11 09:00:00,468,12.0,4.000366
2023-09-11 09:00:00,469,5.000153,1.600391
2023-09-11 09:00:00,471,3.945868,0.0
2023-09-11 09:00:00,472,209.99176,180.0
2023-09-11 09:00:00,473,105.0,90.0
2023-09-11 09:00:00,474,210.0,180.0
2023-09-11 09:00:00,475,105.0,90.0
2023-09-11 09:00:00,477,253.5,164.0
2023-09-11 09:00:00,478,253.5,164.0
2023-09-11 09:00:00,479,253.0,163.986282
2023-09-11 09:00:00,480,251.0,164.0
2023-09-11 09:00:00,481,251.0,164.0
2023-09-11 09:00:00,482,253.0,163.986282
2023-09-11 09:00:00,485,45.0,15.000916
2023-09-11 09:00:00,486,0.0,0.0
2023-09-11 09:00:00,487,23.0,13.000565
2023-09-11 09:00:00,488,0.0,0.0
2023-09-11 09:00:00,489,987.0,795.0
2023-09-11 09:00:00,490,992.0,795.0
2023-09-11 09:00:00,491,960.0,791.0
2023-09-11 09:00:00,492,963.0,786.0
2023-09-11 09:00:00,493,986.0,795.0
2023-09-11 09:00:00,494,0.0,0.0
2023-09-11 09:00:00,495,0.0,0.0
2023-09-11 09:00:00,496,0.0,0.0
2023-09-11 09:00:00,497,0.0,0.0
2023-09-11 09:00:00,498,0.0,0.0
2023-09-11 09:00:00,499,0.0,0.0
2023-09-11 09:00:00,501,288.0,158.003479
2023-09-11 09:00:00,502,281.661377,281.661377
2023-09-11 09:00:00,503,289.0,200.0
2023-09-11 09:00:00,507,0.0,0.0
2023-09-11 09:00:00,508,0.0,0.0
2023-09-11 09:00:00,511,0.0,0.0
2023-09-11 09:00:00,512,0.0,0.0
2023-09-11 09:00:00,513,338.0,150.0
2023-09-11 09:00:00,514,134.0,120.0
2023-09-11 09:00:00,516,850.012939,749.988525
2023-09-11 09:00:00,521,939.0,773.362244
2023-09-11 09:00:00,522,940.0,577.0
2023-09-11 09:00:00,523,0.0,0.0
2023-09-11 09:00:00,524,0.0,0.0
2023-09-11 09:00:00,525,0.0,0.0
2023-09-11 09:00:00,526,259.0,131.0
2023-09-11 09:00:00,527,1357.0,1058.099976
2023-09-11 09:00:00,528,259.0,131.0
2023-09-11 09:00:00,529,908.936523,694.024109
2023-09-11 09:00:00,530,908.936523,693.090881
2023-09-11 09:00:00,533,0.0,0.0
2023-09-11 09:00:00,534,0.0,0.0
2023-09-11 09:00:00,535,95.666664,31.933426
2023-09-11 09:00:00,536,0.0,0.0
2023-09-11 09:00:00,537,95.666664,31.5
2023-09-11 09:00:00,538,9.259368,0.0
2023-09-11 09:00:00,539,332.0,168.0
2023-09-11 09:00:00,540,165.0,84.0
2023-09-11 09:00:00,541,0.0,0.0
2023-09-11 09:00:00,542,0.0,0.0
2023-09-11 09:00:00,544,1012.0,795.0
2023-09-11 09:00:00,545,1012.0,795.0
2023-09-11 09:00:00,546,355.0,186.0
2023-09-11 09:00:00,547,355.0,186.0
2023-09-11 09:00:00,548,326.0,254.0
2023-09-11 09:00:00,549,235.0,120.0
2023-09-11 09:00:00,550,116.0,90.0
2023-09-11 09:00:00,554,838.759277,665.0
2023-09-11 09:00:00,555,0.0,0.0
2023-09-11 09:00:00,556,0.0,0.0
2023-09-11 09:00:00,557,0.0,0.0
2023-09-11 09:00:00,558,0.0,0.0
2023-09-11 09:00:00,559,0.0,0.0
2023-09-11 09:00:00,560,0.0,0.0
2023-09-11 09:05:00,1,50.0,40.000244
2023-09-11 09:05:00,2,0.0,0.0
2023-09-11 09:05:00,3,452.160889,364.991486
2023-09-11 09:05:00,4,0.0,0.0
2023-09-11 09:05:00,5,0.0,0.0
2023-09-11 09:05:00,6,364.991486,344.980865
2023-09-11 09:05:00,7,444.263153,364.991486
2023-09-11 09:05:00,8,0.0,0.0
2023-09-11 09:05:00,9,0.0,0.0
2023-09-11 09:05:00,10,477.045929,364.371613
2023-09-11 09:05:00,11,0.0,0.0
2023-09-11 09:05:00,12,0.0,0.0
2023-09-11 09:05:00,15,522.0,478.097839
2023-09-11 09:05:00,16,0.0,0.0
2023-09-11 09:05:00,17,0.0,0.0
2023-09-11 09:05:00,18,466.0,430.279968
2023-09-11 09:05:00,27,615.0,615.0
2023-09-11 09:05:00,28,0.0,0.0
2023-09-11 09:05:00,29,612.0,612.0
2023-09-11 09:05:00,33,0.0,0.0
2023-09-11 09:05:00,36,979.0,795.0
2023-09-11 09:05:00,37,973.0,795.0
2023-09-11 09:05:00,43,6.189613,0.0
2023-09-11 09:05:00,46,506.0,446.795898
2023-09-11 09:05:00,47,0.0,0.0
2023-09-11 09:05:00,48,462.688873,410.591827
2023-09-11 09:05:00,49,462.787994,412.200409
2023-09-11 09:05:00,50,463.0,405.012726
2023-09-11 09:05:00,51,463.0,405.012726
2023-09-11 09:05:00,52,0.0,0.0
2023-09-11 09:05:00,53,0.0,0.0
2023-09-11 09:05:00,54,0.0,0.0
2023-09-11 09:05:00,55,0.0,0.0
2023-09-11 09:05:00,56,0.0,0.0
2023-09-11 09:05:00,57,0.0,0.0
2023-09-11 09:05:00,58,0.0,0.0
2023-09-11 09:05:00,59,0.0,0.0
2023-09-11 09:05:00,60,0.0,0.0
2023-09-11 09:05:00,61,439.909515,339.909515
2023-09-11 09:05:00,62,0.0,0.0
2023-09-11 09:05:00,63,0.0,0.0
2023-09-11 09:05:00,64,352.412811,280.014557
2023-09-11 09:05:00,65,354.675995,280.0
2023-09-11 09:05:00,66,343.666656,302.132843
2023-09-11 09:05:00,67,354.527496,312.324127
2023-09-11 09:05:00,68,353.93399,280.0
2023-09-11 09:05:00,69,728.274536,670.0
2023-09-11 09:05:00,70,726.788208,670.621338
2023-09-11 09:05:00,71,44.0,25.002136
2023-09-11 09:05:00,72,0.0,0.0
2023-09-11 09:05:00,73,0.0,0.0
2023-09-11 09:05:00,74,0.0,0.0
2023-09-11 09:05:00,75,0.0,0.0
2023-09-11 09:05:00,76,0.0,0.0
2023-09-11 09:05:00,77,0.0,0.0
2023-09-11 09:05:00,78,0.0,0.0
2023-09-11 09:05:00,79,0.0,0.0
2023-09-11 09:05:00,80,0.0,0.0
2023-09-11 09:05:00,83,450.564667,399.049072
2023-09-11 09:05:00,84,429.598969,329.509247
2023-09-11 09:05:00,85,449.869965,396.148132
2023-09-11 09:05:00,86,0.0,0.0
2023-09-11 09:05:00,87,0.0,0.0
2023-09-11 09:05:00,88,419.972137,345.933685
2023-09-11 09:05:00,89,455.993927,371.580719
2023-09-11 09:05:00,90,457.0,330.003937
2023-09-11 09:05:00,91,0.0,0.0
2023-09-11 09:05:00,92,819.731445,746.9375
2023-09-11 09:05:00,95,0.0,0.0
2023-09-11 09:05:00,96,0.0,0.0
2023-09-11 09:05:00,97,0.0,0.0
2023-09-11 09:05:00,98,0.0,0.0
2023-09-11 09:05:00,99,0.0,0.0
2023-09-11 09:05:00,100,0.0,0.0
2023-09-11 09:05:00,101,0.0,0.0
2023-09-11 09:05:00,102,0.0,0.0
2023-09-11 09:05:00,103,0.0,0.0
2023-09-11 09:05:00,104,0.0,0.0
2023-09-11 09:05:00,105,0.0,0.0
2023-09-11 09:05:00,106,0.0,0.0
2023-09-11 09:05:00,107,0.0,0.0
2023-09-11 09:05:00,108,0.0,0.0
2023-09-11 09:05:00,112,0.0,0.0
2023-09-11 09:05:00,113,0.0,0.0
2023-09-11 09:05:00,114,0.0,0.0
2023-09-11 09:05:00,115,921.0,765.813171
2023-09-11 09:05:00,116,917.99292,762.666443
2023-09-11 09:05:00,117,0.0,0.0
2023-09-11 09:05:00,118,0.0,0.0
2023-09-11 09:05:00,119,100.0,60.000153
2023-09-11 09:05:00,120,100.0,60.000153
2023-09-11 09:05:00,126,11.0,8.0
2023-09-11 09:05:00,127,0.0,0.0
2023-09-11 09:05:00,128,993.0,750.0
2023-09-11 09:05:00,129,991.0,750.0
2023-09-11 09:05:00,130,0.0,0.0
2023-09-11 09:05:00,131,980.0,718.0
2023-09-11 09:05:00,132,932.0,758.0
2023-09-11 09:05:00,133,955.0,755.0
2023-09-11 09:05:00,134,281.985657,277.389252
2023-09-11 09:05:00,135,63.042068,0.0
2023-09-11 09:05:00,136,0.0,0.0
2023-09-11 09:05:00,137,0.0,0.0
2023-09-11 09:05:00,138,0.0,0.0
2023-09-11 09:05:00,139,289.0,201.0
2023-09-11 09:05:00,140,0.0,0.0
2023-09-11 09:05:00,141,136.5,94.0
2023-09-11 09:05:00,142,166.5,88.0
2023-09-11 09:05:00,143,166.5,89.143059
2023-09-11 09:05:00,144,171.0,104.0
2023-09-11 09:05:00,145,164.0,88.436272
2023-09-11 09:05:00,146,164.0,88.436272
2023-09-11 09:05:00,147,167.0,104.0
2023-09-11 09:05:00,150,38.5,29.999542
2023-09-11 09:05:00,151,0.0,0.0
2023-09-11 09:05:00,152,0.0,0.0
2023-09-11 09:05:00,153,0.0,0.0
2023-09-11 09:05:00,154,234.0,134.0
2023-09-11 09:05:00,155,122.0,67.0
2023-09-11 09:05:00,156,0.0,0.0
2023-09-11 09:05:00,158,0.0,0.0
2023-09-11 09:05:00,159,994.0,795.0
2023-09-11 09:05:00,160,1.450806,0.0
2023-09-11 09:05:00,161,0.0,0.0
2023-09-11 09:05:00,162,0.0,0.0
2023-09-11 09:05:00,166,0.0,0.0
2023-09-11 09:05:00,167,0.0,0.0
2023-09-11 09:05:00,168,0.0,0.0
2023-09-11 09:05:00,169,0.0,0.0
2023-09-11 09:05:00,170,0.0,0.0
2023-09-11 09:05:00,171,0.0,0.0
2023-09-11 09:05:00,172,0.0,0.0
2023-09-11 09:05:00,173,0.0,0.0
2023-09-11 09:05:00,174,0.0,0.0
2023-09-11 09:05:00,175,0.0,0.0
2023-09-11 09:05:00,176,286.08432,153.767487
2023-09-11 09:05:00,177,157.0,106.0
2023-09-11 09:05:00,178,0.0,0.0
2023-09-11 09:05:00,179,0.0,0.0
2023-09-11 09:05:00,180,0.0,0.0
2023-09-11 09:05:00,181,0.0,0.0
2023-09-11 09:05:00,182,0.0,0.0
2023-09-11 09:05:00,183,0.0,0.0
2023-09-11 09:05:00,184,0.0,0.0
2023-09-11 09:05:00,185,0.0,0.0
2023-09-11 09:05:00,186,0.0,0.0
2023-09-11 09:05:00,187,149.995422,115.997803
2023-09-11 09:05:00,188,155.0,115.997803
2023-09-11 09:05:00,189,179.0,120.0
2023-09-11 09:05:00,190,991.0,795.0
2023-09-11 09:05:00,191,987.0,795.0
2023-09-11 09:05:00,193,0.0,0.0
2023-09-11 09:05:00,194,0.0,0.0
2023-09-11 09:05:00,195,25.72805,10.0
2023-09-11 09:05:00,196,0.0,0.0
2023-09-11 09:05:00,197,0.0,0.0
2023-09-11 09:05:00,198,0.0,0.0
2023-09-11 09:05:00,200,0.0,0.0
2023-09-11 09:05:00,207,75.0,60.0
2023-09-11 09:05:00,208,0.0,0.0
2023-09-11 09:05:00,209,75.0,60.0
2023-09-11 09:05:00,210,0.0,0.0
2023-09-11 09:05:00,211,75.0,60.0
2023-09-11 09:05:00,212,89.797211,89.797211
2023-09-11 09:05:00,213,0.0,0.0
2023-09-11 09:05:00,214,0.0,0.0
2023-09-11 09:05:00,215,0.0,0.0
2023-09-11 09:05:00,216,0.0,0.0
2023-09-11 09:05:00,217,0.0,0.0
2023-09-11 09:05:00,218,0.0,0.0
2023-09-11 09:05:00,219,25.0,20.99826
2023-09-11 09:05:00,220,0.0,0.0
2023-09-11 09:05:00,231,0.0,0.0
2023-09-11 09:05:00,232,0.0,0.0
2023-09-11 09:05:00,233,0.0,0.0
2023-09-11 09:05:00,234,0.0,0.0
2023-09-11 09:05:00,237,0.0,0.0
2023-09-11 09:05:00,238,0.0,0.0
2023-09-11 09:05:00,240,284.0,200.0
2023-09-11 09:05:00,241,143.0,100.0
2023-09-11 09:05:00,242,169.0,118.0
2023-09-11 09:05:00,243,171.0,109.703369
2023-09-11 09:05:00,244,171.0,109.703369
2023-09-11 09:05:00,247,74.0,67.294159
2023-09-11 09:05:00,248,65.0,33.647079
2023-09-11 09:05:00,249,157.333328,99.498901
2023-09-11 09:05:00,250,157.333328,99.334106
2023-09-11 09:05:00,251,157.333328,99.553833
2023-09-11 09:05:00,252,253.0,195.0
2023-09-11 09:05:00,253,104.0,65.0
2023-09-11 09:05:00,254,39.0,32.49855
2023-09-11 09:05:00,255,246.0,167.0
2023-09-11 09:05:00,256,246.0,167.0
2023-09-11 09:05:00,257,264.0,216.0
2023-09-11 09:05:00,258,251.5,162.007477
2023-09-11 09:05:00,259,251.5,162.007477
2023-09-11 09:05:00,260,247.0,208.0
2023-09-11 09:05:00,264,10.000229,5.000229
2023-09-11 09:05:00,265,10.000229,5.000229
2023-09-11 09:05:00,266,0.0,0.0
2023-09-11 09:05:00,267,0.0,0.0
2023-09-11 09:05:00,268,0.0,0.0
2023-09-11 09:05:00,269,0.0,0.0
2023-09-11 09:05:00,270,0.0,0.0
2023-09-11 09:05:00,271,0.0,0.0
2023-09-11 09:05:00,272,84.822235,75.0
2023-09-11 09:05:00,273,84.822235,75.0
2023-09-11 09:05:00,274,87.333336,75.0
2023-09-11 09:05:00,275,27.350164,0.0
2023-09-11 09:05:00,276,78.0,50.0
2023-09-11 09:05:00,277,157.0,100.0
2023-09-11 09:05:00,278,68.0,50.0
2023-09-11 09:05:00,279,26.79665,0.0
2023-09-11 09:05:00,280,74.0,50.0
2023-09-11 09:05:00,281,28.917686,0.0
2023-09-11 09:05:00,282,74.0,50.0
2023-09-11 09:05:00,283,27.963644,0.0
2023-09-11 09:05:00,284,19.881786,0.0
2023-09-11 09:05:00,285,0.0,0.0
2023-09-11 09:05:00,286,0.0,0.0
2023-09-11 09:05:00,287,28.140844,0.0
2023-09-11 09:05:00,288,74.0,50.0
2023-09-11 09:05:00,289,26.9811,0.0
2023-09-11 09:05:00,290,76.0,50.0
2023-09-11 09:05:00,291,0.0,0.0
2023-09-11 09:05:00,292,0.0,0.0
2023-09-11 09:05:00,293,0.0,0.0
2023-09-11 09:05:00,294,0.0,0.0
2023-09-11 09:05:00,299,175.5,123.99823
2023-09-11 09:05:00,300,175.5,123.99823
2023-09-11 09:05:00,301,174.5,123.99823
2023-09-11 09:05:00,302,174.5,123.99823
2023-09-11 09:05:00,303,212.0,132.0
2023-09-11 09:05:00,304,211.0,132.0
2023-09-11 09:05:00,305,366.0,247.184967
2023-09-11 09:05:00,306,0.0,0.0
2023-09-11 09:05:00,307,361.0,244.716431
2023-09-11 09:05:00,308,0.0,0.0
2023-09-11 09:05:00,309,0.0,0.0
2023-09-11 09:05:00,310,0.0,0.0
2023-09-11 09:05:00,311,153.5,119.995728
2023-09-11 09:05:00,312,153.5,119.995728
2023-09-11 09:05:00,313,170.0,122.0
2023-09-11 09:05:00,314,154.0,119.995728
2023-09-11 09:05:00,315,154.0,119.995728
2023-09-11 09:05:00,316,170.0,122.0
2023-09-11 09:05:00,317,0.0,0.0
2023-09-11 09:05:00,318,0.0,0.0
2023-09-11 09:05:00,319,0.0,0.0
2023-09-11 09:05:00,320,155.5,122.0
2023-09-11 09:05:00,321,155.5,122.0
2023-09-11 09:05:00,322,176.0,136.0
2023-09-11 09:05:00,323,159.0,122.0
2023-09-11 09:05:00,324,159.0,122.0
2023-09-11 09:05:00,325,171.0,136.0
2023-09-11 09:05:00,326,0.0,0.0
2023-09-11 09:05:00,327,0.0,0.0
2023-09-11 09:05:00,328,0.0,0.0
2023-09-11 09:05:00,329,0.0,0.0
2023-09-11 09:05:00,330,0.0,0.0
2023-09-11 09:05:00,331,816.0,659.370483
2023-09-11 09:05:00,332,519.0,519.0
2023-09-11 09:05:00,333,0.0,0.0
2023-09-11 09:05:00,334,69.0,50.99826
2023-09-11 09:05:00,335,69.0,50.99826
2023-09-11 09:05:00,336,51.0,50.99826
2023-09-11 09:05:00,337,0.0,0.0
2023-09-11 09:05:00,338,40.0,40.0
2023-09-11 09:05:00,339,0.0,0.0
2023-09-11 09:05:00,340,818.0,670.030396
2023-09-11 09:05:00,341,0.0,0.0
2023-09-11 09:05:00,342,166.0,135.0
2023-09-11 09:05:00,343,167.0,135.0
2023-09-11 09:05:00,344,100.0,59.997864
2023-09-11 09:05:00,345,0.0,0.0
2023-09-11 09:05:00,346,114.0,80.0
2023-09-11 09:05:00,347,188.0,163.0
2023-09-11 09:05:00,348,0.0,0.0
2023-09-11 09:05:00,349,0.0,0.0
2023-09-11 09:05:00,350,0.0,0.0
2023-09-11 09:05:00,351,0.0,0.0
2023-09-11 09:05:00,352,0.0,0.0
2023-09-11 09:05:00,353,0.0,0.0
2023-09-11 09:05:00,354,0.0,0.0
2023-09-11 09:05:00,355,0.0,0.0
2023-09-11 09:05:00,356,0.0,0.0
2023-09-11 09:05:00,357,26.0,10.0
2023-09-11 09:05:00,358,20.0,10.000153
2023-09-11 09:05:00,359,0.0,0.0
2023-09-11 09:05:00,360,24.999903,7.0
2023-09-11 09:05:00,361,24.999903,7.0
2023-09-11 09:05:00,362,0.0,0.0
2023-09-11 09:05:00,363,0.0,0.0
2023-09-11 09:05:00,366,474.05545,474.05545
2023-09-11 09:05:00,367,474.897491,474.897491
2023-09-11 09:05:00,368,0.0,0.0
2023-09-11 09:05:00,369,0.0,0.0
2023-09-11 09:05:00,370,0.0,0.0
2023-09-11 09:05:00,371,0.0,0.0
2023-09-11 09:05:00,372,0.0,0.0
2023-09-11 09:05:00,373,0.0,0.0
2023-09-11 09:05:00,374,88.0,69.917511
2023-09-11 09:05:00,375,42.5,34.958755
2023-09-11 09:05:00,376,165.0,116.662704
2023-09-11 09:05:00,377,165.0,116.662704
2023-09-11 09:05:00,378,183.0,116.662704
2023-09-11 09:05:00,379,40.5,31.0
2023-09-11 09:05:00,380,40.5,31.0
2023-09-11 09:05:00,381,33.0,24.0
2023-09-11 09:05:00,382,0.0,0.0
2023-09-11 09:05:00,383,0.0,0.0
2023-09-11 09:05:00,384,0.0,0.0
2023-09-11 09:05:00,385,272.5,181.014465
2023-09-11 09:05:00,386,272.5,181.106018
2023-09-11 09:05:00,387,275.0,202.0
2023-09-11 09:05:00,388,272.0,181.319641
2023-09-11 09:05:00,389,272.0,180.755005
2023-09-11 09:05:00,390,275.0,202.0
2023-09-11 09:05:00,419,292.0,190.0
2023-09-11 09:05:00,420,292.0,190.0
2023-09-11 09:05:00,421,268.0,190.0
2023-09-11 09:05:00,422,0.0,0.0
2023-09-11 09:05:00,423,0.0,0.0
2023-09-11 09:05:00,432,0.0,0.0
2023-09-11 09:05:00,433,422.0,265.074463
2023-09-11 09:05:00,434,270.0,180.013397
2023-09-11 09:05:00,435,270.0,180.013397
2023-09-11 09:05:00,436,272.0,180.013397
2023-09-11 09:05:00,437,272.0,180.013397
2023-09-11 09:05:00,438,273.0,208.0
2023-09-11 09:05:00,439,275.0,208.0
2023-09-11 09:05:00,440,163.5,120.0
2023-09-11 09:05:00,441,163.5,120.0
2023-09-11 09:05:00,442,174.0,120.0
2023-09-11 09:05:00,443,0.0,0.0
2023-09-11 09:05:00,444,0.0,0.0
2023-09-11 09:05:00,450,230.0,226.0
2023-09-11 09:05:00,451,113.0,113.0
2023-09-11 09:05:00,452,0.0,0.0
2023-09-11 09:05:00,453,0.0,0.0
2023-09-11 09:05:00,459,433.0,284.102661
2023-09-11 09:05:00,467,12.0,5.000153
2023-09-11 09:05:00,468,12.0,4.000366
2023-09-11 09:05:00,469,5.000153,1.600391
2023-09-11 09:05:00,471,4.427593,0.0
2023-09-11 09:05:00,472,209.99176,180.0
2023-09-11 09:05:00,473,105.0,90.0
2023-09-11 09:05:00,474,210.0,180.0
2023-09-11 09:05:00,475,105.0,90.0
2023-09-11 09:05:00,477,253.5,164.0
2023-09-11 09:05:00,478,253.5,164.0
2023-09-11 09:05:00,479,253.0,163.986282
2023-09-11 09:05:00,480,251.0,164.0
2023-09-11 09:05:00,481,251.0,164.0
2023-09-11 09:05:00,482,253.0,163.986282
2023-09-11 09:05:00,485,45.0,15.000916
2023-09-11 09:05:00,486,0.0,0.0
2023-09-11 09:05:00,487,23.0,13.000565
2023-09-11 09:05:00,488,0.0,0.0
2023-09-11 09:05:00,489,987.0,795.0
2023-09-11 09:05:00,490,992.0,795.0
2023-09-11 09:05:00,491,960.0,791.0
2023-09-11 09:05:00,492,963.0,786.0
2023-09-11 09:05:00,493,986.0,795.0
2023-09-11 09:05:00,494,0.0,0.0
2023-09-11 09:05:00,495,0.0,0.0
2023-09-11 09:05:00,496,0.0,0.0
2023-09-11 09:05:00,497,0.0,0.0
2023-09-11 09:05:00,498,0.0,0.0
2023-09-11 09:05:00,499,0.0,0.0
2023-09-11 09:05:00,501,288.0,158.003479
2023-09-11 09:05:00,502,271.269897,271.269897
2023-09-11 09:05:00,503,289.0,200.0
2023-09-11 09:05:00,507,0.0,0.0
2023-09-11 09:05:00,508,0.0,0.0
2023-09-11 09:05:00,511,0.0,0.0
2023-09-11 09:05:00,512,0.0,0.0
2023-09-11 09:05:00,513,338.0,150.0
2023-09-11 09:05:00,514,134.0,120.0
2023-09-11 09:05:00,516,850.012939,749.988525
2023-09-11 09:05:00,521,939.0,775.276123
2023-09-11 09:05:00,522,940.0,577.0
2023-09-11 09:05:00,523,0.0,0.0
2023-09-11 09:05:00,524,0.0,0.0
2023-09-11 09:05:00,525,0.0,0.0
2023-09-11 09:05:00,526,259.0,131.0
2023-09-11 09:05:00,527,1357.0,1058.099976
2023-09-11 09:05:00,528,259.0,131.0
2023-09-11 09:05:00,529,908.936523,695.520569
2023-09-11 09:05:00,530,908.936523,687.335999
2023-09-11 09:05:00,533,0.0,0.0
2023-09-11 09:05:00,534,0.0,0.0
2023-09-11 09:05:00,535,95.666664,32.145142
2023-09-11 09:05:00,536,0.0,0.0
2023-09-11 09:05:00,537,95.666664,31.5
2023-09-11 09:05:00,538,9.300514,0.0
2023-09-11 09:05:00,539,332.0,168.0
2023-09-11 09:05:00,540,165.0,84.0
2023-09-11 09:05:00,541,0.0,0.0
2023-09-11 09:05:00,542,0.0,0.0
2023-09-11 09:05:00,544,1012.0,795.0
2023-09-11 09:05:00,545,1012.0,795.0
2023-09-11 09:05:00,546,355.0,186.0
2023-09-11 09:05:00,547,355.0,186.0
2023-09-11 09:05:00,548,326.0,254.0
2023-09-11 09:05:00,549,235.0,120.0
2023-09-11 09:05:00,550,116.0,90.0
2023-09-11 09:05:00,554,838.759277,665.0
2023-09-11 09:05:00,555,0.0,0.0
2023-09-11 09:05:00,556,0.0,0.0
2023-09-11 09:05:00,557,0.0,0.0
2023-09-11 09:05:00,558,0.0,0.0
2023-09-11 09:05:00,559,0.0,0.0
2023-09-11 09:05:00,560,0.0,0.0
2023-09-11 09:10:00,1,50.0,40.000244
2023-09-11 09:10:00,2,0.0,0.0
2023-09-11 09:10:00,3,474.850616,374.850616
2023-09-11 09:10:00,4,0.0,0.0
2023-09-11 09:10:00,5,0.0,0.0
2023-09-11 09:10:00,6,351.973419,331.987701
2023-09-11 09:10:00,7,462.151703,364.991486
2023-09-11 09:10:00,8,0.0,0.0
2023-09-11 09:10:00,9,0.0,0.0
2023-09-11 09:10:00,10,477.045929,369.676727
2023-09-11 09:10:00,11,0.0,0.0
2023-09-11 09:10:00,12,0.0,0.0
2023-09-11 09:10:00,15,522.0,473.895935
2023-09-11 09:10:00,16,0.0,0.0
2023-09-11 09:10:00,17,0.0,0.0
2023-09-11 09:10:00,18,466.0,440.265472
2023-09-11 09:10:00,27,615.0,615.0
2023-09-11 09:10:00,28,0.0,0.0
2023-09-11 09:10:00,29,612.0,612.0
2023-09-11 09:10:00,33,0.0,0.0
2023-09-11 09:10:00,36,980.0,795.0
2023-09-11 09:10:00,37,976.0,795.0
2023-09-11 09:10:00,43,0.0,0.0
2023-09-11 09:10:00,46,506.0,445.009064
2023-09-11 09:10:00,47,0.0,0.0
2023-09-11 09:10:00,48,462.688873,409.872833
2023-09-11 09:10:00,49,462.787994,412.476654
2023-09-11 09:10:00,50,463.0,405.012726
2023-09-11 09:10:00,51,463.0,405.012726
2023-09-11 09:10:00,52,0.0,0.0
2023-09-11 09:10:00,53,0.0,0.0
2023-09-11 09:10:00,54,0.0,0.0
2023-09-11 09:10:00,55,0.0,0.0
2023-09-11 09:10:00,56,0.0,0.0
2023-09-11 09:10:00,57,0.0,0.0
2023-09-11 09:10:00,58,0.0,0.0
2023-09-11 09:10:00,59,0.0,0.0
2023-09-11 09:10:00,60,0.0,0.0
2023-09-11 09:10:00,61,445.00116,345.00116
2023-09-11 09:10:00,62,0.0,0.0
2023-09-11 09:10:00,63,0.0,0.0
2023-09-11 09:10:00,64,376.160309,288.232574
2023-09-11 09:10:00,65,379.422882,280.0
2023-09-11 09:10:00,66,343.666656,301.909698
2023-09-11 09:10:00,67,354.527496,312.324127
2023-09-11 09:10:00,68,378.738007,280.0
2023-09-11 09:10:00,69,776.313721,670.0
2023-09-11 09:10:00,70,774.729431,670.621338
2023-09-11 09:10:00,71,44.0,25.002136
2023-09-11 09:10:00,72,0.0,0.0
2023-09-11 09:10:00,73,0.0,0.0
2023-09-11 09:10:00,74,0.0,0.0
2023-09-11 09:10:00,75,0.0,0.0
2023-09-11 09:10:00,76,0.0,0.0
2023-09-11 09:10:00,77,0.0,0.0
2023-09-11 09:10:00,78,0.0,0.0
2023-09-11 09:10:00,79,0.0,0.0
2023-09-11 09:10:00,80,0.0,0.0
2023-09-11 09:10:00,83,450.564667,426.120544
2023-09-11 09:10:00,84,429.598969,329.509247
2023-09-11 09:10:00,85,449.969208,401.794159
2023-09-11 09:10:00,86,0.0,0.0
2023-09-11 09:10:00,87,0.0,0.0
2023-09-11 09:10:00,88,419.947235,351.073914
2023-09-11 09:10:00,89,455.993927,372.891296
2023-09-11 09:10:00,90,457.0,330.003937
2023-09-11 09:10:00,91,0.0,0.0
2023-09-11 09:10:00,92,937.768005,746.9375
2023-09-11 09:10:00,95,0.0,0.0
2023-09-11 09:10:00,96,0.0,0.0
2023-09-11 09:10:00,97,0.0,0.0
2023-09-11 09:10:00,98,0.0,0.0
2023-09-11 09:10:00,99,0.0,0.0
2023-09-11 09:10:00,100,0.0,0.0
2023-09-11 09:10:00,101,0.0,0.0
2023-09-11 09:10:00,102,0.0,0.0
2023-09-11 09:10:00,103,0.0,0.0
2023-09-11 09:10:00,104,0.0,0.0
2023-09-11 09:10:00,105,0.0,0.0
2023-09-11 09:10:00,106,0.0,0.0
2023-09-11 09:10:00,107,0.0,0.0
2023-09-11 09:10:00,108,0.0,0.0
2023-09-11 09:10:00,112,0.0,0.0
2023-09-11 09:10:00,113,3.618884,0.0
2023-09-11 09:10:00,114,0.0,0.0
2023-09-11 09:10:00,115,921.0,800.7771
2023-09-11 09:10:00,116,917.99292,824.250732
2023-09-11 09:10:00,117,0.0,0.0
2023-09-11 09:10:00,118,0.0,0.0
2023-09-11 09:10:00,119,100.0,60.000153
2023-09-11 09:10:00,120,100.0,60.000153
2023-09-11 09:10:00,126,11.0,8.0
2023-09-11 09:10:00,127,0.0,0.0
2023-09-11 09:10:00,128,993.0,750.0
2023-09-11 09:10:00,129,991.0,750.0
2023-09-11 09:10:00,130,0.0,0.0
2023-09-11 09:10:00,131,981.0,718.0
2023-09-11 09:10:00,132,935.0,758.0
2023-09-11 09:10:00,133,957.0,755.0
2023-09-11 09:10:00,134,281.985657,281.985657
2023-09-11 09:10:00,135,62.674965,0.0
2023-09-11 09:10:00,136,0.0,0.0
2023-09-11 09:10:00,137,0.0,0.0
2023-09-11 09:10:00,138,0.0,0.0
2023-09-11 09:10:00,139,285.5,198.0
2023-09-11 09:10:00,140,0.0,0.0
2023-09-11 09:10:00,141,136.0,94.0
2023-09-11 09:10:00,142,165.5,88.0
2023-09-11 09:10:00,143,165.5,89.143059
2023-09-11 09:10:00,144,170.0,104.0
2023-09-11 09:10:00,145,162.5,88.436272
2023-09-11 09:10:00,146,162.5,88.436272
2023-09-11 09:10:00,147,167.0,104.0
2023-09-11 09:10:00,150,38.0,29.999542
2023-09-11 09:10:00,151,0.0,0.0
2023-09-11 09:10:00,152,0.0,0.0
2023-09-11 09:10:00,153,0.0,0.0
2023-09-11 09:10:00,154,232.0,134.0
2023-09-11 09:10:00,155,122.0,67.0
2023-09-11 09:10:00,156,0.0,0.0
2023-09-11 09:10:00,158,0.0,0.0
2023-09-11 09:10:00,159,995.0,795.0
2023-09-11 09:10:00,160,0.648698,0.0
2023-09-11 09:10:00,161,0.0,0.0
2023-09-11 09:10:00,162,0.0,0.0
2023-09-11 09:10:00,166,0.0,0.0
2023-09-11 09:10:00,167,0.0,0.0
2023-09-11 09:10:00,168,0.0,0.0
2023-09-11 09:10:00,169,0.0,0.0
2023-09-11 09:10:00,170,0.0,0.0
2023-09-11 09:10:00,171,0.0,0.0
2023-09-11 09:10:00,172,0.0,0.0
2023-09-11 09:10:00,173,0.0,0.0
2023-09-11 09:10:00,174,0.0,0.0
2023-09-11 09:10:00,175,0.0,0.0
2023-09-11 09:10:00,176,286.294098,153.843781
2023-09-11 09:10:00,177,157.0,106.0
2023-09-11 09:10:00,178,0.0,0.0
2023-09-11 09:10:00,179,0.0,0.0
2023-09-11 09:10:00,180,0.0,0.0
2023-09-11 09:10:00,181,0.0,0.0
2023-09-11 09:10:00,182,0.0,0.0
2023-09-11 09:10:00,183,0.0,0.0
2023-09-11 09:10:00,184,0.0,0.0
2023-09-11 09:10:00,185,0.0,0.0
2023-09-11 09:10:00,186,0.0,0.0
2023-09-11 09:10:00,187,149.995422,115.997803
2023-09-11 09:10:00,188,154.5,115.997803
2023-09-11 09:10:00,189,179.0,120.0
2023-09-11 09:10:00,190,992.0,795.0
2023-09-11 09:10:00,191,989.0,795.0
2023-09-11 09:10:00,193,0.0,0.0
2023-09-11 09:10:00,194,0.0,0.0
2023-09-11 09:10:00,195,25.72805,10.0
2023-09-11 09:10:00,196,0.0,0.0
2023-09-11 09:10:00,197,0.0,0.0
2023-09-11 09:10:00,198,0.0,0.0
2023-09-11 09:10:00,200,0.0,0.0
2023-09-11 09:10:00,207,74.5,60.0
2023-09-11 09:10:00,208,0.0,0.0
2023-09-11 09:10:00,209,74.5,60.0
2023-09-11 09:10:00,210,0.0,0.0
2023-09-11 09:10:00,211,74.5,60.0
2023-09-11 09:10:00,212,89.794922,89.794922
2023-09-11 09:10:00,213,0.0,0.0
2023-09-11 09:10:00,214,0.0,0.0
2023-09-11 09:10:00,215,0.0,0.0
2023-09-11 09:10:00,216,0.0,0.0
2023-09-11 09:10:00,217,0.0,0.0
2023-09-11 09:10:00,218,0.0,0.0
2023-09-11 09:10:00,219,25.0,20.99826
2023-09-11 09:10:00,220,0.0,0.0
2023-09-11 09:10:00,231,0.0,0.0
2023-09-11 09:10:00,232,0.0,0.0
2023-09-11 09:10:00,233,0.0,0.0
2023-09-11 09:10:00,234,0.0,0.0
2023-09-11 09:10:00,237,0.0,0.0
2023-09-11 09:10:00,238,0.0,0.0
2023-09-11 09:10:00,240,280.0,200.0
2023-09-11 09:10:00,241,142.0,100.0
2023-09-11 09:10:00,242,149.0,147.370819
2023-09-11 09:10:00,243,169.0,147.370819
2023-09-11 09:10:00,244,169.0,147.370819
2023-09-11 09:10:00,247,74.0,74.0
2023-09-11 09:10:00,248,65.0,39.649109
2023-09-11 09:10:00,249,157.333328,99.553833
2023-09-11 09:10:00,250,157.333328,99.334106
2023-09-11 09:10:00,251,157.333328,99.498901
2023-09-11 09:10:00,252,253.0,195.0
2023-09-11 09:10:00,253,103.0,65.0
2023-09-11 09:10:00,254,39.0,32.49855
2023-09-11 09:10:00,255,245.0,167.0
2023-09-11 09:10:00,256,245.0,167.0
2023-09-11 09:10:00,257,263.0,216.0
2023-09-11 09:10:00,258,249.5,162.007477
2023-09-11 09:10:00,259,249.5,162.007477
2023-09-11 09:10:00,260,248.0,208.0
2023-09-11 09:10:00,264,10.000229,5.000229
2023-09-11 09:10:00,265,10.000229,5.000229
2023-09-11 09:10:00,266,0.0,0.0
2023-09-11 09:10:00,267,0.0,0.0
2023-09-11 09:10:00,268,0.0,0.0
2023-09-11 09:10:00,269,0.0,0.0
2023-09-11 09:10:00,270,0.0,0.0
2023-09-11 09:10:00,271,0.0,0.0
2023-09-11 09:10:00,272,84.822235,75.0
2023-09-11 09:10:00,273,84.822235,75.0
2023-09-11 09:10:00,274,88.0,75.0
2023-09-11 09:10:00,275,27.31868,0.0
2023-09-11 09:10:00,276,76.0,50.0
2023-09-11 09:10:00,277,155.0,100.0
2023-09-11 09:10:00,278,67.0,50.0
2023-09-11 09:10:00,279,25.866447,0.0
2023-09-11 09:10:00,280,72.0,50.0
2023-09-11 09:10:00,281,28.878086,0.0
2023-09-11 09:10:00,282,74.0,50.0
2023-09-11 09:10:00,283,27.514681,0.0
2023-09-11 09:10:00,284,74.0,50.0
2023-09-11 09:10:00,285,0.0,0.0
2023-09-11 09:10:00,286,0.0,0.0
2023-09-11 09:10:00,287,160.0,100.0
2023-09-11 09:10:00,288,74.0,50.0
2023-09-11 09:10:00,289,26.953644,0.0
2023-09-11 09:10:00,290,76.0,50.0
2023-09-11 09:10:00,291,0.0,0.0
2023-09-11 09:10:00,292,0.0,0.0
2023-09-11 09:10:00,293,0.0,0.0
2023-09-11 09:10:00,294,0.0,0.0
2023-09-11 09:10:00,299,175.5,123.99823
2023-09-11 09:10:00,300,175.5,123.99823
2023-09-11 09:10:00,301,174.5,123.99823
2023-09-11 09:10:00,302,174.5,123.99823
2023-09-11 09:10:00,303,212.0,132.0
2023-09-11 09:10:00,304,211.0,132.0
2023-09-11 09:10:00,305,366.0,252.424591
2023-09-11 09:10:00,306,0.0,0.0
2023-09-11 09:10:00,307,361.0,249.606689
2023-09-11 09:10:00,308,0.0,0.0
2023-09-11 09:10:00,309,0.0,0.0
2023-09-11 09:10:00,310,0.0,0.0
2023-09-11 09:10:00,311,153.0,119.995728
2023-09-11 09:10:00,312,153.0,119.995728
2023-09-11 09:10:00,313,168.0,122.0
2023-09-11 09:10:00,314,153.5,119.995728
2023-09-11 09:10:00,315,153.5,119.995728
2023-09-11 09:10:00,316,169.0,122.0
2023-09-11 09:10:00,317,0.0,0.0
2023-09-11 09:10:00,318,0.0,0.0
2023-09-11 09:10:00,319,0.0,0.0
2023-09-11 09:10:00,320,153.5,122.0
2023-09-11 09:10:00,321,153.5,122.0
2023-09-11 09:10:00,322,175.0,136.0
2023-09-11 09:10:00,323,157.0,122.0
2023-09-11 09:10:00,324,157.0,122.0
2023-09-11 09:10:00,325,170.0,136.0
2023-09-11 09:10:00,326,0.0,0.0
2023-09-11 09:10:00,327,0.0,0.0
2023-09-11 09:10:00,328,0.0,0.0
2023-09-11 09:10:00,329,0.0,0.0
2023-09-11 09:10:00,330,0.0,0.0
2023-09-11 09:10:00,331,816.0,663.289673
2023-09-11 09:10:00,332,519.0,519.0
2023-09-11 09:10:00,333,0.0,0.0
2023-09-11 09:10:00,334,69.0,50.99826
2023-09-11 09:10:00,335,69.0,50.99826
2023-09-11 09:10:00,336,51.0,50.99826
2023-09-11 09:10:00,337,0.0,0.0
2023-09-11 09:10:00,338,38.5,38.0
2023-09-11 09:10:00,339,0.0,0.0
2023-09-11 09:10:00,340,818.0,669.989014
2023-09-11 09:10:00,341,0.0,0.0
2023-09-11 09:10:00,342,166.0,135.0
2023-09-11 09:10:00,343,167.0,135.0
2023-09-11 09:10:00,344,100.0,59.997864
2023-09-11 09:10:00,345,0.0,0.0
2023-09-11 09:10:00,346,114.0,80.0
2023-09-11 09:10:00,347,188.0,163.0
2023-09-11 09:10:00,348,0.0,0.0
2023-09-11 09:10:00,349,0.0,0.0
2023-09-11 09:10:00,350,0.0,0.0
2023-09-11 09:10:00,351,0.0,0.0
2023-09-11 09:10:00,352,0.0,0.0
2023-09-11 09:10:00,353,0.0,0.0
2023-09-11 09:10:00,354,0.0,0.0
2023-09-11 09:10:00,355,0.0,0.0
2023-09-11 09:10:00,356,0.0,0.0
2023-09-11 09:10:00,357,26.0,10.0
2023-09-11 09:10:00,358,20.0,10.000153
2023-09-11 09:10:00,359,0.0,0.0
2023-09-11 09:10:00,360,24.999903,7.0
2023-09-11 09:10:00,361,24.999903,7.0
2023-09-11 09:10:00,362,0.0,0.0
2023-09-11 09:10:00,363,0.0,0.0
2023-09-11 09:10:00,366,548.0,479.897339
2023-09-11 09:10:00,367,549.0,479.897339
2023-09-11 09:10:00,368,0.0,0.0
2023-09-11 09:10:00,369,0.0,0.0
2023-09-11 09:10:00,370,0.0,0.0
2023-09-11 09:10:00,371,0.0,0.0
2023-09-11 09:10:00,372,0.0,0.0
2023-09-11 09:10:00,373,0.0,0.0
2023-09-11 09:10:00,374,88.0,69.917511
2023-09-11 09:10:00,375,42.5,34.958755
2023-09-11 09:10:00,376,158.663803,155.0
2023-09-11 09:10:00,377,158.663803,155.0
2023-09-11 09:10:00,378,151.0,116.0
2023-09-11 09:10:00,379,40.0,31.0
2023-09-11 09:10:00,380,40.0,31.0
2023-09-11 09:10:00,381,33.0,24.0
2023-09-11 09:10:00,382,0.0,0.0
2023-09-11 09:10:00,383,0.0,0.0
2023-09-11 09:10:00,384,0.0,0.0
2023-09-11 09:10:00,385,270.5,181.044983
2023-09-11 09:10:00,386,270.5,180.95343
2023-09-11 09:10:00,387,275.0,202.0
2023-09-11 09:10:00,388,270.0,181.319641
2023-09-11 09:10:00,389,270.0,180.755005
2023-09-11 09:10:00,390,275.0,202.0
2023-09-11 09:10:00,419,287.0,190.002136
2023-09-11 09:10:00,420,287.0,190.002136
2023-09-11 09:10:00,421,270.0,190.002136
2023-09-11 09:10:00,422,0.0,0.0
2023-09-11 09:10:00,423,0.0,0.0
2023-09-11 09:10:00,432,0.0,0.0
2023-09-11 09:10:00,433,419.0,269.097046
2023-09-11 09:10:00,434,268.5,180.013397
2023-09-11 09:10:00,435,268.5,180.013397
2023-09-11 09:10:00,436,270.0,180.013397
2023-09-11 09:10:00,437,270.0,180.013397
2023-09-11 09:10:00,438,271.0,208.0
2023-09-11 09:10:00,439,273.0,208.0
2023-09-11 09:10:00,440,161.0,120.0
2023-09-11 09:10:00,441,161.0,120.0
2023-09-11 09:10:00,442,173.0,120.0
2023-09-11 09:10:00,443,0.0,0.0
2023-09-11 09:10:00,444,0.0,0.0
2023-09-11 09:10:00,450,229.0,225.0
2023-09-11 09:10:00,451,113.0,113.0
2023-09-11 09:10:00,452,0.0,0.0
2023-09-11 09:10:00,453,0.0,0.0
2023-09-11 09:10:00,459,429.0,285.686218
2023-09-11 09:10:00,467,12.0,5.000153
2023-09-11 09:10:00,468,12.0,4.000366
2023-09-11 09:10:00,469,5.000153,1.600391
2023-09-11 09:10:00,471,4.95159,0.0
2023-09-11 09:10:00,472,209.99176,180.0
2023-09-11 09:10:00,473,105.0,90.0
2023-09-11 09:10:00,474,210.0,180.0
2023-09-11 09:10:00,475,105.0,90.0
2023-09-11 09:10:00,477,250.5,164.0
2023-09-11 09:10:00,478,250.5,164.0
2023-09-11 09:10:00,479,253.0,163.986282
2023-09-11 09:10:00,480,248.0,164.0
2023-09-11 09:10:00,481,248.0,164.0
2023-09-11 09:10:00,482,253.0,163.986282
2023-09-11 09:10:00,485,45.0,15.000916
2023-09-11 09:10:00,486,0.0,0.0
2023-09-11 09:10:00,487,23.0,13.000565
2023-09-11 09:10:00,488,0.0,0.0
2023-09-11 09:10:00,489,987.0,795.0
2023-09-11 09:10:00,490,992.0,795.0
2023-09-11 09:10:00,491,960.0,791.0
2023-09-11 09:10:00,492,963.0,786.0
2023-09-11 09:10:00,493,986.0,795.0
2023-09-11 09:10:00,494,0.0,0.0
2023-09-11 09:10:00,495,0.0,0.0
2023-09-11 09:10:00,496,0.0,0.0
2023-09-11 09:10:00,497,0.0,0.0
2023-09-11 09:10:00,498,0.0,0.0
2023-09-11 09:10:00,499,0.0,0.0
2023-09-11 09:10:00,501,288.5,158.003479
2023-09-11 09:10:00,502,289.626709,289.626709
2023-09-11 09:10:00,503,290.0,200.0
2023-09-11 09:10:00,507,0.0,0.0
2023-09-11 09:10:00,508,0.0,0.0
2023-09-11 09:10:00,511,0.0,0.0
2023-09-11 09:10:00,512,0.0,0.0
2023-09-11 09:10:00,513,330.0,150.0
2023-09-11 09:10:00,514,136.0,120.0
2023-09-11 09:10:00,516,850.012939,749.988525
2023-09-11 09:10:00,521,939.0,802.165039
2023-09-11 09:10:00,522,940.0,577.0
2023-09-11 09:10:00,523,0.0,0.0
2023-09-11 09:10:00,524,0.0,0.0
2023-09-11 09:10:00,525,0.0,0.0
2023-09-11 09:10:00,526,259.0,131.0
2023-09-11 09:10:00,527,1357.0,1058.099976
2023-09-11 09:10:00,528,259.0,131.0
2023-09-11 09:10:00,529,994.0,719.132568
2023-09-11 09:10:00,530,994.0,716.117432
2023-09-11 09:10:00,533,0.0,0.0
2023-09-11 09:10:00,534,0.0,0.0
2023-09-11 09:10:00,535,95.666664,31.675919
2023-09-11 09:10:00,536,0.0,0.0
2023-09-11 09:10:00,537,95.666664,31.5
2023-09-11 09:10:00,538,34.146912,0.0
2023-09-11 09:10:00,539,331.0,168.0
2023-09-11 09:10:00,540,164.0,84.0
2023-09-11 09:10:00,541,0.0,0.0
2023-09-11 09:10:00,542,0.0,0.0
2023-09-11 09:10:00,544,1012.0,795.0
2023-09-11 09:10:00,545,1012.0,795.0
2023-09-11 09:10:00,546,352.0,186.0
2023-09-11 09:10:00,547,352.0,186.0
2023-09-11 09:10:00,548,326.0,254.0
2023-09-11 09:10:00,549,235.0,120.0
2023-09-11 09:10:00,550,116.0,90.0
2023-09-11 09:10:00,554,955.390015,665.0
2023-09-11 09:10:00,555,0.0,0.0
2023-09-11 09:10:00,556,0.0,0.0
2023-09-11 09:10:00,557,0.0,0.0
2023-09-11 09:10:00,558,0.0,0.0
2023-09-11 09:10:00,559,0.0,0.0
2023-09-11 09:10:00,560,0.0,0.0
2023-09-11 09:15:00,1,50.0,40.000244
2023-09-11 09:15:00,2,0.0,0.0
2023-09-11 09:15:00,3,479.996735,397.584473
2023-09-11 09:15:00,4,0.0,0.0
2023-09-11 09:15:00,5,0.0,0.0
2023-09-11 09:15:00,6,351.973419,331.987701
2023-09-11 09:15:00,7,479.996735,388.590637
2023-09-11 09:15:00,8,0.0,0.0
2023-09-11 09:15:00,9,0.0,0.0
2023-09-11 09:15:00,10,477.045929,372.833252
2023-09-11 09:15:00,11,0.0,0.0
2023-09-11 09:15:00,12,0.0,0.0
2023-09-11 09:15:00,15,522.0,478.522491
2023-09-11 09:15:00,16,0.0,0.0
2023-09-11 09:15:00,17,0.0,0.0
2023-09-11 09:15:00,18,466.0,437.862
2023-09-11 09:15:00,27,615.0,615.0
2023-09-11 09:15:00,28,0.0,0.0
2023-09-11 09:15:00,29,612.0,612.0
2023-09-11 09:15:00,33,0.0,0.0
2023-09-11 09:15:00,36,980.0,795.0
2023-09-11 09:15:00,37,976.0,795.0
2023-09-11 09:15:00,43,0.0,0.0
2023-09-11 09:15:00,46,506.0,453.888184
2023-09-11 09:15:00,47,0.0,0.0
2023-09-11 09:15:00,48,462.688873,410.591827
2023-09-11 09:15:00,49,462.787994,410.021515
2023-09-11 09:15:00,50,463.0,405.012726
2023-09-11 09:15:00,51,463.0,405.012726
2023-09-11 09:15:00,52,0.0,0.0
2023-09-11 09:15:00,53,0.0,0.0
2023-09-11 09:15:00,54,0.0,0.0
2023-09-11 09:15:00,55,0.0,0.0
2023-09-11 09:15:00,56,0.0,0.0
2023-09-11 09:15:00,57,0.0,0.0
2023-09-11 09:15:00,58,0.0,0.0
2023-09-11 09:15:00,59,0.0,0.0
2023-09-11 09:15:00,60,0.0,0.0
2023-09-11 09:15:00,61,439.988678,339.988678
2023-09-11 09:15:00,62,0.0,0.0
2023-09-11 09:15:00,63,0.0,0.0
2023-09-11 09:15:00,64,376.160309,298.400116
2023-09-11 09:15:00,65,379.422882,280.0
2023-09-11 09:15:00,66,343.666656,301.909698
2023-09-11 09:15:00,67,362.635895,321.945099
2023-09-11 09:15:00,68,378.738007,280.0
2023-09-11 09:15:00,69,776.313721,670.0
2023-09-11 09:15:00,70,774.729431,670.621338
2023-09-11 09:15:00,71,44.0,25.002136
2023-09-11 09:15:00,72,0.0,0.0
2023-09-11 09:15:00,73,0.0,0.0
2023-09-11 09:15:00,74,0.0,0.0
2023-09-11 09:15:00,75,0.0,0.0
2023-09-11 09:15:00,76,0.0,0.0
2023-09-11 09:15:00,77,0.0,0.0
2023-09-11 09:15:00,78,0.0,0.0
2023-09-11 09:15:00,79,0.0,0.0
2023-09-11 09:15:00,80,0.0,0.0
2023-09-11 09:15:00,83,450.564667,399.024292
2023-09-11 09:15:00,84,429.598969,329.484344
2023-09-11 09:15:00,85,449.845184,396.209259
2023-09-11 09:15:00,86,0.0,0.0
2023-09-11 09:15:00,87,0.0,0.0
2023-09-11 09:15:00,88,419.972137,346.878265
2023-09-11 09:15:00,89,455.993927,372.593903
2023-09-11 09:15:00,90,457.0,330.003937
2023-09-11 09:15:00,91,0.0,0.0
2023-09-11 09:15:00,92,939.017151,746.9375
2023-09-11 09:15:00,95,0.0,0.0
2023-09-11 09:15:00,96,0.0,0.0
2023-09-11 09:15:00,97,0.0,0.0
2023-09-11 09:15:00,98,0.0,0.0
2023-09-11 09:15:00,99,0.0,0.0
2023-09-11 09:15:00,100,0.0,0.0
2023-09-11 09:15:00,101,0.0,0.0
2023-09-11 09:15:00,102,0.0,0.0
2023-09-11 09:15:00,103,0.0,0.0
2023-09-11 09:15:00,104,0.0,0.0
2023-09-11 09:15:00,105,0.0,0.0
2023-09-11 09:15:00,106,0.0,0.0
2023-09-11 09:15:00,107,0.0,0.0
2023-09-11 09:15:00,108,0.0,0.0
2023-09-11 09:15:00,112,0.0,0.0
2023-09-11 09:15:00,113,3.59098,0.0
2023-09-11 09:15:00,114,0.0,0.0
2023-09-11 09:15:00,115,921.0,756.688965
2023-09-11 09:15:00,116,917.99292,750.045654
2023-09-11 09:15:00,117,0.0,0.0
2023-09-11 09:15:00,118,0.0,0.0
2023-09-11 09:15:00,119,100.0,60.000153
2023-09-11 09:15:00,120,100.0,60.000153
2023-09-11 09:15:00,126,11.0,8.0
2023-09-11 09:15:00,127,0.0,0.0
2023-09-11 09:15:00,128,993.0,750.0
2023-09-11 09:15:00,129,991.0,750.0
2023-09-11 09:15:00,130,0.0,0.0
2023-09-11 09:15:00,131,981.0,718.0
2023-09-11 09:15:00,132,935.0,758.0
2023-09-11 09:15:00,133,957.0,755.0
2023-09-11 09:15:00,134,281.985657,275.769684
2023-09-11 09:15:00,135,71.784721,0.0
2023-09-11 09:15:00,136,0.0,0.0
2023-09-11 09:15:00,137,0.0,0.0
2023-09-11 09:15:00,138,0.0,0.0
2023-09-11 09:15:00,139,285.5,198.0
2023-09-11 09:15:00,140,0.0,0.0
2023-09-11 09:15:00,141,136.0,94.0
2023-09-11 09:15:00,142,165.5,88.0
2023-09-11 09:15:00,143,165.5,88.907463
2023-09-11 09:15:00,144,170.0,104.0
2023-09-11 09:15:00,145,162.5,88.436272
2023-09-11 09:15:00,146,162.5,88.436272
2023-09-11 09:15:00,147,167.0,104.0
2023-09-11 09:15:00,150,38.0,29.999542
2023-09-11 09:15:00,151,0.0,0.0
2023-09-11 09:15:00,152,0.0,0.0
2023-09-11 09:15:00,153,0.0,0.0
2023-09-11 09:15:00,154,232.0,134.0
2023-09-11 09:15:00,155,122.0,67.0
2023-09-11 09:15:00,156,0.0,0.0
2023-09-11 09:15:00,158,0.0,0.0
2023-09-11 09:15:00,159,995.0,795.0
2023-09-11 09:15:00,160,3.141761,0.0
2023-09-11 09:15:00,161,0.0,0.0
2023-09-11 09:15:00,162,0.0,0.0
2023-09-11 09:15:00,166,0.0,0.0
2023-09-11 09:15:00,167,0.0,0.0
2023-09-11 09:15:00,168,0.0,0.0
2023-09-11 09:15:00,169,0.0,0.0
2023-09-11 09:15:00,170,0.0,0.0
2023-09-11 09:15:00,171,0.0,0.0
2023-09-11 09:15:00,172,0.0,0.0
2023-09-11 09:15:00,173,0.0,0.0
2023-09-11 09:15:00,174,0.0,0.0
2023-09-11 09:15:00,175,0.0,0.0
2023-09-11 09:15:00,176,286.236908,153.920074
2023-09-11 09:15:00,177,157.0,106.0
2023-09-11 09:15:00,178,0.0,0.0
2023-09-11 09:15:00,179,0.0,0.0
2023-09-11 09:15:00,180,0.0,0.0
2023-09-11 09:15:00,181,0.0,0.0
2023-09-11 09:15:00,182,0.0,0.0
2023-09-11 09:15:00,183,0.0,0.0
2023-09-11 09:15:00,184,0.0,0.0
2023-09-11 09:15:00,185,0.0,0.0
2023-09-11 09:15:00,186,0.0,0.0
2023-09-11 09:15:00,187,149.995422,115.997803
2023-09-11 09:15:00,188,154.5,115.997803
2023-09-11 09:15:00,189,179.0,120.0
2023-09-11 09:15:00,190,992.0,795.0
2023-09-11 09:15:00,191,989.0,795.0
2023-09-11 09:15:00,193,0.0,0.0
2023-09-11 09:15:00,194,0.0,0.0
2023-09-11 09:15:00,195,25.72805,10.0
2023-09-11 09:15:00,196,0.0,0.0
2023-09-11 09:15:00,197,0.0,0.0
2023-09-11 09:15:00,198,0.0,0.0
2023-09-11 09:15:00,200,0.0,0.0
2023-09-11 09:15:00,207,74.5,60.0
2023-09-11 09:15:00,208,0.0,0.0
2023-09-11 09:15:00,209,74.5,60.0
2023-09-11 09:15:00,210,0.0,0.0
2023-09-11 09:15:00,211,74.5,60.0
2023-09-11 09:15:00,212,89.794922,89.794922
2023-09-11 09:15:00,213,0.0,0.0
2023-09-11 09:15:00,214,0.0,0.0
2023-09-11 09:15:00,215,0.0,0.0
2023-09-11 09:15:00,216,0.0,0.0
2023-09-11 09:15:00,217,0.0,0.0
2023-09-11 09:15:00,218,0.0,0.0
2023-09-11 09:15:00,219,25.0,20.99826
2023-09-11 09:15:00,220,0.0,0.0
2023-09-11 09:15:00,231,0.0,0.0
2023-09-11 09:15:00,232,0.0,0.0
2023-09-11 09:15:00,233,0.0,0.0
2023-09-11 09:15:00,234,0.0,0.0
2023-09-11 09:15:00,237,0.0,0.0
2023-09-11 09:15:00,238,0.0,0.0
2023-09-11 09:15:00,240,280.0,200.0
2023-09-11 09:15:00,241,142.0,100.0
2023-09-11 09:15:00,242,149.0,118.0
2023-09-11 09:15:00,243,169.0,155.0
2023-09-11 09:15:00,244,169.0,155.0
2023-09-11 09:15:00,247,74.0,74.0
2023-09-11 09:15:00,248,65.0,39.649109
2023-09-11 09:15:00,249,157.333328,99.498901
2023-09-11 09:15:00,250,157.333328,99.279175
2023-09-11 09:15:00,251,157.333328,99.553833
2023-09-11 09:15:00,252,253.0,195.0
2023-09-11 09:15:00,253,103.0,65.0
2023-09-11 09:15:00,254,39.0,32.49855
2023-09-11 09:15:00,255,245.0,167.0
2023-09-11 09:15:00,256,245.0,167.0
2023-09-11 09:15:00,257,263.0,216.0
2023-09-11 09:15:00,258,249.5,162.007477
2023-09-11 09:15:00,259,249.5,162.007477
2023-09-11 09:15:00,260,248.0,208.0
2023-09-11 09:15:00,264,10.000229,5.000229
2023-09-11 09:15:00,265,10.000229,5.000229
2023-09-11 09:15:00,266,0.0,0.0
2023-09-11 09:15:00,267,0.0,0.0
2023-09-11 09:15:00,268,0.0,0.0
2023-09-11 09:15:00,269,0.0,0.0
2023-09-11 09:15:00,270,0.0,0.0
2023-09-11 09:15:00,271,0.0,0.0
2023-09-11 09:15:00,272,84.822235,75.0
2023-09-11 09:15:00,273,84.822235,75.0
2023-09-11 09:15:00,274,88.0,75.0
2023-09-11 09:15:00,275,27.423716,0.0
2023-09-11 09:15:00,276,76.0,50.0
2023-09-11 09:15:00,277,155.0,100.0
2023-09-11 09:15:00,278,67.0,50.0
2023-09-11 09:15:00,279,26.870932,0.0
2023-09-11 09:15:00,280,72.0,50.0
2023-09-11 09:15:00,281,28.992008,0.0
2023-09-11 09:15:00,282,74.0,50.0
2023-09-11 09:15:00,283,27.608238,0.0
2023-09-11 09:15:00,284,74.0,50.0
2023-09-11 09:15:00,285,0.0,0.0
2023-09-11 09:15:00,286,0.0,0.0
2023-09-11 09:15:00,287,160.0,100.0
2023-09-11 09:15:00,288,74.0,50.0
2023-09-11 09:15:00,289,27.056709,0.0
2023-09-11 09:15:00,290,76.0,50.0
2023-09-11 09:15:00,291,0.0,0.0
2023-09-11 09:15:00,292,0.0,0.0
2023-09-11 09:15:00,293,0.0,0.0
2023-09-11 09:15:00,294,0.0,0.0
2023-09-11 09:15:00,299,175.5,123.99823
2023-09-11 09:15:00,300,175.5,123.99823
2023-09-11 09:15:00,301,174.5,123.99823
2023-09-11 09:15:00,302,174.5,123.99823
2023-09-11 09:15:00,303,212.0,132.0
2023-09-11 09:15:00,304,211.0,132.0
2023-09-11 09:15:00,305,366.0,251.345154
2023-09-11 09:15:00,306,0.0,0.0
2023-09-11 09:15:00,307,361.0,248.097198
2023-09-11 09:15:00,308,0.0,0.0
2023-09-11 09:15:00,309,0.0,0.0
2023-09-11 09:15:00,310,0.0,0.0
2023-09-11 09:15:00,311,153.0,119.995728
2023-09-11 09:15:00,312,153.0,119.995728
2023-09-11 09:15:00,313,168.0,122.0
2023-09-11 09:15:00,314,153.5,119.995728
2023-09-11 09:15:00,315,153.5,119.995728
2023-09-11 09:15:00,316,169.0,122.0
2023-09-11 09:15:00,317,0.0,0.0
2023-09-11 09:15:00,318,0.0,0.0
2023-09-11 09:15:00,319,0.0,0.0
2023-09-11 09:15:00,320,153.5,122.0
2023-09-11 09:15:00,321,153.5,122.0
2023-09-11 09:15:00,322,175.0,136.0
2023-09-11 09:15:00,323,157.0,122.0
2023-09-11 09:15:00,324,157.0,122.0
2023-09-11 09:15:00,325,170.0,136.0
2023-09-11 09:15:00,326,0.0,0.0
2023-09-11 09:15:00,327,0.0,0.0
2023-09-11 09:15:00,328,0.0,0.0
2023-09-11 09:15:00,329,0.0,0.0
2023-09-11 09:15:00,330,0.0,0.0
2023-09-11 09:15:00,331,816.0,658.542847
2023-09-11 09:15:00,332,519.0,519.0
2023-09-11 09:15:00,333,0.0,0.0
2023-09-11 09:15:00,334,69.0,50.99826
2023-09-11 09:15:00,335,69.0,50.99826
2023-09-11 09:15:00,336,51.0,50.99826
2023-09-11 09:15:00,337,0.0,0.0
2023-09-11 09:15:00,338,38.5,38.0
2023-09-11 09:15:00,339,0.0,0.0
2023-09-11 09:15:00,340,818.0,669.283691
2023-09-11 09:15:00,341,0.0,0.0
2023-09-11 09:15:00,342,166.0,135.0
2023-09-11 09:15:00,343,167.0,135.0
2023-09-11 09:15:00,344,100.0,59.997864
2023-09-11 09:15:00,345,0.0,0.0
2023-09-11 09:15:00,346,114.0,80.0
2023-09-11 09:15:00,347,188.0,163.0
2023-09-11 09:15:00,348,0.0,0.0
2023-09-11 09:15:00,349,0.0,0.0
2023-09-11 09:15:00,350,0.0,0.0
2023-09-11 09:15:00,351,0.0,0.0
2023-09-11 09:15:00,352,0.0,0.0
2023-09-11 09:15:00,353,0.0,0.0
2023-09-11 09:15:00,354,0.0,0.0
2023-09-11 09:15:00,355,0.0,0.0
2023-09-11 09:15:00,356,0.0,0.0
2023-09-11 09:15:00,357,26.0,10.0
2023-09-11 09:15:00,358,20.0,10.000153
2023-09-11 09:15:00,359,0.0,0.0
2023-09-11 09:15:00,360,24.999903,7.0
2023-09-11 09:15:00,361,24.999903,7.0
2023-09-11 09:15:00,362,0.0,0.0
2023-09-11 09:15:00,363,0.0,0.0
2023-09-11 09:15:00,366,548.0,479.897339
2023-09-11 09:15:00,367,549.0,479.897339
2023-09-11 09:15:00,368,0.0,0.0
2023-09-11 09:15:00,369,0.0,0.0
2023-09-11 09:15:00,370,0.0,0.0
2023-09-11 09:15:00,371,0.0,0.0
2023-09-11 09:15:00,372,0.0,0.0
2023-09-11 09:15:00,373,0.0,0.0
2023-09-11 09:15:00,374,88.0,69.917511
2023-09-11 09:15:00,375,42.5,34.958755
2023-09-11 09:15:00,376,158.663803,155.0
2023-09-11 09:15:00,377,158.663803,155.0
2023-09-11 09:15:00,378,151.0,116.0
2023-09-11 09:15:00,379,40.0,31.0
2023-09-11 09:15:00,380,40.0,31.0
2023-09-11 09:15:00,381,33.0,24.0
2023-09-11 09:15:00,382,0.0,0.0
2023-09-11 09:15:00,383,0.0,0.0
2023-09-11 09:15:00,384,0.0,0.0
2023-09-11 09:15:00,385,270.5,181.044983
2023-09-11 09:15:00,386,270.5,181.609558
2023-09-11 09:15:00,387,275.0,202.0
2023-09-11 09:15:00,388,270.0,181.319641
2023-09-11 09:15:00,389,270.0,180.755005
2023-09-11 09:15:00,390,275.0,202.0
2023-09-11 09:15:00,419,287.0,190.002136
2023-09-11 09:15:00,420,287.0,190.002136
2023-09-11 09:15:00,421,270.0,190.002136
2023-09-11 09:15:00,422,0.0,0.0
2023-09-11 09:15:00,423,0.0,0.0
2023-09-11 09:15:00,432,0.0,0.0
2023-09-11 09:15:00,433,419.0,263.367889
2023-09-11 09:15:00,434,268.5,180.013397
2023-09-11 09:15:00,435,268.5,180.013397
2023-09-11 09:15:00,436,270.0,180.013397
2023-09-11 09:15:00,437,270.0,180.013397
2023-09-11 09:15:00,438,271.0,208.0
2023-09-11 09:15:00,439,273.0,208.0
2023-09-11 09:15:00,440,161.0,120.0
2023-09-11 09:15:00,441,161.0,120.0
2023-09-11 09:15:00,442,173.0,120.0
2023-09-11 09:15:00,443,0.0,0.0
2023-09-11 09:15:00,444,0.0,0.0
2023-09-11 09:15:00,450,229.0,225.0
2023-09-11 09:15:00,451,113.0,113.0
2023-09-11 09:15:00,452,0.0,0.0
2023-09-11 09:15:00,453,0.0,0.0
2023-09-11 09:15:00,459,429.0,281.731354
2023-09-11 09:15:00,467,12.0,5.000153
2023-09-11 09:15:00,468,12.0,4.000366
2023-09-11 09:15:00,469,5.000153,1.600391
2023-09-11 09:15:00,471,4.115498,0.0
2023-09-11 09:15:00,472,209.99176,180.0
2023-09-11 09:15:00,473,105.0,90.0
2023-09-11 09:15:00,474,210.0,180.0
2023-09-11 09:15:00,475,105.0,90.0
2023-09-11 09:15:00,477,250.5,164.0
2023-09-11 09:15:00,478,250.5,164.0
2023-09-11 09:15:00,479,253.0,163.986282
2023-09-11 09:15:00,480,248.0,164.0
2023-09-11 09:15:00,481,248.0,164.0
2023-09-11 09:15:00,482,253.0,163.986282
2023-09-11 09:15:00,485,45.0,15.000916
2023-09-11 09:15:00,486,0.0,0.0
2023-09-11 09:15:00,487,23.0,13.000565
2023-09-11 09:15:00,488,0.0,0.0
2023-09-11 09:15:00,489,987.0,795.0
2023-09-11 09:15:00,490,992.0,795.0
2023-09-11 09:15:00,491,960.0,791.0
2023-09-11 09:15:00,492,963.0,786.0
2023-09-11 09:15:00,493,986.0,795.0
2023-09-11 09:15:00,494,0.0,0.0
2023-09-11 09:15:00,495,0.0,0.0
2023-09-11 09:15:00,496,0.0,0.0
2023-09-11 09:15:00,497,0.0,0.0
2023-09-11 09:15:00,498,400.0,240.0
2023-09-11 09:15:00,499,0.0,0.0
2023-09-11 09:15:00,501,288.5,158.003479
2023-09-11 09:15:00,502,276.259644,276.259644
2023-09-11 09:15:00,503,290.0,200.0
2023-09-11 09:15:00,507,0.0,0.0
2023-09-11 09:15:00,508,0.0,0.0
2023-09-11 09:15:00,511,0.0,0.0
2023-09-11 09:15:00,512,0.0,0.0
2023-09-11 09:15:00,513,330.0,150.0
2023-09-11 09:15:00,514,136.0,120.0
2023-09-11 09:15:00,516,850.012939,749.988525
2023-09-11 09:15:00,521,939.0,772.717529
2023-09-11 09:15:00,522,940.0,577.0
2023-09-11 09:15:00,523,0.0,0.0
2023-09-11 09:15:00,524,0.0,0.0
2023-09-11 09:15:00,525,0.0,0.0
2023-09-11 09:15:00,526,259.0,131.0
2023-09-11 09:15:00,527,1357.0,1058.099976
2023-09-11 09:15:00,528,259.0,131.0
2023-09-11 09:15:00,529,994.0,779.852417
2023-09-11 09:15:00,530,994.0,774.180786
2023-09-11 09:15:00,533,0.0,0.0
2023-09-11 09:15:00,534,0.0,0.0
2023-09-11 09:15:00,535,95.666664,31.94487
2023-09-11 09:15:00,536,0.0,0.0
2023-09-11 09:15:00,537,95.666664,31.5
2023-09-11 09:15:00,538,35.68293,0.0
2023-09-11 09:15:00,539,331.0,168.0
2023-09-11 09:15:00,540,164.0,84.0
2023-09-11 09:15:00,541,0.0,0.0
2023-09-11 09:15:00,542,0.0,0.0
2023-09-11 09:15:00,544,1012.0,795.0
2023-09-11 09:15:00,545,1012.0,795.0
2023-09-11 09:15:00,546,352.0,186.0
2023-09-11 09:15:00,547,352.0,186.0
2023-09-11 09:15:00,548,326.0,254.0
2023-09-11 09:15:00,549,235.0,120.0
2023-09-11 09:15:00,550,116.0,90.0
2023-09-11 09:15:00,554,961.0,665.0
2023-09-11 09:15:00,555,0.0,0.0
2023-09-11 09:15:00,556,0.0,0.0
2023-09-11 09:15:00,557,0.0,0.0
2023-09-11 09:15:00,558,0.0,0.0
2023-09-11 09:15:00,559,0.0,0.0
2023-09-11 09:15:00,560,0.0,0.0
2023-09-11 09:20:00,1,50.0,40.000244
2023-09-11 09:20:00,2,0.0,0.0
2023-09-11 09:20:00,3,479.996735,395.939392
2023-09-11 09:20:00,4,0.0,0.0
2023-09-11 09:20:00,5,0.0,0.0
2023-09-11 09:20:00,6,359.982574,339.972076
2023-09-11 09:20:00,7,479.996735,399.413971
2023-09-11 09:20:00,8,0.0,0.0
2023-09-11 09:20:00,9,0.0,0.0
2023-09-11 09:20:00,10,477.045929,367.656982
2023-09-11 09:20:00,11,0.0,0.0
2023-09-11 09:20:00,12,0.0,0.0
2023-09-11 09:20:00,15,522.0,480.995209
2023-09-11 09:20:00,16,0.0,0.0
2023-09-11 09:20:00,17,0.0,0.0
2023-09-11 09:20:00,18,466.0,435.072845
2023-09-11 09:20:00,27,615.0,615.0
2023-09-11 09:20:00,28,0.0,0.0
2023-09-11 09:20:00,29,612.0,612.0
2023-09-11 09:20:00,33,0.0,0.0
2023-09-11 09:20:00,36,980.0,795.0
2023-09-11 09:20:00,37,976.0,795.0
2023-09-11 09:20:00,43,0.0,0.0
2023-09-11 09:20:00,46,506.0,445.009064
2023-09-11 09:20:00,47,0.0,0.0
2023-09-11 09:20:00,48,462.688873,410.567047
2023-09-11 09:20:00,49,462.787994,410.021515
2023-09-11 09:20:00,50,463.0,405.012726
2023-09-11 09:20:00,51,463.0,405.012726
2023-09-11 09:20:00,52,0.0,0.0
2023-09-11 09:20:00,53,0.0,0.0
2023-09-11 09:20:00,54,0.0,0.0
2023-09-11 09:20:00,55,0.0,0.0
2023-09-11 09:20:00,56,0.0,0.0
2023-09-11 09:20:00,57,0.0,0.0
2023-09-11 09:20:00,58,0.0,0.0
2023-09-11 09:20:00,59,0.0,0.0
2023-09-11 09:20:00,60,0.0,0.0
2023-09-11 09:20:00,61,443.12323,343.12323
2023-09-11 09:20:00,62,0.0,0.0
2023-09-11 09:20:00,63,0.0,0.0
2023-09-11 09:20:00,64,376.160309,302.089294
2023-09-11 09:20:00,65,379.422882,280.0
2023-09-11 09:20:00,66,343.666656,301.909698
2023-09-11 09:20:00,67,362.635895,321.945099
2023-09-11 09:20:00,68,378.738007,280.0
2023-09-11 09:20:00,69,776.313721,670.0
2023-09-11 09:20:00,70,774.729431,670.621338
2023-09-11 09:20:00,71,44.0,25.002136
2023-09-11 09:20:00,72,0.0,0.0
2023-09-11 09:20:00,73,0.0,0.0
2023-09-11 09:20:00,74,0.0,0.0
2023-09-11 09:20:00,75,0.0,0.0
2023-09-11 09:20:00,76,0.0,0.0
2023-09-11 09:20:00,77,0.0,0.0
2023-09-11 09:20:00,78,0.0,0.0
2023-09-11 09:20:00,79,0.0,0.0
2023-09-11 09:20:00,80,0.0,0.0
2023-09-11 09:20:00,83,450.564667,407.344604
2023-09-11 09:20:00,84,429.598969,329.484344
2023-09-11 09:20:00,85,449.869965,394.740753
2023-09-11 09:20:00,86,0.0,0.0
2023-09-11 09:20:00,87,0.0,0.0
2023-09-11 09:20:00,88,419.972137,347.627075
2023-09-11 09:20:00,89,455.993927,369.788361
2023-09-11 09:20:00,90,457.0,330.003937
2023-09-11 09:20:00,91,0.0,0.0
2023-09-11 09:20:00,92,939.017151,746.9375
2023-09-11 09:20:00,95,0.0,0.0
2023-09-11 09:20:00,96,0.0,0.0
2023-09-11 09:20:00,97,0.0,0.0
2023-09-11 09:20:00,98,0.0,0.0
2023-09-11 09:20:00,99,0.0,0.0
2023-09-11 09:20:00,100,0.0,0.0
2023-09-11 09:20:00,101,0.0,0.0
2023-09-11 09:20:00,102,0.0,0.0
2023-09-11 09:20:00,103,0.0,0.0
2023-09-11 09:20:00,104,0.0,0.0
2023-09-11 09:20:00,105,0.0,0.0
2023-09-11 09:20:00,106,0.0,0.0
2023-09-11 09:20:00,107,0.0,0.0
2023-09-11 09:20:00,108,0.0,0.0
2023-09-11 09:20:00,112,0.0,0.0
2023-09-11 09:20:00,113,3.49025,0.0
2023-09-11 09:20:00,114,0.0,0.0
2023-09-11 09:20:00,115,921.0,806.524475
2023-09-11 09:20:00,116,917.99292,806.535889
2023-09-11 09:20:00,117,0.0,0.0
2023-09-11 09:20:00,118,0.0,0.0
2023-09-11 09:20:00,119,100.0,60.000153
2023-09-11 09:20:00,120,100.0,60.000153
2023-09-11 09:20:00,126,11.0,8.0
2023-09-11 09:20:00,127,0.0,0.0
2023-09-11 09:20:00,128,993.0,750.0
2023-09-11 09:20:00,129,991.0,750.0
2023-09-11 09:20:00,130,0.0,0.0
2023-09-11 09:20:00,131,981.0,718.0
2023-09-11 09:20:00,132,934.0,758.0
2023-09-11 09:20:00,133,957.0,755.0
2023-09-11 09:20:00,134,281.985657,281.985657
2023-09-11 09:20:00,135,71.607895,0.0
2023-09-11 09:20:00,136,0.0,0.0
2023-09-11 09:20:00,137,0.0,0.0
2023-09-11 09:20:00,138,0.0,0.0
2023-09-11 09:20:00,139,285.5,198.0
2023-09-11 09:20:00,140,0.0,0.0
2023-09-11 09:20:00,141,136.0,94.0
2023-09-11 09:20:00,142,165.5,88.0
2023-09-11 09:20:00,143,165.5,89.143059
2023-09-11 09:20:00,144,170.0,104.0
2023-09-11 09:20:00,145,162.5,88.436272
2023-09-11 09:20:00,146,162.5,88.436272
2023-09-11 09:20:00,147,167.0,104.0
2023-09-11 09:20:00,150,38.0,29.999542
2023-09-11 09:20:00,151,0.0,0.0
2023-09-11 09:20:00,152,0.0,0.0
2023-09-11 09:20:00,153,0.0,0.0
2023-09-11 09:20:00,154,232.0,134.0
2023-09-11 09:20:00,155,122.0,67.0
2023-09-11 09:20:00,156,0.0,0.0
2023-09-11 09:20:00,158,0.0,0.0
2023-09-11 09:20:00,159,995.0,795.0
2023-09-11 09:20:00,160,3.056812,0.0
2023-09-11 09:20:00,161,0.0,0.0
2023-09-11 09:20:00,162,0.0,0.0
2023-09-11 09:20:00,166,0.0,0.0
2023-09-11 09:20:00,167,0.0,0.0
2023-09-11 09:20:00,168,0.0,0.0
2023-09-11 09:20:00,169,0.0,0.0
2023-09-11 09:20:00,170,0.0,0.0
2023-09-11 09:20:00,171,0.0,0.0
2023-09-11 09:20:00,172,0.0,0.0
2023-09-11 09:20:00,173,0.0,0.0
2023-09-11 09:20:00,174,0.0,0.0
2023-09-11 09:20:00,175,0.0,0.0
2023-09-11 09:20:00,176,286.236908,153.767487
2023-09-11 09:20:00,177,157.0,106.0
2023-09-11 09:20:00,178,0.0,0.0
2023-09-11 09:20:00,179,0.0,0.0
2023-09-11 09:20:00,180,0.0,0.0
2023-09-11 09:20:00,181,0.0,0.0
2023-09-11 09:20:00,182,0.0,0.0
2023-09-11 09:20:00,183,0.0,0.0
2023-09-11 09:20:00,184,0.0,0.0
2023-09-11 09:20:00,185,0.0,0.0
2023-09-11 09:20:00,186,0.0,0.0
2023-09-11 09:20:00,187,149.995422,115.997803
2023-09-11 09:20:00,188,154.5,115.997803
2023-09-11 09:20:00,189,179.0,120.0
2023-09-11 09:20:00,190,992.0,795.0
2023-09-11 09:20:00,191,989.0,795.0
2023-09-11 09:20:00,193,0.0,0.0
2023-09-11 09:20:00,194,0.0,0.0
2023-09-11 09:20:00,195,25.72805,10.0
2023-09-11 09:20:00,196,0.0,0.0
2023-09-11 09:20:00,197,0.0,0.0
2023-09-11 09:20:00,198,0.0,0.0
2023-09-11 09:20:00,200,0.0,0.0
2023-09-11 09:20:00,207,74.5,60.0
2023-09-11 09:20:00,208,0.0,0.0
2023-09-11 09:20:00,209,74.5,60.0
2023-09-11 09:20:00,210,0.0,0.0
2023-09-11 09:20:00,211,74.5,60.0
2023-09-11 09:20:00,212,89.797211,89.797211
2023-09-11 09:20:00,213,0.0,0.0
2023-09-11 09:20:00,214,0.0,0.0
2023-09-11 09:20:00,215,0.0,0.0
2023-09-11 09:20:00,216,0.0,0.0
2023-09-11 09:20:00,217,0.0,0.0
2023-09-11 09:20:00,218,0.0,0.0
2023-09-11 09:20:00,219,25.0,20.99826
2023-09-11 09:20:00,220,0.0,0.0
2023-09-11 09:20:00,231,0.0,0.0
2023-09-11 09:20:00,232,0.0,0.0
2023-09-11 09:20:00,233,0.0,0.0
2023-09-11 09:20:00,234,0.0,0.0
2023-09-11 09:20:00,237,0.0,0.0
2023-09-11 09:20:00,238,0.0,0.0
2023-09-11 09:20:00,240,280.0,277.963959
2023-09-11 09:20:00,241,142.0,140.279022
2023-09-11 09:20:00,242,149.0,118.0
2023-09-11 09:20:00,243,169.0,155.0
2023-09-11 09:20:00,244,169.0,155.0
2023-09-11 09:20:00,247,74.0,74.0
2023-09-11 09:20:00,248,65.0,39.649109
2023-09-11 09:20:00,249,157.333328,99.553833
2023-09-11 09:20:00,250,157.333328,99.279175
2023-09-11 09:20:00,251,157.333328,99.498901
2023-09-11 09:20:00,252,253.0,195.0
2023-09-11 09:20:00,253,103.0,65.0
2023-09-11 09:20:00,254,39.0,32.49855
2023-09-11 09:20:00,255,245.0,167.0
2023-09-11 09:20:00,256,245.0,167.0
2023-09-11 09:20:00,257,263.0,216.0
2023-09-11 09:20:00,258,249.5,162.007477
2023-09-11 09:20:00,259,249.5,162.007477
2023-09-11 09:20:00,260,248.0,208.0
2023-09-11 09:20:00,264,10.000229,5.000229
2023-09-11 09:20:00,265,10.000229,5.000229
2023-09-11 09:20:00,266,0.0,0.0
2023-09-11 09:20:00,267,0.0,0.0
2023-09-11 09:20:00,268,0.0,0.0
2023-09-11 09:20:00,269,0.0,0.0
2023-09-11 09:20:00,270,0.0,0.0
2023-09-11 09:20:00,271,0.0,0.0
2023-09-11 09:20:00,272,84.822235,75.0
2023-09-11 09:20:00,273,84.822235,75.0
2023-09-11 09:20:00,274,88.0,75.0
2023-09-11 09:20:00,275,27.391329,0.0
2023-09-11 09:20:00,276,76.0,50.0
2023-09-11 09:20:00,277,155.0,100.0
2023-09-11 09:20:00,278,67.0,50.0
2023-09-11 09:20:00,279,26.840439,0.0
2023-09-11 09:20:00,280,72.0,50.0
2023-09-11 09:20:00,281,28.961367,0.0
2023-09-11 09:20:00,282,74.0,50.0
2023-09-11 09:20:00,283,27.577408,0.0
2023-09-11 09:20:00,284,74.0,50.0
2023-09-11 09:20:00,285,0.0,0.0
2023-09-11 09:20:00,286,0.0,0.0
2023-09-11 09:20:00,287,160.0,100.0
2023-09-11 09:20:00,288,74.0,50.0
2023-09-11 09:20:00,289,27.028131,0.0
2023-09-11 09:20:00,290,76.0,50.0
2023-09-11 09:20:00,291,0.0,0.0
2023-09-11 09:20:00,292,0.0,0.0
2023-09-11 09:20:00,293,0.0,0.0
2023-09-11 09:20:00,294,0.0,0.0
2023-09-11 09:20:00,299,175.5,123.99823
2023-09-11 09:20:00,300,175.5,123.99823
2023-09-11 09:20:00,301,174.5,123.99823
2023-09-11 09:20:00,302,174.5,123.99823
2023-09-11 09:20:00,303,212.0,132.0
2023-09-11 09:20:00,304,211.0,132.0
2023-09-11 09:20:00,305,366.0,255.617157
2023-09-11 09:20:00,306,0.0,0.0
2023-09-11 09:20:00,307,361.0,252.786987
2023-09-11 09:20:00,308,0.0,0.0
2023-09-11 09:20:00,309,0.0,0.0
2023-09-11 09:20:00,310,0.0,0.0
2023-09-11 09:20:00,311,153.0,119.995728
2023-09-11 09:20:00,312,153.0,119.995728
2023-09-11 09:20:00,313,168.0,122.0
2023-09-11 09:20:00,314,153.5,119.995728
2023-09-11 09:20:00,315,153.5,119.995728
2023-09-11 09:20:00,316,169.0,122.0
2023-09-11 09:20:00,317,0.0,0.0
2023-09-11 09:20:00,318,0.0,0.0
2023-09-11 09:20:00,319,0.0,0.0
2023-09-11 09:20:00,320,153.5,122.0
2023-09-11 09:20:00,321,153.5,122.0
2023-09-11 09:20:00,322,175.0,136.0
2023-09-11 09:20:00,323,157.0,122.0
2023-09-11 09:20:00,324,157.0,122.0
2023-09-11 09:20:00,325,170.0,136.0
2023-09-11 09:20:00,326,0.0,0.0
2023-09-11 09:20:00,327,0.0,0.0
2023-09-11 09:20:00,328,0.0,0.0
2023-09-11 09:20:00,329,0.0,0.0
2023-09-11 09:20:00,330,0.0,0.0
2023-09-11 09:20:00,331,816.0,659.437683
2023-09-11 09:20:00,332,519.0,519.0
2023-09-11 09:20:00,333,0.0,0.0
2023-09-11 09:20:00,334,69.0,50.99826
2023-09-11 09:20:00,335,69.0,50.99826
2023-09-11 09:20:00,336,51.0,50.99826
2023-09-11 09:20:00,337,0.0,0.0
2023-09-11 09:20:00,338,38.5,38.0
2023-09-11 09:20:00,339,0.0,0.0
2023-09-11 09:20:00,340,818.0,670.154907
2023-09-11 09:20:00,341,0.0,0.0
2023-09-11 09:20:00,342,166.0,135.0
2023-09-11 09:20:00,343,167.0,135.0
2023-09-11 09:20:00,344,100.0,59.997864
2023-09-11 09:20:00,345,0.0,0.0
2023-09-11 09:20:00,346,114.0,80.0
2023-09-11 09:20:00,347,188.0,163.0
2023-09-11 09:20:00,348,0.0,0.0
2023-09-11 09:20:00,349,0.0,0.0
2023-09-11 09:20:00,350,0.0,0.0
2023-09-11 09:20:00,351,0.0,0.0
2023-09-11 09:20:00,352,0.0,0.0
2023-09-11 09:20:00,353,0.0,0.0
2023-09-11 09:20:00,354,0.0,0.0
2023-09-11 09:20:00,355,0.0,0.0
2023-09-11 09:20:00,356,0.0,0.0
2023-09-11 09:20:00,357,26.0,10.0
2023-09-11 09:20:00,358,20.0,10.000153
2023-09-11 09:20:00,359,0.0,0.0
2023-09-11 09:20:00,360,24.999903,7.0
2023-09-11 09:20:00,361,24.999903,7.0
2023-09-11 09:20:00,362,0.0,0.0
2023-09-11 09:20:00,363,0.0,0.0
2023-09-11 09:20:00,366,548.0,479.897339
2023-09-11 09:20:00,367,549.0,479.897339
2023-09-11 09:20:00,368,0.0,0.0
2023-09-11 09:20:00,369,0.0,0.0
2023-09-11 09:20:00,370,0.0,0.0
2023-09-11 09:20:00,371,0.0,0.0
2023-09-11 09:20:00,372,0.0,0.0
2023-09-11 09:20:00,373,0.0,0.0
2023-09-11 09:20:00,374,88.0,69.917511
2023-09-11 09:20:00,375,42.5,34.958755
2023-09-11 09:20:00,376,158.663803,155.0
2023-09-11 09:20:00,377,158.663803,155.0
2023-09-11 09:20:00,378,151.0,116.0
2023-09-11 09:20:00,379,40.0,31.0
2023-09-11 09:20:00,380,40.0,31.0
2023-09-11 09:20:00,381,33.0,24.0
2023-09-11 09:20:00,382,0.0,0.0
2023-09-11 09:20:00,383,0.0,0.0
2023-09-11 09:20:00,384,0.0,0.0
2023-09-11 09:20:00,385,270.5,181.044983
2023-09-11 09:20:00,386,270.5,181.136536
2023-09-11 09:20:00,387,275.0,202.0
2023-09-11 09:20:00,388,270.0,181.319641
2023-09-11 09:20:00,389,270.0,180.755005
2023-09-11 09:20:00,390,275.0,202.0
2023-09-11 09:20:00,419,287.0,190.002136
2023-09-11 09:20:00,420,287.0,190.002136
2023-09-11 09:20:00,421,270.0,190.002136
2023-09-11 09:20:00,422,0.0,0.0
2023-09-11 09:20:00,423,0.0,0.0
2023-09-11 09:20:00,432,0.0,0.0
2023-09-11 09:20:00,433,419.0,396.147339
2023-09-11 09:20:00,434,240.942856,180.013397
2023-09-11 09:20:00,435,240.942856,180.013397
2023-09-11 09:20:00,436,270.0,180.013397
2023-09-11 09:20:00,437,270.0,180.013397
2023-09-11 09:20:00,438,256.759369,225.273041
2023-09-11 09:20:00,439,273.0,208.0
2023-09-11 09:20:00,440,161.0,120.0
2023-09-11 09:20:00,441,161.0,120.0
2023-09-11 09:20:00,442,173.0,120.0
2023-09-11 09:20:00,443,0.0,0.0
2023-09-11 09:20:00,444,0.0,0.0
2023-09-11 09:20:00,450,229.0,225.0
2023-09-11 09:20:00,451,113.0,113.0
2023-09-11 09:20:00,452,0.0,0.0
2023-09-11 09:20:00,453,0.0,0.0
2023-09-11 09:20:00,459,429.0,285.048004
2023-09-11 09:20:00,467,12.0,5.000153
2023-09-11 09:20:00,468,12.0,4.000366
2023-09-11 09:20:00,469,5.000153,1.600391
2023-09-11 09:20:00,471,4.580938,0.0
2023-09-11 09:20:00,472,209.99176,180.0
2023-09-11 09:20:00,473,105.0,90.0
2023-09-11 09:20:00,474,210.0,180.0
2023-09-11 09:20:00,475,105.0,90.0
2023-09-11 09:20:00,477,250.5,164.0
2023-09-11 09:20:00,478,250.5,164.0
2023-09-11 09:20:00,479,253.0,163.986282
2023-09-11 09:20:00,480,248.0,164.0
2023-09-11 09:20:00,481,248.0,164.0
2023-09-11 09:20:00,482,253.0,163.986282
2023-09-11 09:20:00,485,45.0,15.000916
2023-09-11 09:20:00,486,0.0,0.0
2023-09-11 09:20:00,487,23.0,13.000565
2023-09-11 09:20:00,488,0.0,0.0
2023-09-11 09:20:00,489,987.0,795.0
2023-09-11 09:20:00,490,992.0,795.0
2023-09-11 09:20:00,491,960.0,791.0
2023-09-11 09:20:00,492,963.0,786.0
2023-09-11 09:20:00,493,986.0,795.0
2023-09-11 09:20:00,494,0.0,0.0
2023-09-11 09:20:00,495,0.0,0.0
2023-09-11 09:20:00,496,0.0,0.0
2023-09-11 09:20:00,497,0.0,0.0
2023-09-11 09:20:00,498,400.0,240.0
2023-09-11 09:20:00,499,0.0,0.0
2023-09-11 09:20:00,501,288.5,158.003479
2023-09-11 09:20:00,502,282.760132,282.760132
2023-09-11 09:20:00,503,290.0,200.0
2023-09-11 09:20:00,507,0.0,0.0
2023-09-11 09:20:00,508,0.0,0.0
2023-09-11 09:20:00,511,0.0,0.0
2023-09-11 09:20:00,512,0.0,0.0
2023-09-11 09:20:00,513,330.0,150.0
2023-09-11 09:20:00,514,136.0,120.0
2023-09-11 09:20:00,516,850.012939,749.988525
2023-09-11 09:20:00,521,939.0,776.941162
2023-09-11 09:20:00,522,940.0,577.0
2023-09-11 09:20:00,523,0.0,0.0
2023-09-11 09:20:00,524,0.0,0.0
2023-09-11 09:20:00,525,0.0,0.0
2023-09-11 09:20:00,526,259.0,131.0
2023-09-11 09:20:00,527,1357.0,1058.099976
2023-09-11 09:20:00,528,259.0,131.0
2023-09-11 09:20:00,529,994.0,760.849548
2023-09-11 09:20:00,530,994.0,807.655579
2023-09-11 09:20:00,533,0.0,0.0
2023-09-11 09:20:00,534,0.0,0.0
2023-09-11 09:20:00,535,95.666664,32.019257
2023-09-11 09:20:00,536,0.0,0.0
2023-09-11 09:20:00,537,95.666664,31.5
2023-09-11 09:20:00,538,37.61031,0.0
2023-09-11 09:20:00,539,331.0,168.0
2023-09-11 09:20:00,540,164.0,84.0
2023-09-11 09:20:00,541,0.0,0.0
2023-09-11 09:20:00,542,0.0,0.0
2023-09-11 09:20:00,544,1012.0,795.0
2023-09-11 09:20:00,545,1012.0,795.0
2023-09-11 09:20:00,546,352.0,186.0
2023-09-11 09:20:00,547,352.0,186.0
2023-09-11 09:20:00,548,326.0,254.0
2023-09-11 09:20:00,549,235.0,120.0
2023-09-11 09:20:00,550,116.0,90.0
2023-09-11 09:20:00,554,961.0,699.814514
2023-09-11 09:20:00,555,0.0,0.0
2023-09-11 09:20:00,556,0.0,0.0
2023-09-11 09:20:00,557,0.0,0.0
2023-09-11 09:20:00,558,0.0,0.0
2023-09-11 09:20:00,559,0.0,0.0
2023-09-11 09:20:00,560,0.0,0.0
2023-09-11 09:25:00,1,50.0,40.000244
2023-09-11 09:25:00,2,0.0,0.0
2023-09-11 09:25:00,3,479.996735,399.787628
2023-09-11 09:25:00,4,0.0,0.0
2023-09-11 09:25:00,5,0.0,0.0
2023-09-11 09:25:00,6,353.981964,333.971344
2023-09-11 09:25:00,7,479.996735,401.067535
2023-09-11 09:25:00,8,0.0,0.0
2023-09-11 09:25:00,9,0.0,0.0
2023-09-11 09:25:00,10,477.045929,369.780975
2023-09-11 09:25:00,11,0.0,0.0
2023-09-11 09:25:00,12,0.0,0.0
2023-09-11 09:25:00,15,522.0,474.24884
2023-09-11 09:25:00,16,0.0,0.0
2023-09-11 09:25:00,17,0.0,0.0
2023-09-11 09:25:00,18,466.0,429.445496
2023-09-11 09:25:00,27,615.0,615.0
2023-09-11 09:25:00,28,0.0,0.0
2023-09-11 09:25:00,29,612.0,612.0
2023-09-11 09:25:00,33,0.0,0.0
2023-09-11 09:25:00,36,980.0,795.0
2023-09-11 09:25:00,37,976.0,795.0
2023-09-11 09:25:00,43,0.0,0.0
2023-09-11 09:25:00,46,506.0,451.739899
2023-09-11 09:25:00,47,0.0,0.0
2023-09-11 09:25:00,48,462.688873,410.567047
2023-09-11 09:25:00,49,462.787994,410.021515
2023-09-11 09:25:00,50,463.0,405.012726
2023-09-11 09:25:00,51,463.0,405.012726
2023-09-11 09:25:00,52,0.0,0.0
2023-09-11 09:25:00,53,0.0,0.0
2023-09-11 09:25:00,54,0.0,0.0
2023-09-11 09:25:00,55,0.0,0.0
2023-09-11 09:25:00,56,0.0,0.0
2023-09-11 09:25:00,57,0.0,0.0
2023-09-11 09:25:00,58,0.0,0.0
2023-09-11 09:25:00,59,0.0,0.0
2023-09-11 09:25:00,60,0.0,0.0
2023-09-11 09:25:00,61,442.479553,342.479553
2023-09-11 09:25:00,62,0.0,0.0
2023-09-11 09:25:00,63,0.0,0.0
2023-09-11 09:25:00,64,376.160309,302.896149
2023-09-11 09:25:00,65,354.552277,280.0
2023-09-11 09:25:00,66,343.666656,301.909698
2023-09-11 09:25:00,67,362.635895,321.721954
2023-09-11 09:25:00,68,378.738007,280.0
2023-09-11 09:25:00,69,776.313721,670.0
2023-09-11 09:25:00,70,774.729431,670.621338
2023-09-11 09:25:00,71,44.0,25.002136
2023-09-11 09:25:00,72,0.0,0.0
2023-09-11 09:25:00,73,0.0,0.0
2023-09-11 09:25:00,74,0.0,0.0
2023-09-11 09:25:00,75,0.0,0.0
2023-09-11 09:25:00,76,0.0,0.0
2023-09-11 09:25:00,77,0.0,0.0
2023-09-11 09:25:00,78,0.0,0.0
2023-09-11 09:25:00,79,0.0,0.0
2023-09-11 09:25:00,80,0.0,0.0
2023-09-11 09:25:00,83,450.564667,393.912323
2023-09-11 09:25:00,84,429.598969,329.484344
2023-09-11 09:25:00,85,449.845184,396.900055
2023-09-11 09:25:00,86,0.0,0.0
2023-09-11 09:25:00,87,0.0,0.0
2023-09-11 09:25:00,88,419.972137,342.457977
2023-09-11 09:25:00,89,455.993927,369.328705
2023-09-11 09:25:00,90,457.0,330.003937
2023-09-11 09:25:00,91,0.0,0.0
2023-09-11 09:25:00,92,939.017151,746.845947
2023-09-11 09:25:00,95,0.0,0.0
2023-09-11 09:25:00,96,0.0,0.0
2023-09-11 09:25:00,97,0.0,0.0
2023-09-11 09:25:00,98,0.0,0.0
2023-09-11 09:25:00,99,0.0,0.0
2023-09-11 09:25:00,100,0.0,0.0
2023-09-11 09:25:00,101,0.0,0.0
2023-09-11 09:25:00,102,0.0,0.0
2023-09-11 09:25:00,103,0.0,0.0
2023-09-11 09:25:00,104,0.0,0.0
2023-09-11 09:25:00,105,0.0,0.0
2023-09-11 09:25:00,106,0.0,0.0
2023-09-11 09:25:00,107,0.0,0.0
2023-09-11 09:25:00,108,0.0,0.0
2023-09-11 09:25:00,112,0.0,0.0
2023-09-11 09:25:00,113,8.506516,0.0
2023-09-11 09:25:00,114,0.0,0.0
2023-09-11 09:25:00,115,921.0,761.075439
2023-09-11 09:25:00,116,917.99292,751.862915
2023-09-11 09:25:00,117,0.0,0.0
2023-09-11 09:25:00,118,0.0,0.0
2023-09-11 09:25:00,119,100.0,60.000153
2023-09-11 09:25:00,120,100.0,60.000153
2023-09-11 09:25:00,126,11.0,8.0
2023-09-11 09:25:00,127,0.0,0.0
2023-09-11 09:25:00,128,993.0,750.0
2023-09-11 09:25:00,129,991.0,750.0
2023-09-11 09:25:00,130,0.0,0.0
2023-09-11 09:25:00,131,981.0,718.0
2023-09-11 09:25:00,132,934.0,758.0
2023-09-11 09:25:00,133,957.0,755.0
2023-09-11 09:25:00,134,281.985657,275.109894
2023-09-11 09:25:00,135,72.21228,0.0
2023-09-11 09:25:00,136,0.0,0.0
2023-09-11 09:25:00,137,0.0,0.0
2023-09-11 09:25:00,138,0.0,0.0
2023-09-11 09:25:00,139,285.5,198.0
2023-09-11 09:25:00,140,0.0,0.0
2023-09-11 09:25:00,141,136.0,94.0
2023-09-11 09:25:00,142,165.5,88.0
2023-09-11 09:25:00,143,165.5,89.143059
2023-09-11 09:25:00,144,170.0,104.0
2023-09-11 09:25:00,145,162.5,88.436272
2023-09-11 09:25:00,146,162.5,88.436272
2023-09-11 09:25:00,147,167.0,104.0
2023-09-11 09:25:00,150,38.0,29.999542
2023-09-11 09:25:00,151,0.0,0.0
2023-09-11 09:25:00,152,0.0,0.0
2023-09-11 09:25:00,153,0.0,0.0
2023-09-11 09:25:00,154,232.0,134.0
2023-09-11 09:25:00,155,122.0,67.0
2023-09-11 09:25:00,156,0.0,0.0
2023-09-11 09:25:00,158,0.0,0.0
2023-09-11 09:25:00,159,995.0,795.0
2023-09-11 09:25:00,160,2.823885,0.0
2023-09-11 09:25:00,161,0.0,0.0
2023-09-11 09:25:00,162,0.0,0.0
2023-09-11 09:25:00,166,0.0,0.0
2023-09-11 09:25:00,167,0.0,0.0
2023-09-11 09:25:00,168,0.0,0.0
2023-09-11 09:25:00,169,0.0,0.0
2023-09-11 09:25:00,170,0.0,0.0
2023-09-11 09:25:00,171,0.0,0.0
2023-09-11 09:25:00,172,0.0,0.0
2023-09-11 09:25:00,173,0.0,0.0
2023-09-11 09:25:00,174,0.0,0.0
2023-09-11 09:25:00,175,0.0,0.0
2023-09-11 09:25:00,176,286.370392,153.920074
2023-09-11 09:25:00,177,157.0,106.0
2023-09-11 09:25:00,178,0.0,0.0
2023-09-11 09:25:00,179,0.0,0.0
2023-09-11 09:25:00,180,0.0,0.0
2023-09-11 09:25:00,181,0.0,0.0
2023-09-11 09:25:00,182,0.0,0.0
2023-09-11 09:25:00,183,0.0,0.0
2023-09-11 09:25:00,184,0.0,0.0
2023-09-11 09:25:00,185,0.0,0.0
2023-09-11 09:25:00,186,0.0,0.0
2023-09-11 09:25:00,187,149.995422,115.997803
2023-09-11 09:25:00,188,154.5,115.997803
2023-09-11 09:25:00,189,179.0,120.0
2023-09-11 09:25:00,190,992.0,795.0
2023-09-11 09:25:00,191,989.0,795.0
2023-09-11 09:25:00,193,0.0,0.0
2023-09-11 09:25:00,194,0.0,0.0
2023-09-11 09:25:00,195,25.72805,10.0
2023-09-11 09:25:00,196,0.0,0.0
2023-09-11 09:25:00,197,0.0,0.0
2023-09-11 09:25:00,198,0.0,0.0
2023-09-11 09:25:00,200,0.0,0.0
2023-09-11 09:25:00,207,74.5,60.0
2023-09-11 09:25:00,208,0.0,0.0
2023-09-11 09:25:00,209,74.5,60.0
2023-09-11 09:25:00,210,0.0,0.0
2023-09-11 09:25:00,211,74.5,60.0
2023-09-11 09:25:00,212,89.801788,89.801788
2023-09-11 09:25:00,213,0.0,0.0
2023-09-11 09:25:00,214,0.0,0.0
2023-09-11 09:25:00,215,0.0,0.0
2023-09-11 09:25:00,216,0.0,0.0
2023-09-11 09:25:00,217,0.0,0.0
2023-09-11 09:25:00,218,0.0,0.0
2023-09-11 09:25:00,219,25.0,20.99826
2023-09-11 09:25:00,220,0.0,0.0
2023-09-11 09:25:00,231,0.0,0.0
2023-09-11 09:25:00,232,0.0,0.0
2023-09-11 09:25:00,233,0.0,0.0
2023-09-11 09:25:00,234,0.0,0.0
2023-09-11 09:25:00,237,0.0,0.0
2023-09-11 09:25:00,238,0.0,0.0
2023-09-11 09:25:00,240,280.0,200.0
2023-09-11 09:25:00,241,142.0,100.0
2023-09-11 09:25:00,242,149.0,118.0
2023-09-11 09:25:00,243,169.0,155.0
2023-09-11 09:25:00,244,169.0,155.0
2023-09-11 09:25:00,247,74.0,74.0
2023-09-11 09:25:00,248,65.0,39.649109
2023-09-11 09:25:00,249,157.333328,99.498901
2023-09-11 09:25:00,250,157.333328,99.334106
2023-09-11 09:25:00,251,157.333328,99.553833
2023-09-11 09:25:00,252,253.0,195.0
2023-09-11 09:25:00,253,103.0,65.0
2023-09-11 09:25:00,254,39.0,32.49855
2023-09-11 09:25:00,255,245.0,167.0
2023-09-11 09:25:00,256,245.0,167.0
2023-09-11 09:25:00,257,263.0,216.0
2023-09-11 09:25:00,258,249.5,162.007477
2023-09-11 09:25:00,259,249.5,162.007477
2023-09-11 09:25:00,260,248.0,208.0
2023-09-11 09:25:00,264,10.000229,5.000229
2023-09-11 09:25:00,265,10.000229,5.000229
2023-09-11 09:25:00,266,0.0,0.0
2023-09-11 09:25:00,267,0.0,0.0
2023-09-11 09:25:00,268,0.0,0.0
2023-09-11 09:25:00,269,0.0,0.0
2023-09-11 09:25:00,270,0.0,0.0
2023-09-11 09:25:00,271,0.0,0.0
2023-09-11 09:25:00,272,84.822235,75.0
2023-09-11 09:25:00,273,84.822235,75.0
2023-09-11 09:25:00,274,88.0,75.0
2023-09-11 09:25:00,275,27.389006,0.0
2023-09-11 09:25:00,276,76.0,50.0
2023-09-11 09:25:00,277,155.0,100.0
2023-09-11 09:25:00,278,67.0,50.0
2023-09-11 09:25:00,279,25.934399,0.0
2023-09-11 09:25:00,280,72.0,50.0
2023-09-11 09:25:00,281,29.414293,0.0
2023-09-11 09:25:00,282,74.0,50.0
2023-09-11 09:25:00,283,27.566681,0.0
2023-09-11 09:25:00,284,74.0,50.0
2023-09-11 09:25:00,285,0.0,0.0
2023-09-11 09:25:00,286,0.0,0.0
2023-09-11 09:25:00,287,160.0,100.0
2023-09-11 09:25:00,288,74.0,50.0
2023-09-11 09:25:00,289,27.021774,0.0
2023-09-11 09:25:00,290,76.0,50.0
2023-09-11 09:25:00,291,0.0,0.0
2023-09-11 09:25:00,292,0.0,0.0
2023-09-11 09:25:00,293,0.0,0.0
2023-09-11 09:25:00,294,0.0,0.0
2023-09-11 09:25:00,299,175.5,123.99823
2023-09-11 09:25:00,300,175.5,123.99823
2023-09-11 09:25:00,301,174.5,123.99823
2023-09-11 09:25:00,302,174.5,123.99823
2023-09-11 09:25:00,303,212.0,132.0
2023-09-11 09:25:00,304,211.0,132.0
2023-09-11 09:25:00,305,366.0,253.265656
2023-09-11 09:25:00,306,0.0,0.0
2023-09-11 09:25:00,307,361.0,250.49826
2023-09-11 09:25:00,308,0.0,0.0
2023-09-11 09:25:00,309,0.0,0.0
2023-09-11 09:25:00,310,0.0,0.0
2023-09-11 09:25:00,311,153.0,119.995728
2023-09-11 09:25:00,312,153.0,119.995728
2023-09-11 09:25:00,313,168.0,122.0
2023-09-11 09:25:00,314,153.5,119.995728
2023-09-11 09:25:00,315,153.5,119.995728
2023-09-11 09:25:00,316,169.0,122.0
2023-09-11 09:25:00,317,0.0,0.0
2023-09-11 09:25:00,318,0.0,0.0
2023-09-11 09:25:00,319,0.0,0.0
2023-09-11 09:25:00,320,153.5,122.0
2023-09-11 09:25:00,321,153.5,122.0
2023-09-11 09:25:00,322,175.0,136.0
2023-09-11 09:25:00,323,157.0,122.0
2023-09-11 09:25:00,324,157.0,122.0
2023-09-11 09:25:00,325,170.0,136.0
2023-09-11 09:25:00,326,0.0,0.0
2023-09-11 09:25:00,327,0.0,0.0
2023-09-11 09:25:00,328,0.0,0.0
2023-09-11 09:25:00,329,0.0,0.0
2023-09-11 09:25:00,330,0.0,0.0
2023-09-11 09:25:00,331,816.0,655.646606
2023-09-11 09:25:00,332,519.0,519.0
2023-09-11 09:25:00,333,0.0,0.0
2023-09-11 09:25:00,334,69.0,50.99826
2023-09-11 09:25:00,335,69.0,50.99826
2023-09-11 09:25:00,336,51.0,50.99826
2023-09-11 09:25:00,337,0.0,0.0
2023-09-11 09:25:00,338,38.5,38.0
2023-09-11 09:25:00,339,0.0,0.0
2023-09-11 09:25:00,340,818.0,670.154907
2023-09-11 09:25:00,341,0.0,0.0
2023-09-11 09:25:00,342,166.0,135.0
2023-09-11 09:25:00,343,167.0,135.0
2023-09-11 09:25:00,344,100.0,59.997864
2023-09-11 09:25:00,345,0.0,0.0
2023-09-11 09:25:00,346,114.0,80.0
2023-09-11 09:25:00,347,188.0,163.0
2023-09-11 09:25:00,348,0.0,0.0
2023-09-11 09:25:00,349,0.0,0.0
2023-09-11 09:25:00,350,0.0,0.0
2023-09-11 09:25:00,351,0.0,0.0
2023-09-11 09:25:00,352,0.0,0.0
2023-09-11 09:25:00,353,0.0,0.0
2023-09-11 09:25:00,354,0.0,0.0
2023-09-11 09:25:00,355,0.0,0.0
2023-09-11 09:25:00,356,0.0,0.0
2023-09-11 09:25:00,357,26.0,10.0
2023-09-11 09:25:00,358,20.0,10.000153
2023-09-11 09:25:00,359,0.0,0.0
2023-09-11 09:25:00,360,24.999903,7.0
2023-09-11 09:25:00,361,24.999903,7.0
2023-09-11 09:25:00,362,0.0,0.0
2023-09-11 09:25:00,363,0.0,0.0
2023-09-11 09:25:00,366,548.0,479.897339
2023-09-11 09:25:00,367,549.0,479.897339
2023-09-11 09:25:00,368,0.0,0.0
2023-09-11 09:25:00,369,0.0,0.0
2023-09-11 09:25:00,370,0.0,0.0
2023-09-11 09:25:00,371,0.0,0.0
2023-09-11 09:25:00,372,0.0,0.0
2023-09-11 09:25:00,373,0.0,0.0
2023-09-11 09:25:00,374,88.0,69.917511
2023-09-11 09:25:00,375,42.5,34.958755
2023-09-11 09:25:00,376,158.663803,155.0
2023-09-11 09:25:00,377,158.663803,155.0
2023-09-11 09:25:00,378,151.0,116.0
2023-09-11 09:25:00,379,40.0,31.0
2023-09-11 09:25:00,380,40.0,31.0
2023-09-11 09:25:00,381,33.0,24.0
2023-09-11 09:25:00,382,0.0,0.0
2023-09-11 09:25:00,383,0.0,0.0
2023-09-11 09:25:00,384,0.0,0.0
2023-09-11 09:25:00,385,270.5,181.014465
2023-09-11 09:25:00,386,270.5,181.792664
2023-09-11 09:25:00,387,275.0,202.0
2023-09-11 09:25:00,388,270.0,181.319641
2023-09-11 09:25:00,389,270.0,180.755005
2023-09-11 09:25:00,390,275.0,202.0
2023-09-11 09:25:00,419,287.0,190.002136
2023-09-11 09:25:00,420,287.0,190.002136
2023-09-11 09:25:00,421,270.0,190.002136
2023-09-11 09:25:00,422,0.0,0.0
2023-09-11 09:25:00,423,0.0,0.0
2023-09-11 09:25:00,432,0.0,0.0
2023-09-11 09:25:00,433,419.0,270.318054
2023-09-11 09:25:00,434,268.5,180.013397
2023-09-11 09:25:00,435,268.5,180.013397
2023-09-11 09:25:00,436,270.0,180.013397
2023-09-11 09:25:00,437,270.0,180.013397
2023-09-11 09:25:00,438,271.0,208.0
2023-09-11 09:25:00,439,273.0,208.0
2023-09-11 09:25:00,440,161.0,120.0
2023-09-11 09:25:00,441,161.0,120.0
2023-09-11 09:25:00,442,173.0,120.0
2023-09-11 09:25:00,443,0.0,0.0
2023-09-11 09:25:00,444,0.0,0.0
2023-09-11 09:25:00,450,229.0,225.0
2023-09-11 09:25:00,451,113.0,113.0
2023-09-11 09:25:00,452,0.0,0.0
2023-09-11 09:25:00,453,0.0,0.0
2023-09-11 09:25:00,459,429.0,281.324951
2023-09-11 09:25:00,467,12.0,5.000153
2023-09-11 09:25:00,468,12.0,4.000366
2023-09-11 09:25:00,469,5.000153,1.600391
2023-09-11 09:25:00,471,4.742619,0.0
2023-09-11 09:25:00,472,209.99176,180.0
2023-09-11 09:25:00,473,105.0,90.0
2023-09-11 09:25:00,474,210.0,180.0
2023-09-11 09:25:00,475,105.0,90.0
2023-09-11 09:25:00,477,250.5,164.0
2023-09-11 09:25:00,478,250.5,164.0
2023-09-11 09:25:00,479,253.0,163.986282
2023-09-11 09:25:00,480,248.0,164.0
2023-09-11 09:25:00,481,248.0,164.0
2023-09-11 09:25:00,482,253.0,163.986282
2023-09-11 09:25:00,485,45.0,15.000916
2023-09-11 09:25:00,486,0.0,0.0
2023-09-11 09:25:00,487,23.0,13.000565
2023-09-11 09:25:00,488,0.0,0.0
2023-09-11 09:25:00,489,987.0,795.0
2023-09-11 09:25:00,490,992.0,795.0
2023-09-11 09:25:00,491,960.0,791.0
2023-09-11 09:25:00,492,963.0,786.0
2023-09-11 09:25:00,493,986.0,795.0
2023-09-11 09:25:00,494,0.0,0.0
2023-09-11 09:25:00,495,0.0,0.0
2023-09-11 09:25:00,496,0.0,0.0
2023-09-11 09:25:00,497,0.0,0.0
2023-09-11 09:25:00,498,400.0,240.0
2023-09-11 09:25:00,499,0.0,0.0
2023-09-11 09:25:00,501,288.5,158.003479
2023-09-11 09:25:00,502,273.192505,273.192505
2023-09-11 09:25:00,503,290.0,200.0
2023-09-11 09:25:00,507,0.0,0.0
2023-09-11 09:25:00,508,0.0,0.0
2023-09-11 09:25:00,511,0.0,0.0
2023-09-11 09:25:00,512,0.0,0.0
2023-09-11 09:25:00,513,330.0,150.0
2023-09-11 09:25:00,514,136.0,120.0
2023-09-11 09:25:00,516,850.012939,749.988525
2023-09-11 09:25:00,521,939.0,764.601074
2023-09-11 09:25:00,522,940.0,577.0
2023-09-11 09:25:00,523,0.0,0.0
2023-09-11 09:25:00,524,0.0,0.0
2023-09-11 09:25:00,525,0.0,0.0
2023-09-11 09:25:00,526,259.0,131.0
2023-09-11 09:25:00,527,1357.0,1058.099976
2023-09-11 09:25:00,528,259.0,131.0
2023-09-11 09:25:00,529,994.0,754.770264
2023-09-11 09:25:00,530,994.0,781.406128
2023-09-11 09:25:00,533,0.0,0.0
2023-09-11 09:25:00,534,0.0,0.0
2023-09-11 09:25:00,535,95.666664,32.047867
2023-09-11 09:25:00,536,0.0,0.0
2023-09-11 09:25:00,537,95.666664,31.5
2023-09-11 09:25:00,538,102.0,82.0
2023-09-11 09:25:00,539,331.0,168.0
2023-09-11 09:25:00,540,164.0,84.0
2023-09-11 09:25:00,541,0.0,0.0
2023-09-11 09:25:00,542,0.0,0.0
2023-09-11 09:25:00,544,1012.0,795.0
2023-09-11 09:25:00,545,1012.0,795.0
2023-09-11 09:25:00,546,352.0,186.0
2023-09-11 09:25:00,547,352.0,186.0
2023-09-11 09:25:00,548,326.0,254.0
2023-09-11 09:25:00,549,235.0,120.0
2023-09-11 09:25:00,550,116.0,90.0
2023-09-11 09:25:00,554,961.0,722.960327
2023-09-11 09:25:00,555,0.0,0.0
2023-09-11 09:25:00,556,0.0,0.0
2023-09-11 09:25:00,557,0.0,0.0
2023-09-11 09:25:00,558,0.0,0.0
2023-09-11 09:25:00,559,0.0,0.0
2023-09-11 09:25:00,560,0.0,0.0
2023-09-11 09:30:00,1,50.0,40.000244
2023-09-11 09:30:00,2,0.0,0.0
2023-09-11 09:30:00,3,479.996735,403.164825
2023-09-11 09:30:00,4,0.0,0.0
2023-09-11 09:30:00,5,0.0,0.0
2023-09-11 09:30:00,6,351.973419,331.987701
2023-09-11 09:30:00,7,479.996735,403.2948
2023-09-11 09:30:00,8,0.0,0.0
2023-09-11 09:30:00,9,0.0,0.0
2023-09-11 09:30:00,10,476.996368,364.371613
2023-09-11 09:30:00,11,0.0,0.0
2023-09-11 09:30:00,12,0.0,0.0
2023-09-11 09:30:00,15,522.0,480.077118
2023-09-11 09:30:00,16,0.0,0.0
2023-09-11 09:30:00,17,0.0,0.0
2023-09-11 09:30:00,18,466.0,428.091644
2023-09-11 09:30:00,27,615.0,615.0
2023-09-11 09:30:00,28,0.0,0.0
2023-09-11 09:30:00,29,612.0,612.0
2023-09-11 09:30:00,33,0.0,0.0
2023-09-11 09:30:00,36,980.0,795.0
2023-09-11 09:30:00,37,976.0,795.0
2023-09-11 09:30:00,43,6.251114,0.0
2023-09-11 09:30:00,46,506.0,445.009064
2023-09-11 09:30:00,47,0.0,0.0
2023-09-11 09:30:00,48,462.688873,409.897614
2023-09-11 09:30:00,49,462.787994,410.021515
2023-09-11 09:30:00,50,463.0,405.012726
2023-09-11 09:30:00,51,463.0,405.012726
2023-09-11 09:30:00,52,0.0,0.0
2023-09-11 09:30:00,53,0.0,0.0
2023-09-11 09:30:00,54,0.0,0.0
2023-09-11 09:30:00,55,0.0,0.0
2023-09-11 09:30:00,56,0.0,0.0
2023-09-11 09:30:00,57,0.0,0.0
2023-09-11 09:30:00,58,0.0,0.0
2023-09-11 09:30:00,59,0.0,0.0
2023-09-11 09:30:00,60,0.0,0.0
2023-09-11 09:30:00,61,439.986023,339.986023
2023-09-11 09:30:00,62,0.0,0.0
2023-09-11 09:30:00,63,0.0,0.0
2023-09-11 09:30:00,64,376.160309,301.15329
2023-09-11 09:30:00,65,354.527496,280.0
2023-09-11 09:30:00,66,343.666656,301.909698
2023-09-11 09:30:00,67,362.635895,321.721954
2023-09-11 09:30:00,68,378.738007,280.0
2023-09-11 09:30:00,69,776.313721,670.0
2023-09-11 09:30:00,70,774.729431,670.621338
2023-09-11 09:30:00,71,44.0,25.002136
2023-09-11 09:30:00,72,0.0,0.0
2023-09-11 09:30:00,73,0.0,0.0
2023-09-11 09:30:00,74,0.0,0.0
2023-09-11 09:30:00,75,0.0,0.0
2023-09-11 09:30:00,76,0.0,0.0
2023-09-11 09:30:00,77,0.0,0.0
2023-09-11 09:30:00,78,0.0,0.0
2023-09-11 09:30:00,79,0.0,0.0
2023-09-11 09:30:00,80,0.0,0.0
2023-09-11 09:30:00,83,450.564667,390.701935
2023-09-11 09:30:00,84,429.598969,329.484344
2023-09-11 09:30:00,85,449.869965,393.22998
2023-09-11 09:30:00,86,0.0,0.0
2023-09-11 09:30:00,87,0.0,0.0
2023-09-11 09:30:00,88,419.972137,341.63916
2023-09-11 09:30:00,89,455.993927,372.205566
2023-09-11 09:30:00,90,457.0,330.003937
2023-09-11 09:30:00,91,0.0,0.0
2023-09-11 09:30:00,92,939.017151,746.9375
2023-09-11 09:30:00,95,0.0,0.0
2023-09-11 09:30:00,96,0.0,0.0
2023-09-11 09:30:00,97,0.0,0.0
2023-09-11 09:30:00,98,0.0,0.0
2023-09-11 09:30:00,99,0.0,0.0
2023-09-11 09:30:00,100,0.0,0.0
2023-09-11 09:30:00,101,0.0,0.0
2023-09-11 09:30:00,102,0.0,0.0
2023-09-11 09:30:00,103,0.0,0.0
2023-09-11 09:30:00,104,0.0,0.0
2023-09-11 09:30:00,105,0.0,0.0
2023-09-11 09:30:00,106,0.0,0.0
2023-09-11 09:30:00,107,0.0,0.0
2023-09-11 09:30:00,108,0.0,0.0
2023-09-11 09:30:00,112,0.0,0.0
2023-09-11 09:30:00,113,8.026588,0.0
2023-09-11 09:30:00,114,0.0,0.0
2023-09-11 09:30:00,115,921.0,762.291748
2023-09-11 09:30:00,116,917.99292,753.88031
2023-09-11 09:30:00,117,0.0,0.0
2023-09-11 09:30:00,118,0.0,0.0
2023-09-11 09:30:00,119,100.0,60.000153
2023-09-11 09:30:00,120,100.0,60.000153
2023-09-11 09:30:00,126,11.0,8.0
2023-09-11 09:30:00,127,0.0,0.0
2023-09-11 09:30:00,128,993.0,750.0
2023-09-11 09:30:00,129,991.0,750.0
2023-09-11 09:30:00,130,0.0,0.0
2023-09-11 09:30:00,131,981.0,718.0
2023-09-11 09:30:00,132,934.0,758.0
2023-09-11 09:30:00,133,957.0,755.0
2023-09-11 09:30:00,134,281.985657,273.362488
2023-09-11 09:30:00,135,72.426369,0.0
2023-09-11 09:30:00,136,0.0,0.0
2023-09-11 09:30:00,137,0.0,0.0
2023-09-11 09:30:00,138,0.0,0.0
2023-09-11 09:30:00,139,285.5,198.0
2023-09-11 09:30:00,140,0.0,0.0
2023-09-11 09:30:00,141,136.0,94.0
2023-09-11 09:30:00,142,165.5,88.0
2023-09-11 09:30:00,143,165.5,89.143059
2023-09-11 09:30:00,144,170.0,104.0
2023-09-11 09:30:00,145,162.5,88.436272
2023-09-11 09:30:00,146,162.5,88.436272
2023-09-11 09:30:00,147,167.0,104.0
2023-09-11 09:30:00,150,38.0,29.999542
2023-09-11 09:30:00,151,0.0,0.0
2023-09-11 09:30:00,152,0.0,0.0
2023-09-11 09:30:00,153,0.0,0.0
2023-09-11 09:30:00,154,232.0,134.0
2023-09-11 09:30:00,155,122.0,67.0
2023-09-11 09:30:00,156,0.0,0.0
2023-09-11 09:30:00,158,0.0,0.0
2023-09-11 09:30:00,159,995.0,795.0
2023-09-11 09:30:00,160,3.116191,0.0
2023-09-11 09:30:00,161,299.998077,220.003342
2023-09-11 09:30:00,162,0.0,0.0
2023-09-11 09:30:00,166,0.0,0.0
2023-09-11 09:30:00,167,0.0,0.0
2023-09-11 09:30:00,168,0.0,0.0
2023-09-11 09:30:00,169,0.0,0.0
2023-09-11 09:30:00,170,0.0,0.0
2023-09-11 09:30:00,171,0.0,0.0
2023-09-11 09:30:00,172,0.0,0.0
2023-09-11 09:30:00,173,0.0,0.0
2023-09-11 09:30:00,174,0.0,0.0
2023-09-11 09:30:00,175,0.0,0.0
2023-09-11 09:30:00,176,286.160614,153.633942
2023-09-11 09:30:00,177,157.0,106.0
2023-09-11 09:30:00,178,0.0,0.0
2023-09-11 09:30:00,179,0.0,0.0
2023-09-11 09:30:00,180,0.0,0.0
2023-09-11 09:30:00,181,0.0,0.0
2023-09-11 09:30:00,182,0.0,0.0
2023-09-11 09:30:00,183,0.0,0.0
2023-09-11 09:30:00,184,0.0,0.0
2023-09-11 09:30:00,185,0.0,0.0
2023-09-11 09:30:00,186,0.0,0.0
2023-09-11 09:30:00,187,149.995422,115.997803
2023-09-11 09:30:00,188,154.5,115.997803
2023-09-11 09:30:00,189,179.0,120.0
2023-09-11 09:30:00,190,992.0,795.0
2023-09-11 09:30:00,191,989.0,795.0
2023-09-11 09:30:00,193,0.0,0.0
2023-09-11 09:30:00,194,0.0,0.0
2023-09-11 09:30:00,195,25.72805,10.0
2023-09-11 09:30:00,196,0.0,0.0
2023-09-11 09:30:00,197,0.0,0.0
2023-09-11 09:30:00,198,0.0,0.0
2023-09-11 09:30:00,200,0.0,0.0
2023-09-11 09:30:00,207,63.267609,63.189789
2023-09-11 09:30:00,208,0.0,0.0
2023-09-11 09:30:00,209,63.354599,63.134857
2023-09-11 09:30:00,210,0.0,0.0
2023-09-11 09:30:00,211,64.773697,64.63179
2023-09-11 09:30:00,212,95.478218,95.478218
2023-09-11 09:30:00,213,0.0,0.0
2023-09-11 09:30:00,214,0.0,0.0
2023-09-11 09:30:00,215,0.0,0.0
2023-09-11 09:30:00,216,0.0,0.0
2023-09-11 09:30:00,217,0.0,0.0
2023-09-11 09:30:00,218,0.0,0.0
2023-09-11 09:30:00,219,25.0,20.99826
2023-09-11 09:30:00,220,0.0,0.0
2023-09-11 09:30:00,231,0.0,0.0
2023-09-11 09:30:00,232,0.0,0.0
2023-09-11 09:30:00,233,0.0,0.0
2023-09-11 09:30:00,234,0.0,0.0
2023-09-11 09:30:00,237,0.0,0.0
2023-09-11 09:30:00,238,0.0,0.0
2023-09-11 09:30:00,240,280.0,200.0
2023-09-11 09:30:00,241,142.0,100.0
2023-09-11 09:30:00,242,149.0,118.0
2023-09-11 09:30:00,243,169.0,155.0
2023-09-11 09:30:00,244,169.0,155.0
2023-09-11 09:30:00,247,74.0,74.0
2023-09-11 09:30:00,248,65.0,39.649109
2023-09-11 09:30:00,249,157.333328,99.498901
2023-09-11 09:30:00,250,157.333328,99.279175
2023-09-11 09:30:00,251,157.333328,99.498901
2023-09-11 09:30:00,252,253.0,195.0
2023-09-11 09:30:00,253,103.0,65.0
2023-09-11 09:30:00,254,39.0,32.49855
2023-09-11 09:30:00,255,245.0,167.0
2023-09-11 09:30:00,256,245.0,167.0
2023-09-11 09:30:00,257,263.0,216.0
2023-09-11 09:30:00,258,249.5,162.007477
2023-09-11 09:30:00,259,249.5,162.007477
2023-09-11 09:30:00,260,248.0,208.0
2023-09-11 09:30:00,264,10.000229,5.000229
2023-09-11 09:30:00,265,10.000229,5.000229
2023-09-11 09:30:00,266,0.0,0.0
2023-09-11 09:30:00,267,0.0,0.0
2023-09-11 09:30:00,268,0.0,0.0
2023-09-11 09:30:00,269,0.0,0.0
2023-09-11 09:30:00,270,0.0,0.0
2023-09-11 09:30:00,271,0.0,0.0
2023-09-11 09:30:00,272,84.822235,75.0
2023-09-11 09:30:00,273,84.822235,75.0
2023-09-11 09:30:00,274,88.0,75.0
2023-09-11 09:30:00,275,27.383583,0.0
2023-09-11 09:30:00,276,76.0,50.0
2023-09-11 09:30:00,277,155.0,100.0
2023-09-11 09:30:00,278,67.0,50.0
2023-09-11 09:30:00,279,159.0,100.0
2023-09-11 09:30:00,280,72.0,50.0
2023-09-11 09:30:00,281,28.969669,0.0
2023-09-11 09:30:00,282,74.0,50.0
2023-09-11 09:30:00,283,28.012655,0.0
2023-09-11 09:30:00,284,74.0,50.0
2023-09-11 09:30:00,285,0.0,0.0
2023-09-11 09:30:00,286,0.0,0.0
2023-09-11 09:30:00,287,160.0,112.257645
2023-09-11 09:30:00,288,74.0,54.059444
2023-09-11 09:30:00,289,27.038496,0.0
2023-09-11 09:30:00,290,76.0,50.0
2023-09-11 09:30:00,291,0.0,0.0
2023-09-11 09:30:00,292,0.0,0.0
2023-09-11 09:30:00,293,0.0,0.0
2023-09-11 09:30:00,294,0.0,0.0
2023-09-11 09:30:00,299,175.5,123.99823
2023-09-11 09:30:00,300,175.5,123.99823
2023-09-11 09:30:00,301,174.5,123.99823
2023-09-11 09:30:00,302,174.5,123.99823
2023-09-11 09:30:00,303,212.0,132.0
2023-09-11 09:30:00,304,211.0,132.0
2023-09-11 09:30:00,305,366.0,244.449677
2023-09-11 09:30:00,306,0.0,0.0
2023-09-11 09:30:00,307,361.0,242.138641
2023-09-11 09:30:00,308,0.0,0.0
2023-09-11 09:30:00,309,0.0,0.0
2023-09-11 09:30:00,310,0.0,0.0
2023-09-11 09:30:00,311,153.0,119.995728
2023-09-11 09:30:00,312,153.0,119.995728
2023-09-11 09:30:00,313,168.0,122.0
2023-09-11 09:30:00,314,153.5,119.995728
2023-09-11 09:30:00,315,153.5,119.995728
2023-09-11 09:30:00,316,169.0,122.0
2023-09-11 09:30:00,317,0.0,0.0
2023-09-11 09:30:00,318,0.0,0.0
2023-09-11 09:30:00,319,0.0,0.0
2023-09-11 09:30:00,320,153.5,122.0
2023-09-11 09:30:00,321,153.5,122.0
2023-09-11 09:30:00,322,175.0,136.0
2023-09-11 09:30:00,323,157.0,122.0
2023-09-11 09:30:00,324,157.0,122.0
2023-09-11 09:30:00,325,170.0,136.0
2023-09-11 09:30:00,326,0.0,0.0
2023-09-11 09:30:00,327,0.0,0.0
2023-09-11 09:30:00,328,0.0,0.0
2023-09-11 09:30:00,329,0.0,0.0
2023-09-11 09:30:00,330,0.0,0.0
2023-09-11 09:30:00,331,816.0,651.604004
2023-09-11 09:30:00,332,519.0,519.0
2023-09-11 09:30:00,333,0.0,0.0
2023-09-11 09:30:00,334,69.0,50.99826
2023-09-11 09:30:00,335,69.0,50.99826
2023-09-11 09:30:00,336,51.0,50.99826
2023-09-11 09:30:00,337,0.0,0.0
2023-09-11 09:30:00,338,38.5,38.0
2023-09-11 09:30:00,339,0.0,0.0
2023-09-11 09:30:00,340,818.0,669.94751
2023-09-11 09:30:00,341,0.0,0.0
2023-09-11 09:30:00,342,166.0,135.0
2023-09-11 09:30:00,343,167.0,135.0
2023-09-11 09:30:00,344,100.0,59.997864
2023-09-11 09:30:00,345,0.0,0.0
2023-09-11 09:30:00,346,114.0,80.0
2023-09-11 09:30:00,347,188.0,163.0
2023-09-11 09:30:00,348,0.0,0.0
2023-09-11 09:30:00,349,0.0,0.0
2023-09-11 09:30:00,350,0.0,0.0
2023-09-11 09:30:00,351,0.0,0.0
2023-09-11 09:30:00,352,0.0,0.0
2023-09-11 09:30:00,353,0.0,0.0
2023-09-11 09:30:00,354,0.0,0.0
2023-09-11 09:30:00,355,0.0,0.0
2023-09-11 09:30:00,356,0.0,0.0
2023-09-11 09:30:00,357,26.0,10.0
2023-09-11 09:30:00,358,20.0,10.000153
2023-09-11 09:30:00,359,0.0,0.0
2023-09-11 09:30:00,360,24.999903,7.0
2023-09-11 09:30:00,361,24.999903,7.0
2023-09-11 09:30:00,362,0.0,0.0
2023-09-11 09:30:00,363,0.0,0.0
2023-09-11 09:30:00,366,548.0,479.897339
2023-09-11 09:30:00,367,549.0,479.897339
2023-09-11 09:30:00,368,0.0,0.0
2023-09-11 09:30:00,369,0.0,0.0
2023-09-11 09:30:00,370,0.0,0.0
2023-09-11 09:30:00,371,0.0,0.0
2023-09-11 09:30:00,372,0.0,0.0
2023-09-11 09:30:00,373,0.0,0.0
2023-09-11 09:30:00,374,88.0,69.917511
2023-09-11 09:30:00,375,42.5,34.958755
2023-09-11 09:30:00,376,158.663803,155.0
2023-09-11 09:30:00,377,158.663803,155.0
2023-09-11 09:30:00,378,151.0,116.0
2023-09-11 09:30:00,379,40.0,31.0
2023-09-11 09:30:00,380,40.0,31.0
2023-09-11 09:30:00,381,33.0,24.0
2023-09-11 09:30:00,382,0.0,0.0
2023-09-11 09:30:00,383,0.0,0.0
2023-09-11 09:30:00,384,0.0,0.0
2023-09-11 09:30:00,385,270.5,181.044983
2023-09-11 09:30:00,386,270.5,181.411194
2023-09-11 09:30:00,387,275.0,202.0
2023-09-11 09:30:00,388,270.0,181.350159
2023-09-11 09:30:00,389,270.0,180.755005
2023-09-11 09:30:00,390,275.0,202.0
2023-09-11 09:30:00,419,287.0,190.002136
2023-09-11 09:30:00,420,287.0,190.002136
2023-09-11 09:30:00,421,270.0,190.002136
2023-09-11 09:30:00,422,0.0,0.0
2023-09-11 09:30:00,423,0.0,0.0
2023-09-11 09:30:00,432,0.0,0.0
2023-09-11 09:30:00,433,419.0,419.0
2023-09-11 09:30:00,434,257.114319,180.013397
2023-09-11 09:30:00,435,257.114319,180.013397
2023-09-11 09:30:00,436,270.0,180.013397
2023-09-11 09:30:00,437,270.0,180.013397
2023-09-11 09:30:00,438,262.893707,208.0
2023-09-11 09:30:00,439,273.0,208.0
2023-09-11 09:30:00,440,161.0,120.0
2023-09-11 09:30:00,441,161.0,120.0
2023-09-11 09:30:00,442,173.0,120.0
2023-09-11 09:30:00,443,0.0,0.0
2023-09-11 09:30:00,444,0.0,0.0
2023-09-11 09:30:00,450,229.0,225.0
2023-09-11 09:30:00,451,113.0,113.0
2023-09-11 09:30:00,452,0.0,0.0
2023-09-11 09:30:00,453,0.0,0.0
2023-09-11 09:30:00,459,429.0,277.754517
2023-09-11 09:30:00,467,12.0,5.000153
2023-09-11 09:30:00,468,12.0,4.000366
2023-09-11 09:30:00,469,5.000153,1.600391
2023-09-11 09:30:00,471,4.989351,0.0
2023-09-11 09:30:00,472,209.99176,180.0
2023-09-11 09:30:00,473,105.0,90.0
2023-09-11 09:30:00,474,210.0,180.0
2023-09-11 09:30:00,475,105.0,90.0
2023-09-11 09:30:00,477,250.5,164.0
2023-09-11 09:30:00,478,250.5,164.0
2023-09-11 09:30:00,479,253.0,163.986282
2023-09-11 09:30:00,480,248.0,164.0
2023-09-11 09:30:00,481,248.0,164.0
2023-09-11 09:30:00,482,253.0,163.986282
2023-09-11 09:30:00,485,45.0,15.000916
2023-09-11 09:30:00,486,0.0,0.0
2023-09-11 09:30:00,487,23.0,13.000565
2023-09-11 09:30:00,488,0.0,0.0
2023-09-11 09:30:00,489,987.0,795.0
2023-09-11 09:30:00,490,992.0,795.0
2023-09-11 09:30:00,491,960.0,791.0
2023-09-11 09:30:00,492,963.0,786.0
2023-09-11 09:30:00,493,986.0,795.0
2023-09-11 09:30:00,494,0.0,0.0
2023-09-11 09:30:00,495,0.0,0.0
2023-09-11 09:30:00,496,0.0,0.0
2023-09-11 09:30:00,497,0.0,0.0
2023-09-11 09:30:00,498,400.0,240.0
2023-09-11 09:30:00,499,0.0,0.0
2023-09-11 09:30:00,501,288.5,158.003479
2023-09-11 09:30:00,502,262.61792,262.61792
2023-09-11 09:30:00,503,290.0,200.0
2023-09-11 09:30:00,507,0.0,0.0
2023-09-11 09:30:00,508,0.0,0.0
2023-09-11 09:30:00,511,0.0,0.0
2023-09-11 09:30:00,512,0.0,0.0
2023-09-11 09:30:00,513,330.0,150.0
2023-09-11 09:30:00,514,136.0,120.0
2023-09-11 09:30:00,516,850.012939,749.988525
2023-09-11 09:30:00,521,939.0,768.459167
2023-09-11 09:30:00,522,940.0,577.0
2023-09-11 09:30:00,523,0.0,0.0
2023-09-11 09:30:00,524,0.0,0.0
2023-09-11 09:30:00,525,0.0,0.0
2023-09-11 09:30:00,526,259.0,131.0
2023-09-11 09:30:00,527,1357.0,1058.099976
2023-09-11 09:30:00,528,259.0,131.0
2023-09-11 09:30:00,529,994.0,746.237793
2023-09-11 09:30:00,530,994.0,775.530273
2023-09-11 09:30:00,533,0.0,0.0
2023-09-11 09:30:00,534,0.0,0.0
2023-09-11 09:30:00,535,95.666664,32.162308
2023-09-11 09:30:00,536,0.0,0.0
2023-09-11 09:30:00,537,95.666664,31.5
2023-09-11 09:30:00,538,102.0,82.0
2023-09-11 09:30:00,539,331.0,168.0
2023-09-11 09:30:00,540,164.0,84.0
2023-09-11 09:30:00,541,0.0,0.0
2023-09-11 09:30:00,542,0.0,0.0
2023-09-11 09:30:00,544,1012.0,795.0
2023-09-11 09:30:00,545,1012.0,795.0
2023-09-11 09:30:00,546,352.0,186.0
2023-09-11 09:30:00,547,352.0,186.0
2023-09-11 09:30:00,548,326.0,254.0
2023-09-11 09:30:00,549,235.0,120.0
2023-09-11 09:30:00,550,116.0,90.0
2023-09-11 09:30:00,554,961.0,751.418091
2023-09-11 09:30:00,555,0.0,0.0
2023-09-11 09:30:00,556,0.0,0.0
2023-09-11 09:30:00,557,0.0,0.0
2023-09-11 09:30:00,558,0.0,0.0
2023-09-11 09:30:00,559,0.0,0.0
2023-09-11 09:30:00,560,0.0,0.0
2023-09-11 09:35:00,1,50.0,40.000244
2023-09-11 09:35:00,2,0.0,0.0
2023-09-11 09:35:00,3,479.996735,401.460968
2023-09-11 09:35:00,4,0.0,0.0
2023-09-11 09:35:00,5,0.0,0.0
2023-09-11 09:35:00,6,351.973419,331.987701
2023-09-11 09:35:00,7,479.996735,403.165253
2023-09-11 09:35:00,8,0.0,0.0
2023-09-11 09:35:00,9,0.0,0.0
2023-09-11 09:35:00,10,477.045929,366.356659
2023-09-11 09:35:00,11,0.0,0.0
2023-09-11 09:35:00,12,0.0,0.0
2023-09-11 09:35:00,15,522.0,484.129028
2023-09-11 09:35:00,16,0.0,0.0
2023-09-11 09:35:00,17,0.0,0.0
2023-09-11 09:35:00,18,458.094238,418.094238
2023-09-11 09:35:00,27,615.0,615.0
2023-09-11 09:35:00,28,0.0,0.0
2023-09-11 09:35:00,29,612.0,612.0
2023-09-11 09:35:00,33,0.0,0.0
2023-09-11 09:35:00,36,980.0,795.0
2023-09-11 09:35:00,37,976.0,795.0
2023-09-11 09:35:00,43,4.636837,0.0
2023-09-11 09:35:00,46,506.0,445.009064
2023-09-11 09:35:00,47,0.0,0.0
2023-09-11 09:35:00,48,462.688873,409.872833
2023-09-11 09:35:00,49,462.787994,410.021515
2023-09-11 09:35:00,50,463.0,405.012726
2023-09-11 09:35:00,51,463.0,405.012726
2023-09-11 09:35:00,52,0.0,0.0
2023-09-11 09:35:00,53,0.0,0.0
2023-09-11 09:35:00,54,0.0,0.0
2023-09-11 09:35:00,55,0.0,0.0
2023-09-11 09:35:00,56,0.0,0.0
2023-09-11 09:35:00,57,0.0,0.0
2023-09-11 09:35:00,58,0.0,0.0
2023-09-11 09:35:00,59,0.0,0.0
2023-09-11 09:35:00,60,0.0,0.0
2023-09-11 09:35:00,61,443.8284,343.8284
2023-09-11 09:35:00,62,0.0,0.0
2023-09-11 09:35:00,63,0.0,0.0
2023-09-11 09:35:00,64,376.160309,300.625519
2023-09-11 09:35:00,65,354.552277,280.0
2023-09-11 09:35:00,66,343.666656,301.909698
2023-09-11 09:35:00,67,362.635895,321.721954
2023-09-11 09:35:00,68,378.738007,280.0
2023-09-11 09:35:00,69,776.313721,670.0
2023-09-11 09:35:00,70,774.729431,670.506836
2023-09-11 09:35:00,71,44.0,25.002136
2023-09-11 09:35:00,72,0.0,0.0
2023-09-11 09:35:00,73,0.0,0.0
2023-09-11 09:35:00,74,0.0,0.0
2023-09-11 09:35:00,75,0.0,0.0
2023-09-11 09:35:00,76,0.0,0.0
2023-09-11 09:35:00,77,0.0,0.0
2023-09-11 09:35:00,78,0.0,0.0
2023-09-11 09:35:00,79,0.0,0.0
2023-09-11 09:35:00,80,0.0,0.0
2023-09-11 09:35:00,83,450.564667,392.023254
2023-09-11 09:35:00,84,429.598969,329.484344
2023-09-11 09:35:00,85,449.869965,394.378296
2023-09-11 09:35:00,86,0.0,0.0
2023-09-11 09:35:00,87,0.0,0.0
2023-09-11 09:35:00,88,419.972137,338.025024
2023-09-11 09:35:00,89,455.993927,376.206604
2023-09-11 09:35:00,90,457.0,330.003937
2023-09-11 09:35:00,91,0.0,0.0
2023-09-11 09:35:00,92,939.017151,746.845947
2023-09-11 09:35:00,95,0.0,0.0
2023-09-11 09:35:00,96,0.0,0.0
2023-09-11 09:35:00,97,0.0,0.0
2023-09-11 09:35:00,98,0.0,0.0
2023-09-11 09:35:00,99,0.0,0.0
2023-09-11 09:35:00,100,0.0,0.0
2023-09-11 09:35:00,101,0.0,0.0
2023-09-11 09:35:00,102,0.0,0.0
2023-09-11 09:35:00,103,0.0,0.0
2023-09-11 09:35:00,104,0.0,0.0
2023-09-11 09:35:00,105,0.0,0.0
2023-09-11 09:35:00,106,0.0,0.0
2023-09-11 09:35:00,107,0.0,0.0
2023-09-11 09:35:00,108,0.0,0.0
2023-09-11 09:35:00,112,0.0,0.0
2023-09-11 09:35:00,113,7.991677,0.0
2023-09-11 09:35:00,114,0.0,0.0
2023-09-11 09:35:00,115,921.0,765.353577
2023-09-11 09:35:00,116,917.99292,763.579712
2023-09-11 09:35:00,117,0.0,0.0
2023-09-11 09:35:00,118,0.0,0.0
2023-09-11 09:35:00,119,100.0,60.000153
2023-09-11 09:35:00,120,100.0,60.000153
2023-09-11 09:35:00,126,11.0,8.0
2023-09-11 09:35:00,127,0.0,0.0
2023-09-11 09:35:00,128,993.0,750.0
2023-09-11 09:35:00,129,991.0,750.0
2023-09-11 09:35:00,130,0.0,0.0
2023-09-11 09:35:00,131,981.0,718.0
2023-09-11 09:35:00,132,934.0,758.0
2023-09-11 09:35:00,133,957.0,755.0
2023-09-11 09:35:00,134,281.985657,272.255676
2023-09-11 09:35:00,135,72.132713,0.0
2023-09-11 09:35:00,136,0.0,0.0
2023-09-11 09:35:00,137,0.0,0.0
2023-09-11 09:35:00,138,0.0,0.0
2023-09-11 09:35:00,139,285.5,198.0
2023-09-11 09:35:00,140,0.0,0.0
2023-09-11 09:35:00,141,136.0,94.0
2023-09-11 09:35:00,142,165.5,88.0
2023-09-11 09:35:00,143,165.5,89.143059
2023-09-11 09:35:00,144,170.0,104.0
2023-09-11 09:35:00,145,162.5,88.436272
2023-09-11 09:35:00,146,162.5,88.436272
2023-09-11 09:35:00,147,167.0,104.0
2023-09-11 09:35:00,150,38.0,29.999542
2023-09-11 09:35:00,151,0.0,0.0
2023-09-11 09:35:00,152,0.0,0.0
2023-09-11 09:35:00,153,0.0,0.0
2023-09-11 09:35:00,154,232.0,134.0
2023-09-11 09:35:00,155,122.0,67.0
2023-09-11 09:35:00,156,0.0,0.0
2023-09-11 09:35:00,158,0.0,0.0
2023-09-11 09:35:00,159,995.0,795.0
2023-09-11 09:35:00,160,2.645241,0.0
2023-09-11 09:35:00,161,299.998077,220.003342
2023-09-11 09:35:00,162,0.0,0.0
2023-09-11 09:35:00,166,0.0,0.0
2023-09-11 09:35:00,167,0.0,0.0
2023-09-11 09:35:00,168,0.0,0.0
2023-09-11 09:35:00,169,0.0,0.0
2023-09-11 09:35:00,170,0.0,0.0
2023-09-11 09:35:00,171,0.0,0.0
2023-09-11 09:35:00,172,0.0,0.0
2023-09-11 09:35:00,173,0.0,0.0
2023-09-11 09:35:00,174,0.0,0.0
2023-09-11 09:35:00,175,0.0,0.0
2023-09-11 09:35:00,176,285.931732,153.557648
2023-09-11 09:35:00,177,157.0,106.0
2023-09-11 09:35:00,178,0.0,0.0
2023-09-11 09:35:00,179,0.0,0.0
2023-09-11 09:35:00,180,0.0,0.0
2023-09-11 09:35:00,181,14.548166,0.0
2023-09-11 09:35:00,182,0.0,0.0
2023-09-11 09:35:00,183,0.0,0.0
2023-09-11 09:35:00,184,0.0,0.0
2023-09-11 09:35:00,185,0.0,0.0
2023-09-11 09:35:00,186,0.0,0.0
2023-09-11 09:35:00,187,149.995422,115.997803
2023-09-11 09:35:00,188,154.5,115.997803
2023-09-11 09:35:00,189,179.0,120.0
2023-09-11 09:35:00,190,992.0,795.0
2023-09-11 09:35:00,191,989.0,795.0
2023-09-11 09:35:00,193,0.0,0.0
2023-09-11 09:35:00,194,0.0,0.0
2023-09-11 09:35:00,195,25.72805,10.0
2023-09-11 09:35:00,196,0.0,0.0
2023-09-11 09:35:00,197,0.0,0.0
2023-09-11 09:35:00,198,0.0,0.0
2023-09-11 09:35:00,200,0.0,0.0
2023-09-11 09:35:00,207,64.215225,64.123657
2023-09-11 09:35:00,208,0.0,0.0
2023-09-11 09:35:00,209,64.750809,64.325089
2023-09-11 09:35:00,210,20.330334,0.0
2023-09-11 09:35:00,211,65.716736,65.451218
2023-09-11 09:35:00,212,96.949982,96.949982
2023-09-11 09:35:00,213,0.0,0.0
2023-09-11 09:35:00,214,0.0,0.0
2023-09-11 09:35:00,215,0.0,0.0
2023-09-11 09:35:00,216,0.0,0.0
2023-09-11 09:35:00,217,0.0,0.0
2023-09-11 09:35:00,218,0.0,0.0
2023-09-11 09:35:00,219,25.0,20.99826
2023-09-11 09:35:00,220,0.0,0.0
2023-09-11 09:35:00,231,0.0,0.0
2023-09-11 09:35:00,232,0.0,0.0
2023-09-11 09:35:00,233,0.0,0.0
2023-09-11 09:35:00,234,0.0,0.0
2023-09-11 09:35:00,237,0.0,0.0
2023-09-11 09:35:00,238,0.0,0.0
2023-09-11 09:35:00,240,280.0,200.0
2023-09-11 09:35:00,241,142.0,100.0
2023-09-11 09:35:00,242,149.0,118.0
2023-09-11 09:35:00,243,169.0,155.0
2023-09-11 09:35:00,244,169.0,155.0
2023-09-11 09:35:00,247,74.0,74.0
2023-09-11 09:35:00,248,65.0,39.649109
2023-09-11 09:35:00,249,157.333328,99.498901
2023-09-11 09:35:00,250,157.333328,99.334106
2023-09-11 09:35:00,251,157.333328,99.553833
2023-09-11 09:35:00,252,253.0,195.0
2023-09-11 09:35:00,253,103.0,65.0
2023-09-11 09:35:00,254,39.0,32.49855
2023-09-11 09:35:00,255,245.0,167.0
2023-09-11 09:35:00,256,245.0,167.0
2023-09-11 09:35:00,257,263.0,216.0
2023-09-11 09:35:00,258,249.5,162.007477
2023-09-11 09:35:00,259,249.5,162.007477
2023-09-11 09:35:00,260,248.0,208.0
2023-09-11 09:35:00,264,10.000229,5.000229
2023-09-11 09:35:00,265,10.000229,5.000229
2023-09-11 09:35:00,266,0.0,0.0
2023-09-11 09:35:00,267,0.0,0.0
2023-09-11 09:35:00,268,0.0,0.0
2023-09-11 09:35:00,269,0.0,0.0
2023-09-11 09:35:00,270,0.0,0.0
2023-09-11 09:35:00,271,0.0,0.0
2023-09-11 09:35:00,272,84.822235,75.0
2023-09-11 09:35:00,273,84.822235,75.0
2023-09-11 09:35:00,274,88.0,75.0
2023-09-11 09:35:00,275,27.362198,0.0
2023-09-11 09:35:00,276,76.0,50.0
2023-09-11 09:35:00,277,155.0,100.0
2023-09-11 09:35:00,278,67.0,50.0
2023-09-11 09:35:00,279,159.0,100.0
2023-09-11 09:35:00,280,72.0,50.0
2023-09-11 09:35:00,281,28.921709,0.0
2023-09-11 09:35:00,282,74.0,50.0
2023-09-11 09:35:00,283,27.557266,0.0
2023-09-11 09:35:00,284,74.0,50.0
2023-09-11 09:35:00,285,0.0,0.0
2023-09-11 09:35:00,286,0.0,0.0
2023-09-11 09:35:00,287,160.0,100.0
2023-09-11 09:35:00,288,74.0,50.0
2023-09-11 09:35:00,289,27.008778,0.0
2023-09-11 09:35:00,290,76.0,50.0
2023-09-11 09:35:00,291,0.0,0.0
2023-09-11 09:35:00,292,0.0,0.0
2023-09-11 09:35:00,293,0.0,0.0
2023-09-11 09:35:00,294,0.0,0.0
2023-09-11 09:35:00,299,175.5,123.99823
2023-09-11 09:35:00,300,175.5,123.99823
2023-09-11 09:35:00,301,174.5,123.99823
2023-09-11 09:35:00,302,174.5,123.99823
2023-09-11 09:35:00,303,212.0,132.0
2023-09-11 09:35:00,304,211.0,132.0
2023-09-11 09:35:00,305,366.0,249.21524
2023-09-11 09:35:00,306,0.0,0.0
2023-09-11 09:35:00,307,361.0,246.404266
2023-09-11 09:35:00,308,0.0,0.0
2023-09-11 09:35:00,309,0.0,0.0
2023-09-11 09:35:00,310,0.0,0.0
2023-09-11 09:35:00,311,153.0,119.995728
2023-09-11 09:35:00,312,153.0,119.995728
2023-09-11 09:35:00,313,168.0,122.0
2023-09-11 09:35:00,314,153.5,119.995728
2023-09-11 09:35:00,315,153.5,119.995728
2023-09-11 09:35:00,316,169.0,122.0
2023-09-11 09:35:00,317,0.0,0.0
2023-09-11 09:35:00,318,0.0,0.0
2023-09-11 09:35:00,319,0.0,0.0
2023-09-11 09:35:00,320,153.5,122.0
2023-09-11 09:35:00,321,153.5,122.0
2023-09-11 09:35:00,322,175.0,136.0
2023-09-11 09:35:00,323,157.0,122.0
2023-09-11 09:35:00,324,157.0,122.0
2023-09-11 09:35:00,325,170.0,136.0
2023-09-11 09:35:00,326,0.0,0.0
2023-09-11 09:35:00,327,0.0,0.0
2023-09-11 09:35:00,328,0.0,0.0
2023-09-11 09:35:00,329,0.0,0.0
2023-09-11 09:35:00,330,0.0,0.0
2023-09-11 09:35:00,331,816.0,650.103271
2023-09-11 09:35:00,332,519.0,519.0
2023-09-11 09:35:00,333,0.0,0.0
2023-09-11 09:35:00,334,69.0,50.99826
2023-09-11 09:35:00,335,69.0,50.99826
2023-09-11 09:35:00,336,51.0,50.99826
2023-09-11 09:35:00,337,0.0,0.0
2023-09-11 09:35:00,338,38.5,38.0
2023-09-11 09:35:00,339,0.0,0.0
2023-09-11 09:35:00,340,818.0,670.071899
2023-09-11 09:35:00,341,0.0,0.0
2023-09-11 09:35:00,342,166.0,135.0
2023-09-11 09:35:00,343,167.0,135.0
2023-09-11 09:35:00,344,100.0,59.997864
2023-09-11 09:35:00,345,0.0,0.0
2023-09-11 09:35:00,346,114.0,80.0
2023-09-11 09:35:00,347,188.0,163.0
2023-09-11 09:35:00,348,0.0,0.0
2023-09-11 09:35:00,349,0.0,0.0
2023-09-11 09:35:00,350,0.0,0.0
2023-09-11 09:35:00,351,0.0,0.0
2023-09-11 09:35:00,352,0.0,0.0
2023-09-11 09:35:00,353,0.0,0.0
2023-09-11 09:35:00,354,0.0,0.0
2023-09-11 09:35:00,355,0.0,0.0
2023-09-11 09:35:00,356,0.0,0.0
2023-09-11 09:35:00,357,26.0,10.0
2023-09-11 09:35:00,358,20.0,10.000153
2023-09-11 09:35:00,359,0.0,0.0
2023-09-11 09:35:00,360,24.999903,7.0
2023-09-11 09:35:00,361,24.999903,7.0
2023-09-11 09:35:00,362,0.0,0.0
2023-09-11 09:35:00,363,0.0,0.0
2023-09-11 09:35:00,366,548.0,479.897339
2023-09-11 09:35:00,367,549.0,479.897339
2023-09-11 09:35:00,368,0.0,0.0
2023-09-11 09:35:00,369,0.0,0.0
2023-09-11 09:35:00,370,0.0,0.0
2023-09-11 09:35:00,371,0.0,0.0
2023-09-11 09:35:00,372,0.0,0.0
2023-09-11 09:35:00,373,0.0,0.0
2023-09-11 09:35:00,374,88.0,69.917511
2023-09-11 09:35:00,375,42.5,34.958755
2023-09-11 09:35:00,376,158.663803,155.0
2023-09-11 09:35:00,377,158.663803,155.0
2023-09-11 09:35:00,378,151.0,116.0
2023-09-11 09:35:00,379,40.0,31.0
2023-09-11 09:35:00,380,40.0,31.0
2023-09-11 09:35:00,381,33.0,24.0
2023-09-11 09:35:00,382,0.0,0.0
2023-09-11 09:35:00,383,0.0,0.0
2023-09-11 09:35:00,384,0.0,0.0
2023-09-11 09:35:00,385,270.5,181.044983
2023-09-11 09:35:00,386,270.5,181.640076
2023-09-11 09:35:00,387,275.0,202.0
2023-09-11 09:35:00,388,270.0,181.319641
2023-09-11 09:35:00,389,270.0,180.709229
2023-09-11 09:35:00,390,275.0,202.0
2023-09-11 09:35:00,419,287.0,190.002136
2023-09-11 09:35:00,420,287.0,190.002136
2023-09-11 09:35:00,421,270.0,190.002136
2023-09-11 09:35:00,422,0.0,0.0
2023-09-11 09:35:00,423,0.0,0.0
2023-09-11 09:35:00,432,0.0,0.0
2023-09-11 09:35:00,433,419.0,285.66037
2023-09-11 09:35:00,434,268.5,180.013397
2023-09-11 09:35:00,435,268.5,180.013397
2023-09-11 09:35:00,436,270.0,180.013397
2023-09-11 09:35:00,437,270.0,180.013397
2023-09-11 09:35:00,438,271.0,208.0
2023-09-11 09:35:00,439,273.0,208.0
2023-09-11 09:35:00,440,161.0,120.0
2023-09-11 09:35:00,441,161.0,120.0
2023-09-11 09:35:00,442,173.0,120.0
2023-09-11 09:35:00,443,0.0,0.0
2023-09-11 09:35:00,444,0.0,0.0
2023-09-11 09:35:00,450,229.0,225.0
2023-09-11 09:35:00,451,113.0,113.0
2023-09-11 09:35:00,452,0.0,0.0
2023-09-11 09:35:00,453,0.0,0.0
2023-09-11 09:35:00,459,429.0,278.47113
2023-09-11 09:35:00,467,12.0,5.000153
2023-09-11 09:35:00,468,12.0,4.000366
2023-09-11 09:35:00,469,5.000153,1.600391
2023-09-11 09:35:00,471,5.035515,0.0
2023-09-11 09:35:00,472,209.99176,180.0
2023-09-11 09:35:00,473,105.0,90.0
2023-09-11 09:35:00,474,210.0,180.0
2023-09-11 09:35:00,475,105.0,90.0
2023-09-11 09:35:00,477,250.5,164.0
2023-09-11 09:35:00,478,250.5,164.0
2023-09-11 09:35:00,479,253.0,163.986282
2023-09-11 09:35:00,480,248.0,164.0
2023-09-11 09:35:00,481,248.0,164.0
2023-09-11 09:35:00,482,253.0,163.986282
2023-09-11 09:35:00,485,45.0,15.000916
2023-09-11 09:35:00,486,0.0,0.0
2023-09-11 09:35:00,487,23.0,13.000565
2023-09-11 09:35:00,488,0.0,0.0
2023-09-11 09:35:00,489,987.0,795.0
2023-09-11 09:35:00,490,992.0,795.0
2023-09-11 09:35:00,491,960.0,791.0
2023-09-11 09:35:00,492,963.0,786.0
2023-09-11 09:35:00,493,986.0,795.0
2023-09-11 09:35:00,494,0.0,0.0
2023-09-11 09:35:00,495,0.0,0.0
2023-09-11 09:35:00,496,0.0,0.0
2023-09-11 09:35:00,497,0.0,0.0
2023-09-11 09:35:00,498,400.0,240.0
2023-09-11 09:35:00,499,0.0,0.0
2023-09-11 09:35:00,501,288.5,158.003479
2023-09-11 09:35:00,502,266.325928,266.325928
2023-09-11 09:35:00,503,290.0,200.0
2023-09-11 09:35:00,507,0.0,0.0
2023-09-11 09:35:00,508,0.0,0.0
2023-09-11 09:35:00,511,0.0,0.0
2023-09-11 09:35:00,512,0.0,0.0
2023-09-11 09:35:00,513,330.0,150.0
2023-09-11 09:35:00,514,136.0,120.0
2023-09-11 09:35:00,516,850.012939,749.988525
2023-09-11 09:35:00,521,939.0,767.954651
2023-09-11 09:35:00,522,940.0,577.0
2023-09-11 09:35:00,523,0.0,0.0
2023-09-11 09:35:00,524,0.0,0.0
2023-09-11 09:35:00,525,0.0,0.0
2023-09-11 09:35:00,526,259.0,131.0
2023-09-11 09:35:00,527,1357.0,1058.099976
2023-09-11 09:35:00,528,259.0,131.0
2023-09-11 09:35:00,529,994.0,765.619629
2023-09-11 09:35:00,530,994.0,766.194092
2023-09-11 09:35:00,533,0.0,0.0
2023-09-11 09:35:00,534,0.0,0.0
2023-09-11 09:35:00,535,95.666664,31.962036
2023-09-11 09:35:00,536,0.0,0.0
2023-09-11 09:35:00,537,95.666664,31.5
2023-09-11 09:35:00,538,102.0,82.0
2023-09-11 09:35:00,539,331.0,168.0
2023-09-11 09:35:00,540,164.0,84.0
2023-09-11 09:35:00,541,0.0,0.0
2023-09-11 09:35:00,542,0.0,0.0
2023-09-11 09:35:00,544,1012.0,795.0
2023-09-11 09:35:00,545,1012.0,795.0
2023-09-11 09:35:00,546,352.0,186.0
2023-09-11 09:35:00,547,352.0,186.0
2023-09-11 09:35:00,548,326.0,254.0
2023-09-11 09:35:00,549,235.0,120.0
2023-09-11 09:35:00,550,116.0,90.0
2023-09-11 09:35:00,554,961.0,763.417542
2023-09-11 09:35:00,555,0.0,0.0
2023-09-11 09:35:00,556,0.0,0.0
2023-09-11 09:35:00,557,0.0,0.0
2023-09-11 09:35:00,558,0.0,0.0
2023-09-11 09:35:00,559,0.0,0.0
2023-09-11 09:35:00,560,0.0,0.0
2023-09-11 09:40:00,1,50.0,40.000244
2023-09-11 09:40:00,2,0.0,0.0
2023-09-11 09:40:00,3,479.996735,399.443176
2023-09-11 09:40:00,4,0.0,0.0
2023-09-11 09:40:00,5,0.0,0.0
2023-09-11 09:40:00,6,351.973419,331.987701
2023-09-11 09:40:00,7,479.996735,396.125458
2023-09-11 09:40:00,8,0.0,0.0
2023-09-11 09:40:00,9,0.0,0.0
2023-09-11 09:40:00,10,477.045929,364.371613
2023-09-11 09:40:00,11,0.0,0.0
2023-09-11 09:40:00,12,0.0,0.0
2023-09-11 09:40:00,15,522.0,468.514465
2023-09-11 09:40:00,16,0.0,0.0
2023-09-11 09:40:00,17,0.0,0.0
2023-09-11 09:40:00,18,458.076874,418.076874
2023-09-11 09:40:00,27,615.0,615.0
2023-09-11 09:40:00,28,0.0,0.0
2023-09-11 09:40:00,29,612.0,612.0
2023-09-11 09:40:00,33,0.0,0.0
2023-09-11 09:40:00,36,978.0,795.0
2023-09-11 09:40:00,37,972.0,795.0
2023-09-11 09:40:00,43,4.964704,0.0
2023-09-11 09:40:00,46,506.0,448.381836
2023-09-11 09:40:00,47,0.0,0.0
2023-09-11 09:40:00,48,462.688873,409.872833
2023-09-11 09:40:00,49,462.787994,410.021515
2023-09-11 09:40:00,50,463.0,405.012726
2023-09-11 09:40:00,51,463.0,405.012726
2023-09-11 09:40:00,52,0.0,0.0
2023-09-11 09:40:00,53,0.0,0.0
2023-09-11 09:40:00,54,0.0,0.0
2023-09-11 09:40:00,55,0.0,0.0
2023-09-11 09:40:00,56,0.0,0.0
2023-09-11 09:40:00,57,0.0,0.0
2023-09-11 09:40:00,58,0.0,0.0
2023-09-11 09:40:00,59,0.0,0.0
2023-09-11 09:40:00,60,0.0,0.0
2023-09-11 09:40:00,61,439.970245,339.970245
2023-09-11 09:40:00,62,0.0,0.0
2023-09-11 09:40:00,63,0.0,0.0
2023-09-11 09:40:00,64,376.160309,299.422699
2023-09-11 09:40:00,65,354.527496,280.0
2023-09-11 09:40:00,66,343.666656,301.711334
2023-09-11 09:40:00,67,362.635895,321.721954
2023-09-11 09:40:00,68,378.738007,280.0
2023-09-11 09:40:00,69,776.313721,670.0
2023-09-11 09:40:00,70,774.729431,670.621338
2023-09-11 09:40:00,71,44.0,25.002136
2023-09-11 09:40:00,72,0.0,0.0
2023-09-11 09:40:00,73,0.0,0.0
2023-09-11 09:40:00,74,0.0,0.0
2023-09-11 09:40:00,75,0.0,0.0
2023-09-11 09:40:00,76,0.0,0.0
2023-09-11 09:40:00,77,0.0,0.0
2023-09-11 09:40:00,78,0.0,0.0
2023-09-11 09:40:00,79,0.0,0.0
2023-09-11 09:40:00,80,0.0,0.0
2023-09-11 09:40:00,83,450.564667,389.730927
2023-09-11 09:40:00,84,429.598969,329.484344
2023-09-11 09:40:00,85,449.894867,392.918823
2023-09-11 09:40:00,86,0.0,0.0
2023-09-11 09:40:00,87,0.0,0.0
2023-09-11 09:40:00,88,419.972137,338.914734
2023-09-11 09:40:00,89,455.993927,377.585022
2023-09-11 09:40:00,90,457.0,330.003937
2023-09-11 09:40:00,91,0.0,0.0
2023-09-11 09:40:00,92,939.017151,746.9375
2023-09-11 09:40:00,95,0.0,0.0
2023-09-11 09:40:00,96,0.0,0.0
2023-09-11 09:40:00,97,0.0,0.0
2023-09-11 09:40:00,98,0.0,0.0
2023-09-11 09:40:00,99,0.0,0.0
2023-09-11 09:40:00,100,0.0,0.0
2023-09-11 09:40:00,101,0.0,0.0
2023-09-11 09:40:00,102,0.0,0.0
2023-09-11 09:40:00,103,0.0,0.0
2023-09-11 09:40:00,104,0.0,0.0
2023-09-11 09:40:00,105,0.0,0.0
2023-09-11 09:40:00,106,0.0,0.0
2023-09-11 09:40:00,107,0.0,0.0
2023-09-11 09:40:00,108,0.0,0.0
2023-09-11 09:40:00,112,0.0,0.0
2023-09-11 09:40:00,113,10.950897,0.0
2023-09-11 09:40:00,114,0.0,0.0
2023-09-11 09:40:00,115,921.0,756.41626
2023-09-11 09:40:00,116,917.99292,750.045654
2023-09-11 09:40:00,117,0.0,0.0
2023-09-11 09:40:00,118,0.0,0.0
2023-09-11 09:40:00,119,100.0,60.000153
2023-09-11 09:40:00,120,100.0,60.000153
2023-09-11 09:40:00,126,11.0,8.0
2023-09-11 09:40:00,127,0.0,0.0
2023-09-11 09:40:00,128,993.0,750.0
2023-09-11 09:40:00,129,991.0,750.0
2023-09-11 09:40:00,130,0.0,0.0
2023-09-11 09:40:00,131,981.0,718.0
2023-09-11 09:40:00,132,934.0,758.0
2023-09-11 09:40:00,133,957.0,755.0
2023-09-11 09:40:00,134,281.0867,271.0867
2023-09-11 09:40:00,135,73.296303,0.0
2023-09-11 09:40:00,136,0.0,0.0
2023-09-11 09:40:00,137,0.0,0.0
2023-09-11 09:40:00,138,0.0,0.0
2023-09-11 09:40:00,139,285.5,198.0
2023-09-11 09:40:00,140,0.0,0.0
2023-09-11 09:40:00,141,136.0,94.0
2023-09-11 09:40:00,142,165.5,88.0
2023-09-11 09:40:00,143,165.5,89.143059
2023-09-11 09:40:00,144,170.0,104.0
2023-09-11 09:40:00,145,162.5,88.436272
2023-09-11 09:40:00,146,162.5,88.436272
2023-09-11 09:40:00,147,167.0,104.0
2023-09-11 09:40:00,150,38.0,29.999542
2023-09-11 09:40:00,151,0.0,0.0
2023-09-11 09:40:00,152,0.0,0.0
2023-09-11 09:40:00,153,0.0,0.0
2023-09-11 09:40:00,154,232.0,134.0
2023-09-11 09:40:00,155,122.0,67.0
2023-09-11 09:40:00,156,0.0,0.0
2023-09-11 09:40:00,158,0.0,0.0
2023-09-11 09:40:00,159,995.0,795.0
2023-09-11 09:40:00,160,2.587656,0.0
2023-09-11 09:40:00,161,299.998077,220.003342
2023-09-11 09:40:00,162,0.0,0.0
2023-09-11 09:40:00,166,0.0,0.0
2023-09-11 09:40:00,167,0.0,0.0
2023-09-11 09:40:00,168,0.0,0.0
2023-09-11 09:40:00,169,0.0,0.0
2023-09-11 09:40:00,170,0.0,0.0
2023-09-11 09:40:00,171,0.0,0.0
2023-09-11 09:40:00,172,0.0,0.0
2023-09-11 09:40:00,173,0.0,0.0
2023-09-11 09:40:00,174,0.0,0.0
2023-09-11 09:40:00,175,0.0,0.0
2023-09-11 09:40:00,176,286.236908,153.920074
2023-09-11 09:40:00,177,157.0,106.0
2023-09-11 09:40:00,178,0.0,0.0
2023-09-11 09:40:00,179,0.0,0.0
2023-09-11 09:40:00,180,0.0,0.0
2023-09-11 09:40:00,181,15.68012,0.0
2023-09-11 09:40:00,182,0.0,0.0
2023-09-11 09:40:00,183,0.0,0.0
2023-09-11 09:40:00,184,0.0,0.0
2023-09-11 09:40:00,185,0.0,0.0
2023-09-11 09:40:00,186,0.0,0.0
2023-09-11 09:40:00,187,149.995422,115.997803
2023-09-11 09:40:00,188,154.5,115.997803
2023-09-11 09:40:00,189,179.0,120.0
2023-09-11 09:40:00,190,992.0,795.0
2023-09-11 09:40:00,191,989.0,795.0
2023-09-11 09:40:00,193,0.0,0.0
2023-09-11 09:40:00,194,0.0,0.0
2023-09-11 09:40:00,195,25.72805,10.0
2023-09-11 09:40:00,196,0.0,0.0
2023-09-11 09:40:00,197,0.0,0.0
2023-09-11 09:40:00,198,0.0,0.0
2023-09-11 09:40:00,200,0.0,0.0
2023-09-11 09:40:00,207,63.739136,63.652161
2023-09-11 09:40:00,208,0.0,0.0
2023-09-11 09:40:00,209,64.288467,64.082458
2023-09-11 09:40:00,210,74.5,60.0
2023-09-11 09:40:00,211,65.240631,64.979706
2023-09-11 09:40:00,212,115.804932,115.804932
2023-09-11 09:40:00,213,0.0,0.0
2023-09-11 09:40:00,214,0.0,0.0
2023-09-11 09:40:00,215,0.0,0.0
2023-09-11 09:40:00,216,0.0,0.0
2023-09-11 09:40:00,217,0.0,0.0
2023-09-11 09:40:00,218,0.0,0.0
2023-09-11 09:40:00,219,25.0,20.99826
2023-09-11 09:40:00,220,0.0,0.0
2023-09-11 09:40:00,231,0.0,0.0
2023-09-11 09:40:00,232,0.0,0.0
2023-09-11 09:40:00,233,0.0,0.0
2023-09-11 09:40:00,234,0.0,0.0
2023-09-11 09:40:00,237,0.0,0.0
2023-09-11 09:40:00,238,0.0,0.0
2023-09-11 09:40:00,240,280.0,200.0
2023-09-11 09:40:00,241,142.0,100.0
2023-09-11 09:40:00,242,149.0,118.0
2023-09-11 09:40:00,243,169.0,155.0
2023-09-11 09:40:00,244,169.0,155.0
2023-09-11 09:40:00,247,74.0,74.0
2023-09-11 09:40:00,248,65.0,39.649109
2023-09-11 09:40:00,249,157.333328,99.46228
2023-09-11 09:40:00,250,157.333328,99.334106
2023-09-11 09:40:00,251,157.333328,99.553833
2023-09-11 09:40:00,252,253.0,195.0
2023-09-11 09:40:00,253,103.0,65.0
2023-09-11 09:40:00,254,39.0,32.49855
2023-09-11 09:40:00,255,245.0,167.0
2023-09-11 09:40:00,256,245.0,167.0
2023-09-11 09:40:00,257,263.0,216.0
2023-09-11 09:40:00,258,249.5,162.007477
2023-09-11 09:40:00,259,249.5,162.007477
2023-09-11 09:40:00,260,248.0,208.0
2023-09-11 09:40:00,264,10.000229,5.000229
2023-09-11 09:40:00,265,10.000229,5.000229
2023-09-11 09:40:00,266,0.0,0.0
2023-09-11 09:40:00,267,0.0,0.0
2023-09-11 09:40:00,268,0.0,0.0
2023-09-11 09:40:00,269,0.0,0.0
2023-09-11 09:40:00,270,0.0,0.0
2023-09-11 09:40:00,271,0.0,0.0
2023-09-11 09:40:00,272,84.822235,75.0
2023-09-11 09:40:00,273,84.822235,75.0
2023-09-11 09:40:00,274,88.0,75.0
2023-09-11 09:40:00,275,27.367012,0.0
2023-09-11 09:40:00,276,76.0,50.0
2023-09-11 09:40:00,277,155.0,100.0
2023-09-11 09:40:00,278,67.0,50.0
2023-09-11 09:40:00,279,159.0,100.0
2023-09-11 09:40:00,280,72.0,50.0
2023-09-11 09:40:00,281,28.965628,0.0
2023-09-11 09:40:00,282,74.0,50.0
2023-09-11 09:40:00,283,27.573555,0.0
2023-09-11 09:40:00,284,74.0,50.0
2023-09-11 09:40:00,285,0.0,0.0
2023-09-11 09:40:00,286,0.0,0.0
2023-09-11 09:40:00,287,160.0,100.0
2023-09-11 09:40:00,288,74.0,50.0
2023-09-11 09:40:00,289,27.027763,0.0
2023-09-11 09:40:00,290,76.0,50.0
2023-09-11 09:40:00,291,0.0,0.0
2023-09-11 09:40:00,292,0.0,0.0
2023-09-11 09:40:00,293,0.0,0.0
2023-09-11 09:40:00,294,0.0,0.0
2023-09-11 09:40:00,299,175.5,123.99823
2023-09-11 09:40:00,300,175.5,123.99823
2023-09-11 09:40:00,301,174.5,123.99823
2023-09-11 09:40:00,302,174.5,123.99823
2023-09-11 09:40:00,303,212.0,132.0
2023-09-11 09:40:00,304,211.0,132.0
2023-09-11 09:40:00,305,366.0,243.763855
2023-09-11 09:40:00,306,0.0,0.0
2023-09-11 09:40:00,307,361.0,242.348938
2023-09-11 09:40:00,308,0.0,0.0
2023-09-11 09:40:00,309,0.0,0.0
2023-09-11 09:40:00,310,0.0,0.0
2023-09-11 09:40:00,311,153.0,119.995728
2023-09-11 09:40:00,312,153.0,119.995728
2023-09-11 09:40:00,313,168.0,122.0
2023-09-11 09:40:00,314,153.5,119.995728
2023-09-11 09:40:00,315,153.5,119.995728
2023-09-11 09:40:00,316,169.0,122.0
2023-09-11 09:40:00,317,0.0,0.0
2023-09-11 09:40:00,318,0.0,0.0
2023-09-11 09:40:00,319,0.0,0.0
2023-09-11 09:40:00,320,153.5,122.0
2023-09-11 09:40:00,321,153.5,122.0
2023-09-11 09:40:00,322,175.0,136.0
2023-09-11 09:40:00,323,157.0,122.0
2023-09-11 09:40:00,324,157.0,122.0
2023-09-11 09:40:00,325,170.0,136.0
2023-09-11 09:40:00,326,0.0,0.0
2023-09-11 09:40:00,327,0.0,0.0
2023-09-11 09:40:00,328,0.0,0.0
2023-09-11 09:40:00,329,0.0,0.0
2023-09-11 09:40:00,330,0.0,0.0
2023-09-11 09:40:00,331,816.0,648.671875
2023-09-11 09:40:00,332,519.0,519.0
2023-09-11 09:40:00,333,0.0,0.0
2023-09-11 09:40:00,334,69.0,50.99826
2023-09-11 09:40:00,335,69.0,50.99826
2023-09-11 09:40:00,336,51.0,50.99826
2023-09-11 09:40:00,337,0.0,0.0
2023-09-11 09:40:00,338,38.5,38.0
2023-09-11 09:40:00,339,16.5,15.0
2023-09-11 09:40:00,340,818.0,670.113403
2023-09-11 09:40:00,341,0.0,0.0
2023-09-11 09:40:00,342,166.0,135.0
2023-09-11 09:40:00,343,167.0,135.0
2023-09-11 09:40:00,344,100.0,59.997864
2023-09-11 09:40:00,345,0.0,0.0
2023-09-11 09:40:00,346,114.0,80.0
2023-09-11 09:40:00,347,188.0,163.0
2023-09-11 09:40:00,348,0.0,0.0
2023-09-11 09:40:00,349,0.0,0.0
2023-09-11 09:40:00,350,0.0,0.0
2023-09-11 09:40:00,351,0.0,0.0
2023-09-11 09:40:00,352,0.0,0.0
2023-09-11 09:40:00,353,0.0,0.0
2023-09-11 09:40:00,354,0.0,0.0
2023-09-11 09:40:00,355,0.0,0.0
2023-09-11 09:40:00,356,0.0,0.0
2023-09-11 09:40:00,357,26.0,10.0
2023-09-11 09:40:00,358,20.0,10.000153
2023-09-11 09:40:00,359,0.0,0.0
2023-09-11 09:40:00,360,24.999903,7.0
2023-09-11 09:40:00,361,24.999903,7.0
2023-09-11 09:40:00,362,0.0,0.0
2023-09-11 09:40:00,363,0.0,0.0
2023-09-11 09:40:00,366,548.0,479.897339
2023-09-11 09:40:00,367,549.0,479.897339
2023-09-11 09:40:00,368,0.0,0.0
2023-09-11 09:40:00,369,0.0,0.0
2023-09-11 09:40:00,370,0.0,0.0
2023-09-11 09:40:00,371,0.0,0.0
2023-09-11 09:40:00,372,0.0,0.0
2023-09-11 09:40:00,373,0.0,0.0
2023-09-11 09:40:00,374,88.0,69.917511
2023-09-11 09:40:00,375,42.5,34.958755
2023-09-11 09:40:00,376,158.663803,155.0
2023-09-11 09:40:00,377,158.663803,155.0
2023-09-11 09:40:00,378,151.0,116.0
2023-09-11 09:40:00,379,40.0,31.0
2023-09-11 09:40:00,380,40.0,31.0
2023-09-11 09:40:00,381,33.0,24.0
2023-09-11 09:40:00,382,0.0,0.0
2023-09-11 09:40:00,383,0.0,0.0
2023-09-11 09:40:00,384,0.0,0.0
2023-09-11 09:40:00,385,270.5,181.044983
2023-09-11 09:40:00,386,270.5,181.380676
2023-09-11 09:40:00,387,275.0,202.0
2023-09-11 09:40:00,388,270.0,181.319641
2023-09-11 09:40:00,389,270.0,180.755005
2023-09-11 09:40:00,390,275.0,202.0
2023-09-11 09:40:00,419,287.0,190.002136
2023-09-11 09:40:00,420,287.0,190.002136
2023-09-11 09:40:00,421,270.0,190.002136
2023-09-11 09:40:00,422,0.0,0.0
2023-09-11 09:40:00,423,0.0,0.0
2023-09-11 09:40:00,432,0.0,0.0
2023-09-11 09:40:00,433,419.0,289.708191
2023-09-11 09:40:00,434,268.5,180.013397
2023-09-11 09:40:00,435,268.5,180.013397
2023-09-11 09:40:00,436,270.0,180.013397
2023-09-11 09:40:00,437,270.0,180.013397
2023-09-11 09:40:00,438,271.0,208.0
2023-09-11 09:40:00,439,273.0,208.0
2023-09-11 09:40:00,440,161.0,120.0
2023-09-11 09:40:00,441,161.0,120.0
2023-09-11 09:40:00,442,173.0,120.0
2023-09-11 09:40:00,443,0.0,0.0
2023-09-11 09:40:00,444,0.0,0.0
2023-09-11 09:40:00,450,229.0,225.0
2023-09-11 09:40:00,451,113.0,113.0
2023-09-11 09:40:00,452,0.0,0.0
2023-09-11 09:40:00,453,0.0,0.0
2023-09-11 09:40:00,459,429.0,279.869934
2023-09-11 09:40:00,467,12.0,5.000153
2023-09-11 09:40:00,468,12.0,4.000366
2023-09-11 09:40:00,469,5.000153,1.600391
2023-09-11 09:40:00,471,4.942537,0.0
2023-09-11 09:40:00,472,209.99176,180.0
2023-09-11 09:40:00,473,105.0,90.0
2023-09-11 09:40:00,474,210.0,180.0
2023-09-11 09:40:00,475,105.0,90.0
2023-09-11 09:40:00,477,250.5,164.0
2023-09-11 09:40:00,478,250.5,164.0
2023-09-11 09:40:00,479,253.0,163.986282
2023-09-11 09:40:00,480,248.0,164.0
2023-09-11 09:40:00,481,248.0,164.0
2023-09-11 09:40:00,482,253.0,163.986282
2023-09-11 09:40:00,485,45.0,15.000916
2023-09-11 09:40:00,486,0.0,0.0
2023-09-11 09:40:00,487,23.0,13.000565
2023-09-11 09:40:00,488,0.0,0.0
2023-09-11 09:40:00,489,987.0,795.0
2023-09-11 09:40:00,490,992.0,795.0
2023-09-11 09:40:00,491,960.0,791.0
2023-09-11 09:40:00,492,963.0,786.0
2023-09-11 09:40:00,493,986.0,795.0
2023-09-11 09:40:00,494,0.0,0.0
2023-09-11 09:40:00,495,0.0,0.0
2023-09-11 09:40:00,496,0.0,0.0
2023-09-11 09:40:00,497,0.0,0.0
2023-09-11 09:40:00,498,400.0,240.0
2023-09-11 09:40:00,499,0.0,0.0
2023-09-11 09:40:00,501,288.5,158.003479
2023-09-11 09:40:00,502,261.519165,261.519165
2023-09-11 09:40:00,503,290.0,200.0
2023-09-11 09:40:00,507,0.0,0.0
2023-09-11 09:40:00,508,0.0,0.0
2023-09-11 09:40:00,511,0.0,0.0
2023-09-11 09:40:00,512,0.0,0.0
2023-09-11 09:40:00,513,330.0,150.0
2023-09-11 09:40:00,514,136.0,120.0
2023-09-11 09:40:00,516,850.012939,749.988525
2023-09-11 09:40:00,521,939.0,757.844727
2023-09-11 09:40:00,522,940.0,577.0
2023-09-11 09:40:00,523,0.0,0.0
2023-09-11 09:40:00,524,0.0,0.0
2023-09-11 09:40:00,525,0.0,0.0
2023-09-11 09:40:00,526,259.0,131.0
2023-09-11 09:40:00,527,1357.0,1058.099976
2023-09-11 09:40:00,528,259.0,131.0
2023-09-11 09:40:00,529,994.0,756.709961
2023-09-11 09:40:00,530,994.0,752.546204
2023-09-11 09:40:00,533,0.0,0.0
2023-09-11 09:40:00,534,0.0,0.0
2023-09-11 09:40:00,535,95.666664,32.173767
2023-09-11 09:40:00,536,0.0,0.0
2023-09-11 09:40:00,537,95.666664,31.5
2023-09-11 09:40:00,538,102.0,82.0
2023-09-11 09:40:00,539,331.0,168.0
2023-09-11 09:40:00,540,164.0,84.0
2023-09-11 09:40:00,541,0.0,0.0
2023-09-11 09:40:00,542,0.0,0.0
2023-09-11 09:40:00,544,1012.0,795.0
2023-09-11 09:40:00,545,1012.0,795.0
2023-09-11 09:40:00,546,352.0,186.0
2023-09-11 09:40:00,547,352.0,186.0
2023-09-11 09:40:00,548,326.0,254.0
2023-09-11 09:40:00,549,235.0,120.0
2023-09-11 09:40:00,550,116.0,90.0
2023-09-11 09:40:00,554,961.0,762.969238
2023-09-11 09:40:00,555,0.0,0.0
2023-09-11 09:40:00,556,0.0,0.0
2023-09-11 09:40:00,557,0.0,0.0
2023-09-11 09:40:00,558,0.0,0.0
2023-09-11 09:40:00,559,0.0,0.0
2023-09-11 09:40:00,560,0.0,0.0
2023-09-11 09:45:00,1,50.0,40.000244
2023-09-11 09:45:00,2,0.0,0.0
2023-09-11 09:45:00,3,399.055786,399.055786
2023-09-11 09:45:00,4,0.0,0.0
2023-09-11 09:45:00,5,0.0,0.0
2023-09-11 09:45:00,6,351.973419,331.987701
2023-09-11 09:45:00,7,407.271301,407.271301
2023-09-11 09:45:00,8,0.0,0.0
2023-09-11 09:45:00,9,0.0,0.0
2023-09-11 09:45:00,10,366.618286,366.618286
2023-09-11 09:45:00,11,0.0,0.0
2023-09-11 09:45:00,12,0.0,0.0
2023-09-11 09:45:00,15,470.483521,470.483521
2023-09-11 09:45:00,16,0.0,0.0
2023-09-11 09:45:00,17,0.0,0.0
2023-09-11 09:45:00,18,423.395691,423.395691
2023-09-11 09:45:00,27,615.0,615.0
2023-09-11 09:45:00,28,0.0,0.0
2023-09-11 09:45:00,29,612.0,612.0
2023-09-11 09:45:00,33,0.0,0.0
2023-09-11 09:45:00,36,978.0,795.0
2023-09-11 09:45:00,37,972.0,795.0
2023-09-11 09:45:00,43,4.493798,0.0
2023-09-11 09:45:00,46,506.0,445.394806
2023-09-11 09:45:00,47,0.0,0.0
2023-09-11 09:45:00,48,409.872833,409.872833
2023-09-11 09:45:00,49,462.787994,410.021515
2023-09-11 09:45:00,50,463.0,405.012726
2023-09-11 09:45:00,51,463.0,405.012726
2023-09-11 09:45:00,52,0.0,0.0
2023-09-11 09:45:00,53,0.0,0.0
2023-09-11 09:45:00,54,0.0,0.0
2023-09-11 09:45:00,55,0.0,0.0
2023-09-11 09:45:00,56,0.0,0.0
2023-09-11 09:45:00,57,0.0,0.0
2023-09-11 09:45:00,58,0.0,0.0
2023-09-11 09:45:00,59,0.0,0.0
2023-09-11 09:45:00,60,0.0,0.0
2023-09-11 09:45:00,61,431.444183,344.494843
2023-09-11 09:45:00,62,0.0,0.0
2023-09-11 09:45:00,63,0.0,0.0
2023-09-11 09:45:00,64,300.917725,300.917725
2023-09-11 09:45:00,65,332.508331,280.0
2023-09-11 09:45:00,66,343.666656,301.711334
2023-09-11 09:45:00,67,362.635895,321.721954
2023-09-11 09:45:00,68,378.738007,280.0
2023-09-11 09:45:00,69,776.313721,670.0
2023-09-11 09:45:00,70,774.729431,670.621338
2023-09-11 09:45:00,71,44.0,25.002136
2023-09-11 09:45:00,72,0.0,0.0
2023-09-11 09:45:00,73,0.0,0.0
2023-09-11 09:45:00,74,0.0,0.0
2023-09-11 09:45:00,75,0.0,0.0
2023-09-11 09:45:00,76,0.0,0.0
2023-09-11 09:45:00,77,0.0,0.0
2023-09-11 09:45:00,78,0.0,0.0
2023-09-11 09:45:00,79,0.0,0.0
2023-09-11 09:45:00,80,0.0,0.0
2023-09-11 09:45:00,83,450.564667,398.398956
2023-09-11 09:45:00,84,429.598969,329.509247
2023-09-11 09:45:00,85,449.869965,393.545197
2023-09-11 09:45:00,86,0.0,0.0
2023-09-11 09:45:00,87,0.0,0.0
2023-09-11 09:45:00,88,419.972137,342.387878
2023-09-11 09:45:00,89,455.993927,378.220093
2023-09-11 09:45:00,90,457.0,330.003937
2023-09-11 09:45:00,91,0.0,0.0
2023-09-11 09:45:00,92,939.017151,746.9375
2023-09-11 09:45:00,95,0.0,0.0
2023-09-11 09:45:00,96,0.0,0.0
2023-09-11 09:45:00,97,0.0,0.0
2023-09-11 09:45:00,98,0.0,0.0
2023-09-11 09:45:00,99,0.0,0.0
2023-09-11 09:45:00,100,0.0,0.0
2023-09-11 09:45:00,101,0.0,0.0
2023-09-11 09:45:00,102,0.0,0.0
2023-09-11 09:45:00,103,0.0,0.0
2023-09-11 09:45:00,104,0.0,0.0
2023-09-11 09:45:00,105,0.0,0.0
2023-09-11 09:45:00,106,0.0,0.0
2023-09-11 09:45:00,107,0.0,0.0
2023-09-11 09:45:00,108,0.0,0.0
2023-09-11 09:45:00,112,0.0,0.0
2023-09-11 09:45:00,113,37.0,27.0
2023-09-11 09:45:00,114,0.0,0.0
2023-09-11 09:45:00,115,921.0,785.122803
2023-09-11 09:45:00,116,917.99292,783.418213
2023-09-11 09:45:00,117,0.0,0.0
2023-09-11 09:45:00,118,0.0,0.0
2023-09-11 09:45:00,119,100.0,60.000153
2023-09-11 09:45:00,120,100.0,60.000153
2023-09-11 09:45:00,126,11.0,8.0
2023-09-11 09:45:00,127,0.0,0.0
2023-09-11 09:45:00,128,993.0,750.0
2023-09-11 09:45:00,129,991.0,750.0
2023-09-11 09:45:00,130,0.0,0.0
2023-09-11 09:45:00,131,981.0,718.0
2023-09-11 09:45:00,132,934.0,758.0
2023-09-11 09:45:00,133,957.0,755.0
2023-09-11 09:45:00,134,275.117706,275.117706
2023-09-11 09:45:00,135,291.0,210.0
2023-09-11 09:45:00,136,0.0,0.0
2023-09-11 09:45:00,137,0.0,0.0
2023-09-11 09:45:00,138,0.0,0.0
2023-09-11 09:45:00,139,285.5,198.0
2023-09-11 09:45:00,140,0.0,0.0
2023-09-11 09:45:00,141,136.0,94.0
2023-09-11 09:45:00,142,165.5,88.0
2023-09-11 09:45:00,143,165.5,88.907463
2023-09-11 09:45:00,144,170.0,104.0
2023-09-11 09:45:00,145,162.5,88.436272
2023-09-11 09:45:00,146,162.5,88.436272
2023-09-11 09:45:00,147,167.0,104.0
2023-09-11 09:45:00,150,38.0,29.999542
2023-09-11 09:45:00,151,0.0,0.0
2023-09-11 09:45:00,152,0.0,0.0
2023-09-11 09:45:00,153,0.0,0.0
2023-09-11 09:45:00,154,232.0,232.0
2023-09-11 09:45:00,155,122.0,122.0
2023-09-11 09:45:00,156,0.0,0.0
2023-09-11 09:45:00,158,0.0,0.0
2023-09-11 09:45:00,159,995.0,795.0
2023-09-11 09:45:00,160,2.468356,0.0
2023-09-11 09:45:00,161,299.998077,220.003342
2023-09-11 09:45:00,162,0.0,0.0
2023-09-11 09:45:00,166,0.0,0.0
2023-09-11 09:45:00,167,0.0,0.0
2023-09-11 09:45:00,168,0.0,0.0
2023-09-11 09:45:00,169,0.0,0.0
2023-09-11 09:45:00,170,0.0,0.0
2023-09-11 09:45:00,171,0.0,0.0
2023-09-11 09:45:00,172,0.0,0.0
2023-09-11 09:45:00,173,0.0,0.0
2023-09-11 09:45:00,174,0.0,0.0
2023-09-11 09:45:00,175,0.0,0.0
2023-09-11 09:45:00,176,286.08432,153.481354
2023-09-11 09:45:00,177,157.0,106.0
2023-09-11 09:45:00,178,0.0,0.0
2023-09-11 09:45:00,179,0.0,0.0
2023-09-11 09:45:00,180,0.0,0.0
2023-09-11 09:45:00,181,11.849034,0.0
2023-09-11 09:45:00,182,0.0,0.0
2023-09-11 09:45:00,183,0.0,0.0
2023-09-11 09:45:00,184,0.0,0.0
2023-09-11 09:45:00,185,0.0,0.0
2023-09-11 09:45:00,186,0.0,0.0
2023-09-11 09:45:00,187,149.995422,115.997803
2023-09-11 09:45:00,188,154.5,115.997803
2023-09-11 09:45:00,189,179.0,120.0
2023-09-11 09:45:00,190,992.0,795.0
2023-09-11 09:45:00,191,989.0,795.0
2023-09-11 09:45:00,193,0.0,0.0
2023-09-11 09:45:00,194,0.0,0.0
2023-09-11 09:45:00,195,25.72805,10.0
2023-09-11 09:45:00,196,0.0,0.0
2023-09-11 09:45:00,197,0.0,0.0
2023-09-11 09:45:00,198,0.0,0.0
2023-09-11 09:45:00,200,0.0,0.0
2023-09-11 09:45:00,207,64.668411,64.36171
2023-09-11 09:45:00,208,0.0,0.0
2023-09-11 09:45:00,209,64.755386,64.540237
2023-09-11 09:45:00,210,74.5,60.0
2023-09-11 09:45:00,211,66.19281,65.908997
2023-09-11 09:45:00,212,121.767487,121.767487
2023-09-11 09:45:00,213,0.0,0.0
2023-09-11 09:45:00,214,0.0,0.0
2023-09-11 09:45:00,215,0.0,0.0
2023-09-11 09:45:00,216,0.0,0.0
2023-09-11 09:45:00,217,0.0,0.0
2023-09-11 09:45:00,218,0.0,0.0
2023-09-11 09:45:00,219,25.0,20.99826
2023-09-11 09:45:00,220,0.0,0.0
2023-09-11 09:45:00,231,0.0,0.0
2023-09-11 09:45:00,232,0.0,0.0
2023-09-11 09:45:00,233,0.0,0.0
2023-09-11 09:45:00,234,0.0,0.0
2023-09-11 09:45:00,237,0.0,0.0
2023-09-11 09:45:00,238,0.0,0.0
2023-09-11 09:45:00,240,280.0,280.0
2023-09-11 09:45:00,241,142.0,142.0
2023-09-11 09:45:00,242,149.0,118.0
2023-09-11 09:45:00,243,169.0,155.0
2023-09-11 09:45:00,244,169.0,155.0
2023-09-11 09:45:00,247,74.0,74.0
2023-09-11 09:45:00,248,65.0,39.649109
2023-09-11 09:45:00,249,157.333328,99.498901
2023-09-11 09:45:00,250,157.333328,99.334106
2023-09-11 09:45:00,251,157.333328,99.553833
2023-09-11 09:45:00,252,253.0,195.0
2023-09-11 09:45:00,253,103.0,65.0
2023-09-11 09:45:00,254,39.0,32.49855
2023-09-11 09:45:00,255,245.0,181.082947
2023-09-11 09:45:00,256,245.0,180.665588
2023-09-11 09:45:00,257,263.0,218.946991
2023-09-11 09:45:00,258,249.5,172.937073
2023-09-11 09:45:00,259,249.5,172.937073
2023-09-11 09:45:00,260,248.0,212.996811
2023-09-11 09:45:00,264,10.000229,5.000229
2023-09-11 09:45:00,265,10.000229,5.000229
2023-09-11 09:45:00,266,0.0,0.0
2023-09-11 09:45:00,267,0.0,0.0
2023-09-11 09:45:00,268,0.0,0.0
2023-09-11 09:45:00,269,0.0,0.0
2023-09-11 09:45:00,270,0.0,0.0
2023-09-11 09:45:00,271,0.0,0.0
2023-09-11 09:45:00,272,84.822235,75.0
2023-09-11 09:45:00,273,84.822235,75.0
2023-09-11 09:45:00,274,88.0,75.0
2023-09-11 09:45:00,275,27.389948,0.0
2023-09-11 09:45:00,276,76.0,50.0
2023-09-11 09:45:00,277,155.0,100.0
2023-09-11 09:45:00,278,67.0,50.0
2023-09-11 09:45:00,279,159.0,159.0
2023-09-11 09:45:00,280,72.0,72.0
2023-09-11 09:45:00,281,28.966017,0.0
2023-09-11 09:45:00,282,74.0,50.0
2023-09-11 09:45:00,283,27.576473,0.0
2023-09-11 09:45:00,284,74.0,50.0
2023-09-11 09:45:00,285,0.0,0.0
2023-09-11 09:45:00,286,0.0,0.0
2023-09-11 09:45:00,287,160.0,160.0
2023-09-11 09:45:00,288,74.0,74.0
2023-09-11 09:45:00,289,27.030672,0.0
2023-09-11 09:45:00,290,76.0,50.0
2023-09-11 09:45:00,291,0.0,0.0
2023-09-11 09:45:00,292,0.0,0.0
2023-09-11 09:45:00,293,0.0,0.0
2023-09-11 09:45:00,294,0.0,0.0
2023-09-11 09:45:00,299,175.5,123.99823
2023-09-11 09:45:00,300,175.5,123.99823
2023-09-11 09:45:00,301,174.5,123.99823
2023-09-11 09:45:00,302,174.5,123.99823
2023-09-11 09:45:00,303,212.0,132.0
2023-09-11 09:45:00,304,211.0,132.0
2023-09-11 09:45:00,305,366.0,252.672791
2023-09-11 09:45:00,306,0.0,0.0
2023-09-11 09:45:00,307,361.0,248.820679
2023-09-11 09:45:00,308,0.0,0.0
2023-09-11 09:45:00,309,0.0,0.0
2023-09-11 09:45:00,310,0.0,0.0
2023-09-11 09:45:00,311,153.0,119.995728
2023-09-11 09:45:00,312,153.0,119.995728
2023-09-11 09:45:00,313,168.0,122.0
2023-09-11 09:45:00,314,153.5,119.995728
2023-09-11 09:45:00,315,153.5,119.995728
2023-09-11 09:45:00,316,169.0,122.0
2023-09-11 09:45:00,317,0.0,0.0
2023-09-11 09:45:00,318,0.0,0.0
2023-09-11 09:45:00,319,0.0,0.0
2023-09-11 09:45:00,320,153.5,122.0
2023-09-11 09:45:00,321,153.5,122.0
2023-09-11 09:45:00,322,175.0,136.0
2023-09-11 09:45:00,323,157.0,122.0
2023-09-11 09:45:00,324,157.0,122.0
2023-09-11 09:45:00,325,170.0,136.0
2023-09-11 09:45:00,326,0.0,0.0
2023-09-11 09:45:00,327,0.0,0.0
2023-09-11 09:45:00,328,0.0,0.0
2023-09-11 09:45:00,329,0.0,0.0
2023-09-11 09:45:00,330,0.0,0.0
2023-09-11 09:45:00,331,816.0,651.338745
2023-09-11 09:45:00,332,519.0,519.0
2023-09-11 09:45:00,333,0.0,0.0
2023-09-11 09:45:00,334,69.0,50.99826
2023-09-11 09:45:00,335,69.0,50.99826
2023-09-11 09:45:00,336,51.0,50.99826
2023-09-11 09:45:00,337,0.0,0.0
2023-09-11 09:45:00,338,38.5,38.0
2023-09-11 09:45:00,339,16.5,15.0
2023-09-11 09:45:00,340,818.0,670.237915
2023-09-11 09:45:00,341,0.0,0.0
2023-09-11 09:45:00,342,166.0,135.0
2023-09-11 09:45:00,343,167.0,135.0
2023-09-11 09:45:00,344,100.0,59.997864
2023-09-11 09:45:00,345,0.0,0.0
2023-09-11 09:45:00,346,114.0,80.0
2023-09-11 09:45:00,347,188.0,163.0
2023-09-11 09:45:00,348,0.0,0.0
2023-09-11 09:45:00,349,0.0,0.0
2023-09-11 09:45:00,350,0.0,0.0
2023-09-11 09:45:00,351,0.0,0.0
2023-09-11 09:45:00,352,0.0,0.0
2023-09-11 09:45:00,353,0.0,0.0
2023-09-11 09:45:00,354,0.0,0.0
2023-09-11 09:45:00,355,0.0,0.0
2023-09-11 09:45:00,356,0.0,0.0
2023-09-11 09:45:00,357,26.0,10.0
2023-09-11 09:45:00,358,20.0,10.000153
2023-09-11 09:45:00,359,0.0,0.0
2023-09-11 09:45:00,360,24.999903,7.0
2023-09-11 09:45:00,361,24.999903,7.0
2023-09-11 09:45:00,362,0.0,0.0
2023-09-11 09:45:00,363,0.0,0.0
2023-09-11 09:45:00,366,548.0,479.897339
2023-09-11 09:45:00,367,549.0,479.897339
2023-09-11 09:45:00,368,0.0,0.0
2023-09-11 09:45:00,369,0.0,0.0
2023-09-11 09:45:00,370,0.0,0.0
2023-09-11 09:45:00,371,0.0,0.0
2023-09-11 09:45:00,372,0.0,0.0
2023-09-11 09:45:00,373,0.0,0.0
2023-09-11 09:45:00,374,88.0,69.917511
2023-09-11 09:45:00,375,42.5,34.958755
2023-09-11 09:45:00,376,158.663803,155.0
2023-09-11 09:45:00,377,158.663803,155.0
2023-09-11 09:45:00,378,151.0,116.0
2023-09-11 09:45:00,379,40.0,31.0
2023-09-11 09:45:00,380,40.0,31.0
2023-09-11 09:45:00,381,33.0,24.0
2023-09-11 09:45:00,382,0.0,0.0
2023-09-11 09:45:00,383,0.0,0.0
2023-09-11 09:45:00,384,0.0,0.0
2023-09-11 09:45:00,385,270.5,181.044983
2023-09-11 09:45:00,386,270.5,181.640076
2023-09-11 09:45:00,387,275.0,202.0
2023-09-11 09:45:00,388,270.0,181.319641
2023-09-11 09:45:00,389,270.0,180.709229
2023-09-11 09:45:00,390,275.0,202.0
2023-09-11 09:45:00,419,287.0,190.002136
2023-09-11 09:45:00,420,287.0,190.002136
2023-09-11 09:45:00,421,270.0,190.002136
2023-09-11 09:45:00,422,0.0,0.0
2023-09-11 09:45:00,423,0.0,0.0
2023-09-11 09:45:00,432,0.0,0.0
2023-09-11 09:45:00,433,419.0,419.0
2023-09-11 09:45:00,434,268.5,180.013397
2023-09-11 09:45:00,435,268.5,180.013397
2023-09-11 09:45:00,436,270.0,180.013397
2023-09-11 09:45:00,437,270.0,180.013397
2023-09-11 09:45:00,438,271.0,208.0
2023-09-11 09:45:00,439,273.0,208.0
2023-09-11 09:45:00,440,161.0,120.0
2023-09-11 09:45:00,441,161.0,120.0
2023-09-11 09:45:00,442,173.0,120.0
2023-09-11 09:45:00,443,0.0,0.0
2023-09-11 09:45:00,444,0.0,0.0
2023-09-11 09:45:00,450,229.0,225.0
2023-09-11 09:45:00,451,113.0,113.0
2023-09-11 09:45:00,452,0.0,0.0
2023-09-11 09:45:00,453,0.0,0.0
2023-09-11 09:45:00,459,278.439728,278.439728
2023-09-11 09:45:00,467,12.0,5.000153
2023-09-11 09:45:00,468,12.0,4.000366
2023-09-11 09:45:00,469,5.000153,1.600391
2023-09-11 09:45:00,471,5.245422,0.0
2023-09-11 09:45:00,472,209.99176,180.0
2023-09-11 09:45:00,473,105.0,90.0
2023-09-11 09:45:00,474,210.0,180.0
2023-09-11 09:45:00,475,105.0,90.0
2023-09-11 09:45:00,477,250.5,164.0
2023-09-11 09:45:00,478,250.5,164.0
2023-09-11 09:45:00,479,253.0,163.986282
2023-09-11 09:45:00,480,248.0,164.0
2023-09-11 09:45:00,481,248.0,164.0
2023-09-11 09:45:00,482,253.0,163.986282
2023-09-11 09:45:00,485,45.0,15.000916
2023-09-11 09:45:00,486,0.0,0.0
2023-09-11 09:45:00,487,23.0,13.000565
2023-09-11 09:45:00,488,0.0,0.0
2023-09-11 09:45:00,489,987.0,795.0
2023-09-11 09:45:00,490,992.0,795.0
2023-09-11 09:45:00,491,960.0,791.0
2023-09-11 09:45:00,492,963.0,786.0
2023-09-11 09:45:00,493,986.0,795.0
2023-09-11 09:45:00,494,0.0,0.0
2023-09-11 09:45:00,495,0.0,0.0
2023-09-11 09:45:00,496,0.0,0.0
2023-09-11 09:45:00,497,0.0,0.0
2023-09-11 09:45:00,498,400.0,240.0
2023-09-11 09:45:00,499,0.0,0.0
2023-09-11 09:45:00,501,288.5,158.003479
2023-09-11 09:45:00,502,271.681885,271.681885
2023-09-11 09:45:00,503,290.0,200.0
2023-09-11 09:45:00,507,0.0,0.0
2023-09-11 09:45:00,508,0.0,0.0
2023-09-11 09:45:00,511,0.0,0.0
2023-09-11 09:45:00,512,0.0,0.0
2023-09-11 09:45:00,513,330.0,330.0
2023-09-11 09:45:00,514,136.0,136.0
2023-09-11 09:45:00,516,850.012939,749.988525
2023-09-11 09:45:00,521,939.0,771.360474
2023-09-11 09:45:00,522,940.0,577.0
2023-09-11 09:45:00,523,0.0,0.0
2023-09-11 09:45:00,524,0.0,0.0
2023-09-11 09:45:00,525,0.0,0.0
2023-09-11 09:45:00,526,259.0,131.0
2023-09-11 09:45:00,527,1357.0,1058.099976
2023-09-11 09:45:00,528,259.0,131.0
2023-09-11 09:45:00,529,994.0,766.24939
2023-09-11 09:45:00,530,994.0,756.127014
2023-09-11 09:45:00,533,0.0,0.0
2023-09-11 09:45:00,534,0.0,0.0
2023-09-11 09:45:00,535,95.666664,31.904816
2023-09-11 09:45:00,536,0.0,0.0
2023-09-11 09:45:00,537,95.666664,31.5
2023-09-11 09:45:00,538,102.0,82.0
2023-09-11 09:45:00,539,331.0,168.0
2023-09-11 09:45:00,540,164.0,84.0
2023-09-11 09:45:00,541,0.0,0.0
2023-09-11 09:45:00,542,0.0,0.0
2023-09-11 09:45:00,544,1012.0,795.0
2023-09-11 09:45:00,545,1012.0,795.0
2023-09-11 09:45:00,546,352.0,186.0
2023-09-11 09:45:00,547,352.0,186.0
2023-09-11 09:45:00,548,326.0,254.0
2023-09-11 09:45:00,549,235.0,120.0
2023-09-11 09:45:00,550,116.0,90.0
2023-09-11 09:45:00,554,961.0,772.059753
2023-09-11 09:45:00,555,0.0,0.0
2023-09-11 09:45:00,556,0.0,0.0
2023-09-11 09:45:00,557,0.0,0.0
2023-09-11 09:45:00,558,0.0,0.0
2023-09-11 09:45:00,559,0.0,0.0
2023-09-11 09:45:00,560,0.0,0.0
2023-09-11 09:50:00,1,50.0,40.000244
2023-09-11 09:50:00,2,0.0,0.0
2023-09-11 09:50:00,3,399.011871,399.011871
2023-09-11 09:50:00,4,0.0,0.0
2023-09-11 09:50:00,5,0.0,0.0
2023-09-11 09:50:00,6,350.981598,330.970978
2023-09-11 09:50:00,7,397.67453,397.67453
2023-09-11 09:50:00,8,0.0,0.0
2023-09-11 09:50:00,9,0.0,0.0
2023-09-11 09:50:00,10,364.617615,364.617615
2023-09-11 09:50:00,11,0.0,0.0
2023-09-11 09:50:00,12,0.0,0.0
2023-09-11 09:50:00,15,476.284515,476.284515
2023-09-11 09:50:00,16,0.0,0.0
2023-09-11 09:50:00,17,0.0,0.0
2023-09-11 09:50:00,18,420.130493,420.130493
2023-09-11 09:50:00,27,615.0,615.0
2023-09-11 09:50:00,28,0.0,0.0
2023-09-11 09:50:00,29,612.0,612.0
2023-09-11 09:50:00,33,0.0,0.0
2023-09-11 09:50:00,36,978.0,795.0
2023-09-11 09:50:00,37,972.0,795.0
2023-09-11 09:50:00,43,2.935262,0.0
2023-09-11 09:50:00,46,506.0,446.457611
2023-09-11 09:50:00,47,0.0,0.0
2023-09-11 09:50:00,48,410.591827,410.591827
2023-09-11 09:50:00,49,462.787994,410.021515
2023-09-11 09:50:00,50,463.0,405.012726
2023-09-11 09:50:00,51,463.0,405.012726
2023-09-11 09:50:00,52,0.0,0.0
2023-09-11 09:50:00,53,0.0,0.0
2023-09-11 09:50:00,54,0.0,0.0
2023-09-11 09:50:00,55,0.0,0.0
2023-09-11 09:50:00,56,0.0,0.0
2023-09-11 09:50:00,57,0.0,0.0
2023-09-11 09:50:00,58,0.0,0.0
2023-09-11 09:50:00,59,0.0,0.0
2023-09-11 09:50:00,60,0.0,0.0
2023-09-11 09:50:00,61,374.272736,339.950378
2023-09-11 09:50:00,62,0.0,0.0
2023-09-11 09:50:00,63,0.0,0.0
2023-09-11 09:50:00,64,299.157776,299.157776
2023-09-11 09:50:00,65,332.508331,280.0
2023-09-11 09:50:00,66,343.666656,301.711334
2023-09-11 09:50:00,67,362.635895,321.721954
2023-09-11 09:50:00,68,378.738007,280.0
2023-09-11 09:50:00,69,776.313721,670.0
2023-09-11 09:50:00,70,774.729431,670.621338
2023-09-11 09:50:00,71,44.0,25.002136
2023-09-11 09:50:00,72,0.0,0.0
2023-09-11 09:50:00,73,0.0,0.0
2023-09-11 09:50:00,74,0.0,0.0
2023-09-11 09:50:00,75,0.0,0.0
2023-09-11 09:50:00,76,0.0,0.0
2023-09-11 09:50:00,77,0.0,0.0
2023-09-11 09:50:00,78,0.0,0.0
2023-09-11 09:50:00,79,0.0,0.0
2023-09-11 09:50:00,80,0.0,0.0
2023-09-11 09:50:00,83,450.564667,390.345612
2023-09-11 09:50:00,84,429.598969,329.509247
2023-09-11 09:50:00,85,449.944427,394.021973
2023-09-11 09:50:00,86,0.0,0.0
2023-09-11 09:50:00,87,0.0,0.0
2023-09-11 09:50:00,88,419.947235,340.608337
2023-09-11 09:50:00,89,455.993927,360.234894
2023-09-11 09:50:00,90,457.0,330.003937
2023-09-11 09:50:00,91,0.0,0.0
2023-09-11 09:50:00,92,939.017151,746.9375
2023-09-11 09:50:00,95,0.0,0.0
2023-09-11 09:50:00,96,0.0,0.0
2023-09-11 09:50:00,97,0.0,0.0
2023-09-11 09:50:00,98,0.0,0.0
2023-09-11 09:50:00,99,0.0,0.0
2023-09-11 09:50:00,100,0.0,0.0
2023-09-11 09:50:00,101,0.0,0.0
2023-09-11 09:50:00,102,0.0,0.0
2023-09-11 09:50:00,103,0.0,0.0
2023-09-11 09:50:00,104,0.0,0.0
2023-09-11 09:50:00,105,0.0,0.0
2023-09-11 09:50:00,106,0.0,0.0
2023-09-11 09:50:00,107,0.0,0.0
2023-09-11 09:50:00,108,0.0,0.0
2023-09-11 09:50:00,112,0.0,0.0
2023-09-11 09:50:00,113,10.7307,0.0
2023-09-11 09:50:00,114,0.0,0.0
2023-09-11 09:50:00,115,921.0,760.70575
2023-09-11 09:50:00,116,917.99292,751.95105
2023-09-11 09:50:00,117,0.0,0.0
2023-09-11 09:50:00,118,0.0,0.0
2023-09-11 09:50:00,119,100.0,60.000153
2023-09-11 09:50:00,120,100.0,60.000153
2023-09-11 09:50:00,126,11.0,8.0
2023-09-11 09:50:00,127,0.0,0.0
2023-09-11 09:50:00,128,993.0,750.0
2023-09-11 09:50:00,129,991.0,750.0
2023-09-11 09:50:00,130,0.0,0.0
2023-09-11 09:50:00,131,981.0,718.0
2023-09-11 09:50:00,132,934.0,758.0
2023-09-11 09:50:00,133,957.0,755.0
2023-09-11 09:50:00,134,271.95636,271.95636
2023-09-11 09:50:00,135,291.0,210.0
2023-09-11 09:50:00,136,0.0,0.0
2023-09-11 09:50:00,137,0.0,0.0
2023-09-11 09:50:00,138,0.0,0.0
2023-09-11 09:50:00,139,285.5,198.0
2023-09-11 09:50:00,140,0.0,0.0
2023-09-11 09:50:00,141,136.0,94.0
2023-09-11 09:50:00,142,165.5,88.0
2023-09-11 09:50:00,143,165.5,89.143059
2023-09-11 09:50:00,144,170.0,104.0
2023-09-11 09:50:00,145,162.5,88.436272
2023-09-11 09:50:00,146,162.5,88.436272
2023-09-11 09:50:00,147,167.0,104.0
2023-09-11 09:50:00,150,38.0,29.999542
2023-09-11 09:50:00,151,0.0,0.0
2023-09-11 09:50:00,152,0.0,0.0
2023-09-11 09:50:00,153,0.0,0.0
2023-09-11 09:50:00,154,232.0,232.0
2023-09-11 09:50:00,155,122.0,122.0
2023-09-11 09:50:00,156,0.0,0.0
2023-09-11 09:50:00,158,0.0,0.0
2023-09-11 09:50:00,159,995.0,795.0
2023-09-11 09:50:00,160,2.783625,0.0
2023-09-11 09:50:00,161,299.998077,220.003342
2023-09-11 09:50:00,162,0.0,0.0
2023-09-11 09:50:00,166,0.0,0.0
2023-09-11 09:50:00,167,0.0,0.0
2023-09-11 09:50:00,168,0.0,0.0
2023-09-11 09:50:00,169,0.0,0.0
2023-09-11 09:50:00,170,0.0,0.0
2023-09-11 09:50:00,171,0.0,0.0
2023-09-11 09:50:00,172,0.0,0.0
2023-09-11 09:50:00,173,0.0,0.0
2023-09-11 09:50:00,174,0.0,0.0
2023-09-11 09:50:00,175,0.0,0.0
2023-09-11 09:50:00,176,286.160614,153.710236
2023-09-11 09:50:00,177,157.0,106.0
2023-09-11 09:50:00,178,0.0,0.0
2023-09-11 09:50:00,179,0.0,0.0
2023-09-11 09:50:00,180,0.0,0.0
2023-09-11 09:50:00,181,15.974202,0.0
2023-09-11 09:50:00,182,0.0,0.0
2023-09-11 09:50:00,183,0.0,0.0
2023-09-11 09:50:00,184,0.0,0.0
2023-09-11 09:50:00,185,0.0,0.0
2023-09-11 09:50:00,186,0.0,0.0
2023-09-11 09:50:00,187,149.995422,115.997803
2023-09-11 09:50:00,188,154.5,115.997803
2023-09-11 09:50:00,189,179.0,120.0
2023-09-11 09:50:00,190,992.0,795.0
2023-09-11 09:50:00,191,989.0,795.0
2023-09-11 09:50:00,193,0.0,0.0
2023-09-11 09:50:00,194,0.0,0.0
2023-09-11 09:50:00,195,25.72805,10.0
2023-09-11 09:50:00,196,0.0,0.0
2023-09-11 09:50:00,197,0.0,0.0
2023-09-11 09:50:00,198,0.0,0.0
2023-09-11 09:50:00,200,0.0,0.0
2023-09-11 09:50:00,207,63.496506,63.414108
2023-09-11 09:50:00,208,0.0,0.0
2023-09-11 09:50:00,209,64.050415,63.839844
2023-09-11 09:50:00,210,74.5,60.0
2023-09-11 09:50:00,211,65.240631,64.979706
2023-09-11 09:50:00,212,120.366684,120.366684
2023-09-11 09:50:00,213,0.0,0.0
2023-09-11 09:50:00,214,0.0,0.0
2023-09-11 09:50:00,215,0.0,0.0
2023-09-11 09:50:00,216,0.0,0.0
2023-09-11 09:50:00,217,0.0,0.0
2023-09-11 09:50:00,218,0.0,0.0
2023-09-11 09:50:00,219,25.0,20.99826
2023-09-11 09:50:00,220,0.0,0.0
2023-09-11 09:50:00,231,0.0,0.0
2023-09-11 09:50:00,232,0.0,0.0
2023-09-11 09:50:00,233,0.0,0.0
2023-09-11 09:50:00,234,0.0,0.0
2023-09-11 09:50:00,237,0.0,0.0
2023-09-11 09:50:00,238,0.0,0.0
2023-09-11 09:50:00,240,280.0,280.0
2023-09-11 09:50:00,241,142.0,142.0
2023-09-11 09:50:00,242,149.0,118.0
2023-09-11 09:50:00,243,169.0,155.0
2023-09-11 09:50:00,244,169.0,155.0
2023-09-11 09:50:00,247,74.0,74.0
2023-09-11 09:50:00,248,65.0,39.649109
2023-09-11 09:50:00,249,157.333328,99.498901
2023-09-11 09:50:00,250,157.333328,99.334106
2023-09-11 09:50:00,251,157.333328,99.498901
2023-09-11 09:50:00,252,253.0,195.0
2023-09-11 09:50:00,253,103.0,103.0
2023-09-11 09:50:00,254,39.0,39.0
2023-09-11 09:50:00,255,245.0,245.0
2023-09-11 09:50:00,256,245.0,245.0
2023-09-11 09:50:00,257,263.0,263.0
2023-09-11 09:50:00,258,249.5,249.5
2023-09-11 09:50:00,259,249.5,249.5
2023-09-11 09:50:00,260,248.0,248.0
2023-09-11 09:50:00,264,10.000229,5.000229
2023-09-11 09:50:00,265,10.000229,5.000229
2023-09-11 09:50:00,266,0.0,0.0
2023-09-11 09:50:00,267,0.0,0.0
2023-09-11 09:50:00,268,0.0,0.0
2023-09-11 09:50:00,269,0.0,0.0
2023-09-11 09:50:00,270,0.0,0.0
2023-09-11 09:50:00,271,0.0,0.0
2023-09-11 09:50:00,272,84.822235,75.0
2023-09-11 09:50:00,273,84.822235,75.0
2023-09-11 09:50:00,274,88.0,75.0
2023-09-11 09:50:00,275,27.332508,0.0
2023-09-11 09:50:00,276,76.0,50.0
2023-09-11 09:50:00,277,155.0,100.0
2023-09-11 09:50:00,278,67.0,50.0
2023-09-11 09:50:00,279,159.0,159.0
2023-09-11 09:50:00,280,72.0,72.0
2023-09-11 09:50:00,281,28.948366,0.0
2023-09-11 09:50:00,282,74.0,50.0
2023-09-11 09:50:00,283,27.980894,0.0
2023-09-11 09:50:00,284,74.0,50.0
2023-09-11 09:50:00,285,0.0,0.0
2023-09-11 09:50:00,286,0.0,0.0
2023-09-11 09:50:00,287,160.0,160.0
2023-09-11 09:50:00,288,74.0,74.0
2023-09-11 09:50:00,289,27.44948,0.0
2023-09-11 09:50:00,290,76.0,50.0
2023-09-11 09:50:00,291,0.0,0.0
2023-09-11 09:50:00,292,0.0,0.0
2023-09-11 09:50:00,293,0.0,0.0
2023-09-11 09:50:00,294,0.0,0.0
2023-09-11 09:50:00,299,175.5,123.99823
2023-09-11 09:50:00,300,175.5,123.99823
2023-09-11 09:50:00,301,174.5,123.99823
2023-09-11 09:50:00,302,174.5,123.99823
2023-09-11 09:50:00,303,212.0,132.0
2023-09-11 09:50:00,304,211.0,132.0
2023-09-11 09:50:00,305,366.0,246.744232
2023-09-11 09:50:00,306,0.0,0.0
2023-09-11 09:50:00,307,361.0,243.895844
2023-09-11 09:50:00,308,0.0,0.0
2023-09-11 09:50:00,309,0.0,0.0
2023-09-11 09:50:00,310,0.0,0.0
2023-09-11 09:50:00,311,153.0,119.995728
2023-09-11 09:50:00,312,153.0,119.995728
2023-09-11 09:50:00,313,168.0,122.0
2023-09-11 09:50:00,314,153.5,119.995728
2023-09-11 09:50:00,315,153.5,119.995728
2023-09-11 09:50:00,316,169.0,122.0
2023-09-11 09:50:00,317,0.0,0.0
2023-09-11 09:50:00,318,0.0,0.0
2023-09-11 09:50:00,319,0.0,0.0
2023-09-11 09:50:00,320,153.5,122.0
2023-09-11 09:50:00,321,153.5,122.0
2023-09-11 09:50:00,322,175.0,136.0
2023-09-11 09:50:00,323,157.0,122.0
2023-09-11 09:50:00,324,157.0,122.0
2023-09-11 09:50:00,325,170.0,136.0
2023-09-11 09:50:00,326,0.0,0.0
2023-09-11 09:50:00,327,0.0,0.0
2023-09-11 09:50:00,328,0.0,0.0
2023-09-11 09:50:00,329,0.0,0.0
2023-09-11 09:50:00,330,0.0,0.0
2023-09-11 09:50:00,331,816.0,649.13092
2023-09-11 09:50:00,332,519.0,519.0
2023-09-11 09:50:00,333,0.0,0.0
2023-09-11 09:50:00,334,69.0,50.99826
2023-09-11 09:50:00,335,69.0,50.99826
2023-09-11 09:50:00,336,51.0,50.99826
2023-09-11 09:50:00,337,0.0,0.0
2023-09-11 09:50:00,338,38.5,38.0
2023-09-11 09:50:00,339,16.5,15.0
2023-09-11 09:50:00,340,818.0,669.94751
2023-09-11 09:50:00,341,0.0,0.0
2023-09-11 09:50:00,342,166.0,135.0
2023-09-11 09:50:00,343,167.0,135.0
2023-09-11 09:50:00,344,100.0,59.997864
2023-09-11 09:50:00,345,0.0,0.0
2023-09-11 09:50:00,346,114.0,80.0
2023-09-11 09:50:00,347,188.0,163.0
2023-09-11 09:50:00,348,0.0,0.0
2023-09-11 09:50:00,349,0.0,0.0
2023-09-11 09:50:00,350,0.0,0.0
2023-09-11 09:50:00,351,0.0,0.0
2023-09-11 09:50:00,352,0.0,0.0
2023-09-11 09:50:00,353,0.0,0.0
2023-09-11 09:50:00,354,0.0,0.0
2023-09-11 09:50:00,355,0.0,0.0
2023-09-11 09:50:00,356,0.0,0.0
2023-09-11 09:50:00,357,26.0,10.0
2023-09-11 09:50:00,358,20.0,10.000153
2023-09-11 09:50:00,359,0.0,0.0
2023-09-11 09:50:00,360,24.999903,7.0
2023-09-11 09:50:00,361,24.999903,7.0
2023-09-11 09:50:00,362,0.0,0.0
2023-09-11 09:50:00,363,0.0,0.0
2023-09-11 09:50:00,366,548.0,479.897339
2023-09-11 09:50:00,367,549.0,479.897339
2023-09-11 09:50:00,368,0.0,0.0
2023-09-11 09:50:00,369,0.0,0.0
2023-09-11 09:50:00,370,0.0,0.0
2023-09-11 09:50:00,371,0.0,0.0
2023-09-11 09:50:00,372,0.0,0.0
2023-09-11 09:50:00,373,0.0,0.0
2023-09-11 09:50:00,374,88.0,69.917511
2023-09-11 09:50:00,375,42.5,34.958755
2023-09-11 09:50:00,376,158.663803,155.0
2023-09-11 09:50:00,377,158.663803,155.0
2023-09-11 09:50:00,378,151.0,116.0
2023-09-11 09:50:00,379,40.0,31.0
2023-09-11 09:50:00,380,40.0,31.0
2023-09-11 09:50:00,381,33.0,24.0
2023-09-11 09:50:00,382,0.0,0.0
2023-09-11 09:50:00,383,0.0,0.0
2023-09-11 09:50:00,384,0.0,0.0
2023-09-11 09:50:00,385,270.5,238.039886
2023-09-11 09:50:00,386,270.5,236.329361
2023-09-11 09:50:00,387,275.0,246.855713
2023-09-11 09:50:00,388,270.0,181.319641
2023-09-11 09:50:00,389,270.0,180.755005
2023-09-11 09:50:00,390,275.0,202.0
2023-09-11 09:50:00,419,287.0,190.002136
2023-09-11 09:50:00,420,287.0,190.002136
2023-09-11 09:50:00,421,270.0,190.002136
2023-09-11 09:50:00,422,0.0,0.0
2023-09-11 09:50:00,423,0.0,0.0
2023-09-11 09:50:00,432,0.0,0.0
2023-09-11 09:50:00,433,275.889893,275.889893
2023-09-11 09:50:00,434,268.5,180.013397
2023-09-11 09:50:00,435,268.5,180.013397
2023-09-11 09:50:00,436,270.0,180.013397
2023-09-11 09:50:00,437,270.0,180.013397
2023-09-11 09:50:00,438,271.0,208.0
2023-09-11 09:50:00,439,273.0,208.0
2023-09-11 09:50:00,440,161.0,120.0
2023-09-11 09:50:00,441,161.0,120.0
2023-09-11 09:50:00,442,173.0,120.0
2023-09-11 09:50:00,443,0.0,0.0
2023-09-11 09:50:00,444,0.0,0.0
2023-09-11 09:50:00,450,229.0,225.0
2023-09-11 09:50:00,451,113.0,113.0
2023-09-11 09:50:00,452,0.0,0.0
2023-09-11 09:50:00,453,0.0,0.0
2023-09-11 09:50:00,459,271.337555,271.337555
2023-09-11 09:50:00,467,12.0,5.000153
2023-09-11 09:50:00,468,12.0,4.000366
2023-09-11 09:50:00,469,5.000153,1.600391
2023-09-11 09:50:00,471,4.718753,0.0
2023-09-11 09:50:00,472,209.99176,180.0
2023-09-11 09:50:00,473,105.0,90.0
2023-09-11 09:50:00,474,210.0,180.0
2023-09-11 09:50:00,475,105.0,90.0
2023-09-11 09:50:00,477,250.5,164.0
2023-09-11 09:50:00,478,250.5,164.0
2023-09-11 09:50:00,479,253.0,163.986282
2023-09-11 09:50:00,480,248.0,164.0
2023-09-11 09:50:00,481,248.0,164.0
2023-09-11 09:50:00,482,253.0,163.986282
2023-09-11 09:50:00,485,45.0,15.000916
2023-09-11 09:50:00,486,0.0,0.0
2023-09-11 09:50:00,487,23.0,13.000565
2023-09-11 09:50:00,488,0.0,0.0
2023-09-11 09:50:00,489,987.0,795.0
2023-09-11 09:50:00,490,992.0,795.0
2023-09-11 09:50:00,491,960.0,791.0
2023-09-11 09:50:00,492,963.0,786.0
2023-09-11 09:50:00,493,986.0,795.0
2023-09-11 09:50:00,494,0.0,0.0
2023-09-11 09:50:00,495,0.0,0.0
2023-09-11 09:50:00,496,0.0,0.0
2023-09-11 09:50:00,497,0.0,0.0
2023-09-11 09:50:00,498,400.0,240.0
2023-09-11 09:50:00,499,0.0,0.0
2023-09-11 09:50:00,501,288.5,158.003479
2023-09-11 09:50:00,502,256.620972,256.620972
2023-09-11 09:50:00,503,290.0,200.0
2023-09-11 09:50:00,507,0.0,0.0
2023-09-11 09:50:00,508,0.0,0.0
2023-09-11 09:50:00,511,0.0,0.0
2023-09-11 09:50:00,512,0.0,0.0
2023-09-11 09:50:00,513,330.0,150.0
2023-09-11 09:50:00,514,136.0,120.0
2023-09-11 09:50:00,516,850.012939,749.988525
2023-09-11 09:50:00,521,939.0,755.093079
2023-09-11 09:50:00,522,940.0,577.0
2023-09-11 09:50:00,523,0.0,0.0
2023-09-11 09:50:00,524,0.0,0.0
2023-09-11 09:50:00,525,0.0,0.0
2023-09-11 09:50:00,526,259.0,131.0
2023-09-11 09:50:00,527,1357.0,1058.099976
2023-09-11 09:50:00,528,259.0,131.0
2023-09-11 09:50:00,529,994.0,764.083557
2023-09-11 09:50:00,530,994.0,753.530457
2023-09-11 09:50:00,533,0.0,0.0
2023-09-11 09:50:00,534,0.0,0.0
2023-09-11 09:50:00,535,95.666664,32.00209
2023-09-11 09:50:00,536,0.0,0.0
2023-09-11 09:50:00,537,95.666664,31.5
2023-09-11 09:50:00,538,102.0,82.0
2023-09-11 09:50:00,539,331.0,168.0
2023-09-11 09:50:00,540,164.0,84.0
2023-09-11 09:50:00,541,0.0,0.0
2023-09-11 09:50:00,542,0.0,0.0
2023-09-11 09:50:00,544,1012.0,795.0
2023-09-11 09:50:00,545,1012.0,795.0
2023-09-11 09:50:00,546,352.0,186.0
2023-09-11 09:50:00,547,352.0,186.0
2023-09-11 09:50:00,548,326.0,254.0
2023-09-11 09:50:00,549,235.0,120.0
2023-09-11 09:50:00,550,116.0,90.0
2023-09-11 09:50:00,554,961.0,759.659363
2023-09-11 09:50:00,555,0.0,0.0
2023-09-11 09:50:00,556,0.0,0.0
2023-09-11 09:50:00,557,0.0,0.0
2023-09-11 09:50:00,558,0.0,0.0
2023-09-11 09:50:00,559,0.0,0.0
2023-09-11 09:50:00,560,0.0,0.0
2023-09-11 09:55:00,1,50.0,40.000244
2023-09-11 09:55:00,2,0.0,0.0
2023-09-11 09:55:00,3,378.537628,378.537628
2023-09-11 09:55:00,4,0.0,0.0
2023-09-11 09:55:00,5,0.0,0.0
2023-09-11 09:55:00,6,350.981598,330.970978
2023-09-11 09:55:00,7,378.836456,378.836456
2023-09-11 09:55:00,8,0.0,0.0
2023-09-11 09:55:00,9,0.0,0.0
2023-09-11 09:55:00,10,364.371613,364.371613
2023-09-11 09:55:00,11,0.0,0.0
2023-09-11 09:55:00,12,0.0,0.0
2023-09-11 09:55:00,15,464.880585,464.880585
2023-09-11 09:55:00,16,0.0,0.0
2023-09-11 09:55:00,17,0.0,0.0
2023-09-11 09:55:00,18,410.202698,410.202698
2023-09-11 09:55:00,27,615.0,615.0
2023-09-11 09:55:00,28,0.0,0.0
2023-09-11 09:55:00,29,612.0,612.0
2023-09-11 09:55:00,33,0.0,0.0
2023-09-11 09:55:00,36,978.0,795.0
2023-09-11 09:55:00,37,972.0,795.0
2023-09-11 09:55:00,43,3.036848,0.0
2023-09-11 09:55:00,46,445.009064,445.009064
2023-09-11 09:55:00,47,0.0,0.0
2023-09-11 09:55:00,48,409.872833,409.872833
2023-09-11 09:55:00,49,410.021515,410.021515
2023-09-11 09:55:00,50,463.0,405.012726
2023-09-11 09:55:00,51,463.0,405.012726
2023-09-11 09:55:00,52,0.0,0.0
2023-09-11 09:55:00,53,0.0,0.0
2023-09-11 09:55:00,54,0.0,0.0
2023-09-11 09:55:00,55,0.0,0.0
2023-09-11 09:55:00,56,0.0,0.0
2023-09-11 09:55:00,57,0.0,0.0
2023-09-11 09:55:00,58,0.0,0.0
2023-09-11 09:55:00,59,0.0,0.0
2023-09-11 09:55:00,60,0.0,0.0
2023-09-11 09:55:00,61,344.022583,344.022583
2023-09-11 09:55:00,62,0.0,0.0
2023-09-11 09:55:00,63,0.0,0.0
2023-09-11 09:55:00,64,280.014557,280.014557
2023-09-11 09:55:00,65,332.440338,289.412384
2023-09-11 09:55:00,66,343.666656,301.711334
2023-09-11 09:55:00,67,362.635895,321.721954
2023-09-11 09:55:00,68,378.738007,280.0
2023-09-11 09:55:00,69,776.313721,670.0
2023-09-11 09:55:00,70,774.729431,670.564209
2023-09-11 09:55:00,71,44.0,25.002136
2023-09-11 09:55:00,72,0.0,0.0
2023-09-11 09:55:00,73,0.0,0.0
2023-09-11 09:55:00,74,0.0,0.0
2023-09-11 09:55:00,75,0.0,0.0
2023-09-11 09:55:00,76,0.0,0.0
2023-09-11 09:55:00,77,0.0,0.0
2023-09-11 09:55:00,78,0.0,0.0
2023-09-11 09:55:00,79,0.0,0.0
2023-09-11 09:55:00,80,0.0,0.0
2023-09-11 09:55:00,83,391.132385,391.132385
2023-09-11 09:55:00,84,429.598969,329.484344
2023-09-11 09:55:00,85,391.477631,391.477631
2023-09-11 09:55:00,86,0.0,0.0
2023-09-11 09:55:00,87,0.0,0.0
2023-09-11 09:55:00,88,340.66803,340.66803
2023-09-11 09:55:00,89,455.993927,357.188507
2023-09-11 09:55:00,90,457.0,330.003937
2023-09-11 09:55:00,91,0.0,0.0
2023-09-11 09:55:00,92,939.017151,746.845947
2023-09-11 09:55:00,95,0.0,0.0
2023-09-11 09:55:00,96,0.0,0.0
2023-09-11 09:55:00,97,0.0,0.0
2023-09-11 09:55:00,98,0.0,0.0
2023-09-11 09:55:00,99,0.0,0.0
2023-09-11 09:55:00,100,0.0,0.0
2023-09-11 09:55:00,101,0.0,0.0
2023-09-11 09:55:00,102,0.0,0.0
2023-09-11 09:55:00,103,0.0,0.0
2023-09-11 09:55:00,104,0.0,0.0
2023-09-11 09:55:00,105,0.0,0.0
2023-09-11 09:55:00,106,0.0,0.0
2023-09-11 09:55:00,107,0.0,0.0
2023-09-11 09:55:00,108,0.0,0.0
2023-09-11 09:55:00,112,0.0,0.0
2023-09-11 09:55:00,113,37.0,27.0
2023-09-11 09:55:00,114,0.0,0.0
2023-09-11 09:55:00,115,921.0,764.214722
2023-09-11 09:55:00,116,917.99292,754.887939
2023-09-11 09:55:00,117,0.0,0.0
2023-09-11 09:55:00,118,0.0,0.0
2023-09-11 09:55:00,119,100.0,60.000153
2023-09-11 09:55:00,120,100.0,60.000153
2023-09-11 09:55:00,126,11.0,8.0
2023-09-11 09:55:00,127,0.0,0.0
2023-09-11 09:55:00,128,993.0,750.0
2023-09-11 09:55:00,129,991.0,750.0
2023-09-11 09:55:00,130,0.0,0.0
2023-09-11 09:55:00,131,981.0,718.0
2023-09-11 09:55:00,132,934.0,758.0
2023-09-11 09:55:00,133,957.0,755.0
2023-09-11 09:55:00,134,270.565033,270.565033
2023-09-11 09:55:00,135,291.0,210.0
2023-09-11 09:55:00,136,0.0,0.0
2023-09-11 09:55:00,137,0.0,0.0
2023-09-11 09:55:00,138,0.0,0.0
2023-09-11 09:55:00,139,285.5,198.0
2023-09-11 09:55:00,140,0.0,0.0
2023-09-11 09:55:00,141,136.0,94.0
2023-09-11 09:55:00,142,165.5,88.0
2023-09-11 09:55:00,143,165.5,88.907463
2023-09-11 09:55:00,144,170.0,104.0
2023-09-11 09:55:00,145,162.5,88.436272
2023-09-11 09:55:00,146,162.5,88.436272
2023-09-11 09:55:00,147,167.0,104.0
2023-09-11 09:55:00,150,38.0,29.999542
2023-09-11 09:55:00,151,0.0,0.0
2023-09-11 09:55:00,152,0.0,0.0
2023-09-11 09:55:00,153,0.0,0.0
2023-09-11 09:55:00,154,232.0,232.0
2023-09-11 09:55:00,155,122.0,122.0
2023-09-11 09:55:00,156,0.0,0.0
2023-09-11 09:55:00,158,0.0,0.0
2023-09-11 09:55:00,159,995.0,795.0
2023-09-11 09:55:00,160,3.037506,0.0
2023-09-11 09:55:00,161,299.998077,220.003342
2023-09-11 09:55:00,162,0.0,0.0
2023-09-11 09:55:00,166,0.0,0.0
2023-09-11 09:55:00,167,0.0,0.0
2023-09-11 09:55:00,168,0.0,0.0
2023-09-11 09:55:00,169,0.0,0.0
2023-09-11 09:55:00,170,0.0,0.0
2023-09-11 09:55:00,171,0.0,0.0
2023-09-11 09:55:00,172,0.0,0.0
2023-09-11 09:55:00,173,0.0,0.0
2023-09-11 09:55:00,174,0.0,0.0
2023-09-11 09:55:00,175,0.0,0.0
2023-09-11 09:55:00,176,286.160614,153.767487
2023-09-11 09:55:00,177,157.0,106.0
2023-09-11 09:55:00,178,0.0,0.0
2023-09-11 09:55:00,179,0.0,0.0
2023-09-11 09:55:00,180,0.0,0.0
2023-09-11 09:55:00,181,19.919804,0.0
2023-09-11 09:55:00,182,18.509624,0.0
2023-09-11 09:55:00,183,0.0,0.0
2023-09-11 09:55:00,184,0.0,0.0
2023-09-11 09:55:00,185,0.0,0.0
2023-09-11 09:55:00,186,0.0,0.0
2023-09-11 09:55:00,187,149.995422,115.997803
2023-09-11 09:55:00,188,154.5,115.997803
2023-09-11 09:55:00,189,179.0,120.0
2023-09-11 09:55:00,190,992.0,795.0
2023-09-11 09:55:00,191,989.0,795.0
2023-09-11 09:55:00,193,0.0,0.0
2023-09-11 09:55:00,194,0.0,0.0
2023-09-11 09:55:00,195,25.72805,10.0
2023-09-11 09:55:00,196,0.0,0.0
2023-09-11 09:55:00,197,0.0,0.0
2023-09-11 09:55:00,198,0.0,0.0
2023-09-11 09:55:00,200,0.0,0.0
2023-09-11 09:55:00,207,63.972595,63.88562
2023-09-11 09:55:00,208,0.0,0.0
2023-09-11 09:55:00,209,64.521927,64.123657
2023-09-11 09:55:00,210,74.5,60.0
2023-09-11 09:55:00,211,65.716736,65.44664
2023-09-11 09:55:00,212,123.200325,123.200325
2023-09-11 09:55:00,213,0.0,0.0
2023-09-11 09:55:00,214,0.0,0.0
2023-09-11 09:55:00,215,0.0,0.0
2023-09-11 09:55:00,216,0.0,0.0
2023-09-11 09:55:00,217,0.0,0.0
2023-09-11 09:55:00,218,0.0,0.0
2023-09-11 09:55:00,219,25.0,20.99826
2023-09-11 09:55:00,220,0.0,0.0
2023-09-11 09:55:00,231,0.0,0.0
2023-09-11 09:55:00,232,0.0,0.0
2023-09-11 09:55:00,233,0.0,0.0
2023-09-11 09:55:00,234,0.0,0.0
2023-09-11 09:55:00,237,0.0,0.0
2023-09-11 09:55:00,238,0.0,0.0
2023-09-11 09:55:00,240,280.0,280.0
2023-09-11 09:55:00,241,142.0,142.0
2023-09-11 09:55:00,242,149.0,118.0
2023-09-11 09:55:00,243,169.0,155.0
2023-09-11 09:55:00,244,169.0,155.0
2023-09-11 09:55:00,247,74.0,74.0
2023-09-11 09:55:00,248,65.0,39.649109
2023-09-11 09:55:00,249,157.333328,99.498901
2023-09-11 09:55:00,250,157.333328,99.334106
2023-09-11 09:55:00,251,157.333328,99.590454
2023-09-11 09:55:00,252,253.0,195.0
2023-09-11 09:55:00,253,103.0,103.0
2023-09-11 09:55:00,254,39.0,39.0
2023-09-11 09:55:00,255,245.0,245.0
2023-09-11 09:55:00,256,245.0,245.0
2023-09-11 09:55:00,257,263.0,263.0
2023-09-11 09:55:00,258,249.5,249.5
2023-09-11 09:55:00,259,249.5,249.5
2023-09-11 09:55:00,260,248.0,248.0
2023-09-11 09:55:00,264,10.000229,5.000229
2023-09-11 09:55:00,265,10.000229,5.000229
2023-09-11 09:55:00,266,0.0,0.0
2023-09-11 09:55:00,267,0.0,0.0
2023-09-11 09:55:00,268,0.0,0.0
2023-09-11 09:55:00,269,0.0,0.0
2023-09-11 09:55:00,270,0.0,0.0
2023-09-11 09:55:00,271,0.0,0.0
2023-09-11 09:55:00,272,84.822235,75.0
2023-09-11 09:55:00,273,84.822235,75.0
2023-09-11 09:55:00,274,88.0,75.0
2023-09-11 09:55:00,275,27.362753,0.0
2023-09-11 09:55:00,276,76.0,50.0
2023-09-11 09:55:00,277,155.0,100.0
2023-09-11 09:55:00,278,67.0,50.0
2023-09-11 09:55:00,279,159.0,159.0
2023-09-11 09:55:00,280,72.0,72.0
2023-09-11 09:55:00,281,28.956932,0.0
2023-09-11 09:55:00,282,74.0,50.0
2023-09-11 09:55:00,283,27.562212,0.0
2023-09-11 09:55:00,284,74.0,50.0
2023-09-11 09:55:00,285,0.0,0.0
2023-09-11 09:55:00,286,0.0,0.0
2023-09-11 09:55:00,287,160.0,160.0
2023-09-11 09:55:00,288,74.0,74.0
2023-09-11 09:55:00,289,27.015656,0.0
2023-09-11 09:55:00,290,76.0,50.0
2023-09-11 09:55:00,291,0.0,0.0
2023-09-11 09:55:00,292,0.0,0.0
2023-09-11 09:55:00,293,0.0,0.0
2023-09-11 09:55:00,294,0.0,0.0
2023-09-11 09:55:00,299,175.5,123.99823
2023-09-11 09:55:00,300,175.5,123.99823
2023-09-11 09:55:00,301,174.5,123.99823
2023-09-11 09:55:00,302,174.5,123.99823
2023-09-11 09:55:00,303,212.0,132.0
2023-09-11 09:55:00,304,211.0,132.0
2023-09-11 09:55:00,305,366.0,244.007385
2023-09-11 09:55:00,306,0.0,0.0
2023-09-11 09:55:00,307,361.0,242.196625
2023-09-11 09:55:00,308,0.0,0.0
2023-09-11 09:55:00,309,0.0,0.0
2023-09-11 09:55:00,310,0.0,0.0
2023-09-11 09:55:00,311,153.0,119.995728
2023-09-11 09:55:00,312,153.0,119.995728
2023-09-11 09:55:00,313,168.0,122.0
2023-09-11 09:55:00,314,153.5,119.995728
2023-09-11 09:55:00,315,153.5,119.995728
2023-09-11 09:55:00,316,169.0,122.0
2023-09-11 09:55:00,317,0.0,0.0
2023-09-11 09:55:00,318,0.0,0.0
2023-09-11 09:55:00,319,0.0,0.0
2023-09-11 09:55:00,320,153.5,122.0
2023-09-11 09:55:00,321,153.5,122.0
2023-09-11 09:55:00,322,175.0,136.0
2023-09-11 09:55:00,323,157.0,122.0
2023-09-11 09:55:00,324,157.0,122.0
2023-09-11 09:55:00,325,170.0,136.0
2023-09-11 09:55:00,326,0.0,0.0
2023-09-11 09:55:00,327,0.0,0.0
2023-09-11 09:55:00,328,0.0,0.0
2023-09-11 09:55:00,329,0.0,0.0
2023-09-11 09:55:00,330,0.0,0.0
2023-09-11 09:55:00,331,816.0,646.581604
2023-09-11 09:55:00,332,519.0,519.0
2023-09-11 09:55:00,333,0.0,0.0
2023-09-11 09:55:00,334,69.0,50.99826
2023-09-11 09:55:00,335,69.0,50.99826
2023-09-11 09:55:00,336,51.0,50.99826
2023-09-11 09:55:00,337,0.0,0.0
2023-09-11 09:55:00,338,38.5,38.0
2023-09-11 09:55:00,339,16.5,15.0
2023-09-11 09:55:00,340,818.0,670.320801
2023-09-11 09:55:00,341,0.0,0.0
2023-09-11 09:55:00,342,166.0,135.0
2023-09-11 09:55:00,343,167.0,135.0
2023-09-11 09:55:00,344,100.0,59.997864
2023-09-11 09:55:00,345,0.0,0.0
2023-09-11 09:55:00,346,114.0,80.0
2023-09-11 09:55:00,347,188.0,163.0
2023-09-11 09:55:00,348,0.0,0.0
2023-09-11 09:55:00,349,0.0,0.0
2023-09-11 09:55:00,350,0.0,0.0
2023-09-11 09:55:00,351,0.0,0.0
2023-09-11 09:55:00,352,0.0,0.0
2023-09-11 09:55:00,353,0.0,0.0
2023-09-11 09:55:00,354,0.0,0.0
2023-09-11 09:55:00,355,0.0,0.0
2023-09-11 09:55:00,356,0.0,0.0
2023-09-11 09:55:00,357,26.0,10.0
2023-09-11 09:55:00,358,20.0,10.000153
2023-09-11 09:55:00,359,0.0,0.0
2023-09-11 09:55:00,360,24.999903,7.0
2023-09-11 09:55:00,361,24.999903,7.0
2023-09-11 09:55:00,362,0.0,0.0
2023-09-11 09:55:00,363,0.0,0.0
2023-09-11 09:55:00,366,548.0,479.897339
2023-09-11 09:55:00,367,549.0,479.897339
2023-09-11 09:55:00,368,0.0,0.0
2023-09-11 09:55:00,369,0.0,0.0
2023-09-11 09:55:00,370,0.0,0.0
2023-09-11 09:55:00,371,0.0,0.0
2023-09-11 09:55:00,372,0.0,0.0
2023-09-11 09:55:00,373,0.0,0.0
2023-09-11 09:55:00,374,88.0,69.917511
2023-09-11 09:55:00,375,42.5,34.958755
2023-09-11 09:55:00,376,158.663803,155.0
2023-09-11 09:55:00,377,158.663803,155.0
2023-09-11 09:55:00,378,151.0,116.0
2023-09-11 09:55:00,379,40.0,31.0
2023-09-11 09:55:00,380,40.0,31.0
2023-09-11 09:55:00,381,33.0,24.0
2023-09-11 09:55:00,382,0.0,0.0
2023-09-11 09:55:00,383,0.0,0.0
2023-09-11 09:55:00,384,0.0,0.0
2023-09-11 09:55:00,385,270.5,245.793564
2023-09-11 09:55:00,386,270.5,245.855896
2023-09-11 09:55:00,387,275.0,254.789139
2023-09-11 09:55:00,388,270.0,181.319641
2023-09-11 09:55:00,389,270.0,180.755005
2023-09-11 09:55:00,390,275.0,202.0
2023-09-11 09:55:00,419,287.0,190.002136
2023-09-11 09:55:00,420,287.0,190.002136
2023-09-11 09:55:00,421,270.0,190.002136
2023-09-11 09:55:00,422,0.0,0.0
2023-09-11 09:55:00,423,0.0,0.0
2023-09-11 09:55:00,432,0.0,0.0
2023-09-11 09:55:00,433,419.0,419.0
2023-09-11 09:55:00,434,268.5,180.013397
2023-09-11 09:55:00,435,268.5,180.013397
2023-09-11 09:55:00,436,270.0,180.013397
2023-09-11 09:55:00,437,270.0,180.013397
2023-09-11 09:55:00,438,271.0,208.0
2023-09-11 09:55:00,439,273.0,208.0
2023-09-11 09:55:00,440,161.0,120.0
2023-09-11 09:55:00,441,161.0,120.0
2023-09-11 09:55:00,442,173.0,120.0
2023-09-11 09:55:00,443,0.0,0.0
2023-09-11 09:55:00,444,0.0,0.0
2023-09-11 09:55:00,450,229.0,225.0
2023-09-11 09:55:00,451,113.0,113.0
2023-09-11 09:55:00,452,0.0,0.0
2023-09-11 09:55:00,453,0.0,0.0
2023-09-11 09:55:00,459,264.399994,264.399994
2023-09-11 09:55:00,467,12.0,5.000153
2023-09-11 09:55:00,468,12.0,4.000366
2023-09-11 09:55:00,469,5.000153,1.600391
2023-09-11 09:55:00,471,15.0,7.0
2023-09-11 09:55:00,472,209.99176,180.0
2023-09-11 09:55:00,473,105.0,90.0
2023-09-11 09:55:00,474,210.0,180.0
2023-09-11 09:55:00,475,105.0,90.0
2023-09-11 09:55:00,477,250.5,164.0
2023-09-11 09:55:00,478,250.5,164.0
2023-09-11 09:55:00,479,253.0,163.986282
2023-09-11 09:55:00,480,248.0,164.0
2023-09-11 09:55:00,481,248.0,164.0
2023-09-11 09:55:00,482,253.0,163.986282
2023-09-11 09:55:00,485,45.0,15.000916
2023-09-11 09:55:00,486,0.0,0.0
2023-09-11 09:55:00,487,23.0,13.000565
2023-09-11 09:55:00,488,0.0,0.0
2023-09-11 09:55:00,489,987.0,795.0
2023-09-11 09:55:00,490,992.0,795.0
2023-09-11 09:55:00,491,960.0,791.0
2023-09-11 09:55:00,492,963.0,786.0
2023-09-11 09:55:00,493,986.0,795.0
2023-09-11 09:55:00,494,0.0,0.0
2023-09-11 09:55:00,495,0.0,0.0
2023-09-11 09:55:00,496,0.0,0.0
2023-09-11 09:55:00,497,0.0,0.0
2023-09-11 09:55:00,498,400.0,240.0
2023-09-11 09:55:00,499,0.0,0.0
2023-09-11 09:55:00,501,288.5,158.003479
2023-09-11 09:55:00,502,262.61792,262.61792
2023-09-11 09:55:00,503,290.0,200.0
2023-09-11 09:55:00,507,0.0,0.0
2023-09-11 09:55:00,508,0.0,0.0
2023-09-11 09:55:00,511,0.0,0.0
2023-09-11 09:55:00,512,0.0,0.0
2023-09-11 09:55:00,513,330.0,330.0
2023-09-11 09:55:00,514,136.0,136.0
2023-09-11 09:55:00,516,850.012939,749.988525
2023-09-11 09:55:00,521,939.0,765.493774
2023-09-11 09:55:00,522,940.0,577.0
2023-09-11 09:55:00,523,0.0,0.0
2023-09-11 09:55:00,524,0.0,0.0
2023-09-11 09:55:00,525,0.0,0.0
2023-09-11 09:55:00,526,259.0,131.0
2023-09-11 09:55:00,527,1357.0,1058.099976
2023-09-11 09:55:00,528,259.0,131.0
2023-09-11 09:55:00,529,994.0,772.833069
2023-09-11 09:55:00,530,994.0,763.858765
2023-09-11 09:55:00,533,0.0,0.0
2023-09-11 09:55:00,534,0.0,0.0
2023-09-11 09:55:00,535,95.666664,31.859039
2023-09-11 09:55:00,536,0.0,0.0
2023-09-11 09:55:00,537,95.666664,31.5
2023-09-11 09:55:00,538,102.0,82.0
2023-09-11 09:55:00,539,331.0,168.0
2023-09-11 09:55:00,540,164.0,84.0
2023-09-11 09:55:00,541,0.0,0.0
2023-09-11 09:55:00,542,0.0,0.0
2023-09-11 09:55:00,544,1012.0,795.0
2023-09-11 09:55:00,545,1012.0,795.0
2023-09-11 09:55:00,546,352.0,186.0
2023-09-11 09:55:00,547,352.0,186.0
2023-09-11 09:55:00,548,326.0,254.0
2023-09-11 09:55:00,549,235.0,120.0
2023-09-11 09:55:00,550,116.0,90.0
2023-09-11 09:55:00,554,961.0,753.257263
2023-09-11 09:55:00,555,0.0,0.0
2023-09-11 09:55:00,556,0.0,0.0
2023-09-11 09:55:00,557,0.0,0.0
2023-09-11 09:55:00,558,0.0,0.0
2023-09-11 09:55:00,559,0.0,0.0
2023-09-11 09:55:00,560,0.0,0.0
2023-09-11 10:00:00,1,50.0,40.000244
2023-09-11 10:00:00,2,0.0,0.0
2023-09-11 10:00:00,3,368.614868,368.614868
2023-09-11 10:00:00,4,0.0,0.0
2023-09-11 10:00:00,5,0.0,0.0
2023-09-11 10:00:00,6,350.981598,330.970978
2023-09-11 10:00:00,7,364.991486,364.991486
2023-09-11 10:00:00,8,0.0,0.0
2023-09-11 10:00:00,9,0.0,0.0
2023-09-11 10:00:00,10,364.371613,364.371613
2023-09-11 10:00:00,11,0.0,0.0
2023-09-11 10:00:00,12,0.0,0.0
2023-09-11 10:00:00,15,441.605011,441.605011
2023-09-11 10:00:00,16,0.0,0.0
2023-09-11 10:00:00,17,0.0,0.0
2023-09-11 10:00:00,18,395.282227,395.282227
2023-09-11 10:00:00,27,615.0,615.0
2023-09-11 10:00:00,28,0.0,0.0
2023-09-11 10:00:00,29,612.0,612.0
2023-09-11 10:00:00,33,0.0,0.0
2023-09-11 10:00:00,36,978.0,795.0
2023-09-11 10:00:00,37,972.0,795.0
2023-09-11 10:00:00,43,38.196377,0.0
2023-09-11 10:00:00,46,506.0,447.812866
2023-09-11 10:00:00,47,0.0,0.0
2023-09-11 10:00:00,48,410.567047,410.567047
2023-09-11 10:00:00,49,410.021515,410.021515
2023-09-11 10:00:00,50,463.0,405.012726
2023-09-11 10:00:00,51,463.0,405.012726
2023-09-11 10:00:00,52,0.0,0.0
2023-09-11 10:00:00,53,0.0,0.0
2023-09-11 10:00:00,54,0.0,0.0
2023-09-11 10:00:00,55,0.0,0.0
2023-09-11 10:00:00,56,0.0,0.0
2023-09-11 10:00:00,57,0.0,0.0
2023-09-11 10:00:00,58,0.0,0.0
2023-09-11 10:00:00,59,0.0,0.0
2023-09-11 10:00:00,60,0.0,0.0
2023-09-11 10:00:00,61,328.434692,328.434692
2023-09-11 10:00:00,62,0.0,0.0
2023-09-11 10:00:00,63,0.0,0.0
2023-09-11 10:00:00,64,280.014557,280.014557
2023-09-11 10:00:00,65,342.327667,289.412384
2023-09-11 10:00:00,66,343.666656,301.711334
2023-09-11 10:00:00,67,362.635895,321.721954
2023-09-11 10:00:00,68,378.738007,280.0
2023-09-11 10:00:00,69,776.313721,670.0
2023-09-11 10:00:00,70,774.729431,670.621338
2023-09-11 10:00:00,71,44.0,25.002136
2023-09-11 10:00:00,72,0.0,0.0
2023-09-11 10:00:00,73,0.0,0.0
2023-09-11 10:00:00,74,0.0,0.0
2023-09-11 10:00:00,75,0.0,0.0
2023-09-11 10:00:00,76,0.0,0.0
2023-09-11 10:00:00,77,0.0,0.0
2023-09-11 10:00:00,78,0.0,0.0
2023-09-11 10:00:00,79,0.0,0.0
2023-09-11 10:00:00,80,0.0,0.0
2023-09-11 10:00:00,83,450.564667,392.124573
2023-09-11 10:00:00,84,429.598969,329.484344
2023-09-11 10:00:00,85,440.940063,393.905426
2023-09-11 10:00:00,86,0.0,0.0
2023-09-11 10:00:00,87,0.0,0.0
2023-09-11 10:00:00,88,340.606995,340.606995
2023-09-11 10:00:00,89,455.993927,365.908539
2023-09-11 10:00:00,90,457.0,330.003937
2023-09-11 10:00:00,91,0.0,0.0
2023-09-11 10:00:00,92,939.017151,746.845947
2023-09-11 10:00:00,95,0.0,0.0
2023-09-11 10:00:00,96,0.0,0.0
2023-09-11 10:00:00,97,0.0,0.0
2023-09-11 10:00:00,98,0.0,0.0
2023-09-11 10:00:00,99,0.0,0.0
2023-09-11 10:00:00,100,0.0,0.0
2023-09-11 10:00:00,101,0.0,0.0
2023-09-11 10:00:00,102,0.0,0.0
2023-09-11 10:00:00,103,0.0,0.0
2023-09-11 10:00:00,104,0.0,0.0
2023-09-11 10:00:00,105,0.0,0.0
2023-09-11 10:00:00,106,0.0,0.0
2023-09-11 10:00:00,107,0.0,0.0
2023-09-11 10:00:00,108,0.0,0.0
2023-09-11 10:00:00,112,0.0,0.0
2023-09-11 10:00:00,113,10.858699,0.0
2023-09-11 10:00:00,114,0.0,0.0
2023-09-11 10:00:00,115,921.0,789.062927
2023-09-11 10:00:00,116,917.99292,765.900818
2023-09-11 10:00:00,117,0.0,0.0
2023-09-11 10:00:00,118,0.0,0.0
2023-09-11 10:00:00,119,100.0,60.000153
2023-09-11 10:00:00,120,100.0,60.000153
2023-09-11 10:00:00,126,11.0,8.0
2023-09-11 10:00:00,127,0.0,0.0
2023-09-11 10:00:00,128,993.0,750.0
2023-09-11 10:00:00,129,991.0,750.0
2023-09-11 10:00:00,130,0.0,0.0
2023-09-11 10:00:00,131,981.0,718.0
2023-09-11 10:00:00,132,934.0,758.0
2023-09-11 10:00:00,133,957.0,755.0
2023-09-11 10:00:00,134,265.315674,265.315674
2023-09-11 10:00:00,135,291.0,210.0
2023-09-11 10:00:00,136,0.0,0.0
2023-09-11 10:00:00,137,0.0,0.0
2023-09-11 10:00:00,138,0.0,0.0
2023-09-11 10:00:00,139,285.5,198.0
2023-09-11 10:00:00,140,0.0,0.0
2023-09-11 10:00:00,141,136.0,94.0
2023-09-11 10:00:00,142,165.5,88.0
2023-09-11 10:00:00,143,165.5,89.143059
2023-09-11 10:00:00,144,170.0,104.0
2023-09-11 10:00:00,145,162.5,88.436272
2023-09-11 10:00:00,146,162.5,88.436272
2023-09-11 10:00:00,147,167.0,104.0
2023-09-11 10:00:00,150,38.0,28.0
2023-09-11 10:00:00,151,0.0,0.0
2023-09-11 10:00:00,152,3.556206,0.0
2023-09-11 10:00:00,153,0.0,0.0
2023-09-11 10:00:00,154,232.0,232.0
2023-09-11 10:00:00,155,122.0,122.0
2023-09-11 10:00:00,156,0.0,0.0
2023-09-11 10:00:00,158,0.0,0.0
2023-09-11 10:00:00,159,995.0,795.0
2023-09-11 10:00:00,160,2.78564,0.0
2023-09-11 10:00:00,161,299.998077,220.003342
2023-09-11 10:00:00,162,0.0,0.0
2023-09-11 10:00:00,166,0.0,0.0
2023-09-11 10:00:00,167,0.0,0.0
2023-09-11 10:00:00,168,0.0,0.0
2023-09-11 10:00:00,169,0.0,0.0
2023-09-11 10:00:00,170,0.0,0.0
2023-09-11 10:00:00,171,0.0,0.0
2023-09-11 10:00:00,172,0.0,0.0
2023-09-11 10:00:00,173,0.0,0.0
2023-09-11 10:00:00,174,0.0,0.0
2023-09-11 10:00:00,175,0.0,0.0
2023-09-11 10:00:00,176,286.294098,153.767487
2023-09-11 10:00:00,177,157.0,106.0
2023-09-11 10:00:00,178,0.0,0.0
2023-09-11 10:00:00,179,0.0,0.0
2023-09-11 10:00:00,180,0.0,0.0
2023-09-11 10:00:00,181,19.515587,0.0
2023-09-11 10:00:00,182,19.951799,0.0
2023-09-11 10:00:00,183,0.0,0.0
2023-09-11 10:00:00,184,0.0,0.0
2023-09-11 10:00:00,185,0.0,0.0
2023-09-11 10:00:00,186,0.0,0.0
2023-09-11 10:00:00,187,149.995422,115.997803
2023-09-11 10:00:00,188,154.5,115.997803
2023-09-11 10:00:00,189,179.0,120.0
2023-09-11 10:00:00,190,992.0,795.0
2023-09-11 10:00:00,191,987.0,795.0
2023-09-11 10:00:00,193,0.0,0.0
2023-09-11 10:00:00,194,0.0,0.0
2023-09-11 10:00:00,195,25.72805,10.0
2023-09-11 10:00:00,196,0.0,0.0
2023-09-11 10:00:00,197,0.0,0.0
2023-09-11 10:00:00,198,0.0,0.0
2023-09-11 10:00:00,200,0.0,0.0
2023-09-11 10:00:00,207,66.320999,66.234009
2023-09-11 10:00:00,208,0.0,0.0
2023-09-11 10:00:00,209,66.636856,66.421707
2023-09-11 10:00:00,210,66.673477,66.494949
2023-09-11 10:00:00,211,65.240631,64.970551
2023-09-11 10:00:00,212,132.060608,132.060608
2023-09-11 10:00:00,213,0.0,0.0
2023-09-11 10:00:00,214,0.0,0.0
2023-09-11 10:00:00,215,0.0,0.0
2023-09-11 10:00:00,216,0.0,0.0
2023-09-11 10:00:00,217,0.0,0.0
2023-09-11 10:00:00,218,0.0,0.0
2023-09-11 10:00:00,219,25.0,20.99826
2023-09-11 10:00:00,220,0.0,0.0
2023-09-11 10:00:00,231,0.0,0.0
2023-09-11 10:00:00,232,0.0,0.0
2023-09-11 10:00:00,233,0.0,0.0
2023-09-11 10:00:00,234,0.0,0.0
2023-09-11 10:00:00,237,0.0,0.0
2023-09-11 10:00:00,238,0.0,0.0
2023-09-11 10:00:00,240,280.0,280.0
2023-09-11 10:00:00,241,142.0,142.0
2023-09-11 10:00:00,242,149.0,118.0
2023-09-11 10:00:00,243,169.0,155.0
2023-09-11 10:00:00,244,169.0,155.0
2023-09-11 10:00:00,247,74.0,74.0
2023-09-11 10:00:00,248,65.0,39.649109
2023-09-11 10:00:00,249,157.333328,99.498901
2023-09-11 10:00:00,250,157.333328,99.279175
2023-09-11 10:00:00,251,157.333328,99.46228
2023-09-11 10:00:00,252,253.0,195.0
2023-09-11 10:00:00,253,103.0,103.0
2023-09-11 10:00:00,254,39.0,39.0
2023-09-11 10:00:00,255,245.0,245.0
2023-09-11 10:00:00,256,245.0,245.0
2023-09-11 10:00:00,257,263.0,263.0
2023-09-11 10:00:00,258,249.5,249.5
2023-09-11 10:00:00,259,249.5,249.5
2023-09-11 10:00:00,260,248.0,248.0
2023-09-11 10:00:00,264,10.000229,5.000229
2023-09-11 10:00:00,265,10.000229,5.000229
2023-09-11 10:00:00,266,0.0,0.0
2023-09-11 10:00:00,267,0.0,0.0
2023-09-11 10:00:00,268,0.0,0.0
2023-09-11 10:00:00,269,0.0,0.0
2023-09-11 10:00:00,270,0.0,0.0
2023-09-11 10:00:00,271,0.0,0.0
2023-09-11 10:00:00,272,84.822235,75.0
2023-09-11 10:00:00,273,84.822235,75.0
2023-09-11 10:00:00,274,88.0,75.0
2023-09-11 10:00:00,275,27.359253,0.0
2023-09-11 10:00:00,276,76.0,50.0
2023-09-11 10:00:00,277,155.0,100.0
2023-09-11 10:00:00,278,67.0,50.0
2023-09-11 10:00:00,279,159.0,159.0
2023-09-11 10:00:00,280,72.0,50.0
2023-09-11 10:00:00,281,28.940144,0.0
2023-09-11 10:00:00,282,74.0,50.0
2023-09-11 10:00:00,283,27.974014,0.0
2023-09-11 10:00:00,284,74.0,50.0
2023-09-11 10:00:00,285,0.0,0.0
2023-09-11 10:00:00,286,0.0,0.0
2023-09-11 10:00:00,287,160.0,160.0
2023-09-11 10:00:00,288,74.0,74.0
2023-09-11 10:00:00,289,27.000555,0.0
2023-09-11 10:00:00,290,76.0,50.0
2023-09-11 10:00:00,291,0.0,0.0
2023-09-11 10:00:00,292,0.0,0.0
2023-09-11 10:00:00,293,0.0,0.0
2023-09-11 10:00:00,294,0.0,0.0
2023-09-11 10:00:00,299,175.5,123.99823
2023-09-11 10:00:00,300,175.5,123.99823
2023-09-11 10:00:00,301,174.5,123.99823
2023-09-11 10:00:00,302,174.5,123.99823
2023-09-11 10:00:00,303,212.0,132.0
2023-09-11 10:00:00,304,211.0,132.0
2023-09-11 10:00:00,305,366.0,244.685944
2023-09-11 10:00:00,306,0.0,0.0
2023-09-11 10:00:00,307,361.0,241.780457
2023-09-11 10:00:00,308,0.0,0.0
2023-09-11 10:00:00,309,0.0,0.0
2023-09-11 10:00:00,310,0.0,0.0
2023-09-11 10:00:00,311,153.0,119.995728
2023-09-11 10:00:00,312,153.0,119.995728
2023-09-11 10:00:00,313,168.0,122.0
2023-09-11 10:00:00,314,153.5,119.995728
2023-09-11 10:00:00,315,153.5,119.995728
2023-09-11 10:00:00,316,169.0,122.0
2023-09-11 10:00:00,317,0.0,0.0
2023-09-11 10:00:00,318,0.0,0.0
2023-09-11 10:00:00,319,0.0,0.0
2023-09-11 10:00:00,320,153.5,122.0
2023-09-11 10:00:00,321,153.5,122.0
2023-09-11 10:00:00,322,175.0,136.0
2023-09-11 10:00:00,323,157.0,122.0
2023-09-11 10:00:00,324,157.0,122.0
2023-09-11 10:00:00,325,170.0,136.0
2023-09-11 10:00:00,326,0.0,0.0
2023-09-11 10:00:00,327,0.0,0.0
2023-09-11 10:00:00,328,0.0,0.0
2023-09-11 10:00:00,329,0.0,0.0
2023-09-11 10:00:00,330,0.0,0.0
2023-09-11 10:00:00,331,816.0,647.566162
2023-09-11 10:00:00,332,519.0,519.0
2023-09-11 10:00:00,333,0.0,0.0
2023-09-11 10:00:00,334,69.0,50.99826
2023-09-11 10:00:00,335,69.0,50.99826
2023-09-11 10:00:00,336,51.0,50.99826
2023-09-11 10:00:00,337,0.0,0.0
2023-09-11 10:00:00,338,38.5,38.0
2023-09-11 10:00:00,339,16.5,15.0
2023-09-11 10:00:00,340,818.0,669.864502
2023-09-11 10:00:00,341,0.0,0.0
2023-09-11 10:00:00,342,166.0,135.0
2023-09-11 10:00:00,343,167.0,135.0
2023-09-11 10:00:00,344,100.0,59.997864
2023-09-11 10:00:00,345,0.0,0.0
2023-09-11 10:00:00,346,114.0,80.0
2023-09-11 10:00:00,347,188.0,163.0
2023-09-11 10:00:00,348,0.0,0.0
2023-09-11 10:00:00,349,0.0,0.0
2023-09-11 10:00:00,350,0.0,0.0
2023-09-11 10:00:00,351,0.0,0.0
2023-09-11 10:00:00,352,0.0,0.0
2023-09-11 10:00:00,353,0.0,0.0
2023-09-11 10:00:00,354,0.0,0.0
2023-09-11 10:00:00,355,0.0,0.0
2023-09-11 10:00:00,356,0.0,0.0
2023-09-11 10:00:00,357,26.0,10.0
2023-09-11 10:00:00,358,20.0,10.000153
2023-09-11 10:00:00,359,0.0,0.0
2023-09-11 10:00:00,360,24.999903,7.0
2023-09-11 10:00:00,361,24.999903,7.0
2023-09-11 10:00:00,362,0.0,0.0
2023-09-11 10:00:00,363,0.0,0.0
2023-09-11 10:00:00,366,548.0,479.897339
2023-09-11 10:00:00,367,549.0,479.897339
2023-09-11 10:00:00,368,0.0,0.0
2023-09-11 10:00:00,369,0.0,0.0
2023-09-11 10:00:00,370,0.0,0.0
2023-09-11 10:00:00,371,0.0,0.0
2023-09-11 10:00:00,372,0.0,0.0
2023-09-11 10:00:00,373,18.529369,0.0
2023-09-11 10:00:00,374,88.0,69.917511
2023-09-11 10:00:00,375,42.5,34.958755
2023-09-11 10:00:00,376,158.663803,155.0
2023-09-11 10:00:00,377,158.663803,155.0
2023-09-11 10:00:00,378,151.0,116.0
2023-09-11 10:00:00,379,40.0,31.0
2023-09-11 10:00:00,380,40.0,31.0
2023-09-11 10:00:00,381,33.0,24.0
2023-09-11 10:00:00,382,0.0,0.0
2023-09-11 10:00:00,383,0.0,0.0
2023-09-11 10:00:00,384,0.0,0.0
2023-09-11 10:00:00,385,270.5,197.401718
2023-09-11 10:00:00,386,270.5,196.029404
2023-09-11 10:00:00,387,275.0,213.842102
2023-09-11 10:00:00,388,270.0,181.319641
2023-09-11 10:00:00,389,270.0,180.755005
2023-09-11 10:00:00,390,275.0,202.0
2023-09-11 10:00:00,419,287.0,190.002136
2023-09-11 10:00:00,420,287.0,190.002136
2023-09-11 10:00:00,421,270.0,190.002136
2023-09-11 10:00:00,422,0.0,0.0
2023-09-11 10:00:00,423,0.0,0.0
2023-09-11 10:00:00,432,0.0,0.0
2023-09-11 10:00:00,433,411.907166,411.907166
2023-09-11 10:00:00,434,268.5,180.013397
2023-09-11 10:00:00,435,268.5,180.013397
2023-09-11 10:00:00,436,270.0,180.013397
2023-09-11 10:00:00,437,270.0,180.013397
2023-09-11 10:00:00,438,271.0,208.0
2023-09-11 10:00:00,439,273.0,208.0
2023-09-11 10:00:00,440,161.0,120.0
2023-09-11 10:00:00,441,161.0,120.0
2023-09-11 10:00:00,442,173.0,120.0
2023-09-11 10:00:00,443,0.0,0.0
2023-09-11 10:00:00,444,0.0,0.0
2023-09-11 10:00:00,450,229.0,225.0
2023-09-11 10:00:00,451,113.0,113.0
2023-09-11 10:00:00,452,0.0,0.0
2023-09-11 10:00:00,453,0.0,0.0
2023-09-11 10:00:00,459,264.399994,264.399994
2023-09-11 10:00:00,467,12.0,5.000153
2023-09-11 10:00:00,468,12.0,4.000366
2023-09-11 10:00:00,469,5.000153,1.600391
2023-09-11 10:00:00,471,4.157715,0.0
2023-09-11 10:00:00,472,209.99176,180.0
2023-09-11 10:00:00,473,105.0,90.0
2023-09-11 10:00:00,474,210.0,180.0
2023-09-11 10:00:00,475,105.0,90.0
2023-09-11 10:00:00,477,250.5,164.0
2023-09-11 10:00:00,478,250.5,164.0
2023-09-11 10:00:00,479,253.0,163.986282
2023-09-11 10:00:00,480,248.0,164.0
2023-09-11 10:00:00,481,248.0,164.0
2023-09-11 10:00:00,482,253.0,163.986282
2023-09-11 10:00:00,485,45.0,15.000916
2023-09-11 10:00:00,486,0.0,0.0
2023-09-11 10:00:00,487,23.0,13.000565
2023-09-11 10:00:00,488,0.0,0.0
2023-09-11 10:00:00,489,987.0,795.0
2023-09-11 10:00:00,490,992.0,795.0
2023-09-11 10:00:00,491,960.0,791.0
2023-09-11 10:00:00,492,963.0,786.0
2023-09-11 10:00:00,493,986.0,795.0
2023-09-11 10:00:00,494,0.0,0.0
2023-09-11 10:00:00,495,0.0,0.0
2023-09-11 10:00:00,496,0.0,0.0
2023-09-11 10:00:00,497,0.0,0.0
2023-09-11 10:00:00,498,400.0,240.0
2023-09-11 10:00:00,499,0.0,0.0
2023-09-11 10:00:00,501,288.5,158.003479
2023-09-11 10:00:00,502,265.4104,265.4104
2023-09-11 10:00:00,503,290.0,200.0
2023-09-11 10:00:00,507,0.0,0.0
2023-09-11 10:00:00,508,0.0,0.0
2023-09-11 10:00:00,511,0.0,0.0
2023-09-11 10:00:00,512,0.0,0.0
2023-09-11 10:00:00,513,330.0,330.0
2023-09-11 10:00:00,514,136.0,136.0
2023-09-11 10:00:00,516,850.012939,749.988525
2023-09-11 10:00:00,521,939.0,766.982239
2023-09-11 10:00:00,522,940.0,577.0
2023-09-11 10:00:00,523,0.0,0.0
2023-09-11 10:00:00,524,0.0,0.0
2023-09-11 10:00:00,525,0.0,0.0
2023-09-11 10:00:00,526,259.0,131.0
2023-09-11 10:00:00,527,1357.0,1058.099976
2023-09-11 10:00:00,528,259.0,131.0
2023-09-11 10:00:00,529,994.0,777.429749
2023-09-11 10:00:00,530,994.0,768.958801
2023-09-11 10:00:00,533,0.0,0.0
2023-09-11 10:00:00,534,0.0,0.0
2023-09-11 10:00:00,535,95.666664,31.744583
2023-09-11 10:00:00,536,0.0,0.0
2023-09-11 10:00:00,537,95.666664,31.5
2023-09-11 10:00:00,538,102.0,82.0
2023-09-11 10:00:00,539,331.0,168.0
2023-09-11 10:00:00,540,164.0,84.0
2023-09-11 10:00:00,541,0.0,0.0
2023-09-11 10:00:00,542,0.0,0.0
2023-09-11 10:00:00,544,1012.0,795.0
2023-09-11 10:00:00,545,1012.0,795.0
2023-09-11 10:00:00,546,352.0,186.0
2023-09-11 10:00:00,547,352.0,186.0
2023-09-11 10:00:00,548,326.0,254.0
2023-09-11 10:00:00,549,235.0,120.0
2023-09-11 10:00:00,550,116.0,90.0
2023-09-11 10:00:00,554,961.0,747.612793
2023-09-11 10:00:00,555,0.0,0.0
2023-09-11 10:00:00,556,0.0,0.0
2023-09-11 10:00:00,557,0.0,0.0
2023-09-11 10:00:00,558,0.0,0.0
2023-09-11 10:00:00,559,0.0,0.0
2023-09-11 10:00:00,560,0.0,0.0
2023-09-11 10:05:00,1,50.0,40.000244
2023-09-11 10:05:00,2,0.0,0.0
2023-09-11 10:05:00,3,364.991486,364.991486
2023-09-11 10:05:00,4,0.0,0.0
2023-09-11 10:05:00,5,0.0,0.0
2023-09-11 10:05:00,6,350.981598,330.970978
2023-09-11 10:05:00,7,364.991486,364.991486
2023-09-11 10:05:00,8,0.0,0.0
2023-09-11 10:05:00,9,0.0,0.0
2023-09-11 10:05:00,10,364.396393,364.396393
2023-09-11 10:05:00,11,0.0,0.0
2023-09-11 10:05:00,12,0.0,0.0
2023-09-11 10:05:00,15,431.192719,431.192719
2023-09-11 10:05:00,16,0.0,0.0
2023-09-11 10:05:00,17,0.0,0.0
2023-09-11 10:05:00,18,390.244629,390.244629
2023-09-11 10:05:00,27,615.0,615.0
2023-09-11 10:05:00,28,0.0,0.0
2023-09-11 10:05:00,29,612.0,612.0
2023-09-11 10:05:00,33,0.0,0.0
2023-09-11 10:05:00,36,978.0,795.0
2023-09-11 10:05:00,37,972.0,795.0
2023-09-11 10:05:00,43,48.416203,0.0
2023-09-11 10:05:00,46,485.180634,445.009064
2023-09-11 10:05:00,47,0.0,0.0
2023-09-11 10:05:00,48,409.872833,409.872833
2023-09-11 10:05:00,49,410.021515,410.021515
2023-09-11 10:05:00,50,463.0,405.012726
2023-09-11 10:05:00,51,463.0,405.012726
2023-09-11 10:05:00,52,0.0,0.0
2023-09-11 10:05:00,53,0.0,0.0
2023-09-11 10:05:00,54,0.0,0.0
2023-09-11 10:05:00,55,0.0,0.0
2023-09-11 10:05:00,56,0.0,0.0
2023-09-11 10:05:00,57,0.0,0.0
2023-09-11 10:05:00,58,0.0,0.0
2023-09-11 10:05:00,59,0.0,0.0
2023-09-11 10:05:00,60,0.0,0.0
2023-09-11 10:05:00,61,301.965485,301.965485
2023-09-11 10:05:00,62,0.0,0.0
2023-09-11 10:05:00,63,0.0,0.0
2023-09-11 10:05:00,64,280.014557,280.014557
2023-09-11 10:05:00,65,342.550812,289.412384
2023-09-11 10:05:00,66,343.666656,301.711334
2023-09-11 10:05:00,67,362.635895,321.721954
2023-09-11 10:05:00,68,359.040436,280.0
2023-09-11 10:05:00,69,776.313721,670.0
2023-09-11 10:05:00,70,774.729431,670.621338
2023-09-11 10:05:00,71,44.0,25.002136
2023-09-11 10:05:00,72,0.0,0.0
2023-09-11 10:05:00,73,0.0,0.0
2023-09-11 10:05:00,74,0.0,0.0
2023-09-11 10:05:00,75,0.0,0.0
2023-09-11 10:05:00,76,0.0,0.0
2023-09-11 10:05:00,77,0.0,0.0
2023-09-11 10:05:00,78,0.0,0.0
2023-09-11 10:05:00,79,0.0,0.0
2023-09-11 10:05:00,80,0.0,0.0
2023-09-11 10:05:00,83,450.564667,350.857361
2023-09-11 10:05:00,84,429.598969,329.509247
2023-09-11 10:05:00,85,390.675812,349.105621
2023-09-11 10:05:00,86,0.0,0.0
2023-09-11 10:05:00,87,0.0,0.0
2023-09-11 10:05:00,88,329.757294,329.757294
2023-09-11 10:05:00,89,455.993927,364.905548
2023-09-11 10:05:00,90,457.0,330.003937
2023-09-11 10:05:00,91,0.0,0.0
2023-09-11 10:05:00,92,939.017151,746.845947
2023-09-11 10:05:00,95,0.0,0.0
2023-09-11 10:05:00,96,0.0,0.0
2023-09-11 10:05:00,97,0.0,0.0
2023-09-11 10:05:00,98,0.0,0.0
2023-09-11 10:05:00,99,0.0,0.0
2023-09-11 10:05:00,100,0.0,0.0
2023-09-11 10:05:00,101,0.0,0.0
2023-09-11 10:05:00,102,0.0,0.0
2023-09-11 10:05:00,103,0.0,0.0
2023-09-11 10:05:00,104,0.0,0.0
2023-09-11 10:05:00,105,0.0,0.0
2023-09-11 10:05:00,106,0.0,0.0
2023-09-11 10:05:00,107,0.0,0.0
2023-09-11 10:05:00,108,0.0,0.0
2023-09-11 10:05:00,112,0.0,0.0
2023-09-11 10:05:00,113,11.031251,0.0
2023-09-11 10:05:00,114,0.0,0.0
2023-09-11 10:05:00,115,921.0,754.231567
2023-09-11 10:05:00,116,917.99292,750.045654
2023-09-11 10:05:00,117,0.0,0.0
2023-09-11 10:05:00,118,0.0,0.0
2023-09-11 10:05:00,119,100.0,60.000153
2023-09-11 10:05:00,120,100.0,60.000153
2023-09-11 10:05:00,126,11.0,8.0
2023-09-11 10:05:00,127,0.0,0.0
2023-09-11 10:05:00,128,993.0,750.0
2023-09-11 10:05:00,129,991.0,750.0
2023-09-11 10:05:00,130,0.0,0.0
2023-09-11 10:05:00,131,981.0,718.0
2023-09-11 10:05:00,132,934.0,758.0
2023-09-11 10:05:00,133,957.0,755.0
2023-09-11 10:05:00,134,259.500488,259.500488
2023-09-11 10:05:00,135,291.0,210.0
2023-09-11 10:05:00,136,0.0,0.0
2023-09-11 10:05:00,137,0.0,0.0
2023-09-11 10:05:00,138,0.0,0.0
2023-09-11 10:05:00,139,285.5,198.0
2023-09-11 10:05:00,140,0.0,0.0
2023-09-11 10:05:00,141,136.0,94.0
2023-09-11 10:05:00,142,165.5,88.0
2023-09-11 10:05:00,143,165.5,89.143059
2023-09-11 10:05:00,144,170.0,104.0
2023-09-11 10:05:00,145,162.5,88.436272
2023-09-11 10:05:00,146,162.5,88.436272
2023-09-11 10:05:00,147,167.0,104.0
2023-09-11 10:05:00,150,38.0,28.0
2023-09-11 10:05:00,151,0.0,0.0
2023-09-11 10:05:00,152,17.5,11.0
2023-09-11 10:05:00,153,0.0,0.0
2023-09-11 10:05:00,154,232.0,232.0
2023-09-11 10:05:00,155,122.0,122.0
2023-09-11 10:05:00,156,0.0,0.0
2023-09-11 10:05:00,158,0.0,0.0
2023-09-11 10:05:00,159,995.0,795.0
2023-09-11 10:05:00,160,3.003884,0.0
2023-09-11 10:05:00,161,299.998077,220.003342
2023-09-11 10:05:00,162,0.0,0.0
2023-09-11 10:05:00,166,0.0,0.0
2023-09-11 10:05:00,167,0.0,0.0
2023-09-11 10:05:00,168,0.0,0.0
2023-09-11 10:05:00,169,0.0,0.0
2023-09-11 10:05:00,170,0.0,0.0
2023-09-11 10:05:00,171,0.0,0.0
2023-09-11 10:05:00,172,0.0,0.0
2023-09-11 10:05:00,173,0.0,0.0
2023-09-11 10:05:00,174,0.0,0.0
2023-09-11 10:05:00,175,0.0,0.0
2023-09-11 10:05:00,176,286.236908,153.710236
2023-09-11 10:05:00,177,157.0,106.0
2023-09-11 10:05:00,178,0.0,0.0
2023-09-11 10:05:00,179,0.0,0.0
2023-09-11 10:05:00,180,0.0,0.0
2023-09-11 10:05:00,181,19.233311,0.0
2023-09-11 10:05:00,182,18.212191,0.0
2023-09-11 10:05:00,183,0.0,0.0
2023-09-11 10:05:00,184,0.0,0.0
2023-09-11 10:05:00,185,0.0,0.0
2023-09-11 10:05:00,186,0.0,0.0
2023-09-11 10:05:00,187,149.995422,115.997803
2023-09-11 10:05:00,188,154.5,115.997803
2023-09-11 10:05:00,189,179.0,120.0
2023-09-11 10:05:00,190,992.0,795.0
2023-09-11 10:05:00,191,987.0,795.0
2023-09-11 10:05:00,193,0.0,0.0
2023-09-11 10:05:00,194,0.0,0.0
2023-09-11 10:05:00,195,25.72805,10.0
2023-09-11 10:05:00,196,0.0,0.0
2023-09-11 10:05:00,197,0.0,0.0
2023-09-11 10:05:00,198,0.0,0.0
2023-09-11 10:05:00,200,0.0,0.0
2023-09-11 10:05:00,207,66.09668,66.000549
2023-09-11 10:05:00,208,0.0,0.0
2023-09-11 10:05:00,209,66.636856,66.421707
2023-09-11 10:05:00,210,66.92984,66.737564
2023-09-11 10:05:00,211,65.474106,65.20401
2023-09-11 10:05:00,212,132.181915,132.181915
2023-09-11 10:05:00,213,0.0,0.0
2023-09-11 10:05:00,214,0.0,0.0
2023-09-11 10:05:00,215,0.0,0.0
2023-09-11 10:05:00,216,0.0,0.0
2023-09-11 10:05:00,217,0.0,0.0
2023-09-11 10:05:00,218,0.0,0.0
2023-09-11 10:05:00,219,25.0,20.99826
2023-09-11 10:05:00,220,0.0,0.0
2023-09-11 10:05:00,231,0.0,0.0
2023-09-11 10:05:00,232,0.0,0.0
2023-09-11 10:05:00,233,0.0,0.0
2023-09-11 10:05:00,234,0.0,0.0
2023-09-11 10:05:00,237,0.0,0.0
2023-09-11 10:05:00,238,0.0,0.0
2023-09-11 10:05:00,240,280.0,280.0
2023-09-11 10:05:00,241,142.0,142.0
2023-09-11 10:05:00,242,149.0,118.0
2023-09-11 10:05:00,243,169.0,155.0
2023-09-11 10:05:00,244,169.0,155.0
2023-09-11 10:05:00,247,74.0,74.0
2023-09-11 10:05:00,248,65.0,39.649109
2023-09-11 10:05:00,249,157.333328,99.498901
2023-09-11 10:05:00,250,157.333328,99.279175
2023-09-11 10:05:00,251,157.333328,99.553833
2023-09-11 10:05:00,252,253.0,195.0
2023-09-11 10:05:00,253,103.0,103.0
2023-09-11 10:05:00,254,39.0,39.0
2023-09-11 10:05:00,255,245.0,245.0
2023-09-11 10:05:00,256,245.0,245.0
2023-09-11 10:05:00,257,263.0,263.0
2023-09-11 10:05:00,258,249.5,249.5
2023-09-11 10:05:00,259,249.5,249.5
2023-09-11 10:05:00,260,248.0,248.0
2023-09-11 10:05:00,264,10.000229,5.000229
2023-09-11 10:05:00,265,10.000229,5.000229
2023-09-11 10:05:00,266,0.0,0.0
2023-09-11 10:05:00,267,0.0,0.0
2023-09-11 10:05:00,268,0.0,0.0
2023-09-11 10:05:00,269,0.0,0.0
2023-09-11 10:05:00,270,0.0,0.0
2023-09-11 10:05:00,271,0.0,0.0
2023-09-11 10:05:00,272,84.822235,75.0
2023-09-11 10:05:00,273,84.822235,75.0
2023-09-11 10:05:00,274,88.0,75.0
2023-09-11 10:05:00,275,27.813673,0.0
2023-09-11 10:05:00,276,76.0,50.0
2023-09-11 10:05:00,277,155.0,100.0
2023-09-11 10:05:00,278,67.0,50.0
2023-09-11 10:05:00,279,159.0,159.0
2023-09-11 10:05:00,280,72.0,50.0
2023-09-11 10:05:00,281,29.390852,0.0
2023-09-11 10:05:00,282,74.0,50.0
2023-09-11 10:05:00,283,27.987709,0.0
2023-09-11 10:05:00,284,74.0,50.0
2023-09-11 10:05:00,285,0.0,0.0
2023-09-11 10:05:00,286,0.0,0.0
2023-09-11 10:05:00,287,160.0,160.0
2023-09-11 10:05:00,288,74.0,74.0
2023-09-11 10:05:00,289,27.013683,0.0
2023-09-11 10:05:00,290,76.0,50.0
2023-09-11 10:05:00,291,0.0,0.0
2023-09-11 10:05:00,292,0.0,0.0
2023-09-11 10:05:00,293,0.0,0.0
2023-09-11 10:05:00,294,0.0,0.0
2023-09-11 10:05:00,299,175.5,123.99823
2023-09-11 10:05:00,300,175.5,123.99823
2023-09-11 10:05:00,301,174.5,123.99823
2023-09-11 10:05:00,302,174.5,123.99823
2023-09-11 10:05:00,303,212.0,132.0
2023-09-11 10:05:00,304,211.0,132.0
2023-09-11 10:05:00,305,366.0,244.126953
2023-09-11 10:05:00,306,0.0,0.0
2023-09-11 10:05:00,307,361.0,242.620087
2023-09-11 10:05:00,308,0.0,0.0
2023-09-11 10:05:00,309,0.0,0.0
2023-09-11 10:05:00,310,0.0,0.0
2023-09-11 10:05:00,311,153.0,119.995728
2023-09-11 10:05:00,312,153.0,119.995728
2023-09-11 10:05:00,313,168.0,122.0
2023-09-11 10:05:00,314,153.5,119.995728
2023-09-11 10:05:00,315,153.5,119.995728
2023-09-11 10:05:00,316,169.0,122.0
2023-09-11 10:05:00,317,0.0,0.0
2023-09-11 10:05:00,318,0.0,0.0
2023-09-11 10:05:00,319,0.0,0.0
2023-09-11 10:05:00,320,153.5,122.0
2023-09-11 10:05:00,321,153.5,122.0
2023-09-11 10:05:00,322,175.0,136.0
2023-09-11 10:05:00,323,157.0,122.0
2023-09-11 10:05:00,324,157.0,122.0
2023-09-11 10:05:00,325,170.0,136.0
2023-09-11 10:05:00,326,0.0,0.0
2023-09-11 10:05:00,327,0.0,0.0
2023-09-11 10:05:00,328,0.0,0.0
2023-09-11 10:05:00,329,0.0,0.0
2023-09-11 10:05:00,330,0.0,0.0
2023-09-11 10:05:00,331,816.0,644.669189
2023-09-11 10:05:00,332,519.0,519.0
2023-09-11 10:05:00,333,0.0,0.0
2023-09-11 10:05:00,334,69.0,50.99826
2023-09-11 10:05:00,335,69.0,50.99826
2023-09-11 10:05:00,336,51.0,50.99826
2023-09-11 10:05:00,337,0.0,0.0
2023-09-11 10:05:00,338,38.5,38.0
2023-09-11 10:05:00,339,16.5,15.0
2023-09-11 10:05:00,340,818.0,670.196411
2023-09-11 10:05:00,341,0.0,0.0
2023-09-11 10:05:00,342,166.0,135.0
2023-09-11 10:05:00,343,167.0,135.0
2023-09-11 10:05:00,344,100.0,59.997864
2023-09-11 10:05:00,345,0.0,0.0
2023-09-11 10:05:00,346,114.0,80.0
2023-09-11 10:05:00,347,188.0,163.0
2023-09-11 10:05:00,348,0.0,0.0
2023-09-11 10:05:00,349,0.0,0.0
2023-09-11 10:05:00,350,0.0,0.0
2023-09-11 10:05:00,351,0.0,0.0
2023-09-11 10:05:00,352,0.0,0.0
2023-09-11 10:05:00,353,0.0,0.0
2023-09-11 10:05:00,354,0.0,0.0
2023-09-11 10:05:00,355,0.0,0.0
2023-09-11 10:05:00,356,0.0,0.0
2023-09-11 10:05:00,357,26.0,10.0
2023-09-11 10:05:00,358,20.0,10.000153
2023-09-11 10:05:00,359,0.0,0.0
2023-09-11 10:05:00,360,24.999903,7.0
2023-09-11 10:05:00,361,24.999903,7.0
2023-09-11 10:05:00,362,0.0,0.0
2023-09-11 10:05:00,363,0.0,0.0
2023-09-11 10:05:00,366,548.0,479.897339
2023-09-11 10:05:00,367,549.0,479.897339
2023-09-11 10:05:00,368,0.0,0.0
2023-09-11 10:05:00,369,0.0,0.0
2023-09-11 10:05:00,370,0.0,0.0
2023-09-11 10:05:00,371,0.0,0.0
2023-09-11 10:05:00,372,0.0,0.0
2023-09-11 10:05:00,373,88.0,69.917511
2023-09-11 10:05:00,374,88.0,69.917511
2023-09-11 10:05:00,375,85.0,69.917511
2023-09-11 10:05:00,376,158.663803,155.0
2023-09-11 10:05:00,377,158.663803,155.0
2023-09-11 10:05:00,378,151.0,116.0
2023-09-11 10:05:00,379,40.0,31.0
2023-09-11 10:05:00,380,40.0,31.0
2023-09-11 10:05:00,381,33.0,24.0
2023-09-11 10:05:00,382,0.0,0.0
2023-09-11 10:05:00,383,0.0,0.0
2023-09-11 10:05:00,384,0.0,0.0
2023-09-11 10:05:00,385,270.5,270.5
2023-09-11 10:05:00,386,270.5,270.5
2023-09-11 10:05:00,387,275.0,275.0
2023-09-11 10:05:00,388,270.0,181.350159
2023-09-11 10:05:00,389,270.0,180.755005
2023-09-11 10:05:00,390,275.0,202.0
2023-09-11 10:05:00,419,287.0,190.002136
2023-09-11 10:05:00,420,287.0,190.002136
2023-09-11 10:05:00,421,270.0,190.002136
2023-09-11 10:05:00,422,0.0,0.0
2023-09-11 10:05:00,423,0.0,0.0
2023-09-11 10:05:00,432,0.0,0.0
2023-09-11 10:05:00,433,419.0,372.999115
2023-09-11 10:05:00,434,268.5,180.013397
2023-09-11 10:05:00,435,268.5,180.013397
2023-09-11 10:05:00,436,270.0,180.013397
2023-09-11 10:05:00,437,270.0,180.013397
2023-09-11 10:05:00,438,271.0,208.0
2023-09-11 10:05:00,439,273.0,208.0
2023-09-11 10:05:00,440,161.0,120.0
2023-09-11 10:05:00,441,161.0,120.0
2023-09-11 10:05:00,442,173.0,120.0
2023-09-11 10:05:00,443,0.0,0.0
2023-09-11 10:05:00,444,0.0,0.0
2023-09-11 10:05:00,450,229.0,225.0
2023-09-11 10:05:00,451,113.0,113.0
2023-09-11 10:05:00,452,0.0,0.0
2023-09-11 10:05:00,453,0.0,0.0
2023-09-11 10:05:00,459,264.399994,264.399994
2023-09-11 10:05:00,467,12.0,5.000153
2023-09-11 10:05:00,468,12.0,4.000366
2023-09-11 10:05:00,469,5.000153,1.600391
2023-09-11 10:05:00,471,4.333049,0.0
2023-09-11 10:05:00,472,209.99176,180.0
2023-09-11 10:05:00,473,105.0,90.0
2023-09-11 10:05:00,474,210.0,180.0
2023-09-11 10:05:00,475,105.0,90.0
2023-09-11 10:05:00,477,250.5,164.0
2023-09-11 10:05:00,478,250.5,164.0
2023-09-11 10:05:00,479,253.0,163.986282
2023-09-11 10:05:00,480,248.0,164.0
2023-09-11 10:05:00,481,248.0,164.0
2023-09-11 10:05:00,482,253.0,163.986282
2023-09-11 10:05:00,485,45.0,15.000916
2023-09-11 10:05:00,486,0.0,0.0
2023-09-11 10:05:00,487,23.0,13.000565
2023-09-11 10:05:00,488,0.0,0.0
2023-09-11 10:05:00,489,987.0,795.0
2023-09-11 10:05:00,490,992.0,795.0
2023-09-11 10:05:00,491,960.0,791.0
2023-09-11 10:05:00,492,963.0,786.0
2023-09-11 10:05:00,493,986.0,795.0
2023-09-11 10:05:00,494,0.0,0.0
2023-09-11 10:05:00,495,0.0,0.0
2023-09-11 10:05:00,496,0.0,0.0
2023-09-11 10:05:00,497,0.0,0.0
2023-09-11 10:05:00,498,400.0,240.0
2023-09-11 10:05:00,499,0.0,0.0
2023-09-11 10:05:00,501,288.5,158.003479
2023-09-11 10:05:00,502,256.987183,256.987183
2023-09-11 10:05:00,503,290.0,200.0
2023-09-11 10:05:00,507,0.0,0.0
2023-09-11 10:05:00,508,0.0,0.0
2023-09-11 10:05:00,511,0.0,0.0
2023-09-11 10:05:00,512,0.0,0.0
2023-09-11 10:05:00,513,330.0,150.0
2023-09-11 10:05:00,514,136.0,120.0
2023-09-11 10:05:00,516,850.012939,749.988525
2023-09-11 10:05:00,521,939.0,757.819275
2023-09-11 10:05:00,522,940.0,577.0
2023-09-11 10:05:00,523,0.0,0.0
2023-09-11 10:05:00,524,0.0,0.0
2023-09-11 10:05:00,525,0.0,0.0
2023-09-11 10:05:00,526,259.0,131.0
2023-09-11 10:05:00,527,1357.0,1058.099976
2023-09-11 10:05:00,528,259.0,131.0
2023-09-11 10:05:00,529,994.0,764.136902
2023-09-11 10:05:00,530,994.0,764.567505
2023-09-11 10:05:00,533,0.0,0.0
2023-09-11 10:05:00,534,0.0,0.0
2023-09-11 10:05:00,535,95.666664,32.173767
2023-09-11 10:05:00,536,0.0,0.0
2023-09-11 10:05:00,537,95.666664,31.5
2023-09-11 10:05:00,538,102.0,82.0
2023-09-11 10:05:00,539,331.0,168.0
2023-09-11 10:05:00,540,164.0,84.0
2023-09-11 10:05:00,541,0.0,0.0
2023-09-11 10:05:00,542,0.0,0.0
2023-09-11 10:05:00,544,1012.0,795.0
2023-09-11 10:05:00,545,1012.0,795.0
2023-09-11 10:05:00,546,352.0,186.0
2023-09-11 10:05:00,547,352.0,186.0
2023-09-11 10:05:00,548,326.0,254.0
2023-09-11 10:05:00,549,235.0,120.0
2023-09-11 10:05:00,550,116.0,90.0
2023-09-11 10:05:00,554,961.0,741.679993
2023-09-11 10:05:00,555,0.0,0.0
2023-09-11 10:05:00,556,0.0,0.0
2023-09-11 10:05:00,557,0.0,0.0
2023-09-11 10:05:00,558,0.0,0.0
2023-09-11 10:05:00,559,0.0,0.0
2023-09-11 10:05:00,560,0.0,0.0
2023-09-11 10:10:00,1,50.0,40.000244
2023-09-11 10:10:00,2,0.0,0.0
2023-09-11 10:10:00,3,364.991486,364.991486
2023-09-11 10:10:00,4,0.0,0.0
2023-09-11 10:10:00,5,0.0,0.0
2023-09-11 10:10:00,6,352.96524,332.95462
2023-09-11 10:10:00,7,364.991486,364.991486
2023-09-11 10:10:00,8,0.0,0.0
2023-09-11 10:10:00,9,0.0,0.0
2023-09-11 10:10:00,10,364.371613,364.371613
2023-09-11 10:10:00,11,0.0,0.0
2023-09-11 10:10:00,12,0.0,0.0
2023-09-11 10:10:00,15,411.590729,411.590729
2023-09-11 10:10:00,16,0.0,0.0
2023-09-11 10:10:00,17,0.0,0.0
2023-09-11 10:10:00,18,380.018097,380.018097
2023-09-11 10:10:00,27,615.0,615.0
2023-09-11 10:10:00,28,0.0,0.0
2023-09-11 10:10:00,29,612.0,612.0
2023-09-11 10:10:00,33,0.0,0.0
2023-09-11 10:10:00,36,980.0,795.0
2023-09-11 10:10:00,37,975.0,795.0
2023-09-11 10:10:00,43,47.187149,0.0
2023-09-11 10:10:00,46,446.75116,445.009064
2023-09-11 10:10:00,47,0.0,0.0
2023-09-11 10:10:00,48,409.872833,409.872833
2023-09-11 10:10:00,49,410.021515,410.021515
2023-09-11 10:10:00,50,463.0,405.012726
2023-09-11 10:10:00,51,463.0,405.012726
2023-09-11 10:10:00,52,0.0,0.0
2023-09-11 10:10:00,53,0.0,0.0
2023-09-11 10:10:00,54,0.0,0.0
2023-09-11 10:10:00,55,0.0,0.0
2023-09-11 10:10:00,56,0.0,0.0
2023-09-11 10:10:00,57,0.0,0.0
2023-09-11 10:10:00,58,0.0,0.0
2023-09-11 10:10:00,59,0.0,0.0
2023-09-11 10:10:00,60,0.0,0.0
2023-09-11 10:10:00,61,294.173309,294.173309
2023-09-11 10:10:00,62,0.0,0.0
2023-09-11 10:10:00,63,0.0,0.0
2023-09-11 10:10:00,64,280.014557,280.014557
2023-09-11 10:10:00,65,342.773956,289.412384
2023-09-11 10:10:00,66,343.666656,301.711334
2023-09-11 10:10:00,67,362.635895,321.721954
2023-09-11 10:10:00,68,359.040436,280.0
2023-09-11 10:10:00,69,776.313721,670.0
2023-09-11 10:10:00,70,774.729431,670.621338
2023-09-11 10:10:00,71,44.0,25.002136
2023-09-11 10:10:00,72,0.0,0.0
2023-09-11 10:10:00,73,0.0,0.0
2023-09-11 10:10:00,74,0.0,0.0
2023-09-11 10:10:00,75,0.0,0.0
2023-09-11 10:10:00,76,0.0,0.0
2023-09-11 10:10:00,77,0.0,0.0
2023-09-11 10:10:00,78,0.0,0.0
2023-09-11 10:10:00,79,0.0,0.0
2023-09-11 10:10:00,80,0.0,0.0
2023-09-11 10:10:00,83,388.605438,388.605438
2023-09-11 10:10:00,84,343.258453,343.258453
2023-09-11 10:10:00,85,393.315857,393.315857
2023-09-11 10:10:00,86,0.0,0.0
2023-09-11 10:10:00,87,0.0,0.0
2023-09-11 10:10:00,88,329.757294,329.757294
2023-09-11 10:10:00,89,455.993927,365.769165
2023-09-11 10:10:00,90,457.0,330.003937
2023-09-11 10:10:00,91,0.0,0.0
2023-09-11 10:10:00,92,939.017151,746.9375
2023-09-11 10:10:00,95,0.0,0.0
2023-09-11 10:10:00,96,0.0,0.0
2023-09-11 10:10:00,97,0.0,0.0
2023-09-11 10:10:00,98,0.0,0.0
2023-09-11 10:10:00,99,0.0,0.0
2023-09-11 10:10:00,100,0.0,0.0
2023-09-11 10:10:00,101,0.0,0.0
2023-09-11 10:10:00,102,0.0,0.0
2023-09-11 10:10:00,103,0.0,0.0
2023-09-11 10:10:00,104,0.0,0.0
2023-09-11 10:10:00,105,0.0,0.0
2023-09-11 10:10:00,106,0.0,0.0
2023-09-11 10:10:00,107,0.0,0.0
2023-09-11 10:10:00,108,0.0,0.0
2023-09-11 10:10:00,112,0.0,0.0
2023-09-11 10:10:00,113,36.0,27.0
2023-09-11 10:10:00,114,0.0,0.0
2023-09-11 10:10:00,115,921.0,757.998169
2023-09-11 10:10:00,116,917.99292,751.876465
2023-09-11 10:10:00,117,0.0,0.0
2023-09-11 10:10:00,118,0.0,0.0
2023-09-11 10:10:00,119,100.0,60.000153
2023-09-11 10:10:00,120,100.0,60.000153
2023-09-11 10:10:00,126,11.0,8.0
2023-09-11 10:10:00,127,0.0,0.0
2023-09-11 10:10:00,128,993.0,750.0
2023-09-11 10:10:00,129,991.0,750.0
2023-09-11 10:10:00,130,0.0,0.0
2023-09-11 10:10:00,131,981.0,718.0
2023-09-11 10:10:00,132,936.0,758.0
2023-09-11 10:10:00,133,959.0,755.0
2023-09-11 10:10:00,134,257.790405,257.790405
2023-09-11 10:10:00,135,291.0,210.0
2023-09-11 10:10:00,136,0.0,0.0
2023-09-11 10:10:00,137,0.0,0.0
2023-09-11 10:10:00,138,0.0,0.0
2023-09-11 10:10:00,139,282.0,196.0
2023-09-11 10:10:00,140,0.0,0.0
2023-09-11 10:10:00,141,135.5,94.0
2023-09-11 10:10:00,142,165.0,88.0
2023-09-11 10:10:00,143,165.0,89.143059
2023-09-11 10:10:00,144,169.0,104.0
2023-09-11 10:10:00,145,161.5,88.436272
2023-09-11 10:10:00,146,161.5,88.436272
2023-09-11 10:10:00,147,166.0,104.0
2023-09-11 10:10:00,150,38.0,36.0
2023-09-11 10:10:00,151,0.0,0.0
2023-09-11 10:10:00,152,17.5,11.0
2023-09-11 10:10:00,153,0.0,0.0
2023-09-11 10:10:00,154,231.0,231.0
2023-09-11 10:10:00,155,121.0,121.0
2023-09-11 10:10:00,156,0.0,0.0
2023-09-11 10:10:00,158,0.0,0.0
2023-09-11 10:10:00,159,994.0,795.0
2023-09-11 10:10:00,160,1012.0,795.0
2023-09-11 10:10:00,161,299.998077,250.0
2023-09-11 10:10:00,162,0.0,0.0
2023-09-11 10:10:00,166,0.0,0.0
2023-09-11 10:10:00,167,0.0,0.0
2023-09-11 10:10:00,168,0.0,0.0
2023-09-11 10:10:00,169,0.0,0.0
2023-09-11 10:10:00,170,0.0,0.0
2023-09-11 10:10:00,171,0.0,0.0
2023-09-11 10:10:00,172,0.0,0.0
2023-09-11 10:10:00,173,0.0,0.0
2023-09-11 10:10:00,174,0.0,0.0
2023-09-11 10:10:00,175,0.0,0.0
2023-09-11 10:10:00,176,284.0,153.920074
2023-09-11 10:10:00,177,157.0,106.0
2023-09-11 10:10:00,178,0.0,0.0
2023-09-11 10:10:00,179,0.0,0.0
2023-09-11 10:10:00,180,0.0,0.0
2023-09-11 10:10:00,181,20.637259,0.0
2023-09-11 10:10:00,182,17.490145,0.0
2023-09-11 10:10:00,183,0.0,0.0
2023-09-11 10:10:00,184,0.0,0.0
2023-09-11 10:10:00,185,0.0,0.0
2023-09-11 10:10:00,186,0.0,0.0
2023-09-11 10:10:00,187,149.995422,115.997803
2023-09-11 10:10:00,188,154.0,115.997803
2023-09-11 10:10:00,189,177.0,120.0
2023-09-11 10:10:00,190,992.0,795.0
2023-09-11 10:10:00,191,989.0,795.0
2023-09-11 10:10:00,193,0.0,0.0
2023-09-11 10:10:00,194,0.0,0.0
2023-09-11 10:10:00,195,25.72805,10.0
2023-09-11 10:10:00,196,0.0,0.0
2023-09-11 10:10:00,197,0.0,0.0
2023-09-11 10:10:00,198,0.0,0.0
2023-09-11 10:10:00,200,0.0,0.0
2023-09-11 10:10:00,207,73.5,60.0
2023-09-11 10:10:00,208,0.0,0.0
2023-09-11 10:10:00,209,73.5,60.0
2023-09-11 10:10:00,210,73.5,60.0
2023-09-11 10:10:00,211,73.5,60.0
2023-09-11 10:10:00,212,119.650261,119.650261
2023-09-11 10:10:00,213,0.0,0.0
2023-09-11 10:10:00,214,0.0,0.0
2023-09-11 10:10:00,215,0.0,0.0
2023-09-11 10:10:00,216,0.0,0.0
2023-09-11 10:10:00,217,0.0,0.0
2023-09-11 10:10:00,218,0.0,0.0
2023-09-11 10:10:00,219,25.0,20.99826
2023-09-11 10:10:00,220,0.0,0.0
2023-09-11 10:10:00,231,0.0,0.0
2023-09-11 10:10:00,232,0.0,0.0
2023-09-11 10:10:00,233,0.0,0.0
2023-09-11 10:10:00,234,0.0,0.0
2023-09-11 10:10:00,237,0.0,0.0
2023-09-11 10:10:00,238,0.0,0.0
2023-09-11 10:10:00,240,278.0,200.0
2023-09-11 10:10:00,241,141.0,100.0
2023-09-11 10:10:00,242,148.0,133.03476
2023-09-11 10:10:00,243,167.0,133.03476
2023-09-11 10:10:00,244,167.0,133.03476
2023-09-11 10:10:00,247,73.0,73.0
2023-09-11 10:10:00,248,65.0,39.347549
2023-09-11 10:10:00,249,157.333328,99.498901
2023-09-11 10:10:00,250,157.333328,99.334106
2023-09-11 10:10:00,251,157.333328,99.553833
2023-09-11 10:10:00,252,253.0,195.0
2023-09-11 10:10:00,253,102.0,102.0
2023-09-11 10:10:00,254,39.0,39.0
2023-09-11 10:10:00,255,242.5,242.5
2023-09-11 10:10:00,256,242.5,242.5
2023-09-11 10:10:00,257,263.0,263.0
2023-09-11 10:10:00,258,247.0,247.0
2023-09-11 10:10:00,259,247.0,247.0
2023-09-11 10:10:00,260,246.0,246.0
2023-09-11 10:10:00,264,10.000229,5.000229
2023-09-11 10:10:00,265,10.000229,5.000229
2023-09-11 10:10:00,266,0.0,0.0
2023-09-11 10:10:00,267,0.0,0.0
2023-09-11 10:10:00,268,0.0,0.0
2023-09-11 10:10:00,269,0.0,0.0
2023-09-11 10:10:00,270,0.0,0.0
2023-09-11 10:10:00,271,0.0,0.0
2023-09-11 10:10:00,272,84.822235,75.0
2023-09-11 10:10:00,273,84.822235,75.0
2023-09-11 10:10:00,274,101.333336,75.0
2023-09-11 10:10:00,275,28.177973,0.0
2023-09-11 10:10:00,276,76.0,50.0
2023-09-11 10:10:00,277,153.0,100.0
2023-09-11 10:10:00,278,67.0,50.0
2023-09-11 10:10:00,279,158.0,158.0
2023-09-11 10:10:00,280,71.0,50.0
2023-09-11 10:10:00,281,28.87286,0.0
2023-09-11 10:10:00,282,74.0,50.0
2023-09-11 10:10:00,283,27.915747,0.0
2023-09-11 10:10:00,284,74.0,50.0
2023-09-11 10:10:00,285,0.0,0.0
2023-09-11 10:10:00,286,0.0,0.0
2023-09-11 10:10:00,287,160.0,160.0
2023-09-11 10:10:00,288,74.0,74.0
2023-09-11 10:10:00,289,26.940304,0.0
2023-09-11 10:10:00,290,76.0,50.0
2023-09-11 10:10:00,291,0.0,0.0
2023-09-11 10:10:00,292,0.0,0.0
2023-09-11 10:10:00,293,0.0,0.0
2023-09-11 10:10:00,294,0.0,0.0
2023-09-11 10:10:00,299,174.5,123.99823
2023-09-11 10:10:00,300,174.5,123.99823
2023-09-11 10:10:00,301,173.5,123.99823
2023-09-11 10:10:00,302,173.5,123.99823
2023-09-11 10:10:00,303,210.0,132.0
2023-09-11 10:10:00,304,209.0,132.0
2023-09-11 10:10:00,305,364.0,242.821198
2023-09-11 10:10:00,306,0.0,0.0
2023-09-11 10:10:00,307,359.0,241.189178
2023-09-11 10:10:00,308,0.0,0.0
2023-09-11 10:10:00,309,0.0,0.0
2023-09-11 10:10:00,310,0.0,0.0
2023-09-11 10:10:00,311,152.0,119.995728
2023-09-11 10:10:00,312,152.0,119.995728
2023-09-11 10:10:00,313,168.0,122.0
2023-09-11 10:10:00,314,152.5,119.995728
2023-09-11 10:10:00,315,152.5,119.995728
2023-09-11 10:10:00,316,169.0,122.0
2023-09-11 10:10:00,317,0.0,0.0
2023-09-11 10:10:00,318,0.0,0.0
2023-09-11 10:10:00,319,0.0,0.0
2023-09-11 10:10:00,320,152.5,122.0
2023-09-11 10:10:00,321,152.5,122.0
2023-09-11 10:10:00,322,175.0,136.0
2023-09-11 10:10:00,323,156.0,122.0
2023-09-11 10:10:00,324,156.0,122.0
2023-09-11 10:10:00,325,170.0,136.0
2023-09-11 10:10:00,326,0.0,0.0
2023-09-11 10:10:00,327,0.0,0.0
2023-09-11 10:10:00,328,0.0,0.0
2023-09-11 10:10:00,329,0.0,0.0
2023-09-11 10:10:00,330,0.0,0.0
2023-09-11 10:10:00,331,816.0,648.676819
2023-09-11 10:10:00,332,519.0,519.0
2023-09-11 10:10:00,333,0.0,0.0
2023-09-11 10:10:00,334,68.5,67.5
2023-09-11 10:10:00,335,68.5,67.5
2023-09-11 10:10:00,336,52.0,52.0
2023-09-11 10:10:00,337,0.0,0.0
2023-09-11 10:10:00,338,38.5,38.0
2023-09-11 10:10:00,339,16.5,15.0
2023-09-11 10:10:00,340,818.0,670.154907
2023-09-11 10:10:00,341,0.0,0.0
2023-09-11 10:10:00,342,166.0,135.0
2023-09-11 10:10:00,343,167.0,135.0
2023-09-11 10:10:00,344,100.0,59.997864
2023-09-11 10:10:00,345,0.0,0.0
2023-09-11 10:10:00,346,114.0,80.0
2023-09-11 10:10:00,347,188.0,163.0
2023-09-11 10:10:00,348,0.0,0.0
2023-09-11 10:10:00,349,0.0,0.0
2023-09-11 10:10:00,350,0.0,0.0
2023-09-11 10:10:00,351,0.0,0.0
2023-09-11 10:10:00,352,0.0,0.0
2023-09-11 10:10:00,353,0.0,0.0
2023-09-11 10:10:00,354,0.0,0.0
2023-09-11 10:10:00,355,0.0,0.0
2023-09-11 10:10:00,356,0.0,0.0
2023-09-11 10:10:00,357,26.0,10.0
2023-09-11 10:10:00,358,20.0,10.000153
2023-09-11 10:10:00,359,0.0,0.0
2023-09-11 10:10:00,360,24.999903,7.0
2023-09-11 10:10:00,361,24.999903,7.0
2023-09-11 10:10:00,362,0.0,0.0
2023-09-11 10:10:00,363,0.0,0.0
2023-09-11 10:10:00,366,548.0,479.897339
2023-09-11 10:10:00,367,549.0,479.897339
2023-09-11 10:10:00,368,9.705091,0.0
2023-09-11 10:10:00,369,0.0,0.0
2023-09-11 10:10:00,370,0.0,0.0
2023-09-11 10:10:00,371,0.0,0.0
2023-09-11 10:10:00,372,0.0,0.0
2023-09-11 10:10:00,373,87.0,69.917511
2023-09-11 10:10:00,374,87.0,69.917511
2023-09-11 10:10:00,375,84.0,69.917511
2023-09-11 10:10:00,376,157.996201,133.33345
2023-09-11 10:10:00,377,157.996201,133.33345
2023-09-11 10:10:00,378,151.0,133.33345
2023-09-11 10:10:00,379,39.5,31.0
2023-09-11 10:10:00,380,39.5,31.0
2023-09-11 10:10:00,381,26.0,24.0
2023-09-11 10:10:00,382,0.0,0.0
2023-09-11 10:10:00,383,0.0,0.0
2023-09-11 10:10:00,384,0.0,0.0
2023-09-11 10:10:00,385,269.0,269.0
2023-09-11 10:10:00,386,269.0,269.0
2023-09-11 10:10:00,387,274.0,274.0
2023-09-11 10:10:00,388,268.5,207.168106
2023-09-11 10:10:00,389,268.5,203.60199
2023-09-11 10:10:00,390,274.0,220.747314
2023-09-11 10:10:00,419,287.0,287.0
2023-09-11 10:10:00,420,287.0,287.0
2023-09-11 10:10:00,421,268.0,268.0
2023-09-11 10:10:00,422,0.0,0.0
2023-09-11 10:10:00,423,0.0,0.0
2023-09-11 10:10:00,432,0.0,0.0
2023-09-11 10:10:00,433,276.013733,276.013733
2023-09-11 10:10:00,434,266.5,180.013397
2023-09-11 10:10:00,435,266.5,180.013397
2023-09-11 10:10:00,436,268.5,180.013397
2023-09-11 10:10:00,437,268.5,180.013397
2023-09-11 10:10:00,438,269.0,208.0
2023-09-11 10:10:00,439,271.0,208.0
2023-09-11 10:10:00,440,160.0,120.0
2023-09-11 10:10:00,441,160.0,120.0
2023-09-11 10:10:00,442,173.0,120.0
2023-09-11 10:10:00,443,0.0,0.0
2023-09-11 10:10:00,444,0.0,0.0
2023-09-11 10:10:00,450,227.0,223.0
2023-09-11 10:10:00,451,113.0,113.0
2023-09-11 10:10:00,452,0.0,0.0
2023-09-11 10:10:00,453,0.0,0.0
2023-09-11 10:10:00,459,264.399994,264.399994
2023-09-11 10:10:00,467,12.0,5.000153
2023-09-11 10:10:00,468,12.0,4.000366
2023-09-11 10:10:00,469,5.000153,1.600391
2023-09-11 10:10:00,471,4.095267,0.0
2023-09-11 10:10:00,472,209.99176,180.0
2023-09-11 10:10:00,473,105.0,90.0
2023-09-11 10:10:00,474,210.0,180.0
2023-09-11 10:10:00,475,105.0,90.0
2023-09-11 10:10:00,477,249.0,164.0
2023-09-11 10:10:00,478,249.0,164.0
2023-09-11 10:10:00,479,253.0,163.986282
2023-09-11 10:10:00,480,246.5,164.0
2023-09-11 10:10:00,481,246.5,164.0
2023-09-11 10:10:00,482,253.0,163.986282
2023-09-11 10:10:00,485,45.0,15.000916
2023-09-11 10:10:00,486,0.0,0.0
2023-09-11 10:10:00,487,23.0,13.000565
2023-09-11 10:10:00,488,0.0,0.0
2023-09-11 10:10:00,489,987.0,795.0
2023-09-11 10:10:00,490,992.0,795.0
2023-09-11 10:10:00,491,958.0,791.0
2023-09-11 10:10:00,492,963.0,786.0
2023-09-11 10:10:00,493,986.0,795.0
2023-09-11 10:10:00,494,0.0,0.0
2023-09-11 10:10:00,495,0.0,0.0
2023-09-11 10:10:00,496,0.0,0.0
2023-09-11 10:10:00,497,0.0,0.0
2023-09-11 10:10:00,498,400.0,240.0
2023-09-11 10:10:00,499,0.0,0.0
2023-09-11 10:10:00,501,283.5,158.003479
2023-09-11 10:10:00,502,259.916992,259.916992
2023-09-11 10:10:00,503,288.0,200.0
2023-09-11 10:10:00,507,0.0,0.0
2023-09-11 10:10:00,508,0.0,0.0
2023-09-11 10:10:00,511,0.0,0.0
2023-09-11 10:10:00,512,0.0,0.0
2023-09-11 10:10:00,513,328.0,150.0
2023-09-11 10:10:00,514,135.0,120.0
2023-09-11 10:10:00,516,850.012939,749.988525
2023-09-11 10:10:00,521,939.0,771.139099
2023-09-11 10:10:00,522,940.0,577.0
2023-09-11 10:10:00,523,0.0,0.0
2023-09-11 10:10:00,524,0.0,0.0
2023-09-11 10:10:00,525,0.0,0.0
2023-09-11 10:10:00,526,259.0,131.0
2023-09-11 10:10:00,527,1357.0,1058.099976
2023-09-11 10:10:00,528,259.0,131.0
2023-09-11 10:10:00,529,994.0,769.165161
2023-09-11 10:10:00,530,994.0,774.908325
2023-09-11 10:10:00,533,0.0,0.0
2023-09-11 10:10:00,534,0.0,0.0
2023-09-11 10:10:00,535,95.0,32.105087
2023-09-11 10:10:00,536,0.0,0.0
2023-09-11 10:10:00,537,95.0,31.5
2023-09-11 10:10:00,538,101.333336,82.0
2023-09-11 10:10:00,539,331.0,168.0
2023-09-11 10:10:00,540,164.0,84.0
2023-09-11 10:10:00,541,0.0,0.0
2023-09-11 10:10:00,542,0.0,0.0
2023-09-11 10:10:00,544,1012.0,795.0
2023-09-11 10:10:00,545,1012.0,795.0
2023-09-11 10:10:00,546,349.5,186.0
2023-09-11 10:10:00,547,349.5,186.0
2023-09-11 10:10:00,548,326.0,254.0
2023-09-11 10:10:00,549,223.0,120.0
2023-09-11 10:10:00,550,119.0,60.0
2023-09-11 10:10:00,554,961.0,744.680603
2023-09-11 10:10:00,555,0.0,0.0
2023-09-11 10:10:00,556,0.0,0.0
2023-09-11 10:10:00,557,0.0,0.0
2023-09-11 10:10:00,558,0.0,0.0
2023-09-11 10:10:00,559,0.0,0.0
2023-09-11 10:10:00,560,0.0,0.0
2023-09-11 10:15:00,1,50.0,40.000244
2023-09-11 10:15:00,2,0.0,0.0
2023-09-11 10:15:00,3,364.991486,364.991486
2023-09-11 10:15:00,4,0.0,0.0
2023-09-11 10:15:00,5,0.0,0.0
2023-09-11 10:15:00,6,352.990143,332.979523
2023-09-11 10:15:00,7,364.991486,364.991486
2023-09-11 10:15:00,8,0.0,0.0
2023-09-11 10:15:00,9,0.0,0.0
2023-09-11 10:15:00,10,364.371613,364.371613
2023-09-11 10:15:00,11,0.0,0.0
2023-09-11 10:15:00,12,0.0,0.0
2023-09-11 10:15:00,15,399.064819,399.064819
2023-09-11 10:15:00,16,0.0,0.0
2023-09-11 10:15:00,17,0.0,0.0
2023-09-11 10:15:00,18,380.018097,380.018097
2023-09-11 10:15:00,27,615.0,615.0
2023-09-11 10:15:00,28,0.0,0.0
2023-09-11 10:15:00,29,612.0,612.0
2023-09-11 10:15:00,33,0.0,0.0
2023-09-11 10:15:00,36,980.0,795.0
2023-09-11 10:15:00,37,975.0,795.0
2023-09-11 10:15:00,43,46.870884,0.0
2023-09-11 10:15:00,46,445.009064,445.009064
2023-09-11 10:15:00,47,0.0,0.0
2023-09-11 10:15:00,48,409.872833,409.872833
2023-09-11 10:15:00,49,410.046295,410.046295
2023-09-11 10:15:00,50,463.0,405.012726
2023-09-11 10:15:00,51,463.0,405.012726
2023-09-11 10:15:00,52,0.0,0.0
2023-09-11 10:15:00,53,0.0,0.0
2023-09-11 10:15:00,54,0.0,0.0
2023-09-11 10:15:00,55,0.0,0.0
2023-09-11 10:15:00,56,0.0,0.0
2023-09-11 10:15:00,57,0.0,0.0
2023-09-11 10:15:00,58,0.0,0.0
2023-09-11 10:15:00,59,0.0,0.0
2023-09-11 10:15:00,60,0.0,0.0
2023-09-11 10:15:00,61,291.024628,291.024628
2023-09-11 10:15:00,62,0.0,0.0
2023-09-11 10:15:00,63,0.0,0.0
2023-09-11 10:15:00,64,280.014557,280.014557
2023-09-11 10:15:00,65,289.412384,289.412384
2023-09-11 10:15:00,66,301.711334,301.711334
2023-09-11 10:15:00,67,353.311218,321.721954
2023-09-11 10:15:00,68,359.040436,280.0
2023-09-11 10:15:00,69,776.313721,670.0
2023-09-11 10:15:00,70,774.729431,670.564209
2023-09-11 10:15:00,71,44.0,25.002136
2023-09-11 10:15:00,72,0.0,0.0
2023-09-11 10:15:00,73,0.0,0.0
2023-09-11 10:15:00,74,0.0,0.0
2023-09-11 10:15:00,75,0.0,0.0
2023-09-11 10:15:00,76,0.0,0.0
2023-09-11 10:15:00,77,0.0,0.0
2023-09-11 10:15:00,78,0.0,0.0
2023-09-11 10:15:00,79,0.0,0.0
2023-09-11 10:15:00,80,0.0,0.0
2023-09-11 10:15:00,83,387.90506,387.90506
2023-09-11 10:15:00,84,369.693085,369.693085
2023-09-11 10:15:00,85,340.134521,340.134521
2023-09-11 10:15:00,86,0.0,0.0
2023-09-11 10:15:00,87,0.0,0.0
2023-09-11 10:15:00,88,329.757294,329.757294
2023-09-11 10:15:00,89,455.993927,360.71698
2023-09-11 10:15:00,90,457.0,330.003937
2023-09-11 10:15:00,91,0.0,0.0
2023-09-11 10:15:00,92,939.017151,746.845947
2023-09-11 10:15:00,95,0.0,0.0
2023-09-11 10:15:00,96,0.0,0.0
2023-09-11 10:15:00,97,0.0,0.0
2023-09-11 10:15:00,98,0.0,0.0
2023-09-11 10:15:00,99,0.0,0.0
2023-09-11 10:15:00,100,0.0,0.0
2023-09-11 10:15:00,101,0.0,0.0
2023-09-11 10:15:00,102,0.0,0.0
2023-09-11 10:15:00,103,0.0,0.0
2023-09-11 10:15:00,104,0.0,0.0
2023-09-11 10:15:00,105,0.0,0.0
2023-09-11 10:15:00,106,0.0,0.0
2023-09-11 10:15:00,107,0.0,0.0
2023-09-11 10:15:00,108,0.0,0.0
2023-09-11 10:15:00,112,0.0,0.0
2023-09-11 10:15:00,113,11.114089,0.0
2023-09-11 10:15:00,114,0.0,0.0
2023-09-11 10:15:00,115,921.0,756.395935
2023-09-11 10:15:00,116,917.99292,750.102295
2023-09-11 10:15:00,117,0.0,0.0
2023-09-11 10:15:00,118,0.0,0.0
2023-09-11 10:15:00,119,100.0,60.000153
2023-09-11 10:15:00,120,100.0,60.000153
2023-09-11 10:15:00,126,11.0,8.0
2023-09-11 10:15:00,127,0.0,0.0
2023-09-11 10:15:00,128,993.0,750.0
2023-09-11 10:15:00,129,991.0,750.0
2023-09-11 10:15:00,130,0.0,0.0
2023-09-11 10:15:00,131,981.0,718.0
2023-09-11 10:15:00,132,936.0,758.0
2023-09-11 10:15:00,133,959.0,755.0
2023-09-11 10:15:00,134,253.31366,253.31366
2023-09-11 10:15:00,135,291.0,210.0
2023-09-11 10:15:00,136,0.0,0.0
2023-09-11 10:15:00,137,0.0,0.0
2023-09-11 10:15:00,138,0.0,0.0
2023-09-11 10:15:00,139,282.0,196.0
2023-09-11 10:15:00,140,0.0,0.0
2023-09-11 10:15:00,141,135.5,94.0
2023-09-11 10:15:00,142,165.0,88.0
2023-09-11 10:15:00,143,165.0,89.143059
2023-09-11 10:15:00,144,169.0,104.0
2023-09-11 10:15:00,145,161.5,88.436272
2023-09-11 10:15:00,146,161.5,88.200645
2023-09-11 10:15:00,147,166.0,104.0
2023-09-11 10:15:00,150,38.0,36.0
2023-09-11 10:15:00,151,0.0,0.0
2023-09-11 10:15:00,152,17.5,11.0
2023-09-11 10:15:00,153,0.0,0.0
2023-09-11 10:15:00,154,231.0,231.0
2023-09-11 10:15:00,155,121.0,121.0
2023-09-11 10:15:00,156,0.0,0.0
2023-09-11 10:15:00,158,0.0,0.0
2023-09-11 10:15:00,159,994.0,795.0
2023-09-11 10:15:00,160,1012.0,795.0
2023-09-11 10:15:00,161,299.998077,250.0
2023-09-11 10:15:00,162,0.0,0.0
2023-09-11 10:15:00,166,0.0,0.0
2023-09-11 10:15:00,167,0.0,0.0
2023-09-11 10:15:00,168,0.0,0.0
2023-09-11 10:15:00,169,0.0,0.0
2023-09-11 10:15:00,170,0.0,0.0
2023-09-11 10:15:00,171,0.0,0.0
2023-09-11 10:15:00,172,0.0,0.0
2023-09-11 10:15:00,173,0.0,0.0
2023-09-11 10:15:00,174,0.0,0.0
2023-09-11 10:15:00,175,0.0,0.0
2023-09-11 10:15:00,176,284.0,153.767487
2023-09-11 10:15:00,177,157.0,106.0
2023-09-11 10:15:00,178,0.0,0.0
2023-09-11 10:15:00,179,0.0,0.0
2023-09-11 10:15:00,180,0.0,0.0
2023-09-11 10:15:00,181,20.509676,0.0
2023-09-11 10:15:00,182,18.385275,0.0
2023-09-11 10:15:00,183,12.944064,0.0
2023-09-11 10:15:00,184,0.0,0.0
2023-09-11 10:15:00,185,0.0,0.0
2023-09-11 10:15:00,186,0.0,0.0
2023-09-11 10:15:00,187,149.995422,115.997803
2023-09-11 10:15:00,188,154.0,115.997803
2023-09-11 10:15:00,189,177.0,120.0
2023-09-11 10:15:00,190,992.0,795.0
2023-09-11 10:15:00,191,989.0,795.0
2023-09-11 10:15:00,193,0.0,0.0
2023-09-11 10:15:00,194,0.0,0.0
2023-09-11 10:15:00,195,25.72805,10.0
2023-09-11 10:15:00,196,0.0,0.0
2023-09-11 10:15:00,197,0.0,0.0
2023-09-11 10:15:00,198,0.0,0.0
2023-09-11 10:15:00,200,0.0,0.0
2023-09-11 10:15:00,207,73.5,60.0
2023-09-11 10:15:00,208,0.0,0.0
2023-09-11 10:15:00,209,73.5,60.0
2023-09-11 10:15:00,210,73.5,60.0
2023-09-11 10:15:00,211,73.5,60.0
2023-09-11 10:15:00,212,119.650261,119.650261
2023-09-11 10:15:00,213,0.0,0.0
2023-09-11 10:15:00,214,0.0,0.0
2023-09-11 10:15:00,215,0.0,0.0
2023-09-11 10:15:00,216,0.0,0.0
2023-09-11 10:15:00,217,0.0,0.0
2023-09-11 10:15:00,218,0.0,0.0
2023-09-11 10:15:00,219,25.0,20.99826
2023-09-11 10:15:00,220,0.0,0.0
2023-09-11 10:15:00,231,0.0,0.0
2023-09-11 10:15:00,232,0.0,0.0
2023-09-11 10:15:00,233,0.0,0.0
2023-09-11 10:15:00,234,0.0,0.0
2023-09-11 10:15:00,237,0.0,0.0
2023-09-11 10:15:00,238,0.0,0.0
2023-09-11 10:15:00,240,278.0,200.0
2023-09-11 10:15:00,241,141.0,100.0
2023-09-11 10:15:00,242,148.0,133.03476
2023-09-11 10:15:00,243,167.0,133.03476
2023-09-11 10:15:00,244,167.0,133.03476
2023-09-11 10:15:00,247,73.0,73.0
2023-09-11 10:15:00,248,65.0,39.347549
2023-09-11 10:15:00,249,157.333328,155.407104
2023-09-11 10:15:00,250,157.333328,155.443146
2023-09-11 10:15:00,251,157.333328,155.411377
2023-09-11 10:15:00,252,253.0,251.069489
2023-09-11 10:15:00,253,102.0,102.0
2023-09-11 10:15:00,254,39.0,39.0
2023-09-11 10:15:00,255,242.5,242.5
2023-09-11 10:15:00,256,242.5,242.5
2023-09-11 10:15:00,257,263.0,263.0
2023-09-11 10:15:00,258,247.0,247.0
2023-09-11 10:15:00,259,247.0,247.0
2023-09-11 10:15:00,260,246.0,246.0
2023-09-11 10:15:00,264,10.000229,5.000229
2023-09-11 10:15:00,265,10.000229,5.000229
2023-09-11 10:15:00,266,0.0,0.0
2023-09-11 10:15:00,267,0.0,0.0
2023-09-11 10:15:00,268,0.0,0.0
2023-09-11 10:15:00,269,0.0,0.0
2023-09-11 10:15:00,270,0.0,0.0
2023-09-11 10:15:00,271,11.908626,0.0
2023-09-11 10:15:00,272,84.822235,75.0
2023-09-11 10:15:00,273,84.822235,75.0
2023-09-11 10:15:00,274,101.333336,75.0
2023-09-11 10:15:00,275,27.789719,0.0
2023-09-11 10:15:00,276,76.0,50.0
2023-09-11 10:15:00,277,153.0,100.0
2023-09-11 10:15:00,278,67.0,50.0
2023-09-11 10:15:00,279,158.0,158.0
2023-09-11 10:15:00,280,71.0,71.0
2023-09-11 10:15:00,281,28.927912,0.0
2023-09-11 10:15:00,282,74.0,50.0
2023-09-11 10:15:00,283,27.966303,0.0
2023-09-11 10:15:00,284,74.0,50.0
2023-09-11 10:15:00,285,0.0,0.0
2023-09-11 10:15:00,286,0.0,0.0
2023-09-11 10:15:00,287,160.0,160.0
2023-09-11 10:15:00,288,74.0,74.0
2023-09-11 10:15:00,289,26.987389,0.0
2023-09-11 10:15:00,290,76.0,50.0
2023-09-11 10:15:00,291,0.0,0.0
2023-09-11 10:15:00,292,0.0,0.0
2023-09-11 10:15:00,293,0.0,0.0
2023-09-11 10:15:00,294,0.0,0.0
2023-09-11 10:15:00,299,174.5,123.99823
2023-09-11 10:15:00,300,174.5,123.99823
2023-09-11 10:15:00,301,173.5,123.99823
2023-09-11 10:15:00,302,173.5,123.99823
2023-09-11 10:15:00,303,210.0,132.0
2023-09-11 10:15:00,304,209.0,132.0
2023-09-11 10:15:00,305,364.0,246.498199
2023-09-11 10:15:00,306,0.0,0.0
2023-09-11 10:15:00,307,359.0,242.497131
2023-09-11 10:15:00,308,0.0,0.0
2023-09-11 10:15:00,309,0.0,0.0
2023-09-11 10:15:00,310,0.0,0.0
2023-09-11 10:15:00,311,152.0,119.995728
2023-09-11 10:15:00,312,152.0,119.995728
2023-09-11 10:15:00,313,168.0,122.0
2023-09-11 10:15:00,314,152.5,119.995728
2023-09-11 10:15:00,315,152.5,119.995728
2023-09-11 10:15:00,316,169.0,122.0
2023-09-11 10:15:00,317,0.0,0.0
2023-09-11 10:15:00,318,0.0,0.0
2023-09-11 10:15:00,319,0.0,0.0
2023-09-11 10:15:00,320,152.5,122.0
2023-09-11 10:15:00,321,152.5,122.0
2023-09-11 10:15:00,322,175.0,136.0
2023-09-11 10:15:00,323,156.0,122.0
2023-09-11 10:15:00,324,156.0,122.0
2023-09-11 10:15:00,325,170.0,136.0
2023-09-11 10:15:00,326,0.0,0.0
2023-09-11 10:15:00,327,0.0,0.0
2023-09-11 10:15:00,328,0.0,0.0
2023-09-11 10:15:00,329,0.0,0.0
2023-09-11 10:15:00,330,0.0,0.0
2023-09-11 10:15:00,331,816.0,650.013
2023-09-11 10:15:00,332,519.0,519.0
2023-09-11 10:15:00,333,0.0,0.0
2023-09-11 10:15:00,334,68.5,67.5
2023-09-11 10:15:00,335,68.5,67.5
2023-09-11 10:15:00,336,52.0,52.0
2023-09-11 10:15:00,337,0.0,0.0
2023-09-11 10:15:00,338,38.5,38.0
2023-09-11 10:15:00,339,16.5,15.0
2023-09-11 10:15:00,340,818.0,670.279297
2023-09-11 10:15:00,341,0.0,0.0
2023-09-11 10:15:00,342,166.0,135.0
2023-09-11 10:15:00,343,167.0,135.0
2023-09-11 10:15:00,344,100.0,59.997864
2023-09-11 10:15:00,345,0.0,0.0
2023-09-11 10:15:00,346,114.0,80.0
2023-09-11 10:15:00,347,188.0,163.0
2023-09-11 10:15:00,348,0.0,0.0
2023-09-11 10:15:00,349,0.0,0.0
2023-09-11 10:15:00,350,0.0,0.0
2023-09-11 10:15:00,351,0.0,0.0
2023-09-11 10:15:00,352,0.0,0.0
2023-09-11 10:15:00,353,0.0,0.0
2023-09-11 10:15:00,354,0.0,0.0
2023-09-11 10:15:00,355,0.0,0.0
2023-09-11 10:15:00,356,0.0,0.0
2023-09-11 10:15:00,357,26.0,10.0
2023-09-11 10:15:00,358,20.0,10.000153
2023-09-11 10:15:00,359,0.0,0.0
2023-09-11 10:15:00,360,24.999903,7.0
2023-09-11 10:15:00,361,24.999903,7.0
2023-09-11 10:15:00,362,0.0,0.0
2023-09-11 10:15:00,363,0.0,0.0
2023-09-11 10:15:00,366,548.0,479.897339
2023-09-11 10:15:00,367,549.0,479.897339
2023-09-11 10:15:00,368,9.668815,0.0
2023-09-11 10:15:00,369,0.0,0.0
2023-09-11 10:15:00,370,0.0,0.0
2023-09-11 10:15:00,371,0.0,0.0
2023-09-11 10:15:00,372,0.0,0.0
2023-09-11 10:15:00,373,87.0,69.917511
2023-09-11 10:15:00,374,87.0,69.917511
2023-09-11 10:15:00,375,84.0,69.917511
2023-09-11 10:15:00,376,157.996201,133.33345
2023-09-11 10:15:00,377,157.996201,133.33345
2023-09-11 10:15:00,378,151.0,133.33345
2023-09-11 10:15:00,379,39.5,31.0
2023-09-11 10:15:00,380,39.5,31.0
2023-09-11 10:15:00,381,26.0,24.0
2023-09-11 10:15:00,382,0.0,0.0
2023-09-11 10:15:00,383,0.0,0.0
2023-09-11 10:15:00,384,0.0,0.0
2023-09-11 10:15:00,385,269.0,269.0
2023-09-11 10:15:00,386,269.0,269.0
2023-09-11 10:15:00,387,274.0,274.0
2023-09-11 10:15:00,388,268.5,181.319641
2023-09-11 10:15:00,389,268.5,180.755005
2023-09-11 10:15:00,390,274.0,202.0
2023-09-11 10:15:00,419,287.0,287.0
2023-09-11 10:15:00,420,287.0,287.0
2023-09-11 10:15:00,421,268.0,268.0
2023-09-11 10:15:00,422,0.0,0.0
2023-09-11 10:15:00,423,0.0,0.0
2023-09-11 10:15:00,432,0.0,0.0
2023-09-11 10:15:00,433,254.0,254.0
2023-09-11 10:15:00,434,266.5,180.013397
2023-09-11 10:15:00,435,266.5,180.013397
2023-09-11 10:15:00,436,268.5,180.013397
2023-09-11 10:15:00,437,268.5,180.013397
2023-09-11 10:15:00,438,269.0,208.0
2023-09-11 10:15:00,439,271.0,208.0
2023-09-11 10:15:00,440,160.0,120.0
2023-09-11 10:15:00,441,160.0,120.0
2023-09-11 10:15:00,442,173.0,120.0
2023-09-11 10:15:00,443,0.0,0.0
2023-09-11 10:15:00,444,0.0,0.0
2023-09-11 10:15:00,450,227.0,223.0
2023-09-11 10:15:00,451,113.0,113.0
2023-09-11 10:15:00,452,0.0,0.0
2023-09-11 10:15:00,453,0.0,0.0
2023-09-11 10:15:00,459,264.399994,264.399994
2023-09-11 10:15:00,467,12.0,5.000153
2023-09-11 10:15:00,468,12.0,4.000366
2023-09-11 10:15:00,469,5.000153,1.600391
2023-09-11 10:15:00,471,4.134018,0.0
2023-09-11 10:15:00,472,209.99176,180.0
2023-09-11 10:15:00,473,105.0,90.0
2023-09-11 10:15:00,474,210.0,180.0
2023-09-11 10:15:00,475,105.0,90.0
2023-09-11 10:15:00,477,249.0,164.0
2023-09-11 10:15:00,478,249.0,164.0
2023-09-11 10:15:00,479,253.0,163.986282
2023-09-11 10:15:00,480,246.5,164.0
2023-09-11 10:15:00,481,246.5,164.0
2023-09-11 10:15:00,482,253.0,163.986282
2023-09-11 10:15:00,485,45.0,15.000916
2023-09-11 10:15:00,486,0.0,0.0
2023-09-11 10:15:00,487,23.0,13.000565
2023-09-11 10:15:00,488,0.0,0.0
2023-09-11 10:15:00,489,987.0,795.0
2023-09-11 10:15:00,490,992.0,795.0
2023-09-11 10:15:00,491,958.0,791.0
2023-09-11 10:15:00,492,963.0,786.0
2023-09-11 10:15:00,493,986.0,795.0
2023-09-11 10:15:00,494,0.0,0.0
2023-09-11 10:15:00,495,0.0,0.0
2023-09-11 10:15:00,496,0.0,0.0
2023-09-11 10:15:00,497,0.0,0.0
2023-09-11 10:15:00,498,400.0,240.0
2023-09-11 10:15:00,499,0.0,0.0
2023-09-11 10:15:00,501,283.5,158.003479
2023-09-11 10:15:00,502,252.729858,252.729858
2023-09-11 10:15:00,503,288.0,200.0
2023-09-11 10:15:00,507,0.0,0.0
2023-09-11 10:15:00,508,0.0,0.0
2023-09-11 10:15:00,511,0.0,0.0
2023-09-11 10:15:00,512,0.0,0.0
2023-09-11 10:15:00,513,328.0,150.0
2023-09-11 10:15:00,514,135.0,120.0
2023-09-11 10:15:00,516,850.012939,749.988525
2023-09-11 10:15:00,521,939.0,765.552124
2023-09-11 10:15:00,522,940.0,577.0
2023-09-11 10:15:00,523,0.0,0.0
2023-09-11 10:15:00,524,0.0,0.0
2023-09-11 10:15:00,525,0.0,0.0
2023-09-11 10:15:00,526,259.0,131.0
2023-09-11 10:15:00,527,1357.0,1058.099976
2023-09-11 10:15:00,528,259.0,131.0
2023-09-11 10:15:00,529,994.0,749.934692
2023-09-11 10:15:00,530,994.0,771.257568
2023-09-11 10:15:00,533,0.0,0.0
2023-09-11 10:15:00,534,0.0,0.0
2023-09-11 10:15:00,535,95.0,31.675919
2023-09-11 10:15:00,536,0.0,0.0
2023-09-11 10:15:00,537,95.0,31.5
2023-09-11 10:15:00,538,101.333336,82.0
2023-09-11 10:15:00,539,331.0,168.0
2023-09-11 10:15:00,540,164.0,84.0
2023-09-11 10:15:00,541,0.0,0.0
2023-09-11 10:15:00,542,0.0,0.0
2023-09-11 10:15:00,544,1012.0,795.0
2023-09-11 10:15:00,545,1012.0,795.0
2023-09-11 10:15:00,546,349.5,186.0
2023-09-11 10:15:00,547,349.5,186.0
2023-09-11 10:15:00,548,326.0,254.0
2023-09-11 10:15:00,549,223.0,120.0
2023-09-11 10:15:00,550,119.0,60.0
2023-09-11 10:15:00,554,961.0,746.348267
2023-09-11 10:15:00,555,0.0,0.0
2023-09-11 10:15:00,556,0.0,0.0
2023-09-11 10:15:00,557,0.0,0.0
2023-09-11 10:15:00,558,0.0,0.0
2023-09-11 10:15:00,559,0.0,0.0
2023-09-11 10:15:00,560,0.0,0.0
2023-09-11 10:20:00,1,50.0,40.000244
2023-09-11 10:20:00,2,0.0,0.0
2023-09-11 10:20:00,3,364.991486,364.991486
2023-09-11 10:20:00,4,0.0,0.0
2023-09-11 10:20:00,5,0.0,0.0
2023-09-11 10:20:00,6,354.973785,334.987946
2023-09-11 10:20:00,7,364.991486,364.991486
2023-09-11 10:20:00,8,0.0,0.0
2023-09-11 10:20:00,9,0.0,0.0
2023-09-11 10:20:00,10,364.396393,364.396393
2023-09-11 10:20:00,11,0.0,0.0
2023-09-11 10:20:00,12,0.0,0.0
2023-09-11 10:20:00,15,393.290527,393.290527
2023-09-11 10:20:00,16,0.0,0.0
2023-09-11 10:20:00,17,0.0,0.0
2023-09-11 10:20:00,18,380.018097,380.018097
2023-09-11 10:20:00,27,615.0,615.0
2023-09-11 10:20:00,28,0.0,0.0
2023-09-11 10:20:00,29,612.0,612.0
2023-09-11 10:20:00,33,0.0,0.0
2023-09-11 10:20:00,36,980.0,795.0
2023-09-11 10:20:00,37,975.0,795.0
2023-09-11 10:20:00,43,46.759277,0.0
2023-09-11 10:20:00,46,445.009064,445.009064
2023-09-11 10:20:00,47,0.0,0.0
2023-09-11 10:20:00,48,409.872833,409.872833
2023-09-11 10:20:00,49,410.021515,410.021515
2023-09-11 10:20:00,50,463.0,405.012726
2023-09-11 10:20:00,51,463.0,405.012726
2023-09-11 10:20:00,52,0.0,0.0
2023-09-11 10:20:00,53,0.0,0.0
2023-09-11 10:20:00,54,0.0,0.0
2023-09-11 10:20:00,55,0.0,0.0
2023-09-11 10:20:00,56,0.0,0.0
2023-09-11 10:20:00,57,0.0,0.0
2023-09-11 10:20:00,58,0.0,0.0
2023-09-11 10:20:00,59,0.0,0.0
2023-09-11 10:20:00,60,0.0,0.0
2023-09-11 10:20:00,61,291.248291,291.248291
2023-09-11 10:20:00,62,0.0,0.0
2023-09-11 10:20:00,63,0.0,0.0
2023-09-11 10:20:00,64,280.014557,280.014557
2023-09-11 10:20:00,65,289.412384,289.412384
2023-09-11 10:20:00,66,301.711334,301.711334
2023-09-11 10:20:00,67,332.37793,321.721954
2023-09-11 10:20:00,68,338.980133,280.0
2023-09-11 10:20:00,69,776.313721,670.0
2023-09-11 10:20:00,70,774.729431,670.621338
2023-09-11 10:20:00,71,44.0,25.002136
2023-09-11 10:20:00,72,0.0,0.0
2023-09-11 10:20:00,73,0.0,0.0
2023-09-11 10:20:00,74,0.0,0.0
2023-09-11 10:20:00,75,0.0,0.0
2023-09-11 10:20:00,76,0.0,0.0
2023-09-11 10:20:00,77,0.0,0.0
2023-09-11 10:20:00,78,0.0,0.0
2023-09-11 10:20:00,79,0.0,0.0
2023-09-11 10:20:00,80,0.0,0.0
2023-09-11 10:20:00,83,349.800629,349.800629
2023-09-11 10:20:00,84,329.509247,329.509247
2023-09-11 10:20:00,85,336.817169,336.817169
2023-09-11 10:20:00,86,0.0,0.0
2023-09-11 10:20:00,87,0.0,0.0
2023-09-11 10:20:00,88,329.757294,329.757294
2023-09-11 10:20:00,89,455.993927,362.53299
2023-09-11 10:20:00,90,457.0,330.003937
2023-09-11 10:20:00,91,0.0,0.0
2023-09-11 10:20:00,92,939.017151,746.845947
2023-09-11 10:20:00,95,0.0,0.0
2023-09-11 10:20:00,96,0.0,0.0
2023-09-11 10:20:00,97,0.0,0.0
2023-09-11 10:20:00,98,0.0,0.0
2023-09-11 10:20:00,99,0.0,0.0
2023-09-11 10:20:00,100,0.0,0.0
2023-09-11 10:20:00,101,0.0,0.0
2023-09-11 10:20:00,102,0.0,0.0
2023-09-11 10:20:00,103,0.0,0.0
2023-09-11 10:20:00,104,0.0,0.0
2023-09-11 10:20:00,105,0.0,0.0
2023-09-11 10:20:00,106,0.0,0.0
2023-09-11 10:20:00,107,0.0,0.0
2023-09-11 10:20:00,108,0.0,0.0
2023-09-11 10:20:00,112,0.0,0.0
2023-09-11 10:20:00,113,11.072787,0.0
2023-09-11 10:20:00,114,0.0,0.0
2023-09-11 10:20:00,115,921.0,756.613403
2023-09-11 10:20:00,116,917.99292,750.045654
2023-09-11 10:20:00,117,0.0,0.0
2023-09-11 10:20:00,118,0.0,0.0
2023-09-11 10:20:00,119,100.0,60.000153
2023-09-11 10:20:00,120,100.0,60.000153
2023-09-11 10:20:00,126,11.0,8.0
2023-09-11 10:20:00,127,0.0,0.0
2023-09-11 10:20:00,128,993.0,750.0
2023-09-11 10:20:00,129,991.0,750.0
2023-09-11 10:20:00,130,0.0,0.0
2023-09-11 10:20:00,131,981.0,718.0
2023-09-11 10:20:00,132,936.0,758.0
2023-09-11 10:20:00,133,959.0,755.0
2023-09-11 10:20:00,134,249.709137,249.709137
2023-09-11 10:20:00,135,291.0,210.0
2023-09-11 10:20:00,136,0.0,0.0
2023-09-11 10:20:00,137,0.0,0.0
2023-09-11 10:20:00,138,0.0,0.0
2023-09-11 10:20:00,139,282.0,196.0
2023-09-11 10:20:00,140,0.0,0.0
2023-09-11 10:20:00,141,135.5,94.0
2023-09-11 10:20:00,142,165.0,88.0
2023-09-11 10:20:00,143,165.0,89.143059
2023-09-11 10:20:00,144,169.0,104.0
2023-09-11 10:20:00,145,161.5,88.436272
2023-09-11 10:20:00,146,161.5,88.436272
2023-09-11 10:20:00,147,166.0,104.0
2023-09-11 10:20:00,150,38.0,36.0
2023-09-11 10:20:00,151,0.0,0.0
2023-09-11 10:20:00,152,17.5,11.0
2023-09-11 10:20:00,153,0.0,0.0
2023-09-11 10:20:00,154,231.0,231.0
2023-09-11 10:20:00,155,121.0,121.0
2023-09-11 10:20:00,156,0.0,0.0
2023-09-11 10:20:00,158,0.0,0.0
2023-09-11 10:20:00,159,994.0,795.0
2023-09-11 10:20:00,160,1012.0,795.0
2023-09-11 10:20:00,161,299.998077,250.0
2023-09-11 10:20:00,162,0.0,0.0
2023-09-11 10:20:00,166,0.0,0.0
2023-09-11 10:20:00,167,0.0,0.0
2023-09-11 10:20:00,168,0.0,0.0
2023-09-11 10:20:00,169,0.0,0.0
2023-09-11 10:20:00,170,0.0,0.0
2023-09-11 10:20:00,171,0.0,0.0
2023-09-11 10:20:00,172,0.0,0.0
2023-09-11 10:20:00,173,0.0,0.0
2023-09-11 10:20:00,174,0.0,0.0
2023-09-11 10:20:00,175,0.0,0.0
2023-09-11 10:20:00,176,284.0,153.920074
2023-09-11 10:20:00,177,157.0,106.0
2023-09-11 10:20:00,178,0.0,0.0
2023-09-11 10:20:00,179,0.0,0.0
2023-09-11 10:20:00,180,0.0,0.0
2023-09-11 10:20:00,181,20.417803,0.0
2023-09-11 10:20:00,182,20.299032,0.0
2023-09-11 10:20:00,183,176.0,120.0
2023-09-11 10:20:00,184,0.0,0.0
2023-09-11 10:20:00,185,0.0,0.0
2023-09-11 10:20:00,186,0.0,0.0
2023-09-11 10:20:00,187,149.995422,115.997803
2023-09-11 10:20:00,188,154.0,115.997803
2023-09-11 10:20:00,189,177.0,120.0
2023-09-11 10:20:00,190,992.0,795.0
2023-09-11 10:20:00,191,989.0,795.0
2023-09-11 10:20:00,193,0.0,0.0
2023-09-11 10:20:00,194,0.0,0.0
2023-09-11 10:20:00,195,25.72805,10.0
2023-09-11 10:20:00,196,0.0,0.0
2023-09-11 10:20:00,197,0.0,0.0
2023-09-11 10:20:00,198,0.0,0.0
2023-09-11 10:20:00,200,0.0,0.0
2023-09-11 10:20:00,207,73.5,60.0
2023-09-11 10:20:00,208,0.0,0.0
2023-09-11 10:20:00,209,73.5,60.0
2023-09-11 10:20:00,210,73.5,60.0
2023-09-11 10:20:00,211,73.5,60.0
2023-09-11 10:20:00,212,119.650261,119.650261
2023-09-11 10:20:00,213,0.0,0.0
2023-09-11 10:20:00,214,0.0,0.0
2023-09-11 10:20:00,215,0.0,0.0
2023-09-11 10:20:00,216,0.0,0.0
2023-09-11 10:20:00,217,0.0,0.0
2023-09-11 10:20:00,218,0.0,0.0
2023-09-11 10:20:00,219,25.0,20.99826
2023-09-11 10:20:00,220,0.0,0.0
2023-09-11 10:20:00,231,0.0,0.0
2023-09-11 10:20:00,232,0.0,0.0
2023-09-11 10:20:00,233,0.0,0.0
2023-09-11 10:20:00,234,0.0,0.0
2023-09-11 10:20:00,237,0.0,0.0
2023-09-11 10:20:00,238,0.0,0.0
2023-09-11 10:20:00,240,278.0,200.0
2023-09-11 10:20:00,241,141.0,100.0
2023-09-11 10:20:00,242,148.0,133.03476
2023-09-11 10:20:00,243,167.0,133.03476
2023-09-11 10:20:00,244,167.0,133.03476
2023-09-11 10:20:00,247,73.0,73.0
2023-09-11 10:20:00,248,65.0,39.347549
2023-09-11 10:20:00,249,157.333328,99.498901
2023-09-11 10:20:00,250,157.333328,99.334106
2023-09-11 10:20:00,251,157.333328,99.46228
2023-09-11 10:20:00,252,253.0,195.0
2023-09-11 10:20:00,253,102.0,102.0
2023-09-11 10:20:00,254,39.0,39.0
2023-09-11 10:20:00,255,242.5,242.5
2023-09-11 10:20:00,256,242.5,242.5
2023-09-11 10:20:00,257,263.0,263.0
2023-09-11 10:20:00,258,247.0,247.0
2023-09-11 10:20:00,259,247.0,247.0
2023-09-11 10:20:00,260,246.0,246.0
2023-09-11 10:20:00,264,10.000229,5.000229
2023-09-11 10:20:00,265,10.000229,5.000229
2023-09-11 10:20:00,266,0.0,0.0
2023-09-11 10:20:00,267,0.0,0.0
2023-09-11 10:20:00,268,0.0,0.0
2023-09-11 10:20:00,269,0.0,0.0
2023-09-11 10:20:00,270,0.0,0.0
2023-09-11 10:20:00,271,80.811737,75.0
2023-09-11 10:20:00,272,84.822235,75.0
2023-09-11 10:20:00,273,84.822235,75.0
2023-09-11 10:20:00,274,130.0,112.5
2023-09-11 10:20:00,275,27.332485,0.0
2023-09-11 10:20:00,276,76.0,50.0
2023-09-11 10:20:00,277,153.0,100.0
2023-09-11 10:20:00,278,67.0,50.0
2023-09-11 10:20:00,279,158.0,158.0
2023-09-11 10:20:00,280,71.0,50.0
2023-09-11 10:20:00,281,28.909401,0.0
2023-09-11 10:20:00,282,74.0,50.0
2023-09-11 10:20:00,283,27.949646,0.0
2023-09-11 10:20:00,284,74.0,50.0
2023-09-11 10:20:00,285,0.0,0.0
2023-09-11 10:20:00,286,0.0,0.0
2023-09-11 10:20:00,287,160.0,160.0
2023-09-11 10:20:00,288,74.0,74.0
2023-09-11 10:20:00,289,26.972105,0.0
2023-09-11 10:20:00,290,76.0,50.0
2023-09-11 10:20:00,291,0.0,0.0
2023-09-11 10:20:00,292,0.0,0.0
2023-09-11 10:20:00,293,0.0,0.0
2023-09-11 10:20:00,294,0.0,0.0
2023-09-11 10:20:00,299,174.5,123.99823
2023-09-11 10:20:00,300,174.5,123.99823
2023-09-11 10:20:00,301,173.5,123.99823
2023-09-11 10:20:00,302,173.5,123.99823
2023-09-11 10:20:00,303,210.0,132.0
2023-09-11 10:20:00,304,209.0,132.0
2023-09-11 10:20:00,305,364.0,246.83548
2023-09-11 10:20:00,306,0.0,0.0
2023-09-11 10:20:00,307,359.0,243.947205
2023-09-11 10:20:00,308,0.0,0.0
2023-09-11 10:20:00,309,0.0,0.0
2023-09-11 10:20:00,310,0.0,0.0
2023-09-11 10:20:00,311,152.0,119.995728
2023-09-11 10:20:00,312,152.0,119.995728
2023-09-11 10:20:00,313,168.0,122.0
2023-09-11 10:20:00,314,152.5,119.995728
2023-09-11 10:20:00,315,152.5,119.995728
2023-09-11 10:20:00,316,169.0,122.0
2023-09-11 10:20:00,317,0.0,0.0
2023-09-11 10:20:00,318,0.0,0.0
2023-09-11 10:20:00,319,0.0,0.0
2023-09-11 10:20:00,320,152.5,122.0
2023-09-11 10:20:00,321,152.5,122.0
2023-09-11 10:20:00,322,175.0,136.0
2023-09-11 10:20:00,323,156.0,122.0
2023-09-11 10:20:00,324,156.0,122.0
2023-09-11 10:20:00,325,170.0,136.0
2023-09-11 10:20:00,326,0.0,0.0
2023-09-11 10:20:00,327,0.0,0.0
2023-09-11 10:20:00,328,0.0,0.0
2023-09-11 10:20:00,329,0.0,0.0
2023-09-11 10:20:00,330,0.0,0.0
2023-09-11 10:20:00,331,816.0,649.870178
2023-09-11 10:20:00,332,519.0,519.0
2023-09-11 10:20:00,333,0.0,0.0
2023-09-11 10:20:00,334,68.5,67.5
2023-09-11 10:20:00,335,68.5,67.5
2023-09-11 10:20:00,336,52.0,52.0
2023-09-11 10:20:00,337,0.0,0.0
2023-09-11 10:20:00,338,38.5,38.0
2023-09-11 10:20:00,339,16.5,15.0
2023-09-11 10:20:00,340,818.0,670.279297
2023-09-11 10:20:00,341,0.0,0.0
2023-09-11 10:20:00,342,166.0,135.0
2023-09-11 10:20:00,343,167.0,135.0
2023-09-11 10:20:00,344,100.0,59.997864
2023-09-11 10:20:00,345,0.0,0.0
2023-09-11 10:20:00,346,114.0,80.0
2023-09-11 10:20:00,347,188.0,163.0
2023-09-11 10:20:00,348,0.0,0.0
2023-09-11 10:20:00,349,0.0,0.0
2023-09-11 10:20:00,350,0.0,0.0
2023-09-11 10:20:00,351,0.0,0.0
2023-09-11 10:20:00,352,0.0,0.0
2023-09-11 10:20:00,353,0.0,0.0
2023-09-11 10:20:00,354,0.0,0.0
2023-09-11 10:20:00,355,0.0,0.0
2023-09-11 10:20:00,356,0.0,0.0
2023-09-11 10:20:00,357,26.0,10.0
2023-09-11 10:20:00,358,20.0,10.000153
2023-09-11 10:20:00,359,0.0,0.0
2023-09-11 10:20:00,360,24.999903,7.0
2023-09-11 10:20:00,361,24.999903,7.0
2023-09-11 10:20:00,362,0.0,0.0
2023-09-11 10:20:00,363,0.0,0.0
2023-09-11 10:20:00,366,548.0,479.897339
2023-09-11 10:20:00,367,549.0,479.897339
2023-09-11 10:20:00,368,9.292847,0.0
2023-09-11 10:20:00,369,0.0,0.0
2023-09-11 10:20:00,370,0.0,0.0
2023-09-11 10:20:00,371,0.0,0.0
2023-09-11 10:20:00,372,0.0,0.0
2023-09-11 10:20:00,373,87.0,69.917511
2023-09-11 10:20:00,374,87.0,69.917511
2023-09-11 10:20:00,375,84.0,69.917511
2023-09-11 10:20:00,376,157.996201,133.33345
2023-09-11 10:20:00,377,157.996201,133.33345
2023-09-11 10:20:00,378,151.0,133.33345
2023-09-11 10:20:00,379,39.5,31.0
2023-09-11 10:20:00,380,39.5,31.0
2023-09-11 10:20:00,381,26.0,24.0
2023-09-11 10:20:00,382,0.0,0.0
2023-09-11 10:20:00,383,0.0,0.0
2023-09-11 10:20:00,384,0.0,0.0
2023-09-11 10:20:00,385,269.0,269.0
2023-09-11 10:20:00,386,269.0,269.0
2023-09-11 10:20:00,387,274.0,274.0
2023-09-11 10:20:00,388,268.5,268.5
2023-09-11 10:20:00,389,268.5,268.5
2023-09-11 10:20:00,390,274.0,274.0
2023-09-11 10:20:00,419,287.0,216.322235
2023-09-11 10:20:00,420,287.0,218.400452
2023-09-11 10:20:00,421,268.0,247.959854
2023-09-11 10:20:00,422,0.0,0.0
2023-09-11 10:20:00,423,0.0,0.0
2023-09-11 10:20:00,432,0.0,0.0
2023-09-11 10:20:00,433,366.263428,254.0
2023-09-11 10:20:00,434,266.5,180.013397
2023-09-11 10:20:00,435,266.5,180.013397
2023-09-11 10:20:00,436,268.5,180.013397
2023-09-11 10:20:00,437,268.5,180.013397
2023-09-11 10:20:00,438,269.0,208.0
2023-09-11 10:20:00,439,271.0,208.0
2023-09-11 10:20:00,440,160.0,120.0
2023-09-11 10:20:00,441,160.0,120.0
2023-09-11 10:20:00,442,173.0,120.0
2023-09-11 10:20:00,443,0.0,0.0
2023-09-11 10:20:00,444,0.0,0.0
2023-09-11 10:20:00,450,227.0,223.0
2023-09-11 10:20:00,451,113.0,113.0
2023-09-11 10:20:00,452,0.0,0.0
2023-09-11 10:20:00,453,0.0,0.0
2023-09-11 10:20:00,459,264.399994,264.399994
2023-09-11 10:20:00,467,12.0,5.000153
2023-09-11 10:20:00,468,12.0,4.000366
2023-09-11 10:20:00,469,5.000153,1.600391
2023-09-11 10:20:00,471,4.178677,0.0
2023-09-11 10:20:00,472,209.99176,180.0
2023-09-11 10:20:00,473,105.0,90.0
2023-09-11 10:20:00,474,210.0,180.0
2023-09-11 10:20:00,475,105.0,90.0
2023-09-11 10:20:00,477,249.0,164.0
2023-09-11 10:20:00,478,249.0,164.0
2023-09-11 10:20:00,479,253.0,163.986282
2023-09-11 10:20:00,480,246.5,164.0
2023-09-11 10:20:00,481,246.5,164.0
2023-09-11 10:20:00,482,253.0,163.986282
2023-09-11 10:20:00,485,45.0,15.000916
2023-09-11 10:20:00,486,0.0,0.0
2023-09-11 10:20:00,487,23.0,13.000565
2023-09-11 10:20:00,488,0.0,0.0
2023-09-11 10:20:00,489,987.0,795.0
2023-09-11 10:20:00,490,992.0,795.0
2023-09-11 10:20:00,491,958.0,791.0
2023-09-11 10:20:00,492,963.0,786.0
2023-09-11 10:20:00,493,986.0,795.0
2023-09-11 10:20:00,494,0.0,0.0
2023-09-11 10:20:00,495,0.0,0.0
2023-09-11 10:20:00,496,0.0,0.0
2023-09-11 10:20:00,497,0.0,0.0
2023-09-11 10:20:00,498,400.0,240.0
2023-09-11 10:20:00,499,0.0,0.0
2023-09-11 10:20:00,501,283.5,158.003479
2023-09-11 10:20:00,502,257.353394,257.353394
2023-09-11 10:20:00,503,288.0,200.0
2023-09-11 10:20:00,507,0.0,0.0
2023-09-11 10:20:00,508,0.0,0.0
2023-09-11 10:20:00,511,0.0,0.0
2023-09-11 10:20:00,512,0.0,0.0
2023-09-11 10:20:00,513,328.0,150.0
2023-09-11 10:20:00,514,135.0,120.0
2023-09-11 10:20:00,516,850.012939,749.988525
2023-09-11 10:20:00,521,939.0,763.955078
2023-09-11 10:20:00,522,940.0,577.0
2023-09-11 10:20:00,523,0.0,0.0
2023-09-11 10:20:00,524,0.0,0.0
2023-09-11 10:20:00,525,0.0,0.0
2023-09-11 10:20:00,526,259.0,131.0
2023-09-11 10:20:00,527,1357.0,1058.099976
2023-09-11 10:20:00,528,259.0,131.0
2023-09-11 10:20:00,529,994.0,754.571777
2023-09-11 10:20:00,530,994.0,769.289978
2023-09-11 10:20:00,533,0.0,0.0
2023-09-11 10:20:00,534,0.0,0.0
2023-09-11 10:20:00,535,95.0,32.665863
2023-09-11 10:20:00,536,0.0,0.0
2023-09-11 10:20:00,537,95.0,31.5
2023-09-11 10:20:00,538,101.333336,82.0
2023-09-11 10:20:00,539,331.0,168.0
2023-09-11 10:20:00,540,164.0,84.0
2023-09-11 10:20:00,541,0.0,0.0
2023-09-11 10:20:00,542,0.0,0.0
2023-09-11 10:20:00,544,1012.0,795.0
2023-09-11 10:20:00,545,1012.0,795.0
2023-09-11 10:20:00,546,349.5,186.0
2023-09-11 10:20:00,547,349.5,186.0
2023-09-11 10:20:00,548,326.0,254.0
2023-09-11 10:20:00,549,223.0,120.0
2023-09-11 10:20:00,550,119.0,60.0
2023-09-11 10:20:00,554,961.0,750.665894
2023-09-11 10:20:00,555,0.0,0.0
2023-09-11 10:20:00,556,0.0,0.0
2023-09-11 10:20:00,557,0.0,0.0
2023-09-11 10:20:00,558,0.0,0.0
2023-09-11 10:20:00,559,0.0,0.0
2023-09-11 10:20:00,560,0.0,0.0
2023-09-11 10:25:00,1,50.0,40.000244
2023-09-11 10:25:00,2,0.0,0.0
2023-09-11 10:25:00,3,364.991486,364.991486
2023-09-11 10:25:00,4,0.0,0.0
2023-09-11 10:25:00,5,0.0,0.0
2023-09-11 10:25:00,6,352.990143,332.979523
2023-09-11 10:25:00,7,364.991486,364.991486
2023-09-11 10:25:00,8,0.0,0.0
2023-09-11 10:25:00,9,0.0,0.0
2023-09-11 10:25:00,10,364.371613,364.371613
2023-09-11 10:25:00,11,0.0,0.0
2023-09-11 10:25:00,12,0.0,0.0
2023-09-11 10:25:00,15,393.38208,393.38208
2023-09-11 10:25:00,16,0.0,0.0
2023-09-11 10:25:00,17,0.0,0.0
2023-09-11 10:25:00,18,380.018097,380.018097
2023-09-11 10:25:00,27,615.0,615.0
2023-09-11 10:25:00,28,0.0,0.0
2023-09-11 10:25:00,29,612.0,612.0
2023-09-11 10:25:00,33,0.0,0.0
2023-09-11 10:25:00,36,980.0,795.0
2023-09-11 10:25:00,37,975.0,795.0
2023-09-11 10:25:00,43,47.56889,0.0
2023-09-11 10:25:00,46,445.009064,445.009064
2023-09-11 10:25:00,47,0.0,0.0
2023-09-11 10:25:00,48,410.591827,410.591827
2023-09-11 10:25:00,49,410.021515,410.021515
2023-09-11 10:25:00,50,463.0,405.012726
2023-09-11 10:25:00,51,463.0,405.012726
2023-09-11 10:25:00,52,0.0,0.0
2023-09-11 10:25:00,53,0.0,0.0
2023-09-11 10:25:00,54,0.0,0.0
2023-09-11 10:25:00,55,0.0,0.0
2023-09-11 10:25:00,56,0.0,0.0
2023-09-11 10:25:00,57,0.0,0.0
2023-09-11 10:25:00,58,0.0,0.0
2023-09-11 10:25:00,59,0.0,0.0
2023-09-11 10:25:00,60,0.0,0.0
2023-09-11 10:25:00,61,295.806396,295.806396
2023-09-11 10:25:00,62,0.0,0.0
2023-09-11 10:25:00,63,0.0,0.0
2023-09-11 10:25:00,64,280.014557,280.014557
2023-09-11 10:25:00,65,289.412384,289.412384
2023-09-11 10:25:00,66,301.711334,301.711334
2023-09-11 10:25:00,67,362.635895,321.721954
2023-09-11 10:25:00,68,338.980133,280.0
2023-09-11 10:25:00,69,776.313721,670.0
2023-09-11 10:25:00,70,774.729431,670.621338
2023-09-11 10:25:00,71,44.0,25.002136
2023-09-11 10:25:00,72,0.0,0.0
2023-09-11 10:25:00,73,0.0,0.0
2023-09-11 10:25:00,74,0.0,0.0
2023-09-11 10:25:00,75,0.0,0.0
2023-09-11 10:25:00,76,0.0,0.0
2023-09-11 10:25:00,77,0.0,0.0
2023-09-11 10:25:00,78,0.0,0.0
2023-09-11 10:25:00,79,0.0,0.0
2023-09-11 10:25:00,80,0.0,0.0
2023-09-11 10:25:00,83,337.855255,337.855255
2023-09-11 10:25:00,84,329.484344,329.484344
2023-09-11 10:25:00,85,320.0,320.0
2023-09-11 10:25:00,86,0.0,0.0
2023-09-11 10:25:00,87,0.0,0.0
2023-09-11 10:25:00,88,329.757294,329.757294
2023-09-11 10:25:00,89,455.993927,364.400116
2023-09-11 10:25:00,90,448.832275,330.003937
2023-09-11 10:25:00,91,0.0,0.0
2023-09-11 10:25:00,92,939.017151,746.9375
2023-09-11 10:25:00,95,0.0,0.0
2023-09-11 10:25:00,96,0.0,0.0
2023-09-11 10:25:00,97,0.0,0.0
2023-09-11 10:25:00,98,0.0,0.0
2023-09-11 10:25:00,99,0.0,0.0
2023-09-11 10:25:00,100,0.0,0.0
2023-09-11 10:25:00,101,0.0,0.0
2023-09-11 10:25:00,102,0.0,0.0
2023-09-11 10:25:00,103,0.0,0.0
2023-09-11 10:25:00,104,0.0,0.0
2023-09-11 10:25:00,105,0.0,0.0
2023-09-11 10:25:00,106,0.0,0.0
2023-09-11 10:25:00,107,0.0,0.0
2023-09-11 10:25:00,108,0.0,0.0
2023-09-11 10:25:00,112,0.0,0.0
2023-09-11 10:25:00,113,36.0,27.0
2023-09-11 10:25:00,114,0.0,0.0
2023-09-11 10:25:00,115,921.0,763.148132
2023-09-11 10:25:00,116,917.99292,756.682922
2023-09-11 10:25:00,117,0.0,0.0
2023-09-11 10:25:00,118,0.0,0.0
2023-09-11 10:25:00,119,100.0,60.000153
2023-09-11 10:25:00,120,100.0,60.000153
2023-09-11 10:25:00,126,11.0,8.0
2023-09-11 10:25:00,127,0.0,0.0
2023-09-11 10:25:00,128,993.0,750.0
2023-09-11 10:25:00,129,991.0,750.0
2023-09-11 10:25:00,130,0.0,0.0
2023-09-11 10:25:00,131,981.0,718.0
2023-09-11 10:25:00,132,936.0,758.0
2023-09-11 10:25:00,133,959.0,755.0
2023-09-11 10:25:00,134,247.263779,247.263779
2023-09-11 10:25:00,135,291.0,210.0
2023-09-11 10:25:00,136,0.0,0.0
2023-09-11 10:25:00,137,0.0,0.0
2023-09-11 10:25:00,138,0.0,0.0
2023-09-11 10:25:00,139,282.0,196.0
2023-09-11 10:25:00,140,0.0,0.0
2023-09-11 10:25:00,141,135.5,94.0
2023-09-11 10:25:00,142,165.0,88.0
2023-09-11 10:25:00,143,165.0,88.907463
2023-09-11 10:25:00,144,169.0,104.0
2023-09-11 10:25:00,145,161.5,88.436272
2023-09-11 10:25:00,146,161.5,88.436272
2023-09-11 10:25:00,147,166.0,104.0
2023-09-11 10:25:00,150,38.0,36.0
2023-09-11 10:25:00,151,0.0,0.0
2023-09-11 10:25:00,152,17.5,11.0
2023-09-11 10:25:00,153,0.0,0.0
2023-09-11 10:25:00,154,231.0,231.0
2023-09-11 10:25:00,155,121.0,121.0
2023-09-11 10:25:00,156,0.0,0.0
2023-09-11 10:25:00,158,0.0,0.0
2023-09-11 10:25:00,159,994.0,795.0
2023-09-11 10:25:00,160,1012.0,795.0
2023-09-11 10:25:00,161,299.998077,250.0
2023-09-11 10:25:00,162,0.0,0.0
2023-09-11 10:25:00,166,0.0,0.0
2023-09-11 10:25:00,167,0.0,0.0
2023-09-11 10:25:00,168,0.0,0.0
2023-09-11 10:25:00,169,0.0,0.0
2023-09-11 10:25:00,170,0.0,0.0
2023-09-11 10:25:00,171,0.0,0.0
2023-09-11 10:25:00,172,0.0,0.0
2023-09-11 10:25:00,173,0.0,0.0
2023-09-11 10:25:00,174,0.0,0.0
2023-09-11 10:25:00,175,0.0,0.0
2023-09-11 10:25:00,176,284.0,153.557648
2023-09-11 10:25:00,177,157.0,106.0
2023-09-11 10:25:00,178,0.0,0.0
2023-09-11 10:25:00,179,0.0,0.0
2023-09-11 10:25:00,180,0.0,0.0
2023-09-11 10:25:00,181,25.189878,0.0
2023-09-11 10:25:00,182,22.30966,0.0
2023-09-11 10:25:00,183,176.0,120.0
2023-09-11 10:25:00,184,0.0,0.0
2023-09-11 10:25:00,185,0.0,0.0
2023-09-11 10:25:00,186,0.0,0.0
2023-09-11 10:25:00,187,149.995422,115.997803
2023-09-11 10:25:00,188,154.0,115.997803
2023-09-11 10:25:00,189,177.0,120.0
2023-09-11 10:25:00,190,992.0,795.0
2023-09-11 10:25:00,191,989.0,795.0
2023-09-11 10:25:00,193,0.0,0.0
2023-09-11 10:25:00,194,0.0,0.0
2023-09-11 10:25:00,195,25.72805,10.0
2023-09-11 10:25:00,196,0.0,0.0
2023-09-11 10:25:00,197,0.0,0.0
2023-09-11 10:25:00,198,0.0,0.0
2023-09-11 10:25:00,200,0.0,0.0
2023-09-11 10:25:00,207,73.5,60.0
2023-09-11 10:25:00,208,0.0,0.0
2023-09-11 10:25:00,209,73.5,60.0
2023-09-11 10:25:00,210,73.5,60.0
2023-09-11 10:25:00,211,73.5,60.0
2023-09-11 10:25:00,212,119.650261,119.650261
2023-09-11 10:25:00,213,0.0,0.0
2023-09-11 10:25:00,214,0.0,0.0
2023-09-11 10:25:00,215,0.0,0.0
2023-09-11 10:25:00,216,0.0,0.0
2023-09-11 10:25:00,217,0.0,0.0
2023-09-11 10:25:00,218,0.0,0.0
2023-09-11 10:25:00,219,25.0,20.99826
2023-09-11 10:25:00,220,0.0,0.0
2023-09-11 10:25:00,231,0.0,0.0
2023-09-11 10:25:00,232,0.0,0.0
2023-09-11 10:25:00,233,0.0,0.0
2023-09-11 10:25:00,234,0.0,0.0
2023-09-11 10:25:00,237,0.0,0.0
2023-09-11 10:25:00,238,0.0,0.0
2023-09-11 10:25:00,240,278.0,200.0
2023-09-11 10:25:00,241,141.0,100.0
2023-09-11 10:25:00,242,148.0,133.03476
2023-09-11 10:25:00,243,167.0,133.03476
2023-09-11 10:25:00,244,167.0,133.03476
2023-09-11 10:25:00,247,73.0,73.0
2023-09-11 10:25:00,248,65.0,39.347549
2023-09-11 10:25:00,249,157.333328,151.611008
2023-09-11 10:25:00,250,157.333328,151.814285
2023-09-11 10:25:00,251,157.333328,151.611008
2023-09-11 10:25:00,252,253.0,248.351151
2023-09-11 10:25:00,253,102.0,102.0
2023-09-11 10:25:00,254,39.0,39.0
2023-09-11 10:25:00,255,242.5,242.5
2023-09-11 10:25:00,256,242.5,242.5
2023-09-11 10:25:00,257,263.0,263.0
2023-09-11 10:25:00,258,247.0,247.0
2023-09-11 10:25:00,259,247.0,247.0
2023-09-11 10:25:00,260,246.0,246.0
2023-09-11 10:25:00,264,10.000229,5.000229
2023-09-11 10:25:00,265,10.000229,5.000229
2023-09-11 10:25:00,266,0.0,0.0
2023-09-11 10:25:00,267,0.0,0.0
2023-09-11 10:25:00,268,0.0,0.0
2023-09-11 10:25:00,269,0.0,0.0
2023-09-11 10:25:00,270,0.0,0.0
2023-09-11 10:25:00,271,80.811737,75.0
2023-09-11 10:25:00,272,84.822235,75.0
2023-09-11 10:25:00,273,84.822235,75.0
2023-09-11 10:25:00,274,130.0,112.5
2023-09-11 10:25:00,275,27.341694,0.0
2023-09-11 10:25:00,276,76.0,50.0
2023-09-11 10:25:00,277,153.0,100.0
2023-09-11 10:25:00,278,67.0,50.0
2023-09-11 10:25:00,279,158.0,158.0
2023-09-11 10:25:00,280,71.0,50.0
2023-09-11 10:25:00,281,161.0,100.0
2023-09-11 10:25:00,282,74.0,50.0
2023-09-11 10:25:00,283,27.953552,0.0
2023-09-11 10:25:00,284,74.0,50.0
2023-09-11 10:25:00,285,0.0,0.0
2023-09-11 10:25:00,286,0.0,0.0
2023-09-11 10:25:00,287,160.0,160.0
2023-09-11 10:25:00,288,74.0,74.0
2023-09-11 10:25:00,289,26.983232,0.0
2023-09-11 10:25:00,290,76.0,50.0
2023-09-11 10:25:00,291,0.0,0.0
2023-09-11 10:25:00,292,0.0,0.0
2023-09-11 10:25:00,293,0.0,0.0
2023-09-11 10:25:00,294,0.0,0.0
2023-09-11 10:25:00,299,174.5,123.99823
2023-09-11 10:25:00,300,174.5,123.99823
2023-09-11 10:25:00,301,173.5,123.99823
2023-09-11 10:25:00,302,173.5,123.99823
2023-09-11 10:25:00,303,210.0,132.0
2023-09-11 10:25:00,304,209.0,132.0
2023-09-11 10:25:00,305,364.0,249.276337
2023-09-11 10:25:00,306,0.0,0.0
2023-09-11 10:25:00,307,359.0,246.487671
2023-09-11 10:25:00,308,0.0,0.0
2023-09-11 10:25:00,309,0.0,0.0
2023-09-11 10:25:00,310,0.0,0.0
2023-09-11 10:25:00,311,152.0,119.995728
2023-09-11 10:25:00,312,152.0,119.995728
2023-09-11 10:25:00,313,168.0,122.0
2023-09-11 10:25:00,314,152.5,119.995728
2023-09-11 10:25:00,315,152.5,119.995728
2023-09-11 10:25:00,316,169.0,122.0
2023-09-11 10:25:00,317,0.0,0.0
2023-09-11 10:25:00,318,0.0,0.0
2023-09-11 10:25:00,319,0.0,0.0
2023-09-11 10:25:00,320,152.5,122.0
2023-09-11 10:25:00,321,152.5,122.0
2023-09-11 10:25:00,322,175.0,136.0
2023-09-11 10:25:00,323,156.0,122.0
2023-09-11 10:25:00,324,156.0,122.0
2023-09-11 10:25:00,325,170.0,136.0
2023-09-11 10:25:00,326,0.0,0.0
2023-09-11 10:25:00,327,0.0,0.0
2023-09-11 10:25:00,328,0.0,0.0
2023-09-11 10:25:00,329,0.0,0.0
2023-09-11 10:25:00,330,0.0,0.0
2023-09-11 10:25:00,331,816.0,653.397705
2023-09-11 10:25:00,332,519.0,519.0
2023-09-11 10:25:00,333,0.0,0.0
2023-09-11 10:25:00,334,68.5,67.5
2023-09-11 10:25:00,335,68.5,67.5
2023-09-11 10:25:00,336,52.0,52.0
2023-09-11 10:25:00,337,0.0,0.0
2023-09-11 10:25:00,338,38.5,38.0
2023-09-11 10:25:00,339,16.5,15.0
2023-09-11 10:25:00,340,818.0,670.071899
2023-09-11 10:25:00,341,0.0,0.0
2023-09-11 10:25:00,342,166.0,135.0
2023-09-11 10:25:00,343,167.0,135.0
2023-09-11 10:25:00,344,100.0,59.997864
2023-09-11 10:25:00,345,0.0,0.0
2023-09-11 10:25:00,346,114.0,80.0
2023-09-11 10:25:00,347,188.0,163.0
2023-09-11 10:25:00,348,0.0,0.0
2023-09-11 10:25:00,349,0.0,0.0
2023-09-11 10:25:00,350,0.0,0.0
2023-09-11 10:25:00,351,0.0,0.0
2023-09-11 10:25:00,352,0.0,0.0
2023-09-11 10:25:00,353,0.0,0.0
2023-09-11 10:25:00,354,0.0,0.0
2023-09-11 10:25:00,355,0.0,0.0
2023-09-11 10:25:00,356,0.0,0.0
2023-09-11 10:25:00,357,26.0,10.0
2023-09-11 10:25:00,358,20.0,10.000153
2023-09-11 10:25:00,359,0.0,0.0
2023-09-11 10:25:00,360,24.999903,7.0
2023-09-11 10:25:00,361,24.999903,7.0
2023-09-11 10:25:00,362,0.0,0.0
2023-09-11 10:25:00,363,0.0,0.0
2023-09-11 10:25:00,366,548.0,479.897339
2023-09-11 10:25:00,367,549.0,479.897339
2023-09-11 10:25:00,368,9.359863,0.0
2023-09-11 10:25:00,369,0.0,0.0
2023-09-11 10:25:00,370,0.0,0.0
2023-09-11 10:25:00,371,0.0,0.0
2023-09-11 10:25:00,372,0.0,0.0
2023-09-11 10:25:00,373,87.0,69.917511
2023-09-11 10:25:00,374,87.0,69.917511
2023-09-11 10:25:00,375,84.0,69.917511
2023-09-11 10:25:00,376,157.996201,133.33345
2023-09-11 10:25:00,377,157.996201,133.33345
2023-09-11 10:25:00,378,151.0,133.33345
2023-09-11 10:25:00,379,39.5,31.0
2023-09-11 10:25:00,380,39.5,31.0
2023-09-11 10:25:00,381,26.0,24.0
2023-09-11 10:25:00,382,0.0,0.0
2023-09-11 10:25:00,383,0.0,0.0
2023-09-11 10:25:00,384,0.0,0.0
2023-09-11 10:25:00,385,269.0,269.0
2023-09-11 10:25:00,386,269.0,269.0
2023-09-11 10:25:00,387,274.0,274.0
2023-09-11 10:25:00,388,268.5,181.319641
2023-09-11 10:25:00,389,268.5,180.755005
2023-09-11 10:25:00,390,274.0,202.0
2023-09-11 10:25:00,419,287.0,287.0
2023-09-11 10:25:00,420,287.0,287.0
2023-09-11 10:25:00,421,268.0,268.0
2023-09-11 10:25:00,422,0.0,0.0
2023-09-11 10:25:00,423,0.0,0.0
2023-09-11 10:25:00,432,0.0,0.0
2023-09-11 10:25:00,433,254.0,254.0
2023-09-11 10:25:00,434,266.5,180.013397
2023-09-11 10:25:00,435,266.5,180.013397
2023-09-11 10:25:00,436,268.5,180.013397
2023-09-11 10:25:00,437,268.5,180.013397
2023-09-11 10:25:00,438,269.0,208.0
2023-09-11 10:25:00,439,271.0,208.0
2023-09-11 10:25:00,440,160.0,120.0
2023-09-11 10:25:00,441,160.0,120.0
2023-09-11 10:25:00,442,173.0,120.0
2023-09-11 10:25:00,443,0.0,0.0
2023-09-11 10:25:00,444,0.0,0.0
2023-09-11 10:25:00,450,227.0,223.0
2023-09-11 10:25:00,451,113.0,113.0
2023-09-11 10:25:00,452,0.0,0.0
2023-09-11 10:25:00,453,0.0,0.0
2023-09-11 10:25:00,459,264.399994,264.399994
2023-09-11 10:25:00,467,12.0,5.000153
2023-09-11 10:25:00,468,12.0,4.000366
2023-09-11 10:25:00,469,5.000153,1.600391
2023-09-11 10:25:00,471,4.461206,0.0
2023-09-11 10:25:00,472,209.99176,180.0
2023-09-11 10:25:00,473,105.0,90.0
2023-09-11 10:25:00,474,210.0,180.0
2023-09-11 10:25:00,475,105.0,90.0
2023-09-11 10:25:00,477,249.0,164.0
2023-09-11 10:25:00,478,249.0,164.0
2023-09-11 10:25:00,479,253.0,163.986282
2023-09-11 10:25:00,480,246.5,164.0
2023-09-11 10:25:00,481,246.5,164.0
2023-09-11 10:25:00,482,253.0,163.986282
2023-09-11 10:25:00,485,45.0,15.000916
2023-09-11 10:25:00,486,0.0,0.0
2023-09-11 10:25:00,487,23.0,13.000565
2023-09-11 10:25:00,488,0.0,0.0
2023-09-11 10:25:00,489,987.0,795.0
2023-09-11 10:25:00,490,992.0,795.0
2023-09-11 10:25:00,491,958.0,791.0
2023-09-11 10:25:00,492,963.0,786.0
2023-09-11 10:25:00,493,986.0,795.0
2023-09-11 10:25:00,494,0.0,0.0
2023-09-11 10:25:00,495,0.0,0.0
2023-09-11 10:25:00,496,0.0,0.0
2023-09-11 10:25:00,497,0.0,0.0
2023-09-11 10:25:00,498,400.0,240.0
2023-09-11 10:25:00,499,0.0,0.0
2023-09-11 10:25:00,501,283.5,158.003479
2023-09-11 10:25:00,502,262.938354,262.938354
2023-09-11 10:25:00,503,288.0,200.0
2023-09-11 10:25:00,507,0.0,0.0
2023-09-11 10:25:00,508,0.0,0.0
2023-09-11 10:25:00,511,0.0,0.0
2023-09-11 10:25:00,512,0.0,0.0
2023-09-11 10:25:00,513,328.0,150.0
2023-09-11 10:25:00,514,135.0,120.0
2023-09-11 10:25:00,516,850.012939,749.988525
2023-09-11 10:25:00,521,939.0,763.20636
2023-09-11 10:25:00,522,940.0,577.0
2023-09-11 10:25:00,523,0.0,0.0
2023-09-11 10:25:00,524,0.0,0.0
2023-09-11 10:25:00,525,0.0,0.0
2023-09-11 10:25:00,526,259.0,131.0
2023-09-11 10:25:00,527,1357.0,1058.099976
2023-09-11 10:25:00,528,259.0,131.0
2023-09-11 10:25:00,529,994.0,750.930908
2023-09-11 10:25:00,530,994.0,771.751648
2023-09-11 10:25:00,533,0.0,0.0
2023-09-11 10:25:00,534,0.0,0.0
2023-09-11 10:25:00,535,95.0,31.818985
2023-09-11 10:25:00,536,0.0,0.0
2023-09-11 10:25:00,537,95.0,31.5
2023-09-11 10:25:00,538,101.333336,82.0
2023-09-11 10:25:00,539,331.0,168.0
2023-09-11 10:25:00,540,164.0,84.0
2023-09-11 10:25:00,541,0.0,0.0
2023-09-11 10:25:00,542,0.0,0.0
2023-09-11 10:25:00,544,1012.0,795.0
2023-09-11 10:25:00,545,1012.0,795.0
2023-09-11 10:25:00,546,349.5,186.0
2023-09-11 10:25:00,547,349.5,186.0
2023-09-11 10:25:00,548,326.0,254.0
2023-09-11 10:25:00,549,223.0,120.0
2023-09-11 10:25:00,550,119.0,60.0
2023-09-11 10:25:00,554,961.0,758.529541
2023-09-11 10:25:00,555,0.0,0.0
2023-09-11 10:25:00,556,0.0,0.0
2023-09-11 10:25:00,557,0.0,0.0
2023-09-11 10:25:00,558,0.0,0.0
2023-09-11 10:25:00,559,0.0,0.0
2023-09-11 10:25:00,560,0.0,0.0
2023-09-11 10:30:00,1,50.0,40.000244
2023-09-11 10:30:00,2,0.0,0.0
2023-09-11 10:30:00,3,364.991486,364.991486
2023-09-11 10:30:00,4,0.0,0.0
2023-09-11 10:30:00,5,0.0,0.0
2023-09-11 10:30:00,6,352.990143,332.979523
2023-09-11 10:30:00,7,364.991486,364.991486
2023-09-11 10:30:00,8,0.0,0.0
2023-09-11 10:30:00,9,0.0,0.0
2023-09-11 10:30:00,10,364.371613,364.371613
2023-09-11 10:30:00,11,0.0,0.0
2023-09-11 10:30:00,12,0.0,0.0
2023-09-11 10:30:00,15,393.290527,393.290527
2023-09-11 10:30:00,16,0.0,0.0
2023-09-11 10:30:00,17,0.0,0.0
2023-09-11 10:30:00,18,380.018097,380.018097
2023-09-11 10:30:00,27,615.0,615.0
2023-09-11 10:30:00,28,0.0,0.0
2023-09-11 10:30:00,29,612.0,612.0
2023-09-11 10:30:00,33,0.0,0.0
2023-09-11 10:30:00,36,980.0,795.0
2023-09-11 10:30:00,37,975.0,795.0
2023-09-11 10:30:00,43,46.894699,0.0
2023-09-11 10:30:00,46,445.009064,445.009064
2023-09-11 10:30:00,47,0.0,0.0
2023-09-11 10:30:00,48,410.591827,410.591827
2023-09-11 10:30:00,49,410.021515,410.021515
2023-09-11 10:30:00,50,463.0,405.012726
2023-09-11 10:30:00,51,463.0,405.012726
2023-09-11 10:30:00,52,0.0,0.0
2023-09-11 10:30:00,53,0.0,0.0
2023-09-11 10:30:00,54,0.0,0.0
2023-09-11 10:30:00,55,0.0,0.0
2023-09-11 10:30:00,56,0.0,0.0
2023-09-11 10:30:00,57,0.0,0.0
2023-09-11 10:30:00,58,0.0,0.0
2023-09-11 10:30:00,59,0.0,0.0
2023-09-11 10:30:00,60,0.0,0.0
2023-09-11 10:30:00,61,294.920227,294.920227
2023-09-11 10:30:00,62,0.0,0.0
2023-09-11 10:30:00,63,0.0,0.0
2023-09-11 10:30:00,64,280.014557,280.014557
2023-09-11 10:30:00,65,289.412384,289.412384
2023-09-11 10:30:00,66,323.445648,301.711334
2023-09-11 10:30:00,67,362.834259,321.721954
2023-09-11 10:30:00,68,338.980133,280.0
2023-09-11 10:30:00,69,776.313721,670.0
2023-09-11 10:30:00,70,774.729431,670.621338
2023-09-11 10:30:00,71,44.0,25.002136
2023-09-11 10:30:00,72,0.0,0.0
2023-09-11 10:30:00,73,0.0,0.0
2023-09-11 10:30:00,74,0.0,0.0
2023-09-11 10:30:00,75,0.0,0.0
2023-09-11 10:30:00,76,0.0,0.0
2023-09-11 10:30:00,77,0.0,0.0
2023-09-11 10:30:00,78,0.0,0.0
2023-09-11 10:30:00,79,0.0,0.0
2023-09-11 10:30:00,80,0.0,0.0
2023-09-11 10:30:00,83,320.353729,320.353729
2023-09-11 10:30:00,84,329.484344,329.484344
2023-09-11 10:30:00,85,320.0,320.0
2023-09-11 10:30:00,86,0.0,0.0
2023-09-11 10:30:00,87,0.0,0.0
2023-09-11 10:30:00,88,329.757294,329.757294
2023-09-11 10:30:00,89,455.993927,367.955902
2023-09-11 10:30:00,90,457.0,350.56015
2023-09-11 10:30:00,91,0.0,0.0
2023-09-11 10:30:00,92,939.017151,746.9375
2023-09-11 10:30:00,95,0.0,0.0
2023-09-11 10:30:00,96,0.0,0.0
2023-09-11 10:30:00,97,0.0,0.0
2023-09-11 10:30:00,98,0.0,0.0
2023-09-11 10:30:00,99,0.0,0.0
2023-09-11 10:30:00,100,0.0,0.0
2023-09-11 10:30:00,101,0.0,0.0
2023-09-11 10:30:00,102,0.0,0.0
2023-09-11 10:30:00,103,0.0,0.0
2023-09-11 10:30:00,104,0.0,0.0
2023-09-11 10:30:00,105,0.0,0.0
2023-09-11 10:30:00,106,0.0,0.0
2023-09-11 10:30:00,107,0.0,0.0
2023-09-11 10:30:00,108,0.0,0.0
2023-09-11 10:30:00,112,0.0,0.0
2023-09-11 10:30:00,113,36.0,27.0
2023-09-11 10:30:00,114,0.0,0.0
2023-09-11 10:30:00,115,921.0,763.945435
2023-09-11 10:30:00,116,917.99292,760.398438
2023-09-11 10:30:00,117,0.0,0.0
2023-09-11 10:30:00,118,0.0,0.0
2023-09-11 10:30:00,119,100.0,60.000153
2023-09-11 10:30:00,120,100.0,60.000153
2023-09-11 10:30:00,126,11.0,8.0
2023-09-11 10:30:00,127,0.0,0.0
2023-09-11 10:30:00,128,993.0,750.0
2023-09-11 10:30:00,129,991.0,750.0
2023-09-11 10:30:00,130,0.0,0.0
2023-09-11 10:30:00,131,981.0,718.0
2023-09-11 10:30:00,132,936.0,758.0
2023-09-11 10:30:00,133,959.0,755.0
2023-09-11 10:30:00,134,242.842957,242.842957
2023-09-11 10:30:00,135,291.0,210.0
2023-09-11 10:30:00,136,0.0,0.0
2023-09-11 10:30:00,137,0.0,0.0
2023-09-11 10:30:00,138,0.0,0.0
2023-09-11 10:30:00,139,282.0,196.0
2023-09-11 10:30:00,140,0.0,0.0
2023-09-11 10:30:00,141,135.5,94.0
2023-09-11 10:30:00,142,165.0,88.0
2023-09-11 10:30:00,143,165.0,88.907463
2023-09-11 10:30:00,144,169.0,104.0
2023-09-11 10:30:00,145,161.5,88.436272
2023-09-11 10:30:00,146,161.5,88.436272
2023-09-11 10:30:00,147,166.0,104.0
2023-09-11 10:30:00,150,38.0,36.0
2023-09-11 10:30:00,151,0.0,0.0
2023-09-11 10:30:00,152,17.5,11.0
2023-09-11 10:30:00,153,0.0,0.0
2023-09-11 10:30:00,154,231.0,231.0
2023-09-11 10:30:00,155,121.0,121.0
2023-09-11 10:30:00,156,0.0,0.0
2023-09-11 10:30:00,158,0.0,0.0
2023-09-11 10:30:00,159,994.0,795.0
2023-09-11 10:30:00,160,1012.0,795.0
2023-09-11 10:30:00,161,299.998077,250.0
2023-09-11 10:30:00,162,0.0,0.0
2023-09-11 10:30:00,166,0.0,0.0
2023-09-11 10:30:00,167,0.0,0.0
2023-09-11 10:30:00,168,0.0,0.0
2023-09-11 10:30:00,169,0.0,0.0
2023-09-11 10:30:00,170,0.0,0.0
2023-09-11 10:30:00,171,0.0,0.0
2023-09-11 10:30:00,172,0.0,0.0
2023-09-11 10:30:00,173,0.0,0.0
2023-09-11 10:30:00,174,0.0,0.0
2023-09-11 10:30:00,175,0.0,0.0
2023-09-11 10:30:00,176,284.0,153.767487
2023-09-11 10:30:00,177,157.0,106.0
2023-09-11 10:30:00,178,0.0,0.0
2023-09-11 10:30:00,179,0.0,0.0
2023-09-11 10:30:00,180,0.0,0.0
2023-09-11 10:30:00,181,152.5,115.997803
2023-09-11 10:30:00,182,152.5,115.997803
2023-09-11 10:30:00,183,176.0,120.0
2023-09-11 10:30:00,184,0.0,0.0
2023-09-11 10:30:00,185,0.0,0.0
2023-09-11 10:30:00,186,0.0,0.0
2023-09-11 10:30:00,187,149.995422,115.997803
2023-09-11 10:30:00,188,154.0,115.997803
2023-09-11 10:30:00,189,177.0,120.0
2023-09-11 10:30:00,190,992.0,795.0
2023-09-11 10:30:00,191,989.0,795.0
2023-09-11 10:30:00,193,0.0,0.0
2023-09-11 10:30:00,194,0.0,0.0
2023-09-11 10:30:00,195,25.72805,10.0
2023-09-11 10:30:00,196,0.0,0.0
2023-09-11 10:30:00,197,0.0,0.0
2023-09-11 10:30:00,198,0.0,0.0
2023-09-11 10:30:00,200,0.0,0.0
2023-09-11 10:30:00,207,73.5,60.0
2023-09-11 10:30:00,208,0.0,0.0
2023-09-11 10:30:00,209,73.5,60.0
2023-09-11 10:30:00,210,73.5,60.0
2023-09-11 10:30:00,211,73.5,60.0
2023-09-11 10:30:00,212,119.647972,119.647972
2023-09-11 10:30:00,213,0.0,0.0
2023-09-11 10:30:00,214,0.0,0.0
2023-09-11 10:30:00,215,0.0,0.0
2023-09-11 10:30:00,216,0.0,0.0
2023-09-11 10:30:00,217,0.0,0.0
2023-09-11 10:30:00,218,0.0,0.0
2023-09-11 10:30:00,219,25.0,20.99826
2023-09-11 10:30:00,220,0.0,0.0
2023-09-11 10:30:00,231,0.0,0.0
2023-09-11 10:30:00,232,0.0,0.0
2023-09-11 10:30:00,233,0.0,0.0
2023-09-11 10:30:00,234,0.0,0.0
2023-09-11 10:30:00,237,0.0,0.0
2023-09-11 10:30:00,238,0.0,0.0
2023-09-11 10:30:00,240,278.0,200.0
2023-09-11 10:30:00,241,141.0,100.0
2023-09-11 10:30:00,242,148.0,133.03476
2023-09-11 10:30:00,243,167.0,133.03476
2023-09-11 10:30:00,244,167.0,133.03476
2023-09-11 10:30:00,247,73.0,73.0
2023-09-11 10:30:00,248,65.0,39.347549
2023-09-11 10:30:00,249,157.333328,130.774841
2023-09-11 10:30:00,250,157.333328,134.442245
2023-09-11 10:30:00,251,157.333328,131.731735
2023-09-11 10:30:00,252,253.0,226.277069
2023-09-11 10:30:00,253,102.0,102.0
2023-09-11 10:30:00,254,39.0,39.0
2023-09-11 10:30:00,255,242.5,242.5
2023-09-11 10:30:00,256,242.5,242.5
2023-09-11 10:30:00,257,263.0,263.0
2023-09-11 10:30:00,258,247.0,247.0
2023-09-11 10:30:00,259,247.0,247.0
2023-09-11 10:30:00,260,246.0,246.0
2023-09-11 10:30:00,264,10.000229,5.000229
2023-09-11 10:30:00,265,10.000229,5.000229
2023-09-11 10:30:00,266,0.0,0.0
2023-09-11 10:30:00,267,0.0,0.0
2023-09-11 10:30:00,268,0.0,0.0
2023-09-11 10:30:00,269,0.0,0.0
2023-09-11 10:30:00,270,0.0,0.0
2023-09-11 10:30:00,271,80.811737,75.0
2023-09-11 10:30:00,272,84.822235,75.0
2023-09-11 10:30:00,273,84.822235,75.0
2023-09-11 10:30:00,274,130.0,112.5
2023-09-11 10:30:00,275,157.0,100.0
2023-09-11 10:30:00,276,76.0,50.0
2023-09-11 10:30:00,277,153.0,100.0
2023-09-11 10:30:00,278,67.0,50.0
2023-09-11 10:30:00,279,158.0,158.0
2023-09-11 10:30:00,280,71.0,50.0
2023-09-11 10:30:00,281,161.0,145.443207
2023-09-11 10:30:00,282,74.0,70.333824
2023-09-11 10:30:00,283,27.96382,0.0
2023-09-11 10:30:00,284,74.0,50.0
2023-09-11 10:30:00,285,0.0,0.0
2023-09-11 10:30:00,286,0.0,0.0
2023-09-11 10:30:00,287,160.0,160.0
2023-09-11 10:30:00,288,74.0,74.0
2023-09-11 10:30:00,289,27.427168,0.0
2023-09-11 10:30:00,290,76.0,50.0
2023-09-11 10:30:00,291,0.0,0.0
2023-09-11 10:30:00,292,0.0,0.0
2023-09-11 10:30:00,293,0.0,0.0
2023-09-11 10:30:00,294,0.0,0.0
2023-09-11 10:30:00,299,174.5,123.99823
2023-09-11 10:30:00,300,174.5,123.99823
2023-09-11 10:30:00,301,173.5,123.99823
2023-09-11 10:30:00,302,173.5,123.99823
2023-09-11 10:30:00,303,210.0,132.0
2023-09-11 10:30:00,304,209.0,132.0
2023-09-11 10:30:00,305,364.0,243.586029
2023-09-11 10:30:00,306,0.0,0.0
2023-09-11 10:30:00,307,359.0,241.062927
2023-09-11 10:30:00,308,0.0,0.0
2023-09-11 10:30:00,309,0.0,0.0
2023-09-11 10:30:00,310,0.0,0.0
2023-09-11 10:30:00,311,152.0,119.995728
2023-09-11 10:30:00,312,152.0,119.995728
2023-09-11 10:30:00,313,168.0,122.0
2023-09-11 10:30:00,314,152.5,119.995728
2023-09-11 10:30:00,315,152.5,119.995728
2023-09-11 10:30:00,316,169.0,122.0
2023-09-11 10:30:00,317,0.0,0.0
2023-09-11 10:30:00,318,0.0,0.0
2023-09-11 10:30:00,319,0.0,0.0
2023-09-11 10:30:00,320,152.5,122.0
2023-09-11 10:30:00,321,152.5,122.0
2023-09-11 10:30:00,322,175.0,136.0
2023-09-11 10:30:00,323,156.0,122.0
2023-09-11 10:30:00,324,156.0,122.0
2023-09-11 10:30:00,325,170.0,136.0
2023-09-11 10:30:00,326,0.0,0.0
2023-09-11 10:30:00,327,0.0,0.0
2023-09-11 10:30:00,328,0.0,0.0
2023-09-11 10:30:00,329,0.0,0.0
2023-09-11 10:30:00,330,0.0,0.0
2023-09-11 10:30:00,331,816.0,653.123718
2023-09-11 10:30:00,332,519.0,519.0
2023-09-11 10:30:00,333,0.0,0.0
2023-09-11 10:30:00,334,68.5,67.5
2023-09-11 10:30:00,335,68.5,67.5
2023-09-11 10:30:00,336,52.0,52.0
2023-09-11 10:30:00,337,0.0,0.0
2023-09-11 10:30:00,338,38.5,38.0
2023-09-11 10:30:00,339,16.5,15.0
2023-09-11 10:30:00,340,818.0,670.445312
2023-09-11 10:30:00,341,0.0,0.0
2023-09-11 10:30:00,342,166.0,135.0
2023-09-11 10:30:00,343,167.0,135.0
2023-09-11 10:30:00,344,100.0,59.997864
2023-09-11 10:30:00,345,0.0,0.0
2023-09-11 10:30:00,346,114.0,80.0
2023-09-11 10:30:00,347,188.0,163.0
2023-09-11 10:30:00,348,0.0,0.0
2023-09-11 10:30:00,349,0.0,0.0
2023-09-11 10:30:00,350,0.0,0.0
2023-09-11 10:30:00,351,0.0,0.0
2023-09-11 10:30:00,352,0.0,0.0
2023-09-11 10:30:00,353,0.0,0.0
2023-09-11 10:30:00,354,0.0,0.0
2023-09-11 10:30:00,355,0.0,0.0
2023-09-11 10:30:00,356,0.0,0.0
2023-09-11 10:30:00,357,26.0,10.0
2023-09-11 10:30:00,358,20.0,10.000153
2023-09-11 10:30:00,359,0.0,0.0
2023-09-11 10:30:00,360,24.999903,7.0
2023-09-11 10:30:00,361,24.999903,7.0
2023-09-11 10:30:00,362,0.0,0.0
2023-09-11 10:30:00,363,0.0,0.0
2023-09-11 10:30:00,366,548.0,479.897339
2023-09-11 10:30:00,367,549.0,479.897339
2023-09-11 10:30:00,368,9.418165,0.0
2023-09-11 10:30:00,369,0.0,0.0
2023-09-11 10:30:00,370,0.0,0.0
2023-09-11 10:30:00,371,0.0,0.0
2023-09-11 10:30:00,372,0.0,0.0
2023-09-11 10:30:00,373,87.0,69.917511
2023-09-11 10:30:00,374,87.0,69.917511
2023-09-11 10:30:00,375,84.0,69.917511
2023-09-11 10:30:00,376,157.996201,133.33345
2023-09-11 10:30:00,377,157.996201,133.33345
2023-09-11 10:30:00,378,151.0,133.33345
2023-09-11 10:30:00,379,39.5,31.0
2023-09-11 10:30:00,380,39.5,31.0
2023-09-11 10:30:00,381,26.0,24.0
2023-09-11 10:30:00,382,0.0,0.0
2023-09-11 10:30:00,383,0.0,0.0
2023-09-11 10:30:00,384,0.0,0.0
2023-09-11 10:30:00,385,269.0,269.0
2023-09-11 10:30:00,386,269.0,269.0
2023-09-11 10:30:00,387,274.0,274.0
2023-09-11 10:30:00,388,268.5,181.319641
2023-09-11 10:30:00,389,268.5,180.755005
2023-09-11 10:30:00,390,274.0,202.0
2023-09-11 10:30:00,419,287.0,287.0
2023-09-11 10:30:00,420,287.0,287.0
2023-09-11 10:30:00,421,268.0,268.0
2023-09-11 10:30:00,422,0.0,0.0
2023-09-11 10:30:00,423,0.0,0.0
2023-09-11 10:30:00,432,0.0,0.0
2023-09-11 10:30:00,433,254.0,254.0
2023-09-11 10:30:00,434,266.5,180.013397
2023-09-11 10:30:00,435,266.5,180.013397
2023-09-11 10:30:00,436,268.5,180.013397
2023-09-11 10:30:00,437,268.5,180.013397
2023-09-11 10:30:00,438,269.0,208.0
2023-09-11 10:30:00,439,271.0,208.0
2023-09-11 10:30:00,440,160.0,120.0
2023-09-11 10:30:00,441,160.0,120.0
2023-09-11 10:30:00,442,173.0,120.0
2023-09-11 10:30:00,443,0.0,0.0
2023-09-11 10:30:00,444,0.0,0.0
2023-09-11 10:30:00,450,227.0,223.0
2023-09-11 10:30:00,451,113.0,113.0
2023-09-11 10:30:00,452,0.0,0.0
2023-09-11 10:30:00,453,0.0,0.0
2023-09-11 10:30:00,459,264.399994,264.399994
2023-09-11 10:30:00,467,12.0,5.000153
2023-09-11 10:30:00,468,12.0,4.000366
2023-09-11 10:30:00,469,5.000153,1.600391
2023-09-11 10:30:00,471,4.916332,0.0
2023-09-11 10:30:00,472,209.99176,180.0
2023-09-11 10:30:00,473,105.0,90.0
2023-09-11 10:30:00,474,210.0,180.0
2023-09-11 10:30:00,475,105.0,90.0
2023-09-11 10:30:00,477,249.0,164.0
2023-09-11 10:30:00,478,249.0,164.0
2023-09-11 10:30:00,479,253.0,163.986282
2023-09-11 10:30:00,480,246.5,164.0
2023-09-11 10:30:00,481,246.5,164.0
2023-09-11 10:30:00,482,253.0,163.986282
2023-09-11 10:30:00,485,45.0,15.000916
2023-09-11 10:30:00,486,0.0,0.0
2023-09-11 10:30:00,487,23.0,13.000565
2023-09-11 10:30:00,488,0.0,0.0
2023-09-11 10:30:00,489,987.0,795.0
2023-09-11 10:30:00,490,992.0,795.0
2023-09-11 10:30:00,491,958.0,791.0
2023-09-11 10:30:00,492,963.0,786.0
2023-09-11 10:30:00,493,986.0,795.0
2023-09-11 10:30:00,494,0.0,0.0
2023-09-11 10:30:00,495,0.0,0.0
2023-09-11 10:30:00,496,0.0,0.0
2023-09-11 10:30:00,497,0.0,0.0
2023-09-11 10:30:00,498,400.0,240.0
2023-09-11 10:30:00,499,0.0,0.0
2023-09-11 10:30:00,501,283.5,158.003479
2023-09-11 10:30:00,502,261.061401,261.061401
2023-09-11 10:30:00,503,288.0,200.0
2023-09-11 10:30:00,507,0.0,0.0
2023-09-11 10:30:00,508,0.0,0.0
2023-09-11 10:30:00,511,0.0,0.0
2023-09-11 10:30:00,512,0.0,0.0
2023-09-11 10:30:00,513,328.0,150.0
2023-09-11 10:30:00,514,135.0,120.0
2023-09-11 10:30:00,516,850.012939,749.988525
2023-09-11 10:30:00,521,939.0,769.587769
2023-09-11 10:30:00,522,940.0,577.0
2023-09-11 10:30:00,523,0.0,0.0
2023-09-11 10:30:00,524,0.0,0.0
2023-09-11 10:30:00,525,0.0,0.0
2023-09-11 10:30:00,526,259.0,131.0
2023-09-11 10:30:00,527,1357.0,1058.099976
2023-09-11 10:30:00,528,259.0,131.0
2023-09-11 10:30:00,529,994.0,765.001648
2023-09-11 10:30:00,530,994.0,577.0
2023-09-11 10:30:00,533,0.0,0.0
2023-09-11 10:30:00,534,0.0,0.0
2023-09-11 10:30:00,535,95.0,31.630142
2023-09-11 10:30:00,536,0.0,0.0
2023-09-11 10:30:00,537,95.0,31.5
2023-09-11 10:30:00,538,101.333336,82.0
2023-09-11 10:30:00,539,331.0,168.0
2023-09-11 10:30:00,540,164.0,84.0
2023-09-11 10:30:00,541,0.0,0.0
2023-09-11 10:30:00,542,0.0,0.0
2023-09-11 10:30:00,544,1012.0,795.0
2023-09-11 10:30:00,545,1012.0,795.0
2023-09-11 10:30:00,546,349.5,186.0
2023-09-11 10:30:00,547,349.5,186.0
2023-09-11 10:30:00,548,326.0,254.0
2023-09-11 10:30:00,549,223.0,120.0
2023-09-11 10:30:00,550,119.0,60.0
2023-09-11 10:30:00,554,961.0,758.92865
2023-09-11 10:30:00,555,0.0,0.0
2023-09-11 10:30:00,556,0.0,0.0
2023-09-11 10:30:00,557,0.0,0.0
2023-09-11 10:30:00,558,0.0,0.0
2023-09-11 10:30:00,559,0.0,0.0
2023-09-11 10:30:00,560,0.0,0.0
2023-09-11 10:35:00,1,50.0,40.000244
2023-09-11 10:35:00,2,0.0,0.0
2023-09-11 10:35:00,3,364.991486,364.991486
2023-09-11 10:35:00,4,0.0,0.0
2023-09-11 10:35:00,5,0.0,0.0
2023-09-11 10:35:00,6,352.990143,332.979523
2023-09-11 10:35:00,7,364.991486,364.991486
2023-09-11 10:35:00,8,0.0,0.0
2023-09-11 10:35:00,9,0.0,0.0
2023-09-11 10:35:00,10,364.396393,364.396393
2023-09-11 10:35:00,11,0.0,0.0
2023-09-11 10:35:00,12,0.0,0.0
2023-09-11 10:35:00,15,393.198975,393.198975
2023-09-11 10:35:00,16,0.0,0.0
2023-09-11 10:35:00,17,0.0,0.0
2023-09-11 10:35:00,18,380.018097,380.018097
2023-09-11 10:35:00,27,615.0,615.0
2023-09-11 10:35:00,28,0.0,0.0
2023-09-11 10:35:00,29,612.0,612.0
2023-09-11 10:35:00,33,0.0,0.0
2023-09-11 10:35:00,36,980.0,795.0
2023-09-11 10:35:00,37,975.0,795.0
2023-09-11 10:35:00,43,46.970951,0.0
2023-09-11 10:35:00,46,445.009064,445.009064
2023-09-11 10:35:00,47,0.0,0.0
2023-09-11 10:35:00,48,410.591827,410.591827
2023-09-11 10:35:00,49,410.021515,410.021515
2023-09-11 10:35:00,50,463.0,405.012726
2023-09-11 10:35:00,51,463.0,405.012726
2023-09-11 10:35:00,52,0.0,0.0
2023-09-11 10:35:00,53,0.0,0.0
2023-09-11 10:35:00,54,0.0,0.0
2023-09-11 10:35:00,55,0.0,0.0
2023-09-11 10:35:00,56,0.0,0.0
2023-09-11 10:35:00,57,0.0,0.0
2023-09-11 10:35:00,58,0.0,0.0
2023-09-11 10:35:00,59,0.0,0.0
2023-09-11 10:35:00,60,0.0,0.0
2023-09-11 10:35:00,61,292.850555,292.850555
2023-09-11 10:35:00,62,0.0,0.0
2023-09-11 10:35:00,63,0.0,0.0
2023-09-11 10:35:00,64,280.014557,280.014557
2023-09-11 10:35:00,65,289.412384,289.412384
2023-09-11 10:35:00,66,301.711365,301.711334
2023-09-11 10:35:00,67,363.032623,321.721954
2023-09-11 10:35:00,68,338.980133,297.024933
2023-09-11 10:35:00,69,776.313721,670.0
2023-09-11 10:35:00,70,774.729431,670.621338
2023-09-11 10:35:00,71,44.0,25.002136
2023-09-11 10:35:00,72,0.0,0.0
2023-09-11 10:35:00,73,0.0,0.0
2023-09-11 10:35:00,74,0.0,0.0
2023-09-11 10:35:00,75,0.0,0.0
2023-09-11 10:35:00,76,0.0,0.0
2023-09-11 10:35:00,77,0.0,0.0
2023-09-11 10:35:00,78,0.0,0.0
2023-09-11 10:35:00,79,0.0,0.0
2023-09-11 10:35:00,80,0.0,0.0
2023-09-11 10:35:00,83,320.353729,320.353729
2023-09-11 10:35:00,84,329.484344,329.484344
2023-09-11 10:35:00,85,320.0,320.0
2023-09-11 10:35:00,86,0.0,0.0
2023-09-11 10:35:00,87,0.0,0.0
2023-09-11 10:35:00,88,329.757294,329.757294
2023-09-11 10:35:00,89,455.993927,368.767548
2023-09-11 10:35:00,90,420.77417,366.936768
2023-09-11 10:35:00,91,0.0,0.0
2023-09-11 10:35:00,92,939.017151,746.9375
2023-09-11 10:35:00,95,0.0,0.0
2023-09-11 10:35:00,96,0.0,0.0
2023-09-11 10:35:00,97,0.0,0.0
2023-09-11 10:35:00,98,0.0,0.0
2023-09-11 10:35:00,99,0.0,0.0
2023-09-11 10:35:00,100,0.0,0.0
2023-09-11 10:35:00,101,0.0,0.0
2023-09-11 10:35:00,102,0.0,0.0
2023-09-11 10:35:00,103,0.0,0.0
2023-09-11 10:35:00,104,0.0,0.0
2023-09-11 10:35:00,105,0.0,0.0
2023-09-11 10:35:00,106,0.0,0.0
2023-09-11 10:35:00,107,0.0,0.0
2023-09-11 10:35:00,108,0.0,0.0
2023-09-11 10:35:00,112,0.0,0.0
2023-09-11 10:35:00,113,36.0,27.0
2023-09-11 10:35:00,114,0.0,0.0
2023-09-11 10:35:00,115,921.0,761.483765
2023-09-11 10:35:00,116,917.99292,760.855347
2023-09-11 10:35:00,117,0.0,0.0
2023-09-11 10:35:00,118,0.0,0.0
2023-09-11 10:35:00,119,100.0,60.000153
2023-09-11 10:35:00,120,100.0,60.000153
2023-09-11 10:35:00,126,11.0,8.0
2023-09-11 10:35:00,127,0.0,0.0
2023-09-11 10:35:00,128,993.0,750.0
2023-09-11 10:35:00,129,991.0,750.0
2023-09-11 10:35:00,130,0.0,0.0
2023-09-11 10:35:00,131,981.0,718.0
2023-09-11 10:35:00,132,936.0,758.0
2023-09-11 10:35:00,133,959.0,755.0
2023-09-11 10:35:00,134,239.559174,239.559174
2023-09-11 10:35:00,135,291.0,210.0
2023-09-11 10:35:00,136,0.0,0.0
2023-09-11 10:35:00,137,0.0,0.0
2023-09-11 10:35:00,138,0.0,0.0
2023-09-11 10:35:00,139,282.0,196.0
2023-09-11 10:35:00,140,0.0,0.0
2023-09-11 10:35:00,141,135.5,94.0
2023-09-11 10:35:00,142,165.0,88.0
2023-09-11 10:35:00,143,165.0,89.143059
2023-09-11 10:35:00,144,169.0,104.0
2023-09-11 10:35:00,145,161.5,88.436272
2023-09-11 10:35:00,146,161.5,88.436272
2023-09-11 10:35:00,147,166.0,104.0
2023-09-11 10:35:00,150,38.0,36.0
2023-09-11 10:35:00,151,0.0,0.0
2023-09-11 10:35:00,152,17.5,11.0
2023-09-11 10:35:00,153,0.0,0.0
2023-09-11 10:35:00,154,231.0,231.0
2023-09-11 10:35:00,155,121.0,121.0
2023-09-11 10:35:00,156,0.0,0.0
2023-09-11 10:35:00,158,0.0,0.0
2023-09-11 10:35:00,159,994.0,795.0
2023-09-11 10:35:00,160,1012.0,795.0
2023-09-11 10:35:00,161,299.998077,250.0
2023-09-11 10:35:00,162,0.0,0.0
2023-09-11 10:35:00,166,0.0,0.0
2023-09-11 10:35:00,167,0.0,0.0
2023-09-11 10:35:00,168,0.0,0.0
2023-09-11 10:35:00,169,0.0,0.0
2023-09-11 10:35:00,170,0.0,0.0
2023-09-11 10:35:00,171,0.0,0.0
2023-09-11 10:35:00,172,0.0,0.0
2023-09-11 10:35:00,173,0.0,0.0
2023-09-11 10:35:00,174,0.0,0.0
2023-09-11 10:35:00,175,0.0,0.0
2023-09-11 10:35:00,176,284.0,153.633942
2023-09-11 10:35:00,177,157.0,106.0
2023-09-11 10:35:00,178,0.0,0.0
2023-09-11 10:35:00,179,0.0,0.0
2023-09-11 10:35:00,180,0.0,0.0
2023-09-11 10:35:00,181,152.5,115.997803
2023-09-11 10:35:00,182,152.5,115.997803
2023-09-11 10:35:00,183,176.0,120.0
2023-09-11 10:35:00,184,0.0,0.0
2023-09-11 10:35:00,185,0.0,0.0
2023-09-11 10:35:00,186,0.0,0.0
2023-09-11 10:35:00,187,149.995422,115.997803
2023-09-11 10:35:00,188,154.0,115.997803
2023-09-11 10:35:00,189,177.0,120.0
2023-09-11 10:35:00,190,992.0,795.0
2023-09-11 10:35:00,191,989.0,795.0
2023-09-11 10:35:00,193,0.0,0.0
2023-09-11 10:35:00,194,0.0,0.0
2023-09-11 10:35:00,195,25.72805,10.0
2023-09-11 10:35:00,196,0.0,0.0
2023-09-11 10:35:00,197,0.0,0.0
2023-09-11 10:35:00,198,0.0,0.0
2023-09-11 10:35:00,200,0.0,0.0
2023-09-11 10:35:00,207,73.5,60.0
2023-09-11 10:35:00,208,0.0,0.0
2023-09-11 10:35:00,209,73.5,60.0
2023-09-11 10:35:00,210,73.5,60.0
2023-09-11 10:35:00,211,73.5,60.0
2023-09-11 10:35:00,212,119.65255,119.65255
2023-09-11 10:35:00,213,0.0,0.0
2023-09-11 10:35:00,214,0.0,0.0
2023-09-11 10:35:00,215,0.0,0.0
2023-09-11 10:35:00,216,0.0,0.0
2023-09-11 10:35:00,217,0.0,0.0
2023-09-11 10:35:00,218,0.0,0.0
2023-09-11 10:35:00,219,25.0,20.99826
2023-09-11 10:35:00,220,0.0,0.0
2023-09-11 10:35:00,231,0.0,0.0
2023-09-11 10:35:00,232,0.0,0.0
2023-09-11 10:35:00,233,0.0,0.0
2023-09-11 10:35:00,234,0.0,0.0
2023-09-11 10:35:00,237,0.0,0.0
2023-09-11 10:35:00,238,0.0,0.0
2023-09-11 10:35:00,240,278.0,200.0
2023-09-11 10:35:00,241,141.0,100.0
2023-09-11 10:35:00,242,148.0,133.03476
2023-09-11 10:35:00,243,167.0,133.03476
2023-09-11 10:35:00,244,167.0,133.03476
2023-09-11 10:35:00,247,73.0,72.0
2023-09-11 10:35:00,248,65.0,46.0
2023-09-11 10:35:00,249,157.333328,117.869675
2023-09-11 10:35:00,250,157.333328,118.913353
2023-09-11 10:35:00,251,157.333328,117.84465
2023-09-11 10:35:00,252,253.0,214.788239
2023-09-11 10:35:00,253,102.0,102.0
2023-09-11 10:35:00,254,39.0,39.0
2023-09-11 10:35:00,255,242.5,242.5
2023-09-11 10:35:00,256,242.5,242.5
2023-09-11 10:35:00,257,263.0,263.0
2023-09-11 10:35:00,258,247.0,247.0
2023-09-11 10:35:00,259,247.0,247.0
2023-09-11 10:35:00,260,246.0,246.0
2023-09-11 10:35:00,264,10.000229,5.000229
2023-09-11 10:35:00,265,10.000229,5.000229
2023-09-11 10:35:00,266,0.0,0.0
2023-09-11 10:35:00,267,0.0,0.0
2023-09-11 10:35:00,268,0.0,0.0
2023-09-11 10:35:00,269,0.0,0.0
2023-09-11 10:35:00,270,0.0,0.0
2023-09-11 10:35:00,271,80.811737,75.0
2023-09-11 10:35:00,272,84.822235,75.0
2023-09-11 10:35:00,273,84.822235,75.0
2023-09-11 10:35:00,274,130.0,112.5
2023-09-11 10:35:00,275,157.0,100.0
2023-09-11 10:35:00,276,76.0,50.0
2023-09-11 10:35:00,277,153.0,100.0
2023-09-11 10:35:00,278,67.0,50.0
2023-09-11 10:35:00,279,158.0,158.0
2023-09-11 10:35:00,280,71.0,50.0
2023-09-11 10:35:00,281,161.0,161.0
2023-09-11 10:35:00,282,74.0,74.0
2023-09-11 10:35:00,283,27.946375,0.0
2023-09-11 10:35:00,284,74.0,50.0
2023-09-11 10:35:00,285,0.0,0.0
2023-09-11 10:35:00,286,0.0,0.0
2023-09-11 10:35:00,287,160.0,160.0
2023-09-11 10:35:00,288,74.0,74.0
2023-09-11 10:35:00,289,27.410133,0.0
2023-09-11 10:35:00,290,76.0,50.0
2023-09-11 10:35:00,291,0.0,0.0
2023-09-11 10:35:00,292,0.0,0.0
2023-09-11 10:35:00,293,0.0,0.0
2023-09-11 10:35:00,294,0.0,0.0
2023-09-11 10:35:00,299,174.5,123.99823
2023-09-11 10:35:00,300,174.5,123.99823
2023-09-11 10:35:00,301,173.5,123.99823
2023-09-11 10:35:00,302,173.5,123.99823
2023-09-11 10:35:00,303,210.0,132.0
2023-09-11 10:35:00,304,209.0,132.0
2023-09-11 10:35:00,305,364.0,245.645935
2023-09-11 10:35:00,306,0.0,0.0
2023-09-11 10:35:00,307,359.0,243.821228
2023-09-11 10:35:00,308,0.0,0.0
2023-09-11 10:35:00,309,0.0,0.0
2023-09-11 10:35:00,310,0.0,0.0
2023-09-11 10:35:00,311,152.0,119.995728
2023-09-11 10:35:00,312,152.0,119.995728
2023-09-11 10:35:00,313,168.0,122.0
2023-09-11 10:35:00,314,152.5,119.995728
2023-09-11 10:35:00,315,152.5,119.995728
2023-09-11 10:35:00,316,169.0,122.0
2023-09-11 10:35:00,317,0.0,0.0
2023-09-11 10:35:00,318,0.0,0.0
2023-09-11 10:35:00,319,0.0,0.0
2023-09-11 10:35:00,320,152.5,122.0
2023-09-11 10:35:00,321,152.5,122.0
2023-09-11 10:35:00,322,175.0,136.0
2023-09-11 10:35:00,323,156.0,122.0
2023-09-11 10:35:00,324,156.0,122.0
2023-09-11 10:35:00,325,170.0,136.0
2023-09-11 10:35:00,326,0.0,0.0
2023-09-11 10:35:00,327,0.0,0.0
2023-09-11 10:35:00,328,0.0,0.0
2023-09-11 10:35:00,329,0.0,0.0
2023-09-11 10:35:00,330,0.0,0.0
2023-09-11 10:35:00,331,816.0,649.692444
2023-09-11 10:35:00,332,519.0,519.0
2023-09-11 10:35:00,333,0.0,0.0
2023-09-11 10:35:00,334,68.5,67.5
2023-09-11 10:35:00,335,68.5,67.5
2023-09-11 10:35:00,336,52.0,52.0
2023-09-11 10:35:00,337,0.0,0.0
2023-09-11 10:35:00,338,38.5,38.0
2023-09-11 10:35:00,339,16.5,15.0
2023-09-11 10:35:00,340,818.0,670.196411
2023-09-11 10:35:00,341,0.0,0.0
2023-09-11 10:35:00,342,166.0,135.0
2023-09-11 10:35:00,343,167.0,135.0
2023-09-11 10:35:00,344,100.0,59.997864
2023-09-11 10:35:00,345,0.0,0.0
2023-09-11 10:35:00,346,114.0,80.0
2023-09-11 10:35:00,347,188.0,163.0
2023-09-11 10:35:00,348,0.0,0.0
2023-09-11 10:35:00,349,0.0,0.0
2023-09-11 10:35:00,350,0.0,0.0
2023-09-11 10:35:00,351,0.0,0.0
2023-09-11 10:35:00,352,0.0,0.0
2023-09-11 10:35:00,353,0.0,0.0
2023-09-11 10:35:00,354,0.0,0.0
2023-09-11 10:35:00,355,0.0,0.0
2023-09-11 10:35:00,356,0.0,0.0
2023-09-11 10:35:00,357,26.0,10.0
2023-09-11 10:35:00,358,20.0,10.000153
2023-09-11 10:35:00,359,0.0,0.0
2023-09-11 10:35:00,360,24.999903,7.0
2023-09-11 10:35:00,361,24.999903,7.0
2023-09-11 10:35:00,362,0.0,0.0
2023-09-11 10:35:00,363,0.0,0.0
2023-09-11 10:35:00,366,548.0,479.897339
2023-09-11 10:35:00,367,549.0,479.897339
2023-09-11 10:35:00,368,85.0,69.597076
2023-09-11 10:35:00,369,0.0,0.0
2023-09-11 10:35:00,370,0.0,0.0
2023-09-11 10:35:00,371,0.0,0.0
2023-09-11 10:35:00,372,0.0,0.0
2023-09-11 10:35:00,373,87.0,69.917511
2023-09-11 10:35:00,374,87.0,69.917511
2023-09-11 10:35:00,375,84.0,69.917511
2023-09-11 10:35:00,376,157.996201,133.33345
2023-09-11 10:35:00,377,157.996201,133.33345
2023-09-11 10:35:00,378,151.0,133.33345
2023-09-11 10:35:00,379,39.5,31.0
2023-09-11 10:35:00,380,39.5,31.0
2023-09-11 10:35:00,381,26.0,24.0
2023-09-11 10:35:00,382,0.0,0.0
2023-09-11 10:35:00,383,0.0,0.0
2023-09-11 10:35:00,384,0.0,0.0
2023-09-11 10:35:00,385,269.0,269.0
2023-09-11 10:35:00,386,269.0,269.0
2023-09-11 10:35:00,387,274.0,274.0
2023-09-11 10:35:00,388,268.5,181.319641
2023-09-11 10:35:00,389,268.5,180.755005
2023-09-11 10:35:00,390,274.0,202.0
2023-09-11 10:35:00,419,287.0,190.002136
2023-09-11 10:35:00,420,287.0,190.002136
2023-09-11 10:35:00,421,268.0,190.002136
2023-09-11 10:35:00,422,0.0,0.0
2023-09-11 10:35:00,423,0.0,0.0
2023-09-11 10:35:00,432,0.0,0.0
2023-09-11 10:35:00,433,371.982239,254.0
2023-09-11 10:35:00,434,266.5,180.013397
2023-09-11 10:35:00,435,266.5,180.013397
2023-09-11 10:35:00,436,268.5,180.013397
2023-09-11 10:35:00,437,268.5,180.013397
2023-09-11 10:35:00,438,269.0,208.0
2023-09-11 10:35:00,439,271.0,208.0
2023-09-11 10:35:00,440,160.0,120.0
2023-09-11 10:35:00,441,160.0,120.0
2023-09-11 10:35:00,442,173.0,120.0
2023-09-11 10:35:00,443,0.0,0.0
2023-09-11 10:35:00,444,0.0,0.0
2023-09-11 10:35:00,450,227.0,223.0
2023-09-11 10:35:00,451,113.0,113.0
2023-09-11 10:35:00,452,0.0,0.0
2023-09-11 10:35:00,453,0.0,0.0
2023-09-11 10:35:00,459,264.399994,264.399994
2023-09-11 10:35:00,467,12.0,5.000153
2023-09-11 10:35:00,468,12.0,4.000366
2023-09-11 10:35:00,469,5.000153,1.600391
2023-09-11 10:35:00,471,4.367425,0.0
2023-09-11 10:35:00,472,209.99176,180.0
2023-09-11 10:35:00,473,105.0,90.0
2023-09-11 10:35:00,474,210.0,180.0
2023-09-11 10:35:00,475,105.0,90.0
2023-09-11 10:35:00,477,249.0,164.0
2023-09-11 10:35:00,478,249.0,164.0
2023-09-11 10:35:00,479,253.0,163.986282
2023-09-11 10:35:00,480,246.5,164.0
2023-09-11 10:35:00,481,246.5,164.0
2023-09-11 10:35:00,482,253.0,163.986282
2023-09-11 10:35:00,485,45.0,15.000916
2023-09-11 10:35:00,486,0.0,0.0
2023-09-11 10:35:00,487,23.0,13.000565
2023-09-11 10:35:00,488,0.0,0.0
2023-09-11 10:35:00,489,987.0,795.0
2023-09-11 10:35:00,490,992.0,795.0
2023-09-11 10:35:00,491,958.0,791.0
2023-09-11 10:35:00,492,963.0,786.0
2023-09-11 10:35:00,493,986.0,795.0
2023-09-11 10:35:00,494,0.0,0.0
2023-09-11 10:35:00,495,0.0,0.0
2023-09-11 10:35:00,496,0.0,0.0
2023-09-11 10:35:00,497,0.0,0.0
2023-09-11 10:35:00,498,400.0,240.0
2023-09-11 10:35:00,499,0.0,0.0
2023-09-11 10:35:00,501,283.5,158.003479
2023-09-11 10:35:00,502,261.977051,261.977051
2023-09-11 10:35:00,503,288.0,200.0
2023-09-11 10:35:00,507,0.0,0.0
2023-09-11 10:35:00,508,0.0,0.0
2023-09-11 10:35:00,511,0.0,0.0
2023-09-11 10:35:00,512,0.0,0.0
2023-09-11 10:35:00,513,328.0,150.0
2023-09-11 10:35:00,514,135.0,120.0
2023-09-11 10:35:00,516,850.012939,749.988525
2023-09-11 10:35:00,521,939.0,763.143372
2023-09-11 10:35:00,522,940.0,577.0
2023-09-11 10:35:00,523,0.0,0.0
2023-09-11 10:35:00,524,0.0,0.0
2023-09-11 10:35:00,525,0.0,0.0
2023-09-11 10:35:00,526,259.0,131.0
2023-09-11 10:35:00,527,1357.0,1058.099976
2023-09-11 10:35:00,528,259.0,131.0
2023-09-11 10:35:00,529,994.0,768.286011
2023-09-11 10:35:00,530,994.0,762.973145
2023-09-11 10:35:00,533,0.0,0.0
2023-09-11 10:35:00,534,0.0,0.0
2023-09-11 10:35:00,535,95.0,31.733139
2023-09-11 10:35:00,536,0.0,0.0
2023-09-11 10:35:00,537,95.0,31.5
2023-09-11 10:35:00,538,101.333336,82.0
2023-09-11 10:35:00,539,331.0,168.0
2023-09-11 10:35:00,540,164.0,84.0
2023-09-11 10:35:00,541,0.0,0.0
2023-09-11 10:35:00,542,0.0,0.0
2023-09-11 10:35:00,544,1012.0,795.0
2023-09-11 10:35:00,545,1012.0,795.0
2023-09-11 10:35:00,546,349.5,186.0
2023-09-11 10:35:00,547,349.5,186.0
2023-09-11 10:35:00,548,326.0,254.0
2023-09-11 10:35:00,549,223.0,120.0
2023-09-11 10:35:00,550,119.0,60.0
2023-09-11 10:35:00,554,961.0,754.615967
2023-09-11 10:35:00,555,0.0,0.0
2023-09-11 10:35:00,556,0.0,0.0
2023-09-11 10:35:00,557,0.0,0.0
2023-09-11 10:35:00,558,0.0,0.0
2023-09-11 10:35:00,559,0.0,0.0
2023-09-11 10:35:00,560,0.0,0.0
2023-09-11 10:40:00,1,50.0,40.000244
2023-09-11 10:40:00,2,0.0,0.0
2023-09-11 10:40:00,3,364.991486,364.991486
2023-09-11 10:40:00,4,0.0,0.0
2023-09-11 10:40:00,5,0.0,0.0
2023-09-11 10:40:00,6,352.990143,332.979523
2023-09-11 10:40:00,7,364.991486,364.991486
2023-09-11 10:40:00,8,0.0,0.0
2023-09-11 10:40:00,9,0.0,0.0
2023-09-11 10:40:00,10,364.371613,364.371613
2023-09-11 10:40:00,11,0.0,0.0
2023-09-11 10:40:00,12,0.0,0.0
2023-09-11 10:40:00,15,394.068726,394.068726
2023-09-11 10:40:00,16,0.0,0.0
2023-09-11 10:40:00,17,0.0,0.0
2023-09-11 10:40:00,18,380.018097,380.018097
2023-09-11 10:40:00,27,615.0,615.0
2023-09-11 10:40:00,28,0.0,0.0
2023-09-11 10:40:00,29,612.0,612.0
2023-09-11 10:40:00,33,0.0,0.0
2023-09-11 10:40:00,36,978.0,795.0
2023-09-11 10:40:00,37,975.0,795.0
2023-09-11 10:40:00,43,47.133228,0.0
2023-09-11 10:40:00,46,445.009064,445.009064
2023-09-11 10:40:00,47,0.0,0.0
2023-09-11 10:40:00,48,410.591827,410.591827
2023-09-11 10:40:00,49,410.021515,410.021515
2023-09-11 10:40:00,50,463.0,405.012726
2023-09-11 10:40:00,51,463.0,405.012726
2023-09-11 10:40:00,52,0.0,0.0
2023-09-11 10:40:00,53,0.0,0.0
2023-09-11 10:40:00,54,0.0,0.0
2023-09-11 10:40:00,55,0.0,0.0
2023-09-11 10:40:00,56,0.0,0.0
2023-09-11 10:40:00,57,0.0,0.0
2023-09-11 10:40:00,58,0.0,0.0
2023-09-11 10:40:00,59,0.0,0.0
2023-09-11 10:40:00,60,0.0,0.0
2023-09-11 10:40:00,61,294.360962,294.360962
2023-09-11 10:40:00,62,0.0,0.0
2023-09-11 10:40:00,63,0.0,0.0
2023-09-11 10:40:00,64,280.014557,280.014557
2023-09-11 10:40:00,65,289.412384,289.412384
2023-09-11 10:40:00,66,301.711334,301.711334
2023-09-11 10:40:00,67,363.082184,321.721954
2023-09-11 10:40:00,68,338.980133,297.024933
2023-09-11 10:40:00,69,776.313721,670.0
2023-09-11 10:40:00,70,774.729431,670.621338
2023-09-11 10:40:00,71,44.0,25.002136
2023-09-11 10:40:00,72,0.0,0.0
2023-09-11 10:40:00,73,0.0,0.0
2023-09-11 10:40:00,74,0.0,0.0
2023-09-11 10:40:00,75,0.0,0.0
2023-09-11 10:40:00,76,0.0,0.0
2023-09-11 10:40:00,77,0.0,0.0
2023-09-11 10:40:00,78,0.0,0.0
2023-09-11 10:40:00,79,0.0,0.0
2023-09-11 10:40:00,80,0.0,0.0
2023-09-11 10:40:00,83,345.547058,320.353729
2023-09-11 10:40:00,84,329.484344,329.484344
2023-09-11 10:40:00,85,320.0,320.0
2023-09-11 10:40:00,86,0.0,0.0
2023-09-11 10:40:00,87,0.0,0.0
2023-09-11 10:40:00,88,329.757294,329.757294
2023-09-11 10:40:00,89,455.993927,365.409546
2023-09-11 10:40:00,90,413.418823,367.056915
2023-09-11 10:40:00,91,0.0,0.0
2023-09-11 10:40:00,92,939.017151,746.845947
2023-09-11 10:40:00,95,0.0,0.0
2023-09-11 10:40:00,96,0.0,0.0
2023-09-11 10:40:00,97,0.0,0.0
2023-09-11 10:40:00,98,0.0,0.0
2023-09-11 10:40:00,99,0.0,0.0
2023-09-11 10:40:00,100,0.0,0.0
2023-09-11 10:40:00,101,0.0,0.0
2023-09-11 10:40:00,102,0.0,0.0
2023-09-11 10:40:00,103,0.0,0.0
2023-09-11 10:40:00,104,0.0,0.0
2023-09-11 10:40:00,105,0.0,0.0
2023-09-11 10:40:00,106,0.0,0.0
2023-09-11 10:40:00,107,0.0,0.0
2023-09-11 10:40:00,108,0.0,0.0
2023-09-11 10:40:00,112,0.0,0.0
2023-09-11 10:40:00,113,10.947652,0.0
2023-09-11 10:40:00,114,0.0,0.0
2023-09-11 10:40:00,115,921.0,760.5047
2023-09-11 10:40:00,116,917.99292,755.927368
2023-09-11 10:40:00,117,0.0,0.0
2023-09-11 10:40:00,118,0.0,0.0
2023-09-11 10:40:00,119,100.0,60.000153
2023-09-11 10:40:00,120,100.0,60.000153
2023-09-11 10:40:00,126,11.0,8.0
2023-09-11 10:40:00,127,0.0,0.0
2023-09-11 10:40:00,128,993.0,750.0
2023-09-11 10:40:00,129,991.0,750.0
2023-09-11 10:40:00,130,0.0,0.0
2023-09-11 10:40:00,131,981.0,718.0
2023-09-11 10:40:00,132,936.0,758.0
2023-09-11 10:40:00,133,959.0,755.0
2023-09-11 10:40:00,134,236.30571,236.30571
2023-09-11 10:40:00,135,291.0,210.0
2023-09-11 10:40:00,136,0.0,0.0
2023-09-11 10:40:00,137,0.0,0.0
2023-09-11 10:40:00,138,0.0,0.0
2023-09-11 10:40:00,139,282.0,196.0
2023-09-11 10:40:00,140,0.0,0.0
2023-09-11 10:40:00,141,135.5,94.0
2023-09-11 10:40:00,142,165.0,88.0
2023-09-11 10:40:00,143,165.0,89.143059
2023-09-11 10:40:00,144,169.0,104.0
2023-09-11 10:40:00,145,161.5,88.436272
2023-09-11 10:40:00,146,161.5,88.436272
2023-09-11 10:40:00,147,166.0,104.0
2023-09-11 10:40:00,150,38.0,36.0
2023-09-11 10:40:00,151,0.0,0.0
2023-09-11 10:40:00,152,17.5,11.0
2023-09-11 10:40:00,153,0.0,0.0
2023-09-11 10:40:00,154,231.0,231.0
2023-09-11 10:40:00,155,121.0,121.0
2023-09-11 10:40:00,156,0.0,0.0
2023-09-11 10:40:00,158,0.0,0.0
2023-09-11 10:40:00,159,994.0,795.0
2023-09-11 10:40:00,160,1012.0,795.0
2023-09-11 10:40:00,161,299.998077,250.0
2023-09-11 10:40:00,162,0.0,0.0
2023-09-11 10:40:00,166,0.0,0.0
2023-09-11 10:40:00,167,0.0,0.0
2023-09-11 10:40:00,168,0.0,0.0
2023-09-11 10:40:00,169,0.0,0.0
2023-09-11 10:40:00,170,0.0,0.0
2023-09-11 10:40:00,171,0.0,0.0
2023-09-11 10:40:00,172,0.0,0.0
2023-09-11 10:40:00,173,0.0,0.0
2023-09-11 10:40:00,174,0.0,0.0
2023-09-11 10:40:00,175,0.0,0.0
2023-09-11 10:40:00,176,284.0,153.767487
2023-09-11 10:40:00,177,157.0,106.0
2023-09-11 10:40:00,178,0.0,0.0
2023-09-11 10:40:00,179,0.0,0.0
2023-09-11 10:40:00,180,0.0,0.0
2023-09-11 10:40:00,181,152.5,115.997803
2023-09-11 10:40:00,182,152.5,115.997803
2023-09-11 10:40:00,183,176.0,120.0
2023-09-11 10:40:00,184,0.0,0.0
2023-09-11 10:40:00,185,0.0,0.0
2023-09-11 10:40:00,186,0.0,0.0
2023-09-11 10:40:00,187,149.995422,115.997803
2023-09-11 10:40:00,188,154.0,115.997803
2023-09-11 10:40:00,189,177.0,120.0
2023-09-11 10:40:00,190,992.0,795.0
2023-09-11 10:40:00,191,989.0,795.0
2023-09-11 10:40:00,193,0.0,0.0
2023-09-11 10:40:00,194,0.0,0.0
2023-09-11 10:40:00,195,25.72805,10.0
2023-09-11 10:40:00,196,0.0,0.0
2023-09-11 10:40:00,197,0.0,0.0
2023-09-11 10:40:00,198,0.0,0.0
2023-09-11 10:40:00,200,0.0,0.0
2023-09-11 10:40:00,207,73.5,60.0
2023-09-11 10:40:00,208,0.0,0.0
2023-09-11 10:40:00,209,73.5,60.0
2023-09-11 10:40:00,210,73.5,60.0
2023-09-11 10:40:00,211,73.5,60.0
2023-09-11 10:40:00,212,119.647972,119.647972
2023-09-11 10:40:00,213,0.0,0.0
2023-09-11 10:40:00,214,0.0,0.0
2023-09-11 10:40:00,215,0.0,0.0
2023-09-11 10:40:00,216,0.0,0.0
2023-09-11 10:40:00,217,0.0,0.0
2023-09-11 10:40:00,218,0.0,0.0
2023-09-11 10:40:00,219,25.0,20.99826
2023-09-11 10:40:00,220,0.0,0.0
2023-09-11 10:40:00,231,0.0,0.0
2023-09-11 10:40:00,232,0.0,0.0
2023-09-11 10:40:00,233,0.0,0.0
2023-09-11 10:40:00,234,0.0,0.0
2023-09-11 10:40:00,237,0.0,0.0
2023-09-11 10:40:00,238,0.0,0.0
2023-09-11 10:40:00,240,278.0,278.0
2023-09-11 10:40:00,241,141.0,141.0
2023-09-11 10:40:00,242,148.0,133.03476
2023-09-11 10:40:00,243,167.0,133.03476
2023-09-11 10:40:00,244,167.0,133.03476
2023-09-11 10:40:00,247,73.0,72.0
2023-09-11 10:40:00,248,65.0,46.0
2023-09-11 10:40:00,249,157.333328,99.498901
2023-09-11 10:40:00,250,157.333328,99.334106
2023-09-11 10:40:00,251,157.333328,99.498901
2023-09-11 10:40:00,252,253.0,195.0
2023-09-11 10:40:00,253,102.0,102.0
2023-09-11 10:40:00,254,39.0,39.0
2023-09-11 10:40:00,255,242.5,242.5
2023-09-11 10:40:00,256,242.5,242.5
2023-09-11 10:40:00,257,263.0,263.0
2023-09-11 10:40:00,258,247.0,247.0
2023-09-11 10:40:00,259,247.0,247.0
2023-09-11 10:40:00,260,246.0,246.0
2023-09-11 10:40:00,264,10.000229,5.000229
2023-09-11 10:40:00,265,10.000229,5.000229
2023-09-11 10:40:00,266,0.0,0.0
2023-09-11 10:40:00,267,0.0,0.0
2023-09-11 10:40:00,268,0.0,0.0
2023-09-11 10:40:00,269,0.0,0.0
2023-09-11 10:40:00,270,0.0,0.0
2023-09-11 10:40:00,271,80.811737,75.0
2023-09-11 10:40:00,272,84.822235,75.0
2023-09-11 10:40:00,273,84.822235,75.0
2023-09-11 10:40:00,274,130.0,112.5
2023-09-11 10:40:00,275,157.0,157.0
2023-09-11 10:40:00,276,74.704575,74.704575
2023-09-11 10:40:00,277,153.0,100.0
2023-09-11 10:40:00,278,67.0,50.0
2023-09-11 10:40:00,279,158.0,158.0
2023-09-11 10:40:00,280,71.0,50.0
2023-09-11 10:40:00,281,161.0,161.0
2023-09-11 10:40:00,282,74.0,74.0
2023-09-11 10:40:00,283,27.965204,0.0
2023-09-11 10:40:00,284,74.0,50.0
2023-09-11 10:40:00,285,0.0,0.0
2023-09-11 10:40:00,286,0.0,0.0
2023-09-11 10:40:00,287,160.0,160.0
2023-09-11 10:40:00,288,74.0,74.0
2023-09-11 10:40:00,289,160.0,100.0
2023-09-11 10:40:00,290,76.0,50.0
2023-09-11 10:40:00,291,0.0,0.0
2023-09-11 10:40:00,292,0.0,0.0
2023-09-11 10:40:00,293,0.0,0.0
2023-09-11 10:40:00,294,0.0,0.0
2023-09-11 10:40:00,299,174.5,123.99823
2023-09-11 10:40:00,300,174.5,123.99823
2023-09-11 10:40:00,301,173.5,123.99823
2023-09-11 10:40:00,302,173.5,123.99823
2023-09-11 10:40:00,303,210.0,132.0
2023-09-11 10:40:00,304,209.0,132.0
2023-09-11 10:40:00,305,364.0,238.644592
2023-09-11 10:40:00,306,0.0,0.0
2023-09-11 10:40:00,307,359.0,235.43927
2023-09-11 10:40:00,308,0.0,0.0
2023-09-11 10:40:00,309,0.0,0.0
2023-09-11 10:40:00,310,0.0,0.0
2023-09-11 10:40:00,311,152.0,119.995728
2023-09-11 10:40:00,312,152.0,119.995728
2023-09-11 10:40:00,313,168.0,122.0
2023-09-11 10:40:00,314,152.5,119.995728
2023-09-11 10:40:00,315,152.5,119.995728
2023-09-11 10:40:00,316,169.0,122.0
2023-09-11 10:40:00,317,0.0,0.0
2023-09-11 10:40:00,318,0.0,0.0
2023-09-11 10:40:00,319,0.0,0.0
2023-09-11 10:40:00,320,152.5,122.0
2023-09-11 10:40:00,321,152.5,122.0
2023-09-11 10:40:00,322,175.0,136.0
2023-09-11 10:40:00,323,156.0,122.0
2023-09-11 10:40:00,324,156.0,122.0
2023-09-11 10:40:00,325,170.0,136.0
2023-09-11 10:40:00,326,0.0,0.0
2023-09-11 10:40:00,327,0.0,0.0
2023-09-11 10:40:00,328,0.0,0.0
2023-09-11 10:40:00,329,0.0,0.0
2023-09-11 10:40:00,330,0.0,0.0
2023-09-11 10:40:00,331,816.0,649.898743
2023-09-11 10:40:00,332,519.0,519.0
2023-09-11 10:40:00,333,0.0,0.0
2023-09-11 10:40:00,334,68.5,67.5
2023-09-11 10:40:00,335,68.5,67.5
2023-09-11 10:40:00,336,52.0,52.0
2023-09-11 10:40:00,337,0.0,0.0
2023-09-11 10:40:00,338,38.5,38.0
2023-09-11 10:40:00,339,16.5,15.0
2023-09-11 10:40:00,340,818.0,670.445312
2023-09-11 10:40:00,341,0.0,0.0
2023-09-11 10:40:00,342,166.0,135.0
2023-09-11 10:40:00,343,167.0,135.0
2023-09-11 10:40:00,344,100.0,59.997864
2023-09-11 10:40:00,345,0.0,0.0
2023-09-11 10:40:00,346,114.0,80.0
2023-09-11 10:40:00,347,188.0,163.0
2023-09-11 10:40:00,348,0.0,0.0
2023-09-11 10:40:00,349,0.0,0.0
2023-09-11 10:40:00,350,0.0,0.0
2023-09-11 10:40:00,351,0.0,0.0
2023-09-11 10:40:00,352,0.0,0.0
2023-09-11 10:40:00,353,0.0,0.0
2023-09-11 10:40:00,354,0.0,0.0
2023-09-11 10:40:00,355,0.0,0.0
2023-09-11 10:40:00,356,0.0,0.0
2023-09-11 10:40:00,357,26.0,10.0
2023-09-11 10:40:00,358,20.0,10.000153
2023-09-11 10:40:00,359,0.0,0.0
2023-09-11 10:40:00,360,24.999903,7.0
2023-09-11 10:40:00,361,24.999903,7.0
2023-09-11 10:40:00,362,0.0,0.0
2023-09-11 10:40:00,363,0.0,0.0
2023-09-11 10:40:00,366,548.0,479.897339
2023-09-11 10:40:00,367,549.0,479.897339
2023-09-11 10:40:00,368,85.0,69.597076
2023-09-11 10:40:00,369,0.0,0.0
2023-09-11 10:40:00,370,0.0,0.0
2023-09-11 10:40:00,371,0.0,0.0
2023-09-11 10:40:00,372,0.0,0.0
2023-09-11 10:40:00,373,87.0,69.917511
2023-09-11 10:40:00,374,87.0,69.917511
2023-09-11 10:40:00,375,84.0,69.917511
2023-09-11 10:40:00,376,157.996201,133.33345
2023-09-11 10:40:00,377,157.996201,133.33345
2023-09-11 10:40:00,378,151.0,133.33345
2023-09-11 10:40:00,379,39.5,31.0
2023-09-11 10:40:00,380,39.5,31.0
2023-09-11 10:40:00,381,26.0,24.0
2023-09-11 10:40:00,382,0.0,0.0
2023-09-11 10:40:00,383,0.0,0.0
2023-09-11 10:40:00,384,0.0,0.0
2023-09-11 10:40:00,385,269.0,261.315277
2023-09-11 10:40:00,386,269.0,260.124969
2023-09-11 10:40:00,387,274.0,266.555847
2023-09-11 10:40:00,388,268.5,181.319641
2023-09-11 10:40:00,389,268.5,180.709229
2023-09-11 10:40:00,390,274.0,202.0
2023-09-11 10:40:00,419,287.0,190.002136
2023-09-11 10:40:00,420,287.0,190.002136
2023-09-11 10:40:00,421,268.0,190.002136
2023-09-11 10:40:00,422,0.0,0.0
2023-09-11 10:40:00,423,0.0,0.0
2023-09-11 10:40:00,432,0.0,0.0
2023-09-11 10:40:00,433,254.0,254.0
2023-09-11 10:40:00,434,266.5,180.013397
2023-09-11 10:40:00,435,266.5,180.013397
2023-09-11 10:40:00,436,268.5,180.013397
2023-09-11 10:40:00,437,268.5,180.013397
2023-09-11 10:40:00,438,269.0,208.0
2023-09-11 10:40:00,439,271.0,208.0
2023-09-11 10:40:00,440,160.0,120.0
2023-09-11 10:40:00,441,160.0,120.0
2023-09-11 10:40:00,442,173.0,120.0
2023-09-11 10:40:00,443,0.0,0.0
2023-09-11 10:40:00,444,0.0,0.0
2023-09-11 10:40:00,450,227.0,223.0
2023-09-11 10:40:00,451,113.0,113.0
2023-09-11 10:40:00,452,0.0,0.0
2023-09-11 10:40:00,453,0.0,0.0
2023-09-11 10:40:00,459,264.399994,264.399994
2023-09-11 10:40:00,467,12.0,5.000153
2023-09-11 10:40:00,468,12.0,4.000366
2023-09-11 10:40:00,469,5.000153,1.600391
2023-09-11 10:40:00,471,4.494959,0.0
2023-09-11 10:40:00,472,209.99176,180.0
2023-09-11 10:40:00,473,105.0,90.0
2023-09-11 10:40:00,474,210.0,180.0
2023-09-11 10:40:00,475,105.0,90.0
2023-09-11 10:40:00,477,249.0,164.0
2023-09-11 10:40:00,478,249.0,164.0
2023-09-11 10:40:00,479,253.0,163.986282
2023-09-11 10:40:00,480,246.5,164.0
2023-09-11 10:40:00,481,246.5,164.0
2023-09-11 10:40:00,482,253.0,163.986282
2023-09-11 10:40:00,485,45.0,15.000916
2023-09-11 10:40:00,486,0.0,0.0
2023-09-11 10:40:00,487,23.0,13.000565
2023-09-11 10:40:00,488,0.0,0.0
2023-09-11 10:40:00,489,987.0,795.0
2023-09-11 10:40:00,490,992.0,795.0
2023-09-11 10:40:00,491,958.0,791.0
2023-09-11 10:40:00,492,963.0,786.0
2023-09-11 10:40:00,493,986.0,795.0
2023-09-11 10:40:00,494,0.0,0.0
2023-09-11 10:40:00,495,0.0,0.0
2023-09-11 10:40:00,496,0.0,0.0
2023-09-11 10:40:00,497,0.0,0.0
2023-09-11 10:40:00,498,400.0,240.0
2023-09-11 10:40:00,499,0.0,0.0
2023-09-11 10:40:00,501,283.5,158.003479
2023-09-11 10:40:00,502,256.483643,256.483643
2023-09-11 10:40:00,503,288.0,200.0
2023-09-11 10:40:00,507,0.0,0.0
2023-09-11 10:40:00,508,0.0,0.0
2023-09-11 10:40:00,511,0.0,0.0
2023-09-11 10:40:00,512,0.0,0.0
2023-09-11 10:40:00,513,328.0,150.0
2023-09-11 10:40:00,514,135.0,120.0
2023-09-11 10:40:00,516,850.012939,749.988525
2023-09-11 10:40:00,521,939.0,765.181519
2023-09-11 10:40:00,522,940.0,577.0
2023-09-11 10:40:00,523,0.0,0.0
2023-09-11 10:40:00,524,0.0,0.0
2023-09-11 10:40:00,525,0.0,0.0
2023-09-11 10:40:00,526,259.0,131.0
2023-09-11 10:40:00,527,1357.0,1058.099976
2023-09-11 10:40:00,528,259.0,131.0
2023-09-11 10:40:00,529,994.0,770.801819
2023-09-11 10:40:00,530,994.0,766.853455
2023-09-11 10:40:00,533,0.0,0.0
2023-09-11 10:40:00,534,0.0,0.0
2023-09-11 10:40:00,535,95.0,31.733139
2023-09-11 10:40:00,536,0.0,0.0
2023-09-11 10:40:00,537,95.0,31.5
2023-09-11 10:40:00,538,101.333336,82.0
2023-09-11 10:40:00,539,331.0,168.0
2023-09-11 10:40:00,540,164.0,84.0
2023-09-11 10:40:00,541,0.0,0.0
2023-09-11 10:40:00,542,0.0,0.0
2023-09-11 10:40:00,544,1012.0,795.0
2023-09-11 10:40:00,545,1012.0,795.0
2023-09-11 10:40:00,546,349.5,186.0
2023-09-11 10:40:00,547,349.5,186.0
2023-09-11 10:40:00,548,326.0,254.0
2023-09-11 10:40:00,549,223.0,120.0
2023-09-11 10:40:00,550,119.0,60.0
2023-09-11 10:40:00,554,961.0,753.29834
2023-09-11 10:40:00,555,0.0,0.0
2023-09-11 10:40:00,556,0.0,0.0
2023-09-11 10:40:00,557,0.0,0.0
2023-09-11 10:40:00,558,0.0,0.0
2023-09-11 10:40:00,559,0.0,0.0
2023-09-11 10:40:00,560,0.0,0.0
2023-09-11 10:45:00,1,50.0,40.000244
2023-09-11 10:45:00,2,0.0,0.0
2023-09-11 10:45:00,3,364.991486,364.991486
2023-09-11 10:45:00,4,0.0,0.0
2023-09-11 10:45:00,5,0.0,0.0
2023-09-11 10:45:00,6,352.990143,332.979523
2023-09-11 10:45:00,7,364.991486,364.991486
2023-09-11 10:45:00,8,0.0,0.0
2023-09-11 10:45:00,9,0.0,0.0
2023-09-11 10:45:00,10,364.371613,364.371613
2023-09-11 10:45:00,11,0.0,0.0
2023-09-11 10:45:00,12,0.0,0.0
2023-09-11 10:45:00,15,405.058075,405.058075
2023-09-11 10:45:00,16,0.0,0.0
2023-09-11 10:45:00,17,0.0,0.0
2023-09-11 10:45:00,18,380.018097,380.018097
2023-09-11 10:45:00,27,615.0,615.0
2023-09-11 10:45:00,28,0.0,0.0
2023-09-11 10:45:00,29,612.0,612.0
2023-09-11 10:45:00,33,0.0,0.0
2023-09-11 10:45:00,36,978.0,795.0
2023-09-11 10:45:00,37,972.0,795.0
2023-09-11 10:45:00,43,47.132339,0.0
2023-09-11 10:45:00,46,445.009064,445.009064
2023-09-11 10:45:00,47,0.0,0.0
2023-09-11 10:45:00,48,410.567047,410.567047
2023-09-11 10:45:00,49,410.046295,410.046295
2023-09-11 10:45:00,50,463.0,405.012726
2023-09-11 10:45:00,51,463.0,405.012726
2023-09-11 10:45:00,52,0.0,0.0
2023-09-11 10:45:00,53,0.0,0.0
2023-09-11 10:45:00,54,0.0,0.0
2023-09-11 10:45:00,55,0.0,0.0
2023-09-11 10:45:00,56,0.0,0.0
2023-09-11 10:45:00,57,0.0,0.0
2023-09-11 10:45:00,58,0.0,0.0
2023-09-11 10:45:00,59,0.0,0.0
2023-09-11 10:45:00,60,0.0,0.0
2023-09-11 10:45:00,61,295.78772,295.78772
2023-09-11 10:45:00,62,0.0,0.0
2023-09-11 10:45:00,63,0.0,0.0
2023-09-11 10:45:00,64,280.014557,280.014557
2023-09-11 10:45:00,65,289.412384,289.412384
2023-09-11 10:45:00,66,301.729675,301.711334
2023-09-11 10:45:00,67,363.032623,321.721954
2023-09-11 10:45:00,68,338.980133,297.024933
2023-09-11 10:45:00,69,776.313721,670.0
2023-09-11 10:45:00,70,774.729431,670.621338
2023-09-11 10:45:00,71,44.0,25.002136
2023-09-11 10:45:00,72,0.0,0.0
2023-09-11 10:45:00,73,0.0,0.0
2023-09-11 10:45:00,74,0.0,0.0
2023-09-11 10:45:00,75,0.0,0.0
2023-09-11 10:45:00,76,0.0,0.0
2023-09-11 10:45:00,77,0.0,0.0
2023-09-11 10:45:00,78,0.0,0.0
2023-09-11 10:45:00,79,0.0,0.0
2023-09-11 10:45:00,80,0.0,0.0
2023-09-11 10:45:00,83,338.458893,320.353729
2023-09-11 10:45:00,84,329.484344,329.484344
2023-09-11 10:45:00,85,320.0,320.0
2023-09-11 10:45:00,86,0.0,0.0
2023-09-11 10:45:00,87,0.0,0.0
2023-09-11 10:45:00,88,329.757294,329.757294
2023-09-11 10:45:00,89,455.993927,363.366455
2023-09-11 10:45:00,90,391.124237,340.568726
2023-09-11 10:45:00,91,0.0,0.0
2023-09-11 10:45:00,92,939.017151,746.845947
2023-09-11 10:45:00,95,0.0,0.0
2023-09-11 10:45:00,96,0.0,0.0
2023-09-11 10:45:00,97,0.0,0.0
2023-09-11 10:45:00,98,0.0,0.0
2023-09-11 10:45:00,99,0.0,0.0
2023-09-11 10:45:00,100,0.0,0.0
2023-09-11 10:45:00,101,0.0,0.0
2023-09-11 10:45:00,102,0.0,0.0
2023-09-11 10:45:00,103,0.0,0.0
2023-09-11 10:45:00,104,0.0,0.0
2023-09-11 10:45:00,105,0.0,0.0
2023-09-11 10:45:00,106,0.0,0.0
2023-09-11 10:45:00,107,0.0,0.0
2023-09-11 10:45:00,108,0.0,0.0
2023-09-11 10:45:00,112,0.0,0.0
2023-09-11 10:45:00,113,36.0,27.0
2023-09-11 10:45:00,114,0.0,0.0
2023-09-11 10:45:00,115,921.0,758.160522
2023-09-11 10:45:00,116,917.99292,753.583679
2023-09-11 10:45:00,117,0.0,0.0
2023-09-11 10:45:00,118,0.0,0.0
2023-09-11 10:45:00,119,100.0,60.000153
2023-09-11 10:45:00,120,100.0,60.000153
2023-09-11 10:45:00,126,11.0,8.0
2023-09-11 10:45:00,127,0.0,0.0
2023-09-11 10:45:00,128,993.0,750.0
2023-09-11 10:45:00,129,991.0,750.0
2023-09-11 10:45:00,130,0.0,0.0
2023-09-11 10:45:00,131,981.0,718.0
2023-09-11 10:45:00,132,936.0,758.0
2023-09-11 10:45:00,133,959.0,755.0
2023-09-11 10:45:00,134,233.657257,233.657257
2023-09-11 10:45:00,135,291.0,210.0
2023-09-11 10:45:00,136,0.0,0.0
2023-09-11 10:45:00,137,0.0,0.0
2023-09-11 10:45:00,138,0.0,0.0
2023-09-11 10:45:00,139,282.0,196.0
2023-09-11 10:45:00,140,0.0,0.0
2023-09-11 10:45:00,141,135.5,94.0
2023-09-11 10:45:00,142,165.0,88.0
2023-09-11 10:45:00,143,165.0,89.143059
2023-09-11 10:45:00,144,169.0,104.0
2023-09-11 10:45:00,145,161.5,88.436272
2023-09-11 10:45:00,146,161.5,88.436272
2023-09-11 10:45:00,147,166.0,104.0
2023-09-11 10:45:00,150,38.0,36.0
2023-09-11 10:45:00,151,0.0,0.0
2023-09-11 10:45:00,152,17.5,11.0
2023-09-11 10:45:00,153,0.0,0.0
2023-09-11 10:45:00,154,231.0,231.0
2023-09-11 10:45:00,155,121.0,121.0
2023-09-11 10:45:00,156,0.0,0.0
2023-09-11 10:45:00,158,0.0,0.0
2023-09-11 10:45:00,159,994.0,795.0
2023-09-11 10:45:00,160,1012.0,795.0
2023-09-11 10:45:00,161,299.998077,250.0
2023-09-11 10:45:00,162,0.0,0.0
2023-09-11 10:45:00,166,0.0,0.0
2023-09-11 10:45:00,167,0.0,0.0
2023-09-11 10:45:00,168,0.0,0.0
2023-09-11 10:45:00,169,0.0,0.0
2023-09-11 10:45:00,170,0.0,0.0
2023-09-11 10:45:00,171,0.0,0.0
2023-09-11 10:45:00,172,0.0,0.0
2023-09-11 10:45:00,173,0.0,0.0
2023-09-11 10:45:00,174,0.0,0.0
2023-09-11 10:45:00,175,0.0,0.0
2023-09-11 10:45:00,176,284.0,153.920074
2023-09-11 10:45:00,177,157.0,106.0
2023-09-11 10:45:00,178,0.0,0.0
2023-09-11 10:45:00,179,0.0,0.0
2023-09-11 10:45:00,180,0.0,0.0
2023-09-11 10:45:00,181,152.5,115.997803
2023-09-11 10:45:00,182,152.5,115.997803
2023-09-11 10:45:00,183,176.0,120.0
2023-09-11 10:45:00,184,0.0,0.0
2023-09-11 10:45:00,185,0.0,0.0
2023-09-11 10:45:00,186,0.0,0.0
2023-09-11 10:45:00,187,149.995422,115.997803
2023-09-11 10:45:00,188,154.0,115.997803
2023-09-11 10:45:00,189,177.0,120.0
2023-09-11 10:45:00,190,992.0,795.0
2023-09-11 10:45:00,191,989.0,795.0
2023-09-11 10:45:00,193,0.0,0.0
2023-09-11 10:45:00,194,0.0,0.0
2023-09-11 10:45:00,195,25.72805,10.0
2023-09-11 10:45:00,196,0.0,0.0
2023-09-11 10:45:00,197,0.0,0.0
2023-09-11 10:45:00,198,0.0,0.0
2023-09-11 10:45:00,200,0.0,0.0
2023-09-11 10:45:00,207,73.5,60.0
2023-09-11 10:45:00,208,0.0,0.0
2023-09-11 10:45:00,209,73.5,60.0
2023-09-11 10:45:00,210,73.5,60.0
2023-09-11 10:45:00,211,73.5,60.0
2023-09-11 10:45:00,212,119.647972,119.647972
2023-09-11 10:45:00,213,0.0,0.0
2023-09-11 10:45:00,214,0.0,0.0
2023-09-11 10:45:00,215,0.0,0.0
2023-09-11 10:45:00,216,0.0,0.0
2023-09-11 10:45:00,217,0.0,0.0
2023-09-11 10:45:00,218,0.0,0.0
2023-09-11 10:45:00,219,25.0,20.99826
2023-09-11 10:45:00,220,0.0,0.0
2023-09-11 10:45:00,231,0.0,0.0
2023-09-11 10:45:00,232,0.0,0.0
2023-09-11 10:45:00,233,0.0,0.0
2023-09-11 10:45:00,234,0.0,0.0
2023-09-11 10:45:00,237,0.0,0.0
2023-09-11 10:45:00,238,0.0,0.0
2023-09-11 10:45:00,240,278.0,278.0
2023-09-11 10:45:00,241,141.0,141.0
2023-09-11 10:45:00,242,148.0,133.03476
2023-09-11 10:45:00,243,167.0,133.03476
2023-09-11 10:45:00,244,167.0,133.03476
2023-09-11 10:45:00,247,73.0,72.0
2023-09-11 10:45:00,248,65.0,46.0
2023-09-11 10:45:00,249,157.333328,99.46228
2023-09-11 10:45:00,250,157.333328,99.279175
2023-09-11 10:45:00,251,157.333328,99.553833
2023-09-11 10:45:00,252,253.0,195.0
2023-09-11 10:45:00,253,102.0,102.0
2023-09-11 10:45:00,254,39.0,39.0
2023-09-11 10:45:00,255,242.5,242.5
2023-09-11 10:45:00,256,242.5,242.5
2023-09-11 10:45:00,257,263.0,263.0
2023-09-11 10:45:00,258,247.0,247.0
2023-09-11 10:45:00,259,247.0,247.0
2023-09-11 10:45:00,260,246.0,246.0
2023-09-11 10:45:00,264,10.000229,5.000229
2023-09-11 10:45:00,265,10.000229,5.000229
2023-09-11 10:45:00,266,0.0,0.0
2023-09-11 10:45:00,267,0.0,0.0
2023-09-11 10:45:00,268,0.0,0.0
2023-09-11 10:45:00,269,0.0,0.0
2023-09-11 10:45:00,270,0.0,0.0
2023-09-11 10:45:00,271,80.811737,75.0
2023-09-11 10:45:00,272,84.822235,75.0
2023-09-11 10:45:00,273,84.822235,75.0
2023-09-11 10:45:00,274,130.0,112.5
2023-09-11 10:45:00,275,157.0,157.0
2023-09-11 10:45:00,276,76.0,76.0
2023-09-11 10:45:00,277,153.0,153.0
2023-09-11 10:45:00,278,67.0,50.0
2023-09-11 10:45:00,279,158.0,158.0
2023-09-11 10:45:00,280,71.0,50.0
2023-09-11 10:45:00,281,161.0,161.0
2023-09-11 10:45:00,282,74.0,74.0
2023-09-11 10:45:00,283,27.518059,0.0
2023-09-11 10:45:00,284,74.0,50.0
2023-09-11 10:45:00,285,0.0,0.0
2023-09-11 10:45:00,286,0.0,0.0
2023-09-11 10:45:00,287,160.0,160.0
2023-09-11 10:45:00,288,74.0,74.0
2023-09-11 10:45:00,289,160.0,100.0
2023-09-11 10:45:00,290,76.0,50.0
2023-09-11 10:45:00,291,0.0,0.0
2023-09-11 10:45:00,292,0.0,0.0
2023-09-11 10:45:00,293,0.0,0.0
2023-09-11 10:45:00,294,0.0,0.0
2023-09-11 10:45:00,299,174.5,123.99823
2023-09-11 10:45:00,300,174.5,123.99823
2023-09-11 10:45:00,301,173.5,123.99823
2023-09-11 10:45:00,302,173.5,123.99823
2023-09-11 10:45:00,303,210.0,132.0
2023-09-11 10:45:00,304,209.0,132.0
2023-09-11 10:45:00,305,364.0,247.033905
2023-09-11 10:45:00,306,0.0,0.0
2023-09-11 10:45:00,307,359.0,243.656067
2023-09-11 10:45:00,308,0.0,0.0
2023-09-11 10:45:00,309,0.0,0.0
2023-09-11 10:45:00,310,0.0,0.0
2023-09-11 10:45:00,311,152.0,119.995728
2023-09-11 10:45:00,312,152.0,119.995728
2023-09-11 10:45:00,313,168.0,122.0
2023-09-11 10:45:00,314,152.5,119.995728
2023-09-11 10:45:00,315,152.5,119.995728
2023-09-11 10:45:00,316,169.0,122.0
2023-09-11 10:45:00,317,0.0,0.0
2023-09-11 10:45:00,318,0.0,0.0
2023-09-11 10:45:00,319,0.0,0.0
2023-09-11 10:45:00,320,152.5,122.0
2023-09-11 10:45:00,321,152.5,122.0
2023-09-11 10:45:00,322,175.0,136.0
2023-09-11 10:45:00,323,156.0,122.0
2023-09-11 10:45:00,324,156.0,122.0
2023-09-11 10:45:00,325,170.0,136.0
2023-09-11 10:45:00,326,0.0,0.0
2023-09-11 10:45:00,327,0.0,0.0
2023-09-11 10:45:00,328,0.0,0.0
2023-09-11 10:45:00,329,0.0,0.0
2023-09-11 10:45:00,330,0.0,0.0
2023-09-11 10:45:00,331,816.0,655.22937
2023-09-11 10:45:00,332,519.0,519.0
2023-09-11 10:45:00,333,0.0,0.0
2023-09-11 10:45:00,334,68.5,67.5
2023-09-11 10:45:00,335,68.5,67.5
2023-09-11 10:45:00,336,52.0,52.0
2023-09-11 10:45:00,337,0.0,0.0
2023-09-11 10:45:00,338,38.5,38.0
2023-09-11 10:45:00,339,16.5,15.0
2023-09-11 10:45:00,340,818.0,670.030396
2023-09-11 10:45:00,341,0.0,0.0
2023-09-11 10:45:00,342,166.0,135.0
2023-09-11 10:45:00,343,167.0,135.0
2023-09-11 10:45:00,344,100.0,59.997864
2023-09-11 10:45:00,345,0.0,0.0
2023-09-11 10:45:00,346,114.0,80.0
2023-09-11 10:45:00,347,188.0,163.0
2023-09-11 10:45:00,348,0.0,0.0
2023-09-11 10:45:00,349,0.0,0.0
2023-09-11 10:45:00,350,0.0,0.0
2023-09-11 10:45:00,351,0.0,0.0
2023-09-11 10:45:00,352,0.0,0.0
2023-09-11 10:45:00,353,0.0,0.0
2023-09-11 10:45:00,354,0.0,0.0
2023-09-11 10:45:00,355,0.0,0.0
2023-09-11 10:45:00,356,0.0,0.0
2023-09-11 10:45:00,357,26.0,10.0
2023-09-11 10:45:00,358,20.0,10.000153
2023-09-11 10:45:00,359,0.0,0.0
2023-09-11 10:45:00,360,24.999903,7.0
2023-09-11 10:45:00,361,24.999903,7.0
2023-09-11 10:45:00,362,0.0,0.0
2023-09-11 10:45:00,363,0.0,0.0
2023-09-11 10:45:00,366,548.0,479.897339
2023-09-11 10:45:00,367,549.0,479.897339
2023-09-11 10:45:00,368,85.0,69.064911
2023-09-11 10:45:00,369,0.0,0.0
2023-09-11 10:45:00,370,0.0,0.0
2023-09-11 10:45:00,371,0.0,0.0
2023-09-11 10:45:00,372,0.0,0.0
2023-09-11 10:45:00,373,87.0,69.917511
2023-09-11 10:45:00,374,87.0,69.917511
2023-09-11 10:45:00,375,84.0,69.917511
2023-09-11 10:45:00,376,157.996201,133.33345
2023-09-11 10:45:00,377,157.996201,133.33345
2023-09-11 10:45:00,378,151.0,133.33345
2023-09-11 10:45:00,379,39.5,31.0
2023-09-11 10:45:00,380,39.5,31.0
2023-09-11 10:45:00,381,26.0,24.0
2023-09-11 10:45:00,382,0.0,0.0
2023-09-11 10:45:00,383,0.0,0.0
2023-09-11 10:45:00,384,0.0,0.0
2023-09-11 10:45:00,385,269.0,267.404236
2023-09-11 10:45:00,386,269.0,267.039734
2023-09-11 10:45:00,387,274.0,272.341919
2023-09-11 10:45:00,388,268.5,181.350159
2023-09-11 10:45:00,389,268.5,180.755005
2023-09-11 10:45:00,390,274.0,202.0
2023-09-11 10:45:00,419,287.0,190.002136
2023-09-11 10:45:00,420,287.0,190.002136
2023-09-11 10:45:00,421,268.0,190.002136
2023-09-11 10:45:00,422,0.0,0.0
2023-09-11 10:45:00,423,0.0,0.0
2023-09-11 10:45:00,432,0.0,0.0
2023-09-11 10:45:00,433,254.0,254.0
2023-09-11 10:45:00,434,266.5,180.013397
2023-09-11 10:45:00,435,266.5,180.013397
2023-09-11 10:45:00,436,268.5,180.013397
2023-09-11 10:45:00,437,268.5,180.013397
2023-09-11 10:45:00,438,269.0,208.0
2023-09-11 10:45:00,439,271.0,208.0
2023-09-11 10:45:00,440,160.0,120.0
2023-09-11 10:45:00,441,160.0,120.0
2023-09-11 10:45:00,442,173.0,120.0
2023-09-11 10:45:00,443,0.0,0.0
2023-09-11 10:45:00,444,0.0,0.0
2023-09-11 10:45:00,450,227.0,223.0
2023-09-11 10:45:00,451,113.0,113.0
2023-09-11 10:45:00,452,0.0,0.0
2023-09-11 10:45:00,453,0.0,0.0
2023-09-11 10:45:00,459,264.399994,264.399994
2023-09-11 10:45:00,467,12.0,5.000153
2023-09-11 10:45:00,468,12.0,4.000366
2023-09-11 10:45:00,469,5.000153,1.600391
2023-09-11 10:45:00,471,4.399603,0.0
2023-09-11 10:45:00,472,209.99176,180.0
2023-09-11 10:45:00,473,105.0,90.0
2023-09-11 10:45:00,474,210.0,180.0
2023-09-11 10:45:00,475,105.0,90.0
2023-09-11 10:45:00,477,249.0,164.0
2023-09-11 10:45:00,478,249.0,164.0
2023-09-11 10:45:00,479,253.0,163.986282
2023-09-11 10:45:00,480,246.5,164.0
2023-09-11 10:45:00,481,246.5,164.0
2023-09-11 10:45:00,482,253.0,163.986282
2023-09-11 10:45:00,485,45.0,15.000916
2023-09-11 10:45:00,486,0.0,0.0
2023-09-11 10:45:00,487,23.0,13.000565
2023-09-11 10:45:00,488,0.0,0.0
2023-09-11 10:45:00,489,987.0,795.0
2023-09-11 10:45:00,490,992.0,795.0
2023-09-11 10:45:00,491,958.0,791.0
2023-09-11 10:45:00,492,963.0,786.0
2023-09-11 10:45:00,493,986.0,795.0
2023-09-11 10:45:00,494,0.0,0.0
2023-09-11 10:45:00,495,0.0,0.0
2023-09-11 10:45:00,496,0.0,0.0
2023-09-11 10:45:00,497,0.0,0.0
2023-09-11 10:45:00,498,400.0,240.0
2023-09-11 10:45:00,499,0.0,0.0
2023-09-11 10:45:00,501,283.5,158.003479
2023-09-11 10:45:00,502,260.603638,260.603638
2023-09-11 10:45:00,503,288.0,200.0
2023-09-11 10:45:00,507,0.0,0.0
2023-09-11 10:45:00,508,0.0,0.0
2023-09-11 10:45:00,511,0.0,0.0
2023-09-11 10:45:00,512,0.0,0.0
2023-09-11 10:45:00,513,328.0,150.0
2023-09-11 10:45:00,514,135.0,120.0
2023-09-11 10:45:00,516,850.012939,749.988525
2023-09-11 10:45:00,521,939.0,770.666443
2023-09-11 10:45:00,522,940.0,577.0
2023-09-11 10:45:00,523,0.0,0.0
2023-09-11 10:45:00,524,0.0,0.0
2023-09-11 10:45:00,525,0.0,0.0
2023-09-11 10:45:00,526,259.0,131.0
2023-09-11 10:45:00,527,1357.0,1058.099976
2023-09-11 10:45:00,528,259.0,131.0
2023-09-11 10:45:00,529,994.0,767.432983
2023-09-11 10:45:00,530,994.0,764.632996
2023-09-11 10:45:00,533,0.0,0.0
2023-09-11 10:45:00,534,0.0,0.0
2023-09-11 10:45:00,535,95.0,32.059311
2023-09-11 10:45:00,536,0.0,0.0
2023-09-11 10:45:00,537,95.0,31.5
2023-09-11 10:45:00,538,101.333336,82.0
2023-09-11 10:45:00,539,331.0,168.0
2023-09-11 10:45:00,540,164.0,84.0
2023-09-11 10:45:00,541,0.0,0.0
2023-09-11 10:45:00,542,0.0,0.0
2023-09-11 10:45:00,544,1012.0,795.0
2023-09-11 10:45:00,545,1012.0,795.0
2023-09-11 10:45:00,546,349.5,186.0
2023-09-11 10:45:00,547,349.5,186.0
2023-09-11 10:45:00,548,326.0,254.0
2023-09-11 10:45:00,549,223.0,120.0
2023-09-11 10:45:00,550,119.0,60.0
2023-09-11 10:45:00,554,961.0,754.279541
2023-09-11 10:45:00,555,0.0,0.0
2023-09-11 10:45:00,556,0.0,0.0
2023-09-11 10:45:00,557,0.0,0.0
2023-09-11 10:45:00,558,0.0,0.0
2023-09-11 10:45:00,559,0.0,0.0
2023-09-11 10:45:00,560,0.0,0.0
2023-09-11 10:50:00,1,50.0,40.000244
2023-09-11 10:50:00,2,0.0,0.0
2023-09-11 10:50:00,3,364.991486,364.991486
2023-09-11 10:50:00,4,0.0,0.0
2023-09-11 10:50:00,5,0.0,0.0
2023-09-11 10:50:00,6,352.990143,332.979523
2023-09-11 10:50:00,7,364.991486,364.991486
2023-09-11 10:50:00,8,0.0,0.0
2023-09-11 10:50:00,9,0.0,0.0
2023-09-11 10:50:00,10,364.371613,364.371613
2023-09-11 10:50:00,11,0.0,0.0
2023-09-11 10:50:00,12,0.0,0.0
2023-09-11 10:50:00,15,396.406219,396.406219
2023-09-11 10:50:00,16,0.0,0.0
2023-09-11 10:50:00,17,0.0,0.0
2023-09-11 10:50:00,18,380.018097,380.018097
2023-09-11 10:50:00,27,615.0,615.0
2023-09-11 10:50:00,28,0.0,0.0
2023-09-11 10:50:00,29,612.0,612.0
2023-09-11 10:50:00,33,0.0,0.0
2023-09-11 10:50:00,36,978.0,795.0
2023-09-11 10:50:00,37,972.0,795.0
2023-09-11 10:50:00,43,47.277344,0.0
2023-09-11 10:50:00,46,445.009064,445.009064
2023-09-11 10:50:00,47,0.0,0.0
2023-09-11 10:50:00,48,409.872833,409.872833
2023-09-11 10:50:00,49,410.021515,410.021515
2023-09-11 10:50:00,50,430.072174,405.012726
2023-09-11 10:50:00,51,405.012726,405.012726
2023-09-11 10:50:00,52,0.0,0.0
2023-09-11 10:50:00,53,0.0,0.0
2023-09-11 10:50:00,54,0.0,0.0
2023-09-11 10:50:00,55,0.0,0.0
2023-09-11 10:50:00,56,0.0,0.0
2023-09-11 10:50:00,57,0.0,0.0
2023-09-11 10:50:00,58,0.0,0.0
2023-09-11 10:50:00,59,0.0,0.0
2023-09-11 10:50:00,60,0.0,0.0
2023-09-11 10:50:00,61,297.127838,297.127838
2023-09-11 10:50:00,62,0.0,0.0
2023-09-11 10:50:00,63,0.0,0.0
2023-09-11 10:50:00,64,280.014557,280.014557
2023-09-11 10:50:00,65,289.412384,289.412384
2023-09-11 10:50:00,66,301.711334,301.711334
2023-09-11 10:50:00,67,363.082184,321.721954
2023-09-11 10:50:00,68,338.980133,297.024933
2023-09-11 10:50:00,69,776.313721,670.0
2023-09-11 10:50:00,70,774.729431,670.621338
2023-09-11 10:50:00,71,44.0,25.002136
2023-09-11 10:50:00,72,0.0,0.0
2023-09-11 10:50:00,73,0.0,0.0
2023-09-11 10:50:00,74,0.0,0.0
2023-09-11 10:50:00,75,0.0,0.0
2023-09-11 10:50:00,76,0.0,0.0
2023-09-11 10:50:00,77,0.0,0.0
2023-09-11 10:50:00,78,0.0,0.0
2023-09-11 10:50:00,79,0.0,0.0
2023-09-11 10:50:00,80,0.0,0.0
2023-09-11 10:50:00,83,320.353729,320.353729
2023-09-11 10:50:00,84,329.484344,329.484344
2023-09-11 10:50:00,85,320.08078,320.08078
2023-09-11 10:50:00,86,0.0,0.0
2023-09-11 10:50:00,87,0.0,0.0
2023-09-11 10:50:00,88,329.757294,329.757294
2023-09-11 10:50:00,89,455.993927,361.246735
2023-09-11 10:50:00,90,330.003937,330.003937
2023-09-11 10:50:00,91,0.0,0.0
2023-09-11 10:50:00,92,939.017151,746.9375
2023-09-11 10:50:00,95,0.0,0.0
2023-09-11 10:50:00,96,0.0,0.0
2023-09-11 10:50:00,97,0.0,0.0
2023-09-11 10:50:00,98,0.0,0.0
2023-09-11 10:50:00,99,0.0,0.0
2023-09-11 10:50:00,100,0.0,0.0
2023-09-11 10:50:00,101,0.0,0.0
2023-09-11 10:50:00,102,0.0,0.0
2023-09-11 10:50:00,103,0.0,0.0
2023-09-11 10:50:00,104,0.0,0.0
2023-09-11 10:50:00,105,0.0,0.0
2023-09-11 10:50:00,106,0.0,0.0
2023-09-11 10:50:00,107,0.0,0.0
2023-09-11 10:50:00,108,0.0,0.0
2023-09-11 10:50:00,112,0.0,0.0
2023-09-11 10:50:00,113,11.003668,0.0
2023-09-11 10:50:00,114,0.0,0.0
2023-09-11 10:50:00,115,921.0,762.908203
2023-09-11 10:50:00,116,917.99292,754.840881
2023-09-11 10:50:00,117,0.0,0.0
2023-09-11 10:50:00,118,0.0,0.0
2023-09-11 10:50:00,119,100.0,60.000153
2023-09-11 10:50:00,120,100.0,60.000153
2023-09-11 10:50:00,126,11.0,8.0
2023-09-11 10:50:00,127,0.0,0.0
2023-09-11 10:50:00,128,993.0,750.0
2023-09-11 10:50:00,129,991.0,750.0
2023-09-11 10:50:00,130,0.0,0.0
2023-09-11 10:50:00,131,981.0,718.0
2023-09-11 10:50:00,132,936.0,758.0
2023-09-11 10:50:00,133,959.0,755.0
2023-09-11 10:50:00,134,228.393173,228.393173
2023-09-11 10:50:00,135,291.0,210.0
2023-09-11 10:50:00,136,0.0,0.0
2023-09-11 10:50:00,137,0.0,0.0
2023-09-11 10:50:00,138,0.0,0.0
2023-09-11 10:50:00,139,282.0,196.0
2023-09-11 10:50:00,140,0.0,0.0
2023-09-11 10:50:00,141,135.5,94.0
2023-09-11 10:50:00,142,165.0,88.0
2023-09-11 10:50:00,143,165.0,89.143059
2023-09-11 10:50:00,144,169.0,104.0
2023-09-11 10:50:00,145,161.5,88.436272
2023-09-11 10:50:00,146,161.5,88.436272
2023-09-11 10:50:00,147,166.0,104.0
2023-09-11 10:50:00,150,38.0,36.0
2023-09-11 10:50:00,151,0.0,0.0
2023-09-11 10:50:00,152,17.5,11.0
2023-09-11 10:50:00,153,0.0,0.0
2023-09-11 10:50:00,154,231.0,231.0
2023-09-11 10:50:00,155,121.0,121.0
2023-09-11 10:50:00,156,0.0,0.0
2023-09-11 10:50:00,158,0.0,0.0
2023-09-11 10:50:00,159,994.0,795.0
2023-09-11 10:50:00,160,1012.0,795.0
2023-09-11 10:50:00,161,299.998077,250.0
2023-09-11 10:50:00,162,0.0,0.0
2023-09-11 10:50:00,166,0.0,0.0
2023-09-11 10:50:00,167,0.0,0.0
2023-09-11 10:50:00,168,0.0,0.0
2023-09-11 10:50:00,169,0.0,0.0
2023-09-11 10:50:00,170,0.0,0.0
2023-09-11 10:50:00,171,0.0,0.0
2023-09-11 10:50:00,172,0.0,0.0
2023-09-11 10:50:00,173,0.0,0.0
2023-09-11 10:50:00,174,0.0,0.0
2023-09-11 10:50:00,175,0.0,0.0
2023-09-11 10:50:00,176,284.0,153.710236
2023-09-11 10:50:00,177,157.0,106.0
2023-09-11 10:50:00,178,0.0,0.0
2023-09-11 10:50:00,179,0.0,0.0
2023-09-11 10:50:00,180,0.0,0.0
2023-09-11 10:50:00,181,152.5,115.997803
2023-09-11 10:50:00,182,152.5,115.997803
2023-09-11 10:50:00,183,176.0,120.0
2023-09-11 10:50:00,184,0.0,0.0
2023-09-11 10:50:00,185,0.0,0.0
2023-09-11 10:50:00,186,0.0,0.0
2023-09-11 10:50:00,187,149.995422,115.997803
2023-09-11 10:50:00,188,154.0,115.997803
2023-09-11 10:50:00,189,177.0,120.0
2023-09-11 10:50:00,190,992.0,795.0
2023-09-11 10:50:00,191,989.0,795.0
2023-09-11 10:50:00,193,0.0,0.0
2023-09-11 10:50:00,194,0.0,0.0
2023-09-11 10:50:00,195,25.72805,10.0
2023-09-11 10:50:00,196,0.0,0.0
2023-09-11 10:50:00,197,0.0,0.0
2023-09-11 10:50:00,198,0.0,0.0
2023-09-11 10:50:00,200,0.0,0.0
2023-09-11 10:50:00,207,73.5,60.0
2023-09-11 10:50:00,208,0.0,0.0
2023-09-11 10:50:00,209,73.5,60.0
2023-09-11 10:50:00,210,73.5,60.0
2023-09-11 10:50:00,211,73.5,60.0
2023-09-11 10:50:00,212,119.654839,119.654839
2023-09-11 10:50:00,213,0.0,0.0
2023-09-11 10:50:00,214,0.0,0.0
2023-09-11 10:50:00,215,0.0,0.0
2023-09-11 10:50:00,216,0.0,0.0
2023-09-11 10:50:00,217,0.0,0.0
2023-09-11 10:50:00,218,0.0,0.0
2023-09-11 10:50:00,219,25.0,20.99826
2023-09-11 10:50:00,220,0.0,0.0
2023-09-11 10:50:00,231,0.0,0.0
2023-09-11 10:50:00,232,0.0,0.0
2023-09-11 10:50:00,233,0.0,0.0
2023-09-11 10:50:00,234,0.0,0.0
2023-09-11 10:50:00,237,0.0,0.0
2023-09-11 10:50:00,238,0.0,0.0
2023-09-11 10:50:00,240,278.0,278.0
2023-09-11 10:50:00,241,141.0,141.0
2023-09-11 10:50:00,242,148.0,133.03476
2023-09-11 10:50:00,243,167.0,133.03476
2023-09-11 10:50:00,244,167.0,133.03476
2023-09-11 10:50:00,247,73.0,72.0
2023-09-11 10:50:00,248,65.0,46.0
2023-09-11 10:50:00,249,157.333328,99.498901
2023-09-11 10:50:00,250,157.333328,99.334106
2023-09-11 10:50:00,251,157.333328,99.590454
2023-09-11 10:50:00,252,253.0,195.0
2023-09-11 10:50:00,253,102.0,102.0
2023-09-11 10:50:00,254,39.0,39.0
2023-09-11 10:50:00,255,242.5,242.5
2023-09-11 10:50:00,256,242.5,242.5
2023-09-11 10:50:00,257,263.0,263.0
2023-09-11 10:50:00,258,247.0,247.0
2023-09-11 10:50:00,259,247.0,247.0
2023-09-11 10:50:00,260,246.0,246.0
2023-09-11 10:50:00,264,10.000229,5.000229
2023-09-11 10:50:00,265,10.000229,5.000229
2023-09-11 10:50:00,266,0.0,0.0
2023-09-11 10:50:00,267,0.0,0.0
2023-09-11 10:50:00,268,0.0,0.0
2023-09-11 10:50:00,269,0.0,0.0
2023-09-11 10:50:00,270,0.0,0.0
2023-09-11 10:50:00,271,80.811737,75.0
2023-09-11 10:50:00,272,84.822235,75.0
2023-09-11 10:50:00,273,84.822235,75.0
2023-09-11 10:50:00,274,130.0,112.5
2023-09-11 10:50:00,275,157.0,157.0
2023-09-11 10:50:00,276,76.0,76.0
2023-09-11 10:50:00,277,153.0,153.0
2023-09-11 10:50:00,278,67.0,50.0
2023-09-11 10:50:00,279,158.0,158.0
2023-09-11 10:50:00,280,71.0,50.0
2023-09-11 10:50:00,281,161.0,161.0
2023-09-11 10:50:00,282,74.0,50.0
2023-09-11 10:50:00,283,27.933836,0.0
2023-09-11 10:50:00,284,74.0,50.0
2023-09-11 10:50:00,285,0.0,0.0
2023-09-11 10:50:00,286,0.0,0.0
2023-09-11 10:50:00,287,160.0,160.0
2023-09-11 10:50:00,288,74.0,74.0
2023-09-11 10:50:00,289,160.0,100.0
2023-09-11 10:50:00,290,76.0,50.0
2023-09-11 10:50:00,291,0.0,0.0
2023-09-11 10:50:00,292,0.0,0.0
2023-09-11 10:50:00,293,0.0,0.0
2023-09-11 10:50:00,294,0.0,0.0
2023-09-11 10:50:00,299,174.5,123.99823
2023-09-11 10:50:00,300,174.5,123.99823
2023-09-11 10:50:00,301,173.5,123.99823
2023-09-11 10:50:00,302,173.5,123.99823
2023-09-11 10:50:00,303,210.0,132.0
2023-09-11 10:50:00,304,209.0,132.0
2023-09-11 10:50:00,305,364.0,245.492432
2023-09-11 10:50:00,306,0.0,0.0
2023-09-11 10:50:00,307,359.0,244.119507
2023-09-11 10:50:00,308,0.0,0.0
2023-09-11 10:50:00,309,0.0,0.0
2023-09-11 10:50:00,310,0.0,0.0
2023-09-11 10:50:00,311,152.0,119.995728
2023-09-11 10:50:00,312,152.0,119.995728
2023-09-11 10:50:00,313,168.0,122.0
2023-09-11 10:50:00,314,152.5,119.995728
2023-09-11 10:50:00,315,152.5,119.995728
2023-09-11 10:50:00,316,169.0,122.0
2023-09-11 10:50:00,317,0.0,0.0
2023-09-11 10:50:00,318,0.0,0.0
2023-09-11 10:50:00,319,0.0,0.0
2023-09-11 10:50:00,320,152.5,122.0
2023-09-11 10:50:00,321,152.5,122.0
2023-09-11 10:50:00,322,175.0,136.0
2023-09-11 10:50:00,323,156.0,122.0
2023-09-11 10:50:00,324,156.0,122.0
2023-09-11 10:50:00,325,170.0,136.0
2023-09-11 10:50:00,326,0.0,0.0
2023-09-11 10:50:00,327,0.0,0.0
2023-09-11 10:50:00,328,0.0,0.0
2023-09-11 10:50:00,329,0.0,0.0
2023-09-11 10:50:00,330,0.0,0.0
2023-09-11 10:50:00,331,816.0,652.778564
2023-09-11 10:50:00,332,519.0,519.0
2023-09-11 10:50:00,333,0.0,0.0
2023-09-11 10:50:00,334,68.5,67.5
2023-09-11 10:50:00,335,68.5,67.5
2023-09-11 10:50:00,336,52.0,52.0
2023-09-11 10:50:00,337,0.0,0.0
2023-09-11 10:50:00,338,38.5,38.0
2023-09-11 10:50:00,339,16.5,15.0
2023-09-11 10:50:00,340,818.0,670.154907
2023-09-11 10:50:00,341,0.0,0.0
2023-09-11 10:50:00,342,166.0,135.0
2023-09-11 10:50:00,343,167.0,135.0
2023-09-11 10:50:00,344,100.0,59.997864
2023-09-11 10:50:00,345,0.0,0.0
2023-09-11 10:50:00,346,114.0,80.0
2023-09-11 10:50:00,347,188.0,163.0
2023-09-11 10:50:00,348,0.0,0.0
2023-09-11 10:50:00,349,0.0,0.0
2023-09-11 10:50:00,350,0.0,0.0
2023-09-11 10:50:00,351,0.0,0.0
2023-09-11 10:50:00,352,0.0,0.0
2023-09-11 10:50:00,353,0.0,0.0
2023-09-11 10:50:00,354,0.0,0.0
2023-09-11 10:50:00,355,0.0,0.0
2023-09-11 10:50:00,356,0.0,0.0
2023-09-11 10:50:00,357,26.0,10.0
2023-09-11 10:50:00,358,20.0,10.000153
2023-09-11 10:50:00,359,0.0,0.0
2023-09-11 10:50:00,360,24.999903,7.0
2023-09-11 10:50:00,361,24.999903,7.0
2023-09-11 10:50:00,362,0.0,0.0
2023-09-11 10:50:00,363,0.0,0.0
2023-09-11 10:50:00,366,548.0,479.897339
2023-09-11 10:50:00,367,549.0,479.897339
2023-09-11 10:50:00,368,85.0,69.059204
2023-09-11 10:50:00,369,0.0,0.0
2023-09-11 10:50:00,370,0.0,0.0
2023-09-11 10:50:00,371,0.0,0.0
2023-09-11 10:50:00,372,0.0,0.0
2023-09-11 10:50:00,373,87.0,69.917511
2023-09-11 10:50:00,374,87.0,69.917511
2023-09-11 10:50:00,375,84.0,69.917511
2023-09-11 10:50:00,376,157.996201,133.33345
2023-09-11 10:50:00,377,157.996201,133.33345
2023-09-11 10:50:00,378,151.0,133.33345
2023-09-11 10:50:00,379,39.5,31.0
2023-09-11 10:50:00,380,39.5,31.0
2023-09-11 10:50:00,381,26.0,24.0
2023-09-11 10:50:00,382,0.0,0.0
2023-09-11 10:50:00,383,0.0,0.0
2023-09-11 10:50:00,384,0.0,0.0
2023-09-11 10:50:00,385,269.0,269.0
2023-09-11 10:50:00,386,269.0,269.0
2023-09-11 10:50:00,387,274.0,274.0
2023-09-11 10:50:00,388,268.5,181.319641
2023-09-11 10:50:00,389,268.5,180.755005
2023-09-11 10:50:00,390,274.0,202.0
2023-09-11 10:50:00,419,287.0,221.065384
2023-09-11 10:50:00,420,287.0,223.003891
2023-09-11 10:50:00,421,268.0,226.707657
2023-09-11 10:50:00,422,0.0,0.0
2023-09-11 10:50:00,423,0.0,0.0
2023-09-11 10:50:00,432,0.0,0.0
2023-09-11 10:50:00,433,372.500916,372.500885
2023-09-11 10:50:00,434,266.5,180.013397
2023-09-11 10:50:00,435,266.5,180.013397
2023-09-11 10:50:00,436,268.5,180.013397
2023-09-11 10:50:00,437,268.5,180.013397
2023-09-11 10:50:00,438,269.0,208.0
2023-09-11 10:50:00,439,271.0,208.0
2023-09-11 10:50:00,440,160.0,120.0
2023-09-11 10:50:00,441,160.0,120.0
2023-09-11 10:50:00,442,173.0,120.0
2023-09-11 10:50:00,443,0.0,0.0
2023-09-11 10:50:00,444,0.0,0.0
2023-09-11 10:50:00,450,227.0,223.0
2023-09-11 10:50:00,451,113.0,113.0
2023-09-11 10:50:00,452,0.0,0.0
2023-09-11 10:50:00,453,0.0,0.0
2023-09-11 10:50:00,459,264.399994,264.399994
2023-09-11 10:50:00,467,12.0,5.000153
2023-09-11 10:50:00,468,12.0,4.000366
2023-09-11 10:50:00,469,5.000153,1.600391
2023-09-11 10:50:00,471,4.109608,0.0
2023-09-11 10:50:00,472,209.99176,180.0
2023-09-11 10:50:00,473,105.0,90.0
2023-09-11 10:50:00,474,210.0,180.0
2023-09-11 10:50:00,475,105.0,90.0
2023-09-11 10:50:00,477,249.0,164.0
2023-09-11 10:50:00,478,249.0,164.0
2023-09-11 10:50:00,479,253.0,163.986282
2023-09-11 10:50:00,480,246.5,164.0
2023-09-11 10:50:00,481,246.5,164.0
2023-09-11 10:50:00,482,253.0,163.986282
2023-09-11 10:50:00,485,45.0,15.000916
2023-09-11 10:50:00,486,0.0,0.0
2023-09-11 10:50:00,487,23.0,13.000565
2023-09-11 10:50:00,488,0.0,0.0
2023-09-11 10:50:00,489,987.0,795.0
2023-09-11 10:50:00,490,992.0,795.0
2023-09-11 10:50:00,491,958.0,791.0
2023-09-11 10:50:00,492,963.0,786.0
2023-09-11 10:50:00,493,986.0,795.0
2023-09-11 10:50:00,494,0.0,0.0
2023-09-11 10:50:00,495,0.0,0.0
2023-09-11 10:50:00,496,0.0,0.0
2023-09-11 10:50:00,497,0.0,0.0
2023-09-11 10:50:00,498,400.0,240.0
2023-09-11 10:50:00,499,0.0,0.0
2023-09-11 10:50:00,501,283.5,158.003479
2023-09-11 10:50:00,502,261.473389,261.473389
2023-09-11 10:50:00,503,288.0,200.0
2023-09-11 10:50:00,507,0.0,0.0
2023-09-11 10:50:00,508,0.0,0.0
2023-09-11 10:50:00,511,0.0,0.0
2023-09-11 10:50:00,512,0.0,0.0
2023-09-11 10:50:00,513,328.0,328.0
2023-09-11 10:50:00,514,135.0,120.0
2023-09-11 10:50:00,516,850.012939,749.988525
2023-09-11 10:50:00,521,939.0,771.429443
2023-09-11 10:50:00,522,940.0,577.0
2023-09-11 10:50:00,523,0.0,0.0
2023-09-11 10:50:00,524,0.0,0.0
2023-09-11 10:50:00,525,0.0,0.0
2023-09-11 10:50:00,526,259.0,131.0
2023-09-11 10:50:00,527,1357.0,1058.099976
2023-09-11 10:50:00,528,259.0,131.0
2023-09-11 10:50:00,529,994.0,761.98407
2023-09-11 10:50:00,530,994.0,765.71759
2023-09-11 10:50:00,533,0.0,0.0
2023-09-11 10:50:00,534,0.0,0.0
2023-09-11 10:50:00,535,95.0,31.904816
2023-09-11 10:50:00,536,0.0,0.0
2023-09-11 10:50:00,537,95.0,31.5
2023-09-11 10:50:00,538,101.333336,82.0
2023-09-11 10:50:00,539,331.0,168.0
2023-09-11 10:50:00,540,164.0,84.0
2023-09-11 10:50:00,541,0.0,0.0
2023-09-11 10:50:00,542,0.0,0.0
2023-09-11 10:50:00,544,1012.0,795.0
2023-09-11 10:50:00,545,1012.0,795.0
2023-09-11 10:50:00,546,349.5,186.0
2023-09-11 10:50:00,547,349.5,186.0
2023-09-11 10:50:00,548,326.0,254.0
2023-09-11 10:50:00,549,223.0,120.0
2023-09-11 10:50:00,550,119.0,60.0
2023-09-11 10:50:00,554,954.966919,754.283264
2023-09-11 10:50:00,555,0.0,0.0
2023-09-11 10:50:00,556,0.0,0.0
2023-09-11 10:50:00,557,0.0,0.0
2023-09-11 10:50:00,558,0.0,0.0
2023-09-11 10:50:00,559,0.0,0.0
2023-09-11 10:50:00,560,0.0,0.0
2023-09-11 10:55:00,1,50.0,40.000244
2023-09-11 10:55:00,2,0.0,0.0
2023-09-11 10:55:00,3,364.991486,364.991486
2023-09-11 10:55:00,4,0.0,0.0
2023-09-11 10:55:00,5,0.0,0.0
2023-09-11 10:55:00,6,352.990143,332.979523
2023-09-11 10:55:00,7,364.991486,364.991486
2023-09-11 10:55:00,8,0.0,0.0
2023-09-11 10:55:00,9,0.0,0.0
2023-09-11 10:55:00,10,364.371613,364.371613
2023-09-11 10:55:00,11,0.0,0.0
2023-09-11 10:55:00,12,0.0,0.0
2023-09-11 10:55:00,15,394.77832,394.77832
2023-09-11 10:55:00,16,0.0,0.0
2023-09-11 10:55:00,17,0.0,0.0
2023-09-11 10:55:00,18,380.018097,380.018097
2023-09-11 10:55:00,27,615.0,615.0
2023-09-11 10:55:00,28,0.0,0.0
2023-09-11 10:55:00,29,612.0,612.0
2023-09-11 10:55:00,33,0.0,0.0
2023-09-11 10:55:00,36,978.0,795.0
2023-09-11 10:55:00,37,972.0,795.0
2023-09-11 10:55:00,43,47.081963,0.0
2023-09-11 10:55:00,46,445.009064,445.009064
2023-09-11 10:55:00,47,0.0,0.0
2023-09-11 10:55:00,48,409.872833,409.872833
2023-09-11 10:55:00,49,410.021515,410.021515
2023-09-11 10:55:00,50,463.0,405.012726
2023-09-11 10:55:00,51,463.0,405.012726
2023-09-11 10:55:00,52,0.0,0.0
2023-09-11 10:55:00,53,0.0,0.0
2023-09-11 10:55:00,54,0.0,0.0
2023-09-11 10:55:00,55,0.0,0.0
2023-09-11 10:55:00,56,0.0,0.0
2023-09-11 10:55:00,57,0.0,0.0
2023-09-11 10:55:00,58,0.0,0.0
2023-09-11 10:55:00,59,0.0,0.0
2023-09-11 10:55:00,60,0.0,0.0
2023-09-11 10:55:00,61,293.712616,293.712616
2023-09-11 10:55:00,62,0.0,0.0
2023-09-11 10:55:00,63,0.0,0.0
2023-09-11 10:55:00,64,280.014557,280.014557
2023-09-11 10:55:00,65,289.412384,289.412384
2023-09-11 10:55:00,66,301.711334,301.711334
2023-09-11 10:55:00,67,363.082184,321.721954
2023-09-11 10:55:00,68,338.980133,297.024933
2023-09-11 10:55:00,69,776.313721,670.0
2023-09-11 10:55:00,70,774.729431,670.621338
2023-09-11 10:55:00,71,44.0,25.002136
2023-09-11 10:55:00,72,0.0,0.0
2023-09-11 10:55:00,73,0.0,0.0
2023-09-11 10:55:00,74,0.0,0.0
2023-09-11 10:55:00,75,0.0,0.0
2023-09-11 10:55:00,76,0.0,0.0
2023-09-11 10:55:00,77,0.0,0.0
2023-09-11 10:55:00,78,0.0,0.0
2023-09-11 10:55:00,79,0.0,0.0
2023-09-11 10:55:00,80,0.0,0.0
2023-09-11 10:55:00,83,343.444489,343.444489
2023-09-11 10:55:00,84,341.155182,329.484344
2023-09-11 10:55:00,85,320.0,320.0
2023-09-11 10:55:00,86,0.0,0.0
2023-09-11 10:55:00,87,0.0,0.0
2023-09-11 10:55:00,88,329.757294,329.757294
2023-09-11 10:55:00,89,455.993927,365.693207
2023-09-11 10:55:00,90,439.575317,330.003937
2023-09-11 10:55:00,91,0.0,0.0
2023-09-11 10:55:00,92,939.017151,746.9375
2023-09-11 10:55:00,95,0.0,0.0
2023-09-11 10:55:00,96,0.0,0.0
2023-09-11 10:55:00,97,0.0,0.0
2023-09-11 10:55:00,98,0.0,0.0
2023-09-11 10:55:00,99,0.0,0.0
2023-09-11 10:55:00,100,0.0,0.0
2023-09-11 10:55:00,101,0.0,0.0
2023-09-11 10:55:00,102,0.0,0.0
2023-09-11 10:55:00,103,0.0,0.0
2023-09-11 10:55:00,104,0.0,0.0
2023-09-11 10:55:00,105,0.0,0.0
2023-09-11 10:55:00,106,0.0,0.0
2023-09-11 10:55:00,107,0.0,0.0
2023-09-11 10:55:00,108,0.0,0.0
2023-09-11 10:55:00,112,0.0,0.0
2023-09-11 10:55:00,113,36.0,27.0
2023-09-11 10:55:00,114,0.0,0.0
2023-09-11 10:55:00,115,921.0,758.815674
2023-09-11 10:55:00,116,917.99292,750.045654
2023-09-11 10:55:00,117,0.0,0.0
2023-09-11 10:55:00,118,0.0,0.0
2023-09-11 10:55:00,119,100.0,60.000153
2023-09-11 10:55:00,120,100.0,60.000153
2023-09-11 10:55:00,126,11.0,8.0
2023-09-11 10:55:00,127,0.0,0.0
2023-09-11 10:55:00,128,993.0,750.0
2023-09-11 10:55:00,129,991.0,750.0
2023-09-11 10:55:00,130,0.0,0.0
2023-09-11 10:55:00,131,981.0,718.0
2023-09-11 10:55:00,132,936.0,758.0
2023-09-11 10:55:00,133,959.0,755.0
2023-09-11 10:55:00,134,226.982361,226.982361
2023-09-11 10:55:00,135,291.0,210.0
2023-09-11 10:55:00,136,0.0,0.0
2023-09-11 10:55:00,137,0.0,0.0
2023-09-11 10:55:00,138,0.0,0.0
2023-09-11 10:55:00,139,282.0,196.0
2023-09-11 10:55:00,140,0.0,0.0
2023-09-11 10:55:00,141,135.5,94.0
2023-09-11 10:55:00,142,165.0,88.0
2023-09-11 10:55:00,143,165.0,89.143059
2023-09-11 10:55:00,144,169.0,104.0
2023-09-11 10:55:00,145,161.5,88.436272
2023-09-11 10:55:00,146,161.5,88.436272
2023-09-11 10:55:00,147,166.0,104.0
2023-09-11 10:55:00,150,38.0,36.0
2023-09-11 10:55:00,151,0.0,0.0
2023-09-11 10:55:00,152,17.5,11.0
2023-09-11 10:55:00,153,0.0,0.0
2023-09-11 10:55:00,154,231.0,231.0
2023-09-11 10:55:00,155,121.0,121.0
2023-09-11 10:55:00,156,0.0,0.0
2023-09-11 10:55:00,158,0.0,0.0
2023-09-11 10:55:00,159,994.0,795.0
2023-09-11 10:55:00,160,1012.0,795.0
2023-09-11 10:55:00,161,299.998077,250.0
2023-09-11 10:55:00,162,0.0,0.0
2023-09-11 10:55:00,166,0.0,0.0
2023-09-11 10:55:00,167,0.0,0.0
2023-09-11 10:55:00,168,0.0,0.0
2023-09-11 10:55:00,169,0.0,0.0
2023-09-11 10:55:00,170,0.0,0.0
2023-09-11 10:55:00,171,0.0,0.0
2023-09-11 10:55:00,172,0.0,0.0
2023-09-11 10:55:00,173,0.0,0.0
2023-09-11 10:55:00,174,0.0,0.0
2023-09-11 10:55:00,175,0.0,0.0
2023-09-11 10:55:00,176,284.0,153.710236
2023-09-11 10:55:00,177,157.0,106.0
2023-09-11 10:55:00,178,0.0,0.0
2023-09-11 10:55:00,179,0.0,0.0
2023-09-11 10:55:00,180,0.0,0.0
2023-09-11 10:55:00,181,152.5,115.997803
2023-09-11 10:55:00,182,152.5,115.997803
2023-09-11 10:55:00,183,176.0,120.0
2023-09-11 10:55:00,184,0.0,0.0
2023-09-11 10:55:00,185,0.0,0.0
2023-09-11 10:55:00,186,0.0,0.0
2023-09-11 10:55:00,187,149.995422,115.997803
2023-09-11 10:55:00,188,154.0,115.997803
2023-09-11 10:55:00,189,177.0,120.0
2023-09-11 10:55:00,190,992.0,795.0
2023-09-11 10:55:00,191,987.0,795.0
2023-09-11 10:55:00,193,0.0,0.0
2023-09-11 10:55:00,194,0.0,0.0
2023-09-11 10:55:00,195,25.72805,10.0
2023-09-11 10:55:00,196,0.0,0.0
2023-09-11 10:55:00,197,0.0,0.0
2023-09-11 10:55:00,198,0.0,0.0
2023-09-11 10:55:00,200,0.0,0.0
2023-09-11 10:55:00,207,73.5,60.0
2023-09-11 10:55:00,208,0.0,0.0
2023-09-11 10:55:00,209,73.5,60.0
2023-09-11 10:55:00,210,73.5,60.0
2023-09-11 10:55:00,211,73.5,60.0
2023-09-11 10:55:00,212,119.647972,119.647972
2023-09-11 10:55:00,213,0.0,0.0
2023-09-11 10:55:00,214,0.0,0.0
2023-09-11 10:55:00,215,0.0,0.0
2023-09-11 10:55:00,216,0.0,0.0
2023-09-11 10:55:00,217,0.0,0.0
2023-09-11 10:55:00,218,0.0,0.0
2023-09-11 10:55:00,219,25.0,20.99826
2023-09-11 10:55:00,220,0.0,0.0
2023-09-11 10:55:00,231,0.0,0.0
2023-09-11 10:55:00,232,0.0,0.0
2023-09-11 10:55:00,233,0.0,0.0
2023-09-11 10:55:00,234,0.0,0.0
2023-09-11 10:55:00,237,0.0,0.0
2023-09-11 10:55:00,238,0.0,0.0
2023-09-11 10:55:00,240,278.0,278.0
2023-09-11 10:55:00,241,141.0,141.0
2023-09-11 10:55:00,242,148.0,133.03476
2023-09-11 10:55:00,243,167.0,133.03476
2023-09-11 10:55:00,244,167.0,133.03476
2023-09-11 10:55:00,247,73.0,72.0
2023-09-11 10:55:00,248,65.0,46.0
2023-09-11 10:55:00,249,157.333328,99.498901
2023-09-11 10:55:00,250,157.333328,99.334106
2023-09-11 10:55:00,251,157.333328,99.590454
2023-09-11 10:55:00,252,253.0,195.0
2023-09-11 10:55:00,253,102.0,102.0
2023-09-11 10:55:00,254,39.0,32.49855
2023-09-11 10:55:00,255,242.5,242.5
2023-09-11 10:55:00,256,242.5,242.5
2023-09-11 10:55:00,257,263.0,263.0
2023-09-11 10:55:00,258,247.0,247.0
2023-09-11 10:55:00,259,247.0,247.0
2023-09-11 10:55:00,260,246.0,246.0
2023-09-11 10:55:00,264,10.000229,5.000229
2023-09-11 10:55:00,265,10.000229,5.000229
2023-09-11 10:55:00,266,0.0,0.0
2023-09-11 10:55:00,267,0.0,0.0
2023-09-11 10:55:00,268,0.0,0.0
2023-09-11 10:55:00,269,0.0,0.0
2023-09-11 10:55:00,270,0.0,0.0
2023-09-11 10:55:00,271,80.811737,75.0
2023-09-11 10:55:00,272,84.822235,75.0
2023-09-11 10:55:00,273,84.822235,75.0
2023-09-11 10:55:00,274,130.0,112.5
2023-09-11 10:55:00,275,157.0,157.0
2023-09-11 10:55:00,276,76.0,76.0
2023-09-11 10:55:00,277,153.0,153.0
2023-09-11 10:55:00,278,67.0,50.0
2023-09-11 10:55:00,279,158.0,158.0
2023-09-11 10:55:00,280,71.0,50.0
2023-09-11 10:55:00,281,161.0,161.0
2023-09-11 10:55:00,282,74.0,50.0
2023-09-11 10:55:00,283,28.369968,0.0
2023-09-11 10:55:00,284,74.0,50.0
2023-09-11 10:55:00,285,0.0,0.0
2023-09-11 10:55:00,286,0.0,0.0
2023-09-11 10:55:00,287,160.0,160.0
2023-09-11 10:55:00,288,74.0,50.0
2023-09-11 10:55:00,289,160.0,160.0
2023-09-11 10:55:00,290,76.0,76.0
2023-09-11 10:55:00,291,0.0,0.0
2023-09-11 10:55:00,292,0.0,0.0
2023-09-11 10:55:00,293,0.0,0.0
2023-09-11 10:55:00,294,0.0,0.0
2023-09-11 10:55:00,299,174.5,123.99823
2023-09-11 10:55:00,300,174.5,123.99823
2023-09-11 10:55:00,301,173.5,123.99823
2023-09-11 10:55:00,302,173.5,123.99823
2023-09-11 10:55:00,303,210.0,132.0
2023-09-11 10:55:00,304,209.0,132.0
2023-09-11 10:55:00,305,364.0,244.542847
2023-09-11 10:55:00,306,0.0,0.0
2023-09-11 10:55:00,307,359.0,243.387939
2023-09-11 10:55:00,308,0.0,0.0
2023-09-11 10:55:00,309,0.0,0.0
2023-09-11 10:55:00,310,0.0,0.0
2023-09-11 10:55:00,311,152.0,119.995728
2023-09-11 10:55:00,312,152.0,119.995728
2023-09-11 10:55:00,313,168.0,122.0
2023-09-11 10:55:00,314,152.5,119.995728
2023-09-11 10:55:00,315,152.5,119.995728
2023-09-11 10:55:00,316,169.0,122.0
2023-09-11 10:55:00,317,0.0,0.0
2023-09-11 10:55:00,318,0.0,0.0
2023-09-11 10:55:00,319,0.0,0.0
2023-09-11 10:55:00,320,152.5,122.0
2023-09-11 10:55:00,321,152.5,122.0
2023-09-11 10:55:00,322,175.0,136.0
2023-09-11 10:55:00,323,156.0,122.0
2023-09-11 10:55:00,324,156.0,122.0
2023-09-11 10:55:00,325,170.0,136.0
2023-09-11 10:55:00,326,0.0,0.0
2023-09-11 10:55:00,327,0.0,0.0
2023-09-11 10:55:00,328,0.0,0.0
2023-09-11 10:55:00,329,0.0,0.0
2023-09-11 10:55:00,330,0.0,0.0
2023-09-11 10:55:00,331,816.0,650.549011
2023-09-11 10:55:00,332,519.0,519.0
2023-09-11 10:55:00,333,0.0,0.0
2023-09-11 10:55:00,334,68.5,67.5
2023-09-11 10:55:00,335,68.5,67.5
2023-09-11 10:55:00,336,52.0,52.0
2023-09-11 10:55:00,337,0.0,0.0
2023-09-11 10:55:00,338,38.5,38.0
2023-09-11 10:55:00,339,16.5,15.0
2023-09-11 10:55:00,340,818.0,669.73999
2023-09-11 10:55:00,341,0.0,0.0
2023-09-11 10:55:00,342,166.0,135.0
2023-09-11 10:55:00,343,167.0,135.0
2023-09-11 10:55:00,344,100.0,59.997864
2023-09-11 10:55:00,345,0.0,0.0
2023-09-11 10:55:00,346,114.0,80.0
2023-09-11 10:55:00,347,188.0,163.0
2023-09-11 10:55:00,348,0.0,0.0
2023-09-11 10:55:00,349,0.0,0.0
2023-09-11 10:55:00,350,0.0,0.0
2023-09-11 10:55:00,351,0.0,0.0
2023-09-11 10:55:00,352,0.0,0.0
2023-09-11 10:55:00,353,0.0,0.0
2023-09-11 10:55:00,354,0.0,0.0
2023-09-11 10:55:00,355,0.0,0.0
2023-09-11 10:55:00,356,0.0,0.0
2023-09-11 10:55:00,357,26.0,10.0
2023-09-11 10:55:00,358,20.0,10.000153
2023-09-11 10:55:00,359,0.0,0.0
2023-09-11 10:55:00,360,24.999903,7.0
2023-09-11 10:55:00,361,24.999903,7.0
2023-09-11 10:55:00,362,0.0,0.0
2023-09-11 10:55:00,363,0.0,0.0
2023-09-11 10:55:00,366,548.0,479.897339
2023-09-11 10:55:00,367,549.0,479.897339
2023-09-11 10:55:00,368,85.0,68.996246
2023-09-11 10:55:00,369,14.512411,0.0
2023-09-11 10:55:00,370,0.0,0.0
2023-09-11 10:55:00,371,0.0,0.0
2023-09-11 10:55:00,372,0.0,0.0
2023-09-11 10:55:00,373,87.0,69.917511
2023-09-11 10:55:00,374,87.0,69.917511
2023-09-11 10:55:00,375,84.0,69.917511
2023-09-11 10:55:00,376,157.996201,133.33345
2023-09-11 10:55:00,377,157.996201,133.33345
2023-09-11 10:55:00,378,151.0,133.33345
2023-09-11 10:55:00,379,39.5,31.0
2023-09-11 10:55:00,380,39.5,31.0
2023-09-11 10:55:00,381,26.0,24.0
2023-09-11 10:55:00,382,0.0,0.0
2023-09-11 10:55:00,383,0.0,0.0
2023-09-11 10:55:00,384,0.0,0.0
2023-09-11 10:55:00,385,269.0,269.0
2023-09-11 10:55:00,386,269.0,269.0
2023-09-11 10:55:00,387,274.0,274.0
2023-09-11 10:55:00,388,268.5,181.319641
2023-09-11 10:55:00,389,268.5,180.709229
2023-09-11 10:55:00,390,274.0,202.0
2023-09-11 10:55:00,419,287.0,211.635208
2023-09-11 10:55:00,420,287.0,213.554367
2023-09-11 10:55:00,421,268.0,218.890228
2023-09-11 10:55:00,422,0.0,0.0
2023-09-11 10:55:00,423,0.0,0.0
2023-09-11 10:55:00,432,0.0,0.0
2023-09-11 10:55:00,433,254.0,254.0
2023-09-11 10:55:00,434,266.5,180.013397
2023-09-11 10:55:00,435,266.5,180.013397
2023-09-11 10:55:00,436,268.5,180.013397
2023-09-11 10:55:00,437,268.5,180.013397
2023-09-11 10:55:00,438,269.0,208.0
2023-09-11 10:55:00,439,271.0,208.0
2023-09-11 10:55:00,440,160.0,120.0
2023-09-11 10:55:00,441,160.0,120.0
2023-09-11 10:55:00,442,173.0,120.0
2023-09-11 10:55:00,443,0.0,0.0
2023-09-11 10:55:00,444,0.0,0.0
2023-09-11 10:55:00,450,227.0,223.0
2023-09-11 10:55:00,451,113.0,113.0
2023-09-11 10:55:00,452,0.0,0.0
2023-09-11 10:55:00,453,0.0,0.0
2023-09-11 10:55:00,459,264.399994,264.399994
2023-09-11 10:55:00,467,12.0,5.000153
2023-09-11 10:55:00,468,12.0,4.000366
2023-09-11 10:55:00,469,5.000153,1.600391
2023-09-11 10:55:00,471,3.779668,0.0
2023-09-11 10:55:00,472,209.99176,180.0
2023-09-11 10:55:00,473,105.0,90.0
2023-09-11 10:55:00,474,210.0,180.0
2023-09-11 10:55:00,475,105.0,90.0
2023-09-11 10:55:00,477,249.0,164.0
2023-09-11 10:55:00,478,249.0,164.0
2023-09-11 10:55:00,479,253.0,163.986282
2023-09-11 10:55:00,480,246.5,164.0
2023-09-11 10:55:00,481,246.5,164.0
2023-09-11 10:55:00,482,253.0,163.986282
2023-09-11 10:55:00,485,45.0,15.000916
2023-09-11 10:55:00,486,0.0,0.0
2023-09-11 10:55:00,487,23.0,13.000565
2023-09-11 10:55:00,488,0.0,0.0
2023-09-11 10:55:00,489,987.0,795.0
2023-09-11 10:55:00,490,992.0,795.0
2023-09-11 10:55:00,491,958.0,791.0
2023-09-11 10:55:00,492,963.0,786.0
2023-09-11 10:55:00,493,986.0,795.0
2023-09-11 10:55:00,494,0.0,0.0
2023-09-11 10:55:00,495,0.0,0.0
2023-09-11 10:55:00,496,0.0,0.0
2023-09-11 10:55:00,497,0.0,0.0
2023-09-11 10:55:00,498,400.0,240.0
2023-09-11 10:55:00,499,0.0,0.0
2023-09-11 10:55:00,501,283.5,158.003479
2023-09-11 10:55:00,502,258.726807,258.726807
2023-09-11 10:55:00,503,288.0,200.0
2023-09-11 10:55:00,507,0.0,0.0
2023-09-11 10:55:00,508,0.0,0.0
2023-09-11 10:55:00,511,0.0,0.0
2023-09-11 10:55:00,512,0.0,0.0
2023-09-11 10:55:00,513,328.0,150.0
2023-09-11 10:55:00,514,135.0,120.0
2023-09-11 10:55:00,516,850.012939,749.988525
2023-09-11 10:55:00,521,939.0,766.73053
2023-09-11 10:55:00,522,940.0,577.0
2023-09-11 10:55:00,523,0.0,0.0
2023-09-11 10:55:00,524,0.0,0.0
2023-09-11 10:55:00,525,0.0,0.0
2023-09-11 10:55:00,526,259.0,131.0
2023-09-11 10:55:00,527,1357.0,1058.099976
2023-09-11 10:55:00,528,259.0,131.0
2023-09-11 10:55:00,529,994.0,760.763245
2023-09-11 10:55:00,530,994.0,761.194153
2023-09-11 10:55:00,533,0.0,0.0
2023-09-11 10:55:00,534,0.0,0.0
2023-09-11 10:55:00,535,95.0,32.362595
2023-09-11 10:55:00,536,0.0,0.0
2023-09-11 10:55:00,537,95.0,31.5
2023-09-11 10:55:00,538,101.333336,82.0
2023-09-11 10:55:00,539,331.0,168.0
2023-09-11 10:55:00,540,164.0,84.0
2023-09-11 10:55:00,541,0.0,0.0
2023-09-11 10:55:00,542,0.0,0.0
2023-09-11 10:55:00,544,1012.0,795.0
2023-09-11 10:55:00,545,1012.0,795.0
2023-09-11 10:55:00,546,349.5,186.0
2023-09-11 10:55:00,547,349.5,186.0
2023-09-11 10:55:00,548,326.0,254.0
2023-09-11 10:55:00,549,223.0,120.0
2023-09-11 10:55:00,550,119.0,60.0
2023-09-11 10:55:00,554,961.0,748.976379
2023-09-11 10:55:00,555,0.0,0.0
2023-09-11 10:55:00,556,0.0,0.0
2023-09-11 10:55:00,557,0.0,0.0
2023-09-11 10:55:00,558,0.0,0.0
2023-09-11 10:55:00,559,0.0,0.0
2023-09-11 10:55:00,560,0.0,0.0
2023-09-11 11:00:00,1,50.0,40.000244
2023-09-11 11:00:00,2,0.0,0.0
2023-09-11 11:00:00,3,364.991486,364.991486
2023-09-11 11:00:00,4,0.0,0.0
2023-09-11 11:00:00,5,0.0,0.0
2023-09-11 11:00:00,6,342.972443,330.0
2023-09-11 11:00:00,7,364.991486,364.991486
2023-09-11 11:00:00,8,0.0,0.0
2023-09-11 11:00:00,9,0.0,0.0
2023-09-11 11:00:00,10,364.371613,364.371613
2023-09-11 11:00:00,11,0.0,0.0
2023-09-11 11:00:00,12,0.0,0.0
2023-09-11 11:00:00,15,395.190308,395.190308
2023-09-11 11:00:00,16,0.0,0.0
2023-09-11 11:00:00,17,0.0,0.0
2023-09-11 11:00:00,18,380.018097,380.018097
2023-09-11 11:00:00,27,615.0,615.0
2023-09-11 11:00:00,28,0.0,0.0
2023-09-11 11:00:00,29,612.0,612.0
2023-09-11 11:00:00,33,0.0,0.0
2023-09-11 11:00:00,36,978.0,795.0
2023-09-11 11:00:00,37,972.0,795.0
2023-09-11 11:00:00,43,46.548702,0.0
2023-09-11 11:00:00,46,445.009064,445.009064
2023-09-11 11:00:00,47,0.0,0.0
2023-09-11 11:00:00,48,410.591827,410.591827
2023-09-11 11:00:00,49,410.021515,410.021515
2023-09-11 11:00:00,50,463.0,405.012726
2023-09-11 11:00:00,51,463.0,405.012726
2023-09-11 11:00:00,52,0.0,0.0
2023-09-11 11:00:00,53,0.0,0.0
2023-09-11 11:00:00,54,0.0,0.0
2023-09-11 11:00:00,55,0.0,0.0
2023-09-11 11:00:00,56,0.0,0.0
2023-09-11 11:00:00,57,0.0,0.0
2023-09-11 11:00:00,58,0.0,0.0
2023-09-11 11:00:00,59,0.0,0.0
2023-09-11 11:00:00,60,0.0,0.0
2023-09-11 11:00:00,61,294.623627,294.623627
2023-09-11 11:00:00,62,0.0,0.0
2023-09-11 11:00:00,63,0.0,0.0
2023-09-11 11:00:00,64,280.014557,280.014557
2023-09-11 11:00:00,65,289.412384,289.412384
2023-09-11 11:00:00,66,301.711365,301.711334
2023-09-11 11:00:00,67,363.082184,321.721954
2023-09-11 11:00:00,68,338.980133,297.024933
2023-09-11 11:00:00,69,776.313721,670.0
2023-09-11 11:00:00,70,774.729431,670.621338
2023-09-11 11:00:00,71,44.0,25.002136
2023-09-11 11:00:00,72,0.0,0.0
2023-09-11 11:00:00,73,0.0,0.0
2023-09-11 11:00:00,74,0.0,0.0
2023-09-11 11:00:00,75,0.0,0.0
2023-09-11 11:00:00,76,0.0,0.0
2023-09-11 11:00:00,77,0.0,0.0
2023-09-11 11:00:00,78,0.0,0.0
2023-09-11 11:00:00,79,0.0,0.0
2023-09-11 11:00:00,80,0.0,0.0
2023-09-11 11:00:00,83,320.353729,320.353729
2023-09-11 11:00:00,84,340.708862,329.484344
2023-09-11 11:00:00,85,320.0,320.0
2023-09-11 11:00:00,86,0.0,0.0
2023-09-11 11:00:00,87,0.0,0.0
2023-09-11 11:00:00,88,329.757294,329.757294
2023-09-11 11:00:00,89,455.993927,371.944824
2023-09-11 11:00:00,90,376.775208,330.003937
2023-09-11 11:00:00,91,0.0,0.0
2023-09-11 11:00:00,92,939.017151,746.845947
2023-09-11 11:00:00,95,0.0,0.0
2023-09-11 11:00:00,96,0.0,0.0
2023-09-11 11:00:00,97,0.0,0.0
2023-09-11 11:00:00,98,0.0,0.0
2023-09-11 11:00:00,99,0.0,0.0
2023-09-11 11:00:00,100,0.0,0.0
2023-09-11 11:00:00,101,0.0,0.0
2023-09-11 11:00:00,102,0.0,0.0
2023-09-11 11:00:00,103,0.0,0.0
2023-09-11 11:00:00,104,0.0,0.0
2023-09-11 11:00:00,105,0.0,0.0
2023-09-11 11:00:00,106,0.0,0.0
2023-09-11 11:00:00,107,0.0,0.0
2023-09-11 11:00:00,108,0.0,0.0
2023-09-11 11:00:00,112,0.0,0.0
2023-09-11 11:00:00,113,10.914387,0.0
2023-09-11 11:00:00,114,0.0,0.0
2023-09-11 11:00:00,115,921.0,758.131592
2023-09-11 11:00:00,116,917.99292,755.385864
2023-09-11 11:00:00,117,0.0,0.0
2023-09-11 11:00:00,118,0.0,0.0
2023-09-11 11:00:00,119,100.0,60.000153
2023-09-11 11:00:00,120,100.0,60.000153
2023-09-11 11:00:00,126,11.0,8.0
2023-09-11 11:00:00,127,0.0,0.0
2023-09-11 11:00:00,128,993.0,750.0
2023-09-11 11:00:00,129,991.0,750.0
2023-09-11 11:00:00,130,0.0,0.0
2023-09-11 11:00:00,131,981.0,718.0
2023-09-11 11:00:00,132,936.0,758.0
2023-09-11 11:00:00,133,959.0,755.0
2023-09-11 11:00:00,134,222.441406,222.441406
2023-09-11 11:00:00,135,291.0,210.0
2023-09-11 11:00:00,136,0.0,0.0
2023-09-11 11:00:00,137,0.0,0.0
2023-09-11 11:00:00,138,0.0,0.0
2023-09-11 11:00:00,139,282.0,196.0
2023-09-11 11:00:00,140,0.0,0.0
2023-09-11 11:00:00,141,135.5,94.0
2023-09-11 11:00:00,142,165.0,88.0
2023-09-11 11:00:00,143,165.0,89.143059
2023-09-11 11:00:00,144,169.0,104.0
2023-09-11 11:00:00,145,161.5,88.436272
2023-09-11 11:00:00,146,161.5,88.436272
2023-09-11 11:00:00,147,166.0,104.0
2023-09-11 11:00:00,150,38.0,36.0
2023-09-11 11:00:00,151,0.0,0.0
2023-09-11 11:00:00,152,17.5,11.0
2023-09-11 11:00:00,153,0.0,0.0
2023-09-11 11:00:00,154,231.0,134.0
2023-09-11 11:00:00,155,121.0,67.0
2023-09-11 11:00:00,156,0.0,0.0
2023-09-11 11:00:00,158,0.0,0.0
2023-09-11 11:00:00,159,994.0,795.0
2023-09-11 11:00:00,160,1012.0,795.0
2023-09-11 11:00:00,161,299.998077,250.0
2023-09-11 11:00:00,162,0.0,0.0
2023-09-11 11:00:00,166,0.0,0.0
2023-09-11 11:00:00,167,0.0,0.0
2023-09-11 11:00:00,168,0.0,0.0
2023-09-11 11:00:00,169,0.0,0.0
2023-09-11 11:00:00,170,0.0,0.0
2023-09-11 11:00:00,171,0.0,0.0
2023-09-11 11:00:00,172,0.0,0.0
2023-09-11 11:00:00,173,0.0,0.0
2023-09-11 11:00:00,174,0.0,0.0
2023-09-11 11:00:00,175,0.0,0.0
2023-09-11 11:00:00,176,284.0,153.710236
2023-09-11 11:00:00,177,157.0,106.0
2023-09-11 11:00:00,178,0.0,0.0
2023-09-11 11:00:00,179,0.0,0.0
2023-09-11 11:00:00,180,0.0,0.0
2023-09-11 11:00:00,181,152.5,115.997803
2023-09-11 11:00:00,182,152.5,115.997803
2023-09-11 11:00:00,183,176.0,120.0
2023-09-11 11:00:00,184,0.0,0.0
2023-09-11 11:00:00,185,0.0,0.0
2023-09-11 11:00:00,186,0.0,0.0
2023-09-11 11:00:00,187,149.995422,115.997803
2023-09-11 11:00:00,188,154.0,115.997803
2023-09-11 11:00:00,189,177.0,120.0
2023-09-11 11:00:00,190,992.0,795.0
2023-09-11 11:00:00,191,987.0,795.0
2023-09-11 11:00:00,193,0.0,0.0
2023-09-11 11:00:00,194,0.0,0.0
2023-09-11 11:00:00,195,25.72805,10.0
2023-09-11 11:00:00,196,0.0,0.0
2023-09-11 11:00:00,197,0.0,0.0
2023-09-11 11:00:00,198,0.0,0.0
2023-09-11 11:00:00,200,0.0,0.0
2023-09-11 11:00:00,207,73.5,60.0
2023-09-11 11:00:00,208,0.0,0.0
2023-09-11 11:00:00,209,73.5,60.0
2023-09-11 11:00:00,210,73.5,60.0
2023-09-11 11:00:00,211,73.5,60.0
2023-09-11 11:00:00,212,119.647972,119.647972
2023-09-11 11:00:00,213,0.0,0.0
2023-09-11 11:00:00,214,0.0,0.0
2023-09-11 11:00:00,215,0.0,0.0
2023-09-11 11:00:00,216,0.0,0.0
2023-09-11 11:00:00,217,0.0,0.0
2023-09-11 11:00:00,218,0.0,0.0
2023-09-11 11:00:00,219,25.0,20.99826
2023-09-11 11:00:00,220,0.0,0.0
2023-09-11 11:00:00,231,0.0,0.0
2023-09-11 11:00:00,232,0.0,0.0
2023-09-11 11:00:00,233,0.0,0.0
2023-09-11 11:00:00,234,0.0,0.0
2023-09-11 11:00:00,237,0.0,0.0
2023-09-11 11:00:00,238,0.0,0.0
2023-09-11 11:00:00,240,278.0,200.0
2023-09-11 11:00:00,241,141.0,100.0
2023-09-11 11:00:00,242,148.0,133.03476
2023-09-11 11:00:00,243,167.0,133.03476
2023-09-11 11:00:00,244,167.0,133.03476
2023-09-11 11:00:00,247,73.0,72.0
2023-09-11 11:00:00,248,65.0,46.0
2023-09-11 11:00:00,249,157.333328,99.498901
2023-09-11 11:00:00,250,157.333328,99.334106
2023-09-11 11:00:00,251,157.333328,99.553833
2023-09-11 11:00:00,252,253.0,195.0
2023-09-11 11:00:00,253,102.0,102.0
2023-09-11 11:00:00,254,39.0,32.49855
2023-09-11 11:00:00,255,242.5,242.5
2023-09-11 11:00:00,256,242.5,242.5
2023-09-11 11:00:00,257,263.0,263.0
2023-09-11 11:00:00,258,247.0,247.0
2023-09-11 11:00:00,259,247.0,247.0
2023-09-11 11:00:00,260,246.0,246.0
2023-09-11 11:00:00,264,10.000229,5.000229
2023-09-11 11:00:00,265,10.000229,5.000229
2023-09-11 11:00:00,266,0.0,0.0
2023-09-11 11:00:00,267,0.0,0.0
2023-09-11 11:00:00,268,0.0,0.0
2023-09-11 11:00:00,269,0.0,0.0
2023-09-11 11:00:00,270,0.0,0.0
2023-09-11 11:00:00,271,80.811737,75.0
2023-09-11 11:00:00,272,84.822235,75.0
2023-09-11 11:00:00,273,84.822235,75.0
2023-09-11 11:00:00,274,130.0,112.5
2023-09-11 11:00:00,275,157.0,157.0
2023-09-11 11:00:00,276,76.0,76.0
2023-09-11 11:00:00,277,153.0,153.0
2023-09-11 11:00:00,278,67.0,50.0
2023-09-11 11:00:00,279,158.0,158.0
2023-09-11 11:00:00,280,71.0,50.0
2023-09-11 11:00:00,281,161.0,161.0
2023-09-11 11:00:00,282,74.0,74.0
2023-09-11 11:00:00,283,27.934677,0.0
2023-09-11 11:00:00,284,74.0,50.0
2023-09-11 11:00:00,285,0.0,0.0
2023-09-11 11:00:00,286,0.0,0.0
2023-09-11 11:00:00,287,160.0,160.0
2023-09-11 11:00:00,288,74.0,74.0
2023-09-11 11:00:00,289,160.0,160.0
2023-09-11 11:00:00,290,76.0,76.0
2023-09-11 11:00:00,291,0.0,0.0
2023-09-11 11:00:00,292,0.0,0.0
2023-09-11 11:00:00,293,0.0,0.0
2023-09-11 11:00:00,294,0.0,0.0
2023-09-11 11:00:00,299,174.5,123.99823
2023-09-11 11:00:00,300,174.5,123.99823
2023-09-11 11:00:00,301,173.5,123.99823
2023-09-11 11:00:00,302,173.5,123.99823
2023-09-11 11:00:00,303,210.0,132.0
2023-09-11 11:00:00,304,209.0,132.0
2023-09-11 11:00:00,305,364.0,235.773407
2023-09-11 11:00:00,306,0.0,0.0
2023-09-11 11:00:00,307,359.0,233.144867
2023-09-11 11:00:00,308,0.0,0.0
2023-09-11 11:00:00,309,0.0,0.0
2023-09-11 11:00:00,310,0.0,0.0
2023-09-11 11:00:00,311,152.0,119.995728
2023-09-11 11:00:00,312,152.0,119.995728
2023-09-11 11:00:00,313,168.0,122.0
2023-09-11 11:00:00,314,152.5,119.995728
2023-09-11 11:00:00,315,152.5,119.995728
2023-09-11 11:00:00,316,169.0,122.0
2023-09-11 11:00:00,317,0.0,0.0
2023-09-11 11:00:00,318,0.0,0.0
2023-09-11 11:00:00,319,0.0,0.0
2023-09-11 11:00:00,320,152.5,122.0
2023-09-11 11:00:00,321,152.5,122.0
2023-09-11 11:00:00,322,175.0,136.0
2023-09-11 11:00:00,323,156.0,122.0
2023-09-11 11:00:00,324,156.0,122.0
2023-09-11 11:00:00,325,170.0,136.0
2023-09-11 11:00:00,326,0.0,0.0
2023-09-11 11:00:00,327,0.0,0.0
2023-09-11 11:00:00,328,0.0,0.0
2023-09-11 11:00:00,329,0.0,0.0
2023-09-11 11:00:00,330,0.0,0.0
2023-09-11 11:00:00,331,816.0,648.717834
2023-09-11 11:00:00,332,519.0,519.0
2023-09-11 11:00:00,333,0.0,0.0
2023-09-11 11:00:00,334,68.5,67.5
2023-09-11 11:00:00,335,68.5,67.5
2023-09-11 11:00:00,336,52.0,52.0
2023-09-11 11:00:00,337,0.0,0.0
2023-09-11 11:00:00,338,38.5,38.0
2023-09-11 11:00:00,339,16.5,15.0
2023-09-11 11:00:00,340,818.0,670.52832
2023-09-11 11:00:00,341,0.0,0.0
2023-09-11 11:00:00,342,166.0,135.0
2023-09-11 11:00:00,343,167.0,135.0
2023-09-11 11:00:00,344,100.0,59.997864
2023-09-11 11:00:00,345,0.0,0.0
2023-09-11 11:00:00,346,114.0,80.0
2023-09-11 11:00:00,347,188.0,163.0
2023-09-11 11:00:00,348,0.0,0.0
2023-09-11 11:00:00,349,0.0,0.0
2023-09-11 11:00:00,350,0.0,0.0
2023-09-11 11:00:00,351,0.0,0.0
2023-09-11 11:00:00,352,0.0,0.0
2023-09-11 11:00:00,353,0.0,0.0
2023-09-11 11:00:00,354,0.0,0.0
2023-09-11 11:00:00,355,0.0,0.0
2023-09-11 11:00:00,356,0.0,0.0
2023-09-11 11:00:00,357,26.0,10.0
2023-09-11 11:00:00,358,20.0,10.000153
2023-09-11 11:00:00,359,0.0,0.0
2023-09-11 11:00:00,360,24.999903,7.0
2023-09-11 11:00:00,361,24.999903,7.0
2023-09-11 11:00:00,362,0.0,0.0
2023-09-11 11:00:00,363,0.0,0.0
2023-09-11 11:00:00,366,548.0,479.897339
2023-09-11 11:00:00,367,549.0,479.897339
2023-09-11 11:00:00,368,85.0,68.939026
2023-09-11 11:00:00,369,85.0,70.415375
2023-09-11 11:00:00,370,0.0,0.0
2023-09-11 11:00:00,371,0.0,0.0
2023-09-11 11:00:00,372,0.0,0.0
2023-09-11 11:00:00,373,87.0,69.917511
2023-09-11 11:00:00,374,87.0,69.917511
2023-09-11 11:00:00,375,84.0,69.917511
2023-09-11 11:00:00,376,157.996201,133.33345
2023-09-11 11:00:00,377,157.996201,133.33345
2023-09-11 11:00:00,378,151.0,133.33345
2023-09-11 11:00:00,379,39.5,31.0
2023-09-11 11:00:00,380,39.5,31.0
2023-09-11 11:00:00,381,26.0,24.0
2023-09-11 11:00:00,382,0.0,0.0
2023-09-11 11:00:00,383,0.0,0.0
2023-09-11 11:00:00,384,0.0,0.0
2023-09-11 11:00:00,385,269.0,269.0
2023-09-11 11:00:00,386,269.0,269.0
2023-09-11 11:00:00,387,274.0,274.0
2023-09-11 11:00:00,388,268.5,181.319641
2023-09-11 11:00:00,389,268.5,180.709229
2023-09-11 11:00:00,390,274.0,202.0
2023-09-11 11:00:00,419,287.0,266.614014
2023-09-11 11:00:00,420,287.0,267.229553
2023-09-11 11:00:00,421,268.0,253.683075
2023-09-11 11:00:00,422,0.0,0.0
2023-09-11 11:00:00,423,0.0,0.0
2023-09-11 11:00:00,432,0.0,0.0
2023-09-11 11:00:00,433,254.0,254.0
2023-09-11 11:00:00,434,266.5,180.013397
2023-09-11 11:00:00,435,266.5,180.013397
2023-09-11 11:00:00,436,268.5,180.013397
2023-09-11 11:00:00,437,268.5,180.013397
2023-09-11 11:00:00,438,269.0,208.0
2023-09-11 11:00:00,439,271.0,208.0
2023-09-11 11:00:00,440,160.0,120.0
2023-09-11 11:00:00,441,160.0,120.0
2023-09-11 11:00:00,442,173.0,120.0
2023-09-11 11:00:00,443,0.0,0.0
2023-09-11 11:00:00,444,0.0,0.0
2023-09-11 11:00:00,450,227.0,223.0
2023-09-11 11:00:00,451,113.0,113.0
2023-09-11 11:00:00,452,0.0,0.0
2023-09-11 11:00:00,453,0.0,0.0
2023-09-11 11:00:00,459,264.399994,264.399994
2023-09-11 11:00:00,467,12.0,5.000153
2023-09-11 11:00:00,468,12.0,4.000366
2023-09-11 11:00:00,469,5.000153,1.600391
2023-09-11 11:00:00,471,4.366921,0.0
2023-09-11 11:00:00,472,209.99176,180.0
2023-09-11 11:00:00,473,105.0,90.0
2023-09-11 11:00:00,474,210.0,180.0
2023-09-11 11:00:00,475,105.0,90.0
2023-09-11 11:00:00,477,249.0,164.0
2023-09-11 11:00:00,478,249.0,164.0
2023-09-11 11:00:00,479,253.0,163.986282
2023-09-11 11:00:00,480,246.5,164.0
2023-09-11 11:00:00,481,246.5,164.0
2023-09-11 11:00:00,482,253.0,163.986282
2023-09-11 11:00:00,485,45.0,15.000916
2023-09-11 11:00:00,486,0.0,0.0
2023-09-11 11:00:00,487,23.0,13.000565
2023-09-11 11:00:00,488,0.0,0.0
2023-09-11 11:00:00,489,987.0,795.0
2023-09-11 11:00:00,490,992.0,795.0
2023-09-11 11:00:00,491,958.0,791.0
2023-09-11 11:00:00,492,963.0,786.0
2023-09-11 11:00:00,493,986.0,795.0
2023-09-11 11:00:00,494,0.0,0.0
2023-09-11 11:00:00,495,0.0,0.0
2023-09-11 11:00:00,496,0.0,0.0
2023-09-11 11:00:00,497,0.0,0.0
2023-09-11 11:00:00,498,400.0,240.0
2023-09-11 11:00:00,499,0.0,0.0
2023-09-11 11:00:00,501,283.5,158.003479
2023-09-11 11:00:00,502,257.032959,257.032959
2023-09-11 11:00:00,503,288.0,200.0
2023-09-11 11:00:00,507,0.0,0.0
2023-09-11 11:00:00,508,0.0,0.0
2023-09-11 11:00:00,511,0.0,0.0
2023-09-11 11:00:00,512,0.0,0.0
2023-09-11 11:00:00,513,328.0,150.0
2023-09-11 11:00:00,514,135.0,120.0
2023-09-11 11:00:00,516,850.012939,749.988525
2023-09-11 11:00:00,521,939.0,773.254395
2023-09-11 11:00:00,522,940.0,577.0
2023-09-11 11:00:00,523,0.0,0.0
2023-09-11 11:00:00,524,0.0,0.0
2023-09-11 11:00:00,525,0.0,0.0
2023-09-11 11:00:00,526,259.0,131.0
2023-09-11 11:00:00,527,1357.0,1058.099976
2023-09-11 11:00:00,528,259.0,131.0
2023-09-11 11:00:00,529,994.0,762.408508
2023-09-11 11:00:00,530,994.0,767.64917
2023-09-11 11:00:00,533,0.0,0.0
2023-09-11 11:00:00,534,0.0,0.0
2023-09-11 11:00:00,535,95.0,31.88765
2023-09-11 11:00:00,536,0.0,0.0
2023-09-11 11:00:00,537,95.0,31.5
2023-09-11 11:00:00,538,101.333336,82.0
2023-09-11 11:00:00,539,331.0,168.0
2023-09-11 11:00:00,540,164.0,84.0
2023-09-11 11:00:00,541,0.0,0.0
2023-09-11 11:00:00,542,0.0,0.0
2023-09-11 11:00:00,544,1012.0,795.0
2023-09-11 11:00:00,545,1012.0,795.0
2023-09-11 11:00:00,546,349.5,186.0
2023-09-11 11:00:00,547,349.5,186.0
2023-09-11 11:00:00,548,326.0,254.0
2023-09-11 11:00:00,549,223.0,120.0
2023-09-11 11:00:00,550,119.0,60.0
2023-09-11 11:00:00,554,961.0,749.260986
2023-09-11 11:00:00,555,0.0,0.0
2023-09-11 11:00:00,556,0.0,0.0
2023-09-11 11:00:00,557,0.0,0.0
2023-09-11 11:00:00,558,0.0,0.0
2023-09-11 11:00:00,559,0.0,0.0
2023-09-11 11:00:00,560,0.0,0.0
2023-09-11 11:05:00,1,50.0,40.000244
2023-09-11 11:05:00,2,0.0,0.0
2023-09-11 11:05:00,3,364.991486,364.991486
2023-09-11 11:05:00,4,0.0,0.0
2023-09-11 11:05:00,5,0.0,0.0
2023-09-11 11:05:00,6,339.972076,330.0
2023-09-11 11:05:00,7,364.991486,364.991486
2023-09-11 11:05:00,8,0.0,0.0
2023-09-11 11:05:00,9,0.0,0.0
2023-09-11 11:05:00,10,364.371643,364.371613
2023-09-11 11:05:00,11,0.0,0.0
2023-09-11 11:05:00,12,0.0,0.0
2023-09-11 11:05:00,15,394.595245,394.595215
2023-09-11 11:05:00,16,0.0,0.0
2023-09-11 11:05:00,17,0.0,0.0
2023-09-11 11:05:00,18,380.018127,380.018097
2023-09-11 11:05:00,27,615.0,615.0
2023-09-11 11:05:00,28,0.0,0.0
2023-09-11 11:05:00,29,612.0,612.0
2023-09-11 11:05:00,33,0.0,0.0
2023-09-11 11:05:00,36,978.0,795.0
2023-09-11 11:05:00,37,972.0,795.0
2023-09-11 11:05:00,43,46.876472,0.0
2023-09-11 11:05:00,46,445.009308,445.009064
2023-09-11 11:05:00,47,0.0,0.0
2023-09-11 11:05:00,48,410.567078,410.567047
2023-09-11 11:05:00,49,410.021606,410.021515
2023-09-11 11:05:00,50,463.0,405.012726
2023-09-11 11:05:00,51,463.0,405.012726
2023-09-11 11:05:00,52,0.0,0.0
2023-09-11 11:05:00,53,0.0,0.0
2023-09-11 11:05:00,54,0.0,0.0
2023-09-11 11:05:00,55,0.0,0.0
2023-09-11 11:05:00,56,0.0,0.0
2023-09-11 11:05:00,57,0.0,0.0
2023-09-11 11:05:00,58,0.0,0.0
2023-09-11 11:05:00,59,0.0,0.0
2023-09-11 11:05:00,60,0.0,0.0
2023-09-11 11:05:00,61,294.891815,294.891754
2023-09-11 11:05:00,62,0.0,0.0
2023-09-11 11:05:00,63,0.0,0.0
2023-09-11 11:05:00,64,280.014618,280.014557
2023-09-11 11:05:00,65,289.412628,289.412384
2023-09-11 11:05:00,66,301.720703,301.711334
2023-09-11 11:05:00,67,363.032623,321.721954
2023-09-11 11:05:00,68,338.980133,297.024933
2023-09-11 11:05:00,69,776.313721,670.0
2023-09-11 11:05:00,70,774.729431,670.621338
2023-09-11 11:05:00,71,44.0,25.002136
2023-09-11 11:05:00,72,0.0,0.0
2023-09-11 11:05:00,73,0.0,0.0
2023-09-11 11:05:00,74,0.0,0.0
2023-09-11 11:05:00,75,0.0,0.0
2023-09-11 11:05:00,76,0.0,0.0
2023-09-11 11:05:00,77,0.0,0.0
2023-09-11 11:05:00,78,0.0,0.0
2023-09-11 11:05:00,79,0.0,0.0
2023-09-11 11:05:00,80,0.0,0.0
2023-09-11 11:05:00,83,320.354462,320.353729
2023-09-11 11:05:00,84,329.50946,329.509247
2023-09-11 11:05:00,85,320.000336,320.0
2023-09-11 11:05:00,86,0.0,0.0
2023-09-11 11:05:00,87,0.0,0.0
2023-09-11 11:05:00,88,329.757477,329.757294
2023-09-11 11:05:00,89,455.993927,375.058655
2023-09-11 11:05:00,90,371.578766,330.003937
2023-09-11 11:05:00,91,0.0,0.0
2023-09-11 11:05:00,92,939.017151,746.9375
2023-09-11 11:05:00,95,0.0,0.0
2023-09-11 11:05:00,96,0.0,0.0
2023-09-11 11:05:00,97,0.0,0.0
2023-09-11 11:05:00,98,0.0,0.0
2023-09-11 11:05:00,99,0.0,0.0
2023-09-11 11:05:00,100,0.0,0.0
2023-09-11 11:05:00,101,0.0,0.0
2023-09-11 11:05:00,102,0.0,0.0
2023-09-11 11:05:00,103,0.0,0.0
2023-09-11 11:05:00,104,0.0,0.0
2023-09-11 11:05:00,105,0.0,0.0
2023-09-11 11:05:00,106,0.0,0.0
2023-09-11 11:05:00,107,0.0,0.0
2023-09-11 11:05:00,108,0.0,0.0
2023-09-11 11:05:00,112,0.0,0.0
2023-09-11 11:05:00,113,36.0,27.0
2023-09-11 11:05:00,114,2.337512,0.0
2023-09-11 11:05:00,115,921.0,756.258423
2023-09-11 11:05:00,116,917.99292,752.940491
2023-09-11 11:05:00,117,0.0,0.0
2023-09-11 11:05:00,118,0.0,0.0
2023-09-11 11:05:00,119,100.0,60.000153
2023-09-11 11:05:00,120,100.0,60.000153
2023-09-11 11:05:00,126,11.0,8.0
2023-09-11 11:05:00,127,0.0,0.0
2023-09-11 11:05:00,128,993.0,750.0
2023-09-11 11:05:00,129,991.0,750.0
2023-09-11 11:05:00,130,0.0,0.0
2023-09-11 11:05:00,131,981.0,718.0
2023-09-11 11:05:00,132,936.0,758.0
2023-09-11 11:05:00,133,959.0,755.0
2023-09-11 11:05:00,134,220.155533,220.155502
2023-09-11 11:05:00,135,291.0,210.0
2023-09-11 11:05:00,136,0.0,0.0
2023-09-11 11:05:00,137,0.0,0.0
2023-09-11 11:05:00,138,0.0,0.0
2023-09-11 11:05:00,139,282.0,196.0
2023-09-11 11:05:00,140,0.0,0.0
2023-09-11 11:05:00,141,135.5,94.0
2023-09-11 11:05:00,142,165.0,88.0
2023-09-11 11:05:00,143,165.0,88.907463
2023-09-11 11:05:00,144,169.0,104.0
2023-09-11 11:05:00,145,161.5,88.436272
2023-09-11 11:05:00,146,161.5,88.436272
2023-09-11 11:05:00,147,166.0,104.0
2023-09-11 11:05:00,150,38.0,36.0
2023-09-11 11:05:00,151,0.0,0.0
2023-09-11 11:05:00,152,17.5,11.0
2023-09-11 11:05:00,153,0.0,0.0
2023-09-11 11:05:00,154,231.0,230.999969
2023-09-11 11:05:00,155,121.0,120.999985
2023-09-11 11:05:00,156,0.0,0.0
2023-09-11 11:05:00,158,0.0,0.0
2023-09-11 11:05:00,159,994.0,795.0
2023-09-11 11:05:00,160,1012.0,795.0
2023-09-11 11:05:00,161,299.998077,250.0
2023-09-11 11:05:00,162,0.0,0.0
2023-09-11 11:05:00,166,0.0,0.0
2023-09-11 11:05:00,167,0.0,0.0
2023-09-11 11:05:00,168,0.0,0.0
2023-09-11 11:05:00,169,0.0,0.0
2023-09-11 11:05:00,170,0.0,0.0
2023-09-11 11:05:00,171,0.0,0.0
2023-09-11 11:05:00,172,0.0,0.0
2023-09-11 11:05:00,173,0.0,0.0
2023-09-11 11:05:00,174,0.0,0.0
2023-09-11 11:05:00,175,0.0,0.0
2023-09-11 11:05:00,176,284.0,153.767487
2023-09-11 11:05:00,177,157.0,106.0
2023-09-11 11:05:00,178,0.0,0.0
2023-09-11 11:05:00,179,0.0,0.0
2023-09-11 11:05:00,180,0.0,0.0
2023-09-11 11:05:00,181,152.5,115.997803
2023-09-11 11:05:00,182,152.5,115.997803
2023-09-11 11:05:00,183,176.0,120.0
2023-09-11 11:05:00,184,0.0,0.0
2023-09-11 11:05:00,185,0.0,0.0
2023-09-11 11:05:00,186,0.0,0.0
2023-09-11 11:05:00,187,149.995422,115.997803
2023-09-11 11:05:00,188,154.0,115.997803
2023-09-11 11:05:00,189,177.0,120.0
2023-09-11 11:05:00,190,992.0,795.0
2023-09-11 11:05:00,191,987.0,795.0
2023-09-11 11:05:00,193,0.0,0.0
2023-09-11 11:05:00,194,0.0,0.0
2023-09-11 11:05:00,195,25.72805,10.0
2023-09-11 11:05:00,196,0.0,0.0
2023-09-11 11:05:00,197,0.0,0.0
2023-09-11 11:05:00,198,0.0,0.0
2023-09-11 11:05:00,200,0.0,0.0
2023-09-11 11:05:00,207,73.5,60.0
2023-09-11 11:05:00,208,0.0,0.0
2023-09-11 11:05:00,209,73.5,60.0
2023-09-11 11:05:00,210,73.5,60.0
2023-09-11 11:05:00,211,73.5,60.0
2023-09-11 11:05:00,212,119.645683,119.645683
2023-09-11 11:05:00,213,0.0,0.0
2023-09-11 11:05:00,214,0.0,0.0
2023-09-11 11:05:00,215,0.0,0.0
2023-09-11 11:05:00,216,0.0,0.0
2023-09-11 11:05:00,217,0.0,0.0
2023-09-11 11:05:00,218,0.0,0.0
2023-09-11 11:05:00,219,25.0,20.99826
2023-09-11 11:05:00,220,0.0,0.0
2023-09-11 11:05:00,231,0.0,0.0
2023-09-11 11:05:00,232,0.0,0.0
2023-09-11 11:05:00,233,0.0,0.0
2023-09-11 11:05:00,234,0.0,0.0
2023-09-11 11:05:00,237,0.0,0.0
2023-09-11 11:05:00,238,0.0,0.0
2023-09-11 11:05:00,240,278.0,277.999969
2023-09-11 11:05:00,241,141.0,140.999985
2023-09-11 11:05:00,242,148.0,133.03476
2023-09-11 11:05:00,243,167.0,133.03476
2023-09-11 11:05:00,244,167.0,133.03476
2023-09-11 11:05:00,247,73.0,72.0
2023-09-11 11:05:00,248,65.0,46.0
2023-09-11 11:05:00,249,157.333328,99.46228
2023-09-11 11:05:00,250,157.333328,99.279175
2023-09-11 11:05:00,251,157.333328,99.498901
2023-09-11 11:05:00,252,253.0,195.0
2023-09-11 11:05:00,253,102.0,101.999695
2023-09-11 11:05:00,254,39.0,32.49855
2023-09-11 11:05:00,255,242.5,242.499924
2023-09-11 11:05:00,256,242.5,242.499924
2023-09-11 11:05:00,257,263.0,262.999939
2023-09-11 11:05:00,258,247.0,246.999908
2023-09-11 11:05:00,259,247.0,246.999908
2023-09-11 11:05:00,260,246.0,245.999969
2023-09-11 11:05:00,264,10.000229,5.000229
2023-09-11 11:05:00,265,10.000229,5.000229
2023-09-11 11:05:00,266,0.0,0.0
2023-09-11 11:05:00,267,0.0,0.0
2023-09-11 11:05:00,268,0.0,0.0
2023-09-11 11:05:00,269,0.0,0.0
2023-09-11 11:05:00,270,0.0,0.0
2023-09-11 11:05:00,271,80.811737,75.0
2023-09-11 11:05:00,272,84.822235,75.0
2023-09-11 11:05:00,273,84.822235,75.0
2023-09-11 11:05:00,274,130.0,112.5
2023-09-11 11:05:00,275,157.0,156.999969
2023-09-11 11:05:00,276,76.0,75.999985
2023-09-11 11:05:00,277,153.0,152.999939
2023-09-11 11:05:00,278,67.0,50.0
2023-09-11 11:05:00,279,158.0,157.999969
2023-09-11 11:05:00,280,71.0,50.0
2023-09-11 11:05:00,281,161.0,160.999939
2023-09-11 11:05:00,282,74.0,50.0
2023-09-11 11:05:00,283,27.943663,0.0
2023-09-11 11:05:00,284,74.0,50.0
2023-09-11 11:05:00,285,0.0,0.0
2023-09-11 11:05:00,286,0.0,0.0
2023-09-11 11:05:00,287,160.0,159.999893
2023-09-11 11:05:00,288,74.0,50.0
2023-09-11 11:05:00,289,160.0,159.999969
2023-09-11 11:05:00,290,76.0,75.999992
2023-09-11 11:05:00,291,0.0,0.0
2023-09-11 11:05:00,292,0.0,0.0
2023-09-11 11:05:00,293,0.0,0.0
2023-09-11 11:05:00,294,0.0,0.0
2023-09-11 11:05:00,299,174.5,123.99823
2023-09-11 11:05:00,300,174.5,123.99823
2023-09-11 11:05:00,301,173.5,123.99823
2023-09-11 11:05:00,302,173.5,123.99823
2023-09-11 11:05:00,303,210.0,132.0
2023-09-11 11:05:00,304,209.0,132.0
2023-09-11 11:05:00,305,364.0,242.966461
2023-09-11 11:05:00,306,0.0,0.0
2023-09-11 11:05:00,307,359.0,242.27478
2023-09-11 11:05:00,308,0.0,0.0
2023-09-11 11:05:00,309,0.0,0.0
2023-09-11 11:05:00,310,0.0,0.0
2023-09-11 11:05:00,311,152.0,119.995728
2023-09-11 11:05:00,312,152.0,119.995728
2023-09-11 11:05:00,313,168.0,122.0
2023-09-11 11:05:00,314,152.5,119.995728
2023-09-11 11:05:00,315,152.5,119.995728
2023-09-11 11:05:00,316,169.0,122.0
2023-09-11 11:05:00,317,0.0,0.0
2023-09-11 11:05:00,318,0.0,0.0
2023-09-11 11:05:00,319,0.0,0.0
2023-09-11 11:05:00,320,152.5,122.0
2023-09-11 11:05:00,321,152.5,122.0
2023-09-11 11:05:00,322,175.0,136.0
2023-09-11 11:05:00,323,156.0,122.0
2023-09-11 11:05:00,324,156.0,122.0
2023-09-11 11:05:00,325,170.0,136.0
2023-09-11 11:05:00,326,0.0,0.0
2023-09-11 11:05:00,327,0.0,0.0
2023-09-11 11:05:00,328,0.0,0.0
2023-09-11 11:05:00,329,0.0,0.0
2023-09-11 11:05:00,330,0.0,0.0
2023-09-11 11:05:00,331,816.0,652.194458
2023-09-11 11:05:00,332,519.0,519.0
2023-09-11 11:05:00,333,0.0,0.0
2023-09-11 11:05:00,334,68.5,67.5
2023-09-11 11:05:00,335,68.5,67.5
2023-09-11 11:05:00,336,52.0,52.0
2023-09-11 11:05:00,337,0.0,0.0
2023-09-11 11:05:00,338,38.5,38.0
2023-09-11 11:05:00,339,16.5,15.0
2023-09-11 11:05:00,340,818.0,670.362305
2023-09-11 11:05:00,341,0.0,0.0
2023-09-11 11:05:00,342,166.0,135.0
2023-09-11 11:05:00,343,167.0,135.0
2023-09-11 11:05:00,344,100.0,59.997864
2023-09-11 11:05:00,345,0.0,0.0
2023-09-11 11:05:00,346,114.0,80.0
2023-09-11 11:05:00,347,188.0,163.0
2023-09-11 11:05:00,348,0.0,0.0
2023-09-11 11:05:00,349,0.0,0.0
2023-09-11 11:05:00,350,0.0,0.0
2023-09-11 11:05:00,351,0.0,0.0
2023-09-11 11:05:00,352,0.0,0.0
2023-09-11 11:05:00,353,0.0,0.0
2023-09-11 11:05:00,354,0.0,0.0
2023-09-11 11:05:00,355,0.0,0.0
2023-09-11 11:05:00,356,0.0,0.0
2023-09-11 11:05:00,357,26.0,10.0
2023-09-11 11:05:00,358,20.0,10.000153
2023-09-11 11:05:00,359,0.0,0.0
2023-09-11 11:05:00,360,24.999903,7.0
2023-09-11 11:05:00,361,24.999903,7.0
2023-09-11 11:05:00,362,0.0,0.0
2023-09-11 11:05:00,363,0.0,0.0
2023-09-11 11:05:00,366,548.0,479.897339
2023-09-11 11:05:00,367,549.0,479.897339
2023-09-11 11:05:00,368,85.0,68.898987
2023-09-11 11:05:00,369,85.0,70.415375
2023-09-11 11:05:00,370,11.580118,0.0
2023-09-11 11:05:00,371,0.0,0.0
2023-09-11 11:05:00,372,0.0,0.0
2023-09-11 11:05:00,373,87.0,69.917511
2023-09-11 11:05:00,374,87.0,69.917511
2023-09-11 11:05:00,375,84.0,69.917511
2023-09-11 11:05:00,376,157.996201,133.33345
2023-09-11 11:05:00,377,157.996201,133.33345
2023-09-11 11:05:00,378,151.0,133.33345
2023-09-11 11:05:00,379,39.5,31.0
2023-09-11 11:05:00,380,39.5,31.0
2023-09-11 11:05:00,381,26.0,24.0
2023-09-11 11:05:00,382,0.0,0.0
2023-09-11 11:05:00,383,0.0,0.0
2023-09-11 11:05:00,384,0.0,0.0
2023-09-11 11:05:00,385,269.0,265.751221
2023-09-11 11:05:00,386,269.0,264.45874
2023-09-11 11:05:00,387,274.0,270.060638
2023-09-11 11:05:00,388,268.5,181.273865
2023-09-11 11:05:00,389,268.5,180.709229
2023-09-11 11:05:00,390,274.0,202.0
2023-09-11 11:05:00,419,287.0,190.002136
2023-09-11 11:05:00,420,287.0,190.002136
2023-09-11 11:05:00,421,268.0,190.002136
2023-09-11 11:05:00,422,0.0,0.0
2023-09-11 11:05:00,423,0.0,0.0
2023-09-11 11:05:00,432,0.0,0.0
2023-09-11 11:05:00,433,374.037598,374.036835
2023-09-11 11:05:00,434,266.5,180.013397
2023-09-11 11:05:00,435,266.5,180.013397
2023-09-11 11:05:00,436,268.5,180.013397
2023-09-11 11:05:00,437,268.5,180.013397
2023-09-11 11:05:00,438,269.0,208.0
2023-09-11 11:05:00,439,271.0,208.0
2023-09-11 11:05:00,440,160.0,120.0
2023-09-11 11:05:00,441,160.0,120.0
2023-09-11 11:05:00,442,173.0,120.0
2023-09-11 11:05:00,443,0.0,0.0
2023-09-11 11:05:00,444,0.0,0.0
2023-09-11 11:05:00,450,227.0,223.0
2023-09-11 11:05:00,451,113.0,113.0
2023-09-11 11:05:00,452,0.0,0.0
2023-09-11 11:05:00,453,0.0,0.0
2023-09-11 11:05:00,459,264.399994,264.399994
2023-09-11 11:05:00,467,12.0,5.000153
2023-09-11 11:05:00,468,12.0,4.000366
2023-09-11 11:05:00,469,5.000153,1.600391
2023-09-11 11:05:00,471,3.919128,0.0
2023-09-11 11:05:00,472,209.99176,180.0
2023-09-11 11:05:00,473,105.0,90.0
2023-09-11 11:05:00,474,210.0,180.0
2023-09-11 11:05:00,475,105.0,90.0
2023-09-11 11:05:00,477,249.0,164.0
2023-09-11 11:05:00,478,249.0,164.0
2023-09-11 11:05:00,479,253.0,163.986282
2023-09-11 11:05:00,480,246.5,164.0
2023-09-11 11:05:00,481,246.5,164.0
2023-09-11 11:05:00,482,253.0,163.986282
2023-09-11 11:05:00,485,45.0,15.000916
2023-09-11 11:05:00,486,0.0,0.0
2023-09-11 11:05:00,487,23.0,13.000565
2023-09-11 11:05:00,488,0.0,0.0
2023-09-11 11:05:00,489,987.0,795.0
2023-09-11 11:05:00,490,992.0,795.0
2023-09-11 11:05:00,491,958.0,791.0
2023-09-11 11:05:00,492,963.0,786.0
2023-09-11 11:05:00,493,986.0,795.0
2023-09-11 11:05:00,494,0.0,0.0
2023-09-11 11:05:00,495,0.0,0.0
2023-09-11 11:05:00,496,0.0,0.0
2023-09-11 11:05:00,497,0.0,0.0
2023-09-11 11:05:00,498,400.0,240.0
2023-09-11 11:05:00,499,0.0,0.0
2023-09-11 11:05:00,501,283.5,158.003479
2023-09-11 11:05:00,502,263.533447,263.533447
2023-09-11 11:05:00,503,288.0,200.0
2023-09-11 11:05:00,507,0.0,0.0
2023-09-11 11:05:00,508,0.0,0.0
2023-09-11 11:05:00,511,0.0,0.0
2023-09-11 11:05:00,512,0.0,0.0
2023-09-11 11:05:00,513,328.0,327.999969
2023-09-11 11:05:00,514,135.0,120.0
2023-09-11 11:05:00,516,850.012939,749.988525
2023-09-11 11:05:00,521,939.0,767.788208
2023-09-11 11:05:00,522,940.0,577.0
2023-09-11 11:05:00,523,0.0,0.0
2023-09-11 11:05:00,524,0.0,0.0
2023-09-11 11:05:00,525,0.0,0.0
2023-09-11 11:05:00,526,259.0,131.0
2023-09-11 11:05:00,527,1357.0,1058.099976
2023-09-11 11:05:00,528,259.0,131.0
2023-09-11 11:05:00,529,994.0,756.590027
2023-09-11 11:05:00,530,994.0,764.631165
2023-09-11 11:05:00,533,0.0,0.0
2023-09-11 11:05:00,534,0.0,0.0
2023-09-11 11:05:00,535,95.0,31.904816
2023-09-11 11:05:00,536,0.0,0.0
2023-09-11 11:05:00,537,95.0,31.5
2023-09-11 11:05:00,538,101.333336,82.0
2023-09-11 11:05:00,539,331.0,168.0
2023-09-11 11:05:00,540,164.0,84.0
2023-09-11 11:05:00,541,0.0,0.0
2023-09-11 11:05:00,542,0.0,0.0
2023-09-11 11:05:00,544,1012.0,795.0
2023-09-11 11:05:00,545,1012.0,795.0
2023-09-11 11:05:00,546,349.5,186.0
2023-09-11 11:05:00,547,349.5,186.0
2023-09-11 11:05:00,548,326.0,254.0
2023-09-11 11:05:00,549,223.0,120.0
2023-09-11 11:05:00,550,119.0,60.0
2023-09-11 11:05:00,554,961.0,750.676941
2023-09-11 11:05:00,555,0.0,0.0
2023-09-11 11:05:00,556,0.0,0.0
2023-09-11 11:05:00,557,0.0,0.0
2023-09-11 11:05:00,558,0.0,0.0
2023-09-11 11:05:00,559,0.0,0.0
2023-09-11 11:05:00,560,0.0,0.0
2023-09-11 11:10:00,1,50.0,40.000244
2023-09-11 11:10:00,2,0.0,0.0
2023-09-11 11:10:00,3,364.991486,364.991486
2023-09-11 11:10:00,4,0.0,0.0
2023-09-11 11:10:00,5,0.0,0.0
2023-09-11 11:10:00,6,339.972076,330.0
2023-09-11 11:10:00,7,364.991486,364.991486
2023-09-11 11:10:00,8,0.0,0.0
2023-09-11 11:10:00,9,0.0,0.0
2023-09-11 11:10:00,10,364.371613,364.371613
2023-09-11 11:10:00,11,0.0,0.0
2023-09-11 11:10:00,12,0.0,0.0
2023-09-11 11:10:00,15,395.190308,395.190308
2023-09-11 11:10:00,16,0.0,0.0
2023-09-11 11:10:00,17,0.0,0.0
2023-09-11 11:10:00,18,380.018127,380.018097
2023-09-11 11:10:00,27,615.0,615.0
2023-09-11 11:10:00,28,0.0,0.0
2023-09-11 11:10:00,29,612.0,612.0
2023-09-11 11:10:00,33,0.0,0.0
2023-09-11 11:10:00,36,980.0,795.0
2023-09-11 11:10:00,37,974.0,795.0
2023-09-11 11:10:00,43,47.796928,0.0
2023-09-11 11:10:00,46,445.009064,445.009064
2023-09-11 11:10:00,47,0.0,0.0
2023-09-11 11:10:00,48,410.591858,410.591827
2023-09-11 11:10:00,49,410.021576,410.021515
2023-09-11 11:10:00,50,405.013092,405.012726
2023-09-11 11:10:00,51,405.013062,405.012726
2023-09-11 11:10:00,52,0.0,0.0
2023-09-11 11:10:00,53,0.0,0.0
2023-09-11 11:10:00,54,0.0,0.0
2023-09-11 11:10:00,55,0.0,0.0
2023-09-11 11:10:00,56,0.0,0.0
2023-09-11 11:10:00,57,0.0,0.0
2023-09-11 11:10:00,58,0.0,0.0
2023-09-11 11:10:00,59,0.0,0.0
2023-09-11 11:10:00,60,0.0,0.0
2023-09-11 11:10:00,61,295.020874,295.020844
2023-09-11 11:10:00,62,0.0,0.0
2023-09-11 11:10:00,63,0.0,0.0
2023-09-11 11:10:00,64,280.014587,280.014557
2023-09-11 11:10:00,65,289.412476,289.412384
2023-09-11 11:10:00,66,301.686798,301.686554
2023-09-11 11:10:00,67,321.722443,321.721954
2023-09-11 11:10:00,68,297.025452,297.024933
2023-09-11 11:10:00,69,701.427917,670.0
2023-09-11 11:10:00,70,774.729431,670.621338
2023-09-11 11:10:00,71,44.0,25.002136
2023-09-11 11:10:00,72,0.0,0.0
2023-09-11 11:10:00,73,0.0,0.0
2023-09-11 11:10:00,74,0.0,0.0
2023-09-11 11:10:00,75,0.0,0.0
2023-09-11 11:10:00,76,0.0,0.0
2023-09-11 11:10:00,77,0.0,0.0
2023-09-11 11:10:00,78,0.0,0.0
2023-09-11 11:10:00,79,0.0,0.0
2023-09-11 11:10:00,80,0.0,0.0
2023-09-11 11:10:00,83,320.354034,320.353729
2023-09-11 11:10:00,84,358.947052,358.946991
2023-09-11 11:10:00,85,320.000092,320.0
2023-09-11 11:10:00,86,0.0,0.0
2023-09-11 11:10:00,87,0.0,0.0
2023-09-11 11:10:00,88,329.757385,329.757294
2023-09-11 11:10:00,89,455.993927,374.4133
2023-09-11 11:10:00,90,330.004181,330.003937
2023-09-11 11:10:00,91,0.0,0.0
2023-09-11 11:10:00,92,746.906799,746.845947
2023-09-11 11:10:00,95,0.0,0.0
2023-09-11 11:10:00,96,0.0,0.0
2023-09-11 11:10:00,97,0.0,0.0
2023-09-11 11:10:00,98,0.0,0.0
2023-09-11 11:10:00,99,0.0,0.0
2023-09-11 11:10:00,100,0.0,0.0
2023-09-11 11:10:00,101,0.0,0.0
2023-09-11 11:10:00,102,0.0,0.0
2023-09-11 11:10:00,103,0.0,0.0
2023-09-11 11:10:00,104,0.0,0.0
2023-09-11 11:10:00,105,0.0,0.0
2023-09-11 11:10:00,106,0.0,0.0
2023-09-11 11:10:00,107,0.0,0.0
2023-09-11 11:10:00,108,0.0,0.0
2023-09-11 11:10:00,112,0.0,0.0
2023-09-11 11:10:00,113,35.5,27.0
2023-09-11 11:10:00,114,2.356866,0.0
2023-09-11 11:10:00,115,921.0,759.487366
2023-09-11 11:10:00,116,917.99292,750.045654
2023-09-11 11:10:00,117,0.0,0.0
2023-09-11 11:10:00,118,0.0,0.0
2023-09-11 11:10:00,119,100.0,60.000153
2023-09-11 11:10:00,120,100.0,60.000153
2023-09-11 11:10:00,126,11.0,8.0
2023-09-11 11:10:00,127,0.0,0.0
2023-09-11 11:10:00,128,993.0,750.0
2023-09-11 11:10:00,129,991.0,750.0
2023-09-11 11:10:00,130,0.0,0.0
2023-09-11 11:10:00,131,981.0,718.0
2023-09-11 11:10:00,132,936.0,758.0
2023-09-11 11:10:00,133,959.0,755.0
2023-09-11 11:10:00,134,216.891953,216.891937
2023-09-11 11:10:00,135,291.0,210.0
2023-09-11 11:10:00,136,0.0,0.0
2023-09-11 11:10:00,137,0.0,0.0
2023-09-11 11:10:00,138,0.0,0.0
2023-09-11 11:10:00,139,280.5,194.0
2023-09-11 11:10:00,140,0.0,0.0
2023-09-11 11:10:00,141,135.0,94.0
2023-09-11 11:10:00,142,163.5,88.0
2023-09-11 11:10:00,143,163.5,89.143059
2023-09-11 11:10:00,144,169.0,104.0
2023-09-11 11:10:00,145,160.5,88.436272
2023-09-11 11:10:00,146,160.5,88.436272
2023-09-11 11:10:00,147,165.0,104.0
2023-09-11 11:10:00,150,37.5,36.0
2023-09-11 11:10:00,151,0.0,0.0
2023-09-11 11:10:00,152,17.5,11.0
2023-09-11 11:10:00,153,0.0,0.0
2023-09-11 11:10:00,154,229.0,228.999985
2023-09-11 11:10:00,155,121.0,120.999992
2023-09-11 11:10:00,156,0.0,0.0
2023-09-11 11:10:00,158,0.0,0.0
2023-09-11 11:10:00,159,995.0,795.0
2023-09-11 11:10:00,160,1012.0,795.0
2023-09-11 11:10:00,161,299.998077,220.003342
2023-09-11 11:10:00,162,0.0,0.0
2023-09-11 11:10:00,166,0.0,0.0
2023-09-11 11:10:00,167,0.0,0.0
2023-09-11 11:10:00,168,0.0,0.0
2023-09-11 11:10:00,169,0.0,0.0
2023-09-11 11:10:00,170,0.0,0.0
2023-09-11 11:10:00,171,0.0,0.0
2023-09-11 11:10:00,172,0.0,0.0
2023-09-11 11:10:00,173,0.0,0.0
2023-09-11 11:10:00,174,0.0,0.0
2023-09-11 11:10:00,175,0.0,0.0
2023-09-11 11:10:00,176,282.0,153.920074
2023-09-11 11:10:00,177,157.0,106.0
2023-09-11 11:10:00,178,0.0,0.0
2023-09-11 11:10:00,179,0.0,0.0
2023-09-11 11:10:00,180,0.0,0.0
2023-09-11 11:10:00,181,151.5,115.997803
2023-09-11 11:10:00,182,151.5,115.997803
2023-09-11 11:10:00,183,175.0,120.0
2023-09-11 11:10:00,184,0.0,0.0
2023-09-11 11:10:00,185,0.0,0.0
2023-09-11 11:10:00,186,0.0,0.0
2023-09-11 11:10:00,187,145.5,115.997803
2023-09-11 11:10:00,188,145.5,115.997803
2023-09-11 11:10:00,189,177.0,120.0
2023-09-11 11:10:00,190,992.0,795.0
2023-09-11 11:10:00,191,989.0,795.0
2023-09-11 11:10:00,193,0.0,0.0
2023-09-11 11:10:00,194,0.0,0.0
2023-09-11 11:10:00,195,25.72805,10.0
2023-09-11 11:10:00,196,0.0,0.0
2023-09-11 11:10:00,197,0.0,0.0
2023-09-11 11:10:00,198,0.0,0.0
2023-09-11 11:10:00,200,0.0,0.0
2023-09-11 11:10:00,207,72.5,60.0
2023-09-11 11:10:00,208,0.0,0.0
2023-09-11 11:10:00,209,72.5,60.0
2023-09-11 11:10:00,210,72.5,60.0
2023-09-11 11:10:00,211,72.5,60.0
2023-09-11 11:10:00,212,119.645683,119.645683
2023-09-11 11:10:00,213,0.0,0.0
2023-09-11 11:10:00,214,0.0,0.0
2023-09-11 11:10:00,215,0.0,0.0
2023-09-11 11:10:00,216,0.0,0.0
2023-09-11 11:10:00,217,0.0,0.0
2023-09-11 11:10:00,218,0.0,0.0
2023-09-11 11:10:00,219,25.0,20.99826
2023-09-11 11:10:00,220,0.0,0.0
2023-09-11 11:10:00,231,0.0,0.0
2023-09-11 11:10:00,232,0.0,0.0
2023-09-11 11:10:00,233,0.0,0.0
2023-09-11 11:10:00,234,0.0,0.0
2023-09-11 11:10:00,237,0.0,0.0
2023-09-11 11:10:00,238,0.0,0.0
2023-09-11 11:10:00,240,276.0,276.0
2023-09-11 11:10:00,241,141.0,141.0
2023-09-11 11:10:00,242,147.0,133.03476
2023-09-11 11:10:00,243,166.0,133.03476
2023-09-11 11:10:00,244,166.0,133.03476
2023-09-11 11:10:00,247,72.0,71.0
2023-09-11 11:10:00,248,65.0,46.0
2023-09-11 11:10:00,249,156.0,99.498901
2023-09-11 11:10:00,250,156.0,99.242554
2023-09-11 11:10:00,251,156.0,99.498901
2023-09-11 11:10:00,252,253.0,195.0
2023-09-11 11:10:00,253,101.0,100.999908
2023-09-11 11:10:00,254,39.0,39.0
2023-09-11 11:10:00,255,241.0,240.999969
2023-09-11 11:10:00,256,241.0,240.999969
2023-09-11 11:10:00,257,262.0,261.999969
2023-09-11 11:10:00,258,245.0,244.999969
2023-09-11 11:10:00,259,245.0,244.999969
2023-09-11 11:10:00,260,247.0,246.999985
2023-09-11 11:10:00,264,10.000229,5.000229
2023-09-11 11:10:00,265,10.000229,5.000229
2023-09-11 11:10:00,266,0.0,0.0
2023-09-11 11:10:00,267,0.0,0.0
2023-09-11 11:10:00,268,0.0,0.0
2023-09-11 11:10:00,269,0.0,0.0
2023-09-11 11:10:00,270,0.0,0.0
2023-09-11 11:10:00,271,80.811737,75.0
2023-09-11 11:10:00,272,84.822235,75.0
2023-09-11 11:10:00,273,84.822235,75.0
2023-09-11 11:10:00,274,112.5,112.5
2023-09-11 11:10:00,275,156.0,155.999985
2023-09-11 11:10:00,276,76.0,75.999992
2023-09-11 11:10:00,277,152.0,151.999969
2023-09-11 11:10:00,278,66.0,50.0
2023-09-11 11:10:00,279,157.0,156.999985
2023-09-11 11:10:00,280,70.0,50.0
2023-09-11 11:10:00,281,156.0,155.999985
2023-09-11 11:10:00,282,74.0,74.0
2023-09-11 11:10:00,283,27.950312,0.0
2023-09-11 11:10:00,284,71.0,50.0
2023-09-11 11:10:00,285,0.0,0.0
2023-09-11 11:10:00,286,0.0,0.0
2023-09-11 11:10:00,287,156.0,155.999969
2023-09-11 11:10:00,288,71.0,50.0
2023-09-11 11:10:00,289,157.0,156.999985
2023-09-11 11:10:00,290,71.0,50.0
2023-09-11 11:10:00,291,0.0,0.0
2023-09-11 11:10:00,292,0.0,0.0
2023-09-11 11:10:00,293,0.0,0.0
2023-09-11 11:10:00,294,0.0,0.0
2023-09-11 11:10:00,299,173.0,123.99823
2023-09-11 11:10:00,300,173.0,123.99823
2023-09-11 11:10:00,301,172.0,123.99823
2023-09-11 11:10:00,302,172.0,123.99823
2023-09-11 11:10:00,303,208.0,132.0
2023-09-11 11:10:00,304,207.0,132.0
2023-09-11 11:10:00,305,361.0,235.175079
2023-09-11 11:10:00,306,0.0,0.0
2023-09-11 11:10:00,307,356.0,235.308044
2023-09-11 11:10:00,308,0.0,0.0
2023-09-11 11:10:00,309,0.0,0.0
2023-09-11 11:10:00,310,0.0,0.0
2023-09-11 11:10:00,311,151.0,119.995728
2023-09-11 11:10:00,312,151.0,119.995728
2023-09-11 11:10:00,313,167.0,122.0
2023-09-11 11:10:00,314,151.5,119.995728
2023-09-11 11:10:00,315,151.5,119.995728
2023-09-11 11:10:00,316,168.0,122.0
2023-09-11 11:10:00,317,0.0,0.0
2023-09-11 11:10:00,318,0.0,0.0
2023-09-11 11:10:00,319,0.0,0.0
2023-09-11 11:10:00,320,152.5,122.0
2023-09-11 11:10:00,321,152.5,122.0
2023-09-11 11:10:00,322,175.0,136.0
2023-09-11 11:10:00,323,156.0,122.0
2023-09-11 11:10:00,324,156.0,122.0
2023-09-11 11:10:00,325,170.0,136.0
2023-09-11 11:10:00,326,0.0,0.0
2023-09-11 11:10:00,327,0.0,0.0
2023-09-11 11:10:00,328,0.0,0.0
2023-09-11 11:10:00,329,0.0,0.0
2023-09-11 11:10:00,330,0.0,0.0
2023-09-11 11:10:00,331,816.0,646.897644
2023-09-11 11:10:00,332,519.0,519.0
2023-09-11 11:10:00,333,0.0,0.0
2023-09-11 11:10:00,334,68.0,68.0
2023-09-11 11:10:00,335,68.0,68.0
2023-09-11 11:10:00,336,49.0,49.0
2023-09-11 11:10:00,337,0.0,0.0
2023-09-11 11:10:00,338,38.5,38.0
2023-09-11 11:10:00,339,16.5,15.0
2023-09-11 11:10:00,340,818.0,670.279297
2023-09-11 11:10:00,341,0.0,0.0
2023-09-11 11:10:00,342,166.0,135.0
2023-09-11 11:10:00,343,167.0,135.0
2023-09-11 11:10:00,344,0.0,0.0
2023-09-11 11:10:00,345,0.0,0.0
2023-09-11 11:10:00,346,114.0,80.0
2023-09-11 11:10:00,347,188.0,163.0
2023-09-11 11:10:00,348,0.0,0.0
2023-09-11 11:10:00,349,0.0,0.0
2023-09-11 11:10:00,350,0.0,0.0
2023-09-11 11:10:00,351,0.0,0.0
2023-09-11 11:10:00,352,0.0,0.0
2023-09-11 11:10:00,353,0.0,0.0
2023-09-11 11:10:00,354,0.0,0.0
2023-09-11 11:10:00,355,0.0,0.0
2023-09-11 11:10:00,356,0.0,0.0
2023-09-11 11:10:00,357,26.0,10.0
2023-09-11 11:10:00,358,20.0,10.000153
2023-09-11 11:10:00,359,0.0,0.0
2023-09-11 11:10:00,360,24.999903,7.0
2023-09-11 11:10:00,361,24.999903,7.0
2023-09-11 11:10:00,362,0.0,0.0
2023-09-11 11:10:00,363,0.0,0.0
2023-09-11 11:10:00,366,548.0,479.897339
2023-09-11 11:10:00,367,549.0,479.897339
2023-09-11 11:10:00,368,85.0,68.921875
2023-09-11 11:10:00,369,85.0,70.415375
2023-09-11 11:10:00,370,85.0,66.524246
2023-09-11 11:10:00,371,0.0,0.0
2023-09-11 11:10:00,372,0.0,0.0
2023-09-11 11:10:00,373,87.0,69.917511
2023-09-11 11:10:00,374,87.0,69.917511
2023-09-11 11:10:00,375,84.0,69.917511
2023-09-11 11:10:00,376,156.994827,133.33345
2023-09-11 11:10:00,377,156.994827,133.33345
2023-09-11 11:10:00,378,150.0,133.33345
2023-09-11 11:10:00,379,39.0,31.0
2023-09-11 11:10:00,380,39.0,31.0
2023-09-11 11:10:00,381,27.0,24.0
2023-09-11 11:10:00,382,0.0,0.0
2023-09-11 11:10:00,383,0.0,0.0
2023-09-11 11:10:00,384,0.0,0.0
2023-09-11 11:10:00,385,267.0,266.999969
2023-09-11 11:10:00,386,267.0,266.999969
2023-09-11 11:10:00,387,274.0,273.999969
2023-09-11 11:10:00,388,266.5,181.273865
2023-09-11 11:10:00,389,266.5,180.755005
2023-09-11 11:10:00,390,274.0,202.0
2023-09-11 11:10:00,419,286.0,281.551636
2023-09-11 11:10:00,420,286.0,281.675049
2023-09-11 11:10:00,421,267.0,264.038025
2023-09-11 11:10:00,422,0.0,0.0
2023-09-11 11:10:00,423,0.0,0.0
2023-09-11 11:10:00,432,0.0,0.0
2023-09-11 11:10:00,433,377.645477,377.645355
2023-09-11 11:10:00,434,264.5,180.013397
2023-09-11 11:10:00,435,264.5,180.013397
2023-09-11 11:10:00,436,266.5,180.013397
2023-09-11 11:10:00,437,266.5,180.013397
2023-09-11 11:10:00,438,268.0,208.0
2023-09-11 11:10:00,439,269.0,208.0
2023-09-11 11:10:00,440,159.0,120.0
2023-09-11 11:10:00,441,159.0,120.0
2023-09-11 11:10:00,442,172.0,120.0
2023-09-11 11:10:00,443,0.0,0.0
2023-09-11 11:10:00,444,0.0,0.0
2023-09-11 11:10:00,450,225.0,221.0
2023-09-11 11:10:00,451,112.0,112.0
2023-09-11 11:10:00,452,0.0,0.0
2023-09-11 11:10:00,453,0.0,0.0
2023-09-11 11:10:00,459,264.399994,264.399994
2023-09-11 11:10:00,467,12.0,5.000153
2023-09-11 11:10:00,468,12.0,4.000366
2023-09-11 11:10:00,469,5.000153,1.600391
2023-09-11 11:10:00,471,3.769274,0.0
2023-09-11 11:10:00,472,209.99176,180.0
2023-09-11 11:10:00,473,105.0,90.0
2023-09-11 11:10:00,474,210.0,180.0
2023-09-11 11:10:00,475,105.0,90.0
2023-09-11 11:10:00,477,248.0,164.0
2023-09-11 11:10:00,478,248.0,164.0
2023-09-11 11:10:00,479,253.0,163.986282
2023-09-11 11:10:00,480,246.0,164.0
2023-09-11 11:10:00,481,246.0,164.0
2023-09-11 11:10:00,482,253.0,163.986282
2023-09-11 11:10:00,485,45.0,15.000916
2023-09-11 11:10:00,486,0.0,0.0
2023-09-11 11:10:00,487,23.0,13.000565
2023-09-11 11:10:00,488,0.0,0.0
2023-09-11 11:10:00,489,988.0,795.0
2023-09-11 11:10:00,490,992.0,795.0
2023-09-11 11:10:00,491,960.0,791.0
2023-09-11 11:10:00,492,963.0,786.0
2023-09-11 11:10:00,493,986.0,795.0
2023-09-11 11:10:00,494,0.0,0.0
2023-09-11 11:10:00,495,0.0,0.0
2023-09-11 11:10:00,496,0.0,0.0
2023-09-11 11:10:00,497,0.0,0.0
2023-09-11 11:10:00,498,400.0,240.0
2023-09-11 11:10:00,499,0.0,0.0
2023-09-11 11:10:00,501,281.5,158.003479
2023-09-11 11:10:00,502,259.413452,259.413452
2023-09-11 11:10:00,503,288.0,200.0
2023-09-11 11:10:00,507,0.0,0.0
2023-09-11 11:10:00,508,0.0,0.0
2023-09-11 11:10:00,511,0.0,0.0
2023-09-11 11:10:00,512,0.0,0.0
2023-09-11 11:10:00,513,325.0,325.0
2023-09-11 11:10:00,514,135.0,120.0
2023-09-11 11:10:00,516,850.012939,749.988525
2023-09-11 11:10:00,521,939.0,757.583374
2023-09-11 11:10:00,522,900.0,577.0
2023-09-11 11:10:00,523,0.0,0.0
2023-09-11 11:10:00,524,0.0,0.0
2023-09-11 11:10:00,525,0.0,0.0
2023-09-11 11:10:00,526,259.0,131.0
2023-09-11 11:10:00,527,1357.0,1058.099976
2023-09-11 11:10:00,528,259.0,131.0
2023-09-11 11:10:00,529,994.0,756.725769
2023-09-11 11:10:00,530,994.0,761.535706
2023-09-11 11:10:00,533,0.0,0.0
2023-09-11 11:10:00,534,0.0,0.0
2023-09-11 11:10:00,535,94.666664,32.608643
2023-09-11 11:10:00,536,0.0,0.0
2023-09-11 11:10:00,537,94.666664,31.5
2023-09-11 11:10:00,538,100.666672,82.0
2023-09-11 11:10:00,539,330.0,168.0
2023-09-11 11:10:00,540,164.0,84.0
2023-09-11 11:10:00,541,0.0,0.0
2023-09-11 11:10:00,542,0.0,0.0
2023-09-11 11:10:00,544,1012.0,795.0
2023-09-11 11:10:00,545,1012.0,795.0
2023-09-11 11:10:00,546,344.5,186.0
2023-09-11 11:10:00,547,344.5,186.0
2023-09-11 11:10:00,548,326.0,254.0
2023-09-11 11:10:00,549,223.0,120.0
2023-09-11 11:10:00,550,119.0,60.0
2023-09-11 11:10:00,554,961.0,751.048828
2023-09-11 11:10:00,555,0.0,0.0
2023-09-11 11:10:00,556,0.0,0.0
2023-09-11 11:10:00,557,0.0,0.0
2023-09-11 11:10:00,558,0.0,0.0
2023-09-11 11:10:00,559,0.0,0.0
2023-09-11 11:10:00,560,0.0,0.0
2023-09-11 11:15:00,1,50.0,40.000244
2023-09-11 11:15:00,2,0.0,0.0
2023-09-11 11:15:00,3,364.991516,364.991486
2023-09-11 11:15:00,4,0.0,0.0
2023-09-11 11:15:00,5,0.0,0.0
2023-09-11 11:15:00,6,339.972076,330.0
2023-09-11 11:15:00,7,364.991516,364.991486
2023-09-11 11:15:00,8,0.0,0.0
2023-09-11 11:15:00,9,0.0,0.0
2023-09-11 11:15:00,10,364.371643,364.371613
2023-09-11 11:15:00,11,0.0,0.0
2023-09-11 11:15:00,12,0.0,0.0
2023-09-11 11:15:00,15,394.686798,394.686768
2023-09-11 11:15:00,16,0.0,0.0
2023-09-11 11:15:00,17,0.0,0.0
2023-09-11 11:15:00,18,380.018158,380.018097
2023-09-11 11:15:00,27,615.0,615.0
2023-09-11 11:15:00,28,0.0,0.0
2023-09-11 11:15:00,29,612.0,612.0
2023-09-11 11:15:00,33,0.0,0.0
2023-09-11 11:15:00,36,980.0,795.0
2023-09-11 11:15:00,37,974.0,795.0
2023-09-11 11:15:00,43,47.22459,0.0
2023-09-11 11:15:00,46,445.009369,445.009064
2023-09-11 11:15:00,47,0.0,0.0
2023-09-11 11:15:00,48,410.591919,410.591827
2023-09-11 11:15:00,49,410.021698,410.021515
2023-09-11 11:15:00,50,405.013824,405.012726
2023-09-11 11:15:00,51,405.013702,405.012726
2023-09-11 11:15:00,52,0.0,0.0
2023-09-11 11:15:00,53,0.0,0.0
2023-09-11 11:15:00,54,0.0,0.0
2023-09-11 11:15:00,55,0.0,0.0
2023-09-11 11:15:00,56,0.0,0.0
2023-09-11 11:15:00,57,0.0,0.0
2023-09-11 11:15:00,58,0.0,0.0
2023-09-11 11:15:00,59,0.0,0.0
2023-09-11 11:15:00,60,0.0,0.0
2023-09-11 11:15:00,61,294.129486,294.129364
2023-09-11 11:15:00,62,0.0,0.0
2023-09-11 11:15:00,63,0.0,0.0
2023-09-11 11:15:00,64,280.014679,280.014557
2023-09-11 11:15:00,65,289.41272,289.412384
2023-09-11 11:15:00,66,301.712006,301.711334
2023-09-11 11:15:00,67,321.723236,321.721954
2023-09-11 11:15:00,68,297.026306,297.024933
2023-09-11 11:15:00,69,670.004333,670.0
2023-09-11 11:15:00,70,774.729431,670.621338
2023-09-11 11:15:00,71,44.0,25.002136
2023-09-11 11:15:00,72,0.0,0.0
2023-09-11 11:15:00,73,0.0,0.0
2023-09-11 11:15:00,74,0.0,0.0
2023-09-11 11:15:00,75,0.0,0.0
2023-09-11 11:15:00,76,0.0,0.0
2023-09-11 11:15:00,77,0.0,0.0
2023-09-11 11:15:00,78,0.0,0.0
2023-09-11 11:15:00,79,0.0,0.0
2023-09-11 11:15:00,80,0.0,0.0
2023-09-11 11:15:00,83,320.354614,320.353729
2023-09-11 11:15:00,84,331.914398,331.914154
2023-09-11 11:15:00,85,320.000366,320.0
2023-09-11 11:15:00,86,0.0,0.0
2023-09-11 11:15:00,87,0.0,0.0
2023-09-11 11:15:00,88,329.757599,329.757294
2023-09-11 11:15:00,89,455.993927,373.091492
2023-09-11 11:15:00,90,330.005035,330.003937
2023-09-11 11:15:00,91,0.0,0.0
2023-09-11 11:15:00,92,746.850769,746.845947
2023-09-11 11:15:00,95,0.0,0.0
2023-09-11 11:15:00,96,0.0,0.0
2023-09-11 11:15:00,97,0.0,0.0
2023-09-11 11:15:00,98,0.0,0.0
2023-09-11 11:15:00,99,0.0,0.0
2023-09-11 11:15:00,100,0.0,0.0
2023-09-11 11:15:00,101,0.0,0.0
2023-09-11 11:15:00,102,0.0,0.0
2023-09-11 11:15:00,103,0.0,0.0
2023-09-11 11:15:00,104,0.0,0.0
2023-09-11 11:15:00,105,0.0,0.0
2023-09-11 11:15:00,106,0.0,0.0
2023-09-11 11:15:00,107,0.0,0.0
2023-09-11 11:15:00,108,0.0,0.0
2023-09-11 11:15:00,112,0.0,0.0
2023-09-11 11:15:00,113,35.5,27.0
2023-09-11 11:15:00,114,2.415436,0.0
2023-09-11 11:15:00,115,921.0,766.34314
2023-09-11 11:15:00,116,880.732849,762.109985
2023-09-11 11:15:00,117,0.0,0.0
2023-09-11 11:15:00,118,0.0,0.0
2023-09-11 11:15:00,119,100.0,60.000153
2023-09-11 11:15:00,120,100.0,60.000153
2023-09-11 11:15:00,126,11.0,8.0
2023-09-11 11:15:00,127,0.0,0.0
2023-09-11 11:15:00,128,993.0,750.0
2023-09-11 11:15:00,129,991.0,750.0
2023-09-11 11:15:00,130,0.0,0.0
2023-09-11 11:15:00,131,981.0,718.0
2023-09-11 11:15:00,132,936.0,758.0
2023-09-11 11:15:00,133,959.0,755.0
2023-09-11 11:15:00,134,212.256668,212.256607
2023-09-11 11:15:00,135,291.0,210.0
2023-09-11 11:15:00,136,0.0,0.0
2023-09-11 11:15:00,137,0.0,0.0
2023-09-11 11:15:00,138,0.0,0.0
2023-09-11 11:15:00,139,280.5,194.0
2023-09-11 11:15:00,140,0.0,0.0
2023-09-11 11:15:00,141,135.0,94.0
2023-09-11 11:15:00,142,163.5,88.0
2023-09-11 11:15:00,143,163.5,89.143059
2023-09-11 11:15:00,144,169.0,104.0
2023-09-11 11:15:00,145,160.5,88.436272
2023-09-11 11:15:00,146,160.5,88.436272
2023-09-11 11:15:00,147,165.0,104.0
2023-09-11 11:15:00,150,37.5,36.0
2023-09-11 11:15:00,151,0.0,0.0
2023-09-11 11:15:00,152,17.5,11.0
2023-09-11 11:15:00,153,0.0,0.0
2023-09-11 11:15:00,154,229.0,228.999954
2023-09-11 11:15:00,155,121.0,120.999977
2023-09-11 11:15:00,156,0.0,0.0
2023-09-11 11:15:00,158,0.0,0.0
2023-09-11 11:15:00,159,995.0,795.0
2023-09-11 11:15:00,160,1012.0,795.0
2023-09-11 11:15:00,161,299.998077,220.003342
2023-09-11 11:15:00,162,0.0,0.0
2023-09-11 11:15:00,166,0.0,0.0
2023-09-11 11:15:00,167,0.0,0.0
2023-09-11 11:15:00,168,0.0,0.0
2023-09-11 11:15:00,169,0.0,0.0
2023-09-11 11:15:00,170,0.0,0.0
2023-09-11 11:15:00,171,0.0,0.0
2023-09-11 11:15:00,172,0.0,0.0
2023-09-11 11:15:00,173,0.0,0.0
2023-09-11 11:15:00,174,0.0,0.0
2023-09-11 11:15:00,175,0.0,0.0
2023-09-11 11:15:00,176,282.0,153.767487
2023-09-11 11:15:00,177,157.0,106.0
2023-09-11 11:15:00,178,0.0,0.0
2023-09-11 11:15:00,179,0.0,0.0
2023-09-11 11:15:00,180,0.0,0.0
2023-09-11 11:15:00,181,151.5,115.997803
2023-09-11 11:15:00,182,151.5,115.997803
2023-09-11 11:15:00,183,175.0,120.0
2023-09-11 11:15:00,184,0.0,0.0
2023-09-11 11:15:00,185,0.0,0.0
2023-09-11 11:15:00,186,0.0,0.0
2023-09-11 11:15:00,187,145.5,115.997803
2023-09-11 11:15:00,188,145.5,115.997803
2023-09-11 11:15:00,189,177.0,120.0
2023-09-11 11:15:00,190,992.0,795.0
2023-09-11 11:15:00,191,989.0,795.0
2023-09-11 11:15:00,193,0.0,0.0
2023-09-11 11:15:00,194,0.0,0.0
2023-09-11 11:15:00,195,25.72805,10.0
2023-09-11 11:15:00,196,0.0,0.0
2023-09-11 11:15:00,197,0.0,0.0
2023-09-11 11:15:00,198,0.0,0.0
2023-09-11 11:15:00,200,0.0,0.0
2023-09-11 11:15:00,207,72.5,60.0
2023-09-11 11:15:00,208,0.0,0.0
2023-09-11 11:15:00,209,72.5,60.0
2023-09-11 11:15:00,210,72.5,60.0
2023-09-11 11:15:00,211,72.5,60.0
2023-09-11 11:15:00,212,119.650261,119.650261
2023-09-11 11:15:00,213,0.0,0.0
2023-09-11 11:15:00,214,0.0,0.0
2023-09-11 11:15:00,215,0.0,0.0
2023-09-11 11:15:00,216,0.0,0.0
2023-09-11 11:15:00,217,0.0,0.0
2023-09-11 11:15:00,218,0.0,0.0
2023-09-11 11:15:00,219,25.0,20.99826
2023-09-11 11:15:00,220,0.0,0.0
2023-09-11 11:15:00,231,0.0,0.0
2023-09-11 11:15:00,232,0.0,0.0
2023-09-11 11:15:00,233,0.0,0.0
2023-09-11 11:15:00,234,0.0,0.0
2023-09-11 11:15:00,237,0.0,0.0
2023-09-11 11:15:00,238,0.0,0.0
2023-09-11 11:15:00,240,276.0,275.999969
2023-09-11 11:15:00,241,141.0,140.999985
2023-09-11 11:15:00,242,147.0,133.03476
2023-09-11 11:15:00,243,166.0,133.03476
2023-09-11 11:15:00,244,166.0,133.03476
2023-09-11 11:15:00,247,72.0,71.0
2023-09-11 11:15:00,248,65.0,46.0
2023-09-11 11:15:00,249,156.0,99.498901
2023-09-11 11:15:00,250,156.0,99.279175
2023-09-11 11:15:00,251,156.0,99.553833
2023-09-11 11:15:00,252,253.0,195.0
2023-09-11 11:15:00,253,101.0,100.999763
2023-09-11 11:15:00,254,39.0,38.999958
2023-09-11 11:15:00,255,241.0,240.999878
2023-09-11 11:15:00,256,241.0,240.999863
2023-09-11 11:15:00,257,262.0,261.999908
2023-09-11 11:15:00,258,245.0,244.999863
2023-09-11 11:15:00,259,245.0,244.999863
2023-09-11 11:15:00,260,247.0,246.999939
2023-09-11 11:15:00,264,10.000229,5.000229
2023-09-11 11:15:00,265,10.000229,5.000229
2023-09-11 11:15:00,266,0.0,0.0
2023-09-11 11:15:00,267,0.0,0.0
2023-09-11 11:15:00,268,0.0,0.0
2023-09-11 11:15:00,269,0.0,0.0
2023-09-11 11:15:00,270,0.0,0.0
2023-09-11 11:15:00,271,80.811737,75.0
2023-09-11 11:15:00,272,84.822235,75.0
2023-09-11 11:15:00,273,84.822235,75.0
2023-09-11 11:15:00,274,112.5,112.5
2023-09-11 11:15:00,275,156.0,155.999969
2023-09-11 11:15:00,276,76.0,75.999985
2023-09-11 11:15:00,277,152.0,151.999908
2023-09-11 11:15:00,278,66.0,50.0
2023-09-11 11:15:00,279,157.0,156.999954
2023-09-11 11:15:00,280,70.0,70.0
2023-09-11 11:15:00,281,156.0,155.999954
2023-09-11 11:15:00,282,74.0,73.999985
2023-09-11 11:15:00,283,27.946699,0.0
2023-09-11 11:15:00,284,71.0,50.0
2023-09-11 11:15:00,285,0.0,0.0
2023-09-11 11:15:00,286,0.0,0.0
2023-09-11 11:15:00,287,156.0,155.999924
2023-09-11 11:15:00,288,71.0,70.999985
2023-09-11 11:15:00,289,157.0,156.999954
2023-09-11 11:15:00,290,71.0,70.999992
2023-09-11 11:15:00,291,0.0,0.0
2023-09-11 11:15:00,292,0.0,0.0
2023-09-11 11:15:00,293,0.0,0.0
2023-09-11 11:15:00,294,0.0,0.0
2023-09-11 11:15:00,299,173.0,123.99823
2023-09-11 11:15:00,300,173.0,123.99823
2023-09-11 11:15:00,301,172.0,123.99823
2023-09-11 11:15:00,302,172.0,123.99823
2023-09-11 11:15:00,303,208.0,132.0
2023-09-11 11:15:00,304,207.0,132.0
2023-09-11 11:15:00,305,361.0,231.367828
2023-09-11 11:15:00,306,0.0,0.0
2023-09-11 11:15:00,307,356.0,230.997986
2023-09-11 11:15:00,308,0.0,0.0
2023-09-11 11:15:00,309,0.0,0.0
2023-09-11 11:15:00,310,0.0,0.0
2023-09-11 11:15:00,311,151.0,119.995728
2023-09-11 11:15:00,312,151.0,119.995728
2023-09-11 11:15:00,313,167.0,122.0
2023-09-11 11:15:00,314,151.5,119.995728
2023-09-11 11:15:00,315,151.5,119.995728
2023-09-11 11:15:00,316,168.0,122.0
2023-09-11 11:15:00,317,0.0,0.0
2023-09-11 11:15:00,318,0.0,0.0
2023-09-11 11:15:00,319,0.0,0.0
2023-09-11 11:15:00,320,152.5,122.0
2023-09-11 11:15:00,321,152.5,122.0
2023-09-11 11:15:00,322,175.0,136.0
2023-09-11 11:15:00,323,156.0,122.0
2023-09-11 11:15:00,324,156.0,122.0
2023-09-11 11:15:00,325,170.0,136.0
2023-09-11 11:15:00,326,0.0,0.0
2023-09-11 11:15:00,327,0.0,0.0
2023-09-11 11:15:00,328,0.0,0.0
2023-09-11 11:15:00,329,0.0,0.0
2023-09-11 11:15:00,330,0.0,0.0
2023-09-11 11:15:00,331,816.0,650.465393
2023-09-11 11:15:00,332,519.0,519.0
2023-09-11 11:15:00,333,0.0,0.0
2023-09-11 11:15:00,334,68.0,68.0
2023-09-11 11:15:00,335,68.0,68.0
2023-09-11 11:15:00,336,49.0,49.0
2023-09-11 11:15:00,337,0.0,0.0
2023-09-11 11:15:00,338,38.5,38.0
2023-09-11 11:15:00,339,16.5,15.0
2023-09-11 11:15:00,340,818.0,670.113403
2023-09-11 11:15:00,341,0.0,0.0
2023-09-11 11:15:00,342,166.0,135.0
2023-09-11 11:15:00,343,167.0,135.0
2023-09-11 11:15:00,344,0.0,0.0
2023-09-11 11:15:00,345,0.0,0.0
2023-09-11 11:15:00,346,114.0,80.0
2023-09-11 11:15:00,347,188.0,163.0
2023-09-11 11:15:00,348,0.0,0.0
2023-09-11 11:15:00,349,0.0,0.0
2023-09-11 11:15:00,350,0.0,0.0
2023-09-11 11:15:00,351,0.0,0.0
2023-09-11 11:15:00,352,0.0,0.0
2023-09-11 11:15:00,353,0.0,0.0
2023-09-11 11:15:00,354,0.0,0.0
2023-09-11 11:15:00,355,0.0,0.0
2023-09-11 11:15:00,356,0.0,0.0
2023-09-11 11:15:00,357,26.0,10.0
2023-09-11 11:15:00,358,20.0,10.000153
2023-09-11 11:15:00,359,0.0,0.0
2023-09-11 11:15:00,360,24.999903,7.0
2023-09-11 11:15:00,361,24.999903,7.0
2023-09-11 11:15:00,362,0.0,0.0
2023-09-11 11:15:00,363,0.0,0.0
2023-09-11 11:15:00,366,548.0,479.897339
2023-09-11 11:15:00,367,549.0,479.897339
2023-09-11 11:15:00,368,85.0,68.881805
2023-09-11 11:15:00,369,85.0,70.415375
2023-09-11 11:15:00,370,85.0,66.455582
2023-09-11 11:15:00,371,14.796243,0.0
2023-09-11 11:15:00,372,0.0,0.0
2023-09-11 11:15:00,373,87.0,69.917511
2023-09-11 11:15:00,374,87.0,69.917511
2023-09-11 11:15:00,375,84.0,69.917511
2023-09-11 11:15:00,376,156.994827,133.33345
2023-09-11 11:15:00,377,156.994827,133.33345
2023-09-11 11:15:00,378,150.0,133.33345
2023-09-11 11:15:00,379,39.0,31.0
2023-09-11 11:15:00,380,39.0,31.0
2023-09-11 11:15:00,381,27.0,24.0
2023-09-11 11:15:00,382,0.0,0.0
2023-09-11 11:15:00,383,0.0,0.0
2023-09-11 11:15:00,384,0.0,0.0
2023-09-11 11:15:00,385,267.0,266.999847
2023-09-11 11:15:00,386,267.0,266.999786
2023-09-11 11:15:00,387,274.0,273.999817
2023-09-11 11:15:00,388,266.5,181.350159
2023-09-11 11:15:00,389,266.5,180.755005
2023-09-11 11:15:00,390,274.0,202.0
2023-09-11 11:15:00,419,286.0,276.21106
2023-09-11 11:15:00,420,286.0,276.555969
2023-09-11 11:15:00,421,267.0,259.713989
2023-09-11 11:15:00,422,0.0,0.0
2023-09-11 11:15:00,423,0.0,0.0
2023-09-11 11:15:00,432,0.0,0.0
2023-09-11 11:15:00,433,413.0,412.999664
2023-09-11 11:15:00,434,264.5,180.013397
2023-09-11 11:15:00,435,264.5,180.013397
2023-09-11 11:15:00,436,266.5,180.013397
2023-09-11 11:15:00,437,266.5,180.013397
2023-09-11 11:15:00,438,268.0,208.0
2023-09-11 11:15:00,439,269.0,208.0
2023-09-11 11:15:00,440,159.0,120.0
2023-09-11 11:15:00,441,159.0,120.0
2023-09-11 11:15:00,442,172.0,120.0
2023-09-11 11:15:00,443,0.0,0.0
2023-09-11 11:15:00,444,0.0,0.0
2023-09-11 11:15:00,450,225.0,221.0
2023-09-11 11:15:00,451,112.0,112.0
2023-09-11 11:15:00,452,0.0,0.0
2023-09-11 11:15:00,453,0.0,0.0
2023-09-11 11:15:00,459,264.400024,264.399994
2023-09-11 11:15:00,467,12.0,5.000153
2023-09-11 11:15:00,468,12.0,4.000366
2023-09-11 11:15:00,469,5.000153,1.600391
2023-09-11 11:15:00,471,4.167698,0.0
2023-09-11 11:15:00,472,209.99176,180.0
2023-09-11 11:15:00,473,105.0,90.0
2023-09-11 11:15:00,474,210.0,180.0
2023-09-11 11:15:00,475,105.0,90.0
2023-09-11 11:15:00,477,248.0,164.0
2023-09-11 11:15:00,478,248.0,164.0
2023-09-11 11:15:00,479,253.0,163.986282
2023-09-11 11:15:00,480,246.0,164.0
2023-09-11 11:15:00,481,246.0,164.0
2023-09-11 11:15:00,482,253.0,163.986282
2023-09-11 11:15:00,485,45.0,15.000916
2023-09-11 11:15:00,486,0.0,0.0
2023-09-11 11:15:00,487,23.0,13.000565
2023-09-11 11:15:00,488,0.0,0.0
2023-09-11 11:15:00,489,988.0,795.0
2023-09-11 11:15:00,490,992.0,795.0
2023-09-11 11:15:00,491,960.0,791.0
2023-09-11 11:15:00,492,963.0,786.0
2023-09-11 11:15:00,493,986.0,795.0
2023-09-11 11:15:00,494,0.0,0.0
2023-09-11 11:15:00,495,0.0,0.0
2023-09-11 11:15:00,496,0.0,0.0
2023-09-11 11:15:00,497,0.0,0.0
2023-09-11 11:15:00,498,400.0,240.0
2023-09-11 11:15:00,499,0.0,0.0
2023-09-11 11:15:00,501,281.5,158.003479
2023-09-11 11:15:00,502,254.652588,254.652588
2023-09-11 11:15:00,503,288.0,200.0
2023-09-11 11:15:00,507,0.0,0.0
2023-09-11 11:15:00,508,0.0,0.0
2023-09-11 11:15:00,511,0.0,0.0
2023-09-11 11:15:00,512,0.0,0.0
2023-09-11 11:15:00,513,325.0,324.999969
2023-09-11 11:15:00,514,135.0,135.0
2023-09-11 11:15:00,516,850.012939,749.988525
2023-09-11 11:15:00,521,939.0,766.414856
2023-09-11 11:15:00,522,900.0,577.0
2023-09-11 11:15:00,523,0.0,0.0
2023-09-11 11:15:00,524,0.0,0.0
2023-09-11 11:15:00,525,0.0,0.0
2023-09-11 11:15:00,526,259.0,131.0
2023-09-11 11:15:00,527,1357.0,1058.099976
2023-09-11 11:15:00,528,259.0,131.0
2023-09-11 11:15:00,529,994.0,764.173096
2023-09-11 11:15:00,530,994.0,776.305176
2023-09-11 11:15:00,533,0.0,0.0
2023-09-11 11:15:00,534,0.0,0.0
2023-09-11 11:15:00,535,94.666664,31.904816
2023-09-11 11:15:00,536,0.0,0.0
2023-09-11 11:15:00,537,94.666664,31.5
2023-09-11 11:15:00,538,100.666672,82.0
2023-09-11 11:15:00,539,330.0,168.0
2023-09-11 11:15:00,540,164.0,84.0
2023-09-11 11:15:00,541,0.0,0.0
2023-09-11 11:15:00,542,0.0,0.0
2023-09-11 11:15:00,544,1012.0,795.0
2023-09-11 11:15:00,545,1012.0,795.0
2023-09-11 11:15:00,546,344.5,186.0
2023-09-11 11:15:00,547,344.5,186.0
2023-09-11 11:15:00,548,326.0,254.0
2023-09-11 11:15:00,549,223.0,120.0
2023-09-11 11:15:00,550,119.0,60.0
2023-09-11 11:15:00,554,961.0,751.372437
2023-09-11 11:15:00,555,0.0,0.0
2023-09-11 11:15:00,556,0.0,0.0
2023-09-11 11:15:00,557,0.0,0.0
2023-09-11 11:15:00,558,0.0,0.0
2023-09-11 11:15:00,559,0.0,0.0
2023-09-11 11:15:00,560,0.0,0.0
2023-09-11 11:20:00,1,50.0,40.000244
2023-09-11 11:20:00,2,0.0,0.0
2023-09-11 11:20:00,3,364.991486,364.991486
2023-09-11 11:20:00,4,0.0,0.0
2023-09-11 11:20:00,5,0.0,0.0
2023-09-11 11:20:00,6,339.972076,330.0
2023-09-11 11:20:00,7,364.991486,364.991486
2023-09-11 11:20:00,8,0.0,0.0
2023-09-11 11:20:00,9,0.0,0.0
2023-09-11 11:20:00,10,364.371613,364.371613
2023-09-11 11:20:00,11,0.0,0.0
2023-09-11 11:20:00,12,0.0,0.0
2023-09-11 11:20:00,15,394.938477,394.938477
2023-09-11 11:20:00,16,0.0,0.0
2023-09-11 11:20:00,17,0.0,0.0
2023-09-11 11:20:00,18,380.018127,380.018097
2023-09-11 11:20:00,27,615.0,615.0
2023-09-11 11:20:00,28,0.0,0.0
2023-09-11 11:20:00,29,612.0,612.0
2023-09-11 11:20:00,33,0.0,0.0
2023-09-11 11:20:00,36,980.0,795.0
2023-09-11 11:20:00,37,974.0,795.0
2023-09-11 11:20:00,43,47.425232,0.0
2023-09-11 11:20:00,46,445.009155,445.009064
2023-09-11 11:20:00,47,0.0,0.0
2023-09-11 11:20:00,48,410.567078,410.567047
2023-09-11 11:20:00,49,410.021545,410.021515
2023-09-11 11:20:00,50,405.013123,405.012726
2023-09-11 11:20:00,51,405.013092,405.012726
2023-09-11 11:20:00,52,0.0,0.0
2023-09-11 11:20:00,53,0.0,0.0
2023-09-11 11:20:00,54,0.0,0.0
2023-09-11 11:20:00,55,0.0,0.0
2023-09-11 11:20:00,56,0.0,0.0
2023-09-11 11:20:00,57,0.0,0.0
2023-09-11 11:20:00,58,0.0,0.0
2023-09-11 11:20:00,59,0.0,0.0
2023-09-11 11:20:00,60,0.0,0.0
2023-09-11 11:20:00,61,291.952972,291.952942
2023-09-11 11:20:00,62,0.0,0.0
2023-09-11 11:20:00,63,0.0,0.0
2023-09-11 11:20:00,64,280.014587,280.014557
2023-09-11 11:20:00,65,289.412476,289.412384
2023-09-11 11:20:00,66,301.711578,301.711334
2023-09-11 11:20:00,67,321.722534,321.721954
2023-09-11 11:20:00,68,297.025574,297.024933
2023-09-11 11:20:00,69,776.313721,670.0
2023-09-11 11:20:00,70,774.729431,670.621338
2023-09-11 11:20:00,71,44.0,25.002136
2023-09-11 11:20:00,72,0.0,0.0
2023-09-11 11:20:00,73,0.0,0.0
2023-09-11 11:20:00,74,0.0,0.0
2023-09-11 11:20:00,75,0.0,0.0
2023-09-11 11:20:00,76,0.0,0.0
2023-09-11 11:20:00,77,0.0,0.0
2023-09-11 11:20:00,78,0.0,0.0
2023-09-11 11:20:00,79,0.0,0.0
2023-09-11 11:20:00,80,0.0,0.0
2023-09-11 11:20:00,83,320.354614,320.353729
2023-09-11 11:20:00,84,329.509338,329.509247
2023-09-11 11:20:00,85,320.000122,320.0
2023-09-11 11:20:00,86,0.0,0.0
2023-09-11 11:20:00,87,0.0,0.0
2023-09-11 11:20:00,88,329.757385,329.757294
2023-09-11 11:20:00,89,455.993927,367.774231
2023-09-11 11:20:00,90,330.004578,330.003937
2023-09-11 11:20:00,91,0.0,0.0
2023-09-11 11:20:00,92,829.585205,747.029053
2023-09-11 11:20:00,95,0.0,0.0
2023-09-11 11:20:00,96,0.0,0.0
2023-09-11 11:20:00,97,0.0,0.0
2023-09-11 11:20:00,98,0.0,0.0
2023-09-11 11:20:00,99,0.0,0.0
2023-09-11 11:20:00,100,0.0,0.0
2023-09-11 11:20:00,101,0.0,0.0
2023-09-11 11:20:00,102,0.0,0.0
2023-09-11 11:20:00,103,0.0,0.0
2023-09-11 11:20:00,104,0.0,0.0
2023-09-11 11:20:00,105,0.0,0.0
2023-09-11 11:20:00,106,0.0,0.0
2023-09-11 11:20:00,107,0.0,0.0
2023-09-11 11:20:00,108,0.0,0.0
2023-09-11 11:20:00,112,0.0,0.0
2023-09-11 11:20:00,113,35.5,27.0
2023-09-11 11:20:00,114,2.393836,0.0
2023-09-11 11:20:00,115,921.0,753.520874
2023-09-11 11:20:00,116,917.99292,751.347412
2023-09-11 11:20:00,117,0.0,0.0
2023-09-11 11:20:00,118,0.0,0.0
2023-09-11 11:20:00,119,100.0,60.000153
2023-09-11 11:20:00,120,100.0,60.000153
2023-09-11 11:20:00,126,11.0,8.0
2023-09-11 11:20:00,127,0.0,0.0
2023-09-11 11:20:00,128,993.0,750.0
2023-09-11 11:20:00,129,991.0,750.0
2023-09-11 11:20:00,130,0.0,0.0
2023-09-11 11:20:00,131,981.0,718.0
2023-09-11 11:20:00,132,936.0,758.0
2023-09-11 11:20:00,133,959.0,755.0
2023-09-11 11:20:00,134,206.009018,206.009003
2023-09-11 11:20:00,135,291.0,210.0
2023-09-11 11:20:00,136,0.0,0.0
2023-09-11 11:20:00,137,0.0,0.0
2023-09-11 11:20:00,138,0.0,0.0
2023-09-11 11:20:00,139,280.5,194.0
2023-09-11 11:20:00,140,0.0,0.0
2023-09-11 11:20:00,141,135.0,94.0
2023-09-11 11:20:00,142,163.5,88.0
2023-09-11 11:20:00,143,163.5,89.143059
2023-09-11 11:20:00,144,169.0,104.0
2023-09-11 11:20:00,145,160.5,88.671867
2023-09-11 11:20:00,146,160.5,88.436272
2023-09-11 11:20:00,147,165.0,104.0
2023-09-11 11:20:00,150,37.5,36.0
2023-09-11 11:20:00,151,0.0,0.0
2023-09-11 11:20:00,152,17.5,11.0
2023-09-11 11:20:00,153,0.0,0.0
2023-09-11 11:20:00,154,229.0,228.999985
2023-09-11 11:20:00,155,121.0,120.999992
2023-09-11 11:20:00,156,0.0,0.0
2023-09-11 11:20:00,158,0.0,0.0
2023-09-11 11:20:00,159,995.0,795.0
2023-09-11 11:20:00,160,1012.0,795.0
2023-09-11 11:20:00,161,299.998077,220.003342
2023-09-11 11:20:00,162,0.0,0.0
2023-09-11 11:20:00,166,0.0,0.0
2023-09-11 11:20:00,167,0.0,0.0
2023-09-11 11:20:00,168,0.0,0.0
2023-09-11 11:20:00,169,0.0,0.0
2023-09-11 11:20:00,170,0.0,0.0
2023-09-11 11:20:00,171,0.0,0.0
2023-09-11 11:20:00,172,0.0,0.0
2023-09-11 11:20:00,173,0.0,0.0
2023-09-11 11:20:00,174,0.0,0.0
2023-09-11 11:20:00,175,0.0,0.0
2023-09-11 11:20:00,176,282.0,153.996368
2023-09-11 11:20:00,177,157.0,106.0
2023-09-11 11:20:00,178,0.0,0.0
2023-09-11 11:20:00,179,0.0,0.0
2023-09-11 11:20:00,180,0.0,0.0
2023-09-11 11:20:00,181,151.5,115.997803
2023-09-11 11:20:00,182,151.5,115.997803
2023-09-11 11:20:00,183,175.0,120.0
2023-09-11 11:20:00,184,0.0,0.0
2023-09-11 11:20:00,185,0.0,0.0
2023-09-11 11:20:00,186,0.0,0.0
2023-09-11 11:20:00,187,145.5,115.997803
2023-09-11 11:20:00,188,145.5,115.997803
2023-09-11 11:20:00,189,177.0,120.0
2023-09-11 11:20:00,190,992.0,795.0
2023-09-11 11:20:00,191,989.0,795.0
2023-09-11 11:20:00,193,0.0,0.0
2023-09-11 11:20:00,194,0.0,0.0
2023-09-11 11:20:00,195,25.72805,10.0
2023-09-11 11:20:00,196,0.0,0.0
2023-09-11 11:20:00,197,0.0,0.0
2023-09-11 11:20:00,198,0.0,0.0
2023-09-11 11:20:00,200,0.0,0.0
2023-09-11 11:20:00,207,72.5,60.0
2023-09-11 11:20:00,208,0.0,0.0
2023-09-11 11:20:00,209,72.5,60.0
2023-09-11 11:20:00,210,72.5,60.0
2023-09-11 11:20:00,211,72.5,60.0
2023-09-11 11:20:00,212,119.650261,119.650261
2023-09-11 11:20:00,213,0.0,0.0
2023-09-11 11:20:00,214,0.0,0.0
2023-09-11 11:20:00,215,0.0,0.0
2023-09-11 11:20:00,216,0.0,0.0
2023-09-11 11:20:00,217,0.0,0.0
2023-09-11 11:20:00,218,0.0,0.0
2023-09-11 11:20:00,219,25.0,20.99826
2023-09-11 11:20:00,220,0.0,0.0
2023-09-11 11:20:00,231,0.0,0.0
2023-09-11 11:20:00,232,0.0,0.0
2023-09-11 11:20:00,233,0.0,0.0
2023-09-11 11:20:00,234,0.0,0.0
2023-09-11 11:20:00,237,0.0,0.0
2023-09-11 11:20:00,238,0.0,0.0
2023-09-11 11:20:00,240,276.0,276.0
2023-09-11 11:20:00,241,141.0,141.0
2023-09-11 11:20:00,242,147.0,133.03476
2023-09-11 11:20:00,243,166.0,133.03476
2023-09-11 11:20:00,244,166.0,133.03476
2023-09-11 11:20:00,247,72.0,71.0
2023-09-11 11:20:00,248,65.0,46.0
2023-09-11 11:20:00,249,156.0,103.998856
2023-09-11 11:20:00,250,156.0,103.745827
2023-09-11 11:20:00,251,156.0,103.94825
2023-09-11 11:20:00,252,253.0,199.567383
2023-09-11 11:20:00,253,101.0,100.999924
2023-09-11 11:20:00,254,39.0,38.999989
2023-09-11 11:20:00,255,241.0,240.999969
2023-09-11 11:20:00,256,241.0,240.999969
2023-09-11 11:20:00,257,262.0,261.999969
2023-09-11 11:20:00,258,245.0,244.999969
2023-09-11 11:20:00,259,245.0,244.999969
2023-09-11 11:20:00,260,247.0,246.999985
2023-09-11 11:20:00,264,10.000229,5.000229
2023-09-11 11:20:00,265,10.000229,5.000229
2023-09-11 11:20:00,266,0.0,0.0
2023-09-11 11:20:00,267,0.0,0.0
2023-09-11 11:20:00,268,0.0,0.0
2023-09-11 11:20:00,269,0.0,0.0
2023-09-11 11:20:00,270,0.0,0.0
2023-09-11 11:20:00,271,80.811737,75.0
2023-09-11 11:20:00,272,84.822235,75.0
2023-09-11 11:20:00,273,84.822235,75.0
2023-09-11 11:20:00,274,112.5,112.5
2023-09-11 11:20:00,275,156.0,155.999985
2023-09-11 11:20:00,276,76.0,75.999992
2023-09-11 11:20:00,277,152.0,151.999969
2023-09-11 11:20:00,278,66.0,50.0
2023-09-11 11:20:00,279,157.0,156.999985
2023-09-11 11:20:00,280,70.0,50.0
2023-09-11 11:20:00,281,156.0,155.999985
2023-09-11 11:20:00,282,74.0,74.0
2023-09-11 11:20:00,283,27.949064,0.0
2023-09-11 11:20:00,284,71.0,50.0
2023-09-11 11:20:00,285,0.0,0.0
2023-09-11 11:20:00,286,0.0,0.0
2023-09-11 11:20:00,287,156.0,155.999969
2023-09-11 11:20:00,288,71.0,71.0
2023-09-11 11:20:00,289,157.0,156.999985
2023-09-11 11:20:00,290,71.0,50.0
2023-09-11 11:20:00,291,0.0,0.0
2023-09-11 11:20:00,292,0.0,0.0
2023-09-11 11:20:00,293,0.0,0.0
2023-09-11 11:20:00,294,0.0,0.0
2023-09-11 11:20:00,299,173.0,123.99823
2023-09-11 11:20:00,300,173.0,123.99823
2023-09-11 11:20:00,301,172.0,123.99823
2023-09-11 11:20:00,302,172.0,123.99823
2023-09-11 11:20:00,303,208.0,132.0
2023-09-11 11:20:00,304,207.0,132.0
2023-09-11 11:20:00,305,361.0,361.0
2023-09-11 11:20:00,306,0.0,0.0
2023-09-11 11:20:00,307,356.0,227.824829
2023-09-11 11:20:00,308,0.0,0.0
2023-09-11 11:20:00,309,0.0,0.0
2023-09-11 11:20:00,310,0.0,0.0
2023-09-11 11:20:00,311,151.0,119.995728
2023-09-11 11:20:00,312,151.0,119.995728
2023-09-11 11:20:00,313,167.0,122.0
2023-09-11 11:20:00,314,151.5,119.995728
2023-09-11 11:20:00,315,151.5,119.995728
2023-09-11 11:20:00,316,168.0,122.0
2023-09-11 11:20:00,317,0.0,0.0
2023-09-11 11:20:00,318,0.0,0.0
2023-09-11 11:20:00,319,0.0,0.0
2023-09-11 11:20:00,320,152.5,122.0
2023-09-11 11:20:00,321,152.5,122.0
2023-09-11 11:20:00,322,175.0,136.0
2023-09-11 11:20:00,323,156.0,122.0
2023-09-11 11:20:00,324,156.0,122.0
2023-09-11 11:20:00,325,170.0,136.0
2023-09-11 11:20:00,326,0.0,0.0
2023-09-11 11:20:00,327,0.0,0.0
2023-09-11 11:20:00,328,0.0,0.0
2023-09-11 11:20:00,329,0.0,0.0
2023-09-11 11:20:00,330,0.0,0.0
2023-09-11 11:20:00,331,816.0,651.888916
2023-09-11 11:20:00,332,519.0,519.0
2023-09-11 11:20:00,333,0.0,0.0
2023-09-11 11:20:00,334,68.0,68.0
2023-09-11 11:20:00,335,68.0,68.0
2023-09-11 11:20:00,336,49.0,49.0
2023-09-11 11:20:00,337,0.0,0.0
2023-09-11 11:20:00,338,38.5,38.0
2023-09-11 11:20:00,339,16.5,15.0
2023-09-11 11:20:00,340,818.0,670.403809
2023-09-11 11:20:00,341,0.0,0.0
2023-09-11 11:20:00,342,166.0,135.0
2023-09-11 11:20:00,343,167.0,135.0
2023-09-11 11:20:00,344,0.0,0.0
2023-09-11 11:20:00,345,0.0,0.0
2023-09-11 11:20:00,346,114.0,80.0
2023-09-11 11:20:00,347,188.0,163.0
2023-09-11 11:20:00,348,0.0,0.0
2023-09-11 11:20:00,349,0.0,0.0
2023-09-11 11:20:00,350,0.0,0.0
2023-09-11 11:20:00,351,0.0,0.0
2023-09-11 11:20:00,352,0.0,0.0
2023-09-11 11:20:00,353,0.0,0.0
2023-09-11 11:20:00,354,0.0,0.0
2023-09-11 11:20:00,355,0.0,0.0
2023-09-11 11:20:00,356,0.0,0.0
2023-09-11 11:20:00,357,26.0,10.0
2023-09-11 11:20:00,358,20.0,10.000153
2023-09-11 11:20:00,359,0.0,0.0
2023-09-11 11:20:00,360,24.999903,7.0
2023-09-11 11:20:00,361,24.999903,7.0
2023-09-11 11:20:00,362,0.0,0.0
2023-09-11 11:20:00,363,0.0,0.0
2023-09-11 11:20:00,366,548.0,479.897339
2023-09-11 11:20:00,367,549.0,479.897339
2023-09-11 11:20:00,368,85.0,68.887543
2023-09-11 11:20:00,369,85.0,70.415375
2023-09-11 11:20:00,370,85.0,66.455582
2023-09-11 11:20:00,371,85.0,70.415375
2023-09-11 11:20:00,372,0.0,0.0
2023-09-11 11:20:00,373,87.0,69.917511
2023-09-11 11:20:00,374,87.0,69.917511
2023-09-11 11:20:00,375,84.0,69.917511
2023-09-11 11:20:00,376,156.994827,133.33345
2023-09-11 11:20:00,377,156.994827,133.33345
2023-09-11 11:20:00,378,150.0,133.33345
2023-09-11 11:20:00,379,39.0,31.0
2023-09-11 11:20:00,380,39.0,31.0
2023-09-11 11:20:00,381,27.0,24.0
2023-09-11 11:20:00,382,0.0,0.0
2023-09-11 11:20:00,383,0.0,0.0
2023-09-11 11:20:00,384,0.0,0.0
2023-09-11 11:20:00,385,267.0,266.999908
2023-09-11 11:20:00,386,267.0,266.999908
2023-09-11 11:20:00,387,274.0,273.999939
2023-09-11 11:20:00,388,266.5,181.350159
2023-09-11 11:20:00,389,266.5,180.755005
2023-09-11 11:20:00,390,274.0,202.0
2023-09-11 11:20:00,419,286.0,190.002136
2023-09-11 11:20:00,420,286.0,190.002136
2023-09-11 11:20:00,421,267.0,190.002136
2023-09-11 11:20:00,422,0.0,0.0
2023-09-11 11:20:00,423,0.0,0.0
2023-09-11 11:20:00,432,0.0,0.0
2023-09-11 11:20:00,433,413.0,412.999939
2023-09-11 11:20:00,434,264.5,180.013397
2023-09-11 11:20:00,435,264.5,180.013397
2023-09-11 11:20:00,436,266.5,180.013397
2023-09-11 11:20:00,437,266.5,180.013397
2023-09-11 11:20:00,438,268.0,208.0
2023-09-11 11:20:00,439,269.0,208.0
2023-09-11 11:20:00,440,159.0,120.0
2023-09-11 11:20:00,441,159.0,120.0
2023-09-11 11:20:00,442,172.0,120.0
2023-09-11 11:20:00,443,0.0,0.0
2023-09-11 11:20:00,444,0.0,0.0
2023-09-11 11:20:00,450,225.0,221.0
2023-09-11 11:20:00,451,112.0,112.0
2023-09-11 11:20:00,452,0.0,0.0
2023-09-11 11:20:00,453,0.0,0.0
2023-09-11 11:20:00,459,264.399994,264.399994
2023-09-11 11:20:00,467,12.0,5.000153
2023-09-11 11:20:00,468,12.0,4.000366
2023-09-11 11:20:00,469,5.000153,1.600391
2023-09-11 11:20:00,471,4.390415,0.0
2023-09-11 11:20:00,472,209.99176,180.0
2023-09-11 11:20:00,473,105.0,90.0
2023-09-11 11:20:00,474,210.0,180.0
2023-09-11 11:20:00,475,105.0,90.0
2023-09-11 11:20:00,477,248.0,164.0
2023-09-11 11:20:00,478,248.0,164.0
2023-09-11 11:20:00,479,253.0,163.986282
2023-09-11 11:20:00,480,246.0,164.0
2023-09-11 11:20:00,481,246.0,164.0
2023-09-11 11:20:00,482,253.0,163.986282
2023-09-11 11:20:00,485,45.0,15.000916
2023-09-11 11:20:00,486,0.0,0.0
2023-09-11 11:20:00,487,23.0,13.000565
2023-09-11 11:20:00,488,0.0,0.0
2023-09-11 11:20:00,489,988.0,795.0
2023-09-11 11:20:00,490,992.0,795.0
2023-09-11 11:20:00,491,960.0,791.0
2023-09-11 11:20:00,492,963.0,786.0
2023-09-11 11:20:00,493,986.0,795.0
2023-09-11 11:20:00,494,0.0,0.0
2023-09-11 11:20:00,495,0.0,0.0
2023-09-11 11:20:00,496,0.0,0.0
2023-09-11 11:20:00,497,0.0,0.0
2023-09-11 11:20:00,498,400.0,240.0
2023-09-11 11:20:00,499,0.0,0.0
2023-09-11 11:20:00,501,281.5,158.003479
2023-09-11 11:20:00,502,249.9375,249.9375
2023-09-11 11:20:00,503,288.0,200.0
2023-09-11 11:20:00,507,0.0,0.0
2023-09-11 11:20:00,508,0.0,0.0
2023-09-11 11:20:00,511,0.0,0.0
2023-09-11 11:20:00,512,0.0,0.0
2023-09-11 11:20:00,513,325.0,325.0
2023-09-11 11:20:00,514,135.0,135.0
2023-09-11 11:20:00,516,850.012939,749.988525
2023-09-11 11:20:00,521,939.0,763.127441
2023-09-11 11:20:00,522,900.0,577.0
2023-09-11 11:20:00,523,0.0,0.0
2023-09-11 11:20:00,524,0.0,0.0
2023-09-11 11:20:00,525,0.0,0.0
2023-09-11 11:20:00,526,259.0,131.0
2023-09-11 11:20:00,527,1357.0,1058.099976
2023-09-11 11:20:00,528,259.0,131.0
2023-09-11 11:20:00,529,994.0,763.781006
2023-09-11 11:20:00,530,994.0,763.996704
2023-09-11 11:20:00,533,0.0,0.0
2023-09-11 11:20:00,534,0.0,0.0
2023-09-11 11:20:00,535,94.666664,32.408371
2023-09-11 11:20:00,536,0.0,0.0
2023-09-11 11:20:00,537,94.666664,31.5
2023-09-11 11:20:00,538,100.666672,82.0
2023-09-11 11:20:00,539,330.0,168.0
2023-09-11 11:20:00,540,164.0,84.0
2023-09-11 11:20:00,541,0.0,0.0
2023-09-11 11:20:00,542,0.0,0.0
2023-09-11 11:20:00,544,1012.0,795.0
2023-09-11 11:20:00,545,1012.0,795.0
2023-09-11 11:20:00,546,344.5,186.0
2023-09-11 11:20:00,547,344.5,186.0
2023-09-11 11:20:00,548,326.0,254.0
2023-09-11 11:20:00,549,223.0,120.0
2023-09-11 11:20:00,550,119.0,60.0
2023-09-11 11:20:00,554,750.578308,750.577942
2023-09-11 11:20:00,555,0.0,0.0
2023-09-11 11:20:00,556,0.0,0.0
2023-09-11 11:20:00,557,0.0,0.0
2023-09-11 11:20:00,558,0.0,0.0
2023-09-11 11:20:00,559,0.0,0.0
2023-09-11 11:20:00,560,0.0,0.0
2023-09-11 11:25:00,1,0.0,0.0
2023-09-11 11:25:00,2,0.0,0.0
2023-09-11 11:25:00,3,364.991486,364.991486
2023-09-11 11:25:00,4,0.0,0.0
2023-09-11 11:25:00,5,0.0,0.0
2023-09-11 11:25:00,6,340.988678,330.0
2023-09-11 11:25:00,7,364.991486,364.991486
2023-09-11 11:25:00,8,0.0,0.0
2023-09-11 11:25:00,9,0.0,0.0
2023-09-11 11:25:00,10,364.371613,364.371613
2023-09-11 11:25:00,11,0.0,0.0
2023-09-11 11:25:00,12,0.0,0.0
2023-09-11 11:25:00,15,394.77832,394.77832
2023-09-11 11:25:00,16,0.0,0.0
2023-09-11 11:25:00,17,0.0,0.0
2023-09-11 11:25:00,18,380.018097,380.018097
2023-09-11 11:25:00,27,615.0,615.0
2023-09-11 11:25:00,28,0.0,0.0
2023-09-11 11:25:00,29,612.0,612.0
2023-09-11 11:25:00,33,0.0,0.0
2023-09-11 11:25:00,36,980.0,795.0
2023-09-11 11:25:00,37,974.0,795.0
2023-09-11 11:25:00,43,46.917782,0.0
2023-09-11 11:25:00,46,445.009064,445.009064
2023-09-11 11:25:00,47,0.0,0.0
2023-09-11 11:25:00,48,409.872833,409.872833
2023-09-11 11:25:00,49,410.021515,410.021515
2023-09-11 11:25:00,50,405.012726,405.012726
2023-09-11 11:25:00,51,405.012726,405.012726
2023-09-11 11:25:00,52,0.0,0.0
2023-09-11 11:25:00,53,0.0,0.0
2023-09-11 11:25:00,54,0.0,0.0
2023-09-11 11:25:00,55,0.0,0.0
2023-09-11 11:25:00,56,0.0,0.0
2023-09-11 11:25:00,57,0.0,0.0
2023-09-11 11:25:00,58,0.0,0.0
2023-09-11 11:25:00,59,0.0,0.0
2023-09-11 11:25:00,60,0.0,0.0
2023-09-11 11:25:00,61,294.478058,294.478058
2023-09-11 11:25:00,62,0.0,0.0
2023-09-11 11:25:00,63,0.0,0.0
2023-09-11 11:25:00,64,280.014557,280.014557
2023-09-11 11:25:00,65,289.412384,289.412384
2023-09-11 11:25:00,66,301.711334,301.711334
2023-09-11 11:25:00,67,321.721954,321.721954
2023-09-11 11:25:00,68,297.024933,297.024933
2023-09-11 11:25:00,69,776.313721,670.0
2023-09-11 11:25:00,70,774.729431,670.564209
2023-09-11 11:25:00,71,44.0,25.002136
2023-09-11 11:25:00,72,0.0,0.0
2023-09-11 11:25:00,73,0.0,0.0
2023-09-11 11:25:00,74,0.0,0.0
2023-09-11 11:25:00,75,0.0,0.0
2023-09-11 11:25:00,76,0.0,0.0
2023-09-11 11:25:00,77,0.0,0.0
2023-09-11 11:25:00,78,0.0,0.0
2023-09-11 11:25:00,79,0.0,0.0
2023-09-11 11:25:00,80,0.0,0.0
2023-09-11 11:25:00,83,320.353729,320.353729
2023-09-11 11:25:00,84,329.484344,329.484344
2023-09-11 11:25:00,85,320.0,320.0
2023-09-11 11:25:00,86,0.0,0.0
2023-09-11 11:25:00,87,0.0,0.0
2023-09-11 11:25:00,88,329.757294,329.757294
2023-09-11 11:25:00,89,455.993927,397.611969
2023-09-11 11:25:00,90,398.787445,330.003937
2023-09-11 11:25:00,91,0.0,0.0
2023-09-11 11:25:00,92,939.017151,746.845947
2023-09-11 11:25:00,95,0.0,0.0
2023-09-11 11:25:00,96,0.0,0.0
2023-09-11 11:25:00,97,0.0,0.0
2023-09-11 11:25:00,98,0.0,0.0
2023-09-11 11:25:00,99,0.0,0.0
2023-09-11 11:25:00,100,0.0,0.0
2023-09-11 11:25:00,101,0.0,0.0
2023-09-11 11:25:00,102,0.0,0.0
2023-09-11 11:25:00,103,0.0,0.0
2023-09-11 11:25:00,104,0.0,0.0
2023-09-11 11:25:00,105,0.0,0.0
2023-09-11 11:25:00,106,0.0,0.0
2023-09-11 11:25:00,107,0.0,0.0
2023-09-11 11:25:00,108,0.0,0.0
2023-09-11 11:25:00,112,0.0,0.0
2023-09-11 11:25:00,113,35.5,27.0
2023-09-11 11:25:00,114,2.456182,0.0
2023-09-11 11:25:00,115,921.0,781.123779
2023-09-11 11:25:00,116,917.99292,750.045654
2023-09-11 11:25:00,117,0.0,0.0
2023-09-11 11:25:00,118,0.0,0.0
2023-09-11 11:25:00,119,100.0,60.000153
2023-09-11 11:25:00,120,100.0,60.000153
2023-09-11 11:25:00,126,11.0,8.0
2023-09-11 11:25:00,127,0.0,0.0
2023-09-11 11:25:00,128,993.0,750.0
2023-09-11 11:25:00,129,991.0,750.0
2023-09-11 11:25:00,130,0.0,0.0
2023-09-11 11:25:00,131,981.0,718.0
2023-09-11 11:25:00,132,936.0,758.0
2023-09-11 11:25:00,133,959.0,755.0
2023-09-11 11:25:00,134,204.304047,204.304047
2023-09-11 11:25:00,135,291.0,210.0
2023-09-11 11:25:00,136,0.0,0.0
2023-09-11 11:25:00,137,0.0,0.0
2023-09-11 11:25:00,138,0.0,0.0
2023-09-11 11:25:00,139,280.5,194.0
2023-09-11 11:25:00,140,0.0,0.0
2023-09-11 11:25:00,141,135.0,94.0
2023-09-11 11:25:00,142,163.5,88.0
2023-09-11 11:25:00,143,163.5,89.143059
2023-09-11 11:25:00,144,169.0,104.0
2023-09-11 11:25:00,145,160.5,88.436272
2023-09-11 11:25:00,146,160.5,88.436272
2023-09-11 11:25:00,147,165.0,104.0
2023-09-11 11:25:00,150,37.5,36.0
2023-09-11 11:25:00,151,0.0,0.0
2023-09-11 11:25:00,152,17.5,11.0
2023-09-11 11:25:00,153,0.0,0.0
2023-09-11 11:25:00,154,229.0,229.0
2023-09-11 11:25:00,155,121.0,121.0
2023-09-11 11:25:00,156,0.0,0.0
2023-09-11 11:25:00,158,0.0,0.0
2023-09-11 11:25:00,159,995.0,795.0
2023-09-11 11:25:00,160,1012.0,795.0
2023-09-11 11:25:00,161,299.998077,220.003342
2023-09-11 11:25:00,162,0.0,0.0
2023-09-11 11:25:00,166,0.0,0.0
2023-09-11 11:25:00,167,0.0,0.0
2023-09-11 11:25:00,168,0.0,0.0
2023-09-11 11:25:00,169,0.0,0.0
2023-09-11 11:25:00,170,0.0,0.0
2023-09-11 11:25:00,171,0.0,0.0
2023-09-11 11:25:00,172,0.0,0.0
2023-09-11 11:25:00,173,0.0,0.0
2023-09-11 11:25:00,174,0.0,0.0
2023-09-11 11:25:00,175,0.0,0.0
2023-09-11 11:25:00,176,282.0,153.920074
2023-09-11 11:25:00,177,157.0,106.0
2023-09-11 11:25:00,178,0.0,0.0
2023-09-11 11:25:00,179,0.0,0.0
2023-09-11 11:25:00,180,0.0,0.0
2023-09-11 11:25:00,181,151.5,115.997803
2023-09-11 11:25:00,182,151.5,115.997803
2023-09-11 11:25:00,183,175.0,120.0
2023-09-11 11:25:00,184,0.0,0.0
2023-09-11 11:25:00,185,0.0,0.0
2023-09-11 11:25:00,186,0.0,0.0
2023-09-11 11:25:00,187,145.5,115.997803
2023-09-11 11:25:00,188,145.5,115.997803
2023-09-11 11:25:00,189,177.0,120.0
2023-09-11 11:25:00,190,992.0,795.0
2023-09-11 11:25:00,191,989.0,795.0
2023-09-11 11:25:00,193,0.0,0.0
2023-09-11 11:25:00,194,0.0,0.0
2023-09-11 11:25:00,195,25.72805,10.0
2023-09-11 11:25:00,196,0.0,0.0
2023-09-11 11:25:00,197,0.0,0.0
2023-09-11 11:25:00,198,0.0,0.0
2023-09-11 11:25:00,200,0.0,0.0
2023-09-11 11:25:00,207,72.5,60.0
2023-09-11 11:25:00,208,0.0,0.0
2023-09-11 11:25:00,209,72.5,60.0
2023-09-11 11:25:00,210,72.5,60.0
2023-09-11 11:25:00,211,72.5,60.0
2023-09-11 11:25:00,212,119.650261,119.650261
2023-09-11 11:25:00,213,0.0,0.0
2023-09-11 11:25:00,214,0.0,0.0
2023-09-11 11:25:00,215,0.0,0.0
2023-09-11 11:25:00,216,0.0,0.0
2023-09-11 11:25:00,217,0.0,0.0
2023-09-11 11:25:00,218,0.0,0.0
2023-09-11 11:25:00,219,25.0,20.99826
2023-09-11 11:25:00,220,0.0,0.0
2023-09-11 11:25:00,231,0.0,0.0
2023-09-11 11:25:00,232,0.0,0.0
2023-09-11 11:25:00,233,0.0,0.0
2023-09-11 11:25:00,234,0.0,0.0
2023-09-11 11:25:00,237,0.0,0.0
2023-09-11 11:25:00,238,0.0,0.0
2023-09-11 11:25:00,240,276.0,276.0
2023-09-11 11:25:00,241,141.0,141.0
2023-09-11 11:25:00,242,147.0,133.03476
2023-09-11 11:25:00,243,166.0,133.03476
2023-09-11 11:25:00,244,166.0,133.03476
2023-09-11 11:25:00,247,72.0,71.0
2023-09-11 11:25:00,248,65.0,46.0
2023-09-11 11:25:00,249,156.0,99.498901
2023-09-11 11:25:00,250,156.0,99.279175
2023-09-11 11:25:00,251,156.0,99.553833
2023-09-11 11:25:00,252,253.0,195.0
2023-09-11 11:25:00,253,101.0,101.0
2023-09-11 11:25:00,254,39.0,39.0
2023-09-11 11:25:00,255,241.0,241.0
2023-09-11 11:25:00,256,241.0,241.0
2023-09-11 11:25:00,257,262.0,262.0
2023-09-11 11:25:00,258,245.0,245.0
2023-09-11 11:25:00,259,245.0,245.0
2023-09-11 11:25:00,260,247.0,247.0
2023-09-11 11:25:00,264,10.000229,5.000229
2023-09-11 11:25:00,265,10.000229,5.000229
2023-09-11 11:25:00,266,0.0,0.0
2023-09-11 11:25:00,267,0.0,0.0
2023-09-11 11:25:00,268,0.0,0.0
2023-09-11 11:25:00,269,0.0,0.0
2023-09-11 11:25:00,270,0.0,0.0
2023-09-11 11:25:00,271,80.811737,75.0
2023-09-11 11:25:00,272,84.822235,75.0
2023-09-11 11:25:00,273,84.822235,75.0
2023-09-11 11:25:00,274,112.5,112.5
2023-09-11 11:25:00,275,156.0,156.0
2023-09-11 11:25:00,276,76.0,76.0
2023-09-11 11:25:00,277,152.0,152.0
2023-09-11 11:25:00,278,66.0,50.0
2023-09-11 11:25:00,279,157.0,157.0
2023-09-11 11:25:00,280,70.0,50.0
2023-09-11 11:25:00,281,156.0,156.0
2023-09-11 11:25:00,282,74.0,74.0
2023-09-11 11:25:00,283,27.961622,0.0
2023-09-11 11:25:00,284,71.0,50.0
2023-09-11 11:25:00,285,0.0,0.0
2023-09-11 11:25:00,286,0.0,0.0
2023-09-11 11:25:00,287,156.0,156.0
2023-09-11 11:25:00,288,71.0,50.0
2023-09-11 11:25:00,289,157.0,157.0
2023-09-11 11:25:00,290,71.0,50.0
2023-09-11 11:25:00,291,0.0,0.0
2023-09-11 11:25:00,292,0.0,0.0
2023-09-11 11:25:00,293,0.0,0.0
2023-09-11 11:25:00,294,0.0,0.0
2023-09-11 11:25:00,299,173.0,123.99823
2023-09-11 11:25:00,300,173.0,123.99823
2023-09-11 11:25:00,301,172.0,123.99823
2023-09-11 11:25:00,302,172.0,123.99823
2023-09-11 11:25:00,303,208.0,132.0
2023-09-11 11:25:00,304,207.0,132.0
2023-09-11 11:25:00,305,361.0,361.0
2023-09-11 11:25:00,306,0.0,0.0
2023-09-11 11:25:00,307,356.0,240.573395
2023-09-11 11:25:00,308,0.0,0.0
2023-09-11 11:25:00,309,0.0,0.0
2023-09-11 11:25:00,310,0.0,0.0
2023-09-11 11:25:00,311,151.0,119.995728
2023-09-11 11:25:00,312,151.0,119.995728
2023-09-11 11:25:00,313,167.0,122.0
2023-09-11 11:25:00,314,151.5,119.995728
2023-09-11 11:25:00,315,151.5,119.995728
2023-09-11 11:25:00,316,168.0,122.0
2023-09-11 11:25:00,317,0.0,0.0
2023-09-11 11:25:00,318,0.0,0.0
2023-09-11 11:25:00,319,0.0,0.0
2023-09-11 11:25:00,320,152.5,122.0
2023-09-11 11:25:00,321,152.5,122.0
2023-09-11 11:25:00,322,175.0,136.0
2023-09-11 11:25:00,323,156.0,122.0
2023-09-11 11:25:00,324,156.0,122.0
2023-09-11 11:25:00,325,170.0,136.0
2023-09-11 11:25:00,326,0.0,0.0
2023-09-11 11:25:00,327,0.0,0.0
2023-09-11 11:25:00,328,0.0,0.0
2023-09-11 11:25:00,329,0.0,0.0
2023-09-11 11:25:00,330,0.0,0.0
2023-09-11 11:25:00,331,816.0,652.27533
2023-09-11 11:25:00,332,519.0,519.0
2023-09-11 11:25:00,333,0.0,0.0
2023-09-11 11:25:00,334,68.0,68.0
2023-09-11 11:25:00,335,68.0,68.0
2023-09-11 11:25:00,336,49.0,49.0
2023-09-11 11:25:00,337,0.0,0.0
2023-09-11 11:25:00,338,38.5,38.0
2023-09-11 11:25:00,339,16.5,15.0
2023-09-11 11:25:00,340,818.0,670.237915
2023-09-11 11:25:00,341,0.0,0.0
2023-09-11 11:25:00,342,166.0,135.0
2023-09-11 11:25:00,343,167.0,135.0
2023-09-11 11:25:00,344,0.0,0.0
2023-09-11 11:25:00,345,0.0,0.0
2023-09-11 11:25:00,346,114.0,80.0
2023-09-11 11:25:00,347,188.0,163.0
2023-09-11 11:25:00,348,0.0,0.0
2023-09-11 11:25:00,349,0.0,0.0
2023-09-11 11:25:00,350,0.0,0.0
2023-09-11 11:25:00,351,0.0,0.0
2023-09-11 11:25:00,352,0.0,0.0
2023-09-11 11:25:00,353,0.0,0.0
2023-09-11 11:25:00,354,0.0,0.0
2023-09-11 11:25:00,355,0.0,0.0
2023-09-11 11:25:00,356,0.0,0.0
2023-09-11 11:25:00,357,26.0,10.0
2023-09-11 11:25:00,358,20.0,10.000153
2023-09-11 11:25:00,359,0.0,0.0
2023-09-11 11:25:00,360,24.999903,7.0
2023-09-11 11:25:00,361,24.999903,7.0
2023-09-11 11:25:00,362,0.0,0.0
2023-09-11 11:25:00,363,0.0,0.0
2023-09-11 11:25:00,366,548.0,479.897339
2023-09-11 11:25:00,367,549.0,479.897339
2023-09-11 11:25:00,368,85.0,67.605743
2023-09-11 11:25:00,369,85.0,70.415375
2023-09-11 11:25:00,370,85.0,66.53569
2023-09-11 11:25:00,371,85.0,70.415375
2023-09-11 11:25:00,372,0.0,0.0
2023-09-11 11:25:00,373,87.0,69.917511
2023-09-11 11:25:00,374,87.0,69.917511
2023-09-11 11:25:00,375,84.0,69.917511
2023-09-11 11:25:00,376,156.994827,133.33345
2023-09-11 11:25:00,377,156.994827,133.33345
2023-09-11 11:25:00,378,150.0,133.33345
2023-09-11 11:25:00,379,39.0,31.0
2023-09-11 11:25:00,380,39.0,31.0
2023-09-11 11:25:00,381,27.0,24.0
2023-09-11 11:25:00,382,0.0,0.0
2023-09-11 11:25:00,383,0.0,0.0
2023-09-11 11:25:00,384,0.0,0.0
2023-09-11 11:25:00,385,267.0,245.982712
2023-09-11 11:25:00,386,267.0,235.310883
2023-09-11 11:25:00,387,274.0,246.146606
2023-09-11 11:25:00,388,266.5,181.273865
2023-09-11 11:25:00,389,266.5,180.755005
2023-09-11 11:25:00,390,274.0,202.0
2023-09-11 11:25:00,419,286.0,190.002136
2023-09-11 11:25:00,420,286.0,190.002136
2023-09-11 11:25:00,421,267.0,190.002136
2023-09-11 11:25:00,422,0.0,0.0
2023-09-11 11:25:00,423,0.0,0.0
2023-09-11 11:25:00,432,0.0,0.0
2023-09-11 11:25:00,433,413.0,413.0
2023-09-11 11:25:00,434,264.5,180.013397
2023-09-11 11:25:00,435,264.5,180.013397
2023-09-11 11:25:00,436,266.5,180.013397
2023-09-11 11:25:00,437,266.5,180.013397
2023-09-11 11:25:00,438,268.0,208.0
2023-09-11 11:25:00,439,269.0,208.0
2023-09-11 11:25:00,440,159.0,120.0
2023-09-11 11:25:00,441,159.0,120.0
2023-09-11 11:25:00,442,172.0,120.0
2023-09-11 11:25:00,443,0.0,0.0
2023-09-11 11:25:00,444,0.0,0.0
2023-09-11 11:25:00,450,225.0,221.0
2023-09-11 11:25:00,451,112.0,112.0
2023-09-11 11:25:00,452,0.0,0.0
2023-09-11 11:25:00,453,0.0,0.0
2023-09-11 11:25:00,459,264.399994,264.399994
2023-09-11 11:25:00,467,12.0,5.000153
2023-09-11 11:25:00,468,12.0,4.000366
2023-09-11 11:25:00,469,5.000153,1.600391
2023-09-11 11:25:00,471,4.520319,0.0
2023-09-11 11:25:00,472,209.99176,180.0
2023-09-11 11:25:00,473,105.0,90.0
2023-09-11 11:25:00,474,210.0,180.0
2023-09-11 11:25:00,475,105.0,90.0
2023-09-11 11:25:00,477,248.0,164.0
2023-09-11 11:25:00,478,248.0,164.0
2023-09-11 11:25:00,479,253.0,163.986282
2023-09-11 11:25:00,480,246.0,164.0
2023-09-11 11:25:00,481,246.0,164.0
2023-09-11 11:25:00,482,253.0,163.986282
2023-09-11 11:25:00,485,45.0,15.000916
2023-09-11 11:25:00,486,0.0,0.0
2023-09-11 11:25:00,487,23.0,13.000565
2023-09-11 11:25:00,488,0.0,0.0
2023-09-11 11:25:00,489,988.0,795.0
2023-09-11 11:25:00,490,992.0,795.0
2023-09-11 11:25:00,491,960.0,791.0
2023-09-11 11:25:00,492,963.0,786.0
2023-09-11 11:25:00,493,986.0,795.0
2023-09-11 11:25:00,494,0.0,0.0
2023-09-11 11:25:00,495,0.0,0.0
2023-09-11 11:25:00,496,0.0,0.0
2023-09-11 11:25:00,497,0.0,0.0
2023-09-11 11:25:00,498,400.0,240.0
2023-09-11 11:25:00,499,0.0,0.0
2023-09-11 11:25:00,501,281.5,158.003479
2023-09-11 11:25:00,502,259.68811,259.68811
2023-09-11 11:25:00,503,288.0,200.0
2023-09-11 11:25:00,507,0.0,0.0
2023-09-11 11:25:00,508,0.0,0.0
2023-09-11 11:25:00,511,0.0,0.0
2023-09-11 11:25:00,512,0.0,0.0
2023-09-11 11:25:00,513,325.0,325.0
2023-09-11 11:25:00,514,135.0,120.0
2023-09-11 11:25:00,516,850.012939,749.988525
2023-09-11 11:25:00,521,939.0,765.24884
2023-09-11 11:25:00,522,900.0,577.0
2023-09-11 11:25:00,523,0.0,0.0
2023-09-11 11:25:00,524,0.0,0.0
2023-09-11 11:25:00,525,0.0,0.0
2023-09-11 11:25:00,526,259.0,131.0
2023-09-11 11:25:00,527,1357.0,1058.099976
2023-09-11 11:25:00,528,259.0,131.0
2023-09-11 11:25:00,529,994.0,779.675476
2023-09-11 11:25:00,530,994.0,771.850708
2023-09-11 11:25:00,533,0.0,0.0
2023-09-11 11:25:00,534,0.0,0.0
2023-09-11 11:25:00,535,94.666664,31.962036
2023-09-11 11:25:00,536,0.0,0.0
2023-09-11 11:25:00,537,94.666664,31.5
2023-09-11 11:25:00,538,100.666672,82.0
2023-09-11 11:25:00,539,330.0,168.0
2023-09-11 11:25:00,540,164.0,84.0
2023-09-11 11:25:00,541,0.0,0.0
2023-09-11 11:25:00,542,0.0,0.0
2023-09-11 11:25:00,544,1012.0,795.0
2023-09-11 11:25:00,545,1012.0,795.0
2023-09-11 11:25:00,546,344.5,186.0
2023-09-11 11:25:00,547,344.5,186.0
2023-09-11 11:25:00,548,326.0,254.0
2023-09-11 11:25:00,549,223.0,120.0
2023-09-11 11:25:00,550,119.0,60.0
2023-09-11 11:25:00,554,754.639954,754.639954
2023-09-11 11:25:00,555,0.0,0.0
2023-09-11 11:25:00,556,0.0,0.0
2023-09-11 11:25:00,557,0.0,0.0
2023-09-11 11:25:00,558,0.0,0.0
2023-09-11 11:25:00,559,0.0,0.0
2023-09-11 11:25:00,560,0.0,0.0
2023-09-11 11:30:00,1,0.0,0.0
2023-09-11 11:30:00,2,0.0,0.0
2023-09-11 11:30:00,3,364.991486,364.991486
2023-09-11 11:30:00,4,0.0,0.0
2023-09-11 11:30:00,5,0.0,0.0
2023-09-11 11:30:00,6,340.988678,330.0
2023-09-11 11:30:00,7,364.991486,364.991486
2023-09-11 11:30:00,8,0.0,0.0
2023-09-11 11:30:00,9,0.0,0.0
2023-09-11 11:30:00,10,364.371613,364.371613
2023-09-11 11:30:00,11,0.0,0.0
2023-09-11 11:30:00,12,0.0,0.0
2023-09-11 11:30:00,15,394.77832,394.77832
2023-09-11 11:30:00,16,0.0,0.0
2023-09-11 11:30:00,17,0.0,0.0
2023-09-11 11:30:00,18,380.018097,380.018097
2023-09-11 11:30:00,27,615.0,615.0
2023-09-11 11:30:00,28,0.0,0.0
2023-09-11 11:30:00,29,612.0,612.0
2023-09-11 11:30:00,33,0.0,0.0
2023-09-11 11:30:00,36,978.0,795.0
2023-09-11 11:30:00,37,972.0,795.0
2023-09-11 11:30:00,43,47.428341,0.0
2023-09-11 11:30:00,46,445.009064,445.009064
2023-09-11 11:30:00,47,0.0,0.0
2023-09-11 11:30:00,48,410.591827,410.591827
2023-09-11 11:30:00,49,410.021515,410.021515
2023-09-11 11:30:00,50,405.012756,405.012726
2023-09-11 11:30:00,51,405.012756,405.012726
2023-09-11 11:30:00,52,0.0,0.0
2023-09-11 11:30:00,53,0.0,0.0
2023-09-11 11:30:00,54,0.0,0.0
2023-09-11 11:30:00,55,0.0,0.0
2023-09-11 11:30:00,56,0.0,0.0
2023-09-11 11:30:00,57,0.0,0.0
2023-09-11 11:30:00,58,0.0,0.0
2023-09-11 11:30:00,59,0.0,0.0
2023-09-11 11:30:00,60,0.0,0.0
2023-09-11 11:30:00,61,294.456451,294.456451
2023-09-11 11:30:00,62,0.0,0.0
2023-09-11 11:30:00,63,0.0,0.0
2023-09-11 11:30:00,64,280.014557,280.014557
2023-09-11 11:30:00,65,289.21402,289.21402
2023-09-11 11:30:00,66,301.711365,301.711334
2023-09-11 11:30:00,67,321.722015,321.721954
2023-09-11 11:30:00,68,297.024994,297.024933
2023-09-11 11:30:00,69,776.313721,670.0
2023-09-11 11:30:00,70,774.729431,670.621338
2023-09-11 11:30:00,71,44.0,25.002136
2023-09-11 11:30:00,72,0.0,0.0
2023-09-11 11:30:00,73,0.0,0.0
2023-09-11 11:30:00,74,0.0,0.0
2023-09-11 11:30:00,75,0.0,0.0
2023-09-11 11:30:00,76,0.0,0.0
2023-09-11 11:30:00,77,0.0,0.0
2023-09-11 11:30:00,78,0.0,0.0
2023-09-11 11:30:00,79,0.0,0.0
2023-09-11 11:30:00,80,0.0,0.0
2023-09-11 11:30:00,83,320.35376,320.353729
2023-09-11 11:30:00,84,329.509247,329.509247
2023-09-11 11:30:00,85,320.0,320.0
2023-09-11 11:30:00,86,0.0,0.0
2023-09-11 11:30:00,87,0.0,0.0
2023-09-11 11:30:00,88,329.757294,329.757294
2023-09-11 11:30:00,89,455.993927,376.175293
2023-09-11 11:30:00,90,382.325104,330.003937
2023-09-11 11:30:00,91,0.0,0.0
2023-09-11 11:30:00,92,848.842957,746.9375
2023-09-11 11:30:00,95,0.0,0.0
2023-09-11 11:30:00,96,0.0,0.0
2023-09-11 11:30:00,97,0.0,0.0
2023-09-11 11:30:00,98,0.0,0.0
2023-09-11 11:30:00,99,0.0,0.0
2023-09-11 11:30:00,100,0.0,0.0
2023-09-11 11:30:00,101,0.0,0.0
2023-09-11 11:30:00,102,0.0,0.0
2023-09-11 11:30:00,103,0.0,0.0
2023-09-11 11:30:00,104,0.0,0.0
2023-09-11 11:30:00,105,0.0,0.0
2023-09-11 11:30:00,106,0.0,0.0
2023-09-11 11:30:00,107,0.0,0.0
2023-09-11 11:30:00,108,0.0,0.0
2023-09-11 11:30:00,112,0.0,0.0
2023-09-11 11:30:00,113,35.5,27.0
2023-09-11 11:30:00,114,2.404845,0.0
2023-09-11 11:30:00,115,921.0,765.307983
2023-09-11 11:30:00,116,917.99292,770.578247
2023-09-11 11:30:00,117,0.0,0.0
2023-09-11 11:30:00,118,0.0,0.0
2023-09-11 11:30:00,119,100.0,60.000153
2023-09-11 11:30:00,120,100.0,60.000153
2023-09-11 11:30:00,126,11.0,8.0
2023-09-11 11:30:00,127,0.0,0.0
2023-09-11 11:30:00,128,993.0,750.0
2023-09-11 11:30:00,129,991.0,750.0
2023-09-11 11:30:00,130,0.0,0.0
2023-09-11 11:30:00,131,981.0,718.0
2023-09-11 11:30:00,132,936.0,758.0
2023-09-11 11:30:00,133,959.0,755.0
2023-09-11 11:30:00,134,200.906403,200.906403
2023-09-11 11:30:00,135,291.0,210.0
2023-09-11 11:30:00,136,0.0,0.0
2023-09-11 11:30:00,137,0.0,0.0
2023-09-11 11:30:00,138,0.0,0.0
2023-09-11 11:30:00,139,280.5,194.0
2023-09-11 11:30:00,140,0.0,0.0
2023-09-11 11:30:00,141,135.0,94.0
2023-09-11 11:30:00,142,163.5,88.0
2023-09-11 11:30:00,143,163.5,89.143059
2023-09-11 11:30:00,144,169.0,104.0
2023-09-11 11:30:00,145,160.5,88.436272
2023-09-11 11:30:00,146,160.5,88.436272
2023-09-11 11:30:00,147,165.0,104.0
2023-09-11 11:30:00,150,37.5,36.0
2023-09-11 11:30:00,151,0.0,0.0
2023-09-11 11:30:00,152,17.5,11.0
2023-09-11 11:30:00,153,0.0,0.0
2023-09-11 11:30:00,154,229.0,229.0
2023-09-11 11:30:00,155,121.0,121.0
2023-09-11 11:30:00,156,0.0,0.0
2023-09-11 11:30:00,158,0.0,0.0
2023-09-11 11:30:00,159,995.0,795.0
2023-09-11 11:30:00,160,1012.0,795.0
2023-09-11 11:30:00,161,299.998077,220.003342
2023-09-11 11:30:00,162,0.0,0.0
2023-09-11 11:30:00,166,0.0,0.0
2023-09-11 11:30:00,167,0.0,0.0
2023-09-11 11:30:00,168,0.0,0.0
2023-09-11 11:30:00,169,0.0,0.0
2023-09-11 11:30:00,170,0.0,0.0
2023-09-11 11:30:00,171,0.0,0.0
2023-09-11 11:30:00,172,0.0,0.0
2023-09-11 11:30:00,173,0.0,0.0
2023-09-11 11:30:00,174,0.0,0.0
2023-09-11 11:30:00,175,0.0,0.0
2023-09-11 11:30:00,176,282.0,153.557648
2023-09-11 11:30:00,177,157.0,106.0
2023-09-11 11:30:00,178,0.0,0.0
2023-09-11 11:30:00,179,0.0,0.0
2023-09-11 11:30:00,180,0.0,0.0
2023-09-11 11:30:00,181,151.5,115.997803
2023-09-11 11:30:00,182,151.5,115.997803
2023-09-11 11:30:00,183,175.0,120.0
2023-09-11 11:30:00,184,0.0,0.0
2023-09-11 11:30:00,185,0.0,0.0
2023-09-11 11:30:00,186,0.0,0.0
2023-09-11 11:30:00,187,145.5,115.997803
2023-09-11 11:30:00,188,145.5,115.997803
2023-09-11 11:30:00,189,177.0,120.0
2023-09-11 11:30:00,190,992.0,795.0
2023-09-11 11:30:00,191,989.0,795.0
2023-09-11 11:30:00,193,0.0,0.0
2023-09-11 11:30:00,194,0.0,0.0
2023-09-11 11:30:00,195,25.72805,10.0
2023-09-11 11:30:00,196,0.0,0.0
2023-09-11 11:30:00,197,0.0,0.0
2023-09-11 11:30:00,198,0.0,0.0
2023-09-11 11:30:00,200,0.0,0.0
2023-09-11 11:30:00,207,72.5,60.0
2023-09-11 11:30:00,208,0.0,0.0
2023-09-11 11:30:00,209,72.5,60.0
2023-09-11 11:30:00,210,72.5,60.0
2023-09-11 11:30:00,211,72.5,60.0
2023-09-11 11:30:00,212,119.650261,119.650261
2023-09-11 11:30:00,213,0.0,0.0
2023-09-11 11:30:00,214,0.0,0.0
2023-09-11 11:30:00,215,0.0,0.0
2023-09-11 11:30:00,216,0.0,0.0
2023-09-11 11:30:00,217,0.0,0.0
2023-09-11 11:30:00,218,0.0,0.0
2023-09-11 11:30:00,219,25.0,20.99826
2023-09-11 11:30:00,220,0.0,0.0
2023-09-11 11:30:00,231,0.0,0.0
2023-09-11 11:30:00,232,0.0,0.0
2023-09-11 11:30:00,233,0.0,0.0
2023-09-11 11:30:00,234,0.0,0.0
2023-09-11 11:30:00,237,0.0,0.0
2023-09-11 11:30:00,238,0.0,0.0
2023-09-11 11:30:00,240,276.0,276.0
2023-09-11 11:30:00,241,141.0,141.0
2023-09-11 11:30:00,242,147.0,133.03476
2023-09-11 11:30:00,243,166.0,133.03476
2023-09-11 11:30:00,244,166.0,133.03476
2023-09-11 11:30:00,247,72.0,71.0
2023-09-11 11:30:00,248,65.0,46.0
2023-09-11 11:30:00,249,156.0,110.556747
2023-09-11 11:30:00,250,156.0,112.898872
2023-09-11 11:30:00,251,156.0,110.586189
2023-09-11 11:30:00,252,253.0,206.381409
2023-09-11 11:30:00,253,101.0,100.999992
2023-09-11 11:30:00,254,39.0,32.49855
2023-09-11 11:30:00,255,241.0,241.0
2023-09-11 11:30:00,256,241.0,241.0
2023-09-11 11:30:00,257,262.0,262.0
2023-09-11 11:30:00,258,245.0,245.0
2023-09-11 11:30:00,259,245.0,245.0
2023-09-11 11:30:00,260,247.0,247.0
2023-09-11 11:30:00,264,10.000229,5.000229
2023-09-11 11:30:00,265,10.000229,5.000229
2023-09-11 11:30:00,266,0.0,0.0
2023-09-11 11:30:00,267,0.0,0.0
2023-09-11 11:30:00,268,0.0,0.0
2023-09-11 11:30:00,269,0.0,0.0
2023-09-11 11:30:00,270,0.0,0.0
2023-09-11 11:30:00,271,80.811737,75.0
2023-09-11 11:30:00,272,84.822235,75.0
2023-09-11 11:30:00,273,84.822235,75.0
2023-09-11 11:30:00,274,112.5,112.5
2023-09-11 11:30:00,275,156.0,156.0
2023-09-11 11:30:00,276,76.0,76.0
2023-09-11 11:30:00,277,152.0,152.0
2023-09-11 11:30:00,278,66.0,50.0
2023-09-11 11:30:00,279,157.0,157.0
2023-09-11 11:30:00,280,70.0,50.0
2023-09-11 11:30:00,281,156.0,156.0
2023-09-11 11:30:00,282,74.0,50.0
2023-09-11 11:30:00,283,28.824474,0.0
2023-09-11 11:30:00,284,71.0,50.0
2023-09-11 11:30:00,285,0.0,0.0
2023-09-11 11:30:00,286,0.0,0.0
2023-09-11 11:30:00,287,156.0,156.0
2023-09-11 11:30:00,288,71.0,50.0
2023-09-11 11:30:00,289,157.0,157.0
2023-09-11 11:30:00,290,71.0,50.0
2023-09-11 11:30:00,291,0.0,0.0
2023-09-11 11:30:00,292,0.0,0.0
2023-09-11 11:30:00,293,0.0,0.0
2023-09-11 11:30:00,294,0.0,0.0
2023-09-11 11:30:00,299,173.0,123.99823
2023-09-11 11:30:00,300,173.0,123.99823
2023-09-11 11:30:00,301,172.0,123.99823
2023-09-11 11:30:00,302,172.0,123.99823
2023-09-11 11:30:00,303,208.0,132.0
2023-09-11 11:30:00,304,207.0,132.0
2023-09-11 11:30:00,305,361.0,252.840912
2023-09-11 11:30:00,306,0.0,0.0
2023-09-11 11:30:00,307,356.0,228.520874
2023-09-11 11:30:00,308,0.0,0.0
2023-09-11 11:30:00,309,0.0,0.0
2023-09-11 11:30:00,310,0.0,0.0
2023-09-11 11:30:00,311,151.0,119.995728
2023-09-11 11:30:00,312,151.0,119.995728
2023-09-11 11:30:00,313,167.0,122.0
2023-09-11 11:30:00,314,151.5,119.995728
2023-09-11 11:30:00,315,151.5,119.995728
2023-09-11 11:30:00,316,168.0,122.0
2023-09-11 11:30:00,317,0.0,0.0
2023-09-11 11:30:00,318,0.0,0.0
2023-09-11 11:30:00,319,0.0,0.0
2023-09-11 11:30:00,320,152.5,122.0
2023-09-11 11:30:00,321,152.5,122.0
2023-09-11 11:30:00,322,175.0,136.0
2023-09-11 11:30:00,323,156.0,122.0
2023-09-11 11:30:00,324,156.0,122.0
2023-09-11 11:30:00,325,170.0,136.0
2023-09-11 11:30:00,326,0.0,0.0
2023-09-11 11:30:00,327,0.0,0.0
2023-09-11 11:30:00,328,0.0,0.0
2023-09-11 11:30:00,329,0.0,0.0
2023-09-11 11:30:00,330,0.0,0.0
2023-09-11 11:30:00,331,816.0,649.637451
2023-09-11 11:30:00,332,519.0,519.0
2023-09-11 11:30:00,333,0.0,0.0
2023-09-11 11:30:00,334,68.0,68.0
2023-09-11 11:30:00,335,68.0,68.0
2023-09-11 11:30:00,336,49.0,49.0
2023-09-11 11:30:00,337,0.0,0.0
2023-09-11 11:30:00,338,38.5,38.0
2023-09-11 11:30:00,339,16.5,15.0
2023-09-11 11:30:00,340,818.0,669.781494
2023-09-11 11:30:00,341,0.0,0.0
2023-09-11 11:30:00,342,166.0,135.0
2023-09-11 11:30:00,343,167.0,135.0
2023-09-11 11:30:00,344,0.0,0.0
2023-09-11 11:30:00,345,0.0,0.0
2023-09-11 11:30:00,346,114.0,80.0
2023-09-11 11:30:00,347,188.0,163.0
2023-09-11 11:30:00,348,0.0,0.0
2023-09-11 11:30:00,349,0.0,0.0
2023-09-11 11:30:00,350,0.0,0.0
2023-09-11 11:30:00,351,0.0,0.0
2023-09-11 11:30:00,352,0.0,0.0
2023-09-11 11:30:00,353,0.0,0.0
2023-09-11 11:30:00,354,0.0,0.0
2023-09-11 11:30:00,355,0.0,0.0
2023-09-11 11:30:00,356,0.0,0.0
2023-09-11 11:30:00,357,26.0,10.0
2023-09-11 11:30:00,358,20.0,10.000153
2023-09-11 11:30:00,359,0.0,0.0
2023-09-11 11:30:00,360,24.999903,7.0
2023-09-11 11:30:00,361,24.999903,7.0
2023-09-11 11:30:00,362,0.0,0.0
2023-09-11 11:30:00,363,0.0,0.0
2023-09-11 11:30:00,366,548.0,479.897339
2023-09-11 11:30:00,367,549.0,479.897339
2023-09-11 11:30:00,368,85.0,67.010635
2023-09-11 11:30:00,369,85.0,70.415375
2023-09-11 11:30:00,370,85.0,66.673019
2023-09-11 11:30:00,371,85.0,70.415375
2023-09-11 11:30:00,372,0.0,0.0
2023-09-11 11:30:00,373,87.0,69.917511
2023-09-11 11:30:00,374,87.0,69.917511
2023-09-11 11:30:00,375,84.0,69.917511
2023-09-11 11:30:00,376,156.994827,133.33345
2023-09-11 11:30:00,377,156.994827,133.33345
2023-09-11 11:30:00,378,150.0,133.33345
2023-09-11 11:30:00,379,39.0,31.0
2023-09-11 11:30:00,380,39.0,31.0
2023-09-11 11:30:00,381,27.0,24.0
2023-09-11 11:30:00,382,0.0,0.0
2023-09-11 11:30:00,383,0.0,0.0
2023-09-11 11:30:00,384,0.0,0.0
2023-09-11 11:30:00,385,267.0,267.0
2023-09-11 11:30:00,386,267.0,267.0
2023-09-11 11:30:00,387,274.0,274.0
2023-09-11 11:30:00,388,266.5,181.319641
2023-09-11 11:30:00,389,266.5,180.709229
2023-09-11 11:30:00,390,274.0,202.0
2023-09-11 11:30:00,419,286.0,285.999969
2023-09-11 11:30:00,420,286.0,285.999969
2023-09-11 11:30:00,421,267.0,266.999969
2023-09-11 11:30:00,422,0.0,0.0
2023-09-11 11:30:00,423,0.0,0.0
2023-09-11 11:30:00,432,0.0,0.0
2023-09-11 11:30:00,433,289.844543,289.844513
2023-09-11 11:30:00,434,264.5,180.013397
2023-09-11 11:30:00,435,264.5,180.013397
2023-09-11 11:30:00,436,266.5,180.013397
2023-09-11 11:30:00,437,266.5,180.013397
2023-09-11 11:30:00,438,268.0,208.0
2023-09-11 11:30:00,439,269.0,208.0
2023-09-11 11:30:00,440,159.0,120.0
2023-09-11 11:30:00,441,159.0,120.0
2023-09-11 11:30:00,442,172.0,120.0
2023-09-11 11:30:00,443,0.0,0.0
2023-09-11 11:30:00,444,0.0,0.0
2023-09-11 11:30:00,450,225.0,221.0
2023-09-11 11:30:00,451,112.0,112.0
2023-09-11 11:30:00,452,0.0,0.0
2023-09-11 11:30:00,453,0.0,0.0
2023-09-11 11:30:00,459,264.399994,264.399994
2023-09-11 11:30:00,467,12.0,5.000153
2023-09-11 11:30:00,468,12.0,4.000366
2023-09-11 11:30:00,469,5.000153,1.600391
2023-09-11 11:30:00,471,4.216022,0.0
2023-09-11 11:30:00,472,209.99176,180.0
2023-09-11 11:30:00,473,105.0,90.0
2023-09-11 11:30:00,474,210.0,180.0
2023-09-11 11:30:00,475,105.0,90.0
2023-09-11 11:30:00,477,248.0,164.0
2023-09-11 11:30:00,478,248.0,164.0
2023-09-11 11:30:00,479,253.0,163.986282
2023-09-11 11:30:00,480,246.0,164.0
2023-09-11 11:30:00,481,246.0,164.0
2023-09-11 11:30:00,482,253.0,163.986282
2023-09-11 11:30:00,485,45.0,15.000916
2023-09-11 11:30:00,486,0.0,0.0
2023-09-11 11:30:00,487,23.0,13.000565
2023-09-11 11:30:00,488,0.0,0.0
2023-09-11 11:30:00,489,988.0,795.0
2023-09-11 11:30:00,490,992.0,795.0
2023-09-11 11:30:00,491,960.0,791.0
2023-09-11 11:30:00,492,963.0,786.0
2023-09-11 11:30:00,493,986.0,795.0
2023-09-11 11:30:00,494,0.0,0.0
2023-09-11 11:30:00,495,0.0,0.0
2023-09-11 11:30:00,496,0.0,0.0
2023-09-11 11:30:00,497,0.0,0.0
2023-09-11 11:30:00,498,400.0,240.0
2023-09-11 11:30:00,499,0.0,0.0
2023-09-11 11:30:00,501,281.5,158.003479
2023-09-11 11:30:00,502,257.078735,257.078735
2023-09-11 11:30:00,503,288.0,200.0
2023-09-11 11:30:00,507,0.0,0.0
2023-09-11 11:30:00,508,0.0,0.0
2023-09-11 11:30:00,511,0.0,0.0
2023-09-11 11:30:00,512,0.0,0.0
2023-09-11 11:30:00,513,325.0,150.0
2023-09-11 11:30:00,514,135.0,120.0
2023-09-11 11:30:00,516,850.012939,749.988525
2023-09-11 11:30:00,521,939.0,773.08783
2023-09-11 11:30:00,522,900.0,577.0
2023-09-11 11:30:00,523,0.0,0.0
2023-09-11 11:30:00,524,0.0,0.0
2023-09-11 11:30:00,525,0.0,0.0
2023-09-11 11:30:00,526,259.0,131.0
2023-09-11 11:30:00,527,1357.0,1058.099976
2023-09-11 11:30:00,528,259.0,131.0
2023-09-11 11:30:00,529,994.0,768.021667
2023-09-11 11:30:00,530,994.0,762.565125
2023-09-11 11:30:00,533,0.0,0.0
2023-09-11 11:30:00,534,0.0,0.0
2023-09-11 11:30:00,535,94.666664,31.715973
2023-09-11 11:30:00,536,0.0,0.0
2023-09-11 11:30:00,537,94.666664,31.5
2023-09-11 11:30:00,538,100.666672,82.0
2023-09-11 11:30:00,539,330.0,168.0
2023-09-11 11:30:00,540,164.0,84.0
2023-09-11 11:30:00,541,0.0,0.0
2023-09-11 11:30:00,542,0.0,0.0
2023-09-11 11:30:00,544,1012.0,795.0
2023-09-11 11:30:00,545,1012.0,795.0
2023-09-11 11:30:00,546,344.5,186.0
2023-09-11 11:30:00,547,344.5,186.0
2023-09-11 11:30:00,548,326.0,254.0
2023-09-11 11:30:00,549,223.0,120.0
2023-09-11 11:30:00,550,119.0,60.0
2023-09-11 11:30:00,554,961.0,735.18573
2023-09-11 11:30:00,555,0.0,0.0
2023-09-11 11:30:00,556,0.0,0.0
2023-09-11 11:30:00,557,0.0,0.0
2023-09-11 11:30:00,558,0.0,0.0
2023-09-11 11:30:00,559,0.0,0.0
2023-09-11 11:30:00,560,0.0,0.0
2023-09-11 11:35:00,1,0.0,0.0
2023-09-11 11:35:00,2,0.0,0.0
2023-09-11 11:35:00,3,364.991486,364.991486
2023-09-11 11:35:00,4,0.0,0.0
2023-09-11 11:35:00,5,0.0,0.0
2023-09-11 11:35:00,6,340.988678,330.0
2023-09-11 11:35:00,7,364.991486,364.991486
2023-09-11 11:35:00,8,0.0,0.0
2023-09-11 11:35:00,9,0.0,0.0
2023-09-11 11:35:00,10,364.371613,364.371613
2023-09-11 11:35:00,11,0.0,0.0
2023-09-11 11:35:00,12,0.0,0.0
2023-09-11 11:35:00,15,394.595215,394.595215
2023-09-11 11:35:00,16,0.0,0.0
2023-09-11 11:35:00,17,0.0,0.0
2023-09-11 11:35:00,18,380.018097,380.018097
2023-09-11 11:35:00,27,615.0,615.0
2023-09-11 11:35:00,28,0.0,0.0
2023-09-11 11:35:00,29,612.0,612.0
2023-09-11 11:35:00,33,0.0,0.0
2023-09-11 11:35:00,36,978.0,795.0
2023-09-11 11:35:00,37,972.0,795.0
2023-09-11 11:35:00,43,47.916054,0.0
2023-09-11 11:35:00,46,445.009064,445.009064
2023-09-11 11:35:00,47,0.0,0.0
2023-09-11 11:35:00,48,410.567047,410.567047
2023-09-11 11:35:00,49,410.021515,410.021515
2023-09-11 11:35:00,50,405.012726,405.012726
2023-09-11 11:35:00,51,405.012726,405.012726
2023-09-11 11:35:00,52,0.0,0.0
2023-09-11 11:35:00,53,0.0,0.0
2023-09-11 11:35:00,54,0.0,0.0
2023-09-11 11:35:00,55,0.0,0.0
2023-09-11 11:35:00,56,0.0,0.0
2023-09-11 11:35:00,57,0.0,0.0
2023-09-11 11:35:00,58,0.0,0.0
2023-09-11 11:35:00,59,0.0,0.0
2023-09-11 11:35:00,60,0.0,0.0
2023-09-11 11:35:00,61,292.633698,292.633698
2023-09-11 11:35:00,62,0.0,0.0
2023-09-11 11:35:00,63,0.0,0.0
2023-09-11 11:35:00,64,280.014557,280.014557
2023-09-11 11:35:00,65,289.21402,289.21402
2023-09-11 11:35:00,66,301.711334,301.711334
2023-09-11 11:35:00,67,353.461212,313.018463
2023-09-11 11:35:00,68,297.024933,297.024933
2023-09-11 11:35:00,69,776.313721,670.0
2023-09-11 11:35:00,70,774.729431,670.621338
2023-09-11 11:35:00,71,44.0,25.002136
2023-09-11 11:35:00,72,0.0,0.0
2023-09-11 11:35:00,73,0.0,0.0
2023-09-11 11:35:00,74,0.0,0.0
2023-09-11 11:35:00,75,0.0,0.0
2023-09-11 11:35:00,76,0.0,0.0
2023-09-11 11:35:00,77,0.0,0.0
2023-09-11 11:35:00,78,0.0,0.0
2023-09-11 11:35:00,79,0.0,0.0
2023-09-11 11:35:00,80,0.0,0.0
2023-09-11 11:35:00,83,320.353729,320.353729
2023-09-11 11:35:00,84,329.484344,329.484344
2023-09-11 11:35:00,85,320.0,320.0
2023-09-11 11:35:00,86,0.0,0.0
2023-09-11 11:35:00,87,0.0,0.0
2023-09-11 11:35:00,88,329.757294,329.757294
2023-09-11 11:35:00,89,455.993927,371.68338
2023-09-11 11:35:00,90,373.138702,330.003937
2023-09-11 11:35:00,91,0.0,0.0
2023-09-11 11:35:00,92,866.429199,746.845947
2023-09-11 11:35:00,95,0.0,0.0
2023-09-11 11:35:00,96,0.0,0.0
2023-09-11 11:35:00,97,0.0,0.0
2023-09-11 11:35:00,98,0.0,0.0
2023-09-11 11:35:00,99,0.0,0.0
2023-09-11 11:35:00,100,0.0,0.0
2023-09-11 11:35:00,101,0.0,0.0
2023-09-11 11:35:00,102,0.0,0.0
2023-09-11 11:35:00,103,0.0,0.0
2023-09-11 11:35:00,104,0.0,0.0
2023-09-11 11:35:00,105,0.0,0.0
2023-09-11 11:35:00,106,0.0,0.0
2023-09-11 11:35:00,107,0.0,0.0
2023-09-11 11:35:00,108,0.0,0.0
2023-09-11 11:35:00,112,0.0,0.0
2023-09-11 11:35:00,113,35.5,27.0
2023-09-11 11:35:00,114,11.0,5.5
2023-09-11 11:35:00,115,921.0,785.470093
2023-09-11 11:35:00,116,917.99292,792.639709
2023-09-11 11:35:00,117,0.0,0.0
2023-09-11 11:35:00,118,0.0,0.0
2023-09-11 11:35:00,119,100.0,60.000153
2023-09-11 11:35:00,120,100.0,60.000153
2023-09-11 11:35:00,126,11.0,8.0
2023-09-11 11:35:00,127,0.0,0.0
2023-09-11 11:35:00,128,993.0,750.0
2023-09-11 11:35:00,129,991.0,750.0
2023-09-11 11:35:00,130,0.0,0.0
2023-09-11 11:35:00,131,981.0,718.0
2023-09-11 11:35:00,132,936.0,758.0
2023-09-11 11:35:00,133,959.0,755.0
2023-09-11 11:35:00,134,196.725739,196.725739
2023-09-11 11:35:00,135,291.0,210.0
2023-09-11 11:35:00,136,0.0,0.0
2023-09-11 11:35:00,137,0.0,0.0
2023-09-11 11:35:00,138,0.0,0.0
2023-09-11 11:35:00,139,280.5,194.0
2023-09-11 11:35:00,140,0.0,0.0
2023-09-11 11:35:00,141,135.0,94.0
2023-09-11 11:35:00,142,163.5,88.0
2023-09-11 11:35:00,143,163.5,89.143059
2023-09-11 11:35:00,144,169.0,104.0
2023-09-11 11:35:00,145,160.5,88.436272
2023-09-11 11:35:00,146,160.5,88.436272
2023-09-11 11:35:00,147,165.0,104.0
2023-09-11 11:35:00,150,37.5,36.0
2023-09-11 11:35:00,151,0.0,0.0
2023-09-11 11:35:00,152,17.5,11.0
2023-09-11 11:35:00,153,0.0,0.0
2023-09-11 11:35:00,154,229.0,229.0
2023-09-11 11:35:00,155,121.0,121.0
2023-09-11 11:35:00,156,0.0,0.0
2023-09-11 11:35:00,158,0.0,0.0
2023-09-11 11:35:00,159,995.0,795.0
2023-09-11 11:35:00,160,1012.0,795.0
2023-09-11 11:35:00,161,299.998077,220.003342
2023-09-11 11:35:00,162,0.0,0.0
2023-09-11 11:35:00,166,0.0,0.0
2023-09-11 11:35:00,167,0.0,0.0
2023-09-11 11:35:00,168,0.0,0.0
2023-09-11 11:35:00,169,0.0,0.0
2023-09-11 11:35:00,170,0.0,0.0
2023-09-11 11:35:00,171,0.0,0.0
2023-09-11 11:35:00,172,0.0,0.0
2023-09-11 11:35:00,173,0.0,0.0
2023-09-11 11:35:00,174,0.0,0.0
2023-09-11 11:35:00,175,0.0,0.0
2023-09-11 11:35:00,176,282.0,153.633942
2023-09-11 11:35:00,177,157.0,106.0
2023-09-11 11:35:00,178,0.0,0.0
2023-09-11 11:35:00,179,0.0,0.0
2023-09-11 11:35:00,180,0.0,0.0
2023-09-11 11:35:00,181,151.5,115.997803
2023-09-11 11:35:00,182,151.5,115.997803
2023-09-11 11:35:00,183,175.0,120.0
2023-09-11 11:35:00,184,0.0,0.0
2023-09-11 11:35:00,185,0.0,0.0
2023-09-11 11:35:00,186,0.0,0.0
2023-09-11 11:35:00,187,145.5,115.997803
2023-09-11 11:35:00,188,145.5,115.997803
2023-09-11 11:35:00,189,177.0,120.0
2023-09-11 11:35:00,190,992.0,795.0
2023-09-11 11:35:00,191,989.0,795.0
2023-09-11 11:35:00,193,0.0,0.0
2023-09-11 11:35:00,194,0.0,0.0
2023-09-11 11:35:00,195,25.72805,10.0
2023-09-11 11:35:00,196,0.0,0.0
2023-09-11 11:35:00,197,0.0,0.0
2023-09-11 11:35:00,198,0.0,0.0
2023-09-11 11:35:00,200,0.0,0.0
2023-09-11 11:35:00,207,72.5,60.0
2023-09-11 11:35:00,208,0.0,0.0
2023-09-11 11:35:00,209,72.5,60.0
2023-09-11 11:35:00,210,72.5,60.0
2023-09-11 11:35:00,211,72.5,60.0
2023-09-11 11:35:00,212,119.65255,119.65255
2023-09-11 11:35:00,213,0.0,0.0
2023-09-11 11:35:00,214,0.0,0.0
2023-09-11 11:35:00,215,0.0,0.0
2023-09-11 11:35:00,216,0.0,0.0
2023-09-11 11:35:00,217,0.0,0.0
2023-09-11 11:35:00,218,0.0,0.0
2023-09-11 11:35:00,219,25.0,20.99826
2023-09-11 11:35:00,220,0.0,0.0
2023-09-11 11:35:00,231,0.0,0.0
2023-09-11 11:35:00,232,0.0,0.0
2023-09-11 11:35:00,233,0.0,0.0
2023-09-11 11:35:00,234,0.0,0.0
2023-09-11 11:35:00,237,0.0,0.0
2023-09-11 11:35:00,238,0.0,0.0
2023-09-11 11:35:00,240,276.0,276.0
2023-09-11 11:35:00,241,141.0,141.0
2023-09-11 11:35:00,242,147.0,133.03476
2023-09-11 11:35:00,243,166.0,133.03476
2023-09-11 11:35:00,244,166.0,133.03476
2023-09-11 11:35:00,247,72.0,71.0
2023-09-11 11:35:00,248,65.0,46.0
2023-09-11 11:35:00,249,156.0,130.18074
2023-09-11 11:35:00,250,156.0,130.105438
2023-09-11 11:35:00,251,156.0,130.205841
2023-09-11 11:35:00,252,253.0,226.495789
2023-09-11 11:35:00,253,101.0,101.0
2023-09-11 11:35:00,254,39.0,32.49855
2023-09-11 11:35:00,255,241.0,241.0
2023-09-11 11:35:00,256,241.0,241.0
2023-09-11 11:35:00,257,262.0,262.0
2023-09-11 11:35:00,258,245.0,245.0
2023-09-11 11:35:00,259,245.0,245.0
2023-09-11 11:35:00,260,247.0,247.0
2023-09-11 11:35:00,264,10.000229,5.000229
2023-09-11 11:35:00,265,10.000229,5.000229
2023-09-11 11:35:00,266,0.0,0.0
2023-09-11 11:35:00,267,0.0,0.0
2023-09-11 11:35:00,268,0.0,0.0
2023-09-11 11:35:00,269,0.0,0.0
2023-09-11 11:35:00,270,0.0,0.0
2023-09-11 11:35:00,271,80.811737,75.0
2023-09-11 11:35:00,272,84.822235,75.0
2023-09-11 11:35:00,273,84.822235,75.0
2023-09-11 11:35:00,274,112.5,112.5
2023-09-11 11:35:00,275,156.0,156.0
2023-09-11 11:35:00,276,76.0,76.0
2023-09-11 11:35:00,277,152.0,152.0
2023-09-11 11:35:00,278,66.0,50.0
2023-09-11 11:35:00,279,157.0,157.0
2023-09-11 11:35:00,280,70.0,50.0
2023-09-11 11:35:00,281,156.0,100.0
2023-09-11 11:35:00,282,74.0,50.0
2023-09-11 11:35:00,283,28.828671,0.0
2023-09-11 11:35:00,284,71.0,50.0
2023-09-11 11:35:00,285,0.0,0.0
2023-09-11 11:35:00,286,0.0,0.0
2023-09-11 11:35:00,287,156.0,156.0
2023-09-11 11:35:00,288,71.0,50.0
2023-09-11 11:35:00,289,157.0,100.0
2023-09-11 11:35:00,290,71.0,50.0
2023-09-11 11:35:00,291,0.0,0.0
2023-09-11 11:35:00,292,0.0,0.0
2023-09-11 11:35:00,293,0.0,0.0
2023-09-11 11:35:00,294,0.0,0.0
2023-09-11 11:35:00,299,173.0,123.99823
2023-09-11 11:35:00,300,173.0,123.99823
2023-09-11 11:35:00,301,172.0,123.99823
2023-09-11 11:35:00,302,172.0,123.99823
2023-09-11 11:35:00,303,208.0,132.0
2023-09-11 11:35:00,304,207.0,132.0
2023-09-11 11:35:00,305,361.0,361.0
2023-09-11 11:35:00,306,0.0,0.0
2023-09-11 11:35:00,307,356.0,229.526642
2023-09-11 11:35:00,308,0.0,0.0
2023-09-11 11:35:00,309,0.0,0.0
2023-09-11 11:35:00,310,0.0,0.0
2023-09-11 11:35:00,311,151.0,119.995728
2023-09-11 11:35:00,312,151.0,119.995728
2023-09-11 11:35:00,313,167.0,122.0
2023-09-11 11:35:00,314,151.5,119.995728
2023-09-11 11:35:00,315,151.5,119.995728
2023-09-11 11:35:00,316,168.0,122.0
2023-09-11 11:35:00,317,0.0,0.0
2023-09-11 11:35:00,318,0.0,0.0
2023-09-11 11:35:00,319,0.0,0.0
2023-09-11 11:35:00,320,152.5,122.0
2023-09-11 11:35:00,321,152.5,122.0
2023-09-11 11:35:00,322,175.0,136.0
2023-09-11 11:35:00,323,156.0,122.0
2023-09-11 11:35:00,324,156.0,122.0
2023-09-11 11:35:00,325,170.0,136.0
2023-09-11 11:35:00,326,0.0,0.0
2023-09-11 11:35:00,327,0.0,0.0
2023-09-11 11:35:00,328,0.0,0.0
2023-09-11 11:35:00,329,0.0,0.0
2023-09-11 11:35:00,330,0.0,0.0
2023-09-11 11:35:00,331,816.0,652.479553
2023-09-11 11:35:00,332,519.0,519.0
2023-09-11 11:35:00,333,0.0,0.0
2023-09-11 11:35:00,334,68.0,68.0
2023-09-11 11:35:00,335,68.0,68.0
2023-09-11 11:35:00,336,49.0,49.0
2023-09-11 11:35:00,337,0.0,0.0
2023-09-11 11:35:00,338,38.5,38.0
2023-09-11 11:35:00,339,16.5,15.0
2023-09-11 11:35:00,340,818.0,670.611206
2023-09-11 11:35:00,341,0.0,0.0
2023-09-11 11:35:00,342,166.0,135.0
2023-09-11 11:35:00,343,167.0,135.0
2023-09-11 11:35:00,344,0.0,0.0
2023-09-11 11:35:00,345,0.0,0.0
2023-09-11 11:35:00,346,114.0,80.0
2023-09-11 11:35:00,347,188.0,163.0
2023-09-11 11:35:00,348,0.0,0.0
2023-09-11 11:35:00,349,0.0,0.0
2023-09-11 11:35:00,350,0.0,0.0
2023-09-11 11:35:00,351,0.0,0.0
2023-09-11 11:35:00,352,0.0,0.0
2023-09-11 11:35:00,353,0.0,0.0
2023-09-11 11:35:00,354,0.0,0.0
2023-09-11 11:35:00,355,0.0,0.0
2023-09-11 11:35:00,356,0.0,0.0
2023-09-11 11:35:00,357,26.0,10.0
2023-09-11 11:35:00,358,20.0,10.000153
2023-09-11 11:35:00,359,0.0,0.0
2023-09-11 11:35:00,360,24.999903,7.0
2023-09-11 11:35:00,361,24.999903,7.0
2023-09-11 11:35:00,362,0.0,0.0
2023-09-11 11:35:00,363,0.0,0.0
2023-09-11 11:35:00,366,548.0,479.897339
2023-09-11 11:35:00,367,549.0,479.897339
2023-09-11 11:35:00,368,85.0,66.564301
2023-09-11 11:35:00,369,85.0,70.415375
2023-09-11 11:35:00,370,85.0,66.650131
2023-09-11 11:35:00,371,85.0,70.415375
2023-09-11 11:35:00,372,0.0,0.0
2023-09-11 11:35:00,373,87.0,69.917511
2023-09-11 11:35:00,374,87.0,69.917511
2023-09-11 11:35:00,375,84.0,69.917511
2023-09-11 11:35:00,376,156.994827,133.33345
2023-09-11 11:35:00,377,156.994827,133.33345
2023-09-11 11:35:00,378,150.0,133.33345
2023-09-11 11:35:00,379,39.0,31.0
2023-09-11 11:35:00,380,39.0,31.0
2023-09-11 11:35:00,381,27.0,24.0
2023-09-11 11:35:00,382,0.0,0.0
2023-09-11 11:35:00,383,0.0,0.0
2023-09-11 11:35:00,384,0.0,0.0
2023-09-11 11:35:00,385,267.0,267.0
2023-09-11 11:35:00,386,267.0,267.0
2023-09-11 11:35:00,387,274.0,274.0
2023-09-11 11:35:00,388,266.5,181.319641
2023-09-11 11:35:00,389,266.5,180.755005
2023-09-11 11:35:00,390,274.0,202.0
2023-09-11 11:35:00,419,286.0,190.002136
2023-09-11 11:35:00,420,286.0,190.002136
2023-09-11 11:35:00,421,267.0,190.002136
2023-09-11 11:35:00,422,0.0,0.0
2023-09-11 11:35:00,423,0.0,0.0
2023-09-11 11:35:00,432,0.0,0.0
2023-09-11 11:35:00,433,413.0,413.0
2023-09-11 11:35:00,434,264.5,180.013397
2023-09-11 11:35:00,435,264.5,180.013397
2023-09-11 11:35:00,436,266.5,180.013397
2023-09-11 11:35:00,437,266.5,180.013397
2023-09-11 11:35:00,438,268.0,208.0
2023-09-11 11:35:00,439,269.0,208.0
2023-09-11 11:35:00,440,159.0,120.0
2023-09-11 11:35:00,441,159.0,120.0
2023-09-11 11:35:00,442,172.0,120.0
2023-09-11 11:35:00,443,0.0,0.0
2023-09-11 11:35:00,444,0.0,0.0
2023-09-11 11:35:00,450,225.0,221.0
2023-09-11 11:35:00,451,112.0,112.0
2023-09-11 11:35:00,452,0.0,0.0
2023-09-11 11:35:00,453,0.0,0.0
2023-09-11 11:35:00,459,264.399994,264.399994
2023-09-11 11:35:00,467,12.0,5.000153
2023-09-11 11:35:00,468,12.0,4.000366
2023-09-11 11:35:00,469,5.000153,1.600391
2023-09-11 11:35:00,471,4.498955,0.0
2023-09-11 11:35:00,472,209.99176,180.0
2023-09-11 11:35:00,473,105.0,90.0
2023-09-11 11:35:00,474,210.0,180.0
2023-09-11 11:35:00,475,105.0,90.0
2023-09-11 11:35:00,477,248.0,164.0
2023-09-11 11:35:00,478,248.0,164.0
2023-09-11 11:35:00,479,253.0,163.986282
2023-09-11 11:35:00,480,246.0,164.0
2023-09-11 11:35:00,481,246.0,164.0
2023-09-11 11:35:00,482,253.0,163.986282
2023-09-11 11:35:00,485,45.0,15.000916
2023-09-11 11:35:00,486,0.0,0.0
2023-09-11 11:35:00,487,23.0,13.000565
2023-09-11 11:35:00,488,0.0,0.0
2023-09-11 11:35:00,489,988.0,795.0
2023-09-11 11:35:00,490,992.0,795.0
2023-09-11 11:35:00,491,960.0,791.0
2023-09-11 11:35:00,492,963.0,786.0
2023-09-11 11:35:00,493,986.0,795.0
2023-09-11 11:35:00,494,0.0,0.0
2023-09-11 11:35:00,495,0.0,0.0
2023-09-11 11:35:00,496,0.0,0.0
2023-09-11 11:35:00,497,0.0,0.0
2023-09-11 11:35:00,498,400.0,240.0
2023-09-11 11:35:00,499,0.0,0.0
2023-09-11 11:35:00,501,281.5,158.003479
2023-09-11 11:35:00,502,264.540527,264.540527
2023-09-11 11:35:00,503,288.0,200.0
2023-09-11 11:35:00,507,0.0,0.0
2023-09-11 11:35:00,508,0.0,0.0
2023-09-11 11:35:00,511,0.0,0.0
2023-09-11 11:35:00,512,0.0,0.0
2023-09-11 11:35:00,513,325.0,325.0
2023-09-11 11:35:00,514,135.0,120.0
2023-09-11 11:35:00,516,850.012939,749.988525
2023-09-11 11:35:00,521,939.0,775.928955
2023-09-11 11:35:00,522,900.0,577.0
2023-09-11 11:35:00,523,0.0,0.0
2023-09-11 11:35:00,524,0.0,0.0
2023-09-11 11:35:00,525,0.0,0.0
2023-09-11 11:35:00,526,259.0,131.0
2023-09-11 11:35:00,527,1357.0,1058.099976
2023-09-11 11:35:00,528,259.0,131.0
2023-09-11 11:35:00,529,994.0,777.839233
2023-09-11 11:35:00,530,994.0,771.306091
2023-09-11 11:35:00,533,0.0,0.0
2023-09-11 11:35:00,534,0.0,0.0
2023-09-11 11:35:00,535,94.666664,31.773193
2023-09-11 11:35:00,536,0.0,0.0
2023-09-11 11:35:00,537,94.666664,31.5
2023-09-11 11:35:00,538,100.666672,82.0
2023-09-11 11:35:00,539,330.0,168.0
2023-09-11 11:35:00,540,164.0,84.0
2023-09-11 11:35:00,541,0.0,0.0
2023-09-11 11:35:00,542,0.0,0.0
2023-09-11 11:35:00,544,1012.0,795.0
2023-09-11 11:35:00,545,1012.0,795.0
2023-09-11 11:35:00,546,344.5,186.0
2023-09-11 11:35:00,547,344.5,186.0
2023-09-11 11:35:00,548,326.0,254.0
2023-09-11 11:35:00,549,223.0,120.0
2023-09-11 11:35:00,550,119.0,60.0
2023-09-11 11:35:00,554,714.398499,714.398499
2023-09-11 11:35:00,555,0.0,0.0
2023-09-11 11:35:00,556,0.0,0.0
2023-09-11 11:35:00,557,0.0,0.0
2023-09-11 11:35:00,558,0.0,0.0
2023-09-11 11:35:00,559,0.0,0.0
2023-09-11 11:35:00,560,0.0,0.0
2023-09-11 11:40:00,1,0.748818,0.0
2023-09-11 11:40:00,2,0.0,0.0
2023-09-11 11:40:00,3,364.991486,364.991486
2023-09-11 11:40:00,4,0.0,0.0
2023-09-11 11:40:00,5,0.0,0.0
2023-09-11 11:40:00,6,340.988678,330.0
2023-09-11 11:40:00,7,364.991486,364.991486
2023-09-11 11:40:00,8,0.0,0.0
2023-09-11 11:40:00,9,0.0,0.0
2023-09-11 11:40:00,10,364.371613,364.371613
2023-09-11 11:40:00,11,0.0,0.0
2023-09-11 11:40:00,12,0.0,0.0
2023-09-11 11:40:00,15,394.503662,394.503662
2023-09-11 11:40:00,16,0.0,0.0
2023-09-11 11:40:00,17,0.0,0.0
2023-09-11 11:40:00,18,380.018097,380.018097
2023-09-11 11:40:00,27,615.0,615.0
2023-09-11 11:40:00,28,0.0,0.0
2023-09-11 11:40:00,29,612.0,612.0
2023-09-11 11:40:00,33,0.0,0.0
2023-09-11 11:40:00,36,978.0,795.0
2023-09-11 11:40:00,37,972.0,795.0
2023-09-11 11:40:00,43,47.133537,0.0
2023-09-11 11:40:00,46,445.009064,445.009064
2023-09-11 11:40:00,47,0.0,0.0
2023-09-11 11:40:00,48,409.872833,409.872833
2023-09-11 11:40:00,49,410.021515,410.021515
2023-09-11 11:40:00,50,463.0,405.012726
2023-09-11 11:40:00,51,463.0,405.012726
2023-09-11 11:40:00,52,0.0,0.0
2023-09-11 11:40:00,53,0.0,0.0
2023-09-11 11:40:00,54,0.0,0.0
2023-09-11 11:40:00,55,0.0,0.0
2023-09-11 11:40:00,56,0.0,0.0
2023-09-11 11:40:00,57,0.0,0.0
2023-09-11 11:40:00,58,0.0,0.0
2023-09-11 11:40:00,59,0.0,0.0
2023-09-11 11:40:00,60,0.0,0.0
2023-09-11 11:40:00,61,295.029358,295.029358
2023-09-11 11:40:00,62,0.0,0.0
2023-09-11 11:40:00,63,0.0,0.0
2023-09-11 11:40:00,64,280.014557,280.014557
2023-09-11 11:40:00,65,289.21402,289.21402
2023-09-11 11:40:00,66,301.711334,301.711334
2023-09-11 11:40:00,67,353.461212,313.018463
2023-09-11 11:40:00,68,338.980133,297.024933
2023-09-11 11:40:00,69,776.313721,670.0
2023-09-11 11:40:00,70,774.729431,670.621338
2023-09-11 11:40:00,71,44.0,25.002136
2023-09-11 11:40:00,72,0.0,0.0
2023-09-11 11:40:00,73,0.0,0.0
2023-09-11 11:40:00,74,0.0,0.0
2023-09-11 11:40:00,75,0.0,0.0
2023-09-11 11:40:00,76,0.0,0.0
2023-09-11 11:40:00,77,0.0,0.0
2023-09-11 11:40:00,78,0.0,0.0
2023-09-11 11:40:00,79,0.0,0.0
2023-09-11 11:40:00,80,0.0,0.0
2023-09-11 11:40:00,83,320.353729,320.353729
2023-09-11 11:40:00,84,329.484344,329.484344
2023-09-11 11:40:00,85,320.0,320.0
2023-09-11 11:40:00,86,0.0,0.0
2023-09-11 11:40:00,87,0.0,0.0
2023-09-11 11:40:00,88,329.757294,329.757294
2023-09-11 11:40:00,89,455.993927,365.424957
2023-09-11 11:40:00,90,408.97052,330.003937
2023-09-11 11:40:00,91,0.0,0.0
2023-09-11 11:40:00,92,939.017151,746.9375
2023-09-11 11:40:00,95,0.0,0.0
2023-09-11 11:40:00,96,0.0,0.0
2023-09-11 11:40:00,97,0.0,0.0
2023-09-11 11:40:00,98,0.0,0.0
2023-09-11 11:40:00,99,0.0,0.0
2023-09-11 11:40:00,100,0.0,0.0
2023-09-11 11:40:00,101,0.0,0.0
2023-09-11 11:40:00,102,0.0,0.0
2023-09-11 11:40:00,103,0.0,0.0
2023-09-11 11:40:00,104,0.0,0.0
2023-09-11 11:40:00,105,0.0,0.0
2023-09-11 11:40:00,106,0.0,0.0
2023-09-11 11:40:00,107,0.0,0.0
2023-09-11 11:40:00,108,0.0,0.0
2023-09-11 11:40:00,112,0.0,0.0
2023-09-11 11:40:00,113,35.5,27.0
2023-09-11 11:40:00,114,11.0,5.5
2023-09-11 11:40:00,115,921.0,789.244202
2023-09-11 11:40:00,116,917.99292,776.674744
2023-09-11 11:40:00,117,0.0,0.0
2023-09-11 11:40:00,118,0.0,0.0
2023-09-11 11:40:00,119,100.0,60.000153
2023-09-11 11:40:00,120,100.0,60.000153
2023-09-11 11:40:00,126,11.0,8.0
2023-09-11 11:40:00,127,0.0,0.0
2023-09-11 11:40:00,128,993.0,750.0
2023-09-11 11:40:00,129,991.0,750.0
2023-09-11 11:40:00,130,0.0,0.0
2023-09-11 11:40:00,131,981.0,718.0
2023-09-11 11:40:00,132,936.0,758.0
2023-09-11 11:40:00,133,959.0,755.0
2023-09-11 11:40:00,134,197.508194,197.508194
2023-09-11 11:40:00,135,291.0,210.0
2023-09-11 11:40:00,136,0.0,0.0
2023-09-11 11:40:00,137,0.0,0.0
2023-09-11 11:40:00,138,0.0,0.0
2023-09-11 11:40:00,139,280.5,194.0
2023-09-11 11:40:00,140,0.0,0.0
2023-09-11 11:40:00,141,135.0,94.0
2023-09-11 11:40:00,142,163.5,88.0
2023-09-11 11:40:00,143,163.5,88.907463
2023-09-11 11:40:00,144,169.0,104.0
2023-09-11 11:40:00,145,160.5,88.436272
2023-09-11 11:40:00,146,160.5,88.436272
2023-09-11 11:40:00,147,165.0,104.0
2023-09-11 11:40:00,150,37.5,36.0
2023-09-11 11:40:00,151,0.0,0.0
2023-09-11 11:40:00,152,17.5,11.0
2023-09-11 11:40:00,153,0.0,0.0
2023-09-11 11:40:00,154,229.0,229.0
2023-09-11 11:40:00,155,121.0,121.0
2023-09-11 11:40:00,156,0.0,0.0
2023-09-11 11:40:00,158,0.0,0.0
2023-09-11 11:40:00,159,995.0,795.0
2023-09-11 11:40:00,160,1012.0,795.0
2023-09-11 11:40:00,161,0.0,0.0
2023-09-11 11:40:00,162,0.0,0.0
2023-09-11 11:40:00,166,0.0,0.0
2023-09-11 11:40:00,167,0.0,0.0
2023-09-11 11:40:00,168,0.0,0.0
2023-09-11 11:40:00,169,0.0,0.0
2023-09-11 11:40:00,170,0.0,0.0
2023-09-11 11:40:00,171,0.0,0.0
2023-09-11 11:40:00,172,0.0,0.0
2023-09-11 11:40:00,173,0.0,0.0
2023-09-11 11:40:00,174,0.0,0.0
2023-09-11 11:40:00,175,0.0,0.0
2023-09-11 11:40:00,176,282.0,153.710236
2023-09-11 11:40:00,177,157.0,106.0
2023-09-11 11:40:00,178,0.0,0.0
2023-09-11 11:40:00,179,0.0,0.0
2023-09-11 11:40:00,180,0.0,0.0
2023-09-11 11:40:00,181,151.5,115.997803
2023-09-11 11:40:00,182,151.5,115.997803
2023-09-11 11:40:00,183,175.0,120.0
2023-09-11 11:40:00,184,0.0,0.0
2023-09-11 11:40:00,185,0.0,0.0
2023-09-11 11:40:00,186,0.0,0.0
2023-09-11 11:40:00,187,145.5,115.997803
2023-09-11 11:40:00,188,145.5,115.997803
2023-09-11 11:40:00,189,177.0,120.0
2023-09-11 11:40:00,190,992.0,795.0
2023-09-11 11:40:00,191,989.0,795.0
2023-09-11 11:40:00,193,0.0,0.0
2023-09-11 11:40:00,194,0.0,0.0
2023-09-11 11:40:00,195,25.72805,10.0
2023-09-11 11:40:00,196,0.0,0.0
2023-09-11 11:40:00,197,0.0,0.0
2023-09-11 11:40:00,198,0.0,0.0
2023-09-11 11:40:00,200,0.0,0.0
2023-09-11 11:40:00,207,72.5,60.0
2023-09-11 11:40:00,208,0.0,0.0
2023-09-11 11:40:00,209,72.5,60.0
2023-09-11 11:40:00,210,72.5,60.0
2023-09-11 11:40:00,211,72.5,60.0
2023-09-11 11:40:00,212,119.647972,119.647972
2023-09-11 11:40:00,213,0.0,0.0
2023-09-11 11:40:00,214,0.0,0.0
2023-09-11 11:40:00,215,0.0,0.0
2023-09-11 11:40:00,216,0.0,0.0
2023-09-11 11:40:00,217,0.0,0.0
2023-09-11 11:40:00,218,0.0,0.0
2023-09-11 11:40:00,219,25.0,20.99826
2023-09-11 11:40:00,220,0.0,0.0
2023-09-11 11:40:00,231,0.0,0.0
2023-09-11 11:40:00,232,0.0,0.0
2023-09-11 11:40:00,233,0.0,0.0
2023-09-11 11:40:00,234,0.0,0.0
2023-09-11 11:40:00,237,0.0,0.0
2023-09-11 11:40:00,238,0.0,0.0
2023-09-11 11:40:00,240,276.0,276.0
2023-09-11 11:40:00,241,141.0,141.0
2023-09-11 11:40:00,242,147.0,133.03476
2023-09-11 11:40:00,243,166.0,133.03476
2023-09-11 11:40:00,244,166.0,133.03476
2023-09-11 11:40:00,247,72.0,71.0
2023-09-11 11:40:00,248,65.0,46.0
2023-09-11 11:40:00,249,156.0,99.498901
2023-09-11 11:40:00,250,156.0,99.334106
2023-09-11 11:40:00,251,156.0,99.553833
2023-09-11 11:40:00,252,253.0,195.0
2023-09-11 11:40:00,253,101.0,101.0
2023-09-11 11:40:00,254,39.0,32.49855
2023-09-11 11:40:00,255,241.0,241.0
2023-09-11 11:40:00,256,241.0,241.0
2023-09-11 11:40:00,257,262.0,262.0
2023-09-11 11:40:00,258,245.0,245.0
2023-09-11 11:40:00,259,245.0,245.0
2023-09-11 11:40:00,260,247.0,247.0
2023-09-11 11:40:00,264,10.000229,5.000229
2023-09-11 11:40:00,265,10.000229,5.000229
2023-09-11 11:40:00,266,0.0,0.0
2023-09-11 11:40:00,267,0.0,0.0
2023-09-11 11:40:00,268,0.0,0.0
2023-09-11 11:40:00,269,0.0,0.0
2023-09-11 11:40:00,270,0.0,0.0
2023-09-11 11:40:00,271,80.811737,75.0
2023-09-11 11:40:00,272,84.822235,75.0
2023-09-11 11:40:00,273,84.822235,75.0
2023-09-11 11:40:00,274,112.5,112.5
2023-09-11 11:40:00,275,156.0,156.0
2023-09-11 11:40:00,276,76.0,76.0
2023-09-11 11:40:00,277,152.0,152.0
2023-09-11 11:40:00,278,66.0,50.0
2023-09-11 11:40:00,279,157.0,157.0
2023-09-11 11:40:00,280,70.0,50.0
2023-09-11 11:40:00,281,156.0,100.0
2023-09-11 11:40:00,282,74.0,50.0
2023-09-11 11:40:00,283,28.805954,0.0
2023-09-11 11:40:00,284,71.0,50.0
2023-09-11 11:40:00,285,0.0,0.0
2023-09-11 11:40:00,286,0.0,0.0
2023-09-11 11:40:00,287,156.0,156.0
2023-09-11 11:40:00,288,71.0,50.0
2023-09-11 11:40:00,289,157.0,100.0
2023-09-11 11:40:00,290,71.0,50.0
2023-09-11 11:40:00,291,0.0,0.0
2023-09-11 11:40:00,292,0.0,0.0
2023-09-11 11:40:00,293,0.0,0.0
2023-09-11 11:40:00,294,0.0,0.0
2023-09-11 11:40:00,299,173.0,123.99823
2023-09-11 11:40:00,300,173.0,123.99823
2023-09-11 11:40:00,301,172.0,123.99823
2023-09-11 11:40:00,302,172.0,123.99823
2023-09-11 11:40:00,303,208.0,132.0
2023-09-11 11:40:00,304,207.0,132.0
2023-09-11 11:40:00,305,361.0,361.0
2023-09-11 11:40:00,306,0.0,0.0
2023-09-11 11:40:00,307,356.0,244.752991
2023-09-11 11:40:00,308,0.0,0.0
2023-09-11 11:40:00,309,0.0,0.0
2023-09-11 11:40:00,310,0.0,0.0
2023-09-11 11:40:00,311,151.0,119.995728
2023-09-11 11:40:00,312,151.0,119.995728
2023-09-11 11:40:00,313,167.0,122.0
2023-09-11 11:40:00,314,151.5,119.995728
2023-09-11 11:40:00,315,151.5,119.995728
2023-09-11 11:40:00,316,168.0,122.0
2023-09-11 11:40:00,317,0.0,0.0
2023-09-11 11:40:00,318,0.0,0.0
2023-09-11 11:40:00,319,0.0,0.0
2023-09-11 11:40:00,320,152.5,122.0
2023-09-11 11:40:00,321,152.5,122.0
2023-09-11 11:40:00,322,175.0,136.0
2023-09-11 11:40:00,323,156.0,122.0
2023-09-11 11:40:00,324,156.0,122.0
2023-09-11 11:40:00,325,170.0,136.0
2023-09-11 11:40:00,326,0.0,0.0
2023-09-11 11:40:00,327,0.0,0.0
2023-09-11 11:40:00,328,0.0,0.0
2023-09-11 11:40:00,329,0.0,0.0
2023-09-11 11:40:00,330,0.0,0.0
2023-09-11 11:40:00,331,816.0,657.645996
2023-09-11 11:40:00,332,519.0,519.0
2023-09-11 11:40:00,333,0.0,0.0
2023-09-11 11:40:00,334,68.0,68.0
2023-09-11 11:40:00,335,68.0,68.0
2023-09-11 11:40:00,336,49.0,49.0
2023-09-11 11:40:00,337,0.0,0.0
2023-09-11 11:40:00,338,38.5,38.0
2023-09-11 11:40:00,339,16.5,15.0
2023-09-11 11:40:00,340,818.0,669.615601
2023-09-11 11:40:00,341,0.0,0.0
2023-09-11 11:40:00,342,166.0,135.0
2023-09-11 11:40:00,343,167.0,135.0
2023-09-11 11:40:00,344,0.0,0.0
2023-09-11 11:40:00,345,0.0,0.0
2023-09-11 11:40:00,346,114.0,80.0
2023-09-11 11:40:00,347,188.0,163.0
2023-09-11 11:40:00,348,0.0,0.0
2023-09-11 11:40:00,349,0.0,0.0
2023-09-11 11:40:00,350,0.0,0.0
2023-09-11 11:40:00,351,0.0,0.0
2023-09-11 11:40:00,352,0.0,0.0
2023-09-11 11:40:00,353,0.0,0.0
2023-09-11 11:40:00,354,0.0,0.0
2023-09-11 11:40:00,355,0.0,0.0
2023-09-11 11:40:00,356,0.0,0.0
2023-09-11 11:40:00,357,26.0,10.0
2023-09-11 11:40:00,358,20.0,10.000153
2023-09-11 11:40:00,359,0.0,0.0
2023-09-11 11:40:00,360,24.999903,7.0
2023-09-11 11:40:00,361,24.999903,7.0
2023-09-11 11:40:00,362,0.0,0.0
2023-09-11 11:40:00,363,0.0,0.0
2023-09-11 11:40:00,366,548.0,479.897339
2023-09-11 11:40:00,367,549.0,479.897339
2023-09-11 11:40:00,368,85.0,66.575745
2023-09-11 11:40:00,369,85.0,70.415375
2023-09-11 11:40:00,370,85.0,66.667297
2023-09-11 11:40:00,371,85.0,70.415375
2023-09-11 11:40:00,372,0.0,0.0
2023-09-11 11:40:00,373,87.0,69.917511
2023-09-11 11:40:00,374,87.0,69.917511
2023-09-11 11:40:00,375,84.0,69.917511
2023-09-11 11:40:00,376,156.994827,133.33345
2023-09-11 11:40:00,377,156.994827,133.33345
2023-09-11 11:40:00,378,150.0,133.33345
2023-09-11 11:40:00,379,39.0,31.0
2023-09-11 11:40:00,380,39.0,31.0
2023-09-11 11:40:00,381,27.0,24.0
2023-09-11 11:40:00,382,0.0,0.0
2023-09-11 11:40:00,383,0.0,0.0
2023-09-11 11:40:00,384,0.0,0.0
2023-09-11 11:40:00,385,267.0,243.879532
2023-09-11 11:40:00,386,267.0,226.048264
2023-09-11 11:40:00,387,274.0,236.607101
2023-09-11 11:40:00,388,266.5,181.319641
2023-09-11 11:40:00,389,266.5,180.709229
2023-09-11 11:40:00,390,274.0,202.0
2023-09-11 11:40:00,419,286.0,190.002136
2023-09-11 11:40:00,420,286.0,190.002136
2023-09-11 11:40:00,421,267.0,190.002136
2023-09-11 11:40:00,422,0.0,0.0
2023-09-11 11:40:00,423,0.0,0.0
2023-09-11 11:40:00,432,0.0,0.0
2023-09-11 11:40:00,433,413.0,413.0
2023-09-11 11:40:00,434,264.5,180.013397
2023-09-11 11:40:00,435,264.5,180.013397
2023-09-11 11:40:00,436,266.5,180.013397
2023-09-11 11:40:00,437,266.5,180.013397
2023-09-11 11:40:00,438,268.0,208.0
2023-09-11 11:40:00,439,269.0,208.0
2023-09-11 11:40:00,440,159.0,120.0
2023-09-11 11:40:00,441,159.0,120.0
2023-09-11 11:40:00,442,172.0,120.0
2023-09-11 11:40:00,443,0.0,0.0
2023-09-11 11:40:00,444,0.0,0.0
2023-09-11 11:40:00,450,225.0,221.0
2023-09-11 11:40:00,451,112.0,112.0
2023-09-11 11:40:00,452,0.0,0.0
2023-09-11 11:40:00,453,0.0,0.0
2023-09-11 11:40:00,459,264.399994,264.399994
2023-09-11 11:40:00,467,12.0,5.000153
2023-09-11 11:40:00,468,12.0,4.000366
2023-09-11 11:40:00,469,5.000153,1.600391
2023-09-11 11:40:00,471,5.255475,0.0
2023-09-11 11:40:00,472,209.99176,180.0
2023-09-11 11:40:00,473,105.0,90.0
2023-09-11 11:40:00,474,210.0,180.0
2023-09-11 11:40:00,475,105.0,90.0
2023-09-11 11:40:00,477,248.0,164.0
2023-09-11 11:40:00,478,248.0,164.0
2023-09-11 11:40:00,479,253.0,163.986282
2023-09-11 11:40:00,480,246.0,164.0
2023-09-11 11:40:00,481,246.0,164.0
2023-09-11 11:40:00,482,253.0,163.986282
2023-09-11 11:40:00,485,45.0,15.000916
2023-09-11 11:40:00,486,0.0,0.0
2023-09-11 11:40:00,487,23.0,13.000565
2023-09-11 11:40:00,488,0.0,0.0
2023-09-11 11:40:00,489,988.0,795.0
2023-09-11 11:40:00,490,992.0,795.0
2023-09-11 11:40:00,491,960.0,791.0
2023-09-11 11:40:00,492,963.0,786.0
2023-09-11 11:40:00,493,986.0,795.0
2023-09-11 11:40:00,494,0.0,0.0
2023-09-11 11:40:00,495,0.0,0.0
2023-09-11 11:40:00,496,0.0,0.0
2023-09-11 11:40:00,497,0.0,0.0
2023-09-11 11:40:00,498,400.0,240.0
2023-09-11 11:40:00,499,0.0,0.0
2023-09-11 11:40:00,501,281.5,158.003479
2023-09-11 11:40:00,502,270.354248,270.354248
2023-09-11 11:40:00,503,288.0,200.0
2023-09-11 11:40:00,507,0.0,0.0
2023-09-11 11:40:00,508,0.0,0.0
2023-09-11 11:40:00,511,0.0,0.0
2023-09-11 11:40:00,512,0.0,0.0
2023-09-11 11:40:00,513,325.0,325.0
2023-09-11 11:40:00,514,135.0,135.0
2023-09-11 11:40:00,516,850.012939,749.988525
2023-09-11 11:40:00,521,939.0,778.569519
2023-09-11 11:40:00,522,900.0,577.0
2023-09-11 11:40:00,523,0.0,0.0
2023-09-11 11:40:00,524,0.0,0.0
2023-09-11 11:40:00,525,0.0,0.0
2023-09-11 11:40:00,526,259.0,131.0
2023-09-11 11:40:00,527,1357.0,1058.099976
2023-09-11 11:40:00,528,259.0,131.0
2023-09-11 11:40:00,529,994.0,782.260986
2023-09-11 11:40:00,530,994.0,777.953735
2023-09-11 11:40:00,533,0.0,0.0
2023-09-11 11:40:00,534,0.0,0.0
2023-09-11 11:40:00,535,94.666664,31.658752
2023-09-11 11:40:00,536,0.0,0.0
2023-09-11 11:40:00,537,94.666664,31.5
2023-09-11 11:40:00,538,100.666672,82.0
2023-09-11 11:40:00,539,330.0,168.0
2023-09-11 11:40:00,540,164.0,84.0
2023-09-11 11:40:00,541,0.0,0.0
2023-09-11 11:40:00,542,0.0,0.0
2023-09-11 11:40:00,544,1012.0,795.0
2023-09-11 11:40:00,545,1012.0,795.0
2023-09-11 11:40:00,546,344.5,186.0
2023-09-11 11:40:00,547,344.5,186.0
2023-09-11 11:40:00,548,326.0,254.0
2023-09-11 11:40:00,549,223.0,120.0
2023-09-11 11:40:00,550,119.0,60.0
2023-09-11 11:40:00,554,887.390503,724.198914
2023-09-11 11:40:00,555,0.0,0.0
2023-09-11 11:40:00,556,0.0,0.0
2023-09-11 11:40:00,557,0.0,0.0
2023-09-11 11:40:00,558,0.0,0.0
2023-09-11 11:40:00,559,0.0,0.0
2023-09-11 11:40:00,560,0.0,0.0
2023-09-11 11:45:00,1,0.650262,0.0
2023-09-11 11:45:00,2,0.0,0.0
2023-09-11 11:45:00,3,364.991486,364.991486
2023-09-11 11:45:00,4,0.0,0.0
2023-09-11 11:45:00,5,0.0,0.0
2023-09-11 11:45:00,6,340.988678,330.0
2023-09-11 11:45:00,7,364.991486,364.991486
2023-09-11 11:45:00,8,0.0,0.0
2023-09-11 11:45:00,9,0.0,0.0
2023-09-11 11:45:00,10,364.371613,364.371613
2023-09-11 11:45:00,11,0.0,0.0
2023-09-11 11:45:00,12,0.0,0.0
2023-09-11 11:45:00,15,394.503662,394.503662
2023-09-11 11:45:00,16,0.0,0.0
2023-09-11 11:45:00,17,0.0,0.0
2023-09-11 11:45:00,18,380.018097,380.018097
2023-09-11 11:45:00,27,615.0,615.0
2023-09-11 11:45:00,28,0.0,0.0
2023-09-11 11:45:00,29,612.0,612.0
2023-09-11 11:45:00,33,0.0,0.0
2023-09-11 11:45:00,36,978.0,795.0
2023-09-11 11:45:00,37,972.0,795.0
2023-09-11 11:45:00,43,47.796116,0.0
2023-09-11 11:45:00,46,445.009125,445.009064
2023-09-11 11:45:00,47,0.0,0.0
2023-09-11 11:45:00,48,409.872833,409.872833
2023-09-11 11:45:00,49,410.021545,410.021515
2023-09-11 11:45:00,50,462.970551,405.012726
2023-09-11 11:45:00,51,405.014221,405.012726
2023-09-11 11:45:00,52,0.0,0.0
2023-09-11 11:45:00,53,0.0,0.0
2023-09-11 11:45:00,54,0.0,0.0
2023-09-11 11:45:00,55,0.0,0.0
2023-09-11 11:45:00,56,0.0,0.0
2023-09-11 11:45:00,57,0.0,0.0
2023-09-11 11:45:00,58,0.0,0.0
2023-09-11 11:45:00,59,0.0,0.0
2023-09-11 11:45:00,60,0.0,0.0
2023-09-11 11:45:00,61,292.680084,292.680054
2023-09-11 11:45:00,62,0.0,0.0
2023-09-11 11:45:00,63,0.0,0.0
2023-09-11 11:45:00,64,280.014587,280.014557
2023-09-11 11:45:00,65,289.214081,289.21402
2023-09-11 11:45:00,66,301.711639,301.711334
2023-09-11 11:45:00,67,353.461212,312.547272
2023-09-11 11:45:00,68,338.980133,297.024933
2023-09-11 11:45:00,69,776.313721,670.0
2023-09-11 11:45:00,70,774.729431,670.621338
2023-09-11 11:45:00,71,44.0,25.002136
2023-09-11 11:45:00,72,0.0,0.0
2023-09-11 11:45:00,73,0.0,0.0
2023-09-11 11:45:00,74,0.0,0.0
2023-09-11 11:45:00,75,0.0,0.0
2023-09-11 11:45:00,76,0.0,0.0
2023-09-11 11:45:00,77,0.0,0.0
2023-09-11 11:45:00,78,0.0,0.0
2023-09-11 11:45:00,79,0.0,0.0
2023-09-11 11:45:00,80,0.0,0.0
2023-09-11 11:45:00,83,320.353912,320.353729
2023-09-11 11:45:00,84,329.484406,329.484344
2023-09-11 11:45:00,85,320.000061,320.0
2023-09-11 11:45:00,86,0.0,0.0
2023-09-11 11:45:00,87,0.0,0.0
2023-09-11 11:45:00,88,329.757355,329.757294
2023-09-11 11:45:00,89,455.993927,368.180725
2023-09-11 11:45:00,90,419.299591,330.003937
2023-09-11 11:45:00,91,0.0,0.0
2023-09-11 11:45:00,92,939.017151,746.9375
2023-09-11 11:45:00,95,0.0,0.0
2023-09-11 11:45:00,96,0.0,0.0
2023-09-11 11:45:00,97,0.0,0.0
2023-09-11 11:45:00,98,0.0,0.0
2023-09-11 11:45:00,99,0.0,0.0
2023-09-11 11:45:00,100,0.0,0.0
2023-09-11 11:45:00,101,0.0,0.0
2023-09-11 11:45:00,102,0.0,0.0
2023-09-11 11:45:00,103,0.0,0.0
2023-09-11 11:45:00,104,0.0,0.0
2023-09-11 11:45:00,105,0.0,0.0
2023-09-11 11:45:00,106,0.0,0.0
2023-09-11 11:45:00,107,0.0,0.0
2023-09-11 11:45:00,108,0.0,0.0
2023-09-11 11:45:00,112,0.0,0.0
2023-09-11 11:45:00,113,36.0,36.0
2023-09-11 11:45:00,114,11.0,10.0
2023-09-11 11:45:00,115,921.0,785.020569
2023-09-11 11:45:00,116,917.99292,755.325378
2023-09-11 11:45:00,117,0.0,0.0
2023-09-11 11:45:00,118,0.0,0.0
2023-09-11 11:45:00,119,100.0,60.000153
2023-09-11 11:45:00,120,100.0,60.000153
2023-09-11 11:45:00,126,11.0,8.0
2023-09-11 11:45:00,127,0.0,0.0
2023-09-11 11:45:00,128,993.0,750.0
2023-09-11 11:45:00,129,991.0,750.0
2023-09-11 11:45:00,130,0.0,0.0
2023-09-11 11:45:00,131,981.0,718.0
2023-09-11 11:45:00,132,936.0,758.0
2023-09-11 11:45:00,133,959.0,755.0
2023-09-11 11:45:00,134,195.016006,195.016006
2023-09-11 11:45:00,135,291.0,210.0
2023-09-11 11:45:00,136,0.0,0.0
2023-09-11 11:45:00,137,0.0,0.0
2023-09-11 11:45:00,138,0.0,0.0
2023-09-11 11:45:00,139,280.5,194.0
2023-09-11 11:45:00,140,0.0,0.0
2023-09-11 11:45:00,141,135.0,94.0
2023-09-11 11:45:00,142,163.5,88.0
2023-09-11 11:45:00,143,163.5,89.143059
2023-09-11 11:45:00,144,169.0,104.0
2023-09-11 11:45:00,145,160.5,88.436272
2023-09-11 11:45:00,146,160.5,88.436272
2023-09-11 11:45:00,147,165.0,104.0
2023-09-11 11:45:00,150,38.0,38.0
2023-09-11 11:45:00,151,0.0,0.0
2023-09-11 11:45:00,152,17.5,11.0
2023-09-11 11:45:00,153,0.0,0.0
2023-09-11 11:45:00,154,229.0,229.0
2023-09-11 11:45:00,155,121.0,121.0
2023-09-11 11:45:00,156,0.0,0.0
2023-09-11 11:45:00,158,0.0,0.0
2023-09-11 11:45:00,159,995.0,795.0
2023-09-11 11:45:00,160,1012.0,795.0
2023-09-11 11:45:00,161,0.0,0.0
2023-09-11 11:45:00,162,0.0,0.0
2023-09-11 11:45:00,166,0.0,0.0
2023-09-11 11:45:00,167,0.0,0.0
2023-09-11 11:45:00,168,0.0,0.0
2023-09-11 11:45:00,169,0.0,0.0
2023-09-11 11:45:00,170,0.0,0.0
2023-09-11 11:45:00,171,0.0,0.0
2023-09-11 11:45:00,172,0.0,0.0
2023-09-11 11:45:00,173,0.0,0.0
2023-09-11 11:45:00,174,0.0,0.0
2023-09-11 11:45:00,175,0.0,0.0
2023-09-11 11:45:00,176,282.0,153.767487
2023-09-11 11:45:00,177,157.0,106.0
2023-09-11 11:45:00,178,0.0,0.0
2023-09-11 11:45:00,179,0.0,0.0
2023-09-11 11:45:00,180,0.0,0.0
2023-09-11 11:45:00,181,151.5,115.997803
2023-09-11 11:45:00,182,151.5,115.997803
2023-09-11 11:45:00,183,175.0,120.0
2023-09-11 11:45:00,184,0.0,0.0
2023-09-11 11:45:00,185,0.0,0.0
2023-09-11 11:45:00,186,0.0,0.0
2023-09-11 11:45:00,187,145.5,115.997803
2023-09-11 11:45:00,188,145.5,115.997803
2023-09-11 11:45:00,189,177.0,120.0
2023-09-11 11:45:00,190,992.0,795.0
2023-09-11 11:45:00,191,989.0,795.0
2023-09-11 11:45:00,193,0.0,0.0
2023-09-11 11:45:00,194,0.0,0.0
2023-09-11 11:45:00,195,25.72805,10.0
2023-09-11 11:45:00,196,0.0,0.0
2023-09-11 11:45:00,197,0.0,0.0
2023-09-11 11:45:00,198,0.0,0.0
2023-09-11 11:45:00,200,0.0,0.0
2023-09-11 11:45:00,207,72.5,60.0
2023-09-11 11:45:00,208,0.0,0.0
2023-09-11 11:45:00,209,72.5,60.0
2023-09-11 11:45:00,210,72.5,60.0
2023-09-11 11:45:00,211,72.5,60.0
2023-09-11 11:45:00,212,119.65255,119.65255
2023-09-11 11:45:00,213,0.0,0.0
2023-09-11 11:45:00,214,0.0,0.0
2023-09-11 11:45:00,215,0.0,0.0
2023-09-11 11:45:00,216,0.0,0.0
2023-09-11 11:45:00,217,0.0,0.0
2023-09-11 11:45:00,218,0.0,0.0
2023-09-11 11:45:00,219,25.0,20.99826
2023-09-11 11:45:00,220,0.0,0.0
2023-09-11 11:45:00,231,0.0,0.0
2023-09-11 11:45:00,232,0.0,0.0
2023-09-11 11:45:00,233,0.0,0.0
2023-09-11 11:45:00,234,0.0,0.0
2023-09-11 11:45:00,237,0.0,0.0
2023-09-11 11:45:00,238,0.0,0.0
2023-09-11 11:45:00,240,276.0,200.0
2023-09-11 11:45:00,241,141.0,100.0
2023-09-11 11:45:00,242,147.0,133.03476
2023-09-11 11:45:00,243,166.0,133.03476
2023-09-11 11:45:00,244,166.0,133.03476
2023-09-11 11:45:00,247,72.0,71.0
2023-09-11 11:45:00,248,65.0,46.0
2023-09-11 11:45:00,249,156.0,155.999817
2023-09-11 11:45:00,250,156.0,155.999817
2023-09-11 11:45:00,251,156.0,155.999817
2023-09-11 11:45:00,252,253.0,252.999817
2023-09-11 11:45:00,253,101.0,100.999962
2023-09-11 11:45:00,254,39.0,32.49855
2023-09-11 11:45:00,255,241.0,240.999985
2023-09-11 11:45:00,256,241.0,240.999985
2023-09-11 11:45:00,257,262.0,262.0
2023-09-11 11:45:00,258,245.0,244.999985
2023-09-11 11:45:00,259,245.0,244.999985
2023-09-11 11:45:00,260,247.0,247.0
2023-09-11 11:45:00,264,10.000229,5.000229
2023-09-11 11:45:00,265,10.000229,5.000229
2023-09-11 11:45:00,266,0.0,0.0
2023-09-11 11:45:00,267,0.0,0.0
2023-09-11 11:45:00,268,0.0,0.0
2023-09-11 11:45:00,269,0.0,0.0
2023-09-11 11:45:00,270,0.0,0.0
2023-09-11 11:45:00,271,80.811737,75.0
2023-09-11 11:45:00,272,84.822235,75.0
2023-09-11 11:45:00,273,84.822235,75.0
2023-09-11 11:45:00,274,112.5,112.5
2023-09-11 11:45:00,275,156.0,156.0
2023-09-11 11:45:00,276,76.0,76.0
2023-09-11 11:45:00,277,152.0,151.999985
2023-09-11 11:45:00,278,66.0,50.0
2023-09-11 11:45:00,279,157.0,156.999985
2023-09-11 11:45:00,280,70.0,50.0
2023-09-11 11:45:00,281,156.0,100.0
2023-09-11 11:45:00,282,74.0,50.0
2023-09-11 11:45:00,283,28.858236,0.0
2023-09-11 11:45:00,284,71.0,50.0
2023-09-11 11:45:00,285,0.0,0.0
2023-09-11 11:45:00,286,0.0,0.0
2023-09-11 11:45:00,287,156.0,155.999985
2023-09-11 11:45:00,288,71.0,50.0
2023-09-11 11:45:00,289,157.0,100.0
2023-09-11 11:45:00,290,71.0,50.0
2023-09-11 11:45:00,291,0.0,0.0
2023-09-11 11:45:00,292,0.0,0.0
2023-09-11 11:45:00,293,0.0,0.0
2023-09-11 11:45:00,294,0.0,0.0
2023-09-11 11:45:00,299,173.0,123.99823
2023-09-11 11:45:00,300,173.0,123.99823
2023-09-11 11:45:00,301,172.0,123.99823
2023-09-11 11:45:00,302,172.0,123.99823
2023-09-11 11:45:00,303,208.0,132.0
2023-09-11 11:45:00,304,207.0,132.0
2023-09-11 11:45:00,305,361.0,254.565552
2023-09-11 11:45:00,306,0.0,0.0
2023-09-11 11:45:00,307,356.0,230.318329
2023-09-11 11:45:00,308,0.0,0.0
2023-09-11 11:45:00,309,0.0,0.0
2023-09-11 11:45:00,310,0.0,0.0
2023-09-11 11:45:00,311,151.0,119.995728
2023-09-11 11:45:00,312,151.0,119.995728
2023-09-11 11:45:00,313,167.0,122.0
2023-09-11 11:45:00,314,151.5,119.995728
2023-09-11 11:45:00,315,151.5,119.995728
2023-09-11 11:45:00,316,168.0,122.0
2023-09-11 11:45:00,317,0.0,0.0
2023-09-11 11:45:00,318,0.0,0.0
2023-09-11 11:45:00,319,0.0,0.0
2023-09-11 11:45:00,320,152.5,122.0
2023-09-11 11:45:00,321,152.5,122.0
2023-09-11 11:45:00,322,175.0,136.0
2023-09-11 11:45:00,323,156.0,122.0
2023-09-11 11:45:00,324,156.0,122.0
2023-09-11 11:45:00,325,170.0,136.0
2023-09-11 11:45:00,326,0.0,0.0
2023-09-11 11:45:00,327,0.0,0.0
2023-09-11 11:45:00,328,0.0,0.0
2023-09-11 11:45:00,329,0.0,0.0
2023-09-11 11:45:00,330,0.0,0.0
2023-09-11 11:45:00,331,816.0,656.888
2023-09-11 11:45:00,332,519.0,519.0
2023-09-11 11:45:00,333,0.0,0.0
2023-09-11 11:45:00,334,68.0,68.0
2023-09-11 11:45:00,335,68.0,68.0
2023-09-11 11:45:00,336,49.0,49.0
2023-09-11 11:45:00,337,0.0,0.0
2023-09-11 11:45:00,338,38.5,38.0
2023-09-11 11:45:00,339,16.5,15.0
2023-09-11 11:45:00,340,818.0,669.73999
2023-09-11 11:45:00,341,0.0,0.0
2023-09-11 11:45:00,342,166.0,135.0
2023-09-11 11:45:00,343,167.0,135.0
2023-09-11 11:45:00,344,0.0,0.0
2023-09-11 11:45:00,345,0.0,0.0
2023-09-11 11:45:00,346,114.0,80.0
2023-09-11 11:45:00,347,188.0,163.0
2023-09-11 11:45:00,348,0.0,0.0
2023-09-11 11:45:00,349,0.0,0.0
2023-09-11 11:45:00,350,0.0,0.0
2023-09-11 11:45:00,351,0.0,0.0
2023-09-11 11:45:00,352,0.0,0.0
2023-09-11 11:45:00,353,0.0,0.0
2023-09-11 11:45:00,354,0.0,0.0
2023-09-11 11:45:00,355,0.0,0.0
2023-09-11 11:45:00,356,0.0,0.0
2023-09-11 11:45:00,357,26.0,10.0
2023-09-11 11:45:00,358,20.0,10.000153
2023-09-11 11:45:00,359,0.0,0.0
2023-09-11 11:45:00,360,24.999903,7.0
2023-09-11 11:45:00,361,24.999903,7.0
2023-09-11 11:45:00,362,0.0,0.0
2023-09-11 11:45:00,363,0.0,0.0
2023-09-11 11:45:00,366,548.0,479.897339
2023-09-11 11:45:00,367,549.0,479.897339
2023-09-11 11:45:00,368,85.0,66.587189
2023-09-11 11:45:00,369,85.0,70.415375
2023-09-11 11:45:00,370,85.0,66.53569
2023-09-11 11:45:00,371,85.0,70.415375
2023-09-11 11:45:00,372,0.0,0.0
2023-09-11 11:45:00,373,87.0,69.917511
2023-09-11 11:45:00,374,87.0,69.917511
2023-09-11 11:45:00,375,84.0,69.917511
2023-09-11 11:45:00,376,156.994827,133.33345
2023-09-11 11:45:00,377,156.994827,133.33345
2023-09-11 11:45:00,378,150.0,133.33345
2023-09-11 11:45:00,379,39.0,31.0
2023-09-11 11:45:00,380,39.0,31.0
2023-09-11 11:45:00,381,27.0,24.0
2023-09-11 11:45:00,382,0.0,0.0
2023-09-11 11:45:00,383,0.0,0.0
2023-09-11 11:45:00,384,0.0,0.0
2023-09-11 11:45:00,385,267.0,266.999969
2023-09-11 11:45:00,386,267.0,266.999969
2023-09-11 11:45:00,387,274.0,273.999969
2023-09-11 11:45:00,388,266.5,181.319641
2023-09-11 11:45:00,389,266.5,180.755005
2023-09-11 11:45:00,390,274.0,202.0
2023-09-11 11:45:00,419,286.0,220.374634
2023-09-11 11:45:00,420,286.0,221.891739
2023-09-11 11:45:00,421,267.0,241.262634
2023-09-11 11:45:00,422,0.0,0.0
2023-09-11 11:45:00,423,0.0,0.0
2023-09-11 11:45:00,432,0.0,0.0
2023-09-11 11:45:00,433,279.124603,279.124542
2023-09-11 11:45:00,434,264.5,180.013397
2023-09-11 11:45:00,435,264.5,180.013397
2023-09-11 11:45:00,436,266.5,180.013397
2023-09-11 11:45:00,437,266.5,180.013397
2023-09-11 11:45:00,438,268.0,208.0
2023-09-11 11:45:00,439,269.0,208.0
2023-09-11 11:45:00,440,159.0,120.0
2023-09-11 11:45:00,441,159.0,120.0
2023-09-11 11:45:00,442,172.0,120.0
2023-09-11 11:45:00,443,0.0,0.0
2023-09-11 11:45:00,444,0.0,0.0
2023-09-11 11:45:00,450,225.0,221.0
2023-09-11 11:45:00,451,112.0,112.0
2023-09-11 11:45:00,452,0.0,0.0
2023-09-11 11:45:00,453,0.0,0.0
2023-09-11 11:45:00,459,264.399994,264.399994
2023-09-11 11:45:00,467,12.0,5.000153
2023-09-11 11:45:00,468,12.0,4.000366
2023-09-11 11:45:00,469,5.000153,1.600391
2023-09-11 11:45:00,471,5.473237,0.0
2023-09-11 11:45:00,472,209.99176,180.0
2023-09-11 11:45:00,473,105.0,90.0
2023-09-11 11:45:00,474,210.0,180.0
2023-09-11 11:45:00,475,105.0,90.0
2023-09-11 11:45:00,477,248.0,164.0
2023-09-11 11:45:00,478,248.0,164.0
2023-09-11 11:45:00,479,253.0,163.986282
2023-09-11 11:45:00,480,246.0,164.0
2023-09-11 11:45:00,481,246.0,164.0
2023-09-11 11:45:00,482,253.0,163.986282
2023-09-11 11:45:00,485,45.0,15.000916
2023-09-11 11:45:00,486,0.0,0.0
2023-09-11 11:45:00,487,23.0,13.000565
2023-09-11 11:45:00,488,0.0,0.0
2023-09-11 11:45:00,489,988.0,795.0
2023-09-11 11:45:00,490,992.0,795.0
2023-09-11 11:45:00,491,960.0,791.0
2023-09-11 11:45:00,492,963.0,786.0
2023-09-11 11:45:00,493,986.0,795.0
2023-09-11 11:45:00,494,0.0,0.0
2023-09-11 11:45:00,495,0.0,0.0
2023-09-11 11:45:00,496,0.0,0.0
2023-09-11 11:45:00,497,0.0,0.0
2023-09-11 11:45:00,498,400.0,240.0
2023-09-11 11:45:00,499,0.0,0.0
2023-09-11 11:45:00,501,281.5,158.003479
2023-09-11 11:45:00,502,258.635132,258.635132
2023-09-11 11:45:00,503,288.0,200.0
2023-09-11 11:45:00,507,0.0,0.0
2023-09-11 11:45:00,508,0.0,0.0
2023-09-11 11:45:00,511,0.0,0.0
2023-09-11 11:45:00,512,0.0,0.0
2023-09-11 11:45:00,513,325.0,150.0
2023-09-11 11:45:00,514,135.0,120.0
2023-09-11 11:45:00,516,850.012939,749.988525
2023-09-11 11:45:00,521,939.0,775.721375
2023-09-11 11:45:00,522,900.0,577.0
2023-09-11 11:45:00,523,0.0,0.0
2023-09-11 11:45:00,524,0.0,0.0
2023-09-11 11:45:00,525,0.0,0.0
2023-09-11 11:45:00,526,259.0,131.0
2023-09-11 11:45:00,527,1357.0,1058.099976
2023-09-11 11:45:00,528,259.0,131.0
2023-09-11 11:45:00,529,994.0,780.362854
2023-09-11 11:45:00,530,994.0,577.0
2023-09-11 11:45:00,533,0.0,0.0
2023-09-11 11:45:00,534,0.0,0.0
2023-09-11 11:45:00,535,94.666664,31.876205
2023-09-11 11:45:00,536,0.0,0.0
2023-09-11 11:45:00,537,94.666664,31.5
2023-09-11 11:45:00,538,100.666672,82.0
2023-09-11 11:45:00,539,330.0,168.0
2023-09-11 11:45:00,540,164.0,84.0
2023-09-11 11:45:00,541,0.0,0.0
2023-09-11 11:45:00,542,0.0,0.0
2023-09-11 11:45:00,544,1012.0,795.0
2023-09-11 11:45:00,545,1012.0,795.0
2023-09-11 11:45:00,546,344.5,186.0
2023-09-11 11:45:00,547,344.5,186.0
2023-09-11 11:45:00,548,326.0,254.0
2023-09-11 11:45:00,549,223.0,120.0
2023-09-11 11:45:00,550,119.0,60.0
2023-09-11 11:45:00,554,945.784485,709.716431
2023-09-11 11:45:00,555,0.0,0.0
2023-09-11 11:45:00,556,0.0,0.0
2023-09-11 11:45:00,557,0.0,0.0
2023-09-11 11:45:00,558,0.0,0.0
2023-09-11 11:45:00,559,0.0,0.0
2023-09-11 11:45:00,560,0.0,0.0
2023-09-11 11:50:00,1,0.767698,0.0
2023-09-11 11:50:00,2,0.0,0.0
2023-09-11 11:50:00,3,364.991516,364.991486
2023-09-11 11:50:00,4,0.0,0.0
2023-09-11 11:50:00,5,0.0,0.0
2023-09-11 11:50:00,6,340.988678,330.0
2023-09-11 11:50:00,7,364.991516,364.991486
2023-09-11 11:50:00,8,0.0,0.0
2023-09-11 11:50:00,9,0.0,0.0
2023-09-11 11:50:00,10,364.371643,364.371613
2023-09-11 11:50:00,11,0.0,0.0
2023-09-11 11:50:00,12,0.0,0.0
2023-09-11 11:50:00,15,394.503693,394.503662
2023-09-11 11:50:00,16,0.0,0.0
2023-09-11 11:50:00,17,0.0,0.0
2023-09-11 11:50:00,18,380.018158,380.018097
2023-09-11 11:50:00,27,615.0,615.0
2023-09-11 11:50:00,28,0.0,0.0
2023-09-11 11:50:00,29,612.0,612.0
2023-09-11 11:50:00,33,0.0,0.0
2023-09-11 11:50:00,36,978.0,795.0
2023-09-11 11:50:00,37,972.0,795.0
2023-09-11 11:50:00,43,46.983273,0.0
2023-09-11 11:50:00,46,445.009064,445.009064
2023-09-11 11:50:00,47,0.0,0.0
2023-09-11 11:50:00,48,409.872894,409.872833
2023-09-11 11:50:00,49,410.021606,410.021515
2023-09-11 11:50:00,50,405.013306,405.012726
2023-09-11 11:50:00,51,405.013245,405.012726
2023-09-11 11:50:00,52,0.0,0.0
2023-09-11 11:50:00,53,0.0,0.0
2023-09-11 11:50:00,54,0.0,0.0
2023-09-11 11:50:00,55,0.0,0.0
2023-09-11 11:50:00,56,0.0,0.0
2023-09-11 11:50:00,57,0.0,0.0
2023-09-11 11:50:00,58,0.0,0.0
2023-09-11 11:50:00,59,0.0,0.0
2023-09-11 11:50:00,60,0.0,0.0
2023-09-11 11:50:00,61,293.3479,293.347809
2023-09-11 11:50:00,62,0.0,0.0
2023-09-11 11:50:00,63,0.0,0.0
2023-09-11 11:50:00,64,280.014648,280.014557
2023-09-11 11:50:00,65,289.214203,289.21402
2023-09-11 11:50:00,66,301.711731,301.711334
2023-09-11 11:50:00,67,321.946106,321.945099
2023-09-11 11:50:00,68,297.026001,297.024933
2023-09-11 11:50:00,69,670.032227,670.0
2023-09-11 11:50:00,70,774.729431,670.621338
2023-09-11 11:50:00,71,44.0,25.002136
2023-09-11 11:50:00,72,0.0,0.0
2023-09-11 11:50:00,73,0.0,0.0
2023-09-11 11:50:00,74,0.0,0.0
2023-09-11 11:50:00,75,0.0,0.0
2023-09-11 11:50:00,76,0.0,0.0
2023-09-11 11:50:00,77,0.0,0.0
2023-09-11 11:50:00,78,0.0,0.0
2023-09-11 11:50:00,79,0.0,0.0
2023-09-11 11:50:00,80,0.0,0.0
2023-09-11 11:50:00,83,320.354309,320.353729
2023-09-11 11:50:00,84,329.484558,329.484344
2023-09-11 11:50:00,85,320.000244,320.0
2023-09-11 11:50:00,86,0.0,0.0
2023-09-11 11:50:00,87,0.0,0.0
2023-09-11 11:50:00,88,329.757446,329.757294
2023-09-11 11:50:00,89,455.993927,365.497955
2023-09-11 11:50:00,90,330.004761,330.003937
2023-09-11 11:50:00,91,0.0,0.0
2023-09-11 11:50:00,92,887.100342,746.9375
2023-09-11 11:50:00,95,0.0,0.0
2023-09-11 11:50:00,96,0.0,0.0
2023-09-11 11:50:00,97,0.0,0.0
2023-09-11 11:50:00,98,0.0,0.0
2023-09-11 11:50:00,99,0.0,0.0
2023-09-11 11:50:00,100,0.0,0.0
2023-09-11 11:50:00,101,0.0,0.0
2023-09-11 11:50:00,102,0.0,0.0
2023-09-11 11:50:00,103,0.0,0.0
2023-09-11 11:50:00,104,0.0,0.0
2023-09-11 11:50:00,105,0.0,0.0
2023-09-11 11:50:00,106,0.0,0.0
2023-09-11 11:50:00,107,0.0,0.0
2023-09-11 11:50:00,108,0.0,0.0
2023-09-11 11:50:00,112,0.0,0.0
2023-09-11 11:50:00,113,36.0,36.0
2023-09-11 11:50:00,114,11.0,10.0
2023-09-11 11:50:00,115,921.0,757.082947
2023-09-11 11:50:00,116,917.99292,750.045654
2023-09-11 11:50:00,117,0.0,0.0
2023-09-11 11:50:00,118,0.0,0.0
2023-09-11 11:50:00,119,100.0,60.000153
2023-09-11 11:50:00,120,100.0,60.000153
2023-09-11 11:50:00,126,11.0,8.0
2023-09-11 11:50:00,127,0.0,0.0
2023-09-11 11:50:00,128,993.0,750.0
2023-09-11 11:50:00,129,991.0,750.0
2023-09-11 11:50:00,130,0.0,0.0
2023-09-11 11:50:00,131,981.0,718.0
2023-09-11 11:50:00,132,936.0,758.0
2023-09-11 11:50:00,133,959.0,755.0
2023-09-11 11:50:00,134,190.637543,190.637512
2023-09-11 11:50:00,135,291.0,210.0
2023-09-11 11:50:00,136,0.0,0.0
2023-09-11 11:50:00,137,0.0,0.0
2023-09-11 11:50:00,138,0.0,0.0
2023-09-11 11:50:00,139,280.5,194.0
2023-09-11 11:50:00,140,0.0,0.0
2023-09-11 11:50:00,141,135.0,94.0
2023-09-11 11:50:00,142,163.5,88.0
2023-09-11 11:50:00,143,163.5,88.907463
2023-09-11 11:50:00,144,169.0,104.0
2023-09-11 11:50:00,145,160.5,88.436272
2023-09-11 11:50:00,146,160.5,88.436272
2023-09-11 11:50:00,147,165.0,104.0
2023-09-11 11:50:00,150,38.0,38.0
2023-09-11 11:50:00,151,0.0,0.0
2023-09-11 11:50:00,152,17.5,11.0
2023-09-11 11:50:00,153,0.0,0.0
2023-09-11 11:50:00,154,229.0,228.999969
2023-09-11 11:50:00,155,121.0,120.999985
2023-09-11 11:50:00,156,0.0,0.0
2023-09-11 11:50:00,158,0.0,0.0
2023-09-11 11:50:00,159,995.0,795.0
2023-09-11 11:50:00,160,1012.0,795.0
2023-09-11 11:50:00,161,0.0,0.0
2023-09-11 11:50:00,162,0.0,0.0
2023-09-11 11:50:00,166,0.0,0.0
2023-09-11 11:50:00,167,0.0,0.0
2023-09-11 11:50:00,168,0.0,0.0
2023-09-11 11:50:00,169,0.0,0.0
2023-09-11 11:50:00,170,0.0,0.0
2023-09-11 11:50:00,171,0.0,0.0
2023-09-11 11:50:00,172,0.0,0.0
2023-09-11 11:50:00,173,0.0,0.0
2023-09-11 11:50:00,174,0.0,0.0
2023-09-11 11:50:00,175,0.0,0.0
2023-09-11 11:50:00,176,282.0,153.633942
2023-09-11 11:50:00,177,157.0,106.0
2023-09-11 11:50:00,178,0.0,0.0
2023-09-11 11:50:00,179,0.0,0.0
2023-09-11 11:50:00,180,0.0,0.0
2023-09-11 11:50:00,181,151.5,115.997803
2023-09-11 11:50:00,182,151.5,115.997803
2023-09-11 11:50:00,183,175.0,120.0
2023-09-11 11:50:00,184,0.0,0.0
2023-09-11 11:50:00,185,0.0,0.0
2023-09-11 11:50:00,186,0.0,0.0
2023-09-11 11:50:00,187,145.5,115.997803
2023-09-11 11:50:00,188,145.5,115.997803
2023-09-11 11:50:00,189,177.0,120.0
2023-09-11 11:50:00,190,992.0,795.0
2023-09-11 11:50:00,191,989.0,795.0
2023-09-11 11:50:00,193,0.0,0.0
2023-09-11 11:50:00,194,0.0,0.0
2023-09-11 11:50:00,195,25.72805,10.0
2023-09-11 11:50:00,196,0.0,0.0
2023-09-11 11:50:00,197,0.0,0.0
2023-09-11 11:50:00,198,0.0,0.0
2023-09-11 11:50:00,200,0.0,0.0
2023-09-11 11:50:00,207,72.5,60.0
2023-09-11 11:50:00,208,0.0,0.0
2023-09-11 11:50:00,209,72.5,60.0
2023-09-11 11:50:00,210,72.5,60.0
2023-09-11 11:50:00,211,72.5,60.0
2023-09-11 11:50:00,212,119.65255,119.65255
2023-09-11 11:50:00,213,0.0,0.0
2023-09-11 11:50:00,214,0.0,0.0
2023-09-11 11:50:00,215,0.0,0.0
2023-09-11 11:50:00,216,0.0,0.0
2023-09-11 11:50:00,217,0.0,0.0
2023-09-11 11:50:00,218,0.0,0.0
2023-09-11 11:50:00,219,25.0,20.99826
2023-09-11 11:50:00,220,0.0,0.0
2023-09-11 11:50:00,231,0.0,0.0
2023-09-11 11:50:00,232,0.0,0.0
2023-09-11 11:50:00,233,0.0,0.0
2023-09-11 11:50:00,234,0.0,0.0
2023-09-11 11:50:00,237,0.0,0.0
2023-09-11 11:50:00,238,0.0,0.0
2023-09-11 11:50:00,240,276.0,275.999969
2023-09-11 11:50:00,241,141.0,140.999985
2023-09-11 11:50:00,242,147.0,133.03476
2023-09-11 11:50:00,243,166.0,133.03476
2023-09-11 11:50:00,244,166.0,133.03476
2023-09-11 11:50:00,247,72.0,71.0
2023-09-11 11:50:00,248,65.0,46.0
2023-09-11 11:50:00,249,156.0,99.498901
2023-09-11 11:50:00,250,156.0,99.334106
2023-09-11 11:50:00,251,156.0,99.498901
2023-09-11 11:50:00,252,253.0,195.0
2023-09-11 11:50:00,253,101.0,100.999809
2023-09-11 11:50:00,254,39.0,32.49855
2023-09-11 11:50:00,255,241.0,240.999924
2023-09-11 11:50:00,256,241.0,240.999939
2023-09-11 11:50:00,257,262.0,261.999939
2023-09-11 11:50:00,258,245.0,244.999924
2023-09-11 11:50:00,259,245.0,244.999924
2023-09-11 11:50:00,260,247.0,246.999969
2023-09-11 11:50:00,264,10.000229,5.000229
2023-09-11 11:50:00,265,10.000229,5.000229
2023-09-11 11:50:00,266,0.0,0.0
2023-09-11 11:50:00,267,0.0,0.0
2023-09-11 11:50:00,268,0.0,0.0
2023-09-11 11:50:00,269,0.0,0.0
2023-09-11 11:50:00,270,0.0,0.0
2023-09-11 11:50:00,271,80.811737,75.0
2023-09-11 11:50:00,272,84.822235,75.0
2023-09-11 11:50:00,273,84.822235,75.0
2023-09-11 11:50:00,274,112.5,112.5
2023-09-11 11:50:00,275,156.0,155.999969
2023-09-11 11:50:00,276,76.0,75.999985
2023-09-11 11:50:00,277,152.0,151.999939
2023-09-11 11:50:00,278,66.0,50.0
2023-09-11 11:50:00,279,157.0,156.999969
2023-09-11 11:50:00,280,70.0,50.0
2023-09-11 11:50:00,281,156.0,100.0
2023-09-11 11:50:00,282,74.0,50.0
2023-09-11 11:50:00,283,28.417206,0.0
2023-09-11 11:50:00,284,71.0,50.0
2023-09-11 11:50:00,285,0.0,0.0
2023-09-11 11:50:00,286,0.0,0.0
2023-09-11 11:50:00,287,156.0,155.999908
2023-09-11 11:50:00,288,71.0,50.0
2023-09-11 11:50:00,289,157.0,100.0
2023-09-11 11:50:00,290,71.0,50.0
2023-09-11 11:50:00,291,0.0,0.0
2023-09-11 11:50:00,292,0.0,0.0
2023-09-11 11:50:00,293,0.0,0.0
2023-09-11 11:50:00,294,0.0,0.0
2023-09-11 11:50:00,299,173.0,123.99823
2023-09-11 11:50:00,300,173.0,123.99823
2023-09-11 11:50:00,301,172.0,123.99823
2023-09-11 11:50:00,302,172.0,123.99823
2023-09-11 11:50:00,303,208.0,132.0
2023-09-11 11:50:00,304,207.0,132.0
2023-09-11 11:50:00,305,361.0,258.991821
2023-09-11 11:50:00,306,0.0,0.0
2023-09-11 11:50:00,307,356.0,235.740753
2023-09-11 11:50:00,308,0.0,0.0
2023-09-11 11:50:00,309,0.0,0.0
2023-09-11 11:50:00,310,0.0,0.0
2023-09-11 11:50:00,311,151.0,119.995728
2023-09-11 11:50:00,312,151.0,119.995728
2023-09-11 11:50:00,313,167.0,122.0
2023-09-11 11:50:00,314,151.5,119.995728
2023-09-11 11:50:00,315,151.5,119.995728
2023-09-11 11:50:00,316,168.0,122.0
2023-09-11 11:50:00,317,0.0,0.0
2023-09-11 11:50:00,318,0.0,0.0
2023-09-11 11:50:00,319,0.0,0.0
2023-09-11 11:50:00,320,152.5,122.0
2023-09-11 11:50:00,321,152.5,122.0
2023-09-11 11:50:00,322,175.0,136.0
2023-09-11 11:50:00,323,156.0,122.0
2023-09-11 11:50:00,324,156.0,122.0
2023-09-11 11:50:00,325,170.0,136.0
2023-09-11 11:50:00,326,0.0,0.0
2023-09-11 11:50:00,327,0.0,0.0
2023-09-11 11:50:00,328,0.0,0.0
2023-09-11 11:50:00,329,0.0,0.0
2023-09-11 11:50:00,330,0.0,0.0
2023-09-11 11:50:00,331,816.0,648.5979
2023-09-11 11:50:00,332,519.0,519.0
2023-09-11 11:50:00,333,0.0,0.0
2023-09-11 11:50:00,334,68.0,68.0
2023-09-11 11:50:00,335,68.0,68.0
2023-09-11 11:50:00,336,49.0,49.0
2023-09-11 11:50:00,337,0.0,0.0
2023-09-11 11:50:00,338,38.5,38.0
2023-09-11 11:50:00,339,16.5,15.0
2023-09-11 11:50:00,340,818.0,670.154907
2023-09-11 11:50:00,341,0.0,0.0
2023-09-11 11:50:00,342,166.0,135.0
2023-09-11 11:50:00,343,167.0,135.0
2023-09-11 11:50:00,344,0.0,0.0
2023-09-11 11:50:00,345,0.0,0.0
2023-09-11 11:50:00,346,114.0,80.0
2023-09-11 11:50:00,347,188.0,163.0
2023-09-11 11:50:00,348,0.0,0.0
2023-09-11 11:50:00,349,0.0,0.0
2023-09-11 11:50:00,350,0.0,0.0
2023-09-11 11:50:00,351,0.0,0.0
2023-09-11 11:50:00,352,0.0,0.0
2023-09-11 11:50:00,353,0.0,0.0
2023-09-11 11:50:00,354,0.0,0.0
2023-09-11 11:50:00,355,0.0,0.0
2023-09-11 11:50:00,356,0.0,0.0
2023-09-11 11:50:00,357,26.0,10.0
2023-09-11 11:50:00,358,20.0,10.000153
2023-09-11 11:50:00,359,0.0,0.0
2023-09-11 11:50:00,360,24.999903,7.0
2023-09-11 11:50:00,361,24.999903,7.0
2023-09-11 11:50:00,362,0.0,0.0
2023-09-11 11:50:00,363,0.0,0.0
2023-09-11 11:50:00,366,548.0,479.897339
2023-09-11 11:50:00,367,549.0,479.897339
2023-09-11 11:50:00,368,85.0,66.695923
2023-09-11 11:50:00,369,85.0,70.415375
2023-09-11 11:50:00,370,85.0,66.552856
2023-09-11 11:50:00,371,85.0,70.415375
2023-09-11 11:50:00,372,0.0,0.0
2023-09-11 11:50:00,373,87.0,69.917511
2023-09-11 11:50:00,374,87.0,69.917511
2023-09-11 11:50:00,375,84.0,69.917511
2023-09-11 11:50:00,376,156.994827,133.33345
2023-09-11 11:50:00,377,156.994827,133.33345
2023-09-11 11:50:00,378,150.0,133.33345
2023-09-11 11:50:00,379,39.0,31.0
2023-09-11 11:50:00,380,39.0,31.0
2023-09-11 11:50:00,381,27.0,24.0
2023-09-11 11:50:00,382,0.0,0.0
2023-09-11 11:50:00,383,0.0,0.0
2023-09-11 11:50:00,384,0.0,0.0
2023-09-11 11:50:00,385,267.0,266.999939
2023-09-11 11:50:00,386,267.0,266.999939
2023-09-11 11:50:00,387,274.0,273.999939
2023-09-11 11:50:00,388,266.5,181.350159
2023-09-11 11:50:00,389,266.5,180.709229
2023-09-11 11:50:00,390,274.0,202.0
2023-09-11 11:50:00,419,286.0,245.608795
2023-09-11 11:50:00,420,286.0,246.353088
2023-09-11 11:50:00,421,267.0,243.779175
2023-09-11 11:50:00,422,0.0,0.0
2023-09-11 11:50:00,423,0.0,0.0
2023-09-11 11:50:00,432,0.0,0.0
2023-09-11 11:50:00,433,413.0,412.999817
2023-09-11 11:50:00,434,264.5,180.013397
2023-09-11 11:50:00,435,264.5,180.013397
2023-09-11 11:50:00,436,266.5,180.013397
2023-09-11 11:50:00,437,266.5,180.013397
2023-09-11 11:50:00,438,268.0,208.0
2023-09-11 11:50:00,439,269.0,208.0
2023-09-11 11:50:00,440,159.0,120.0
2023-09-11 11:50:00,441,159.0,120.0
2023-09-11 11:50:00,442,172.0,120.0
2023-09-11 11:50:00,443,0.0,0.0
2023-09-11 11:50:00,444,0.0,0.0
2023-09-11 11:50:00,450,225.0,221.0
2023-09-11 11:50:00,451,112.0,112.0
2023-09-11 11:50:00,452,0.0,0.0
2023-09-11 11:50:00,453,0.0,0.0
2023-09-11 11:50:00,459,264.400024,264.399994
2023-09-11 11:50:00,467,12.0,5.000153
2023-09-11 11:50:00,468,12.0,4.000366
2023-09-11 11:50:00,469,5.000153,1.600391
2023-09-11 11:50:00,471,4.698967,0.0
2023-09-11 11:50:00,472,209.99176,180.0
2023-09-11 11:50:00,473,105.0,90.0
2023-09-11 11:50:00,474,210.0,180.0
2023-09-11 11:50:00,475,105.0,90.0
2023-09-11 11:50:00,477,248.0,164.0
2023-09-11 11:50:00,478,248.0,164.0
2023-09-11 11:50:00,479,253.0,163.986282
2023-09-11 11:50:00,480,246.0,164.0
2023-09-11 11:50:00,481,246.0,164.0
2023-09-11 11:50:00,482,253.0,163.986282
2023-09-11 11:50:00,485,45.0,15.000916
2023-09-11 11:50:00,486,0.0,0.0
2023-09-11 11:50:00,487,23.0,13.000565
2023-09-11 11:50:00,488,0.0,0.0
2023-09-11 11:50:00,489,988.0,795.0
2023-09-11 11:50:00,490,992.0,795.0
2023-09-11 11:50:00,491,960.0,791.0
2023-09-11 11:50:00,492,963.0,786.0
2023-09-11 11:50:00,493,986.0,795.0
2023-09-11 11:50:00,494,0.0,0.0
2023-09-11 11:50:00,495,0.0,0.0
2023-09-11 11:50:00,496,0.0,0.0
2023-09-11 11:50:00,497,0.0,0.0
2023-09-11 11:50:00,498,400.0,240.0
2023-09-11 11:50:00,499,0.0,0.0
2023-09-11 11:50:00,501,281.5,158.003479
2023-09-11 11:50:00,502,257.811157,257.811157
2023-09-11 11:50:00,503,288.0,200.0
2023-09-11 11:50:00,507,0.0,0.0
2023-09-11 11:50:00,508,0.0,0.0
2023-09-11 11:50:00,511,0.0,0.0
2023-09-11 11:50:00,512,0.0,0.0
2023-09-11 11:50:00,513,325.0,324.999969
2023-09-11 11:50:00,514,135.0,120.0
2023-09-11 11:50:00,516,850.012939,749.988525
2023-09-11 11:50:00,521,939.0,762.108521
2023-09-11 11:50:00,522,900.0,577.0
2023-09-11 11:50:00,523,0.0,0.0
2023-09-11 11:50:00,524,0.0,0.0
2023-09-11 11:50:00,525,0.0,0.0
2023-09-11 11:50:00,526,259.0,131.0
2023-09-11 11:50:00,527,1357.0,1058.099976
2023-09-11 11:50:00,528,259.0,131.0
2023-09-11 11:50:00,529,994.0,759.540466
2023-09-11 11:50:00,530,994.0,762.627686
2023-09-11 11:50:00,533,0.0,0.0
2023-09-11 11:50:00,534,0.0,0.0
2023-09-11 11:50:00,535,94.666664,32.019257
2023-09-11 11:50:00,536,0.0,0.0
2023-09-11 11:50:00,537,94.666664,31.5
2023-09-11 11:50:00,538,100.666672,82.0
2023-09-11 11:50:00,539,330.0,168.0
2023-09-11 11:50:00,540,164.0,84.0
2023-09-11 11:50:00,541,0.0,0.0
2023-09-11 11:50:00,542,0.0,0.0
2023-09-11 11:50:00,544,1012.0,795.0
2023-09-11 11:50:00,545,1012.0,795.0
2023-09-11 11:50:00,546,344.5,186.0
2023-09-11 11:50:00,547,344.5,186.0
2023-09-11 11:50:00,548,326.0,254.0
2023-09-11 11:50:00,549,223.0,120.0
2023-09-11 11:50:00,550,119.0,60.0
2023-09-11 11:50:00,554,961.0,712.113831
2023-09-11 11:50:00,555,0.0,0.0
2023-09-11 11:50:00,556,0.0,0.0
2023-09-11 11:50:00,557,0.0,0.0
2023-09-11 11:50:00,558,0.0,0.0
2023-09-11 11:50:00,559,0.0,0.0
2023-09-11 11:50:00,560,0.0,0.0
2023-09-11 11:55:00,1,0.838616,0.0
2023-09-11 11:55:00,2,0.0,0.0
2023-09-11 11:55:00,3,416.935303,364.991486
2023-09-11 11:55:00,4,0.0,0.0
2023-09-11 11:55:00,5,0.0,0.0
2023-09-11 11:55:00,6,340.988678,330.0
2023-09-11 11:55:00,7,415.197296,364.991486
2023-09-11 11:55:00,8,0.0,0.0
2023-09-11 11:55:00,9,0.0,0.0
2023-09-11 11:55:00,10,364.371613,364.371613
2023-09-11 11:55:00,11,0.0,0.0
2023-09-11 11:55:00,12,0.0,0.0
2023-09-11 11:55:00,15,394.938477,394.938477
2023-09-11 11:55:00,16,0.0,0.0
2023-09-11 11:55:00,17,0.0,0.0
2023-09-11 11:55:00,18,380.018097,380.018097
2023-09-11 11:55:00,27,615.0,615.0
2023-09-11 11:55:00,28,0.0,0.0
2023-09-11 11:55:00,29,612.0,612.0
2023-09-11 11:55:00,33,0.0,0.0
2023-09-11 11:55:00,36,978.0,795.0
2023-09-11 11:55:00,37,972.0,795.0
2023-09-11 11:55:00,43,47.23838,0.0
2023-09-11 11:55:00,46,445.009064,445.009064
2023-09-11 11:55:00,47,0.0,0.0
2023-09-11 11:55:00,48,409.872833,409.872833
2023-09-11 11:55:00,49,410.021515,410.021515
2023-09-11 11:55:00,50,405.012726,405.012726
2023-09-11 11:55:00,51,405.012726,405.012726
2023-09-11 11:55:00,52,0.0,0.0
2023-09-11 11:55:00,53,0.0,0.0
2023-09-11 11:55:00,54,0.0,0.0
2023-09-11 11:55:00,55,0.0,0.0
2023-09-11 11:55:00,56,0.0,0.0
2023-09-11 11:55:00,57,0.0,0.0
2023-09-11 11:55:00,58,0.0,0.0
2023-09-11 11:55:00,59,0.0,0.0
2023-09-11 11:55:00,60,0.0,0.0
2023-09-11 11:55:00,61,294.594818,294.594818
2023-09-11 11:55:00,62,0.0,0.0
2023-09-11 11:55:00,63,0.0,0.0
2023-09-11 11:55:00,64,280.014557,280.014557
2023-09-11 11:55:00,65,289.21402,289.21402
2023-09-11 11:55:00,66,301.711334,301.711334
2023-09-11 11:55:00,67,321.945099,321.945099
2023-09-11 11:55:00,68,297.024933,297.024933
2023-09-11 11:55:00,69,670.0,670.0
2023-09-11 11:55:00,70,696.23999,670.621338
2023-09-11 11:55:00,71,44.0,25.002136
2023-09-11 11:55:00,72,0.0,0.0
2023-09-11 11:55:00,73,0.0,0.0
2023-09-11 11:55:00,74,0.0,0.0
2023-09-11 11:55:00,75,0.0,0.0
2023-09-11 11:55:00,76,0.0,0.0
2023-09-11 11:55:00,77,0.0,0.0
2023-09-11 11:55:00,78,0.0,0.0
2023-09-11 11:55:00,79,0.0,0.0
2023-09-11 11:55:00,80,0.0,0.0
2023-09-11 11:55:00,83,320.353729,320.353729
2023-09-11 11:55:00,84,329.509247,329.509247
2023-09-11 11:55:00,85,320.0,320.0
2023-09-11 11:55:00,86,0.0,0.0
2023-09-11 11:55:00,87,0.0,0.0
2023-09-11 11:55:00,88,329.757294,329.757294
2023-09-11 11:55:00,89,455.993927,367.187927
2023-09-11 11:55:00,90,330.003937,330.003937
2023-09-11 11:55:00,91,0.0,0.0
2023-09-11 11:55:00,92,746.9375,746.9375
2023-09-11 11:55:00,95,0.0,0.0
2023-09-11 11:55:00,96,0.0,0.0
2023-09-11 11:55:00,97,0.0,0.0
2023-09-11 11:55:00,98,0.0,0.0
2023-09-11 11:55:00,99,0.0,0.0
2023-09-11 11:55:00,100,0.0,0.0
2023-09-11 11:55:00,101,0.0,0.0
2023-09-11 11:55:00,102,0.0,0.0
2023-09-11 11:55:00,103,0.0,0.0
2023-09-11 11:55:00,104,0.0,0.0
2023-09-11 11:55:00,105,0.0,0.0
2023-09-11 11:55:00,106,0.0,0.0
2023-09-11 11:55:00,107,0.0,0.0
2023-09-11 11:55:00,108,0.0,0.0
2023-09-11 11:55:00,112,0.0,0.0
2023-09-11 11:55:00,113,36.0,36.0
2023-09-11 11:55:00,114,11.0,10.0
2023-09-11 11:55:00,115,921.0,760.202271
2023-09-11 11:55:00,116,756.426331,756.426331
2023-09-11 11:55:00,117,0.0,0.0
2023-09-11 11:55:00,118,0.0,0.0
2023-09-11 11:55:00,119,100.0,60.000153
2023-09-11 11:55:00,120,100.0,60.000153
2023-09-11 11:55:00,126,11.0,8.0
2023-09-11 11:55:00,127,0.0,0.0
2023-09-11 11:55:00,128,993.0,750.0
2023-09-11 11:55:00,129,991.0,750.0
2023-09-11 11:55:00,130,0.0,0.0
2023-09-11 11:55:00,131,981.0,718.0
2023-09-11 11:55:00,132,936.0,758.0
2023-09-11 11:55:00,133,959.0,755.0
2023-09-11 11:55:00,134,185.936142,185.936142
2023-09-11 11:55:00,135,291.0,210.0
2023-09-11 11:55:00,136,0.0,0.0
2023-09-11 11:55:00,137,0.0,0.0
2023-09-11 11:55:00,138,0.0,0.0
2023-09-11 11:55:00,139,280.5,194.0
2023-09-11 11:55:00,140,0.0,0.0
2023-09-11 11:55:00,141,135.0,94.0
2023-09-11 11:55:00,142,163.5,88.0
2023-09-11 11:55:00,143,163.5,89.143059
2023-09-11 11:55:00,144,169.0,104.0
2023-09-11 11:55:00,145,160.5,88.436272
2023-09-11 11:55:00,146,160.5,88.436272
2023-09-11 11:55:00,147,165.0,104.0
2023-09-11 11:55:00,150,38.0,38.0
2023-09-11 11:55:00,151,0.0,0.0
2023-09-11 11:55:00,152,17.5,11.0
2023-09-11 11:55:00,153,0.0,0.0
2023-09-11 11:55:00,154,229.0,229.0
2023-09-11 11:55:00,155,121.0,121.0
2023-09-11 11:55:00,156,0.0,0.0
2023-09-11 11:55:00,158,0.0,0.0
2023-09-11 11:55:00,159,993.0,795.0
2023-09-11 11:55:00,160,1012.0,795.0
2023-09-11 11:55:00,161,0.0,0.0
2023-09-11 11:55:00,162,0.0,0.0
2023-09-11 11:55:00,166,0.0,0.0
2023-09-11 11:55:00,167,0.0,0.0
2023-09-11 11:55:00,168,0.0,0.0
2023-09-11 11:55:00,169,0.0,0.0
2023-09-11 11:55:00,170,0.0,0.0
2023-09-11 11:55:00,171,0.0,0.0
2023-09-11 11:55:00,172,0.0,0.0
2023-09-11 11:55:00,173,0.0,0.0
2023-09-11 11:55:00,174,0.0,0.0
2023-09-11 11:55:00,175,0.0,0.0
2023-09-11 11:55:00,176,282.0,153.767487
2023-09-11 11:55:00,177,157.0,106.0
2023-09-11 11:55:00,178,0.0,0.0
2023-09-11 11:55:00,179,0.0,0.0
2023-09-11 11:55:00,180,0.0,0.0
2023-09-11 11:55:00,181,151.5,115.997803
2023-09-11 11:55:00,182,151.5,115.997803
2023-09-11 11:55:00,183,175.0,120.0
2023-09-11 11:55:00,184,0.0,0.0
2023-09-11 11:55:00,185,0.0,0.0
2023-09-11 11:55:00,186,0.0,0.0
2023-09-11 11:55:00,187,145.5,115.997803
2023-09-11 11:55:00,188,145.5,115.997803
2023-09-11 11:55:00,189,177.0,120.0
2023-09-11 11:55:00,190,989.0,795.0
2023-09-11 11:55:00,191,989.0,795.0
2023-09-11 11:55:00,193,0.0,0.0
2023-09-11 11:55:00,194,0.0,0.0
2023-09-11 11:55:00,195,25.72805,10.0
2023-09-11 11:55:00,196,0.0,0.0
2023-09-11 11:55:00,197,0.0,0.0
2023-09-11 11:55:00,198,0.0,0.0
2023-09-11 11:55:00,200,0.0,0.0
2023-09-11 11:55:00,207,72.5,60.0
2023-09-11 11:55:00,208,0.0,0.0
2023-09-11 11:55:00,209,72.5,60.0
2023-09-11 11:55:00,210,72.5,60.0
2023-09-11 11:55:00,211,72.5,60.0
2023-09-11 11:55:00,212,119.647972,119.647972
2023-09-11 11:55:00,213,0.0,0.0
2023-09-11 11:55:00,214,0.0,0.0
2023-09-11 11:55:00,215,0.0,0.0
2023-09-11 11:55:00,216,0.0,0.0
2023-09-11 11:55:00,217,0.0,0.0
2023-09-11 11:55:00,218,0.0,0.0
2023-09-11 11:55:00,219,25.0,20.99826
2023-09-11 11:55:00,220,0.0,0.0
2023-09-11 11:55:00,231,0.0,0.0
2023-09-11 11:55:00,232,0.0,0.0
2023-09-11 11:55:00,233,0.0,0.0
2023-09-11 11:55:00,234,0.0,0.0
2023-09-11 11:55:00,237,0.0,0.0
2023-09-11 11:55:00,238,0.0,0.0
2023-09-11 11:55:00,240,276.0,276.0
2023-09-11 11:55:00,241,141.0,141.0
2023-09-11 11:55:00,242,147.0,133.03476
2023-09-11 11:55:00,243,166.0,133.03476
2023-09-11 11:55:00,244,166.0,133.03476
2023-09-11 11:55:00,247,72.0,71.0
2023-09-11 11:55:00,248,65.0,46.0
2023-09-11 11:55:00,249,156.0,99.553833
2023-09-11 11:55:00,250,156.0,99.279175
2023-09-11 11:55:00,251,156.0,99.553833
2023-09-11 11:55:00,252,253.0,195.0
2023-09-11 11:55:00,253,101.0,101.0
2023-09-11 11:55:00,254,39.0,32.49855
2023-09-11 11:55:00,255,241.0,241.0
2023-09-11 11:55:00,256,241.0,241.0
2023-09-11 11:55:00,257,262.0,262.0
2023-09-11 11:55:00,258,245.0,245.0
2023-09-11 11:55:00,259,245.0,245.0
2023-09-11 11:55:00,260,247.0,247.0
2023-09-11 11:55:00,264,10.000229,5.000229
2023-09-11 11:55:00,265,10.000229,5.000229
2023-09-11 11:55:00,266,0.0,0.0
2023-09-11 11:55:00,267,0.0,0.0
2023-09-11 11:55:00,268,0.0,0.0
2023-09-11 11:55:00,269,0.0,0.0
2023-09-11 11:55:00,270,0.0,0.0
2023-09-11 11:55:00,271,80.811737,75.0
2023-09-11 11:55:00,272,84.822235,75.0
2023-09-11 11:55:00,273,84.822235,75.0
2023-09-11 11:55:00,274,112.5,112.5
2023-09-11 11:55:00,275,156.0,100.0
2023-09-11 11:55:00,276,76.0,50.0
2023-09-11 11:55:00,277,152.0,100.0
2023-09-11 11:55:00,278,66.0,50.0
2023-09-11 11:55:00,279,157.0,100.0
2023-09-11 11:55:00,280,70.0,50.0
2023-09-11 11:55:00,281,0.0,0.0
2023-09-11 11:55:00,282,74.0,50.0
2023-09-11 11:55:00,283,8.503945,0.0
2023-09-11 11:55:00,284,71.0,50.0
2023-09-11 11:55:00,285,0.0,0.0
2023-09-11 11:55:00,286,0.0,0.0
2023-09-11 11:55:00,287,156.0,100.0
2023-09-11 11:55:00,288,71.0,50.0
2023-09-11 11:55:00,289,0.0,0.0
2023-09-11 11:55:00,290,71.0,50.0
2023-09-11 11:55:00,291,0.0,0.0
2023-09-11 11:55:00,292,0.0,0.0
2023-09-11 11:55:00,293,0.0,0.0
2023-09-11 11:55:00,294,0.0,0.0
2023-09-11 11:55:00,299,173.0,123.99823
2023-09-11 11:55:00,300,173.0,123.99823
2023-09-11 11:55:00,301,172.0,123.99823
2023-09-11 11:55:00,302,172.0,123.99823
2023-09-11 11:55:00,303,208.0,132.0
2023-09-11 11:55:00,304,207.0,132.0
2023-09-11 11:55:00,305,361.0,361.0
2023-09-11 11:55:00,306,0.0,0.0
2023-09-11 11:55:00,307,356.0,356.0
2023-09-11 11:55:00,308,0.0,0.0
2023-09-11 11:55:00,309,0.0,0.0
2023-09-11 11:55:00,310,0.0,0.0
2023-09-11 11:55:00,311,151.0,119.995728
2023-09-11 11:55:00,312,151.0,119.995728
2023-09-11 11:55:00,313,167.0,122.0
2023-09-11 11:55:00,314,151.5,119.995728
2023-09-11 11:55:00,315,151.5,119.995728
2023-09-11 11:55:00,316,168.0,122.0
2023-09-11 11:55:00,317,0.0,0.0
2023-09-11 11:55:00,318,0.0,0.0
2023-09-11 11:55:00,319,0.0,0.0
2023-09-11 11:55:00,320,152.5,122.0
2023-09-11 11:55:00,321,152.5,122.0
2023-09-11 11:55:00,322,175.0,136.0
2023-09-11 11:55:00,323,156.0,122.0
2023-09-11 11:55:00,324,156.0,122.0
2023-09-11 11:55:00,325,170.0,136.0
2023-09-11 11:55:00,326,0.0,0.0
2023-09-11 11:55:00,327,0.0,0.0
2023-09-11 11:55:00,328,0.0,0.0
2023-09-11 11:55:00,329,0.0,0.0
2023-09-11 11:55:00,330,0.0,0.0
2023-09-11 11:55:00,331,816.0,649.99353
2023-09-11 11:55:00,332,519.0,519.0
2023-09-11 11:55:00,333,0.0,0.0
2023-09-11 11:55:00,334,68.0,68.0
2023-09-11 11:55:00,335,68.0,68.0
2023-09-11 11:55:00,336,49.0,49.0
2023-09-11 11:55:00,337,0.0,0.0
2023-09-11 11:55:00,338,38.5,38.0
2023-09-11 11:55:00,339,16.5,15.0
2023-09-11 11:55:00,340,818.0,670.403809
2023-09-11 11:55:00,341,0.0,0.0
2023-09-11 11:55:00,342,166.0,135.0
2023-09-11 11:55:00,343,167.0,135.0
2023-09-11 11:55:00,344,0.0,0.0
2023-09-11 11:55:00,345,0.0,0.0
2023-09-11 11:55:00,346,114.0,80.0
2023-09-11 11:55:00,347,188.0,163.0
2023-09-11 11:55:00,348,0.0,0.0
2023-09-11 11:55:00,349,0.0,0.0
2023-09-11 11:55:00,350,0.0,0.0
2023-09-11 11:55:00,351,0.0,0.0
2023-09-11 11:55:00,352,0.0,0.0
2023-09-11 11:55:00,353,250.0,140.0
2023-09-11 11:55:00,354,0.0,0.0
2023-09-11 11:55:00,355,0.0,0.0
2023-09-11 11:55:00,356,0.0,0.0
2023-09-11 11:55:00,357,26.0,10.0
2023-09-11 11:55:00,358,20.0,10.000153
2023-09-11 11:55:00,359,0.0,0.0
2023-09-11 11:55:00,360,24.999903,7.0
2023-09-11 11:55:00,361,24.999903,7.0
2023-09-11 11:55:00,362,0.0,0.0
2023-09-11 11:55:00,363,0.0,0.0
2023-09-11 11:55:00,366,548.0,479.897339
2023-09-11 11:55:00,367,549.0,479.897339
2023-09-11 11:55:00,368,85.0,66.667297
2023-09-11 11:55:00,369,85.0,70.415375
2023-09-11 11:55:00,370,85.0,66.650131
2023-09-11 11:55:00,371,85.0,70.415375
2023-09-11 11:55:00,372,0.0,0.0
2023-09-11 11:55:00,373,87.0,69.917511
2023-09-11 11:55:00,374,87.0,69.917511
2023-09-11 11:55:00,375,84.0,69.917511
2023-09-11 11:55:00,376,156.994827,133.33345
2023-09-11 11:55:00,377,156.994827,133.33345
2023-09-11 11:55:00,378,150.0,133.33345
2023-09-11 11:55:00,379,39.0,31.0
2023-09-11 11:55:00,380,39.0,31.0
2023-09-11 11:55:00,381,27.0,24.0
2023-09-11 11:55:00,382,0.0,0.0
2023-09-11 11:55:00,383,0.0,0.0
2023-09-11 11:55:00,384,0.0,0.0
2023-09-11 11:55:00,385,267.0,267.0
2023-09-11 11:55:00,386,267.0,267.0
2023-09-11 11:55:00,387,274.0,274.0
2023-09-11 11:55:00,388,266.5,187.842621
2023-09-11 11:55:00,389,266.5,187.363754
2023-09-11 11:55:00,390,274.0,207.549362
2023-09-11 11:55:00,419,286.0,286.0
2023-09-11 11:55:00,420,286.0,286.0
2023-09-11 11:55:00,421,267.0,267.0
2023-09-11 11:55:00,422,0.0,0.0
2023-09-11 11:55:00,423,0.0,0.0
2023-09-11 11:55:00,432,0.0,0.0
2023-09-11 11:55:00,433,413.0,413.0
2023-09-11 11:55:00,434,264.5,180.013397
2023-09-11 11:55:00,435,264.5,180.013397
2023-09-11 11:55:00,436,266.5,180.013397
2023-09-11 11:55:00,437,266.5,180.013397
2023-09-11 11:55:00,438,268.0,208.0
2023-09-11 11:55:00,439,269.0,208.0
2023-09-11 11:55:00,440,159.0,120.0
2023-09-11 11:55:00,441,159.0,120.0
2023-09-11 11:55:00,442,172.0,120.0
2023-09-11 11:55:00,443,0.0,0.0
2023-09-11 11:55:00,444,0.0,0.0
2023-09-11 11:55:00,450,225.0,221.0
2023-09-11 11:55:00,451,112.0,112.0
2023-09-11 11:55:00,452,0.0,0.0
2023-09-11 11:55:00,453,0.0,0.0
2023-09-11 11:55:00,459,264.399994,264.399994
2023-09-11 11:55:00,467,12.0,5.000153
2023-09-11 11:55:00,468,12.0,4.000366
2023-09-11 11:55:00,469,5.000153,1.600391
2023-09-11 11:55:00,471,4.435094,0.0
2023-09-11 11:55:00,472,209.99176,180.0
2023-09-11 11:55:00,473,105.0,90.0
2023-09-11 11:55:00,474,210.0,180.0
2023-09-11 11:55:00,475,105.0,90.0
2023-09-11 11:55:00,477,248.0,164.0
2023-09-11 11:55:00,478,248.0,164.0
2023-09-11 11:55:00,479,253.0,163.986282
2023-09-11 11:55:00,480,246.0,164.0
2023-09-11 11:55:00,481,246.0,164.0
2023-09-11 11:55:00,482,253.0,163.986282
2023-09-11 11:55:00,485,45.0,15.000916
2023-09-11 11:55:00,486,0.0,0.0
2023-09-11 11:55:00,487,23.0,13.000565
2023-09-11 11:55:00,488,0.0,0.0
2023-09-11 11:55:00,489,988.0,795.0
2023-09-11 11:55:00,490,992.0,795.0
2023-09-11 11:55:00,491,960.0,791.0
2023-09-11 11:55:00,492,963.0,786.0
2023-09-11 11:55:00,493,986.0,795.0
2023-09-11 11:55:00,494,0.0,0.0
2023-09-11 11:55:00,495,0.0,0.0
2023-09-11 11:55:00,496,0.0,0.0
2023-09-11 11:55:00,497,0.0,0.0
2023-09-11 11:55:00,498,400.0,240.0
2023-09-11 11:55:00,499,0.0,0.0
2023-09-11 11:55:00,501,281.5,158.003479
2023-09-11 11:55:00,502,263.167236,263.167236
2023-09-11 11:55:00,503,288.0,200.0
2023-09-11 11:55:00,507,0.0,0.0
2023-09-11 11:55:00,508,0.0,0.0
2023-09-11 11:55:00,511,0.0,0.0
2023-09-11 11:55:00,512,0.0,0.0
2023-09-11 11:55:00,513,325.0,325.0
2023-09-11 11:55:00,514,135.0,135.0
2023-09-11 11:55:00,516,850.012939,749.988525
2023-09-11 11:55:00,521,939.0,764.714172
2023-09-11 11:55:00,522,900.0,577.0
2023-09-11 11:55:00,523,0.0,0.0
2023-09-11 11:55:00,524,0.0,0.0
2023-09-11 11:55:00,525,0.0,0.0
2023-09-11 11:55:00,526,259.0,131.0
2023-09-11 11:55:00,527,1357.0,1058.099976
2023-09-11 11:55:00,528,259.0,131.0
2023-09-11 11:55:00,529,994.0,772.880615
2023-09-11 11:55:00,530,994.0,759.814758
2023-09-11 11:55:00,533,0.0,0.0
2023-09-11 11:55:00,534,0.0,0.0
2023-09-11 11:55:00,535,94.666664,31.876205
2023-09-11 11:55:00,536,0.0,0.0
2023-09-11 11:55:00,537,94.666664,31.5
2023-09-11 11:55:00,538,100.666672,82.0
2023-09-11 11:55:00,539,330.0,168.0
2023-09-11 11:55:00,540,164.0,84.0
2023-09-11 11:55:00,541,0.0,0.0
2023-09-11 11:55:00,542,0.0,0.0
2023-09-11 11:55:00,544,1012.0,795.0
2023-09-11 11:55:00,545,1012.0,795.0
2023-09-11 11:55:00,546,344.5,186.0
2023-09-11 11:55:00,547,344.5,186.0
2023-09-11 11:55:00,548,326.0,254.0
2023-09-11 11:55:00,549,223.0,120.0
2023-09-11 11:55:00,550,119.0,60.0
2023-09-11 11:55:00,554,961.0,742.559143
2023-09-11 11:55:00,555,0.0,0.0
2023-09-11 11:55:00,556,0.0,0.0
2023-09-11 11:55:00,557,0.0,0.0
2023-09-11 11:55:00,558,0.0,0.0
2023-09-11 11:55:00,559,0.0,0.0
2023-09-11 11:55:00,560,0.0,0.0
2023-09-11 12:00:00,1,0.569757,0.0
2023-09-11 12:00:00,2,0.0,0.0
2023-09-11 12:00:00,3,364.991486,364.991486
2023-09-11 12:00:00,4,0.0,0.0
2023-09-11 12:00:00,5,0.0,0.0
2023-09-11 12:00:00,6,340.988678,330.0
2023-09-11 12:00:00,7,364.991486,364.991486
2023-09-11 12:00:00,8,0.0,0.0
2023-09-11 12:00:00,9,0.0,0.0
2023-09-11 12:00:00,10,364.371613,364.371613
2023-09-11 12:00:00,11,0.0,0.0
2023-09-11 12:00:00,12,0.0,0.0
2023-09-11 12:00:00,15,394.686768,394.686768
2023-09-11 12:00:00,16,0.0,0.0
2023-09-11 12:00:00,17,0.0,0.0
2023-09-11 12:00:00,18,380.018097,380.018097
2023-09-11 12:00:00,27,615.0,615.0
2023-09-11 12:00:00,28,0.0,0.0
2023-09-11 12:00:00,29,612.0,612.0
2023-09-11 12:00:00,33,0.0,0.0
2023-09-11 12:00:00,36,978.0,795.0
2023-09-11 12:00:00,37,972.0,795.0
2023-09-11 12:00:00,43,47.218555,0.0
2023-09-11 12:00:00,46,445.009064,445.009064
2023-09-11 12:00:00,47,0.0,0.0
2023-09-11 12:00:00,48,410.567047,410.567047
2023-09-11 12:00:00,49,410.021515,410.021515
2023-09-11 12:00:00,50,405.012726,405.012726
2023-09-11 12:00:00,51,405.012726,405.012726
2023-09-11 12:00:00,52,0.0,0.0
2023-09-11 12:00:00,53,0.0,0.0
2023-09-11 12:00:00,54,0.0,0.0
2023-09-11 12:00:00,55,0.0,0.0
2023-09-11 12:00:00,56,0.0,0.0
2023-09-11 12:00:00,57,0.0,0.0
2023-09-11 12:00:00,58,0.0,0.0
2023-09-11 12:00:00,59,0.0,0.0
2023-09-11 12:00:00,60,0.0,0.0
2023-09-11 12:00:00,61,291.199432,291.199432
2023-09-11 12:00:00,62,0.0,0.0
2023-09-11 12:00:00,63,0.0,0.0
2023-09-11 12:00:00,64,280.014557,280.014557
2023-09-11 12:00:00,65,288.990875,288.990875
2023-09-11 12:00:00,66,301.711334,301.711334
2023-09-11 12:00:00,67,312.324127,312.324127
2023-09-11 12:00:00,68,297.024933,297.024933
2023-09-11 12:00:00,69,670.0,670.0
2023-09-11 12:00:00,70,670.621338,670.621338
2023-09-11 12:00:00,71,44.0,25.002136
2023-09-11 12:00:00,72,0.0,0.0
2023-09-11 12:00:00,73,0.0,0.0
2023-09-11 12:00:00,74,0.0,0.0
2023-09-11 12:00:00,75,0.0,0.0
2023-09-11 12:00:00,76,0.0,0.0
2023-09-11 12:00:00,77,0.0,0.0
2023-09-11 12:00:00,78,0.0,0.0
2023-09-11 12:00:00,79,0.0,0.0
2023-09-11 12:00:00,80,0.0,0.0
2023-09-11 12:00:00,83,320.353729,320.353729
2023-09-11 12:00:00,84,329.509247,329.509247
2023-09-11 12:00:00,85,320.0,320.0
2023-09-11 12:00:00,86,0.0,0.0
2023-09-11 12:00:00,87,0.0,0.0
2023-09-11 12:00:00,88,329.757294,329.757294
2023-09-11 12:00:00,89,455.993927,365.343781
2023-09-11 12:00:00,90,330.003937,330.003937
2023-09-11 12:00:00,91,0.0,0.0
2023-09-11 12:00:00,92,746.9375,746.9375
2023-09-11 12:00:00,95,0.0,0.0
2023-09-11 12:00:00,96,0.0,0.0
2023-09-11 12:00:00,97,0.0,0.0
2023-09-11 12:00:00,98,0.0,0.0
2023-09-11 12:00:00,99,0.0,0.0
2023-09-11 12:00:00,100,0.0,0.0
2023-09-11 12:00:00,101,0.0,0.0
2023-09-11 12:00:00,102,0.0,0.0
2023-09-11 12:00:00,103,0.0,0.0
2023-09-11 12:00:00,104,0.0,0.0
2023-09-11 12:00:00,105,0.0,0.0
2023-09-11 12:00:00,106,0.0,0.0
2023-09-11 12:00:00,107,0.0,0.0
2023-09-11 12:00:00,108,0.0,0.0
2023-09-11 12:00:00,112,0.0,0.0
2023-09-11 12:00:00,113,36.0,36.0
2023-09-11 12:00:00,114,11.0,10.0
2023-09-11 12:00:00,115,921.0,759.15625
2023-09-11 12:00:00,116,756.066528,756.066528
2023-09-11 12:00:00,117,0.0,0.0
2023-09-11 12:00:00,118,0.0,0.0
2023-09-11 12:00:00,119,100.0,60.000153
2023-09-11 12:00:00,120,100.0,60.000153
2023-09-11 12:00:00,126,11.0,8.0
2023-09-11 12:00:00,127,0.0,0.0
2023-09-11 12:00:00,128,993.0,750.0
2023-09-11 12:00:00,129,991.0,750.0
2023-09-11 12:00:00,130,0.0,0.0
2023-09-11 12:00:00,131,981.0,718.0
2023-09-11 12:00:00,132,936.0,758.0
2023-09-11 12:00:00,133,959.0,755.0
2023-09-11 12:00:00,134,182.400787,182.400787
2023-09-11 12:00:00,135,291.0,210.0
2023-09-11 12:00:00,136,0.0,0.0
2023-09-11 12:00:00,137,0.0,0.0
2023-09-11 12:00:00,138,0.0,0.0
2023-09-11 12:00:00,139,280.5,194.0
2023-09-11 12:00:00,140,0.0,0.0
2023-09-11 12:00:00,141,135.0,94.0
2023-09-11 12:00:00,142,163.5,88.0
2023-09-11 12:00:00,143,163.5,88.907463
2023-09-11 12:00:00,144,169.0,104.0
2023-09-11 12:00:00,145,160.5,88.436272
2023-09-11 12:00:00,146,160.5,88.436272
2023-09-11 12:00:00,147,165.0,104.0
2023-09-11 12:00:00,150,38.0,38.0
2023-09-11 12:00:00,151,0.0,0.0
2023-09-11 12:00:00,152,17.5,11.0
2023-09-11 12:00:00,153,0.0,0.0
2023-09-11 12:00:00,154,229.0,229.0
2023-09-11 12:00:00,155,121.0,121.0
2023-09-11 12:00:00,156,0.0,0.0
2023-09-11 12:00:00,158,0.0,0.0
2023-09-11 12:00:00,159,993.0,795.0
2023-09-11 12:00:00,160,1012.0,795.0
2023-09-11 12:00:00,161,0.0,0.0
2023-09-11 12:00:00,162,0.0,0.0
2023-09-11 12:00:00,166,0.0,0.0
2023-09-11 12:00:00,167,0.0,0.0
2023-09-11 12:00:00,168,0.0,0.0
2023-09-11 12:00:00,169,0.0,0.0
2023-09-11 12:00:00,170,0.0,0.0
2023-09-11 12:00:00,171,0.0,0.0
2023-09-11 12:00:00,172,0.0,0.0
2023-09-11 12:00:00,173,0.0,0.0
2023-09-11 12:00:00,174,0.0,0.0
2023-09-11 12:00:00,175,0.0,0.0
2023-09-11 12:00:00,176,282.0,153.557648
2023-09-11 12:00:00,177,157.0,106.0
2023-09-11 12:00:00,178,0.0,0.0
2023-09-11 12:00:00,179,0.0,0.0
2023-09-11 12:00:00,180,0.0,0.0
2023-09-11 12:00:00,181,151.5,115.997803
2023-09-11 12:00:00,182,151.5,115.997803
2023-09-11 12:00:00,183,175.0,120.0
2023-09-11 12:00:00,184,0.0,0.0
2023-09-11 12:00:00,185,0.0,0.0
2023-09-11 12:00:00,186,0.0,0.0
2023-09-11 12:00:00,187,145.5,115.997803
2023-09-11 12:00:00,188,145.5,115.997803
2023-09-11 12:00:00,189,177.0,120.0
2023-09-11 12:00:00,190,989.0,795.0
2023-09-11 12:00:00,191,989.0,795.0
2023-09-11 12:00:00,193,0.0,0.0
2023-09-11 12:00:00,194,0.0,0.0
2023-09-11 12:00:00,195,25.72805,10.0
2023-09-11 12:00:00,196,0.0,0.0
2023-09-11 12:00:00,197,0.0,0.0
2023-09-11 12:00:00,198,0.0,0.0
2023-09-11 12:00:00,200,0.0,0.0
2023-09-11 12:00:00,207,72.5,60.0
2023-09-11 12:00:00,208,0.0,0.0
2023-09-11 12:00:00,209,72.5,60.0
2023-09-11 12:00:00,210,72.5,60.0
2023-09-11 12:00:00,211,72.5,60.0
2023-09-11 12:00:00,212,119.650261,119.650261
2023-09-11 12:00:00,213,0.0,0.0
2023-09-11 12:00:00,214,0.0,0.0
2023-09-11 12:00:00,215,0.0,0.0
2023-09-11 12:00:00,216,0.0,0.0
2023-09-11 12:00:00,217,0.0,0.0
2023-09-11 12:00:00,218,0.0,0.0
2023-09-11 12:00:00,219,25.0,20.99826
2023-09-11 12:00:00,220,0.0,0.0
2023-09-11 12:00:00,231,0.0,0.0
2023-09-11 12:00:00,232,0.0,0.0
2023-09-11 12:00:00,233,0.0,0.0
2023-09-11 12:00:00,234,0.0,0.0
2023-09-11 12:00:00,237,0.0,0.0
2023-09-11 12:00:00,238,0.0,0.0
2023-09-11 12:00:00,240,276.0,276.0
2023-09-11 12:00:00,241,141.0,141.0
2023-09-11 12:00:00,242,147.0,133.03476
2023-09-11 12:00:00,243,166.0,133.03476
2023-09-11 12:00:00,244,166.0,133.03476
2023-09-11 12:00:00,247,72.0,71.0
2023-09-11 12:00:00,248,65.0,46.0
2023-09-11 12:00:00,249,156.0,156.0
2023-09-11 12:00:00,250,156.0,156.0
2023-09-11 12:00:00,251,156.0,156.0
2023-09-11 12:00:00,252,253.0,253.0
2023-09-11 12:00:00,253,101.0,101.0
2023-09-11 12:00:00,254,39.0,32.49855
2023-09-11 12:00:00,255,241.0,241.0
2023-09-11 12:00:00,256,241.0,241.0
2023-09-11 12:00:00,257,262.0,262.0
2023-09-11 12:00:00,258,245.0,245.0
2023-09-11 12:00:00,259,245.0,245.0
2023-09-11 12:00:00,260,247.0,247.0
2023-09-11 12:00:00,264,10.000229,5.000229
2023-09-11 12:00:00,265,10.000229,5.000229
2023-09-11 12:00:00,266,0.0,0.0
2023-09-11 12:00:00,267,0.0,0.0
2023-09-11 12:00:00,268,0.0,0.0
2023-09-11 12:00:00,269,0.0,0.0
2023-09-11 12:00:00,270,0.0,0.0
2023-09-11 12:00:00,271,80.811737,75.0
2023-09-11 12:00:00,272,84.822235,75.0
2023-09-11 12:00:00,273,84.822235,75.0
2023-09-11 12:00:00,274,112.5,112.5
2023-09-11 12:00:00,275,156.0,100.0
2023-09-11 12:00:00,276,76.0,50.0
2023-09-11 12:00:00,277,152.0,100.0
2023-09-11 12:00:00,278,66.0,50.0
2023-09-11 12:00:00,279,157.0,100.0
2023-09-11 12:00:00,280,70.0,50.0
2023-09-11 12:00:00,281,0.0,0.0
2023-09-11 12:00:00,282,0.0,0.0
2023-09-11 12:00:00,283,0.0,0.0
2023-09-11 12:00:00,284,0.0,0.0
2023-09-11 12:00:00,285,0.0,0.0
2023-09-11 12:00:00,286,0.0,0.0
2023-09-11 12:00:00,287,156.0,100.0
2023-09-11 12:00:00,288,71.0,50.0
2023-09-11 12:00:00,289,0.0,0.0
2023-09-11 12:00:00,290,0.0,0.0
2023-09-11 12:00:00,291,0.0,0.0
2023-09-11 12:00:00,292,0.0,0.0
2023-09-11 12:00:00,293,0.0,0.0
2023-09-11 12:00:00,294,0.0,0.0
2023-09-11 12:00:00,299,173.0,123.99823
2023-09-11 12:00:00,300,173.0,123.99823
2023-09-11 12:00:00,301,172.0,123.99823
2023-09-11 12:00:00,302,172.0,123.99823
2023-09-11 12:00:00,303,208.0,132.0
2023-09-11 12:00:00,304,207.0,132.0
2023-09-11 12:00:00,305,361.0,361.0
2023-09-11 12:00:00,306,0.0,0.0
2023-09-11 12:00:00,307,356.0,233.725098
2023-09-11 12:00:00,308,0.0,0.0
2023-09-11 12:00:00,309,0.0,0.0
2023-09-11 12:00:00,310,0.0,0.0
2023-09-11 12:00:00,311,151.0,119.995728
2023-09-11 12:00:00,312,151.0,119.995728
2023-09-11 12:00:00,313,167.0,122.0
2023-09-11 12:00:00,314,151.5,119.995728
2023-09-11 12:00:00,315,151.5,119.995728
2023-09-11 12:00:00,316,168.0,122.0
2023-09-11 12:00:00,317,0.0,0.0
2023-09-11 12:00:00,318,0.0,0.0
2023-09-11 12:00:00,319,0.0,0.0
2023-09-11 12:00:00,320,152.5,122.0
2023-09-11 12:00:00,321,152.5,122.0
2023-09-11 12:00:00,322,175.0,136.0
2023-09-11 12:00:00,323,156.0,122.0
2023-09-11 12:00:00,324,156.0,122.0
2023-09-11 12:00:00,325,170.0,136.0
2023-09-11 12:00:00,326,0.0,0.0
2023-09-11 12:00:00,327,0.0,0.0
2023-09-11 12:00:00,328,0.0,0.0
2023-09-11 12:00:00,329,0.0,0.0
2023-09-11 12:00:00,330,0.0,0.0
2023-09-11 12:00:00,331,816.0,650.02948
2023-09-11 12:00:00,332,519.0,519.0
2023-09-11 12:00:00,333,0.0,0.0
2023-09-11 12:00:00,334,68.0,68.0
2023-09-11 12:00:00,335,68.0,68.0
2023-09-11 12:00:00,336,49.0,49.0
2023-09-11 12:00:00,337,0.0,0.0
2023-09-11 12:00:00,338,38.5,38.0
2023-09-11 12:00:00,339,16.5,15.0
2023-09-11 12:00:00,340,818.0,670.445312
2023-09-11 12:00:00,341,0.0,0.0
2023-09-11 12:00:00,342,166.0,135.0
2023-09-11 12:00:00,343,167.0,135.0
2023-09-11 12:00:00,344,0.0,0.0
2023-09-11 12:00:00,345,0.0,0.0
2023-09-11 12:00:00,346,114.0,80.0
2023-09-11 12:00:00,347,188.0,163.0
2023-09-11 12:00:00,348,0.0,0.0
2023-09-11 12:00:00,349,0.0,0.0
2023-09-11 12:00:00,350,0.0,0.0
2023-09-11 12:00:00,351,0.0,0.0
2023-09-11 12:00:00,352,0.0,0.0
2023-09-11 12:00:00,353,250.0,140.0
2023-09-11 12:00:00,354,0.0,0.0
2023-09-11 12:00:00,355,0.0,0.0
2023-09-11 12:00:00,356,0.0,0.0
2023-09-11 12:00:00,357,26.0,10.0
2023-09-11 12:00:00,358,20.0,10.000153
2023-09-11 12:00:00,359,0.0,0.0
2023-09-11 12:00:00,360,24.999903,7.0
2023-09-11 12:00:00,361,24.999903,7.0
2023-09-11 12:00:00,362,0.0,0.0
2023-09-11 12:00:00,363,0.0,0.0
2023-09-11 12:00:00,366,548.0,479.897339
2023-09-11 12:00:00,367,549.0,479.897339
2023-09-11 12:00:00,368,85.0,66.632965
2023-09-11 12:00:00,369,85.0,70.415375
2023-09-11 12:00:00,370,85.0,66.621521
2023-09-11 12:00:00,371,85.0,70.415375
2023-09-11 12:00:00,372,0.0,0.0
2023-09-11 12:00:00,373,87.0,69.917511
2023-09-11 12:00:00,374,87.0,69.917511
2023-09-11 12:00:00,375,84.0,69.917511
2023-09-11 12:00:00,376,156.994827,133.33345
2023-09-11 12:00:00,377,156.994827,133.33345
2023-09-11 12:00:00,378,150.0,133.33345
2023-09-11 12:00:00,379,39.0,31.0
2023-09-11 12:00:00,380,39.0,31.0
2023-09-11 12:00:00,381,27.0,24.0
2023-09-11 12:00:00,382,0.0,0.0
2023-09-11 12:00:00,383,0.0,0.0
2023-09-11 12:00:00,384,0.0,0.0
2023-09-11 12:00:00,385,267.0,267.0
2023-09-11 12:00:00,386,267.0,267.0
2023-09-11 12:00:00,387,274.0,274.0
2023-09-11 12:00:00,388,266.5,210.572205
2023-09-11 12:00:00,389,266.5,210.171432
2023-09-11 12:00:00,390,274.0,226.726181
2023-09-11 12:00:00,419,286.0,286.0
2023-09-11 12:00:00,420,286.0,286.0
2023-09-11 12:00:00,421,267.0,267.0
2023-09-11 12:00:00,422,0.0,0.0
2023-09-11 12:00:00,423,0.0,0.0
2023-09-11 12:00:00,432,0.0,0.0
2023-09-11 12:00:00,433,413.0,413.0
2023-09-11 12:00:00,434,264.5,180.013397
2023-09-11 12:00:00,435,264.5,180.013397
2023-09-11 12:00:00,436,266.5,180.013397
2023-09-11 12:00:00,437,266.5,180.013397
2023-09-11 12:00:00,438,268.0,208.0
2023-09-11 12:00:00,439,269.0,208.0
2023-09-11 12:00:00,440,159.0,120.0
2023-09-11 12:00:00,441,159.0,120.0
2023-09-11 12:00:00,442,172.0,120.0
2023-09-11 12:00:00,443,0.0,0.0
2023-09-11 12:00:00,444,0.0,0.0
2023-09-11 12:00:00,450,225.0,221.0
2023-09-11 12:00:00,451,112.0,112.0
2023-09-11 12:00:00,452,0.0,0.0
2023-09-11 12:00:00,453,0.0,0.0
2023-09-11 12:00:00,459,264.399994,264.399994
2023-09-11 12:00:00,467,12.0,5.000153
2023-09-11 12:00:00,468,12.0,4.000366
2023-09-11 12:00:00,469,5.000153,1.600391
2023-09-11 12:00:00,471,4.49685,0.0
2023-09-11 12:00:00,472,209.99176,180.0
2023-09-11 12:00:00,473,105.0,90.0
2023-09-11 12:00:00,474,210.0,180.0
2023-09-11 12:00:00,475,105.0,90.0
2023-09-11 12:00:00,477,248.0,164.0
2023-09-11 12:00:00,478,248.0,164.0
2023-09-11 12:00:00,479,253.0,163.986282
2023-09-11 12:00:00,480,246.0,164.0
2023-09-11 12:00:00,481,246.0,164.0
2023-09-11 12:00:00,482,253.0,163.986282
2023-09-11 12:00:00,485,45.0,15.000916
2023-09-11 12:00:00,486,0.0,0.0
2023-09-11 12:00:00,487,23.0,13.000565
2023-09-11 12:00:00,488,0.0,0.0
2023-09-11 12:00:00,489,988.0,795.0
2023-09-11 12:00:00,490,992.0,795.0
2023-09-11 12:00:00,491,960.0,791.0
2023-09-11 12:00:00,492,963.0,786.0
2023-09-11 12:00:00,493,986.0,795.0
2023-09-11 12:00:00,494,0.0,0.0
2023-09-11 12:00:00,495,0.0,0.0
2023-09-11 12:00:00,496,0.0,0.0
2023-09-11 12:00:00,497,0.0,0.0
2023-09-11 12:00:00,498,400.0,240.0
2023-09-11 12:00:00,499,0.0,0.0
2023-09-11 12:00:00,501,281.5,158.003479
2023-09-11 12:00:00,502,250.212158,250.212158
2023-09-11 12:00:00,503,288.0,200.0
2023-09-11 12:00:00,507,0.0,0.0
2023-09-11 12:00:00,508,0.0,0.0
2023-09-11 12:00:00,511,0.0,0.0
2023-09-11 12:00:00,512,0.0,0.0
2023-09-11 12:00:00,513,325.0,325.0
2023-09-11 12:00:00,514,135.0,135.0
2023-09-11 12:00:00,516,850.012939,749.988525
2023-09-11 12:00:00,521,939.0,769.437256
2023-09-11 12:00:00,522,900.0,577.0
2023-09-11 12:00:00,523,0.0,0.0
2023-09-11 12:00:00,524,0.0,0.0
2023-09-11 12:00:00,525,0.0,0.0
2023-09-11 12:00:00,526,259.0,131.0
2023-09-11 12:00:00,527,1357.0,1058.099976
2023-09-11 12:00:00,528,259.0,131.0
2023-09-11 12:00:00,529,994.0,763.775757
2023-09-11 12:00:00,530,994.0,757.314941
2023-09-11 12:00:00,533,0.0,0.0
2023-09-11 12:00:00,534,0.0,0.0
2023-09-11 12:00:00,535,94.666664,32.436981
2023-09-11 12:00:00,536,0.0,0.0
2023-09-11 12:00:00,537,94.666664,31.5
2023-09-11 12:00:00,538,100.666672,82.0
2023-09-11 12:00:00,539,330.0,168.0
2023-09-11 12:00:00,540,164.0,84.0
2023-09-11 12:00:00,541,0.0,0.0
2023-09-11 12:00:00,542,0.0,0.0
2023-09-11 12:00:00,544,1012.0,795.0
2023-09-11 12:00:00,545,1012.0,795.0
2023-09-11 12:00:00,546,344.5,186.0
2023-09-11 12:00:00,547,344.5,186.0
2023-09-11 12:00:00,548,326.0,254.0
2023-09-11 12:00:00,549,223.0,120.0
2023-09-11 12:00:00,550,119.0,60.0
2023-09-11 12:00:00,554,954.747742,747.870361
2023-09-11 12:00:00,555,0.0,0.0
2023-09-11 12:00:00,556,0.0,0.0
2023-09-11 12:00:00,557,0.0,0.0
2023-09-11 12:00:00,558,0.0,0.0
2023-09-11 12:00:00,559,0.0,0.0
2023-09-11 12:00:00,560,0.0,0.0
2023-09-11 12:05:00,1,50.0,40.000244
2023-09-11 12:05:00,2,0.0,0.0
2023-09-11 12:05:00,3,364.991486,364.991486
2023-09-11 12:05:00,4,0.0,0.0
2023-09-11 12:05:00,5,0.0,0.0
2023-09-11 12:05:00,6,342.972443,330.0
2023-09-11 12:05:00,7,364.991486,364.991486
2023-09-11 12:05:00,8,0.0,0.0
2023-09-11 12:05:00,9,0.0,0.0
2023-09-11 12:05:00,10,364.396393,364.396393
2023-09-11 12:05:00,11,0.0,0.0
2023-09-11 12:05:00,12,0.0,0.0
2023-09-11 12:05:00,15,395.030029,395.030029
2023-09-11 12:05:00,16,0.0,0.0
2023-09-11 12:05:00,17,0.0,0.0
2023-09-11 12:05:00,18,380.018097,380.018097
2023-09-11 12:05:00,27,615.0,615.0
2023-09-11 12:05:00,28,0.0,0.0
2023-09-11 12:05:00,29,612.0,612.0
2023-09-11 12:05:00,33,0.0,0.0
2023-09-11 12:05:00,36,978.0,795.0
2023-09-11 12:05:00,37,972.0,795.0
2023-09-11 12:05:00,43,47.33643,0.0
2023-09-11 12:05:00,46,445.009064,445.009064
2023-09-11 12:05:00,47,0.0,0.0
2023-09-11 12:05:00,48,410.591827,410.591827
2023-09-11 12:05:00,49,410.021515,410.021515
2023-09-11 12:05:00,50,405.012726,405.012726
2023-09-11 12:05:00,51,405.012726,405.012726
2023-09-11 12:05:00,52,0.0,0.0
2023-09-11 12:05:00,53,0.0,0.0
2023-09-11 12:05:00,54,0.0,0.0
2023-09-11 12:05:00,55,0.0,0.0
2023-09-11 12:05:00,56,0.0,0.0
2023-09-11 12:05:00,57,0.0,0.0
2023-09-11 12:05:00,58,0.0,0.0
2023-09-11 12:05:00,59,0.0,0.0
2023-09-11 12:05:00,60,0.0,0.0
2023-09-11 12:05:00,61,292.664307,292.664307
2023-09-11 12:05:00,62,0.0,0.0
2023-09-11 12:05:00,63,0.0,0.0
2023-09-11 12:05:00,64,280.014557,280.014557
2023-09-11 12:05:00,65,288.792511,288.792511
2023-09-11 12:05:00,66,301.711334,301.711334
2023-09-11 12:05:00,67,312.324127,312.324127
2023-09-11 12:05:00,68,297.024933,297.024933
2023-09-11 12:05:00,69,670.0,670.0
2023-09-11 12:05:00,70,774.729431,670.564209
2023-09-11 12:05:00,71,44.0,25.002136
2023-09-11 12:05:00,72,0.0,0.0
2023-09-11 12:05:00,73,0.0,0.0
2023-09-11 12:05:00,74,0.0,0.0
2023-09-11 12:05:00,75,0.0,0.0
2023-09-11 12:05:00,76,0.0,0.0
2023-09-11 12:05:00,77,0.0,0.0
2023-09-11 12:05:00,78,0.0,0.0
2023-09-11 12:05:00,79,0.0,0.0
2023-09-11 12:05:00,80,0.0,0.0
2023-09-11 12:05:00,83,320.353729,320.353729
2023-09-11 12:05:00,84,329.484344,329.484344
2023-09-11 12:05:00,85,320.0,320.0
2023-09-11 12:05:00,86,0.0,0.0
2023-09-11 12:05:00,87,0.0,0.0
2023-09-11 12:05:00,88,329.757294,329.757294
2023-09-11 12:05:00,89,455.993927,365.045471
2023-09-11 12:05:00,90,330.003937,330.003937
2023-09-11 12:05:00,91,0.0,0.0
2023-09-11 12:05:00,92,746.9375,746.9375
2023-09-11 12:05:00,95,0.0,0.0
2023-09-11 12:05:00,96,0.0,0.0
2023-09-11 12:05:00,97,0.0,0.0
2023-09-11 12:05:00,98,0.0,0.0
2023-09-11 12:05:00,99,0.0,0.0
2023-09-11 12:05:00,100,0.0,0.0
2023-09-11 12:05:00,101,0.0,0.0
2023-09-11 12:05:00,102,0.0,0.0
2023-09-11 12:05:00,103,0.0,0.0
2023-09-11 12:05:00,104,0.0,0.0
2023-09-11 12:05:00,105,0.0,0.0
2023-09-11 12:05:00,106,0.0,0.0
2023-09-11 12:05:00,107,0.0,0.0
2023-09-11 12:05:00,108,0.0,0.0
2023-09-11 12:05:00,112,0.0,0.0
2023-09-11 12:05:00,113,36.0,36.0
2023-09-11 12:05:00,114,11.0,10.0
2023-09-11 12:05:00,115,921.0,759.198853
2023-09-11 12:05:00,116,885.966431,750.045654
2023-09-11 12:05:00,117,0.0,0.0
2023-09-11 12:05:00,118,0.0,0.0
2023-09-11 12:05:00,119,9.520772,0.0
2023-09-11 12:05:00,120,100.0,60.000153
2023-09-11 12:05:00,126,11.0,8.0
2023-09-11 12:05:00,127,0.0,0.0
2023-09-11 12:05:00,128,993.0,750.0
2023-09-11 12:05:00,129,991.0,750.0
2023-09-11 12:05:00,130,0.0,0.0
2023-09-11 12:05:00,131,981.0,718.0
2023-09-11 12:05:00,132,936.0,758.0
2023-09-11 12:05:00,133,959.0,755.0
2023-09-11 12:05:00,134,178.29361,178.29361
2023-09-11 12:05:00,135,291.0,210.0
2023-09-11 12:05:00,136,0.0,0.0
2023-09-11 12:05:00,137,0.0,0.0
2023-09-11 12:05:00,138,0.0,0.0
2023-09-11 12:05:00,139,280.5,194.0
2023-09-11 12:05:00,140,0.0,0.0
2023-09-11 12:05:00,141,135.0,94.0
2023-09-11 12:05:00,142,163.5,88.0
2023-09-11 12:05:00,143,163.5,89.143059
2023-09-11 12:05:00,144,169.0,104.0
2023-09-11 12:05:00,145,160.5,88.671867
2023-09-11 12:05:00,146,160.5,88.436272
2023-09-11 12:05:00,147,165.0,104.0
2023-09-11 12:05:00,150,38.0,38.0
2023-09-11 12:05:00,151,0.0,0.0
2023-09-11 12:05:00,152,17.5,11.0
2023-09-11 12:05:00,153,0.0,0.0
2023-09-11 12:05:00,154,229.0,229.0
2023-09-11 12:05:00,155,121.0,121.0
2023-09-11 12:05:00,156,0.0,0.0
2023-09-11 12:05:00,158,0.0,0.0
2023-09-11 12:05:00,159,993.0,795.0
2023-09-11 12:05:00,160,1012.0,795.0
2023-09-11 12:05:00,161,0.0,0.0
2023-09-11 12:05:00,162,0.0,0.0
2023-09-11 12:05:00,166,0.0,0.0
2023-09-11 12:05:00,167,0.0,0.0
2023-09-11 12:05:00,168,0.0,0.0
2023-09-11 12:05:00,169,0.0,0.0
2023-09-11 12:05:00,170,0.0,0.0
2023-09-11 12:05:00,171,0.0,0.0
2023-09-11 12:05:00,172,0.0,0.0
2023-09-11 12:05:00,173,0.0,0.0
2023-09-11 12:05:00,174,0.0,0.0
2023-09-11 12:05:00,175,0.0,0.0
2023-09-11 12:05:00,176,282.0,153.920074
2023-09-11 12:05:00,177,157.0,106.0
2023-09-11 12:05:00,178,0.0,0.0
2023-09-11 12:05:00,179,0.0,0.0
2023-09-11 12:05:00,180,0.0,0.0
2023-09-11 12:05:00,181,151.5,115.997803
2023-09-11 12:05:00,182,151.5,115.997803
2023-09-11 12:05:00,183,175.0,120.0
2023-09-11 12:05:00,184,0.0,0.0
2023-09-11 12:05:00,185,0.0,0.0
2023-09-11 12:05:00,186,0.0,0.0
2023-09-11 12:05:00,187,145.5,115.997803
2023-09-11 12:05:00,188,145.5,115.997803
2023-09-11 12:05:00,189,177.0,120.0
2023-09-11 12:05:00,190,989.0,795.0
2023-09-11 12:05:00,191,989.0,795.0
2023-09-11 12:05:00,193,0.0,0.0
2023-09-11 12:05:00,194,0.0,0.0
2023-09-11 12:05:00,195,25.72805,10.0
2023-09-11 12:05:00,196,0.0,0.0
2023-09-11 12:05:00,197,0.0,0.0
2023-09-11 12:05:00,198,0.0,0.0
2023-09-11 12:05:00,200,0.0,0.0
2023-09-11 12:05:00,207,72.5,60.0
2023-09-11 12:05:00,208,0.0,0.0
2023-09-11 12:05:00,209,72.5,60.0
2023-09-11 12:05:00,210,72.5,60.0
2023-09-11 12:05:00,211,72.5,60.0
2023-09-11 12:05:00,212,119.659416,119.659416
2023-09-11 12:05:00,213,0.0,0.0
2023-09-11 12:05:00,214,0.0,0.0
2023-09-11 12:05:00,215,0.0,0.0
2023-09-11 12:05:00,216,0.0,0.0
2023-09-11 12:05:00,217,0.0,0.0
2023-09-11 12:05:00,218,0.0,0.0
2023-09-11 12:05:00,219,25.0,20.99826
2023-09-11 12:05:00,220,0.0,0.0
2023-09-11 12:05:00,231,0.0,0.0
2023-09-11 12:05:00,232,0.0,0.0
2023-09-11 12:05:00,233,0.0,0.0
2023-09-11 12:05:00,234,0.0,0.0
2023-09-11 12:05:00,237,0.0,0.0
2023-09-11 12:05:00,238,0.0,0.0
2023-09-11 12:05:00,240,276.0,276.0
2023-09-11 12:05:00,241,141.0,141.0
2023-09-11 12:05:00,242,147.0,133.03476
2023-09-11 12:05:00,243,166.0,133.03476
2023-09-11 12:05:00,244,166.0,133.03476
2023-09-11 12:05:00,247,72.0,71.0
2023-09-11 12:05:00,248,65.0,46.0
2023-09-11 12:05:00,249,156.0,99.498901
2023-09-11 12:05:00,250,156.0,99.279175
2023-09-11 12:05:00,251,156.0,99.553833
2023-09-11 12:05:00,252,253.0,195.0
2023-09-11 12:05:00,253,101.0,101.0
2023-09-11 12:05:00,254,39.0,32.49855
2023-09-11 12:05:00,255,241.0,241.0
2023-09-11 12:05:00,256,241.0,241.0
2023-09-11 12:05:00,257,262.0,262.0
2023-09-11 12:05:00,258,245.0,245.0
2023-09-11 12:05:00,259,245.0,245.0
2023-09-11 12:05:00,260,247.0,247.0
2023-09-11 12:05:00,264,10.000229,5.000229
2023-09-11 12:05:00,265,10.000229,5.000229
2023-09-11 12:05:00,266,0.0,0.0
2023-09-11 12:05:00,267,0.0,0.0
2023-09-11 12:05:00,268,0.0,0.0
2023-09-11 12:05:00,269,0.0,0.0
2023-09-11 12:05:00,270,0.0,0.0
2023-09-11 12:05:00,271,80.811737,75.0
2023-09-11 12:05:00,272,84.822235,75.0
2023-09-11 12:05:00,273,84.822235,75.0
2023-09-11 12:05:00,274,112.5,112.5
2023-09-11 12:05:00,275,156.0,100.0
2023-09-11 12:05:00,276,76.0,50.0
2023-09-11 12:05:00,277,152.0,100.0
2023-09-11 12:05:00,278,66.0,50.0
2023-09-11 12:05:00,279,157.0,100.0
2023-09-11 12:05:00,280,70.0,50.0
2023-09-11 12:05:00,281,0.0,0.0
2023-09-11 12:05:00,282,0.0,0.0
2023-09-11 12:05:00,283,0.0,0.0
2023-09-11 12:05:00,284,0.0,0.0
2023-09-11 12:05:00,285,0.0,0.0
2023-09-11 12:05:00,286,0.0,0.0
2023-09-11 12:05:00,287,156.0,100.0
2023-09-11 12:05:00,288,71.0,50.0
2023-09-11 12:05:00,289,0.0,0.0
2023-09-11 12:05:00,290,0.0,0.0
2023-09-11 12:05:00,291,0.0,0.0
2023-09-11 12:05:00,292,0.0,0.0
2023-09-11 12:05:00,293,0.0,0.0
2023-09-11 12:05:00,294,0.0,0.0
2023-09-11 12:05:00,299,173.0,123.99823
2023-09-11 12:05:00,300,173.0,123.99823
2023-09-11 12:05:00,301,172.0,123.99823
2023-09-11 12:05:00,302,172.0,123.99823
2023-09-11 12:05:00,303,208.0,132.0
2023-09-11 12:05:00,304,207.0,132.0
2023-09-11 12:05:00,305,361.0,361.0
2023-09-11 12:05:00,306,0.0,0.0
2023-09-11 12:05:00,307,356.0,250.93454
2023-09-11 12:05:00,308,0.0,0.0
2023-09-11 12:05:00,309,0.0,0.0
2023-09-11 12:05:00,310,0.0,0.0
2023-09-11 12:05:00,311,151.0,119.995728
2023-09-11 12:05:00,312,151.0,119.995728
2023-09-11 12:05:00,313,167.0,122.0
2023-09-11 12:05:00,314,151.5,119.995728
2023-09-11 12:05:00,315,151.5,119.995728
2023-09-11 12:05:00,316,168.0,122.0
2023-09-11 12:05:00,317,0.0,0.0
2023-09-11 12:05:00,318,0.0,0.0
2023-09-11 12:05:00,319,0.0,0.0
2023-09-11 12:05:00,320,152.5,122.0
2023-09-11 12:05:00,321,152.5,122.0
2023-09-11 12:05:00,322,175.0,136.0
2023-09-11 12:05:00,323,156.0,122.0
2023-09-11 12:05:00,324,156.0,122.0
2023-09-11 12:05:00,325,170.0,136.0
2023-09-11 12:05:00,326,0.0,0.0
2023-09-11 12:05:00,327,0.0,0.0
2023-09-11 12:05:00,328,0.0,0.0
2023-09-11 12:05:00,329,0.0,0.0
2023-09-11 12:05:00,330,0.0,0.0
2023-09-11 12:05:00,331,816.0,647.30127
2023-09-11 12:05:00,332,519.0,519.0
2023-09-11 12:05:00,333,0.0,0.0
2023-09-11 12:05:00,334,68.0,68.0
2023-09-11 12:05:00,335,68.0,68.0
2023-09-11 12:05:00,336,49.0,49.0
2023-09-11 12:05:00,337,0.0,0.0
2023-09-11 12:05:00,338,38.5,38.0
2023-09-11 12:05:00,339,16.5,15.0
2023-09-11 12:05:00,340,818.0,670.860107
2023-09-11 12:05:00,341,0.0,0.0
2023-09-11 12:05:00,342,166.0,135.0
2023-09-11 12:05:00,343,167.0,135.0
2023-09-11 12:05:00,344,0.0,0.0
2023-09-11 12:05:00,345,0.0,0.0
2023-09-11 12:05:00,346,114.0,80.0
2023-09-11 12:05:00,347,188.0,163.0
2023-09-11 12:05:00,348,0.0,0.0
2023-09-11 12:05:00,349,0.0,0.0
2023-09-11 12:05:00,350,0.0,0.0
2023-09-11 12:05:00,351,0.0,0.0
2023-09-11 12:05:00,352,0.0,0.0
2023-09-11 12:05:00,353,250.0,140.0
2023-09-11 12:05:00,354,0.0,0.0
2023-09-11 12:05:00,355,0.0,0.0
2023-09-11 12:05:00,356,0.0,0.0
2023-09-11 12:05:00,357,26.0,10.0
2023-09-11 12:05:00,358,20.0,10.000153
2023-09-11 12:05:00,359,0.0,0.0
2023-09-11 12:05:00,360,24.999903,7.0
2023-09-11 12:05:00,361,24.999903,7.0
2023-09-11 12:05:00,362,0.0,0.0
2023-09-11 12:05:00,363,0.0,0.0
2023-09-11 12:05:00,366,548.0,479.897339
2023-09-11 12:05:00,367,549.0,479.897339
2023-09-11 12:05:00,368,85.0,66.690201
2023-09-11 12:05:00,369,85.0,70.415375
2023-09-11 12:05:00,370,85.0,66.581467
2023-09-11 12:05:00,371,85.0,70.415375
2023-09-11 12:05:00,372,0.0,0.0
2023-09-11 12:05:00,373,87.0,69.917511
2023-09-11 12:05:00,374,87.0,69.917511
2023-09-11 12:05:00,375,84.0,69.917511
2023-09-11 12:05:00,376,156.994827,133.33345
2023-09-11 12:05:00,377,156.994827,133.33345
2023-09-11 12:05:00,378,150.0,133.33345
2023-09-11 12:05:00,379,39.0,31.0
2023-09-11 12:05:00,380,39.0,31.0
2023-09-11 12:05:00,381,27.0,24.0
2023-09-11 12:05:00,382,0.0,0.0
2023-09-11 12:05:00,383,0.0,0.0
2023-09-11 12:05:00,384,0.0,0.0
2023-09-11 12:05:00,385,267.0,267.0
2023-09-11 12:05:00,386,267.0,267.0
2023-09-11 12:05:00,387,274.0,274.0
2023-09-11 12:05:00,388,266.5,226.53952
2023-09-11 12:05:00,389,266.5,226.274628
2023-09-11 12:05:00,390,274.0,240.222794
2023-09-11 12:05:00,419,286.0,286.0
2023-09-11 12:05:00,420,286.0,286.0
2023-09-11 12:05:00,421,267.0,267.0
2023-09-11 12:05:00,422,0.0,0.0
2023-09-11 12:05:00,423,0.0,0.0
2023-09-11 12:05:00,432,0.0,0.0
2023-09-11 12:05:00,433,413.0,413.0
2023-09-11 12:05:00,434,264.5,180.013397
2023-09-11 12:05:00,435,264.5,180.013397
2023-09-11 12:05:00,436,266.5,180.013397
2023-09-11 12:05:00,437,266.5,180.013397
2023-09-11 12:05:00,438,268.0,208.0
2023-09-11 12:05:00,439,269.0,208.0
2023-09-11 12:05:00,440,159.0,120.0
2023-09-11 12:05:00,441,159.0,120.0
2023-09-11 12:05:00,442,172.0,120.0
2023-09-11 12:05:00,443,0.0,0.0
2023-09-11 12:05:00,444,0.0,0.0
2023-09-11 12:05:00,450,225.0,221.0
2023-09-11 12:05:00,451,112.0,112.0
2023-09-11 12:05:00,452,0.0,0.0
2023-09-11 12:05:00,453,0.0,0.0
2023-09-11 12:05:00,459,264.399994,264.399994
2023-09-11 12:05:00,467,12.0,5.000153
2023-09-11 12:05:00,468,12.0,4.000366
2023-09-11 12:05:00,469,5.000153,1.600391
2023-09-11 12:05:00,471,4.120568,0.0
2023-09-11 12:05:00,472,209.99176,180.0
2023-09-11 12:05:00,473,105.0,90.0
2023-09-11 12:05:00,474,210.0,180.0
2023-09-11 12:05:00,475,105.0,90.0
2023-09-11 12:05:00,477,248.0,164.0
2023-09-11 12:05:00,478,248.0,164.0
2023-09-11 12:05:00,479,253.0,163.986282
2023-09-11 12:05:00,480,246.0,164.0
2023-09-11 12:05:00,481,246.0,164.0
2023-09-11 12:05:00,482,253.0,163.986282
2023-09-11 12:05:00,485,30.720476,0.0
2023-09-11 12:05:00,486,0.0,0.0
2023-09-11 12:05:00,487,23.0,13.000565
2023-09-11 12:05:00,488,0.0,0.0
2023-09-11 12:05:00,489,988.0,795.0
2023-09-11 12:05:00,490,992.0,795.0
2023-09-11 12:05:00,491,960.0,791.0
2023-09-11 12:05:00,492,963.0,786.0
2023-09-11 12:05:00,493,986.0,795.0
2023-09-11 12:05:00,494,0.0,0.0
2023-09-11 12:05:00,495,0.0,0.0
2023-09-11 12:05:00,496,0.0,0.0
2023-09-11 12:05:00,497,0.0,0.0
2023-09-11 12:05:00,498,400.0,240.0
2023-09-11 12:05:00,499,0.0,0.0
2023-09-11 12:05:00,501,281.5,158.003479
2023-09-11 12:05:00,502,253.325073,253.325073
2023-09-11 12:05:00,503,288.0,200.0
2023-09-11 12:05:00,507,0.0,0.0
2023-09-11 12:05:00,508,0.0,0.0
2023-09-11 12:05:00,511,0.0,0.0
2023-09-11 12:05:00,512,0.0,0.0
2023-09-11 12:05:00,513,325.0,325.0
2023-09-11 12:05:00,514,135.0,120.0
2023-09-11 12:05:00,516,850.012939,749.988525
2023-09-11 12:05:00,521,939.0,766.486511
2023-09-11 12:05:00,522,900.0,577.0
2023-09-11 12:05:00,523,0.0,0.0
2023-09-11 12:05:00,524,0.0,0.0
2023-09-11 12:05:00,525,0.0,0.0
2023-09-11 12:05:00,526,259.0,131.0
2023-09-11 12:05:00,527,1357.0,1058.099976
2023-09-11 12:05:00,528,259.0,131.0
2023-09-11 12:05:00,529,994.0,772.679565
2023-09-11 12:05:00,530,994.0,765.643738
2023-09-11 12:05:00,533,0.0,0.0
2023-09-11 12:05:00,534,0.0,0.0
2023-09-11 12:05:00,535,94.666664,31.733139
2023-09-11 12:05:00,536,0.0,0.0
2023-09-11 12:05:00,537,94.666664,31.5
2023-09-11 12:05:00,538,100.666672,82.0
2023-09-11 12:05:00,539,330.0,168.0
2023-09-11 12:05:00,540,164.0,84.0
2023-09-11 12:05:00,541,0.0,0.0
2023-09-11 12:05:00,542,0.0,0.0
2023-09-11 12:05:00,544,1012.0,795.0
2023-09-11 12:05:00,545,1012.0,795.0
2023-09-11 12:05:00,546,344.5,186.0
2023-09-11 12:05:00,547,344.5,186.0
2023-09-11 12:05:00,548,326.0,254.0
2023-09-11 12:05:00,549,223.0,120.0
2023-09-11 12:05:00,550,119.0,60.0
2023-09-11 12:05:00,554,961.0,756.974731
2023-09-11 12:05:00,555,0.0,0.0
2023-09-11 12:05:00,556,0.0,0.0
2023-09-11 12:05:00,557,0.0,0.0
2023-09-11 12:05:00,558,0.0,0.0
2023-09-11 12:05:00,559,0.0,0.0
2023-09-11 12:05:00,560,0.0,0.0
2023-09-11 12:10:00,1,0.0,0.0
2023-09-11 12:10:00,2,0.0,0.0
2023-09-11 12:10:00,3,423.380127,364.991486
2023-09-11 12:10:00,4,0.0,0.0
2023-09-11 12:10:00,5,0.0,0.0
2023-09-11 12:10:00,6,342.972443,330.0
2023-09-11 12:10:00,7,364.991486,364.991486
2023-09-11 12:10:00,8,0.0,0.0
2023-09-11 12:10:00,9,0.0,0.0
2023-09-11 12:10:00,10,364.371613,364.371613
2023-09-11 12:10:00,11,0.0,0.0
2023-09-11 12:10:00,12,0.0,0.0
2023-09-11 12:10:00,15,394.595215,394.595215
2023-09-11 12:10:00,16,0.0,0.0
2023-09-11 12:10:00,17,0.0,0.0
2023-09-11 12:10:00,18,380.018097,380.018097
2023-09-11 12:10:00,27,615.0,615.0
2023-09-11 12:10:00,28,0.0,0.0
2023-09-11 12:10:00,29,612.0,612.0
2023-09-11 12:10:00,33,0.0,0.0
2023-09-11 12:10:00,36,980.0,795.0
2023-09-11 12:10:00,37,974.0,795.0
2023-09-11 12:10:00,43,45.969429,0.0
2023-09-11 12:10:00,46,445.009064,445.009064
2023-09-11 12:10:00,47,0.0,0.0
2023-09-11 12:10:00,48,410.591827,410.591827
2023-09-11 12:10:00,49,410.021515,410.021515
2023-09-11 12:10:00,50,405.012726,405.012726
2023-09-11 12:10:00,51,405.012726,405.012726
2023-09-11 12:10:00,52,0.0,0.0
2023-09-11 12:10:00,53,0.0,0.0
2023-09-11 12:10:00,54,0.0,0.0
2023-09-11 12:10:00,55,0.0,0.0
2023-09-11 12:10:00,56,0.0,0.0
2023-09-11 12:10:00,57,0.0,0.0
2023-09-11 12:10:00,58,0.0,0.0
2023-09-11 12:10:00,59,0.0,0.0
2023-09-11 12:10:00,60,0.0,0.0
2023-09-11 12:10:00,61,294.643585,294.643585
2023-09-11 12:10:00,62,0.0,0.0
2023-09-11 12:10:00,63,0.0,0.0
2023-09-11 12:10:00,64,280.014557,280.014557
2023-09-11 12:10:00,65,288.792511,288.792511
2023-09-11 12:10:00,66,301.711334,301.711334
2023-09-11 12:10:00,67,302.951202,302.951202
2023-09-11 12:10:00,68,297.024933,297.024933
2023-09-11 12:10:00,69,670.0,670.0
2023-09-11 12:10:00,70,774.729431,670.335205
2023-09-11 12:10:00,71,0.0,0.0
2023-09-11 12:10:00,72,0.0,0.0
2023-09-11 12:10:00,73,0.0,0.0
2023-09-11 12:10:00,74,0.0,0.0
2023-09-11 12:10:00,75,0.0,0.0
2023-09-11 12:10:00,76,0.0,0.0
2023-09-11 12:10:00,77,0.0,0.0
2023-09-11 12:10:00,78,0.0,0.0
2023-09-11 12:10:00,79,0.0,0.0
2023-09-11 12:10:00,80,0.0,0.0
2023-09-11 12:10:00,83,320.353729,320.353729
2023-09-11 12:10:00,84,329.484344,329.484344
2023-09-11 12:10:00,85,320.0,320.0
2023-09-11 12:10:00,86,0.0,0.0
2023-09-11 12:10:00,87,0.0,0.0
2023-09-11 12:10:00,88,329.757294,329.757294
2023-09-11 12:10:00,89,455.993927,363.361511
2023-09-11 12:10:00,90,330.003937,330.003937
2023-09-11 12:10:00,91,0.0,0.0
2023-09-11 12:10:00,92,747.04126,746.9375
2023-09-11 12:10:00,95,0.0,0.0
2023-09-11 12:10:00,96,0.0,0.0
2023-09-11 12:10:00,97,0.0,0.0
2023-09-11 12:10:00,98,0.0,0.0
2023-09-11 12:10:00,99,0.0,0.0
2023-09-11 12:10:00,100,0.0,0.0
2023-09-11 12:10:00,101,0.0,0.0
2023-09-11 12:10:00,102,0.0,0.0
2023-09-11 12:10:00,103,0.0,0.0
2023-09-11 12:10:00,104,0.0,0.0
2023-09-11 12:10:00,105,0.0,0.0
2023-09-11 12:10:00,106,0.0,0.0
2023-09-11 12:10:00,107,0.0,0.0
2023-09-11 12:10:00,108,0.0,0.0
2023-09-11 12:10:00,112,0.0,0.0
2023-09-11 12:10:00,113,35.0,35.0
2023-09-11 12:10:00,114,11.0,10.0
2023-09-11 12:10:00,115,921.0,757.703918
2023-09-11 12:10:00,116,750.045654,750.045654
2023-09-11 12:10:00,117,0.0,0.0
2023-09-11 12:10:00,118,0.0,0.0
2023-09-11 12:10:00,119,0.0,0.0
2023-09-11 12:10:00,120,0.0,0.0
2023-09-11 12:10:00,126,0.0,0.0
2023-09-11 12:10:00,127,0.0,0.0
2023-09-11 12:10:00,128,993.0,750.0
2023-09-11 12:10:00,129,991.0,750.0
2023-09-11 12:10:00,130,0.0,0.0
2023-09-11 12:10:00,131,981.0,718.0
2023-09-11 12:10:00,132,936.0,758.0
2023-09-11 12:10:00,133,959.0,755.0
2023-09-11 12:10:00,134,175.0,175.0
2023-09-11 12:10:00,135,291.0,210.0
2023-09-11 12:10:00,136,0.0,0.0
2023-09-11 12:10:00,137,0.0,0.0
2023-09-11 12:10:00,138,0.0,0.0
2023-09-11 12:10:00,139,280.5,194.0
2023-09-11 12:10:00,140,0.0,0.0
2023-09-11 12:10:00,141,135.0,94.0
2023-09-11 12:10:00,142,163.5,88.0
2023-09-11 12:10:00,143,163.5,88.907463
2023-09-11 12:10:00,144,169.0,104.0
2023-09-11 12:10:00,145,160.5,88.436272
2023-09-11 12:10:00,146,160.5,88.436272
2023-09-11 12:10:00,147,165.0,104.0
2023-09-11 12:10:00,150,38.0,38.0
2023-09-11 12:10:00,151,0.0,0.0
2023-09-11 12:10:00,152,17.5,11.0
2023-09-11 12:10:00,153,0.0,0.0
2023-09-11 12:10:00,154,229.0,229.0
2023-09-11 12:10:00,155,121.0,121.0
2023-09-11 12:10:00,156,0.0,0.0
2023-09-11 12:10:00,158,0.0,0.0
2023-09-11 12:10:00,159,993.0,795.0
2023-09-11 12:10:00,160,795.0,795.0
2023-09-11 12:10:00,161,0.0,0.0
2023-09-11 12:10:00,162,0.0,0.0
2023-09-11 12:10:00,166,0.0,0.0
2023-09-11 12:10:00,167,0.0,0.0
2023-09-11 12:10:00,168,0.0,0.0
2023-09-11 12:10:00,169,0.0,0.0
2023-09-11 12:10:00,170,0.0,0.0
2023-09-11 12:10:00,171,0.0,0.0
2023-09-11 12:10:00,172,0.0,0.0
2023-09-11 12:10:00,173,0.0,0.0
2023-09-11 12:10:00,174,0.0,0.0
2023-09-11 12:10:00,175,0.0,0.0
2023-09-11 12:10:00,176,282.0,153.481354
2023-09-11 12:10:00,177,157.0,106.0
2023-09-11 12:10:00,178,0.0,0.0
2023-09-11 12:10:00,179,0.0,0.0
2023-09-11 12:10:00,180,0.0,0.0
2023-09-11 12:10:00,181,151.5,115.997803
2023-09-11 12:10:00,182,151.5,115.997803
2023-09-11 12:10:00,183,175.0,120.0
2023-09-11 12:10:00,184,0.0,0.0
2023-09-11 12:10:00,185,0.0,0.0
2023-09-11 12:10:00,186,0.0,0.0
2023-09-11 12:10:00,187,145.5,115.997803
2023-09-11 12:10:00,188,145.5,115.997803
2023-09-11 12:10:00,189,177.0,120.0
2023-09-11 12:10:00,190,989.0,795.0
2023-09-11 12:10:00,191,989.0,795.0
2023-09-11 12:10:00,193,0.0,0.0
2023-09-11 12:10:00,194,0.0,0.0
2023-09-11 12:10:00,195,25.72805,10.0
2023-09-11 12:10:00,196,0.0,0.0
2023-09-11 12:10:00,197,0.0,0.0
2023-09-11 12:10:00,198,0.0,0.0
2023-09-11 12:10:00,200,0.0,0.0
2023-09-11 12:10:00,207,72.5,60.0
2023-09-11 12:10:00,208,0.0,0.0
2023-09-11 12:10:00,209,72.5,60.0
2023-09-11 12:10:00,210,72.5,60.0
2023-09-11 12:10:00,211,72.5,60.0
2023-09-11 12:10:00,212,119.654839,119.654839
2023-09-11 12:10:00,213,0.0,0.0
2023-09-11 12:10:00,214,0.0,0.0
2023-09-11 12:10:00,215,0.0,0.0
2023-09-11 12:10:00,216,0.0,0.0
2023-09-11 12:10:00,217,0.0,0.0
2023-09-11 12:10:00,218,0.0,0.0
2023-09-11 12:10:00,219,25.0,20.99826
2023-09-11 12:10:00,220,0.0,0.0
2023-09-11 12:10:00,231,0.0,0.0
2023-09-11 12:10:00,232,0.0,0.0
2023-09-11 12:10:00,233,0.0,0.0
2023-09-11 12:10:00,234,0.0,0.0
2023-09-11 12:10:00,237,0.0,0.0
2023-09-11 12:10:00,238,0.0,0.0
2023-09-11 12:10:00,240,274.0,274.0
2023-09-11 12:10:00,241,140.0,140.0
2023-09-11 12:10:00,242,147.0,133.03476
2023-09-11 12:10:00,243,165.0,133.03476
2023-09-11 12:10:00,244,165.0,133.03476
2023-09-11 12:10:00,247,72.0,71.0
2023-09-11 12:10:00,248,65.0,46.0
2023-09-11 12:10:00,249,155.0,131.349472
2023-09-11 12:10:00,250,155.0,131.255829
2023-09-11 12:10:00,251,155.0,131.388474
2023-09-11 12:10:00,252,252.0,227.710739
2023-09-11 12:10:00,253,101.0,101.0
2023-09-11 12:10:00,254,39.0,39.0
2023-09-11 12:10:00,255,239.0,239.0
2023-09-11 12:10:00,256,239.0,239.0
2023-09-11 12:10:00,257,261.0,261.0
2023-09-11 12:10:00,258,243.0,243.0
2023-09-11 12:10:00,259,243.0,243.0
2023-09-11 12:10:00,260,247.0,247.0
2023-09-11 12:10:00,264,10.000229,5.000229
2023-09-11 12:10:00,265,10.000229,5.000229
2023-09-11 12:10:00,266,0.0,0.0
2023-09-11 12:10:00,267,0.0,0.0
2023-09-11 12:10:00,268,0.0,0.0
2023-09-11 12:10:00,269,0.0,0.0
2023-09-11 12:10:00,270,0.0,0.0
2023-09-11 12:10:00,271,80.811737,75.0
2023-09-11 12:10:00,272,84.822235,75.0
2023-09-11 12:10:00,273,84.822235,75.0
2023-09-11 12:10:00,274,112.5,112.5
2023-09-11 12:10:00,275,156.0,100.0
2023-09-11 12:10:00,276,74.0,50.0
2023-09-11 12:10:00,277,150.0,100.0
2023-09-11 12:10:00,278,67.0,50.0
2023-09-11 12:10:00,279,156.0,100.0
2023-09-11 12:10:00,280,70.0,50.0
2023-09-11 12:10:00,281,0.0,0.0
2023-09-11 12:10:00,282,0.0,0.0
2023-09-11 12:10:00,283,0.0,0.0
2023-09-11 12:10:00,284,0.0,0.0
2023-09-11 12:10:00,285,0.0,0.0
2023-09-11 12:10:00,286,0.0,0.0
2023-09-11 12:10:00,287,156.0,100.0
2023-09-11 12:10:00,288,71.0,50.0
2023-09-11 12:10:00,289,0.0,0.0
2023-09-11 12:10:00,290,0.0,0.0
2023-09-11 12:10:00,291,9.211343,0.0
2023-09-11 12:10:00,292,0.0,0.0
2023-09-11 12:10:00,293,0.0,0.0
2023-09-11 12:10:00,294,0.0,0.0
2023-09-11 12:10:00,299,172.0,123.99823
2023-09-11 12:10:00,300,172.0,123.99823
2023-09-11 12:10:00,301,171.0,123.99823
2023-09-11 12:10:00,302,171.0,123.99823
2023-09-11 12:10:00,303,205.0,132.0
2023-09-11 12:10:00,304,204.0,132.0
2023-09-11 12:10:00,305,359.0,359.0
2023-09-11 12:10:00,306,0.0,0.0
2023-09-11 12:10:00,307,354.0,224.750824
2023-09-11 12:10:00,308,0.0,0.0
2023-09-11 12:10:00,309,0.0,0.0
2023-09-11 12:10:00,310,0.0,0.0
2023-09-11 12:10:00,311,150.5,119.995728
2023-09-11 12:10:00,312,150.5,119.995728
2023-09-11 12:10:00,313,166.0,122.0
2023-09-11 12:10:00,314,151.0,119.995728
2023-09-11 12:10:00,315,151.0,119.995728
2023-09-11 12:10:00,316,167.0,122.0
2023-09-11 12:10:00,317,0.0,0.0
2023-09-11 12:10:00,318,0.0,0.0
2023-09-11 12:10:00,319,0.0,0.0
2023-09-11 12:10:00,320,151.5,122.0
2023-09-11 12:10:00,321,151.5,122.0
2023-09-11 12:10:00,322,174.0,136.0
2023-09-11 12:10:00,323,155.0,122.0
2023-09-11 12:10:00,324,155.0,122.0
2023-09-11 12:10:00,325,169.0,136.0
2023-09-11 12:10:00,326,0.0,0.0
2023-09-11 12:10:00,327,0.0,0.0
2023-09-11 12:10:00,328,0.0,0.0
2023-09-11 12:10:00,329,0.0,0.0
2023-09-11 12:10:00,330,0.0,0.0
2023-09-11 12:10:00,331,816.0,649.349487
2023-09-11 12:10:00,332,519.0,519.0
2023-09-11 12:10:00,333,0.0,0.0
2023-09-11 12:10:00,334,67.5,67.0
2023-09-11 12:10:00,335,67.5,67.0
2023-09-11 12:10:00,336,49.0,49.0
2023-09-11 12:10:00,337,0.0,0.0
2023-09-11 12:10:00,338,38.5,38.0
2023-09-11 12:10:00,339,16.5,15.0
2023-09-11 12:10:00,340,818.0,670.901611
2023-09-11 12:10:00,341,0.0,0.0
2023-09-11 12:10:00,342,166.0,135.0
2023-09-11 12:10:00,343,167.0,135.0
2023-09-11 12:10:00,344,0.0,0.0
2023-09-11 12:10:00,345,0.0,0.0
2023-09-11 12:10:00,346,114.0,80.0
2023-09-11 12:10:00,347,188.0,163.0
2023-09-11 12:10:00,348,0.0,0.0
2023-09-11 12:10:00,349,0.0,0.0
2023-09-11 12:10:00,350,0.0,0.0
2023-09-11 12:10:00,351,0.0,0.0
2023-09-11 12:10:00,352,0.0,0.0
2023-09-11 12:10:00,353,250.0,140.0
2023-09-11 12:10:00,354,0.0,0.0
2023-09-11 12:10:00,355,0.0,0.0
2023-09-11 12:10:00,356,0.0,0.0
2023-09-11 12:10:00,357,26.0,10.0
2023-09-11 12:10:00,358,20.0,10.000153
2023-09-11 12:10:00,359,0.0,0.0
2023-09-11 12:10:00,360,24.999903,7.0
2023-09-11 12:10:00,361,24.999903,7.0
2023-09-11 12:10:00,362,0.0,0.0
2023-09-11 12:10:00,363,0.0,0.0
2023-09-11 12:10:00,366,548.0,479.897339
2023-09-11 12:10:00,367,549.0,479.897339
2023-09-11 12:10:00,368,85.0,66.684464
2023-09-11 12:10:00,369,85.0,70.415375
2023-09-11 12:10:00,370,85.0,66.627243
2023-09-11 12:10:00,371,85.0,70.415375
2023-09-11 12:10:00,372,0.0,0.0
2023-09-11 12:10:00,373,87.0,69.917511
2023-09-11 12:10:00,374,87.0,69.917511
2023-09-11 12:10:00,375,84.0,69.917511
2023-09-11 12:10:00,376,156.994827,133.33345
2023-09-11 12:10:00,377,156.994827,133.33345
2023-09-11 12:10:00,378,150.0,133.33345
2023-09-11 12:10:00,379,38.5,31.0
2023-09-11 12:10:00,380,38.5,31.0
2023-09-11 12:10:00,381,28.0,24.0
2023-09-11 12:10:00,382,0.0,0.0
2023-09-11 12:10:00,383,0.0,0.0
2023-09-11 12:10:00,384,0.0,0.0
2023-09-11 12:10:00,385,267.0,267.0
2023-09-11 12:10:00,386,267.0,267.0
2023-09-11 12:10:00,387,274.0,274.0
2023-09-11 12:10:00,388,266.5,181.273865
2023-09-11 12:10:00,389,266.5,180.755005
2023-09-11 12:10:00,390,274.0,202.0
2023-09-11 12:10:00,419,286.0,240.103806
2023-09-11 12:10:00,420,286.0,240.92717
2023-09-11 12:10:00,421,267.0,256.781464
2023-09-11 12:10:00,422,0.0,0.0
2023-09-11 12:10:00,423,0.0,0.0
2023-09-11 12:10:00,432,0.0,0.0
2023-09-11 12:10:00,433,411.0,411.0
2023-09-11 12:10:00,434,264.5,180.013397
2023-09-11 12:10:00,435,264.5,180.013397
2023-09-11 12:10:00,436,266.5,180.013397
2023-09-11 12:10:00,437,266.5,180.013397
2023-09-11 12:10:00,438,268.0,208.0
2023-09-11 12:10:00,439,269.0,208.0
2023-09-11 12:10:00,440,157.5,120.0
2023-09-11 12:10:00,441,157.5,120.0
2023-09-11 12:10:00,442,172.0,120.0
2023-09-11 12:10:00,443,0.0,0.0
2023-09-11 12:10:00,444,0.0,0.0
2023-09-11 12:10:00,450,224.0,220.0
2023-09-11 12:10:00,451,112.0,112.0
2023-09-11 12:10:00,452,0.0,0.0
2023-09-11 12:10:00,453,0.0,0.0
2023-09-11 12:10:00,459,264.399994,264.399994
2023-09-11 12:10:00,467,12.0,5.000153
2023-09-11 12:10:00,468,12.0,4.000366
2023-09-11 12:10:00,469,5.000153,1.600391
2023-09-11 12:10:00,471,4.621426,0.0
2023-09-11 12:10:00,472,209.99176,180.0
2023-09-11 12:10:00,473,105.0,90.0
2023-09-11 12:10:00,474,210.0,180.0
2023-09-11 12:10:00,475,105.0,90.0
2023-09-11 12:10:00,477,246.5,164.0
2023-09-11 12:10:00,478,246.5,164.0
2023-09-11 12:10:00,479,253.0,163.986282
2023-09-11 12:10:00,480,244.5,164.0
2023-09-11 12:10:00,481,244.5,164.0
2023-09-11 12:10:00,482,252.0,163.986282
2023-09-11 12:10:00,485,0.0,0.0
2023-09-11 12:10:00,486,0.0,0.0
2023-09-11 12:10:00,487,0.0,0.0
2023-09-11 12:10:00,488,0.0,0.0
2023-09-11 12:10:00,489,988.0,795.0
2023-09-11 12:10:00,490,992.0,795.0
2023-09-11 12:10:00,491,961.0,791.0
2023-09-11 12:10:00,492,963.0,786.0
2023-09-11 12:10:00,493,987.0,795.0
2023-09-11 12:10:00,494,0.0,0.0
2023-09-11 12:10:00,495,0.0,0.0
2023-09-11 12:10:00,496,0.0,0.0
2023-09-11 12:10:00,497,0.0,0.0
2023-09-11 12:10:00,498,400.0,240.0
2023-09-11 12:10:00,499,0.0,0.0
2023-09-11 12:10:00,501,281.5,158.003479
2023-09-11 12:10:00,502,257.856934,257.856934
2023-09-11 12:10:00,503,288.0,200.0
2023-09-11 12:10:00,507,0.0,0.0
2023-09-11 12:10:00,508,0.0,0.0
2023-09-11 12:10:00,511,0.0,0.0
2023-09-11 12:10:00,512,0.0,0.0
2023-09-11 12:10:00,513,323.0,323.0
2023-09-11 12:10:00,514,134.0,134.0
2023-09-11 12:10:00,516,850.012939,749.988525
2023-09-11 12:10:00,521,939.0,769.703308
2023-09-11 12:10:00,522,900.0,577.0
2023-09-11 12:10:00,523,0.0,0.0
2023-09-11 12:10:00,524,0.0,0.0
2023-09-11 12:10:00,525,0.0,0.0
2023-09-11 12:10:00,526,259.0,131.0
2023-09-11 12:10:00,527,1357.0,1058.099976
2023-09-11 12:10:00,528,259.0,131.0
2023-09-11 12:10:00,529,994.0,757.884338
2023-09-11 12:10:00,530,994.0,769.730652
2023-09-11 12:10:00,533,0.0,0.0
2023-09-11 12:10:00,534,0.0,0.0
2023-09-11 12:10:00,535,94.333336,31.761749
2023-09-11 12:10:00,536,0.0,0.0
2023-09-11 12:10:00,537,94.333336,31.5
2023-09-11 12:10:00,538,100.0,82.0
2023-09-11 12:10:00,539,330.0,168.0
2023-09-11 12:10:00,540,163.0,84.0
2023-09-11 12:10:00,541,0.0,0.0
2023-09-11 12:10:00,542,0.0,0.0
2023-09-11 12:10:00,544,1012.0,795.0
2023-09-11 12:10:00,545,1012.0,795.0
2023-09-11 12:10:00,546,344.5,186.0
2023-09-11 12:10:00,547,344.5,186.0
2023-09-11 12:10:00,548,326.0,254.0
2023-09-11 12:10:00,549,223.0,120.0
2023-09-11 12:10:00,550,119.0,60.0
2023-09-11 12:10:00,554,961.0,757.249634
2023-09-11 12:10:00,555,0.0,0.0
2023-09-11 12:10:00,556,0.0,0.0
2023-09-11 12:10:00,557,0.0,0.0
2023-09-11 12:10:00,558,0.0,0.0
2023-09-11 12:10:00,559,0.0,0.0
2023-09-11 12:10:00,560,0.0,0.0
2023-09-11 12:15:00,1,0.0,0.0
2023-09-11 12:15:00,2,0.0,0.0
2023-09-11 12:15:00,3,421.457336,364.991486
2023-09-11 12:15:00,4,0.0,0.0
2023-09-11 12:15:00,5,0.0,0.0
2023-09-11 12:15:00,6,342.972443,330.0
2023-09-11 12:15:00,7,422.479004,364.991486
2023-09-11 12:15:00,8,0.0,0.0
2023-09-11 12:15:00,9,0.0,0.0
2023-09-11 12:15:00,10,364.371613,364.371613
2023-09-11 12:15:00,11,0.0,0.0
2023-09-11 12:15:00,12,0.0,0.0
2023-09-11 12:15:00,15,395.190308,395.190308
2023-09-11 12:15:00,16,0.0,0.0
2023-09-11 12:15:00,17,0.0,0.0
2023-09-11 12:15:00,18,380.018097,380.018097
2023-09-11 12:15:00,27,615.0,615.0
2023-09-11 12:15:00,28,0.0,0.0
2023-09-11 12:15:00,29,612.0,612.0
2023-09-11 12:15:00,33,0.0,0.0
2023-09-11 12:15:00,36,980.0,795.0
2023-09-11 12:15:00,37,974.0,795.0
2023-09-11 12:15:00,43,46.748219,0.0
2023-09-11 12:15:00,46,445.009064,445.009064
2023-09-11 12:15:00,47,0.0,0.0
2023-09-11 12:15:00,48,409.872833,409.872833
2023-09-11 12:15:00,49,410.021515,410.021515
2023-09-11 12:15:00,50,405.012726,405.012726
2023-09-11 12:15:00,51,405.012726,405.012726
2023-09-11 12:15:00,52,0.0,0.0
2023-09-11 12:15:00,53,0.0,0.0
2023-09-11 12:15:00,54,0.0,0.0
2023-09-11 12:15:00,55,0.0,0.0
2023-09-11 12:15:00,56,0.0,0.0
2023-09-11 12:15:00,57,0.0,0.0
2023-09-11 12:15:00,58,0.0,0.0
2023-09-11 12:15:00,59,0.0,0.0
2023-09-11 12:15:00,60,0.0,0.0
2023-09-11 12:15:00,61,297.13916,297.13916
2023-09-11 12:15:00,62,0.0,0.0
2023-09-11 12:15:00,63,0.0,0.0
2023-09-11 12:15:00,64,280.014557,280.014557
2023-09-11 12:15:00,65,288.792511,288.792511
2023-09-11 12:15:00,66,301.711334,301.711334
2023-09-11 12:15:00,67,302.951202,302.951202
2023-09-11 12:15:00,68,297.024933,297.024933
2023-09-11 12:15:00,69,670.0,670.0
2023-09-11 12:15:00,70,678.691162,670.621338
2023-09-11 12:15:00,71,0.0,0.0
2023-09-11 12:15:00,72,0.0,0.0
2023-09-11 12:15:00,73,0.0,0.0
2023-09-11 12:15:00,74,0.0,0.0
2023-09-11 12:15:00,75,0.0,0.0
2023-09-11 12:15:00,76,0.0,0.0
2023-09-11 12:15:00,77,0.0,0.0
2023-09-11 12:15:00,78,0.0,0.0
2023-09-11 12:15:00,79,0.0,0.0
2023-09-11 12:15:00,80,0.0,0.0
2023-09-11 12:15:00,83,320.353729,320.353729
2023-09-11 12:15:00,84,329.484344,329.484344
2023-09-11 12:15:00,85,320.0,320.0
2023-09-11 12:15:00,86,0.0,0.0
2023-09-11 12:15:00,87,0.0,0.0
2023-09-11 12:15:00,88,329.757294,329.757294
2023-09-11 12:15:00,89,455.993927,364.461121
2023-09-11 12:15:00,90,330.003937,330.003937
2023-09-11 12:15:00,91,0.0,0.0
2023-09-11 12:15:00,92,746.938599,746.9375
2023-09-11 12:15:00,95,0.0,0.0
2023-09-11 12:15:00,96,0.0,0.0
2023-09-11 12:15:00,97,0.0,0.0
2023-09-11 12:15:00,98,0.0,0.0
2023-09-11 12:15:00,99,0.0,0.0
2023-09-11 12:15:00,100,0.0,0.0
2023-09-11 12:15:00,101,0.0,0.0
2023-09-11 12:15:00,102,0.0,0.0
2023-09-11 12:15:00,103,0.0,0.0
2023-09-11 12:15:00,104,0.0,0.0
2023-09-11 12:15:00,105,0.0,0.0
2023-09-11 12:15:00,106,0.0,0.0
2023-09-11 12:15:00,107,0.0,0.0
2023-09-11 12:15:00,108,0.0,0.0
2023-09-11 12:15:00,112,0.0,0.0
2023-09-11 12:15:00,113,35.0,35.0
2023-09-11 12:15:00,114,11.0,10.0
2023-09-11 12:15:00,115,921.0,756.269348
2023-09-11 12:15:00,116,750.045654,750.045654
2023-09-11 12:15:00,117,0.0,0.0
2023-09-11 12:15:00,118,0.0,0.0
2023-09-11 12:15:00,119,0.0,0.0
2023-09-11 12:15:00,120,0.0,0.0
2023-09-11 12:15:00,126,0.0,0.0
2023-09-11 12:15:00,127,0.0,0.0
2023-09-11 12:15:00,128,993.0,750.0
2023-09-11 12:15:00,129,991.0,750.0
2023-09-11 12:15:00,130,0.0,0.0
2023-09-11 12:15:00,131,980.0,718.0
2023-09-11 12:15:00,132,936.0,758.0
2023-09-11 12:15:00,133,959.0,755.0
2023-09-11 12:15:00,134,175.0,175.0
2023-09-11 12:15:00,135,291.0,210.0
2023-09-11 12:15:00,136,0.0,0.0
2023-09-11 12:15:00,137,0.0,0.0
2023-09-11 12:15:00,138,0.0,0.0
2023-09-11 12:15:00,139,280.5,194.0
2023-09-11 12:15:00,140,0.0,0.0
2023-09-11 12:15:00,141,135.0,94.0
2023-09-11 12:15:00,142,163.5,88.0
2023-09-11 12:15:00,143,163.5,89.143059
2023-09-11 12:15:00,144,169.0,104.0
2023-09-11 12:15:00,145,160.5,88.436272
2023-09-11 12:15:00,146,160.5,88.436272
2023-09-11 12:15:00,147,165.0,104.0
2023-09-11 12:15:00,150,38.0,38.0
2023-09-11 12:15:00,151,0.0,0.0
2023-09-11 12:15:00,152,17.5,11.0
2023-09-11 12:15:00,153,0.0,0.0
2023-09-11 12:15:00,154,229.0,229.0
2023-09-11 12:15:00,155,121.0,121.0
2023-09-11 12:15:00,156,0.0,0.0
2023-09-11 12:15:00,158,0.0,0.0
2023-09-11 12:15:00,159,993.0,795.0
2023-09-11 12:15:00,160,795.0,795.0
2023-09-11 12:15:00,161,0.0,0.0
2023-09-11 12:15:00,162,0.0,0.0
2023-09-11 12:15:00,166,0.0,0.0
2023-09-11 12:15:00,167,0.0,0.0
2023-09-11 12:15:00,168,0.0,0.0
2023-09-11 12:15:00,169,0.0,0.0
2023-09-11 12:15:00,170,0.0,0.0
2023-09-11 12:15:00,171,0.0,0.0
2023-09-11 12:15:00,172,0.0,0.0
2023-09-11 12:15:00,173,0.0,0.0
2023-09-11 12:15:00,174,0.0,0.0
2023-09-11 12:15:00,175,0.0,0.0
2023-09-11 12:15:00,176,282.0,153.633942
2023-09-11 12:15:00,177,157.0,106.0
2023-09-11 12:15:00,178,0.0,0.0
2023-09-11 12:15:00,179,0.0,0.0
2023-09-11 12:15:00,180,0.0,0.0
2023-09-11 12:15:00,181,151.5,115.997803
2023-09-11 12:15:00,182,151.5,115.997803
2023-09-11 12:15:00,183,175.0,120.0
2023-09-11 12:15:00,184,0.0,0.0
2023-09-11 12:15:00,185,0.0,0.0
2023-09-11 12:15:00,186,0.0,0.0
2023-09-11 12:15:00,187,145.5,115.997803
2023-09-11 12:15:00,188,145.5,115.997803
2023-09-11 12:15:00,189,177.0,120.0
2023-09-11 12:15:00,190,989.0,795.0
2023-09-11 12:15:00,191,989.0,795.0
2023-09-11 12:15:00,193,0.0,0.0
2023-09-11 12:15:00,194,0.0,0.0
2023-09-11 12:15:00,195,25.72805,10.0
2023-09-11 12:15:00,196,0.0,0.0
2023-09-11 12:15:00,197,0.0,0.0
2023-09-11 12:15:00,198,0.0,0.0
2023-09-11 12:15:00,200,0.0,0.0
2023-09-11 12:15:00,207,72.5,60.0
2023-09-11 12:15:00,208,0.0,0.0
2023-09-11 12:15:00,209,72.5,60.0
2023-09-11 12:15:00,210,72.5,60.0
2023-09-11 12:15:00,211,72.5,60.0
2023-09-11 12:15:00,212,119.654839,119.654839
2023-09-11 12:15:00,213,0.0,0.0
2023-09-11 12:15:00,214,0.0,0.0
2023-09-11 12:15:00,215,0.0,0.0
2023-09-11 12:15:00,216,0.0,0.0
2023-09-11 12:15:00,217,0.0,0.0
2023-09-11 12:15:00,218,0.0,0.0
2023-09-11 12:15:00,219,25.0,20.99826
2023-09-11 12:15:00,220,0.0,0.0
2023-09-11 12:15:00,231,0.0,0.0
2023-09-11 12:15:00,232,0.0,0.0
2023-09-11 12:15:00,233,0.0,0.0
2023-09-11 12:15:00,234,0.0,0.0
2023-09-11 12:15:00,237,0.0,0.0
2023-09-11 12:15:00,238,0.0,0.0
2023-09-11 12:15:00,240,274.0,274.0
2023-09-11 12:15:00,241,140.0,140.0
2023-09-11 12:15:00,242,147.0,133.03476
2023-09-11 12:15:00,243,165.0,133.03476
2023-09-11 12:15:00,244,165.0,133.03476
2023-09-11 12:15:00,247,72.0,71.0
2023-09-11 12:15:00,248,65.0,46.0
2023-09-11 12:15:00,249,155.0,115.057083
2023-09-11 12:15:00,250,155.0,114.898949
2023-09-11 12:15:00,251,155.0,115.057083
2023-09-11 12:15:00,252,252.0,210.978348
2023-09-11 12:15:00,253,101.0,101.0
2023-09-11 12:15:00,254,39.0,32.49855
2023-09-11 12:15:00,255,239.0,239.0
2023-09-11 12:15:00,256,239.0,239.0
2023-09-11 12:15:00,257,261.0,261.0
2023-09-11 12:15:00,258,243.0,243.0
2023-09-11 12:15:00,259,243.0,243.0
2023-09-11 12:15:00,260,247.0,247.0
2023-09-11 12:15:00,264,10.000229,5.000229
2023-09-11 12:15:00,265,10.000229,5.000229
2023-09-11 12:15:00,266,0.0,0.0
2023-09-11 12:15:00,267,0.0,0.0
2023-09-11 12:15:00,268,0.0,0.0
2023-09-11 12:15:00,269,0.0,0.0
2023-09-11 12:15:00,270,0.0,0.0
2023-09-11 12:15:00,271,80.811737,75.0
2023-09-11 12:15:00,272,84.822235,75.0
2023-09-11 12:15:00,273,84.822235,75.0
2023-09-11 12:15:00,274,112.5,112.5
2023-09-11 12:15:00,275,156.0,100.0
2023-09-11 12:15:00,276,74.0,50.0
2023-09-11 12:15:00,277,150.0,100.0
2023-09-11 12:15:00,278,67.0,50.0
2023-09-11 12:15:00,279,156.0,100.0
2023-09-11 12:15:00,280,70.0,50.0
2023-09-11 12:15:00,281,0.0,0.0
2023-09-11 12:15:00,282,0.0,0.0
2023-09-11 12:15:00,283,0.0,0.0
2023-09-11 12:15:00,284,0.0,0.0
2023-09-11 12:15:00,285,0.0,0.0
2023-09-11 12:15:00,286,0.0,0.0
2023-09-11 12:15:00,287,156.0,100.0
2023-09-11 12:15:00,288,71.0,50.0
2023-09-11 12:15:00,289,0.0,0.0
2023-09-11 12:15:00,290,0.0,0.0
2023-09-11 12:15:00,291,12.701786,0.0
2023-09-11 12:15:00,292,7.540954,0.0
2023-09-11 12:15:00,293,0.0,0.0
2023-09-11 12:15:00,294,0.0,0.0
2023-09-11 12:15:00,299,172.0,123.99823
2023-09-11 12:15:00,300,172.0,123.99823
2023-09-11 12:15:00,301,171.0,123.99823
2023-09-11 12:15:00,302,171.0,123.99823
2023-09-11 12:15:00,303,205.0,132.0
2023-09-11 12:15:00,304,204.0,132.0
2023-09-11 12:15:00,305,359.0,359.0
2023-09-11 12:15:00,306,0.0,0.0
2023-09-11 12:15:00,307,354.0,354.0
2023-09-11 12:15:00,308,0.0,0.0
2023-09-11 12:15:00,309,0.0,0.0
2023-09-11 12:15:00,310,0.0,0.0
2023-09-11 12:15:00,311,150.5,119.995728
2023-09-11 12:15:00,312,150.5,119.995728
2023-09-11 12:15:00,313,166.0,122.0
2023-09-11 12:15:00,314,151.0,119.995728
2023-09-11 12:15:00,315,151.0,119.995728
2023-09-11 12:15:00,316,167.0,122.0
2023-09-11 12:15:00,317,0.0,0.0
2023-09-11 12:15:00,318,0.0,0.0
2023-09-11 12:15:00,319,0.0,0.0
2023-09-11 12:15:00,320,151.5,122.0
2023-09-11 12:15:00,321,151.5,122.0
2023-09-11 12:15:00,322,174.0,136.0
2023-09-11 12:15:00,323,155.0,122.0
2023-09-11 12:15:00,324,155.0,122.0
2023-09-11 12:15:00,325,169.0,136.0
2023-09-11 12:15:00,326,0.0,0.0
2023-09-11 12:15:00,327,0.0,0.0
2023-09-11 12:15:00,328,0.0,0.0
2023-09-11 12:15:00,329,0.0,0.0
2023-09-11 12:15:00,330,0.0,0.0
2023-09-11 12:15:00,331,816.0,645.276917
2023-09-11 12:15:00,332,519.0,519.0
2023-09-11 12:15:00,333,0.0,0.0
2023-09-11 12:15:00,334,67.5,67.0
2023-09-11 12:15:00,335,67.5,67.0
2023-09-11 12:15:00,336,49.0,49.0
2023-09-11 12:15:00,337,0.0,0.0
2023-09-11 12:15:00,338,38.5,38.0
2023-09-11 12:15:00,339,16.5,15.0
2023-09-11 12:15:00,340,818.0,670.777222
2023-09-11 12:15:00,341,0.0,0.0
2023-09-11 12:15:00,342,166.0,135.0
2023-09-11 12:15:00,343,167.0,135.0
2023-09-11 12:15:00,344,0.0,0.0
2023-09-11 12:15:00,345,0.0,0.0
2023-09-11 12:15:00,346,114.0,80.0
2023-09-11 12:15:00,347,188.0,163.0
2023-09-11 12:15:00,348,0.0,0.0
2023-09-11 12:15:00,349,0.0,0.0
2023-09-11 12:15:00,350,0.0,0.0
2023-09-11 12:15:00,351,0.0,0.0
2023-09-11 12:15:00,352,0.0,0.0
2023-09-11 12:15:00,353,250.0,140.0
2023-09-11 12:15:00,354,0.0,0.0
2023-09-11 12:15:00,355,0.0,0.0
2023-09-11 12:15:00,356,0.0,0.0
2023-09-11 12:15:00,357,26.0,10.0
2023-09-11 12:15:00,358,20.0,10.000153
2023-09-11 12:15:00,359,0.0,0.0
2023-09-11 12:15:00,360,24.999903,7.0
2023-09-11 12:15:00,361,24.999903,7.0
2023-09-11 12:15:00,362,0.0,0.0
2023-09-11 12:15:00,363,0.0,0.0
2023-09-11 12:15:00,366,548.0,479.897339
2023-09-11 12:15:00,367,549.0,479.897339
2023-09-11 12:15:00,368,85.0,66.701645
2023-09-11 12:15:00,369,85.0,70.415375
2023-09-11 12:15:00,370,85.0,66.581467
2023-09-11 12:15:00,371,85.0,70.415375
2023-09-11 12:15:00,372,0.0,0.0
2023-09-11 12:15:00,373,87.0,69.917511
2023-09-11 12:15:00,374,87.0,69.917511
2023-09-11 12:15:00,375,84.0,69.917511
2023-09-11 12:15:00,376,156.994827,133.33345
2023-09-11 12:15:00,377,156.994827,133.33345
2023-09-11 12:15:00,378,150.0,133.33345
2023-09-11 12:15:00,379,38.5,31.0
2023-09-11 12:15:00,380,38.5,31.0
2023-09-11 12:15:00,381,28.0,24.0
2023-09-11 12:15:00,382,0.0,0.0
2023-09-11 12:15:00,383,0.0,0.0
2023-09-11 12:15:00,384,0.0,0.0
2023-09-11 12:15:00,385,267.0,267.0
2023-09-11 12:15:00,386,267.0,267.0
2023-09-11 12:15:00,387,274.0,274.0
2023-09-11 12:15:00,388,266.5,181.319641
2023-09-11 12:15:00,389,266.5,180.755005
2023-09-11 12:15:00,390,274.0,202.0
2023-09-11 12:15:00,419,286.0,286.0
2023-09-11 12:15:00,420,286.0,286.0
2023-09-11 12:15:00,421,267.0,190.002136
2023-09-11 12:15:00,422,0.0,0.0
2023-09-11 12:15:00,423,0.0,0.0
2023-09-11 12:15:00,432,0.0,0.0
2023-09-11 12:15:00,433,411.0,411.0
2023-09-11 12:15:00,434,264.5,180.013397
2023-09-11 12:15:00,435,264.5,180.013397
2023-09-11 12:15:00,436,266.5,180.013397
2023-09-11 12:15:00,437,266.5,180.013397
2023-09-11 12:15:00,438,268.0,208.0
2023-09-11 12:15:00,439,269.0,208.0
2023-09-11 12:15:00,440,157.5,120.0
2023-09-11 12:15:00,441,157.5,120.0
2023-09-11 12:15:00,442,172.0,120.0
2023-09-11 12:15:00,443,0.0,0.0
2023-09-11 12:15:00,444,0.0,0.0
2023-09-11 12:15:00,450,224.0,220.0
2023-09-11 12:15:00,451,112.0,112.0
2023-09-11 12:15:00,452,0.0,0.0
2023-09-11 12:15:00,453,0.0,0.0
2023-09-11 12:15:00,459,384.424652,264.399994
2023-09-11 12:15:00,467,12.0,5.000153
2023-09-11 12:15:00,468,12.0,4.000366
2023-09-11 12:15:00,469,5.000153,1.600391
2023-09-11 12:15:00,471,4.003599,0.0
2023-09-11 12:15:00,472,209.99176,180.0
2023-09-11 12:15:00,473,105.0,90.0
2023-09-11 12:15:00,474,210.0,180.0
2023-09-11 12:15:00,475,105.0,90.0
2023-09-11 12:15:00,477,246.5,164.0
2023-09-11 12:15:00,478,246.5,164.0
2023-09-11 12:15:00,479,253.0,163.986282
2023-09-11 12:15:00,480,244.5,164.0
2023-09-11 12:15:00,481,244.5,164.0
2023-09-11 12:15:00,482,252.0,163.986282
2023-09-11 12:15:00,485,0.0,0.0
2023-09-11 12:15:00,486,0.0,0.0
2023-09-11 12:15:00,487,0.0,0.0
2023-09-11 12:15:00,488,0.0,0.0
2023-09-11 12:15:00,489,988.0,795.0
2023-09-11 12:15:00,490,992.0,795.0
2023-09-11 12:15:00,491,961.0,791.0
2023-09-11 12:15:00,492,963.0,786.0
2023-09-11 12:15:00,493,987.0,795.0
2023-09-11 12:15:00,494,0.0,0.0
2023-09-11 12:15:00,495,0.0,0.0
2023-09-11 12:15:00,496,0.0,0.0
2023-09-11 12:15:00,497,0.0,0.0
2023-09-11 12:15:00,498,400.0,240.0
2023-09-11 12:15:00,499,0.0,0.0
2023-09-11 12:15:00,501,281.5,158.003479
2023-09-11 12:15:00,502,248.518311,248.518311
2023-09-11 12:15:00,503,288.0,200.0
2023-09-11 12:15:00,507,0.0,0.0
2023-09-11 12:15:00,508,0.0,0.0
2023-09-11 12:15:00,511,0.0,0.0
2023-09-11 12:15:00,512,0.0,0.0
2023-09-11 12:15:00,513,323.0,323.0
2023-09-11 12:15:00,514,134.0,134.0
2023-09-11 12:15:00,516,850.012939,749.988525
2023-09-11 12:15:00,521,939.0,764.89502
2023-09-11 12:15:00,522,900.0,577.0
2023-09-11 12:15:00,523,0.0,0.0
2023-09-11 12:15:00,524,0.0,0.0
2023-09-11 12:15:00,525,0.0,0.0
2023-09-11 12:15:00,526,259.0,131.0
2023-09-11 12:15:00,527,1357.0,1058.099976
2023-09-11 12:15:00,528,259.0,131.0
2023-09-11 12:15:00,529,994.0,754.574707
2023-09-11 12:15:00,530,994.0,758.523499
2023-09-11 12:15:00,533,0.0,0.0
2023-09-11 12:15:00,534,0.0,0.0
2023-09-11 12:15:00,535,94.333336,31.97348
2023-09-11 12:15:00,536,0.0,0.0
2023-09-11 12:15:00,537,94.333336,31.5
2023-09-11 12:15:00,538,100.0,82.0
2023-09-11 12:15:00,539,330.0,168.0
2023-09-11 12:15:00,540,163.0,84.0
2023-09-11 12:15:00,541,0.0,0.0
2023-09-11 12:15:00,542,0.0,0.0
2023-09-11 12:15:00,544,1012.0,795.0
2023-09-11 12:15:00,545,1012.0,795.0
2023-09-11 12:15:00,546,344.5,186.0
2023-09-11 12:15:00,547,344.5,186.0
2023-09-11 12:15:00,548,326.0,254.0
2023-09-11 12:15:00,549,223.0,120.0
2023-09-11 12:15:00,550,119.0,60.0
2023-09-11 12:15:00,554,751.411621,751.411621
2023-09-11 12:15:00,555,0.0,0.0
2023-09-11 12:15:00,556,0.0,0.0
2023-09-11 12:15:00,557,0.0,0.0
2023-09-11 12:15:00,558,0.0,0.0
2023-09-11 12:15:00,559,0.0,0.0
2023-09-11 12:15:00,560,0.0,0.0
2023-09-11 12:20:00,1,0.0,0.0
2023-09-11 12:20:00,2,0.0,0.0
2023-09-11 12:20:00,3,429.223358,364.991486
2023-09-11 12:20:00,4,0.0,0.0
2023-09-11 12:20:00,5,0.0,0.0
2023-09-11 12:20:00,6,342.972443,330.0
2023-09-11 12:20:00,7,417.595337,364.991486
2023-09-11 12:20:00,8,0.0,0.0
2023-09-11 12:20:00,9,0.0,0.0
2023-09-11 12:20:00,10,364.371613,364.371613
2023-09-11 12:20:00,11,0.0,0.0
2023-09-11 12:20:00,12,0.0,0.0
2023-09-11 12:20:00,15,394.595215,394.595215
2023-09-11 12:20:00,16,0.0,0.0
2023-09-11 12:20:00,17,0.0,0.0
2023-09-11 12:20:00,18,380.018097,380.018097
2023-09-11 12:20:00,27,615.0,615.0
2023-09-11 12:20:00,28,0.0,0.0
2023-09-11 12:20:00,29,612.0,612.0
2023-09-11 12:20:00,33,0.0,0.0
2023-09-11 12:20:00,36,980.0,795.0
2023-09-11 12:20:00,37,974.0,795.0
2023-09-11 12:20:00,43,47.366447,0.0
2023-09-11 12:20:00,46,445.009064,445.009064
2023-09-11 12:20:00,47,0.0,0.0
2023-09-11 12:20:00,48,409.872833,409.872833
2023-09-11 12:20:00,49,410.046295,410.046295
2023-09-11 12:20:00,50,405.012726,405.012726
2023-09-11 12:20:00,51,405.012726,405.012726
2023-09-11 12:20:00,52,0.0,0.0
2023-09-11 12:20:00,53,0.0,0.0
2023-09-11 12:20:00,54,0.0,0.0
2023-09-11 12:20:00,55,4.198691,0.0
2023-09-11 12:20:00,56,3.541475,0.0
2023-09-11 12:20:00,57,0.0,0.0
2023-09-11 12:20:00,58,0.0,0.0
2023-09-11 12:20:00,59,0.0,0.0
2023-09-11 12:20:00,60,0.0,0.0
2023-09-11 12:20:00,61,292.650574,292.650574
2023-09-11 12:20:00,62,0.0,0.0
2023-09-11 12:20:00,63,0.0,0.0
2023-09-11 12:20:00,64,280.014557,280.014557
2023-09-11 12:20:00,65,288.792511,288.792511
2023-09-11 12:20:00,66,301.711334,301.711334
2023-09-11 12:20:00,67,302.951202,302.951202
2023-09-11 12:20:00,68,297.024933,297.024933
2023-09-11 12:20:00,69,670.0,670.0
2023-09-11 12:20:00,70,670.621338,670.621338
2023-09-11 12:20:00,71,0.0,0.0
2023-09-11 12:20:00,72,0.0,0.0
2023-09-11 12:20:00,73,0.0,0.0
2023-09-11 12:20:00,74,0.0,0.0
2023-09-11 12:20:00,75,0.0,0.0
2023-09-11 12:20:00,76,0.0,0.0
2023-09-11 12:20:00,77,0.0,0.0
2023-09-11 12:20:00,78,0.0,0.0
2023-09-11 12:20:00,79,0.0,0.0
2023-09-11 12:20:00,80,0.0,0.0
2023-09-11 12:20:00,83,320.353729,320.353729
2023-09-11 12:20:00,84,329.484344,329.484344
2023-09-11 12:20:00,85,320.0,320.0
2023-09-11 12:20:00,86,0.0,0.0
2023-09-11 12:20:00,87,0.0,0.0
2023-09-11 12:20:00,88,329.757294,329.757294
2023-09-11 12:20:00,89,364.390137,364.390137
2023-09-11 12:20:00,90,330.003937,330.003937
2023-09-11 12:20:00,91,0.0,0.0
2023-09-11 12:20:00,92,746.845947,746.845947
2023-09-11 12:20:00,95,0.0,0.0
2023-09-11 12:20:00,96,0.0,0.0
2023-09-11 12:20:00,97,0.0,0.0
2023-09-11 12:20:00,98,0.0,0.0
2023-09-11 12:20:00,99,0.0,0.0
2023-09-11 12:20:00,100,0.0,0.0
2023-09-11 12:20:00,101,0.0,0.0
2023-09-11 12:20:00,102,0.0,0.0
2023-09-11 12:20:00,103,0.0,0.0
2023-09-11 12:20:00,104,0.0,0.0
2023-09-11 12:20:00,105,0.0,0.0
2023-09-11 12:20:00,106,0.0,0.0
2023-09-11 12:20:00,107,0.0,0.0
2023-09-11 12:20:00,108,0.0,0.0
2023-09-11 12:20:00,112,0.0,0.0
2023-09-11 12:20:00,113,35.0,35.0
2023-09-11 12:20:00,114,11.0,10.0
2023-09-11 12:20:00,115,921.0,752.09729
2023-09-11 12:20:00,116,750.045654,750.045654
2023-09-11 12:20:00,117,0.0,0.0
2023-09-11 12:20:00,118,0.0,0.0
2023-09-11 12:20:00,119,0.0,0.0
2023-09-11 12:20:00,120,0.0,0.0
2023-09-11 12:20:00,126,0.0,0.0
2023-09-11 12:20:00,127,0.0,0.0
2023-09-11 12:20:00,128,993.0,750.0
2023-09-11 12:20:00,129,991.0,750.0
2023-09-11 12:20:00,130,0.0,0.0
2023-09-11 12:20:00,131,980.0,718.0
2023-09-11 12:20:00,132,936.0,758.0
2023-09-11 12:20:00,133,959.0,755.0
2023-09-11 12:20:00,134,175.0,175.0
2023-09-11 12:20:00,135,291.0,210.0
2023-09-11 12:20:00,136,0.0,0.0
2023-09-11 12:20:00,137,0.0,0.0
2023-09-11 12:20:00,138,0.0,0.0
2023-09-11 12:20:00,139,280.5,194.0
2023-09-11 12:20:00,140,0.0,0.0
2023-09-11 12:20:00,141,135.0,94.0
2023-09-11 12:20:00,142,163.5,88.0
2023-09-11 12:20:00,143,163.5,89.143059
2023-09-11 12:20:00,144,169.0,104.0
2023-09-11 12:20:00,145,160.5,88.436272
2023-09-11 12:20:00,146,160.5,88.436272
2023-09-11 12:20:00,147,165.0,104.0
2023-09-11 12:20:00,150,38.0,38.0
2023-09-11 12:20:00,151,0.0,0.0
2023-09-11 12:20:00,152,17.5,11.0
2023-09-11 12:20:00,153,0.0,0.0
2023-09-11 12:20:00,154,229.0,229.0
2023-09-11 12:20:00,155,121.0,121.0
2023-09-11 12:20:00,156,0.0,0.0
2023-09-11 12:20:00,158,0.0,0.0
2023-09-11 12:20:00,159,993.0,795.0
2023-09-11 12:20:00,160,795.0,795.0
2023-09-11 12:20:00,161,0.0,0.0
2023-09-11 12:20:00,162,0.0,0.0
2023-09-11 12:20:00,166,0.0,0.0
2023-09-11 12:20:00,167,0.0,0.0
2023-09-11 12:20:00,168,0.0,0.0
2023-09-11 12:20:00,169,0.0,0.0
2023-09-11 12:20:00,170,0.0,0.0
2023-09-11 12:20:00,171,0.0,0.0
2023-09-11 12:20:00,172,0.0,0.0
2023-09-11 12:20:00,173,0.0,0.0
2023-09-11 12:20:00,174,0.0,0.0
2023-09-11 12:20:00,175,0.0,0.0
2023-09-11 12:20:00,176,282.0,153.920074
2023-09-11 12:20:00,177,157.0,106.0
2023-09-11 12:20:00,178,0.0,0.0
2023-09-11 12:20:00,179,0.0,0.0
2023-09-11 12:20:00,180,0.0,0.0
2023-09-11 12:20:00,181,151.5,115.997803
2023-09-11 12:20:00,182,151.5,115.997803
2023-09-11 12:20:00,183,175.0,120.0
2023-09-11 12:20:00,184,0.0,0.0
2023-09-11 12:20:00,185,0.0,0.0
2023-09-11 12:20:00,186,0.0,0.0
2023-09-11 12:20:00,187,145.5,115.997803
2023-09-11 12:20:00,188,145.5,115.997803
2023-09-11 12:20:00,189,177.0,120.0
2023-09-11 12:20:00,190,989.0,795.0
2023-09-11 12:20:00,191,989.0,795.0
2023-09-11 12:20:00,193,0.0,0.0
2023-09-11 12:20:00,194,0.0,0.0
2023-09-11 12:20:00,195,25.72805,10.0
2023-09-11 12:20:00,196,0.0,0.0
2023-09-11 12:20:00,197,0.0,0.0
2023-09-11 12:20:00,198,0.0,0.0
2023-09-11 12:20:00,200,0.0,0.0
2023-09-11 12:20:00,207,72.5,60.0
2023-09-11 12:20:00,208,0.0,0.0
2023-09-11 12:20:00,209,72.5,60.0
2023-09-11 12:20:00,210,72.5,60.0
2023-09-11 12:20:00,211,72.5,60.0
2023-09-11 12:20:00,212,119.65255,119.65255
2023-09-11 12:20:00,213,0.0,0.0
2023-09-11 12:20:00,214,0.0,0.0
2023-09-11 12:20:00,215,0.0,0.0
2023-09-11 12:20:00,216,0.0,0.0
2023-09-11 12:20:00,217,0.0,0.0
2023-09-11 12:20:00,218,0.0,0.0
2023-09-11 12:20:00,219,25.0,20.99826
2023-09-11 12:20:00,220,0.0,0.0
2023-09-11 12:20:00,231,0.0,0.0
2023-09-11 12:20:00,232,0.0,0.0
2023-09-11 12:20:00,233,0.0,0.0
2023-09-11 12:20:00,234,0.0,0.0
2023-09-11 12:20:00,237,0.0,0.0
2023-09-11 12:20:00,238,0.0,0.0
2023-09-11 12:20:00,240,274.0,274.0
2023-09-11 12:20:00,241,140.0,140.0
2023-09-11 12:20:00,242,147.0,133.03476
2023-09-11 12:20:00,243,165.0,133.03476
2023-09-11 12:20:00,244,165.0,133.03476
2023-09-11 12:20:00,247,72.0,71.0
2023-09-11 12:20:00,248,65.0,46.0
2023-09-11 12:20:00,249,155.0,112.626808
2023-09-11 12:20:00,250,155.0,112.487106
2023-09-11 12:20:00,251,155.0,112.696655
2023-09-11 12:20:00,252,252.0,208.511139
2023-09-11 12:20:00,253,101.0,101.0
2023-09-11 12:20:00,254,39.0,39.0
2023-09-11 12:20:00,255,239.0,239.0
2023-09-11 12:20:00,256,239.0,239.0
2023-09-11 12:20:00,257,261.0,261.0
2023-09-11 12:20:00,258,243.0,243.0
2023-09-11 12:20:00,259,243.0,243.0
2023-09-11 12:20:00,260,247.0,247.0
2023-09-11 12:20:00,264,10.000229,5.000229
2023-09-11 12:20:00,265,10.000229,5.000229
2023-09-11 12:20:00,266,0.0,0.0
2023-09-11 12:20:00,267,0.0,0.0
2023-09-11 12:20:00,268,0.0,0.0
2023-09-11 12:20:00,269,0.0,0.0
2023-09-11 12:20:00,270,0.0,0.0
2023-09-11 12:20:00,271,80.811737,75.0
2023-09-11 12:20:00,272,84.822235,75.0
2023-09-11 12:20:00,273,84.822235,75.0
2023-09-11 12:20:00,274,112.5,112.5
2023-09-11 12:20:00,275,156.0,100.0
2023-09-11 12:20:00,276,74.0,50.0
2023-09-11 12:20:00,277,150.0,100.0
2023-09-11 12:20:00,278,67.0,50.0
2023-09-11 12:20:00,279,156.0,100.0
2023-09-11 12:20:00,280,70.0,50.0
2023-09-11 12:20:00,281,0.0,0.0
2023-09-11 12:20:00,282,0.0,0.0
2023-09-11 12:20:00,283,0.0,0.0
2023-09-11 12:20:00,284,0.0,0.0
2023-09-11 12:20:00,285,0.0,0.0
2023-09-11 12:20:00,286,0.0,0.0
2023-09-11 12:20:00,287,156.0,100.0
2023-09-11 12:20:00,288,71.0,50.0
2023-09-11 12:20:00,289,0.0,0.0
2023-09-11 12:20:00,290,0.0,0.0
2023-09-11 12:20:00,291,13.734868,0.0
2023-09-11 12:20:00,292,11.733172,0.0
2023-09-11 12:20:00,293,0.0,0.0
2023-09-11 12:20:00,294,0.0,0.0
2023-09-11 12:20:00,299,172.0,123.99823
2023-09-11 12:20:00,300,172.0,123.99823
2023-09-11 12:20:00,301,171.0,123.99823
2023-09-11 12:20:00,302,171.0,123.99823
2023-09-11 12:20:00,303,205.0,132.0
2023-09-11 12:20:00,304,204.0,132.0
2023-09-11 12:20:00,305,359.0,359.0
2023-09-11 12:20:00,306,0.0,0.0
2023-09-11 12:20:00,307,354.0,354.0
2023-09-11 12:20:00,308,0.0,0.0
2023-09-11 12:20:00,309,0.0,0.0
2023-09-11 12:20:00,310,0.0,0.0
2023-09-11 12:20:00,311,150.5,119.995728
2023-09-11 12:20:00,312,150.5,119.995728
2023-09-11 12:20:00,313,166.0,122.0
2023-09-11 12:20:00,314,151.0,119.995728
2023-09-11 12:20:00,315,151.0,119.995728
2023-09-11 12:20:00,316,167.0,122.0
2023-09-11 12:20:00,317,0.0,0.0
2023-09-11 12:20:00,318,0.0,0.0
2023-09-11 12:20:00,319,0.0,0.0
2023-09-11 12:20:00,320,151.5,122.0
2023-09-11 12:20:00,321,151.5,122.0
2023-09-11 12:20:00,322,174.0,136.0
2023-09-11 12:20:00,323,155.0,122.0
2023-09-11 12:20:00,324,155.0,122.0
2023-09-11 12:20:00,325,169.0,136.0
2023-09-11 12:20:00,326,0.0,0.0
2023-09-11 12:20:00,327,0.0,0.0
2023-09-11 12:20:00,328,0.0,0.0
2023-09-11 12:20:00,329,0.0,0.0
2023-09-11 12:20:00,330,0.0,0.0
2023-09-11 12:20:00,331,816.0,646.153198
2023-09-11 12:20:00,332,519.0,519.0
2023-09-11 12:20:00,333,0.0,0.0
2023-09-11 12:20:00,334,67.5,67.0
2023-09-11 12:20:00,335,67.5,67.0
2023-09-11 12:20:00,336,49.0,49.0
2023-09-11 12:20:00,337,0.0,0.0
2023-09-11 12:20:00,338,38.5,38.0
2023-09-11 12:20:00,339,16.5,15.0
2023-09-11 12:20:00,340,818.0,670.486816
2023-09-11 12:20:00,341,0.0,0.0
2023-09-11 12:20:00,342,166.0,135.0
2023-09-11 12:20:00,343,167.0,135.0
2023-09-11 12:20:00,344,0.0,0.0
2023-09-11 12:20:00,345,0.0,0.0
2023-09-11 12:20:00,346,114.0,80.0
2023-09-11 12:20:00,347,188.0,163.0
2023-09-11 12:20:00,348,0.0,0.0
2023-09-11 12:20:00,349,0.0,0.0
2023-09-11 12:20:00,350,0.0,0.0
2023-09-11 12:20:00,351,0.0,0.0
2023-09-11 12:20:00,352,0.0,0.0
2023-09-11 12:20:00,353,250.0,140.0
2023-09-11 12:20:00,354,0.0,0.0
2023-09-11 12:20:00,355,0.0,0.0
2023-09-11 12:20:00,356,0.0,0.0
2023-09-11 12:20:00,357,26.0,10.0
2023-09-11 12:20:00,358,20.0,10.000153
2023-09-11 12:20:00,359,0.0,0.0
2023-09-11 12:20:00,360,24.999903,7.0
2023-09-11 12:20:00,361,24.999903,7.0
2023-09-11 12:20:00,362,0.0,0.0
2023-09-11 12:20:00,363,0.0,0.0
2023-09-11 12:20:00,366,545.571594,479.897339
2023-09-11 12:20:00,367,549.0,479.897339
2023-09-11 12:20:00,368,85.0,66.690201
2023-09-11 12:20:00,369,85.0,70.415375
2023-09-11 12:20:00,370,85.0,66.570023
2023-09-11 12:20:00,371,85.0,70.415375
2023-09-11 12:20:00,372,0.0,0.0
2023-09-11 12:20:00,373,87.0,69.917511
2023-09-11 12:20:00,374,87.0,69.917511
2023-09-11 12:20:00,375,84.0,69.917511
2023-09-11 12:20:00,376,156.994827,133.33345
2023-09-11 12:20:00,377,156.994827,133.33345
2023-09-11 12:20:00,378,150.0,133.33345
2023-09-11 12:20:00,379,38.5,31.0
2023-09-11 12:20:00,380,38.5,31.0
2023-09-11 12:20:00,381,28.0,24.0
2023-09-11 12:20:00,382,0.0,0.0
2023-09-11 12:20:00,383,0.0,0.0
2023-09-11 12:20:00,384,0.0,0.0
2023-09-11 12:20:00,385,267.0,267.0
2023-09-11 12:20:00,386,267.0,267.0
2023-09-11 12:20:00,387,274.0,274.0
2023-09-11 12:20:00,388,266.5,181.319641
2023-09-11 12:20:00,389,266.5,180.755005
2023-09-11 12:20:00,390,274.0,202.0
2023-09-11 12:20:00,419,286.0,286.0
2023-09-11 12:20:00,420,286.0,286.0
2023-09-11 12:20:00,421,267.0,267.0
2023-09-11 12:20:00,422,0.0,0.0
2023-09-11 12:20:00,423,0.0,0.0
2023-09-11 12:20:00,432,0.0,0.0
2023-09-11 12:20:00,433,411.0,411.0
2023-09-11 12:20:00,434,264.5,180.013397
2023-09-11 12:20:00,435,264.5,180.013397
2023-09-11 12:20:00,436,266.5,180.013397
2023-09-11 12:20:00,437,266.5,180.013397
2023-09-11 12:20:00,438,268.0,208.0
2023-09-11 12:20:00,439,269.0,208.0
2023-09-11 12:20:00,440,157.5,120.0
2023-09-11 12:20:00,441,157.5,120.0
2023-09-11 12:20:00,442,172.0,120.0
2023-09-11 12:20:00,443,0.0,0.0
2023-09-11 12:20:00,444,0.0,0.0
2023-09-11 12:20:00,450,224.0,220.0
2023-09-11 12:20:00,451,112.0,112.0
2023-09-11 12:20:00,452,0.0,0.0
2023-09-11 12:20:00,453,0.0,0.0
2023-09-11 12:20:00,459,391.410339,264.399994
2023-09-11 12:20:00,467,12.0,5.000153
2023-09-11 12:20:00,468,12.0,4.000366
2023-09-11 12:20:00,469,5.000153,1.600391
2023-09-11 12:20:00,471,3.852985,0.0
2023-09-11 12:20:00,472,209.99176,180.0
2023-09-11 12:20:00,473,105.0,90.0
2023-09-11 12:20:00,474,210.0,180.0
2023-09-11 12:20:00,475,105.0,90.0
2023-09-11 12:20:00,477,246.5,164.0
2023-09-11 12:20:00,478,246.5,164.0
2023-09-11 12:20:00,479,253.0,163.986282
2023-09-11 12:20:00,480,244.5,164.0
2023-09-11 12:20:00,481,244.5,164.0
2023-09-11 12:20:00,482,252.0,163.986282
2023-09-11 12:20:00,485,0.0,0.0
2023-09-11 12:20:00,486,0.0,0.0
2023-09-11 12:20:00,487,0.0,0.0
2023-09-11 12:20:00,488,0.0,0.0
2023-09-11 12:20:00,489,988.0,795.0
2023-09-11 12:20:00,490,992.0,795.0
2023-09-11 12:20:00,491,961.0,791.0
2023-09-11 12:20:00,492,963.0,786.0
2023-09-11 12:20:00,493,987.0,795.0
2023-09-11 12:20:00,494,0.0,0.0
2023-09-11 12:20:00,495,0.0,0.0
2023-09-11 12:20:00,496,0.0,0.0
2023-09-11 12:20:00,497,0.0,0.0
2023-09-11 12:20:00,498,400.0,240.0
2023-09-11 12:20:00,499,0.0,0.0
2023-09-11 12:20:00,501,281.5,158.003479
2023-09-11 12:20:00,502,249.15918,249.15918
2023-09-11 12:20:00,503,288.0,200.0
2023-09-11 12:20:00,507,0.0,0.0
2023-09-11 12:20:00,508,0.0,0.0
2023-09-11 12:20:00,511,0.0,0.0
2023-09-11 12:20:00,512,0.0,0.0
2023-09-11 12:20:00,513,323.0,323.0
2023-09-11 12:20:00,514,134.0,134.0
2023-09-11 12:20:00,516,850.012939,749.988525
2023-09-11 12:20:00,521,939.0,764.29071
2023-09-11 12:20:00,522,900.0,577.0
2023-09-11 12:20:00,523,0.0,0.0
2023-09-11 12:20:00,524,0.0,0.0
2023-09-11 12:20:00,525,0.0,0.0
2023-09-11 12:20:00,526,259.0,131.0
2023-09-11 12:20:00,527,1357.0,1058.099976
2023-09-11 12:20:00,528,259.0,131.0
2023-09-11 12:20:00,529,994.0,756.082397
2023-09-11 12:20:00,530,994.0,760.24646
2023-09-11 12:20:00,533,0.0,0.0
2023-09-11 12:20:00,534,0.0,0.0
2023-09-11 12:20:00,535,94.333336,31.88765
2023-09-11 12:20:00,536,0.0,0.0
2023-09-11 12:20:00,537,94.333336,31.5
2023-09-11 12:20:00,538,100.0,82.0
2023-09-11 12:20:00,539,330.0,168.0
2023-09-11 12:20:00,540,163.0,84.0
2023-09-11 12:20:00,541,0.0,0.0
2023-09-11 12:20:00,542,0.0,0.0
2023-09-11 12:20:00,544,1012.0,795.0
2023-09-11 12:20:00,545,1012.0,795.0
2023-09-11 12:20:00,546,344.5,186.0
2023-09-11 12:20:00,547,344.5,186.0
2023-09-11 12:20:00,548,326.0,254.0
2023-09-11 12:20:00,549,223.0,120.0
2023-09-11 12:20:00,550,119.0,60.0
2023-09-11 12:20:00,554,751.412415,751.412415
2023-09-11 12:20:00,555,0.0,0.0
2023-09-11 12:20:00,556,0.0,0.0
2023-09-11 12:20:00,557,0.0,0.0
2023-09-11 12:20:00,558,0.0,0.0
2023-09-11 12:20:00,559,0.0,0.0
2023-09-11 12:20:00,560,0.0,0.0
2023-09-11 12:25:00,1,0.0,0.0
2023-09-11 12:25:00,2,0.0,0.0
2023-09-11 12:25:00,3,442.64389,364.991486
2023-09-11 12:25:00,4,0.0,0.0
2023-09-11 12:25:00,5,0.0,0.0
2023-09-11 12:25:00,6,342.972443,330.0
2023-09-11 12:25:00,7,431.327087,364.991486
2023-09-11 12:25:00,8,0.0,0.0
2023-09-11 12:25:00,9,0.0,0.0
2023-09-11 12:25:00,10,441.005646,364.396393
2023-09-11 12:25:00,11,0.0,0.0
2023-09-11 12:25:00,12,0.0,0.0
2023-09-11 12:25:00,15,395.28186,395.28186
2023-09-11 12:25:00,16,0.0,0.0
2023-09-11 12:25:00,17,0.0,0.0
2023-09-11 12:25:00,18,380.018097,380.018097
2023-09-11 12:25:00,27,615.0,615.0
2023-09-11 12:25:00,28,0.0,0.0
2023-09-11 12:25:00,29,612.0,612.0
2023-09-11 12:25:00,33,0.0,0.0
2023-09-11 12:25:00,36,980.0,795.0
2023-09-11 12:25:00,37,974.0,795.0
2023-09-11 12:25:00,43,47.378227,0.0
2023-09-11 12:25:00,46,445.009064,445.009064
2023-09-11 12:25:00,47,0.0,0.0
2023-09-11 12:25:00,48,409.872833,409.872833
2023-09-11 12:25:00,49,410.021515,410.021515
2023-09-11 12:25:00,50,405.012726,405.012726
2023-09-11 12:25:00,51,405.012726,405.012726
2023-09-11 12:25:00,52,0.0,0.0
2023-09-11 12:25:00,53,0.0,0.0
2023-09-11 12:25:00,54,0.0,0.0
2023-09-11 12:25:00,55,4.344668,0.0
2023-09-11 12:25:00,56,19.452349,0.0
2023-09-11 12:25:00,57,0.0,0.0
2023-09-11 12:25:00,58,0.0,0.0
2023-09-11 12:25:00,59,0.0,0.0
2023-09-11 12:25:00,60,0.0,0.0
2023-09-11 12:25:00,61,293.097168,293.097168
2023-09-11 12:25:00,62,0.0,0.0
2023-09-11 12:25:00,63,0.0,0.0
2023-09-11 12:25:00,64,280.014557,280.014557
2023-09-11 12:25:00,65,288.792511,288.792511
2023-09-11 12:25:00,66,301.711334,301.711334
2023-09-11 12:25:00,67,302.951202,302.951202
2023-09-11 12:25:00,68,297.024933,297.024933
2023-09-11 12:25:00,69,670.0,670.0
2023-09-11 12:25:00,70,670.621338,670.621338
2023-09-11 12:25:00,71,0.0,0.0
2023-09-11 12:25:00,72,0.0,0.0
2023-09-11 12:25:00,73,0.0,0.0
2023-09-11 12:25:00,74,0.0,0.0
2023-09-11 12:25:00,75,0.0,0.0
2023-09-11 12:25:00,76,0.0,0.0
2023-09-11 12:25:00,77,0.0,0.0
2023-09-11 12:25:00,78,0.0,0.0
2023-09-11 12:25:00,79,0.0,0.0
2023-09-11 12:25:00,80,0.0,0.0
2023-09-11 12:25:00,83,320.353729,320.353729
2023-09-11 12:25:00,84,333.994324,333.994324
2023-09-11 12:25:00,85,320.0,320.0
2023-09-11 12:25:00,86,0.0,0.0
2023-09-11 12:25:00,87,0.0,0.0
2023-09-11 12:25:00,88,329.757294,329.757294
2023-09-11 12:25:00,89,415.580322,364.112549
2023-09-11 12:25:00,90,349.941986,330.003937
2023-09-11 12:25:00,91,0.0,0.0
2023-09-11 12:25:00,92,747.029053,747.029053
2023-09-11 12:25:00,95,0.0,0.0
2023-09-11 12:25:00,96,0.0,0.0
2023-09-11 12:25:00,97,0.0,0.0
2023-09-11 12:25:00,98,0.0,0.0
2023-09-11 12:25:00,99,0.0,0.0
2023-09-11 12:25:00,100,0.0,0.0
2023-09-11 12:25:00,101,0.0,0.0
2023-09-11 12:25:00,102,0.0,0.0
2023-09-11 12:25:00,103,0.0,0.0
2023-09-11 12:25:00,104,0.0,0.0
2023-09-11 12:25:00,105,0.0,0.0
2023-09-11 12:25:00,106,0.0,0.0
2023-09-11 12:25:00,107,0.0,0.0
2023-09-11 12:25:00,108,0.0,0.0
2023-09-11 12:25:00,112,0.0,0.0
2023-09-11 12:25:00,113,35.0,35.0
2023-09-11 12:25:00,114,11.0,10.0
2023-09-11 12:25:00,115,921.0,757.196655
2023-09-11 12:25:00,116,750.045654,750.045654
2023-09-11 12:25:00,117,0.0,0.0
2023-09-11 12:25:00,118,0.0,0.0
2023-09-11 12:25:00,119,0.0,0.0
2023-09-11 12:25:00,120,0.0,0.0
2023-09-11 12:25:00,126,0.0,0.0
2023-09-11 12:25:00,127,0.0,0.0
2023-09-11 12:25:00,128,993.0,750.0
2023-09-11 12:25:00,129,991.0,750.0
2023-09-11 12:25:00,130,0.0,0.0
2023-09-11 12:25:00,131,980.0,718.0
2023-09-11 12:25:00,132,936.0,758.0
2023-09-11 12:25:00,133,959.0,755.0
2023-09-11 12:25:00,134,175.0,175.0
2023-09-11 12:25:00,135,291.0,210.0
2023-09-11 12:25:00,136,0.0,0.0
2023-09-11 12:25:00,137,0.0,0.0
2023-09-11 12:25:00,138,0.0,0.0
2023-09-11 12:25:00,139,280.5,194.0
2023-09-11 12:25:00,140,0.0,0.0
2023-09-11 12:25:00,141,135.0,94.0
2023-09-11 12:25:00,142,163.5,88.0
2023-09-11 12:25:00,143,163.5,89.143059
2023-09-11 12:25:00,144,169.0,104.0
2023-09-11 12:25:00,145,160.5,88.436272
2023-09-11 12:25:00,146,160.5,88.436272
2023-09-11 12:25:00,147,165.0,104.0
2023-09-11 12:25:00,150,38.0,38.0
2023-09-11 12:25:00,151,0.0,0.0
2023-09-11 12:25:00,152,17.5,11.0
2023-09-11 12:25:00,153,0.0,0.0
2023-09-11 12:25:00,154,229.0,229.0
2023-09-11 12:25:00,155,121.0,121.0
2023-09-11 12:25:00,156,0.0,0.0
2023-09-11 12:25:00,158,0.0,0.0
2023-09-11 12:25:00,159,993.0,795.0
2023-09-11 12:25:00,160,795.0,795.0
2023-09-11 12:25:00,161,0.0,0.0
2023-09-11 12:25:00,162,0.0,0.0
2023-09-11 12:25:00,166,0.0,0.0
2023-09-11 12:25:00,167,0.0,0.0
2023-09-11 12:25:00,168,0.0,0.0
2023-09-11 12:25:00,169,0.0,0.0
2023-09-11 12:25:00,170,0.0,0.0
2023-09-11 12:25:00,171,0.0,0.0
2023-09-11 12:25:00,172,0.0,0.0
2023-09-11 12:25:00,173,0.0,0.0
2023-09-11 12:25:00,174,0.0,0.0
2023-09-11 12:25:00,175,0.0,0.0
2023-09-11 12:25:00,176,282.0,153.920074
2023-09-11 12:25:00,177,157.0,106.0
2023-09-11 12:25:00,178,0.0,0.0
2023-09-11 12:25:00,179,0.0,0.0
2023-09-11 12:25:00,180,0.0,0.0
2023-09-11 12:25:00,181,151.5,115.997803
2023-09-11 12:25:00,182,151.5,115.997803
2023-09-11 12:25:00,183,175.0,120.0
2023-09-11 12:25:00,184,0.0,0.0
2023-09-11 12:25:00,185,0.0,0.0
2023-09-11 12:25:00,186,0.0,0.0
2023-09-11 12:25:00,187,145.5,115.997803
2023-09-11 12:25:00,188,145.5,115.997803
2023-09-11 12:25:00,189,177.0,120.0
2023-09-11 12:25:00,190,989.0,795.0
2023-09-11 12:25:00,191,989.0,795.0
2023-09-11 12:25:00,193,0.0,0.0
2023-09-11 12:25:00,194,0.0,0.0
2023-09-11 12:25:00,195,25.72805,10.0
2023-09-11 12:25:00,196,0.0,0.0
2023-09-11 12:25:00,197,0.0,0.0
2023-09-11 12:25:00,198,0.0,0.0
2023-09-11 12:25:00,200,0.0,0.0
2023-09-11 12:25:00,207,72.5,60.0
2023-09-11 12:25:00,208,0.0,0.0
2023-09-11 12:25:00,209,72.5,60.0
2023-09-11 12:25:00,210,72.5,60.0
2023-09-11 12:25:00,211,72.5,60.0
2023-09-11 12:25:00,212,119.659416,119.659416
2023-09-11 12:25:00,213,0.0,0.0
2023-09-11 12:25:00,214,0.0,0.0
2023-09-11 12:25:00,215,0.0,0.0
2023-09-11 12:25:00,216,0.0,0.0
2023-09-11 12:25:00,217,0.0,0.0
2023-09-11 12:25:00,218,0.0,0.0
2023-09-11 12:25:00,219,25.0,20.99826
2023-09-11 12:25:00,220,0.0,0.0
2023-09-11 12:25:00,231,0.0,0.0
2023-09-11 12:25:00,232,0.0,0.0
2023-09-11 12:25:00,233,0.0,0.0
2023-09-11 12:25:00,234,0.0,0.0
2023-09-11 12:25:00,237,0.0,0.0
2023-09-11 12:25:00,238,0.0,0.0
2023-09-11 12:25:00,240,274.0,274.0
2023-09-11 12:25:00,241,140.0,140.0
2023-09-11 12:25:00,242,147.0,133.03476
2023-09-11 12:25:00,243,165.0,133.03476
2023-09-11 12:25:00,244,165.0,133.03476
2023-09-11 12:25:00,247,72.0,71.0
2023-09-11 12:25:00,248,65.0,46.0
2023-09-11 12:25:00,249,155.0,99.46228
2023-09-11 12:25:00,250,155.0,99.279175
2023-09-11 12:25:00,251,155.0,99.553833
2023-09-11 12:25:00,252,252.0,195.0
2023-09-11 12:25:00,253,101.0,101.0
2023-09-11 12:25:00,254,39.0,39.0
2023-09-11 12:25:00,255,239.0,239.0
2023-09-11 12:25:00,256,239.0,239.0
2023-09-11 12:25:00,257,261.0,261.0
2023-09-11 12:25:00,258,243.0,243.0
2023-09-11 12:25:00,259,243.0,243.0
2023-09-11 12:25:00,260,247.0,247.0
2023-09-11 12:25:00,264,10.000229,5.000229
2023-09-11 12:25:00,265,10.000229,5.000229
2023-09-11 12:25:00,266,0.0,0.0
2023-09-11 12:25:00,267,0.0,0.0
2023-09-11 12:25:00,268,0.0,0.0
2023-09-11 12:25:00,269,0.0,0.0
2023-09-11 12:25:00,270,0.0,0.0
2023-09-11 12:25:00,271,80.811737,75.0
2023-09-11 12:25:00,272,84.822235,75.0
2023-09-11 12:25:00,273,84.822235,75.0
2023-09-11 12:25:00,274,112.5,112.5
2023-09-11 12:25:00,275,156.0,100.0
2023-09-11 12:25:00,276,74.0,50.0
2023-09-11 12:25:00,277,150.0,100.0
2023-09-11 12:25:00,278,67.0,50.0
2023-09-11 12:25:00,279,156.0,100.0
2023-09-11 12:25:00,280,70.0,50.0
2023-09-11 12:25:00,281,0.0,0.0
2023-09-11 12:25:00,282,0.0,0.0
2023-09-11 12:25:00,283,0.0,0.0
2023-09-11 12:25:00,284,0.0,0.0
2023-09-11 12:25:00,285,0.0,0.0
2023-09-11 12:25:00,286,0.0,0.0
2023-09-11 12:25:00,287,156.0,100.0
2023-09-11 12:25:00,288,71.0,50.0
2023-09-11 12:25:00,289,0.0,0.0
2023-09-11 12:25:00,290,0.0,0.0
2023-09-11 12:25:00,291,13.927644,0.0
2023-09-11 12:25:00,292,11.864228,0.0
2023-09-11 12:25:00,293,0.0,0.0
2023-09-11 12:25:00,294,0.0,0.0
2023-09-11 12:25:00,299,172.0,123.99823
2023-09-11 12:25:00,300,172.0,123.99823
2023-09-11 12:25:00,301,171.0,123.99823
2023-09-11 12:25:00,302,171.0,123.99823
2023-09-11 12:25:00,303,205.0,132.0
2023-09-11 12:25:00,304,204.0,132.0
2023-09-11 12:25:00,305,359.0,359.0
2023-09-11 12:25:00,306,0.0,0.0
2023-09-11 12:25:00,307,354.0,354.0
2023-09-11 12:25:00,308,0.0,0.0
2023-09-11 12:25:00,309,0.0,0.0
2023-09-11 12:25:00,310,0.0,0.0
2023-09-11 12:25:00,311,150.5,119.995728
2023-09-11 12:25:00,312,150.5,119.995728
2023-09-11 12:25:00,313,166.0,122.0
2023-09-11 12:25:00,314,151.0,119.995728
2023-09-11 12:25:00,315,151.0,119.995728
2023-09-11 12:25:00,316,167.0,122.0
2023-09-11 12:25:00,317,0.0,0.0
2023-09-11 12:25:00,318,0.0,0.0
2023-09-11 12:25:00,319,0.0,0.0
2023-09-11 12:25:00,320,151.5,122.0
2023-09-11 12:25:00,321,151.5,122.0
2023-09-11 12:25:00,322,174.0,136.0
2023-09-11 12:25:00,323,155.0,122.0
2023-09-11 12:25:00,324,155.0,122.0
2023-09-11 12:25:00,325,169.0,136.0
2023-09-11 12:25:00,326,0.0,0.0
2023-09-11 12:25:00,327,0.0,0.0
2023-09-11 12:25:00,328,0.0,0.0
2023-09-11 12:25:00,329,0.0,0.0
2023-09-11 12:25:00,330,0.0,0.0
2023-09-11 12:25:00,331,816.0,644.669189
2023-09-11 12:25:00,332,519.0,519.0
2023-09-11 12:25:00,333,0.0,0.0
2023-09-11 12:25:00,334,67.5,67.0
2023-09-11 12:25:00,335,67.5,67.0
2023-09-11 12:25:00,336,49.0,49.0
2023-09-11 12:25:00,337,0.0,0.0
2023-09-11 12:25:00,338,38.5,38.0
2023-09-11 12:25:00,339,16.5,15.0
2023-09-11 12:25:00,340,818.0,670.901611
2023-09-11 12:25:00,341,0.0,0.0
2023-09-11 12:25:00,342,166.0,135.0
2023-09-11 12:25:00,343,167.0,135.0
2023-09-11 12:25:00,344,0.0,0.0
2023-09-11 12:25:00,345,0.0,0.0
2023-09-11 12:25:00,346,114.0,80.0
2023-09-11 12:25:00,347,188.0,163.0
2023-09-11 12:25:00,348,0.0,0.0
2023-09-11 12:25:00,349,0.0,0.0
2023-09-11 12:25:00,350,0.0,0.0
2023-09-11 12:25:00,351,0.0,0.0
2023-09-11 12:25:00,352,0.0,0.0
2023-09-11 12:25:00,353,250.0,140.0
2023-09-11 12:25:00,354,0.0,0.0
2023-09-11 12:25:00,355,0.0,0.0
2023-09-11 12:25:00,356,0.0,0.0
2023-09-11 12:25:00,357,26.0,10.0
2023-09-11 12:25:00,358,20.0,10.000153
2023-09-11 12:25:00,359,0.0,0.0
2023-09-11 12:25:00,360,24.999903,7.0
2023-09-11 12:25:00,361,24.999903,7.0
2023-09-11 12:25:00,362,0.0,0.0
2023-09-11 12:25:00,363,0.0,0.0
2023-09-11 12:25:00,366,548.0,479.897339
2023-09-11 12:25:00,367,549.0,479.897339
2023-09-11 12:25:00,368,85.0,66.673019
2023-09-11 12:25:00,369,85.0,70.415375
2023-09-11 12:25:00,370,85.0,66.552856
2023-09-11 12:25:00,371,85.0,70.415375
2023-09-11 12:25:00,372,0.0,0.0
2023-09-11 12:25:00,373,87.0,69.917511
2023-09-11 12:25:00,374,87.0,69.917511
2023-09-11 12:25:00,375,84.0,69.917511
2023-09-11 12:25:00,376,156.994827,133.33345
2023-09-11 12:25:00,377,156.994827,133.33345
2023-09-11 12:25:00,378,150.0,133.33345
2023-09-11 12:25:00,379,38.5,31.0
2023-09-11 12:25:00,380,38.5,31.0
2023-09-11 12:25:00,381,28.0,24.0
2023-09-11 12:25:00,382,0.0,0.0
2023-09-11 12:25:00,383,0.0,0.0
2023-09-11 12:25:00,384,0.0,0.0
2023-09-11 12:25:00,385,267.0,267.0
2023-09-11 12:25:00,386,267.0,267.0
2023-09-11 12:25:00,387,274.0,274.0
2023-09-11 12:25:00,388,266.5,181.319641
2023-09-11 12:25:00,389,266.5,180.785583
2023-09-11 12:25:00,390,274.0,202.0
2023-09-11 12:25:00,419,286.0,227.477081
2023-09-11 12:25:00,420,286.0,230.520233
2023-09-11 12:25:00,421,267.0,226.677643
2023-09-11 12:25:00,422,0.0,0.0
2023-09-11 12:25:00,423,0.0,0.0
2023-09-11 12:25:00,432,0.0,0.0
2023-09-11 12:25:00,433,411.0,411.0
2023-09-11 12:25:00,434,264.5,264.5
2023-09-11 12:25:00,435,264.5,264.5
2023-09-11 12:25:00,436,266.5,266.5
2023-09-11 12:25:00,437,266.5,266.5
2023-09-11 12:25:00,438,268.0,268.0
2023-09-11 12:25:00,439,269.0,208.0
2023-09-11 12:25:00,440,157.5,120.0
2023-09-11 12:25:00,441,157.5,120.0
2023-09-11 12:25:00,442,172.0,120.0
2023-09-11 12:25:00,443,0.0,0.0
2023-09-11 12:25:00,444,0.0,0.0
2023-09-11 12:25:00,450,224.0,220.0
2023-09-11 12:25:00,451,112.0,112.0
2023-09-11 12:25:00,452,0.0,0.0
2023-09-11 12:25:00,453,0.0,0.0
2023-09-11 12:25:00,459,423.0,264.399994
2023-09-11 12:25:00,467,12.0,5.000153
2023-09-11 12:25:00,468,12.0,4.000366
2023-09-11 12:25:00,469,5.000153,1.600391
2023-09-11 12:25:00,471,4.109718,0.0
2023-09-11 12:25:00,472,209.99176,180.0
2023-09-11 12:25:00,473,105.0,90.0
2023-09-11 12:25:00,474,210.0,210.0
2023-09-11 12:25:00,475,105.0,90.0
2023-09-11 12:25:00,477,246.5,164.0
2023-09-11 12:25:00,478,246.5,164.0
2023-09-11 12:25:00,479,253.0,163.986282
2023-09-11 12:25:00,480,244.5,164.0
2023-09-11 12:25:00,481,244.5,164.0
2023-09-11 12:25:00,482,252.0,163.986282
2023-09-11 12:25:00,485,0.0,0.0
2023-09-11 12:25:00,486,0.0,0.0
2023-09-11 12:25:00,487,0.0,0.0
2023-09-11 12:25:00,488,0.0,0.0
2023-09-11 12:25:00,489,988.0,795.0
2023-09-11 12:25:00,490,992.0,795.0
2023-09-11 12:25:00,491,961.0,791.0
2023-09-11 12:25:00,492,963.0,786.0
2023-09-11 12:25:00,493,987.0,795.0
2023-09-11 12:25:00,494,0.0,0.0
2023-09-11 12:25:00,495,0.0,0.0
2023-09-11 12:25:00,496,0.0,0.0
2023-09-11 12:25:00,497,0.0,0.0
2023-09-11 12:25:00,498,400.0,240.0
2023-09-11 12:25:00,499,0.0,0.0
2023-09-11 12:25:00,501,281.5,158.003479
2023-09-11 12:25:00,502,247.328125,247.328125
2023-09-11 12:25:00,503,288.0,200.0
2023-09-11 12:25:00,507,0.0,0.0
2023-09-11 12:25:00,508,0.0,0.0
2023-09-11 12:25:00,511,0.0,0.0
2023-09-11 12:25:00,512,0.0,0.0
2023-09-11 12:25:00,513,323.0,323.0
2023-09-11 12:25:00,514,134.0,120.0
2023-09-11 12:25:00,516,850.012939,749.988525
2023-09-11 12:25:00,521,939.0,761.209229
2023-09-11 12:25:00,522,900.0,577.0
2023-09-11 12:25:00,523,0.0,0.0
2023-09-11 12:25:00,524,0.0,0.0
2023-09-11 12:25:00,525,0.0,0.0
2023-09-11 12:25:00,526,259.0,131.0
2023-09-11 12:25:00,527,1357.0,1058.099976
2023-09-11 12:25:00,528,259.0,131.0
2023-09-11 12:25:00,529,994.0,753.795837
2023-09-11 12:25:00,530,994.0,753.652344
2023-09-11 12:25:00,533,0.0,0.0
2023-09-11 12:25:00,534,0.0,0.0
2023-09-11 12:25:00,535,94.333336,31.515701
2023-09-11 12:25:00,536,0.0,0.0
2023-09-11 12:25:00,537,94.333336,31.5
2023-09-11 12:25:00,538,100.0,82.0
2023-09-11 12:25:00,539,330.0,168.0
2023-09-11 12:25:00,540,163.0,84.0
2023-09-11 12:25:00,541,0.0,0.0
2023-09-11 12:25:00,542,0.0,0.0
2023-09-11 12:25:00,544,1012.0,795.0
2023-09-11 12:25:00,545,1012.0,795.0
2023-09-11 12:25:00,546,344.5,186.0
2023-09-11 12:25:00,547,344.5,186.0
2023-09-11 12:25:00,548,326.0,254.0
2023-09-11 12:25:00,549,223.0,120.0
2023-09-11 12:25:00,550,119.0,60.0
2023-09-11 12:25:00,554,735.282593,735.282593
2023-09-11 12:25:00,555,0.0,0.0
2023-09-11 12:25:00,556,0.0,0.0
2023-09-11 12:25:00,557,0.0,0.0
2023-09-11 12:25:00,558,0.0,0.0
2023-09-11 12:25:00,559,0.0,0.0
2023-09-11 12:25:00,560,0.0,0.0
2023-09-11 12:30:00,1,0.0,0.0
2023-09-11 12:30:00,2,0.0,0.0
2023-09-11 12:30:00,3,441.188019,364.991486
2023-09-11 12:30:00,4,0.0,0.0
2023-09-11 12:30:00,5,0.0,0.0
2023-09-11 12:30:00,6,342.972443,330.0
2023-09-11 12:30:00,7,441.600586,364.991486
2023-09-11 12:30:00,8,0.0,0.0
2023-09-11 12:30:00,9,0.0,0.0
2023-09-11 12:30:00,10,424.525635,364.396393
2023-09-11 12:30:00,11,0.0,0.0
2023-09-11 12:30:00,12,0.0,0.0
2023-09-11 12:30:00,15,394.320557,394.320557
2023-09-11 12:30:00,16,0.0,0.0
2023-09-11 12:30:00,17,0.0,0.0
2023-09-11 12:30:00,18,380.018097,380.018097
2023-09-11 12:30:00,27,615.0,615.0
2023-09-11 12:30:00,28,0.0,0.0
2023-09-11 12:30:00,29,612.0,612.0
2023-09-11 12:30:00,33,0.0,0.0
2023-09-11 12:30:00,36,980.0,795.0
2023-09-11 12:30:00,37,974.0,795.0
2023-09-11 12:30:00,43,47.109047,0.0
2023-09-11 12:30:00,46,445.009064,445.009064
2023-09-11 12:30:00,47,0.0,0.0
2023-09-11 12:30:00,48,410.591827,410.591827
2023-09-11 12:30:00,49,410.021515,410.021515
2023-09-11 12:30:00,50,405.012726,405.012726
2023-09-11 12:30:00,51,405.012726,405.012726
2023-09-11 12:30:00,52,0.0,0.0
2023-09-11 12:30:00,53,0.0,0.0
2023-09-11 12:30:00,54,0.0,0.0
2023-09-11 12:30:00,55,18.39871,0.0
2023-09-11 12:30:00,56,28.041191,0.0
2023-09-11 12:30:00,57,0.0,0.0
2023-09-11 12:30:00,58,0.0,0.0
2023-09-11 12:30:00,59,0.0,0.0
2023-09-11 12:30:00,60,0.0,0.0
2023-09-11 12:30:00,61,291.059052,291.059052
2023-09-11 12:30:00,62,0.0,0.0
2023-09-11 12:30:00,63,0.0,0.0
2023-09-11 12:30:00,64,280.014557,280.014557
2023-09-11 12:30:00,65,288.792511,288.792511
2023-09-11 12:30:00,66,301.711334,301.711334
2023-09-11 12:30:00,67,302.951202,302.951202
2023-09-11 12:30:00,68,297.024933,297.024933
2023-09-11 12:30:00,69,670.0,670.0
2023-09-11 12:30:00,70,670.621338,670.621338
2023-09-11 12:30:00,71,0.0,0.0
2023-09-11 12:30:00,72,0.0,0.0
2023-09-11 12:30:00,73,0.0,0.0
2023-09-11 12:30:00,74,0.0,0.0
2023-09-11 12:30:00,75,0.0,0.0
2023-09-11 12:30:00,76,0.0,0.0
2023-09-11 12:30:00,77,0.0,0.0
2023-09-11 12:30:00,78,0.0,0.0
2023-09-11 12:30:00,79,0.0,0.0
2023-09-11 12:30:00,80,0.0,0.0
2023-09-11 12:30:00,83,320.353729,320.353729
2023-09-11 12:30:00,84,352.633911,352.633911
2023-09-11 12:30:00,85,320.0,320.0
2023-09-11 12:30:00,86,0.0,0.0
2023-09-11 12:30:00,87,0.0,0.0
2023-09-11 12:30:00,88,329.757294,329.757294
2023-09-11 12:30:00,89,356.265808,356.265808
2023-09-11 12:30:00,90,330.003937,330.003937
2023-09-11 12:30:00,91,0.0,0.0
2023-09-11 12:30:00,92,746.845947,746.845947
2023-09-11 12:30:00,95,0.0,0.0
2023-09-11 12:30:00,96,0.0,0.0
2023-09-11 12:30:00,97,0.0,0.0
2023-09-11 12:30:00,98,0.0,0.0
2023-09-11 12:30:00,99,0.0,0.0
2023-09-11 12:30:00,100,0.0,0.0
2023-09-11 12:30:00,101,0.0,0.0
2023-09-11 12:30:00,102,0.0,0.0
2023-09-11 12:30:00,103,0.0,0.0
2023-09-11 12:30:00,104,0.0,0.0
2023-09-11 12:30:00,105,0.0,0.0
2023-09-11 12:30:00,106,0.0,0.0
2023-09-11 12:30:00,107,0.0,0.0
2023-09-11 12:30:00,108,0.0,0.0
2023-09-11 12:30:00,112,0.0,0.0
2023-09-11 12:30:00,113,35.0,35.0
2023-09-11 12:30:00,114,11.0,10.0
2023-09-11 12:30:00,115,873.547302,758.358826
2023-09-11 12:30:00,116,750.045654,750.045654
2023-09-11 12:30:00,117,0.0,0.0
2023-09-11 12:30:00,118,0.0,0.0
2023-09-11 12:30:00,119,0.0,0.0
2023-09-11 12:30:00,120,0.0,0.0
2023-09-11 12:30:00,126,0.0,0.0
2023-09-11 12:30:00,127,0.0,0.0
2023-09-11 12:30:00,128,993.0,750.0
2023-09-11 12:30:00,129,991.0,750.0
2023-09-11 12:30:00,130,0.0,0.0
2023-09-11 12:30:00,131,980.0,718.0
2023-09-11 12:30:00,132,936.0,758.0
2023-09-11 12:30:00,133,959.0,755.0
2023-09-11 12:30:00,134,175.0,175.0
2023-09-11 12:30:00,135,291.0,210.0
2023-09-11 12:30:00,136,0.0,0.0
2023-09-11 12:30:00,137,0.0,0.0
2023-09-11 12:30:00,138,0.0,0.0
2023-09-11 12:30:00,139,280.5,194.0
2023-09-11 12:30:00,140,0.0,0.0
2023-09-11 12:30:00,141,135.0,94.0
2023-09-11 12:30:00,142,163.5,88.0
2023-09-11 12:30:00,143,163.5,89.143059
2023-09-11 12:30:00,144,169.0,104.0
2023-09-11 12:30:00,145,160.5,88.436272
2023-09-11 12:30:00,146,160.5,88.436272
2023-09-11 12:30:00,147,165.0,104.0
2023-09-11 12:30:00,150,38.0,38.0
2023-09-11 12:30:00,151,0.0,0.0
2023-09-11 12:30:00,152,17.5,11.0
2023-09-11 12:30:00,153,0.0,0.0
2023-09-11 12:30:00,154,229.0,229.0
2023-09-11 12:30:00,155,121.0,121.0
2023-09-11 12:30:00,156,0.0,0.0
2023-09-11 12:30:00,158,0.0,0.0
2023-09-11 12:30:00,159,993.0,795.0
2023-09-11 12:30:00,160,795.0,795.0
2023-09-11 12:30:00,161,0.0,0.0
2023-09-11 12:30:00,162,0.0,0.0
2023-09-11 12:30:00,166,0.0,0.0
2023-09-11 12:30:00,167,0.0,0.0
2023-09-11 12:30:00,168,0.0,0.0
2023-09-11 12:30:00,169,0.0,0.0
2023-09-11 12:30:00,170,0.0,0.0
2023-09-11 12:30:00,171,0.0,0.0
2023-09-11 12:30:00,172,0.0,0.0
2023-09-11 12:30:00,173,0.0,0.0
2023-09-11 12:30:00,174,0.0,0.0
2023-09-11 12:30:00,175,0.0,0.0
2023-09-11 12:30:00,176,282.0,153.767487
2023-09-11 12:30:00,177,157.0,106.0
2023-09-11 12:30:00,178,0.0,0.0
2023-09-11 12:30:00,179,0.0,0.0
2023-09-11 12:30:00,180,0.0,0.0
2023-09-11 12:30:00,181,151.5,115.997803
2023-09-11 12:30:00,182,151.5,115.997803
2023-09-11 12:30:00,183,175.0,120.0
2023-09-11 12:30:00,184,0.0,0.0
2023-09-11 12:30:00,185,0.0,0.0
2023-09-11 12:30:00,186,0.0,0.0
2023-09-11 12:30:00,187,145.5,115.997803
2023-09-11 12:30:00,188,145.5,115.997803
2023-09-11 12:30:00,189,177.0,120.0
2023-09-11 12:30:00,190,989.0,795.0
2023-09-11 12:30:00,191,989.0,795.0
2023-09-11 12:30:00,193,0.0,0.0
2023-09-11 12:30:00,194,0.0,0.0
2023-09-11 12:30:00,195,25.72805,10.0
2023-09-11 12:30:00,196,0.0,0.0
2023-09-11 12:30:00,197,0.0,0.0
2023-09-11 12:30:00,198,0.0,0.0
2023-09-11 12:30:00,200,0.0,0.0
2023-09-11 12:30:00,207,72.5,60.0
2023-09-11 12:30:00,208,0.0,0.0
2023-09-11 12:30:00,209,72.5,60.0
2023-09-11 12:30:00,210,72.5,60.0
2023-09-11 12:30:00,211,72.5,60.0
2023-09-11 12:30:00,212,119.650261,119.650261
2023-09-11 12:30:00,213,0.0,0.0
2023-09-11 12:30:00,214,0.0,0.0
2023-09-11 12:30:00,215,0.0,0.0
2023-09-11 12:30:00,216,0.0,0.0
2023-09-11 12:30:00,217,0.0,0.0
2023-09-11 12:30:00,218,0.0,0.0
2023-09-11 12:30:00,219,25.0,20.99826
2023-09-11 12:30:00,220,0.0,0.0
2023-09-11 12:30:00,231,0.0,0.0
2023-09-11 12:30:00,232,0.0,0.0
2023-09-11 12:30:00,233,0.0,0.0
2023-09-11 12:30:00,234,0.0,0.0
2023-09-11 12:30:00,237,0.0,0.0
2023-09-11 12:30:00,238,0.0,0.0
2023-09-11 12:30:00,240,274.0,274.0
2023-09-11 12:30:00,241,140.0,140.0
2023-09-11 12:30:00,242,147.0,133.03476
2023-09-11 12:30:00,243,165.0,133.03476
2023-09-11 12:30:00,244,165.0,133.03476
2023-09-11 12:30:00,247,72.0,71.0
2023-09-11 12:30:00,248,65.0,46.0
2023-09-11 12:30:00,249,155.0,99.553833
2023-09-11 12:30:00,250,155.0,99.279175
2023-09-11 12:30:00,251,155.0,99.498901
2023-09-11 12:30:00,252,252.0,195.0
2023-09-11 12:30:00,253,101.0,101.0
2023-09-11 12:30:00,254,39.0,39.0
2023-09-11 12:30:00,255,239.0,239.0
2023-09-11 12:30:00,256,239.0,239.0
2023-09-11 12:30:00,257,261.0,261.0
2023-09-11 12:30:00,258,243.0,243.0
2023-09-11 12:30:00,259,243.0,243.0
2023-09-11 12:30:00,260,247.0,247.0
2023-09-11 12:30:00,264,10.000229,5.000229
2023-09-11 12:30:00,265,10.000229,5.000229
2023-09-11 12:30:00,266,0.0,0.0
2023-09-11 12:30:00,267,0.0,0.0
2023-09-11 12:30:00,268,0.0,0.0
2023-09-11 12:30:00,269,0.0,0.0
2023-09-11 12:30:00,270,0.0,0.0
2023-09-11 12:30:00,271,80.811737,75.0
2023-09-11 12:30:00,272,84.822235,75.0
2023-09-11 12:30:00,273,84.822235,75.0
2023-09-11 12:30:00,274,112.5,112.5
2023-09-11 12:30:00,275,156.0,100.0
2023-09-11 12:30:00,276,74.0,50.0
2023-09-11 12:30:00,277,150.0,100.0
2023-09-11 12:30:00,278,67.0,50.0
2023-09-11 12:30:00,279,156.0,100.0
2023-09-11 12:30:00,280,70.0,50.0
2023-09-11 12:30:00,281,0.0,0.0
2023-09-11 12:30:00,282,0.0,0.0
2023-09-11 12:30:00,283,0.0,0.0
2023-09-11 12:30:00,284,0.0,0.0
2023-09-11 12:30:00,285,0.0,0.0
2023-09-11 12:30:00,286,0.0,0.0
2023-09-11 12:30:00,287,156.0,100.0
2023-09-11 12:30:00,288,71.0,50.0
2023-09-11 12:30:00,289,0.0,0.0
2023-09-11 12:30:00,290,0.0,0.0
2023-09-11 12:30:00,291,13.768678,0.0
2023-09-11 12:30:00,292,11.729104,0.0
2023-09-11 12:30:00,293,0.0,0.0
2023-09-11 12:30:00,294,0.0,0.0
2023-09-11 12:30:00,299,172.0,123.99823
2023-09-11 12:30:00,300,172.0,123.99823
2023-09-11 12:30:00,301,171.0,123.99823
2023-09-11 12:30:00,302,171.0,123.99823
2023-09-11 12:30:00,303,205.0,132.0
2023-09-11 12:30:00,304,204.0,132.0
2023-09-11 12:30:00,305,359.0,359.0
2023-09-11 12:30:00,306,0.0,0.0
2023-09-11 12:30:00,307,354.0,354.0
2023-09-11 12:30:00,308,0.0,0.0
2023-09-11 12:30:00,309,0.0,0.0
2023-09-11 12:30:00,310,0.0,0.0
2023-09-11 12:30:00,311,150.5,119.995728
2023-09-11 12:30:00,312,150.5,119.995728
2023-09-11 12:30:00,313,166.0,122.0
2023-09-11 12:30:00,314,151.0,119.995728
2023-09-11 12:30:00,315,151.0,119.995728
2023-09-11 12:30:00,316,167.0,122.0
2023-09-11 12:30:00,317,0.0,0.0
2023-09-11 12:30:00,318,0.0,0.0
2023-09-11 12:30:00,319,0.0,0.0
2023-09-11 12:30:00,320,151.5,122.0
2023-09-11 12:30:00,321,151.5,122.0
2023-09-11 12:30:00,322,174.0,136.0
2023-09-11 12:30:00,323,155.0,122.0
2023-09-11 12:30:00,324,155.0,122.0
2023-09-11 12:30:00,325,169.0,136.0
2023-09-11 12:30:00,326,0.0,0.0
2023-09-11 12:30:00,327,0.0,0.0
2023-09-11 12:30:00,328,0.0,0.0
2023-09-11 12:30:00,329,0.0,0.0
2023-09-11 12:30:00,330,0.0,0.0
2023-09-11 12:30:00,331,816.0,644.669189
2023-09-11 12:30:00,332,519.0,519.0
2023-09-11 12:30:00,333,0.0,0.0
2023-09-11 12:30:00,334,67.5,67.0
2023-09-11 12:30:00,335,67.5,67.0
2023-09-11 12:30:00,336,49.0,49.0
2023-09-11 12:30:00,337,3.802287,0.0
2023-09-11 12:30:00,338,38.5,38.0
2023-09-11 12:30:00,339,16.5,15.0
2023-09-11 12:30:00,340,818.0,670.320801
2023-09-11 12:30:00,341,0.0,0.0
2023-09-11 12:30:00,342,166.0,135.0
2023-09-11 12:30:00,343,167.0,135.0
2023-09-11 12:30:00,344,0.0,0.0
2023-09-11 12:30:00,345,0.0,0.0
2023-09-11 12:30:00,346,114.0,80.0
2023-09-11 12:30:00,347,188.0,163.0
2023-09-11 12:30:00,348,0.0,0.0
2023-09-11 12:30:00,349,0.0,0.0
2023-09-11 12:30:00,350,0.0,0.0
2023-09-11 12:30:00,351,0.0,0.0
2023-09-11 12:30:00,352,0.0,0.0
2023-09-11 12:30:00,353,250.0,140.0
2023-09-11 12:30:00,354,0.0,0.0
2023-09-11 12:30:00,355,0.0,0.0
2023-09-11 12:30:00,356,0.0,0.0
2023-09-11 12:30:00,357,26.0,10.0
2023-09-11 12:30:00,358,20.0,10.000153
2023-09-11 12:30:00,359,0.0,0.0
2023-09-11 12:30:00,360,24.999903,7.0
2023-09-11 12:30:00,361,24.999903,7.0
2023-09-11 12:30:00,362,0.0,0.0
2023-09-11 12:30:00,363,0.0,0.0
2023-09-11 12:30:00,366,479.897339,479.897339
2023-09-11 12:30:00,367,549.0,479.897339
2023-09-11 12:30:00,368,85.0,66.730255
2023-09-11 12:30:00,369,85.0,70.415375
2023-09-11 12:30:00,370,85.0,66.644409
2023-09-11 12:30:00,371,85.0,70.415375
2023-09-11 12:30:00,372,173.0,137.102707
2023-09-11 12:30:00,373,87.0,69.917511
2023-09-11 12:30:00,374,87.0,69.917511
2023-09-11 12:30:00,375,84.0,69.917511
2023-09-11 12:30:00,376,156.994827,133.33345
2023-09-11 12:30:00,377,156.994827,133.33345
2023-09-11 12:30:00,378,150.0,133.33345
2023-09-11 12:30:00,379,38.5,31.0
2023-09-11 12:30:00,380,38.5,31.0
2023-09-11 12:30:00,381,28.0,24.0
2023-09-11 12:30:00,382,0.0,0.0
2023-09-11 12:30:00,383,0.0,0.0
2023-09-11 12:30:00,384,0.0,0.0
2023-09-11 12:30:00,385,267.0,267.0
2023-09-11 12:30:00,386,267.0,267.0
2023-09-11 12:30:00,387,274.0,274.0
2023-09-11 12:30:00,388,266.5,181.273865
2023-09-11 12:30:00,389,266.5,180.709229
2023-09-11 12:30:00,390,274.0,202.0
2023-09-11 12:30:00,419,286.0,233.403061
2023-09-11 12:30:00,420,286.0,234.178375
2023-09-11 12:30:00,421,267.0,250.238327
2023-09-11 12:30:00,422,0.0,0.0
2023-09-11 12:30:00,423,0.0,0.0
2023-09-11 12:30:00,432,0.0,0.0
2023-09-11 12:30:00,433,411.0,411.0
2023-09-11 12:30:00,434,264.5,264.5
2023-09-11 12:30:00,435,264.5,264.5
2023-09-11 12:30:00,436,266.5,266.5
2023-09-11 12:30:00,437,266.5,266.5
2023-09-11 12:30:00,438,268.0,268.0
2023-09-11 12:30:00,439,269.0,269.0
2023-09-11 12:30:00,440,157.5,120.0
2023-09-11 12:30:00,441,157.5,120.0
2023-09-11 12:30:00,442,172.0,120.0
2023-09-11 12:30:00,443,0.0,0.0
2023-09-11 12:30:00,444,0.0,0.0
2023-09-11 12:30:00,450,224.0,220.0
2023-09-11 12:30:00,451,112.0,112.0
2023-09-11 12:30:00,452,0.0,0.0
2023-09-11 12:30:00,453,0.0,0.0
2023-09-11 12:30:00,459,423.0,264.399994
2023-09-11 12:30:00,467,12.0,5.000153
2023-09-11 12:30:00,468,12.0,4.000366
2023-09-11 12:30:00,469,5.000153,1.600391
2023-09-11 12:30:00,471,4.060153,0.0
2023-09-11 12:30:00,472,209.99176,180.0
2023-09-11 12:30:00,473,105.0,90.0
2023-09-11 12:30:00,474,210.0,210.0
2023-09-11 12:30:00,475,105.0,90.0
2023-09-11 12:30:00,477,246.5,164.0
2023-09-11 12:30:00,478,246.5,164.0
2023-09-11 12:30:00,479,253.0,163.986282
2023-09-11 12:30:00,480,244.5,164.0
2023-09-11 12:30:00,481,244.5,164.0
2023-09-11 12:30:00,482,252.0,163.986282
2023-09-11 12:30:00,485,0.0,0.0
2023-09-11 12:30:00,486,0.0,0.0
2023-09-11 12:30:00,487,0.0,0.0
2023-09-11 12:30:00,488,0.0,0.0
2023-09-11 12:30:00,489,988.0,795.0
2023-09-11 12:30:00,490,992.0,795.0
2023-09-11 12:30:00,491,961.0,791.0
2023-09-11 12:30:00,492,963.0,786.0
2023-09-11 12:30:00,493,987.0,795.0
2023-09-11 12:30:00,494,0.0,0.0
2023-09-11 12:30:00,495,0.0,0.0
2023-09-11 12:30:00,496,0.0,0.0
2023-09-11 12:30:00,497,0.0,0.0
2023-09-11 12:30:00,498,400.0,240.0
2023-09-11 12:30:00,499,0.0,0.0
2023-09-11 12:30:00,501,281.5,281.5
2023-09-11 12:30:00,502,242.658813,242.658813
2023-09-11 12:30:00,503,288.0,288.0
2023-09-11 12:30:00,507,0.0,0.0
2023-09-11 12:30:00,508,0.0,0.0
2023-09-11 12:30:00,511,0.0,0.0
2023-09-11 12:30:00,512,0.0,0.0
2023-09-11 12:30:00,513,323.0,323.0
2023-09-11 12:30:00,514,134.0,120.0
2023-09-11 12:30:00,516,850.012939,749.988525
2023-09-11 12:30:00,521,939.0,763.170471
2023-09-11 12:30:00,522,900.0,577.0
2023-09-11 12:30:00,523,0.0,0.0
2023-09-11 12:30:00,524,0.0,0.0
2023-09-11 12:30:00,525,0.0,0.0
2023-09-11 12:30:00,526,259.0,131.0
2023-09-11 12:30:00,527,1357.0,1058.099976
2023-09-11 12:30:00,528,259.0,131.0
2023-09-11 12:30:00,529,994.0,756.845581
2023-09-11 12:30:00,530,994.0,762.444885
2023-09-11 12:30:00,533,0.0,0.0
2023-09-11 12:30:00,534,0.0,0.0
2023-09-11 12:30:00,535,94.333336,31.876205
2023-09-11 12:30:00,536,0.0,0.0
2023-09-11 12:30:00,537,94.333336,31.5
2023-09-11 12:30:00,538,100.0,82.0
2023-09-11 12:30:00,539,330.0,168.0
2023-09-11 12:30:00,540,163.0,84.0
2023-09-11 12:30:00,541,0.0,0.0
2023-09-11 12:30:00,542,0.0,0.0
2023-09-11 12:30:00,544,1012.0,795.0
2023-09-11 12:30:00,545,1012.0,795.0
2023-09-11 12:30:00,546,344.5,186.0
2023-09-11 12:30:00,547,344.5,186.0
2023-09-11 12:30:00,548,326.0,254.0
2023-09-11 12:30:00,549,223.0,120.0
2023-09-11 12:30:00,550,119.0,60.0
2023-09-11 12:30:00,554,709.484863,709.484863
2023-09-11 12:30:00,555,0.0,0.0
2023-09-11 12:30:00,556,0.0,0.0
2023-09-11 12:30:00,557,0.0,0.0
2023-09-11 12:30:00,558,0.0,0.0
2023-09-11 12:30:00,559,0.0,0.0
2023-09-11 12:30:00,560,0.0,0.0
2023-09-11 12:35:00,1,0.0,0.0
2023-09-11 12:35:00,2,0.0,0.0
2023-09-11 12:35:00,3,447.611969,364.991486
2023-09-11 12:35:00,4,0.0,0.0
2023-09-11 12:35:00,5,0.0,0.0
2023-09-11 12:35:00,6,342.972443,330.0
2023-09-11 12:35:00,7,443.068695,364.991486
2023-09-11 12:35:00,8,0.0,0.0
2023-09-11 12:35:00,9,0.0,0.0
2023-09-11 12:35:00,10,454.759094,364.371613
2023-09-11 12:35:00,11,0.0,0.0
2023-09-11 12:35:00,12,0.0,0.0
2023-09-11 12:35:00,15,394.938477,394.938477
2023-09-11 12:35:00,16,0.0,0.0
2023-09-11 12:35:00,17,0.0,0.0
2023-09-11 12:35:00,18,380.018097,380.018097
2023-09-11 12:35:00,27,615.0,615.0
2023-09-11 12:35:00,28,0.0,0.0
2023-09-11 12:35:00,29,612.0,612.0
2023-09-11 12:35:00,33,0.0,0.0
2023-09-11 12:35:00,36,980.0,795.0
2023-09-11 12:35:00,37,974.0,795.0
2023-09-11 12:35:00,43,47.339516,0.0
2023-09-11 12:35:00,46,445.009064,445.009064
2023-09-11 12:35:00,47,0.0,0.0
2023-09-11 12:35:00,48,410.591827,410.591827
2023-09-11 12:35:00,49,410.021515,410.021515
2023-09-11 12:35:00,50,405.012726,405.012726
2023-09-11 12:35:00,51,405.012726,405.012726
2023-09-11 12:35:00,52,0.0,0.0
2023-09-11 12:35:00,53,0.0,0.0
2023-09-11 12:35:00,54,0.0,0.0
2023-09-11 12:35:00,55,29.418383,0.0
2023-09-11 12:35:00,56,29.476217,0.0
2023-09-11 12:35:00,57,0.0,0.0
2023-09-11 12:35:00,58,0.0,0.0
2023-09-11 12:35:00,59,0.0,0.0
2023-09-11 12:35:00,60,0.0,0.0
2023-09-11 12:35:00,61,292.496216,292.496216
2023-09-11 12:35:00,62,0.0,0.0
2023-09-11 12:35:00,63,0.0,0.0
2023-09-11 12:35:00,64,280.014557,280.014557
2023-09-11 12:35:00,65,288.792511,288.792511
2023-09-11 12:35:00,66,301.711334,301.711334
2023-09-11 12:35:00,67,302.951202,302.951202
2023-09-11 12:35:00,68,297.024933,297.024933
2023-09-11 12:35:00,69,670.0,670.0
2023-09-11 12:35:00,70,670.506836,670.506836
2023-09-11 12:35:00,71,0.0,0.0
2023-09-11 12:35:00,72,0.0,0.0
2023-09-11 12:35:00,73,0.0,0.0
2023-09-11 12:35:00,74,0.0,0.0
2023-09-11 12:35:00,75,0.0,0.0
2023-09-11 12:35:00,76,0.0,0.0
2023-09-11 12:35:00,77,0.0,0.0
2023-09-11 12:35:00,78,0.0,0.0
2023-09-11 12:35:00,79,0.0,0.0
2023-09-11 12:35:00,80,0.0,0.0
2023-09-11 12:35:00,83,320.353729,320.353729
2023-09-11 12:35:00,84,329.509247,329.509247
2023-09-11 12:35:00,85,320.031219,320.031219
2023-09-11 12:35:00,86,0.0,0.0
2023-09-11 12:35:00,87,0.0,0.0
2023-09-11 12:35:00,88,329.757294,329.757294
2023-09-11 12:35:00,89,344.394043,344.394043
2023-09-11 12:35:00,90,330.003937,330.003937
2023-09-11 12:35:00,91,0.0,0.0
2023-09-11 12:35:00,92,746.845947,746.845947
2023-09-11 12:35:00,95,0.0,0.0
2023-09-11 12:35:00,96,0.0,0.0
2023-09-11 12:35:00,97,0.0,0.0
2023-09-11 12:35:00,98,0.0,0.0
2023-09-11 12:35:00,99,0.0,0.0
2023-09-11 12:35:00,100,0.0,0.0
2023-09-11 12:35:00,101,0.0,0.0
2023-09-11 12:35:00,102,0.0,0.0
2023-09-11 12:35:00,103,0.0,0.0
2023-09-11 12:35:00,104,0.0,0.0
2023-09-11 12:35:00,105,0.0,0.0
2023-09-11 12:35:00,106,0.0,0.0
2023-09-11 12:35:00,107,0.0,0.0
2023-09-11 12:35:00,108,0.0,0.0
2023-09-11 12:35:00,112,0.0,0.0
2023-09-11 12:35:00,113,35.0,35.0
2023-09-11 12:35:00,114,11.0,10.0
2023-09-11 12:35:00,115,750.045654,750.045654
2023-09-11 12:35:00,116,750.045654,750.045654
2023-09-11 12:35:00,117,0.0,0.0
2023-09-11 12:35:00,118,0.0,0.0
2023-09-11 12:35:00,119,0.0,0.0
2023-09-11 12:35:00,120,0.0,0.0
2023-09-11 12:35:00,126,0.0,0.0
2023-09-11 12:35:00,127,0.0,0.0
2023-09-11 12:35:00,128,993.0,750.0
2023-09-11 12:35:00,129,991.0,750.0
2023-09-11 12:35:00,130,0.0,0.0
2023-09-11 12:35:00,131,980.0,718.0
2023-09-11 12:35:00,132,936.0,758.0
2023-09-11 12:35:00,133,959.0,755.0
2023-09-11 12:35:00,134,175.0,175.0
2023-09-11 12:35:00,135,291.0,210.0
2023-09-11 12:35:00,136,0.0,0.0
2023-09-11 12:35:00,137,0.0,0.0
2023-09-11 12:35:00,138,0.0,0.0
2023-09-11 12:35:00,139,280.5,194.0
2023-09-11 12:35:00,140,0.0,0.0
2023-09-11 12:35:00,141,135.0,94.0
2023-09-11 12:35:00,142,163.5,88.0
2023-09-11 12:35:00,143,163.5,89.143059
2023-09-11 12:35:00,144,169.0,104.0
2023-09-11 12:35:00,145,160.5,88.671867
2023-09-11 12:35:00,146,160.5,88.436272
2023-09-11 12:35:00,147,165.0,104.0
2023-09-11 12:35:00,150,38.0,38.0
2023-09-11 12:35:00,151,0.0,0.0
2023-09-11 12:35:00,152,17.5,11.0
2023-09-11 12:35:00,153,0.0,0.0
2023-09-11 12:35:00,154,229.0,229.0
2023-09-11 12:35:00,155,121.0,121.0
2023-09-11 12:35:00,156,0.0,0.0
2023-09-11 12:35:00,158,0.0,0.0
2023-09-11 12:35:00,159,993.0,795.0
2023-09-11 12:35:00,160,795.0,795.0
2023-09-11 12:35:00,161,0.0,0.0
2023-09-11 12:35:00,162,0.0,0.0
2023-09-11 12:35:00,166,0.0,0.0
2023-09-11 12:35:00,167,0.0,0.0
2023-09-11 12:35:00,168,0.0,0.0
2023-09-11 12:35:00,169,0.0,0.0
2023-09-11 12:35:00,170,0.0,0.0
2023-09-11 12:35:00,171,0.0,0.0
2023-09-11 12:35:00,172,0.0,0.0
2023-09-11 12:35:00,173,0.0,0.0
2023-09-11 12:35:00,174,0.0,0.0
2023-09-11 12:35:00,175,0.0,0.0
2023-09-11 12:35:00,176,282.0,153.557648
2023-09-11 12:35:00,177,157.0,106.0
2023-09-11 12:35:00,178,0.0,0.0
2023-09-11 12:35:00,179,0.0,0.0
2023-09-11 12:35:00,180,0.0,0.0
2023-09-11 12:35:00,181,151.5,115.997803
2023-09-11 12:35:00,182,151.5,115.997803
2023-09-11 12:35:00,183,175.0,120.0
2023-09-11 12:35:00,184,0.0,0.0
2023-09-11 12:35:00,185,0.0,0.0
2023-09-11 12:35:00,186,0.0,0.0
2023-09-11 12:35:00,187,145.5,115.997803
2023-09-11 12:35:00,188,145.5,115.997803
2023-09-11 12:35:00,189,177.0,120.0
2023-09-11 12:35:00,190,989.0,795.0
2023-09-11 12:35:00,191,989.0,795.0
2023-09-11 12:35:00,193,0.0,0.0
2023-09-11 12:35:00,194,0.0,0.0
2023-09-11 12:35:00,195,25.72805,10.0
2023-09-11 12:35:00,196,0.0,0.0
2023-09-11 12:35:00,197,0.0,0.0
2023-09-11 12:35:00,198,0.0,0.0
2023-09-11 12:35:00,200,0.0,0.0
2023-09-11 12:35:00,207,72.5,60.0
2023-09-11 12:35:00,208,0.0,0.0
2023-09-11 12:35:00,209,72.5,60.0
2023-09-11 12:35:00,210,72.5,60.0
2023-09-11 12:35:00,211,72.5,60.0
2023-09-11 12:35:00,212,119.650261,119.650261
2023-09-11 12:35:00,213,0.0,0.0
2023-09-11 12:35:00,214,0.0,0.0
2023-09-11 12:35:00,215,0.0,0.0
2023-09-11 12:35:00,216,0.0,0.0
2023-09-11 12:35:00,217,0.0,0.0
2023-09-11 12:35:00,218,0.0,0.0
2023-09-11 12:35:00,219,25.0,20.99826
2023-09-11 12:35:00,220,0.0,0.0
2023-09-11 12:35:00,231,0.0,0.0
2023-09-11 12:35:00,232,0.0,0.0
2023-09-11 12:35:00,233,0.0,0.0
2023-09-11 12:35:00,234,0.0,0.0
2023-09-11 12:35:00,237,0.0,0.0
2023-09-11 12:35:00,238,0.0,0.0
2023-09-11 12:35:00,240,274.0,274.0
2023-09-11 12:35:00,241,140.0,140.0
2023-09-11 12:35:00,242,147.0,133.03476
2023-09-11 12:35:00,243,165.0,133.03476
2023-09-11 12:35:00,244,165.0,133.03476
2023-09-11 12:35:00,247,72.0,71.0
2023-09-11 12:35:00,248,65.0,46.0
2023-09-11 12:35:00,249,155.0,99.553833
2023-09-11 12:35:00,250,155.0,99.334106
2023-09-11 12:35:00,251,155.0,99.498901
2023-09-11 12:35:00,252,252.0,195.0
2023-09-11 12:35:00,253,101.0,101.0
2023-09-11 12:35:00,254,39.0,39.0
2023-09-11 12:35:00,255,239.0,239.0
2023-09-11 12:35:00,256,239.0,239.0
2023-09-11 12:35:00,257,261.0,261.0
2023-09-11 12:35:00,258,243.0,243.0
2023-09-11 12:35:00,259,243.0,243.0
2023-09-11 12:35:00,260,247.0,247.0
2023-09-11 12:35:00,264,10.000229,5.000229
2023-09-11 12:35:00,265,10.000229,5.000229
2023-09-11 12:35:00,266,0.0,0.0
2023-09-11 12:35:00,267,0.0,0.0
2023-09-11 12:35:00,268,0.0,0.0
2023-09-11 12:35:00,269,0.0,0.0
2023-09-11 12:35:00,270,0.0,0.0
2023-09-11 12:35:00,271,80.811737,75.0
2023-09-11 12:35:00,272,84.822235,75.0
2023-09-11 12:35:00,273,84.822235,75.0
2023-09-11 12:35:00,274,112.5,112.5
2023-09-11 12:35:00,275,156.0,100.0
2023-09-11 12:35:00,276,74.0,50.0
2023-09-11 12:35:00,277,150.0,100.0
2023-09-11 12:35:00,278,67.0,50.0
2023-09-11 12:35:00,279,156.0,100.0
2023-09-11 12:35:00,280,70.0,50.0
2023-09-11 12:35:00,281,0.0,0.0
2023-09-11 12:35:00,282,0.0,0.0
2023-09-11 12:35:00,283,0.0,0.0
2023-09-11 12:35:00,284,0.0,0.0
2023-09-11 12:35:00,285,0.0,0.0
2023-09-11 12:35:00,286,0.0,0.0
2023-09-11 12:35:00,287,156.0,100.0
2023-09-11 12:35:00,288,71.0,50.0
2023-09-11 12:35:00,289,0.0,0.0
2023-09-11 12:35:00,290,0.0,0.0
2023-09-11 12:35:00,291,13.545273,0.0
2023-09-11 12:35:00,292,11.692414,0.0
2023-09-11 12:35:00,293,0.0,0.0
2023-09-11 12:35:00,294,0.0,0.0
2023-09-11 12:35:00,299,172.0,123.99823
2023-09-11 12:35:00,300,172.0,123.99823
2023-09-11 12:35:00,301,171.0,123.99823
2023-09-11 12:35:00,302,171.0,123.99823
2023-09-11 12:35:00,303,205.0,132.0
2023-09-11 12:35:00,304,204.0,132.0
2023-09-11 12:35:00,305,359.0,359.0
2023-09-11 12:35:00,306,0.0,0.0
2023-09-11 12:35:00,307,354.0,354.0
2023-09-11 12:35:00,308,0.0,0.0
2023-09-11 12:35:00,309,0.0,0.0
2023-09-11 12:35:00,310,0.0,0.0
2023-09-11 12:35:00,311,150.5,119.995728
2023-09-11 12:35:00,312,150.5,119.995728
2023-09-11 12:35:00,313,166.0,122.0
2023-09-11 12:35:00,314,151.0,119.995728
2023-09-11 12:35:00,315,151.0,119.995728
2023-09-11 12:35:00,316,167.0,122.0
2023-09-11 12:35:00,317,0.0,0.0
2023-09-11 12:35:00,318,0.0,0.0
2023-09-11 12:35:00,319,0.0,0.0
2023-09-11 12:35:00,320,151.5,122.0
2023-09-11 12:35:00,321,151.5,122.0
2023-09-11 12:35:00,322,174.0,136.0
2023-09-11 12:35:00,323,155.0,122.0
2023-09-11 12:35:00,324,155.0,122.0
2023-09-11 12:35:00,325,169.0,136.0
2023-09-11 12:35:00,326,0.0,0.0
2023-09-11 12:35:00,327,0.0,0.0
2023-09-11 12:35:00,328,0.0,0.0
2023-09-11 12:35:00,329,0.0,0.0
2023-09-11 12:35:00,330,0.0,0.0
2023-09-11 12:35:00,331,816.0,644.669189
2023-09-11 12:35:00,332,519.0,519.0
2023-09-11 12:35:00,333,0.0,0.0
2023-09-11 12:35:00,334,67.5,67.0
2023-09-11 12:35:00,335,67.5,67.0
2023-09-11 12:35:00,336,50.0,50.0
2023-09-11 12:35:00,337,8.467606,0.0
2023-09-11 12:35:00,338,38.5,38.0
2023-09-11 12:35:00,339,16.5,15.0
2023-09-11 12:35:00,340,818.0,670.984619
2023-09-11 12:35:00,341,0.0,0.0
2023-09-11 12:35:00,342,166.0,135.0
2023-09-11 12:35:00,343,167.0,135.0
2023-09-11 12:35:00,344,0.0,0.0
2023-09-11 12:35:00,345,0.0,0.0
2023-09-11 12:35:00,346,114.0,80.0
2023-09-11 12:35:00,347,188.0,163.0
2023-09-11 12:35:00,348,0.0,0.0
2023-09-11 12:35:00,349,0.0,0.0
2023-09-11 12:35:00,350,0.0,0.0
2023-09-11 12:35:00,351,0.0,0.0
2023-09-11 12:35:00,352,0.0,0.0
2023-09-11 12:35:00,353,250.0,140.0
2023-09-11 12:35:00,354,0.0,0.0
2023-09-11 12:35:00,355,0.0,0.0
2023-09-11 12:35:00,356,0.0,0.0
2023-09-11 12:35:00,357,26.0,10.0
2023-09-11 12:35:00,358,20.0,10.000153
2023-09-11 12:35:00,359,0.0,0.0
2023-09-11 12:35:00,360,24.999903,7.0
2023-09-11 12:35:00,361,24.999903,7.0
2023-09-11 12:35:00,362,0.0,0.0
2023-09-11 12:35:00,363,0.0,0.0
2023-09-11 12:35:00,366,479.897339,479.897339
2023-09-11 12:35:00,367,549.0,479.897339
2023-09-11 12:35:00,368,85.0,66.667297
2023-09-11 12:35:00,369,85.0,70.415375
2023-09-11 12:35:00,370,85.0,66.604355
2023-09-11 12:35:00,371,85.0,70.415375
2023-09-11 12:35:00,372,173.0,137.051208
2023-09-11 12:35:00,373,87.0,69.917511
2023-09-11 12:35:00,374,87.0,69.917511
2023-09-11 12:35:00,375,84.0,69.917511
2023-09-11 12:35:00,376,156.994827,133.33345
2023-09-11 12:35:00,377,156.994827,133.33345
2023-09-11 12:35:00,378,150.0,133.33345
2023-09-11 12:35:00,379,38.5,31.0
2023-09-11 12:35:00,380,38.5,31.0
2023-09-11 12:35:00,381,28.0,24.0
2023-09-11 12:35:00,382,0.0,0.0
2023-09-11 12:35:00,383,0.0,0.0
2023-09-11 12:35:00,384,0.0,0.0
2023-09-11 12:35:00,385,267.0,249.416733
2023-09-11 12:35:00,386,267.0,249.294281
2023-09-11 12:35:00,387,274.0,259.084137
2023-09-11 12:35:00,388,266.5,181.319641
2023-09-11 12:35:00,389,266.5,180.755005
2023-09-11 12:35:00,390,274.0,202.0
2023-09-11 12:35:00,419,286.0,190.002136
2023-09-11 12:35:00,420,286.0,190.002136
2023-09-11 12:35:00,421,267.0,190.002136
2023-09-11 12:35:00,422,0.0,0.0
2023-09-11 12:35:00,423,0.0,0.0
2023-09-11 12:35:00,432,0.0,0.0
2023-09-11 12:35:00,433,411.0,411.0
2023-09-11 12:35:00,434,264.5,264.5
2023-09-11 12:35:00,435,264.5,264.5
2023-09-11 12:35:00,436,266.5,266.5
2023-09-11 12:35:00,437,266.5,266.5
2023-09-11 12:35:00,438,268.0,268.0
2023-09-11 12:35:00,439,269.0,269.0
2023-09-11 12:35:00,440,157.5,120.0
2023-09-11 12:35:00,441,157.5,120.0
2023-09-11 12:35:00,442,172.0,120.0
2023-09-11 12:35:00,443,0.0,0.0
2023-09-11 12:35:00,444,0.0,0.0
2023-09-11 12:35:00,450,224.0,220.0
2023-09-11 12:35:00,451,112.0,112.0
2023-09-11 12:35:00,452,0.0,0.0
2023-09-11 12:35:00,453,0.0,0.0
2023-09-11 12:35:00,459,382.280853,264.399994
2023-09-11 12:35:00,467,12.0,5.000153
2023-09-11 12:35:00,468,12.0,4.000366
2023-09-11 12:35:00,469,5.000153,1.600391
2023-09-11 12:35:00,471,4.018542,0.0
2023-09-11 12:35:00,472,209.99176,209.99176
2023-09-11 12:35:00,473,105.0,90.0
2023-09-11 12:35:00,474,210.0,210.0
2023-09-11 12:35:00,475,105.0,90.0
2023-09-11 12:35:00,477,246.5,164.0
2023-09-11 12:35:00,478,246.5,164.0
2023-09-11 12:35:00,479,253.0,163.986282
2023-09-11 12:35:00,480,244.5,164.0
2023-09-11 12:35:00,481,244.5,164.0
2023-09-11 12:35:00,482,252.0,163.986282
2023-09-11 12:35:00,485,0.0,0.0
2023-09-11 12:35:00,486,0.0,0.0
2023-09-11 12:35:00,487,0.0,0.0
2023-09-11 12:35:00,488,0.0,0.0
2023-09-11 12:35:00,489,988.0,795.0
2023-09-11 12:35:00,490,992.0,795.0
2023-09-11 12:35:00,491,958.0,791.0
2023-09-11 12:35:00,492,963.0,786.0
2023-09-11 12:35:00,493,987.0,795.0
2023-09-11 12:35:00,494,0.0,0.0
2023-09-11 12:35:00,495,0.0,0.0
2023-09-11 12:35:00,496,0.0,0.0
2023-09-11 12:35:00,497,0.0,0.0
2023-09-11 12:35:00,498,400.0,240.0
2023-09-11 12:35:00,499,0.0,0.0
2023-09-11 12:35:00,501,281.5,281.5
2023-09-11 12:35:00,502,257.216064,257.216064
2023-09-11 12:35:00,503,288.0,288.0
2023-09-11 12:35:00,507,0.0,0.0
2023-09-11 12:35:00,508,0.0,0.0
2023-09-11 12:35:00,511,0.0,0.0
2023-09-11 12:35:00,512,0.0,0.0
2023-09-11 12:35:00,513,323.0,323.0
2023-09-11 12:35:00,514,134.0,134.0
2023-09-11 12:35:00,516,850.012939,749.988525
2023-09-11 12:35:00,521,815.549438,749.762268
2023-09-11 12:35:00,522,900.0,577.0
2023-09-11 12:35:00,523,0.0,0.0
2023-09-11 12:35:00,524,0.0,0.0
2023-09-11 12:35:00,525,0.0,0.0
2023-09-11 12:35:00,526,259.0,131.0
2023-09-11 12:35:00,527,1357.0,1058.099976
2023-09-11 12:35:00,528,259.0,131.0
2023-09-11 12:35:00,529,994.0,750.873169
2023-09-11 12:35:00,530,994.0,752.955261
2023-09-11 12:35:00,533,0.0,0.0
2023-09-11 12:35:00,534,0.0,0.0
2023-09-11 12:35:00,535,94.333336,32.059311
2023-09-11 12:35:00,536,11.667641,0.0
2023-09-11 12:35:00,537,94.333336,31.5
2023-09-11 12:35:00,538,100.0,82.0
2023-09-11 12:35:00,539,330.0,168.0
2023-09-11 12:35:00,540,163.0,84.0
2023-09-11 12:35:00,541,0.0,0.0
2023-09-11 12:35:00,542,0.0,0.0
2023-09-11 12:35:00,544,1012.0,795.0
2023-09-11 12:35:00,545,1012.0,795.0
2023-09-11 12:35:00,546,344.5,186.0
2023-09-11 12:35:00,547,344.5,186.0
2023-09-11 12:35:00,548,326.0,254.0
2023-09-11 12:35:00,549,223.0,120.0
2023-09-11 12:35:00,550,119.0,60.0
2023-09-11 12:35:00,554,682.776367,682.776367
2023-09-11 12:35:00,555,0.0,0.0
2023-09-11 12:35:00,556,0.0,0.0
2023-09-11 12:35:00,557,0.0,0.0
2023-09-11 12:35:00,558,0.0,0.0
2023-09-11 12:35:00,559,0.0,0.0
2023-09-11 12:35:00,560,0.0,0.0
2023-09-11 12:40:00,1,0.0,0.0
2023-09-11 12:40:00,2,0.0,0.0
2023-09-11 12:40:00,3,423.873993,364.991486
2023-09-11 12:40:00,4,0.0,0.0
2023-09-11 12:40:00,5,0.0,0.0
2023-09-11 12:40:00,6,342.972443,330.0
2023-09-11 12:40:00,7,426.359375,364.991486
2023-09-11 12:40:00,8,0.0,0.0
2023-09-11 12:40:00,9,0.0,0.0
2023-09-11 12:40:00,10,443.398163,364.371613
2023-09-11 12:40:00,11,0.0,0.0
2023-09-11 12:40:00,12,0.0,0.0
2023-09-11 12:40:00,15,423.034698,395.190308
2023-09-11 12:40:00,16,0.0,0.0
2023-09-11 12:40:00,17,0.0,0.0
2023-09-11 12:40:00,18,403.873016,380.018097
2023-09-11 12:40:00,27,615.0,615.0
2023-09-11 12:40:00,28,0.0,0.0
2023-09-11 12:40:00,29,612.0,612.0
2023-09-11 12:40:00,33,0.0,0.0
2023-09-11 12:40:00,36,980.0,795.0
2023-09-11 12:40:00,37,974.0,795.0
2023-09-11 12:40:00,43,46.964504,0.0
2023-09-11 12:40:00,46,445.009064,445.009064
2023-09-11 12:40:00,47,0.0,0.0
2023-09-11 12:40:00,48,409.872833,409.872833
2023-09-11 12:40:00,49,410.021515,410.021515
2023-09-11 12:40:00,50,405.012726,405.012726
2023-09-11 12:40:00,51,405.012726,405.012726
2023-09-11 12:40:00,52,0.0,0.0
2023-09-11 12:40:00,53,0.0,0.0
2023-09-11 12:40:00,54,0.0,0.0
2023-09-11 12:40:00,55,28.779543,0.0
2023-09-11 12:40:00,56,28.465996,0.0
2023-09-11 12:40:00,57,0.0,0.0
2023-09-11 12:40:00,58,0.0,0.0
2023-09-11 12:40:00,59,0.0,0.0
2023-09-11 12:40:00,60,0.0,0.0
2023-09-11 12:40:00,61,292.994293,292.994293
2023-09-11 12:40:00,62,0.0,0.0
2023-09-11 12:40:00,63,0.0,0.0
2023-09-11 12:40:00,64,280.014557,280.014557
2023-09-11 12:40:00,65,288.792511,288.792511
2023-09-11 12:40:00,66,301.711334,301.711334
2023-09-11 12:40:00,67,302.951202,302.951202
2023-09-11 12:40:00,68,297.024933,297.024933
2023-09-11 12:40:00,69,670.0,670.0
2023-09-11 12:40:00,70,670.564209,670.564209
2023-09-11 12:40:00,71,0.0,0.0
2023-09-11 12:40:00,72,0.0,0.0
2023-09-11 12:40:00,73,0.0,0.0
2023-09-11 12:40:00,74,0.0,0.0
2023-09-11 12:40:00,75,0.0,0.0
2023-09-11 12:40:00,76,0.0,0.0
2023-09-11 12:40:00,77,0.0,0.0
2023-09-11 12:40:00,78,0.0,0.0
2023-09-11 12:40:00,79,0.0,0.0
2023-09-11 12:40:00,80,0.0,0.0
2023-09-11 12:40:00,83,320.353729,320.353729
2023-09-11 12:40:00,84,329.484344,329.484344
2023-09-11 12:40:00,85,320.0,320.0
2023-09-11 12:40:00,86,0.0,0.0
2023-09-11 12:40:00,87,0.0,0.0
2023-09-11 12:40:00,88,329.757294,329.757294
2023-09-11 12:40:00,89,330.003937,330.003937
2023-09-11 12:40:00,90,330.003937,330.003937
2023-09-11 12:40:00,91,0.0,0.0
2023-09-11 12:40:00,92,746.9375,746.9375
2023-09-11 12:40:00,95,0.0,0.0
2023-09-11 12:40:00,96,0.0,0.0
2023-09-11 12:40:00,97,0.0,0.0
2023-09-11 12:40:00,98,0.0,0.0
2023-09-11 12:40:00,99,0.0,0.0
2023-09-11 12:40:00,100,0.0,0.0
2023-09-11 12:40:00,101,0.0,0.0
2023-09-11 12:40:00,102,0.0,0.0
2023-09-11 12:40:00,103,0.0,0.0
2023-09-11 12:40:00,104,0.0,0.0
2023-09-11 12:40:00,105,0.0,0.0
2023-09-11 12:40:00,106,0.0,0.0
2023-09-11 12:40:00,107,0.0,0.0
2023-09-11 12:40:00,108,0.0,0.0
2023-09-11 12:40:00,112,0.0,0.0
2023-09-11 12:40:00,113,35.0,35.0
2023-09-11 12:40:00,114,11.0,10.0
2023-09-11 12:40:00,115,802.064514,750.045654
2023-09-11 12:40:00,116,750.045654,750.045654
2023-09-11 12:40:00,117,0.0,0.0
2023-09-11 12:40:00,118,0.0,0.0
2023-09-11 12:40:00,119,0.0,0.0
2023-09-11 12:40:00,120,0.0,0.0
2023-09-11 12:40:00,126,0.0,0.0
2023-09-11 12:40:00,127,0.0,0.0
2023-09-11 12:40:00,128,993.0,750.0
2023-09-11 12:40:00,129,991.0,750.0
2023-09-11 12:40:00,130,0.0,0.0
2023-09-11 12:40:00,131,980.0,718.0
2023-09-11 12:40:00,132,936.0,758.0
2023-09-11 12:40:00,133,959.0,755.0
2023-09-11 12:40:00,134,175.146103,175.0
2023-09-11 12:40:00,135,291.0,210.0
2023-09-11 12:40:00,136,0.0,0.0
2023-09-11 12:40:00,137,0.0,0.0
2023-09-11 12:40:00,138,0.0,0.0
2023-09-11 12:40:00,139,280.5,194.0
2023-09-11 12:40:00,140,0.0,0.0
2023-09-11 12:40:00,141,135.0,94.0
2023-09-11 12:40:00,142,163.5,88.0
2023-09-11 12:40:00,143,163.5,89.143059
2023-09-11 12:40:00,144,169.0,104.0
2023-09-11 12:40:00,145,160.5,88.436272
2023-09-11 12:40:00,146,160.5,88.436272
2023-09-11 12:40:00,147,165.0,104.0
2023-09-11 12:40:00,150,38.0,38.0
2023-09-11 12:40:00,151,0.0,0.0
2023-09-11 12:40:00,152,17.5,11.0
2023-09-11 12:40:00,153,0.0,0.0
2023-09-11 12:40:00,154,229.0,229.0
2023-09-11 12:40:00,155,121.0,121.0
2023-09-11 12:40:00,156,0.0,0.0
2023-09-11 12:40:00,158,0.0,0.0
2023-09-11 12:40:00,159,993.0,795.0
2023-09-11 12:40:00,160,795.0,795.0
2023-09-11 12:40:00,161,0.0,0.0
2023-09-11 12:40:00,162,0.0,0.0
2023-09-11 12:40:00,166,0.0,0.0
2023-09-11 12:40:00,167,0.0,0.0
2023-09-11 12:40:00,168,0.0,0.0
2023-09-11 12:40:00,169,0.0,0.0
2023-09-11 12:40:00,170,0.0,0.0
2023-09-11 12:40:00,171,0.0,0.0
2023-09-11 12:40:00,172,0.0,0.0
2023-09-11 12:40:00,173,0.0,0.0
2023-09-11 12:40:00,174,0.0,0.0
2023-09-11 12:40:00,175,0.0,0.0
2023-09-11 12:40:00,176,282.0,153.843781
2023-09-11 12:40:00,177,157.0,106.0
2023-09-11 12:40:00,178,0.0,0.0
2023-09-11 12:40:00,179,0.0,0.0
2023-09-11 12:40:00,180,0.0,0.0
2023-09-11 12:40:00,181,151.5,115.997803
2023-09-11 12:40:00,182,151.5,115.997803
2023-09-11 12:40:00,183,175.0,120.0
2023-09-11 12:40:00,184,0.0,0.0
2023-09-11 12:40:00,185,0.0,0.0
2023-09-11 12:40:00,186,0.0,0.0
2023-09-11 12:40:00,187,145.5,115.997803
2023-09-11 12:40:00,188,145.5,115.997803
2023-09-11 12:40:00,189,177.0,120.0
2023-09-11 12:40:00,190,989.0,795.0
2023-09-11 12:40:00,191,989.0,795.0
2023-09-11 12:40:00,193,0.0,0.0
2023-09-11 12:40:00,194,0.0,0.0
2023-09-11 12:40:00,195,25.72805,10.0
2023-09-11 12:40:00,196,0.0,0.0
2023-09-11 12:40:00,197,0.0,0.0
2023-09-11 12:40:00,198,0.0,0.0
2023-09-11 12:40:00,200,0.0,0.0
2023-09-11 12:40:00,207,72.5,60.0
2023-09-11 12:40:00,208,0.0,0.0
2023-09-11 12:40:00,209,72.5,60.0
2023-09-11 12:40:00,210,72.5,60.0
2023-09-11 12:40:00,211,72.5,60.0
2023-09-11 12:40:00,212,119.65255,119.65255
2023-09-11 12:40:00,213,0.0,0.0
2023-09-11 12:40:00,214,0.0,0.0
2023-09-11 12:40:00,215,0.0,0.0
2023-09-11 12:40:00,216,0.0,0.0
2023-09-11 12:40:00,217,0.0,0.0
2023-09-11 12:40:00,218,0.0,0.0
2023-09-11 12:40:00,219,25.0,20.99826
2023-09-11 12:40:00,220,0.0,0.0
2023-09-11 12:40:00,231,0.0,0.0
2023-09-11 12:40:00,232,0.0,0.0
2023-09-11 12:40:00,233,0.0,0.0
2023-09-11 12:40:00,234,0.0,0.0
2023-09-11 12:40:00,237,0.0,0.0
2023-09-11 12:40:00,238,0.0,0.0
2023-09-11 12:40:00,240,274.0,274.0
2023-09-11 12:40:00,241,140.0,140.0
2023-09-11 12:40:00,242,147.0,133.03476
2023-09-11 12:40:00,243,165.0,133.03476
2023-09-11 12:40:00,244,165.0,133.03476
2023-09-11 12:40:00,247,72.0,71.0
2023-09-11 12:40:00,248,65.0,46.0
2023-09-11 12:40:00,249,155.0,99.498901
2023-09-11 12:40:00,250,155.0,99.334106
2023-09-11 12:40:00,251,155.0,99.553833
2023-09-11 12:40:00,252,252.0,195.0
2023-09-11 12:40:00,253,101.0,101.0
2023-09-11 12:40:00,254,39.0,39.0
2023-09-11 12:40:00,255,239.0,209.003906
2023-09-11 12:40:00,256,239.0,208.932449
2023-09-11 12:40:00,257,261.0,240.143448
2023-09-11 12:40:00,258,243.0,243.0
2023-09-11 12:40:00,259,243.0,243.0
2023-09-11 12:40:00,260,247.0,247.0
2023-09-11 12:40:00,264,10.000229,5.000229
2023-09-11 12:40:00,265,10.000229,5.000229
2023-09-11 12:40:00,266,0.0,0.0
2023-09-11 12:40:00,267,0.0,0.0
2023-09-11 12:40:00,268,0.0,0.0
2023-09-11 12:40:00,269,0.0,0.0
2023-09-11 12:40:00,270,0.0,0.0
2023-09-11 12:40:00,271,80.811737,75.0
2023-09-11 12:40:00,272,84.822235,75.0
2023-09-11 12:40:00,273,84.822235,75.0
2023-09-11 12:40:00,274,112.5,112.5
2023-09-11 12:40:00,275,156.0,100.0
2023-09-11 12:40:00,276,74.0,50.0
2023-09-11 12:40:00,277,150.0,100.0
2023-09-11 12:40:00,278,67.0,50.0
2023-09-11 12:40:00,279,156.0,100.0
2023-09-11 12:40:00,280,70.0,50.0
2023-09-11 12:40:00,281,0.0,0.0
2023-09-11 12:40:00,282,0.0,0.0
2023-09-11 12:40:00,283,0.0,0.0
2023-09-11 12:40:00,284,0.0,0.0
2023-09-11 12:40:00,285,0.0,0.0
2023-09-11 12:40:00,286,0.0,0.0
2023-09-11 12:40:00,287,156.0,100.0
2023-09-11 12:40:00,288,71.0,50.0
2023-09-11 12:40:00,289,0.0,0.0
2023-09-11 12:40:00,290,0.0,0.0
2023-09-11 12:40:00,291,18.063862,0.0
2023-09-11 12:40:00,292,16.572014,0.0
2023-09-11 12:40:00,293,0.0,0.0
2023-09-11 12:40:00,294,0.0,0.0
2023-09-11 12:40:00,299,172.0,123.99823
2023-09-11 12:40:00,300,172.0,123.99823
2023-09-11 12:40:00,301,171.0,123.99823
2023-09-11 12:40:00,302,171.0,123.99823
2023-09-11 12:40:00,303,205.0,132.0
2023-09-11 12:40:00,304,204.0,132.0
2023-09-11 12:40:00,305,359.0,359.0
2023-09-11 12:40:00,306,0.0,0.0
2023-09-11 12:40:00,307,354.0,354.0
2023-09-11 12:40:00,308,0.0,0.0
2023-09-11 12:40:00,309,0.0,0.0
2023-09-11 12:40:00,310,0.0,0.0
2023-09-11 12:40:00,311,150.5,119.995728
2023-09-11 12:40:00,312,150.5,119.995728
2023-09-11 12:40:00,313,166.0,122.0
2023-09-11 12:40:00,314,151.0,119.995728
2023-09-11 12:40:00,315,151.0,119.995728
2023-09-11 12:40:00,316,167.0,122.0
2023-09-11 12:40:00,317,0.0,0.0
2023-09-11 12:40:00,318,0.0,0.0
2023-09-11 12:40:00,319,0.0,0.0
2023-09-11 12:40:00,320,151.5,122.0
2023-09-11 12:40:00,321,151.5,122.0
2023-09-11 12:40:00,322,174.0,136.0
2023-09-11 12:40:00,323,155.0,122.0
2023-09-11 12:40:00,324,155.0,122.0
2023-09-11 12:40:00,325,169.0,136.0
2023-09-11 12:40:00,326,0.0,0.0
2023-09-11 12:40:00,327,0.0,0.0
2023-09-11 12:40:00,328,0.0,0.0
2023-09-11 12:40:00,329,0.0,0.0
2023-09-11 12:40:00,330,0.0,0.0
2023-09-11 12:40:00,331,816.0,644.669189
2023-09-11 12:40:00,332,519.0,519.0
2023-09-11 12:40:00,333,0.0,0.0
2023-09-11 12:40:00,334,67.5,67.0
2023-09-11 12:40:00,335,67.5,67.0
2023-09-11 12:40:00,336,50.0,50.0
2023-09-11 12:40:00,337,38.5,35.0
2023-09-11 12:40:00,338,38.5,35.0
2023-09-11 12:40:00,339,29.0,26.02655
2023-09-11 12:40:00,340,818.0,671.109009
2023-09-11 12:40:00,341,0.0,0.0
2023-09-11 12:40:00,342,166.0,135.0
2023-09-11 12:40:00,343,167.0,135.0
2023-09-11 12:40:00,344,0.0,0.0
2023-09-11 12:40:00,345,0.0,0.0
2023-09-11 12:40:00,346,114.0,80.0
2023-09-11 12:40:00,347,188.0,163.0
2023-09-11 12:40:00,348,0.0,0.0
2023-09-11 12:40:00,349,0.0,0.0
2023-09-11 12:40:00,350,0.0,0.0
2023-09-11 12:40:00,351,0.0,0.0
2023-09-11 12:40:00,352,0.0,0.0
2023-09-11 12:40:00,353,250.0,140.0
2023-09-11 12:40:00,354,0.0,0.0
2023-09-11 12:40:00,355,0.0,0.0
2023-09-11 12:40:00,356,0.0,0.0
2023-09-11 12:40:00,357,26.0,10.0
2023-09-11 12:40:00,358,20.0,10.000153
2023-09-11 12:40:00,359,0.0,0.0
2023-09-11 12:40:00,360,24.999903,7.0
2023-09-11 12:40:00,361,24.999903,7.0
2023-09-11 12:40:00,362,0.0,0.0
2023-09-11 12:40:00,363,0.0,0.0
2023-09-11 12:40:00,366,479.897339,479.897339
2023-09-11 12:40:00,367,549.0,479.897339
2023-09-11 12:40:00,368,85.0,66.598633
2023-09-11 12:40:00,369,85.0,70.415375
2023-09-11 12:40:00,370,85.0,66.575745
2023-09-11 12:40:00,371,85.0,70.415375
2023-09-11 12:40:00,372,173.0,137.002563
2023-09-11 12:40:00,373,87.0,69.917511
2023-09-11 12:40:00,374,87.0,69.917511
2023-09-11 12:40:00,375,84.0,69.917511
2023-09-11 12:40:00,376,156.994827,133.33345
2023-09-11 12:40:00,377,156.994827,133.33345
2023-09-11 12:40:00,378,150.0,133.33345
2023-09-11 12:40:00,379,38.5,31.0
2023-09-11 12:40:00,380,38.5,31.0
2023-09-11 12:40:00,381,28.0,24.0
2023-09-11 12:40:00,382,0.0,0.0
2023-09-11 12:40:00,383,0.0,0.0
2023-09-11 12:40:00,384,0.0,0.0
2023-09-11 12:40:00,385,267.0,181.014465
2023-09-11 12:40:00,386,267.0,181.563782
2023-09-11 12:40:00,387,274.0,202.0
2023-09-11 12:40:00,388,266.5,181.350159
2023-09-11 12:40:00,389,266.5,180.755005
2023-09-11 12:40:00,390,274.0,202.0
2023-09-11 12:40:00,419,286.0,190.002136
2023-09-11 12:40:00,420,286.0,190.002136
2023-09-11 12:40:00,421,267.0,190.002136
2023-09-11 12:40:00,422,0.0,0.0
2023-09-11 12:40:00,423,0.0,0.0
2023-09-11 12:40:00,432,0.0,0.0
2023-09-11 12:40:00,433,411.0,411.0
2023-09-11 12:40:00,434,264.5,264.5
2023-09-11 12:40:00,435,264.5,264.5
2023-09-11 12:40:00,436,266.5,266.5
2023-09-11 12:40:00,437,266.5,266.5
2023-09-11 12:40:00,438,268.0,268.0
2023-09-11 12:40:00,439,269.0,269.0
2023-09-11 12:40:00,440,157.5,120.0
2023-09-11 12:40:00,441,157.5,120.0
2023-09-11 12:40:00,442,172.0,120.0
2023-09-11 12:40:00,443,0.0,0.0
2023-09-11 12:40:00,444,0.0,0.0
2023-09-11 12:40:00,450,224.0,220.0
2023-09-11 12:40:00,451,112.0,112.0
2023-09-11 12:40:00,452,0.0,0.0
2023-09-11 12:40:00,453,0.0,0.0
2023-09-11 12:40:00,459,384.212311,264.399994
2023-09-11 12:40:00,467,12.0,5.000153
2023-09-11 12:40:00,468,12.0,4.000366
2023-09-11 12:40:00,469,5.000153,1.600391
2023-09-11 12:40:00,471,3.90937,0.0
2023-09-11 12:40:00,472,209.99176,192.810883
2023-09-11 12:40:00,473,105.0,96.972221
2023-09-11 12:40:00,474,210.0,210.0
2023-09-11 12:40:00,475,105.0,90.0
2023-09-11 12:40:00,477,246.5,164.0
2023-09-11 12:40:00,478,246.5,164.0
2023-09-11 12:40:00,479,253.0,163.986282
2023-09-11 12:40:00,480,244.5,164.0
2023-09-11 12:40:00,481,244.5,164.0
2023-09-11 12:40:00,482,252.0,163.986282
2023-09-11 12:40:00,485,0.0,0.0
2023-09-11 12:40:00,486,0.0,0.0
2023-09-11 12:40:00,487,0.0,0.0
2023-09-11 12:40:00,488,0.0,0.0
2023-09-11 12:40:00,489,988.0,795.0
2023-09-11 12:40:00,490,992.0,795.0
2023-09-11 12:40:00,491,958.0,791.0
2023-09-11 12:40:00,492,963.0,786.0
2023-09-11 12:40:00,493,987.0,795.0
2023-09-11 12:40:00,494,0.0,0.0
2023-09-11 12:40:00,495,0.0,0.0
2023-09-11 12:40:00,496,0.0,0.0
2023-09-11 12:40:00,497,0.0,0.0
2023-09-11 12:40:00,498,400.0,240.0
2023-09-11 12:40:00,499,0.0,0.0
2023-09-11 12:40:00,501,281.5,281.5
2023-09-11 12:40:00,502,280.24231,280.24231
2023-09-11 12:40:00,503,288.0,288.0
2023-09-11 12:40:00,507,0.0,0.0
2023-09-11 12:40:00,508,0.0,0.0
2023-09-11 12:40:00,511,0.0,0.0
2023-09-11 12:40:00,512,0.0,0.0
2023-09-11 12:40:00,513,323.0,323.0
2023-09-11 12:40:00,514,134.0,134.0
2023-09-11 12:40:00,516,850.012939,749.988525
2023-09-11 12:40:00,521,939.0,754.927917
2023-09-11 12:40:00,522,900.0,577.0
2023-09-11 12:40:00,523,0.0,0.0
2023-09-11 12:40:00,524,0.0,0.0
2023-09-11 12:40:00,525,0.0,0.0
2023-09-11 12:40:00,526,259.0,131.0
2023-09-11 12:40:00,527,1357.0,1058.099976
2023-09-11 12:40:00,528,259.0,131.0
2023-09-11 12:40:00,529,994.0,742.372375
2023-09-11 12:40:00,530,994.0,745.674622
2023-09-11 12:40:00,533,0.0,0.0
2023-09-11 12:40:00,534,0.0,0.0
2023-09-11 12:40:00,535,94.333336,32.734543
2023-09-11 12:40:00,536,11.940701,0.0
2023-09-11 12:40:00,537,94.333336,31.5
2023-09-11 12:40:00,538,100.0,82.0
2023-09-11 12:40:00,539,330.0,168.0
2023-09-11 12:40:00,540,163.0,84.0
2023-09-11 12:40:00,541,0.0,0.0
2023-09-11 12:40:00,542,0.0,0.0
2023-09-11 12:40:00,544,1012.0,795.0
2023-09-11 12:40:00,545,1012.0,795.0
2023-09-11 12:40:00,546,344.5,344.5
2023-09-11 12:40:00,547,344.5,344.5
2023-09-11 12:40:00,548,326.0,326.0
2023-09-11 12:40:00,549,223.0,120.0
2023-09-11 12:40:00,550,119.0,60.0
2023-09-11 12:40:00,554,665.0,665.0
2023-09-11 12:40:00,555,0.0,0.0
2023-09-11 12:40:00,556,0.0,0.0
2023-09-11 12:40:00,557,0.0,0.0
2023-09-11 12:40:00,558,0.0,0.0
2023-09-11 12:40:00,559,0.0,0.0
2023-09-11 12:40:00,560,0.0,0.0
2023-09-11 12:45:00,1,0.0,0.0
2023-09-11 12:45:00,2,0.0,0.0
2023-09-11 12:45:00,3,420.051147,364.991486
2023-09-11 12:45:00,4,0.0,0.0
2023-09-11 12:45:00,5,0.0,0.0
2023-09-11 12:45:00,6,342.972443,330.0
2023-09-11 12:45:00,7,423.022003,364.991486
2023-09-11 12:45:00,8,0.0,0.0
2023-09-11 12:45:00,9,0.0,0.0
2023-09-11 12:45:00,10,446.192505,364.396393
2023-09-11 12:45:00,11,0.0,0.0
2023-09-11 12:45:00,12,0.0,0.0
2023-09-11 12:45:00,15,426.85257,394.77832
2023-09-11 12:45:00,16,0.0,0.0
2023-09-11 12:45:00,17,0.0,0.0
2023-09-11 12:45:00,18,381.88974,380.018097
2023-09-11 12:45:00,27,615.0,615.0
2023-09-11 12:45:00,28,0.0,0.0
2023-09-11 12:45:00,29,612.0,612.0
2023-09-11 12:45:00,33,0.0,0.0
2023-09-11 12:45:00,36,980.0,795.0
2023-09-11 12:45:00,37,974.0,795.0
2023-09-11 12:45:00,43,47.153442,0.0
2023-09-11 12:45:00,46,445.009064,445.009064
2023-09-11 12:45:00,47,0.0,0.0
2023-09-11 12:45:00,48,410.591827,410.591827
2023-09-11 12:45:00,49,410.021515,410.021515
2023-09-11 12:45:00,50,405.012726,405.012726
2023-09-11 12:45:00,51,405.012726,405.012726
2023-09-11 12:45:00,52,0.0,0.0
2023-09-11 12:45:00,53,0.0,0.0
2023-09-11 12:45:00,54,0.0,0.0
2023-09-11 12:45:00,55,28.382158,0.0
2023-09-11 12:45:00,56,28.497438,0.0
2023-09-11 12:45:00,57,0.0,0.0
2023-09-11 12:45:00,58,0.0,0.0
2023-09-11 12:45:00,59,0.0,0.0
2023-09-11 12:45:00,60,0.0,0.0
2023-09-11 12:45:00,61,294.453644,294.453644
2023-09-11 12:45:00,62,0.0,0.0
2023-09-11 12:45:00,63,0.0,0.0
2023-09-11 12:45:00,64,280.014557,280.014557
2023-09-11 12:45:00,65,288.792511,288.792511
2023-09-11 12:45:00,66,301.711334,301.711334
2023-09-11 12:45:00,67,302.951202,302.951202
2023-09-11 12:45:00,68,297.024933,297.024933
2023-09-11 12:45:00,69,670.0,670.0
2023-09-11 12:45:00,70,670.564209,670.564209
2023-09-11 12:45:00,71,0.0,0.0
2023-09-11 12:45:00,72,0.0,0.0
2023-09-11 12:45:00,73,0.0,0.0
2023-09-11 12:45:00,74,0.0,0.0
2023-09-11 12:45:00,75,0.0,0.0
2023-09-11 12:45:00,76,0.0,0.0
2023-09-11 12:45:00,77,0.0,0.0
2023-09-11 12:45:00,78,0.0,0.0
2023-09-11 12:45:00,79,0.0,0.0
2023-09-11 12:45:00,80,0.0,0.0
2023-09-11 12:45:00,83,320.353729,320.353729
2023-09-11 12:45:00,84,329.484344,329.484344
2023-09-11 12:45:00,85,320.0,320.0
2023-09-11 12:45:00,86,0.0,0.0
2023-09-11 12:45:00,87,0.0,0.0
2023-09-11 12:45:00,88,329.757294,329.757294
2023-09-11 12:45:00,89,330.003937,330.003937
2023-09-11 12:45:00,90,330.003937,330.003937
2023-09-11 12:45:00,91,0.0,0.0
2023-09-11 12:45:00,92,746.845947,746.845947
2023-09-11 12:45:00,95,0.0,0.0
2023-09-11 12:45:00,96,0.0,0.0
2023-09-11 12:45:00,97,0.0,0.0
2023-09-11 12:45:00,98,0.0,0.0
2023-09-11 12:45:00,99,0.0,0.0
2023-09-11 12:45:00,100,0.0,0.0
2023-09-11 12:45:00,101,0.0,0.0
2023-09-11 12:45:00,102,0.0,0.0
2023-09-11 12:45:00,103,0.0,0.0
2023-09-11 12:45:00,104,0.0,0.0
2023-09-11 12:45:00,105,0.0,0.0
2023-09-11 12:45:00,106,0.0,0.0
2023-09-11 12:45:00,107,0.0,0.0
2023-09-11 12:45:00,108,0.0,0.0
2023-09-11 12:45:00,112,0.0,0.0
2023-09-11 12:45:00,113,35.0,35.0
2023-09-11 12:45:00,114,11.0,10.0
2023-09-11 12:45:00,115,836.240784,750.045654
2023-09-11 12:45:00,116,750.045654,750.045654
2023-09-11 12:45:00,117,0.0,0.0
2023-09-11 12:45:00,118,0.0,0.0
2023-09-11 12:45:00,119,0.0,0.0
2023-09-11 12:45:00,120,0.0,0.0
2023-09-11 12:45:00,126,0.0,0.0
2023-09-11 12:45:00,127,0.0,0.0
2023-09-11 12:45:00,128,993.0,750.0
2023-09-11 12:45:00,129,991.0,750.0
2023-09-11 12:45:00,130,0.0,0.0
2023-09-11 12:45:00,131,980.0,718.0
2023-09-11 12:45:00,132,936.0,758.0
2023-09-11 12:45:00,133,959.0,755.0
2023-09-11 12:45:00,134,175.0,175.0
2023-09-11 12:45:00,135,291.0,210.0
2023-09-11 12:45:00,136,0.0,0.0
2023-09-11 12:45:00,137,0.0,0.0
2023-09-11 12:45:00,138,0.0,0.0
2023-09-11 12:45:00,139,280.5,194.0
2023-09-11 12:45:00,140,0.0,0.0
2023-09-11 12:45:00,141,135.0,94.0
2023-09-11 12:45:00,142,163.5,88.0
2023-09-11 12:45:00,143,163.5,89.143059
2023-09-11 12:45:00,144,169.0,104.0
2023-09-11 12:45:00,145,160.5,88.436272
2023-09-11 12:45:00,146,160.5,88.436272
2023-09-11 12:45:00,147,165.0,104.0
2023-09-11 12:45:00,150,37.5,37.0
2023-09-11 12:45:00,151,0.0,0.0
2023-09-11 12:45:00,152,17.5,11.0
2023-09-11 12:45:00,153,0.0,0.0
2023-09-11 12:45:00,154,229.0,229.0
2023-09-11 12:45:00,155,121.0,121.0
2023-09-11 12:45:00,156,0.0,0.0
2023-09-11 12:45:00,158,0.0,0.0
2023-09-11 12:45:00,159,993.0,795.0
2023-09-11 12:45:00,160,795.0,795.0
2023-09-11 12:45:00,161,0.0,0.0
2023-09-11 12:45:00,162,0.0,0.0
2023-09-11 12:45:00,166,0.0,0.0
2023-09-11 12:45:00,167,0.0,0.0
2023-09-11 12:45:00,168,0.0,0.0
2023-09-11 12:45:00,169,0.0,0.0
2023-09-11 12:45:00,170,0.0,0.0
2023-09-11 12:45:00,171,0.0,0.0
2023-09-11 12:45:00,172,0.0,0.0
2023-09-11 12:45:00,173,0.0,0.0
2023-09-11 12:45:00,174,0.0,0.0
2023-09-11 12:45:00,175,0.0,0.0
2023-09-11 12:45:00,176,282.0,153.843781
2023-09-11 12:45:00,177,157.0,106.0
2023-09-11 12:45:00,178,0.0,0.0
2023-09-11 12:45:00,179,0.0,0.0
2023-09-11 12:45:00,180,0.0,0.0
2023-09-11 12:45:00,181,151.5,115.997803
2023-09-11 12:45:00,182,151.5,115.997803
2023-09-11 12:45:00,183,175.0,120.0
2023-09-11 12:45:00,184,0.0,0.0
2023-09-11 12:45:00,185,0.0,0.0
2023-09-11 12:45:00,186,0.0,0.0
2023-09-11 12:45:00,187,145.5,115.997803
2023-09-11 12:45:00,188,145.5,115.997803
2023-09-11 12:45:00,189,177.0,120.0
2023-09-11 12:45:00,190,989.0,795.0
2023-09-11 12:45:00,191,989.0,795.0
2023-09-11 12:45:00,193,0.0,0.0
2023-09-11 12:45:00,194,0.0,0.0
2023-09-11 12:45:00,195,25.72805,10.0
2023-09-11 12:45:00,196,0.0,0.0
2023-09-11 12:45:00,197,0.0,0.0
2023-09-11 12:45:00,198,0.0,0.0
2023-09-11 12:45:00,200,0.0,0.0
2023-09-11 12:45:00,207,72.5,60.0
2023-09-11 12:45:00,208,0.0,0.0
2023-09-11 12:45:00,209,72.5,60.0
2023-09-11 12:45:00,210,72.5,60.0
2023-09-11 12:45:00,211,72.5,60.0
2023-09-11 12:45:00,212,119.647972,119.647972
2023-09-11 12:45:00,213,0.0,0.0
2023-09-11 12:45:00,214,0.0,0.0
2023-09-11 12:45:00,215,0.0,0.0
2023-09-11 12:45:00,216,0.0,0.0
2023-09-11 12:45:00,217,0.0,0.0
2023-09-11 12:45:00,218,0.0,0.0
2023-09-11 12:45:00,219,25.0,20.99826
2023-09-11 12:45:00,220,0.0,0.0
2023-09-11 12:45:00,231,0.0,0.0
2023-09-11 12:45:00,232,0.0,0.0
2023-09-11 12:45:00,233,0.0,0.0
2023-09-11 12:45:00,234,0.0,0.0
2023-09-11 12:45:00,237,0.0,0.0
2023-09-11 12:45:00,238,0.0,0.0
2023-09-11 12:45:00,240,274.0,274.0
2023-09-11 12:45:00,241,140.0,140.0
2023-09-11 12:45:00,242,147.0,133.03476
2023-09-11 12:45:00,243,165.0,133.03476
2023-09-11 12:45:00,244,165.0,133.03476
2023-09-11 12:45:00,247,72.0,71.0
2023-09-11 12:45:00,248,65.0,46.0
2023-09-11 12:45:00,249,155.0,99.498901
2023-09-11 12:45:00,250,155.0,99.334106
2023-09-11 12:45:00,251,155.0,99.498901
2023-09-11 12:45:00,252,252.0,195.0
2023-09-11 12:45:00,253,101.0,101.0
2023-09-11 12:45:00,254,39.0,39.0
2023-09-11 12:45:00,255,239.0,186.400696
2023-09-11 12:45:00,256,239.0,185.883209
2023-09-11 12:45:00,257,261.0,225.294617
2023-09-11 12:45:00,258,243.0,243.0
2023-09-11 12:45:00,259,243.0,243.0
2023-09-11 12:45:00,260,247.0,247.0
2023-09-11 12:45:00,264,10.000229,5.000229
2023-09-11 12:45:00,265,10.000229,5.000229
2023-09-11 12:45:00,266,0.0,0.0
2023-09-11 12:45:00,267,0.0,0.0
2023-09-11 12:45:00,268,0.0,0.0
2023-09-11 12:45:00,269,0.0,0.0
2023-09-11 12:45:00,270,0.0,0.0
2023-09-11 12:45:00,271,80.811737,75.0
2023-09-11 12:45:00,272,84.822235,75.0
2023-09-11 12:45:00,273,84.822235,75.0
2023-09-11 12:45:00,274,112.5,112.5
2023-09-11 12:45:00,275,156.0,100.0
2023-09-11 12:45:00,276,74.0,50.0
2023-09-11 12:45:00,277,150.0,100.0
2023-09-11 12:45:00,278,67.0,50.0
2023-09-11 12:45:00,279,156.0,100.0
2023-09-11 12:45:00,280,70.0,50.0
2023-09-11 12:45:00,281,0.0,0.0
2023-09-11 12:45:00,282,0.0,0.0
2023-09-11 12:45:00,283,0.0,0.0
2023-09-11 12:45:00,284,0.0,0.0
2023-09-11 12:45:00,285,0.0,0.0
2023-09-11 12:45:00,286,0.0,0.0
2023-09-11 12:45:00,287,156.0,100.0
2023-09-11 12:45:00,288,71.0,50.0
2023-09-11 12:45:00,289,0.0,0.0
2023-09-11 12:45:00,290,0.0,0.0
2023-09-11 12:45:00,291,18.57679,0.0
2023-09-11 12:45:00,292,16.798443,0.0
2023-09-11 12:45:00,293,0.0,0.0
2023-09-11 12:45:00,294,0.0,0.0
2023-09-11 12:45:00,299,172.0,123.99823
2023-09-11 12:45:00,300,172.0,123.99823
2023-09-11 12:45:00,301,171.0,123.99823
2023-09-11 12:45:00,302,171.0,123.99823
2023-09-11 12:45:00,303,205.0,132.0
2023-09-11 12:45:00,304,204.0,132.0
2023-09-11 12:45:00,305,359.0,359.0
2023-09-11 12:45:00,306,0.0,0.0
2023-09-11 12:45:00,307,354.0,354.0
2023-09-11 12:45:00,308,0.0,0.0
2023-09-11 12:45:00,309,0.0,0.0
2023-09-11 12:45:00,310,0.0,0.0
2023-09-11 12:45:00,311,150.5,119.995728
2023-09-11 12:45:00,312,150.5,119.995728
2023-09-11 12:45:00,313,166.0,122.0
2023-09-11 12:45:00,314,151.0,119.995728
2023-09-11 12:45:00,315,151.0,119.995728
2023-09-11 12:45:00,316,167.0,122.0
2023-09-11 12:45:00,317,0.0,0.0
2023-09-11 12:45:00,318,0.0,0.0
2023-09-11 12:45:00,319,0.0,0.0
2023-09-11 12:45:00,320,151.5,122.0
2023-09-11 12:45:00,321,151.5,122.0
2023-09-11 12:45:00,322,174.0,136.0
2023-09-11 12:45:00,323,155.0,122.0
2023-09-11 12:45:00,324,155.0,122.0
2023-09-11 12:45:00,325,169.0,136.0
2023-09-11 12:45:00,326,0.0,0.0
2023-09-11 12:45:00,327,0.0,0.0
2023-09-11 12:45:00,328,0.0,0.0
2023-09-11 12:45:00,329,0.0,0.0
2023-09-11 12:45:00,330,0.0,0.0
2023-09-11 12:45:00,331,816.0,644.669189
2023-09-11 12:45:00,332,519.0,519.0
2023-09-11 12:45:00,333,0.0,0.0
2023-09-11 12:45:00,334,67.5,67.0
2023-09-11 12:45:00,335,67.5,67.0
2023-09-11 12:45:00,336,50.0,50.0
2023-09-11 12:45:00,337,38.5,35.0
2023-09-11 12:45:00,338,38.5,35.0
2023-09-11 12:45:00,339,29.0,26.02655
2023-09-11 12:45:00,340,818.0,671.440918
2023-09-11 12:45:00,341,0.0,0.0
2023-09-11 12:45:00,342,166.0,135.0
2023-09-11 12:45:00,343,167.0,135.0
2023-09-11 12:45:00,344,0.0,0.0
2023-09-11 12:45:00,345,0.0,0.0
2023-09-11 12:45:00,346,114.0,80.0
2023-09-11 12:45:00,347,188.0,163.0
2023-09-11 12:45:00,348,0.0,0.0
2023-09-11 12:45:00,349,0.0,0.0
2023-09-11 12:45:00,350,0.0,0.0
2023-09-11 12:45:00,351,0.0,0.0
2023-09-11 12:45:00,352,0.0,0.0
2023-09-11 12:45:00,353,250.0,140.0
2023-09-11 12:45:00,354,0.0,0.0
2023-09-11 12:45:00,355,0.0,0.0
2023-09-11 12:45:00,356,0.0,0.0
2023-09-11 12:45:00,357,26.0,10.0
2023-09-11 12:45:00,358,20.0,10.000153
2023-09-11 12:45:00,359,0.0,0.0
2023-09-11 12:45:00,360,24.999903,7.0
2023-09-11 12:45:00,361,24.999903,7.0
2023-09-11 12:45:00,362,0.0,0.0
2023-09-11 12:45:00,363,0.0,0.0
2023-09-11 12:45:00,366,479.897339,479.897339
2023-09-11 12:45:00,367,549.0,479.897339
2023-09-11 12:45:00,368,85.0,66.15802
2023-09-11 12:45:00,369,85.0,70.415375
2023-09-11 12:45:00,370,85.0,66.541412
2023-09-11 12:45:00,371,85.0,70.415375
2023-09-11 12:45:00,372,173.0,136.765091
2023-09-11 12:45:00,373,87.0,69.917511
2023-09-11 12:45:00,374,87.0,69.917511
2023-09-11 12:45:00,375,84.0,69.917511
2023-09-11 12:45:00,376,156.994827,133.33345
2023-09-11 12:45:00,377,156.994827,133.33345
2023-09-11 12:45:00,378,150.0,133.33345
2023-09-11 12:45:00,379,38.5,31.0
2023-09-11 12:45:00,380,38.5,31.0
2023-09-11 12:45:00,381,28.0,24.0
2023-09-11 12:45:00,382,0.0,0.0
2023-09-11 12:45:00,383,0.0,0.0
2023-09-11 12:45:00,384,0.0,0.0
2023-09-11 12:45:00,385,267.0,181.014465
2023-09-11 12:45:00,386,267.0,180.800842
2023-09-11 12:45:00,387,274.0,202.0
2023-09-11 12:45:00,388,266.5,181.319641
2023-09-11 12:45:00,389,266.5,180.755005
2023-09-11 12:45:00,390,274.0,202.0
2023-09-11 12:45:00,419,286.0,190.002136
2023-09-11 12:45:00,420,286.0,190.002136
2023-09-11 12:45:00,421,267.0,190.002136
2023-09-11 12:45:00,422,0.0,0.0
2023-09-11 12:45:00,423,0.0,0.0
2023-09-11 12:45:00,432,0.0,0.0
2023-09-11 12:45:00,433,411.0,411.0
2023-09-11 12:45:00,434,264.5,264.5
2023-09-11 12:45:00,435,264.5,264.5
2023-09-11 12:45:00,436,266.5,266.5
2023-09-11 12:45:00,437,266.5,266.5
2023-09-11 12:45:00,438,268.0,268.0
2023-09-11 12:45:00,439,269.0,269.0
2023-09-11 12:45:00,440,157.5,120.0
2023-09-11 12:45:00,441,157.5,120.0
2023-09-11 12:45:00,442,172.0,120.0
2023-09-11 12:45:00,443,0.0,0.0
2023-09-11 12:45:00,444,0.0,0.0
2023-09-11 12:45:00,450,224.0,220.0
2023-09-11 12:45:00,451,112.0,112.0
2023-09-11 12:45:00,452,0.0,0.0
2023-09-11 12:45:00,453,0.0,0.0
2023-09-11 12:45:00,459,381.745117,264.399994
2023-09-11 12:45:00,467,12.0,5.000153
2023-09-11 12:45:00,468,12.0,4.000366
2023-09-11 12:45:00,469,5.000153,1.600391
2023-09-11 12:45:00,471,3.701811,0.0
2023-09-11 12:45:00,472,209.99176,209.99176
2023-09-11 12:45:00,473,105.0,90.0
2023-09-11 12:45:00,474,210.0,210.0
2023-09-11 12:45:00,475,105.0,90.0
2023-09-11 12:45:00,477,246.5,164.0
2023-09-11 12:45:00,478,246.5,164.0
2023-09-11 12:45:00,479,253.0,163.986282
2023-09-11 12:45:00,480,244.5,164.0
2023-09-11 12:45:00,481,244.5,164.0
2023-09-11 12:45:00,482,252.0,163.986282
2023-09-11 12:45:00,485,0.0,0.0
2023-09-11 12:45:00,486,0.0,0.0
2023-09-11 12:45:00,487,0.0,0.0
2023-09-11 12:45:00,488,0.0,0.0
2023-09-11 12:45:00,489,988.0,795.0
2023-09-11 12:45:00,490,992.0,795.0
2023-09-11 12:45:00,491,958.0,791.0
2023-09-11 12:45:00,492,963.0,786.0
2023-09-11 12:45:00,493,985.0,795.0
2023-09-11 12:45:00,494,0.0,0.0
2023-09-11 12:45:00,495,0.0,0.0
2023-09-11 12:45:00,496,0.0,0.0
2023-09-11 12:45:00,497,0.0,0.0
2023-09-11 12:45:00,498,400.0,240.0
2023-09-11 12:45:00,499,0.0,0.0
2023-09-11 12:45:00,501,281.5,281.5
2023-09-11 12:45:00,502,283.446777,283.446777
2023-09-11 12:45:00,503,288.0,288.0
2023-09-11 12:45:00,507,0.0,0.0
2023-09-11 12:45:00,508,0.0,0.0
2023-09-11 12:45:00,511,0.0,0.0
2023-09-11 12:45:00,512,0.0,0.0
2023-09-11 12:45:00,513,323.0,323.0
2023-09-11 12:45:00,514,134.0,134.0
2023-09-11 12:45:00,516,850.012939,749.988525
2023-09-11 12:45:00,521,939.0,683.556396
2023-09-11 12:45:00,522,900.0,577.0
2023-09-11 12:45:00,523,0.0,0.0
2023-09-11 12:45:00,524,0.0,0.0
2023-09-11 12:45:00,525,0.0,0.0
2023-09-11 12:45:00,526,259.0,131.0
2023-09-11 12:45:00,527,1357.0,1058.099976
2023-09-11 12:45:00,528,259.0,131.0
2023-09-11 12:45:00,529,994.0,755.575989
2023-09-11 12:45:00,530,994.0,754.283813
2023-09-11 12:45:00,533,0.0,0.0
2023-09-11 12:45:00,534,0.0,0.0
2023-09-11 12:45:00,535,94.333336,31.790359
2023-09-11 12:45:00,536,12.399025,0.0
2023-09-11 12:45:00,537,94.333336,31.5
2023-09-11 12:45:00,538,100.0,82.0
2023-09-11 12:45:00,539,330.0,168.0
2023-09-11 12:45:00,540,163.0,84.0
2023-09-11 12:45:00,541,0.0,0.0
2023-09-11 12:45:00,542,0.0,0.0
2023-09-11 12:45:00,544,1012.0,795.0
2023-09-11 12:45:00,545,1012.0,795.0
2023-09-11 12:45:00,546,344.5,344.5
2023-09-11 12:45:00,547,344.5,344.5
2023-09-11 12:45:00,548,326.0,326.0
2023-09-11 12:45:00,549,223.0,120.0
2023-09-11 12:45:00,550,119.0,60.0
2023-09-11 12:45:00,554,665.0,665.0
2023-09-11 12:45:00,555,0.0,0.0
2023-09-11 12:45:00,556,0.0,0.0
2023-09-11 12:45:00,557,0.0,0.0
2023-09-11 12:45:00,558,0.0,0.0
2023-09-11 12:45:00,559,0.0,0.0
2023-09-11 12:45:00,560,0.0,0.0
2023-09-11 12:50:00,1,0.0,0.0
2023-09-11 12:50:00,2,0.0,0.0
2023-09-11 12:50:00,3,417.730011,364.991486
2023-09-11 12:50:00,4,0.0,0.0
2023-09-11 12:50:00,5,0.0,0.0
2023-09-11 12:50:00,6,342.972443,330.0
2023-09-11 12:50:00,7,424.079773,364.991486
2023-09-11 12:50:00,8,0.0,0.0
2023-09-11 12:50:00,9,0.0,0.0
2023-09-11 12:50:00,10,469.76416,364.371613
2023-09-11 12:50:00,11,0.0,0.0
2023-09-11 12:50:00,12,0.0,0.0
2023-09-11 12:50:00,15,444.563629,394.160278
2023-09-11 12:50:00,16,0.0,0.0
2023-09-11 12:50:00,17,0.0,0.0
2023-09-11 12:50:00,18,405.298767,380.018097
2023-09-11 12:50:00,27,615.0,615.0
2023-09-11 12:50:00,28,0.0,0.0
2023-09-11 12:50:00,29,612.0,612.0
2023-09-11 12:50:00,33,0.0,0.0
2023-09-11 12:50:00,36,980.0,795.0
2023-09-11 12:50:00,37,974.0,795.0
2023-09-11 12:50:00,43,46.663227,0.0
2023-09-11 12:50:00,46,445.009064,445.009064
2023-09-11 12:50:00,47,0.0,0.0
2023-09-11 12:50:00,48,410.591827,410.591827
2023-09-11 12:50:00,49,410.021515,410.021515
2023-09-11 12:50:00,50,405.012726,405.012726
2023-09-11 12:50:00,51,405.012726,405.012726
2023-09-11 12:50:00,52,0.0,0.0
2023-09-11 12:50:00,53,0.0,0.0
2023-09-11 12:50:00,54,0.0,0.0
2023-09-11 12:50:00,55,28.821159,0.0
2023-09-11 12:50:00,56,28.507256,0.0
2023-09-11 12:50:00,57,0.0,0.0
2023-09-11 12:50:00,58,0.0,0.0
2023-09-11 12:50:00,59,0.0,0.0
2023-09-11 12:50:00,60,0.0,0.0
2023-09-11 12:50:00,61,293.081451,293.081451
2023-09-11 12:50:00,62,0.0,0.0
2023-09-11 12:50:00,63,0.0,0.0
2023-09-11 12:50:00,64,280.014557,280.014557
2023-09-11 12:50:00,65,288.792511,288.792511
2023-09-11 12:50:00,66,301.711334,301.711334
2023-09-11 12:50:00,67,302.951202,302.951202
2023-09-11 12:50:00,68,297.024933,297.024933
2023-09-11 12:50:00,69,670.0,670.0
2023-09-11 12:50:00,70,670.621338,670.621338
2023-09-11 12:50:00,71,0.0,0.0
2023-09-11 12:50:00,72,0.0,0.0
2023-09-11 12:50:00,73,0.0,0.0
2023-09-11 12:50:00,74,0.0,0.0
2023-09-11 12:50:00,75,0.0,0.0
2023-09-11 12:50:00,76,0.0,0.0
2023-09-11 12:50:00,77,0.0,0.0
2023-09-11 12:50:00,78,0.0,0.0
2023-09-11 12:50:00,79,0.0,0.0
2023-09-11 12:50:00,80,0.0,0.0
2023-09-11 12:50:00,83,320.353729,320.353729
2023-09-11 12:50:00,84,329.484344,329.484344
2023-09-11 12:50:00,85,320.0,320.0
2023-09-11 12:50:00,86,0.0,0.0
2023-09-11 12:50:00,87,0.0,0.0
2023-09-11 12:50:00,88,329.757294,329.757294
2023-09-11 12:50:00,89,330.003937,330.003937
2023-09-11 12:50:00,90,330.003937,330.003937
2023-09-11 12:50:00,91,0.0,0.0
2023-09-11 12:50:00,92,746.9375,746.9375
2023-09-11 12:50:00,95,0.0,0.0
2023-09-11 12:50:00,96,0.0,0.0
2023-09-11 12:50:00,97,0.0,0.0
2023-09-11 12:50:00,98,0.0,0.0
2023-09-11 12:50:00,99,0.0,0.0
2023-09-11 12:50:00,100,0.0,0.0
2023-09-11 12:50:00,101,0.0,0.0
2023-09-11 12:50:00,102,0.0,0.0
2023-09-11 12:50:00,103,0.0,0.0
2023-09-11 12:50:00,104,0.0,0.0
2023-09-11 12:50:00,105,0.0,0.0
2023-09-11 12:50:00,106,0.0,0.0
2023-09-11 12:50:00,107,0.0,0.0
2023-09-11 12:50:00,108,0.0,0.0
2023-09-11 12:50:00,112,0.0,0.0
2023-09-11 12:50:00,113,35.0,35.0
2023-09-11 12:50:00,114,11.0,10.0
2023-09-11 12:50:00,115,921.0,750.045654
2023-09-11 12:50:00,116,750.045654,750.045654
2023-09-11 12:50:00,117,0.0,0.0
2023-09-11 12:50:00,118,0.0,0.0
2023-09-11 12:50:00,119,0.0,0.0
2023-09-11 12:50:00,120,0.0,0.0
2023-09-11 12:50:00,126,0.0,0.0
2023-09-11 12:50:00,127,0.0,0.0
2023-09-11 12:50:00,128,993.0,750.0
2023-09-11 12:50:00,129,991.0,750.0
2023-09-11 12:50:00,130,0.0,0.0
2023-09-11 12:50:00,131,980.0,718.0
2023-09-11 12:50:00,132,936.0,758.0
2023-09-11 12:50:00,133,959.0,755.0
2023-09-11 12:50:00,134,182.400742,175.0
2023-09-11 12:50:00,135,291.0,210.0
2023-09-11 12:50:00,136,0.0,0.0
2023-09-11 12:50:00,137,0.0,0.0
2023-09-11 12:50:00,138,0.0,0.0
2023-09-11 12:50:00,139,280.5,194.0
2023-09-11 12:50:00,140,0.0,0.0
2023-09-11 12:50:00,141,135.0,94.0
2023-09-11 12:50:00,142,163.5,88.0
2023-09-11 12:50:00,143,163.5,89.143059
2023-09-11 12:50:00,144,169.0,104.0
2023-09-11 12:50:00,145,160.5,88.436272
2023-09-11 12:50:00,146,160.5,88.436272
2023-09-11 12:50:00,147,165.0,104.0
2023-09-11 12:50:00,150,37.5,37.0
2023-09-11 12:50:00,151,0.0,0.0
2023-09-11 12:50:00,152,17.5,11.0
2023-09-11 12:50:00,153,0.0,0.0
2023-09-11 12:50:00,154,229.0,229.0
2023-09-11 12:50:00,155,121.0,121.0
2023-09-11 12:50:00,156,0.0,0.0
2023-09-11 12:50:00,158,0.0,0.0
2023-09-11 12:50:00,159,993.0,795.0
2023-09-11 12:50:00,160,795.0,795.0
2023-09-11 12:50:00,161,0.0,0.0
2023-09-11 12:50:00,162,0.0,0.0
2023-09-11 12:50:00,166,0.0,0.0
2023-09-11 12:50:00,167,0.0,0.0
2023-09-11 12:50:00,168,0.0,0.0
2023-09-11 12:50:00,169,0.0,0.0
2023-09-11 12:50:00,170,0.0,0.0
2023-09-11 12:50:00,171,0.0,0.0
2023-09-11 12:50:00,172,0.0,0.0
2023-09-11 12:50:00,173,0.0,0.0
2023-09-11 12:50:00,174,0.0,0.0
2023-09-11 12:50:00,175,0.0,0.0
2023-09-11 12:50:00,176,282.0,153.710236
2023-09-11 12:50:00,177,157.0,106.0
2023-09-11 12:50:00,178,0.0,0.0
2023-09-11 12:50:00,179,0.0,0.0
2023-09-11 12:50:00,180,0.0,0.0
2023-09-11 12:50:00,181,151.5,115.997803
2023-09-11 12:50:00,182,151.5,115.997803
2023-09-11 12:50:00,183,175.0,120.0
2023-09-11 12:50:00,184,0.0,0.0
2023-09-11 12:50:00,185,0.0,0.0
2023-09-11 12:50:00,186,0.0,0.0
2023-09-11 12:50:00,187,145.5,115.997803
2023-09-11 12:50:00,188,145.5,115.997803
2023-09-11 12:50:00,189,177.0,120.0
2023-09-11 12:50:00,190,989.0,795.0
2023-09-11 12:50:00,191,989.0,795.0
2023-09-11 12:50:00,193,0.0,0.0
2023-09-11 12:50:00,194,0.0,0.0
2023-09-11 12:50:00,195,25.72805,10.0
2023-09-11 12:50:00,196,0.0,0.0
2023-09-11 12:50:00,197,0.0,0.0
2023-09-11 12:50:00,198,0.0,0.0
2023-09-11 12:50:00,200,0.0,0.0
2023-09-11 12:50:00,207,72.5,60.0
2023-09-11 12:50:00,208,0.0,0.0
2023-09-11 12:50:00,209,72.5,60.0
2023-09-11 12:50:00,210,72.5,60.0
2023-09-11 12:50:00,211,72.5,60.0
2023-09-11 12:50:00,212,119.647972,119.647972
2023-09-11 12:50:00,213,0.0,0.0
2023-09-11 12:50:00,214,0.0,0.0
2023-09-11 12:50:00,215,0.0,0.0
2023-09-11 12:50:00,216,0.0,0.0
2023-09-11 12:50:00,217,0.0,0.0
2023-09-11 12:50:00,218,0.0,0.0
2023-09-11 12:50:00,219,25.0,20.99826
2023-09-11 12:50:00,220,0.0,0.0
2023-09-11 12:50:00,231,0.0,0.0
2023-09-11 12:50:00,232,0.0,0.0
2023-09-11 12:50:00,233,0.0,0.0
2023-09-11 12:50:00,234,0.0,0.0
2023-09-11 12:50:00,237,0.0,0.0
2023-09-11 12:50:00,238,0.0,0.0
2023-09-11 12:50:00,240,274.0,274.0
2023-09-11 12:50:00,241,140.0,140.0
2023-09-11 12:50:00,242,147.0,133.03476
2023-09-11 12:50:00,243,165.0,133.03476
2023-09-11 12:50:00,244,165.0,133.03476
2023-09-11 12:50:00,247,72.0,71.0
2023-09-11 12:50:00,248,65.0,46.0
2023-09-11 12:50:00,249,155.0,99.498901
2023-09-11 12:50:00,250,155.0,99.334106
2023-09-11 12:50:00,251,155.0,99.553833
2023-09-11 12:50:00,252,252.0,195.0
2023-09-11 12:50:00,253,101.0,100.999992
2023-09-11 12:50:00,254,39.0,39.0
2023-09-11 12:50:00,255,239.0,214.737289
2023-09-11 12:50:00,256,239.0,214.737289
2023-09-11 12:50:00,257,261.0,245.8358
2023-09-11 12:50:00,258,243.0,243.0
2023-09-11 12:50:00,259,243.0,243.0
2023-09-11 12:50:00,260,247.0,247.0
2023-09-11 12:50:00,264,10.000229,5.000229
2023-09-11 12:50:00,265,10.000229,5.000229
2023-09-11 12:50:00,266,0.0,0.0
2023-09-11 12:50:00,267,0.0,0.0
2023-09-11 12:50:00,268,0.0,0.0
2023-09-11 12:50:00,269,0.0,0.0
2023-09-11 12:50:00,270,0.0,0.0
2023-09-11 12:50:00,271,80.811737,75.0
2023-09-11 12:50:00,272,84.822235,75.0
2023-09-11 12:50:00,273,84.822235,75.0
2023-09-11 12:50:00,274,112.5,112.5
2023-09-11 12:50:00,275,156.0,100.0
2023-09-11 12:50:00,276,74.0,50.0
2023-09-11 12:50:00,277,150.0,100.0
2023-09-11 12:50:00,278,67.0,50.0
2023-09-11 12:50:00,279,156.0,100.0
2023-09-11 12:50:00,280,70.0,50.0
2023-09-11 12:50:00,281,0.0,0.0
2023-09-11 12:50:00,282,0.0,0.0
2023-09-11 12:50:00,283,0.0,0.0
2023-09-11 12:50:00,284,0.0,0.0
2023-09-11 12:50:00,285,0.0,0.0
2023-09-11 12:50:00,286,0.0,0.0
2023-09-11 12:50:00,287,156.0,100.0
2023-09-11 12:50:00,288,71.0,50.0
2023-09-11 12:50:00,289,0.0,0.0
2023-09-11 12:50:00,290,0.0,0.0
2023-09-11 12:50:00,291,12.736884,0.0
2023-09-11 12:50:00,292,11.76707,0.0
2023-09-11 12:50:00,293,0.0,0.0
2023-09-11 12:50:00,294,0.0,0.0
2023-09-11 12:50:00,299,172.0,123.99823
2023-09-11 12:50:00,300,172.0,123.99823
2023-09-11 12:50:00,301,171.0,123.99823
2023-09-11 12:50:00,302,171.0,123.99823
2023-09-11 12:50:00,303,205.0,132.0
2023-09-11 12:50:00,304,204.0,132.0
2023-09-11 12:50:00,305,359.0,359.0
2023-09-11 12:50:00,306,0.0,0.0
2023-09-11 12:50:00,307,354.0,354.0
2023-09-11 12:50:00,308,0.0,0.0
2023-09-11 12:50:00,309,0.0,0.0
2023-09-11 12:50:00,310,0.0,0.0
2023-09-11 12:50:00,311,150.5,119.995728
2023-09-11 12:50:00,312,150.5,119.995728
2023-09-11 12:50:00,313,166.0,122.0
2023-09-11 12:50:00,314,151.0,119.995728
2023-09-11 12:50:00,315,151.0,119.995728
2023-09-11 12:50:00,316,167.0,122.0
2023-09-11 12:50:00,317,0.0,0.0
2023-09-11 12:50:00,318,0.0,0.0
2023-09-11 12:50:00,319,0.0,0.0
2023-09-11 12:50:00,320,151.5,122.0
2023-09-11 12:50:00,321,151.5,122.0
2023-09-11 12:50:00,322,174.0,136.0
2023-09-11 12:50:00,323,155.0,122.0
2023-09-11 12:50:00,324,155.0,122.0
2023-09-11 12:50:00,325,169.0,136.0
2023-09-11 12:50:00,326,0.0,0.0
2023-09-11 12:50:00,327,0.0,0.0
2023-09-11 12:50:00,328,0.0,0.0
2023-09-11 12:50:00,329,0.0,0.0
2023-09-11 12:50:00,330,0.0,0.0
2023-09-11 12:50:00,331,816.0,645.082581
2023-09-11 12:50:00,332,519.0,519.0
2023-09-11 12:50:00,333,0.0,0.0
2023-09-11 12:50:00,334,67.5,67.0
2023-09-11 12:50:00,335,67.5,67.0
2023-09-11 12:50:00,336,50.0,50.0
2023-09-11 12:50:00,337,38.5,35.0
2023-09-11 12:50:00,338,38.5,35.0
2023-09-11 12:50:00,339,29.0,26.02655
2023-09-11 12:50:00,340,818.0,669.989014
2023-09-11 12:50:00,341,0.0,0.0
2023-09-11 12:50:00,342,166.0,135.0
2023-09-11 12:50:00,343,167.0,135.0
2023-09-11 12:50:00,344,0.0,0.0
2023-09-11 12:50:00,345,0.0,0.0
2023-09-11 12:50:00,346,114.0,80.0
2023-09-11 12:50:00,347,188.0,163.0
2023-09-11 12:50:00,348,0.0,0.0
2023-09-11 12:50:00,349,0.0,0.0
2023-09-11 12:50:00,350,0.0,0.0
2023-09-11 12:50:00,351,0.0,0.0
2023-09-11 12:50:00,352,0.0,0.0
2023-09-11 12:50:00,353,250.0,140.0
2023-09-11 12:50:00,354,0.0,0.0
2023-09-11 12:50:00,355,0.0,0.0
2023-09-11 12:50:00,356,0.0,0.0
2023-09-11 12:50:00,357,26.0,10.0
2023-09-11 12:50:00,358,20.0,10.000153
2023-09-11 12:50:00,359,0.0,0.0
2023-09-11 12:50:00,360,24.999903,7.0
2023-09-11 12:50:00,361,24.999903,7.0
2023-09-11 12:50:00,362,0.0,0.0
2023-09-11 12:50:00,363,0.0,0.0
2023-09-11 12:50:00,366,479.897339,479.897339
2023-09-11 12:50:00,367,549.0,479.897339
2023-09-11 12:50:00,368,85.0,66.146576
2023-09-11 12:50:00,369,85.0,70.415375
2023-09-11 12:50:00,370,85.0,66.570023
2023-09-11 12:50:00,371,85.0,70.415375
2023-09-11 12:50:00,372,173.0,136.773682
2023-09-11 12:50:00,373,87.0,69.917511
2023-09-11 12:50:00,374,87.0,69.917511
2023-09-11 12:50:00,375,84.0,69.917511
2023-09-11 12:50:00,376,156.994827,133.33345
2023-09-11 12:50:00,377,156.994827,133.33345
2023-09-11 12:50:00,378,150.0,133.33345
2023-09-11 12:50:00,379,38.5,31.0
2023-09-11 12:50:00,380,38.5,31.0
2023-09-11 12:50:00,381,28.0,24.0
2023-09-11 12:50:00,382,0.0,0.0
2023-09-11 12:50:00,383,0.0,0.0
2023-09-11 12:50:00,384,0.0,0.0
2023-09-11 12:50:00,385,267.0,181.044983
2023-09-11 12:50:00,386,267.0,180.983948
2023-09-11 12:50:00,387,274.0,202.0
2023-09-11 12:50:00,388,266.5,181.319641
2023-09-11 12:50:00,389,266.5,180.709229
2023-09-11 12:50:00,390,274.0,202.0
2023-09-11 12:50:00,419,286.0,190.002136
2023-09-11 12:50:00,420,286.0,190.002136
2023-09-11 12:50:00,421,267.0,190.002136
2023-09-11 12:50:00,422,0.0,0.0
2023-09-11 12:50:00,423,0.0,0.0
2023-09-11 12:50:00,432,0.0,0.0
2023-09-11 12:50:00,433,411.0,411.0
2023-09-11 12:50:00,434,264.5,264.5
2023-09-11 12:50:00,435,264.5,264.5
2023-09-11 12:50:00,436,266.5,266.5
2023-09-11 12:50:00,437,266.5,266.5
2023-09-11 12:50:00,438,268.0,268.0
2023-09-11 12:50:00,439,269.0,269.0
2023-09-11 12:50:00,440,157.5,120.0
2023-09-11 12:50:00,441,157.5,120.0
2023-09-11 12:50:00,442,172.0,120.0
2023-09-11 12:50:00,443,0.0,0.0
2023-09-11 12:50:00,444,0.0,0.0
2023-09-11 12:50:00,450,224.0,220.0
2023-09-11 12:50:00,451,112.0,112.0
2023-09-11 12:50:00,452,0.0,0.0
2023-09-11 12:50:00,453,0.0,0.0
2023-09-11 12:50:00,459,416.373535,264.399994
2023-09-11 12:50:00,467,12.0,5.000153
2023-09-11 12:50:00,468,12.0,4.000366
2023-09-11 12:50:00,469,5.000153,1.600391
2023-09-11 12:50:00,471,3.500497,0.0
2023-09-11 12:50:00,472,209.99176,209.99176
2023-09-11 12:50:00,473,105.0,90.0
2023-09-11 12:50:00,474,210.0,210.0
2023-09-11 12:50:00,475,105.0,90.0
2023-09-11 12:50:00,477,246.5,164.0
2023-09-11 12:50:00,478,246.5,164.0
2023-09-11 12:50:00,479,253.0,163.986282
2023-09-11 12:50:00,480,244.5,164.0
2023-09-11 12:50:00,481,244.5,164.0
2023-09-11 12:50:00,482,252.0,163.986282
2023-09-11 12:50:00,485,0.0,0.0
2023-09-11 12:50:00,486,0.0,0.0
2023-09-11 12:50:00,487,0.0,0.0
2023-09-11 12:50:00,488,0.0,0.0
2023-09-11 12:50:00,489,988.0,795.0
2023-09-11 12:50:00,490,992.0,795.0
2023-09-11 12:50:00,491,958.0,791.0
2023-09-11 12:50:00,492,963.0,786.0
2023-09-11 12:50:00,493,985.0,795.0
2023-09-11 12:50:00,494,0.0,0.0
2023-09-11 12:50:00,495,0.0,0.0
2023-09-11 12:50:00,496,0.0,0.0
2023-09-11 12:50:00,497,0.0,0.0
2023-09-11 12:50:00,498,400.0,240.0
2023-09-11 12:50:00,499,0.0,0.0
2023-09-11 12:50:00,501,281.5,281.5
2023-09-11 12:50:00,502,286.651245,286.651245
2023-09-11 12:50:00,503,288.0,288.0
2023-09-11 12:50:00,507,0.0,0.0
2023-09-11 12:50:00,508,0.0,0.0
2023-09-11 12:50:00,511,0.0,0.0
2023-09-11 12:50:00,512,0.0,0.0
2023-09-11 12:50:00,513,323.0,323.0
2023-09-11 12:50:00,514,134.0,120.0
2023-09-11 12:50:00,516,850.012939,749.988525
2023-09-11 12:50:00,521,939.0,717.064453
2023-09-11 12:50:00,522,900.0,577.0
2023-09-11 12:50:00,523,0.0,0.0
2023-09-11 12:50:00,524,0.0,0.0
2023-09-11 12:50:00,525,0.0,0.0
2023-09-11 12:50:00,526,259.0,131.0
2023-09-11 12:50:00,527,1357.0,1058.099976
2023-09-11 12:50:00,528,259.0,131.0
2023-09-11 12:50:00,529,994.0,774.29364
2023-09-11 12:50:00,530,994.0,757.926147
2023-09-11 12:50:00,533,0.0,0.0
2023-09-11 12:50:00,534,0.0,0.0
2023-09-11 12:50:00,535,94.333336,31.830429
2023-09-11 12:50:00,536,12.967338,0.0
2023-09-11 12:50:00,537,94.333336,31.5
2023-09-11 12:50:00,538,100.0,82.0
2023-09-11 12:50:00,539,330.0,168.0
2023-09-11 12:50:00,540,163.0,84.0
2023-09-11 12:50:00,541,0.0,0.0
2023-09-11 12:50:00,542,0.0,0.0
2023-09-11 12:50:00,544,1012.0,795.0
2023-09-11 12:50:00,545,1012.0,795.0
2023-09-11 12:50:00,546,344.5,186.0
2023-09-11 12:50:00,547,344.5,186.0
2023-09-11 12:50:00,548,326.0,254.0
2023-09-11 12:50:00,549,223.0,120.0
2023-09-11 12:50:00,550,119.0,60.0
2023-09-11 12:50:00,554,690.197815,665.0
2023-09-11 12:50:00,555,0.0,0.0
2023-09-11 12:50:00,556,0.0,0.0
2023-09-11 12:50:00,557,0.0,0.0
2023-09-11 12:50:00,558,0.0,0.0
2023-09-11 12:50:00,559,0.0,0.0
2023-09-11 12:50:00,560,0.0,0.0
2023-09-11 12:55:00,1,0.0,0.0
2023-09-11 12:55:00,2,0.0,0.0
2023-09-11 12:55:00,3,425.446747,364.991486
2023-09-11 12:55:00,4,0.0,0.0
2023-09-11 12:55:00,5,0.0,0.0
2023-09-11 12:55:00,6,342.972443,330.0
2023-09-11 12:55:00,7,436.508636,364.991486
2023-09-11 12:55:00,8,0.0,0.0
2023-09-11 12:55:00,9,0.0,0.0
2023-09-11 12:55:00,10,477.045929,364.371613
2023-09-11 12:55:00,11,0.0,0.0
2023-09-11 12:55:00,12,0.0,0.0
2023-09-11 12:55:00,15,420.741516,420.741516
2023-09-11 12:55:00,16,0.0,0.0
2023-09-11 12:55:00,17,0.0,0.0
2023-09-11 12:55:00,18,388.850647,388.850647
2023-09-11 12:55:00,27,615.0,615.0
2023-09-11 12:55:00,28,0.0,0.0
2023-09-11 12:55:00,29,612.0,612.0
2023-09-11 12:55:00,33,0.0,0.0
2023-09-11 12:55:00,36,980.0,795.0
2023-09-11 12:55:00,37,974.0,795.0
2023-09-11 12:55:00,43,46.988731,0.0
2023-09-11 12:55:00,46,445.009064,445.009064
2023-09-11 12:55:00,47,0.0,0.0
2023-09-11 12:55:00,48,410.591827,410.591827
2023-09-11 12:55:00,49,410.021515,410.021515
2023-09-11 12:55:00,50,405.012726,405.012726
2023-09-11 12:55:00,51,405.012726,405.012726
2023-09-11 12:55:00,52,0.0,0.0
2023-09-11 12:55:00,53,0.0,0.0
2023-09-11 12:55:00,54,0.0,0.0
2023-09-11 12:55:00,55,29.200264,0.0
2023-09-11 12:55:00,56,28.943783,0.0
2023-09-11 12:55:00,57,0.0,0.0
2023-09-11 12:55:00,58,0.0,0.0
2023-09-11 12:55:00,59,0.0,0.0
2023-09-11 12:55:00,60,0.0,0.0
2023-09-11 12:55:00,61,296.220093,296.220093
2023-09-11 12:55:00,62,0.0,0.0
2023-09-11 12:55:00,63,0.0,0.0
2023-09-11 12:55:00,64,280.014557,280.014557
2023-09-11 12:55:00,65,288.792511,288.792511
2023-09-11 12:55:00,66,301.711334,301.711334
2023-09-11 12:55:00,67,302.951202,302.951202
2023-09-11 12:55:00,68,297.024933,297.024933
2023-09-11 12:55:00,69,670.0,670.0
2023-09-11 12:55:00,70,670.621338,670.621338
2023-09-11 12:55:00,71,0.0,0.0
2023-09-11 12:55:00,72,0.0,0.0
2023-09-11 12:55:00,73,0.0,0.0
2023-09-11 12:55:00,74,0.0,0.0
2023-09-11 12:55:00,75,0.0,0.0
2023-09-11 12:55:00,76,0.0,0.0
2023-09-11 12:55:00,77,0.0,0.0
2023-09-11 12:55:00,78,0.0,0.0
2023-09-11 12:55:00,79,0.0,0.0
2023-09-11 12:55:00,80,0.0,0.0
2023-09-11 12:55:00,83,320.353729,320.353729
2023-09-11 12:55:00,84,329.509247,329.509247
2023-09-11 12:55:00,85,320.0,320.0
2023-09-11 12:55:00,86,0.0,0.0
2023-09-11 12:55:00,87,0.0,0.0
2023-09-11 12:55:00,88,329.757294,329.757294
2023-09-11 12:55:00,89,425.050537,330.003937
2023-09-11 12:55:00,90,330.003998,330.003937
2023-09-11 12:55:00,91,0.0,0.0
2023-09-11 12:55:00,92,746.845947,746.845947
2023-09-11 12:55:00,95,0.0,0.0
2023-09-11 12:55:00,96,0.0,0.0
2023-09-11 12:55:00,97,0.0,0.0
2023-09-11 12:55:00,98,0.0,0.0
2023-09-11 12:55:00,99,0.0,0.0
2023-09-11 12:55:00,100,0.0,0.0
2023-09-11 12:55:00,101,0.0,0.0
2023-09-11 12:55:00,102,0.0,0.0
2023-09-11 12:55:00,103,0.0,0.0
2023-09-11 12:55:00,104,0.0,0.0
2023-09-11 12:55:00,105,0.0,0.0
2023-09-11 12:55:00,106,0.0,0.0
2023-09-11 12:55:00,107,0.0,0.0
2023-09-11 12:55:00,108,0.0,0.0
2023-09-11 12:55:00,112,0.0,0.0
2023-09-11 12:55:00,113,35.0,35.0
2023-09-11 12:55:00,114,11.0,10.0
2023-09-11 12:55:00,115,921.0,750.045654
2023-09-11 12:55:00,116,750.045654,750.045654
2023-09-11 12:55:00,117,0.0,0.0
2023-09-11 12:55:00,118,0.0,0.0
2023-09-11 12:55:00,119,0.0,0.0
2023-09-11 12:55:00,120,0.0,0.0
2023-09-11 12:55:00,126,0.0,0.0
2023-09-11 12:55:00,127,0.0,0.0
2023-09-11 12:55:00,128,993.0,750.0
2023-09-11 12:55:00,129,991.0,750.0
2023-09-11 12:55:00,130,0.0,0.0
2023-09-11 12:55:00,131,980.0,718.0
2023-09-11 12:55:00,132,936.0,758.0
2023-09-11 12:55:00,133,959.0,755.0
2023-09-11 12:55:00,134,176.376968,176.376968
2023-09-11 12:55:00,135,291.0,210.0
2023-09-11 12:55:00,136,0.0,0.0
2023-09-11 12:55:00,137,0.0,0.0
2023-09-11 12:55:00,138,0.0,0.0
2023-09-11 12:55:00,139,280.5,194.0
2023-09-11 12:55:00,140,0.0,0.0
2023-09-11 12:55:00,141,135.0,94.0
2023-09-11 12:55:00,142,163.5,88.0
2023-09-11 12:55:00,143,163.5,89.143059
2023-09-11 12:55:00,144,169.0,104.0
2023-09-11 12:55:00,145,160.5,88.436272
2023-09-11 12:55:00,146,160.5,88.436272
2023-09-11 12:55:00,147,165.0,104.0
2023-09-11 12:55:00,150,37.5,37.0
2023-09-11 12:55:00,151,0.0,0.0
2023-09-11 12:55:00,152,17.5,11.0
2023-09-11 12:55:00,153,0.0,0.0
2023-09-11 12:55:00,154,229.0,229.0
2023-09-11 12:55:00,155,121.0,121.0
2023-09-11 12:55:00,156,0.0,0.0
2023-09-11 12:55:00,158,0.0,0.0
2023-09-11 12:55:00,159,993.0,795.0
2023-09-11 12:55:00,160,1012.0,795.0
2023-09-11 12:55:00,161,0.0,0.0
2023-09-11 12:55:00,162,0.0,0.0
2023-09-11 12:55:00,166,0.0,0.0
2023-09-11 12:55:00,167,0.0,0.0
2023-09-11 12:55:00,168,0.0,0.0
2023-09-11 12:55:00,169,0.0,0.0
2023-09-11 12:55:00,170,0.0,0.0
2023-09-11 12:55:00,171,0.0,0.0
2023-09-11 12:55:00,172,0.0,0.0
2023-09-11 12:55:00,173,0.0,0.0
2023-09-11 12:55:00,174,0.0,0.0
2023-09-11 12:55:00,175,0.0,0.0
2023-09-11 12:55:00,176,282.0,153.633942
2023-09-11 12:55:00,177,157.0,106.0
2023-09-11 12:55:00,178,0.0,0.0
2023-09-11 12:55:00,179,0.0,0.0
2023-09-11 12:55:00,180,0.0,0.0
2023-09-11 12:55:00,181,151.5,115.997803
2023-09-11 12:55:00,182,151.5,115.997803
2023-09-11 12:55:00,183,175.0,120.0
2023-09-11 12:55:00,184,0.0,0.0
2023-09-11 12:55:00,185,0.0,0.0
2023-09-11 12:55:00,186,0.0,0.0
2023-09-11 12:55:00,187,145.5,115.997803
2023-09-11 12:55:00,188,145.5,115.997803
2023-09-11 12:55:00,189,177.0,120.0
2023-09-11 12:55:00,190,989.0,795.0
2023-09-11 12:55:00,191,989.0,795.0
2023-09-11 12:55:00,193,0.0,0.0
2023-09-11 12:55:00,194,0.0,0.0
2023-09-11 12:55:00,195,25.72805,10.0
2023-09-11 12:55:00,196,0.0,0.0
2023-09-11 12:55:00,197,0.0,0.0
2023-09-11 12:55:00,198,0.0,0.0
2023-09-11 12:55:00,200,0.0,0.0
2023-09-11 12:55:00,207,72.5,60.0
2023-09-11 12:55:00,208,0.0,0.0
2023-09-11 12:55:00,209,72.5,60.0
2023-09-11 12:55:00,210,72.5,60.0
2023-09-11 12:55:00,211,72.5,60.0
2023-09-11 12:55:00,212,119.65255,119.65255
2023-09-11 12:55:00,213,0.0,0.0
2023-09-11 12:55:00,214,0.0,0.0
2023-09-11 12:55:00,215,0.0,0.0
2023-09-11 12:55:00,216,0.0,0.0
2023-09-11 12:55:00,217,0.0,0.0
2023-09-11 12:55:00,218,0.0,0.0
2023-09-11 12:55:00,219,25.0,20.99826
2023-09-11 12:55:00,220,0.0,0.0
2023-09-11 12:55:00,231,0.0,0.0
2023-09-11 12:55:00,232,0.0,0.0
2023-09-11 12:55:00,233,0.0,0.0
2023-09-11 12:55:00,234,0.0,0.0
2023-09-11 12:55:00,237,0.0,0.0
2023-09-11 12:55:00,238,0.0,0.0
2023-09-11 12:55:00,240,274.0,274.0
2023-09-11 12:55:00,241,140.0,140.0
2023-09-11 12:55:00,242,147.0,133.03476
2023-09-11 12:55:00,243,165.0,133.03476
2023-09-11 12:55:00,244,165.0,133.03476
2023-09-11 12:55:00,247,72.0,71.0
2023-09-11 12:55:00,248,65.0,46.0
2023-09-11 12:55:00,249,155.0,99.553833
2023-09-11 12:55:00,250,155.0,99.334106
2023-09-11 12:55:00,251,155.0,99.498901
2023-09-11 12:55:00,252,252.0,195.0
2023-09-11 12:55:00,253,101.0,100.999992
2023-09-11 12:55:00,254,39.0,39.0
2023-09-11 12:55:00,255,239.0,239.0
2023-09-11 12:55:00,256,239.0,239.0
2023-09-11 12:55:00,257,261.0,261.0
2023-09-11 12:55:00,258,243.0,243.0
2023-09-11 12:55:00,259,243.0,243.0
2023-09-11 12:55:00,260,247.0,247.0
2023-09-11 12:55:00,264,10.000229,5.000229
2023-09-11 12:55:00,265,10.000229,5.000229
2023-09-11 12:55:00,266,0.0,0.0
2023-09-11 12:55:00,267,0.0,0.0
2023-09-11 12:55:00,268,0.0,0.0
2023-09-11 12:55:00,269,0.0,0.0
2023-09-11 12:55:00,270,0.0,0.0
2023-09-11 12:55:00,271,80.811737,75.0
2023-09-11 12:55:00,272,84.822235,75.0
2023-09-11 12:55:00,273,84.822235,75.0
2023-09-11 12:55:00,274,112.5,112.5
2023-09-11 12:55:00,275,156.0,100.0
2023-09-11 12:55:00,276,74.0,50.0
2023-09-11 12:55:00,277,150.0,100.0
2023-09-11 12:55:00,278,67.0,50.0
2023-09-11 12:55:00,279,156.0,100.0
2023-09-11 12:55:00,280,70.0,50.0
2023-09-11 12:55:00,281,0.0,0.0
2023-09-11 12:55:00,282,0.0,0.0
2023-09-11 12:55:00,283,0.0,0.0
2023-09-11 12:55:00,284,0.0,0.0
2023-09-11 12:55:00,285,0.0,0.0
2023-09-11 12:55:00,286,0.0,0.0
2023-09-11 12:55:00,287,156.0,100.0
2023-09-11 12:55:00,288,71.0,50.0
2023-09-11 12:55:00,289,0.0,0.0
2023-09-11 12:55:00,290,0.0,0.0
2023-09-11 12:55:00,291,13.466689,0.0
2023-09-11 12:55:00,292,11.153698,0.0
2023-09-11 12:55:00,293,0.0,0.0
2023-09-11 12:55:00,294,0.0,0.0
2023-09-11 12:55:00,299,172.0,123.99823
2023-09-11 12:55:00,300,172.0,123.99823
2023-09-11 12:55:00,301,171.0,123.99823
2023-09-11 12:55:00,302,171.0,123.99823
2023-09-11 12:55:00,303,205.0,132.0
2023-09-11 12:55:00,304,204.0,132.0
2023-09-11 12:55:00,305,359.0,359.0
2023-09-11 12:55:00,306,0.0,0.0
2023-09-11 12:55:00,307,354.0,354.0
2023-09-11 12:55:00,308,0.0,0.0
2023-09-11 12:55:00,309,0.0,0.0
2023-09-11 12:55:00,310,0.0,0.0
2023-09-11 12:55:00,311,150.5,119.995728
2023-09-11 12:55:00,312,150.5,119.995728
2023-09-11 12:55:00,313,166.0,122.0
2023-09-11 12:55:00,314,151.0,119.995728
2023-09-11 12:55:00,315,151.0,119.995728
2023-09-11 12:55:00,316,167.0,122.0
2023-09-11 12:55:00,317,0.0,0.0
2023-09-11 12:55:00,318,0.0,0.0
2023-09-11 12:55:00,319,0.0,0.0
2023-09-11 12:55:00,320,151.5,122.0
2023-09-11 12:55:00,321,151.5,122.0
2023-09-11 12:55:00,322,174.0,136.0
2023-09-11 12:55:00,323,155.0,122.0
2023-09-11 12:55:00,324,155.0,122.0
2023-09-11 12:55:00,325,169.0,136.0
2023-09-11 12:55:00,326,0.0,0.0
2023-09-11 12:55:00,327,0.0,0.0
2023-09-11 12:55:00,328,0.0,0.0
2023-09-11 12:55:00,329,0.0,0.0
2023-09-11 12:55:00,330,0.0,0.0
2023-09-11 12:55:00,331,816.0,653.288635
2023-09-11 12:55:00,332,519.0,519.0
2023-09-11 12:55:00,333,0.0,0.0
2023-09-11 12:55:00,334,67.5,67.0
2023-09-11 12:55:00,335,67.5,67.0
2023-09-11 12:55:00,336,50.0,50.0
2023-09-11 12:55:00,337,38.5,35.0
2023-09-11 12:55:00,338,38.5,35.0
2023-09-11 12:55:00,339,29.0,15.0
2023-09-11 12:55:00,340,818.0,669.698608
2023-09-11 12:55:00,341,0.0,0.0
2023-09-11 12:55:00,342,166.0,135.0
2023-09-11 12:55:00,343,167.0,135.0
2023-09-11 12:55:00,344,0.0,0.0
2023-09-11 12:55:00,345,0.0,0.0
2023-09-11 12:55:00,346,114.0,80.0
2023-09-11 12:55:00,347,188.0,163.0
2023-09-11 12:55:00,348,0.0,0.0
2023-09-11 12:55:00,349,0.0,0.0
2023-09-11 12:55:00,350,0.0,0.0
2023-09-11 12:55:00,351,0.0,0.0
2023-09-11 12:55:00,352,0.0,0.0
2023-09-11 12:55:00,353,250.0,140.0
2023-09-11 12:55:00,354,0.0,0.0
2023-09-11 12:55:00,355,0.0,0.0
2023-09-11 12:55:00,356,0.0,0.0
2023-09-11 12:55:00,357,26.0,10.0
2023-09-11 12:55:00,358,20.0,10.000153
2023-09-11 12:55:00,359,0.0,0.0
2023-09-11 12:55:00,360,24.999903,7.0
2023-09-11 12:55:00,361,24.999903,7.0
2023-09-11 12:55:00,362,0.0,0.0
2023-09-11 12:55:00,363,0.0,0.0
2023-09-11 12:55:00,366,540.016052,479.897339
2023-09-11 12:55:00,367,549.0,479.897339
2023-09-11 12:55:00,368,85.0,66.072189
2023-09-11 12:55:00,369,85.0,70.415375
2023-09-11 12:55:00,370,85.0,66.570023
2023-09-11 12:55:00,371,85.0,70.415375
2023-09-11 12:55:00,372,173.0,136.736481
2023-09-11 12:55:00,373,87.0,69.917511
2023-09-11 12:55:00,374,87.0,69.917511
2023-09-11 12:55:00,375,84.0,69.917511
2023-09-11 12:55:00,376,156.994827,133.33345
2023-09-11 12:55:00,377,156.994827,133.33345
2023-09-11 12:55:00,378,150.0,133.33345
2023-09-11 12:55:00,379,38.5,31.0
2023-09-11 12:55:00,380,38.5,31.0
2023-09-11 12:55:00,381,28.0,24.0
2023-09-11 12:55:00,382,0.0,0.0
2023-09-11 12:55:00,383,0.0,0.0
2023-09-11 12:55:00,384,0.0,0.0
2023-09-11 12:55:00,385,267.0,182.499374
2023-09-11 12:55:00,386,267.0,183.159409
2023-09-11 12:55:00,387,274.0,203.218277
2023-09-11 12:55:00,388,266.5,181.319641
2023-09-11 12:55:00,389,266.5,180.755005
2023-09-11 12:55:00,390,274.0,202.0
2023-09-11 12:55:00,419,286.0,190.002136
2023-09-11 12:55:00,420,286.0,190.002136
2023-09-11 12:55:00,421,267.0,190.002136
2023-09-11 12:55:00,422,0.0,0.0
2023-09-11 12:55:00,423,0.0,0.0
2023-09-11 12:55:00,432,0.0,0.0
2023-09-11 12:55:00,433,411.0,411.0
2023-09-11 12:55:00,434,264.5,264.5
2023-09-11 12:55:00,435,264.5,264.5
2023-09-11 12:55:00,436,266.5,266.5
2023-09-11 12:55:00,437,266.5,266.5
2023-09-11 12:55:00,438,268.0,208.0
2023-09-11 12:55:00,439,269.0,269.0
2023-09-11 12:55:00,440,157.5,120.0
2023-09-11 12:55:00,441,157.5,120.0
2023-09-11 12:55:00,442,172.0,120.0
2023-09-11 12:55:00,443,0.0,0.0
2023-09-11 12:55:00,444,0.0,0.0
2023-09-11 12:55:00,450,224.0,220.0
2023-09-11 12:55:00,451,112.0,112.0
2023-09-11 12:55:00,452,0.0,0.0
2023-09-11 12:55:00,453,0.0,0.0
2023-09-11 12:55:00,459,423.0,267.020447
2023-09-11 12:55:00,467,12.0,5.000153
2023-09-11 12:55:00,468,12.0,4.000366
2023-09-11 12:55:00,469,5.000153,1.600391
2023-09-11 12:55:00,471,3.933494,0.0
2023-09-11 12:55:00,472,209.99176,180.0
2023-09-11 12:55:00,473,105.0,90.0
2023-09-11 12:55:00,474,210.0,210.0
2023-09-11 12:55:00,475,105.0,90.0
2023-09-11 12:55:00,477,246.5,164.0
2023-09-11 12:55:00,478,246.5,164.0
2023-09-11 12:55:00,479,253.0,163.986282
2023-09-11 12:55:00,480,244.5,164.0
2023-09-11 12:55:00,481,244.5,164.0
2023-09-11 12:55:00,482,252.0,163.986282
2023-09-11 12:55:00,485,0.0,0.0
2023-09-11 12:55:00,486,0.0,0.0
2023-09-11 12:55:00,487,0.0,0.0
2023-09-11 12:55:00,488,0.0,0.0
2023-09-11 12:55:00,489,988.0,795.0
2023-09-11 12:55:00,490,992.0,795.0
2023-09-11 12:55:00,491,958.0,791.0
2023-09-11 12:55:00,492,963.0,786.0
2023-09-11 12:55:00,493,985.0,795.0
2023-09-11 12:55:00,494,0.0,0.0
2023-09-11 12:55:00,495,0.0,0.0
2023-09-11 12:55:00,496,0.0,0.0
2023-09-11 12:55:00,497,0.0,0.0
2023-09-11 12:55:00,498,400.0,240.0
2023-09-11 12:55:00,499,0.0,0.0
2023-09-11 12:55:00,501,281.5,281.5
2023-09-11 12:55:00,502,286.742798,286.742798
2023-09-11 12:55:00,503,288.0,288.0
2023-09-11 12:55:00,507,0.0,0.0
2023-09-11 12:55:00,508,0.0,0.0
2023-09-11 12:55:00,511,0.0,0.0
2023-09-11 12:55:00,512,0.0,0.0
2023-09-11 12:55:00,513,323.0,323.0
2023-09-11 12:55:00,514,134.0,120.0
2023-09-11 12:55:00,516,850.012939,749.988525
2023-09-11 12:55:00,521,939.0,773.946106
2023-09-11 12:55:00,522,900.0,577.0
2023-09-11 12:55:00,523,0.0,0.0
2023-09-11 12:55:00,524,0.0,0.0
2023-09-11 12:55:00,525,0.0,0.0
2023-09-11 12:55:00,526,259.0,131.0
2023-09-11 12:55:00,527,1357.0,1058.099976
2023-09-11 12:55:00,528,259.0,131.0
2023-09-11 12:55:00,529,994.0,789.790588
2023-09-11 12:55:00,530,994.0,782.970459
2023-09-11 12:55:00,533,0.0,0.0
2023-09-11 12:55:00,534,0.0,0.0
2023-09-11 12:55:00,535,94.333336,32.162308
2023-09-11 12:55:00,536,12.536998,0.0
2023-09-11 12:55:00,537,94.333336,31.5
2023-09-11 12:55:00,538,100.0,82.0
2023-09-11 12:55:00,539,330.0,168.0
2023-09-11 12:55:00,540,163.0,84.0
2023-09-11 12:55:00,541,0.0,0.0
2023-09-11 12:55:00,542,0.0,0.0
2023-09-11 12:55:00,544,1012.0,795.0
2023-09-11 12:55:00,545,1012.0,795.0
2023-09-11 12:55:00,546,344.5,186.0
2023-09-11 12:55:00,547,344.5,186.0
2023-09-11 12:55:00,548,326.0,254.0
2023-09-11 12:55:00,549,223.0,120.0
2023-09-11 12:55:00,550,119.0,60.0
2023-09-11 12:55:00,554,881.960876,665.0
2023-09-11 12:55:00,555,0.0,0.0
2023-09-11 12:55:00,556,0.0,0.0
2023-09-11 12:55:00,557,0.0,0.0
2023-09-11 12:55:00,558,0.0,0.0
2023-09-11 12:55:00,559,0.0,0.0
2023-09-11 12:55:00,560,0.0,0.0
2023-09-11 13:00:00,1,0.0,0.0
2023-09-11 13:00:00,2,0.0,0.0
2023-09-11 13:00:00,3,443.587433,364.991486
2023-09-11 13:00:00,4,0.0,0.0
2023-09-11 13:00:00,5,0.0,0.0
2023-09-11 13:00:00,6,342.972443,330.0
2023-09-11 13:00:00,7,452.265656,364.991486
2023-09-11 13:00:00,8,0.0,0.0
2023-09-11 13:00:00,9,0.0,0.0
2023-09-11 13:00:00,10,477.045929,364.371613
2023-09-11 13:00:00,11,0.0,0.0
2023-09-11 13:00:00,12,0.0,0.0
2023-09-11 13:00:00,15,438.215942,438.215942
2023-09-11 13:00:00,16,0.0,0.0
2023-09-11 13:00:00,17,0.0,0.0
2023-09-11 13:00:00,18,405.41629,405.41629
2023-09-11 13:00:00,27,615.0,615.0
2023-09-11 13:00:00,28,0.0,0.0
2023-09-11 13:00:00,29,612.0,612.0
2023-09-11 13:00:00,33,0.0,0.0
2023-09-11 13:00:00,36,980.0,795.0
2023-09-11 13:00:00,37,974.0,795.0
2023-09-11 13:00:00,43,69.623512,0.0
2023-09-11 13:00:00,46,445.009064,445.009064
2023-09-11 13:00:00,47,21.000713,0.0
2023-09-11 13:00:00,48,410.591827,410.591827
2023-09-11 13:00:00,49,410.021515,410.021515
2023-09-11 13:00:00,50,405.012726,405.012726
2023-09-11 13:00:00,51,405.012726,405.012726
2023-09-11 13:00:00,52,0.0,0.0
2023-09-11 13:00:00,53,0.0,0.0
2023-09-11 13:00:00,54,0.0,0.0
2023-09-11 13:00:00,55,32.883221,0.0
2023-09-11 13:00:00,56,32.598236,0.0
2023-09-11 13:00:00,57,0.0,0.0
2023-09-11 13:00:00,58,0.0,0.0
2023-09-11 13:00:00,59,0.0,0.0
2023-09-11 13:00:00,60,0.0,0.0
2023-09-11 13:00:00,61,293.527893,293.527893
2023-09-11 13:00:00,62,30.214266,0.0
2023-09-11 13:00:00,63,0.0,0.0
2023-09-11 13:00:00,64,280.014557,280.014557
2023-09-11 13:00:00,65,288.792511,288.792511
2023-09-11 13:00:00,66,301.711334,301.711334
2023-09-11 13:00:00,67,302.951202,302.951202
2023-09-11 13:00:00,68,297.024933,297.024933
2023-09-11 13:00:00,69,670.0,670.0
2023-09-11 13:00:00,70,670.621338,670.621338
2023-09-11 13:00:00,71,0.0,0.0
2023-09-11 13:00:00,72,0.0,0.0
2023-09-11 13:00:00,73,0.0,0.0
2023-09-11 13:00:00,74,0.0,0.0
2023-09-11 13:00:00,75,0.0,0.0
2023-09-11 13:00:00,76,0.0,0.0
2023-09-11 13:00:00,77,0.0,0.0
2023-09-11 13:00:00,78,0.0,0.0
2023-09-11 13:00:00,79,0.0,0.0
2023-09-11 13:00:00,80,0.0,0.0
2023-09-11 13:00:00,83,320.353729,320.353729
2023-09-11 13:00:00,84,331.832733,331.832733
2023-09-11 13:00:00,85,320.0,320.0
2023-09-11 13:00:00,86,0.0,0.0
2023-09-11 13:00:00,87,0.0,0.0
2023-09-11 13:00:00,88,329.757294,329.757294
2023-09-11 13:00:00,89,330.003937,330.003937
2023-09-11 13:00:00,90,330.003937,330.003937
2023-09-11 13:00:00,91,0.0,0.0
2023-09-11 13:00:00,92,746.9375,746.9375
2023-09-11 13:00:00,95,0.0,0.0
2023-09-11 13:00:00,96,0.0,0.0
2023-09-11 13:00:00,97,0.0,0.0
2023-09-11 13:00:00,98,0.0,0.0
2023-09-11 13:00:00,99,0.0,0.0
2023-09-11 13:00:00,100,0.0,0.0
2023-09-11 13:00:00,101,0.0,0.0
2023-09-11 13:00:00,102,0.0,0.0
2023-09-11 13:00:00,103,0.0,0.0
2023-09-11 13:00:00,104,0.0,0.0
2023-09-11 13:00:00,105,0.0,0.0
2023-09-11 13:00:00,106,0.0,0.0
2023-09-11 13:00:00,107,0.0,0.0
2023-09-11 13:00:00,108,0.0,0.0
2023-09-11 13:00:00,112,0.0,0.0
2023-09-11 13:00:00,113,35.0,35.0
2023-09-11 13:00:00,114,11.0,10.0
2023-09-11 13:00:00,115,906.936096,762.108154
2023-09-11 13:00:00,116,750.045654,750.045654
2023-09-11 13:00:00,117,0.0,0.0
2023-09-11 13:00:00,118,0.0,0.0
2023-09-11 13:00:00,119,0.0,0.0
2023-09-11 13:00:00,120,0.0,0.0
2023-09-11 13:00:00,126,0.0,0.0
2023-09-11 13:00:00,127,0.0,0.0
2023-09-11 13:00:00,128,993.0,750.0
2023-09-11 13:00:00,129,991.0,750.0
2023-09-11 13:00:00,130,0.0,0.0
2023-09-11 13:00:00,131,980.0,718.0
2023-09-11 13:00:00,132,936.0,758.0
2023-09-11 13:00:00,133,959.0,755.0
2023-09-11 13:00:00,134,181.054276,181.054276
2023-09-11 13:00:00,135,291.0,210.0
2023-09-11 13:00:00,136,0.0,0.0
2023-09-11 13:00:00,137,0.0,0.0
2023-09-11 13:00:00,138,0.0,0.0
2023-09-11 13:00:00,139,280.5,194.0
2023-09-11 13:00:00,140,0.0,0.0
2023-09-11 13:00:00,141,135.0,94.0
2023-09-11 13:00:00,142,163.5,88.0
2023-09-11 13:00:00,143,163.5,89.143059
2023-09-11 13:00:00,144,169.0,104.0
2023-09-11 13:00:00,145,160.5,88.436272
2023-09-11 13:00:00,146,160.5,88.436272
2023-09-11 13:00:00,147,165.0,104.0
2023-09-11 13:00:00,150,37.5,37.0
2023-09-11 13:00:00,151,0.0,0.0
2023-09-11 13:00:00,152,17.5,11.0
2023-09-11 13:00:00,153,0.0,0.0
2023-09-11 13:00:00,154,229.0,229.0
2023-09-11 13:00:00,155,121.0,121.0
2023-09-11 13:00:00,156,0.0,0.0
2023-09-11 13:00:00,158,0.0,0.0
2023-09-11 13:00:00,159,993.0,795.0
2023-09-11 13:00:00,160,1012.0,795.0
2023-09-11 13:00:00,161,0.0,0.0
2023-09-11 13:00:00,162,0.0,0.0
2023-09-11 13:00:00,166,0.0,0.0
2023-09-11 13:00:00,167,0.0,0.0
2023-09-11 13:00:00,168,0.0,0.0
2023-09-11 13:00:00,169,0.0,0.0
2023-09-11 13:00:00,170,0.0,0.0
2023-09-11 13:00:00,171,0.0,0.0
2023-09-11 13:00:00,172,0.0,0.0
2023-09-11 13:00:00,173,0.0,0.0
2023-09-11 13:00:00,174,0.0,0.0
2023-09-11 13:00:00,175,0.0,0.0
2023-09-11 13:00:00,176,282.0,153.633942
2023-09-11 13:00:00,177,157.0,106.0
2023-09-11 13:00:00,178,0.0,0.0
2023-09-11 13:00:00,179,0.0,0.0
2023-09-11 13:00:00,180,0.0,0.0
2023-09-11 13:00:00,181,151.5,115.997803
2023-09-11 13:00:00,182,151.5,115.997803
2023-09-11 13:00:00,183,175.0,120.0
2023-09-11 13:00:00,184,0.0,0.0
2023-09-11 13:00:00,185,0.0,0.0
2023-09-11 13:00:00,186,0.0,0.0
2023-09-11 13:00:00,187,145.5,115.997803
2023-09-11 13:00:00,188,145.5,115.997803
2023-09-11 13:00:00,189,177.0,120.0
2023-09-11 13:00:00,190,989.0,795.0
2023-09-11 13:00:00,191,989.0,795.0
2023-09-11 13:00:00,193,0.0,0.0
2023-09-11 13:00:00,194,0.0,0.0
2023-09-11 13:00:00,195,25.72805,10.0
2023-09-11 13:00:00,196,0.0,0.0
2023-09-11 13:00:00,197,0.0,0.0
2023-09-11 13:00:00,198,0.0,0.0
2023-09-11 13:00:00,200,0.0,0.0
2023-09-11 13:00:00,207,72.5,60.0
2023-09-11 13:00:00,208,0.0,0.0
2023-09-11 13:00:00,209,72.5,60.0
2023-09-11 13:00:00,210,72.5,60.0
2023-09-11 13:00:00,211,72.5,60.0
2023-09-11 13:00:00,212,119.65255,119.65255
2023-09-11 13:00:00,213,0.0,0.0
2023-09-11 13:00:00,214,0.0,0.0
2023-09-11 13:00:00,215,0.0,0.0
2023-09-11 13:00:00,216,0.0,0.0
2023-09-11 13:00:00,217,0.0,0.0
2023-09-11 13:00:00,218,0.0,0.0
2023-09-11 13:00:00,219,25.0,20.99826
2023-09-11 13:00:00,220,0.0,0.0
2023-09-11 13:00:00,231,0.0,0.0
2023-09-11 13:00:00,232,0.0,0.0
2023-09-11 13:00:00,233,0.0,0.0
2023-09-11 13:00:00,234,0.0,0.0
2023-09-11 13:00:00,237,0.0,0.0
2023-09-11 13:00:00,238,0.0,0.0
2023-09-11 13:00:00,240,274.0,274.0
2023-09-11 13:00:00,241,140.0,140.0
2023-09-11 13:00:00,242,147.0,133.03476
2023-09-11 13:00:00,243,165.0,133.03476
2023-09-11 13:00:00,244,165.0,133.03476
2023-09-11 13:00:00,247,72.0,71.0
2023-09-11 13:00:00,248,65.0,46.0
2023-09-11 13:00:00,249,155.0,99.498901
2023-09-11 13:00:00,250,155.0,99.279175
2023-09-11 13:00:00,251,155.0,99.553833
2023-09-11 13:00:00,252,252.0,195.0
2023-09-11 13:00:00,253,101.0,101.0
2023-09-11 13:00:00,254,39.0,39.0
2023-09-11 13:00:00,255,239.0,239.0
2023-09-11 13:00:00,256,239.0,239.0
2023-09-11 13:00:00,257,261.0,261.0
2023-09-11 13:00:00,258,243.0,243.0
2023-09-11 13:00:00,259,243.0,243.0
2023-09-11 13:00:00,260,247.0,247.0
2023-09-11 13:00:00,264,10.000229,5.000229
2023-09-11 13:00:00,265,10.000229,5.000229
2023-09-11 13:00:00,266,0.0,0.0
2023-09-11 13:00:00,267,0.0,0.0
2023-09-11 13:00:00,268,0.0,0.0
2023-09-11 13:00:00,269,0.0,0.0
2023-09-11 13:00:00,270,0.0,0.0
2023-09-11 13:00:00,271,80.811737,75.0
2023-09-11 13:00:00,272,84.822235,75.0
2023-09-11 13:00:00,273,84.822235,75.0
2023-09-11 13:00:00,274,112.5,112.5
2023-09-11 13:00:00,275,156.0,100.0
2023-09-11 13:00:00,276,74.0,50.0
2023-09-11 13:00:00,277,150.0,100.0
2023-09-11 13:00:00,278,67.0,50.0
2023-09-11 13:00:00,279,156.0,100.0
2023-09-11 13:00:00,280,70.0,50.0
2023-09-11 13:00:00,281,0.0,0.0
2023-09-11 13:00:00,282,0.0,0.0
2023-09-11 13:00:00,283,0.0,0.0
2023-09-11 13:00:00,284,0.0,0.0
2023-09-11 13:00:00,285,0.0,0.0
2023-09-11 13:00:00,286,0.0,0.0
2023-09-11 13:00:00,287,156.0,100.0
2023-09-11 13:00:00,288,71.0,50.0
2023-09-11 13:00:00,289,0.0,0.0
2023-09-11 13:00:00,290,0.0,0.0
2023-09-11 13:00:00,291,13.551528,0.0
2023-09-11 13:00:00,292,11.263353,0.0
2023-09-11 13:00:00,293,0.0,0.0
2023-09-11 13:00:00,294,0.0,0.0
2023-09-11 13:00:00,299,172.0,123.99823
2023-09-11 13:00:00,300,172.0,123.99823
2023-09-11 13:00:00,301,171.0,123.99823
2023-09-11 13:00:00,302,171.0,123.99823
2023-09-11 13:00:00,303,205.0,132.0
2023-09-11 13:00:00,304,204.0,132.0
2023-09-11 13:00:00,305,359.0,359.0
2023-09-11 13:00:00,306,0.0,0.0
2023-09-11 13:00:00,307,354.0,354.0
2023-09-11 13:00:00,308,0.0,0.0
2023-09-11 13:00:00,309,0.0,0.0
2023-09-11 13:00:00,310,0.0,0.0
2023-09-11 13:00:00,311,150.5,119.995728
2023-09-11 13:00:00,312,150.5,119.995728
2023-09-11 13:00:00,313,166.0,122.0
2023-09-11 13:00:00,314,151.0,119.995728
2023-09-11 13:00:00,315,151.0,119.995728
2023-09-11 13:00:00,316,167.0,122.0
2023-09-11 13:00:00,317,0.0,0.0
2023-09-11 13:00:00,318,0.0,0.0
2023-09-11 13:00:00,319,0.0,0.0
2023-09-11 13:00:00,320,151.5,122.0
2023-09-11 13:00:00,321,151.5,122.0
2023-09-11 13:00:00,322,174.0,136.0
2023-09-11 13:00:00,323,155.0,122.0
2023-09-11 13:00:00,324,155.0,122.0
2023-09-11 13:00:00,325,169.0,136.0
2023-09-11 13:00:00,326,0.0,0.0
2023-09-11 13:00:00,327,0.0,0.0
2023-09-11 13:00:00,328,0.0,0.0
2023-09-11 13:00:00,329,0.0,0.0
2023-09-11 13:00:00,330,0.0,0.0
2023-09-11 13:00:00,331,816.0,652.276978
2023-09-11 13:00:00,332,519.0,519.0
2023-09-11 13:00:00,333,0.0,0.0
2023-09-11 13:00:00,334,67.5,67.0
2023-09-11 13:00:00,335,67.5,67.0
2023-09-11 13:00:00,336,50.0,50.0
2023-09-11 13:00:00,337,38.5,35.0
2023-09-11 13:00:00,338,38.5,35.0
2023-09-11 13:00:00,339,29.0,15.0
2023-09-11 13:00:00,340,818.0,669.73999
2023-09-11 13:00:00,341,0.0,0.0
2023-09-11 13:00:00,342,166.0,135.0
2023-09-11 13:00:00,343,167.0,135.0
2023-09-11 13:00:00,344,0.0,0.0
2023-09-11 13:00:00,345,0.0,0.0
2023-09-11 13:00:00,346,114.0,80.0
2023-09-11 13:00:00,347,188.0,163.0
2023-09-11 13:00:00,348,0.0,0.0
2023-09-11 13:00:00,349,0.0,0.0
2023-09-11 13:00:00,350,0.0,0.0
2023-09-11 13:00:00,351,0.0,0.0
2023-09-11 13:00:00,352,0.0,0.0
2023-09-11 13:00:00,353,250.0,140.0
2023-09-11 13:00:00,354,0.0,0.0
2023-09-11 13:00:00,355,0.0,0.0
2023-09-11 13:00:00,356,0.0,0.0
2023-09-11 13:00:00,357,26.0,10.0
2023-09-11 13:00:00,358,20.0,10.000153
2023-09-11 13:00:00,359,0.0,0.0
2023-09-11 13:00:00,360,24.999903,7.0
2023-09-11 13:00:00,361,24.999903,7.0
2023-09-11 13:00:00,362,0.0,0.0
2023-09-11 13:00:00,363,0.0,0.0
2023-09-11 13:00:00,366,479.897339,479.897339
2023-09-11 13:00:00,367,549.0,479.897339
2023-09-11 13:00:00,368,85.0,66.12941
2023-09-11 13:00:00,369,85.0,70.415375
2023-09-11 13:00:00,370,85.0,66.558578
2023-09-11 13:00:00,371,85.0,70.415375
2023-09-11 13:00:00,372,173.0,136.759369
2023-09-11 13:00:00,373,87.0,69.917511
2023-09-11 13:00:00,374,87.0,69.917511
2023-09-11 13:00:00,375,84.0,69.917511
2023-09-11 13:00:00,376,156.994827,133.33345
2023-09-11 13:00:00,377,156.994827,133.33345
2023-09-11 13:00:00,378,150.0,133.33345
2023-09-11 13:00:00,379,38.5,31.0
2023-09-11 13:00:00,380,38.5,31.0
2023-09-11 13:00:00,381,28.0,24.0
2023-09-11 13:00:00,382,0.0,0.0
2023-09-11 13:00:00,383,0.0,0.0
2023-09-11 13:00:00,384,0.0,0.0
2023-09-11 13:00:00,385,267.0,245.804001
2023-09-11 13:00:00,386,267.0,245.924408
2023-09-11 13:00:00,387,274.0,256.245239
2023-09-11 13:00:00,388,266.5,181.319641
2023-09-11 13:00:00,389,266.5,180.755005
2023-09-11 13:00:00,390,274.0,202.0
2023-09-11 13:00:00,419,286.0,190.002136
2023-09-11 13:00:00,420,286.0,190.002136
2023-09-11 13:00:00,421,267.0,190.002136
2023-09-11 13:00:00,422,0.0,0.0
2023-09-11 13:00:00,423,0.0,0.0
2023-09-11 13:00:00,432,0.0,0.0
2023-09-11 13:00:00,433,411.0,411.0
2023-09-11 13:00:00,434,264.5,264.5
2023-09-11 13:00:00,435,264.5,264.5
2023-09-11 13:00:00,436,266.5,266.5
2023-09-11 13:00:00,437,266.5,266.5
2023-09-11 13:00:00,438,268.0,208.0
2023-09-11 13:00:00,439,269.0,269.0
2023-09-11 13:00:00,440,157.5,120.0
2023-09-11 13:00:00,441,157.5,120.0
2023-09-11 13:00:00,442,172.0,120.0
2023-09-11 13:00:00,443,0.0,0.0
2023-09-11 13:00:00,444,0.0,0.0
2023-09-11 13:00:00,450,224.0,220.0
2023-09-11 13:00:00,451,112.0,112.0
2023-09-11 13:00:00,452,0.0,0.0
2023-09-11 13:00:00,453,0.0,0.0
2023-09-11 13:00:00,459,423.0,273.078979
2023-09-11 13:00:00,467,12.0,5.000153
2023-09-11 13:00:00,468,12.0,4.000366
2023-09-11 13:00:00,469,5.000153,1.600391
2023-09-11 13:00:00,471,4.111522,0.0
2023-09-11 13:00:00,472,209.99176,180.0
2023-09-11 13:00:00,473,105.0,90.0
2023-09-11 13:00:00,474,210.0,210.0
2023-09-11 13:00:00,475,105.0,90.0
2023-09-11 13:00:00,477,246.5,164.0
2023-09-11 13:00:00,478,246.5,164.0
2023-09-11 13:00:00,479,253.0,163.986282
2023-09-11 13:00:00,480,244.5,164.0
2023-09-11 13:00:00,481,244.5,164.0
2023-09-11 13:00:00,482,252.0,163.986282
2023-09-11 13:00:00,485,0.0,0.0
2023-09-11 13:00:00,486,0.0,0.0
2023-09-11 13:00:00,487,0.0,0.0
2023-09-11 13:00:00,488,0.0,0.0
2023-09-11 13:00:00,489,988.0,795.0
2023-09-11 13:00:00,490,992.0,795.0
2023-09-11 13:00:00,491,958.0,791.0
2023-09-11 13:00:00,492,963.0,786.0
2023-09-11 13:00:00,493,985.0,795.0
2023-09-11 13:00:00,494,0.0,0.0
2023-09-11 13:00:00,495,0.0,0.0
2023-09-11 13:00:00,496,0.0,0.0
2023-09-11 13:00:00,497,0.0,0.0
2023-09-11 13:00:00,498,400.0,240.0
2023-09-11 13:00:00,499,0.0,0.0
2023-09-11 13:00:00,501,281.5,158.003479
2023-09-11 13:00:00,502,286.697021,286.697021
2023-09-11 13:00:00,503,288.0,200.0
2023-09-11 13:00:00,507,0.0,0.0
2023-09-11 13:00:00,508,0.0,0.0
2023-09-11 13:00:00,511,0.0,0.0
2023-09-11 13:00:00,512,0.0,0.0
2023-09-11 13:00:00,513,323.0,323.0
2023-09-11 13:00:00,514,134.0,120.0
2023-09-11 13:00:00,516,850.012939,749.988525
2023-09-11 13:00:00,521,939.0,778.594788
2023-09-11 13:00:00,522,900.0,577.0
2023-09-11 13:00:00,523,0.0,0.0
2023-09-11 13:00:00,524,0.0,0.0
2023-09-11 13:00:00,525,0.0,0.0
2023-09-11 13:00:00,526,259.0,131.0
2023-09-11 13:00:00,527,1357.0,1058.099976
2023-09-11 13:00:00,528,259.0,131.0
2023-09-11 13:00:00,529,994.0,780.297546
2023-09-11 13:00:00,530,994.0,768.379883
2023-09-11 13:00:00,533,0.0,0.0
2023-09-11 13:00:00,534,0.0,0.0
2023-09-11 13:00:00,535,94.333336,32.26532
2023-09-11 13:00:00,536,21.983692,0.0
2023-09-11 13:00:00,537,94.333336,31.5
2023-09-11 13:00:00,538,100.0,82.0
2023-09-11 13:00:00,539,330.0,168.0
2023-09-11 13:00:00,540,163.0,84.0
2023-09-11 13:00:00,541,0.0,0.0
2023-09-11 13:00:00,542,0.0,0.0
2023-09-11 13:00:00,544,1012.0,795.0
2023-09-11 13:00:00,545,1012.0,795.0
2023-09-11 13:00:00,546,344.5,186.0
2023-09-11 13:00:00,547,344.5,186.0
2023-09-11 13:00:00,548,326.0,254.0
2023-09-11 13:00:00,549,223.0,120.0
2023-09-11 13:00:00,550,119.0,60.0
2023-09-11 13:00:00,554,858.834229,665.0
2023-09-11 13:00:00,555,0.0,0.0
2023-09-11 13:00:00,556,0.0,0.0
2023-09-11 13:00:00,557,0.0,0.0
2023-09-11 13:00:00,558,0.0,0.0
2023-09-11 13:00:00,559,0.0,0.0
2023-09-11 13:00:00,560,0.0,0.0
2023-09-11 13:05:00,1,0.0,0.0
2023-09-11 13:05:00,2,0.0,0.0
2023-09-11 13:05:00,3,459.946075,364.991486
2023-09-11 13:05:00,4,0.0,0.0
2023-09-11 13:05:00,5,0.0,0.0
2023-09-11 13:05:00,6,342.972443,330.0
2023-09-11 13:05:00,7,466.782288,366.782288
2023-09-11 13:05:00,8,0.0,0.0
2023-09-11 13:05:00,9,0.0,0.0
2023-09-11 13:05:00,10,477.045929,367.742889
2023-09-11 13:05:00,11,0.0,0.0
2023-09-11 13:05:00,12,0.0,0.0
2023-09-11 13:05:00,15,433.96994,433.96994
2023-09-11 13:05:00,16,0.0,0.0
2023-09-11 13:05:00,17,0.0,0.0
2023-09-11 13:05:00,18,405.697266,405.697266
2023-09-11 13:05:00,27,615.0,615.0
2023-09-11 13:05:00,28,0.0,0.0
2023-09-11 13:05:00,29,612.0,612.0
2023-09-11 13:05:00,33,0.0,0.0
2023-09-11 13:05:00,36,980.0,795.0
2023-09-11 13:05:00,37,974.0,795.0
2023-09-11 13:05:00,43,359.0,267.0
2023-09-11 13:05:00,46,445.009064,445.009064
2023-09-11 13:05:00,47,75.141373,0.0
2023-09-11 13:05:00,48,410.591827,410.591827
2023-09-11 13:05:00,49,410.021515,410.021515
2023-09-11 13:05:00,50,405.012726,405.012726
2023-09-11 13:05:00,51,405.012726,405.012726
2023-09-11 13:05:00,52,0.0,0.0
2023-09-11 13:05:00,53,0.0,0.0
2023-09-11 13:05:00,54,0.0,0.0
2023-09-11 13:05:00,55,32.700535,0.0
2023-09-11 13:05:00,56,32.443863,0.0
2023-09-11 13:05:00,57,0.0,0.0
2023-09-11 13:05:00,58,0.0,0.0
2023-09-11 13:05:00,59,0.0,0.0
2023-09-11 13:05:00,60,0.0,0.0
2023-09-11 13:05:00,61,292.917999,292.917999
2023-09-11 13:05:00,62,75.720718,0.0
2023-09-11 13:05:00,63,0.0,0.0
2023-09-11 13:05:00,64,280.014557,280.014557
2023-09-11 13:05:00,65,288.792511,288.792511
2023-09-11 13:05:00,66,301.711334,301.711334
2023-09-11 13:05:00,67,302.951202,302.951202
2023-09-11 13:05:00,68,297.024933,297.024933
2023-09-11 13:05:00,69,670.0,670.0
2023-09-11 13:05:00,70,670.621338,670.621338
2023-09-11 13:05:00,71,0.0,0.0
2023-09-11 13:05:00,72,0.0,0.0
2023-09-11 13:05:00,73,0.0,0.0
2023-09-11 13:05:00,74,0.0,0.0
2023-09-11 13:05:00,75,0.0,0.0
2023-09-11 13:05:00,76,0.0,0.0
2023-09-11 13:05:00,77,0.0,0.0
2023-09-11 13:05:00,78,0.0,0.0
2023-09-11 13:05:00,79,0.0,0.0
2023-09-11 13:05:00,80,0.0,0.0
2023-09-11 13:05:00,83,320.353729,320.353729
2023-09-11 13:05:00,84,329.509247,329.509247
2023-09-11 13:05:00,85,320.0,320.0
2023-09-11 13:05:00,86,0.0,0.0
2023-09-11 13:05:00,87,0.0,0.0
2023-09-11 13:05:00,88,329.757294,329.757294
2023-09-11 13:05:00,89,413.215393,330.003937
2023-09-11 13:05:00,90,330.003937,330.003937
2023-09-11 13:05:00,91,0.0,0.0
2023-09-11 13:05:00,92,746.845947,746.845947
2023-09-11 13:05:00,95,0.0,0.0
2023-09-11 13:05:00,96,0.0,0.0
2023-09-11 13:05:00,97,0.0,0.0
2023-09-11 13:05:00,98,0.0,0.0
2023-09-11 13:05:00,99,0.0,0.0
2023-09-11 13:05:00,100,0.0,0.0
2023-09-11 13:05:00,101,0.0,0.0
2023-09-11 13:05:00,102,0.0,0.0
2023-09-11 13:05:00,103,0.0,0.0
2023-09-11 13:05:00,104,0.0,0.0
2023-09-11 13:05:00,105,0.0,0.0
2023-09-11 13:05:00,106,0.0,0.0
2023-09-11 13:05:00,107,0.0,0.0
2023-09-11 13:05:00,108,0.0,0.0
2023-09-11 13:05:00,112,0.0,0.0
2023-09-11 13:05:00,113,35.0,35.0
2023-09-11 13:05:00,114,11.0,10.0
2023-09-11 13:05:00,115,921.0,761.961548
2023-09-11 13:05:00,116,750.045654,750.045654
2023-09-11 13:05:00,117,60.000153,60.000153
2023-09-11 13:05:00,118,0.0,0.0
2023-09-11 13:05:00,119,0.0,0.0
2023-09-11 13:05:00,120,0.0,0.0
2023-09-11 13:05:00,126,0.0,0.0
2023-09-11 13:05:00,127,0.0,0.0
2023-09-11 13:05:00,128,993.0,750.0
2023-09-11 13:05:00,129,991.0,750.0
2023-09-11 13:05:00,130,0.0,0.0
2023-09-11 13:05:00,131,980.0,718.0
2023-09-11 13:05:00,132,936.0,758.0
2023-09-11 13:05:00,133,959.0,755.0
2023-09-11 13:05:00,134,182.542496,182.542496
2023-09-11 13:05:00,135,291.0,210.0
2023-09-11 13:05:00,136,0.0,0.0
2023-09-11 13:05:00,137,0.0,0.0
2023-09-11 13:05:00,138,0.0,0.0
2023-09-11 13:05:00,139,280.5,194.0
2023-09-11 13:05:00,140,0.0,0.0
2023-09-11 13:05:00,141,135.0,94.0
2023-09-11 13:05:00,142,163.5,88.0
2023-09-11 13:05:00,143,163.5,89.143059
2023-09-11 13:05:00,144,169.0,104.0
2023-09-11 13:05:00,145,160.5,88.671867
2023-09-11 13:05:00,146,160.5,88.436272
2023-09-11 13:05:00,147,165.0,104.0
2023-09-11 13:05:00,150,37.5,37.0
2023-09-11 13:05:00,151,0.0,0.0
2023-09-11 13:05:00,152,17.5,11.0
2023-09-11 13:05:00,153,0.0,0.0
2023-09-11 13:05:00,154,229.0,229.0
2023-09-11 13:05:00,155,121.0,121.0
2023-09-11 13:05:00,156,0.0,0.0
2023-09-11 13:05:00,158,0.0,0.0
2023-09-11 13:05:00,159,993.0,795.0
2023-09-11 13:05:00,160,1012.0,795.0
2023-09-11 13:05:00,161,0.0,0.0
2023-09-11 13:05:00,162,0.0,0.0
2023-09-11 13:05:00,166,0.0,0.0
2023-09-11 13:05:00,167,0.0,0.0
2023-09-11 13:05:00,168,0.0,0.0
2023-09-11 13:05:00,169,0.0,0.0
2023-09-11 13:05:00,170,0.0,0.0
2023-09-11 13:05:00,171,0.0,0.0
2023-09-11 13:05:00,172,0.0,0.0
2023-09-11 13:05:00,173,0.0,0.0
2023-09-11 13:05:00,174,0.0,0.0
2023-09-11 13:05:00,175,0.0,0.0
2023-09-11 13:05:00,176,282.0,153.920074
2023-09-11 13:05:00,177,157.0,106.0
2023-09-11 13:05:00,178,9.504771,0.0
2023-09-11 13:05:00,179,0.0,0.0
2023-09-11 13:05:00,180,0.0,0.0
2023-09-11 13:05:00,181,151.5,115.997803
2023-09-11 13:05:00,182,151.5,115.997803
2023-09-11 13:05:00,183,175.0,120.0
2023-09-11 13:05:00,184,0.0,0.0
2023-09-11 13:05:00,185,0.0,0.0
2023-09-11 13:05:00,186,0.0,0.0
2023-09-11 13:05:00,187,145.5,115.997803
2023-09-11 13:05:00,188,145.5,115.997803
2023-09-11 13:05:00,189,177.0,120.0
2023-09-11 13:05:00,190,989.0,795.0
2023-09-11 13:05:00,191,989.0,795.0
2023-09-11 13:05:00,193,0.0,0.0
2023-09-11 13:05:00,194,0.0,0.0
2023-09-11 13:05:00,195,25.72805,10.0
2023-09-11 13:05:00,196,0.0,0.0
2023-09-11 13:05:00,197,0.0,0.0
2023-09-11 13:05:00,198,0.0,0.0
2023-09-11 13:05:00,200,0.0,0.0
2023-09-11 13:05:00,207,72.5,60.0
2023-09-11 13:05:00,208,0.0,0.0
2023-09-11 13:05:00,209,72.5,60.0
2023-09-11 13:05:00,210,72.5,60.0
2023-09-11 13:05:00,211,72.5,60.0
2023-09-11 13:05:00,212,119.647972,119.647972
2023-09-11 13:05:00,213,0.0,0.0
2023-09-11 13:05:00,214,0.0,0.0
2023-09-11 13:05:00,215,0.0,0.0
2023-09-11 13:05:00,216,0.0,0.0
2023-09-11 13:05:00,217,0.0,0.0
2023-09-11 13:05:00,218,0.0,0.0
2023-09-11 13:05:00,219,25.0,20.99826
2023-09-11 13:05:00,220,0.0,0.0
2023-09-11 13:05:00,231,0.0,0.0
2023-09-11 13:05:00,232,0.0,0.0
2023-09-11 13:05:00,233,0.0,0.0
2023-09-11 13:05:00,234,0.0,0.0
2023-09-11 13:05:00,237,0.0,0.0
2023-09-11 13:05:00,238,0.0,0.0
2023-09-11 13:05:00,240,274.0,274.0
2023-09-11 13:05:00,241,140.0,140.0
2023-09-11 13:05:00,242,147.0,133.03476
2023-09-11 13:05:00,243,165.0,133.03476
2023-09-11 13:05:00,244,165.0,133.03476
2023-09-11 13:05:00,247,72.0,71.0
2023-09-11 13:05:00,248,65.0,46.0
2023-09-11 13:05:00,249,155.0,99.498901
2023-09-11 13:05:00,250,155.0,99.334106
2023-09-11 13:05:00,251,155.0,99.553833
2023-09-11 13:05:00,252,252.0,195.0
2023-09-11 13:05:00,253,101.0,101.0
2023-09-11 13:05:00,254,39.0,39.0
2023-09-11 13:05:00,255,239.0,239.0
2023-09-11 13:05:00,256,239.0,239.0
2023-09-11 13:05:00,257,261.0,261.0
2023-09-11 13:05:00,258,243.0,243.0
2023-09-11 13:05:00,259,243.0,243.0
2023-09-11 13:05:00,260,247.0,247.0
2023-09-11 13:05:00,264,10.000229,5.000229
2023-09-11 13:05:00,265,10.000229,5.000229
2023-09-11 13:05:00,266,0.0,0.0
2023-09-11 13:05:00,267,0.0,0.0
2023-09-11 13:05:00,268,0.0,0.0
2023-09-11 13:05:00,269,0.0,0.0
2023-09-11 13:05:00,270,0.0,0.0
2023-09-11 13:05:00,271,80.811737,75.0
2023-09-11 13:05:00,272,84.822235,75.0
2023-09-11 13:05:00,273,84.822235,75.0
2023-09-11 13:05:00,274,112.5,112.5
2023-09-11 13:05:00,275,156.0,100.0
2023-09-11 13:05:00,276,74.0,50.0
2023-09-11 13:05:00,277,150.0,100.0
2023-09-11 13:05:00,278,67.0,50.0
2023-09-11 13:05:00,279,156.0,100.0
2023-09-11 13:05:00,280,70.0,50.0
2023-09-11 13:05:00,281,0.0,0.0
2023-09-11 13:05:00,282,0.0,0.0
2023-09-11 13:05:00,283,0.0,0.0
2023-09-11 13:05:00,284,0.0,0.0
2023-09-11 13:05:00,285,0.0,0.0
2023-09-11 13:05:00,286,0.0,0.0
2023-09-11 13:05:00,287,156.0,100.0
2023-09-11 13:05:00,288,71.0,50.0
2023-09-11 13:05:00,289,0.0,0.0
2023-09-11 13:05:00,290,0.0,0.0
2023-09-11 13:05:00,291,18.611847,0.0
2023-09-11 13:05:00,292,16.783325,0.0
2023-09-11 13:05:00,293,0.0,0.0
2023-09-11 13:05:00,294,0.0,0.0
2023-09-11 13:05:00,299,172.0,123.99823
2023-09-11 13:05:00,300,172.0,123.99823
2023-09-11 13:05:00,301,171.0,123.99823
2023-09-11 13:05:00,302,171.0,123.99823
2023-09-11 13:05:00,303,205.0,132.0
2023-09-11 13:05:00,304,204.0,132.0
2023-09-11 13:05:00,305,359.0,359.0
2023-09-11 13:05:00,306,0.0,0.0
2023-09-11 13:05:00,307,354.0,354.0
2023-09-11 13:05:00,308,0.0,0.0
2023-09-11 13:05:00,309,0.0,0.0
2023-09-11 13:05:00,310,0.0,0.0
2023-09-11 13:05:00,311,150.5,119.995728
2023-09-11 13:05:00,312,150.5,119.995728
2023-09-11 13:05:00,313,166.0,122.0
2023-09-11 13:05:00,314,151.0,119.995728
2023-09-11 13:05:00,315,151.0,119.995728
2023-09-11 13:05:00,316,167.0,122.0
2023-09-11 13:05:00,317,0.0,0.0
2023-09-11 13:05:00,318,0.0,0.0
2023-09-11 13:05:00,319,0.0,0.0
2023-09-11 13:05:00,320,151.5,122.0
2023-09-11 13:05:00,321,151.5,122.0
2023-09-11 13:05:00,322,174.0,136.0
2023-09-11 13:05:00,323,155.0,122.0
2023-09-11 13:05:00,324,155.0,122.0
2023-09-11 13:05:00,325,169.0,136.0
2023-09-11 13:05:00,326,0.0,0.0
2023-09-11 13:05:00,327,0.0,0.0
2023-09-11 13:05:00,328,0.0,0.0
2023-09-11 13:05:00,329,0.0,0.0
2023-09-11 13:05:00,330,0.0,0.0
2023-09-11 13:05:00,331,816.0,659.427124
2023-09-11 13:05:00,332,519.0,519.0
2023-09-11 13:05:00,333,0.0,0.0
2023-09-11 13:05:00,334,67.5,67.0
2023-09-11 13:05:00,335,67.5,67.0
2023-09-11 13:05:00,336,50.0,50.0
2023-09-11 13:05:00,337,37.5,35.0
2023-09-11 13:05:00,338,37.5,35.0
2023-09-11 13:05:00,339,29.0,15.0
2023-09-11 13:05:00,340,818.0,669.615601
2023-09-11 13:05:00,341,0.0,0.0
2023-09-11 13:05:00,342,166.0,135.0
2023-09-11 13:05:00,343,167.0,135.0
2023-09-11 13:05:00,344,0.0,0.0
2023-09-11 13:05:00,345,0.0,0.0
2023-09-11 13:05:00,346,114.0,80.0
2023-09-11 13:05:00,347,188.0,163.0
2023-09-11 13:05:00,348,0.0,0.0
2023-09-11 13:05:00,349,0.0,0.0
2023-09-11 13:05:00,350,0.0,0.0
2023-09-11 13:05:00,351,0.0,0.0
2023-09-11 13:05:00,352,0.0,0.0
2023-09-11 13:05:00,353,250.0,140.0
2023-09-11 13:05:00,354,0.0,0.0
2023-09-11 13:05:00,355,0.0,0.0
2023-09-11 13:05:00,356,0.0,0.0
2023-09-11 13:05:00,357,26.0,10.0
2023-09-11 13:05:00,358,20.0,10.000153
2023-09-11 13:05:00,359,0.0,0.0
2023-09-11 13:05:00,360,24.999903,7.0
2023-09-11 13:05:00,361,24.999903,7.0
2023-09-11 13:05:00,362,0.0,0.0
2023-09-11 13:05:00,363,0.0,0.0
2023-09-11 13:05:00,366,547.196411,479.897339
2023-09-11 13:05:00,367,549.0,479.897339
2023-09-11 13:05:00,368,85.0,66.146576
2023-09-11 13:05:00,369,85.0,70.415375
2023-09-11 13:05:00,370,85.0,66.575745
2023-09-11 13:05:00,371,85.0,70.415375
2023-09-11 13:05:00,372,173.0,136.776535
2023-09-11 13:05:00,373,87.0,69.917511
2023-09-11 13:05:00,374,87.0,69.917511
2023-09-11 13:05:00,375,84.0,69.917511
2023-09-11 13:05:00,376,156.994827,133.33345
2023-09-11 13:05:00,377,156.994827,133.33345
2023-09-11 13:05:00,378,150.0,133.33345
2023-09-11 13:05:00,379,38.5,31.0
2023-09-11 13:05:00,380,38.5,31.0
2023-09-11 13:05:00,381,28.0,24.0
2023-09-11 13:05:00,382,0.0,0.0
2023-09-11 13:05:00,383,0.0,0.0
2023-09-11 13:05:00,384,0.0,0.0
2023-09-11 13:05:00,385,267.0,267.0
2023-09-11 13:05:00,386,267.0,267.0
2023-09-11 13:05:00,387,274.0,274.0
2023-09-11 13:05:00,388,266.5,181.319641
2023-09-11 13:05:00,389,266.5,180.755005
2023-09-11 13:05:00,390,274.0,202.0
2023-09-11 13:05:00,419,286.0,190.993591
2023-09-11 13:05:00,420,286.0,190.993591
2023-09-11 13:05:00,421,267.0,190.797363
2023-09-11 13:05:00,422,0.0,0.0
2023-09-11 13:05:00,423,0.0,0.0
2023-09-11 13:05:00,432,0.0,0.0
2023-09-11 13:05:00,433,411.0,411.0
2023-09-11 13:05:00,434,264.5,264.5
2023-09-11 13:05:00,435,264.5,264.5
2023-09-11 13:05:00,436,266.5,266.5
2023-09-11 13:05:00,437,266.5,266.5
2023-09-11 13:05:00,438,268.0,208.0
2023-09-11 13:05:00,439,269.0,208.0
2023-09-11 13:05:00,440,157.5,120.0
2023-09-11 13:05:00,441,157.5,120.0
2023-09-11 13:05:00,442,172.0,120.0
2023-09-11 13:05:00,443,0.0,0.0
2023-09-11 13:05:00,444,0.0,0.0
2023-09-11 13:05:00,450,224.0,220.0
2023-09-11 13:05:00,451,112.0,112.0
2023-09-11 13:05:00,452,0.0,0.0
2023-09-11 13:05:00,453,0.0,0.0
2023-09-11 13:05:00,459,423.0,281.114777
2023-09-11 13:05:00,467,12.0,5.000153
2023-09-11 13:05:00,468,12.0,4.000366
2023-09-11 13:05:00,469,5.000153,1.600391
2023-09-11 13:05:00,471,4.329715,0.0
2023-09-11 13:05:00,472,209.99176,180.0
2023-09-11 13:05:00,473,105.0,90.0
2023-09-11 13:05:00,474,210.0,210.0
2023-09-11 13:05:00,475,105.0,90.0
2023-09-11 13:05:00,477,246.5,164.0
2023-09-11 13:05:00,478,246.5,164.0
2023-09-11 13:05:00,479,253.0,163.986282
2023-09-11 13:05:00,480,244.5,164.0
2023-09-11 13:05:00,481,244.5,164.0
2023-09-11 13:05:00,482,252.0,163.986282
2023-09-11 13:05:00,485,0.0,0.0
2023-09-11 13:05:00,486,0.0,0.0
2023-09-11 13:05:00,487,0.0,0.0
2023-09-11 13:05:00,488,0.0,0.0
2023-09-11 13:05:00,489,988.0,795.0
2023-09-11 13:05:00,490,992.0,795.0
2023-09-11 13:05:00,491,958.0,791.0
2023-09-11 13:05:00,492,962.0,786.0
2023-09-11 13:05:00,493,985.0,795.0
2023-09-11 13:05:00,494,0.0,0.0
2023-09-11 13:05:00,495,0.0,0.0
2023-09-11 13:05:00,496,0.0,0.0
2023-09-11 13:05:00,497,0.0,0.0
2023-09-11 13:05:00,498,400.0,240.0
2023-09-11 13:05:00,499,0.0,0.0
2023-09-11 13:05:00,501,281.5,158.003479
2023-09-11 13:05:00,502,280.425415,280.425415
2023-09-11 13:05:00,503,288.0,200.0
2023-09-11 13:05:00,507,0.0,0.0
2023-09-11 13:05:00,508,0.0,0.0
2023-09-11 13:05:00,511,0.0,0.0
2023-09-11 13:05:00,512,0.0,0.0
2023-09-11 13:05:00,513,323.0,323.0
2023-09-11 13:05:00,514,134.0,120.0
2023-09-11 13:05:00,516,850.012939,749.988525
2023-09-11 13:05:00,521,939.0,775.326172
2023-09-11 13:05:00,522,900.0,577.0
2023-09-11 13:05:00,523,0.0,0.0
2023-09-11 13:05:00,524,0.0,0.0
2023-09-11 13:05:00,525,0.0,0.0
2023-09-11 13:05:00,526,259.0,131.0
2023-09-11 13:05:00,527,1357.0,1058.099976
2023-09-11 13:05:00,528,259.0,131.0
2023-09-11 13:05:00,529,994.0,786.606506
2023-09-11 13:05:00,530,994.0,771.387329
2023-09-11 13:05:00,533,0.0,0.0
2023-09-11 13:05:00,534,0.0,0.0
2023-09-11 13:05:00,535,94.333336,31.88765
2023-09-11 13:05:00,536,94.333336,31.5
2023-09-11 13:05:00,537,94.333336,31.5
2023-09-11 13:05:00,538,150.0,123.0
2023-09-11 13:05:00,539,330.0,168.0
2023-09-11 13:05:00,540,163.0,84.0
2023-09-11 13:05:00,541,0.0,0.0
2023-09-11 13:05:00,542,0.0,0.0
2023-09-11 13:05:00,544,1012.0,795.0
2023-09-11 13:05:00,545,1012.0,795.0
2023-09-11 13:05:00,546,344.5,186.0
2023-09-11 13:05:00,547,344.5,186.0
2023-09-11 13:05:00,548,326.0,254.0
2023-09-11 13:05:00,549,223.0,120.0
2023-09-11 13:05:00,550,119.0,60.0
2023-09-11 13:05:00,554,876.441528,665.0
2023-09-11 13:05:00,555,0.0,0.0
2023-09-11 13:05:00,556,0.0,0.0
2023-09-11 13:05:00,557,0.0,0.0
2023-09-11 13:05:00,558,0.0,0.0
2023-09-11 13:05:00,559,0.0,0.0
2023-09-11 13:05:00,560,0.0,0.0
2023-09-11 13:10:00,1,0.0,0.0
2023-09-11 13:10:00,2,0.0,0.0
2023-09-11 13:10:00,3,479.996735,391.370667
2023-09-11 13:10:00,4,0.0,0.0
2023-09-11 13:10:00,5,0.0,0.0
2023-09-11 13:10:00,6,331.243683,330.0
2023-09-11 13:10:00,7,479.996735,394.026703
2023-09-11 13:10:00,8,0.0,0.0
2023-09-11 13:10:00,9,0.0,0.0
2023-09-11 13:10:00,10,477.045929,365.807587
2023-09-11 13:10:00,11,0.0,0.0
2023-09-11 13:10:00,12,0.0,0.0
2023-09-11 13:10:00,15,414.696899,414.696899
2023-09-11 13:10:00,16,0.0,0.0
2023-09-11 13:10:00,17,0.0,0.0
2023-09-11 13:10:00,18,390.658966,390.658966
2023-09-11 13:10:00,27,615.0,615.0
2023-09-11 13:10:00,28,0.0,0.0
2023-09-11 13:10:00,29,612.0,612.0
2023-09-11 13:10:00,33,0.0,0.0
2023-09-11 13:10:00,36,982.0,795.0
2023-09-11 13:10:00,37,976.0,795.0
2023-09-11 13:10:00,43,344.0,267.0
2023-09-11 13:10:00,46,445.009064,445.009064
2023-09-11 13:10:00,47,82.978287,0.0
2023-09-11 13:10:00,48,410.591827,410.591827
2023-09-11 13:10:00,49,410.021515,410.021515
2023-09-11 13:10:00,50,405.012726,405.012726
2023-09-11 13:10:00,51,405.012726,405.012726
2023-09-11 13:10:00,52,0.0,0.0
2023-09-11 13:10:00,53,0.0,0.0
2023-09-11 13:10:00,54,0.0,0.0
2023-09-11 13:10:00,55,38.158237,0.0
2023-09-11 13:10:00,56,37.873123,0.0
2023-09-11 13:10:00,57,0.0,0.0
2023-09-11 13:10:00,58,0.0,0.0
2023-09-11 13:10:00,59,0.0,0.0
2023-09-11 13:10:00,60,0.0,0.0
2023-09-11 13:10:00,61,296.246155,296.246155
2023-09-11 13:10:00,62,104.769386,0.0
2023-09-11 13:10:00,63,0.0,0.0
2023-09-11 13:10:00,64,280.014557,280.014557
2023-09-11 13:10:00,65,288.792511,288.792511
2023-09-11 13:10:00,66,301.711334,301.711334
2023-09-11 13:10:00,67,302.951202,302.951202
2023-09-11 13:10:00,68,297.024933,297.024933
2023-09-11 13:10:00,69,670.0,670.0
2023-09-11 13:10:00,70,670.621338,670.621338
2023-09-11 13:10:00,71,44.0,25.002136
2023-09-11 13:10:00,72,0.0,0.0
2023-09-11 13:10:00,73,0.0,0.0
2023-09-11 13:10:00,74,0.0,0.0
2023-09-11 13:10:00,75,0.0,0.0
2023-09-11 13:10:00,76,0.0,0.0
2023-09-11 13:10:00,77,0.0,0.0
2023-09-11 13:10:00,78,0.0,0.0
2023-09-11 13:10:00,79,0.0,0.0
2023-09-11 13:10:00,80,0.0,0.0
2023-09-11 13:10:00,83,320.353729,320.353729
2023-09-11 13:10:00,84,329.484344,329.484344
2023-09-11 13:10:00,85,320.0,320.0
2023-09-11 13:10:00,86,0.0,0.0
2023-09-11 13:10:00,87,0.0,0.0
2023-09-11 13:10:00,88,329.757294,329.757294
2023-09-11 13:10:00,89,415.215851,330.003937
2023-09-11 13:10:00,90,330.003937,330.003937
2023-09-11 13:10:00,91,0.0,0.0
2023-09-11 13:10:00,92,746.9375,746.9375
2023-09-11 13:10:00,95,0.0,0.0
2023-09-11 13:10:00,96,0.0,0.0
2023-09-11 13:10:00,97,0.0,0.0
2023-09-11 13:10:00,98,0.0,0.0
2023-09-11 13:10:00,99,0.0,0.0
2023-09-11 13:10:00,100,0.0,0.0
2023-09-11 13:10:00,101,0.0,0.0
2023-09-11 13:10:00,102,0.0,0.0
2023-09-11 13:10:00,103,0.0,0.0
2023-09-11 13:10:00,104,0.0,0.0
2023-09-11 13:10:00,105,0.0,0.0
2023-09-11 13:10:00,106,0.0,0.0
2023-09-11 13:10:00,107,0.0,0.0
2023-09-11 13:10:00,108,0.0,0.0
2023-09-11 13:10:00,112,0.0,0.0
2023-09-11 13:10:00,113,35.0,35.0
2023-09-11 13:10:00,114,11.0,10.0
2023-09-11 13:10:00,115,921.0,755.935059
2023-09-11 13:10:00,116,750.045654,750.045654
2023-09-11 13:10:00,117,100.0,60.000153
2023-09-11 13:10:00,118,0.0,0.0
2023-09-11 13:10:00,119,0.0,0.0
2023-09-11 13:10:00,120,0.0,0.0
2023-09-11 13:10:00,126,0.0,0.0
2023-09-11 13:10:00,127,0.0,0.0
2023-09-11 13:10:00,128,993.0,750.0
2023-09-11 13:10:00,129,991.0,750.0
2023-09-11 13:10:00,130,0.0,0.0
2023-09-11 13:10:00,131,980.0,718.0
2023-09-11 13:10:00,132,936.0,758.0
2023-09-11 13:10:00,133,959.0,755.0
2023-09-11 13:10:00,134,175.047882,175.047882
2023-09-11 13:10:00,135,291.0,210.0
2023-09-11 13:10:00,136,0.0,0.0
2023-09-11 13:10:00,137,0.0,0.0
2023-09-11 13:10:00,138,0.0,0.0
2023-09-11 13:10:00,139,278.5,193.0
2023-09-11 13:10:00,140,0.0,0.0
2023-09-11 13:10:00,141,135.0,94.0
2023-09-11 13:10:00,142,163.5,88.0
2023-09-11 13:10:00,143,163.5,88.907463
2023-09-11 13:10:00,144,169.0,104.0
2023-09-11 13:10:00,145,160.5,88.436272
2023-09-11 13:10:00,146,160.5,88.436272
2023-09-11 13:10:00,147,165.0,104.0
2023-09-11 13:10:00,150,37.5,36.0
2023-09-11 13:10:00,151,0.0,0.0
2023-09-11 13:10:00,152,17.5,11.0
2023-09-11 13:10:00,153,0.0,0.0
2023-09-11 13:10:00,154,229.0,229.0
2023-09-11 13:10:00,155,121.0,121.0
2023-09-11 13:10:00,156,0.0,0.0
2023-09-11 13:10:00,158,0.0,0.0
2023-09-11 13:10:00,159,994.0,795.0
2023-09-11 13:10:00,160,795.0,795.0
2023-09-11 13:10:00,161,0.0,0.0
2023-09-11 13:10:00,162,0.0,0.0
2023-09-11 13:10:00,166,0.0,0.0
2023-09-11 13:10:00,167,0.0,0.0
2023-09-11 13:10:00,168,0.0,0.0
2023-09-11 13:10:00,169,0.0,0.0
2023-09-11 13:10:00,170,0.0,0.0
2023-09-11 13:10:00,171,0.0,0.0
2023-09-11 13:10:00,172,0.0,0.0
2023-09-11 13:10:00,173,0.0,0.0
2023-09-11 13:10:00,174,0.0,0.0
2023-09-11 13:10:00,175,0.0,0.0
2023-09-11 13:10:00,176,282.0,153.710236
2023-09-11 13:10:00,177,157.0,106.0
2023-09-11 13:10:00,178,9.584175,0.0
2023-09-11 13:10:00,179,0.0,0.0
2023-09-11 13:10:00,180,0.0,0.0
2023-09-11 13:10:00,181,151.5,115.997803
2023-09-11 13:10:00,182,151.5,115.997803
2023-09-11 13:10:00,183,175.0,120.0
2023-09-11 13:10:00,184,0.0,0.0
2023-09-11 13:10:00,185,0.0,0.0
2023-09-11 13:10:00,186,0.0,0.0
2023-09-11 13:10:00,187,145.5,115.997803
2023-09-11 13:10:00,188,145.5,115.997803
2023-09-11 13:10:00,189,177.0,120.0
2023-09-11 13:10:00,190,989.0,795.0
2023-09-11 13:10:00,191,990.0,795.0
2023-09-11 13:10:00,193,0.0,0.0
2023-09-11 13:10:00,194,0.0,0.0
2023-09-11 13:10:00,195,25.72805,10.0
2023-09-11 13:10:00,196,0.0,0.0
2023-09-11 13:10:00,197,0.0,0.0
2023-09-11 13:10:00,198,0.0,0.0
2023-09-11 13:10:00,200,0.0,0.0
2023-09-11 13:10:00,207,72.5,60.0
2023-09-11 13:10:00,208,0.0,0.0
2023-09-11 13:10:00,209,72.5,60.0
2023-09-11 13:10:00,210,72.5,60.0
2023-09-11 13:10:00,211,72.5,60.0
2023-09-11 13:10:00,212,119.65255,119.65255
2023-09-11 13:10:00,213,0.0,0.0
2023-09-11 13:10:00,214,0.0,0.0
2023-09-11 13:10:00,215,0.0,0.0
2023-09-11 13:10:00,216,0.0,0.0
2023-09-11 13:10:00,217,0.0,0.0
2023-09-11 13:10:00,218,0.0,0.0
2023-09-11 13:10:00,219,25.0,20.99826
2023-09-11 13:10:00,220,0.0,0.0
2023-09-11 13:10:00,231,33.13636,0.0
2023-09-11 13:10:00,232,0.0,0.0
2023-09-11 13:10:00,233,0.0,0.0
2023-09-11 13:10:00,234,28.201218,0.0
2023-09-11 13:10:00,237,0.0,0.0
2023-09-11 13:10:00,238,0.0,0.0
2023-09-11 13:10:00,240,272.0,272.0
2023-09-11 13:10:00,241,140.0,140.0
2023-09-11 13:10:00,242,147.0,133.03476
2023-09-11 13:10:00,243,165.0,133.03476
2023-09-11 13:10:00,244,165.0,133.03476
2023-09-11 13:10:00,247,72.0,71.0
2023-09-11 13:10:00,248,65.0,46.0
2023-09-11 13:10:00,249,155.0,99.498901
2023-09-11 13:10:00,250,155.0,99.334106
2023-09-11 13:10:00,251,155.0,99.553833
2023-09-11 13:10:00,252,252.0,195.0
2023-09-11 13:10:00,253,100.0,100.0
2023-09-11 13:10:00,254,39.0,39.0
2023-09-11 13:10:00,255,238.5,238.5
2023-09-11 13:10:00,256,238.5,238.5
2023-09-11 13:10:00,257,261.0,261.0
2023-09-11 13:10:00,258,243.0,243.0
2023-09-11 13:10:00,259,243.0,243.0
2023-09-11 13:10:00,260,247.0,247.0
2023-09-11 13:10:00,264,10.000229,5.000229
2023-09-11 13:10:00,265,10.000229,5.000229
2023-09-11 13:10:00,266,0.0,0.0
2023-09-11 13:10:00,267,0.0,0.0
2023-09-11 13:10:00,268,44.711216,0.0
2023-09-11 13:10:00,269,0.0,0.0
2023-09-11 13:10:00,270,0.0,0.0
2023-09-11 13:10:00,271,80.811737,75.0
2023-09-11 13:10:00,272,84.822235,75.0
2023-09-11 13:10:00,273,84.822235,75.0
2023-09-11 13:10:00,274,112.5,112.5
2023-09-11 13:10:00,275,155.0,100.0
2023-09-11 13:10:00,276,74.0,50.0
2023-09-11 13:10:00,277,148.0,100.0
2023-09-11 13:10:00,278,68.0,50.0
2023-09-11 13:10:00,279,155.0,100.0
2023-09-11 13:10:00,280,69.0,50.0
2023-09-11 13:10:00,281,0.0,0.0
2023-09-11 13:10:00,282,0.0,0.0
2023-09-11 13:10:00,283,0.0,0.0
2023-09-11 13:10:00,284,0.0,0.0
2023-09-11 13:10:00,285,0.0,0.0
2023-09-11 13:10:00,286,0.0,0.0
2023-09-11 13:10:00,287,156.0,100.0
2023-09-11 13:10:00,288,71.0,50.0
2023-09-11 13:10:00,289,0.0,0.0
2023-09-11 13:10:00,290,0.0,0.0
2023-09-11 13:10:00,291,18.787653,0.0
2023-09-11 13:10:00,292,16.760649,0.0
2023-09-11 13:10:00,293,0.0,0.0
2023-09-11 13:10:00,294,0.0,0.0
2023-09-11 13:10:00,299,172.0,123.99823
2023-09-11 13:10:00,300,172.0,123.99823
2023-09-11 13:10:00,301,171.0,123.99823
2023-09-11 13:10:00,302,171.0,123.99823
2023-09-11 13:10:00,303,205.0,132.0
2023-09-11 13:10:00,304,204.0,132.0
2023-09-11 13:10:00,305,359.0,359.0
2023-09-11 13:10:00,306,0.0,0.0
2023-09-11 13:10:00,307,354.0,354.0
2023-09-11 13:10:00,308,0.0,0.0
2023-09-11 13:10:00,309,0.0,0.0
2023-09-11 13:10:00,310,0.0,0.0
2023-09-11 13:10:00,311,150.5,119.995728
2023-09-11 13:10:00,312,150.5,119.995728
2023-09-11 13:10:00,313,166.0,122.0
2023-09-11 13:10:00,314,151.0,119.995728
2023-09-11 13:10:00,315,151.0,119.995728
2023-09-11 13:10:00,316,167.0,122.0
2023-09-11 13:10:00,317,0.0,0.0
2023-09-11 13:10:00,318,0.0,0.0
2023-09-11 13:10:00,319,0.0,0.0
2023-09-11 13:10:00,320,150.5,122.0
2023-09-11 13:10:00,321,150.5,122.0
2023-09-11 13:10:00,322,173.0,136.0
2023-09-11 13:10:00,323,154.0,122.0
2023-09-11 13:10:00,324,154.0,122.0
2023-09-11 13:10:00,325,168.0,136.0
2023-09-11 13:10:00,326,0.0,0.0
2023-09-11 13:10:00,327,0.0,0.0
2023-09-11 13:10:00,328,0.0,0.0
2023-09-11 13:10:00,329,0.0,0.0
2023-09-11 13:10:00,330,0.0,0.0
2023-09-11 13:10:00,331,816.0,662.300903
2023-09-11 13:10:00,332,519.0,519.0
2023-09-11 13:10:00,333,0.0,0.0
2023-09-11 13:10:00,334,67.5,66.5
2023-09-11 13:10:00,335,67.5,66.5
2023-09-11 13:10:00,336,50.0,50.0
2023-09-11 13:10:00,337,37.5,35.0
2023-09-11 13:10:00,338,37.5,35.0
2023-09-11 13:10:00,339,29.0,15.0
2023-09-11 13:10:00,340,818.0,670.320801
2023-09-11 13:10:00,341,0.0,0.0
2023-09-11 13:10:00,342,166.0,135.0
2023-09-11 13:10:00,343,167.0,135.0
2023-09-11 13:10:00,344,0.0,0.0
2023-09-11 13:10:00,345,0.0,0.0
2023-09-11 13:10:00,346,114.0,80.0
2023-09-11 13:10:00,347,188.0,163.0
2023-09-11 13:10:00,348,0.0,0.0
2023-09-11 13:10:00,349,0.0,0.0
2023-09-11 13:10:00,350,0.0,0.0
2023-09-11 13:10:00,351,0.0,0.0
2023-09-11 13:10:00,352,0.0,0.0
2023-09-11 13:10:00,353,250.0,140.0
2023-09-11 13:10:00,354,0.0,0.0
2023-09-11 13:10:00,355,0.0,0.0
2023-09-11 13:10:00,356,0.0,0.0
2023-09-11 13:10:00,357,26.0,10.0
2023-09-11 13:10:00,358,20.0,10.000153
2023-09-11 13:10:00,359,0.0,0.0
2023-09-11 13:10:00,360,24.999903,7.0
2023-09-11 13:10:00,361,24.999903,7.0
2023-09-11 13:10:00,362,0.0,0.0
2023-09-11 13:10:00,363,0.0,0.0
2023-09-11 13:10:00,366,491.272339,479.897339
2023-09-11 13:10:00,367,549.0,479.897339
2023-09-11 13:10:00,368,84.0,66.112244
2023-09-11 13:10:00,369,84.0,70.415375
2023-09-11 13:10:00,370,84.0,66.524246
2023-09-11 13:10:00,371,84.0,70.415375
2023-09-11 13:10:00,372,173.0,136.733612
2023-09-11 13:10:00,373,86.0,69.917511
2023-09-11 13:10:00,374,86.0,69.917511
2023-09-11 13:10:00,375,84.0,69.917511
2023-09-11 13:10:00,376,155.325851,133.33345
2023-09-11 13:10:00,377,155.325851,133.33345
2023-09-11 13:10:00,378,149.0,133.33345
2023-09-11 13:10:00,379,38.0,31.0
2023-09-11 13:10:00,380,38.0,31.0
2023-09-11 13:10:00,381,29.0,24.0
2023-09-11 13:10:00,382,0.0,0.0
2023-09-11 13:10:00,383,0.0,0.0
2023-09-11 13:10:00,384,0.0,0.0
2023-09-11 13:10:00,385,267.0,267.0
2023-09-11 13:10:00,386,267.0,267.0
2023-09-11 13:10:00,387,274.0,274.0
2023-09-11 13:10:00,388,266.5,181.319641
2023-09-11 13:10:00,389,266.5,180.755005
2023-09-11 13:10:00,390,274.0,202.0
2023-09-11 13:10:00,419,285.0,279.953308
2023-09-11 13:10:00,420,285.0,280.079956
2023-09-11 13:10:00,421,265.0,260.212494
2023-09-11 13:10:00,422,0.0,0.0
2023-09-11 13:10:00,423,15.782057,0.0
2023-09-11 13:10:00,432,0.0,0.0
2023-09-11 13:10:00,433,411.0,411.0
2023-09-11 13:10:00,434,262.5,262.5
2023-09-11 13:10:00,435,262.5,262.5
2023-09-11 13:10:00,436,264.5,264.5
2023-09-11 13:10:00,437,264.5,264.5
2023-09-11 13:10:00,438,266.0,266.0
2023-09-11 13:10:00,439,268.0,208.0
2023-09-11 13:10:00,440,156.5,120.0
2023-09-11 13:10:00,441,156.5,120.0
2023-09-11 13:10:00,442,171.0,120.0
2023-09-11 13:10:00,443,0.0,0.0
2023-09-11 13:10:00,444,0.0,0.0
2023-09-11 13:10:00,450,224.0,220.0
2023-09-11 13:10:00,451,112.0,112.0
2023-09-11 13:10:00,452,0.0,0.0
2023-09-11 13:10:00,453,0.0,0.0
2023-09-11 13:10:00,459,421.0,272.68515
2023-09-11 13:10:00,467,12.0,5.000153
2023-09-11 13:10:00,468,12.0,4.000366
2023-09-11 13:10:00,469,5.000153,1.600391
2023-09-11 13:10:00,471,4.846114,0.0
2023-09-11 13:10:00,472,209.99176,180.0
2023-09-11 13:10:00,473,105.0,90.0
2023-09-11 13:10:00,474,210.0,210.0
2023-09-11 13:10:00,475,105.0,90.0
2023-09-11 13:10:00,477,245.5,164.0
2023-09-11 13:10:00,478,245.5,164.0
2023-09-11 13:10:00,479,253.0,163.986282
2023-09-11 13:10:00,480,243.0,164.0
2023-09-11 13:10:00,481,243.0,164.0
2023-09-11 13:10:00,482,251.0,163.986282
2023-09-11 13:10:00,485,0.0,0.0
2023-09-11 13:10:00,486,0.0,0.0
2023-09-11 13:10:00,487,0.0,0.0
2023-09-11 13:10:00,488,0.0,0.0
2023-09-11 13:10:00,489,988.0,795.0
2023-09-11 13:10:00,490,992.0,795.0
2023-09-11 13:10:00,491,959.0,791.0
2023-09-11 13:10:00,492,961.0,786.0
2023-09-11 13:10:00,493,986.0,795.0
2023-09-11 13:10:00,494,0.0,0.0
2023-09-11 13:10:00,495,0.0,0.0
2023-09-11 13:10:00,496,0.0,0.0
2023-09-11 13:10:00,497,0.0,0.0
2023-09-11 13:10:00,498,400.0,240.0
2023-09-11 13:10:00,499,0.0,0.0
2023-09-11 13:10:00,501,280.0,158.003479
2023-09-11 13:10:00,502,270.720581,270.720581
2023-09-11 13:10:00,503,287.0,200.0
2023-09-11 13:10:00,507,0.0,0.0
2023-09-11 13:10:00,508,0.0,0.0
2023-09-11 13:10:00,511,0.0,0.0
2023-09-11 13:10:00,512,0.0,0.0
2023-09-11 13:10:00,513,320.0,320.0
2023-09-11 13:10:00,514,134.0,134.0
2023-09-11 13:10:00,516,850.012939,749.988525
2023-09-11 13:10:00,521,939.0,824.514282
2023-09-11 13:10:00,522,900.0,577.0
2023-09-11 13:10:00,523,0.0,0.0
2023-09-11 13:10:00,524,0.0,0.0
2023-09-11 13:10:00,525,0.0,0.0
2023-09-11 13:10:00,526,259.0,131.0
2023-09-11 13:10:00,527,1357.0,1058.099976
2023-09-11 13:10:00,528,259.0,131.0
2023-09-11 13:10:00,529,994.0,785.234192
2023-09-11 13:10:00,530,994.0,781.859985
2023-09-11 13:10:00,533,0.0,0.0
2023-09-11 13:10:00,534,0.0,0.0
2023-09-11 13:10:00,535,94.333336,31.94487
2023-09-11 13:10:00,536,94.333336,31.5
2023-09-11 13:10:00,537,94.333336,31.5
2023-09-11 13:10:00,538,150.0,123.0
2023-09-11 13:10:00,539,328.0,168.0
2023-09-11 13:10:00,540,162.0,84.0
2023-09-11 13:10:00,541,75.0,50.0
2023-09-11 13:10:00,542,0.0,0.0
2023-09-11 13:10:00,544,1012.0,795.0
2023-09-11 13:10:00,545,1012.0,795.0
2023-09-11 13:10:00,546,344.5,186.0
2023-09-11 13:10:00,547,344.5,186.0
2023-09-11 13:10:00,548,326.0,254.0
2023-09-11 13:10:00,549,223.0,120.0
2023-09-11 13:10:00,550,119.0,60.0
2023-09-11 13:10:00,554,906.66095,665.0
2023-09-11 13:10:00,555,0.0,0.0
2023-09-11 13:10:00,556,0.0,0.0
2023-09-11 13:10:00,557,0.0,0.0
2023-09-11 13:10:00,558,0.0,0.0
2023-09-11 13:10:00,559,0.0,0.0
2023-09-11 13:10:00,560,0.0,0.0
2023-09-11 13:15:00,1,0.0,0.0
2023-09-11 13:15:00,2,0.0,0.0
2023-09-11 13:15:00,3,399.175171,399.175171
2023-09-11 13:15:00,4,0.0,0.0
2023-09-11 13:15:00,5,0.0,0.0
2023-09-11 13:15:00,6,480.0,330.0
2023-09-11 13:15:00,7,395.949524,395.949524
2023-09-11 13:15:00,8,0.0,0.0
2023-09-11 13:15:00,9,0.0,0.0
2023-09-11 13:15:00,10,372.366638,372.366638
2023-09-11 13:15:00,11,0.0,0.0
2023-09-11 13:15:00,12,0.0,0.0
2023-09-11 13:15:00,15,398.538666,398.538666
2023-09-11 13:15:00,16,0.0,0.0
2023-09-11 13:15:00,17,0.0,0.0
2023-09-11 13:15:00,18,390.893829,390.893829
2023-09-11 13:15:00,27,615.0,615.0
2023-09-11 13:15:00,28,0.0,0.0
2023-09-11 13:15:00,29,612.0,612.0
2023-09-11 13:15:00,33,0.0,0.0
2023-09-11 13:15:00,36,982.0,795.0
2023-09-11 13:15:00,37,976.0,795.0
2023-09-11 13:15:00,43,344.0,267.0
2023-09-11 13:15:00,46,445.009064,445.009064
2023-09-11 13:15:00,47,462.986359,409.996735
2023-09-11 13:15:00,48,409.872833,409.872833
2023-09-11 13:15:00,49,410.021515,410.021515
2023-09-11 13:15:00,50,405.012726,405.012726
2023-09-11 13:15:00,51,405.012726,405.012726
2023-09-11 13:15:00,52,0.0,0.0
2023-09-11 13:15:00,53,0.0,0.0
2023-09-11 13:15:00,54,0.0,0.0
2023-09-11 13:15:00,55,38.013187,0.0
2023-09-11 13:15:00,56,38.071106,0.0
2023-09-11 13:15:00,57,0.0,0.0
2023-09-11 13:15:00,58,0.0,0.0
2023-09-11 13:15:00,59,0.0,0.0
2023-09-11 13:15:00,60,0.0,0.0
2023-09-11 13:15:00,61,296.050293,296.050293
2023-09-11 13:15:00,62,117.055565,0.0
2023-09-11 13:15:00,63,0.0,0.0
2023-09-11 13:15:00,64,280.014557,280.014557
2023-09-11 13:15:00,65,288.792511,288.792511
2023-09-11 13:15:00,66,301.711334,301.711334
2023-09-11 13:15:00,67,344.509674,302.951202
2023-09-11 13:15:00,68,297.024933,297.024933
2023-09-11 13:15:00,69,670.0,670.0
2023-09-11 13:15:00,70,728.787476,670.621338
2023-09-11 13:15:00,71,44.0,25.002136
2023-09-11 13:15:00,72,0.0,0.0
2023-09-11 13:15:00,73,0.0,0.0
2023-09-11 13:15:00,74,0.0,0.0
2023-09-11 13:15:00,75,0.0,0.0
2023-09-11 13:15:00,76,0.0,0.0
2023-09-11 13:15:00,77,0.0,0.0
2023-09-11 13:15:00,78,0.0,0.0
2023-09-11 13:15:00,79,0.0,0.0
2023-09-11 13:15:00,80,0.0,0.0
2023-09-11 13:15:00,83,320.353729,320.353729
2023-09-11 13:15:00,84,329.484344,329.484344
2023-09-11 13:15:00,85,320.0,320.0
2023-09-11 13:15:00,86,0.0,0.0
2023-09-11 13:15:00,87,0.0,0.0
2023-09-11 13:15:00,88,329.757294,329.757294
2023-09-11 13:15:00,89,416.976562,330.003937
2023-09-11 13:15:00,90,343.552521,330.003937
2023-09-11 13:15:00,91,0.0,0.0
2023-09-11 13:15:00,92,907.466492,746.845947
2023-09-11 13:15:00,95,0.0,0.0
2023-09-11 13:15:00,96,0.0,0.0
2023-09-11 13:15:00,97,0.0,0.0
2023-09-11 13:15:00,98,0.0,0.0
2023-09-11 13:15:00,99,0.0,0.0
2023-09-11 13:15:00,100,0.0,0.0
2023-09-11 13:15:00,101,0.0,0.0
2023-09-11 13:15:00,102,0.0,0.0
2023-09-11 13:15:00,103,0.0,0.0
2023-09-11 13:15:00,104,0.0,0.0
2023-09-11 13:15:00,105,0.0,0.0
2023-09-11 13:15:00,106,0.0,0.0
2023-09-11 13:15:00,107,0.0,0.0
2023-09-11 13:15:00,108,0.0,0.0
2023-09-11 13:15:00,112,0.0,0.0
2023-09-11 13:15:00,113,35.0,35.0
2023-09-11 13:15:00,114,11.0,10.0
2023-09-11 13:15:00,115,921.0,793.591431
2023-09-11 13:15:00,116,912.258667,750.045654
2023-09-11 13:15:00,117,100.0,60.000153
2023-09-11 13:15:00,118,0.0,0.0
2023-09-11 13:15:00,119,0.0,0.0
2023-09-11 13:15:00,120,0.0,0.0
2023-09-11 13:15:00,126,0.0,0.0
2023-09-11 13:15:00,127,0.0,0.0
2023-09-11 13:15:00,128,993.0,750.0
2023-09-11 13:15:00,129,991.0,750.0
2023-09-11 13:15:00,130,0.0,0.0
2023-09-11 13:15:00,131,980.0,718.0
2023-09-11 13:15:00,132,936.0,758.0
2023-09-11 13:15:00,133,959.0,755.0
2023-09-11 13:15:00,134,176.729004,176.729004
2023-09-11 13:15:00,135,291.0,210.0
2023-09-11 13:15:00,136,0.0,0.0
2023-09-11 13:15:00,137,0.0,0.0
2023-09-11 13:15:00,138,0.0,0.0
2023-09-11 13:15:00,139,278.5,193.0
2023-09-11 13:15:00,140,0.0,0.0
2023-09-11 13:15:00,141,135.0,94.0
2023-09-11 13:15:00,142,163.5,88.0
2023-09-11 13:15:00,143,163.5,88.907463
2023-09-11 13:15:00,144,169.0,104.0
2023-09-11 13:15:00,145,160.5,88.436272
2023-09-11 13:15:00,146,160.5,88.436272
2023-09-11 13:15:00,147,165.0,104.0
2023-09-11 13:15:00,150,37.5,36.0
2023-09-11 13:15:00,151,0.0,0.0
2023-09-11 13:15:00,152,17.5,11.0
2023-09-11 13:15:00,153,0.0,0.0
2023-09-11 13:15:00,154,229.0,229.0
2023-09-11 13:15:00,155,121.0,121.0
2023-09-11 13:15:00,156,0.0,0.0
2023-09-11 13:15:00,158,0.0,0.0
2023-09-11 13:15:00,159,994.0,795.0
2023-09-11 13:15:00,160,795.0,795.0
2023-09-11 13:15:00,161,0.0,0.0
2023-09-11 13:15:00,162,0.0,0.0
2023-09-11 13:15:00,166,0.0,0.0
2023-09-11 13:15:00,167,0.0,0.0
2023-09-11 13:15:00,168,0.0,0.0
2023-09-11 13:15:00,169,0.0,0.0
2023-09-11 13:15:00,170,0.0,0.0
2023-09-11 13:15:00,171,0.0,0.0
2023-09-11 13:15:00,172,0.0,0.0
2023-09-11 13:15:00,173,0.0,0.0
2023-09-11 13:15:00,174,0.0,0.0
2023-09-11 13:15:00,175,0.0,0.0
2023-09-11 13:15:00,176,282.0,153.557648
2023-09-11 13:15:00,177,157.0,106.0
2023-09-11 13:15:00,178,9.991941,0.0
2023-09-11 13:15:00,179,0.0,0.0
2023-09-11 13:15:00,180,0.0,0.0
2023-09-11 13:15:00,181,151.5,115.997803
2023-09-11 13:15:00,182,151.5,115.997803
2023-09-11 13:15:00,183,175.0,120.0
2023-09-11 13:15:00,184,0.0,0.0
2023-09-11 13:15:00,185,0.0,0.0
2023-09-11 13:15:00,186,0.0,0.0
2023-09-11 13:15:00,187,145.5,115.997803
2023-09-11 13:15:00,188,145.5,115.997803
2023-09-11 13:15:00,189,177.0,120.0
2023-09-11 13:15:00,190,989.0,795.0
2023-09-11 13:15:00,191,990.0,795.0
2023-09-11 13:15:00,193,0.0,0.0
2023-09-11 13:15:00,194,0.0,0.0
2023-09-11 13:15:00,195,25.72805,10.0
2023-09-11 13:15:00,196,0.0,0.0
2023-09-11 13:15:00,197,0.0,0.0
2023-09-11 13:15:00,198,0.0,0.0
2023-09-11 13:15:00,200,0.0,0.0
2023-09-11 13:15:00,207,72.5,60.0
2023-09-11 13:15:00,208,0.0,0.0
2023-09-11 13:15:00,209,72.5,60.0
2023-09-11 13:15:00,210,72.5,60.0
2023-09-11 13:15:00,211,72.5,60.0
2023-09-11 13:15:00,212,119.647972,119.647972
2023-09-11 13:15:00,213,0.0,0.0
2023-09-11 13:15:00,214,0.0,0.0
2023-09-11 13:15:00,215,0.0,0.0
2023-09-11 13:15:00,216,0.0,0.0
2023-09-11 13:15:00,217,0.0,0.0
2023-09-11 13:15:00,218,0.0,0.0
2023-09-11 13:15:00,219,25.0,20.99826
2023-09-11 13:15:00,220,0.0,0.0
2023-09-11 13:15:00,231,50.190582,0.0
2023-09-11 13:15:00,232,0.0,0.0
2023-09-11 13:15:00,233,0.0,0.0
2023-09-11 13:15:00,234,45.14003,0.0
2023-09-11 13:15:00,237,0.0,0.0
2023-09-11 13:15:00,238,0.0,0.0
2023-09-11 13:15:00,240,272.0,272.0
2023-09-11 13:15:00,241,140.0,140.0
2023-09-11 13:15:00,242,147.0,133.03476
2023-09-11 13:15:00,243,165.0,133.03476
2023-09-11 13:15:00,244,165.0,133.03476
2023-09-11 13:15:00,247,72.0,71.0
2023-09-11 13:15:00,248,65.0,46.0
2023-09-11 13:15:00,249,155.0,99.46228
2023-09-11 13:15:00,250,155.0,99.334106
2023-09-11 13:15:00,251,155.0,99.553833
2023-09-11 13:15:00,252,252.0,195.0
2023-09-11 13:15:00,253,100.0,100.0
2023-09-11 13:15:00,254,39.0,39.0
2023-09-11 13:15:00,255,238.5,238.5
2023-09-11 13:15:00,256,238.5,238.5
2023-09-11 13:15:00,257,261.0,261.0
2023-09-11 13:15:00,258,243.0,243.0
2023-09-11 13:15:00,259,243.0,243.0
2023-09-11 13:15:00,260,247.0,247.0
2023-09-11 13:15:00,264,10.000229,5.000229
2023-09-11 13:15:00,265,10.000229,5.000229
2023-09-11 13:15:00,266,0.0,0.0
2023-09-11 13:15:00,267,0.0,0.0
2023-09-11 13:15:00,268,45.354301,0.0
2023-09-11 13:15:00,269,0.0,0.0
2023-09-11 13:15:00,270,0.0,0.0
2023-09-11 13:15:00,271,80.811737,75.0
2023-09-11 13:15:00,272,84.822235,75.0
2023-09-11 13:15:00,273,84.822235,75.0
2023-09-11 13:15:00,274,112.5,112.5
2023-09-11 13:15:00,275,155.0,100.0
2023-09-11 13:15:00,276,74.0,50.0
2023-09-11 13:15:00,277,148.0,100.0
2023-09-11 13:15:00,278,68.0,50.0
2023-09-11 13:15:00,279,155.0,100.0
2023-09-11 13:15:00,280,69.0,50.0
2023-09-11 13:15:00,281,0.0,0.0
2023-09-11 13:15:00,282,0.0,0.0
2023-09-11 13:15:00,283,0.0,0.0
2023-09-11 13:15:00,284,0.0,0.0
2023-09-11 13:15:00,285,0.0,0.0
2023-09-11 13:15:00,286,0.0,0.0
2023-09-11 13:15:00,287,156.0,100.0
2023-09-11 13:15:00,288,71.0,50.0
2023-09-11 13:15:00,289,0.0,0.0
2023-09-11 13:15:00,290,0.0,0.0
2023-09-11 13:15:00,291,18.725428,0.0
2023-09-11 13:15:00,292,16.636223,0.0
2023-09-11 13:15:00,293,0.0,0.0
2023-09-11 13:15:00,294,0.0,0.0
2023-09-11 13:15:00,299,172.0,123.99823
2023-09-11 13:15:00,300,172.0,123.99823
2023-09-11 13:15:00,301,171.0,123.99823
2023-09-11 13:15:00,302,171.0,123.99823
2023-09-11 13:15:00,303,205.0,132.0
2023-09-11 13:15:00,304,204.0,132.0
2023-09-11 13:15:00,305,359.0,258.124847
2023-09-11 13:15:00,306,0.0,0.0
2023-09-11 13:15:00,307,354.0,257.93103
2023-09-11 13:15:00,308,0.0,0.0
2023-09-11 13:15:00,309,0.0,0.0
2023-09-11 13:15:00,310,0.0,0.0
2023-09-11 13:15:00,311,150.5,119.995728
2023-09-11 13:15:00,312,150.5,119.995728
2023-09-11 13:15:00,313,166.0,122.0
2023-09-11 13:15:00,314,151.0,119.995728
2023-09-11 13:15:00,315,151.0,119.995728
2023-09-11 13:15:00,316,167.0,122.0
2023-09-11 13:15:00,317,0.0,0.0
2023-09-11 13:15:00,318,0.0,0.0
2023-09-11 13:15:00,319,0.0,0.0
2023-09-11 13:15:00,320,150.5,122.0
2023-09-11 13:15:00,321,150.5,122.0
2023-09-11 13:15:00,322,173.0,136.0
2023-09-11 13:15:00,323,154.0,122.0
2023-09-11 13:15:00,324,154.0,122.0
2023-09-11 13:15:00,325,168.0,136.0
2023-09-11 13:15:00,326,0.0,0.0
2023-09-11 13:15:00,327,0.0,0.0
2023-09-11 13:15:00,328,0.0,0.0
2023-09-11 13:15:00,329,0.0,0.0
2023-09-11 13:15:00,330,0.0,0.0
2023-09-11 13:15:00,331,816.0,660.025879
2023-09-11 13:15:00,332,519.0,519.0
2023-09-11 13:15:00,333,0.0,0.0
2023-09-11 13:15:00,334,67.5,66.5
2023-09-11 13:15:00,335,67.5,66.5
2023-09-11 13:15:00,336,50.0,50.0
2023-09-11 13:15:00,337,37.5,35.0
2023-09-11 13:15:00,338,37.5,35.0
2023-09-11 13:15:00,339,29.0,15.0
2023-09-11 13:15:00,340,818.0,669.864502
2023-09-11 13:15:00,341,0.0,0.0
2023-09-11 13:15:00,342,166.0,135.0
2023-09-11 13:15:00,343,167.0,135.0
2023-09-11 13:15:00,344,0.0,0.0
2023-09-11 13:15:00,345,0.0,0.0
2023-09-11 13:15:00,346,114.0,80.0
2023-09-11 13:15:00,347,188.0,163.0
2023-09-11 13:15:00,348,0.0,0.0
2023-09-11 13:15:00,349,0.0,0.0
2023-09-11 13:15:00,350,0.0,0.0
2023-09-11 13:15:00,351,0.0,0.0
2023-09-11 13:15:00,352,0.0,0.0
2023-09-11 13:15:00,353,250.0,140.0
2023-09-11 13:15:00,354,0.0,0.0
2023-09-11 13:15:00,355,0.0,0.0
2023-09-11 13:15:00,356,0.0,0.0
2023-09-11 13:15:00,357,26.0,10.0
2023-09-11 13:15:00,358,20.0,10.000153
2023-09-11 13:15:00,359,0.0,0.0
2023-09-11 13:15:00,360,24.999903,7.0
2023-09-11 13:15:00,361,24.999903,7.0
2023-09-11 13:15:00,362,0.0,0.0
2023-09-11 13:15:00,363,0.0,0.0
2023-09-11 13:15:00,366,548.0,479.897339
2023-09-11 13:15:00,367,549.0,479.897339
2023-09-11 13:15:00,368,84.0,66.095078
2023-09-11 13:15:00,369,84.0,70.415375
2023-09-11 13:15:00,370,84.0,66.552856
2023-09-11 13:15:00,371,84.0,70.415375
2023-09-11 13:15:00,372,173.0,136.739349
2023-09-11 13:15:00,373,86.0,69.917511
2023-09-11 13:15:00,374,86.0,69.917511
2023-09-11 13:15:00,375,84.0,69.917511
2023-09-11 13:15:00,376,155.325851,133.33345
2023-09-11 13:15:00,377,155.325851,133.33345
2023-09-11 13:15:00,378,149.0,133.33345
2023-09-11 13:15:00,379,38.0,31.0
2023-09-11 13:15:00,380,38.0,31.0
2023-09-11 13:15:00,381,29.0,24.0
2023-09-11 13:15:00,382,0.0,0.0
2023-09-11 13:15:00,383,0.0,0.0
2023-09-11 13:15:00,384,0.0,0.0
2023-09-11 13:15:00,385,267.0,267.0
2023-09-11 13:15:00,386,267.0,267.0
2023-09-11 13:15:00,387,274.0,274.0
2023-09-11 13:15:00,388,266.5,233.891113
2023-09-11 13:15:00,389,266.5,232.349167
2023-09-11 13:15:00,390,274.0,245.323578
2023-09-11 13:15:00,419,285.0,285.0
2023-09-11 13:15:00,420,285.0,285.0
2023-09-11 13:15:00,421,265.0,265.0
2023-09-11 13:15:00,422,0.0,0.0
2023-09-11 13:15:00,423,28.951412,0.0
2023-09-11 13:15:00,432,0.0,0.0
2023-09-11 13:15:00,433,411.0,411.0
2023-09-11 13:15:00,434,262.5,180.013397
2023-09-11 13:15:00,435,262.5,180.013397
2023-09-11 13:15:00,436,264.5,180.013397
2023-09-11 13:15:00,437,264.5,180.013397
2023-09-11 13:15:00,438,266.0,208.0
2023-09-11 13:15:00,439,268.0,208.0
2023-09-11 13:15:00,440,156.5,120.0
2023-09-11 13:15:00,441,156.5,120.0
2023-09-11 13:15:00,442,171.0,120.0
2023-09-11 13:15:00,443,0.0,0.0
2023-09-11 13:15:00,444,0.0,0.0
2023-09-11 13:15:00,450,224.0,220.0
2023-09-11 13:15:00,451,112.0,112.0
2023-09-11 13:15:00,452,0.0,0.0
2023-09-11 13:15:00,453,0.0,0.0
2023-09-11 13:15:00,459,272.334229,272.334229
2023-09-11 13:15:00,467,12.0,5.000153
2023-09-11 13:15:00,468,12.0,4.000366
2023-09-11 13:15:00,469,5.000153,1.600391
2023-09-11 13:15:00,471,4.298906,0.0
2023-09-11 13:15:00,472,209.99176,180.0
2023-09-11 13:15:00,473,105.0,90.0
2023-09-11 13:15:00,474,210.0,180.0
2023-09-11 13:15:00,475,105.0,90.0
2023-09-11 13:15:00,477,245.5,164.0
2023-09-11 13:15:00,478,245.5,164.0
2023-09-11 13:15:00,479,253.0,163.986282
2023-09-11 13:15:00,480,243.0,164.0
2023-09-11 13:15:00,481,243.0,164.0
2023-09-11 13:15:00,482,251.0,163.986282
2023-09-11 13:15:00,485,0.0,0.0
2023-09-11 13:15:00,486,0.0,0.0
2023-09-11 13:15:00,487,0.0,0.0
2023-09-11 13:15:00,488,0.0,0.0
2023-09-11 13:15:00,489,988.0,795.0
2023-09-11 13:15:00,490,992.0,795.0
2023-09-11 13:15:00,491,959.0,791.0
2023-09-11 13:15:00,492,961.0,786.0
2023-09-11 13:15:00,493,986.0,795.0
2023-09-11 13:15:00,494,0.0,0.0
2023-09-11 13:15:00,495,0.0,0.0
2023-09-11 13:15:00,496,0.0,0.0
2023-09-11 13:15:00,497,0.0,0.0
2023-09-11 13:15:00,498,400.0,240.0
2023-09-11 13:15:00,499,0.0,0.0
2023-09-11 13:15:00,501,280.0,158.003479
2023-09-11 13:15:00,502,273.009399,273.009399
2023-09-11 13:15:00,503,287.0,200.0
2023-09-11 13:15:00,507,0.0,0.0
2023-09-11 13:15:00,508,0.0,0.0
2023-09-11 13:15:00,511,0.0,0.0
2023-09-11 13:15:00,512,0.0,0.0
2023-09-11 13:15:00,513,320.0,320.0
2023-09-11 13:15:00,514,134.0,134.0
2023-09-11 13:15:00,516,850.012939,749.988525
2023-09-11 13:15:00,521,939.0,782.198364
2023-09-11 13:15:00,522,900.0,577.0
2023-09-11 13:15:00,523,0.0,0.0
2023-09-11 13:15:00,524,0.0,0.0
2023-09-11 13:15:00,525,0.0,0.0
2023-09-11 13:15:00,526,259.0,131.0
2023-09-11 13:15:00,527,1357.0,1058.099976
2023-09-11 13:15:00,528,259.0,131.0
2023-09-11 13:15:00,529,994.0,776.417786
2023-09-11 13:15:00,530,994.0,577.0
2023-09-11 13:15:00,533,0.0,0.0
2023-09-11 13:15:00,534,0.0,0.0
2023-09-11 13:15:00,535,94.333336,31.933426
2023-09-11 13:15:00,536,94.333336,31.5
2023-09-11 13:15:00,537,94.333336,31.5
2023-09-11 13:15:00,538,150.0,123.0
2023-09-11 13:15:00,539,328.0,168.0
2023-09-11 13:15:00,540,162.0,84.0
2023-09-11 13:15:00,541,75.0,50.0
2023-09-11 13:15:00,542,0.0,0.0
2023-09-11 13:15:00,544,1012.0,795.0
2023-09-11 13:15:00,545,1012.0,795.0
2023-09-11 13:15:00,546,344.5,186.0
2023-09-11 13:15:00,547,344.5,186.0
2023-09-11 13:15:00,548,326.0,254.0
2023-09-11 13:15:00,549,223.0,120.0
2023-09-11 13:15:00,550,119.0,60.0
2023-09-11 13:15:00,554,936.084412,665.0
2023-09-11 13:15:00,555,0.0,0.0
2023-09-11 13:15:00,556,0.0,0.0
2023-09-11 13:15:00,557,0.0,0.0
2023-09-11 13:15:00,558,0.0,0.0
2023-09-11 13:15:00,559,0.0,0.0
2023-09-11 13:15:00,560,0.0,0.0
2023-09-11 13:20:00,1,0.0,0.0
2023-09-11 13:20:00,2,0.0,0.0
2023-09-11 13:20:00,3,399.557922,399.557922
2023-09-11 13:20:00,4,0.0,0.0
2023-09-11 13:20:00,5,0.0,0.0
2023-09-11 13:20:00,6,480.0,330.0
2023-09-11 13:20:00,7,401.572968,401.572968
2023-09-11 13:20:00,8,0.0,0.0
2023-09-11 13:20:00,9,0.0,0.0
2023-09-11 13:20:00,10,375.227814,375.227814
2023-09-11 13:20:00,11,0.0,0.0
2023-09-11 13:20:00,12,0.0,0.0
2023-09-11 13:20:00,15,394.77832,394.77832
2023-09-11 13:20:00,16,0.0,0.0
2023-09-11 13:20:00,17,0.0,0.0
2023-09-11 13:20:00,18,382.457825,382.457825
2023-09-11 13:20:00,27,615.0,615.0
2023-09-11 13:20:00,28,0.0,0.0
2023-09-11 13:20:00,29,612.0,612.0
2023-09-11 13:20:00,33,0.0,0.0
2023-09-11 13:20:00,36,982.0,795.0
2023-09-11 13:20:00,37,976.0,795.0
2023-09-11 13:20:00,43,344.0,267.0
2023-09-11 13:20:00,46,445.009064,445.009064
2023-09-11 13:20:00,47,462.986359,409.996735
2023-09-11 13:20:00,48,410.591827,410.591827
2023-09-11 13:20:00,49,410.021515,410.021515
2023-09-11 13:20:00,50,405.012726,405.012726
2023-09-11 13:20:00,51,405.012726,405.012726
2023-09-11 13:20:00,52,0.0,0.0
2023-09-11 13:20:00,53,0.0,0.0
2023-09-11 13:20:00,54,0.0,0.0
2023-09-11 13:20:00,55,132.5,112.0
2023-09-11 13:20:00,56,132.5,112.0
2023-09-11 13:20:00,57,0.0,0.0
2023-09-11 13:20:00,58,0.0,0.0
2023-09-11 13:20:00,59,0.0,0.0
2023-09-11 13:20:00,60,0.0,0.0
2023-09-11 13:20:00,61,296.013367,296.013367
2023-09-11 13:20:00,62,461.002716,280.014557
2023-09-11 13:20:00,63,0.0,0.0
2023-09-11 13:20:00,64,280.014557,280.014557
2023-09-11 13:20:00,65,288.792511,288.792511
2023-09-11 13:20:00,66,301.711334,301.711334
2023-09-11 13:20:00,67,344.509674,302.951202
2023-09-11 13:20:00,68,338.980133,297.024933
2023-09-11 13:20:00,69,718.462891,670.0
2023-09-11 13:20:00,70,798.700012,670.621338
2023-09-11 13:20:00,71,44.0,25.002136
2023-09-11 13:20:00,72,0.0,0.0
2023-09-11 13:20:00,73,0.0,0.0
2023-09-11 13:20:00,74,0.0,0.0
2023-09-11 13:20:00,75,0.0,0.0
2023-09-11 13:20:00,76,0.0,0.0
2023-09-11 13:20:00,77,0.0,0.0
2023-09-11 13:20:00,78,0.0,0.0
2023-09-11 13:20:00,79,0.0,0.0
2023-09-11 13:20:00,80,0.0,0.0
2023-09-11 13:20:00,83,320.353729,320.353729
2023-09-11 13:20:00,84,329.484344,329.484344
2023-09-11 13:20:00,85,320.0,320.0
2023-09-11 13:20:00,86,0.0,0.0
2023-09-11 13:20:00,87,0.0,0.0
2023-09-11 13:20:00,88,329.757294,329.757294
2023-09-11 13:20:00,89,426.346222,330.003937
2023-09-11 13:20:00,90,347.452972,330.003937
2023-09-11 13:20:00,91,0.0,0.0
2023-09-11 13:20:00,92,921.510498,746.9375
2023-09-11 13:20:00,95,0.0,0.0
2023-09-11 13:20:00,96,0.0,0.0
2023-09-11 13:20:00,97,0.0,0.0
2023-09-11 13:20:00,98,0.0,0.0
2023-09-11 13:20:00,99,0.0,0.0
2023-09-11 13:20:00,100,0.0,0.0
2023-09-11 13:20:00,101,0.0,0.0
2023-09-11 13:20:00,102,0.0,0.0
2023-09-11 13:20:00,103,0.0,0.0
2023-09-11 13:20:00,104,0.0,0.0
2023-09-11 13:20:00,105,0.0,0.0
2023-09-11 13:20:00,106,0.0,0.0
2023-09-11 13:20:00,107,0.0,0.0
2023-09-11 13:20:00,108,0.0,0.0
2023-09-11 13:20:00,112,0.0,0.0
2023-09-11 13:20:00,113,35.0,35.0
2023-09-11 13:20:00,114,11.0,10.0
2023-09-11 13:20:00,115,921.0,767.110107
2023-09-11 13:20:00,116,907.642883,750.045654
2023-09-11 13:20:00,117,100.0,60.000153
2023-09-11 13:20:00,118,0.0,0.0
2023-09-11 13:20:00,119,0.0,0.0
2023-09-11 13:20:00,120,0.0,0.0
2023-09-11 13:20:00,126,0.0,0.0
2023-09-11 13:20:00,127,0.0,0.0
2023-09-11 13:20:00,128,993.0,750.0
2023-09-11 13:20:00,129,991.0,750.0
2023-09-11 13:20:00,130,0.0,0.0
2023-09-11 13:20:00,131,980.0,718.0
2023-09-11 13:20:00,132,936.0,758.0
2023-09-11 13:20:00,133,959.0,755.0
2023-09-11 13:20:00,134,175.0,175.0
2023-09-11 13:20:00,135,291.0,210.0
2023-09-11 13:20:00,136,0.0,0.0
2023-09-11 13:20:00,137,0.0,0.0
2023-09-11 13:20:00,138,0.0,0.0
2023-09-11 13:20:00,139,278.5,193.0
2023-09-11 13:20:00,140,0.0,0.0
2023-09-11 13:20:00,141,135.0,94.0
2023-09-11 13:20:00,142,163.5,88.0
2023-09-11 13:20:00,143,163.5,89.143059
2023-09-11 13:20:00,144,169.0,104.0
2023-09-11 13:20:00,145,160.5,88.436272
2023-09-11 13:20:00,146,160.5,88.436272
2023-09-11 13:20:00,147,165.0,104.0
2023-09-11 13:20:00,150,37.5,36.0
2023-09-11 13:20:00,151,0.0,0.0
2023-09-11 13:20:00,152,17.5,11.0
2023-09-11 13:20:00,153,0.0,0.0
2023-09-11 13:20:00,154,229.0,229.0
2023-09-11 13:20:00,155,121.0,121.0
2023-09-11 13:20:00,156,0.0,0.0
2023-09-11 13:20:00,158,0.0,0.0
2023-09-11 13:20:00,159,994.0,795.0
2023-09-11 13:20:00,160,795.0,795.0
2023-09-11 13:20:00,161,0.0,0.0
2023-09-11 13:20:00,162,0.0,0.0
2023-09-11 13:20:00,166,0.0,0.0
2023-09-11 13:20:00,167,0.0,0.0
2023-09-11 13:20:00,168,0.0,0.0
2023-09-11 13:20:00,169,0.0,0.0
2023-09-11 13:20:00,170,0.0,0.0
2023-09-11 13:20:00,171,0.0,0.0
2023-09-11 13:20:00,172,0.0,0.0
2023-09-11 13:20:00,173,0.0,0.0
2023-09-11 13:20:00,174,0.0,0.0
2023-09-11 13:20:00,175,0.0,0.0
2023-09-11 13:20:00,176,282.0,153.843781
2023-09-11 13:20:00,177,157.0,106.0
2023-09-11 13:20:00,178,16.655741,0.0
2023-09-11 13:20:00,179,17.951601,0.0
2023-09-11 13:20:00,180,0.0,0.0
2023-09-11 13:20:00,181,151.5,115.997803
2023-09-11 13:20:00,182,151.5,115.997803
2023-09-11 13:20:00,183,175.0,120.0
2023-09-11 13:20:00,184,0.0,0.0
2023-09-11 13:20:00,185,0.0,0.0
2023-09-11 13:20:00,186,0.0,0.0
2023-09-11 13:20:00,187,145.5,115.997803
2023-09-11 13:20:00,188,145.5,115.997803
2023-09-11 13:20:00,189,177.0,120.0
2023-09-11 13:20:00,190,989.0,795.0
2023-09-11 13:20:00,191,989.0,795.0
2023-09-11 13:20:00,193,0.0,0.0
2023-09-11 13:20:00,194,0.0,0.0
2023-09-11 13:20:00,195,25.72805,10.0
2023-09-11 13:20:00,196,0.0,0.0
2023-09-11 13:20:00,197,0.0,0.0
2023-09-11 13:20:00,198,0.0,0.0
2023-09-11 13:20:00,200,0.0,0.0
2023-09-11 13:20:00,207,72.5,60.0
2023-09-11 13:20:00,208,0.0,0.0
2023-09-11 13:20:00,209,72.5,60.0
2023-09-11 13:20:00,210,72.5,60.0
2023-09-11 13:20:00,211,72.5,60.0
2023-09-11 13:20:00,212,119.650261,119.650261
2023-09-11 13:20:00,213,0.0,0.0
2023-09-11 13:20:00,214,0.0,0.0
2023-09-11 13:20:00,215,0.0,0.0
2023-09-11 13:20:00,216,0.0,0.0
2023-09-11 13:20:00,217,0.0,0.0
2023-09-11 13:20:00,218,0.0,0.0
2023-09-11 13:20:00,219,25.0,20.99826
2023-09-11 13:20:00,220,0.0,0.0
2023-09-11 13:20:00,231,50.10701,0.0
2023-09-11 13:20:00,232,0.0,0.0
2023-09-11 13:20:00,233,0.0,0.0
2023-09-11 13:20:00,234,59.865963,0.0
2023-09-11 13:20:00,237,0.0,0.0
2023-09-11 13:20:00,238,0.0,0.0
2023-09-11 13:20:00,240,272.0,272.0
2023-09-11 13:20:00,241,140.0,140.0
2023-09-11 13:20:00,242,147.0,133.03476
2023-09-11 13:20:00,243,165.0,133.03476
2023-09-11 13:20:00,244,165.0,133.03476
2023-09-11 13:20:00,247,72.0,71.0
2023-09-11 13:20:00,248,65.0,46.0
2023-09-11 13:20:00,249,155.0,99.498901
2023-09-11 13:20:00,250,155.0,99.334106
2023-09-11 13:20:00,251,155.0,99.553833
2023-09-11 13:20:00,252,252.0,195.0
2023-09-11 13:20:00,253,100.0,100.0
2023-09-11 13:20:00,254,39.0,39.0
2023-09-11 13:20:00,255,238.5,238.5
2023-09-11 13:20:00,256,238.5,238.5
2023-09-11 13:20:00,257,261.0,261.0
2023-09-11 13:20:00,258,243.0,243.0
2023-09-11 13:20:00,259,243.0,243.0
2023-09-11 13:20:00,260,247.0,247.0
2023-09-11 13:20:00,264,10.000229,5.000229
2023-09-11 13:20:00,265,10.000229,5.000229
2023-09-11 13:20:00,266,0.0,0.0
2023-09-11 13:20:00,267,0.0,0.0
2023-09-11 13:20:00,268,47.00507,0.0
2023-09-11 13:20:00,269,0.0,0.0
2023-09-11 13:20:00,270,0.0,0.0
2023-09-11 13:20:00,271,80.811737,75.0
2023-09-11 13:20:00,272,84.822235,75.0
2023-09-11 13:20:00,273,84.822235,75.0
2023-09-11 13:20:00,274,112.5,112.5
2023-09-11 13:20:00,275,155.0,100.0
2023-09-11 13:20:00,276,74.0,50.0
2023-09-11 13:20:00,277,148.0,100.0
2023-09-11 13:20:00,278,68.0,50.0
2023-09-11 13:20:00,279,155.0,100.0
2023-09-11 13:20:00,280,69.0,50.0
2023-09-11 13:20:00,281,0.0,0.0
2023-09-11 13:20:00,282,0.0,0.0
2023-09-11 13:20:00,283,0.0,0.0
2023-09-11 13:20:00,284,0.0,0.0
2023-09-11 13:20:00,285,0.0,0.0
2023-09-11 13:20:00,286,0.0,0.0
2023-09-11 13:20:00,287,156.0,100.0
2023-09-11 13:20:00,288,71.0,50.0
2023-09-11 13:20:00,289,0.0,0.0
2023-09-11 13:20:00,290,0.0,0.0
2023-09-11 13:20:00,291,18.617342,0.0
2023-09-11 13:20:00,292,16.689354,0.0
2023-09-11 13:20:00,293,0.0,0.0
2023-09-11 13:20:00,294,0.0,0.0
2023-09-11 13:20:00,299,172.0,123.99823
2023-09-11 13:20:00,300,172.0,123.99823
2023-09-11 13:20:00,301,171.0,123.99823
2023-09-11 13:20:00,302,171.0,123.99823
2023-09-11 13:20:00,303,205.0,132.0
2023-09-11 13:20:00,304,204.0,132.0
2023-09-11 13:20:00,305,359.0,244.695679
2023-09-11 13:20:00,306,0.0,0.0
2023-09-11 13:20:00,307,354.0,245.12796
2023-09-11 13:20:00,308,0.0,0.0
2023-09-11 13:20:00,309,0.0,0.0
2023-09-11 13:20:00,310,0.0,0.0
2023-09-11 13:20:00,311,150.5,119.995728
2023-09-11 13:20:00,312,150.5,119.995728
2023-09-11 13:20:00,313,166.0,122.0
2023-09-11 13:20:00,314,151.0,119.995728
2023-09-11 13:20:00,315,151.0,119.995728
2023-09-11 13:20:00,316,167.0,122.0
2023-09-11 13:20:00,317,0.0,0.0
2023-09-11 13:20:00,318,0.0,0.0
2023-09-11 13:20:00,319,0.0,0.0
2023-09-11 13:20:00,320,150.5,122.0
2023-09-11 13:20:00,321,150.5,122.0
2023-09-11 13:20:00,322,173.0,136.0
2023-09-11 13:20:00,323,154.0,122.0
2023-09-11 13:20:00,324,154.0,122.0
2023-09-11 13:20:00,325,168.0,136.0
2023-09-11 13:20:00,326,0.0,0.0
2023-09-11 13:20:00,327,0.0,0.0
2023-09-11 13:20:00,328,0.0,0.0
2023-09-11 13:20:00,329,0.0,0.0
2023-09-11 13:20:00,330,0.0,0.0
2023-09-11 13:20:00,331,816.0,661.930115
2023-09-11 13:20:00,332,519.0,519.0
2023-09-11 13:20:00,333,0.0,0.0
2023-09-11 13:20:00,334,67.5,66.5
2023-09-11 13:20:00,335,67.5,66.5
2023-09-11 13:20:00,336,50.0,50.0
2023-09-11 13:20:00,337,37.5,35.0
2023-09-11 13:20:00,338,37.5,35.0
2023-09-11 13:20:00,339,29.0,15.0
2023-09-11 13:20:00,340,818.0,669.408203
2023-09-11 13:20:00,341,0.0,0.0
2023-09-11 13:20:00,342,166.0,135.0
2023-09-11 13:20:00,343,167.0,135.0
2023-09-11 13:20:00,344,0.0,0.0
2023-09-11 13:20:00,345,0.0,0.0
2023-09-11 13:20:00,346,114.0,80.0
2023-09-11 13:20:00,347,188.0,163.0
2023-09-11 13:20:00,348,0.0,0.0
2023-09-11 13:20:00,349,0.0,0.0
2023-09-11 13:20:00,350,0.0,0.0
2023-09-11 13:20:00,351,0.0,0.0
2023-09-11 13:20:00,352,0.0,0.0
2023-09-11 13:20:00,353,250.0,140.0
2023-09-11 13:20:00,354,0.0,0.0
2023-09-11 13:20:00,355,0.0,0.0
2023-09-11 13:20:00,356,0.0,0.0
2023-09-11 13:20:00,357,26.0,10.0
2023-09-11 13:20:00,358,20.0,10.000153
2023-09-11 13:20:00,359,0.0,0.0
2023-09-11 13:20:00,360,24.999903,7.0
2023-09-11 13:20:00,361,24.999903,7.0
2023-09-11 13:20:00,362,0.0,0.0
2023-09-11 13:20:00,363,0.0,0.0
2023-09-11 13:20:00,366,548.0,479.897339
2023-09-11 13:20:00,367,549.0,479.897339
2023-09-11 13:20:00,368,84.0,66.117966
2023-09-11 13:20:00,369,84.0,70.415375
2023-09-11 13:20:00,370,84.0,66.604355
2023-09-11 13:20:00,371,84.0,70.415375
2023-09-11 13:20:00,372,173.0,136.776535
2023-09-11 13:20:00,373,86.0,69.917511
2023-09-11 13:20:00,374,86.0,69.917511
2023-09-11 13:20:00,375,84.0,69.917511
2023-09-11 13:20:00,376,155.325851,133.33345
2023-09-11 13:20:00,377,155.325851,133.33345
2023-09-11 13:20:00,378,149.0,133.33345
2023-09-11 13:20:00,379,38.0,31.0
2023-09-11 13:20:00,380,38.0,31.0
2023-09-11 13:20:00,381,29.0,24.0
2023-09-11 13:20:00,382,0.0,0.0
2023-09-11 13:20:00,383,0.0,0.0
2023-09-11 13:20:00,384,0.0,0.0
2023-09-11 13:20:00,385,267.0,267.0
2023-09-11 13:20:00,386,267.0,267.0
2023-09-11 13:20:00,387,274.0,274.0
2023-09-11 13:20:00,388,266.5,246.095184
2023-09-11 13:20:00,389,266.5,245.95993
2023-09-11 13:20:00,390,274.0,256.752533
2023-09-11 13:20:00,419,285.0,285.0
2023-09-11 13:20:00,420,285.0,285.0
2023-09-11 13:20:00,421,265.0,190.002136
2023-09-11 13:20:00,422,0.0,0.0
2023-09-11 13:20:00,423,44.557747,0.0
2023-09-11 13:20:00,432,0.0,0.0
2023-09-11 13:20:00,433,411.0,411.0
2023-09-11 13:20:00,434,262.5,180.013397
2023-09-11 13:20:00,435,262.5,180.013397
2023-09-11 13:20:00,436,264.5,180.013397
2023-09-11 13:20:00,437,264.5,180.013397
2023-09-11 13:20:00,438,266.0,208.0
2023-09-11 13:20:00,439,268.0,208.0
2023-09-11 13:20:00,440,156.5,120.0
2023-09-11 13:20:00,441,156.5,120.0
2023-09-11 13:20:00,442,171.0,120.0
2023-09-11 13:20:00,443,0.0,0.0
2023-09-11 13:20:00,444,0.0,0.0
2023-09-11 13:20:00,450,224.0,220.0
2023-09-11 13:20:00,451,112.0,112.0
2023-09-11 13:20:00,452,0.0,0.0
2023-09-11 13:20:00,453,0.0,0.0
2023-09-11 13:20:00,459,273.333893,273.333893
2023-09-11 13:20:00,467,12.0,5.000153
2023-09-11 13:20:00,468,12.0,4.000366
2023-09-11 13:20:00,469,5.000153,1.600391
2023-09-11 13:20:00,471,4.19065,0.0
2023-09-11 13:20:00,472,209.99176,180.0
2023-09-11 13:20:00,473,105.0,90.0
2023-09-11 13:20:00,474,210.0,180.0
2023-09-11 13:20:00,475,105.0,90.0
2023-09-11 13:20:00,477,245.5,164.0
2023-09-11 13:20:00,478,245.5,164.0
2023-09-11 13:20:00,479,253.0,163.986282
2023-09-11 13:20:00,480,243.0,164.0
2023-09-11 13:20:00,481,243.0,164.0
2023-09-11 13:20:00,482,251.0,163.986282
2023-09-11 13:20:00,485,0.0,0.0
2023-09-11 13:20:00,486,0.0,0.0
2023-09-11 13:20:00,487,0.0,0.0
2023-09-11 13:20:00,488,0.0,0.0
2023-09-11 13:20:00,489,988.0,795.0
2023-09-11 13:20:00,490,992.0,795.0
2023-09-11 13:20:00,491,956.0,791.0
2023-09-11 13:20:00,492,961.0,786.0
2023-09-11 13:20:00,493,986.0,795.0
2023-09-11 13:20:00,494,0.0,0.0
2023-09-11 13:20:00,495,0.0,0.0
2023-09-11 13:20:00,496,0.0,0.0
2023-09-11 13:20:00,497,0.0,0.0
2023-09-11 13:20:00,498,400.0,240.0
2023-09-11 13:20:00,499,0.0,0.0
2023-09-11 13:20:00,501,280.0,158.003479
2023-09-11 13:20:00,502,276.122314,276.122314
2023-09-11 13:20:00,503,287.0,200.0
2023-09-11 13:20:00,507,0.0,0.0
2023-09-11 13:20:00,508,0.0,0.0
2023-09-11 13:20:00,511,0.0,0.0
2023-09-11 13:20:00,512,0.0,0.0
2023-09-11 13:20:00,513,320.0,320.0
2023-09-11 13:20:00,514,134.0,120.0
2023-09-11 13:20:00,516,850.012939,749.988525
2023-09-11 13:20:00,521,939.0,772.66803
2023-09-11 13:20:00,522,900.0,577.0
2023-09-11 13:20:00,523,0.0,0.0
2023-09-11 13:20:00,524,0.0,0.0
2023-09-11 13:20:00,525,0.0,0.0
2023-09-11 13:20:00,526,259.0,131.0
2023-09-11 13:20:00,527,1357.0,1058.099976
2023-09-11 13:20:00,528,259.0,131.0
2023-09-11 13:20:00,529,994.0,774.373718
2023-09-11 13:20:00,530,994.0,775.306946
2023-09-11 13:20:00,533,0.0,0.0
2023-09-11 13:20:00,534,0.0,0.0
2023-09-11 13:20:00,535,94.333336,31.515701
2023-09-11 13:20:00,536,94.333336,31.5
2023-09-11 13:20:00,537,94.333336,31.5
2023-09-11 13:20:00,538,150.0,123.0
2023-09-11 13:20:00,539,328.0,168.0
2023-09-11 13:20:00,540,162.0,84.0
2023-09-11 13:20:00,541,75.0,50.0
2023-09-11 13:20:00,542,0.0,0.0
2023-09-11 13:20:00,544,1012.0,795.0
2023-09-11 13:20:00,545,1012.0,795.0
2023-09-11 13:20:00,546,344.5,186.0
2023-09-11 13:20:00,547,344.5,186.0
2023-09-11 13:20:00,548,326.0,254.0
2023-09-11 13:20:00,549,223.0,120.0
2023-09-11 13:20:00,550,119.0,60.0
2023-09-11 13:20:00,554,961.0,665.0
2023-09-11 13:20:00,555,0.0,0.0
2023-09-11 13:20:00,556,0.0,0.0
2023-09-11 13:20:00,557,0.0,0.0
2023-09-11 13:20:00,558,0.0,0.0
2023-09-11 13:20:00,559,0.0,0.0
2023-09-11 13:20:00,560,0.0,0.0
2023-09-11 13:25:00,1,0.0,0.0
2023-09-11 13:25:00,2,0.0,0.0
2023-09-11 13:25:00,3,381.537048,381.537048
2023-09-11 13:25:00,4,0.0,0.0
2023-09-11 13:25:00,5,0.0,0.0
2023-09-11 13:25:00,6,480.0,330.0
2023-09-11 13:25:00,7,383.777679,383.777679
2023-09-11 13:25:00,8,0.0,0.0
2023-09-11 13:25:00,9,0.0,0.0
2023-09-11 13:25:00,10,364.371613,364.371613
2023-09-11 13:25:00,11,0.0,0.0
2023-09-11 13:25:00,12,0.0,0.0
2023-09-11 13:25:00,15,395.121582,395.121582
2023-09-11 13:25:00,16,0.0,0.0
2023-09-11 13:25:00,17,0.0,0.0
2023-09-11 13:25:00,18,380.018097,380.018097
2023-09-11 13:25:00,27,615.0,615.0
2023-09-11 13:25:00,28,0.0,0.0
2023-09-11 13:25:00,29,612.0,612.0
2023-09-11 13:25:00,33,0.0,0.0
2023-09-11 13:25:00,36,982.0,795.0
2023-09-11 13:25:00,37,976.0,795.0
2023-09-11 13:25:00,43,344.0,267.0
2023-09-11 13:25:00,46,445.009064,445.009064
2023-09-11 13:25:00,47,462.986359,409.996735
2023-09-11 13:25:00,48,409.872833,409.872833
2023-09-11 13:25:00,49,410.021515,410.021515
2023-09-11 13:25:00,50,405.012726,405.012726
2023-09-11 13:25:00,51,405.012726,405.012726
2023-09-11 13:25:00,52,0.0,0.0
2023-09-11 13:25:00,53,0.0,0.0
2023-09-11 13:25:00,54,0.0,0.0
2023-09-11 13:25:00,55,132.5,112.0
2023-09-11 13:25:00,56,132.5,112.0
2023-09-11 13:25:00,57,0.0,0.0
2023-09-11 13:25:00,58,0.0,0.0
2023-09-11 13:25:00,59,0.0,0.0
2023-09-11 13:25:00,60,0.0,0.0
2023-09-11 13:25:00,61,293.085388,293.085388
2023-09-11 13:25:00,62,461.002716,280.014557
2023-09-11 13:25:00,63,0.0,0.0
2023-09-11 13:25:00,64,280.014557,280.014557
2023-09-11 13:25:00,65,288.792511,288.792511
2023-09-11 13:25:00,66,301.711334,301.711334
2023-09-11 13:25:00,67,344.509674,302.951202
2023-09-11 13:25:00,68,297.024933,297.024933
2023-09-11 13:25:00,69,670.0,670.0
2023-09-11 13:25:00,70,774.852112,670.621338
2023-09-11 13:25:00,71,44.0,25.002136
2023-09-11 13:25:00,72,0.0,0.0
2023-09-11 13:25:00,73,0.0,0.0
2023-09-11 13:25:00,74,0.0,0.0
2023-09-11 13:25:00,75,0.0,0.0
2023-09-11 13:25:00,76,0.0,0.0
2023-09-11 13:25:00,77,0.0,0.0
2023-09-11 13:25:00,78,0.0,0.0
2023-09-11 13:25:00,79,0.0,0.0
2023-09-11 13:25:00,80,0.0,0.0
2023-09-11 13:25:00,83,320.353729,320.353729
2023-09-11 13:25:00,84,329.484344,329.484344
2023-09-11 13:25:00,85,320.0,320.0
2023-09-11 13:25:00,86,0.0,0.0
2023-09-11 13:25:00,87,0.0,0.0
2023-09-11 13:25:00,88,329.757294,329.757294
2023-09-11 13:25:00,89,439.9104,330.003937
2023-09-11 13:25:00,90,330.003937,330.003937
2023-09-11 13:25:00,91,0.0,0.0
2023-09-11 13:25:00,92,939.017151,746.9375
2023-09-11 13:25:00,95,0.0,0.0
2023-09-11 13:25:00,96,0.0,0.0
2023-09-11 13:25:00,97,0.0,0.0
2023-09-11 13:25:00,98,0.0,0.0
2023-09-11 13:25:00,99,0.0,0.0
2023-09-11 13:25:00,100,0.0,0.0
2023-09-11 13:25:00,101,0.0,0.0
2023-09-11 13:25:00,102,0.0,0.0
2023-09-11 13:25:00,103,0.0,0.0
2023-09-11 13:25:00,104,0.0,0.0
2023-09-11 13:25:00,105,0.0,0.0
2023-09-11 13:25:00,106,0.0,0.0
2023-09-11 13:25:00,107,0.0,0.0
2023-09-11 13:25:00,108,0.0,0.0
2023-09-11 13:25:00,112,0.0,0.0
2023-09-11 13:25:00,113,35.0,35.0
2023-09-11 13:25:00,114,11.0,10.0
2023-09-11 13:25:00,115,921.0,758.327515
2023-09-11 13:25:00,116,917.99292,750.045654
2023-09-11 13:25:00,117,100.0,60.000153
2023-09-11 13:25:00,118,0.0,0.0
2023-09-11 13:25:00,119,0.0,0.0
2023-09-11 13:25:00,120,0.0,0.0
2023-09-11 13:25:00,126,0.0,0.0
2023-09-11 13:25:00,127,0.0,0.0
2023-09-11 13:25:00,128,993.0,750.0
2023-09-11 13:25:00,129,991.0,750.0
2023-09-11 13:25:00,130,0.0,0.0
2023-09-11 13:25:00,131,980.0,718.0
2023-09-11 13:25:00,132,936.0,758.0
2023-09-11 13:25:00,133,959.0,755.0
2023-09-11 13:25:00,134,175.0,175.0
2023-09-11 13:25:00,135,291.0,210.0
2023-09-11 13:25:00,136,0.0,0.0
2023-09-11 13:25:00,137,0.0,0.0
2023-09-11 13:25:00,138,0.0,0.0
2023-09-11 13:25:00,139,278.5,193.0
2023-09-11 13:25:00,140,0.0,0.0
2023-09-11 13:25:00,141,135.0,94.0
2023-09-11 13:25:00,142,163.5,88.0
2023-09-11 13:25:00,143,163.5,89.143059
2023-09-11 13:25:00,144,169.0,104.0
2023-09-11 13:25:00,145,160.5,88.436272
2023-09-11 13:25:00,146,160.5,88.436272
2023-09-11 13:25:00,147,165.0,104.0
2023-09-11 13:25:00,150,37.5,36.0
2023-09-11 13:25:00,151,0.0,0.0
2023-09-11 13:25:00,152,17.5,11.0
2023-09-11 13:25:00,153,0.0,0.0
2023-09-11 13:25:00,154,229.0,229.0
2023-09-11 13:25:00,155,121.0,121.0
2023-09-11 13:25:00,156,0.0,0.0
2023-09-11 13:25:00,158,0.0,0.0
2023-09-11 13:25:00,159,994.0,795.0
2023-09-11 13:25:00,160,795.0,795.0
2023-09-11 13:25:00,161,0.0,0.0
2023-09-11 13:25:00,162,0.0,0.0
2023-09-11 13:25:00,166,0.0,0.0
2023-09-11 13:25:00,167,0.0,0.0
2023-09-11 13:25:00,168,0.0,0.0
2023-09-11 13:25:00,169,0.0,0.0
2023-09-11 13:25:00,170,0.0,0.0
2023-09-11 13:25:00,171,0.0,0.0
2023-09-11 13:25:00,172,0.0,0.0
2023-09-11 13:25:00,173,0.0,0.0
2023-09-11 13:25:00,174,0.0,0.0
2023-09-11 13:25:00,175,0.0,0.0
2023-09-11 13:25:00,176,282.0,153.996368
2023-09-11 13:25:00,177,157.0,106.0
2023-09-11 13:25:00,178,16.171671,0.0
2023-09-11 13:25:00,179,16.796251,0.0
2023-09-11 13:25:00,180,0.0,0.0
2023-09-11 13:25:00,181,151.5,115.997803
2023-09-11 13:25:00,182,151.5,115.997803
2023-09-11 13:25:00,183,175.0,120.0
2023-09-11 13:25:00,184,0.0,0.0
2023-09-11 13:25:00,185,0.0,0.0
2023-09-11 13:25:00,186,0.0,0.0
2023-09-11 13:25:00,187,145.5,115.997803
2023-09-11 13:25:00,188,145.5,115.997803
2023-09-11 13:25:00,189,177.0,120.0
2023-09-11 13:25:00,190,989.0,795.0
2023-09-11 13:25:00,191,989.0,795.0
2023-09-11 13:25:00,193,0.0,0.0
2023-09-11 13:25:00,194,0.0,0.0
2023-09-11 13:25:00,195,25.72805,10.0
2023-09-11 13:25:00,196,0.0,0.0
2023-09-11 13:25:00,197,0.0,0.0
2023-09-11 13:25:00,198,0.0,0.0
2023-09-11 13:25:00,200,0.0,0.0
2023-09-11 13:25:00,207,72.5,60.0
2023-09-11 13:25:00,208,0.0,0.0
2023-09-11 13:25:00,209,72.5,60.0
2023-09-11 13:25:00,210,72.5,60.0
2023-09-11 13:25:00,211,72.5,60.0
2023-09-11 13:25:00,212,119.647972,119.647972
2023-09-11 13:25:00,213,0.0,0.0
2023-09-11 13:25:00,214,0.0,0.0
2023-09-11 13:25:00,215,0.0,0.0
2023-09-11 13:25:00,216,0.0,0.0
2023-09-11 13:25:00,217,25.0,20.99826
2023-09-11 13:25:00,218,0.0,0.0
2023-09-11 13:25:00,219,25.0,20.99826
2023-09-11 13:25:00,220,0.0,0.0
2023-09-11 13:25:00,231,0.0,0.0
2023-09-11 13:25:00,232,0.0,0.0
2023-09-11 13:25:00,233,0.0,0.0
2023-09-11 13:25:00,234,60.524357,0.0
2023-09-11 13:25:00,237,0.0,0.0
2023-09-11 13:25:00,238,0.0,0.0
2023-09-11 13:25:00,240,272.0,272.0
2023-09-11 13:25:00,241,140.0,140.0
2023-09-11 13:25:00,242,147.0,133.03476
2023-09-11 13:25:00,243,165.0,133.03476
2023-09-11 13:25:00,244,165.0,133.03476
2023-09-11 13:25:00,247,72.0,71.0
2023-09-11 13:25:00,248,65.0,46.0
2023-09-11 13:25:00,249,155.0,140.767899
2023-09-11 13:25:00,250,155.0,140.950485
2023-09-11 13:25:00,251,155.0,140.767899
2023-09-11 13:25:00,252,252.0,237.383545
2023-09-11 13:25:00,253,100.0,100.0
2023-09-11 13:25:00,254,39.0,32.49855
2023-09-11 13:25:00,255,238.5,238.5
2023-09-11 13:25:00,256,238.5,238.5
2023-09-11 13:25:00,257,261.0,261.0
2023-09-11 13:25:00,258,243.0,243.0
2023-09-11 13:25:00,259,243.0,243.0
2023-09-11 13:25:00,260,247.0,247.0
2023-09-11 13:25:00,264,10.000229,5.000229
2023-09-11 13:25:00,265,10.000229,5.000229
2023-09-11 13:25:00,266,0.0,0.0
2023-09-11 13:25:00,267,0.0,0.0
2023-09-11 13:25:00,268,192.5,131.0
2023-09-11 13:25:00,269,0.0,0.0
2023-09-11 13:25:00,270,0.0,0.0
2023-09-11 13:25:00,271,80.811737,75.0
2023-09-11 13:25:00,272,84.822235,75.0
2023-09-11 13:25:00,273,84.822235,75.0
2023-09-11 13:25:00,274,112.5,112.5
2023-09-11 13:25:00,275,155.0,100.0
2023-09-11 13:25:00,276,74.0,50.0
2023-09-11 13:25:00,277,148.0,100.0
2023-09-11 13:25:00,278,68.0,50.0
2023-09-11 13:25:00,279,155.0,100.0
2023-09-11 13:25:00,280,69.0,50.0
2023-09-11 13:25:00,281,0.0,0.0
2023-09-11 13:25:00,282,0.0,0.0
2023-09-11 13:25:00,283,0.0,0.0
2023-09-11 13:25:00,284,0.0,0.0
2023-09-11 13:25:00,285,0.0,0.0
2023-09-11 13:25:00,286,0.0,0.0
2023-09-11 13:25:00,287,156.0,100.0
2023-09-11 13:25:00,288,71.0,50.0
2023-09-11 13:25:00,289,0.0,0.0
2023-09-11 13:25:00,290,0.0,0.0
2023-09-11 13:25:00,291,18.918722,0.0
2023-09-11 13:25:00,292,16.990242,0.0
2023-09-11 13:25:00,293,0.0,0.0
2023-09-11 13:25:00,294,0.0,0.0
2023-09-11 13:25:00,299,172.0,123.99823
2023-09-11 13:25:00,300,172.0,123.99823
2023-09-11 13:25:00,301,171.0,123.99823
2023-09-11 13:25:00,302,171.0,123.99823
2023-09-11 13:25:00,303,205.0,132.0
2023-09-11 13:25:00,304,204.0,132.0
2023-09-11 13:25:00,305,359.0,236.027008
2023-09-11 13:25:00,306,0.0,0.0
2023-09-11 13:25:00,307,354.0,234.815094
2023-09-11 13:25:00,308,0.0,0.0
2023-09-11 13:25:00,309,0.0,0.0
2023-09-11 13:25:00,310,0.0,0.0
2023-09-11 13:25:00,311,150.5,119.995728
2023-09-11 13:25:00,312,150.5,119.995728
2023-09-11 13:25:00,313,166.0,122.0
2023-09-11 13:25:00,314,151.0,119.995728
2023-09-11 13:25:00,315,151.0,119.995728
2023-09-11 13:25:00,316,167.0,122.0
2023-09-11 13:25:00,317,0.0,0.0
2023-09-11 13:25:00,318,0.0,0.0
2023-09-11 13:25:00,319,0.0,0.0
2023-09-11 13:25:00,320,150.5,122.0
2023-09-11 13:25:00,321,150.5,122.0
2023-09-11 13:25:00,322,173.0,136.0
2023-09-11 13:25:00,323,154.0,122.0
2023-09-11 13:25:00,324,154.0,122.0
2023-09-11 13:25:00,325,168.0,136.0
2023-09-11 13:25:00,326,0.0,0.0
2023-09-11 13:25:00,327,0.0,0.0
2023-09-11 13:25:00,328,0.0,0.0
2023-09-11 13:25:00,329,0.0,0.0
2023-09-11 13:25:00,330,0.0,0.0
2023-09-11 13:25:00,331,816.0,656.091187
2023-09-11 13:25:00,332,519.0,519.0
2023-09-11 13:25:00,333,0.0,0.0
2023-09-11 13:25:00,334,67.5,66.5
2023-09-11 13:25:00,335,67.5,66.5
2023-09-11 13:25:00,336,50.0,50.0
2023-09-11 13:25:00,337,37.5,35.0
2023-09-11 13:25:00,338,37.5,35.0
2023-09-11 13:25:00,339,29.0,15.0
2023-09-11 13:25:00,340,818.0,670.486816
2023-09-11 13:25:00,341,0.0,0.0
2023-09-11 13:25:00,342,166.0,135.0
2023-09-11 13:25:00,343,167.0,135.0
2023-09-11 13:25:00,344,0.0,0.0
2023-09-11 13:25:00,345,0.0,0.0
2023-09-11 13:25:00,346,114.0,80.0
2023-09-11 13:25:00,347,188.0,163.0
2023-09-11 13:25:00,348,0.0,0.0
2023-09-11 13:25:00,349,0.0,0.0
2023-09-11 13:25:00,350,0.0,0.0
2023-09-11 13:25:00,351,0.0,0.0
2023-09-11 13:25:00,352,0.0,0.0
2023-09-11 13:25:00,353,250.0,140.0
2023-09-11 13:25:00,354,0.0,0.0
2023-09-11 13:25:00,355,0.0,0.0
2023-09-11 13:25:00,356,0.0,0.0
2023-09-11 13:25:00,357,26.0,10.0
2023-09-11 13:25:00,358,20.0,10.000153
2023-09-11 13:25:00,359,0.0,0.0
2023-09-11 13:25:00,360,24.999903,7.0
2023-09-11 13:25:00,361,24.999903,7.0
2023-09-11 13:25:00,362,0.0,0.0
2023-09-11 13:25:00,363,0.0,0.0
2023-09-11 13:25:00,366,548.0,479.897339
2023-09-11 13:25:00,367,549.0,479.897339
2023-09-11 13:25:00,368,84.0,66.083633
2023-09-11 13:25:00,369,84.0,70.415375
2023-09-11 13:25:00,370,84.0,66.529968
2023-09-11 13:25:00,371,84.0,70.415375
2023-09-11 13:25:00,372,173.0,136.722168
2023-09-11 13:25:00,373,86.0,69.917511
2023-09-11 13:25:00,374,86.0,69.917511
2023-09-11 13:25:00,375,84.0,69.917511
2023-09-11 13:25:00,376,155.325851,133.33345
2023-09-11 13:25:00,377,155.325851,133.33345
2023-09-11 13:25:00,378,149.0,133.33345
2023-09-11 13:25:00,379,38.0,31.0
2023-09-11 13:25:00,380,38.0,31.0
2023-09-11 13:25:00,381,29.0,24.0
2023-09-11 13:25:00,382,0.0,0.0
2023-09-11 13:25:00,383,0.0,0.0
2023-09-11 13:25:00,384,0.0,0.0
2023-09-11 13:25:00,385,267.0,267.0
2023-09-11 13:25:00,386,267.0,267.0
2023-09-11 13:25:00,387,274.0,274.0
2023-09-11 13:25:00,388,266.5,266.5
2023-09-11 13:25:00,389,266.5,266.5
2023-09-11 13:25:00,390,274.0,274.0
2023-09-11 13:25:00,419,285.0,285.0
2023-09-11 13:25:00,420,285.0,285.0
2023-09-11 13:25:00,421,265.0,190.002136
2023-09-11 13:25:00,422,0.0,0.0
2023-09-11 13:25:00,423,71.278511,0.0
2023-09-11 13:25:00,432,0.0,0.0
2023-09-11 13:25:00,433,411.0,411.0
2023-09-11 13:25:00,434,262.5,180.013397
2023-09-11 13:25:00,435,262.5,180.013397
2023-09-11 13:25:00,436,264.5,180.013397
2023-09-11 13:25:00,437,264.5,180.013397
2023-09-11 13:25:00,438,266.0,208.0
2023-09-11 13:25:00,439,268.0,208.0
2023-09-11 13:25:00,440,156.5,120.0
2023-09-11 13:25:00,441,156.5,120.0
2023-09-11 13:25:00,442,171.0,120.0
2023-09-11 13:25:00,443,0.0,0.0
2023-09-11 13:25:00,444,0.0,0.0
2023-09-11 13:25:00,450,224.0,220.0
2023-09-11 13:25:00,451,112.0,112.0
2023-09-11 13:25:00,452,0.0,0.0
2023-09-11 13:25:00,453,0.0,0.0
2023-09-11 13:25:00,459,264.399994,264.399994
2023-09-11 13:25:00,467,12.0,5.000153
2023-09-11 13:25:00,468,12.0,4.000366
2023-09-11 13:25:00,469,5.000153,1.600391
2023-09-11 13:25:00,471,4.213005,0.0
2023-09-11 13:25:00,472,209.99176,180.0
2023-09-11 13:25:00,473,105.0,90.0
2023-09-11 13:25:00,474,210.0,180.0
2023-09-11 13:25:00,475,105.0,90.0
2023-09-11 13:25:00,477,245.5,164.0
2023-09-11 13:25:00,478,245.5,164.0
2023-09-11 13:25:00,479,253.0,163.986282
2023-09-11 13:25:00,480,243.0,164.0
2023-09-11 13:25:00,481,243.0,164.0
2023-09-11 13:25:00,482,251.0,163.986282
2023-09-11 13:25:00,485,0.0,0.0
2023-09-11 13:25:00,486,0.0,0.0
2023-09-11 13:25:00,487,0.0,0.0
2023-09-11 13:25:00,488,0.0,0.0
2023-09-11 13:25:00,489,988.0,795.0
2023-09-11 13:25:00,490,992.0,795.0
2023-09-11 13:25:00,491,956.0,791.0
2023-09-11 13:25:00,492,961.0,786.0
2023-09-11 13:25:00,493,986.0,795.0
2023-09-11 13:25:00,494,0.0,0.0
2023-09-11 13:25:00,495,0.0,0.0
2023-09-11 13:25:00,496,0.0,0.0
2023-09-11 13:25:00,497,0.0,0.0
2023-09-11 13:25:00,498,400.0,240.0
2023-09-11 13:25:00,499,0.0,0.0
2023-09-11 13:25:00,501,280.0,158.003479
2023-09-11 13:25:00,502,263.762329,263.762329
2023-09-11 13:25:00,503,287.0,200.0
2023-09-11 13:25:00,507,0.0,0.0
2023-09-11 13:25:00,508,0.0,0.0
2023-09-11 13:25:00,511,0.0,0.0
2023-09-11 13:25:00,512,0.0,0.0
2023-09-11 13:25:00,513,320.0,320.0
2023-09-11 13:25:00,514,134.0,120.0
2023-09-11 13:25:00,516,850.012939,749.988525
2023-09-11 13:25:00,521,939.0,764.230103
2023-09-11 13:25:00,522,900.0,577.0
2023-09-11 13:25:00,523,0.0,0.0
2023-09-11 13:25:00,524,0.0,0.0
2023-09-11 13:25:00,525,0.0,0.0
2023-09-11 13:25:00,526,259.0,131.0
2023-09-11 13:25:00,527,1357.0,1058.099976
2023-09-11 13:25:00,528,259.0,131.0
2023-09-11 13:25:00,529,994.0,754.64624
2023-09-11 13:25:00,530,994.0,763.188782
2023-09-11 13:25:00,533,0.0,0.0
2023-09-11 13:25:00,534,0.0,0.0
2023-09-11 13:25:00,535,94.333336,31.933426
2023-09-11 13:25:00,536,94.333336,31.5
2023-09-11 13:25:00,537,94.333336,31.5
2023-09-11 13:25:00,538,150.0,123.0
2023-09-11 13:25:00,539,328.0,168.0
2023-09-11 13:25:00,540,162.0,84.0
2023-09-11 13:25:00,541,75.0,50.0
2023-09-11 13:25:00,542,0.0,0.0
2023-09-11 13:25:00,544,1012.0,795.0
2023-09-11 13:25:00,545,1012.0,795.0
2023-09-11 13:25:00,546,344.5,186.0
2023-09-11 13:25:00,547,344.5,186.0
2023-09-11 13:25:00,548,326.0,254.0
2023-09-11 13:25:00,549,223.0,120.0
2023-09-11 13:25:00,550,119.0,60.0
2023-09-11 13:25:00,554,961.0,688.356812
2023-09-11 13:25:00,555,0.0,0.0
2023-09-11 13:25:00,556,0.0,0.0
2023-09-11 13:25:00,557,0.0,0.0
2023-09-11 13:25:00,558,0.0,0.0
2023-09-11 13:25:00,559,0.0,0.0
2023-09-11 13:25:00,560,0.0,0.0
2023-09-11 13:30:00,2,0.0,0.0
2023-09-11 13:30:00,3,0.0,0.0
2023-09-11 13:30:00,4,377.708099,377.708099
2023-09-11 13:30:00,5,0.0,0.0
2023-09-11 13:30:00,6,0.0,0.0
2023-09-11 13:30:00,7,480.0,330.0
2023-09-11 13:30:00,8,376.512695,376.512695
2023-09-11 13:30:00,9,0.0,0.0
2023-09-11 13:30:00,10,0.0,0.0
2023-09-11 13:30:00,11,364.371613,364.371613
2023-09-11 13:30:00,12,0.0,0.0
2023-09-11 13:30:00,13,0.0,0.0
2023-09-11 13:30:00,16,394.595215,394.595215
2023-09-11 13:30:00,17,0.0,0.0
2023-09-11 13:30:00,18,0.0,0.0
2023-09-11 13:30:00,19,380.018097,380.018097
2023-09-11 13:30:00,29,615.0,615.0
2023-09-11 13:30:00,30,0.0,0.0
2023-09-11 13:30:00,31,612.0,612.0
2023-09-11 13:30:00,35,0.0,0.0
2023-09-11 13:30:00,38,982.0,795.0
2023-09-11 13:30:00,39,976.0,795.0
2023-09-11 13:30:00,45,344.0,267.0
2023-09-11 13:30:00,49,445.009064,445.009064
2023-09-11 13:30:00,50,462.986359,409.996735
2023-09-11 13:30:00,51,410.591827,410.591827
2023-09-11 13:30:00,52,410.021515,410.021515
2023-09-11 13:30:00,53,463.0,405.012726
2023-09-11 13:30:00,54,418.473389,405.012726
2023-09-11 13:30:00,55,0.0,0.0
2023-09-11 13:30:00,56,0.0,0.0
2023-09-11 13:30:00,57,0.0,0.0
2023-09-11 13:30:00,58,132.5,112.0
2023-09-11 13:30:00,59,132.5,112.0
2023-09-11 13:30:00,60,0.0,0.0
2023-09-11 13:30:00,61,0.0,0.0
2023-09-11 13:30:00,62,0.0,0.0
2023-09-11 13:30:00,63,0.0,0.0
2023-09-11 13:30:00,64,292.66098,292.66098
2023-09-11 13:30:00,65,461.002716,280.014557
2023-09-11 13:30:00,66,0.0,0.0
2023-09-11 13:30:00,67,280.014557,280.014557
2023-09-11 13:30:00,68,288.792511,288.792511
2023-09-11 13:30:00,69,301.711334,301.711334
2023-09-11 13:30:00,70,344.509674,302.951202
2023-09-11 13:30:00,71,338.980133,297.024933
2023-09-11 13:30:00,72,800.333313,670.0
2023-09-11 13:30:00,73,798.700012,670.792969
2023-09-11 13:30:00,74,44.0,25.002136
2023-09-11 13:30:00,75,0.0,0.0
2023-09-11 13:30:00,76,0.0,0.0
2023-09-11 13:30:00,77,0.0,0.0
2023-09-11 13:30:00,78,0.0,0.0
2023-09-11 13:30:00,79,0.0,0.0
2023-09-11 13:30:00,80,0.0,0.0
2023-09-11 13:30:00,81,0.0,0.0
2023-09-11 13:30:00,82,0.0,0.0
2023-09-11 13:30:00,83,0.0,0.0
2023-09-11 13:30:00,84,320.353729,320.353729
2023-09-11 13:30:00,85,329.509247,329.509247
2023-09-11 13:30:00,86,320.0,320.0
2023-09-11 13:30:00,87,0.0,0.0
2023-09-11 13:30:00,89,0.0,0.0
2023-09-11 13:30:00,90,329.757294,329.757294
2023-09-11 13:30:00,91,451.23645,330.003937
2023-09-11 13:30:00,92,424.142426,330.003937
2023-09-11 13:30:00,93,0.0,0.0
2023-09-11 13:30:00,94,939.017151,747.029053
2023-09-11 13:30:00,97,0.0,0.0
2023-09-11 13:30:00,98,0.0,0.0
2023-09-11 13:30:00,99,0.0,0.0
2023-09-11 13:30:00,100,0.0,0.0
2023-09-11 13:30:00,101,0.0,0.0
2023-09-11 13:30:00,102,0.0,0.0
2023-09-11 13:30:00,103,71.266708,0.0
2023-09-11 13:30:00,104,0.0,0.0
2023-09-11 13:30:00,105,0.0,0.0
2023-09-11 13:30:00,106,0.0,0.0
2023-09-11 13:30:00,107,0.0,0.0
2023-09-11 13:30:00,108,0.0,0.0
2023-09-11 13:30:00,109,0.0,0.0
2023-09-11 13:30:00,110,0.0,0.0
2023-09-11 13:30:00,111,0.0,0.0
2023-09-11 13:30:00,112,0.0,0.0
2023-09-11 13:30:00,113,0.0,0.0
2023-09-11 13:30:00,114,156.5,120.0
2023-09-11 13:30:00,115,156.5,120.0
2023-09-11 13:30:00,116,171.0,120.0
2023-09-11 13:30:00,117,0.0,0.0
2023-09-11 13:30:00,118,35.0,35.0
2023-09-11 13:30:00,119,11.0,10.0
2023-09-11 13:30:00,120,921.0,763.138855
2023-09-11 13:30:00,121,917.99292,750.045654
2023-09-11 13:30:00,122,100.0,60.000153
2023-09-11 13:30:00,123,0.0,0.0
2023-09-11 13:30:00,124,0.0,0.0
2023-09-11 13:30:00,125,0.0,0.0
2023-09-11 13:30:00,132,0.0,0.0
2023-09-11 13:30:00,133,0.0,0.0
2023-09-11 13:30:00,134,993.0,750.0
2023-09-11 13:30:00,135,991.0,750.0
2023-09-11 13:30:00,136,0.0,0.0
2023-09-11 13:30:00,137,980.0,718.0
2023-09-11 13:30:00,138,936.0,758.0
2023-09-11 13:30:00,139,959.0,755.0
2023-09-11 13:30:00,140,175.0,175.0
2023-09-11 13:30:00,141,291.0,210.0
2023-09-11 13:30:00,143,0.0,0.0
2023-09-11 13:30:00,144,0.0,0.0
2023-09-11 13:30:00,145,0.0,0.0
2023-09-11 13:30:00,146,278.5,193.0
2023-09-11 13:30:00,147,0.0,0.0
2023-09-11 13:30:00,148,135.0,94.0
2023-09-11 13:30:00,149,163.5,88.0
2023-09-11 13:30:00,150,163.5,89.143059
2023-09-11 13:30:00,151,169.0,104.0
2023-09-11 13:30:00,152,160.5,88.436272
2023-09-11 13:30:00,153,160.5,88.436272
2023-09-11 13:30:00,154,165.0,104.0
2023-09-11 13:30:00,157,37.5,36.0
2023-09-11 13:30:00,158,0.0,0.0
2023-09-11 13:30:00,159,17.5,11.0
2023-09-11 13:30:00,160,0.0,0.0
2023-09-11 13:30:00,161,229.0,229.0
2023-09-11 13:30:00,162,121.0,121.0
2023-09-11 13:30:00,163,0.0,0.0
2023-09-11 13:30:00,164,0.0,0.0
2023-09-11 13:30:00,165,994.0,795.0
2023-09-11 13:30:00,166,795.0,795.0
2023-09-11 13:30:00,167,0.0,0.0
2023-09-11 13:30:00,168,0.0,0.0
2023-09-11 13:30:00,174,0.0,0.0
2023-09-11 13:30:00,175,0.0,0.0
2023-09-11 13:30:00,176,0.0,0.0
2023-09-11 13:30:00,177,0.0,0.0
2023-09-11 13:30:00,178,0.0,0.0
2023-09-11 13:30:00,179,0.0,0.0
2023-09-11 13:30:00,180,0.0,0.0
2023-09-11 13:30:00,181,0.0,0.0
2023-09-11 13:30:00,182,0.0,0.0
2023-09-11 13:30:00,183,0.0,0.0
2023-09-11 13:30:00,184,282.0,153.920074
2023-09-11 13:30:00,185,157.0,106.0
2023-09-11 13:30:00,187,16.124907,0.0
2023-09-11 13:30:00,188,16.6583,0.0
2023-09-11 13:30:00,189,0.0,0.0
2023-09-11 13:30:00,190,151.5,115.997803
2023-09-11 13:30:00,191,151.5,115.997803
2023-09-11 13:30:00,192,175.0,120.0
2023-09-11 13:30:00,193,0.0,0.0
2023-09-11 13:30:00,194,0.0,0.0
2023-09-11 13:30:00,195,0.0,0.0
2023-09-11 13:30:00,196,145.5,115.997803
2023-09-11 13:30:00,197,145.5,115.997803
2023-09-11 13:30:00,198,177.0,120.0
2023-09-11 13:30:00,199,989.0,795.0
2023-09-11 13:30:00,200,989.0,795.0
2023-09-11 13:30:00,202,0.0,0.0
2023-09-11 13:30:00,203,0.0,0.0
2023-09-11 13:30:00,204,0.0,0.0
2023-09-11 13:30:00,205,0.0,0.0
2023-09-11 13:30:00,206,25.72805,10.0
2023-09-11 13:30:00,207,0.0,0.0
2023-09-11 13:30:00,208,0.0,0.0
2023-09-11 13:30:00,209,0.0,0.0
2023-09-11 13:30:00,210,0.0,0.0
2023-09-11 13:30:00,217,72.5,60.0
2023-09-11 13:30:00,218,0.0,0.0
2023-09-11 13:30:00,219,72.5,60.0
2023-09-11 13:30:00,220,72.5,60.0
2023-09-11 13:30:00,221,72.5,60.0
2023-09-11 13:30:00,222,119.647972,119.647972
2023-09-11 13:30:00,223,0.0,0.0
2023-09-11 13:30:00,224,0.0,0.0
2023-09-11 13:30:00,225,0.0,0.0
2023-09-11 13:30:00,226,0.0,0.0
2023-09-11 13:30:00,227,25.0,20.99826
2023-09-11 13:30:00,228,0.0,0.0
2023-09-11 13:30:00,229,25.0,20.99826
2023-09-11 13:30:00,230,0.0,0.0
2023-09-11 13:30:00,241,0.0,0.0
2023-09-11 13:30:00,242,0.0,0.0
2023-09-11 13:30:00,243,0.0,0.0
2023-09-11 13:30:00,244,67.861809,0.0
2023-09-11 13:30:00,247,0.0,0.0
2023-09-11 13:30:00,248,0.0,0.0
2023-09-11 13:30:00,250,272.0,272.0
2023-09-11 13:30:00,251,140.0,140.0
2023-09-11 13:30:00,252,147.0,133.03476
2023-09-11 13:30:00,253,165.0,133.03476
2023-09-11 13:30:00,254,165.0,133.03476
2023-09-11 13:30:00,257,72.0,71.0
2023-09-11 13:30:00,258,65.0,46.0
2023-09-11 13:30:00,259,155.0,99.407349
2023-09-11 13:30:00,260,155.0,99.334106
2023-09-11 13:30:00,261,155.0,99.553833
2023-09-11 13:30:00,262,252.0,195.0
2023-09-11 13:30:00,263,100.0,100.0
2023-09-11 13:30:00,264,39.0,32.49855
2023-09-11 13:30:00,265,238.5,238.5
2023-09-11 13:30:00,266,238.5,238.5
2023-09-11 13:30:00,267,261.0,261.0
2023-09-11 13:30:00,268,243.0,243.0
2023-09-11 13:30:00,269,243.0,243.0
2023-09-11 13:30:00,270,247.0,247.0
2023-09-11 13:30:00,271,224.0,220.0
2023-09-11 13:30:00,272,112.0,112.0
2023-09-11 13:30:00,273,0.0,0.0
2023-09-11 13:30:00,274,0.0,0.0
2023-09-11 13:30:00,279,10.000229,5.000229
2023-09-11 13:30:00,280,10.000229,5.000229
2023-09-11 13:30:00,281,0.0,0.0
2023-09-11 13:30:00,282,0.0,0.0
2023-09-11 13:30:00,283,192.5,131.0
2023-09-11 13:30:00,284,0.0,0.0
2023-09-11 13:30:00,285,0.0,0.0
2023-09-11 13:30:00,286,80.811737,75.0
2023-09-11 13:30:00,287,84.822235,75.0
2023-09-11 13:30:00,288,84.822235,75.0
2023-09-11 13:30:00,289,112.5,112.5
2023-09-11 13:30:00,290,155.0,100.0
2023-09-11 13:30:00,291,74.0,50.0
2023-09-11 13:30:00,292,148.0,100.0
2023-09-11 13:30:00,293,68.0,50.0
2023-09-11 13:30:00,294,155.0,100.0
2023-09-11 13:30:00,295,69.0,50.0
2023-09-11 13:30:00,296,0.0,0.0
2023-09-11 13:30:00,297,0.0,0.0
2023-09-11 13:30:00,298,0.0,0.0
2023-09-11 13:30:00,299,0.0,0.0
2023-09-11 13:30:00,300,0.0,0.0
2023-09-11 13:30:00,301,0.0,0.0
2023-09-11 13:30:00,302,156.0,100.0
2023-09-11 13:30:00,303,71.0,50.0
2023-09-11 13:30:00,304,0.0,0.0
2023-09-11 13:30:00,305,0.0,0.0
2023-09-11 13:30:00,306,19.050449,0.0
2023-09-11 13:30:00,307,16.84865,0.0
2023-09-11 13:30:00,308,0.0,0.0
2023-09-11 13:30:00,309,0.0,0.0
2023-09-11 13:30:00,314,172.0,123.99823
2023-09-11 13:30:00,315,172.0,123.99823
2023-09-11 13:30:00,316,171.0,123.99823
2023-09-11 13:30:00,317,171.0,123.99823
2023-09-11 13:30:00,318,205.0,132.0
2023-09-11 13:30:00,319,204.0,132.0
2023-09-11 13:30:00,320,359.0,238.595825
2023-09-11 13:30:00,321,0.0,0.0
2023-09-11 13:30:00,322,354.0,238.600128
2023-09-11 13:30:00,323,0.0,0.0
2023-09-11 13:30:00,324,0.0,0.0
2023-09-11 13:30:00,325,0.0,0.0
2023-09-11 13:30:00,326,150.5,119.995728
2023-09-11 13:30:00,327,150.5,119.995728
2023-09-11 13:30:00,328,166.0,122.0
2023-09-11 13:30:00,329,151.0,119.995728
2023-09-11 13:30:00,330,151.0,119.995728
2023-09-11 13:30:00,331,167.0,122.0
2023-09-11 13:30:00,332,0.0,0.0
2023-09-11 13:30:00,333,0.0,0.0
2023-09-11 13:30:00,334,0.0,0.0
2023-09-11 13:30:00,335,150.5,122.0
2023-09-11 13:30:00,336,150.5,122.0
2023-09-11 13:30:00,337,173.0,136.0
2023-09-11 13:30:00,338,154.0,122.0
2023-09-11 13:30:00,339,154.0,122.0
2023-09-11 13:30:00,340,168.0,136.0
2023-09-11 13:30:00,341,0.0,0.0
2023-09-11 13:30:00,342,0.0,0.0
2023-09-11 13:30:00,343,0.0,0.0
2023-09-11 13:30:00,344,0.0,0.0
2023-09-11 13:30:00,345,0.0,0.0
2023-09-11 13:30:00,346,816.0,661.517029
2023-09-11 13:30:00,347,519.0,519.0
2023-09-11 13:30:00,348,0.0,0.0
2023-09-11 13:30:00,349,67.5,66.5
2023-09-11 13:30:00,350,67.5,66.5
2023-09-11 13:30:00,351,50.0,50.0
2023-09-11 13:30:00,352,37.5,35.0
2023-09-11 13:30:00,353,37.5,35.0
2023-09-11 13:30:00,354,29.0,15.0
2023-09-11 13:30:00,355,818.0,670.030396
2023-09-11 13:30:00,356,0.0,0.0
2023-09-11 13:30:00,357,166.0,135.0
2023-09-11 13:30:00,358,167.0,135.0
2023-09-11 13:30:00,360,0.0,0.0
2023-09-11 13:30:00,361,0.0,0.0
2023-09-11 13:30:00,362,114.0,80.0
2023-09-11 13:30:00,363,188.0,163.0
2023-09-11 13:30:00,364,0.0,0.0
2023-09-11 13:30:00,365,0.0,0.0
2023-09-11 13:30:00,366,0.0,0.0
2023-09-11 13:30:00,367,0.0,0.0
2023-09-11 13:30:00,368,0.0,0.0
2023-09-11 13:30:00,369,250.0,140.0
2023-09-11 13:30:00,370,0.0,0.0
2023-09-11 13:30:00,371,0.0,0.0
2023-09-11 13:30:00,372,0.0,0.0
2023-09-11 13:30:00,373,26.0,10.0
2023-09-11 13:30:00,374,20.0,10.000153
2023-09-11 13:30:00,375,0.0,0.0
2023-09-11 13:30:00,376,24.999903,7.0
2023-09-11 13:30:00,377,24.999903,7.0
2023-09-11 13:30:00,378,0.0,0.0
2023-09-11 13:30:00,379,0.0,0.0
2023-09-11 13:30:00,382,548.0,479.897339
2023-09-11 13:30:00,383,549.0,479.897339
2023-09-11 13:30:00,384,411.0,411.0
2023-09-11 13:30:00,385,84.0,66.12941
2023-09-11 13:30:00,386,84.0,70.415375
2023-09-11 13:30:00,387,84.0,66.512802
2023-09-11 13:30:00,388,84.0,70.415375
2023-09-11 13:30:00,389,173.0,136.736481
2023-09-11 13:30:00,390,86.0,69.917511
2023-09-11 13:30:00,391,86.0,69.917511
2023-09-11 13:30:00,392,84.0,69.917511
2023-09-11 13:30:00,393,155.325851,133.33345
2023-09-11 13:30:00,394,155.325851,133.33345
2023-09-11 13:30:00,395,149.0,133.33345
2023-09-11 13:30:00,396,38.0,31.0
2023-09-11 13:30:00,397,38.0,31.0
2023-09-11 13:30:00,398,29.0,24.0
2023-09-11 13:30:00,399,0.0,0.0
2023-09-11 13:30:00,400,0.0,0.0
2023-09-11 13:30:00,401,0.0,0.0
2023-09-11 13:30:00,402,267.0,267.0
2023-09-11 13:30:00,403,267.0,267.0
2023-09-11 13:30:00,404,274.0,274.0
2023-09-11 13:30:00,405,266.5,253.137604
2023-09-11 13:30:00,406,266.5,253.04184
2023-09-11 13:30:00,407,274.0,262.705231
2023-09-11 13:30:00,408,285.0,190.002136
2023-09-11 13:30:00,409,285.0,190.002136
2023-09-11 13:30:00,410,265.0,190.002136
2023-09-11 13:30:00,411,262.5,180.013397
2023-09-11 13:30:00,412,262.5,180.013397
2023-09-11 13:30:00,413,264.5,180.013397
2023-09-11 13:30:00,414,264.5,180.013397
2023-09-11 13:30:00,415,266.0,208.0
2023-09-11 13:30:00,416,268.0,208.0
2023-09-11 13:30:00,430,264.399994,264.399994
2023-09-11 13:30:00,438,12.0,5.000153
2023-09-11 13:30:00,439,12.0,4.000366
2023-09-11 13:30:00,440,5.000153,1.600391
2023-09-11 13:30:00,442,3.782767,0.0
2023-09-11 13:30:00,443,209.99176,180.0
2023-09-11 13:30:00,444,105.0,90.0
2023-09-11 13:30:00,445,210.0,180.0
2023-09-11 13:30:00,446,105.0,90.0
2023-09-11 13:30:00,448,245.5,164.0
2023-09-11 13:30:00,449,245.5,164.0
2023-09-11 13:30:00,450,253.0,163.986282
2023-09-11 13:30:00,451,243.0,164.0
2023-09-11 13:30:00,452,243.0,164.0
2023-09-11 13:30:00,453,251.0,163.986282
2023-09-11 13:30:00,456,0.0,0.0
2023-09-11 13:30:00,457,0.0,0.0
2023-09-11 13:30:00,458,0.0,0.0
2023-09-11 13:30:00,459,0.0,0.0
2023-09-11 13:30:00,460,988.0,795.0
2023-09-11 13:30:00,461,992.0,795.0
2023-09-11 13:30:00,462,956.0,791.0
2023-09-11 13:30:00,463,961.0,786.0
2023-09-11 13:30:00,464,986.0,795.0
2023-09-11 13:30:00,465,0.0,0.0
2023-09-11 13:30:00,466,0.0,0.0
2023-09-11 13:30:00,467,0.0,0.0
2023-09-11 13:30:00,468,0.0,0.0
2023-09-11 13:30:00,469,400.0,240.0
2023-09-11 13:30:00,470,0.0,0.0
2023-09-11 13:30:00,472,280.0,158.003479
2023-09-11 13:30:00,473,274.565918,274.565918
2023-09-11 13:30:00,474,287.0,200.0
2023-09-11 13:30:00,478,0.0,0.0
2023-09-11 13:30:00,479,0.0,0.0
2023-09-11 13:30:00,482,0.0,0.0
2023-09-11 13:30:00,483,0.0,0.0
2023-09-11 13:30:00,484,320.0,320.0
2023-09-11 13:30:00,485,134.0,120.0
2023-09-11 13:30:00,487,850.012939,749.988525
2023-09-11 13:30:00,492,939.0,771.046814
2023-09-11 13:30:00,493,900.0,577.0
2023-09-11 13:30:00,494,0.0,0.0
2023-09-11 13:30:00,495,0.0,0.0
2023-09-11 13:30:00,496,0.0,0.0
2023-09-11 13:30:00,497,259.0,131.0
2023-09-11 13:30:00,498,1357.0,1058.099976
2023-09-11 13:30:00,499,259.0,131.0
2023-09-11 13:30:00,500,994.0,778.581909
2023-09-11 13:30:00,501,994.0,777.002502
2023-09-11 13:30:00,504,0.0,0.0
2023-09-11 13:30:00,505,0.0,0.0
2023-09-11 13:30:00,506,94.333336,31.94487
2023-09-11 13:30:00,507,94.333336,31.5
2023-09-11 13:30:00,508,94.333336,31.5
2023-09-11 13:30:00,509,150.0,123.0
2023-09-11 13:30:00,510,328.0,168.0
2023-09-11 13:30:00,511,162.0,84.0
2023-09-11 13:30:00,512,75.0,50.0
2023-09-11 13:30:00,513,0.0,0.0
2023-09-11 13:30:00,515,1012.0,795.0
2023-09-11 13:30:00,516,1012.0,795.0
2023-09-11 13:30:00,517,344.5,186.0
2023-09-11 13:30:00,518,344.5,186.0
2023-09-11 13:30:00,519,326.0,254.0
2023-09-11 13:30:00,520,223.0,120.0
2023-09-11 13:30:00,521,119.0,60.0
2023-09-11 13:30:00,525,961.0,703.271545
2023-09-11 13:30:00,526,0.0,0.0
2023-09-11 13:30:00,527,0.0,0.0
2023-09-11 13:30:00,528,0.0,0.0
2023-09-11 13:30:00,529,0.0,0.0
2023-09-11 13:30:00,530,0.0,0.0
2023-09-11 13:30:00,531,0.0,0.0
2023-09-11 13:35:00,1,0.0,0.0
2023-09-11 13:35:00,2,0.0,0.0
2023-09-11 13:35:00,3,366.961975,366.961975
2023-09-11 13:35:00,4,0.0,0.0
2023-09-11 13:35:00,5,0.0,0.0
2023-09-11 13:35:00,6,457.0,330.0
2023-09-11 13:35:00,7,364.991486,364.991486
2023-09-11 13:35:00,8,0.0,0.0
2023-09-11 13:35:00,9,0.0,0.0
2023-09-11 13:35:00,10,364.396393,364.396393
2023-09-11 13:35:00,11,0.0,0.0
2023-09-11 13:35:00,12,0.0,0.0
2023-09-11 13:35:00,15,394.938477,394.938477
2023-09-11 13:35:00,16,0.0,0.0
2023-09-11 13:35:00,17,0.0,0.0
2023-09-11 13:35:00,18,380.018097,380.018097
2023-09-11 13:35:00,27,615.0,615.0
2023-09-11 13:35:00,28,0.0,0.0
2023-09-11 13:35:00,29,612.0,612.0
2023-09-11 13:35:00,33,0.0,0.0
2023-09-11 13:35:00,36,982.0,795.0
2023-09-11 13:35:00,37,976.0,795.0
2023-09-11 13:35:00,43,344.0,267.0
2023-09-11 13:35:00,46,445.009064,445.009064
2023-09-11 13:35:00,47,462.986359,409.996735
2023-09-11 13:35:00,48,409.872833,409.872833
2023-09-11 13:35:00,49,410.021515,410.021515
2023-09-11 13:35:00,50,405.012787,405.012726
2023-09-11 13:35:00,51,405.012726,405.012726
2023-09-11 13:35:00,52,0.0,0.0
2023-09-11 13:35:00,53,0.0,0.0
2023-09-11 13:35:00,54,0.0,0.0
2023-09-11 13:35:00,55,132.5,112.0
2023-09-11 13:35:00,56,132.5,112.0
2023-09-11 13:35:00,57,0.0,0.0
2023-09-11 13:35:00,58,0.0,0.0
2023-09-11 13:35:00,59,0.0,0.0
2023-09-11 13:35:00,60,0.0,0.0
2023-09-11 13:35:00,61,292.891327,292.891327
2023-09-11 13:35:00,62,461.002716,280.014557
2023-09-11 13:35:00,63,0.0,0.0
2023-09-11 13:35:00,64,280.014557,280.014557
2023-09-11 13:35:00,65,288.792511,288.792511
2023-09-11 13:35:00,66,301.711334,301.711334
2023-09-11 13:35:00,67,344.509674,302.951202
2023-09-11 13:35:00,68,338.980133,297.024933
2023-09-11 13:35:00,69,787.753357,670.0
2023-09-11 13:35:00,70,798.700012,670.621338
2023-09-11 13:35:00,71,44.0,25.002136
2023-09-11 13:35:00,72,0.0,0.0
2023-09-11 13:35:00,73,0.0,0.0
2023-09-11 13:35:00,74,0.0,0.0
2023-09-11 13:35:00,75,0.0,0.0
2023-09-11 13:35:00,76,0.0,0.0
2023-09-11 13:35:00,77,0.0,0.0
2023-09-11 13:35:00,78,0.0,0.0
2023-09-11 13:35:00,79,26.669195,0.0
2023-09-11 13:35:00,80,0.0,0.0
2023-09-11 13:35:00,83,320.353729,320.353729
2023-09-11 13:35:00,84,329.484344,329.484344
2023-09-11 13:35:00,85,320.0,320.0
2023-09-11 13:35:00,86,0.0,0.0
2023-09-11 13:35:00,87,0.0,0.0
2023-09-11 13:35:00,88,329.757294,329.757294
2023-09-11 13:35:00,89,455.993927,330.003937
2023-09-11 13:35:00,90,427.301727,330.003937
2023-09-11 13:35:00,91,0.0,0.0
2023-09-11 13:35:00,92,939.017151,746.9375
2023-09-11 13:35:00,95,0.0,0.0
2023-09-11 13:35:00,96,0.0,0.0
2023-09-11 13:35:00,97,0.0,0.0
2023-09-11 13:35:00,98,0.0,0.0
2023-09-11 13:35:00,99,0.0,0.0
2023-09-11 13:35:00,100,0.0,0.0
2023-09-11 13:35:00,101,0.0,0.0
2023-09-11 13:35:00,102,0.0,0.0
2023-09-11 13:35:00,103,0.0,0.0
2023-09-11 13:35:00,104,0.0,0.0
2023-09-11 13:35:00,105,0.0,0.0
2023-09-11 13:35:00,106,0.0,0.0
2023-09-11 13:35:00,107,0.0,0.0
2023-09-11 13:35:00,108,0.0,0.0
2023-09-11 13:35:00,112,0.0,0.0
2023-09-11 13:35:00,113,35.0,35.0
2023-09-11 13:35:00,114,11.0,10.0
2023-09-11 13:35:00,115,921.0,760.622925
2023-09-11 13:35:00,116,917.99292,750.045654
2023-09-11 13:35:00,117,100.0,60.000153
2023-09-11 13:35:00,118,0.0,0.0
2023-09-11 13:35:00,119,0.0,0.0
2023-09-11 13:35:00,120,0.0,0.0
2023-09-11 13:35:00,126,0.0,0.0
2023-09-11 13:35:00,127,0.0,0.0
2023-09-11 13:35:00,128,993.0,750.0
2023-09-11 13:35:00,129,991.0,750.0
2023-09-11 13:35:00,130,0.0,0.0
2023-09-11 13:35:00,131,980.0,718.0
2023-09-11 13:35:00,132,936.0,758.0
2023-09-11 13:35:00,133,959.0,755.0
2023-09-11 13:35:00,134,175.0,175.0
2023-09-11 13:35:00,135,291.0,210.0
2023-09-11 13:35:00,136,0.0,0.0
2023-09-11 13:35:00,137,0.0,0.0
2023-09-11 13:35:00,138,0.0,0.0
2023-09-11 13:35:00,139,278.5,193.0
2023-09-11 13:35:00,140,0.0,0.0
2023-09-11 13:35:00,141,135.0,94.0
2023-09-11 13:35:00,142,163.5,88.0
2023-09-11 13:35:00,143,163.5,89.143059
2023-09-11 13:35:00,144,169.0,104.0
2023-09-11 13:35:00,145,160.5,88.436272
2023-09-11 13:35:00,146,160.5,88.436272
2023-09-11 13:35:00,147,165.0,104.0
2023-09-11 13:35:00,150,37.5,36.0
2023-09-11 13:35:00,151,0.0,0.0
2023-09-11 13:35:00,152,17.5,11.0
2023-09-11 13:35:00,153,0.0,0.0
2023-09-11 13:35:00,154,229.0,134.0
2023-09-11 13:35:00,155,121.0,67.0
2023-09-11 13:35:00,156,0.0,0.0
2023-09-11 13:35:00,158,0.0,0.0
2023-09-11 13:35:00,159,994.0,795.0
2023-09-11 13:35:00,160,795.0,795.0
2023-09-11 13:35:00,161,0.0,0.0
2023-09-11 13:35:00,162,299.998077,220.003342
2023-09-11 13:35:00,166,0.0,0.0
2023-09-11 13:35:00,167,0.0,0.0
2023-09-11 13:35:00,168,0.0,0.0
2023-09-11 13:35:00,169,0.0,0.0
2023-09-11 13:35:00,170,0.0,0.0
2023-09-11 13:35:00,171,0.0,0.0
2023-09-11 13:35:00,172,0.0,0.0
2023-09-11 13:35:00,173,0.0,0.0
2023-09-11 13:35:00,174,0.0,0.0
2023-09-11 13:35:00,175,0.0,0.0
2023-09-11 13:35:00,176,190.592148,153.843781
2023-09-11 13:35:00,177,109.447472,106.0
2023-09-11 13:35:00,178,16.28656,0.0
2023-09-11 13:35:00,179,17.010809,0.0
2023-09-11 13:35:00,180,0.0,0.0
2023-09-11 13:35:00,181,151.5,115.997803
2023-09-11 13:35:00,182,151.5,115.997803
2023-09-11 13:35:00,183,175.0,120.0
2023-09-11 13:35:00,184,23.066824,0.0
2023-09-11 13:35:00,185,0.0,0.0
2023-09-11 13:35:00,186,0.0,0.0
2023-09-11 13:35:00,187,145.5,115.997803
2023-09-11 13:35:00,188,145.5,115.997803
2023-09-11 13:35:00,189,177.0,120.0
2023-09-11 13:35:00,190,989.0,795.0
2023-09-11 13:35:00,191,989.0,795.0
2023-09-11 13:35:00,193,0.0,0.0
2023-09-11 13:35:00,194,0.0,0.0
2023-09-11 13:35:00,195,25.72805,10.0
2023-09-11 13:35:00,196,0.0,0.0
2023-09-11 13:35:00,197,0.0,0.0
2023-09-11 13:35:00,198,0.0,0.0
2023-09-11 13:35:00,200,0.0,0.0
2023-09-11 13:35:00,207,72.5,60.0
2023-09-11 13:35:00,208,0.0,0.0
2023-09-11 13:35:00,209,72.5,60.0
2023-09-11 13:35:00,210,72.5,60.0
2023-09-11 13:35:00,211,72.5,60.0
2023-09-11 13:35:00,212,119.65255,119.65255
2023-09-11 13:35:00,213,0.0,0.0
2023-09-11 13:35:00,214,0.0,0.0
2023-09-11 13:35:00,215,0.0,0.0
2023-09-11 13:35:00,216,0.0,0.0
2023-09-11 13:35:00,217,25.0,20.99826
2023-09-11 13:35:00,218,0.0,0.0
2023-09-11 13:35:00,219,25.0,20.99826
2023-09-11 13:35:00,220,0.0,0.0
2023-09-11 13:35:00,231,0.0,0.0
2023-09-11 13:35:00,232,0.0,0.0
2023-09-11 13:35:00,233,0.0,0.0
2023-09-11 13:35:00,234,339.991455,270.0
2023-09-11 13:35:00,237,0.0,0.0
2023-09-11 13:35:00,238,0.0,0.0
2023-09-11 13:35:00,240,272.0,200.0
2023-09-11 13:35:00,241,140.0,100.0
2023-09-11 13:35:00,242,147.0,133.03476
2023-09-11 13:35:00,243,165.0,133.03476
2023-09-11 13:35:00,244,165.0,133.03476
2023-09-11 13:35:00,247,72.0,71.0
2023-09-11 13:35:00,248,65.0,46.0
2023-09-11 13:35:00,249,155.0,155.0
2023-09-11 13:35:00,250,155.0,155.0
2023-09-11 13:35:00,251,155.0,155.0
2023-09-11 13:35:00,252,252.0,252.0
2023-09-11 13:35:00,253,100.0,100.0
2023-09-11 13:35:00,254,39.0,39.0
2023-09-11 13:35:00,255,238.5,238.5
2023-09-11 13:35:00,256,238.5,238.5
2023-09-11 13:35:00,257,261.0,261.0
2023-09-11 13:35:00,258,243.0,243.0
2023-09-11 13:35:00,259,243.0,243.0
2023-09-11 13:35:00,260,247.0,247.0
2023-09-11 13:35:00,264,10.000229,5.000229
2023-09-11 13:35:00,265,10.000229,5.000229
2023-09-11 13:35:00,266,0.0,0.0
2023-09-11 13:35:00,267,0.0,0.0
2023-09-11 13:35:00,268,192.5,131.0
2023-09-11 13:35:00,269,0.0,0.0
2023-09-11 13:35:00,270,0.0,0.0
2023-09-11 13:35:00,271,80.811737,75.0
2023-09-11 13:35:00,272,84.822235,75.0
2023-09-11 13:35:00,273,84.822235,75.0
2023-09-11 13:35:00,274,112.5,112.5
2023-09-11 13:35:00,275,155.0,100.0
2023-09-11 13:35:00,276,74.0,50.0
2023-09-11 13:35:00,277,148.0,100.0
2023-09-11 13:35:00,278,68.0,50.0
2023-09-11 13:35:00,279,155.0,100.0
2023-09-11 13:35:00,280,69.0,50.0
2023-09-11 13:35:00,281,0.0,0.0
2023-09-11 13:35:00,282,0.0,0.0
2023-09-11 13:35:00,283,0.0,0.0
2023-09-11 13:35:00,284,0.0,0.0
2023-09-11 13:35:00,285,0.0,0.0
2023-09-11 13:35:00,286,0.0,0.0
2023-09-11 13:35:00,287,156.0,100.0
2023-09-11 13:35:00,288,71.0,50.0
2023-09-11 13:35:00,289,0.0,0.0
2023-09-11 13:35:00,290,0.0,0.0
2023-09-11 13:35:00,291,92.666664,31.572922
2023-09-11 13:35:00,292,26.101965,0.0
2023-09-11 13:35:00,293,0.0,0.0
2023-09-11 13:35:00,294,0.0,0.0
2023-09-11 13:35:00,299,172.0,123.99823
2023-09-11 13:35:00,300,172.0,123.99823
2023-09-11 13:35:00,301,171.0,142.311996
2023-09-11 13:35:00,302,171.0,142.311996
2023-09-11 13:35:00,303,205.0,132.0
2023-09-11 13:35:00,304,204.0,160.054077
2023-09-11 13:35:00,305,359.0,245.074799
2023-09-11 13:35:00,306,0.0,0.0
2023-09-11 13:35:00,307,354.0,240.957367
2023-09-11 13:35:00,308,0.0,0.0
2023-09-11 13:35:00,309,0.0,0.0
2023-09-11 13:35:00,310,0.0,0.0
2023-09-11 13:35:00,311,150.5,119.995728
2023-09-11 13:35:00,312,150.5,119.995728
2023-09-11 13:35:00,313,166.0,122.0
2023-09-11 13:35:00,314,151.0,119.995728
2023-09-11 13:35:00,315,151.0,119.995728
2023-09-11 13:35:00,316,167.0,122.0
2023-09-11 13:35:00,317,0.0,0.0
2023-09-11 13:35:00,318,0.0,0.0
2023-09-11 13:35:00,319,0.0,0.0
2023-09-11 13:35:00,320,150.5,122.0
2023-09-11 13:35:00,321,150.5,122.0
2023-09-11 13:35:00,322,173.0,136.0
2023-09-11 13:35:00,323,154.0,122.0
2023-09-11 13:35:00,324,154.0,122.0
2023-09-11 13:35:00,325,168.0,136.0
2023-09-11 13:35:00,326,0.0,0.0
2023-09-11 13:35:00,327,0.0,0.0
2023-09-11 13:35:00,328,0.0,0.0
2023-09-11 13:35:00,329,0.0,0.0
2023-09-11 13:35:00,330,0.0,0.0
2023-09-11 13:35:00,331,816.0,651.863647
2023-09-11 13:35:00,332,519.0,519.0
2023-09-11 13:35:00,333,0.0,0.0
2023-09-11 13:35:00,334,67.5,66.5
2023-09-11 13:35:00,335,67.5,66.5
2023-09-11 13:35:00,336,50.0,50.0
2023-09-11 13:35:00,337,37.5,35.0
2023-09-11 13:35:00,338,37.5,35.0
2023-09-11 13:35:00,339,29.0,15.0
2023-09-11 13:35:00,340,818.0,670.071899
2023-09-11 13:35:00,341,0.0,0.0
2023-09-11 13:35:00,342,166.0,135.0
2023-09-11 13:35:00,343,167.0,135.0
2023-09-11 13:35:00,344,0.0,0.0
2023-09-11 13:35:00,345,0.0,0.0
2023-09-11 13:35:00,346,114.0,80.0
2023-09-11 13:35:00,347,188.0,163.0
2023-09-11 13:35:00,348,0.0,0.0
2023-09-11 13:35:00,349,0.0,0.0
2023-09-11 13:35:00,350,0.0,0.0
2023-09-11 13:35:00,351,0.0,0.0
2023-09-11 13:35:00,352,0.0,0.0
2023-09-11 13:35:00,353,250.0,140.0
2023-09-11 13:35:00,354,0.0,0.0
2023-09-11 13:35:00,355,0.0,0.0
2023-09-11 13:35:00,356,0.0,0.0
2023-09-11 13:35:00,357,26.0,10.0
2023-09-11 13:35:00,358,20.0,10.000153
2023-09-11 13:35:00,359,0.0,0.0
2023-09-11 13:35:00,360,24.999903,7.0
2023-09-11 13:35:00,361,24.999903,7.0
2023-09-11 13:35:00,362,0.0,0.0
2023-09-11 13:35:00,363,0.0,0.0
2023-09-11 13:35:00,366,548.0,479.897339
2023-09-11 13:35:00,367,549.0,479.897339
2023-09-11 13:35:00,368,84.0,66.1008
2023-09-11 13:35:00,369,84.0,70.415375
2023-09-11 13:35:00,370,84.0,66.552856
2023-09-11 13:35:00,371,84.0,70.415375
2023-09-11 13:35:00,372,173.0,136.742203
2023-09-11 13:35:00,373,86.0,69.917511
2023-09-11 13:35:00,374,86.0,69.917511
2023-09-11 13:35:00,375,84.0,69.917511
2023-09-11 13:35:00,376,155.325851,133.33345
2023-09-11 13:35:00,377,155.325851,133.33345
2023-09-11 13:35:00,378,149.0,133.33345
2023-09-11 13:35:00,379,38.0,31.0
2023-09-11 13:35:00,380,38.0,31.0
2023-09-11 13:35:00,381,29.0,24.0
2023-09-11 13:35:00,382,0.0,0.0
2023-09-11 13:35:00,383,0.0,0.0
2023-09-11 13:35:00,384,0.0,0.0
2023-09-11 13:35:00,385,267.0,267.0
2023-09-11 13:35:00,386,267.0,267.0
2023-09-11 13:35:00,387,274.0,274.0
2023-09-11 13:35:00,388,266.5,266.5
2023-09-11 13:35:00,389,266.5,266.5
2023-09-11 13:35:00,390,274.0,274.0
2023-09-11 13:35:00,419,285.0,285.0
2023-09-11 13:35:00,420,285.0,285.0
2023-09-11 13:35:00,421,265.0,190.002136
2023-09-11 13:35:00,422,0.0,0.0
2023-09-11 13:35:00,423,71.48571,0.0
2023-09-11 13:35:00,432,0.0,0.0
2023-09-11 13:35:00,433,288.65802,288.65802
2023-09-11 13:35:00,434,262.5,180.013397
2023-09-11 13:35:00,435,262.5,180.013397
2023-09-11 13:35:00,436,264.5,180.013397
2023-09-11 13:35:00,437,264.5,180.013397
2023-09-11 13:35:00,438,266.0,208.0
2023-09-11 13:35:00,439,268.0,208.0
2023-09-11 13:35:00,440,156.5,120.0
2023-09-11 13:35:00,441,156.5,120.0
2023-09-11 13:35:00,442,171.0,120.0
2023-09-11 13:35:00,443,0.0,0.0
2023-09-11 13:35:00,444,0.0,0.0
2023-09-11 13:35:00,450,224.0,220.0
2023-09-11 13:35:00,451,112.0,112.0
2023-09-11 13:35:00,452,0.0,0.0
2023-09-11 13:35:00,453,0.0,0.0
2023-09-11 13:35:00,459,264.399994,264.399994
2023-09-11 13:35:00,467,12.0,5.000153
2023-09-11 13:35:00,468,12.0,4.000366
2023-09-11 13:35:00,469,5.000153,1.600391
2023-09-11 13:35:00,471,4.168818,0.0
2023-09-11 13:35:00,472,209.99176,180.0
2023-09-11 13:35:00,473,105.0,90.0
2023-09-11 13:35:00,474,210.0,180.0
2023-09-11 13:35:00,475,105.0,90.0
2023-09-11 13:35:00,477,245.5,164.0
2023-09-11 13:35:00,478,245.5,164.0
2023-09-11 13:35:00,479,253.0,163.986282
2023-09-11 13:35:00,480,243.0,164.0
2023-09-11 13:35:00,481,243.0,164.0
2023-09-11 13:35:00,482,251.0,163.986282
2023-09-11 13:35:00,485,0.0,0.0
2023-09-11 13:35:00,486,0.0,0.0
2023-09-11 13:35:00,487,0.0,0.0
2023-09-11 13:35:00,488,0.0,0.0
2023-09-11 13:35:00,489,988.0,795.0
2023-09-11 13:35:00,490,992.0,795.0
2023-09-11 13:35:00,491,956.0,791.0
2023-09-11 13:35:00,492,961.0,786.0
2023-09-11 13:35:00,493,986.0,795.0
2023-09-11 13:35:00,494,0.0,0.0
2023-09-11 13:35:00,495,0.0,0.0
2023-09-11 13:35:00,496,0.0,0.0
2023-09-11 13:35:00,497,0.0,0.0
2023-09-11 13:35:00,498,400.0,240.0
2023-09-11 13:35:00,499,0.0,0.0
2023-09-11 13:35:00,501,280.0,158.003479
2023-09-11 13:35:00,502,258.452026,258.452026
2023-09-11 13:35:00,503,287.0,200.0
2023-09-11 13:35:00,507,0.0,0.0
2023-09-11 13:35:00,508,0.0,0.0
2023-09-11 13:35:00,511,0.0,0.0
2023-09-11 13:35:00,512,0.0,0.0
2023-09-11 13:35:00,513,320.0,150.0
2023-09-11 13:35:00,514,134.0,120.0
2023-09-11 13:35:00,516,850.012939,749.988525
2023-09-11 13:35:00,521,939.0,758.520752
2023-09-11 13:35:00,522,900.0,577.0
2023-09-11 13:35:00,523,0.0,0.0
2023-09-11 13:35:00,524,0.0,0.0
2023-09-11 13:35:00,525,0.0,0.0
2023-09-11 13:35:00,526,259.0,131.0
2023-09-11 13:35:00,527,1357.0,1058.099976
2023-09-11 13:35:00,528,259.0,131.0
2023-09-11 13:35:00,529,994.0,748.982117
2023-09-11 13:35:00,530,994.0,755.299622
2023-09-11 13:35:00,533,0.0,0.0
2023-09-11 13:35:00,534,0.0,0.0
2023-09-11 13:35:00,535,94.333336,31.94487
2023-09-11 13:35:00,536,94.333336,31.5
2023-09-11 13:35:00,537,94.333336,31.5
2023-09-11 13:35:00,538,150.0,123.0
2023-09-11 13:35:00,539,328.0,168.0
2023-09-11 13:35:00,540,162.0,84.0
2023-09-11 13:35:00,541,75.0,50.0
2023-09-11 13:35:00,542,0.0,0.0
2023-09-11 13:35:00,544,1012.0,795.0
2023-09-11 13:35:00,545,1012.0,795.0
2023-09-11 13:35:00,546,344.5,186.0
2023-09-11 13:35:00,547,344.5,186.0
2023-09-11 13:35:00,548,326.0,254.0
2023-09-11 13:35:00,549,223.0,120.0
2023-09-11 13:35:00,550,119.0,60.0
2023-09-11 13:35:00,554,961.0,734.129517
2023-09-11 13:35:00,555,0.0,0.0
2023-09-11 13:35:00,556,0.0,0.0
2023-09-11 13:35:00,557,0.0,0.0
2023-09-11 13:35:00,558,0.0,0.0
2023-09-11 13:35:00,559,0.0,0.0
2023-09-11 13:35:00,560,0.0,0.0
2023-09-11 13:40:00,1,0.0,0.0
2023-09-11 13:40:00,2,0.0,0.0
2023-09-11 13:40:00,3,366.961975,366.961975
2023-09-11 13:40:00,4,0.0,0.0
2023-09-11 13:40:00,5,0.0,0.0
2023-09-11 13:40:00,6,457.0,330.0
2023-09-11 13:40:00,7,364.991486,364.991486
2023-09-11 13:40:00,8,0.0,0.0
2023-09-11 13:40:00,9,0.0,0.0
2023-09-11 13:40:00,10,364.396393,364.396393
2023-09-11 13:40:00,11,0.0,0.0
2023-09-11 13:40:00,12,0.0,0.0
2023-09-11 13:40:00,15,394.938477,394.938477
2023-09-11 13:40:00,16,0.0,0.0
2023-09-11 13:40:00,17,0.0,0.0
2023-09-11 13:40:00,18,380.018097,380.018097
2023-09-11 13:40:00,27,615.0,615.0
2023-09-11 13:40:00,28,0.0,0.0
2023-09-11 13:40:00,29,612.0,612.0
2023-09-11 13:40:00,33,0.0,0.0
2023-09-11 13:40:00,36,982.0,795.0
2023-09-11 13:40:00,37,976.0,795.0
2023-09-11 13:40:00,43,344.0,267.0
2023-09-11 13:40:00,46,445.009064,445.009064
2023-09-11 13:40:00,47,462.986359,409.996735
2023-09-11 13:40:00,48,409.872833,409.872833
2023-09-11 13:40:00,49,410.021515,410.021515
2023-09-11 13:40:00,50,405.012787,405.012726
2023-09-11 13:40:00,51,405.012726,405.012726
2023-09-11 13:40:00,52,0.0,0.0
2023-09-11 13:40:00,53,0.0,0.0
2023-09-11 13:40:00,54,0.0,0.0
2023-09-11 13:40:00,55,132.5,112.0
2023-09-11 13:40:00,56,132.5,112.0
2023-09-11 13:40:00,57,0.0,0.0
2023-09-11 13:40:00,58,0.0,0.0
2023-09-11 13:40:00,59,0.0,0.0
2023-09-11 13:40:00,60,0.0,0.0
2023-09-11 13:40:00,61,292.891327,292.891327
2023-09-11 13:40:00,62,461.002716,280.014557
2023-09-11 13:40:00,63,0.0,0.0
2023-09-11 13:40:00,64,280.014557,280.014557
2023-09-11 13:40:00,65,288.792511,288.792511
2023-09-11 13:40:00,66,301.711334,301.711334
2023-09-11 13:40:00,67,344.509674,302.951202
2023-09-11 13:40:00,68,338.980133,297.024933
2023-09-11 13:40:00,69,787.753357,670.0
2023-09-11 13:40:00,70,798.700012,670.621338
2023-09-11 13:40:00,71,44.0,25.002136
2023-09-11 13:40:00,72,0.0,0.0
2023-09-11 13:40:00,73,0.0,0.0
2023-09-11 13:40:00,74,0.0,0.0
2023-09-11 13:40:00,75,0.0,0.0
2023-09-11 13:40:00,76,0.0,0.0
2023-09-11 13:40:00,77,0.0,0.0
2023-09-11 13:40:00,78,0.0,0.0
2023-09-11 13:40:00,79,26.669195,0.0
2023-09-11 13:40:00,80,0.0,0.0
2023-09-11 13:40:00,83,320.353729,320.353729
2023-09-11 13:40:00,84,329.484344,329.484344
2023-09-11 13:40:00,85,320.0,320.0
2023-09-11 13:40:00,86,0.0,0.0
2023-09-11 13:40:00,87,0.0,0.0
2023-09-11 13:40:00,88,329.757294,329.757294
2023-09-11 13:40:00,89,455.993927,330.003937
2023-09-11 13:40:00,90,427.301727,330.003937
2023-09-11 13:40:00,91,0.0,0.0
2023-09-11 13:40:00,92,939.017151,746.9375
2023-09-11 13:40:00,95,0.0,0.0
2023-09-11 13:40:00,96,0.0,0.0
2023-09-11 13:40:00,97,0.0,0.0
2023-09-11 13:40:00,98,0.0,0.0
2023-09-11 13:40:00,99,0.0,0.0
2023-09-11 13:40:00,100,0.0,0.0
2023-09-11 13:40:00,101,0.0,0.0
2023-09-11 13:40:00,102,0.0,0.0
2023-09-11 13:40:00,103,0.0,0.0
2023-09-11 13:40:00,104,0.0,0.0
2023-09-11 13:40:00,105,0.0,0.0
2023-09-11 13:40:00,106,0.0,0.0
2023-09-11 13:40:00,107,0.0,0.0
2023-09-11 13:40:00,108,0.0,0.0
2023-09-11 13:40:00,112,0.0,0.0
2023-09-11 13:40:00,113,35.0,35.0
2023-09-11 13:40:00,114,11.0,10.0
2023-09-11 13:40:00,115,921.0,760.622925
2023-09-11 13:40:00,116,917.99292,750.045654
2023-09-11 13:40:00,117,100.0,60.000153
2023-09-11 13:40:00,118,0.0,0.0
2023-09-11 13:40:00,119,0.0,0.0
2023-09-11 13:40:00,120,0.0,0.0
2023-09-11 13:40:00,126,0.0,0.0
2023-09-11 13:40:00,127,0.0,0.0
2023-09-11 13:40:00,128,993.0,750.0
2023-09-11 13:40:00,129,991.0,750.0
2023-09-11 13:40:00,130,0.0,0.0
2023-09-11 13:40:00,131,980.0,718.0
2023-09-11 13:40:00,132,936.0,758.0
2023-09-11 13:40:00,133,959.0,755.0
2023-09-11 13:40:00,134,175.0,175.0
2023-09-11 13:40:00,135,291.0,210.0
2023-09-11 13:40:00,136,0.0,0.0
2023-09-11 13:40:00,137,0.0,0.0
2023-09-11 13:40:00,138,0.0,0.0
2023-09-11 13:40:00,139,278.5,193.0
2023-09-11 13:40:00,140,0.0,0.0
2023-09-11 13:40:00,141,135.0,94.0
2023-09-11 13:40:00,142,163.5,88.0
2023-09-11 13:40:00,143,163.5,89.143059
2023-09-11 13:40:00,144,169.0,104.0
2023-09-11 13:40:00,145,160.5,88.436272
2023-09-11 13:40:00,146,160.5,88.436272
2023-09-11 13:40:00,147,165.0,104.0
2023-09-11 13:40:00,150,37.5,36.0
2023-09-11 13:40:00,151,0.0,0.0
2023-09-11 13:40:00,152,17.5,11.0
2023-09-11 13:40:00,153,0.0,0.0
2023-09-11 13:40:00,154,229.0,134.0
2023-09-11 13:40:00,155,121.0,67.0
2023-09-11 13:40:00,156,0.0,0.0
2023-09-11 13:40:00,158,0.0,0.0
2023-09-11 13:40:00,159,994.0,795.0
2023-09-11 13:40:00,160,795.0,795.0
2023-09-11 13:40:00,161,0.0,0.0
2023-09-11 13:40:00,162,299.998077,220.003342
2023-09-11 13:40:00,166,0.0,0.0
2023-09-11 13:40:00,167,0.0,0.0
2023-09-11 13:40:00,168,0.0,0.0
2023-09-11 13:40:00,169,0.0,0.0
2023-09-11 13:40:00,170,0.0,0.0
2023-09-11 13:40:00,171,0.0,0.0
2023-09-11 13:40:00,172,0.0,0.0
2023-09-11 13:40:00,173,0.0,0.0
2023-09-11 13:40:00,174,0.0,0.0
2023-09-11 13:40:00,175,0.0,0.0
2023-09-11 13:40:00,176,190.592148,153.843781
2023-09-11 13:40:00,177,109.447472,106.0
2023-09-11 13:40:00,178,16.28656,0.0
2023-09-11 13:40:00,179,17.010809,0.0
2023-09-11 13:40:00,180,0.0,0.0
2023-09-11 13:40:00,181,151.5,115.997803
2023-09-11 13:40:00,182,151.5,115.997803
2023-09-11 13:40:00,183,175.0,120.0
2023-09-11 13:40:00,184,23.066824,0.0
2023-09-11 13:40:00,185,0.0,0.0
2023-09-11 13:40:00,186,0.0,0.0
2023-09-11 13:40:00,187,145.5,115.997803
2023-09-11 13:40:00,188,145.5,115.997803
2023-09-11 13:40:00,189,177.0,120.0
2023-09-11 13:40:00,190,989.0,795.0
2023-09-11 13:40:00,191,989.0,795.0
2023-09-11 13:40:00,193,0.0,0.0
2023-09-11 13:40:00,194,0.0,0.0
2023-09-11 13:40:00,195,25.72805,10.0
2023-09-11 13:40:00,196,0.0,0.0
2023-09-11 13:40:00,197,0.0,0.0
2023-09-11 13:40:00,198,0.0,0.0
2023-09-11 13:40:00,200,0.0,0.0
2023-09-11 13:40:00,207,72.5,60.0
2023-09-11 13:40:00,208,0.0,0.0
2023-09-11 13:40:00,209,72.5,60.0
2023-09-11 13:40:00,210,72.5,60.0
2023-09-11 13:40:00,211,72.5,60.0
2023-09-11 13:40:00,212,119.65255,119.65255
2023-09-11 13:40:00,213,0.0,0.0
2023-09-11 13:40:00,214,0.0,0.0
2023-09-11 13:40:00,215,0.0,0.0
2023-09-11 13:40:00,216,0.0,0.0
2023-09-11 13:40:00,217,25.0,20.99826
2023-09-11 13:40:00,218,0.0,0.0
2023-09-11 13:40:00,219,25.0,20.99826
2023-09-11 13:40:00,220,0.0,0.0
2023-09-11 13:40:00,231,0.0,0.0
2023-09-11 13:40:00,232,0.0,0.0
2023-09-11 13:40:00,233,0.0,0.0
2023-09-11 13:40:00,234,339.991455,270.0
2023-09-11 13:40:00,237,0.0,0.0
2023-09-11 13:40:00,238,0.0,0.0
2023-09-11 13:40:00,240,272.0,200.0
2023-09-11 13:40:00,241,140.0,100.0
2023-09-11 13:40:00,242,147.0,133.03476
2023-09-11 13:40:00,243,165.0,133.03476
2023-09-11 13:40:00,244,165.0,133.03476
2023-09-11 13:40:00,247,72.0,71.0
2023-09-11 13:40:00,248,65.0,46.0
2023-09-11 13:40:00,249,155.0,155.0
2023-09-11 13:40:00,250,155.0,155.0
2023-09-11 13:40:00,251,155.0,155.0
2023-09-11 13:40:00,252,252.0,252.0
2023-09-11 13:40:00,253,100.0,100.0
2023-09-11 13:40:00,254,39.0,39.0
2023-09-11 13:40:00,255,238.5,238.5
2023-09-11 13:40:00,256,238.5,238.5
2023-09-11 13:40:00,257,261.0,261.0
2023-09-11 13:40:00,258,243.0,243.0
2023-09-11 13:40:00,259,243.0,243.0
2023-09-11 13:40:00,260,247.0,247.0
2023-09-11 13:40:00,264,10.000229,5.000229
2023-09-11 13:40:00,265,10.000229,5.000229
2023-09-11 13:40:00,266,0.0,0.0
2023-09-11 13:40:00,267,0.0,0.0
2023-09-11 13:40:00,268,192.5,131.0
2023-09-11 13:40:00,269,0.0,0.0
2023-09-11 13:40:00,270,0.0,0.0
2023-09-11 13:40:00,271,80.811737,75.0
2023-09-11 13:40:00,272,84.822235,75.0
2023-09-11 13:40:00,273,84.822235,75.0
2023-09-11 13:40:00,274,112.5,112.5
2023-09-11 13:40:00,275,155.0,100.0
2023-09-11 13:40:00,276,74.0,50.0
2023-09-11 13:40:00,277,148.0,100.0
2023-09-11 13:40:00,278,68.0,50.0
2023-09-11 13:40:00,279,155.0,100.0
2023-09-11 13:40:00,280,69.0,50.0
2023-09-11 13:40:00,281,0.0,0.0
2023-09-11 13:40:00,282,0.0,0.0
2023-09-11 13:40:00,283,0.0,0.0
2023-09-11 13:40:00,284,0.0,0.0
2023-09-11 13:40:00,285,0.0,0.0
2023-09-11 13:40:00,286,0.0,0.0
2023-09-11 13:40:00,287,156.0,100.0
2023-09-11 13:40:00,288,71.0,50.0
2023-09-11 13:40:00,289,0.0,0.0
2023-09-11 13:40:00,290,0.0,0.0
2023-09-11 13:40:00,291,92.666664,31.572922
2023-09-11 13:40:00,292,26.101965,0.0
2023-09-11 13:40:00,293,0.0,0.0
2023-09-11 13:40:00,294,0.0,0.0
2023-09-11 13:40:00,299,172.0,123.99823
2023-09-11 13:40:00,300,172.0,123.99823
2023-09-11 13:40:00,301,171.0,142.311996
2023-09-11 13:40:00,302,171.0,142.311996
2023-09-11 13:40:00,303,205.0,132.0
2023-09-11 13:40:00,304,204.0,160.054077
2023-09-11 13:40:00,305,359.0,245.074799
2023-09-11 13:40:00,306,0.0,0.0
2023-09-11 13:40:00,307,354.0,240.957367
2023-09-11 13:40:00,308,0.0,0.0
2023-09-11 13:40:00,309,0.0,0.0
2023-09-11 13:40:00,310,0.0,0.0
2023-09-11 13:40:00,311,150.5,119.995728
2023-09-11 13:40:00,312,150.5,119.995728
2023-09-11 13:40:00,313,166.0,122.0
2023-09-11 13:40:00,314,151.0,119.995728
2023-09-11 13:40:00,315,151.0,119.995728
2023-09-11 13:40:00,316,167.0,122.0
2023-09-11 13:40:00,317,0.0,0.0
2023-09-11 13:40:00,318,0.0,0.0
2023-09-11 13:40:00,319,0.0,0.0
2023-09-11 13:40:00,320,150.5,122.0
2023-09-11 13:40:00,321,150.5,122.0
2023-09-11 13:40:00,322,173.0,136.0
2023-09-11 13:40:00,323,154.0,122.0
2023-09-11 13:40:00,324,154.0,122.0
2023-09-11 13:40:00,325,168.0,136.0
2023-09-11 13:40:00,326,0.0,0.0
2023-09-11 13:40:00,327,0.0,0.0
2023-09-11 13:40:00,328,0.0,0.0
2023-09-11 13:40:00,329,0.0,0.0
2023-09-11 13:40:00,330,0.0,0.0
2023-09-11 13:40:00,331,816.0,651.863647
2023-09-11 13:40:00,332,519.0,519.0
2023-09-11 13:40:00,333,0.0,0.0
2023-09-11 13:40:00,334,67.5,66.5
2023-09-11 13:40:00,335,67.5,66.5
2023-09-11 13:40:00,336,50.0,50.0
2023-09-11 13:40:00,337,37.5,35.0
2023-09-11 13:40:00,338,37.5,35.0
2023-09-11 13:40:00,339,29.0,15.0
2023-09-11 13:40:00,340,818.0,670.071899
2023-09-11 13:40:00,341,0.0,0.0
2023-09-11 13:40:00,342,166.0,135.0
2023-09-11 13:40:00,343,167.0,135.0
2023-09-11 13:40:00,344,0.0,0.0
2023-09-11 13:40:00,345,0.0,0.0
2023-09-11 13:40:00,346,114.0,80.0
2023-09-11 13:40:00,347,188.0,163.0
2023-09-11 13:40:00,348,0.0,0.0
2023-09-11 13:40:00,349,0.0,0.0
2023-09-11 13:40:00,350,0.0,0.0
2023-09-11 13:40:00,351,0.0,0.0
2023-09-11 13:40:00,352,0.0,0.0
2023-09-11 13:40:00,353,250.0,140.0
2023-09-11 13:40:00,354,0.0,0.0
2023-09-11 13:40:00,355,0.0,0.0
2023-09-11 13:40:00,356,0.0,0.0
2023-09-11 13:40:00,357,26.0,10.0
2023-09-11 13:40:00,358,20.0,10.000153
2023-09-11 13:40:00,359,0.0,0.0
2023-09-11 13:40:00,360,24.999903,7.0
2023-09-11 13:40:00,361,24.999903,7.0
2023-09-11 13:40:00,362,0.0,0.0
2023-09-11 13:40:00,363,0.0,0.0
2023-09-11 13:40:00,366,548.0,479.897339
2023-09-11 13:40:00,367,549.0,479.897339
2023-09-11 13:40:00,368,84.0,66.1008
2023-09-11 13:40:00,369,84.0,70.415375
2023-09-11 13:40:00,370,84.0,66.552856
2023-09-11 13:40:00,371,84.0,70.415375
2023-09-11 13:40:00,372,173.0,136.742203
2023-09-11 13:40:00,373,86.0,69.917511
2023-09-11 13:40:00,374,86.0,69.917511
2023-09-11 13:40:00,375,84.0,69.917511
2023-09-11 13:40:00,376,155.325851,133.33345
2023-09-11 13:40:00,377,155.325851,133.33345
2023-09-11 13:40:00,378,149.0,133.33345
2023-09-11 13:40:00,379,38.0,31.0
2023-09-11 13:40:00,380,38.0,31.0
2023-09-11 13:40:00,381,29.0,24.0
2023-09-11 13:40:00,382,0.0,0.0
2023-09-11 13:40:00,383,0.0,0.0
2023-09-11 13:40:00,384,0.0,0.0
2023-09-11 13:40:00,385,267.0,267.0
2023-09-11 13:40:00,386,267.0,267.0
2023-09-11 13:40:00,387,274.0,274.0
2023-09-11 13:40:00,388,266.5,266.5
2023-09-11 13:40:00,389,266.5,266.5
2023-09-11 13:40:00,390,274.0,274.0
2023-09-11 13:40:00,419,285.0,285.0
2023-09-11 13:40:00,420,285.0,285.0
2023-09-11 13:40:00,421,265.0,190.002136
2023-09-11 13:40:00,422,0.0,0.0
2023-09-11 13:40:00,423,71.48571,0.0
2023-09-11 13:40:00,432,0.0,0.0
2023-09-11 13:40:00,433,288.65802,288.65802
2023-09-11 13:40:00,434,262.5,180.013397
2023-09-11 13:40:00,435,262.5,180.013397
2023-09-11 13:40:00,436,264.5,180.013397
2023-09-11 13:40:00,437,264.5,180.013397
2023-09-11 13:40:00,438,266.0,208.0
2023-09-11 13:40:00,439,268.0,208.0
2023-09-11 13:40:00,440,156.5,120.0
2023-09-11 13:40:00,441,156.5,120.0
2023-09-11 13:40:00,442,171.0,120.0
2023-09-11 13:40:00,443,0.0,0.0
2023-09-11 13:40:00,444,0.0,0.0
2023-09-11 13:40:00,450,224.0,220.0
2023-09-11 13:40:00,451,112.0,112.0
2023-09-11 13:40:00,452,0.0,0.0
2023-09-11 13:40:00,453,0.0,0.0
2023-09-11 13:40:00,459,264.399994,264.399994
2023-09-11 13:40:00,467,12.0,5.000153
2023-09-11 13:40:00,468,12.0,4.000366
2023-09-11 13:40:00,469,5.000153,1.600391
2023-09-11 13:40:00,471,4.168818,0.0
2023-09-11 13:40:00,472,209.99176,180.0
2023-09-11 13:40:00,473,105.0,90.0
2023-09-11 13:40:00,474,210.0,180.0
2023-09-11 13:40:00,475,105.0,90.0
2023-09-11 13:40:00,477,245.5,164.0
2023-09-11 13:40:00,478,245.5,164.0
2023-09-11 13:40:00,479,253.0,163.986282
2023-09-11 13:40:00,480,243.0,164.0
2023-09-11 13:40:00,481,243.0,164.0
2023-09-11 13:40:00,482,251.0,163.986282
2023-09-11 13:40:00,485,0.0,0.0
2023-09-11 13:40:00,486,0.0,0.0
2023-09-11 13:40:00,487,0.0,0.0
2023-09-11 13:40:00,488,0.0,0.0
2023-09-11 13:40:00,489,988.0,795.0
2023-09-11 13:40:00,490,992.0,795.0
2023-09-11 13:40:00,491,956.0,791.0
2023-09-11 13:40:00,492,961.0,786.0
2023-09-11 13:40:00,493,986.0,795.0
2023-09-11 13:40:00,494,0.0,0.0
2023-09-11 13:40:00,495,0.0,0.0
2023-09-11 13:40:00,496,0.0,0.0
2023-09-11 13:40:00,497,0.0,0.0
2023-09-11 13:40:00,498,400.0,240.0
2023-09-11 13:40:00,499,0.0,0.0
2023-09-11 13:40:00,501,280.0,158.003479
2023-09-11 13:40:00,502,258.452026,258.452026
2023-09-11 13:40:00,503,287.0,200.0
2023-09-11 13:40:00,507,0.0,0.0
2023-09-11 13:40:00,508,0.0,0.0
2023-09-11 13:40:00,511,0.0,0.0
2023-09-11 13:40:00,512,0.0,0.0
2023-09-11 13:40:00,513,320.0,150.0
2023-09-11 13:40:00,514,134.0,120.0
2023-09-11 13:40:00,516,850.012939,749.988525
2023-09-11 13:40:00,521,939.0,758.520752
2023-09-11 13:40:00,522,900.0,577.0
2023-09-11 13:40:00,523,0.0,0.0
2023-09-11 13:40:00,524,0.0,0.0
2023-09-11 13:40:00,525,0.0,0.0
2023-09-11 13:40:00,526,259.0,131.0
2023-09-11 13:40:00,527,1357.0,1058.099976
2023-09-11 13:40:00,528,259.0,131.0
2023-09-11 13:40:00,529,994.0,748.982117
2023-09-11 13:40:00,530,994.0,755.299622
2023-09-11 13:40:00,533,0.0,0.0
2023-09-11 13:40:00,534,0.0,0.0
2023-09-11 13:40:00,535,94.333336,31.94487
2023-09-11 13:40:00,536,94.333336,31.5
2023-09-11 13:40:00,537,94.333336,31.5
2023-09-11 13:40:00,538,150.0,123.0
2023-09-11 13:40:00,539,328.0,168.0
2023-09-11 13:40:00,540,162.0,84.0
2023-09-11 13:40:00,541,75.0,50.0
2023-09-11 13:40:00,542,0.0,0.0
2023-09-11 13:40:00,544,1012.0,795.0
2023-09-11 13:40:00,545,1012.0,795.0
2023-09-11 13:40:00,546,344.5,186.0
2023-09-11 13:40:00,547,344.5,186.0
2023-09-11 13:40:00,548,326.0,254.0
2023-09-11 13:40:00,549,223.0,120.0
2023-09-11 13:40:00,550,119.0,60.0
2023-09-11 13:40:00,554,961.0,734.129517
2023-09-11 13:40:00,555,0.0,0.0
2023-09-11 13:40:00,556,0.0,0.0
2023-09-11 13:40:00,557,0.0,0.0
2023-09-11 13:40:00,558,0.0,0.0
2023-09-11 13:40:00,559,0.0,0.0
2023-09-11 13:40:00,560,0.0,0.0
2023-09-11 13:45:00,1,0.0,0.0
2023-09-11 13:45:00,2,0.0,0.0
2023-09-11 13:45:00,3,364.991486,364.991486
2023-09-11 13:45:00,4,0.0,0.0
2023-09-11 13:45:00,5,0.0,0.0
2023-09-11 13:45:00,6,457.0,330.0
2023-09-11 13:45:00,7,364.991486,364.991486
2023-09-11 13:45:00,8,0.0,0.0
2023-09-11 13:45:00,9,0.0,0.0
2023-09-11 13:45:00,10,364.371613,364.371613
2023-09-11 13:45:00,11,0.0,0.0
2023-09-11 13:45:00,12,0.0,0.0
2023-09-11 13:45:00,15,394.320557,394.320557
2023-09-11 13:45:00,16,0.0,0.0
2023-09-11 13:45:00,17,0.0,0.0
2023-09-11 13:45:00,18,380.018097,380.018097
2023-09-11 13:45:00,27,615.0,615.0
2023-09-11 13:45:00,28,0.0,0.0
2023-09-11 13:45:00,29,612.0,612.0
2023-09-11 13:45:00,33,0.0,0.0
2023-09-11 13:45:00,36,982.0,795.0
2023-09-11 13:45:00,37,976.0,795.0
2023-09-11 13:45:00,43,344.0,267.0
2023-09-11 13:45:00,46,445.009064,445.009064
2023-09-11 13:45:00,47,462.986359,409.996735
2023-09-11 13:45:00,48,409.872833,409.872833
2023-09-11 13:45:00,49,410.046295,410.046295
2023-09-11 13:45:00,50,463.0,405.012726
2023-09-11 13:45:00,51,463.0,405.012726
2023-09-11 13:45:00,52,0.0,0.0
2023-09-11 13:45:00,53,0.0,0.0
2023-09-11 13:45:00,54,0.0,0.0
2023-09-11 13:45:00,55,132.5,112.0
2023-09-11 13:45:00,56,132.5,112.0
2023-09-11 13:45:00,57,0.0,0.0
2023-09-11 13:45:00,58,0.0,0.0
2023-09-11 13:45:00,59,0.0,0.0
2023-09-11 13:45:00,60,0.0,0.0
2023-09-11 13:45:00,61,294.674225,294.674225
2023-09-11 13:45:00,62,461.002716,280.014557
2023-09-11 13:45:00,63,0.0,0.0
2023-09-11 13:45:00,64,280.014557,280.014557
2023-09-11 13:45:00,65,288.792511,288.792511
2023-09-11 13:45:00,66,343.666656,301.711334
2023-09-11 13:45:00,67,344.509674,302.951202
2023-09-11 13:45:00,68,338.980133,297.024933
2023-09-11 13:45:00,69,800.333313,670.0
2023-09-11 13:45:00,70,798.700012,670.621338
2023-09-11 13:45:00,71,44.0,25.002136
2023-09-11 13:45:00,72,0.0,0.0
2023-09-11 13:45:00,73,0.0,0.0
2023-09-11 13:45:00,74,0.0,0.0
2023-09-11 13:45:00,75,0.0,0.0
2023-09-11 13:45:00,76,0.0,0.0
2023-09-11 13:45:00,77,0.0,0.0
2023-09-11 13:45:00,78,0.0,0.0
2023-09-11 13:45:00,79,110.0,110.0
2023-09-11 13:45:00,80,0.0,0.0
2023-09-11 13:45:00,83,370.496674,320.353729
2023-09-11 13:45:00,84,350.621277,329.509247
2023-09-11 13:45:00,85,320.0,320.0
2023-09-11 13:45:00,86,0.0,0.0
2023-09-11 13:45:00,87,0.0,0.0
2023-09-11 13:45:00,88,329.757294,329.757294
2023-09-11 13:45:00,89,455.993927,347.166077
2023-09-11 13:45:00,90,366.985748,330.003937
2023-09-11 13:45:00,91,0.0,0.0
2023-09-11 13:45:00,92,939.017151,746.9375
2023-09-11 13:45:00,95,0.0,0.0
2023-09-11 13:45:00,96,0.0,0.0
2023-09-11 13:45:00,97,0.0,0.0
2023-09-11 13:45:00,98,0.0,0.0
2023-09-11 13:45:00,99,0.0,0.0
2023-09-11 13:45:00,100,0.0,0.0
2023-09-11 13:45:00,101,0.0,0.0
2023-09-11 13:45:00,102,0.0,0.0
2023-09-11 13:45:00,103,0.0,0.0
2023-09-11 13:45:00,104,0.0,0.0
2023-09-11 13:45:00,105,0.0,0.0
2023-09-11 13:45:00,106,0.0,0.0
2023-09-11 13:45:00,107,0.0,0.0
2023-09-11 13:45:00,108,0.0,0.0
2023-09-11 13:45:00,112,0.0,0.0
2023-09-11 13:45:00,113,35.0,35.0
2023-09-11 13:45:00,114,11.0,10.0
2023-09-11 13:45:00,115,921.0,785.727966
2023-09-11 13:45:00,116,917.99292,764.622253
2023-09-11 13:45:00,117,100.0,60.000153
2023-09-11 13:45:00,118,0.0,0.0
2023-09-11 13:45:00,119,0.0,0.0
2023-09-11 13:45:00,120,0.0,0.0
2023-09-11 13:45:00,126,0.0,0.0
2023-09-11 13:45:00,127,0.0,0.0
2023-09-11 13:45:00,128,993.0,750.0
2023-09-11 13:45:00,129,991.0,750.0
2023-09-11 13:45:00,130,0.0,0.0
2023-09-11 13:45:00,131,980.0,718.0
2023-09-11 13:45:00,132,936.0,758.0
2023-09-11 13:45:00,133,959.0,755.0
2023-09-11 13:45:00,134,175.0,175.0
2023-09-11 13:45:00,135,291.0,210.0
2023-09-11 13:45:00,136,0.0,0.0
2023-09-11 13:45:00,137,0.0,0.0
2023-09-11 13:45:00,138,0.0,0.0
2023-09-11 13:45:00,139,278.5,193.0
2023-09-11 13:45:00,140,0.0,0.0
2023-09-11 13:45:00,141,135.0,94.0
2023-09-11 13:45:00,142,163.5,88.0
2023-09-11 13:45:00,143,163.5,89.143059
2023-09-11 13:45:00,144,169.0,104.0
2023-09-11 13:45:00,145,160.5,88.436272
2023-09-11 13:45:00,146,160.5,88.436272
2023-09-11 13:45:00,147,165.0,104.0
2023-09-11 13:45:00,150,37.5,36.0
2023-09-11 13:45:00,151,0.0,0.0
2023-09-11 13:45:00,152,17.5,11.0
2023-09-11 13:45:00,153,0.0,0.0
2023-09-11 13:45:00,154,229.0,134.0
2023-09-11 13:45:00,155,121.0,67.0
2023-09-11 13:45:00,156,0.0,0.0
2023-09-11 13:45:00,158,0.0,0.0
2023-09-11 13:45:00,159,994.0,795.0
2023-09-11 13:45:00,160,795.0,795.0
2023-09-11 13:45:00,161,0.0,0.0
2023-09-11 13:45:00,162,299.998077,220.003342
2023-09-11 13:45:00,166,0.0,0.0
2023-09-11 13:45:00,167,0.0,0.0
2023-09-11 13:45:00,168,0.0,0.0
2023-09-11 13:45:00,169,0.0,0.0
2023-09-11 13:45:00,170,0.0,0.0
2023-09-11 13:45:00,171,0.0,0.0
2023-09-11 13:45:00,172,0.0,0.0
2023-09-11 13:45:00,173,0.0,0.0
2023-09-11 13:45:00,174,0.0,0.0
2023-09-11 13:45:00,175,0.0,0.0
2023-09-11 13:45:00,176,173.986862,153.633942
2023-09-11 13:45:00,177,114.086235,106.0
2023-09-11 13:45:00,178,15.967651,0.0
2023-09-11 13:45:00,179,16.668123,0.0
2023-09-11 13:45:00,180,6.049623,0.0
2023-09-11 13:45:00,181,151.5,115.997803
2023-09-11 13:45:00,182,151.5,115.997803
2023-09-11 13:45:00,183,175.0,120.0
2023-09-11 13:45:00,184,23.341942,0.0
2023-09-11 13:45:00,185,0.0,0.0
2023-09-11 13:45:00,186,0.0,0.0
2023-09-11 13:45:00,187,145.5,115.997803
2023-09-11 13:45:00,188,145.5,115.997803
2023-09-11 13:45:00,189,177.0,120.0
2023-09-11 13:45:00,190,989.0,795.0
2023-09-11 13:45:00,191,989.0,795.0
2023-09-11 13:45:00,193,0.0,0.0
2023-09-11 13:45:00,194,0.0,0.0
2023-09-11 13:45:00,195,25.72805,10.0
2023-09-11 13:45:00,196,0.0,0.0
2023-09-11 13:45:00,197,0.0,0.0
2023-09-11 13:45:00,198,0.0,0.0
2023-09-11 13:45:00,200,0.0,0.0
2023-09-11 13:45:00,207,72.5,60.0
2023-09-11 13:45:00,208,0.0,0.0
2023-09-11 13:45:00,209,72.5,60.0
2023-09-11 13:45:00,210,72.5,60.0
2023-09-11 13:45:00,211,72.5,60.0
2023-09-11 13:45:00,212,119.65255,119.65255
2023-09-11 13:45:00,213,0.0,0.0
2023-09-11 13:45:00,214,0.0,0.0
2023-09-11 13:45:00,215,0.0,0.0
2023-09-11 13:45:00,216,0.0,0.0
2023-09-11 13:45:00,217,25.0,20.99826
2023-09-11 13:45:00,218,0.0,0.0
2023-09-11 13:45:00,219,25.0,20.99826
2023-09-11 13:45:00,220,0.0,0.0
2023-09-11 13:45:00,231,0.0,0.0
2023-09-11 13:45:00,232,0.0,0.0
2023-09-11 13:45:00,233,0.0,0.0
2023-09-11 13:45:00,234,339.991455,270.0
2023-09-11 13:45:00,237,0.0,0.0
2023-09-11 13:45:00,238,0.0,0.0
2023-09-11 13:45:00,240,272.0,200.0
2023-09-11 13:45:00,241,140.0,100.0
2023-09-11 13:45:00,242,147.0,133.03476
2023-09-11 13:45:00,243,165.0,133.03476
2023-09-11 13:45:00,244,165.0,133.03476
2023-09-11 13:45:00,247,72.0,71.0
2023-09-11 13:45:00,248,65.0,46.0
2023-09-11 13:45:00,249,155.0,155.0
2023-09-11 13:45:00,250,155.0,155.0
2023-09-11 13:45:00,251,155.0,155.0
2023-09-11 13:45:00,252,252.0,252.0
2023-09-11 13:45:00,253,100.0,100.0
2023-09-11 13:45:00,254,39.0,32.49855
2023-09-11 13:45:00,255,238.5,238.5
2023-09-11 13:45:00,256,238.5,238.5
2023-09-11 13:45:00,257,261.0,261.0
2023-09-11 13:45:00,258,243.0,162.007477
2023-09-11 13:45:00,259,243.0,162.007477
2023-09-11 13:45:00,260,247.0,208.0
2023-09-11 13:45:00,264,10.000229,5.000229
2023-09-11 13:45:00,265,10.000229,5.000229
2023-09-11 13:45:00,266,0.0,0.0
2023-09-11 13:45:00,267,0.0,0.0
2023-09-11 13:45:00,268,192.5,131.0
2023-09-11 13:45:00,269,0.0,0.0
2023-09-11 13:45:00,270,0.0,0.0
2023-09-11 13:45:00,271,80.811737,75.0
2023-09-11 13:45:00,272,84.822235,75.0
2023-09-11 13:45:00,273,84.822235,75.0
2023-09-11 13:45:00,274,112.5,112.5
2023-09-11 13:45:00,275,155.0,100.0
2023-09-11 13:45:00,276,74.0,50.0
2023-09-11 13:45:00,277,148.0,100.0
2023-09-11 13:45:00,278,68.0,50.0
2023-09-11 13:45:00,279,155.0,100.0
2023-09-11 13:45:00,280,69.0,50.0
2023-09-11 13:45:00,281,0.0,0.0
2023-09-11 13:45:00,282,0.0,0.0
2023-09-11 13:45:00,283,0.0,0.0
2023-09-11 13:45:00,284,0.0,0.0
2023-09-11 13:45:00,285,0.0,0.0
2023-09-11 13:45:00,286,0.0,0.0
2023-09-11 13:45:00,287,156.0,100.0
2023-09-11 13:45:00,288,71.0,50.0
2023-09-11 13:45:00,289,0.0,0.0
2023-09-11 13:45:00,290,0.0,0.0
2023-09-11 13:45:00,291,92.666664,31.544312
2023-09-11 13:45:00,292,92.666664,31.5
2023-09-11 13:45:00,293,0.0,0.0
2023-09-11 13:45:00,294,0.0,0.0
2023-09-11 13:45:00,299,172.0,172.0
2023-09-11 13:45:00,300,172.0,172.0
2023-09-11 13:45:00,301,171.0,171.0
2023-09-11 13:45:00,302,171.0,171.0
2023-09-11 13:45:00,303,205.0,205.0
2023-09-11 13:45:00,304,204.0,204.0
2023-09-11 13:45:00,305,359.0,242.626221
2023-09-11 13:45:00,306,0.0,0.0
2023-09-11 13:45:00,307,354.0,239.77063
2023-09-11 13:45:00,308,0.0,0.0
2023-09-11 13:45:00,309,0.0,0.0
2023-09-11 13:45:00,310,0.0,0.0
2023-09-11 13:45:00,311,150.5,119.995728
2023-09-11 13:45:00,312,150.5,119.995728
2023-09-11 13:45:00,313,166.0,122.0
2023-09-11 13:45:00,314,151.0,119.995728
2023-09-11 13:45:00,315,151.0,119.995728
2023-09-11 13:45:00,316,167.0,122.0
2023-09-11 13:45:00,317,0.0,0.0
2023-09-11 13:45:00,318,0.0,0.0
2023-09-11 13:45:00,319,0.0,0.0
2023-09-11 13:45:00,320,150.5,122.0
2023-09-11 13:45:00,321,150.5,122.0
2023-09-11 13:45:00,322,173.0,136.0
2023-09-11 13:45:00,323,154.0,122.482567
2023-09-11 13:45:00,324,154.0,122.482567
2023-09-11 13:45:00,325,168.0,136.482559
2023-09-11 13:45:00,326,0.0,0.0
2023-09-11 13:45:00,327,0.0,0.0
2023-09-11 13:45:00,328,0.0,0.0
2023-09-11 13:45:00,329,0.0,0.0
2023-09-11 13:45:00,330,0.0,0.0
2023-09-11 13:45:00,331,816.0,656.026245
2023-09-11 13:45:00,332,519.0,519.0
2023-09-11 13:45:00,333,0.0,0.0
2023-09-11 13:45:00,334,67.5,66.5
2023-09-11 13:45:00,335,67.5,66.5
2023-09-11 13:45:00,336,50.0,50.0
2023-09-11 13:45:00,337,37.5,35.0
2023-09-11 13:45:00,338,37.5,35.0
2023-09-11 13:45:00,339,29.0,15.0
2023-09-11 13:45:00,340,818.0,670.486816
2023-09-11 13:45:00,341,0.0,0.0
2023-09-11 13:45:00,342,166.0,135.0
2023-09-11 13:45:00,343,167.0,135.0
2023-09-11 13:45:00,344,0.0,0.0
2023-09-11 13:45:00,345,0.0,0.0
2023-09-11 13:45:00,346,114.0,80.0
2023-09-11 13:45:00,347,188.0,163.0
2023-09-11 13:45:00,348,0.0,0.0
2023-09-11 13:45:00,349,0.0,0.0
2023-09-11 13:45:00,350,0.0,0.0
2023-09-11 13:45:00,351,0.0,0.0
2023-09-11 13:45:00,352,0.0,0.0
2023-09-11 13:45:00,353,250.0,140.0
2023-09-11 13:45:00,354,0.0,0.0
2023-09-11 13:45:00,355,0.0,0.0
2023-09-11 13:45:00,356,0.0,0.0
2023-09-11 13:45:00,357,26.0,10.0
2023-09-11 13:45:00,358,20.0,10.000153
2023-09-11 13:45:00,359,0.0,0.0
2023-09-11 13:45:00,360,24.999903,7.0
2023-09-11 13:45:00,361,24.999903,7.0
2023-09-11 13:45:00,362,0.0,0.0
2023-09-11 13:45:00,363,0.0,0.0
2023-09-11 13:45:00,366,548.0,479.897339
2023-09-11 13:45:00,367,549.0,479.897339
2023-09-11 13:45:00,368,84.0,66.146576
2023-09-11 13:45:00,369,84.0,70.415375
2023-09-11 13:45:00,370,84.0,66.512802
2023-09-11 13:45:00,371,84.0,70.415375
2023-09-11 13:45:00,372,173.0,136.745056
2023-09-11 13:45:00,373,86.0,69.917511
2023-09-11 13:45:00,374,86.0,69.917511
2023-09-11 13:45:00,375,84.0,69.917511
2023-09-11 13:45:00,376,155.325851,133.33345
2023-09-11 13:45:00,377,155.325851,133.33345
2023-09-11 13:45:00,378,149.0,133.33345
2023-09-11 13:45:00,379,38.0,31.0
2023-09-11 13:45:00,380,38.0,31.0
2023-09-11 13:45:00,381,29.0,24.0
2023-09-11 13:45:00,382,0.0,0.0
2023-09-11 13:45:00,383,0.0,0.0
2023-09-11 13:45:00,384,0.0,0.0
2023-09-11 13:45:00,385,267.0,267.0
2023-09-11 13:45:00,386,267.0,267.0
2023-09-11 13:45:00,387,274.0,274.0
2023-09-11 13:45:00,388,266.5,266.5
2023-09-11 13:45:00,389,266.5,266.5
2023-09-11 13:45:00,390,274.0,274.0
2023-09-11 13:45:00,419,285.0,285.0
2023-09-11 13:45:00,420,285.0,285.0
2023-09-11 13:45:00,421,265.0,190.002136
2023-09-11 13:45:00,422,0.0,0.0
2023-09-11 13:45:00,423,71.576477,0.0
2023-09-11 13:45:00,432,0.0,0.0
2023-09-11 13:45:00,433,411.0,263.550385
2023-09-11 13:45:00,434,262.5,180.013397
2023-09-11 13:45:00,435,262.5,180.013397
2023-09-11 13:45:00,436,264.5,180.013397
2023-09-11 13:45:00,437,264.5,180.013397
2023-09-11 13:45:00,438,266.0,208.0
2023-09-11 13:45:00,439,268.0,208.0
2023-09-11 13:45:00,440,156.5,120.0
2023-09-11 13:45:00,441,156.5,120.0
2023-09-11 13:45:00,442,171.0,120.0
2023-09-11 13:45:00,443,0.0,0.0
2023-09-11 13:45:00,444,0.0,0.0
2023-09-11 13:45:00,450,224.0,220.0
2023-09-11 13:45:00,451,112.0,112.0
2023-09-11 13:45:00,452,0.0,0.0
2023-09-11 13:45:00,453,0.0,0.0
2023-09-11 13:45:00,459,264.399994,264.399994
2023-09-11 13:45:00,467,12.0,5.000153
2023-09-11 13:45:00,468,12.0,4.000366
2023-09-11 13:45:00,469,5.000153,1.600391
2023-09-11 13:45:00,471,4.261157,0.0
2023-09-11 13:45:00,472,209.99176,180.0
2023-09-11 13:45:00,473,105.0,90.0
2023-09-11 13:45:00,474,210.0,180.0
2023-09-11 13:45:00,475,105.0,90.0
2023-09-11 13:45:00,477,245.5,164.0
2023-09-11 13:45:00,478,245.5,164.0
2023-09-11 13:45:00,479,253.0,163.986282
2023-09-11 13:45:00,480,243.0,164.0
2023-09-11 13:45:00,481,243.0,164.0
2023-09-11 13:45:00,482,251.0,163.986282
2023-09-11 13:45:00,485,0.0,0.0
2023-09-11 13:45:00,486,0.0,0.0
2023-09-11 13:45:00,487,0.0,0.0
2023-09-11 13:45:00,488,0.0,0.0
2023-09-11 13:45:00,489,988.0,795.0
2023-09-11 13:45:00,490,992.0,795.0
2023-09-11 13:45:00,491,956.0,791.0
2023-09-11 13:45:00,492,961.0,786.0
2023-09-11 13:45:00,493,986.0,795.0
2023-09-11 13:45:00,494,0.0,0.0
2023-09-11 13:45:00,495,0.0,0.0
2023-09-11 13:45:00,496,0.0,0.0
2023-09-11 13:45:00,497,0.0,0.0
2023-09-11 13:45:00,498,400.0,240.0
2023-09-11 13:45:00,499,34.486465,0.0
2023-09-11 13:45:00,501,280.0,158.003479
2023-09-11 13:45:00,502,262.755249,262.755249
2023-09-11 13:45:00,503,287.0,200.0
2023-09-11 13:45:00,507,0.0,0.0
2023-09-11 13:45:00,508,0.0,0.0
2023-09-11 13:45:00,511,0.0,0.0
2023-09-11 13:45:00,512,0.0,0.0
2023-09-11 13:45:00,513,320.0,150.0
2023-09-11 13:45:00,514,134.0,120.0
2023-09-11 13:45:00,516,850.012939,749.988525
2023-09-11 13:45:00,521,939.0,770.656372
2023-09-11 13:45:00,522,900.0,577.0
2023-09-11 13:45:00,523,0.0,0.0
2023-09-11 13:45:00,524,0.0,0.0
2023-09-11 13:45:00,525,0.0,0.0
2023-09-11 13:45:00,526,259.0,131.0
2023-09-11 13:45:00,527,1357.0,1058.099976
2023-09-11 13:45:00,528,259.0,131.0
2023-09-11 13:45:00,529,994.0,773.69574
2023-09-11 13:45:00,530,994.0,773.911011
2023-09-11 13:45:00,533,0.0,0.0
2023-09-11 13:45:00,534,0.0,0.0
2023-09-11 13:45:00,535,94.333336,31.830429
2023-09-11 13:45:00,536,94.333336,31.5
2023-09-11 13:45:00,537,94.333336,31.5
2023-09-11 13:45:00,538,150.0,123.0
2023-09-11 13:45:00,539,328.0,168.0
2023-09-11 13:45:00,540,162.0,84.0
2023-09-11 13:45:00,541,75.0,50.0
2023-09-11 13:45:00,542,0.0,0.0
2023-09-11 13:45:00,544,1012.0,795.0
2023-09-11 13:45:00,545,1012.0,795.0
2023-09-11 13:45:00,546,249.700745,186.0
2023-09-11 13:45:00,547,249.700745,186.0
2023-09-11 13:45:00,548,282.936615,254.0
2023-09-11 13:45:00,549,223.0,120.0
2023-09-11 13:45:00,550,119.0,60.0
2023-09-11 13:45:00,554,961.0,763.621704
2023-09-11 13:45:00,555,0.0,0.0
2023-09-11 13:45:00,556,0.0,0.0
2023-09-11 13:45:00,557,0.0,0.0
2023-09-11 13:45:00,558,0.0,0.0
2023-09-11 13:45:00,559,0.0,0.0
2023-09-11 13:45:00,560,0.0,0.0
2023-09-11 13:50:00,1,0.0,0.0
2023-09-11 13:50:00,2,0.0,0.0
2023-09-11 13:50:00,3,364.991486,364.991486
2023-09-11 13:50:00,4,0.0,0.0
2023-09-11 13:50:00,5,0.0,0.0
2023-09-11 13:50:00,6,457.0,330.0
2023-09-11 13:50:00,7,364.991486,364.991486
2023-09-11 13:50:00,8,0.0,0.0
2023-09-11 13:50:00,9,0.0,0.0
2023-09-11 13:50:00,10,364.371613,364.371613
2023-09-11 13:50:00,11,0.0,0.0
2023-09-11 13:50:00,12,0.0,0.0
2023-09-11 13:50:00,15,408.451691,408.451691
2023-09-11 13:50:00,16,0.0,0.0
2023-09-11 13:50:00,17,0.0,0.0
2023-09-11 13:50:00,18,380.018097,380.018097
2023-09-11 13:50:00,27,615.0,615.0
2023-09-11 13:50:00,28,0.0,0.0
2023-09-11 13:50:00,29,612.0,612.0
2023-09-11 13:50:00,33,0.0,0.0
2023-09-11 13:50:00,36,982.0,795.0
2023-09-11 13:50:00,37,976.0,795.0
2023-09-11 13:50:00,43,344.0,267.0
2023-09-11 13:50:00,46,453.265137,445.009064
2023-09-11 13:50:00,47,462.986359,409.996735
2023-09-11 13:50:00,48,410.021515,410.021515
2023-09-11 13:50:00,49,410.021515,410.021515
2023-09-11 13:50:00,50,463.0,405.012726
2023-09-11 13:50:00,51,463.0,405.012726
2023-09-11 13:50:00,52,0.0,0.0
2023-09-11 13:50:00,53,0.0,0.0
2023-09-11 13:50:00,54,0.0,0.0
2023-09-11 13:50:00,55,132.5,112.0
2023-09-11 13:50:00,56,132.5,112.0
2023-09-11 13:50:00,57,0.0,0.0
2023-09-11 13:50:00,58,0.0,0.0
2023-09-11 13:50:00,59,0.0,0.0
2023-09-11 13:50:00,60,0.0,0.0
2023-09-11 13:50:00,61,293.522949,293.522949
2023-09-11 13:50:00,62,461.002716,280.014557
2023-09-11 13:50:00,63,0.0,0.0
2023-09-11 13:50:00,64,280.014557,280.014557
2023-09-11 13:50:00,65,337.237549,288.792511
2023-09-11 13:50:00,66,343.666656,301.711334
2023-09-11 13:50:00,67,344.509674,302.951202
2023-09-11 13:50:00,68,338.980133,297.024933
2023-09-11 13:50:00,69,800.333313,670.0
2023-09-11 13:50:00,70,798.700012,670.621338
2023-09-11 13:50:00,71,44.0,25.002136
2023-09-11 13:50:00,72,0.0,0.0
2023-09-11 13:50:00,73,0.0,0.0
2023-09-11 13:50:00,74,0.0,0.0
2023-09-11 13:50:00,75,0.0,0.0
2023-09-11 13:50:00,76,0.0,0.0
2023-09-11 13:50:00,77,0.0,0.0
2023-09-11 13:50:00,78,0.0,0.0
2023-09-11 13:50:00,79,110.0,110.0
2023-09-11 13:50:00,80,0.0,0.0
2023-09-11 13:50:00,83,370.944946,320.353729
2023-09-11 13:50:00,84,329.484406,329.484344
2023-09-11 13:50:00,85,370.801331,320.0
2023-09-11 13:50:00,86,0.0,0.0
2023-09-11 13:50:00,87,0.0,0.0
2023-09-11 13:50:00,88,329.757294,329.757294
2023-09-11 13:50:00,89,455.993927,362.102905
2023-09-11 13:50:00,90,347.403839,330.003937
2023-09-11 13:50:00,91,0.0,0.0
2023-09-11 13:50:00,92,939.017151,746.9375
2023-09-11 13:50:00,95,0.0,0.0
2023-09-11 13:50:00,96,0.0,0.0
2023-09-11 13:50:00,97,0.0,0.0
2023-09-11 13:50:00,98,0.0,0.0
2023-09-11 13:50:00,99,0.0,0.0
2023-09-11 13:50:00,100,0.0,0.0
2023-09-11 13:50:00,101,0.0,0.0
2023-09-11 13:50:00,102,0.0,0.0
2023-09-11 13:50:00,103,0.0,0.0
2023-09-11 13:50:00,104,0.0,0.0
2023-09-11 13:50:00,105,0.0,0.0
2023-09-11 13:50:00,106,0.0,0.0
2023-09-11 13:50:00,107,0.0,0.0
2023-09-11 13:50:00,108,0.0,0.0
2023-09-11 13:50:00,112,0.0,0.0
2023-09-11 13:50:00,113,35.0,35.0
2023-09-11 13:50:00,114,11.0,10.0
2023-09-11 13:50:00,115,921.0,767.936768
2023-09-11 13:50:00,116,917.99292,762.557983
2023-09-11 13:50:00,117,100.0,60.000153
2023-09-11 13:50:00,118,0.0,0.0
2023-09-11 13:50:00,119,0.0,0.0
2023-09-11 13:50:00,120,0.0,0.0
2023-09-11 13:50:00,126,0.0,0.0
2023-09-11 13:50:00,127,0.0,0.0
2023-09-11 13:50:00,128,993.0,750.0
2023-09-11 13:50:00,129,991.0,750.0
2023-09-11 13:50:00,130,0.0,0.0
2023-09-11 13:50:00,131,980.0,718.0
2023-09-11 13:50:00,132,936.0,758.0
2023-09-11 13:50:00,133,959.0,755.0
2023-09-11 13:50:00,134,175.0,175.0
2023-09-11 13:50:00,135,291.0,210.0
2023-09-11 13:50:00,136,0.0,0.0
2023-09-11 13:50:00,137,0.0,0.0
2023-09-11 13:50:00,138,0.0,0.0
2023-09-11 13:50:00,139,278.5,193.0
2023-09-11 13:50:00,140,0.0,0.0
2023-09-11 13:50:00,141,135.0,94.0
2023-09-11 13:50:00,142,163.5,88.0
2023-09-11 13:50:00,143,163.5,89.143059
2023-09-11 13:50:00,144,169.0,104.0
2023-09-11 13:50:00,145,160.5,88.436272
2023-09-11 13:50:00,146,160.5,88.436272
2023-09-11 13:50:00,147,165.0,104.0
2023-09-11 13:50:00,150,37.5,36.0
2023-09-11 13:50:00,151,0.0,0.0
2023-09-11 13:50:00,152,17.5,11.0
2023-09-11 13:50:00,153,0.0,0.0
2023-09-11 13:50:00,154,229.0,134.0
2023-09-11 13:50:00,155,121.0,67.0
2023-09-11 13:50:00,156,0.0,0.0
2023-09-11 13:50:00,158,0.0,0.0
2023-09-11 13:50:00,159,994.0,795.0
2023-09-11 13:50:00,160,795.0,795.0
2023-09-11 13:50:00,161,0.0,0.0
2023-09-11 13:50:00,162,299.998077,220.003342
2023-09-11 13:50:00,166,0.0,0.0
2023-09-11 13:50:00,167,0.0,0.0
2023-09-11 13:50:00,168,0.0,0.0
2023-09-11 13:50:00,169,0.0,0.0
2023-09-11 13:50:00,170,0.0,0.0
2023-09-11 13:50:00,171,0.0,0.0
2023-09-11 13:50:00,172,0.0,0.0
2023-09-11 13:50:00,173,0.0,0.0
2023-09-11 13:50:00,174,0.0,0.0
2023-09-11 13:50:00,175,0.0,0.0
2023-09-11 13:50:00,176,153.767487,153.767487
2023-09-11 13:50:00,177,106.0,106.0
2023-09-11 13:50:00,178,15.220145,0.0
2023-09-11 13:50:00,179,16.203878,0.0
2023-09-11 13:50:00,180,9.296269,0.0
2023-09-11 13:50:00,181,151.5,115.997803
2023-09-11 13:50:00,182,151.5,115.997803
2023-09-11 13:50:00,183,175.0,120.0
2023-09-11 13:50:00,184,19.926886,0.0
2023-09-11 13:50:00,185,0.0,0.0
2023-09-11 13:50:00,186,0.0,0.0
2023-09-11 13:50:00,187,145.5,115.997803
2023-09-11 13:50:00,188,145.5,115.997803
2023-09-11 13:50:00,189,177.0,120.0
2023-09-11 13:50:00,190,989.0,795.0
2023-09-11 13:50:00,191,989.0,795.0
2023-09-11 13:50:00,193,0.0,0.0
2023-09-11 13:50:00,194,0.0,0.0
2023-09-11 13:50:00,195,25.72805,10.0
2023-09-11 13:50:00,196,0.0,0.0
2023-09-11 13:50:00,197,0.0,0.0
2023-09-11 13:50:00,198,0.0,0.0
2023-09-11 13:50:00,200,0.0,0.0
2023-09-11 13:50:00,207,72.5,60.0
2023-09-11 13:50:00,208,0.0,0.0
2023-09-11 13:50:00,209,72.5,60.0
2023-09-11 13:50:00,210,72.5,60.0
2023-09-11 13:50:00,211,72.5,60.0
2023-09-11 13:50:00,212,119.650261,119.650261
2023-09-11 13:50:00,213,0.0,0.0
2023-09-11 13:50:00,214,0.0,0.0
2023-09-11 13:50:00,215,0.0,0.0
2023-09-11 13:50:00,216,0.0,0.0
2023-09-11 13:50:00,217,25.0,20.99826
2023-09-11 13:50:00,218,0.0,0.0
2023-09-11 13:50:00,219,25.0,20.99826
2023-09-11 13:50:00,220,0.0,0.0
2023-09-11 13:50:00,231,0.0,0.0
2023-09-11 13:50:00,232,0.0,0.0
2023-09-11 13:50:00,233,0.0,0.0
2023-09-11 13:50:00,234,339.991455,270.0
2023-09-11 13:50:00,237,0.0,0.0
2023-09-11 13:50:00,238,0.0,0.0
2023-09-11 13:50:00,240,272.0,200.0
2023-09-11 13:50:00,241,140.0,100.0
2023-09-11 13:50:00,242,147.0,133.03476
2023-09-11 13:50:00,243,165.0,133.03476
2023-09-11 13:50:00,244,165.0,133.03476
2023-09-11 13:50:00,247,72.0,71.0
2023-09-11 13:50:00,248,65.0,46.0
2023-09-11 13:50:00,249,155.0,155.0
2023-09-11 13:50:00,250,155.0,155.0
2023-09-11 13:50:00,251,155.0,155.0
2023-09-11 13:50:00,252,252.0,252.0
2023-09-11 13:50:00,253,100.0,100.0
2023-09-11 13:50:00,254,39.0,32.49855
2023-09-11 13:50:00,255,238.5,238.5
2023-09-11 13:50:00,256,238.5,238.5
2023-09-11 13:50:00,257,261.0,261.0
2023-09-11 13:50:00,258,243.0,162.007477
2023-09-11 13:50:00,259,243.0,162.007477
2023-09-11 13:50:00,260,247.0,208.0
2023-09-11 13:50:00,264,10.000229,5.000229
2023-09-11 13:50:00,265,10.000229,5.000229
2023-09-11 13:50:00,266,0.0,0.0
2023-09-11 13:50:00,267,0.0,0.0
2023-09-11 13:50:00,268,192.5,131.0
2023-09-11 13:50:00,269,0.0,0.0
2023-09-11 13:50:00,270,0.0,0.0
2023-09-11 13:50:00,271,80.811737,75.0
2023-09-11 13:50:00,272,84.822235,75.0
2023-09-11 13:50:00,273,84.822235,75.0
2023-09-11 13:50:00,274,112.5,112.5
2023-09-11 13:50:00,275,155.0,100.0
2023-09-11 13:50:00,276,74.0,50.0
2023-09-11 13:50:00,277,148.0,100.0
2023-09-11 13:50:00,278,68.0,50.0
2023-09-11 13:50:00,279,155.0,100.0
2023-09-11 13:50:00,280,69.0,50.0
2023-09-11 13:50:00,281,0.0,0.0
2023-09-11 13:50:00,282,0.0,0.0
2023-09-11 13:50:00,283,0.0,0.0
2023-09-11 13:50:00,284,0.0,0.0
2023-09-11 13:50:00,285,0.0,0.0
2023-09-11 13:50:00,286,0.0,0.0
2023-09-11 13:50:00,287,156.0,100.0
2023-09-11 13:50:00,288,71.0,50.0
2023-09-11 13:50:00,289,0.0,0.0
2023-09-11 13:50:00,290,0.0,0.0
2023-09-11 13:50:00,291,92.666664,31.630142
2023-09-11 13:50:00,292,92.666664,31.5
2023-09-11 13:50:00,293,0.0,0.0
2023-09-11 13:50:00,294,0.0,0.0
2023-09-11 13:50:00,299,172.0,123.99823
2023-09-11 13:50:00,300,172.0,123.99823
2023-09-11 13:50:00,301,171.0,170.999969
2023-09-11 13:50:00,302,171.0,170.999969
2023-09-11 13:50:00,303,205.0,132.0
2023-09-11 13:50:00,304,204.0,203.999954
2023-09-11 13:50:00,305,359.0,244.311249
2023-09-11 13:50:00,306,0.0,0.0
2023-09-11 13:50:00,307,354.0,241.097717
2023-09-11 13:50:00,308,0.0,0.0
2023-09-11 13:50:00,309,0.0,0.0
2023-09-11 13:50:00,310,0.0,0.0
2023-09-11 13:50:00,311,150.5,119.995728
2023-09-11 13:50:00,312,150.5,119.995728
2023-09-11 13:50:00,313,166.0,122.0
2023-09-11 13:50:00,314,151.0,119.995728
2023-09-11 13:50:00,315,151.0,119.995728
2023-09-11 13:50:00,316,167.0,122.0
2023-09-11 13:50:00,317,0.0,0.0
2023-09-11 13:50:00,318,0.0,0.0
2023-09-11 13:50:00,319,0.0,0.0
2023-09-11 13:50:00,320,150.5,122.0
2023-09-11 13:50:00,321,150.5,122.0
2023-09-11 13:50:00,322,173.0,136.0
2023-09-11 13:50:00,323,154.0,122.0
2023-09-11 13:50:00,324,154.0,122.0
2023-09-11 13:50:00,325,168.0,136.0
2023-09-11 13:50:00,326,0.0,0.0
2023-09-11 13:50:00,327,0.0,0.0
2023-09-11 13:50:00,328,0.0,0.0
2023-09-11 13:50:00,329,0.0,0.0
2023-09-11 13:50:00,330,0.0,0.0
2023-09-11 13:50:00,331,816.0,653.15094
2023-09-11 13:50:00,332,519.0,519.0
2023-09-11 13:50:00,333,0.0,0.0
2023-09-11 13:50:00,334,67.5,66.5
2023-09-11 13:50:00,335,67.5,66.5
2023-09-11 13:50:00,336,50.0,50.0
2023-09-11 13:50:00,337,37.5,35.0
2023-09-11 13:50:00,338,37.5,35.0
2023-09-11 13:50:00,339,29.0,15.0
2023-09-11 13:50:00,340,818.0,669.491089
2023-09-11 13:50:00,341,0.0,0.0
2023-09-11 13:50:00,342,166.0,135.0
2023-09-11 13:50:00,343,167.0,135.0
2023-09-11 13:50:00,344,0.0,0.0
2023-09-11 13:50:00,345,0.0,0.0
2023-09-11 13:50:00,346,114.0,80.0
2023-09-11 13:50:00,347,188.0,163.0
2023-09-11 13:50:00,348,0.0,0.0
2023-09-11 13:50:00,349,0.0,0.0
2023-09-11 13:50:00,350,0.0,0.0
2023-09-11 13:50:00,351,0.0,0.0
2023-09-11 13:50:00,352,0.0,0.0
2023-09-11 13:50:00,353,250.0,140.0
2023-09-11 13:50:00,354,0.0,0.0
2023-09-11 13:50:00,355,0.0,0.0
2023-09-11 13:50:00,356,0.0,0.0
2023-09-11 13:50:00,357,26.0,10.0
2023-09-11 13:50:00,358,20.0,10.000153
2023-09-11 13:50:00,359,0.0,0.0
2023-09-11 13:50:00,360,24.999903,7.0
2023-09-11 13:50:00,361,24.999903,7.0
2023-09-11 13:50:00,362,0.0,0.0
2023-09-11 13:50:00,363,0.0,0.0
2023-09-11 13:50:00,366,548.0,479.897339
2023-09-11 13:50:00,367,549.0,479.897339
2023-09-11 13:50:00,368,84.0,66.12941
2023-09-11 13:50:00,369,84.0,70.415375
2023-09-11 13:50:00,370,84.0,66.558578
2023-09-11 13:50:00,371,84.0,70.415375
2023-09-11 13:50:00,372,173.0,136.759369
2023-09-11 13:50:00,373,86.0,69.917511
2023-09-11 13:50:00,374,86.0,69.917511
2023-09-11 13:50:00,375,84.0,69.917511
2023-09-11 13:50:00,376,155.325851,133.33345
2023-09-11 13:50:00,377,155.325851,133.33345
2023-09-11 13:50:00,378,149.0,133.33345
2023-09-11 13:50:00,379,38.0,31.0
2023-09-11 13:50:00,380,38.0,31.0
2023-09-11 13:50:00,381,29.0,24.0
2023-09-11 13:50:00,382,0.0,0.0
2023-09-11 13:50:00,383,0.0,0.0
2023-09-11 13:50:00,384,0.0,0.0
2023-09-11 13:50:00,385,267.0,267.0
2023-09-11 13:50:00,386,267.0,267.0
2023-09-11 13:50:00,387,274.0,274.0
2023-09-11 13:50:00,388,266.5,266.5
2023-09-11 13:50:00,389,266.5,266.5
2023-09-11 13:50:00,390,274.0,274.0
2023-09-11 13:50:00,419,285.0,285.0
2023-09-11 13:50:00,420,285.0,285.0
2023-09-11 13:50:00,421,265.0,190.002136
2023-09-11 13:50:00,422,0.0,0.0
2023-09-11 13:50:00,423,71.473778,0.0
2023-09-11 13:50:00,432,0.0,0.0
2023-09-11 13:50:00,433,284.887238,254.0
2023-09-11 13:50:00,434,262.5,180.013397
2023-09-11 13:50:00,435,262.5,180.013397
2023-09-11 13:50:00,436,264.5,180.013397
2023-09-11 13:50:00,437,264.5,180.013397
2023-09-11 13:50:00,438,266.0,208.0
2023-09-11 13:50:00,439,268.0,208.0
2023-09-11 13:50:00,440,156.5,120.0
2023-09-11 13:50:00,441,156.5,120.0
2023-09-11 13:50:00,442,171.0,120.0
2023-09-11 13:50:00,443,0.0,0.0
2023-09-11 13:50:00,444,0.0,0.0
2023-09-11 13:50:00,450,224.0,220.0
2023-09-11 13:50:00,451,112.0,112.0
2023-09-11 13:50:00,452,0.0,0.0
2023-09-11 13:50:00,453,0.0,0.0
2023-09-11 13:50:00,459,264.399994,264.399994
2023-09-11 13:50:00,467,12.0,5.000153
2023-09-11 13:50:00,468,12.0,4.000366
2023-09-11 13:50:00,469,5.000153,1.600391
2023-09-11 13:50:00,471,4.39163,0.0
2023-09-11 13:50:00,472,209.99176,180.0
2023-09-11 13:50:00,473,105.0,90.0
2023-09-11 13:50:00,474,210.0,180.0
2023-09-11 13:50:00,475,105.0,90.0
2023-09-11 13:50:00,477,245.5,164.0
2023-09-11 13:50:00,478,245.5,164.0
2023-09-11 13:50:00,479,253.0,163.986282
2023-09-11 13:50:00,480,243.0,164.0
2023-09-11 13:50:00,481,243.0,164.0
2023-09-11 13:50:00,482,251.0,163.986282
2023-09-11 13:50:00,485,0.0,0.0
2023-09-11 13:50:00,486,0.0,0.0
2023-09-11 13:50:00,487,0.0,0.0
2023-09-11 13:50:00,488,0.0,0.0
2023-09-11 13:50:00,489,988.0,795.0
2023-09-11 13:50:00,490,992.0,795.0
2023-09-11 13:50:00,491,956.0,791.0
2023-09-11 13:50:00,492,961.0,786.0
2023-09-11 13:50:00,493,986.0,795.0
2023-09-11 13:50:00,494,0.0,0.0
2023-09-11 13:50:00,495,0.0,0.0
2023-09-11 13:50:00,496,0.0,0.0
2023-09-11 13:50:00,497,0.0,0.0
2023-09-11 13:50:00,498,400.0,240.0
2023-09-11 13:50:00,499,56.774582,0.0
2023-09-11 13:50:00,501,280.0,158.003479
2023-09-11 13:50:00,502,258.772583,258.772583
2023-09-11 13:50:00,503,287.0,200.0
2023-09-11 13:50:00,507,0.0,0.0
2023-09-11 13:50:00,508,0.0,0.0
2023-09-11 13:50:00,511,0.0,0.0
2023-09-11 13:50:00,512,0.0,0.0
2023-09-11 13:50:00,513,320.0,150.0
2023-09-11 13:50:00,514,134.0,120.0
2023-09-11 13:50:00,516,850.012939,749.988525
2023-09-11 13:50:00,521,939.0,765.181824
2023-09-11 13:50:00,522,900.0,577.0
2023-09-11 13:50:00,523,0.0,0.0
2023-09-11 13:50:00,524,0.0,0.0
2023-09-11 13:50:00,525,0.0,0.0
2023-09-11 13:50:00,526,259.0,131.0
2023-09-11 13:50:00,527,1357.0,1058.099976
2023-09-11 13:50:00,528,259.0,131.0
2023-09-11 13:50:00,529,994.0,781.414368
2023-09-11 13:50:00,530,994.0,772.224976
2023-09-11 13:50:00,533,0.0,0.0
2023-09-11 13:50:00,534,0.0,0.0
2023-09-11 13:50:00,535,94.333336,31.847595
2023-09-11 13:50:00,536,94.333336,31.5
2023-09-11 13:50:00,537,94.333336,31.5
2023-09-11 13:50:00,538,150.0,123.0
2023-09-11 13:50:00,539,328.0,168.0
2023-09-11 13:50:00,540,162.0,84.0
2023-09-11 13:50:00,541,75.0,50.0
2023-09-11 13:50:00,542,0.0,0.0
2023-09-11 13:50:00,544,1012.0,795.0
2023-09-11 13:50:00,545,1012.0,795.0
2023-09-11 13:50:00,546,344.5,186.0
2023-09-11 13:50:00,547,344.5,186.0
2023-09-11 13:50:00,548,326.0,254.0
2023-09-11 13:50:00,549,223.0,120.0
2023-09-11 13:50:00,550,119.0,60.0
2023-09-11 13:50:00,554,961.0,757.21814
2023-09-11 13:50:00,555,0.0,0.0
2023-09-11 13:50:00,556,0.0,0.0
2023-09-11 13:50:00,557,0.0,0.0
2023-09-11 13:50:00,558,0.0,0.0
2023-09-11 13:50:00,559,0.0,0.0
2023-09-11 13:50:00,560,0.0,0.0
2023-09-11 13:55:00,1,0.0,0.0
2023-09-11 13:55:00,2,0.0,0.0
2023-09-11 13:55:00,3,364.991486,364.991486
2023-09-11 13:55:00,4,0.0,0.0
2023-09-11 13:55:00,5,0.0,0.0
2023-09-11 13:55:00,6,457.0,330.0
2023-09-11 13:55:00,7,364.991486,364.991486
2023-09-11 13:55:00,8,0.0,0.0
2023-09-11 13:55:00,9,0.0,0.0
2023-09-11 13:55:00,10,364.371613,364.371613
2023-09-11 13:55:00,11,0.0,0.0
2023-09-11 13:55:00,12,0.0,0.0
2023-09-11 13:55:00,15,413.554504,413.554504
2023-09-11 13:55:00,16,0.0,0.0
2023-09-11 13:55:00,17,0.0,0.0
2023-09-11 13:55:00,18,380.018097,380.018097
2023-09-11 13:55:00,27,615.0,615.0
2023-09-11 13:55:00,28,0.0,0.0
2023-09-11 13:55:00,29,612.0,612.0
2023-09-11 13:55:00,33,0.0,0.0
2023-09-11 13:55:00,36,979.0,795.0
2023-09-11 13:55:00,37,973.0,795.0
2023-09-11 13:55:00,43,344.0,267.0
2023-09-11 13:55:00,46,445.009064,445.009064
2023-09-11 13:55:00,47,462.986359,409.996735
2023-09-11 13:55:00,48,410.591827,410.591827
2023-09-11 13:55:00,49,410.021515,410.021515
2023-09-11 13:55:00,50,405.012726,405.012726
2023-09-11 13:55:00,51,405.012726,405.012726
2023-09-11 13:55:00,52,0.0,0.0
2023-09-11 13:55:00,53,0.0,0.0
2023-09-11 13:55:00,54,0.0,0.0
2023-09-11 13:55:00,55,132.5,112.0
2023-09-11 13:55:00,56,132.5,112.0
2023-09-11 13:55:00,57,0.0,0.0
2023-09-11 13:55:00,58,0.0,0.0
2023-09-11 13:55:00,59,0.0,0.0
2023-09-11 13:55:00,60,0.0,0.0
2023-09-11 13:55:00,61,295.065308,295.065308
2023-09-11 13:55:00,62,461.002716,280.014557
2023-09-11 13:55:00,63,0.0,0.0
2023-09-11 13:55:00,64,280.014557,280.014557
2023-09-11 13:55:00,65,288.792511,288.792511
2023-09-11 13:55:00,66,301.711334,301.711334
2023-09-11 13:55:00,67,344.509674,302.951202
2023-09-11 13:55:00,68,297.024933,297.024933
2023-09-11 13:55:00,69,670.0,670.0
2023-09-11 13:55:00,70,798.700012,670.621338
2023-09-11 13:55:00,71,44.0,25.002136
2023-09-11 13:55:00,72,0.0,0.0
2023-09-11 13:55:00,73,0.0,0.0
2023-09-11 13:55:00,74,0.0,0.0
2023-09-11 13:55:00,75,0.0,0.0
2023-09-11 13:55:00,76,0.0,0.0
2023-09-11 13:55:00,77,0.0,0.0
2023-09-11 13:55:00,78,0.0,0.0
2023-09-11 13:55:00,79,110.0,110.0
2023-09-11 13:55:00,80,0.0,0.0
2023-09-11 13:55:00,83,320.353729,320.353729
2023-09-11 13:55:00,84,329.509247,329.509247
2023-09-11 13:55:00,85,320.0,320.0
2023-09-11 13:55:00,86,0.0,0.0
2023-09-11 13:55:00,87,0.0,0.0
2023-09-11 13:55:00,88,329.757294,329.757294
2023-09-11 13:55:00,89,455.993927,371.588623
2023-09-11 13:55:00,90,403.970306,330.003937
2023-09-11 13:55:00,91,0.0,0.0
2023-09-11 13:55:00,92,898.999573,746.9375
2023-09-11 13:55:00,95,0.0,0.0
2023-09-11 13:55:00,96,0.0,0.0
2023-09-11 13:55:00,97,0.0,0.0
2023-09-11 13:55:00,98,0.0,0.0
2023-09-11 13:55:00,99,0.0,0.0
2023-09-11 13:55:00,100,0.0,0.0
2023-09-11 13:55:00,101,0.0,0.0
2023-09-11 13:55:00,102,0.0,0.0
2023-09-11 13:55:00,103,0.0,0.0
2023-09-11 13:55:00,104,0.0,0.0
2023-09-11 13:55:00,105,0.0,0.0
2023-09-11 13:55:00,106,0.0,0.0
2023-09-11 13:55:00,107,0.0,0.0
2023-09-11 13:55:00,108,0.0,0.0
2023-09-11 13:55:00,112,0.0,0.0
2023-09-11 13:55:00,113,35.0,35.0
2023-09-11 13:55:00,114,11.0,10.0
2023-09-11 13:55:00,115,921.0,766.904724
2023-09-11 13:55:00,116,917.99292,761.754944
2023-09-11 13:55:00,117,100.0,60.000153
2023-09-11 13:55:00,118,0.0,0.0
2023-09-11 13:55:00,119,0.0,0.0
2023-09-11 13:55:00,120,0.0,0.0
2023-09-11 13:55:00,126,0.0,0.0
2023-09-11 13:55:00,127,0.0,0.0
2023-09-11 13:55:00,128,993.0,750.0
2023-09-11 13:55:00,129,991.0,750.0
2023-09-11 13:55:00,130,0.0,0.0
2023-09-11 13:55:00,131,980.0,718.0
2023-09-11 13:55:00,132,936.0,758.0
2023-09-11 13:55:00,133,959.0,755.0
2023-09-11 13:55:00,134,175.0,175.0
2023-09-11 13:55:00,135,291.0,210.0
2023-09-11 13:55:00,136,0.0,0.0
2023-09-11 13:55:00,137,0.0,0.0
2023-09-11 13:55:00,138,0.0,0.0
2023-09-11 13:55:00,139,278.5,193.0
2023-09-11 13:55:00,140,0.0,0.0
2023-09-11 13:55:00,141,135.0,94.0
2023-09-11 13:55:00,142,163.5,88.0
2023-09-11 13:55:00,143,163.5,89.143059
2023-09-11 13:55:00,144,169.0,104.0
2023-09-11 13:55:00,145,160.5,88.436272
2023-09-11 13:55:00,146,160.5,88.436272
2023-09-11 13:55:00,147,165.0,104.0
2023-09-11 13:55:00,150,37.5,36.0
2023-09-11 13:55:00,151,0.0,0.0
2023-09-11 13:55:00,152,17.5,11.0
2023-09-11 13:55:00,153,0.0,0.0
2023-09-11 13:55:00,154,229.0,134.0
2023-09-11 13:55:00,155,121.0,67.0
2023-09-11 13:55:00,156,0.0,0.0
2023-09-11 13:55:00,158,0.0,0.0
2023-09-11 13:55:00,159,994.0,795.0
2023-09-11 13:55:00,160,795.0,795.0
2023-09-11 13:55:00,161,0.0,0.0
2023-09-11 13:55:00,162,299.998077,220.003342
2023-09-11 13:55:00,166,0.0,0.0
2023-09-11 13:55:00,167,0.0,0.0
2023-09-11 13:55:00,168,0.0,0.0
2023-09-11 13:55:00,169,0.0,0.0
2023-09-11 13:55:00,170,0.0,0.0
2023-09-11 13:55:00,171,0.0,0.0
2023-09-11 13:55:00,172,0.0,0.0
2023-09-11 13:55:00,173,0.0,0.0
2023-09-11 13:55:00,174,0.0,0.0
2023-09-11 13:55:00,175,0.0,0.0
2023-09-11 13:55:00,176,153.767487,153.767487
2023-09-11 13:55:00,177,106.0,106.0
2023-09-11 13:55:00,178,13.71808,0.0
2023-09-11 13:55:00,179,13.984069,0.0
2023-09-11 13:55:00,180,11.999301,0.0
2023-09-11 13:55:00,181,151.5,142.854553
2023-09-11 13:55:00,182,151.5,142.854553
2023-09-11 13:55:00,183,175.0,162.987228
2023-09-11 13:55:00,184,25.46199,0.0
2023-09-11 13:55:00,185,25.643181,0.0
2023-09-11 13:55:00,186,0.0,0.0
2023-09-11 13:55:00,187,145.5,145.5
2023-09-11 13:55:00,188,145.5,145.5
2023-09-11 13:55:00,189,177.0,177.0
2023-09-11 13:55:00,190,989.0,795.0
2023-09-11 13:55:00,191,989.0,795.0
2023-09-11 13:55:00,193,0.0,0.0
2023-09-11 13:55:00,194,0.0,0.0
2023-09-11 13:55:00,195,25.72805,10.0
2023-09-11 13:55:00,196,0.0,0.0
2023-09-11 13:55:00,197,0.0,0.0
2023-09-11 13:55:00,198,0.0,0.0
2023-09-11 13:55:00,200,0.0,0.0
2023-09-11 13:55:00,207,72.5,60.0
2023-09-11 13:55:00,208,0.0,0.0
2023-09-11 13:55:00,209,72.5,60.0
2023-09-11 13:55:00,210,72.5,60.0
2023-09-11 13:55:00,211,72.5,60.0
2023-09-11 13:55:00,212,119.65255,119.65255
2023-09-11 13:55:00,213,0.0,0.0
2023-09-11 13:55:00,214,0.0,0.0
2023-09-11 13:55:00,215,0.0,0.0
2023-09-11 13:55:00,216,0.0,0.0
2023-09-11 13:55:00,217,25.0,20.99826
2023-09-11 13:55:00,218,0.0,0.0
2023-09-11 13:55:00,219,25.0,20.99826
2023-09-11 13:55:00,220,0.0,0.0
2023-09-11 13:55:00,231,0.0,0.0
2023-09-11 13:55:00,232,0.0,0.0
2023-09-11 13:55:00,233,0.0,0.0
2023-09-11 13:55:00,234,339.991455,270.0
2023-09-11 13:55:00,237,0.0,0.0
2023-09-11 13:55:00,238,0.0,0.0
2023-09-11 13:55:00,240,272.0,200.0
2023-09-11 13:55:00,241,140.0,100.0
2023-09-11 13:55:00,242,147.0,133.03476
2023-09-11 13:55:00,243,165.0,133.03476
2023-09-11 13:55:00,244,165.0,133.03476
2023-09-11 13:55:00,247,72.0,71.0
2023-09-11 13:55:00,248,65.0,46.0
2023-09-11 13:55:00,249,155.0,155.0
2023-09-11 13:55:00,250,155.0,155.0
2023-09-11 13:55:00,251,155.0,155.0
2023-09-11 13:55:00,252,252.0,252.0
2023-09-11 13:55:00,253,100.0,100.0
2023-09-11 13:55:00,254,39.0,32.49855
2023-09-11 13:55:00,255,238.5,238.5
2023-09-11 13:55:00,256,238.5,238.5
2023-09-11 13:55:00,257,261.0,261.0
2023-09-11 13:55:00,258,243.0,243.0
2023-09-11 13:55:00,259,243.0,243.0
2023-09-11 13:55:00,260,247.0,247.0
2023-09-11 13:55:00,264,10.000229,5.000229
2023-09-11 13:55:00,265,10.000229,5.000229
2023-09-11 13:55:00,266,0.0,0.0
2023-09-11 13:55:00,267,0.0,0.0
2023-09-11 13:55:00,268,192.5,131.0
2023-09-11 13:55:00,269,0.0,0.0
2023-09-11 13:55:00,270,0.0,0.0
2023-09-11 13:55:00,271,80.811737,75.0
2023-09-11 13:55:00,272,84.822235,75.0
2023-09-11 13:55:00,273,84.822235,75.0
2023-09-11 13:55:00,274,112.5,112.5
2023-09-11 13:55:00,275,155.0,100.0
2023-09-11 13:55:00,276,74.0,50.0
2023-09-11 13:55:00,277,148.0,100.0
2023-09-11 13:55:00,278,68.0,50.0
2023-09-11 13:55:00,279,155.0,100.0
2023-09-11 13:55:00,280,69.0,50.0
2023-09-11 13:55:00,281,0.0,0.0
2023-09-11 13:55:00,282,0.0,0.0
2023-09-11 13:55:00,283,0.0,0.0
2023-09-11 13:55:00,284,0.0,0.0
2023-09-11 13:55:00,285,0.0,0.0
2023-09-11 13:55:00,286,0.0,0.0
2023-09-11 13:55:00,287,156.0,100.0
2023-09-11 13:55:00,288,71.0,50.0
2023-09-11 13:55:00,289,0.0,0.0
2023-09-11 13:55:00,290,0.0,0.0
2023-09-11 13:55:00,291,92.666664,31.5
2023-09-11 13:55:00,292,92.666664,31.5
2023-09-11 13:55:00,293,0.0,0.0
2023-09-11 13:55:00,294,0.0,0.0
2023-09-11 13:55:00,299,172.0,158.835464
2023-09-11 13:55:00,300,172.0,158.835464
2023-09-11 13:55:00,301,171.0,148.74646
2023-09-11 13:55:00,302,171.0,153.984314
2023-09-11 13:55:00,303,205.0,186.831467
2023-09-11 13:55:00,304,204.0,173.93837
2023-09-11 13:55:00,305,359.0,244.500153
2023-09-11 13:55:00,306,0.0,0.0
2023-09-11 13:55:00,307,354.0,241.784149
2023-09-11 13:55:00,308,0.0,0.0
2023-09-11 13:55:00,309,0.0,0.0
2023-09-11 13:55:00,310,0.0,0.0
2023-09-11 13:55:00,311,150.5,119.995728
2023-09-11 13:55:00,312,150.5,119.995728
2023-09-11 13:55:00,313,166.0,122.0
2023-09-11 13:55:00,314,151.0,119.995728
2023-09-11 13:55:00,315,151.0,119.995728
2023-09-11 13:55:00,316,167.0,122.0
2023-09-11 13:55:00,317,0.0,0.0
2023-09-11 13:55:00,318,0.0,0.0
2023-09-11 13:55:00,319,0.0,0.0
2023-09-11 13:55:00,320,150.5,122.0
2023-09-11 13:55:00,321,150.5,122.0
2023-09-11 13:55:00,322,173.0,136.0
2023-09-11 13:55:00,323,154.0,122.0
2023-09-11 13:55:00,324,154.0,122.0
2023-09-11 13:55:00,325,168.0,136.0
2023-09-11 13:55:00,326,0.0,0.0
2023-09-11 13:55:00,327,0.0,0.0
2023-09-11 13:55:00,328,0.0,0.0
2023-09-11 13:55:00,329,0.0,0.0
2023-09-11 13:55:00,330,0.0,0.0
2023-09-11 13:55:00,331,816.0,659.782471
2023-09-11 13:55:00,332,519.0,519.0
2023-09-11 13:55:00,333,0.0,0.0
2023-09-11 13:55:00,334,67.5,66.5
2023-09-11 13:55:00,335,67.5,66.5
2023-09-11 13:55:00,336,50.0,50.0
2023-09-11 13:55:00,337,37.5,35.0
2023-09-11 13:55:00,338,37.5,35.0
2023-09-11 13:55:00,339,29.0,15.0
2023-09-11 13:55:00,340,818.0,669.989014
2023-09-11 13:55:00,341,0.0,0.0
2023-09-11 13:55:00,342,166.0,135.0
2023-09-11 13:55:00,343,167.0,135.0
2023-09-11 13:55:00,344,0.0,0.0
2023-09-11 13:55:00,345,0.0,0.0
2023-09-11 13:55:00,346,114.0,80.0
2023-09-11 13:55:00,347,188.0,163.0
2023-09-11 13:55:00,348,0.0,0.0
2023-09-11 13:55:00,349,0.0,0.0
2023-09-11 13:55:00,350,0.0,0.0
2023-09-11 13:55:00,351,0.0,0.0
2023-09-11 13:55:00,352,0.0,0.0
2023-09-11 13:55:00,353,0.0,0.0
2023-09-11 13:55:00,354,0.0,0.0
2023-09-11 13:55:00,355,0.0,0.0
2023-09-11 13:55:00,356,0.0,0.0
2023-09-11 13:55:00,357,26.0,10.0
2023-09-11 13:55:00,358,20.0,10.000153
2023-09-11 13:55:00,359,0.0,0.0
2023-09-11 13:55:00,360,24.999903,7.0
2023-09-11 13:55:00,361,24.999903,7.0
2023-09-11 13:55:00,362,0.0,0.0
2023-09-11 13:55:00,363,0.0,0.0
2023-09-11 13:55:00,366,548.0,479.897339
2023-09-11 13:55:00,367,549.0,479.897339
2023-09-11 13:55:00,368,84.0,66.066467
2023-09-11 13:55:00,369,84.0,70.415375
2023-09-11 13:55:00,370,84.0,66.564301
2023-09-11 13:55:00,371,84.0,70.415375
2023-09-11 13:55:00,372,173.0,136.730759
2023-09-11 13:55:00,373,86.0,69.917511
2023-09-11 13:55:00,374,86.0,69.917511
2023-09-11 13:55:00,375,84.0,69.917511
2023-09-11 13:55:00,376,155.325851,133.33345
2023-09-11 13:55:00,377,155.325851,133.33345
2023-09-11 13:55:00,378,149.0,133.33345
2023-09-11 13:55:00,379,38.0,31.0
2023-09-11 13:55:00,380,38.0,31.0
2023-09-11 13:55:00,381,29.0,24.0
2023-09-11 13:55:00,382,0.0,0.0
2023-09-11 13:55:00,383,0.0,0.0
2023-09-11 13:55:00,384,0.0,0.0
2023-09-11 13:55:00,385,267.0,267.0
2023-09-11 13:55:00,386,267.0,267.0
2023-09-11 13:55:00,387,274.0,274.0
2023-09-11 13:55:00,388,266.5,266.5
2023-09-11 13:55:00,389,266.5,266.5
2023-09-11 13:55:00,390,274.0,274.0
2023-09-11 13:55:00,419,285.0,285.0
2023-09-11 13:55:00,420,285.0,285.0
2023-09-11 13:55:00,421,265.0,190.002136
2023-09-11 13:55:00,422,0.0,0.0
2023-09-11 13:55:00,423,73.863869,0.0
2023-09-11 13:55:00,432,0.0,0.0
2023-09-11 13:55:00,433,254.0,254.0
2023-09-11 13:55:00,434,262.5,180.013397
2023-09-11 13:55:00,435,262.5,180.013397
2023-09-11 13:55:00,436,264.5,180.013397
2023-09-11 13:55:00,437,264.5,180.013397
2023-09-11 13:55:00,438,266.0,208.0
2023-09-11 13:55:00,439,268.0,208.0
2023-09-11 13:55:00,440,156.5,120.0
2023-09-11 13:55:00,441,156.5,120.0
2023-09-11 13:55:00,442,171.0,120.0
2023-09-11 13:55:00,443,0.0,0.0
2023-09-11 13:55:00,444,0.0,0.0
2023-09-11 13:55:00,450,224.0,220.0
2023-09-11 13:55:00,451,112.0,112.0
2023-09-11 13:55:00,452,0.0,0.0
2023-09-11 13:55:00,453,0.0,0.0
2023-09-11 13:55:00,459,264.399994,264.399994
2023-09-11 13:55:00,467,12.0,5.000153
2023-09-11 13:55:00,468,12.0,4.000366
2023-09-11 13:55:00,469,5.000153,1.600391
2023-09-11 13:55:00,471,4.648978,0.0
2023-09-11 13:55:00,472,209.99176,180.0
2023-09-11 13:55:00,473,105.0,90.0
2023-09-11 13:55:00,474,210.0,180.0
2023-09-11 13:55:00,475,105.0,90.0
2023-09-11 13:55:00,477,245.5,164.0
2023-09-11 13:55:00,478,245.5,164.0
2023-09-11 13:55:00,479,253.0,163.986282
2023-09-11 13:55:00,480,243.0,164.0
2023-09-11 13:55:00,481,243.0,164.0
2023-09-11 13:55:00,482,251.0,163.986282
2023-09-11 13:55:00,485,0.0,0.0
2023-09-11 13:55:00,486,0.0,0.0
2023-09-11 13:55:00,487,0.0,0.0
2023-09-11 13:55:00,488,0.0,0.0
2023-09-11 13:55:00,489,988.0,795.0
2023-09-11 13:55:00,490,992.0,795.0
2023-09-11 13:55:00,491,956.0,791.0
2023-09-11 13:55:00,492,961.0,786.0
2023-09-11 13:55:00,493,986.0,795.0
2023-09-11 13:55:00,494,0.0,0.0
2023-09-11 13:55:00,495,0.0,0.0
2023-09-11 13:55:00,496,0.0,0.0
2023-09-11 13:55:00,497,0.0,0.0
2023-09-11 13:55:00,498,400.0,240.0
2023-09-11 13:55:00,499,53.825832,0.0
2023-09-11 13:55:00,501,280.0,158.003479
2023-09-11 13:55:00,502,267.424561,267.424561
2023-09-11 13:55:00,503,287.0,200.0
2023-09-11 13:55:00,507,0.0,0.0
2023-09-11 13:55:00,508,0.0,0.0
2023-09-11 13:55:00,511,0.0,0.0
2023-09-11 13:55:00,512,0.0,0.0
2023-09-11 13:55:00,513,320.0,150.0
2023-09-11 13:55:00,514,134.0,120.0
2023-09-11 13:55:00,516,850.012939,749.988525
2023-09-11 13:55:00,521,939.0,775.693909
2023-09-11 13:55:00,522,900.0,577.0
2023-09-11 13:55:00,523,0.0,0.0
2023-09-11 13:55:00,524,0.0,0.0
2023-09-11 13:55:00,525,0.0,0.0
2023-09-11 13:55:00,526,259.0,131.0
2023-09-11 13:55:00,527,1357.0,1058.099976
2023-09-11 13:55:00,528,259.0,131.0
2023-09-11 13:55:00,529,994.0,778.812927
2023-09-11 13:55:00,530,994.0,772.711182
2023-09-11 13:55:00,533,0.0,0.0
2023-09-11 13:55:00,534,0.0,0.0
2023-09-11 13:55:00,535,94.333336,32.705917
2023-09-11 13:55:00,536,94.333336,31.5
2023-09-11 13:55:00,537,94.333336,31.5
2023-09-11 13:55:00,538,150.0,123.0
2023-09-11 13:55:00,539,328.0,168.0
2023-09-11 13:55:00,540,162.0,84.0
2023-09-11 13:55:00,541,75.0,50.0
2023-09-11 13:55:00,542,0.0,0.0
2023-09-11 13:55:00,544,1012.0,795.0
2023-09-11 13:55:00,545,1012.0,795.0
2023-09-11 13:55:00,546,344.5,186.0
2023-09-11 13:55:00,547,344.5,186.0
2023-09-11 13:55:00,548,326.0,254.0
2023-09-11 13:55:00,549,223.0,120.0
2023-09-11 13:55:00,550,119.0,60.0
2023-09-11 13:55:00,554,961.0,765.997131
2023-09-11 13:55:00,555,0.0,0.0
2023-09-11 13:55:00,556,0.0,0.0
2023-09-11 13:55:00,557,0.0,0.0
2023-09-11 13:55:00,558,0.0,0.0
2023-09-11 13:55:00,559,0.0,0.0
2023-09-11 13:55:00,560,0.0,0.0
2023-09-11 14:00:00,1,0.0,0.0
2023-09-11 14:00:00,2,0.0,0.0
2023-09-11 14:00:00,3,364.991486,364.991486
2023-09-11 14:00:00,4,0.0,0.0
2023-09-11 14:00:00,5,0.0,0.0
2023-09-11 14:00:00,6,457.0,330.0
2023-09-11 14:00:00,7,364.991486,364.991486
2023-09-11 14:00:00,8,0.0,0.0
2023-09-11 14:00:00,9,1.505165,0.0
2023-09-11 14:00:00,10,364.371613,364.371613
2023-09-11 14:00:00,11,0.0,0.0
2023-09-11 14:00:00,12,0.0,0.0
2023-09-11 14:00:00,15,394.320557,394.320557
2023-09-11 14:00:00,16,50.120094,0.0
2023-09-11 14:00:00,17,0.0,0.0
2023-09-11 14:00:00,18,380.018097,380.018097
2023-09-11 14:00:00,27,615.0,615.0
2023-09-11 14:00:00,28,0.0,0.0
2023-09-11 14:00:00,29,612.0,612.0
2023-09-11 14:00:00,33,0.0,0.0
2023-09-11 14:00:00,36,979.0,795.0
2023-09-11 14:00:00,37,973.0,795.0
2023-09-11 14:00:00,43,344.0,267.0
2023-09-11 14:00:00,46,445.009064,445.009064
2023-09-11 14:00:00,47,462.986359,409.996735
2023-09-11 14:00:00,48,409.872833,409.872833
2023-09-11 14:00:00,49,410.021515,410.021515
2023-09-11 14:00:00,50,463.0,405.012726
2023-09-11 14:00:00,51,463.0,405.012726
2023-09-11 14:00:00,52,0.0,0.0
2023-09-11 14:00:00,53,0.0,0.0
2023-09-11 14:00:00,54,0.0,0.0
2023-09-11 14:00:00,55,132.5,112.0
2023-09-11 14:00:00,56,132.5,112.0
2023-09-11 14:00:00,57,0.0,0.0
2023-09-11 14:00:00,58,0.0,0.0
2023-09-11 14:00:00,59,0.0,0.0
2023-09-11 14:00:00,60,0.0,0.0
2023-09-11 14:00:00,61,296.277954,296.277954
2023-09-11 14:00:00,62,461.002716,280.014557
2023-09-11 14:00:00,63,0.0,0.0
2023-09-11 14:00:00,64,280.014557,280.014557
2023-09-11 14:00:00,65,288.792511,288.792511
2023-09-11 14:00:00,66,343.666656,301.711334
2023-09-11 14:00:00,67,344.509674,302.951202
2023-09-11 14:00:00,68,338.980133,297.024933
2023-09-11 14:00:00,69,800.333313,670.0
2023-09-11 14:00:00,70,798.700012,670.621338
2023-09-11 14:00:00,71,44.0,25.002136
2023-09-11 14:00:00,72,0.0,0.0
2023-09-11 14:00:00,73,0.0,0.0
2023-09-11 14:00:00,74,0.0,0.0
2023-09-11 14:00:00,75,0.0,0.0
2023-09-11 14:00:00,76,0.0,0.0
2023-09-11 14:00:00,77,0.0,0.0
2023-09-11 14:00:00,78,0.0,0.0
2023-09-11 14:00:00,79,110.0,110.0
2023-09-11 14:00:00,80,0.0,0.0
2023-09-11 14:00:00,83,323.533661,323.533661
2023-09-11 14:00:00,84,355.258514,329.509247
2023-09-11 14:00:00,85,320.0,320.0
2023-09-11 14:00:00,86,0.0,0.0
2023-09-11 14:00:00,87,0.0,0.0
2023-09-11 14:00:00,88,329.757294,329.757294
2023-09-11 14:00:00,89,455.993927,377.231934
2023-09-11 14:00:00,90,433.019989,330.003937
2023-09-11 14:00:00,91,0.0,0.0
2023-09-11 14:00:00,92,939.017151,746.845947
2023-09-11 14:00:00,95,0.0,0.0
2023-09-11 14:00:00,96,0.0,0.0
2023-09-11 14:00:00,97,0.0,0.0
2023-09-11 14:00:00,98,0.0,0.0
2023-09-11 14:00:00,99,0.0,0.0
2023-09-11 14:00:00,100,0.0,0.0
2023-09-11 14:00:00,101,0.0,0.0
2023-09-11 14:00:00,102,0.0,0.0
2023-09-11 14:00:00,103,0.0,0.0
2023-09-11 14:00:00,104,0.0,0.0
2023-09-11 14:00:00,105,0.0,0.0
2023-09-11 14:00:00,106,0.0,0.0
2023-09-11 14:00:00,107,0.0,0.0
2023-09-11 14:00:00,108,0.0,0.0
2023-09-11 14:00:00,112,0.0,0.0
2023-09-11 14:00:00,113,35.0,35.0
2023-09-11 14:00:00,114,11.0,10.0
2023-09-11 14:00:00,115,921.0,765.446899
2023-09-11 14:00:00,116,917.99292,753.831726
2023-09-11 14:00:00,117,100.0,60.000153
2023-09-11 14:00:00,118,0.0,0.0
2023-09-11 14:00:00,119,0.0,0.0
2023-09-11 14:00:00,120,0.0,0.0
2023-09-11 14:00:00,126,0.0,0.0
2023-09-11 14:00:00,127,0.0,0.0
2023-09-11 14:00:00,128,993.0,750.0
2023-09-11 14:00:00,129,991.0,750.0
2023-09-11 14:00:00,130,0.0,0.0
2023-09-11 14:00:00,131,980.0,718.0
2023-09-11 14:00:00,132,936.0,758.0
2023-09-11 14:00:00,133,959.0,755.0
2023-09-11 14:00:00,134,175.0,175.0
2023-09-11 14:00:00,135,291.0,210.0
2023-09-11 14:00:00,136,0.0,0.0
2023-09-11 14:00:00,137,0.0,0.0
2023-09-11 14:00:00,138,0.0,0.0
2023-09-11 14:00:00,139,278.5,193.0
2023-09-11 14:00:00,140,0.0,0.0
2023-09-11 14:00:00,141,135.0,94.0
2023-09-11 14:00:00,142,163.5,88.0
2023-09-11 14:00:00,143,163.5,89.143059
2023-09-11 14:00:00,144,169.0,104.0
2023-09-11 14:00:00,145,160.5,88.436272
2023-09-11 14:00:00,146,160.5,88.436272
2023-09-11 14:00:00,147,165.0,104.0
2023-09-11 14:00:00,150,37.5,36.0
2023-09-11 14:00:00,151,0.0,0.0
2023-09-11 14:00:00,152,17.5,11.0
2023-09-11 14:00:00,153,0.0,0.0
2023-09-11 14:00:00,154,229.0,134.0
2023-09-11 14:00:00,155,121.0,67.0
2023-09-11 14:00:00,156,0.0,0.0
2023-09-11 14:00:00,158,0.0,0.0
2023-09-11 14:00:00,159,994.0,795.0
2023-09-11 14:00:00,160,795.0,795.0
2023-09-11 14:00:00,161,0.0,0.0
2023-09-11 14:00:00,162,299.998077,220.003342
2023-09-11 14:00:00,166,0.0,0.0
2023-09-11 14:00:00,167,0.0,0.0
2023-09-11 14:00:00,168,0.0,0.0
2023-09-11 14:00:00,169,0.0,0.0
2023-09-11 14:00:00,170,0.0,0.0
2023-09-11 14:00:00,171,0.0,0.0
2023-09-11 14:00:00,172,0.0,0.0
2023-09-11 14:00:00,173,0.0,0.0
2023-09-11 14:00:00,174,0.0,0.0
2023-09-11 14:00:00,175,0.0,0.0
2023-09-11 14:00:00,176,153.843781,153.843781
2023-09-11 14:00:00,177,106.0,106.0
2023-09-11 14:00:00,178,13.379249,0.0
2023-09-11 14:00:00,179,13.759587,0.0
2023-09-11 14:00:00,180,12.326808,0.0
2023-09-11 14:00:00,181,151.5,115.997803
2023-09-11 14:00:00,182,151.5,115.997803
2023-09-11 14:00:00,183,175.0,120.0
2023-09-11 14:00:00,184,25.996777,0.0
2023-09-11 14:00:00,185,25.636124,0.0
2023-09-11 14:00:00,186,0.0,0.0
2023-09-11 14:00:00,187,145.5,115.997803
2023-09-11 14:00:00,188,145.5,115.997803
2023-09-11 14:00:00,189,177.0,120.0
2023-09-11 14:00:00,190,989.0,795.0
2023-09-11 14:00:00,191,989.0,795.0
2023-09-11 14:00:00,193,0.0,0.0
2023-09-11 14:00:00,194,0.0,0.0
2023-09-11 14:00:00,195,25.72805,10.0
2023-09-11 14:00:00,196,0.0,0.0
2023-09-11 14:00:00,197,0.0,0.0
2023-09-11 14:00:00,198,0.0,0.0
2023-09-11 14:00:00,200,0.0,0.0
2023-09-11 14:00:00,207,72.5,60.0
2023-09-11 14:00:00,208,0.0,0.0
2023-09-11 14:00:00,209,72.5,60.0
2023-09-11 14:00:00,210,72.5,60.0
2023-09-11 14:00:00,211,72.5,60.0
2023-09-11 14:00:00,212,119.647972,119.647972
2023-09-11 14:00:00,213,0.0,0.0
2023-09-11 14:00:00,214,0.0,0.0
2023-09-11 14:00:00,215,0.0,0.0
2023-09-11 14:00:00,216,0.0,0.0
2023-09-11 14:00:00,217,25.0,20.99826
2023-09-11 14:00:00,218,0.0,0.0
2023-09-11 14:00:00,219,25.0,20.99826
2023-09-11 14:00:00,220,0.0,0.0
2023-09-11 14:00:00,231,38.823086,0.0
2023-09-11 14:00:00,232,0.0,0.0
2023-09-11 14:00:00,233,0.0,0.0
2023-09-11 14:00:00,234,339.991455,270.0
2023-09-11 14:00:00,237,0.0,0.0
2023-09-11 14:00:00,238,0.0,0.0
2023-09-11 14:00:00,240,272.0,200.0
2023-09-11 14:00:00,241,140.0,100.0
2023-09-11 14:00:00,242,147.0,133.03476
2023-09-11 14:00:00,243,165.0,133.03476
2023-09-11 14:00:00,244,165.0,133.03476
2023-09-11 14:00:00,247,72.0,71.0
2023-09-11 14:00:00,248,65.0,46.0
2023-09-11 14:00:00,249,155.0,155.0
2023-09-11 14:00:00,250,155.0,155.0
2023-09-11 14:00:00,251,155.0,155.0
2023-09-11 14:00:00,252,252.0,252.0
2023-09-11 14:00:00,253,100.0,100.0
2023-09-11 14:00:00,254,39.0,32.49855
2023-09-11 14:00:00,255,238.5,238.5
2023-09-11 14:00:00,256,238.5,238.5
2023-09-11 14:00:00,257,261.0,261.0
2023-09-11 14:00:00,258,243.0,243.0
2023-09-11 14:00:00,259,243.0,243.0
2023-09-11 14:00:00,260,247.0,247.0
2023-09-11 14:00:00,264,10.000229,5.000229
2023-09-11 14:00:00,265,10.000229,5.000229
2023-09-11 14:00:00,266,0.0,0.0
2023-09-11 14:00:00,267,0.0,0.0
2023-09-11 14:00:00,268,192.5,131.0
2023-09-11 14:00:00,269,47.197838,0.0
2023-09-11 14:00:00,270,0.0,0.0
2023-09-11 14:00:00,271,80.811737,75.0
2023-09-11 14:00:00,272,84.822235,75.0
2023-09-11 14:00:00,273,84.822235,75.0
2023-09-11 14:00:00,274,112.5,112.5
2023-09-11 14:00:00,275,155.0,100.0
2023-09-11 14:00:00,276,74.0,50.0
2023-09-11 14:00:00,277,148.0,100.0
2023-09-11 14:00:00,278,68.0,50.0
2023-09-11 14:00:00,279,155.0,100.0
2023-09-11 14:00:00,280,69.0,50.0
2023-09-11 14:00:00,281,0.0,0.0
2023-09-11 14:00:00,282,0.0,0.0
2023-09-11 14:00:00,283,0.0,0.0
2023-09-11 14:00:00,284,0.0,0.0
2023-09-11 14:00:00,285,0.0,0.0
2023-09-11 14:00:00,286,0.0,0.0
2023-09-11 14:00:00,287,156.0,100.0
2023-09-11 14:00:00,288,71.0,50.0
2023-09-11 14:00:00,289,0.0,0.0
2023-09-11 14:00:00,290,0.0,0.0
2023-09-11 14:00:00,291,92.666664,31.5
2023-09-11 14:00:00,292,92.666664,31.5
2023-09-11 14:00:00,293,0.0,0.0
2023-09-11 14:00:00,294,0.0,0.0
2023-09-11 14:00:00,299,172.0,172.0
2023-09-11 14:00:00,300,172.0,172.0
2023-09-11 14:00:00,301,171.0,171.0
2023-09-11 14:00:00,302,171.0,171.0
2023-09-11 14:00:00,303,205.0,205.0
2023-09-11 14:00:00,304,204.0,204.0
2023-09-11 14:00:00,305,359.0,243.340149
2023-09-11 14:00:00,306,0.0,0.0
2023-09-11 14:00:00,307,354.0,240.644928
2023-09-11 14:00:00,308,0.0,0.0
2023-09-11 14:00:00,309,0.0,0.0
2023-09-11 14:00:00,310,0.0,0.0
2023-09-11 14:00:00,311,150.5,119.995728
2023-09-11 14:00:00,312,150.5,119.995728
2023-09-11 14:00:00,313,166.0,122.0
2023-09-11 14:00:00,314,151.0,119.995728
2023-09-11 14:00:00,315,151.0,119.995728
2023-09-11 14:00:00,316,167.0,122.0
2023-09-11 14:00:00,317,0.0,0.0
2023-09-11 14:00:00,318,0.0,0.0
2023-09-11 14:00:00,319,0.0,0.0
2023-09-11 14:00:00,320,150.5,122.0
2023-09-11 14:00:00,321,150.5,122.0
2023-09-11 14:00:00,322,173.0,136.0
2023-09-11 14:00:00,323,154.0,134.238464
2023-09-11 14:00:00,324,154.0,134.238464
2023-09-11 14:00:00,325,168.0,148.238464
2023-09-11 14:00:00,326,0.0,0.0
2023-09-11 14:00:00,327,0.0,0.0
2023-09-11 14:00:00,328,0.0,0.0
2023-09-11 14:00:00,329,0.0,0.0
2023-09-11 14:00:00,330,0.0,0.0
2023-09-11 14:00:00,331,816.0,655.743408
2023-09-11 14:00:00,332,519.0,519.0
2023-09-11 14:00:00,333,0.0,0.0
2023-09-11 14:00:00,334,67.5,67.5
2023-09-11 14:00:00,335,67.5,67.5
2023-09-11 14:00:00,336,48.0,48.0
2023-09-11 14:00:00,337,37.5,35.0
2023-09-11 14:00:00,338,37.5,35.0
2023-09-11 14:00:00,339,29.0,15.0
2023-09-11 14:00:00,340,818.0,669.615601
2023-09-11 14:00:00,341,0.0,0.0
2023-09-11 14:00:00,342,166.0,135.0
2023-09-11 14:00:00,343,167.0,135.0
2023-09-11 14:00:00,344,0.0,0.0
2023-09-11 14:00:00,345,0.0,0.0
2023-09-11 14:00:00,346,114.0,80.0
2023-09-11 14:00:00,347,188.0,163.0
2023-09-11 14:00:00,348,0.0,0.0
2023-09-11 14:00:00,349,0.0,0.0
2023-09-11 14:00:00,350,0.0,0.0
2023-09-11 14:00:00,351,0.0,0.0
2023-09-11 14:00:00,352,0.0,0.0
2023-09-11 14:00:00,353,0.0,0.0
2023-09-11 14:00:00,354,0.0,0.0
2023-09-11 14:00:00,355,0.0,0.0
2023-09-11 14:00:00,356,0.0,0.0
2023-09-11 14:00:00,357,26.0,10.0
2023-09-11 14:00:00,358,20.0,10.000153
2023-09-11 14:00:00,359,0.0,0.0
2023-09-11 14:00:00,360,24.999903,7.0
2023-09-11 14:00:00,361,24.999903,7.0
2023-09-11 14:00:00,362,0.0,0.0
2023-09-11 14:00:00,363,0.0,0.0
2023-09-11 14:00:00,366,548.0,479.897339
2023-09-11 14:00:00,367,549.0,479.897339
2023-09-11 14:00:00,368,84.0,66.066467
2023-09-11 14:00:00,369,84.0,70.415375
2023-09-11 14:00:00,370,84.0,66.512802
2023-09-11 14:00:00,371,84.0,70.415375
2023-09-11 14:00:00,372,173.0,136.705017
2023-09-11 14:00:00,373,86.0,69.917511
2023-09-11 14:00:00,374,86.0,69.917511
2023-09-11 14:00:00,375,84.0,69.917511
2023-09-11 14:00:00,376,155.325851,133.33345
2023-09-11 14:00:00,377,155.325851,133.33345
2023-09-11 14:00:00,378,149.0,133.33345
2023-09-11 14:00:00,379,38.0,31.0
2023-09-11 14:00:00,380,38.0,31.0
2023-09-11 14:00:00,381,29.0,24.0
2023-09-11 14:00:00,382,0.0,0.0
2023-09-11 14:00:00,383,0.0,0.0
2023-09-11 14:00:00,384,0.0,0.0
2023-09-11 14:00:00,385,267.0,267.0
2023-09-11 14:00:00,386,267.0,267.0
2023-09-11 14:00:00,387,274.0,274.0
2023-09-11 14:00:00,388,266.5,266.5
2023-09-11 14:00:00,389,266.5,266.5
2023-09-11 14:00:00,390,274.0,274.0
2023-09-11 14:00:00,419,285.0,285.0
2023-09-11 14:00:00,420,285.0,285.0
2023-09-11 14:00:00,421,265.0,190.002136
2023-09-11 14:00:00,422,0.0,0.0
2023-09-11 14:00:00,423,70.884857,0.0
2023-09-11 14:00:00,432,0.0,0.0
2023-09-11 14:00:00,433,375.409332,254.0
2023-09-11 14:00:00,434,262.5,180.013397
2023-09-11 14:00:00,435,262.5,180.013397
2023-09-11 14:00:00,436,264.5,180.013397
2023-09-11 14:00:00,437,264.5,180.013397
2023-09-11 14:00:00,438,266.0,208.0
2023-09-11 14:00:00,439,268.0,208.0
2023-09-11 14:00:00,440,156.5,120.0
2023-09-11 14:00:00,441,156.5,120.0
2023-09-11 14:00:00,442,171.0,120.0
2023-09-11 14:00:00,443,0.0,0.0
2023-09-11 14:00:00,444,0.0,0.0
2023-09-11 14:00:00,450,224.0,220.0
2023-09-11 14:00:00,451,112.0,112.0
2023-09-11 14:00:00,452,0.0,0.0
2023-09-11 14:00:00,453,0.0,0.0
2023-09-11 14:00:00,459,264.399994,264.399994
2023-09-11 14:00:00,467,12.0,5.000153
2023-09-11 14:00:00,468,12.0,4.000366
2023-09-11 14:00:00,469,5.000153,1.600391
2023-09-11 14:00:00,471,4.40204,0.0
2023-09-11 14:00:00,472,209.99176,180.0
2023-09-11 14:00:00,473,105.0,90.0
2023-09-11 14:00:00,474,210.0,180.0
2023-09-11 14:00:00,475,105.0,90.0
2023-09-11 14:00:00,477,245.5,164.0
2023-09-11 14:00:00,478,245.5,164.0
2023-09-11 14:00:00,479,253.0,163.986282
2023-09-11 14:00:00,480,243.0,164.0
2023-09-11 14:00:00,481,243.0,164.0
2023-09-11 14:00:00,482,251.0,163.986282
2023-09-11 14:00:00,485,0.0,0.0
2023-09-11 14:00:00,486,0.0,0.0
2023-09-11 14:00:00,487,0.0,0.0
2023-09-11 14:00:00,488,0.0,0.0
2023-09-11 14:00:00,489,987.0,795.0
2023-09-11 14:00:00,490,991.0,795.0
2023-09-11 14:00:00,491,956.0,791.0
2023-09-11 14:00:00,492,961.0,786.0
2023-09-11 14:00:00,493,986.0,795.0
2023-09-11 14:00:00,494,0.0,0.0
2023-09-11 14:00:00,495,0.0,0.0
2023-09-11 14:00:00,496,0.0,0.0
2023-09-11 14:00:00,497,0.0,0.0
2023-09-11 14:00:00,498,400.0,240.0
2023-09-11 14:00:00,499,52.650433,0.0
2023-09-11 14:00:00,501,280.0,158.003479
2023-09-11 14:00:00,502,265.91394,265.91394
2023-09-11 14:00:00,503,287.0,200.0
2023-09-11 14:00:00,507,0.0,0.0
2023-09-11 14:00:00,508,0.0,0.0
2023-09-11 14:00:00,511,0.0,0.0
2023-09-11 14:00:00,512,0.0,0.0
2023-09-11 14:00:00,513,320.0,150.0
2023-09-11 14:00:00,514,134.0,120.0
2023-09-11 14:00:00,516,206.997894,0.0
2023-09-11 14:00:00,521,939.0,777.137634
2023-09-11 14:00:00,522,900.0,577.0
2023-09-11 14:00:00,523,0.0,0.0
2023-09-11 14:00:00,524,0.0,0.0
2023-09-11 14:00:00,525,0.0,0.0
2023-09-11 14:00:00,526,259.0,131.0
2023-09-11 14:00:00,527,1357.0,1058.099976
2023-09-11 14:00:00,528,259.0,131.0
2023-09-11 14:00:00,529,994.0,779.795837
2023-09-11 14:00:00,530,994.0,577.0
2023-09-11 14:00:00,533,0.0,0.0
2023-09-11 14:00:00,534,0.0,0.0
2023-09-11 14:00:00,535,94.333336,31.847595
2023-09-11 14:00:00,536,94.333336,31.5
2023-09-11 14:00:00,537,94.333336,31.5
2023-09-11 14:00:00,538,150.0,123.0
2023-09-11 14:00:00,539,328.0,168.0
2023-09-11 14:00:00,540,162.0,84.0
2023-09-11 14:00:00,541,75.0,50.0
2023-09-11 14:00:00,542,0.0,0.0
2023-09-11 14:00:00,544,1012.0,795.0
2023-09-11 14:00:00,545,1012.0,795.0
2023-09-11 14:00:00,546,249.061234,186.0
2023-09-11 14:00:00,547,249.061234,186.0
2023-09-11 14:00:00,548,282.646118,254.0
2023-09-11 14:00:00,549,223.0,120.0
2023-09-11 14:00:00,550,119.0,60.0
2023-09-11 14:00:00,554,961.0,762.41687
2023-09-11 14:00:00,555,0.0,0.0
2023-09-11 14:00:00,556,0.0,0.0
2023-09-11 14:00:00,557,0.0,0.0
2023-09-11 14:00:00,558,0.0,0.0
2023-09-11 14:00:00,559,0.0,0.0
2023-09-11 14:00:00,560,0.0,0.0
2023-09-11 14:05:00,1,0.0,0.0
2023-09-11 14:05:00,2,0.0,0.0
2023-09-11 14:05:00,3,364.991486,364.991486
2023-09-11 14:05:00,4,0.0,0.0
2023-09-11 14:05:00,5,0.0,0.0
2023-09-11 14:05:00,6,457.0,330.0
2023-09-11 14:05:00,7,364.991486,364.991486
2023-09-11 14:05:00,8,0.0,0.0
2023-09-11 14:05:00,9,1.505165,0.0
2023-09-11 14:05:00,10,364.371613,364.371613
2023-09-11 14:05:00,11,0.0,0.0
2023-09-11 14:05:00,12,0.0,0.0
2023-09-11 14:05:00,15,394.320557,394.320557
2023-09-11 14:05:00,16,50.120094,0.0
2023-09-11 14:05:00,17,0.0,0.0
2023-09-11 14:05:00,18,380.018097,380.018097
2023-09-11 14:05:00,27,615.0,615.0
2023-09-11 14:05:00,28,0.0,0.0
2023-09-11 14:05:00,29,612.0,612.0
2023-09-11 14:05:00,33,0.0,0.0
2023-09-11 14:05:00,36,979.0,795.0
2023-09-11 14:05:00,37,973.0,795.0
2023-09-11 14:05:00,43,344.0,267.0
2023-09-11 14:05:00,46,445.009064,445.009064
2023-09-11 14:05:00,47,462.986359,409.996735
2023-09-11 14:05:00,48,409.872833,409.872833
2023-09-11 14:05:00,49,410.021515,410.021515
2023-09-11 14:05:00,50,463.0,405.012726
2023-09-11 14:05:00,51,463.0,405.012726
2023-09-11 14:05:00,52,0.0,0.0
2023-09-11 14:05:00,53,0.0,0.0
2023-09-11 14:05:00,54,0.0,0.0
2023-09-11 14:05:00,55,132.5,112.0
2023-09-11 14:05:00,56,132.5,112.0
2023-09-11 14:05:00,57,0.0,0.0
2023-09-11 14:05:00,58,0.0,0.0
2023-09-11 14:05:00,59,0.0,0.0
2023-09-11 14:05:00,60,0.0,0.0
2023-09-11 14:05:00,61,296.277954,296.277954
2023-09-11 14:05:00,62,461.002716,280.014557
2023-09-11 14:05:00,63,0.0,0.0
2023-09-11 14:05:00,64,280.014557,280.014557
2023-09-11 14:05:00,65,288.792511,288.792511
2023-09-11 14:05:00,66,343.666656,301.711334
2023-09-11 14:05:00,67,344.509674,302.951202
2023-09-11 14:05:00,68,338.980133,297.024933
2023-09-11 14:05:00,69,800.333313,670.0
2023-09-11 14:05:00,70,798.700012,670.621338
2023-09-11 14:05:00,71,44.0,25.002136
2023-09-11 14:05:00,72,0.0,0.0
2023-09-11 14:05:00,73,0.0,0.0
2023-09-11 14:05:00,74,0.0,0.0
2023-09-11 14:05:00,75,0.0,0.0
2023-09-11 14:05:00,76,0.0,0.0
2023-09-11 14:05:00,77,0.0,0.0
2023-09-11 14:05:00,78,0.0,0.0
2023-09-11 14:05:00,79,110.0,110.0
2023-09-11 14:05:00,80,0.0,0.0
2023-09-11 14:05:00,83,323.533661,323.533661
2023-09-11 14:05:00,84,355.258514,329.509247
2023-09-11 14:05:00,85,320.0,320.0
2023-09-11 14:05:00,86,0.0,0.0
2023-09-11 14:05:00,87,0.0,0.0
2023-09-11 14:05:00,88,329.757294,329.757294
2023-09-11 14:05:00,89,455.993927,377.231934
2023-09-11 14:05:00,90,433.019989,330.003937
2023-09-11 14:05:00,91,0.0,0.0
2023-09-11 14:05:00,92,939.017151,746.845947
2023-09-11 14:05:00,95,0.0,0.0
2023-09-11 14:05:00,96,0.0,0.0
2023-09-11 14:05:00,97,0.0,0.0
2023-09-11 14:05:00,98,0.0,0.0
2023-09-11 14:05:00,99,0.0,0.0
2023-09-11 14:05:00,100,0.0,0.0
2023-09-11 14:05:00,101,0.0,0.0
2023-09-11 14:05:00,102,0.0,0.0
2023-09-11 14:05:00,103,0.0,0.0
2023-09-11 14:05:00,104,0.0,0.0
2023-09-11 14:05:00,105,0.0,0.0
2023-09-11 14:05:00,106,0.0,0.0
2023-09-11 14:05:00,107,0.0,0.0
2023-09-11 14:05:00,108,0.0,0.0
2023-09-11 14:05:00,112,0.0,0.0
2023-09-11 14:05:00,113,35.0,35.0
2023-09-11 14:05:00,114,11.0,10.0
2023-09-11 14:05:00,115,921.0,765.446899
2023-09-11 14:05:00,116,917.99292,753.831726
2023-09-11 14:05:00,117,100.0,60.000153
2023-09-11 14:05:00,118,0.0,0.0
2023-09-11 14:05:00,119,0.0,0.0
2023-09-11 14:05:00,120,0.0,0.0
2023-09-11 14:05:00,126,0.0,0.0
2023-09-11 14:05:00,127,0.0,0.0
2023-09-11 14:05:00,128,993.0,750.0
2023-09-11 14:05:00,129,991.0,750.0
2023-09-11 14:05:00,130,0.0,0.0
2023-09-11 14:05:00,131,980.0,718.0
2023-09-11 14:05:00,132,936.0,758.0
2023-09-11 14:05:00,133,959.0,755.0
2023-09-11 14:05:00,134,175.0,175.0
2023-09-11 14:05:00,135,291.0,210.0
2023-09-11 14:05:00,136,0.0,0.0
2023-09-11 14:05:00,137,0.0,0.0
2023-09-11 14:05:00,138,0.0,0.0
2023-09-11 14:05:00,139,278.5,193.0
2023-09-11 14:05:00,140,0.0,0.0
2023-09-11 14:05:00,141,135.0,94.0
2023-09-11 14:05:00,142,163.5,88.0
2023-09-11 14:05:00,143,163.5,89.143059
2023-09-11 14:05:00,144,169.0,104.0
2023-09-11 14:05:00,145,160.5,88.436272
2023-09-11 14:05:00,146,160.5,88.436272
2023-09-11 14:05:00,147,165.0,104.0
2023-09-11 14:05:00,150,37.5,36.0
2023-09-11 14:05:00,151,0.0,0.0
2023-09-11 14:05:00,152,17.5,11.0
2023-09-11 14:05:00,153,0.0,0.0
2023-09-11 14:05:00,154,229.0,134.0
2023-09-11 14:05:00,155,121.0,67.0
2023-09-11 14:05:00,156,0.0,0.0
2023-09-11 14:05:00,158,0.0,0.0
2023-09-11 14:05:00,159,994.0,795.0
2023-09-11 14:05:00,160,795.0,795.0
2023-09-11 14:05:00,161,0.0,0.0
2023-09-11 14:05:00,162,299.998077,220.003342
2023-09-11 14:05:00,166,0.0,0.0
2023-09-11 14:05:00,167,0.0,0.0
2023-09-11 14:05:00,168,0.0,0.0
2023-09-11 14:05:00,169,0.0,0.0
2023-09-11 14:05:00,170,0.0,0.0
2023-09-11 14:05:00,171,0.0,0.0
2023-09-11 14:05:00,172,0.0,0.0
2023-09-11 14:05:00,173,0.0,0.0
2023-09-11 14:05:00,174,0.0,0.0
2023-09-11 14:05:00,175,0.0,0.0
2023-09-11 14:05:00,176,153.843781,153.843781
2023-09-11 14:05:00,177,106.0,106.0
2023-09-11 14:05:00,178,13.379249,0.0
2023-09-11 14:05:00,179,13.759587,0.0
2023-09-11 14:05:00,180,12.326808,0.0
2023-09-11 14:05:00,181,151.5,115.997803
2023-09-11 14:05:00,182,151.5,115.997803
2023-09-11 14:05:00,183,175.0,120.0
2023-09-11 14:05:00,184,25.996777,0.0
2023-09-11 14:05:00,185,25.636124,0.0
2023-09-11 14:05:00,186,0.0,0.0
2023-09-11 14:05:00,187,145.5,115.997803
2023-09-11 14:05:00,188,145.5,115.997803
2023-09-11 14:05:00,189,177.0,120.0
2023-09-11 14:05:00,190,989.0,795.0
2023-09-11 14:05:00,191,989.0,795.0
2023-09-11 14:05:00,193,0.0,0.0
2023-09-11 14:05:00,194,0.0,0.0
2023-09-11 14:05:00,195,25.72805,10.0
2023-09-11 14:05:00,196,0.0,0.0
2023-09-11 14:05:00,197,0.0,0.0
2023-09-11 14:05:00,198,0.0,0.0
2023-09-11 14:05:00,200,0.0,0.0
2023-09-11 14:05:00,207,72.5,60.0
2023-09-11 14:05:00,208,0.0,0.0
2023-09-11 14:05:00,209,72.5,60.0
2023-09-11 14:05:00,210,72.5,60.0
2023-09-11 14:05:00,211,72.5,60.0
2023-09-11 14:05:00,212,119.647972,119.647972
2023-09-11 14:05:00,213,0.0,0.0
2023-09-11 14:05:00,214,0.0,0.0
2023-09-11 14:05:00,215,0.0,0.0
2023-09-11 14:05:00,216,0.0,0.0
2023-09-11 14:05:00,217,25.0,20.99826
2023-09-11 14:05:00,218,0.0,0.0
2023-09-11 14:05:00,219,25.0,20.99826
2023-09-11 14:05:00,220,0.0,0.0
2023-09-11 14:05:00,231,38.823086,0.0
2023-09-11 14:05:00,232,0.0,0.0
2023-09-11 14:05:00,233,0.0,0.0
2023-09-11 14:05:00,234,339.991455,270.0
2023-09-11 14:05:00,237,0.0,0.0
2023-09-11 14:05:00,238,0.0,0.0
2023-09-11 14:05:00,240,272.0,200.0
2023-09-11 14:05:00,241,140.0,100.0
2023-09-11 14:05:00,242,147.0,133.03476
2023-09-11 14:05:00,243,165.0,133.03476
2023-09-11 14:05:00,244,165.0,133.03476
2023-09-11 14:05:00,247,72.0,71.0
2023-09-11 14:05:00,248,65.0,46.0
2023-09-11 14:05:00,249,155.0,155.0
2023-09-11 14:05:00,250,155.0,155.0
2023-09-11 14:05:00,251,155.0,155.0
2023-09-11 14:05:00,252,252.0,252.0
2023-09-11 14:05:00,253,100.0,100.0
2023-09-11 14:05:00,254,39.0,32.49855
2023-09-11 14:05:00,255,238.5,238.5
2023-09-11 14:05:00,256,238.5,238.5
2023-09-11 14:05:00,257,261.0,261.0
2023-09-11 14:05:00,258,243.0,243.0
2023-09-11 14:05:00,259,243.0,243.0
2023-09-11 14:05:00,260,247.0,247.0
2023-09-11 14:05:00,264,10.000229,5.000229
2023-09-11 14:05:00,265,10.000229,5.000229
2023-09-11 14:05:00,266,0.0,0.0
2023-09-11 14:05:00,267,0.0,0.0
2023-09-11 14:05:00,268,192.5,131.0
2023-09-11 14:05:00,269,47.197838,0.0
2023-09-11 14:05:00,270,0.0,0.0
2023-09-11 14:05:00,271,80.811737,75.0
2023-09-11 14:05:00,272,84.822235,75.0
2023-09-11 14:05:00,273,84.822235,75.0
2023-09-11 14:05:00,274,112.5,112.5
2023-09-11 14:05:00,275,155.0,100.0
2023-09-11 14:05:00,276,74.0,50.0
2023-09-11 14:05:00,277,148.0,100.0
2023-09-11 14:05:00,278,68.0,50.0
2023-09-11 14:05:00,279,155.0,100.0
2023-09-11 14:05:00,280,69.0,50.0
2023-09-11 14:05:00,281,0.0,0.0
2023-09-11 14:05:00,282,0.0,0.0
2023-09-11 14:05:00,283,0.0,0.0
2023-09-11 14:05:00,284,0.0,0.0
2023-09-11 14:05:00,285,0.0,0.0
2023-09-11 14:05:00,286,0.0,0.0
2023-09-11 14:05:00,287,156.0,100.0
2023-09-11 14:05:00,288,71.0,50.0
2023-09-11 14:05:00,289,0.0,0.0
2023-09-11 14:05:00,290,0.0,0.0
2023-09-11 14:05:00,291,92.666664,31.5
2023-09-11 14:05:00,292,92.666664,31.5
2023-09-11 14:05:00,293,0.0,0.0
2023-09-11 14:05:00,294,0.0,0.0
2023-09-11 14:05:00,299,172.0,172.0
2023-09-11 14:05:00,300,172.0,172.0
2023-09-11 14:05:00,301,171.0,171.0
2023-09-11 14:05:00,302,171.0,171.0
2023-09-11 14:05:00,303,205.0,205.0
2023-09-11 14:05:00,304,204.0,204.0
2023-09-11 14:05:00,305,359.0,243.340149
2023-09-11 14:05:00,306,0.0,0.0
2023-09-11 14:05:00,307,354.0,240.644928
2023-09-11 14:05:00,308,0.0,0.0
2023-09-11 14:05:00,309,0.0,0.0
2023-09-11 14:05:00,310,0.0,0.0
2023-09-11 14:05:00,311,150.5,119.995728
2023-09-11 14:05:00,312,150.5,119.995728
2023-09-11 14:05:00,313,166.0,122.0
2023-09-11 14:05:00,314,151.0,119.995728
2023-09-11 14:05:00,315,151.0,119.995728
2023-09-11 14:05:00,316,167.0,122.0
2023-09-11 14:05:00,317,0.0,0.0
2023-09-11 14:05:00,318,0.0,0.0
2023-09-11 14:05:00,319,0.0,0.0
2023-09-11 14:05:00,320,150.5,122.0
2023-09-11 14:05:00,321,150.5,122.0
2023-09-11 14:05:00,322,173.0,136.0
2023-09-11 14:05:00,323,154.0,134.238464
2023-09-11 14:05:00,324,154.0,134.238464
2023-09-11 14:05:00,325,168.0,148.238464
2023-09-11 14:05:00,326,0.0,0.0
2023-09-11 14:05:00,327,0.0,0.0
2023-09-11 14:05:00,328,0.0,0.0
2023-09-11 14:05:00,329,0.0,0.0
2023-09-11 14:05:00,330,0.0,0.0
2023-09-11 14:05:00,331,816.0,655.743408
2023-09-11 14:05:00,332,519.0,519.0
2023-09-11 14:05:00,333,0.0,0.0
2023-09-11 14:05:00,334,67.5,67.5
2023-09-11 14:05:00,335,67.5,67.5
2023-09-11 14:05:00,336,48.0,48.0
2023-09-11 14:05:00,337,37.5,35.0
2023-09-11 14:05:00,338,37.5,35.0
2023-09-11 14:05:00,339,29.0,15.0
2023-09-11 14:05:00,340,818.0,669.615601
2023-09-11 14:05:00,341,0.0,0.0
2023-09-11 14:05:00,342,166.0,135.0
2023-09-11 14:05:00,343,167.0,135.0
2023-09-11 14:05:00,344,0.0,0.0
2023-09-11 14:05:00,345,0.0,0.0
2023-09-11 14:05:00,346,114.0,80.0
2023-09-11 14:05:00,347,188.0,163.0
2023-09-11 14:05:00,348,0.0,0.0
2023-09-11 14:05:00,349,0.0,0.0
2023-09-11 14:05:00,350,0.0,0.0
2023-09-11 14:05:00,351,0.0,0.0
2023-09-11 14:05:00,352,0.0,0.0
2023-09-11 14:05:00,353,0.0,0.0
2023-09-11 14:05:00,354,0.0,0.0
2023-09-11 14:05:00,355,0.0,0.0
2023-09-11 14:05:00,356,0.0,0.0
2023-09-11 14:05:00,357,26.0,10.0
2023-09-11 14:05:00,358,20.0,10.000153
2023-09-11 14:05:00,359,0.0,0.0
2023-09-11 14:05:00,360,24.999903,7.0
2023-09-11 14:05:00,361,24.999903,7.0
2023-09-11 14:05:00,362,0.0,0.0
2023-09-11 14:05:00,363,0.0,0.0
2023-09-11 14:05:00,366,548.0,479.897339
2023-09-11 14:05:00,367,549.0,479.897339
2023-09-11 14:05:00,368,84.0,66.066467
2023-09-11 14:05:00,369,84.0,70.415375
2023-09-11 14:05:00,370,84.0,66.512802
2023-09-11 14:05:00,371,84.0,70.415375
2023-09-11 14:05:00,372,173.0,136.705017
2023-09-11 14:05:00,373,86.0,69.917511
2023-09-11 14:05:00,374,86.0,69.917511
2023-09-11 14:05:00,375,84.0,69.917511
2023-09-11 14:05:00,376,155.325851,133.33345
2023-09-11 14:05:00,377,155.325851,133.33345
2023-09-11 14:05:00,378,149.0,133.33345
2023-09-11 14:05:00,379,38.0,31.0
2023-09-11 14:05:00,380,38.0,31.0
2023-09-11 14:05:00,381,29.0,24.0
2023-09-11 14:05:00,382,0.0,0.0
2023-09-11 14:05:00,383,0.0,0.0
2023-09-11 14:05:00,384,0.0,0.0
2023-09-11 14:05:00,385,267.0,267.0
2023-09-11 14:05:00,386,267.0,267.0
2023-09-11 14:05:00,387,274.0,274.0
2023-09-11 14:05:00,388,266.5,266.5
2023-09-11 14:05:00,389,266.5,266.5
2023-09-11 14:05:00,390,274.0,274.0
2023-09-11 14:05:00,419,285.0,285.0
2023-09-11 14:05:00,420,285.0,285.0
2023-09-11 14:05:00,421,265.0,190.002136
2023-09-11 14:05:00,422,0.0,0.0
2023-09-11 14:05:00,423,70.884857,0.0
2023-09-11 14:05:00,432,0.0,0.0
2023-09-11 14:05:00,433,375.409332,254.0
2023-09-11 14:05:00,434,262.5,180.013397
2023-09-11 14:05:00,435,262.5,180.013397
2023-09-11 14:05:00,436,264.5,180.013397
2023-09-11 14:05:00,437,264.5,180.013397
2023-09-11 14:05:00,438,266.0,208.0
2023-09-11 14:05:00,439,268.0,208.0
2023-09-11 14:05:00,440,156.5,120.0
2023-09-11 14:05:00,441,156.5,120.0
2023-09-11 14:05:00,442,171.0,120.0
2023-09-11 14:05:00,443,0.0,0.0
2023-09-11 14:05:00,444,0.0,0.0
2023-09-11 14:05:00,450,224.0,220.0
2023-09-11 14:05:00,451,112.0,112.0
2023-09-11 14:05:00,452,0.0,0.0
2023-09-11 14:05:00,453,0.0,0.0
2023-09-11 14:05:00,459,264.399994,264.399994
2023-09-11 14:05:00,467,12.0,5.000153
2023-09-11 14:05:00,468,12.0,4.000366
2023-09-11 14:05:00,469,5.000153,1.600391
2023-09-11 14:05:00,471,4.40204,0.0
2023-09-11 14:05:00,472,209.99176,180.0
2023-09-11 14:05:00,473,105.0,90.0
2023-09-11 14:05:00,474,210.0,180.0
2023-09-11 14:05:00,475,105.0,90.0
2023-09-11 14:05:00,477,245.5,164.0
2023-09-11 14:05:00,478,245.5,164.0
2023-09-11 14:05:00,479,253.0,163.986282
2023-09-11 14:05:00,480,243.0,164.0
2023-09-11 14:05:00,481,243.0,164.0
2023-09-11 14:05:00,482,251.0,163.986282
2023-09-11 14:05:00,485,0.0,0.0
2023-09-11 14:05:00,486,0.0,0.0
2023-09-11 14:05:00,487,0.0,0.0
2023-09-11 14:05:00,488,0.0,0.0
2023-09-11 14:05:00,489,987.0,795.0
2023-09-11 14:05:00,490,991.0,795.0
2023-09-11 14:05:00,491,956.0,791.0
2023-09-11 14:05:00,492,961.0,786.0
2023-09-11 14:05:00,493,986.0,795.0
2023-09-11 14:05:00,494,0.0,0.0
2023-09-11 14:05:00,495,0.0,0.0
2023-09-11 14:05:00,496,0.0,0.0
2023-09-11 14:05:00,497,0.0,0.0
2023-09-11 14:05:00,498,400.0,240.0
2023-09-11 14:05:00,499,52.650433,0.0
2023-09-11 14:05:00,501,280.0,158.003479
2023-09-11 14:05:00,502,265.91394,265.91394
2023-09-11 14:05:00,503,287.0,200.0
2023-09-11 14:05:00,507,0.0,0.0
2023-09-11 14:05:00,508,0.0,0.0
2023-09-11 14:05:00,511,0.0,0.0
2023-09-11 14:05:00,512,0.0,0.0
2023-09-11 14:05:00,513,320.0,150.0
2023-09-11 14:05:00,514,134.0,120.0
2023-09-11 14:05:00,516,206.997894,0.0
2023-09-11 14:05:00,521,939.0,777.137634
2023-09-11 14:05:00,522,900.0,577.0
2023-09-11 14:05:00,523,0.0,0.0
2023-09-11 14:05:00,524,0.0,0.0
2023-09-11 14:05:00,525,0.0,0.0
2023-09-11 14:05:00,526,259.0,131.0
2023-09-11 14:05:00,527,1357.0,1058.099976
2023-09-11 14:05:00,528,259.0,131.0
2023-09-11 14:05:00,529,994.0,779.795837
2023-09-11 14:05:00,530,994.0,577.0
2023-09-11 14:05:00,533,0.0,0.0
2023-09-11 14:05:00,534,0.0,0.0
2023-09-11 14:05:00,535,94.333336,31.847595
2023-09-11 14:05:00,536,94.333336,31.5
2023-09-11 14:05:00,537,94.333336,31.5
2023-09-11 14:05:00,538,150.0,123.0
2023-09-11 14:05:00,539,328.0,168.0
2023-09-11 14:05:00,540,162.0,84.0
2023-09-11 14:05:00,541,75.0,50.0
2023-09-11 14:05:00,542,0.0,0.0
2023-09-11 14:05:00,544,1012.0,795.0
2023-09-11 14:05:00,545,1012.0,795.0
2023-09-11 14:05:00,546,249.061234,186.0
2023-09-11 14:05:00,547,249.061234,186.0
2023-09-11 14:05:00,548,282.646118,254.0
2023-09-11 14:05:00,549,223.0,120.0
2023-09-11 14:05:00,550,119.0,60.0
2023-09-11 14:05:00,554,961.0,762.41687
2023-09-11 14:05:00,555,0.0,0.0
2023-09-11 14:05:00,556,0.0,0.0
2023-09-11 14:05:00,557,0.0,0.0
2023-09-11 14:05:00,558,0.0,0.0
2023-09-11 14:05:00,559,0.0,0.0
2023-09-11 14:05:00,560,0.0,0.0
2023-09-11 14:10:00,1,0.0,0.0
2023-09-11 14:10:00,2,0.0,0.0
2023-09-11 14:10:00,3,364.991486,364.991486
2023-09-11 14:10:00,4,0.0,0.0
2023-09-11 14:10:00,5,0.0,0.0
2023-09-11 14:10:00,6,480.0,330.0
2023-09-11 14:10:00,7,364.991486,364.991486
2023-09-11 14:10:00,8,0.0,0.0
2023-09-11 14:10:00,9,30.27496,0.0
2023-09-11 14:10:00,10,364.396393,364.396393
2023-09-11 14:10:00,11,0.0,0.0
2023-09-11 14:10:00,12,0.0,0.0
2023-09-11 14:10:00,15,394.595215,394.595215
2023-09-11 14:10:00,16,67.185463,0.0
2023-09-11 14:10:00,17,0.0,0.0
2023-09-11 14:10:00,18,380.018097,380.018097
2023-09-11 14:10:00,27,615.0,615.0
2023-09-11 14:10:00,28,0.0,0.0
2023-09-11 14:10:00,29,612.0,612.0
2023-09-11 14:10:00,33,0.0,0.0
2023-09-11 14:10:00,36,981.0,795.0
2023-09-11 14:10:00,37,976.0,795.0
2023-09-11 14:10:00,43,267.0,267.0
2023-09-11 14:10:00,46,445.009064,445.009064
2023-09-11 14:10:00,47,462.986359,409.996735
2023-09-11 14:10:00,48,409.872833,409.872833
2023-09-11 14:10:00,49,410.021515,410.021515
2023-09-11 14:10:00,50,461.368774,405.012726
2023-09-11 14:10:00,51,430.10434,405.012726
2023-09-11 14:10:00,52,0.0,0.0
2023-09-11 14:10:00,53,0.0,0.0
2023-09-11 14:10:00,54,0.0,0.0
2023-09-11 14:10:00,55,132.5,112.0
2023-09-11 14:10:00,56,132.5,112.0
2023-09-11 14:10:00,57,171.0,112.0
2023-09-11 14:10:00,58,0.0,0.0
2023-09-11 14:10:00,59,0.0,0.0
2023-09-11 14:10:00,60,0.0,0.0
2023-09-11 14:10:00,61,294.608887,294.608887
2023-09-11 14:10:00,62,461.002716,280.014557
2023-09-11 14:10:00,63,0.0,0.0
2023-09-11 14:10:00,64,280.014557,280.014557
2023-09-11 14:10:00,65,288.792511,288.792511
2023-09-11 14:10:00,66,301.711334,301.711334
2023-09-11 14:10:00,67,344.509674,302.951202
2023-09-11 14:10:00,68,338.980133,297.024933
2023-09-11 14:10:00,69,800.333313,670.0
2023-09-11 14:10:00,70,798.700012,670.506836
2023-09-11 14:10:00,71,44.0,25.002136
2023-09-11 14:10:00,72,0.0,0.0
2023-09-11 14:10:00,73,0.0,0.0
2023-09-11 14:10:00,74,0.0,0.0
2023-09-11 14:10:00,75,0.0,0.0
2023-09-11 14:10:00,76,0.0,0.0
2023-09-11 14:10:00,77,0.0,0.0
2023-09-11 14:10:00,78,0.0,0.0
2023-09-11 14:10:00,79,110.0,110.0
2023-09-11 14:10:00,80,0.0,0.0
2023-09-11 14:10:00,83,320.353729,320.353729
2023-09-11 14:10:00,84,329.509247,329.509247
2023-09-11 14:10:00,85,320.0,320.0
2023-09-11 14:10:00,86,0.0,0.0
2023-09-11 14:10:00,87,0.0,0.0
2023-09-11 14:10:00,88,329.757294,329.757294
2023-09-11 14:10:00,89,455.993927,378.868774
2023-09-11 14:10:00,90,330.003937,330.003937
2023-09-11 14:10:00,91,0.0,0.0
2023-09-11 14:10:00,92,939.017151,746.9375
2023-09-11 14:10:00,95,0.0,0.0
2023-09-11 14:10:00,96,0.0,0.0
2023-09-11 14:10:00,97,0.0,0.0
2023-09-11 14:10:00,98,0.0,0.0
2023-09-11 14:10:00,99,0.0,0.0
2023-09-11 14:10:00,100,0.0,0.0
2023-09-11 14:10:00,101,0.0,0.0
2023-09-11 14:10:00,102,0.0,0.0
2023-09-11 14:10:00,103,0.0,0.0
2023-09-11 14:10:00,104,0.0,0.0
2023-09-11 14:10:00,105,0.0,0.0
2023-09-11 14:10:00,106,0.0,0.0
2023-09-11 14:10:00,107,0.0,0.0
2023-09-11 14:10:00,108,0.0,0.0
2023-09-11 14:10:00,112,0.0,0.0
2023-09-11 14:10:00,113,35.0,35.0
2023-09-11 14:10:00,114,11.0,10.0
2023-09-11 14:10:00,115,921.0,767.011353
2023-09-11 14:10:00,116,917.99292,758.257019
2023-09-11 14:10:00,117,100.0,60.000153
2023-09-11 14:10:00,118,0.0,0.0
2023-09-11 14:10:00,119,0.0,0.0
2023-09-11 14:10:00,120,0.0,0.0
2023-09-11 14:10:00,126,11.0,8.0
2023-09-11 14:10:00,127,0.0,0.0
2023-09-11 14:10:00,128,993.0,750.0
2023-09-11 14:10:00,129,991.0,750.0
2023-09-11 14:10:00,130,0.0,0.0
2023-09-11 14:10:00,131,980.0,718.0
2023-09-11 14:10:00,132,936.0,758.0
2023-09-11 14:10:00,133,959.0,755.0
2023-09-11 14:10:00,134,175.283661,175.283661
2023-09-11 14:10:00,135,291.0,210.0
2023-09-11 14:10:00,136,9.531384,0.0
2023-09-11 14:10:00,137,0.0,0.0
2023-09-11 14:10:00,138,0.0,0.0
2023-09-11 14:10:00,139,276.5,192.0
2023-09-11 14:10:00,140,0.0,0.0
2023-09-11 14:10:00,141,135.0,94.0
2023-09-11 14:10:00,142,162.5,88.0
2023-09-11 14:10:00,143,162.5,89.143059
2023-09-11 14:10:00,144,168.0,104.0
2023-09-11 14:10:00,145,159.0,88.436272
2023-09-11 14:10:00,146,159.0,88.436272
2023-09-11 14:10:00,147,165.0,104.0
2023-09-11 14:10:00,150,36.5,36.0
2023-09-11 14:10:00,151,0.0,0.0
2023-09-11 14:10:00,152,17.5,11.0
2023-09-11 14:10:00,153,0.0,0.0
2023-09-11 14:10:00,154,227.0,134.0
2023-09-11 14:10:00,155,121.0,67.0
2023-09-11 14:10:00,156,0.0,0.0
2023-09-11 14:10:00,158,0.0,0.0
2023-09-11 14:10:00,159,995.0,795.0
2023-09-11 14:10:00,160,795.0,795.0
2023-09-11 14:10:00,161,0.0,0.0
2023-09-11 14:10:00,162,299.998077,250.0
2023-09-11 14:10:00,166,0.0,0.0
2023-09-11 14:10:00,167,0.0,0.0
2023-09-11 14:10:00,168,0.0,0.0
2023-09-11 14:10:00,169,0.0,0.0
2023-09-11 14:10:00,170,0.0,0.0
2023-09-11 14:10:00,171,0.0,0.0
2023-09-11 14:10:00,172,0.0,0.0
2023-09-11 14:10:00,173,16.21291,0.0
2023-09-11 14:10:00,174,0.0,0.0
2023-09-11 14:10:00,175,0.0,0.0
2023-09-11 14:10:00,176,153.633942,153.633942
2023-09-11 14:10:00,177,106.0,106.0
2023-09-11 14:10:00,178,13.536562,0.0
2023-09-11 14:10:00,179,13.756556,0.0
2023-09-11 14:10:00,180,13.109965,0.0
2023-09-11 14:10:00,181,151.5,138.687927
2023-09-11 14:10:00,182,151.5,138.687927
2023-09-11 14:10:00,183,175.0,157.393478
2023-09-11 14:10:00,184,25.736471,0.0
2023-09-11 14:10:00,185,25.207764,0.0
2023-09-11 14:10:00,186,0.0,0.0
2023-09-11 14:10:00,187,145.5,145.5
2023-09-11 14:10:00,188,145.5,145.5
2023-09-11 14:10:00,189,177.0,177.0
2023-09-11 14:10:00,190,989.0,795.0
2023-09-11 14:10:00,191,990.0,795.0
2023-09-11 14:10:00,193,0.0,0.0
2023-09-11 14:10:00,194,0.0,0.0
2023-09-11 14:10:00,195,25.72805,10.0
2023-09-11 14:10:00,196,0.0,0.0
2023-09-11 14:10:00,197,0.0,0.0
2023-09-11 14:10:00,198,0.0,0.0
2023-09-11 14:10:00,200,0.0,0.0
2023-09-11 14:10:00,207,72.5,60.0
2023-09-11 14:10:00,208,0.0,0.0
2023-09-11 14:10:00,209,72.5,60.0
2023-09-11 14:10:00,210,72.5,60.0
2023-09-11 14:10:00,211,72.5,60.0
2023-09-11 14:10:00,212,119.650261,119.650261
2023-09-11 14:10:00,213,0.0,0.0
2023-09-11 14:10:00,214,0.0,0.0
2023-09-11 14:10:00,215,0.0,0.0
2023-09-11 14:10:00,216,0.0,0.0
2023-09-11 14:10:00,217,25.0,20.99826
2023-09-11 14:10:00,218,0.0,0.0
2023-09-11 14:10:00,219,25.0,20.99826
2023-09-11 14:10:00,220,0.0,0.0
2023-09-11 14:10:00,231,65.367004,0.0
2023-09-11 14:10:00,232,0.0,0.0
2023-09-11 14:10:00,233,0.0,0.0
2023-09-11 14:10:00,234,339.991455,270.0
2023-09-11 14:10:00,237,0.0,0.0
2023-09-11 14:10:00,238,0.0,0.0
2023-09-11 14:10:00,240,272.0,200.0
2023-09-11 14:10:00,241,140.0,100.0
2023-09-11 14:10:00,242,147.0,133.03476
2023-09-11 14:10:00,243,165.0,133.03476
2023-09-11 14:10:00,244,165.0,133.03476
2023-09-11 14:10:00,247,72.0,71.0
2023-09-11 14:10:00,248,65.0,46.0
2023-09-11 14:10:00,249,153.666672,153.666672
2023-09-11 14:10:00,250,153.666672,153.666672
2023-09-11 14:10:00,251,153.666672,153.666672
2023-09-11 14:10:00,252,252.0,252.0
2023-09-11 14:10:00,253,100.0,100.0
2023-09-11 14:10:00,254,39.0,32.49855
2023-09-11 14:10:00,255,238.0,238.0
2023-09-11 14:10:00,256,238.0,238.0
2023-09-11 14:10:00,257,260.0,260.0
2023-09-11 14:10:00,258,241.5,241.5
2023-09-11 14:10:00,259,241.5,241.5
2023-09-11 14:10:00,260,246.0,246.0
2023-09-11 14:10:00,264,10.000229,5.000229
2023-09-11 14:10:00,265,10.000229,5.000229
2023-09-11 14:10:00,266,0.0,0.0
2023-09-11 14:10:00,267,0.0,0.0
2023-09-11 14:10:00,268,234.0,131.0
2023-09-11 14:10:00,269,46.699501,0.0
2023-09-11 14:10:00,270,0.0,0.0
2023-09-11 14:10:00,271,80.811737,75.0
2023-09-11 14:10:00,272,84.822235,75.0
2023-09-11 14:10:00,273,84.822235,75.0
2023-09-11 14:10:00,274,112.5,112.5
2023-09-11 14:10:00,275,155.0,100.0
2023-09-11 14:10:00,276,74.0,50.0
2023-09-11 14:10:00,277,148.0,100.0
2023-09-11 14:10:00,278,68.0,50.0
2023-09-11 14:10:00,279,155.0,100.0
2023-09-11 14:10:00,280,69.0,50.0
2023-09-11 14:10:00,281,0.0,0.0
2023-09-11 14:10:00,282,0.0,0.0
2023-09-11 14:10:00,283,0.0,0.0
2023-09-11 14:10:00,284,0.0,0.0
2023-09-11 14:10:00,285,0.0,0.0
2023-09-11 14:10:00,286,0.0,0.0
2023-09-11 14:10:00,287,156.0,100.0
2023-09-11 14:10:00,288,71.0,50.0
2023-09-11 14:10:00,289,0.0,0.0
2023-09-11 14:10:00,290,0.0,0.0
2023-09-11 14:10:00,291,92.666664,31.601532
2023-09-11 14:10:00,292,92.666664,31.5
2023-09-11 14:10:00,293,0.0,0.0
2023-09-11 14:10:00,294,0.0,0.0
2023-09-11 14:10:00,299,172.0,172.0
2023-09-11 14:10:00,300,172.0,172.0
2023-09-11 14:10:00,301,171.0,171.0
2023-09-11 14:10:00,302,171.0,171.0
2023-09-11 14:10:00,303,205.0,205.0
2023-09-11 14:10:00,304,204.0,204.0
2023-09-11 14:10:00,305,359.0,241.181824
2023-09-11 14:10:00,306,0.0,0.0
2023-09-11 14:10:00,307,354.0,238.796051
2023-09-11 14:10:00,308,0.0,0.0
2023-09-11 14:10:00,309,0.0,0.0
2023-09-11 14:10:00,310,0.0,0.0
2023-09-11 14:10:00,311,149.5,119.995728
2023-09-11 14:10:00,312,149.5,119.995728
2023-09-11 14:10:00,313,165.0,122.0
2023-09-11 14:10:00,314,150.0,119.995728
2023-09-11 14:10:00,315,150.0,119.995728
2023-09-11 14:10:00,316,166.0,122.0
2023-09-11 14:10:00,317,0.0,0.0
2023-09-11 14:10:00,318,0.0,0.0
2023-09-11 14:10:00,319,0.0,0.0
2023-09-11 14:10:00,320,150.5,122.0
2023-09-11 14:10:00,321,150.5,122.0
2023-09-11 14:10:00,322,173.0,136.0
2023-09-11 14:10:00,323,154.0,127.013321
2023-09-11 14:10:00,324,154.0,127.013321
2023-09-11 14:10:00,325,168.0,141.013321
2023-09-11 14:10:00,326,0.0,0.0
2023-09-11 14:10:00,327,0.0,0.0
2023-09-11 14:10:00,328,0.0,0.0
2023-09-11 14:10:00,329,0.0,0.0
2023-09-11 14:10:00,330,0.0,0.0
2023-09-11 14:10:00,331,816.0,656.277588
2023-09-11 14:10:00,332,519.0,519.0
2023-09-11 14:10:00,333,0.0,0.0
2023-09-11 14:10:00,334,67.5,67.5
2023-09-11 14:10:00,335,67.5,67.5
2023-09-11 14:10:00,336,48.0,48.0
2023-09-11 14:10:00,337,37.5,35.0
2023-09-11 14:10:00,338,37.5,35.0
2023-09-11 14:10:00,339,29.0,15.0
2023-09-11 14:10:00,340,818.0,669.491089
2023-09-11 14:10:00,341,0.0,0.0
2023-09-11 14:10:00,342,166.0,135.0
2023-09-11 14:10:00,343,167.0,135.0
2023-09-11 14:10:00,344,0.0,0.0
2023-09-11 14:10:00,345,0.0,0.0
2023-09-11 14:10:00,346,114.0,80.0
2023-09-11 14:10:00,347,188.0,163.0
2023-09-11 14:10:00,348,0.0,0.0
2023-09-11 14:10:00,349,0.0,0.0
2023-09-11 14:10:00,350,0.0,0.0
2023-09-11 14:10:00,351,0.0,0.0
2023-09-11 14:10:00,352,0.0,0.0
2023-09-11 14:10:00,353,0.0,0.0
2023-09-11 14:10:00,354,0.0,0.0
2023-09-11 14:10:00,355,0.0,0.0
2023-09-11 14:10:00,356,0.0,0.0
2023-09-11 14:10:00,357,26.0,10.0
2023-09-11 14:10:00,358,20.0,10.000153
2023-09-11 14:10:00,359,0.0,0.0
2023-09-11 14:10:00,360,24.999903,7.0
2023-09-11 14:10:00,361,24.999903,7.0
2023-09-11 14:10:00,362,0.0,0.0
2023-09-11 14:10:00,363,0.0,0.0
2023-09-11 14:10:00,366,548.0,479.897339
2023-09-11 14:10:00,367,549.0,479.897339
2023-09-11 14:10:00,368,84.0,66.106522
2023-09-11 14:10:00,369,84.0,70.415375
2023-09-11 14:10:00,370,84.0,66.575745
2023-09-11 14:10:00,371,84.0,70.415375
2023-09-11 14:10:00,372,173.0,136.7565
2023-09-11 14:10:00,373,86.0,69.917511
2023-09-11 14:10:00,374,86.0,69.917511
2023-09-11 14:10:00,375,84.0,69.917511
2023-09-11 14:10:00,376,155.325851,133.33345
2023-09-11 14:10:00,377,155.325851,133.33345
2023-09-11 14:10:00,378,149.0,133.33345
2023-09-11 14:10:00,379,38.0,31.0
2023-09-11 14:10:00,380,38.0,31.0
2023-09-11 14:10:00,381,29.0,24.0
2023-09-11 14:10:00,382,0.0,0.0
2023-09-11 14:10:00,383,0.0,0.0
2023-09-11 14:10:00,384,0.0,0.0
2023-09-11 14:10:00,385,265.0,265.0
2023-09-11 14:10:00,386,265.0,265.0
2023-09-11 14:10:00,387,274.0,274.0
2023-09-11 14:10:00,388,264.5,264.5
2023-09-11 14:10:00,389,264.5,264.5
2023-09-11 14:10:00,390,274.0,274.0
2023-09-11 14:10:00,419,285.0,285.0
2023-09-11 14:10:00,420,285.0,285.0
2023-09-11 14:10:00,421,265.0,190.002136
2023-09-11 14:10:00,422,0.0,0.0
2023-09-11 14:10:00,423,70.435715,0.0
2023-09-11 14:10:00,432,0.0,0.0
2023-09-11 14:10:00,433,254.0,254.0
2023-09-11 14:10:00,434,260.5,180.013397
2023-09-11 14:10:00,435,260.5,180.013397
2023-09-11 14:10:00,436,262.5,180.013397
2023-09-11 14:10:00,437,262.5,180.013397
2023-09-11 14:10:00,438,264.0,208.0
2023-09-11 14:10:00,439,266.0,208.0
2023-09-11 14:10:00,440,155.5,120.0
2023-09-11 14:10:00,441,155.5,120.0
2023-09-11 14:10:00,442,171.0,120.0
2023-09-11 14:10:00,443,0.0,0.0
2023-09-11 14:10:00,444,0.0,0.0
2023-09-11 14:10:00,450,224.0,220.0
2023-09-11 14:10:00,451,112.0,112.0
2023-09-11 14:10:00,452,0.0,0.0
2023-09-11 14:10:00,453,0.0,0.0
2023-09-11 14:10:00,459,264.399994,264.399994
2023-09-11 14:10:00,467,12.0,5.000153
2023-09-11 14:10:00,468,12.0,4.000366
2023-09-11 14:10:00,469,5.000153,1.600391
2023-09-11 14:10:00,471,4.457787,0.0
2023-09-11 14:10:00,472,209.99176,180.0
2023-09-11 14:10:00,473,105.0,90.0
2023-09-11 14:10:00,474,210.0,180.0
2023-09-11 14:10:00,475,105.0,90.0
2023-09-11 14:10:00,477,245.5,164.0
2023-09-11 14:10:00,478,245.5,164.0
2023-09-11 14:10:00,479,253.0,163.986282
2023-09-11 14:10:00,480,243.0,164.0
2023-09-11 14:10:00,481,243.0,164.0
2023-09-11 14:10:00,482,251.0,163.986282
2023-09-11 14:10:00,485,0.0,0.0
2023-09-11 14:10:00,486,0.0,0.0
2023-09-11 14:10:00,487,0.0,0.0
2023-09-11 14:10:00,488,0.0,0.0
2023-09-11 14:10:00,489,987.0,795.0
2023-09-11 14:10:00,490,991.0,795.0
2023-09-11 14:10:00,491,956.0,791.0
2023-09-11 14:10:00,492,961.0,786.0
2023-09-11 14:10:00,493,986.0,795.0
2023-09-11 14:10:00,494,0.0,0.0
2023-09-11 14:10:00,495,0.0,0.0
2023-09-11 14:10:00,496,0.0,0.0
2023-09-11 14:10:00,497,0.0,0.0
2023-09-11 14:10:00,498,400.0,240.0
2023-09-11 14:10:00,499,52.098164,0.0
2023-09-11 14:10:00,501,279.5,158.003479
2023-09-11 14:10:00,502,265.959717,265.959717
2023-09-11 14:10:00,503,287.0,200.0
2023-09-11 14:10:00,507,0.0,0.0
2023-09-11 14:10:00,508,0.0,0.0
2023-09-11 14:10:00,511,0.0,0.0
2023-09-11 14:10:00,512,0.0,0.0
2023-09-11 14:10:00,513,321.0,150.0
2023-09-11 14:10:00,514,135.0,120.0
2023-09-11 14:10:00,516,0.0,0.0
2023-09-11 14:10:00,521,939.0,772.316101
2023-09-11 14:10:00,522,900.0,577.0
2023-09-11 14:10:00,523,0.0,0.0
2023-09-11 14:10:00,524,0.0,0.0
2023-09-11 14:10:00,525,0.0,0.0
2023-09-11 14:10:00,526,259.0,131.0
2023-09-11 14:10:00,527,1357.0,1058.099976
2023-09-11 14:10:00,528,259.0,131.0
2023-09-11 14:10:00,529,994.0,773.936218
2023-09-11 14:10:00,530,994.0,778.171875
2023-09-11 14:10:00,533,0.0,0.0
2023-09-11 14:10:00,534,0.0,0.0
2023-09-11 14:10:00,535,94.333336,31.94487
2023-09-11 14:10:00,536,94.333336,31.5
2023-09-11 14:10:00,537,94.333336,31.5
2023-09-11 14:10:00,538,150.0,123.0
2023-09-11 14:10:00,539,328.0,168.0
2023-09-11 14:10:00,540,162.0,84.0
2023-09-11 14:10:00,541,75.0,50.0
2023-09-11 14:10:00,542,0.0,0.0
2023-09-11 14:10:00,544,1012.0,795.0
2023-09-11 14:10:00,545,1012.0,795.0
2023-09-11 14:10:00,546,342.0,186.0
2023-09-11 14:10:00,547,342.0,186.0
2023-09-11 14:10:00,548,326.0,254.0
2023-09-11 14:10:00,549,223.0,120.0
2023-09-11 14:10:00,550,119.0,60.0
2023-09-11 14:10:00,554,961.0,759.055237
2023-09-11 14:10:00,555,0.0,0.0
2023-09-11 14:10:00,556,0.0,0.0
2023-09-11 14:10:00,557,0.0,0.0
2023-09-11 14:10:00,558,0.0,0.0
2023-09-11 14:10:00,559,0.0,0.0
2023-09-11 14:10:00,560,0.0,0.0
2023-09-11 14:15:00,1,0.0,0.0
2023-09-11 14:15:00,2,0.0,0.0
2023-09-11 14:15:00,3,364.991486,364.991486
2023-09-11 14:15:00,4,0.0,0.0
2023-09-11 14:15:00,5,0.0,0.0
2023-09-11 14:15:00,6,480.0,330.0
2023-09-11 14:15:00,7,364.991486,364.991486
2023-09-11 14:15:00,8,0.0,0.0
2023-09-11 14:15:00,9,64.238838,0.0
2023-09-11 14:15:00,10,364.371613,364.371613
2023-09-11 14:15:00,11,0.0,0.0
2023-09-11 14:15:00,12,0.0,0.0
2023-09-11 14:15:00,15,394.938477,394.938477
2023-09-11 14:15:00,16,125.839737,0.0
2023-09-11 14:15:00,17,0.0,0.0
2023-09-11 14:15:00,18,380.018097,380.018097
2023-09-11 14:15:00,27,615.0,615.0
2023-09-11 14:15:00,28,0.0,0.0
2023-09-11 14:15:00,29,612.0,612.0
2023-09-11 14:15:00,33,0.0,0.0
2023-09-11 14:15:00,36,981.0,795.0
2023-09-11 14:15:00,37,976.0,795.0
2023-09-11 14:15:00,43,267.0,267.0
2023-09-11 14:15:00,46,445.009064,445.009064
2023-09-11 14:15:00,47,462.986359,409.996735
2023-09-11 14:15:00,48,409.872833,409.872833
2023-09-11 14:15:00,49,410.021515,410.021515
2023-09-11 14:15:00,50,463.0,405.012726
2023-09-11 14:15:00,51,421.162506,405.012726
2023-09-11 14:15:00,52,0.0,0.0
2023-09-11 14:15:00,53,0.0,0.0
2023-09-11 14:15:00,54,0.0,0.0
2023-09-11 14:15:00,55,132.5,112.0
2023-09-11 14:15:00,56,132.5,112.0
2023-09-11 14:15:00,57,171.0,112.0
2023-09-11 14:15:00,58,0.0,0.0
2023-09-11 14:15:00,59,0.0,0.0
2023-09-11 14:15:00,60,0.0,0.0
2023-09-11 14:15:00,61,294.680237,294.680237
2023-09-11 14:15:00,62,461.002716,280.014557
2023-09-11 14:15:00,63,0.0,0.0
2023-09-11 14:15:00,64,280.014557,280.014557
2023-09-11 14:15:00,65,288.792511,288.792511
2023-09-11 14:15:00,66,301.711334,301.711334
2023-09-11 14:15:00,67,344.509674,302.951202
2023-09-11 14:15:00,68,338.980133,297.024933
2023-09-11 14:15:00,69,800.333313,670.0
2023-09-11 14:15:00,70,798.700012,670.621338
2023-09-11 14:15:00,71,44.0,25.002136
2023-09-11 14:15:00,72,0.0,0.0
2023-09-11 14:15:00,73,0.0,0.0
2023-09-11 14:15:00,74,0.0,0.0
2023-09-11 14:15:00,75,0.0,0.0
2023-09-11 14:15:00,76,0.0,0.0
2023-09-11 14:15:00,77,0.0,0.0
2023-09-11 14:15:00,78,0.0,0.0
2023-09-11 14:15:00,79,110.0,110.0
2023-09-11 14:15:00,80,0.0,0.0
2023-09-11 14:15:00,83,335.471222,320.353729
2023-09-11 14:15:00,84,329.484344,329.484344
2023-09-11 14:15:00,85,320.0,320.0
2023-09-11 14:15:00,86,0.0,0.0
2023-09-11 14:15:00,87,0.0,0.0
2023-09-11 14:15:00,88,329.757294,329.757294
2023-09-11 14:15:00,89,455.993927,375.730621
2023-09-11 14:15:00,90,330.003937,330.003937
2023-09-11 14:15:00,91,0.0,0.0
2023-09-11 14:15:00,92,939.017151,747.029053
2023-09-11 14:15:00,95,0.0,0.0
2023-09-11 14:15:00,96,0.0,0.0
2023-09-11 14:15:00,97,0.0,0.0
2023-09-11 14:15:00,98,0.0,0.0
2023-09-11 14:15:00,99,0.0,0.0
2023-09-11 14:15:00,100,0.0,0.0
2023-09-11 14:15:00,101,0.0,0.0
2023-09-11 14:15:00,102,0.0,0.0
2023-09-11 14:15:00,103,0.0,0.0
2023-09-11 14:15:00,104,0.0,0.0
2023-09-11 14:15:00,105,0.0,0.0
2023-09-11 14:15:00,106,0.0,0.0
2023-09-11 14:15:00,107,0.0,0.0
2023-09-11 14:15:00,108,0.0,0.0
2023-09-11 14:15:00,112,0.0,0.0
2023-09-11 14:15:00,113,35.0,35.0
2023-09-11 14:15:00,114,11.0,10.0
2023-09-11 14:15:00,115,921.0,762.577393
2023-09-11 14:15:00,116,917.99292,755.311096
2023-09-11 14:15:00,117,100.0,60.000153
2023-09-11 14:15:00,118,0.0,0.0
2023-09-11 14:15:00,119,0.0,0.0
2023-09-11 14:15:00,120,0.0,0.0
2023-09-11 14:15:00,126,11.0,8.0
2023-09-11 14:15:00,127,0.0,0.0
2023-09-11 14:15:00,128,993.0,750.0
2023-09-11 14:15:00,129,991.0,750.0
2023-09-11 14:15:00,130,0.0,0.0
2023-09-11 14:15:00,131,980.0,718.0
2023-09-11 14:15:00,132,936.0,758.0
2023-09-11 14:15:00,133,959.0,755.0
2023-09-11 14:15:00,134,175.0,175.0
2023-09-11 14:15:00,135,291.0,210.0
2023-09-11 14:15:00,136,13.522274,0.0
2023-09-11 14:15:00,137,0.0,0.0
2023-09-11 14:15:00,138,0.0,0.0
2023-09-11 14:15:00,139,276.5,192.0
2023-09-11 14:15:00,140,0.0,0.0
2023-09-11 14:15:00,141,135.0,94.0
2023-09-11 14:15:00,142,162.5,88.0
2023-09-11 14:15:00,143,162.5,89.143059
2023-09-11 14:15:00,144,168.0,104.0
2023-09-11 14:15:00,145,159.0,88.436272
2023-09-11 14:15:00,146,159.0,88.200645
2023-09-11 14:15:00,147,165.0,104.0
2023-09-11 14:15:00,150,36.5,36.0
2023-09-11 14:15:00,151,0.0,0.0
2023-09-11 14:15:00,152,17.5,11.0
2023-09-11 14:15:00,153,0.0,0.0
2023-09-11 14:15:00,154,227.0,134.0
2023-09-11 14:15:00,155,121.0,67.0
2023-09-11 14:15:00,156,0.0,0.0
2023-09-11 14:15:00,158,0.0,0.0
2023-09-11 14:15:00,159,995.0,795.0
2023-09-11 14:15:00,160,795.0,795.0
2023-09-11 14:15:00,161,0.0,0.0
2023-09-11 14:15:00,162,299.998077,250.0
2023-09-11 14:15:00,166,0.0,0.0
2023-09-11 14:15:00,167,0.0,0.0
2023-09-11 14:15:00,168,0.0,0.0
2023-09-11 14:15:00,169,0.0,0.0
2023-09-11 14:15:00,170,0.0,0.0
2023-09-11 14:15:00,171,0.0,0.0
2023-09-11 14:15:00,172,0.0,0.0
2023-09-11 14:15:00,173,136.0,90.194397
2023-09-11 14:15:00,174,0.0,0.0
2023-09-11 14:15:00,175,0.0,0.0
2023-09-11 14:15:00,176,153.710236,153.710236
2023-09-11 14:15:00,177,106.0,106.0
2023-09-11 14:15:00,178,13.632098,0.0
2023-09-11 14:15:00,179,13.959446,0.0
2023-09-11 14:15:00,180,14.233269,0.0
2023-09-11 14:15:00,181,151.5,115.997803
2023-09-11 14:15:00,182,151.5,115.997803
2023-09-11 14:15:00,183,175.0,120.0
2023-09-11 14:15:00,184,25.610252,0.0
2023-09-11 14:15:00,185,25.265589,0.0
2023-09-11 14:15:00,186,0.0,0.0
2023-09-11 14:15:00,187,139.992981,115.997803
2023-09-11 14:15:00,188,145.5,115.997803
2023-09-11 14:15:00,189,177.0,120.0
2023-09-11 14:15:00,190,989.0,795.0
2023-09-11 14:15:00,191,989.0,795.0
2023-09-11 14:15:00,193,0.0,0.0
2023-09-11 14:15:00,194,0.0,0.0
2023-09-11 14:15:00,195,25.72805,10.0
2023-09-11 14:15:00,196,0.0,0.0
2023-09-11 14:15:00,197,0.0,0.0
2023-09-11 14:15:00,198,0.0,0.0
2023-09-11 14:15:00,200,0.0,0.0
2023-09-11 14:15:00,207,72.5,60.0
2023-09-11 14:15:00,208,0.0,0.0
2023-09-11 14:15:00,209,72.5,60.0
2023-09-11 14:15:00,210,72.5,60.0
2023-09-11 14:15:00,211,72.5,60.0
2023-09-11 14:15:00,212,119.650261,119.650261
2023-09-11 14:15:00,213,0.0,0.0
2023-09-11 14:15:00,214,0.0,0.0
2023-09-11 14:15:00,215,0.0,0.0
2023-09-11 14:15:00,216,0.0,0.0
2023-09-11 14:15:00,217,25.0,20.99826
2023-09-11 14:15:00,218,0.0,0.0
2023-09-11 14:15:00,219,25.0,20.99826
2023-09-11 14:15:00,220,0.0,0.0
2023-09-11 14:15:00,231,339.991455,270.0
2023-09-11 14:15:00,232,0.0,0.0
2023-09-11 14:15:00,233,0.0,0.0
2023-09-11 14:15:00,234,298.402039,270.0
2023-09-11 14:15:00,237,0.0,0.0
2023-09-11 14:15:00,238,0.0,0.0
2023-09-11 14:15:00,240,272.0,200.0
2023-09-11 14:15:00,241,140.0,100.0
2023-09-11 14:15:00,242,147.0,133.03476
2023-09-11 14:15:00,243,165.0,133.03476
2023-09-11 14:15:00,244,165.0,133.03476
2023-09-11 14:15:00,247,72.0,71.0
2023-09-11 14:15:00,248,65.0,46.0
2023-09-11 14:15:00,249,153.666672,153.666672
2023-09-11 14:15:00,250,153.666672,153.666672
2023-09-11 14:15:00,251,153.666672,153.666672
2023-09-11 14:15:00,252,252.0,252.0
2023-09-11 14:15:00,253,100.0,100.0
2023-09-11 14:15:00,254,39.0,32.49855
2023-09-11 14:15:00,255,238.0,238.0
2023-09-11 14:15:00,256,238.0,238.0
2023-09-11 14:15:00,257,260.0,260.0
2023-09-11 14:15:00,258,241.5,162.007477
2023-09-11 14:15:00,259,241.5,162.007477
2023-09-11 14:15:00,260,246.0,208.0
2023-09-11 14:15:00,264,10.000229,5.000229
2023-09-11 14:15:00,265,10.000229,5.000229
2023-09-11 14:15:00,266,0.0,0.0
2023-09-11 14:15:00,267,0.0,0.0
2023-09-11 14:15:00,268,234.0,131.0
2023-09-11 14:15:00,269,47.210743,0.0
2023-09-11 14:15:00,270,0.0,0.0
2023-09-11 14:15:00,271,80.811737,75.0
2023-09-11 14:15:00,272,84.822235,75.0
2023-09-11 14:15:00,273,84.822235,75.0
2023-09-11 14:15:00,274,112.5,112.5
2023-09-11 14:15:00,275,155.0,100.0
2023-09-11 14:15:00,276,74.0,50.0
2023-09-11 14:15:00,277,148.0,100.0
2023-09-11 14:15:00,278,68.0,50.0
2023-09-11 14:15:00,279,155.0,100.0
2023-09-11 14:15:00,280,69.0,50.0
2023-09-11 14:15:00,281,0.0,0.0
2023-09-11 14:15:00,282,0.0,0.0
2023-09-11 14:15:00,283,0.0,0.0
2023-09-11 14:15:00,284,0.0,0.0
2023-09-11 14:15:00,285,0.0,0.0
2023-09-11 14:15:00,286,0.0,0.0
2023-09-11 14:15:00,287,156.0,100.0
2023-09-11 14:15:00,288,71.0,50.0
2023-09-11 14:15:00,289,0.0,0.0
2023-09-11 14:15:00,290,0.0,0.0
2023-09-11 14:15:00,291,92.666664,31.584366
2023-09-11 14:15:00,292,92.666664,31.5
2023-09-11 14:15:00,293,0.0,0.0
2023-09-11 14:15:00,294,0.0,0.0
2023-09-11 14:15:00,299,172.0,172.0
2023-09-11 14:15:00,300,172.0,172.0
2023-09-11 14:15:00,301,171.0,171.0
2023-09-11 14:15:00,302,171.0,171.0
2023-09-11 14:15:00,303,205.0,205.0
2023-09-11 14:15:00,304,204.0,204.0
2023-09-11 14:15:00,305,359.0,241.588562
2023-09-11 14:15:00,306,0.0,0.0
2023-09-11 14:15:00,307,354.0,238.987396
2023-09-11 14:15:00,308,0.0,0.0
2023-09-11 14:15:00,309,0.0,0.0
2023-09-11 14:15:00,310,0.0,0.0
2023-09-11 14:15:00,311,149.5,119.995728
2023-09-11 14:15:00,312,149.5,119.995728
2023-09-11 14:15:00,313,165.0,122.0
2023-09-11 14:15:00,314,150.0,119.995728
2023-09-11 14:15:00,315,150.0,119.995728
2023-09-11 14:15:00,316,166.0,122.0
2023-09-11 14:15:00,317,0.0,0.0
2023-09-11 14:15:00,318,0.0,0.0
2023-09-11 14:15:00,319,0.0,0.0
2023-09-11 14:15:00,320,150.5,133.887283
2023-09-11 14:15:00,321,150.5,133.887283
2023-09-11 14:15:00,322,173.0,151.432602
2023-09-11 14:15:00,323,154.0,154.0
2023-09-11 14:15:00,324,154.0,154.0
2023-09-11 14:15:00,325,168.0,168.0
2023-09-11 14:15:00,326,0.0,0.0
2023-09-11 14:15:00,327,0.0,0.0
2023-09-11 14:15:00,328,0.0,0.0
2023-09-11 14:15:00,329,0.0,0.0
2023-09-11 14:15:00,330,0.0,0.0
2023-09-11 14:15:00,331,816.0,655.896973
2023-09-11 14:15:00,332,519.0,519.0
2023-09-11 14:15:00,333,0.0,0.0
2023-09-11 14:15:00,334,67.5,67.5
2023-09-11 14:15:00,335,67.5,67.5
2023-09-11 14:15:00,336,48.0,48.0
2023-09-11 14:15:00,337,37.5,35.0
2023-09-11 14:15:00,338,37.5,35.0
2023-09-11 14:15:00,339,29.0,15.0
2023-09-11 14:15:00,340,818.0,669.532593
2023-09-11 14:15:00,341,0.0,0.0
2023-09-11 14:15:00,342,166.0,135.0
2023-09-11 14:15:00,343,167.0,135.0
2023-09-11 14:15:00,344,0.0,0.0
2023-09-11 14:15:00,345,0.0,0.0
2023-09-11 14:15:00,346,114.0,80.0
2023-09-11 14:15:00,347,188.0,163.0
2023-09-11 14:15:00,348,0.0,0.0
2023-09-11 14:15:00,349,0.0,0.0
2023-09-11 14:15:00,350,0.0,0.0
2023-09-11 14:15:00,351,0.0,0.0
2023-09-11 14:15:00,352,0.0,0.0
2023-09-11 14:15:00,353,0.0,0.0
2023-09-11 14:15:00,354,0.0,0.0
2023-09-11 14:15:00,355,0.0,0.0
2023-09-11 14:15:00,356,0.0,0.0
2023-09-11 14:15:00,357,26.0,10.0
2023-09-11 14:15:00,358,20.0,10.000153
2023-09-11 14:15:00,359,0.0,0.0
2023-09-11 14:15:00,360,24.999903,7.0
2023-09-11 14:15:00,361,24.999903,7.0
2023-09-11 14:15:00,362,0.0,0.0
2023-09-11 14:15:00,363,0.0,0.0
2023-09-11 14:15:00,366,548.0,479.897339
2023-09-11 14:15:00,367,549.0,479.897339
2023-09-11 14:15:00,368,84.0,66.095078
2023-09-11 14:15:00,369,84.0,70.415375
2023-09-11 14:15:00,370,84.0,66.518524
2023-09-11 14:15:00,371,84.0,70.415375
2023-09-11 14:15:00,372,173.0,136.722168
2023-09-11 14:15:00,373,86.0,69.917511
2023-09-11 14:15:00,374,86.0,69.917511
2023-09-11 14:15:00,375,84.0,69.917511
2023-09-11 14:15:00,376,155.325851,133.33345
2023-09-11 14:15:00,377,155.325851,133.33345
2023-09-11 14:15:00,378,149.0,133.33345
2023-09-11 14:15:00,379,38.0,31.0
2023-09-11 14:15:00,380,38.0,31.0
2023-09-11 14:15:00,381,29.0,24.0
2023-09-11 14:15:00,382,0.0,0.0
2023-09-11 14:15:00,383,0.0,0.0
2023-09-11 14:15:00,384,0.0,0.0
2023-09-11 14:15:00,385,265.0,265.0
2023-09-11 14:15:00,386,265.0,265.0
2023-09-11 14:15:00,387,274.0,274.0
2023-09-11 14:15:00,388,264.5,264.5
2023-09-11 14:15:00,389,264.5,264.5
2023-09-11 14:15:00,390,274.0,274.0
2023-09-11 14:15:00,419,285.0,285.0
2023-09-11 14:15:00,420,285.0,285.0
2023-09-11 14:15:00,421,265.0,190.002136
2023-09-11 14:15:00,422,0.0,0.0
2023-09-11 14:15:00,423,74.322342,0.0
2023-09-11 14:15:00,432,31.653496,0.0
2023-09-11 14:15:00,433,368.259796,254.0
2023-09-11 14:15:00,434,260.5,180.013397
2023-09-11 14:15:00,435,260.5,180.013397
2023-09-11 14:15:00,436,262.5,180.013397
2023-09-11 14:15:00,437,262.5,180.013397
2023-09-11 14:15:00,438,264.0,208.0
2023-09-11 14:15:00,439,266.0,208.0
2023-09-11 14:15:00,440,155.5,120.0
2023-09-11 14:15:00,441,155.5,120.0
2023-09-11 14:15:00,442,171.0,120.0
2023-09-11 14:15:00,443,0.0,0.0
2023-09-11 14:15:00,444,0.0,0.0
2023-09-11 14:15:00,450,224.0,220.0
2023-09-11 14:15:00,451,112.0,112.0
2023-09-11 14:15:00,452,0.0,0.0
2023-09-11 14:15:00,453,0.0,0.0
2023-09-11 14:15:00,459,264.399994,264.399994
2023-09-11 14:15:00,467,12.0,5.000153
2023-09-11 14:15:00,468,12.0,4.000366
2023-09-11 14:15:00,469,5.000153,1.600391
2023-09-11 14:15:00,471,4.998474,0.0
2023-09-11 14:15:00,472,209.99176,180.0
2023-09-11 14:15:00,473,105.0,90.0
2023-09-11 14:15:00,474,210.0,180.0
2023-09-11 14:15:00,475,105.0,90.0
2023-09-11 14:15:00,477,245.5,164.0
2023-09-11 14:15:00,478,245.5,164.0
2023-09-11 14:15:00,479,253.0,163.986282
2023-09-11 14:15:00,480,243.0,164.0
2023-09-11 14:15:00,481,243.0,164.0
2023-09-11 14:15:00,482,251.0,163.986282
2023-09-11 14:15:00,485,0.0,0.0
2023-09-11 14:15:00,486,0.0,0.0
2023-09-11 14:15:00,487,0.0,0.0
2023-09-11 14:15:00,488,0.0,0.0
2023-09-11 14:15:00,489,987.0,795.0
2023-09-11 14:15:00,490,991.0,795.0
2023-09-11 14:15:00,491,956.0,791.0
2023-09-11 14:15:00,492,961.0,786.0
2023-09-11 14:15:00,493,986.0,795.0
2023-09-11 14:15:00,494,0.0,0.0
2023-09-11 14:15:00,495,0.0,0.0
2023-09-11 14:15:00,496,0.0,0.0
2023-09-11 14:15:00,497,0.0,0.0
2023-09-11 14:15:00,498,400.0,240.0
2023-09-11 14:15:00,499,52.213707,0.0
2023-09-11 14:15:00,501,279.5,158.003479
2023-09-11 14:15:00,502,261.33606,261.33606
2023-09-11 14:15:00,503,287.0,200.0
2023-09-11 14:15:00,507,0.0,0.0
2023-09-11 14:15:00,508,0.0,0.0
2023-09-11 14:15:00,511,0.0,0.0
2023-09-11 14:15:00,512,0.0,0.0
2023-09-11 14:15:00,513,321.0,150.0
2023-09-11 14:15:00,514,135.0,120.0
2023-09-11 14:15:00,516,0.0,0.0
2023-09-11 14:15:00,521,939.0,768.184998
2023-09-11 14:15:00,522,900.0,577.0
2023-09-11 14:15:00,523,0.0,0.0
2023-09-11 14:15:00,524,0.0,0.0
2023-09-11 14:15:00,525,0.0,0.0
2023-09-11 14:15:00,526,259.0,131.0
2023-09-11 14:15:00,527,1357.0,1058.099976
2023-09-11 14:15:00,528,259.0,131.0
2023-09-11 14:15:00,529,994.0,763.272583
2023-09-11 14:15:00,530,994.0,780.072693
2023-09-11 14:15:00,533,0.0,0.0
2023-09-11 14:15:00,534,0.0,0.0
2023-09-11 14:15:00,535,94.333336,31.630142
2023-09-11 14:15:00,536,94.333336,31.5
2023-09-11 14:15:00,537,94.333336,31.5
2023-09-11 14:15:00,538,150.0,123.0
2023-09-11 14:15:00,539,328.0,168.0
2023-09-11 14:15:00,540,162.0,84.0
2023-09-11 14:15:00,541,75.0,50.0
2023-09-11 14:15:00,542,0.0,0.0
2023-09-11 14:15:00,544,1012.0,795.0
2023-09-11 14:15:00,545,1012.0,795.0
2023-09-11 14:15:00,546,249.295822,186.0
2023-09-11 14:15:00,547,249.295822,186.0
2023-09-11 14:15:00,548,283.21344,254.0
2023-09-11 14:15:00,549,223.0,120.0
2023-09-11 14:15:00,550,119.0,60.0
2023-09-11 14:15:00,554,961.0,749.984497
2023-09-11 14:15:00,555,0.0,0.0
2023-09-11 14:15:00,556,0.0,0.0
2023-09-11 14:15:00,557,0.0,0.0
2023-09-11 14:15:00,558,0.0,0.0
2023-09-11 14:15:00,559,0.0,0.0
2023-09-11 14:15:00,560,0.0,0.0
2023-09-11 14:20:00,1,0.0,0.0
2023-09-11 14:20:00,2,0.0,0.0
2023-09-11 14:20:00,3,364.991486,364.991486
2023-09-11 14:20:00,4,0.0,0.0
2023-09-11 14:20:00,5,0.0,0.0
2023-09-11 14:20:00,6,480.0,330.0
2023-09-11 14:20:00,7,364.991486,364.991486
2023-09-11 14:20:00,8,0.0,0.0
2023-09-11 14:20:00,9,64.238838,0.0
2023-09-11 14:20:00,10,364.371613,364.371613
2023-09-11 14:20:00,11,0.0,0.0
2023-09-11 14:20:00,12,0.0,0.0
2023-09-11 14:20:00,15,394.938477,394.938477
2023-09-11 14:20:00,16,125.839737,0.0
2023-09-11 14:20:00,17,0.0,0.0
2023-09-11 14:20:00,18,380.018097,380.018097
2023-09-11 14:20:00,27,615.0,615.0
2023-09-11 14:20:00,28,0.0,0.0
2023-09-11 14:20:00,29,612.0,612.0
2023-09-11 14:20:00,33,0.0,0.0
2023-09-11 14:20:00,36,981.0,795.0
2023-09-11 14:20:00,37,976.0,795.0
2023-09-11 14:20:00,43,267.0,267.0
2023-09-11 14:20:00,46,445.009064,445.009064
2023-09-11 14:20:00,47,462.986359,409.996735
2023-09-11 14:20:00,48,409.872833,409.872833
2023-09-11 14:20:00,49,410.021515,410.021515
2023-09-11 14:20:00,50,463.0,405.012726
2023-09-11 14:20:00,51,421.162506,405.012726
2023-09-11 14:20:00,52,0.0,0.0
2023-09-11 14:20:00,53,0.0,0.0
2023-09-11 14:20:00,54,0.0,0.0
2023-09-11 14:20:00,55,132.5,112.0
2023-09-11 14:20:00,56,132.5,112.0
2023-09-11 14:20:00,57,171.0,112.0
2023-09-11 14:20:00,58,0.0,0.0
2023-09-11 14:20:00,59,0.0,0.0
2023-09-11 14:20:00,60,0.0,0.0
2023-09-11 14:20:00,61,294.680237,294.680237
2023-09-11 14:20:00,62,461.002716,280.014557
2023-09-11 14:20:00,63,0.0,0.0
2023-09-11 14:20:00,64,280.014557,280.014557
2023-09-11 14:20:00,65,288.792511,288.792511
2023-09-11 14:20:00,66,301.711334,301.711334
2023-09-11 14:20:00,67,344.509674,302.951202
2023-09-11 14:20:00,68,338.980133,297.024933
2023-09-11 14:20:00,69,800.333313,670.0
2023-09-11 14:20:00,70,798.700012,670.621338
2023-09-11 14:20:00,71,44.0,25.002136
2023-09-11 14:20:00,72,0.0,0.0
2023-09-11 14:20:00,73,0.0,0.0
2023-09-11 14:20:00,74,0.0,0.0
2023-09-11 14:20:00,75,0.0,0.0
2023-09-11 14:20:00,76,0.0,0.0
2023-09-11 14:20:00,77,0.0,0.0
2023-09-11 14:20:00,78,0.0,0.0
2023-09-11 14:20:00,79,110.0,110.0
2023-09-11 14:20:00,80,0.0,0.0
2023-09-11 14:20:00,83,335.471222,320.353729
2023-09-11 14:20:00,84,329.484344,329.484344
2023-09-11 14:20:00,85,320.0,320.0
2023-09-11 14:20:00,86,0.0,0.0
2023-09-11 14:20:00,87,0.0,0.0
2023-09-11 14:20:00,88,329.757294,329.757294
2023-09-11 14:20:00,89,455.993927,375.730621
2023-09-11 14:20:00,90,330.003937,330.003937
2023-09-11 14:20:00,91,0.0,0.0
2023-09-11 14:20:00,92,939.017151,747.029053
2023-09-11 14:20:00,95,0.0,0.0
2023-09-11 14:20:00,96,0.0,0.0
2023-09-11 14:20:00,97,0.0,0.0
2023-09-11 14:20:00,98,0.0,0.0
2023-09-11 14:20:00,99,0.0,0.0
2023-09-11 14:20:00,100,0.0,0.0
2023-09-11 14:20:00,101,0.0,0.0
2023-09-11 14:20:00,102,0.0,0.0
2023-09-11 14:20:00,103,0.0,0.0
2023-09-11 14:20:00,104,0.0,0.0
2023-09-11 14:20:00,105,0.0,0.0
2023-09-11 14:20:00,106,0.0,0.0
2023-09-11 14:20:00,107,0.0,0.0
2023-09-11 14:20:00,108,0.0,0.0
2023-09-11 14:20:00,112,0.0,0.0
2023-09-11 14:20:00,113,35.0,35.0
2023-09-11 14:20:00,114,11.0,10.0
2023-09-11 14:20:00,115,921.0,762.577393
2023-09-11 14:20:00,116,917.99292,755.311096
2023-09-11 14:20:00,117,100.0,60.000153
2023-09-11 14:20:00,118,0.0,0.0
2023-09-11 14:20:00,119,0.0,0.0
2023-09-11 14:20:00,120,0.0,0.0
2023-09-11 14:20:00,126,11.0,8.0
2023-09-11 14:20:00,127,0.0,0.0
2023-09-11 14:20:00,128,993.0,750.0
2023-09-11 14:20:00,129,991.0,750.0
2023-09-11 14:20:00,130,0.0,0.0
2023-09-11 14:20:00,131,980.0,718.0
2023-09-11 14:20:00,132,936.0,758.0
2023-09-11 14:20:00,133,959.0,755.0
2023-09-11 14:20:00,134,175.0,175.0
2023-09-11 14:20:00,135,291.0,210.0
2023-09-11 14:20:00,136,13.522274,0.0
2023-09-11 14:20:00,137,0.0,0.0
2023-09-11 14:20:00,138,0.0,0.0
2023-09-11 14:20:00,139,276.5,192.0
2023-09-11 14:20:00,140,0.0,0.0
2023-09-11 14:20:00,141,135.0,94.0
2023-09-11 14:20:00,142,162.5,88.0
2023-09-11 14:20:00,143,162.5,89.143059
2023-09-11 14:20:00,144,168.0,104.0
2023-09-11 14:20:00,145,159.0,88.436272
2023-09-11 14:20:00,146,159.0,88.200645
2023-09-11 14:20:00,147,165.0,104.0
2023-09-11 14:20:00,150,36.5,36.0
2023-09-11 14:20:00,151,0.0,0.0
2023-09-11 14:20:00,152,17.5,11.0
2023-09-11 14:20:00,153,0.0,0.0
2023-09-11 14:20:00,154,227.0,134.0
2023-09-11 14:20:00,155,121.0,67.0
2023-09-11 14:20:00,156,0.0,0.0
2023-09-11 14:20:00,158,0.0,0.0
2023-09-11 14:20:00,159,995.0,795.0
2023-09-11 14:20:00,160,795.0,795.0
2023-09-11 14:20:00,161,0.0,0.0
2023-09-11 14:20:00,162,299.998077,250.0
2023-09-11 14:20:00,166,0.0,0.0
2023-09-11 14:20:00,167,0.0,0.0
2023-09-11 14:20:00,168,0.0,0.0
2023-09-11 14:20:00,169,0.0,0.0
2023-09-11 14:20:00,170,0.0,0.0
2023-09-11 14:20:00,171,0.0,0.0
2023-09-11 14:20:00,172,0.0,0.0
2023-09-11 14:20:00,173,136.0,90.194397
2023-09-11 14:20:00,174,0.0,0.0
2023-09-11 14:20:00,175,0.0,0.0
2023-09-11 14:20:00,176,153.710236,153.710236
2023-09-11 14:20:00,177,106.0,106.0
2023-09-11 14:20:00,178,13.632098,0.0
2023-09-11 14:20:00,179,13.959446,0.0
2023-09-11 14:20:00,180,14.233269,0.0
2023-09-11 14:20:00,181,151.5,115.997803
2023-09-11 14:20:00,182,151.5,115.997803
2023-09-11 14:20:00,183,175.0,120.0
2023-09-11 14:20:00,184,25.610252,0.0
2023-09-11 14:20:00,185,25.265589,0.0
2023-09-11 14:20:00,186,0.0,0.0
2023-09-11 14:20:00,187,139.992981,115.997803
2023-09-11 14:20:00,188,145.5,115.997803
2023-09-11 14:20:00,189,177.0,120.0
2023-09-11 14:20:00,190,989.0,795.0
2023-09-11 14:20:00,191,989.0,795.0
2023-09-11 14:20:00,193,0.0,0.0
2023-09-11 14:20:00,194,0.0,0.0
2023-09-11 14:20:00,195,25.72805,10.0
2023-09-11 14:20:00,196,0.0,0.0
2023-09-11 14:20:00,197,0.0,0.0
2023-09-11 14:20:00,198,0.0,0.0
2023-09-11 14:20:00,200,0.0,0.0
2023-09-11 14:20:00,207,72.5,60.0
2023-09-11 14:20:00,208,0.0,0.0
2023-09-11 14:20:00,209,72.5,60.0
2023-09-11 14:20:00,210,72.5,60.0
2023-09-11 14:20:00,211,72.5,60.0
2023-09-11 14:20:00,212,119.650261,119.650261
2023-09-11 14:20:00,213,0.0,0.0
2023-09-11 14:20:00,214,0.0,0.0
2023-09-11 14:20:00,215,0.0,0.0
2023-09-11 14:20:00,216,0.0,0.0
2023-09-11 14:20:00,217,25.0,20.99826
2023-09-11 14:20:00,218,0.0,0.0
2023-09-11 14:20:00,219,25.0,20.99826
2023-09-11 14:20:00,220,0.0,0.0
2023-09-11 14:20:00,231,339.991455,270.0
2023-09-11 14:20:00,232,0.0,0.0
2023-09-11 14:20:00,233,0.0,0.0
2023-09-11 14:20:00,234,298.402039,270.0
2023-09-11 14:20:00,237,0.0,0.0
2023-09-11 14:20:00,238,0.0,0.0
2023-09-11 14:20:00,240,272.0,200.0
2023-09-11 14:20:00,241,140.0,100.0
2023-09-11 14:20:00,242,147.0,133.03476
2023-09-11 14:20:00,243,165.0,133.03476
2023-09-11 14:20:00,244,165.0,133.03476
2023-09-11 14:20:00,247,72.0,71.0
2023-09-11 14:20:00,248,65.0,46.0
2023-09-11 14:20:00,249,153.666672,153.666672
2023-09-11 14:20:00,250,153.666672,153.666672
2023-09-11 14:20:00,251,153.666672,153.666672
2023-09-11 14:20:00,252,252.0,252.0
2023-09-11 14:20:00,253,100.0,100.0
2023-09-11 14:20:00,254,39.0,32.49855
2023-09-11 14:20:00,255,238.0,238.0
2023-09-11 14:20:00,256,238.0,238.0
2023-09-11 14:20:00,257,260.0,260.0
2023-09-11 14:20:00,258,241.5,162.007477
2023-09-11 14:20:00,259,241.5,162.007477
2023-09-11 14:20:00,260,246.0,208.0
2023-09-11 14:20:00,264,10.000229,5.000229
2023-09-11 14:20:00,265,10.000229,5.000229
2023-09-11 14:20:00,266,0.0,0.0
2023-09-11 14:20:00,267,0.0,0.0
2023-09-11 14:20:00,268,234.0,131.0
2023-09-11 14:20:00,269,47.210743,0.0
2023-09-11 14:20:00,270,0.0,0.0
2023-09-11 14:20:00,271,80.811737,75.0
2023-09-11 14:20:00,272,84.822235,75.0
2023-09-11 14:20:00,273,84.822235,75.0
2023-09-11 14:20:00,274,112.5,112.5
2023-09-11 14:20:00,275,155.0,100.0
2023-09-11 14:20:00,276,74.0,50.0
2023-09-11 14:20:00,277,148.0,100.0
2023-09-11 14:20:00,278,68.0,50.0
2023-09-11 14:20:00,279,155.0,100.0
2023-09-11 14:20:00,280,69.0,50.0
2023-09-11 14:20:00,281,0.0,0.0
2023-09-11 14:20:00,282,0.0,0.0
2023-09-11 14:20:00,283,0.0,0.0
2023-09-11 14:20:00,284,0.0,0.0
2023-09-11 14:20:00,285,0.0,0.0
2023-09-11 14:20:00,286,0.0,0.0
2023-09-11 14:20:00,287,156.0,100.0
2023-09-11 14:20:00,288,71.0,50.0
2023-09-11 14:20:00,289,0.0,0.0
2023-09-11 14:20:00,290,0.0,0.0
2023-09-11 14:20:00,291,92.666664,31.584366
2023-09-11 14:20:00,292,92.666664,31.5
2023-09-11 14:20:00,293,0.0,0.0
2023-09-11 14:20:00,294,0.0,0.0
2023-09-11 14:20:00,299,172.0,172.0
2023-09-11 14:20:00,300,172.0,172.0
2023-09-11 14:20:00,301,171.0,171.0
2023-09-11 14:20:00,302,171.0,171.0
2023-09-11 14:20:00,303,205.0,205.0
2023-09-11 14:20:00,304,204.0,204.0
2023-09-11 14:20:00,305,359.0,241.588562
2023-09-11 14:20:00,306,0.0,0.0
2023-09-11 14:20:00,307,354.0,238.987396
2023-09-11 14:20:00,308,0.0,0.0
2023-09-11 14:20:00,309,0.0,0.0
2023-09-11 14:20:00,310,0.0,0.0
2023-09-11 14:20:00,311,149.5,119.995728
2023-09-11 14:20:00,312,149.5,119.995728
2023-09-11 14:20:00,313,165.0,122.0
2023-09-11 14:20:00,314,150.0,119.995728
2023-09-11 14:20:00,315,150.0,119.995728
2023-09-11 14:20:00,316,166.0,122.0
2023-09-11 14:20:00,317,0.0,0.0
2023-09-11 14:20:00,318,0.0,0.0
2023-09-11 14:20:00,319,0.0,0.0
2023-09-11 14:20:00,320,150.5,133.887283
2023-09-11 14:20:00,321,150.5,133.887283
2023-09-11 14:20:00,322,173.0,151.432602
2023-09-11 14:20:00,323,154.0,154.0
2023-09-11 14:20:00,324,154.0,154.0
2023-09-11 14:20:00,325,168.0,168.0
2023-09-11 14:20:00,326,0.0,0.0
2023-09-11 14:20:00,327,0.0,0.0
2023-09-11 14:20:00,328,0.0,0.0
2023-09-11 14:20:00,329,0.0,0.0
2023-09-11 14:20:00,330,0.0,0.0
2023-09-11 14:20:00,331,816.0,655.896973
2023-09-11 14:20:00,332,519.0,519.0
2023-09-11 14:20:00,333,0.0,0.0
2023-09-11 14:20:00,334,67.5,67.5
2023-09-11 14:20:00,335,67.5,67.5
2023-09-11 14:20:00,336,48.0,48.0
2023-09-11 14:20:00,337,37.5,35.0
2023-09-11 14:20:00,338,37.5,35.0
2023-09-11 14:20:00,339,29.0,15.0
2023-09-11 14:20:00,340,818.0,669.532593
2023-09-11 14:20:00,341,0.0,0.0
2023-09-11 14:20:00,342,166.0,135.0
2023-09-11 14:20:00,343,167.0,135.0
2023-09-11 14:20:00,344,0.0,0.0
2023-09-11 14:20:00,345,0.0,0.0
2023-09-11 14:20:00,346,114.0,80.0
2023-09-11 14:20:00,347,188.0,163.0
2023-09-11 14:20:00,348,0.0,0.0
2023-09-11 14:20:00,349,0.0,0.0
2023-09-11 14:20:00,350,0.0,0.0
2023-09-11 14:20:00,351,0.0,0.0
2023-09-11 14:20:00,352,0.0,0.0
2023-09-11 14:20:00,353,0.0,0.0
2023-09-11 14:20:00,354,0.0,0.0
2023-09-11 14:20:00,355,0.0,0.0
2023-09-11 14:20:00,356,0.0,0.0
2023-09-11 14:20:00,357,26.0,10.0
2023-09-11 14:20:00,358,20.0,10.000153
2023-09-11 14:20:00,359,0.0,0.0
2023-09-11 14:20:00,360,24.999903,7.0
2023-09-11 14:20:00,361,24.999903,7.0
2023-09-11 14:20:00,362,0.0,0.0
2023-09-11 14:20:00,363,0.0,0.0
2023-09-11 14:20:00,366,548.0,479.897339
2023-09-11 14:20:00,367,549.0,479.897339
2023-09-11 14:20:00,368,84.0,66.095078
2023-09-11 14:20:00,369,84.0,70.415375
2023-09-11 14:20:00,370,84.0,66.518524
2023-09-11 14:20:00,371,84.0,70.415375
2023-09-11 14:20:00,372,173.0,136.722168
2023-09-11 14:20:00,373,86.0,69.917511
2023-09-11 14:20:00,374,86.0,69.917511
2023-09-11 14:20:00,375,84.0,69.917511
2023-09-11 14:20:00,376,155.325851,133.33345
2023-09-11 14:20:00,377,155.325851,133.33345
2023-09-11 14:20:00,378,149.0,133.33345
2023-09-11 14:20:00,379,38.0,31.0
2023-09-11 14:20:00,380,38.0,31.0
2023-09-11 14:20:00,381,29.0,24.0
2023-09-11 14:20:00,382,0.0,0.0
2023-09-11 14:20:00,383,0.0,0.0
2023-09-11 14:20:00,384,0.0,0.0
2023-09-11 14:20:00,385,265.0,265.0
2023-09-11 14:20:00,386,265.0,265.0
2023-09-11 14:20:00,387,274.0,274.0
2023-09-11 14:20:00,388,264.5,264.5
2023-09-11 14:20:00,389,264.5,264.5
2023-09-11 14:20:00,390,274.0,274.0
2023-09-11 14:20:00,419,285.0,285.0
2023-09-11 14:20:00,420,285.0,285.0
2023-09-11 14:20:00,421,265.0,190.002136
2023-09-11 14:20:00,422,0.0,0.0
2023-09-11 14:20:00,423,74.322342,0.0
2023-09-11 14:20:00,432,31.653496,0.0
2023-09-11 14:20:00,433,368.259796,254.0
2023-09-11 14:20:00,434,260.5,180.013397
2023-09-11 14:20:00,435,260.5,180.013397
2023-09-11 14:20:00,436,262.5,180.013397
2023-09-11 14:20:00,437,262.5,180.013397
2023-09-11 14:20:00,438,264.0,208.0
2023-09-11 14:20:00,439,266.0,208.0
2023-09-11 14:20:00,440,155.5,120.0
2023-09-11 14:20:00,441,155.5,120.0
2023-09-11 14:20:00,442,171.0,120.0
2023-09-11 14:20:00,443,0.0,0.0
2023-09-11 14:20:00,444,0.0,0.0
2023-09-11 14:20:00,450,224.0,220.0
2023-09-11 14:20:00,451,112.0,112.0
2023-09-11 14:20:00,452,0.0,0.0
2023-09-11 14:20:00,453,0.0,0.0
2023-09-11 14:20:00,459,264.399994,264.399994
2023-09-11 14:20:00,467,12.0,5.000153
2023-09-11 14:20:00,468,12.0,4.000366
2023-09-11 14:20:00,469,5.000153,1.600391
2023-09-11 14:20:00,471,4.998474,0.0
2023-09-11 14:20:00,472,209.99176,180.0
2023-09-11 14:20:00,473,105.0,90.0
2023-09-11 14:20:00,474,210.0,180.0
2023-09-11 14:20:00,475,105.0,90.0
2023-09-11 14:20:00,477,245.5,164.0
2023-09-11 14:20:00,478,245.5,164.0
2023-09-11 14:20:00,479,253.0,163.986282
2023-09-11 14:20:00,480,243.0,164.0
2023-09-11 14:20:00,481,243.0,164.0
2023-09-11 14:20:00,482,251.0,163.986282
2023-09-11 14:20:00,485,0.0,0.0
2023-09-11 14:20:00,486,0.0,0.0
2023-09-11 14:20:00,487,0.0,0.0
2023-09-11 14:20:00,488,0.0,0.0
2023-09-11 14:20:00,489,987.0,795.0
2023-09-11 14:20:00,490,991.0,795.0
2023-09-11 14:20:00,491,956.0,791.0
2023-09-11 14:20:00,492,961.0,786.0
2023-09-11 14:20:00,493,986.0,795.0
2023-09-11 14:20:00,494,0.0,0.0
2023-09-11 14:20:00,495,0.0,0.0
2023-09-11 14:20:00,496,0.0,0.0
2023-09-11 14:20:00,497,0.0,0.0
2023-09-11 14:20:00,498,400.0,240.0
2023-09-11 14:20:00,499,52.213707,0.0
2023-09-11 14:20:00,501,279.5,158.003479
2023-09-11 14:20:00,502,261.33606,261.33606
2023-09-11 14:20:00,503,287.0,200.0
2023-09-11 14:20:00,507,0.0,0.0
2023-09-11 14:20:00,508,0.0,0.0
2023-09-11 14:20:00,511,0.0,0.0
2023-09-11 14:20:00,512,0.0,0.0
2023-09-11 14:20:00,513,321.0,150.0
2023-09-11 14:20:00,514,135.0,120.0
2023-09-11 14:20:00,516,0.0,0.0
2023-09-11 14:20:00,521,939.0,768.184998
2023-09-11 14:20:00,522,900.0,577.0
2023-09-11 14:20:00,523,0.0,0.0
2023-09-11 14:20:00,524,0.0,0.0
2023-09-11 14:20:00,525,0.0,0.0
2023-09-11 14:20:00,526,259.0,131.0
2023-09-11 14:20:00,527,1357.0,1058.099976
2023-09-11 14:20:00,528,259.0,131.0
2023-09-11 14:20:00,529,994.0,763.272583
2023-09-11 14:20:00,530,994.0,780.072693
2023-09-11 14:20:00,533,0.0,0.0
2023-09-11 14:20:00,534,0.0,0.0
2023-09-11 14:20:00,535,94.333336,31.630142
2023-09-11 14:20:00,536,94.333336,31.5
2023-09-11 14:20:00,537,94.333336,31.5
2023-09-11 14:20:00,538,150.0,123.0
2023-09-11 14:20:00,539,328.0,168.0
2023-09-11 14:20:00,540,162.0,84.0
2023-09-11 14:20:00,541,75.0,50.0
2023-09-11 14:20:00,542,0.0,0.0
2023-09-11 14:20:00,544,1012.0,795.0
2023-09-11 14:20:00,545,1012.0,795.0
2023-09-11 14:20:00,546,249.295822,186.0
2023-09-11 14:20:00,547,249.295822,186.0
2023-09-11 14:20:00,548,283.21344,254.0
2023-09-11 14:20:00,549,223.0,120.0
2023-09-11 14:20:00,550,119.0,60.0
2023-09-11 14:20:00,554,961.0,749.984497
2023-09-11 14:20:00,555,0.0,0.0
2023-09-11 14:20:00,556,0.0,0.0
2023-09-11 14:20:00,557,0.0,0.0
2023-09-11 14:20:00,558,0.0,0.0
2023-09-11 14:20:00,559,0.0,0.0
2023-09-11 14:20:00,560,0.0,0.0
2023-09-11 14:25:00,1,0.0,0.0
2023-09-11 14:25:00,2,0.0,0.0
2023-09-11 14:25:00,3,364.991486,364.991486
2023-09-11 14:25:00,4,0.0,0.0
2023-09-11 14:25:00,5,0.0,0.0
2023-09-11 14:25:00,6,480.0,330.0
2023-09-11 14:25:00,7,364.991486,364.991486
2023-09-11 14:25:00,8,0.0,0.0
2023-09-11 14:25:00,9,90.474731,0.0
2023-09-11 14:25:00,10,364.371613,364.371613
2023-09-11 14:25:00,11,0.0,0.0
2023-09-11 14:25:00,12,0.0,0.0
2023-09-11 14:25:00,15,395.373413,395.373413
2023-09-11 14:25:00,16,127.519203,0.0
2023-09-11 14:25:00,17,0.0,0.0
2023-09-11 14:25:00,18,380.018097,380.018097
2023-09-11 14:25:00,27,615.0,615.0
2023-09-11 14:25:00,28,0.0,0.0
2023-09-11 14:25:00,29,612.0,612.0
2023-09-11 14:25:00,33,0.0,0.0
2023-09-11 14:25:00,36,981.0,795.0
2023-09-11 14:25:00,37,976.0,795.0
2023-09-11 14:25:00,43,267.0,267.0
2023-09-11 14:25:00,46,445.009064,445.009064
2023-09-11 14:25:00,47,462.986359,409.996735
2023-09-11 14:25:00,48,410.591827,410.591827
2023-09-11 14:25:00,49,410.021515,410.021515
2023-09-11 14:25:00,50,463.0,405.012726
2023-09-11 14:25:00,51,440.060852,405.012726
2023-09-11 14:25:00,52,0.0,0.0
2023-09-11 14:25:00,53,0.0,0.0
2023-09-11 14:25:00,54,0.0,0.0
2023-09-11 14:25:00,55,132.5,112.0
2023-09-11 14:25:00,56,132.5,112.0
2023-09-11 14:25:00,57,171.0,112.0
2023-09-11 14:25:00,58,0.0,0.0
2023-09-11 14:25:00,59,0.0,0.0
2023-09-11 14:25:00,60,0.0,0.0
2023-09-11 14:25:00,61,294.026703,294.026703
2023-09-11 14:25:00,62,461.002716,280.014557
2023-09-11 14:25:00,63,0.0,0.0
2023-09-11 14:25:00,64,280.014557,280.014557
2023-09-11 14:25:00,65,288.792511,288.792511
2023-09-11 14:25:00,66,301.711334,301.711334
2023-09-11 14:25:00,67,344.509674,302.951202
2023-09-11 14:25:00,68,338.980133,297.024933
2023-09-11 14:25:00,69,685.554749,670.0
2023-09-11 14:25:00,70,798.700012,670.621338
2023-09-11 14:25:00,71,44.0,25.002136
2023-09-11 14:25:00,72,0.0,0.0
2023-09-11 14:25:00,73,0.0,0.0
2023-09-11 14:25:00,74,0.0,0.0
2023-09-11 14:25:00,75,0.0,0.0
2023-09-11 14:25:00,76,0.0,0.0
2023-09-11 14:25:00,77,0.0,0.0
2023-09-11 14:25:00,78,0.0,0.0
2023-09-11 14:25:00,79,110.0,110.0
2023-09-11 14:25:00,80,0.0,0.0
2023-09-11 14:25:00,83,320.353729,320.353729
2023-09-11 14:25:00,84,329.484344,329.484344
2023-09-11 14:25:00,85,320.0,320.0
2023-09-11 14:25:00,86,0.0,0.0
2023-09-11 14:25:00,87,0.0,0.0
2023-09-11 14:25:00,88,329.757294,329.757294
2023-09-11 14:25:00,89,455.993927,377.579498
2023-09-11 14:25:00,90,330.003937,330.003937
2023-09-11 14:25:00,91,0.0,0.0
2023-09-11 14:25:00,92,939.017151,746.9375
2023-09-11 14:25:00,95,0.0,0.0
2023-09-11 14:25:00,96,0.0,0.0
2023-09-11 14:25:00,97,0.0,0.0
2023-09-11 14:25:00,98,0.0,0.0
2023-09-11 14:25:00,99,0.0,0.0
2023-09-11 14:25:00,100,0.0,0.0
2023-09-11 14:25:00,101,0.0,0.0
2023-09-11 14:25:00,102,0.0,0.0
2023-09-11 14:25:00,103,0.0,0.0
2023-09-11 14:25:00,104,0.0,0.0
2023-09-11 14:25:00,105,0.0,0.0
2023-09-11 14:25:00,106,0.0,0.0
2023-09-11 14:25:00,107,0.0,0.0
2023-09-11 14:25:00,108,0.0,0.0
2023-09-11 14:25:00,112,0.0,0.0
2023-09-11 14:25:00,113,35.0,35.0
2023-09-11 14:25:00,114,11.0,10.0
2023-09-11 14:25:00,115,921.0,766.355774
2023-09-11 14:25:00,116,917.99292,770.375
2023-09-11 14:25:00,117,100.0,60.000153
2023-09-11 14:25:00,118,0.0,0.0
2023-09-11 14:25:00,119,0.0,0.0
2023-09-11 14:25:00,120,0.0,0.0
2023-09-11 14:25:00,126,11.0,8.0
2023-09-11 14:25:00,127,0.0,0.0
2023-09-11 14:25:00,128,993.0,750.0
2023-09-11 14:25:00,129,991.0,750.0
2023-09-11 14:25:00,130,0.0,0.0
2023-09-11 14:25:00,131,980.0,718.0
2023-09-11 14:25:00,132,936.0,758.0
2023-09-11 14:25:00,133,959.0,755.0
2023-09-11 14:25:00,134,175.0,175.0
2023-09-11 14:25:00,135,291.0,210.0
2023-09-11 14:25:00,136,12.518834,0.0
2023-09-11 14:25:00,137,0.0,0.0
2023-09-11 14:25:00,138,0.0,0.0
2023-09-11 14:25:00,139,276.5,192.0
2023-09-11 14:25:00,140,0.0,0.0
2023-09-11 14:25:00,141,135.0,94.0
2023-09-11 14:25:00,142,162.5,88.0
2023-09-11 14:25:00,143,162.5,89.143059
2023-09-11 14:25:00,144,168.0,104.0
2023-09-11 14:25:00,145,159.0,88.436272
2023-09-11 14:25:00,146,159.0,88.436272
2023-09-11 14:25:00,147,165.0,104.0
2023-09-11 14:25:00,150,36.5,36.0
2023-09-11 14:25:00,151,0.0,0.0
2023-09-11 14:25:00,152,17.5,11.0
2023-09-11 14:25:00,153,0.0,0.0
2023-09-11 14:25:00,154,227.0,134.0
2023-09-11 14:25:00,155,121.0,67.0
2023-09-11 14:25:00,156,0.0,0.0
2023-09-11 14:25:00,158,0.0,0.0
2023-09-11 14:25:00,159,995.0,795.0
2023-09-11 14:25:00,160,795.0,795.0
2023-09-11 14:25:00,161,0.0,0.0
2023-09-11 14:25:00,162,299.998077,250.0
2023-09-11 14:25:00,166,0.0,0.0
2023-09-11 14:25:00,167,0.0,0.0
2023-09-11 14:25:00,168,0.0,0.0
2023-09-11 14:25:00,169,0.0,0.0
2023-09-11 14:25:00,170,0.0,0.0
2023-09-11 14:25:00,171,0.0,0.0
2023-09-11 14:25:00,172,0.0,0.0
2023-09-11 14:25:00,173,136.0,90.194397
2023-09-11 14:25:00,174,0.0,0.0
2023-09-11 14:25:00,175,0.0,0.0
2023-09-11 14:25:00,176,153.633942,153.633942
2023-09-11 14:25:00,177,106.0,106.0
2023-09-11 14:25:00,178,13.054135,0.0
2023-09-11 14:25:00,179,13.76405,0.0
2023-09-11 14:25:00,180,14.616532,0.0
2023-09-11 14:25:00,181,151.5,148.734665
2023-09-11 14:25:00,182,151.5,148.734665
2023-09-11 14:25:00,183,175.0,171.153229
2023-09-11 14:25:00,184,25.239832,0.0
2023-09-11 14:25:00,185,25.507412,0.0
2023-09-11 14:25:00,186,0.0,0.0
2023-09-11 14:25:00,187,139.992981,139.992981
2023-09-11 14:25:00,188,145.5,145.5
2023-09-11 14:25:00,189,177.0,177.0
2023-09-11 14:25:00,190,989.0,795.0
2023-09-11 14:25:00,191,989.0,795.0
2023-09-11 14:25:00,193,0.0,0.0
2023-09-11 14:25:00,194,0.0,0.0
2023-09-11 14:25:00,195,25.72805,10.0
2023-09-11 14:25:00,196,0.0,0.0
2023-09-11 14:25:00,197,0.0,0.0
2023-09-11 14:25:00,198,0.0,0.0
2023-09-11 14:25:00,200,0.0,0.0
2023-09-11 14:25:00,207,72.5,60.0
2023-09-11 14:25:00,208,0.0,0.0
2023-09-11 14:25:00,209,72.5,60.0
2023-09-11 14:25:00,210,72.5,60.0
2023-09-11 14:25:00,211,72.5,60.0
2023-09-11 14:25:00,212,119.654839,119.654839
2023-09-11 14:25:00,213,0.0,0.0
2023-09-11 14:25:00,214,0.0,0.0
2023-09-11 14:25:00,215,0.0,0.0
2023-09-11 14:25:00,216,0.0,0.0
2023-09-11 14:25:00,217,25.0,20.99826
2023-09-11 14:25:00,218,0.0,0.0
2023-09-11 14:25:00,219,25.0,20.99826
2023-09-11 14:25:00,220,0.0,0.0
2023-09-11 14:25:00,231,339.991455,270.0
2023-09-11 14:25:00,232,0.0,0.0
2023-09-11 14:25:00,233,0.0,0.0
2023-09-11 14:25:00,234,294.795746,270.0
2023-09-11 14:25:00,237,0.0,0.0
2023-09-11 14:25:00,238,0.0,0.0
2023-09-11 14:25:00,240,272.0,200.0
2023-09-11 14:25:00,241,140.0,100.0
2023-09-11 14:25:00,242,147.0,133.03476
2023-09-11 14:25:00,243,165.0,133.03476
2023-09-11 14:25:00,244,165.0,133.03476
2023-09-11 14:25:00,247,72.0,71.0
2023-09-11 14:25:00,248,65.0,46.0
2023-09-11 14:25:00,249,153.666672,153.666672
2023-09-11 14:25:00,250,153.666672,153.666672
2023-09-11 14:25:00,251,153.666672,153.666672
2023-09-11 14:25:00,252,252.0,252.0
2023-09-11 14:25:00,253,100.0,100.0
2023-09-11 14:25:00,254,39.0,32.49855
2023-09-11 14:25:00,255,238.0,238.0
2023-09-11 14:25:00,256,238.0,238.0
2023-09-11 14:25:00,257,260.0,260.0
2023-09-11 14:25:00,258,241.5,241.5
2023-09-11 14:25:00,259,241.5,241.5
2023-09-11 14:25:00,260,246.0,246.0
2023-09-11 14:25:00,264,10.000229,5.000229
2023-09-11 14:25:00,265,10.000229,5.000229
2023-09-11 14:25:00,266,0.0,0.0
2023-09-11 14:25:00,267,0.0,0.0
2023-09-11 14:25:00,268,234.0,131.0
2023-09-11 14:25:00,269,234.0,131.0
2023-09-11 14:25:00,270,25.856461,0.0
2023-09-11 14:25:00,271,80.811737,75.0
2023-09-11 14:25:00,272,84.822235,75.0
2023-09-11 14:25:00,273,84.822235,75.0
2023-09-11 14:25:00,274,112.5,112.5
2023-09-11 14:25:00,275,155.0,100.0
2023-09-11 14:25:00,276,74.0,50.0
2023-09-11 14:25:00,277,148.0,100.0
2023-09-11 14:25:00,278,68.0,50.0
2023-09-11 14:25:00,279,155.0,100.0
2023-09-11 14:25:00,280,69.0,50.0
2023-09-11 14:25:00,281,0.0,0.0
2023-09-11 14:25:00,282,0.0,0.0
2023-09-11 14:25:00,283,0.0,0.0
2023-09-11 14:25:00,284,0.0,0.0
2023-09-11 14:25:00,285,0.0,0.0
2023-09-11 14:25:00,286,0.0,0.0
2023-09-11 14:25:00,287,156.0,100.0
2023-09-11 14:25:00,288,71.0,50.0
2023-09-11 14:25:00,289,0.0,0.0
2023-09-11 14:25:00,290,0.0,0.0
2023-09-11 14:25:00,291,92.666664,31.555756
2023-09-11 14:25:00,292,92.666664,31.5
2023-09-11 14:25:00,293,0.0,0.0
2023-09-11 14:25:00,294,0.0,0.0
2023-09-11 14:25:00,299,172.0,152.383881
2023-09-11 14:25:00,300,172.0,152.383881
2023-09-11 14:25:00,301,171.0,171.0
2023-09-11 14:25:00,302,171.0,171.0
2023-09-11 14:25:00,303,205.0,179.971268
2023-09-11 14:25:00,304,204.0,204.0
2023-09-11 14:25:00,305,359.0,241.027679
2023-09-11 14:25:00,306,0.0,0.0
2023-09-11 14:25:00,307,354.0,239.00177
2023-09-11 14:25:00,308,0.0,0.0
2023-09-11 14:25:00,309,0.0,0.0
2023-09-11 14:25:00,310,0.0,0.0
2023-09-11 14:25:00,311,149.5,119.995728
2023-09-11 14:25:00,312,149.5,119.995728
2023-09-11 14:25:00,313,165.0,122.0
2023-09-11 14:25:00,314,150.0,119.995728
2023-09-11 14:25:00,315,150.0,119.995728
2023-09-11 14:25:00,316,166.0,122.0
2023-09-11 14:25:00,317,0.0,0.0
2023-09-11 14:25:00,318,0.0,0.0
2023-09-11 14:25:00,319,0.0,0.0
2023-09-11 14:25:00,320,150.5,122.0
2023-09-11 14:25:00,321,150.5,122.0
2023-09-11 14:25:00,322,173.0,136.0
2023-09-11 14:25:00,323,154.0,122.0
2023-09-11 14:25:00,324,154.0,122.0
2023-09-11 14:25:00,325,168.0,136.0
2023-09-11 14:25:00,326,0.0,0.0
2023-09-11 14:25:00,327,0.0,0.0
2023-09-11 14:25:00,328,0.0,0.0
2023-09-11 14:25:00,329,0.0,0.0
2023-09-11 14:25:00,330,0.0,0.0
2023-09-11 14:25:00,331,816.0,658.782532
2023-09-11 14:25:00,332,519.0,519.0
2023-09-11 14:25:00,333,0.0,0.0
2023-09-11 14:25:00,334,67.5,67.5
2023-09-11 14:25:00,335,67.5,67.5
2023-09-11 14:25:00,336,48.0,48.0
2023-09-11 14:25:00,337,37.5,35.0
2023-09-11 14:25:00,338,37.5,35.0
2023-09-11 14:25:00,339,29.0,15.0
2023-09-11 14:25:00,340,818.0,669.159302
2023-09-11 14:25:00,341,0.0,0.0
2023-09-11 14:25:00,342,166.0,135.0
2023-09-11 14:25:00,343,167.0,135.0
2023-09-11 14:25:00,344,0.0,0.0
2023-09-11 14:25:00,345,0.0,0.0
2023-09-11 14:25:00,346,114.0,80.0
2023-09-11 14:25:00,347,188.0,163.0
2023-09-11 14:25:00,348,0.0,0.0
2023-09-11 14:25:00,349,0.0,0.0
2023-09-11 14:25:00,350,0.0,0.0
2023-09-11 14:25:00,351,0.0,0.0
2023-09-11 14:25:00,352,0.0,0.0
2023-09-11 14:25:00,353,0.0,0.0
2023-09-11 14:25:00,354,0.0,0.0
2023-09-11 14:25:00,355,0.0,0.0
2023-09-11 14:25:00,356,0.0,0.0
2023-09-11 14:25:00,357,26.0,10.0
2023-09-11 14:25:00,358,20.0,10.000153
2023-09-11 14:25:00,359,0.0,0.0
2023-09-11 14:25:00,360,24.999903,7.0
2023-09-11 14:25:00,361,24.999903,7.0
2023-09-11 14:25:00,362,0.0,0.0
2023-09-11 14:25:00,363,0.0,0.0
2023-09-11 14:25:00,366,548.0,479.897339
2023-09-11 14:25:00,367,549.0,479.897339
2023-09-11 14:25:00,368,84.0,66.12941
2023-09-11 14:25:00,369,84.0,70.415375
2023-09-11 14:25:00,370,84.0,66.564301
2023-09-11 14:25:00,371,84.0,70.415375
2023-09-11 14:25:00,372,173.0,136.762238
2023-09-11 14:25:00,373,86.0,69.917511
2023-09-11 14:25:00,374,86.0,69.917511
2023-09-11 14:25:00,375,84.0,69.917511
2023-09-11 14:25:00,376,155.325851,133.33345
2023-09-11 14:25:00,377,155.325851,133.33345
2023-09-11 14:25:00,378,149.0,133.33345
2023-09-11 14:25:00,379,38.0,31.0
2023-09-11 14:25:00,380,38.0,31.0
2023-09-11 14:25:00,381,29.0,24.0
2023-09-11 14:25:00,382,0.0,0.0
2023-09-11 14:25:00,383,0.0,0.0
2023-09-11 14:25:00,384,0.0,0.0
2023-09-11 14:25:00,385,265.0,265.0
2023-09-11 14:25:00,386,265.0,265.0
2023-09-11 14:25:00,387,274.0,274.0
2023-09-11 14:25:00,388,264.5,264.5
2023-09-11 14:25:00,389,264.5,264.5
2023-09-11 14:25:00,390,274.0,274.0
2023-09-11 14:25:00,419,285.0,285.0
2023-09-11 14:25:00,420,285.0,285.0
2023-09-11 14:25:00,421,265.0,190.002136
2023-09-11 14:25:00,422,0.0,0.0
2023-09-11 14:25:00,423,249.0,180.0
2023-09-11 14:25:00,432,57.222965,0.0
2023-09-11 14:25:00,433,254.0,254.0
2023-09-11 14:25:00,434,260.5,180.013397
2023-09-11 14:25:00,435,260.5,180.013397
2023-09-11 14:25:00,436,262.5,180.013397
2023-09-11 14:25:00,437,262.5,180.013397
2023-09-11 14:25:00,438,264.0,208.0
2023-09-11 14:25:00,439,266.0,208.0
2023-09-11 14:25:00,440,155.5,120.0
2023-09-11 14:25:00,441,155.5,120.0
2023-09-11 14:25:00,442,171.0,120.0
2023-09-11 14:25:00,443,0.0,0.0
2023-09-11 14:25:00,444,0.0,0.0
2023-09-11 14:25:00,450,224.0,220.0
2023-09-11 14:25:00,451,112.0,112.0
2023-09-11 14:25:00,452,0.0,0.0
2023-09-11 14:25:00,453,0.0,0.0
2023-09-11 14:25:00,459,264.399994,264.399994
2023-09-11 14:25:00,467,12.0,5.000153
2023-09-11 14:25:00,468,12.0,4.000366
2023-09-11 14:25:00,469,5.000153,1.600391
2023-09-11 14:25:00,471,4.382637,0.0
2023-09-11 14:25:00,472,209.99176,180.0
2023-09-11 14:25:00,473,105.0,90.0
2023-09-11 14:25:00,474,210.0,180.0
2023-09-11 14:25:00,475,105.0,90.0
2023-09-11 14:25:00,477,245.5,164.0
2023-09-11 14:25:00,478,245.5,164.0
2023-09-11 14:25:00,479,253.0,163.986282
2023-09-11 14:25:00,480,243.0,164.0
2023-09-11 14:25:00,481,243.0,164.0
2023-09-11 14:25:00,482,251.0,163.986282
2023-09-11 14:25:00,485,0.0,0.0
2023-09-11 14:25:00,486,0.0,0.0
2023-09-11 14:25:00,487,0.0,0.0
2023-09-11 14:25:00,488,0.0,0.0
2023-09-11 14:25:00,489,987.0,795.0
2023-09-11 14:25:00,490,991.0,795.0
2023-09-11 14:25:00,491,956.0,791.0
2023-09-11 14:25:00,492,961.0,786.0
2023-09-11 14:25:00,493,986.0,795.0
2023-09-11 14:25:00,494,0.0,0.0
2023-09-11 14:25:00,495,0.0,0.0
2023-09-11 14:25:00,496,0.0,0.0
2023-09-11 14:25:00,497,0.0,0.0
2023-09-11 14:25:00,498,400.0,240.0
2023-09-11 14:25:00,499,52.251003,0.0
2023-09-11 14:25:00,501,279.5,158.003479
2023-09-11 14:25:00,502,264.403198,264.403198
2023-09-11 14:25:00,503,287.0,200.0
2023-09-11 14:25:00,507,0.0,0.0
2023-09-11 14:25:00,508,0.0,0.0
2023-09-11 14:25:00,511,0.0,0.0
2023-09-11 14:25:00,512,0.0,0.0
2023-09-11 14:25:00,513,321.0,150.0
2023-09-11 14:25:00,514,135.0,120.0
2023-09-11 14:25:00,516,0.0,0.0
2023-09-11 14:25:00,521,939.0,774.35376
2023-09-11 14:25:00,522,900.0,577.0
2023-09-11 14:25:00,523,0.0,0.0
2023-09-11 14:25:00,524,0.0,0.0
2023-09-11 14:25:00,525,0.0,0.0
2023-09-11 14:25:00,526,259.0,131.0
2023-09-11 14:25:00,527,1357.0,1058.099976
2023-09-11 14:25:00,528,259.0,131.0
2023-09-11 14:25:00,529,994.0,771.502502
2023-09-11 14:25:00,530,994.0,792.392212
2023-09-11 14:25:00,533,0.0,0.0
2023-09-11 14:25:00,534,0.0,0.0
2023-09-11 14:25:00,535,94.333336,32.145142
2023-09-11 14:25:00,536,94.333336,31.5
2023-09-11 14:25:00,537,94.333336,31.5
2023-09-11 14:25:00,538,150.0,123.0
2023-09-11 14:25:00,539,328.0,168.0
2023-09-11 14:25:00,540,162.0,84.0
2023-09-11 14:25:00,541,75.0,50.0
2023-09-11 14:25:00,542,0.0,0.0
2023-09-11 14:25:00,544,1012.0,795.0
2023-09-11 14:25:00,545,1012.0,795.0
2023-09-11 14:25:00,546,342.0,186.0
2023-09-11 14:25:00,547,342.0,186.0
2023-09-11 14:25:00,548,326.0,254.0
2023-09-11 14:25:00,549,223.0,120.0
2023-09-11 14:25:00,550,119.0,60.0
2023-09-11 14:25:00,554,961.0,746.966919
2023-09-11 14:25:00,555,0.0,0.0
2023-09-11 14:25:00,556,0.0,0.0
2023-09-11 14:25:00,557,0.0,0.0
2023-09-11 14:25:00,558,0.0,0.0
2023-09-11 14:25:00,559,0.0,0.0
2023-09-11 14:25:00,560,0.0,0.0
2023-09-11 14:30:00,1,0.0,0.0
2023-09-11 14:30:00,2,0.0,0.0
2023-09-11 14:30:00,3,364.991486,364.991486
2023-09-11 14:30:00,4,0.0,0.0
2023-09-11 14:30:00,5,0.0,0.0
2023-09-11 14:30:00,6,480.0,330.0
2023-09-11 14:30:00,7,364.991486,364.991486
2023-09-11 14:30:00,8,0.0,0.0
2023-09-11 14:30:00,9,115.023026,0.0
2023-09-11 14:30:00,10,364.396393,364.396393
2023-09-11 14:30:00,11,0.0,0.0
2023-09-11 14:30:00,12,0.0,0.0
2023-09-11 14:30:00,15,395.190308,395.190308
2023-09-11 14:30:00,16,123.036011,0.0
2023-09-11 14:30:00,17,0.0,0.0
2023-09-11 14:30:00,18,380.018097,380.018097
2023-09-11 14:30:00,27,615.0,615.0
2023-09-11 14:30:00,28,0.0,0.0
2023-09-11 14:30:00,29,612.0,612.0
2023-09-11 14:30:00,33,0.0,0.0
2023-09-11 14:30:00,36,981.0,795.0
2023-09-11 14:30:00,37,976.0,795.0
2023-09-11 14:30:00,43,267.0,267.0
2023-09-11 14:30:00,46,445.009064,445.009064
2023-09-11 14:30:00,47,462.986359,409.996735
2023-09-11 14:30:00,48,409.897614,409.897614
2023-09-11 14:30:00,49,410.021515,410.021515
2023-09-11 14:30:00,50,405.012726,405.012726
2023-09-11 14:30:00,51,405.012726,405.012726
2023-09-11 14:30:00,52,0.0,0.0
2023-09-11 14:30:00,53,0.0,0.0
2023-09-11 14:30:00,54,0.0,0.0
2023-09-11 14:30:00,55,132.5,112.0
2023-09-11 14:30:00,56,132.5,112.0
2023-09-11 14:30:00,57,171.0,112.0
2023-09-11 14:30:00,58,0.0,0.0
2023-09-11 14:30:00,59,0.0,0.0
2023-09-11 14:30:00,60,0.0,0.0
2023-09-11 14:30:00,61,293.263885,293.263885
2023-09-11 14:30:00,62,461.002716,280.014557
2023-09-11 14:30:00,63,0.0,0.0
2023-09-11 14:30:00,64,280.014557,280.014557
2023-09-11 14:30:00,65,288.792511,288.792511
2023-09-11 14:30:00,66,301.711334,301.711334
2023-09-11 14:30:00,67,344.509674,302.951202
2023-09-11 14:30:00,68,297.024933,297.024933
2023-09-11 14:30:00,69,670.0,670.0
2023-09-11 14:30:00,70,798.700012,670.621338
2023-09-11 14:30:00,71,44.0,25.002136
2023-09-11 14:30:00,72,0.0,0.0
2023-09-11 14:30:00,73,0.0,0.0
2023-09-11 14:30:00,74,0.0,0.0
2023-09-11 14:30:00,75,0.0,0.0
2023-09-11 14:30:00,76,0.0,0.0
2023-09-11 14:30:00,77,0.0,0.0
2023-09-11 14:30:00,78,0.0,0.0
2023-09-11 14:30:00,79,110.0,110.0
2023-09-11 14:30:00,80,0.0,0.0
2023-09-11 14:30:00,83,320.353729,320.353729
2023-09-11 14:30:00,84,329.484344,329.484344
2023-09-11 14:30:00,85,320.0,320.0
2023-09-11 14:30:00,86,0.0,0.0
2023-09-11 14:30:00,87,0.0,0.0
2023-09-11 14:30:00,88,329.757294,329.757294
2023-09-11 14:30:00,89,455.993927,370.714417
2023-09-11 14:30:00,90,330.003937,330.003937
2023-09-11 14:30:00,91,0.0,0.0
2023-09-11 14:30:00,92,915.693604,746.9375
2023-09-11 14:30:00,95,0.0,0.0
2023-09-11 14:30:00,96,0.0,0.0
2023-09-11 14:30:00,97,0.0,0.0
2023-09-11 14:30:00,98,0.0,0.0
2023-09-11 14:30:00,99,0.0,0.0
2023-09-11 14:30:00,100,0.0,0.0
2023-09-11 14:30:00,101,0.0,0.0
2023-09-11 14:30:00,102,0.0,0.0
2023-09-11 14:30:00,103,0.0,0.0
2023-09-11 14:30:00,104,0.0,0.0
2023-09-11 14:30:00,105,0.0,0.0
2023-09-11 14:30:00,106,0.0,0.0
2023-09-11 14:30:00,107,0.0,0.0
2023-09-11 14:30:00,108,0.0,0.0
2023-09-11 14:30:00,112,0.0,0.0
2023-09-11 14:30:00,113,35.0,35.0
2023-09-11 14:30:00,114,11.0,10.0
2023-09-11 14:30:00,115,921.0,757.909668
2023-09-11 14:30:00,116,917.99292,750.987061
2023-09-11 14:30:00,117,100.0,60.000153
2023-09-11 14:30:00,118,0.0,0.0
2023-09-11 14:30:00,119,0.0,0.0
2023-09-11 14:30:00,120,0.0,0.0
2023-09-11 14:30:00,126,11.0,8.0
2023-09-11 14:30:00,127,0.0,0.0
2023-09-11 14:30:00,128,993.0,750.0
2023-09-11 14:30:00,129,991.0,750.0
2023-09-11 14:30:00,130,0.0,0.0
2023-09-11 14:30:00,131,980.0,718.0
2023-09-11 14:30:00,132,934.0,758.0
2023-09-11 14:30:00,133,957.0,755.0
2023-09-11 14:30:00,134,175.0,175.0
2023-09-11 14:30:00,135,291.0,210.0
2023-09-11 14:30:00,136,32.671967,0.0
2023-09-11 14:30:00,137,0.0,0.0
2023-09-11 14:30:00,138,0.0,0.0
2023-09-11 14:30:00,139,276.5,192.0
2023-09-11 14:30:00,140,0.0,0.0
2023-09-11 14:30:00,141,135.0,94.0
2023-09-11 14:30:00,142,162.5,88.0
2023-09-11 14:30:00,143,162.5,88.907463
2023-09-11 14:30:00,144,168.0,104.0
2023-09-11 14:30:00,145,159.0,88.436272
2023-09-11 14:30:00,146,159.0,88.436272
2023-09-11 14:30:00,147,165.0,104.0
2023-09-11 14:30:00,150,36.5,36.0
2023-09-11 14:30:00,151,0.0,0.0
2023-09-11 14:30:00,152,17.5,11.0
2023-09-11 14:30:00,153,0.0,0.0
2023-09-11 14:30:00,154,227.0,134.0
2023-09-11 14:30:00,155,121.0,67.0
2023-09-11 14:30:00,156,0.0,0.0
2023-09-11 14:30:00,158,0.0,0.0
2023-09-11 14:30:00,159,991.0,795.0
2023-09-11 14:30:00,160,795.0,795.0
2023-09-11 14:30:00,161,0.0,0.0
2023-09-11 14:30:00,162,299.998077,250.0
2023-09-11 14:30:00,166,0.0,0.0
2023-09-11 14:30:00,167,0.0,0.0
2023-09-11 14:30:00,168,0.0,0.0
2023-09-11 14:30:00,169,0.0,0.0
2023-09-11 14:30:00,170,0.0,0.0
2023-09-11 14:30:00,171,0.0,0.0
2023-09-11 14:30:00,172,13.804353,0.0
2023-09-11 14:30:00,173,136.0,90.194397
2023-09-11 14:30:00,174,0.0,0.0
2023-09-11 14:30:00,175,0.0,0.0
2023-09-11 14:30:00,176,153.767487,153.767487
2023-09-11 14:30:00,177,106.0,106.0
2023-09-11 14:30:00,178,13.428857,0.0
2023-09-11 14:30:00,179,14.251448,0.0
2023-09-11 14:30:00,180,15.351342,0.0
2023-09-11 14:30:00,181,151.5,115.997803
2023-09-11 14:30:00,182,151.5,115.997803
2023-09-11 14:30:00,183,175.0,120.0
2023-09-11 14:30:00,184,25.361692,0.0
2023-09-11 14:30:00,185,25.084415,0.0
2023-09-11 14:30:00,186,0.0,0.0
2023-09-11 14:30:00,187,139.992981,115.997803
2023-09-11 14:30:00,188,145.5,115.997803
2023-09-11 14:30:00,189,177.0,120.0
2023-09-11 14:30:00,190,989.0,795.0
2023-09-11 14:30:00,191,989.0,795.0
2023-09-11 14:30:00,193,0.0,0.0
2023-09-11 14:30:00,194,0.0,0.0
2023-09-11 14:30:00,195,25.72805,10.0
2023-09-11 14:30:00,196,0.0,0.0
2023-09-11 14:30:00,197,0.0,0.0
2023-09-11 14:30:00,198,0.0,0.0
2023-09-11 14:30:00,200,0.0,0.0
2023-09-11 14:30:00,207,72.5,60.0
2023-09-11 14:30:00,208,0.0,0.0
2023-09-11 14:30:00,209,72.5,60.0
2023-09-11 14:30:00,210,72.5,60.0
2023-09-11 14:30:00,211,72.5,60.0
2023-09-11 14:30:00,212,119.650261,119.650261
2023-09-11 14:30:00,213,0.0,0.0
2023-09-11 14:30:00,214,0.0,0.0
2023-09-11 14:30:00,215,0.0,0.0
2023-09-11 14:30:00,216,0.0,0.0
2023-09-11 14:30:00,217,25.0,20.99826
2023-09-11 14:30:00,218,0.0,0.0
2023-09-11 14:30:00,219,25.0,20.99826
2023-09-11 14:30:00,220,0.0,0.0
2023-09-11 14:30:00,231,339.991455,270.0
2023-09-11 14:30:00,232,0.0,0.0
2023-09-11 14:30:00,233,0.0,0.0
2023-09-11 14:30:00,234,292.656769,270.0
2023-09-11 14:30:00,237,0.0,0.0
2023-09-11 14:30:00,238,0.0,0.0
2023-09-11 14:30:00,240,272.0,200.0
2023-09-11 14:30:00,241,140.0,100.0
2023-09-11 14:30:00,242,147.0,133.03476
2023-09-11 14:30:00,243,165.0,133.03476
2023-09-11 14:30:00,244,165.0,133.03476
2023-09-11 14:30:00,247,72.0,71.0
2023-09-11 14:30:00,248,65.0,46.0
2023-09-11 14:30:00,249,153.666672,153.666672
2023-09-11 14:30:00,250,153.666672,153.666672
2023-09-11 14:30:00,251,153.666672,153.666672
2023-09-11 14:30:00,252,252.0,252.0
2023-09-11 14:30:00,253,100.0,100.0
2023-09-11 14:30:00,254,39.0,32.49855
2023-09-11 14:30:00,255,238.0,238.0
2023-09-11 14:30:00,256,238.0,238.0
2023-09-11 14:30:00,257,260.0,260.0
2023-09-11 14:30:00,258,241.5,241.5
2023-09-11 14:30:00,259,241.5,241.5
2023-09-11 14:30:00,260,246.0,246.0
2023-09-11 14:30:00,264,10.000229,5.000229
2023-09-11 14:30:00,265,10.000229,5.000229
2023-09-11 14:30:00,266,0.0,0.0
2023-09-11 14:30:00,267,0.0,0.0
2023-09-11 14:30:00,268,234.0,131.0
2023-09-11 14:30:00,269,234.0,131.0
2023-09-11 14:30:00,270,230.0,131.0
2023-09-11 14:30:00,271,80.811737,75.0
2023-09-11 14:30:00,272,84.822235,75.0
2023-09-11 14:30:00,273,84.822235,75.0
2023-09-11 14:30:00,274,112.5,112.5
2023-09-11 14:30:00,275,155.0,100.0
2023-09-11 14:30:00,276,74.0,50.0
2023-09-11 14:30:00,277,148.0,100.0
2023-09-11 14:30:00,278,68.0,50.0
2023-09-11 14:30:00,279,155.0,100.0
2023-09-11 14:30:00,280,69.0,50.0
2023-09-11 14:30:00,281,0.0,0.0
2023-09-11 14:30:00,282,0.0,0.0
2023-09-11 14:30:00,283,0.0,0.0
2023-09-11 14:30:00,284,0.0,0.0
2023-09-11 14:30:00,285,0.0,0.0
2023-09-11 14:30:00,286,0.0,0.0
2023-09-11 14:30:00,287,156.0,100.0
2023-09-11 14:30:00,288,71.0,50.0
2023-09-11 14:30:00,289,0.0,0.0
2023-09-11 14:30:00,290,0.0,0.0
2023-09-11 14:30:00,291,92.666664,31.641586
2023-09-11 14:30:00,292,92.666664,31.5
2023-09-11 14:30:00,293,0.0,0.0
2023-09-11 14:30:00,294,0.0,0.0
2023-09-11 14:30:00,299,172.0,172.0
2023-09-11 14:30:00,300,172.0,172.0
2023-09-11 14:30:00,301,171.0,171.0
2023-09-11 14:30:00,302,171.0,171.0
2023-09-11 14:30:00,303,205.0,205.0
2023-09-11 14:30:00,304,204.0,204.0
2023-09-11 14:30:00,305,359.0,232.684448
2023-09-11 14:30:00,306,0.0,0.0
2023-09-11 14:30:00,307,354.0,230.92514
2023-09-11 14:30:00,308,0.0,0.0
2023-09-11 14:30:00,309,0.0,0.0
2023-09-11 14:30:00,310,0.0,0.0
2023-09-11 14:30:00,311,149.5,119.995728
2023-09-11 14:30:00,312,149.5,119.995728
2023-09-11 14:30:00,313,165.0,122.0
2023-09-11 14:30:00,314,150.0,119.995728
2023-09-11 14:30:00,315,150.0,119.995728
2023-09-11 14:30:00,316,166.0,122.0
2023-09-11 14:30:00,317,0.0,0.0
2023-09-11 14:30:00,318,0.0,0.0
2023-09-11 14:30:00,319,0.0,0.0
2023-09-11 14:30:00,320,150.5,122.0
2023-09-11 14:30:00,321,150.5,122.0
2023-09-11 14:30:00,322,173.0,136.0
2023-09-11 14:30:00,323,154.0,145.496796
2023-09-11 14:30:00,324,154.0,145.496796
2023-09-11 14:30:00,325,168.0,159.496796
2023-09-11 14:30:00,326,0.0,0.0
2023-09-11 14:30:00,327,0.0,0.0
2023-09-11 14:30:00,328,0.0,0.0
2023-09-11 14:30:00,329,0.0,0.0
2023-09-11 14:30:00,330,0.0,0.0
2023-09-11 14:30:00,331,816.0,649.602966
2023-09-11 14:30:00,332,519.0,519.0
2023-09-11 14:30:00,333,0.0,0.0
2023-09-11 14:30:00,334,67.5,67.5
2023-09-11 14:30:00,335,67.5,67.5
2023-09-11 14:30:00,336,48.0,48.0
2023-09-11 14:30:00,337,37.5,35.0
2023-09-11 14:30:00,338,37.5,35.0
2023-09-11 14:30:00,339,29.0,15.0
2023-09-11 14:30:00,340,818.0,669.491089
2023-09-11 14:30:00,341,0.0,0.0
2023-09-11 14:30:00,342,166.0,135.0
2023-09-11 14:30:00,343,167.0,135.0
2023-09-11 14:30:00,344,0.0,0.0
2023-09-11 14:30:00,345,0.0,0.0
2023-09-11 14:30:00,346,114.0,80.0
2023-09-11 14:30:00,347,188.0,163.0
2023-09-11 14:30:00,348,0.0,0.0
2023-09-11 14:30:00,349,0.0,0.0
2023-09-11 14:30:00,350,0.0,0.0
2023-09-11 14:30:00,351,0.0,0.0
2023-09-11 14:30:00,352,0.0,0.0
2023-09-11 14:30:00,353,0.0,0.0
2023-09-11 14:30:00,354,0.0,0.0
2023-09-11 14:30:00,355,0.0,0.0
2023-09-11 14:30:00,356,0.0,0.0
2023-09-11 14:30:00,357,26.0,10.0
2023-09-11 14:30:00,358,20.0,10.000153
2023-09-11 14:30:00,359,0.0,0.0
2023-09-11 14:30:00,360,24.999903,7.0
2023-09-11 14:30:00,361,24.999903,7.0
2023-09-11 14:30:00,362,0.0,0.0
2023-09-11 14:30:00,363,0.0,0.0
2023-09-11 14:30:00,366,548.0,479.897339
2023-09-11 14:30:00,367,549.0,479.897339
2023-09-11 14:30:00,368,84.0,66.1008
2023-09-11 14:30:00,369,84.0,70.415375
2023-09-11 14:30:00,370,84.0,66.512802
2023-09-11 14:30:00,371,84.0,70.415375
2023-09-11 14:30:00,372,173.0,136.722168
2023-09-11 14:30:00,373,86.0,69.917511
2023-09-11 14:30:00,374,86.0,69.917511
2023-09-11 14:30:00,375,84.0,69.917511
2023-09-11 14:30:00,376,155.325851,133.33345
2023-09-11 14:30:00,377,155.325851,133.33345
2023-09-11 14:30:00,378,149.0,133.33345
2023-09-11 14:30:00,379,38.0,31.0
2023-09-11 14:30:00,380,38.0,31.0
2023-09-11 14:30:00,381,29.0,24.0
2023-09-11 14:30:00,382,0.0,0.0
2023-09-11 14:30:00,383,0.0,0.0
2023-09-11 14:30:00,384,0.0,0.0
2023-09-11 14:30:00,385,265.0,265.0
2023-09-11 14:30:00,386,265.0,265.0
2023-09-11 14:30:00,387,274.0,274.0
2023-09-11 14:30:00,388,264.5,264.5
2023-09-11 14:30:00,389,264.5,264.5
2023-09-11 14:30:00,390,274.0,274.0
2023-09-11 14:30:00,419,285.0,285.0
2023-09-11 14:30:00,420,285.0,285.0
2023-09-11 14:30:00,421,265.0,190.002136
2023-09-11 14:30:00,422,0.0,0.0
2023-09-11 14:30:00,423,249.0,180.0
2023-09-11 14:30:00,432,138.5,108.0
2023-09-11 14:30:00,433,409.0,254.0
2023-09-11 14:30:00,434,260.5,180.013397
2023-09-11 14:30:00,435,260.5,180.013397
2023-09-11 14:30:00,436,262.5,180.013397
2023-09-11 14:30:00,437,262.5,180.013397
2023-09-11 14:30:00,438,264.0,208.0
2023-09-11 14:30:00,439,266.0,208.0
2023-09-11 14:30:00,440,155.5,120.0
2023-09-11 14:30:00,441,155.5,120.0
2023-09-11 14:30:00,442,171.0,120.0
2023-09-11 14:30:00,443,0.0,0.0
2023-09-11 14:30:00,444,0.0,0.0
2023-09-11 14:30:00,450,224.0,220.0
2023-09-11 14:30:00,451,112.0,112.0
2023-09-11 14:30:00,452,0.0,0.0
2023-09-11 14:30:00,453,0.0,0.0
2023-09-11 14:30:00,459,264.399994,264.399994
2023-09-11 14:30:00,467,12.0,5.000153
2023-09-11 14:30:00,468,12.0,4.000366
2023-09-11 14:30:00,469,5.000153,1.600391
2023-09-11 14:30:00,471,4.331774,0.0
2023-09-11 14:30:00,472,209.99176,180.0
2023-09-11 14:30:00,473,105.0,90.0
2023-09-11 14:30:00,474,210.0,180.0
2023-09-11 14:30:00,475,105.0,90.0
2023-09-11 14:30:00,477,245.5,164.0
2023-09-11 14:30:00,478,245.5,164.0
2023-09-11 14:30:00,479,253.0,163.986282
2023-09-11 14:30:00,480,243.0,164.0
2023-09-11 14:30:00,481,243.0,164.0
2023-09-11 14:30:00,482,251.0,163.986282
2023-09-11 14:30:00,485,0.0,0.0
2023-09-11 14:30:00,486,0.0,0.0
2023-09-11 14:30:00,487,0.0,0.0
2023-09-11 14:30:00,488,0.0,0.0
2023-09-11 14:30:00,489,987.0,795.0
2023-09-11 14:30:00,490,991.0,795.0
2023-09-11 14:30:00,491,956.0,791.0
2023-09-11 14:30:00,492,961.0,786.0
2023-09-11 14:30:00,493,985.0,795.0
2023-09-11 14:30:00,494,0.0,0.0
2023-09-11 14:30:00,495,0.0,0.0
2023-09-11 14:30:00,496,0.0,0.0
2023-09-11 14:30:00,497,0.0,0.0
2023-09-11 14:30:00,498,400.0,240.0
2023-09-11 14:30:00,499,59.703682,0.0
2023-09-11 14:30:00,501,279.5,158.003479
2023-09-11 14:30:00,502,247.465454,247.465454
2023-09-11 14:30:00,503,287.0,200.0
2023-09-11 14:30:00,507,0.0,0.0
2023-09-11 14:30:00,508,0.0,0.0
2023-09-11 14:30:00,511,0.0,0.0
2023-09-11 14:30:00,512,0.0,0.0
2023-09-11 14:30:00,513,321.0,150.0
2023-09-11 14:30:00,514,135.0,120.0
2023-09-11 14:30:00,516,0.0,0.0
2023-09-11 14:30:00,521,939.0,764.172546
2023-09-11 14:30:00,522,900.0,577.0
2023-09-11 14:30:00,523,0.0,0.0
2023-09-11 14:30:00,524,0.0,0.0
2023-09-11 14:30:00,525,0.0,0.0
2023-09-11 14:30:00,526,259.0,131.0
2023-09-11 14:30:00,527,1357.0,1058.099976
2023-09-11 14:30:00,528,259.0,131.0
2023-09-11 14:30:00,529,994.0,755.352844
2023-09-11 14:30:00,530,994.0,757.291382
2023-09-11 14:30:00,533,0.0,0.0
2023-09-11 14:30:00,534,0.0,0.0
2023-09-11 14:30:00,535,94.333336,32.076477
2023-09-11 14:30:00,536,94.333336,31.5
2023-09-11 14:30:00,537,94.333336,31.5
2023-09-11 14:30:00,538,150.0,123.0
2023-09-11 14:30:00,539,328.0,168.0
2023-09-11 14:30:00,540,162.0,84.0
2023-09-11 14:30:00,541,75.0,50.0
2023-09-11 14:30:00,542,0.0,0.0
2023-09-11 14:30:00,544,1012.0,795.0
2023-09-11 14:30:00,545,1012.0,795.0
2023-09-11 14:30:00,546,244.833221,186.0
2023-09-11 14:30:00,547,244.833221,186.0
2023-09-11 14:30:00,548,281.153778,254.0
2023-09-11 14:30:00,549,223.0,120.0
2023-09-11 14:30:00,550,119.0,60.0
2023-09-11 14:30:00,554,961.0,745.09967
2023-09-11 14:30:00,555,0.0,0.0
2023-09-11 14:30:00,556,0.0,0.0
2023-09-11 14:30:00,557,0.0,0.0
2023-09-11 14:30:00,558,0.0,0.0
2023-09-11 14:30:00,559,0.0,0.0
2023-09-11 14:30:00,560,0.0,0.0
2023-09-11 14:35:00,1,0.0,0.0
2023-09-11 14:35:00,2,0.0,0.0
2023-09-11 14:35:00,3,364.991486,364.991486
2023-09-11 14:35:00,4,0.0,0.0
2023-09-11 14:35:00,5,0.0,0.0
2023-09-11 14:35:00,6,455.0,330.0
2023-09-11 14:35:00,7,364.991486,364.991486
2023-09-11 14:35:00,8,0.0,0.0
2023-09-11 14:35:00,9,479.79837,364.917023
2023-09-11 14:35:00,10,364.371613,364.371613
2023-09-11 14:35:00,11,0.0,0.0
2023-09-11 14:35:00,12,0.0,0.0
2023-09-11 14:35:00,15,395.190308,395.190308
2023-09-11 14:35:00,16,440.853638,280.0
2023-09-11 14:35:00,17,0.0,0.0
2023-09-11 14:35:00,18,380.018097,380.018097
2023-09-11 14:35:00,27,615.0,615.0
2023-09-11 14:35:00,28,0.0,0.0
2023-09-11 14:35:00,29,612.0,612.0
2023-09-11 14:35:00,33,0.0,0.0
2023-09-11 14:35:00,36,981.0,795.0
2023-09-11 14:35:00,37,976.0,795.0
2023-09-11 14:35:00,43,353.0,267.0
2023-09-11 14:35:00,46,445.009064,445.009064
2023-09-11 14:35:00,47,462.986359,409.996735
2023-09-11 14:35:00,48,409.872833,409.872833
2023-09-11 14:35:00,49,410.021515,410.021515
2023-09-11 14:35:00,50,405.012726,405.012726
2023-09-11 14:35:00,51,405.012726,405.012726
2023-09-11 14:35:00,52,0.0,0.0
2023-09-11 14:35:00,53,0.0,0.0
2023-09-11 14:35:00,54,0.0,0.0
2023-09-11 14:35:00,55,132.5,112.0
2023-09-11 14:35:00,56,132.5,112.0
2023-09-11 14:35:00,57,171.0,112.0
2023-09-11 14:35:00,58,0.0,0.0
2023-09-11 14:35:00,59,0.0,0.0
2023-09-11 14:35:00,60,0.0,0.0
2023-09-11 14:35:00,61,296.9198,296.9198
2023-09-11 14:35:00,62,461.002716,280.014557
2023-09-11 14:35:00,63,0.0,0.0
2023-09-11 14:35:00,64,280.014557,280.014557
2023-09-11 14:35:00,65,288.792511,288.792511
2023-09-11 14:35:00,66,301.711334,301.711334
2023-09-11 14:35:00,67,344.509674,302.951202
2023-09-11 14:35:00,68,297.024933,297.024933
2023-09-11 14:35:00,69,670.0,670.0
2023-09-11 14:35:00,70,798.700012,670.621338
2023-09-11 14:35:00,71,44.0,25.002136
2023-09-11 14:35:00,72,0.0,0.0
2023-09-11 14:35:00,73,0.0,0.0
2023-09-11 14:35:00,74,0.0,0.0
2023-09-11 14:35:00,75,0.0,0.0
2023-09-11 14:35:00,76,0.0,0.0
2023-09-11 14:35:00,77,0.0,0.0
2023-09-11 14:35:00,78,0.0,0.0
2023-09-11 14:35:00,79,110.0,110.0
2023-09-11 14:35:00,80,15.16646,0.0
2023-09-11 14:35:00,83,320.353729,320.353729
2023-09-11 14:35:00,84,329.509247,329.509247
2023-09-11 14:35:00,85,320.0,320.0
2023-09-11 14:35:00,86,0.0,0.0
2023-09-11 14:35:00,87,0.0,0.0
2023-09-11 14:35:00,88,329.757294,329.757294
2023-09-11 14:35:00,89,455.993927,369.889191
2023-09-11 14:35:00,90,330.003937,330.003937
2023-09-11 14:35:00,91,0.0,0.0
2023-09-11 14:35:00,92,840.721802,746.9375
2023-09-11 14:35:00,95,0.0,0.0
2023-09-11 14:35:00,96,0.0,0.0
2023-09-11 14:35:00,97,0.0,0.0
2023-09-11 14:35:00,98,0.0,0.0
2023-09-11 14:35:00,99,0.0,0.0
2023-09-11 14:35:00,100,0.0,0.0
2023-09-11 14:35:00,101,0.0,0.0
2023-09-11 14:35:00,102,0.0,0.0
2023-09-11 14:35:00,103,0.0,0.0
2023-09-11 14:35:00,104,0.0,0.0
2023-09-11 14:35:00,105,0.0,0.0
2023-09-11 14:35:00,106,0.0,0.0
2023-09-11 14:35:00,107,0.0,0.0
2023-09-11 14:35:00,108,0.0,0.0
2023-09-11 14:35:00,112,0.0,0.0
2023-09-11 14:35:00,113,35.0,35.0
2023-09-11 14:35:00,114,11.0,10.0
2023-09-11 14:35:00,115,921.0,765.891113
2023-09-11 14:35:00,116,917.99292,761.543396
2023-09-11 14:35:00,117,100.0,60.000153
2023-09-11 14:35:00,118,0.0,0.0
2023-09-11 14:35:00,119,0.0,0.0
2023-09-11 14:35:00,120,0.0,0.0
2023-09-11 14:35:00,126,11.0,8.0
2023-09-11 14:35:00,127,0.0,0.0
2023-09-11 14:35:00,128,993.0,750.0
2023-09-11 14:35:00,129,991.0,750.0
2023-09-11 14:35:00,130,0.0,0.0
2023-09-11 14:35:00,131,980.0,718.0
2023-09-11 14:35:00,132,934.0,758.0
2023-09-11 14:35:00,133,957.0,755.0
2023-09-11 14:35:00,134,175.0,175.0
2023-09-11 14:35:00,135,291.0,210.0
2023-09-11 14:35:00,136,152.0,109.996994
2023-09-11 14:35:00,137,0.0,0.0
2023-09-11 14:35:00,138,0.0,0.0
2023-09-11 14:35:00,139,276.5,192.0
2023-09-11 14:35:00,140,0.0,0.0
2023-09-11 14:35:00,141,135.0,94.0
2023-09-11 14:35:00,142,162.5,88.0
2023-09-11 14:35:00,143,162.5,89.143059
2023-09-11 14:35:00,144,168.0,104.0
2023-09-11 14:35:00,145,159.0,88.671867
2023-09-11 14:35:00,146,159.0,88.436272
2023-09-11 14:35:00,147,165.0,104.0
2023-09-11 14:35:00,150,36.5,36.0
2023-09-11 14:35:00,151,0.0,0.0
2023-09-11 14:35:00,152,17.5,11.0
2023-09-11 14:35:00,153,0.0,0.0
2023-09-11 14:35:00,154,227.0,227.0
2023-09-11 14:35:00,155,121.0,121.0
2023-09-11 14:35:00,156,0.0,0.0
2023-09-11 14:35:00,158,0.0,0.0
2023-09-11 14:35:00,159,991.0,795.0
2023-09-11 14:35:00,160,795.0,795.0
2023-09-11 14:35:00,161,0.0,0.0
2023-09-11 14:35:00,162,299.998077,250.0
2023-09-11 14:35:00,166,0.0,0.0
2023-09-11 14:35:00,167,0.0,0.0
2023-09-11 14:35:00,168,0.0,0.0
2023-09-11 14:35:00,169,0.0,0.0
2023-09-11 14:35:00,170,0.0,0.0
2023-09-11 14:35:00,171,0.0,0.0
2023-09-11 14:35:00,172,36.968201,0.0
2023-09-11 14:35:00,173,136.0,90.194397
2023-09-11 14:35:00,174,0.0,0.0
2023-09-11 14:35:00,175,0.0,0.0
2023-09-11 14:35:00,176,284.0,153.633942
2023-09-11 14:35:00,177,157.0,106.0
2023-09-11 14:35:00,178,14.227252,0.0
2023-09-11 14:35:00,179,13.974616,0.0
2023-09-11 14:35:00,180,16.540653,0.0
2023-09-11 14:35:00,181,151.5,115.997803
2023-09-11 14:35:00,182,151.5,115.997803
2023-09-11 14:35:00,183,175.0,120.0
2023-09-11 14:35:00,184,25.291451,0.0
2023-09-11 14:35:00,185,25.328039,0.0
2023-09-11 14:35:00,186,0.0,0.0
2023-09-11 14:35:00,187,139.992981,115.997803
2023-09-11 14:35:00,188,145.5,115.997803
2023-09-11 14:35:00,189,177.0,120.0
2023-09-11 14:35:00,190,989.0,795.0
2023-09-11 14:35:00,191,989.0,795.0
2023-09-11 14:35:00,193,0.0,0.0
2023-09-11 14:35:00,194,0.0,0.0
2023-09-11 14:35:00,195,25.72805,10.0
2023-09-11 14:35:00,196,0.0,0.0
2023-09-11 14:35:00,197,0.0,0.0
2023-09-11 14:35:00,198,0.0,0.0
2023-09-11 14:35:00,200,0.0,0.0
2023-09-11 14:35:00,207,72.5,60.0
2023-09-11 14:35:00,208,0.0,0.0
2023-09-11 14:35:00,209,72.5,60.0
2023-09-11 14:35:00,210,72.5,60.0
2023-09-11 14:35:00,211,72.5,60.0
2023-09-11 14:35:00,212,119.650261,119.650261
2023-09-11 14:35:00,213,0.0,0.0
2023-09-11 14:35:00,214,0.0,0.0
2023-09-11 14:35:00,215,0.0,0.0
2023-09-11 14:35:00,216,0.0,0.0
2023-09-11 14:35:00,217,25.0,20.99826
2023-09-11 14:35:00,218,0.0,0.0
2023-09-11 14:35:00,219,25.0,20.99826
2023-09-11 14:35:00,220,0.0,0.0
2023-09-11 14:35:00,231,339.991455,270.0
2023-09-11 14:35:00,232,0.0,0.0
2023-09-11 14:35:00,233,0.0,0.0
2023-09-11 14:35:00,234,294.700684,270.0
2023-09-11 14:35:00,237,0.0,0.0
2023-09-11 14:35:00,238,0.0,0.0
2023-09-11 14:35:00,240,272.0,272.0
2023-09-11 14:35:00,241,140.0,140.0
2023-09-11 14:35:00,242,147.0,133.03476
2023-09-11 14:35:00,243,165.0,133.03476
2023-09-11 14:35:00,244,165.0,133.03476
2023-09-11 14:35:00,247,72.0,71.0
2023-09-11 14:35:00,248,65.0,46.0
2023-09-11 14:35:00,249,153.666672,153.666672
2023-09-11 14:35:00,250,153.666672,153.666672
2023-09-11 14:35:00,251,153.666672,153.666672
2023-09-11 14:35:00,252,252.0,252.0
2023-09-11 14:35:00,253,100.0,100.0
2023-09-11 14:35:00,254,39.0,32.49855
2023-09-11 14:35:00,255,238.0,238.0
2023-09-11 14:35:00,256,238.0,238.0
2023-09-11 14:35:00,257,260.0,260.0
2023-09-11 14:35:00,258,241.5,241.5
2023-09-11 14:35:00,259,241.5,241.5
2023-09-11 14:35:00,260,246.0,246.0
2023-09-11 14:35:00,264,10.000229,5.000229
2023-09-11 14:35:00,265,10.000229,5.000229
2023-09-11 14:35:00,266,0.0,0.0
2023-09-11 14:35:00,267,0.0,0.0
2023-09-11 14:35:00,268,234.0,131.0
2023-09-11 14:35:00,269,234.0,131.0
2023-09-11 14:35:00,270,230.0,131.0
2023-09-11 14:35:00,271,80.811737,75.0
2023-09-11 14:35:00,272,84.822235,75.0
2023-09-11 14:35:00,273,84.822235,75.0
2023-09-11 14:35:00,274,112.5,112.5
2023-09-11 14:35:00,275,155.0,100.0
2023-09-11 14:35:00,276,74.0,50.0
2023-09-11 14:35:00,277,148.0,100.0
2023-09-11 14:35:00,278,68.0,50.0
2023-09-11 14:35:00,279,155.0,100.0
2023-09-11 14:35:00,280,69.0,50.0
2023-09-11 14:35:00,281,0.0,0.0
2023-09-11 14:35:00,282,0.0,0.0
2023-09-11 14:35:00,283,0.0,0.0
2023-09-11 14:35:00,284,0.0,0.0
2023-09-11 14:35:00,285,0.0,0.0
2023-09-11 14:35:00,286,0.0,0.0
2023-09-11 14:35:00,287,156.0,100.0
2023-09-11 14:35:00,288,71.0,50.0
2023-09-11 14:35:00,289,0.0,0.0
2023-09-11 14:35:00,290,0.0,0.0
2023-09-11 14:35:00,291,92.666664,31.5
2023-09-11 14:35:00,292,92.666664,31.5
2023-09-11 14:35:00,293,0.0,0.0
2023-09-11 14:35:00,294,0.0,0.0
2023-09-11 14:35:00,299,172.0,171.412674
2023-09-11 14:35:00,300,172.0,171.412674
2023-09-11 14:35:00,301,171.0,123.99823
2023-09-11 14:35:00,302,171.0,123.99823
2023-09-11 14:35:00,303,205.0,204.149414
2023-09-11 14:35:00,304,204.0,132.0
2023-09-11 14:35:00,305,359.0,241.697418
2023-09-11 14:35:00,306,0.0,0.0
2023-09-11 14:35:00,307,354.0,239.195343
2023-09-11 14:35:00,308,0.0,0.0
2023-09-11 14:35:00,309,0.0,0.0
2023-09-11 14:35:00,310,0.0,0.0
2023-09-11 14:35:00,311,149.5,119.995728
2023-09-11 14:35:00,312,149.5,119.995728
2023-09-11 14:35:00,313,165.0,122.0
2023-09-11 14:35:00,314,150.0,119.995728
2023-09-11 14:35:00,315,150.0,119.995728
2023-09-11 14:35:00,316,166.0,122.0
2023-09-11 14:35:00,317,0.0,0.0
2023-09-11 14:35:00,318,0.0,0.0
2023-09-11 14:35:00,319,0.0,0.0
2023-09-11 14:35:00,320,150.5,122.0
2023-09-11 14:35:00,321,150.5,122.0
2023-09-11 14:35:00,322,173.0,136.0
2023-09-11 14:35:00,323,154.0,122.0
2023-09-11 14:35:00,324,154.0,122.0
2023-09-11 14:35:00,325,168.0,136.0
2023-09-11 14:35:00,326,0.0,0.0
2023-09-11 14:35:00,327,0.0,0.0
2023-09-11 14:35:00,328,0.0,0.0
2023-09-11 14:35:00,329,0.0,0.0
2023-09-11 14:35:00,330,0.0,0.0
2023-09-11 14:35:00,331,816.0,652.50885
2023-09-11 14:35:00,332,519.0,519.0
2023-09-11 14:35:00,333,0.0,0.0
2023-09-11 14:35:00,334,67.5,67.5
2023-09-11 14:35:00,335,67.5,67.5
2023-09-11 14:35:00,336,48.0,48.0
2023-09-11 14:35:00,337,37.5,35.0
2023-09-11 14:35:00,338,37.5,35.0
2023-09-11 14:35:00,339,29.0,15.0
2023-09-11 14:35:00,340,818.0,669.449585
2023-09-11 14:35:00,341,0.0,0.0
2023-09-11 14:35:00,342,166.0,135.0
2023-09-11 14:35:00,343,167.0,135.0
2023-09-11 14:35:00,344,0.0,0.0
2023-09-11 14:35:00,345,0.0,0.0
2023-09-11 14:35:00,346,114.0,80.0
2023-09-11 14:35:00,347,188.0,163.0
2023-09-11 14:35:00,348,0.0,0.0
2023-09-11 14:35:00,349,0.0,0.0
2023-09-11 14:35:00,350,0.0,0.0
2023-09-11 14:35:00,351,0.0,0.0
2023-09-11 14:35:00,352,0.0,0.0
2023-09-11 14:35:00,353,0.0,0.0
2023-09-11 14:35:00,354,0.0,0.0
2023-09-11 14:35:00,355,0.0,0.0
2023-09-11 14:35:00,356,0.0,0.0
2023-09-11 14:35:00,357,26.0,10.0
2023-09-11 14:35:00,358,20.0,10.000153
2023-09-11 14:35:00,359,0.0,0.0
2023-09-11 14:35:00,360,24.999903,7.0
2023-09-11 14:35:00,361,24.999903,7.0
2023-09-11 14:35:00,362,0.0,0.0
2023-09-11 14:35:00,363,0.0,0.0
2023-09-11 14:35:00,366,548.0,479.897339
2023-09-11 14:35:00,367,549.0,479.897339
2023-09-11 14:35:00,368,84.0,66.140854
2023-09-11 14:35:00,369,84.0,70.415375
2023-09-11 14:35:00,370,84.0,66.552856
2023-09-11 14:35:00,371,84.0,70.415375
2023-09-11 14:35:00,372,173.0,136.762238
2023-09-11 14:35:00,373,86.0,69.917511
2023-09-11 14:35:00,374,86.0,69.917511
2023-09-11 14:35:00,375,84.0,69.917511
2023-09-11 14:35:00,376,155.325851,133.33345
2023-09-11 14:35:00,377,155.325851,133.33345
2023-09-11 14:35:00,378,149.0,133.33345
2023-09-11 14:35:00,379,38.0,31.0
2023-09-11 14:35:00,380,38.0,31.0
2023-09-11 14:35:00,381,29.0,24.0
2023-09-11 14:35:00,382,0.0,0.0
2023-09-11 14:35:00,383,0.0,0.0
2023-09-11 14:35:00,384,0.0,0.0
2023-09-11 14:35:00,385,265.0,265.0
2023-09-11 14:35:00,386,265.0,265.0
2023-09-11 14:35:00,387,274.0,274.0
2023-09-11 14:35:00,388,264.5,264.5
2023-09-11 14:35:00,389,264.5,264.5
2023-09-11 14:35:00,390,274.0,274.0
2023-09-11 14:35:00,419,285.0,285.0
2023-09-11 14:35:00,420,285.0,285.0
2023-09-11 14:35:00,421,265.0,190.002136
2023-09-11 14:35:00,422,0.0,0.0
2023-09-11 14:35:00,423,249.0,180.0
2023-09-11 14:35:00,432,138.5,108.0
2023-09-11 14:35:00,433,374.531036,254.0
2023-09-11 14:35:00,434,260.5,180.013397
2023-09-11 14:35:00,435,260.5,180.013397
2023-09-11 14:35:00,436,262.5,180.013397
2023-09-11 14:35:00,437,262.5,180.013397
2023-09-11 14:35:00,438,264.0,208.0
2023-09-11 14:35:00,439,266.0,208.0
2023-09-11 14:35:00,440,155.5,120.0
2023-09-11 14:35:00,441,155.5,120.0
2023-09-11 14:35:00,442,171.0,120.0
2023-09-11 14:35:00,443,0.0,0.0
2023-09-11 14:35:00,444,0.0,0.0
2023-09-11 14:35:00,450,224.0,220.0
2023-09-11 14:35:00,451,112.0,112.0
2023-09-11 14:35:00,452,0.0,0.0
2023-09-11 14:35:00,453,0.0,0.0
2023-09-11 14:35:00,459,264.399994,264.399994
2023-09-11 14:35:00,467,12.0,5.000153
2023-09-11 14:35:00,468,12.0,4.000366
2023-09-11 14:35:00,469,5.000153,1.600391
2023-09-11 14:35:00,471,3.910035,0.0
2023-09-11 14:35:00,472,209.99176,180.0
2023-09-11 14:35:00,473,105.0,90.0
2023-09-11 14:35:00,474,210.0,180.0
2023-09-11 14:35:00,475,105.0,90.0
2023-09-11 14:35:00,477,245.5,164.0
2023-09-11 14:35:00,478,245.5,164.0
2023-09-11 14:35:00,479,253.0,163.986282
2023-09-11 14:35:00,480,243.0,164.0
2023-09-11 14:35:00,481,243.0,164.0
2023-09-11 14:35:00,482,251.0,163.986282
2023-09-11 14:35:00,485,0.0,0.0
2023-09-11 14:35:00,486,0.0,0.0
2023-09-11 14:35:00,487,0.0,0.0
2023-09-11 14:35:00,488,0.0,0.0
2023-09-11 14:35:00,489,987.0,795.0
2023-09-11 14:35:00,490,991.0,795.0
2023-09-11 14:35:00,491,956.0,791.0
2023-09-11 14:35:00,492,961.0,786.0
2023-09-11 14:35:00,493,985.0,795.0
2023-09-11 14:35:00,494,0.0,0.0
2023-09-11 14:35:00,495,0.0,0.0
2023-09-11 14:35:00,496,0.0,0.0
2023-09-11 14:35:00,497,0.0,0.0
2023-09-11 14:35:00,498,400.0,240.0
2023-09-11 14:35:00,499,342.0,265.0
2023-09-11 14:35:00,501,279.5,158.003479
2023-09-11 14:35:00,502,260.145874,260.145874
2023-09-11 14:35:00,503,287.0,200.0
2023-09-11 14:35:00,507,0.0,0.0
2023-09-11 14:35:00,508,0.0,0.0
2023-09-11 14:35:00,511,0.0,0.0
2023-09-11 14:35:00,512,0.0,0.0
2023-09-11 14:35:00,513,321.0,150.0
2023-09-11 14:35:00,514,135.0,120.0
2023-09-11 14:35:00,516,0.0,0.0
2023-09-11 14:35:00,521,939.0,769.812561
2023-09-11 14:35:00,522,900.0,577.0
2023-09-11 14:35:00,523,0.0,0.0
2023-09-11 14:35:00,524,0.0,0.0
2023-09-11 14:35:00,525,0.0,0.0
2023-09-11 14:35:00,526,259.0,131.0
2023-09-11 14:35:00,527,1357.0,1058.099976
2023-09-11 14:35:00,528,259.0,131.0
2023-09-11 14:35:00,529,994.0,773.755188
2023-09-11 14:35:00,530,994.0,765.355347
2023-09-11 14:35:00,533,0.0,0.0
2023-09-11 14:35:00,534,0.0,0.0
2023-09-11 14:35:00,535,94.333336,31.675919
2023-09-11 14:35:00,536,94.333336,31.5
2023-09-11 14:35:00,537,94.333336,31.5
2023-09-11 14:35:00,538,150.0,123.0
2023-09-11 14:35:00,539,328.0,168.0
2023-09-11 14:35:00,540,162.0,84.0
2023-09-11 14:35:00,541,75.0,50.0
2023-09-11 14:35:00,542,0.0,0.0
2023-09-11 14:35:00,544,1012.0,795.0
2023-09-11 14:35:00,545,1012.0,795.0
2023-09-11 14:35:00,546,342.0,186.0
2023-09-11 14:35:00,547,342.0,186.0
2023-09-11 14:35:00,548,326.0,254.0
2023-09-11 14:35:00,549,223.0,120.0
2023-09-11 14:35:00,550,119.0,60.0
2023-09-11 14:35:00,554,961.0,752.503906
2023-09-11 14:35:00,555,0.0,0.0
2023-09-11 14:35:00,556,0.0,0.0
2023-09-11 14:35:00,557,0.0,0.0
2023-09-11 14:35:00,558,0.0,0.0
2023-09-11 14:35:00,559,0.0,0.0
2023-09-11 14:35:00,560,0.0,0.0
2023-09-11 14:40:00,1,0.0,0.0
2023-09-11 14:40:00,2,0.0,0.0
2023-09-11 14:40:00,3,364.991486,364.991486
2023-09-11 14:40:00,4,0.0,0.0
2023-09-11 14:40:00,5,0.0,0.0
2023-09-11 14:40:00,6,455.0,330.0
2023-09-11 14:40:00,7,364.991486,364.991486
2023-09-11 14:40:00,8,0.0,0.0
2023-09-11 14:40:00,9,479.847931,364.917023
2023-09-11 14:40:00,10,364.371613,364.371613
2023-09-11 14:40:00,11,0.0,0.0
2023-09-11 14:40:00,12,0.0,0.0
2023-09-11 14:40:00,15,395.464966,395.464966
2023-09-11 14:40:00,16,119.472916,0.0
2023-09-11 14:40:00,17,0.0,0.0
2023-09-11 14:40:00,18,380.018097,380.018097
2023-09-11 14:40:00,27,615.0,615.0
2023-09-11 14:40:00,28,0.0,0.0
2023-09-11 14:40:00,29,612.0,612.0
2023-09-11 14:40:00,33,0.0,0.0
2023-09-11 14:40:00,36,981.0,795.0
2023-09-11 14:40:00,37,973.0,795.0
2023-09-11 14:40:00,43,353.0,267.0
2023-09-11 14:40:00,46,445.009064,445.009064
2023-09-11 14:40:00,47,462.986359,409.996735
2023-09-11 14:40:00,48,409.872833,409.872833
2023-09-11 14:40:00,49,410.021515,410.021515
2023-09-11 14:40:00,50,405.012726,405.012726
2023-09-11 14:40:00,51,405.012726,405.012726
2023-09-11 14:40:00,52,1.164505,0.0
2023-09-11 14:40:00,53,1.164847,0.0
2023-09-11 14:40:00,54,0.0,0.0
2023-09-11 14:40:00,55,132.5,112.0
2023-09-11 14:40:00,56,132.5,112.0
2023-09-11 14:40:00,57,171.0,112.0
2023-09-11 14:40:00,58,0.0,0.0
2023-09-11 14:40:00,59,0.0,0.0
2023-09-11 14:40:00,60,0.0,0.0
2023-09-11 14:40:00,61,294.369843,294.369843
2023-09-11 14:40:00,62,461.002716,280.014557
2023-09-11 14:40:00,63,0.0,0.0
2023-09-11 14:40:00,64,280.014557,280.014557
2023-09-11 14:40:00,65,288.792511,288.792511
2023-09-11 14:40:00,66,301.711334,301.711334
2023-09-11 14:40:00,67,344.509674,302.951202
2023-09-11 14:40:00,68,297.024933,297.024933
2023-09-11 14:40:00,69,670.0,670.0
2023-09-11 14:40:00,70,766.795593,670.621338
2023-09-11 14:40:00,71,44.0,25.002136
2023-09-11 14:40:00,72,0.0,0.0
2023-09-11 14:40:00,73,0.0,0.0
2023-09-11 14:40:00,74,0.0,0.0
2023-09-11 14:40:00,75,0.0,0.0
2023-09-11 14:40:00,76,0.0,0.0
2023-09-11 14:40:00,77,0.0,0.0
2023-09-11 14:40:00,78,0.0,0.0
2023-09-11 14:40:00,79,110.0,110.0
2023-09-11 14:40:00,80,78.5,65.0
2023-09-11 14:40:00,83,320.353729,320.353729
2023-09-11 14:40:00,84,346.91452,346.91452
2023-09-11 14:40:00,85,320.0,320.0
2023-09-11 14:40:00,86,0.0,0.0
2023-09-11 14:40:00,87,0.0,0.0
2023-09-11 14:40:00,88,329.757294,329.757294
2023-09-11 14:40:00,89,455.993927,368.192719
2023-09-11 14:40:00,90,330.003937,330.003937
2023-09-11 14:40:00,91,0.0,0.0
2023-09-11 14:40:00,92,746.845947,746.845947
2023-09-11 14:40:00,95,0.0,0.0
2023-09-11 14:40:00,96,0.0,0.0
2023-09-11 14:40:00,97,0.0,0.0
2023-09-11 14:40:00,98,0.0,0.0
2023-09-11 14:40:00,99,0.0,0.0
2023-09-11 14:40:00,100,0.0,0.0
2023-09-11 14:40:00,101,0.0,0.0
2023-09-11 14:40:00,102,0.0,0.0
2023-09-11 14:40:00,103,0.0,0.0
2023-09-11 14:40:00,104,0.0,0.0
2023-09-11 14:40:00,105,0.0,0.0
2023-09-11 14:40:00,106,0.0,0.0
2023-09-11 14:40:00,107,0.0,0.0
2023-09-11 14:40:00,108,0.0,0.0
2023-09-11 14:40:00,112,0.0,0.0
2023-09-11 14:40:00,113,35.0,35.0
2023-09-11 14:40:00,114,11.0,10.0
2023-09-11 14:40:00,115,921.0,758.250305
2023-09-11 14:40:00,116,917.99292,750.296875
2023-09-11 14:40:00,117,100.0,60.000153
2023-09-11 14:40:00,118,0.0,0.0
2023-09-11 14:40:00,119,0.0,0.0
2023-09-11 14:40:00,120,0.0,0.0
2023-09-11 14:40:00,126,11.0,8.0
2023-09-11 14:40:00,127,0.0,0.0
2023-09-11 14:40:00,128,993.0,750.0
2023-09-11 14:40:00,129,991.0,750.0
2023-09-11 14:40:00,130,0.0,0.0
2023-09-11 14:40:00,131,980.0,718.0
2023-09-11 14:40:00,132,934.0,758.0
2023-09-11 14:40:00,133,957.0,755.0
2023-09-11 14:40:00,134,175.0,175.0
2023-09-11 14:40:00,135,291.0,210.0
2023-09-11 14:40:00,136,152.0,109.996994
2023-09-11 14:40:00,137,0.0,0.0
2023-09-11 14:40:00,138,0.0,0.0
2023-09-11 14:40:00,139,276.5,192.0
2023-09-11 14:40:00,140,15.614899,0.0
2023-09-11 14:40:00,141,135.0,94.0
2023-09-11 14:40:00,142,162.5,88.0
2023-09-11 14:40:00,143,162.5,89.143059
2023-09-11 14:40:00,144,168.0,104.0
2023-09-11 14:40:00,145,159.0,88.436272
2023-09-11 14:40:00,146,159.0,88.436272
2023-09-11 14:40:00,147,165.0,104.0
2023-09-11 14:40:00,150,36.5,36.0
2023-09-11 14:40:00,151,0.0,0.0
2023-09-11 14:40:00,152,17.5,11.0
2023-09-11 14:40:00,153,0.0,0.0
2023-09-11 14:40:00,154,227.0,227.0
2023-09-11 14:40:00,155,121.0,121.0
2023-09-11 14:40:00,156,0.0,0.0
2023-09-11 14:40:00,158,0.0,0.0
2023-09-11 14:40:00,159,991.0,795.0
2023-09-11 14:40:00,160,795.0,795.0
2023-09-11 14:40:00,161,0.0,0.0
2023-09-11 14:40:00,162,299.998077,250.0
2023-09-11 14:40:00,166,0.0,0.0
2023-09-11 14:40:00,167,0.0,0.0
2023-09-11 14:40:00,168,0.0,0.0
2023-09-11 14:40:00,169,0.0,0.0
2023-09-11 14:40:00,170,0.0,0.0
2023-09-11 14:40:00,171,0.0,0.0
2023-09-11 14:40:00,172,136.0,99.998474
2023-09-11 14:40:00,173,136.0,90.194397
2023-09-11 14:40:00,174,0.0,0.0
2023-09-11 14:40:00,175,0.0,0.0
2023-09-11 14:40:00,176,284.0,153.920074
2023-09-11 14:40:00,177,157.0,106.0
2023-09-11 14:40:00,178,16.563484,0.0
2023-09-11 14:40:00,179,14.205744,0.0
2023-09-11 14:40:00,180,17.151384,0.0
2023-09-11 14:40:00,181,151.5,115.997803
2023-09-11 14:40:00,182,151.5,115.997803
2023-09-11 14:40:00,183,175.0,120.0
2023-09-11 14:40:00,184,29.926516,0.0
2023-09-11 14:40:00,185,20.595125,0.0
2023-09-11 14:40:00,186,194.0,122.0
2023-09-11 14:40:00,187,139.992981,115.997803
2023-09-11 14:40:00,188,145.5,115.997803
2023-09-11 14:40:00,189,177.0,120.0
2023-09-11 14:40:00,190,989.0,795.0
2023-09-11 14:40:00,191,989.0,795.0
2023-09-11 14:40:00,193,0.0,0.0
2023-09-11 14:40:00,194,0.0,0.0
2023-09-11 14:40:00,195,25.72805,10.0
2023-09-11 14:40:00,196,0.0,0.0
2023-09-11 14:40:00,197,0.0,0.0
2023-09-11 14:40:00,198,0.0,0.0
2023-09-11 14:40:00,200,0.0,0.0
2023-09-11 14:40:00,207,72.5,60.0
2023-09-11 14:40:00,208,0.0,0.0
2023-09-11 14:40:00,209,72.5,60.0
2023-09-11 14:40:00,210,72.5,60.0
2023-09-11 14:40:00,211,72.5,60.0
2023-09-11 14:40:00,212,119.65255,119.65255
2023-09-11 14:40:00,213,0.0,0.0
2023-09-11 14:40:00,214,0.0,0.0
2023-09-11 14:40:00,215,0.0,0.0
2023-09-11 14:40:00,216,0.0,0.0
2023-09-11 14:40:00,217,25.0,20.99826
2023-09-11 14:40:00,218,0.0,0.0
2023-09-11 14:40:00,219,25.0,20.99826
2023-09-11 14:40:00,220,0.0,0.0
2023-09-11 14:40:00,231,339.991455,270.0
2023-09-11 14:40:00,232,0.0,0.0
2023-09-11 14:40:00,233,0.0,0.0
2023-09-11 14:40:00,234,289.36377,270.0
2023-09-11 14:40:00,237,0.0,0.0
2023-09-11 14:40:00,238,0.0,0.0
2023-09-11 14:40:00,240,272.0,272.0
2023-09-11 14:40:00,241,140.0,140.0
2023-09-11 14:40:00,242,147.0,133.03476
2023-09-11 14:40:00,243,165.0,133.03476
2023-09-11 14:40:00,244,165.0,133.03476
2023-09-11 14:40:00,247,72.0,71.0
2023-09-11 14:40:00,248,65.0,46.0
2023-09-11 14:40:00,249,153.666672,153.666672
2023-09-11 14:40:00,250,153.666672,153.666672
2023-09-11 14:40:00,251,153.666672,153.666672
2023-09-11 14:40:00,252,252.0,252.0
2023-09-11 14:40:00,253,100.0,100.0
2023-09-11 14:40:00,254,39.0,32.49855
2023-09-11 14:40:00,255,238.0,238.0
2023-09-11 14:40:00,256,238.0,238.0
2023-09-11 14:40:00,257,260.0,260.0
2023-09-11 14:40:00,258,241.5,241.5
2023-09-11 14:40:00,259,241.5,241.5
2023-09-11 14:40:00,260,246.0,246.0
2023-09-11 14:40:00,264,10.000229,5.000229
2023-09-11 14:40:00,265,10.000229,5.000229
2023-09-11 14:40:00,266,0.0,0.0
2023-09-11 14:40:00,267,0.0,0.0
2023-09-11 14:40:00,268,234.0,131.0
2023-09-11 14:40:00,269,234.0,131.0
2023-09-11 14:40:00,270,230.0,131.0
2023-09-11 14:40:00,271,80.811737,75.0
2023-09-11 14:40:00,272,84.822235,75.0
2023-09-11 14:40:00,273,84.822235,75.0
2023-09-11 14:40:00,274,112.5,112.5
2023-09-11 14:40:00,275,155.0,100.0
2023-09-11 14:40:00,276,74.0,50.0
2023-09-11 14:40:00,277,148.0,100.0
2023-09-11 14:40:00,278,68.0,50.0
2023-09-11 14:40:00,279,155.0,100.0
2023-09-11 14:40:00,280,69.0,50.0
2023-09-11 14:40:00,281,0.0,0.0
2023-09-11 14:40:00,282,0.0,0.0
2023-09-11 14:40:00,283,0.0,0.0
2023-09-11 14:40:00,284,0.0,0.0
2023-09-11 14:40:00,285,0.0,0.0
2023-09-11 14:40:00,286,0.0,0.0
2023-09-11 14:40:00,287,156.0,100.0
2023-09-11 14:40:00,288,71.0,50.0
2023-09-11 14:40:00,289,0.0,0.0
2023-09-11 14:40:00,290,0.0,0.0
2023-09-11 14:40:00,291,92.666664,31.630142
2023-09-11 14:40:00,292,92.666664,31.5
2023-09-11 14:40:00,293,0.0,0.0
2023-09-11 14:40:00,294,0.0,0.0
2023-09-11 14:40:00,299,172.0,157.434082
2023-09-11 14:40:00,300,172.0,157.434082
2023-09-11 14:40:00,301,171.0,171.0
2023-09-11 14:40:00,302,171.0,171.0
2023-09-11 14:40:00,303,205.0,184.386063
2023-09-11 14:40:00,304,204.0,204.0
2023-09-11 14:40:00,305,359.0,224.206696
2023-09-11 14:40:00,306,0.0,0.0
2023-09-11 14:40:00,307,354.0,223.936981
2023-09-11 14:40:00,308,0.0,0.0
2023-09-11 14:40:00,309,0.0,0.0
2023-09-11 14:40:00,310,0.0,0.0
2023-09-11 14:40:00,311,149.5,119.995728
2023-09-11 14:40:00,312,149.5,119.995728
2023-09-11 14:40:00,313,165.0,122.0
2023-09-11 14:40:00,314,150.0,119.995728
2023-09-11 14:40:00,315,150.0,119.995728
2023-09-11 14:40:00,316,166.0,122.0
2023-09-11 14:40:00,317,0.0,0.0
2023-09-11 14:40:00,318,0.0,0.0
2023-09-11 14:40:00,319,0.0,0.0
2023-09-11 14:40:00,320,150.5,122.0
2023-09-11 14:40:00,321,150.5,122.0
2023-09-11 14:40:00,322,173.0,136.0
2023-09-11 14:40:00,323,154.0,122.0
2023-09-11 14:40:00,324,154.0,122.0
2023-09-11 14:40:00,325,168.0,136.0
2023-09-11 14:40:00,326,0.0,0.0
2023-09-11 14:40:00,327,0.0,0.0
2023-09-11 14:40:00,328,0.0,0.0
2023-09-11 14:40:00,329,0.0,0.0
2023-09-11 14:40:00,330,0.0,0.0
2023-09-11 14:40:00,331,816.0,646.873108
2023-09-11 14:40:00,332,519.0,519.0
2023-09-11 14:40:00,333,0.0,0.0
2023-09-11 14:40:00,334,67.5,67.5
2023-09-11 14:40:00,335,67.5,67.5
2023-09-11 14:40:00,336,48.0,48.0
2023-09-11 14:40:00,337,37.5,35.0
2023-09-11 14:40:00,338,37.5,35.0
2023-09-11 14:40:00,339,29.0,15.0
2023-09-11 14:40:00,340,818.0,669.698608
2023-09-11 14:40:00,341,0.0,0.0
2023-09-11 14:40:00,342,166.0,135.0
2023-09-11 14:40:00,343,167.0,135.0
2023-09-11 14:40:00,344,0.0,0.0
2023-09-11 14:40:00,345,0.0,0.0
2023-09-11 14:40:00,346,114.0,80.0
2023-09-11 14:40:00,347,188.0,163.0
2023-09-11 14:40:00,348,0.0,0.0
2023-09-11 14:40:00,349,0.0,0.0
2023-09-11 14:40:00,350,0.0,0.0
2023-09-11 14:40:00,351,0.0,0.0
2023-09-11 14:40:00,352,0.0,0.0
2023-09-11 14:40:00,353,0.0,0.0
2023-09-11 14:40:00,354,0.0,0.0
2023-09-11 14:40:00,355,0.0,0.0
2023-09-11 14:40:00,356,0.0,0.0
2023-09-11 14:40:00,357,26.0,10.0
2023-09-11 14:40:00,358,20.0,10.000153
2023-09-11 14:40:00,359,0.0,0.0
2023-09-11 14:40:00,360,24.999903,7.0
2023-09-11 14:40:00,361,24.999903,7.0
2023-09-11 14:40:00,362,0.0,0.0
2023-09-11 14:40:00,363,0.0,0.0
2023-09-11 14:40:00,366,548.0,479.897339
2023-09-11 14:40:00,367,549.0,479.897339
2023-09-11 14:40:00,368,84.0,66.095078
2023-09-11 14:40:00,369,84.0,70.415375
2023-09-11 14:40:00,370,84.0,66.512802
2023-09-11 14:40:00,371,84.0,70.415375
2023-09-11 14:40:00,372,173.0,136.719315
2023-09-11 14:40:00,373,86.0,69.917511
2023-09-11 14:40:00,374,86.0,69.917511
2023-09-11 14:40:00,375,84.0,69.917511
2023-09-11 14:40:00,376,155.325851,133.33345
2023-09-11 14:40:00,377,155.325851,133.33345
2023-09-11 14:40:00,378,149.0,133.33345
2023-09-11 14:40:00,379,38.0,31.0
2023-09-11 14:40:00,380,38.0,31.0
2023-09-11 14:40:00,381,29.0,24.0
2023-09-11 14:40:00,382,0.0,0.0
2023-09-11 14:40:00,383,0.0,0.0
2023-09-11 14:40:00,384,0.0,0.0
2023-09-11 14:40:00,385,265.0,265.0
2023-09-11 14:40:00,386,265.0,265.0
2023-09-11 14:40:00,387,274.0,274.0
2023-09-11 14:40:00,388,264.5,264.5
2023-09-11 14:40:00,389,264.5,264.5
2023-09-11 14:40:00,390,274.0,274.0
2023-09-11 14:40:00,419,285.0,285.0
2023-09-11 14:40:00,420,285.0,285.0
2023-09-11 14:40:00,421,265.0,190.002136
2023-09-11 14:40:00,422,0.0,0.0
2023-09-11 14:40:00,423,249.0,180.0
2023-09-11 14:40:00,432,138.5,108.0
2023-09-11 14:40:00,433,409.0,409.0
2023-09-11 14:40:00,434,260.5,180.013397
2023-09-11 14:40:00,435,260.5,180.013397
2023-09-11 14:40:00,436,262.5,180.013397
2023-09-11 14:40:00,437,262.5,180.013397
2023-09-11 14:40:00,438,264.0,208.0
2023-09-11 14:40:00,439,266.0,208.0
2023-09-11 14:40:00,440,155.5,120.0
2023-09-11 14:40:00,441,155.5,120.0
2023-09-11 14:40:00,442,171.0,120.0
2023-09-11 14:40:00,443,0.0,0.0
2023-09-11 14:40:00,444,0.0,0.0
2023-09-11 14:40:00,450,224.0,220.0
2023-09-11 14:40:00,451,112.0,112.0
2023-09-11 14:40:00,452,0.0,0.0
2023-09-11 14:40:00,453,0.0,0.0
2023-09-11 14:40:00,459,264.399994,264.399994
2023-09-11 14:40:00,467,12.0,5.000153
2023-09-11 14:40:00,468,12.0,4.000366
2023-09-11 14:40:00,469,5.000153,1.600391
2023-09-11 14:40:00,471,4.12307,0.0
2023-09-11 14:40:00,472,209.99176,180.0
2023-09-11 14:40:00,473,105.0,90.0
2023-09-11 14:40:00,474,210.0,180.0
2023-09-11 14:40:00,475,105.0,90.0
2023-09-11 14:40:00,477,245.5,164.0
2023-09-11 14:40:00,478,245.5,164.0
2023-09-11 14:40:00,479,253.0,163.986282
2023-09-11 14:40:00,480,243.0,164.0
2023-09-11 14:40:00,481,243.0,164.0
2023-09-11 14:40:00,482,251.0,163.986282
2023-09-11 14:40:00,485,0.0,0.0
2023-09-11 14:40:00,486,0.0,0.0
2023-09-11 14:40:00,487,0.0,0.0
2023-09-11 14:40:00,488,0.0,0.0
2023-09-11 14:40:00,489,987.0,795.0
2023-09-11 14:40:00,490,991.0,795.0
2023-09-11 14:40:00,491,956.0,791.0
2023-09-11 14:40:00,492,961.0,786.0
2023-09-11 14:40:00,493,985.0,795.0
2023-09-11 14:40:00,494,0.0,0.0
2023-09-11 14:40:00,495,0.0,0.0
2023-09-11 14:40:00,496,0.0,0.0
2023-09-11 14:40:00,497,0.0,0.0
2023-09-11 14:40:00,498,400.0,240.0
2023-09-11 14:40:00,499,342.0,265.0
2023-09-11 14:40:00,501,279.5,158.003479
2023-09-11 14:40:00,502,245.863159,245.863159
2023-09-11 14:40:00,503,287.0,200.0
2023-09-11 14:40:00,507,0.0,0.0
2023-09-11 14:40:00,508,0.0,0.0
2023-09-11 14:40:00,511,0.0,0.0
2023-09-11 14:40:00,512,0.0,0.0
2023-09-11 14:40:00,513,321.0,150.0
2023-09-11 14:40:00,514,133.0,120.0
2023-09-11 14:40:00,516,0.0,0.0
2023-09-11 14:40:00,521,939.0,766.237854
2023-09-11 14:40:00,522,900.0,577.0
2023-09-11 14:40:00,523,0.0,0.0
2023-09-11 14:40:00,524,0.0,0.0
2023-09-11 14:40:00,525,0.0,0.0
2023-09-11 14:40:00,526,259.0,131.0
2023-09-11 14:40:00,527,1357.0,1058.099976
2023-09-11 14:40:00,528,259.0,131.0
2023-09-11 14:40:00,529,994.0,754.94635
2023-09-11 14:40:00,530,994.0,759.684265
2023-09-11 14:40:00,533,0.0,0.0
2023-09-11 14:40:00,534,0.0,0.0
2023-09-11 14:40:00,535,94.333336,31.962036
2023-09-11 14:40:00,536,94.333336,31.5
2023-09-11 14:40:00,537,94.333336,31.5
2023-09-11 14:40:00,538,150.0,123.0
2023-09-11 14:40:00,539,328.0,168.0
2023-09-11 14:40:00,540,162.0,84.0
2023-09-11 14:40:00,541,75.0,50.0
2023-09-11 14:40:00,542,0.0,0.0
2023-09-11 14:40:00,544,1012.0,795.0
2023-09-11 14:40:00,545,1012.0,795.0
2023-09-11 14:40:00,546,342.0,186.0
2023-09-11 14:40:00,547,342.0,186.0
2023-09-11 14:40:00,548,326.0,254.0
2023-09-11 14:40:00,549,223.0,120.0
2023-09-11 14:40:00,550,119.0,60.0
2023-09-11 14:40:00,554,752.455933,752.455933
2023-09-11 14:40:00,555,0.0,0.0
2023-09-11 14:40:00,556,0.0,0.0
2023-09-11 14:40:00,557,0.0,0.0
2023-09-11 14:40:00,558,0.0,0.0
2023-09-11 14:40:00,559,0.0,0.0
2023-09-11 14:40:00,560,0.0,0.0
2023-09-11 14:45:00,1,0.0,0.0
2023-09-11 14:45:00,2,0.0,0.0
2023-09-11 14:45:00,3,388.377716,364.991486
2023-09-11 14:45:00,4,0.0,0.0
2023-09-11 14:45:00,5,0.0,0.0
2023-09-11 14:45:00,6,455.0,330.0
2023-09-11 14:45:00,7,404.40387,364.991486
2023-09-11 14:45:00,8,0.0,0.0
2023-09-11 14:45:00,9,479.79837,364.917023
2023-09-11 14:45:00,10,364.371613,364.371613
2023-09-11 14:45:00,11,0.0,0.0
2023-09-11 14:45:00,12,0.0,0.0
2023-09-11 14:45:00,15,395.373413,395.373413
2023-09-11 14:45:00,16,415.424072,280.0
2023-09-11 14:45:00,17,0.0,0.0
2023-09-11 14:45:00,18,380.018097,380.018097
2023-09-11 14:45:00,27,615.0,615.0
2023-09-11 14:45:00,28,0.0,0.0
2023-09-11 14:45:00,29,612.0,612.0
2023-09-11 14:45:00,33,0.0,0.0
2023-09-11 14:45:00,36,979.0,795.0
2023-09-11 14:45:00,37,973.0,795.0
2023-09-11 14:45:00,43,353.0,267.0
2023-09-11 14:45:00,46,445.009064,445.009064
2023-09-11 14:45:00,47,462.986359,409.996735
2023-09-11 14:45:00,48,409.872833,409.872833
2023-09-11 14:45:00,49,410.021515,410.021515
2023-09-11 14:45:00,50,405.012726,405.012726
2023-09-11 14:45:00,51,405.012726,405.012726
2023-09-11 14:45:00,52,1.38236,0.0
2023-09-11 14:45:00,53,1.49719,0.0
2023-09-11 14:45:00,54,0.0,0.0
2023-09-11 14:45:00,55,132.5,112.0
2023-09-11 14:45:00,56,132.5,112.0
2023-09-11 14:45:00,57,171.0,112.0
2023-09-11 14:45:00,58,0.0,0.0
2023-09-11 14:45:00,59,0.0,0.0
2023-09-11 14:45:00,60,0.0,0.0
2023-09-11 14:45:00,61,295.821472,295.821472
2023-09-11 14:45:00,62,280.014557,280.014557
2023-09-11 14:45:00,63,0.0,0.0
2023-09-11 14:45:00,64,280.014557,280.014557
2023-09-11 14:45:00,65,288.792511,288.792511
2023-09-11 14:45:00,66,301.711334,301.711334
2023-09-11 14:45:00,67,302.951202,302.951202
2023-09-11 14:45:00,68,297.024933,297.024933
2023-09-11 14:45:00,69,670.0,670.0
2023-09-11 14:45:00,70,670.506836,670.506836
2023-09-11 14:45:00,71,44.0,25.002136
2023-09-11 14:45:00,72,0.0,0.0
2023-09-11 14:45:00,73,0.0,0.0
2023-09-11 14:45:00,74,0.0,0.0
2023-09-11 14:45:00,75,0.0,0.0
2023-09-11 14:45:00,76,0.0,0.0
2023-09-11 14:45:00,77,0.0,0.0
2023-09-11 14:45:00,78,0.0,0.0
2023-09-11 14:45:00,79,110.0,110.0
2023-09-11 14:45:00,80,78.5,65.0
2023-09-11 14:45:00,83,320.353729,320.353729
2023-09-11 14:45:00,84,329.509247,329.509247
2023-09-11 14:45:00,85,320.0,320.0
2023-09-11 14:45:00,86,0.0,0.0
2023-09-11 14:45:00,87,0.0,0.0
2023-09-11 14:45:00,88,329.757294,329.757294
2023-09-11 14:45:00,89,365.525391,365.525391
2023-09-11 14:45:00,90,330.003937,330.003937
2023-09-11 14:45:00,91,0.0,0.0
2023-09-11 14:45:00,92,746.9375,746.9375
2023-09-11 14:45:00,95,0.0,0.0
2023-09-11 14:45:00,96,0.0,0.0
2023-09-11 14:45:00,97,0.0,0.0
2023-09-11 14:45:00,98,0.0,0.0
2023-09-11 14:45:00,99,0.0,0.0
2023-09-11 14:45:00,100,0.0,0.0
2023-09-11 14:45:00,101,0.0,0.0
2023-09-11 14:45:00,102,0.0,0.0
2023-09-11 14:45:00,103,0.0,0.0
2023-09-11 14:45:00,104,0.0,0.0
2023-09-11 14:45:00,105,0.0,0.0
2023-09-11 14:45:00,106,0.0,0.0
2023-09-11 14:45:00,107,0.0,0.0
2023-09-11 14:45:00,108,0.0,0.0
2023-09-11 14:45:00,112,0.0,0.0
2023-09-11 14:45:00,113,35.0,35.0
2023-09-11 14:45:00,114,11.0,10.0
2023-09-11 14:45:00,115,861.606995,752.347473
2023-09-11 14:45:00,116,756.239258,756.239258
2023-09-11 14:45:00,117,100.0,60.000153
2023-09-11 14:45:00,118,0.0,0.0
2023-09-11 14:45:00,119,0.0,0.0
2023-09-11 14:45:00,120,0.0,0.0
2023-09-11 14:45:00,126,11.0,8.0
2023-09-11 14:45:00,127,0.0,0.0
2023-09-11 14:45:00,128,993.0,750.0
2023-09-11 14:45:00,129,991.0,750.0
2023-09-11 14:45:00,130,0.0,0.0
2023-09-11 14:45:00,131,980.0,718.0
2023-09-11 14:45:00,132,934.0,758.0
2023-09-11 14:45:00,133,957.0,755.0
2023-09-11 14:45:00,134,175.0,175.0
2023-09-11 14:45:00,135,291.0,210.0
2023-09-11 14:45:00,136,152.0,109.996994
2023-09-11 14:45:00,137,21.157845,0.0
2023-09-11 14:45:00,138,0.0,0.0
2023-09-11 14:45:00,139,276.5,192.0
2023-09-11 14:45:00,140,17.04711,0.0
2023-09-11 14:45:00,141,135.0,94.0
2023-09-11 14:45:00,142,162.5,88.0
2023-09-11 14:45:00,143,162.5,88.907463
2023-09-11 14:45:00,144,168.0,104.0
2023-09-11 14:45:00,145,159.0,88.436272
2023-09-11 14:45:00,146,159.0,88.436272
2023-09-11 14:45:00,147,165.0,104.0
2023-09-11 14:45:00,150,37.0,37.0
2023-09-11 14:45:00,151,0.0,0.0
2023-09-11 14:45:00,152,17.5,11.0
2023-09-11 14:45:00,153,0.0,0.0
2023-09-11 14:45:00,154,227.0,227.0
2023-09-11 14:45:00,155,121.0,121.0
2023-09-11 14:45:00,156,0.0,0.0
2023-09-11 14:45:00,158,0.0,0.0
2023-09-11 14:45:00,159,991.0,795.0
2023-09-11 14:45:00,160,795.0,795.0
2023-09-11 14:45:00,161,0.0,0.0
2023-09-11 14:45:00,162,299.998077,250.0
2023-09-11 14:45:00,166,0.0,0.0
2023-09-11 14:45:00,167,0.0,0.0
2023-09-11 14:45:00,168,0.0,0.0
2023-09-11 14:45:00,169,0.0,0.0
2023-09-11 14:45:00,170,0.0,0.0
2023-09-11 14:45:00,171,0.0,0.0
2023-09-11 14:45:00,172,136.0,99.998474
2023-09-11 14:45:00,173,136.0,90.194397
2023-09-11 14:45:00,174,9.235413,0.0
2023-09-11 14:45:00,175,0.0,0.0
2023-09-11 14:45:00,176,284.0,153.633942
2023-09-11 14:45:00,177,157.0,106.0
2023-09-11 14:45:00,178,13.171013,0.0
2023-09-11 14:45:00,179,13.727601,0.0
2023-09-11 14:45:00,180,17.632528,0.0
2023-09-11 14:45:00,181,151.5,123.524734
2023-09-11 14:45:00,182,151.5,123.524734
2023-09-11 14:45:00,183,175.0,132.201401
2023-09-11 14:45:00,184,28.370842,0.0
2023-09-11 14:45:00,185,27.683207,0.0
2023-09-11 14:45:00,186,177.0,122.0
2023-09-11 14:45:00,187,139.992981,139.992981
2023-09-11 14:45:00,188,145.5,145.5
2023-09-11 14:45:00,189,177.0,177.0
2023-09-11 14:45:00,190,989.0,795.0
2023-09-11 14:45:00,191,989.0,795.0
2023-09-11 14:45:00,193,0.0,0.0
2023-09-11 14:45:00,194,0.0,0.0
2023-09-11 14:45:00,195,25.72805,10.0
2023-09-11 14:45:00,196,0.0,0.0
2023-09-11 14:45:00,197,0.0,0.0
2023-09-11 14:45:00,198,0.0,0.0
2023-09-11 14:45:00,200,0.0,0.0
2023-09-11 14:45:00,207,72.5,60.0
2023-09-11 14:45:00,208,0.0,0.0
2023-09-11 14:45:00,209,72.5,60.0
2023-09-11 14:45:00,210,72.5,60.0
2023-09-11 14:45:00,211,72.5,60.0
2023-09-11 14:45:00,212,119.65255,119.65255
2023-09-11 14:45:00,213,0.0,0.0
2023-09-11 14:45:00,214,0.0,0.0
2023-09-11 14:45:00,215,0.0,0.0
2023-09-11 14:45:00,216,0.0,0.0
2023-09-11 14:45:00,217,25.0,20.99826
2023-09-11 14:45:00,218,0.0,0.0
2023-09-11 14:45:00,219,25.0,20.99826
2023-09-11 14:45:00,220,0.0,0.0
2023-09-11 14:45:00,231,339.991455,270.0
2023-09-11 14:45:00,232,0.0,0.0
2023-09-11 14:45:00,233,0.0,0.0
2023-09-11 14:45:00,234,296.72229,270.0
2023-09-11 14:45:00,237,0.0,0.0
2023-09-11 14:45:00,238,0.0,0.0
2023-09-11 14:45:00,240,272.0,272.0
2023-09-11 14:45:00,241,140.0,140.0
2023-09-11 14:45:00,242,147.0,133.03476
2023-09-11 14:45:00,243,165.0,133.03476
2023-09-11 14:45:00,244,165.0,133.03476
2023-09-11 14:45:00,247,72.0,71.0
2023-09-11 14:45:00,248,65.0,46.0
2023-09-11 14:45:00,249,153.666672,153.666672
2023-09-11 14:45:00,250,153.666672,153.666672
2023-09-11 14:45:00,251,153.666672,153.666672
2023-09-11 14:45:00,252,252.0,252.0
2023-09-11 14:45:00,253,100.0,100.0
2023-09-11 14:45:00,254,39.0,39.0
2023-09-11 14:45:00,255,238.0,238.0
2023-09-11 14:45:00,256,238.0,238.0
2023-09-11 14:45:00,257,260.0,260.0
2023-09-11 14:45:00,258,241.5,241.5
2023-09-11 14:45:00,259,241.5,241.5
2023-09-11 14:45:00,260,246.0,246.0
2023-09-11 14:45:00,264,10.000229,5.000229
2023-09-11 14:45:00,265,10.000229,5.000229
2023-09-11 14:45:00,266,0.0,0.0
2023-09-11 14:45:00,267,0.0,0.0
2023-09-11 14:45:00,268,234.0,131.0
2023-09-11 14:45:00,269,234.0,131.0
2023-09-11 14:45:00,270,230.0,131.0
2023-09-11 14:45:00,271,80.811737,75.0
2023-09-11 14:45:00,272,84.822235,75.0
2023-09-11 14:45:00,273,84.822235,75.0
2023-09-11 14:45:00,274,112.5,112.5
2023-09-11 14:45:00,275,155.0,100.0
2023-09-11 14:45:00,276,74.0,50.0
2023-09-11 14:45:00,277,148.0,100.0
2023-09-11 14:45:00,278,68.0,50.0
2023-09-11 14:45:00,279,155.0,100.0
2023-09-11 14:45:00,280,69.0,50.0
2023-09-11 14:45:00,281,0.0,0.0
2023-09-11 14:45:00,282,0.0,0.0
2023-09-11 14:45:00,283,0.0,0.0
2023-09-11 14:45:00,284,0.0,0.0
2023-09-11 14:45:00,285,0.0,0.0
2023-09-11 14:45:00,286,0.0,0.0
2023-09-11 14:45:00,287,156.0,100.0
2023-09-11 14:45:00,288,71.0,50.0
2023-09-11 14:45:00,289,0.0,0.0
2023-09-11 14:45:00,290,0.0,0.0
2023-09-11 14:45:00,291,92.666664,31.555756
2023-09-11 14:45:00,292,92.666664,31.5
2023-09-11 14:45:00,293,0.0,0.0
2023-09-11 14:45:00,294,0.0,0.0
2023-09-11 14:45:00,299,172.0,172.0
2023-09-11 14:45:00,300,172.0,172.0
2023-09-11 14:45:00,301,171.0,144.449875
2023-09-11 14:45:00,302,171.0,144.449875
2023-09-11 14:45:00,303,205.0,205.0
2023-09-11 14:45:00,304,204.0,163.32901
2023-09-11 14:45:00,305,359.0,359.0
2023-09-11 14:45:00,306,0.0,0.0
2023-09-11 14:45:00,307,354.0,354.0
2023-09-11 14:45:00,308,0.0,0.0
2023-09-11 14:45:00,309,0.0,0.0
2023-09-11 14:45:00,310,0.0,0.0
2023-09-11 14:45:00,311,149.5,119.995728
2023-09-11 14:45:00,312,149.5,119.995728
2023-09-11 14:45:00,313,165.0,122.0
2023-09-11 14:45:00,314,150.0,119.995728
2023-09-11 14:45:00,315,150.0,119.995728
2023-09-11 14:45:00,316,166.0,122.0
2023-09-11 14:45:00,317,0.0,0.0
2023-09-11 14:45:00,318,0.0,0.0
2023-09-11 14:45:00,319,0.0,0.0
2023-09-11 14:45:00,320,150.5,122.0
2023-09-11 14:45:00,321,150.5,122.0
2023-09-11 14:45:00,322,173.0,136.0
2023-09-11 14:45:00,323,154.0,134.141724
2023-09-11 14:45:00,324,154.0,134.141724
2023-09-11 14:45:00,325,168.0,148.141724
2023-09-11 14:45:00,326,0.0,0.0
2023-09-11 14:45:00,327,0.0,0.0
2023-09-11 14:45:00,328,0.0,0.0
2023-09-11 14:45:00,329,0.0,0.0
2023-09-11 14:45:00,330,0.0,0.0
2023-09-11 14:45:00,331,816.0,648.767273
2023-09-11 14:45:00,332,519.0,519.0
2023-09-11 14:45:00,333,0.0,0.0
2023-09-11 14:45:00,334,67.5,67.5
2023-09-11 14:45:00,335,67.5,67.5
2023-09-11 14:45:00,336,48.0,48.0
2023-09-11 14:45:00,337,37.5,35.0
2023-09-11 14:45:00,338,37.5,35.0
2023-09-11 14:45:00,339,29.0,15.0
2023-09-11 14:45:00,340,818.0,670.154907
2023-09-11 14:45:00,341,0.0,0.0
2023-09-11 14:45:00,342,166.0,135.0
2023-09-11 14:45:00,343,167.0,135.0
2023-09-11 14:45:00,344,0.0,0.0
2023-09-11 14:45:00,345,0.0,0.0
2023-09-11 14:45:00,346,114.0,80.0
2023-09-11 14:45:00,347,188.0,163.0
2023-09-11 14:45:00,348,0.0,0.0
2023-09-11 14:45:00,349,0.0,0.0
2023-09-11 14:45:00,350,0.0,0.0
2023-09-11 14:45:00,351,0.0,0.0
2023-09-11 14:45:00,352,0.0,0.0
2023-09-11 14:45:00,353,0.0,0.0
2023-09-11 14:45:00,354,0.0,0.0
2023-09-11 14:45:00,355,0.0,0.0
2023-09-11 14:45:00,356,0.0,0.0
2023-09-11 14:45:00,357,26.0,10.0
2023-09-11 14:45:00,358,20.0,10.000153
2023-09-11 14:45:00,359,0.0,0.0
2023-09-11 14:45:00,360,24.999903,7.0
2023-09-11 14:45:00,361,24.999903,7.0
2023-09-11 14:45:00,362,0.0,0.0
2023-09-11 14:45:00,363,0.0,0.0
2023-09-11 14:45:00,366,548.0,479.897339
2023-09-11 14:45:00,367,549.0,479.897339
2023-09-11 14:45:00,368,84.0,66.152298
2023-09-11 14:45:00,369,84.0,70.415375
2023-09-11 14:45:00,370,84.0,66.552856
2023-09-11 14:45:00,371,84.0,70.415375
2023-09-11 14:45:00,372,173.0,136.767944
2023-09-11 14:45:00,373,86.0,69.917511
2023-09-11 14:45:00,374,86.0,69.917511
2023-09-11 14:45:00,375,84.0,69.917511
2023-09-11 14:45:00,376,155.325851,133.33345
2023-09-11 14:45:00,377,155.325851,133.33345
2023-09-11 14:45:00,378,149.0,133.33345
2023-09-11 14:45:00,379,38.0,31.0
2023-09-11 14:45:00,380,38.0,31.0
2023-09-11 14:45:00,381,29.0,24.0
2023-09-11 14:45:00,382,0.0,0.0
2023-09-11 14:45:00,383,0.0,0.0
2023-09-11 14:45:00,384,0.0,0.0
2023-09-11 14:45:00,385,265.0,265.0
2023-09-11 14:45:00,386,265.0,265.0
2023-09-11 14:45:00,387,274.0,274.0
2023-09-11 14:45:00,388,264.5,264.5
2023-09-11 14:45:00,389,264.5,264.5
2023-09-11 14:45:00,390,274.0,274.0
2023-09-11 14:45:00,419,285.0,285.0
2023-09-11 14:45:00,420,285.0,285.0
2023-09-11 14:45:00,421,265.0,265.0
2023-09-11 14:45:00,422,0.0,0.0
2023-09-11 14:45:00,423,249.0,180.0
2023-09-11 14:45:00,432,138.5,108.0
2023-09-11 14:45:00,433,409.0,409.0
2023-09-11 14:45:00,434,260.5,180.013397
2023-09-11 14:45:00,435,260.5,180.013397
2023-09-11 14:45:00,436,262.5,180.013397
2023-09-11 14:45:00,437,262.5,180.013397
2023-09-11 14:45:00,438,264.0,208.0
2023-09-11 14:45:00,439,266.0,208.0
2023-09-11 14:45:00,440,155.5,120.0
2023-09-11 14:45:00,441,155.5,120.0
2023-09-11 14:45:00,442,171.0,120.0
2023-09-11 14:45:00,443,0.0,0.0
2023-09-11 14:45:00,444,0.0,0.0
2023-09-11 14:45:00,450,224.0,220.0
2023-09-11 14:45:00,451,112.0,112.0
2023-09-11 14:45:00,452,0.0,0.0
2023-09-11 14:45:00,453,0.0,0.0
2023-09-11 14:45:00,459,264.399994,264.399994
2023-09-11 14:45:00,467,12.0,5.000153
2023-09-11 14:45:00,468,12.0,4.000366
2023-09-11 14:45:00,469,5.000153,1.600391
2023-09-11 14:45:00,471,4.287237,0.0
2023-09-11 14:45:00,472,209.99176,180.0
2023-09-11 14:45:00,473,105.0,90.0
2023-09-11 14:45:00,474,210.0,180.0
2023-09-11 14:45:00,475,105.0,90.0
2023-09-11 14:45:00,477,245.5,216.769562
2023-09-11 14:45:00,478,245.5,216.769562
2023-09-11 14:45:00,479,253.0,221.620819
2023-09-11 14:45:00,480,243.0,168.465302
2023-09-11 14:45:00,481,243.0,168.465302
2023-09-11 14:45:00,482,251.0,168.904541
2023-09-11 14:45:00,485,0.0,0.0
2023-09-11 14:45:00,486,0.0,0.0
2023-09-11 14:45:00,487,0.0,0.0
2023-09-11 14:45:00,488,0.0,0.0
2023-09-11 14:45:00,489,987.0,795.0
2023-09-11 14:45:00,490,991.0,795.0
2023-09-11 14:45:00,491,956.0,791.0
2023-09-11 14:45:00,492,961.0,786.0
2023-09-11 14:45:00,493,985.0,795.0
2023-09-11 14:45:00,494,0.0,0.0
2023-09-11 14:45:00,495,0.0,0.0
2023-09-11 14:45:00,496,0.0,0.0
2023-09-11 14:45:00,497,0.0,0.0
2023-09-11 14:45:00,498,400.0,240.0
2023-09-11 14:45:00,499,342.0,265.0
2023-09-11 14:45:00,501,279.5,158.003479
2023-09-11 14:45:00,502,251.585449,251.585449
2023-09-11 14:45:00,503,287.0,200.0
2023-09-11 14:45:00,507,0.0,0.0
2023-09-11 14:45:00,508,0.0,0.0
2023-09-11 14:45:00,511,0.0,0.0
2023-09-11 14:45:00,512,0.0,0.0
2023-09-11 14:45:00,513,321.0,321.0
2023-09-11 14:45:00,514,133.0,133.0
2023-09-11 14:45:00,516,0.0,0.0
2023-09-11 14:45:00,521,939.0,764.480286
2023-09-11 14:45:00,522,900.0,577.0
2023-09-11 14:45:00,523,0.0,0.0
2023-09-11 14:45:00,524,0.0,0.0
2023-09-11 14:45:00,525,0.0,0.0
2023-09-11 14:45:00,526,259.0,131.0
2023-09-11 14:45:00,527,1357.0,1058.099976
2023-09-11 14:45:00,528,259.0,131.0
2023-09-11 14:45:00,529,994.0,769.749268
2023-09-11 14:45:00,530,994.0,759.841553
2023-09-11 14:45:00,533,0.0,0.0
2023-09-11 14:45:00,534,0.0,0.0
2023-09-11 14:45:00,535,94.333336,32.087921
2023-09-11 14:45:00,536,94.333336,31.5
2023-09-11 14:45:00,537,94.333336,31.5
2023-09-11 14:45:00,538,150.0,123.0
2023-09-11 14:45:00,539,328.0,168.0
2023-09-11 14:45:00,540,162.0,84.0
2023-09-11 14:45:00,541,75.0,50.0
2023-09-11 14:45:00,542,0.0,0.0
2023-09-11 14:45:00,544,1012.0,795.0
2023-09-11 14:45:00,545,1012.0,795.0
2023-09-11 14:45:00,546,232.528198,186.0
2023-09-11 14:45:00,547,232.528198,186.0
2023-09-11 14:45:00,548,275.474548,254.0
2023-09-11 14:45:00,549,223.0,120.0
2023-09-11 14:45:00,550,119.0,60.0
2023-09-11 14:45:00,554,754.978271,754.978271
2023-09-11 14:45:00,555,0.0,0.0
2023-09-11 14:45:00,556,0.0,0.0
2023-09-11 14:45:00,557,0.0,0.0
2023-09-11 14:45:00,558,0.0,0.0
2023-09-11 14:45:00,559,0.0,0.0
2023-09-11 14:45:00,560,0.0,0.0
2023-09-11 14:50:00,1,0.0,0.0
2023-09-11 14:50:00,2,0.0,0.0
2023-09-11 14:50:00,3,373.516418,364.991486
2023-09-11 14:50:00,4,0.0,0.0
2023-09-11 14:50:00,5,0.0,0.0
2023-09-11 14:50:00,6,455.0,330.0
2023-09-11 14:50:00,7,375.083344,364.991486
2023-09-11 14:50:00,8,0.0,0.0
2023-09-11 14:50:00,9,479.79837,364.917023
2023-09-11 14:50:00,10,364.371613,364.371613
2023-09-11 14:50:00,11,0.0,0.0
2023-09-11 14:50:00,12,0.0,0.0
2023-09-11 14:50:00,15,395.190308,395.190308
2023-09-11 14:50:00,16,415.584229,280.0
2023-09-11 14:50:00,17,0.0,0.0
2023-09-11 14:50:00,18,380.018097,380.018097
2023-09-11 14:50:00,27,615.0,615.0
2023-09-11 14:50:00,28,0.0,0.0
2023-09-11 14:50:00,29,612.0,612.0
2023-09-11 14:50:00,33,0.0,0.0
2023-09-11 14:50:00,36,979.0,795.0
2023-09-11 14:50:00,37,973.0,795.0
2023-09-11 14:50:00,43,353.0,267.0
2023-09-11 14:50:00,46,445.009064,445.009064
2023-09-11 14:50:00,47,462.986359,409.996735
2023-09-11 14:50:00,48,410.591827,410.591827
2023-09-11 14:50:00,49,410.021515,410.021515
2023-09-11 14:50:00,50,405.012726,405.012726
2023-09-11 14:50:00,51,405.012726,405.012726
2023-09-11 14:50:00,52,4.12191,0.0
2023-09-11 14:50:00,53,10.330955,0.0
2023-09-11 14:50:00,54,0.0,0.0
2023-09-11 14:50:00,55,132.5,112.0
2023-09-11 14:50:00,56,132.5,112.0
2023-09-11 14:50:00,57,171.0,112.0
2023-09-11 14:50:00,58,0.0,0.0
2023-09-11 14:50:00,59,0.0,0.0
2023-09-11 14:50:00,60,0.0,0.0
2023-09-11 14:50:00,61,292.428253,292.428253
2023-09-11 14:50:00,62,281.463898,281.463898
2023-09-11 14:50:00,63,0.0,0.0
2023-09-11 14:50:00,64,280.014557,280.014557
2023-09-11 14:50:00,65,288.792511,288.792511
2023-09-11 14:50:00,66,301.711334,301.711334
2023-09-11 14:50:00,67,302.951202,302.951202
2023-09-11 14:50:00,68,297.024933,297.024933
2023-09-11 14:50:00,69,670.0,670.0
2023-09-11 14:50:00,70,670.564209,670.564209
2023-09-11 14:50:00,71,44.0,25.002136
2023-09-11 14:50:00,72,0.0,0.0
2023-09-11 14:50:00,73,0.0,0.0
2023-09-11 14:50:00,74,0.0,0.0
2023-09-11 14:50:00,75,0.0,0.0
2023-09-11 14:50:00,76,0.0,0.0
2023-09-11 14:50:00,77,0.0,0.0
2023-09-11 14:50:00,78,0.0,0.0
2023-09-11 14:50:00,79,110.0,110.0
2023-09-11 14:50:00,80,78.5,65.0
2023-09-11 14:50:00,83,320.353729,320.353729
2023-09-11 14:50:00,84,329.509247,329.509247
2023-09-11 14:50:00,85,320.0,320.0
2023-09-11 14:50:00,86,0.0,0.0
2023-09-11 14:50:00,87,0.0,0.0
2023-09-11 14:50:00,88,329.757294,329.757294
2023-09-11 14:50:00,89,363.408813,363.408813
2023-09-11 14:50:00,90,330.003937,330.003937
2023-09-11 14:50:00,91,0.0,0.0
2023-09-11 14:50:00,92,746.9375,746.9375
2023-09-11 14:50:00,95,0.0,0.0
2023-09-11 14:50:00,96,0.0,0.0
2023-09-11 14:50:00,97,0.0,0.0
2023-09-11 14:50:00,98,0.0,0.0
2023-09-11 14:50:00,99,0.0,0.0
2023-09-11 14:50:00,100,0.0,0.0
2023-09-11 14:50:00,101,0.0,0.0
2023-09-11 14:50:00,102,0.0,0.0
2023-09-11 14:50:00,103,0.0,0.0
2023-09-11 14:50:00,104,0.0,0.0
2023-09-11 14:50:00,105,0.0,0.0
2023-09-11 14:50:00,106,0.0,0.0
2023-09-11 14:50:00,107,0.0,0.0
2023-09-11 14:50:00,108,0.0,0.0
2023-09-11 14:50:00,112,0.0,0.0
2023-09-11 14:50:00,113,35.0,35.0
2023-09-11 14:50:00,114,11.0,10.0
2023-09-11 14:50:00,115,750.045654,750.045654
2023-09-11 14:50:00,116,750.045654,750.045654
2023-09-11 14:50:00,117,100.0,60.000153
2023-09-11 14:50:00,118,0.0,0.0
2023-09-11 14:50:00,119,0.0,0.0
2023-09-11 14:50:00,120,0.0,0.0
2023-09-11 14:50:00,126,11.0,8.0
2023-09-11 14:50:00,127,0.0,0.0
2023-09-11 14:50:00,128,993.0,750.0
2023-09-11 14:50:00,129,991.0,750.0
2023-09-11 14:50:00,130,0.0,0.0
2023-09-11 14:50:00,131,980.0,718.0
2023-09-11 14:50:00,132,934.0,758.0
2023-09-11 14:50:00,133,957.0,755.0
2023-09-11 14:50:00,134,175.0,175.0
2023-09-11 14:50:00,135,291.0,210.0
2023-09-11 14:50:00,136,152.0,109.996994
2023-09-11 14:50:00,137,20.843107,0.0
2023-09-11 14:50:00,138,0.0,0.0
2023-09-11 14:50:00,139,276.5,192.0
2023-09-11 14:50:00,140,276.5,192.0
2023-09-11 14:50:00,141,270.0,188.0
2023-09-11 14:50:00,142,162.5,88.0
2023-09-11 14:50:00,143,162.5,88.907463
2023-09-11 14:50:00,144,168.0,104.0
2023-09-11 14:50:00,145,159.0,88.436272
2023-09-11 14:50:00,146,159.0,88.436272
2023-09-11 14:50:00,147,165.0,104.0
2023-09-11 14:50:00,150,37.0,37.0
2023-09-11 14:50:00,151,0.0,0.0
2023-09-11 14:50:00,152,17.5,11.0
2023-09-11 14:50:00,153,0.0,0.0
2023-09-11 14:50:00,154,227.0,227.0
2023-09-11 14:50:00,155,121.0,121.0
2023-09-11 14:50:00,156,0.0,0.0
2023-09-11 14:50:00,158,0.0,0.0
2023-09-11 14:50:00,159,991.0,795.0
2023-09-11 14:50:00,160,795.0,795.0
2023-09-11 14:50:00,161,0.0,0.0
2023-09-11 14:50:00,162,299.998077,250.0
2023-09-11 14:50:00,166,0.0,0.0
2023-09-11 14:50:00,167,0.0,0.0
2023-09-11 14:50:00,168,0.0,0.0
2023-09-11 14:50:00,169,0.0,0.0
2023-09-11 14:50:00,170,0.0,0.0
2023-09-11 14:50:00,171,0.0,0.0
2023-09-11 14:50:00,172,136.0,99.998474
2023-09-11 14:50:00,173,136.0,90.194397
2023-09-11 14:50:00,174,164.0,95.096436
2023-09-11 14:50:00,175,0.0,0.0
2023-09-11 14:50:00,176,284.0,153.557648
2023-09-11 14:50:00,177,157.0,106.0
2023-09-11 14:50:00,178,13.855668,0.0
2023-09-11 14:50:00,179,14.243772,0.0
2023-09-11 14:50:00,180,17.75313,0.0
2023-09-11 14:50:00,181,151.5,115.997803
2023-09-11 14:50:00,182,151.5,115.997803
2023-09-11 14:50:00,183,175.0,120.0
2023-09-11 14:50:00,184,148.5,115.997803
2023-09-11 14:50:00,185,148.5,115.997803
2023-09-11 14:50:00,186,177.0,122.0
2023-09-11 14:50:00,187,139.992981,115.997803
2023-09-11 14:50:00,188,145.5,115.997803
2023-09-11 14:50:00,189,177.0,120.0
2023-09-11 14:50:00,190,989.0,795.0
2023-09-11 14:50:00,191,989.0,795.0
2023-09-11 14:50:00,193,0.0,0.0
2023-09-11 14:50:00,194,0.0,0.0
2023-09-11 14:50:00,195,25.72805,10.0
2023-09-11 14:50:00,196,0.0,0.0
2023-09-11 14:50:00,197,0.0,0.0
2023-09-11 14:50:00,198,0.0,0.0
2023-09-11 14:50:00,200,0.0,0.0
2023-09-11 14:50:00,207,72.5,60.0
2023-09-11 14:50:00,208,0.0,0.0
2023-09-11 14:50:00,209,72.5,60.0
2023-09-11 14:50:00,210,72.5,60.0
2023-09-11 14:50:00,211,72.5,60.0
2023-09-11 14:50:00,212,119.65255,119.65255
2023-09-11 14:50:00,213,0.0,0.0
2023-09-11 14:50:00,214,0.0,0.0
2023-09-11 14:50:00,215,0.0,0.0
2023-09-11 14:50:00,216,0.0,0.0
2023-09-11 14:50:00,217,25.0,20.99826
2023-09-11 14:50:00,218,0.0,0.0
2023-09-11 14:50:00,219,25.0,20.99826
2023-09-11 14:50:00,220,0.0,0.0
2023-09-11 14:50:00,231,287.765869,270.0
2023-09-11 14:50:00,232,0.0,0.0
2023-09-11 14:50:00,233,0.0,0.0
2023-09-11 14:50:00,234,297.853729,270.0
2023-09-11 14:50:00,237,0.0,0.0
2023-09-11 14:50:00,238,0.0,0.0
2023-09-11 14:50:00,240,272.0,272.0
2023-09-11 14:50:00,241,140.0,140.0
2023-09-11 14:50:00,242,147.0,133.03476
2023-09-11 14:50:00,243,165.0,133.03476
2023-09-11 14:50:00,244,165.0,133.03476
2023-09-11 14:50:00,247,72.0,71.0
2023-09-11 14:50:00,248,65.0,46.0
2023-09-11 14:50:00,249,153.666672,153.666672
2023-09-11 14:50:00,250,153.666672,153.666672
2023-09-11 14:50:00,251,153.666672,153.666672
2023-09-11 14:50:00,252,252.0,252.0
2023-09-11 14:50:00,253,100.0,100.0
2023-09-11 14:50:00,254,39.0,39.0
2023-09-11 14:50:00,255,238.0,238.0
2023-09-11 14:50:00,256,238.0,238.0
2023-09-11 14:50:00,257,260.0,260.0
2023-09-11 14:50:00,258,241.5,241.5
2023-09-11 14:50:00,259,241.5,241.5
2023-09-11 14:50:00,260,246.0,246.0
2023-09-11 14:50:00,264,10.000229,5.000229
2023-09-11 14:50:00,265,10.000229,5.000229
2023-09-11 14:50:00,266,0.0,0.0
2023-09-11 14:50:00,267,0.0,0.0
2023-09-11 14:50:00,268,220.0,131.0
2023-09-11 14:50:00,269,220.0,131.0
2023-09-11 14:50:00,270,192.0,131.0
2023-09-11 14:50:00,271,80.811737,75.0
2023-09-11 14:50:00,272,84.822235,75.0
2023-09-11 14:50:00,273,84.822235,75.0
2023-09-11 14:50:00,274,112.5,112.5
2023-09-11 14:50:00,275,155.0,100.0
2023-09-11 14:50:00,276,74.0,50.0
2023-09-11 14:50:00,277,148.0,100.0
2023-09-11 14:50:00,278,68.0,50.0
2023-09-11 14:50:00,279,155.0,100.0
2023-09-11 14:50:00,280,69.0,50.0
2023-09-11 14:50:00,281,0.0,0.0
2023-09-11 14:50:00,282,0.0,0.0
2023-09-11 14:50:00,283,0.0,0.0
2023-09-11 14:50:00,284,0.0,0.0
2023-09-11 14:50:00,285,0.0,0.0
2023-09-11 14:50:00,286,0.0,0.0
2023-09-11 14:50:00,287,156.0,100.0
2023-09-11 14:50:00,288,71.0,50.0
2023-09-11 14:50:00,289,0.0,0.0
2023-09-11 14:50:00,290,0.0,0.0
2023-09-11 14:50:00,291,92.666664,31.572922
2023-09-11 14:50:00,292,26.758436,0.0
2023-09-11 14:50:00,293,0.0,0.0
2023-09-11 14:50:00,294,0.0,0.0
2023-09-11 14:50:00,299,172.0,172.0
2023-09-11 14:50:00,300,172.0,172.0
2023-09-11 14:50:00,301,171.0,171.0
2023-09-11 14:50:00,302,171.0,171.0
2023-09-11 14:50:00,303,205.0,205.0
2023-09-11 14:50:00,304,204.0,204.0
2023-09-11 14:50:00,305,359.0,359.0
2023-09-11 14:50:00,306,0.0,0.0
2023-09-11 14:50:00,307,354.0,233.595276
2023-09-11 14:50:00,308,0.0,0.0
2023-09-11 14:50:00,309,0.0,0.0
2023-09-11 14:50:00,310,0.0,0.0
2023-09-11 14:50:00,311,149.5,119.995728
2023-09-11 14:50:00,312,149.5,119.995728
2023-09-11 14:50:00,313,165.0,122.0
2023-09-11 14:50:00,314,150.0,119.995728
2023-09-11 14:50:00,315,150.0,119.995728
2023-09-11 14:50:00,316,166.0,122.0
2023-09-11 14:50:00,317,0.0,0.0
2023-09-11 14:50:00,318,0.0,0.0
2023-09-11 14:50:00,319,0.0,0.0
2023-09-11 14:50:00,320,150.5,122.0
2023-09-11 14:50:00,321,150.5,122.0
2023-09-11 14:50:00,322,173.0,136.0
2023-09-11 14:50:00,323,154.0,129.398804
2023-09-11 14:50:00,324,154.0,129.398804
2023-09-11 14:50:00,325,168.0,143.398804
2023-09-11 14:50:00,326,0.0,0.0
2023-09-11 14:50:00,327,0.0,0.0
2023-09-11 14:50:00,328,0.0,0.0
2023-09-11 14:50:00,329,0.0,0.0
2023-09-11 14:50:00,330,0.0,0.0
2023-09-11 14:50:00,331,816.0,644.669189
2023-09-11 14:50:00,332,519.0,519.0
2023-09-11 14:50:00,333,0.0,0.0
2023-09-11 14:50:00,334,67.5,67.5
2023-09-11 14:50:00,335,67.5,67.5
2023-09-11 14:50:00,336,48.0,48.0
2023-09-11 14:50:00,337,37.5,35.0
2023-09-11 14:50:00,338,37.5,35.0
2023-09-11 14:50:00,339,29.0,15.0
2023-09-11 14:50:00,340,818.0,670.113403
2023-09-11 14:50:00,341,0.0,0.0
2023-09-11 14:50:00,342,166.0,135.0
2023-09-11 14:50:00,343,167.0,135.0
2023-09-11 14:50:00,344,0.0,0.0
2023-09-11 14:50:00,345,0.0,0.0
2023-09-11 14:50:00,346,114.0,80.0
2023-09-11 14:50:00,347,188.0,163.0
2023-09-11 14:50:00,348,0.0,0.0
2023-09-11 14:50:00,349,0.0,0.0
2023-09-11 14:50:00,350,0.0,0.0
2023-09-11 14:50:00,351,0.0,0.0
2023-09-11 14:50:00,352,0.0,0.0
2023-09-11 14:50:00,353,0.0,0.0
2023-09-11 14:50:00,354,0.0,0.0
2023-09-11 14:50:00,355,0.0,0.0
2023-09-11 14:50:00,356,0.0,0.0
2023-09-11 14:50:00,357,26.0,10.0
2023-09-11 14:50:00,358,20.0,10.000153
2023-09-11 14:50:00,359,0.0,0.0
2023-09-11 14:50:00,360,24.999903,7.0
2023-09-11 14:50:00,361,24.999903,7.0
2023-09-11 14:50:00,362,0.0,0.0
2023-09-11 14:50:00,363,0.0,0.0
2023-09-11 14:50:00,366,479.897339,479.897339
2023-09-11 14:50:00,367,549.0,479.897339
2023-09-11 14:50:00,368,84.0,66.146576
2023-09-11 14:50:00,369,84.0,70.415375
2023-09-11 14:50:00,370,84.0,66.547134
2023-09-11 14:50:00,371,84.0,70.415375
2023-09-11 14:50:00,372,173.0,136.762238
2023-09-11 14:50:00,373,86.0,69.917511
2023-09-11 14:50:00,374,86.0,69.917511
2023-09-11 14:50:00,375,84.0,69.917511
2023-09-11 14:50:00,376,155.325851,133.33345
2023-09-11 14:50:00,377,155.325851,133.33345
2023-09-11 14:50:00,378,149.0,133.33345
2023-09-11 14:50:00,379,38.0,31.0
2023-09-11 14:50:00,380,38.0,31.0
2023-09-11 14:50:00,381,29.0,24.0
2023-09-11 14:50:00,382,0.0,0.0
2023-09-11 14:50:00,383,0.0,0.0
2023-09-11 14:50:00,384,0.0,0.0
2023-09-11 14:50:00,385,265.0,265.0
2023-09-11 14:50:00,386,265.0,265.0
2023-09-11 14:50:00,387,274.0,274.0
2023-09-11 14:50:00,388,264.5,264.5
2023-09-11 14:50:00,389,264.5,264.5
2023-09-11 14:50:00,390,274.0,274.0
2023-09-11 14:50:00,419,285.0,285.0
2023-09-11 14:50:00,420,285.0,285.0
2023-09-11 14:50:00,421,265.0,265.0
2023-09-11 14:50:00,422,0.0,0.0
2023-09-11 14:50:00,423,249.0,180.0
2023-09-11 14:50:00,432,138.5,108.0
2023-09-11 14:50:00,433,409.0,409.0
2023-09-11 14:50:00,434,260.5,180.013397
2023-09-11 14:50:00,435,260.5,180.013397
2023-09-11 14:50:00,436,262.5,180.013397
2023-09-11 14:50:00,437,262.5,180.013397
2023-09-11 14:50:00,438,264.0,208.0
2023-09-11 14:50:00,439,266.0,208.0
2023-09-11 14:50:00,440,155.5,120.0
2023-09-11 14:50:00,441,155.5,120.0
2023-09-11 14:50:00,442,171.0,120.0
2023-09-11 14:50:00,443,0.0,0.0
2023-09-11 14:50:00,444,0.0,0.0
2023-09-11 14:50:00,450,224.0,220.0
2023-09-11 14:50:00,451,112.0,112.0
2023-09-11 14:50:00,452,0.0,0.0
2023-09-11 14:50:00,453,0.0,0.0
2023-09-11 14:50:00,459,264.399994,264.399994
2023-09-11 14:50:00,467,12.0,5.000153
2023-09-11 14:50:00,468,12.0,4.000366
2023-09-11 14:50:00,469,5.000153,1.600391
2023-09-11 14:50:00,471,3.758228,0.0
2023-09-11 14:50:00,472,209.99176,180.0
2023-09-11 14:50:00,473,105.0,90.0
2023-09-11 14:50:00,474,210.0,180.0
2023-09-11 14:50:00,475,105.0,90.0
2023-09-11 14:50:00,477,245.5,164.0
2023-09-11 14:50:00,478,245.5,164.0
2023-09-11 14:50:00,479,253.0,163.986282
2023-09-11 14:50:00,480,243.0,164.0
2023-09-11 14:50:00,481,243.0,164.0
2023-09-11 14:50:00,482,251.0,163.986282
2023-09-11 14:50:00,485,0.0,0.0
2023-09-11 14:50:00,486,0.0,0.0
2023-09-11 14:50:00,487,0.0,0.0
2023-09-11 14:50:00,488,0.0,0.0
2023-09-11 14:50:00,489,987.0,795.0
2023-09-11 14:50:00,490,991.0,795.0
2023-09-11 14:50:00,491,956.0,791.0
2023-09-11 14:50:00,492,961.0,786.0
2023-09-11 14:50:00,493,985.0,795.0
2023-09-11 14:50:00,494,0.0,0.0
2023-09-11 14:50:00,495,0.0,0.0
2023-09-11 14:50:00,496,0.0,0.0
2023-09-11 14:50:00,497,0.0,0.0
2023-09-11 14:50:00,498,400.0,240.0
2023-09-11 14:50:00,499,342.0,265.0
2023-09-11 14:50:00,501,279.5,158.003479
2023-09-11 14:50:00,502,239.088135,239.088135
2023-09-11 14:50:00,503,287.0,200.0
2023-09-11 14:50:00,507,0.0,0.0
2023-09-11 14:50:00,508,0.0,0.0
2023-09-11 14:50:00,511,0.0,0.0
2023-09-11 14:50:00,512,0.0,0.0
2023-09-11 14:50:00,513,321.0,321.0
2023-09-11 14:50:00,514,133.0,133.0
2023-09-11 14:50:00,516,0.0,0.0
2023-09-11 14:50:00,521,878.685364,755.718811
2023-09-11 14:50:00,522,900.0,577.0
2023-09-11 14:50:00,523,0.0,0.0
2023-09-11 14:50:00,524,0.0,0.0
2023-09-11 14:50:00,525,0.0,0.0
2023-09-11 14:50:00,526,259.0,131.0
2023-09-11 14:50:00,527,1357.0,1058.099976
2023-09-11 14:50:00,528,259.0,131.0
2023-09-11 14:50:00,529,994.0,752.5672
2023-09-11 14:50:00,530,994.0,754.290405
2023-09-11 14:50:00,533,0.0,0.0
2023-09-11 14:50:00,534,0.0,0.0
2023-09-11 14:50:00,535,94.333336,31.773193
2023-09-11 14:50:00,536,94.333336,31.5
2023-09-11 14:50:00,537,94.333336,31.5
2023-09-11 14:50:00,538,150.0,123.0
2023-09-11 14:50:00,539,328.0,168.0
2023-09-11 14:50:00,540,162.0,84.0
2023-09-11 14:50:00,541,75.0,50.0
2023-09-11 14:50:00,542,0.0,0.0
2023-09-11 14:50:00,544,1012.0,795.0
2023-09-11 14:50:00,545,1012.0,795.0
2023-09-11 14:50:00,546,342.0,186.0
2023-09-11 14:50:00,547,342.0,186.0
2023-09-11 14:50:00,548,326.0,254.0
2023-09-11 14:50:00,549,223.0,120.0
2023-09-11 14:50:00,550,119.0,60.0
2023-09-11 14:50:00,554,733.968262,733.968262
2023-09-11 14:50:00,555,0.0,0.0
2023-09-11 14:50:00,556,0.0,0.0
2023-09-11 14:50:00,557,0.0,0.0
2023-09-11 14:50:00,558,0.0,0.0
2023-09-11 14:50:00,559,0.0,0.0
2023-09-11 14:50:00,560,0.0,0.0
2023-09-11 14:55:00,1,0.0,0.0
2023-09-11 14:55:00,2,0.0,0.0
2023-09-11 14:55:00,3,403.241455,364.991486
2023-09-11 14:55:00,4,0.0,0.0
2023-09-11 14:55:00,5,0.0,0.0
2023-09-11 14:55:00,6,455.0,330.0
2023-09-11 14:55:00,7,395.325348,364.991486
2023-09-11 14:55:00,8,0.0,0.0
2023-09-11 14:55:00,9,479.847931,364.917023
2023-09-11 14:55:00,10,364.371613,364.371613
2023-09-11 14:55:00,11,0.0,0.0
2023-09-11 14:55:00,12,0.0,0.0
2023-09-11 14:55:00,15,395.464966,395.464966
2023-09-11 14:55:00,16,415.675781,280.0
2023-09-11 14:55:00,17,0.0,0.0
2023-09-11 14:55:00,18,380.018097,380.018097
2023-09-11 14:55:00,27,615.0,615.0
2023-09-11 14:55:00,28,0.0,0.0
2023-09-11 14:55:00,29,612.0,612.0
2023-09-11 14:55:00,33,0.0,0.0
2023-09-11 14:55:00,36,979.0,795.0
2023-09-11 14:55:00,37,973.0,795.0
2023-09-11 14:55:00,43,353.0,267.0
2023-09-11 14:55:00,46,445.009064,445.009064
2023-09-11 14:55:00,47,462.986359,409.996735
2023-09-11 14:55:00,48,409.872833,409.872833
2023-09-11 14:55:00,49,410.021515,410.021515
2023-09-11 14:55:00,50,405.012726,405.012726
2023-09-11 14:55:00,51,405.012726,405.012726
2023-09-11 14:55:00,52,27.033861,0.0
2023-09-11 14:55:00,53,26.090034,0.0
2023-09-11 14:55:00,54,0.0,0.0
2023-09-11 14:55:00,55,132.5,112.0
2023-09-11 14:55:00,56,132.5,112.0
2023-09-11 14:55:00,57,171.0,112.0
2023-09-11 14:55:00,58,0.0,0.0
2023-09-11 14:55:00,59,0.0,0.0
2023-09-11 14:55:00,60,0.0,0.0
2023-09-11 14:55:00,61,293.105438,293.105438
2023-09-11 14:55:00,62,281.021637,281.021637
2023-09-11 14:55:00,63,0.0,0.0
2023-09-11 14:55:00,64,280.014557,280.014557
2023-09-11 14:55:00,65,288.792511,288.792511
2023-09-11 14:55:00,66,301.711334,301.711334
2023-09-11 14:55:00,67,302.951202,302.951202
2023-09-11 14:55:00,68,297.024933,297.024933
2023-09-11 14:55:00,69,670.0,670.0
2023-09-11 14:55:00,70,670.621338,670.621338
2023-09-11 14:55:00,71,44.0,25.002136
2023-09-11 14:55:00,72,0.0,0.0
2023-09-11 14:55:00,73,0.0,0.0
2023-09-11 14:55:00,74,0.0,0.0
2023-09-11 14:55:00,75,0.0,0.0
2023-09-11 14:55:00,76,0.0,0.0
2023-09-11 14:55:00,77,0.0,0.0
2023-09-11 14:55:00,78,0.0,0.0
2023-09-11 14:55:00,79,110.0,110.0
2023-09-11 14:55:00,80,78.5,65.0
2023-09-11 14:55:00,83,320.353729,320.353729
2023-09-11 14:55:00,84,329.484344,329.484344
2023-09-11 14:55:00,85,320.0,320.0
2023-09-11 14:55:00,86,0.0,0.0
2023-09-11 14:55:00,87,0.0,0.0
2023-09-11 14:55:00,88,329.757294,329.757294
2023-09-11 14:55:00,89,362.347534,362.347534
2023-09-11 14:55:00,90,330.003937,330.003937
2023-09-11 14:55:00,91,0.0,0.0
2023-09-11 14:55:00,92,747.029053,747.029053
2023-09-11 14:55:00,95,0.0,0.0
2023-09-11 14:55:00,96,0.0,0.0
2023-09-11 14:55:00,97,0.0,0.0
2023-09-11 14:55:00,98,0.0,0.0
2023-09-11 14:55:00,99,0.0,0.0
2023-09-11 14:55:00,100,0.0,0.0
2023-09-11 14:55:00,101,0.0,0.0
2023-09-11 14:55:00,102,0.0,0.0
2023-09-11 14:55:00,103,0.0,0.0
2023-09-11 14:55:00,104,0.0,0.0
2023-09-11 14:55:00,105,0.0,0.0
2023-09-11 14:55:00,106,0.0,0.0
2023-09-11 14:55:00,107,0.0,0.0
2023-09-11 14:55:00,108,0.0,0.0
2023-09-11 14:55:00,112,0.0,0.0
2023-09-11 14:55:00,113,35.0,35.0
2023-09-11 14:55:00,114,11.0,10.0
2023-09-11 14:55:00,115,750.045654,750.045654
2023-09-11 14:55:00,116,750.045654,750.045654
2023-09-11 14:55:00,117,100.0,60.000153
2023-09-11 14:55:00,118,0.0,0.0
2023-09-11 14:55:00,119,0.0,0.0
2023-09-11 14:55:00,120,0.0,0.0
2023-09-11 14:55:00,126,11.0,8.0
2023-09-11 14:55:00,127,0.0,0.0
2023-09-11 14:55:00,128,993.0,750.0
2023-09-11 14:55:00,129,991.0,750.0
2023-09-11 14:55:00,130,0.0,0.0
2023-09-11 14:55:00,131,980.0,718.0
2023-09-11 14:55:00,132,934.0,758.0
2023-09-11 14:55:00,133,957.0,755.0
2023-09-11 14:55:00,134,175.0,175.0
2023-09-11 14:55:00,135,291.0,210.0
2023-09-11 14:55:00,136,152.0,109.996994
2023-09-11 14:55:00,137,30.037128,0.0
2023-09-11 14:55:00,138,0.0,0.0
2023-09-11 14:55:00,139,276.5,192.0
2023-09-11 14:55:00,140,276.5,192.0
2023-09-11 14:55:00,141,270.0,188.0
2023-09-11 14:55:00,142,111.090935,88.0
2023-09-11 14:55:00,143,111.879707,89.143059
2023-09-11 14:55:00,144,135.678879,121.161499
2023-09-11 14:55:00,145,159.0,88.671867
2023-09-11 14:55:00,146,159.0,88.436272
2023-09-11 14:55:00,147,165.0,104.0
2023-09-11 14:55:00,150,37.0,37.0
2023-09-11 14:55:00,151,0.0,0.0
2023-09-11 14:55:00,152,17.5,11.0
2023-09-11 14:55:00,153,0.0,0.0
2023-09-11 14:55:00,154,227.0,227.0
2023-09-11 14:55:00,155,121.0,121.0
2023-09-11 14:55:00,156,0.0,0.0
2023-09-11 14:55:00,158,0.0,0.0
2023-09-11 14:55:00,159,991.0,795.0
2023-09-11 14:55:00,160,795.0,795.0
2023-09-11 14:55:00,161,0.0,0.0
2023-09-11 14:55:00,162,299.998077,250.0
2023-09-11 14:55:00,166,0.0,0.0
2023-09-11 14:55:00,167,0.0,0.0
2023-09-11 14:55:00,168,0.0,0.0
2023-09-11 14:55:00,169,0.0,0.0
2023-09-11 14:55:00,170,0.0,0.0
2023-09-11 14:55:00,171,0.0,0.0
2023-09-11 14:55:00,172,136.0,99.998474
2023-09-11 14:55:00,173,136.0,90.194397
2023-09-11 14:55:00,174,164.0,95.096436
2023-09-11 14:55:00,175,0.0,0.0
2023-09-11 14:55:00,176,284.0,153.557648
2023-09-11 14:55:00,177,157.0,106.0
2023-09-11 14:55:00,178,14.651381,0.0
2023-09-11 14:55:00,179,14.978332,0.0
2023-09-11 14:55:00,180,18.515781,0.0
2023-09-11 14:55:00,181,151.5,115.997803
2023-09-11 14:55:00,182,151.5,115.997803
2023-09-11 14:55:00,183,175.0,120.0
2023-09-11 14:55:00,184,148.5,115.997803
2023-09-11 14:55:00,185,148.5,115.997803
2023-09-11 14:55:00,186,177.0,122.0
2023-09-11 14:55:00,187,139.992981,115.997803
2023-09-11 14:55:00,188,145.5,115.997803
2023-09-11 14:55:00,189,177.0,120.0
2023-09-11 14:55:00,190,989.0,795.0
2023-09-11 14:55:00,191,989.0,795.0
2023-09-11 14:55:00,193,0.0,0.0
2023-09-11 14:55:00,194,0.0,0.0
2023-09-11 14:55:00,195,25.72805,10.0
2023-09-11 14:55:00,196,0.0,0.0
2023-09-11 14:55:00,197,0.0,0.0
2023-09-11 14:55:00,198,0.0,0.0
2023-09-11 14:55:00,200,0.0,0.0
2023-09-11 14:55:00,207,72.5,60.0
2023-09-11 14:55:00,208,0.0,0.0
2023-09-11 14:55:00,209,72.5,60.0
2023-09-11 14:55:00,210,72.5,60.0
2023-09-11 14:55:00,211,72.5,60.0
2023-09-11 14:55:00,212,119.650261,119.650261
2023-09-11 14:55:00,213,0.0,0.0
2023-09-11 14:55:00,214,0.0,0.0
2023-09-11 14:55:00,215,0.0,0.0
2023-09-11 14:55:00,216,0.0,0.0
2023-09-11 14:55:00,217,25.0,20.99826
2023-09-11 14:55:00,218,0.0,0.0
2023-09-11 14:55:00,219,25.0,20.99826
2023-09-11 14:55:00,220,0.0,0.0
2023-09-11 14:55:00,231,289.701294,270.0
2023-09-11 14:55:00,232,0.0,0.0
2023-09-11 14:55:00,233,0.0,0.0
2023-09-11 14:55:00,234,299.694214,270.0
2023-09-11 14:55:00,237,0.0,0.0
2023-09-11 14:55:00,238,0.0,0.0
2023-09-11 14:55:00,240,272.0,272.0
2023-09-11 14:55:00,241,140.0,140.0
2023-09-11 14:55:00,242,147.0,133.03476
2023-09-11 14:55:00,243,165.0,133.03476
2023-09-11 14:55:00,244,165.0,133.03476
2023-09-11 14:55:00,247,72.0,71.0
2023-09-11 14:55:00,248,65.0,46.0
2023-09-11 14:55:00,249,153.666672,153.666672
2023-09-11 14:55:00,250,153.666672,153.666672
2023-09-11 14:55:00,251,153.666672,153.666672
2023-09-11 14:55:00,252,252.0,252.0
2023-09-11 14:55:00,253,100.0,100.0
2023-09-11 14:55:00,254,39.0,39.0
2023-09-11 14:55:00,255,238.0,238.0
2023-09-11 14:55:00,256,238.0,238.0
2023-09-11 14:55:00,257,260.0,260.0
2023-09-11 14:55:00,258,241.5,241.5
2023-09-11 14:55:00,259,241.5,241.5
2023-09-11 14:55:00,260,246.0,246.0
2023-09-11 14:55:00,264,10.000229,5.000229
2023-09-11 14:55:00,265,10.000229,5.000229
2023-09-11 14:55:00,266,0.0,0.0
2023-09-11 14:55:00,267,0.0,0.0
2023-09-11 14:55:00,268,220.0,131.0
2023-09-11 14:55:00,269,220.0,131.0
2023-09-11 14:55:00,270,192.0,131.0
2023-09-11 14:55:00,271,80.811737,75.0
2023-09-11 14:55:00,272,84.822235,75.0
2023-09-11 14:55:00,273,84.822235,75.0
2023-09-11 14:55:00,274,112.5,112.5
2023-09-11 14:55:00,275,155.0,100.0
2023-09-11 14:55:00,276,74.0,50.0
2023-09-11 14:55:00,277,148.0,100.0
2023-09-11 14:55:00,278,68.0,50.0
2023-09-11 14:55:00,279,155.0,100.0
2023-09-11 14:55:00,280,69.0,50.0
2023-09-11 14:55:00,281,0.0,0.0
2023-09-11 14:55:00,282,0.0,0.0
2023-09-11 14:55:00,283,0.0,0.0
2023-09-11 14:55:00,284,0.0,0.0
2023-09-11 14:55:00,285,0.0,0.0
2023-09-11 14:55:00,286,0.0,0.0
2023-09-11 14:55:00,287,156.0,100.0
2023-09-11 14:55:00,288,71.0,50.0
2023-09-11 14:55:00,289,0.0,0.0
2023-09-11 14:55:00,290,0.0,0.0
2023-09-11 14:55:00,291,92.666664,31.527145
2023-09-11 14:55:00,292,26.115086,0.0
2023-09-11 14:55:00,293,0.0,0.0
2023-09-11 14:55:00,294,0.0,0.0
2023-09-11 14:55:00,299,172.0,172.0
2023-09-11 14:55:00,300,172.0,172.0
2023-09-11 14:55:00,301,171.0,171.0
2023-09-11 14:55:00,302,171.0,171.0
2023-09-11 14:55:00,303,205.0,205.0
2023-09-11 14:55:00,304,204.0,204.0
2023-09-11 14:55:00,305,359.0,359.0
2023-09-11 14:55:00,306,0.0,0.0
2023-09-11 14:55:00,307,354.0,354.0
2023-09-11 14:55:00,308,0.0,0.0
2023-09-11 14:55:00,309,0.0,0.0
2023-09-11 14:55:00,310,0.0,0.0
2023-09-11 14:55:00,311,149.5,119.995728
2023-09-11 14:55:00,312,149.5,119.995728
2023-09-11 14:55:00,313,165.0,122.0
2023-09-11 14:55:00,314,150.0,119.995728
2023-09-11 14:55:00,315,150.0,119.995728
2023-09-11 14:55:00,316,166.0,122.0
2023-09-11 14:55:00,317,0.0,0.0
2023-09-11 14:55:00,318,0.0,0.0
2023-09-11 14:55:00,319,0.0,0.0
2023-09-11 14:55:00,320,150.5,128.157074
2023-09-11 14:55:00,321,150.5,128.157074
2023-09-11 14:55:00,322,173.0,143.993408
2023-09-11 14:55:00,323,154.0,154.0
2023-09-11 14:55:00,324,154.0,154.0
2023-09-11 14:55:00,325,168.0,168.0
2023-09-11 14:55:00,326,0.0,0.0
2023-09-11 14:55:00,327,0.0,0.0
2023-09-11 14:55:00,328,0.0,0.0
2023-09-11 14:55:00,329,0.0,0.0
2023-09-11 14:55:00,330,0.0,0.0
2023-09-11 14:55:00,331,816.0,644.669189
2023-09-11 14:55:00,332,519.0,519.0
2023-09-11 14:55:00,333,0.0,0.0
2023-09-11 14:55:00,334,67.5,67.5
2023-09-11 14:55:00,335,67.5,67.5
2023-09-11 14:55:00,336,48.0,48.0
2023-09-11 14:55:00,337,37.5,35.0
2023-09-11 14:55:00,338,37.5,35.0
2023-09-11 14:55:00,339,29.0,15.0
2023-09-11 14:55:00,340,818.0,670.403809
2023-09-11 14:55:00,341,0.0,0.0
2023-09-11 14:55:00,342,166.0,135.0
2023-09-11 14:55:00,343,167.0,135.0
2023-09-11 14:55:00,344,0.0,0.0
2023-09-11 14:55:00,345,0.0,0.0
2023-09-11 14:55:00,346,114.0,80.0
2023-09-11 14:55:00,347,188.0,163.0
2023-09-11 14:55:00,348,0.0,0.0
2023-09-11 14:55:00,349,0.0,0.0
2023-09-11 14:55:00,350,0.0,0.0
2023-09-11 14:55:00,351,0.0,0.0
2023-09-11 14:55:00,352,0.0,0.0
2023-09-11 14:55:00,353,0.0,0.0
2023-09-11 14:55:00,354,0.0,0.0
2023-09-11 14:55:00,355,0.0,0.0
2023-09-11 14:55:00,356,0.0,0.0
2023-09-11 14:55:00,357,26.0,10.0
2023-09-11 14:55:00,358,20.0,10.000153
2023-09-11 14:55:00,359,0.0,0.0
2023-09-11 14:55:00,360,24.999903,7.0
2023-09-11 14:55:00,361,24.999903,7.0
2023-09-11 14:55:00,362,0.0,0.0
2023-09-11 14:55:00,363,0.0,0.0
2023-09-11 14:55:00,366,479.897339,479.897339
2023-09-11 14:55:00,367,549.0,479.897339
2023-09-11 14:55:00,368,84.0,66.123688
2023-09-11 14:55:00,369,84.0,70.415375
2023-09-11 14:55:00,370,84.0,66.547134
2023-09-11 14:55:00,371,84.0,70.415375
2023-09-11 14:55:00,372,173.0,136.750793
2023-09-11 14:55:00,373,86.0,69.917511
2023-09-11 14:55:00,374,86.0,69.917511
2023-09-11 14:55:00,375,84.0,69.917511
2023-09-11 14:55:00,376,155.325851,133.33345
2023-09-11 14:55:00,377,155.325851,133.33345
2023-09-11 14:55:00,378,149.0,133.33345
2023-09-11 14:55:00,379,38.0,31.0
2023-09-11 14:55:00,380,38.0,31.0
2023-09-11 14:55:00,381,29.0,24.0
2023-09-11 14:55:00,382,0.0,0.0
2023-09-11 14:55:00,383,0.0,0.0
2023-09-11 14:55:00,384,0.0,0.0
2023-09-11 14:55:00,385,265.0,265.0
2023-09-11 14:55:00,386,265.0,265.0
2023-09-11 14:55:00,387,274.0,274.0
2023-09-11 14:55:00,388,264.5,264.5
2023-09-11 14:55:00,389,264.5,264.5
2023-09-11 14:55:00,390,274.0,274.0
2023-09-11 14:55:00,419,285.0,285.0
2023-09-11 14:55:00,420,285.0,285.0
2023-09-11 14:55:00,421,265.0,265.0
2023-09-11 14:55:00,422,8.120348,0.0
2023-09-11 14:55:00,423,249.0,180.0
2023-09-11 14:55:00,432,138.5,108.0
2023-09-11 14:55:00,433,409.0,409.0
2023-09-11 14:55:00,434,260.5,180.013397
2023-09-11 14:55:00,435,260.5,180.013397
2023-09-11 14:55:00,436,262.5,180.013397
2023-09-11 14:55:00,437,262.5,180.013397
2023-09-11 14:55:00,438,264.0,208.0
2023-09-11 14:55:00,439,266.0,208.0
2023-09-11 14:55:00,440,155.5,120.0
2023-09-11 14:55:00,441,155.5,120.0
2023-09-11 14:55:00,442,171.0,120.0
2023-09-11 14:55:00,443,0.0,0.0
2023-09-11 14:55:00,444,0.0,0.0
2023-09-11 14:55:00,450,224.0,220.0
2023-09-11 14:55:00,451,112.0,112.0
2023-09-11 14:55:00,452,0.0,0.0
2023-09-11 14:55:00,453,0.0,0.0
2023-09-11 14:55:00,459,381.121643,264.399994
2023-09-11 14:55:00,467,12.0,5.000153
2023-09-11 14:55:00,468,12.0,4.000366
2023-09-11 14:55:00,469,5.000153,1.600391
2023-09-11 14:55:00,471,3.93365,0.0
2023-09-11 14:55:00,472,209.99176,180.0
2023-09-11 14:55:00,473,105.0,90.0
2023-09-11 14:55:00,474,210.0,180.0
2023-09-11 14:55:00,475,105.0,90.0
2023-09-11 14:55:00,477,245.5,164.0
2023-09-11 14:55:00,478,245.5,164.0
2023-09-11 14:55:00,479,253.0,163.986282
2023-09-11 14:55:00,480,243.0,164.0
2023-09-11 14:55:00,481,243.0,164.0
2023-09-11 14:55:00,482,251.0,163.986282
2023-09-11 14:55:00,485,0.0,0.0
2023-09-11 14:55:00,486,0.0,0.0
2023-09-11 14:55:00,487,0.0,0.0
2023-09-11 14:55:00,488,0.0,0.0
2023-09-11 14:55:00,489,987.0,795.0
2023-09-11 14:55:00,490,991.0,795.0
2023-09-11 14:55:00,491,956.0,791.0
2023-09-11 14:55:00,492,961.0,786.0
2023-09-11 14:55:00,493,985.0,795.0
2023-09-11 14:55:00,494,0.0,0.0
2023-09-11 14:55:00,495,0.0,0.0
2023-09-11 14:55:00,496,0.0,0.0
2023-09-11 14:55:00,497,0.0,0.0
2023-09-11 14:55:00,498,400.0,240.0
2023-09-11 14:55:00,499,342.0,265.0
2023-09-11 14:55:00,501,279.5,158.003479
2023-09-11 14:55:00,502,209.790405,209.790405
2023-09-11 14:55:00,503,287.0,200.0
2023-09-11 14:55:00,507,0.0,0.0
2023-09-11 14:55:00,508,0.0,0.0
2023-09-11 14:55:00,511,0.0,0.0
2023-09-11 14:55:00,512,0.0,0.0
2023-09-11 14:55:00,513,321.0,321.0
2023-09-11 14:55:00,514,133.0,133.0
2023-09-11 14:55:00,516,0.0,0.0
2023-09-11 14:55:00,521,750.567688,750.567688
2023-09-11 14:55:00,522,900.0,577.0
2023-09-11 14:55:00,523,0.0,0.0
2023-09-11 14:55:00,524,0.0,0.0
2023-09-11 14:55:00,525,0.0,0.0
2023-09-11 14:55:00,526,259.0,131.0
2023-09-11 14:55:00,527,1357.0,1058.099976
2023-09-11 14:55:00,528,259.0,131.0
2023-09-11 14:55:00,529,994.0,736.617981
2023-09-11 14:55:00,530,994.0,745.52002
2023-09-11 14:55:00,533,0.0,0.0
2023-09-11 14:55:00,534,0.0,0.0
2023-09-11 14:55:00,535,94.333336,31.744583
2023-09-11 14:55:00,536,94.333336,31.5
2023-09-11 14:55:00,537,94.333336,31.5
2023-09-11 14:55:00,538,150.0,123.0
2023-09-11 14:55:00,539,328.0,168.0
2023-09-11 14:55:00,540,162.0,84.0
2023-09-11 14:55:00,541,75.0,50.0
2023-09-11 14:55:00,542,1.881842,0.0
2023-09-11 14:55:00,544,1012.0,795.0
2023-09-11 14:55:00,545,1012.0,795.0
2023-09-11 14:55:00,546,342.0,186.0
2023-09-11 14:55:00,547,342.0,186.0
2023-09-11 14:55:00,548,326.0,254.0
2023-09-11 14:55:00,549,223.0,120.0
2023-09-11 14:55:00,550,119.0,60.0
2023-09-11 14:55:00,554,713.385376,713.385376
2023-09-11 14:55:00,555,0.0,0.0
2023-09-11 14:55:00,556,0.0,0.0
2023-09-11 14:55:00,557,0.0,0.0
2023-09-11 14:55:00,558,0.0,0.0
2023-09-11 14:55:00,559,0.0,0.0
2023-09-11 14:55:00,560,0.0,0.0
2023-09-11 15:00:00,1,0.0,0.0
2023-09-11 15:00:00,2,0.0,0.0
2023-09-11 15:00:00,3,397.851288,364.991486
2023-09-11 15:00:00,4,0.0,0.0
2023-09-11 15:00:00,5,0.0,0.0
2023-09-11 15:00:00,6,455.0,330.0
2023-09-11 15:00:00,7,404.270203,364.991486
2023-09-11 15:00:00,8,0.0,0.0
2023-09-11 15:00:00,9,479.847931,364.966705
2023-09-11 15:00:00,10,433.237885,364.371613
2023-09-11 15:00:00,11,0.0,0.0
2023-09-11 15:00:00,12,0.0,0.0
2023-09-11 15:00:00,15,395.030029,395.030029
2023-09-11 15:00:00,16,415.927612,280.0
2023-09-11 15:00:00,17,0.0,0.0
2023-09-11 15:00:00,18,380.018097,380.018097
2023-09-11 15:00:00,27,615.0,615.0
2023-09-11 15:00:00,28,0.0,0.0
2023-09-11 15:00:00,29,612.0,612.0
2023-09-11 15:00:00,33,0.0,0.0
2023-09-11 15:00:00,36,979.0,795.0
2023-09-11 15:00:00,37,973.0,795.0
2023-09-11 15:00:00,43,353.0,267.0
2023-09-11 15:00:00,46,445.009064,445.009064
2023-09-11 15:00:00,47,462.986359,409.996735
2023-09-11 15:00:00,48,409.872833,409.872833
2023-09-11 15:00:00,49,410.046295,410.046295
2023-09-11 15:00:00,50,405.012726,405.012726
2023-09-11 15:00:00,51,405.012726,405.012726
2023-09-11 15:00:00,52,26.574978,0.0
2023-09-11 15:00:00,53,26.461008,0.0
2023-09-11 15:00:00,54,0.0,0.0
2023-09-11 15:00:00,55,132.5,112.0
2023-09-11 15:00:00,56,132.5,112.0
2023-09-11 15:00:00,57,171.0,112.0
2023-09-11 15:00:00,58,0.0,0.0
2023-09-11 15:00:00,59,0.0,0.0
2023-09-11 15:00:00,60,0.0,0.0
2023-09-11 15:00:00,61,295.247253,295.247253
2023-09-11 15:00:00,62,280.014557,280.014557
2023-09-11 15:00:00,63,0.0,0.0
2023-09-11 15:00:00,64,280.014557,280.014557
2023-09-11 15:00:00,65,288.792511,288.792511
2023-09-11 15:00:00,66,301.711334,301.711334
2023-09-11 15:00:00,67,302.951202,302.951202
2023-09-11 15:00:00,68,297.024933,297.024933
2023-09-11 15:00:00,69,670.0,670.0
2023-09-11 15:00:00,70,670.621338,670.621338
2023-09-11 15:00:00,71,44.0,25.002136
2023-09-11 15:00:00,72,0.0,0.0
2023-09-11 15:00:00,73,0.0,0.0
2023-09-11 15:00:00,74,0.0,0.0
2023-09-11 15:00:00,75,0.0,0.0
2023-09-11 15:00:00,76,0.0,0.0
2023-09-11 15:00:00,77,0.0,0.0
2023-09-11 15:00:00,78,17.423712,0.0
2023-09-11 15:00:00,79,110.0,110.0
2023-09-11 15:00:00,80,78.5,65.0
2023-09-11 15:00:00,83,320.353729,320.353729
2023-09-11 15:00:00,84,329.509247,329.509247
2023-09-11 15:00:00,85,320.0,320.0
2023-09-11 15:00:00,86,0.0,0.0
2023-09-11 15:00:00,87,0.0,0.0
2023-09-11 15:00:00,88,329.757294,329.757294
2023-09-11 15:00:00,89,349.979126,349.979126
2023-09-11 15:00:00,90,330.003937,330.003937
2023-09-11 15:00:00,91,0.0,0.0
2023-09-11 15:00:00,92,746.845947,746.845947
2023-09-11 15:00:00,95,0.0,0.0
2023-09-11 15:00:00,96,0.0,0.0
2023-09-11 15:00:00,97,0.0,0.0
2023-09-11 15:00:00,98,0.0,0.0
2023-09-11 15:00:00,99,0.0,0.0
2023-09-11 15:00:00,100,0.0,0.0
2023-09-11 15:00:00,101,0.0,0.0
2023-09-11 15:00:00,102,0.0,0.0
2023-09-11 15:00:00,103,0.0,0.0
2023-09-11 15:00:00,104,0.0,0.0
2023-09-11 15:00:00,105,0.0,0.0
2023-09-11 15:00:00,106,0.0,0.0
2023-09-11 15:00:00,107,0.0,0.0
2023-09-11 15:00:00,108,0.0,0.0
2023-09-11 15:00:00,112,0.0,0.0
2023-09-11 15:00:00,113,35.0,35.0
2023-09-11 15:00:00,114,11.0,10.0
2023-09-11 15:00:00,115,750.045654,750.045654
2023-09-11 15:00:00,116,750.045654,750.045654
2023-09-11 15:00:00,117,100.0,60.000153
2023-09-11 15:00:00,118,0.0,0.0
2023-09-11 15:00:00,119,0.0,0.0
2023-09-11 15:00:00,120,0.0,0.0
2023-09-11 15:00:00,126,11.0,8.0
2023-09-11 15:00:00,127,0.0,0.0
2023-09-11 15:00:00,128,993.0,750.0
2023-09-11 15:00:00,129,991.0,750.0
2023-09-11 15:00:00,130,0.0,0.0
2023-09-11 15:00:00,131,980.0,718.0
2023-09-11 15:00:00,132,934.0,758.0
2023-09-11 15:00:00,133,957.0,755.0
2023-09-11 15:00:00,134,175.0,175.0
2023-09-11 15:00:00,135,291.0,210.0
2023-09-11 15:00:00,136,152.0,109.996994
2023-09-11 15:00:00,137,152.0,109.996994
2023-09-11 15:00:00,138,0.0,0.0
2023-09-11 15:00:00,139,276.5,192.0
2023-09-11 15:00:00,140,276.5,192.0
2023-09-11 15:00:00,141,270.0,188.0
2023-09-11 15:00:00,142,120.105896,88.0
2023-09-11 15:00:00,143,120.756355,89.143059
2023-09-11 15:00:00,144,141.001907,120.555725
2023-09-11 15:00:00,145,159.0,88.436272
2023-09-11 15:00:00,146,159.0,88.436272
2023-09-11 15:00:00,147,165.0,104.0
2023-09-11 15:00:00,150,37.0,37.0
2023-09-11 15:00:00,151,0.0,0.0
2023-09-11 15:00:00,152,17.5,11.0
2023-09-11 15:00:00,153,0.0,0.0
2023-09-11 15:00:00,154,227.0,227.0
2023-09-11 15:00:00,155,121.0,121.0
2023-09-11 15:00:00,156,0.0,0.0
2023-09-11 15:00:00,158,0.0,0.0
2023-09-11 15:00:00,159,991.0,795.0
2023-09-11 15:00:00,160,795.0,795.0
2023-09-11 15:00:00,161,0.0,0.0
2023-09-11 15:00:00,162,299.998077,250.0
2023-09-11 15:00:00,166,0.0,0.0
2023-09-11 15:00:00,167,0.0,0.0
2023-09-11 15:00:00,168,0.0,0.0
2023-09-11 15:00:00,169,0.0,0.0
2023-09-11 15:00:00,170,0.0,0.0
2023-09-11 15:00:00,171,0.0,0.0
2023-09-11 15:00:00,172,136.0,99.998474
2023-09-11 15:00:00,173,136.0,90.194397
2023-09-11 15:00:00,174,164.0,95.096436
2023-09-11 15:00:00,175,0.0,0.0
2023-09-11 15:00:00,176,284.0,153.767487
2023-09-11 15:00:00,177,157.0,106.0
2023-09-11 15:00:00,178,15.098518,0.0
2023-09-11 15:00:00,179,15.471619,0.0
2023-09-11 15:00:00,180,19.176603,0.0
2023-09-11 15:00:00,181,151.5,115.997803
2023-09-11 15:00:00,182,151.5,115.997803
2023-09-11 15:00:00,183,175.0,120.0
2023-09-11 15:00:00,184,148.5,115.997803
2023-09-11 15:00:00,185,148.5,115.997803
2023-09-11 15:00:00,186,177.0,122.0
2023-09-11 15:00:00,187,139.992981,115.997803
2023-09-11 15:00:00,188,145.5,115.997803
2023-09-11 15:00:00,189,177.0,120.0
2023-09-11 15:00:00,190,989.0,795.0
2023-09-11 15:00:00,191,986.0,795.0
2023-09-11 15:00:00,193,0.0,0.0
2023-09-11 15:00:00,194,0.0,0.0
2023-09-11 15:00:00,195,25.72805,10.0
2023-09-11 15:00:00,196,0.0,0.0
2023-09-11 15:00:00,197,0.0,0.0
2023-09-11 15:00:00,198,0.0,0.0
2023-09-11 15:00:00,200,0.0,0.0
2023-09-11 15:00:00,207,72.5,60.0
2023-09-11 15:00:00,208,0.0,0.0
2023-09-11 15:00:00,209,72.5,60.0
2023-09-11 15:00:00,210,72.5,60.0
2023-09-11 15:00:00,211,72.5,60.0
2023-09-11 15:00:00,212,119.65255,119.65255
2023-09-11 15:00:00,213,0.0,0.0
2023-09-11 15:00:00,214,0.0,0.0
2023-09-11 15:00:00,215,0.0,0.0
2023-09-11 15:00:00,216,0.0,0.0
2023-09-11 15:00:00,217,25.0,20.99826
2023-09-11 15:00:00,218,0.0,0.0
2023-09-11 15:00:00,219,25.0,20.99826
2023-09-11 15:00:00,220,0.0,0.0
2023-09-11 15:00:00,231,297.770264,270.0
2023-09-11 15:00:00,232,0.0,0.0
2023-09-11 15:00:00,233,0.0,0.0
2023-09-11 15:00:00,234,298.573761,270.0
2023-09-11 15:00:00,237,0.0,0.0
2023-09-11 15:00:00,238,0.0,0.0
2023-09-11 15:00:00,240,272.0,272.0
2023-09-11 15:00:00,241,140.0,140.0
2023-09-11 15:00:00,242,147.0,133.03476
2023-09-11 15:00:00,243,165.0,133.03476
2023-09-11 15:00:00,244,165.0,133.03476
2023-09-11 15:00:00,247,72.0,71.0
2023-09-11 15:00:00,248,65.0,46.0
2023-09-11 15:00:00,249,153.666672,153.666672
2023-09-11 15:00:00,250,153.666672,153.666672
2023-09-11 15:00:00,251,153.666672,153.666672
2023-09-11 15:00:00,252,252.0,252.0
2023-09-11 15:00:00,253,100.0,100.0
2023-09-11 15:00:00,254,39.0,39.0
2023-09-11 15:00:00,255,238.0,238.0
2023-09-11 15:00:00,256,238.0,238.0
2023-09-11 15:00:00,257,260.0,260.0
2023-09-11 15:00:00,258,241.5,241.5
2023-09-11 15:00:00,259,241.5,241.5
2023-09-11 15:00:00,260,246.0,246.0
2023-09-11 15:00:00,264,10.000229,5.000229
2023-09-11 15:00:00,265,10.000229,5.000229
2023-09-11 15:00:00,266,0.0,0.0
2023-09-11 15:00:00,267,0.0,0.0
2023-09-11 15:00:00,268,220.0,131.0
2023-09-11 15:00:00,269,220.0,131.0
2023-09-11 15:00:00,270,192.0,131.0
2023-09-11 15:00:00,271,80.811737,75.0
2023-09-11 15:00:00,272,84.822235,75.0
2023-09-11 15:00:00,273,84.822235,75.0
2023-09-11 15:00:00,274,112.5,112.5
2023-09-11 15:00:00,275,155.0,100.0
2023-09-11 15:00:00,276,74.0,50.0
2023-09-11 15:00:00,277,148.0,100.0
2023-09-11 15:00:00,278,68.0,50.0
2023-09-11 15:00:00,279,155.0,100.0
2023-09-11 15:00:00,280,69.0,50.0
2023-09-11 15:00:00,281,0.0,0.0
2023-09-11 15:00:00,282,0.0,0.0
2023-09-11 15:00:00,283,0.0,0.0
2023-09-11 15:00:00,284,0.0,0.0
2023-09-11 15:00:00,285,0.0,0.0
2023-09-11 15:00:00,286,0.0,0.0
2023-09-11 15:00:00,287,156.0,100.0
2023-09-11 15:00:00,288,71.0,50.0
2023-09-11 15:00:00,289,0.0,0.0
2023-09-11 15:00:00,290,0.0,0.0
2023-09-11 15:00:00,291,92.666664,31.572922
2023-09-11 15:00:00,292,26.187609,0.0
2023-09-11 15:00:00,293,0.0,0.0
2023-09-11 15:00:00,294,0.0,0.0
2023-09-11 15:00:00,299,172.0,123.99823
2023-09-11 15:00:00,300,172.0,123.99823
2023-09-11 15:00:00,301,171.0,169.193039
2023-09-11 15:00:00,302,171.0,169.707794
2023-09-11 15:00:00,303,205.0,132.0
2023-09-11 15:00:00,304,204.0,201.231995
2023-09-11 15:00:00,305,359.0,359.0
2023-09-11 15:00:00,306,0.0,0.0
2023-09-11 15:00:00,307,354.0,354.0
2023-09-11 15:00:00,308,0.0,0.0
2023-09-11 15:00:00,309,0.0,0.0
2023-09-11 15:00:00,310,0.0,0.0
2023-09-11 15:00:00,311,149.5,119.995728
2023-09-11 15:00:00,312,149.5,119.995728
2023-09-11 15:00:00,313,165.0,122.0
2023-09-11 15:00:00,314,150.0,119.995728
2023-09-11 15:00:00,315,150.0,119.995728
2023-09-11 15:00:00,316,166.0,122.0
2023-09-11 15:00:00,317,0.0,0.0
2023-09-11 15:00:00,318,0.0,0.0
2023-09-11 15:00:00,319,0.0,0.0
2023-09-11 15:00:00,320,150.5,122.0
2023-09-11 15:00:00,321,150.5,122.0
2023-09-11 15:00:00,322,173.0,136.0
2023-09-11 15:00:00,323,154.0,122.0
2023-09-11 15:00:00,324,154.0,122.0
2023-09-11 15:00:00,325,168.0,136.0
2023-09-11 15:00:00,326,0.0,0.0
2023-09-11 15:00:00,327,0.0,0.0
2023-09-11 15:00:00,328,0.0,0.0
2023-09-11 15:00:00,329,0.0,0.0
2023-09-11 15:00:00,330,0.0,0.0
2023-09-11 15:00:00,331,816.0,644.669189
2023-09-11 15:00:00,332,519.0,519.0
2023-09-11 15:00:00,333,0.0,0.0
2023-09-11 15:00:00,334,67.5,67.5
2023-09-11 15:00:00,335,67.5,67.5
2023-09-11 15:00:00,336,48.0,48.0
2023-09-11 15:00:00,337,37.5,35.0
2023-09-11 15:00:00,338,37.5,35.0
2023-09-11 15:00:00,339,29.0,15.0
2023-09-11 15:00:00,340,818.0,670.735718
2023-09-11 15:00:00,341,0.0,0.0
2023-09-11 15:00:00,342,166.0,135.0
2023-09-11 15:00:00,343,167.0,135.0
2023-09-11 15:00:00,344,0.0,0.0
2023-09-11 15:00:00,345,0.0,0.0
2023-09-11 15:00:00,346,114.0,80.0
2023-09-11 15:00:00,347,188.0,163.0
2023-09-11 15:00:00,348,0.0,0.0
2023-09-11 15:00:00,349,0.0,0.0
2023-09-11 15:00:00,350,0.0,0.0
2023-09-11 15:00:00,351,0.0,0.0
2023-09-11 15:00:00,352,0.0,0.0
2023-09-11 15:00:00,353,0.0,0.0
2023-09-11 15:00:00,354,0.0,0.0
2023-09-11 15:00:00,355,0.0,0.0
2023-09-11 15:00:00,356,0.0,0.0
2023-09-11 15:00:00,357,26.0,10.0
2023-09-11 15:00:00,358,20.0,10.000153
2023-09-11 15:00:00,359,0.0,0.0
2023-09-11 15:00:00,360,24.999903,7.0
2023-09-11 15:00:00,361,24.999903,7.0
2023-09-11 15:00:00,362,0.0,0.0
2023-09-11 15:00:00,363,0.0,0.0
2023-09-11 15:00:00,366,479.897339,479.897339
2023-09-11 15:00:00,367,549.0,479.897339
2023-09-11 15:00:00,368,84.0,66.152298
2023-09-11 15:00:00,369,84.0,70.415375
2023-09-11 15:00:00,370,84.0,66.552856
2023-09-11 15:00:00,371,84.0,70.415375
2023-09-11 15:00:00,372,173.0,136.767944
2023-09-11 15:00:00,373,86.0,69.917511
2023-09-11 15:00:00,374,86.0,69.917511
2023-09-11 15:00:00,375,84.0,69.917511
2023-09-11 15:00:00,376,155.325851,133.33345
2023-09-11 15:00:00,377,155.325851,133.33345
2023-09-11 15:00:00,378,149.0,133.33345
2023-09-11 15:00:00,379,38.0,31.0
2023-09-11 15:00:00,380,38.0,31.0
2023-09-11 15:00:00,381,29.0,24.0
2023-09-11 15:00:00,382,0.0,0.0
2023-09-11 15:00:00,383,0.0,0.0
2023-09-11 15:00:00,384,0.0,0.0
2023-09-11 15:00:00,385,265.0,265.0
2023-09-11 15:00:00,386,265.0,265.0
2023-09-11 15:00:00,387,274.0,274.0
2023-09-11 15:00:00,388,264.5,264.5
2023-09-11 15:00:00,389,264.5,264.5
2023-09-11 15:00:00,390,274.0,274.0
2023-09-11 15:00:00,419,285.0,285.0
2023-09-11 15:00:00,420,285.0,285.0
2023-09-11 15:00:00,421,265.0,265.0
2023-09-11 15:00:00,422,11.383722,0.0
2023-09-11 15:00:00,423,249.0,180.0
2023-09-11 15:00:00,432,138.5,108.0
2023-09-11 15:00:00,433,409.0,409.0
2023-09-11 15:00:00,434,260.5,180.013397
2023-09-11 15:00:00,435,260.5,180.013397
2023-09-11 15:00:00,436,262.5,180.013397
2023-09-11 15:00:00,437,262.5,180.013397
2023-09-11 15:00:00,438,264.0,208.0
2023-09-11 15:00:00,439,266.0,208.0
2023-09-11 15:00:00,440,155.5,120.0
2023-09-11 15:00:00,441,155.5,120.0
2023-09-11 15:00:00,442,171.0,120.0
2023-09-11 15:00:00,443,0.0,0.0
2023-09-11 15:00:00,444,0.0,0.0
2023-09-11 15:00:00,450,224.0,220.0
2023-09-11 15:00:00,451,112.0,112.0
2023-09-11 15:00:00,452,0.0,0.0
2023-09-11 15:00:00,453,0.0,0.0
2023-09-11 15:00:00,459,380.995148,264.399994
2023-09-11 15:00:00,467,12.0,5.000153
2023-09-11 15:00:00,468,12.0,4.000366
2023-09-11 15:00:00,469,5.000153,1.600391
2023-09-11 15:00:00,471,4.425074,0.0
2023-09-11 15:00:00,472,209.99176,180.0
2023-09-11 15:00:00,473,105.0,90.0
2023-09-11 15:00:00,474,210.0,210.0
2023-09-11 15:00:00,475,105.0,90.0
2023-09-11 15:00:00,477,245.5,164.0
2023-09-11 15:00:00,478,245.5,164.0
2023-09-11 15:00:00,479,253.0,163.986282
2023-09-11 15:00:00,480,243.0,164.0
2023-09-11 15:00:00,481,243.0,164.0
2023-09-11 15:00:00,482,251.0,163.986282
2023-09-11 15:00:00,485,0.0,0.0
2023-09-11 15:00:00,486,0.0,0.0
2023-09-11 15:00:00,487,0.0,0.0
2023-09-11 15:00:00,488,0.0,0.0
2023-09-11 15:00:00,489,987.0,795.0
2023-09-11 15:00:00,490,991.0,795.0
2023-09-11 15:00:00,491,956.0,791.0
2023-09-11 15:00:00,492,961.0,786.0
2023-09-11 15:00:00,493,985.0,795.0
2023-09-11 15:00:00,494,0.0,0.0
2023-09-11 15:00:00,495,0.0,0.0
2023-09-11 15:00:00,496,0.0,0.0
2023-09-11 15:00:00,497,0.0,0.0
2023-09-11 15:00:00,498,400.0,240.0
2023-09-11 15:00:00,499,342.0,265.0
2023-09-11 15:00:00,501,279.5,279.5
2023-09-11 15:00:00,502,238.447266,238.447266
2023-09-11 15:00:00,503,287.0,287.0
2023-09-11 15:00:00,507,0.0,0.0
2023-09-11 15:00:00,508,0.0,0.0
2023-09-11 15:00:00,511,0.0,0.0
2023-09-11 15:00:00,512,0.0,0.0
2023-09-11 15:00:00,513,321.0,321.0
2023-09-11 15:00:00,514,133.0,133.0
2023-09-11 15:00:00,516,0.0,0.0
2023-09-11 15:00:00,521,714.591614,714.591614
2023-09-11 15:00:00,522,900.0,577.0
2023-09-11 15:00:00,523,0.0,0.0
2023-09-11 15:00:00,524,0.0,0.0
2023-09-11 15:00:00,525,0.0,0.0
2023-09-11 15:00:00,526,259.0,131.0
2023-09-11 15:00:00,527,1357.0,1058.099976
2023-09-11 15:00:00,528,259.0,131.0
2023-09-11 15:00:00,529,994.0,750.25354
2023-09-11 15:00:00,530,994.0,755.278687
2023-09-11 15:00:00,533,0.0,0.0
2023-09-11 15:00:00,534,0.0,0.0
2023-09-11 15:00:00,535,94.333336,32.162308
2023-09-11 15:00:00,536,94.333336,31.5
2023-09-11 15:00:00,537,94.333336,31.5
2023-09-11 15:00:00,538,150.0,123.0
2023-09-11 15:00:00,539,328.0,168.0
2023-09-11 15:00:00,540,162.0,84.0
2023-09-11 15:00:00,541,75.0,50.0
2023-09-11 15:00:00,542,39.0,38.500824
2023-09-11 15:00:00,544,1012.0,795.0
2023-09-11 15:00:00,545,1012.0,795.0
2023-09-11 15:00:00,546,342.0,186.0
2023-09-11 15:00:00,547,342.0,186.0
2023-09-11 15:00:00,548,326.0,254.0
2023-09-11 15:00:00,549,223.0,120.0
2023-09-11 15:00:00,550,119.0,60.0
2023-09-11 15:00:00,554,683.829407,683.829407
2023-09-11 15:00:00,555,0.0,0.0
2023-09-11 15:00:00,556,0.0,0.0
2023-09-11 15:00:00,557,0.0,0.0
2023-09-11 15:00:00,558,0.0,0.0
2023-09-11 15:00:00,559,0.0,0.0
2023-09-11 15:00:00,560,0.0,0.0
2023-09-11 15:05:00,1,0.0,0.0
2023-09-11 15:05:00,2,0.0,0.0
2023-09-11 15:05:00,3,415.890106,364.991486
2023-09-11 15:05:00,4,0.0,0.0
2023-09-11 15:05:00,5,0.0,0.0
2023-09-11 15:05:00,6,455.0,330.0
2023-09-11 15:05:00,7,417.808807,364.991486
2023-09-11 15:05:00,8,0.0,0.0
2023-09-11 15:05:00,9,479.847931,364.917023
2023-09-11 15:05:00,10,441.451355,364.371613
2023-09-11 15:05:00,11,0.0,0.0
2023-09-11 15:05:00,12,0.0,0.0
2023-09-11 15:05:00,15,395.373413,395.373413
2023-09-11 15:05:00,16,415.515625,280.0
2023-09-11 15:05:00,17,0.0,0.0
2023-09-11 15:05:00,18,380.018097,380.018097
2023-09-11 15:05:00,27,615.0,615.0
2023-09-11 15:05:00,28,0.0,0.0
2023-09-11 15:05:00,29,612.0,612.0
2023-09-11 15:05:00,33,0.0,0.0
2023-09-11 15:05:00,36,979.0,795.0
2023-09-11 15:05:00,37,973.0,795.0
2023-09-11 15:05:00,43,353.0,267.0
2023-09-11 15:05:00,46,445.009064,445.009064
2023-09-11 15:05:00,47,462.986359,409.996735
2023-09-11 15:05:00,48,409.872833,409.872833
2023-09-11 15:05:00,49,410.021515,410.021515
2023-09-11 15:05:00,50,405.012726,405.012726
2023-09-11 15:05:00,51,405.012726,405.012726
2023-09-11 15:05:00,52,26.685513,0.0
2023-09-11 15:05:00,53,26.600042,0.0
2023-09-11 15:05:00,54,0.0,0.0
2023-09-11 15:05:00,55,132.5,112.0
2023-09-11 15:05:00,56,132.5,112.0
2023-09-11 15:05:00,57,171.0,112.0
2023-09-11 15:05:00,58,0.0,0.0
2023-09-11 15:05:00,59,0.0,0.0
2023-09-11 15:05:00,60,0.0,0.0
2023-09-11 15:05:00,61,294.024414,294.024414
2023-09-11 15:05:00,62,281.278992,281.278992
2023-09-11 15:05:00,63,0.0,0.0
2023-09-11 15:05:00,64,280.014557,280.014557
2023-09-11 15:05:00,65,288.792511,288.792511
2023-09-11 15:05:00,66,301.711334,301.711334
2023-09-11 15:05:00,67,302.951202,302.951202
2023-09-11 15:05:00,68,297.024933,297.024933
2023-09-11 15:05:00,69,670.0,670.0
2023-09-11 15:05:00,70,670.621338,670.621338
2023-09-11 15:05:00,71,44.0,25.002136
2023-09-11 15:05:00,72,0.0,0.0
2023-09-11 15:05:00,73,0.0,0.0
2023-09-11 15:05:00,74,0.0,0.0
2023-09-11 15:05:00,75,0.0,0.0
2023-09-11 15:05:00,76,0.0,0.0
2023-09-11 15:05:00,77,0.0,0.0
2023-09-11 15:05:00,78,15.993471,0.0
2023-09-11 15:05:00,79,110.0,110.0
2023-09-11 15:05:00,80,78.5,65.0
2023-09-11 15:05:00,83,320.353729,320.353729
2023-09-11 15:05:00,84,329.509247,329.509247
2023-09-11 15:05:00,85,320.0,320.0
2023-09-11 15:05:00,86,0.0,0.0
2023-09-11 15:05:00,87,0.0,0.0
2023-09-11 15:05:00,88,329.757294,329.757294
2023-09-11 15:05:00,89,330.728058,330.728058
2023-09-11 15:05:00,90,330.003937,330.003937
2023-09-11 15:05:00,91,0.0,0.0
2023-09-11 15:05:00,92,746.9375,746.9375
2023-09-11 15:05:00,95,0.0,0.0
2023-09-11 15:05:00,96,0.0,0.0
2023-09-11 15:05:00,97,0.0,0.0
2023-09-11 15:05:00,98,0.0,0.0
2023-09-11 15:05:00,99,0.0,0.0
2023-09-11 15:05:00,100,0.0,0.0
2023-09-11 15:05:00,101,0.0,0.0
2023-09-11 15:05:00,102,0.0,0.0
2023-09-11 15:05:00,103,0.0,0.0
2023-09-11 15:05:00,104,0.0,0.0
2023-09-11 15:05:00,105,0.0,0.0
2023-09-11 15:05:00,106,0.0,0.0
2023-09-11 15:05:00,107,0.0,0.0
2023-09-11 15:05:00,108,0.0,0.0
2023-09-11 15:05:00,112,0.0,0.0
2023-09-11 15:05:00,113,35.0,35.0
2023-09-11 15:05:00,114,11.0,10.0
2023-09-11 15:05:00,115,750.045654,750.045654
2023-09-11 15:05:00,116,750.045654,750.045654
2023-09-11 15:05:00,117,100.0,60.000153
2023-09-11 15:05:00,118,0.0,0.0
2023-09-11 15:05:00,119,0.0,0.0
2023-09-11 15:05:00,120,0.0,0.0
2023-09-11 15:05:00,126,11.0,8.0
2023-09-11 15:05:00,127,0.0,0.0
2023-09-11 15:05:00,128,993.0,750.0
2023-09-11 15:05:00,129,991.0,750.0
2023-09-11 15:05:00,130,0.0,0.0
2023-09-11 15:05:00,131,980.0,718.0
2023-09-11 15:05:00,132,934.0,758.0
2023-09-11 15:05:00,133,957.0,755.0
2023-09-11 15:05:00,134,175.0,175.0
2023-09-11 15:05:00,135,291.0,210.0
2023-09-11 15:05:00,136,152.0,109.996994
2023-09-11 15:05:00,137,152.0,109.996994
2023-09-11 15:05:00,138,0.0,0.0
2023-09-11 15:05:00,139,276.5,192.0
2023-09-11 15:05:00,140,276.5,192.0
2023-09-11 15:05:00,141,270.0,188.0
2023-09-11 15:05:00,142,95.16851,88.0
2023-09-11 15:05:00,143,96.684448,89.143059
2023-09-11 15:05:00,144,115.798782,106.850174
2023-09-11 15:05:00,145,159.0,88.436272
2023-09-11 15:05:00,146,159.0,88.436272
2023-09-11 15:05:00,147,165.0,104.0
2023-09-11 15:05:00,150,37.0,37.0
2023-09-11 15:05:00,151,0.0,0.0
2023-09-11 15:05:00,152,17.5,11.0
2023-09-11 15:05:00,153,0.0,0.0
2023-09-11 15:05:00,154,227.0,227.0
2023-09-11 15:05:00,155,121.0,121.0
2023-09-11 15:05:00,156,0.0,0.0
2023-09-11 15:05:00,158,0.0,0.0
2023-09-11 15:05:00,159,991.0,795.0
2023-09-11 15:05:00,160,795.0,795.0
2023-09-11 15:05:00,161,0.0,0.0
2023-09-11 15:05:00,162,299.998077,250.0
2023-09-11 15:05:00,166,0.0,0.0
2023-09-11 15:05:00,167,0.0,0.0
2023-09-11 15:05:00,168,0.0,0.0
2023-09-11 15:05:00,169,0.0,0.0
2023-09-11 15:05:00,170,0.0,0.0
2023-09-11 15:05:00,171,0.0,0.0
2023-09-11 15:05:00,172,136.0,99.998474
2023-09-11 15:05:00,173,136.0,90.194397
2023-09-11 15:05:00,174,164.0,95.096436
2023-09-11 15:05:00,175,0.0,0.0
2023-09-11 15:05:00,176,284.0,153.710236
2023-09-11 15:05:00,177,157.0,106.0
2023-09-11 15:05:00,178,15.24134,0.0
2023-09-11 15:05:00,179,15.080322,0.0
2023-09-11 15:05:00,180,19.4266,0.0
2023-09-11 15:05:00,181,151.5,115.997803
2023-09-11 15:05:00,182,151.5,115.997803
2023-09-11 15:05:00,183,175.0,120.0
2023-09-11 15:05:00,184,148.5,115.997803
2023-09-11 15:05:00,185,148.5,115.997803
2023-09-11 15:05:00,186,177.0,122.0
2023-09-11 15:05:00,187,139.992981,115.997803
2023-09-11 15:05:00,188,145.5,115.997803
2023-09-11 15:05:00,189,177.0,120.0
2023-09-11 15:05:00,190,989.0,795.0
2023-09-11 15:05:00,191,986.0,795.0
2023-09-11 15:05:00,193,0.0,0.0
2023-09-11 15:05:00,194,0.0,0.0
2023-09-11 15:05:00,195,25.72805,10.0
2023-09-11 15:05:00,196,0.0,0.0
2023-09-11 15:05:00,197,0.0,0.0
2023-09-11 15:05:00,198,0.0,0.0
2023-09-11 15:05:00,200,0.0,0.0
2023-09-11 15:05:00,207,72.5,60.0
2023-09-11 15:05:00,208,0.0,0.0
2023-09-11 15:05:00,209,72.5,60.0
2023-09-11 15:05:00,210,72.5,60.0
2023-09-11 15:05:00,211,72.5,60.0
2023-09-11 15:05:00,212,119.650261,119.650261
2023-09-11 15:05:00,213,0.0,0.0
2023-09-11 15:05:00,214,0.0,0.0
2023-09-11 15:05:00,215,0.0,0.0
2023-09-11 15:05:00,216,0.0,0.0
2023-09-11 15:05:00,217,25.0,20.99826
2023-09-11 15:05:00,218,0.0,0.0
2023-09-11 15:05:00,219,25.0,20.99826
2023-09-11 15:05:00,220,0.0,0.0
2023-09-11 15:05:00,231,296.86618,270.0
2023-09-11 15:05:00,232,0.0,0.0
2023-09-11 15:05:00,233,0.0,0.0
2023-09-11 15:05:00,234,296.82785,270.0
2023-09-11 15:05:00,237,0.0,0.0
2023-09-11 15:05:00,238,0.0,0.0
2023-09-11 15:05:00,240,272.0,272.0
2023-09-11 15:05:00,241,140.0,140.0
2023-09-11 15:05:00,242,147.0,133.03476
2023-09-11 15:05:00,243,165.0,133.03476
2023-09-11 15:05:00,244,165.0,133.03476
2023-09-11 15:05:00,247,72.0,71.0
2023-09-11 15:05:00,248,65.0,46.0
2023-09-11 15:05:00,249,153.666672,153.666672
2023-09-11 15:05:00,250,153.666672,153.666672
2023-09-11 15:05:00,251,153.666672,153.666672
2023-09-11 15:05:00,252,252.0,252.0
2023-09-11 15:05:00,253,100.0,100.0
2023-09-11 15:05:00,254,39.0,39.0
2023-09-11 15:05:00,255,238.0,238.0
2023-09-11 15:05:00,256,238.0,238.0
2023-09-11 15:05:00,257,260.0,260.0
2023-09-11 15:05:00,258,241.5,241.5
2023-09-11 15:05:00,259,241.5,241.5
2023-09-11 15:05:00,260,246.0,246.0
2023-09-11 15:05:00,264,10.000229,5.000229
2023-09-11 15:05:00,265,10.000229,5.000229
2023-09-11 15:05:00,266,0.0,0.0
2023-09-11 15:05:00,267,0.0,0.0
2023-09-11 15:05:00,268,220.0,131.0
2023-09-11 15:05:00,269,220.0,131.0
2023-09-11 15:05:00,270,192.0,131.0
2023-09-11 15:05:00,271,80.811737,75.0
2023-09-11 15:05:00,272,84.822235,75.0
2023-09-11 15:05:00,273,84.822235,75.0
2023-09-11 15:05:00,274,112.5,112.5
2023-09-11 15:05:00,275,155.0,100.0
2023-09-11 15:05:00,276,74.0,50.0
2023-09-11 15:05:00,277,148.0,100.0
2023-09-11 15:05:00,278,68.0,50.0
2023-09-11 15:05:00,279,155.0,100.0
2023-09-11 15:05:00,280,69.0,50.0
2023-09-11 15:05:00,281,0.0,0.0
2023-09-11 15:05:00,282,0.0,0.0
2023-09-11 15:05:00,283,0.0,0.0
2023-09-11 15:05:00,284,0.0,0.0
2023-09-11 15:05:00,285,0.0,0.0
2023-09-11 15:05:00,286,0.0,0.0
2023-09-11 15:05:00,287,156.0,100.0
2023-09-11 15:05:00,288,71.0,50.0
2023-09-11 15:05:00,289,0.0,0.0
2023-09-11 15:05:00,290,0.0,0.0
2023-09-11 15:05:00,291,92.666664,31.555756
2023-09-11 15:05:00,292,92.666664,31.5
2023-09-11 15:05:00,293,0.0,0.0
2023-09-11 15:05:00,294,0.0,0.0
2023-09-11 15:05:00,299,172.0,156.143402
2023-09-11 15:05:00,300,172.0,156.143402
2023-09-11 15:05:00,301,171.0,171.0
2023-09-11 15:05:00,302,171.0,171.0
2023-09-11 15:05:00,303,205.0,184.141037
2023-09-11 15:05:00,304,204.0,204.0
2023-09-11 15:05:00,305,359.0,359.0
2023-09-11 15:05:00,306,0.0,0.0
2023-09-11 15:05:00,307,354.0,354.0
2023-09-11 15:05:00,308,0.0,0.0
2023-09-11 15:05:00,309,0.0,0.0
2023-09-11 15:05:00,310,0.0,0.0
2023-09-11 15:05:00,311,149.5,119.995728
2023-09-11 15:05:00,312,149.5,119.995728
2023-09-11 15:05:00,313,165.0,122.0
2023-09-11 15:05:00,314,150.0,119.995728
2023-09-11 15:05:00,315,150.0,119.995728
2023-09-11 15:05:00,316,166.0,122.0
2023-09-11 15:05:00,317,0.0,0.0
2023-09-11 15:05:00,318,0.0,0.0
2023-09-11 15:05:00,319,0.0,0.0
2023-09-11 15:05:00,320,150.5,122.0
2023-09-11 15:05:00,321,150.5,122.0
2023-09-11 15:05:00,322,173.0,136.0
2023-09-11 15:05:00,323,154.0,122.0
2023-09-11 15:05:00,324,154.0,122.0
2023-09-11 15:05:00,325,168.0,136.0
2023-09-11 15:05:00,326,0.0,0.0
2023-09-11 15:05:00,327,0.0,0.0
2023-09-11 15:05:00,328,0.0,0.0
2023-09-11 15:05:00,329,0.0,0.0
2023-09-11 15:05:00,330,0.0,0.0
2023-09-11 15:05:00,331,816.0,644.669189
2023-09-11 15:05:00,332,519.0,519.0
2023-09-11 15:05:00,333,0.0,0.0
2023-09-11 15:05:00,334,67.5,67.5
2023-09-11 15:05:00,335,67.5,67.5
2023-09-11 15:05:00,336,48.0,48.0
2023-09-11 15:05:00,337,37.5,35.0
2023-09-11 15:05:00,338,37.5,35.0
2023-09-11 15:05:00,339,29.0,15.0
2023-09-11 15:05:00,340,818.0,670.113403
2023-09-11 15:05:00,341,0.0,0.0
2023-09-11 15:05:00,342,166.0,135.0
2023-09-11 15:05:00,343,167.0,135.0
2023-09-11 15:05:00,344,0.0,0.0
2023-09-11 15:05:00,345,0.0,0.0
2023-09-11 15:05:00,346,114.0,80.0
2023-09-11 15:05:00,347,188.0,163.0
2023-09-11 15:05:00,348,0.0,0.0
2023-09-11 15:05:00,349,0.0,0.0
2023-09-11 15:05:00,350,0.0,0.0
2023-09-11 15:05:00,351,0.0,0.0
2023-09-11 15:05:00,352,0.0,0.0
2023-09-11 15:05:00,353,0.0,0.0
2023-09-11 15:05:00,354,0.0,0.0
2023-09-11 15:05:00,355,0.0,0.0
2023-09-11 15:05:00,356,0.0,0.0
2023-09-11 15:05:00,357,26.0,10.0
2023-09-11 15:05:00,358,20.0,10.000153
2023-09-11 15:05:00,359,0.0,0.0
2023-09-11 15:05:00,360,24.999903,7.0
2023-09-11 15:05:00,361,24.999903,7.0
2023-09-11 15:05:00,362,0.0,0.0
2023-09-11 15:05:00,363,0.0,0.0
2023-09-11 15:05:00,366,479.897339,479.897339
2023-09-11 15:05:00,367,549.0,479.897339
2023-09-11 15:05:00,368,84.0,66.089355
2023-09-11 15:05:00,369,84.0,70.415375
2023-09-11 15:05:00,370,84.0,66.541412
2023-09-11 15:05:00,371,84.0,70.415375
2023-09-11 15:05:00,372,173.0,136.730759
2023-09-11 15:05:00,373,86.0,69.917511
2023-09-11 15:05:00,374,86.0,69.917511
2023-09-11 15:05:00,375,84.0,69.917511
2023-09-11 15:05:00,376,155.325851,133.33345
2023-09-11 15:05:00,377,155.325851,133.33345
2023-09-11 15:05:00,378,149.0,133.33345
2023-09-11 15:05:00,379,38.0,31.0
2023-09-11 15:05:00,380,38.0,31.0
2023-09-11 15:05:00,381,29.0,24.0
2023-09-11 15:05:00,382,0.0,0.0
2023-09-11 15:05:00,383,0.0,0.0
2023-09-11 15:05:00,384,0.0,0.0
2023-09-11 15:05:00,385,265.0,265.0
2023-09-11 15:05:00,386,265.0,265.0
2023-09-11 15:05:00,387,274.0,274.0
2023-09-11 15:05:00,388,264.5,264.5
2023-09-11 15:05:00,389,264.5,264.5
2023-09-11 15:05:00,390,274.0,274.0
2023-09-11 15:05:00,419,285.0,285.0
2023-09-11 15:05:00,420,285.0,285.0
2023-09-11 15:05:00,421,265.0,265.0
2023-09-11 15:05:00,422,22.001282,0.0
2023-09-11 15:05:00,423,249.0,180.0
2023-09-11 15:05:00,432,138.5,108.0
2023-09-11 15:05:00,433,409.0,409.0
2023-09-11 15:05:00,434,260.5,180.013397
2023-09-11 15:05:00,435,260.5,180.013397
2023-09-11 15:05:00,436,262.5,180.013397
2023-09-11 15:05:00,437,262.5,180.013397
2023-09-11 15:05:00,438,264.0,208.0
2023-09-11 15:05:00,439,266.0,208.0
2023-09-11 15:05:00,440,155.5,120.0
2023-09-11 15:05:00,441,155.5,120.0
2023-09-11 15:05:00,442,171.0,120.0
2023-09-11 15:05:00,443,0.0,0.0
2023-09-11 15:05:00,444,0.0,0.0
2023-09-11 15:05:00,450,224.0,220.0
2023-09-11 15:05:00,451,112.0,112.0
2023-09-11 15:05:00,452,0.0,0.0
2023-09-11 15:05:00,453,0.0,0.0
2023-09-11 15:05:00,459,402.285187,264.399994
2023-09-11 15:05:00,467,12.0,5.000153
2023-09-11 15:05:00,468,12.0,4.000366
2023-09-11 15:05:00,469,5.000153,1.600391
2023-09-11 15:05:00,471,4.812881,0.0
2023-09-11 15:05:00,472,209.99176,180.0
2023-09-11 15:05:00,473,105.0,90.0
2023-09-11 15:05:00,474,210.0,210.0
2023-09-11 15:05:00,475,105.0,90.0
2023-09-11 15:05:00,477,245.5,164.0
2023-09-11 15:05:00,478,245.5,164.0
2023-09-11 15:05:00,479,253.0,163.986282
2023-09-11 15:05:00,480,243.0,164.0
2023-09-11 15:05:00,481,243.0,164.0
2023-09-11 15:05:00,482,251.0,163.986282
2023-09-11 15:05:00,485,0.0,0.0
2023-09-11 15:05:00,486,0.0,0.0
2023-09-11 15:05:00,487,0.0,0.0
2023-09-11 15:05:00,488,25.0,13.0
2023-09-11 15:05:00,489,987.0,795.0
2023-09-11 15:05:00,490,991.0,795.0
2023-09-11 15:05:00,491,956.0,791.0
2023-09-11 15:05:00,492,961.0,786.0
2023-09-11 15:05:00,493,985.0,795.0
2023-09-11 15:05:00,494,0.0,0.0
2023-09-11 15:05:00,495,0.0,0.0
2023-09-11 15:05:00,496,0.0,0.0
2023-09-11 15:05:00,497,0.0,0.0
2023-09-11 15:05:00,498,400.0,240.0
2023-09-11 15:05:00,499,342.0,265.0
2023-09-11 15:05:00,501,279.5,279.5
2023-09-11 15:05:00,502,234.647583,234.647583
2023-09-11 15:05:00,503,287.0,287.0
2023-09-11 15:05:00,507,0.0,0.0
2023-09-11 15:05:00,508,0.0,0.0
2023-09-11 15:05:00,511,0.0,0.0
2023-09-11 15:05:00,512,0.0,0.0
2023-09-11 15:05:00,513,321.0,321.0
2023-09-11 15:05:00,514,133.0,133.0
2023-09-11 15:05:00,516,0.0,0.0
2023-09-11 15:05:00,521,635.105652,635.105652
2023-09-11 15:05:00,522,900.0,577.0
2023-09-11 15:05:00,523,0.0,0.0
2023-09-11 15:05:00,524,0.0,0.0
2023-09-11 15:05:00,525,0.0,0.0
2023-09-11 15:05:00,526,259.0,131.0
2023-09-11 15:05:00,527,1357.0,1058.099976
2023-09-11 15:05:00,528,259.0,131.0
2023-09-11 15:05:00,529,994.0,751.362183
2023-09-11 15:05:00,530,994.0,754.018555
2023-09-11 15:05:00,533,0.0,0.0
2023-09-11 15:05:00,534,0.0,0.0
2023-09-11 15:05:00,535,94.333336,31.876205
2023-09-11 15:05:00,536,94.333336,31.5
2023-09-11 15:05:00,537,94.333336,31.5
2023-09-11 15:05:00,538,150.0,123.0
2023-09-11 15:05:00,539,328.0,168.0
2023-09-11 15:05:00,540,162.0,84.0
2023-09-11 15:05:00,541,75.0,50.0
2023-09-11 15:05:00,542,39.0,38.500824
2023-09-11 15:05:00,544,1012.0,795.0
2023-09-11 15:05:00,545,1012.0,795.0
2023-09-11 15:05:00,546,342.0,186.0
2023-09-11 15:05:00,547,342.0,186.0
2023-09-11 15:05:00,548,326.0,254.0
2023-09-11 15:05:00,549,223.0,120.0
2023-09-11 15:05:00,550,119.0,60.0
2023-09-11 15:05:00,554,665.0,665.0
2023-09-11 15:05:00,555,0.0,0.0
2023-09-11 15:05:00,556,0.0,0.0
2023-09-11 15:05:00,557,0.0,0.0
2023-09-11 15:05:00,558,0.0,0.0
2023-09-11 15:05:00,559,0.0,0.0
2023-09-11 15:05:00,560,0.0,0.0
2023-09-11 15:10:00,1,50.0,40.000244
2023-09-11 15:10:00,2,0.0,0.0
2023-09-11 15:10:00,3,417.126648,364.991486
2023-09-11 15:10:00,4,0.0,0.0
2023-09-11 15:10:00,5,0.0,0.0
2023-09-11 15:10:00,6,480.0,330.0
2023-09-11 15:10:00,7,422.888794,364.991486
2023-09-11 15:10:00,8,0.0,0.0
2023-09-11 15:10:00,9,479.847931,364.966705
2023-09-11 15:10:00,10,455.100769,364.371613
2023-09-11 15:10:00,11,0.0,0.0
2023-09-11 15:10:00,12,0.0,0.0
2023-09-11 15:10:00,15,446.742645,394.938477
2023-09-11 15:10:00,16,415.584229,280.0
2023-09-11 15:10:00,17,0.0,0.0
2023-09-11 15:10:00,18,409.796906,380.018097
2023-09-11 15:10:00,27,615.0,615.0
2023-09-11 15:10:00,28,0.0,0.0
2023-09-11 15:10:00,29,612.0,612.0
2023-09-11 15:10:00,33,0.0,0.0
2023-09-11 15:10:00,36,981.0,795.0
2023-09-11 15:10:00,37,975.0,795.0
2023-09-11 15:10:00,43,353.0,267.0
2023-09-11 15:10:00,46,445.009064,445.009064
2023-09-11 15:10:00,47,462.986359,409.996735
2023-09-11 15:10:00,48,409.872833,409.872833
2023-09-11 15:10:00,49,410.021515,410.021515
2023-09-11 15:10:00,50,405.012726,405.012726
2023-09-11 15:10:00,51,405.012726,405.012726
2023-09-11 15:10:00,52,26.171305,0.0
2023-09-11 15:10:00,53,25.685341,0.0
2023-09-11 15:10:00,54,0.0,0.0
2023-09-11 15:10:00,55,132.5,112.0
2023-09-11 15:10:00,56,132.5,112.0
2023-09-11 15:10:00,57,171.0,112.0
2023-09-11 15:10:00,58,0.0,0.0
2023-09-11 15:10:00,59,4.715405,0.0
2023-09-11 15:10:00,60,0.0,0.0
2023-09-11 15:10:00,61,296.916687,296.916687
2023-09-11 15:10:00,62,283.512817,283.512817
2023-09-11 15:10:00,63,0.0,0.0
2023-09-11 15:10:00,64,280.014557,280.014557
2023-09-11 15:10:00,65,288.792511,288.792511
2023-09-11 15:10:00,66,301.711334,301.711334
2023-09-11 15:10:00,67,302.951202,302.951202
2023-09-11 15:10:00,68,297.024933,297.024933
2023-09-11 15:10:00,69,670.0,670.0
2023-09-11 15:10:00,70,670.506836,670.506836
2023-09-11 15:10:00,71,44.0,25.002136
2023-09-11 15:10:00,72,0.0,0.0
2023-09-11 15:10:00,73,0.0,0.0
2023-09-11 15:10:00,74,0.0,0.0
2023-09-11 15:10:00,75,0.0,0.0
2023-09-11 15:10:00,76,0.0,0.0
2023-09-11 15:10:00,77,0.0,0.0
2023-09-11 15:10:00,78,25.410997,0.0
2023-09-11 15:10:00,79,110.0,110.0
2023-09-11 15:10:00,80,78.5,65.0
2023-09-11 15:10:00,83,320.353729,320.353729
2023-09-11 15:10:00,84,329.484344,329.484344
2023-09-11 15:10:00,85,320.0,320.0
2023-09-11 15:10:00,86,0.0,0.0
2023-09-11 15:10:00,87,0.0,0.0
2023-09-11 15:10:00,88,329.757294,329.757294
2023-09-11 15:10:00,89,330.003937,330.003937
2023-09-11 15:10:00,90,330.003937,330.003937
2023-09-11 15:10:00,91,0.0,0.0
2023-09-11 15:10:00,92,746.9375,746.9375
2023-09-11 15:10:00,95,0.0,0.0
2023-09-11 15:10:00,96,0.0,0.0
2023-09-11 15:10:00,97,0.0,0.0
2023-09-11 15:10:00,98,0.0,0.0
2023-09-11 15:10:00,99,0.0,0.0
2023-09-11 15:10:00,100,0.0,0.0
2023-09-11 15:10:00,101,0.0,0.0
2023-09-11 15:10:00,102,0.0,0.0
2023-09-11 15:10:00,103,0.0,0.0
2023-09-11 15:10:00,104,0.0,0.0
2023-09-11 15:10:00,105,0.0,0.0
2023-09-11 15:10:00,106,0.0,0.0
2023-09-11 15:10:00,107,0.0,0.0
2023-09-11 15:10:00,108,0.0,0.0
2023-09-11 15:10:00,112,0.0,0.0
2023-09-11 15:10:00,113,35.0,35.0
2023-09-11 15:10:00,114,11.0,10.0
2023-09-11 15:10:00,115,750.045654,750.045654
2023-09-11 15:10:00,116,750.045654,750.045654
2023-09-11 15:10:00,117,100.0,60.000153
2023-09-11 15:10:00,118,0.0,0.0
2023-09-11 15:10:00,119,0.0,0.0
2023-09-11 15:10:00,120,0.0,0.0
2023-09-11 15:10:00,126,11.0,8.0
2023-09-11 15:10:00,127,0.0,0.0
2023-09-11 15:10:00,128,993.0,750.0
2023-09-11 15:10:00,129,991.0,750.0
2023-09-11 15:10:00,130,0.0,0.0
2023-09-11 15:10:00,131,980.0,718.0
2023-09-11 15:10:00,132,934.0,758.0
2023-09-11 15:10:00,133,957.0,755.0
2023-09-11 15:10:00,134,180.372284,175.0
2023-09-11 15:10:00,135,291.0,210.0
2023-09-11 15:10:00,136,153.0,109.996994
2023-09-11 15:10:00,137,153.0,109.996994
2023-09-11 15:10:00,138,0.0,0.0
2023-09-11 15:10:00,139,278.5,193.0
2023-09-11 15:10:00,140,278.5,193.0
2023-09-11 15:10:00,141,270.0,188.0
2023-09-11 15:10:00,142,88.0,88.0
2023-09-11 15:10:00,143,89.143059,89.143059
2023-09-11 15:10:00,144,104.0,104.0
2023-09-11 15:10:00,145,160.26593,88.436272
2023-09-11 15:10:00,146,160.26593,88.436272
2023-09-11 15:10:00,147,164.852478,119.585464
2023-09-11 15:10:00,150,37.0,37.0
2023-09-11 15:10:00,151,0.0,0.0
2023-09-11 15:10:00,152,17.5,11.0
2023-09-11 15:10:00,153,0.0,0.0
2023-09-11 15:10:00,154,229.0,229.0
2023-09-11 15:10:00,155,121.0,121.0
2023-09-11 15:10:00,156,0.0,0.0
2023-09-11 15:10:00,158,0.0,0.0
2023-09-11 15:10:00,159,992.0,795.0
2023-09-11 15:10:00,160,795.0,795.0
2023-09-11 15:10:00,161,0.0,0.0
2023-09-11 15:10:00,162,299.998077,220.003342
2023-09-11 15:10:00,166,0.0,0.0
2023-09-11 15:10:00,167,0.0,0.0
2023-09-11 15:10:00,168,0.0,0.0
2023-09-11 15:10:00,169,0.0,0.0
2023-09-11 15:10:00,170,0.0,0.0
2023-09-11 15:10:00,171,0.0,0.0
2023-09-11 15:10:00,172,136.0,99.998474
2023-09-11 15:10:00,173,136.0,90.194397
2023-09-11 15:10:00,174,164.0,95.096436
2023-09-11 15:10:00,175,0.0,0.0
2023-09-11 15:10:00,176,284.0,153.767487
2023-09-11 15:10:00,177,157.0,106.0
2023-09-11 15:10:00,178,14.517066,0.0
2023-09-11 15:10:00,179,15.316995,0.0
2023-09-11 15:10:00,180,20.763861,0.0
2023-09-11 15:10:00,181,151.5,115.997803
2023-09-11 15:10:00,182,151.5,115.997803
2023-09-11 15:10:00,183,175.0,120.0
2023-09-11 15:10:00,184,148.5,115.997803
2023-09-11 15:10:00,185,148.5,115.997803
2023-09-11 15:10:00,186,177.0,122.0
2023-09-11 15:10:00,187,139.992981,115.997803
2023-09-11 15:10:00,188,145.5,115.997803
2023-09-11 15:10:00,189,177.0,120.0
2023-09-11 15:10:00,190,989.0,795.0
2023-09-11 15:10:00,191,989.0,795.0
2023-09-11 15:10:00,193,0.0,0.0
2023-09-11 15:10:00,194,0.0,0.0
2023-09-11 15:10:00,195,25.72805,10.0
2023-09-11 15:10:00,196,0.0,0.0
2023-09-11 15:10:00,197,0.0,0.0
2023-09-11 15:10:00,198,0.0,0.0
2023-09-11 15:10:00,200,0.0,0.0
2023-09-11 15:10:00,207,71.5,60.0
2023-09-11 15:10:00,208,0.0,0.0
2023-09-11 15:10:00,209,71.5,60.0
2023-09-11 15:10:00,210,71.5,60.0
2023-09-11 15:10:00,211,71.5,60.0
2023-09-11 15:10:00,212,119.647972,119.647972
2023-09-11 15:10:00,213,0.0,0.0
2023-09-11 15:10:00,214,0.0,0.0
2023-09-11 15:10:00,215,0.0,0.0
2023-09-11 15:10:00,216,0.0,0.0
2023-09-11 15:10:00,217,25.0,20.99826
2023-09-11 15:10:00,218,0.0,0.0
2023-09-11 15:10:00,219,25.0,20.99826
2023-09-11 15:10:00,220,0.0,0.0
2023-09-11 15:10:00,231,297.323303,270.0
2023-09-11 15:10:00,232,0.0,0.0
2023-09-11 15:10:00,233,0.0,0.0
2023-09-11 15:10:00,234,297.973602,270.0
2023-09-11 15:10:00,237,0.0,0.0
2023-09-11 15:10:00,238,0.0,0.0
2023-09-11 15:10:00,240,272.0,272.0
2023-09-11 15:10:00,241,137.0,137.0
2023-09-11 15:10:00,242,147.0,133.03476
2023-09-11 15:10:00,243,165.0,133.03476
2023-09-11 15:10:00,244,165.0,133.03476
2023-09-11 15:10:00,247,71.0,70.0
2023-09-11 15:10:00,248,65.0,46.0
2023-09-11 15:10:00,249,153.666672,135.48204
2023-09-11 15:10:00,250,153.666672,142.098358
2023-09-11 15:10:00,251,153.666672,135.878098
2023-09-11 15:10:00,252,252.0,236.969315
2023-09-11 15:10:00,253,100.0,100.0
2023-09-11 15:10:00,254,39.0,39.0
2023-09-11 15:10:00,255,237.0,237.0
2023-09-11 15:10:00,256,237.0,237.0
2023-09-11 15:10:00,257,260.0,260.0
2023-09-11 15:10:00,258,241.5,241.5
2023-09-11 15:10:00,259,241.5,241.5
2023-09-11 15:10:00,260,246.0,246.0
2023-09-11 15:10:00,264,10.000229,5.000229
2023-09-11 15:10:00,265,10.000229,5.000229
2023-09-11 15:10:00,266,0.0,0.0
2023-09-11 15:10:00,267,0.0,0.0
2023-09-11 15:10:00,268,235.0,131.0
2023-09-11 15:10:00,269,235.0,131.0
2023-09-11 15:10:00,270,230.0,131.0
2023-09-11 15:10:00,271,80.811737,75.0
2023-09-11 15:10:00,272,84.822235,75.0
2023-09-11 15:10:00,273,84.822235,75.0
2023-09-11 15:10:00,274,129.0,112.5
2023-09-11 15:10:00,275,155.0,100.0
2023-09-11 15:10:00,276,74.0,50.0
2023-09-11 15:10:00,277,148.0,100.0
2023-09-11 15:10:00,278,68.0,50.0
2023-09-11 15:10:00,279,155.0,100.0
2023-09-11 15:10:00,280,69.0,50.0
2023-09-11 15:10:00,281,0.0,0.0
2023-09-11 15:10:00,282,0.0,0.0
2023-09-11 15:10:00,283,0.0,0.0
2023-09-11 15:10:00,284,0.0,0.0
2023-09-11 15:10:00,285,0.0,0.0
2023-09-11 15:10:00,286,0.0,0.0
2023-09-11 15:10:00,287,156.0,100.0
2023-09-11 15:10:00,288,71.0,50.0
2023-09-11 15:10:00,289,0.0,0.0
2023-09-11 15:10:00,290,0.0,0.0
2023-09-11 15:10:00,291,92.666664,31.572922
2023-09-11 15:10:00,292,92.666664,31.5
2023-09-11 15:10:00,293,0.0,0.0
2023-09-11 15:10:00,294,0.0,0.0
2023-09-11 15:10:00,299,172.0,123.99823
2023-09-11 15:10:00,300,172.0,123.99823
2023-09-11 15:10:00,301,171.0,123.99823
2023-09-11 15:10:00,302,171.0,123.99823
2023-09-11 15:10:00,303,205.0,132.0
2023-09-11 15:10:00,304,204.0,132.0
2023-09-11 15:10:00,305,359.0,359.0
2023-09-11 15:10:00,306,0.0,0.0
2023-09-11 15:10:00,307,354.0,354.0
2023-09-11 15:10:00,308,0.0,0.0
2023-09-11 15:10:00,309,0.0,0.0
2023-09-11 15:10:00,310,0.0,0.0
2023-09-11 15:10:00,311,150.5,119.995728
2023-09-11 15:10:00,312,150.5,119.995728
2023-09-11 15:10:00,313,166.0,122.0
2023-09-11 15:10:00,314,151.0,119.995728
2023-09-11 15:10:00,315,151.0,119.995728
2023-09-11 15:10:00,316,167.0,122.0
2023-09-11 15:10:00,317,0.0,0.0
2023-09-11 15:10:00,318,0.0,0.0
2023-09-11 15:10:00,319,0.0,0.0
2023-09-11 15:10:00,320,150.5,122.0
2023-09-11 15:10:00,321,150.5,122.0
2023-09-11 15:10:00,322,173.0,136.0
2023-09-11 15:10:00,323,154.0,122.0
2023-09-11 15:10:00,324,154.0,122.0
2023-09-11 15:10:00,325,168.0,136.0
2023-09-11 15:10:00,326,0.0,0.0
2023-09-11 15:10:00,327,0.0,0.0
2023-09-11 15:10:00,328,0.0,0.0
2023-09-11 15:10:00,329,0.0,0.0
2023-09-11 15:10:00,330,0.0,0.0
2023-09-11 15:10:00,331,816.0,644.669189
2023-09-11 15:10:00,332,519.0,519.0
2023-09-11 15:10:00,333,0.0,0.0
2023-09-11 15:10:00,334,67.5,67.5
2023-09-11 15:10:00,335,67.5,67.5
2023-09-11 15:10:00,336,48.0,48.0
2023-09-11 15:10:00,337,37.5,35.0
2023-09-11 15:10:00,338,37.5,35.0
2023-09-11 15:10:00,339,29.0,15.0
2023-09-11 15:10:00,340,818.0,670.071899
2023-09-11 15:10:00,341,0.0,0.0
2023-09-11 15:10:00,342,166.0,135.0
2023-09-11 15:10:00,343,167.0,135.0
2023-09-11 15:10:00,344,0.0,0.0
2023-09-11 15:10:00,345,0.0,0.0
2023-09-11 15:10:00,346,114.0,80.0
2023-09-11 15:10:00,347,188.0,163.0
2023-09-11 15:10:00,348,0.0,0.0
2023-09-11 15:10:00,349,0.0,0.0
2023-09-11 15:10:00,350,0.0,0.0
2023-09-11 15:10:00,351,0.0,0.0
2023-09-11 15:10:00,352,0.0,0.0
2023-09-11 15:10:00,353,0.0,0.0
2023-09-11 15:10:00,354,0.0,0.0
2023-09-11 15:10:00,355,0.0,0.0
2023-09-11 15:10:00,356,0.0,0.0
2023-09-11 15:10:00,357,26.0,10.0
2023-09-11 15:10:00,358,20.0,10.000153
2023-09-11 15:10:00,359,0.0,0.0
2023-09-11 15:10:00,360,24.999903,7.0
2023-09-11 15:10:00,361,24.999903,7.0
2023-09-11 15:10:00,362,0.0,0.0
2023-09-11 15:10:00,363,0.0,0.0
2023-09-11 15:10:00,366,479.897339,479.897339
2023-09-11 15:10:00,367,479.897339,479.897339
2023-09-11 15:10:00,368,84.0,66.135132
2023-09-11 15:10:00,369,84.0,70.415375
2023-09-11 15:10:00,370,84.0,66.547134
2023-09-11 15:10:00,371,84.0,70.415375
2023-09-11 15:10:00,372,172.0,136.7565
2023-09-11 15:10:00,373,86.0,69.917511
2023-09-11 15:10:00,374,86.0,69.917511
2023-09-11 15:10:00,375,84.0,69.917511
2023-09-11 15:10:00,376,155.325851,133.33345
2023-09-11 15:10:00,377,155.325851,133.33345
2023-09-11 15:10:00,378,149.0,133.33345
2023-09-11 15:10:00,379,38.0,31.0
2023-09-11 15:10:00,380,38.0,31.0
2023-09-11 15:10:00,381,29.0,24.0
2023-09-11 15:10:00,382,0.0,0.0
2023-09-11 15:10:00,383,0.0,0.0
2023-09-11 15:10:00,384,0.0,0.0
2023-09-11 15:10:00,385,267.0,267.0
2023-09-11 15:10:00,386,267.0,267.0
2023-09-11 15:10:00,387,274.0,274.0
2023-09-11 15:10:00,388,266.5,266.5
2023-09-11 15:10:00,389,266.5,266.5
2023-09-11 15:10:00,390,274.0,274.0
2023-09-11 15:10:00,419,285.0,285.0
2023-09-11 15:10:00,420,285.0,285.0
2023-09-11 15:10:00,421,265.0,265.0
2023-09-11 15:10:00,422,35.839024,0.0
2023-09-11 15:10:00,423,249.0,180.0
2023-09-11 15:10:00,432,138.5,108.0
2023-09-11 15:10:00,433,407.0,407.0
2023-09-11 15:10:00,434,262.5,180.013397
2023-09-11 15:10:00,435,262.5,180.013397
2023-09-11 15:10:00,436,264.5,180.013397
2023-09-11 15:10:00,437,264.5,180.013397
2023-09-11 15:10:00,438,266.0,208.0
2023-09-11 15:10:00,439,268.0,208.0
2023-09-11 15:10:00,440,155.5,120.0
2023-09-11 15:10:00,441,155.5,120.0
2023-09-11 15:10:00,442,171.0,120.0
2023-09-11 15:10:00,443,0.0,0.0
2023-09-11 15:10:00,444,0.0,0.0
2023-09-11 15:10:00,450,222.0,218.0
2023-09-11 15:10:00,451,112.0,112.0
2023-09-11 15:10:00,452,0.0,0.0
2023-09-11 15:10:00,453,0.0,0.0
2023-09-11 15:10:00,459,425.0,264.399994
2023-09-11 15:10:00,467,12.0,5.000153
2023-09-11 15:10:00,468,12.0,4.000366
2023-09-11 15:10:00,469,5.000153,1.600391
2023-09-11 15:10:00,471,4.973292,0.0
2023-09-11 15:10:00,472,209.99176,209.99176
2023-09-11 15:10:00,473,105.0,90.0
2023-09-11 15:10:00,474,210.0,210.0
2023-09-11 15:10:00,475,105.0,90.0
2023-09-11 15:10:00,477,245.5,164.0
2023-09-11 15:10:00,478,245.5,164.0
2023-09-11 15:10:00,479,253.0,163.986282
2023-09-11 15:10:00,480,243.0,164.0
2023-09-11 15:10:00,481,243.0,164.0
2023-09-11 15:10:00,482,251.0,163.986282
2023-09-11 15:10:00,485,0.0,0.0
2023-09-11 15:10:00,486,45.0,15.000916
2023-09-11 15:10:00,487,0.0,0.0
2023-09-11 15:10:00,488,22.999725,13.000565
2023-09-11 15:10:00,489,987.0,795.0
2023-09-11 15:10:00,490,991.0,795.0
2023-09-11 15:10:00,491,956.0,791.0
2023-09-11 15:10:00,492,962.0,786.0
2023-09-11 15:10:00,493,985.0,795.0
2023-09-11 15:10:00,494,0.0,0.0
2023-09-11 15:10:00,495,0.0,0.0
2023-09-11 15:10:00,496,0.0,0.0
2023-09-11 15:10:00,497,0.0,0.0
2023-09-11 15:10:00,498,400.0,240.0
2023-09-11 15:10:00,499,340.0,265.0
2023-09-11 15:10:00,501,281.5,281.5
2023-09-11 15:10:00,502,283.401001,283.401001
2023-09-11 15:10:00,503,288.0,288.0
2023-09-11 15:10:00,507,0.0,0.0
2023-09-11 15:10:00,508,0.0,0.0
2023-09-11 15:10:00,511,0.0,0.0
2023-09-11 15:10:00,512,0.0,0.0
2023-09-11 15:10:00,513,321.0,321.0
2023-09-11 15:10:00,514,133.0,120.0
2023-09-11 15:10:00,516,0.0,0.0
2023-09-11 15:10:00,521,847.796814,577.0
2023-09-11 15:10:00,522,900.0,577.0
2023-09-11 15:10:00,523,0.0,0.0
2023-09-11 15:10:00,524,0.0,0.0
2023-09-11 15:10:00,525,0.0,0.0
2023-09-11 15:10:00,526,259.0,131.0
2023-09-11 15:10:00,527,1357.0,1058.099976
2023-09-11 15:10:00,528,259.0,131.0
2023-09-11 15:10:00,529,994.0,759.159119
2023-09-11 15:10:00,530,994.0,753.989746
2023-09-11 15:10:00,533,0.0,0.0
2023-09-11 15:10:00,534,0.0,0.0
2023-09-11 15:10:00,535,94.333336,32.419815
2023-09-11 15:10:00,536,94.333336,31.5
2023-09-11 15:10:00,537,94.333336,31.5
2023-09-11 15:10:00,538,150.0,123.0
2023-09-11 15:10:00,539,328.0,168.0
2023-09-11 15:10:00,540,162.0,84.0
2023-09-11 15:10:00,541,75.0,50.0
2023-09-11 15:10:00,542,39.0,38.500824
2023-09-11 15:10:00,544,1012.0,795.0
2023-09-11 15:10:00,545,1012.0,795.0
2023-09-11 15:10:00,546,344.5,344.5
2023-09-11 15:10:00,547,344.5,344.5
2023-09-11 15:10:00,548,326.0,326.0
2023-09-11 15:10:00,549,223.0,120.0
2023-09-11 15:10:00,550,119.0,60.0
2023-09-11 15:10:00,554,665.0,665.0
2023-09-11 15:10:00,555,0.0,0.0
2023-09-11 15:10:00,556,0.0,0.0
2023-09-11 15:10:00,557,0.0,0.0
2023-09-11 15:10:00,558,0.0,0.0
2023-09-11 15:10:00,559,0.0,0.0
2023-09-11 15:10:00,560,0.0,0.0
2023-09-11 15:15:00,1,50.0,40.000244
2023-09-11 15:15:00,2,0.0,0.0
2023-09-11 15:15:00,3,435.663971,364.991486
2023-09-11 15:15:00,4,0.0,0.0
2023-09-11 15:15:00,5,0.0,0.0
2023-09-11 15:15:00,6,480.0,330.0
2023-09-11 15:15:00,7,442.660522,364.991486
2023-09-11 15:15:00,8,0.0,0.0
2023-09-11 15:15:00,9,479.79837,364.917023
2023-09-11 15:15:00,10,364.371613,364.371613
2023-09-11 15:15:00,11,0.0,0.0
2023-09-11 15:15:00,12,0.0,0.0
2023-09-11 15:15:00,15,395.190308,395.190308
2023-09-11 15:15:00,16,414.828979,280.0
2023-09-11 15:15:00,17,0.0,0.0
2023-09-11 15:15:00,18,380.018097,380.018097
2023-09-11 15:15:00,27,615.0,615.0
2023-09-11 15:15:00,28,0.0,0.0
2023-09-11 15:15:00,29,612.0,612.0
2023-09-11 15:15:00,33,0.0,0.0
2023-09-11 15:15:00,36,981.0,795.0
2023-09-11 15:15:00,37,975.0,795.0
2023-09-11 15:15:00,43,353.0,267.0
2023-09-11 15:15:00,46,445.009064,445.009064
2023-09-11 15:15:00,47,462.986359,409.996735
2023-09-11 15:15:00,48,409.872833,409.872833
2023-09-11 15:15:00,49,410.021515,410.021515
2023-09-11 15:15:00,50,405.012726,405.012726
2023-09-11 15:15:00,51,405.012726,405.012726
2023-09-11 15:15:00,52,25.641741,0.0
2023-09-11 15:15:00,53,25.55633,0.0
2023-09-11 15:15:00,54,0.0,0.0
2023-09-11 15:15:00,55,132.5,112.0
2023-09-11 15:15:00,56,132.5,112.0
2023-09-11 15:15:00,57,171.0,112.0
2023-09-11 15:15:00,58,0.0,0.0
2023-09-11 15:15:00,59,4.831672,0.0
2023-09-11 15:15:00,60,0.0,0.0
2023-09-11 15:15:00,61,295.118225,295.118225
2023-09-11 15:15:00,62,282.181274,282.181274
2023-09-11 15:15:00,63,0.0,0.0
2023-09-11 15:15:00,64,280.014557,280.014557
2023-09-11 15:15:00,65,288.792511,288.792511
2023-09-11 15:15:00,66,301.711334,301.711334
2023-09-11 15:15:00,67,302.951202,302.951202
2023-09-11 15:15:00,68,297.024933,297.024933
2023-09-11 15:15:00,69,670.0,670.0
2023-09-11 15:15:00,70,670.621338,670.621338
2023-09-11 15:15:00,71,44.0,25.002136
2023-09-11 15:15:00,72,0.0,0.0
2023-09-11 15:15:00,73,0.0,0.0
2023-09-11 15:15:00,74,0.0,0.0
2023-09-11 15:15:00,75,0.0,0.0
2023-09-11 15:15:00,76,0.0,0.0
2023-09-11 15:15:00,77,0.0,0.0
2023-09-11 15:15:00,78,110.0,110.0
2023-09-11 15:15:00,79,110.0,110.0
2023-09-11 15:15:00,80,157.0,130.0
2023-09-11 15:15:00,83,320.353729,320.353729
2023-09-11 15:15:00,84,329.484344,329.484344
2023-09-11 15:15:00,85,320.0,320.0
2023-09-11 15:15:00,86,0.0,0.0
2023-09-11 15:15:00,87,0.0,0.0
2023-09-11 15:15:00,88,329.757294,329.757294
2023-09-11 15:15:00,89,330.003937,330.003937
2023-09-11 15:15:00,90,330.003937,330.003937
2023-09-11 15:15:00,91,0.0,0.0
2023-09-11 15:15:00,92,747.029053,747.029053
2023-09-11 15:15:00,95,0.0,0.0
2023-09-11 15:15:00,96,0.0,0.0
2023-09-11 15:15:00,97,0.0,0.0
2023-09-11 15:15:00,98,0.0,0.0
2023-09-11 15:15:00,99,0.0,0.0
2023-09-11 15:15:00,100,0.0,0.0
2023-09-11 15:15:00,101,0.0,0.0
2023-09-11 15:15:00,102,0.0,0.0
2023-09-11 15:15:00,103,0.0,0.0
2023-09-11 15:15:00,104,0.0,0.0
2023-09-11 15:15:00,105,0.0,0.0
2023-09-11 15:15:00,106,0.0,0.0
2023-09-11 15:15:00,107,0.0,0.0
2023-09-11 15:15:00,108,0.0,0.0
2023-09-11 15:15:00,112,0.0,0.0
2023-09-11 15:15:00,113,35.0,35.0
2023-09-11 15:15:00,114,11.0,10.0
2023-09-11 15:15:00,115,750.045654,750.045654
2023-09-11 15:15:00,116,750.045654,750.045654
2023-09-11 15:15:00,117,100.0,60.000153
2023-09-11 15:15:00,118,0.0,0.0
2023-09-11 15:15:00,119,0.0,0.0
2023-09-11 15:15:00,120,0.0,0.0
2023-09-11 15:15:00,126,11.0,8.0
2023-09-11 15:15:00,127,0.0,0.0
2023-09-11 15:15:00,128,993.0,750.0
2023-09-11 15:15:00,129,991.0,750.0
2023-09-11 15:15:00,130,0.0,0.0
2023-09-11 15:15:00,131,980.0,718.0
2023-09-11 15:15:00,132,934.0,758.0
2023-09-11 15:15:00,133,957.0,755.0
2023-09-11 15:15:00,134,175.399551,175.399551
2023-09-11 15:15:00,135,210.0,210.0
2023-09-11 15:15:00,136,153.0,109.996994
2023-09-11 15:15:00,137,153.0,109.996994
2023-09-11 15:15:00,138,0.0,0.0
2023-09-11 15:15:00,139,278.5,193.0
2023-09-11 15:15:00,140,278.5,193.0
2023-09-11 15:15:00,141,270.0,188.0
2023-09-11 15:15:00,142,163.5,88.0
2023-09-11 15:15:00,143,163.5,89.143059
2023-09-11 15:15:00,144,169.0,104.0
2023-09-11 15:15:00,145,160.5,88.436272
2023-09-11 15:15:00,146,160.5,88.436272
2023-09-11 15:15:00,147,165.0,104.0
2023-09-11 15:15:00,150,37.0,37.0
2023-09-11 15:15:00,151,0.0,0.0
2023-09-11 15:15:00,152,17.5,11.0
2023-09-11 15:15:00,153,0.0,0.0
2023-09-11 15:15:00,154,229.0,229.0
2023-09-11 15:15:00,155,121.0,121.0
2023-09-11 15:15:00,156,0.0,0.0
2023-09-11 15:15:00,158,0.0,0.0
2023-09-11 15:15:00,159,992.0,795.0
2023-09-11 15:15:00,160,795.0,795.0
2023-09-11 15:15:00,161,0.0,0.0
2023-09-11 15:15:00,162,299.998077,220.003342
2023-09-11 15:15:00,166,0.0,0.0
2023-09-11 15:15:00,167,0.0,0.0
2023-09-11 15:15:00,168,0.0,0.0
2023-09-11 15:15:00,169,0.0,0.0
2023-09-11 15:15:00,170,0.0,0.0
2023-09-11 15:15:00,171,0.0,0.0
2023-09-11 15:15:00,172,136.0,101.997437
2023-09-11 15:15:00,173,136.0,102.195801
2023-09-11 15:15:00,174,164.0,102.096619
2023-09-11 15:15:00,175,0.0,0.0
2023-09-11 15:15:00,176,284.0,153.710236
2023-09-11 15:15:00,177,157.0,106.0
2023-09-11 15:15:00,178,14.973331,0.0
2023-09-11 15:15:00,179,15.437657,0.0
2023-09-11 15:15:00,180,20.633789,0.0
2023-09-11 15:15:00,181,151.5,115.997803
2023-09-11 15:15:00,182,151.5,115.997803
2023-09-11 15:15:00,183,175.0,120.0
2023-09-11 15:15:00,184,148.5,115.997803
2023-09-11 15:15:00,185,148.5,115.997803
2023-09-11 15:15:00,186,177.0,122.0
2023-09-11 15:15:00,187,139.992981,115.997803
2023-09-11 15:15:00,188,145.5,115.997803
2023-09-11 15:15:00,189,177.0,120.0
2023-09-11 15:15:00,190,989.0,795.0
2023-09-11 15:15:00,191,989.0,795.0
2023-09-11 15:15:00,193,0.0,0.0
2023-09-11 15:15:00,194,0.0,0.0
2023-09-11 15:15:00,195,25.72805,10.0
2023-09-11 15:15:00,196,0.0,0.0
2023-09-11 15:15:00,197,0.0,0.0
2023-09-11 15:15:00,198,0.0,0.0
2023-09-11 15:15:00,200,0.0,0.0
2023-09-11 15:15:00,207,71.5,60.0
2023-09-11 15:15:00,208,0.0,0.0
2023-09-11 15:15:00,209,71.5,60.0
2023-09-11 15:15:00,210,71.5,60.0
2023-09-11 15:15:00,211,71.5,60.0
2023-09-11 15:15:00,212,119.647972,119.647972
2023-09-11 15:15:00,213,0.0,0.0
2023-09-11 15:15:00,214,0.0,0.0
2023-09-11 15:15:00,215,0.0,0.0
2023-09-11 15:15:00,216,0.0,0.0
2023-09-11 15:15:00,217,25.0,20.99826
2023-09-11 15:15:00,218,0.0,0.0
2023-09-11 15:15:00,219,25.0,20.99826
2023-09-11 15:15:00,220,0.0,0.0
2023-09-11 15:15:00,231,288.422302,270.0
2023-09-11 15:15:00,232,0.0,0.0
2023-09-11 15:15:00,233,0.0,0.0
2023-09-11 15:15:00,234,296.458649,270.0
2023-09-11 15:15:00,237,0.0,0.0
2023-09-11 15:15:00,238,0.0,0.0
2023-09-11 15:15:00,240,272.0,272.0
2023-09-11 15:15:00,241,137.0,137.0
2023-09-11 15:15:00,242,147.0,133.03476
2023-09-11 15:15:00,243,165.0,133.03476
2023-09-11 15:15:00,244,165.0,133.03476
2023-09-11 15:15:00,247,71.0,70.0
2023-09-11 15:15:00,248,65.0,46.0
2023-09-11 15:15:00,249,153.666672,153.666672
2023-09-11 15:15:00,250,153.666672,153.666672
2023-09-11 15:15:00,251,153.666672,153.666672
2023-09-11 15:15:00,252,252.0,252.0
2023-09-11 15:15:00,253,100.0,100.0
2023-09-11 15:15:00,254,39.0,39.0
2023-09-11 15:15:00,255,237.0,236.863846
2023-09-11 15:15:00,256,237.0,236.863846
2023-09-11 15:15:00,257,260.0,259.914429
2023-09-11 15:15:00,258,241.5,241.5
2023-09-11 15:15:00,259,241.5,241.5
2023-09-11 15:15:00,260,246.0,246.0
2023-09-11 15:15:00,264,10.000229,5.000229
2023-09-11 15:15:00,265,10.000229,5.000229
2023-09-11 15:15:00,266,0.0,0.0
2023-09-11 15:15:00,267,0.0,0.0
2023-09-11 15:15:00,268,235.0,131.0
2023-09-11 15:15:00,269,235.0,131.0
2023-09-11 15:15:00,270,230.0,131.0
2023-09-11 15:15:00,271,80.811737,75.0
2023-09-11 15:15:00,272,84.822235,75.0
2023-09-11 15:15:00,273,84.822235,75.0
2023-09-11 15:15:00,274,129.0,112.5
2023-09-11 15:15:00,275,155.0,100.0
2023-09-11 15:15:00,276,74.0,50.0
2023-09-11 15:15:00,277,148.0,100.0
2023-09-11 15:15:00,278,68.0,50.0
2023-09-11 15:15:00,279,155.0,100.0
2023-09-11 15:15:00,280,69.0,50.0
2023-09-11 15:15:00,281,0.0,0.0
2023-09-11 15:15:00,282,0.0,0.0
2023-09-11 15:15:00,283,0.0,0.0
2023-09-11 15:15:00,284,0.0,0.0
2023-09-11 15:15:00,285,0.0,0.0
2023-09-11 15:15:00,286,0.0,0.0
2023-09-11 15:15:00,287,156.0,100.0
2023-09-11 15:15:00,288,71.0,50.0
2023-09-11 15:15:00,289,0.0,0.0
2023-09-11 15:15:00,290,0.0,0.0
2023-09-11 15:15:00,291,92.666664,31.572922
2023-09-11 15:15:00,292,92.666664,31.5
2023-09-11 15:15:00,293,0.0,0.0
2023-09-11 15:15:00,294,0.0,0.0
2023-09-11 15:15:00,299,172.0,149.365646
2023-09-11 15:15:00,300,172.0,149.365646
2023-09-11 15:15:00,301,171.0,171.0
2023-09-11 15:15:00,302,171.0,171.0
2023-09-11 15:15:00,303,205.0,170.578201
2023-09-11 15:15:00,304,204.0,204.0
2023-09-11 15:15:00,305,359.0,359.0
2023-09-11 15:15:00,306,0.0,0.0
2023-09-11 15:15:00,307,354.0,354.0
2023-09-11 15:15:00,308,0.0,0.0
2023-09-11 15:15:00,309,0.0,0.0
2023-09-11 15:15:00,310,0.0,0.0
2023-09-11 15:15:00,311,150.5,119.995728
2023-09-11 15:15:00,312,150.5,119.995728
2023-09-11 15:15:00,313,166.0,122.0
2023-09-11 15:15:00,314,151.0,119.995728
2023-09-11 15:15:00,315,151.0,119.995728
2023-09-11 15:15:00,316,167.0,122.0
2023-09-11 15:15:00,317,0.0,0.0
2023-09-11 15:15:00,318,0.0,0.0
2023-09-11 15:15:00,319,0.0,0.0
2023-09-11 15:15:00,320,150.5,122.0
2023-09-11 15:15:00,321,150.5,122.0
2023-09-11 15:15:00,322,173.0,136.0
2023-09-11 15:15:00,323,154.0,122.0
2023-09-11 15:15:00,324,154.0,122.0
2023-09-11 15:15:00,325,168.0,136.0
2023-09-11 15:15:00,326,0.0,0.0
2023-09-11 15:15:00,327,0.0,0.0
2023-09-11 15:15:00,328,0.0,0.0
2023-09-11 15:15:00,329,0.0,0.0
2023-09-11 15:15:00,330,0.0,0.0
2023-09-11 15:15:00,331,816.0,644.669189
2023-09-11 15:15:00,332,519.0,519.0
2023-09-11 15:15:00,333,0.0,0.0
2023-09-11 15:15:00,334,67.5,67.5
2023-09-11 15:15:00,335,67.5,67.5
2023-09-11 15:15:00,336,48.0,48.0
2023-09-11 15:15:00,337,37.5,35.0
2023-09-11 15:15:00,338,37.5,35.0
2023-09-11 15:15:00,339,29.0,15.0
2023-09-11 15:15:00,340,818.0,669.94751
2023-09-11 15:15:00,341,0.0,0.0
2023-09-11 15:15:00,342,166.0,135.0
2023-09-11 15:15:00,343,167.0,135.0
2023-09-11 15:15:00,344,0.0,0.0
2023-09-11 15:15:00,345,0.0,0.0
2023-09-11 15:15:00,346,114.0,80.0
2023-09-11 15:15:00,347,188.0,163.0
2023-09-11 15:15:00,348,0.0,0.0
2023-09-11 15:15:00,349,0.0,0.0
2023-09-11 15:15:00,350,0.0,0.0
2023-09-11 15:15:00,351,0.0,0.0
2023-09-11 15:15:00,352,0.0,0.0
2023-09-11 15:15:00,353,0.0,0.0
2023-09-11 15:15:00,354,0.0,0.0
2023-09-11 15:15:00,355,0.0,0.0
2023-09-11 15:15:00,356,0.0,0.0
2023-09-11 15:15:00,357,26.0,10.0
2023-09-11 15:15:00,358,20.0,10.000153
2023-09-11 15:15:00,359,0.0,0.0
2023-09-11 15:15:00,360,24.999903,7.0
2023-09-11 15:15:00,361,24.999903,7.0
2023-09-11 15:15:00,362,0.0,0.0
2023-09-11 15:15:00,363,0.0,0.0
2023-09-11 15:15:00,366,479.897339,479.897339
2023-09-11 15:15:00,367,549.0,479.897339
2023-09-11 15:15:00,368,84.0,66.1008
2023-09-11 15:15:00,369,84.0,70.415375
2023-09-11 15:15:00,370,84.0,66.518524
2023-09-11 15:15:00,371,84.0,70.415375
2023-09-11 15:15:00,372,172.0,136.725037
2023-09-11 15:15:00,373,86.0,69.917511
2023-09-11 15:15:00,374,86.0,69.917511
2023-09-11 15:15:00,375,84.0,69.917511
2023-09-11 15:15:00,376,155.325851,133.33345
2023-09-11 15:15:00,377,155.325851,133.33345
2023-09-11 15:15:00,378,149.0,133.33345
2023-09-11 15:15:00,379,38.0,31.0
2023-09-11 15:15:00,380,38.0,31.0
2023-09-11 15:15:00,381,29.0,24.0
2023-09-11 15:15:00,382,0.0,0.0
2023-09-11 15:15:00,383,0.0,0.0
2023-09-11 15:15:00,384,0.0,0.0
2023-09-11 15:15:00,385,267.0,267.0
2023-09-11 15:15:00,386,267.0,267.0
2023-09-11 15:15:00,387,274.0,274.0
2023-09-11 15:15:00,388,266.5,266.5
2023-09-11 15:15:00,389,266.5,266.5
2023-09-11 15:15:00,390,274.0,274.0
2023-09-11 15:15:00,419,285.0,285.0
2023-09-11 15:15:00,420,285.0,285.0
2023-09-11 15:15:00,421,265.0,265.0
2023-09-11 15:15:00,422,65.069847,0.0
2023-09-11 15:15:00,423,249.0,180.0
2023-09-11 15:15:00,432,138.5,108.0
2023-09-11 15:15:00,433,407.0,407.0
2023-09-11 15:15:00,434,262.5,180.013397
2023-09-11 15:15:00,435,262.5,180.013397
2023-09-11 15:15:00,436,264.5,180.013397
2023-09-11 15:15:00,437,264.5,180.013397
2023-09-11 15:15:00,438,266.0,208.0
2023-09-11 15:15:00,439,268.0,208.0
2023-09-11 15:15:00,440,155.5,120.0
2023-09-11 15:15:00,441,155.5,120.0
2023-09-11 15:15:00,442,171.0,120.0
2023-09-11 15:15:00,443,0.0,0.0
2023-09-11 15:15:00,444,0.0,0.0
2023-09-11 15:15:00,450,222.0,218.0
2023-09-11 15:15:00,451,112.0,112.0
2023-09-11 15:15:00,452,0.0,0.0
2023-09-11 15:15:00,453,0.0,0.0
2023-09-11 15:15:00,459,425.0,269.100494
2023-09-11 15:15:00,467,12.0,5.000153
2023-09-11 15:15:00,468,12.0,4.000366
2023-09-11 15:15:00,469,5.000153,1.600391
2023-09-11 15:15:00,471,4.42557,0.0
2023-09-11 15:15:00,472,209.99176,180.0
2023-09-11 15:15:00,473,105.0,90.0
2023-09-11 15:15:00,474,210.0,180.0
2023-09-11 15:15:00,475,105.0,90.0
2023-09-11 15:15:00,477,245.5,164.0
2023-09-11 15:15:00,478,245.5,164.0
2023-09-11 15:15:00,479,253.0,163.986282
2023-09-11 15:15:00,480,243.0,164.0
2023-09-11 15:15:00,481,243.0,164.0
2023-09-11 15:15:00,482,251.0,163.986282
2023-09-11 15:15:00,485,0.0,0.0
2023-09-11 15:15:00,486,45.0,15.000916
2023-09-11 15:15:00,487,0.0,0.0
2023-09-11 15:15:00,488,22.999725,13.000565
2023-09-11 15:15:00,489,987.0,795.0
2023-09-11 15:15:00,490,991.0,795.0
2023-09-11 15:15:00,491,956.0,791.0
2023-09-11 15:15:00,492,962.0,786.0
2023-09-11 15:15:00,493,985.0,795.0
2023-09-11 15:15:00,494,0.0,0.0
2023-09-11 15:15:00,495,0.0,0.0
2023-09-11 15:15:00,496,0.0,0.0
2023-09-11 15:15:00,497,0.0,0.0
2023-09-11 15:15:00,498,400.0,240.0
2023-09-11 15:15:00,499,340.0,265.0
2023-09-11 15:15:00,501,281.5,158.003479
2023-09-11 15:15:00,502,284.774292,284.774292
2023-09-11 15:15:00,503,288.0,200.0
2023-09-11 15:15:00,507,0.0,0.0
2023-09-11 15:15:00,508,0.0,0.0
2023-09-11 15:15:00,511,0.0,0.0
2023-09-11 15:15:00,512,0.0,0.0
2023-09-11 15:15:00,513,321.0,321.0
2023-09-11 15:15:00,514,133.0,120.0
2023-09-11 15:15:00,516,0.0,0.0
2023-09-11 15:15:00,521,796.47876,577.0
2023-09-11 15:15:00,522,900.0,577.0
2023-09-11 15:15:00,523,0.0,0.0
2023-09-11 15:15:00,524,0.0,0.0
2023-09-11 15:15:00,525,0.0,0.0
2023-09-11 15:15:00,526,259.0,131.0
2023-09-11 15:15:00,527,1357.0,1058.099976
2023-09-11 15:15:00,528,259.0,131.0
2023-09-11 15:15:00,529,994.0,762.124817
2023-09-11 15:15:00,530,994.0,758.463501
2023-09-11 15:15:00,533,0.0,0.0
2023-09-11 15:15:00,534,0.0,0.0
2023-09-11 15:15:00,535,94.333336,32.019257
2023-09-11 15:15:00,536,94.333336,31.5
2023-09-11 15:15:00,537,94.333336,31.5
2023-09-11 15:15:00,538,150.0,123.0
2023-09-11 15:15:00,539,328.0,168.0
2023-09-11 15:15:00,540,162.0,84.0
2023-09-11 15:15:00,541,75.0,50.0
2023-09-11 15:15:00,542,39.0,38.500824
2023-09-11 15:15:00,544,1012.0,795.0
2023-09-11 15:15:00,545,1012.0,795.0
2023-09-11 15:15:00,546,247.869446,186.0
2023-09-11 15:15:00,547,247.869446,186.0
2023-09-11 15:15:00,548,282.104736,254.0
2023-09-11 15:15:00,549,223.0,120.0
2023-09-11 15:15:00,550,119.0,60.0
2023-09-11 15:15:00,554,764.105225,665.0
2023-09-11 15:15:00,555,0.0,0.0
2023-09-11 15:15:00,556,0.0,0.0
2023-09-11 15:15:00,557,0.0,0.0
2023-09-11 15:15:00,558,0.0,0.0
2023-09-11 15:15:00,559,0.0,0.0
2023-09-11 15:15:00,560,0.0,0.0
2023-09-11 15:20:00,1,50.0,40.000244
2023-09-11 15:20:00,2,0.0,0.0
2023-09-11 15:20:00,3,445.287811,364.991486
2023-09-11 15:20:00,4,0.0,0.0
2023-09-11 15:20:00,5,0.0,0.0
2023-09-11 15:20:00,6,480.0,330.0
2023-09-11 15:20:00,7,450.020721,364.991486
2023-09-11 15:20:00,8,0.0,0.0
2023-09-11 15:20:00,9,479.79837,364.917023
2023-09-11 15:20:00,10,477.045929,364.371613
2023-09-11 15:20:00,11,0.0,0.0
2023-09-11 15:20:00,12,0.0,0.0
2023-09-11 15:20:00,15,450.482941,394.595215
2023-09-11 15:20:00,16,414.554199,280.0
2023-09-11 15:20:00,17,0.0,0.0
2023-09-11 15:20:00,18,403.637726,380.018097
2023-09-11 15:20:00,27,615.0,615.0
2023-09-11 15:20:00,28,0.0,0.0
2023-09-11 15:20:00,29,612.0,612.0
2023-09-11 15:20:00,33,0.0,0.0
2023-09-11 15:20:00,36,981.0,795.0
2023-09-11 15:20:00,37,975.0,795.0
2023-09-11 15:20:00,43,353.0,267.0
2023-09-11 15:20:00,46,445.009064,445.009064
2023-09-11 15:20:00,47,462.986359,409.996735
2023-09-11 15:20:00,48,409.872833,409.872833
2023-09-11 15:20:00,49,410.021515,410.021515
2023-09-11 15:20:00,50,405.012726,405.012726
2023-09-11 15:20:00,51,405.012726,405.012726
2023-09-11 15:20:00,52,26.212204,0.0
2023-09-11 15:20:00,53,26.126638,0.0
2023-09-11 15:20:00,54,0.0,0.0
2023-09-11 15:20:00,55,132.5,112.0
2023-09-11 15:20:00,56,132.5,112.0
2023-09-11 15:20:00,57,171.0,112.0
2023-09-11 15:20:00,58,0.0,0.0
2023-09-11 15:20:00,59,4.989141,0.0
2023-09-11 15:20:00,60,0.0,0.0
2023-09-11 15:20:00,61,297.152924,297.152924
2023-09-11 15:20:00,62,283.968719,283.968719
2023-09-11 15:20:00,63,0.0,0.0
2023-09-11 15:20:00,64,280.014557,280.014557
2023-09-11 15:20:00,65,288.792511,288.792511
2023-09-11 15:20:00,66,301.711334,301.711334
2023-09-11 15:20:00,67,302.951202,302.951202
2023-09-11 15:20:00,68,297.024933,297.024933
2023-09-11 15:20:00,69,670.0,670.0
2023-09-11 15:20:00,70,670.621338,670.621338
2023-09-11 15:20:00,71,44.0,25.002136
2023-09-11 15:20:00,72,0.0,0.0
2023-09-11 15:20:00,73,0.0,0.0
2023-09-11 15:20:00,74,0.0,0.0
2023-09-11 15:20:00,75,0.0,0.0
2023-09-11 15:20:00,76,0.0,0.0
2023-09-11 15:20:00,77,0.0,0.0
2023-09-11 15:20:00,78,110.0,110.0
2023-09-11 15:20:00,79,110.0,110.0
2023-09-11 15:20:00,80,157.0,130.0
2023-09-11 15:20:00,83,320.353729,320.353729
2023-09-11 15:20:00,84,329.484344,329.484344
2023-09-11 15:20:00,85,320.0,320.0
2023-09-11 15:20:00,86,0.0,0.0
2023-09-11 15:20:00,87,0.0,0.0
2023-09-11 15:20:00,88,329.757294,329.757294
2023-09-11 15:20:00,89,330.003937,330.003937
2023-09-11 15:20:00,90,330.003937,330.003937
2023-09-11 15:20:00,91,0.0,0.0
2023-09-11 15:20:00,92,746.9375,746.9375
2023-09-11 15:20:00,95,0.0,0.0
2023-09-11 15:20:00,96,0.0,0.0
2023-09-11 15:20:00,97,0.0,0.0
2023-09-11 15:20:00,98,0.0,0.0
2023-09-11 15:20:00,99,0.0,0.0
2023-09-11 15:20:00,100,0.0,0.0
2023-09-11 15:20:00,101,0.0,0.0
2023-09-11 15:20:00,102,0.0,0.0
2023-09-11 15:20:00,103,0.0,0.0
2023-09-11 15:20:00,104,0.0,0.0
2023-09-11 15:20:00,105,0.0,0.0
2023-09-11 15:20:00,106,0.0,0.0
2023-09-11 15:20:00,107,0.0,0.0
2023-09-11 15:20:00,108,0.0,0.0
2023-09-11 15:20:00,112,0.0,0.0
2023-09-11 15:20:00,113,35.0,35.0
2023-09-11 15:20:00,114,11.0,10.0
2023-09-11 15:20:00,115,750.045654,750.045654
2023-09-11 15:20:00,116,750.045654,750.045654
2023-09-11 15:20:00,117,100.0,60.000153
2023-09-11 15:20:00,118,0.0,0.0
2023-09-11 15:20:00,119,0.0,0.0
2023-09-11 15:20:00,120,0.0,0.0
2023-09-11 15:20:00,126,11.0,8.0
2023-09-11 15:20:00,127,0.0,0.0
2023-09-11 15:20:00,128,993.0,750.0
2023-09-11 15:20:00,129,991.0,750.0
2023-09-11 15:20:00,130,0.0,0.0
2023-09-11 15:20:00,131,980.0,718.0
2023-09-11 15:20:00,132,934.0,758.0
2023-09-11 15:20:00,133,957.0,755.0
2023-09-11 15:20:00,134,192.6465,182.6465
2023-09-11 15:20:00,135,277.256439,210.0
2023-09-11 15:20:00,136,153.0,109.996994
2023-09-11 15:20:00,137,153.0,109.996994
2023-09-11 15:20:00,138,0.0,0.0
2023-09-11 15:20:00,139,278.5,193.0
2023-09-11 15:20:00,140,278.5,193.0
2023-09-11 15:20:00,141,270.0,188.0
2023-09-11 15:20:00,142,88.000008,88.0
2023-09-11 15:20:00,143,89.143066,89.143059
2023-09-11 15:20:00,144,104.000008,104.0
2023-09-11 15:20:00,145,153.550491,88.436272
2023-09-11 15:20:00,146,153.550491,88.436272
2023-09-11 15:20:00,147,160.564819,119.008926
2023-09-11 15:20:00,150,37.0,37.0
2023-09-11 15:20:00,151,0.0,0.0
2023-09-11 15:20:00,152,17.5,11.0
2023-09-11 15:20:00,153,0.0,0.0
2023-09-11 15:20:00,154,229.0,229.0
2023-09-11 15:20:00,155,121.0,121.0
2023-09-11 15:20:00,156,0.0,0.0
2023-09-11 15:20:00,158,0.0,0.0
2023-09-11 15:20:00,159,992.0,795.0
2023-09-11 15:20:00,160,795.0,795.0
2023-09-11 15:20:00,161,0.0,0.0
2023-09-11 15:20:00,162,299.998077,220.003342
2023-09-11 15:20:00,166,0.0,0.0
2023-09-11 15:20:00,167,0.0,0.0
2023-09-11 15:20:00,168,0.0,0.0
2023-09-11 15:20:00,169,0.0,0.0
2023-09-11 15:20:00,170,0.0,0.0
2023-09-11 15:20:00,171,0.0,0.0
2023-09-11 15:20:00,172,136.0,101.997437
2023-09-11 15:20:00,173,136.0,102.195801
2023-09-11 15:20:00,174,164.0,102.096619
2023-09-11 15:20:00,175,0.0,0.0
2023-09-11 15:20:00,176,284.0,153.557648
2023-09-11 15:20:00,177,157.0,106.0
2023-09-11 15:20:00,178,14.843858,0.0
2023-09-11 15:20:00,179,15.475971,0.0
2023-09-11 15:20:00,180,21.336596,0.0
2023-09-11 15:20:00,181,151.5,115.997803
2023-09-11 15:20:00,182,151.5,115.997803
2023-09-11 15:20:00,183,175.0,120.0
2023-09-11 15:20:00,184,148.5,115.997803
2023-09-11 15:20:00,185,148.5,115.997803
2023-09-11 15:20:00,186,177.0,122.0
2023-09-11 15:20:00,187,139.992981,115.997803
2023-09-11 15:20:00,188,145.5,115.997803
2023-09-11 15:20:00,189,177.0,120.0
2023-09-11 15:20:00,190,989.0,795.0
2023-09-11 15:20:00,191,989.0,795.0
2023-09-11 15:20:00,193,0.0,0.0
2023-09-11 15:20:00,194,0.0,0.0
2023-09-11 15:20:00,195,25.72805,10.0
2023-09-11 15:20:00,196,0.0,0.0
2023-09-11 15:20:00,197,0.0,0.0
2023-09-11 15:20:00,198,0.0,0.0
2023-09-11 15:20:00,200,0.0,0.0
2023-09-11 15:20:00,207,71.5,60.0
2023-09-11 15:20:00,208,0.0,0.0
2023-09-11 15:20:00,209,71.5,60.0
2023-09-11 15:20:00,210,71.5,60.0
2023-09-11 15:20:00,211,71.5,60.0
2023-09-11 15:20:00,212,119.645683,119.645683
2023-09-11 15:20:00,213,0.0,0.0
2023-09-11 15:20:00,214,0.0,0.0
2023-09-11 15:20:00,215,0.0,0.0
2023-09-11 15:20:00,216,0.0,0.0
2023-09-11 15:20:00,217,25.0,20.99826
2023-09-11 15:20:00,218,0.0,0.0
2023-09-11 15:20:00,219,25.0,20.99826
2023-09-11 15:20:00,220,0.0,0.0
2023-09-11 15:20:00,231,297.088531,270.0
2023-09-11 15:20:00,232,0.0,0.0
2023-09-11 15:20:00,233,0.0,0.0
2023-09-11 15:20:00,234,296.973694,270.0
2023-09-11 15:20:00,237,0.0,0.0
2023-09-11 15:20:00,238,0.0,0.0
2023-09-11 15:20:00,240,272.0,272.0
2023-09-11 15:20:00,241,137.0,137.0
2023-09-11 15:20:00,242,147.0,133.03476
2023-09-11 15:20:00,243,165.0,133.03476
2023-09-11 15:20:00,244,165.0,133.03476
2023-09-11 15:20:00,247,71.0,70.0
2023-09-11 15:20:00,248,65.0,46.0
2023-09-11 15:20:00,249,153.666672,153.666672
2023-09-11 15:20:00,250,153.666672,153.666672
2023-09-11 15:20:00,251,153.666672,153.666672
2023-09-11 15:20:00,252,252.0,252.0
2023-09-11 15:20:00,253,100.0,100.0
2023-09-11 15:20:00,254,39.0,39.0
2023-09-11 15:20:00,255,237.0,237.0
2023-09-11 15:20:00,256,237.0,237.0
2023-09-11 15:20:00,257,260.0,260.0
2023-09-11 15:20:00,258,241.5,241.5
2023-09-11 15:20:00,259,241.5,241.5
2023-09-11 15:20:00,260,246.0,246.0
2023-09-11 15:20:00,264,10.000229,5.000229
2023-09-11 15:20:00,265,10.000229,5.000229
2023-09-11 15:20:00,266,0.0,0.0
2023-09-11 15:20:00,267,0.0,0.0
2023-09-11 15:20:00,268,235.0,131.0
2023-09-11 15:20:00,269,235.0,131.0
2023-09-11 15:20:00,270,230.0,131.0
2023-09-11 15:20:00,271,80.811737,75.0
2023-09-11 15:20:00,272,84.822235,75.0
2023-09-11 15:20:00,273,84.822235,75.0
2023-09-11 15:20:00,274,129.0,112.5
2023-09-11 15:20:00,275,155.0,100.0
2023-09-11 15:20:00,276,74.0,50.0
2023-09-11 15:20:00,277,148.0,100.0
2023-09-11 15:20:00,278,68.0,50.0
2023-09-11 15:20:00,279,155.0,100.0
2023-09-11 15:20:00,280,69.0,50.0
2023-09-11 15:20:00,281,0.0,0.0
2023-09-11 15:20:00,282,0.0,0.0
2023-09-11 15:20:00,283,0.0,0.0
2023-09-11 15:20:00,284,0.0,0.0
2023-09-11 15:20:00,285,0.0,0.0
2023-09-11 15:20:00,286,0.0,0.0
2023-09-11 15:20:00,287,156.0,100.0
2023-09-11 15:20:00,288,71.0,50.0
2023-09-11 15:20:00,289,0.0,0.0
2023-09-11 15:20:00,290,0.0,0.0
2023-09-11 15:20:00,291,92.666664,31.5
2023-09-11 15:20:00,292,92.666664,31.5
2023-09-11 15:20:00,293,0.0,0.0
2023-09-11 15:20:00,294,0.0,0.0
2023-09-11 15:20:00,299,172.0,144.732285
2023-09-11 15:20:00,300,172.0,144.732285
2023-09-11 15:20:00,301,171.0,144.384109
2023-09-11 15:20:00,302,171.0,144.384109
2023-09-11 15:20:00,303,205.0,163.531891
2023-09-11 15:20:00,304,204.0,163.228256
2023-09-11 15:20:00,305,359.0,359.0
2023-09-11 15:20:00,306,0.0,0.0
2023-09-11 15:20:00,307,354.0,354.0
2023-09-11 15:20:00,308,0.0,0.0
2023-09-11 15:20:00,309,0.0,0.0
2023-09-11 15:20:00,310,0.0,0.0
2023-09-11 15:20:00,311,150.5,119.995728
2023-09-11 15:20:00,312,150.5,119.995728
2023-09-11 15:20:00,313,166.0,122.0
2023-09-11 15:20:00,314,151.0,119.995728
2023-09-11 15:20:00,315,151.0,119.995728
2023-09-11 15:20:00,316,167.0,122.0
2023-09-11 15:20:00,317,0.0,0.0
2023-09-11 15:20:00,318,0.0,0.0
2023-09-11 15:20:00,319,0.0,0.0
2023-09-11 15:20:00,320,150.5,122.0
2023-09-11 15:20:00,321,150.5,122.0
2023-09-11 15:20:00,322,173.0,136.0
2023-09-11 15:20:00,323,154.0,135.97612
2023-09-11 15:20:00,324,154.0,135.97612
2023-09-11 15:20:00,325,168.0,149.97612
2023-09-11 15:20:00,326,0.0,0.0
2023-09-11 15:20:00,327,0.0,0.0
2023-09-11 15:20:00,328,0.0,0.0
2023-09-11 15:20:00,329,0.0,0.0
2023-09-11 15:20:00,330,0.0,0.0
2023-09-11 15:20:00,331,816.0,654.237915
2023-09-11 15:20:00,332,519.0,519.0
2023-09-11 15:20:00,333,0.0,0.0
2023-09-11 15:20:00,334,67.5,67.5
2023-09-11 15:20:00,335,67.5,67.5
2023-09-11 15:20:00,336,48.0,48.0
2023-09-11 15:20:00,337,37.5,35.0
2023-09-11 15:20:00,338,37.5,35.0
2023-09-11 15:20:00,339,29.0,15.0
2023-09-11 15:20:00,340,818.0,669.408203
2023-09-11 15:20:00,341,0.0,0.0
2023-09-11 15:20:00,342,166.0,135.0
2023-09-11 15:20:00,343,167.0,135.0
2023-09-11 15:20:00,344,0.0,0.0
2023-09-11 15:20:00,345,0.0,0.0
2023-09-11 15:20:00,346,114.0,80.0
2023-09-11 15:20:00,347,188.0,163.0
2023-09-11 15:20:00,348,0.0,0.0
2023-09-11 15:20:00,349,0.0,0.0
2023-09-11 15:20:00,350,0.0,0.0
2023-09-11 15:20:00,351,0.0,0.0
2023-09-11 15:20:00,352,0.0,0.0
2023-09-11 15:20:00,353,0.0,0.0
2023-09-11 15:20:00,354,0.0,0.0
2023-09-11 15:20:00,355,0.0,0.0
2023-09-11 15:20:00,356,0.0,0.0
2023-09-11 15:20:00,357,26.0,10.0
2023-09-11 15:20:00,358,20.0,10.000153
2023-09-11 15:20:00,359,0.0,0.0
2023-09-11 15:20:00,360,24.999903,7.0
2023-09-11 15:20:00,361,24.999903,7.0
2023-09-11 15:20:00,362,0.0,0.0
2023-09-11 15:20:00,363,0.0,0.0
2023-09-11 15:20:00,366,479.897339,479.897339
2023-09-11 15:20:00,367,549.0,479.897339
2023-09-11 15:20:00,368,84.0,66.083633
2023-09-11 15:20:00,369,84.0,70.415375
2023-09-11 15:20:00,370,84.0,66.575745
2023-09-11 15:20:00,371,84.0,70.415375
2023-09-11 15:20:00,372,172.0,136.745056
2023-09-11 15:20:00,373,86.0,69.917511
2023-09-11 15:20:00,374,86.0,69.917511
2023-09-11 15:20:00,375,84.0,69.917511
2023-09-11 15:20:00,376,155.325851,133.33345
2023-09-11 15:20:00,377,155.325851,133.33345
2023-09-11 15:20:00,378,149.0,133.33345
2023-09-11 15:20:00,379,38.0,31.0
2023-09-11 15:20:00,380,38.0,31.0
2023-09-11 15:20:00,381,29.0,24.0
2023-09-11 15:20:00,382,0.0,0.0
2023-09-11 15:20:00,383,0.0,0.0
2023-09-11 15:20:00,384,0.0,0.0
2023-09-11 15:20:00,385,267.0,267.0
2023-09-11 15:20:00,386,267.0,267.0
2023-09-11 15:20:00,387,274.0,274.0
2023-09-11 15:20:00,388,266.5,266.5
2023-09-11 15:20:00,389,266.5,266.5
2023-09-11 15:20:00,390,274.0,274.0
2023-09-11 15:20:00,419,285.0,285.0
2023-09-11 15:20:00,420,285.0,285.0
2023-09-11 15:20:00,421,265.0,190.002136
2023-09-11 15:20:00,422,249.0,180.0
2023-09-11 15:20:00,423,249.0,180.0
2023-09-11 15:20:00,432,277.0,216.0
2023-09-11 15:20:00,433,407.0,407.0
2023-09-11 15:20:00,434,262.5,180.013397
2023-09-11 15:20:00,435,262.5,180.013397
2023-09-11 15:20:00,436,264.5,180.013397
2023-09-11 15:20:00,437,264.5,180.013397
2023-09-11 15:20:00,438,266.0,208.0
2023-09-11 15:20:00,439,268.0,208.0
2023-09-11 15:20:00,440,155.5,120.0
2023-09-11 15:20:00,441,155.5,120.0
2023-09-11 15:20:00,442,171.0,120.0
2023-09-11 15:20:00,443,0.0,0.0
2023-09-11 15:20:00,444,0.0,0.0
2023-09-11 15:20:00,450,222.0,218.0
2023-09-11 15:20:00,451,112.0,112.0
2023-09-11 15:20:00,452,0.0,0.0
2023-09-11 15:20:00,453,0.0,0.0
2023-09-11 15:20:00,459,417.529633,264.399994
2023-09-11 15:20:00,467,12.0,5.000153
2023-09-11 15:20:00,468,12.0,4.000366
2023-09-11 15:20:00,469,5.000153,1.600391
2023-09-11 15:20:00,471,4.449991,0.0
2023-09-11 15:20:00,472,209.99176,209.99176
2023-09-11 15:20:00,473,105.0,90.0
2023-09-11 15:20:00,474,210.0,210.0
2023-09-11 15:20:00,475,105.0,90.0
2023-09-11 15:20:00,477,245.5,164.0
2023-09-11 15:20:00,478,245.5,164.0
2023-09-11 15:20:00,479,253.0,163.986282
2023-09-11 15:20:00,480,243.0,164.0
2023-09-11 15:20:00,481,243.0,164.0
2023-09-11 15:20:00,482,251.0,163.986282
2023-09-11 15:20:00,485,0.0,0.0
2023-09-11 15:20:00,486,45.0,15.000916
2023-09-11 15:20:00,487,0.0,0.0
2023-09-11 15:20:00,488,22.999725,13.000565
2023-09-11 15:20:00,489,987.0,795.0
2023-09-11 15:20:00,490,991.0,795.0
2023-09-11 15:20:00,491,956.0,791.0
2023-09-11 15:20:00,492,959.0,786.0
2023-09-11 15:20:00,493,985.0,795.0
2023-09-11 15:20:00,494,0.0,0.0
2023-09-11 15:20:00,495,0.0,0.0
2023-09-11 15:20:00,496,0.0,0.0
2023-09-11 15:20:00,497,0.0,0.0
2023-09-11 15:20:00,498,400.0,240.0
2023-09-11 15:20:00,499,340.0,265.0
2023-09-11 15:20:00,501,281.5,281.5
2023-09-11 15:20:00,502,285.04895,285.04895
2023-09-11 15:20:00,503,288.0,288.0
2023-09-11 15:20:00,507,0.0,0.0
2023-09-11 15:20:00,508,0.0,0.0
2023-09-11 15:20:00,511,0.0,0.0
2023-09-11 15:20:00,512,0.0,0.0
2023-09-11 15:20:00,513,321.0,321.0
2023-09-11 15:20:00,514,133.0,120.0
2023-09-11 15:20:00,516,0.0,0.0
2023-09-11 15:20:00,521,867.305664,577.0
2023-09-11 15:20:00,522,900.0,577.0
2023-09-11 15:20:00,523,0.0,0.0
2023-09-11 15:20:00,524,0.0,0.0
2023-09-11 15:20:00,525,0.0,0.0
2023-09-11 15:20:00,526,259.0,131.0
2023-09-11 15:20:00,527,1357.0,1058.099976
2023-09-11 15:20:00,528,259.0,131.0
2023-09-11 15:20:00,529,994.0,772.479614
2023-09-11 15:20:00,530,994.0,770.325867
2023-09-11 15:20:00,533,0.0,0.0
2023-09-11 15:20:00,534,0.0,0.0
2023-09-11 15:20:00,535,94.333336,31.847595
2023-09-11 15:20:00,536,94.333336,31.5
2023-09-11 15:20:00,537,94.333336,31.5
2023-09-11 15:20:00,538,150.0,123.0
2023-09-11 15:20:00,539,328.0,168.0
2023-09-11 15:20:00,540,162.0,84.0
2023-09-11 15:20:00,541,75.0,50.0
2023-09-11 15:20:00,542,39.0,38.500824
2023-09-11 15:20:00,544,1012.0,795.0
2023-09-11 15:20:00,545,1012.0,795.0
2023-09-11 15:20:00,546,255.658005,186.0
2023-09-11 15:20:00,547,257.034149,186.0
2023-09-11 15:20:00,548,303.734741,286.277039
2023-09-11 15:20:00,549,223.0,120.0
2023-09-11 15:20:00,550,119.0,60.0
2023-09-11 15:20:00,554,665.0,665.0
2023-09-11 15:20:00,555,0.0,0.0
2023-09-11 15:20:00,556,0.0,0.0
2023-09-11 15:20:00,557,0.0,0.0
2023-09-11 15:20:00,558,0.0,0.0
2023-09-11 15:20:00,559,0.0,0.0
2023-09-11 15:20:00,560,0.0,0.0
2023-09-11 15:25:00,1,50.0,40.000244
2023-09-11 15:25:00,2,0.0,0.0
2023-09-11 15:25:00,3,443.328339,364.991486
2023-09-11 15:25:00,4,0.0,0.0
2023-09-11 15:25:00,5,0.0,0.0
2023-09-11 15:25:00,6,480.0,330.0
2023-09-11 15:25:00,7,456.060455,364.991486
2023-09-11 15:25:00,8,0.0,0.0
2023-09-11 15:25:00,9,479.79837,364.917023
2023-09-11 15:25:00,10,477.045929,364.371613
2023-09-11 15:25:00,11,0.0,0.0
2023-09-11 15:25:00,12,0.0,0.0
2023-09-11 15:25:00,15,394.938477,394.938477
2023-09-11 15:25:00,16,414.027832,280.0
2023-09-11 15:25:00,17,0.0,0.0
2023-09-11 15:25:00,18,380.018097,380.018097
2023-09-11 15:25:00,27,615.0,615.0
2023-09-11 15:25:00,28,0.0,0.0
2023-09-11 15:25:00,29,612.0,612.0
2023-09-11 15:25:00,33,0.0,0.0
2023-09-11 15:25:00,36,981.0,795.0
2023-09-11 15:25:00,37,975.0,795.0
2023-09-11 15:25:00,43,353.0,267.0
2023-09-11 15:25:00,46,445.009064,445.009064
2023-09-11 15:25:00,47,462.986359,409.996735
2023-09-11 15:25:00,48,410.591827,410.591827
2023-09-11 15:25:00,49,410.021515,410.021515
2023-09-11 15:25:00,50,405.012726,405.012726
2023-09-11 15:25:00,51,405.012726,405.012726
2023-09-11 15:25:00,52,26.467543,0.0
2023-09-11 15:25:00,53,26.353443,0.0
2023-09-11 15:25:00,54,0.0,0.0
2023-09-11 15:25:00,55,132.5,112.0
2023-09-11 15:25:00,56,132.5,112.0
2023-09-11 15:25:00,57,171.0,112.0
2023-09-11 15:25:00,58,13.155275,0.0
2023-09-11 15:25:00,59,6.605422,0.0
2023-09-11 15:25:00,60,0.0,0.0
2023-09-11 15:25:00,61,295.812134,295.812134
2023-09-11 15:25:00,62,282.601929,282.601929
2023-09-11 15:25:00,63,0.0,0.0
2023-09-11 15:25:00,64,280.014557,280.014557
2023-09-11 15:25:00,65,288.792511,288.792511
2023-09-11 15:25:00,66,301.711334,301.711334
2023-09-11 15:25:00,67,302.951202,302.951202
2023-09-11 15:25:00,68,297.024933,297.024933
2023-09-11 15:25:00,69,670.0,670.0
2023-09-11 15:25:00,70,670.621338,670.621338
2023-09-11 15:25:00,71,44.0,25.002136
2023-09-11 15:25:00,72,0.0,0.0
2023-09-11 15:25:00,73,0.0,0.0
2023-09-11 15:25:00,74,0.0,0.0
2023-09-11 15:25:00,75,0.0,0.0
2023-09-11 15:25:00,76,0.0,0.0
2023-09-11 15:25:00,77,0.0,0.0
2023-09-11 15:25:00,78,110.0,110.0
2023-09-11 15:25:00,79,110.0,110.0
2023-09-11 15:25:00,80,157.0,130.0
2023-09-11 15:25:00,83,320.353729,320.353729
2023-09-11 15:25:00,84,329.509247,329.509247
2023-09-11 15:25:00,85,320.0,320.0
2023-09-11 15:25:00,86,0.0,0.0
2023-09-11 15:25:00,87,0.0,0.0
2023-09-11 15:25:00,88,329.757294,329.757294
2023-09-11 15:25:00,89,330.003937,330.003937
2023-09-11 15:25:00,90,330.003937,330.003937
2023-09-11 15:25:00,91,0.0,0.0
2023-09-11 15:25:00,92,747.029053,747.029053
2023-09-11 15:25:00,95,0.0,0.0
2023-09-11 15:25:00,96,0.0,0.0
2023-09-11 15:25:00,97,0.0,0.0
2023-09-11 15:25:00,98,0.0,0.0
2023-09-11 15:25:00,99,0.0,0.0
2023-09-11 15:25:00,100,0.0,0.0
2023-09-11 15:25:00,101,0.0,0.0
2023-09-11 15:25:00,102,0.0,0.0
2023-09-11 15:25:00,103,0.0,0.0
2023-09-11 15:25:00,104,0.0,0.0
2023-09-11 15:25:00,105,0.0,0.0
2023-09-11 15:25:00,106,0.0,0.0
2023-09-11 15:25:00,107,0.0,0.0
2023-09-11 15:25:00,108,0.0,0.0
2023-09-11 15:25:00,112,0.0,0.0
2023-09-11 15:25:00,113,35.0,35.0
2023-09-11 15:25:00,114,11.0,10.0
2023-09-11 15:25:00,115,790.526123,750.045654
2023-09-11 15:25:00,116,750.045654,750.045654
2023-09-11 15:25:00,117,100.0,60.000153
2023-09-11 15:25:00,118,0.0,0.0
2023-09-11 15:25:00,119,0.0,0.0
2023-09-11 15:25:00,120,0.0,0.0
2023-09-11 15:25:00,126,11.0,8.0
2023-09-11 15:25:00,127,0.0,0.0
2023-09-11 15:25:00,128,993.0,750.0
2023-09-11 15:25:00,129,991.0,750.0
2023-09-11 15:25:00,130,0.0,0.0
2023-09-11 15:25:00,131,980.0,718.0
2023-09-11 15:25:00,132,934.0,758.0
2023-09-11 15:25:00,133,957.0,755.0
2023-09-11 15:25:00,134,185.264832,185.264832
2023-09-11 15:25:00,135,210.0,210.0
2023-09-11 15:25:00,136,153.0,109.996994
2023-09-11 15:25:00,137,153.0,109.996994
2023-09-11 15:25:00,138,0.0,0.0
2023-09-11 15:25:00,139,278.5,193.0
2023-09-11 15:25:00,140,278.5,193.0
2023-09-11 15:25:00,141,270.0,188.0
2023-09-11 15:25:00,142,163.5,88.0
2023-09-11 15:25:00,143,163.5,89.143059
2023-09-11 15:25:00,144,169.0,104.0
2023-09-11 15:25:00,145,160.5,88.671867
2023-09-11 15:25:00,146,160.5,88.436272
2023-09-11 15:25:00,147,165.0,104.0
2023-09-11 15:25:00,150,37.0,37.0
2023-09-11 15:25:00,151,0.0,0.0
2023-09-11 15:25:00,152,17.5,11.0
2023-09-11 15:25:00,153,0.0,0.0
2023-09-11 15:25:00,154,229.0,229.0
2023-09-11 15:25:00,155,121.0,121.0
2023-09-11 15:25:00,156,0.0,0.0
2023-09-11 15:25:00,158,0.0,0.0
2023-09-11 15:25:00,159,992.0,795.0
2023-09-11 15:25:00,160,795.0,795.0
2023-09-11 15:25:00,161,0.0,0.0
2023-09-11 15:25:00,162,299.998077,220.003342
2023-09-11 15:25:00,166,0.0,0.0
2023-09-11 15:25:00,167,0.0,0.0
2023-09-11 15:25:00,168,0.0,0.0
2023-09-11 15:25:00,169,0.0,0.0
2023-09-11 15:25:00,170,0.0,0.0
2023-09-11 15:25:00,171,0.0,0.0
2023-09-11 15:25:00,172,136.0,101.997437
2023-09-11 15:25:00,173,136.0,102.195801
2023-09-11 15:25:00,174,164.0,102.096619
2023-09-11 15:25:00,175,0.0,0.0
2023-09-11 15:25:00,176,284.0,153.767487
2023-09-11 15:25:00,177,157.0,106.0
2023-09-11 15:25:00,178,15.340806,0.0
2023-09-11 15:25:00,179,14.843966,0.0
2023-09-11 15:25:00,180,21.462124,0.0
2023-09-11 15:25:00,181,151.5,115.997803
2023-09-11 15:25:00,182,151.5,115.997803
2023-09-11 15:25:00,183,175.0,120.0
2023-09-11 15:25:00,184,148.5,115.997803
2023-09-11 15:25:00,185,148.5,115.997803
2023-09-11 15:25:00,186,177.0,122.0
2023-09-11 15:25:00,187,139.992981,115.997803
2023-09-11 15:25:00,188,145.5,115.997803
2023-09-11 15:25:00,189,177.0,120.0
2023-09-11 15:25:00,190,989.0,795.0
2023-09-11 15:25:00,191,989.0,795.0
2023-09-11 15:25:00,193,0.0,0.0
2023-09-11 15:25:00,194,0.0,0.0
2023-09-11 15:25:00,195,25.72805,10.0
2023-09-11 15:25:00,196,0.0,0.0
2023-09-11 15:25:00,197,0.0,0.0
2023-09-11 15:25:00,198,0.0,0.0
2023-09-11 15:25:00,200,0.0,0.0
2023-09-11 15:25:00,207,71.5,60.0
2023-09-11 15:25:00,208,0.0,0.0
2023-09-11 15:25:00,209,71.5,60.0
2023-09-11 15:25:00,210,71.5,60.0
2023-09-11 15:25:00,211,71.5,60.0
2023-09-11 15:25:00,212,119.650261,119.650261
2023-09-11 15:25:00,213,0.0,0.0
2023-09-11 15:25:00,214,0.0,0.0
2023-09-11 15:25:00,215,0.0,0.0
2023-09-11 15:25:00,216,0.0,0.0
2023-09-11 15:25:00,217,25.0,20.99826
2023-09-11 15:25:00,218,0.0,0.0
2023-09-11 15:25:00,219,25.0,20.99826
2023-09-11 15:25:00,220,0.0,0.0
2023-09-11 15:25:00,231,292.367615,270.0
2023-09-11 15:25:00,232,0.0,0.0
2023-09-11 15:25:00,233,0.0,0.0
2023-09-11 15:25:00,234,291.985077,270.0
2023-09-11 15:25:00,237,0.0,0.0
2023-09-11 15:25:00,238,0.0,0.0
2023-09-11 15:25:00,240,272.0,272.0
2023-09-11 15:25:00,241,137.0,137.0
2023-09-11 15:25:00,242,147.0,133.03476
2023-09-11 15:25:00,243,165.0,133.03476
2023-09-11 15:25:00,244,165.0,133.03476
2023-09-11 15:25:00,247,71.0,70.0
2023-09-11 15:25:00,248,65.0,46.0
2023-09-11 15:25:00,249,153.666672,144.047729
2023-09-11 15:25:00,250,153.666672,149.916885
2023-09-11 15:25:00,251,153.666672,144.874298
2023-09-11 15:25:00,252,252.0,243.150818
2023-09-11 15:25:00,253,100.0,100.0
2023-09-11 15:25:00,254,39.0,32.49855
2023-09-11 15:25:00,255,237.0,237.0
2023-09-11 15:25:00,256,237.0,237.0
2023-09-11 15:25:00,257,260.0,260.0
2023-09-11 15:25:00,258,241.5,241.5
2023-09-11 15:25:00,259,241.5,241.5
2023-09-11 15:25:00,260,246.0,246.0
2023-09-11 15:25:00,264,10.000229,5.000229
2023-09-11 15:25:00,265,10.000229,5.000229
2023-09-11 15:25:00,266,0.0,0.0
2023-09-11 15:25:00,267,0.0,0.0
2023-09-11 15:25:00,268,235.0,131.0
2023-09-11 15:25:00,269,235.0,131.0
2023-09-11 15:25:00,270,230.0,131.0
2023-09-11 15:25:00,271,81.815796,75.0
2023-09-11 15:25:00,272,84.822235,75.0
2023-09-11 15:25:00,273,84.822235,75.0
2023-09-11 15:25:00,274,129.0,112.5
2023-09-11 15:25:00,275,155.0,100.0
2023-09-11 15:25:00,276,74.0,50.0
2023-09-11 15:25:00,277,148.0,100.0
2023-09-11 15:25:00,278,68.0,50.0
2023-09-11 15:25:00,279,155.0,100.0
2023-09-11 15:25:00,280,69.0,50.0
2023-09-11 15:25:00,281,0.0,0.0
2023-09-11 15:25:00,282,0.0,0.0
2023-09-11 15:25:00,283,0.0,0.0
2023-09-11 15:25:00,284,0.0,0.0
2023-09-11 15:25:00,285,0.0,0.0
2023-09-11 15:25:00,286,0.0,0.0
2023-09-11 15:25:00,287,156.0,100.0
2023-09-11 15:25:00,288,71.0,50.0
2023-09-11 15:25:00,289,0.0,0.0
2023-09-11 15:25:00,290,0.0,0.0
2023-09-11 15:25:00,291,92.666664,31.584366
2023-09-11 15:25:00,292,92.666664,31.5
2023-09-11 15:25:00,293,0.0,0.0
2023-09-11 15:25:00,294,9.498364,0.0
2023-09-11 15:25:00,299,172.0,123.99823
2023-09-11 15:25:00,300,172.0,123.99823
2023-09-11 15:25:00,301,171.0,123.99823
2023-09-11 15:25:00,302,171.0,123.99823
2023-09-11 15:25:00,303,205.0,132.0
2023-09-11 15:25:00,304,204.0,132.0
2023-09-11 15:25:00,305,359.0,359.0
2023-09-11 15:25:00,306,0.0,0.0
2023-09-11 15:25:00,307,354.0,354.0
2023-09-11 15:25:00,308,0.0,0.0
2023-09-11 15:25:00,309,0.0,0.0
2023-09-11 15:25:00,310,0.0,0.0
2023-09-11 15:25:00,311,150.5,119.995728
2023-09-11 15:25:00,312,150.5,119.995728
2023-09-11 15:25:00,313,166.0,122.0
2023-09-11 15:25:00,314,151.0,119.995728
2023-09-11 15:25:00,315,151.0,119.995728
2023-09-11 15:25:00,316,167.0,122.0
2023-09-11 15:25:00,317,0.0,0.0
2023-09-11 15:25:00,318,0.0,0.0
2023-09-11 15:25:00,319,0.0,0.0
2023-09-11 15:25:00,320,150.5,122.0
2023-09-11 15:25:00,321,150.5,122.0
2023-09-11 15:25:00,322,173.0,136.0
2023-09-11 15:25:00,323,154.0,122.0
2023-09-11 15:25:00,324,154.0,122.0
2023-09-11 15:25:00,325,168.0,136.0
2023-09-11 15:25:00,326,0.0,0.0
2023-09-11 15:25:00,327,0.0,0.0
2023-09-11 15:25:00,328,0.0,0.0
2023-09-11 15:25:00,329,0.0,0.0
2023-09-11 15:25:00,330,0.0,0.0
2023-09-11 15:25:00,331,816.0,656.371277
2023-09-11 15:25:00,332,519.0,519.0
2023-09-11 15:25:00,333,0.0,0.0
2023-09-11 15:25:00,334,67.5,67.5
2023-09-11 15:25:00,335,67.5,67.5
2023-09-11 15:25:00,336,48.0,48.0
2023-09-11 15:25:00,337,37.5,35.0
2023-09-11 15:25:00,338,37.5,35.0
2023-09-11 15:25:00,339,29.0,15.0
2023-09-11 15:25:00,340,818.0,668.32959
2023-09-11 15:25:00,341,0.0,0.0
2023-09-11 15:25:00,342,166.0,135.0
2023-09-11 15:25:00,343,167.0,135.0
2023-09-11 15:25:00,344,0.0,0.0
2023-09-11 15:25:00,345,0.0,0.0
2023-09-11 15:25:00,346,114.0,80.0
2023-09-11 15:25:00,347,188.0,163.0
2023-09-11 15:25:00,348,0.0,0.0
2023-09-11 15:25:00,349,0.0,0.0
2023-09-11 15:25:00,350,0.0,0.0
2023-09-11 15:25:00,351,0.0,0.0
2023-09-11 15:25:00,352,0.0,0.0
2023-09-11 15:25:00,353,0.0,0.0
2023-09-11 15:25:00,354,0.0,0.0
2023-09-11 15:25:00,355,0.0,0.0
2023-09-11 15:25:00,356,0.0,0.0
2023-09-11 15:25:00,357,26.0,10.0
2023-09-11 15:25:00,358,20.0,10.000153
2023-09-11 15:25:00,359,0.0,0.0
2023-09-11 15:25:00,360,24.999903,7.0
2023-09-11 15:25:00,361,24.999903,7.0
2023-09-11 15:25:00,362,0.0,0.0
2023-09-11 15:25:00,363,0.0,0.0
2023-09-11 15:25:00,366,479.897339,479.897339
2023-09-11 15:25:00,367,549.0,479.897339
2023-09-11 15:25:00,368,84.0,66.106522
2023-09-11 15:25:00,369,84.0,70.415375
2023-09-11 15:25:00,370,84.0,66.552856
2023-09-11 15:25:00,371,84.0,70.415375
2023-09-11 15:25:00,372,172.0,136.745056
2023-09-11 15:25:00,373,86.0,69.917511
2023-09-11 15:25:00,374,86.0,69.917511
2023-09-11 15:25:00,375,84.0,69.917511
2023-09-11 15:25:00,376,155.325851,133.33345
2023-09-11 15:25:00,377,155.325851,133.33345
2023-09-11 15:25:00,378,149.0,133.33345
2023-09-11 15:25:00,379,38.0,31.0
2023-09-11 15:25:00,380,38.0,31.0
2023-09-11 15:25:00,381,29.0,24.0
2023-09-11 15:25:00,382,0.0,0.0
2023-09-11 15:25:00,383,0.0,0.0
2023-09-11 15:25:00,384,0.0,0.0
2023-09-11 15:25:00,385,267.0,267.0
2023-09-11 15:25:00,386,267.0,267.0
2023-09-11 15:25:00,387,274.0,274.0
2023-09-11 15:25:00,388,266.5,266.5
2023-09-11 15:25:00,389,266.5,266.5
2023-09-11 15:25:00,390,274.0,274.0
2023-09-11 15:25:00,419,285.0,285.0
2023-09-11 15:25:00,420,285.0,285.0
2023-09-11 15:25:00,421,265.0,190.002136
2023-09-11 15:25:00,422,249.0,180.0
2023-09-11 15:25:00,423,249.0,180.0
2023-09-11 15:25:00,432,277.0,216.0
2023-09-11 15:25:00,433,407.0,407.0
2023-09-11 15:25:00,434,262.5,180.013397
2023-09-11 15:25:00,435,262.5,180.013397
2023-09-11 15:25:00,436,264.5,180.013397
2023-09-11 15:25:00,437,264.5,180.013397
2023-09-11 15:25:00,438,266.0,208.0
2023-09-11 15:25:00,439,268.0,208.0
2023-09-11 15:25:00,440,155.5,120.0
2023-09-11 15:25:00,441,155.5,120.0
2023-09-11 15:25:00,442,171.0,120.0
2023-09-11 15:25:00,443,0.0,0.0
2023-09-11 15:25:00,444,0.0,0.0
2023-09-11 15:25:00,450,222.0,218.0
2023-09-11 15:25:00,451,112.0,112.0
2023-09-11 15:25:00,452,0.0,0.0
2023-09-11 15:25:00,453,0.0,0.0
2023-09-11 15:25:00,459,425.0,264.399994
2023-09-11 15:25:00,467,12.0,5.000153
2023-09-11 15:25:00,468,12.0,4.000366
2023-09-11 15:25:00,469,5.000153,1.600391
2023-09-11 15:25:00,471,4.58921,0.0
2023-09-11 15:25:00,472,209.99176,209.99176
2023-09-11 15:25:00,473,105.0,90.0
2023-09-11 15:25:00,474,210.0,210.0
2023-09-11 15:25:00,475,105.0,90.0
2023-09-11 15:25:00,477,245.5,164.0
2023-09-11 15:25:00,478,245.5,164.0
2023-09-11 15:25:00,479,253.0,163.986282
2023-09-11 15:25:00,480,243.0,164.0
2023-09-11 15:25:00,481,243.0,164.0
2023-09-11 15:25:00,482,251.0,163.986282
2023-09-11 15:25:00,485,0.0,0.0
2023-09-11 15:25:00,486,45.0,15.000916
2023-09-11 15:25:00,487,0.0,0.0
2023-09-11 15:25:00,488,22.999725,13.000565
2023-09-11 15:25:00,489,987.0,795.0
2023-09-11 15:25:00,490,991.0,795.0
2023-09-11 15:25:00,491,954.0,791.0
2023-09-11 15:25:00,492,959.0,786.0
2023-09-11 15:25:00,493,985.0,795.0
2023-09-11 15:25:00,494,0.0,0.0
2023-09-11 15:25:00,495,0.0,0.0
2023-09-11 15:25:00,496,0.0,0.0
2023-09-11 15:25:00,497,0.0,0.0
2023-09-11 15:25:00,498,400.0,240.0
2023-09-11 15:25:00,499,340.0,265.0
2023-09-11 15:25:00,501,281.5,281.5
2023-09-11 15:25:00,502,275.664551,275.664551
2023-09-11 15:25:00,503,288.0,288.0
2023-09-11 15:25:00,507,0.0,0.0
2023-09-11 15:25:00,508,0.0,0.0
2023-09-11 15:25:00,511,0.0,0.0
2023-09-11 15:25:00,512,0.0,0.0
2023-09-11 15:25:00,513,321.0,321.0
2023-09-11 15:25:00,514,133.0,120.0
2023-09-11 15:25:00,516,0.0,0.0
2023-09-11 15:25:00,521,939.0,668.030762
2023-09-11 15:25:00,522,900.0,577.0
2023-09-11 15:25:00,523,0.0,0.0
2023-09-11 15:25:00,524,0.0,0.0
2023-09-11 15:25:00,525,0.0,0.0
2023-09-11 15:25:00,526,259.0,131.0
2023-09-11 15:25:00,527,1357.0,1058.099976
2023-09-11 15:25:00,528,259.0,131.0
2023-09-11 15:25:00,529,994.0,777.488525
2023-09-11 15:25:00,530,994.0,782.87262
2023-09-11 15:25:00,533,0.0,0.0
2023-09-11 15:25:00,534,0.0,0.0
2023-09-11 15:25:00,535,94.333336,31.990646
2023-09-11 15:25:00,536,94.333336,31.5
2023-09-11 15:25:00,537,94.333336,31.5
2023-09-11 15:25:00,538,150.0,123.0
2023-09-11 15:25:00,539,328.0,168.0
2023-09-11 15:25:00,540,162.0,84.0
2023-09-11 15:25:00,541,75.0,50.0
2023-09-11 15:25:00,542,39.0,38.500824
2023-09-11 15:25:00,544,1012.0,795.0
2023-09-11 15:25:00,545,1012.0,795.0
2023-09-11 15:25:00,546,344.5,186.0
2023-09-11 15:25:00,547,344.5,186.0
2023-09-11 15:25:00,548,326.0,254.0
2023-09-11 15:25:00,549,223.0,120.0
2023-09-11 15:25:00,550,119.0,60.0
2023-09-11 15:25:00,554,890.510193,665.0
2023-09-11 15:25:00,555,0.0,0.0
2023-09-11 15:25:00,556,0.0,0.0
2023-09-11 15:25:00,557,0.0,0.0
2023-09-11 15:25:00,558,0.0,0.0
2023-09-11 15:25:00,559,0.0,0.0
2023-09-11 15:25:00,560,0.0,0.0
2023-09-11 15:30:00,1,50.0,40.000244
2023-09-11 15:30:00,2,0.0,0.0
2023-09-11 15:30:00,3,464.43927,364.991486
2023-09-11 15:30:00,4,0.0,0.0
2023-09-11 15:30:00,5,0.0,0.0
2023-09-11 15:30:00,6,480.0,330.0
2023-09-11 15:30:00,7,479.996735,381.331085
2023-09-11 15:30:00,8,0.0,0.0
2023-09-11 15:30:00,9,479.79837,364.917023
2023-09-11 15:30:00,10,364.371613,364.371613
2023-09-11 15:30:00,11,0.0,0.0
2023-09-11 15:30:00,12,0.0,0.0
2023-09-11 15:30:00,15,394.595215,394.595215
2023-09-11 15:30:00,16,412.471436,280.0
2023-09-11 15:30:00,17,0.0,0.0
2023-09-11 15:30:00,18,380.018097,380.018097
2023-09-11 15:30:00,27,615.0,615.0
2023-09-11 15:30:00,28,0.0,0.0
2023-09-11 15:30:00,29,612.0,612.0
2023-09-11 15:30:00,33,0.0,0.0
2023-09-11 15:30:00,36,981.0,795.0
2023-09-11 15:30:00,37,975.0,795.0
2023-09-11 15:30:00,43,353.0,267.0
2023-09-11 15:30:00,46,445.009064,445.009064
2023-09-11 15:30:00,47,462.986359,409.996735
2023-09-11 15:30:00,48,409.872833,409.872833
2023-09-11 15:30:00,49,410.021515,410.021515
2023-09-11 15:30:00,50,405.012726,405.012726
2023-09-11 15:30:00,51,405.012726,405.012726
2023-09-11 15:30:00,52,26.329203,0.0
2023-09-11 15:30:00,53,26.615646,0.0
2023-09-11 15:30:00,54,0.0,0.0
2023-09-11 15:30:00,55,132.5,112.0
2023-09-11 15:30:00,56,132.5,112.0
2023-09-11 15:30:00,57,171.0,112.0
2023-09-11 15:30:00,58,132.5,112.0
2023-09-11 15:30:00,59,33.015118,0.0
2023-09-11 15:30:00,60,0.0,0.0
2023-09-11 15:30:00,61,295.279358,295.279358
2023-09-11 15:30:00,62,282.344666,282.344666
2023-09-11 15:30:00,63,0.0,0.0
2023-09-11 15:30:00,64,280.014557,280.014557
2023-09-11 15:30:00,65,288.792511,288.792511
2023-09-11 15:30:00,66,301.711334,301.711334
2023-09-11 15:30:00,67,302.951202,302.951202
2023-09-11 15:30:00,68,297.024933,297.024933
2023-09-11 15:30:00,69,670.0,670.0
2023-09-11 15:30:00,70,670.621338,670.621338
2023-09-11 15:30:00,71,44.0,25.002136
2023-09-11 15:30:00,72,0.0,0.0
2023-09-11 15:30:00,73,0.0,0.0
2023-09-11 15:30:00,74,0.0,0.0
2023-09-11 15:30:00,75,0.0,0.0
2023-09-11 15:30:00,76,0.0,0.0
2023-09-11 15:30:00,77,0.0,0.0
2023-09-11 15:30:00,78,110.0,110.0
2023-09-11 15:30:00,79,110.0,110.0
2023-09-11 15:30:00,80,157.0,130.0
2023-09-11 15:30:00,83,320.353729,320.353729
2023-09-11 15:30:00,84,350.375458,350.375458
2023-09-11 15:30:00,85,320.0,320.0
2023-09-11 15:30:00,86,0.0,0.0
2023-09-11 15:30:00,87,0.0,0.0
2023-09-11 15:30:00,88,329.757294,329.757294
2023-09-11 15:30:00,89,330.003967,330.003937
2023-09-11 15:30:00,90,330.003937,330.003937
2023-09-11 15:30:00,91,0.0,0.0
2023-09-11 15:30:00,92,746.845947,746.845947
2023-09-11 15:30:00,95,0.0,0.0
2023-09-11 15:30:00,96,0.0,0.0
2023-09-11 15:30:00,97,0.0,0.0
2023-09-11 15:30:00,98,0.0,0.0
2023-09-11 15:30:00,99,0.0,0.0
2023-09-11 15:30:00,100,0.0,0.0
2023-09-11 15:30:00,101,0.0,0.0
2023-09-11 15:30:00,102,0.0,0.0
2023-09-11 15:30:00,103,0.0,0.0
2023-09-11 15:30:00,104,0.0,0.0
2023-09-11 15:30:00,105,0.0,0.0
2023-09-11 15:30:00,106,0.0,0.0
2023-09-11 15:30:00,107,0.0,0.0
2023-09-11 15:30:00,108,0.0,0.0
2023-09-11 15:30:00,112,0.0,0.0
2023-09-11 15:30:00,113,35.0,35.0
2023-09-11 15:30:00,114,11.0,10.0
2023-09-11 15:30:00,115,875.315247,750.045654
2023-09-11 15:30:00,116,750.045654,750.045654
2023-09-11 15:30:00,117,100.0,60.000153
2023-09-11 15:30:00,118,0.0,0.0
2023-09-11 15:30:00,119,0.0,0.0
2023-09-11 15:30:00,120,0.0,0.0
2023-09-11 15:30:00,126,11.0,8.0
2023-09-11 15:30:00,127,0.0,0.0
2023-09-11 15:30:00,128,993.0,750.0
2023-09-11 15:30:00,129,991.0,750.0
2023-09-11 15:30:00,130,0.0,0.0
2023-09-11 15:30:00,131,980.0,718.0
2023-09-11 15:30:00,132,934.0,758.0
2023-09-11 15:30:00,133,957.0,755.0
2023-09-11 15:30:00,134,182.569168,182.569168
2023-09-11 15:30:00,135,210.0,210.0
2023-09-11 15:30:00,136,153.0,109.996994
2023-09-11 15:30:00,137,153.0,109.996994
2023-09-11 15:30:00,138,0.0,0.0
2023-09-11 15:30:00,139,278.5,193.0
2023-09-11 15:30:00,140,278.5,193.0
2023-09-11 15:30:00,141,270.0,188.0
2023-09-11 15:30:00,142,163.5,88.0
2023-09-11 15:30:00,143,163.5,89.143059
2023-09-11 15:30:00,144,169.0,104.0
2023-09-11 15:30:00,145,160.5,88.436272
2023-09-11 15:30:00,146,160.5,88.436272
2023-09-11 15:30:00,147,165.0,104.0
2023-09-11 15:30:00,150,37.0,37.0
2023-09-11 15:30:00,151,0.0,0.0
2023-09-11 15:30:00,152,17.5,11.0
2023-09-11 15:30:00,153,0.0,0.0
2023-09-11 15:30:00,154,229.0,229.0
2023-09-11 15:30:00,155,121.0,121.0
2023-09-11 15:30:00,156,0.0,0.0
2023-09-11 15:30:00,158,0.0,0.0
2023-09-11 15:30:00,159,992.0,795.0
2023-09-11 15:30:00,160,795.0,795.0
2023-09-11 15:30:00,161,0.0,0.0
2023-09-11 15:30:00,162,299.998077,220.003342
2023-09-11 15:30:00,166,0.0,0.0
2023-09-11 15:30:00,167,0.0,0.0
2023-09-11 15:30:00,168,0.0,0.0
2023-09-11 15:30:00,169,0.0,0.0
2023-09-11 15:30:00,170,0.0,0.0
2023-09-11 15:30:00,171,0.0,0.0
2023-09-11 15:30:00,172,136.0,101.997437
2023-09-11 15:30:00,173,136.0,102.195801
2023-09-11 15:30:00,174,164.0,102.096619
2023-09-11 15:30:00,175,0.0,0.0
2023-09-11 15:30:00,176,284.0,153.920074
2023-09-11 15:30:00,177,157.0,106.0
2023-09-11 15:30:00,178,14.475805,0.0
2023-09-11 15:30:00,179,15.009002,0.0
2023-09-11 15:30:00,180,22.264025,0.0
2023-09-11 15:30:00,181,151.5,115.997803
2023-09-11 15:30:00,182,151.5,115.997803
2023-09-11 15:30:00,183,175.0,120.0
2023-09-11 15:30:00,184,148.5,115.997803
2023-09-11 15:30:00,185,148.5,115.997803
2023-09-11 15:30:00,186,177.0,122.0
2023-09-11 15:30:00,187,139.992981,115.997803
2023-09-11 15:30:00,188,145.5,115.997803
2023-09-11 15:30:00,189,177.0,120.0
2023-09-11 15:30:00,190,989.0,795.0
2023-09-11 15:30:00,191,989.0,795.0
2023-09-11 15:30:00,193,0.0,0.0
2023-09-11 15:30:00,194,0.0,0.0
2023-09-11 15:30:00,195,25.72805,10.0
2023-09-11 15:30:00,196,0.0,0.0
2023-09-11 15:30:00,197,0.0,0.0
2023-09-11 15:30:00,198,0.0,0.0
2023-09-11 15:30:00,200,0.0,0.0
2023-09-11 15:30:00,207,71.5,60.0
2023-09-11 15:30:00,208,0.0,0.0
2023-09-11 15:30:00,209,71.5,60.0
2023-09-11 15:30:00,210,71.5,60.0
2023-09-11 15:30:00,211,71.5,60.0
2023-09-11 15:30:00,212,119.65255,119.65255
2023-09-11 15:30:00,213,0.0,0.0
2023-09-11 15:30:00,214,0.0,0.0
2023-09-11 15:30:00,215,0.0,0.0
2023-09-11 15:30:00,216,0.0,0.0
2023-09-11 15:30:00,217,25.0,20.99826
2023-09-11 15:30:00,218,0.0,0.0
2023-09-11 15:30:00,219,25.0,20.99826
2023-09-11 15:30:00,220,0.0,0.0
2023-09-11 15:30:00,231,290.186066,270.0
2023-09-11 15:30:00,232,0.0,0.0
2023-09-11 15:30:00,233,0.0,0.0
2023-09-11 15:30:00,234,293.056091,270.0
2023-09-11 15:30:00,237,0.0,0.0
2023-09-11 15:30:00,238,0.0,0.0
2023-09-11 15:30:00,240,272.0,272.0
2023-09-11 15:30:00,241,137.0,137.0
2023-09-11 15:30:00,242,147.0,133.03476
2023-09-11 15:30:00,243,165.0,133.03476
2023-09-11 15:30:00,244,165.0,133.03476
2023-09-11 15:30:00,247,71.0,70.0
2023-09-11 15:30:00,248,65.0,46.0
2023-09-11 15:30:00,249,153.666672,153.666672
2023-09-11 15:30:00,250,153.666672,153.666672
2023-09-11 15:30:00,251,153.666672,153.666672
2023-09-11 15:30:00,252,252.0,252.0
2023-09-11 15:30:00,253,100.0,100.0
2023-09-11 15:30:00,254,39.0,32.49855
2023-09-11 15:30:00,255,237.0,237.0
2023-09-11 15:30:00,256,237.0,237.0
2023-09-11 15:30:00,257,260.0,260.0
2023-09-11 15:30:00,258,241.5,241.5
2023-09-11 15:30:00,259,241.5,241.5
2023-09-11 15:30:00,260,246.0,246.0
2023-09-11 15:30:00,264,10.000229,5.000229
2023-09-11 15:30:00,265,10.000229,5.000229
2023-09-11 15:30:00,266,0.0,0.0
2023-09-11 15:30:00,267,0.0,0.0
2023-09-11 15:30:00,268,235.0,131.0
2023-09-11 15:30:00,269,235.0,131.0
2023-09-11 15:30:00,270,230.0,131.0
2023-09-11 15:30:00,271,81.815796,75.0
2023-09-11 15:30:00,272,84.822235,75.0
2023-09-11 15:30:00,273,84.822235,75.0
2023-09-11 15:30:00,274,129.0,112.5
2023-09-11 15:30:00,275,155.0,100.0
2023-09-11 15:30:00,276,74.0,50.0
2023-09-11 15:30:00,277,148.0,100.0
2023-09-11 15:30:00,278,68.0,50.0
2023-09-11 15:30:00,279,155.0,100.0
2023-09-11 15:30:00,280,69.0,50.0
2023-09-11 15:30:00,281,0.0,0.0
2023-09-11 15:30:00,282,0.0,0.0
2023-09-11 15:30:00,283,0.0,0.0
2023-09-11 15:30:00,284,0.0,0.0
2023-09-11 15:30:00,285,0.0,0.0
2023-09-11 15:30:00,286,0.0,0.0
2023-09-11 15:30:00,287,156.0,100.0
2023-09-11 15:30:00,288,71.0,50.0
2023-09-11 15:30:00,289,0.0,0.0
2023-09-11 15:30:00,290,0.0,0.0
2023-09-11 15:30:00,291,92.666664,31.572922
2023-09-11 15:30:00,292,92.666664,31.5
2023-09-11 15:30:00,293,0.0,0.0
2023-09-11 15:30:00,294,9.095137,0.0
2023-09-11 15:30:00,299,172.0,123.99823
2023-09-11 15:30:00,300,172.0,123.99823
2023-09-11 15:30:00,301,171.0,147.809723
2023-09-11 15:30:00,302,171.0,147.809723
2023-09-11 15:30:00,303,205.0,132.0
2023-09-11 15:30:00,304,204.0,168.4758
2023-09-11 15:30:00,305,359.0,359.0
2023-09-11 15:30:00,306,0.0,0.0
2023-09-11 15:30:00,307,354.0,354.0
2023-09-11 15:30:00,308,0.0,0.0
2023-09-11 15:30:00,309,0.0,0.0
2023-09-11 15:30:00,310,0.0,0.0
2023-09-11 15:30:00,311,150.5,119.995728
2023-09-11 15:30:00,312,150.5,119.995728
2023-09-11 15:30:00,313,166.0,122.0
2023-09-11 15:30:00,314,151.0,119.995728
2023-09-11 15:30:00,315,151.0,119.995728
2023-09-11 15:30:00,316,167.0,122.0
2023-09-11 15:30:00,317,0.0,0.0
2023-09-11 15:30:00,318,0.0,0.0
2023-09-11 15:30:00,319,0.0,0.0
2023-09-11 15:30:00,320,150.5,122.0
2023-09-11 15:30:00,321,150.5,122.0
2023-09-11 15:30:00,322,173.0,136.0
2023-09-11 15:30:00,323,154.0,122.0
2023-09-11 15:30:00,324,154.0,122.0
2023-09-11 15:30:00,325,168.0,136.0
2023-09-11 15:30:00,326,0.0,0.0
2023-09-11 15:30:00,327,0.0,0.0
2023-09-11 15:30:00,328,0.0,0.0
2023-09-11 15:30:00,329,0.0,0.0
2023-09-11 15:30:00,330,0.0,0.0
2023-09-11 15:30:00,331,816.0,655.998657
2023-09-11 15:30:00,332,519.0,519.0
2023-09-11 15:30:00,333,0.0,0.0
2023-09-11 15:30:00,334,67.5,67.5
2023-09-11 15:30:00,335,67.5,67.5
2023-09-11 15:30:00,336,48.0,48.0
2023-09-11 15:30:00,337,37.5,35.0
2023-09-11 15:30:00,338,37.5,35.0
2023-09-11 15:30:00,339,29.0,15.0
2023-09-11 15:30:00,340,818.0,668.951782
2023-09-11 15:30:00,341,0.0,0.0
2023-09-11 15:30:00,342,166.0,135.0
2023-09-11 15:30:00,343,167.0,135.0
2023-09-11 15:30:00,344,0.0,0.0
2023-09-11 15:30:00,345,0.0,0.0
2023-09-11 15:30:00,346,114.0,80.0
2023-09-11 15:30:00,347,188.0,163.0
2023-09-11 15:30:00,348,0.0,0.0
2023-09-11 15:30:00,349,0.0,0.0
2023-09-11 15:30:00,350,0.0,0.0
2023-09-11 15:30:00,351,0.0,0.0
2023-09-11 15:30:00,352,0.0,0.0
2023-09-11 15:30:00,353,0.0,0.0
2023-09-11 15:30:00,354,0.0,0.0
2023-09-11 15:30:00,355,0.0,0.0
2023-09-11 15:30:00,356,0.0,0.0
2023-09-11 15:30:00,357,26.0,10.0
2023-09-11 15:30:00,358,20.0,10.000153
2023-09-11 15:30:00,359,0.0,0.0
2023-09-11 15:30:00,360,0.0,0.0
2023-09-11 15:30:00,361,0.0,0.0
2023-09-11 15:30:00,362,0.0,0.0
2023-09-11 15:30:00,363,0.0,0.0
2023-09-11 15:30:00,366,479.897339,479.897339
2023-09-11 15:30:00,367,549.0,479.897339
2023-09-11 15:30:00,368,84.0,66.083633
2023-09-11 15:30:00,369,84.0,70.415375
2023-09-11 15:30:00,370,84.0,66.547134
2023-09-11 15:30:00,371,84.0,70.415375
2023-09-11 15:30:00,372,172.0,136.730759
2023-09-11 15:30:00,373,86.0,69.917511
2023-09-11 15:30:00,374,86.0,69.917511
2023-09-11 15:30:00,375,84.0,69.917511
2023-09-11 15:30:00,376,155.325851,133.33345
2023-09-11 15:30:00,377,155.325851,133.33345
2023-09-11 15:30:00,378,149.0,133.33345
2023-09-11 15:30:00,379,38.0,31.0
2023-09-11 15:30:00,380,38.0,31.0
2023-09-11 15:30:00,381,29.0,24.0
2023-09-11 15:30:00,382,0.0,0.0
2023-09-11 15:30:00,383,0.0,0.0
2023-09-11 15:30:00,384,0.0,0.0
2023-09-11 15:30:00,385,267.0,267.0
2023-09-11 15:30:00,386,267.0,267.0
2023-09-11 15:30:00,387,274.0,274.0
2023-09-11 15:30:00,388,266.5,266.5
2023-09-11 15:30:00,389,266.5,266.5
2023-09-11 15:30:00,390,274.0,274.0
2023-09-11 15:30:00,419,285.0,285.0
2023-09-11 15:30:00,420,285.0,285.0
2023-09-11 15:30:00,421,265.0,265.0
2023-09-11 15:30:00,422,249.0,180.0
2023-09-11 15:30:00,423,249.0,180.0
2023-09-11 15:30:00,432,277.0,216.0
2023-09-11 15:30:00,433,407.0,407.0
2023-09-11 15:30:00,434,262.5,180.013397
2023-09-11 15:30:00,435,262.5,180.013397
2023-09-11 15:30:00,436,264.5,180.013397
2023-09-11 15:30:00,437,264.5,180.013397
2023-09-11 15:30:00,438,266.0,208.0
2023-09-11 15:30:00,439,268.0,208.0
2023-09-11 15:30:00,440,155.5,120.0
2023-09-11 15:30:00,441,155.5,120.0
2023-09-11 15:30:00,442,171.0,120.0
2023-09-11 15:30:00,443,0.0,0.0
2023-09-11 15:30:00,444,0.0,0.0
2023-09-11 15:30:00,450,222.0,218.0
2023-09-11 15:30:00,451,112.0,112.0
2023-09-11 15:30:00,452,0.0,0.0
2023-09-11 15:30:00,453,0.0,0.0
2023-09-11 15:30:00,459,425.0,276.008514
2023-09-11 15:30:00,467,12.0,5.000153
2023-09-11 15:30:00,468,12.0,4.000366
2023-09-11 15:30:00,469,5.000153,1.600391
2023-09-11 15:30:00,471,4.627003,0.0
2023-09-11 15:30:00,472,209.99176,180.0
2023-09-11 15:30:00,473,105.0,90.0
2023-09-11 15:30:00,474,210.0,180.0
2023-09-11 15:30:00,475,105.0,90.0
2023-09-11 15:30:00,477,245.5,164.0
2023-09-11 15:30:00,478,245.5,164.0
2023-09-11 15:30:00,479,253.0,163.986282
2023-09-11 15:30:00,480,243.0,164.0
2023-09-11 15:30:00,481,243.0,164.0
2023-09-11 15:30:00,482,251.0,163.986282
2023-09-11 15:30:00,485,0.0,0.0
2023-09-11 15:30:00,486,45.0,15.000916
2023-09-11 15:30:00,487,0.0,0.0
2023-09-11 15:30:00,488,22.999725,13.000565
2023-09-11 15:30:00,489,987.0,795.0
2023-09-11 15:30:00,490,991.0,795.0
2023-09-11 15:30:00,491,954.0,791.0
2023-09-11 15:30:00,492,959.0,786.0
2023-09-11 15:30:00,493,985.0,795.0
2023-09-11 15:30:00,494,0.0,0.0
2023-09-11 15:30:00,495,0.0,0.0
2023-09-11 15:30:00,496,0.0,0.0
2023-09-11 15:30:00,497,0.0,0.0
2023-09-11 15:30:00,498,400.0,240.0
2023-09-11 15:30:00,499,340.0,265.0
2023-09-11 15:30:00,501,281.5,158.003479
2023-09-11 15:30:00,502,285.140625,285.140625
2023-09-11 15:30:00,503,288.0,200.0
2023-09-11 15:30:00,507,0.0,0.0
2023-09-11 15:30:00,508,0.0,0.0
2023-09-11 15:30:00,511,0.0,0.0
2023-09-11 15:30:00,512,0.0,0.0
2023-09-11 15:30:00,513,321.0,321.0
2023-09-11 15:30:00,514,133.0,120.0
2023-09-11 15:30:00,516,0.0,0.0
2023-09-11 15:30:00,521,838.687683,744.776672
2023-09-11 15:30:00,522,900.0,577.0
2023-09-11 15:30:00,523,0.0,0.0
2023-09-11 15:30:00,524,0.0,0.0
2023-09-11 15:30:00,525,0.0,0.0
2023-09-11 15:30:00,526,259.0,131.0
2023-09-11 15:30:00,527,1357.0,1058.099976
2023-09-11 15:30:00,528,259.0,131.0
2023-09-11 15:30:00,529,994.0,772.599792
2023-09-11 15:30:00,530,994.0,777.409729
2023-09-11 15:30:00,533,0.0,0.0
2023-09-11 15:30:00,534,0.0,0.0
2023-09-11 15:30:00,535,94.333336,32.105087
2023-09-11 15:30:00,536,94.333336,31.5
2023-09-11 15:30:00,537,94.333336,31.5
2023-09-11 15:30:00,538,150.0,123.0
2023-09-11 15:30:00,539,328.0,168.0
2023-09-11 15:30:00,540,162.0,84.0
2023-09-11 15:30:00,541,75.0,50.0
2023-09-11 15:30:00,542,39.0,38.500824
2023-09-11 15:30:00,544,1012.0,795.0
2023-09-11 15:30:00,545,1012.0,795.0
2023-09-11 15:30:00,546,344.5,186.0
2023-09-11 15:30:00,547,344.5,186.0
2023-09-11 15:30:00,548,326.0,254.0
2023-09-11 15:30:00,549,223.0,120.0
2023-09-11 15:30:00,550,119.0,60.0
2023-09-11 15:30:00,554,891.646973,665.0
2023-09-11 15:30:00,555,0.0,0.0
2023-09-11 15:30:00,556,0.0,0.0
2023-09-11 15:30:00,557,0.0,0.0
2023-09-11 15:30:00,558,0.0,0.0
2023-09-11 15:30:00,559,0.0,0.0
2023-09-11 15:30:00,560,0.0,0.0
2023-09-11 15:35:00,1,50.0,40.000244
2023-09-11 15:35:00,2,0.0,0.0
2023-09-11 15:35:00,3,479.996735,390.487976
2023-09-11 15:35:00,4,0.0,0.0
2023-09-11 15:35:00,5,0.0,0.0
2023-09-11 15:35:00,6,453.0,330.0
2023-09-11 15:35:00,7,479.996735,398.693146
2023-09-11 15:35:00,8,0.0,0.0
2023-09-11 15:35:00,9,479.79837,364.966705
2023-09-11 15:35:00,10,364.396393,364.396393
2023-09-11 15:35:00,11,0.0,0.0
2023-09-11 15:35:00,12,0.0,0.0
2023-09-11 15:35:00,15,395.030029,395.030029
2023-09-11 15:35:00,16,412.997803,280.0
2023-09-11 15:35:00,17,0.0,0.0
2023-09-11 15:35:00,18,380.018097,380.018097
2023-09-11 15:35:00,27,615.0,615.0
2023-09-11 15:35:00,28,0.0,0.0
2023-09-11 15:35:00,29,612.0,612.0
2023-09-11 15:35:00,33,0.0,0.0
2023-09-11 15:35:00,36,978.0,795.0
2023-09-11 15:35:00,37,971.0,795.0
2023-09-11 15:35:00,43,353.0,267.0
2023-09-11 15:35:00,46,445.009064,445.009064
2023-09-11 15:35:00,47,462.986359,409.996735
2023-09-11 15:35:00,48,410.591827,410.591827
2023-09-11 15:35:00,49,410.021515,410.021515
2023-09-11 15:35:00,50,405.012726,405.012726
2023-09-11 15:35:00,51,405.012726,405.012726
2023-09-11 15:35:00,52,26.457546,0.0
2023-09-11 15:35:00,53,26.343479,0.0
2023-09-11 15:35:00,54,0.0,0.0
2023-09-11 15:35:00,55,132.5,112.0
2023-09-11 15:35:00,56,132.5,112.0
2023-09-11 15:35:00,57,171.0,112.0
2023-09-11 15:35:00,58,132.5,112.0
2023-09-11 15:35:00,59,132.5,112.0
2023-09-11 15:35:00,60,0.0,0.0
2023-09-11 15:35:00,61,298.572479,298.572479
2023-09-11 15:35:00,62,282.86142,282.86142
2023-09-11 15:35:00,63,0.0,0.0
2023-09-11 15:35:00,64,280.014557,280.014557
2023-09-11 15:35:00,65,288.792511,288.792511
2023-09-11 15:35:00,66,301.711334,301.711334
2023-09-11 15:35:00,67,302.951202,302.951202
2023-09-11 15:35:00,68,297.024933,297.024933
2023-09-11 15:35:00,69,670.0,670.0
2023-09-11 15:35:00,70,670.621338,670.621338
2023-09-11 15:35:00,71,44.0,25.002136
2023-09-11 15:35:00,72,0.0,0.0
2023-09-11 15:35:00,73,0.0,0.0
2023-09-11 15:35:00,74,0.0,0.0
2023-09-11 15:35:00,75,0.0,0.0
2023-09-11 15:35:00,76,0.0,0.0
2023-09-11 15:35:00,77,0.0,0.0
2023-09-11 15:35:00,78,110.0,110.0
2023-09-11 15:35:00,79,110.0,110.0
2023-09-11 15:35:00,80,157.0,130.0
2023-09-11 15:35:00,83,320.353729,320.353729
2023-09-11 15:35:00,84,329.509247,329.509247
2023-09-11 15:35:00,85,320.0,320.0
2023-09-11 15:35:00,86,0.0,0.0
2023-09-11 15:35:00,87,0.0,0.0
2023-09-11 15:35:00,88,329.757294,329.757294
2023-09-11 15:35:00,89,374.439514,330.003937
2023-09-11 15:35:00,90,330.003937,330.003937
2023-09-11 15:35:00,91,0.0,0.0
2023-09-11 15:35:00,92,746.9375,746.9375
2023-09-11 15:35:00,95,0.0,0.0
2023-09-11 15:35:00,96,0.0,0.0
2023-09-11 15:35:00,97,0.0,0.0
2023-09-11 15:35:00,98,0.0,0.0
2023-09-11 15:35:00,99,0.0,0.0
2023-09-11 15:35:00,100,0.0,0.0
2023-09-11 15:35:00,101,0.0,0.0
2023-09-11 15:35:00,102,0.0,0.0
2023-09-11 15:35:00,103,0.0,0.0
2023-09-11 15:35:00,104,0.0,0.0
2023-09-11 15:35:00,105,0.0,0.0
2023-09-11 15:35:00,106,0.0,0.0
2023-09-11 15:35:00,107,0.0,0.0
2023-09-11 15:35:00,108,0.0,0.0
2023-09-11 15:35:00,112,0.0,0.0
2023-09-11 15:35:00,113,35.0,35.0
2023-09-11 15:35:00,114,11.0,10.0
2023-09-11 15:35:00,115,750.045654,750.045654
2023-09-11 15:35:00,116,750.045654,750.045654
2023-09-11 15:35:00,117,100.0,60.000153
2023-09-11 15:35:00,118,0.0,0.0
2023-09-11 15:35:00,119,0.0,0.0
2023-09-11 15:35:00,120,0.0,0.0
2023-09-11 15:35:00,126,11.0,8.0
2023-09-11 15:35:00,127,0.0,0.0
2023-09-11 15:35:00,128,993.0,750.0
2023-09-11 15:35:00,129,991.0,750.0
2023-09-11 15:35:00,130,0.0,0.0
2023-09-11 15:35:00,131,980.0,718.0
2023-09-11 15:35:00,132,934.0,758.0
2023-09-11 15:35:00,133,957.0,755.0
2023-09-11 15:35:00,134,184.107422,184.107422
2023-09-11 15:35:00,135,210.0,210.0
2023-09-11 15:35:00,136,153.0,109.996994
2023-09-11 15:35:00,137,153.0,109.996994
2023-09-11 15:35:00,138,0.0,0.0
2023-09-11 15:35:00,139,278.5,193.0
2023-09-11 15:35:00,140,278.5,193.0
2023-09-11 15:35:00,141,270.0,188.0
2023-09-11 15:35:00,142,163.5,88.0
2023-09-11 15:35:00,143,163.5,89.143059
2023-09-11 15:35:00,144,169.0,104.0
2023-09-11 15:35:00,145,160.5,88.436272
2023-09-11 15:35:00,146,160.5,88.436272
2023-09-11 15:35:00,147,165.0,104.0
2023-09-11 15:35:00,150,37.0,37.0
2023-09-11 15:35:00,151,0.0,0.0
2023-09-11 15:35:00,152,17.5,11.0
2023-09-11 15:35:00,153,0.0,0.0
2023-09-11 15:35:00,154,229.0,229.0
2023-09-11 15:35:00,155,121.0,121.0
2023-09-11 15:35:00,156,0.0,0.0
2023-09-11 15:35:00,158,0.0,0.0
2023-09-11 15:35:00,159,992.0,795.0
2023-09-11 15:35:00,160,795.0,795.0
2023-09-11 15:35:00,161,0.0,0.0
2023-09-11 15:35:00,162,299.998077,220.003342
2023-09-11 15:35:00,166,0.0,0.0
2023-09-11 15:35:00,167,0.0,0.0
2023-09-11 15:35:00,168,0.0,0.0
2023-09-11 15:35:00,169,0.0,0.0
2023-09-11 15:35:00,170,0.0,0.0
2023-09-11 15:35:00,171,0.0,0.0
2023-09-11 15:35:00,172,136.0,101.997437
2023-09-11 15:35:00,173,136.0,102.195801
2023-09-11 15:35:00,174,164.0,102.096619
2023-09-11 15:35:00,175,0.0,0.0
2023-09-11 15:35:00,176,284.0,153.633942
2023-09-11 15:35:00,177,157.0,106.0
2023-09-11 15:35:00,178,14.763632,0.0
2023-09-11 15:35:00,179,15.128856,0.0
2023-09-11 15:35:00,180,22.220655,0.0
2023-09-11 15:35:00,181,151.5,115.997803
2023-09-11 15:35:00,182,151.5,115.997803
2023-09-11 15:35:00,183,175.0,120.0
2023-09-11 15:35:00,184,148.5,115.997803
2023-09-11 15:35:00,185,148.5,115.997803
2023-09-11 15:35:00,186,177.0,122.0
2023-09-11 15:35:00,187,139.992981,115.997803
2023-09-11 15:35:00,188,145.5,115.997803
2023-09-11 15:35:00,189,177.0,120.0
2023-09-11 15:35:00,190,989.0,795.0
2023-09-11 15:35:00,191,989.0,795.0
2023-09-11 15:35:00,193,0.0,0.0
2023-09-11 15:35:00,194,0.0,0.0
2023-09-11 15:35:00,195,25.72805,10.0
2023-09-11 15:35:00,196,0.0,0.0
2023-09-11 15:35:00,197,0.0,0.0
2023-09-11 15:35:00,198,0.0,0.0
2023-09-11 15:35:00,200,0.0,0.0
2023-09-11 15:35:00,207,71.5,60.0
2023-09-11 15:35:00,208,0.0,0.0
2023-09-11 15:35:00,209,71.5,60.0
2023-09-11 15:35:00,210,71.5,60.0
2023-09-11 15:35:00,211,71.5,60.0
2023-09-11 15:35:00,212,119.647972,119.647972
2023-09-11 15:35:00,213,0.0,0.0
2023-09-11 15:35:00,214,0.0,0.0
2023-09-11 15:35:00,215,0.0,0.0
2023-09-11 15:35:00,216,0.0,0.0
2023-09-11 15:35:00,217,25.0,20.99826
2023-09-11 15:35:00,218,0.0,0.0
2023-09-11 15:35:00,219,25.0,20.99826
2023-09-11 15:35:00,220,0.0,0.0
2023-09-11 15:35:00,231,294.323639,270.0
2023-09-11 15:35:00,232,0.0,0.0
2023-09-11 15:35:00,233,0.0,0.0
2023-09-11 15:35:00,234,296.906616,270.0
2023-09-11 15:35:00,237,0.0,0.0
2023-09-11 15:35:00,238,0.0,0.0
2023-09-11 15:35:00,240,272.0,272.0
2023-09-11 15:35:00,241,137.0,137.0
2023-09-11 15:35:00,242,147.0,133.03476
2023-09-11 15:35:00,243,165.0,133.03476
2023-09-11 15:35:00,244,165.0,133.03476
2023-09-11 15:35:00,247,71.0,70.0
2023-09-11 15:35:00,248,65.0,46.0
2023-09-11 15:35:00,249,153.666672,153.666672
2023-09-11 15:35:00,250,153.666672,153.666672
2023-09-11 15:35:00,251,153.666672,153.666672
2023-09-11 15:35:00,252,252.0,252.0
2023-09-11 15:35:00,253,100.0,100.0
2023-09-11 15:35:00,254,39.0,39.0
2023-09-11 15:35:00,255,237.0,237.0
2023-09-11 15:35:00,256,237.0,237.0
2023-09-11 15:35:00,257,260.0,260.0
2023-09-11 15:35:00,258,241.5,241.5
2023-09-11 15:35:00,259,241.5,241.5
2023-09-11 15:35:00,260,246.0,246.0
2023-09-11 15:35:00,264,10.000229,5.000229
2023-09-11 15:35:00,265,10.000229,5.000229
2023-09-11 15:35:00,266,0.0,0.0
2023-09-11 15:35:00,267,0.0,0.0
2023-09-11 15:35:00,268,231.5,131.0
2023-09-11 15:35:00,269,231.5,131.0
2023-09-11 15:35:00,270,220.0,131.0
2023-09-11 15:35:00,271,81.815796,75.0
2023-09-11 15:35:00,272,84.822235,75.0
2023-09-11 15:35:00,273,84.822235,75.0
2023-09-11 15:35:00,274,129.0,112.5
2023-09-11 15:35:00,275,155.0,100.0
2023-09-11 15:35:00,276,74.0,50.0
2023-09-11 15:35:00,277,148.0,100.0
2023-09-11 15:35:00,278,68.0,50.0
2023-09-11 15:35:00,279,155.0,100.0
2023-09-11 15:35:00,280,69.0,50.0
2023-09-11 15:35:00,281,0.0,0.0
2023-09-11 15:35:00,282,0.0,0.0
2023-09-11 15:35:00,283,0.0,0.0
2023-09-11 15:35:00,284,0.0,0.0
2023-09-11 15:35:00,285,0.0,0.0
2023-09-11 15:35:00,286,0.0,0.0
2023-09-11 15:35:00,287,156.0,100.0
2023-09-11 15:35:00,288,71.0,50.0
2023-09-11 15:35:00,289,0.0,0.0
2023-09-11 15:35:00,290,0.0,0.0
2023-09-11 15:35:00,291,92.666664,31.670197
2023-09-11 15:35:00,292,92.666664,31.5
2023-09-11 15:35:00,293,0.0,0.0
2023-09-11 15:35:00,294,9.591694,0.0
2023-09-11 15:35:00,299,172.0,133.646011
2023-09-11 15:35:00,300,172.0,133.646011
2023-09-11 15:35:00,301,171.0,171.0
2023-09-11 15:35:00,302,171.0,171.0
2023-09-11 15:35:00,303,205.0,146.672119
2023-09-11 15:35:00,304,204.0,204.0
2023-09-11 15:35:00,305,359.0,359.0
2023-09-11 15:35:00,306,0.0,0.0
2023-09-11 15:35:00,307,354.0,354.0
2023-09-11 15:35:00,308,0.0,0.0
2023-09-11 15:35:00,309,0.0,0.0
2023-09-11 15:35:00,310,0.0,0.0
2023-09-11 15:35:00,311,150.5,119.995728
2023-09-11 15:35:00,312,150.5,119.995728
2023-09-11 15:35:00,313,166.0,122.0
2023-09-11 15:35:00,314,151.0,119.995728
2023-09-11 15:35:00,315,151.0,119.995728
2023-09-11 15:35:00,316,167.0,122.0
2023-09-11 15:35:00,317,0.0,0.0
2023-09-11 15:35:00,318,0.0,0.0
2023-09-11 15:35:00,319,0.0,0.0
2023-09-11 15:35:00,320,150.5,122.0
2023-09-11 15:35:00,321,150.5,122.0
2023-09-11 15:35:00,322,173.0,136.0
2023-09-11 15:35:00,323,154.0,122.0
2023-09-11 15:35:00,324,154.0,122.0
2023-09-11 15:35:00,325,168.0,136.0
2023-09-11 15:35:00,326,0.0,0.0
2023-09-11 15:35:00,327,0.0,0.0
2023-09-11 15:35:00,328,0.0,0.0
2023-09-11 15:35:00,329,0.0,0.0
2023-09-11 15:35:00,330,0.0,0.0
2023-09-11 15:35:00,331,816.0,659.280151
2023-09-11 15:35:00,332,519.0,519.0
2023-09-11 15:35:00,333,0.0,0.0
2023-09-11 15:35:00,334,67.5,67.5
2023-09-11 15:35:00,335,67.5,67.5
2023-09-11 15:35:00,336,48.0,48.0
2023-09-11 15:35:00,337,37.5,35.0
2023-09-11 15:35:00,338,37.5,35.0
2023-09-11 15:35:00,339,29.0,15.0
2023-09-11 15:35:00,340,818.0,668.910278
2023-09-11 15:35:00,341,0.0,0.0
2023-09-11 15:35:00,342,166.0,135.0
2023-09-11 15:35:00,343,167.0,135.0
2023-09-11 15:35:00,344,0.0,0.0
2023-09-11 15:35:00,345,0.0,0.0
2023-09-11 15:35:00,346,114.0,80.0
2023-09-11 15:35:00,347,188.0,163.0
2023-09-11 15:35:00,348,0.0,0.0
2023-09-11 15:35:00,349,0.0,0.0
2023-09-11 15:35:00,350,0.0,0.0
2023-09-11 15:35:00,351,0.0,0.0
2023-09-11 15:35:00,352,0.0,0.0
2023-09-11 15:35:00,353,0.0,0.0
2023-09-11 15:35:00,354,0.0,0.0
2023-09-11 15:35:00,355,0.0,0.0
2023-09-11 15:35:00,356,0.0,0.0
2023-09-11 15:35:00,357,26.0,10.0
2023-09-11 15:35:00,358,20.0,10.000153
2023-09-11 15:35:00,359,0.0,0.0
2023-09-11 15:35:00,360,0.0,0.0
2023-09-11 15:35:00,361,0.0,0.0
2023-09-11 15:35:00,362,0.0,0.0
2023-09-11 15:35:00,363,0.0,0.0
2023-09-11 15:35:00,366,479.897339,479.897339
2023-09-11 15:35:00,367,549.0,479.897339
2023-09-11 15:35:00,368,84.0,66.112244
2023-09-11 15:35:00,369,84.0,70.415375
2023-09-11 15:35:00,370,84.0,66.547134
2023-09-11 15:35:00,371,84.0,70.415375
2023-09-11 15:35:00,372,172.0,136.745056
2023-09-11 15:35:00,373,86.0,69.917511
2023-09-11 15:35:00,374,86.0,69.917511
2023-09-11 15:35:00,375,84.0,69.917511
2023-09-11 15:35:00,376,155.325851,133.33345
2023-09-11 15:35:00,377,155.325851,133.33345
2023-09-11 15:35:00,378,149.0,133.33345
2023-09-11 15:35:00,379,38.0,31.0
2023-09-11 15:35:00,380,38.0,31.0
2023-09-11 15:35:00,381,29.0,24.0
2023-09-11 15:35:00,382,0.0,0.0
2023-09-11 15:35:00,383,0.0,0.0
2023-09-11 15:35:00,384,0.0,0.0
2023-09-11 15:35:00,385,267.0,267.0
2023-09-11 15:35:00,386,267.0,267.0
2023-09-11 15:35:00,387,274.0,274.0
2023-09-11 15:35:00,388,266.5,266.5
2023-09-11 15:35:00,389,266.5,266.5
2023-09-11 15:35:00,390,274.0,274.0
2023-09-11 15:35:00,419,285.0,285.0
2023-09-11 15:35:00,420,285.0,285.0
2023-09-11 15:35:00,421,265.0,265.0
2023-09-11 15:35:00,422,249.0,180.0
2023-09-11 15:35:00,423,249.0,180.0
2023-09-11 15:35:00,432,277.0,216.0
2023-09-11 15:35:00,433,407.0,407.0
2023-09-11 15:35:00,434,262.5,180.013397
2023-09-11 15:35:00,435,262.5,180.013397
2023-09-11 15:35:00,436,264.5,180.013397
2023-09-11 15:35:00,437,264.5,180.013397
2023-09-11 15:35:00,438,266.0,208.0
2023-09-11 15:35:00,439,268.0,208.0
2023-09-11 15:35:00,440,155.5,120.0
2023-09-11 15:35:00,441,155.5,120.0
2023-09-11 15:35:00,442,171.0,120.0
2023-09-11 15:35:00,443,0.0,0.0
2023-09-11 15:35:00,444,0.0,0.0
2023-09-11 15:35:00,450,222.0,218.0
2023-09-11 15:35:00,451,112.0,112.0
2023-09-11 15:35:00,452,0.0,0.0
2023-09-11 15:35:00,453,0.0,0.0
2023-09-11 15:35:00,459,425.0,275.648071
2023-09-11 15:35:00,467,12.0,5.000153
2023-09-11 15:35:00,468,12.0,4.000366
2023-09-11 15:35:00,469,5.000153,1.600391
2023-09-11 15:35:00,471,4.835159,0.0
2023-09-11 15:35:00,472,209.99176,180.0
2023-09-11 15:35:00,473,105.0,90.0
2023-09-11 15:35:00,474,210.0,180.0
2023-09-11 15:35:00,475,105.0,90.0
2023-09-11 15:35:00,477,245.5,164.0
2023-09-11 15:35:00,478,245.5,164.0
2023-09-11 15:35:00,479,253.0,163.986282
2023-09-11 15:35:00,480,243.0,164.0
2023-09-11 15:35:00,481,243.0,164.0
2023-09-11 15:35:00,482,251.0,163.986282
2023-09-11 15:35:00,485,0.0,0.0
2023-09-11 15:35:00,486,45.0,15.000916
2023-09-11 15:35:00,487,0.0,0.0
2023-09-11 15:35:00,488,22.999725,13.000565
2023-09-11 15:35:00,489,987.0,795.0
2023-09-11 15:35:00,490,991.0,795.0
2023-09-11 15:35:00,491,954.0,791.0
2023-09-11 15:35:00,492,959.0,786.0
2023-09-11 15:35:00,493,985.0,795.0
2023-09-11 15:35:00,494,0.0,0.0
2023-09-11 15:35:00,495,0.0,0.0
2023-09-11 15:35:00,496,0.0,0.0
2023-09-11 15:35:00,497,0.0,0.0
2023-09-11 15:35:00,498,400.0,240.0
2023-09-11 15:35:00,499,340.0,265.0
2023-09-11 15:35:00,501,281.5,158.003479
2023-09-11 15:35:00,502,280.654297,280.654297
2023-09-11 15:35:00,503,288.0,200.0
2023-09-11 15:35:00,507,0.0,0.0
2023-09-11 15:35:00,508,0.0,0.0
2023-09-11 15:35:00,511,0.0,0.0
2023-09-11 15:35:00,512,0.0,0.0
2023-09-11 15:35:00,513,321.0,321.0
2023-09-11 15:35:00,514,133.0,120.0
2023-09-11 15:35:00,516,0.0,0.0
2023-09-11 15:35:00,521,939.0,793.279541
2023-09-11 15:35:00,522,900.0,577.0
2023-09-11 15:35:00,523,0.0,0.0
2023-09-11 15:35:00,524,0.0,0.0
2023-09-11 15:35:00,525,0.0,0.0
2023-09-11 15:35:00,526,259.0,131.0
2023-09-11 15:35:00,527,1357.0,1058.099976
2023-09-11 15:35:00,528,259.0,131.0
2023-09-11 15:35:00,529,994.0,781.011597
2023-09-11 15:35:00,530,994.0,577.0
2023-09-11 15:35:00,533,0.0,0.0
2023-09-11 15:35:00,534,0.0,0.0
2023-09-11 15:35:00,535,94.333336,31.773193
2023-09-11 15:35:00,536,94.333336,31.5
2023-09-11 15:35:00,537,94.333336,31.5
2023-09-11 15:35:00,538,150.0,123.0
2023-09-11 15:35:00,539,328.0,168.0
2023-09-11 15:35:00,540,162.0,84.0
2023-09-11 15:35:00,541,75.0,50.0
2023-09-11 15:35:00,542,39.0,38.500824
2023-09-11 15:35:00,544,1012.0,795.0
2023-09-11 15:35:00,545,1012.0,795.0
2023-09-11 15:35:00,546,344.5,186.0
2023-09-11 15:35:00,547,344.5,186.0
2023-09-11 15:35:00,548,326.0,254.0
2023-09-11 15:35:00,549,223.0,120.0
2023-09-11 15:35:00,550,119.0,60.0
2023-09-11 15:35:00,554,886.032349,665.0
2023-09-11 15:35:00,555,0.0,0.0
2023-09-11 15:35:00,556,0.0,0.0
2023-09-11 15:35:00,557,0.0,0.0
2023-09-11 15:35:00,558,0.0,0.0
2023-09-11 15:35:00,559,0.0,0.0
2023-09-11 15:35:00,560,0.0,0.0
2023-09-11 15:40:00,1,50.0,40.000244
2023-09-11 15:40:00,2,0.0,0.0
2023-09-11 15:40:00,3,391.404572,391.404572
2023-09-11 15:40:00,4,0.0,0.0
2023-09-11 15:40:00,5,0.0,0.0
2023-09-11 15:40:00,6,453.0,330.0
2023-09-11 15:40:00,7,397.395477,397.395477
2023-09-11 15:40:00,8,0.0,0.0
2023-09-11 15:40:00,9,479.847931,364.966705
2023-09-11 15:40:00,10,364.371613,364.371613
2023-09-11 15:40:00,11,0.0,0.0
2023-09-11 15:40:00,12,0.0,0.0
2023-09-11 15:40:00,15,394.595215,394.595215
2023-09-11 15:40:00,16,413.867554,280.0
2023-09-11 15:40:00,17,0.0,0.0
2023-09-11 15:40:00,18,380.018097,380.018097
2023-09-11 15:40:00,27,615.0,615.0
2023-09-11 15:40:00,28,0.0,0.0
2023-09-11 15:40:00,29,612.0,612.0
2023-09-11 15:40:00,33,0.0,0.0
2023-09-11 15:40:00,36,978.0,795.0
2023-09-11 15:40:00,37,971.0,795.0
2023-09-11 15:40:00,43,353.0,267.0
2023-09-11 15:40:00,46,445.009064,445.009064
2023-09-11 15:40:00,47,462.986359,409.996735
2023-09-11 15:40:00,48,409.872833,409.872833
2023-09-11 15:40:00,49,410.021515,410.021515
2023-09-11 15:40:00,50,405.012726,405.012726
2023-09-11 15:40:00,51,405.012726,405.012726
2023-09-11 15:40:00,52,26.66395,0.0
2023-09-11 15:40:00,53,26.607098,0.0
2023-09-11 15:40:00,54,0.0,0.0
2023-09-11 15:40:00,55,132.5,112.0
2023-09-11 15:40:00,56,132.5,112.0
2023-09-11 15:40:00,57,171.0,112.0
2023-09-11 15:40:00,58,38.313873,0.0
2023-09-11 15:40:00,59,132.5,112.0
2023-09-11 15:40:00,60,0.0,0.0
2023-09-11 15:40:00,61,294.609558,294.609558
2023-09-11 15:40:00,62,281.647858,281.647858
2023-09-11 15:40:00,63,0.0,0.0
2023-09-11 15:40:00,64,280.014557,280.014557
2023-09-11 15:40:00,65,288.792511,288.792511
2023-09-11 15:40:00,66,301.711334,301.711334
2023-09-11 15:40:00,67,302.951202,302.951202
2023-09-11 15:40:00,68,297.024933,297.024933
2023-09-11 15:40:00,69,670.0,670.0
2023-09-11 15:40:00,70,707.037659,670.621338
2023-09-11 15:40:00,71,44.0,25.002136
2023-09-11 15:40:00,72,0.0,0.0
2023-09-11 15:40:00,73,0.0,0.0
2023-09-11 15:40:00,74,0.0,0.0
2023-09-11 15:40:00,75,0.0,0.0
2023-09-11 15:40:00,76,0.0,0.0
2023-09-11 15:40:00,77,0.0,0.0
2023-09-11 15:40:00,78,110.0,110.0
2023-09-11 15:40:00,79,110.0,110.0
2023-09-11 15:40:00,80,157.0,130.0
2023-09-11 15:40:00,83,320.353729,320.353729
2023-09-11 15:40:00,84,329.509247,329.509247
2023-09-11 15:40:00,85,320.0,320.0
2023-09-11 15:40:00,86,0.0,0.0
2023-09-11 15:40:00,87,0.0,0.0
2023-09-11 15:40:00,88,329.757294,329.757294
2023-09-11 15:40:00,89,390.097778,330.003937
2023-09-11 15:40:00,90,364.925964,330.003937
2023-09-11 15:40:00,91,0.0,0.0
2023-09-11 15:40:00,92,746.845947,746.845947
2023-09-11 15:40:00,95,0.0,0.0
2023-09-11 15:40:00,96,0.0,0.0
2023-09-11 15:40:00,97,0.0,0.0
2023-09-11 15:40:00,98,0.0,0.0
2023-09-11 15:40:00,99,0.0,0.0
2023-09-11 15:40:00,100,0.0,0.0
2023-09-11 15:40:00,101,0.0,0.0
2023-09-11 15:40:00,102,0.0,0.0
2023-09-11 15:40:00,103,0.0,0.0
2023-09-11 15:40:00,104,0.0,0.0
2023-09-11 15:40:00,105,0.0,0.0
2023-09-11 15:40:00,106,0.0,0.0
2023-09-11 15:40:00,107,0.0,0.0
2023-09-11 15:40:00,108,0.0,0.0
2023-09-11 15:40:00,112,0.0,0.0
2023-09-11 15:40:00,113,35.0,35.0
2023-09-11 15:40:00,114,11.0,10.0
2023-09-11 15:40:00,115,921.0,750.045654
2023-09-11 15:40:00,116,750.045654,750.045654
2023-09-11 15:40:00,117,100.0,60.000153
2023-09-11 15:40:00,118,0.0,0.0
2023-09-11 15:40:00,119,0.0,0.0
2023-09-11 15:40:00,120,0.0,0.0
2023-09-11 15:40:00,126,11.0,8.0
2023-09-11 15:40:00,127,0.0,0.0
2023-09-11 15:40:00,128,993.0,750.0
2023-09-11 15:40:00,129,991.0,750.0
2023-09-11 15:40:00,130,0.0,0.0
2023-09-11 15:40:00,131,980.0,718.0
2023-09-11 15:40:00,132,934.0,758.0
2023-09-11 15:40:00,133,957.0,755.0
2023-09-11 15:40:00,134,181.376862,181.376862
2023-09-11 15:40:00,135,210.0,210.0
2023-09-11 15:40:00,136,153.0,109.996994
2023-09-11 15:40:00,137,153.0,109.996994
2023-09-11 15:40:00,138,0.0,0.0
2023-09-11 15:40:00,139,278.5,193.0
2023-09-11 15:40:00,140,278.5,193.0
2023-09-11 15:40:00,141,270.0,188.0
2023-09-11 15:40:00,142,163.5,88.0
2023-09-11 15:40:00,143,163.5,89.143059
2023-09-11 15:40:00,144,169.0,104.0
2023-09-11 15:40:00,145,160.5,88.436272
2023-09-11 15:40:00,146,160.5,88.436272
2023-09-11 15:40:00,147,165.0,104.0
2023-09-11 15:40:00,150,37.0,37.0
2023-09-11 15:40:00,151,0.0,0.0
2023-09-11 15:40:00,152,17.5,11.0
2023-09-11 15:40:00,153,0.0,0.0
2023-09-11 15:40:00,154,229.0,229.0
2023-09-11 15:40:00,155,121.0,121.0
2023-09-11 15:40:00,156,0.0,0.0
2023-09-11 15:40:00,158,0.0,0.0
2023-09-11 15:40:00,159,992.0,795.0
2023-09-11 15:40:00,160,795.0,795.0
2023-09-11 15:40:00,161,0.0,0.0
2023-09-11 15:40:00,162,0.0,0.0
2023-09-11 15:40:00,166,0.0,0.0
2023-09-11 15:40:00,167,0.0,0.0
2023-09-11 15:40:00,168,0.0,0.0
2023-09-11 15:40:00,169,0.0,0.0
2023-09-11 15:40:00,170,0.0,0.0
2023-09-11 15:40:00,171,0.0,0.0
2023-09-11 15:40:00,172,136.0,105.995361
2023-09-11 15:40:00,173,136.0,106.201355
2023-09-11 15:40:00,174,164.0,106.098358
2023-09-11 15:40:00,175,0.0,0.0
2023-09-11 15:40:00,176,284.0,153.710236
2023-09-11 15:40:00,177,157.0,106.0
2023-09-11 15:40:00,178,14.900167,0.0
2023-09-11 15:40:00,179,15.204276,0.0
2023-09-11 15:40:00,180,22.628437,0.0
2023-09-11 15:40:00,181,151.5,115.997803
2023-09-11 15:40:00,182,151.5,115.997803
2023-09-11 15:40:00,183,175.0,120.0
2023-09-11 15:40:00,184,148.5,115.997803
2023-09-11 15:40:00,185,148.5,115.997803
2023-09-11 15:40:00,186,177.0,122.0
2023-09-11 15:40:00,187,139.992981,115.997803
2023-09-11 15:40:00,188,145.5,115.997803
2023-09-11 15:40:00,189,177.0,120.0
2023-09-11 15:40:00,190,989.0,795.0
2023-09-11 15:40:00,191,989.0,795.0
2023-09-11 15:40:00,193,0.0,0.0
2023-09-11 15:40:00,194,0.0,0.0
2023-09-11 15:40:00,195,25.72805,10.0
2023-09-11 15:40:00,196,0.0,0.0
2023-09-11 15:40:00,197,0.0,0.0
2023-09-11 15:40:00,198,0.0,0.0
2023-09-11 15:40:00,200,0.0,0.0
2023-09-11 15:40:00,207,71.5,60.0
2023-09-11 15:40:00,208,0.0,0.0
2023-09-11 15:40:00,209,71.5,60.0
2023-09-11 15:40:00,210,71.5,60.0
2023-09-11 15:40:00,211,71.5,60.0
2023-09-11 15:40:00,212,119.647972,119.647972
2023-09-11 15:40:00,213,0.0,0.0
2023-09-11 15:40:00,214,0.0,0.0
2023-09-11 15:40:00,215,0.0,0.0
2023-09-11 15:40:00,216,0.0,0.0
2023-09-11 15:40:00,217,25.0,20.99826
2023-09-11 15:40:00,218,0.0,0.0
2023-09-11 15:40:00,219,25.0,20.99826
2023-09-11 15:40:00,220,0.0,0.0
2023-09-11 15:40:00,231,297.369537,270.0
2023-09-11 15:40:00,232,0.0,0.0
2023-09-11 15:40:00,233,0.0,0.0
2023-09-11 15:40:00,234,292.238068,270.0
2023-09-11 15:40:00,237,0.0,0.0
2023-09-11 15:40:00,238,0.0,0.0
2023-09-11 15:40:00,240,272.0,272.0
2023-09-11 15:40:00,241,137.0,137.0
2023-09-11 15:40:00,242,147.0,133.03476
2023-09-11 15:40:00,243,165.0,133.03476
2023-09-11 15:40:00,244,165.0,133.03476
2023-09-11 15:40:00,247,71.0,70.0
2023-09-11 15:40:00,248,65.0,46.0
2023-09-11 15:40:00,249,153.666672,153.666672
2023-09-11 15:40:00,250,153.666672,153.666672
2023-09-11 15:40:00,251,153.666672,153.666672
2023-09-11 15:40:00,252,252.0,252.0
2023-09-11 15:40:00,253,100.0,100.0
2023-09-11 15:40:00,254,39.0,39.0
2023-09-11 15:40:00,255,237.0,237.0
2023-09-11 15:40:00,256,237.0,237.0
2023-09-11 15:40:00,257,260.0,260.0
2023-09-11 15:40:00,258,241.5,241.5
2023-09-11 15:40:00,259,241.5,241.5
2023-09-11 15:40:00,260,246.0,246.0
2023-09-11 15:40:00,264,10.000229,5.000229
2023-09-11 15:40:00,265,10.000229,5.000229
2023-09-11 15:40:00,266,0.0,0.0
2023-09-11 15:40:00,267,0.0,0.0
2023-09-11 15:40:00,268,231.5,131.0
2023-09-11 15:40:00,269,231.5,131.0
2023-09-11 15:40:00,270,220.0,131.0
2023-09-11 15:40:00,271,81.815796,75.0
2023-09-11 15:40:00,272,84.822235,75.0
2023-09-11 15:40:00,273,84.822235,75.0
2023-09-11 15:40:00,274,129.0,112.5
2023-09-11 15:40:00,275,155.0,100.0
2023-09-11 15:40:00,276,74.0,50.0
2023-09-11 15:40:00,277,148.0,100.0
2023-09-11 15:40:00,278,68.0,50.0
2023-09-11 15:40:00,279,155.0,100.0
2023-09-11 15:40:00,280,69.0,50.0
2023-09-11 15:40:00,281,0.0,0.0
2023-09-11 15:40:00,282,0.0,0.0
2023-09-11 15:40:00,283,0.0,0.0
2023-09-11 15:40:00,284,0.0,0.0
2023-09-11 15:40:00,285,0.0,0.0
2023-09-11 15:40:00,286,0.0,0.0
2023-09-11 15:40:00,287,156.0,100.0
2023-09-11 15:40:00,288,71.0,50.0
2023-09-11 15:40:00,289,0.0,0.0
2023-09-11 15:40:00,290,0.0,0.0
2023-09-11 15:40:00,291,92.666664,31.641586
2023-09-11 15:40:00,292,92.666664,31.5
2023-09-11 15:40:00,293,0.0,0.0
2023-09-11 15:40:00,294,9.543726,0.0
2023-09-11 15:40:00,299,172.0,126.663124
2023-09-11 15:40:00,300,172.0,126.663124
2023-09-11 15:40:00,301,171.0,171.0
2023-09-11 15:40:00,302,171.0,171.0
2023-09-11 15:40:00,303,202.422623,135.909622
2023-09-11 15:40:00,304,204.0,204.0
2023-09-11 15:40:00,305,359.0,359.0
2023-09-11 15:40:00,306,0.0,0.0
2023-09-11 15:40:00,307,354.0,258.794739
2023-09-11 15:40:00,308,0.0,0.0
2023-09-11 15:40:00,309,0.0,0.0
2023-09-11 15:40:00,310,0.0,0.0
2023-09-11 15:40:00,311,150.5,119.995728
2023-09-11 15:40:00,312,150.5,119.995728
2023-09-11 15:40:00,313,166.0,122.0
2023-09-11 15:40:00,314,151.0,119.995728
2023-09-11 15:40:00,315,151.0,119.995728
2023-09-11 15:40:00,316,167.0,122.0
2023-09-11 15:40:00,317,0.0,0.0
2023-09-11 15:40:00,318,0.0,0.0
2023-09-11 15:40:00,319,0.0,0.0
2023-09-11 15:40:00,320,150.5,122.0
2023-09-11 15:40:00,321,150.5,122.0
2023-09-11 15:40:00,322,173.0,136.0
2023-09-11 15:40:00,323,154.0,122.0
2023-09-11 15:40:00,324,154.0,122.0
2023-09-11 15:40:00,325,168.0,136.0
2023-09-11 15:40:00,326,0.0,0.0
2023-09-11 15:40:00,327,0.0,0.0
2023-09-11 15:40:00,328,0.0,0.0
2023-09-11 15:40:00,329,0.0,0.0
2023-09-11 15:40:00,330,0.0,0.0
2023-09-11 15:40:00,331,816.0,657.312134
2023-09-11 15:40:00,332,519.0,519.0
2023-09-11 15:40:00,333,0.0,0.0
2023-09-11 15:40:00,334,67.5,67.5
2023-09-11 15:40:00,335,67.5,67.5
2023-09-11 15:40:00,336,48.0,48.0
2023-09-11 15:40:00,337,37.5,35.0
2023-09-11 15:40:00,338,37.5,35.0
2023-09-11 15:40:00,339,29.0,15.0
2023-09-11 15:40:00,340,818.0,668.412476
2023-09-11 15:40:00,341,0.0,0.0
2023-09-11 15:40:00,342,166.0,135.0
2023-09-11 15:40:00,343,167.0,135.0
2023-09-11 15:40:00,344,0.0,0.0
2023-09-11 15:40:00,345,0.0,0.0
2023-09-11 15:40:00,346,114.0,80.0
2023-09-11 15:40:00,347,188.0,163.0
2023-09-11 15:40:00,348,0.0,0.0
2023-09-11 15:40:00,349,0.0,0.0
2023-09-11 15:40:00,350,0.0,0.0
2023-09-11 15:40:00,351,0.0,0.0
2023-09-11 15:40:00,352,0.0,0.0
2023-09-11 15:40:00,353,0.0,0.0
2023-09-11 15:40:00,354,0.0,0.0
2023-09-11 15:40:00,355,0.0,0.0
2023-09-11 15:40:00,356,0.0,0.0
2023-09-11 15:40:00,357,26.0,10.0
2023-09-11 15:40:00,358,20.0,10.000153
2023-09-11 15:40:00,359,0.0,0.0
2023-09-11 15:40:00,360,0.0,0.0
2023-09-11 15:40:00,361,0.0,0.0
2023-09-11 15:40:00,362,0.0,0.0
2023-09-11 15:40:00,363,0.0,0.0
2023-09-11 15:40:00,366,548.0,479.897339
2023-09-11 15:40:00,367,549.0,479.897339
2023-09-11 15:40:00,368,84.0,66.077911
2023-09-11 15:40:00,369,84.0,70.415375
2023-09-11 15:40:00,370,84.0,66.50708
2023-09-11 15:40:00,371,84.0,70.415375
2023-09-11 15:40:00,372,172.0,136.70787
2023-09-11 15:40:00,373,86.0,69.917511
2023-09-11 15:40:00,374,86.0,69.917511
2023-09-11 15:40:00,375,84.0,69.917511
2023-09-11 15:40:00,376,155.325851,133.33345
2023-09-11 15:40:00,377,155.325851,133.33345
2023-09-11 15:40:00,378,149.0,133.33345
2023-09-11 15:40:00,379,38.0,31.0
2023-09-11 15:40:00,380,38.0,31.0
2023-09-11 15:40:00,381,29.0,24.0
2023-09-11 15:40:00,382,0.0,0.0
2023-09-11 15:40:00,383,0.0,0.0
2023-09-11 15:40:00,384,0.0,0.0
2023-09-11 15:40:00,385,267.0,267.0
2023-09-11 15:40:00,386,267.0,267.0
2023-09-11 15:40:00,387,274.0,274.0
2023-09-11 15:40:00,388,266.5,266.5
2023-09-11 15:40:00,389,266.5,266.5
2023-09-11 15:40:00,390,274.0,274.0
2023-09-11 15:40:00,419,285.0,285.0
2023-09-11 15:40:00,420,285.0,285.0
2023-09-11 15:40:00,421,265.0,190.002136
2023-09-11 15:40:00,422,249.0,180.0
2023-09-11 15:40:00,423,249.0,180.0
2023-09-11 15:40:00,432,277.0,216.0
2023-09-11 15:40:00,433,407.0,407.0
2023-09-11 15:40:00,434,262.5,180.013397
2023-09-11 15:40:00,435,262.5,180.013397
2023-09-11 15:40:00,436,264.5,180.013397
2023-09-11 15:40:00,437,264.5,180.013397
2023-09-11 15:40:00,438,266.0,208.0
2023-09-11 15:40:00,439,268.0,208.0
2023-09-11 15:40:00,440,155.5,120.0
2023-09-11 15:40:00,441,155.5,120.0
2023-09-11 15:40:00,442,171.0,120.0
2023-09-11 15:40:00,443,0.0,0.0
2023-09-11 15:40:00,444,0.0,0.0
2023-09-11 15:40:00,450,222.0,218.0
2023-09-11 15:40:00,451,112.0,112.0
2023-09-11 15:40:00,452,0.0,0.0
2023-09-11 15:40:00,453,0.0,0.0
2023-09-11 15:40:00,459,274.590607,274.590607
2023-09-11 15:40:00,467,12.0,5.000153
2023-09-11 15:40:00,468,12.0,4.000366
2023-09-11 15:40:00,469,5.000153,1.600391
2023-09-11 15:40:00,471,3.982991,0.0
2023-09-11 15:40:00,472,209.99176,180.0
2023-09-11 15:40:00,473,105.0,90.0
2023-09-11 15:40:00,474,210.0,180.0
2023-09-11 15:40:00,475,105.0,90.0
2023-09-11 15:40:00,477,245.5,164.0
2023-09-11 15:40:00,478,245.5,164.0
2023-09-11 15:40:00,479,253.0,163.986282
2023-09-11 15:40:00,480,243.0,164.0
2023-09-11 15:40:00,481,243.0,164.0
2023-09-11 15:40:00,482,251.0,163.986282
2023-09-11 15:40:00,485,0.0,0.0
2023-09-11 15:40:00,486,45.0,15.000916
2023-09-11 15:40:00,487,0.0,0.0
2023-09-11 15:40:00,488,22.999725,13.000565
2023-09-11 15:40:00,489,987.0,795.0
2023-09-11 15:40:00,490,991.0,795.0
2023-09-11 15:40:00,491,954.0,791.0
2023-09-11 15:40:00,492,959.0,786.0
2023-09-11 15:40:00,493,985.0,795.0
2023-09-11 15:40:00,494,0.0,0.0
2023-09-11 15:40:00,495,0.0,0.0
2023-09-11 15:40:00,496,0.0,0.0
2023-09-11 15:40:00,497,0.0,0.0
2023-09-11 15:40:00,498,400.0,240.0
2023-09-11 15:40:00,499,340.0,265.0
2023-09-11 15:40:00,501,281.5,158.003479
2023-09-11 15:40:00,502,267.333008,267.333008
2023-09-11 15:40:00,503,288.0,200.0
2023-09-11 15:40:00,507,0.0,0.0
2023-09-11 15:40:00,508,0.0,0.0
2023-09-11 15:40:00,511,0.0,0.0
2023-09-11 15:40:00,512,0.0,0.0
2023-09-11 15:40:00,513,321.0,321.0
2023-09-11 15:40:00,514,133.0,120.0
2023-09-11 15:40:00,516,0.0,0.0
2023-09-11 15:40:00,521,939.0,723.591431
2023-09-11 15:40:00,522,900.0,577.0
2023-09-11 15:40:00,523,0.0,0.0
2023-09-11 15:40:00,524,0.0,0.0
2023-09-11 15:40:00,525,0.0,0.0
2023-09-11 15:40:00,526,259.0,131.0
2023-09-11 15:40:00,527,1357.0,1058.099976
2023-09-11 15:40:00,528,259.0,131.0
2023-09-11 15:40:00,529,994.0,774.530884
2023-09-11 15:40:00,530,994.0,767.495789
2023-09-11 15:40:00,533,0.0,0.0
2023-09-11 15:40:00,534,0.0,0.0
2023-09-11 15:40:00,535,94.333336,31.97348
2023-09-11 15:40:00,536,94.333336,31.5
2023-09-11 15:40:00,537,94.333336,31.5
2023-09-11 15:40:00,538,150.0,123.0
2023-09-11 15:40:00,539,328.0,168.0
2023-09-11 15:40:00,540,162.0,84.0
2023-09-11 15:40:00,541,75.0,50.0
2023-09-11 15:40:00,542,39.0,38.500824
2023-09-11 15:40:00,544,1012.0,795.0
2023-09-11 15:40:00,545,1012.0,795.0
2023-09-11 15:40:00,546,344.5,186.0
2023-09-11 15:40:00,547,344.5,186.0
2023-09-11 15:40:00,548,326.0,254.0
2023-09-11 15:40:00,549,223.0,120.0
2023-09-11 15:40:00,550,119.0,60.0
2023-09-11 15:40:00,554,929.056091,665.0
2023-09-11 15:40:00,555,0.0,0.0
2023-09-11 15:40:00,556,0.0,0.0
2023-09-11 15:40:00,557,0.0,0.0
2023-09-11 15:40:00,558,0.0,0.0
2023-09-11 15:40:00,559,0.0,0.0
2023-09-11 15:40:00,560,0.0,0.0
2023-09-11 15:45:00,1,50.0,40.000244
2023-09-11 15:45:00,2,0.0,0.0
2023-09-11 15:45:00,3,394.983673,394.983673
2023-09-11 15:45:00,4,0.0,0.0
2023-09-11 15:45:00,5,0.0,0.0
2023-09-11 15:45:00,6,453.0,330.0
2023-09-11 15:45:00,7,399.394836,399.394836
2023-09-11 15:45:00,8,0.0,0.0
2023-09-11 15:45:00,9,479.847931,364.917023
2023-09-11 15:45:00,10,364.396393,364.396393
2023-09-11 15:45:00,11,0.0,0.0
2023-09-11 15:45:00,12,0.0,0.0
2023-09-11 15:45:00,15,395.190308,395.190308
2023-09-11 15:45:00,16,413.867554,280.0
2023-09-11 15:45:00,17,0.0,0.0
2023-09-11 15:45:00,18,380.018097,380.018097
2023-09-11 15:45:00,27,615.0,615.0
2023-09-11 15:45:00,28,0.0,0.0
2023-09-11 15:45:00,29,612.0,612.0
2023-09-11 15:45:00,33,0.0,0.0
2023-09-11 15:45:00,36,978.0,795.0
2023-09-11 15:45:00,37,971.0,795.0
2023-09-11 15:45:00,43,353.0,267.0
2023-09-11 15:45:00,46,445.009064,445.009064
2023-09-11 15:45:00,47,462.986359,409.996735
2023-09-11 15:45:00,48,409.872833,409.872833
2023-09-11 15:45:00,49,410.046295,410.046295
2023-09-11 15:45:00,50,405.012726,405.012726
2023-09-11 15:45:00,51,405.012726,405.012726
2023-09-11 15:45:00,52,126.5,112.0
2023-09-11 15:45:00,53,126.5,112.0
2023-09-11 15:45:00,54,0.0,0.0
2023-09-11 15:45:00,55,132.5,112.0
2023-09-11 15:45:00,56,132.5,112.0
2023-09-11 15:45:00,57,171.0,112.0
2023-09-11 15:45:00,58,37.743042,0.0
2023-09-11 15:45:00,59,132.5,112.0
2023-09-11 15:45:00,60,0.0,0.0
2023-09-11 15:45:00,61,294.618408,294.618408
2023-09-11 15:45:00,62,282.260284,282.260284
2023-09-11 15:45:00,63,0.0,0.0
2023-09-11 15:45:00,64,280.014557,280.014557
2023-09-11 15:45:00,65,288.792511,288.792511
2023-09-11 15:45:00,66,301.711334,301.711334
2023-09-11 15:45:00,67,344.509674,302.951202
2023-09-11 15:45:00,68,297.024933,297.024933
2023-09-11 15:45:00,69,670.0,670.0
2023-09-11 15:45:00,70,670.506836,670.506836
2023-09-11 15:45:00,71,44.0,25.002136
2023-09-11 15:45:00,72,0.0,0.0
2023-09-11 15:45:00,73,0.0,0.0
2023-09-11 15:45:00,74,0.0,0.0
2023-09-11 15:45:00,75,0.0,0.0
2023-09-11 15:45:00,76,0.0,0.0
2023-09-11 15:45:00,77,0.0,0.0
2023-09-11 15:45:00,78,110.0,110.0
2023-09-11 15:45:00,79,110.0,110.0
2023-09-11 15:45:00,80,157.0,130.0
2023-09-11 15:45:00,83,320.353729,320.353729
2023-09-11 15:45:00,84,329.509247,329.509247
2023-09-11 15:45:00,85,320.0,320.0
2023-09-11 15:45:00,86,0.0,0.0
2023-09-11 15:45:00,87,0.0,0.0
2023-09-11 15:45:00,88,329.757294,329.757294
2023-09-11 15:45:00,89,406.297211,330.003937
2023-09-11 15:45:00,90,360.666321,330.003937
2023-09-11 15:45:00,91,0.0,0.0
2023-09-11 15:45:00,92,916.356201,746.9375
2023-09-11 15:45:00,95,0.0,0.0
2023-09-11 15:45:00,96,0.0,0.0
2023-09-11 15:45:00,97,0.0,0.0
2023-09-11 15:45:00,98,0.0,0.0
2023-09-11 15:45:00,99,0.0,0.0
2023-09-11 15:45:00,100,0.0,0.0
2023-09-11 15:45:00,101,0.0,0.0
2023-09-11 15:45:00,102,0.0,0.0
2023-09-11 15:45:00,103,0.0,0.0
2023-09-11 15:45:00,104,0.0,0.0
2023-09-11 15:45:00,105,0.0,0.0
2023-09-11 15:45:00,106,0.0,0.0
2023-09-11 15:45:00,107,0.0,0.0
2023-09-11 15:45:00,108,0.0,0.0
2023-09-11 15:45:00,112,0.0,0.0
2023-09-11 15:45:00,113,35.0,35.0
2023-09-11 15:45:00,114,11.0,10.0
2023-09-11 15:45:00,115,921.0,750.045654
2023-09-11 15:45:00,116,881.779175,750.045654
2023-09-11 15:45:00,117,100.0,60.000153
2023-09-11 15:45:00,118,0.0,0.0
2023-09-11 15:45:00,119,0.0,0.0
2023-09-11 15:45:00,120,0.0,0.0
2023-09-11 15:45:00,126,11.0,8.0
2023-09-11 15:45:00,127,0.0,0.0
2023-09-11 15:45:00,128,993.0,750.0
2023-09-11 15:45:00,129,991.0,750.0
2023-09-11 15:45:00,130,0.0,0.0
2023-09-11 15:45:00,131,980.0,718.0
2023-09-11 15:45:00,132,934.0,758.0
2023-09-11 15:45:00,133,957.0,755.0
2023-09-11 15:45:00,134,179.480072,179.480072
2023-09-11 15:45:00,135,210.0,210.0
2023-09-11 15:45:00,136,153.0,109.996994
2023-09-11 15:45:00,137,153.0,109.996994
2023-09-11 15:45:00,138,0.0,0.0
2023-09-11 15:45:00,139,278.5,193.0
2023-09-11 15:45:00,140,278.5,193.0
2023-09-11 15:45:00,141,270.0,188.0
2023-09-11 15:45:00,142,163.5,88.0
2023-09-11 15:45:00,143,163.5,88.907463
2023-09-11 15:45:00,144,169.0,104.0
2023-09-11 15:45:00,145,160.5,88.436272
2023-09-11 15:45:00,146,160.5,88.436272
2023-09-11 15:45:00,147,165.0,104.0
2023-09-11 15:45:00,150,37.0,37.0
2023-09-11 15:45:00,151,0.0,0.0
2023-09-11 15:45:00,152,17.5,11.0
2023-09-11 15:45:00,153,0.0,0.0
2023-09-11 15:45:00,154,229.0,229.0
2023-09-11 15:45:00,155,121.0,121.0
2023-09-11 15:45:00,156,0.0,0.0
2023-09-11 15:45:00,158,0.0,0.0
2023-09-11 15:45:00,159,992.0,795.0
2023-09-11 15:45:00,160,795.0,795.0
2023-09-11 15:45:00,161,0.0,0.0
2023-09-11 15:45:00,162,0.0,0.0
2023-09-11 15:45:00,166,0.0,0.0
2023-09-11 15:45:00,167,0.0,0.0
2023-09-11 15:45:00,168,0.0,0.0
2023-09-11 15:45:00,169,0.0,0.0
2023-09-11 15:45:00,170,0.0,0.0
2023-09-11 15:45:00,171,0.0,0.0
2023-09-11 15:45:00,172,136.0,105.995361
2023-09-11 15:45:00,173,136.0,106.201355
2023-09-11 15:45:00,174,164.0,106.098358
2023-09-11 15:45:00,175,0.0,0.0
2023-09-11 15:45:00,176,284.0,153.767487
2023-09-11 15:45:00,177,157.0,106.0
2023-09-11 15:45:00,178,15.31078,0.0
2023-09-11 15:45:00,179,15.5769,0.0
2023-09-11 15:45:00,180,22.973635,0.0
2023-09-11 15:45:00,181,151.5,115.997803
2023-09-11 15:45:00,182,151.5,115.997803
2023-09-11 15:45:00,183,175.0,120.0
2023-09-11 15:45:00,184,148.5,115.997803
2023-09-11 15:45:00,185,148.5,115.997803
2023-09-11 15:45:00,186,177.0,122.0
2023-09-11 15:45:00,187,139.992981,115.997803
2023-09-11 15:45:00,188,145.5,115.997803
2023-09-11 15:45:00,189,177.0,120.0
2023-09-11 15:45:00,190,989.0,795.0
2023-09-11 15:45:00,191,986.0,795.0
2023-09-11 15:45:00,193,0.0,0.0
2023-09-11 15:45:00,194,0.0,0.0
2023-09-11 15:45:00,195,25.72805,10.0
2023-09-11 15:45:00,196,0.0,0.0
2023-09-11 15:45:00,197,0.0,0.0
2023-09-11 15:45:00,198,0.0,0.0
2023-09-11 15:45:00,200,0.0,0.0
2023-09-11 15:45:00,207,71.5,60.0
2023-09-11 15:45:00,208,0.0,0.0
2023-09-11 15:45:00,209,71.5,60.0
2023-09-11 15:45:00,210,71.5,60.0
2023-09-11 15:45:00,211,71.5,60.0
2023-09-11 15:45:00,212,119.654839,119.654839
2023-09-11 15:45:00,213,0.0,0.0
2023-09-11 15:45:00,214,0.0,0.0
2023-09-11 15:45:00,215,0.0,0.0
2023-09-11 15:45:00,216,0.0,0.0
2023-09-11 15:45:00,217,25.0,20.99826
2023-09-11 15:45:00,218,0.0,0.0
2023-09-11 15:45:00,219,25.0,20.99826
2023-09-11 15:45:00,220,0.0,0.0
2023-09-11 15:45:00,231,297.506378,270.0
2023-09-11 15:45:00,232,0.0,0.0
2023-09-11 15:45:00,233,0.0,0.0
2023-09-11 15:45:00,234,296.17392,270.0
2023-09-11 15:45:00,237,0.0,0.0
2023-09-11 15:45:00,238,0.0,0.0
2023-09-11 15:45:00,240,272.0,272.0
2023-09-11 15:45:00,241,137.0,137.0
2023-09-11 15:45:00,242,147.0,133.03476
2023-09-11 15:45:00,243,165.0,133.03476
2023-09-11 15:45:00,244,165.0,133.03476
2023-09-11 15:45:00,247,71.0,70.0
2023-09-11 15:45:00,248,65.0,46.0
2023-09-11 15:45:00,249,153.666672,153.666672
2023-09-11 15:45:00,250,153.666672,153.666672
2023-09-11 15:45:00,251,153.666672,153.666672
2023-09-11 15:45:00,252,252.0,252.0
2023-09-11 15:45:00,253,100.0,100.0
2023-09-11 15:45:00,254,39.0,39.0
2023-09-11 15:45:00,255,237.0,237.0
2023-09-11 15:45:00,256,237.0,237.0
2023-09-11 15:45:00,257,260.0,260.0
2023-09-11 15:45:00,258,241.5,241.5
2023-09-11 15:45:00,259,241.5,241.5
2023-09-11 15:45:00,260,246.0,246.0
2023-09-11 15:45:00,264,10.000229,5.000229
2023-09-11 15:45:00,265,10.000229,5.000229
2023-09-11 15:45:00,266,0.0,0.0
2023-09-11 15:45:00,267,0.0,0.0
2023-09-11 15:45:00,268,231.5,131.0
2023-09-11 15:45:00,269,231.5,131.0
2023-09-11 15:45:00,270,220.0,131.0
2023-09-11 15:45:00,271,81.815796,75.0
2023-09-11 15:45:00,272,84.822235,75.0
2023-09-11 15:45:00,273,84.822235,75.0
2023-09-11 15:45:00,274,129.0,112.5
2023-09-11 15:45:00,275,155.0,100.0
2023-09-11 15:45:00,276,74.0,50.0
2023-09-11 15:45:00,277,148.0,100.0
2023-09-11 15:45:00,278,68.0,50.0
2023-09-11 15:45:00,279,155.0,100.0
2023-09-11 15:45:00,280,69.0,50.0
2023-09-11 15:45:00,281,0.0,0.0
2023-09-11 15:45:00,282,0.0,0.0
2023-09-11 15:45:00,283,0.0,0.0
2023-09-11 15:45:00,284,0.0,0.0
2023-09-11 15:45:00,285,0.0,0.0
2023-09-11 15:45:00,286,0.0,0.0
2023-09-11 15:45:00,287,156.0,100.0
2023-09-11 15:45:00,288,71.0,50.0
2023-09-11 15:45:00,289,0.0,0.0
2023-09-11 15:45:00,290,0.0,0.0
2023-09-11 15:45:00,291,92.666664,31.601532
2023-09-11 15:45:00,292,92.666664,31.5
2023-09-11 15:45:00,293,0.0,0.0
2023-09-11 15:45:00,294,9.061265,0.0
2023-09-11 15:45:00,299,172.0,123.99823
2023-09-11 15:45:00,300,172.0,123.99823
2023-09-11 15:45:00,301,171.0,147.487778
2023-09-11 15:45:00,302,171.0,154.917572
2023-09-11 15:45:00,303,205.0,132.0
2023-09-11 15:45:00,304,204.0,167.982635
2023-09-11 15:45:00,305,359.0,256.972961
2023-09-11 15:45:00,306,0.0,0.0
2023-09-11 15:45:00,307,354.0,253.94397
2023-09-11 15:45:00,308,0.0,0.0
2023-09-11 15:45:00,309,0.0,0.0
2023-09-11 15:45:00,310,0.0,0.0
2023-09-11 15:45:00,311,150.5,119.995728
2023-09-11 15:45:00,312,150.5,119.995728
2023-09-11 15:45:00,313,166.0,122.0
2023-09-11 15:45:00,314,151.0,119.995728
2023-09-11 15:45:00,315,151.0,119.995728
2023-09-11 15:45:00,316,167.0,122.0
2023-09-11 15:45:00,317,0.0,0.0
2023-09-11 15:45:00,318,0.0,0.0
2023-09-11 15:45:00,319,0.0,0.0
2023-09-11 15:45:00,320,150.5,122.0
2023-09-11 15:45:00,321,150.5,122.0
2023-09-11 15:45:00,322,173.0,136.0
2023-09-11 15:45:00,323,154.0,122.0
2023-09-11 15:45:00,324,154.0,122.0
2023-09-11 15:45:00,325,168.0,136.0
2023-09-11 15:45:00,326,0.0,0.0
2023-09-11 15:45:00,327,0.0,0.0
2023-09-11 15:45:00,328,0.0,0.0
2023-09-11 15:45:00,329,0.0,0.0
2023-09-11 15:45:00,330,0.0,0.0
2023-09-11 15:45:00,331,816.0,656.201355
2023-09-11 15:45:00,332,519.0,519.0
2023-09-11 15:45:00,333,0.0,0.0
2023-09-11 15:45:00,334,67.5,67.5
2023-09-11 15:45:00,335,67.5,67.5
2023-09-11 15:45:00,336,48.0,48.0
2023-09-11 15:45:00,337,37.5,35.0
2023-09-11 15:45:00,338,37.5,35.0
2023-09-11 15:45:00,339,29.0,15.0
2023-09-11 15:45:00,340,818.0,668.039185
2023-09-11 15:45:00,341,0.0,0.0
2023-09-11 15:45:00,342,166.0,135.0
2023-09-11 15:45:00,343,167.0,135.0
2023-09-11 15:45:00,344,0.0,0.0
2023-09-11 15:45:00,345,0.0,0.0
2023-09-11 15:45:00,346,114.0,80.0
2023-09-11 15:45:00,347,188.0,163.0
2023-09-11 15:45:00,348,0.0,0.0
2023-09-11 15:45:00,349,0.0,0.0
2023-09-11 15:45:00,350,0.0,0.0
2023-09-11 15:45:00,351,0.0,0.0
2023-09-11 15:45:00,352,0.0,0.0
2023-09-11 15:45:00,353,0.0,0.0
2023-09-11 15:45:00,354,0.0,0.0
2023-09-11 15:45:00,355,0.0,0.0
2023-09-11 15:45:00,356,0.0,0.0
2023-09-11 15:45:00,357,26.0,10.0
2023-09-11 15:45:00,358,20.0,10.000153
2023-09-11 15:45:00,359,0.0,0.0
2023-09-11 15:45:00,360,0.0,0.0
2023-09-11 15:45:00,361,0.0,0.0
2023-09-11 15:45:00,362,0.0,0.0
2023-09-11 15:45:00,363,0.0,0.0
2023-09-11 15:45:00,366,548.0,479.897339
2023-09-11 15:45:00,367,549.0,479.897339
2023-09-11 15:45:00,368,84.0,66.106522
2023-09-11 15:45:00,369,84.0,70.415375
2023-09-11 15:45:00,370,84.0,66.615799
2023-09-11 15:45:00,371,84.0,70.415375
2023-09-11 15:45:00,372,172.0,136.776535
2023-09-11 15:45:00,373,86.0,69.917511
2023-09-11 15:45:00,374,86.0,69.917511
2023-09-11 15:45:00,375,84.0,69.917511
2023-09-11 15:45:00,376,155.325851,133.33345
2023-09-11 15:45:00,377,155.325851,133.33345
2023-09-11 15:45:00,378,149.0,133.33345
2023-09-11 15:45:00,379,38.0,31.0
2023-09-11 15:45:00,380,38.0,31.0
2023-09-11 15:45:00,381,29.0,24.0
2023-09-11 15:45:00,382,0.0,0.0
2023-09-11 15:45:00,383,0.0,0.0
2023-09-11 15:45:00,384,0.0,0.0
2023-09-11 15:45:00,385,267.0,267.0
2023-09-11 15:45:00,386,267.0,267.0
2023-09-11 15:45:00,387,274.0,274.0
2023-09-11 15:45:00,388,266.5,266.5
2023-09-11 15:45:00,389,266.5,266.5
2023-09-11 15:45:00,390,274.0,274.0
2023-09-11 15:45:00,419,285.0,285.0
2023-09-11 15:45:00,420,285.0,285.0
2023-09-11 15:45:00,421,265.0,190.002136
2023-09-11 15:45:00,422,249.0,180.0
2023-09-11 15:45:00,423,249.0,180.0
2023-09-11 15:45:00,432,277.0,216.0
2023-09-11 15:45:00,433,407.0,407.0
2023-09-11 15:45:00,434,262.5,180.013397
2023-09-11 15:45:00,435,262.5,180.013397
2023-09-11 15:45:00,436,264.5,180.013397
2023-09-11 15:45:00,437,264.5,180.013397
2023-09-11 15:45:00,438,266.0,208.0
2023-09-11 15:45:00,439,268.0,208.0
2023-09-11 15:45:00,440,155.5,120.0
2023-09-11 15:45:00,441,155.5,120.0
2023-09-11 15:45:00,442,171.0,120.0
2023-09-11 15:45:00,443,0.0,0.0
2023-09-11 15:45:00,444,0.0,0.0
2023-09-11 15:45:00,450,222.0,218.0
2023-09-11 15:45:00,451,112.0,112.0
2023-09-11 15:45:00,452,0.0,0.0
2023-09-11 15:45:00,453,0.0,0.0
2023-09-11 15:45:00,459,271.252838,271.252838
2023-09-11 15:45:00,467,12.0,5.000153
2023-09-11 15:45:00,468,12.0,4.000366
2023-09-11 15:45:00,469,5.000153,1.600391
2023-09-11 15:45:00,471,4.143937,0.0
2023-09-11 15:45:00,472,209.99176,180.0
2023-09-11 15:45:00,473,105.0,90.0
2023-09-11 15:45:00,474,210.0,180.0
2023-09-11 15:45:00,475,105.0,90.0
2023-09-11 15:45:00,477,245.5,164.0
2023-09-11 15:45:00,478,245.5,164.0
2023-09-11 15:45:00,479,253.0,163.986282
2023-09-11 15:45:00,480,243.0,164.0
2023-09-11 15:45:00,481,243.0,164.0
2023-09-11 15:45:00,482,251.0,163.986282
2023-09-11 15:45:00,485,0.0,0.0
2023-09-11 15:45:00,486,45.0,15.000916
2023-09-11 15:45:00,487,0.0,0.0
2023-09-11 15:45:00,488,22.999725,13.000565
2023-09-11 15:45:00,489,987.0,795.0
2023-09-11 15:45:00,490,991.0,795.0
2023-09-11 15:45:00,491,954.0,791.0
2023-09-11 15:45:00,492,959.0,786.0
2023-09-11 15:45:00,493,985.0,795.0
2023-09-11 15:45:00,494,0.0,0.0
2023-09-11 15:45:00,495,0.0,0.0
2023-09-11 15:45:00,496,0.0,0.0
2023-09-11 15:45:00,497,0.0,0.0
2023-09-11 15:45:00,498,400.0,240.0
2023-09-11 15:45:00,499,340.0,265.0
2023-09-11 15:45:00,501,281.5,158.003479
2023-09-11 15:45:00,502,264.952637,264.952637
2023-09-11 15:45:00,503,288.0,200.0
2023-09-11 15:45:00,507,0.0,0.0
2023-09-11 15:45:00,508,0.0,0.0
2023-09-11 15:45:00,511,0.0,0.0
2023-09-11 15:45:00,512,0.0,0.0
2023-09-11 15:45:00,513,321.0,321.0
2023-09-11 15:45:00,514,133.0,120.0
2023-09-11 15:45:00,516,0.0,0.0
2023-09-11 15:45:00,521,939.0,782.804993
2023-09-11 15:45:00,522,900.0,577.0
2023-09-11 15:45:00,523,0.0,0.0
2023-09-11 15:45:00,524,0.0,0.0
2023-09-11 15:45:00,525,0.0,0.0
2023-09-11 15:45:00,526,259.0,131.0
2023-09-11 15:45:00,527,1357.0,1058.099976
2023-09-11 15:45:00,528,259.0,131.0
2023-09-11 15:45:00,529,994.0,772.93219
2023-09-11 15:45:00,530,994.0,763.527954
2023-09-11 15:45:00,533,0.0,0.0
2023-09-11 15:45:00,534,0.0,0.0
2023-09-11 15:45:00,535,94.333336,31.761749
2023-09-11 15:45:00,536,94.333336,31.5
2023-09-11 15:45:00,537,94.333336,31.5
2023-09-11 15:45:00,538,150.0,123.0
2023-09-11 15:45:00,539,328.0,168.0
2023-09-11 15:45:00,540,162.0,84.0
2023-09-11 15:45:00,541,75.0,50.0
2023-09-11 15:45:00,542,39.0,38.500824
2023-09-11 15:45:00,544,1012.0,795.0
2023-09-11 15:45:00,545,1012.0,795.0
2023-09-11 15:45:00,546,344.5,186.0
2023-09-11 15:45:00,547,344.5,186.0
2023-09-11 15:45:00,548,326.0,254.0
2023-09-11 15:45:00,549,223.0,120.0
2023-09-11 15:45:00,550,119.0,60.0
2023-09-11 15:45:00,554,957.585999,665.0
2023-09-11 15:45:00,555,0.0,0.0
2023-09-11 15:45:00,556,0.0,0.0
2023-09-11 15:45:00,557,0.0,0.0
2023-09-11 15:45:00,558,0.0,0.0
2023-09-11 15:45:00,559,0.0,0.0
2023-09-11 15:45:00,560,0.0,0.0
2023-09-11 15:50:00,1,50.0,40.000244
2023-09-11 15:50:00,2,0.0,0.0
2023-09-11 15:50:00,3,388.968353,388.968353
2023-09-11 15:50:00,4,0.0,0.0
2023-09-11 15:50:00,5,0.0,0.0
2023-09-11 15:50:00,6,453.0,330.0
2023-09-11 15:50:00,7,389.623291,389.623291
2023-09-11 15:50:00,8,0.0,0.0
2023-09-11 15:50:00,9,479.847931,364.966705
2023-09-11 15:50:00,10,364.396393,364.396393
2023-09-11 15:50:00,11,0.0,0.0
2023-09-11 15:50:00,12,0.0,0.0
2023-09-11 15:50:00,15,394.686768,394.686768
2023-09-11 15:50:00,16,414.027832,280.0
2023-09-11 15:50:00,17,0.0,0.0
2023-09-11 15:50:00,18,380.018097,380.018097
2023-09-11 15:50:00,27,615.0,615.0
2023-09-11 15:50:00,28,0.0,0.0
2023-09-11 15:50:00,29,612.0,612.0
2023-09-11 15:50:00,33,0.0,0.0
2023-09-11 15:50:00,36,978.0,795.0
2023-09-11 15:50:00,37,971.0,795.0
2023-09-11 15:50:00,43,353.0,267.0
2023-09-11 15:50:00,46,445.009064,445.009064
2023-09-11 15:50:00,47,409.996735,409.996735
2023-09-11 15:50:00,48,410.591827,410.591827
2023-09-11 15:50:00,49,410.021515,410.021515
2023-09-11 15:50:00,50,405.012726,405.012726
2023-09-11 15:50:00,51,405.012726,405.012726
2023-09-11 15:50:00,52,126.5,112.0
2023-09-11 15:50:00,53,126.5,112.0
2023-09-11 15:50:00,54,0.0,0.0
2023-09-11 15:50:00,55,132.5,112.0
2023-09-11 15:50:00,56,132.5,112.0
2023-09-11 15:50:00,57,171.0,112.0
2023-09-11 15:50:00,58,37.775173,0.0
2023-09-11 15:50:00,59,132.5,112.0
2023-09-11 15:50:00,60,0.0,0.0
2023-09-11 15:50:00,61,300.264587,300.264587
2023-09-11 15:50:00,62,288.674133,288.674133
2023-09-11 15:50:00,63,0.0,0.0
2023-09-11 15:50:00,64,280.014557,280.014557
2023-09-11 15:50:00,65,288.792511,288.792511
2023-09-11 15:50:00,66,301.711334,301.711334
2023-09-11 15:50:00,67,344.509674,302.951202
2023-09-11 15:50:00,68,297.024933,297.024933
2023-09-11 15:50:00,69,670.0,670.0
2023-09-11 15:50:00,70,670.621338,670.621338
2023-09-11 15:50:00,71,44.0,25.002136
2023-09-11 15:50:00,72,0.0,0.0
2023-09-11 15:50:00,73,0.0,0.0
2023-09-11 15:50:00,74,0.0,0.0
2023-09-11 15:50:00,75,0.0,0.0
2023-09-11 15:50:00,76,0.0,0.0
2023-09-11 15:50:00,77,0.0,0.0
2023-09-11 15:50:00,78,110.0,110.0
2023-09-11 15:50:00,79,110.0,110.0
2023-09-11 15:50:00,80,157.0,130.0
2023-09-11 15:50:00,83,320.353729,320.353729
2023-09-11 15:50:00,84,329.484344,329.484344
2023-09-11 15:50:00,85,320.0,320.0
2023-09-11 15:50:00,86,0.0,0.0
2023-09-11 15:50:00,87,0.0,0.0
2023-09-11 15:50:00,88,329.757294,329.757294
2023-09-11 15:50:00,89,413.961823,330.003937
2023-09-11 15:50:00,90,372.078674,330.003937
2023-09-11 15:50:00,91,0.0,0.0
2023-09-11 15:50:00,92,925.657166,746.9375
2023-09-11 15:50:00,95,0.0,0.0
2023-09-11 15:50:00,96,0.0,0.0
2023-09-11 15:50:00,97,0.0,0.0
2023-09-11 15:50:00,98,0.0,0.0
2023-09-11 15:50:00,99,0.0,0.0
2023-09-11 15:50:00,100,0.0,0.0
2023-09-11 15:50:00,101,0.0,0.0
2023-09-11 15:50:00,102,0.0,0.0
2023-09-11 15:50:00,103,0.0,0.0
2023-09-11 15:50:00,104,0.0,0.0
2023-09-11 15:50:00,105,0.0,0.0
2023-09-11 15:50:00,106,0.0,0.0
2023-09-11 15:50:00,107,0.0,0.0
2023-09-11 15:50:00,108,0.0,0.0
2023-09-11 15:50:00,112,0.0,0.0
2023-09-11 15:50:00,113,35.0,35.0
2023-09-11 15:50:00,114,11.0,10.0
2023-09-11 15:50:00,115,921.0,750.045654
2023-09-11 15:50:00,116,912.774902,750.045654
2023-09-11 15:50:00,117,100.0,60.000153
2023-09-11 15:50:00,118,0.0,0.0
2023-09-11 15:50:00,119,0.0,0.0
2023-09-11 15:50:00,120,0.0,0.0
2023-09-11 15:50:00,126,11.0,8.0
2023-09-11 15:50:00,127,0.0,0.0
2023-09-11 15:50:00,128,993.0,750.0
2023-09-11 15:50:00,129,991.0,750.0
2023-09-11 15:50:00,130,0.0,0.0
2023-09-11 15:50:00,131,980.0,718.0
2023-09-11 15:50:00,132,934.0,758.0
2023-09-11 15:50:00,133,957.0,755.0
2023-09-11 15:50:00,134,182.71637,182.71637
2023-09-11 15:50:00,135,210.0,210.0
2023-09-11 15:50:00,136,153.0,109.996994
2023-09-11 15:50:00,137,153.0,109.996994
2023-09-11 15:50:00,138,0.0,0.0
2023-09-11 15:50:00,139,278.5,193.0
2023-09-11 15:50:00,140,278.5,193.0
2023-09-11 15:50:00,141,270.0,188.0
2023-09-11 15:50:00,142,163.5,88.0
2023-09-11 15:50:00,143,163.5,89.143059
2023-09-11 15:50:00,144,169.0,104.0
2023-09-11 15:50:00,145,160.5,88.436272
2023-09-11 15:50:00,146,160.5,88.436272
2023-09-11 15:50:00,147,165.0,104.0
2023-09-11 15:50:00,150,37.0,37.0
2023-09-11 15:50:00,151,0.0,0.0
2023-09-11 15:50:00,152,17.5,11.0
2023-09-11 15:50:00,153,0.0,0.0
2023-09-11 15:50:00,154,229.0,229.0
2023-09-11 15:50:00,155,121.0,121.0
2023-09-11 15:50:00,156,0.0,0.0
2023-09-11 15:50:00,158,0.0,0.0
2023-09-11 15:50:00,159,992.0,795.0
2023-09-11 15:50:00,160,795.0,795.0
2023-09-11 15:50:00,161,0.0,0.0
2023-09-11 15:50:00,162,0.0,0.0
2023-09-11 15:50:00,166,0.0,0.0
2023-09-11 15:50:00,167,0.0,0.0
2023-09-11 15:50:00,168,0.0,0.0
2023-09-11 15:50:00,169,0.0,0.0
2023-09-11 15:50:00,170,0.0,0.0
2023-09-11 15:50:00,171,0.0,0.0
2023-09-11 15:50:00,172,136.0,105.995361
2023-09-11 15:50:00,173,136.0,106.201355
2023-09-11 15:50:00,174,164.0,106.098358
2023-09-11 15:50:00,175,0.0,0.0
2023-09-11 15:50:00,176,284.0,153.767487
2023-09-11 15:50:00,177,157.0,106.0
2023-09-11 15:50:00,178,15.036998,0.0
2023-09-11 15:50:00,179,15.58498,0.0
2023-09-11 15:50:00,180,22.563589,0.0
2023-09-11 15:50:00,181,151.5,115.997803
2023-09-11 15:50:00,182,151.5,115.997803
2023-09-11 15:50:00,183,175.0,120.0
2023-09-11 15:50:00,184,148.5,115.997803
2023-09-11 15:50:00,185,148.5,115.997803
2023-09-11 15:50:00,186,177.0,122.0
2023-09-11 15:50:00,187,139.992981,115.997803
2023-09-11 15:50:00,188,145.5,115.997803
2023-09-11 15:50:00,189,177.0,120.0
2023-09-11 15:50:00,190,989.0,795.0
2023-09-11 15:50:00,191,986.0,795.0
2023-09-11 15:50:00,193,0.0,0.0
2023-09-11 15:50:00,194,0.0,0.0
2023-09-11 15:50:00,195,25.72805,10.0
2023-09-11 15:50:00,196,0.0,0.0
2023-09-11 15:50:00,197,0.0,0.0
2023-09-11 15:50:00,198,0.0,0.0
2023-09-11 15:50:00,200,0.0,0.0
2023-09-11 15:50:00,207,71.5,60.0
2023-09-11 15:50:00,208,0.0,0.0
2023-09-11 15:50:00,209,71.5,60.0
2023-09-11 15:50:00,210,71.5,60.0
2023-09-11 15:50:00,211,71.5,60.0
2023-09-11 15:50:00,212,119.647972,119.647972
2023-09-11 15:50:00,213,0.0,0.0
2023-09-11 15:50:00,214,0.0,0.0
2023-09-11 15:50:00,215,0.0,0.0
2023-09-11 15:50:00,216,0.0,0.0
2023-09-11 15:50:00,217,25.0,20.99826
2023-09-11 15:50:00,218,0.0,0.0
2023-09-11 15:50:00,219,25.0,20.99826
2023-09-11 15:50:00,220,0.0,0.0
2023-09-11 15:50:00,231,292.050385,270.0
2023-09-11 15:50:00,232,0.0,0.0
2023-09-11 15:50:00,233,0.0,0.0
2023-09-11 15:50:00,234,297.255524,270.0
2023-09-11 15:50:00,237,0.0,0.0
2023-09-11 15:50:00,238,0.0,0.0
2023-09-11 15:50:00,240,272.0,272.0
2023-09-11 15:50:00,241,137.0,137.0
2023-09-11 15:50:00,242,147.0,133.03476
2023-09-11 15:50:00,243,165.0,133.03476
2023-09-11 15:50:00,244,165.0,133.03476
2023-09-11 15:50:00,247,71.0,70.0
2023-09-11 15:50:00,248,65.0,46.0
2023-09-11 15:50:00,249,153.666672,153.666672
2023-09-11 15:50:00,250,153.666672,153.666672
2023-09-11 15:50:00,251,153.666672,153.666672
2023-09-11 15:50:00,252,252.0,252.0
2023-09-11 15:50:00,253,100.0,100.0
2023-09-11 15:50:00,254,39.0,32.49855
2023-09-11 15:50:00,255,237.0,237.0
2023-09-11 15:50:00,256,237.0,237.0
2023-09-11 15:50:00,257,260.0,260.0
2023-09-11 15:50:00,258,241.5,241.5
2023-09-11 15:50:00,259,241.5,241.5
2023-09-11 15:50:00,260,246.0,246.0
2023-09-11 15:50:00,264,10.000229,5.000229
2023-09-11 15:50:00,265,10.000229,5.000229
2023-09-11 15:50:00,266,0.0,0.0
2023-09-11 15:50:00,267,0.0,0.0
2023-09-11 15:50:00,268,231.5,131.0
2023-09-11 15:50:00,269,231.5,131.0
2023-09-11 15:50:00,270,220.0,131.0
2023-09-11 15:50:00,271,81.815796,75.0
2023-09-11 15:50:00,272,84.822235,75.0
2023-09-11 15:50:00,273,84.822235,75.0
2023-09-11 15:50:00,274,129.0,112.5
2023-09-11 15:50:00,275,155.0,100.0
2023-09-11 15:50:00,276,74.0,50.0
2023-09-11 15:50:00,277,148.0,100.0
2023-09-11 15:50:00,278,68.0,50.0
2023-09-11 15:50:00,279,155.0,100.0
2023-09-11 15:50:00,280,69.0,50.0
2023-09-11 15:50:00,281,0.0,0.0
2023-09-11 15:50:00,282,0.0,0.0
2023-09-11 15:50:00,283,0.0,0.0
2023-09-11 15:50:00,284,0.0,0.0
2023-09-11 15:50:00,285,0.0,0.0
2023-09-11 15:50:00,286,0.0,0.0
2023-09-11 15:50:00,287,156.0,100.0
2023-09-11 15:50:00,288,71.0,50.0
2023-09-11 15:50:00,289,0.0,0.0
2023-09-11 15:50:00,290,0.0,0.0
2023-09-11 15:50:00,291,92.666664,31.555756
2023-09-11 15:50:00,292,92.666664,31.5
2023-09-11 15:50:00,293,0.0,0.0
2023-09-11 15:50:00,294,9.697682,0.0
2023-09-11 15:50:00,299,172.0,132.118195
2023-09-11 15:50:00,300,172.0,132.118195
2023-09-11 15:50:00,301,171.0,171.0
2023-09-11 15:50:00,302,171.0,171.0
2023-09-11 15:50:00,303,205.0,145.973129
2023-09-11 15:50:00,304,204.0,204.0
2023-09-11 15:50:00,305,359.0,359.0
2023-09-11 15:50:00,306,0.0,0.0
2023-09-11 15:50:00,307,354.0,240.638855
2023-09-11 15:50:00,308,0.0,0.0
2023-09-11 15:50:00,309,0.0,0.0
2023-09-11 15:50:00,310,0.0,0.0
2023-09-11 15:50:00,311,150.5,119.995728
2023-09-11 15:50:00,312,150.5,119.995728
2023-09-11 15:50:00,313,166.0,122.0
2023-09-11 15:50:00,314,151.0,119.995728
2023-09-11 15:50:00,315,151.0,119.995728
2023-09-11 15:50:00,316,167.0,122.0
2023-09-11 15:50:00,317,0.0,0.0
2023-09-11 15:50:00,318,0.0,0.0
2023-09-11 15:50:00,319,0.0,0.0
2023-09-11 15:50:00,320,150.5,122.0
2023-09-11 15:50:00,321,150.5,122.0
2023-09-11 15:50:00,322,173.0,136.0
2023-09-11 15:50:00,323,154.0,122.0
2023-09-11 15:50:00,324,154.0,122.0
2023-09-11 15:50:00,325,168.0,136.0
2023-09-11 15:50:00,326,0.0,0.0
2023-09-11 15:50:00,327,0.0,0.0
2023-09-11 15:50:00,328,0.0,0.0
2023-09-11 15:50:00,329,0.0,0.0
2023-09-11 15:50:00,330,0.0,0.0
2023-09-11 15:50:00,331,816.0,661.34198
2023-09-11 15:50:00,332,519.0,519.0
2023-09-11 15:50:00,333,0.0,0.0
2023-09-11 15:50:00,334,67.5,67.5
2023-09-11 15:50:00,335,67.5,67.5
2023-09-11 15:50:00,336,48.0,48.0
2023-09-11 15:50:00,337,37.5,35.0
2023-09-11 15:50:00,338,37.5,35.0
2023-09-11 15:50:00,339,29.0,15.0
2023-09-11 15:50:00,340,818.0,667.624268
2023-09-11 15:50:00,341,0.0,0.0
2023-09-11 15:50:00,342,166.0,135.0
2023-09-11 15:50:00,343,167.0,135.0
2023-09-11 15:50:00,344,0.0,0.0
2023-09-11 15:50:00,345,0.0,0.0
2023-09-11 15:50:00,346,114.0,80.0
2023-09-11 15:50:00,347,188.0,163.0
2023-09-11 15:50:00,348,0.0,0.0
2023-09-11 15:50:00,349,0.0,0.0
2023-09-11 15:50:00,350,0.0,0.0
2023-09-11 15:50:00,351,0.0,0.0
2023-09-11 15:50:00,352,0.0,0.0
2023-09-11 15:50:00,353,0.0,0.0
2023-09-11 15:50:00,354,0.0,0.0
2023-09-11 15:50:00,355,0.0,0.0
2023-09-11 15:50:00,356,0.0,0.0
2023-09-11 15:50:00,357,26.0,10.0
2023-09-11 15:50:00,358,20.0,10.000153
2023-09-11 15:50:00,359,0.0,0.0
2023-09-11 15:50:00,360,0.0,0.0
2023-09-11 15:50:00,361,0.0,0.0
2023-09-11 15:50:00,362,0.0,0.0
2023-09-11 15:50:00,363,0.0,0.0
2023-09-11 15:50:00,366,548.0,479.897339
2023-09-11 15:50:00,367,549.0,479.897339
2023-09-11 15:50:00,368,84.0,66.106522
2023-09-11 15:50:00,369,84.0,70.415375
2023-09-11 15:50:00,370,84.0,66.564301
2023-09-11 15:50:00,371,84.0,70.415375
2023-09-11 15:50:00,372,172.0,136.750793
2023-09-11 15:50:00,373,86.0,69.917511
2023-09-11 15:50:00,374,86.0,69.917511
2023-09-11 15:50:00,375,84.0,69.917511
2023-09-11 15:50:00,376,155.325851,133.33345
2023-09-11 15:50:00,377,155.325851,133.33345
2023-09-11 15:50:00,378,149.0,133.33345
2023-09-11 15:50:00,379,38.0,31.0
2023-09-11 15:50:00,380,38.0,31.0
2023-09-11 15:50:00,381,29.0,24.0
2023-09-11 15:50:00,382,0.0,0.0
2023-09-11 15:50:00,383,0.0,0.0
2023-09-11 15:50:00,384,0.0,0.0
2023-09-11 15:50:00,385,267.0,267.0
2023-09-11 15:50:00,386,267.0,267.0
2023-09-11 15:50:00,387,274.0,274.0
2023-09-11 15:50:00,388,266.5,266.5
2023-09-11 15:50:00,389,266.5,266.5
2023-09-11 15:50:00,390,274.0,274.0
2023-09-11 15:50:00,419,285.0,285.0
2023-09-11 15:50:00,420,285.0,285.0
2023-09-11 15:50:00,421,265.0,190.002136
2023-09-11 15:50:00,422,249.0,180.0
2023-09-11 15:50:00,423,249.0,180.0
2023-09-11 15:50:00,432,277.0,216.0
2023-09-11 15:50:00,433,407.0,407.0
2023-09-11 15:50:00,434,262.5,180.013397
2023-09-11 15:50:00,435,262.5,180.013397
2023-09-11 15:50:00,436,264.5,180.013397
2023-09-11 15:50:00,437,264.5,180.013397
2023-09-11 15:50:00,438,266.0,208.0
2023-09-11 15:50:00,439,268.0,208.0
2023-09-11 15:50:00,440,155.5,120.0
2023-09-11 15:50:00,441,155.5,120.0
2023-09-11 15:50:00,442,171.0,120.0
2023-09-11 15:50:00,443,0.0,0.0
2023-09-11 15:50:00,444,0.0,0.0
2023-09-11 15:50:00,450,222.0,218.0
2023-09-11 15:50:00,451,112.0,112.0
2023-09-11 15:50:00,452,0.0,0.0
2023-09-11 15:50:00,453,0.0,0.0
2023-09-11 15:50:00,459,264.399994,264.399994
2023-09-11 15:50:00,467,12.0,5.000153
2023-09-11 15:50:00,468,12.0,4.000366
2023-09-11 15:50:00,469,5.000153,1.600391
2023-09-11 15:50:00,471,3.488965,0.0
2023-09-11 15:50:00,472,209.99176,180.0
2023-09-11 15:50:00,473,105.0,90.0
2023-09-11 15:50:00,474,210.0,180.0
2023-09-11 15:50:00,475,105.0,90.0
2023-09-11 15:50:00,477,245.5,164.0
2023-09-11 15:50:00,478,245.5,164.0
2023-09-11 15:50:00,479,253.0,163.986282
2023-09-11 15:50:00,480,243.0,164.0
2023-09-11 15:50:00,481,243.0,164.0
2023-09-11 15:50:00,482,251.0,163.986282
2023-09-11 15:50:00,485,0.0,0.0
2023-09-11 15:50:00,486,45.0,15.000916
2023-09-11 15:50:00,487,0.0,0.0
2023-09-11 15:50:00,488,22.999725,13.000565
2023-09-11 15:50:00,489,987.0,795.0
2023-09-11 15:50:00,490,991.0,795.0
2023-09-11 15:50:00,491,954.0,791.0
2023-09-11 15:50:00,492,959.0,786.0
2023-09-11 15:50:00,493,985.0,795.0
2023-09-11 15:50:00,494,0.0,0.0
2023-09-11 15:50:00,495,0.0,0.0
2023-09-11 15:50:00,496,0.0,0.0
2023-09-11 15:50:00,497,0.0,0.0
2023-09-11 15:50:00,498,400.0,240.0
2023-09-11 15:50:00,499,340.0,265.0
2023-09-11 15:50:00,501,281.5,158.003479
2023-09-11 15:50:00,502,274.062378,274.062378
2023-09-11 15:50:00,503,288.0,200.0
2023-09-11 15:50:00,507,0.0,0.0
2023-09-11 15:50:00,508,0.0,0.0
2023-09-11 15:50:00,511,0.0,0.0
2023-09-11 15:50:00,512,0.0,0.0
2023-09-11 15:50:00,513,321.0,321.0
2023-09-11 15:50:00,514,133.0,120.0
2023-09-11 15:50:00,516,0.0,0.0
2023-09-11 15:50:00,521,939.0,780.758972
2023-09-11 15:50:00,522,900.0,577.0
2023-09-11 15:50:00,523,0.0,0.0
2023-09-11 15:50:00,524,0.0,0.0
2023-09-11 15:50:00,525,0.0,0.0
2023-09-11 15:50:00,526,259.0,131.0
2023-09-11 15:50:00,527,1357.0,1058.099976
2023-09-11 15:50:00,528,259.0,131.0
2023-09-11 15:50:00,529,994.0,786.3078
2023-09-11 15:50:00,530,994.0,773.744629
2023-09-11 15:50:00,533,0.0,0.0
2023-09-11 15:50:00,534,0.0,0.0
2023-09-11 15:50:00,535,94.333336,32.362595
2023-09-11 15:50:00,536,94.333336,31.5
2023-09-11 15:50:00,537,94.333336,31.5
2023-09-11 15:50:00,538,150.0,123.0
2023-09-11 15:50:00,539,328.0,168.0
2023-09-11 15:50:00,540,162.0,84.0
2023-09-11 15:50:00,541,75.0,50.0
2023-09-11 15:50:00,542,39.0,38.500824
2023-09-11 15:50:00,544,1012.0,795.0
2023-09-11 15:50:00,545,1012.0,795.0
2023-09-11 15:50:00,546,344.5,186.0
2023-09-11 15:50:00,547,344.5,186.0
2023-09-11 15:50:00,548,326.0,254.0
2023-09-11 15:50:00,549,223.0,120.0
2023-09-11 15:50:00,550,119.0,60.0
2023-09-11 15:50:00,554,961.0,677.788025
2023-09-11 15:50:00,555,0.0,0.0
2023-09-11 15:50:00,556,0.0,0.0
2023-09-11 15:50:00,557,0.0,0.0
2023-09-11 15:50:00,558,0.0,0.0
2023-09-11 15:50:00,559,0.0,0.0
2023-09-11 15:50:00,560,0.0,0.0
2023-09-11 15:55:00,1,50.0,40.000244
2023-09-11 15:55:00,2,0.0,0.0
2023-09-11 15:55:00,3,382.204071,382.204071
2023-09-11 15:55:00,4,0.0,0.0
2023-09-11 15:55:00,5,0.0,0.0
2023-09-11 15:55:00,6,453.0,330.0
2023-09-11 15:55:00,7,372.963989,372.963989
2023-09-11 15:55:00,8,0.0,0.0
2023-09-11 15:55:00,9,479.847931,364.917023
2023-09-11 15:55:00,10,364.396393,364.396393
2023-09-11 15:55:00,11,0.0,0.0
2023-09-11 15:55:00,12,0.0,0.0
2023-09-11 15:55:00,15,395.190308,395.190308
2023-09-11 15:55:00,16,414.027832,280.0
2023-09-11 15:55:00,17,0.0,0.0
2023-09-11 15:55:00,18,380.018097,380.018097
2023-09-11 15:55:00,27,615.0,615.0
2023-09-11 15:55:00,28,0.0,0.0
2023-09-11 15:55:00,29,612.0,612.0
2023-09-11 15:55:00,33,0.0,0.0
2023-09-11 15:55:00,36,978.0,795.0
2023-09-11 15:55:00,37,971.0,795.0
2023-09-11 15:55:00,43,353.0,267.0
2023-09-11 15:55:00,46,445.009064,445.009064
2023-09-11 15:55:00,47,409.996735,409.996735
2023-09-11 15:55:00,48,410.591827,410.591827
2023-09-11 15:55:00,49,410.021515,410.021515
2023-09-11 15:55:00,50,463.0,405.012726
2023-09-11 15:55:00,51,407.843933,405.012726
2023-09-11 15:55:00,52,126.5,112.0
2023-09-11 15:55:00,53,126.5,112.0
2023-09-11 15:55:00,54,0.0,0.0
2023-09-11 15:55:00,55,132.5,112.0
2023-09-11 15:55:00,56,132.5,112.0
2023-09-11 15:55:00,57,171.0,112.0
2023-09-11 15:55:00,58,37.695915,0.0
2023-09-11 15:55:00,59,132.5,112.0
2023-09-11 15:55:00,60,0.0,0.0
2023-09-11 15:55:00,61,294.632324,294.632324
2023-09-11 15:55:00,62,281.915985,281.915985
2023-09-11 15:55:00,63,0.0,0.0
2023-09-11 15:55:00,64,280.014557,280.014557
2023-09-11 15:55:00,65,288.792511,288.792511
2023-09-11 15:55:00,66,301.711334,301.711334
2023-09-11 15:55:00,67,344.509674,302.951202
2023-09-11 15:55:00,68,338.980133,297.024933
2023-09-11 15:55:00,69,670.0,670.0
2023-09-11 15:55:00,70,670.621338,670.621338
2023-09-11 15:55:00,71,44.0,25.002136
2023-09-11 15:55:00,72,0.0,0.0
2023-09-11 15:55:00,73,0.0,0.0
2023-09-11 15:55:00,74,0.0,0.0
2023-09-11 15:55:00,75,0.0,0.0
2023-09-11 15:55:00,76,0.0,0.0
2023-09-11 15:55:00,77,0.0,0.0
2023-09-11 15:55:00,78,110.0,110.0
2023-09-11 15:55:00,79,110.0,110.0
2023-09-11 15:55:00,80,157.0,130.0
2023-09-11 15:55:00,83,320.353729,320.353729
2023-09-11 15:55:00,84,329.509247,329.509247
2023-09-11 15:55:00,85,320.0,320.0
2023-09-11 15:55:00,86,0.0,0.0
2023-09-11 15:55:00,87,0.0,0.0
2023-09-11 15:55:00,88,329.757294,329.757294
2023-09-11 15:55:00,89,428.733246,330.003937
2023-09-11 15:55:00,90,422.051025,330.003937
2023-09-11 15:55:00,91,0.0,0.0
2023-09-11 15:55:00,92,925.657166,746.9375
2023-09-11 15:55:00,95,0.0,0.0
2023-09-11 15:55:00,96,0.0,0.0
2023-09-11 15:55:00,97,0.0,0.0
2023-09-11 15:55:00,98,0.0,0.0
2023-09-11 15:55:00,99,0.0,0.0
2023-09-11 15:55:00,100,0.0,0.0
2023-09-11 15:55:00,101,0.0,0.0
2023-09-11 15:55:00,102,0.0,0.0
2023-09-11 15:55:00,103,0.0,0.0
2023-09-11 15:55:00,104,0.0,0.0
2023-09-11 15:55:00,105,0.0,0.0
2023-09-11 15:55:00,106,0.0,0.0
2023-09-11 15:55:00,107,0.0,0.0
2023-09-11 15:55:00,108,0.0,0.0
2023-09-11 15:55:00,112,0.0,0.0
2023-09-11 15:55:00,113,35.0,35.0
2023-09-11 15:55:00,114,11.0,10.0
2023-09-11 15:55:00,115,921.0,762.529663
2023-09-11 15:55:00,116,917.99292,750.045654
2023-09-11 15:55:00,117,100.0,60.000153
2023-09-11 15:55:00,118,0.0,0.0
2023-09-11 15:55:00,119,0.0,0.0
2023-09-11 15:55:00,120,0.0,0.0
2023-09-11 15:55:00,126,11.0,8.0
2023-09-11 15:55:00,127,0.0,0.0
2023-09-11 15:55:00,128,993.0,750.0
2023-09-11 15:55:00,129,991.0,750.0
2023-09-11 15:55:00,130,0.0,0.0
2023-09-11 15:55:00,131,980.0,718.0
2023-09-11 15:55:00,132,934.0,758.0
2023-09-11 15:55:00,133,957.0,755.0
2023-09-11 15:55:00,134,180.18338,180.18338
2023-09-11 15:55:00,135,210.0,210.0
2023-09-11 15:55:00,136,153.0,109.996994
2023-09-11 15:55:00,137,153.0,109.996994
2023-09-11 15:55:00,138,0.0,0.0
2023-09-11 15:55:00,139,278.5,193.0
2023-09-11 15:55:00,140,278.5,193.0
2023-09-11 15:55:00,141,270.0,188.0
2023-09-11 15:55:00,142,163.5,88.0
2023-09-11 15:55:00,143,163.5,88.907463
2023-09-11 15:55:00,144,169.0,104.0
2023-09-11 15:55:00,145,160.5,88.436272
2023-09-11 15:55:00,146,160.5,88.436272
2023-09-11 15:55:00,147,165.0,104.0
2023-09-11 15:55:00,150,37.0,37.0
2023-09-11 15:55:00,151,0.0,0.0
2023-09-11 15:55:00,152,17.5,11.0
2023-09-11 15:55:00,153,0.0,0.0
2023-09-11 15:55:00,154,229.0,229.0
2023-09-11 15:55:00,155,121.0,121.0
2023-09-11 15:55:00,156,0.0,0.0
2023-09-11 15:55:00,158,0.0,0.0
2023-09-11 15:55:00,159,992.0,795.0
2023-09-11 15:55:00,160,795.0,795.0
2023-09-11 15:55:00,161,0.0,0.0
2023-09-11 15:55:00,162,0.0,0.0
2023-09-11 15:55:00,166,0.0,0.0
2023-09-11 15:55:00,167,0.0,0.0
2023-09-11 15:55:00,168,0.0,0.0
2023-09-11 15:55:00,169,0.0,0.0
2023-09-11 15:55:00,170,0.0,0.0
2023-09-11 15:55:00,171,0.0,0.0
2023-09-11 15:55:00,172,136.0,105.995361
2023-09-11 15:55:00,173,136.0,106.201355
2023-09-11 15:55:00,174,164.0,106.098358
2023-09-11 15:55:00,175,0.0,0.0
2023-09-11 15:55:00,176,284.0,153.843781
2023-09-11 15:55:00,177,157.0,106.0
2023-09-11 15:55:00,178,15.467095,0.0
2023-09-11 15:55:00,179,15.984709,0.0
2023-09-11 15:55:00,180,22.272242,0.0
2023-09-11 15:55:00,181,151.5,115.997803
2023-09-11 15:55:00,182,151.5,115.997803
2023-09-11 15:55:00,183,175.0,120.0
2023-09-11 15:55:00,184,148.5,115.997803
2023-09-11 15:55:00,185,148.5,115.997803
2023-09-11 15:55:00,186,177.0,122.0
2023-09-11 15:55:00,187,145.5,115.997803
2023-09-11 15:55:00,188,145.5,115.997803
2023-09-11 15:55:00,189,177.0,120.0
2023-09-11 15:55:00,190,989.0,795.0
2023-09-11 15:55:00,191,986.0,795.0
2023-09-11 15:55:00,193,0.0,0.0
2023-09-11 15:55:00,194,0.0,0.0
2023-09-11 15:55:00,195,25.72805,10.0
2023-09-11 15:55:00,196,0.0,0.0
2023-09-11 15:55:00,197,0.0,0.0
2023-09-11 15:55:00,198,0.0,0.0
2023-09-11 15:55:00,200,0.0,0.0
2023-09-11 15:55:00,207,71.5,60.0
2023-09-11 15:55:00,208,0.0,0.0
2023-09-11 15:55:00,209,71.5,60.0
2023-09-11 15:55:00,210,71.5,60.0
2023-09-11 15:55:00,211,71.5,60.0
2023-09-11 15:55:00,212,119.65255,119.65255
2023-09-11 15:55:00,213,0.0,0.0
2023-09-11 15:55:00,214,0.0,0.0
2023-09-11 15:55:00,215,0.0,0.0
2023-09-11 15:55:00,216,0.0,0.0
2023-09-11 15:55:00,217,25.0,20.99826
2023-09-11 15:55:00,218,0.0,0.0
2023-09-11 15:55:00,219,25.0,20.99826
2023-09-11 15:55:00,220,0.0,0.0
2023-09-11 15:55:00,231,295.594696,270.0
2023-09-11 15:55:00,232,0.0,0.0
2023-09-11 15:55:00,233,0.0,0.0
2023-09-11 15:55:00,234,291.385406,270.0
2023-09-11 15:55:00,237,0.0,0.0
2023-09-11 15:55:00,238,0.0,0.0
2023-09-11 15:55:00,240,272.0,272.0
2023-09-11 15:55:00,241,137.0,137.0
2023-09-11 15:55:00,242,147.0,133.03476
2023-09-11 15:55:00,243,165.0,133.03476
2023-09-11 15:55:00,244,165.0,133.03476
2023-09-11 15:55:00,247,71.0,70.0
2023-09-11 15:55:00,248,65.0,46.0
2023-09-11 15:55:00,249,153.666672,153.666672
2023-09-11 15:55:00,250,153.666672,153.666672
2023-09-11 15:55:00,251,153.666672,153.666672
2023-09-11 15:55:00,252,252.0,252.0
2023-09-11 15:55:00,253,100.0,100.0
2023-09-11 15:55:00,254,39.0,32.49855
2023-09-11 15:55:00,255,237.0,237.0
2023-09-11 15:55:00,256,237.0,237.0
2023-09-11 15:55:00,257,260.0,260.0
2023-09-11 15:55:00,258,241.5,241.5
2023-09-11 15:55:00,259,241.5,241.5
2023-09-11 15:55:00,260,246.0,246.0
2023-09-11 15:55:00,264,10.000229,5.000229
2023-09-11 15:55:00,265,10.000229,5.000229
2023-09-11 15:55:00,266,0.0,0.0
2023-09-11 15:55:00,267,0.0,0.0
2023-09-11 15:55:00,268,231.5,131.0
2023-09-11 15:55:00,269,231.5,131.0
2023-09-11 15:55:00,270,220.0,131.0
2023-09-11 15:55:00,271,81.815796,75.0
2023-09-11 15:55:00,272,84.822235,75.0
2023-09-11 15:55:00,273,84.822235,75.0
2023-09-11 15:55:00,274,129.0,112.5
2023-09-11 15:55:00,275,155.0,100.0
2023-09-11 15:55:00,276,74.0,50.0
2023-09-11 15:55:00,277,148.0,100.0
2023-09-11 15:55:00,278,68.0,50.0
2023-09-11 15:55:00,279,155.0,100.0
2023-09-11 15:55:00,280,69.0,50.0
2023-09-11 15:55:00,281,0.0,0.0
2023-09-11 15:55:00,282,0.0,0.0
2023-09-11 15:55:00,283,0.0,0.0
2023-09-11 15:55:00,284,0.0,0.0
2023-09-11 15:55:00,285,0.0,0.0
2023-09-11 15:55:00,286,0.0,0.0
2023-09-11 15:55:00,287,156.0,100.0
2023-09-11 15:55:00,288,71.0,50.0
2023-09-11 15:55:00,289,0.0,0.0
2023-09-11 15:55:00,290,0.0,0.0
2023-09-11 15:55:00,291,92.666664,31.584366
2023-09-11 15:55:00,292,92.666664,31.5
2023-09-11 15:55:00,293,0.0,0.0
2023-09-11 15:55:00,294,99.333336,82.0
2023-09-11 15:55:00,299,172.0,123.99823
2023-09-11 15:55:00,300,172.0,123.99823
2023-09-11 15:55:00,301,171.0,155.939713
2023-09-11 15:55:00,302,171.0,155.939713
2023-09-11 15:55:00,303,205.0,132.0
2023-09-11 15:55:00,304,204.0,183.35289
2023-09-11 15:55:00,305,359.0,249.585602
2023-09-11 15:55:00,306,0.0,0.0
2023-09-11 15:55:00,307,354.0,241.294769
2023-09-11 15:55:00,308,0.0,0.0
2023-09-11 15:55:00,309,0.0,0.0
2023-09-11 15:55:00,310,0.0,0.0
2023-09-11 15:55:00,311,150.5,119.995728
2023-09-11 15:55:00,312,150.5,119.995728
2023-09-11 15:55:00,313,166.0,122.0
2023-09-11 15:55:00,314,151.0,119.995728
2023-09-11 15:55:00,315,151.0,119.995728
2023-09-11 15:55:00,316,167.0,122.0
2023-09-11 15:55:00,317,0.0,0.0
2023-09-11 15:55:00,318,0.0,0.0
2023-09-11 15:55:00,319,0.0,0.0
2023-09-11 15:55:00,320,150.5,122.0
2023-09-11 15:55:00,321,150.5,122.0
2023-09-11 15:55:00,322,173.0,136.0
2023-09-11 15:55:00,323,154.0,122.0
2023-09-11 15:55:00,324,154.0,122.0
2023-09-11 15:55:00,325,168.0,136.0
2023-09-11 15:55:00,326,0.0,0.0
2023-09-11 15:55:00,327,0.0,0.0
2023-09-11 15:55:00,328,0.0,0.0
2023-09-11 15:55:00,329,0.0,0.0
2023-09-11 15:55:00,330,0.0,0.0
2023-09-11 15:55:00,331,816.0,661.147705
2023-09-11 15:55:00,332,519.0,519.0
2023-09-11 15:55:00,333,0.0,0.0
2023-09-11 15:55:00,334,67.5,67.5
2023-09-11 15:55:00,335,67.5,67.5
2023-09-11 15:55:00,336,48.0,48.0
2023-09-11 15:55:00,337,37.5,35.0
2023-09-11 15:55:00,338,37.5,35.0
2023-09-11 15:55:00,339,29.0,15.0
2023-09-11 15:55:00,340,818.0,667.499878
2023-09-11 15:55:00,341,0.0,0.0
2023-09-11 15:55:00,342,166.0,135.0
2023-09-11 15:55:00,343,167.0,135.0
2023-09-11 15:55:00,344,0.0,0.0
2023-09-11 15:55:00,345,0.0,0.0
2023-09-11 15:55:00,346,114.0,80.0
2023-09-11 15:55:00,347,188.0,163.0
2023-09-11 15:55:00,348,0.0,0.0
2023-09-11 15:55:00,349,0.0,0.0
2023-09-11 15:55:00,350,0.0,0.0
2023-09-11 15:55:00,351,0.0,0.0
2023-09-11 15:55:00,352,0.0,0.0
2023-09-11 15:55:00,353,0.0,0.0
2023-09-11 15:55:00,354,0.0,0.0
2023-09-11 15:55:00,355,0.0,0.0
2023-09-11 15:55:00,356,0.0,0.0
2023-09-11 15:55:00,357,26.0,10.0
2023-09-11 15:55:00,358,20.0,10.000153
2023-09-11 15:55:00,359,0.0,0.0
2023-09-11 15:55:00,360,0.0,0.0
2023-09-11 15:55:00,361,0.0,0.0
2023-09-11 15:55:00,362,0.0,0.0
2023-09-11 15:55:00,363,0.0,0.0
2023-09-11 15:55:00,366,548.0,479.897339
2023-09-11 15:55:00,367,549.0,479.897339
2023-09-11 15:55:00,368,84.0,66.072189
2023-09-11 15:55:00,369,84.0,70.415375
2023-09-11 15:55:00,370,84.0,66.524246
2023-09-11 15:55:00,371,84.0,70.415375
2023-09-11 15:55:00,372,172.0,136.713593
2023-09-11 15:55:00,373,86.0,69.917511
2023-09-11 15:55:00,374,86.0,69.917511
2023-09-11 15:55:00,375,84.0,69.917511
2023-09-11 15:55:00,376,155.325851,133.33345
2023-09-11 15:55:00,377,155.325851,133.33345
2023-09-11 15:55:00,378,149.0,133.33345
2023-09-11 15:55:00,379,38.0,31.0
2023-09-11 15:55:00,380,38.0,31.0
2023-09-11 15:55:00,381,29.0,24.0
2023-09-11 15:55:00,382,0.0,0.0
2023-09-11 15:55:00,383,0.0,0.0
2023-09-11 15:55:00,384,0.0,0.0
2023-09-11 15:55:00,385,267.0,267.0
2023-09-11 15:55:00,386,267.0,267.0
2023-09-11 15:55:00,387,274.0,274.0
2023-09-11 15:55:00,388,266.5,266.5
2023-09-11 15:55:00,389,266.5,266.5
2023-09-11 15:55:00,390,274.0,274.0
2023-09-11 15:55:00,419,285.0,285.0
2023-09-11 15:55:00,420,285.0,285.0
2023-09-11 15:55:00,421,265.0,190.002136
2023-09-11 15:55:00,422,249.0,180.0
2023-09-11 15:55:00,423,249.0,180.0
2023-09-11 15:55:00,432,277.0,216.0
2023-09-11 15:55:00,433,407.0,407.0
2023-09-11 15:55:00,434,262.5,180.013397
2023-09-11 15:55:00,435,262.5,180.013397
2023-09-11 15:55:00,436,264.5,180.013397
2023-09-11 15:55:00,437,264.5,180.013397
2023-09-11 15:55:00,438,266.0,208.0
2023-09-11 15:55:00,439,268.0,208.0
2023-09-11 15:55:00,440,155.5,120.0
2023-09-11 15:55:00,441,155.5,120.0
2023-09-11 15:55:00,442,171.0,120.0
2023-09-11 15:55:00,443,0.0,0.0
2023-09-11 15:55:00,444,0.0,0.0
2023-09-11 15:55:00,450,222.0,218.0
2023-09-11 15:55:00,451,112.0,112.0
2023-09-11 15:55:00,452,0.0,0.0
2023-09-11 15:55:00,453,0.0,0.0
2023-09-11 15:55:00,459,264.399994,264.399994
2023-09-11 15:55:00,467,12.0,5.000153
2023-09-11 15:55:00,468,12.0,4.000366
2023-09-11 15:55:00,469,5.000153,1.600391
2023-09-11 15:55:00,471,4.003035,0.0
2023-09-11 15:55:00,472,209.99176,180.0
2023-09-11 15:55:00,473,105.0,90.0
2023-09-11 15:55:00,474,210.0,180.0
2023-09-11 15:55:00,475,105.0,90.0
2023-09-11 15:55:00,477,245.5,164.0
2023-09-11 15:55:00,478,245.5,164.0
2023-09-11 15:55:00,479,253.0,163.986282
2023-09-11 15:55:00,480,243.0,164.0
2023-09-11 15:55:00,481,243.0,164.0
2023-09-11 15:55:00,482,251.0,163.986282
2023-09-11 15:55:00,485,0.0,0.0
2023-09-11 15:55:00,486,45.0,15.000916
2023-09-11 15:55:00,487,0.0,0.0
2023-09-11 15:55:00,488,22.999725,13.000565
2023-09-11 15:55:00,489,987.0,795.0
2023-09-11 15:55:00,490,991.0,795.0
2023-09-11 15:55:00,491,954.0,791.0
2023-09-11 15:55:00,492,959.0,786.0
2023-09-11 15:55:00,493,985.0,795.0
2023-09-11 15:55:00,494,0.0,0.0
2023-09-11 15:55:00,495,0.0,0.0
2023-09-11 15:55:00,496,0.0,0.0
2023-09-11 15:55:00,497,0.0,0.0
2023-09-11 15:55:00,498,400.0,240.0
2023-09-11 15:55:00,499,340.0,265.0
2023-09-11 15:55:00,501,281.5,158.003479
2023-09-11 15:55:00,502,270.400024,270.400024
2023-09-11 15:55:00,503,288.0,200.0
2023-09-11 15:55:00,507,0.0,0.0
2023-09-11 15:55:00,508,0.0,0.0
2023-09-11 15:55:00,511,0.0,0.0
2023-09-11 15:55:00,512,0.0,0.0
2023-09-11 15:55:00,513,321.0,321.0
2023-09-11 15:55:00,514,133.0,120.0
2023-09-11 15:55:00,516,0.0,0.0
2023-09-11 15:55:00,521,939.0,778.766296
2023-09-11 15:55:00,522,900.0,577.0
2023-09-11 15:55:00,523,0.0,0.0
2023-09-11 15:55:00,524,0.0,0.0
2023-09-11 15:55:00,525,0.0,0.0
2023-09-11 15:55:00,526,259.0,131.0
2023-09-11 15:55:00,527,1357.0,1058.099976
2023-09-11 15:55:00,528,259.0,131.0
2023-09-11 15:55:00,529,994.0,777.050781
2023-09-11 15:55:00,530,994.0,773.676636
2023-09-11 15:55:00,533,0.0,0.0
2023-09-11 15:55:00,534,0.0,0.0
2023-09-11 15:55:00,535,94.333336,31.859039
2023-09-11 15:55:00,536,94.333336,31.5
2023-09-11 15:55:00,537,94.333336,31.5
2023-09-11 15:55:00,538,150.0,123.0
2023-09-11 15:55:00,539,328.0,168.0
2023-09-11 15:55:00,540,162.0,84.0
2023-09-11 15:55:00,541,75.0,50.0
2023-09-11 15:55:00,542,39.0,38.500824
2023-09-11 15:55:00,544,1012.0,795.0
2023-09-11 15:55:00,545,1012.0,795.0
2023-09-11 15:55:00,546,344.5,186.0
2023-09-11 15:55:00,547,344.5,186.0
2023-09-11 15:55:00,548,326.0,254.0
2023-09-11 15:55:00,549,223.0,120.0
2023-09-11 15:55:00,550,119.0,60.0
2023-09-11 15:55:00,554,961.0,698.216858
2023-09-11 15:55:00,555,0.0,0.0
2023-09-11 15:55:00,556,0.0,0.0
2023-09-11 15:55:00,557,0.0,0.0
2023-09-11 15:55:00,558,0.0,0.0
2023-09-11 15:55:00,559,0.0,0.0
2023-09-11 15:55:00,560,0.0,0.0
2023-09-11 16:00:00,1,50.0,40.000244
2023-09-11 16:00:00,2,0.0,0.0
2023-09-11 16:00:00,3,375.766968,375.766968
2023-09-11 16:00:00,4,0.0,0.0
2023-09-11 16:00:00,5,0.0,0.0
2023-09-11 16:00:00,6,453.0,330.0
2023-09-11 16:00:00,7,364.991486,364.991486
2023-09-11 16:00:00,8,0.0,0.0
2023-09-11 16:00:00,9,479.847931,364.917023
2023-09-11 16:00:00,10,364.371613,364.371613
2023-09-11 16:00:00,11,350.0,200.0
2023-09-11 16:00:00,12,0.0,0.0
2023-09-11 16:00:00,15,394.595215,394.595215
2023-09-11 16:00:00,16,413.867554,280.0
2023-09-11 16:00:00,17,0.0,0.0
2023-09-11 16:00:00,18,380.018097,380.018097
2023-09-11 16:00:00,27,615.0,615.0
2023-09-11 16:00:00,28,0.0,0.0
2023-09-11 16:00:00,29,612.0,612.0
2023-09-11 16:00:00,33,0.0,0.0
2023-09-11 16:00:00,36,978.0,795.0
2023-09-11 16:00:00,37,971.0,795.0
2023-09-11 16:00:00,43,353.0,267.0
2023-09-11 16:00:00,46,445.009064,445.009064
2023-09-11 16:00:00,47,409.996735,409.996735
2023-09-11 16:00:00,48,410.591827,410.591827
2023-09-11 16:00:00,49,410.046295,410.046295
2023-09-11 16:00:00,50,438.897797,405.012726
2023-09-11 16:00:00,51,405.012726,405.012726
2023-09-11 16:00:00,52,126.5,112.0
2023-09-11 16:00:00,53,126.5,112.0
2023-09-11 16:00:00,54,0.0,0.0
2023-09-11 16:00:00,55,132.5,112.0
2023-09-11 16:00:00,56,132.5,112.0
2023-09-11 16:00:00,57,171.0,112.0
2023-09-11 16:00:00,58,132.5,112.0
2023-09-11 16:00:00,59,132.5,112.0
2023-09-11 16:00:00,60,0.0,0.0
2023-09-11 16:00:00,61,295.295471,295.295471
2023-09-11 16:00:00,62,280.297455,280.297455
2023-09-11 16:00:00,63,0.0,0.0
2023-09-11 16:00:00,64,280.014557,280.014557
2023-09-11 16:00:00,65,288.792511,288.792511
2023-09-11 16:00:00,66,301.711334,301.711334
2023-09-11 16:00:00,67,344.509674,302.951202
2023-09-11 16:00:00,68,338.980133,297.024933
2023-09-11 16:00:00,69,670.0,670.0
2023-09-11 16:00:00,70,670.621338,670.621338
2023-09-11 16:00:00,71,44.0,25.002136
2023-09-11 16:00:00,72,0.0,0.0
2023-09-11 16:00:00,73,0.0,0.0
2023-09-11 16:00:00,74,0.0,0.0
2023-09-11 16:00:00,75,0.0,0.0
2023-09-11 16:00:00,76,0.0,0.0
2023-09-11 16:00:00,77,0.0,0.0
2023-09-11 16:00:00,78,110.0,110.0
2023-09-11 16:00:00,79,110.0,110.0
2023-09-11 16:00:00,80,157.0,130.0
2023-09-11 16:00:00,83,320.353729,320.353729
2023-09-11 16:00:00,84,329.484344,329.484344
2023-09-11 16:00:00,85,320.0,320.0
2023-09-11 16:00:00,86,0.0,0.0
2023-09-11 16:00:00,87,0.0,0.0
2023-09-11 16:00:00,88,329.757294,329.757294
2023-09-11 16:00:00,89,449.636505,330.003937
2023-09-11 16:00:00,90,433.341919,330.003937
2023-09-11 16:00:00,91,0.0,0.0
2023-09-11 16:00:00,92,925.657166,746.9375
2023-09-11 16:00:00,95,0.0,0.0
2023-09-11 16:00:00,96,0.0,0.0
2023-09-11 16:00:00,97,0.0,0.0
2023-09-11 16:00:00,98,0.0,0.0
2023-09-11 16:00:00,99,0.0,0.0
2023-09-11 16:00:00,100,0.0,0.0
2023-09-11 16:00:00,101,0.0,0.0
2023-09-11 16:00:00,102,0.0,0.0
2023-09-11 16:00:00,103,0.0,0.0
2023-09-11 16:00:00,104,0.0,0.0
2023-09-11 16:00:00,105,0.0,0.0
2023-09-11 16:00:00,106,0.0,0.0
2023-09-11 16:00:00,107,0.0,0.0
2023-09-11 16:00:00,108,0.0,0.0
2023-09-11 16:00:00,112,0.0,0.0
2023-09-11 16:00:00,113,35.0,35.0
2023-09-11 16:00:00,114,11.0,10.0
2023-09-11 16:00:00,115,921.0,769.070862
2023-09-11 16:00:00,116,917.99292,750.045654
2023-09-11 16:00:00,117,100.0,60.000153
2023-09-11 16:00:00,118,0.0,0.0
2023-09-11 16:00:00,119,0.0,0.0
2023-09-11 16:00:00,120,0.0,0.0
2023-09-11 16:00:00,126,11.0,8.0
2023-09-11 16:00:00,127,0.0,0.0
2023-09-11 16:00:00,128,993.0,750.0
2023-09-11 16:00:00,129,991.0,750.0
2023-09-11 16:00:00,130,0.0,0.0
2023-09-11 16:00:00,131,980.0,718.0
2023-09-11 16:00:00,132,934.0,758.0
2023-09-11 16:00:00,133,957.0,755.0
2023-09-11 16:00:00,134,177.833923,177.833923
2023-09-11 16:00:00,135,210.0,210.0
2023-09-11 16:00:00,136,153.0,109.996994
2023-09-11 16:00:00,137,153.0,109.996994
2023-09-11 16:00:00,138,0.0,0.0
2023-09-11 16:00:00,139,278.5,193.0
2023-09-11 16:00:00,140,278.5,193.0
2023-09-11 16:00:00,141,270.0,188.0
2023-09-11 16:00:00,142,163.5,88.0
2023-09-11 16:00:00,143,163.5,88.907463
2023-09-11 16:00:00,144,169.0,104.0
2023-09-11 16:00:00,145,160.5,88.436272
2023-09-11 16:00:00,146,160.5,88.436272
2023-09-11 16:00:00,147,165.0,104.0
2023-09-11 16:00:00,150,37.0,37.0
2023-09-11 16:00:00,151,0.0,0.0
2023-09-11 16:00:00,152,17.5,11.0
2023-09-11 16:00:00,153,0.0,0.0
2023-09-11 16:00:00,154,229.0,229.0
2023-09-11 16:00:00,155,121.0,121.0
2023-09-11 16:00:00,156,0.0,0.0
2023-09-11 16:00:00,158,0.0,0.0
2023-09-11 16:00:00,159,991.0,795.0
2023-09-11 16:00:00,160,795.0,795.0
2023-09-11 16:00:00,161,0.0,0.0
2023-09-11 16:00:00,162,0.0,0.0
2023-09-11 16:00:00,166,0.0,0.0
2023-09-11 16:00:00,167,0.0,0.0
2023-09-11 16:00:00,168,0.0,0.0
2023-09-11 16:00:00,169,0.0,0.0
2023-09-11 16:00:00,170,0.0,0.0
2023-09-11 16:00:00,171,0.0,0.0
2023-09-11 16:00:00,172,136.0,105.995361
2023-09-11 16:00:00,173,136.0,106.201355
2023-09-11 16:00:00,174,164.0,106.098358
2023-09-11 16:00:00,175,0.0,0.0
2023-09-11 16:00:00,176,284.0,153.920074
2023-09-11 16:00:00,177,157.0,106.0
2023-09-11 16:00:00,178,15.790195,0.0
2023-09-11 16:00:00,179,16.116295,0.0
2023-09-11 16:00:00,180,22.189592,0.0
2023-09-11 16:00:00,181,151.5,115.997803
2023-09-11 16:00:00,182,151.5,115.997803
2023-09-11 16:00:00,183,175.0,120.0
2023-09-11 16:00:00,184,148.5,115.997803
2023-09-11 16:00:00,185,148.5,115.997803
2023-09-11 16:00:00,186,177.0,122.0
2023-09-11 16:00:00,187,145.5,115.997803
2023-09-11 16:00:00,188,145.5,115.997803
2023-09-11 16:00:00,189,177.0,120.0
2023-09-11 16:00:00,190,989.0,795.0
2023-09-11 16:00:00,191,986.0,795.0
2023-09-11 16:00:00,193,0.0,0.0
2023-09-11 16:00:00,194,0.0,0.0
2023-09-11 16:00:00,195,25.72805,10.0
2023-09-11 16:00:00,196,0.0,0.0
2023-09-11 16:00:00,197,0.0,0.0
2023-09-11 16:00:00,198,0.0,0.0
2023-09-11 16:00:00,200,0.0,0.0
2023-09-11 16:00:00,207,71.5,60.0
2023-09-11 16:00:00,208,0.0,0.0
2023-09-11 16:00:00,209,71.5,60.0
2023-09-11 16:00:00,210,71.5,60.0
2023-09-11 16:00:00,211,71.5,60.0
2023-09-11 16:00:00,212,119.650261,119.650261
2023-09-11 16:00:00,213,0.0,0.0
2023-09-11 16:00:00,214,0.0,0.0
2023-09-11 16:00:00,215,0.0,0.0
2023-09-11 16:00:00,216,0.0,0.0
2023-09-11 16:00:00,217,25.0,20.99826
2023-09-11 16:00:00,218,0.0,0.0
2023-09-11 16:00:00,219,25.0,20.99826
2023-09-11 16:00:00,220,0.0,0.0
2023-09-11 16:00:00,231,293.506531,270.0
2023-09-11 16:00:00,232,0.0,0.0
2023-09-11 16:00:00,233,0.0,0.0
2023-09-11 16:00:00,234,291.593231,270.0
2023-09-11 16:00:00,237,0.0,0.0
2023-09-11 16:00:00,238,0.0,0.0
2023-09-11 16:00:00,240,272.0,272.0
2023-09-11 16:00:00,241,137.0,137.0
2023-09-11 16:00:00,242,147.0,133.03476
2023-09-11 16:00:00,243,165.0,133.03476
2023-09-11 16:00:00,244,165.0,133.03476
2023-09-11 16:00:00,247,71.0,70.0
2023-09-11 16:00:00,248,65.0,46.0
2023-09-11 16:00:00,249,153.666672,153.666672
2023-09-11 16:00:00,250,153.666672,153.666672
2023-09-11 16:00:00,251,153.666672,153.666672
2023-09-11 16:00:00,252,252.0,252.0
2023-09-11 16:00:00,253,100.0,100.0
2023-09-11 16:00:00,254,39.0,32.49855
2023-09-11 16:00:00,255,237.0,237.0
2023-09-11 16:00:00,256,237.0,237.0
2023-09-11 16:00:00,257,260.0,260.0
2023-09-11 16:00:00,258,241.5,241.5
2023-09-11 16:00:00,259,241.5,241.5
2023-09-11 16:00:00,260,246.0,246.0
2023-09-11 16:00:00,264,10.000229,5.000229
2023-09-11 16:00:00,265,10.000229,5.000229
2023-09-11 16:00:00,266,0.0,0.0
2023-09-11 16:00:00,267,0.0,0.0
2023-09-11 16:00:00,268,231.5,131.0
2023-09-11 16:00:00,269,231.5,131.0
2023-09-11 16:00:00,270,220.0,131.0
2023-09-11 16:00:00,271,81.815796,75.0
2023-09-11 16:00:00,272,84.822235,75.0
2023-09-11 16:00:00,273,84.822235,75.0
2023-09-11 16:00:00,274,129.0,112.5
2023-09-11 16:00:00,275,155.0,100.0
2023-09-11 16:00:00,276,74.0,50.0
2023-09-11 16:00:00,277,148.0,100.0
2023-09-11 16:00:00,278,68.0,50.0
2023-09-11 16:00:00,279,155.0,100.0
2023-09-11 16:00:00,280,69.0,50.0
2023-09-11 16:00:00,281,0.0,0.0
2023-09-11 16:00:00,282,0.0,0.0
2023-09-11 16:00:00,283,0.0,0.0
2023-09-11 16:00:00,284,0.0,0.0
2023-09-11 16:00:00,285,0.0,0.0
2023-09-11 16:00:00,286,0.0,0.0
2023-09-11 16:00:00,287,156.0,100.0
2023-09-11 16:00:00,288,71.0,50.0
2023-09-11 16:00:00,289,0.0,0.0
2023-09-11 16:00:00,290,0.0,0.0
2023-09-11 16:00:00,291,92.666664,31.612976
2023-09-11 16:00:00,292,92.666664,31.5
2023-09-11 16:00:00,293,0.0,0.0
2023-09-11 16:00:00,294,99.333336,82.0
2023-09-11 16:00:00,299,172.0,145.960464
2023-09-11 16:00:00,300,172.0,145.960464
2023-09-11 16:00:00,301,171.0,170.999588
2023-09-11 16:00:00,302,171.0,170.99968
2023-09-11 16:00:00,303,205.0,168.098389
2023-09-11 16:00:00,304,204.0,203.999435
2023-09-11 16:00:00,305,359.0,254.060883
2023-09-11 16:00:00,306,0.0,0.0
2023-09-11 16:00:00,307,354.0,229.382721
2023-09-11 16:00:00,308,0.0,0.0
2023-09-11 16:00:00,309,0.0,0.0
2023-09-11 16:00:00,310,0.0,0.0
2023-09-11 16:00:00,311,150.5,119.995728
2023-09-11 16:00:00,312,150.5,119.995728
2023-09-11 16:00:00,313,166.0,122.0
2023-09-11 16:00:00,314,151.0,119.995728
2023-09-11 16:00:00,315,151.0,119.995728
2023-09-11 16:00:00,316,167.0,122.0
2023-09-11 16:00:00,317,0.0,0.0
2023-09-11 16:00:00,318,0.0,0.0
2023-09-11 16:00:00,319,0.0,0.0
2023-09-11 16:00:00,320,150.5,122.0
2023-09-11 16:00:00,321,150.5,122.0
2023-09-11 16:00:00,322,173.0,136.0
2023-09-11 16:00:00,323,154.0,122.0
2023-09-11 16:00:00,324,154.0,122.0
2023-09-11 16:00:00,325,168.0,136.0
2023-09-11 16:00:00,326,0.0,0.0
2023-09-11 16:00:00,327,0.0,0.0
2023-09-11 16:00:00,328,0.0,0.0
2023-09-11 16:00:00,329,0.0,0.0
2023-09-11 16:00:00,330,0.0,0.0
2023-09-11 16:00:00,331,816.0,659.6026
2023-09-11 16:00:00,332,519.0,519.0
2023-09-11 16:00:00,333,0.0,0.0
2023-09-11 16:00:00,334,67.5,67.5
2023-09-11 16:00:00,335,67.5,67.5
2023-09-11 16:00:00,336,48.0,48.0
2023-09-11 16:00:00,337,37.5,35.0
2023-09-11 16:00:00,338,37.5,35.0
2023-09-11 16:00:00,339,29.0,15.0
2023-09-11 16:00:00,340,818.0,667.997681
2023-09-11 16:00:00,341,0.0,0.0
2023-09-11 16:00:00,342,166.0,135.0
2023-09-11 16:00:00,343,167.0,135.0
2023-09-11 16:00:00,344,0.0,0.0
2023-09-11 16:00:00,345,0.0,0.0
2023-09-11 16:00:00,346,114.0,80.0
2023-09-11 16:00:00,347,188.0,163.0
2023-09-11 16:00:00,348,0.0,0.0
2023-09-11 16:00:00,349,0.0,0.0
2023-09-11 16:00:00,350,0.0,0.0
2023-09-11 16:00:00,351,0.0,0.0
2023-09-11 16:00:00,352,0.0,0.0
2023-09-11 16:00:00,353,0.0,0.0
2023-09-11 16:00:00,354,0.0,0.0
2023-09-11 16:00:00,355,0.0,0.0
2023-09-11 16:00:00,356,0.0,0.0
2023-09-11 16:00:00,357,26.0,10.0
2023-09-11 16:00:00,358,20.0,10.000153
2023-09-11 16:00:00,359,0.0,0.0
2023-09-11 16:00:00,360,0.0,0.0
2023-09-11 16:00:00,361,0.0,0.0
2023-09-11 16:00:00,362,0.0,0.0
2023-09-11 16:00:00,363,0.0,0.0
2023-09-11 16:00:00,366,548.0,479.897339
2023-09-11 16:00:00,367,549.0,479.897339
2023-09-11 16:00:00,368,84.0,66.123688
2023-09-11 16:00:00,369,84.0,70.415375
2023-09-11 16:00:00,370,84.0,66.529968
2023-09-11 16:00:00,371,84.0,70.415375
2023-09-11 16:00:00,372,172.0,136.742203
2023-09-11 16:00:00,373,86.0,69.917511
2023-09-11 16:00:00,374,86.0,69.917511
2023-09-11 16:00:00,375,84.0,69.917511
2023-09-11 16:00:00,376,155.325851,133.33345
2023-09-11 16:00:00,377,155.325851,133.33345
2023-09-11 16:00:00,378,149.0,133.33345
2023-09-11 16:00:00,379,38.0,31.0
2023-09-11 16:00:00,380,38.0,31.0
2023-09-11 16:00:00,381,29.0,24.0
2023-09-11 16:00:00,382,0.0,0.0
2023-09-11 16:00:00,383,0.0,0.0
2023-09-11 16:00:00,384,0.0,0.0
2023-09-11 16:00:00,385,267.0,267.0
2023-09-11 16:00:00,386,267.0,267.0
2023-09-11 16:00:00,387,274.0,274.0
2023-09-11 16:00:00,388,266.5,266.5
2023-09-11 16:00:00,389,266.5,266.5
2023-09-11 16:00:00,390,274.0,274.0
2023-09-11 16:00:00,419,285.0,285.0
2023-09-11 16:00:00,420,285.0,285.0
2023-09-11 16:00:00,421,265.0,190.002136
2023-09-11 16:00:00,422,249.0,180.0
2023-09-11 16:00:00,423,249.0,180.0
2023-09-11 16:00:00,432,277.0,216.0
2023-09-11 16:00:00,433,407.0,407.0
2023-09-11 16:00:00,434,262.5,180.013397
2023-09-11 16:00:00,435,262.5,180.013397
2023-09-11 16:00:00,436,264.5,180.013397
2023-09-11 16:00:00,437,264.5,180.013397
2023-09-11 16:00:00,438,266.0,208.0
2023-09-11 16:00:00,439,268.0,208.0
2023-09-11 16:00:00,440,155.5,120.0
2023-09-11 16:00:00,441,155.5,120.0
2023-09-11 16:00:00,442,171.0,120.0
2023-09-11 16:00:00,443,0.0,0.0
2023-09-11 16:00:00,444,0.0,0.0
2023-09-11 16:00:00,450,222.0,218.0
2023-09-11 16:00:00,451,112.0,112.0
2023-09-11 16:00:00,452,0.0,0.0
2023-09-11 16:00:00,453,0.0,0.0
2023-09-11 16:00:00,459,264.399994,264.399994
2023-09-11 16:00:00,467,12.0,5.000153
2023-09-11 16:00:00,468,12.0,4.000366
2023-09-11 16:00:00,469,5.000153,1.600391
2023-09-11 16:00:00,471,4.529231,0.0
2023-09-11 16:00:00,472,209.99176,180.0
2023-09-11 16:00:00,473,105.0,90.0
2023-09-11 16:00:00,474,210.0,180.0
2023-09-11 16:00:00,475,105.0,90.0
2023-09-11 16:00:00,477,245.5,164.0
2023-09-11 16:00:00,478,245.5,164.0
2023-09-11 16:00:00,479,253.0,163.986282
2023-09-11 16:00:00,480,243.0,164.0
2023-09-11 16:00:00,481,243.0,164.0
2023-09-11 16:00:00,482,251.0,163.986282
2023-09-11 16:00:00,485,0.0,0.0
2023-09-11 16:00:00,486,45.0,15.000916
2023-09-11 16:00:00,487,0.0,0.0
2023-09-11 16:00:00,488,22.999725,13.000565
2023-09-11 16:00:00,489,987.0,795.0
2023-09-11 16:00:00,490,991.0,795.0
2023-09-11 16:00:00,491,954.0,791.0
2023-09-11 16:00:00,492,959.0,786.0
2023-09-11 16:00:00,493,985.0,795.0
2023-09-11 16:00:00,494,0.0,0.0
2023-09-11 16:00:00,495,0.0,0.0
2023-09-11 16:00:00,496,0.0,0.0
2023-09-11 16:00:00,497,0.0,0.0
2023-09-11 16:00:00,498,400.0,240.0
2023-09-11 16:00:00,499,340.0,265.0
2023-09-11 16:00:00,501,281.5,158.003479
2023-09-11 16:00:00,502,264.769531,264.769531
2023-09-11 16:00:00,503,288.0,200.0
2023-09-11 16:00:00,507,0.0,0.0
2023-09-11 16:00:00,508,0.0,0.0
2023-09-11 16:00:00,511,0.0,0.0
2023-09-11 16:00:00,512,0.0,0.0
2023-09-11 16:00:00,513,321.0,321.0
2023-09-11 16:00:00,514,133.0,120.0
2023-09-11 16:00:00,516,0.0,0.0
2023-09-11 16:00:00,521,939.0,779.732056
2023-09-11 16:00:00,522,900.0,577.0
2023-09-11 16:00:00,523,0.0,0.0
2023-09-11 16:00:00,524,0.0,0.0
2023-09-11 16:00:00,525,0.0,0.0
2023-09-11 16:00:00,526,259.0,131.0
2023-09-11 16:00:00,527,1357.0,1058.099976
2023-09-11 16:00:00,528,259.0,131.0
2023-09-11 16:00:00,529,994.0,790.728333
2023-09-11 16:00:00,530,994.0,775.867432
2023-09-11 16:00:00,533,0.0,0.0
2023-09-11 16:00:00,534,0.0,0.0
2023-09-11 16:00:00,535,94.333336,32.276764
2023-09-11 16:00:00,536,94.333336,31.5
2023-09-11 16:00:00,537,94.333336,31.601532
2023-09-11 16:00:00,538,150.0,123.0
2023-09-11 16:00:00,539,328.0,168.0
2023-09-11 16:00:00,540,162.0,84.0
2023-09-11 16:00:00,541,75.0,50.0
2023-09-11 16:00:00,542,39.0,38.500824
2023-09-11 16:00:00,544,1012.0,795.0
2023-09-11 16:00:00,545,1012.0,795.0
2023-09-11 16:00:00,546,344.5,186.0
2023-09-11 16:00:00,547,344.5,186.0
2023-09-11 16:00:00,548,326.0,254.0
2023-09-11 16:00:00,549,223.0,120.0
2023-09-11 16:00:00,550,119.0,60.0
2023-09-11 16:00:00,554,961.0,733.499939
2023-09-11 16:00:00,555,0.0,0.0
2023-09-11 16:00:00,556,0.0,0.0
2023-09-11 16:00:00,557,0.0,0.0
2023-09-11 16:00:00,558,0.0,0.0
2023-09-11 16:00:00,559,0.0,0.0
2023-09-11 16:00:00,560,0.0,0.0
2023-09-11 16:05:00,1,50.0,40.000244
2023-09-11 16:05:00,2,0.0,0.0
2023-09-11 16:05:00,3,367.471771,367.471771
2023-09-11 16:05:00,4,0.0,0.0
2023-09-11 16:05:00,5,0.0,0.0
2023-09-11 16:05:00,6,453.0,330.0
2023-09-11 16:05:00,7,364.991486,364.991486
2023-09-11 16:05:00,8,0.0,0.0
2023-09-11 16:05:00,9,479.847931,364.966705
2023-09-11 16:05:00,10,364.371613,364.371613
2023-09-11 16:05:00,11,350.0,200.0
2023-09-11 16:05:00,12,0.0,0.0
2023-09-11 16:05:00,15,395.28186,395.28186
2023-09-11 16:05:00,16,413.432739,280.0
2023-09-11 16:05:00,17,0.0,0.0
2023-09-11 16:05:00,18,380.018097,380.018097
2023-09-11 16:05:00,27,615.0,615.0
2023-09-11 16:05:00,28,0.0,0.0
2023-09-11 16:05:00,29,612.0,612.0
2023-09-11 16:05:00,33,0.0,0.0
2023-09-11 16:05:00,36,978.0,795.0
2023-09-11 16:05:00,37,971.0,795.0
2023-09-11 16:05:00,43,353.0,267.0
2023-09-11 16:05:00,46,445.009064,445.009064
2023-09-11 16:05:00,47,409.996735,409.996735
2023-09-11 16:05:00,48,409.872833,409.872833
2023-09-11 16:05:00,49,410.046295,410.046295
2023-09-11 16:05:00,50,463.0,405.012726
2023-09-11 16:05:00,51,463.0,405.012726
2023-09-11 16:05:00,52,126.5,112.0
2023-09-11 16:05:00,53,126.5,112.0
2023-09-11 16:05:00,54,0.0,0.0
2023-09-11 16:05:00,55,132.5,112.0
2023-09-11 16:05:00,56,132.5,112.0
2023-09-11 16:05:00,57,171.0,112.0
2023-09-11 16:05:00,58,132.5,112.0
2023-09-11 16:05:00,59,132.5,112.0
2023-09-11 16:05:00,60,0.0,0.0
2023-09-11 16:05:00,61,296.257874,296.257874
2023-09-11 16:05:00,62,280.354645,280.354645
2023-09-11 16:05:00,63,0.0,0.0
2023-09-11 16:05:00,64,280.014557,280.014557
2023-09-11 16:05:00,65,288.792511,288.792511
2023-09-11 16:05:00,66,301.711334,301.711334
2023-09-11 16:05:00,67,344.509674,302.727936
2023-09-11 16:05:00,68,338.980133,297.024933
2023-09-11 16:05:00,69,670.0,670.0
2023-09-11 16:05:00,70,834.253723,670.621338
2023-09-11 16:05:00,71,44.0,25.002136
2023-09-11 16:05:00,72,0.0,0.0
2023-09-11 16:05:00,73,0.0,0.0
2023-09-11 16:05:00,74,0.0,0.0
2023-09-11 16:05:00,75,0.0,0.0
2023-09-11 16:05:00,76,0.0,0.0
2023-09-11 16:05:00,77,0.0,0.0
2023-09-11 16:05:00,78,110.0,110.0
2023-09-11 16:05:00,79,110.0,110.0
2023-09-11 16:05:00,80,157.0,130.0
2023-09-11 16:05:00,83,320.353729,320.353729
2023-09-11 16:05:00,84,329.484344,329.484344
2023-09-11 16:05:00,85,320.0,320.0
2023-09-11 16:05:00,86,0.0,0.0
2023-09-11 16:05:00,87,0.0,0.0
2023-09-11 16:05:00,88,329.757294,329.757294
2023-09-11 16:05:00,89,455.993927,330.003937
2023-09-11 16:05:00,90,351.746826,330.003937
2023-09-11 16:05:00,91,0.0,0.0
2023-09-11 16:05:00,92,925.657166,746.9375
2023-09-11 16:05:00,95,0.0,0.0
2023-09-11 16:05:00,96,0.0,0.0
2023-09-11 16:05:00,97,0.0,0.0
2023-09-11 16:05:00,98,0.0,0.0
2023-09-11 16:05:00,99,0.0,0.0
2023-09-11 16:05:00,100,0.0,0.0
2023-09-11 16:05:00,101,0.0,0.0
2023-09-11 16:05:00,102,0.0,0.0
2023-09-11 16:05:00,103,0.0,0.0
2023-09-11 16:05:00,104,0.0,0.0
2023-09-11 16:05:00,105,0.0,0.0
2023-09-11 16:05:00,106,0.0,0.0
2023-09-11 16:05:00,107,0.0,0.0
2023-09-11 16:05:00,108,0.0,0.0
2023-09-11 16:05:00,112,0.0,0.0
2023-09-11 16:05:00,113,35.0,35.0
2023-09-11 16:05:00,114,11.0,10.0
2023-09-11 16:05:00,115,921.0,775.043762
2023-09-11 16:05:00,116,917.99292,785.644165
2023-09-11 16:05:00,117,100.0,60.000153
2023-09-11 16:05:00,118,0.0,0.0
2023-09-11 16:05:00,119,0.0,0.0
2023-09-11 16:05:00,120,0.0,0.0
2023-09-11 16:05:00,126,11.0,8.0
2023-09-11 16:05:00,127,0.0,0.0
2023-09-11 16:05:00,128,993.0,750.0
2023-09-11 16:05:00,129,991.0,750.0
2023-09-11 16:05:00,130,0.0,0.0
2023-09-11 16:05:00,131,980.0,718.0
2023-09-11 16:05:00,132,934.0,758.0
2023-09-11 16:05:00,133,957.0,755.0
2023-09-11 16:05:00,134,175.687592,175.687592
2023-09-11 16:05:00,135,210.0,210.0
2023-09-11 16:05:00,136,153.0,109.996994
2023-09-11 16:05:00,137,153.0,109.996994
2023-09-11 16:05:00,138,178.0,118.0
2023-09-11 16:05:00,139,278.5,193.0
2023-09-11 16:05:00,140,278.5,193.0
2023-09-11 16:05:00,141,270.0,188.0
2023-09-11 16:05:00,142,163.5,88.0
2023-09-11 16:05:00,143,163.5,89.143059
2023-09-11 16:05:00,144,169.0,104.0
2023-09-11 16:05:00,145,160.5,88.436272
2023-09-11 16:05:00,146,160.5,88.436272
2023-09-11 16:05:00,147,165.0,104.0
2023-09-11 16:05:00,150,37.0,37.0
2023-09-11 16:05:00,151,0.0,0.0
2023-09-11 16:05:00,152,17.5,11.0
2023-09-11 16:05:00,153,0.0,0.0
2023-09-11 16:05:00,154,229.0,229.0
2023-09-11 16:05:00,155,121.0,121.0
2023-09-11 16:05:00,156,0.0,0.0
2023-09-11 16:05:00,158,0.0,0.0
2023-09-11 16:05:00,159,991.0,795.0
2023-09-11 16:05:00,160,795.0,795.0
2023-09-11 16:05:00,161,0.0,0.0
2023-09-11 16:05:00,162,0.0,0.0
2023-09-11 16:05:00,166,0.0,0.0
2023-09-11 16:05:00,167,0.0,0.0
2023-09-11 16:05:00,168,0.0,0.0
2023-09-11 16:05:00,169,0.0,0.0
2023-09-11 16:05:00,170,0.0,0.0
2023-09-11 16:05:00,171,0.0,0.0
2023-09-11 16:05:00,172,136.0,105.995361
2023-09-11 16:05:00,173,136.0,106.201355
2023-09-11 16:05:00,174,164.0,106.098358
2023-09-11 16:05:00,175,0.0,0.0
2023-09-11 16:05:00,176,284.0,153.710236
2023-09-11 16:05:00,177,157.0,106.0
2023-09-11 16:05:00,178,18.836946,0.0
2023-09-11 16:05:00,179,18.04269,0.0
2023-09-11 16:05:00,180,23.620869,0.0
2023-09-11 16:05:00,181,151.5,115.997803
2023-09-11 16:05:00,182,151.5,115.997803
2023-09-11 16:05:00,183,175.0,120.0
2023-09-11 16:05:00,184,148.5,115.997803
2023-09-11 16:05:00,185,148.5,115.997803
2023-09-11 16:05:00,186,177.0,122.0
2023-09-11 16:05:00,187,145.5,115.997803
2023-09-11 16:05:00,188,145.5,115.997803
2023-09-11 16:05:00,189,177.0,120.0
2023-09-11 16:05:00,190,989.0,795.0
2023-09-11 16:05:00,191,986.0,795.0
2023-09-11 16:05:00,193,0.0,0.0
2023-09-11 16:05:00,194,0.0,0.0
2023-09-11 16:05:00,195,25.72805,10.0
2023-09-11 16:05:00,196,0.0,0.0
2023-09-11 16:05:00,197,0.0,0.0
2023-09-11 16:05:00,198,0.0,0.0
2023-09-11 16:05:00,200,0.0,0.0
2023-09-11 16:05:00,207,71.5,60.0
2023-09-11 16:05:00,208,0.0,0.0
2023-09-11 16:05:00,209,71.5,60.0
2023-09-11 16:05:00,210,71.5,60.0
2023-09-11 16:05:00,211,71.5,60.0
2023-09-11 16:05:00,212,119.654839,119.654839
2023-09-11 16:05:00,213,0.0,0.0
2023-09-11 16:05:00,214,0.0,0.0
2023-09-11 16:05:00,215,0.0,0.0
2023-09-11 16:05:00,216,0.0,0.0
2023-09-11 16:05:00,217,25.0,20.99826
2023-09-11 16:05:00,218,0.0,0.0
2023-09-11 16:05:00,219,25.0,20.99826
2023-09-11 16:05:00,220,0.0,0.0
2023-09-11 16:05:00,231,296.535065,270.0
2023-09-11 16:05:00,232,0.0,0.0
2023-09-11 16:05:00,233,0.0,0.0
2023-09-11 16:05:00,234,298.524994,270.0
2023-09-11 16:05:00,237,0.0,0.0
2023-09-11 16:05:00,238,0.0,0.0
2023-09-11 16:05:00,240,272.0,272.0
2023-09-11 16:05:00,241,137.0,137.0
2023-09-11 16:05:00,242,147.0,133.03476
2023-09-11 16:05:00,243,165.0,133.03476
2023-09-11 16:05:00,244,165.0,133.03476
2023-09-11 16:05:00,247,71.0,70.0
2023-09-11 16:05:00,248,65.0,46.0
2023-09-11 16:05:00,249,153.666672,153.666672
2023-09-11 16:05:00,250,153.666672,153.666672
2023-09-11 16:05:00,251,153.666672,153.666672
2023-09-11 16:05:00,252,252.0,252.0
2023-09-11 16:05:00,253,100.0,100.0
2023-09-11 16:05:00,254,39.0,32.49855
2023-09-11 16:05:00,255,237.0,237.0
2023-09-11 16:05:00,256,237.0,237.0
2023-09-11 16:05:00,257,260.0,260.0
2023-09-11 16:05:00,258,241.5,241.5
2023-09-11 16:05:00,259,241.5,241.5
2023-09-11 16:05:00,260,246.0,246.0
2023-09-11 16:05:00,264,10.000229,5.000229
2023-09-11 16:05:00,265,10.000229,5.000229
2023-09-11 16:05:00,266,0.0,0.0
2023-09-11 16:05:00,267,0.0,0.0
2023-09-11 16:05:00,268,231.5,131.0
2023-09-11 16:05:00,269,231.5,131.0
2023-09-11 16:05:00,270,220.0,131.0
2023-09-11 16:05:00,271,81.815796,75.0
2023-09-11 16:05:00,272,84.822235,75.0
2023-09-11 16:05:00,273,84.822235,75.0
2023-09-11 16:05:00,274,129.0,112.5
2023-09-11 16:05:00,275,155.0,100.0
2023-09-11 16:05:00,276,74.0,50.0
2023-09-11 16:05:00,277,148.0,100.0
2023-09-11 16:05:00,278,68.0,50.0
2023-09-11 16:05:00,279,155.0,100.0
2023-09-11 16:05:00,280,69.0,50.0
2023-09-11 16:05:00,281,0.0,0.0
2023-09-11 16:05:00,282,0.0,0.0
2023-09-11 16:05:00,283,0.0,0.0
2023-09-11 16:05:00,284,0.0,0.0
2023-09-11 16:05:00,285,0.0,0.0
2023-09-11 16:05:00,286,0.0,0.0
2023-09-11 16:05:00,287,156.0,100.0
2023-09-11 16:05:00,288,71.0,50.0
2023-09-11 16:05:00,289,0.0,0.0
2023-09-11 16:05:00,290,0.0,0.0
2023-09-11 16:05:00,291,92.666664,31.612976
2023-09-11 16:05:00,292,92.666664,31.5
2023-09-11 16:05:00,293,0.0,0.0
2023-09-11 16:05:00,294,99.333336,82.0
2023-09-11 16:05:00,299,172.0,152.193649
2023-09-11 16:05:00,300,172.0,152.193649
2023-09-11 16:05:00,301,171.0,171.0
2023-09-11 16:05:00,302,171.0,171.0
2023-09-11 16:05:00,303,205.0,176.012772
2023-09-11 16:05:00,304,204.0,204.0
2023-09-11 16:05:00,305,359.0,237.543243
2023-09-11 16:05:00,306,0.0,0.0
2023-09-11 16:05:00,307,354.0,235.821655
2023-09-11 16:05:00,308,0.0,0.0
2023-09-11 16:05:00,309,0.0,0.0
2023-09-11 16:05:00,310,0.0,0.0
2023-09-11 16:05:00,311,150.5,119.995728
2023-09-11 16:05:00,312,150.5,119.995728
2023-09-11 16:05:00,313,166.0,122.0
2023-09-11 16:05:00,314,151.0,119.995728
2023-09-11 16:05:00,315,151.0,119.995728
2023-09-11 16:05:00,316,167.0,122.0
2023-09-11 16:05:00,317,0.0,0.0
2023-09-11 16:05:00,318,0.0,0.0
2023-09-11 16:05:00,319,0.0,0.0
2023-09-11 16:05:00,320,150.5,122.0
2023-09-11 16:05:00,321,150.5,122.0
2023-09-11 16:05:00,322,173.0,136.0
2023-09-11 16:05:00,323,154.0,122.0
2023-09-11 16:05:00,324,154.0,122.0
2023-09-11 16:05:00,325,168.0,136.0
2023-09-11 16:05:00,326,0.0,0.0
2023-09-11 16:05:00,327,0.0,0.0
2023-09-11 16:05:00,328,0.0,0.0
2023-09-11 16:05:00,329,0.0,0.0
2023-09-11 16:05:00,330,0.0,0.0
2023-09-11 16:05:00,331,816.0,659.960693
2023-09-11 16:05:00,332,519.0,519.0
2023-09-11 16:05:00,333,0.0,0.0
2023-09-11 16:05:00,334,67.5,67.5
2023-09-11 16:05:00,335,67.5,67.5
2023-09-11 16:05:00,336,48.0,48.0
2023-09-11 16:05:00,337,37.5,35.0
2023-09-11 16:05:00,338,37.5,35.0
2023-09-11 16:05:00,339,29.0,15.0
2023-09-11 16:05:00,340,818.0,668.868896
2023-09-11 16:05:00,341,0.0,0.0
2023-09-11 16:05:00,342,166.0,135.0
2023-09-11 16:05:00,343,167.0,135.0
2023-09-11 16:05:00,344,0.0,0.0
2023-09-11 16:05:00,345,0.0,0.0
2023-09-11 16:05:00,346,114.0,80.0
2023-09-11 16:05:00,347,188.0,163.0
2023-09-11 16:05:00,348,0.0,0.0
2023-09-11 16:05:00,349,0.0,0.0
2023-09-11 16:05:00,350,0.0,0.0
2023-09-11 16:05:00,351,0.0,0.0
2023-09-11 16:05:00,352,0.0,0.0
2023-09-11 16:05:00,353,0.0,0.0
2023-09-11 16:05:00,354,0.0,0.0
2023-09-11 16:05:00,355,0.0,0.0
2023-09-11 16:05:00,356,0.0,0.0
2023-09-11 16:05:00,357,26.0,10.0
2023-09-11 16:05:00,358,20.0,10.000153
2023-09-11 16:05:00,359,0.0,0.0
2023-09-11 16:05:00,360,0.0,0.0
2023-09-11 16:05:00,361,0.0,0.0
2023-09-11 16:05:00,362,0.0,0.0
2023-09-11 16:05:00,363,0.0,0.0
2023-09-11 16:05:00,366,548.0,479.897339
2023-09-11 16:05:00,367,549.0,479.897339
2023-09-11 16:05:00,368,84.0,66.083633
2023-09-11 16:05:00,369,84.0,70.415375
2023-09-11 16:05:00,370,84.0,66.587189
2023-09-11 16:05:00,371,84.0,70.415375
2023-09-11 16:05:00,372,172.0,136.750793
2023-09-11 16:05:00,373,86.0,69.917511
2023-09-11 16:05:00,374,86.0,69.917511
2023-09-11 16:05:00,375,84.0,69.917511
2023-09-11 16:05:00,376,155.325851,133.33345
2023-09-11 16:05:00,377,155.325851,133.33345
2023-09-11 16:05:00,378,149.0,133.33345
2023-09-11 16:05:00,379,38.0,31.0
2023-09-11 16:05:00,380,38.0,31.0
2023-09-11 16:05:00,381,29.0,24.0
2023-09-11 16:05:00,382,0.0,0.0
2023-09-11 16:05:00,383,0.0,0.0
2023-09-11 16:05:00,384,0.0,0.0
2023-09-11 16:05:00,385,267.0,267.0
2023-09-11 16:05:00,386,267.0,267.0
2023-09-11 16:05:00,387,274.0,274.0
2023-09-11 16:05:00,388,266.5,266.5
2023-09-11 16:05:00,389,266.5,266.5
2023-09-11 16:05:00,390,274.0,274.0
2023-09-11 16:05:00,419,285.0,285.0
2023-09-11 16:05:00,420,285.0,285.0
2023-09-11 16:05:00,421,265.0,190.002136
2023-09-11 16:05:00,422,249.0,180.0
2023-09-11 16:05:00,423,249.0,180.0
2023-09-11 16:05:00,432,277.0,216.0
2023-09-11 16:05:00,433,407.0,407.0
2023-09-11 16:05:00,434,262.5,180.013397
2023-09-11 16:05:00,435,262.5,180.013397
2023-09-11 16:05:00,436,264.5,180.013397
2023-09-11 16:05:00,437,264.5,180.013397
2023-09-11 16:05:00,438,266.0,208.0
2023-09-11 16:05:00,439,268.0,208.0
2023-09-11 16:05:00,440,155.5,120.0
2023-09-11 16:05:00,441,155.5,120.0
2023-09-11 16:05:00,442,171.0,120.0
2023-09-11 16:05:00,443,0.0,0.0
2023-09-11 16:05:00,444,0.0,0.0
2023-09-11 16:05:00,450,222.0,218.0
2023-09-11 16:05:00,451,112.0,112.0
2023-09-11 16:05:00,452,0.0,0.0
2023-09-11 16:05:00,453,0.0,0.0
2023-09-11 16:05:00,459,264.399994,264.399994
2023-09-11 16:05:00,467,12.0,5.000153
2023-09-11 16:05:00,468,12.0,4.000366
2023-09-11 16:05:00,469,5.000153,1.600391
2023-09-11 16:05:00,471,4.54197,0.0
2023-09-11 16:05:00,472,209.99176,180.0
2023-09-11 16:05:00,473,105.0,90.0
2023-09-11 16:05:00,474,210.0,180.0
2023-09-11 16:05:00,475,105.0,90.0
2023-09-11 16:05:00,477,245.5,164.0
2023-09-11 16:05:00,478,245.5,164.0
2023-09-11 16:05:00,479,253.0,163.986282
2023-09-11 16:05:00,480,243.0,164.0
2023-09-11 16:05:00,481,243.0,164.0
2023-09-11 16:05:00,482,251.0,163.986282
2023-09-11 16:05:00,485,0.0,0.0
2023-09-11 16:05:00,486,45.0,15.000916
2023-09-11 16:05:00,487,0.0,0.0
2023-09-11 16:05:00,488,22.999725,13.000565
2023-09-11 16:05:00,489,987.0,795.0
2023-09-11 16:05:00,490,991.0,795.0
2023-09-11 16:05:00,491,954.0,791.0
2023-09-11 16:05:00,492,959.0,786.0
2023-09-11 16:05:00,493,985.0,795.0
2023-09-11 16:05:00,494,0.0,0.0
2023-09-11 16:05:00,495,0.0,0.0
2023-09-11 16:05:00,496,0.0,0.0
2023-09-11 16:05:00,497,0.0,0.0
2023-09-11 16:05:00,498,400.0,240.0
2023-09-11 16:05:00,499,340.0,265.0
2023-09-11 16:05:00,501,281.5,158.003479
2023-09-11 16:05:00,502,267.149902,267.149902
2023-09-11 16:05:00,503,288.0,200.0
2023-09-11 16:05:00,507,0.0,0.0
2023-09-11 16:05:00,508,0.0,0.0
2023-09-11 16:05:00,511,0.0,0.0
2023-09-11 16:05:00,512,0.0,0.0
2023-09-11 16:05:00,513,321.0,150.0
2023-09-11 16:05:00,514,133.0,120.0
2023-09-11 16:05:00,516,0.0,0.0
2023-09-11 16:05:00,521,939.0,781.498901
2023-09-11 16:05:00,522,900.0,577.0
2023-09-11 16:05:00,523,0.0,0.0
2023-09-11 16:05:00,524,0.0,0.0
2023-09-11 16:05:00,525,0.0,0.0
2023-09-11 16:05:00,526,259.0,131.0
2023-09-11 16:05:00,527,1357.0,1058.099976
2023-09-11 16:05:00,528,259.0,131.0
2023-09-11 16:05:00,529,994.0,781.369751
2023-09-11 16:05:00,530,994.0,780.077637
2023-09-11 16:05:00,533,0.0,0.0
2023-09-11 16:05:00,534,0.0,0.0
2023-09-11 16:05:00,535,94.333336,31.647308
2023-09-11 16:05:00,536,94.333336,31.5
2023-09-11 16:05:00,537,94.333336,31.5
2023-09-11 16:05:00,538,150.0,123.0
2023-09-11 16:05:00,539,328.0,168.0
2023-09-11 16:05:00,540,162.0,84.0
2023-09-11 16:05:00,541,75.0,50.0
2023-09-11 16:05:00,542,39.0,38.500824
2023-09-11 16:05:00,544,1012.0,795.0
2023-09-11 16:05:00,545,1012.0,795.0
2023-09-11 16:05:00,546,344.5,186.0
2023-09-11 16:05:00,547,344.5,186.0
2023-09-11 16:05:00,548,326.0,254.0
2023-09-11 16:05:00,549,223.0,120.0
2023-09-11 16:05:00,550,119.0,60.0
2023-09-11 16:05:00,554,961.0,757.150391
2023-09-11 16:05:00,555,0.0,0.0
2023-09-11 16:05:00,556,0.0,0.0
2023-09-11 16:05:00,557,0.0,0.0
2023-09-11 16:05:00,558,0.0,0.0
2023-09-11 16:05:00,559,0.0,0.0
2023-09-11 16:05:00,560,0.0,0.0
2023-09-11 16:10:00,1,50.0,40.000244
2023-09-11 16:10:00,2,0.0,0.0
2023-09-11 16:10:00,3,364.991486,364.991486
2023-09-11 16:10:00,4,0.0,0.0
2023-09-11 16:10:00,5,0.0,0.0
2023-09-11 16:10:00,6,480.0,330.0
2023-09-11 16:10:00,7,364.991486,364.991486
2023-09-11 16:10:00,8,0.0,0.0
2023-09-11 16:10:00,9,479.79837,364.966705
2023-09-11 16:10:00,10,364.396393,364.396393
2023-09-11 16:10:00,11,350.0,200.0
2023-09-11 16:10:00,12,0.0,0.0
2023-09-11 16:10:00,15,394.686768,394.686768
2023-09-11 16:10:00,16,412.997803,280.0
2023-09-11 16:10:00,17,0.0,0.0
2023-09-11 16:10:00,18,380.018097,380.018097
2023-09-11 16:10:00,27,615.0,615.0
2023-09-11 16:10:00,28,0.0,0.0
2023-09-11 16:10:00,29,612.0,612.0
2023-09-11 16:10:00,33,0.0,0.0
2023-09-11 16:10:00,36,980.0,795.0
2023-09-11 16:10:00,37,974.0,795.0
2023-09-11 16:10:00,43,353.0,267.0
2023-09-11 16:10:00,46,445.009064,445.009064
2023-09-11 16:10:00,47,409.996735,409.996735
2023-09-11 16:10:00,48,410.591827,410.591827
2023-09-11 16:10:00,49,410.021515,410.021515
2023-09-11 16:10:00,50,463.0,405.012726
2023-09-11 16:10:00,51,463.0,405.012726
2023-09-11 16:10:00,52,127.5,112.0
2023-09-11 16:10:00,53,127.5,112.0
2023-09-11 16:10:00,54,0.0,0.0
2023-09-11 16:10:00,55,133.5,112.0
2023-09-11 16:10:00,56,133.5,112.0
2023-09-11 16:10:00,57,171.0,112.0
2023-09-11 16:10:00,58,38.940742,0.0
2023-09-11 16:10:00,59,133.5,112.0
2023-09-11 16:10:00,60,0.0,0.0
2023-09-11 16:10:00,61,295.985229,295.985229
2023-09-11 16:10:00,62,280.963165,280.963165
2023-09-11 16:10:00,63,0.0,0.0
2023-09-11 16:10:00,64,280.014557,280.014557
2023-09-11 16:10:00,65,280.0,280.0
2023-09-11 16:10:00,66,301.711334,301.711334
2023-09-11 16:10:00,67,344.509674,302.727936
2023-09-11 16:10:00,68,338.980133,297.024933
2023-09-11 16:10:00,69,781.099487,670.0
2023-09-11 16:10:00,70,810.761475,670.564209
2023-09-11 16:10:00,71,44.0,25.002136
2023-09-11 16:10:00,72,0.0,0.0
2023-09-11 16:10:00,73,0.0,0.0
2023-09-11 16:10:00,74,0.0,0.0
2023-09-11 16:10:00,75,0.0,0.0
2023-09-11 16:10:00,76,0.0,0.0
2023-09-11 16:10:00,77,0.0,0.0
2023-09-11 16:10:00,78,110.0,110.0
2023-09-11 16:10:00,79,110.0,110.0
2023-09-11 16:10:00,80,155.0,130.0
2023-09-11 16:10:00,83,360.317871,320.353729
2023-09-11 16:10:00,84,329.509247,329.509247
2023-09-11 16:10:00,85,320.0,320.0
2023-09-11 16:10:00,86,0.0,0.0
2023-09-11 16:10:00,87,0.0,0.0
2023-09-11 16:10:00,88,329.757294,329.757294
2023-09-11 16:10:00,89,455.993927,330.857208
2023-09-11 16:10:00,90,330.003937,330.003937
2023-09-11 16:10:00,91,0.0,0.0
2023-09-11 16:10:00,92,947.169434,756.43103
2023-09-11 16:10:00,95,0.0,0.0
2023-09-11 16:10:00,96,0.0,0.0
2023-09-11 16:10:00,97,0.0,0.0
2023-09-11 16:10:00,98,0.0,0.0
2023-09-11 16:10:00,99,0.0,0.0
2023-09-11 16:10:00,100,0.0,0.0
2023-09-11 16:10:00,101,0.0,0.0
2023-09-11 16:10:00,102,0.0,0.0
2023-09-11 16:10:00,103,0.0,0.0
2023-09-11 16:10:00,104,0.0,0.0
2023-09-11 16:10:00,105,0.0,0.0
2023-09-11 16:10:00,106,0.0,0.0
2023-09-11 16:10:00,107,0.0,0.0
2023-09-11 16:10:00,108,0.0,0.0
2023-09-11 16:10:00,112,0.0,0.0
2023-09-11 16:10:00,113,35.0,35.0
2023-09-11 16:10:00,114,11.0,10.0
2023-09-11 16:10:00,115,921.0,764.936462
2023-09-11 16:10:00,116,917.99292,758.871338
2023-09-11 16:10:00,117,100.0,60.000153
2023-09-11 16:10:00,118,0.0,0.0
2023-09-11 16:10:00,119,0.0,0.0
2023-09-11 16:10:00,120,0.0,0.0
2023-09-11 16:10:00,126,11.0,8.0
2023-09-11 16:10:00,127,0.0,0.0
2023-09-11 16:10:00,128,993.0,750.0
2023-09-11 16:10:00,129,991.0,750.0
2023-09-11 16:10:00,130,0.0,0.0
2023-09-11 16:10:00,131,981.0,718.0
2023-09-11 16:10:00,132,934.0,758.0
2023-09-11 16:10:00,133,957.0,755.0
2023-09-11 16:10:00,134,175.0,175.0
2023-09-11 16:10:00,135,210.0,210.0
2023-09-11 16:10:00,136,153.0,109.996994
2023-09-11 16:10:00,137,153.0,109.996994
2023-09-11 16:10:00,138,178.0,118.0
2023-09-11 16:10:00,139,278.5,193.0
2023-09-11 16:10:00,140,278.5,193.0
2023-09-11 16:10:00,141,270.0,188.0
2023-09-11 16:10:00,142,165.0,88.0
2023-09-11 16:10:00,143,165.0,89.143059
2023-09-11 16:10:00,144,169.0,104.0
2023-09-11 16:10:00,145,161.5,88.436272
2023-09-11 16:10:00,146,161.5,88.436272
2023-09-11 16:10:00,147,166.0,104.0
2023-09-11 16:10:00,150,37.0,37.0
2023-09-11 16:10:00,151,0.0,0.0
2023-09-11 16:10:00,152,17.5,11.0
2023-09-11 16:10:00,153,0.0,0.0
2023-09-11 16:10:00,154,229.0,134.0
2023-09-11 16:10:00,155,121.0,67.0
2023-09-11 16:10:00,156,0.0,0.0
2023-09-11 16:10:00,158,0.0,0.0
2023-09-11 16:10:00,159,992.0,795.0
2023-09-11 16:10:00,160,795.0,795.0
2023-09-11 16:10:00,161,0.0,0.0
2023-09-11 16:10:00,162,0.0,0.0
2023-09-11 16:10:00,166,0.0,0.0
2023-09-11 16:10:00,167,0.0,0.0
2023-09-11 16:10:00,168,0.0,0.0
2023-09-11 16:10:00,169,0.0,0.0
2023-09-11 16:10:00,170,0.0,0.0
2023-09-11 16:10:00,171,0.0,0.0
2023-09-11 16:10:00,172,137.0,105.995361
2023-09-11 16:10:00,173,137.0,106.201355
2023-09-11 16:10:00,174,165.0,106.098358
2023-09-11 16:10:00,175,0.0,0.0
2023-09-11 16:10:00,176,153.710236,153.710236
2023-09-11 16:10:00,177,106.0,106.0
2023-09-11 16:10:00,178,17.456177,0.0
2023-09-11 16:10:00,179,18.262894,0.0
2023-09-11 16:10:00,180,178.0,124.0
2023-09-11 16:10:00,181,152.5,115.997803
2023-09-11 16:10:00,182,152.5,115.997803
2023-09-11 16:10:00,183,176.0,120.0
2023-09-11 16:10:00,184,149.5,115.997803
2023-09-11 16:10:00,185,149.5,115.997803
2023-09-11 16:10:00,186,178.0,122.0
2023-09-11 16:10:00,187,146.0,115.997803
2023-09-11 16:10:00,188,146.0,115.997803
2023-09-11 16:10:00,189,178.0,120.0
2023-09-11 16:10:00,190,988.0,795.0
2023-09-11 16:10:00,191,989.0,795.0
2023-09-11 16:10:00,193,0.0,0.0
2023-09-11 16:10:00,194,0.0,0.0
2023-09-11 16:10:00,195,25.72805,10.0
2023-09-11 16:10:00,196,0.0,0.0
2023-09-11 16:10:00,197,0.0,0.0
2023-09-11 16:10:00,198,0.0,0.0
2023-09-11 16:10:00,200,0.0,0.0
2023-09-11 16:10:00,207,71.5,60.0
2023-09-11 16:10:00,208,0.0,0.0
2023-09-11 16:10:00,209,71.5,60.0
2023-09-11 16:10:00,210,71.5,60.0
2023-09-11 16:10:00,211,71.5,60.0
2023-09-11 16:10:00,212,119.650261,119.650261
2023-09-11 16:10:00,213,0.0,0.0
2023-09-11 16:10:00,214,0.0,0.0
2023-09-11 16:10:00,215,0.0,0.0
2023-09-11 16:10:00,216,0.0,0.0
2023-09-11 16:10:00,217,25.0,20.99826
2023-09-11 16:10:00,218,0.0,0.0
2023-09-11 16:10:00,219,25.0,20.99826
2023-09-11 16:10:00,220,0.0,0.0
2023-09-11 16:10:00,231,296.562103,270.0
2023-09-11 16:10:00,232,0.0,0.0
2023-09-11 16:10:00,233,0.0,0.0
2023-09-11 16:10:00,234,296.562073,270.0
2023-09-11 16:10:00,237,0.0,0.0
2023-09-11 16:10:00,238,0.0,0.0
2023-09-11 16:10:00,240,272.0,200.0
2023-09-11 16:10:00,241,137.0,100.0
2023-09-11 16:10:00,242,147.0,133.03476
2023-09-11 16:10:00,243,166.0,133.03476
2023-09-11 16:10:00,244,166.0,133.03476
2023-09-11 16:10:00,247,72.0,71.0
2023-09-11 16:10:00,248,65.0,46.0
2023-09-11 16:10:00,249,155.0,155.0
2023-09-11 16:10:00,250,155.0,155.0
2023-09-11 16:10:00,251,155.0,155.0
2023-09-11 16:10:00,252,252.0,252.0
2023-09-11 16:10:00,253,101.0,101.0
2023-09-11 16:10:00,254,39.0,32.49855
2023-09-11 16:10:00,255,238.5,238.5
2023-09-11 16:10:00,256,238.5,238.5
2023-09-11 16:10:00,257,261.0,261.0
2023-09-11 16:10:00,258,243.0,243.0
2023-09-11 16:10:00,259,243.0,243.0
2023-09-11 16:10:00,260,247.0,247.0
2023-09-11 16:10:00,264,10.000229,5.000229
2023-09-11 16:10:00,265,10.000229,5.000229
2023-09-11 16:10:00,266,0.0,0.0
2023-09-11 16:10:00,267,0.0,0.0
2023-09-11 16:10:00,268,235.0,131.0
2023-09-11 16:10:00,269,235.0,131.0
2023-09-11 16:10:00,270,230.0,131.0
2023-09-11 16:10:00,271,81.815796,75.0
2023-09-11 16:10:00,272,84.822235,75.0
2023-09-11 16:10:00,273,84.822235,75.0
2023-09-11 16:10:00,274,130.0,112.5
2023-09-11 16:10:00,275,155.0,100.0
2023-09-11 16:10:00,276,74.0,50.0
2023-09-11 16:10:00,277,148.0,100.0
2023-09-11 16:10:00,278,68.0,50.0
2023-09-11 16:10:00,279,155.0,100.0
2023-09-11 16:10:00,280,69.0,50.0
2023-09-11 16:10:00,281,0.0,0.0
2023-09-11 16:10:00,282,0.0,0.0
2023-09-11 16:10:00,283,0.0,0.0
2023-09-11 16:10:00,284,0.0,0.0
2023-09-11 16:10:00,285,0.0,0.0
2023-09-11 16:10:00,286,0.0,0.0
2023-09-11 16:10:00,287,156.0,100.0
2023-09-11 16:10:00,288,71.0,50.0
2023-09-11 16:10:00,289,0.0,0.0
2023-09-11 16:10:00,290,0.0,0.0
2023-09-11 16:10:00,291,93.0,31.572922
2023-09-11 16:10:00,292,93.0,31.5
2023-09-11 16:10:00,293,0.0,0.0
2023-09-11 16:10:00,294,100.0,82.0
2023-09-11 16:10:00,299,173.0,173.0
2023-09-11 16:10:00,300,173.0,173.0
2023-09-11 16:10:00,301,172.0,172.0
2023-09-11 16:10:00,302,172.0,172.0
2023-09-11 16:10:00,303,208.0,208.0
2023-09-11 16:10:00,304,207.0,207.0
2023-09-11 16:10:00,305,361.0,228.73703
2023-09-11 16:10:00,306,0.0,0.0
2023-09-11 16:10:00,307,356.0,228.711365
2023-09-11 16:10:00,308,0.0,0.0
2023-09-11 16:10:00,309,0.0,0.0
2023-09-11 16:10:00,310,0.0,0.0
2023-09-11 16:10:00,311,150.5,119.995728
2023-09-11 16:10:00,312,150.5,119.995728
2023-09-11 16:10:00,313,166.0,122.0
2023-09-11 16:10:00,314,151.0,119.995728
2023-09-11 16:10:00,315,151.0,119.995728
2023-09-11 16:10:00,316,167.0,122.0
2023-09-11 16:10:00,317,0.0,0.0
2023-09-11 16:10:00,318,0.0,0.0
2023-09-11 16:10:00,319,0.0,0.0
2023-09-11 16:10:00,320,150.5,122.0
2023-09-11 16:10:00,321,150.5,122.0
2023-09-11 16:10:00,322,173.0,136.0
2023-09-11 16:10:00,323,154.0,122.0
2023-09-11 16:10:00,324,154.0,122.0
2023-09-11 16:10:00,325,168.0,136.0
2023-09-11 16:10:00,326,0.0,0.0
2023-09-11 16:10:00,327,0.0,0.0
2023-09-11 16:10:00,328,0.0,0.0
2023-09-11 16:10:00,329,0.0,0.0
2023-09-11 16:10:00,330,0.0,0.0
2023-09-11 16:10:00,331,816.0,646.263062
2023-09-11 16:10:00,332,519.0,519.0
2023-09-11 16:10:00,333,0.0,0.0
2023-09-11 16:10:00,334,67.5,67.5
2023-09-11 16:10:00,335,67.5,67.5
2023-09-11 16:10:00,336,48.0,48.0
2023-09-11 16:10:00,337,38.5,35.0
2023-09-11 16:10:00,338,38.5,35.0
2023-09-11 16:10:00,339,29.0,15.0
2023-09-11 16:10:00,340,818.0,668.578491
2023-09-11 16:10:00,341,0.0,0.0
2023-09-11 16:10:00,342,166.0,135.0
2023-09-11 16:10:00,343,167.0,135.0
2023-09-11 16:10:00,344,0.0,0.0
2023-09-11 16:10:00,345,0.0,0.0
2023-09-11 16:10:00,346,114.0,80.0
2023-09-11 16:10:00,347,188.0,163.0
2023-09-11 16:10:00,348,0.0,0.0
2023-09-11 16:10:00,349,0.0,0.0
2023-09-11 16:10:00,350,0.0,0.0
2023-09-11 16:10:00,351,0.0,0.0
2023-09-11 16:10:00,352,0.0,0.0
2023-09-11 16:10:00,353,0.0,0.0
2023-09-11 16:10:00,354,0.0,0.0
2023-09-11 16:10:00,355,0.0,0.0
2023-09-11 16:10:00,356,0.0,0.0
2023-09-11 16:10:00,357,26.0,10.0
2023-09-11 16:10:00,358,20.0,10.000153
2023-09-11 16:10:00,359,0.0,0.0
2023-09-11 16:10:00,360,0.0,0.0
2023-09-11 16:10:00,361,0.0,0.0
2023-09-11 16:10:00,362,0.0,0.0
2023-09-11 16:10:00,363,0.0,0.0
2023-09-11 16:10:00,366,474.05545,474.05545
2023-09-11 16:10:00,367,474.897491,474.897491
2023-09-11 16:10:00,368,84.0,66.12941
2023-09-11 16:10:00,369,84.0,70.415375
2023-09-11 16:10:00,370,84.0,66.552856
2023-09-11 16:10:00,371,84.0,70.415375
2023-09-11 16:10:00,372,173.0,136.7565
2023-09-11 16:10:00,373,86.0,69.917511
2023-09-11 16:10:00,374,86.0,69.917511
2023-09-11 16:10:00,375,84.0,69.917511
2023-09-11 16:10:00,376,156.994827,133.33345
2023-09-11 16:10:00,377,156.994827,133.33345
2023-09-11 16:10:00,378,150.0,133.33345
2023-09-11 16:10:00,379,38.0,31.0
2023-09-11 16:10:00,380,38.0,31.0
2023-09-11 16:10:00,381,29.0,24.0
2023-09-11 16:10:00,382,0.0,0.0
2023-09-11 16:10:00,383,0.0,0.0
2023-09-11 16:10:00,384,0.0,0.0
2023-09-11 16:10:00,385,269.0,269.0
2023-09-11 16:10:00,386,269.0,269.0
2023-09-11 16:10:00,387,274.0,274.0
2023-09-11 16:10:00,388,268.5,268.5
2023-09-11 16:10:00,389,268.5,268.5
2023-09-11 16:10:00,390,274.0,274.0
2023-09-11 16:10:00,419,286.0,286.0
2023-09-11 16:10:00,420,286.0,286.0
2023-09-11 16:10:00,421,267.0,267.0
2023-09-11 16:10:00,422,251.0,180.0
2023-09-11 16:10:00,423,251.0,180.0
2023-09-11 16:10:00,432,277.0,216.0
2023-09-11 16:10:00,433,344.868713,281.610291
2023-09-11 16:10:00,434,264.5,180.013397
2023-09-11 16:10:00,435,264.5,180.013397
2023-09-11 16:10:00,436,266.5,180.013397
2023-09-11 16:10:00,437,266.5,180.013397
2023-09-11 16:10:00,438,268.0,208.0
2023-09-11 16:10:00,439,269.0,208.0
2023-09-11 16:10:00,440,155.5,120.0
2023-09-11 16:10:00,441,155.5,120.0
2023-09-11 16:10:00,442,171.0,120.0
2023-09-11 16:10:00,443,0.0,0.0
2023-09-11 16:10:00,444,0.0,0.0
2023-09-11 16:10:00,450,224.0,220.0
2023-09-11 16:10:00,451,112.0,112.0
2023-09-11 16:10:00,452,0.0,0.0
2023-09-11 16:10:00,453,0.0,0.0
2023-09-11 16:10:00,459,264.399994,264.399994
2023-09-11 16:10:00,467,12.0,5.000153
2023-09-11 16:10:00,468,12.0,4.000366
2023-09-11 16:10:00,469,5.0,1.600391
2023-09-11 16:10:00,471,5.125951,0.0
2023-09-11 16:10:00,472,209.99176,180.0
2023-09-11 16:10:00,473,105.0,90.0
2023-09-11 16:10:00,474,210.0,180.0
2023-09-11 16:10:00,475,105.0,90.0
2023-09-11 16:10:00,477,245.5,164.0
2023-09-11 16:10:00,478,245.5,164.0
2023-09-11 16:10:00,479,253.0,163.986282
2023-09-11 16:10:00,480,243.5,164.0
2023-09-11 16:10:00,481,243.5,164.0
2023-09-11 16:10:00,482,252.0,163.986282
2023-09-11 16:10:00,485,0.0,0.0
2023-09-11 16:10:00,486,45.0,15.000916
2023-09-11 16:10:00,487,0.0,0.0
2023-09-11 16:10:00,488,22.999725,13.000565
2023-09-11 16:10:00,489,987.0,795.0
2023-09-11 16:10:00,490,991.0,795.0
2023-09-11 16:10:00,491,954.0,791.0
2023-09-11 16:10:00,492,960.0,786.0
2023-09-11 16:10:00,493,985.0,795.0
2023-09-11 16:10:00,494,0.0,0.0
2023-09-11 16:10:00,495,0.0,0.0
2023-09-11 16:10:00,496,0.0,0.0
2023-09-11 16:10:00,497,0.0,0.0
2023-09-11 16:10:00,498,400.0,240.0
2023-09-11 16:10:00,499,265.0,265.0
2023-09-11 16:10:00,501,283.5,158.003479
2023-09-11 16:10:00,502,259.093018,259.093018
2023-09-11 16:10:00,503,288.0,200.0
2023-09-11 16:10:00,507,0.0,0.0
2023-09-11 16:10:00,508,0.0,0.0
2023-09-11 16:10:00,511,0.0,0.0
2023-09-11 16:10:00,512,0.0,0.0
2023-09-11 16:10:00,513,320.0,150.0
2023-09-11 16:10:00,514,134.0,120.0
2023-09-11 16:10:00,516,0.0,0.0
2023-09-11 16:10:00,521,939.0,772.864929
2023-09-11 16:10:00,522,900.0,577.0
2023-09-11 16:10:00,523,0.0,0.0
2023-09-11 16:10:00,524,0.0,0.0
2023-09-11 16:10:00,525,0.0,0.0
2023-09-11 16:10:00,526,259.0,131.0
2023-09-11 16:10:00,527,1357.0,1058.099976
2023-09-11 16:10:00,528,259.0,131.0
2023-09-11 16:10:00,529,908.936523,730.328796
2023-09-11 16:10:00,530,908.936523,715.10968
2023-09-11 16:10:00,533,0.0,0.0
2023-09-11 16:10:00,534,0.0,0.0
2023-09-11 16:10:00,535,94.666664,31.847595
2023-09-11 16:10:00,536,94.666664,31.5
2023-09-11 16:10:00,537,94.666664,31.5
2023-09-11 16:10:00,538,151.0,123.0
2023-09-11 16:10:00,539,328.0,168.0
2023-09-11 16:10:00,540,162.0,84.0
2023-09-11 16:10:00,541,75.0,50.0
2023-09-11 16:10:00,542,39.0,38.500824
2023-09-11 16:10:00,544,1012.0,795.0
2023-09-11 16:10:00,545,1012.0,795.0
2023-09-11 16:10:00,546,346.5,186.0
2023-09-11 16:10:00,547,346.5,186.0
2023-09-11 16:10:00,548,326.0,254.0
2023-09-11 16:10:00,549,223.0,120.0
2023-09-11 16:10:00,550,119.0,60.0
2023-09-11 16:10:00,554,838.759277,838.759277
2023-09-11 16:10:00,555,0.0,0.0
2023-09-11 16:10:00,556,0.0,0.0
2023-09-11 16:10:00,557,0.0,0.0
2023-09-11 16:10:00,558,0.0,0.0
2023-09-11 16:10:00,559,0.0,0.0
2023-09-11 16:10:00,560,0.0,0.0
2023-09-11 16:15:00,1,50.0,40.000244
2023-09-11 16:15:00,2,0.0,0.0
2023-09-11 16:15:00,3,364.991486,364.991486
2023-09-11 16:15:00,4,0.0,0.0
2023-09-11 16:15:00,5,0.0,0.0
2023-09-11 16:15:00,6,480.0,330.0
2023-09-11 16:15:00,7,364.991486,364.991486
2023-09-11 16:15:00,8,0.0,0.0
2023-09-11 16:15:00,9,479.79837,364.966705
2023-09-11 16:15:00,10,364.371613,364.371613
2023-09-11 16:15:00,11,350.0,200.0
2023-09-11 16:15:00,12,0.0,0.0
2023-09-11 16:15:00,15,395.190308,395.190308
2023-09-11 16:15:00,16,416.72876,280.0
2023-09-11 16:15:00,17,0.0,0.0
2023-09-11 16:15:00,18,380.018097,380.018097
2023-09-11 16:15:00,27,615.0,615.0
2023-09-11 16:15:00,28,0.0,0.0
2023-09-11 16:15:00,29,612.0,612.0
2023-09-11 16:15:00,33,0.0,0.0
2023-09-11 16:15:00,36,980.0,795.0
2023-09-11 16:15:00,37,974.0,795.0
2023-09-11 16:15:00,43,353.0,267.0
2023-09-11 16:15:00,46,445.009064,445.009064
2023-09-11 16:15:00,47,409.996735,409.996735
2023-09-11 16:15:00,48,409.872833,409.872833
2023-09-11 16:15:00,49,410.021515,410.021515
2023-09-11 16:15:00,50,463.0,405.012726
2023-09-11 16:15:00,51,463.0,405.012726
2023-09-11 16:15:00,52,127.5,112.0
2023-09-11 16:15:00,53,127.5,112.0
2023-09-11 16:15:00,54,0.0,0.0
2023-09-11 16:15:00,55,133.5,112.0
2023-09-11 16:15:00,56,133.5,112.0
2023-09-11 16:15:00,57,171.0,112.0
2023-09-11 16:15:00,58,38.061752,0.0
2023-09-11 16:15:00,59,133.5,112.0
2023-09-11 16:15:00,60,0.0,0.0
2023-09-11 16:15:00,61,293.976471,293.976471
2023-09-11 16:15:00,62,288.484283,288.484283
2023-09-11 16:15:00,63,0.0,0.0
2023-09-11 16:15:00,64,280.014557,280.014557
2023-09-11 16:15:00,65,345.625519,280.0
2023-09-11 16:15:00,66,343.914581,301.711334
2023-09-11 16:15:00,67,344.509674,302.727936
2023-09-11 16:15:00,68,338.980133,297.024933
2023-09-11 16:15:00,69,790.50824,670.0
2023-09-11 16:15:00,70,834.188904,670.621338
2023-09-11 16:15:00,71,44.0,25.002136
2023-09-11 16:15:00,72,0.0,0.0
2023-09-11 16:15:00,73,0.0,0.0
2023-09-11 16:15:00,74,0.0,0.0
2023-09-11 16:15:00,75,0.0,0.0
2023-09-11 16:15:00,76,0.0,0.0
2023-09-11 16:15:00,77,0.0,0.0
2023-09-11 16:15:00,78,110.0,110.0
2023-09-11 16:15:00,79,110.0,110.0
2023-09-11 16:15:00,80,155.0,130.0
2023-09-11 16:15:00,83,328.405182,320.353729
2023-09-11 16:15:00,84,384.566772,329.509247
2023-09-11 16:15:00,85,359.832916,320.0
2023-09-11 16:15:00,86,0.0,0.0
2023-09-11 16:15:00,87,0.0,0.0
2023-09-11 16:15:00,88,370.10675,329.757294
2023-09-11 16:15:00,89,455.993927,345.159393
2023-09-11 16:15:00,90,457.0,330.003937
2023-09-11 16:15:00,91,0.0,0.0
2023-09-11 16:15:00,92,947.077881,760.816345
2023-09-11 16:15:00,95,0.0,0.0
2023-09-11 16:15:00,96,0.0,0.0
2023-09-11 16:15:00,97,0.0,0.0
2023-09-11 16:15:00,98,0.0,0.0
2023-09-11 16:15:00,99,0.0,0.0
2023-09-11 16:15:00,100,0.0,0.0
2023-09-11 16:15:00,101,0.0,0.0
2023-09-11 16:15:00,102,0.0,0.0
2023-09-11 16:15:00,103,0.0,0.0
2023-09-11 16:15:00,104,0.0,0.0
2023-09-11 16:15:00,105,0.0,0.0
2023-09-11 16:15:00,106,0.0,0.0
2023-09-11 16:15:00,107,0.0,0.0
2023-09-11 16:15:00,108,0.0,0.0
2023-09-11 16:15:00,112,0.0,0.0
2023-09-11 16:15:00,113,35.0,35.0
2023-09-11 16:15:00,114,11.0,10.0
2023-09-11 16:15:00,115,921.0,755.919556
2023-09-11 16:15:00,116,917.99292,750.045654
2023-09-11 16:15:00,117,100.0,60.000153
2023-09-11 16:15:00,118,0.0,0.0
2023-09-11 16:15:00,119,0.0,0.0
2023-09-11 16:15:00,120,0.0,0.0
2023-09-11 16:15:00,126,11.0,8.0
2023-09-11 16:15:00,127,0.0,0.0
2023-09-11 16:15:00,128,993.0,750.0
2023-09-11 16:15:00,129,991.0,750.0
2023-09-11 16:15:00,130,0.0,0.0
2023-09-11 16:15:00,131,981.0,718.0
2023-09-11 16:15:00,132,934.0,758.0
2023-09-11 16:15:00,133,957.0,755.0
2023-09-11 16:15:00,134,175.0,175.0
2023-09-11 16:15:00,135,210.0,210.0
2023-09-11 16:15:00,136,153.0,109.996994
2023-09-11 16:15:00,137,153.0,109.996994
2023-09-11 16:15:00,138,178.0,118.0
2023-09-11 16:15:00,139,278.5,193.0
2023-09-11 16:15:00,140,278.5,193.0
2023-09-11 16:15:00,141,270.0,188.0
2023-09-11 16:15:00,142,165.0,88.0
2023-09-11 16:15:00,143,165.0,89.143059
2023-09-11 16:15:00,144,169.0,104.0
2023-09-11 16:15:00,145,161.5,88.436272
2023-09-11 16:15:00,146,161.5,88.436272
2023-09-11 16:15:00,147,166.0,104.0
2023-09-11 16:15:00,150,37.0,37.0
2023-09-11 16:15:00,151,0.0,0.0
2023-09-11 16:15:00,152,17.5,11.0
2023-09-11 16:15:00,153,0.0,0.0
2023-09-11 16:15:00,154,229.0,134.0
2023-09-11 16:15:00,155,121.0,67.0
2023-09-11 16:15:00,156,0.0,0.0
2023-09-11 16:15:00,158,0.0,0.0
2023-09-11 16:15:00,159,992.0,795.0
2023-09-11 16:15:00,160,795.0,795.0
2023-09-11 16:15:00,161,0.0,0.0
2023-09-11 16:15:00,162,0.0,0.0
2023-09-11 16:15:00,166,0.0,0.0
2023-09-11 16:15:00,167,0.0,0.0
2023-09-11 16:15:00,168,0.0,0.0
2023-09-11 16:15:00,169,0.0,0.0
2023-09-11 16:15:00,170,0.0,0.0
2023-09-11 16:15:00,171,0.0,0.0
2023-09-11 16:15:00,172,137.0,105.995361
2023-09-11 16:15:00,173,137.0,106.201355
2023-09-11 16:15:00,174,165.0,106.098358
2023-09-11 16:15:00,175,0.0,0.0
2023-09-11 16:15:00,176,153.481354,153.481354
2023-09-11 16:15:00,177,106.0,106.0
2023-09-11 16:15:00,178,18.446661,0.0
2023-09-11 16:15:00,179,18.34651,0.0
2023-09-11 16:15:00,180,178.0,124.0
2023-09-11 16:15:00,181,152.5,115.997803
2023-09-11 16:15:00,182,152.5,115.997803
2023-09-11 16:15:00,183,176.0,120.0
2023-09-11 16:15:00,184,149.5,115.997803
2023-09-11 16:15:00,185,149.5,115.997803
2023-09-11 16:15:00,186,178.0,122.0
2023-09-11 16:15:00,187,146.0,115.997803
2023-09-11 16:15:00,188,146.0,115.997803
2023-09-11 16:15:00,189,178.0,120.0
2023-09-11 16:15:00,190,988.0,795.0
2023-09-11 16:15:00,191,989.0,795.0
2023-09-11 16:15:00,193,0.0,0.0
2023-09-11 16:15:00,194,0.0,0.0
2023-09-11 16:15:00,195,25.72805,10.0
2023-09-11 16:15:00,196,0.0,0.0
2023-09-11 16:15:00,197,0.0,0.0
2023-09-11 16:15:00,198,0.0,0.0
2023-09-11 16:15:00,200,0.0,0.0
2023-09-11 16:15:00,207,71.5,60.0
2023-09-11 16:15:00,208,0.0,0.0
2023-09-11 16:15:00,209,71.5,60.0
2023-09-11 16:15:00,210,71.5,60.0
2023-09-11 16:15:00,211,71.5,60.0
2023-09-11 16:15:00,212,119.650261,119.650261
2023-09-11 16:15:00,213,0.0,0.0
2023-09-11 16:15:00,214,0.0,0.0
2023-09-11 16:15:00,215,0.0,0.0
2023-09-11 16:15:00,216,0.0,0.0
2023-09-11 16:15:00,217,25.0,20.99826
2023-09-11 16:15:00,218,0.0,0.0
2023-09-11 16:15:00,219,25.0,20.99826
2023-09-11 16:15:00,220,0.0,0.0
2023-09-11 16:15:00,231,299.131134,270.0
2023-09-11 16:15:00,232,0.0,0.0
2023-09-11 16:15:00,233,0.0,0.0
2023-09-11 16:15:00,234,297.179504,270.0
2023-09-11 16:15:00,237,0.0,0.0
2023-09-11 16:15:00,238,0.0,0.0
2023-09-11 16:15:00,240,272.0,200.0
2023-09-11 16:15:00,241,137.0,100.0
2023-09-11 16:15:00,242,147.0,133.03476
2023-09-11 16:15:00,243,166.0,133.03476
2023-09-11 16:15:00,244,166.0,133.03476
2023-09-11 16:15:00,247,72.0,71.0
2023-09-11 16:15:00,248,65.0,46.0
2023-09-11 16:15:00,249,155.0,155.0
2023-09-11 16:15:00,250,155.0,155.0
2023-09-11 16:15:00,251,155.0,155.0
2023-09-11 16:15:00,252,252.0,252.0
2023-09-11 16:15:00,253,101.0,101.0
2023-09-11 16:15:00,254,39.0,32.49855
2023-09-11 16:15:00,255,238.5,238.5
2023-09-11 16:15:00,256,238.5,238.5
2023-09-11 16:15:00,257,261.0,261.0
2023-09-11 16:15:00,258,243.0,162.007477
2023-09-11 16:15:00,259,243.0,162.007477
2023-09-11 16:15:00,260,247.0,208.0
2023-09-11 16:15:00,264,10.000229,5.000229
2023-09-11 16:15:00,265,10.000229,5.000229
2023-09-11 16:15:00,266,0.0,0.0
2023-09-11 16:15:00,267,0.0,0.0
2023-09-11 16:15:00,268,235.0,131.0
2023-09-11 16:15:00,269,235.0,131.0
2023-09-11 16:15:00,270,230.0,131.0
2023-09-11 16:15:00,271,81.815796,75.0
2023-09-11 16:15:00,272,84.822235,75.0
2023-09-11 16:15:00,273,84.822235,75.0
2023-09-11 16:15:00,274,130.0,112.5
2023-09-11 16:15:00,275,155.0,100.0
2023-09-11 16:15:00,276,74.0,50.0
2023-09-11 16:15:00,277,148.0,100.0
2023-09-11 16:15:00,278,68.0,50.0
2023-09-11 16:15:00,279,155.0,100.0
2023-09-11 16:15:00,280,69.0,50.0
2023-09-11 16:15:00,281,0.0,0.0
2023-09-11 16:15:00,282,0.0,0.0
2023-09-11 16:15:00,283,0.0,0.0
2023-09-11 16:15:00,284,0.0,0.0
2023-09-11 16:15:00,285,0.0,0.0
2023-09-11 16:15:00,286,0.0,0.0
2023-09-11 16:15:00,287,156.0,100.0
2023-09-11 16:15:00,288,71.0,50.0
2023-09-11 16:15:00,289,0.0,0.0
2023-09-11 16:15:00,290,0.0,0.0
2023-09-11 16:15:00,291,93.0,31.584366
2023-09-11 16:15:00,292,93.0,31.5
2023-09-11 16:15:00,293,0.0,0.0
2023-09-11 16:15:00,294,100.0,82.0
2023-09-11 16:15:00,299,173.0,123.99823
2023-09-11 16:15:00,300,173.0,123.99823
2023-09-11 16:15:00,301,172.0,134.301193
2023-09-11 16:15:00,302,172.0,137.78389
2023-09-11 16:15:00,303,208.0,132.0
2023-09-11 16:15:00,304,207.0,157.084946
2023-09-11 16:15:00,305,361.0,239.451904
2023-09-11 16:15:00,306,0.0,0.0
2023-09-11 16:15:00,307,356.0,237.771301
2023-09-11 16:15:00,308,0.0,0.0
2023-09-11 16:15:00,309,0.0,0.0
2023-09-11 16:15:00,310,0.0,0.0
2023-09-11 16:15:00,311,150.5,119.995728
2023-09-11 16:15:00,312,150.5,119.995728
2023-09-11 16:15:00,313,166.0,122.0
2023-09-11 16:15:00,314,151.0,119.995728
2023-09-11 16:15:00,315,151.0,119.995728
2023-09-11 16:15:00,316,167.0,122.0
2023-09-11 16:15:00,317,0.0,0.0
2023-09-11 16:15:00,318,0.0,0.0
2023-09-11 16:15:00,319,0.0,0.0
2023-09-11 16:15:00,320,150.5,122.0
2023-09-11 16:15:00,321,150.5,122.0
2023-09-11 16:15:00,322,173.0,136.0
2023-09-11 16:15:00,323,154.0,122.0
2023-09-11 16:15:00,324,154.0,122.0
2023-09-11 16:15:00,325,168.0,136.0
2023-09-11 16:15:00,326,0.0,0.0
2023-09-11 16:15:00,327,0.0,0.0
2023-09-11 16:15:00,328,0.0,0.0
2023-09-11 16:15:00,329,0.0,0.0
2023-09-11 16:15:00,330,0.0,0.0
2023-09-11 16:15:00,331,816.0,647.082581
2023-09-11 16:15:00,332,519.0,519.0
2023-09-11 16:15:00,333,0.0,0.0
2023-09-11 16:15:00,334,67.5,67.5
2023-09-11 16:15:00,335,67.5,67.5
2023-09-11 16:15:00,336,48.0,48.0
2023-09-11 16:15:00,337,38.5,35.0
2023-09-11 16:15:00,338,38.5,35.0
2023-09-11 16:15:00,339,29.0,15.0
2023-09-11 16:15:00,340,818.0,668.578491
2023-09-11 16:15:00,341,0.0,0.0
2023-09-11 16:15:00,342,166.0,135.0
2023-09-11 16:15:00,343,167.0,135.0
2023-09-11 16:15:00,344,0.0,0.0
2023-09-11 16:15:00,345,0.0,0.0
2023-09-11 16:15:00,346,114.0,80.0
2023-09-11 16:15:00,347,188.0,163.0
2023-09-11 16:15:00,348,0.0,0.0
2023-09-11 16:15:00,349,0.0,0.0
2023-09-11 16:15:00,350,0.0,0.0
2023-09-11 16:15:00,351,0.0,0.0
2023-09-11 16:15:00,352,0.0,0.0
2023-09-11 16:15:00,353,0.0,0.0
2023-09-11 16:15:00,354,0.0,0.0
2023-09-11 16:15:00,355,0.0,0.0
2023-09-11 16:15:00,356,0.0,0.0
2023-09-11 16:15:00,357,26.0,10.0
2023-09-11 16:15:00,358,20.0,10.000153
2023-09-11 16:15:00,359,0.0,0.0
2023-09-11 16:15:00,360,0.0,0.0
2023-09-11 16:15:00,361,0.0,0.0
2023-09-11 16:15:00,362,0.0,0.0
2023-09-11 16:15:00,363,0.0,0.0
2023-09-11 16:15:00,366,474.05545,474.05545
2023-09-11 16:15:00,367,474.897491,474.897491
2023-09-11 16:15:00,368,84.0,66.135132
2023-09-11 16:15:00,369,84.0,70.415375
2023-09-11 16:15:00,370,84.0,66.587189
2023-09-11 16:15:00,371,84.0,70.415375
2023-09-11 16:15:00,372,173.0,136.776535
2023-09-11 16:15:00,373,86.0,69.917511
2023-09-11 16:15:00,374,86.0,69.917511
2023-09-11 16:15:00,375,84.0,69.917511
2023-09-11 16:15:00,376,156.994827,133.33345
2023-09-11 16:15:00,377,156.994827,133.33345
2023-09-11 16:15:00,378,150.0,133.33345
2023-09-11 16:15:00,379,38.0,31.0
2023-09-11 16:15:00,380,38.0,31.0
2023-09-11 16:15:00,381,29.0,24.0
2023-09-11 16:15:00,382,0.0,0.0
2023-09-11 16:15:00,383,0.0,0.0
2023-09-11 16:15:00,384,0.0,0.0
2023-09-11 16:15:00,385,269.0,269.0
2023-09-11 16:15:00,386,269.0,269.0
2023-09-11 16:15:00,387,274.0,274.0
2023-09-11 16:15:00,388,268.5,268.5
2023-09-11 16:15:00,389,268.5,268.5
2023-09-11 16:15:00,390,274.0,274.0
2023-09-11 16:15:00,419,286.0,286.0
2023-09-11 16:15:00,420,286.0,286.0
2023-09-11 16:15:00,421,267.0,267.0
2023-09-11 16:15:00,422,251.0,180.0
2023-09-11 16:15:00,423,251.0,180.0
2023-09-11 16:15:00,432,277.0,216.0
2023-09-11 16:15:00,433,407.0,280.766174
2023-09-11 16:15:00,434,264.5,180.013397
2023-09-11 16:15:00,435,264.5,180.013397
2023-09-11 16:15:00,436,266.5,180.013397
2023-09-11 16:15:00,437,266.5,180.013397
2023-09-11 16:15:00,438,268.0,208.0
2023-09-11 16:15:00,439,269.0,208.0
2023-09-11 16:15:00,440,155.5,120.0
2023-09-11 16:15:00,441,155.5,120.0
2023-09-11 16:15:00,442,171.0,120.0
2023-09-11 16:15:00,443,0.0,0.0
2023-09-11 16:15:00,444,0.0,0.0
2023-09-11 16:15:00,450,224.0,220.0
2023-09-11 16:15:00,451,112.0,112.0
2023-09-11 16:15:00,452,0.0,0.0
2023-09-11 16:15:00,453,0.0,0.0
2023-09-11 16:15:00,459,264.399994,264.399994
2023-09-11 16:15:00,467,12.0,5.000153
2023-09-11 16:15:00,468,12.0,4.000366
2023-09-11 16:15:00,469,5.0,1.600391
2023-09-11 16:15:00,471,4.016776,0.0
2023-09-11 16:15:00,472,209.99176,180.0
2023-09-11 16:15:00,473,105.0,90.0
2023-09-11 16:15:00,474,210.0,180.0
2023-09-11 16:15:00,475,105.0,90.0
2023-09-11 16:15:00,477,245.5,164.0
2023-09-11 16:15:00,478,245.5,164.0
2023-09-11 16:15:00,479,253.0,163.986282
2023-09-11 16:15:00,480,243.5,164.0
2023-09-11 16:15:00,481,243.5,164.0
2023-09-11 16:15:00,482,252.0,163.986282
2023-09-11 16:15:00,485,0.0,0.0
2023-09-11 16:15:00,486,45.0,15.000916
2023-09-11 16:15:00,487,0.0,0.0
2023-09-11 16:15:00,488,22.999725,13.000565
2023-09-11 16:15:00,489,987.0,795.0
2023-09-11 16:15:00,490,991.0,795.0
2023-09-11 16:15:00,491,954.0,791.0
2023-09-11 16:15:00,492,960.0,786.0
2023-09-11 16:15:00,493,985.0,795.0
2023-09-11 16:15:00,494,0.0,0.0
2023-09-11 16:15:00,495,0.0,0.0
2023-09-11 16:15:00,496,0.0,0.0
2023-09-11 16:15:00,497,0.0,0.0
2023-09-11 16:15:00,498,400.0,240.0
2023-09-11 16:15:00,499,265.0,265.0
2023-09-11 16:15:00,501,283.5,158.003479
2023-09-11 16:15:00,502,253.187744,253.187744
2023-09-11 16:15:00,503,288.0,200.0
2023-09-11 16:15:00,507,0.0,0.0
2023-09-11 16:15:00,508,0.0,0.0
2023-09-11 16:15:00,511,0.0,0.0
2023-09-11 16:15:00,512,0.0,0.0
2023-09-11 16:15:00,513,320.0,150.0
2023-09-11 16:15:00,514,134.0,120.0
2023-09-11 16:15:00,516,0.0,0.0
2023-09-11 16:15:00,521,939.0,757.425354
2023-09-11 16:15:00,522,900.0,577.0
2023-09-11 16:15:00,523,0.0,0.0
2023-09-11 16:15:00,524,0.0,0.0
2023-09-11 16:15:00,525,0.0,0.0
2023-09-11 16:15:00,526,259.0,131.0
2023-09-11 16:15:00,527,1357.0,1058.099976
2023-09-11 16:15:00,528,259.0,131.0
2023-09-11 16:15:00,529,908.936523,684.959229
2023-09-11 16:15:00,530,908.936523,665.002502
2023-09-11 16:15:00,533,0.0,0.0
2023-09-11 16:15:00,534,0.0,0.0
2023-09-11 16:15:00,535,94.666664,32.379761
2023-09-11 16:15:00,536,94.666664,31.5
2023-09-11 16:15:00,537,94.666664,31.5
2023-09-11 16:15:00,538,151.0,123.0
2023-09-11 16:15:00,539,328.0,168.0
2023-09-11 16:15:00,540,162.0,84.0
2023-09-11 16:15:00,541,75.0,50.0
2023-09-11 16:15:00,542,39.0,38.500824
2023-09-11 16:15:00,544,1012.0,795.0
2023-09-11 16:15:00,545,1012.0,795.0
2023-09-11 16:15:00,546,346.5,186.0
2023-09-11 16:15:00,547,346.5,186.0
2023-09-11 16:15:00,548,326.0,254.0
2023-09-11 16:15:00,549,223.0,120.0
2023-09-11 16:15:00,550,119.0,60.0
2023-09-11 16:15:00,554,838.759277,838.759277
2023-09-11 16:15:00,555,0.0,0.0
2023-09-11 16:15:00,556,0.0,0.0
2023-09-11 16:15:00,557,0.0,0.0
2023-09-11 16:15:00,558,0.0,0.0
2023-09-11 16:15:00,559,0.0,0.0
2023-09-11 16:15:00,560,0.0,0.0
2023-09-11 16:20:00,1,50.0,40.000244
2023-09-11 16:20:00,2,0.0,0.0
2023-09-11 16:20:00,3,364.991486,364.991486
2023-09-11 16:20:00,4,0.0,0.0
2023-09-11 16:20:00,5,0.0,0.0
2023-09-11 16:20:00,6,480.0,330.0
2023-09-11 16:20:00,7,364.991486,364.991486
2023-09-11 16:20:00,8,0.0,0.0
2023-09-11 16:20:00,9,479.79837,364.966705
2023-09-11 16:20:00,10,364.371613,364.371613
2023-09-11 16:20:00,11,350.0,200.0
2023-09-11 16:20:00,12,0.0,0.0
2023-09-11 16:20:00,15,394.77832,394.77832
2023-09-11 16:20:00,16,416.980469,280.0
2023-09-11 16:20:00,17,0.0,0.0
2023-09-11 16:20:00,18,380.018097,380.018097
2023-09-11 16:20:00,27,615.0,615.0
2023-09-11 16:20:00,28,0.0,0.0
2023-09-11 16:20:00,29,612.0,612.0
2023-09-11 16:20:00,33,0.0,0.0
2023-09-11 16:20:00,36,980.0,795.0
2023-09-11 16:20:00,37,974.0,795.0
2023-09-11 16:20:00,43,353.0,267.0
2023-09-11 16:20:00,46,445.009064,445.009064
2023-09-11 16:20:00,47,409.996735,409.996735
2023-09-11 16:20:00,48,410.591827,410.591827
2023-09-11 16:20:00,49,410.021515,410.021515
2023-09-11 16:20:00,50,463.0,405.012726
2023-09-11 16:20:00,51,463.0,405.012726
2023-09-11 16:20:00,52,127.5,112.0
2023-09-11 16:20:00,53,127.5,112.0
2023-09-11 16:20:00,54,0.0,0.0
2023-09-11 16:20:00,55,133.5,112.0
2023-09-11 16:20:00,56,133.5,112.0
2023-09-11 16:20:00,57,171.0,112.0
2023-09-11 16:20:00,58,133.5,112.0
2023-09-11 16:20:00,59,133.5,112.0
2023-09-11 16:20:00,60,0.0,0.0
2023-09-11 16:20:00,61,299.001953,299.001953
2023-09-11 16:20:00,62,288.289978,288.289978
2023-09-11 16:20:00,63,0.0,0.0
2023-09-11 16:20:00,64,280.014557,280.014557
2023-09-11 16:20:00,65,280.0,280.0
2023-09-11 16:20:00,66,343.914581,301.711334
2023-09-11 16:20:00,67,344.509674,302.727936
2023-09-11 16:20:00,68,338.980133,297.024933
2023-09-11 16:20:00,69,847.565979,670.0
2023-09-11 16:20:00,70,853.352966,670.621338
2023-09-11 16:20:00,71,44.0,25.002136
2023-09-11 16:20:00,72,0.0,0.0
2023-09-11 16:20:00,73,0.0,0.0
2023-09-11 16:20:00,74,0.0,0.0
2023-09-11 16:20:00,75,0.0,0.0
2023-09-11 16:20:00,76,0.0,0.0
2023-09-11 16:20:00,77,0.0,0.0
2023-09-11 16:20:00,78,110.0,110.0
2023-09-11 16:20:00,79,110.0,110.0
2023-09-11 16:20:00,80,155.0,130.0
2023-09-11 16:20:00,83,408.263794,320.353729
2023-09-11 16:20:00,84,329.509247,329.509247
2023-09-11 16:20:00,85,320.0,320.0
2023-09-11 16:20:00,86,0.0,0.0
2023-09-11 16:20:00,87,0.0,0.0
2023-09-11 16:20:00,88,329.757294,329.757294
2023-09-11 16:20:00,89,455.993927,365.164429
2023-09-11 16:20:00,90,445.948181,330.003937
2023-09-11 16:20:00,91,0.0,0.0
2023-09-11 16:20:00,92,947.169434,769.227539
2023-09-11 16:20:00,95,0.0,0.0
2023-09-11 16:20:00,96,0.0,0.0
2023-09-11 16:20:00,97,0.0,0.0
2023-09-11 16:20:00,98,0.0,0.0
2023-09-11 16:20:00,99,0.0,0.0
2023-09-11 16:20:00,100,0.0,0.0
2023-09-11 16:20:00,101,0.0,0.0
2023-09-11 16:20:00,102,0.0,0.0
2023-09-11 16:20:00,103,0.0,0.0
2023-09-11 16:20:00,104,0.0,0.0
2023-09-11 16:20:00,105,0.0,0.0
2023-09-11 16:20:00,106,0.0,0.0
2023-09-11 16:20:00,107,0.0,0.0
2023-09-11 16:20:00,108,0.0,0.0
2023-09-11 16:20:00,112,0.0,0.0
2023-09-11 16:20:00,113,35.0,35.0
2023-09-11 16:20:00,114,11.0,10.0
2023-09-11 16:20:00,115,921.0,789.046448
2023-09-11 16:20:00,116,917.99292,791.350342
2023-09-11 16:20:00,117,100.0,60.000153
2023-09-11 16:20:00,118,0.0,0.0
2023-09-11 16:20:00,119,0.0,0.0
2023-09-11 16:20:00,120,0.0,0.0
2023-09-11 16:20:00,126,11.0,8.0
2023-09-11 16:20:00,127,0.0,0.0
2023-09-11 16:20:00,128,993.0,750.0
2023-09-11 16:20:00,129,991.0,750.0
2023-09-11 16:20:00,130,0.0,0.0
2023-09-11 16:20:00,131,981.0,718.0
2023-09-11 16:20:00,132,934.0,758.0
2023-09-11 16:20:00,133,957.0,755.0
2023-09-11 16:20:00,134,175.0,175.0
2023-09-11 16:20:00,135,210.0,210.0
2023-09-11 16:20:00,136,153.0,109.996994
2023-09-11 16:20:00,137,153.0,109.996994
2023-09-11 16:20:00,138,178.0,118.0
2023-09-11 16:20:00,139,278.5,193.0
2023-09-11 16:20:00,140,278.5,193.0
2023-09-11 16:20:00,141,270.0,188.0
2023-09-11 16:20:00,142,165.0,88.0
2023-09-11 16:20:00,143,165.0,88.907463
2023-09-11 16:20:00,144,169.0,104.0
2023-09-11 16:20:00,145,161.5,88.436272
2023-09-11 16:20:00,146,161.5,88.436272
2023-09-11 16:20:00,147,166.0,104.0
2023-09-11 16:20:00,150,37.0,37.0
2023-09-11 16:20:00,151,0.0,0.0
2023-09-11 16:20:00,152,17.5,11.0
2023-09-11 16:20:00,153,0.0,0.0
2023-09-11 16:20:00,154,229.0,134.0
2023-09-11 16:20:00,155,121.0,67.0
2023-09-11 16:20:00,156,0.0,0.0
2023-09-11 16:20:00,158,0.0,0.0
2023-09-11 16:20:00,159,992.0,795.0
2023-09-11 16:20:00,160,795.0,795.0
2023-09-11 16:20:00,161,0.0,0.0
2023-09-11 16:20:00,162,0.0,0.0
2023-09-11 16:20:00,166,0.0,0.0
2023-09-11 16:20:00,167,0.0,0.0
2023-09-11 16:20:00,168,0.0,0.0
2023-09-11 16:20:00,169,0.0,0.0
2023-09-11 16:20:00,170,0.0,0.0
2023-09-11 16:20:00,171,0.0,0.0
2023-09-11 16:20:00,172,137.0,105.995361
2023-09-11 16:20:00,173,137.0,106.201355
2023-09-11 16:20:00,174,165.0,106.098358
2023-09-11 16:20:00,175,0.0,0.0
2023-09-11 16:20:00,176,285.0,153.767487
2023-09-11 16:20:00,177,157.0,106.0
2023-09-11 16:20:00,178,18.118616,0.0
2023-09-11 16:20:00,179,18.384382,0.0
2023-09-11 16:20:00,180,178.0,124.0
2023-09-11 16:20:00,181,152.5,115.997803
2023-09-11 16:20:00,182,152.5,115.997803
2023-09-11 16:20:00,183,176.0,120.0
2023-09-11 16:20:00,184,149.5,115.997803
2023-09-11 16:20:00,185,149.5,115.997803
2023-09-11 16:20:00,186,178.0,122.0
2023-09-11 16:20:00,187,146.0,115.997803
2023-09-11 16:20:00,188,146.0,115.997803
2023-09-11 16:20:00,189,178.0,120.0
2023-09-11 16:20:00,190,988.0,795.0
2023-09-11 16:20:00,191,989.0,795.0
2023-09-11 16:20:00,193,0.0,0.0
2023-09-11 16:20:00,194,0.0,0.0
2023-09-11 16:20:00,195,25.72805,10.0
2023-09-11 16:20:00,196,0.0,0.0
2023-09-11 16:20:00,197,0.0,0.0
2023-09-11 16:20:00,198,0.0,0.0
2023-09-11 16:20:00,200,0.0,0.0
2023-09-11 16:20:00,207,71.5,60.0
2023-09-11 16:20:00,208,0.0,0.0
2023-09-11 16:20:00,209,71.5,60.0
2023-09-11 16:20:00,210,71.5,60.0
2023-09-11 16:20:00,211,71.5,60.0
2023-09-11 16:20:00,212,119.647972,119.647972
2023-09-11 16:20:00,213,0.0,0.0
2023-09-11 16:20:00,214,0.0,0.0
2023-09-11 16:20:00,215,0.0,0.0
2023-09-11 16:20:00,216,0.0,0.0
2023-09-11 16:20:00,217,25.0,20.99826
2023-09-11 16:20:00,218,0.0,0.0
2023-09-11 16:20:00,219,25.0,20.99826
2023-09-11 16:20:00,220,0.0,0.0
2023-09-11 16:20:00,231,297.476166,270.0
2023-09-11 16:20:00,232,0.0,0.0
2023-09-11 16:20:00,233,0.0,0.0
2023-09-11 16:20:00,234,286.83783,270.0
2023-09-11 16:20:00,237,0.0,0.0
2023-09-11 16:20:00,238,0.0,0.0
2023-09-11 16:20:00,240,272.0,200.0
2023-09-11 16:20:00,241,137.0,100.0
2023-09-11 16:20:00,242,147.0,133.03476
2023-09-11 16:20:00,243,166.0,133.03476
2023-09-11 16:20:00,244,166.0,133.03476
2023-09-11 16:20:00,247,72.0,71.0
2023-09-11 16:20:00,248,65.0,46.0
2023-09-11 16:20:00,249,155.0,155.0
2023-09-11 16:20:00,250,155.0,155.0
2023-09-11 16:20:00,251,155.0,155.0
2023-09-11 16:20:00,252,252.0,252.0
2023-09-11 16:20:00,253,101.0,101.0
2023-09-11 16:20:00,254,39.0,32.49855
2023-09-11 16:20:00,255,238.5,238.5
2023-09-11 16:20:00,256,238.5,238.5
2023-09-11 16:20:00,257,261.0,261.0
2023-09-11 16:20:00,258,243.0,243.0
2023-09-11 16:20:00,259,243.0,243.0
2023-09-11 16:20:00,260,247.0,247.0
2023-09-11 16:20:00,264,10.000229,5.000229
2023-09-11 16:20:00,265,10.000229,5.000229
2023-09-11 16:20:00,266,0.0,0.0
2023-09-11 16:20:00,267,0.0,0.0
2023-09-11 16:20:00,268,235.0,131.0
2023-09-11 16:20:00,269,235.0,131.0
2023-09-11 16:20:00,270,230.0,131.0
2023-09-11 16:20:00,271,81.815796,75.0
2023-09-11 16:20:00,272,84.822235,75.0
2023-09-11 16:20:00,273,84.822235,75.0
2023-09-11 16:20:00,274,130.0,112.5
2023-09-11 16:20:00,275,155.0,100.0
2023-09-11 16:20:00,276,74.0,50.0
2023-09-11 16:20:00,277,148.0,100.0
2023-09-11 16:20:00,278,68.0,50.0
2023-09-11 16:20:00,279,155.0,100.0
2023-09-11 16:20:00,280,69.0,50.0
2023-09-11 16:20:00,281,0.0,0.0
2023-09-11 16:20:00,282,0.0,0.0
2023-09-11 16:20:00,283,0.0,0.0
2023-09-11 16:20:00,284,0.0,0.0
2023-09-11 16:20:00,285,0.0,0.0
2023-09-11 16:20:00,286,0.0,0.0
2023-09-11 16:20:00,287,156.0,100.0
2023-09-11 16:20:00,288,71.0,50.0
2023-09-11 16:20:00,289,0.0,0.0
2023-09-11 16:20:00,290,0.0,0.0
2023-09-11 16:20:00,291,93.0,31.555756
2023-09-11 16:20:00,292,93.0,31.5
2023-09-11 16:20:00,293,0.0,0.0
2023-09-11 16:20:00,294,100.0,82.0
2023-09-11 16:20:00,299,173.0,123.99823
2023-09-11 16:20:00,300,173.0,123.99823
2023-09-11 16:20:00,301,172.0,123.99823
2023-09-11 16:20:00,302,172.0,123.99823
2023-09-11 16:20:00,303,208.0,132.0
2023-09-11 16:20:00,304,207.0,132.0
2023-09-11 16:20:00,305,361.0,242.059052
2023-09-11 16:20:00,306,0.0,0.0
2023-09-11 16:20:00,307,356.0,238.967926
2023-09-11 16:20:00,308,0.0,0.0
2023-09-11 16:20:00,309,0.0,0.0
2023-09-11 16:20:00,310,0.0,0.0
2023-09-11 16:20:00,311,150.5,119.995728
2023-09-11 16:20:00,312,150.5,119.995728
2023-09-11 16:20:00,313,166.0,122.0
2023-09-11 16:20:00,314,151.0,119.995728
2023-09-11 16:20:00,315,151.0,119.995728
2023-09-11 16:20:00,316,167.0,122.0
2023-09-11 16:20:00,317,0.0,0.0
2023-09-11 16:20:00,318,0.0,0.0
2023-09-11 16:20:00,319,0.0,0.0
2023-09-11 16:20:00,320,150.5,122.0
2023-09-11 16:20:00,321,150.5,122.0
2023-09-11 16:20:00,322,173.0,136.0
2023-09-11 16:20:00,323,154.0,122.0
2023-09-11 16:20:00,324,154.0,122.0
2023-09-11 16:20:00,325,168.0,136.0
2023-09-11 16:20:00,326,0.0,0.0
2023-09-11 16:20:00,327,0.0,0.0
2023-09-11 16:20:00,328,0.0,0.0
2023-09-11 16:20:00,329,0.0,0.0
2023-09-11 16:20:00,330,0.0,0.0
2023-09-11 16:20:00,331,816.0,655.060242
2023-09-11 16:20:00,332,519.0,519.0
2023-09-11 16:20:00,333,0.0,0.0
2023-09-11 16:20:00,334,67.5,67.5
2023-09-11 16:20:00,335,67.5,67.5
2023-09-11 16:20:00,336,48.0,48.0
2023-09-11 16:20:00,337,38.5,35.0
2023-09-11 16:20:00,338,38.5,35.0
2023-09-11 16:20:00,339,29.0,15.0
2023-09-11 16:20:00,340,818.0,668.205078
2023-09-11 16:20:00,341,0.0,0.0
2023-09-11 16:20:00,342,166.0,135.0
2023-09-11 16:20:00,343,167.0,135.0
2023-09-11 16:20:00,344,100.0,59.997864
2023-09-11 16:20:00,345,0.0,0.0
2023-09-11 16:20:00,346,114.0,80.0
2023-09-11 16:20:00,347,188.0,163.0
2023-09-11 16:20:00,348,0.0,0.0
2023-09-11 16:20:00,349,0.0,0.0
2023-09-11 16:20:00,350,0.0,0.0
2023-09-11 16:20:00,351,0.0,0.0
2023-09-11 16:20:00,352,0.0,0.0
2023-09-11 16:20:00,353,0.0,0.0
2023-09-11 16:20:00,354,0.0,0.0
2023-09-11 16:20:00,355,0.0,0.0
2023-09-11 16:20:00,356,0.0,0.0
2023-09-11 16:20:00,357,26.0,10.0
2023-09-11 16:20:00,358,20.0,10.000153
2023-09-11 16:20:00,359,0.0,0.0
2023-09-11 16:20:00,360,0.0,0.0
2023-09-11 16:20:00,361,0.0,0.0
2023-09-11 16:20:00,362,0.0,0.0
2023-09-11 16:20:00,363,0.0,0.0
2023-09-11 16:20:00,366,474.05545,474.05545
2023-09-11 16:20:00,367,474.897491,474.897491
2023-09-11 16:20:00,368,84.0,66.095078
2023-09-11 16:20:00,369,84.0,70.415375
2023-09-11 16:20:00,370,84.0,66.570023
2023-09-11 16:20:00,371,84.0,70.415375
2023-09-11 16:20:00,372,173.0,136.747925
2023-09-11 16:20:00,373,86.0,69.917511
2023-09-11 16:20:00,374,86.0,69.917511
2023-09-11 16:20:00,375,84.0,69.917511
2023-09-11 16:20:00,376,156.994827,133.33345
2023-09-11 16:20:00,377,156.994827,133.33345
2023-09-11 16:20:00,378,150.0,133.33345
2023-09-11 16:20:00,379,38.0,31.0
2023-09-11 16:20:00,380,38.0,31.0
2023-09-11 16:20:00,381,29.0,24.0
2023-09-11 16:20:00,382,0.0,0.0
2023-09-11 16:20:00,383,0.0,0.0
2023-09-11 16:20:00,384,0.0,0.0
2023-09-11 16:20:00,385,269.0,269.0
2023-09-11 16:20:00,386,269.0,269.0
2023-09-11 16:20:00,387,274.0,274.0
2023-09-11 16:20:00,388,268.5,268.5
2023-09-11 16:20:00,389,268.5,268.5
2023-09-11 16:20:00,390,274.0,274.0
2023-09-11 16:20:00,419,286.0,286.0
2023-09-11 16:20:00,420,286.0,286.0
2023-09-11 16:20:00,421,267.0,267.0
2023-09-11 16:20:00,422,251.0,180.0
2023-09-11 16:20:00,423,251.0,180.0
2023-09-11 16:20:00,432,277.0,216.0
2023-09-11 16:20:00,433,307.795593,254.0
2023-09-11 16:20:00,434,264.5,180.013397
2023-09-11 16:20:00,435,264.5,180.013397
2023-09-11 16:20:00,436,266.5,180.013397
2023-09-11 16:20:00,437,266.5,180.013397
2023-09-11 16:20:00,438,268.0,208.0
2023-09-11 16:20:00,439,269.0,208.0
2023-09-11 16:20:00,440,155.5,120.0
2023-09-11 16:20:00,441,155.5,120.0
2023-09-11 16:20:00,442,171.0,120.0
2023-09-11 16:20:00,443,0.0,0.0
2023-09-11 16:20:00,444,0.0,0.0
2023-09-11 16:20:00,450,224.0,220.0
2023-09-11 16:20:00,451,112.0,112.0
2023-09-11 16:20:00,452,0.0,0.0
2023-09-11 16:20:00,453,0.0,0.0
2023-09-11 16:20:00,459,264.399994,264.399994
2023-09-11 16:20:00,467,12.0,5.000153
2023-09-11 16:20:00,468,12.0,4.000366
2023-09-11 16:20:00,469,5.0,1.600391
2023-09-11 16:20:00,471,4.306833,0.0
2023-09-11 16:20:00,472,209.99176,180.0
2023-09-11 16:20:00,473,105.0,90.0
2023-09-11 16:20:00,474,210.0,180.0
2023-09-11 16:20:00,475,105.0,90.0
2023-09-11 16:20:00,477,245.5,164.0
2023-09-11 16:20:00,478,245.5,164.0
2023-09-11 16:20:00,479,253.0,163.986282
2023-09-11 16:20:00,480,243.5,164.0
2023-09-11 16:20:00,481,243.5,164.0
2023-09-11 16:20:00,482,252.0,163.986282
2023-09-11 16:20:00,485,0.0,0.0
2023-09-11 16:20:00,486,45.0,15.000916
2023-09-11 16:20:00,487,0.0,0.0
2023-09-11 16:20:00,488,22.999725,13.000565
2023-09-11 16:20:00,489,987.0,795.0
2023-09-11 16:20:00,490,991.0,795.0
2023-09-11 16:20:00,491,954.0,791.0
2023-09-11 16:20:00,492,960.0,786.0
2023-09-11 16:20:00,493,985.0,795.0
2023-09-11 16:20:00,494,0.0,0.0
2023-09-11 16:20:00,495,0.0,0.0
2023-09-11 16:20:00,496,0.0,0.0
2023-09-11 16:20:00,497,0.0,0.0
2023-09-11 16:20:00,498,0.0,0.0
2023-09-11 16:20:00,499,265.0,265.0
2023-09-11 16:20:00,501,283.5,158.003479
2023-09-11 16:20:00,502,272.826294,272.826294
2023-09-11 16:20:00,503,288.0,200.0
2023-09-11 16:20:00,507,0.0,0.0
2023-09-11 16:20:00,508,0.0,0.0
2023-09-11 16:20:00,511,0.0,0.0
2023-09-11 16:20:00,512,0.0,0.0
2023-09-11 16:20:00,513,320.0,150.0
2023-09-11 16:20:00,514,134.0,120.0
2023-09-11 16:20:00,516,0.0,0.0
2023-09-11 16:20:00,521,939.0,772.271667
2023-09-11 16:20:00,522,900.0,577.0
2023-09-11 16:20:00,523,0.0,0.0
2023-09-11 16:20:00,524,0.0,0.0
2023-09-11 16:20:00,525,0.0,0.0
2023-09-11 16:20:00,526,259.0,131.0
2023-09-11 16:20:00,527,1357.0,1058.099976
2023-09-11 16:20:00,528,259.0,131.0
2023-09-11 16:20:00,529,908.936523,708.71759
2023-09-11 16:20:00,530,908.936523,692.132935
2023-09-11 16:20:00,533,0.0,0.0
2023-09-11 16:20:00,534,0.0,0.0
2023-09-11 16:20:00,535,94.666664,31.962036
2023-09-11 16:20:00,536,94.666664,31.5
2023-09-11 16:20:00,537,94.666664,31.5
2023-09-11 16:20:00,538,151.0,123.0
2023-09-11 16:20:00,539,328.0,168.0
2023-09-11 16:20:00,540,162.0,84.0
2023-09-11 16:20:00,541,75.0,50.0
2023-09-11 16:20:00,542,39.0,38.500824
2023-09-11 16:20:00,544,1012.0,795.0
2023-09-11 16:20:00,545,1012.0,795.0
2023-09-11 16:20:00,546,346.5,186.0
2023-09-11 16:20:00,547,346.5,186.0
2023-09-11 16:20:00,548,326.0,254.0
2023-09-11 16:20:00,549,223.0,120.0
2023-09-11 16:20:00,550,119.0,60.0
2023-09-11 16:20:00,554,838.759277,780.944092
2023-09-11 16:20:00,555,0.0,0.0
2023-09-11 16:20:00,556,0.0,0.0
2023-09-11 16:20:00,557,0.0,0.0
2023-09-11 16:20:00,558,0.0,0.0
2023-09-11 16:20:00,559,0.0,0.0
2023-09-11 16:20:00,560,0.0,0.0
2023-09-11 16:25:00,1,50.0,40.000244
2023-09-11 16:25:00,2,0.0,0.0
2023-09-11 16:25:00,3,364.991486,364.991486
2023-09-11 16:25:00,4,0.0,0.0
2023-09-11 16:25:00,5,0.0,0.0
2023-09-11 16:25:00,6,480.0,330.0
2023-09-11 16:25:00,7,364.991486,364.991486
2023-09-11 16:25:00,8,0.0,0.0
2023-09-11 16:25:00,9,479.847931,364.966705
2023-09-11 16:25:00,10,364.371613,364.371613
2023-09-11 16:25:00,11,350.0,200.0
2023-09-11 16:25:00,12,0.0,0.0
2023-09-11 16:25:00,15,395.373413,395.373413
2023-09-11 16:25:00,16,524.0,280.0
2023-09-11 16:25:00,17,0.0,0.0
2023-09-11 16:25:00,18,380.018097,380.018097
2023-09-11 16:25:00,27,615.0,615.0
2023-09-11 16:25:00,28,0.0,0.0
2023-09-11 16:25:00,29,612.0,612.0
2023-09-11 16:25:00,33,0.0,0.0
2023-09-11 16:25:00,36,980.0,795.0
2023-09-11 16:25:00,37,974.0,795.0
2023-09-11 16:25:00,43,353.0,267.0
2023-09-11 16:25:00,46,445.009064,445.009064
2023-09-11 16:25:00,47,409.996735,409.996735
2023-09-11 16:25:00,48,409.872833,409.872833
2023-09-11 16:25:00,49,410.021515,410.021515
2023-09-11 16:25:00,50,463.0,405.012726
2023-09-11 16:25:00,51,463.0,405.012726
2023-09-11 16:25:00,52,127.5,112.0
2023-09-11 16:25:00,53,127.5,112.0
2023-09-11 16:25:00,54,19.281862,0.0
2023-09-11 16:25:00,55,133.5,112.0
2023-09-11 16:25:00,56,133.5,112.0
2023-09-11 16:25:00,57,171.0,112.0
2023-09-11 16:25:00,58,133.5,112.0
2023-09-11 16:25:00,59,133.5,112.0
2023-09-11 16:25:00,60,0.0,0.0
2023-09-11 16:25:00,61,294.302307,294.302307
2023-09-11 16:25:00,62,281.371246,281.371246
2023-09-11 16:25:00,63,0.0,0.0
2023-09-11 16:25:00,64,280.014557,280.014557
2023-09-11 16:25:00,65,306.997986,280.0
2023-09-11 16:25:00,66,343.493073,302.35611
2023-09-11 16:25:00,67,344.509674,302.727936
2023-09-11 16:25:00,68,338.980133,297.024933
2023-09-11 16:25:00,69,848.938171,670.0
2023-09-11 16:25:00,70,853.352966,670.621338
2023-09-11 16:25:00,71,44.0,25.002136
2023-09-11 16:25:00,72,0.0,0.0
2023-09-11 16:25:00,73,0.0,0.0
2023-09-11 16:25:00,74,0.0,0.0
2023-09-11 16:25:00,75,0.0,0.0
2023-09-11 16:25:00,76,0.0,0.0
2023-09-11 16:25:00,77,0.0,0.0
2023-09-11 16:25:00,78,110.0,110.0
2023-09-11 16:25:00,79,110.0,110.0
2023-09-11 16:25:00,80,155.0,130.0
2023-09-11 16:25:00,83,358.422913,358.422913
2023-09-11 16:25:00,84,329.509247,329.509247
2023-09-11 16:25:00,85,320.0,320.0
2023-09-11 16:25:00,86,0.0,0.0
2023-09-11 16:25:00,87,0.0,0.0
2023-09-11 16:25:00,88,329.757294,329.757294
2023-09-11 16:25:00,89,455.993927,373.617462
2023-09-11 16:25:00,90,440.490845,330.003937
2023-09-11 16:25:00,91,0.0,0.0
2023-09-11 16:25:00,92,947.077881,765.74823
2023-09-11 16:25:00,95,0.0,0.0
2023-09-11 16:25:00,96,0.0,0.0
2023-09-11 16:25:00,97,0.0,0.0
2023-09-11 16:25:00,98,0.0,0.0
2023-09-11 16:25:00,99,0.0,0.0
2023-09-11 16:25:00,100,0.0,0.0
2023-09-11 16:25:00,101,0.0,0.0
2023-09-11 16:25:00,102,0.0,0.0
2023-09-11 16:25:00,103,0.0,0.0
2023-09-11 16:25:00,104,0.0,0.0
2023-09-11 16:25:00,105,0.0,0.0
2023-09-11 16:25:00,106,0.0,0.0
2023-09-11 16:25:00,107,0.0,0.0
2023-09-11 16:25:00,108,0.0,0.0
2023-09-11 16:25:00,112,0.0,0.0
2023-09-11 16:25:00,113,35.0,35.0
2023-09-11 16:25:00,114,11.0,10.0
2023-09-11 16:25:00,115,921.0,763.29718
2023-09-11 16:25:00,116,917.99292,763.126221
2023-09-11 16:25:00,117,100.0,60.000153
2023-09-11 16:25:00,118,0.0,0.0
2023-09-11 16:25:00,119,0.0,0.0
2023-09-11 16:25:00,120,0.0,0.0
2023-09-11 16:25:00,126,11.0,8.0
2023-09-11 16:25:00,127,0.0,0.0
2023-09-11 16:25:00,128,993.0,750.0
2023-09-11 16:25:00,129,991.0,750.0
2023-09-11 16:25:00,130,0.0,0.0
2023-09-11 16:25:00,131,981.0,718.0
2023-09-11 16:25:00,132,934.0,758.0
2023-09-11 16:25:00,133,957.0,755.0
2023-09-11 16:25:00,134,175.0,175.0
2023-09-11 16:25:00,135,210.0,210.0
2023-09-11 16:25:00,136,153.0,109.996994
2023-09-11 16:25:00,137,153.0,109.996994
2023-09-11 16:25:00,138,178.0,118.0
2023-09-11 16:25:00,139,278.5,193.0
2023-09-11 16:25:00,140,278.5,193.0
2023-09-11 16:25:00,141,270.0,188.0
2023-09-11 16:25:00,142,165.0,88.0
2023-09-11 16:25:00,143,165.0,89.143059
2023-09-11 16:25:00,144,169.0,104.0
2023-09-11 16:25:00,145,161.5,88.436272
2023-09-11 16:25:00,146,161.5,88.436272
2023-09-11 16:25:00,147,166.0,104.0
2023-09-11 16:25:00,150,37.0,37.0
2023-09-11 16:25:00,151,0.0,0.0
2023-09-11 16:25:00,152,17.5,11.0
2023-09-11 16:25:00,153,0.0,0.0
2023-09-11 16:25:00,154,229.0,134.0
2023-09-11 16:25:00,155,121.0,67.0
2023-09-11 16:25:00,156,0.0,0.0
2023-09-11 16:25:00,158,0.0,0.0
2023-09-11 16:25:00,159,992.0,795.0
2023-09-11 16:25:00,160,795.0,795.0
2023-09-11 16:25:00,161,0.0,0.0
2023-09-11 16:25:00,162,0.0,0.0
2023-09-11 16:25:00,166,0.0,0.0
2023-09-11 16:25:00,167,0.0,0.0
2023-09-11 16:25:00,168,0.0,0.0
2023-09-11 16:25:00,169,0.0,0.0
2023-09-11 16:25:00,170,0.0,0.0
2023-09-11 16:25:00,171,0.0,0.0
2023-09-11 16:25:00,172,137.0,105.995361
2023-09-11 16:25:00,173,137.0,106.201355
2023-09-11 16:25:00,174,165.0,106.098358
2023-09-11 16:25:00,175,0.0,0.0
2023-09-11 16:25:00,176,285.0,153.767487
2023-09-11 16:25:00,177,157.0,106.0
2023-09-11 16:25:00,178,18.564184,0.0
2023-09-11 16:25:00,179,18.723352,0.0
2023-09-11 16:25:00,180,178.0,124.0
2023-09-11 16:25:00,181,152.5,115.997803
2023-09-11 16:25:00,182,152.5,115.997803
2023-09-11 16:25:00,183,176.0,120.0
2023-09-11 16:25:00,184,149.5,115.997803
2023-09-11 16:25:00,185,149.5,115.997803
2023-09-11 16:25:00,186,178.0,122.0
2023-09-11 16:25:00,187,146.0,115.997803
2023-09-11 16:25:00,188,146.0,115.997803
2023-09-11 16:25:00,189,178.0,120.0
2023-09-11 16:25:00,190,988.0,795.0
2023-09-11 16:25:00,191,989.0,795.0
2023-09-11 16:25:00,193,0.0,0.0
2023-09-11 16:25:00,194,0.0,0.0
2023-09-11 16:25:00,195,25.72805,10.0
2023-09-11 16:25:00,196,0.0,0.0
2023-09-11 16:25:00,197,0.0,0.0
2023-09-11 16:25:00,198,0.0,0.0
2023-09-11 16:25:00,200,0.0,0.0
2023-09-11 16:25:00,207,71.5,60.0
2023-09-11 16:25:00,208,0.0,0.0
2023-09-11 16:25:00,209,71.5,60.0
2023-09-11 16:25:00,210,71.5,60.0
2023-09-11 16:25:00,211,71.5,60.0
2023-09-11 16:25:00,212,119.650261,119.650261
2023-09-11 16:25:00,213,0.0,0.0
2023-09-11 16:25:00,214,0.0,0.0
2023-09-11 16:25:00,215,0.0,0.0
2023-09-11 16:25:00,216,0.0,0.0
2023-09-11 16:25:00,217,25.0,20.99826
2023-09-11 16:25:00,218,0.0,0.0
2023-09-11 16:25:00,219,25.0,20.99826
2023-09-11 16:25:00,220,0.0,0.0
2023-09-11 16:25:00,231,293.040833,270.0
2023-09-11 16:25:00,232,0.0,0.0
2023-09-11 16:25:00,233,0.0,0.0
2023-09-11 16:25:00,234,295.527557,270.0
2023-09-11 16:25:00,237,0.0,0.0
2023-09-11 16:25:00,238,0.0,0.0
2023-09-11 16:25:00,240,272.0,200.0
2023-09-11 16:25:00,241,137.0,100.0
2023-09-11 16:25:00,242,147.0,133.03476
2023-09-11 16:25:00,243,166.0,133.03476
2023-09-11 16:25:00,244,166.0,133.03476
2023-09-11 16:25:00,247,72.0,71.0
2023-09-11 16:25:00,248,65.0,46.0
2023-09-11 16:25:00,249,155.0,155.0
2023-09-11 16:25:00,250,155.0,155.0
2023-09-11 16:25:00,251,155.0,155.0
2023-09-11 16:25:00,252,252.0,252.0
2023-09-11 16:25:00,253,101.0,101.0
2023-09-11 16:25:00,254,39.0,32.49855
2023-09-11 16:25:00,255,238.5,238.5
2023-09-11 16:25:00,256,238.5,238.5
2023-09-11 16:25:00,257,261.0,261.0
2023-09-11 16:25:00,258,243.0,243.0
2023-09-11 16:25:00,259,243.0,243.0
2023-09-11 16:25:00,260,247.0,247.0
2023-09-11 16:25:00,264,10.000229,5.000229
2023-09-11 16:25:00,265,10.000229,5.000229
2023-09-11 16:25:00,266,0.0,0.0
2023-09-11 16:25:00,267,0.0,0.0
2023-09-11 16:25:00,268,235.0,131.0
2023-09-11 16:25:00,269,235.0,131.0
2023-09-11 16:25:00,270,230.0,131.0
2023-09-11 16:25:00,271,81.815796,75.0
2023-09-11 16:25:00,272,84.822235,75.0
2023-09-11 16:25:00,273,84.822235,75.0
2023-09-11 16:25:00,274,130.0,112.5
2023-09-11 16:25:00,275,155.0,100.0
2023-09-11 16:25:00,276,74.0,50.0
2023-09-11 16:25:00,277,148.0,101.951195
2023-09-11 16:25:00,278,68.0,66.048805
2023-09-11 16:25:00,279,155.0,100.0
2023-09-11 16:25:00,280,69.0,50.0
2023-09-11 16:25:00,281,0.0,0.0
2023-09-11 16:25:00,282,0.0,0.0
2023-09-11 16:25:00,283,0.0,0.0
2023-09-11 16:25:00,284,0.0,0.0
2023-09-11 16:25:00,285,0.0,0.0
2023-09-11 16:25:00,286,0.0,0.0
2023-09-11 16:25:00,287,156.0,109.043587
2023-09-11 16:25:00,288,71.0,61.956413
2023-09-11 16:25:00,289,0.0,0.0
2023-09-11 16:25:00,290,0.0,0.0
2023-09-11 16:25:00,291,93.0,31.555756
2023-09-11 16:25:00,292,93.0,31.5
2023-09-11 16:25:00,293,0.0,0.0
2023-09-11 16:25:00,294,100.0,82.0
2023-09-11 16:25:00,299,173.0,123.99823
2023-09-11 16:25:00,300,173.0,123.99823
2023-09-11 16:25:00,301,172.0,146.763565
2023-09-11 16:25:00,302,172.0,146.763565
2023-09-11 16:25:00,303,208.0,132.0
2023-09-11 16:25:00,304,207.0,167.569519
2023-09-11 16:25:00,305,361.0,243.098755
2023-09-11 16:25:00,306,0.0,0.0
2023-09-11 16:25:00,307,356.0,241.282074
2023-09-11 16:25:00,308,0.0,0.0
2023-09-11 16:25:00,309,0.0,0.0
2023-09-11 16:25:00,310,0.0,0.0
2023-09-11 16:25:00,311,150.5,119.995728
2023-09-11 16:25:00,312,150.5,119.995728
2023-09-11 16:25:00,313,166.0,122.0
2023-09-11 16:25:00,314,151.0,119.995728
2023-09-11 16:25:00,315,151.0,119.995728
2023-09-11 16:25:00,316,167.0,122.0
2023-09-11 16:25:00,317,0.0,0.0
2023-09-11 16:25:00,318,0.0,0.0
2023-09-11 16:25:00,319,0.0,0.0
2023-09-11 16:25:00,320,150.5,122.0
2023-09-11 16:25:00,321,150.5,122.0
2023-09-11 16:25:00,322,173.0,136.0
2023-09-11 16:25:00,323,154.0,122.0
2023-09-11 16:25:00,324,154.0,122.0
2023-09-11 16:25:00,325,168.0,136.0
2023-09-11 16:25:00,326,0.0,0.0
2023-09-11 16:25:00,327,0.0,0.0
2023-09-11 16:25:00,328,0.0,0.0
2023-09-11 16:25:00,329,0.0,0.0
2023-09-11 16:25:00,330,0.0,0.0
2023-09-11 16:25:00,331,816.0,658.761169
2023-09-11 16:25:00,332,519.0,519.0
2023-09-11 16:25:00,333,0.0,0.0
2023-09-11 16:25:00,334,67.5,67.5
2023-09-11 16:25:00,335,67.5,67.5
2023-09-11 16:25:00,336,48.0,48.0
2023-09-11 16:25:00,337,38.5,35.0
2023-09-11 16:25:00,338,38.5,35.0
2023-09-11 16:25:00,339,29.0,15.0
2023-09-11 16:25:00,340,817.802124,667.001953
2023-09-11 16:25:00,341,0.0,0.0
2023-09-11 16:25:00,342,166.0,135.0
2023-09-11 16:25:00,343,167.0,135.0
2023-09-11 16:25:00,344,100.0,59.997864
2023-09-11 16:25:00,345,0.0,0.0
2023-09-11 16:25:00,346,114.0,80.0
2023-09-11 16:25:00,347,188.0,163.0
2023-09-11 16:25:00,348,0.0,0.0
2023-09-11 16:25:00,349,0.0,0.0
2023-09-11 16:25:00,350,0.0,0.0
2023-09-11 16:25:00,351,0.0,0.0
2023-09-11 16:25:00,352,0.0,0.0
2023-09-11 16:25:00,353,0.0,0.0
2023-09-11 16:25:00,354,0.0,0.0
2023-09-11 16:25:00,355,0.0,0.0
2023-09-11 16:25:00,356,0.0,0.0
2023-09-11 16:25:00,357,26.0,10.0
2023-09-11 16:25:00,358,20.0,10.000153
2023-09-11 16:25:00,359,0.0,0.0
2023-09-11 16:25:00,360,0.0,0.0
2023-09-11 16:25:00,361,0.0,0.0
2023-09-11 16:25:00,362,0.0,0.0
2023-09-11 16:25:00,363,0.0,0.0
2023-09-11 16:25:00,366,474.05545,474.05545
2023-09-11 16:25:00,367,474.897491,474.897491
2023-09-11 16:25:00,368,84.0,66.123688
2023-09-11 16:25:00,369,84.0,70.415375
2023-09-11 16:25:00,370,84.0,66.529968
2023-09-11 16:25:00,371,84.0,70.415375
2023-09-11 16:25:00,372,173.0,136.742203
2023-09-11 16:25:00,373,86.0,69.917511
2023-09-11 16:25:00,374,86.0,69.917511
2023-09-11 16:25:00,375,84.0,69.917511
2023-09-11 16:25:00,376,156.994827,133.33345
2023-09-11 16:25:00,377,156.994827,133.33345
2023-09-11 16:25:00,378,150.0,133.33345
2023-09-11 16:25:00,379,38.0,31.0
2023-09-11 16:25:00,380,38.0,31.0
2023-09-11 16:25:00,381,29.0,24.0
2023-09-11 16:25:00,382,0.0,0.0
2023-09-11 16:25:00,383,0.0,0.0
2023-09-11 16:25:00,384,0.0,0.0
2023-09-11 16:25:00,385,269.0,269.0
2023-09-11 16:25:00,386,269.0,269.0
2023-09-11 16:25:00,387,274.0,274.0
2023-09-11 16:25:00,388,268.5,268.5
2023-09-11 16:25:00,389,268.5,268.5
2023-09-11 16:25:00,390,274.0,274.0
2023-09-11 16:25:00,419,286.0,286.0
2023-09-11 16:25:00,420,286.0,286.0
2023-09-11 16:25:00,421,267.0,267.0
2023-09-11 16:25:00,422,251.0,180.0
2023-09-11 16:25:00,423,251.0,180.0
2023-09-11 16:25:00,432,277.0,216.0
2023-09-11 16:25:00,433,407.0,254.0
2023-09-11 16:25:00,434,264.5,180.013397
2023-09-11 16:25:00,435,264.5,180.013397
2023-09-11 16:25:00,436,266.5,180.013397
2023-09-11 16:25:00,437,266.5,180.013397
2023-09-11 16:25:00,438,268.0,208.0
2023-09-11 16:25:00,439,269.0,208.0
2023-09-11 16:25:00,440,155.5,120.0
2023-09-11 16:25:00,441,155.5,120.0
2023-09-11 16:25:00,442,171.0,120.0
2023-09-11 16:25:00,443,0.0,0.0
2023-09-11 16:25:00,444,0.0,0.0
2023-09-11 16:25:00,450,224.0,220.0
2023-09-11 16:25:00,451,112.0,112.0
2023-09-11 16:25:00,452,0.0,0.0
2023-09-11 16:25:00,453,0.0,0.0
2023-09-11 16:25:00,459,264.399994,264.399994
2023-09-11 16:25:00,467,12.0,5.000153
2023-09-11 16:25:00,468,12.0,4.000366
2023-09-11 16:25:00,469,5.0,1.600391
2023-09-11 16:25:00,471,4.308104,0.0
2023-09-11 16:25:00,472,209.99176,180.0
2023-09-11 16:25:00,473,105.0,90.0
2023-09-11 16:25:00,474,210.0,180.0
2023-09-11 16:25:00,475,105.0,90.0
2023-09-11 16:25:00,477,245.5,164.0
2023-09-11 16:25:00,478,245.5,164.0
2023-09-11 16:25:00,479,253.0,163.986282
2023-09-11 16:25:00,480,243.5,164.0
2023-09-11 16:25:00,481,243.5,164.0
2023-09-11 16:25:00,482,252.0,163.986282
2023-09-11 16:25:00,485,0.0,0.0
2023-09-11 16:25:00,486,45.0,15.000916
2023-09-11 16:25:00,487,0.0,0.0
2023-09-11 16:25:00,488,22.999725,13.000565
2023-09-11 16:25:00,489,987.0,795.0
2023-09-11 16:25:00,490,991.0,795.0
2023-09-11 16:25:00,491,954.0,791.0
2023-09-11 16:25:00,492,960.0,786.0
2023-09-11 16:25:00,493,985.0,795.0
2023-09-11 16:25:00,494,0.0,0.0
2023-09-11 16:25:00,495,0.0,0.0
2023-09-11 16:25:00,496,299.999908,200.0
2023-09-11 16:25:00,497,0.0,0.0
2023-09-11 16:25:00,498,0.0,0.0
2023-09-11 16:25:00,499,265.0,265.0
2023-09-11 16:25:00,501,283.5,158.003479
2023-09-11 16:25:00,502,269.850708,269.850708
2023-09-11 16:25:00,503,288.0,200.0
2023-09-11 16:25:00,507,0.0,0.0
2023-09-11 16:25:00,508,0.0,0.0
2023-09-11 16:25:00,511,0.0,0.0
2023-09-11 16:25:00,512,0.0,0.0
2023-09-11 16:25:00,513,320.0,150.0
2023-09-11 16:25:00,514,134.0,120.0
2023-09-11 16:25:00,516,0.0,0.0
2023-09-11 16:25:00,521,939.0,767.886169
2023-09-11 16:25:00,522,900.0,577.0
2023-09-11 16:25:00,523,0.0,0.0
2023-09-11 16:25:00,524,0.0,0.0
2023-09-11 16:25:00,525,0.0,0.0
2023-09-11 16:25:00,526,259.0,131.0
2023-09-11 16:25:00,527,1357.0,1058.099976
2023-09-11 16:25:00,528,259.0,131.0
2023-09-11 16:25:00,529,908.936523,709.91626
2023-09-11 16:25:00,530,908.936523,700.512085
2023-09-11 16:25:00,533,0.0,0.0
2023-09-11 16:25:00,534,0.0,0.0
2023-09-11 16:25:00,535,94.666664,32.202377
2023-09-11 16:25:00,536,94.666664,31.5
2023-09-11 16:25:00,537,94.666664,31.5
2023-09-11 16:25:00,538,151.0,123.0
2023-09-11 16:25:00,539,328.0,168.0
2023-09-11 16:25:00,540,162.0,84.0
2023-09-11 16:25:00,541,75.0,50.0
2023-09-11 16:25:00,542,39.0,38.500824
2023-09-11 16:25:00,544,1012.0,795.0
2023-09-11 16:25:00,545,1012.0,795.0
2023-09-11 16:25:00,546,346.5,186.0
2023-09-11 16:25:00,547,346.5,186.0
2023-09-11 16:25:00,548,326.0,254.0
2023-09-11 16:25:00,549,223.0,120.0
2023-09-11 16:25:00,550,119.0,60.0
2023-09-11 16:25:00,554,838.759277,672.564392
2023-09-11 16:25:00,555,0.0,0.0
2023-09-11 16:25:00,556,0.0,0.0
2023-09-11 16:25:00,557,0.0,0.0
2023-09-11 16:25:00,558,0.0,0.0
2023-09-11 16:25:00,559,0.0,0.0
2023-09-11 16:25:00,560,0.0,0.0
2023-09-11 16:30:00,1,50.0,40.000244
2023-09-11 16:30:00,2,0.0,0.0
2023-09-11 16:30:00,3,364.991486,364.991486
2023-09-11 16:30:00,4,0.0,0.0
2023-09-11 16:30:00,5,0.0,0.0
2023-09-11 16:30:00,6,480.0,330.0
2023-09-11 16:30:00,7,364.991486,364.991486
2023-09-11 16:30:00,8,0.0,0.0
2023-09-11 16:30:00,9,479.847931,364.966705
2023-09-11 16:30:00,10,364.371613,364.371613
2023-09-11 16:30:00,11,350.0,200.0
2023-09-11 16:30:00,12,0.0,0.0
2023-09-11 16:30:00,15,394.503662,394.503662
2023-09-11 16:30:00,16,524.0,280.0
2023-09-11 16:30:00,17,0.0,0.0
2023-09-11 16:30:00,18,380.018097,380.018097
2023-09-11 16:30:00,27,615.0,615.0
2023-09-11 16:30:00,28,0.0,0.0
2023-09-11 16:30:00,29,612.0,612.0
2023-09-11 16:30:00,33,0.0,0.0
2023-09-11 16:30:00,36,980.0,795.0
2023-09-11 16:30:00,37,974.0,795.0
2023-09-11 16:30:00,43,267.0,267.0
2023-09-11 16:30:00,46,445.009064,445.009064
2023-09-11 16:30:00,47,409.996735,409.996735
2023-09-11 16:30:00,48,409.872833,409.872833
2023-09-11 16:30:00,49,410.046295,410.046295
2023-09-11 16:30:00,50,463.0,405.012726
2023-09-11 16:30:00,51,463.0,405.012726
2023-09-11 16:30:00,52,127.5,112.0
2023-09-11 16:30:00,53,127.5,112.0
2023-09-11 16:30:00,54,18.969746,0.0
2023-09-11 16:30:00,55,133.5,112.0
2023-09-11 16:30:00,56,133.5,112.0
2023-09-11 16:30:00,57,171.0,112.0
2023-09-11 16:30:00,58,133.5,112.0
2023-09-11 16:30:00,59,133.5,112.0
2023-09-11 16:30:00,60,0.0,0.0
2023-09-11 16:30:00,61,298.575806,298.575806
2023-09-11 16:30:00,62,281.271729,281.271729
2023-09-11 16:30:00,63,0.0,0.0
2023-09-11 16:30:00,64,280.014557,280.014557
2023-09-11 16:30:00,65,280.0,280.0
2023-09-11 16:30:00,66,320.424652,302.35611
2023-09-11 16:30:00,67,344.509674,302.727936
2023-09-11 16:30:00,68,338.980133,297.024933
2023-09-11 16:30:00,69,670.0,670.0
2023-09-11 16:30:00,70,853.352966,670.621338
2023-09-11 16:30:00,71,44.0,25.002136
2023-09-11 16:30:00,72,0.0,0.0
2023-09-11 16:30:00,73,0.0,0.0
2023-09-11 16:30:00,74,0.0,0.0
2023-09-11 16:30:00,75,0.0,0.0
2023-09-11 16:30:00,76,0.0,0.0
2023-09-11 16:30:00,77,0.0,0.0
2023-09-11 16:30:00,78,110.0,110.0
2023-09-11 16:30:00,79,110.0,110.0
2023-09-11 16:30:00,80,155.0,130.0
2023-09-11 16:30:00,83,365.762543,365.762543
2023-09-11 16:30:00,84,329.484344,329.484344
2023-09-11 16:30:00,85,320.0,320.0
2023-09-11 16:30:00,86,0.0,0.0
2023-09-11 16:30:00,87,0.0,0.0
2023-09-11 16:30:00,88,329.757294,329.757294
2023-09-11 16:30:00,89,455.993927,380.83548
2023-09-11 16:30:00,90,457.0,330.003937
2023-09-11 16:30:00,91,0.0,0.0
2023-09-11 16:30:00,92,947.077881,770.198608
2023-09-11 16:30:00,95,0.0,0.0
2023-09-11 16:30:00,96,0.0,0.0
2023-09-11 16:30:00,97,0.0,0.0
2023-09-11 16:30:00,98,0.0,0.0
2023-09-11 16:30:00,99,0.0,0.0
2023-09-11 16:30:00,100,0.0,0.0
2023-09-11 16:30:00,101,0.0,0.0
2023-09-11 16:30:00,102,0.0,0.0
2023-09-11 16:30:00,103,0.0,0.0
2023-09-11 16:30:00,104,0.0,0.0
2023-09-11 16:30:00,105,0.0,0.0
2023-09-11 16:30:00,106,0.0,0.0
2023-09-11 16:30:00,107,0.0,0.0
2023-09-11 16:30:00,108,0.0,0.0
2023-09-11 16:30:00,112,0.0,0.0
2023-09-11 16:30:00,113,35.0,35.0
2023-09-11 16:30:00,114,11.0,9.0
2023-09-11 16:30:00,115,921.0,773.319519
2023-09-11 16:30:00,116,917.99292,780.486694
2023-09-11 16:30:00,117,100.0,60.000153
2023-09-11 16:30:00,118,0.0,0.0
2023-09-11 16:30:00,119,0.0,0.0
2023-09-11 16:30:00,120,0.0,0.0
2023-09-11 16:30:00,126,11.0,8.0
2023-09-11 16:30:00,127,0.0,0.0
2023-09-11 16:30:00,128,993.0,750.0
2023-09-11 16:30:00,129,991.0,750.0
2023-09-11 16:30:00,130,0.0,0.0
2023-09-11 16:30:00,131,981.0,718.0
2023-09-11 16:30:00,132,934.0,758.0
2023-09-11 16:30:00,133,957.0,755.0
2023-09-11 16:30:00,134,175.0,175.0
2023-09-11 16:30:00,135,210.0,210.0
2023-09-11 16:30:00,136,153.0,109.996994
2023-09-11 16:30:00,137,153.0,109.996994
2023-09-11 16:30:00,138,178.0,118.0
2023-09-11 16:30:00,139,278.5,193.0
2023-09-11 16:30:00,140,278.5,193.0
2023-09-11 16:30:00,141,270.0,188.0
2023-09-11 16:30:00,142,165.0,88.0
2023-09-11 16:30:00,143,165.0,89.143059
2023-09-11 16:30:00,144,169.0,104.0
2023-09-11 16:30:00,145,161.5,88.436272
2023-09-11 16:30:00,146,161.5,88.436272
2023-09-11 16:30:00,147,166.0,104.0
2023-09-11 16:30:00,150,37.0,37.0
2023-09-11 16:30:00,151,0.0,0.0
2023-09-11 16:30:00,152,17.5,11.0
2023-09-11 16:30:00,153,0.0,0.0
2023-09-11 16:30:00,154,229.0,229.0
2023-09-11 16:30:00,155,121.0,121.0
2023-09-11 16:30:00,156,0.0,0.0
2023-09-11 16:30:00,158,0.0,0.0
2023-09-11 16:30:00,159,992.0,795.0
2023-09-11 16:30:00,160,795.0,795.0
2023-09-11 16:30:00,161,0.0,0.0
2023-09-11 16:30:00,162,0.0,0.0
2023-09-11 16:30:00,166,0.0,0.0
2023-09-11 16:30:00,167,0.0,0.0
2023-09-11 16:30:00,168,0.0,0.0
2023-09-11 16:30:00,169,0.0,0.0
2023-09-11 16:30:00,170,0.0,0.0
2023-09-11 16:30:00,171,0.0,0.0
2023-09-11 16:30:00,172,137.0,105.995361
2023-09-11 16:30:00,173,137.0,106.201355
2023-09-11 16:30:00,174,165.0,106.098358
2023-09-11 16:30:00,175,0.0,0.0
2023-09-11 16:30:00,176,285.0,153.633942
2023-09-11 16:30:00,177,157.0,106.0
2023-09-11 16:30:00,178,18.683558,0.0
2023-09-11 16:30:00,179,18.575529,0.0
2023-09-11 16:30:00,180,178.0,124.0
2023-09-11 16:30:00,181,152.5,115.997803
2023-09-11 16:30:00,182,152.5,115.997803
2023-09-11 16:30:00,183,176.0,120.0
2023-09-11 16:30:00,184,149.5,115.997803
2023-09-11 16:30:00,185,149.5,115.997803
2023-09-11 16:30:00,186,178.0,122.0
2023-09-11 16:30:00,187,146.0,115.997803
2023-09-11 16:30:00,188,146.0,115.997803
2023-09-11 16:30:00,189,178.0,120.0
2023-09-11 16:30:00,190,988.0,795.0
2023-09-11 16:30:00,191,989.0,795.0
2023-09-11 16:30:00,193,0.0,0.0
2023-09-11 16:30:00,194,0.0,0.0
2023-09-11 16:30:00,195,25.72805,10.0
2023-09-11 16:30:00,196,0.0,0.0
2023-09-11 16:30:00,197,0.0,0.0
2023-09-11 16:30:00,198,0.0,0.0
2023-09-11 16:30:00,200,0.0,0.0
2023-09-11 16:30:00,207,71.5,60.0
2023-09-11 16:30:00,208,0.0,0.0
2023-09-11 16:30:00,209,71.5,60.0
2023-09-11 16:30:00,210,71.5,60.0
2023-09-11 16:30:00,211,71.5,60.0
2023-09-11 16:30:00,212,119.647972,119.647972
2023-09-11 16:30:00,213,0.0,0.0
2023-09-11 16:30:00,214,0.0,0.0
2023-09-11 16:30:00,215,0.0,0.0
2023-09-11 16:30:00,216,0.0,0.0
2023-09-11 16:30:00,217,25.0,20.99826
2023-09-11 16:30:00,218,0.0,0.0
2023-09-11 16:30:00,219,25.0,20.99826
2023-09-11 16:30:00,220,0.0,0.0
2023-09-11 16:30:00,231,296.041321,270.0
2023-09-11 16:30:00,232,0.0,0.0
2023-09-11 16:30:00,233,0.0,0.0
2023-09-11 16:30:00,234,295.467285,270.0
2023-09-11 16:30:00,237,0.0,0.0
2023-09-11 16:30:00,238,0.0,0.0
2023-09-11 16:30:00,240,272.0,272.0
2023-09-11 16:30:00,241,137.0,137.0
2023-09-11 16:30:00,242,147.0,133.03476
2023-09-11 16:30:00,243,166.0,133.03476
2023-09-11 16:30:00,244,166.0,133.03476
2023-09-11 16:30:00,247,72.0,71.0
2023-09-11 16:30:00,248,65.0,46.0
2023-09-11 16:30:00,249,155.0,113.339287
2023-09-11 16:30:00,250,155.0,133.222656
2023-09-11 16:30:00,251,155.0,116.351295
2023-09-11 16:30:00,252,252.0,233.60051
2023-09-11 16:30:00,253,101.0,101.0
2023-09-11 16:30:00,254,39.0,32.49855
2023-09-11 16:30:00,255,238.5,238.5
2023-09-11 16:30:00,256,238.5,238.5
2023-09-11 16:30:00,257,261.0,261.0
2023-09-11 16:30:00,258,243.0,243.0
2023-09-11 16:30:00,259,243.0,243.0
2023-09-11 16:30:00,260,247.0,247.0
2023-09-11 16:30:00,264,10.000229,5.000229
2023-09-11 16:30:00,265,10.000229,5.000229
2023-09-11 16:30:00,266,299.988098,230.0
2023-09-11 16:30:00,267,0.0,0.0
2023-09-11 16:30:00,268,235.0,131.0
2023-09-11 16:30:00,269,235.0,131.0
2023-09-11 16:30:00,270,230.0,131.0
2023-09-11 16:30:00,271,81.815796,75.0
2023-09-11 16:30:00,272,84.822235,75.0
2023-09-11 16:30:00,273,84.822235,75.0
2023-09-11 16:30:00,274,130.0,112.5
2023-09-11 16:30:00,275,155.0,155.0
2023-09-11 16:30:00,276,74.0,74.0
2023-09-11 16:30:00,277,148.0,148.0
2023-09-11 16:30:00,278,68.0,68.0
2023-09-11 16:30:00,279,155.0,155.0
2023-09-11 16:30:00,280,69.0,69.0
2023-09-11 16:30:00,281,0.0,0.0
2023-09-11 16:30:00,282,0.0,0.0
2023-09-11 16:30:00,283,0.0,0.0
2023-09-11 16:30:00,284,0.0,0.0
2023-09-11 16:30:00,285,0.0,0.0
2023-09-11 16:30:00,286,0.0,0.0
2023-09-11 16:30:00,287,156.0,156.0
2023-09-11 16:30:00,288,71.0,71.0
2023-09-11 16:30:00,289,0.0,0.0
2023-09-11 16:30:00,290,0.0,0.0
2023-09-11 16:30:00,291,93.0,31.584366
2023-09-11 16:30:00,292,93.0,31.5
2023-09-11 16:30:00,293,0.0,0.0
2023-09-11 16:30:00,294,100.0,82.0
2023-09-11 16:30:00,299,173.0,123.99823
2023-09-11 16:30:00,300,173.0,123.99823
2023-09-11 16:30:00,301,172.0,123.99823
2023-09-11 16:30:00,302,172.0,123.99823
2023-09-11 16:30:00,303,208.0,132.0
2023-09-11 16:30:00,304,207.0,132.0
2023-09-11 16:30:00,305,361.0,247.399841
2023-09-11 16:30:00,306,0.0,0.0
2023-09-11 16:30:00,307,356.0,243.739288
2023-09-11 16:30:00,308,0.0,0.0
2023-09-11 16:30:00,309,0.0,0.0
2023-09-11 16:30:00,310,0.0,0.0
2023-09-11 16:30:00,311,150.5,119.995728
2023-09-11 16:30:00,312,150.5,119.995728
2023-09-11 16:30:00,313,166.0,122.0
2023-09-11 16:30:00,314,151.0,119.995728
2023-09-11 16:30:00,315,151.0,119.995728
2023-09-11 16:30:00,316,167.0,122.0
2023-09-11 16:30:00,317,0.0,0.0
2023-09-11 16:30:00,318,0.0,0.0
2023-09-11 16:30:00,319,0.0,0.0
2023-09-11 16:30:00,320,150.5,122.0
2023-09-11 16:30:00,321,150.5,122.0
2023-09-11 16:30:00,322,173.0,136.0
2023-09-11 16:30:00,323,154.0,122.0
2023-09-11 16:30:00,324,154.0,122.0
2023-09-11 16:30:00,325,168.0,136.0
2023-09-11 16:30:00,326,0.0,0.0
2023-09-11 16:30:00,327,0.0,0.0
2023-09-11 16:30:00,328,0.0,0.0
2023-09-11 16:30:00,329,0.0,0.0
2023-09-11 16:30:00,330,0.0,0.0
2023-09-11 16:30:00,331,816.0,661.588684
2023-09-11 16:30:00,332,519.0,519.0
2023-09-11 16:30:00,333,0.0,0.0
2023-09-11 16:30:00,334,67.5,67.5
2023-09-11 16:30:00,335,67.5,67.5
2023-09-11 16:30:00,336,48.0,48.0
2023-09-11 16:30:00,337,38.5,35.0
2023-09-11 16:30:00,338,38.5,35.0
2023-09-11 16:30:00,339,29.0,15.0
2023-09-11 16:30:00,340,818.0,667.997681
2023-09-11 16:30:00,341,0.0,0.0
2023-09-11 16:30:00,342,166.0,135.0
2023-09-11 16:30:00,343,167.0,135.0
2023-09-11 16:30:00,344,100.0,59.997864
2023-09-11 16:30:00,345,0.0,0.0
2023-09-11 16:30:00,346,114.0,80.0
2023-09-11 16:30:00,347,188.0,163.0
2023-09-11 16:30:00,348,0.0,0.0
2023-09-11 16:30:00,349,0.0,0.0
2023-09-11 16:30:00,350,0.0,0.0
2023-09-11 16:30:00,351,0.0,0.0
2023-09-11 16:30:00,352,0.0,0.0
2023-09-11 16:30:00,353,0.0,0.0
2023-09-11 16:30:00,354,0.0,0.0
2023-09-11 16:30:00,355,0.0,0.0
2023-09-11 16:30:00,356,0.0,0.0
2023-09-11 16:30:00,357,26.0,10.0
2023-09-11 16:30:00,358,20.0,10.000153
2023-09-11 16:30:00,359,0.0,0.0
2023-09-11 16:30:00,360,0.0,0.0
2023-09-11 16:30:00,361,0.0,0.0
2023-09-11 16:30:00,362,0.0,0.0
2023-09-11 16:30:00,363,0.0,0.0
2023-09-11 16:30:00,366,474.05545,474.05545
2023-09-11 16:30:00,367,474.897491,474.897491
2023-09-11 16:30:00,368,84.0,66.083633
2023-09-11 16:30:00,369,84.0,70.415375
2023-09-11 16:30:00,370,84.0,66.547134
2023-09-11 16:30:00,371,84.0,70.415375
2023-09-11 16:30:00,372,173.0,136.730759
2023-09-11 16:30:00,373,86.0,69.917511
2023-09-11 16:30:00,374,86.0,69.917511
2023-09-11 16:30:00,375,84.0,69.917511
2023-09-11 16:30:00,376,156.994827,133.33345
2023-09-11 16:30:00,377,156.994827,133.33345
2023-09-11 16:30:00,378,150.0,133.33345
2023-09-11 16:30:00,379,38.0,31.0
2023-09-11 16:30:00,380,38.0,31.0
2023-09-11 16:30:00,381,29.0,24.0
2023-09-11 16:30:00,382,0.0,0.0
2023-09-11 16:30:00,383,0.0,0.0
2023-09-11 16:30:00,384,0.0,0.0
2023-09-11 16:30:00,385,269.0,269.0
2023-09-11 16:30:00,386,269.0,269.0
2023-09-11 16:30:00,387,274.0,274.0
2023-09-11 16:30:00,388,268.5,268.5
2023-09-11 16:30:00,389,268.5,268.5
2023-09-11 16:30:00,390,274.0,274.0
2023-09-11 16:30:00,419,286.0,286.0
2023-09-11 16:30:00,420,286.0,286.0
2023-09-11 16:30:00,421,267.0,267.0
2023-09-11 16:30:00,422,251.0,180.0
2023-09-11 16:30:00,423,251.0,180.0
2023-09-11 16:30:00,432,277.0,216.0
2023-09-11 16:30:00,433,407.0,407.0
2023-09-11 16:30:00,434,264.5,180.013397
2023-09-11 16:30:00,435,264.5,180.013397
2023-09-11 16:30:00,436,266.5,180.013397
2023-09-11 16:30:00,437,266.5,180.013397
2023-09-11 16:30:00,438,268.0,208.0
2023-09-11 16:30:00,439,269.0,208.0
2023-09-11 16:30:00,440,155.5,120.0
2023-09-11 16:30:00,441,155.5,120.0
2023-09-11 16:30:00,442,171.0,120.0
2023-09-11 16:30:00,443,0.0,0.0
2023-09-11 16:30:00,444,0.0,0.0
2023-09-11 16:30:00,450,224.0,220.0
2023-09-11 16:30:00,451,112.0,112.0
2023-09-11 16:30:00,452,0.0,0.0
2023-09-11 16:30:00,453,0.0,0.0
2023-09-11 16:30:00,459,264.399994,264.399994
2023-09-11 16:30:00,467,12.0,5.000153
2023-09-11 16:30:00,468,12.0,4.000366
2023-09-11 16:30:00,469,5.0,1.600391
2023-09-11 16:30:00,471,4.402783,0.0
2023-09-11 16:30:00,472,209.99176,180.0
2023-09-11 16:30:00,473,105.0,90.0
2023-09-11 16:30:00,474,210.0,180.0
2023-09-11 16:30:00,475,105.0,90.0
2023-09-11 16:30:00,477,245.5,164.0
2023-09-11 16:30:00,478,245.5,164.0
2023-09-11 16:30:00,479,253.0,163.986282
2023-09-11 16:30:00,480,243.5,164.0
2023-09-11 16:30:00,481,243.5,164.0
2023-09-11 16:30:00,482,252.0,163.986282
2023-09-11 16:30:00,485,0.0,0.0
2023-09-11 16:30:00,486,45.0,15.000916
2023-09-11 16:30:00,487,0.0,0.0
2023-09-11 16:30:00,488,22.999725,13.000565
2023-09-11 16:30:00,489,987.0,795.0
2023-09-11 16:30:00,490,991.0,795.0
2023-09-11 16:30:00,491,954.0,791.0
2023-09-11 16:30:00,492,960.0,786.0
2023-09-11 16:30:00,493,985.0,795.0
2023-09-11 16:30:00,494,0.0,0.0
2023-09-11 16:30:00,495,0.0,0.0
2023-09-11 16:30:00,496,299.999908,200.0
2023-09-11 16:30:00,497,0.0,0.0
2023-09-11 16:30:00,498,0.0,0.0
2023-09-11 16:30:00,499,342.0,265.0
2023-09-11 16:30:00,501,283.5,158.003479
2023-09-11 16:30:00,502,272.276978,272.276978
2023-09-11 16:30:00,503,288.0,200.0
2023-09-11 16:30:00,507,0.0,0.0
2023-09-11 16:30:00,508,0.0,0.0
2023-09-11 16:30:00,511,0.0,0.0
2023-09-11 16:30:00,512,0.0,0.0
2023-09-11 16:30:00,513,320.0,150.0
2023-09-11 16:30:00,514,134.0,120.0
2023-09-11 16:30:00,516,0.0,0.0
2023-09-11 16:30:00,521,939.0,777.497131
2023-09-11 16:30:00,522,900.0,577.0
2023-09-11 16:30:00,523,0.0,0.0
2023-09-11 16:30:00,524,0.0,0.0
2023-09-11 16:30:00,525,0.0,0.0
2023-09-11 16:30:00,526,259.0,131.0
2023-09-11 16:30:00,527,1357.0,1058.099976
2023-09-11 16:30:00,528,259.0,131.0
2023-09-11 16:30:00,529,908.936523,708.003723
2023-09-11 16:30:00,530,908.936523,705.562866
2023-09-11 16:30:00,533,0.0,0.0
2023-09-11 16:30:00,534,0.0,0.0
2023-09-11 16:30:00,535,94.666664,32.087921
2023-09-11 16:30:00,536,94.666664,31.5
2023-09-11 16:30:00,537,94.666664,31.5
2023-09-11 16:30:00,538,151.0,123.0
2023-09-11 16:30:00,539,328.0,168.0
2023-09-11 16:30:00,540,162.0,84.0
2023-09-11 16:30:00,541,75.0,50.0
2023-09-11 16:30:00,542,39.0,38.500824
2023-09-11 16:30:00,544,1012.0,795.0
2023-09-11 16:30:00,545,1012.0,795.0
2023-09-11 16:30:00,546,346.5,186.0
2023-09-11 16:30:00,547,346.5,186.0
2023-09-11 16:30:00,548,326.0,254.0
2023-09-11 16:30:00,549,223.0,120.0
2023-09-11 16:30:00,550,119.0,60.0
2023-09-11 16:30:00,554,838.759277,665.0
2023-09-11 16:30:00,555,0.0,0.0
2023-09-11 16:30:00,556,0.0,0.0
2023-09-11 16:30:00,557,0.0,0.0
2023-09-11 16:30:00,558,0.0,0.0
2023-09-11 16:30:00,559,0.0,0.0
2023-09-11 16:30:00,560,0.0,0.0
2023-09-11 16:35:00,1,50.0,40.000244
2023-09-11 16:35:00,2,0.0,0.0
2023-09-11 16:35:00,3,364.991486,364.991486
2023-09-11 16:35:00,4,0.0,0.0
2023-09-11 16:35:00,5,0.0,0.0
2023-09-11 16:35:00,6,452.0,330.0
2023-09-11 16:35:00,7,364.991486,364.991486
2023-09-11 16:35:00,8,0.0,0.0
2023-09-11 16:35:00,9,479.847931,364.966705
2023-09-11 16:35:00,10,364.371613,364.371613
2023-09-11 16:35:00,11,350.0,200.0
2023-09-11 16:35:00,12,0.0,0.0
2023-09-11 16:35:00,15,395.190308,395.190308
2023-09-11 16:35:00,16,524.0,280.0
2023-09-11 16:35:00,17,0.0,0.0
2023-09-11 16:35:00,18,380.018097,380.018097
2023-09-11 16:35:00,27,615.0,615.0
2023-09-11 16:35:00,28,0.0,0.0
2023-09-11 16:35:00,29,612.0,612.0
2023-09-11 16:35:00,33,0.0,0.0
2023-09-11 16:35:00,36,977.0,795.0
2023-09-11 16:35:00,37,970.0,795.0
2023-09-11 16:35:00,43,267.0,267.0
2023-09-11 16:35:00,46,471.919128,445.009064
2023-09-11 16:35:00,47,409.996735,409.996735
2023-09-11 16:35:00,48,410.591827,410.591827
2023-09-11 16:35:00,49,462.787994,410.021515
2023-09-11 16:35:00,50,463.0,405.012726
2023-09-11 16:35:00,51,463.0,405.012726
2023-09-11 16:35:00,52,127.5,112.0
2023-09-11 16:35:00,53,127.5,112.0
2023-09-11 16:35:00,54,18.884706,0.0
2023-09-11 16:35:00,55,133.5,112.0
2023-09-11 16:35:00,56,133.5,112.0
2023-09-11 16:35:00,57,171.0,112.0
2023-09-11 16:35:00,58,133.5,112.0
2023-09-11 16:35:00,59,133.5,112.0
2023-09-11 16:35:00,60,0.0,0.0
2023-09-11 16:35:00,61,301.891174,294.382477
2023-09-11 16:35:00,62,281.393402,281.393402
2023-09-11 16:35:00,63,0.0,0.0
2023-09-11 16:35:00,64,280.014557,280.014557
2023-09-11 16:35:00,65,345.575958,280.0
2023-09-11 16:35:00,66,343.493073,302.35611
2023-09-11 16:35:00,67,344.509674,302.727936
2023-09-11 16:35:00,68,338.980133,297.024933
2023-09-11 16:35:00,69,855.098022,670.0
2023-09-11 16:35:00,70,853.352966,670.850342
2023-09-11 16:35:00,71,44.0,25.002136
2023-09-11 16:35:00,72,0.0,0.0
2023-09-11 16:35:00,73,0.0,0.0
2023-09-11 16:35:00,74,0.0,0.0
2023-09-11 16:35:00,75,0.0,0.0
2023-09-11 16:35:00,76,0.0,0.0
2023-09-11 16:35:00,77,0.0,0.0
2023-09-11 16:35:00,78,110.005325,110.005325
2023-09-11 16:35:00,79,110.005325,110.005325
2023-09-11 16:35:00,80,130.0,130.0
2023-09-11 16:35:00,83,432.079102,332.079102
2023-09-11 16:35:00,84,382.939819,329.484344
2023-09-11 16:35:00,85,373.060364,320.0
2023-09-11 16:35:00,86,0.0,0.0
2023-09-11 16:35:00,87,0.0,0.0
2023-09-11 16:35:00,88,385.390045,329.757294
2023-09-11 16:35:00,89,455.993927,400.653351
2023-09-11 16:35:00,90,457.0,330.003937
2023-09-11 16:35:00,91,0.0,0.0
2023-09-11 16:35:00,92,947.169434,781.243286
2023-09-11 16:35:00,95,0.0,0.0
2023-09-11 16:35:00,96,0.0,0.0
2023-09-11 16:35:00,97,0.0,0.0
2023-09-11 16:35:00,98,0.0,0.0
2023-09-11 16:35:00,99,0.0,0.0
2023-09-11 16:35:00,100,0.0,0.0
2023-09-11 16:35:00,101,0.0,0.0
2023-09-11 16:35:00,102,0.0,0.0
2023-09-11 16:35:00,103,0.0,0.0
2023-09-11 16:35:00,104,0.0,0.0
2023-09-11 16:35:00,105,0.0,0.0
2023-09-11 16:35:00,106,0.0,0.0
2023-09-11 16:35:00,107,0.0,0.0
2023-09-11 16:35:00,108,0.0,0.0
2023-09-11 16:35:00,112,0.0,0.0
2023-09-11 16:35:00,113,35.0,35.0
2023-09-11 16:35:00,114,11.0,9.0
2023-09-11 16:35:00,115,921.0,769.585083
2023-09-11 16:35:00,116,917.99292,773.888794
2023-09-11 16:35:00,117,100.0,60.000153
2023-09-11 16:35:00,118,0.0,0.0
2023-09-11 16:35:00,119,0.0,0.0
2023-09-11 16:35:00,120,0.0,0.0
2023-09-11 16:35:00,126,11.0,8.0
2023-09-11 16:35:00,127,0.0,0.0
2023-09-11 16:35:00,128,993.0,750.0
2023-09-11 16:35:00,129,991.0,750.0
2023-09-11 16:35:00,130,0.0,0.0
2023-09-11 16:35:00,131,981.0,718.0
2023-09-11 16:35:00,132,933.0,758.0
2023-09-11 16:35:00,133,956.0,755.0
2023-09-11 16:35:00,134,175.701248,175.701248
2023-09-11 16:35:00,135,210.0,210.0
2023-09-11 16:35:00,136,153.0,109.996994
2023-09-11 16:35:00,137,153.0,109.996994
2023-09-11 16:35:00,138,178.0,118.0
2023-09-11 16:35:00,139,278.5,193.0
2023-09-11 16:35:00,140,278.5,193.0
2023-09-11 16:35:00,141,270.0,188.0
2023-09-11 16:35:00,142,165.0,88.0
2023-09-11 16:35:00,143,165.0,89.143059
2023-09-11 16:35:00,144,169.0,104.0
2023-09-11 16:35:00,145,161.5,88.436272
2023-09-11 16:35:00,146,161.5,88.436272
2023-09-11 16:35:00,147,166.0,104.0
2023-09-11 16:35:00,150,37.0,37.0
2023-09-11 16:35:00,151,0.0,0.0
2023-09-11 16:35:00,152,17.5,11.0
2023-09-11 16:35:00,153,0.0,0.0
2023-09-11 16:35:00,154,229.0,134.0
2023-09-11 16:35:00,155,121.0,67.0
2023-09-11 16:35:00,156,0.0,0.0
2023-09-11 16:35:00,158,0.0,0.0
2023-09-11 16:35:00,159,992.0,795.0
2023-09-11 16:35:00,160,795.0,795.0
2023-09-11 16:35:00,161,0.0,0.0
2023-09-11 16:35:00,162,0.0,0.0
2023-09-11 16:35:00,166,0.0,0.0
2023-09-11 16:35:00,167,0.0,0.0
2023-09-11 16:35:00,168,0.0,0.0
2023-09-11 16:35:00,169,0.0,0.0
2023-09-11 16:35:00,170,0.0,0.0
2023-09-11 16:35:00,171,0.0,0.0
2023-09-11 16:35:00,172,137.0,105.995361
2023-09-11 16:35:00,173,137.0,106.201355
2023-09-11 16:35:00,174,165.0,106.098358
2023-09-11 16:35:00,175,0.0,0.0
2023-09-11 16:35:00,176,285.0,153.920074
2023-09-11 16:35:00,177,157.0,106.0
2023-09-11 16:35:00,178,19.463562,0.0
2023-09-11 16:35:00,179,19.615099,0.0
2023-09-11 16:35:00,180,178.0,124.0
2023-09-11 16:35:00,181,152.5,115.997803
2023-09-11 16:35:00,182,152.5,115.997803
2023-09-11 16:35:00,183,176.0,120.0
2023-09-11 16:35:00,184,149.5,115.997803
2023-09-11 16:35:00,185,149.5,115.997803
2023-09-11 16:35:00,186,178.0,122.0
2023-09-11 16:35:00,187,146.0,115.997803
2023-09-11 16:35:00,188,146.0,115.997803
2023-09-11 16:35:00,189,178.0,120.0
2023-09-11 16:35:00,190,988.0,795.0
2023-09-11 16:35:00,191,989.0,795.0
2023-09-11 16:35:00,193,0.0,0.0
2023-09-11 16:35:00,194,0.0,0.0
2023-09-11 16:35:00,195,25.72805,10.0
2023-09-11 16:35:00,196,0.0,0.0
2023-09-11 16:35:00,197,0.0,0.0
2023-09-11 16:35:00,198,0.0,0.0
2023-09-11 16:35:00,200,0.0,0.0
2023-09-11 16:35:00,207,71.5,60.0
2023-09-11 16:35:00,208,0.0,0.0
2023-09-11 16:35:00,209,71.5,60.0
2023-09-11 16:35:00,210,71.5,60.0
2023-09-11 16:35:00,211,71.5,60.0
2023-09-11 16:35:00,212,119.650261,119.650261
2023-09-11 16:35:00,213,0.0,0.0
2023-09-11 16:35:00,214,0.0,0.0
2023-09-11 16:35:00,215,0.0,0.0
2023-09-11 16:35:00,216,0.0,0.0
2023-09-11 16:35:00,217,25.0,20.99826
2023-09-11 16:35:00,218,0.0,0.0
2023-09-11 16:35:00,219,25.0,20.99826
2023-09-11 16:35:00,220,0.0,0.0
2023-09-11 16:35:00,231,288.970245,270.0
2023-09-11 16:35:00,232,0.0,0.0
2023-09-11 16:35:00,233,0.0,0.0
2023-09-11 16:35:00,234,297.978821,270.0
2023-09-11 16:35:00,237,0.0,0.0
2023-09-11 16:35:00,238,0.0,0.0
2023-09-11 16:35:00,240,272.0,200.0
2023-09-11 16:35:00,241,137.0,100.0
2023-09-11 16:35:00,242,147.0,133.03476
2023-09-11 16:35:00,243,166.0,133.03476
2023-09-11 16:35:00,244,166.0,133.03476
2023-09-11 16:35:00,247,72.0,71.0
2023-09-11 16:35:00,248,65.0,46.0
2023-09-11 16:35:00,249,155.0,135.924911
2023-09-11 16:35:00,250,155.0,141.654587
2023-09-11 16:35:00,251,155.0,136.993484
2023-09-11 16:35:00,252,252.0,243.85051
2023-09-11 16:35:00,253,101.0,101.0
2023-09-11 16:35:00,254,39.0,32.49855
2023-09-11 16:35:00,255,238.5,238.5
2023-09-11 16:35:00,256,238.5,238.5
2023-09-11 16:35:00,257,261.0,261.0
2023-09-11 16:35:00,258,243.0,243.0
2023-09-11 16:35:00,259,243.0,243.0
2023-09-11 16:35:00,260,247.0,247.0
2023-09-11 16:35:00,264,10.000229,5.000229
2023-09-11 16:35:00,265,10.000229,5.000229
2023-09-11 16:35:00,266,299.988098,230.0
2023-09-11 16:35:00,267,0.0,0.0
2023-09-11 16:35:00,268,235.0,131.0
2023-09-11 16:35:00,269,235.0,131.0
2023-09-11 16:35:00,270,230.0,131.0
2023-09-11 16:35:00,271,81.815796,75.0
2023-09-11 16:35:00,272,84.822235,75.0
2023-09-11 16:35:00,273,84.822235,75.0
2023-09-11 16:35:00,274,130.0,112.5
2023-09-11 16:35:00,275,155.0,155.0
2023-09-11 16:35:00,276,74.0,74.0
2023-09-11 16:35:00,277,148.0,148.0
2023-09-11 16:35:00,278,68.0,68.0
2023-09-11 16:35:00,279,155.0,155.0
2023-09-11 16:35:00,280,69.0,50.0
2023-09-11 16:35:00,281,0.0,0.0
2023-09-11 16:35:00,282,0.0,0.0
2023-09-11 16:35:00,283,0.0,0.0
2023-09-11 16:35:00,284,0.0,0.0
2023-09-11 16:35:00,285,0.0,0.0
2023-09-11 16:35:00,286,0.0,0.0
2023-09-11 16:35:00,287,156.0,156.0
2023-09-11 16:35:00,288,71.0,71.0
2023-09-11 16:35:00,289,0.0,0.0
2023-09-11 16:35:00,290,0.0,0.0
2023-09-11 16:35:00,291,93.0,31.601532
2023-09-11 16:35:00,292,93.0,31.5
2023-09-11 16:35:00,293,0.0,0.0
2023-09-11 16:35:00,294,100.0,82.0
2023-09-11 16:35:00,299,173.0,123.99823
2023-09-11 16:35:00,300,173.0,123.99823
2023-09-11 16:35:00,301,172.0,123.99823
2023-09-11 16:35:00,302,172.0,123.99823
2023-09-11 16:35:00,303,208.0,132.0
2023-09-11 16:35:00,304,207.0,132.0
2023-09-11 16:35:00,305,361.0,246.015717
2023-09-11 16:35:00,306,0.0,0.0
2023-09-11 16:35:00,307,356.0,243.096649
2023-09-11 16:35:00,308,0.0,0.0
2023-09-11 16:35:00,309,0.0,0.0
2023-09-11 16:35:00,310,0.0,0.0
2023-09-11 16:35:00,311,150.5,119.995728
2023-09-11 16:35:00,312,150.5,119.995728
2023-09-11 16:35:00,313,166.0,122.0
2023-09-11 16:35:00,314,151.0,119.995728
2023-09-11 16:35:00,315,151.0,119.995728
2023-09-11 16:35:00,316,167.0,122.0
2023-09-11 16:35:00,317,0.0,0.0
2023-09-11 16:35:00,318,0.0,0.0
2023-09-11 16:35:00,319,0.0,0.0
2023-09-11 16:35:00,320,150.5,122.0
2023-09-11 16:35:00,321,150.5,122.0
2023-09-11 16:35:00,322,173.0,136.0
2023-09-11 16:35:00,323,154.0,122.0
2023-09-11 16:35:00,324,154.0,122.0
2023-09-11 16:35:00,325,168.0,136.0
2023-09-11 16:35:00,326,0.0,0.0
2023-09-11 16:35:00,327,0.0,0.0
2023-09-11 16:35:00,328,0.0,0.0
2023-09-11 16:35:00,329,0.0,0.0
2023-09-11 16:35:00,330,0.0,0.0
2023-09-11 16:35:00,331,816.0,660.796936
2023-09-11 16:35:00,332,519.0,519.0
2023-09-11 16:35:00,333,0.0,0.0
2023-09-11 16:35:00,334,67.5,67.5
2023-09-11 16:35:00,335,67.5,67.5
2023-09-11 16:35:00,336,48.0,48.0
2023-09-11 16:35:00,337,38.5,35.0
2023-09-11 16:35:00,338,38.5,35.0
2023-09-11 16:35:00,339,29.0,15.0
2023-09-11 16:35:00,340,818.0,668.288086
2023-09-11 16:35:00,341,0.0,0.0
2023-09-11 16:35:00,342,166.0,135.0
2023-09-11 16:35:00,343,167.0,135.0
2023-09-11 16:35:00,344,100.0,59.997864
2023-09-11 16:35:00,345,0.0,0.0
2023-09-11 16:35:00,346,114.0,80.0
2023-09-11 16:35:00,347,188.0,163.0
2023-09-11 16:35:00,348,0.0,0.0
2023-09-11 16:35:00,349,0.0,0.0
2023-09-11 16:35:00,350,0.0,0.0
2023-09-11 16:35:00,351,0.0,0.0
2023-09-11 16:35:00,352,0.0,0.0
2023-09-11 16:35:00,353,0.0,0.0
2023-09-11 16:35:00,354,0.0,0.0
2023-09-11 16:35:00,355,0.0,0.0
2023-09-11 16:35:00,356,0.0,0.0
2023-09-11 16:35:00,357,26.0,10.0
2023-09-11 16:35:00,358,20.0,10.000153
2023-09-11 16:35:00,359,0.0,0.0
2023-09-11 16:35:00,360,0.0,0.0
2023-09-11 16:35:00,361,0.0,0.0
2023-09-11 16:35:00,362,0.0,0.0
2023-09-11 16:35:00,363,0.0,0.0
2023-09-11 16:35:00,366,474.05545,474.05545
2023-09-11 16:35:00,367,474.897491,474.897491
2023-09-11 16:35:00,368,84.0,66.123688
2023-09-11 16:35:00,369,84.0,70.415375
2023-09-11 16:35:00,370,84.0,66.621521
2023-09-11 16:35:00,371,84.0,70.415375
2023-09-11 16:35:00,372,173.0,136.787979
2023-09-11 16:35:00,373,86.0,69.917511
2023-09-11 16:35:00,374,86.0,69.917511
2023-09-11 16:35:00,375,84.0,69.917511
2023-09-11 16:35:00,376,156.994827,133.33345
2023-09-11 16:35:00,377,156.994827,133.33345
2023-09-11 16:35:00,378,150.0,133.33345
2023-09-11 16:35:00,379,38.0,31.0
2023-09-11 16:35:00,380,38.0,31.0
2023-09-11 16:35:00,381,29.0,24.0
2023-09-11 16:35:00,382,0.0,0.0
2023-09-11 16:35:00,383,0.0,0.0
2023-09-11 16:35:00,384,0.0,0.0
2023-09-11 16:35:00,385,269.0,269.0
2023-09-11 16:35:00,386,269.0,269.0
2023-09-11 16:35:00,387,274.0,274.0
2023-09-11 16:35:00,388,268.5,268.5
2023-09-11 16:35:00,389,268.5,268.5
2023-09-11 16:35:00,390,274.0,274.0
2023-09-11 16:35:00,419,286.0,286.0
2023-09-11 16:35:00,420,286.0,286.0
2023-09-11 16:35:00,421,267.0,267.0
2023-09-11 16:35:00,422,180.0,180.0
2023-09-11 16:35:00,423,180.0,180.0
2023-09-11 16:35:00,432,216.0,216.0
2023-09-11 16:35:00,433,254.0,254.0
2023-09-11 16:35:00,434,264.5,180.013397
2023-09-11 16:35:00,435,264.5,180.013397
2023-09-11 16:35:00,436,266.5,180.013397
2023-09-11 16:35:00,437,266.5,180.013397
2023-09-11 16:35:00,438,268.0,208.0
2023-09-11 16:35:00,439,269.0,208.0
2023-09-11 16:35:00,440,155.5,120.0
2023-09-11 16:35:00,441,155.5,120.0
2023-09-11 16:35:00,442,171.0,120.0
2023-09-11 16:35:00,443,0.0,0.0
2023-09-11 16:35:00,444,0.0,0.0
2023-09-11 16:35:00,450,224.0,220.0
2023-09-11 16:35:00,451,112.0,112.0
2023-09-11 16:35:00,452,0.0,0.0
2023-09-11 16:35:00,453,0.0,0.0
2023-09-11 16:35:00,459,264.399994,264.399994
2023-09-11 16:35:00,467,12.0,5.000153
2023-09-11 16:35:00,468,12.0,4.000366
2023-09-11 16:35:00,469,5.0,1.600391
2023-09-11 16:35:00,471,4.424327,0.0
2023-09-11 16:35:00,472,209.99176,180.0
2023-09-11 16:35:00,473,105.0,90.0
2023-09-11 16:35:00,474,210.0,180.0
2023-09-11 16:35:00,475,105.0,90.0
2023-09-11 16:35:00,477,245.5,164.0
2023-09-11 16:35:00,478,245.5,164.0
2023-09-11 16:35:00,479,253.0,163.986282
2023-09-11 16:35:00,480,243.5,164.0
2023-09-11 16:35:00,481,243.5,164.0
2023-09-11 16:35:00,482,252.0,163.986282
2023-09-11 16:35:00,485,0.0,0.0
2023-09-11 16:35:00,486,45.0,15.000916
2023-09-11 16:35:00,487,0.0,0.0
2023-09-11 16:35:00,488,22.999725,13.000565
2023-09-11 16:35:00,489,987.0,795.0
2023-09-11 16:35:00,490,991.0,795.0
2023-09-11 16:35:00,491,954.0,791.0
2023-09-11 16:35:00,492,960.0,786.0
2023-09-11 16:35:00,493,985.0,795.0
2023-09-11 16:35:00,494,0.0,0.0
2023-09-11 16:35:00,495,0.0,0.0
2023-09-11 16:35:00,496,299.999908,200.0
2023-09-11 16:35:00,497,0.0,0.0
2023-09-11 16:35:00,498,0.0,0.0
2023-09-11 16:35:00,499,265.0,265.0
2023-09-11 16:35:00,501,283.5,158.003479
2023-09-11 16:35:00,502,267.790771,267.790771
2023-09-11 16:35:00,503,288.0,200.0
2023-09-11 16:35:00,507,0.0,0.0
2023-09-11 16:35:00,508,0.0,0.0
2023-09-11 16:35:00,511,0.0,0.0
2023-09-11 16:35:00,512,0.0,0.0
2023-09-11 16:35:00,513,320.0,150.0
2023-09-11 16:35:00,514,134.0,120.0
2023-09-11 16:35:00,516,0.0,0.0
2023-09-11 16:35:00,521,939.0,796.186951
2023-09-11 16:35:00,522,900.0,577.0
2023-09-11 16:35:00,523,0.0,0.0
2023-09-11 16:35:00,524,0.0,0.0
2023-09-11 16:35:00,525,0.0,0.0
2023-09-11 16:35:00,526,259.0,131.0
2023-09-11 16:35:00,527,1357.0,1058.099976
2023-09-11 16:35:00,528,259.0,131.0
2023-09-11 16:35:00,529,908.936523,710.343384
2023-09-11 16:35:00,530,908.936523,705.820923
2023-09-11 16:35:00,533,0.0,0.0
2023-09-11 16:35:00,534,0.0,0.0
2023-09-11 16:35:00,535,94.666664,32.019257
2023-09-11 16:35:00,536,94.666664,31.5
2023-09-11 16:35:00,537,94.666664,31.5
2023-09-11 16:35:00,538,151.0,123.0
2023-09-11 16:35:00,539,328.0,168.0
2023-09-11 16:35:00,540,162.0,84.0
2023-09-11 16:35:00,541,75.0,50.0
2023-09-11 16:35:00,542,39.0,38.500824
2023-09-11 16:35:00,544,1012.0,795.0
2023-09-11 16:35:00,545,1012.0,795.0
2023-09-11 16:35:00,546,346.5,186.0
2023-09-11 16:35:00,547,346.5,186.0
2023-09-11 16:35:00,548,326.0,254.0
2023-09-11 16:35:00,549,223.0,120.0
2023-09-11 16:35:00,550,119.0,60.0
2023-09-11 16:35:00,554,838.759277,665.0
2023-09-11 16:35:00,555,0.0,0.0
2023-09-11 16:35:00,556,0.0,0.0
2023-09-11 16:35:00,557,0.0,0.0
2023-09-11 16:35:00,558,0.0,0.0
2023-09-11 16:35:00,559,0.0,0.0
2023-09-11 16:35:00,560,0.0,0.0
2023-09-11 16:40:00,1,50.0,40.000244
2023-09-11 16:40:00,2,0.0,0.0
2023-09-11 16:40:00,3,364.991486,364.991486
2023-09-11 16:40:00,4,0.0,0.0
2023-09-11 16:40:00,5,0.0,0.0
2023-09-11 16:40:00,6,452.0,330.0
2023-09-11 16:40:00,7,364.991486,364.991486
2023-09-11 16:40:00,8,0.0,0.0
2023-09-11 16:40:00,9,479.847931,364.966705
2023-09-11 16:40:00,10,364.396393,364.396393
2023-09-11 16:40:00,11,350.0,200.0
2023-09-11 16:40:00,12,0.0,0.0
2023-09-11 16:40:00,15,394.77832,394.77832
2023-09-11 16:40:00,16,524.0,280.0
2023-09-11 16:40:00,17,0.0,0.0
2023-09-11 16:40:00,18,380.018097,380.018097
2023-09-11 16:40:00,27,615.0,615.0
2023-09-11 16:40:00,28,0.0,0.0
2023-09-11 16:40:00,29,612.0,612.0
2023-09-11 16:40:00,33,0.0,0.0
2023-09-11 16:40:00,36,977.0,795.0
2023-09-11 16:40:00,37,970.0,795.0
2023-09-11 16:40:00,43,267.0,267.0
2023-09-11 16:40:00,46,466.669678,445.009064
2023-09-11 16:40:00,47,409.996735,409.996735
2023-09-11 16:40:00,48,410.591827,410.591827
2023-09-11 16:40:00,49,453.483307,410.021515
2023-09-11 16:40:00,50,463.0,405.012726
2023-09-11 16:40:00,51,463.0,405.012726
2023-09-11 16:40:00,52,127.5,112.0
2023-09-11 16:40:00,53,127.5,112.0
2023-09-11 16:40:00,54,19.051981,0.0
2023-09-11 16:40:00,55,133.5,112.0
2023-09-11 16:40:00,56,133.5,112.0
2023-09-11 16:40:00,57,171.0,112.0
2023-09-11 16:40:00,58,133.5,112.0
2023-09-11 16:40:00,59,133.5,112.0
2023-09-11 16:40:00,60,14.885836,0.0
2023-09-11 16:40:00,61,394.679565,294.679565
2023-09-11 16:40:00,62,322.678375,281.276123
2023-09-11 16:40:00,63,0.0,0.0
2023-09-11 16:40:00,64,324.092316,280.014557
2023-09-11 16:40:00,65,345.625519,280.0
2023-09-11 16:40:00,66,343.666656,302.35611
2023-09-11 16:40:00,67,344.509674,302.727936
2023-09-11 16:40:00,68,338.980133,297.024933
2023-09-11 16:40:00,69,855.098022,670.0
2023-09-11 16:40:00,70,853.352966,670.621338
2023-09-11 16:40:00,71,44.0,25.002136
2023-09-11 16:40:00,72,0.0,0.0
2023-09-11 16:40:00,73,0.0,0.0
2023-09-11 16:40:00,74,0.0,0.0
2023-09-11 16:40:00,75,0.0,0.0
2023-09-11 16:40:00,76,0.0,0.0
2023-09-11 16:40:00,77,0.0,0.0
2023-09-11 16:40:00,78,110.005325,110.005325
2023-09-11 16:40:00,79,110.005325,110.005325
2023-09-11 16:40:00,80,130.0,130.0
2023-09-11 16:40:00,83,419.43573,320.353729
2023-09-11 16:40:00,84,361.545349,329.484344
2023-09-11 16:40:00,85,364.588623,320.0
2023-09-11 16:40:00,86,0.0,0.0
2023-09-11 16:40:00,87,0.0,0.0
2023-09-11 16:40:00,88,382.78595,329.757294
2023-09-11 16:40:00,89,455.993927,375.369385
2023-09-11 16:40:00,90,457.0,331.157166
2023-09-11 16:40:00,91,0.0,0.0
2023-09-11 16:40:00,92,947.169434,775.225098
2023-09-11 16:40:00,95,0.0,0.0
2023-09-11 16:40:00,96,0.0,0.0
2023-09-11 16:40:00,97,0.0,0.0
2023-09-11 16:40:00,98,0.0,0.0
2023-09-11 16:40:00,99,0.0,0.0
2023-09-11 16:40:00,100,0.0,0.0
2023-09-11 16:40:00,101,0.0,0.0
2023-09-11 16:40:00,102,0.0,0.0
2023-09-11 16:40:00,103,0.0,0.0
2023-09-11 16:40:00,104,0.0,0.0
2023-09-11 16:40:00,105,0.0,0.0
2023-09-11 16:40:00,106,0.0,0.0
2023-09-11 16:40:00,107,0.0,0.0
2023-09-11 16:40:00,108,0.0,0.0
2023-09-11 16:40:00,112,0.0,0.0
2023-09-11 16:40:00,113,35.0,35.0
2023-09-11 16:40:00,114,11.0,9.0
2023-09-11 16:40:00,115,921.0,761.440308
2023-09-11 16:40:00,116,917.99292,762.012085
2023-09-11 16:40:00,117,100.0,60.000153
2023-09-11 16:40:00,118,0.0,0.0
2023-09-11 16:40:00,119,0.0,0.0
2023-09-11 16:40:00,120,0.0,0.0
2023-09-11 16:40:00,126,11.0,8.0
2023-09-11 16:40:00,127,0.0,0.0
2023-09-11 16:40:00,128,993.0,750.0
2023-09-11 16:40:00,129,991.0,750.0
2023-09-11 16:40:00,130,0.0,0.0
2023-09-11 16:40:00,131,981.0,718.0
2023-09-11 16:40:00,132,933.0,758.0
2023-09-11 16:40:00,133,956.0,755.0
2023-09-11 16:40:00,134,175.0,175.0
2023-09-11 16:40:00,135,210.0,210.0
2023-09-11 16:40:00,136,153.0,109.996994
2023-09-11 16:40:00,137,153.0,109.996994
2023-09-11 16:40:00,138,178.0,118.0
2023-09-11 16:40:00,139,278.5,193.0
2023-09-11 16:40:00,140,278.5,193.0
2023-09-11 16:40:00,141,270.0,188.0
2023-09-11 16:40:00,142,165.0,88.0
2023-09-11 16:40:00,143,165.0,88.907463
2023-09-11 16:40:00,144,169.0,104.0
2023-09-11 16:40:00,145,161.5,88.436272
2023-09-11 16:40:00,146,161.5,88.436272
2023-09-11 16:40:00,147,166.0,104.0
2023-09-11 16:40:00,150,36.5,36.0
2023-09-11 16:40:00,151,0.0,0.0
2023-09-11 16:40:00,152,17.5,11.0
2023-09-11 16:40:00,153,0.0,0.0
2023-09-11 16:40:00,154,229.0,134.0
2023-09-11 16:40:00,155,121.0,67.0
2023-09-11 16:40:00,156,0.0,0.0
2023-09-11 16:40:00,158,0.0,0.0
2023-09-11 16:40:00,159,992.0,795.0
2023-09-11 16:40:00,160,795.0,795.0
2023-09-11 16:40:00,161,0.0,0.0
2023-09-11 16:40:00,162,0.0,0.0
2023-09-11 16:40:00,166,0.0,0.0
2023-09-11 16:40:00,167,0.0,0.0
2023-09-11 16:40:00,168,0.0,0.0
2023-09-11 16:40:00,169,0.0,0.0
2023-09-11 16:40:00,170,0.0,0.0
2023-09-11 16:40:00,171,0.0,0.0
2023-09-11 16:40:00,172,137.0,105.995361
2023-09-11 16:40:00,173,137.0,106.201355
2023-09-11 16:40:00,174,165.0,106.098358
2023-09-11 16:40:00,175,0.0,0.0
2023-09-11 16:40:00,176,153.633942,153.633942
2023-09-11 16:40:00,177,106.0,106.0
2023-09-11 16:40:00,178,41.997074,0.0
2023-09-11 16:40:00,179,35.160973,0.0
2023-09-11 16:40:00,180,178.0,124.0
2023-09-11 16:40:00,181,152.5,115.997803
2023-09-11 16:40:00,182,152.5,115.997803
2023-09-11 16:40:00,183,176.0,120.0
2023-09-11 16:40:00,184,149.5,115.997803
2023-09-11 16:40:00,185,149.5,115.997803
2023-09-11 16:40:00,186,178.0,122.0
2023-09-11 16:40:00,187,146.0,115.997803
2023-09-11 16:40:00,188,146.0,115.997803
2023-09-11 16:40:00,189,178.0,120.0
2023-09-11 16:40:00,190,988.0,795.0
2023-09-11 16:40:00,191,989.0,795.0
2023-09-11 16:40:00,193,0.0,0.0
2023-09-11 16:40:00,194,0.0,0.0
2023-09-11 16:40:00,195,25.72805,10.0
2023-09-11 16:40:00,196,0.0,0.0
2023-09-11 16:40:00,197,0.0,0.0
2023-09-11 16:40:00,198,200.0,120.978714
2023-09-11 16:40:00,200,0.0,0.0
2023-09-11 16:40:00,207,71.5,60.0
2023-09-11 16:40:00,208,0.0,0.0
2023-09-11 16:40:00,209,71.5,60.0
2023-09-11 16:40:00,210,71.5,60.0
2023-09-11 16:40:00,211,71.5,60.0
2023-09-11 16:40:00,212,119.650261,119.650261
2023-09-11 16:40:00,213,0.0,0.0
2023-09-11 16:40:00,214,0.0,0.0
2023-09-11 16:40:00,215,0.0,0.0
2023-09-11 16:40:00,216,0.0,0.0
2023-09-11 16:40:00,217,25.0,20.99826
2023-09-11 16:40:00,218,0.0,0.0
2023-09-11 16:40:00,219,25.0,20.99826
2023-09-11 16:40:00,220,0.0,0.0
2023-09-11 16:40:00,231,297.322998,270.0
2023-09-11 16:40:00,232,0.0,0.0
2023-09-11 16:40:00,233,0.0,0.0
2023-09-11 16:40:00,234,298.088348,270.0
2023-09-11 16:40:00,237,0.0,0.0
2023-09-11 16:40:00,238,0.0,0.0
2023-09-11 16:40:00,240,272.0,200.0
2023-09-11 16:40:00,241,137.0,100.0
2023-09-11 16:40:00,242,147.0,133.03476
2023-09-11 16:40:00,243,166.0,133.03476
2023-09-11 16:40:00,244,166.0,133.03476
2023-09-11 16:40:00,247,72.0,71.0
2023-09-11 16:40:00,248,65.0,46.0
2023-09-11 16:40:00,249,155.0,155.0
2023-09-11 16:40:00,250,155.0,155.0
2023-09-11 16:40:00,251,155.0,155.0
2023-09-11 16:40:00,252,252.0,252.0
2023-09-11 16:40:00,253,101.0,101.0
2023-09-11 16:40:00,254,39.0,32.49855
2023-09-11 16:40:00,255,238.5,238.5
2023-09-11 16:40:00,256,238.5,238.5
2023-09-11 16:40:00,257,261.0,261.0
2023-09-11 16:40:00,258,243.0,243.0
2023-09-11 16:40:00,259,243.0,243.0
2023-09-11 16:40:00,260,247.0,247.0
2023-09-11 16:40:00,264,10.000229,5.000229
2023-09-11 16:40:00,265,10.000229,5.000229
2023-09-11 16:40:00,266,299.988098,230.0
2023-09-11 16:40:00,267,0.0,0.0
2023-09-11 16:40:00,268,235.0,131.0
2023-09-11 16:40:00,269,235.0,131.0
2023-09-11 16:40:00,270,230.0,131.0
2023-09-11 16:40:00,271,81.815796,75.0
2023-09-11 16:40:00,272,84.822235,75.0
2023-09-11 16:40:00,273,84.822235,75.0
2023-09-11 16:40:00,274,130.0,112.5
2023-09-11 16:40:00,275,155.0,155.0
2023-09-11 16:40:00,276,74.0,74.0
2023-09-11 16:40:00,277,148.0,148.0
2023-09-11 16:40:00,278,68.0,50.0
2023-09-11 16:40:00,279,155.0,155.0
2023-09-11 16:40:00,280,69.0,50.0
2023-09-11 16:40:00,281,0.0,0.0
2023-09-11 16:40:00,282,0.0,0.0
2023-09-11 16:40:00,283,0.0,0.0
2023-09-11 16:40:00,284,0.0,0.0
2023-09-11 16:40:00,285,0.0,0.0
2023-09-11 16:40:00,286,0.0,0.0
2023-09-11 16:40:00,287,156.0,156.0
2023-09-11 16:40:00,288,71.0,50.0
2023-09-11 16:40:00,289,0.0,0.0
2023-09-11 16:40:00,290,0.0,0.0
2023-09-11 16:40:00,291,93.0,31.584366
2023-09-11 16:40:00,292,93.0,31.5
2023-09-11 16:40:00,293,0.0,0.0
2023-09-11 16:40:00,294,100.0,82.0
2023-09-11 16:40:00,299,173.0,123.99823
2023-09-11 16:40:00,300,173.0,123.99823
2023-09-11 16:40:00,301,172.0,123.99823
2023-09-11 16:40:00,302,172.0,123.99823
2023-09-11 16:40:00,303,208.0,132.0
2023-09-11 16:40:00,304,207.0,132.0
2023-09-11 16:40:00,305,361.0,241.10791
2023-09-11 16:40:00,306,0.0,0.0
2023-09-11 16:40:00,307,356.0,238.59021
2023-09-11 16:40:00,308,0.0,0.0
2023-09-11 16:40:00,309,0.0,0.0
2023-09-11 16:40:00,310,0.0,0.0
2023-09-11 16:40:00,311,150.5,119.995728
2023-09-11 16:40:00,312,150.5,119.995728
2023-09-11 16:40:00,313,166.0,122.0
2023-09-11 16:40:00,314,151.0,119.995728
2023-09-11 16:40:00,315,151.0,119.995728
2023-09-11 16:40:00,316,167.0,122.0
2023-09-11 16:40:00,317,0.0,0.0
2023-09-11 16:40:00,318,0.0,0.0
2023-09-11 16:40:00,319,0.0,0.0
2023-09-11 16:40:00,320,150.5,122.0
2023-09-11 16:40:00,321,150.5,122.0
2023-09-11 16:40:00,322,173.0,136.0
2023-09-11 16:40:00,323,154.0,122.0
2023-09-11 16:40:00,324,154.0,122.0
2023-09-11 16:40:00,325,168.0,136.0
2023-09-11 16:40:00,326,0.0,0.0
2023-09-11 16:40:00,327,0.0,0.0
2023-09-11 16:40:00,328,0.0,0.0
2023-09-11 16:40:00,329,0.0,0.0
2023-09-11 16:40:00,330,0.0,0.0
2023-09-11 16:40:00,331,816.0,652.713318
2023-09-11 16:40:00,332,519.0,519.0
2023-09-11 16:40:00,333,0.0,0.0
2023-09-11 16:40:00,334,67.5,67.5
2023-09-11 16:40:00,335,67.5,67.5
2023-09-11 16:40:00,336,48.0,48.0
2023-09-11 16:40:00,337,38.5,35.0
2023-09-11 16:40:00,338,38.5,35.0
2023-09-11 16:40:00,339,29.0,15.0
2023-09-11 16:40:00,340,818.0,668.578491
2023-09-11 16:40:00,341,0.0,0.0
2023-09-11 16:40:00,342,166.0,135.0
2023-09-11 16:40:00,343,167.0,135.0
2023-09-11 16:40:00,344,100.0,59.997864
2023-09-11 16:40:00,345,0.0,0.0
2023-09-11 16:40:00,346,114.0,80.0
2023-09-11 16:40:00,347,188.0,163.0
2023-09-11 16:40:00,348,0.0,0.0
2023-09-11 16:40:00,349,0.0,0.0
2023-09-11 16:40:00,350,0.0,0.0
2023-09-11 16:40:00,351,0.0,0.0
2023-09-11 16:40:00,352,0.0,0.0
2023-09-11 16:40:00,353,0.0,0.0
2023-09-11 16:40:00,354,0.0,0.0
2023-09-11 16:40:00,355,0.0,0.0
2023-09-11 16:40:00,356,0.0,0.0
2023-09-11 16:40:00,357,26.0,10.0
2023-09-11 16:40:00,358,20.0,10.000153
2023-09-11 16:40:00,359,0.0,0.0
2023-09-11 16:40:00,360,0.0,0.0
2023-09-11 16:40:00,361,0.0,0.0
2023-09-11 16:40:00,362,0.0,0.0
2023-09-11 16:40:00,363,0.0,0.0
2023-09-11 16:40:00,366,474.05545,474.05545
2023-09-11 16:40:00,367,474.897491,474.897491
2023-09-11 16:40:00,368,84.0,66.077911
2023-09-11 16:40:00,369,84.0,70.415375
2023-09-11 16:40:00,370,84.0,66.489914
2023-09-11 16:40:00,371,84.0,70.415375
2023-09-11 16:40:00,372,173.0,136.69928
2023-09-11 16:40:00,373,86.0,69.917511
2023-09-11 16:40:00,374,86.0,69.917511
2023-09-11 16:40:00,375,84.0,69.917511
2023-09-11 16:40:00,376,156.994827,133.33345
2023-09-11 16:40:00,377,156.994827,133.33345
2023-09-11 16:40:00,378,150.0,133.33345
2023-09-11 16:40:00,379,38.0,31.0
2023-09-11 16:40:00,380,38.0,31.0
2023-09-11 16:40:00,381,29.0,24.0
2023-09-11 16:40:00,382,0.0,0.0
2023-09-11 16:40:00,383,0.0,0.0
2023-09-11 16:40:00,384,0.0,0.0
2023-09-11 16:40:00,385,269.0,269.0
2023-09-11 16:40:00,386,269.0,269.0
2023-09-11 16:40:00,387,274.0,274.0
2023-09-11 16:40:00,388,268.5,228.405518
2023-09-11 16:40:00,389,268.5,220.448029
2023-09-11 16:40:00,390,274.0,233.938187
2023-09-11 16:40:00,419,286.0,286.0
2023-09-11 16:40:00,420,286.0,286.0
2023-09-11 16:40:00,421,267.0,267.0
2023-09-11 16:40:00,422,180.0,180.0
2023-09-11 16:40:00,423,180.0,180.0
2023-09-11 16:40:00,432,216.0,216.0
2023-09-11 16:40:00,433,283.753571,283.753571
2023-09-11 16:40:00,434,264.5,180.013397
2023-09-11 16:40:00,435,264.5,180.013397
2023-09-11 16:40:00,436,266.5,180.013397
2023-09-11 16:40:00,437,266.5,180.013397
2023-09-11 16:40:00,438,268.0,208.0
2023-09-11 16:40:00,439,269.0,208.0
2023-09-11 16:40:00,440,155.5,120.0
2023-09-11 16:40:00,441,155.5,120.0
2023-09-11 16:40:00,442,171.0,120.0
2023-09-11 16:40:00,443,0.0,0.0
2023-09-11 16:40:00,444,0.0,0.0
2023-09-11 16:40:00,450,224.0,220.0
2023-09-11 16:40:00,451,112.0,112.0
2023-09-11 16:40:00,452,0.0,0.0
2023-09-11 16:40:00,453,0.0,0.0
2023-09-11 16:40:00,459,264.399994,264.399994
2023-09-11 16:40:00,467,12.0,5.000153
2023-09-11 16:40:00,468,12.0,4.000366
2023-09-11 16:40:00,469,5.0,1.600391
2023-09-11 16:40:00,471,4.072814,0.0
2023-09-11 16:40:00,472,209.99176,180.0
2023-09-11 16:40:00,473,105.0,90.0
2023-09-11 16:40:00,474,210.0,180.0
2023-09-11 16:40:00,475,105.0,90.0
2023-09-11 16:40:00,477,245.5,164.0
2023-09-11 16:40:00,478,245.5,164.0
2023-09-11 16:40:00,479,253.0,163.986282
2023-09-11 16:40:00,480,243.5,164.0
2023-09-11 16:40:00,481,243.5,164.0
2023-09-11 16:40:00,482,252.0,163.986282
2023-09-11 16:40:00,485,0.0,0.0
2023-09-11 16:40:00,486,45.0,15.000916
2023-09-11 16:40:00,487,0.0,0.0
2023-09-11 16:40:00,488,22.999725,13.000565
2023-09-11 16:40:00,489,987.0,795.0
2023-09-11 16:40:00,490,991.0,795.0
2023-09-11 16:40:00,491,954.0,791.0
2023-09-11 16:40:00,492,960.0,786.0
2023-09-11 16:40:00,493,985.0,795.0
2023-09-11 16:40:00,494,0.0,0.0
2023-09-11 16:40:00,495,0.0,0.0
2023-09-11 16:40:00,496,299.999908,200.0
2023-09-11 16:40:00,497,0.0,0.0
2023-09-11 16:40:00,498,0.0,0.0
2023-09-11 16:40:00,499,265.0,265.0
2023-09-11 16:40:00,501,283.5,158.003479
2023-09-11 16:40:00,502,263.258789,263.258789
2023-09-11 16:40:00,503,288.0,200.0
2023-09-11 16:40:00,507,0.0,0.0
2023-09-11 16:40:00,508,0.0,0.0
2023-09-11 16:40:00,511,0.0,0.0
2023-09-11 16:40:00,512,0.0,0.0
2023-09-11 16:40:00,513,320.0,150.0
2023-09-11 16:40:00,514,134.0,120.0
2023-09-11 16:40:00,516,0.0,0.0
2023-09-11 16:40:00,521,939.0,773.838684
2023-09-11 16:40:00,522,900.0,577.0
2023-09-11 16:40:00,523,0.0,0.0
2023-09-11 16:40:00,524,0.0,0.0
2023-09-11 16:40:00,525,0.0,0.0
2023-09-11 16:40:00,526,259.0,131.0
2023-09-11 16:40:00,527,1357.0,1058.099976
2023-09-11 16:40:00,528,259.0,131.0
2023-09-11 16:40:00,529,908.936523,678.066772
2023-09-11 16:40:00,530,908.936523,689.911926
2023-09-11 16:40:00,533,0.0,0.0
2023-09-11 16:40:00,534,0.0,0.0
2023-09-11 16:40:00,535,94.666664,32.477036
2023-09-11 16:40:00,536,94.666664,31.5
2023-09-11 16:40:00,537,94.666664,31.5
2023-09-11 16:40:00,538,151.0,123.0
2023-09-11 16:40:00,539,328.0,168.0
2023-09-11 16:40:00,540,162.0,84.0
2023-09-11 16:40:00,541,75.0,50.0
2023-09-11 16:40:00,542,39.0,38.500824
2023-09-11 16:40:00,544,1012.0,795.0
2023-09-11 16:40:00,545,1012.0,795.0
2023-09-11 16:40:00,546,346.5,186.0
2023-09-11 16:40:00,547,346.5,186.0
2023-09-11 16:40:00,548,326.0,254.0
2023-09-11 16:40:00,549,223.0,120.0
2023-09-11 16:40:00,550,119.0,60.0
2023-09-11 16:40:00,554,838.759277,665.0
2023-09-11 16:40:00,555,0.0,0.0
2023-09-11 16:40:00,556,0.0,0.0
2023-09-11 16:40:00,557,0.0,0.0
2023-09-11 16:40:00,558,0.0,0.0
2023-09-11 16:40:00,559,0.0,0.0
2023-09-11 16:40:00,560,0.0,0.0
2023-09-11 16:45:00,1,50.0,40.000244
2023-09-11 16:45:00,2,0.0,0.0
2023-09-11 16:45:00,3,364.991486,364.991486
2023-09-11 16:45:00,4,0.0,0.0
2023-09-11 16:45:00,5,0.0,0.0
2023-09-11 16:45:00,6,452.0,330.0
2023-09-11 16:45:00,7,364.991486,364.991486
2023-09-11 16:45:00,8,0.0,0.0
2023-09-11 16:45:00,9,479.79837,364.966705
2023-09-11 16:45:00,10,364.371613,364.371613
2023-09-11 16:45:00,11,350.0,200.0
2023-09-11 16:45:00,12,0.0,0.0
2023-09-11 16:45:00,15,395.121582,395.121582
2023-09-11 16:45:00,16,524.0,280.0
2023-09-11 16:45:00,17,0.0,0.0
2023-09-11 16:45:00,18,380.018097,380.018097
2023-09-11 16:45:00,27,615.0,615.0
2023-09-11 16:45:00,28,0.0,0.0
2023-09-11 16:45:00,29,612.0,612.0
2023-09-11 16:45:00,33,0.0,0.0
2023-09-11 16:45:00,36,977.0,795.0
2023-09-11 16:45:00,37,970.0,795.0
2023-09-11 16:45:00,43,267.0,267.0
2023-09-11 16:45:00,46,484.505585,445.009064
2023-09-11 16:45:00,47,409.996735,409.996735
2023-09-11 16:45:00,48,409.897614,409.897614
2023-09-11 16:45:00,49,462.787994,410.021515
2023-09-11 16:45:00,50,463.0,405.012726
2023-09-11 16:45:00,51,463.0,405.012726
2023-09-11 16:45:00,52,127.5,112.0
2023-09-11 16:45:00,53,127.5,112.0
2023-09-11 16:45:00,54,19.177917,0.0
2023-09-11 16:45:00,55,133.5,112.0
2023-09-11 16:45:00,56,133.5,112.0
2023-09-11 16:45:00,57,171.0,112.0
2023-09-11 16:45:00,58,38.308006,0.0
2023-09-11 16:45:00,59,133.5,112.0
2023-09-11 16:45:00,60,14.391428,0.0
2023-09-11 16:45:00,61,399.616547,299.616547
2023-09-11 16:45:00,62,350.610107,284.208008
2023-09-11 16:45:00,63,0.0,0.0
2023-09-11 16:45:00,64,333.016357,280.014557
2023-09-11 16:45:00,65,345.575958,280.0
2023-09-11 16:45:00,66,343.666656,302.35611
2023-09-11 16:45:00,67,344.509674,302.727936
2023-09-11 16:45:00,68,338.980133,297.024933
2023-09-11 16:45:00,69,855.098022,670.0
2023-09-11 16:45:00,70,853.352966,670.621338
2023-09-11 16:45:00,71,44.0,25.002136
2023-09-11 16:45:00,72,0.0,0.0
2023-09-11 16:45:00,73,0.0,0.0
2023-09-11 16:45:00,74,0.0,0.0
2023-09-11 16:45:00,75,0.0,0.0
2023-09-11 16:45:00,76,0.0,0.0
2023-09-11 16:45:00,77,0.0,0.0
2023-09-11 16:45:00,78,110.005325,110.005325
2023-09-11 16:45:00,79,110.005325,110.005325
2023-09-11 16:45:00,80,130.0,130.0
2023-09-11 16:45:00,83,450.564667,359.09613
2023-09-11 16:45:00,84,427.876801,329.509247
2023-09-11 16:45:00,85,411.879517,320.0
2023-09-11 16:45:00,86,0.0,0.0
2023-09-11 16:45:00,87,0.0,0.0
2023-09-11 16:45:00,88,399.444122,329.757294
2023-09-11 16:45:00,89,455.993927,375.153809
2023-09-11 16:45:00,90,457.0,348.973633
2023-09-11 16:45:00,91,0.0,0.0
2023-09-11 16:45:00,92,947.169434,779.627686
2023-09-11 16:45:00,95,0.0,0.0
2023-09-11 16:45:00,96,0.0,0.0
2023-09-11 16:45:00,97,0.0,0.0
2023-09-11 16:45:00,98,0.0,0.0
2023-09-11 16:45:00,99,0.0,0.0
2023-09-11 16:45:00,100,0.0,0.0
2023-09-11 16:45:00,101,0.0,0.0
2023-09-11 16:45:00,102,0.0,0.0
2023-09-11 16:45:00,103,0.0,0.0
2023-09-11 16:45:00,104,0.0,0.0
2023-09-11 16:45:00,105,0.0,0.0
2023-09-11 16:45:00,106,0.0,0.0
2023-09-11 16:45:00,107,0.0,0.0
2023-09-11 16:45:00,108,0.0,0.0
2023-09-11 16:45:00,112,0.0,0.0
2023-09-11 16:45:00,113,35.0,35.0
2023-09-11 16:45:00,114,11.0,9.0
2023-09-11 16:45:00,115,921.0,774.174011
2023-09-11 16:45:00,116,917.99292,785.342957
2023-09-11 16:45:00,117,100.0,60.000153
2023-09-11 16:45:00,118,0.0,0.0
2023-09-11 16:45:00,119,0.0,0.0
2023-09-11 16:45:00,120,0.0,0.0
2023-09-11 16:45:00,126,11.0,8.0
2023-09-11 16:45:00,127,0.0,0.0
2023-09-11 16:45:00,128,993.0,750.0
2023-09-11 16:45:00,129,991.0,750.0
2023-09-11 16:45:00,130,0.0,0.0
2023-09-11 16:45:00,131,981.0,718.0
2023-09-11 16:45:00,132,933.0,758.0
2023-09-11 16:45:00,133,956.0,755.0
2023-09-11 16:45:00,134,175.0,175.0
2023-09-11 16:45:00,135,210.0,210.0
2023-09-11 16:45:00,136,153.0,109.996994
2023-09-11 16:45:00,137,153.0,109.996994
2023-09-11 16:45:00,138,178.0,118.0
2023-09-11 16:45:00,139,278.5,193.0
2023-09-11 16:45:00,140,278.5,193.0
2023-09-11 16:45:00,141,270.0,188.0
2023-09-11 16:45:00,142,165.0,88.0
2023-09-11 16:45:00,143,165.0,88.907463
2023-09-11 16:45:00,144,169.0,104.0
2023-09-11 16:45:00,145,161.5,88.436272
2023-09-11 16:45:00,146,161.5,88.436272
2023-09-11 16:45:00,147,166.0,104.0
2023-09-11 16:45:00,150,36.5,36.0
2023-09-11 16:45:00,151,0.0,0.0
2023-09-11 16:45:00,152,17.5,11.0
2023-09-11 16:45:00,153,0.0,0.0
2023-09-11 16:45:00,154,229.0,134.0
2023-09-11 16:45:00,155,121.0,67.0
2023-09-11 16:45:00,156,0.0,0.0
2023-09-11 16:45:00,158,0.0,0.0
2023-09-11 16:45:00,159,992.0,795.0
2023-09-11 16:45:00,160,795.0,795.0
2023-09-11 16:45:00,161,0.0,0.0
2023-09-11 16:45:00,162,0.0,0.0
2023-09-11 16:45:00,166,0.0,0.0
2023-09-11 16:45:00,167,0.0,0.0
2023-09-11 16:45:00,168,0.0,0.0
2023-09-11 16:45:00,169,0.0,0.0
2023-09-11 16:45:00,170,0.0,0.0
2023-09-11 16:45:00,171,0.0,0.0
2023-09-11 16:45:00,172,137.0,105.995361
2023-09-11 16:45:00,173,137.0,106.201355
2023-09-11 16:45:00,174,165.0,106.098358
2023-09-11 16:45:00,175,0.0,0.0
2023-09-11 16:45:00,176,285.0,153.710236
2023-09-11 16:45:00,177,157.0,106.0
2023-09-11 16:45:00,178,151.5,115.997803
2023-09-11 16:45:00,179,151.5,115.997803
2023-09-11 16:45:00,180,178.0,124.0
2023-09-11 16:45:00,181,152.5,115.997803
2023-09-11 16:45:00,182,152.5,115.997803
2023-09-11 16:45:00,183,176.0,120.0
2023-09-11 16:45:00,184,149.5,115.997803
2023-09-11 16:45:00,185,149.5,115.997803
2023-09-11 16:45:00,186,178.0,122.0
2023-09-11 16:45:00,187,146.0,115.997803
2023-09-11 16:45:00,188,146.0,115.997803
2023-09-11 16:45:00,189,178.0,120.0
2023-09-11 16:45:00,190,988.0,795.0
2023-09-11 16:45:00,191,989.0,795.0
2023-09-11 16:45:00,193,0.0,0.0
2023-09-11 16:45:00,194,0.0,0.0
2023-09-11 16:45:00,195,25.72805,10.0
2023-09-11 16:45:00,196,0.0,0.0
2023-09-11 16:45:00,197,0.0,0.0
2023-09-11 16:45:00,198,200.0,121.08873
2023-09-11 16:45:00,200,0.0,0.0
2023-09-11 16:45:00,207,71.5,60.0
2023-09-11 16:45:00,208,0.0,0.0
2023-09-11 16:45:00,209,71.5,60.0
2023-09-11 16:45:00,210,71.5,60.0
2023-09-11 16:45:00,211,71.5,60.0
2023-09-11 16:45:00,212,119.654839,119.654839
2023-09-11 16:45:00,213,0.0,0.0
2023-09-11 16:45:00,214,0.0,0.0
2023-09-11 16:45:00,215,0.0,0.0
2023-09-11 16:45:00,216,0.0,0.0
2023-09-11 16:45:00,217,25.0,20.99826
2023-09-11 16:45:00,218,0.0,0.0
2023-09-11 16:45:00,219,25.0,20.99826
2023-09-11 16:45:00,220,0.0,0.0
2023-09-11 16:45:00,231,296.716644,270.0
2023-09-11 16:45:00,232,0.0,0.0
2023-09-11 16:45:00,233,0.0,0.0
2023-09-11 16:45:00,234,296.43515,270.0
2023-09-11 16:45:00,237,0.0,0.0
2023-09-11 16:45:00,238,0.0,0.0
2023-09-11 16:45:00,240,272.0,200.0
2023-09-11 16:45:00,241,137.0,100.0
2023-09-11 16:45:00,242,147.0,133.03476
2023-09-11 16:45:00,243,166.0,133.03476
2023-09-11 16:45:00,244,166.0,133.03476
2023-09-11 16:45:00,247,72.0,71.0
2023-09-11 16:45:00,248,65.0,46.0
2023-09-11 16:45:00,249,155.0,136.415878
2023-09-11 16:45:00,250,155.0,138.623062
2023-09-11 16:45:00,251,155.0,136.631866
2023-09-11 16:45:00,252,252.0,232.913986
2023-09-11 16:45:00,253,101.0,101.0
2023-09-11 16:45:00,254,39.0,32.49855
2023-09-11 16:45:00,255,238.5,238.5
2023-09-11 16:45:00,256,238.5,238.5
2023-09-11 16:45:00,257,261.0,261.0
2023-09-11 16:45:00,258,243.0,243.0
2023-09-11 16:45:00,259,243.0,243.0
2023-09-11 16:45:00,260,247.0,247.0
2023-09-11 16:45:00,264,10.000229,5.000229
2023-09-11 16:45:00,265,10.000229,5.000229
2023-09-11 16:45:00,266,299.988098,230.0
2023-09-11 16:45:00,267,0.0,0.0
2023-09-11 16:45:00,268,235.0,131.0
2023-09-11 16:45:00,269,235.0,131.0
2023-09-11 16:45:00,270,230.0,131.0
2023-09-11 16:45:00,271,81.815796,75.0
2023-09-11 16:45:00,272,84.822235,75.0
2023-09-11 16:45:00,273,84.822235,75.0
2023-09-11 16:45:00,274,130.0,112.5
2023-09-11 16:45:00,275,155.0,155.0
2023-09-11 16:45:00,276,74.0,74.0
2023-09-11 16:45:00,277,148.0,148.0
2023-09-11 16:45:00,278,68.0,50.0
2023-09-11 16:45:00,279,155.0,155.0
2023-09-11 16:45:00,280,69.0,50.0
2023-09-11 16:45:00,281,0.0,0.0
2023-09-11 16:45:00,282,0.0,0.0
2023-09-11 16:45:00,283,0.0,0.0
2023-09-11 16:45:00,284,0.0,0.0
2023-09-11 16:45:00,285,0.0,0.0
2023-09-11 16:45:00,286,0.0,0.0
2023-09-11 16:45:00,287,156.0,156.0
2023-09-11 16:45:00,288,71.0,50.0
2023-09-11 16:45:00,289,0.0,0.0
2023-09-11 16:45:00,290,0.0,0.0
2023-09-11 16:45:00,291,93.0,31.555756
2023-09-11 16:45:00,292,93.0,31.5
2023-09-11 16:45:00,293,0.0,0.0
2023-09-11 16:45:00,294,100.0,82.0
2023-09-11 16:45:00,299,173.0,123.99823
2023-09-11 16:45:00,300,173.0,123.99823
2023-09-11 16:45:00,301,172.0,123.99823
2023-09-11 16:45:00,302,172.0,123.99823
2023-09-11 16:45:00,303,208.0,132.0
2023-09-11 16:45:00,304,207.0,132.0
2023-09-11 16:45:00,305,361.0,242.75885
2023-09-11 16:45:00,306,0.0,0.0
2023-09-11 16:45:00,307,356.0,241.092773
2023-09-11 16:45:00,308,0.0,0.0
2023-09-11 16:45:00,309,0.0,0.0
2023-09-11 16:45:00,310,0.0,0.0
2023-09-11 16:45:00,311,150.5,119.995728
2023-09-11 16:45:00,312,150.5,119.995728
2023-09-11 16:45:00,313,166.0,122.0
2023-09-11 16:45:00,314,151.0,119.995728
2023-09-11 16:45:00,315,151.0,119.995728
2023-09-11 16:45:00,316,167.0,122.0
2023-09-11 16:45:00,317,0.0,0.0
2023-09-11 16:45:00,318,0.0,0.0
2023-09-11 16:45:00,319,0.0,0.0
2023-09-11 16:45:00,320,150.5,122.0
2023-09-11 16:45:00,321,150.5,122.0
2023-09-11 16:45:00,322,173.0,136.0
2023-09-11 16:45:00,323,154.0,122.0
2023-09-11 16:45:00,324,154.0,122.0
2023-09-11 16:45:00,325,168.0,136.0
2023-09-11 16:45:00,326,0.0,0.0
2023-09-11 16:45:00,327,0.0,0.0
2023-09-11 16:45:00,328,0.0,0.0
2023-09-11 16:45:00,329,0.0,0.0
2023-09-11 16:45:00,330,0.0,0.0
2023-09-11 16:45:00,331,816.0,660.441711
2023-09-11 16:45:00,332,519.0,519.0
2023-09-11 16:45:00,333,0.0,0.0
2023-09-11 16:45:00,334,67.5,67.5
2023-09-11 16:45:00,335,67.5,67.5
2023-09-11 16:45:00,336,48.0,48.0
2023-09-11 16:45:00,337,38.5,35.0
2023-09-11 16:45:00,338,38.5,35.0
2023-09-11 16:45:00,339,29.0,15.0
2023-09-11 16:45:00,340,818.0,668.412476
2023-09-11 16:45:00,341,0.0,0.0
2023-09-11 16:45:00,342,166.0,135.0
2023-09-11 16:45:00,343,167.0,135.0
2023-09-11 16:45:00,344,100.0,59.997864
2023-09-11 16:45:00,345,0.0,0.0
2023-09-11 16:45:00,346,114.0,80.0
2023-09-11 16:45:00,347,188.0,163.0
2023-09-11 16:45:00,348,0.0,0.0
2023-09-11 16:45:00,349,0.0,0.0
2023-09-11 16:45:00,350,0.0,0.0
2023-09-11 16:45:00,351,0.0,0.0
2023-09-11 16:45:00,352,0.0,0.0
2023-09-11 16:45:00,353,0.0,0.0
2023-09-11 16:45:00,354,0.0,0.0
2023-09-11 16:45:00,355,0.0,0.0
2023-09-11 16:45:00,356,0.0,0.0
2023-09-11 16:45:00,357,26.0,10.0
2023-09-11 16:45:00,358,20.0,10.000153
2023-09-11 16:45:00,359,0.0,0.0
2023-09-11 16:45:00,360,0.0,0.0
2023-09-11 16:45:00,361,0.0,0.0
2023-09-11 16:45:00,362,0.0,0.0
2023-09-11 16:45:00,363,0.0,0.0
2023-09-11 16:45:00,366,474.05545,474.05545
2023-09-11 16:45:00,367,474.897491,474.897491
2023-09-11 16:45:00,368,84.0,66.083633
2023-09-11 16:45:00,369,84.0,70.415375
2023-09-11 16:45:00,370,84.0,66.552856
2023-09-11 16:45:00,371,84.0,70.415375
2023-09-11 16:45:00,372,173.0,136.733612
2023-09-11 16:45:00,373,86.0,69.917511
2023-09-11 16:45:00,374,86.0,69.917511
2023-09-11 16:45:00,375,84.0,69.917511
2023-09-11 16:45:00,376,156.994827,133.33345
2023-09-11 16:45:00,377,156.994827,133.33345
2023-09-11 16:45:00,378,150.0,133.33345
2023-09-11 16:45:00,379,38.0,31.0
2023-09-11 16:45:00,380,38.0,31.0
2023-09-11 16:45:00,381,29.0,24.0
2023-09-11 16:45:00,382,0.0,0.0
2023-09-11 16:45:00,383,0.0,0.0
2023-09-11 16:45:00,384,0.0,0.0
2023-09-11 16:45:00,385,269.0,269.0
2023-09-11 16:45:00,386,269.0,269.0
2023-09-11 16:45:00,387,274.0,274.0
2023-09-11 16:45:00,388,268.5,181.319641
2023-09-11 16:45:00,389,268.5,180.709229
2023-09-11 16:45:00,390,274.0,202.0
2023-09-11 16:45:00,419,286.0,286.0
2023-09-11 16:45:00,420,286.0,286.0
2023-09-11 16:45:00,421,267.0,267.0
2023-09-11 16:45:00,422,180.0,180.0
2023-09-11 16:45:00,423,180.0,180.0
2023-09-11 16:45:00,432,216.0,216.0
2023-09-11 16:45:00,433,254.0,254.0
2023-09-11 16:45:00,434,264.5,180.013397
2023-09-11 16:45:00,435,264.5,180.013397
2023-09-11 16:45:00,436,266.5,180.013397
2023-09-11 16:45:00,437,266.5,180.013397
2023-09-11 16:45:00,438,268.0,208.0
2023-09-11 16:45:00,439,269.0,208.0
2023-09-11 16:45:00,440,155.5,120.0
2023-09-11 16:45:00,441,155.5,120.0
2023-09-11 16:45:00,442,171.0,120.0
2023-09-11 16:45:00,443,0.0,0.0
2023-09-11 16:45:00,444,0.0,0.0
2023-09-11 16:45:00,450,224.0,220.0
2023-09-11 16:45:00,451,112.0,112.0
2023-09-11 16:45:00,452,0.0,0.0
2023-09-11 16:45:00,453,0.0,0.0
2023-09-11 16:45:00,459,264.399994,264.399994
2023-09-11 16:45:00,467,12.0,5.000153
2023-09-11 16:45:00,468,12.0,4.000366
2023-09-11 16:45:00,469,5.0,1.600391
2023-09-11 16:45:00,471,3.736466,0.0
2023-09-11 16:45:00,472,209.99176,180.0
2023-09-11 16:45:00,473,105.0,90.0
2023-09-11 16:45:00,474,210.0,180.0
2023-09-11 16:45:00,475,105.0,90.0
2023-09-11 16:45:00,477,245.5,164.0
2023-09-11 16:45:00,478,245.5,164.0
2023-09-11 16:45:00,479,253.0,163.986282
2023-09-11 16:45:00,480,243.5,164.0
2023-09-11 16:45:00,481,243.5,164.0
2023-09-11 16:45:00,482,252.0,163.986282
2023-09-11 16:45:00,485,0.0,0.0
2023-09-11 16:45:00,486,45.0,15.000916
2023-09-11 16:45:00,487,0.0,0.0
2023-09-11 16:45:00,488,22.999725,13.000565
2023-09-11 16:45:00,489,987.0,795.0
2023-09-11 16:45:00,490,991.0,795.0
2023-09-11 16:45:00,491,954.0,791.0
2023-09-11 16:45:00,492,960.0,786.0
2023-09-11 16:45:00,493,985.0,795.0
2023-09-11 16:45:00,494,0.0,0.0
2023-09-11 16:45:00,495,0.0,0.0
2023-09-11 16:45:00,496,299.999908,200.0
2023-09-11 16:45:00,497,0.0,0.0
2023-09-11 16:45:00,498,0.0,0.0
2023-09-11 16:45:00,499,265.0,265.0
2023-09-11 16:45:00,501,283.5,158.003479
2023-09-11 16:45:00,502,277.587158,277.587158
2023-09-11 16:45:00,503,288.0,200.0
2023-09-11 16:45:00,507,0.0,0.0
2023-09-11 16:45:00,508,0.0,0.0
2023-09-11 16:45:00,511,0.0,0.0
2023-09-11 16:45:00,512,0.0,0.0
2023-09-11 16:45:00,513,320.0,150.0
2023-09-11 16:45:00,514,134.0,120.0
2023-09-11 16:45:00,516,0.0,0.0
2023-09-11 16:45:00,521,939.0,812.137268
2023-09-11 16:45:00,522,900.0,577.0
2023-09-11 16:45:00,523,0.0,0.0
2023-09-11 16:45:00,524,0.0,0.0
2023-09-11 16:45:00,525,0.0,0.0
2023-09-11 16:45:00,526,259.0,131.0
2023-09-11 16:45:00,527,1357.0,1058.099976
2023-09-11 16:45:00,528,259.0,131.0
2023-09-11 16:45:00,529,908.936523,698.916931
2023-09-11 16:45:00,530,908.936523,703.439331
2023-09-11 16:45:00,533,0.0,0.0
2023-09-11 16:45:00,534,0.0,0.0
2023-09-11 16:45:00,535,94.666664,31.962036
2023-09-11 16:45:00,536,94.666664,31.5
2023-09-11 16:45:00,537,94.666664,31.5
2023-09-11 16:45:00,538,151.0,123.0
2023-09-11 16:45:00,539,328.0,168.0
2023-09-11 16:45:00,540,162.0,84.0
2023-09-11 16:45:00,541,75.0,50.0
2023-09-11 16:45:00,542,39.0,38.500824
2023-09-11 16:45:00,544,1012.0,795.0
2023-09-11 16:45:00,545,1012.0,795.0
2023-09-11 16:45:00,546,346.5,186.0
2023-09-11 16:45:00,547,346.5,186.0
2023-09-11 16:45:00,548,326.0,254.0
2023-09-11 16:45:00,549,223.0,120.0
2023-09-11 16:45:00,550,119.0,60.0
2023-09-11 16:45:00,554,838.759277,665.0
2023-09-11 16:45:00,555,0.0,0.0
2023-09-11 16:45:00,556,0.0,0.0
2023-09-11 16:45:00,557,0.0,0.0
2023-09-11 16:45:00,558,0.0,0.0
2023-09-11 16:45:00,559,0.0,0.0
2023-09-11 16:45:00,560,0.0,0.0
2023-09-11 16:50:00,1,50.0,40.000244
2023-09-11 16:50:00,2,0.0,0.0
2023-09-11 16:50:00,3,364.991486,364.991486
2023-09-11 16:50:00,4,0.0,0.0
2023-09-11 16:50:00,5,0.0,0.0
2023-09-11 16:50:00,6,452.0,330.0
2023-09-11 16:50:00,7,364.991486,364.991486
2023-09-11 16:50:00,8,0.0,0.0
2023-09-11 16:50:00,9,479.847931,364.966705
2023-09-11 16:50:00,10,364.396393,364.396393
2023-09-11 16:50:00,11,350.0,200.0
2023-09-11 16:50:00,12,0.0,0.0
2023-09-11 16:50:00,15,394.686768,394.686768
2023-09-11 16:50:00,16,524.0,280.0
2023-09-11 16:50:00,17,0.0,0.0
2023-09-11 16:50:00,18,380.018097,380.018097
2023-09-11 16:50:00,27,615.0,615.0
2023-09-11 16:50:00,28,0.0,0.0
2023-09-11 16:50:00,29,612.0,612.0
2023-09-11 16:50:00,33,0.0,0.0
2023-09-11 16:50:00,36,977.0,795.0
2023-09-11 16:50:00,37,970.0,795.0
2023-09-11 16:50:00,43,267.0,267.0
2023-09-11 16:50:00,46,506.0,445.009064
2023-09-11 16:50:00,47,409.996735,409.996735
2023-09-11 16:50:00,48,409.872833,409.872833
2023-09-11 16:50:00,49,462.787994,410.021515
2023-09-11 16:50:00,50,463.0,405.012726
2023-09-11 16:50:00,51,463.0,405.012726
2023-09-11 16:50:00,52,127.5,112.0
2023-09-11 16:50:00,53,127.5,112.0
2023-09-11 16:50:00,54,19.318472,0.0
2023-09-11 16:50:00,55,133.5,112.0
2023-09-11 16:50:00,56,133.5,112.0
2023-09-11 16:50:00,57,171.0,112.0
2023-09-11 16:50:00,58,133.5,112.0
2023-09-11 16:50:00,59,133.5,112.0
2023-09-11 16:50:00,60,14.194952,0.0
2023-09-11 16:50:00,61,411.185791,311.185791
2023-09-11 16:50:00,62,357.275604,281.441833
2023-09-11 16:50:00,63,0.0,0.0
2023-09-11 16:50:00,64,280.014557,280.014557
2023-09-11 16:50:00,65,345.625519,280.0
2023-09-11 16:50:00,66,343.666656,302.35611
2023-09-11 16:50:00,67,344.509674,302.727936
2023-09-11 16:50:00,68,338.980133,297.024933
2023-09-11 16:50:00,69,855.098022,670.0
2023-09-11 16:50:00,70,853.352966,670.621338
2023-09-11 16:50:00,71,44.0,25.002136
2023-09-11 16:50:00,72,0.0,0.0
2023-09-11 16:50:00,73,0.0,0.0
2023-09-11 16:50:00,74,0.0,0.0
2023-09-11 16:50:00,75,0.0,0.0
2023-09-11 16:50:00,76,0.0,0.0
2023-09-11 16:50:00,77,0.0,0.0
2023-09-11 16:50:00,78,110.005325,110.005325
2023-09-11 16:50:00,79,110.005325,110.005325
2023-09-11 16:50:00,80,130.0,130.0
2023-09-11 16:50:00,83,450.564667,398.074249
2023-09-11 16:50:00,84,429.598969,374.352509
2023-09-11 16:50:00,85,449.894867,361.773651
2023-09-11 16:50:00,86,0.0,0.0
2023-09-11 16:50:00,87,0.0,0.0
2023-09-11 16:50:00,88,413.399902,329.757294
2023-09-11 16:50:00,89,455.993927,379.156921
2023-09-11 16:50:00,90,457.0,361.033264
2023-09-11 16:50:00,91,0.0,0.0
2023-09-11 16:50:00,92,947.169434,780.125061
2023-09-11 16:50:00,95,0.0,0.0
2023-09-11 16:50:00,96,0.0,0.0
2023-09-11 16:50:00,97,0.0,0.0
2023-09-11 16:50:00,98,0.0,0.0
2023-09-11 16:50:00,99,0.0,0.0
2023-09-11 16:50:00,100,0.0,0.0
2023-09-11 16:50:00,101,0.0,0.0
2023-09-11 16:50:00,102,0.0,0.0
2023-09-11 16:50:00,103,0.0,0.0
2023-09-11 16:50:00,104,0.0,0.0
2023-09-11 16:50:00,105,0.0,0.0
2023-09-11 16:50:00,106,0.0,0.0
2023-09-11 16:50:00,107,0.0,0.0
2023-09-11 16:50:00,108,0.0,0.0
2023-09-11 16:50:00,112,0.0,0.0
2023-09-11 16:50:00,113,35.0,35.0
2023-09-11 16:50:00,114,11.0,9.0
2023-09-11 16:50:00,115,921.0,767.16095
2023-09-11 16:50:00,116,917.99292,763.040955
2023-09-11 16:50:00,117,100.0,60.000153
2023-09-11 16:50:00,118,0.0,0.0
2023-09-11 16:50:00,119,0.0,0.0
2023-09-11 16:50:00,120,0.0,0.0
2023-09-11 16:50:00,126,11.0,8.0
2023-09-11 16:50:00,127,0.0,0.0
2023-09-11 16:50:00,128,993.0,750.0
2023-09-11 16:50:00,129,991.0,750.0
2023-09-11 16:50:00,130,0.0,0.0
2023-09-11 16:50:00,131,981.0,718.0
2023-09-11 16:50:00,132,933.0,758.0
2023-09-11 16:50:00,133,956.0,755.0
2023-09-11 16:50:00,134,175.0,175.0
2023-09-11 16:50:00,135,210.0,210.0
2023-09-11 16:50:00,136,153.0,109.996994
2023-09-11 16:50:00,137,153.0,109.996994
2023-09-11 16:50:00,138,178.0,118.0
2023-09-11 16:50:00,139,278.5,193.0
2023-09-11 16:50:00,140,278.5,193.0
2023-09-11 16:50:00,141,270.0,188.0
2023-09-11 16:50:00,142,165.0,88.0
2023-09-11 16:50:00,143,165.0,89.143059
2023-09-11 16:50:00,144,169.0,104.0
2023-09-11 16:50:00,145,161.5,88.436272
2023-09-11 16:50:00,146,161.5,88.436272
2023-09-11 16:50:00,147,166.0,104.0
2023-09-11 16:50:00,150,36.5,36.0
2023-09-11 16:50:00,151,0.0,0.0
2023-09-11 16:50:00,152,17.5,11.0
2023-09-11 16:50:00,153,0.0,0.0
2023-09-11 16:50:00,154,229.0,229.0
2023-09-11 16:50:00,155,121.0,121.0
2023-09-11 16:50:00,156,0.0,0.0
2023-09-11 16:50:00,158,0.0,0.0
2023-09-11 16:50:00,159,992.0,795.0
2023-09-11 16:50:00,160,795.0,795.0
2023-09-11 16:50:00,161,0.0,0.0
2023-09-11 16:50:00,162,0.0,0.0
2023-09-11 16:50:00,166,0.0,0.0
2023-09-11 16:50:00,167,0.0,0.0
2023-09-11 16:50:00,168,0.0,0.0
2023-09-11 16:50:00,169,0.0,0.0
2023-09-11 16:50:00,170,0.0,0.0
2023-09-11 16:50:00,171,0.0,0.0
2023-09-11 16:50:00,172,137.0,105.995361
2023-09-11 16:50:00,173,137.0,106.201355
2023-09-11 16:50:00,174,165.0,106.098358
2023-09-11 16:50:00,175,0.0,0.0
2023-09-11 16:50:00,176,285.0,153.710236
2023-09-11 16:50:00,177,157.0,106.0
2023-09-11 16:50:00,178,151.5,115.997803
2023-09-11 16:50:00,179,151.5,115.997803
2023-09-11 16:50:00,180,178.0,124.0
2023-09-11 16:50:00,181,152.5,115.997803
2023-09-11 16:50:00,182,152.5,115.997803
2023-09-11 16:50:00,183,176.0,120.0
2023-09-11 16:50:00,184,149.5,115.997803
2023-09-11 16:50:00,185,149.5,115.997803
2023-09-11 16:50:00,186,178.0,122.0
2023-09-11 16:50:00,187,146.0,115.997803
2023-09-11 16:50:00,188,146.0,115.997803
2023-09-11 16:50:00,189,178.0,120.0
2023-09-11 16:50:00,190,988.0,795.0
2023-09-11 16:50:00,191,989.0,795.0
2023-09-11 16:50:00,193,0.0,0.0
2023-09-11 16:50:00,194,0.0,0.0
2023-09-11 16:50:00,195,25.72805,10.0
2023-09-11 16:50:00,196,0.0,0.0
2023-09-11 16:50:00,197,0.0,0.0
2023-09-11 16:50:00,198,200.0,121.120163
2023-09-11 16:50:00,200,0.0,0.0
2023-09-11 16:50:00,207,71.5,60.0
2023-09-11 16:50:00,208,0.0,0.0
2023-09-11 16:50:00,209,71.5,60.0
2023-09-11 16:50:00,210,71.5,60.0
2023-09-11 16:50:00,211,71.5,60.0
2023-09-11 16:50:00,212,119.650261,119.650261
2023-09-11 16:50:00,213,0.0,0.0
2023-09-11 16:50:00,214,0.0,0.0
2023-09-11 16:50:00,215,0.0,0.0
2023-09-11 16:50:00,216,0.0,0.0
2023-09-11 16:50:00,217,25.0,20.99826
2023-09-11 16:50:00,218,0.0,0.0
2023-09-11 16:50:00,219,25.0,20.99826
2023-09-11 16:50:00,220,0.0,0.0
2023-09-11 16:50:00,231,288.46579,270.0
2023-09-11 16:50:00,232,0.0,0.0
2023-09-11 16:50:00,233,0.0,0.0
2023-09-11 16:50:00,234,296.844666,270.0
2023-09-11 16:50:00,237,0.0,0.0
2023-09-11 16:50:00,238,0.0,0.0
2023-09-11 16:50:00,240,272.0,272.0
2023-09-11 16:50:00,241,137.0,137.0
2023-09-11 16:50:00,242,147.0,133.03476
2023-09-11 16:50:00,243,166.0,133.03476
2023-09-11 16:50:00,244,166.0,133.03476
2023-09-11 16:50:00,247,72.0,71.0
2023-09-11 16:50:00,248,65.0,46.0
2023-09-11 16:50:00,249,155.0,99.553833
2023-09-11 16:50:00,250,155.0,99.279175
2023-09-11 16:50:00,251,155.0,99.498901
2023-09-11 16:50:00,252,252.0,195.0
2023-09-11 16:50:00,253,101.0,101.0
2023-09-11 16:50:00,254,39.0,32.49855
2023-09-11 16:50:00,255,238.5,238.5
2023-09-11 16:50:00,256,238.5,238.5
2023-09-11 16:50:00,257,261.0,261.0
2023-09-11 16:50:00,258,243.0,243.0
2023-09-11 16:50:00,259,243.0,243.0
2023-09-11 16:50:00,260,247.0,247.0
2023-09-11 16:50:00,264,10.000229,5.000229
2023-09-11 16:50:00,265,10.000229,5.000229
2023-09-11 16:50:00,266,299.988098,230.0
2023-09-11 16:50:00,267,0.0,0.0
2023-09-11 16:50:00,268,235.0,131.0
2023-09-11 16:50:00,269,235.0,131.0
2023-09-11 16:50:00,270,230.0,131.0
2023-09-11 16:50:00,271,81.815796,75.0
2023-09-11 16:50:00,272,84.822235,75.0
2023-09-11 16:50:00,273,84.822235,75.0
2023-09-11 16:50:00,274,130.0,112.5
2023-09-11 16:50:00,275,155.0,155.0
2023-09-11 16:50:00,276,74.0,74.0
2023-09-11 16:50:00,277,148.0,148.0
2023-09-11 16:50:00,278,68.0,50.0
2023-09-11 16:50:00,279,155.0,155.0
2023-09-11 16:50:00,280,69.0,50.0
2023-09-11 16:50:00,281,0.0,0.0
2023-09-11 16:50:00,282,0.0,0.0
2023-09-11 16:50:00,283,0.0,0.0
2023-09-11 16:50:00,284,0.0,0.0
2023-09-11 16:50:00,285,0.0,0.0
2023-09-11 16:50:00,286,0.0,0.0
2023-09-11 16:50:00,287,156.0,156.0
2023-09-11 16:50:00,288,71.0,71.0
2023-09-11 16:50:00,289,0.0,0.0
2023-09-11 16:50:00,290,0.0,0.0
2023-09-11 16:50:00,291,93.0,31.584366
2023-09-11 16:50:00,292,93.0,31.5
2023-09-11 16:50:00,293,0.0,0.0
2023-09-11 16:50:00,294,100.0,82.0
2023-09-11 16:50:00,299,173.0,123.99823
2023-09-11 16:50:00,300,173.0,123.99823
2023-09-11 16:50:00,301,172.0,123.99823
2023-09-11 16:50:00,302,172.0,123.99823
2023-09-11 16:50:00,303,208.0,132.0
2023-09-11 16:50:00,304,207.0,132.0
2023-09-11 16:50:00,305,361.0,246.506042
2023-09-11 16:50:00,306,0.0,0.0
2023-09-11 16:50:00,307,356.0,242.603546
2023-09-11 16:50:00,308,0.0,0.0
2023-09-11 16:50:00,309,0.0,0.0
2023-09-11 16:50:00,310,0.0,0.0
2023-09-11 16:50:00,311,150.5,119.995728
2023-09-11 16:50:00,312,150.5,119.995728
2023-09-11 16:50:00,313,166.0,122.0
2023-09-11 16:50:00,314,151.0,119.995728
2023-09-11 16:50:00,315,151.0,119.995728
2023-09-11 16:50:00,316,167.0,122.0
2023-09-11 16:50:00,317,0.0,0.0
2023-09-11 16:50:00,318,0.0,0.0
2023-09-11 16:50:00,319,0.0,0.0
2023-09-11 16:50:00,320,150.5,122.0
2023-09-11 16:50:00,321,150.5,122.0
2023-09-11 16:50:00,322,173.0,136.0
2023-09-11 16:50:00,323,154.0,122.0
2023-09-11 16:50:00,324,154.0,122.0
2023-09-11 16:50:00,325,168.0,136.0
2023-09-11 16:50:00,326,0.0,0.0
2023-09-11 16:50:00,327,0.0,0.0
2023-09-11 16:50:00,328,0.0,0.0
2023-09-11 16:50:00,329,0.0,0.0
2023-09-11 16:50:00,330,0.0,0.0
2023-09-11 16:50:00,331,816.0,657.499023
2023-09-11 16:50:00,332,519.0,519.0
2023-09-11 16:50:00,333,0.0,0.0
2023-09-11 16:50:00,334,67.5,67.5
2023-09-11 16:50:00,335,67.5,67.5
2023-09-11 16:50:00,336,48.0,48.0
2023-09-11 16:50:00,337,38.5,35.0
2023-09-11 16:50:00,338,38.5,35.0
2023-09-11 16:50:00,339,29.0,15.0
2023-09-11 16:50:00,340,818.0,668.163574
2023-09-11 16:50:00,341,0.0,0.0
2023-09-11 16:50:00,342,166.0,135.0
2023-09-11 16:50:00,343,167.0,135.0
2023-09-11 16:50:00,344,100.0,59.997864
2023-09-11 16:50:00,345,0.0,0.0
2023-09-11 16:50:00,346,114.0,80.0
2023-09-11 16:50:00,347,188.0,163.0
2023-09-11 16:50:00,348,0.0,0.0
2023-09-11 16:50:00,349,0.0,0.0
2023-09-11 16:50:00,350,0.0,0.0
2023-09-11 16:50:00,351,0.0,0.0
2023-09-11 16:50:00,352,0.0,0.0
2023-09-11 16:50:00,353,0.0,0.0
2023-09-11 16:50:00,354,0.0,0.0
2023-09-11 16:50:00,355,0.0,0.0
2023-09-11 16:50:00,356,0.0,0.0
2023-09-11 16:50:00,357,26.0,10.0
2023-09-11 16:50:00,358,20.0,10.000153
2023-09-11 16:50:00,359,0.0,0.0
2023-09-11 16:50:00,360,0.0,0.0
2023-09-11 16:50:00,361,0.0,0.0
2023-09-11 16:50:00,362,0.0,0.0
2023-09-11 16:50:00,363,0.0,0.0
2023-09-11 16:50:00,366,474.05545,474.05545
2023-09-11 16:50:00,367,474.897491,474.897491
2023-09-11 16:50:00,368,84.0,66.12941
2023-09-11 16:50:00,369,84.0,70.415375
2023-09-11 16:50:00,370,84.0,66.570023
2023-09-11 16:50:00,371,84.0,70.415375
2023-09-11 16:50:00,372,173.0,136.765091
2023-09-11 16:50:00,373,86.0,69.917511
2023-09-11 16:50:00,374,86.0,69.917511
2023-09-11 16:50:00,375,84.0,69.917511
2023-09-11 16:50:00,376,156.994827,133.33345
2023-09-11 16:50:00,377,156.994827,133.33345
2023-09-11 16:50:00,378,150.0,133.33345
2023-09-11 16:50:00,379,38.0,31.0
2023-09-11 16:50:00,380,38.0,31.0
2023-09-11 16:50:00,381,29.0,24.0
2023-09-11 16:50:00,382,0.0,0.0
2023-09-11 16:50:00,383,0.0,0.0
2023-09-11 16:50:00,384,0.0,0.0
2023-09-11 16:50:00,385,269.0,269.0
2023-09-11 16:50:00,386,269.0,269.0
2023-09-11 16:50:00,387,274.0,274.0
2023-09-11 16:50:00,388,268.5,184.824051
2023-09-11 16:50:00,389,268.5,183.919205
2023-09-11 16:50:00,390,274.0,204.632599
2023-09-11 16:50:00,419,286.0,286.0
2023-09-11 16:50:00,420,286.0,286.0
2023-09-11 16:50:00,421,267.0,267.0
2023-09-11 16:50:00,422,180.0,180.0
2023-09-11 16:50:00,423,180.0,180.0
2023-09-11 16:50:00,432,216.0,216.0
2023-09-11 16:50:00,433,393.138733,393.138733
2023-09-11 16:50:00,434,264.5,180.013397
2023-09-11 16:50:00,435,264.5,180.013397
2023-09-11 16:50:00,436,266.5,180.013397
2023-09-11 16:50:00,437,266.5,180.013397
2023-09-11 16:50:00,438,268.0,208.0
2023-09-11 16:50:00,439,269.0,208.0
2023-09-11 16:50:00,440,155.5,120.0
2023-09-11 16:50:00,441,155.5,120.0
2023-09-11 16:50:00,442,171.0,120.0
2023-09-11 16:50:00,443,0.0,0.0
2023-09-11 16:50:00,444,0.0,0.0
2023-09-11 16:50:00,450,224.0,220.0
2023-09-11 16:50:00,451,112.0,112.0
2023-09-11 16:50:00,452,0.0,0.0
2023-09-11 16:50:00,453,0.0,0.0
2023-09-11 16:50:00,459,264.399994,264.399994
2023-09-11 16:50:00,467,12.0,5.000153
2023-09-11 16:50:00,468,12.0,4.000366
2023-09-11 16:50:00,469,5.0,1.600391
2023-09-11 16:50:00,471,4.29586,0.0
2023-09-11 16:50:00,472,209.99176,180.0
2023-09-11 16:50:00,473,105.0,90.0
2023-09-11 16:50:00,474,210.0,180.0
2023-09-11 16:50:00,475,105.0,90.0
2023-09-11 16:50:00,477,245.5,164.0
2023-09-11 16:50:00,478,245.5,164.0
2023-09-11 16:50:00,479,253.0,163.986282
2023-09-11 16:50:00,480,243.5,164.0
2023-09-11 16:50:00,481,243.5,164.0
2023-09-11 16:50:00,482,252.0,163.986282
2023-09-11 16:50:00,485,0.0,0.0
2023-09-11 16:50:00,486,45.0,15.000916
2023-09-11 16:50:00,487,0.0,0.0
2023-09-11 16:50:00,488,22.999725,13.000565
2023-09-11 16:50:00,489,987.0,795.0
2023-09-11 16:50:00,490,991.0,795.0
2023-09-11 16:50:00,491,954.0,791.0
2023-09-11 16:50:00,492,960.0,786.0
2023-09-11 16:50:00,493,985.0,795.0
2023-09-11 16:50:00,494,0.0,0.0
2023-09-11 16:50:00,495,0.0,0.0
2023-09-11 16:50:00,496,299.999908,200.0
2023-09-11 16:50:00,497,0.0,0.0
2023-09-11 16:50:00,498,0.0,0.0
2023-09-11 16:50:00,499,342.0,265.0
2023-09-11 16:50:00,501,283.5,158.003479
2023-09-11 16:50:00,502,271.636108,271.636108
2023-09-11 16:50:00,503,288.0,200.0
2023-09-11 16:50:00,507,0.0,0.0
2023-09-11 16:50:00,508,0.0,0.0
2023-09-11 16:50:00,511,0.0,0.0
2023-09-11 16:50:00,512,0.0,0.0
2023-09-11 16:50:00,513,320.0,150.0
2023-09-11 16:50:00,514,134.0,120.0
2023-09-11 16:50:00,516,0.0,0.0
2023-09-11 16:50:00,521,939.0,776.454834
2023-09-11 16:50:00,522,900.0,577.0
2023-09-11 16:50:00,523,0.0,0.0
2023-09-11 16:50:00,524,0.0,0.0
2023-09-11 16:50:00,525,0.0,0.0
2023-09-11 16:50:00,526,259.0,131.0
2023-09-11 16:50:00,527,1357.0,1058.099976
2023-09-11 16:50:00,528,259.0,131.0
2023-09-11 16:50:00,529,908.936523,700.176941
2023-09-11 16:50:00,530,908.936523,695.00824
2023-09-11 16:50:00,533,0.0,0.0
2023-09-11 16:50:00,534,0.0,0.0
2023-09-11 16:50:00,535,94.666664,32.116531
2023-09-11 16:50:00,536,94.666664,31.5
2023-09-11 16:50:00,537,94.666664,31.5
2023-09-11 16:50:00,538,151.0,123.0
2023-09-11 16:50:00,539,328.0,168.0
2023-09-11 16:50:00,540,162.0,84.0
2023-09-11 16:50:00,541,75.0,50.0
2023-09-11 16:50:00,542,39.0,38.500824
2023-09-11 16:50:00,544,1012.0,795.0
2023-09-11 16:50:00,545,1012.0,795.0
2023-09-11 16:50:00,546,346.5,186.0
2023-09-11 16:50:00,547,346.5,186.0
2023-09-11 16:50:00,548,326.0,254.0
2023-09-11 16:50:00,549,223.0,120.0
2023-09-11 16:50:00,550,119.0,60.0
2023-09-11 16:50:00,554,838.759277,665.0
2023-09-11 16:50:00,555,0.0,0.0
2023-09-11 16:50:00,556,0.0,0.0
2023-09-11 16:50:00,557,0.0,0.0
2023-09-11 16:50:00,558,0.0,0.0
2023-09-11 16:50:00,559,0.0,0.0
2023-09-11 16:50:00,560,0.0,0.0
2023-09-11 16:55:00,1,50.0,40.000244
2023-09-11 16:55:00,2,0.0,0.0
2023-09-11 16:55:00,3,364.991486,364.991486
2023-09-11 16:55:00,4,0.0,0.0
2023-09-11 16:55:00,5,0.0,0.0
2023-09-11 16:55:00,6,452.0,330.0
2023-09-11 16:55:00,7,364.991486,364.991486
2023-09-11 16:55:00,8,0.0,0.0
2023-09-11 16:55:00,9,479.847931,364.917023
2023-09-11 16:55:00,10,364.396393,364.396393
2023-09-11 16:55:00,11,350.0,200.0
2023-09-11 16:55:00,12,0.0,0.0
2023-09-11 16:55:00,15,395.190308,395.190308
2023-09-11 16:55:00,16,524.0,280.0
2023-09-11 16:55:00,17,0.0,0.0
2023-09-11 16:55:00,18,401.725403,380.018097
2023-09-11 16:55:00,27,615.0,615.0
2023-09-11 16:55:00,28,0.0,0.0
2023-09-11 16:55:00,29,612.0,612.0
2023-09-11 16:55:00,33,0.0,0.0
2023-09-11 16:55:00,36,977.0,795.0
2023-09-11 16:55:00,37,970.0,795.0
2023-09-11 16:55:00,43,267.0,267.0
2023-09-11 16:55:00,46,506.0,448.035339
2023-09-11 16:55:00,47,460.322174,409.996735
2023-09-11 16:55:00,48,462.688873,409.872833
2023-09-11 16:55:00,49,462.787994,410.021515
2023-09-11 16:55:00,50,463.0,405.012726
2023-09-11 16:55:00,51,463.0,405.012726
2023-09-11 16:55:00,52,127.5,112.0
2023-09-11 16:55:00,53,127.5,112.0
2023-09-11 16:55:00,54,19.575314,0.0
2023-09-11 16:55:00,55,133.5,112.0
2023-09-11 16:55:00,56,133.5,112.0
2023-09-11 16:55:00,57,171.0,112.0
2023-09-11 16:55:00,58,133.5,112.0
2023-09-11 16:55:00,59,133.5,112.0
2023-09-11 16:55:00,60,14.082107,0.0
2023-09-11 16:55:00,61,433.130707,333.130707
2023-09-11 16:55:00,62,386.903625,286.903625
2023-09-11 16:55:00,63,0.0,0.0
2023-09-11 16:55:00,64,356.212433,283.988434
2023-09-11 16:55:00,65,345.625519,280.0
2023-09-11 16:55:00,66,343.666656,302.35611
2023-09-11 16:55:00,67,344.509674,302.727936
2023-09-11 16:55:00,68,338.980133,297.024933
2023-09-11 16:55:00,69,855.098022,670.0
2023-09-11 16:55:00,70,853.352966,670.621338
2023-09-11 16:55:00,71,44.0,25.002136
2023-09-11 16:55:00,72,0.0,0.0
2023-09-11 16:55:00,73,0.0,0.0
2023-09-11 16:55:00,74,0.0,0.0
2023-09-11 16:55:00,75,0.0,0.0
2023-09-11 16:55:00,76,0.0,0.0
2023-09-11 16:55:00,77,0.0,0.0
2023-09-11 16:55:00,78,110.005325,110.005325
2023-09-11 16:55:00,79,110.005325,110.005325
2023-09-11 16:55:00,80,130.0,130.0
2023-09-11 16:55:00,83,450.564667,424.063354
2023-09-11 16:55:00,84,429.598969,377.17572
2023-09-11 16:55:00,85,449.869965,398.572601
2023-09-11 16:55:00,86,0.0,0.0
2023-09-11 16:55:00,87,0.0,0.0
2023-09-11 16:55:00,88,419.972137,329.757294
2023-09-11 16:55:00,89,455.993927,377.549316
2023-09-11 16:55:00,90,457.0,363.635529
2023-09-11 16:55:00,91,0.0,0.0
2023-09-11 16:55:00,92,947.077881,777.575256
2023-09-11 16:55:00,95,0.0,0.0
2023-09-11 16:55:00,96,0.0,0.0
2023-09-11 16:55:00,97,0.0,0.0
2023-09-11 16:55:00,98,0.0,0.0
2023-09-11 16:55:00,99,0.0,0.0
2023-09-11 16:55:00,100,0.0,0.0
2023-09-11 16:55:00,101,0.0,0.0
2023-09-11 16:55:00,102,0.0,0.0
2023-09-11 16:55:00,103,0.0,0.0
2023-09-11 16:55:00,104,0.0,0.0
2023-09-11 16:55:00,105,0.0,0.0
2023-09-11 16:55:00,106,0.0,0.0
2023-09-11 16:55:00,107,0.0,0.0
2023-09-11 16:55:00,108,0.0,0.0
2023-09-11 16:55:00,112,0.0,0.0
2023-09-11 16:55:00,113,35.0,35.0
2023-09-11 16:55:00,114,11.0,9.0
2023-09-11 16:55:00,115,921.0,765.177979
2023-09-11 16:55:00,116,917.99292,759.570618
2023-09-11 16:55:00,117,100.0,60.000153
2023-09-11 16:55:00,118,0.0,0.0
2023-09-11 16:55:00,119,0.0,0.0
2023-09-11 16:55:00,120,0.0,0.0
2023-09-11 16:55:00,126,11.0,8.0
2023-09-11 16:55:00,127,0.0,0.0
2023-09-11 16:55:00,128,993.0,750.0
2023-09-11 16:55:00,129,991.0,750.0
2023-09-11 16:55:00,130,0.0,0.0
2023-09-11 16:55:00,131,979.0,718.0
2023-09-11 16:55:00,132,933.0,758.0
2023-09-11 16:55:00,133,956.0,755.0
2023-09-11 16:55:00,134,183.701935,175.0
2023-09-11 16:55:00,135,216.249588,210.0
2023-09-11 16:55:00,136,153.0,109.996994
2023-09-11 16:55:00,137,153.0,109.996994
2023-09-11 16:55:00,138,178.0,118.0
2023-09-11 16:55:00,139,278.5,193.0
2023-09-11 16:55:00,140,278.5,193.0
2023-09-11 16:55:00,141,270.0,188.0
2023-09-11 16:55:00,142,165.0,88.0
2023-09-11 16:55:00,143,165.0,88.907463
2023-09-11 16:55:00,144,169.0,104.0
2023-09-11 16:55:00,145,161.5,88.436272
2023-09-11 16:55:00,146,161.5,88.436272
2023-09-11 16:55:00,147,166.0,104.0
2023-09-11 16:55:00,150,36.5,36.0
2023-09-11 16:55:00,151,0.0,0.0
2023-09-11 16:55:00,152,17.5,11.0
2023-09-11 16:55:00,153,0.0,0.0
2023-09-11 16:55:00,154,229.0,134.0
2023-09-11 16:55:00,155,121.0,67.0
2023-09-11 16:55:00,156,0.0,0.0
2023-09-11 16:55:00,158,0.0,0.0
2023-09-11 16:55:00,159,992.0,795.0
2023-09-11 16:55:00,160,795.0,795.0
2023-09-11 16:55:00,161,0.0,0.0
2023-09-11 16:55:00,162,0.0,0.0
2023-09-11 16:55:00,166,0.0,0.0
2023-09-11 16:55:00,167,0.0,0.0
2023-09-11 16:55:00,168,0.0,0.0
2023-09-11 16:55:00,169,0.0,0.0
2023-09-11 16:55:00,170,0.0,0.0
2023-09-11 16:55:00,171,0.0,0.0
2023-09-11 16:55:00,172,137.0,105.995361
2023-09-11 16:55:00,173,137.0,106.201355
2023-09-11 16:55:00,174,165.0,106.098358
2023-09-11 16:55:00,175,0.0,0.0
2023-09-11 16:55:00,176,153.767487,153.767487
2023-09-11 16:55:00,177,106.0,106.0
2023-09-11 16:55:00,178,151.5,115.997803
2023-09-11 16:55:00,179,151.5,115.997803
2023-09-11 16:55:00,180,178.0,124.0
2023-09-11 16:55:00,181,152.5,115.997803
2023-09-11 16:55:00,182,152.5,115.997803
2023-09-11 16:55:00,183,176.0,120.0
2023-09-11 16:55:00,184,149.5,115.997803
2023-09-11 16:55:00,185,149.5,115.997803
2023-09-11 16:55:00,186,178.0,122.0
2023-09-11 16:55:00,187,146.0,115.997803
2023-09-11 16:55:00,188,146.0,115.997803
2023-09-11 16:55:00,189,178.0,120.0
2023-09-11 16:55:00,190,988.0,795.0
2023-09-11 16:55:00,191,989.0,795.0
2023-09-11 16:55:00,193,0.0,0.0
2023-09-11 16:55:00,194,0.0,0.0
2023-09-11 16:55:00,195,25.72805,10.0
2023-09-11 16:55:00,196,0.0,0.0
2023-09-11 16:55:00,197,0.0,0.0
2023-09-11 16:55:00,198,200.0,121.08873
2023-09-11 16:55:00,200,0.0,0.0
2023-09-11 16:55:00,207,71.5,60.0
2023-09-11 16:55:00,208,0.0,0.0
2023-09-11 16:55:00,209,71.5,60.0
2023-09-11 16:55:00,210,71.5,60.0
2023-09-11 16:55:00,211,71.5,60.0
2023-09-11 16:55:00,212,119.647972,119.647972
2023-09-11 16:55:00,213,0.0,0.0
2023-09-11 16:55:00,214,0.0,0.0
2023-09-11 16:55:00,215,0.0,0.0
2023-09-11 16:55:00,216,0.0,0.0
2023-09-11 16:55:00,217,25.0,20.99826
2023-09-11 16:55:00,218,0.0,0.0
2023-09-11 16:55:00,219,25.0,20.99826
2023-09-11 16:55:00,220,0.0,0.0
2023-09-11 16:55:00,231,294.391693,270.0
2023-09-11 16:55:00,232,0.0,0.0
2023-09-11 16:55:00,233,0.0,0.0
2023-09-11 16:55:00,234,297.494202,270.0
2023-09-11 16:55:00,237,0.0,0.0
2023-09-11 16:55:00,238,0.0,0.0
2023-09-11 16:55:00,240,272.0,200.0
2023-09-11 16:55:00,241,137.0,100.0
2023-09-11 16:55:00,242,147.0,133.03476
2023-09-11 16:55:00,243,166.0,133.03476
2023-09-11 16:55:00,244,166.0,133.03476
2023-09-11 16:55:00,247,72.0,71.0
2023-09-11 16:55:00,248,65.0,46.0
2023-09-11 16:55:00,249,155.0,126.910866
2023-09-11 16:55:00,250,155.0,127.461395
2023-09-11 16:55:00,251,155.0,126.910866
2023-09-11 16:55:00,252,252.0,225.107895
2023-09-11 16:55:00,253,101.0,101.0
2023-09-11 16:55:00,254,39.0,32.49855
2023-09-11 16:55:00,255,238.5,238.5
2023-09-11 16:55:00,256,238.5,238.5
2023-09-11 16:55:00,257,261.0,261.0
2023-09-11 16:55:00,258,243.0,243.0
2023-09-11 16:55:00,259,243.0,243.0
2023-09-11 16:55:00,260,247.0,247.0
2023-09-11 16:55:00,264,10.000229,5.000229
2023-09-11 16:55:00,265,10.000229,5.000229
2023-09-11 16:55:00,266,299.988098,230.0
2023-09-11 16:55:00,267,0.0,0.0
2023-09-11 16:55:00,268,235.0,131.0
2023-09-11 16:55:00,269,235.0,131.0
2023-09-11 16:55:00,270,230.0,131.0
2023-09-11 16:55:00,271,81.815796,75.0
2023-09-11 16:55:00,272,84.822235,75.0
2023-09-11 16:55:00,273,84.822235,75.0
2023-09-11 16:55:00,274,130.0,112.5
2023-09-11 16:55:00,275,155.0,155.0
2023-09-11 16:55:00,276,74.0,74.0
2023-09-11 16:55:00,277,148.0,148.0
2023-09-11 16:55:00,278,68.0,50.0
2023-09-11 16:55:00,279,155.0,155.0
2023-09-11 16:55:00,280,69.0,50.0
2023-09-11 16:55:00,281,0.0,0.0
2023-09-11 16:55:00,282,0.0,0.0
2023-09-11 16:55:00,283,0.0,0.0
2023-09-11 16:55:00,284,0.0,0.0
2023-09-11 16:55:00,285,0.0,0.0
2023-09-11 16:55:00,286,0.0,0.0
2023-09-11 16:55:00,287,156.0,156.0
2023-09-11 16:55:00,288,71.0,50.0
2023-09-11 16:55:00,289,0.0,0.0
2023-09-11 16:55:00,290,0.0,0.0
2023-09-11 16:55:00,291,93.0,31.601532
2023-09-11 16:55:00,292,93.0,31.5
2023-09-11 16:55:00,293,0.0,0.0
2023-09-11 16:55:00,294,100.0,82.0
2023-09-11 16:55:00,299,173.0,123.99823
2023-09-11 16:55:00,300,173.0,123.99823
2023-09-11 16:55:00,301,172.0,123.99823
2023-09-11 16:55:00,302,172.0,123.99823
2023-09-11 16:55:00,303,208.0,132.0
2023-09-11 16:55:00,304,207.0,132.0
2023-09-11 16:55:00,305,361.0,245.39212
2023-09-11 16:55:00,306,0.0,0.0
2023-09-11 16:55:00,307,356.0,243.01535
2023-09-11 16:55:00,308,0.0,0.0
2023-09-11 16:55:00,309,0.0,0.0
2023-09-11 16:55:00,310,0.0,0.0
2023-09-11 16:55:00,311,150.5,119.995728
2023-09-11 16:55:00,312,150.5,119.995728
2023-09-11 16:55:00,313,166.0,122.0
2023-09-11 16:55:00,314,151.0,119.995728
2023-09-11 16:55:00,315,151.0,119.995728
2023-09-11 16:55:00,316,167.0,122.0
2023-09-11 16:55:00,317,0.0,0.0
2023-09-11 16:55:00,318,0.0,0.0
2023-09-11 16:55:00,319,0.0,0.0
2023-09-11 16:55:00,320,150.5,122.0
2023-09-11 16:55:00,321,150.5,122.0
2023-09-11 16:55:00,322,173.0,136.0
2023-09-11 16:55:00,323,154.0,122.0
2023-09-11 16:55:00,324,154.0,122.0
2023-09-11 16:55:00,325,168.0,136.0
2023-09-11 16:55:00,326,0.0,0.0
2023-09-11 16:55:00,327,0.0,0.0
2023-09-11 16:55:00,328,0.0,0.0
2023-09-11 16:55:00,329,0.0,0.0
2023-09-11 16:55:00,330,0.0,0.0
2023-09-11 16:55:00,331,816.0,656.69519
2023-09-11 16:55:00,332,519.0,519.0
2023-09-11 16:55:00,333,0.0,0.0
2023-09-11 16:55:00,334,67.5,67.5
2023-09-11 16:55:00,335,67.5,67.5
2023-09-11 16:55:00,336,48.0,48.0
2023-09-11 16:55:00,337,38.5,35.0
2023-09-11 16:55:00,338,38.5,35.0
2023-09-11 16:55:00,339,29.0,15.0
2023-09-11 16:55:00,340,818.0,668.702881
2023-09-11 16:55:00,341,0.0,0.0
2023-09-11 16:55:00,342,166.0,135.0
2023-09-11 16:55:00,343,167.0,135.0
2023-09-11 16:55:00,344,100.0,59.997864
2023-09-11 16:55:00,345,0.0,0.0
2023-09-11 16:55:00,346,114.0,80.0
2023-09-11 16:55:00,347,188.0,163.0
2023-09-11 16:55:00,348,0.0,0.0
2023-09-11 16:55:00,349,0.0,0.0
2023-09-11 16:55:00,350,0.0,0.0
2023-09-11 16:55:00,351,0.0,0.0
2023-09-11 16:55:00,352,0.0,0.0
2023-09-11 16:55:00,353,0.0,0.0
2023-09-11 16:55:00,354,0.0,0.0
2023-09-11 16:55:00,355,0.0,0.0
2023-09-11 16:55:00,356,0.0,0.0
2023-09-11 16:55:00,357,26.0,10.0
2023-09-11 16:55:00,358,20.0,10.000153
2023-09-11 16:55:00,359,0.0,0.0
2023-09-11 16:55:00,360,0.0,0.0
2023-09-11 16:55:00,361,0.0,0.0
2023-09-11 16:55:00,362,0.0,0.0
2023-09-11 16:55:00,363,0.0,0.0
2023-09-11 16:55:00,366,474.05545,474.05545
2023-09-11 16:55:00,367,474.897491,474.897491
2023-09-11 16:55:00,368,84.0,66.1008
2023-09-11 16:55:00,369,84.0,70.415375
2023-09-11 16:55:00,370,84.0,66.53569
2023-09-11 16:55:00,371,84.0,70.415375
2023-09-11 16:55:00,372,173.0,136.733612
2023-09-11 16:55:00,373,86.0,69.917511
2023-09-11 16:55:00,374,86.0,69.917511
2023-09-11 16:55:00,375,84.0,69.917511
2023-09-11 16:55:00,376,156.994827,133.33345
2023-09-11 16:55:00,377,156.994827,133.33345
2023-09-11 16:55:00,378,150.0,133.33345
2023-09-11 16:55:00,379,38.0,31.0
2023-09-11 16:55:00,380,38.0,31.0
2023-09-11 16:55:00,381,29.0,24.0
2023-09-11 16:55:00,382,0.0,0.0
2023-09-11 16:55:00,383,0.0,0.0
2023-09-11 16:55:00,384,0.0,0.0
2023-09-11 16:55:00,385,269.0,269.0
2023-09-11 16:55:00,386,269.0,269.0
2023-09-11 16:55:00,387,274.0,274.0
2023-09-11 16:55:00,388,268.5,181.319641
2023-09-11 16:55:00,389,268.5,180.755005
2023-09-11 16:55:00,390,274.0,202.0
2023-09-11 16:55:00,419,286.0,190.002136
2023-09-11 16:55:00,420,286.0,190.002136
2023-09-11 16:55:00,421,267.0,190.002136
2023-09-11 16:55:00,422,180.0,180.0
2023-09-11 16:55:00,423,180.0,180.0
2023-09-11 16:55:00,432,216.0,216.0
2023-09-11 16:55:00,433,383.451385,254.0
2023-09-11 16:55:00,434,264.5,180.013397
2023-09-11 16:55:00,435,264.5,180.013397
2023-09-11 16:55:00,436,266.5,180.013397
2023-09-11 16:55:00,437,266.5,180.013397
2023-09-11 16:55:00,438,268.0,208.0
2023-09-11 16:55:00,439,269.0,208.0
2023-09-11 16:55:00,440,155.5,120.0
2023-09-11 16:55:00,441,155.5,120.0
2023-09-11 16:55:00,442,171.0,120.0
2023-09-11 16:55:00,443,0.0,0.0
2023-09-11 16:55:00,444,0.0,0.0
2023-09-11 16:55:00,450,224.0,220.0
2023-09-11 16:55:00,451,112.0,112.0
2023-09-11 16:55:00,452,0.0,0.0
2023-09-11 16:55:00,453,0.0,0.0
2023-09-11 16:55:00,459,264.399994,264.399994
2023-09-11 16:55:00,467,12.0,5.000153
2023-09-11 16:55:00,468,12.0,4.000366
2023-09-11 16:55:00,469,5.0,1.600391
2023-09-11 16:55:00,471,4.205862,0.0
2023-09-11 16:55:00,472,209.99176,180.0
2023-09-11 16:55:00,473,105.0,90.0
2023-09-11 16:55:00,474,210.0,180.0
2023-09-11 16:55:00,475,105.0,90.0
2023-09-11 16:55:00,477,245.5,164.0
2023-09-11 16:55:00,478,245.5,164.0
2023-09-11 16:55:00,479,253.0,163.986282
2023-09-11 16:55:00,480,243.5,164.0
2023-09-11 16:55:00,481,243.5,164.0
2023-09-11 16:55:00,482,252.0,163.986282
2023-09-11 16:55:00,485,0.0,0.0
2023-09-11 16:55:00,486,45.0,15.000916
2023-09-11 16:55:00,487,0.0,0.0
2023-09-11 16:55:00,488,22.999725,13.000565
2023-09-11 16:55:00,489,987.0,795.0
2023-09-11 16:55:00,490,991.0,795.0
2023-09-11 16:55:00,491,954.0,791.0
2023-09-11 16:55:00,492,960.0,786.0
2023-09-11 16:55:00,493,985.0,795.0
2023-09-11 16:55:00,494,0.0,0.0
2023-09-11 16:55:00,495,0.0,0.0
2023-09-11 16:55:00,496,299.999908,200.0
2023-09-11 16:55:00,497,0.0,0.0
2023-09-11 16:55:00,498,0.0,0.0
2023-09-11 16:55:00,499,265.0,265.0
2023-09-11 16:55:00,501,283.5,158.003479
2023-09-11 16:55:00,502,269.896484,269.896484
2023-09-11 16:55:00,503,288.0,200.0
2023-09-11 16:55:00,507,0.0,0.0
2023-09-11 16:55:00,508,0.0,0.0
2023-09-11 16:55:00,511,0.0,0.0
2023-09-11 16:55:00,512,0.0,0.0
2023-09-11 16:55:00,513,320.0,150.0
2023-09-11 16:55:00,514,134.0,120.0
2023-09-11 16:55:00,516,0.0,0.0
2023-09-11 16:55:00,521,939.0,772.693298
2023-09-11 16:55:00,522,900.0,577.0
2023-09-11 16:55:00,523,0.0,0.0
2023-09-11 16:55:00,524,0.0,0.0
2023-09-11 16:55:00,525,0.0,0.0
2023-09-11 16:55:00,526,259.0,131.0
2023-09-11 16:55:00,527,1357.0,1058.099976
2023-09-11 16:55:00,528,259.0,131.0
2023-09-11 16:55:00,529,908.936523,695.074341
2023-09-11 16:55:00,530,908.936523,696.151184
2023-09-11 16:55:00,533,0.0,0.0
2023-09-11 16:55:00,534,0.0,0.0
2023-09-11 16:55:00,535,94.666664,31.847595
2023-09-11 16:55:00,536,94.666664,31.5
2023-09-11 16:55:00,537,94.666664,31.5
2023-09-11 16:55:00,538,151.0,123.0
2023-09-11 16:55:00,539,328.0,168.0
2023-09-11 16:55:00,540,162.0,84.0
2023-09-11 16:55:00,541,75.0,50.0
2023-09-11 16:55:00,542,39.0,38.500824
2023-09-11 16:55:00,544,1012.0,795.0
2023-09-11 16:55:00,545,1012.0,795.0
2023-09-11 16:55:00,546,346.5,186.0
2023-09-11 16:55:00,547,346.5,186.0
2023-09-11 16:55:00,548,326.0,254.0
2023-09-11 16:55:00,549,223.0,120.0
2023-09-11 16:55:00,550,119.0,60.0
2023-09-11 16:55:00,554,838.759277,665.0
2023-09-11 16:55:00,555,0.0,0.0
2023-09-11 16:55:00,556,0.0,0.0
2023-09-11 16:55:00,557,0.0,0.0
2023-09-11 16:55:00,558,0.0,0.0
2023-09-11 16:55:00,559,0.0,0.0
2023-09-11 16:55:00,560,0.0,0.0
2023-09-11 17:00:00,1,50.0,40.000244
2023-09-11 17:00:00,2,0.0,0.0
2023-09-11 17:00:00,3,364.991486,364.991486
2023-09-11 17:00:00,4,0.0,0.0
2023-09-11 17:00:00,5,0.0,0.0
2023-09-11 17:00:00,6,452.0,330.0
2023-09-11 17:00:00,7,364.991486,364.991486
2023-09-11 17:00:00,8,0.0,0.0
2023-09-11 17:00:00,9,479.79837,364.917023
2023-09-11 17:00:00,10,364.371613,364.371613
2023-09-11 17:00:00,11,350.0,200.0
2023-09-11 17:00:00,12,0.0,0.0
2023-09-11 17:00:00,15,447.923523,394.595215
2023-09-11 17:00:00,16,524.0,280.0
2023-09-11 17:00:00,17,0.0,0.0
2023-09-11 17:00:00,18,401.909393,380.018097
2023-09-11 17:00:00,27,615.0,615.0
2023-09-11 17:00:00,28,0.0,0.0
2023-09-11 17:00:00,29,612.0,612.0
2023-09-11 17:00:00,33,0.0,0.0
2023-09-11 17:00:00,36,977.0,795.0
2023-09-11 17:00:00,37,970.0,795.0
2023-09-11 17:00:00,43,267.0,267.0
2023-09-11 17:00:00,46,506.0,449.18573
2023-09-11 17:00:00,47,460.513916,409.996735
2023-09-11 17:00:00,48,462.688873,409.872833
2023-09-11 17:00:00,49,462.787994,410.021515
2023-09-11 17:00:00,50,463.0,405.012726
2023-09-11 17:00:00,51,463.0,405.012726
2023-09-11 17:00:00,52,127.5,112.0
2023-09-11 17:00:00,53,127.5,112.0
2023-09-11 17:00:00,54,169.0,150.0
2023-09-11 17:00:00,55,133.5,112.0
2023-09-11 17:00:00,56,133.5,112.0
2023-09-11 17:00:00,57,171.0,112.0
2023-09-11 17:00:00,58,38.273479,0.0
2023-09-11 17:00:00,59,133.5,112.0
2023-09-11 17:00:00,60,14.614547,0.0
2023-09-11 17:00:00,61,448.053833,348.053833
2023-09-11 17:00:00,62,399.192291,299.192291
2023-09-11 17:00:00,63,0.0,0.0
2023-09-11 17:00:00,64,339.58429,280.014557
2023-09-11 17:00:00,65,345.625519,280.0
2023-09-11 17:00:00,66,343.666656,302.35611
2023-09-11 17:00:00,67,344.509674,302.727936
2023-09-11 17:00:00,68,338.980133,297.024933
2023-09-11 17:00:00,69,855.098022,670.0
2023-09-11 17:00:00,70,853.352966,670.621338
2023-09-11 17:00:00,71,44.0,25.002136
2023-09-11 17:00:00,72,0.0,0.0
2023-09-11 17:00:00,73,0.0,0.0
2023-09-11 17:00:00,74,0.0,0.0
2023-09-11 17:00:00,75,0.0,0.0
2023-09-11 17:00:00,76,0.0,0.0
2023-09-11 17:00:00,77,0.0,0.0
2023-09-11 17:00:00,78,110.005325,110.005325
2023-09-11 17:00:00,79,110.005325,110.005325
2023-09-11 17:00:00,80,130.0,130.0
2023-09-11 17:00:00,83,450.564667,429.545837
2023-09-11 17:00:00,84,429.623749,383.768036
2023-09-11 17:00:00,85,449.869965,398.11734
2023-09-11 17:00:00,86,0.0,0.0
2023-09-11 17:00:00,87,0.0,0.0
2023-09-11 17:00:00,88,419.972137,338.937836
2023-09-11 17:00:00,89,455.993927,376.331268
2023-09-11 17:00:00,90,457.0,365.528687
2023-09-11 17:00:00,91,0.0,0.0
2023-09-11 17:00:00,92,947.077881,769.710693
2023-09-11 17:00:00,95,0.0,0.0
2023-09-11 17:00:00,96,0.0,0.0
2023-09-11 17:00:00,97,0.0,0.0
2023-09-11 17:00:00,98,0.0,0.0
2023-09-11 17:00:00,99,0.0,0.0
2023-09-11 17:00:00,100,0.0,0.0
2023-09-11 17:00:00,101,0.0,0.0
2023-09-11 17:00:00,102,0.0,0.0
2023-09-11 17:00:00,103,0.0,0.0
2023-09-11 17:00:00,104,0.0,0.0
2023-09-11 17:00:00,105,0.0,0.0
2023-09-11 17:00:00,106,0.0,0.0
2023-09-11 17:00:00,107,0.0,0.0
2023-09-11 17:00:00,108,0.0,0.0
2023-09-11 17:00:00,112,0.0,0.0
2023-09-11 17:00:00,113,35.0,35.0
2023-09-11 17:00:00,114,11.0,9.0
2023-09-11 17:00:00,115,921.0,789.417236
2023-09-11 17:00:00,116,917.99292,771.118713
2023-09-11 17:00:00,117,100.0,60.000153
2023-09-11 17:00:00,118,0.0,0.0
2023-09-11 17:00:00,119,0.0,0.0
2023-09-11 17:00:00,120,0.0,0.0
2023-09-11 17:00:00,126,11.0,8.0
2023-09-11 17:00:00,127,0.0,0.0
2023-09-11 17:00:00,128,993.0,750.0
2023-09-11 17:00:00,129,991.0,750.0
2023-09-11 17:00:00,130,0.0,0.0
2023-09-11 17:00:00,131,979.0,718.0
2023-09-11 17:00:00,132,933.0,758.0
2023-09-11 17:00:00,133,956.0,755.0
2023-09-11 17:00:00,134,184.481888,175.0
2023-09-11 17:00:00,135,265.511597,210.0
2023-09-11 17:00:00,136,153.0,109.996994
2023-09-11 17:00:00,137,153.0,109.996994
2023-09-11 17:00:00,138,178.0,118.0
2023-09-11 17:00:00,139,278.5,193.0
2023-09-11 17:00:00,140,278.5,193.0
2023-09-11 17:00:00,141,270.0,188.0
2023-09-11 17:00:00,142,165.0,88.0
2023-09-11 17:00:00,143,165.0,89.143059
2023-09-11 17:00:00,144,169.0,104.0
2023-09-11 17:00:00,145,161.5,88.436272
2023-09-11 17:00:00,146,161.5,88.436272
2023-09-11 17:00:00,147,166.0,104.0
2023-09-11 17:00:00,150,36.5,36.0
2023-09-11 17:00:00,151,0.0,0.0
2023-09-11 17:00:00,152,17.5,11.0
2023-09-11 17:00:00,153,0.0,0.0
2023-09-11 17:00:00,154,229.0,134.0
2023-09-11 17:00:00,155,121.0,67.0
2023-09-11 17:00:00,156,0.0,0.0
2023-09-11 17:00:00,158,0.0,0.0
2023-09-11 17:00:00,159,992.0,795.0
2023-09-11 17:00:00,160,795.0,795.0
2023-09-11 17:00:00,161,0.0,0.0
2023-09-11 17:00:00,162,0.0,0.0
2023-09-11 17:00:00,166,0.0,0.0
2023-09-11 17:00:00,167,0.0,0.0
2023-09-11 17:00:00,168,0.0,0.0
2023-09-11 17:00:00,169,0.0,0.0
2023-09-11 17:00:00,170,0.0,0.0
2023-09-11 17:00:00,171,0.0,0.0
2023-09-11 17:00:00,172,137.0,105.995361
2023-09-11 17:00:00,173,137.0,106.201355
2023-09-11 17:00:00,174,165.0,106.098358
2023-09-11 17:00:00,175,0.0,0.0
2023-09-11 17:00:00,176,153.557648,153.557648
2023-09-11 17:00:00,177,157.0,106.0
2023-09-11 17:00:00,178,151.5,115.997803
2023-09-11 17:00:00,179,151.5,115.997803
2023-09-11 17:00:00,180,178.0,124.0
2023-09-11 17:00:00,181,152.5,115.997803
2023-09-11 17:00:00,182,152.5,115.997803
2023-09-11 17:00:00,183,176.0,120.0
2023-09-11 17:00:00,184,149.5,115.997803
2023-09-11 17:00:00,185,149.5,115.997803
2023-09-11 17:00:00,186,178.0,122.0
2023-09-11 17:00:00,187,146.0,115.997803
2023-09-11 17:00:00,188,146.0,115.997803
2023-09-11 17:00:00,189,178.0,120.0
2023-09-11 17:00:00,190,988.0,795.0
2023-09-11 17:00:00,191,989.0,795.0
2023-09-11 17:00:00,193,0.0,0.0
2023-09-11 17:00:00,194,0.0,0.0
2023-09-11 17:00:00,195,25.72805,10.0
2023-09-11 17:00:00,196,0.0,0.0
2023-09-11 17:00:00,197,0.0,0.0
2023-09-11 17:00:00,198,200.0,121.057297
2023-09-11 17:00:00,200,0.0,0.0
2023-09-11 17:00:00,207,71.5,60.0
2023-09-11 17:00:00,208,0.0,0.0
2023-09-11 17:00:00,209,71.5,60.0
2023-09-11 17:00:00,210,71.5,60.0
2023-09-11 17:00:00,211,71.5,60.0
2023-09-11 17:00:00,212,119.647972,119.647972
2023-09-11 17:00:00,213,0.0,0.0
2023-09-11 17:00:00,214,0.0,0.0
2023-09-11 17:00:00,215,0.0,0.0
2023-09-11 17:00:00,216,0.0,0.0
2023-09-11 17:00:00,217,25.0,20.99826
2023-09-11 17:00:00,218,0.0,0.0
2023-09-11 17:00:00,219,25.0,20.99826
2023-09-11 17:00:00,220,0.0,0.0
2023-09-11 17:00:00,231,297.636963,270.0
2023-09-11 17:00:00,232,0.0,0.0
2023-09-11 17:00:00,233,0.0,0.0
2023-09-11 17:00:00,234,297.522125,270.0
2023-09-11 17:00:00,237,0.0,0.0
2023-09-11 17:00:00,238,0.0,0.0
2023-09-11 17:00:00,240,272.0,200.0
2023-09-11 17:00:00,241,137.0,100.0
2023-09-11 17:00:00,242,147.0,133.03476
2023-09-11 17:00:00,243,166.0,133.03476
2023-09-11 17:00:00,244,166.0,133.03476
2023-09-11 17:00:00,247,72.0,71.0
2023-09-11 17:00:00,248,65.0,46.0
2023-09-11 17:00:00,249,155.0,99.498901
2023-09-11 17:00:00,250,155.0,99.279175
2023-09-11 17:00:00,251,155.0,99.498901
2023-09-11 17:00:00,252,252.0,195.0
2023-09-11 17:00:00,253,101.0,101.0
2023-09-11 17:00:00,254,39.0,32.49855
2023-09-11 17:00:00,255,238.5,238.5
2023-09-11 17:00:00,256,238.5,238.5
2023-09-11 17:00:00,257,261.0,261.0
2023-09-11 17:00:00,258,243.0,243.0
2023-09-11 17:00:00,259,243.0,243.0
2023-09-11 17:00:00,260,247.0,247.0
2023-09-11 17:00:00,264,10.000229,5.000229
2023-09-11 17:00:00,265,10.000229,5.000229
2023-09-11 17:00:00,266,300.0,230.0
2023-09-11 17:00:00,267,0.0,0.0
2023-09-11 17:00:00,268,235.0,131.0
2023-09-11 17:00:00,269,235.0,131.0
2023-09-11 17:00:00,270,230.0,131.0
2023-09-11 17:00:00,271,81.815796,75.0
2023-09-11 17:00:00,272,84.822235,75.0
2023-09-11 17:00:00,273,84.822235,75.0
2023-09-11 17:00:00,274,130.0,112.5
2023-09-11 17:00:00,275,155.0,155.0
2023-09-11 17:00:00,276,74.0,74.0
2023-09-11 17:00:00,277,148.0,148.0
2023-09-11 17:00:00,278,68.0,50.0
2023-09-11 17:00:00,279,155.0,155.0
2023-09-11 17:00:00,280,69.0,50.0
2023-09-11 17:00:00,281,0.0,0.0
2023-09-11 17:00:00,282,0.0,0.0
2023-09-11 17:00:00,283,0.0,0.0
2023-09-11 17:00:00,284,0.0,0.0
2023-09-11 17:00:00,285,0.0,0.0
2023-09-11 17:00:00,286,0.0,0.0
2023-09-11 17:00:00,287,156.0,156.0
2023-09-11 17:00:00,288,71.0,50.0
2023-09-11 17:00:00,289,0.0,0.0
2023-09-11 17:00:00,290,0.0,0.0
2023-09-11 17:00:00,291,93.0,31.658752
2023-09-11 17:00:00,292,93.0,31.5
2023-09-11 17:00:00,293,0.0,0.0
2023-09-11 17:00:00,294,100.0,82.0
2023-09-11 17:00:00,299,173.0,123.99823
2023-09-11 17:00:00,300,173.0,123.99823
2023-09-11 17:00:00,301,172.0,123.99823
2023-09-11 17:00:00,302,172.0,123.99823
2023-09-11 17:00:00,303,208.0,132.0
2023-09-11 17:00:00,304,207.0,132.0
2023-09-11 17:00:00,305,361.0,248.344055
2023-09-11 17:00:00,306,0.0,0.0
2023-09-11 17:00:00,307,356.0,246.111053
2023-09-11 17:00:00,308,0.0,0.0
2023-09-11 17:00:00,309,0.0,0.0
2023-09-11 17:00:00,310,0.0,0.0
2023-09-11 17:00:00,311,150.5,119.995728
2023-09-11 17:00:00,312,150.5,119.995728
2023-09-11 17:00:00,313,166.0,122.0
2023-09-11 17:00:00,314,151.0,119.995728
2023-09-11 17:00:00,315,151.0,119.995728
2023-09-11 17:00:00,316,167.0,122.0
2023-09-11 17:00:00,317,0.0,0.0
2023-09-11 17:00:00,318,0.0,0.0
2023-09-11 17:00:00,319,0.0,0.0
2023-09-11 17:00:00,320,150.5,122.0
2023-09-11 17:00:00,321,150.5,122.0
2023-09-11 17:00:00,322,173.0,136.0
2023-09-11 17:00:00,323,154.0,122.0
2023-09-11 17:00:00,324,154.0,122.0
2023-09-11 17:00:00,325,168.0,136.0
2023-09-11 17:00:00,326,0.0,0.0
2023-09-11 17:00:00,327,0.0,0.0
2023-09-11 17:00:00,328,0.0,0.0
2023-09-11 17:00:00,329,0.0,0.0
2023-09-11 17:00:00,330,0.0,0.0
2023-09-11 17:00:00,331,816.0,659.622314
2023-09-11 17:00:00,332,519.0,519.0
2023-09-11 17:00:00,333,0.0,0.0
2023-09-11 17:00:00,334,67.5,67.5
2023-09-11 17:00:00,335,67.5,67.5
2023-09-11 17:00:00,336,48.0,48.0
2023-09-11 17:00:00,337,38.5,35.0
2023-09-11 17:00:00,338,38.5,35.0
2023-09-11 17:00:00,339,29.0,15.0
2023-09-11 17:00:00,340,818.0,668.619873
2023-09-11 17:00:00,341,0.0,0.0
2023-09-11 17:00:00,342,166.0,135.0
2023-09-11 17:00:00,343,167.0,135.0
2023-09-11 17:00:00,344,100.0,59.997864
2023-09-11 17:00:00,345,0.0,0.0
2023-09-11 17:00:00,346,114.0,80.0
2023-09-11 17:00:00,347,188.0,163.0
2023-09-11 17:00:00,348,0.0,0.0
2023-09-11 17:00:00,349,0.0,0.0
2023-09-11 17:00:00,350,0.0,0.0
2023-09-11 17:00:00,351,0.0,0.0
2023-09-11 17:00:00,352,0.0,0.0
2023-09-11 17:00:00,353,0.0,0.0
2023-09-11 17:00:00,354,0.0,0.0
2023-09-11 17:00:00,355,0.0,0.0
2023-09-11 17:00:00,356,0.0,0.0
2023-09-11 17:00:00,357,0.0,0.0
2023-09-11 17:00:00,358,20.0,10.000153
2023-09-11 17:00:00,359,0.0,0.0
2023-09-11 17:00:00,360,0.0,0.0
2023-09-11 17:00:00,361,0.0,0.0
2023-09-11 17:00:00,362,0.0,0.0
2023-09-11 17:00:00,363,0.0,0.0
2023-09-11 17:00:00,366,474.05545,474.05545
2023-09-11 17:00:00,367,474.897491,474.897491
2023-09-11 17:00:00,368,84.0,66.123688
2023-09-11 17:00:00,369,84.0,70.415375
2023-09-11 17:00:00,370,84.0,66.587189
2023-09-11 17:00:00,371,84.0,70.415375
2023-09-11 17:00:00,372,173.0,136.770813
2023-09-11 17:00:00,373,86.0,69.917511
2023-09-11 17:00:00,374,86.0,69.917511
2023-09-11 17:00:00,375,84.0,69.917511
2023-09-11 17:00:00,376,156.994827,133.33345
2023-09-11 17:00:00,377,156.994827,133.33345
2023-09-11 17:00:00,378,150.0,133.33345
2023-09-11 17:00:00,379,38.0,31.0
2023-09-11 17:00:00,380,38.0,31.0
2023-09-11 17:00:00,381,29.0,24.0
2023-09-11 17:00:00,382,0.0,0.0
2023-09-11 17:00:00,383,0.0,0.0
2023-09-11 17:00:00,384,0.0,0.0
2023-09-11 17:00:00,385,269.0,265.095734
2023-09-11 17:00:00,386,269.0,263.341919
2023-09-11 17:00:00,387,274.0,269.228638
2023-09-11 17:00:00,388,268.5,181.319641
2023-09-11 17:00:00,389,268.5,180.709229
2023-09-11 17:00:00,390,274.0,202.0
2023-09-11 17:00:00,419,286.0,190.002136
2023-09-11 17:00:00,420,286.0,190.002136
2023-09-11 17:00:00,421,267.0,190.002136
2023-09-11 17:00:00,422,181.485443,180.0
2023-09-11 17:00:00,423,181.722015,180.0
2023-09-11 17:00:00,432,217.479477,216.0
2023-09-11 17:00:00,433,407.0,254.0
2023-09-11 17:00:00,434,264.5,180.013397
2023-09-11 17:00:00,435,264.5,180.013397
2023-09-11 17:00:00,436,266.5,180.013397
2023-09-11 17:00:00,437,266.5,180.013397
2023-09-11 17:00:00,438,268.0,208.0
2023-09-11 17:00:00,439,269.0,208.0
2023-09-11 17:00:00,440,155.5,120.0
2023-09-11 17:00:00,441,155.5,120.0
2023-09-11 17:00:00,442,171.0,120.0
2023-09-11 17:00:00,443,0.0,0.0
2023-09-11 17:00:00,444,0.0,0.0
2023-09-11 17:00:00,450,224.0,220.0
2023-09-11 17:00:00,451,112.0,112.0
2023-09-11 17:00:00,452,0.0,0.0
2023-09-11 17:00:00,453,0.0,0.0
2023-09-11 17:00:00,459,264.399994,264.399994
2023-09-11 17:00:00,467,12.0,5.000153
2023-09-11 17:00:00,468,12.0,4.000366
2023-09-11 17:00:00,469,5.0,1.600391
2023-09-11 17:00:00,471,4.355123,0.0
2023-09-11 17:00:00,472,209.99176,180.0
2023-09-11 17:00:00,473,105.0,90.0
2023-09-11 17:00:00,474,210.0,180.0
2023-09-11 17:00:00,475,105.0,90.0
2023-09-11 17:00:00,477,245.5,164.0
2023-09-11 17:00:00,478,245.5,164.0
2023-09-11 17:00:00,479,253.0,163.986282
2023-09-11 17:00:00,480,243.5,164.0
2023-09-11 17:00:00,481,243.5,164.0
2023-09-11 17:00:00,482,252.0,163.986282
2023-09-11 17:00:00,485,0.0,0.0
2023-09-11 17:00:00,486,45.0,15.000916
2023-09-11 17:00:00,487,0.0,0.0
2023-09-11 17:00:00,488,22.999725,13.000565
2023-09-11 17:00:00,489,987.0,795.0
2023-09-11 17:00:00,490,991.0,795.0
2023-09-11 17:00:00,491,954.0,791.0
2023-09-11 17:00:00,492,960.0,786.0
2023-09-11 17:00:00,493,985.0,795.0
2023-09-11 17:00:00,494,0.0,0.0
2023-09-11 17:00:00,495,0.0,0.0
2023-09-11 17:00:00,496,299.999908,200.0
2023-09-11 17:00:00,497,0.0,0.0
2023-09-11 17:00:00,498,0.0,0.0
2023-09-11 17:00:00,499,265.0,265.0
2023-09-11 17:00:00,501,283.5,158.003479
2023-09-11 17:00:00,502,272.36853,272.36853
2023-09-11 17:00:00,503,288.0,200.0
2023-09-11 17:00:00,507,0.0,0.0
2023-09-11 17:00:00,508,0.0,0.0
2023-09-11 17:00:00,511,0.0,0.0
2023-09-11 17:00:00,512,0.0,0.0
2023-09-11 17:00:00,513,320.0,150.0
2023-09-11 17:00:00,514,134.0,120.0
2023-09-11 17:00:00,516,0.0,0.0
2023-09-11 17:00:00,521,939.0,773.656006
2023-09-11 17:00:00,522,900.0,577.0
2023-09-11 17:00:00,523,0.0,0.0
2023-09-11 17:00:00,524,0.0,0.0
2023-09-11 17:00:00,525,0.0,0.0
2023-09-11 17:00:00,526,259.0,131.0
2023-09-11 17:00:00,527,1357.0,1058.099976
2023-09-11 17:00:00,528,259.0,131.0
2023-09-11 17:00:00,529,908.936523,703.611694
2023-09-11 17:00:00,530,908.936523,698.801636
2023-09-11 17:00:00,533,0.0,0.0
2023-09-11 17:00:00,534,0.0,0.0
2023-09-11 17:00:00,535,94.666664,32.333984
2023-09-11 17:00:00,536,94.666664,31.5
2023-09-11 17:00:00,537,94.666664,31.5
2023-09-11 17:00:00,538,151.0,123.0
2023-09-11 17:00:00,539,328.0,168.0
2023-09-11 17:00:00,540,162.0,84.0
2023-09-11 17:00:00,541,75.0,50.0
2023-09-11 17:00:00,542,39.0,38.500824
2023-09-11 17:00:00,544,1012.0,795.0
2023-09-11 17:00:00,545,1012.0,795.0
2023-09-11 17:00:00,546,346.5,186.0
2023-09-11 17:00:00,547,346.5,186.0
2023-09-11 17:00:00,548,326.0,254.0
2023-09-11 17:00:00,549,223.0,120.0
2023-09-11 17:00:00,550,119.0,60.0
2023-09-11 17:00:00,554,838.759277,665.0
2023-09-11 17:00:00,555,0.0,0.0
2023-09-11 17:00:00,556,0.0,0.0
2023-09-11 17:00:00,557,0.0,0.0
2023-09-11 17:00:00,558,0.0,0.0
2023-09-11 17:00:00,559,0.0,0.0
2023-09-11 17:00:00,560,0.0,0.0
2023-09-11 17:05:00,1,50.0,40.000244
2023-09-11 17:05:00,2,0.0,0.0
2023-09-11 17:05:00,3,364.991486,364.991486
2023-09-11 17:05:00,4,0.0,0.0
2023-09-11 17:05:00,5,0.0,0.0
2023-09-11 17:05:00,6,452.0,330.0
2023-09-11 17:05:00,7,364.991486,364.991486
2023-09-11 17:05:00,8,0.0,0.0
2023-09-11 17:05:00,9,479.79837,364.917023
2023-09-11 17:05:00,10,364.371613,364.371613
2023-09-11 17:05:00,11,350.0,200.0
2023-09-11 17:05:00,12,0.0,0.0
2023-09-11 17:05:00,15,395.190308,395.190308
2023-09-11 17:05:00,16,395.876953,395.876953
2023-09-11 17:05:00,17,0.0,0.0
2023-09-11 17:05:00,18,407.044037,380.018097
2023-09-11 17:05:00,27,615.0,615.0
2023-09-11 17:05:00,28,0.0,0.0
2023-09-11 17:05:00,29,612.0,612.0
2023-09-11 17:05:00,33,0.0,0.0
2023-09-11 17:05:00,36,977.0,795.0
2023-09-11 17:05:00,37,970.0,795.0
2023-09-11 17:05:00,43,267.0,267.0
2023-09-11 17:05:00,46,506.0,449.848816
2023-09-11 17:05:00,47,462.986359,409.996735
2023-09-11 17:05:00,48,462.688873,409.872833
2023-09-11 17:05:00,49,462.787994,410.021515
2023-09-11 17:05:00,50,463.0,405.012726
2023-09-11 17:05:00,51,463.0,405.012726
2023-09-11 17:05:00,52,127.5,112.0
2023-09-11 17:05:00,53,127.5,112.0
2023-09-11 17:05:00,54,169.0,150.0
2023-09-11 17:05:00,55,133.5,112.0
2023-09-11 17:05:00,56,133.5,112.0
2023-09-11 17:05:00,57,171.0,112.0
2023-09-11 17:05:00,58,133.5,112.0
2023-09-11 17:05:00,59,133.5,112.0
2023-09-11 17:05:00,60,14.660707,0.0
2023-09-11 17:05:00,61,449.656555,349.656555
2023-09-11 17:05:00,62,409.363647,309.363647
2023-09-11 17:05:00,63,0.0,0.0
2023-09-11 17:05:00,64,356.212433,280.014557
2023-09-11 17:05:00,65,345.575958,280.0
2023-09-11 17:05:00,66,343.666656,302.35611
2023-09-11 17:05:00,67,344.509674,302.727936
2023-09-11 17:05:00,68,338.980133,297.024933
2023-09-11 17:05:00,69,855.098022,670.0
2023-09-11 17:05:00,70,853.352966,670.621338
2023-09-11 17:05:00,71,44.0,25.002136
2023-09-11 17:05:00,72,0.0,0.0
2023-09-11 17:05:00,73,0.0,0.0
2023-09-11 17:05:00,74,0.0,0.0
2023-09-11 17:05:00,75,0.0,0.0
2023-09-11 17:05:00,76,0.0,0.0
2023-09-11 17:05:00,77,0.0,0.0
2023-09-11 17:05:00,78,110.005325,110.005325
2023-09-11 17:05:00,79,110.005325,110.005325
2023-09-11 17:05:00,80,130.0,130.0
2023-09-11 17:05:00,83,450.589569,398.858093
2023-09-11 17:05:00,84,429.623749,372.665161
2023-09-11 17:05:00,85,449.869965,394.492554
2023-09-11 17:05:00,86,0.0,0.0
2023-09-11 17:05:00,87,0.0,0.0
2023-09-11 17:05:00,88,419.972137,343.243958
2023-09-11 17:05:00,89,455.993927,375.900238
2023-09-11 17:05:00,90,457.0,363.451141
2023-09-11 17:05:00,91,0.0,0.0
2023-09-11 17:05:00,92,947.077881,772.760925
2023-09-11 17:05:00,95,0.0,0.0
2023-09-11 17:05:00,96,0.0,0.0
2023-09-11 17:05:00,97,0.0,0.0
2023-09-11 17:05:00,98,0.0,0.0
2023-09-11 17:05:00,99,0.0,0.0
2023-09-11 17:05:00,100,0.0,0.0
2023-09-11 17:05:00,101,0.0,0.0
2023-09-11 17:05:00,102,0.0,0.0
2023-09-11 17:05:00,103,0.0,0.0
2023-09-11 17:05:00,104,0.0,0.0
2023-09-11 17:05:00,105,0.0,0.0
2023-09-11 17:05:00,106,0.0,0.0
2023-09-11 17:05:00,107,0.0,0.0
2023-09-11 17:05:00,108,0.0,0.0
2023-09-11 17:05:00,112,0.0,0.0
2023-09-11 17:05:00,113,35.0,35.0
2023-09-11 17:05:00,114,11.0,9.0
2023-09-11 17:05:00,115,921.0,761.574341
2023-09-11 17:05:00,116,917.99292,759.914856
2023-09-11 17:05:00,117,100.0,60.000153
2023-09-11 17:05:00,118,0.0,0.0
2023-09-11 17:05:00,119,0.0,0.0
2023-09-11 17:05:00,120,0.0,0.0
2023-09-11 17:05:00,126,11.0,8.0
2023-09-11 17:05:00,127,0.0,0.0
2023-09-11 17:05:00,128,993.0,750.0
2023-09-11 17:05:00,129,991.0,750.0
2023-09-11 17:05:00,130,0.0,0.0
2023-09-11 17:05:00,131,979.0,718.0
2023-09-11 17:05:00,132,933.0,758.0
2023-09-11 17:05:00,133,956.0,755.0
2023-09-11 17:05:00,134,183.450439,175.0
2023-09-11 17:05:00,135,260.137207,210.0
2023-09-11 17:05:00,136,153.0,109.996994
2023-09-11 17:05:00,137,153.0,109.996994
2023-09-11 17:05:00,138,178.0,118.0
2023-09-11 17:05:00,139,278.5,193.0
2023-09-11 17:05:00,140,278.5,193.0
2023-09-11 17:05:00,141,270.0,188.0
2023-09-11 17:05:00,142,165.0,88.0
2023-09-11 17:05:00,143,165.0,89.143059
2023-09-11 17:05:00,144,169.0,104.0
2023-09-11 17:05:00,145,161.5,88.436272
2023-09-11 17:05:00,146,161.5,88.436272
2023-09-11 17:05:00,147,166.0,104.0
2023-09-11 17:05:00,150,36.5,36.0
2023-09-11 17:05:00,151,0.0,0.0
2023-09-11 17:05:00,152,17.5,11.0
2023-09-11 17:05:00,153,0.0,0.0
2023-09-11 17:05:00,154,228.98642,134.0
2023-09-11 17:05:00,155,121.0,67.0
2023-09-11 17:05:00,156,0.0,0.0
2023-09-11 17:05:00,158,0.0,0.0
2023-09-11 17:05:00,159,992.0,795.0
2023-09-11 17:05:00,160,795.0,795.0
2023-09-11 17:05:00,161,0.0,0.0
2023-09-11 17:05:00,162,0.0,0.0
2023-09-11 17:05:00,166,0.0,0.0
2023-09-11 17:05:00,167,0.0,0.0
2023-09-11 17:05:00,168,0.0,0.0
2023-09-11 17:05:00,169,0.0,0.0
2023-09-11 17:05:00,170,0.0,0.0
2023-09-11 17:05:00,171,0.0,0.0
2023-09-11 17:05:00,172,137.0,105.995361
2023-09-11 17:05:00,173,137.0,106.201355
2023-09-11 17:05:00,174,165.0,106.098358
2023-09-11 17:05:00,175,0.0,0.0
2023-09-11 17:05:00,176,285.0,153.920074
2023-09-11 17:05:00,177,157.0,106.0
2023-09-11 17:05:00,178,151.5,115.997803
2023-09-11 17:05:00,179,151.5,115.997803
2023-09-11 17:05:00,180,178.0,124.0
2023-09-11 17:05:00,181,152.5,115.997803
2023-09-11 17:05:00,182,152.5,115.997803
2023-09-11 17:05:00,183,176.0,120.0
2023-09-11 17:05:00,184,149.5,115.997803
2023-09-11 17:05:00,185,149.5,115.997803
2023-09-11 17:05:00,186,178.0,122.0
2023-09-11 17:05:00,187,146.0,115.997803
2023-09-11 17:05:00,188,146.0,115.997803
2023-09-11 17:05:00,189,178.0,120.0
2023-09-11 17:05:00,190,988.0,795.0
2023-09-11 17:05:00,191,987.0,795.0
2023-09-11 17:05:00,193,0.0,0.0
2023-09-11 17:05:00,194,0.0,0.0
2023-09-11 17:05:00,195,25.72805,10.0
2023-09-11 17:05:00,196,0.0,0.0
2023-09-11 17:05:00,197,0.0,0.0
2023-09-11 17:05:00,198,200.0,121.057297
2023-09-11 17:05:00,200,0.0,0.0
2023-09-11 17:05:00,207,71.5,60.0
2023-09-11 17:05:00,208,0.0,0.0
2023-09-11 17:05:00,209,71.5,60.0
2023-09-11 17:05:00,210,71.5,60.0
2023-09-11 17:05:00,211,71.5,60.0
2023-09-11 17:05:00,212,119.650261,119.650261
2023-09-11 17:05:00,213,0.0,0.0
2023-09-11 17:05:00,214,0.0,0.0
2023-09-11 17:05:00,215,0.0,0.0
2023-09-11 17:05:00,216,0.0,0.0
2023-09-11 17:05:00,217,25.0,20.99826
2023-09-11 17:05:00,218,0.0,0.0
2023-09-11 17:05:00,219,25.0,20.99826
2023-09-11 17:05:00,220,0.0,0.0
2023-09-11 17:05:00,231,297.71283,270.0
2023-09-11 17:05:00,232,0.0,0.0
2023-09-11 17:05:00,233,0.0,0.0
2023-09-11 17:05:00,234,296.679474,270.0
2023-09-11 17:05:00,237,0.0,0.0
2023-09-11 17:05:00,238,0.0,0.0
2023-09-11 17:05:00,240,272.0,200.0
2023-09-11 17:05:00,241,137.0,100.0
2023-09-11 17:05:00,242,147.0,133.03476
2023-09-11 17:05:00,243,166.0,133.03476
2023-09-11 17:05:00,244,166.0,133.03476
2023-09-11 17:05:00,247,72.0,71.0
2023-09-11 17:05:00,248,65.0,46.0
2023-09-11 17:05:00,249,155.0,125.873848
2023-09-11 17:05:00,250,155.0,125.758537
2023-09-11 17:05:00,251,155.0,125.873848
2023-09-11 17:05:00,252,252.0,222.08725
2023-09-11 17:05:00,253,101.0,101.0
2023-09-11 17:05:00,254,39.0,32.49855
2023-09-11 17:05:00,255,238.5,238.5
2023-09-11 17:05:00,256,238.5,238.5
2023-09-11 17:05:00,257,261.0,261.0
2023-09-11 17:05:00,258,243.0,243.0
2023-09-11 17:05:00,259,243.0,243.0
2023-09-11 17:05:00,260,247.0,247.0
2023-09-11 17:05:00,264,10.000229,5.000229
2023-09-11 17:05:00,265,10.000229,5.000229
2023-09-11 17:05:00,266,299.988098,230.0
2023-09-11 17:05:00,267,0.0,0.0
2023-09-11 17:05:00,268,235.0,131.0
2023-09-11 17:05:00,269,235.0,131.0
2023-09-11 17:05:00,270,230.0,131.0
2023-09-11 17:05:00,271,81.815796,75.0
2023-09-11 17:05:00,272,84.822235,75.0
2023-09-11 17:05:00,273,84.822235,75.0
2023-09-11 17:05:00,274,130.0,112.5
2023-09-11 17:05:00,275,155.0,155.0
2023-09-11 17:05:00,276,74.0,74.0
2023-09-11 17:05:00,277,148.0,148.0
2023-09-11 17:05:00,278,68.0,50.0
2023-09-11 17:05:00,279,155.0,155.0
2023-09-11 17:05:00,280,69.0,50.0
2023-09-11 17:05:00,281,0.0,0.0
2023-09-11 17:05:00,282,0.0,0.0
2023-09-11 17:05:00,283,0.0,0.0
2023-09-11 17:05:00,284,0.0,0.0
2023-09-11 17:05:00,285,0.0,0.0
2023-09-11 17:05:00,286,0.0,0.0
2023-09-11 17:05:00,287,156.0,156.0
2023-09-11 17:05:00,288,71.0,50.0
2023-09-11 17:05:00,289,0.0,0.0
2023-09-11 17:05:00,290,0.0,0.0
2023-09-11 17:05:00,291,93.0,31.572922
2023-09-11 17:05:00,292,93.0,31.5
2023-09-11 17:05:00,293,0.0,0.0
2023-09-11 17:05:00,294,100.0,82.0
2023-09-11 17:05:00,299,173.0,123.99823
2023-09-11 17:05:00,300,173.0,123.99823
2023-09-11 17:05:00,301,172.0,123.99823
2023-09-11 17:05:00,302,172.0,123.99823
2023-09-11 17:05:00,303,208.0,132.0
2023-09-11 17:05:00,304,207.0,132.0
2023-09-11 17:05:00,305,361.0,241.407288
2023-09-11 17:05:00,306,0.0,0.0
2023-09-11 17:05:00,307,356.0,239.244934
2023-09-11 17:05:00,308,0.0,0.0
2023-09-11 17:05:00,309,0.0,0.0
2023-09-11 17:05:00,310,0.0,0.0
2023-09-11 17:05:00,311,150.5,119.995728
2023-09-11 17:05:00,312,150.5,119.995728
2023-09-11 17:05:00,313,166.0,122.0
2023-09-11 17:05:00,314,151.0,119.995728
2023-09-11 17:05:00,315,151.0,119.995728
2023-09-11 17:05:00,316,167.0,122.0
2023-09-11 17:05:00,317,0.0,0.0
2023-09-11 17:05:00,318,0.0,0.0
2023-09-11 17:05:00,319,0.0,0.0
2023-09-11 17:05:00,320,150.5,122.0
2023-09-11 17:05:00,321,150.5,122.0
2023-09-11 17:05:00,322,173.0,136.0
2023-09-11 17:05:00,323,154.0,122.0
2023-09-11 17:05:00,324,154.0,122.0
2023-09-11 17:05:00,325,168.0,136.0
2023-09-11 17:05:00,326,0.0,0.0
2023-09-11 17:05:00,327,0.0,0.0
2023-09-11 17:05:00,328,0.0,0.0
2023-09-11 17:05:00,329,0.0,0.0
2023-09-11 17:05:00,330,0.0,0.0
2023-09-11 17:05:00,331,816.0,653.106934
2023-09-11 17:05:00,332,519.0,519.0
2023-09-11 17:05:00,333,0.0,0.0
2023-09-11 17:05:00,334,67.5,67.5
2023-09-11 17:05:00,335,67.5,67.5
2023-09-11 17:05:00,336,48.0,48.0
2023-09-11 17:05:00,337,38.5,35.0
2023-09-11 17:05:00,338,38.5,35.0
2023-09-11 17:05:00,339,29.0,15.0
2023-09-11 17:05:00,340,818.0,668.080566
2023-09-11 17:05:00,341,0.0,0.0
2023-09-11 17:05:00,342,166.0,135.0
2023-09-11 17:05:00,343,167.0,135.0
2023-09-11 17:05:00,344,100.0,59.997864
2023-09-11 17:05:00,345,0.0,0.0
2023-09-11 17:05:00,346,114.0,80.0
2023-09-11 17:05:00,347,188.0,163.0
2023-09-11 17:05:00,348,0.0,0.0
2023-09-11 17:05:00,349,0.0,0.0
2023-09-11 17:05:00,350,0.0,0.0
2023-09-11 17:05:00,351,0.0,0.0
2023-09-11 17:05:00,352,0.0,0.0
2023-09-11 17:05:00,353,0.0,0.0
2023-09-11 17:05:00,354,0.0,0.0
2023-09-11 17:05:00,355,0.0,0.0
2023-09-11 17:05:00,356,0.0,0.0
2023-09-11 17:05:00,357,0.0,0.0
2023-09-11 17:05:00,358,20.0,10.000153
2023-09-11 17:05:00,359,0.0,0.0
2023-09-11 17:05:00,360,0.0,0.0
2023-09-11 17:05:00,361,0.0,0.0
2023-09-11 17:05:00,362,0.0,0.0
2023-09-11 17:05:00,363,0.0,0.0
2023-09-11 17:05:00,366,474.05545,474.05545
2023-09-11 17:05:00,367,474.897491,474.897491
2023-09-11 17:05:00,368,84.0,66.089355
2023-09-11 17:05:00,369,84.0,70.415375
2023-09-11 17:05:00,370,84.0,66.552856
2023-09-11 17:05:00,371,84.0,70.415375
2023-09-11 17:05:00,372,173.0,136.736481
2023-09-11 17:05:00,373,86.0,69.917511
2023-09-11 17:05:00,374,86.0,69.917511
2023-09-11 17:05:00,375,84.0,69.917511
2023-09-11 17:05:00,376,156.994827,133.33345
2023-09-11 17:05:00,377,156.994827,133.33345
2023-09-11 17:05:00,378,150.0,133.33345
2023-09-11 17:05:00,379,38.0,31.0
2023-09-11 17:05:00,380,38.0,31.0
2023-09-11 17:05:00,381,29.0,24.0
2023-09-11 17:05:00,382,0.0,0.0
2023-09-11 17:05:00,383,0.0,0.0
2023-09-11 17:05:00,384,0.0,0.0
2023-09-11 17:05:00,385,269.0,269.0
2023-09-11 17:05:00,386,269.0,269.0
2023-09-11 17:05:00,387,274.0,274.0
2023-09-11 17:05:00,388,268.5,181.350159
2023-09-11 17:05:00,389,268.5,180.755005
2023-09-11 17:05:00,390,274.0,202.0
2023-09-11 17:05:00,419,286.0,190.002136
2023-09-11 17:05:00,420,286.0,190.002136
2023-09-11 17:05:00,421,267.0,190.002136
2023-09-11 17:05:00,422,180.0,180.0
2023-09-11 17:05:00,423,180.0,180.0
2023-09-11 17:05:00,432,216.0,216.0
2023-09-11 17:05:00,433,254.0,254.0
2023-09-11 17:05:00,434,264.5,180.013397
2023-09-11 17:05:00,435,264.5,180.013397
2023-09-11 17:05:00,436,266.5,180.013397
2023-09-11 17:05:00,437,266.5,180.013397
2023-09-11 17:05:00,438,268.0,208.0
2023-09-11 17:05:00,439,269.0,208.0
2023-09-11 17:05:00,440,155.5,120.0
2023-09-11 17:05:00,441,155.5,120.0
2023-09-11 17:05:00,442,171.0,120.0
2023-09-11 17:05:00,443,0.0,0.0
2023-09-11 17:05:00,444,0.0,0.0
2023-09-11 17:05:00,450,224.0,220.0
2023-09-11 17:05:00,451,112.0,112.0
2023-09-11 17:05:00,452,0.0,0.0
2023-09-11 17:05:00,453,0.0,0.0
2023-09-11 17:05:00,459,264.399994,264.399994
2023-09-11 17:05:00,467,12.0,5.000153
2023-09-11 17:05:00,468,12.0,4.000366
2023-09-11 17:05:00,469,5.0,1.600391
2023-09-11 17:05:00,471,4.612459,0.0
2023-09-11 17:05:00,472,209.99176,180.0
2023-09-11 17:05:00,473,105.0,90.0
2023-09-11 17:05:00,474,210.0,180.0
2023-09-11 17:05:00,475,105.0,90.0
2023-09-11 17:05:00,477,245.5,164.0
2023-09-11 17:05:00,478,245.5,164.0
2023-09-11 17:05:00,479,253.0,163.986282
2023-09-11 17:05:00,480,243.5,164.0
2023-09-11 17:05:00,481,243.5,164.0
2023-09-11 17:05:00,482,252.0,163.986282
2023-09-11 17:05:00,485,0.0,0.0
2023-09-11 17:05:00,486,45.0,15.000916
2023-09-11 17:05:00,487,0.0,0.0
2023-09-11 17:05:00,488,22.999725,13.000565
2023-09-11 17:05:00,489,987.0,795.0
2023-09-11 17:05:00,490,991.0,795.0
2023-09-11 17:05:00,491,954.0,791.0
2023-09-11 17:05:00,492,960.0,786.0
2023-09-11 17:05:00,493,985.0,795.0
2023-09-11 17:05:00,494,0.0,0.0
2023-09-11 17:05:00,495,0.0,0.0
2023-09-11 17:05:00,496,299.999908,200.0
2023-09-11 17:05:00,497,0.0,0.0
2023-09-11 17:05:00,498,0.0,0.0
2023-09-11 17:05:00,499,265.0,265.0
2023-09-11 17:05:00,501,283.5,158.003479
2023-09-11 17:05:00,502,260.83252,260.83252
2023-09-11 17:05:00,503,288.0,200.0
2023-09-11 17:05:00,507,0.0,0.0
2023-09-11 17:05:00,508,0.0,0.0
2023-09-11 17:05:00,511,0.0,0.0
2023-09-11 17:05:00,512,0.0,0.0
2023-09-11 17:05:00,513,320.0,150.0
2023-09-11 17:05:00,514,134.0,120.0
2023-09-11 17:05:00,516,0.0,0.0
2023-09-11 17:05:00,521,939.0,769.469116
2023-09-11 17:05:00,522,900.0,577.0
2023-09-11 17:05:00,523,0.0,0.0
2023-09-11 17:05:00,524,0.0,0.0
2023-09-11 17:05:00,525,0.0,0.0
2023-09-11 17:05:00,526,259.0,131.0
2023-09-11 17:05:00,527,1357.0,1058.099976
2023-09-11 17:05:00,528,259.0,131.0
2023-09-11 17:05:00,529,908.936523,692.554749
2023-09-11 17:05:00,530,908.936523,688.319336
2023-09-11 17:05:00,533,0.0,0.0
2023-09-11 17:05:00,534,0.0,0.0
2023-09-11 17:05:00,535,94.666664,31.933426
2023-09-11 17:05:00,536,94.666664,31.5
2023-09-11 17:05:00,537,94.666664,31.5
2023-09-11 17:05:00,538,151.0,123.0
2023-09-11 17:05:00,539,328.0,168.0
2023-09-11 17:05:00,540,162.0,84.0
2023-09-11 17:05:00,541,75.0,50.0
2023-09-11 17:05:00,542,39.0,38.500824
2023-09-11 17:05:00,544,1012.0,795.0
2023-09-11 17:05:00,545,1012.0,795.0
2023-09-11 17:05:00,546,346.5,186.0
2023-09-11 17:05:00,547,346.5,186.0
2023-09-11 17:05:00,548,326.0,254.0
2023-09-11 17:05:00,549,223.0,120.0
2023-09-11 17:05:00,550,119.0,60.0
2023-09-11 17:05:00,554,838.759277,665.0
2023-09-11 17:05:00,555,0.0,0.0
2023-09-11 17:05:00,556,0.0,0.0
2023-09-11 17:05:00,557,0.0,0.0
2023-09-11 17:05:00,558,0.0,0.0
2023-09-11 17:05:00,559,0.0,0.0
2023-09-11 17:05:00,560,0.0,0.0
2023-09-11 17:10:00,1,50.0,40.000244
2023-09-11 17:10:00,2,0.0,0.0
2023-09-11 17:10:00,3,364.991486,364.991486
2023-09-11 17:10:00,4,0.0,0.0
2023-09-11 17:10:00,5,0.0,0.0
2023-09-11 17:10:00,6,480.0,330.0
2023-09-11 17:10:00,7,364.991486,364.991486
2023-09-11 17:10:00,8,0.0,0.0
2023-09-11 17:10:00,9,479.847931,364.966705
2023-09-11 17:10:00,10,364.371613,364.371613
2023-09-11 17:10:00,11,350.0,200.0
2023-09-11 17:10:00,12,0.0,0.0
2023-09-11 17:10:00,15,452.659149,394.595215
2023-09-11 17:10:00,16,446.675812,406.645782
2023-09-11 17:10:00,17,0.0,0.0
2023-09-11 17:10:00,18,422.977295,382.977295
2023-09-11 17:10:00,27,615.0,615.0
2023-09-11 17:10:00,28,0.0,0.0
2023-09-11 17:10:00,29,612.0,612.0
2023-09-11 17:10:00,33,0.0,0.0
2023-09-11 17:10:00,36,979.0,795.0
2023-09-11 17:10:00,37,972.0,795.0
2023-09-11 17:10:00,43,267.0,267.0
2023-09-11 17:10:00,46,506.0,457.234619
2023-09-11 17:10:00,47,462.986359,409.996735
2023-09-11 17:10:00,48,462.713654,409.872833
2023-09-11 17:10:00,49,462.787994,410.021515
2023-09-11 17:10:00,50,463.0,405.012726
2023-09-11 17:10:00,51,463.0,405.012726
2023-09-11 17:10:00,52,128.5,112.0
2023-09-11 17:10:00,53,128.5,112.0
2023-09-11 17:10:00,54,170.0,150.0
2023-09-11 17:10:00,55,134.5,112.0
2023-09-11 17:10:00,56,134.5,112.0
2023-09-11 17:10:00,57,172.0,112.0
2023-09-11 17:10:00,58,134.5,112.0
2023-09-11 17:10:00,59,134.5,112.0
2023-09-11 17:10:00,60,14.817698,0.0
2023-09-11 17:10:00,61,445.117126,345.117126
2023-09-11 17:10:00,62,418.914948,318.914948
2023-09-11 17:10:00,63,0.0,0.0
2023-09-11 17:10:00,64,356.212433,283.536621
2023-09-11 17:10:00,65,345.625519,280.0
2023-09-11 17:10:00,66,343.666656,302.35611
2023-09-11 17:10:00,67,344.509674,302.727936
2023-09-11 17:10:00,68,338.980133,297.024933
2023-09-11 17:10:00,69,855.098022,670.0
2023-09-11 17:10:00,70,853.352966,670.621338
2023-09-11 17:10:00,71,44.0,25.002136
2023-09-11 17:10:00,72,0.0,0.0
2023-09-11 17:10:00,73,0.0,0.0
2023-09-11 17:10:00,74,0.0,0.0
2023-09-11 17:10:00,75,0.0,0.0
2023-09-11 17:10:00,76,0.0,0.0
2023-09-11 17:10:00,77,0.0,0.0
2023-09-11 17:10:00,78,110.005325,110.005325
2023-09-11 17:10:00,79,110.005325,110.005325
2023-09-11 17:10:00,80,130.0,130.0
2023-09-11 17:10:00,83,450.564667,398.050446
2023-09-11 17:10:00,84,429.598969,376.4505
2023-09-11 17:10:00,85,449.869965,395.810089
2023-09-11 17:10:00,86,0.0,0.0
2023-09-11 17:10:00,87,0.0,0.0
2023-09-11 17:10:00,88,419.972137,343.320587
2023-09-11 17:10:00,89,455.993927,371.591583
2023-09-11 17:10:00,90,457.0,362.070557
2023-09-11 17:10:00,91,0.0,0.0
2023-09-11 17:10:00,92,947.077881,769.862366
2023-09-11 17:10:00,95,0.0,0.0
2023-09-11 17:10:00,96,0.0,0.0
2023-09-11 17:10:00,97,0.0,0.0
2023-09-11 17:10:00,98,0.0,0.0
2023-09-11 17:10:00,99,0.0,0.0
2023-09-11 17:10:00,100,0.0,0.0
2023-09-11 17:10:00,101,0.0,0.0
2023-09-11 17:10:00,102,0.0,0.0
2023-09-11 17:10:00,103,0.0,0.0
2023-09-11 17:10:00,104,0.0,0.0
2023-09-11 17:10:00,105,0.0,0.0
2023-09-11 17:10:00,106,0.0,0.0
2023-09-11 17:10:00,107,0.0,0.0
2023-09-11 17:10:00,108,0.0,0.0
2023-09-11 17:10:00,112,0.0,0.0
2023-09-11 17:10:00,113,35.0,35.0
2023-09-11 17:10:00,114,11.0,9.0
2023-09-11 17:10:00,115,921.0,792.363403
2023-09-11 17:10:00,116,917.99292,775.782104
2023-09-11 17:10:00,117,100.0,60.000153
2023-09-11 17:10:00,118,0.0,0.0
2023-09-11 17:10:00,119,0.0,0.0
2023-09-11 17:10:00,120,0.0,0.0
2023-09-11 17:10:00,126,11.0,8.0
2023-09-11 17:10:00,127,0.0,0.0
2023-09-11 17:10:00,128,993.0,750.0
2023-09-11 17:10:00,129,991.0,750.0
2023-09-11 17:10:00,130,0.0,0.0
2023-09-11 17:10:00,131,979.0,718.0
2023-09-11 17:10:00,132,933.0,758.0
2023-09-11 17:10:00,133,956.0,755.0
2023-09-11 17:10:00,134,188.505951,178.505951
2023-09-11 17:10:00,135,279.698242,210.0
2023-09-11 17:10:00,136,154.5,109.996994
2023-09-11 17:10:00,137,154.5,109.996994
2023-09-11 17:10:00,138,178.0,118.0
2023-09-11 17:10:00,139,280.5,194.0
2023-09-11 17:10:00,140,280.5,194.0
2023-09-11 17:10:00,141,270.0,188.0
2023-09-11 17:10:00,142,165.0,88.0
2023-09-11 17:10:00,143,165.0,89.143059
2023-09-11 17:10:00,144,169.0,104.0
2023-09-11 17:10:00,145,161.5,88.436272
2023-09-11 17:10:00,146,161.5,88.436272
2023-09-11 17:10:00,147,166.0,104.0
2023-09-11 17:10:00,150,37.0,37.0
2023-09-11 17:10:00,151,0.0,0.0
2023-09-11 17:10:00,152,17.5,11.0
2023-09-11 17:10:00,153,0.0,0.0
2023-09-11 17:10:00,154,218.995453,218.995453
2023-09-11 17:10:00,155,121.0,121.0
2023-09-11 17:10:00,156,0.0,0.0
2023-09-11 17:10:00,158,0.0,0.0
2023-09-11 17:10:00,159,991.0,795.0
2023-09-11 17:10:00,160,795.0,795.0
2023-09-11 17:10:00,161,0.0,0.0
2023-09-11 17:10:00,162,0.0,0.0
2023-09-11 17:10:00,166,0.0,0.0
2023-09-11 17:10:00,167,0.0,0.0
2023-09-11 17:10:00,168,0.0,0.0
2023-09-11 17:10:00,169,0.0,0.0
2023-09-11 17:10:00,170,0.0,0.0
2023-09-11 17:10:00,171,0.0,0.0
2023-09-11 17:10:00,172,137.0,105.995361
2023-09-11 17:10:00,173,137.0,106.201355
2023-09-11 17:10:00,174,165.0,106.098358
2023-09-11 17:10:00,175,0.0,0.0
2023-09-11 17:10:00,176,286.294098,153.633942
2023-09-11 17:10:00,177,157.0,106.0
2023-09-11 17:10:00,178,151.5,115.997803
2023-09-11 17:10:00,179,151.5,115.997803
2023-09-11 17:10:00,180,178.0,124.0
2023-09-11 17:10:00,181,152.5,115.997803
2023-09-11 17:10:00,182,152.5,115.997803
2023-09-11 17:10:00,183,176.0,120.0
2023-09-11 17:10:00,184,149.5,115.997803
2023-09-11 17:10:00,185,149.5,115.997803
2023-09-11 17:10:00,186,178.0,122.0
2023-09-11 17:10:00,187,139.992981,115.997803
2023-09-11 17:10:00,188,146.0,115.997803
2023-09-11 17:10:00,189,178.0,120.0
2023-09-11 17:10:00,190,988.0,795.0
2023-09-11 17:10:00,191,989.0,795.0
2023-09-11 17:10:00,193,0.0,0.0
2023-09-11 17:10:00,194,0.0,0.0
2023-09-11 17:10:00,195,25.72805,10.0
2023-09-11 17:10:00,196,0.0,0.0
2023-09-11 17:10:00,197,0.0,0.0
2023-09-11 17:10:00,198,200.0,121.010147
2023-09-11 17:10:00,200,0.0,0.0
2023-09-11 17:10:00,207,72.5,60.0
2023-09-11 17:10:00,208,0.0,0.0
2023-09-11 17:10:00,209,72.5,60.0
2023-09-11 17:10:00,210,72.5,60.0
2023-09-11 17:10:00,211,72.5,60.0
2023-09-11 17:10:00,212,119.645683,119.645683
2023-09-11 17:10:00,213,0.0,0.0
2023-09-11 17:10:00,214,0.0,0.0
2023-09-11 17:10:00,215,0.0,0.0
2023-09-11 17:10:00,216,0.0,0.0
2023-09-11 17:10:00,217,25.0,20.99826
2023-09-11 17:10:00,218,0.0,0.0
2023-09-11 17:10:00,219,25.0,20.99826
2023-09-11 17:10:00,220,0.0,0.0
2023-09-11 17:10:00,231,293.805603,270.0
2023-09-11 17:10:00,232,0.0,0.0
2023-09-11 17:10:00,233,0.0,0.0
2023-09-11 17:10:00,234,295.718903,270.0
2023-09-11 17:10:00,237,0.0,0.0
2023-09-11 17:10:00,238,0.0,0.0
2023-09-11 17:10:00,240,274.0,200.0
2023-09-11 17:10:00,241,137.0,100.0
2023-09-11 17:10:00,242,148.0,133.03476
2023-09-11 17:10:00,243,167.0,133.03476
2023-09-11 17:10:00,244,167.0,133.03476
2023-09-11 17:10:00,247,72.0,71.0
2023-09-11 17:10:00,248,65.0,46.0
2023-09-11 17:10:00,249,153.666672,99.498901
2023-09-11 17:10:00,250,153.666672,99.279175
2023-09-11 17:10:00,251,153.666672,99.590454
2023-09-11 17:10:00,252,252.0,195.0
2023-09-11 17:10:00,253,102.0,102.0
2023-09-11 17:10:00,254,39.0,32.49855
2023-09-11 17:10:00,255,240.5,240.5
2023-09-11 17:10:00,256,240.5,240.5
2023-09-11 17:10:00,257,262.0,262.0
2023-09-11 17:10:00,258,245.0,245.0
2023-09-11 17:10:00,259,245.0,245.0
2023-09-11 17:10:00,260,247.0,247.0
2023-09-11 17:10:00,264,10.000229,5.000229
2023-09-11 17:10:00,265,10.000229,5.000229
2023-09-11 17:10:00,266,299.988098,230.0
2023-09-11 17:10:00,267,0.0,0.0
2023-09-11 17:10:00,268,227.5,131.0
2023-09-11 17:10:00,269,227.5,131.0
2023-09-11 17:10:00,270,232.0,131.0
2023-09-11 17:10:00,271,81.815796,75.0
2023-09-11 17:10:00,272,84.822235,75.0
2023-09-11 17:10:00,273,84.822235,75.0
2023-09-11 17:10:00,274,130.0,112.5
2023-09-11 17:10:00,275,156.0,156.0
2023-09-11 17:10:00,276,74.0,74.0
2023-09-11 17:10:00,277,150.0,150.0
2023-09-11 17:10:00,278,67.0,50.0
2023-09-11 17:10:00,279,156.0,156.0
2023-09-11 17:10:00,280,70.0,50.0
2023-09-11 17:10:00,281,0.0,0.0
2023-09-11 17:10:00,282,0.0,0.0
2023-09-11 17:10:00,283,0.0,0.0
2023-09-11 17:10:00,284,0.0,0.0
2023-09-11 17:10:00,285,0.0,0.0
2023-09-11 17:10:00,286,0.0,0.0
2023-09-11 17:10:00,287,156.0,156.0
2023-09-11 17:10:00,288,71.0,50.0
2023-09-11 17:10:00,289,0.0,0.0
2023-09-11 17:10:00,290,0.0,0.0
2023-09-11 17:10:00,291,93.333336,31.601532
2023-09-11 17:10:00,292,93.333336,31.5
2023-09-11 17:10:00,293,0.0,0.0
2023-09-11 17:10:00,294,100.666672,82.0
2023-09-11 17:10:00,299,174.5,123.99823
2023-09-11 17:10:00,300,174.5,123.99823
2023-09-11 17:10:00,301,173.5,123.99823
2023-09-11 17:10:00,302,173.5,123.99823
2023-09-11 17:10:00,303,210.0,132.0
2023-09-11 17:10:00,304,209.0,132.0
2023-09-11 17:10:00,305,364.0,246.058929
2023-09-11 17:10:00,306,0.0,0.0
2023-09-11 17:10:00,307,359.0,243.419342
2023-09-11 17:10:00,308,0.0,0.0
2023-09-11 17:10:00,309,0.0,0.0
2023-09-11 17:10:00,310,0.0,0.0
2023-09-11 17:10:00,311,150.5,119.995728
2023-09-11 17:10:00,312,150.5,119.995728
2023-09-11 17:10:00,313,166.0,122.0
2023-09-11 17:10:00,314,151.0,119.995728
2023-09-11 17:10:00,315,151.0,119.995728
2023-09-11 17:10:00,316,167.0,122.0
2023-09-11 17:10:00,317,0.0,0.0
2023-09-11 17:10:00,318,0.0,0.0
2023-09-11 17:10:00,319,0.0,0.0
2023-09-11 17:10:00,320,151.5,122.0
2023-09-11 17:10:00,321,151.5,122.0
2023-09-11 17:10:00,322,174.0,136.0
2023-09-11 17:10:00,323,155.0,122.0
2023-09-11 17:10:00,324,155.0,122.0
2023-09-11 17:10:00,325,169.0,136.0
2023-09-11 17:10:00,326,0.0,0.0
2023-09-11 17:10:00,327,0.0,0.0
2023-09-11 17:10:00,328,0.0,0.0
2023-09-11 17:10:00,329,0.0,0.0
2023-09-11 17:10:00,330,0.0,0.0
2023-09-11 17:10:00,331,816.0,654.573242
2023-09-11 17:10:00,332,519.0,519.0
2023-09-11 17:10:00,333,0.0,0.0
2023-09-11 17:10:00,334,67.5,67.5
2023-09-11 17:10:00,335,67.5,67.5
2023-09-11 17:10:00,336,50.0,50.0
2023-09-11 17:10:00,337,38.5,35.0
2023-09-11 17:10:00,338,38.5,35.0
2023-09-11 17:10:00,339,29.0,15.0
2023-09-11 17:10:00,340,818.0,668.288086
2023-09-11 17:10:00,341,0.0,0.0
2023-09-11 17:10:00,342,166.0,135.0
2023-09-11 17:10:00,343,167.0,135.0
2023-09-11 17:10:00,344,100.0,59.997864
2023-09-11 17:10:00,345,0.0,0.0
2023-09-11 17:10:00,346,114.0,80.0
2023-09-11 17:10:00,347,188.0,163.0
2023-09-11 17:10:00,348,0.0,0.0
2023-09-11 17:10:00,349,0.0,0.0
2023-09-11 17:10:00,350,0.0,0.0
2023-09-11 17:10:00,351,0.0,0.0
2023-09-11 17:10:00,352,0.0,0.0
2023-09-11 17:10:00,353,0.0,0.0
2023-09-11 17:10:00,354,0.0,0.0
2023-09-11 17:10:00,355,0.0,0.0
2023-09-11 17:10:00,356,0.0,0.0
2023-09-11 17:10:00,357,0.0,0.0
2023-09-11 17:10:00,358,20.0,10.000153
2023-09-11 17:10:00,359,0.0,0.0
2023-09-11 17:10:00,360,0.0,0.0
2023-09-11 17:10:00,361,0.0,0.0
2023-09-11 17:10:00,362,0.0,0.0
2023-09-11 17:10:00,363,0.0,0.0
2023-09-11 17:10:00,366,474.05545,474.05545
2023-09-11 17:10:00,367,474.897491,474.897491
2023-09-11 17:10:00,368,85.0,66.083633
2023-09-11 17:10:00,369,85.0,70.415375
2023-09-11 17:10:00,370,85.0,66.558578
2023-09-11 17:10:00,371,85.0,70.415375
2023-09-11 17:10:00,372,173.0,136.736481
2023-09-11 17:10:00,373,87.0,69.917511
2023-09-11 17:10:00,374,87.0,69.917511
2023-09-11 17:10:00,375,84.0,69.917511
2023-09-11 17:10:00,376,157.996201,133.33345
2023-09-11 17:10:00,377,157.996201,133.33345
2023-09-11 17:10:00,378,151.0,133.33345
2023-09-11 17:10:00,379,38.5,31.0
2023-09-11 17:10:00,380,38.5,31.0
2023-09-11 17:10:00,381,28.0,24.0
2023-09-11 17:10:00,382,0.0,0.0
2023-09-11 17:10:00,383,0.0,0.0
2023-09-11 17:10:00,384,0.0,0.0
2023-09-11 17:10:00,385,269.0,200.976517
2023-09-11 17:10:00,386,269.0,196.209015
2023-09-11 17:10:00,387,274.0,213.954941
2023-09-11 17:10:00,388,268.5,181.273865
2023-09-11 17:10:00,389,268.5,180.709229
2023-09-11 17:10:00,390,274.0,202.0
2023-09-11 17:10:00,419,287.0,190.002136
2023-09-11 17:10:00,420,287.0,190.002136
2023-09-11 17:10:00,421,268.0,190.002136
2023-09-11 17:10:00,422,180.0,180.0
2023-09-11 17:10:00,423,180.0,180.0
2023-09-11 17:10:00,432,216.0,216.0
2023-09-11 17:10:00,433,409.0,409.0
2023-09-11 17:10:00,434,266.5,180.013397
2023-09-11 17:10:00,435,266.5,180.013397
2023-09-11 17:10:00,436,268.5,180.013397
2023-09-11 17:10:00,437,268.5,180.013397
2023-09-11 17:10:00,438,269.0,208.0
2023-09-11 17:10:00,439,271.0,208.0
2023-09-11 17:10:00,440,156.5,120.0
2023-09-11 17:10:00,441,156.5,120.0
2023-09-11 17:10:00,442,171.0,120.0
2023-09-11 17:10:00,443,0.0,0.0
2023-09-11 17:10:00,444,0.0,0.0
2023-09-11 17:10:00,450,225.0,221.0
2023-09-11 17:10:00,451,112.0,112.0
2023-09-11 17:10:00,452,0.0,0.0
2023-09-11 17:10:00,453,0.0,0.0
2023-09-11 17:10:00,459,264.399994,264.399994
2023-09-11 17:10:00,467,12.0,5.000153
2023-09-11 17:10:00,468,12.0,4.000366
2023-09-11 17:10:00,469,5.0,1.600391
2023-09-11 17:10:00,471,4.145684,0.0
2023-09-11 17:10:00,472,209.99176,180.0
2023-09-11 17:10:00,473,105.0,90.0
2023-09-11 17:10:00,474,210.0,180.0
2023-09-11 17:10:00,475,105.0,90.0
2023-09-11 17:10:00,477,245.5,164.0
2023-09-11 17:10:00,478,245.5,164.0
2023-09-11 17:10:00,479,253.0,163.986282
2023-09-11 17:10:00,480,243.0,164.0
2023-09-11 17:10:00,481,243.0,164.0
2023-09-11 17:10:00,482,251.0,163.986282
2023-09-11 17:10:00,485,0.0,0.0
2023-09-11 17:10:00,486,45.0,15.000916
2023-09-11 17:10:00,487,0.0,0.0
2023-09-11 17:10:00,488,0.0,0.0
2023-09-11 17:10:00,489,987.0,795.0
2023-09-11 17:10:00,490,991.0,795.0
2023-09-11 17:10:00,491,954.0,791.0
2023-09-11 17:10:00,492,960.0,786.0
2023-09-11 17:10:00,493,986.0,795.0
2023-09-11 17:10:00,494,0.0,0.0
2023-09-11 17:10:00,495,0.0,0.0
2023-09-11 17:10:00,496,299.999908,200.0
2023-09-11 17:10:00,497,0.0,0.0
2023-09-11 17:10:00,498,0.0,0.0
2023-09-11 17:10:00,499,345.0,265.0
2023-09-11 17:10:00,501,285.0,158.003479
2023-09-11 17:10:00,502,266.097046,266.097046
2023-09-11 17:10:00,503,289.0,200.0
2023-09-11 17:10:00,507,0.0,0.0
2023-09-11 17:10:00,508,0.0,0.0
2023-09-11 17:10:00,511,0.0,0.0
2023-09-11 17:10:00,512,0.0,0.0
2023-09-11 17:10:00,513,321.0,150.0
2023-09-11 17:10:00,514,133.0,120.0
2023-09-11 17:10:00,516,0.0,0.0
2023-09-11 17:10:00,521,939.0,770.425659
2023-09-11 17:10:00,522,900.0,577.0
2023-09-11 17:10:00,523,0.0,0.0
2023-09-11 17:10:00,524,0.0,0.0
2023-09-11 17:10:00,525,0.0,0.0
2023-09-11 17:10:00,526,259.0,131.0
2023-09-11 17:10:00,527,1357.0,1058.099976
2023-09-11 17:10:00,528,259.0,131.0
2023-09-11 17:10:00,529,908.936523,697.890442
2023-09-11 17:10:00,530,908.936523,700.474976
2023-09-11 17:10:00,533,0.0,0.0
2023-09-11 17:10:00,534,0.0,0.0
2023-09-11 17:10:00,535,95.0,32.162308
2023-09-11 17:10:00,536,95.0,31.5
2023-09-11 17:10:00,537,95.0,31.5
2023-09-11 17:10:00,538,152.0,123.0
2023-09-11 17:10:00,539,328.0,168.0
2023-09-11 17:10:00,540,163.0,84.0
2023-09-11 17:10:00,541,75.0,50.0
2023-09-11 17:10:00,542,39.0,38.500824
2023-09-11 17:10:00,544,1012.0,795.0
2023-09-11 17:10:00,545,1012.0,795.0
2023-09-11 17:10:00,546,346.5,186.0
2023-09-11 17:10:00,547,346.5,186.0
2023-09-11 17:10:00,548,326.0,254.0
2023-09-11 17:10:00,549,223.0,120.0
2023-09-11 17:10:00,550,119.0,90.0
2023-09-11 17:10:00,554,838.759277,665.0
2023-09-11 17:10:00,555,0.0,0.0
2023-09-11 17:10:00,556,0.0,0.0
2023-09-11 17:10:00,557,0.0,0.0
2023-09-11 17:10:00,558,0.0,0.0
2023-09-11 17:10:00,559,0.0,0.0
2023-09-11 17:10:00,560,0.0,0.0
2023-09-11 17:15:00,1,50.0,40.000244
2023-09-11 17:15:00,2,0.0,0.0
2023-09-11 17:15:00,3,364.991486,364.991486
2023-09-11 17:15:00,4,0.0,0.0
2023-09-11 17:15:00,5,0.0,0.0
2023-09-11 17:15:00,6,480.0,330.0
2023-09-11 17:15:00,7,364.991486,364.991486
2023-09-11 17:15:00,8,0.0,0.0
2023-09-11 17:15:00,9,479.79837,364.917023
2023-09-11 17:15:00,10,377.044342,364.371613
2023-09-11 17:15:00,11,350.0,200.0
2023-09-11 17:15:00,12,0.0,0.0
2023-09-11 17:15:00,15,447.044983,394.938477
2023-09-11 17:15:00,16,459.202728,399.202728
2023-09-11 17:15:00,17,0.0,0.0
2023-09-11 17:15:00,18,441.395111,401.395111
2023-09-11 17:15:00,27,615.0,615.0
2023-09-11 17:15:00,28,0.0,0.0
2023-09-11 17:15:00,29,612.0,612.0
2023-09-11 17:15:00,33,0.0,0.0
2023-09-11 17:15:00,36,979.0,795.0
2023-09-11 17:15:00,37,972.0,795.0
2023-09-11 17:15:00,43,267.0,267.0
2023-09-11 17:15:00,46,506.0,457.25238
2023-09-11 17:15:00,47,462.986359,409.996735
2023-09-11 17:15:00,48,462.713654,409.872833
2023-09-11 17:15:00,49,462.787994,410.021515
2023-09-11 17:15:00,50,463.0,405.012726
2023-09-11 17:15:00,51,463.0,405.012726
2023-09-11 17:15:00,52,128.5,112.0
2023-09-11 17:15:00,53,128.5,112.0
2023-09-11 17:15:00,54,170.0,150.0
2023-09-11 17:15:00,55,134.5,112.0
2023-09-11 17:15:00,56,134.5,112.0
2023-09-11 17:15:00,57,172.0,112.0
2023-09-11 17:15:00,58,38.348839,0.0
2023-09-11 17:15:00,59,134.5,112.0
2023-09-11 17:15:00,60,14.919632,0.0
2023-09-11 17:15:00,61,446.210938,346.210938
2023-09-11 17:15:00,62,428.825775,328.825775
2023-09-11 17:15:00,63,0.0,0.0
2023-09-11 17:15:00,64,356.212433,283.970764
2023-09-11 17:15:00,65,345.575958,280.0
2023-09-11 17:15:00,66,343.666656,302.35611
2023-09-11 17:15:00,67,344.509674,302.727936
2023-09-11 17:15:00,68,338.980133,297.024933
2023-09-11 17:15:00,69,855.098022,670.0
2023-09-11 17:15:00,70,853.352966,670.621338
2023-09-11 17:15:00,71,44.0,25.002136
2023-09-11 17:15:00,72,0.0,0.0
2023-09-11 17:15:00,73,0.0,0.0
2023-09-11 17:15:00,74,0.0,0.0
2023-09-11 17:15:00,75,0.0,0.0
2023-09-11 17:15:00,76,0.0,0.0
2023-09-11 17:15:00,77,0.0,0.0
2023-09-11 17:15:00,78,110.005325,110.005325
2023-09-11 17:15:00,79,110.005325,110.005325
2023-09-11 17:15:00,80,130.0,130.0
2023-09-11 17:15:00,83,450.589569,399.425323
2023-09-11 17:15:00,84,429.623749,389.161102
2023-09-11 17:15:00,85,449.869965,397.328796
2023-09-11 17:15:00,86,0.0,0.0
2023-09-11 17:15:00,87,0.0,0.0
2023-09-11 17:15:00,88,419.972137,344.145874
2023-09-11 17:15:00,89,455.993927,374.181061
2023-09-11 17:15:00,90,457.0,360.72406
2023-09-11 17:15:00,91,0.0,0.0
2023-09-11 17:15:00,92,947.169434,783.545532
2023-09-11 17:15:00,95,0.0,0.0
2023-09-11 17:15:00,96,0.0,0.0
2023-09-11 17:15:00,97,0.0,0.0
2023-09-11 17:15:00,98,0.0,0.0
2023-09-11 17:15:00,99,0.0,0.0
2023-09-11 17:15:00,100,0.0,0.0
2023-09-11 17:15:00,101,0.0,0.0
2023-09-11 17:15:00,102,0.0,0.0
2023-09-11 17:15:00,103,0.0,0.0
2023-09-11 17:15:00,104,0.0,0.0
2023-09-11 17:15:00,105,0.0,0.0
2023-09-11 17:15:00,106,0.0,0.0
2023-09-11 17:15:00,107,0.0,0.0
2023-09-11 17:15:00,108,0.0,0.0
2023-09-11 17:15:00,112,0.0,0.0
2023-09-11 17:15:00,113,35.0,35.0
2023-09-11 17:15:00,114,11.0,9.0
2023-09-11 17:15:00,115,921.0,766.350891
2023-09-11 17:15:00,116,917.99292,777.790161
2023-09-11 17:15:00,117,100.0,60.000153
2023-09-11 17:15:00,118,0.0,0.0
2023-09-11 17:15:00,119,0.0,0.0
2023-09-11 17:15:00,120,0.0,0.0
2023-09-11 17:15:00,126,11.0,8.0
2023-09-11 17:15:00,127,0.0,0.0
2023-09-11 17:15:00,128,993.0,750.0
2023-09-11 17:15:00,129,991.0,750.0
2023-09-11 17:15:00,130,0.0,0.0
2023-09-11 17:15:00,131,979.0,718.0
2023-09-11 17:15:00,132,933.0,758.0
2023-09-11 17:15:00,133,955.0,755.0
2023-09-11 17:15:00,134,195.229645,185.229645
2023-09-11 17:15:00,135,291.0,210.0
2023-09-11 17:15:00,136,154.5,109.996994
2023-09-11 17:15:00,137,154.5,109.996994
2023-09-11 17:15:00,138,178.0,118.0
2023-09-11 17:15:00,139,280.5,194.0
2023-09-11 17:15:00,140,280.5,194.0
2023-09-11 17:15:00,141,270.0,188.0
2023-09-11 17:15:00,142,165.0,88.0
2023-09-11 17:15:00,143,165.0,89.143059
2023-09-11 17:15:00,144,169.0,104.0
2023-09-11 17:15:00,145,161.5,88.436272
2023-09-11 17:15:00,146,161.5,88.436272
2023-09-11 17:15:00,147,166.0,104.0
2023-09-11 17:15:00,150,37.0,37.0
2023-09-11 17:15:00,151,0.0,0.0
2023-09-11 17:15:00,152,17.5,11.0
2023-09-11 17:15:00,153,0.0,0.0
2023-09-11 17:15:00,154,229.0,134.0
2023-09-11 17:15:00,155,121.0,67.0
2023-09-11 17:15:00,156,0.0,0.0
2023-09-11 17:15:00,158,0.0,0.0
2023-09-11 17:15:00,159,991.0,795.0
2023-09-11 17:15:00,160,795.0,795.0
2023-09-11 17:15:00,161,0.0,0.0
2023-09-11 17:15:00,162,0.0,0.0
2023-09-11 17:15:00,166,0.0,0.0
2023-09-11 17:15:00,167,0.0,0.0
2023-09-11 17:15:00,168,0.0,0.0
2023-09-11 17:15:00,169,0.0,0.0
2023-09-11 17:15:00,170,0.0,0.0
2023-09-11 17:15:00,171,0.0,0.0
2023-09-11 17:15:00,172,137.0,105.995361
2023-09-11 17:15:00,173,137.0,106.201355
2023-09-11 17:15:00,174,165.0,106.098358
2023-09-11 17:15:00,175,0.0,0.0
2023-09-11 17:15:00,176,153.767487,153.767487
2023-09-11 17:15:00,177,106.0,106.0
2023-09-11 17:15:00,178,151.5,115.997803
2023-09-11 17:15:00,179,151.5,115.997803
2023-09-11 17:15:00,180,178.0,124.0
2023-09-11 17:15:00,181,152.5,115.997803
2023-09-11 17:15:00,182,152.5,115.997803
2023-09-11 17:15:00,183,176.0,120.0
2023-09-11 17:15:00,184,149.5,115.997803
2023-09-11 17:15:00,185,149.5,115.997803
2023-09-11 17:15:00,186,178.0,122.0
2023-09-11 17:15:00,187,139.992981,115.997803
2023-09-11 17:15:00,188,146.0,115.997803
2023-09-11 17:15:00,189,178.0,120.0
2023-09-11 17:15:00,190,988.0,795.0
2023-09-11 17:15:00,191,989.0,795.0
2023-09-11 17:15:00,193,0.0,0.0
2023-09-11 17:15:00,194,0.0,0.0
2023-09-11 17:15:00,195,25.72805,10.0
2023-09-11 17:15:00,196,0.0,0.0
2023-09-11 17:15:00,197,0.0,0.0
2023-09-11 17:15:00,198,200.0,121.073013
2023-09-11 17:15:00,200,0.0,0.0
2023-09-11 17:15:00,207,72.5,60.0
2023-09-11 17:15:00,208,0.0,0.0
2023-09-11 17:15:00,209,72.5,60.0
2023-09-11 17:15:00,210,72.5,60.0
2023-09-11 17:15:00,211,72.5,60.0
2023-09-11 17:15:00,212,119.65255,119.65255
2023-09-11 17:15:00,213,0.0,0.0
2023-09-11 17:15:00,214,0.0,0.0
2023-09-11 17:15:00,215,0.0,0.0
2023-09-11 17:15:00,216,0.0,0.0
2023-09-11 17:15:00,217,25.0,20.99826
2023-09-11 17:15:00,218,0.0,0.0
2023-09-11 17:15:00,219,25.0,20.99826
2023-09-11 17:15:00,220,0.0,0.0
2023-09-11 17:15:00,231,294.45517,270.0
2023-09-11 17:15:00,232,0.0,0.0
2023-09-11 17:15:00,233,0.0,0.0
2023-09-11 17:15:00,234,297.239044,270.0
2023-09-11 17:15:00,237,0.0,0.0
2023-09-11 17:15:00,238,0.0,0.0
2023-09-11 17:15:00,240,274.0,200.0
2023-09-11 17:15:00,241,137.0,100.0
2023-09-11 17:15:00,242,148.0,133.03476
2023-09-11 17:15:00,243,167.0,133.03476
2023-09-11 17:15:00,244,167.0,133.03476
2023-09-11 17:15:00,247,72.0,71.0
2023-09-11 17:15:00,248,65.0,46.0
2023-09-11 17:15:00,249,153.666672,99.498901
2023-09-11 17:15:00,250,153.666672,99.279175
2023-09-11 17:15:00,251,153.666672,99.46228
2023-09-11 17:15:00,252,252.0,195.0
2023-09-11 17:15:00,253,102.0,102.0
2023-09-11 17:15:00,254,39.0,32.49855
2023-09-11 17:15:00,255,240.5,240.5
2023-09-11 17:15:00,256,240.5,240.5
2023-09-11 17:15:00,257,262.0,262.0
2023-09-11 17:15:00,258,245.0,245.0
2023-09-11 17:15:00,259,245.0,245.0
2023-09-11 17:15:00,260,247.0,247.0
2023-09-11 17:15:00,264,10.000229,5.000229
2023-09-11 17:15:00,265,10.000229,5.000229
2023-09-11 17:15:00,266,299.988098,230.0
2023-09-11 17:15:00,267,0.0,0.0
2023-09-11 17:15:00,268,227.5,131.0
2023-09-11 17:15:00,269,227.5,131.0
2023-09-11 17:15:00,270,232.0,131.0
2023-09-11 17:15:00,271,81.815796,75.0
2023-09-11 17:15:00,272,84.822235,75.0
2023-09-11 17:15:00,273,84.822235,75.0
2023-09-11 17:15:00,274,130.0,112.5
2023-09-11 17:15:00,275,156.0,156.0
2023-09-11 17:15:00,276,74.0,74.0
2023-09-11 17:15:00,277,150.0,150.0
2023-09-11 17:15:00,278,67.0,50.0
2023-09-11 17:15:00,279,156.0,156.0
2023-09-11 17:15:00,280,70.0,50.0
2023-09-11 17:15:00,281,0.0,0.0
2023-09-11 17:15:00,282,0.0,0.0
2023-09-11 17:15:00,283,0.0,0.0
2023-09-11 17:15:00,284,0.0,0.0
2023-09-11 17:15:00,285,0.0,0.0
2023-09-11 17:15:00,286,0.0,0.0
2023-09-11 17:15:00,287,156.0,156.0
2023-09-11 17:15:00,288,71.0,50.0
2023-09-11 17:15:00,289,0.0,0.0
2023-09-11 17:15:00,290,0.0,0.0
2023-09-11 17:15:00,291,93.333336,31.744583
2023-09-11 17:15:00,292,93.333336,31.5
2023-09-11 17:15:00,293,0.0,0.0
2023-09-11 17:15:00,294,100.666672,82.0
2023-09-11 17:15:00,299,174.5,123.99823
2023-09-11 17:15:00,300,174.5,123.99823
2023-09-11 17:15:00,301,173.5,123.99823
2023-09-11 17:15:00,302,173.5,123.99823
2023-09-11 17:15:00,303,210.0,132.0
2023-09-11 17:15:00,304,209.0,132.0
2023-09-11 17:15:00,305,364.0,249.615417
2023-09-11 17:15:00,306,0.0,0.0
2023-09-11 17:15:00,307,359.0,246.9151
2023-09-11 17:15:00,308,0.0,0.0
2023-09-11 17:15:00,309,0.0,0.0
2023-09-11 17:15:00,310,0.0,0.0
2023-09-11 17:15:00,311,150.5,119.995728
2023-09-11 17:15:00,312,150.5,119.995728
2023-09-11 17:15:00,313,166.0,122.0
2023-09-11 17:15:00,314,151.0,119.995728
2023-09-11 17:15:00,315,151.0,119.995728
2023-09-11 17:15:00,316,167.0,122.0
2023-09-11 17:15:00,317,0.0,0.0
2023-09-11 17:15:00,318,0.0,0.0
2023-09-11 17:15:00,319,0.0,0.0
2023-09-11 17:15:00,320,151.5,122.0
2023-09-11 17:15:00,321,151.5,122.0
2023-09-11 17:15:00,322,174.0,136.0
2023-09-11 17:15:00,323,155.0,122.0
2023-09-11 17:15:00,324,155.0,122.0
2023-09-11 17:15:00,325,169.0,136.0
2023-09-11 17:15:00,326,0.0,0.0
2023-09-11 17:15:00,327,0.0,0.0
2023-09-11 17:15:00,328,0.0,0.0
2023-09-11 17:15:00,329,0.0,0.0
2023-09-11 17:15:00,330,0.0,0.0
2023-09-11 17:15:00,331,816.0,655.862366
2023-09-11 17:15:00,332,519.0,519.0
2023-09-11 17:15:00,333,0.0,0.0
2023-09-11 17:15:00,334,67.5,67.5
2023-09-11 17:15:00,335,67.5,67.5
2023-09-11 17:15:00,336,50.0,50.0
2023-09-11 17:15:00,337,38.5,35.0
2023-09-11 17:15:00,338,38.5,35.0
2023-09-11 17:15:00,339,29.0,15.0
2023-09-11 17:15:00,340,818.0,667.831665
2023-09-11 17:15:00,341,0.0,0.0
2023-09-11 17:15:00,342,166.0,135.0
2023-09-11 17:15:00,343,167.0,135.0
2023-09-11 17:15:00,344,100.0,59.997864
2023-09-11 17:15:00,345,0.0,0.0
2023-09-11 17:15:00,346,114.0,80.0
2023-09-11 17:15:00,347,188.0,163.0
2023-09-11 17:15:00,348,0.0,0.0
2023-09-11 17:15:00,349,0.0,0.0
2023-09-11 17:15:00,350,0.0,0.0
2023-09-11 17:15:00,351,0.0,0.0
2023-09-11 17:15:00,352,0.0,0.0
2023-09-11 17:15:00,353,0.0,0.0
2023-09-11 17:15:00,354,0.0,0.0
2023-09-11 17:15:00,355,0.0,0.0
2023-09-11 17:15:00,356,0.0,0.0
2023-09-11 17:15:00,357,0.0,0.0
2023-09-11 17:15:00,358,20.0,10.000153
2023-09-11 17:15:00,359,0.0,0.0
2023-09-11 17:15:00,360,0.0,0.0
2023-09-11 17:15:00,361,0.0,0.0
2023-09-11 17:15:00,362,0.0,0.0
2023-09-11 17:15:00,363,0.0,0.0
2023-09-11 17:15:00,366,474.05545,474.05545
2023-09-11 17:15:00,367,474.897491,474.897491
2023-09-11 17:15:00,368,85.0,66.117966
2023-09-11 17:15:00,369,85.0,70.415375
2023-09-11 17:15:00,370,85.0,66.501358
2023-09-11 17:15:00,371,85.0,70.415375
2023-09-11 17:15:00,372,173.0,136.725037
2023-09-11 17:15:00,373,87.0,69.917511
2023-09-11 17:15:00,374,87.0,69.917511
2023-09-11 17:15:00,375,84.0,69.917511
2023-09-11 17:15:00,376,157.996201,133.33345
2023-09-11 17:15:00,377,157.996201,133.33345
2023-09-11 17:15:00,378,151.0,133.33345
2023-09-11 17:15:00,379,38.5,31.0
2023-09-11 17:15:00,380,38.5,31.0
2023-09-11 17:15:00,381,28.0,24.0
2023-09-11 17:15:00,382,0.0,0.0
2023-09-11 17:15:00,383,0.0,0.0
2023-09-11 17:15:00,384,0.0,0.0
2023-09-11 17:15:00,385,269.0,232.341034
2023-09-11 17:15:00,386,269.0,227.313232
2023-09-11 17:15:00,387,274.0,239.594666
2023-09-11 17:15:00,388,268.5,181.350159
2023-09-11 17:15:00,389,268.5,180.755005
2023-09-11 17:15:00,390,274.0,202.0
2023-09-11 17:15:00,419,287.0,190.002136
2023-09-11 17:15:00,420,287.0,190.002136
2023-09-11 17:15:00,421,268.0,190.002136
2023-09-11 17:15:00,422,251.0,180.0
2023-09-11 17:15:00,423,251.0,180.0
2023-09-11 17:15:00,432,277.0,216.0
2023-09-11 17:15:00,433,381.962708,254.0
2023-09-11 17:15:00,434,266.5,180.013397
2023-09-11 17:15:00,435,266.5,180.013397
2023-09-11 17:15:00,436,268.5,180.013397
2023-09-11 17:15:00,437,268.5,180.013397
2023-09-11 17:15:00,438,269.0,208.0
2023-09-11 17:15:00,439,271.0,208.0
2023-09-11 17:15:00,440,156.5,120.0
2023-09-11 17:15:00,441,156.5,120.0
2023-09-11 17:15:00,442,171.0,120.0
2023-09-11 17:15:00,443,0.0,0.0
2023-09-11 17:15:00,444,0.0,0.0
2023-09-11 17:15:00,450,225.0,221.0
2023-09-11 17:15:00,451,112.0,112.0
2023-09-11 17:15:00,452,0.0,0.0
2023-09-11 17:15:00,453,0.0,0.0
2023-09-11 17:15:00,459,264.399994,264.399994
2023-09-11 17:15:00,467,12.0,5.000153
2023-09-11 17:15:00,468,12.0,4.000366
2023-09-11 17:15:00,469,5.0,1.600391
2023-09-11 17:15:00,471,4.377131,0.0
2023-09-11 17:15:00,472,209.99176,180.0
2023-09-11 17:15:00,473,105.0,90.0
2023-09-11 17:15:00,474,210.0,180.0
2023-09-11 17:15:00,475,105.0,90.0
2023-09-11 17:15:00,477,245.5,164.0
2023-09-11 17:15:00,478,245.5,164.0
2023-09-11 17:15:00,479,253.0,163.986282
2023-09-11 17:15:00,480,243.0,164.0
2023-09-11 17:15:00,481,243.0,164.0
2023-09-11 17:15:00,482,251.0,163.986282
2023-09-11 17:15:00,485,0.0,0.0
2023-09-11 17:15:00,486,45.0,15.000916
2023-09-11 17:15:00,487,0.0,0.0
2023-09-11 17:15:00,488,0.0,0.0
2023-09-11 17:15:00,489,987.0,795.0
2023-09-11 17:15:00,490,991.0,795.0
2023-09-11 17:15:00,491,954.0,791.0
2023-09-11 17:15:00,492,960.0,786.0
2023-09-11 17:15:00,493,986.0,795.0
2023-09-11 17:15:00,494,0.0,0.0
2023-09-11 17:15:00,495,0.0,0.0
2023-09-11 17:15:00,496,299.999908,200.0
2023-09-11 17:15:00,497,0.0,0.0
2023-09-11 17:15:00,498,0.0,0.0
2023-09-11 17:15:00,499,265.0,265.0
2023-09-11 17:15:00,501,285.0,158.003479
2023-09-11 17:15:00,502,272.231201,272.231201
2023-09-11 17:15:00,503,289.0,200.0
2023-09-11 17:15:00,507,0.0,0.0
2023-09-11 17:15:00,508,0.0,0.0
2023-09-11 17:15:00,511,0.0,0.0
2023-09-11 17:15:00,512,0.0,0.0
2023-09-11 17:15:00,513,321.0,150.0
2023-09-11 17:15:00,514,133.0,120.0
2023-09-11 17:15:00,516,0.0,0.0
2023-09-11 17:15:00,521,939.0,772.848755
2023-09-11 17:15:00,522,900.0,577.0
2023-09-11 17:15:00,523,0.0,0.0
2023-09-11 17:15:00,524,0.0,0.0
2023-09-11 17:15:00,525,0.0,0.0
2023-09-11 17:15:00,526,259.0,131.0
2023-09-11 17:15:00,527,1357.0,1058.099976
2023-09-11 17:15:00,528,259.0,131.0
2023-09-11 17:15:00,529,908.936523,697.350342
2023-09-11 17:15:00,530,908.936523,698.714233
2023-09-11 17:15:00,533,0.0,0.0
2023-09-11 17:15:00,534,0.0,0.0
2023-09-11 17:15:00,535,95.0,32.391205
2023-09-11 17:15:00,536,95.0,31.5
2023-09-11 17:15:00,537,95.0,31.5
2023-09-11 17:15:00,538,152.0,123.0
2023-09-11 17:15:00,539,328.0,168.0
2023-09-11 17:15:00,540,163.0,84.0
2023-09-11 17:15:00,541,75.0,50.0
2023-09-11 17:15:00,542,39.0,38.500824
2023-09-11 17:15:00,544,1012.0,795.0
2023-09-11 17:15:00,545,1012.0,795.0
2023-09-11 17:15:00,546,346.5,186.0
2023-09-11 17:15:00,547,346.5,186.0
2023-09-11 17:15:00,548,326.0,254.0
2023-09-11 17:15:00,549,223.0,120.0
2023-09-11 17:15:00,550,119.0,90.0
2023-09-11 17:15:00,554,838.759277,665.0
2023-09-11 17:15:00,555,0.0,0.0
2023-09-11 17:15:00,556,0.0,0.0
2023-09-11 17:15:00,557,0.0,0.0
2023-09-11 17:15:00,558,0.0,0.0
2023-09-11 17:15:00,559,0.0,0.0
2023-09-11 17:15:00,560,0.0,0.0
2023-09-11 17:20:00,1,50.0,40.000244
2023-09-11 17:20:00,2,0.0,0.0
2023-09-11 17:20:00,3,364.991486,364.991486
2023-09-11 17:20:00,4,0.0,0.0
2023-09-11 17:20:00,5,0.0,0.0
2023-09-11 17:20:00,6,480.0,330.0
2023-09-11 17:20:00,7,364.991486,364.991486
2023-09-11 17:20:00,8,0.0,0.0
2023-09-11 17:20:00,9,479.79837,364.917023
2023-09-11 17:20:00,10,364.371613,364.371613
2023-09-11 17:20:00,11,350.0,200.0
2023-09-11 17:20:00,12,0.0,0.0
2023-09-11 17:20:00,15,448.17395,394.320557
2023-09-11 17:20:00,16,461.976898,401.976898
2023-09-11 17:20:00,17,0.0,0.0
2023-09-11 17:20:00,18,457.276703,417.276703
2023-09-11 17:20:00,27,615.0,615.0
2023-09-11 17:20:00,28,0.0,0.0
2023-09-11 17:20:00,29,612.0,612.0
2023-09-11 17:20:00,33,0.0,0.0
2023-09-11 17:20:00,36,979.0,795.0
2023-09-11 17:20:00,37,972.0,795.0
2023-09-11 17:20:00,43,267.0,267.0
2023-09-11 17:20:00,46,506.0,450.878326
2023-09-11 17:20:00,47,462.986359,409.996735
2023-09-11 17:20:00,48,462.688873,409.872833
2023-09-11 17:20:00,49,462.787994,410.021515
2023-09-11 17:20:00,50,463.0,405.012726
2023-09-11 17:20:00,51,463.0,405.012726
2023-09-11 17:20:00,52,128.5,112.0
2023-09-11 17:20:00,53,128.5,112.0
2023-09-11 17:20:00,54,170.0,150.0
2023-09-11 17:20:00,55,134.5,112.0
2023-09-11 17:20:00,56,134.5,112.0
2023-09-11 17:20:00,57,172.0,112.0
2023-09-11 17:20:00,58,134.5,112.0
2023-09-11 17:20:00,59,134.5,112.0
2023-09-11 17:20:00,60,174.0,150.0
2023-09-11 17:20:00,61,442.231903,342.231903
2023-09-11 17:20:00,62,435.310028,335.310028
2023-09-11 17:20:00,63,0.0,0.0
2023-09-11 17:20:00,64,356.212433,282.800995
2023-09-11 17:20:00,65,345.625519,280.0
2023-09-11 17:20:00,66,343.666656,302.35611
2023-09-11 17:20:00,67,344.509674,302.727936
2023-09-11 17:20:00,68,338.980133,297.024933
2023-09-11 17:20:00,69,855.098022,670.0
2023-09-11 17:20:00,70,853.352966,670.621338
2023-09-11 17:20:00,71,44.0,25.002136
2023-09-11 17:20:00,72,0.0,0.0
2023-09-11 17:20:00,73,0.0,0.0
2023-09-11 17:20:00,74,0.0,0.0
2023-09-11 17:20:00,75,0.0,0.0
2023-09-11 17:20:00,76,0.0,0.0
2023-09-11 17:20:00,77,0.0,0.0
2023-09-11 17:20:00,78,110.005325,110.005325
2023-09-11 17:20:00,79,110.005325,110.005325
2023-09-11 17:20:00,80,130.0,130.0
2023-09-11 17:20:00,83,450.564667,393.329651
2023-09-11 17:20:00,84,429.598969,371.125641
2023-09-11 17:20:00,85,449.869965,395.311798
2023-09-11 17:20:00,86,0.0,0.0
2023-09-11 17:20:00,87,0.0,0.0
2023-09-11 17:20:00,88,419.947235,342.48465
2023-09-11 17:20:00,89,455.993927,366.452728
2023-09-11 17:20:00,90,457.0,362.607544
2023-09-11 17:20:00,91,0.0,0.0
2023-09-11 17:20:00,92,947.169434,776.610107
2023-09-11 17:20:00,95,0.0,0.0
2023-09-11 17:20:00,96,0.0,0.0
2023-09-11 17:20:00,97,0.0,0.0
2023-09-11 17:20:00,98,0.0,0.0
2023-09-11 17:20:00,99,0.0,0.0
2023-09-11 17:20:00,100,0.0,0.0
2023-09-11 17:20:00,101,0.0,0.0
2023-09-11 17:20:00,102,0.0,0.0
2023-09-11 17:20:00,103,0.0,0.0
2023-09-11 17:20:00,104,0.0,0.0
2023-09-11 17:20:00,105,0.0,0.0
2023-09-11 17:20:00,106,0.0,0.0
2023-09-11 17:20:00,107,0.0,0.0
2023-09-11 17:20:00,108,0.0,0.0
2023-09-11 17:20:00,112,0.0,0.0
2023-09-11 17:20:00,113,35.0,35.0
2023-09-11 17:20:00,114,11.0,9.0
2023-09-11 17:20:00,115,921.0,752.450867
2023-09-11 17:20:00,116,917.99292,750.045654
2023-09-11 17:20:00,117,100.0,60.000153
2023-09-11 17:20:00,118,0.0,0.0
2023-09-11 17:20:00,119,0.0,0.0
2023-09-11 17:20:00,120,0.0,0.0
2023-09-11 17:20:00,126,11.0,8.0
2023-09-11 17:20:00,127,0.0,0.0
2023-09-11 17:20:00,128,993.0,750.0
2023-09-11 17:20:00,129,991.0,750.0
2023-09-11 17:20:00,130,0.0,0.0
2023-09-11 17:20:00,131,979.0,718.0
2023-09-11 17:20:00,132,933.0,758.0
2023-09-11 17:20:00,133,955.0,755.0
2023-09-11 17:20:00,134,197.698761,187.698761
2023-09-11 17:20:00,135,291.0,210.0
2023-09-11 17:20:00,136,154.5,109.996994
2023-09-11 17:20:00,137,154.5,109.996994
2023-09-11 17:20:00,138,178.0,118.0
2023-09-11 17:20:00,139,280.5,194.0
2023-09-11 17:20:00,140,280.5,194.0
2023-09-11 17:20:00,141,270.0,188.0
2023-09-11 17:20:00,142,165.0,88.0
2023-09-11 17:20:00,143,165.0,88.907463
2023-09-11 17:20:00,144,169.0,104.0
2023-09-11 17:20:00,145,161.5,88.671867
2023-09-11 17:20:00,146,161.5,88.436272
2023-09-11 17:20:00,147,166.0,104.0
2023-09-11 17:20:00,150,37.0,37.0
2023-09-11 17:20:00,151,0.0,0.0
2023-09-11 17:20:00,152,17.5,11.0
2023-09-11 17:20:00,153,0.0,0.0
2023-09-11 17:20:00,154,229.0,134.0
2023-09-11 17:20:00,155,121.0,67.0
2023-09-11 17:20:00,156,0.0,0.0
2023-09-11 17:20:00,158,0.0,0.0
2023-09-11 17:20:00,159,991.0,795.0
2023-09-11 17:20:00,160,795.0,795.0
2023-09-11 17:20:00,161,0.0,0.0
2023-09-11 17:20:00,162,0.0,0.0
2023-09-11 17:20:00,166,0.0,0.0
2023-09-11 17:20:00,167,0.0,0.0
2023-09-11 17:20:00,168,0.0,0.0
2023-09-11 17:20:00,169,0.0,0.0
2023-09-11 17:20:00,170,0.0,0.0
2023-09-11 17:20:00,171,0.0,0.0
2023-09-11 17:20:00,172,137.0,105.995361
2023-09-11 17:20:00,173,137.0,106.201355
2023-09-11 17:20:00,174,165.0,106.098358
2023-09-11 17:20:00,175,0.0,0.0
2023-09-11 17:20:00,176,286.160614,153.710236
2023-09-11 17:20:00,177,157.0,106.0
2023-09-11 17:20:00,178,151.5,115.997803
2023-09-11 17:20:00,179,151.5,115.997803
2023-09-11 17:20:00,180,178.0,124.0
2023-09-11 17:20:00,181,152.5,115.997803
2023-09-11 17:20:00,182,152.5,115.997803
2023-09-11 17:20:00,183,176.0,120.0
2023-09-11 17:20:00,184,149.5,115.997803
2023-09-11 17:20:00,185,149.5,115.997803
2023-09-11 17:20:00,186,178.0,122.0
2023-09-11 17:20:00,187,139.992981,115.997803
2023-09-11 17:20:00,188,146.0,115.997803
2023-09-11 17:20:00,189,178.0,120.0
2023-09-11 17:20:00,190,988.0,795.0
2023-09-11 17:20:00,191,989.0,795.0
2023-09-11 17:20:00,193,0.0,0.0
2023-09-11 17:20:00,194,0.0,0.0
2023-09-11 17:20:00,195,25.72805,10.0
2023-09-11 17:20:00,196,0.0,0.0
2023-09-11 17:20:00,197,0.0,0.0
2023-09-11 17:20:00,198,200.0,120.994431
2023-09-11 17:20:00,200,0.0,0.0
2023-09-11 17:20:00,207,72.5,60.0
2023-09-11 17:20:00,208,0.0,0.0
2023-09-11 17:20:00,209,72.5,60.0
2023-09-11 17:20:00,210,72.5,60.0
2023-09-11 17:20:00,211,72.5,60.0
2023-09-11 17:20:00,212,119.650261,119.650261
2023-09-11 17:20:00,213,0.0,0.0
2023-09-11 17:20:00,214,0.0,0.0
2023-09-11 17:20:00,215,0.0,0.0
2023-09-11 17:20:00,216,0.0,0.0
2023-09-11 17:20:00,217,25.0,20.99826
2023-09-11 17:20:00,218,0.0,0.0
2023-09-11 17:20:00,219,25.0,20.99826
2023-09-11 17:20:00,220,0.0,0.0
2023-09-11 17:20:00,231,293.093781,270.0
2023-09-11 17:20:00,232,0.0,0.0
2023-09-11 17:20:00,233,0.0,0.0
2023-09-11 17:20:00,234,296.928497,270.0
2023-09-11 17:20:00,237,0.0,0.0
2023-09-11 17:20:00,238,0.0,0.0
2023-09-11 17:20:00,240,274.0,200.0
2023-09-11 17:20:00,241,137.0,100.0
2023-09-11 17:20:00,242,148.0,133.03476
2023-09-11 17:20:00,243,167.0,133.03476
2023-09-11 17:20:00,244,167.0,133.03476
2023-09-11 17:20:00,247,72.0,71.0
2023-09-11 17:20:00,248,65.0,46.0
2023-09-11 17:20:00,249,153.666672,99.46228
2023-09-11 17:20:00,250,153.666672,99.279175
2023-09-11 17:20:00,251,153.666672,99.46228
2023-09-11 17:20:00,252,252.0,195.0
2023-09-11 17:20:00,253,102.0,102.0
2023-09-11 17:20:00,254,39.0,32.49855
2023-09-11 17:20:00,255,240.5,240.5
2023-09-11 17:20:00,256,240.5,240.5
2023-09-11 17:20:00,257,262.0,262.0
2023-09-11 17:20:00,258,245.0,245.0
2023-09-11 17:20:00,259,245.0,245.0
2023-09-11 17:20:00,260,247.0,247.0
2023-09-11 17:20:00,264,10.000229,5.000229
2023-09-11 17:20:00,265,10.000229,5.000229
2023-09-11 17:20:00,266,299.988098,230.0
2023-09-11 17:20:00,267,0.0,0.0
2023-09-11 17:20:00,268,227.5,131.0
2023-09-11 17:20:00,269,227.5,131.0
2023-09-11 17:20:00,270,232.0,131.0
2023-09-11 17:20:00,271,81.815796,75.0
2023-09-11 17:20:00,272,84.822235,75.0
2023-09-11 17:20:00,273,84.822235,75.0
2023-09-11 17:20:00,274,130.0,112.5
2023-09-11 17:20:00,275,156.0,156.0
2023-09-11 17:20:00,276,74.0,74.0
2023-09-11 17:20:00,277,150.0,150.0
2023-09-11 17:20:00,278,67.0,50.0
2023-09-11 17:20:00,279,156.0,156.0
2023-09-11 17:20:00,280,70.0,50.0
2023-09-11 17:20:00,281,0.0,0.0
2023-09-11 17:20:00,282,0.0,0.0
2023-09-11 17:20:00,283,0.0,0.0
2023-09-11 17:20:00,284,0.0,0.0
2023-09-11 17:20:00,285,0.0,0.0
2023-09-11 17:20:00,286,0.0,0.0
2023-09-11 17:20:00,287,156.0,156.0
2023-09-11 17:20:00,288,71.0,50.0
2023-09-11 17:20:00,289,0.0,0.0
2023-09-11 17:20:00,290,0.0,0.0
2023-09-11 17:20:00,291,93.333336,31.584366
2023-09-11 17:20:00,292,93.333336,31.5
2023-09-11 17:20:00,293,0.0,0.0
2023-09-11 17:20:00,294,100.666672,82.0
2023-09-11 17:20:00,299,174.5,123.99823
2023-09-11 17:20:00,300,174.5,123.99823
2023-09-11 17:20:00,301,173.5,123.99823
2023-09-11 17:20:00,302,173.5,123.99823
2023-09-11 17:20:00,303,210.0,132.0
2023-09-11 17:20:00,304,209.0,132.0
2023-09-11 17:20:00,305,364.0,246.82135
2023-09-11 17:20:00,306,0.0,0.0
2023-09-11 17:20:00,307,359.0,244.84317
2023-09-11 17:20:00,308,0.0,0.0
2023-09-11 17:20:00,309,0.0,0.0
2023-09-11 17:20:00,310,0.0,0.0
2023-09-11 17:20:00,311,150.5,119.995728
2023-09-11 17:20:00,312,150.5,119.995728
2023-09-11 17:20:00,313,166.0,122.0
2023-09-11 17:20:00,314,151.0,119.995728
2023-09-11 17:20:00,315,151.0,119.995728
2023-09-11 17:20:00,316,167.0,122.0
2023-09-11 17:20:00,317,0.0,0.0
2023-09-11 17:20:00,318,0.0,0.0
2023-09-11 17:20:00,319,0.0,0.0
2023-09-11 17:20:00,320,151.5,122.0
2023-09-11 17:20:00,321,151.5,122.0
2023-09-11 17:20:00,322,174.0,136.0
2023-09-11 17:20:00,323,155.0,122.0
2023-09-11 17:20:00,324,155.0,122.0
2023-09-11 17:20:00,325,169.0,136.0
2023-09-11 17:20:00,326,0.0,0.0
2023-09-11 17:20:00,327,0.0,0.0
2023-09-11 17:20:00,328,0.0,0.0
2023-09-11 17:20:00,329,0.0,0.0
2023-09-11 17:20:00,330,0.0,0.0
2023-09-11 17:20:00,331,816.0,650.043274
2023-09-11 17:20:00,332,519.0,519.0
2023-09-11 17:20:00,333,0.0,0.0
2023-09-11 17:20:00,334,67.5,67.5
2023-09-11 17:20:00,335,67.5,67.5
2023-09-11 17:20:00,336,50.0,50.0
2023-09-11 17:20:00,337,38.5,35.0
2023-09-11 17:20:00,338,38.5,35.0
2023-09-11 17:20:00,339,29.0,15.0
2023-09-11 17:20:00,340,818.0,667.831665
2023-09-11 17:20:00,341,0.0,0.0
2023-09-11 17:20:00,342,166.0,135.0
2023-09-11 17:20:00,343,167.0,135.0
2023-09-11 17:20:00,344,100.0,59.997864
2023-09-11 17:20:00,345,0.0,0.0
2023-09-11 17:20:00,346,114.0,80.0
2023-09-11 17:20:00,347,188.0,163.0
2023-09-11 17:20:00,348,0.0,0.0
2023-09-11 17:20:00,349,0.0,0.0
2023-09-11 17:20:00,350,0.0,0.0
2023-09-11 17:20:00,351,0.0,0.0
2023-09-11 17:20:00,352,0.0,0.0
2023-09-11 17:20:00,353,0.0,0.0
2023-09-11 17:20:00,354,0.0,0.0
2023-09-11 17:20:00,355,0.0,0.0
2023-09-11 17:20:00,356,0.0,0.0
2023-09-11 17:20:00,357,0.0,0.0
2023-09-11 17:20:00,358,20.0,10.000153
2023-09-11 17:20:00,359,0.0,0.0
2023-09-11 17:20:00,360,0.0,0.0
2023-09-11 17:20:00,361,0.0,0.0
2023-09-11 17:20:00,362,0.0,0.0
2023-09-11 17:20:00,363,0.0,0.0
2023-09-11 17:20:00,366,474.05545,474.05545
2023-09-11 17:20:00,367,474.897491,474.897491
2023-09-11 17:20:00,368,85.0,66.066467
2023-09-11 17:20:00,369,85.0,70.415375
2023-09-11 17:20:00,370,85.0,66.524246
2023-09-11 17:20:00,371,85.0,70.415375
2023-09-11 17:20:00,372,173.0,136.710724
2023-09-11 17:20:00,373,87.0,69.917511
2023-09-11 17:20:00,374,87.0,69.917511
2023-09-11 17:20:00,375,84.0,69.917511
2023-09-11 17:20:00,376,157.996201,133.33345
2023-09-11 17:20:00,377,157.996201,133.33345
2023-09-11 17:20:00,378,151.0,133.33345
2023-09-11 17:20:00,379,38.5,31.0
2023-09-11 17:20:00,380,38.5,31.0
2023-09-11 17:20:00,381,28.0,24.0
2023-09-11 17:20:00,382,0.0,0.0
2023-09-11 17:20:00,383,0.0,0.0
2023-09-11 17:20:00,384,0.0,0.0
2023-09-11 17:20:00,385,269.0,186.652908
2023-09-11 17:20:00,386,269.0,186.553314
2023-09-11 17:20:00,387,274.0,206.46225
2023-09-11 17:20:00,388,268.5,181.273865
2023-09-11 17:20:00,389,268.5,180.755005
2023-09-11 17:20:00,390,274.0,202.0
2023-09-11 17:20:00,419,287.0,190.002136
2023-09-11 17:20:00,420,287.0,190.002136
2023-09-11 17:20:00,421,268.0,190.002136
2023-09-11 17:20:00,422,180.0,180.0
2023-09-11 17:20:00,423,180.0,180.0
2023-09-11 17:20:00,432,216.0,216.0
2023-09-11 17:20:00,433,368.098083,254.0
2023-09-11 17:20:00,434,266.5,180.013397
2023-09-11 17:20:00,435,266.5,180.013397
2023-09-11 17:20:00,436,268.5,180.013397
2023-09-11 17:20:00,437,268.5,180.013397
2023-09-11 17:20:00,438,269.0,208.0
2023-09-11 17:20:00,439,271.0,208.0
2023-09-11 17:20:00,440,156.5,120.0
2023-09-11 17:20:00,441,156.5,120.0
2023-09-11 17:20:00,442,171.0,120.0
2023-09-11 17:20:00,443,0.0,0.0
2023-09-11 17:20:00,444,0.0,0.0
2023-09-11 17:20:00,450,225.0,221.0
2023-09-11 17:20:00,451,112.0,112.0
2023-09-11 17:20:00,452,0.0,0.0
2023-09-11 17:20:00,453,0.0,0.0
2023-09-11 17:20:00,459,264.399994,264.399994
2023-09-11 17:20:00,467,12.0,5.000153
2023-09-11 17:20:00,468,12.0,4.000366
2023-09-11 17:20:00,469,5.0,1.600391
2023-09-11 17:20:00,471,3.668557,0.0
2023-09-11 17:20:00,472,209.99176,180.0
2023-09-11 17:20:00,473,105.0,90.0
2023-09-11 17:20:00,474,210.0,180.0
2023-09-11 17:20:00,475,105.0,90.0
2023-09-11 17:20:00,477,245.5,164.0
2023-09-11 17:20:00,478,245.5,164.0
2023-09-11 17:20:00,479,253.0,163.986282
2023-09-11 17:20:00,480,243.0,164.0
2023-09-11 17:20:00,481,243.0,164.0
2023-09-11 17:20:00,482,251.0,163.986282
2023-09-11 17:20:00,485,0.0,0.0
2023-09-11 17:20:00,486,45.0,15.000916
2023-09-11 17:20:00,487,0.0,0.0
2023-09-11 17:20:00,488,0.0,0.0
2023-09-11 17:20:00,489,987.0,795.0
2023-09-11 17:20:00,490,991.0,795.0
2023-09-11 17:20:00,491,954.0,791.0
2023-09-11 17:20:00,492,960.0,786.0
2023-09-11 17:20:00,493,986.0,795.0
2023-09-11 17:20:00,494,0.0,0.0
2023-09-11 17:20:00,495,0.0,0.0
2023-09-11 17:20:00,496,299.999908,200.0
2023-09-11 17:20:00,497,399.994598,240.0
2023-09-11 17:20:00,498,0.0,0.0
2023-09-11 17:20:00,499,265.0,265.0
2023-09-11 17:20:00,501,285.0,158.003479
2023-09-11 17:20:00,502,262.984131,262.984131
2023-09-11 17:20:00,503,289.0,200.0
2023-09-11 17:20:00,507,0.0,0.0
2023-09-11 17:20:00,508,0.0,0.0
2023-09-11 17:20:00,511,0.0,0.0
2023-09-11 17:20:00,512,0.0,0.0
2023-09-11 17:20:00,513,321.0,150.0
2023-09-11 17:20:00,514,133.0,120.0
2023-09-11 17:20:00,516,0.0,0.0
2023-09-11 17:20:00,521,939.0,755.803162
2023-09-11 17:20:00,522,900.0,577.0
2023-09-11 17:20:00,523,0.0,0.0
2023-09-11 17:20:00,524,0.0,0.0
2023-09-11 17:20:00,525,0.0,0.0
2023-09-11 17:20:00,526,259.0,131.0
2023-09-11 17:20:00,527,1357.0,1058.099976
2023-09-11 17:20:00,528,259.0,131.0
2023-09-11 17:20:00,529,908.936523,689.901489
2023-09-11 17:20:00,530,908.936523,680.066467
2023-09-11 17:20:00,533,0.0,0.0
2023-09-11 17:20:00,534,0.0,0.0
2023-09-11 17:20:00,535,95.0,32.145142
2023-09-11 17:20:00,536,95.0,31.5
2023-09-11 17:20:00,537,95.0,31.5
2023-09-11 17:20:00,538,152.0,123.0
2023-09-11 17:20:00,539,328.0,168.0
2023-09-11 17:20:00,540,163.0,84.0
2023-09-11 17:20:00,541,75.0,50.0
2023-09-11 17:20:00,542,39.0,38.500824
2023-09-11 17:20:00,544,1012.0,795.0
2023-09-11 17:20:00,545,1012.0,795.0
2023-09-11 17:20:00,546,346.5,186.0
2023-09-11 17:20:00,547,346.5,186.0
2023-09-11 17:20:00,548,326.0,254.0
2023-09-11 17:20:00,549,223.0,120.0
2023-09-11 17:20:00,550,119.0,90.0
2023-09-11 17:20:00,554,838.759277,665.0
2023-09-11 17:20:00,555,0.0,0.0
2023-09-11 17:20:00,556,0.0,0.0
2023-09-11 17:20:00,557,0.0,0.0
2023-09-11 17:20:00,558,0.0,0.0
2023-09-11 17:20:00,559,0.0,0.0
2023-09-11 17:20:00,560,0.0,0.0
2023-09-11 17:25:00,1,50.0,40.000244
2023-09-11 17:25:00,2,0.0,0.0
2023-09-11 17:25:00,3,364.991486,364.991486
2023-09-11 17:25:00,4,0.0,0.0
2023-09-11 17:25:00,5,0.0,0.0
2023-09-11 17:25:00,6,480.0,330.0
2023-09-11 17:25:00,7,364.991486,364.991486
2023-09-11 17:25:00,8,0.0,0.0
2023-09-11 17:25:00,9,479.79837,364.966705
2023-09-11 17:25:00,10,364.371613,364.371613
2023-09-11 17:25:00,11,350.0,200.0
2023-09-11 17:25:00,12,0.0,0.0
2023-09-11 17:25:00,15,478.498352,418.498352
2023-09-11 17:25:00,16,486.213776,426.213776
2023-09-11 17:25:00,17,0.0,0.0
2023-09-11 17:25:00,18,461.689728,421.689728
2023-09-11 17:25:00,27,615.0,615.0
2023-09-11 17:25:00,28,0.0,0.0
2023-09-11 17:25:00,29,612.0,612.0
2023-09-11 17:25:00,33,0.0,0.0
2023-09-11 17:25:00,36,979.0,795.0
2023-09-11 17:25:00,37,972.0,795.0
2023-09-11 17:25:00,43,267.0,267.0
2023-09-11 17:25:00,46,506.0,445.009064
2023-09-11 17:25:00,47,462.986359,409.996735
2023-09-11 17:25:00,48,462.688873,409.872833
2023-09-11 17:25:00,49,462.787994,410.046295
2023-09-11 17:25:00,50,463.0,405.012726
2023-09-11 17:25:00,51,463.0,405.012726
2023-09-11 17:25:00,52,128.5,112.0
2023-09-11 17:25:00,53,128.5,112.0
2023-09-11 17:25:00,54,170.0,150.0
2023-09-11 17:25:00,55,134.5,112.0
2023-09-11 17:25:00,56,134.5,112.0
2023-09-11 17:25:00,57,172.0,112.0
2023-09-11 17:25:00,58,134.5,112.0
2023-09-11 17:25:00,59,134.5,112.0
2023-09-11 17:25:00,60,174.0,150.0
2023-09-11 17:25:00,61,443.686676,343.686676
2023-09-11 17:25:00,62,444.895142,344.895142
2023-09-11 17:25:00,63,0.0,0.0
2023-09-11 17:25:00,64,356.212433,281.998169
2023-09-11 17:25:00,65,345.625519,280.0
2023-09-11 17:25:00,66,343.666656,302.35611
2023-09-11 17:25:00,67,344.509674,302.727936
2023-09-11 17:25:00,68,338.980133,297.024933
2023-09-11 17:25:00,69,855.098022,670.0
2023-09-11 17:25:00,70,853.352966,670.621338
2023-09-11 17:25:00,71,44.0,25.002136
2023-09-11 17:25:00,72,0.0,0.0
2023-09-11 17:25:00,73,0.0,0.0
2023-09-11 17:25:00,74,0.0,0.0
2023-09-11 17:25:00,75,0.0,0.0
2023-09-11 17:25:00,76,0.0,0.0
2023-09-11 17:25:00,77,0.0,0.0
2023-09-11 17:25:00,78,110.005325,110.005325
2023-09-11 17:25:00,79,110.005325,110.005325
2023-09-11 17:25:00,80,130.0,130.0
2023-09-11 17:25:00,83,450.589569,395.144165
2023-09-11 17:25:00,84,429.598969,372.539429
2023-09-11 17:25:00,85,449.869965,394.598785
2023-09-11 17:25:00,86,0.0,0.0
2023-09-11 17:25:00,87,0.0,0.0
2023-09-11 17:25:00,88,419.972137,339.7211
2023-09-11 17:25:00,89,455.993927,370.760834
2023-09-11 17:25:00,90,457.0,372.042633
2023-09-11 17:25:00,91,0.0,0.0
2023-09-11 17:25:00,92,947.169434,775.162598
2023-09-11 17:25:00,95,0.0,0.0
2023-09-11 17:25:00,96,0.0,0.0
2023-09-11 17:25:00,97,0.0,0.0
2023-09-11 17:25:00,98,0.0,0.0
2023-09-11 17:25:00,99,0.0,0.0
2023-09-11 17:25:00,100,0.0,0.0
2023-09-11 17:25:00,101,0.0,0.0
2023-09-11 17:25:00,102,0.0,0.0
2023-09-11 17:25:00,103,0.0,0.0
2023-09-11 17:25:00,104,0.0,0.0
2023-09-11 17:25:00,105,0.0,0.0
2023-09-11 17:25:00,106,0.0,0.0
2023-09-11 17:25:00,107,0.0,0.0
2023-09-11 17:25:00,108,0.0,0.0
2023-09-11 17:25:00,112,0.0,0.0
2023-09-11 17:25:00,113,35.0,35.0
2023-09-11 17:25:00,114,11.0,9.0
2023-09-11 17:25:00,115,921.0,756.559875
2023-09-11 17:25:00,116,917.99292,751.067017
2023-09-11 17:25:00,117,100.0,60.000153
2023-09-11 17:25:00,118,0.0,0.0
2023-09-11 17:25:00,119,0.0,0.0
2023-09-11 17:25:00,120,0.0,0.0
2023-09-11 17:25:00,126,11.0,8.0
2023-09-11 17:25:00,127,0.0,0.0
2023-09-11 17:25:00,128,993.0,750.0
2023-09-11 17:25:00,129,991.0,750.0
2023-09-11 17:25:00,130,0.0,0.0
2023-09-11 17:25:00,131,979.0,718.0
2023-09-11 17:25:00,132,933.0,758.0
2023-09-11 17:25:00,133,955.0,755.0
2023-09-11 17:25:00,134,201.907593,191.907593
2023-09-11 17:25:00,135,291.0,216.814392
2023-09-11 17:25:00,136,154.5,109.996994
2023-09-11 17:25:00,137,154.5,109.996994
2023-09-11 17:25:00,138,178.0,118.0
2023-09-11 17:25:00,139,280.5,194.0
2023-09-11 17:25:00,140,280.5,194.0
2023-09-11 17:25:00,141,270.0,188.0
2023-09-11 17:25:00,142,165.0,88.0
2023-09-11 17:25:00,143,165.0,89.143059
2023-09-11 17:25:00,144,169.0,104.0
2023-09-11 17:25:00,145,161.5,88.436272
2023-09-11 17:25:00,146,161.5,88.436272
2023-09-11 17:25:00,147,166.0,104.0
2023-09-11 17:25:00,150,37.0,37.0
2023-09-11 17:25:00,151,0.0,0.0
2023-09-11 17:25:00,152,17.5,11.0
2023-09-11 17:25:00,153,0.0,0.0
2023-09-11 17:25:00,154,229.0,229.0
2023-09-11 17:25:00,155,121.0,121.0
2023-09-11 17:25:00,156,0.0,0.0
2023-09-11 17:25:00,158,0.0,0.0
2023-09-11 17:25:00,159,991.0,795.0
2023-09-11 17:25:00,160,795.0,795.0
2023-09-11 17:25:00,161,0.0,0.0
2023-09-11 17:25:00,162,0.0,0.0
2023-09-11 17:25:00,166,0.0,0.0
2023-09-11 17:25:00,167,0.0,0.0
2023-09-11 17:25:00,168,0.0,0.0
2023-09-11 17:25:00,169,0.0,0.0
2023-09-11 17:25:00,170,0.0,0.0
2023-09-11 17:25:00,171,0.0,0.0
2023-09-11 17:25:00,172,137.0,105.995361
2023-09-11 17:25:00,173,137.0,106.201355
2023-09-11 17:25:00,174,165.0,106.098358
2023-09-11 17:25:00,175,0.0,0.0
2023-09-11 17:25:00,176,286.160614,153.633942
2023-09-11 17:25:00,177,157.0,106.0
2023-09-11 17:25:00,178,151.5,115.997803
2023-09-11 17:25:00,179,151.5,115.997803
2023-09-11 17:25:00,180,178.0,124.0
2023-09-11 17:25:00,181,152.5,115.997803
2023-09-11 17:25:00,182,152.5,115.997803
2023-09-11 17:25:00,183,176.0,120.0
2023-09-11 17:25:00,184,149.5,115.997803
2023-09-11 17:25:00,185,149.5,115.997803
2023-09-11 17:25:00,186,178.0,122.0
2023-09-11 17:25:00,187,139.992981,115.997803
2023-09-11 17:25:00,188,146.0,115.997803
2023-09-11 17:25:00,189,178.0,120.0
2023-09-11 17:25:00,190,988.0,795.0
2023-09-11 17:25:00,191,989.0,795.0
2023-09-11 17:25:00,193,0.0,0.0
2023-09-11 17:25:00,194,0.0,0.0
2023-09-11 17:25:00,195,25.72805,10.0
2023-09-11 17:25:00,196,0.0,0.0
2023-09-11 17:25:00,197,0.0,0.0
2023-09-11 17:25:00,198,200.0,121.073013
2023-09-11 17:25:00,200,0.0,0.0
2023-09-11 17:25:00,207,72.5,60.0
2023-09-11 17:25:00,208,0.0,0.0
2023-09-11 17:25:00,209,72.5,60.0
2023-09-11 17:25:00,210,72.5,60.0
2023-09-11 17:25:00,211,72.5,60.0
2023-09-11 17:25:00,212,119.657127,119.657127
2023-09-11 17:25:00,213,0.0,0.0
2023-09-11 17:25:00,214,0.0,0.0
2023-09-11 17:25:00,215,0.0,0.0
2023-09-11 17:25:00,216,0.0,0.0
2023-09-11 17:25:00,217,25.0,20.99826
2023-09-11 17:25:00,218,0.0,0.0
2023-09-11 17:25:00,219,25.0,20.99826
2023-09-11 17:25:00,220,0.0,0.0
2023-09-11 17:25:00,231,298.391144,270.0
2023-09-11 17:25:00,232,0.0,0.0
2023-09-11 17:25:00,233,0.0,0.0
2023-09-11 17:25:00,234,293.32785,270.0
2023-09-11 17:25:00,237,0.0,0.0
2023-09-11 17:25:00,238,0.0,0.0
2023-09-11 17:25:00,240,274.0,274.0
2023-09-11 17:25:00,241,137.0,137.0
2023-09-11 17:25:00,242,148.0,133.03476
2023-09-11 17:25:00,243,167.0,133.03476
2023-09-11 17:25:00,244,167.0,133.03476
2023-09-11 17:25:00,247,72.0,71.0
2023-09-11 17:25:00,248,65.0,46.0
2023-09-11 17:25:00,249,153.666672,99.498901
2023-09-11 17:25:00,250,153.666672,99.334106
2023-09-11 17:25:00,251,153.666672,99.498901
2023-09-11 17:25:00,252,252.0,195.0
2023-09-11 17:25:00,253,102.0,65.0
2023-09-11 17:25:00,254,39.0,32.49855
2023-09-11 17:25:00,255,240.5,212.815781
2023-09-11 17:25:00,256,240.5,213.472122
2023-09-11 17:25:00,257,262.0,240.006836
2023-09-11 17:25:00,258,245.0,244.999939
2023-09-11 17:25:00,259,245.0,244.999939
2023-09-11 17:25:00,260,247.0,246.999969
2023-09-11 17:25:00,264,10.000229,5.000229
2023-09-11 17:25:00,265,10.000229,5.000229
2023-09-11 17:25:00,266,300.0,230.0
2023-09-11 17:25:00,267,0.0,0.0
2023-09-11 17:25:00,268,227.5,131.0
2023-09-11 17:25:00,269,227.5,131.0
2023-09-11 17:25:00,270,232.0,131.0
2023-09-11 17:25:00,271,81.815796,75.0
2023-09-11 17:25:00,272,84.822235,75.0
2023-09-11 17:25:00,273,84.822235,75.0
2023-09-11 17:25:00,274,130.0,112.5
2023-09-11 17:25:00,275,156.0,156.0
2023-09-11 17:25:00,276,74.0,74.0
2023-09-11 17:25:00,277,150.0,150.0
2023-09-11 17:25:00,278,67.0,50.0
2023-09-11 17:25:00,279,156.0,156.0
2023-09-11 17:25:00,280,70.0,50.0
2023-09-11 17:25:00,281,0.0,0.0
2023-09-11 17:25:00,282,0.0,0.0
2023-09-11 17:25:00,283,0.0,0.0
2023-09-11 17:25:00,284,0.0,0.0
2023-09-11 17:25:00,285,0.0,0.0
2023-09-11 17:25:00,286,0.0,0.0
2023-09-11 17:25:00,287,156.0,156.0
2023-09-11 17:25:00,288,71.0,50.0
2023-09-11 17:25:00,289,0.0,0.0
2023-09-11 17:25:00,290,0.0,0.0
2023-09-11 17:25:00,291,93.333336,31.527145
2023-09-11 17:25:00,292,93.333336,31.5
2023-09-11 17:25:00,293,0.0,0.0
2023-09-11 17:25:00,294,100.666672,82.0
2023-09-11 17:25:00,299,174.5,123.99823
2023-09-11 17:25:00,300,174.5,123.99823
2023-09-11 17:25:00,301,173.5,123.99823
2023-09-11 17:25:00,302,173.5,123.99823
2023-09-11 17:25:00,303,210.0,132.0
2023-09-11 17:25:00,304,209.0,132.0
2023-09-11 17:25:00,305,364.0,250.126434
2023-09-11 17:25:00,306,0.0,0.0
2023-09-11 17:25:00,307,359.0,245.55069
2023-09-11 17:25:00,308,0.0,0.0
2023-09-11 17:25:00,309,0.0,0.0
2023-09-11 17:25:00,310,0.0,0.0
2023-09-11 17:25:00,311,150.5,119.995728
2023-09-11 17:25:00,312,150.5,119.995728
2023-09-11 17:25:00,313,166.0,122.0
2023-09-11 17:25:00,314,151.0,119.995728
2023-09-11 17:25:00,315,151.0,119.995728
2023-09-11 17:25:00,316,167.0,122.0
2023-09-11 17:25:00,317,0.0,0.0
2023-09-11 17:25:00,318,0.0,0.0
2023-09-11 17:25:00,319,0.0,0.0
2023-09-11 17:25:00,320,151.5,122.0
2023-09-11 17:25:00,321,151.5,122.0
2023-09-11 17:25:00,322,174.0,136.0
2023-09-11 17:25:00,323,155.0,122.0
2023-09-11 17:25:00,324,155.0,122.0
2023-09-11 17:25:00,325,169.0,136.0
2023-09-11 17:25:00,326,0.0,0.0
2023-09-11 17:25:00,327,0.0,0.0
2023-09-11 17:25:00,328,0.0,0.0
2023-09-11 17:25:00,329,0.0,0.0
2023-09-11 17:25:00,330,0.0,0.0
2023-09-11 17:25:00,331,816.0,650.478027
2023-09-11 17:25:00,332,519.0,519.0
2023-09-11 17:25:00,333,0.0,0.0
2023-09-11 17:25:00,334,67.5,67.5
2023-09-11 17:25:00,335,67.5,67.5
2023-09-11 17:25:00,336,50.0,50.0
2023-09-11 17:25:00,337,38.5,35.0
2023-09-11 17:25:00,338,38.5,35.0
2023-09-11 17:25:00,339,29.0,15.0
2023-09-11 17:25:00,340,818.0,668.32959
2023-09-11 17:25:00,341,0.0,0.0
2023-09-11 17:25:00,342,166.0,135.0
2023-09-11 17:25:00,343,167.0,135.0
2023-09-11 17:25:00,344,100.0,59.997864
2023-09-11 17:25:00,345,0.0,0.0
2023-09-11 17:25:00,346,114.0,80.0
2023-09-11 17:25:00,347,188.0,163.0
2023-09-11 17:25:00,348,0.0,0.0
2023-09-11 17:25:00,349,0.0,0.0
2023-09-11 17:25:00,350,0.0,0.0
2023-09-11 17:25:00,351,0.0,0.0
2023-09-11 17:25:00,352,0.0,0.0
2023-09-11 17:25:00,353,0.0,0.0
2023-09-11 17:25:00,354,0.0,0.0
2023-09-11 17:25:00,355,0.0,0.0
2023-09-11 17:25:00,356,0.0,0.0
2023-09-11 17:25:00,357,0.0,0.0
2023-09-11 17:25:00,358,20.0,10.000153
2023-09-11 17:25:00,359,0.0,0.0
2023-09-11 17:25:00,360,0.0,0.0
2023-09-11 17:25:00,361,0.0,0.0
2023-09-11 17:25:00,362,0.0,0.0
2023-09-11 17:25:00,363,0.0,0.0
2023-09-11 17:25:00,366,474.05545,474.05545
2023-09-11 17:25:00,367,474.897491,474.897491
2023-09-11 17:25:00,368,85.0,66.117966
2023-09-11 17:25:00,369,85.0,70.415375
2023-09-11 17:25:00,370,85.0,66.518524
2023-09-11 17:25:00,371,85.0,70.415375
2023-09-11 17:25:00,372,173.0,136.733612
2023-09-11 17:25:00,373,87.0,69.917511
2023-09-11 17:25:00,374,87.0,69.917511
2023-09-11 17:25:00,375,84.0,69.917511
2023-09-11 17:25:00,376,157.996201,133.33345
2023-09-11 17:25:00,377,157.996201,133.33345
2023-09-11 17:25:00,378,151.0,133.33345
2023-09-11 17:25:00,379,38.5,31.0
2023-09-11 17:25:00,380,38.5,31.0
2023-09-11 17:25:00,381,28.0,24.0
2023-09-11 17:25:00,382,0.0,0.0
2023-09-11 17:25:00,383,0.0,0.0
2023-09-11 17:25:00,384,0.0,0.0
2023-09-11 17:25:00,385,269.0,181.044983
2023-09-11 17:25:00,386,269.0,180.95343
2023-09-11 17:25:00,387,274.0,202.0
2023-09-11 17:25:00,388,268.5,181.273865
2023-09-11 17:25:00,389,268.5,180.755005
2023-09-11 17:25:00,390,274.0,202.0
2023-09-11 17:25:00,419,287.0,190.002136
2023-09-11 17:25:00,420,287.0,190.002136
2023-09-11 17:25:00,421,268.0,190.002136
2023-09-11 17:25:00,422,186.267975,180.0
2023-09-11 17:25:00,423,186.267975,180.0
2023-09-11 17:25:00,432,221.385162,216.0
2023-09-11 17:25:00,433,409.0,409.0
2023-09-11 17:25:00,434,266.5,180.013397
2023-09-11 17:25:00,435,266.5,180.013397
2023-09-11 17:25:00,436,268.5,180.013397
2023-09-11 17:25:00,437,268.5,180.013397
2023-09-11 17:25:00,438,269.0,208.0
2023-09-11 17:25:00,439,271.0,208.0
2023-09-11 17:25:00,440,156.5,120.0
2023-09-11 17:25:00,441,156.5,120.0
2023-09-11 17:25:00,442,171.0,120.0
2023-09-11 17:25:00,443,0.0,0.0
2023-09-11 17:25:00,444,0.0,0.0
2023-09-11 17:25:00,450,225.0,221.0
2023-09-11 17:25:00,451,112.0,112.0
2023-09-11 17:25:00,452,0.0,0.0
2023-09-11 17:25:00,453,0.0,0.0
2023-09-11 17:25:00,459,264.399994,264.399994
2023-09-11 17:25:00,467,12.0,5.000153
2023-09-11 17:25:00,468,12.0,4.000366
2023-09-11 17:25:00,469,5.0,1.600391
2023-09-11 17:25:00,471,3.701874,0.0
2023-09-11 17:25:00,472,209.99176,180.0
2023-09-11 17:25:00,473,105.0,90.0
2023-09-11 17:25:00,474,210.0,180.0
2023-09-11 17:25:00,475,105.0,90.0
2023-09-11 17:25:00,477,245.5,164.0
2023-09-11 17:25:00,478,245.5,164.0
2023-09-11 17:25:00,479,253.0,163.986282
2023-09-11 17:25:00,480,243.0,164.0
2023-09-11 17:25:00,481,243.0,164.0
2023-09-11 17:25:00,482,251.0,163.986282
2023-09-11 17:25:00,485,0.0,0.0
2023-09-11 17:25:00,486,45.0,15.000916
2023-09-11 17:25:00,487,0.0,0.0
2023-09-11 17:25:00,488,0.0,0.0
2023-09-11 17:25:00,489,987.0,795.0
2023-09-11 17:25:00,490,991.0,795.0
2023-09-11 17:25:00,491,954.0,791.0
2023-09-11 17:25:00,492,960.0,786.0
2023-09-11 17:25:00,493,986.0,795.0
2023-09-11 17:25:00,494,0.0,0.0
2023-09-11 17:25:00,495,0.0,0.0
2023-09-11 17:25:00,496,299.999908,200.0
2023-09-11 17:25:00,497,399.994598,240.001312
2023-09-11 17:25:00,498,0.0,0.0
2023-09-11 17:25:00,499,345.0,265.0
2023-09-11 17:25:00,501,285.0,158.003479
2023-09-11 17:25:00,502,263.075684,263.075684
2023-09-11 17:25:00,503,289.0,200.0
2023-09-11 17:25:00,507,0.0,0.0
2023-09-11 17:25:00,508,0.0,0.0
2023-09-11 17:25:00,511,0.0,0.0
2023-09-11 17:25:00,512,0.0,0.0
2023-09-11 17:25:00,513,321.0,150.0
2023-09-11 17:25:00,514,133.0,120.0
2023-09-11 17:25:00,516,0.0,0.0
2023-09-11 17:25:00,521,939.0,767.44519
2023-09-11 17:25:00,522,900.0,577.0
2023-09-11 17:25:00,523,0.0,0.0
2023-09-11 17:25:00,524,0.0,0.0
2023-09-11 17:25:00,525,0.0,0.0
2023-09-11 17:25:00,526,259.0,131.0
2023-09-11 17:25:00,527,1357.0,1058.099976
2023-09-11 17:25:00,528,259.0,131.0
2023-09-11 17:25:00,529,908.936523,692.677368
2023-09-11 17:25:00,530,908.936523,577.0
2023-09-11 17:25:00,533,0.0,0.0
2023-09-11 17:25:00,534,0.0,0.0
2023-09-11 17:25:00,535,95.0,32.105087
2023-09-11 17:25:00,536,95.0,31.5
2023-09-11 17:25:00,537,95.0,31.5
2023-09-11 17:25:00,538,152.0,123.0
2023-09-11 17:25:00,539,328.0,168.0
2023-09-11 17:25:00,540,163.0,84.0
2023-09-11 17:25:00,541,75.0,50.0
2023-09-11 17:25:00,542,39.0,38.500824
2023-09-11 17:25:00,544,1012.0,795.0
2023-09-11 17:25:00,545,1012.0,795.0
2023-09-11 17:25:00,546,346.5,186.0
2023-09-11 17:25:00,547,346.5,186.0
2023-09-11 17:25:00,548,326.0,254.0
2023-09-11 17:25:00,549,223.0,120.0
2023-09-11 17:25:00,550,119.0,90.0
2023-09-11 17:25:00,554,838.759277,665.0
2023-09-11 17:25:00,555,0.0,0.0
2023-09-11 17:25:00,556,0.0,0.0
2023-09-11 17:25:00,557,0.0,0.0
2023-09-11 17:25:00,558,0.0,0.0
2023-09-11 17:25:00,559,0.0,0.0
2023-09-11 17:25:00,560,0.0,0.0
2023-09-11 17:30:00,1,50.0,40.000244
2023-09-11 17:30:00,2,0.0,0.0
2023-09-11 17:30:00,3,364.991486,364.991486
2023-09-11 17:30:00,4,0.0,0.0
2023-09-11 17:30:00,5,0.0,0.0
2023-09-11 17:30:00,6,451.0,330.0
2023-09-11 17:30:00,7,364.991486,364.991486
2023-09-11 17:30:00,8,0.0,0.0
2023-09-11 17:30:00,9,479.79837,364.917023
2023-09-11 17:30:00,10,375.633392,364.371613
2023-09-11 17:30:00,11,350.0,200.0
2023-09-11 17:30:00,12,0.0,0.0
2023-09-11 17:30:00,15,493.108887,435.614594
2023-09-11 17:30:00,16,491.895752,443.1698
2023-09-11 17:30:00,17,0.0,0.0
2023-09-11 17:30:00,18,466.0,426.686462
2023-09-11 17:30:00,27,615.0,615.0
2023-09-11 17:30:00,28,0.0,0.0
2023-09-11 17:30:00,29,612.0,612.0
2023-09-11 17:30:00,33,0.0,0.0
2023-09-11 17:30:00,36,977.0,795.0
2023-09-11 17:30:00,37,970.0,795.0
2023-09-11 17:30:00,43,267.0,267.0
2023-09-11 17:30:00,46,506.0,457.816467
2023-09-11 17:30:00,47,462.986359,409.996735
2023-09-11 17:30:00,48,462.713654,410.591827
2023-09-11 17:30:00,49,462.787994,410.021515
2023-09-11 17:30:00,50,463.0,405.012726
2023-09-11 17:30:00,51,463.0,405.012726
2023-09-11 17:30:00,52,128.5,112.0
2023-09-11 17:30:00,53,128.5,112.0
2023-09-11 17:30:00,54,170.0,150.0
2023-09-11 17:30:00,55,134.5,112.0
2023-09-11 17:30:00,56,134.5,112.0
2023-09-11 17:30:00,57,172.0,112.0
2023-09-11 17:30:00,58,134.5,112.0
2023-09-11 17:30:00,59,134.5,112.0
2023-09-11 17:30:00,60,174.0,150.0
2023-09-11 17:30:00,61,444.658386,344.658386
2023-09-11 17:30:00,62,454.51828,354.51828
2023-09-11 17:30:00,63,0.0,0.0
2023-09-11 17:30:00,64,356.212433,281.249237
2023-09-11 17:30:00,65,345.625519,280.0
2023-09-11 17:30:00,66,343.666656,302.35611
2023-09-11 17:30:00,67,344.509674,302.727936
2023-09-11 17:30:00,68,338.980133,297.024933
2023-09-11 17:30:00,69,855.098022,670.0
2023-09-11 17:30:00,70,853.352966,670.621338
2023-09-11 17:30:00,71,44.0,25.002136
2023-09-11 17:30:00,72,0.0,0.0
2023-09-11 17:30:00,73,0.0,0.0
2023-09-11 17:30:00,74,0.0,0.0
2023-09-11 17:30:00,75,0.0,0.0
2023-09-11 17:30:00,76,0.0,0.0
2023-09-11 17:30:00,77,0.0,0.0
2023-09-11 17:30:00,78,110.005325,110.005325
2023-09-11 17:30:00,79,110.005325,110.005325
2023-09-11 17:30:00,80,130.0,130.0
2023-09-11 17:30:00,83,450.564667,400.144836
2023-09-11 17:30:00,84,429.598969,376.709625
2023-09-11 17:30:00,85,449.944427,395.520966
2023-09-11 17:30:00,86,0.0,0.0
2023-09-11 17:30:00,87,0.0,0.0
2023-09-11 17:30:00,88,419.947235,340.615265
2023-09-11 17:30:00,89,455.993927,371.95871
2023-09-11 17:30:00,90,457.0,363.628845
2023-09-11 17:30:00,91,0.0,0.0
2023-09-11 17:30:00,92,947.077881,772.335571
2023-09-11 17:30:00,95,0.0,0.0
2023-09-11 17:30:00,96,0.0,0.0
2023-09-11 17:30:00,97,0.0,0.0
2023-09-11 17:30:00,98,0.0,0.0
2023-09-11 17:30:00,99,0.0,0.0
2023-09-11 17:30:00,100,0.0,0.0
2023-09-11 17:30:00,101,0.0,0.0
2023-09-11 17:30:00,102,0.0,0.0
2023-09-11 17:30:00,103,0.0,0.0
2023-09-11 17:30:00,104,0.0,0.0
2023-09-11 17:30:00,105,0.0,0.0
2023-09-11 17:30:00,106,0.0,0.0
2023-09-11 17:30:00,107,0.0,0.0
2023-09-11 17:30:00,108,0.0,0.0
2023-09-11 17:30:00,112,0.0,0.0
2023-09-11 17:30:00,113,35.0,35.0
2023-09-11 17:30:00,114,11.0,9.0
2023-09-11 17:30:00,115,921.0,800.214966
2023-09-11 17:30:00,116,917.99292,784.204346
2023-09-11 17:30:00,117,100.0,60.000153
2023-09-11 17:30:00,118,0.0,0.0
2023-09-11 17:30:00,119,0.0,0.0
2023-09-11 17:30:00,120,0.0,0.0
2023-09-11 17:30:00,126,11.0,8.0
2023-09-11 17:30:00,127,0.0,0.0
2023-09-11 17:30:00,128,993.0,750.0
2023-09-11 17:30:00,129,991.0,750.0
2023-09-11 17:30:00,130,0.0,0.0
2023-09-11 17:30:00,131,979.0,718.0
2023-09-11 17:30:00,132,933.0,758.0
2023-09-11 17:30:00,133,955.0,755.0
2023-09-11 17:30:00,134,208.370163,198.370163
2023-09-11 17:30:00,135,291.0,230.472382
2023-09-11 17:30:00,136,154.5,109.996994
2023-09-11 17:30:00,137,154.5,109.996994
2023-09-11 17:30:00,138,178.0,118.0
2023-09-11 17:30:00,139,280.5,194.0
2023-09-11 17:30:00,140,280.5,194.0
2023-09-11 17:30:00,141,270.0,188.0
2023-09-11 17:30:00,142,165.0,88.0
2023-09-11 17:30:00,143,165.0,89.143059
2023-09-11 17:30:00,144,169.0,104.0
2023-09-11 17:30:00,145,161.5,88.436272
2023-09-11 17:30:00,146,161.5,88.436272
2023-09-11 17:30:00,147,166.0,104.0
2023-09-11 17:30:00,150,37.0,37.0
2023-09-11 17:30:00,151,0.0,0.0
2023-09-11 17:30:00,152,17.5,11.0
2023-09-11 17:30:00,153,0.0,0.0
2023-09-11 17:30:00,154,229.0,229.0
2023-09-11 17:30:00,155,121.0,121.0
2023-09-11 17:30:00,156,0.0,0.0
2023-09-11 17:30:00,158,0.0,0.0
2023-09-11 17:30:00,159,991.0,795.0
2023-09-11 17:30:00,160,795.0,795.0
2023-09-11 17:30:00,161,0.0,0.0
2023-09-11 17:30:00,162,0.0,0.0
2023-09-11 17:30:00,166,0.0,0.0
2023-09-11 17:30:00,167,0.0,0.0
2023-09-11 17:30:00,168,0.0,0.0
2023-09-11 17:30:00,169,0.0,0.0
2023-09-11 17:30:00,170,0.0,0.0
2023-09-11 17:30:00,171,0.0,0.0
2023-09-11 17:30:00,172,137.0,105.995361
2023-09-11 17:30:00,173,137.0,106.201355
2023-09-11 17:30:00,174,165.0,106.098358
2023-09-11 17:30:00,175,0.0,0.0
2023-09-11 17:30:00,176,286.160614,153.843781
2023-09-11 17:30:00,177,157.0,106.0
2023-09-11 17:30:00,178,151.5,115.997803
2023-09-11 17:30:00,179,151.5,115.997803
2023-09-11 17:30:00,180,178.0,124.0
2023-09-11 17:30:00,181,152.5,115.997803
2023-09-11 17:30:00,182,152.5,115.997803
2023-09-11 17:30:00,183,176.0,120.0
2023-09-11 17:30:00,184,149.5,115.997803
2023-09-11 17:30:00,185,149.5,115.997803
2023-09-11 17:30:00,186,178.0,122.0
2023-09-11 17:30:00,187,139.992981,115.997803
2023-09-11 17:30:00,188,146.0,115.997803
2023-09-11 17:30:00,189,178.0,120.0
2023-09-11 17:30:00,190,988.0,795.0
2023-09-11 17:30:00,191,989.0,795.0
2023-09-11 17:30:00,193,0.0,0.0
2023-09-11 17:30:00,194,0.0,0.0
2023-09-11 17:30:00,195,25.72805,10.0
2023-09-11 17:30:00,196,0.0,0.0
2023-09-11 17:30:00,197,0.0,0.0
2023-09-11 17:30:00,198,200.0,121.010147
2023-09-11 17:30:00,200,0.0,0.0
2023-09-11 17:30:00,207,72.5,60.0
2023-09-11 17:30:00,208,0.0,0.0
2023-09-11 17:30:00,209,72.5,60.0
2023-09-11 17:30:00,210,72.5,60.0
2023-09-11 17:30:00,211,72.5,60.0
2023-09-11 17:30:00,212,119.650261,119.650261
2023-09-11 17:30:00,213,0.0,0.0
2023-09-11 17:30:00,214,0.0,0.0
2023-09-11 17:30:00,215,0.0,0.0
2023-09-11 17:30:00,216,0.0,0.0
2023-09-11 17:30:00,217,25.0,20.99826
2023-09-11 17:30:00,218,0.0,0.0
2023-09-11 17:30:00,219,25.0,20.99826
2023-09-11 17:30:00,220,0.0,0.0
2023-09-11 17:30:00,231,283.721527,270.0
2023-09-11 17:30:00,232,0.0,0.0
2023-09-11 17:30:00,233,0.0,0.0
2023-09-11 17:30:00,234,294.244751,270.0
2023-09-11 17:30:00,237,0.0,0.0
2023-09-11 17:30:00,238,0.0,0.0
2023-09-11 17:30:00,240,274.0,200.0
2023-09-11 17:30:00,241,137.0,100.0
2023-09-11 17:30:00,242,148.0,133.03476
2023-09-11 17:30:00,243,167.0,133.03476
2023-09-11 17:30:00,244,167.0,133.03476
2023-09-11 17:30:00,247,72.0,71.0
2023-09-11 17:30:00,248,65.0,46.0
2023-09-11 17:30:00,249,153.666672,99.407349
2023-09-11 17:30:00,250,153.666672,99.279175
2023-09-11 17:30:00,251,153.666672,99.498901
2023-09-11 17:30:00,252,252.0,195.0
2023-09-11 17:30:00,253,102.0,65.0
2023-09-11 17:30:00,254,39.0,32.49855
2023-09-11 17:30:00,255,240.5,206.217987
2023-09-11 17:30:00,256,240.5,207.096008
2023-09-11 17:30:00,257,262.0,235.139542
2023-09-11 17:30:00,258,245.0,219.143188
2023-09-11 17:30:00,259,245.0,222.735916
2023-09-11 17:30:00,260,247.0,234.623108
2023-09-11 17:30:00,264,10.000229,5.000229
2023-09-11 17:30:00,265,10.000229,5.000229
2023-09-11 17:30:00,266,299.988098,230.0
2023-09-11 17:30:00,267,0.0,0.0
2023-09-11 17:30:00,268,227.5,131.0
2023-09-11 17:30:00,269,227.5,131.0
2023-09-11 17:30:00,270,232.0,131.0
2023-09-11 17:30:00,271,81.815796,75.0
2023-09-11 17:30:00,272,84.822235,75.0
2023-09-11 17:30:00,273,84.822235,75.0
2023-09-11 17:30:00,274,130.0,112.5
2023-09-11 17:30:00,275,156.0,156.0
2023-09-11 17:30:00,276,74.0,74.0
2023-09-11 17:30:00,277,150.0,150.0
2023-09-11 17:30:00,278,67.0,50.0
2023-09-11 17:30:00,279,156.0,156.0
2023-09-11 17:30:00,280,70.0,50.0
2023-09-11 17:30:00,281,0.0,0.0
2023-09-11 17:30:00,282,0.0,0.0
2023-09-11 17:30:00,283,0.0,0.0
2023-09-11 17:30:00,284,0.0,0.0
2023-09-11 17:30:00,285,0.0,0.0
2023-09-11 17:30:00,286,0.0,0.0
2023-09-11 17:30:00,287,156.0,156.0
2023-09-11 17:30:00,288,71.0,50.0
2023-09-11 17:30:00,289,0.0,0.0
2023-09-11 17:30:00,290,0.0,0.0
2023-09-11 17:30:00,291,93.333336,31.555756
2023-09-11 17:30:00,292,93.333336,31.5
2023-09-11 17:30:00,293,0.0,0.0
2023-09-11 17:30:00,294,100.666672,82.0
2023-09-11 17:30:00,299,174.5,123.99823
2023-09-11 17:30:00,300,174.5,123.99823
2023-09-11 17:30:00,301,173.5,123.99823
2023-09-11 17:30:00,302,173.5,123.99823
2023-09-11 17:30:00,303,210.0,132.0
2023-09-11 17:30:00,304,209.0,132.0
2023-09-11 17:30:00,305,364.0,252.45224
2023-09-11 17:30:00,306,0.0,0.0
2023-09-11 17:30:00,307,359.0,248.311035
2023-09-11 17:30:00,308,0.0,0.0
2023-09-11 17:30:00,309,0.0,0.0
2023-09-11 17:30:00,310,0.0,0.0
2023-09-11 17:30:00,311,150.5,119.995728
2023-09-11 17:30:00,312,150.5,119.995728
2023-09-11 17:30:00,313,166.0,122.0
2023-09-11 17:30:00,314,151.0,119.995728
2023-09-11 17:30:00,315,151.0,119.995728
2023-09-11 17:30:00,316,167.0,122.0
2023-09-11 17:30:00,317,0.0,0.0
2023-09-11 17:30:00,318,0.0,0.0
2023-09-11 17:30:00,319,0.0,0.0
2023-09-11 17:30:00,320,151.5,122.0
2023-09-11 17:30:00,321,151.5,122.0
2023-09-11 17:30:00,322,174.0,136.0
2023-09-11 17:30:00,323,155.0,122.0
2023-09-11 17:30:00,324,155.0,122.0
2023-09-11 17:30:00,325,169.0,136.0
2023-09-11 17:30:00,326,0.0,0.0
2023-09-11 17:30:00,327,0.0,0.0
2023-09-11 17:30:00,328,0.0,0.0
2023-09-11 17:30:00,329,0.0,0.0
2023-09-11 17:30:00,330,0.0,0.0
2023-09-11 17:30:00,331,816.0,649.593567
2023-09-11 17:30:00,332,519.0,519.0
2023-09-11 17:30:00,333,0.0,0.0
2023-09-11 17:30:00,334,67.5,67.5
2023-09-11 17:30:00,335,67.5,67.5
2023-09-11 17:30:00,336,50.0,50.0
2023-09-11 17:30:00,337,38.5,35.0
2023-09-11 17:30:00,338,38.5,35.0
2023-09-11 17:30:00,339,29.0,15.0
2023-09-11 17:30:00,340,818.0,668.246582
2023-09-11 17:30:00,341,0.0,0.0
2023-09-11 17:30:00,342,166.0,135.0
2023-09-11 17:30:00,343,167.0,135.0
2023-09-11 17:30:00,344,100.0,59.997864
2023-09-11 17:30:00,345,0.0,0.0
2023-09-11 17:30:00,346,114.0,80.0
2023-09-11 17:30:00,347,188.0,163.0
2023-09-11 17:30:00,348,0.0,0.0
2023-09-11 17:30:00,349,0.0,0.0
2023-09-11 17:30:00,350,0.0,0.0
2023-09-11 17:30:00,351,0.0,0.0
2023-09-11 17:30:00,352,0.0,0.0
2023-09-11 17:30:00,353,0.0,0.0
2023-09-11 17:30:00,354,0.0,0.0
2023-09-11 17:30:00,355,0.0,0.0
2023-09-11 17:30:00,356,0.0,0.0
2023-09-11 17:30:00,357,0.0,0.0
2023-09-11 17:30:00,358,20.0,10.000153
2023-09-11 17:30:00,359,0.0,0.0
2023-09-11 17:30:00,360,0.0,0.0
2023-09-11 17:30:00,361,0.0,0.0
2023-09-11 17:30:00,362,0.0,0.0
2023-09-11 17:30:00,363,0.0,0.0
2023-09-11 17:30:00,366,474.05545,474.05545
2023-09-11 17:30:00,367,474.897491,474.897491
2023-09-11 17:30:00,368,85.0,66.089355
2023-09-11 17:30:00,369,85.0,70.415375
2023-09-11 17:30:00,370,85.0,66.524246
2023-09-11 17:30:00,371,85.0,70.415375
2023-09-11 17:30:00,372,173.0,136.722168
2023-09-11 17:30:00,373,87.0,69.917511
2023-09-11 17:30:00,374,87.0,69.917511
2023-09-11 17:30:00,375,84.0,69.917511
2023-09-11 17:30:00,376,157.996201,133.33345
2023-09-11 17:30:00,377,157.996201,133.33345
2023-09-11 17:30:00,378,151.0,133.33345
2023-09-11 17:30:00,379,38.5,31.0
2023-09-11 17:30:00,380,38.5,31.0
2023-09-11 17:30:00,381,28.0,24.0
2023-09-11 17:30:00,382,0.0,0.0
2023-09-11 17:30:00,383,0.0,0.0
2023-09-11 17:30:00,384,0.0,0.0
2023-09-11 17:30:00,385,269.0,181.044983
2023-09-11 17:30:00,386,269.0,181.411194
2023-09-11 17:30:00,387,274.0,202.0
2023-09-11 17:30:00,388,268.5,181.319641
2023-09-11 17:30:00,389,268.5,180.755005
2023-09-11 17:30:00,390,274.0,202.0
2023-09-11 17:30:00,419,287.0,190.002136
2023-09-11 17:30:00,420,287.0,190.002136
2023-09-11 17:30:00,421,268.0,190.002136
2023-09-11 17:30:00,422,251.0,180.0
2023-09-11 17:30:00,423,251.0,180.0
2023-09-11 17:30:00,432,277.0,216.0
2023-09-11 17:30:00,433,409.0,409.0
2023-09-11 17:30:00,434,266.5,180.013397
2023-09-11 17:30:00,435,266.5,180.013397
2023-09-11 17:30:00,436,268.5,180.013397
2023-09-11 17:30:00,437,268.5,180.013397
2023-09-11 17:30:00,438,269.0,208.0
2023-09-11 17:30:00,439,271.0,208.0
2023-09-11 17:30:00,440,156.5,120.0
2023-09-11 17:30:00,441,156.5,120.0
2023-09-11 17:30:00,442,171.0,120.0
2023-09-11 17:30:00,443,0.0,0.0
2023-09-11 17:30:00,444,0.0,0.0
2023-09-11 17:30:00,450,225.0,221.0
2023-09-11 17:30:00,451,112.0,112.0
2023-09-11 17:30:00,452,0.0,0.0
2023-09-11 17:30:00,453,0.0,0.0
2023-09-11 17:30:00,459,264.399994,264.399994
2023-09-11 17:30:00,467,12.0,5.000153
2023-09-11 17:30:00,468,12.0,4.000366
2023-09-11 17:30:00,469,5.0,1.600391
2023-09-11 17:30:00,471,5.177405,0.0
2023-09-11 17:30:00,472,209.99176,180.0
2023-09-11 17:30:00,473,105.0,90.0
2023-09-11 17:30:00,474,210.0,180.0
2023-09-11 17:30:00,475,105.0,90.0
2023-09-11 17:30:00,477,245.5,164.0
2023-09-11 17:30:00,478,245.5,164.0
2023-09-11 17:30:00,479,253.0,163.986282
2023-09-11 17:30:00,480,243.0,164.0
2023-09-11 17:30:00,481,243.0,164.0
2023-09-11 17:30:00,482,251.0,163.986282
2023-09-11 17:30:00,485,0.0,0.0
2023-09-11 17:30:00,486,45.0,15.000916
2023-09-11 17:30:00,487,0.0,0.0
2023-09-11 17:30:00,488,0.0,0.0
2023-09-11 17:30:00,489,987.0,795.0
2023-09-11 17:30:00,490,991.0,795.0
2023-09-11 17:30:00,491,954.0,791.0
2023-09-11 17:30:00,492,960.0,786.0
2023-09-11 17:30:00,493,986.0,795.0
2023-09-11 17:30:00,494,0.0,0.0
2023-09-11 17:30:00,495,0.0,0.0
2023-09-11 17:30:00,496,299.999908,200.0
2023-09-11 17:30:00,497,399.994598,240.001312
2023-09-11 17:30:00,498,0.0,0.0
2023-09-11 17:30:00,499,345.0,265.0
2023-09-11 17:30:00,501,285.0,158.003479
2023-09-11 17:30:00,502,269.759155,269.759155
2023-09-11 17:30:00,503,289.0,200.0
2023-09-11 17:30:00,507,0.0,0.0
2023-09-11 17:30:00,508,0.0,0.0
2023-09-11 17:30:00,511,0.0,0.0
2023-09-11 17:30:00,512,0.0,0.0
2023-09-11 17:30:00,513,321.0,150.0
2023-09-11 17:30:00,514,133.0,120.0
2023-09-11 17:30:00,516,0.0,0.0
2023-09-11 17:30:00,521,939.0,774.182495
2023-09-11 17:30:00,522,900.0,577.0
2023-09-11 17:30:00,523,0.0,0.0
2023-09-11 17:30:00,524,0.0,0.0
2023-09-11 17:30:00,525,0.0,0.0
2023-09-11 17:30:00,526,259.0,131.0
2023-09-11 17:30:00,527,1357.0,1058.099976
2023-09-11 17:30:00,528,259.0,131.0
2023-09-11 17:30:00,529,908.936523,703.909973
2023-09-11 17:30:00,530,908.936523,695.079895
2023-09-11 17:30:00,533,0.0,0.0
2023-09-11 17:30:00,534,0.0,0.0
2023-09-11 17:30:00,535,95.0,31.733139
2023-09-11 17:30:00,536,95.0,31.5
2023-09-11 17:30:00,537,95.0,31.5
2023-09-11 17:30:00,538,152.0,123.0
2023-09-11 17:30:00,539,328.0,168.0
2023-09-11 17:30:00,540,163.0,84.0
2023-09-11 17:30:00,541,75.0,50.0
2023-09-11 17:30:00,542,39.0,38.500824
2023-09-11 17:30:00,544,1012.0,795.0
2023-09-11 17:30:00,545,1012.0,795.0
2023-09-11 17:30:00,546,346.5,186.0
2023-09-11 17:30:00,547,346.5,186.0
2023-09-11 17:30:00,548,326.0,254.0
2023-09-11 17:30:00,549,223.0,120.0
2023-09-11 17:30:00,550,119.0,90.0
2023-09-11 17:30:00,554,838.759277,665.0
2023-09-11 17:30:00,555,0.0,0.0
2023-09-11 17:30:00,556,0.0,0.0
2023-09-11 17:30:00,557,0.0,0.0
2023-09-11 17:30:00,558,0.0,0.0
2023-09-11 17:30:00,559,0.0,0.0
2023-09-11 17:30:00,560,0.0,0.0
2023-09-11 17:35:00,1,50.0,40.000244
2023-09-11 17:35:00,2,0.0,0.0
2023-09-11 17:35:00,3,364.991486,364.991486
2023-09-11 17:35:00,4,0.0,0.0
2023-09-11 17:35:00,5,0.0,0.0
2023-09-11 17:35:00,6,451.0,330.0
2023-09-11 17:35:00,7,364.991486,364.991486
2023-09-11 17:35:00,8,0.0,0.0
2023-09-11 17:35:00,9,479.79837,364.917023
2023-09-11 17:35:00,10,390.239288,364.371613
2023-09-11 17:35:00,11,350.0,200.0
2023-09-11 17:35:00,12,0.0,0.0
2023-09-11 17:35:00,15,491.987305,453.210663
2023-09-11 17:35:00,16,491.644043,459.003967
2023-09-11 17:35:00,17,0.0,0.0
2023-09-11 17:35:00,18,466.0,428.88092
2023-09-11 17:35:00,27,615.0,615.0
2023-09-11 17:35:00,28,0.0,0.0
2023-09-11 17:35:00,29,612.0,612.0
2023-09-11 17:35:00,33,0.0,0.0
2023-09-11 17:35:00,36,977.0,795.0
2023-09-11 17:35:00,37,970.0,795.0
2023-09-11 17:35:00,43,267.0,267.0
2023-09-11 17:35:00,46,506.0,445.009064
2023-09-11 17:35:00,47,462.986359,409.996735
2023-09-11 17:35:00,48,462.688873,409.872833
2023-09-11 17:35:00,49,462.787994,410.021515
2023-09-11 17:35:00,50,463.0,405.012726
2023-09-11 17:35:00,51,463.0,405.012726
2023-09-11 17:35:00,52,128.5,112.0
2023-09-11 17:35:00,53,128.5,112.0
2023-09-11 17:35:00,54,170.0,150.0
2023-09-11 17:35:00,55,134.5,112.0
2023-09-11 17:35:00,56,134.5,112.0
2023-09-11 17:35:00,57,172.0,112.0
2023-09-11 17:35:00,58,134.5,112.0
2023-09-11 17:35:00,59,134.5,112.0
2023-09-11 17:35:00,60,174.0,150.0
2023-09-11 17:35:00,61,443.28894,343.28894
2023-09-11 17:35:00,62,456.335663,356.335663
2023-09-11 17:35:00,63,0.0,0.0
2023-09-11 17:35:00,64,356.212433,282.509155
2023-09-11 17:35:00,65,345.575958,280.0
2023-09-11 17:35:00,66,343.666656,302.35611
2023-09-11 17:35:00,67,344.509674,302.727936
2023-09-11 17:35:00,68,338.980133,297.024933
2023-09-11 17:35:00,69,855.098022,670.0
2023-09-11 17:35:00,70,853.352966,670.621338
2023-09-11 17:35:00,71,44.0,25.002136
2023-09-11 17:35:00,72,0.0,0.0
2023-09-11 17:35:00,73,0.0,0.0
2023-09-11 17:35:00,74,0.0,0.0
2023-09-11 17:35:00,75,0.0,0.0
2023-09-11 17:35:00,76,0.0,0.0
2023-09-11 17:35:00,77,0.0,0.0
2023-09-11 17:35:00,78,110.005325,110.005325
2023-09-11 17:35:00,79,110.005325,110.005325
2023-09-11 17:35:00,80,130.0,130.0
2023-09-11 17:35:00,83,450.589569,394.308014
2023-09-11 17:35:00,84,429.623749,371.471313
2023-09-11 17:35:00,85,449.869965,393.963715
2023-09-11 17:35:00,86,0.0,0.0
2023-09-11 17:35:00,87,0.0,0.0
2023-09-11 17:35:00,88,419.947235,338.915527
2023-09-11 17:35:00,89,455.993927,368.893677
2023-09-11 17:35:00,90,457.0,366.696808
2023-09-11 17:35:00,91,0.0,0.0
2023-09-11 17:35:00,92,947.169434,762.482727
2023-09-11 17:35:00,95,0.0,0.0
2023-09-11 17:35:00,96,0.0,0.0
2023-09-11 17:35:00,97,0.0,0.0
2023-09-11 17:35:00,98,0.0,0.0
2023-09-11 17:35:00,99,0.0,0.0
2023-09-11 17:35:00,100,0.0,0.0
2023-09-11 17:35:00,101,0.0,0.0
2023-09-11 17:35:00,102,0.0,0.0
2023-09-11 17:35:00,103,0.0,0.0
2023-09-11 17:35:00,104,0.0,0.0
2023-09-11 17:35:00,105,0.0,0.0
2023-09-11 17:35:00,106,0.0,0.0
2023-09-11 17:35:00,107,0.0,0.0
2023-09-11 17:35:00,108,0.0,0.0
2023-09-11 17:35:00,112,0.0,0.0
2023-09-11 17:35:00,113,35.0,35.0
2023-09-11 17:35:00,114,11.0,9.0
2023-09-11 17:35:00,115,921.0,761.153992
2023-09-11 17:35:00,116,917.99292,753.830322
2023-09-11 17:35:00,117,100.0,60.000153
2023-09-11 17:35:00,118,0.0,0.0
2023-09-11 17:35:00,119,0.0,0.0
2023-09-11 17:35:00,120,0.0,0.0
2023-09-11 17:35:00,126,11.0,8.0
2023-09-11 17:35:00,127,0.0,0.0
2023-09-11 17:35:00,128,993.0,750.0
2023-09-11 17:35:00,129,991.0,750.0
2023-09-11 17:35:00,130,0.0,0.0
2023-09-11 17:35:00,131,979.0,718.0
2023-09-11 17:35:00,132,933.0,758.0
2023-09-11 17:35:00,133,955.0,755.0
2023-09-11 17:35:00,134,210.911301,200.911301
2023-09-11 17:35:00,135,291.0,233.657837
2023-09-11 17:35:00,136,154.5,109.996994
2023-09-11 17:35:00,137,154.5,109.996994
2023-09-11 17:35:00,138,178.0,118.0
2023-09-11 17:35:00,139,280.5,194.0
2023-09-11 17:35:00,140,280.5,194.0
2023-09-11 17:35:00,141,270.0,188.0
2023-09-11 17:35:00,142,165.0,88.0
2023-09-11 17:35:00,143,165.0,89.143059
2023-09-11 17:35:00,144,169.0,104.0
2023-09-11 17:35:00,145,161.5,88.436272
2023-09-11 17:35:00,146,161.5,88.436272
2023-09-11 17:35:00,147,166.0,104.0
2023-09-11 17:35:00,150,37.0,37.0
2023-09-11 17:35:00,151,0.0,0.0
2023-09-11 17:35:00,152,17.5,11.0
2023-09-11 17:35:00,153,0.0,0.0
2023-09-11 17:35:00,154,229.0,229.0
2023-09-11 17:35:00,155,121.0,121.0
2023-09-11 17:35:00,156,0.0,0.0
2023-09-11 17:35:00,158,0.0,0.0
2023-09-11 17:35:00,159,991.0,795.0
2023-09-11 17:35:00,160,795.0,795.0
2023-09-11 17:35:00,161,0.0,0.0
2023-09-11 17:35:00,162,0.0,0.0
2023-09-11 17:35:00,166,0.0,0.0
2023-09-11 17:35:00,167,0.0,0.0
2023-09-11 17:35:00,168,0.0,0.0
2023-09-11 17:35:00,169,0.0,0.0
2023-09-11 17:35:00,170,0.0,0.0
2023-09-11 17:35:00,171,0.0,0.0
2023-09-11 17:35:00,172,137.0,105.995361
2023-09-11 17:35:00,173,137.0,106.201355
2023-09-11 17:35:00,174,165.0,106.098358
2023-09-11 17:35:00,175,0.0,0.0
2023-09-11 17:35:00,176,286.236908,153.710236
2023-09-11 17:35:00,177,157.0,106.0
2023-09-11 17:35:00,178,151.5,115.997803
2023-09-11 17:35:00,179,151.5,115.997803
2023-09-11 17:35:00,180,178.0,124.0
2023-09-11 17:35:00,181,152.5,115.997803
2023-09-11 17:35:00,182,152.5,115.997803
2023-09-11 17:35:00,183,176.0,120.0
2023-09-11 17:35:00,184,149.5,115.997803
2023-09-11 17:35:00,185,149.5,115.997803
2023-09-11 17:35:00,186,178.0,122.0
2023-09-11 17:35:00,187,139.992981,115.997803
2023-09-11 17:35:00,188,146.0,115.997803
2023-09-11 17:35:00,189,178.0,120.0
2023-09-11 17:35:00,190,988.0,795.0
2023-09-11 17:35:00,191,989.0,795.0
2023-09-11 17:35:00,193,0.0,0.0
2023-09-11 17:35:00,194,0.0,0.0
2023-09-11 17:35:00,195,25.72805,10.0
2023-09-11 17:35:00,196,0.0,0.0
2023-09-11 17:35:00,197,0.0,0.0
2023-09-11 17:35:00,198,200.0,121.183029
2023-09-11 17:35:00,200,0.0,0.0
2023-09-11 17:35:00,207,72.5,60.0
2023-09-11 17:35:00,208,0.0,0.0
2023-09-11 17:35:00,209,72.5,60.0
2023-09-11 17:35:00,210,72.5,60.0
2023-09-11 17:35:00,211,72.5,60.0
2023-09-11 17:35:00,212,119.650261,119.650261
2023-09-11 17:35:00,213,0.0,0.0
2023-09-11 17:35:00,214,0.0,0.0
2023-09-11 17:35:00,215,0.0,0.0
2023-09-11 17:35:00,216,0.0,0.0
2023-09-11 17:35:00,217,25.0,20.99826
2023-09-11 17:35:00,218,0.0,0.0
2023-09-11 17:35:00,219,25.0,20.99826
2023-09-11 17:35:00,220,0.0,0.0
2023-09-11 17:35:00,231,297.638031,270.0
2023-09-11 17:35:00,232,0.0,0.0
2023-09-11 17:35:00,233,0.0,0.0
2023-09-11 17:35:00,234,297.867432,270.0
2023-09-11 17:35:00,237,0.0,0.0
2023-09-11 17:35:00,238,0.0,0.0
2023-09-11 17:35:00,240,274.0,274.0
2023-09-11 17:35:00,241,137.0,137.0
2023-09-11 17:35:00,242,148.0,133.03476
2023-09-11 17:35:00,243,167.0,133.03476
2023-09-11 17:35:00,244,167.0,133.03476
2023-09-11 17:35:00,247,72.0,71.0
2023-09-11 17:35:00,248,65.0,46.0
2023-09-11 17:35:00,249,153.666672,99.46228
2023-09-11 17:35:00,250,153.666672,99.279175
2023-09-11 17:35:00,251,153.666672,99.498901
2023-09-11 17:35:00,252,252.0,195.0
2023-09-11 17:35:00,253,102.0,65.0
2023-09-11 17:35:00,254,39.0,32.49855
2023-09-11 17:35:00,255,240.5,208.309265
2023-09-11 17:35:00,256,240.5,207.840469
2023-09-11 17:35:00,257,262.0,240.474426
2023-09-11 17:35:00,258,245.0,162.007477
2023-09-11 17:35:00,259,245.0,162.007477
2023-09-11 17:35:00,260,247.0,208.0
2023-09-11 17:35:00,264,10.000229,5.000229
2023-09-11 17:35:00,265,10.000229,5.000229
2023-09-11 17:35:00,266,300.0,230.0
2023-09-11 17:35:00,267,0.0,0.0
2023-09-11 17:35:00,268,227.5,131.0
2023-09-11 17:35:00,269,227.5,131.0
2023-09-11 17:35:00,270,232.0,131.0
2023-09-11 17:35:00,271,81.815796,75.0
2023-09-11 17:35:00,272,84.822235,75.0
2023-09-11 17:35:00,273,84.822235,75.0
2023-09-11 17:35:00,274,130.0,112.5
2023-09-11 17:35:00,275,156.0,156.0
2023-09-11 17:35:00,276,74.0,74.0
2023-09-11 17:35:00,277,150.0,150.0
2023-09-11 17:35:00,278,67.0,50.0
2023-09-11 17:35:00,279,156.0,156.0
2023-09-11 17:35:00,280,70.0,50.0
2023-09-11 17:35:00,281,0.0,0.0
2023-09-11 17:35:00,282,0.0,0.0
2023-09-11 17:35:00,283,0.0,0.0
2023-09-11 17:35:00,284,0.0,0.0
2023-09-11 17:35:00,285,0.0,0.0
2023-09-11 17:35:00,286,0.0,0.0
2023-09-11 17:35:00,287,156.0,156.0
2023-09-11 17:35:00,288,71.0,50.0
2023-09-11 17:35:00,289,0.0,0.0
2023-09-11 17:35:00,290,0.0,0.0
2023-09-11 17:35:00,291,93.333336,31.572922
2023-09-11 17:35:00,292,93.333336,31.5
2023-09-11 17:35:00,293,0.0,0.0
2023-09-11 17:35:00,294,100.666672,82.0
2023-09-11 17:35:00,299,174.5,123.99823
2023-09-11 17:35:00,300,174.5,123.99823
2023-09-11 17:35:00,301,173.5,123.99823
2023-09-11 17:35:00,302,173.5,123.99823
2023-09-11 17:35:00,303,210.0,132.0
2023-09-11 17:35:00,304,209.0,132.0
2023-09-11 17:35:00,305,364.0,246.171692
2023-09-11 17:35:00,306,0.0,0.0
2023-09-11 17:35:00,307,359.0,242.738525
2023-09-11 17:35:00,308,0.0,0.0
2023-09-11 17:35:00,309,0.0,0.0
2023-09-11 17:35:00,310,0.0,0.0
2023-09-11 17:35:00,311,150.5,119.995728
2023-09-11 17:35:00,312,150.5,119.995728
2023-09-11 17:35:00,313,166.0,122.0
2023-09-11 17:35:00,314,151.0,119.995728
2023-09-11 17:35:00,315,151.0,119.995728
2023-09-11 17:35:00,316,167.0,122.0
2023-09-11 17:35:00,317,0.0,0.0
2023-09-11 17:35:00,318,0.0,0.0
2023-09-11 17:35:00,319,0.0,0.0
2023-09-11 17:35:00,320,151.5,122.0
2023-09-11 17:35:00,321,151.5,122.0
2023-09-11 17:35:00,322,174.0,136.0
2023-09-11 17:35:00,323,155.0,122.0
2023-09-11 17:35:00,324,155.0,122.0
2023-09-11 17:35:00,325,169.0,136.0
2023-09-11 17:35:00,326,0.0,0.0
2023-09-11 17:35:00,327,0.0,0.0
2023-09-11 17:35:00,328,0.0,0.0
2023-09-11 17:35:00,329,0.0,0.0
2023-09-11 17:35:00,330,0.0,0.0
2023-09-11 17:35:00,331,816.0,651.166138
2023-09-11 17:35:00,332,519.0,519.0
2023-09-11 17:35:00,333,0.0,0.0
2023-09-11 17:35:00,334,67.5,67.5
2023-09-11 17:35:00,335,67.5,67.5
2023-09-11 17:35:00,336,50.0,50.0
2023-09-11 17:35:00,337,38.5,35.0
2023-09-11 17:35:00,338,38.5,35.0
2023-09-11 17:35:00,339,29.0,15.0
2023-09-11 17:35:00,340,818.0,668.246582
2023-09-11 17:35:00,341,0.0,0.0
2023-09-11 17:35:00,342,166.0,135.0
2023-09-11 17:35:00,343,167.0,135.0
2023-09-11 17:35:00,344,100.0,59.997864
2023-09-11 17:35:00,345,0.0,0.0
2023-09-11 17:35:00,346,114.0,80.0
2023-09-11 17:35:00,347,188.0,163.0
2023-09-11 17:35:00,348,0.0,0.0
2023-09-11 17:35:00,349,0.0,0.0
2023-09-11 17:35:00,350,0.0,0.0
2023-09-11 17:35:00,351,0.0,0.0
2023-09-11 17:35:00,352,0.0,0.0
2023-09-11 17:35:00,353,0.0,0.0
2023-09-11 17:35:00,354,0.0,0.0
2023-09-11 17:35:00,355,0.0,0.0
2023-09-11 17:35:00,356,0.0,0.0
2023-09-11 17:35:00,357,0.0,0.0
2023-09-11 17:35:00,358,20.0,10.000153
2023-09-11 17:35:00,359,0.0,0.0
2023-09-11 17:35:00,360,0.0,0.0
2023-09-11 17:35:00,361,0.0,0.0
2023-09-11 17:35:00,362,0.0,0.0
2023-09-11 17:35:00,363,0.0,0.0
2023-09-11 17:35:00,366,474.05545,474.05545
2023-09-11 17:35:00,367,474.897491,474.897491
2023-09-11 17:35:00,368,85.0,66.135132
2023-09-11 17:35:00,369,85.0,70.415375
2023-09-11 17:35:00,370,85.0,66.570023
2023-09-11 17:35:00,371,85.0,70.415375
2023-09-11 17:35:00,372,173.0,136.767944
2023-09-11 17:35:00,373,87.0,69.917511
2023-09-11 17:35:00,374,87.0,69.917511
2023-09-11 17:35:00,375,84.0,69.917511
2023-09-11 17:35:00,376,157.996201,133.33345
2023-09-11 17:35:00,377,157.996201,133.33345
2023-09-11 17:35:00,378,151.0,133.33345
2023-09-11 17:35:00,379,38.5,31.0
2023-09-11 17:35:00,380,38.5,31.0
2023-09-11 17:35:00,381,28.0,24.0
2023-09-11 17:35:00,382,0.0,0.0
2023-09-11 17:35:00,383,0.0,0.0
2023-09-11 17:35:00,384,0.0,0.0
2023-09-11 17:35:00,385,269.0,181.014465
2023-09-11 17:35:00,386,269.0,182.113098
2023-09-11 17:35:00,387,274.0,202.0
2023-09-11 17:35:00,388,268.5,181.319641
2023-09-11 17:35:00,389,268.5,180.755005
2023-09-11 17:35:00,390,274.0,202.0
2023-09-11 17:35:00,419,287.0,190.002136
2023-09-11 17:35:00,420,287.0,190.002136
2023-09-11 17:35:00,421,268.0,190.002136
2023-09-11 17:35:00,422,251.0,180.0
2023-09-11 17:35:00,423,251.0,180.0
2023-09-11 17:35:00,432,277.0,216.0
2023-09-11 17:35:00,433,409.0,409.0
2023-09-11 17:35:00,434,266.5,180.013397
2023-09-11 17:35:00,435,266.5,180.013397
2023-09-11 17:35:00,436,268.5,180.013397
2023-09-11 17:35:00,437,268.5,180.013397
2023-09-11 17:35:00,438,269.0,208.0
2023-09-11 17:35:00,439,271.0,208.0
2023-09-11 17:35:00,440,156.5,120.0
2023-09-11 17:35:00,441,156.5,120.0
2023-09-11 17:35:00,442,171.0,120.0
2023-09-11 17:35:00,443,0.0,0.0
2023-09-11 17:35:00,444,0.0,0.0
2023-09-11 17:35:00,450,225.0,221.0
2023-09-11 17:35:00,451,112.0,112.0
2023-09-11 17:35:00,452,0.0,0.0
2023-09-11 17:35:00,453,0.0,0.0
2023-09-11 17:35:00,459,264.399994,264.399994
2023-09-11 17:35:00,467,12.0,5.000153
2023-09-11 17:35:00,468,12.0,4.000366
2023-09-11 17:35:00,469,5.0,1.600391
2023-09-11 17:35:00,471,3.819602,0.0
2023-09-11 17:35:00,472,209.99176,180.0
2023-09-11 17:35:00,473,105.0,90.0
2023-09-11 17:35:00,474,210.0,180.0
2023-09-11 17:35:00,475,105.0,90.0
2023-09-11 17:35:00,477,245.5,164.0
2023-09-11 17:35:00,478,245.5,164.0
2023-09-11 17:35:00,479,253.0,163.986282
2023-09-11 17:35:00,480,243.0,164.0
2023-09-11 17:35:00,481,243.0,164.0
2023-09-11 17:35:00,482,251.0,163.986282
2023-09-11 17:35:00,485,0.0,0.0
2023-09-11 17:35:00,486,45.0,15.000916
2023-09-11 17:35:00,487,0.0,0.0
2023-09-11 17:35:00,488,0.0,0.0
2023-09-11 17:35:00,489,987.0,795.0
2023-09-11 17:35:00,490,991.0,795.0
2023-09-11 17:35:00,491,954.0,791.0
2023-09-11 17:35:00,492,960.0,786.0
2023-09-11 17:35:00,493,985.0,795.0
2023-09-11 17:35:00,494,0.0,0.0
2023-09-11 17:35:00,495,0.0,0.0
2023-09-11 17:35:00,496,299.999908,200.0
2023-09-11 17:35:00,497,399.994598,240.001312
2023-09-11 17:35:00,498,0.0,0.0
2023-09-11 17:35:00,499,345.0,265.0
2023-09-11 17:35:00,501,285.0,158.003479
2023-09-11 17:35:00,502,263.304565,263.304565
2023-09-11 17:35:00,503,289.0,200.0
2023-09-11 17:35:00,507,0.0,0.0
2023-09-11 17:35:00,508,0.0,0.0
2023-09-11 17:35:00,511,0.0,0.0
2023-09-11 17:35:00,512,0.0,0.0
2023-09-11 17:35:00,513,321.0,150.0
2023-09-11 17:35:00,514,133.0,120.0
2023-09-11 17:35:00,516,0.0,0.0
2023-09-11 17:35:00,521,939.0,769.590942
2023-09-11 17:35:00,522,900.0,577.0
2023-09-11 17:35:00,523,0.0,0.0
2023-09-11 17:35:00,524,0.0,0.0
2023-09-11 17:35:00,525,0.0,0.0
2023-09-11 17:35:00,526,259.0,131.0
2023-09-11 17:35:00,527,1357.0,1058.099976
2023-09-11 17:35:00,528,259.0,131.0
2023-09-11 17:35:00,529,908.936523,685.302551
2023-09-11 17:35:00,530,908.936523,689.323181
2023-09-11 17:35:00,533,0.0,0.0
2023-09-11 17:35:00,534,0.0,0.0
2023-09-11 17:35:00,535,95.0,31.744583
2023-09-11 17:35:00,536,95.0,31.5
2023-09-11 17:35:00,537,95.0,31.5
2023-09-11 17:35:00,538,152.0,123.0
2023-09-11 17:35:00,539,328.0,168.0
2023-09-11 17:35:00,540,163.0,84.0
2023-09-11 17:35:00,541,75.0,50.0
2023-09-11 17:35:00,542,39.0,38.500824
2023-09-11 17:35:00,544,1012.0,795.0
2023-09-11 17:35:00,545,1012.0,795.0
2023-09-11 17:35:00,546,346.5,186.0
2023-09-11 17:35:00,547,346.5,186.0
2023-09-11 17:35:00,548,326.0,254.0
2023-09-11 17:35:00,549,223.0,120.0
2023-09-11 17:35:00,550,119.0,90.0
2023-09-11 17:35:00,554,838.759277,665.0
2023-09-11 17:35:00,555,0.0,0.0
2023-09-11 17:35:00,556,0.0,0.0
2023-09-11 17:35:00,557,0.0,0.0
2023-09-11 17:35:00,558,0.0,0.0
2023-09-11 17:35:00,559,0.0,0.0
2023-09-11 17:35:00,560,0.0,0.0
2023-09-11 17:40:00,1,50.0,40.000244
2023-09-11 17:40:00,2,0.0,0.0
2023-09-11 17:40:00,3,415.71817,364.991486
2023-09-11 17:40:00,4,0.0,0.0
2023-09-11 17:40:00,5,0.0,0.0
2023-09-11 17:40:00,6,451.0,330.0
2023-09-11 17:40:00,7,417.154694,364.991486
2023-09-11 17:40:00,8,0.0,0.0
2023-09-11 17:40:00,9,479.79837,364.917023
2023-09-11 17:40:00,10,449.135529,364.371613
2023-09-11 17:40:00,11,350.0,200.0
2023-09-11 17:40:00,12,0.0,0.0
2023-09-11 17:40:00,15,522.0,475.455078
2023-09-11 17:40:00,16,511.07666,473.189941
2023-09-11 17:40:00,17,0.0,0.0
2023-09-11 17:40:00,18,466.0,428.919586
2023-09-11 17:40:00,27,615.0,615.0
2023-09-11 17:40:00,28,0.0,0.0
2023-09-11 17:40:00,29,612.0,612.0
2023-09-11 17:40:00,33,0.0,0.0
2023-09-11 17:40:00,36,977.0,795.0
2023-09-11 17:40:00,37,970.0,795.0
2023-09-11 17:40:00,43,356.0,267.0
2023-09-11 17:40:00,46,506.0,450.271057
2023-09-11 17:40:00,47,462.986359,409.996735
2023-09-11 17:40:00,48,462.713654,409.872833
2023-09-11 17:40:00,49,462.787994,410.021515
2023-09-11 17:40:00,50,463.0,405.012726
2023-09-11 17:40:00,51,463.0,405.012726
2023-09-11 17:40:00,52,128.5,112.0
2023-09-11 17:40:00,53,128.5,112.0
2023-09-11 17:40:00,54,170.0,150.0
2023-09-11 17:40:00,55,134.5,112.0
2023-09-11 17:40:00,56,134.5,112.0
2023-09-11 17:40:00,57,172.0,112.0
2023-09-11 17:40:00,58,134.5,112.0
2023-09-11 17:40:00,59,134.5,112.0
2023-09-11 17:40:00,60,174.0,150.0
2023-09-11 17:40:00,61,445.110321,345.110321
2023-09-11 17:40:00,62,457.689575,357.689575
2023-09-11 17:40:00,63,0.0,0.0
2023-09-11 17:40:00,64,356.212433,282.785583
2023-09-11 17:40:00,65,345.625519,280.0
2023-09-11 17:40:00,66,343.666656,302.35611
2023-09-11 17:40:00,67,344.509674,302.727936
2023-09-11 17:40:00,68,338.980133,297.024933
2023-09-11 17:40:00,69,855.098022,670.0
2023-09-11 17:40:00,70,853.352966,670.621338
2023-09-11 17:40:00,71,44.0,25.002136
2023-09-11 17:40:00,72,0.0,0.0
2023-09-11 17:40:00,73,0.0,0.0
2023-09-11 17:40:00,74,0.0,0.0
2023-09-11 17:40:00,75,0.0,0.0
2023-09-11 17:40:00,76,0.0,0.0
2023-09-11 17:40:00,77,0.0,0.0
2023-09-11 17:40:00,78,159.0,110.005325
2023-09-11 17:40:00,79,159.0,110.005325
2023-09-11 17:40:00,80,155.0,130.0
2023-09-11 17:40:00,83,450.589569,396.422241
2023-09-11 17:40:00,84,429.623749,377.323212
2023-09-11 17:40:00,85,449.869965,396.13501
2023-09-11 17:40:00,86,0.0,0.0
2023-09-11 17:40:00,87,0.0,0.0
2023-09-11 17:40:00,88,419.947235,340.625183
2023-09-11 17:40:00,89,455.993927,371.054535
2023-09-11 17:40:00,90,457.0,361.626099
2023-09-11 17:40:00,91,0.0,0.0
2023-09-11 17:40:00,92,947.169434,768.508057
2023-09-11 17:40:00,95,0.0,0.0
2023-09-11 17:40:00,96,0.0,0.0
2023-09-11 17:40:00,97,0.0,0.0
2023-09-11 17:40:00,98,0.0,0.0
2023-09-11 17:40:00,99,0.0,0.0
2023-09-11 17:40:00,100,0.0,0.0
2023-09-11 17:40:00,101,0.0,0.0
2023-09-11 17:40:00,102,0.0,0.0
2023-09-11 17:40:00,103,0.0,0.0
2023-09-11 17:40:00,104,0.0,0.0
2023-09-11 17:40:00,105,0.0,0.0
2023-09-11 17:40:00,106,0.0,0.0
2023-09-11 17:40:00,107,0.0,0.0
2023-09-11 17:40:00,108,0.0,0.0
2023-09-11 17:40:00,112,0.0,0.0
2023-09-11 17:40:00,113,35.0,35.0
2023-09-11 17:40:00,114,11.0,9.0
2023-09-11 17:40:00,115,921.0,791.168335
2023-09-11 17:40:00,116,917.99292,769.149719
2023-09-11 17:40:00,117,100.0,60.000153
2023-09-11 17:40:00,118,0.0,0.0
2023-09-11 17:40:00,119,0.0,0.0
2023-09-11 17:40:00,120,0.0,0.0
2023-09-11 17:40:00,126,11.0,8.0
2023-09-11 17:40:00,127,0.0,0.0
2023-09-11 17:40:00,128,993.0,750.0
2023-09-11 17:40:00,129,991.0,750.0
2023-09-11 17:40:00,130,0.0,0.0
2023-09-11 17:40:00,131,979.0,718.0
2023-09-11 17:40:00,132,933.0,758.0
2023-09-11 17:40:00,133,955.0,755.0
2023-09-11 17:40:00,134,215.906204,205.906204
2023-09-11 17:40:00,135,291.0,235.946747
2023-09-11 17:40:00,136,154.5,109.996994
2023-09-11 17:40:00,137,154.5,109.996994
2023-09-11 17:40:00,138,178.0,118.0
2023-09-11 17:40:00,139,280.5,194.0
2023-09-11 17:40:00,140,280.5,194.0
2023-09-11 17:40:00,141,270.0,188.0
2023-09-11 17:40:00,142,165.0,88.0
2023-09-11 17:40:00,143,165.0,89.143059
2023-09-11 17:40:00,144,169.0,104.0
2023-09-11 17:40:00,145,161.5,88.436272
2023-09-11 17:40:00,146,161.5,88.436272
2023-09-11 17:40:00,147,166.0,104.0
2023-09-11 17:40:00,150,37.0,37.0
2023-09-11 17:40:00,151,0.0,0.0
2023-09-11 17:40:00,152,17.5,11.0
2023-09-11 17:40:00,153,0.0,0.0
2023-09-11 17:40:00,154,229.0,134.0
2023-09-11 17:40:00,155,121.0,67.0
2023-09-11 17:40:00,156,0.0,0.0
2023-09-11 17:40:00,158,0.0,0.0
2023-09-11 17:40:00,159,991.0,795.0
2023-09-11 17:40:00,160,795.0,795.0
2023-09-11 17:40:00,161,0.0,0.0
2023-09-11 17:40:00,162,0.0,0.0
2023-09-11 17:40:00,166,0.0,0.0
2023-09-11 17:40:00,167,0.0,0.0
2023-09-11 17:40:00,168,0.0,0.0
2023-09-11 17:40:00,169,0.0,0.0
2023-09-11 17:40:00,170,0.0,0.0
2023-09-11 17:40:00,171,0.0,0.0
2023-09-11 17:40:00,172,137.0,105.995361
2023-09-11 17:40:00,173,137.0,106.201355
2023-09-11 17:40:00,174,165.0,106.098358
2023-09-11 17:40:00,175,0.0,0.0
2023-09-11 17:40:00,176,286.294098,153.920074
2023-09-11 17:40:00,177,157.0,106.0
2023-09-11 17:40:00,178,151.5,115.997803
2023-09-11 17:40:00,179,151.5,115.997803
2023-09-11 17:40:00,180,178.0,124.0
2023-09-11 17:40:00,181,152.5,115.997803
2023-09-11 17:40:00,182,152.5,115.997803
2023-09-11 17:40:00,183,176.0,120.0
2023-09-11 17:40:00,184,149.5,115.997803
2023-09-11 17:40:00,185,149.5,115.997803
2023-09-11 17:40:00,186,178.0,122.0
2023-09-11 17:40:00,187,139.992981,115.997803
2023-09-11 17:40:00,188,146.0,115.997803
2023-09-11 17:40:00,189,178.0,120.0
2023-09-11 17:40:00,190,988.0,795.0
2023-09-11 17:40:00,191,989.0,795.0
2023-09-11 17:40:00,193,0.0,0.0
2023-09-11 17:40:00,194,0.0,0.0
2023-09-11 17:40:00,195,25.72805,10.0
2023-09-11 17:40:00,196,0.0,0.0
2023-09-11 17:40:00,197,0.0,0.0
2023-09-11 17:40:00,198,200.0,121.010147
2023-09-11 17:40:00,200,0.0,0.0
2023-09-11 17:40:00,207,72.5,60.0
2023-09-11 17:40:00,208,0.0,0.0
2023-09-11 17:40:00,209,72.5,60.0
2023-09-11 17:40:00,210,72.5,60.0
2023-09-11 17:40:00,211,72.5,60.0
2023-09-11 17:40:00,212,119.65255,119.65255
2023-09-11 17:40:00,213,0.0,0.0
2023-09-11 17:40:00,214,0.0,0.0
2023-09-11 17:40:00,215,0.0,0.0
2023-09-11 17:40:00,216,0.0,0.0
2023-09-11 17:40:00,217,25.0,20.99826
2023-09-11 17:40:00,218,0.0,0.0
2023-09-11 17:40:00,219,25.0,20.99826
2023-09-11 17:40:00,220,0.0,0.0
2023-09-11 17:40:00,231,289.228424,270.0
2023-09-11 17:40:00,232,0.0,0.0
2023-09-11 17:40:00,233,0.0,0.0
2023-09-11 17:40:00,234,287.50647,270.0
2023-09-11 17:40:00,237,0.0,0.0
2023-09-11 17:40:00,238,0.0,0.0
2023-09-11 17:40:00,240,274.0,200.0
2023-09-11 17:40:00,241,137.0,100.0
2023-09-11 17:40:00,242,148.0,133.03476
2023-09-11 17:40:00,243,167.0,133.03476
2023-09-11 17:40:00,244,167.0,133.03476
2023-09-11 17:40:00,247,72.0,71.0
2023-09-11 17:40:00,248,65.0,46.0
2023-09-11 17:40:00,249,153.666672,99.498901
2023-09-11 17:40:00,250,153.666672,99.334106
2023-09-11 17:40:00,251,153.666672,99.498901
2023-09-11 17:40:00,252,252.0,195.0
2023-09-11 17:40:00,253,102.0,65.0
2023-09-11 17:40:00,254,39.0,32.49855
2023-09-11 17:40:00,255,240.5,167.0
2023-09-11 17:40:00,256,240.5,167.0
2023-09-11 17:40:00,257,262.0,216.0
2023-09-11 17:40:00,258,245.0,162.007477
2023-09-11 17:40:00,259,245.0,162.007477
2023-09-11 17:40:00,260,247.0,208.0
2023-09-11 17:40:00,264,10.000229,5.000229
2023-09-11 17:40:00,265,10.000229,5.000229
2023-09-11 17:40:00,266,299.988098,230.0
2023-09-11 17:40:00,267,0.0,0.0
2023-09-11 17:40:00,268,227.5,131.0
2023-09-11 17:40:00,269,227.5,131.0
2023-09-11 17:40:00,270,232.0,131.0
2023-09-11 17:40:00,271,81.815796,75.0
2023-09-11 17:40:00,272,84.822235,75.0
2023-09-11 17:40:00,273,84.822235,75.0
2023-09-11 17:40:00,274,130.0,112.5
2023-09-11 17:40:00,275,156.0,100.0
2023-09-11 17:40:00,276,74.0,50.0
2023-09-11 17:40:00,277,150.0,100.0
2023-09-11 17:40:00,278,67.0,50.0
2023-09-11 17:40:00,279,156.0,100.0
2023-09-11 17:40:00,280,70.0,50.0
2023-09-11 17:40:00,281,0.0,0.0
2023-09-11 17:40:00,282,0.0,0.0
2023-09-11 17:40:00,283,0.0,0.0
2023-09-11 17:40:00,284,0.0,0.0
2023-09-11 17:40:00,285,0.0,0.0
2023-09-11 17:40:00,286,0.0,0.0
2023-09-11 17:40:00,287,156.0,100.0
2023-09-11 17:40:00,288,71.0,50.0
2023-09-11 17:40:00,289,0.0,0.0
2023-09-11 17:40:00,290,0.0,0.0
2023-09-11 17:40:00,291,93.333336,31.584366
2023-09-11 17:40:00,292,93.333336,31.5
2023-09-11 17:40:00,293,0.0,0.0
2023-09-11 17:40:00,294,100.666672,82.0
2023-09-11 17:40:00,299,174.5,123.99823
2023-09-11 17:40:00,300,174.5,123.99823
2023-09-11 17:40:00,301,173.5,123.99823
2023-09-11 17:40:00,302,173.5,123.99823
2023-09-11 17:40:00,303,210.0,132.0
2023-09-11 17:40:00,304,209.0,132.0
2023-09-11 17:40:00,305,364.0,242.118591
2023-09-11 17:40:00,306,0.0,0.0
2023-09-11 17:40:00,307,359.0,240.493011
2023-09-11 17:40:00,308,0.0,0.0
2023-09-11 17:40:00,309,0.0,0.0
2023-09-11 17:40:00,310,0.0,0.0
2023-09-11 17:40:00,311,150.5,119.995728
2023-09-11 17:40:00,312,150.5,119.995728
2023-09-11 17:40:00,313,166.0,122.0
2023-09-11 17:40:00,314,151.0,119.995728
2023-09-11 17:40:00,315,151.0,119.995728
2023-09-11 17:40:00,316,167.0,122.0
2023-09-11 17:40:00,317,0.0,0.0
2023-09-11 17:40:00,318,0.0,0.0
2023-09-11 17:40:00,319,0.0,0.0
2023-09-11 17:40:00,320,151.5,122.0
2023-09-11 17:40:00,321,151.5,122.0
2023-09-11 17:40:00,322,174.0,136.0
2023-09-11 17:40:00,323,155.0,122.0
2023-09-11 17:40:00,324,155.0,122.0
2023-09-11 17:40:00,325,169.0,136.0
2023-09-11 17:40:00,326,0.0,0.0
2023-09-11 17:40:00,327,0.0,0.0
2023-09-11 17:40:00,328,0.0,0.0
2023-09-11 17:40:00,329,0.0,0.0
2023-09-11 17:40:00,330,0.0,0.0
2023-09-11 17:40:00,331,816.0,654.679993
2023-09-11 17:40:00,332,519.0,519.0
2023-09-11 17:40:00,333,0.0,0.0
2023-09-11 17:40:00,334,67.5,67.5
2023-09-11 17:40:00,335,67.5,67.5
2023-09-11 17:40:00,336,50.0,50.0
2023-09-11 17:40:00,337,38.5,35.0
2023-09-11 17:40:00,338,38.5,35.0
2023-09-11 17:40:00,339,29.0,15.0
2023-09-11 17:40:00,340,818.0,668.785889
2023-09-11 17:40:00,341,0.0,0.0
2023-09-11 17:40:00,342,166.0,135.0
2023-09-11 17:40:00,343,167.0,135.0
2023-09-11 17:40:00,344,100.0,59.997864
2023-09-11 17:40:00,345,0.0,0.0
2023-09-11 17:40:00,346,114.0,80.0
2023-09-11 17:40:00,347,188.0,163.0
2023-09-11 17:40:00,348,0.0,0.0
2023-09-11 17:40:00,349,0.0,0.0
2023-09-11 17:40:00,350,0.0,0.0
2023-09-11 17:40:00,351,0.0,0.0
2023-09-11 17:40:00,352,0.0,0.0
2023-09-11 17:40:00,353,0.0,0.0
2023-09-11 17:40:00,354,0.0,0.0
2023-09-11 17:40:00,355,0.0,0.0
2023-09-11 17:40:00,356,0.0,0.0
2023-09-11 17:40:00,357,0.0,0.0
2023-09-11 17:40:00,358,20.0,10.000153
2023-09-11 17:40:00,359,0.0,0.0
2023-09-11 17:40:00,360,0.0,0.0
2023-09-11 17:40:00,361,0.0,0.0
2023-09-11 17:40:00,362,0.0,0.0
2023-09-11 17:40:00,363,0.0,0.0
2023-09-11 17:40:00,366,474.05545,474.05545
2023-09-11 17:40:00,367,474.897491,474.897491
2023-09-11 17:40:00,368,85.0,66.146576
2023-09-11 17:40:00,369,85.0,70.415375
2023-09-11 17:40:00,370,85.0,66.524246
2023-09-11 17:40:00,371,85.0,70.415375
2023-09-11 17:40:00,372,173.0,136.750793
2023-09-11 17:40:00,373,87.0,69.917511
2023-09-11 17:40:00,374,87.0,69.917511
2023-09-11 17:40:00,375,84.0,69.917511
2023-09-11 17:40:00,376,157.996201,133.33345
2023-09-11 17:40:00,377,157.996201,133.33345
2023-09-11 17:40:00,378,151.0,133.33345
2023-09-11 17:40:00,379,38.5,31.0
2023-09-11 17:40:00,380,38.5,31.0
2023-09-11 17:40:00,381,28.0,24.0
2023-09-11 17:40:00,382,0.0,0.0
2023-09-11 17:40:00,383,0.0,0.0
2023-09-11 17:40:00,384,0.0,0.0
2023-09-11 17:40:00,385,269.0,181.044983
2023-09-11 17:40:00,386,269.0,181.83844
2023-09-11 17:40:00,387,274.0,202.0
2023-09-11 17:40:00,388,268.5,181.350159
2023-09-11 17:40:00,389,268.5,180.755005
2023-09-11 17:40:00,390,274.0,202.0
2023-09-11 17:40:00,419,287.0,190.002136
2023-09-11 17:40:00,420,287.0,190.002136
2023-09-11 17:40:00,421,268.0,190.002136
2023-09-11 17:40:00,422,251.0,180.0
2023-09-11 17:40:00,423,251.0,180.0
2023-09-11 17:40:00,432,277.0,216.0
2023-09-11 17:40:00,433,409.0,286.652191
2023-09-11 17:40:00,434,266.5,180.013397
2023-09-11 17:40:00,435,266.5,180.013397
2023-09-11 17:40:00,436,268.5,180.013397
2023-09-11 17:40:00,437,268.5,180.013397
2023-09-11 17:40:00,438,269.0,208.0
2023-09-11 17:40:00,439,271.0,208.0
2023-09-11 17:40:00,440,156.5,120.0
2023-09-11 17:40:00,441,156.5,120.0
2023-09-11 17:40:00,442,171.0,120.0
2023-09-11 17:40:00,443,0.0,0.0
2023-09-11 17:40:00,444,0.0,0.0
2023-09-11 17:40:00,450,225.0,221.0
2023-09-11 17:40:00,451,112.0,112.0
2023-09-11 17:40:00,452,0.0,0.0
2023-09-11 17:40:00,453,0.0,0.0
2023-09-11 17:40:00,459,384.810822,264.399994
2023-09-11 17:40:00,467,12.0,5.000153
2023-09-11 17:40:00,468,12.0,4.000366
2023-09-11 17:40:00,469,5.0,1.600391
2023-09-11 17:40:00,471,4.64968,0.0
2023-09-11 17:40:00,472,209.99176,180.0
2023-09-11 17:40:00,473,105.0,90.0
2023-09-11 17:40:00,474,210.0,180.0
2023-09-11 17:40:00,475,105.0,90.0
2023-09-11 17:40:00,477,245.5,164.0
2023-09-11 17:40:00,478,245.5,164.0
2023-09-11 17:40:00,479,253.0,163.986282
2023-09-11 17:40:00,480,243.0,164.0
2023-09-11 17:40:00,481,243.0,164.0
2023-09-11 17:40:00,482,251.0,163.986282
2023-09-11 17:40:00,485,0.0,0.0
2023-09-11 17:40:00,486,45.0,15.000916
2023-09-11 17:40:00,487,0.0,0.0
2023-09-11 17:40:00,488,0.0,0.0
2023-09-11 17:40:00,489,987.0,795.0
2023-09-11 17:40:00,490,991.0,795.0
2023-09-11 17:40:00,491,954.0,791.0
2023-09-11 17:40:00,492,960.0,786.0
2023-09-11 17:40:00,493,985.0,795.0
2023-09-11 17:40:00,494,0.0,0.0
2023-09-11 17:40:00,495,0.0,0.0
2023-09-11 17:40:00,496,299.999908,200.0
2023-09-11 17:40:00,497,399.994598,240.001312
2023-09-11 17:40:00,498,0.0,0.0
2023-09-11 17:40:00,499,345.0,265.0
2023-09-11 17:40:00,501,285.0,158.003479
2023-09-11 17:40:00,502,267.333008,267.333008
2023-09-11 17:40:00,503,289.0,200.0
2023-09-11 17:40:00,507,0.0,0.0
2023-09-11 17:40:00,508,0.0,0.0
2023-09-11 17:40:00,511,0.0,0.0
2023-09-11 17:40:00,512,0.0,0.0
2023-09-11 17:40:00,513,321.0,150.0
2023-09-11 17:40:00,514,133.0,120.0
2023-09-11 17:40:00,516,0.0,0.0
2023-09-11 17:40:00,521,939.0,774.391174
2023-09-11 17:40:00,522,900.0,577.0
2023-09-11 17:40:00,523,0.0,0.0
2023-09-11 17:40:00,524,0.0,0.0
2023-09-11 17:40:00,525,0.0,0.0
2023-09-11 17:40:00,526,259.0,131.0
2023-09-11 17:40:00,527,1357.0,1058.099976
2023-09-11 17:40:00,528,259.0,131.0
2023-09-11 17:40:00,529,908.936523,694.397461
2023-09-11 17:40:00,530,908.936523,687.361938
2023-09-11 17:40:00,533,0.0,0.0
2023-09-11 17:40:00,534,0.0,0.0
2023-09-11 17:40:00,535,95.0,31.97348
2023-09-11 17:40:00,536,95.0,31.5
2023-09-11 17:40:00,537,95.0,31.5
2023-09-11 17:40:00,538,152.0,123.0
2023-09-11 17:40:00,539,328.0,168.0
2023-09-11 17:40:00,540,163.0,84.0
2023-09-11 17:40:00,541,75.0,50.0
2023-09-11 17:40:00,542,39.0,38.500824
2023-09-11 17:40:00,544,1012.0,795.0
2023-09-11 17:40:00,545,1012.0,795.0
2023-09-11 17:40:00,546,346.5,186.0
2023-09-11 17:40:00,547,346.5,186.0
2023-09-11 17:40:00,548,326.0,254.0
2023-09-11 17:40:00,549,223.0,120.0
2023-09-11 17:40:00,550,119.0,90.0
2023-09-11 17:40:00,554,838.759277,665.0
2023-09-11 17:40:00,555,0.0,0.0
2023-09-11 17:40:00,556,0.0,0.0
2023-09-11 17:40:00,557,0.0,0.0
2023-09-11 17:40:00,558,0.0,0.0
2023-09-11 17:40:00,559,0.0,0.0
2023-09-11 17:40:00,560,0.0,0.0
2023-09-11 17:45:00,1,50.0,40.000244
2023-09-11 17:45:00,2,0.0,0.0
2023-09-11 17:45:00,3,415.848999,364.991486
2023-09-11 17:45:00,4,0.0,0.0
2023-09-11 17:45:00,5,0.0,0.0
2023-09-11 17:45:00,6,451.0,330.0
2023-09-11 17:45:00,7,417.46106,364.991486
2023-09-11 17:45:00,8,0.0,0.0
2023-09-11 17:45:00,9,479.79837,364.966705
2023-09-11 17:45:00,10,462.629913,364.371613
2023-09-11 17:45:00,11,350.0,200.0
2023-09-11 17:45:00,12,0.0,0.0
2023-09-11 17:45:00,15,522.0,479.687561
2023-09-11 17:45:00,16,520.804443,480.833008
2023-09-11 17:45:00,17,0.0,0.0
2023-09-11 17:45:00,18,466.0,428.564941
2023-09-11 17:45:00,27,615.0,615.0
2023-09-11 17:45:00,28,0.0,0.0
2023-09-11 17:45:00,29,612.0,612.0
2023-09-11 17:45:00,33,0.0,0.0
2023-09-11 17:45:00,36,977.0,795.0
2023-09-11 17:45:00,37,970.0,795.0
2023-09-11 17:45:00,43,356.0,267.0
2023-09-11 17:45:00,46,506.0,445.009064
2023-09-11 17:45:00,47,462.986359,409.996735
2023-09-11 17:45:00,48,462.688873,409.872833
2023-09-11 17:45:00,49,462.787994,410.021515
2023-09-11 17:45:00,50,463.0,405.012726
2023-09-11 17:45:00,51,463.0,405.012726
2023-09-11 17:45:00,52,128.5,112.0
2023-09-11 17:45:00,53,128.5,112.0
2023-09-11 17:45:00,54,170.0,150.0
2023-09-11 17:45:00,55,134.5,112.0
2023-09-11 17:45:00,56,134.5,112.0
2023-09-11 17:45:00,57,172.0,112.0
2023-09-11 17:45:00,58,134.5,112.0
2023-09-11 17:45:00,59,134.5,112.0
2023-09-11 17:45:00,60,174.0,150.0
2023-09-11 17:45:00,61,444.624939,344.624939
2023-09-11 17:45:00,62,456.517059,356.517059
2023-09-11 17:45:00,63,0.0,0.0
2023-09-11 17:45:00,64,356.212433,282.761017
2023-09-11 17:45:00,65,345.625519,280.0
2023-09-11 17:45:00,66,343.666656,302.35611
2023-09-11 17:45:00,67,344.509674,302.727936
2023-09-11 17:45:00,68,338.980133,297.024933
2023-09-11 17:45:00,69,855.098022,670.0
2023-09-11 17:45:00,70,853.352966,670.621338
2023-09-11 17:45:00,71,44.0,25.002136
2023-09-11 17:45:00,72,0.0,0.0
2023-09-11 17:45:00,73,0.0,0.0
2023-09-11 17:45:00,74,0.0,0.0
2023-09-11 17:45:00,75,0.0,0.0
2023-09-11 17:45:00,76,0.0,0.0
2023-09-11 17:45:00,77,0.0,0.0
2023-09-11 17:45:00,78,159.0,110.005325
2023-09-11 17:45:00,79,159.0,110.005325
2023-09-11 17:45:00,80,155.0,130.0
2023-09-11 17:45:00,83,450.589569,396.014618
2023-09-11 17:45:00,84,429.598969,378.005554
2023-09-11 17:45:00,85,449.869965,395.698914
2023-09-11 17:45:00,86,0.0,0.0
2023-09-11 17:45:00,87,0.0,0.0
2023-09-11 17:45:00,88,419.972137,339.789062
2023-09-11 17:45:00,89,455.993927,371.625519
2023-09-11 17:45:00,90,457.0,352.675293
2023-09-11 17:45:00,91,0.0,0.0
2023-09-11 17:45:00,92,947.077881,776.551025
2023-09-11 17:45:00,95,0.0,0.0
2023-09-11 17:45:00,96,0.0,0.0
2023-09-11 17:45:00,97,0.0,0.0
2023-09-11 17:45:00,98,0.0,0.0
2023-09-11 17:45:00,99,0.0,0.0
2023-09-11 17:45:00,100,0.0,0.0
2023-09-11 17:45:00,101,0.0,0.0
2023-09-11 17:45:00,102,0.0,0.0
2023-09-11 17:45:00,103,0.0,0.0
2023-09-11 17:45:00,104,0.0,0.0
2023-09-11 17:45:00,105,0.0,0.0
2023-09-11 17:45:00,106,0.0,0.0
2023-09-11 17:45:00,107,0.0,0.0
2023-09-11 17:45:00,108,0.0,0.0
2023-09-11 17:45:00,112,0.0,0.0
2023-09-11 17:45:00,113,35.0,35.0
2023-09-11 17:45:00,114,11.0,9.0
2023-09-11 17:45:00,115,921.0,792.219971
2023-09-11 17:45:00,116,917.99292,764.4328
2023-09-11 17:45:00,117,100.0,60.000153
2023-09-11 17:45:00,118,0.0,0.0
2023-09-11 17:45:00,119,0.0,0.0
2023-09-11 17:45:00,120,0.0,0.0
2023-09-11 17:45:00,126,11.0,8.0
2023-09-11 17:45:00,127,0.0,0.0
2023-09-11 17:45:00,128,993.0,750.0
2023-09-11 17:45:00,129,991.0,750.0
2023-09-11 17:45:00,130,0.0,0.0
2023-09-11 17:45:00,131,979.0,718.0
2023-09-11 17:45:00,132,933.0,758.0
2023-09-11 17:45:00,133,955.0,755.0
2023-09-11 17:45:00,134,221.975677,211.975677
2023-09-11 17:45:00,135,291.0,235.072144
2023-09-11 17:45:00,136,154.5,109.996994
2023-09-11 17:45:00,137,154.5,109.996994
2023-09-11 17:45:00,138,178.0,118.0
2023-09-11 17:45:00,139,280.5,194.0
2023-09-11 17:45:00,140,280.5,194.0
2023-09-11 17:45:00,141,270.0,188.0
2023-09-11 17:45:00,142,165.0,88.0
2023-09-11 17:45:00,143,165.0,89.143059
2023-09-11 17:45:00,144,169.0,104.0
2023-09-11 17:45:00,145,161.5,88.436272
2023-09-11 17:45:00,146,161.5,88.436272
2023-09-11 17:45:00,147,166.0,104.0
2023-09-11 17:45:00,150,37.0,37.0
2023-09-11 17:45:00,151,0.0,0.0
2023-09-11 17:45:00,152,17.5,11.0
2023-09-11 17:45:00,153,0.0,0.0
2023-09-11 17:45:00,154,229.0,134.0
2023-09-11 17:45:00,155,121.0,67.0
2023-09-11 17:45:00,156,0.0,0.0
2023-09-11 17:45:00,158,0.0,0.0
2023-09-11 17:45:00,159,991.0,795.0
2023-09-11 17:45:00,160,795.0,795.0
2023-09-11 17:45:00,161,0.0,0.0
2023-09-11 17:45:00,162,0.0,0.0
2023-09-11 17:45:00,166,0.0,0.0
2023-09-11 17:45:00,167,0.0,0.0
2023-09-11 17:45:00,168,0.0,0.0
2023-09-11 17:45:00,169,0.0,0.0
2023-09-11 17:45:00,170,0.0,0.0
2023-09-11 17:45:00,171,0.0,0.0
2023-09-11 17:45:00,172,137.0,105.995361
2023-09-11 17:45:00,173,137.0,106.201355
2023-09-11 17:45:00,174,165.0,106.098358
2023-09-11 17:45:00,175,0.0,0.0
2023-09-11 17:45:00,176,286.160614,153.557648
2023-09-11 17:45:00,177,157.0,106.0
2023-09-11 17:45:00,178,151.5,115.997803
2023-09-11 17:45:00,179,151.5,115.997803
2023-09-11 17:45:00,180,178.0,124.0
2023-09-11 17:45:00,181,152.5,115.997803
2023-09-11 17:45:00,182,152.5,115.997803
2023-09-11 17:45:00,183,176.0,120.0
2023-09-11 17:45:00,184,149.5,115.997803
2023-09-11 17:45:00,185,149.5,115.997803
2023-09-11 17:45:00,186,178.0,122.0
2023-09-11 17:45:00,187,139.992981,115.997803
2023-09-11 17:45:00,188,146.0,115.997803
2023-09-11 17:45:00,189,178.0,120.0
2023-09-11 17:45:00,190,988.0,795.0
2023-09-11 17:45:00,191,989.0,795.0
2023-09-11 17:45:00,193,0.0,0.0
2023-09-11 17:45:00,194,0.0,0.0
2023-09-11 17:45:00,195,25.72805,10.0
2023-09-11 17:45:00,196,0.0,0.0
2023-09-11 17:45:00,197,0.0,0.0
2023-09-11 17:45:00,198,200.0,121.120163
2023-09-11 17:45:00,200,0.0,0.0
2023-09-11 17:45:00,207,72.5,60.0
2023-09-11 17:45:00,208,0.0,0.0
2023-09-11 17:45:00,209,72.5,60.0
2023-09-11 17:45:00,210,72.5,60.0
2023-09-11 17:45:00,211,72.5,60.0
2023-09-11 17:45:00,212,119.65255,119.65255
2023-09-11 17:45:00,213,0.0,0.0
2023-09-11 17:45:00,214,0.0,0.0
2023-09-11 17:45:00,215,0.0,0.0
2023-09-11 17:45:00,216,0.0,0.0
2023-09-11 17:45:00,217,25.0,20.99826
2023-09-11 17:45:00,218,0.0,0.0
2023-09-11 17:45:00,219,25.0,20.99826
2023-09-11 17:45:00,220,0.0,0.0
2023-09-11 17:45:00,231,297.369446,270.0
2023-09-11 17:45:00,232,0.0,0.0
2023-09-11 17:45:00,233,0.0,0.0
2023-09-11 17:45:00,234,292.619385,270.0
2023-09-11 17:45:00,237,0.0,0.0
2023-09-11 17:45:00,238,0.0,0.0
2023-09-11 17:45:00,240,274.0,200.0
2023-09-11 17:45:00,241,137.0,100.0
2023-09-11 17:45:00,242,148.0,133.03476
2023-09-11 17:45:00,243,167.0,133.03476
2023-09-11 17:45:00,244,167.0,133.03476
2023-09-11 17:45:00,247,72.0,71.0
2023-09-11 17:45:00,248,65.0,46.0
2023-09-11 17:45:00,249,153.666672,99.553833
2023-09-11 17:45:00,250,153.666672,99.279175
2023-09-11 17:45:00,251,153.666672,99.498901
2023-09-11 17:45:00,252,252.0,195.0
2023-09-11 17:45:00,253,102.0,65.0
2023-09-11 17:45:00,254,39.0,32.49855
2023-09-11 17:45:00,255,240.5,167.0
2023-09-11 17:45:00,256,240.5,167.0
2023-09-11 17:45:00,257,262.0,216.0
2023-09-11 17:45:00,258,245.0,162.007477
2023-09-11 17:45:00,259,245.0,162.007477
2023-09-11 17:45:00,260,247.0,208.0
2023-09-11 17:45:00,264,10.000229,5.000229
2023-09-11 17:45:00,265,10.000229,5.000229
2023-09-11 17:45:00,266,299.988098,230.0
2023-09-11 17:45:00,267,0.0,0.0
2023-09-11 17:45:00,268,227.5,131.0
2023-09-11 17:45:00,269,227.5,131.0
2023-09-11 17:45:00,270,232.0,131.0
2023-09-11 17:45:00,271,81.815796,75.0
2023-09-11 17:45:00,272,84.822235,75.0
2023-09-11 17:45:00,273,84.822235,75.0
2023-09-11 17:45:00,274,130.0,112.5
2023-09-11 17:45:00,275,156.0,100.0
2023-09-11 17:45:00,276,74.0,50.0
2023-09-11 17:45:00,277,150.0,100.0
2023-09-11 17:45:00,278,67.0,50.0
2023-09-11 17:45:00,279,156.0,100.0
2023-09-11 17:45:00,280,70.0,50.0
2023-09-11 17:45:00,281,0.0,0.0
2023-09-11 17:45:00,282,0.0,0.0
2023-09-11 17:45:00,283,0.0,0.0
2023-09-11 17:45:00,284,0.0,0.0
2023-09-11 17:45:00,285,0.0,0.0
2023-09-11 17:45:00,286,0.0,0.0
2023-09-11 17:45:00,287,156.0,100.0
2023-09-11 17:45:00,288,71.0,50.0
2023-09-11 17:45:00,289,0.0,0.0
2023-09-11 17:45:00,290,0.0,0.0
2023-09-11 17:45:00,291,93.333336,31.544312
2023-09-11 17:45:00,292,93.333336,31.5
2023-09-11 17:45:00,293,0.0,0.0
2023-09-11 17:45:00,294,100.666672,82.0
2023-09-11 17:45:00,299,174.5,123.99823
2023-09-11 17:45:00,300,174.5,123.99823
2023-09-11 17:45:00,301,173.5,123.99823
2023-09-11 17:45:00,302,173.5,123.99823
2023-09-11 17:45:00,303,210.0,132.0
2023-09-11 17:45:00,304,209.0,132.0
2023-09-11 17:45:00,305,364.0,250.937927
2023-09-11 17:45:00,306,0.0,0.0
2023-09-11 17:45:00,307,359.0,247.461487
2023-09-11 17:45:00,308,0.0,0.0
2023-09-11 17:45:00,309,0.0,0.0
2023-09-11 17:45:00,310,0.0,0.0
2023-09-11 17:45:00,311,150.5,119.995728
2023-09-11 17:45:00,312,150.5,119.995728
2023-09-11 17:45:00,313,166.0,122.0
2023-09-11 17:45:00,314,151.0,119.995728
2023-09-11 17:45:00,315,151.0,119.995728
2023-09-11 17:45:00,316,167.0,122.0
2023-09-11 17:45:00,317,0.0,0.0
2023-09-11 17:45:00,318,0.0,0.0
2023-09-11 17:45:00,319,0.0,0.0
2023-09-11 17:45:00,320,151.5,122.0
2023-09-11 17:45:00,321,151.5,122.0
2023-09-11 17:45:00,322,174.0,136.0
2023-09-11 17:45:00,323,155.0,122.0
2023-09-11 17:45:00,324,155.0,122.0
2023-09-11 17:45:00,325,169.0,136.0
2023-09-11 17:45:00,326,0.0,0.0
2023-09-11 17:45:00,327,0.0,0.0
2023-09-11 17:45:00,328,0.0,0.0
2023-09-11 17:45:00,329,0.0,0.0
2023-09-11 17:45:00,330,0.0,0.0
2023-09-11 17:45:00,331,816.0,652.752563
2023-09-11 17:45:00,332,519.0,519.0
2023-09-11 17:45:00,333,0.0,0.0
2023-09-11 17:45:00,334,67.5,67.5
2023-09-11 17:45:00,335,67.5,67.5
2023-09-11 17:45:00,336,50.0,50.0
2023-09-11 17:45:00,337,38.5,35.0
2023-09-11 17:45:00,338,38.5,35.0
2023-09-11 17:45:00,339,29.0,15.0
2023-09-11 17:45:00,340,818.0,668.702881
2023-09-11 17:45:00,341,0.0,0.0
2023-09-11 17:45:00,342,166.0,135.0
2023-09-11 17:45:00,343,167.0,135.0
2023-09-11 17:45:00,344,100.0,59.997864
2023-09-11 17:45:00,345,0.0,0.0
2023-09-11 17:45:00,346,114.0,80.0
2023-09-11 17:45:00,347,188.0,163.0
2023-09-11 17:45:00,348,0.0,0.0
2023-09-11 17:45:00,349,0.0,0.0
2023-09-11 17:45:00,350,0.0,0.0
2023-09-11 17:45:00,351,0.0,0.0
2023-09-11 17:45:00,352,0.0,0.0
2023-09-11 17:45:00,353,0.0,0.0
2023-09-11 17:45:00,354,0.0,0.0
2023-09-11 17:45:00,355,0.0,0.0
2023-09-11 17:45:00,356,0.0,0.0
2023-09-11 17:45:00,357,0.0,0.0
2023-09-11 17:45:00,358,20.0,10.000153
2023-09-11 17:45:00,359,0.0,0.0
2023-09-11 17:45:00,360,0.0,0.0
2023-09-11 17:45:00,361,0.0,0.0
2023-09-11 17:45:00,362,0.0,0.0
2023-09-11 17:45:00,363,0.0,0.0
2023-09-11 17:45:00,366,474.05545,474.05545
2023-09-11 17:45:00,367,474.897491,474.897491
2023-09-11 17:45:00,368,85.0,66.077911
2023-09-11 17:45:00,369,85.0,70.415375
2023-09-11 17:45:00,370,85.0,66.575745
2023-09-11 17:45:00,371,85.0,70.415375
2023-09-11 17:45:00,372,173.0,136.742203
2023-09-11 17:45:00,373,87.0,69.917511
2023-09-11 17:45:00,374,87.0,69.917511
2023-09-11 17:45:00,375,84.0,69.917511
2023-09-11 17:45:00,376,157.996201,133.33345
2023-09-11 17:45:00,377,157.996201,133.33345
2023-09-11 17:45:00,378,151.0,133.33345
2023-09-11 17:45:00,379,38.5,31.0
2023-09-11 17:45:00,380,38.5,31.0
2023-09-11 17:45:00,381,28.0,24.0
2023-09-11 17:45:00,382,0.0,0.0
2023-09-11 17:45:00,383,0.0,0.0
2023-09-11 17:45:00,384,0.0,0.0
2023-09-11 17:45:00,385,269.0,181.090759
2023-09-11 17:45:00,386,269.0,181.609558
2023-09-11 17:45:00,387,274.0,202.0
2023-09-11 17:45:00,388,268.5,181.273865
2023-09-11 17:45:00,389,268.5,180.755005
2023-09-11 17:45:00,390,274.0,202.0
2023-09-11 17:45:00,419,287.0,190.002136
2023-09-11 17:45:00,420,287.0,190.002136
2023-09-11 17:45:00,421,268.0,190.002136
2023-09-11 17:45:00,422,251.0,180.0
2023-09-11 17:45:00,423,251.0,180.0
2023-09-11 17:45:00,432,277.0,216.0
2023-09-11 17:45:00,433,409.0,275.031708
2023-09-11 17:45:00,434,266.5,180.013397
2023-09-11 17:45:00,435,266.5,180.013397
2023-09-11 17:45:00,436,268.5,180.013397
2023-09-11 17:45:00,437,268.5,180.013397
2023-09-11 17:45:00,438,269.0,208.0
2023-09-11 17:45:00,439,271.0,208.0
2023-09-11 17:45:00,440,156.5,120.0
2023-09-11 17:45:00,441,156.5,120.0
2023-09-11 17:45:00,442,171.0,120.0
2023-09-11 17:45:00,443,0.0,0.0
2023-09-11 17:45:00,444,0.0,0.0
2023-09-11 17:45:00,450,225.0,221.0
2023-09-11 17:45:00,451,112.0,112.0
2023-09-11 17:45:00,452,0.0,0.0
2023-09-11 17:45:00,453,0.0,0.0
2023-09-11 17:45:00,459,398.696106,264.399994
2023-09-11 17:45:00,467,12.0,5.000153
2023-09-11 17:45:00,468,12.0,4.000366
2023-09-11 17:45:00,469,5.0,1.600391
2023-09-11 17:45:00,471,4.205074,0.0
2023-09-11 17:45:00,472,209.99176,180.0
2023-09-11 17:45:00,473,105.0,90.0
2023-09-11 17:45:00,474,210.0,180.0
2023-09-11 17:45:00,475,105.0,90.0
2023-09-11 17:45:00,477,245.5,164.0
2023-09-11 17:45:00,478,245.5,164.0
2023-09-11 17:45:00,479,253.0,163.986282
2023-09-11 17:45:00,480,243.0,164.0
2023-09-11 17:45:00,481,243.0,164.0
2023-09-11 17:45:00,482,251.0,163.986282
2023-09-11 17:45:00,485,0.0,0.0
2023-09-11 17:45:00,486,45.0,15.000916
2023-09-11 17:45:00,487,0.0,0.0
2023-09-11 17:45:00,488,0.0,0.0
2023-09-11 17:45:00,489,987.0,795.0
2023-09-11 17:45:00,490,991.0,795.0
2023-09-11 17:45:00,491,954.0,791.0
2023-09-11 17:45:00,492,960.0,786.0
2023-09-11 17:45:00,493,985.0,795.0
2023-09-11 17:45:00,494,0.0,0.0
2023-09-11 17:45:00,495,0.0,0.0
2023-09-11 17:45:00,496,299.999908,200.0
2023-09-11 17:45:00,497,399.994598,240.001312
2023-09-11 17:45:00,498,0.0,0.0
2023-09-11 17:45:00,499,345.0,265.0
2023-09-11 17:45:00,501,285.0,158.003479
2023-09-11 17:45:00,502,270.262695,270.262695
2023-09-11 17:45:00,503,289.0,200.0
2023-09-11 17:45:00,507,0.0,0.0
2023-09-11 17:45:00,508,0.0,0.0
2023-09-11 17:45:00,511,0.0,0.0
2023-09-11 17:45:00,512,0.0,0.0
2023-09-11 17:45:00,513,321.0,150.0
2023-09-11 17:45:00,514,133.0,120.0
2023-09-11 17:45:00,516,0.0,0.0
2023-09-11 17:45:00,521,939.0,767.66217
2023-09-11 17:45:00,522,900.0,577.0
2023-09-11 17:45:00,523,0.0,0.0
2023-09-11 17:45:00,524,0.0,0.0
2023-09-11 17:45:00,525,0.0,0.0
2023-09-11 17:45:00,526,259.0,131.0
2023-09-11 17:45:00,527,1357.0,1058.099976
2023-09-11 17:45:00,528,259.0,131.0
2023-09-11 17:45:00,529,908.936523,682.567017
2023-09-11 17:45:00,530,908.936523,683.787415
2023-09-11 17:45:00,533,0.0,0.0
2023-09-11 17:45:00,534,0.0,0.0
2023-09-11 17:45:00,535,95.0,31.761749
2023-09-11 17:45:00,536,23.656643,0.0
2023-09-11 17:45:00,537,95.0,31.5
2023-09-11 17:45:00,538,101.333336,82.0
2023-09-11 17:45:00,539,328.0,168.0
2023-09-11 17:45:00,540,163.0,84.0
2023-09-11 17:45:00,541,75.0,50.0
2023-09-11 17:45:00,542,39.0,38.500824
2023-09-11 17:45:00,544,1012.0,795.0
2023-09-11 17:45:00,545,1012.0,795.0
2023-09-11 17:45:00,546,346.5,186.0
2023-09-11 17:45:00,547,346.5,186.0
2023-09-11 17:45:00,548,326.0,254.0
2023-09-11 17:45:00,549,223.0,120.0
2023-09-11 17:45:00,550,119.0,90.0
2023-09-11 17:45:00,554,838.759277,665.0
2023-09-11 17:45:00,555,0.0,0.0
2023-09-11 17:45:00,556,0.0,0.0
2023-09-11 17:45:00,557,0.0,0.0
2023-09-11 17:45:00,558,0.0,0.0
2023-09-11 17:45:00,559,0.0,0.0
2023-09-11 17:45:00,560,0.0,0.0
2023-09-11 17:50:00,1,50.0,40.000244
2023-09-11 17:50:00,2,0.0,0.0
2023-09-11 17:50:00,3,430.725739,364.991486
2023-09-11 17:50:00,4,0.0,0.0
2023-09-11 17:50:00,5,0.0,0.0
2023-09-11 17:50:00,6,451.0,330.0
2023-09-11 17:50:00,7,436.900055,364.991486
2023-09-11 17:50:00,8,0.0,0.0
2023-09-11 17:50:00,9,479.79837,364.917023
2023-09-11 17:50:00,10,477.045929,364.371613
2023-09-11 17:50:00,11,350.0,200.0
2023-09-11 17:50:00,12,0.0,0.0
2023-09-11 17:50:00,15,522.0,474.203888
2023-09-11 17:50:00,16,515.333984,475.852936
2023-09-11 17:50:00,17,0.0,0.0
2023-09-11 17:50:00,18,466.0,429.743408
2023-09-11 17:50:00,27,615.0,615.0
2023-09-11 17:50:00,28,0.0,0.0
2023-09-11 17:50:00,29,612.0,612.0
2023-09-11 17:50:00,33,0.0,0.0
2023-09-11 17:50:00,36,977.0,795.0
2023-09-11 17:50:00,37,970.0,795.0
2023-09-11 17:50:00,43,356.0,267.0
2023-09-11 17:50:00,46,506.0,445.479401
2023-09-11 17:50:00,47,462.986359,409.996735
2023-09-11 17:50:00,48,462.713654,410.591827
2023-09-11 17:50:00,49,462.787994,410.046295
2023-09-11 17:50:00,50,463.0,405.012726
2023-09-11 17:50:00,51,463.0,405.012726
2023-09-11 17:50:00,52,128.5,112.0
2023-09-11 17:50:00,53,128.5,112.0
2023-09-11 17:50:00,54,170.0,150.0
2023-09-11 17:50:00,55,134.5,112.0
2023-09-11 17:50:00,56,134.5,112.0
2023-09-11 17:50:00,57,172.0,112.0
2023-09-11 17:50:00,58,134.5,112.0
2023-09-11 17:50:00,59,134.5,112.0
2023-09-11 17:50:00,60,174.0,150.0
2023-09-11 17:50:00,61,443.002197,343.002197
2023-09-11 17:50:00,62,461.002716,361.264282
2023-09-11 17:50:00,63,0.0,0.0
2023-09-11 17:50:00,64,356.212433,283.268646
2023-09-11 17:50:00,65,345.625519,280.0
2023-09-11 17:50:00,66,343.666656,302.35611
2023-09-11 17:50:00,67,344.509674,302.529572
2023-09-11 17:50:00,68,338.980133,297.024933
2023-09-11 17:50:00,69,855.098022,670.0
2023-09-11 17:50:00,70,853.352966,670.621338
2023-09-11 17:50:00,71,44.0,25.002136
2023-09-11 17:50:00,72,0.0,0.0
2023-09-11 17:50:00,73,0.0,0.0
2023-09-11 17:50:00,74,0.0,0.0
2023-09-11 17:50:00,75,0.0,0.0
2023-09-11 17:50:00,76,0.0,0.0
2023-09-11 17:50:00,77,0.0,0.0
2023-09-11 17:50:00,78,159.0,110.005325
2023-09-11 17:50:00,79,159.0,110.005325
2023-09-11 17:50:00,80,155.0,130.0
2023-09-11 17:50:00,83,450.589569,396.650238
2023-09-11 17:50:00,84,429.623749,374.188538
2023-09-11 17:50:00,85,449.869965,396.506683
2023-09-11 17:50:00,86,0.0,0.0
2023-09-11 17:50:00,87,0.0,0.0
2023-09-11 17:50:00,88,419.972137,342.475128
2023-09-11 17:50:00,89,455.993927,370.286591
2023-09-11 17:50:00,90,457.0,360.307892
2023-09-11 17:50:00,91,0.0,0.0
2023-09-11 17:50:00,92,947.077881,773.560242
2023-09-11 17:50:00,95,0.0,0.0
2023-09-11 17:50:00,96,0.0,0.0
2023-09-11 17:50:00,97,0.0,0.0
2023-09-11 17:50:00,98,0.0,0.0
2023-09-11 17:50:00,99,0.0,0.0
2023-09-11 17:50:00,100,0.0,0.0
2023-09-11 17:50:00,101,0.0,0.0
2023-09-11 17:50:00,102,0.0,0.0
2023-09-11 17:50:00,103,0.0,0.0
2023-09-11 17:50:00,104,0.0,0.0
2023-09-11 17:50:00,105,0.0,0.0
2023-09-11 17:50:00,106,0.0,0.0
2023-09-11 17:50:00,107,0.0,0.0
2023-09-11 17:50:00,108,0.0,0.0
2023-09-11 17:50:00,112,0.0,0.0
2023-09-11 17:50:00,113,35.0,35.0
2023-09-11 17:50:00,114,11.0,9.0
2023-09-11 17:50:00,115,921.0,753.658142
2023-09-11 17:50:00,116,917.99292,751.713013
2023-09-11 17:50:00,117,100.0,60.000153
2023-09-11 17:50:00,118,0.0,0.0
2023-09-11 17:50:00,119,0.0,0.0
2023-09-11 17:50:00,120,0.0,0.0
2023-09-11 17:50:00,126,11.0,8.0
2023-09-11 17:50:00,127,0.0,0.0
2023-09-11 17:50:00,128,993.0,750.0
2023-09-11 17:50:00,129,991.0,750.0
2023-09-11 17:50:00,130,0.0,0.0
2023-09-11 17:50:00,131,979.0,718.0
2023-09-11 17:50:00,132,933.0,758.0
2023-09-11 17:50:00,133,955.0,755.0
2023-09-11 17:50:00,134,228.527283,218.527283
2023-09-11 17:50:00,135,291.0,235.083557
2023-09-11 17:50:00,136,154.5,109.996994
2023-09-11 17:50:00,137,154.5,109.996994
2023-09-11 17:50:00,138,178.0,118.0
2023-09-11 17:50:00,139,280.5,194.0
2023-09-11 17:50:00,140,280.5,194.0
2023-09-11 17:50:00,141,270.0,188.0
2023-09-11 17:50:00,142,165.0,88.0
2023-09-11 17:50:00,143,165.0,89.143059
2023-09-11 17:50:00,144,169.0,104.0
2023-09-11 17:50:00,145,161.5,88.436272
2023-09-11 17:50:00,146,161.5,88.436272
2023-09-11 17:50:00,147,166.0,104.0
2023-09-11 17:50:00,150,37.0,37.0
2023-09-11 17:50:00,151,0.0,0.0
2023-09-11 17:50:00,152,17.5,11.0
2023-09-11 17:50:00,153,0.0,0.0
2023-09-11 17:50:00,154,229.0,134.0
2023-09-11 17:50:00,155,121.0,67.0
2023-09-11 17:50:00,156,0.0,0.0
2023-09-11 17:50:00,158,0.0,0.0
2023-09-11 17:50:00,159,991.0,795.0
2023-09-11 17:50:00,160,795.0,795.0
2023-09-11 17:50:00,161,0.0,0.0
2023-09-11 17:50:00,162,0.0,0.0
2023-09-11 17:50:00,166,0.0,0.0
2023-09-11 17:50:00,167,0.0,0.0
2023-09-11 17:50:00,168,0.0,0.0
2023-09-11 17:50:00,169,0.0,0.0
2023-09-11 17:50:00,170,0.0,0.0
2023-09-11 17:50:00,171,0.0,0.0
2023-09-11 17:50:00,172,137.0,105.995361
2023-09-11 17:50:00,173,137.0,106.201355
2023-09-11 17:50:00,174,165.0,106.098358
2023-09-11 17:50:00,175,0.0,0.0
2023-09-11 17:50:00,176,286.294098,153.920074
2023-09-11 17:50:00,177,157.0,106.0
2023-09-11 17:50:00,178,151.5,115.997803
2023-09-11 17:50:00,179,151.5,115.997803
2023-09-11 17:50:00,180,178.0,124.0
2023-09-11 17:50:00,181,152.5,115.997803
2023-09-11 17:50:00,182,152.5,115.997803
2023-09-11 17:50:00,183,176.0,120.0
2023-09-11 17:50:00,184,149.5,115.997803
2023-09-11 17:50:00,185,149.5,115.997803
2023-09-11 17:50:00,186,178.0,122.0
2023-09-11 17:50:00,187,139.992981,115.997803
2023-09-11 17:50:00,188,146.0,115.997803
2023-09-11 17:50:00,189,178.0,120.0
2023-09-11 17:50:00,190,988.0,795.0
2023-09-11 17:50:00,191,987.0,795.0
2023-09-11 17:50:00,193,0.0,0.0
2023-09-11 17:50:00,194,0.0,0.0
2023-09-11 17:50:00,195,25.72805,10.0
2023-09-11 17:50:00,196,0.0,0.0
2023-09-11 17:50:00,197,0.0,0.0
2023-09-11 17:50:00,198,200.0,121.010147
2023-09-11 17:50:00,200,0.0,0.0
2023-09-11 17:50:00,207,72.5,60.0
2023-09-11 17:50:00,208,0.0,0.0
2023-09-11 17:50:00,209,72.5,60.0
2023-09-11 17:50:00,210,72.5,60.0
2023-09-11 17:50:00,211,72.5,60.0
2023-09-11 17:50:00,212,119.650261,119.650261
2023-09-11 17:50:00,213,0.0,0.0
2023-09-11 17:50:00,214,0.0,0.0
2023-09-11 17:50:00,215,0.0,0.0
2023-09-11 17:50:00,216,0.0,0.0
2023-09-11 17:50:00,217,25.0,20.99826
2023-09-11 17:50:00,218,0.0,0.0
2023-09-11 17:50:00,219,25.0,20.99826
2023-09-11 17:50:00,220,0.0,0.0
2023-09-11 17:50:00,231,288.087067,270.0
2023-09-11 17:50:00,232,0.0,0.0
2023-09-11 17:50:00,233,0.0,0.0
2023-09-11 17:50:00,234,297.304871,270.0
2023-09-11 17:50:00,237,0.0,0.0
2023-09-11 17:50:00,238,0.0,0.0
2023-09-11 17:50:00,240,274.0,200.0
2023-09-11 17:50:00,241,137.0,100.0
2023-09-11 17:50:00,242,148.0,133.03476
2023-09-11 17:50:00,243,167.0,133.03476
2023-09-11 17:50:00,244,167.0,133.03476
2023-09-11 17:50:00,247,72.0,71.0
2023-09-11 17:50:00,248,65.0,46.0
2023-09-11 17:50:00,249,153.666672,99.46228
2023-09-11 17:50:00,250,153.666672,99.279175
2023-09-11 17:50:00,251,153.666672,99.553833
2023-09-11 17:50:00,252,252.0,195.0
2023-09-11 17:50:00,253,102.0,65.0
2023-09-11 17:50:00,254,39.0,32.49855
2023-09-11 17:50:00,255,240.5,167.0
2023-09-11 17:50:00,256,240.5,167.0
2023-09-11 17:50:00,257,262.0,216.0
2023-09-11 17:50:00,258,245.0,162.007477
2023-09-11 17:50:00,259,245.0,162.007477
2023-09-11 17:50:00,260,247.0,208.0
2023-09-11 17:50:00,264,10.000229,5.000229
2023-09-11 17:50:00,265,10.000229,5.000229
2023-09-11 17:50:00,266,299.988098,230.0
2023-09-11 17:50:00,267,0.0,0.0
2023-09-11 17:50:00,268,227.5,131.0
2023-09-11 17:50:00,269,227.5,131.0
2023-09-11 17:50:00,270,232.0,131.0
2023-09-11 17:50:00,271,81.815796,75.0
2023-09-11 17:50:00,272,84.822235,75.0
2023-09-11 17:50:00,273,84.822235,75.0
2023-09-11 17:50:00,274,130.0,112.5
2023-09-11 17:50:00,275,156.0,100.0
2023-09-11 17:50:00,276,74.0,50.0
2023-09-11 17:50:00,277,150.0,100.0
2023-09-11 17:50:00,278,67.0,50.0
2023-09-11 17:50:00,279,156.0,100.0
2023-09-11 17:50:00,280,70.0,50.0
2023-09-11 17:50:00,281,0.0,0.0
2023-09-11 17:50:00,282,0.0,0.0
2023-09-11 17:50:00,283,0.0,0.0
2023-09-11 17:50:00,284,0.0,0.0
2023-09-11 17:50:00,285,0.0,0.0
2023-09-11 17:50:00,286,0.0,0.0
2023-09-11 17:50:00,287,156.0,100.0
2023-09-11 17:50:00,288,71.0,50.0
2023-09-11 17:50:00,289,0.0,0.0
2023-09-11 17:50:00,290,0.0,0.0
2023-09-11 17:50:00,291,93.333336,31.572922
2023-09-11 17:50:00,292,93.333336,31.5
2023-09-11 17:50:00,293,0.0,0.0
2023-09-11 17:50:00,294,100.666672,82.0
2023-09-11 17:50:00,299,174.5,123.99823
2023-09-11 17:50:00,300,174.5,123.99823
2023-09-11 17:50:00,301,173.5,123.99823
2023-09-11 17:50:00,302,173.5,123.99823
2023-09-11 17:50:00,303,210.0,132.0
2023-09-11 17:50:00,304,209.0,132.0
2023-09-11 17:50:00,305,364.0,246.143707
2023-09-11 17:50:00,306,0.0,0.0
2023-09-11 17:50:00,307,359.0,243.974884
2023-09-11 17:50:00,308,0.0,0.0
2023-09-11 17:50:00,309,0.0,0.0
2023-09-11 17:50:00,310,0.0,0.0
2023-09-11 17:50:00,311,150.5,119.995728
2023-09-11 17:50:00,312,150.5,119.995728
2023-09-11 17:50:00,313,166.0,122.0
2023-09-11 17:50:00,314,151.0,119.995728
2023-09-11 17:50:00,315,151.0,119.995728
2023-09-11 17:50:00,316,167.0,122.0
2023-09-11 17:50:00,317,0.0,0.0
2023-09-11 17:50:00,318,0.0,0.0
2023-09-11 17:50:00,319,0.0,0.0
2023-09-11 17:50:00,320,151.5,122.0
2023-09-11 17:50:00,321,151.5,122.0
2023-09-11 17:50:00,322,174.0,136.0
2023-09-11 17:50:00,323,155.0,122.0
2023-09-11 17:50:00,324,155.0,122.0
2023-09-11 17:50:00,325,169.0,136.0
2023-09-11 17:50:00,326,0.0,0.0
2023-09-11 17:50:00,327,0.0,0.0
2023-09-11 17:50:00,328,0.0,0.0
2023-09-11 17:50:00,329,0.0,0.0
2023-09-11 17:50:00,330,0.0,0.0
2023-09-11 17:50:00,331,816.0,650.259033
2023-09-11 17:50:00,332,519.0,519.0
2023-09-11 17:50:00,333,0.0,0.0
2023-09-11 17:50:00,334,67.5,67.5
2023-09-11 17:50:00,335,67.5,67.5
2023-09-11 17:50:00,336,50.0,50.0
2023-09-11 17:50:00,337,38.5,35.0
2023-09-11 17:50:00,338,38.5,35.0
2023-09-11 17:50:00,339,29.0,15.0
2023-09-11 17:50:00,340,818.0,668.12207
2023-09-11 17:50:00,341,0.0,0.0
2023-09-11 17:50:00,342,166.0,135.0
2023-09-11 17:50:00,343,167.0,135.0
2023-09-11 17:50:00,344,100.0,59.997864
2023-09-11 17:50:00,345,0.0,0.0
2023-09-11 17:50:00,346,114.0,80.0
2023-09-11 17:50:00,347,188.0,163.0
2023-09-11 17:50:00,348,0.0,0.0
2023-09-11 17:50:00,349,0.0,0.0
2023-09-11 17:50:00,350,0.0,0.0
2023-09-11 17:50:00,351,0.0,0.0
2023-09-11 17:50:00,352,0.0,0.0
2023-09-11 17:50:00,353,0.0,0.0
2023-09-11 17:50:00,354,0.0,0.0
2023-09-11 17:50:00,355,0.0,0.0
2023-09-11 17:50:00,356,0.0,0.0
2023-09-11 17:50:00,357,0.0,0.0
2023-09-11 17:50:00,358,20.0,10.000153
2023-09-11 17:50:00,359,0.0,0.0
2023-09-11 17:50:00,360,0.0,0.0
2023-09-11 17:50:00,361,0.0,0.0
2023-09-11 17:50:00,362,0.0,0.0
2023-09-11 17:50:00,363,0.0,0.0
2023-09-11 17:50:00,366,474.05545,474.05545
2023-09-11 17:50:00,367,474.897491,474.897491
2023-09-11 17:50:00,368,85.0,66.135132
2023-09-11 17:50:00,369,85.0,70.415375
2023-09-11 17:50:00,370,85.0,66.564301
2023-09-11 17:50:00,371,85.0,70.415375
2023-09-11 17:50:00,372,173.0,136.765091
2023-09-11 17:50:00,373,87.0,69.917511
2023-09-11 17:50:00,374,87.0,69.917511
2023-09-11 17:50:00,375,84.0,69.917511
2023-09-11 17:50:00,376,157.996201,133.33345
2023-09-11 17:50:00,377,157.996201,133.33345
2023-09-11 17:50:00,378,151.0,133.33345
2023-09-11 17:50:00,379,38.5,31.0
2023-09-11 17:50:00,380,38.5,31.0
2023-09-11 17:50:00,381,28.0,24.0
2023-09-11 17:50:00,382,0.0,0.0
2023-09-11 17:50:00,383,0.0,0.0
2023-09-11 17:50:00,384,0.0,0.0
2023-09-11 17:50:00,385,269.0,181.014465
2023-09-11 17:50:00,386,269.0,181.060242
2023-09-11 17:50:00,387,274.0,202.0
2023-09-11 17:50:00,388,268.5,181.319641
2023-09-11 17:50:00,389,268.5,180.755005
2023-09-11 17:50:00,390,274.0,202.0
2023-09-11 17:50:00,419,287.0,190.002136
2023-09-11 17:50:00,420,287.0,190.002136
2023-09-11 17:50:00,421,268.0,190.002136
2023-09-11 17:50:00,422,251.0,180.0
2023-09-11 17:50:00,423,251.0,180.0
2023-09-11 17:50:00,432,277.0,216.0
2023-09-11 17:50:00,433,409.0,254.0
2023-09-11 17:50:00,434,266.5,180.013397
2023-09-11 17:50:00,435,266.5,180.013397
2023-09-11 17:50:00,436,268.5,180.013397
2023-09-11 17:50:00,437,268.5,180.013397
2023-09-11 17:50:00,438,269.0,208.0
2023-09-11 17:50:00,439,271.0,208.0
2023-09-11 17:50:00,440,156.5,120.0
2023-09-11 17:50:00,441,156.5,120.0
2023-09-11 17:50:00,442,171.0,120.0
2023-09-11 17:50:00,443,0.0,0.0
2023-09-11 17:50:00,444,0.0,0.0
2023-09-11 17:50:00,450,225.0,221.0
2023-09-11 17:50:00,451,112.0,112.0
2023-09-11 17:50:00,452,0.0,0.0
2023-09-11 17:50:00,453,0.0,0.0
2023-09-11 17:50:00,459,428.0,268.691589
2023-09-11 17:50:00,467,12.0,5.000153
2023-09-11 17:50:00,468,12.0,4.000366
2023-09-11 17:50:00,469,5.0,1.600391
2023-09-11 17:50:00,471,4.027567,0.0
2023-09-11 17:50:00,472,209.99176,180.0
2023-09-11 17:50:00,473,105.0,90.0
2023-09-11 17:50:00,474,210.0,180.0
2023-09-11 17:50:00,475,105.0,90.0
2023-09-11 17:50:00,477,245.5,164.0
2023-09-11 17:50:00,478,245.5,164.0
2023-09-11 17:50:00,479,253.0,163.986282
2023-09-11 17:50:00,480,243.0,164.0
2023-09-11 17:50:00,481,243.0,164.0
2023-09-11 17:50:00,482,251.0,163.986282
2023-09-11 17:50:00,485,0.0,0.0
2023-09-11 17:50:00,486,45.0,15.000916
2023-09-11 17:50:00,487,0.0,0.0
2023-09-11 17:50:00,488,0.0,0.0
2023-09-11 17:50:00,489,987.0,795.0
2023-09-11 17:50:00,490,991.0,795.0
2023-09-11 17:50:00,491,954.0,791.0
2023-09-11 17:50:00,492,960.0,786.0
2023-09-11 17:50:00,493,985.0,795.0
2023-09-11 17:50:00,494,0.0,0.0
2023-09-11 17:50:00,495,0.0,0.0
2023-09-11 17:50:00,496,299.999908,200.0
2023-09-11 17:50:00,497,399.994598,240.001312
2023-09-11 17:50:00,498,0.0,0.0
2023-09-11 17:50:00,499,345.0,265.0
2023-09-11 17:50:00,501,285.0,158.003479
2023-09-11 17:50:00,502,266.41748,266.41748
2023-09-11 17:50:00,503,289.0,200.0
2023-09-11 17:50:00,507,0.0,0.0
2023-09-11 17:50:00,508,0.0,0.0
2023-09-11 17:50:00,511,0.0,0.0
2023-09-11 17:50:00,512,0.0,0.0
2023-09-11 17:50:00,513,321.0,150.0
2023-09-11 17:50:00,514,133.0,120.0
2023-09-11 17:50:00,516,0.0,0.0
2023-09-11 17:50:00,521,939.0,764.493469
2023-09-11 17:50:00,522,900.0,577.0
2023-09-11 17:50:00,523,0.0,0.0
2023-09-11 17:50:00,524,0.0,0.0
2023-09-11 17:50:00,525,0.0,0.0
2023-09-11 17:50:00,526,259.0,131.0
2023-09-11 17:50:00,527,1357.0,1058.099976
2023-09-11 17:50:00,528,259.0,131.0
2023-09-11 17:50:00,529,908.936523,681.455139
2023-09-11 17:50:00,530,908.936523,682.891113
2023-09-11 17:50:00,533,0.0,0.0
2023-09-11 17:50:00,534,0.0,0.0
2023-09-11 17:50:00,535,95.0,32.379761
2023-09-11 17:50:00,536,22.59082,0.0
2023-09-11 17:50:00,537,95.0,31.5
2023-09-11 17:50:00,538,101.333336,82.0
2023-09-11 17:50:00,539,328.0,168.0
2023-09-11 17:50:00,540,163.0,84.0
2023-09-11 17:50:00,541,75.0,50.0
2023-09-11 17:50:00,542,39.0,38.500824
2023-09-11 17:50:00,544,1012.0,795.0
2023-09-11 17:50:00,545,1012.0,795.0
2023-09-11 17:50:00,546,346.5,186.0
2023-09-11 17:50:00,547,346.5,186.0
2023-09-11 17:50:00,548,326.0,254.0
2023-09-11 17:50:00,549,223.0,120.0
2023-09-11 17:50:00,550,119.0,90.0
2023-09-11 17:50:00,554,838.759277,665.0
2023-09-11 17:50:00,555,0.0,0.0
2023-09-11 17:50:00,556,0.0,0.0
2023-09-11 17:50:00,557,0.0,0.0
2023-09-11 17:50:00,558,0.0,0.0
2023-09-11 17:50:00,559,0.0,0.0
2023-09-11 17:50:00,560,0.0,0.0
2023-09-11 17:55:00,1,50.0,40.000244
2023-09-11 17:55:00,2,0.0,0.0
2023-09-11 17:55:00,3,448.982697,364.991486
2023-09-11 17:55:00,4,0.0,0.0
2023-09-11 17:55:00,5,0.0,0.0
2023-09-11 17:55:00,6,451.0,330.0
2023-09-11 17:55:00,7,460.233734,364.991486
2023-09-11 17:55:00,8,0.0,0.0
2023-09-11 17:55:00,9,435.624268,364.917023
2023-09-11 17:55:00,10,476.996368,364.371613
2023-09-11 17:55:00,11,350.0,200.0
2023-09-11 17:55:00,12,0.0,0.0
2023-09-11 17:55:00,15,522.0,477.605957
2023-09-11 17:55:00,16,514.807617,481.429413
2023-09-11 17:55:00,17,0.0,0.0
2023-09-11 17:55:00,18,466.0,437.651581
2023-09-11 17:55:00,27,615.0,615.0
2023-09-11 17:55:00,28,0.0,0.0
2023-09-11 17:55:00,29,612.0,612.0
2023-09-11 17:55:00,33,0.0,0.0
2023-09-11 17:55:00,36,977.0,795.0
2023-09-11 17:55:00,37,970.0,795.0
2023-09-11 17:55:00,43,356.0,267.0
2023-09-11 17:55:00,46,506.0,452.615753
2023-09-11 17:55:00,47,462.986359,409.996735
2023-09-11 17:55:00,48,462.713654,410.591827
2023-09-11 17:55:00,49,462.787994,410.021515
2023-09-11 17:55:00,50,463.0,405.012726
2023-09-11 17:55:00,51,463.0,405.012726
2023-09-11 17:55:00,52,128.5,112.0
2023-09-11 17:55:00,53,128.5,112.0
2023-09-11 17:55:00,54,170.0,150.0
2023-09-11 17:55:00,55,134.5,112.0
2023-09-11 17:55:00,56,134.5,112.0
2023-09-11 17:55:00,57,172.0,112.0
2023-09-11 17:55:00,58,134.5,112.0
2023-09-11 17:55:00,59,134.5,112.0
2023-09-11 17:55:00,60,174.0,150.0
2023-09-11 17:55:00,61,446.67572,346.67572
2023-09-11 17:55:00,62,461.002716,365.187622
2023-09-11 17:55:00,63,0.0,0.0
2023-09-11 17:55:00,64,356.212433,283.738586
2023-09-11 17:55:00,65,345.575958,280.0
2023-09-11 17:55:00,66,343.666656,302.35611
2023-09-11 17:55:00,67,344.509674,302.529572
2023-09-11 17:55:00,68,338.980133,297.024933
2023-09-11 17:55:00,69,855.098022,670.0
2023-09-11 17:55:00,70,853.352966,670.621338
2023-09-11 17:55:00,71,44.0,25.002136
2023-09-11 17:55:00,72,0.0,0.0
2023-09-11 17:55:00,73,0.0,0.0
2023-09-11 17:55:00,74,0.0,0.0
2023-09-11 17:55:00,75,0.0,0.0
2023-09-11 17:55:00,76,0.0,0.0
2023-09-11 17:55:00,77,0.0,0.0
2023-09-11 17:55:00,78,159.0,110.005325
2023-09-11 17:55:00,79,159.0,110.005325
2023-09-11 17:55:00,80,155.0,130.0
2023-09-11 17:55:00,83,450.589569,415.470245
2023-09-11 17:55:00,84,429.598969,387.568939
2023-09-11 17:55:00,85,449.869965,397.247345
2023-09-11 17:55:00,86,0.0,0.0
2023-09-11 17:55:00,87,0.0,0.0
2023-09-11 17:55:00,88,419.947235,346.72052
2023-09-11 17:55:00,89,455.993927,371.687225
2023-09-11 17:55:00,90,457.0,363.723419
2023-09-11 17:55:00,91,0.0,0.0
2023-09-11 17:55:00,92,947.169434,769.185425
2023-09-11 17:55:00,95,0.0,0.0
2023-09-11 17:55:00,96,0.0,0.0
2023-09-11 17:55:00,97,0.0,0.0
2023-09-11 17:55:00,98,0.0,0.0
2023-09-11 17:55:00,99,0.0,0.0
2023-09-11 17:55:00,100,0.0,0.0
2023-09-11 17:55:00,101,0.0,0.0
2023-09-11 17:55:00,102,0.0,0.0
2023-09-11 17:55:00,103,0.0,0.0
2023-09-11 17:55:00,104,0.0,0.0
2023-09-11 17:55:00,105,0.0,0.0
2023-09-11 17:55:00,106,0.0,0.0
2023-09-11 17:55:00,107,0.0,0.0
2023-09-11 17:55:00,108,0.0,0.0
2023-09-11 17:55:00,112,0.0,0.0
2023-09-11 17:55:00,113,35.0,35.0
2023-09-11 17:55:00,114,11.0,9.0
2023-09-11 17:55:00,115,921.0,769.067505
2023-09-11 17:55:00,116,917.99292,766.218201
2023-09-11 17:55:00,117,100.0,60.000153
2023-09-11 17:55:00,118,0.0,0.0
2023-09-11 17:55:00,119,0.0,0.0
2023-09-11 17:55:00,120,0.0,0.0
2023-09-11 17:55:00,126,11.0,8.0
2023-09-11 17:55:00,127,0.0,0.0
2023-09-11 17:55:00,128,993.0,750.0
2023-09-11 17:55:00,129,991.0,750.0
2023-09-11 17:55:00,130,0.0,0.0
2023-09-11 17:55:00,131,979.0,718.0
2023-09-11 17:55:00,132,933.0,758.0
2023-09-11 17:55:00,133,955.0,755.0
2023-09-11 17:55:00,134,233.391296,223.391296
2023-09-11 17:55:00,135,291.0,238.757812
2023-09-11 17:55:00,136,154.5,109.996994
2023-09-11 17:55:00,137,154.5,109.996994
2023-09-11 17:55:00,138,178.0,118.0
2023-09-11 17:55:00,139,280.5,194.0
2023-09-11 17:55:00,140,280.5,194.0
2023-09-11 17:55:00,141,270.0,188.0
2023-09-11 17:55:00,142,165.0,88.0
2023-09-11 17:55:00,143,165.0,89.143059
2023-09-11 17:55:00,144,169.0,104.0
2023-09-11 17:55:00,145,161.5,88.436272
2023-09-11 17:55:00,146,161.5,88.436272
2023-09-11 17:55:00,147,166.0,104.0
2023-09-11 17:55:00,150,37.0,37.0
2023-09-11 17:55:00,151,0.0,0.0
2023-09-11 17:55:00,152,17.5,11.0
2023-09-11 17:55:00,153,0.0,0.0
2023-09-11 17:55:00,154,229.0,134.0
2023-09-11 17:55:00,155,121.0,67.0
2023-09-11 17:55:00,156,0.0,0.0
2023-09-11 17:55:00,158,0.0,0.0
2023-09-11 17:55:00,159,991.0,795.0
2023-09-11 17:55:00,160,795.0,795.0
2023-09-11 17:55:00,161,0.0,0.0
2023-09-11 17:55:00,162,0.0,0.0
2023-09-11 17:55:00,166,0.0,0.0
2023-09-11 17:55:00,167,0.0,0.0
2023-09-11 17:55:00,168,0.0,0.0
2023-09-11 17:55:00,169,0.0,0.0
2023-09-11 17:55:00,170,0.0,0.0
2023-09-11 17:55:00,171,0.0,0.0
2023-09-11 17:55:00,172,137.0,105.995361
2023-09-11 17:55:00,173,137.0,106.201355
2023-09-11 17:55:00,174,165.0,106.098358
2023-09-11 17:55:00,175,0.0,0.0
2023-09-11 17:55:00,176,286.370392,153.920074
2023-09-11 17:55:00,177,157.0,106.0
2023-09-11 17:55:00,178,151.5,115.997803
2023-09-11 17:55:00,179,151.5,115.997803
2023-09-11 17:55:00,180,178.0,124.0
2023-09-11 17:55:00,181,152.5,115.997803
2023-09-11 17:55:00,182,152.5,115.997803
2023-09-11 17:55:00,183,176.0,120.0
2023-09-11 17:55:00,184,149.5,115.997803
2023-09-11 17:55:00,185,149.5,115.997803
2023-09-11 17:55:00,186,178.0,122.0
2023-09-11 17:55:00,187,139.992981,115.997803
2023-09-11 17:55:00,188,146.0,115.997803
2023-09-11 17:55:00,189,178.0,120.0
2023-09-11 17:55:00,190,988.0,795.0
2023-09-11 17:55:00,191,987.0,795.0
2023-09-11 17:55:00,193,0.0,0.0
2023-09-11 17:55:00,194,0.0,0.0
2023-09-11 17:55:00,195,25.72805,10.0
2023-09-11 17:55:00,196,0.0,0.0
2023-09-11 17:55:00,197,0.0,0.0
2023-09-11 17:55:00,198,200.0,121.151596
2023-09-11 17:55:00,200,0.0,0.0
2023-09-11 17:55:00,207,72.5,60.0
2023-09-11 17:55:00,208,0.0,0.0
2023-09-11 17:55:00,209,72.5,60.0
2023-09-11 17:55:00,210,72.5,60.0
2023-09-11 17:55:00,211,72.5,60.0
2023-09-11 17:55:00,212,119.654839,119.654839
2023-09-11 17:55:00,213,0.0,0.0
2023-09-11 17:55:00,214,0.0,0.0
2023-09-11 17:55:00,215,0.0,0.0
2023-09-11 17:55:00,216,0.0,0.0
2023-09-11 17:55:00,217,25.0,20.99826
2023-09-11 17:55:00,218,0.0,0.0
2023-09-11 17:55:00,219,25.0,20.99826
2023-09-11 17:55:00,220,0.0,0.0
2023-09-11 17:55:00,231,298.63327,270.0
2023-09-11 17:55:00,232,0.0,0.0
2023-09-11 17:55:00,233,0.0,0.0
2023-09-11 17:55:00,234,297.44693,270.0
2023-09-11 17:55:00,237,0.0,0.0
2023-09-11 17:55:00,238,0.0,0.0
2023-09-11 17:55:00,240,274.0,200.0
2023-09-11 17:55:00,241,137.0,100.0
2023-09-11 17:55:00,242,148.0,133.03476
2023-09-11 17:55:00,243,167.0,133.03476
2023-09-11 17:55:00,244,167.0,133.03476
2023-09-11 17:55:00,247,72.0,71.0
2023-09-11 17:55:00,248,65.0,46.0
2023-09-11 17:55:00,249,153.666672,99.498901
2023-09-11 17:55:00,250,153.666672,99.334106
2023-09-11 17:55:00,251,153.666672,99.553833
2023-09-11 17:55:00,252,252.0,195.0
2023-09-11 17:55:00,253,102.0,65.0
2023-09-11 17:55:00,254,39.0,32.49855
2023-09-11 17:55:00,255,240.5,167.0
2023-09-11 17:55:00,256,240.5,167.0
2023-09-11 17:55:00,257,262.0,216.0
2023-09-11 17:55:00,258,245.0,162.007477
2023-09-11 17:55:00,259,245.0,162.007477
2023-09-11 17:55:00,260,247.0,208.0
2023-09-11 17:55:00,264,10.000229,5.000229
2023-09-11 17:55:00,265,10.000229,5.000229
2023-09-11 17:55:00,266,299.988098,230.0
2023-09-11 17:55:00,267,0.0,0.0
2023-09-11 17:55:00,268,227.5,131.0
2023-09-11 17:55:00,269,227.5,131.0
2023-09-11 17:55:00,270,232.0,131.0
2023-09-11 17:55:00,271,81.815796,75.0
2023-09-11 17:55:00,272,84.822235,75.0
2023-09-11 17:55:00,273,84.822235,75.0
2023-09-11 17:55:00,274,130.0,112.5
2023-09-11 17:55:00,275,156.0,100.0
2023-09-11 17:55:00,276,74.0,50.0
2023-09-11 17:55:00,277,150.0,100.0
2023-09-11 17:55:00,278,67.0,50.0
2023-09-11 17:55:00,279,156.0,100.0
2023-09-11 17:55:00,280,70.0,50.0
2023-09-11 17:55:00,281,0.0,0.0
2023-09-11 17:55:00,282,0.0,0.0
2023-09-11 17:55:00,283,0.0,0.0
2023-09-11 17:55:00,284,0.0,0.0
2023-09-11 17:55:00,285,0.0,0.0
2023-09-11 17:55:00,286,0.0,0.0
2023-09-11 17:55:00,287,156.0,100.0
2023-09-11 17:55:00,288,71.0,50.0
2023-09-11 17:55:00,289,0.0,0.0
2023-09-11 17:55:00,290,0.0,0.0
2023-09-11 17:55:00,291,93.333336,31.584366
2023-09-11 17:55:00,292,93.333336,31.5
2023-09-11 17:55:00,293,0.0,0.0
2023-09-11 17:55:00,294,100.666672,82.0
2023-09-11 17:55:00,299,174.5,123.99823
2023-09-11 17:55:00,300,174.5,123.99823
2023-09-11 17:55:00,301,173.5,123.99823
2023-09-11 17:55:00,302,173.5,123.99823
2023-09-11 17:55:00,303,210.0,132.0
2023-09-11 17:55:00,304,209.0,132.0
2023-09-11 17:55:00,305,364.0,245.949829
2023-09-11 17:55:00,306,0.0,0.0
2023-09-11 17:55:00,307,359.0,244.467194
2023-09-11 17:55:00,308,0.0,0.0
2023-09-11 17:55:00,309,0.0,0.0
2023-09-11 17:55:00,310,0.0,0.0
2023-09-11 17:55:00,311,150.5,119.995728
2023-09-11 17:55:00,312,150.5,119.995728
2023-09-11 17:55:00,313,166.0,122.0
2023-09-11 17:55:00,314,151.0,119.995728
2023-09-11 17:55:00,315,151.0,119.995728
2023-09-11 17:55:00,316,167.0,122.0
2023-09-11 17:55:00,317,0.0,0.0
2023-09-11 17:55:00,318,0.0,0.0
2023-09-11 17:55:00,319,0.0,0.0
2023-09-11 17:55:00,320,151.5,122.0
2023-09-11 17:55:00,321,151.5,122.0
2023-09-11 17:55:00,322,174.0,136.0
2023-09-11 17:55:00,323,155.0,122.0
2023-09-11 17:55:00,324,155.0,122.0
2023-09-11 17:55:00,325,169.0,136.0
2023-09-11 17:55:00,326,0.0,0.0
2023-09-11 17:55:00,327,0.0,0.0
2023-09-11 17:55:00,328,0.0,0.0
2023-09-11 17:55:00,329,0.0,0.0
2023-09-11 17:55:00,330,0.0,0.0
2023-09-11 17:55:00,331,816.0,658.110657
2023-09-11 17:55:00,332,519.0,519.0
2023-09-11 17:55:00,333,0.0,0.0
2023-09-11 17:55:00,334,67.5,67.5
2023-09-11 17:55:00,335,67.5,67.5
2023-09-11 17:55:00,336,50.0,50.0
2023-09-11 17:55:00,337,38.5,35.0
2023-09-11 17:55:00,338,38.5,35.0
2023-09-11 17:55:00,339,29.0,15.0
2023-09-11 17:55:00,340,818.0,668.785889
2023-09-11 17:55:00,341,0.0,0.0
2023-09-11 17:55:00,342,166.0,135.0
2023-09-11 17:55:00,343,167.0,135.0
2023-09-11 17:55:00,344,100.0,59.997864
2023-09-11 17:55:00,345,0.0,0.0
2023-09-11 17:55:00,346,114.0,80.0
2023-09-11 17:55:00,347,188.0,163.0
2023-09-11 17:55:00,348,0.0,0.0
2023-09-11 17:55:00,349,0.0,0.0
2023-09-11 17:55:00,350,0.0,0.0
2023-09-11 17:55:00,351,0.0,0.0
2023-09-11 17:55:00,352,0.0,0.0
2023-09-11 17:55:00,353,0.0,0.0
2023-09-11 17:55:00,354,0.0,0.0
2023-09-11 17:55:00,355,0.0,0.0
2023-09-11 17:55:00,356,0.0,0.0
2023-09-11 17:55:00,357,0.0,0.0
2023-09-11 17:55:00,358,20.0,10.000153
2023-09-11 17:55:00,359,0.0,0.0
2023-09-11 17:55:00,360,0.0,0.0
2023-09-11 17:55:00,361,0.0,0.0
2023-09-11 17:55:00,362,0.0,0.0
2023-09-11 17:55:00,363,0.0,0.0
2023-09-11 17:55:00,366,474.05545,474.05545
2023-09-11 17:55:00,367,474.897491,474.897491
2023-09-11 17:55:00,368,85.0,66.1008
2023-09-11 17:55:00,369,85.0,70.415375
2023-09-11 17:55:00,370,85.0,66.615799
2023-09-11 17:55:00,371,85.0,70.415375
2023-09-11 17:55:00,372,173.0,136.773682
2023-09-11 17:55:00,373,87.0,69.917511
2023-09-11 17:55:00,374,87.0,69.917511
2023-09-11 17:55:00,375,84.0,69.917511
2023-09-11 17:55:00,376,157.996201,133.33345
2023-09-11 17:55:00,377,157.996201,133.33345
2023-09-11 17:55:00,378,151.0,133.33345
2023-09-11 17:55:00,379,38.5,31.0
2023-09-11 17:55:00,380,38.5,31.0
2023-09-11 17:55:00,381,28.0,24.0
2023-09-11 17:55:00,382,0.0,0.0
2023-09-11 17:55:00,383,0.0,0.0
2023-09-11 17:55:00,384,0.0,0.0
2023-09-11 17:55:00,385,269.0,181.090759
2023-09-11 17:55:00,386,269.0,181.914734
2023-09-11 17:55:00,387,274.0,202.0
2023-09-11 17:55:00,388,268.5,181.319641
2023-09-11 17:55:00,389,268.5,180.755005
2023-09-11 17:55:00,390,274.0,202.0
2023-09-11 17:55:00,419,287.0,190.002136
2023-09-11 17:55:00,420,287.0,190.002136
2023-09-11 17:55:00,421,268.0,190.002136
2023-09-11 17:55:00,422,251.0,180.0
2023-09-11 17:55:00,423,251.0,180.0
2023-09-11 17:55:00,432,277.0,216.0
2023-09-11 17:55:00,433,409.0,254.0
2023-09-11 17:55:00,434,266.5,180.013397
2023-09-11 17:55:00,435,266.5,180.013397
2023-09-11 17:55:00,436,268.5,180.013397
2023-09-11 17:55:00,437,268.5,180.013397
2023-09-11 17:55:00,438,269.0,208.0
2023-09-11 17:55:00,439,271.0,208.0
2023-09-11 17:55:00,440,156.5,120.0
2023-09-11 17:55:00,441,156.5,120.0
2023-09-11 17:55:00,442,171.0,120.0
2023-09-11 17:55:00,443,0.0,0.0
2023-09-11 17:55:00,444,0.0,0.0
2023-09-11 17:55:00,450,225.0,221.0
2023-09-11 17:55:00,451,112.0,112.0
2023-09-11 17:55:00,452,0.0,0.0
2023-09-11 17:55:00,453,0.0,0.0
2023-09-11 17:55:00,459,428.0,279.129639
2023-09-11 17:55:00,467,12.0,5.000153
2023-09-11 17:55:00,468,12.0,4.000366
2023-09-11 17:55:00,469,5.0,1.600391
2023-09-11 17:55:00,471,4.263711,0.0
2023-09-11 17:55:00,472,209.99176,180.0
2023-09-11 17:55:00,473,105.0,90.0
2023-09-11 17:55:00,474,210.0,180.0
2023-09-11 17:55:00,475,105.0,90.0
2023-09-11 17:55:00,477,245.5,164.0
2023-09-11 17:55:00,478,245.5,164.0
2023-09-11 17:55:00,479,253.0,163.986282
2023-09-11 17:55:00,480,243.0,164.0
2023-09-11 17:55:00,481,243.0,164.0
2023-09-11 17:55:00,482,251.0,163.986282
2023-09-11 17:55:00,485,0.0,0.0
2023-09-11 17:55:00,486,45.0,15.000916
2023-09-11 17:55:00,487,0.0,0.0
2023-09-11 17:55:00,488,0.0,0.0
2023-09-11 17:55:00,489,987.0,795.0
2023-09-11 17:55:00,490,991.0,795.0
2023-09-11 17:55:00,491,954.0,791.0
2023-09-11 17:55:00,492,960.0,786.0
2023-09-11 17:55:00,493,985.0,795.0
2023-09-11 17:55:00,494,0.0,0.0
2023-09-11 17:55:00,495,0.0,0.0
2023-09-11 17:55:00,496,299.999908,200.0
2023-09-11 17:55:00,497,399.994598,240.001312
2023-09-11 17:55:00,498,0.0,0.0
2023-09-11 17:55:00,499,345.0,265.0
2023-09-11 17:55:00,501,285.0,158.003479
2023-09-11 17:55:00,502,273.284058,273.284058
2023-09-11 17:55:00,503,289.0,200.0
2023-09-11 17:55:00,507,0.0,0.0
2023-09-11 17:55:00,508,0.0,0.0
2023-09-11 17:55:00,511,0.0,0.0
2023-09-11 17:55:00,512,0.0,0.0
2023-09-11 17:55:00,513,321.0,150.0
2023-09-11 17:55:00,514,133.0,120.0
2023-09-11 17:55:00,516,0.0,0.0
2023-09-11 17:55:00,521,939.0,773.36377
2023-09-11 17:55:00,522,900.0,577.0
2023-09-11 17:55:00,523,0.0,0.0
2023-09-11 17:55:00,524,0.0,0.0
2023-09-11 17:55:00,525,0.0,0.0
2023-09-11 17:55:00,526,259.0,131.0
2023-09-11 17:55:00,527,1357.0,1058.099976
2023-09-11 17:55:00,528,259.0,131.0
2023-09-11 17:55:00,529,908.936523,692.905334
2023-09-11 17:55:00,530,908.936523,701.806824
2023-09-11 17:55:00,533,0.0,0.0
2023-09-11 17:55:00,534,0.0,0.0
2023-09-11 17:55:00,535,95.0,31.876205
2023-09-11 17:55:00,536,22.466272,0.0
2023-09-11 17:55:00,537,95.0,31.5
2023-09-11 17:55:00,538,101.333336,82.0
2023-09-11 17:55:00,539,328.0,168.0
2023-09-11 17:55:00,540,163.0,84.0
2023-09-11 17:55:00,541,75.0,50.0
2023-09-11 17:55:00,542,39.0,38.500824
2023-09-11 17:55:00,544,1012.0,795.0
2023-09-11 17:55:00,545,1012.0,795.0
2023-09-11 17:55:00,546,346.5,186.0
2023-09-11 17:55:00,547,346.5,186.0
2023-09-11 17:55:00,548,326.0,254.0
2023-09-11 17:55:00,549,223.0,120.0
2023-09-11 17:55:00,550,119.0,90.0
2023-09-11 17:55:00,554,838.759277,665.0
2023-09-11 17:55:00,555,0.0,0.0
2023-09-11 17:55:00,556,0.0,0.0
2023-09-11 17:55:00,557,0.0,0.0
2023-09-11 17:55:00,558,0.0,0.0
2023-09-11 17:55:00,559,0.0,0.0
2023-09-11 17:55:00,560,0.0,0.0
2023-09-11 18:00:00,1,50.0,40.000244
2023-09-11 18:00:00,2,0.0,0.0
2023-09-11 18:00:00,3,462.966309,364.991486
2023-09-11 18:00:00,4,0.0,0.0
2023-09-11 18:00:00,5,0.0,0.0
2023-09-11 18:00:00,6,451.0,330.0
2023-09-11 18:00:00,7,479.120026,379.120026
2023-09-11 18:00:00,8,0.0,0.0
2023-09-11 18:00:00,9,462.020508,364.917023
2023-09-11 18:00:00,10,476.996368,364.371613
2023-09-11 18:00:00,11,350.0,200.0
2023-09-11 18:00:00,12,0.0,0.0
2023-09-11 18:00:00,15,522.0,475.955414
2023-09-11 18:00:00,16,514.89917,475.361206
2023-09-11 18:00:00,17,0.0,0.0
2023-09-11 18:00:00,18,466.0,430.275482
2023-09-11 18:00:00,27,615.0,615.0
2023-09-11 18:00:00,28,0.0,0.0
2023-09-11 18:00:00,29,612.0,612.0
2023-09-11 18:00:00,33,0.0,0.0
2023-09-11 18:00:00,36,977.0,795.0
2023-09-11 18:00:00,37,970.0,795.0
2023-09-11 18:00:00,43,356.0,267.0
2023-09-11 18:00:00,46,506.0,448.365051
2023-09-11 18:00:00,47,462.986359,409.996735
2023-09-11 18:00:00,48,462.688873,409.872833
2023-09-11 18:00:00,49,462.787994,410.021515
2023-09-11 18:00:00,50,463.0,405.012726
2023-09-11 18:00:00,51,463.0,405.012726
2023-09-11 18:00:00,52,128.5,112.0
2023-09-11 18:00:00,53,128.5,112.0
2023-09-11 18:00:00,54,170.0,150.0
2023-09-11 18:00:00,55,134.5,112.0
2023-09-11 18:00:00,56,134.5,112.0
2023-09-11 18:00:00,57,172.0,112.0
2023-09-11 18:00:00,58,134.5,112.0
2023-09-11 18:00:00,59,134.5,112.0
2023-09-11 18:00:00,60,174.0,150.0
2023-09-11 18:00:00,61,443.510223,343.510223
2023-09-11 18:00:00,62,461.002716,363.367065
2023-09-11 18:00:00,63,0.0,0.0
2023-09-11 18:00:00,64,356.212433,281.247559
2023-09-11 18:00:00,65,345.625519,280.0
2023-09-11 18:00:00,66,343.666656,302.35611
2023-09-11 18:00:00,67,344.509674,302.529572
2023-09-11 18:00:00,68,338.980133,297.024933
2023-09-11 18:00:00,69,855.098022,670.0
2023-09-11 18:00:00,70,853.352966,670.621338
2023-09-11 18:00:00,71,44.0,25.002136
2023-09-11 18:00:00,72,0.0,0.0
2023-09-11 18:00:00,73,0.0,0.0
2023-09-11 18:00:00,74,0.0,0.0
2023-09-11 18:00:00,75,0.0,0.0
2023-09-11 18:00:00,76,0.0,0.0
2023-09-11 18:00:00,77,0.0,0.0
2023-09-11 18:00:00,78,159.0,110.005325
2023-09-11 18:00:00,79,159.0,110.005325
2023-09-11 18:00:00,80,155.0,130.0
2023-09-11 18:00:00,83,450.589569,398.615845
2023-09-11 18:00:00,84,429.623749,378.882935
2023-09-11 18:00:00,85,449.869965,395.45639
2023-09-11 18:00:00,86,0.0,0.0
2023-09-11 18:00:00,87,0.0,0.0
2023-09-11 18:00:00,88,419.972137,345.90741
2023-09-11 18:00:00,89,455.993927,370.726624
2023-09-11 18:00:00,90,457.0,357.543579
2023-09-11 18:00:00,91,0.0,0.0
2023-09-11 18:00:00,92,947.169434,771.630188
2023-09-11 18:00:00,95,0.0,0.0
2023-09-11 18:00:00,96,0.0,0.0
2023-09-11 18:00:00,97,0.0,0.0
2023-09-11 18:00:00,98,0.0,0.0
2023-09-11 18:00:00,99,0.0,0.0
2023-09-11 18:00:00,100,0.0,0.0
2023-09-11 18:00:00,101,0.0,0.0
2023-09-11 18:00:00,102,0.0,0.0
2023-09-11 18:00:00,103,0.0,0.0
2023-09-11 18:00:00,104,0.0,0.0
2023-09-11 18:00:00,105,0.0,0.0
2023-09-11 18:00:00,106,0.0,0.0
2023-09-11 18:00:00,107,0.0,0.0
2023-09-11 18:00:00,108,0.0,0.0
2023-09-11 18:00:00,112,0.0,0.0
2023-09-11 18:00:00,113,35.0,35.0
2023-09-11 18:00:00,114,11.0,9.0
2023-09-11 18:00:00,115,921.0,770.766724
2023-09-11 18:00:00,116,917.99292,758.653992
2023-09-11 18:00:00,117,100.0,60.000153
2023-09-11 18:00:00,118,0.0,0.0
2023-09-11 18:00:00,119,0.0,0.0
2023-09-11 18:00:00,120,0.0,0.0
2023-09-11 18:00:00,126,11.0,8.0
2023-09-11 18:00:00,127,0.0,0.0
2023-09-11 18:00:00,128,993.0,750.0
2023-09-11 18:00:00,129,991.0,750.0
2023-09-11 18:00:00,130,0.0,0.0
2023-09-11 18:00:00,131,979.0,718.0
2023-09-11 18:00:00,132,933.0,758.0
2023-09-11 18:00:00,133,955.0,755.0
2023-09-11 18:00:00,134,238.699295,228.699295
2023-09-11 18:00:00,135,291.0,236.221191
2023-09-11 18:00:00,136,154.5,109.996994
2023-09-11 18:00:00,137,154.5,109.996994
2023-09-11 18:00:00,138,178.0,118.0
2023-09-11 18:00:00,139,280.5,194.0
2023-09-11 18:00:00,140,280.5,194.0
2023-09-11 18:00:00,141,270.0,188.0
2023-09-11 18:00:00,142,165.0,88.0
2023-09-11 18:00:00,143,165.0,89.143059
2023-09-11 18:00:00,144,169.0,104.0
2023-09-11 18:00:00,145,161.5,88.436272
2023-09-11 18:00:00,146,161.5,88.436272
2023-09-11 18:00:00,147,166.0,104.0
2023-09-11 18:00:00,150,37.0,37.0
2023-09-11 18:00:00,151,0.0,0.0
2023-09-11 18:00:00,152,17.5,11.0
2023-09-11 18:00:00,153,0.0,0.0
2023-09-11 18:00:00,154,229.0,134.0
2023-09-11 18:00:00,155,121.0,67.0
2023-09-11 18:00:00,156,0.0,0.0
2023-09-11 18:00:00,158,0.0,0.0
2023-09-11 18:00:00,159,991.0,795.0
2023-09-11 18:00:00,160,795.0,795.0
2023-09-11 18:00:00,161,0.0,0.0
2023-09-11 18:00:00,162,0.0,0.0
2023-09-11 18:00:00,166,0.0,0.0
2023-09-11 18:00:00,167,0.0,0.0
2023-09-11 18:00:00,168,0.0,0.0
2023-09-11 18:00:00,169,0.0,0.0
2023-09-11 18:00:00,170,0.0,0.0
2023-09-11 18:00:00,171,0.0,0.0
2023-09-11 18:00:00,172,137.0,105.995361
2023-09-11 18:00:00,173,137.0,106.201355
2023-09-11 18:00:00,174,165.0,106.098358
2023-09-11 18:00:00,175,0.0,0.0
2023-09-11 18:00:00,176,286.236908,153.920074
2023-09-11 18:00:00,177,157.0,106.0
2023-09-11 18:00:00,178,151.5,115.997803
2023-09-11 18:00:00,179,151.5,115.997803
2023-09-11 18:00:00,180,178.0,124.0
2023-09-11 18:00:00,181,152.5,115.997803
2023-09-11 18:00:00,182,152.5,115.997803
2023-09-11 18:00:00,183,176.0,120.0
2023-09-11 18:00:00,184,149.5,115.997803
2023-09-11 18:00:00,185,149.5,115.997803
2023-09-11 18:00:00,186,178.0,122.0
2023-09-11 18:00:00,187,139.992981,115.997803
2023-09-11 18:00:00,188,146.0,115.997803
2023-09-11 18:00:00,189,178.0,120.0
2023-09-11 18:00:00,190,988.0,795.0
2023-09-11 18:00:00,191,987.0,795.0
2023-09-11 18:00:00,193,0.0,0.0
2023-09-11 18:00:00,194,0.0,0.0
2023-09-11 18:00:00,195,25.72805,10.0
2023-09-11 18:00:00,196,0.0,0.0
2023-09-11 18:00:00,197,0.0,0.0
2023-09-11 18:00:00,198,200.0,120.978714
2023-09-11 18:00:00,200,0.0,0.0
2023-09-11 18:00:00,207,72.5,60.0
2023-09-11 18:00:00,208,0.0,0.0
2023-09-11 18:00:00,209,72.5,60.0
2023-09-11 18:00:00,210,72.5,60.0
2023-09-11 18:00:00,211,72.5,60.0
2023-09-11 18:00:00,212,119.650261,119.650261
2023-09-11 18:00:00,213,0.0,0.0
2023-09-11 18:00:00,214,0.0,0.0
2023-09-11 18:00:00,215,0.0,0.0
2023-09-11 18:00:00,216,0.0,0.0
2023-09-11 18:00:00,217,25.0,20.99826
2023-09-11 18:00:00,218,0.0,0.0
2023-09-11 18:00:00,219,25.0,20.99826
2023-09-11 18:00:00,220,0.0,0.0
2023-09-11 18:00:00,231,290.681213,270.0
2023-09-11 18:00:00,232,0.0,0.0
2023-09-11 18:00:00,233,0.0,0.0
2023-09-11 18:00:00,234,291.255554,270.0
2023-09-11 18:00:00,237,0.0,0.0
2023-09-11 18:00:00,238,0.0,0.0
2023-09-11 18:00:00,240,274.0,200.0
2023-09-11 18:00:00,241,137.0,100.0
2023-09-11 18:00:00,242,148.0,133.03476
2023-09-11 18:00:00,243,167.0,133.03476
2023-09-11 18:00:00,244,167.0,133.03476
2023-09-11 18:00:00,247,72.0,71.0
2023-09-11 18:00:00,248,65.0,46.0
2023-09-11 18:00:00,249,153.666672,99.553833
2023-09-11 18:00:00,250,153.666672,99.279175
2023-09-11 18:00:00,251,153.666672,99.498901
2023-09-11 18:00:00,252,252.0,195.0
2023-09-11 18:00:00,253,102.0,65.0
2023-09-11 18:00:00,254,39.0,32.49855
2023-09-11 18:00:00,255,240.5,167.0
2023-09-11 18:00:00,256,240.5,167.0
2023-09-11 18:00:00,257,262.0,216.0
2023-09-11 18:00:00,258,245.0,162.007477
2023-09-11 18:00:00,259,245.0,162.007477
2023-09-11 18:00:00,260,247.0,208.0
2023-09-11 18:00:00,264,10.000229,5.000229
2023-09-11 18:00:00,265,10.000229,5.000229
2023-09-11 18:00:00,266,299.988098,230.0
2023-09-11 18:00:00,267,0.0,0.0
2023-09-11 18:00:00,268,227.5,131.0
2023-09-11 18:00:00,269,227.5,131.0
2023-09-11 18:00:00,270,232.0,131.0
2023-09-11 18:00:00,271,81.815796,75.0
2023-09-11 18:00:00,272,84.822235,75.0
2023-09-11 18:00:00,273,84.822235,75.0
2023-09-11 18:00:00,274,130.0,112.5
2023-09-11 18:00:00,275,156.0,100.0
2023-09-11 18:00:00,276,74.0,50.0
2023-09-11 18:00:00,277,150.0,100.0
2023-09-11 18:00:00,278,67.0,50.0
2023-09-11 18:00:00,279,156.0,100.0
2023-09-11 18:00:00,280,70.0,50.0
2023-09-11 18:00:00,281,0.0,0.0
2023-09-11 18:00:00,282,0.0,0.0
2023-09-11 18:00:00,283,0.0,0.0
2023-09-11 18:00:00,284,0.0,0.0
2023-09-11 18:00:00,285,0.0,0.0
2023-09-11 18:00:00,286,0.0,0.0
2023-09-11 18:00:00,287,156.0,100.0
2023-09-11 18:00:00,288,71.0,50.0
2023-09-11 18:00:00,289,0.0,0.0
2023-09-11 18:00:00,290,0.0,0.0
2023-09-11 18:00:00,291,93.333336,31.544312
2023-09-11 18:00:00,292,93.333336,31.5
2023-09-11 18:00:00,293,0.0,0.0
2023-09-11 18:00:00,294,100.666672,82.0
2023-09-11 18:00:00,299,174.5,123.99823
2023-09-11 18:00:00,300,174.5,123.99823
2023-09-11 18:00:00,301,173.5,123.99823
2023-09-11 18:00:00,302,173.5,123.99823
2023-09-11 18:00:00,303,210.0,132.0
2023-09-11 18:00:00,304,209.0,132.0
2023-09-11 18:00:00,305,364.0,248.088013
2023-09-11 18:00:00,306,0.0,0.0
2023-09-11 18:00:00,307,359.0,245.322205
2023-09-11 18:00:00,308,0.0,0.0
2023-09-11 18:00:00,309,0.0,0.0
2023-09-11 18:00:00,310,0.0,0.0
2023-09-11 18:00:00,311,150.5,119.995728
2023-09-11 18:00:00,312,150.5,119.995728
2023-09-11 18:00:00,313,166.0,122.0
2023-09-11 18:00:00,314,151.0,119.995728
2023-09-11 18:00:00,315,151.0,119.995728
2023-09-11 18:00:00,316,167.0,122.0
2023-09-11 18:00:00,317,0.0,0.0
2023-09-11 18:00:00,318,0.0,0.0
2023-09-11 18:00:00,319,0.0,0.0
2023-09-11 18:00:00,320,151.5,122.0
2023-09-11 18:00:00,321,151.5,122.0
2023-09-11 18:00:00,322,174.0,136.0
2023-09-11 18:00:00,323,155.0,122.0
2023-09-11 18:00:00,324,155.0,122.0
2023-09-11 18:00:00,325,169.0,136.0
2023-09-11 18:00:00,326,0.0,0.0
2023-09-11 18:00:00,327,0.0,0.0
2023-09-11 18:00:00,328,0.0,0.0
2023-09-11 18:00:00,329,0.0,0.0
2023-09-11 18:00:00,330,0.0,0.0
2023-09-11 18:00:00,331,816.0,656.22229
2023-09-11 18:00:00,332,519.0,519.0
2023-09-11 18:00:00,333,0.0,0.0
2023-09-11 18:00:00,334,67.5,67.5
2023-09-11 18:00:00,335,67.5,67.5
2023-09-11 18:00:00,336,50.0,50.0
2023-09-11 18:00:00,337,38.5,35.0
2023-09-11 18:00:00,338,38.5,35.0
2023-09-11 18:00:00,339,29.0,15.0
2023-09-11 18:00:00,340,818.0,667.956177
2023-09-11 18:00:00,341,0.0,0.0
2023-09-11 18:00:00,342,166.0,135.0
2023-09-11 18:00:00,343,167.0,135.0
2023-09-11 18:00:00,344,100.0,59.997864
2023-09-11 18:00:00,345,0.0,0.0
2023-09-11 18:00:00,346,114.0,80.0
2023-09-11 18:00:00,347,188.0,163.0
2023-09-11 18:00:00,348,0.0,0.0
2023-09-11 18:00:00,349,0.0,0.0
2023-09-11 18:00:00,350,0.0,0.0
2023-09-11 18:00:00,351,0.0,0.0
2023-09-11 18:00:00,352,0.0,0.0
2023-09-11 18:00:00,353,0.0,0.0
2023-09-11 18:00:00,354,0.0,0.0
2023-09-11 18:00:00,355,0.0,0.0
2023-09-11 18:00:00,356,0.0,0.0
2023-09-11 18:00:00,357,0.0,0.0
2023-09-11 18:00:00,358,20.0,10.000153
2023-09-11 18:00:00,359,0.0,0.0
2023-09-11 18:00:00,360,0.0,0.0
2023-09-11 18:00:00,361,0.0,0.0
2023-09-11 18:00:00,362,0.0,0.0
2023-09-11 18:00:00,363,0.0,0.0
2023-09-11 18:00:00,366,474.05545,474.05545
2023-09-11 18:00:00,367,474.897491,474.897491
2023-09-11 18:00:00,368,85.0,66.146576
2023-09-11 18:00:00,369,85.0,70.415375
2023-09-11 18:00:00,370,85.0,66.570023
2023-09-11 18:00:00,371,85.0,70.415375
2023-09-11 18:00:00,372,173.0,136.773682
2023-09-11 18:00:00,373,87.0,69.917511
2023-09-11 18:00:00,374,87.0,69.917511
2023-09-11 18:00:00,375,84.0,69.917511
2023-09-11 18:00:00,376,157.996201,133.33345
2023-09-11 18:00:00,377,157.996201,133.33345
2023-09-11 18:00:00,378,151.0,133.33345
2023-09-11 18:00:00,379,38.5,31.0
2023-09-11 18:00:00,380,38.5,31.0
2023-09-11 18:00:00,381,28.0,24.0
2023-09-11 18:00:00,382,0.0,0.0
2023-09-11 18:00:00,383,0.0,0.0
2023-09-11 18:00:00,384,0.0,0.0
2023-09-11 18:00:00,385,269.0,181.044983
2023-09-11 18:00:00,386,269.0,181.380676
2023-09-11 18:00:00,387,274.0,202.0
2023-09-11 18:00:00,388,268.5,181.319641
2023-09-11 18:00:00,389,268.5,180.755005
2023-09-11 18:00:00,390,274.0,202.0
2023-09-11 18:00:00,419,287.0,190.002136
2023-09-11 18:00:00,420,287.0,190.002136
2023-09-11 18:00:00,421,268.0,190.002136
2023-09-11 18:00:00,422,251.0,180.0
2023-09-11 18:00:00,423,251.0,180.0
2023-09-11 18:00:00,432,277.0,216.0
2023-09-11 18:00:00,433,409.0,254.0
2023-09-11 18:00:00,434,266.5,180.013397
2023-09-11 18:00:00,435,266.5,180.013397
2023-09-11 18:00:00,436,268.5,180.013397
2023-09-11 18:00:00,437,268.5,180.013397
2023-09-11 18:00:00,438,269.0,208.0
2023-09-11 18:00:00,439,271.0,208.0
2023-09-11 18:00:00,440,156.5,120.0
2023-09-11 18:00:00,441,156.5,120.0
2023-09-11 18:00:00,442,171.0,120.0
2023-09-11 18:00:00,443,0.0,0.0
2023-09-11 18:00:00,444,0.0,0.0
2023-09-11 18:00:00,450,225.0,221.0
2023-09-11 18:00:00,451,112.0,112.0
2023-09-11 18:00:00,452,0.0,0.0
2023-09-11 18:00:00,453,0.0,0.0
2023-09-11 18:00:00,459,428.0,277.332489
2023-09-11 18:00:00,467,12.0,5.000153
2023-09-11 18:00:00,468,12.0,4.000366
2023-09-11 18:00:00,469,5.0,1.600391
2023-09-11 18:00:00,471,4.5775,0.0
2023-09-11 18:00:00,472,209.99176,180.0
2023-09-11 18:00:00,473,105.0,90.0
2023-09-11 18:00:00,474,210.0,180.0
2023-09-11 18:00:00,475,105.0,90.0
2023-09-11 18:00:00,477,245.5,164.0
2023-09-11 18:00:00,478,245.5,164.0
2023-09-11 18:00:00,479,253.0,163.986282
2023-09-11 18:00:00,480,243.0,164.0
2023-09-11 18:00:00,481,243.0,164.0
2023-09-11 18:00:00,482,251.0,163.986282
2023-09-11 18:00:00,485,0.0,0.0
2023-09-11 18:00:00,486,45.0,15.000916
2023-09-11 18:00:00,487,0.0,0.0
2023-09-11 18:00:00,488,0.0,0.0
2023-09-11 18:00:00,489,987.0,795.0
2023-09-11 18:00:00,490,991.0,795.0
2023-09-11 18:00:00,491,954.0,791.0
2023-09-11 18:00:00,492,960.0,786.0
2023-09-11 18:00:00,493,985.0,795.0
2023-09-11 18:00:00,494,0.0,0.0
2023-09-11 18:00:00,495,0.0,0.0
2023-09-11 18:00:00,496,299.999908,200.0
2023-09-11 18:00:00,497,399.994598,240.001312
2023-09-11 18:00:00,498,0.0,0.0
2023-09-11 18:00:00,499,345.0,265.0
2023-09-11 18:00:00,501,285.0,158.003479
2023-09-11 18:00:00,502,270.491699,270.491699
2023-09-11 18:00:00,503,289.0,200.0
2023-09-11 18:00:00,507,0.0,0.0
2023-09-11 18:00:00,508,0.0,0.0
2023-09-11 18:00:00,511,0.0,0.0
2023-09-11 18:00:00,512,0.0,0.0
2023-09-11 18:00:00,513,321.0,150.0
2023-09-11 18:00:00,514,133.0,120.0
2023-09-11 18:00:00,516,0.0,0.0
2023-09-11 18:00:00,521,939.0,772.260376
2023-09-11 18:00:00,522,900.0,577.0
2023-09-11 18:00:00,523,0.0,0.0
2023-09-11 18:00:00,524,0.0,0.0
2023-09-11 18:00:00,525,0.0,0.0
2023-09-11 18:00:00,526,259.0,131.0
2023-09-11 18:00:00,527,1357.0,1058.099976
2023-09-11 18:00:00,528,259.0,131.0
2023-09-11 18:00:00,529,908.936523,700.22644
2023-09-11 18:00:00,530,908.936523,577.0
2023-09-11 18:00:00,533,0.0,0.0
2023-09-11 18:00:00,534,0.0,0.0
2023-09-11 18:00:00,535,95.0,32.391205
2023-09-11 18:00:00,536,22.482937,0.0
2023-09-11 18:00:00,537,95.0,31.5
2023-09-11 18:00:00,538,101.333336,82.0
2023-09-11 18:00:00,539,328.0,168.0
2023-09-11 18:00:00,540,163.0,84.0
2023-09-11 18:00:00,541,75.0,50.0
2023-09-11 18:00:00,542,39.0,38.500824
2023-09-11 18:00:00,544,1012.0,795.0
2023-09-11 18:00:00,545,1012.0,795.0
2023-09-11 18:00:00,546,346.5,186.0
2023-09-11 18:00:00,547,346.5,186.0
2023-09-11 18:00:00,548,326.0,254.0
2023-09-11 18:00:00,549,223.0,120.0
2023-09-11 18:00:00,550,119.0,90.0
2023-09-11 18:00:00,554,838.759277,665.0
2023-09-11 18:00:00,555,0.0,0.0
2023-09-11 18:00:00,556,0.0,0.0
2023-09-11 18:00:00,557,0.0,0.0
2023-09-11 18:00:00,558,0.0,0.0
2023-09-11 18:00:00,559,0.0,0.0
2023-09-11 18:00:00,560,0.0,0.0
2023-09-11 18:05:00,1,50.0,40.000244
2023-09-11 18:05:00,2,0.0,0.0
2023-09-11 18:05:00,3,479.996735,384.598358
2023-09-11 18:05:00,4,0.0,0.0
2023-09-11 18:05:00,5,0.0,0.0
2023-09-11 18:05:00,6,451.0,330.0
2023-09-11 18:05:00,7,479.996735,392.179901
2023-09-11 18:05:00,8,0.0,0.0
2023-09-11 18:05:00,9,479.79837,364.917023
2023-09-11 18:05:00,10,477.045929,366.088837
2023-09-11 18:05:00,11,350.0,200.0
2023-09-11 18:05:00,12,0.0,0.0
2023-09-11 18:05:00,15,522.0,480.398224
2023-09-11 18:05:00,16,514.624512,477.19458
2023-09-11 18:05:00,17,0.0,0.0
2023-09-11 18:05:00,18,466.0,432.347961
2023-09-11 18:05:00,27,615.0,615.0
2023-09-11 18:05:00,28,0.0,0.0
2023-09-11 18:05:00,29,612.0,612.0
2023-09-11 18:05:00,33,0.0,0.0
2023-09-11 18:05:00,36,977.0,795.0
2023-09-11 18:05:00,37,970.0,795.0
2023-09-11 18:05:00,43,356.0,267.0
2023-09-11 18:05:00,46,506.0,449.585358
2023-09-11 18:05:00,47,462.986359,409.996735
2023-09-11 18:05:00,48,462.713654,410.591827
2023-09-11 18:05:00,49,462.787994,410.021515
2023-09-11 18:05:00,50,463.0,405.012726
2023-09-11 18:05:00,51,463.0,405.012726
2023-09-11 18:05:00,52,128.5,112.0
2023-09-11 18:05:00,53,128.5,112.0
2023-09-11 18:05:00,54,170.0,150.0
2023-09-11 18:05:00,55,134.5,112.0
2023-09-11 18:05:00,56,134.5,112.0
2023-09-11 18:05:00,57,172.0,112.0
2023-09-11 18:05:00,58,134.5,112.0
2023-09-11 18:05:00,59,134.5,112.0
2023-09-11 18:05:00,60,174.0,150.0
2023-09-11 18:05:00,61,442.800934,342.800934
2023-09-11 18:05:00,62,461.002716,370.565125
2023-09-11 18:05:00,63,0.0,0.0
2023-09-11 18:05:00,64,356.212433,282.037048
2023-09-11 18:05:00,65,345.625519,280.0
2023-09-11 18:05:00,66,343.666656,302.35611
2023-09-11 18:05:00,67,344.509674,302.529572
2023-09-11 18:05:00,68,338.980133,297.024933
2023-09-11 18:05:00,69,855.098022,670.0
2023-09-11 18:05:00,70,853.352966,670.621338
2023-09-11 18:05:00,71,44.0,25.002136
2023-09-11 18:05:00,72,0.0,0.0
2023-09-11 18:05:00,73,0.0,0.0
2023-09-11 18:05:00,74,0.0,0.0
2023-09-11 18:05:00,75,0.0,0.0
2023-09-11 18:05:00,76,0.0,0.0
2023-09-11 18:05:00,77,0.0,0.0
2023-09-11 18:05:00,78,159.0,110.005325
2023-09-11 18:05:00,79,159.0,110.005325
2023-09-11 18:05:00,80,155.0,130.0
2023-09-11 18:05:00,83,450.589569,397.737732
2023-09-11 18:05:00,84,429.598969,376.858124
2023-09-11 18:05:00,85,449.869965,397.996094
2023-09-11 18:05:00,86,0.0,0.0
2023-09-11 18:05:00,87,0.0,0.0
2023-09-11 18:05:00,88,419.972137,343.274384
2023-09-11 18:05:00,89,455.993927,372.78775
2023-09-11 18:05:00,90,457.0,369.858612
2023-09-11 18:05:00,91,0.0,0.0
2023-09-11 18:05:00,92,947.077881,767.953247
2023-09-11 18:05:00,95,0.0,0.0
2023-09-11 18:05:00,96,0.0,0.0
2023-09-11 18:05:00,97,0.0,0.0
2023-09-11 18:05:00,98,0.0,0.0
2023-09-11 18:05:00,99,0.0,0.0
2023-09-11 18:05:00,100,0.0,0.0
2023-09-11 18:05:00,101,0.0,0.0
2023-09-11 18:05:00,102,0.0,0.0
2023-09-11 18:05:00,103,0.0,0.0
2023-09-11 18:05:00,104,0.0,0.0
2023-09-11 18:05:00,105,0.0,0.0
2023-09-11 18:05:00,106,0.0,0.0
2023-09-11 18:05:00,107,0.0,0.0
2023-09-11 18:05:00,108,0.0,0.0
2023-09-11 18:05:00,112,0.0,0.0
2023-09-11 18:05:00,113,35.0,34.0
2023-09-11 18:05:00,114,11.0,10.0
2023-09-11 18:05:00,115,921.0,797.987488
2023-09-11 18:05:00,116,917.99292,769.676147
2023-09-11 18:05:00,117,100.0,60.000153
2023-09-11 18:05:00,118,0.0,0.0
2023-09-11 18:05:00,119,0.0,0.0
2023-09-11 18:05:00,120,0.0,0.0
2023-09-11 18:05:00,126,11.0,8.0
2023-09-11 18:05:00,127,0.0,0.0
2023-09-11 18:05:00,128,993.0,750.0
2023-09-11 18:05:00,129,991.0,750.0
2023-09-11 18:05:00,130,0.0,0.0
2023-09-11 18:05:00,131,979.0,718.0
2023-09-11 18:05:00,132,933.0,758.0
2023-09-11 18:05:00,133,955.0,755.0
2023-09-11 18:05:00,134,240.710022,230.710022
2023-09-11 18:05:00,135,291.0,235.547913
2023-09-11 18:05:00,136,154.5,109.996994
2023-09-11 18:05:00,137,154.5,109.996994
2023-09-11 18:05:00,138,178.0,118.0
2023-09-11 18:05:00,139,280.5,194.0
2023-09-11 18:05:00,140,280.5,194.0
2023-09-11 18:05:00,141,270.0,188.0
2023-09-11 18:05:00,142,165.0,88.0
2023-09-11 18:05:00,143,165.0,89.143059
2023-09-11 18:05:00,144,169.0,104.0
2023-09-11 18:05:00,145,161.5,88.436272
2023-09-11 18:05:00,146,161.5,88.436272
2023-09-11 18:05:00,147,166.0,104.0
2023-09-11 18:05:00,150,37.0,37.0
2023-09-11 18:05:00,151,0.0,0.0
2023-09-11 18:05:00,152,17.5,11.0
2023-09-11 18:05:00,153,0.0,0.0
2023-09-11 18:05:00,154,229.0,134.0
2023-09-11 18:05:00,155,121.0,67.0
2023-09-11 18:05:00,156,0.0,0.0
2023-09-11 18:05:00,158,0.0,0.0
2023-09-11 18:05:00,159,991.0,795.0
2023-09-11 18:05:00,160,795.0,795.0
2023-09-11 18:05:00,161,0.0,0.0
2023-09-11 18:05:00,162,0.0,0.0
2023-09-11 18:05:00,166,0.0,0.0
2023-09-11 18:05:00,167,0.0,0.0
2023-09-11 18:05:00,168,0.0,0.0
2023-09-11 18:05:00,169,0.0,0.0
2023-09-11 18:05:00,170,0.0,0.0
2023-09-11 18:05:00,171,0.0,0.0
2023-09-11 18:05:00,172,137.0,105.995361
2023-09-11 18:05:00,173,137.0,106.201355
2023-09-11 18:05:00,174,165.0,106.098358
2023-09-11 18:05:00,175,0.0,0.0
2023-09-11 18:05:00,176,286.160614,153.710236
2023-09-11 18:05:00,177,157.0,106.0
2023-09-11 18:05:00,178,151.5,115.997803
2023-09-11 18:05:00,179,151.5,115.997803
2023-09-11 18:05:00,180,178.0,124.0
2023-09-11 18:05:00,181,152.5,115.997803
2023-09-11 18:05:00,182,152.5,115.997803
2023-09-11 18:05:00,183,176.0,120.0
2023-09-11 18:05:00,184,149.5,115.997803
2023-09-11 18:05:00,185,149.5,115.997803
2023-09-11 18:05:00,186,178.0,122.0
2023-09-11 18:05:00,187,139.992981,115.997803
2023-09-11 18:05:00,188,146.0,115.997803
2023-09-11 18:05:00,189,178.0,120.0
2023-09-11 18:05:00,190,988.0,795.0
2023-09-11 18:05:00,191,987.0,795.0
2023-09-11 18:05:00,193,0.0,0.0
2023-09-11 18:05:00,194,0.0,0.0
2023-09-11 18:05:00,195,25.72805,10.0
2023-09-11 18:05:00,196,0.0,0.0
2023-09-11 18:05:00,197,0.0,0.0
2023-09-11 18:05:00,198,200.0,120.931564
2023-09-11 18:05:00,200,0.0,0.0
2023-09-11 18:05:00,207,72.5,60.0
2023-09-11 18:05:00,208,0.0,0.0
2023-09-11 18:05:00,209,72.5,60.0
2023-09-11 18:05:00,210,72.5,60.0
2023-09-11 18:05:00,211,72.5,60.0
2023-09-11 18:05:00,212,119.647972,119.647972
2023-09-11 18:05:00,213,0.0,0.0
2023-09-11 18:05:00,214,0.0,0.0
2023-09-11 18:05:00,215,0.0,0.0
2023-09-11 18:05:00,216,0.0,0.0
2023-09-11 18:05:00,217,25.0,20.99826
2023-09-11 18:05:00,218,0.0,0.0
2023-09-11 18:05:00,219,25.0,20.99826
2023-09-11 18:05:00,220,0.0,0.0
2023-09-11 18:05:00,231,296.871124,270.0
2023-09-11 18:05:00,232,0.0,0.0
2023-09-11 18:05:00,233,0.0,0.0
2023-09-11 18:05:00,234,287.066254,270.0
2023-09-11 18:05:00,237,0.0,0.0
2023-09-11 18:05:00,238,0.0,0.0
2023-09-11 18:05:00,240,274.0,200.0
2023-09-11 18:05:00,241,137.0,100.0
2023-09-11 18:05:00,242,148.0,133.03476
2023-09-11 18:05:00,243,167.0,133.03476
2023-09-11 18:05:00,244,167.0,133.03476
2023-09-11 18:05:00,247,72.0,71.0
2023-09-11 18:05:00,248,65.0,46.0
2023-09-11 18:05:00,249,153.666672,99.498901
2023-09-11 18:05:00,250,153.666672,99.279175
2023-09-11 18:05:00,251,153.666672,99.498901
2023-09-11 18:05:00,252,252.0,195.0
2023-09-11 18:05:00,253,102.0,65.0
2023-09-11 18:05:00,254,39.0,32.49855
2023-09-11 18:05:00,255,240.5,167.0
2023-09-11 18:05:00,256,240.5,167.0
2023-09-11 18:05:00,257,262.0,216.0
2023-09-11 18:05:00,258,245.0,162.007477
2023-09-11 18:05:00,259,245.0,162.007477
2023-09-11 18:05:00,260,247.0,208.0
2023-09-11 18:05:00,264,10.000229,5.000229
2023-09-11 18:05:00,265,10.000229,5.000229
2023-09-11 18:05:00,266,299.988098,230.0
2023-09-11 18:05:00,267,0.0,0.0
2023-09-11 18:05:00,268,227.5,131.0
2023-09-11 18:05:00,269,227.5,131.0
2023-09-11 18:05:00,270,232.0,131.0
2023-09-11 18:05:00,271,81.815796,75.0
2023-09-11 18:05:00,272,84.822235,75.0
2023-09-11 18:05:00,273,84.822235,75.0
2023-09-11 18:05:00,274,130.0,112.5
2023-09-11 18:05:00,275,156.0,100.0
2023-09-11 18:05:00,276,74.0,50.0
2023-09-11 18:05:00,277,150.0,100.0
2023-09-11 18:05:00,278,67.0,50.0
2023-09-11 18:05:00,279,156.0,100.0
2023-09-11 18:05:00,280,70.0,50.0
2023-09-11 18:05:00,281,0.0,0.0
2023-09-11 18:05:00,282,0.0,0.0
2023-09-11 18:05:00,283,0.0,0.0
2023-09-11 18:05:00,284,0.0,0.0
2023-09-11 18:05:00,285,0.0,0.0
2023-09-11 18:05:00,286,0.0,0.0
2023-09-11 18:05:00,287,156.0,100.0
2023-09-11 18:05:00,288,71.0,50.0
2023-09-11 18:05:00,289,0.0,0.0
2023-09-11 18:05:00,290,0.0,0.0
2023-09-11 18:05:00,291,93.333336,31.544312
2023-09-11 18:05:00,292,93.333336,31.5
2023-09-11 18:05:00,293,0.0,0.0
2023-09-11 18:05:00,294,100.666672,82.0
2023-09-11 18:05:00,299,174.5,123.99823
2023-09-11 18:05:00,300,174.5,123.99823
2023-09-11 18:05:00,301,173.5,123.99823
2023-09-11 18:05:00,302,173.5,123.99823
2023-09-11 18:05:00,303,210.0,132.0
2023-09-11 18:05:00,304,209.0,132.0
2023-09-11 18:05:00,305,364.0,249.315643
2023-09-11 18:05:00,306,0.0,0.0
2023-09-11 18:05:00,307,359.0,246.801025
2023-09-11 18:05:00,308,0.0,0.0
2023-09-11 18:05:00,309,0.0,0.0
2023-09-11 18:05:00,310,0.0,0.0
2023-09-11 18:05:00,311,150.5,119.995728
2023-09-11 18:05:00,312,150.5,119.995728
2023-09-11 18:05:00,313,166.0,122.0
2023-09-11 18:05:00,314,151.0,119.995728
2023-09-11 18:05:00,315,151.0,119.995728
2023-09-11 18:05:00,316,167.0,122.0
2023-09-11 18:05:00,317,0.0,0.0
2023-09-11 18:05:00,318,0.0,0.0
2023-09-11 18:05:00,319,0.0,0.0
2023-09-11 18:05:00,320,151.5,122.0
2023-09-11 18:05:00,321,151.5,122.0
2023-09-11 18:05:00,322,174.0,136.0
2023-09-11 18:05:00,323,155.0,122.0
2023-09-11 18:05:00,324,155.0,122.0
2023-09-11 18:05:00,325,169.0,136.0
2023-09-11 18:05:00,326,0.0,0.0
2023-09-11 18:05:00,327,0.0,0.0
2023-09-11 18:05:00,328,0.0,0.0
2023-09-11 18:05:00,329,0.0,0.0
2023-09-11 18:05:00,330,0.0,0.0
2023-09-11 18:05:00,331,816.0,658.463745
2023-09-11 18:05:00,332,519.0,519.0
2023-09-11 18:05:00,333,0.0,0.0
2023-09-11 18:05:00,334,67.5,67.5
2023-09-11 18:05:00,335,67.5,67.5
2023-09-11 18:05:00,336,50.0,50.0
2023-09-11 18:05:00,337,38.5,35.0
2023-09-11 18:05:00,338,38.5,35.0
2023-09-11 18:05:00,339,29.0,15.0
2023-09-11 18:05:00,340,818.0,667.831665
2023-09-11 18:05:00,341,0.0,0.0
2023-09-11 18:05:00,342,166.0,135.0
2023-09-11 18:05:00,343,167.0,135.0
2023-09-11 18:05:00,344,100.0,59.997864
2023-09-11 18:05:00,345,0.0,0.0
2023-09-11 18:05:00,346,114.0,80.0
2023-09-11 18:05:00,347,188.0,163.0
2023-09-11 18:05:00,348,0.0,0.0
2023-09-11 18:05:00,349,0.0,0.0
2023-09-11 18:05:00,350,0.0,0.0
2023-09-11 18:05:00,351,0.0,0.0
2023-09-11 18:05:00,352,0.0,0.0
2023-09-11 18:05:00,353,0.0,0.0
2023-09-11 18:05:00,354,0.0,0.0
2023-09-11 18:05:00,355,0.0,0.0
2023-09-11 18:05:00,356,0.0,0.0
2023-09-11 18:05:00,357,0.0,0.0
2023-09-11 18:05:00,358,20.0,10.000153
2023-09-11 18:05:00,359,0.0,0.0
2023-09-11 18:05:00,360,0.0,0.0
2023-09-11 18:05:00,361,0.0,0.0
2023-09-11 18:05:00,362,0.0,0.0
2023-09-11 18:05:00,363,0.0,0.0
2023-09-11 18:05:00,366,474.05545,474.05545
2023-09-11 18:05:00,367,474.897491,474.897491
2023-09-11 18:05:00,368,85.0,66.112244
2023-09-11 18:05:00,369,85.0,70.415375
2023-09-11 18:05:00,370,85.0,66.50708
2023-09-11 18:05:00,371,85.0,70.415375
2023-09-11 18:05:00,372,173.0,136.725037
2023-09-11 18:05:00,373,87.0,69.917511
2023-09-11 18:05:00,374,87.0,69.917511
2023-09-11 18:05:00,375,84.0,69.917511
2023-09-11 18:05:00,376,157.996201,133.33345
2023-09-11 18:05:00,377,157.996201,133.33345
2023-09-11 18:05:00,378,151.0,133.33345
2023-09-11 18:05:00,379,38.5,31.0
2023-09-11 18:05:00,380,38.5,31.0
2023-09-11 18:05:00,381,28.0,24.0
2023-09-11 18:05:00,382,0.0,0.0
2023-09-11 18:05:00,383,0.0,0.0
2023-09-11 18:05:00,384,0.0,0.0
2023-09-11 18:05:00,385,269.0,181.044983
2023-09-11 18:05:00,386,269.0,181.609558
2023-09-11 18:05:00,387,274.0,202.0
2023-09-11 18:05:00,388,268.5,181.350159
2023-09-11 18:05:00,389,268.5,180.755005
2023-09-11 18:05:00,390,274.0,202.0
2023-09-11 18:05:00,419,287.0,190.002136
2023-09-11 18:05:00,420,287.0,190.002136
2023-09-11 18:05:00,421,268.0,190.002136
2023-09-11 18:05:00,422,251.0,180.0
2023-09-11 18:05:00,423,251.0,180.0
2023-09-11 18:05:00,432,277.0,216.0
2023-09-11 18:05:00,433,409.0,254.0
2023-09-11 18:05:00,434,266.5,180.013397
2023-09-11 18:05:00,435,266.5,180.013397
2023-09-11 18:05:00,436,268.5,180.013397
2023-09-11 18:05:00,437,268.5,180.013397
2023-09-11 18:05:00,438,269.0,208.0
2023-09-11 18:05:00,439,271.0,208.0
2023-09-11 18:05:00,440,156.5,120.0
2023-09-11 18:05:00,441,156.5,120.0
2023-09-11 18:05:00,442,171.0,120.0
2023-09-11 18:05:00,443,0.0,0.0
2023-09-11 18:05:00,444,0.0,0.0
2023-09-11 18:05:00,450,225.0,221.0
2023-09-11 18:05:00,451,112.0,112.0
2023-09-11 18:05:00,452,0.0,0.0
2023-09-11 18:05:00,453,0.0,0.0
2023-09-11 18:05:00,459,428.0,278.119904
2023-09-11 18:05:00,467,12.0,5.000153
2023-09-11 18:05:00,468,12.0,4.000366
2023-09-11 18:05:00,469,5.0,1.600391
2023-09-11 18:05:00,471,4.157688,0.0
2023-09-11 18:05:00,472,209.99176,180.0
2023-09-11 18:05:00,473,105.0,90.0
2023-09-11 18:05:00,474,210.0,180.0
2023-09-11 18:05:00,475,105.0,90.0
2023-09-11 18:05:00,477,245.5,164.0
2023-09-11 18:05:00,478,245.5,164.0
2023-09-11 18:05:00,479,253.0,163.986282
2023-09-11 18:05:00,480,243.0,164.0
2023-09-11 18:05:00,481,243.0,164.0
2023-09-11 18:05:00,482,251.0,163.986282
2023-09-11 18:05:00,485,0.0,0.0
2023-09-11 18:05:00,486,45.0,15.000916
2023-09-11 18:05:00,487,0.0,0.0
2023-09-11 18:05:00,488,0.0,0.0
2023-09-11 18:05:00,489,987.0,795.0
2023-09-11 18:05:00,490,991.0,795.0
2023-09-11 18:05:00,491,954.0,791.0
2023-09-11 18:05:00,492,960.0,786.0
2023-09-11 18:05:00,493,985.0,795.0
2023-09-11 18:05:00,494,0.0,0.0
2023-09-11 18:05:00,495,0.0,0.0
2023-09-11 18:05:00,496,299.999908,200.0
2023-09-11 18:05:00,497,399.994598,240.001312
2023-09-11 18:05:00,498,0.0,0.0
2023-09-11 18:05:00,499,345.0,265.0
2023-09-11 18:05:00,501,285.0,158.003479
2023-09-11 18:05:00,502,265.181519,265.181519
2023-09-11 18:05:00,503,289.0,200.0
2023-09-11 18:05:00,507,0.0,0.0
2023-09-11 18:05:00,508,0.0,0.0
2023-09-11 18:05:00,511,0.0,0.0
2023-09-11 18:05:00,512,0.0,0.0
2023-09-11 18:05:00,513,321.0,150.0
2023-09-11 18:05:00,514,133.0,120.0
2023-09-11 18:05:00,516,0.0,0.0
2023-09-11 18:05:00,521,939.0,778.711182
2023-09-11 18:05:00,522,900.0,577.0
2023-09-11 18:05:00,523,0.0,0.0
2023-09-11 18:05:00,524,0.0,0.0
2023-09-11 18:05:00,525,0.0,0.0
2023-09-11 18:05:00,526,259.0,131.0
2023-09-11 18:05:00,527,1357.0,1058.099976
2023-09-11 18:05:00,528,259.0,131.0
2023-09-11 18:05:00,529,908.936523,698.074646
2023-09-11 18:05:00,530,908.936523,693.982788
2023-09-11 18:05:00,533,0.0,0.0
2023-09-11 18:05:00,534,0.0,0.0
2023-09-11 18:05:00,535,95.0,31.818985
2023-09-11 18:05:00,536,22.314203,0.0
2023-09-11 18:05:00,537,95.0,31.5
2023-09-11 18:05:00,538,101.333336,82.0
2023-09-11 18:05:00,539,328.0,168.0
2023-09-11 18:05:00,540,163.0,84.0
2023-09-11 18:05:00,541,75.0,50.0
2023-09-11 18:05:00,542,39.0,38.500824
2023-09-11 18:05:00,544,1012.0,795.0
2023-09-11 18:05:00,545,1012.0,795.0
2023-09-11 18:05:00,546,346.5,186.0
2023-09-11 18:05:00,547,346.5,186.0
2023-09-11 18:05:00,548,326.0,254.0
2023-09-11 18:05:00,549,223.0,120.0
2023-09-11 18:05:00,550,119.0,90.0
2023-09-11 18:05:00,554,838.759277,665.0
2023-09-11 18:05:00,555,0.0,0.0
2023-09-11 18:05:00,556,0.0,0.0
2023-09-11 18:05:00,557,0.0,0.0
2023-09-11 18:05:00,558,0.0,0.0
2023-09-11 18:05:00,559,0.0,0.0
2023-09-11 18:05:00,560,0.0,0.0
2023-09-11 18:10:00,1,50.0,40.000244
2023-09-11 18:10:00,2,0.0,0.0
2023-09-11 18:10:00,3,479.996735,393.173035
2023-09-11 18:10:00,4,0.0,0.0
2023-09-11 18:10:00,5,0.0,0.0
2023-09-11 18:10:00,6,480.0,330.0
2023-09-11 18:10:00,7,479.996735,394.412811
2023-09-11 18:10:00,8,0.0,0.0
2023-09-11 18:10:00,9,479.847931,364.917023
2023-09-11 18:10:00,10,477.045929,365.551819
2023-09-11 18:10:00,11,350.0,200.0
2023-09-11 18:10:00,12,0.0,0.0
2023-09-11 18:10:00,15,522.0,478.300385
2023-09-11 18:10:00,16,524.0,486.106689
2023-09-11 18:10:00,17,0.0,0.0
2023-09-11 18:10:00,18,466.0,426.648865
2023-09-11 18:10:00,27,615.0,615.0
2023-09-11 18:10:00,28,0.0,0.0
2023-09-11 18:10:00,29,612.0,612.0
2023-09-11 18:10:00,33,0.0,0.0
2023-09-11 18:10:00,36,979.0,795.0
2023-09-11 18:10:00,37,972.0,795.0
2023-09-11 18:10:00,43,359.0,267.0
2023-09-11 18:10:00,46,506.0,449.920349
2023-09-11 18:10:00,47,462.986359,409.996735
2023-09-11 18:10:00,48,462.688873,409.872833
2023-09-11 18:10:00,49,462.787994,410.021515
2023-09-11 18:10:00,50,463.0,405.012726
2023-09-11 18:10:00,51,463.0,405.012726
2023-09-11 18:10:00,52,129.5,112.0
2023-09-11 18:10:00,53,129.5,112.0
2023-09-11 18:10:00,54,170.0,150.0
2023-09-11 18:10:00,55,135.5,135.0
2023-09-11 18:10:00,56,135.5,135.0
2023-09-11 18:10:00,57,173.0,150.0
2023-09-11 18:10:00,58,135.5,135.0
2023-09-11 18:10:00,59,135.5,135.0
2023-09-11 18:10:00,60,174.0,150.0
2023-09-11 18:10:00,61,445.505157,345.505157
2023-09-11 18:10:00,62,461.002716,379.643921
2023-09-11 18:10:00,63,0.0,0.0
2023-09-11 18:10:00,64,356.212433,280.708588
2023-09-11 18:10:00,65,345.575958,280.0
2023-09-11 18:10:00,66,343.666656,302.35611
2023-09-11 18:10:00,67,344.509674,302.529572
2023-09-11 18:10:00,68,338.980133,297.024933
2023-09-11 18:10:00,69,855.098022,670.0
2023-09-11 18:10:00,70,853.352966,670.621338
2023-09-11 18:10:00,71,44.0,25.002136
2023-09-11 18:10:00,72,0.0,0.0
2023-09-11 18:10:00,73,0.0,0.0
2023-09-11 18:10:00,74,0.0,0.0
2023-09-11 18:10:00,75,0.0,0.0
2023-09-11 18:10:00,76,0.0,0.0
2023-09-11 18:10:00,77,0.0,0.0
2023-09-11 18:10:00,78,160.0,110.005325
2023-09-11 18:10:00,79,160.0,110.005325
2023-09-11 18:10:00,80,159.0,130.0
2023-09-11 18:10:00,83,450.564667,392.945709
2023-09-11 18:10:00,84,429.623749,372.497467
2023-09-11 18:10:00,85,449.869965,393.032013
2023-09-11 18:10:00,86,0.0,0.0
2023-09-11 18:10:00,87,0.0,0.0
2023-09-11 18:10:00,88,419.972137,339.683014
2023-09-11 18:10:00,89,455.993927,372.91391
2023-09-11 18:10:00,90,457.0,359.000488
2023-09-11 18:10:00,91,0.0,0.0
2023-09-11 18:10:00,92,947.077881,763.656372
2023-09-11 18:10:00,95,0.0,0.0
2023-09-11 18:10:00,96,0.0,0.0
2023-09-11 18:10:00,97,0.0,0.0
2023-09-11 18:10:00,98,0.0,0.0
2023-09-11 18:10:00,99,0.0,0.0
2023-09-11 18:10:00,100,0.0,0.0
2023-09-11 18:10:00,101,0.0,0.0
2023-09-11 18:10:00,102,0.0,0.0
2023-09-11 18:10:00,103,0.0,0.0
2023-09-11 18:10:00,104,0.0,0.0
2023-09-11 18:10:00,105,0.0,0.0
2023-09-11 18:10:00,106,0.0,0.0
2023-09-11 18:10:00,107,0.0,0.0
2023-09-11 18:10:00,108,0.0,0.0
2023-09-11 18:10:00,112,0.0,0.0
2023-09-11 18:10:00,113,35.5,34.0
2023-09-11 18:10:00,114,11.0,10.0
2023-09-11 18:10:00,115,921.0,771.783264
2023-09-11 18:10:00,116,917.99292,763.83606
2023-09-11 18:10:00,117,100.0,60.000153
2023-09-11 18:10:00,118,0.0,0.0
2023-09-11 18:10:00,119,0.0,0.0
2023-09-11 18:10:00,120,0.0,0.0
2023-09-11 18:10:00,126,11.0,8.0
2023-09-11 18:10:00,127,0.0,0.0
2023-09-11 18:10:00,128,993.0,750.0
2023-09-11 18:10:00,129,991.0,750.0
2023-09-11 18:10:00,130,0.0,0.0
2023-09-11 18:10:00,131,980.0,718.0
2023-09-11 18:10:00,132,934.0,758.0
2023-09-11 18:10:00,133,955.0,755.0
2023-09-11 18:10:00,134,243.590515,233.590515
2023-09-11 18:10:00,135,291.0,233.571777
2023-09-11 18:10:00,136,156.5,109.996994
2023-09-11 18:10:00,137,156.5,109.996994
2023-09-11 18:10:00,138,181.0,121.0
2023-09-11 18:10:00,139,283.5,197.0
2023-09-11 18:10:00,140,283.5,197.0
2023-09-11 18:10:00,141,272.0,188.0
2023-09-11 18:10:00,142,165.5,88.0
2023-09-11 18:10:00,143,165.5,89.143059
2023-09-11 18:10:00,144,170.0,104.0
2023-09-11 18:10:00,145,162.5,88.436272
2023-09-11 18:10:00,146,162.5,88.436272
2023-09-11 18:10:00,147,167.0,104.0
2023-09-11 18:10:00,150,37.0,37.0
2023-09-11 18:10:00,151,0.0,0.0
2023-09-11 18:10:00,152,17.5,11.0
2023-09-11 18:10:00,153,0.0,0.0
2023-09-11 18:10:00,154,232.0,134.0
2023-09-11 18:10:00,155,122.0,67.0
2023-09-11 18:10:00,156,0.0,0.0
2023-09-11 18:10:00,158,0.0,0.0
2023-09-11 18:10:00,159,994.0,795.0
2023-09-11 18:10:00,160,795.0,795.0
2023-09-11 18:10:00,161,0.0,0.0
2023-09-11 18:10:00,162,0.0,0.0
2023-09-11 18:10:00,166,0.0,0.0
2023-09-11 18:10:00,167,0.0,0.0
2023-09-11 18:10:00,168,0.0,0.0
2023-09-11 18:10:00,169,0.0,0.0
2023-09-11 18:10:00,170,0.0,0.0
2023-09-11 18:10:00,171,0.0,0.0
2023-09-11 18:10:00,172,140.0,105.995361
2023-09-11 18:10:00,173,140.0,106.201355
2023-09-11 18:10:00,174,167.0,106.098358
2023-09-11 18:10:00,175,0.0,0.0
2023-09-11 18:10:00,176,286.446686,153.996368
2023-09-11 18:10:00,177,157.0,106.0
2023-09-11 18:10:00,178,152.5,115.997803
2023-09-11 18:10:00,179,152.5,115.997803
2023-09-11 18:10:00,180,178.0,124.0
2023-09-11 18:10:00,181,153.0,115.997803
2023-09-11 18:10:00,182,153.0,115.997803
2023-09-11 18:10:00,183,177.0,120.0
2023-09-11 18:10:00,184,150.5,115.997803
2023-09-11 18:10:00,185,150.5,115.997803
2023-09-11 18:10:00,186,178.0,122.0
2023-09-11 18:10:00,187,139.992981,115.997803
2023-09-11 18:10:00,188,147.0,115.997803
2023-09-11 18:10:00,189,179.0,120.0
2023-09-11 18:10:00,190,989.0,795.0
2023-09-11 18:10:00,191,989.0,795.0
2023-09-11 18:10:00,193,0.0,0.0
2023-09-11 18:10:00,194,0.0,0.0
2023-09-11 18:10:00,195,25.72805,10.0
2023-09-11 18:10:00,196,0.0,0.0
2023-09-11 18:10:00,197,0.0,0.0
2023-09-11 18:10:00,198,200.0,120.978714
2023-09-11 18:10:00,200,0.0,0.0
2023-09-11 18:10:00,207,72.5,60.0
2023-09-11 18:10:00,208,0.0,0.0
2023-09-11 18:10:00,209,72.5,60.0
2023-09-11 18:10:00,210,72.5,60.0
2023-09-11 18:10:00,211,72.5,60.0
2023-09-11 18:10:00,212,119.650261,119.650261
2023-09-11 18:10:00,213,0.0,0.0
2023-09-11 18:10:00,214,0.0,0.0
2023-09-11 18:10:00,215,0.0,0.0
2023-09-11 18:10:00,216,0.0,0.0
2023-09-11 18:10:00,217,25.0,20.99826
2023-09-11 18:10:00,218,0.0,0.0
2023-09-11 18:10:00,219,25.0,20.99826
2023-09-11 18:10:00,220,0.0,0.0
2023-09-11 18:10:00,231,291.003784,270.0
2023-09-11 18:10:00,232,0.0,0.0
2023-09-11 18:10:00,233,0.0,0.0
2023-09-11 18:10:00,234,297.735016,270.0
2023-09-11 18:10:00,237,0.0,0.0
2023-09-11 18:10:00,238,0.0,0.0
2023-09-11 18:10:00,240,276.0,200.0
2023-09-11 18:10:00,241,138.0,100.0
2023-09-11 18:10:00,242,150.0,133.03476
2023-09-11 18:10:00,243,170.0,133.03476
2023-09-11 18:10:00,244,170.0,133.03476
2023-09-11 18:10:00,247,74.0,73.0
2023-09-11 18:10:00,248,65.0,46.0
2023-09-11 18:10:00,249,156.0,99.46228
2023-09-11 18:10:00,250,156.0,99.242554
2023-09-11 18:10:00,251,156.0,99.498901
2023-09-11 18:10:00,252,253.0,195.0
2023-09-11 18:10:00,253,104.0,65.0
2023-09-11 18:10:00,254,39.0,32.49855
2023-09-11 18:10:00,255,242.5,167.0
2023-09-11 18:10:00,256,242.5,167.0
2023-09-11 18:10:00,257,263.0,216.0
2023-09-11 18:10:00,258,247.0,162.007477
2023-09-11 18:10:00,259,247.0,162.007477
2023-09-11 18:10:00,260,246.0,208.0
2023-09-11 18:10:00,264,10.000229,5.000229
2023-09-11 18:10:00,265,10.000229,5.000229
2023-09-11 18:10:00,266,300.0,230.0
2023-09-11 18:10:00,267,0.0,0.0
2023-09-11 18:10:00,268,234.5,131.0
2023-09-11 18:10:00,269,234.5,131.0
2023-09-11 18:10:00,270,238.0,131.0
2023-09-11 18:10:00,271,81.815796,75.0
2023-09-11 18:10:00,272,84.822235,75.0
2023-09-11 18:10:00,273,84.822235,75.0
2023-09-11 18:10:00,274,131.0,112.5
2023-09-11 18:10:00,275,157.0,100.0
2023-09-11 18:10:00,276,76.0,50.0
2023-09-11 18:10:00,277,153.0,100.0
2023-09-11 18:10:00,278,67.0,50.0
2023-09-11 18:10:00,279,158.0,100.0
2023-09-11 18:10:00,280,71.0,50.0
2023-09-11 18:10:00,281,0.0,0.0
2023-09-11 18:10:00,282,0.0,0.0
2023-09-11 18:10:00,283,0.0,0.0
2023-09-11 18:10:00,284,0.0,0.0
2023-09-11 18:10:00,285,0.0,0.0
2023-09-11 18:10:00,286,0.0,0.0
2023-09-11 18:10:00,287,160.0,100.0
2023-09-11 18:10:00,288,74.0,50.0
2023-09-11 18:10:00,289,0.0,0.0
2023-09-11 18:10:00,290,0.0,0.0
2023-09-11 18:10:00,291,94.333336,31.572922
2023-09-11 18:10:00,292,94.333336,31.5
2023-09-11 18:10:00,293,0.0,0.0
2023-09-11 18:10:00,294,102.0,82.0
2023-09-11 18:10:00,299,176.5,123.99823
2023-09-11 18:10:00,300,176.5,123.99823
2023-09-11 18:10:00,301,175.5,123.99823
2023-09-11 18:10:00,302,175.5,123.99823
2023-09-11 18:10:00,303,215.0,132.0
2023-09-11 18:10:00,304,214.0,132.0
2023-09-11 18:10:00,305,368.0,247.990448
2023-09-11 18:10:00,306,0.0,0.0
2023-09-11 18:10:00,307,363.0,245.309143
2023-09-11 18:10:00,308,0.0,0.0
2023-09-11 18:10:00,309,0.0,0.0
2023-09-11 18:10:00,310,0.0,0.0
2023-09-11 18:10:00,311,152.0,119.995728
2023-09-11 18:10:00,312,152.0,119.995728
2023-09-11 18:10:00,313,168.0,122.0
2023-09-11 18:10:00,314,152.5,119.995728
2023-09-11 18:10:00,315,152.5,119.995728
2023-09-11 18:10:00,316,169.0,122.0
2023-09-11 18:10:00,317,0.0,0.0
2023-09-11 18:10:00,318,0.0,0.0
2023-09-11 18:10:00,319,0.0,0.0
2023-09-11 18:10:00,320,152.5,122.0
2023-09-11 18:10:00,321,152.5,122.0
2023-09-11 18:10:00,322,175.0,136.0
2023-09-11 18:10:00,323,156.0,122.0
2023-09-11 18:10:00,324,156.0,122.0
2023-09-11 18:10:00,325,170.0,136.0
2023-09-11 18:10:00,326,0.0,0.0
2023-09-11 18:10:00,327,0.0,0.0
2023-09-11 18:10:00,328,0.0,0.0
2023-09-11 18:10:00,329,0.0,0.0
2023-09-11 18:10:00,330,0.0,0.0
2023-09-11 18:10:00,331,816.0,655.403687
2023-09-11 18:10:00,332,519.0,519.0
2023-09-11 18:10:00,333,0.0,0.0
2023-09-11 18:10:00,334,68.0,50.99826
2023-09-11 18:10:00,335,68.0,50.99826
2023-09-11 18:10:00,336,51.0,50.99826
2023-09-11 18:10:00,337,38.5,35.0
2023-09-11 18:10:00,338,38.5,35.0
2023-09-11 18:10:00,339,29.0,15.0
2023-09-11 18:10:00,340,818.0,668.412476
2023-09-11 18:10:00,341,0.0,0.0
2023-09-11 18:10:00,342,166.0,135.0
2023-09-11 18:10:00,343,167.0,135.0
2023-09-11 18:10:00,344,100.0,59.997864
2023-09-11 18:10:00,345,0.0,0.0
2023-09-11 18:10:00,346,114.0,80.0
2023-09-11 18:10:00,347,188.0,163.0
2023-09-11 18:10:00,348,0.0,0.0
2023-09-11 18:10:00,349,0.0,0.0
2023-09-11 18:10:00,350,0.0,0.0
2023-09-11 18:10:00,351,0.0,0.0
2023-09-11 18:10:00,352,0.0,0.0
2023-09-11 18:10:00,353,0.0,0.0
2023-09-11 18:10:00,354,0.0,0.0
2023-09-11 18:10:00,355,0.0,0.0
2023-09-11 18:10:00,356,0.0,0.0
2023-09-11 18:10:00,357,0.0,0.0
2023-09-11 18:10:00,358,20.0,10.000153
2023-09-11 18:10:00,359,0.0,0.0
2023-09-11 18:10:00,360,0.0,0.0
2023-09-11 18:10:00,361,0.0,0.0
2023-09-11 18:10:00,362,0.0,0.0
2023-09-11 18:10:00,363,0.0,0.0
2023-09-11 18:10:00,366,474.05545,474.05545
2023-09-11 18:10:00,367,474.897491,474.897491
2023-09-11 18:10:00,368,85.0,66.123688
2023-09-11 18:10:00,369,85.0,70.415375
2023-09-11 18:10:00,370,85.0,66.570023
2023-09-11 18:10:00,371,85.0,70.415375
2023-09-11 18:10:00,372,174.0,136.762238
2023-09-11 18:10:00,373,87.0,69.917511
2023-09-11 18:10:00,374,87.0,69.917511
2023-09-11 18:10:00,375,84.0,69.917511
2023-09-11 18:10:00,376,161.000381,133.33345
2023-09-11 18:10:00,377,161.000381,133.33345
2023-09-11 18:10:00,378,152.0,133.33345
2023-09-11 18:10:00,379,39.0,31.0
2023-09-11 18:10:00,380,39.0,31.0
2023-09-11 18:10:00,381,27.0,24.0
2023-09-11 18:10:00,382,0.0,0.0
2023-09-11 18:10:00,383,0.0,0.0
2023-09-11 18:10:00,384,0.0,0.0
2023-09-11 18:10:00,385,270.5,181.014465
2023-09-11 18:10:00,386,270.5,181.71637
2023-09-11 18:10:00,387,275.0,202.0
2023-09-11 18:10:00,388,270.0,181.319641
2023-09-11 18:10:00,389,270.0,180.755005
2023-09-11 18:10:00,390,275.0,202.0
2023-09-11 18:10:00,419,292.0,190.002136
2023-09-11 18:10:00,420,292.0,190.002136
2023-09-11 18:10:00,421,268.0,190.002136
2023-09-11 18:10:00,422,253.0,180.0
2023-09-11 18:10:00,423,253.0,180.0
2023-09-11 18:10:00,432,283.0,216.0
2023-09-11 18:10:00,433,411.0,255.126038
2023-09-11 18:10:00,434,270.0,180.013397
2023-09-11 18:10:00,435,270.0,180.013397
2023-09-11 18:10:00,436,272.0,180.013397
2023-09-11 18:10:00,437,272.0,180.013397
2023-09-11 18:10:00,438,273.0,208.0
2023-09-11 18:10:00,439,275.0,208.0
2023-09-11 18:10:00,440,157.5,120.0
2023-09-11 18:10:00,441,157.5,120.0
2023-09-11 18:10:00,442,172.0,120.0
2023-09-11 18:10:00,443,0.0,0.0
2023-09-11 18:10:00,444,0.0,0.0
2023-09-11 18:10:00,450,229.0,225.0
2023-09-11 18:10:00,451,113.0,113.0
2023-09-11 18:10:00,452,0.0,0.0
2023-09-11 18:10:00,453,0.0,0.0
2023-09-11 18:10:00,459,430.0,279.889252
2023-09-11 18:10:00,467,12.0,5.000153
2023-09-11 18:10:00,468,12.0,4.000366
2023-09-11 18:10:00,469,5.0,1.600391
2023-09-11 18:10:00,471,4.340591,0.0
2023-09-11 18:10:00,472,209.99176,180.0
2023-09-11 18:10:00,473,105.0,90.0
2023-09-11 18:10:00,474,210.0,180.0
2023-09-11 18:10:00,475,105.0,90.0
2023-09-11 18:10:00,477,246.5,164.0
2023-09-11 18:10:00,478,246.5,164.0
2023-09-11 18:10:00,479,253.0,163.986282
2023-09-11 18:10:00,480,244.5,164.0
2023-09-11 18:10:00,481,244.5,164.0
2023-09-11 18:10:00,482,252.0,163.986282
2023-09-11 18:10:00,485,0.0,0.0
2023-09-11 18:10:00,486,45.0,15.000916
2023-09-11 18:10:00,487,0.0,0.0
2023-09-11 18:10:00,488,0.0,0.0
2023-09-11 18:10:00,489,987.0,795.0
2023-09-11 18:10:00,490,991.0,795.0
2023-09-11 18:10:00,491,954.0,791.0
2023-09-11 18:10:00,492,960.0,786.0
2023-09-11 18:10:00,493,985.0,795.0
2023-09-11 18:10:00,494,0.0,0.0
2023-09-11 18:10:00,495,0.0,0.0
2023-09-11 18:10:00,496,299.999908,200.0
2023-09-11 18:10:00,497,399.994598,240.001312
2023-09-11 18:10:00,498,0.0,0.0
2023-09-11 18:10:00,499,347.0,265.0
2023-09-11 18:10:00,501,286.5,158.003479
2023-09-11 18:10:00,502,267.790771,267.790771
2023-09-11 18:10:00,503,290.0,200.0
2023-09-11 18:10:00,507,0.0,0.0
2023-09-11 18:10:00,508,0.0,0.0
2023-09-11 18:10:00,511,0.0,0.0
2023-09-11 18:10:00,512,0.0,0.0
2023-09-11 18:10:00,513,326.0,150.0
2023-09-11 18:10:00,514,134.0,120.0
2023-09-11 18:10:00,516,0.0,0.0
2023-09-11 18:10:00,521,939.0,772.596375
2023-09-11 18:10:00,522,900.0,577.0
2023-09-11 18:10:00,523,0.0,0.0
2023-09-11 18:10:00,524,0.0,0.0
2023-09-11 18:10:00,525,0.0,0.0
2023-09-11 18:10:00,526,259.0,131.0
2023-09-11 18:10:00,527,1357.0,1058.099976
2023-09-11 18:10:00,528,259.0,131.0
2023-09-11 18:10:00,529,908.936523,688.889465
2023-09-11 18:10:00,530,908.936523,688.028015
2023-09-11 18:10:00,533,0.0,0.0
2023-09-11 18:10:00,534,0.0,0.0
2023-09-11 18:10:00,535,96.0,32.202377
2023-09-11 18:10:00,536,22.31529,0.0
2023-09-11 18:10:00,537,96.0,31.5
2023-09-11 18:10:00,538,102.666672,82.0
2023-09-11 18:10:00,539,328.0,168.0
2023-09-11 18:10:00,540,163.0,84.0
2023-09-11 18:10:00,541,76.0,50.0
2023-09-11 18:10:00,542,40.0,38.500824
2023-09-11 18:10:00,544,1012.0,795.0
2023-09-11 18:10:00,545,1012.0,795.0
2023-09-11 18:10:00,546,352.0,186.0
2023-09-11 18:10:00,547,352.0,186.0
2023-09-11 18:10:00,548,326.0,254.0
2023-09-11 18:10:00,549,226.0,120.0
2023-09-11 18:10:00,550,118.0,90.0
2023-09-11 18:10:00,554,838.759277,665.0
2023-09-11 18:10:00,555,0.0,0.0
2023-09-11 18:10:00,556,0.0,0.0
2023-09-11 18:10:00,557,0.0,0.0
2023-09-11 18:10:00,558,0.0,0.0
2023-09-11 18:10:00,559,0.0,0.0
2023-09-11 18:10:00,560,0.0,0.0
2023-09-11 18:15:00,1,50.0,40.000244
2023-09-11 18:15:00,2,0.0,0.0
2023-09-11 18:15:00,3,479.996735,392.045471
2023-09-11 18:15:00,4,0.0,0.0
2023-09-11 18:15:00,5,0.0,0.0
2023-09-11 18:15:00,6,480.0,330.0
2023-09-11 18:15:00,7,479.996735,397.646179
2023-09-11 18:15:00,8,0.0,0.0
2023-09-11 18:15:00,9,479.79837,370.990936
2023-09-11 18:15:00,10,476.996368,368.656555
2023-09-11 18:15:00,11,350.0,200.0
2023-09-11 18:15:00,12,0.0,0.0
2023-09-11 18:15:00,15,522.0,474.916351
2023-09-11 18:15:00,16,524.0,486.018677
2023-09-11 18:15:00,17,0.0,0.0
2023-09-11 18:15:00,18,465.640564,425.640564
2023-09-11 18:15:00,27,615.0,615.0
2023-09-11 18:15:00,28,0.0,0.0
2023-09-11 18:15:00,29,612.0,612.0
2023-09-11 18:15:00,33,0.0,0.0
2023-09-11 18:15:00,36,979.0,795.0
2023-09-11 18:15:00,37,972.0,795.0
2023-09-11 18:15:00,43,359.0,267.0
2023-09-11 18:15:00,46,506.0,449.456848
2023-09-11 18:15:00,47,462.986359,409.996735
2023-09-11 18:15:00,48,462.713654,410.591827
2023-09-11 18:15:00,49,462.787994,410.021515
2023-09-11 18:15:00,50,463.0,405.012726
2023-09-11 18:15:00,51,463.0,405.012726
2023-09-11 18:15:00,52,129.5,112.0
2023-09-11 18:15:00,53,129.5,112.0
2023-09-11 18:15:00,54,170.0,150.0
2023-09-11 18:15:00,55,135.5,135.0
2023-09-11 18:15:00,56,135.5,135.0
2023-09-11 18:15:00,57,173.0,150.0
2023-09-11 18:15:00,58,135.5,135.0
2023-09-11 18:15:00,59,135.5,135.0
2023-09-11 18:15:00,60,174.0,150.0
2023-09-11 18:15:00,61,442.576416,342.576416
2023-09-11 18:15:00,62,461.002716,390.092224
2023-09-11 18:15:00,63,0.0,0.0
2023-09-11 18:15:00,64,356.212433,282.975311
2023-09-11 18:15:00,65,345.575958,280.0
2023-09-11 18:15:00,66,343.666656,302.35611
2023-09-11 18:15:00,67,344.509674,302.529572
2023-09-11 18:15:00,68,338.980133,297.024933
2023-09-11 18:15:00,69,855.098022,670.0
2023-09-11 18:15:00,70,853.352966,670.621338
2023-09-11 18:15:00,71,44.0,25.002136
2023-09-11 18:15:00,72,0.0,0.0
2023-09-11 18:15:00,73,0.0,0.0
2023-09-11 18:15:00,74,0.0,0.0
2023-09-11 18:15:00,75,0.0,0.0
2023-09-11 18:15:00,76,0.0,0.0
2023-09-11 18:15:00,77,0.0,0.0
2023-09-11 18:15:00,78,160.0,110.005325
2023-09-11 18:15:00,79,160.0,110.005325
2023-09-11 18:15:00,80,159.0,130.0
2023-09-11 18:15:00,83,450.589569,395.047913
2023-09-11 18:15:00,84,429.623749,375.42926
2023-09-11 18:15:00,85,449.869965,394.272675
2023-09-11 18:15:00,86,0.0,0.0
2023-09-11 18:15:00,87,0.0,0.0
2023-09-11 18:15:00,88,419.947235,340.621796
2023-09-11 18:15:00,89,455.993927,373.525726
2023-09-11 18:15:00,90,457.0,359.06076
2023-09-11 18:15:00,91,0.0,0.0
2023-09-11 18:15:00,92,947.077881,777.128723
2023-09-11 18:15:00,95,0.0,0.0
2023-09-11 18:15:00,96,0.0,0.0
2023-09-11 18:15:00,97,0.0,0.0
2023-09-11 18:15:00,98,0.0,0.0
2023-09-11 18:15:00,99,0.0,0.0
2023-09-11 18:15:00,100,0.0,0.0
2023-09-11 18:15:00,101,0.0,0.0
2023-09-11 18:15:00,102,0.0,0.0
2023-09-11 18:15:00,103,0.0,0.0
2023-09-11 18:15:00,104,0.0,0.0
2023-09-11 18:15:00,105,0.0,0.0
2023-09-11 18:15:00,106,0.0,0.0
2023-09-11 18:15:00,107,0.0,0.0
2023-09-11 18:15:00,108,0.0,0.0
2023-09-11 18:15:00,112,0.0,0.0
2023-09-11 18:15:00,113,35.5,34.0
2023-09-11 18:15:00,114,11.0,10.0
2023-09-11 18:15:00,115,921.0,772.93042
2023-09-11 18:15:00,116,917.99292,784.100891
2023-09-11 18:15:00,117,100.0,60.000153
2023-09-11 18:15:00,118,0.0,0.0
2023-09-11 18:15:00,119,0.0,0.0
2023-09-11 18:15:00,120,0.0,0.0
2023-09-11 18:15:00,126,11.0,8.0
2023-09-11 18:15:00,127,0.0,0.0
2023-09-11 18:15:00,128,993.0,750.0
2023-09-11 18:15:00,129,991.0,750.0
2023-09-11 18:15:00,130,0.0,0.0
2023-09-11 18:15:00,131,980.0,718.0
2023-09-11 18:15:00,132,934.0,758.0
2023-09-11 18:15:00,133,955.0,755.0
2023-09-11 18:15:00,134,249.123489,239.123489
2023-09-11 18:15:00,135,291.0,234.420013
2023-09-11 18:15:00,136,156.5,109.996994
2023-09-11 18:15:00,137,156.5,109.996994
2023-09-11 18:15:00,138,181.0,121.0
2023-09-11 18:15:00,139,283.5,197.0
2023-09-11 18:15:00,140,283.5,197.0
2023-09-11 18:15:00,141,272.0,188.0
2023-09-11 18:15:00,142,165.5,88.0
2023-09-11 18:15:00,143,165.5,88.907463
2023-09-11 18:15:00,144,170.0,104.0
2023-09-11 18:15:00,145,162.5,88.436272
2023-09-11 18:15:00,146,162.5,88.436272
2023-09-11 18:15:00,147,167.0,104.0
2023-09-11 18:15:00,150,37.0,37.0
2023-09-11 18:15:00,151,0.0,0.0
2023-09-11 18:15:00,152,17.5,11.0
2023-09-11 18:15:00,153,0.0,0.0
2023-09-11 18:15:00,154,232.0,134.0
2023-09-11 18:15:00,155,122.0,67.0
2023-09-11 18:15:00,156,0.0,0.0
2023-09-11 18:15:00,158,0.0,0.0
2023-09-11 18:15:00,159,994.0,795.0
2023-09-11 18:15:00,160,795.0,795.0
2023-09-11 18:15:00,161,0.0,0.0
2023-09-11 18:15:00,162,0.0,0.0
2023-09-11 18:15:00,166,0.0,0.0
2023-09-11 18:15:00,167,0.0,0.0
2023-09-11 18:15:00,168,0.0,0.0
2023-09-11 18:15:00,169,0.0,0.0
2023-09-11 18:15:00,170,0.0,0.0
2023-09-11 18:15:00,171,0.0,0.0
2023-09-11 18:15:00,172,140.0,105.995361
2023-09-11 18:15:00,173,140.0,106.201355
2023-09-11 18:15:00,174,167.0,106.098358
2023-09-11 18:15:00,175,0.0,0.0
2023-09-11 18:15:00,176,286.294098,153.767487
2023-09-11 18:15:00,177,157.0,106.0
2023-09-11 18:15:00,178,152.5,115.997803
2023-09-11 18:15:00,179,152.5,115.997803
2023-09-11 18:15:00,180,178.0,124.0
2023-09-11 18:15:00,181,153.0,115.997803
2023-09-11 18:15:00,182,153.0,115.997803
2023-09-11 18:15:00,183,177.0,120.0
2023-09-11 18:15:00,184,150.5,115.997803
2023-09-11 18:15:00,185,150.5,115.997803
2023-09-11 18:15:00,186,178.0,122.0
2023-09-11 18:15:00,187,139.992981,115.997803
2023-09-11 18:15:00,188,147.0,115.997803
2023-09-11 18:15:00,189,179.0,120.0
2023-09-11 18:15:00,190,989.0,795.0
2023-09-11 18:15:00,191,989.0,795.0
2023-09-11 18:15:00,193,0.0,0.0
2023-09-11 18:15:00,194,0.0,0.0
2023-09-11 18:15:00,195,25.72805,10.0
2023-09-11 18:15:00,196,0.0,0.0
2023-09-11 18:15:00,197,0.0,0.0
2023-09-11 18:15:00,198,200.0,120.978714
2023-09-11 18:15:00,200,0.0,0.0
2023-09-11 18:15:00,207,72.5,60.0
2023-09-11 18:15:00,208,0.0,0.0
2023-09-11 18:15:00,209,72.5,60.0
2023-09-11 18:15:00,210,72.5,60.0
2023-09-11 18:15:00,211,72.5,60.0
2023-09-11 18:15:00,212,119.650261,119.650261
2023-09-11 18:15:00,213,0.0,0.0
2023-09-11 18:15:00,214,0.0,0.0
2023-09-11 18:15:00,215,0.0,0.0
2023-09-11 18:15:00,216,0.0,0.0
2023-09-11 18:15:00,217,25.0,20.99826
2023-09-11 18:15:00,218,0.0,0.0
2023-09-11 18:15:00,219,25.0,20.99826
2023-09-11 18:15:00,220,0.0,0.0
2023-09-11 18:15:00,231,296.828552,270.0
2023-09-11 18:15:00,232,0.0,0.0
2023-09-11 18:15:00,233,0.0,0.0
2023-09-11 18:15:00,234,298.206085,270.0
2023-09-11 18:15:00,237,0.0,0.0
2023-09-11 18:15:00,238,0.0,0.0
2023-09-11 18:15:00,240,276.0,200.0
2023-09-11 18:15:00,241,138.0,100.0
2023-09-11 18:15:00,242,150.0,133.03476
2023-09-11 18:15:00,243,170.0,133.03476
2023-09-11 18:15:00,244,170.0,133.03476
2023-09-11 18:15:00,247,74.0,73.0
2023-09-11 18:15:00,248,65.0,46.0
2023-09-11 18:15:00,249,156.0,99.46228
2023-09-11 18:15:00,250,156.0,99.334106
2023-09-11 18:15:00,251,156.0,99.498901
2023-09-11 18:15:00,252,253.0,195.0
2023-09-11 18:15:00,253,104.0,65.0
2023-09-11 18:15:00,254,39.0,32.49855
2023-09-11 18:15:00,255,242.5,167.0
2023-09-11 18:15:00,256,242.5,167.0
2023-09-11 18:15:00,257,263.0,216.0
2023-09-11 18:15:00,258,247.0,162.007477
2023-09-11 18:15:00,259,247.0,162.007477
2023-09-11 18:15:00,260,246.0,208.0
2023-09-11 18:15:00,264,10.000229,5.000229
2023-09-11 18:15:00,265,10.000229,5.000229
2023-09-11 18:15:00,266,299.988098,230.0
2023-09-11 18:15:00,267,0.0,0.0
2023-09-11 18:15:00,268,234.5,131.0
2023-09-11 18:15:00,269,234.5,131.0
2023-09-11 18:15:00,270,238.0,131.0
2023-09-11 18:15:00,271,81.815796,75.0
2023-09-11 18:15:00,272,84.822235,75.0
2023-09-11 18:15:00,273,84.822235,75.0
2023-09-11 18:15:00,274,131.0,112.5
2023-09-11 18:15:00,275,157.0,100.0
2023-09-11 18:15:00,276,76.0,50.0
2023-09-11 18:15:00,277,153.0,100.0
2023-09-11 18:15:00,278,67.0,50.0
2023-09-11 18:15:00,279,158.0,100.0
2023-09-11 18:15:00,280,71.0,50.0
2023-09-11 18:15:00,281,0.0,0.0
2023-09-11 18:15:00,282,0.0,0.0
2023-09-11 18:15:00,283,0.0,0.0
2023-09-11 18:15:00,284,0.0,0.0
2023-09-11 18:15:00,285,0.0,0.0
2023-09-11 18:15:00,286,0.0,0.0
2023-09-11 18:15:00,287,160.0,100.0
2023-09-11 18:15:00,288,74.0,50.0
2023-09-11 18:15:00,289,0.0,0.0
2023-09-11 18:15:00,290,0.0,0.0
2023-09-11 18:15:00,291,94.333336,31.584366
2023-09-11 18:15:00,292,94.333336,31.5
2023-09-11 18:15:00,293,0.0,0.0
2023-09-11 18:15:00,294,102.0,82.0
2023-09-11 18:15:00,299,176.5,123.99823
2023-09-11 18:15:00,300,176.5,123.99823
2023-09-11 18:15:00,301,175.5,123.99823
2023-09-11 18:15:00,302,175.5,123.99823
2023-09-11 18:15:00,303,215.0,132.0
2023-09-11 18:15:00,304,214.0,132.0
2023-09-11 18:15:00,305,368.0,251.966492
2023-09-11 18:15:00,306,0.0,0.0
2023-09-11 18:15:00,307,363.0,249.001282
2023-09-11 18:15:00,308,0.0,0.0
2023-09-11 18:15:00,309,0.0,0.0
2023-09-11 18:15:00,310,0.0,0.0
2023-09-11 18:15:00,311,152.0,119.995728
2023-09-11 18:15:00,312,152.0,119.995728
2023-09-11 18:15:00,313,168.0,122.0
2023-09-11 18:15:00,314,152.5,119.995728
2023-09-11 18:15:00,315,152.5,119.995728
2023-09-11 18:15:00,316,169.0,122.0
2023-09-11 18:15:00,317,0.0,0.0
2023-09-11 18:15:00,318,0.0,0.0
2023-09-11 18:15:00,319,0.0,0.0
2023-09-11 18:15:00,320,152.5,122.0
2023-09-11 18:15:00,321,152.5,122.0
2023-09-11 18:15:00,322,175.0,136.0
2023-09-11 18:15:00,323,156.0,122.0
2023-09-11 18:15:00,324,156.0,122.0
2023-09-11 18:15:00,325,170.0,136.0
2023-09-11 18:15:00,326,0.0,0.0
2023-09-11 18:15:00,327,0.0,0.0
2023-09-11 18:15:00,328,0.0,0.0
2023-09-11 18:15:00,329,0.0,0.0
2023-09-11 18:15:00,330,0.0,0.0
2023-09-11 18:15:00,331,816.0,653.84613
2023-09-11 18:15:00,332,519.0,519.0
2023-09-11 18:15:00,333,0.0,0.0
2023-09-11 18:15:00,334,68.0,50.99826
2023-09-11 18:15:00,335,68.0,50.99826
2023-09-11 18:15:00,336,51.0,50.99826
2023-09-11 18:15:00,337,38.5,35.0
2023-09-11 18:15:00,338,38.5,35.0
2023-09-11 18:15:00,339,29.0,15.0
2023-09-11 18:15:00,340,818.0,668.205078
2023-09-11 18:15:00,341,0.0,0.0
2023-09-11 18:15:00,342,166.0,135.0
2023-09-11 18:15:00,343,167.0,135.0
2023-09-11 18:15:00,344,100.0,59.997864
2023-09-11 18:15:00,345,0.0,0.0
2023-09-11 18:15:00,346,114.0,80.0
2023-09-11 18:15:00,347,188.0,163.0
2023-09-11 18:15:00,348,0.0,0.0
2023-09-11 18:15:00,349,0.0,0.0
2023-09-11 18:15:00,350,0.0,0.0
2023-09-11 18:15:00,351,0.0,0.0
2023-09-11 18:15:00,352,0.0,0.0
2023-09-11 18:15:00,353,0.0,0.0
2023-09-11 18:15:00,354,0.0,0.0
2023-09-11 18:15:00,355,0.0,0.0
2023-09-11 18:15:00,356,0.0,0.0
2023-09-11 18:15:00,357,0.0,0.0
2023-09-11 18:15:00,358,20.0,10.000153
2023-09-11 18:15:00,359,0.0,0.0
2023-09-11 18:15:00,360,0.0,0.0
2023-09-11 18:15:00,361,0.0,0.0
2023-09-11 18:15:00,362,0.0,0.0
2023-09-11 18:15:00,363,0.0,0.0
2023-09-11 18:15:00,366,474.05545,474.05545
2023-09-11 18:15:00,367,474.897491,474.897491
2023-09-11 18:15:00,368,85.0,66.123688
2023-09-11 18:15:00,369,85.0,70.415375
2023-09-11 18:15:00,370,85.0,66.587189
2023-09-11 18:15:00,371,85.0,70.415375
2023-09-11 18:15:00,372,174.0,136.770813
2023-09-11 18:15:00,373,87.0,69.917511
2023-09-11 18:15:00,374,87.0,69.917511
2023-09-11 18:15:00,375,84.0,69.917511
2023-09-11 18:15:00,376,161.000381,133.33345
2023-09-11 18:15:00,377,161.000381,133.33345
2023-09-11 18:15:00,378,152.0,133.33345
2023-09-11 18:15:00,379,39.0,31.0
2023-09-11 18:15:00,380,39.0,31.0
2023-09-11 18:15:00,381,27.0,24.0
2023-09-11 18:15:00,382,0.0,0.0
2023-09-11 18:15:00,383,0.0,0.0
2023-09-11 18:15:00,384,0.0,0.0
2023-09-11 18:15:00,385,270.5,181.044983
2023-09-11 18:15:00,386,270.5,181.289124
2023-09-11 18:15:00,387,275.0,202.0
2023-09-11 18:15:00,388,270.0,181.319641
2023-09-11 18:15:00,389,270.0,180.785583
2023-09-11 18:15:00,390,275.0,202.0
2023-09-11 18:15:00,419,292.0,190.002136
2023-09-11 18:15:00,420,292.0,190.002136
2023-09-11 18:15:00,421,268.0,190.002136
2023-09-11 18:15:00,422,253.0,180.0
2023-09-11 18:15:00,423,253.0,180.0
2023-09-11 18:15:00,432,283.0,216.0
2023-09-11 18:15:00,433,411.0,255.121552
2023-09-11 18:15:00,434,270.0,180.013397
2023-09-11 18:15:00,435,270.0,180.013397
2023-09-11 18:15:00,436,272.0,180.013397
2023-09-11 18:15:00,437,272.0,180.013397
2023-09-11 18:15:00,438,273.0,208.0
2023-09-11 18:15:00,439,275.0,208.0
2023-09-11 18:15:00,440,157.5,120.0
2023-09-11 18:15:00,441,157.5,120.0
2023-09-11 18:15:00,442,172.0,120.0
2023-09-11 18:15:00,443,0.0,0.0
2023-09-11 18:15:00,444,0.0,0.0
2023-09-11 18:15:00,450,229.0,225.0
2023-09-11 18:15:00,451,113.0,113.0
2023-09-11 18:15:00,452,0.0,0.0
2023-09-11 18:15:00,453,0.0,0.0
2023-09-11 18:15:00,459,430.0,279.457916
2023-09-11 18:15:00,467,12.0,5.000153
2023-09-11 18:15:00,468,12.0,4.000366
2023-09-11 18:15:00,469,5.0,1.600391
2023-09-11 18:15:00,471,4.298295,0.0
2023-09-11 18:15:00,472,209.99176,180.0
2023-09-11 18:15:00,473,105.0,90.0
2023-09-11 18:15:00,474,210.0,180.0
2023-09-11 18:15:00,475,105.0,90.0
2023-09-11 18:15:00,477,246.5,164.0
2023-09-11 18:15:00,478,246.5,164.0
2023-09-11 18:15:00,479,253.0,163.986282
2023-09-11 18:15:00,480,244.5,164.0
2023-09-11 18:15:00,481,244.5,164.0
2023-09-11 18:15:00,482,252.0,163.986282
2023-09-11 18:15:00,485,0.0,0.0
2023-09-11 18:15:00,486,45.0,15.000916
2023-09-11 18:15:00,487,0.0,0.0
2023-09-11 18:15:00,488,0.0,0.0
2023-09-11 18:15:00,489,987.0,795.0
2023-09-11 18:15:00,490,991.0,795.0
2023-09-11 18:15:00,491,954.0,791.0
2023-09-11 18:15:00,492,960.0,786.0
2023-09-11 18:15:00,493,985.0,795.0
2023-09-11 18:15:00,494,0.0,0.0
2023-09-11 18:15:00,495,0.0,0.0
2023-09-11 18:15:00,496,299.999908,200.0
2023-09-11 18:15:00,497,399.994598,240.001312
2023-09-11 18:15:00,498,0.0,0.0
2023-09-11 18:15:00,499,347.0,265.0
2023-09-11 18:15:00,501,286.5,158.003479
2023-09-11 18:15:00,502,268.614746,268.614746
2023-09-11 18:15:00,503,290.0,200.0
2023-09-11 18:15:00,507,0.0,0.0
2023-09-11 18:15:00,508,0.0,0.0
2023-09-11 18:15:00,511,0.0,0.0
2023-09-11 18:15:00,512,0.0,0.0
2023-09-11 18:15:00,513,326.0,150.0
2023-09-11 18:15:00,514,134.0,120.0
2023-09-11 18:15:00,516,0.0,0.0
2023-09-11 18:15:00,521,939.0,775.485596
2023-09-11 18:15:00,522,900.0,577.0
2023-09-11 18:15:00,523,0.0,0.0
2023-09-11 18:15:00,524,0.0,0.0
2023-09-11 18:15:00,525,0.0,0.0
2023-09-11 18:15:00,526,259.0,131.0
2023-09-11 18:15:00,527,1357.0,1058.099976
2023-09-11 18:15:00,528,259.0,131.0
2023-09-11 18:15:00,529,908.936523,698.566956
2023-09-11 18:15:00,530,908.936523,693.900696
2023-09-11 18:15:00,533,0.0,0.0
2023-09-11 18:15:00,534,0.0,0.0
2023-09-11 18:15:00,535,96.0,32.465591
2023-09-11 18:15:00,536,22.03141,0.0
2023-09-11 18:15:00,537,96.0,31.5
2023-09-11 18:15:00,538,102.666672,82.0
2023-09-11 18:15:00,539,328.0,168.0
2023-09-11 18:15:00,540,163.0,84.0
2023-09-11 18:15:00,541,76.0,50.0
2023-09-11 18:15:00,542,40.0,38.500824
2023-09-11 18:15:00,544,1012.0,795.0
2023-09-11 18:15:00,545,1012.0,795.0
2023-09-11 18:15:00,546,352.0,186.0
2023-09-11 18:15:00,547,352.0,186.0
2023-09-11 18:15:00,548,326.0,254.0
2023-09-11 18:15:00,549,226.0,120.0
2023-09-11 18:15:00,550,118.0,90.0
2023-09-11 18:15:00,554,838.759277,665.0
2023-09-11 18:15:00,555,0.0,0.0
2023-09-11 18:15:00,556,0.0,0.0
2023-09-11 18:15:00,557,0.0,0.0
2023-09-11 18:15:00,558,0.0,0.0
2023-09-11 18:15:00,559,0.0,0.0
2023-09-11 18:15:00,560,0.0,0.0
2023-09-11 18:20:00,1,50.0,40.000244
2023-09-11 18:20:00,2,0.0,0.0
2023-09-11 18:20:00,3,479.996735,398.282898
2023-09-11 18:20:00,4,0.0,0.0
2023-09-11 18:20:00,5,0.0,0.0
2023-09-11 18:20:00,6,480.0,330.0
2023-09-11 18:20:00,7,479.996735,401.69986
2023-09-11 18:20:00,8,0.0,0.0
2023-09-11 18:20:00,9,479.79837,381.20285
2023-09-11 18:20:00,10,477.045929,369.301208
2023-09-11 18:20:00,11,350.0,200.0
2023-09-11 18:20:00,12,0.0,0.0
2023-09-11 18:20:00,15,522.0,477.464172
2023-09-11 18:20:00,16,524.0,487.444092
2023-09-11 18:20:00,17,0.0,0.0
2023-09-11 18:20:00,18,464.147675,424.147675
2023-09-11 18:20:00,27,615.0,615.0
2023-09-11 18:20:00,28,0.0,0.0
2023-09-11 18:20:00,29,612.0,612.0
2023-09-11 18:20:00,33,0.0,0.0
2023-09-11 18:20:00,36,979.0,795.0
2023-09-11 18:20:00,37,972.0,795.0
2023-09-11 18:20:00,43,359.0,267.0
2023-09-11 18:20:00,46,506.0,450.254639
2023-09-11 18:20:00,47,462.986359,409.996735
2023-09-11 18:20:00,48,462.713654,410.591827
2023-09-11 18:20:00,49,462.787994,410.021515
2023-09-11 18:20:00,50,463.0,405.012726
2023-09-11 18:20:00,51,463.0,405.012726
2023-09-11 18:20:00,52,129.5,112.0
2023-09-11 18:20:00,53,129.5,112.0
2023-09-11 18:20:00,54,170.0,150.0
2023-09-11 18:20:00,55,135.5,135.0
2023-09-11 18:20:00,56,135.5,135.0
2023-09-11 18:20:00,57,173.0,150.0
2023-09-11 18:20:00,58,135.5,135.0
2023-09-11 18:20:00,59,135.5,135.0
2023-09-11 18:20:00,60,174.0,150.0
2023-09-11 18:20:00,61,438.957642,338.957642
2023-09-11 18:20:00,62,461.002716,394.652374
2023-09-11 18:20:00,63,0.0,0.0
2023-09-11 18:20:00,64,356.212433,282.524628
2023-09-11 18:20:00,65,345.625519,280.0
2023-09-11 18:20:00,66,343.666656,302.35611
2023-09-11 18:20:00,67,344.509674,302.529572
2023-09-11 18:20:00,68,338.980133,297.049713
2023-09-11 18:20:00,69,855.098022,670.0
2023-09-11 18:20:00,70,853.352966,670.621338
2023-09-11 18:20:00,71,44.0,25.002136
2023-09-11 18:20:00,72,0.0,0.0
2023-09-11 18:20:00,73,0.0,0.0
2023-09-11 18:20:00,74,0.0,0.0
2023-09-11 18:20:00,75,0.0,0.0
2023-09-11 18:20:00,76,0.0,0.0
2023-09-11 18:20:00,77,0.0,0.0
2023-09-11 18:20:00,78,160.0,110.005325
2023-09-11 18:20:00,79,160.0,110.005325
2023-09-11 18:20:00,80,159.0,130.0
2023-09-11 18:20:00,83,450.564667,399.434021
2023-09-11 18:20:00,84,429.598969,377.089142
2023-09-11 18:20:00,85,449.869965,396.044739
2023-09-11 18:20:00,86,0.0,0.0
2023-09-11 18:20:00,87,0.0,0.0
2023-09-11 18:20:00,88,419.972137,341.562531
2023-09-11 18:20:00,89,455.993927,371.294861
2023-09-11 18:20:00,90,457.0,371.020111
2023-09-11 18:20:00,91,0.0,0.0
2023-09-11 18:20:00,92,947.169434,770.606262
2023-09-11 18:20:00,95,0.0,0.0
2023-09-11 18:20:00,96,0.0,0.0
2023-09-11 18:20:00,97,0.0,0.0
2023-09-11 18:20:00,98,0.0,0.0
2023-09-11 18:20:00,99,0.0,0.0
2023-09-11 18:20:00,100,0.0,0.0
2023-09-11 18:20:00,101,0.0,0.0
2023-09-11 18:20:00,102,0.0,0.0
2023-09-11 18:20:00,103,0.0,0.0
2023-09-11 18:20:00,104,0.0,0.0
2023-09-11 18:20:00,105,0.0,0.0
2023-09-11 18:20:00,106,0.0,0.0
2023-09-11 18:20:00,107,0.0,0.0
2023-09-11 18:20:00,108,0.0,0.0
2023-09-11 18:20:00,112,0.0,0.0
2023-09-11 18:20:00,113,35.5,34.0
2023-09-11 18:20:00,114,11.0,10.0
2023-09-11 18:20:00,115,921.0,776.091125
2023-09-11 18:20:00,116,917.99292,801.852356
2023-09-11 18:20:00,117,100.0,60.000153
2023-09-11 18:20:00,118,0.0,0.0
2023-09-11 18:20:00,119,0.0,0.0
2023-09-11 18:20:00,120,0.0,0.0
2023-09-11 18:20:00,126,11.0,8.0
2023-09-11 18:20:00,127,0.0,0.0
2023-09-11 18:20:00,128,993.0,750.0
2023-09-11 18:20:00,129,991.0,750.0
2023-09-11 18:20:00,130,0.0,0.0
2023-09-11 18:20:00,131,980.0,718.0
2023-09-11 18:20:00,132,934.0,758.0
2023-09-11 18:20:00,133,955.0,755.0
2023-09-11 18:20:00,134,253.253113,243.253113
2023-09-11 18:20:00,135,291.0,234.950226
2023-09-11 18:20:00,136,156.5,109.996994
2023-09-11 18:20:00,137,156.5,109.996994
2023-09-11 18:20:00,138,181.0,121.0
2023-09-11 18:20:00,139,283.5,197.0
2023-09-11 18:20:00,140,283.5,197.0
2023-09-11 18:20:00,141,272.0,188.0
2023-09-11 18:20:00,142,165.5,88.0
2023-09-11 18:20:00,143,165.5,89.143059
2023-09-11 18:20:00,144,170.0,104.0
2023-09-11 18:20:00,145,162.5,88.671867
2023-09-11 18:20:00,146,162.5,88.436272
2023-09-11 18:20:00,147,167.0,104.0
2023-09-11 18:20:00,150,37.0,37.0
2023-09-11 18:20:00,151,0.0,0.0
2023-09-11 18:20:00,152,17.5,11.0
2023-09-11 18:20:00,153,0.0,0.0
2023-09-11 18:20:00,154,232.0,134.0
2023-09-11 18:20:00,155,122.0,67.0
2023-09-11 18:20:00,156,0.0,0.0
2023-09-11 18:20:00,158,0.0,0.0
2023-09-11 18:20:00,159,994.0,795.0
2023-09-11 18:20:00,160,795.0,795.0
2023-09-11 18:20:00,161,0.0,0.0
2023-09-11 18:20:00,162,0.0,0.0
2023-09-11 18:20:00,166,0.0,0.0
2023-09-11 18:20:00,167,0.0,0.0
2023-09-11 18:20:00,168,0.0,0.0
2023-09-11 18:20:00,169,0.0,0.0
2023-09-11 18:20:00,170,0.0,0.0
2023-09-11 18:20:00,171,0.0,0.0
2023-09-11 18:20:00,172,140.0,105.995361
2023-09-11 18:20:00,173,140.0,106.201355
2023-09-11 18:20:00,174,167.0,106.098358
2023-09-11 18:20:00,175,0.0,0.0
2023-09-11 18:20:00,176,286.160614,153.767487
2023-09-11 18:20:00,177,157.0,106.0
2023-09-11 18:20:00,178,152.5,115.997803
2023-09-11 18:20:00,179,152.5,115.997803
2023-09-11 18:20:00,180,178.0,124.0
2023-09-11 18:20:00,181,153.0,115.997803
2023-09-11 18:20:00,182,153.0,115.997803
2023-09-11 18:20:00,183,177.0,120.0
2023-09-11 18:20:00,184,150.5,115.997803
2023-09-11 18:20:00,185,150.5,115.997803
2023-09-11 18:20:00,186,178.0,122.0
2023-09-11 18:20:00,187,139.992981,115.997803
2023-09-11 18:20:00,188,147.0,115.997803
2023-09-11 18:20:00,189,179.0,120.0
2023-09-11 18:20:00,190,989.0,795.0
2023-09-11 18:20:00,191,989.0,795.0
2023-09-11 18:20:00,193,0.0,0.0
2023-09-11 18:20:00,194,0.0,0.0
2023-09-11 18:20:00,195,25.72805,10.0
2023-09-11 18:20:00,196,0.0,0.0
2023-09-11 18:20:00,197,0.0,0.0
2023-09-11 18:20:00,198,200.0,121.120163
2023-09-11 18:20:00,200,0.0,0.0
2023-09-11 18:20:00,207,72.5,60.0
2023-09-11 18:20:00,208,0.0,0.0
2023-09-11 18:20:00,209,72.5,60.0
2023-09-11 18:20:00,210,72.5,60.0
2023-09-11 18:20:00,211,72.5,60.0
2023-09-11 18:20:00,212,119.647972,119.647972
2023-09-11 18:20:00,213,0.0,0.0
2023-09-11 18:20:00,214,0.0,0.0
2023-09-11 18:20:00,215,0.0,0.0
2023-09-11 18:20:00,216,0.0,0.0
2023-09-11 18:20:00,217,25.0,20.99826
2023-09-11 18:20:00,218,0.0,0.0
2023-09-11 18:20:00,219,25.0,20.99826
2023-09-11 18:20:00,220,0.0,0.0
2023-09-11 18:20:00,231,294.177307,270.0
2023-09-11 18:20:00,232,0.0,0.0
2023-09-11 18:20:00,233,0.0,0.0
2023-09-11 18:20:00,234,339.991455,270.0
2023-09-11 18:20:00,237,0.0,0.0
2023-09-11 18:20:00,238,0.0,0.0
2023-09-11 18:20:00,240,276.0,200.0
2023-09-11 18:20:00,241,138.0,100.0
2023-09-11 18:20:00,242,150.0,133.03476
2023-09-11 18:20:00,243,170.0,133.03476
2023-09-11 18:20:00,244,170.0,133.03476
2023-09-11 18:20:00,247,74.0,73.0
2023-09-11 18:20:00,248,65.0,46.0
2023-09-11 18:20:00,249,156.0,99.407349
2023-09-11 18:20:00,250,156.0,99.279175
2023-09-11 18:20:00,251,156.0,99.498901
2023-09-11 18:20:00,252,253.0,195.0
2023-09-11 18:20:00,253,104.0,65.0
2023-09-11 18:20:00,254,39.0,32.49855
2023-09-11 18:20:00,255,242.5,167.0
2023-09-11 18:20:00,256,242.5,167.0
2023-09-11 18:20:00,257,263.0,216.0
2023-09-11 18:20:00,258,247.0,162.007477
2023-09-11 18:20:00,259,247.0,162.007477
2023-09-11 18:20:00,260,246.0,208.0
2023-09-11 18:20:00,264,10.000229,5.000229
2023-09-11 18:20:00,265,10.000229,5.000229
2023-09-11 18:20:00,266,299.988098,230.0
2023-09-11 18:20:00,267,0.0,0.0
2023-09-11 18:20:00,268,234.5,131.0
2023-09-11 18:20:00,269,234.5,131.0
2023-09-11 18:20:00,270,238.0,131.0
2023-09-11 18:20:00,271,81.815796,75.0
2023-09-11 18:20:00,272,84.822235,75.0
2023-09-11 18:20:00,273,84.822235,75.0
2023-09-11 18:20:00,274,131.0,112.5
2023-09-11 18:20:00,275,157.0,100.0
2023-09-11 18:20:00,276,76.0,50.0
2023-09-11 18:20:00,277,153.0,100.0
2023-09-11 18:20:00,278,67.0,50.0
2023-09-11 18:20:00,279,158.0,100.0
2023-09-11 18:20:00,280,71.0,50.0
2023-09-11 18:20:00,281,0.0,0.0
2023-09-11 18:20:00,282,0.0,0.0
2023-09-11 18:20:00,283,0.0,0.0
2023-09-11 18:20:00,284,0.0,0.0
2023-09-11 18:20:00,285,0.0,0.0
2023-09-11 18:20:00,286,0.0,0.0
2023-09-11 18:20:00,287,160.0,100.0
2023-09-11 18:20:00,288,74.0,50.0
2023-09-11 18:20:00,289,0.0,0.0
2023-09-11 18:20:00,290,0.0,0.0
2023-09-11 18:20:00,291,94.333336,31.601532
2023-09-11 18:20:00,292,94.333336,31.5
2023-09-11 18:20:00,293,0.0,0.0
2023-09-11 18:20:00,294,102.0,82.0
2023-09-11 18:20:00,299,176.5,123.99823
2023-09-11 18:20:00,300,176.5,123.99823
2023-09-11 18:20:00,301,175.5,123.99823
2023-09-11 18:20:00,302,175.5,123.99823
2023-09-11 18:20:00,303,215.0,132.0
2023-09-11 18:20:00,304,214.0,132.0
2023-09-11 18:20:00,305,368.0,251.84671
2023-09-11 18:20:00,306,0.0,0.0
2023-09-11 18:20:00,307,363.0,249.090973
2023-09-11 18:20:00,308,0.0,0.0
2023-09-11 18:20:00,309,0.0,0.0
2023-09-11 18:20:00,310,0.0,0.0
2023-09-11 18:20:00,311,152.0,119.995728
2023-09-11 18:20:00,312,152.0,119.995728
2023-09-11 18:20:00,313,168.0,122.0
2023-09-11 18:20:00,314,152.5,119.995728
2023-09-11 18:20:00,315,152.5,119.995728
2023-09-11 18:20:00,316,169.0,122.0
2023-09-11 18:20:00,317,0.0,0.0
2023-09-11 18:20:00,318,0.0,0.0
2023-09-11 18:20:00,319,0.0,0.0
2023-09-11 18:20:00,320,152.5,122.0
2023-09-11 18:20:00,321,152.5,122.0
2023-09-11 18:20:00,322,175.0,136.0
2023-09-11 18:20:00,323,156.0,122.0
2023-09-11 18:20:00,324,156.0,122.0
2023-09-11 18:20:00,325,170.0,136.0
2023-09-11 18:20:00,326,0.0,0.0
2023-09-11 18:20:00,327,0.0,0.0
2023-09-11 18:20:00,328,0.0,0.0
2023-09-11 18:20:00,329,0.0,0.0
2023-09-11 18:20:00,330,0.0,0.0
2023-09-11 18:20:00,331,816.0,654.417969
2023-09-11 18:20:00,332,519.0,519.0
2023-09-11 18:20:00,333,0.0,0.0
2023-09-11 18:20:00,334,68.0,50.99826
2023-09-11 18:20:00,335,68.0,50.99826
2023-09-11 18:20:00,336,51.0,50.99826
2023-09-11 18:20:00,337,38.5,35.0
2023-09-11 18:20:00,338,38.5,35.0
2023-09-11 18:20:00,339,29.0,15.0
2023-09-11 18:20:00,340,818.0,668.744385
2023-09-11 18:20:00,341,0.0,0.0
2023-09-11 18:20:00,342,166.0,135.0
2023-09-11 18:20:00,343,167.0,135.0
2023-09-11 18:20:00,344,100.0,59.997864
2023-09-11 18:20:00,345,0.0,0.0
2023-09-11 18:20:00,346,114.0,80.0
2023-09-11 18:20:00,347,188.0,163.0
2023-09-11 18:20:00,348,0.0,0.0
2023-09-11 18:20:00,349,0.0,0.0
2023-09-11 18:20:00,350,0.0,0.0
2023-09-11 18:20:00,351,0.0,0.0
2023-09-11 18:20:00,352,0.0,0.0
2023-09-11 18:20:00,353,0.0,0.0
2023-09-11 18:20:00,354,0.0,0.0
2023-09-11 18:20:00,355,0.0,0.0
2023-09-11 18:20:00,356,0.0,0.0
2023-09-11 18:20:00,357,0.0,0.0
2023-09-11 18:20:00,358,20.0,10.000153
2023-09-11 18:20:00,359,0.0,0.0
2023-09-11 18:20:00,360,0.0,0.0
2023-09-11 18:20:00,361,0.0,0.0
2023-09-11 18:20:00,362,0.0,0.0
2023-09-11 18:20:00,363,0.0,0.0
2023-09-11 18:20:00,366,474.05545,474.05545
2023-09-11 18:20:00,367,474.897491,474.897491
2023-09-11 18:20:00,368,85.0,66.089355
2023-09-11 18:20:00,369,85.0,70.415375
2023-09-11 18:20:00,370,85.0,66.581467
2023-09-11 18:20:00,371,85.0,70.415375
2023-09-11 18:20:00,372,174.0,136.750793
2023-09-11 18:20:00,373,87.0,69.917511
2023-09-11 18:20:00,374,87.0,69.917511
2023-09-11 18:20:00,375,84.0,69.917511
2023-09-11 18:20:00,376,161.000381,133.33345
2023-09-11 18:20:00,377,161.000381,133.33345
2023-09-11 18:20:00,378,152.0,133.33345
2023-09-11 18:20:00,379,39.0,31.0
2023-09-11 18:20:00,380,39.0,31.0
2023-09-11 18:20:00,381,27.0,24.0
2023-09-11 18:20:00,382,0.0,0.0
2023-09-11 18:20:00,383,0.0,0.0
2023-09-11 18:20:00,384,0.0,0.0
2023-09-11 18:20:00,385,270.5,181.044983
2023-09-11 18:20:00,386,270.5,181.868958
2023-09-11 18:20:00,387,275.0,202.0
2023-09-11 18:20:00,388,270.0,181.319641
2023-09-11 18:20:00,389,270.0,180.755005
2023-09-11 18:20:00,390,275.0,202.0
2023-09-11 18:20:00,419,292.0,190.002136
2023-09-11 18:20:00,420,292.0,190.002136
2023-09-11 18:20:00,421,268.0,190.002136
2023-09-11 18:20:00,422,253.0,180.0
2023-09-11 18:20:00,423,253.0,180.0
2023-09-11 18:20:00,432,283.0,216.0
2023-09-11 18:20:00,433,411.0,254.876923
2023-09-11 18:20:00,434,270.0,180.013397
2023-09-11 18:20:00,435,270.0,180.013397
2023-09-11 18:20:00,436,272.0,180.013397
2023-09-11 18:20:00,437,272.0,180.013397
2023-09-11 18:20:00,438,273.0,208.0
2023-09-11 18:20:00,439,275.0,208.0
2023-09-11 18:20:00,440,157.5,120.0
2023-09-11 18:20:00,441,157.5,120.0
2023-09-11 18:20:00,442,172.0,120.0
2023-09-11 18:20:00,443,0.0,0.0
2023-09-11 18:20:00,444,0.0,0.0
2023-09-11 18:20:00,450,229.0,225.0
2023-09-11 18:20:00,451,113.0,113.0
2023-09-11 18:20:00,452,0.0,0.0
2023-09-11 18:20:00,453,0.0,0.0
2023-09-11 18:20:00,459,430.0,280.050201
2023-09-11 18:20:00,467,12.0,5.000153
2023-09-11 18:20:00,468,12.0,4.000366
2023-09-11 18:20:00,469,5.0,1.600391
2023-09-11 18:20:00,471,5.385975,0.0
2023-09-11 18:20:00,472,209.99176,180.0
2023-09-11 18:20:00,473,105.0,90.0
2023-09-11 18:20:00,474,210.0,180.0
2023-09-11 18:20:00,475,105.0,90.0
2023-09-11 18:20:00,477,246.5,164.0
2023-09-11 18:20:00,478,246.5,164.0
2023-09-11 18:20:00,479,253.0,163.986282
2023-09-11 18:20:00,480,244.5,164.0
2023-09-11 18:20:00,481,244.5,164.0
2023-09-11 18:20:00,482,252.0,163.986282
2023-09-11 18:20:00,485,0.0,0.0
2023-09-11 18:20:00,486,45.0,15.000916
2023-09-11 18:20:00,487,0.0,0.0
2023-09-11 18:20:00,488,0.0,0.0
2023-09-11 18:20:00,489,987.0,795.0
2023-09-11 18:20:00,490,991.0,795.0
2023-09-11 18:20:00,491,954.0,791.0
2023-09-11 18:20:00,492,960.0,786.0
2023-09-11 18:20:00,493,985.0,795.0
2023-09-11 18:20:00,494,0.0,0.0
2023-09-11 18:20:00,495,0.0,0.0
2023-09-11 18:20:00,496,299.999908,200.0
2023-09-11 18:20:00,497,399.994598,240.001312
2023-09-11 18:20:00,498,0.0,0.0
2023-09-11 18:20:00,499,347.0,265.0
2023-09-11 18:20:00,501,286.5,158.003479
2023-09-11 18:20:00,502,269.392944,269.392944
2023-09-11 18:20:00,503,290.0,200.0
2023-09-11 18:20:00,507,0.0,0.0
2023-09-11 18:20:00,508,0.0,0.0
2023-09-11 18:20:00,511,0.0,0.0
2023-09-11 18:20:00,512,0.0,0.0
2023-09-11 18:20:00,513,326.0,150.0
2023-09-11 18:20:00,514,134.0,120.0
2023-09-11 18:20:00,516,0.0,0.0
2023-09-11 18:20:00,521,939.0,776.330078
2023-09-11 18:20:00,522,900.0,577.0
2023-09-11 18:20:00,523,0.0,0.0
2023-09-11 18:20:00,524,0.0,0.0
2023-09-11 18:20:00,525,0.0,0.0
2023-09-11 18:20:00,526,259.0,131.0
2023-09-11 18:20:00,527,1357.0,1058.099976
2023-09-11 18:20:00,528,259.0,131.0
2023-09-11 18:20:00,529,908.936523,696.157471
2023-09-11 18:20:00,530,908.936523,704.197815
2023-09-11 18:20:00,533,0.0,0.0
2023-09-11 18:20:00,534,0.0,0.0
2023-09-11 18:20:00,535,96.0,31.962036
2023-09-11 18:20:00,536,22.42227,0.0
2023-09-11 18:20:00,537,96.0,31.5
2023-09-11 18:20:00,538,102.666672,82.0
2023-09-11 18:20:00,539,328.0,168.0
2023-09-11 18:20:00,540,163.0,84.0
2023-09-11 18:20:00,541,76.0,50.0
2023-09-11 18:20:00,542,40.0,38.500824
2023-09-11 18:20:00,544,1012.0,795.0
2023-09-11 18:20:00,545,1012.0,795.0
2023-09-11 18:20:00,546,352.0,186.0
2023-09-11 18:20:00,547,352.0,186.0
2023-09-11 18:20:00,548,326.0,254.0
2023-09-11 18:20:00,549,226.0,120.0
2023-09-11 18:20:00,550,118.0,90.0
2023-09-11 18:20:00,554,838.759277,665.0
2023-09-11 18:20:00,555,0.0,0.0
2023-09-11 18:20:00,556,0.0,0.0
2023-09-11 18:20:00,557,0.0,0.0
2023-09-11 18:20:00,558,0.0,0.0
2023-09-11 18:20:00,559,0.0,0.0
2023-09-11 18:20:00,560,0.0,0.0
2023-09-11 18:25:00,1,50.0,40.000244
2023-09-11 18:25:00,2,0.0,0.0
2023-09-11 18:25:00,3,479.996735,401.925385
2023-09-11 18:25:00,4,0.0,0.0
2023-09-11 18:25:00,5,0.0,0.0
2023-09-11 18:25:00,6,480.0,330.0
2023-09-11 18:25:00,7,479.996735,407.437653
2023-09-11 18:25:00,8,0.0,0.0
2023-09-11 18:25:00,9,479.79837,380.596558
2023-09-11 18:25:00,10,477.045929,367.779388
2023-09-11 18:25:00,11,350.0,200.0
2023-09-11 18:25:00,12,0.0,0.0
2023-09-11 18:25:00,15,522.0,476.569
2023-09-11 18:25:00,16,524.0,478.40097
2023-09-11 18:25:00,17,0.0,0.0
2023-09-11 18:25:00,18,462.895874,422.895874
2023-09-11 18:25:00,27,615.0,615.0
2023-09-11 18:25:00,28,0.0,0.0
2023-09-11 18:25:00,29,612.0,612.0
2023-09-11 18:25:00,33,0.0,0.0
2023-09-11 18:25:00,36,979.0,795.0
2023-09-11 18:25:00,37,972.0,795.0
2023-09-11 18:25:00,43,359.0,267.0
2023-09-11 18:25:00,46,506.0,445.009064
2023-09-11 18:25:00,47,462.986359,409.996735
2023-09-11 18:25:00,48,462.713654,409.872833
2023-09-11 18:25:00,49,462.787994,410.021515
2023-09-11 18:25:00,50,463.0,405.012726
2023-09-11 18:25:00,51,463.0,405.012726
2023-09-11 18:25:00,52,129.5,112.0
2023-09-11 18:25:00,53,129.5,112.0
2023-09-11 18:25:00,54,170.0,150.0
2023-09-11 18:25:00,55,135.5,135.0
2023-09-11 18:25:00,56,135.5,135.0
2023-09-11 18:25:00,57,173.0,150.0
2023-09-11 18:25:00,58,135.5,135.0
2023-09-11 18:25:00,59,135.5,135.0
2023-09-11 18:25:00,60,174.0,150.0
2023-09-11 18:25:00,61,442.780823,342.780823
2023-09-11 18:25:00,62,461.002716,392.760345
2023-09-11 18:25:00,63,0.0,0.0
2023-09-11 18:25:00,64,356.212433,281.233917
2023-09-11 18:25:00,65,345.625519,280.0
2023-09-11 18:25:00,66,343.666656,302.35611
2023-09-11 18:25:00,67,344.509674,302.529572
2023-09-11 18:25:00,68,338.980133,297.024933
2023-09-11 18:25:00,69,855.098022,670.0
2023-09-11 18:25:00,70,853.352966,670.621338
2023-09-11 18:25:00,71,44.0,25.002136
2023-09-11 18:25:00,72,0.0,0.0
2023-09-11 18:25:00,73,0.0,0.0
2023-09-11 18:25:00,74,0.0,0.0
2023-09-11 18:25:00,75,0.0,0.0
2023-09-11 18:25:00,76,0.0,0.0
2023-09-11 18:25:00,77,0.0,0.0
2023-09-11 18:25:00,78,160.0,110.005325
2023-09-11 18:25:00,79,160.0,110.005325
2023-09-11 18:25:00,80,159.0,130.0
2023-09-11 18:25:00,83,450.589569,392.822357
2023-09-11 18:25:00,84,429.623749,371.741882
2023-09-11 18:25:00,85,449.869965,393.68399
2023-09-11 18:25:00,86,0.0,0.0
2023-09-11 18:25:00,87,0.0,0.0
2023-09-11 18:25:00,88,419.972137,338.876709
2023-09-11 18:25:00,89,455.993927,370.220367
2023-09-11 18:25:00,90,457.0,362.805817
2023-09-11 18:25:00,91,0.0,0.0
2023-09-11 18:25:00,92,947.077881,761.219666
2023-09-11 18:25:00,95,0.0,0.0
2023-09-11 18:25:00,96,0.0,0.0
2023-09-11 18:25:00,97,0.0,0.0
2023-09-11 18:25:00,98,0.0,0.0
2023-09-11 18:25:00,99,0.0,0.0
2023-09-11 18:25:00,100,0.0,0.0
2023-09-11 18:25:00,101,0.0,0.0
2023-09-11 18:25:00,102,0.0,0.0
2023-09-11 18:25:00,103,0.0,0.0
2023-09-11 18:25:00,104,0.0,0.0
2023-09-11 18:25:00,105,0.0,0.0
2023-09-11 18:25:00,106,0.0,0.0
2023-09-11 18:25:00,107,0.0,0.0
2023-09-11 18:25:00,108,0.0,0.0
2023-09-11 18:25:00,112,0.0,0.0
2023-09-11 18:25:00,113,35.5,34.0
2023-09-11 18:25:00,114,11.0,10.0
2023-09-11 18:25:00,115,921.0,761.249023
2023-09-11 18:25:00,116,917.99292,756.328186
2023-09-11 18:25:00,117,100.0,60.000153
2023-09-11 18:25:00,118,0.0,0.0
2023-09-11 18:25:00,119,0.0,0.0
2023-09-11 18:25:00,120,0.0,0.0
2023-09-11 18:25:00,126,11.0,8.0
2023-09-11 18:25:00,127,0.0,0.0
2023-09-11 18:25:00,128,993.0,750.0
2023-09-11 18:25:00,129,991.0,750.0
2023-09-11 18:25:00,130,0.0,0.0
2023-09-11 18:25:00,131,980.0,718.0
2023-09-11 18:25:00,132,934.0,758.0
2023-09-11 18:25:00,133,955.0,755.0
2023-09-11 18:25:00,134,255.96463,245.96463
2023-09-11 18:25:00,135,291.0,233.38855
2023-09-11 18:25:00,136,156.5,109.996994
2023-09-11 18:25:00,137,156.5,109.996994
2023-09-11 18:25:00,138,181.0,121.0
2023-09-11 18:25:00,139,283.5,197.0
2023-09-11 18:25:00,140,283.5,197.0
2023-09-11 18:25:00,141,272.0,188.0
2023-09-11 18:25:00,142,165.5,88.0
2023-09-11 18:25:00,143,165.5,89.143059
2023-09-11 18:25:00,144,170.0,104.0
2023-09-11 18:25:00,145,162.5,88.436272
2023-09-11 18:25:00,146,162.5,88.436272
2023-09-11 18:25:00,147,167.0,104.0
2023-09-11 18:25:00,150,37.0,37.0
2023-09-11 18:25:00,151,0.0,0.0
2023-09-11 18:25:00,152,17.5,11.0
2023-09-11 18:25:00,153,0.0,0.0
2023-09-11 18:25:00,154,232.0,134.0
2023-09-11 18:25:00,155,122.0,67.0
2023-09-11 18:25:00,156,0.0,0.0
2023-09-11 18:25:00,158,0.0,0.0
2023-09-11 18:25:00,159,994.0,795.0
2023-09-11 18:25:00,160,795.0,795.0
2023-09-11 18:25:00,161,0.0,0.0
2023-09-11 18:25:00,162,0.0,0.0
2023-09-11 18:25:00,166,0.0,0.0
2023-09-11 18:25:00,167,0.0,0.0
2023-09-11 18:25:00,168,0.0,0.0
2023-09-11 18:25:00,169,0.0,0.0
2023-09-11 18:25:00,170,0.0,0.0
2023-09-11 18:25:00,171,0.0,0.0
2023-09-11 18:25:00,172,140.0,105.995361
2023-09-11 18:25:00,173,140.0,106.201355
2023-09-11 18:25:00,174,167.0,106.098358
2023-09-11 18:25:00,175,0.0,0.0
2023-09-11 18:25:00,176,286.370392,153.920074
2023-09-11 18:25:00,177,157.0,106.0
2023-09-11 18:25:00,178,152.5,115.997803
2023-09-11 18:25:00,179,152.5,115.997803
2023-09-11 18:25:00,180,178.0,124.0
2023-09-11 18:25:00,181,153.0,115.997803
2023-09-11 18:25:00,182,153.0,115.997803
2023-09-11 18:25:00,183,177.0,120.0
2023-09-11 18:25:00,184,150.5,115.997803
2023-09-11 18:25:00,185,150.5,115.997803
2023-09-11 18:25:00,186,178.0,122.0
2023-09-11 18:25:00,187,139.992981,115.997803
2023-09-11 18:25:00,188,147.0,115.997803
2023-09-11 18:25:00,189,179.0,120.0
2023-09-11 18:25:00,190,989.0,795.0
2023-09-11 18:25:00,191,989.0,795.0
2023-09-11 18:25:00,193,0.0,0.0
2023-09-11 18:25:00,194,0.0,0.0
2023-09-11 18:25:00,195,25.72805,10.0
2023-09-11 18:25:00,196,0.0,0.0
2023-09-11 18:25:00,197,0.0,0.0
2023-09-11 18:25:00,198,200.0,120.931564
2023-09-11 18:25:00,200,0.0,0.0
2023-09-11 18:25:00,207,72.5,60.0
2023-09-11 18:25:00,208,0.0,0.0
2023-09-11 18:25:00,209,72.5,60.0
2023-09-11 18:25:00,210,72.5,60.0
2023-09-11 18:25:00,211,72.5,60.0
2023-09-11 18:25:00,212,119.647972,119.647972
2023-09-11 18:25:00,213,0.0,0.0
2023-09-11 18:25:00,214,0.0,0.0
2023-09-11 18:25:00,215,0.0,0.0
2023-09-11 18:25:00,216,0.0,0.0
2023-09-11 18:25:00,217,25.0,20.99826
2023-09-11 18:25:00,218,0.0,0.0
2023-09-11 18:25:00,219,25.0,20.99826
2023-09-11 18:25:00,220,0.0,0.0
2023-09-11 18:25:00,231,295.686096,270.0
2023-09-11 18:25:00,232,0.0,0.0
2023-09-11 18:25:00,233,0.0,0.0
2023-09-11 18:25:00,234,339.991455,270.0
2023-09-11 18:25:00,237,0.0,0.0
2023-09-11 18:25:00,238,0.0,0.0
2023-09-11 18:25:00,240,276.0,200.0
2023-09-11 18:25:00,241,138.0,100.0
2023-09-11 18:25:00,242,150.0,133.03476
2023-09-11 18:25:00,243,170.0,133.03476
2023-09-11 18:25:00,244,170.0,133.03476
2023-09-11 18:25:00,247,74.0,73.0
2023-09-11 18:25:00,248,65.0,46.0
2023-09-11 18:25:00,249,156.0,99.498901
2023-09-11 18:25:00,250,156.0,99.279175
2023-09-11 18:25:00,251,156.0,99.553833
2023-09-11 18:25:00,252,253.0,195.0
2023-09-11 18:25:00,253,104.0,65.0
2023-09-11 18:25:00,254,39.0,32.49855
2023-09-11 18:25:00,255,242.5,167.0
2023-09-11 18:25:00,256,242.5,167.0
2023-09-11 18:25:00,257,263.0,216.0
2023-09-11 18:25:00,258,247.0,162.007477
2023-09-11 18:25:00,259,247.0,162.007477
2023-09-11 18:25:00,260,246.0,208.0
2023-09-11 18:25:00,264,10.000229,5.000229
2023-09-11 18:25:00,265,10.000229,5.000229
2023-09-11 18:25:00,266,300.0,230.0
2023-09-11 18:25:00,267,0.0,0.0
2023-09-11 18:25:00,268,234.5,131.0
2023-09-11 18:25:00,269,234.5,131.0
2023-09-11 18:25:00,270,238.0,131.0
2023-09-11 18:25:00,271,81.815796,75.0
2023-09-11 18:25:00,272,84.822235,75.0
2023-09-11 18:25:00,273,84.822235,75.0
2023-09-11 18:25:00,274,131.0,112.5
2023-09-11 18:25:00,275,157.0,100.0
2023-09-11 18:25:00,276,76.0,50.0
2023-09-11 18:25:00,277,153.0,100.0
2023-09-11 18:25:00,278,67.0,50.0
2023-09-11 18:25:00,279,158.0,100.0
2023-09-11 18:25:00,280,71.0,50.0
2023-09-11 18:25:00,281,0.0,0.0
2023-09-11 18:25:00,282,0.0,0.0
2023-09-11 18:25:00,283,0.0,0.0
2023-09-11 18:25:00,284,0.0,0.0
2023-09-11 18:25:00,285,0.0,0.0
2023-09-11 18:25:00,286,0.0,0.0
2023-09-11 18:25:00,287,160.0,100.0
2023-09-11 18:25:00,288,74.0,50.0
2023-09-11 18:25:00,289,0.0,0.0
2023-09-11 18:25:00,290,0.0,0.0
2023-09-11 18:25:00,291,94.333336,31.584366
2023-09-11 18:25:00,292,94.333336,31.5
2023-09-11 18:25:00,293,0.0,0.0
2023-09-11 18:25:00,294,102.0,82.0
2023-09-11 18:25:00,299,176.5,123.99823
2023-09-11 18:25:00,300,176.5,123.99823
2023-09-11 18:25:00,301,175.5,123.99823
2023-09-11 18:25:00,302,175.5,123.99823
2023-09-11 18:25:00,303,215.0,132.0
2023-09-11 18:25:00,304,214.0,132.0
2023-09-11 18:25:00,305,368.0,251.375092
2023-09-11 18:25:00,306,0.0,0.0
2023-09-11 18:25:00,307,363.0,248.964935
2023-09-11 18:25:00,308,0.0,0.0
2023-09-11 18:25:00,309,0.0,0.0
2023-09-11 18:25:00,310,0.0,0.0
2023-09-11 18:25:00,311,152.0,119.995728
2023-09-11 18:25:00,312,152.0,119.995728
2023-09-11 18:25:00,313,168.0,122.0
2023-09-11 18:25:00,314,152.5,119.995728
2023-09-11 18:25:00,315,152.5,119.995728
2023-09-11 18:25:00,316,169.0,122.0
2023-09-11 18:25:00,317,0.0,0.0
2023-09-11 18:25:00,318,0.0,0.0
2023-09-11 18:25:00,319,0.0,0.0
2023-09-11 18:25:00,320,152.5,122.0
2023-09-11 18:25:00,321,152.5,122.0
2023-09-11 18:25:00,322,175.0,136.0
2023-09-11 18:25:00,323,156.0,122.0
2023-09-11 18:25:00,324,156.0,122.0
2023-09-11 18:25:00,325,170.0,136.0
2023-09-11 18:25:00,326,0.0,0.0
2023-09-11 18:25:00,327,0.0,0.0
2023-09-11 18:25:00,328,0.0,0.0
2023-09-11 18:25:00,329,0.0,0.0
2023-09-11 18:25:00,330,0.0,0.0
2023-09-11 18:25:00,331,816.0,651.462158
2023-09-11 18:25:00,332,519.0,519.0
2023-09-11 18:25:00,333,0.0,0.0
2023-09-11 18:25:00,334,68.0,50.99826
2023-09-11 18:25:00,335,68.0,50.99826
2023-09-11 18:25:00,336,51.0,50.99826
2023-09-11 18:25:00,337,38.5,35.0
2023-09-11 18:25:00,338,38.5,35.0
2023-09-11 18:25:00,339,29.0,15.0
2023-09-11 18:25:00,340,818.0,668.827393
2023-09-11 18:25:00,341,0.0,0.0
2023-09-11 18:25:00,342,166.0,135.0
2023-09-11 18:25:00,343,167.0,135.0
2023-09-11 18:25:00,344,100.0,59.997864
2023-09-11 18:25:00,345,0.0,0.0
2023-09-11 18:25:00,346,114.0,80.0
2023-09-11 18:25:00,347,188.0,163.0
2023-09-11 18:25:00,348,0.0,0.0
2023-09-11 18:25:00,349,0.0,0.0
2023-09-11 18:25:00,350,0.0,0.0
2023-09-11 18:25:00,351,0.0,0.0
2023-09-11 18:25:00,352,0.0,0.0
2023-09-11 18:25:00,353,0.0,0.0
2023-09-11 18:25:00,354,0.0,0.0
2023-09-11 18:25:00,355,0.0,0.0
2023-09-11 18:25:00,356,0.0,0.0
2023-09-11 18:25:00,357,0.0,0.0
2023-09-11 18:25:00,358,20.0,10.000153
2023-09-11 18:25:00,359,0.0,0.0
2023-09-11 18:25:00,360,0.0,0.0
2023-09-11 18:25:00,361,0.0,0.0
2023-09-11 18:25:00,362,0.0,0.0
2023-09-11 18:25:00,363,0.0,0.0
2023-09-11 18:25:00,366,474.05545,474.05545
2023-09-11 18:25:00,367,474.897491,474.897491
2023-09-11 18:25:00,368,85.0,66.12941
2023-09-11 18:25:00,369,85.0,70.415375
2023-09-11 18:25:00,370,85.0,66.570023
2023-09-11 18:25:00,371,85.0,70.415375
2023-09-11 18:25:00,372,174.0,136.765091
2023-09-11 18:25:00,373,87.0,69.917511
2023-09-11 18:25:00,374,87.0,69.917511
2023-09-11 18:25:00,375,84.0,69.917511
2023-09-11 18:25:00,376,161.000381,133.33345
2023-09-11 18:25:00,377,161.000381,133.33345
2023-09-11 18:25:00,378,152.0,133.33345
2023-09-11 18:25:00,379,39.0,31.0
2023-09-11 18:25:00,380,39.0,31.0
2023-09-11 18:25:00,381,27.0,24.0
2023-09-11 18:25:00,382,0.0,0.0
2023-09-11 18:25:00,383,0.0,0.0
2023-09-11 18:25:00,384,0.0,0.0
2023-09-11 18:25:00,385,270.5,181.044983
2023-09-11 18:25:00,386,270.5,181.380676
2023-09-11 18:25:00,387,275.0,202.0
2023-09-11 18:25:00,388,270.0,181.319641
2023-09-11 18:25:00,389,270.0,180.755005
2023-09-11 18:25:00,390,275.0,202.0
2023-09-11 18:25:00,419,292.0,190.002136
2023-09-11 18:25:00,420,292.0,190.002136
2023-09-11 18:25:00,421,268.0,190.002136
2023-09-11 18:25:00,422,253.0,180.0
2023-09-11 18:25:00,423,253.0,180.0
2023-09-11 18:25:00,432,283.0,216.0
2023-09-11 18:25:00,433,411.0,255.364685
2023-09-11 18:25:00,434,270.0,180.013397
2023-09-11 18:25:00,435,270.0,180.013397
2023-09-11 18:25:00,436,272.0,180.013397
2023-09-11 18:25:00,437,272.0,180.013397
2023-09-11 18:25:00,438,273.0,208.0
2023-09-11 18:25:00,439,275.0,208.0
2023-09-11 18:25:00,440,157.5,120.0
2023-09-11 18:25:00,441,157.5,120.0
2023-09-11 18:25:00,442,172.0,120.0
2023-09-11 18:25:00,443,0.0,0.0
2023-09-11 18:25:00,444,0.0,0.0
2023-09-11 18:25:00,450,229.0,225.0
2023-09-11 18:25:00,451,113.0,113.0
2023-09-11 18:25:00,452,0.0,0.0
2023-09-11 18:25:00,453,0.0,0.0
2023-09-11 18:25:00,459,430.0,279.384766
2023-09-11 18:25:00,467,12.0,5.000153
2023-09-11 18:25:00,468,12.0,4.000366
2023-09-11 18:25:00,469,5.0,1.600391
2023-09-11 18:25:00,471,4.099318,0.0
2023-09-11 18:25:00,472,209.99176,180.0
2023-09-11 18:25:00,473,105.0,90.0
2023-09-11 18:25:00,474,210.0,180.0
2023-09-11 18:25:00,475,105.0,90.0
2023-09-11 18:25:00,477,246.5,164.0
2023-09-11 18:25:00,478,246.5,164.0
2023-09-11 18:25:00,479,253.0,163.986282
2023-09-11 18:25:00,480,244.5,164.0
2023-09-11 18:25:00,481,244.5,164.0
2023-09-11 18:25:00,482,252.0,163.986282
2023-09-11 18:25:00,485,0.0,0.0
2023-09-11 18:25:00,486,45.0,15.000916
2023-09-11 18:25:00,487,0.0,0.0
2023-09-11 18:25:00,488,0.0,0.0
2023-09-11 18:25:00,489,987.0,795.0
2023-09-11 18:25:00,490,991.0,795.0
2023-09-11 18:25:00,491,954.0,791.0
2023-09-11 18:25:00,492,960.0,786.0
2023-09-11 18:25:00,493,985.0,795.0
2023-09-11 18:25:00,494,0.0,0.0
2023-09-11 18:25:00,495,0.0,0.0
2023-09-11 18:25:00,496,299.999908,200.0
2023-09-11 18:25:00,497,399.994598,240.0
2023-09-11 18:25:00,498,0.0,0.0
2023-09-11 18:25:00,499,347.0,265.0
2023-09-11 18:25:00,501,286.5,158.003479
2023-09-11 18:25:00,502,264.861084,264.861084
2023-09-11 18:25:00,503,290.0,200.0
2023-09-11 18:25:00,507,0.0,0.0
2023-09-11 18:25:00,508,0.0,0.0
2023-09-11 18:25:00,511,0.0,0.0
2023-09-11 18:25:00,512,0.0,0.0
2023-09-11 18:25:00,513,326.0,150.0
2023-09-11 18:25:00,514,134.0,120.0
2023-09-11 18:25:00,516,0.0,0.0
2023-09-11 18:25:00,521,939.0,767.03595
2023-09-11 18:25:00,522,900.0,577.0
2023-09-11 18:25:00,523,0.0,0.0
2023-09-11 18:25:00,524,0.0,0.0
2023-09-11 18:25:00,525,0.0,0.0
2023-09-11 18:25:00,526,259.0,131.0
2023-09-11 18:25:00,527,1357.0,1058.099976
2023-09-11 18:25:00,528,259.0,131.0
2023-09-11 18:25:00,529,908.936523,684.293518
2023-09-11 18:25:00,530,908.936523,683.144958
2023-09-11 18:25:00,533,0.0,0.0
2023-09-11 18:25:00,534,0.0,0.0
2023-09-11 18:25:00,535,96.0,31.847595
2023-09-11 18:25:00,536,22.256271,0.0
2023-09-11 18:25:00,537,96.0,31.5
2023-09-11 18:25:00,538,102.666672,82.0
2023-09-11 18:25:00,539,328.0,168.0
2023-09-11 18:25:00,540,163.0,84.0
2023-09-11 18:25:00,541,76.0,50.0
2023-09-11 18:25:00,542,40.0,38.500824
2023-09-11 18:25:00,544,1012.0,795.0
2023-09-11 18:25:00,545,1012.0,795.0
2023-09-11 18:25:00,546,352.0,186.0
2023-09-11 18:25:00,547,352.0,186.0
2023-09-11 18:25:00,548,326.0,254.0
2023-09-11 18:25:00,549,226.0,120.0
2023-09-11 18:25:00,550,118.0,90.0
2023-09-11 18:25:00,554,838.759277,665.0
2023-09-11 18:25:00,555,0.0,0.0
2023-09-11 18:25:00,556,0.0,0.0
2023-09-11 18:25:00,557,0.0,0.0
2023-09-11 18:25:00,558,0.0,0.0
2023-09-11 18:25:00,559,0.0,0.0
2023-09-11 18:25:00,560,0.0,0.0
2023-09-11 18:30:00,1,50.0,40.000244
2023-09-11 18:30:00,2,0.0,0.0
2023-09-11 18:30:00,3,479.996735,404.160522
2023-09-11 18:30:00,4,0.0,0.0
2023-09-11 18:30:00,5,0.0,0.0
2023-09-11 18:30:00,6,480.0,330.0
2023-09-11 18:30:00,7,479.996735,405.572632
2023-09-11 18:30:00,8,0.0,0.0
2023-09-11 18:30:00,9,479.79837,371.057709
2023-09-11 18:30:00,10,477.045929,369.181
2023-09-11 18:30:00,11,350.0,200.0
2023-09-11 18:30:00,12,0.0,0.0
2023-09-11 18:30:00,15,522.0,477.805298
2023-09-11 18:30:00,16,524.0,472.335785
2023-09-11 18:30:00,17,0.0,0.0
2023-09-11 18:30:00,18,459.832123,419.832123
2023-09-11 18:30:00,27,615.0,615.0
2023-09-11 18:30:00,28,0.0,0.0
2023-09-11 18:30:00,29,612.0,612.0
2023-09-11 18:30:00,33,0.0,0.0
2023-09-11 18:30:00,36,977.0,795.0
2023-09-11 18:30:00,37,972.0,795.0
2023-09-11 18:30:00,43,359.0,267.0
2023-09-11 18:30:00,46,506.0,445.009064
2023-09-11 18:30:00,47,462.986359,409.996735
2023-09-11 18:30:00,48,462.713654,410.591827
2023-09-11 18:30:00,49,462.787994,410.021515
2023-09-11 18:30:00,50,463.0,405.012726
2023-09-11 18:30:00,51,463.0,405.012726
2023-09-11 18:30:00,52,129.5,112.0
2023-09-11 18:30:00,53,129.5,112.0
2023-09-11 18:30:00,54,170.0,150.0
2023-09-11 18:30:00,55,135.5,135.0
2023-09-11 18:30:00,56,135.5,135.0
2023-09-11 18:30:00,57,173.0,150.0
2023-09-11 18:30:00,58,135.5,135.0
2023-09-11 18:30:00,59,135.5,135.0
2023-09-11 18:30:00,60,174.0,150.0
2023-09-11 18:30:00,61,443.476654,343.476654
2023-09-11 18:30:00,62,461.002716,392.333191
2023-09-11 18:30:00,63,0.0,0.0
2023-09-11 18:30:00,64,356.212433,280.464966
2023-09-11 18:30:00,65,345.625519,280.0
2023-09-11 18:30:00,66,343.666656,302.35611
2023-09-11 18:30:00,67,344.509674,302.504791
2023-09-11 18:30:00,68,338.980133,297.024933
2023-09-11 18:30:00,69,855.098022,670.0
2023-09-11 18:30:00,70,853.352966,670.621338
2023-09-11 18:30:00,71,44.0,25.002136
2023-09-11 18:30:00,72,0.0,0.0
2023-09-11 18:30:00,73,0.0,0.0
2023-09-11 18:30:00,74,0.0,0.0
2023-09-11 18:30:00,75,0.0,0.0
2023-09-11 18:30:00,76,0.0,0.0
2023-09-11 18:30:00,77,0.0,0.0
2023-09-11 18:30:00,78,160.0,110.005325
2023-09-11 18:30:00,79,160.0,110.005325
2023-09-11 18:30:00,80,159.0,130.0
2023-09-11 18:30:00,83,450.564667,393.959808
2023-09-11 18:30:00,84,429.598969,373.881989
2023-09-11 18:30:00,85,449.869965,395.71225
2023-09-11 18:30:00,86,0.0,0.0
2023-09-11 18:30:00,87,0.0,0.0
2023-09-11 18:30:00,88,419.972137,340.654846
2023-09-11 18:30:00,89,455.993927,367.33606
2023-09-11 18:30:00,90,457.0,355.434601
2023-09-11 18:30:00,91,0.0,0.0
2023-09-11 18:30:00,92,947.077881,763.259277
2023-09-11 18:30:00,95,0.0,0.0
2023-09-11 18:30:00,96,0.0,0.0
2023-09-11 18:30:00,97,0.0,0.0
2023-09-11 18:30:00,98,0.0,0.0
2023-09-11 18:30:00,99,0.0,0.0
2023-09-11 18:30:00,100,0.0,0.0
2023-09-11 18:30:00,101,0.0,0.0
2023-09-11 18:30:00,102,0.0,0.0
2023-09-11 18:30:00,103,0.0,0.0
2023-09-11 18:30:00,104,0.0,0.0
2023-09-11 18:30:00,105,0.0,0.0
2023-09-11 18:30:00,106,0.0,0.0
2023-09-11 18:30:00,107,0.0,0.0
2023-09-11 18:30:00,108,0.0,0.0
2023-09-11 18:30:00,112,0.0,0.0
2023-09-11 18:30:00,113,35.5,34.0
2023-09-11 18:30:00,114,11.0,10.0
2023-09-11 18:30:00,115,921.0,768.537109
2023-09-11 18:30:00,116,917.99292,761.412842
2023-09-11 18:30:00,117,100.0,60.000153
2023-09-11 18:30:00,118,0.0,0.0
2023-09-11 18:30:00,119,0.0,0.0
2023-09-11 18:30:00,120,0.0,0.0
2023-09-11 18:30:00,126,11.0,8.0
2023-09-11 18:30:00,127,0.0,0.0
2023-09-11 18:30:00,128,993.0,750.0
2023-09-11 18:30:00,129,991.0,750.0
2023-09-11 18:30:00,130,0.0,0.0
2023-09-11 18:30:00,131,980.0,718.0
2023-09-11 18:30:00,132,934.0,758.0
2023-09-11 18:30:00,133,955.0,755.0
2023-09-11 18:30:00,134,264.330078,254.330078
2023-09-11 18:30:00,135,291.0,235.040771
2023-09-11 18:30:00,136,156.5,109.996994
2023-09-11 18:30:00,137,156.5,109.996994
2023-09-11 18:30:00,138,181.0,121.0
2023-09-11 18:30:00,139,283.5,197.0
2023-09-11 18:30:00,140,283.5,197.0
2023-09-11 18:30:00,141,272.0,188.0
2023-09-11 18:30:00,142,165.5,88.0
2023-09-11 18:30:00,143,165.5,89.143059
2023-09-11 18:30:00,144,170.0,104.0
2023-09-11 18:30:00,145,162.5,88.671867
2023-09-11 18:30:00,146,162.5,88.436272
2023-09-11 18:30:00,147,167.0,104.0
2023-09-11 18:30:00,150,37.0,37.0
2023-09-11 18:30:00,151,0.0,0.0
2023-09-11 18:30:00,152,17.5,11.0
2023-09-11 18:30:00,153,0.0,0.0
2023-09-11 18:30:00,154,232.0,134.0
2023-09-11 18:30:00,155,122.0,67.0
2023-09-11 18:30:00,156,0.0,0.0
2023-09-11 18:30:00,158,0.0,0.0
2023-09-11 18:30:00,159,994.0,795.0
2023-09-11 18:30:00,160,795.0,795.0
2023-09-11 18:30:00,161,0.0,0.0
2023-09-11 18:30:00,162,0.0,0.0
2023-09-11 18:30:00,166,0.0,0.0
2023-09-11 18:30:00,167,0.0,0.0
2023-09-11 18:30:00,168,0.0,0.0
2023-09-11 18:30:00,169,0.0,0.0
2023-09-11 18:30:00,170,0.0,0.0
2023-09-11 18:30:00,171,0.0,0.0
2023-09-11 18:30:00,172,140.0,105.995361
2023-09-11 18:30:00,173,140.0,106.201355
2023-09-11 18:30:00,174,167.0,106.098358
2023-09-11 18:30:00,175,0.0,0.0
2023-09-11 18:30:00,176,286.294098,153.710236
2023-09-11 18:30:00,177,157.0,106.0
2023-09-11 18:30:00,178,152.5,115.997803
2023-09-11 18:30:00,179,152.5,115.997803
2023-09-11 18:30:00,180,178.0,124.0
2023-09-11 18:30:00,181,153.0,115.997803
2023-09-11 18:30:00,182,153.0,115.997803
2023-09-11 18:30:00,183,177.0,120.0
2023-09-11 18:30:00,184,150.5,115.997803
2023-09-11 18:30:00,185,150.5,115.997803
2023-09-11 18:30:00,186,178.0,122.0
2023-09-11 18:30:00,187,139.992981,115.997803
2023-09-11 18:30:00,188,147.0,115.997803
2023-09-11 18:30:00,189,179.0,120.0
2023-09-11 18:30:00,190,989.0,795.0
2023-09-11 18:30:00,191,989.0,795.0
2023-09-11 18:30:00,193,0.0,0.0
2023-09-11 18:30:00,194,0.0,0.0
2023-09-11 18:30:00,195,25.72805,10.0
2023-09-11 18:30:00,196,0.0,0.0
2023-09-11 18:30:00,197,0.0,0.0
2023-09-11 18:30:00,198,200.0,120.947281
2023-09-11 18:30:00,200,0.0,0.0
2023-09-11 18:30:00,207,72.5,60.0
2023-09-11 18:30:00,208,0.0,0.0
2023-09-11 18:30:00,209,72.5,60.0
2023-09-11 18:30:00,210,72.5,60.0
2023-09-11 18:30:00,211,72.5,60.0
2023-09-11 18:30:00,212,119.647972,119.647972
2023-09-11 18:30:00,213,0.0,0.0
2023-09-11 18:30:00,214,0.0,0.0
2023-09-11 18:30:00,215,0.0,0.0
2023-09-11 18:30:00,216,0.0,0.0
2023-09-11 18:30:00,217,25.0,20.99826
2023-09-11 18:30:00,218,0.0,0.0
2023-09-11 18:30:00,219,25.0,20.99826
2023-09-11 18:30:00,220,0.0,0.0
2023-09-11 18:30:00,231,292.761139,270.0
2023-09-11 18:30:00,232,0.0,0.0
2023-09-11 18:30:00,233,0.0,0.0
2023-09-11 18:30:00,234,339.991455,270.0
2023-09-11 18:30:00,237,0.0,0.0
2023-09-11 18:30:00,238,0.0,0.0
2023-09-11 18:30:00,240,276.0,200.0
2023-09-11 18:30:00,241,138.0,100.0
2023-09-11 18:30:00,242,150.0,133.03476
2023-09-11 18:30:00,243,170.0,133.03476
2023-09-11 18:30:00,244,170.0,133.03476
2023-09-11 18:30:00,247,74.0,73.0
2023-09-11 18:30:00,248,65.0,46.0
2023-09-11 18:30:00,249,156.0,99.407349
2023-09-11 18:30:00,250,156.0,99.279175
2023-09-11 18:30:00,251,156.0,99.553833
2023-09-11 18:30:00,252,253.0,195.0
2023-09-11 18:30:00,253,104.0,65.0
2023-09-11 18:30:00,254,39.0,32.49855
2023-09-11 18:30:00,255,242.5,167.0
2023-09-11 18:30:00,256,242.5,167.0
2023-09-11 18:30:00,257,263.0,216.0
2023-09-11 18:30:00,258,247.0,162.007477
2023-09-11 18:30:00,259,247.0,162.007477
2023-09-11 18:30:00,260,246.0,208.0
2023-09-11 18:30:00,264,10.000229,5.000229
2023-09-11 18:30:00,265,10.000229,5.000229
2023-09-11 18:30:00,266,299.988098,230.0
2023-09-11 18:30:00,267,0.0,0.0
2023-09-11 18:30:00,268,234.5,131.0
2023-09-11 18:30:00,269,234.5,131.0
2023-09-11 18:30:00,270,238.0,131.0
2023-09-11 18:30:00,271,81.815796,75.0
2023-09-11 18:30:00,272,84.822235,75.0
2023-09-11 18:30:00,273,84.822235,75.0
2023-09-11 18:30:00,274,131.0,112.5
2023-09-11 18:30:00,275,157.0,100.0
2023-09-11 18:30:00,276,76.0,50.0
2023-09-11 18:30:00,277,153.0,100.0
2023-09-11 18:30:00,278,67.0,50.0
2023-09-11 18:30:00,279,158.0,100.0
2023-09-11 18:30:00,280,71.0,50.0
2023-09-11 18:30:00,281,0.0,0.0
2023-09-11 18:30:00,282,0.0,0.0
2023-09-11 18:30:00,283,0.0,0.0
2023-09-11 18:30:00,284,0.0,0.0
2023-09-11 18:30:00,285,0.0,0.0
2023-09-11 18:30:00,286,0.0,0.0
2023-09-11 18:30:00,287,160.0,100.0
2023-09-11 18:30:00,288,74.0,50.0
2023-09-11 18:30:00,289,0.0,0.0
2023-09-11 18:30:00,290,0.0,0.0
2023-09-11 18:30:00,291,94.333336,31.555756
2023-09-11 18:30:00,292,94.333336,31.5
2023-09-11 18:30:00,293,0.0,0.0
2023-09-11 18:30:00,294,102.0,82.0
2023-09-11 18:30:00,299,176.5,123.99823
2023-09-11 18:30:00,300,176.5,123.99823
2023-09-11 18:30:00,301,175.5,123.99823
2023-09-11 18:30:00,302,175.5,123.99823
2023-09-11 18:30:00,303,215.0,132.0
2023-09-11 18:30:00,304,214.0,132.0
2023-09-11 18:30:00,305,368.0,253.866699
2023-09-11 18:30:00,306,0.0,0.0
2023-09-11 18:30:00,307,363.0,250.736908
2023-09-11 18:30:00,308,0.0,0.0
2023-09-11 18:30:00,309,0.0,0.0
2023-09-11 18:30:00,310,0.0,0.0
2023-09-11 18:30:00,311,152.0,119.995728
2023-09-11 18:30:00,312,152.0,119.995728
2023-09-11 18:30:00,313,168.0,122.0
2023-09-11 18:30:00,314,152.5,119.995728
2023-09-11 18:30:00,315,152.5,119.995728
2023-09-11 18:30:00,316,169.0,122.0
2023-09-11 18:30:00,317,0.0,0.0
2023-09-11 18:30:00,318,0.0,0.0
2023-09-11 18:30:00,319,0.0,0.0
2023-09-11 18:30:00,320,152.5,122.0
2023-09-11 18:30:00,321,152.5,122.0
2023-09-11 18:30:00,322,175.0,136.0
2023-09-11 18:30:00,323,156.0,122.0
2023-09-11 18:30:00,324,156.0,122.0
2023-09-11 18:30:00,325,170.0,136.0
2023-09-11 18:30:00,326,0.0,0.0
2023-09-11 18:30:00,327,0.0,0.0
2023-09-11 18:30:00,328,0.0,0.0
2023-09-11 18:30:00,329,0.0,0.0
2023-09-11 18:30:00,330,0.0,0.0
2023-09-11 18:30:00,331,816.0,655.311707
2023-09-11 18:30:00,332,519.0,519.0
2023-09-11 18:30:00,333,0.0,0.0
2023-09-11 18:30:00,334,68.0,50.99826
2023-09-11 18:30:00,335,68.0,50.99826
2023-09-11 18:30:00,336,51.0,50.99826
2023-09-11 18:30:00,337,38.5,35.0
2023-09-11 18:30:00,338,38.5,35.0
2023-09-11 18:30:00,339,29.0,15.0
2023-09-11 18:30:00,340,818.0,668.661377
2023-09-11 18:30:00,341,0.0,0.0
2023-09-11 18:30:00,342,166.0,135.0
2023-09-11 18:30:00,343,167.0,135.0
2023-09-11 18:30:00,344,100.0,59.997864
2023-09-11 18:30:00,345,0.0,0.0
2023-09-11 18:30:00,346,114.0,80.0
2023-09-11 18:30:00,347,188.0,163.0
2023-09-11 18:30:00,348,0.0,0.0
2023-09-11 18:30:00,349,0.0,0.0
2023-09-11 18:30:00,350,0.0,0.0
2023-09-11 18:30:00,351,0.0,0.0
2023-09-11 18:30:00,352,0.0,0.0
2023-09-11 18:30:00,353,0.0,0.0
2023-09-11 18:30:00,354,0.0,0.0
2023-09-11 18:30:00,355,0.0,0.0
2023-09-11 18:30:00,356,0.0,0.0
2023-09-11 18:30:00,357,0.0,0.0
2023-09-11 18:30:00,358,20.0,10.000153
2023-09-11 18:30:00,359,0.0,0.0
2023-09-11 18:30:00,360,0.0,0.0
2023-09-11 18:30:00,361,0.0,0.0
2023-09-11 18:30:00,362,0.0,0.0
2023-09-11 18:30:00,363,0.0,0.0
2023-09-11 18:30:00,366,474.05545,474.05545
2023-09-11 18:30:00,367,474.897491,474.897491
2023-09-11 18:30:00,368,85.0,66.140854
2023-09-11 18:30:00,369,85.0,70.415375
2023-09-11 18:30:00,370,85.0,66.655853
2023-09-11 18:30:00,371,85.0,70.415375
2023-09-11 18:30:00,372,174.0,136.813721
2023-09-11 18:30:00,373,87.0,69.917511
2023-09-11 18:30:00,374,87.0,69.917511
2023-09-11 18:30:00,375,84.0,69.917511
2023-09-11 18:30:00,376,161.000381,133.33345
2023-09-11 18:30:00,377,161.000381,133.33345
2023-09-11 18:30:00,378,152.0,133.33345
2023-09-11 18:30:00,379,39.0,31.0
2023-09-11 18:30:00,380,39.0,31.0
2023-09-11 18:30:00,381,27.0,24.0
2023-09-11 18:30:00,382,0.0,0.0
2023-09-11 18:30:00,383,0.0,0.0
2023-09-11 18:30:00,384,0.0,0.0
2023-09-11 18:30:00,385,270.5,181.044983
2023-09-11 18:30:00,386,270.5,181.640076
2023-09-11 18:30:00,387,275.0,202.0
2023-09-11 18:30:00,388,270.0,181.350159
2023-09-11 18:30:00,389,270.0,180.755005
2023-09-11 18:30:00,390,275.0,202.0
2023-09-11 18:30:00,419,292.0,190.002136
2023-09-11 18:30:00,420,292.0,190.002136
2023-09-11 18:30:00,421,268.0,190.002136
2023-09-11 18:30:00,422,253.0,180.0
2023-09-11 18:30:00,423,253.0,180.0
2023-09-11 18:30:00,432,283.0,216.0
2023-09-11 18:30:00,433,411.0,255.048187
2023-09-11 18:30:00,434,270.0,180.013397
2023-09-11 18:30:00,435,270.0,180.013397
2023-09-11 18:30:00,436,272.0,180.013397
2023-09-11 18:30:00,437,272.0,180.013397
2023-09-11 18:30:00,438,273.0,208.0
2023-09-11 18:30:00,439,275.0,208.0
2023-09-11 18:30:00,440,157.5,120.0
2023-09-11 18:30:00,441,157.5,120.0
2023-09-11 18:30:00,442,172.0,120.0
2023-09-11 18:30:00,443,0.0,0.0
2023-09-11 18:30:00,444,0.0,0.0
2023-09-11 18:30:00,450,229.0,225.0
2023-09-11 18:30:00,451,113.0,113.0
2023-09-11 18:30:00,452,0.0,0.0
2023-09-11 18:30:00,453,0.0,0.0
2023-09-11 18:30:00,459,430.0,280.146423
2023-09-11 18:30:00,467,12.0,5.000153
2023-09-11 18:30:00,468,12.0,4.000366
2023-09-11 18:30:00,469,5.0,1.600391
2023-09-11 18:30:00,471,4.16917,0.0
2023-09-11 18:30:00,472,209.99176,180.0
2023-09-11 18:30:00,473,105.0,90.0
2023-09-11 18:30:00,474,210.0,180.0
2023-09-11 18:30:00,475,105.0,90.0
2023-09-11 18:30:00,477,246.5,164.0
2023-09-11 18:30:00,478,246.5,164.0
2023-09-11 18:30:00,479,253.0,163.986282
2023-09-11 18:30:00,480,244.5,164.0
2023-09-11 18:30:00,481,244.5,164.0
2023-09-11 18:30:00,482,252.0,163.986282
2023-09-11 18:30:00,485,0.0,0.0
2023-09-11 18:30:00,486,45.0,15.000916
2023-09-11 18:30:00,487,0.0,0.0
2023-09-11 18:30:00,488,0.0,0.0
2023-09-11 18:30:00,489,987.0,795.0
2023-09-11 18:30:00,490,991.0,795.0
2023-09-11 18:30:00,491,954.0,791.0
2023-09-11 18:30:00,492,960.0,786.0
2023-09-11 18:30:00,493,985.0,795.0
2023-09-11 18:30:00,494,0.0,0.0
2023-09-11 18:30:00,495,0.0,0.0
2023-09-11 18:30:00,496,299.999908,200.0
2023-09-11 18:30:00,497,399.994598,240.001312
2023-09-11 18:30:00,498,0.0,0.0
2023-09-11 18:30:00,499,347.0,265.0
2023-09-11 18:30:00,501,286.5,158.003479
2023-09-11 18:30:00,502,270.171143,270.171143
2023-09-11 18:30:00,503,290.0,200.0
2023-09-11 18:30:00,507,0.0,0.0
2023-09-11 18:30:00,508,0.0,0.0
2023-09-11 18:30:00,511,0.0,0.0
2023-09-11 18:30:00,512,0.0,0.0
2023-09-11 18:30:00,513,326.0,150.0
2023-09-11 18:30:00,514,134.0,120.0
2023-09-11 18:30:00,516,0.0,0.0
2023-09-11 18:30:00,521,939.0,767.412659
2023-09-11 18:30:00,522,900.0,577.0
2023-09-11 18:30:00,523,0.0,0.0
2023-09-11 18:30:00,524,0.0,0.0
2023-09-11 18:30:00,525,0.0,0.0
2023-09-11 18:30:00,526,259.0,131.0
2023-09-11 18:30:00,527,1357.0,1058.099976
2023-09-11 18:30:00,528,259.0,131.0
2023-09-11 18:30:00,529,908.936523,692.165833
2023-09-11 18:30:00,530,908.936523,692.381104
2023-09-11 18:30:00,533,0.0,0.0
2023-09-11 18:30:00,534,0.0,0.0
2023-09-11 18:30:00,535,96.0,31.88765
2023-09-11 18:30:00,536,21.083994,0.0
2023-09-11 18:30:00,537,96.0,31.5
2023-09-11 18:30:00,538,102.666672,82.0
2023-09-11 18:30:00,539,328.0,168.0
2023-09-11 18:30:00,540,163.0,84.0
2023-09-11 18:30:00,541,76.0,50.0
2023-09-11 18:30:00,542,40.0,38.500824
2023-09-11 18:30:00,544,1012.0,795.0
2023-09-11 18:30:00,545,1012.0,795.0
2023-09-11 18:30:00,546,352.0,186.0
2023-09-11 18:30:00,547,352.0,186.0
2023-09-11 18:30:00,548,326.0,254.0
2023-09-11 18:30:00,549,226.0,120.0
2023-09-11 18:30:00,550,118.0,90.0
2023-09-11 18:30:00,554,838.759277,665.0
2023-09-11 18:30:00,555,0.0,0.0
2023-09-11 18:30:00,556,0.0,0.0
2023-09-11 18:30:00,557,0.0,0.0
2023-09-11 18:30:00,558,0.0,0.0
2023-09-11 18:30:00,559,0.0,0.0
2023-09-11 18:30:00,560,0.0,0.0
2023-09-11 18:35:00,1,50.0,40.000244
2023-09-11 18:35:00,2,0.0,0.0
2023-09-11 18:35:00,3,479.996735,401.664612
2023-09-11 18:35:00,4,0.0,0.0
2023-09-11 18:35:00,5,0.0,0.0
2023-09-11 18:35:00,6,480.0,330.0
2023-09-11 18:35:00,7,479.996735,398.972229
2023-09-11 18:35:00,8,0.0,0.0
2023-09-11 18:35:00,9,479.79837,373.240356
2023-09-11 18:35:00,10,477.045929,367.518494
2023-09-11 18:35:00,11,350.0,200.0
2023-09-11 18:35:00,12,0.0,0.0
2023-09-11 18:35:00,15,522.0,477.682129
2023-09-11 18:35:00,16,524.0,481.231415
2023-09-11 18:35:00,17,0.0,0.0
2023-09-11 18:35:00,18,465.780273,425.780273
2023-09-11 18:35:00,27,615.0,615.0
2023-09-11 18:35:00,28,0.0,0.0
2023-09-11 18:35:00,29,612.0,612.0
2023-09-11 18:35:00,33,0.0,0.0
2023-09-11 18:35:00,36,977.0,795.0
2023-09-11 18:35:00,37,972.0,795.0
2023-09-11 18:35:00,43,359.0,267.0
2023-09-11 18:35:00,46,506.0,446.395813
2023-09-11 18:35:00,47,462.986359,409.996735
2023-09-11 18:35:00,48,462.713654,409.872833
2023-09-11 18:35:00,49,462.787994,410.021515
2023-09-11 18:35:00,50,463.0,405.012726
2023-09-11 18:35:00,51,463.0,405.012726
2023-09-11 18:35:00,52,129.5,112.0
2023-09-11 18:35:00,53,129.5,112.0
2023-09-11 18:35:00,54,170.0,150.0
2023-09-11 18:35:00,55,135.5,135.0
2023-09-11 18:35:00,56,135.5,135.0
2023-09-11 18:35:00,57,173.0,150.0
2023-09-11 18:35:00,58,135.5,135.0
2023-09-11 18:35:00,59,135.5,135.0
2023-09-11 18:35:00,60,174.0,150.0
2023-09-11 18:35:00,61,443.448914,343.448914
2023-09-11 18:35:00,62,461.002716,392.522949
2023-09-11 18:35:00,63,0.0,0.0
2023-09-11 18:35:00,64,356.212433,280.450989
2023-09-11 18:35:00,65,345.625519,280.0
2023-09-11 18:35:00,66,343.666656,301.909698
2023-09-11 18:35:00,67,344.509674,302.306427
2023-09-11 18:35:00,68,338.980133,297.024933
2023-09-11 18:35:00,69,855.098022,670.0
2023-09-11 18:35:00,70,853.352966,670.907471
2023-09-11 18:35:00,71,44.0,25.002136
2023-09-11 18:35:00,72,0.0,0.0
2023-09-11 18:35:00,73,0.0,0.0
2023-09-11 18:35:00,74,0.0,0.0
2023-09-11 18:35:00,75,0.0,0.0
2023-09-11 18:35:00,76,0.0,0.0
2023-09-11 18:35:00,77,0.0,0.0
2023-09-11 18:35:00,78,160.0,110.005325
2023-09-11 18:35:00,79,160.0,110.005325
2023-09-11 18:35:00,80,159.0,130.0
2023-09-11 18:35:00,83,450.564667,394.994263
2023-09-11 18:35:00,84,429.598969,371.041901
2023-09-11 18:35:00,85,449.869965,393.529572
2023-09-11 18:35:00,86,0.0,0.0
2023-09-11 18:35:00,87,0.0,0.0
2023-09-11 18:35:00,88,419.972137,340.605072
2023-09-11 18:35:00,89,455.993927,369.659485
2023-09-11 18:35:00,90,457.0,362.153412
2023-09-11 18:35:00,91,0.0,0.0
2023-09-11 18:35:00,92,947.169434,771.237976
2023-09-11 18:35:00,95,0.0,0.0
2023-09-11 18:35:00,96,0.0,0.0
2023-09-11 18:35:00,97,0.0,0.0
2023-09-11 18:35:00,98,0.0,0.0
2023-09-11 18:35:00,99,0.0,0.0
2023-09-11 18:35:00,100,0.0,0.0
2023-09-11 18:35:00,101,0.0,0.0
2023-09-11 18:35:00,102,0.0,0.0
2023-09-11 18:35:00,103,0.0,0.0
2023-09-11 18:35:00,104,0.0,0.0
2023-09-11 18:35:00,105,0.0,0.0
2023-09-11 18:35:00,106,0.0,0.0
2023-09-11 18:35:00,107,0.0,0.0
2023-09-11 18:35:00,108,0.0,0.0
2023-09-11 18:35:00,112,0.0,0.0
2023-09-11 18:35:00,113,35.5,34.0
2023-09-11 18:35:00,114,11.0,10.0
2023-09-11 18:35:00,115,921.0,756.706299
2023-09-11 18:35:00,116,917.99292,754.93219
2023-09-11 18:35:00,117,100.0,60.000153
2023-09-11 18:35:00,118,0.0,0.0
2023-09-11 18:35:00,119,0.0,0.0
2023-09-11 18:35:00,120,0.0,0.0
2023-09-11 18:35:00,126,11.0,8.0
2023-09-11 18:35:00,127,0.0,0.0
2023-09-11 18:35:00,128,993.0,750.0
2023-09-11 18:35:00,129,991.0,750.0
2023-09-11 18:35:00,130,0.0,0.0
2023-09-11 18:35:00,131,980.0,718.0
2023-09-11 18:35:00,132,934.0,758.0
2023-09-11 18:35:00,133,955.0,755.0
2023-09-11 18:35:00,134,264.626648,254.626648
2023-09-11 18:35:00,135,291.0,233.964264
2023-09-11 18:35:00,136,156.5,109.996994
2023-09-11 18:35:00,137,156.5,109.996994
2023-09-11 18:35:00,138,181.0,121.0
2023-09-11 18:35:00,139,283.5,197.0
2023-09-11 18:35:00,140,283.5,197.0
2023-09-11 18:35:00,141,272.0,188.0
2023-09-11 18:35:00,142,165.5,88.0
2023-09-11 18:35:00,143,165.5,89.143059
2023-09-11 18:35:00,144,170.0,104.0
2023-09-11 18:35:00,145,162.5,88.436272
2023-09-11 18:35:00,146,162.5,88.436272
2023-09-11 18:35:00,147,167.0,104.0
2023-09-11 18:35:00,150,37.0,37.0
2023-09-11 18:35:00,151,0.0,0.0
2023-09-11 18:35:00,152,17.5,11.0
2023-09-11 18:35:00,153,0.0,0.0
2023-09-11 18:35:00,154,232.0,134.0
2023-09-11 18:35:00,155,122.0,67.0
2023-09-11 18:35:00,156,0.0,0.0
2023-09-11 18:35:00,158,0.0,0.0
2023-09-11 18:35:00,159,994.0,795.0
2023-09-11 18:35:00,160,795.0,795.0
2023-09-11 18:35:00,161,0.0,0.0
2023-09-11 18:35:00,162,0.0,0.0
2023-09-11 18:35:00,166,0.0,0.0
2023-09-11 18:35:00,167,0.0,0.0
2023-09-11 18:35:00,168,0.0,0.0
2023-09-11 18:35:00,169,0.0,0.0
2023-09-11 18:35:00,170,0.0,0.0
2023-09-11 18:35:00,171,0.0,0.0
2023-09-11 18:35:00,172,140.0,105.995361
2023-09-11 18:35:00,173,140.0,106.201355
2023-09-11 18:35:00,174,167.0,106.098358
2023-09-11 18:35:00,175,0.0,0.0
2023-09-11 18:35:00,176,286.294098,153.920074
2023-09-11 18:35:00,177,157.0,106.0
2023-09-11 18:35:00,178,152.5,115.997803
2023-09-11 18:35:00,179,152.5,115.997803
2023-09-11 18:35:00,180,178.0,124.0
2023-09-11 18:35:00,181,153.0,115.997803
2023-09-11 18:35:00,182,153.0,115.997803
2023-09-11 18:35:00,183,177.0,120.0
2023-09-11 18:35:00,184,150.5,115.997803
2023-09-11 18:35:00,185,150.5,115.997803
2023-09-11 18:35:00,186,178.0,122.0
2023-09-11 18:35:00,187,139.992981,115.997803
2023-09-11 18:35:00,188,147.0,115.997803
2023-09-11 18:35:00,189,179.0,120.0
2023-09-11 18:35:00,190,989.0,795.0
2023-09-11 18:35:00,191,989.0,795.0
2023-09-11 18:35:00,193,0.0,0.0
2023-09-11 18:35:00,194,0.0,0.0
2023-09-11 18:35:00,195,25.72805,10.0
2023-09-11 18:35:00,196,0.0,0.0
2023-09-11 18:35:00,197,0.0,0.0
2023-09-11 18:35:00,198,200.0,121.010147
2023-09-11 18:35:00,200,0.0,0.0
2023-09-11 18:35:00,207,72.5,60.0
2023-09-11 18:35:00,208,0.0,0.0
2023-09-11 18:35:00,209,72.5,60.0
2023-09-11 18:35:00,210,72.5,60.0
2023-09-11 18:35:00,211,72.5,60.0
2023-09-11 18:35:00,212,119.650261,119.650261
2023-09-11 18:35:00,213,0.0,0.0
2023-09-11 18:35:00,214,0.0,0.0
2023-09-11 18:35:00,215,0.0,0.0
2023-09-11 18:35:00,216,0.0,0.0
2023-09-11 18:35:00,217,25.0,20.99826
2023-09-11 18:35:00,218,0.0,0.0
2023-09-11 18:35:00,219,25.0,20.99826
2023-09-11 18:35:00,220,0.0,0.0
2023-09-11 18:35:00,231,298.187225,270.0
2023-09-11 18:35:00,232,0.0,0.0
2023-09-11 18:35:00,233,0.0,0.0
2023-09-11 18:35:00,234,339.991455,270.0
2023-09-11 18:35:00,237,0.0,0.0
2023-09-11 18:35:00,238,0.0,0.0
2023-09-11 18:35:00,240,276.0,200.0
2023-09-11 18:35:00,241,138.0,100.0
2023-09-11 18:35:00,242,150.0,133.03476
2023-09-11 18:35:00,243,170.0,133.03476
2023-09-11 18:35:00,244,170.0,133.03476
2023-09-11 18:35:00,247,74.0,73.0
2023-09-11 18:35:00,248,65.0,46.0
2023-09-11 18:35:00,249,156.0,99.590454
2023-09-11 18:35:00,250,156.0,99.334106
2023-09-11 18:35:00,251,156.0,99.553833
2023-09-11 18:35:00,252,253.0,195.0
2023-09-11 18:35:00,253,104.0,65.0
2023-09-11 18:35:00,254,39.0,32.49855
2023-09-11 18:35:00,255,242.5,167.0
2023-09-11 18:35:00,256,242.5,167.0
2023-09-11 18:35:00,257,263.0,216.0
2023-09-11 18:35:00,258,247.0,162.007477
2023-09-11 18:35:00,259,247.0,162.007477
2023-09-11 18:35:00,260,246.0,208.0
2023-09-11 18:35:00,264,10.000229,5.000229
2023-09-11 18:35:00,265,10.000229,5.000229
2023-09-11 18:35:00,266,299.988098,230.0
2023-09-11 18:35:00,267,0.0,0.0
2023-09-11 18:35:00,268,234.0,131.0
2023-09-11 18:35:00,269,234.0,131.0
2023-09-11 18:35:00,270,238.0,131.0
2023-09-11 18:35:00,271,81.815796,75.0
2023-09-11 18:35:00,272,84.822235,75.0
2023-09-11 18:35:00,273,84.822235,75.0
2023-09-11 18:35:00,274,131.0,112.5
2023-09-11 18:35:00,275,157.0,100.0
2023-09-11 18:35:00,276,76.0,50.0
2023-09-11 18:35:00,277,153.0,100.0
2023-09-11 18:35:00,278,67.0,50.0
2023-09-11 18:35:00,279,158.0,100.0
2023-09-11 18:35:00,280,71.0,50.0
2023-09-11 18:35:00,281,0.0,0.0
2023-09-11 18:35:00,282,0.0,0.0
2023-09-11 18:35:00,283,0.0,0.0
2023-09-11 18:35:00,284,0.0,0.0
2023-09-11 18:35:00,285,0.0,0.0
2023-09-11 18:35:00,286,0.0,0.0
2023-09-11 18:35:00,287,160.0,100.0
2023-09-11 18:35:00,288,74.0,50.0
2023-09-11 18:35:00,289,0.0,0.0
2023-09-11 18:35:00,290,0.0,0.0
2023-09-11 18:35:00,291,94.333336,31.601532
2023-09-11 18:35:00,292,94.333336,31.5
2023-09-11 18:35:00,293,0.0,0.0
2023-09-11 18:35:00,294,102.0,82.0
2023-09-11 18:35:00,299,176.5,123.99823
2023-09-11 18:35:00,300,176.5,123.99823
2023-09-11 18:35:00,301,175.5,123.99823
2023-09-11 18:35:00,302,175.5,123.99823
2023-09-11 18:35:00,303,215.0,132.0
2023-09-11 18:35:00,304,214.0,132.0
2023-09-11 18:35:00,305,368.0,247.854889
2023-09-11 18:35:00,306,0.0,0.0
2023-09-11 18:35:00,307,363.0,245.187073
2023-09-11 18:35:00,308,0.0,0.0
2023-09-11 18:35:00,309,0.0,0.0
2023-09-11 18:35:00,310,0.0,0.0
2023-09-11 18:35:00,311,152.0,119.995728
2023-09-11 18:35:00,312,152.0,119.995728
2023-09-11 18:35:00,313,168.0,122.0
2023-09-11 18:35:00,314,152.5,119.995728
2023-09-11 18:35:00,315,152.5,119.995728
2023-09-11 18:35:00,316,169.0,122.0
2023-09-11 18:35:00,317,0.0,0.0
2023-09-11 18:35:00,318,0.0,0.0
2023-09-11 18:35:00,319,0.0,0.0
2023-09-11 18:35:00,320,152.5,122.0
2023-09-11 18:35:00,321,152.5,122.0
2023-09-11 18:35:00,322,175.0,136.0
2023-09-11 18:35:00,323,156.0,122.0
2023-09-11 18:35:00,324,156.0,122.0
2023-09-11 18:35:00,325,170.0,136.0
2023-09-11 18:35:00,326,0.0,0.0
2023-09-11 18:35:00,327,0.0,0.0
2023-09-11 18:35:00,328,0.0,0.0
2023-09-11 18:35:00,329,0.0,0.0
2023-09-11 18:35:00,330,0.0,0.0
2023-09-11 18:35:00,331,816.0,653.130981
2023-09-11 18:35:00,332,519.0,519.0
2023-09-11 18:35:00,333,0.0,0.0
2023-09-11 18:35:00,334,68.0,50.99826
2023-09-11 18:35:00,335,68.0,50.99826
2023-09-11 18:35:00,336,51.0,50.99826
2023-09-11 18:35:00,337,38.5,35.0
2023-09-11 18:35:00,338,38.5,35.0
2023-09-11 18:35:00,339,29.0,15.0
2023-09-11 18:35:00,340,818.0,668.827393
2023-09-11 18:35:00,341,0.0,0.0
2023-09-11 18:35:00,342,166.0,135.0
2023-09-11 18:35:00,343,167.0,135.0
2023-09-11 18:35:00,344,100.0,59.997864
2023-09-11 18:35:00,345,0.0,0.0
2023-09-11 18:35:00,346,114.0,80.0
2023-09-11 18:35:00,347,188.0,163.0
2023-09-11 18:35:00,348,0.0,0.0
2023-09-11 18:35:00,349,0.0,0.0
2023-09-11 18:35:00,350,0.0,0.0
2023-09-11 18:35:00,351,0.0,0.0
2023-09-11 18:35:00,352,0.0,0.0
2023-09-11 18:35:00,353,0.0,0.0
2023-09-11 18:35:00,354,0.0,0.0
2023-09-11 18:35:00,355,0.0,0.0
2023-09-11 18:35:00,356,0.0,0.0
2023-09-11 18:35:00,357,0.0,0.0
2023-09-11 18:35:00,358,20.0,10.000153
2023-09-11 18:35:00,359,0.0,0.0
2023-09-11 18:35:00,360,0.0,0.0
2023-09-11 18:35:00,361,0.0,0.0
2023-09-11 18:35:00,362,0.0,0.0
2023-09-11 18:35:00,363,0.0,0.0
2023-09-11 18:35:00,366,474.05545,474.05545
2023-09-11 18:35:00,367,474.897491,474.897491
2023-09-11 18:35:00,368,85.0,66.083633
2023-09-11 18:35:00,369,85.0,70.415375
2023-09-11 18:35:00,370,85.0,66.604355
2023-09-11 18:35:00,371,85.0,70.415375
2023-09-11 18:35:00,372,174.0,136.759369
2023-09-11 18:35:00,373,87.0,69.917511
2023-09-11 18:35:00,374,87.0,69.917511
2023-09-11 18:35:00,375,84.0,69.917511
2023-09-11 18:35:00,376,161.000381,133.33345
2023-09-11 18:35:00,377,161.000381,133.33345
2023-09-11 18:35:00,378,152.0,133.33345
2023-09-11 18:35:00,379,39.0,31.0
2023-09-11 18:35:00,380,39.0,31.0
2023-09-11 18:35:00,381,27.0,24.0
2023-09-11 18:35:00,382,0.0,0.0
2023-09-11 18:35:00,383,0.0,0.0
2023-09-11 18:35:00,384,0.0,0.0
2023-09-11 18:35:00,385,270.5,181.014465
2023-09-11 18:35:00,386,270.5,181.380676
2023-09-11 18:35:00,387,275.0,202.0
2023-09-11 18:35:00,388,270.0,181.319641
2023-09-11 18:35:00,389,270.0,180.755005
2023-09-11 18:35:00,390,275.0,202.0
2023-09-11 18:35:00,419,292.0,190.002136
2023-09-11 18:35:00,420,292.0,190.002136
2023-09-11 18:35:00,421,268.0,190.002136
2023-09-11 18:35:00,422,253.0,180.0
2023-09-11 18:35:00,423,253.0,180.0
2023-09-11 18:35:00,432,283.0,216.0
2023-09-11 18:35:00,433,411.0,255.175415
2023-09-11 18:35:00,434,270.0,180.013397
2023-09-11 18:35:00,435,270.0,180.013397
2023-09-11 18:35:00,436,272.0,180.013397
2023-09-11 18:35:00,437,272.0,180.013397
2023-09-11 18:35:00,438,273.0,208.0
2023-09-11 18:35:00,439,275.0,208.0
2023-09-11 18:35:00,440,157.5,120.0
2023-09-11 18:35:00,441,157.5,120.0
2023-09-11 18:35:00,442,172.0,120.0
2023-09-11 18:35:00,443,0.0,0.0
2023-09-11 18:35:00,444,0.0,0.0
2023-09-11 18:35:00,450,229.0,225.0
2023-09-11 18:35:00,451,113.0,113.0
2023-09-11 18:35:00,452,0.0,0.0
2023-09-11 18:35:00,453,0.0,0.0
2023-09-11 18:35:00,459,430.0,278.342987
2023-09-11 18:35:00,467,12.0,5.000153
2023-09-11 18:35:00,468,12.0,4.000366
2023-09-11 18:35:00,469,5.0,1.600391
2023-09-11 18:35:00,471,4.050713,0.0
2023-09-11 18:35:00,472,209.99176,180.0
2023-09-11 18:35:00,473,105.0,90.0
2023-09-11 18:35:00,474,210.0,180.0
2023-09-11 18:35:00,475,105.0,90.0
2023-09-11 18:35:00,477,246.5,164.0
2023-09-11 18:35:00,478,246.5,164.0
2023-09-11 18:35:00,479,253.0,163.986282
2023-09-11 18:35:00,480,244.5,164.0
2023-09-11 18:35:00,481,244.5,164.0
2023-09-11 18:35:00,482,252.0,163.986282
2023-09-11 18:35:00,485,0.0,0.0
2023-09-11 18:35:00,486,45.0,15.000916
2023-09-11 18:35:00,487,0.0,0.0
2023-09-11 18:35:00,488,0.0,0.0
2023-09-11 18:35:00,489,987.0,795.0
2023-09-11 18:35:00,490,991.0,795.0
2023-09-11 18:35:00,491,954.0,791.0
2023-09-11 18:35:00,492,960.0,786.0
2023-09-11 18:35:00,493,985.0,795.0
2023-09-11 18:35:00,494,0.0,0.0
2023-09-11 18:35:00,495,0.0,0.0
2023-09-11 18:35:00,496,299.999908,200.0
2023-09-11 18:35:00,497,399.994598,240.001312
2023-09-11 18:35:00,498,0.0,0.0
2023-09-11 18:35:00,499,347.0,265.0
2023-09-11 18:35:00,501,286.5,158.003479
2023-09-11 18:35:00,502,263.625,263.625
2023-09-11 18:35:00,503,290.0,200.0
2023-09-11 18:35:00,507,0.0,0.0
2023-09-11 18:35:00,508,0.0,0.0
2023-09-11 18:35:00,511,0.0,0.0
2023-09-11 18:35:00,512,0.0,0.0
2023-09-11 18:35:00,513,326.0,150.0
2023-09-11 18:35:00,514,134.0,120.0
2023-09-11 18:35:00,516,0.0,0.0
2023-09-11 18:35:00,521,939.0,772.881409
2023-09-11 18:35:00,522,900.0,577.0
2023-09-11 18:35:00,523,0.0,0.0
2023-09-11 18:35:00,524,0.0,0.0
2023-09-11 18:35:00,525,0.0,0.0
2023-09-11 18:35:00,526,259.0,131.0
2023-09-11 18:35:00,527,1357.0,1058.099976
2023-09-11 18:35:00,528,259.0,131.0
2023-09-11 18:35:00,529,908.936523,685.448242
2023-09-11 18:35:00,530,908.936523,687.314514
2023-09-11 18:35:00,533,0.0,0.0
2023-09-11 18:35:00,534,0.0,0.0
2023-09-11 18:35:00,535,96.0,31.773193
2023-09-11 18:35:00,536,2.902566,0.0
2023-09-11 18:35:00,537,96.0,31.5
2023-09-11 18:35:00,538,102.666672,82.0
2023-09-11 18:35:00,539,328.0,168.0
2023-09-11 18:35:00,540,163.0,84.0
2023-09-11 18:35:00,541,76.0,50.0
2023-09-11 18:35:00,542,40.0,38.500824
2023-09-11 18:35:00,544,1012.0,795.0
2023-09-11 18:35:00,545,1012.0,795.0
2023-09-11 18:35:00,546,352.0,186.0
2023-09-11 18:35:00,547,352.0,186.0
2023-09-11 18:35:00,548,326.0,254.0
2023-09-11 18:35:00,549,226.0,120.0
2023-09-11 18:35:00,550,118.0,90.0
2023-09-11 18:35:00,554,838.759277,665.0
2023-09-11 18:35:00,555,0.0,0.0
2023-09-11 18:35:00,556,0.0,0.0
2023-09-11 18:35:00,557,0.0,0.0
2023-09-11 18:35:00,558,0.0,0.0
2023-09-11 18:35:00,559,0.0,0.0
2023-09-11 18:35:00,560,0.0,0.0
2023-09-11 18:40:00,1,50.0,40.000244
2023-09-11 18:40:00,2,0.0,0.0
2023-09-11 18:40:00,3,479.996735,401.143311
2023-09-11 18:40:00,4,0.0,0.0
2023-09-11 18:40:00,5,0.0,0.0
2023-09-11 18:40:00,6,480.0,330.0
2023-09-11 18:40:00,7,479.996735,400.404266
2023-09-11 18:40:00,8,0.0,0.0
2023-09-11 18:40:00,9,479.79837,367.774048
2023-09-11 18:40:00,10,477.045929,367.957184
2023-09-11 18:40:00,11,350.0,200.0
2023-09-11 18:40:00,12,0.0,0.0
2023-09-11 18:40:00,15,522.0,479.354828
2023-09-11 18:40:00,16,524.0,479.264038
2023-09-11 18:40:00,17,0.0,0.0
2023-09-11 18:40:00,18,466.0,430.123627
2023-09-11 18:40:00,27,615.0,615.0
2023-09-11 18:40:00,28,0.0,0.0
2023-09-11 18:40:00,29,612.0,612.0
2023-09-11 18:40:00,33,0.0,0.0
2023-09-11 18:40:00,36,977.0,795.0
2023-09-11 18:40:00,37,972.0,795.0
2023-09-11 18:40:00,43,359.0,267.0
2023-09-11 18:40:00,46,506.0,448.591034
2023-09-11 18:40:00,47,462.986359,409.996735
2023-09-11 18:40:00,48,462.688873,409.872833
2023-09-11 18:40:00,49,462.787994,410.046295
2023-09-11 18:40:00,50,463.0,405.012726
2023-09-11 18:40:00,51,463.0,405.012726
2023-09-11 18:40:00,52,129.5,112.0
2023-09-11 18:40:00,53,129.5,112.0
2023-09-11 18:40:00,54,170.0,150.0
2023-09-11 18:40:00,55,135.5,135.0
2023-09-11 18:40:00,56,135.5,135.0
2023-09-11 18:40:00,57,173.0,150.0
2023-09-11 18:40:00,58,135.5,135.0
2023-09-11 18:40:00,59,135.5,135.0
2023-09-11 18:40:00,60,174.0,150.0
2023-09-11 18:40:00,61,443.868835,343.868835
2023-09-11 18:40:00,62,461.002716,394.341309
2023-09-11 18:40:00,63,0.0,0.0
2023-09-11 18:40:00,64,356.212433,281.722992
2023-09-11 18:40:00,65,345.625519,280.0
2023-09-11 18:40:00,66,343.666656,301.909698
2023-09-11 18:40:00,67,344.509674,302.306427
2023-09-11 18:40:00,68,338.980133,297.024933
2023-09-11 18:40:00,69,855.098022,670.0
2023-09-11 18:40:00,70,853.352966,670.621338
2023-09-11 18:40:00,71,44.0,25.002136
2023-09-11 18:40:00,72,0.0,0.0
2023-09-11 18:40:00,73,0.0,0.0
2023-09-11 18:40:00,74,0.0,0.0
2023-09-11 18:40:00,75,0.0,0.0
2023-09-11 18:40:00,76,0.0,0.0
2023-09-11 18:40:00,77,0.0,0.0
2023-09-11 18:40:00,78,160.0,110.005325
2023-09-11 18:40:00,79,160.0,110.005325
2023-09-11 18:40:00,80,159.0,130.0
2023-09-11 18:40:00,83,450.589569,398.572296
2023-09-11 18:40:00,84,429.598969,377.605286
2023-09-11 18:40:00,85,449.969208,395.527924
2023-09-11 18:40:00,86,0.0,0.0
2023-09-11 18:40:00,87,0.0,0.0
2023-09-11 18:40:00,88,419.947235,342.356934
2023-09-11 18:40:00,89,455.993927,373.519104
2023-09-11 18:40:00,90,457.0,367.477478
2023-09-11 18:40:00,91,0.0,0.0
2023-09-11 18:40:00,92,947.077881,774.87384
2023-09-11 18:40:00,95,0.0,0.0
2023-09-11 18:40:00,96,0.0,0.0
2023-09-11 18:40:00,97,0.0,0.0
2023-09-11 18:40:00,98,0.0,0.0
2023-09-11 18:40:00,99,0.0,0.0
2023-09-11 18:40:00,100,0.0,0.0
2023-09-11 18:40:00,101,0.0,0.0
2023-09-11 18:40:00,102,0.0,0.0
2023-09-11 18:40:00,103,0.0,0.0
2023-09-11 18:40:00,104,0.0,0.0
2023-09-11 18:40:00,105,0.0,0.0
2023-09-11 18:40:00,106,0.0,0.0
2023-09-11 18:40:00,107,0.0,0.0
2023-09-11 18:40:00,108,0.0,0.0
2023-09-11 18:40:00,112,0.0,0.0
2023-09-11 18:40:00,113,35.5,34.0
2023-09-11 18:40:00,114,11.0,10.0
2023-09-11 18:40:00,115,921.0,826.461914
2023-09-11 18:40:00,116,917.99292,811.88501
2023-09-11 18:40:00,117,100.0,60.000153
2023-09-11 18:40:00,118,0.0,0.0
2023-09-11 18:40:00,119,0.0,0.0
2023-09-11 18:40:00,120,0.0,0.0
2023-09-11 18:40:00,126,11.0,8.0
2023-09-11 18:40:00,127,0.0,0.0
2023-09-11 18:40:00,128,993.0,750.0
2023-09-11 18:40:00,129,991.0,750.0
2023-09-11 18:40:00,130,0.0,0.0
2023-09-11 18:40:00,131,979.0,718.0
2023-09-11 18:40:00,132,934.0,758.0
2023-09-11 18:40:00,133,955.0,755.0
2023-09-11 18:40:00,134,271.341614,261.341614
2023-09-11 18:40:00,135,291.0,235.844055
2023-09-11 18:40:00,136,156.5,109.996994
2023-09-11 18:40:00,137,156.5,109.996994
2023-09-11 18:40:00,138,181.0,121.0
2023-09-11 18:40:00,139,283.5,197.0
2023-09-11 18:40:00,140,283.5,197.0
2023-09-11 18:40:00,141,272.0,188.0
2023-09-11 18:40:00,142,165.5,88.0
2023-09-11 18:40:00,143,165.5,89.143059
2023-09-11 18:40:00,144,170.0,104.0
2023-09-11 18:40:00,145,162.5,88.436272
2023-09-11 18:40:00,146,162.5,88.436272
2023-09-11 18:40:00,147,167.0,104.0
2023-09-11 18:40:00,150,37.0,37.0
2023-09-11 18:40:00,151,0.0,0.0
2023-09-11 18:40:00,152,17.5,11.0
2023-09-11 18:40:00,153,0.0,0.0
2023-09-11 18:40:00,154,232.0,134.0
2023-09-11 18:40:00,155,122.0,67.0
2023-09-11 18:40:00,156,0.0,0.0
2023-09-11 18:40:00,158,0.0,0.0
2023-09-11 18:40:00,159,994.0,795.0
2023-09-11 18:40:00,160,795.0,795.0
2023-09-11 18:40:00,161,0.0,0.0
2023-09-11 18:40:00,162,0.0,0.0
2023-09-11 18:40:00,166,0.0,0.0
2023-09-11 18:40:00,167,0.0,0.0
2023-09-11 18:40:00,168,0.0,0.0
2023-09-11 18:40:00,169,0.0,0.0
2023-09-11 18:40:00,170,0.0,0.0
2023-09-11 18:40:00,171,0.0,0.0
2023-09-11 18:40:00,172,140.0,105.995361
2023-09-11 18:40:00,173,140.0,106.201355
2023-09-11 18:40:00,174,167.0,106.098358
2023-09-11 18:40:00,175,0.0,0.0
2023-09-11 18:40:00,176,286.160614,153.710236
2023-09-11 18:40:00,177,157.0,106.0
2023-09-11 18:40:00,178,152.5,115.997803
2023-09-11 18:40:00,179,152.5,115.997803
2023-09-11 18:40:00,180,178.0,124.0
2023-09-11 18:40:00,181,153.0,115.997803
2023-09-11 18:40:00,182,153.0,115.997803
2023-09-11 18:40:00,183,177.0,120.0
2023-09-11 18:40:00,184,150.5,115.997803
2023-09-11 18:40:00,185,150.5,115.997803
2023-09-11 18:40:00,186,178.0,122.0
2023-09-11 18:40:00,187,139.992981,115.997803
2023-09-11 18:40:00,188,147.0,115.997803
2023-09-11 18:40:00,189,179.0,120.0
2023-09-11 18:40:00,190,989.0,795.0
2023-09-11 18:40:00,191,989.0,795.0
2023-09-11 18:40:00,193,0.0,0.0
2023-09-11 18:40:00,194,0.0,0.0
2023-09-11 18:40:00,195,25.72805,10.0
2023-09-11 18:40:00,196,0.0,0.0
2023-09-11 18:40:00,197,0.0,0.0
2023-09-11 18:40:00,198,200.0,121.057297
2023-09-11 18:40:00,200,0.0,0.0
2023-09-11 18:40:00,207,72.5,60.0
2023-09-11 18:40:00,208,0.0,0.0
2023-09-11 18:40:00,209,72.5,60.0
2023-09-11 18:40:00,210,72.5,60.0
2023-09-11 18:40:00,211,72.5,60.0
2023-09-11 18:40:00,212,119.65255,119.65255
2023-09-11 18:40:00,213,0.0,0.0
2023-09-11 18:40:00,214,0.0,0.0
2023-09-11 18:40:00,215,0.0,0.0
2023-09-11 18:40:00,216,0.0,0.0
2023-09-11 18:40:00,217,25.0,20.99826
2023-09-11 18:40:00,218,0.0,0.0
2023-09-11 18:40:00,219,25.0,20.99826
2023-09-11 18:40:00,220,0.0,0.0
2023-09-11 18:40:00,231,294.762329,270.0
2023-09-11 18:40:00,232,0.0,0.0
2023-09-11 18:40:00,233,0.0,0.0
2023-09-11 18:40:00,234,339.991455,270.0
2023-09-11 18:40:00,237,0.0,0.0
2023-09-11 18:40:00,238,0.0,0.0
2023-09-11 18:40:00,240,276.0,200.0
2023-09-11 18:40:00,241,138.0,100.0
2023-09-11 18:40:00,242,150.0,133.03476
2023-09-11 18:40:00,243,170.0,133.03476
2023-09-11 18:40:00,244,170.0,133.03476
2023-09-11 18:40:00,247,74.0,73.0
2023-09-11 18:40:00,248,65.0,46.0
2023-09-11 18:40:00,249,156.0,99.46228
2023-09-11 18:40:00,250,156.0,99.279175
2023-09-11 18:40:00,251,156.0,99.553833
2023-09-11 18:40:00,252,253.0,195.0
2023-09-11 18:40:00,253,104.0,65.0
2023-09-11 18:40:00,254,39.0,32.49855
2023-09-11 18:40:00,255,242.5,167.0
2023-09-11 18:40:00,256,242.5,167.0
2023-09-11 18:40:00,257,263.0,216.0
2023-09-11 18:40:00,258,247.0,162.007477
2023-09-11 18:40:00,259,247.0,162.007477
2023-09-11 18:40:00,260,246.0,208.0
2023-09-11 18:40:00,264,10.000229,5.000229
2023-09-11 18:40:00,265,10.000229,5.000229
2023-09-11 18:40:00,266,299.988098,230.0
2023-09-11 18:40:00,267,0.0,0.0
2023-09-11 18:40:00,268,234.0,131.0
2023-09-11 18:40:00,269,234.0,131.0
2023-09-11 18:40:00,270,238.0,131.0
2023-09-11 18:40:00,271,81.815796,75.0
2023-09-11 18:40:00,272,84.822235,75.0
2023-09-11 18:40:00,273,84.822235,75.0
2023-09-11 18:40:00,274,131.0,112.5
2023-09-11 18:40:00,275,157.0,100.0
2023-09-11 18:40:00,276,76.0,50.0
2023-09-11 18:40:00,277,153.0,100.0
2023-09-11 18:40:00,278,67.0,50.0
2023-09-11 18:40:00,279,158.0,100.0
2023-09-11 18:40:00,280,71.0,50.0
2023-09-11 18:40:00,281,0.0,0.0
2023-09-11 18:40:00,282,0.0,0.0
2023-09-11 18:40:00,283,0.0,0.0
2023-09-11 18:40:00,284,0.0,0.0
2023-09-11 18:40:00,285,0.0,0.0
2023-09-11 18:40:00,286,0.0,0.0
2023-09-11 18:40:00,287,160.0,100.0
2023-09-11 18:40:00,288,74.0,50.0
2023-09-11 18:40:00,289,0.0,0.0
2023-09-11 18:40:00,290,0.0,0.0
2023-09-11 18:40:00,291,94.333336,31.555756
2023-09-11 18:40:00,292,94.333336,31.5
2023-09-11 18:40:00,293,0.0,0.0
2023-09-11 18:40:00,294,102.0,82.0
2023-09-11 18:40:00,299,176.5,123.99823
2023-09-11 18:40:00,300,176.5,123.99823
2023-09-11 18:40:00,301,175.5,123.99823
2023-09-11 18:40:00,302,175.5,123.99823
2023-09-11 18:40:00,303,215.0,132.0
2023-09-11 18:40:00,304,214.0,132.0
2023-09-11 18:40:00,305,368.0,245.682953
2023-09-11 18:40:00,306,0.0,0.0
2023-09-11 18:40:00,307,363.0,245.479797
2023-09-11 18:40:00,308,0.0,0.0
2023-09-11 18:40:00,309,0.0,0.0
2023-09-11 18:40:00,310,0.0,0.0
2023-09-11 18:40:00,311,152.0,119.995728
2023-09-11 18:40:00,312,152.0,119.995728
2023-09-11 18:40:00,313,168.0,122.0
2023-09-11 18:40:00,314,152.5,119.995728
2023-09-11 18:40:00,315,152.5,119.995728
2023-09-11 18:40:00,316,169.0,122.0
2023-09-11 18:40:00,317,0.0,0.0
2023-09-11 18:40:00,318,0.0,0.0
2023-09-11 18:40:00,319,0.0,0.0
2023-09-11 18:40:00,320,152.5,122.0
2023-09-11 18:40:00,321,152.5,122.0
2023-09-11 18:40:00,322,175.0,136.0
2023-09-11 18:40:00,323,156.0,122.0
2023-09-11 18:40:00,324,156.0,122.0
2023-09-11 18:40:00,325,170.0,136.0
2023-09-11 18:40:00,326,0.0,0.0
2023-09-11 18:40:00,327,0.0,0.0
2023-09-11 18:40:00,328,0.0,0.0
2023-09-11 18:40:00,329,0.0,0.0
2023-09-11 18:40:00,330,0.0,0.0
2023-09-11 18:40:00,331,816.0,655.981262
2023-09-11 18:40:00,332,519.0,519.0
2023-09-11 18:40:00,333,0.0,0.0
2023-09-11 18:40:00,334,68.0,50.99826
2023-09-11 18:40:00,335,68.0,50.99826
2023-09-11 18:40:00,336,51.0,50.99826
2023-09-11 18:40:00,337,38.5,35.0
2023-09-11 18:40:00,338,38.5,35.0
2023-09-11 18:40:00,339,29.0,15.0
2023-09-11 18:40:00,340,818.0,669.408203
2023-09-11 18:40:00,341,0.0,0.0
2023-09-11 18:40:00,342,166.0,135.0
2023-09-11 18:40:00,343,167.0,135.0
2023-09-11 18:40:00,344,100.0,59.997864
2023-09-11 18:40:00,345,0.0,0.0
2023-09-11 18:40:00,346,114.0,80.0
2023-09-11 18:40:00,347,188.0,163.0
2023-09-11 18:40:00,348,0.0,0.0
2023-09-11 18:40:00,349,0.0,0.0
2023-09-11 18:40:00,350,0.0,0.0
2023-09-11 18:40:00,351,0.0,0.0
2023-09-11 18:40:00,352,0.0,0.0
2023-09-11 18:40:00,353,0.0,0.0
2023-09-11 18:40:00,354,0.0,0.0
2023-09-11 18:40:00,355,0.0,0.0
2023-09-11 18:40:00,356,0.0,0.0
2023-09-11 18:40:00,357,0.0,0.0
2023-09-11 18:40:00,358,20.0,10.000153
2023-09-11 18:40:00,359,0.0,0.0
2023-09-11 18:40:00,360,0.0,0.0
2023-09-11 18:40:00,361,0.0,0.0
2023-09-11 18:40:00,362,0.0,0.0
2023-09-11 18:40:00,363,0.0,0.0
2023-09-11 18:40:00,366,474.05545,474.05545
2023-09-11 18:40:00,367,474.897491,474.897491
2023-09-11 18:40:00,368,85.0,66.135132
2023-09-11 18:40:00,369,85.0,70.415375
2023-09-11 18:40:00,370,85.0,66.615799
2023-09-11 18:40:00,371,85.0,70.415375
2023-09-11 18:40:00,372,174.0,136.790833
2023-09-11 18:40:00,373,87.0,69.917511
2023-09-11 18:40:00,374,87.0,69.917511
2023-09-11 18:40:00,375,84.0,69.917511
2023-09-11 18:40:00,376,161.000381,133.33345
2023-09-11 18:40:00,377,161.000381,133.33345
2023-09-11 18:40:00,378,152.0,133.33345
2023-09-11 18:40:00,379,39.0,31.0
2023-09-11 18:40:00,380,39.0,31.0
2023-09-11 18:40:00,381,27.0,24.0
2023-09-11 18:40:00,382,0.0,0.0
2023-09-11 18:40:00,383,0.0,0.0
2023-09-11 18:40:00,384,0.0,0.0
2023-09-11 18:40:00,385,270.5,181.044983
2023-09-11 18:40:00,386,270.5,181.609558
2023-09-11 18:40:00,387,275.0,202.0
2023-09-11 18:40:00,388,270.0,181.319641
2023-09-11 18:40:00,389,270.0,180.755005
2023-09-11 18:40:00,390,275.0,202.0
2023-09-11 18:40:00,419,292.0,190.002136
2023-09-11 18:40:00,420,292.0,190.002136
2023-09-11 18:40:00,421,268.0,190.002136
2023-09-11 18:40:00,422,253.0,180.0
2023-09-11 18:40:00,423,253.0,180.0
2023-09-11 18:40:00,432,283.0,216.0
2023-09-11 18:40:00,433,411.0,255.699219
2023-09-11 18:40:00,434,270.0,180.013397
2023-09-11 18:40:00,435,270.0,180.013397
2023-09-11 18:40:00,436,272.0,180.013397
2023-09-11 18:40:00,437,272.0,180.013397
2023-09-11 18:40:00,438,273.0,208.0
2023-09-11 18:40:00,439,275.0,208.0
2023-09-11 18:40:00,440,157.5,120.0
2023-09-11 18:40:00,441,157.5,120.0
2023-09-11 18:40:00,442,172.0,120.0
2023-09-11 18:40:00,443,0.0,0.0
2023-09-11 18:40:00,444,0.0,0.0
2023-09-11 18:40:00,450,229.0,225.0
2023-09-11 18:40:00,451,113.0,113.0
2023-09-11 18:40:00,452,0.0,0.0
2023-09-11 18:40:00,453,0.0,0.0
2023-09-11 18:40:00,459,430.0,280.277374
2023-09-11 18:40:00,467,12.0,5.000153
2023-09-11 18:40:00,468,12.0,4.000366
2023-09-11 18:40:00,469,5.0,1.600391
2023-09-11 18:40:00,471,4.755429,0.0
2023-09-11 18:40:00,472,209.99176,180.0
2023-09-11 18:40:00,473,105.0,90.0
2023-09-11 18:40:00,474,210.0,180.0
2023-09-11 18:40:00,475,105.0,90.0
2023-09-11 18:40:00,477,246.5,164.0
2023-09-11 18:40:00,478,246.5,164.0
2023-09-11 18:40:00,479,253.0,163.986282
2023-09-11 18:40:00,480,244.5,164.0
2023-09-11 18:40:00,481,244.5,164.0
2023-09-11 18:40:00,482,252.0,163.986282
2023-09-11 18:40:00,485,0.0,0.0
2023-09-11 18:40:00,486,45.0,15.000916
2023-09-11 18:40:00,487,0.0,0.0
2023-09-11 18:40:00,488,0.0,0.0
2023-09-11 18:40:00,489,987.0,795.0
2023-09-11 18:40:00,490,991.0,795.0
2023-09-11 18:40:00,491,954.0,791.0
2023-09-11 18:40:00,492,960.0,786.0
2023-09-11 18:40:00,493,985.0,795.0
2023-09-11 18:40:00,494,0.0,0.0
2023-09-11 18:40:00,495,0.0,0.0
2023-09-11 18:40:00,496,299.999908,200.0
2023-09-11 18:40:00,497,399.994598,240.001312
2023-09-11 18:40:00,498,0.0,0.0
2023-09-11 18:40:00,499,347.0,265.0
2023-09-11 18:40:00,501,286.5,158.003479
2023-09-11 18:40:00,502,272.231201,272.231201
2023-09-11 18:40:00,503,290.0,200.0
2023-09-11 18:40:00,507,0.0,0.0
2023-09-11 18:40:00,508,0.0,0.0
2023-09-11 18:40:00,511,0.0,0.0
2023-09-11 18:40:00,512,0.0,0.0
2023-09-11 18:40:00,513,326.0,150.0
2023-09-11 18:40:00,514,134.0,120.0
2023-09-11 18:40:00,516,0.0,0.0
2023-09-11 18:40:00,521,939.0,791.149414
2023-09-11 18:40:00,522,900.0,577.0
2023-09-11 18:40:00,523,0.0,0.0
2023-09-11 18:40:00,524,0.0,0.0
2023-09-11 18:40:00,525,0.0,0.0
2023-09-11 18:40:00,526,259.0,131.0
2023-09-11 18:40:00,527,1357.0,1058.099976
2023-09-11 18:40:00,528,259.0,131.0
2023-09-11 18:40:00,529,908.936523,702.084106
2023-09-11 18:40:00,530,908.936523,698.566467
2023-09-11 18:40:00,533,0.0,0.0
2023-09-11 18:40:00,534,0.0,0.0
2023-09-11 18:40:00,535,96.0,32.391205
2023-09-11 18:40:00,536,0.0,0.0
2023-09-11 18:40:00,537,96.0,31.5
2023-09-11 18:40:00,538,102.666672,82.0
2023-09-11 18:40:00,539,328.0,168.0
2023-09-11 18:40:00,540,163.0,84.0
2023-09-11 18:40:00,541,76.0,50.0
2023-09-11 18:40:00,542,40.0,38.500824
2023-09-11 18:40:00,544,1012.0,795.0
2023-09-11 18:40:00,545,1012.0,795.0
2023-09-11 18:40:00,546,352.0,186.0
2023-09-11 18:40:00,547,352.0,186.0
2023-09-11 18:40:00,548,326.0,254.0
2023-09-11 18:40:00,549,226.0,120.0
2023-09-11 18:40:00,550,118.0,90.0
2023-09-11 18:40:00,554,838.759277,665.0
2023-09-11 18:40:00,555,0.0,0.0
2023-09-11 18:40:00,556,0.0,0.0
2023-09-11 18:40:00,557,0.0,0.0
2023-09-11 18:40:00,558,0.0,0.0
2023-09-11 18:40:00,559,0.0,0.0
2023-09-11 18:40:00,560,0.0,0.0
2023-09-11 18:45:00,1,50.0,40.000244
2023-09-11 18:45:00,2,0.0,0.0
2023-09-11 18:45:00,3,479.996735,400.406525
2023-09-11 18:45:00,4,0.0,0.0
2023-09-11 18:45:00,5,0.0,0.0
2023-09-11 18:45:00,6,448.0,330.0
2023-09-11 18:45:00,7,479.996735,400.9935
2023-09-11 18:45:00,8,0.0,0.0
2023-09-11 18:45:00,9,479.79837,374.381195
2023-09-11 18:45:00,10,477.045929,367.789642
2023-09-11 18:45:00,11,350.0,200.0
2023-09-11 18:45:00,12,0.0,0.0
2023-09-11 18:45:00,15,522.0,476.666962
2023-09-11 18:45:00,16,524.0,476.75946
2023-09-11 18:45:00,17,0.0,0.0
2023-09-11 18:45:00,18,466.0,428.077209
2023-09-11 18:45:00,27,615.0,615.0
2023-09-11 18:45:00,28,0.0,0.0
2023-09-11 18:45:00,29,612.0,612.0
2023-09-11 18:45:00,33,0.0,0.0
2023-09-11 18:45:00,36,977.0,795.0
2023-09-11 18:45:00,37,970.0,795.0
2023-09-11 18:45:00,43,359.0,267.0
2023-09-11 18:45:00,46,506.0,445.273712
2023-09-11 18:45:00,47,462.986359,409.996735
2023-09-11 18:45:00,48,462.688873,410.591827
2023-09-11 18:45:00,49,462.787994,410.021515
2023-09-11 18:45:00,50,463.0,405.012726
2023-09-11 18:45:00,51,463.0,405.012726
2023-09-11 18:45:00,52,129.5,112.0
2023-09-11 18:45:00,53,129.5,112.0
2023-09-11 18:45:00,54,170.0,150.0
2023-09-11 18:45:00,55,135.5,135.0
2023-09-11 18:45:00,56,135.5,135.0
2023-09-11 18:45:00,57,173.0,150.0
2023-09-11 18:45:00,58,135.5,135.0
2023-09-11 18:45:00,59,135.5,135.0
2023-09-11 18:45:00,60,174.0,150.0
2023-09-11 18:45:00,61,442.555969,342.555969
2023-09-11 18:45:00,62,461.002716,393.447601
2023-09-11 18:45:00,63,0.0,0.0
2023-09-11 18:45:00,64,356.212433,282.96405
2023-09-11 18:45:00,65,345.625519,280.0
2023-09-11 18:45:00,66,343.666656,301.909698
2023-09-11 18:45:00,67,344.509674,302.306427
2023-09-11 18:45:00,68,338.980133,297.024933
2023-09-11 18:45:00,69,855.098022,670.0
2023-09-11 18:45:00,70,853.352966,670.621338
2023-09-11 18:45:00,71,44.0,25.002136
2023-09-11 18:45:00,72,0.0,0.0
2023-09-11 18:45:00,73,0.0,0.0
2023-09-11 18:45:00,74,0.0,0.0
2023-09-11 18:45:00,75,0.0,0.0
2023-09-11 18:45:00,76,0.0,0.0
2023-09-11 18:45:00,77,0.0,0.0
2023-09-11 18:45:00,78,160.0,110.005325
2023-09-11 18:45:00,79,160.0,110.005325
2023-09-11 18:45:00,80,159.0,130.0
2023-09-11 18:45:00,83,450.564667,397.115479
2023-09-11 18:45:00,84,429.598969,375.74585
2023-09-11 18:45:00,85,449.969208,394.243591
2023-09-11 18:45:00,86,0.0,0.0
2023-09-11 18:45:00,87,0.0,0.0
2023-09-11 18:45:00,88,419.947235,339.710602
2023-09-11 18:45:00,89,455.993927,370.566437
2023-09-11 18:45:00,90,457.0,355.095276
2023-09-11 18:45:00,91,0.0,0.0
2023-09-11 18:45:00,92,947.169434,774.057312
2023-09-11 18:45:00,95,0.0,0.0
2023-09-11 18:45:00,96,0.0,0.0
2023-09-11 18:45:00,97,0.0,0.0
2023-09-11 18:45:00,98,0.0,0.0
2023-09-11 18:45:00,99,0.0,0.0
2023-09-11 18:45:00,100,0.0,0.0
2023-09-11 18:45:00,101,0.0,0.0
2023-09-11 18:45:00,102,0.0,0.0
2023-09-11 18:45:00,103,0.0,0.0
2023-09-11 18:45:00,104,0.0,0.0
2023-09-11 18:45:00,105,0.0,0.0
2023-09-11 18:45:00,106,0.0,0.0
2023-09-11 18:45:00,107,0.0,0.0
2023-09-11 18:45:00,108,0.0,0.0
2023-09-11 18:45:00,112,0.0,0.0
2023-09-11 18:45:00,113,35.5,34.0
2023-09-11 18:45:00,114,11.0,10.0
2023-09-11 18:45:00,115,921.0,779.863098
2023-09-11 18:45:00,116,917.99292,763.735596
2023-09-11 18:45:00,117,100.0,60.000153
2023-09-11 18:45:00,118,0.0,0.0
2023-09-11 18:45:00,119,0.0,0.0
2023-09-11 18:45:00,120,0.0,0.0
2023-09-11 18:45:00,126,11.0,8.0
2023-09-11 18:45:00,127,0.0,0.0
2023-09-11 18:45:00,128,993.0,750.0
2023-09-11 18:45:00,129,991.0,750.0
2023-09-11 18:45:00,130,0.0,0.0
2023-09-11 18:45:00,131,979.0,718.0
2023-09-11 18:45:00,132,934.0,758.0
2023-09-11 18:45:00,133,955.0,755.0
2023-09-11 18:45:00,134,277.096344,267.096344
2023-09-11 18:45:00,135,291.0,234.244843
2023-09-11 18:45:00,136,156.5,109.996994
2023-09-11 18:45:00,137,156.5,109.996994
2023-09-11 18:45:00,138,181.0,121.0
2023-09-11 18:45:00,139,283.5,197.0
2023-09-11 18:45:00,140,283.5,197.0
2023-09-11 18:45:00,141,272.0,188.0
2023-09-11 18:45:00,142,165.5,88.0
2023-09-11 18:45:00,143,165.5,89.143059
2023-09-11 18:45:00,144,170.0,104.0
2023-09-11 18:45:00,145,162.5,88.671867
2023-09-11 18:45:00,146,162.5,88.436272
2023-09-11 18:45:00,147,167.0,104.0
2023-09-11 18:45:00,150,38.0,38.0
2023-09-11 18:45:00,151,0.0,0.0
2023-09-11 18:45:00,152,17.5,11.0
2023-09-11 18:45:00,153,0.0,0.0
2023-09-11 18:45:00,154,232.0,134.0
2023-09-11 18:45:00,155,122.0,67.0
2023-09-11 18:45:00,156,0.0,0.0
2023-09-11 18:45:00,158,0.0,0.0
2023-09-11 18:45:00,159,994.0,795.0
2023-09-11 18:45:00,160,795.0,795.0
2023-09-11 18:45:00,161,0.0,0.0
2023-09-11 18:45:00,162,0.0,0.0
2023-09-11 18:45:00,166,0.0,0.0
2023-09-11 18:45:00,167,0.0,0.0
2023-09-11 18:45:00,168,0.0,0.0
2023-09-11 18:45:00,169,0.0,0.0
2023-09-11 18:45:00,170,0.0,0.0
2023-09-11 18:45:00,171,0.0,0.0
2023-09-11 18:45:00,172,140.0,105.995361
2023-09-11 18:45:00,173,140.0,106.201355
2023-09-11 18:45:00,174,167.0,106.098358
2023-09-11 18:45:00,175,0.0,0.0
2023-09-11 18:45:00,176,286.446686,153.920074
2023-09-11 18:45:00,177,157.0,106.0
2023-09-11 18:45:00,178,152.5,115.997803
2023-09-11 18:45:00,179,152.5,115.997803
2023-09-11 18:45:00,180,178.0,124.0
2023-09-11 18:45:00,181,153.0,115.997803
2023-09-11 18:45:00,182,153.0,115.997803
2023-09-11 18:45:00,183,177.0,120.0
2023-09-11 18:45:00,184,150.5,115.997803
2023-09-11 18:45:00,185,150.5,115.997803
2023-09-11 18:45:00,186,178.0,122.0
2023-09-11 18:45:00,187,139.992981,115.997803
2023-09-11 18:45:00,188,147.0,115.997803
2023-09-11 18:45:00,189,179.0,120.0
2023-09-11 18:45:00,190,989.0,795.0
2023-09-11 18:45:00,191,989.0,795.0
2023-09-11 18:45:00,193,0.0,0.0
2023-09-11 18:45:00,194,0.0,0.0
2023-09-11 18:45:00,195,25.72805,10.0
2023-09-11 18:45:00,196,0.0,0.0
2023-09-11 18:45:00,197,0.0,0.0
2023-09-11 18:45:00,198,200.0,121.04158
2023-09-11 18:45:00,200,0.0,0.0
2023-09-11 18:45:00,207,72.5,60.0
2023-09-11 18:45:00,208,0.0,0.0
2023-09-11 18:45:00,209,72.5,60.0
2023-09-11 18:45:00,210,72.5,60.0
2023-09-11 18:45:00,211,72.5,60.0
2023-09-11 18:45:00,212,119.650261,119.650261
2023-09-11 18:45:00,213,0.0,0.0
2023-09-11 18:45:00,214,0.0,0.0
2023-09-11 18:45:00,215,0.0,0.0
2023-09-11 18:45:00,216,0.0,0.0
2023-09-11 18:45:00,217,25.0,20.99826
2023-09-11 18:45:00,218,0.0,0.0
2023-09-11 18:45:00,219,25.0,20.99826
2023-09-11 18:45:00,220,0.0,0.0
2023-09-11 18:45:00,231,290.723175,270.0
2023-09-11 18:45:00,232,0.0,0.0
2023-09-11 18:45:00,233,0.0,0.0
2023-09-11 18:45:00,234,339.991455,270.0
2023-09-11 18:45:00,237,0.0,0.0
2023-09-11 18:45:00,238,0.0,0.0
2023-09-11 18:45:00,240,276.0,200.0
2023-09-11 18:45:00,241,138.0,100.0
2023-09-11 18:45:00,242,150.0,133.03476
2023-09-11 18:45:00,243,170.0,133.03476
2023-09-11 18:45:00,244,170.0,133.03476
2023-09-11 18:45:00,247,74.0,73.0
2023-09-11 18:45:00,248,65.0,46.0
2023-09-11 18:45:00,249,156.0,99.498901
2023-09-11 18:45:00,250,156.0,99.279175
2023-09-11 18:45:00,251,156.0,99.498901
2023-09-11 18:45:00,252,253.0,195.0
2023-09-11 18:45:00,253,104.0,65.0
2023-09-11 18:45:00,254,39.0,32.49855
2023-09-11 18:45:00,255,242.5,167.0
2023-09-11 18:45:00,256,242.5,167.0
2023-09-11 18:45:00,257,263.0,216.0
2023-09-11 18:45:00,258,247.0,162.007477
2023-09-11 18:45:00,259,247.0,162.007477
2023-09-11 18:45:00,260,246.0,208.0
2023-09-11 18:45:00,264,10.000229,5.000229
2023-09-11 18:45:00,265,10.000229,5.000229
2023-09-11 18:45:00,266,299.988098,230.0
2023-09-11 18:45:00,267,0.0,0.0
2023-09-11 18:45:00,268,234.0,131.0
2023-09-11 18:45:00,269,234.0,131.0
2023-09-11 18:45:00,270,238.0,131.0
2023-09-11 18:45:00,271,81.815796,75.0
2023-09-11 18:45:00,272,84.822235,75.0
2023-09-11 18:45:00,273,84.822235,75.0
2023-09-11 18:45:00,274,131.0,112.5
2023-09-11 18:45:00,275,157.0,100.0
2023-09-11 18:45:00,276,76.0,50.0
2023-09-11 18:45:00,277,153.0,100.0
2023-09-11 18:45:00,278,67.0,50.0
2023-09-11 18:45:00,279,158.0,100.0
2023-09-11 18:45:00,280,71.0,50.0
2023-09-11 18:45:00,281,0.0,0.0
2023-09-11 18:45:00,282,0.0,0.0
2023-09-11 18:45:00,283,0.0,0.0
2023-09-11 18:45:00,284,0.0,0.0
2023-09-11 18:45:00,285,0.0,0.0
2023-09-11 18:45:00,286,0.0,0.0
2023-09-11 18:45:00,287,160.0,100.0
2023-09-11 18:45:00,288,74.0,50.0
2023-09-11 18:45:00,289,0.0,0.0
2023-09-11 18:45:00,290,0.0,0.0
2023-09-11 18:45:00,291,94.333336,31.555756
2023-09-11 18:45:00,292,94.333336,31.5
2023-09-11 18:45:00,293,0.0,0.0
2023-09-11 18:45:00,294,102.0,82.0
2023-09-11 18:45:00,299,176.5,123.99823
2023-09-11 18:45:00,300,176.5,123.99823
2023-09-11 18:45:00,301,175.5,123.99823
2023-09-11 18:45:00,302,175.5,123.99823
2023-09-11 18:45:00,303,215.0,132.0
2023-09-11 18:45:00,304,214.0,132.0
2023-09-11 18:45:00,305,368.0,248.655243
2023-09-11 18:45:00,306,0.0,0.0
2023-09-11 18:45:00,307,363.0,244.959839
2023-09-11 18:45:00,308,0.0,0.0
2023-09-11 18:45:00,309,0.0,0.0
2023-09-11 18:45:00,310,0.0,0.0
2023-09-11 18:45:00,311,152.0,119.995728
2023-09-11 18:45:00,312,152.0,119.995728
2023-09-11 18:45:00,313,168.0,122.0
2023-09-11 18:45:00,314,152.5,119.995728
2023-09-11 18:45:00,315,152.5,119.995728
2023-09-11 18:45:00,316,169.0,122.0
2023-09-11 18:45:00,317,0.0,0.0
2023-09-11 18:45:00,318,0.0,0.0
2023-09-11 18:45:00,319,0.0,0.0
2023-09-11 18:45:00,320,152.5,122.0
2023-09-11 18:45:00,321,152.5,122.0
2023-09-11 18:45:00,322,175.0,136.0
2023-09-11 18:45:00,323,156.0,122.0
2023-09-11 18:45:00,324,156.0,122.0
2023-09-11 18:45:00,325,170.0,136.0
2023-09-11 18:45:00,326,0.0,0.0
2023-09-11 18:45:00,327,0.0,0.0
2023-09-11 18:45:00,328,0.0,0.0
2023-09-11 18:45:00,329,0.0,0.0
2023-09-11 18:45:00,330,0.0,0.0
2023-09-11 18:45:00,331,816.0,652.303833
2023-09-11 18:45:00,332,519.0,519.0
2023-09-11 18:45:00,333,0.0,0.0
2023-09-11 18:45:00,334,68.0,50.99826
2023-09-11 18:45:00,335,68.0,50.99826
2023-09-11 18:45:00,336,51.0,50.99826
2023-09-11 18:45:00,337,38.5,35.0
2023-09-11 18:45:00,338,38.5,35.0
2023-09-11 18:45:00,339,29.0,15.0
2023-09-11 18:45:00,340,818.0,669.117798
2023-09-11 18:45:00,341,0.0,0.0
2023-09-11 18:45:00,342,166.0,135.0
2023-09-11 18:45:00,343,167.0,135.0
2023-09-11 18:45:00,344,100.0,59.997864
2023-09-11 18:45:00,345,0.0,0.0
2023-09-11 18:45:00,346,114.0,80.0
2023-09-11 18:45:00,347,188.0,163.0
2023-09-11 18:45:00,348,0.0,0.0
2023-09-11 18:45:00,349,0.0,0.0
2023-09-11 18:45:00,350,0.0,0.0
2023-09-11 18:45:00,351,0.0,0.0
2023-09-11 18:45:00,352,0.0,0.0
2023-09-11 18:45:00,353,0.0,0.0
2023-09-11 18:45:00,354,0.0,0.0
2023-09-11 18:45:00,355,0.0,0.0
2023-09-11 18:45:00,356,0.0,0.0
2023-09-11 18:45:00,357,0.0,0.0
2023-09-11 18:45:00,358,20.0,10.000153
2023-09-11 18:45:00,359,0.0,0.0
2023-09-11 18:45:00,360,0.0,0.0
2023-09-11 18:45:00,361,0.0,0.0
2023-09-11 18:45:00,362,0.0,0.0
2023-09-11 18:45:00,363,0.0,0.0
2023-09-11 18:45:00,366,474.05545,474.05545
2023-09-11 18:45:00,367,474.897491,474.897491
2023-09-11 18:45:00,368,85.0,66.089355
2023-09-11 18:45:00,369,85.0,70.415375
2023-09-11 18:45:00,370,85.0,66.638687
2023-09-11 18:45:00,371,85.0,70.415375
2023-09-11 18:45:00,372,174.0,136.779388
2023-09-11 18:45:00,373,87.0,69.917511
2023-09-11 18:45:00,374,87.0,69.917511
2023-09-11 18:45:00,375,84.0,69.917511
2023-09-11 18:45:00,376,161.000381,133.33345
2023-09-11 18:45:00,377,161.000381,133.33345
2023-09-11 18:45:00,378,152.0,133.33345
2023-09-11 18:45:00,379,39.0,31.0
2023-09-11 18:45:00,380,39.0,31.0
2023-09-11 18:45:00,381,27.0,24.0
2023-09-11 18:45:00,382,0.0,0.0
2023-09-11 18:45:00,383,0.0,0.0
2023-09-11 18:45:00,384,0.0,0.0
2023-09-11 18:45:00,385,270.5,181.044983
2023-09-11 18:45:00,386,270.5,182.448792
2023-09-11 18:45:00,387,275.0,202.0
2023-09-11 18:45:00,388,270.0,181.273865
2023-09-11 18:45:00,389,270.0,180.755005
2023-09-11 18:45:00,390,275.0,202.0
2023-09-11 18:45:00,419,292.0,190.002136
2023-09-11 18:45:00,420,292.0,190.002136
2023-09-11 18:45:00,421,268.0,190.002136
2023-09-11 18:45:00,422,253.0,180.0
2023-09-11 18:45:00,423,253.0,180.0
2023-09-11 18:45:00,432,283.0,216.0
2023-09-11 18:45:00,433,411.0,254.51828
2023-09-11 18:45:00,434,270.0,180.013397
2023-09-11 18:45:00,435,270.0,180.013397
2023-09-11 18:45:00,436,272.0,180.013397
2023-09-11 18:45:00,437,272.0,180.013397
2023-09-11 18:45:00,438,273.0,208.0
2023-09-11 18:45:00,439,275.0,208.0
2023-09-11 18:45:00,440,157.5,120.0
2023-09-11 18:45:00,441,157.5,120.0
2023-09-11 18:45:00,442,172.0,120.0
2023-09-11 18:45:00,443,0.0,0.0
2023-09-11 18:45:00,444,0.0,0.0
2023-09-11 18:45:00,450,229.0,225.0
2023-09-11 18:45:00,451,113.0,113.0
2023-09-11 18:45:00,452,0.0,0.0
2023-09-11 18:45:00,453,0.0,0.0
2023-09-11 18:45:00,459,430.0,278.910278
2023-09-11 18:45:00,467,12.0,5.000153
2023-09-11 18:45:00,468,12.0,4.000366
2023-09-11 18:45:00,469,5.0,1.600391
2023-09-11 18:45:00,471,4.861418,0.0
2023-09-11 18:45:00,472,209.99176,180.0
2023-09-11 18:45:00,473,105.0,90.0
2023-09-11 18:45:00,474,210.0,180.0
2023-09-11 18:45:00,475,105.0,90.0
2023-09-11 18:45:00,477,246.5,164.0
2023-09-11 18:45:00,478,246.5,164.0
2023-09-11 18:45:00,479,253.0,163.986282
2023-09-11 18:45:00,480,244.5,164.0
2023-09-11 18:45:00,481,244.5,164.0
2023-09-11 18:45:00,482,252.0,163.986282
2023-09-11 18:45:00,485,0.0,0.0
2023-09-11 18:45:00,486,45.0,15.000916
2023-09-11 18:45:00,487,0.0,0.0
2023-09-11 18:45:00,488,0.0,0.0
2023-09-11 18:45:00,489,987.0,795.0
2023-09-11 18:45:00,490,991.0,795.0
2023-09-11 18:45:00,491,954.0,791.0
2023-09-11 18:45:00,492,960.0,786.0
2023-09-11 18:45:00,493,985.0,795.0
2023-09-11 18:45:00,494,0.0,0.0
2023-09-11 18:45:00,495,0.0,0.0
2023-09-11 18:45:00,496,299.999908,200.0
2023-09-11 18:45:00,497,399.994598,240.001312
2023-09-11 18:45:00,498,0.0,0.0
2023-09-11 18:45:00,499,347.0,265.0
2023-09-11 18:45:00,501,286.5,158.003479
2023-09-11 18:45:00,502,266.646362,266.646362
2023-09-11 18:45:00,503,290.0,200.0
2023-09-11 18:45:00,507,0.0,0.0
2023-09-11 18:45:00,508,0.0,0.0
2023-09-11 18:45:00,511,0.0,0.0
2023-09-11 18:45:00,512,0.0,0.0
2023-09-11 18:45:00,513,326.0,150.0
2023-09-11 18:45:00,514,134.0,120.0
2023-09-11 18:45:00,516,0.0,0.0
2023-09-11 18:45:00,521,939.0,771.372498
2023-09-11 18:45:00,522,900.0,577.0
2023-09-11 18:45:00,523,0.0,0.0
2023-09-11 18:45:00,524,0.0,0.0
2023-09-11 18:45:00,525,0.0,0.0
2023-09-11 18:45:00,526,259.0,131.0
2023-09-11 18:45:00,527,1357.0,1058.099976
2023-09-11 18:45:00,528,259.0,131.0
2023-09-11 18:45:00,529,908.936523,692.305847
2023-09-11 18:45:00,530,908.936523,691.229126
2023-09-11 18:45:00,533,0.0,0.0
2023-09-11 18:45:00,534,0.0,0.0
2023-09-11 18:45:00,535,96.0,31.744583
2023-09-11 18:45:00,536,0.0,0.0
2023-09-11 18:45:00,537,96.0,31.5
2023-09-11 18:45:00,538,102.666672,82.0
2023-09-11 18:45:00,539,328.0,168.0
2023-09-11 18:45:00,540,163.0,84.0
2023-09-11 18:45:00,541,76.0,50.0
2023-09-11 18:45:00,542,40.0,38.500824
2023-09-11 18:45:00,544,1012.0,795.0
2023-09-11 18:45:00,545,1012.0,795.0
2023-09-11 18:45:00,546,352.0,186.0
2023-09-11 18:45:00,547,352.0,186.0
2023-09-11 18:45:00,548,326.0,254.0
2023-09-11 18:45:00,549,226.0,120.0
2023-09-11 18:45:00,550,118.0,90.0
2023-09-11 18:45:00,554,838.759277,665.0
2023-09-11 18:45:00,555,0.0,0.0
2023-09-11 18:45:00,556,0.0,0.0
2023-09-11 18:45:00,557,0.0,0.0
2023-09-11 18:45:00,558,0.0,0.0
2023-09-11 18:45:00,559,0.0,0.0
2023-09-11 18:45:00,560,0.0,0.0
2023-09-11 18:50:00,1,50.0,40.000244
2023-09-11 18:50:00,2,0.0,0.0
2023-09-11 18:50:00,3,479.996735,402.583313
2023-09-11 18:50:00,4,0.0,0.0
2023-09-11 18:50:00,5,0.0,0.0
2023-09-11 18:50:00,6,448.0,330.0
2023-09-11 18:50:00,7,479.996735,400.696808
2023-09-11 18:50:00,8,0.0,0.0
2023-09-11 18:50:00,9,479.79837,378.708099
2023-09-11 18:50:00,10,477.045929,370.743469
2023-09-11 18:50:00,11,350.0,200.0
2023-09-11 18:50:00,12,0.0,0.0
2023-09-11 18:50:00,15,522.0,479.063293
2023-09-11 18:50:00,16,524.0,484.443481
2023-09-11 18:50:00,17,0.0,0.0
2023-09-11 18:50:00,18,466.0,438.607208
2023-09-11 18:50:00,27,615.0,615.0
2023-09-11 18:50:00,28,0.0,0.0
2023-09-11 18:50:00,29,612.0,612.0
2023-09-11 18:50:00,33,0.0,0.0
2023-09-11 18:50:00,36,977.0,795.0
2023-09-11 18:50:00,37,970.0,795.0
2023-09-11 18:50:00,43,359.0,267.0
2023-09-11 18:50:00,46,506.0,450.056244
2023-09-11 18:50:00,47,462.986359,409.996735
2023-09-11 18:50:00,48,462.713654,410.591827
2023-09-11 18:50:00,49,462.787994,410.046295
2023-09-11 18:50:00,50,463.0,405.012726
2023-09-11 18:50:00,51,463.0,405.012726
2023-09-11 18:50:00,52,129.5,112.0
2023-09-11 18:50:00,53,129.5,112.0
2023-09-11 18:50:00,54,170.0,150.0
2023-09-11 18:50:00,55,135.5,135.0
2023-09-11 18:50:00,56,135.5,135.0
2023-09-11 18:50:00,57,173.0,150.0
2023-09-11 18:50:00,58,135.5,135.0
2023-09-11 18:50:00,59,135.5,135.0
2023-09-11 18:50:00,60,174.0,150.0
2023-09-11 18:50:00,61,446.811005,346.811005
2023-09-11 18:50:00,62,461.002716,395.031372
2023-09-11 18:50:00,63,0.0,0.0
2023-09-11 18:50:00,64,356.212433,283.495361
2023-09-11 18:50:00,65,345.625519,280.0
2023-09-11 18:50:00,66,343.666656,301.711334
2023-09-11 18:50:00,67,344.509674,302.306427
2023-09-11 18:50:00,68,338.980133,297.049713
2023-09-11 18:50:00,69,855.098022,670.0
2023-09-11 18:50:00,70,853.352966,670.621338
2023-09-11 18:50:00,71,44.0,25.002136
2023-09-11 18:50:00,72,0.0,0.0
2023-09-11 18:50:00,73,0.0,0.0
2023-09-11 18:50:00,74,0.0,0.0
2023-09-11 18:50:00,75,0.0,0.0
2023-09-11 18:50:00,76,0.0,0.0
2023-09-11 18:50:00,77,0.0,0.0
2023-09-11 18:50:00,78,160.0,110.005325
2023-09-11 18:50:00,79,160.0,110.005325
2023-09-11 18:50:00,80,159.0,130.0
2023-09-11 18:50:00,83,450.564667,407.034698
2023-09-11 18:50:00,84,429.623749,377.849884
2023-09-11 18:50:00,85,449.969208,394.334381
2023-09-11 18:50:00,86,0.0,0.0
2023-09-11 18:50:00,87,0.0,0.0
2023-09-11 18:50:00,88,419.972137,343.355896
2023-09-11 18:50:00,89,455.993927,372.468048
2023-09-11 18:50:00,90,457.0,359.012543
2023-09-11 18:50:00,91,0.0,0.0
2023-09-11 18:50:00,92,947.077881,768.998413
2023-09-11 18:50:00,95,0.0,0.0
2023-09-11 18:50:00,96,0.0,0.0
2023-09-11 18:50:00,97,0.0,0.0
2023-09-11 18:50:00,98,0.0,0.0
2023-09-11 18:50:00,99,0.0,0.0
2023-09-11 18:50:00,100,0.0,0.0
2023-09-11 18:50:00,101,0.0,0.0
2023-09-11 18:50:00,102,0.0,0.0
2023-09-11 18:50:00,103,0.0,0.0
2023-09-11 18:50:00,104,0.0,0.0
2023-09-11 18:50:00,105,0.0,0.0
2023-09-11 18:50:00,106,0.0,0.0
2023-09-11 18:50:00,107,0.0,0.0
2023-09-11 18:50:00,108,0.0,0.0
2023-09-11 18:50:00,112,0.0,0.0
2023-09-11 18:50:00,113,35.5,34.0
2023-09-11 18:50:00,114,11.0,10.0
2023-09-11 18:50:00,115,921.0,765.944336
2023-09-11 18:50:00,116,917.99292,768.319336
2023-09-11 18:50:00,117,100.0,60.000153
2023-09-11 18:50:00,118,0.0,0.0
2023-09-11 18:50:00,119,0.0,0.0
2023-09-11 18:50:00,120,0.0,0.0
2023-09-11 18:50:00,126,11.0,8.0
2023-09-11 18:50:00,127,0.0,0.0
2023-09-11 18:50:00,128,993.0,750.0
2023-09-11 18:50:00,129,991.0,750.0
2023-09-11 18:50:00,130,0.0,0.0
2023-09-11 18:50:00,131,979.0,718.0
2023-09-11 18:50:00,132,934.0,758.0
2023-09-11 18:50:00,133,955.0,755.0
2023-09-11 18:50:00,134,281.985657,272.183289
2023-09-11 18:50:00,135,291.0,236.347961
2023-09-11 18:50:00,136,156.5,109.996994
2023-09-11 18:50:00,137,156.5,109.996994
2023-09-11 18:50:00,138,181.0,121.0
2023-09-11 18:50:00,139,283.5,197.0
2023-09-11 18:50:00,140,283.5,197.0
2023-09-11 18:50:00,141,272.0,188.0
2023-09-11 18:50:00,142,165.5,88.0
2023-09-11 18:50:00,143,165.5,89.143059
2023-09-11 18:50:00,144,170.0,104.0
2023-09-11 18:50:00,145,162.5,88.436272
2023-09-11 18:50:00,146,162.5,88.436272
2023-09-11 18:50:00,147,167.0,104.0
2023-09-11 18:50:00,150,38.0,38.0
2023-09-11 18:50:00,151,0.0,0.0
2023-09-11 18:50:00,152,17.5,11.0
2023-09-11 18:50:00,153,0.0,0.0
2023-09-11 18:50:00,154,232.0,134.0
2023-09-11 18:50:00,155,122.0,67.0
2023-09-11 18:50:00,156,0.0,0.0
2023-09-11 18:50:00,158,0.0,0.0
2023-09-11 18:50:00,159,994.0,795.0
2023-09-11 18:50:00,160,795.0,795.0
2023-09-11 18:50:00,161,0.0,0.0
2023-09-11 18:50:00,162,0.0,0.0
2023-09-11 18:50:00,166,0.0,0.0
2023-09-11 18:50:00,167,0.0,0.0
2023-09-11 18:50:00,168,0.0,0.0
2023-09-11 18:50:00,169,0.0,0.0
2023-09-11 18:50:00,170,0.0,0.0
2023-09-11 18:50:00,171,0.0,0.0
2023-09-11 18:50:00,172,140.0,105.995361
2023-09-11 18:50:00,173,140.0,106.201355
2023-09-11 18:50:00,174,167.0,106.098358
2023-09-11 18:50:00,175,0.0,0.0
2023-09-11 18:50:00,176,286.294098,153.767487
2023-09-11 18:50:00,177,157.0,106.0
2023-09-11 18:50:00,178,152.5,115.997803
2023-09-11 18:50:00,179,152.5,115.997803
2023-09-11 18:50:00,180,178.0,124.0
2023-09-11 18:50:00,181,153.0,115.997803
2023-09-11 18:50:00,182,153.0,115.997803
2023-09-11 18:50:00,183,177.0,120.0
2023-09-11 18:50:00,184,150.5,115.997803
2023-09-11 18:50:00,185,150.5,115.997803
2023-09-11 18:50:00,186,178.0,122.0
2023-09-11 18:50:00,187,139.992981,115.997803
2023-09-11 18:50:00,188,147.0,115.997803
2023-09-11 18:50:00,189,179.0,120.0
2023-09-11 18:50:00,190,989.0,795.0
2023-09-11 18:50:00,191,989.0,795.0
2023-09-11 18:50:00,193,0.0,0.0
2023-09-11 18:50:00,194,0.0,0.0
2023-09-11 18:50:00,195,25.72805,10.0
2023-09-11 18:50:00,196,0.0,0.0
2023-09-11 18:50:00,197,0.0,0.0
2023-09-11 18:50:00,198,200.0,120.931564
2023-09-11 18:50:00,200,0.0,0.0
2023-09-11 18:50:00,207,72.5,60.0
2023-09-11 18:50:00,208,0.0,0.0
2023-09-11 18:50:00,209,72.5,60.0
2023-09-11 18:50:00,210,72.5,60.0
2023-09-11 18:50:00,211,72.5,60.0
2023-09-11 18:50:00,212,119.650261,119.650261
2023-09-11 18:50:00,213,0.0,0.0
2023-09-11 18:50:00,214,0.0,0.0
2023-09-11 18:50:00,215,0.0,0.0
2023-09-11 18:50:00,216,0.0,0.0
2023-09-11 18:50:00,217,25.0,20.99826
2023-09-11 18:50:00,218,0.0,0.0
2023-09-11 18:50:00,219,25.0,20.99826
2023-09-11 18:50:00,220,0.0,0.0
2023-09-11 18:50:00,231,339.991455,270.0
2023-09-11 18:50:00,232,0.0,0.0
2023-09-11 18:50:00,233,0.0,0.0
2023-09-11 18:50:00,234,339.991455,270.0
2023-09-11 18:50:00,237,0.0,0.0
2023-09-11 18:50:00,238,0.0,0.0
2023-09-11 18:50:00,240,276.0,200.0
2023-09-11 18:50:00,241,138.0,100.0
2023-09-11 18:50:00,242,150.0,133.03476
2023-09-11 18:50:00,243,170.0,133.03476
2023-09-11 18:50:00,244,170.0,133.03476
2023-09-11 18:50:00,247,74.0,73.0
2023-09-11 18:50:00,248,65.0,46.0
2023-09-11 18:50:00,249,156.0,99.46228
2023-09-11 18:50:00,250,156.0,99.279175
2023-09-11 18:50:00,251,156.0,99.498901
2023-09-11 18:50:00,252,253.0,195.0
2023-09-11 18:50:00,253,104.0,65.0
2023-09-11 18:50:00,254,39.0,32.49855
2023-09-11 18:50:00,255,242.5,167.0
2023-09-11 18:50:00,256,242.5,167.0
2023-09-11 18:50:00,257,263.0,216.0
2023-09-11 18:50:00,258,247.0,162.007477
2023-09-11 18:50:00,259,247.0,162.007477
2023-09-11 18:50:00,260,246.0,208.0
2023-09-11 18:50:00,264,10.000229,5.000229
2023-09-11 18:50:00,265,10.000229,5.000229
2023-09-11 18:50:00,266,299.988098,230.0
2023-09-11 18:50:00,267,0.0,0.0
2023-09-11 18:50:00,268,234.0,131.0
2023-09-11 18:50:00,269,234.0,131.0
2023-09-11 18:50:00,270,238.0,131.0
2023-09-11 18:50:00,271,81.815796,75.0
2023-09-11 18:50:00,272,84.822235,75.0
2023-09-11 18:50:00,273,84.822235,75.0
2023-09-11 18:50:00,274,131.0,112.5
2023-09-11 18:50:00,275,157.0,100.0
2023-09-11 18:50:00,276,76.0,50.0
2023-09-11 18:50:00,277,153.0,100.0
2023-09-11 18:50:00,278,67.0,50.0
2023-09-11 18:50:00,279,158.0,100.0
2023-09-11 18:50:00,280,71.0,50.0
2023-09-11 18:50:00,281,0.0,0.0
2023-09-11 18:50:00,282,0.0,0.0
2023-09-11 18:50:00,283,0.0,0.0
2023-09-11 18:50:00,284,0.0,0.0
2023-09-11 18:50:00,285,0.0,0.0
2023-09-11 18:50:00,286,0.0,0.0
2023-09-11 18:50:00,287,160.0,100.0
2023-09-11 18:50:00,288,74.0,50.0
2023-09-11 18:50:00,289,0.0,0.0
2023-09-11 18:50:00,290,0.0,0.0
2023-09-11 18:50:00,291,94.333336,31.612976
2023-09-11 18:50:00,292,94.333336,31.5
2023-09-11 18:50:00,293,0.0,0.0
2023-09-11 18:50:00,294,102.0,82.0
2023-09-11 18:50:00,299,176.5,123.99823
2023-09-11 18:50:00,300,176.5,123.99823
2023-09-11 18:50:00,301,175.5,123.99823
2023-09-11 18:50:00,302,175.5,123.99823
2023-09-11 18:50:00,303,215.0,132.0
2023-09-11 18:50:00,304,214.0,132.0
2023-09-11 18:50:00,305,368.0,254.451172
2023-09-11 18:50:00,306,0.0,0.0
2023-09-11 18:50:00,307,363.0,250.641632
2023-09-11 18:50:00,308,0.0,0.0
2023-09-11 18:50:00,309,0.0,0.0
2023-09-11 18:50:00,310,0.0,0.0
2023-09-11 18:50:00,311,152.0,119.995728
2023-09-11 18:50:00,312,152.0,119.995728
2023-09-11 18:50:00,313,168.0,122.0
2023-09-11 18:50:00,314,152.5,119.995728
2023-09-11 18:50:00,315,152.5,119.995728
2023-09-11 18:50:00,316,169.0,122.0
2023-09-11 18:50:00,317,0.0,0.0
2023-09-11 18:50:00,318,0.0,0.0
2023-09-11 18:50:00,319,0.0,0.0
2023-09-11 18:50:00,320,152.5,122.0
2023-09-11 18:50:00,321,152.5,122.0
2023-09-11 18:50:00,322,175.0,136.0
2023-09-11 18:50:00,323,156.0,122.0
2023-09-11 18:50:00,324,156.0,122.0
2023-09-11 18:50:00,325,170.0,136.0
2023-09-11 18:50:00,326,0.0,0.0
2023-09-11 18:50:00,327,0.0,0.0
2023-09-11 18:50:00,328,0.0,0.0
2023-09-11 18:50:00,329,0.0,0.0
2023-09-11 18:50:00,330,0.0,0.0
2023-09-11 18:50:00,331,816.0,661.340637
2023-09-11 18:50:00,332,519.0,519.0
2023-09-11 18:50:00,333,0.0,0.0
2023-09-11 18:50:00,334,68.0,50.99826
2023-09-11 18:50:00,335,68.0,50.99826
2023-09-11 18:50:00,336,51.0,50.99826
2023-09-11 18:50:00,337,38.5,35.0
2023-09-11 18:50:00,338,38.5,35.0
2023-09-11 18:50:00,339,29.0,15.0
2023-09-11 18:50:00,340,818.0,669.242188
2023-09-11 18:50:00,341,0.0,0.0
2023-09-11 18:50:00,342,166.0,135.0
2023-09-11 18:50:00,343,167.0,135.0
2023-09-11 18:50:00,344,100.0,59.997864
2023-09-11 18:50:00,345,0.0,0.0
2023-09-11 18:50:00,346,114.0,80.0
2023-09-11 18:50:00,347,188.0,163.0
2023-09-11 18:50:00,348,0.0,0.0
2023-09-11 18:50:00,349,0.0,0.0
2023-09-11 18:50:00,350,0.0,0.0
2023-09-11 18:50:00,351,0.0,0.0
2023-09-11 18:50:00,352,0.0,0.0
2023-09-11 18:50:00,353,0.0,0.0
2023-09-11 18:50:00,354,0.0,0.0
2023-09-11 18:50:00,355,0.0,0.0
2023-09-11 18:50:00,356,0.0,0.0
2023-09-11 18:50:00,357,0.0,0.0
2023-09-11 18:50:00,358,20.0,10.000153
2023-09-11 18:50:00,359,0.0,0.0
2023-09-11 18:50:00,360,0.0,0.0
2023-09-11 18:50:00,361,0.0,0.0
2023-09-11 18:50:00,362,0.0,0.0
2023-09-11 18:50:00,363,0.0,0.0
2023-09-11 18:50:00,366,474.05545,474.05545
2023-09-11 18:50:00,367,474.897491,474.897491
2023-09-11 18:50:00,368,85.0,66.140854
2023-09-11 18:50:00,369,85.0,70.415375
2023-09-11 18:50:00,370,85.0,66.570023
2023-09-11 18:50:00,371,85.0,70.415375
2023-09-11 18:50:00,372,174.0,136.770813
2023-09-11 18:50:00,373,87.0,69.917511
2023-09-11 18:50:00,374,87.0,69.917511
2023-09-11 18:50:00,375,84.0,69.917511
2023-09-11 18:50:00,376,161.000381,133.33345
2023-09-11 18:50:00,377,161.000381,133.33345
2023-09-11 18:50:00,378,152.0,133.33345
2023-09-11 18:50:00,379,39.0,31.0
2023-09-11 18:50:00,380,39.0,31.0
2023-09-11 18:50:00,381,27.0,24.0
2023-09-11 18:50:00,382,0.0,0.0
2023-09-11 18:50:00,383,0.0,0.0
2023-09-11 18:50:00,384,0.0,0.0
2023-09-11 18:50:00,385,270.5,181.044983
2023-09-11 18:50:00,386,270.5,181.45697
2023-09-11 18:50:00,387,275.0,202.0
2023-09-11 18:50:00,388,270.0,181.273865
2023-09-11 18:50:00,389,270.0,180.755005
2023-09-11 18:50:00,390,275.0,202.0
2023-09-11 18:50:00,419,292.0,190.002136
2023-09-11 18:50:00,420,292.0,190.002136
2023-09-11 18:50:00,421,268.0,190.002136
2023-09-11 18:50:00,422,253.0,180.0
2023-09-11 18:50:00,423,253.0,180.0
2023-09-11 18:50:00,432,283.0,216.0
2023-09-11 18:50:00,433,411.0,255.134003
2023-09-11 18:50:00,434,270.0,180.013397
2023-09-11 18:50:00,435,270.0,180.013397
2023-09-11 18:50:00,436,272.0,180.013397
2023-09-11 18:50:00,437,272.0,180.013397
2023-09-11 18:50:00,438,273.0,208.0
2023-09-11 18:50:00,439,275.0,208.0
2023-09-11 18:50:00,440,157.5,120.0
2023-09-11 18:50:00,441,157.5,120.0
2023-09-11 18:50:00,442,172.0,120.0
2023-09-11 18:50:00,443,0.0,0.0
2023-09-11 18:50:00,444,0.0,0.0
2023-09-11 18:50:00,450,229.0,225.0
2023-09-11 18:50:00,451,113.0,113.0
2023-09-11 18:50:00,452,0.0,0.0
2023-09-11 18:50:00,453,0.0,0.0
2023-09-11 18:50:00,459,430.0,280.614899
2023-09-11 18:50:00,467,12.0,5.000153
2023-09-11 18:50:00,468,12.0,4.000366
2023-09-11 18:50:00,469,5.0,1.600391
2023-09-11 18:50:00,471,4.576023,0.0
2023-09-11 18:50:00,472,209.99176,180.0
2023-09-11 18:50:00,473,105.0,90.0
2023-09-11 18:50:00,474,210.0,180.0
2023-09-11 18:50:00,475,105.0,90.0
2023-09-11 18:50:00,477,246.5,164.0
2023-09-11 18:50:00,478,246.5,164.0
2023-09-11 18:50:00,479,253.0,163.986282
2023-09-11 18:50:00,480,244.5,164.0
2023-09-11 18:50:00,481,244.5,164.0
2023-09-11 18:50:00,482,252.0,163.986282
2023-09-11 18:50:00,485,0.0,0.0
2023-09-11 18:50:00,486,45.0,15.000916
2023-09-11 18:50:00,487,0.0,0.0
2023-09-11 18:50:00,488,0.0,0.0
2023-09-11 18:50:00,489,987.0,795.0
2023-09-11 18:50:00,490,991.0,795.0
2023-09-11 18:50:00,491,954.0,791.0
2023-09-11 18:50:00,492,960.0,786.0
2023-09-11 18:50:00,493,985.0,795.0
2023-09-11 18:50:00,494,0.0,0.0
2023-09-11 18:50:00,495,0.0,0.0
2023-09-11 18:50:00,496,299.999908,200.0
2023-09-11 18:50:00,497,399.994598,240.001312
2023-09-11 18:50:00,498,0.0,0.0
2023-09-11 18:50:00,499,347.0,265.0
2023-09-11 18:50:00,501,286.5,158.003479
2023-09-11 18:50:00,502,271.910767,271.910767
2023-09-11 18:50:00,503,290.0,200.0
2023-09-11 18:50:00,507,0.0,0.0
2023-09-11 18:50:00,508,0.0,0.0
2023-09-11 18:50:00,511,0.0,0.0
2023-09-11 18:50:00,512,0.0,0.0
2023-09-11 18:50:00,513,326.0,150.0
2023-09-11 18:50:00,514,134.0,120.0
2023-09-11 18:50:00,516,0.0,0.0
2023-09-11 18:50:00,521,939.0,780.476624
2023-09-11 18:50:00,522,900.0,577.0
2023-09-11 18:50:00,523,0.0,0.0
2023-09-11 18:50:00,524,0.0,0.0
2023-09-11 18:50:00,525,0.0,0.0
2023-09-11 18:50:00,526,259.0,131.0
2023-09-11 18:50:00,527,1357.0,1058.099976
2023-09-11 18:50:00,528,259.0,131.0
2023-09-11 18:50:00,529,908.936523,699.848999
2023-09-11 18:50:00,530,908.936523,706.525024
2023-09-11 18:50:00,533,0.0,0.0
2023-09-11 18:50:00,534,0.0,0.0
2023-09-11 18:50:00,535,96.0,32.047867
2023-09-11 18:50:00,536,0.0,0.0
2023-09-11 18:50:00,537,96.0,31.5
2023-09-11 18:50:00,538,102.666672,82.0
2023-09-11 18:50:00,539,328.0,168.0
2023-09-11 18:50:00,540,163.0,84.0
2023-09-11 18:50:00,541,76.0,50.0
2023-09-11 18:50:00,542,40.0,38.500824
2023-09-11 18:50:00,544,1012.0,795.0
2023-09-11 18:50:00,545,1012.0,795.0
2023-09-11 18:50:00,546,352.0,186.0
2023-09-11 18:50:00,547,352.0,186.0
2023-09-11 18:50:00,548,326.0,254.0
2023-09-11 18:50:00,549,226.0,120.0
2023-09-11 18:50:00,550,118.0,90.0
2023-09-11 18:50:00,554,838.759277,665.0
2023-09-11 18:50:00,555,0.0,0.0
2023-09-11 18:50:00,556,0.0,0.0
2023-09-11 18:50:00,557,0.0,0.0
2023-09-11 18:50:00,558,0.0,0.0
2023-09-11 18:50:00,559,0.0,0.0
2023-09-11 18:50:00,560,0.0,0.0
2023-09-11 18:55:00,1,50.0,40.000244
2023-09-11 18:55:00,2,0.0,0.0
2023-09-11 18:55:00,3,479.996735,398.835571
2023-09-11 18:55:00,4,0.0,0.0
2023-09-11 18:55:00,5,0.0,0.0
2023-09-11 18:55:00,6,448.0,330.0
2023-09-11 18:55:00,7,479.996735,400.964905
2023-09-11 18:55:00,8,0.0,0.0
2023-09-11 18:55:00,9,479.79837,371.468658
2023-09-11 18:55:00,10,476.996368,367.348907
2023-09-11 18:55:00,11,350.0,200.0
2023-09-11 18:55:00,12,0.0,0.0
2023-09-11 18:55:00,15,522.0,477.522339
2023-09-11 18:55:00,16,524.0,486.884949
2023-09-11 18:55:00,17,0.0,0.0
2023-09-11 18:55:00,18,465.638824,425.638824
2023-09-11 18:55:00,27,615.0,615.0
2023-09-11 18:55:00,28,0.0,0.0
2023-09-11 18:55:00,29,612.0,612.0
2023-09-11 18:55:00,33,0.0,0.0
2023-09-11 18:55:00,36,977.0,795.0
2023-09-11 18:55:00,37,970.0,795.0
2023-09-11 18:55:00,43,359.0,267.0
2023-09-11 18:55:00,46,506.0,445.223053
2023-09-11 18:55:00,47,462.986359,409.996735
2023-09-11 18:55:00,48,462.688873,409.872833
2023-09-11 18:55:00,49,462.787994,410.046295
2023-09-11 18:55:00,50,463.0,405.012726
2023-09-11 18:55:00,51,463.0,405.012726
2023-09-11 18:55:00,52,129.5,112.0
2023-09-11 18:55:00,53,129.5,112.0
2023-09-11 18:55:00,54,170.0,150.0
2023-09-11 18:55:00,55,135.5,135.0
2023-09-11 18:55:00,56,135.5,135.0
2023-09-11 18:55:00,57,173.0,150.0
2023-09-11 18:55:00,58,135.5,135.0
2023-09-11 18:55:00,59,135.5,135.0
2023-09-11 18:55:00,60,174.0,150.0
2023-09-11 18:55:00,61,441.398285,341.398285
2023-09-11 18:55:00,62,461.002716,391.406281
2023-09-11 18:55:00,63,0.0,0.0
2023-09-11 18:55:00,64,356.212433,281.998352
2023-09-11 18:55:00,65,345.625519,280.0
2023-09-11 18:55:00,66,343.666656,301.711334
2023-09-11 18:55:00,67,344.509674,302.306427
2023-09-11 18:55:00,68,338.980133,297.024933
2023-09-11 18:55:00,69,855.098022,670.0
2023-09-11 18:55:00,70,853.352966,670.850342
2023-09-11 18:55:00,71,44.0,25.002136
2023-09-11 18:55:00,72,0.0,0.0
2023-09-11 18:55:00,73,0.0,0.0
2023-09-11 18:55:00,74,0.0,0.0
2023-09-11 18:55:00,75,0.0,0.0
2023-09-11 18:55:00,76,0.0,0.0
2023-09-11 18:55:00,77,0.0,0.0
2023-09-11 18:55:00,78,160.0,110.005325
2023-09-11 18:55:00,79,160.0,110.005325
2023-09-11 18:55:00,80,159.0,130.0
2023-09-11 18:55:00,83,450.564667,392.169586
2023-09-11 18:55:00,84,429.598969,371.632446
2023-09-11 18:55:00,85,449.845184,395.501831
2023-09-11 18:55:00,86,0.0,0.0
2023-09-11 18:55:00,87,0.0,0.0
2023-09-11 18:55:00,88,419.972137,337.993286
2023-09-11 18:55:00,89,455.993927,370.224762
2023-09-11 18:55:00,90,457.0,363.358856
2023-09-11 18:55:00,91,0.0,0.0
2023-09-11 18:55:00,92,947.169434,767.487793
2023-09-11 18:55:00,95,0.0,0.0
2023-09-11 18:55:00,96,0.0,0.0
2023-09-11 18:55:00,97,0.0,0.0
2023-09-11 18:55:00,98,0.0,0.0
2023-09-11 18:55:00,99,0.0,0.0
2023-09-11 18:55:00,100,0.0,0.0
2023-09-11 18:55:00,101,0.0,0.0
2023-09-11 18:55:00,102,0.0,0.0
2023-09-11 18:55:00,103,0.0,0.0
2023-09-11 18:55:00,104,0.0,0.0
2023-09-11 18:55:00,105,0.0,0.0
2023-09-11 18:55:00,106,0.0,0.0
2023-09-11 18:55:00,107,0.0,0.0
2023-09-11 18:55:00,108,0.0,0.0
2023-09-11 18:55:00,112,0.0,0.0
2023-09-11 18:55:00,113,35.5,34.0
2023-09-11 18:55:00,114,11.0,10.0
2023-09-11 18:55:00,115,921.0,759.869019
2023-09-11 18:55:00,116,917.99292,755.177368
2023-09-11 18:55:00,117,100.0,60.000153
2023-09-11 18:55:00,118,0.0,0.0
2023-09-11 18:55:00,119,0.0,0.0
2023-09-11 18:55:00,120,0.0,0.0
2023-09-11 18:55:00,126,11.0,8.0
2023-09-11 18:55:00,127,0.0,0.0
2023-09-11 18:55:00,128,993.0,750.0
2023-09-11 18:55:00,129,991.0,750.0
2023-09-11 18:55:00,130,0.0,0.0
2023-09-11 18:55:00,131,979.0,718.0
2023-09-11 18:55:00,132,934.0,758.0
2023-09-11 18:55:00,133,955.0,755.0
2023-09-11 18:55:00,134,281.985657,272.329498
2023-09-11 18:55:00,135,291.0,234.405975
2023-09-11 18:55:00,136,156.5,109.996994
2023-09-11 18:55:00,137,156.5,109.996994
2023-09-11 18:55:00,138,181.0,121.0
2023-09-11 18:55:00,139,283.5,197.0
2023-09-11 18:55:00,140,283.5,197.0
2023-09-11 18:55:00,141,272.0,188.0
2023-09-11 18:55:00,142,165.5,88.0
2023-09-11 18:55:00,143,165.5,89.143059
2023-09-11 18:55:00,144,170.0,104.0
2023-09-11 18:55:00,145,162.5,88.436272
2023-09-11 18:55:00,146,162.5,88.436272
2023-09-11 18:55:00,147,167.0,104.0
2023-09-11 18:55:00,150,38.0,38.0
2023-09-11 18:55:00,151,0.0,0.0
2023-09-11 18:55:00,152,17.5,11.0
2023-09-11 18:55:00,153,0.0,0.0
2023-09-11 18:55:00,154,232.0,134.0
2023-09-11 18:55:00,155,122.0,67.0
2023-09-11 18:55:00,156,0.0,0.0
2023-09-11 18:55:00,158,0.0,0.0
2023-09-11 18:55:00,159,994.0,795.0
2023-09-11 18:55:00,160,795.0,795.0
2023-09-11 18:55:00,161,0.0,0.0
2023-09-11 18:55:00,162,0.0,0.0
2023-09-11 18:55:00,166,0.0,0.0
2023-09-11 18:55:00,167,0.0,0.0
2023-09-11 18:55:00,168,0.0,0.0
2023-09-11 18:55:00,169,0.0,0.0
2023-09-11 18:55:00,170,0.0,0.0
2023-09-11 18:55:00,171,0.0,0.0
2023-09-11 18:55:00,172,140.0,105.995361
2023-09-11 18:55:00,173,140.0,106.201355
2023-09-11 18:55:00,174,167.0,106.098358
2023-09-11 18:55:00,175,0.0,0.0
2023-09-11 18:55:00,176,286.294098,153.920074
2023-09-11 18:55:00,177,157.0,106.0
2023-09-11 18:55:00,178,152.5,115.997803
2023-09-11 18:55:00,179,152.5,115.997803
2023-09-11 18:55:00,180,178.0,124.0
2023-09-11 18:55:00,181,153.0,115.997803
2023-09-11 18:55:00,182,153.0,115.997803
2023-09-11 18:55:00,183,177.0,120.0
2023-09-11 18:55:00,184,150.5,115.997803
2023-09-11 18:55:00,185,150.5,115.997803
2023-09-11 18:55:00,186,178.0,122.0
2023-09-11 18:55:00,187,139.992981,115.997803
2023-09-11 18:55:00,188,147.0,115.997803
2023-09-11 18:55:00,189,179.0,120.0
2023-09-11 18:55:00,190,989.0,795.0
2023-09-11 18:55:00,191,989.0,795.0
2023-09-11 18:55:00,193,0.0,0.0
2023-09-11 18:55:00,194,0.0,0.0
2023-09-11 18:55:00,195,25.72805,10.0
2023-09-11 18:55:00,196,0.0,0.0
2023-09-11 18:55:00,197,0.0,0.0
2023-09-11 18:55:00,198,200.0,120.962997
2023-09-11 18:55:00,200,0.0,0.0
2023-09-11 18:55:00,207,72.5,60.0
2023-09-11 18:55:00,208,0.0,0.0
2023-09-11 18:55:00,209,72.5,60.0
2023-09-11 18:55:00,210,72.5,60.0
2023-09-11 18:55:00,211,72.5,60.0
2023-09-11 18:55:00,212,119.650261,119.650261
2023-09-11 18:55:00,213,0.0,0.0
2023-09-11 18:55:00,214,0.0,0.0
2023-09-11 18:55:00,215,0.0,0.0
2023-09-11 18:55:00,216,0.0,0.0
2023-09-11 18:55:00,217,25.0,20.99826
2023-09-11 18:55:00,218,0.0,0.0
2023-09-11 18:55:00,219,25.0,20.99826
2023-09-11 18:55:00,220,0.0,0.0
2023-09-11 18:55:00,231,339.991455,270.0
2023-09-11 18:55:00,232,0.0,0.0
2023-09-11 18:55:00,233,0.0,0.0
2023-09-11 18:55:00,234,81.926872,0.0
2023-09-11 18:55:00,237,0.0,0.0
2023-09-11 18:55:00,238,0.0,0.0
2023-09-11 18:55:00,240,276.0,200.0
2023-09-11 18:55:00,241,138.0,100.0
2023-09-11 18:55:00,242,150.0,133.03476
2023-09-11 18:55:00,243,170.0,133.03476
2023-09-11 18:55:00,244,170.0,133.03476
2023-09-11 18:55:00,247,74.0,73.0
2023-09-11 18:55:00,248,65.0,46.0
2023-09-11 18:55:00,249,156.0,99.498901
2023-09-11 18:55:00,250,156.0,99.279175
2023-09-11 18:55:00,251,156.0,99.553833
2023-09-11 18:55:00,252,253.0,195.0
2023-09-11 18:55:00,253,104.0,65.0
2023-09-11 18:55:00,254,39.0,32.49855
2023-09-11 18:55:00,255,242.5,167.0
2023-09-11 18:55:00,256,242.5,167.0
2023-09-11 18:55:00,257,263.0,216.0
2023-09-11 18:55:00,258,247.0,162.007477
2023-09-11 18:55:00,259,247.0,162.007477
2023-09-11 18:55:00,260,246.0,208.0
2023-09-11 18:55:00,264,10.000229,5.000229
2023-09-11 18:55:00,265,10.000229,5.000229
2023-09-11 18:55:00,266,299.988098,230.0
2023-09-11 18:55:00,267,0.0,0.0
2023-09-11 18:55:00,268,234.0,131.0
2023-09-11 18:55:00,269,234.0,131.0
2023-09-11 18:55:00,270,238.0,131.0
2023-09-11 18:55:00,271,81.815796,75.0
2023-09-11 18:55:00,272,84.822235,75.0
2023-09-11 18:55:00,273,84.822235,75.0
2023-09-11 18:55:00,274,131.0,112.5
2023-09-11 18:55:00,275,157.0,100.0
2023-09-11 18:55:00,276,76.0,50.0
2023-09-11 18:55:00,277,153.0,100.0
2023-09-11 18:55:00,278,67.0,50.0
2023-09-11 18:55:00,279,158.0,100.0
2023-09-11 18:55:00,280,71.0,50.0
2023-09-11 18:55:00,281,0.0,0.0
2023-09-11 18:55:00,282,0.0,0.0
2023-09-11 18:55:00,283,0.0,0.0
2023-09-11 18:55:00,284,0.0,0.0
2023-09-11 18:55:00,285,0.0,0.0
2023-09-11 18:55:00,286,0.0,0.0
2023-09-11 18:55:00,287,160.0,100.0
2023-09-11 18:55:00,288,74.0,50.0
2023-09-11 18:55:00,289,0.0,0.0
2023-09-11 18:55:00,290,0.0,0.0
2023-09-11 18:55:00,291,94.333336,31.555756
2023-09-11 18:55:00,292,94.333336,31.5
2023-09-11 18:55:00,293,0.0,0.0
2023-09-11 18:55:00,294,102.0,82.0
2023-09-11 18:55:00,299,176.5,123.99823
2023-09-11 18:55:00,300,176.5,123.99823
2023-09-11 18:55:00,301,175.5,123.99823
2023-09-11 18:55:00,302,175.5,123.99823
2023-09-11 18:55:00,303,215.0,132.0
2023-09-11 18:55:00,304,214.0,132.0
2023-09-11 18:55:00,305,368.0,256.143738
2023-09-11 18:55:00,306,0.0,0.0
2023-09-11 18:55:00,307,363.0,251.564148
2023-09-11 18:55:00,308,0.0,0.0
2023-09-11 18:55:00,309,0.0,0.0
2023-09-11 18:55:00,310,0.0,0.0
2023-09-11 18:55:00,311,152.0,119.995728
2023-09-11 18:55:00,312,152.0,119.995728
2023-09-11 18:55:00,313,168.0,122.0
2023-09-11 18:55:00,314,152.5,119.995728
2023-09-11 18:55:00,315,152.5,119.995728
2023-09-11 18:55:00,316,169.0,122.0
2023-09-11 18:55:00,317,0.0,0.0
2023-09-11 18:55:00,318,0.0,0.0
2023-09-11 18:55:00,319,0.0,0.0
2023-09-11 18:55:00,320,152.5,122.0
2023-09-11 18:55:00,321,152.5,122.0
2023-09-11 18:55:00,322,175.0,136.0
2023-09-11 18:55:00,323,156.0,122.0
2023-09-11 18:55:00,324,156.0,122.0
2023-09-11 18:55:00,325,170.0,136.0
2023-09-11 18:55:00,326,0.0,0.0
2023-09-11 18:55:00,327,0.0,0.0
2023-09-11 18:55:00,328,0.0,0.0
2023-09-11 18:55:00,329,0.0,0.0
2023-09-11 18:55:00,330,0.0,0.0
2023-09-11 18:55:00,331,816.0,653.174988
2023-09-11 18:55:00,332,519.0,519.0
2023-09-11 18:55:00,333,0.0,0.0
2023-09-11 18:55:00,334,68.0,50.99826
2023-09-11 18:55:00,335,68.0,50.99826
2023-09-11 18:55:00,336,51.0,50.99826
2023-09-11 18:55:00,337,38.5,35.0
2023-09-11 18:55:00,338,38.5,35.0
2023-09-11 18:55:00,339,29.0,15.0
2023-09-11 18:55:00,340,818.0,669.117798
2023-09-11 18:55:00,341,0.0,0.0
2023-09-11 18:55:00,342,166.0,135.0
2023-09-11 18:55:00,343,167.0,135.0
2023-09-11 18:55:00,344,100.0,59.997864
2023-09-11 18:55:00,345,0.0,0.0
2023-09-11 18:55:00,346,114.0,80.0
2023-09-11 18:55:00,347,188.0,163.0
2023-09-11 18:55:00,348,0.0,0.0
2023-09-11 18:55:00,349,0.0,0.0
2023-09-11 18:55:00,350,0.0,0.0
2023-09-11 18:55:00,351,0.0,0.0
2023-09-11 18:55:00,352,0.0,0.0
2023-09-11 18:55:00,353,0.0,0.0
2023-09-11 18:55:00,354,0.0,0.0
2023-09-11 18:55:00,355,0.0,0.0
2023-09-11 18:55:00,356,0.0,0.0
2023-09-11 18:55:00,357,0.0,0.0
2023-09-11 18:55:00,358,20.0,10.000153
2023-09-11 18:55:00,359,0.0,0.0
2023-09-11 18:55:00,360,0.0,0.0
2023-09-11 18:55:00,361,0.0,0.0
2023-09-11 18:55:00,362,0.0,0.0
2023-09-11 18:55:00,363,0.0,0.0
2023-09-11 18:55:00,366,474.05545,474.05545
2023-09-11 18:55:00,367,474.897491,474.897491
2023-09-11 18:55:00,368,85.0,66.089355
2023-09-11 18:55:00,369,85.0,70.415375
2023-09-11 18:55:00,370,85.0,66.610077
2023-09-11 18:55:00,371,85.0,70.415375
2023-09-11 18:55:00,372,174.0,136.765091
2023-09-11 18:55:00,373,87.0,69.917511
2023-09-11 18:55:00,374,87.0,69.917511
2023-09-11 18:55:00,375,84.0,69.917511
2023-09-11 18:55:00,376,161.000381,133.33345
2023-09-11 18:55:00,377,161.000381,133.33345
2023-09-11 18:55:00,378,152.0,133.33345
2023-09-11 18:55:00,379,39.0,31.0
2023-09-11 18:55:00,380,39.0,31.0
2023-09-11 18:55:00,381,27.0,24.0
2023-09-11 18:55:00,382,0.0,0.0
2023-09-11 18:55:00,383,0.0,0.0
2023-09-11 18:55:00,384,0.0,0.0
2023-09-11 18:55:00,385,270.5,181.014465
2023-09-11 18:55:00,386,270.5,182.036804
2023-09-11 18:55:00,387,275.0,202.0
2023-09-11 18:55:00,388,270.0,181.350159
2023-09-11 18:55:00,389,270.0,180.755005
2023-09-11 18:55:00,390,275.0,202.0
2023-09-11 18:55:00,419,292.0,190.002136
2023-09-11 18:55:00,420,292.0,190.002136
2023-09-11 18:55:00,421,268.0,190.002136
2023-09-11 18:55:00,422,253.0,180.0
2023-09-11 18:55:00,423,253.0,180.0
2023-09-11 18:55:00,432,283.0,216.0
2023-09-11 18:55:00,433,411.0,255.540375
2023-09-11 18:55:00,434,270.0,180.013397
2023-09-11 18:55:00,435,270.0,180.013397
2023-09-11 18:55:00,436,272.0,180.013397
2023-09-11 18:55:00,437,272.0,180.013397
2023-09-11 18:55:00,438,273.0,208.0
2023-09-11 18:55:00,439,275.0,208.0
2023-09-11 18:55:00,440,157.5,120.0
2023-09-11 18:55:00,441,157.5,120.0
2023-09-11 18:55:00,442,172.0,120.0
2023-09-11 18:55:00,443,0.0,0.0
2023-09-11 18:55:00,444,0.0,0.0
2023-09-11 18:55:00,450,229.0,225.0
2023-09-11 18:55:00,451,113.0,113.0
2023-09-11 18:55:00,452,0.0,0.0
2023-09-11 18:55:00,453,0.0,0.0
2023-09-11 18:55:00,459,430.0,279.469238
2023-09-11 18:55:00,467,12.0,5.000153
2023-09-11 18:55:00,468,12.0,4.000366
2023-09-11 18:55:00,469,5.0,1.600391
2023-09-11 18:55:00,471,4.683036,0.0
2023-09-11 18:55:00,472,209.99176,180.0
2023-09-11 18:55:00,473,105.0,90.0
2023-09-11 18:55:00,474,210.0,180.0
2023-09-11 18:55:00,475,105.0,90.0
2023-09-11 18:55:00,477,246.5,164.0
2023-09-11 18:55:00,478,246.5,164.0
2023-09-11 18:55:00,479,253.0,163.986282
2023-09-11 18:55:00,480,244.5,164.0
2023-09-11 18:55:00,481,244.5,164.0
2023-09-11 18:55:00,482,252.0,163.986282
2023-09-11 18:55:00,485,0.0,0.0
2023-09-11 18:55:00,486,45.0,15.000916
2023-09-11 18:55:00,487,0.0,0.0
2023-09-11 18:55:00,488,0.0,0.0
2023-09-11 18:55:00,489,987.0,795.0
2023-09-11 18:55:00,490,991.0,795.0
2023-09-11 18:55:00,491,954.0,791.0
2023-09-11 18:55:00,492,960.0,786.0
2023-09-11 18:55:00,493,985.0,795.0
2023-09-11 18:55:00,494,0.0,0.0
2023-09-11 18:55:00,495,0.0,0.0
2023-09-11 18:55:00,496,299.999908,200.0
2023-09-11 18:55:00,497,399.994598,240.001312
2023-09-11 18:55:00,498,0.0,0.0
2023-09-11 18:55:00,499,347.0,265.0
2023-09-11 18:55:00,501,286.5,158.003479
2023-09-11 18:55:00,502,265.685059,265.685059
2023-09-11 18:55:00,503,290.0,200.0
2023-09-11 18:55:00,507,0.0,0.0
2023-09-11 18:55:00,508,0.0,0.0
2023-09-11 18:55:00,511,0.0,0.0
2023-09-11 18:55:00,512,0.0,0.0
2023-09-11 18:55:00,513,326.0,150.0
2023-09-11 18:55:00,514,134.0,120.0
2023-09-11 18:55:00,516,0.0,0.0
2023-09-11 18:55:00,521,939.0,766.209167
2023-09-11 18:55:00,522,900.0,577.0
2023-09-11 18:55:00,523,0.0,0.0
2023-09-11 18:55:00,524,0.0,0.0
2023-09-11 18:55:00,525,0.0,0.0
2023-09-11 18:55:00,526,259.0,131.0
2023-09-11 18:55:00,527,1357.0,1058.099976
2023-09-11 18:55:00,528,259.0,131.0
2023-09-11 18:55:00,529,908.936523,680.43396
2023-09-11 18:55:00,530,908.936523,577.0
2023-09-11 18:55:00,533,0.0,0.0
2023-09-11 18:55:00,534,0.0,0.0
2023-09-11 18:55:00,535,96.0,32.162308
2023-09-11 18:55:00,536,0.0,0.0
2023-09-11 18:55:00,537,96.0,31.5
2023-09-11 18:55:00,538,102.666672,82.0
2023-09-11 18:55:00,539,328.0,168.0
2023-09-11 18:55:00,540,163.0,84.0
2023-09-11 18:55:00,541,76.0,50.0
2023-09-11 18:55:00,542,40.0,38.500824
2023-09-11 18:55:00,544,1012.0,795.0
2023-09-11 18:55:00,545,1012.0,795.0
2023-09-11 18:55:00,546,352.0,186.0
2023-09-11 18:55:00,547,352.0,186.0
2023-09-11 18:55:00,548,326.0,254.0
2023-09-11 18:55:00,549,226.0,120.0
2023-09-11 18:55:00,550,118.0,90.0
2023-09-11 18:55:00,554,838.759277,665.0
2023-09-11 18:55:00,555,0.0,0.0
2023-09-11 18:55:00,556,0.0,0.0
2023-09-11 18:55:00,557,0.0,0.0
2023-09-11 18:55:00,558,0.0,0.0
2023-09-11 18:55:00,559,0.0,0.0
2023-09-11 18:55:00,560,0.0,0.0
2023-09-11 19:00:00,1,50.0,40.000244
2023-09-11 19:00:00,2,0.0,0.0
2023-09-11 19:00:00,3,479.996735,399.037994
2023-09-11 19:00:00,4,0.0,0.0
2023-09-11 19:00:00,5,0.0,0.0
2023-09-11 19:00:00,6,448.0,330.0
2023-09-11 19:00:00,7,479.996735,402.942566
2023-09-11 19:00:00,8,0.0,0.0
2023-09-11 19:00:00,9,479.79837,374.717224
2023-09-11 19:00:00,10,476.996368,370.139771
2023-09-11 19:00:00,11,350.0,200.0
2023-09-11 19:00:00,12,0.0,0.0
2023-09-11 19:00:00,15,522.0,480.210724
2023-09-11 19:00:00,16,524.0,478.312042
2023-09-11 19:00:00,17,0.0,0.0
2023-09-11 19:00:00,18,464.450409,424.450409
2023-09-11 19:00:00,27,615.0,615.0
2023-09-11 19:00:00,28,0.0,0.0
2023-09-11 19:00:00,29,612.0,612.0
2023-09-11 19:00:00,33,0.0,0.0
2023-09-11 19:00:00,36,977.0,795.0
2023-09-11 19:00:00,37,970.0,795.0
2023-09-11 19:00:00,43,359.0,267.0
2023-09-11 19:00:00,46,506.0,445.009064
2023-09-11 19:00:00,47,462.986359,409.996735
2023-09-11 19:00:00,48,462.713654,409.922394
2023-09-11 19:00:00,49,462.787994,410.021515
2023-09-11 19:00:00,50,463.0,405.012726
2023-09-11 19:00:00,51,463.0,405.012726
2023-09-11 19:00:00,52,129.5,112.0
2023-09-11 19:00:00,53,129.5,112.0
2023-09-11 19:00:00,54,170.0,150.0
2023-09-11 19:00:00,55,135.5,135.0
2023-09-11 19:00:00,56,135.5,135.0
2023-09-11 19:00:00,57,173.0,150.0
2023-09-11 19:00:00,58,135.5,135.0
2023-09-11 19:00:00,59,135.5,135.0
2023-09-11 19:00:00,60,174.0,150.0
2023-09-11 19:00:00,61,440.700409,340.700409
2023-09-11 19:00:00,62,461.002716,393.4245
2023-09-11 19:00:00,63,0.0,0.0
2023-09-11 19:00:00,64,356.212433,281.224335
2023-09-11 19:00:00,65,345.625519,280.0
2023-09-11 19:00:00,66,343.666656,301.711334
2023-09-11 19:00:00,67,344.509674,302.306427
2023-09-11 19:00:00,68,338.980133,297.024933
2023-09-11 19:00:00,69,855.098022,670.0
2023-09-11 19:00:00,70,853.352966,670.621338
2023-09-11 19:00:00,71,44.0,25.002136
2023-09-11 19:00:00,72,0.0,0.0
2023-09-11 19:00:00,73,0.0,0.0
2023-09-11 19:00:00,74,0.0,0.0
2023-09-11 19:00:00,75,0.0,0.0
2023-09-11 19:00:00,76,0.0,0.0
2023-09-11 19:00:00,77,0.0,0.0
2023-09-11 19:00:00,78,160.0,110.005325
2023-09-11 19:00:00,79,160.0,110.005325
2023-09-11 19:00:00,80,159.0,130.0
2023-09-11 19:00:00,83,450.589569,397.499573
2023-09-11 19:00:00,84,429.598969,374.464233
2023-09-11 19:00:00,85,449.869965,397.499664
2023-09-11 19:00:00,86,0.0,0.0
2023-09-11 19:00:00,87,0.0,0.0
2023-09-11 19:00:00,88,419.972137,340.635742
2023-09-11 19:00:00,89,455.993927,371.250458
2023-09-11 19:00:00,90,457.0,361.638306
2023-09-11 19:00:00,91,0.0,0.0
2023-09-11 19:00:00,92,947.169434,770.631226
2023-09-11 19:00:00,95,0.0,0.0
2023-09-11 19:00:00,96,0.0,0.0
2023-09-11 19:00:00,97,0.0,0.0
2023-09-11 19:00:00,98,0.0,0.0
2023-09-11 19:00:00,99,0.0,0.0
2023-09-11 19:00:00,100,0.0,0.0
2023-09-11 19:00:00,101,0.0,0.0
2023-09-11 19:00:00,102,0.0,0.0
2023-09-11 19:00:00,103,0.0,0.0
2023-09-11 19:00:00,104,0.0,0.0
2023-09-11 19:00:00,105,0.0,0.0
2023-09-11 19:00:00,106,0.0,0.0
2023-09-11 19:00:00,107,0.0,0.0
2023-09-11 19:00:00,108,0.0,0.0
2023-09-11 19:00:00,112,0.0,0.0
2023-09-11 19:00:00,113,35.5,34.0
2023-09-11 19:00:00,114,11.0,10.0
2023-09-11 19:00:00,115,921.0,762.663269
2023-09-11 19:00:00,116,917.99292,771.654602
2023-09-11 19:00:00,117,100.0,60.000153
2023-09-11 19:00:00,118,0.0,0.0
2023-09-11 19:00:00,119,0.0,0.0
2023-09-11 19:00:00,120,0.0,0.0
2023-09-11 19:00:00,126,11.0,8.0
2023-09-11 19:00:00,127,0.0,0.0
2023-09-11 19:00:00,128,993.0,750.0
2023-09-11 19:00:00,129,991.0,750.0
2023-09-11 19:00:00,130,0.0,0.0
2023-09-11 19:00:00,131,979.0,718.0
2023-09-11 19:00:00,132,934.0,758.0
2023-09-11 19:00:00,133,955.0,755.0
2023-09-11 19:00:00,134,281.985657,275.244171
2023-09-11 19:00:00,135,291.0,235.167877
2023-09-11 19:00:00,136,156.5,109.996994
2023-09-11 19:00:00,137,156.5,109.996994
2023-09-11 19:00:00,138,181.0,121.0
2023-09-11 19:00:00,139,283.5,197.0
2023-09-11 19:00:00,140,283.5,197.0
2023-09-11 19:00:00,141,272.0,188.0
2023-09-11 19:00:00,142,165.5,88.0
2023-09-11 19:00:00,143,165.5,89.143059
2023-09-11 19:00:00,144,170.0,104.0
2023-09-11 19:00:00,145,162.5,88.436272
2023-09-11 19:00:00,146,162.5,88.436272
2023-09-11 19:00:00,147,167.0,104.0
2023-09-11 19:00:00,150,38.0,38.0
2023-09-11 19:00:00,151,0.0,0.0
2023-09-11 19:00:00,152,17.5,11.0
2023-09-11 19:00:00,153,0.0,0.0
2023-09-11 19:00:00,154,232.0,134.0
2023-09-11 19:00:00,155,122.0,67.0
2023-09-11 19:00:00,156,0.0,0.0
2023-09-11 19:00:00,158,0.0,0.0
2023-09-11 19:00:00,159,994.0,795.0
2023-09-11 19:00:00,160,795.0,795.0
2023-09-11 19:00:00,161,0.0,0.0
2023-09-11 19:00:00,162,0.0,0.0
2023-09-11 19:00:00,166,0.0,0.0
2023-09-11 19:00:00,167,0.0,0.0
2023-09-11 19:00:00,168,0.0,0.0
2023-09-11 19:00:00,169,0.0,0.0
2023-09-11 19:00:00,170,0.0,0.0
2023-09-11 19:00:00,171,0.0,0.0
2023-09-11 19:00:00,172,140.0,105.995361
2023-09-11 19:00:00,173,140.0,106.201355
2023-09-11 19:00:00,174,167.0,106.098358
2023-09-11 19:00:00,175,0.0,0.0
2023-09-11 19:00:00,176,285.931732,153.557648
2023-09-11 19:00:00,177,157.0,106.0
2023-09-11 19:00:00,178,152.5,115.997803
2023-09-11 19:00:00,179,152.5,115.997803
2023-09-11 19:00:00,180,178.0,124.0
2023-09-11 19:00:00,181,153.0,115.997803
2023-09-11 19:00:00,182,153.0,115.997803
2023-09-11 19:00:00,183,177.0,120.0
2023-09-11 19:00:00,184,150.5,115.997803
2023-09-11 19:00:00,185,150.5,115.997803
2023-09-11 19:00:00,186,178.0,122.0
2023-09-11 19:00:00,187,139.992981,115.997803
2023-09-11 19:00:00,188,147.0,115.997803
2023-09-11 19:00:00,189,179.0,120.0
2023-09-11 19:00:00,190,989.0,795.0
2023-09-11 19:00:00,191,989.0,795.0
2023-09-11 19:00:00,193,0.0,0.0
2023-09-11 19:00:00,194,0.0,0.0
2023-09-11 19:00:00,195,25.72805,10.0
2023-09-11 19:00:00,196,0.0,0.0
2023-09-11 19:00:00,197,0.0,0.0
2023-09-11 19:00:00,198,200.0,121.010147
2023-09-11 19:00:00,200,0.0,0.0
2023-09-11 19:00:00,207,72.5,60.0
2023-09-11 19:00:00,208,0.0,0.0
2023-09-11 19:00:00,209,72.5,60.0
2023-09-11 19:00:00,210,72.5,60.0
2023-09-11 19:00:00,211,72.5,60.0
2023-09-11 19:00:00,212,119.647972,119.647972
2023-09-11 19:00:00,213,0.0,0.0
2023-09-11 19:00:00,214,0.0,0.0
2023-09-11 19:00:00,215,0.0,0.0
2023-09-11 19:00:00,216,0.0,0.0
2023-09-11 19:00:00,217,25.0,20.99826
2023-09-11 19:00:00,218,0.0,0.0
2023-09-11 19:00:00,219,25.0,20.99826
2023-09-11 19:00:00,220,0.0,0.0
2023-09-11 19:00:00,231,339.991455,270.0
2023-09-11 19:00:00,232,0.0,0.0
2023-09-11 19:00:00,233,0.0,0.0
2023-09-11 19:00:00,234,54.762051,0.0
2023-09-11 19:00:00,237,0.0,0.0
2023-09-11 19:00:00,238,0.0,0.0
2023-09-11 19:00:00,240,276.0,200.0
2023-09-11 19:00:00,241,138.0,100.0
2023-09-11 19:00:00,242,150.0,133.03476
2023-09-11 19:00:00,243,170.0,133.03476
2023-09-11 19:00:00,244,170.0,133.03476
2023-09-11 19:00:00,247,74.0,73.0
2023-09-11 19:00:00,248,65.0,46.0
2023-09-11 19:00:00,249,156.0,99.46228
2023-09-11 19:00:00,250,156.0,99.279175
2023-09-11 19:00:00,251,156.0,99.553833
2023-09-11 19:00:00,252,253.0,195.0
2023-09-11 19:00:00,253,104.0,65.0
2023-09-11 19:00:00,254,39.0,32.49855
2023-09-11 19:00:00,255,242.5,167.0
2023-09-11 19:00:00,256,242.5,167.0
2023-09-11 19:00:00,257,263.0,216.0
2023-09-11 19:00:00,258,247.0,162.007477
2023-09-11 19:00:00,259,247.0,162.007477
2023-09-11 19:00:00,260,246.0,208.0
2023-09-11 19:00:00,264,10.000229,5.000229
2023-09-11 19:00:00,265,10.000229,5.000229
2023-09-11 19:00:00,266,299.988098,230.0
2023-09-11 19:00:00,267,0.0,0.0
2023-09-11 19:00:00,268,234.0,131.0
2023-09-11 19:00:00,269,234.0,131.0
2023-09-11 19:00:00,270,238.0,131.0
2023-09-11 19:00:00,271,81.815796,75.0
2023-09-11 19:00:00,272,84.822235,75.0
2023-09-11 19:00:00,273,84.822235,75.0
2023-09-11 19:00:00,274,131.0,112.5
2023-09-11 19:00:00,275,157.0,100.0
2023-09-11 19:00:00,276,76.0,50.0
2023-09-11 19:00:00,277,153.0,100.0
2023-09-11 19:00:00,278,67.0,50.0
2023-09-11 19:00:00,279,158.0,100.0
2023-09-11 19:00:00,280,71.0,50.0
2023-09-11 19:00:00,281,0.0,0.0
2023-09-11 19:00:00,282,0.0,0.0
2023-09-11 19:00:00,283,0.0,0.0
2023-09-11 19:00:00,284,0.0,0.0
2023-09-11 19:00:00,285,0.0,0.0
2023-09-11 19:00:00,286,0.0,0.0
2023-09-11 19:00:00,287,160.0,100.0
2023-09-11 19:00:00,288,74.0,50.0
2023-09-11 19:00:00,289,0.0,0.0
2023-09-11 19:00:00,290,0.0,0.0
2023-09-11 19:00:00,291,94.333336,31.572922
2023-09-11 19:00:00,292,94.333336,31.5
2023-09-11 19:00:00,293,0.0,0.0
2023-09-11 19:00:00,294,102.0,82.0
2023-09-11 19:00:00,299,176.5,123.99823
2023-09-11 19:00:00,300,176.5,123.99823
2023-09-11 19:00:00,301,175.5,123.99823
2023-09-11 19:00:00,302,175.5,123.99823
2023-09-11 19:00:00,303,215.0,132.0
2023-09-11 19:00:00,304,214.0,132.0
2023-09-11 19:00:00,305,368.0,253.526581
2023-09-11 19:00:00,306,0.0,0.0
2023-09-11 19:00:00,307,363.0,250.267029
2023-09-11 19:00:00,308,0.0,0.0
2023-09-11 19:00:00,309,0.0,0.0
2023-09-11 19:00:00,310,0.0,0.0
2023-09-11 19:00:00,311,152.0,119.995728
2023-09-11 19:00:00,312,152.0,119.995728
2023-09-11 19:00:00,313,168.0,122.0
2023-09-11 19:00:00,314,152.5,119.995728
2023-09-11 19:00:00,315,152.5,119.995728
2023-09-11 19:00:00,316,169.0,122.0
2023-09-11 19:00:00,317,0.0,0.0
2023-09-11 19:00:00,318,0.0,0.0
2023-09-11 19:00:00,319,0.0,0.0
2023-09-11 19:00:00,320,152.5,122.0
2023-09-11 19:00:00,321,152.5,122.0
2023-09-11 19:00:00,322,175.0,136.0
2023-09-11 19:00:00,323,156.0,122.0
2023-09-11 19:00:00,324,156.0,122.0
2023-09-11 19:00:00,325,170.0,136.0
2023-09-11 19:00:00,326,0.0,0.0
2023-09-11 19:00:00,327,0.0,0.0
2023-09-11 19:00:00,328,0.0,0.0
2023-09-11 19:00:00,329,0.0,0.0
2023-09-11 19:00:00,330,0.0,0.0
2023-09-11 19:00:00,331,816.0,655.066711
2023-09-11 19:00:00,332,519.0,519.0
2023-09-11 19:00:00,333,0.0,0.0
2023-09-11 19:00:00,334,68.0,50.99826
2023-09-11 19:00:00,335,68.0,50.99826
2023-09-11 19:00:00,336,51.0,50.99826
2023-09-11 19:00:00,337,38.5,35.0
2023-09-11 19:00:00,338,38.5,35.0
2023-09-11 19:00:00,339,29.0,15.0
2023-09-11 19:00:00,340,818.0,669.242188
2023-09-11 19:00:00,341,0.0,0.0
2023-09-11 19:00:00,342,166.0,135.0
2023-09-11 19:00:00,343,167.0,135.0
2023-09-11 19:00:00,344,100.0,59.997864
2023-09-11 19:00:00,345,0.0,0.0
2023-09-11 19:00:00,346,114.0,80.0
2023-09-11 19:00:00,347,188.0,163.0
2023-09-11 19:00:00,348,0.0,0.0
2023-09-11 19:00:00,349,0.0,0.0
2023-09-11 19:00:00,350,0.0,0.0
2023-09-11 19:00:00,351,0.0,0.0
2023-09-11 19:00:00,352,0.0,0.0
2023-09-11 19:00:00,353,0.0,0.0
2023-09-11 19:00:00,354,0.0,0.0
2023-09-11 19:00:00,355,0.0,0.0
2023-09-11 19:00:00,356,0.0,0.0
2023-09-11 19:00:00,357,0.0,0.0
2023-09-11 19:00:00,358,20.0,10.000153
2023-09-11 19:00:00,359,0.0,0.0
2023-09-11 19:00:00,360,0.0,0.0
2023-09-11 19:00:00,361,0.0,0.0
2023-09-11 19:00:00,362,0.0,0.0
2023-09-11 19:00:00,363,0.0,0.0
2023-09-11 19:00:00,366,474.05545,474.05545
2023-09-11 19:00:00,367,474.897491,474.897491
2023-09-11 19:00:00,368,85.0,66.152298
2023-09-11 19:00:00,369,85.0,70.415375
2023-09-11 19:00:00,370,85.0,66.644409
2023-09-11 19:00:00,371,85.0,70.415375
2023-09-11 19:00:00,372,174.0,136.813721
2023-09-11 19:00:00,373,87.0,69.917511
2023-09-11 19:00:00,374,87.0,69.917511
2023-09-11 19:00:00,375,84.0,69.917511
2023-09-11 19:00:00,376,161.000381,133.33345
2023-09-11 19:00:00,377,161.000381,133.33345
2023-09-11 19:00:00,378,152.0,133.33345
2023-09-11 19:00:00,379,39.0,31.0
2023-09-11 19:00:00,380,39.0,31.0
2023-09-11 19:00:00,381,27.0,24.0
2023-09-11 19:00:00,382,0.0,0.0
2023-09-11 19:00:00,383,0.0,0.0
2023-09-11 19:00:00,384,0.0,0.0
2023-09-11 19:00:00,385,270.5,181.044983
2023-09-11 19:00:00,386,270.5,181.45697
2023-09-11 19:00:00,387,275.0,202.0
2023-09-11 19:00:00,388,270.0,181.319641
2023-09-11 19:00:00,389,270.0,180.755005
2023-09-11 19:00:00,390,275.0,202.0
2023-09-11 19:00:00,419,292.0,190.002136
2023-09-11 19:00:00,420,292.0,190.002136
2023-09-11 19:00:00,421,268.0,190.002136
2023-09-11 19:00:00,422,253.0,180.0
2023-09-11 19:00:00,423,253.0,180.0
2023-09-11 19:00:00,432,283.0,216.0
2023-09-11 19:00:00,433,411.0,254.51944
2023-09-11 19:00:00,434,270.0,180.013397
2023-09-11 19:00:00,435,270.0,180.013397
2023-09-11 19:00:00,436,272.0,180.013397
2023-09-11 19:00:00,437,272.0,180.013397
2023-09-11 19:00:00,438,273.0,208.0
2023-09-11 19:00:00,439,275.0,208.0
2023-09-11 19:00:00,440,157.5,120.0
2023-09-11 19:00:00,441,157.5,120.0
2023-09-11 19:00:00,442,172.0,120.0
2023-09-11 19:00:00,443,0.0,0.0
2023-09-11 19:00:00,444,0.0,0.0
2023-09-11 19:00:00,450,229.0,225.0
2023-09-11 19:00:00,451,113.0,113.0
2023-09-11 19:00:00,452,0.0,0.0
2023-09-11 19:00:00,453,0.0,0.0
2023-09-11 19:00:00,459,430.0,279.609528
2023-09-11 19:00:00,467,12.0,5.000153
2023-09-11 19:00:00,468,12.0,4.000366
2023-09-11 19:00:00,469,5.0,1.600391
2023-09-11 19:00:00,471,4.588939,0.0
2023-09-11 19:00:00,472,209.99176,180.0
2023-09-11 19:00:00,473,105.0,90.0
2023-09-11 19:00:00,474,210.0,180.0
2023-09-11 19:00:00,475,105.0,90.0
2023-09-11 19:00:00,477,246.5,164.0
2023-09-11 19:00:00,478,246.5,164.0
2023-09-11 19:00:00,479,253.0,163.986282
2023-09-11 19:00:00,480,244.5,164.0
2023-09-11 19:00:00,481,244.5,164.0
2023-09-11 19:00:00,482,252.0,163.986282
2023-09-11 19:00:00,485,0.0,0.0
2023-09-11 19:00:00,486,45.0,15.000916
2023-09-11 19:00:00,487,0.0,0.0
2023-09-11 19:00:00,488,0.0,0.0
2023-09-11 19:00:00,489,987.0,795.0
2023-09-11 19:00:00,490,991.0,795.0
2023-09-11 19:00:00,491,954.0,791.0
2023-09-11 19:00:00,492,960.0,786.0
2023-09-11 19:00:00,493,985.0,795.0
2023-09-11 19:00:00,494,0.0,0.0
2023-09-11 19:00:00,495,0.0,0.0
2023-09-11 19:00:00,496,299.999908,200.0
2023-09-11 19:00:00,497,399.994598,240.001312
2023-09-11 19:00:00,498,0.0,0.0
2023-09-11 19:00:00,499,347.0,265.0
2023-09-11 19:00:00,501,286.5,158.003479
2023-09-11 19:00:00,502,269.667603,269.667603
2023-09-11 19:00:00,503,290.0,200.0
2023-09-11 19:00:00,507,0.0,0.0
2023-09-11 19:00:00,508,0.0,0.0
2023-09-11 19:00:00,511,0.0,0.0
2023-09-11 19:00:00,512,0.0,0.0
2023-09-11 19:00:00,513,326.0,150.0
2023-09-11 19:00:00,514,134.0,120.0
2023-09-11 19:00:00,516,0.0,0.0
2023-09-11 19:00:00,521,939.0,766.700867
2023-09-11 19:00:00,522,900.0,577.0
2023-09-11 19:00:00,523,0.0,0.0
2023-09-11 19:00:00,524,0.0,0.0
2023-09-11 19:00:00,525,0.0,0.0
2023-09-11 19:00:00,526,259.0,131.0
2023-09-11 19:00:00,527,1357.0,1058.099976
2023-09-11 19:00:00,528,259.0,131.0
2023-09-11 19:00:00,529,908.936523,684.442749
2023-09-11 19:00:00,530,908.936523,685.448059
2023-09-11 19:00:00,533,0.0,0.0
2023-09-11 19:00:00,534,0.0,0.0
2023-09-11 19:00:00,535,96.0,31.647308
2023-09-11 19:00:00,536,0.0,0.0
2023-09-11 19:00:00,537,96.0,31.5
2023-09-11 19:00:00,538,102.666672,82.0
2023-09-11 19:00:00,539,328.0,168.0
2023-09-11 19:00:00,540,163.0,84.0
2023-09-11 19:00:00,541,76.0,50.0
2023-09-11 19:00:00,542,40.0,38.500824
2023-09-11 19:00:00,544,1012.0,795.0
2023-09-11 19:00:00,545,1012.0,795.0
2023-09-11 19:00:00,546,352.0,186.0
2023-09-11 19:00:00,547,352.0,186.0
2023-09-11 19:00:00,548,326.0,254.0
2023-09-11 19:00:00,549,226.0,120.0
2023-09-11 19:00:00,550,118.0,90.0
2023-09-11 19:00:00,554,838.759277,665.0
2023-09-11 19:00:00,555,0.0,0.0
2023-09-11 19:00:00,556,0.0,0.0
2023-09-11 19:00:00,557,0.0,0.0
2023-09-11 19:00:00,558,0.0,0.0
2023-09-11 19:00:00,559,0.0,0.0
2023-09-11 19:00:00,560,0.0,0.0
2023-09-11 19:05:00,1,50.0,40.000244
2023-09-11 19:05:00,2,0.0,0.0
2023-09-11 19:05:00,3,479.996735,402.102112
2023-09-11 19:05:00,4,0.0,0.0
2023-09-11 19:05:00,5,0.0,0.0
2023-09-11 19:05:00,6,448.0,330.0
2023-09-11 19:05:00,7,479.996735,404.403503
2023-09-11 19:05:00,8,0.0,0.0
2023-09-11 19:05:00,9,479.79837,372.763794
2023-09-11 19:05:00,10,476.996368,370.108887
2023-09-11 19:05:00,11,350.0,200.0
2023-09-11 19:05:00,12,0.0,0.0
2023-09-11 19:05:00,15,522.0,479.226807
2023-09-11 19:05:00,16,524.0,477.328156
2023-09-11 19:05:00,17,0.0,0.0
2023-09-11 19:05:00,18,466.0,433.481995
2023-09-11 19:05:00,27,615.0,615.0
2023-09-11 19:05:00,28,0.0,0.0
2023-09-11 19:05:00,29,612.0,612.0
2023-09-11 19:05:00,33,0.0,0.0
2023-09-11 19:05:00,36,977.0,795.0
2023-09-11 19:05:00,37,970.0,795.0
2023-09-11 19:05:00,43,359.0,267.0
2023-09-11 19:05:00,46,506.0,449.15451
2023-09-11 19:05:00,47,462.986359,409.996735
2023-09-11 19:05:00,48,462.713654,409.872833
2023-09-11 19:05:00,49,462.787994,410.046295
2023-09-11 19:05:00,50,463.0,405.012726
2023-09-11 19:05:00,51,463.0,405.012726
2023-09-11 19:05:00,52,129.5,112.0
2023-09-11 19:05:00,53,129.5,112.0
2023-09-11 19:05:00,54,170.0,150.0
2023-09-11 19:05:00,55,135.5,135.0
2023-09-11 19:05:00,56,135.5,135.0
2023-09-11 19:05:00,57,173.0,150.0
2023-09-11 19:05:00,58,135.5,135.0
2023-09-11 19:05:00,59,135.5,135.0
2023-09-11 19:05:00,60,174.0,150.0
2023-09-11 19:05:00,61,441.466309,341.466309
2023-09-11 19:05:00,62,461.002716,394.197205
2023-09-11 19:05:00,63,0.0,0.0
2023-09-11 19:05:00,64,356.212433,281.747375
2023-09-11 19:05:00,65,345.575958,280.0
2023-09-11 19:05:00,66,343.666656,301.711334
2023-09-11 19:05:00,67,344.509674,302.306427
2023-09-11 19:05:00,68,338.980133,297.024933
2023-09-11 19:05:00,69,855.098022,670.0
2023-09-11 19:05:00,70,853.352966,670.621338
2023-09-11 19:05:00,71,44.0,25.002136
2023-09-11 19:05:00,72,0.0,0.0
2023-09-11 19:05:00,73,0.0,0.0
2023-09-11 19:05:00,74,0.0,0.0
2023-09-11 19:05:00,75,0.0,0.0
2023-09-11 19:05:00,76,0.0,0.0
2023-09-11 19:05:00,77,0.0,0.0
2023-09-11 19:05:00,78,160.0,110.005325
2023-09-11 19:05:00,79,160.0,110.005325
2023-09-11 19:05:00,80,159.0,130.0
2023-09-11 19:05:00,83,450.564667,415.625854
2023-09-11 19:05:00,84,429.623749,382.346527
2023-09-11 19:05:00,85,449.944427,401.736725
2023-09-11 19:05:00,86,0.0,0.0
2023-09-11 19:05:00,87,0.0,0.0
2023-09-11 19:05:00,88,419.972137,343.278839
2023-09-11 19:05:00,89,455.993927,373.98407
2023-09-11 19:05:00,90,457.0,360.710297
2023-09-11 19:05:00,91,0.0,0.0
2023-09-11 19:05:00,92,947.169434,780.239258
2023-09-11 19:05:00,95,0.0,0.0
2023-09-11 19:05:00,96,0.0,0.0
2023-09-11 19:05:00,97,0.0,0.0
2023-09-11 19:05:00,98,0.0,0.0
2023-09-11 19:05:00,99,0.0,0.0
2023-09-11 19:05:00,100,0.0,0.0
2023-09-11 19:05:00,101,0.0,0.0
2023-09-11 19:05:00,102,0.0,0.0
2023-09-11 19:05:00,103,0.0,0.0
2023-09-11 19:05:00,104,0.0,0.0
2023-09-11 19:05:00,105,0.0,0.0
2023-09-11 19:05:00,106,0.0,0.0
2023-09-11 19:05:00,107,0.0,0.0
2023-09-11 19:05:00,108,0.0,0.0
2023-09-11 19:05:00,112,0.0,0.0
2023-09-11 19:05:00,113,35.5,34.0
2023-09-11 19:05:00,114,11.0,10.0
2023-09-11 19:05:00,115,921.0,805.651672
2023-09-11 19:05:00,116,917.99292,801.659485
2023-09-11 19:05:00,117,100.0,60.000153
2023-09-11 19:05:00,118,0.0,0.0
2023-09-11 19:05:00,119,0.0,0.0
2023-09-11 19:05:00,120,0.0,0.0
2023-09-11 19:05:00,126,11.0,8.0
2023-09-11 19:05:00,127,0.0,0.0
2023-09-11 19:05:00,128,993.0,750.0
2023-09-11 19:05:00,129,991.0,750.0
2023-09-11 19:05:00,130,0.0,0.0
2023-09-11 19:05:00,131,979.0,718.0
2023-09-11 19:05:00,132,934.0,758.0
2023-09-11 19:05:00,133,955.0,755.0
2023-09-11 19:05:00,134,281.985657,277.377808
2023-09-11 19:05:00,135,291.0,236.29245
2023-09-11 19:05:00,136,156.5,109.996994
2023-09-11 19:05:00,137,156.5,109.996994
2023-09-11 19:05:00,138,181.0,121.0
2023-09-11 19:05:00,139,283.5,197.0
2023-09-11 19:05:00,140,283.5,197.0
2023-09-11 19:05:00,141,272.0,188.0
2023-09-11 19:05:00,142,165.5,88.0
2023-09-11 19:05:00,143,165.5,88.907463
2023-09-11 19:05:00,144,170.0,104.0
2023-09-11 19:05:00,145,162.5,88.671867
2023-09-11 19:05:00,146,162.5,88.436272
2023-09-11 19:05:00,147,167.0,104.0
2023-09-11 19:05:00,150,38.0,38.0
2023-09-11 19:05:00,151,0.0,0.0
2023-09-11 19:05:00,152,17.5,11.0
2023-09-11 19:05:00,153,0.0,0.0
2023-09-11 19:05:00,154,232.0,134.0
2023-09-11 19:05:00,155,122.0,67.0
2023-09-11 19:05:00,156,0.0,0.0
2023-09-11 19:05:00,158,0.0,0.0
2023-09-11 19:05:00,159,994.0,795.0
2023-09-11 19:05:00,160,795.0,795.0
2023-09-11 19:05:00,161,0.0,0.0
2023-09-11 19:05:00,162,0.0,0.0
2023-09-11 19:05:00,166,0.0,0.0
2023-09-11 19:05:00,167,0.0,0.0
2023-09-11 19:05:00,168,0.0,0.0
2023-09-11 19:05:00,169,0.0,0.0
2023-09-11 19:05:00,170,0.0,0.0
2023-09-11 19:05:00,171,0.0,0.0
2023-09-11 19:05:00,172,140.0,105.995361
2023-09-11 19:05:00,173,140.0,106.201355
2023-09-11 19:05:00,174,167.0,106.098358
2023-09-11 19:05:00,175,0.0,0.0
2023-09-11 19:05:00,176,286.294098,153.920074
2023-09-11 19:05:00,177,157.0,106.0
2023-09-11 19:05:00,178,152.5,115.997803
2023-09-11 19:05:00,179,152.5,115.997803
2023-09-11 19:05:00,180,178.0,124.0
2023-09-11 19:05:00,181,153.0,115.997803
2023-09-11 19:05:00,182,153.0,115.997803
2023-09-11 19:05:00,183,177.0,120.0
2023-09-11 19:05:00,184,150.5,115.997803
2023-09-11 19:05:00,185,150.5,115.997803
2023-09-11 19:05:00,186,178.0,122.0
2023-09-11 19:05:00,187,139.992981,115.997803
2023-09-11 19:05:00,188,147.0,115.997803
2023-09-11 19:05:00,189,179.0,120.0
2023-09-11 19:05:00,190,989.0,795.0
2023-09-11 19:05:00,191,989.0,795.0
2023-09-11 19:05:00,193,0.0,0.0
2023-09-11 19:05:00,194,0.0,0.0
2023-09-11 19:05:00,195,25.72805,10.0
2023-09-11 19:05:00,196,0.0,0.0
2023-09-11 19:05:00,197,0.0,0.0
2023-09-11 19:05:00,198,200.0,121.010147
2023-09-11 19:05:00,200,0.0,0.0
2023-09-11 19:05:00,207,72.5,60.0
2023-09-11 19:05:00,208,0.0,0.0
2023-09-11 19:05:00,209,72.5,60.0
2023-09-11 19:05:00,210,72.5,60.0
2023-09-11 19:05:00,211,72.5,60.0
2023-09-11 19:05:00,212,119.647972,119.647972
2023-09-11 19:05:00,213,0.0,0.0
2023-09-11 19:05:00,214,0.0,0.0
2023-09-11 19:05:00,215,0.0,0.0
2023-09-11 19:05:00,216,0.0,0.0
2023-09-11 19:05:00,217,25.0,20.99826
2023-09-11 19:05:00,218,0.0,0.0
2023-09-11 19:05:00,219,25.0,20.99826
2023-09-11 19:05:00,220,0.0,0.0
2023-09-11 19:05:00,231,339.991455,270.0
2023-09-11 19:05:00,232,0.0,0.0
2023-09-11 19:05:00,233,0.0,0.0
2023-09-11 19:05:00,234,26.668039,0.0
2023-09-11 19:05:00,237,0.0,0.0
2023-09-11 19:05:00,238,0.0,0.0
2023-09-11 19:05:00,240,276.0,200.0
2023-09-11 19:05:00,241,138.0,100.0
2023-09-11 19:05:00,242,150.0,133.03476
2023-09-11 19:05:00,243,170.0,133.03476
2023-09-11 19:05:00,244,170.0,133.03476
2023-09-11 19:05:00,247,74.0,73.0
2023-09-11 19:05:00,248,65.0,46.0
2023-09-11 19:05:00,249,156.0,99.498901
2023-09-11 19:05:00,250,156.0,99.279175
2023-09-11 19:05:00,251,156.0,99.498901
2023-09-11 19:05:00,252,253.0,195.0
2023-09-11 19:05:00,253,104.0,65.0
2023-09-11 19:05:00,254,39.0,32.49855
2023-09-11 19:05:00,255,242.5,167.0
2023-09-11 19:05:00,256,242.5,167.0
2023-09-11 19:05:00,257,263.0,216.0
2023-09-11 19:05:00,258,247.0,162.007477
2023-09-11 19:05:00,259,247.0,162.007477
2023-09-11 19:05:00,260,246.0,208.0
2023-09-11 19:05:00,264,10.000229,5.000229
2023-09-11 19:05:00,265,10.000229,5.000229
2023-09-11 19:05:00,266,299.988098,230.0
2023-09-11 19:05:00,267,0.0,0.0
2023-09-11 19:05:00,268,234.0,131.0
2023-09-11 19:05:00,269,234.0,131.0
2023-09-11 19:05:00,270,238.0,131.0
2023-09-11 19:05:00,271,81.815796,75.0
2023-09-11 19:05:00,272,84.822235,75.0
2023-09-11 19:05:00,273,84.822235,75.0
2023-09-11 19:05:00,274,131.0,112.5
2023-09-11 19:05:00,275,157.0,100.0
2023-09-11 19:05:00,276,76.0,50.0
2023-09-11 19:05:00,277,153.0,100.0
2023-09-11 19:05:00,278,67.0,50.0
2023-09-11 19:05:00,279,158.0,100.0
2023-09-11 19:05:00,280,71.0,50.0
2023-09-11 19:05:00,281,0.0,0.0
2023-09-11 19:05:00,282,0.0,0.0
2023-09-11 19:05:00,283,0.0,0.0
2023-09-11 19:05:00,284,0.0,0.0
2023-09-11 19:05:00,285,0.0,0.0
2023-09-11 19:05:00,286,0.0,0.0
2023-09-11 19:05:00,287,160.0,100.0
2023-09-11 19:05:00,288,74.0,50.0
2023-09-11 19:05:00,289,0.0,0.0
2023-09-11 19:05:00,290,0.0,0.0
2023-09-11 19:05:00,291,94.333336,31.601532
2023-09-11 19:05:00,292,94.333336,31.5
2023-09-11 19:05:00,293,0.0,0.0
2023-09-11 19:05:00,294,102.0,82.0
2023-09-11 19:05:00,299,176.5,123.99823
2023-09-11 19:05:00,300,176.5,123.99823
2023-09-11 19:05:00,301,175.5,123.99823
2023-09-11 19:05:00,302,175.5,123.99823
2023-09-11 19:05:00,303,215.0,132.0
2023-09-11 19:05:00,304,214.0,132.0
2023-09-11 19:05:00,305,368.0,249.055908
2023-09-11 19:05:00,306,0.0,0.0
2023-09-11 19:05:00,307,363.0,246.90271
2023-09-11 19:05:00,308,0.0,0.0
2023-09-11 19:05:00,309,0.0,0.0
2023-09-11 19:05:00,310,0.0,0.0
2023-09-11 19:05:00,311,152.0,119.995728
2023-09-11 19:05:00,312,152.0,119.995728
2023-09-11 19:05:00,313,168.0,122.0
2023-09-11 19:05:00,314,152.5,119.995728
2023-09-11 19:05:00,315,152.5,119.995728
2023-09-11 19:05:00,316,169.0,122.0
2023-09-11 19:05:00,317,0.0,0.0
2023-09-11 19:05:00,318,0.0,0.0
2023-09-11 19:05:00,319,0.0,0.0
2023-09-11 19:05:00,320,152.5,122.0
2023-09-11 19:05:00,321,152.5,122.0
2023-09-11 19:05:00,322,175.0,136.0
2023-09-11 19:05:00,323,156.0,122.0
2023-09-11 19:05:00,324,156.0,122.0
2023-09-11 19:05:00,325,170.0,136.0
2023-09-11 19:05:00,326,0.0,0.0
2023-09-11 19:05:00,327,0.0,0.0
2023-09-11 19:05:00,328,0.0,0.0
2023-09-11 19:05:00,329,0.0,0.0
2023-09-11 19:05:00,330,0.0,0.0
2023-09-11 19:05:00,331,816.0,656.959839
2023-09-11 19:05:00,332,519.0,519.0
2023-09-11 19:05:00,333,0.0,0.0
2023-09-11 19:05:00,334,68.0,50.99826
2023-09-11 19:05:00,335,68.0,50.99826
2023-09-11 19:05:00,336,51.0,50.99826
2023-09-11 19:05:00,337,38.5,35.0
2023-09-11 19:05:00,338,38.5,35.0
2023-09-11 19:05:00,339,29.0,15.0
2023-09-11 19:05:00,340,818.0,669.325195
2023-09-11 19:05:00,341,0.0,0.0
2023-09-11 19:05:00,342,166.0,135.0
2023-09-11 19:05:00,343,167.0,135.0
2023-09-11 19:05:00,344,100.0,59.997864
2023-09-11 19:05:00,345,0.0,0.0
2023-09-11 19:05:00,346,114.0,80.0
2023-09-11 19:05:00,347,188.0,163.0
2023-09-11 19:05:00,348,0.0,0.0
2023-09-11 19:05:00,349,0.0,0.0
2023-09-11 19:05:00,350,0.0,0.0
2023-09-11 19:05:00,351,0.0,0.0
2023-09-11 19:05:00,352,0.0,0.0
2023-09-11 19:05:00,353,0.0,0.0
2023-09-11 19:05:00,354,0.0,0.0
2023-09-11 19:05:00,355,0.0,0.0
2023-09-11 19:05:00,356,0.0,0.0
2023-09-11 19:05:00,357,0.0,0.0
2023-09-11 19:05:00,358,20.0,10.000153
2023-09-11 19:05:00,359,0.0,0.0
2023-09-11 19:05:00,360,0.0,0.0
2023-09-11 19:05:00,361,0.0,0.0
2023-09-11 19:05:00,362,0.0,0.0
2023-09-11 19:05:00,363,0.0,0.0
2023-09-11 19:05:00,366,474.05545,474.05545
2023-09-11 19:05:00,367,474.897491,474.897491
2023-09-11 19:05:00,368,85.0,66.135132
2023-09-11 19:05:00,369,85.0,70.415375
2023-09-11 19:05:00,370,85.0,66.592911
2023-09-11 19:05:00,371,85.0,70.415375
2023-09-11 19:05:00,372,174.0,136.779388
2023-09-11 19:05:00,373,87.0,69.917511
2023-09-11 19:05:00,374,87.0,69.917511
2023-09-11 19:05:00,375,84.0,69.917511
2023-09-11 19:05:00,376,161.000381,133.33345
2023-09-11 19:05:00,377,161.000381,133.33345
2023-09-11 19:05:00,378,152.0,133.33345
2023-09-11 19:05:00,379,39.0,31.0
2023-09-11 19:05:00,380,39.0,31.0
2023-09-11 19:05:00,381,27.0,24.0
2023-09-11 19:05:00,382,0.0,0.0
2023-09-11 19:05:00,383,0.0,0.0
2023-09-11 19:05:00,384,0.0,0.0
2023-09-11 19:05:00,385,270.5,181.044983
2023-09-11 19:05:00,386,270.5,181.487488
2023-09-11 19:05:00,387,275.0,202.0
2023-09-11 19:05:00,388,270.0,181.273865
2023-09-11 19:05:00,389,270.0,180.755005
2023-09-11 19:05:00,390,275.0,202.0
2023-09-11 19:05:00,419,292.0,190.002136
2023-09-11 19:05:00,420,292.0,190.002136
2023-09-11 19:05:00,421,268.0,190.002136
2023-09-11 19:05:00,422,253.0,180.0
2023-09-11 19:05:00,423,253.0,180.0
2023-09-11 19:05:00,432,283.0,216.0
2023-09-11 19:05:00,433,411.0,254.947998
2023-09-11 19:05:00,434,270.0,180.013397
2023-09-11 19:05:00,435,270.0,180.013397
2023-09-11 19:05:00,436,272.0,180.013397
2023-09-11 19:05:00,437,272.0,180.013397
2023-09-11 19:05:00,438,273.0,208.0
2023-09-11 19:05:00,439,275.0,208.0
2023-09-11 19:05:00,440,157.5,120.0
2023-09-11 19:05:00,441,157.5,120.0
2023-09-11 19:05:00,442,172.0,120.0
2023-09-11 19:05:00,443,0.0,0.0
2023-09-11 19:05:00,444,0.0,0.0
2023-09-11 19:05:00,450,229.0,225.0
2023-09-11 19:05:00,451,113.0,113.0
2023-09-11 19:05:00,452,0.0,0.0
2023-09-11 19:05:00,453,0.0,0.0
2023-09-11 19:05:00,459,430.0,280.420044
2023-09-11 19:05:00,467,12.0,5.000153
2023-09-11 19:05:00,468,12.0,4.000366
2023-09-11 19:05:00,469,5.0,1.600391
2023-09-11 19:05:00,471,4.285812,0.0
2023-09-11 19:05:00,472,209.99176,180.0
2023-09-11 19:05:00,473,105.0,90.0
2023-09-11 19:05:00,474,210.0,180.0
2023-09-11 19:05:00,475,105.0,90.0
2023-09-11 19:05:00,477,246.5,164.0
2023-09-11 19:05:00,478,246.5,164.0
2023-09-11 19:05:00,479,253.0,163.986282
2023-09-11 19:05:00,480,244.5,164.0
2023-09-11 19:05:00,481,244.5,164.0
2023-09-11 19:05:00,482,252.0,163.986282
2023-09-11 19:05:00,485,0.0,0.0
2023-09-11 19:05:00,486,45.0,15.000916
2023-09-11 19:05:00,487,0.0,0.0
2023-09-11 19:05:00,488,0.0,0.0
2023-09-11 19:05:00,489,987.0,795.0
2023-09-11 19:05:00,490,991.0,795.0
2023-09-11 19:05:00,491,954.0,791.0
2023-09-11 19:05:00,492,960.0,786.0
2023-09-11 19:05:00,493,985.0,795.0
2023-09-11 19:05:00,494,0.0,0.0
2023-09-11 19:05:00,495,0.0,0.0
2023-09-11 19:05:00,496,299.999908,200.0
2023-09-11 19:05:00,497,399.994598,240.001312
2023-09-11 19:05:00,498,0.0,0.0
2023-09-11 19:05:00,499,347.0,265.0
2023-09-11 19:05:00,501,286.5,158.003479
2023-09-11 19:05:00,502,269.530273,269.530273
2023-09-11 19:05:00,503,290.0,200.0
2023-09-11 19:05:00,507,0.0,0.0
2023-09-11 19:05:00,508,0.0,0.0
2023-09-11 19:05:00,511,0.0,0.0
2023-09-11 19:05:00,512,0.0,0.0
2023-09-11 19:05:00,513,326.0,150.0
2023-09-11 19:05:00,514,134.0,120.0
2023-09-11 19:05:00,516,0.0,0.0
2023-09-11 19:05:00,521,939.0,777.452576
2023-09-11 19:05:00,522,900.0,577.0
2023-09-11 19:05:00,523,0.0,0.0
2023-09-11 19:05:00,524,0.0,0.0
2023-09-11 19:05:00,525,0.0,0.0
2023-09-11 19:05:00,526,259.0,131.0
2023-09-11 19:05:00,527,1357.0,1058.099976
2023-09-11 19:05:00,528,259.0,131.0
2023-09-11 19:05:00,529,908.936523,700.220032
2023-09-11 19:05:00,530,908.936523,686.078064
2023-09-11 19:05:00,533,0.0,0.0
2023-09-11 19:05:00,534,0.0,0.0
2023-09-11 19:05:00,535,96.0,32.00209
2023-09-11 19:05:00,536,0.0,0.0
2023-09-11 19:05:00,537,96.0,31.5
2023-09-11 19:05:00,538,102.666672,82.0
2023-09-11 19:05:00,539,328.0,168.0
2023-09-11 19:05:00,540,163.0,84.0
2023-09-11 19:05:00,541,76.0,50.0
2023-09-11 19:05:00,542,40.0,38.500824
2023-09-11 19:05:00,544,1012.0,795.0
2023-09-11 19:05:00,545,1012.0,795.0
2023-09-11 19:05:00,546,352.0,186.0
2023-09-11 19:05:00,547,352.0,186.0
2023-09-11 19:05:00,548,326.0,254.0
2023-09-11 19:05:00,549,226.0,120.0
2023-09-11 19:05:00,550,118.0,90.0
2023-09-11 19:05:00,554,838.759277,665.0
2023-09-11 19:05:00,555,0.0,0.0
2023-09-11 19:05:00,556,0.0,0.0
2023-09-11 19:05:00,557,0.0,0.0
2023-09-11 19:05:00,558,0.0,0.0
2023-09-11 19:05:00,559,0.0,0.0
2023-09-11 19:05:00,560,0.0,0.0
2023-09-11 19:10:00,1,50.0,40.000244
2023-09-11 19:10:00,2,0.0,0.0
2023-09-11 19:10:00,3,479.996735,399.972839
2023-09-11 19:10:00,4,0.0,0.0
2023-09-11 19:10:00,5,0.0,0.0
2023-09-11 19:10:00,6,381.480988,361.470367
2023-09-11 19:10:00,7,479.996735,401.787903
2023-09-11 19:10:00,8,0.0,0.0
2023-09-11 19:10:00,9,479.79837,368.221466
2023-09-11 19:10:00,10,477.045929,364.559418
2023-09-11 19:10:00,11,350.0,200.0
2023-09-11 19:10:00,12,0.0,0.0
2023-09-11 19:10:00,15,522.0,477.447876
2023-09-11 19:10:00,16,524.0,480.996399
2023-09-11 19:10:00,17,0.0,0.0
2023-09-11 19:10:00,18,465.670685,425.670685
2023-09-11 19:10:00,27,615.0,615.0
2023-09-11 19:10:00,28,0.0,0.0
2023-09-11 19:10:00,29,612.0,612.0
2023-09-11 19:10:00,33,0.0,0.0
2023-09-11 19:10:00,36,980.0,795.0
2023-09-11 19:10:00,37,972.0,795.0
2023-09-11 19:10:00,43,362.0,267.0
2023-09-11 19:10:00,46,506.0,445.009064
2023-09-11 19:10:00,47,462.986359,409.996735
2023-09-11 19:10:00,48,462.713654,410.591827
2023-09-11 19:10:00,49,462.787994,410.021515
2023-09-11 19:10:00,50,463.0,405.012726
2023-09-11 19:10:00,51,463.0,405.012726
2023-09-11 19:10:00,52,131.5,112.0
2023-09-11 19:10:00,53,131.5,112.0
2023-09-11 19:10:00,54,171.0,150.0
2023-09-11 19:10:00,55,137.5,135.0
2023-09-11 19:10:00,56,137.5,135.0
2023-09-11 19:10:00,57,174.0,150.0
2023-09-11 19:10:00,58,138.0,135.0
2023-09-11 19:10:00,59,138.0,135.0
2023-09-11 19:10:00,60,175.0,150.0
2023-09-11 19:10:00,61,442.822266,342.822266
2023-09-11 19:10:00,62,461.002716,391.023926
2023-09-11 19:10:00,63,0.0,0.0
2023-09-11 19:10:00,64,356.212433,280.467346
2023-09-11 19:10:00,65,345.625519,280.0
2023-09-11 19:10:00,66,343.666656,301.711334
2023-09-11 19:10:00,67,344.509674,302.306427
2023-09-11 19:10:00,68,338.980133,297.024933
2023-09-11 19:10:00,69,855.098022,670.0
2023-09-11 19:10:00,70,853.352966,670.621338
2023-09-11 19:10:00,71,44.0,25.002136
2023-09-11 19:10:00,72,0.0,0.0
2023-09-11 19:10:00,73,0.0,0.0
2023-09-11 19:10:00,74,0.0,0.0
2023-09-11 19:10:00,75,0.0,0.0
2023-09-11 19:10:00,76,0.0,0.0
2023-09-11 19:10:00,77,0.0,0.0
2023-09-11 19:10:00,78,160.0,110.005325
2023-09-11 19:10:00,79,160.0,110.005325
2023-09-11 19:10:00,80,163.0,130.0
2023-09-11 19:10:00,83,450.564667,393.520966
2023-09-11 19:10:00,84,429.598969,374.996552
2023-09-11 19:10:00,85,449.869965,391.395813
2023-09-11 19:10:00,86,0.0,0.0
2023-09-11 19:10:00,87,0.0,0.0
2023-09-11 19:10:00,88,419.947235,337.972198
2023-09-11 19:10:00,89,455.993927,367.27005
2023-09-11 19:10:00,90,457.0,358.482208
2023-09-11 19:10:00,91,0.0,0.0
2023-09-11 19:10:00,92,854.085693,746.845947
2023-09-11 19:10:00,95,0.0,0.0
2023-09-11 19:10:00,96,0.0,0.0
2023-09-11 19:10:00,97,0.0,0.0
2023-09-11 19:10:00,98,0.0,0.0
2023-09-11 19:10:00,99,0.0,0.0
2023-09-11 19:10:00,100,0.0,0.0
2023-09-11 19:10:00,101,0.0,0.0
2023-09-11 19:10:00,102,0.0,0.0
2023-09-11 19:10:00,103,0.0,0.0
2023-09-11 19:10:00,104,0.0,0.0
2023-09-11 19:10:00,105,0.0,0.0
2023-09-11 19:10:00,106,0.0,0.0
2023-09-11 19:10:00,107,0.0,0.0
2023-09-11 19:10:00,108,0.0,0.0
2023-09-11 19:10:00,112,0.0,0.0
2023-09-11 19:10:00,113,36.5,34.0
2023-09-11 19:10:00,114,11.0,10.0
2023-09-11 19:10:00,115,921.0,761.98645
2023-09-11 19:10:00,116,917.99292,755.406006
2023-09-11 19:10:00,117,100.0,60.000153
2023-09-11 19:10:00,118,0.0,0.0
2023-09-11 19:10:00,119,0.0,0.0
2023-09-11 19:10:00,120,0.0,0.0
2023-09-11 19:10:00,126,11.0,8.0
2023-09-11 19:10:00,127,0.0,0.0
2023-09-11 19:10:00,128,993.0,750.0
2023-09-11 19:10:00,129,991.0,750.0
2023-09-11 19:10:00,130,0.0,0.0
2023-09-11 19:10:00,131,979.0,718.0
2023-09-11 19:10:00,132,936.0,758.0
2023-09-11 19:10:00,133,956.0,755.0
2023-09-11 19:10:00,134,281.985657,272.508179
2023-09-11 19:10:00,135,291.0,232.911987
2023-09-11 19:10:00,136,157.5,109.996994
2023-09-11 19:10:00,137,157.5,109.996994
2023-09-11 19:10:00,138,182.0,121.0
2023-09-11 19:10:00,139,285.5,198.0
2023-09-11 19:10:00,140,285.5,198.0
2023-09-11 19:10:00,141,272.0,188.0
2023-09-11 19:10:00,142,166.5,88.0
2023-09-11 19:10:00,143,166.5,89.143059
2023-09-11 19:10:00,144,171.0,104.0
2023-09-11 19:10:00,145,164.0,88.436272
2023-09-11 19:10:00,146,164.0,88.436272
2023-09-11 19:10:00,147,167.0,104.0
2023-09-11 19:10:00,150,39.0,39.0
2023-09-11 19:10:00,151,0.0,0.0
2023-09-11 19:10:00,152,17.5,11.0
2023-09-11 19:10:00,153,0.0,0.0
2023-09-11 19:10:00,154,234.0,134.0
2023-09-11 19:10:00,155,122.0,67.0
2023-09-11 19:10:00,156,0.0,0.0
2023-09-11 19:10:00,158,0.0,0.0
2023-09-11 19:10:00,159,997.0,795.0
2023-09-11 19:10:00,160,795.0,795.0
2023-09-11 19:10:00,161,0.0,0.0
2023-09-11 19:10:00,162,0.0,0.0
2023-09-11 19:10:00,166,0.0,0.0
2023-09-11 19:10:00,167,0.0,0.0
2023-09-11 19:10:00,168,0.0,0.0
2023-09-11 19:10:00,169,0.0,0.0
2023-09-11 19:10:00,170,0.0,0.0
2023-09-11 19:10:00,171,0.0,0.0
2023-09-11 19:10:00,172,141.0,105.995361
2023-09-11 19:10:00,173,141.0,106.201355
2023-09-11 19:10:00,174,167.0,106.098358
2023-09-11 19:10:00,175,0.0,0.0
2023-09-11 19:10:00,176,286.236908,153.920074
2023-09-11 19:10:00,177,157.0,106.0
2023-09-11 19:10:00,178,153.5,115.997803
2023-09-11 19:10:00,179,153.5,115.997803
2023-09-11 19:10:00,180,180.0,124.0
2023-09-11 19:10:00,181,154.0,115.997803
2023-09-11 19:10:00,182,154.0,115.997803
2023-09-11 19:10:00,183,178.0,120.0
2023-09-11 19:10:00,184,151.5,115.997803
2023-09-11 19:10:00,185,151.5,115.997803
2023-09-11 19:10:00,186,180.0,122.0
2023-09-11 19:10:00,187,139.992981,115.997803
2023-09-11 19:10:00,188,148.5,115.997803
2023-09-11 19:10:00,189,179.0,120.0
2023-09-11 19:10:00,190,990.0,795.0
2023-09-11 19:10:00,191,990.0,795.0
2023-09-11 19:10:00,193,0.0,0.0
2023-09-11 19:10:00,194,0.0,0.0
2023-09-11 19:10:00,195,25.72805,10.0
2023-09-11 19:10:00,196,0.0,0.0
2023-09-11 19:10:00,197,0.0,0.0
2023-09-11 19:10:00,198,200.0,121.08873
2023-09-11 19:10:00,200,0.0,0.0
2023-09-11 19:10:00,207,74.0,60.0
2023-09-11 19:10:00,208,0.0,0.0
2023-09-11 19:10:00,209,74.0,60.0
2023-09-11 19:10:00,210,74.0,60.0
2023-09-11 19:10:00,211,74.0,60.0
2023-09-11 19:10:00,212,119.65255,119.65255
2023-09-11 19:10:00,213,0.0,0.0
2023-09-11 19:10:00,214,0.0,0.0
2023-09-11 19:10:00,215,0.0,0.0
2023-09-11 19:10:00,216,0.0,0.0
2023-09-11 19:10:00,217,25.0,20.99826
2023-09-11 19:10:00,218,0.0,0.0
2023-09-11 19:10:00,219,25.0,20.99826
2023-09-11 19:10:00,220,0.0,0.0
2023-09-11 19:10:00,231,339.991455,270.0
2023-09-11 19:10:00,232,0.0,0.0
2023-09-11 19:10:00,233,0.0,0.0
2023-09-11 19:10:00,234,0.0,0.0
2023-09-11 19:10:00,237,0.0,0.0
2023-09-11 19:10:00,238,0.0,0.0
2023-09-11 19:10:00,240,280.0,200.0
2023-09-11 19:10:00,241,137.0,100.0
2023-09-11 19:10:00,242,151.0,133.03476
2023-09-11 19:10:00,243,171.0,133.03476
2023-09-11 19:10:00,244,171.0,133.03476
2023-09-11 19:10:00,247,74.0,73.0
2023-09-11 19:10:00,248,65.0,46.0
2023-09-11 19:10:00,249,158.333328,99.498901
2023-09-11 19:10:00,250,158.333328,99.279175
2023-09-11 19:10:00,251,158.333328,99.46228
2023-09-11 19:10:00,252,254.0,195.0
2023-09-11 19:10:00,253,104.0,65.0
2023-09-11 19:10:00,254,39.0,32.49855
2023-09-11 19:10:00,255,244.5,167.0
2023-09-11 19:10:00,256,244.5,167.0
2023-09-11 19:10:00,257,263.0,216.0
2023-09-11 19:10:00,258,247.5,162.007477
2023-09-11 19:10:00,259,247.5,162.007477
2023-09-11 19:10:00,260,249.0,208.0
2023-09-11 19:10:00,264,10.000229,5.000229
2023-09-11 19:10:00,265,10.000229,5.000229
2023-09-11 19:10:00,266,299.988098,230.0
2023-09-11 19:10:00,267,0.0,0.0
2023-09-11 19:10:00,268,234.5,131.0
2023-09-11 19:10:00,269,234.5,131.0
2023-09-11 19:10:00,270,238.0,131.0
2023-09-11 19:10:00,271,81.815796,75.0
2023-09-11 19:10:00,272,84.822235,75.0
2023-09-11 19:10:00,273,84.822235,75.0
2023-09-11 19:10:00,274,131.0,112.5
2023-09-11 19:10:00,275,159.0,100.0
2023-09-11 19:10:00,276,77.0,50.0
2023-09-11 19:10:00,277,155.0,100.0
2023-09-11 19:10:00,278,69.0,50.0
2023-09-11 19:10:00,279,160.0,100.0
2023-09-11 19:10:00,280,73.0,50.0
2023-09-11 19:10:00,281,0.0,0.0
2023-09-11 19:10:00,282,0.0,0.0
2023-09-11 19:10:00,283,0.0,0.0
2023-09-11 19:10:00,284,0.0,0.0
2023-09-11 19:10:00,285,0.0,0.0
2023-09-11 19:10:00,286,0.0,0.0
2023-09-11 19:10:00,287,160.0,100.0
2023-09-11 19:10:00,288,74.0,50.0
2023-09-11 19:10:00,289,0.0,0.0
2023-09-11 19:10:00,290,0.0,0.0
2023-09-11 19:10:00,291,94.666664,31.601532
2023-09-11 19:10:00,292,94.666664,31.5
2023-09-11 19:10:00,293,0.0,0.0
2023-09-11 19:10:00,294,102.666672,82.0
2023-09-11 19:10:00,299,178.0,123.99823
2023-09-11 19:10:00,300,178.0,123.99823
2023-09-11 19:10:00,301,177.0,123.99823
2023-09-11 19:10:00,302,177.0,123.99823
2023-09-11 19:10:00,303,217.0,132.0
2023-09-11 19:10:00,304,216.0,132.0
2023-09-11 19:10:00,305,371.0,247.564209
2023-09-11 19:10:00,306,0.0,0.0
2023-09-11 19:10:00,307,366.0,244.80722
2023-09-11 19:10:00,308,0.0,0.0
2023-09-11 19:10:00,309,0.0,0.0
2023-09-11 19:10:00,310,0.0,0.0
2023-09-11 19:10:00,311,153.0,119.995728
2023-09-11 19:10:00,312,153.0,119.995728
2023-09-11 19:10:00,313,168.0,122.0
2023-09-11 19:10:00,314,153.5,119.995728
2023-09-11 19:10:00,315,153.5,119.995728
2023-09-11 19:10:00,316,169.0,122.0
2023-09-11 19:10:00,317,0.0,0.0
2023-09-11 19:10:00,318,0.0,0.0
2023-09-11 19:10:00,319,0.0,0.0
2023-09-11 19:10:00,320,154.5,122.0
2023-09-11 19:10:00,321,154.5,122.0
2023-09-11 19:10:00,322,176.0,136.0
2023-09-11 19:10:00,323,158.0,122.0
2023-09-11 19:10:00,324,158.0,122.0
2023-09-11 19:10:00,325,170.0,136.0
2023-09-11 19:10:00,326,0.0,0.0
2023-09-11 19:10:00,327,0.0,0.0
2023-09-11 19:10:00,328,0.0,0.0
2023-09-11 19:10:00,329,0.0,0.0
2023-09-11 19:10:00,330,0.0,0.0
2023-09-11 19:10:00,331,816.0,649.051758
2023-09-11 19:10:00,332,519.0,519.0
2023-09-11 19:10:00,333,0.0,0.0
2023-09-11 19:10:00,334,68.5,50.99826
2023-09-11 19:10:00,335,68.5,50.99826
2023-09-11 19:10:00,336,51.0,50.99826
2023-09-11 19:10:00,337,39.0,35.0
2023-09-11 19:10:00,338,39.0,35.0
2023-09-11 19:10:00,339,29.0,14.0
2023-09-11 19:10:00,340,818.0,669.864502
2023-09-11 19:10:00,341,0.0,0.0
2023-09-11 19:10:00,342,166.0,135.0
2023-09-11 19:10:00,343,167.0,135.0
2023-09-11 19:10:00,344,100.0,59.997864
2023-09-11 19:10:00,345,0.0,0.0
2023-09-11 19:10:00,346,114.0,80.0
2023-09-11 19:10:00,347,188.0,163.0
2023-09-11 19:10:00,348,0.0,0.0
2023-09-11 19:10:00,349,0.0,0.0
2023-09-11 19:10:00,350,0.0,0.0
2023-09-11 19:10:00,351,0.0,0.0
2023-09-11 19:10:00,352,0.0,0.0
2023-09-11 19:10:00,353,0.0,0.0
2023-09-11 19:10:00,354,0.0,0.0
2023-09-11 19:10:00,355,0.0,0.0
2023-09-11 19:10:00,356,0.0,0.0
2023-09-11 19:10:00,357,0.0,0.0
2023-09-11 19:10:00,358,20.0,10.000153
2023-09-11 19:10:00,359,0.0,0.0
2023-09-11 19:10:00,360,0.0,0.0
2023-09-11 19:10:00,361,0.0,0.0
2023-09-11 19:10:00,362,0.0,0.0
2023-09-11 19:10:00,363,0.0,0.0
2023-09-11 19:10:00,366,474.05545,474.05545
2023-09-11 19:10:00,367,474.897491,474.897491
2023-09-11 19:10:00,368,86.0,66.123688
2023-09-11 19:10:00,369,86.0,70.415375
2023-09-11 19:10:00,370,86.0,66.592911
2023-09-11 19:10:00,371,86.0,70.415375
2023-09-11 19:10:00,372,175.0,136.773682
2023-09-11 19:10:00,373,88.0,69.917511
2023-09-11 19:10:00,374,88.0,69.917511
2023-09-11 19:10:00,375,85.0,69.917511
2023-09-11 19:10:00,376,161.667953,133.33345
2023-09-11 19:10:00,377,161.667953,133.33345
2023-09-11 19:10:00,378,152.0,133.33345
2023-09-11 19:10:00,379,39.5,31.0
2023-09-11 19:10:00,380,39.5,31.0
2023-09-11 19:10:00,381,33.0,24.0
2023-09-11 19:10:00,382,0.0,0.0
2023-09-11 19:10:00,383,0.0,0.0
2023-09-11 19:10:00,384,0.0,0.0
2023-09-11 19:10:00,385,272.5,181.090759
2023-09-11 19:10:00,386,272.5,181.258606
2023-09-11 19:10:00,387,275.0,202.0
2023-09-11 19:10:00,388,272.0,181.273865
2023-09-11 19:10:00,389,272.0,180.755005
2023-09-11 19:10:00,390,275.0,202.0
2023-09-11 19:10:00,419,295.0,190.002136
2023-09-11 19:10:00,420,295.0,190.002136
2023-09-11 19:10:00,421,271.0,190.002136
2023-09-11 19:10:00,422,258.0,180.0
2023-09-11 19:10:00,423,258.0,180.0
2023-09-11 19:10:00,432,283.0,216.0
2023-09-11 19:10:00,433,415.0,255.382843
2023-09-11 19:10:00,434,273.0,180.013397
2023-09-11 19:10:00,435,273.0,180.013397
2023-09-11 19:10:00,436,275.0,180.013397
2023-09-11 19:10:00,437,275.0,180.013397
2023-09-11 19:10:00,438,277.0,208.0
2023-09-11 19:10:00,439,279.0,208.0
2023-09-11 19:10:00,440,160.0,120.0
2023-09-11 19:10:00,441,160.0,120.0
2023-09-11 19:10:00,442,173.0,120.0
2023-09-11 19:10:00,443,0.0,0.0
2023-09-11 19:10:00,444,0.0,0.0
2023-09-11 19:10:00,450,230.0,226.0
2023-09-11 19:10:00,451,113.0,113.0
2023-09-11 19:10:00,452,0.0,0.0
2023-09-11 19:10:00,453,0.0,0.0
2023-09-11 19:10:00,459,432.0,277.480316
2023-09-11 19:10:00,467,12.0,5.000153
2023-09-11 19:10:00,468,12.0,4.000366
2023-09-11 19:10:00,469,5.0,1.600391
2023-09-11 19:10:00,471,4.240315,0.0
2023-09-11 19:10:00,472,209.99176,180.0
2023-09-11 19:10:00,473,105.0,90.0
2023-09-11 19:10:00,474,210.0,180.0
2023-09-11 19:10:00,475,105.0,90.0
2023-09-11 19:10:00,477,249.0,164.0
2023-09-11 19:10:00,478,249.0,164.0
2023-09-11 19:10:00,479,253.0,163.986282
2023-09-11 19:10:00,480,247.5,164.0
2023-09-11 19:10:00,481,247.5,164.0
2023-09-11 19:10:00,482,253.0,163.986282
2023-09-11 19:10:00,485,0.0,0.0
2023-09-11 19:10:00,486,45.0,15.000916
2023-09-11 19:10:00,487,0.0,0.0
2023-09-11 19:10:00,488,0.0,0.0
2023-09-11 19:10:00,489,987.0,795.0
2023-09-11 19:10:00,490,991.0,795.0
2023-09-11 19:10:00,491,955.0,791.0
2023-09-11 19:10:00,492,961.0,786.0
2023-09-11 19:10:00,493,986.0,795.0
2023-09-11 19:10:00,494,0.0,0.0
2023-09-11 19:10:00,495,0.0,0.0
2023-09-11 19:10:00,496,299.999908,200.0
2023-09-11 19:10:00,497,399.994598,240.001312
2023-09-11 19:10:00,498,0.0,0.0
2023-09-11 19:10:00,499,351.0,265.0
2023-09-11 19:10:00,501,288.5,158.003479
2023-09-11 19:10:00,502,258.40625,258.40625
2023-09-11 19:10:00,503,289.0,200.0
2023-09-11 19:10:00,507,0.0,0.0
2023-09-11 19:10:00,508,0.0,0.0
2023-09-11 19:10:00,511,0.0,0.0
2023-09-11 19:10:00,512,0.0,0.0
2023-09-11 19:10:00,513,329.0,150.0
2023-09-11 19:10:00,514,134.0,120.0
2023-09-11 19:10:00,516,0.0,0.0
2023-09-11 19:10:00,521,939.0,768.971008
2023-09-11 19:10:00,522,900.0,577.0
2023-09-11 19:10:00,523,0.0,0.0
2023-09-11 19:10:00,524,0.0,0.0
2023-09-11 19:10:00,525,0.0,0.0
2023-09-11 19:10:00,526,259.0,131.0
2023-09-11 19:10:00,527,1357.0,1058.099976
2023-09-11 19:10:00,528,259.0,131.0
2023-09-11 19:10:00,529,908.936523,678.685608
2023-09-11 19:10:00,530,908.936523,682.059753
2023-09-11 19:10:00,533,0.0,0.0
2023-09-11 19:10:00,534,0.0,0.0
2023-09-11 19:10:00,535,96.333336,31.962036
2023-09-11 19:10:00,536,0.0,0.0
2023-09-11 19:10:00,537,96.333336,31.5
2023-09-11 19:10:00,538,103.333336,82.0
2023-09-11 19:10:00,539,329.0,168.0
2023-09-11 19:10:00,540,163.0,84.0
2023-09-11 19:10:00,541,76.0,50.0
2023-09-11 19:10:00,542,40.0,38.500824
2023-09-11 19:10:00,544,1012.0,795.0
2023-09-11 19:10:00,545,1012.0,795.0
2023-09-11 19:10:00,546,355.0,186.0
2023-09-11 19:10:00,547,355.0,186.0
2023-09-11 19:10:00,548,326.0,254.0
2023-09-11 19:10:00,549,235.0,120.0
2023-09-11 19:10:00,550,116.0,90.0
2023-09-11 19:10:00,554,838.759277,665.0
2023-09-11 19:10:00,555,0.0,0.0
2023-09-11 19:10:00,556,0.0,0.0
2023-09-11 19:10:00,557,0.0,0.0
2023-09-11 19:10:00,558,0.0,0.0
2023-09-11 19:10:00,559,0.0,0.0
2023-09-11 19:10:00,560,0.0,0.0
2023-09-11 19:15:00,1,50.0,40.000244
2023-09-11 19:15:00,2,0.0,0.0
2023-09-11 19:15:00,3,479.996735,400.831451
2023-09-11 19:15:00,4,0.0,0.0
2023-09-11 19:15:00,5,0.0,0.0
2023-09-11 19:15:00,6,409.971954,389.986115
2023-09-11 19:15:00,7,479.996735,399.838776
2023-09-11 19:15:00,8,0.0,0.0
2023-09-11 19:15:00,9,479.79837,368.148071
2023-09-11 19:15:00,10,477.045929,366.545898
2023-09-11 19:15:00,11,350.0,200.0
2023-09-11 19:15:00,12,0.0,0.0
2023-09-11 19:15:00,15,522.0,479.661652
2023-09-11 19:15:00,16,524.0,483.851929
2023-09-11 19:15:00,17,0.0,0.0
2023-09-11 19:15:00,18,463.038757,423.038757
2023-09-11 19:15:00,27,615.0,615.0
2023-09-11 19:15:00,28,0.0,0.0
2023-09-11 19:15:00,29,612.0,612.0
2023-09-11 19:15:00,33,0.0,0.0
2023-09-11 19:15:00,36,980.0,795.0
2023-09-11 19:15:00,37,972.0,795.0
2023-09-11 19:15:00,43,362.0,267.0
2023-09-11 19:15:00,46,506.0,450.06723
2023-09-11 19:15:00,47,462.986359,409.996735
2023-09-11 19:15:00,48,462.688873,410.591827
2023-09-11 19:15:00,49,462.787994,410.021515
2023-09-11 19:15:00,50,463.0,405.012726
2023-09-11 19:15:00,51,463.0,405.012726
2023-09-11 19:15:00,52,131.5,112.0
2023-09-11 19:15:00,53,131.5,112.0
2023-09-11 19:15:00,54,171.0,150.0
2023-09-11 19:15:00,55,137.5,135.0
2023-09-11 19:15:00,56,137.5,135.0
2023-09-11 19:15:00,57,174.0,150.0
2023-09-11 19:15:00,58,138.0,135.0
2023-09-11 19:15:00,59,138.0,135.0
2023-09-11 19:15:00,60,175.0,150.0
2023-09-11 19:15:00,61,443.05545,343.05545
2023-09-11 19:15:00,62,461.002716,393.319641
2023-09-11 19:15:00,63,0.0,0.0
2023-09-11 19:15:00,64,356.212433,282.246155
2023-09-11 19:15:00,65,345.625519,280.0
2023-09-11 19:15:00,66,343.666656,301.711334
2023-09-11 19:15:00,67,344.509674,302.306427
2023-09-11 19:15:00,68,338.980133,297.024933
2023-09-11 19:15:00,69,855.098022,670.0
2023-09-11 19:15:00,70,853.352966,670.621338
2023-09-11 19:15:00,71,44.0,25.002136
2023-09-11 19:15:00,72,0.0,0.0
2023-09-11 19:15:00,73,0.0,0.0
2023-09-11 19:15:00,74,0.0,0.0
2023-09-11 19:15:00,75,0.0,0.0
2023-09-11 19:15:00,76,0.0,0.0
2023-09-11 19:15:00,77,0.0,0.0
2023-09-11 19:15:00,78,160.0,110.005325
2023-09-11 19:15:00,79,160.0,110.005325
2023-09-11 19:15:00,80,163.0,130.0
2023-09-11 19:15:00,83,450.564667,397.542938
2023-09-11 19:15:00,84,429.623749,377.779663
2023-09-11 19:15:00,85,449.869965,394.125092
2023-09-11 19:15:00,86,0.0,0.0
2023-09-11 19:15:00,87,0.0,0.0
2023-09-11 19:15:00,88,419.947235,341.557404
2023-09-11 19:15:00,89,455.993927,369.553406
2023-09-11 19:15:00,90,457.0,355.82019
2023-09-11 19:15:00,91,0.0,0.0
2023-09-11 19:15:00,92,854.085693,746.9375
2023-09-11 19:15:00,95,0.0,0.0
2023-09-11 19:15:00,96,0.0,0.0
2023-09-11 19:15:00,97,0.0,0.0
2023-09-11 19:15:00,98,0.0,0.0
2023-09-11 19:15:00,99,0.0,0.0
2023-09-11 19:15:00,100,0.0,0.0
2023-09-11 19:15:00,101,0.0,0.0
2023-09-11 19:15:00,102,0.0,0.0
2023-09-11 19:15:00,103,0.0,0.0
2023-09-11 19:15:00,104,0.0,0.0
2023-09-11 19:15:00,105,0.0,0.0
2023-09-11 19:15:00,106,0.0,0.0
2023-09-11 19:15:00,107,0.0,0.0
2023-09-11 19:15:00,108,0.0,0.0
2023-09-11 19:15:00,112,0.0,0.0
2023-09-11 19:15:00,113,36.5,34.0
2023-09-11 19:15:00,114,11.0,10.0
2023-09-11 19:15:00,115,921.0,767.565674
2023-09-11 19:15:00,116,917.99292,795.599609
2023-09-11 19:15:00,117,100.0,60.000153
2023-09-11 19:15:00,118,0.0,0.0
2023-09-11 19:15:00,119,0.0,0.0
2023-09-11 19:15:00,120,0.0,0.0
2023-09-11 19:15:00,126,11.0,8.0
2023-09-11 19:15:00,127,0.0,0.0
2023-09-11 19:15:00,128,993.0,750.0
2023-09-11 19:15:00,129,991.0,750.0
2023-09-11 19:15:00,130,0.0,0.0
2023-09-11 19:15:00,131,979.0,718.0
2023-09-11 19:15:00,132,936.0,758.0
2023-09-11 19:15:00,133,956.0,755.0
2023-09-11 19:15:00,134,281.985657,272.032715
2023-09-11 19:15:00,135,291.0,234.786255
2023-09-11 19:15:00,136,157.5,109.996994
2023-09-11 19:15:00,137,157.5,109.996994
2023-09-11 19:15:00,138,182.0,121.0
2023-09-11 19:15:00,139,285.5,198.0
2023-09-11 19:15:00,140,285.5,198.0
2023-09-11 19:15:00,141,272.0,188.0
2023-09-11 19:15:00,142,166.5,88.0
2023-09-11 19:15:00,143,166.5,89.143059
2023-09-11 19:15:00,144,171.0,104.0
2023-09-11 19:15:00,145,164.0,88.436272
2023-09-11 19:15:00,146,164.0,88.436272
2023-09-11 19:15:00,147,167.0,104.0
2023-09-11 19:15:00,150,39.0,39.0
2023-09-11 19:15:00,151,0.0,0.0
2023-09-11 19:15:00,152,17.5,11.0
2023-09-11 19:15:00,153,0.0,0.0
2023-09-11 19:15:00,154,234.0,134.0
2023-09-11 19:15:00,155,122.0,67.0
2023-09-11 19:15:00,156,0.0,0.0
2023-09-11 19:15:00,158,0.0,0.0
2023-09-11 19:15:00,159,997.0,795.0
2023-09-11 19:15:00,160,795.0,795.0
2023-09-11 19:15:00,161,0.0,0.0
2023-09-11 19:15:00,162,0.0,0.0
2023-09-11 19:15:00,166,0.0,0.0
2023-09-11 19:15:00,167,0.0,0.0
2023-09-11 19:15:00,168,0.0,0.0
2023-09-11 19:15:00,169,0.0,0.0
2023-09-11 19:15:00,170,0.0,0.0
2023-09-11 19:15:00,171,0.0,0.0
2023-09-11 19:15:00,172,141.0,105.995361
2023-09-11 19:15:00,173,141.0,106.201355
2023-09-11 19:15:00,174,167.0,106.098358
2023-09-11 19:15:00,175,0.0,0.0
2023-09-11 19:15:00,176,286.446686,153.996368
2023-09-11 19:15:00,177,157.0,106.0
2023-09-11 19:15:00,178,153.5,115.997803
2023-09-11 19:15:00,179,153.5,115.997803
2023-09-11 19:15:00,180,180.0,124.0
2023-09-11 19:15:00,181,154.0,115.997803
2023-09-11 19:15:00,182,154.0,115.997803
2023-09-11 19:15:00,183,178.0,120.0
2023-09-11 19:15:00,184,151.5,115.997803
2023-09-11 19:15:00,185,151.5,115.997803
2023-09-11 19:15:00,186,180.0,122.0
2023-09-11 19:15:00,187,139.992981,115.997803
2023-09-11 19:15:00,188,148.5,115.997803
2023-09-11 19:15:00,189,179.0,120.0
2023-09-11 19:15:00,190,990.0,795.0
2023-09-11 19:15:00,191,990.0,795.0
2023-09-11 19:15:00,193,0.0,0.0
2023-09-11 19:15:00,194,0.0,0.0
2023-09-11 19:15:00,195,25.72805,10.0
2023-09-11 19:15:00,196,0.0,0.0
2023-09-11 19:15:00,197,0.0,0.0
2023-09-11 19:15:00,198,200.0,121.104446
2023-09-11 19:15:00,200,0.0,0.0
2023-09-11 19:15:00,207,74.0,60.0
2023-09-11 19:15:00,208,0.0,0.0
2023-09-11 19:15:00,209,74.0,60.0
2023-09-11 19:15:00,210,74.0,60.0
2023-09-11 19:15:00,211,74.0,60.0
2023-09-11 19:15:00,212,119.650261,119.650261
2023-09-11 19:15:00,213,0.0,0.0
2023-09-11 19:15:00,214,0.0,0.0
2023-09-11 19:15:00,215,0.0,0.0
2023-09-11 19:15:00,216,0.0,0.0
2023-09-11 19:15:00,217,25.0,20.99826
2023-09-11 19:15:00,218,0.0,0.0
2023-09-11 19:15:00,219,25.0,20.99826
2023-09-11 19:15:00,220,0.0,0.0
2023-09-11 19:15:00,231,339.991455,270.0
2023-09-11 19:15:00,232,0.0,0.0
2023-09-11 19:15:00,233,0.0,0.0
2023-09-11 19:15:00,234,0.0,0.0
2023-09-11 19:15:00,237,0.0,0.0
2023-09-11 19:15:00,238,0.0,0.0
2023-09-11 19:15:00,240,280.0,200.0
2023-09-11 19:15:00,241,137.0,100.0
2023-09-11 19:15:00,242,151.0,133.03476
2023-09-11 19:15:00,243,171.0,133.03476
2023-09-11 19:15:00,244,171.0,133.03476
2023-09-11 19:15:00,247,74.0,73.0
2023-09-11 19:15:00,248,65.0,46.0
2023-09-11 19:15:00,249,158.333328,99.46228
2023-09-11 19:15:00,250,158.333328,99.279175
2023-09-11 19:15:00,251,158.333328,99.498901
2023-09-11 19:15:00,252,254.0,195.0
2023-09-11 19:15:00,253,104.0,65.0
2023-09-11 19:15:00,254,39.0,32.49855
2023-09-11 19:15:00,255,244.5,167.0
2023-09-11 19:15:00,256,244.5,167.0
2023-09-11 19:15:00,257,263.0,216.0
2023-09-11 19:15:00,258,247.5,162.007477
2023-09-11 19:15:00,259,247.5,162.007477
2023-09-11 19:15:00,260,249.0,208.0
2023-09-11 19:15:00,264,10.000229,5.000229
2023-09-11 19:15:00,265,10.000229,5.000229
2023-09-11 19:15:00,266,299.988098,230.0
2023-09-11 19:15:00,267,0.0,0.0
2023-09-11 19:15:00,268,234.5,131.0
2023-09-11 19:15:00,269,234.5,131.0
2023-09-11 19:15:00,270,238.0,131.0
2023-09-11 19:15:00,271,81.815796,75.0
2023-09-11 19:15:00,272,84.822235,75.0
2023-09-11 19:15:00,273,1.119689,0.0
2023-09-11 19:15:00,274,87.333336,75.0
2023-09-11 19:15:00,275,159.0,100.0
2023-09-11 19:15:00,276,77.0,50.0
2023-09-11 19:15:00,277,155.0,100.0
2023-09-11 19:15:00,278,69.0,50.0
2023-09-11 19:15:00,279,160.0,100.0
2023-09-11 19:15:00,280,73.0,50.0
2023-09-11 19:15:00,281,0.0,0.0
2023-09-11 19:15:00,282,0.0,0.0
2023-09-11 19:15:00,283,0.0,0.0
2023-09-11 19:15:00,284,0.0,0.0
2023-09-11 19:15:00,285,0.0,0.0
2023-09-11 19:15:00,286,0.0,0.0
2023-09-11 19:15:00,287,160.0,100.0
2023-09-11 19:15:00,288,74.0,50.0
2023-09-11 19:15:00,289,0.0,0.0
2023-09-11 19:15:00,290,0.0,0.0
2023-09-11 19:15:00,291,94.666664,31.601532
2023-09-11 19:15:00,292,94.666664,31.5
2023-09-11 19:15:00,293,0.0,0.0
2023-09-11 19:15:00,294,9.303891,0.0
2023-09-11 19:15:00,299,178.0,123.99823
2023-09-11 19:15:00,300,178.0,123.99823
2023-09-11 19:15:00,301,177.0,123.99823
2023-09-11 19:15:00,302,177.0,123.99823
2023-09-11 19:15:00,303,217.0,132.0
2023-09-11 19:15:00,304,216.0,132.0
2023-09-11 19:15:00,305,371.0,251.637054
2023-09-11 19:15:00,306,0.0,0.0
2023-09-11 19:15:00,307,366.0,249.892456
2023-09-11 19:15:00,308,0.0,0.0
2023-09-11 19:15:00,309,0.0,0.0
2023-09-11 19:15:00,310,0.0,0.0
2023-09-11 19:15:00,311,153.0,119.995728
2023-09-11 19:15:00,312,153.0,119.995728
2023-09-11 19:15:00,313,168.0,122.0
2023-09-11 19:15:00,314,153.5,119.995728
2023-09-11 19:15:00,315,153.5,119.995728
2023-09-11 19:15:00,316,169.0,122.0
2023-09-11 19:15:00,317,0.0,0.0
2023-09-11 19:15:00,318,0.0,0.0
2023-09-11 19:15:00,319,0.0,0.0
2023-09-11 19:15:00,320,154.5,122.0
2023-09-11 19:15:00,321,154.5,122.0
2023-09-11 19:15:00,322,176.0,136.0
2023-09-11 19:15:00,323,158.0,122.0
2023-09-11 19:15:00,324,158.0,122.0
2023-09-11 19:15:00,325,170.0,136.0
2023-09-11 19:15:00,326,0.0,0.0
2023-09-11 19:15:00,327,0.0,0.0
2023-09-11 19:15:00,328,0.0,0.0
2023-09-11 19:15:00,329,0.0,0.0
2023-09-11 19:15:00,330,0.0,0.0
2023-09-11 19:15:00,331,816.0,656.026367
2023-09-11 19:15:00,332,519.0,519.0
2023-09-11 19:15:00,333,0.0,0.0
2023-09-11 19:15:00,334,68.5,50.99826
2023-09-11 19:15:00,335,68.5,50.99826
2023-09-11 19:15:00,336,51.0,50.99826
2023-09-11 19:15:00,337,39.0,35.0
2023-09-11 19:15:00,338,39.0,35.0
2023-09-11 19:15:00,339,29.0,14.0
2023-09-11 19:15:00,340,818.0,670.071899
2023-09-11 19:15:00,341,0.0,0.0
2023-09-11 19:15:00,342,166.0,135.0
2023-09-11 19:15:00,343,167.0,135.0
2023-09-11 19:15:00,344,100.0,59.997864
2023-09-11 19:15:00,345,0.0,0.0
2023-09-11 19:15:00,346,114.0,80.0
2023-09-11 19:15:00,347,188.0,163.0
2023-09-11 19:15:00,348,0.0,0.0
2023-09-11 19:15:00,349,0.0,0.0
2023-09-11 19:15:00,350,0.0,0.0
2023-09-11 19:15:00,351,0.0,0.0
2023-09-11 19:15:00,352,0.0,0.0
2023-09-11 19:15:00,353,0.0,0.0
2023-09-11 19:15:00,354,0.0,0.0
2023-09-11 19:15:00,355,0.0,0.0
2023-09-11 19:15:00,356,0.0,0.0
2023-09-11 19:15:00,357,0.0,0.0
2023-09-11 19:15:00,358,20.0,10.000153
2023-09-11 19:15:00,359,0.0,0.0
2023-09-11 19:15:00,360,0.0,0.0
2023-09-11 19:15:00,361,0.0,0.0
2023-09-11 19:15:00,362,0.0,0.0
2023-09-11 19:15:00,363,0.0,0.0
2023-09-11 19:15:00,366,474.05545,474.05545
2023-09-11 19:15:00,367,474.897491,474.897491
2023-09-11 19:15:00,368,86.0,66.203796
2023-09-11 19:15:00,369,86.0,70.415375
2023-09-11 19:15:00,370,86.0,66.632965
2023-09-11 19:15:00,371,86.0,70.415375
2023-09-11 19:15:00,372,175.0,136.833755
2023-09-11 19:15:00,373,88.0,69.917511
2023-09-11 19:15:00,374,88.0,69.917511
2023-09-11 19:15:00,375,85.0,69.917511
2023-09-11 19:15:00,376,161.667953,133.33345
2023-09-11 19:15:00,377,161.667953,133.33345
2023-09-11 19:15:00,378,152.0,133.33345
2023-09-11 19:15:00,379,39.5,31.0
2023-09-11 19:15:00,380,39.5,31.0
2023-09-11 19:15:00,381,33.0,24.0
2023-09-11 19:15:00,382,0.0,0.0
2023-09-11 19:15:00,383,0.0,0.0
2023-09-11 19:15:00,384,0.0,0.0
2023-09-11 19:15:00,385,272.5,181.014465
2023-09-11 19:15:00,386,272.5,181.029724
2023-09-11 19:15:00,387,275.0,202.0
2023-09-11 19:15:00,388,272.0,181.319641
2023-09-11 19:15:00,389,272.0,180.755005
2023-09-11 19:15:00,390,275.0,202.0
2023-09-11 19:15:00,419,295.0,190.002136
2023-09-11 19:15:00,420,295.0,190.002136
2023-09-11 19:15:00,421,271.0,190.002136
2023-09-11 19:15:00,422,258.0,180.0
2023-09-11 19:15:00,423,258.0,180.0
2023-09-11 19:15:00,432,283.0,216.0
2023-09-11 19:15:00,433,415.0,258.179474
2023-09-11 19:15:00,434,273.0,180.013397
2023-09-11 19:15:00,435,273.0,180.013397
2023-09-11 19:15:00,436,275.0,180.013397
2023-09-11 19:15:00,437,275.0,180.013397
2023-09-11 19:15:00,438,277.0,208.0
2023-09-11 19:15:00,439,279.0,208.0
2023-09-11 19:15:00,440,160.0,120.0
2023-09-11 19:15:00,441,160.0,120.0
2023-09-11 19:15:00,442,173.0,120.0
2023-09-11 19:15:00,443,0.0,0.0
2023-09-11 19:15:00,444,0.0,0.0
2023-09-11 19:15:00,450,230.0,226.0
2023-09-11 19:15:00,451,113.0,113.0
2023-09-11 19:15:00,452,0.0,0.0
2023-09-11 19:15:00,453,0.0,0.0
2023-09-11 19:15:00,459,432.0,281.953674
2023-09-11 19:15:00,467,12.0,5.000153
2023-09-11 19:15:00,468,12.0,4.000366
2023-09-11 19:15:00,469,5.0,1.600391
2023-09-11 19:15:00,471,3.771025,0.0
2023-09-11 19:15:00,472,209.99176,180.0
2023-09-11 19:15:00,473,105.0,90.0
2023-09-11 19:15:00,474,210.0,180.0
2023-09-11 19:15:00,475,105.0,90.0
2023-09-11 19:15:00,477,249.0,164.0
2023-09-11 19:15:00,478,249.0,164.0
2023-09-11 19:15:00,479,253.0,163.986282
2023-09-11 19:15:00,480,247.5,164.0
2023-09-11 19:15:00,481,247.5,164.0
2023-09-11 19:15:00,482,253.0,163.986282
2023-09-11 19:15:00,485,0.0,0.0
2023-09-11 19:15:00,486,45.0,15.000916
2023-09-11 19:15:00,487,0.0,0.0
2023-09-11 19:15:00,488,0.0,0.0
2023-09-11 19:15:00,489,987.0,795.0
2023-09-11 19:15:00,490,991.0,795.0
2023-09-11 19:15:00,491,955.0,791.0
2023-09-11 19:15:00,492,961.0,786.0
2023-09-11 19:15:00,493,986.0,795.0
2023-09-11 19:15:00,494,0.0,0.0
2023-09-11 19:15:00,495,0.0,0.0
2023-09-11 19:15:00,496,299.999908,200.0
2023-09-11 19:15:00,497,399.994598,240.001312
2023-09-11 19:15:00,498,0.0,0.0
2023-09-11 19:15:00,499,351.0,265.0
2023-09-11 19:15:00,501,288.5,158.003479
2023-09-11 19:15:00,502,272.276978,272.276978
2023-09-11 19:15:00,503,289.0,200.0
2023-09-11 19:15:00,507,0.0,0.0
2023-09-11 19:15:00,508,0.0,0.0
2023-09-11 19:15:00,511,0.0,0.0
2023-09-11 19:15:00,512,0.0,0.0
2023-09-11 19:15:00,513,329.0,150.0
2023-09-11 19:15:00,514,134.0,120.0
2023-09-11 19:15:00,516,0.0,0.0
2023-09-11 19:15:00,521,939.0,778.772278
2023-09-11 19:15:00,522,900.0,577.0
2023-09-11 19:15:00,523,0.0,0.0
2023-09-11 19:15:00,524,0.0,0.0
2023-09-11 19:15:00,525,0.0,0.0
2023-09-11 19:15:00,526,259.0,131.0
2023-09-11 19:15:00,527,1357.0,1058.099976
2023-09-11 19:15:00,528,259.0,131.0
2023-09-11 19:15:00,529,908.936523,693.569153
2023-09-11 19:15:00,530,908.936523,700.533386
2023-09-11 19:15:00,533,0.0,0.0
2023-09-11 19:15:00,534,0.0,0.0
2023-09-11 19:15:00,535,96.333336,32.00209
2023-09-11 19:15:00,536,0.0,0.0
2023-09-11 19:15:00,537,96.333336,31.5
2023-09-11 19:15:00,538,103.333336,82.0
2023-09-11 19:15:00,539,329.0,168.0
2023-09-11 19:15:00,540,163.0,84.0
2023-09-11 19:15:00,541,76.0,50.0
2023-09-11 19:15:00,542,40.0,38.500824
2023-09-11 19:15:00,544,1012.0,795.0
2023-09-11 19:15:00,545,1012.0,795.0
2023-09-11 19:15:00,546,355.0,186.0
2023-09-11 19:15:00,547,355.0,186.0
2023-09-11 19:15:00,548,326.0,254.0
2023-09-11 19:15:00,549,235.0,120.0
2023-09-11 19:15:00,550,116.0,90.0
2023-09-11 19:15:00,554,838.759277,665.0
2023-09-11 19:15:00,555,0.0,0.0
2023-09-11 19:15:00,556,0.0,0.0
2023-09-11 19:15:00,557,0.0,0.0
2023-09-11 19:15:00,558,0.0,0.0
2023-09-11 19:15:00,559,0.0,0.0
2023-09-11 19:15:00,560,0.0,0.0
2023-09-11 19:20:00,1,50.0,40.000244
2023-09-11 19:20:00,2,0.0,0.0
2023-09-11 19:20:00,3,479.996735,396.28186
2023-09-11 19:20:00,4,0.0,0.0
2023-09-11 19:20:00,5,0.0,0.0
2023-09-11 19:20:00,6,409.971954,389.986115
2023-09-11 19:20:00,7,479.996735,396.741943
2023-09-11 19:20:00,8,0.0,0.0
2023-09-11 19:20:00,9,479.79837,370.16394
2023-09-11 19:20:00,10,476.996368,364.371613
2023-09-11 19:20:00,11,350.0,200.0
2023-09-11 19:20:00,12,0.0,0.0
2023-09-11 19:20:00,15,522.0,473.553253
2023-09-11 19:20:00,16,524.0,479.458923
2023-09-11 19:20:00,17,0.0,0.0
2023-09-11 19:20:00,18,463.299255,423.299255
2023-09-11 19:20:00,27,615.0,615.0
2023-09-11 19:20:00,28,0.0,0.0
2023-09-11 19:20:00,29,612.0,612.0
2023-09-11 19:20:00,33,0.0,0.0
2023-09-11 19:20:00,36,980.0,795.0
2023-09-11 19:20:00,37,972.0,795.0
2023-09-11 19:20:00,43,362.0,267.0
2023-09-11 19:20:00,46,506.0,447.663239
2023-09-11 19:20:00,47,462.986359,409.996735
2023-09-11 19:20:00,48,462.688873,410.591827
2023-09-11 19:20:00,49,462.787994,410.046295
2023-09-11 19:20:00,50,463.0,405.012726
2023-09-11 19:20:00,51,463.0,405.012726
2023-09-11 19:20:00,52,131.5,112.0
2023-09-11 19:20:00,53,131.5,112.0
2023-09-11 19:20:00,54,171.0,150.0
2023-09-11 19:20:00,55,137.5,135.0
2023-09-11 19:20:00,56,137.5,135.0
2023-09-11 19:20:00,57,174.0,150.0
2023-09-11 19:20:00,58,138.0,135.0
2023-09-11 19:20:00,59,138.0,135.0
2023-09-11 19:20:00,60,175.0,150.0
2023-09-11 19:20:00,61,438.751007,338.751007
2023-09-11 19:20:00,62,461.002716,390.355713
2023-09-11 19:20:00,63,0.0,0.0
2023-09-11 19:20:00,64,356.212433,280.014557
2023-09-11 19:20:00,65,345.625519,280.0
2023-09-11 19:20:00,66,343.666656,301.711334
2023-09-11 19:20:00,67,344.509674,302.306427
2023-09-11 19:20:00,68,338.980133,297.024933
2023-09-11 19:20:00,69,855.098022,670.0
2023-09-11 19:20:00,70,853.352966,670.850342
2023-09-11 19:20:00,71,44.0,25.002136
2023-09-11 19:20:00,72,0.0,0.0
2023-09-11 19:20:00,73,0.0,0.0
2023-09-11 19:20:00,74,0.0,0.0
2023-09-11 19:20:00,75,0.0,0.0
2023-09-11 19:20:00,76,0.0,0.0
2023-09-11 19:20:00,77,0.0,0.0
2023-09-11 19:20:00,78,160.0,110.005325
2023-09-11 19:20:00,79,160.0,110.005325
2023-09-11 19:20:00,80,163.0,130.0
2023-09-11 19:20:00,83,450.589569,388.863708
2023-09-11 19:20:00,84,429.623749,372.578705
2023-09-11 19:20:00,85,449.869965,391.0466
2023-09-11 19:20:00,86,0.0,0.0
2023-09-11 19:20:00,87,0.0,0.0
2023-09-11 19:20:00,88,419.947235,338.879272
2023-09-11 19:20:00,89,455.993927,366.013428
2023-09-11 19:20:00,90,457.0,359.697144
2023-09-11 19:20:00,91,0.0,0.0
2023-09-11 19:20:00,92,854.085693,746.9375
2023-09-11 19:20:00,95,0.0,0.0
2023-09-11 19:20:00,96,0.0,0.0
2023-09-11 19:20:00,97,0.0,0.0
2023-09-11 19:20:00,98,0.0,0.0
2023-09-11 19:20:00,99,0.0,0.0
2023-09-11 19:20:00,100,0.0,0.0
2023-09-11 19:20:00,101,0.0,0.0
2023-09-11 19:20:00,102,0.0,0.0
2023-09-11 19:20:00,103,0.0,0.0
2023-09-11 19:20:00,104,0.0,0.0
2023-09-11 19:20:00,105,0.0,0.0
2023-09-11 19:20:00,106,0.0,0.0
2023-09-11 19:20:00,107,0.0,0.0
2023-09-11 19:20:00,108,0.0,0.0
2023-09-11 19:20:00,112,0.0,0.0
2023-09-11 19:20:00,113,36.5,34.0
2023-09-11 19:20:00,114,11.0,10.0
2023-09-11 19:20:00,115,921.0,764.959778
2023-09-11 19:20:00,116,917.99292,755.518799
2023-09-11 19:20:00,117,100.0,60.000153
2023-09-11 19:20:00,118,0.0,0.0
2023-09-11 19:20:00,119,0.0,0.0
2023-09-11 19:20:00,120,0.0,0.0
2023-09-11 19:20:00,126,11.0,8.0
2023-09-11 19:20:00,127,0.0,0.0
2023-09-11 19:20:00,128,993.0,750.0
2023-09-11 19:20:00,129,991.0,750.0
2023-09-11 19:20:00,130,0.0,0.0
2023-09-11 19:20:00,131,979.0,718.0
2023-09-11 19:20:00,132,936.0,758.0
2023-09-11 19:20:00,133,956.0,755.0
2023-09-11 19:20:00,134,280.177826,270.177826
2023-09-11 19:20:00,135,291.0,231.967834
2023-09-11 19:20:00,136,157.5,109.996994
2023-09-11 19:20:00,137,157.5,109.996994
2023-09-11 19:20:00,138,182.0,121.0
2023-09-11 19:20:00,139,285.5,198.0
2023-09-11 19:20:00,140,285.5,198.0
2023-09-11 19:20:00,141,272.0,188.0
2023-09-11 19:20:00,142,166.5,88.0
2023-09-11 19:20:00,143,166.5,89.143059
2023-09-11 19:20:00,144,171.0,104.0
2023-09-11 19:20:00,145,164.0,88.436272
2023-09-11 19:20:00,146,164.0,88.200645
2023-09-11 19:20:00,147,167.0,104.0
2023-09-11 19:20:00,150,39.0,39.0
2023-09-11 19:20:00,151,0.0,0.0
2023-09-11 19:20:00,152,17.5,11.0
2023-09-11 19:20:00,153,0.0,0.0
2023-09-11 19:20:00,154,234.0,134.0
2023-09-11 19:20:00,155,122.0,67.0
2023-09-11 19:20:00,156,0.0,0.0
2023-09-11 19:20:00,158,0.0,0.0
2023-09-11 19:20:00,159,993.0,795.0
2023-09-11 19:20:00,160,795.0,795.0
2023-09-11 19:20:00,161,0.0,0.0
2023-09-11 19:20:00,162,0.0,0.0
2023-09-11 19:20:00,166,0.0,0.0
2023-09-11 19:20:00,167,0.0,0.0
2023-09-11 19:20:00,168,0.0,0.0
2023-09-11 19:20:00,169,0.0,0.0
2023-09-11 19:20:00,170,0.0,0.0
2023-09-11 19:20:00,171,0.0,0.0
2023-09-11 19:20:00,172,141.0,105.995361
2023-09-11 19:20:00,173,141.0,106.201355
2023-09-11 19:20:00,174,167.0,106.098358
2023-09-11 19:20:00,175,0.0,0.0
2023-09-11 19:20:00,176,285.931732,153.481354
2023-09-11 19:20:00,177,157.0,106.0
2023-09-11 19:20:00,178,153.5,115.997803
2023-09-11 19:20:00,179,153.5,115.997803
2023-09-11 19:20:00,180,180.0,124.0
2023-09-11 19:20:00,181,154.0,115.997803
2023-09-11 19:20:00,182,154.0,115.997803
2023-09-11 19:20:00,183,178.0,120.0
2023-09-11 19:20:00,184,151.5,115.997803
2023-09-11 19:20:00,185,151.5,115.997803
2023-09-11 19:20:00,186,180.0,122.0
2023-09-11 19:20:00,187,139.992981,115.997803
2023-09-11 19:20:00,188,148.5,115.997803
2023-09-11 19:20:00,189,179.0,120.0
2023-09-11 19:20:00,190,990.0,795.0
2023-09-11 19:20:00,191,990.0,795.0
2023-09-11 19:20:00,193,0.0,0.0
2023-09-11 19:20:00,194,0.0,0.0
2023-09-11 19:20:00,195,25.72805,10.0
2023-09-11 19:20:00,196,0.0,0.0
2023-09-11 19:20:00,197,0.0,0.0
2023-09-11 19:20:00,198,200.0,120.978714
2023-09-11 19:20:00,200,0.0,0.0
2023-09-11 19:20:00,207,74.0,60.0
2023-09-11 19:20:00,208,0.0,0.0
2023-09-11 19:20:00,209,74.0,60.0
2023-09-11 19:20:00,210,74.0,60.0
2023-09-11 19:20:00,211,74.0,60.0
2023-09-11 19:20:00,212,119.650261,119.650261
2023-09-11 19:20:00,213,0.0,0.0
2023-09-11 19:20:00,214,0.0,0.0
2023-09-11 19:20:00,215,0.0,0.0
2023-09-11 19:20:00,216,0.0,0.0
2023-09-11 19:20:00,217,25.0,20.99826
2023-09-11 19:20:00,218,0.0,0.0
2023-09-11 19:20:00,219,25.0,20.99826
2023-09-11 19:20:00,220,0.0,0.0
2023-09-11 19:20:00,231,339.991455,270.0
2023-09-11 19:20:00,232,0.0,0.0
2023-09-11 19:20:00,233,0.0,0.0
2023-09-11 19:20:00,234,0.0,0.0
2023-09-11 19:20:00,237,0.0,0.0
2023-09-11 19:20:00,238,0.0,0.0
2023-09-11 19:20:00,240,280.0,200.0
2023-09-11 19:20:00,241,137.0,100.0
2023-09-11 19:20:00,242,151.0,133.03476
2023-09-11 19:20:00,243,171.0,133.03476
2023-09-11 19:20:00,244,171.0,133.03476
2023-09-11 19:20:00,247,74.0,73.0
2023-09-11 19:20:00,248,65.0,46.0
2023-09-11 19:20:00,249,158.333328,99.498901
2023-09-11 19:20:00,250,158.333328,99.334106
2023-09-11 19:20:00,251,158.333328,99.498901
2023-09-11 19:20:00,252,254.0,195.0
2023-09-11 19:20:00,253,104.0,65.0
2023-09-11 19:20:00,254,39.0,32.49855
2023-09-11 19:20:00,255,244.5,167.0
2023-09-11 19:20:00,256,244.5,167.0
2023-09-11 19:20:00,257,263.0,216.0
2023-09-11 19:20:00,258,247.5,162.007477
2023-09-11 19:20:00,259,247.5,162.007477
2023-09-11 19:20:00,260,249.0,208.0
2023-09-11 19:20:00,264,10.000229,5.000229
2023-09-11 19:20:00,265,10.000229,5.000229
2023-09-11 19:20:00,266,299.988098,230.0
2023-09-11 19:20:00,267,0.0,0.0
2023-09-11 19:20:00,268,234.5,131.0
2023-09-11 19:20:00,269,234.5,131.0
2023-09-11 19:20:00,270,238.0,131.0
2023-09-11 19:20:00,271,81.815796,75.0
2023-09-11 19:20:00,272,84.822235,75.0
2023-09-11 19:20:00,273,0.0,0.0
2023-09-11 19:20:00,274,87.333336,75.0
2023-09-11 19:20:00,275,159.0,100.0
2023-09-11 19:20:00,276,77.0,50.0
2023-09-11 19:20:00,277,155.0,100.0
2023-09-11 19:20:00,278,69.0,50.0
2023-09-11 19:20:00,279,160.0,100.0
2023-09-11 19:20:00,280,73.0,50.0
2023-09-11 19:20:00,281,0.0,0.0
2023-09-11 19:20:00,282,0.0,0.0
2023-09-11 19:20:00,283,0.0,0.0
2023-09-11 19:20:00,284,0.0,0.0
2023-09-11 19:20:00,285,0.0,0.0
2023-09-11 19:20:00,286,0.0,0.0
2023-09-11 19:20:00,287,160.0,100.0
2023-09-11 19:20:00,288,74.0,50.0
2023-09-11 19:20:00,289,0.0,0.0
2023-09-11 19:20:00,290,0.0,0.0
2023-09-11 19:20:00,291,94.666664,31.641586
2023-09-11 19:20:00,292,94.666664,31.5
2023-09-11 19:20:00,293,0.0,0.0
2023-09-11 19:20:00,294,0.0,0.0
2023-09-11 19:20:00,299,178.0,123.99823
2023-09-11 19:20:00,300,178.0,123.99823
2023-09-11 19:20:00,301,177.0,123.99823
2023-09-11 19:20:00,302,177.0,123.99823
2023-09-11 19:20:00,303,217.0,132.0
2023-09-11 19:20:00,304,216.0,132.0
2023-09-11 19:20:00,305,371.0,244.070984
2023-09-11 19:20:00,306,0.0,0.0
2023-09-11 19:20:00,307,366.0,241.892365
2023-09-11 19:20:00,308,0.0,0.0
2023-09-11 19:20:00,309,0.0,0.0
2023-09-11 19:20:00,310,0.0,0.0
2023-09-11 19:20:00,311,153.0,119.995728
2023-09-11 19:20:00,312,153.0,119.995728
2023-09-11 19:20:00,313,168.0,122.0
2023-09-11 19:20:00,314,153.5,119.995728
2023-09-11 19:20:00,315,153.5,119.995728
2023-09-11 19:20:00,316,169.0,122.0
2023-09-11 19:20:00,317,0.0,0.0
2023-09-11 19:20:00,318,0.0,0.0
2023-09-11 19:20:00,319,0.0,0.0
2023-09-11 19:20:00,320,154.5,122.0
2023-09-11 19:20:00,321,154.5,122.0
2023-09-11 19:20:00,322,176.0,136.0
2023-09-11 19:20:00,323,158.0,122.0
2023-09-11 19:20:00,324,158.0,122.0
2023-09-11 19:20:00,325,170.0,136.0
2023-09-11 19:20:00,326,0.0,0.0
2023-09-11 19:20:00,327,0.0,0.0
2023-09-11 19:20:00,328,0.0,0.0
2023-09-11 19:20:00,329,0.0,0.0
2023-09-11 19:20:00,330,0.0,0.0
2023-09-11 19:20:00,331,816.0,644.669189
2023-09-11 19:20:00,332,519.0,519.0
2023-09-11 19:20:00,333,0.0,0.0
2023-09-11 19:20:00,334,68.5,50.99826
2023-09-11 19:20:00,335,68.5,50.99826
2023-09-11 19:20:00,336,51.0,50.99826
2023-09-11 19:20:00,337,39.0,35.0
2023-09-11 19:20:00,338,39.0,35.0
2023-09-11 19:20:00,339,29.0,14.0
2023-09-11 19:20:00,340,818.0,670.569702
2023-09-11 19:20:00,341,0.0,0.0
2023-09-11 19:20:00,342,166.0,135.0
2023-09-11 19:20:00,343,167.0,135.0
2023-09-11 19:20:00,344,100.0,59.997864
2023-09-11 19:20:00,345,0.0,0.0
2023-09-11 19:20:00,346,114.0,80.0
2023-09-11 19:20:00,347,188.0,163.0
2023-09-11 19:20:00,348,0.0,0.0
2023-09-11 19:20:00,349,0.0,0.0
2023-09-11 19:20:00,350,0.0,0.0
2023-09-11 19:20:00,351,0.0,0.0
2023-09-11 19:20:00,352,0.0,0.0
2023-09-11 19:20:00,353,0.0,0.0
2023-09-11 19:20:00,354,0.0,0.0
2023-09-11 19:20:00,355,0.0,0.0
2023-09-11 19:20:00,356,0.0,0.0
2023-09-11 19:20:00,357,0.0,0.0
2023-09-11 19:20:00,358,20.0,10.000153
2023-09-11 19:20:00,359,0.0,0.0
2023-09-11 19:20:00,360,0.0,0.0
2023-09-11 19:20:00,361,0.0,0.0
2023-09-11 19:20:00,362,0.0,0.0
2023-09-11 19:20:00,363,0.0,0.0
2023-09-11 19:20:00,366,474.05545,474.05545
2023-09-11 19:20:00,367,474.897491,474.897491
2023-09-11 19:20:00,368,86.0,66.180908
2023-09-11 19:20:00,369,86.0,70.415375
2023-09-11 19:20:00,370,86.0,66.541412
2023-09-11 19:20:00,371,86.0,70.415375
2023-09-11 19:20:00,372,175.0,136.776535
2023-09-11 19:20:00,373,88.0,69.917511
2023-09-11 19:20:00,374,88.0,69.917511
2023-09-11 19:20:00,375,85.0,69.917511
2023-09-11 19:20:00,376,161.667953,133.33345
2023-09-11 19:20:00,377,161.667953,133.33345
2023-09-11 19:20:00,378,152.0,133.33345
2023-09-11 19:20:00,379,39.5,31.0
2023-09-11 19:20:00,380,39.5,31.0
2023-09-11 19:20:00,381,33.0,24.0
2023-09-11 19:20:00,382,0.0,0.0
2023-09-11 19:20:00,383,0.0,0.0
2023-09-11 19:20:00,384,0.0,0.0
2023-09-11 19:20:00,385,272.5,181.044983
2023-09-11 19:20:00,386,272.5,181.868958
2023-09-11 19:20:00,387,275.0,202.0
2023-09-11 19:20:00,388,272.0,181.319641
2023-09-11 19:20:00,389,272.0,180.785583
2023-09-11 19:20:00,390,275.0,202.0
2023-09-11 19:20:00,419,295.0,190.002136
2023-09-11 19:20:00,420,295.0,190.002136
2023-09-11 19:20:00,421,271.0,190.002136
2023-09-11 19:20:00,422,258.0,180.0
2023-09-11 19:20:00,423,258.0,180.0
2023-09-11 19:20:00,432,283.0,216.0
2023-09-11 19:20:00,433,415.0,256.836761
2023-09-11 19:20:00,434,273.0,180.013397
2023-09-11 19:20:00,435,273.0,180.013397
2023-09-11 19:20:00,436,275.0,180.013397
2023-09-11 19:20:00,437,275.0,180.013397
2023-09-11 19:20:00,438,277.0,208.0
2023-09-11 19:20:00,439,279.0,208.0
2023-09-11 19:20:00,440,160.0,120.0
2023-09-11 19:20:00,441,160.0,120.0
2023-09-11 19:20:00,442,173.0,120.0
2023-09-11 19:20:00,443,0.0,0.0
2023-09-11 19:20:00,444,0.0,0.0
2023-09-11 19:20:00,450,230.0,226.0
2023-09-11 19:20:00,451,113.0,113.0
2023-09-11 19:20:00,452,0.0,0.0
2023-09-11 19:20:00,453,0.0,0.0
2023-09-11 19:20:00,459,432.0,281.798706
2023-09-11 19:20:00,467,12.0,5.000153
2023-09-11 19:20:00,468,12.0,4.000366
2023-09-11 19:20:00,469,5.0,1.600391
2023-09-11 19:20:00,471,3.910802,0.0
2023-09-11 19:20:00,472,209.99176,180.0
2023-09-11 19:20:00,473,105.0,90.0
2023-09-11 19:20:00,474,210.0,180.0
2023-09-11 19:20:00,475,105.0,90.0
2023-09-11 19:20:00,477,249.0,164.0
2023-09-11 19:20:00,478,249.0,164.0
2023-09-11 19:20:00,479,253.0,163.986282
2023-09-11 19:20:00,480,247.5,164.0
2023-09-11 19:20:00,481,247.5,164.0
2023-09-11 19:20:00,482,253.0,163.986282
2023-09-11 19:20:00,485,0.0,0.0
2023-09-11 19:20:00,486,45.0,15.000916
2023-09-11 19:20:00,487,0.0,0.0
2023-09-11 19:20:00,488,0.0,0.0
2023-09-11 19:20:00,489,987.0,795.0
2023-09-11 19:20:00,490,991.0,795.0
2023-09-11 19:20:00,491,955.0,791.0
2023-09-11 19:20:00,492,961.0,786.0
2023-09-11 19:20:00,493,986.0,795.0
2023-09-11 19:20:00,494,0.0,0.0
2023-09-11 19:20:00,495,0.0,0.0
2023-09-11 19:20:00,496,299.999908,200.0
2023-09-11 19:20:00,497,399.994598,240.001312
2023-09-11 19:20:00,498,0.0,0.0
2023-09-11 19:20:00,499,351.0,265.0
2023-09-11 19:20:00,501,288.5,158.003479
2023-09-11 19:20:00,502,261.473389,261.473389
2023-09-11 19:20:00,503,289.0,200.0
2023-09-11 19:20:00,507,0.0,0.0
2023-09-11 19:20:00,508,0.0,0.0
2023-09-11 19:20:00,511,0.0,0.0
2023-09-11 19:20:00,512,0.0,0.0
2023-09-11 19:20:00,513,329.0,150.0
2023-09-11 19:20:00,514,134.0,120.0
2023-09-11 19:20:00,516,0.0,0.0
2023-09-11 19:20:00,521,939.0,757.997131
2023-09-11 19:20:00,522,900.0,577.0
2023-09-11 19:20:00,523,0.0,0.0
2023-09-11 19:20:00,524,0.0,0.0
2023-09-11 19:20:00,525,0.0,0.0
2023-09-11 19:20:00,526,259.0,131.0
2023-09-11 19:20:00,527,1357.0,1058.099976
2023-09-11 19:20:00,528,259.0,131.0
2023-09-11 19:20:00,529,908.936523,680.687622
2023-09-11 19:20:00,530,908.936523,688.153137
2023-09-11 19:20:00,533,0.0,0.0
2023-09-11 19:20:00,534,0.0,0.0
2023-09-11 19:20:00,535,96.333336,32.047867
2023-09-11 19:20:00,536,0.0,0.0
2023-09-11 19:20:00,537,96.333336,31.5
2023-09-11 19:20:00,538,103.333336,82.0
2023-09-11 19:20:00,539,329.0,168.0
2023-09-11 19:20:00,540,163.0,84.0
2023-09-11 19:20:00,541,76.0,50.0
2023-09-11 19:20:00,542,40.0,38.500824
2023-09-11 19:20:00,544,1012.0,795.0
2023-09-11 19:20:00,545,1012.0,795.0
2023-09-11 19:20:00,546,355.0,186.0
2023-09-11 19:20:00,547,355.0,186.0
2023-09-11 19:20:00,548,326.0,254.0
2023-09-11 19:20:00,549,235.0,120.0
2023-09-11 19:20:00,550,116.0,90.0
2023-09-11 19:20:00,554,838.759277,665.0
2023-09-11 19:20:00,555,0.0,0.0
2023-09-11 19:20:00,556,0.0,0.0
2023-09-11 19:20:00,557,0.0,0.0
2023-09-11 19:20:00,558,0.0,0.0
2023-09-11 19:20:00,559,0.0,0.0
2023-09-11 19:20:00,560,0.0,0.0
2023-09-11 19:25:00,2,50.0,40.000244
2023-09-11 19:25:00,3,0.0,0.0
2023-09-11 19:25:00,4,479.996735,396.904999
2023-09-11 19:25:00,5,0.0,0.0
2023-09-11 19:25:00,6,0.0,0.0
2023-09-11 19:25:00,7,412.972321,392.986481
2023-09-11 19:25:00,8,479.996735,399.89325
2023-09-11 19:25:00,9,0.0,0.0
2023-09-11 19:25:00,10,479.79837,369.593292
2023-09-11 19:25:00,11,476.996368,367.12149
2023-09-11 19:25:00,12,350.0,200.0
2023-09-11 19:25:00,13,0.0,0.0
2023-09-11 19:25:00,16,522.0,474.336609
2023-09-11 19:25:00,17,524.0,479.807404
2023-09-11 19:25:00,18,0.0,0.0
2023-09-11 19:25:00,19,466.0,426.906342
2023-09-11 19:25:00,29,615.0,615.0
2023-09-11 19:25:00,30,0.0,0.0
2023-09-11 19:25:00,31,612.0,612.0
2023-09-11 19:25:00,35,0.0,0.0
2023-09-11 19:25:00,38,980.0,795.0
2023-09-11 19:25:00,39,972.0,795.0
2023-09-11 19:25:00,45,362.0,267.0
2023-09-11 19:25:00,49,506.0,445.009064
2023-09-11 19:25:00,50,462.986359,409.996735
2023-09-11 19:25:00,51,462.688873,410.591827
2023-09-11 19:25:00,52,462.787994,410.021515
2023-09-11 19:25:00,53,463.0,405.012726
2023-09-11 19:25:00,54,463.0,405.012726
2023-09-11 19:25:00,55,131.5,112.0
2023-09-11 19:25:00,56,131.5,112.0
2023-09-11 19:25:00,57,171.0,150.0
2023-09-11 19:25:00,58,137.5,135.0
2023-09-11 19:25:00,59,137.5,135.0
2023-09-11 19:25:00,60,174.0,150.0
2023-09-11 19:25:00,61,138.0,135.0
2023-09-11 19:25:00,62,138.0,135.0
2023-09-11 19:25:00,63,175.0,150.0
2023-09-11 19:25:00,64,443.212463,343.212463
2023-09-11 19:25:00,65,461.002716,392.723907
2023-09-11 19:25:00,66,0.0,0.0
2023-09-11 19:25:00,67,356.212433,282.000092
2023-09-11 19:25:00,68,345.625519,280.0
2023-09-11 19:25:00,69,343.666656,301.711334
2023-09-11 19:25:00,70,344.509674,302.306427
2023-09-11 19:25:00,71,338.980133,297.024933
2023-09-11 19:25:00,72,855.098022,670.0
2023-09-11 19:25:00,73,853.352966,670.621338
2023-09-11 19:25:00,74,44.0,25.002136
2023-09-11 19:25:00,75,0.0,0.0
2023-09-11 19:25:00,76,0.0,0.0
2023-09-11 19:25:00,77,0.0,0.0
2023-09-11 19:25:00,78,0.0,0.0
2023-09-11 19:25:00,79,0.0,0.0
2023-09-11 19:25:00,80,0.0,0.0
2023-09-11 19:25:00,81,160.0,110.005325
2023-09-11 19:25:00,82,160.0,110.005325
2023-09-11 19:25:00,83,163.0,130.0
2023-09-11 19:25:00,84,450.564667,392.812012
2023-09-11 19:25:00,85,429.598969,372.305847
2023-09-11 19:25:00,86,449.869965,394.449005
2023-09-11 19:25:00,87,0.0,0.0
2023-09-11 19:25:00,89,0.0,0.0
2023-09-11 19:25:00,90,419.972137,338.865875
2023-09-11 19:25:00,91,455.993927,366.272736
2023-09-11 19:25:00,92,457.0,357.484802
2023-09-11 19:25:00,93,0.0,0.0
2023-09-11 19:25:00,94,854.085693,746.9375
2023-09-11 19:25:00,97,0.0,0.0
2023-09-11 19:25:00,98,0.0,0.0
2023-09-11 19:25:00,99,0.0,0.0
2023-09-11 19:25:00,100,0.0,0.0
2023-09-11 19:25:00,101,0.0,0.0
2023-09-11 19:25:00,102,258.0,180.0
2023-09-11 19:25:00,103,258.0,180.0
2023-09-11 19:25:00,104,283.0,216.0
2023-09-11 19:25:00,105,0.0,0.0
2023-09-11 19:25:00,106,0.0,0.0
2023-09-11 19:25:00,107,0.0,0.0
2023-09-11 19:25:00,108,0.0,0.0
2023-09-11 19:25:00,109,0.0,0.0
2023-09-11 19:25:00,110,0.0,0.0
2023-09-11 19:25:00,111,0.0,0.0
2023-09-11 19:25:00,112,0.0,0.0
2023-09-11 19:25:00,113,0.0,0.0
2023-09-11 19:25:00,114,160.0,120.0
2023-09-11 19:25:00,115,160.0,120.0
2023-09-11 19:25:00,116,173.0,120.0
2023-09-11 19:25:00,117,0.0,0.0
2023-09-11 19:25:00,118,36.5,34.0
2023-09-11 19:25:00,119,11.0,10.0
2023-09-11 19:25:00,120,921.0,759.184814
2023-09-11 19:25:00,121,917.99292,752.375732
2023-09-11 19:25:00,122,100.0,60.000153
2023-09-11 19:25:00,123,0.0,0.0
2023-09-11 19:25:00,124,0.0,0.0
2023-09-11 19:25:00,125,0.0,0.0
2023-09-11 19:25:00,132,11.0,8.0
2023-09-11 19:25:00,133,0.0,0.0
2023-09-11 19:25:00,134,993.0,750.0
2023-09-11 19:25:00,135,991.0,750.0
2023-09-11 19:25:00,136,0.0,0.0
2023-09-11 19:25:00,137,979.0,718.0
2023-09-11 19:25:00,138,936.0,758.0
2023-09-11 19:25:00,139,956.0,755.0
2023-09-11 19:25:00,140,278.78476,268.78476
2023-09-11 19:25:00,141,291.0,233.773315
2023-09-11 19:25:00,143,157.5,109.996994
2023-09-11 19:25:00,144,157.5,109.996994
2023-09-11 19:25:00,145,182.0,121.0
2023-09-11 19:25:00,146,285.5,198.0
2023-09-11 19:25:00,147,285.5,198.0
2023-09-11 19:25:00,148,272.0,188.0
2023-09-11 19:25:00,149,166.5,88.0
2023-09-11 19:25:00,150,166.5,89.143059
2023-09-11 19:25:00,151,171.0,104.0
2023-09-11 19:25:00,152,164.0,88.436272
2023-09-11 19:25:00,153,164.0,88.436272
2023-09-11 19:25:00,154,167.0,104.0
2023-09-11 19:25:00,157,39.0,39.0
2023-09-11 19:25:00,158,0.0,0.0
2023-09-11 19:25:00,159,17.5,11.0
2023-09-11 19:25:00,160,0.0,0.0
2023-09-11 19:25:00,161,234.0,134.0
2023-09-11 19:25:00,162,122.0,67.0
2023-09-11 19:25:00,163,0.0,0.0
2023-09-11 19:25:00,164,0.0,0.0
2023-09-11 19:25:00,165,993.0,795.0
2023-09-11 19:25:00,166,795.0,795.0
2023-09-11 19:25:00,167,0.0,0.0
2023-09-11 19:25:00,168,0.0,0.0
2023-09-11 19:25:00,174,0.0,0.0
2023-09-11 19:25:00,175,0.0,0.0
2023-09-11 19:25:00,176,0.0,0.0
2023-09-11 19:25:00,177,0.0,0.0
2023-09-11 19:25:00,178,0.0,0.0
2023-09-11 19:25:00,179,0.0,0.0
2023-09-11 19:25:00,180,141.0,105.995361
2023-09-11 19:25:00,181,141.0,106.201355
2023-09-11 19:25:00,182,167.0,106.098358
2023-09-11 19:25:00,183,0.0,0.0
2023-09-11 19:25:00,184,286.236908,153.920074
2023-09-11 19:25:00,185,157.0,106.0
2023-09-11 19:25:00,187,153.5,115.997803
2023-09-11 19:25:00,188,153.5,115.997803
2023-09-11 19:25:00,189,180.0,124.0
2023-09-11 19:25:00,190,154.0,115.997803
2023-09-11 19:25:00,191,154.0,115.997803
2023-09-11 19:25:00,192,178.0,120.0
2023-09-11 19:25:00,193,151.5,115.997803
2023-09-11 19:25:00,194,151.5,115.997803
2023-09-11 19:25:00,195,180.0,122.0
2023-09-11 19:25:00,196,139.992981,115.997803
2023-09-11 19:25:00,197,148.5,115.997803
2023-09-11 19:25:00,198,179.0,120.0
2023-09-11 19:25:00,199,990.0,795.0
2023-09-11 19:25:00,200,987.0,795.0
2023-09-11 19:25:00,202,0.0,0.0
2023-09-11 19:25:00,203,0.0,0.0
2023-09-11 19:25:00,204,0.0,0.0
2023-09-11 19:25:00,205,0.0,0.0
2023-09-11 19:25:00,206,25.72805,10.0
2023-09-11 19:25:00,207,0.0,0.0
2023-09-11 19:25:00,208,0.0,0.0
2023-09-11 19:25:00,209,200.0,121.025864
2023-09-11 19:25:00,210,0.0,0.0
2023-09-11 19:25:00,217,71.848244,71.848244
2023-09-11 19:25:00,218,0.0,0.0
2023-09-11 19:25:00,219,73.05085,73.05085
2023-09-11 19:25:00,220,78.333107,78.333107
2023-09-11 19:25:00,221,74.0,60.0
2023-09-11 19:25:00,222,127.620171,127.620171
2023-09-11 19:25:00,223,0.0,0.0
2023-09-11 19:25:00,224,0.0,0.0
2023-09-11 19:25:00,225,0.0,0.0
2023-09-11 19:25:00,226,0.0,0.0
2023-09-11 19:25:00,227,25.0,20.99826
2023-09-11 19:25:00,228,0.0,0.0
2023-09-11 19:25:00,229,25.0,20.99826
2023-09-11 19:25:00,230,0.0,0.0
2023-09-11 19:25:00,241,82.919586,0.0
2023-09-11 19:25:00,242,0.0,0.0
2023-09-11 19:25:00,243,0.0,0.0
2023-09-11 19:25:00,244,0.0,0.0
2023-09-11 19:25:00,247,0.0,0.0
2023-09-11 19:25:00,248,0.0,0.0
2023-09-11 19:25:00,250,280.0,200.0
2023-09-11 19:25:00,251,137.0,100.0
2023-09-11 19:25:00,252,151.0,133.03476
2023-09-11 19:25:00,253,171.0,133.03476
2023-09-11 19:25:00,254,171.0,133.03476
2023-09-11 19:25:00,257,74.0,73.0
2023-09-11 19:25:00,258,65.0,46.0
2023-09-11 19:25:00,259,158.333328,99.498901
2023-09-11 19:25:00,260,158.333328,99.279175
2023-09-11 19:25:00,261,158.333328,99.498901
2023-09-11 19:25:00,262,254.0,195.0
2023-09-11 19:25:00,263,104.0,65.0
2023-09-11 19:25:00,264,39.0,32.49855
2023-09-11 19:25:00,265,244.5,167.0
2023-09-11 19:25:00,266,244.5,167.0
2023-09-11 19:25:00,267,263.0,216.0
2023-09-11 19:25:00,268,247.5,162.007477
2023-09-11 19:25:00,269,247.5,162.007477
2023-09-11 19:25:00,270,249.0,208.0
2023-09-11 19:25:00,271,230.0,226.0
2023-09-11 19:25:00,272,113.0,113.0
2023-09-11 19:25:00,273,0.0,0.0
2023-09-11 19:25:00,274,0.0,0.0
2023-09-11 19:25:00,279,10.000229,5.000229
2023-09-11 19:25:00,280,10.000229,5.000229
2023-09-11 19:25:00,281,299.988098,230.0
2023-09-11 19:25:00,282,0.0,0.0
2023-09-11 19:25:00,283,234.5,131.0
2023-09-11 19:25:00,284,234.5,131.0
2023-09-11 19:25:00,285,238.0,131.0
2023-09-11 19:25:00,286,81.815796,75.0
2023-09-11 19:25:00,287,84.822235,75.0
2023-09-11 19:25:00,288,0.0,0.0
2023-09-11 19:25:00,289,87.333336,75.0
2023-09-11 19:25:00,290,159.0,100.0
2023-09-11 19:25:00,291,77.0,50.0
2023-09-11 19:25:00,292,155.0,100.0
2023-09-11 19:25:00,293,69.0,50.0
2023-09-11 19:25:00,294,160.0,100.0
2023-09-11 19:25:00,295,73.0,50.0
2023-09-11 19:25:00,296,0.0,0.0
2023-09-11 19:25:00,297,0.0,0.0
2023-09-11 19:25:00,298,0.0,0.0
2023-09-11 19:25:00,299,0.0,0.0
2023-09-11 19:25:00,300,0.0,0.0
2023-09-11 19:25:00,301,0.0,0.0
2023-09-11 19:25:00,302,160.0,100.0
2023-09-11 19:25:00,303,74.0,50.0
2023-09-11 19:25:00,304,0.0,0.0
2023-09-11 19:25:00,305,0.0,0.0
2023-09-11 19:25:00,306,94.666664,31.601532
2023-09-11 19:25:00,307,94.666664,31.5
2023-09-11 19:25:00,308,0.0,0.0
2023-09-11 19:25:00,309,0.0,0.0
2023-09-11 19:25:00,314,178.0,123.99823
2023-09-11 19:25:00,315,178.0,123.99823
2023-09-11 19:25:00,316,177.0,123.99823
2023-09-11 19:25:00,317,177.0,123.99823
2023-09-11 19:25:00,318,217.0,132.0
2023-09-11 19:25:00,319,216.0,132.0
2023-09-11 19:25:00,320,371.0,249.075012
2023-09-11 19:25:00,321,0.0,0.0
2023-09-11 19:25:00,322,366.0,245.899994
2023-09-11 19:25:00,323,0.0,0.0
2023-09-11 19:25:00,324,0.0,0.0
2023-09-11 19:25:00,325,0.0,0.0
2023-09-11 19:25:00,326,153.0,119.995728
2023-09-11 19:25:00,327,153.0,119.995728
2023-09-11 19:25:00,328,168.0,122.0
2023-09-11 19:25:00,329,153.5,119.995728
2023-09-11 19:25:00,330,153.5,119.995728
2023-09-11 19:25:00,331,169.0,122.0
2023-09-11 19:25:00,332,0.0,0.0
2023-09-11 19:25:00,333,0.0,0.0
2023-09-11 19:25:00,334,0.0,0.0
2023-09-11 19:25:00,335,154.5,122.0
2023-09-11 19:25:00,336,154.5,122.0
2023-09-11 19:25:00,337,176.0,136.0
2023-09-11 19:25:00,338,158.0,122.0
2023-09-11 19:25:00,339,158.0,122.0
2023-09-11 19:25:00,340,170.0,136.0
2023-09-11 19:25:00,341,0.0,0.0
2023-09-11 19:25:00,342,0.0,0.0
2023-09-11 19:25:00,343,0.0,0.0
2023-09-11 19:25:00,344,0.0,0.0
2023-09-11 19:25:00,345,0.0,0.0
2023-09-11 19:25:00,346,816.0,650.461853
2023-09-11 19:25:00,347,519.0,519.0
2023-09-11 19:25:00,348,0.0,0.0
2023-09-11 19:25:00,349,68.5,50.99826
2023-09-11 19:25:00,350,68.5,50.99826
2023-09-11 19:25:00,351,51.0,50.99826
2023-09-11 19:25:00,352,39.0,35.0
2023-09-11 19:25:00,353,39.0,35.0
2023-09-11 19:25:00,354,29.0,14.0
2023-09-11 19:25:00,355,818.0,670.445312
2023-09-11 19:25:00,356,0.0,0.0
2023-09-11 19:25:00,357,166.0,135.0
2023-09-11 19:25:00,358,167.0,135.0
2023-09-11 19:25:00,360,100.0,59.997864
2023-09-11 19:25:00,361,0.0,0.0
2023-09-11 19:25:00,362,114.0,80.0
2023-09-11 19:25:00,363,188.0,163.0
2023-09-11 19:25:00,364,0.0,0.0
2023-09-11 19:25:00,365,0.0,0.0
2023-09-11 19:25:00,366,0.0,0.0
2023-09-11 19:25:00,367,0.0,0.0
2023-09-11 19:25:00,368,0.0,0.0
2023-09-11 19:25:00,369,0.0,0.0
2023-09-11 19:25:00,370,0.0,0.0
2023-09-11 19:25:00,371,0.0,0.0
2023-09-11 19:25:00,372,0.0,0.0
2023-09-11 19:25:00,373,0.0,0.0
2023-09-11 19:25:00,374,20.0,10.000153
2023-09-11 19:25:00,375,0.0,0.0
2023-09-11 19:25:00,376,0.0,0.0
2023-09-11 19:25:00,377,0.0,0.0
2023-09-11 19:25:00,378,0.0,0.0
2023-09-11 19:25:00,379,0.0,0.0
2023-09-11 19:25:00,382,474.05545,474.05545
2023-09-11 19:25:00,383,474.897491,474.897491
2023-09-11 19:25:00,384,415.0,257.251129
2023-09-11 19:25:00,385,86.0,66.220963
2023-09-11 19:25:00,386,86.0,70.415375
2023-09-11 19:25:00,387,86.0,66.621521
2023-09-11 19:25:00,388,86.0,70.415375
2023-09-11 19:25:00,389,175.0,136.836609
2023-09-11 19:25:00,390,88.0,69.917511
2023-09-11 19:25:00,391,88.0,69.917511
2023-09-11 19:25:00,392,85.0,69.917511
2023-09-11 19:25:00,393,161.667953,133.33345
2023-09-11 19:25:00,394,161.667953,133.33345
2023-09-11 19:25:00,395,152.0,133.33345
2023-09-11 19:25:00,396,39.5,31.0
2023-09-11 19:25:00,397,39.5,31.0
2023-09-11 19:25:00,398,33.0,24.0
2023-09-11 19:25:00,399,0.0,0.0
2023-09-11 19:25:00,400,0.0,0.0
2023-09-11 19:25:00,401,0.0,0.0
2023-09-11 19:25:00,402,272.5,181.090759
2023-09-11 19:25:00,403,272.5,181.83844
2023-09-11 19:25:00,404,275.0,202.0
2023-09-11 19:25:00,405,272.0,181.319641
2023-09-11 19:25:00,406,272.0,180.755005
2023-09-11 19:25:00,407,275.0,202.0
2023-09-11 19:25:00,408,295.0,190.002136
2023-09-11 19:25:00,409,295.0,190.002136
2023-09-11 19:25:00,410,271.0,190.002136
2023-09-11 19:25:00,411,273.0,180.013397
2023-09-11 19:25:00,412,273.0,180.013397
2023-09-11 19:25:00,413,275.0,180.013397
2023-09-11 19:25:00,414,275.0,180.013397
2023-09-11 19:25:00,415,277.0,208.0
2023-09-11 19:25:00,416,279.0,208.0
2023-09-11 19:25:00,430,432.0,279.237701
2023-09-11 19:25:00,438,12.0,5.000153
2023-09-11 19:25:00,439,12.0,4.000366
2023-09-11 19:25:00,440,5.0,1.600391
2023-09-11 19:25:00,442,3.982455,0.0
2023-09-11 19:25:00,443,209.99176,180.0
2023-09-11 19:25:00,444,105.0,90.0
2023-09-11 19:25:00,445,210.0,180.0
2023-09-11 19:25:00,446,105.0,90.0
2023-09-11 19:25:00,448,249.0,164.0
2023-09-11 19:25:00,449,249.0,164.0
2023-09-11 19:25:00,450,253.0,163.986282
2023-09-11 19:25:00,451,247.5,164.0
2023-09-11 19:25:00,452,247.5,164.0
2023-09-11 19:25:00,453,253.0,163.986282
2023-09-11 19:25:00,456,0.0,0.0
2023-09-11 19:25:00,457,45.0,15.000916
2023-09-11 19:25:00,458,0.0,0.0
2023-09-11 19:25:00,459,0.0,0.0
2023-09-11 19:25:00,460,987.0,795.0
2023-09-11 19:25:00,461,991.0,795.0
2023-09-11 19:25:00,462,955.0,791.0
2023-09-11 19:25:00,463,961.0,786.0
2023-09-11 19:25:00,464,986.0,795.0
2023-09-11 19:25:00,465,0.0,0.0
2023-09-11 19:25:00,466,0.0,0.0
2023-09-11 19:25:00,467,299.999908,200.0
2023-09-11 19:25:00,468,399.994598,240.001312
2023-09-11 19:25:00,469,0.0,0.0
2023-09-11 19:25:00,470,351.0,265.0
2023-09-11 19:25:00,472,288.5,158.003479
2023-09-11 19:25:00,473,264.220093,264.220093
2023-09-11 19:25:00,474,289.0,200.0
2023-09-11 19:25:00,478,0.0,0.0
2023-09-11 19:25:00,479,0.0,0.0
2023-09-11 19:25:00,482,0.0,0.0
2023-09-11 19:25:00,483,0.0,0.0
2023-09-11 19:25:00,484,329.0,150.0
2023-09-11 19:25:00,485,134.0,120.0
2023-09-11 19:25:00,487,0.0,0.0
2023-09-11 19:25:00,492,939.0,767.068115
2023-09-11 19:25:00,493,900.0,577.0
2023-09-11 19:25:00,494,0.0,0.0
2023-09-11 19:25:00,495,0.0,0.0
2023-09-11 19:25:00,496,0.0,0.0
2023-09-11 19:25:00,497,259.0,131.0
2023-09-11 19:25:00,498,1357.0,1058.099976
2023-09-11 19:25:00,499,259.0,131.0
2023-09-11 19:25:00,500,908.936523,686.495178
2023-09-11 19:25:00,501,908.936523,689.366638
2023-09-11 19:25:00,504,0.0,0.0
2023-09-11 19:25:00,505,0.0,0.0
2023-09-11 19:25:00,506,96.333336,31.990646
2023-09-11 19:25:00,507,0.0,0.0
2023-09-11 19:25:00,508,96.333336,31.5
2023-09-11 19:25:00,509,103.333336,82.0
2023-09-11 19:25:00,510,329.0,168.0
2023-09-11 19:25:00,511,163.0,84.0
2023-09-11 19:25:00,512,76.0,50.0
2023-09-11 19:25:00,513,40.0,38.500824
2023-09-11 19:25:00,515,1012.0,795.0
2023-09-11 19:25:00,516,1012.0,795.0
2023-09-11 19:25:00,517,355.0,186.0
2023-09-11 19:25:00,518,355.0,186.0
2023-09-11 19:25:00,519,326.0,254.0
2023-09-11 19:25:00,520,235.0,120.0
2023-09-11 19:25:00,521,116.0,90.0
2023-09-11 19:25:00,525,838.759277,665.0
2023-09-11 19:25:00,526,0.0,0.0
2023-09-11 19:25:00,527,0.0,0.0
2023-09-11 19:25:00,528,0.0,0.0
2023-09-11 19:25:00,529,0.0,0.0
2023-09-11 19:25:00,530,0.0,0.0
2023-09-11 19:25:00,531,0.0,0.0
2023-09-11 19:30:00,1,50.0,40.000244
2023-09-11 19:30:00,2,0.0,0.0
2023-09-11 19:30:00,3,479.996735,396.453766
2023-09-11 19:30:00,4,0.0,0.0
2023-09-11 19:30:00,5,0.0,0.0
2023-09-11 19:30:00,6,412.972321,392.986481
2023-09-11 19:30:00,7,479.996735,400.131653
2023-09-11 19:30:00,8,0.0,0.0
2023-09-11 19:30:00,9,479.79837,369.224365
2023-09-11 19:30:00,10,476.996368,367.759674
2023-09-11 19:30:00,11,350.0,200.0
2023-09-11 19:30:00,12,0.0,0.0
2023-09-11 19:30:00,15,522.0,479.080994
2023-09-11 19:30:00,16,524.0,477.59436
2023-09-11 19:30:00,17,0.0,0.0
2023-09-11 19:30:00,18,465.792664,425.792664
2023-09-11 19:30:00,27,615.0,615.0
2023-09-11 19:30:00,28,0.0,0.0
2023-09-11 19:30:00,29,612.0,612.0
2023-09-11 19:30:00,33,0.0,0.0
2023-09-11 19:30:00,36,980.0,795.0
2023-09-11 19:30:00,37,972.0,795.0
2023-09-11 19:30:00,43,362.0,267.0
2023-09-11 19:30:00,46,506.0,450.150024
2023-09-11 19:30:00,47,462.986359,409.996735
2023-09-11 19:30:00,48,462.688873,410.591827
2023-09-11 19:30:00,49,462.787994,410.021515
2023-09-11 19:30:00,50,463.0,405.012726
2023-09-11 19:30:00,51,463.0,405.012726
2023-09-11 19:30:00,52,131.5,112.0
2023-09-11 19:30:00,53,131.5,112.0
2023-09-11 19:30:00,54,171.0,150.0
2023-09-11 19:30:00,55,137.5,135.0
2023-09-11 19:30:00,56,137.5,135.0
2023-09-11 19:30:00,57,174.0,150.0
2023-09-11 19:30:00,58,138.0,135.0
2023-09-11 19:30:00,59,138.0,135.0
2023-09-11 19:30:00,60,175.0,150.0
2023-09-11 19:30:00,61,441.10376,341.10376
2023-09-11 19:30:00,62,461.002716,392.454041
2023-09-11 19:30:00,63,0.0,0.0
2023-09-11 19:30:00,64,356.212433,282.165253
2023-09-11 19:30:00,65,345.625519,280.0
2023-09-11 19:30:00,66,343.666656,301.711334
2023-09-11 19:30:00,67,344.509674,302.306427
2023-09-11 19:30:00,68,338.980133,297.024933
2023-09-11 19:30:00,69,855.098022,670.0
2023-09-11 19:30:00,70,853.352966,670.621338
2023-09-11 19:30:00,71,44.0,25.002136
2023-09-11 19:30:00,72,0.0,0.0
2023-09-11 19:30:00,73,0.0,0.0
2023-09-11 19:30:00,74,0.0,0.0
2023-09-11 19:30:00,75,0.0,0.0
2023-09-11 19:30:00,76,0.0,0.0
2023-09-11 19:30:00,77,0.0,0.0
2023-09-11 19:30:00,78,160.0,110.005325
2023-09-11 19:30:00,79,160.0,110.005325
2023-09-11 19:30:00,80,163.0,130.0
2023-09-11 19:30:00,83,450.564667,396.870544
2023-09-11 19:30:00,84,429.598969,373.778107
2023-09-11 19:30:00,85,449.869965,394.860321
2023-09-11 19:30:00,86,0.0,0.0
2023-09-11 19:30:00,87,0.0,0.0
2023-09-11 19:30:00,88,419.972137,340.582001
2023-09-11 19:30:00,89,455.993927,368.07959
2023-09-11 19:30:00,90,457.0,359.19986
2023-09-11 19:30:00,91,0.0,0.0
2023-09-11 19:30:00,92,854.085693,747.029053
2023-09-11 19:30:00,95,0.0,0.0
2023-09-11 19:30:00,96,0.0,0.0
2023-09-11 19:30:00,97,0.0,0.0
2023-09-11 19:30:00,98,0.0,0.0
2023-09-11 19:30:00,99,0.0,0.0
2023-09-11 19:30:00,100,0.0,0.0
2023-09-11 19:30:00,101,0.0,0.0
2023-09-11 19:30:00,102,0.0,0.0
2023-09-11 19:30:00,103,0.0,0.0
2023-09-11 19:30:00,104,0.0,0.0
2023-09-11 19:30:00,105,0.0,0.0
2023-09-11 19:30:00,106,0.0,0.0
2023-09-11 19:30:00,107,0.0,0.0
2023-09-11 19:30:00,108,0.0,0.0
2023-09-11 19:30:00,112,0.0,0.0
2023-09-11 19:30:00,113,36.5,34.0
2023-09-11 19:30:00,114,11.0,10.0
2023-09-11 19:30:00,115,921.0,762.382935
2023-09-11 19:30:00,116,917.99292,760.437683
2023-09-11 19:30:00,117,100.0,60.000153
2023-09-11 19:30:00,118,0.0,0.0
2023-09-11 19:30:00,119,0.0,0.0
2023-09-11 19:30:00,120,0.0,0.0
2023-09-11 19:30:00,126,11.0,8.0
2023-09-11 19:30:00,127,0.0,0.0
2023-09-11 19:30:00,128,993.0,750.0
2023-09-11 19:30:00,129,991.0,750.0
2023-09-11 19:30:00,130,0.0,0.0
2023-09-11 19:30:00,131,979.0,718.0
2023-09-11 19:30:00,132,936.0,758.0
2023-09-11 19:30:00,133,956.0,755.0
2023-09-11 19:30:00,134,279.944397,269.944397
2023-09-11 19:30:00,135,291.0,234.791382
2023-09-11 19:30:00,136,157.5,109.996994
2023-09-11 19:30:00,137,157.5,109.996994
2023-09-11 19:30:00,138,182.0,121.0
2023-09-11 19:30:00,139,285.5,198.0
2023-09-11 19:30:00,140,285.5,198.0
2023-09-11 19:30:00,141,272.0,188.0
2023-09-11 19:30:00,142,166.5,88.0
2023-09-11 19:30:00,143,166.5,89.143059
2023-09-11 19:30:00,144,171.0,104.0
2023-09-11 19:30:00,145,164.0,88.436272
2023-09-11 19:30:00,146,164.0,88.436272
2023-09-11 19:30:00,147,167.0,104.0
2023-09-11 19:30:00,150,39.0,39.0
2023-09-11 19:30:00,151,0.0,0.0
2023-09-11 19:30:00,152,17.5,11.0
2023-09-11 19:30:00,153,0.0,0.0
2023-09-11 19:30:00,154,234.0,134.0
2023-09-11 19:30:00,155,122.0,67.0
2023-09-11 19:30:00,156,0.0,0.0
2023-09-11 19:30:00,158,0.0,0.0
2023-09-11 19:30:00,159,993.0,795.0
2023-09-11 19:30:00,160,795.0,795.0
2023-09-11 19:30:00,161,0.0,0.0
2023-09-11 19:30:00,162,0.0,0.0
2023-09-11 19:30:00,166,0.0,0.0
2023-09-11 19:30:00,167,0.0,0.0
2023-09-11 19:30:00,168,0.0,0.0
2023-09-11 19:30:00,169,0.0,0.0
2023-09-11 19:30:00,170,0.0,0.0
2023-09-11 19:30:00,171,0.0,0.0
2023-09-11 19:30:00,172,141.0,105.995361
2023-09-11 19:30:00,173,141.0,106.201355
2023-09-11 19:30:00,174,167.0,106.098358
2023-09-11 19:30:00,175,0.0,0.0
2023-09-11 19:30:00,176,286.160614,153.843781
2023-09-11 19:30:00,177,157.0,106.0
2023-09-11 19:30:00,178,153.5,115.997803
2023-09-11 19:30:00,179,153.5,115.997803
2023-09-11 19:30:00,180,180.0,124.0
2023-09-11 19:30:00,181,154.0,115.997803
2023-09-11 19:30:00,182,154.0,115.997803
2023-09-11 19:30:00,183,178.0,120.0
2023-09-11 19:30:00,184,151.5,115.997803
2023-09-11 19:30:00,185,151.5,115.997803
2023-09-11 19:30:00,186,180.0,122.0
2023-09-11 19:30:00,187,139.992981,115.997803
2023-09-11 19:30:00,188,148.5,115.997803
2023-09-11 19:30:00,189,179.0,120.0
2023-09-11 19:30:00,190,990.0,795.0
2023-09-11 19:30:00,191,987.0,795.0
2023-09-11 19:30:00,193,0.0,0.0
2023-09-11 19:30:00,194,0.0,0.0
2023-09-11 19:30:00,195,25.72805,10.0
2023-09-11 19:30:00,196,0.0,0.0
2023-09-11 19:30:00,197,0.0,0.0
2023-09-11 19:30:00,198,200.0,121.073013
2023-09-11 19:30:00,200,0.0,0.0
2023-09-11 19:30:00,207,70.07019,69.97406
2023-09-11 19:30:00,208,0.0,0.0
2023-09-11 19:30:00,209,72.02948,71.576279
2023-09-11 19:30:00,210,74.0,60.0
2023-09-11 19:30:00,211,74.0,60.0
2023-09-11 19:30:00,212,137.107605,137.107605
2023-09-11 19:30:00,213,0.0,0.0
2023-09-11 19:30:00,214,0.0,0.0
2023-09-11 19:30:00,215,0.0,0.0
2023-09-11 19:30:00,216,0.0,0.0
2023-09-11 19:30:00,217,25.0,20.99826
2023-09-11 19:30:00,218,0.0,0.0
2023-09-11 19:30:00,219,25.0,20.99826
2023-09-11 19:30:00,220,0.0,0.0
2023-09-11 19:30:00,231,55.913647,0.0
2023-09-11 19:30:00,232,0.0,0.0
2023-09-11 19:30:00,233,0.0,0.0
2023-09-11 19:30:00,234,0.0,0.0
2023-09-11 19:30:00,237,0.0,0.0
2023-09-11 19:30:00,238,0.0,0.0
2023-09-11 19:30:00,240,280.0,200.0
2023-09-11 19:30:00,241,137.0,100.0
2023-09-11 19:30:00,242,151.0,133.03476
2023-09-11 19:30:00,243,171.0,133.03476
2023-09-11 19:30:00,244,171.0,133.03476
2023-09-11 19:30:00,247,74.0,73.0
2023-09-11 19:30:00,248,65.0,46.0
2023-09-11 19:30:00,249,158.333328,99.46228
2023-09-11 19:30:00,250,158.333328,99.279175
2023-09-11 19:30:00,251,158.333328,99.553833
2023-09-11 19:30:00,252,254.0,195.0
2023-09-11 19:30:00,253,104.0,65.0
2023-09-11 19:30:00,254,39.0,32.49855
2023-09-11 19:30:00,255,244.5,167.0
2023-09-11 19:30:00,256,244.5,167.0
2023-09-11 19:30:00,257,263.0,216.0
2023-09-11 19:30:00,258,247.5,162.007477
2023-09-11 19:30:00,259,247.5,162.007477
2023-09-11 19:30:00,260,249.0,208.0
2023-09-11 19:30:00,264,10.000229,5.000229
2023-09-11 19:30:00,265,10.000229,5.000229
2023-09-11 19:30:00,266,299.988098,230.0
2023-09-11 19:30:00,267,0.0,0.0
2023-09-11 19:30:00,268,234.5,131.0
2023-09-11 19:30:00,269,234.5,131.0
2023-09-11 19:30:00,270,238.0,131.0
2023-09-11 19:30:00,271,81.815796,75.0
2023-09-11 19:30:00,272,84.822235,75.0
2023-09-11 19:30:00,273,0.0,0.0
2023-09-11 19:30:00,274,87.333336,75.0
2023-09-11 19:30:00,275,159.0,100.0
2023-09-11 19:30:00,276,77.0,50.0
2023-09-11 19:30:00,277,155.0,100.0
2023-09-11 19:30:00,278,69.0,50.0
2023-09-11 19:30:00,279,160.0,100.0
2023-09-11 19:30:00,280,73.0,50.0
2023-09-11 19:30:00,281,0.0,0.0
2023-09-11 19:30:00,282,0.0,0.0
2023-09-11 19:30:00,283,0.0,0.0
2023-09-11 19:30:00,284,0.0,0.0
2023-09-11 19:30:00,285,0.0,0.0
2023-09-11 19:30:00,286,0.0,0.0
2023-09-11 19:30:00,287,160.0,100.0
2023-09-11 19:30:00,288,74.0,50.0
2023-09-11 19:30:00,289,0.0,0.0
2023-09-11 19:30:00,290,0.0,0.0
2023-09-11 19:30:00,291,9.942183,0.0
2023-09-11 19:30:00,292,7.155847,0.0
2023-09-11 19:30:00,293,0.0,0.0
2023-09-11 19:30:00,294,0.0,0.0
2023-09-11 19:30:00,299,178.0,123.99823
2023-09-11 19:30:00,300,178.0,123.99823
2023-09-11 19:30:00,301,177.0,123.99823
2023-09-11 19:30:00,302,177.0,123.99823
2023-09-11 19:30:00,303,217.0,132.0
2023-09-11 19:30:00,304,216.0,132.0
2023-09-11 19:30:00,305,371.0,246.114014
2023-09-11 19:30:00,306,0.0,0.0
2023-09-11 19:30:00,307,366.0,244.552979
2023-09-11 19:30:00,308,0.0,0.0
2023-09-11 19:30:00,309,0.0,0.0
2023-09-11 19:30:00,310,0.0,0.0
2023-09-11 19:30:00,311,153.0,119.995728
2023-09-11 19:30:00,312,153.0,119.995728
2023-09-11 19:30:00,313,168.0,122.0
2023-09-11 19:30:00,314,153.5,119.995728
2023-09-11 19:30:00,315,153.5,119.995728
2023-09-11 19:30:00,316,169.0,122.0
2023-09-11 19:30:00,317,0.0,0.0
2023-09-11 19:30:00,318,0.0,0.0
2023-09-11 19:30:00,319,0.0,0.0
2023-09-11 19:30:00,320,154.5,122.0
2023-09-11 19:30:00,321,154.5,122.0
2023-09-11 19:30:00,322,176.0,136.0
2023-09-11 19:30:00,323,158.0,122.0
2023-09-11 19:30:00,324,158.0,122.0
2023-09-11 19:30:00,325,170.0,136.0
2023-09-11 19:30:00,326,0.0,0.0
2023-09-11 19:30:00,327,0.0,0.0
2023-09-11 19:30:00,328,0.0,0.0
2023-09-11 19:30:00,329,0.0,0.0
2023-09-11 19:30:00,330,0.0,0.0
2023-09-11 19:30:00,331,816.0,651.757629
2023-09-11 19:30:00,332,519.0,519.0
2023-09-11 19:30:00,333,0.0,0.0
2023-09-11 19:30:00,334,68.5,50.99826
2023-09-11 19:30:00,335,68.5,50.99826
2023-09-11 19:30:00,336,51.0,50.99826
2023-09-11 19:30:00,337,39.0,35.0
2023-09-11 19:30:00,338,39.0,35.0
2023-09-11 19:30:00,339,29.0,14.0
2023-09-11 19:30:00,340,818.0,669.94751
2023-09-11 19:30:00,341,0.0,0.0
2023-09-11 19:30:00,342,166.0,135.0
2023-09-11 19:30:00,343,167.0,135.0
2023-09-11 19:30:00,344,100.0,59.997864
2023-09-11 19:30:00,345,0.0,0.0
2023-09-11 19:30:00,346,114.0,80.0
2023-09-11 19:30:00,347,188.0,163.0
2023-09-11 19:30:00,348,0.0,0.0
2023-09-11 19:30:00,349,0.0,0.0
2023-09-11 19:30:00,350,0.0,0.0
2023-09-11 19:30:00,351,0.0,0.0
2023-09-11 19:30:00,352,0.0,0.0
2023-09-11 19:30:00,353,0.0,0.0
2023-09-11 19:30:00,354,0.0,0.0
2023-09-11 19:30:00,355,0.0,0.0
2023-09-11 19:30:00,356,0.0,0.0
2023-09-11 19:30:00,357,0.0,0.0
2023-09-11 19:30:00,358,20.0,10.000153
2023-09-11 19:30:00,359,0.0,0.0
2023-09-11 19:30:00,360,0.0,0.0
2023-09-11 19:30:00,361,0.0,0.0
2023-09-11 19:30:00,362,0.0,0.0
2023-09-11 19:30:00,363,0.0,0.0
2023-09-11 19:30:00,366,474.05545,474.05545
2023-09-11 19:30:00,367,474.897491,474.897491
2023-09-11 19:30:00,368,86.0,66.220963
2023-09-11 19:30:00,369,86.0,70.415375
2023-09-11 19:30:00,370,86.0,66.632965
2023-09-11 19:30:00,371,86.0,70.415375
2023-09-11 19:30:00,372,175.0,136.842346
2023-09-11 19:30:00,373,88.0,69.917511
2023-09-11 19:30:00,374,88.0,69.917511
2023-09-11 19:30:00,375,85.0,69.917511
2023-09-11 19:30:00,376,161.667953,133.33345
2023-09-11 19:30:00,377,161.667953,133.33345
2023-09-11 19:30:00,378,152.0,133.33345
2023-09-11 19:30:00,379,39.5,31.0
2023-09-11 19:30:00,380,39.5,31.0
2023-09-11 19:30:00,381,33.0,24.0
2023-09-11 19:30:00,382,0.0,0.0
2023-09-11 19:30:00,383,0.0,0.0
2023-09-11 19:30:00,384,0.0,0.0
2023-09-11 19:30:00,385,272.5,181.044983
2023-09-11 19:30:00,386,272.5,181.991028
2023-09-11 19:30:00,387,275.0,202.0
2023-09-11 19:30:00,388,272.0,181.273865
2023-09-11 19:30:00,389,272.0,180.755005
2023-09-11 19:30:00,390,275.0,202.0
2023-09-11 19:30:00,419,295.0,190.002136
2023-09-11 19:30:00,420,295.0,190.002136
2023-09-11 19:30:00,421,271.0,190.002136
2023-09-11 19:30:00,422,258.0,180.0
2023-09-11 19:30:00,423,258.0,180.0
2023-09-11 19:30:00,432,283.0,216.0
2023-09-11 19:30:00,433,415.0,258.997162
2023-09-11 19:30:00,434,273.0,180.013397
2023-09-11 19:30:00,435,273.0,180.013397
2023-09-11 19:30:00,436,275.0,180.013397
2023-09-11 19:30:00,437,275.0,180.013397
2023-09-11 19:30:00,438,277.0,208.0
2023-09-11 19:30:00,439,279.0,208.0
2023-09-11 19:30:00,440,160.0,120.0
2023-09-11 19:30:00,441,160.0,120.0
2023-09-11 19:30:00,442,173.0,120.0
2023-09-11 19:30:00,443,0.0,0.0
2023-09-11 19:30:00,444,0.0,0.0
2023-09-11 19:30:00,450,230.0,226.0
2023-09-11 19:30:00,451,113.0,113.0
2023-09-11 19:30:00,452,0.0,0.0
2023-09-11 19:30:00,453,0.0,0.0
2023-09-11 19:30:00,459,432.0,282.107147
2023-09-11 19:30:00,467,12.0,5.000153
2023-09-11 19:30:00,468,12.0,4.000366
2023-09-11 19:30:00,469,5.0,1.600391
2023-09-11 19:30:00,471,4.015095,0.0
2023-09-11 19:30:00,472,209.99176,180.0
2023-09-11 19:30:00,473,105.0,90.0
2023-09-11 19:30:00,474,210.0,180.0
2023-09-11 19:30:00,475,105.0,90.0
2023-09-11 19:30:00,477,249.0,164.0
2023-09-11 19:30:00,478,249.0,164.0
2023-09-11 19:30:00,479,253.0,163.986282
2023-09-11 19:30:00,480,247.5,164.0
2023-09-11 19:30:00,481,247.5,164.0
2023-09-11 19:30:00,482,253.0,163.986282
2023-09-11 19:30:00,485,0.0,0.0
2023-09-11 19:30:00,486,45.0,15.000916
2023-09-11 19:30:00,487,0.0,0.0
2023-09-11 19:30:00,488,0.0,0.0
2023-09-11 19:30:00,489,987.0,795.0
2023-09-11 19:30:00,490,991.0,795.0
2023-09-11 19:30:00,491,955.0,791.0
2023-09-11 19:30:00,492,961.0,786.0
2023-09-11 19:30:00,493,986.0,795.0
2023-09-11 19:30:00,494,0.0,0.0
2023-09-11 19:30:00,495,0.0,0.0
2023-09-11 19:30:00,496,299.999908,200.0
2023-09-11 19:30:00,497,399.994598,240.001312
2023-09-11 19:30:00,498,0.0,0.0
2023-09-11 19:30:00,499,351.0,265.0
2023-09-11 19:30:00,501,288.5,158.003479
2023-09-11 19:30:00,502,267.195679,267.195679
2023-09-11 19:30:00,503,289.0,200.0
2023-09-11 19:30:00,507,0.0,0.0
2023-09-11 19:30:00,508,0.0,0.0
2023-09-11 19:30:00,511,0.0,0.0
2023-09-11 19:30:00,512,0.0,0.0
2023-09-11 19:30:00,513,329.0,150.0
2023-09-11 19:30:00,514,134.0,120.0
2023-09-11 19:30:00,516,0.0,0.0
2023-09-11 19:30:00,521,939.0,769.786438
2023-09-11 19:30:00,522,900.0,577.0
2023-09-11 19:30:00,523,0.0,0.0
2023-09-11 19:30:00,524,0.0,0.0
2023-09-11 19:30:00,525,0.0,0.0
2023-09-11 19:30:00,526,259.0,131.0
2023-09-11 19:30:00,527,1357.0,1058.099976
2023-09-11 19:30:00,528,259.0,131.0
2023-09-11 19:30:00,529,908.936523,689.746582
2023-09-11 19:30:00,530,908.936523,688.741394
2023-09-11 19:30:00,533,0.0,0.0
2023-09-11 19:30:00,534,0.0,0.0
2023-09-11 19:30:00,535,96.333336,31.876205
2023-09-11 19:30:00,536,0.0,0.0
2023-09-11 19:30:00,537,96.333336,31.5
2023-09-11 19:30:00,538,103.333336,82.0
2023-09-11 19:30:00,539,329.0,168.0
2023-09-11 19:30:00,540,163.0,84.0
2023-09-11 19:30:00,541,76.0,50.0
2023-09-11 19:30:00,542,40.0,38.500824
2023-09-11 19:30:00,544,1012.0,795.0
2023-09-11 19:30:00,545,1012.0,795.0
2023-09-11 19:30:00,546,355.0,186.0
2023-09-11 19:30:00,547,355.0,186.0
2023-09-11 19:30:00,548,326.0,254.0
2023-09-11 19:30:00,549,235.0,120.0
2023-09-11 19:30:00,550,116.0,90.0
2023-09-11 19:30:00,554,838.759277,665.0
2023-09-11 19:30:00,555,0.0,0.0
2023-09-11 19:30:00,556,0.0,0.0
2023-09-11 19:30:00,557,0.0,0.0
2023-09-11 19:30:00,558,0.0,0.0
2023-09-11 19:30:00,559,0.0,0.0
2023-09-11 19:30:00,560,0.0,0.0
2023-09-11 19:35:00,1,50.0,40.000244
2023-09-11 19:35:00,2,0.0,0.0
2023-09-11 19:35:00,3,479.996735,397.882721
2023-09-11 19:35:00,4,0.0,0.0
2023-09-11 19:35:00,5,0.0,0.0
2023-09-11 19:35:00,6,409.996735,389.986115
2023-09-11 19:35:00,7,479.996735,398.924683
2023-09-11 19:35:00,8,0.0,0.0
2023-09-11 19:35:00,9,479.79837,371.190552
2023-09-11 19:35:00,10,476.996368,366.475586
2023-09-11 19:35:00,11,350.0,200.0
2023-09-11 19:35:00,12,0.0,0.0
2023-09-11 19:35:00,15,522.0,479.238953
2023-09-11 19:35:00,16,524.0,478.828064
2023-09-11 19:35:00,17,0.0,0.0
2023-09-11 19:35:00,18,466.0,430.931122
2023-09-11 19:35:00,27,615.0,615.0
2023-09-11 19:35:00,28,0.0,0.0
2023-09-11 19:35:00,29,612.0,612.0
2023-09-11 19:35:00,33,0.0,0.0
2023-09-11 19:35:00,36,980.0,795.0
2023-09-11 19:35:00,37,972.0,795.0
2023-09-11 19:35:00,43,362.0,267.0
2023-09-11 19:35:00,46,506.0,445.009064
2023-09-11 19:35:00,47,462.986359,409.996735
2023-09-11 19:35:00,48,462.713654,410.591827
2023-09-11 19:35:00,49,462.787994,410.021515
2023-09-11 19:35:00,50,463.0,405.012726
2023-09-11 19:35:00,51,463.0,405.012726
2023-09-11 19:35:00,52,131.5,112.0
2023-09-11 19:35:00,53,131.5,112.0
2023-09-11 19:35:00,54,171.0,150.0
2023-09-11 19:35:00,55,137.5,135.0
2023-09-11 19:35:00,56,137.5,135.0
2023-09-11 19:35:00,57,174.0,150.0
2023-09-11 19:35:00,58,138.0,135.0
2023-09-11 19:35:00,59,138.0,135.0
2023-09-11 19:35:00,60,175.0,150.0
2023-09-11 19:35:00,61,440.245636,340.245636
2023-09-11 19:35:00,62,461.002716,392.503082
2023-09-11 19:35:00,63,0.0,0.0
2023-09-11 19:35:00,64,356.212433,281.197601
2023-09-11 19:35:00,65,345.625519,280.0
2023-09-11 19:35:00,66,343.666656,301.711334
2023-09-11 19:35:00,67,344.509674,302.306427
2023-09-11 19:35:00,68,338.980133,297.024933
2023-09-11 19:35:00,69,855.098022,670.0
2023-09-11 19:35:00,70,853.352966,670.506836
2023-09-11 19:35:00,71,44.0,25.002136
2023-09-11 19:35:00,72,0.0,0.0
2023-09-11 19:35:00,73,0.0,0.0
2023-09-11 19:35:00,74,0.0,0.0
2023-09-11 19:35:00,75,0.0,0.0
2023-09-11 19:35:00,76,0.0,0.0
2023-09-11 19:35:00,77,0.0,0.0
2023-09-11 19:35:00,78,160.0,110.005325
2023-09-11 19:35:00,79,160.0,110.005325
2023-09-11 19:35:00,80,163.0,130.0
2023-09-11 19:35:00,83,450.589569,398.225891
2023-09-11 19:35:00,84,429.623749,375.480286
2023-09-11 19:35:00,85,449.869965,395.181763
2023-09-11 19:35:00,86,0.0,0.0
2023-09-11 19:35:00,87,0.0,0.0
2023-09-11 19:35:00,88,419.972137,342.303223
2023-09-11 19:35:00,89,455.993927,368.973633
2023-09-11 19:35:00,90,457.0,357.25708
2023-09-11 19:35:00,91,0.0,0.0
2023-09-11 19:35:00,92,854.085693,746.845947
2023-09-11 19:35:00,95,0.0,0.0
2023-09-11 19:35:00,96,0.0,0.0
2023-09-11 19:35:00,97,0.0,0.0
2023-09-11 19:35:00,98,0.0,0.0
2023-09-11 19:35:00,99,0.0,0.0
2023-09-11 19:35:00,100,0.0,0.0
2023-09-11 19:35:00,101,0.0,0.0
2023-09-11 19:35:00,102,0.0,0.0
2023-09-11 19:35:00,103,0.0,0.0
2023-09-11 19:35:00,104,0.0,0.0
2023-09-11 19:35:00,105,0.0,0.0
2023-09-11 19:35:00,106,0.0,0.0
2023-09-11 19:35:00,107,0.0,0.0
2023-09-11 19:35:00,108,0.0,0.0
2023-09-11 19:35:00,112,0.0,0.0
2023-09-11 19:35:00,113,36.5,34.0
2023-09-11 19:35:00,114,11.0,10.0
2023-09-11 19:35:00,115,921.0,774.1026
2023-09-11 19:35:00,116,917.99292,763.727722
2023-09-11 19:35:00,117,100.0,60.000153
2023-09-11 19:35:00,118,0.0,0.0
2023-09-11 19:35:00,119,0.0,0.0
2023-09-11 19:35:00,120,0.0,0.0
2023-09-11 19:35:00,126,11.0,8.0
2023-09-11 19:35:00,127,0.0,0.0
2023-09-11 19:35:00,128,993.0,750.0
2023-09-11 19:35:00,129,991.0,750.0
2023-09-11 19:35:00,130,0.0,0.0
2023-09-11 19:35:00,131,979.0,718.0
2023-09-11 19:35:00,132,936.0,758.0
2023-09-11 19:35:00,133,956.0,755.0
2023-09-11 19:35:00,134,278.45285,268.45285
2023-09-11 19:35:00,135,291.0,235.29071
2023-09-11 19:35:00,136,157.5,109.996994
2023-09-11 19:35:00,137,157.5,109.996994
2023-09-11 19:35:00,138,182.0,121.0
2023-09-11 19:35:00,139,285.5,198.0
2023-09-11 19:35:00,140,285.5,198.0
2023-09-11 19:35:00,141,272.0,188.0
2023-09-11 19:35:00,142,166.5,88.0
2023-09-11 19:35:00,143,166.5,88.907463
2023-09-11 19:35:00,144,171.0,104.0
2023-09-11 19:35:00,145,164.0,88.436272
2023-09-11 19:35:00,146,164.0,88.436272
2023-09-11 19:35:00,147,167.0,104.0
2023-09-11 19:35:00,150,39.0,39.0
2023-09-11 19:35:00,151,0.0,0.0
2023-09-11 19:35:00,152,17.5,11.0
2023-09-11 19:35:00,153,0.0,0.0
2023-09-11 19:35:00,154,234.0,134.0
2023-09-11 19:35:00,155,122.0,67.0
2023-09-11 19:35:00,156,0.0,0.0
2023-09-11 19:35:00,158,0.0,0.0
2023-09-11 19:35:00,159,993.0,795.0
2023-09-11 19:35:00,160,795.0,795.0
2023-09-11 19:35:00,161,0.0,0.0
2023-09-11 19:35:00,162,0.0,0.0
2023-09-11 19:35:00,166,0.0,0.0
2023-09-11 19:35:00,167,0.0,0.0
2023-09-11 19:35:00,168,0.0,0.0
2023-09-11 19:35:00,169,0.0,0.0
2023-09-11 19:35:00,170,0.0,0.0
2023-09-11 19:35:00,171,0.0,0.0
2023-09-11 19:35:00,172,141.0,105.995361
2023-09-11 19:35:00,173,141.0,106.201355
2023-09-11 19:35:00,174,167.0,106.098358
2023-09-11 19:35:00,175,0.0,0.0
2023-09-11 19:35:00,176,286.160614,153.633942
2023-09-11 19:35:00,177,157.0,106.0
2023-09-11 19:35:00,178,153.5,115.997803
2023-09-11 19:35:00,179,153.5,115.997803
2023-09-11 19:35:00,180,180.0,124.0
2023-09-11 19:35:00,181,154.0,115.997803
2023-09-11 19:35:00,182,154.0,115.997803
2023-09-11 19:35:00,183,178.0,120.0
2023-09-11 19:35:00,184,151.5,115.997803
2023-09-11 19:35:00,185,151.5,115.997803
2023-09-11 19:35:00,186,180.0,122.0
2023-09-11 19:35:00,187,139.992981,115.997803
2023-09-11 19:35:00,188,148.5,115.997803
2023-09-11 19:35:00,189,179.0,120.0
2023-09-11 19:35:00,190,990.0,795.0
2023-09-11 19:35:00,191,987.0,795.0
2023-09-11 19:35:00,193,0.0,0.0
2023-09-11 19:35:00,194,0.0,0.0
2023-09-11 19:35:00,195,25.72805,10.0
2023-09-11 19:35:00,196,0.0,0.0
2023-09-11 19:35:00,197,0.0,0.0
2023-09-11 19:35:00,198,200.0,120.978714
2023-09-11 19:35:00,200,0.0,0.0
2023-09-11 19:35:00,207,70.990326,70.683624
2023-09-11 19:35:00,208,0.0,0.0
2023-09-11 19:35:00,209,72.496414,72.262939
2023-09-11 19:35:00,210,74.0,60.0
2023-09-11 19:35:00,211,74.0,60.0
2023-09-11 19:35:00,212,134.656204,134.656204
2023-09-11 19:35:00,213,0.0,0.0
2023-09-11 19:35:00,214,0.0,0.0
2023-09-11 19:35:00,215,0.0,0.0
2023-09-11 19:35:00,216,0.0,0.0
2023-09-11 19:35:00,217,25.0,20.99826
2023-09-11 19:35:00,218,0.0,0.0
2023-09-11 19:35:00,219,25.0,20.99826
2023-09-11 19:35:00,220,0.0,0.0
2023-09-11 19:35:00,231,0.0,0.0
2023-09-11 19:35:00,232,0.0,0.0
2023-09-11 19:35:00,233,0.0,0.0
2023-09-11 19:35:00,234,0.0,0.0
2023-09-11 19:35:00,237,0.0,0.0
2023-09-11 19:35:00,238,0.0,0.0
2023-09-11 19:35:00,240,280.0,200.0
2023-09-11 19:35:00,241,137.0,100.0
2023-09-11 19:35:00,242,151.0,133.03476
2023-09-11 19:35:00,243,171.0,133.03476
2023-09-11 19:35:00,244,171.0,133.03476
2023-09-11 19:35:00,247,74.0,73.0
2023-09-11 19:35:00,248,65.0,46.0
2023-09-11 19:35:00,249,158.333328,99.46228
2023-09-11 19:35:00,250,158.333328,99.279175
2023-09-11 19:35:00,251,158.333328,99.498901
2023-09-11 19:35:00,252,254.0,195.0
2023-09-11 19:35:00,253,104.0,65.0
2023-09-11 19:35:00,254,39.0,32.49855
2023-09-11 19:35:00,255,244.5,167.0
2023-09-11 19:35:00,256,244.5,167.0
2023-09-11 19:35:00,257,263.0,216.0
2023-09-11 19:35:00,258,247.5,162.007477
2023-09-11 19:35:00,259,247.5,162.007477
2023-09-11 19:35:00,260,249.0,208.0
2023-09-11 19:35:00,264,10.000229,5.000229
2023-09-11 19:35:00,265,10.000229,5.000229
2023-09-11 19:35:00,266,299.988098,230.0
2023-09-11 19:35:00,267,0.0,0.0
2023-09-11 19:35:00,268,234.5,131.0
2023-09-11 19:35:00,269,234.5,131.0
2023-09-11 19:35:00,270,238.0,131.0
2023-09-11 19:35:00,271,81.815796,75.0
2023-09-11 19:35:00,272,84.822235,75.0
2023-09-11 19:35:00,273,0.0,0.0
2023-09-11 19:35:00,274,87.333336,75.0
2023-09-11 19:35:00,275,159.0,100.0
2023-09-11 19:35:00,276,77.0,50.0
2023-09-11 19:35:00,277,155.0,100.0
2023-09-11 19:35:00,278,69.0,50.0
2023-09-11 19:35:00,279,160.0,100.0
2023-09-11 19:35:00,280,73.0,50.0
2023-09-11 19:35:00,281,0.0,0.0
2023-09-11 19:35:00,282,0.0,0.0
2023-09-11 19:35:00,283,0.0,0.0
2023-09-11 19:35:00,284,0.0,0.0
2023-09-11 19:35:00,285,0.0,0.0
2023-09-11 19:35:00,286,0.0,0.0
2023-09-11 19:35:00,287,160.0,100.0
2023-09-11 19:35:00,288,74.0,50.0
2023-09-11 19:35:00,289,0.0,0.0
2023-09-11 19:35:00,290,0.0,0.0
2023-09-11 19:35:00,291,8.077117,0.0
2023-09-11 19:35:00,292,0.0,0.0
2023-09-11 19:35:00,293,0.0,0.0
2023-09-11 19:35:00,294,0.0,0.0
2023-09-11 19:35:00,299,178.0,123.99823
2023-09-11 19:35:00,300,178.0,123.99823
2023-09-11 19:35:00,301,177.0,123.99823
2023-09-11 19:35:00,302,177.0,123.99823
2023-09-11 19:35:00,303,217.0,132.0
2023-09-11 19:35:00,304,216.0,132.0
2023-09-11 19:35:00,305,371.0,243.450104
2023-09-11 19:35:00,306,0.0,0.0
2023-09-11 19:35:00,307,366.0,242.374329
2023-09-11 19:35:00,308,0.0,0.0
2023-09-11 19:35:00,309,0.0,0.0
2023-09-11 19:35:00,310,0.0,0.0
2023-09-11 19:35:00,311,153.0,119.995728
2023-09-11 19:35:00,312,153.0,119.995728
2023-09-11 19:35:00,313,168.0,122.0
2023-09-11 19:35:00,314,153.5,119.995728
2023-09-11 19:35:00,315,153.5,119.995728
2023-09-11 19:35:00,316,169.0,122.0
2023-09-11 19:35:00,317,0.0,0.0
2023-09-11 19:35:00,318,0.0,0.0
2023-09-11 19:35:00,319,0.0,0.0
2023-09-11 19:35:00,320,154.5,122.0
2023-09-11 19:35:00,321,154.5,122.0
2023-09-11 19:35:00,322,176.0,136.0
2023-09-11 19:35:00,323,158.0,122.0
2023-09-11 19:35:00,324,158.0,122.0
2023-09-11 19:35:00,325,170.0,136.0
2023-09-11 19:35:00,326,0.0,0.0
2023-09-11 19:35:00,327,0.0,0.0
2023-09-11 19:35:00,328,0.0,0.0
2023-09-11 19:35:00,329,0.0,0.0
2023-09-11 19:35:00,330,0.0,0.0
2023-09-11 19:35:00,331,816.0,654.018372
2023-09-11 19:35:00,332,519.0,519.0
2023-09-11 19:35:00,333,0.0,0.0
2023-09-11 19:35:00,334,68.5,50.99826
2023-09-11 19:35:00,335,68.5,50.99826
2023-09-11 19:35:00,336,51.0,50.99826
2023-09-11 19:35:00,337,39.0,35.0
2023-09-11 19:35:00,338,39.0,35.0
2023-09-11 19:35:00,339,29.0,14.0
2023-09-11 19:35:00,340,818.0,670.030396
2023-09-11 19:35:00,341,0.0,0.0
2023-09-11 19:35:00,342,166.0,135.0
2023-09-11 19:35:00,343,167.0,135.0
2023-09-11 19:35:00,344,100.0,59.997864
2023-09-11 19:35:00,345,0.0,0.0
2023-09-11 19:35:00,346,114.0,80.0
2023-09-11 19:35:00,347,188.0,163.0
2023-09-11 19:35:00,348,0.0,0.0
2023-09-11 19:35:00,349,0.0,0.0
2023-09-11 19:35:00,350,0.0,0.0
2023-09-11 19:35:00,351,0.0,0.0
2023-09-11 19:35:00,352,0.0,0.0
2023-09-11 19:35:00,353,0.0,0.0
2023-09-11 19:35:00,354,0.0,0.0
2023-09-11 19:35:00,355,0.0,0.0
2023-09-11 19:35:00,356,0.0,0.0
2023-09-11 19:35:00,357,0.0,0.0
2023-09-11 19:35:00,358,20.0,10.000153
2023-09-11 19:35:00,359,0.0,0.0
2023-09-11 19:35:00,360,0.0,0.0
2023-09-11 19:35:00,361,0.0,0.0
2023-09-11 19:35:00,362,0.0,0.0
2023-09-11 19:35:00,363,0.0,0.0
2023-09-11 19:35:00,366,474.05545,474.05545
2023-09-11 19:35:00,367,474.897491,474.897491
2023-09-11 19:35:00,368,86.0,66.226685
2023-09-11 19:35:00,369,86.0,70.415375
2023-09-11 19:35:00,370,86.0,66.615799
2023-09-11 19:35:00,371,86.0,70.415375
2023-09-11 19:35:00,372,175.0,136.836609
2023-09-11 19:35:00,373,88.0,69.917511
2023-09-11 19:35:00,374,88.0,69.917511
2023-09-11 19:35:00,375,85.0,69.917511
2023-09-11 19:35:00,376,161.667953,133.33345
2023-09-11 19:35:00,377,161.667953,133.33345
2023-09-11 19:35:00,378,152.0,133.33345
2023-09-11 19:35:00,379,39.5,31.0
2023-09-11 19:35:00,380,39.5,31.0
2023-09-11 19:35:00,381,33.0,24.0
2023-09-11 19:35:00,382,0.0,0.0
2023-09-11 19:35:00,383,0.0,0.0
2023-09-11 19:35:00,384,0.0,0.0
2023-09-11 19:35:00,385,272.5,181.014465
2023-09-11 19:35:00,386,272.5,181.71637
2023-09-11 19:35:00,387,275.0,202.0
2023-09-11 19:35:00,388,272.0,181.319641
2023-09-11 19:35:00,389,272.0,180.755005
2023-09-11 19:35:00,390,275.0,202.0
2023-09-11 19:35:00,419,295.0,190.002136
2023-09-11 19:35:00,420,295.0,190.002136
2023-09-11 19:35:00,421,271.0,190.002136
2023-09-11 19:35:00,422,258.0,180.0
2023-09-11 19:35:00,423,258.0,180.0
2023-09-11 19:35:00,432,283.0,216.0
2023-09-11 19:35:00,433,415.0,258.566772
2023-09-11 19:35:00,434,273.0,180.013397
2023-09-11 19:35:00,435,273.0,180.013397
2023-09-11 19:35:00,436,275.0,180.013397
2023-09-11 19:35:00,437,275.0,180.013397
2023-09-11 19:35:00,438,277.0,208.0
2023-09-11 19:35:00,439,279.0,208.0
2023-09-11 19:35:00,440,160.0,120.0
2023-09-11 19:35:00,441,160.0,120.0
2023-09-11 19:35:00,442,173.0,120.0
2023-09-11 19:35:00,443,0.0,0.0
2023-09-11 19:35:00,444,0.0,0.0
2023-09-11 19:35:00,450,230.0,226.0
2023-09-11 19:35:00,451,113.0,113.0
2023-09-11 19:35:00,452,0.0,0.0
2023-09-11 19:35:00,453,0.0,0.0
2023-09-11 19:35:00,459,432.0,280.458862
2023-09-11 19:35:00,467,12.0,5.000153
2023-09-11 19:35:00,468,12.0,4.000366
2023-09-11 19:35:00,469,5.0,1.600391
2023-09-11 19:35:00,471,4.236317,0.0
2023-09-11 19:35:00,472,209.99176,180.0
2023-09-11 19:35:00,473,105.0,90.0
2023-09-11 19:35:00,474,210.0,180.0
2023-09-11 19:35:00,475,105.0,90.0
2023-09-11 19:35:00,477,249.0,164.0
2023-09-11 19:35:00,478,249.0,164.0
2023-09-11 19:35:00,479,253.0,163.986282
2023-09-11 19:35:00,480,247.5,164.0
2023-09-11 19:35:00,481,247.5,164.0
2023-09-11 19:35:00,482,253.0,163.986282
2023-09-11 19:35:00,485,0.0,0.0
2023-09-11 19:35:00,486,45.0,15.000916
2023-09-11 19:35:00,487,0.0,0.0
2023-09-11 19:35:00,488,0.0,0.0
2023-09-11 19:35:00,489,987.0,795.0
2023-09-11 19:35:00,490,991.0,795.0
2023-09-11 19:35:00,491,955.0,791.0
2023-09-11 19:35:00,492,961.0,786.0
2023-09-11 19:35:00,493,986.0,795.0
2023-09-11 19:35:00,494,0.0,0.0
2023-09-11 19:35:00,495,0.0,0.0
2023-09-11 19:35:00,496,299.999908,200.0
2023-09-11 19:35:00,497,399.994598,240.001312
2023-09-11 19:35:00,498,0.0,0.0
2023-09-11 19:35:00,499,351.0,265.0
2023-09-11 19:35:00,501,288.5,158.003479
2023-09-11 19:35:00,502,272.276978,272.276978
2023-09-11 19:35:00,503,289.0,200.0
2023-09-11 19:35:00,507,0.0,0.0
2023-09-11 19:35:00,508,0.0,0.0
2023-09-11 19:35:00,511,0.0,0.0
2023-09-11 19:35:00,512,0.0,0.0
2023-09-11 19:35:00,513,329.0,150.0
2023-09-11 19:35:00,514,134.0,120.0
2023-09-11 19:35:00,516,0.0,0.0
2023-09-11 19:35:00,521,939.0,775.134888
2023-09-11 19:35:00,522,900.0,577.0
2023-09-11 19:35:00,523,0.0,0.0
2023-09-11 19:35:00,524,0.0,0.0
2023-09-11 19:35:00,525,0.0,0.0
2023-09-11 19:35:00,526,259.0,131.0
2023-09-11 19:35:00,527,1357.0,1058.099976
2023-09-11 19:35:00,528,259.0,131.0
2023-09-11 19:35:00,529,908.936523,696.637878
2023-09-11 19:35:00,530,908.936523,690.536133
2023-09-11 19:35:00,533,0.0,0.0
2023-09-11 19:35:00,534,0.0,0.0
2023-09-11 19:35:00,535,96.333336,31.733139
2023-09-11 19:35:00,536,0.0,0.0
2023-09-11 19:35:00,537,96.333336,31.5
2023-09-11 19:35:00,538,103.333336,82.0
2023-09-11 19:35:00,539,329.0,168.0
2023-09-11 19:35:00,540,163.0,84.0
2023-09-11 19:35:00,541,76.0,50.0
2023-09-11 19:35:00,542,40.0,38.500824
2023-09-11 19:35:00,544,1012.0,795.0
2023-09-11 19:35:00,545,1012.0,795.0
2023-09-11 19:35:00,546,355.0,186.0
2023-09-11 19:35:00,547,355.0,186.0
2023-09-11 19:35:00,548,326.0,254.0
2023-09-11 19:35:00,549,235.0,120.0
2023-09-11 19:35:00,550,116.0,90.0
2023-09-11 19:35:00,554,838.759277,665.0
2023-09-11 19:35:00,555,0.0,0.0
2023-09-11 19:35:00,556,0.0,0.0
2023-09-11 19:35:00,557,0.0,0.0
2023-09-11 19:35:00,558,0.0,0.0
2023-09-11 19:35:00,559,0.0,0.0
2023-09-11 19:35:00,560,0.0,0.0
2023-09-11 19:40:00,1,50.0,40.000244
2023-09-11 19:40:00,2,0.0,0.0
2023-09-11 19:40:00,3,479.996735,398.255676
2023-09-11 19:40:00,4,0.0,0.0
2023-09-11 19:40:00,5,0.0,0.0
2023-09-11 19:40:00,6,402.185944,382.175323
2023-09-11 19:40:00,7,479.996735,399.692902
2023-09-11 19:40:00,8,0.0,0.0
2023-09-11 19:40:00,9,479.79837,371.791168
2023-09-11 19:40:00,10,477.045929,365.016327
2023-09-11 19:40:00,11,350.0,200.0
2023-09-11 19:40:00,12,0.0,0.0
2023-09-11 19:40:00,15,522.0,475.723145
2023-09-11 19:40:00,16,524.0,479.111206
2023-09-11 19:40:00,17,0.0,0.0
2023-09-11 19:40:00,18,466.0,426.53656
2023-09-11 19:40:00,27,615.0,615.0
2023-09-11 19:40:00,28,0.0,0.0
2023-09-11 19:40:00,29,612.0,612.0
2023-09-11 19:40:00,33,0.0,0.0
2023-09-11 19:40:00,36,980.0,795.0
2023-09-11 19:40:00,37,972.0,795.0
2023-09-11 19:40:00,43,362.0,267.0
2023-09-11 19:40:00,46,506.0,445.009064
2023-09-11 19:40:00,47,462.986359,409.996735
2023-09-11 19:40:00,48,462.713654,410.591827
2023-09-11 19:40:00,49,462.787994,410.046295
2023-09-11 19:40:00,50,463.0,405.012726
2023-09-11 19:40:00,51,463.0,405.012726
2023-09-11 19:40:00,52,131.5,112.0
2023-09-11 19:40:00,53,131.5,112.0
2023-09-11 19:40:00,54,171.0,150.0
2023-09-11 19:40:00,55,137.5,135.0
2023-09-11 19:40:00,56,137.5,135.0
2023-09-11 19:40:00,57,174.0,150.0
2023-09-11 19:40:00,58,138.0,135.0
2023-09-11 19:40:00,59,138.0,135.0
2023-09-11 19:40:00,60,175.0,150.0
2023-09-11 19:40:00,61,440.715332,340.715332
2023-09-11 19:40:00,62,461.002716,391.435333
2023-09-11 19:40:00,63,0.0,0.0
2023-09-11 19:40:00,64,356.212433,280.234192
2023-09-11 19:40:00,65,345.625519,280.0
2023-09-11 19:40:00,66,343.666656,301.711334
2023-09-11 19:40:00,67,344.509674,302.108063
2023-09-11 19:40:00,68,338.980133,297.024933
2023-09-11 19:40:00,69,855.098022,670.0
2023-09-11 19:40:00,70,853.352966,670.621338
2023-09-11 19:40:00,71,44.0,25.002136
2023-09-11 19:40:00,72,0.0,0.0
2023-09-11 19:40:00,73,0.0,0.0
2023-09-11 19:40:00,74,0.0,0.0
2023-09-11 19:40:00,75,0.0,0.0
2023-09-11 19:40:00,76,0.0,0.0
2023-09-11 19:40:00,77,0.0,0.0
2023-09-11 19:40:00,78,160.0,110.005325
2023-09-11 19:40:00,79,160.0,110.005325
2023-09-11 19:40:00,80,163.0,130.0
2023-09-11 19:40:00,83,450.589569,393.401489
2023-09-11 19:40:00,84,429.598969,371.773499
2023-09-11 19:40:00,85,449.869965,393.890076
2023-09-11 19:40:00,86,0.0,0.0
2023-09-11 19:40:00,87,0.0,0.0
2023-09-11 19:40:00,88,419.972137,338.905396
2023-09-11 19:40:00,89,455.993927,366.225525
2023-09-11 19:40:00,90,457.0,357.34549
2023-09-11 19:40:00,91,0.0,0.0
2023-09-11 19:40:00,92,854.085693,746.845947
2023-09-11 19:40:00,95,0.0,0.0
2023-09-11 19:40:00,96,0.0,0.0
2023-09-11 19:40:00,97,0.0,0.0
2023-09-11 19:40:00,98,0.0,0.0
2023-09-11 19:40:00,99,0.0,0.0
2023-09-11 19:40:00,100,0.0,0.0
2023-09-11 19:40:00,101,0.0,0.0
2023-09-11 19:40:00,102,0.0,0.0
2023-09-11 19:40:00,103,0.0,0.0
2023-09-11 19:40:00,104,0.0,0.0
2023-09-11 19:40:00,105,0.0,0.0
2023-09-11 19:40:00,106,0.0,0.0
2023-09-11 19:40:00,107,0.0,0.0
2023-09-11 19:40:00,108,0.0,0.0
2023-09-11 19:40:00,112,0.0,0.0
2023-09-11 19:40:00,113,36.5,36.0
2023-09-11 19:40:00,114,11.0,10.0
2023-09-11 19:40:00,115,921.0,758.486328
2023-09-11 19:40:00,116,917.99292,750.045654
2023-09-11 19:40:00,117,100.0,60.000153
2023-09-11 19:40:00,118,0.0,0.0
2023-09-11 19:40:00,119,0.0,0.0
2023-09-11 19:40:00,120,0.0,0.0
2023-09-11 19:40:00,126,11.0,8.0
2023-09-11 19:40:00,127,0.0,0.0
2023-09-11 19:40:00,128,993.0,750.0
2023-09-11 19:40:00,129,991.0,750.0
2023-09-11 19:40:00,130,0.0,0.0
2023-09-11 19:40:00,131,979.0,718.0
2023-09-11 19:40:00,132,936.0,758.0
2023-09-11 19:40:00,133,956.0,755.0
2023-09-11 19:40:00,134,276.903381,266.903381
2023-09-11 19:40:00,135,291.0,233.348602
2023-09-11 19:40:00,136,157.5,109.996994
2023-09-11 19:40:00,137,157.5,109.996994
2023-09-11 19:40:00,138,182.0,121.0
2023-09-11 19:40:00,139,285.5,198.0
2023-09-11 19:40:00,140,285.5,198.0
2023-09-11 19:40:00,141,272.0,188.0
2023-09-11 19:40:00,142,166.5,88.0
2023-09-11 19:40:00,143,166.5,89.143059
2023-09-11 19:40:00,144,171.0,104.0
2023-09-11 19:40:00,145,164.0,88.436272
2023-09-11 19:40:00,146,164.0,88.436272
2023-09-11 19:40:00,147,167.0,104.0
2023-09-11 19:40:00,150,39.0,39.0
2023-09-11 19:40:00,151,0.0,0.0
2023-09-11 19:40:00,152,17.5,11.0
2023-09-11 19:40:00,153,0.0,0.0
2023-09-11 19:40:00,154,234.0,134.0
2023-09-11 19:40:00,155,122.0,67.0
2023-09-11 19:40:00,156,0.0,0.0
2023-09-11 19:40:00,158,0.0,0.0
2023-09-11 19:40:00,159,993.0,795.0
2023-09-11 19:40:00,160,795.0,795.0
2023-09-11 19:40:00,161,0.0,0.0
2023-09-11 19:40:00,162,0.0,0.0
2023-09-11 19:40:00,166,0.0,0.0
2023-09-11 19:40:00,167,0.0,0.0
2023-09-11 19:40:00,168,0.0,0.0
2023-09-11 19:40:00,169,0.0,0.0
2023-09-11 19:40:00,170,0.0,0.0
2023-09-11 19:40:00,171,0.0,0.0
2023-09-11 19:40:00,172,141.0,105.995361
2023-09-11 19:40:00,173,141.0,106.201355
2023-09-11 19:40:00,174,167.0,106.098358
2023-09-11 19:40:00,175,0.0,0.0
2023-09-11 19:40:00,176,286.160614,153.767487
2023-09-11 19:40:00,177,157.0,106.0
2023-09-11 19:40:00,178,153.5,115.997803
2023-09-11 19:40:00,179,153.5,115.997803
2023-09-11 19:40:00,180,180.0,124.0
2023-09-11 19:40:00,181,154.0,115.997803
2023-09-11 19:40:00,182,154.0,115.997803
2023-09-11 19:40:00,183,178.0,120.0
2023-09-11 19:40:00,184,151.5,115.997803
2023-09-11 19:40:00,185,151.5,115.997803
2023-09-11 19:40:00,186,180.0,122.0
2023-09-11 19:40:00,187,139.992981,115.997803
2023-09-11 19:40:00,188,148.5,115.997803
2023-09-11 19:40:00,189,179.0,120.0
2023-09-11 19:40:00,190,990.0,795.0
2023-09-11 19:40:00,191,987.0,795.0
2023-09-11 19:40:00,193,0.0,0.0
2023-09-11 19:40:00,194,0.0,0.0
2023-09-11 19:40:00,195,25.72805,10.0
2023-09-11 19:40:00,196,0.0,0.0
2023-09-11 19:40:00,197,0.0,0.0
2023-09-11 19:40:00,198,200.0,121.08873
2023-09-11 19:40:00,200,0.0,0.0
2023-09-11 19:40:00,207,69.598679,69.493393
2023-09-11 19:40:00,208,0.0,0.0
2023-09-11 19:40:00,209,70.862152,70.637848
2023-09-11 19:40:00,210,74.0,60.0
2023-09-11 19:40:00,211,74.0,60.0
2023-09-11 19:40:00,212,132.078918,132.078918
2023-09-11 19:40:00,213,0.0,0.0
2023-09-11 19:40:00,214,0.0,0.0
2023-09-11 19:40:00,215,0.0,0.0
2023-09-11 19:40:00,216,0.0,0.0
2023-09-11 19:40:00,217,25.0,20.99826
2023-09-11 19:40:00,218,0.0,0.0
2023-09-11 19:40:00,219,25.0,20.99826
2023-09-11 19:40:00,220,0.0,0.0
2023-09-11 19:40:00,231,0.0,0.0
2023-09-11 19:40:00,232,0.0,0.0
2023-09-11 19:40:00,233,0.0,0.0
2023-09-11 19:40:00,234,0.0,0.0
2023-09-11 19:40:00,237,0.0,0.0
2023-09-11 19:40:00,238,0.0,0.0
2023-09-11 19:40:00,240,280.0,200.0
2023-09-11 19:40:00,241,137.0,100.0
2023-09-11 19:40:00,242,151.0,133.03476
2023-09-11 19:40:00,243,171.0,133.03476
2023-09-11 19:40:00,244,171.0,133.03476
2023-09-11 19:40:00,247,74.0,73.0
2023-09-11 19:40:00,248,65.0,46.0
2023-09-11 19:40:00,249,158.333328,99.498901
2023-09-11 19:40:00,250,158.333328,99.279175
2023-09-11 19:40:00,251,158.333328,99.553833
2023-09-11 19:40:00,252,254.0,195.0
2023-09-11 19:40:00,253,104.0,65.0
2023-09-11 19:40:00,254,39.0,32.49855
2023-09-11 19:40:00,255,244.5,167.0
2023-09-11 19:40:00,256,244.5,167.0
2023-09-11 19:40:00,257,263.0,216.0
2023-09-11 19:40:00,258,247.5,162.007477
2023-09-11 19:40:00,259,247.5,162.007477
2023-09-11 19:40:00,260,249.0,208.0
2023-09-11 19:40:00,264,10.000229,5.000229
2023-09-11 19:40:00,265,10.000229,5.000229
2023-09-11 19:40:00,266,300.0,230.0
2023-09-11 19:40:00,267,0.0,0.0
2023-09-11 19:40:00,268,234.5,131.0
2023-09-11 19:40:00,269,234.5,131.0
2023-09-11 19:40:00,270,238.0,131.0
2023-09-11 19:40:00,271,81.815796,75.0
2023-09-11 19:40:00,272,84.822235,75.0
2023-09-11 19:40:00,273,0.0,0.0
2023-09-11 19:40:00,274,87.333336,75.0
2023-09-11 19:40:00,275,159.0,100.0
2023-09-11 19:40:00,276,77.0,50.0
2023-09-11 19:40:00,277,155.0,100.0
2023-09-11 19:40:00,278,69.0,50.0
2023-09-11 19:40:00,279,160.0,100.0
2023-09-11 19:40:00,280,73.0,50.0
2023-09-11 19:40:00,281,0.0,0.0
2023-09-11 19:40:00,282,0.0,0.0
2023-09-11 19:40:00,283,0.0,0.0
2023-09-11 19:40:00,284,0.0,0.0
2023-09-11 19:40:00,285,0.0,0.0
2023-09-11 19:40:00,286,0.0,0.0
2023-09-11 19:40:00,287,160.0,100.0
2023-09-11 19:40:00,288,74.0,50.0
2023-09-11 19:40:00,289,0.0,0.0
2023-09-11 19:40:00,290,0.0,0.0
2023-09-11 19:40:00,291,0.0,0.0
2023-09-11 19:40:00,292,0.0,0.0
2023-09-11 19:40:00,293,0.0,0.0
2023-09-11 19:40:00,294,0.0,0.0
2023-09-11 19:40:00,299,178.0,123.99823
2023-09-11 19:40:00,300,178.0,123.99823
2023-09-11 19:40:00,301,177.0,123.99823
2023-09-11 19:40:00,302,177.0,123.99823
2023-09-11 19:40:00,303,217.0,132.0
2023-09-11 19:40:00,304,216.0,132.0
2023-09-11 19:40:00,305,371.0,241.33548
2023-09-11 19:40:00,306,0.0,0.0
2023-09-11 19:40:00,307,366.0,240.067017
2023-09-11 19:40:00,308,0.0,0.0
2023-09-11 19:40:00,309,0.0,0.0
2023-09-11 19:40:00,310,0.0,0.0
2023-09-11 19:40:00,311,153.0,119.995728
2023-09-11 19:40:00,312,153.0,119.995728
2023-09-11 19:40:00,313,168.0,122.0
2023-09-11 19:40:00,314,153.5,119.995728
2023-09-11 19:40:00,315,153.5,119.995728
2023-09-11 19:40:00,316,169.0,122.0
2023-09-11 19:40:00,317,0.0,0.0
2023-09-11 19:40:00,318,0.0,0.0
2023-09-11 19:40:00,319,0.0,0.0
2023-09-11 19:40:00,320,154.5,122.0
2023-09-11 19:40:00,321,154.5,122.0
2023-09-11 19:40:00,322,176.0,136.0
2023-09-11 19:40:00,323,158.0,122.0
2023-09-11 19:40:00,324,158.0,122.0
2023-09-11 19:40:00,325,170.0,136.0
2023-09-11 19:40:00,326,0.0,0.0
2023-09-11 19:40:00,327,0.0,0.0
2023-09-11 19:40:00,328,0.0,0.0
2023-09-11 19:40:00,329,0.0,0.0
2023-09-11 19:40:00,330,0.0,0.0
2023-09-11 19:40:00,331,816.0,646.986267
2023-09-11 19:40:00,332,519.0,519.0
2023-09-11 19:40:00,333,0.0,0.0
2023-09-11 19:40:00,334,68.5,50.99826
2023-09-11 19:40:00,335,68.5,50.99826
2023-09-11 19:40:00,336,51.0,50.99826
2023-09-11 19:40:00,337,39.0,35.0
2023-09-11 19:40:00,338,39.0,35.0
2023-09-11 19:40:00,339,29.0,14.0
2023-09-11 19:40:00,340,818.0,669.657104
2023-09-11 19:40:00,341,0.0,0.0
2023-09-11 19:40:00,342,166.0,135.0
2023-09-11 19:40:00,343,167.0,135.0
2023-09-11 19:40:00,344,100.0,59.997864
2023-09-11 19:40:00,345,0.0,0.0
2023-09-11 19:40:00,346,114.0,80.0
2023-09-11 19:40:00,347,188.0,163.0
2023-09-11 19:40:00,348,0.0,0.0
2023-09-11 19:40:00,349,0.0,0.0
2023-09-11 19:40:00,350,0.0,0.0
2023-09-11 19:40:00,351,0.0,0.0
2023-09-11 19:40:00,352,0.0,0.0
2023-09-11 19:40:00,353,0.0,0.0
2023-09-11 19:40:00,354,0.0,0.0
2023-09-11 19:40:00,355,0.0,0.0
2023-09-11 19:40:00,356,0.0,0.0
2023-09-11 19:40:00,357,0.0,0.0
2023-09-11 19:40:00,358,20.0,10.000153
2023-09-11 19:40:00,359,0.0,0.0
2023-09-11 19:40:00,360,0.0,0.0
2023-09-11 19:40:00,361,0.0,0.0
2023-09-11 19:40:00,362,0.0,0.0
2023-09-11 19:40:00,363,0.0,0.0
2023-09-11 19:40:00,366,474.05545,474.05545
2023-09-11 19:40:00,367,474.897491,474.897491
2023-09-11 19:40:00,368,86.0,66.226685
2023-09-11 19:40:00,369,86.0,70.415375
2023-09-11 19:40:00,370,86.0,66.570023
2023-09-11 19:40:00,371,86.0,70.415375
2023-09-11 19:40:00,372,175.0,136.813721
2023-09-11 19:40:00,373,88.0,69.917511
2023-09-11 19:40:00,374,88.0,69.917511
2023-09-11 19:40:00,375,85.0,69.917511
2023-09-11 19:40:00,376,161.667953,133.33345
2023-09-11 19:40:00,377,161.667953,133.33345
2023-09-11 19:40:00,378,152.0,133.33345
2023-09-11 19:40:00,379,39.5,31.0
2023-09-11 19:40:00,380,39.5,31.0
2023-09-11 19:40:00,381,33.0,24.0
2023-09-11 19:40:00,382,0.0,0.0
2023-09-11 19:40:00,383,0.0,0.0
2023-09-11 19:40:00,384,0.0,0.0
2023-09-11 19:40:00,385,272.5,181.090759
2023-09-11 19:40:00,386,272.5,181.563782
2023-09-11 19:40:00,387,275.0,202.0
2023-09-11 19:40:00,388,272.0,181.350159
2023-09-11 19:40:00,389,272.0,180.785583
2023-09-11 19:40:00,390,275.0,202.0
2023-09-11 19:40:00,419,295.0,190.002136
2023-09-11 19:40:00,420,295.0,190.002136
2023-09-11 19:40:00,421,271.0,190.002136
2023-09-11 19:40:00,422,258.0,180.0
2023-09-11 19:40:00,423,258.0,180.0
2023-09-11 19:40:00,432,283.0,216.0
2023-09-11 19:40:00,433,415.0,256.183411
2023-09-11 19:40:00,434,273.0,180.013397
2023-09-11 19:40:00,435,273.0,180.013397
2023-09-11 19:40:00,436,275.0,180.013397
2023-09-11 19:40:00,437,275.0,180.013397
2023-09-11 19:40:00,438,277.0,208.0
2023-09-11 19:40:00,439,279.0,208.0
2023-09-11 19:40:00,440,160.0,120.0
2023-09-11 19:40:00,441,160.0,120.0
2023-09-11 19:40:00,442,173.0,120.0
2023-09-11 19:40:00,443,0.0,0.0
2023-09-11 19:40:00,444,0.0,0.0
2023-09-11 19:40:00,450,230.0,226.0
2023-09-11 19:40:00,451,113.0,113.0
2023-09-11 19:40:00,452,0.0,0.0
2023-09-11 19:40:00,453,0.0,0.0
2023-09-11 19:40:00,459,432.0,278.763763
2023-09-11 19:40:00,467,12.0,5.000153
2023-09-11 19:40:00,468,12.0,4.000366
2023-09-11 19:40:00,469,5.0,1.600391
2023-09-11 19:40:00,471,4.343055,0.0
2023-09-11 19:40:00,472,209.99176,180.0
2023-09-11 19:40:00,473,105.0,90.0
2023-09-11 19:40:00,474,210.0,180.0
2023-09-11 19:40:00,475,105.0,90.0
2023-09-11 19:40:00,477,249.0,164.0
2023-09-11 19:40:00,478,249.0,164.0
2023-09-11 19:40:00,479,253.0,163.986282
2023-09-11 19:40:00,480,247.5,164.0
2023-09-11 19:40:00,481,247.5,164.0
2023-09-11 19:40:00,482,253.0,163.986282
2023-09-11 19:40:00,485,0.0,0.0
2023-09-11 19:40:00,486,45.0,15.000916
2023-09-11 19:40:00,487,0.0,0.0
2023-09-11 19:40:00,488,0.0,0.0
2023-09-11 19:40:00,489,987.0,795.0
2023-09-11 19:40:00,490,991.0,795.0
2023-09-11 19:40:00,491,955.0,791.0
2023-09-11 19:40:00,492,961.0,786.0
2023-09-11 19:40:00,493,986.0,795.0
2023-09-11 19:40:00,494,0.0,0.0
2023-09-11 19:40:00,495,0.0,0.0
2023-09-11 19:40:00,496,299.999908,200.0
2023-09-11 19:40:00,497,399.994598,240.001312
2023-09-11 19:40:00,498,0.0,0.0
2023-09-11 19:40:00,499,351.0,265.0
2023-09-11 19:40:00,501,288.5,158.003479
2023-09-11 19:40:00,502,260.374756,260.374756
2023-09-11 19:40:00,503,289.0,200.0
2023-09-11 19:40:00,507,0.0,0.0
2023-09-11 19:40:00,508,0.0,0.0
2023-09-11 19:40:00,511,0.0,0.0
2023-09-11 19:40:00,512,0.0,0.0
2023-09-11 19:40:00,513,329.0,150.0
2023-09-11 19:40:00,514,134.0,120.0
2023-09-11 19:40:00,516,0.0,0.0
2023-09-11 19:40:00,521,939.0,767.403809
2023-09-11 19:40:00,522,900.0,577.0
2023-09-11 19:40:00,523,0.0,0.0
2023-09-11 19:40:00,524,0.0,0.0
2023-09-11 19:40:00,525,0.0,0.0
2023-09-11 19:40:00,526,259.0,131.0
2023-09-11 19:40:00,527,1357.0,1058.099976
2023-09-11 19:40:00,528,259.0,131.0
2023-09-11 19:40:00,529,908.936523,679.50116
2023-09-11 19:40:00,530,908.936523,678.783447
2023-09-11 19:40:00,533,0.0,0.0
2023-09-11 19:40:00,534,0.0,0.0
2023-09-11 19:40:00,535,96.333336,31.773193
2023-09-11 19:40:00,536,0.0,0.0
2023-09-11 19:40:00,537,96.333336,31.5
2023-09-11 19:40:00,538,103.333336,82.0
2023-09-11 19:40:00,539,329.0,168.0
2023-09-11 19:40:00,540,163.0,84.0
2023-09-11 19:40:00,541,76.0,50.0
2023-09-11 19:40:00,542,40.0,38.500824
2023-09-11 19:40:00,544,1012.0,795.0
2023-09-11 19:40:00,545,1012.0,795.0
2023-09-11 19:40:00,546,355.0,186.0
2023-09-11 19:40:00,547,355.0,186.0
2023-09-11 19:40:00,548,326.0,254.0
2023-09-11 19:40:00,549,235.0,120.0
2023-09-11 19:40:00,550,116.0,90.0
2023-09-11 19:40:00,554,838.759277,665.0
2023-09-11 19:40:00,555,0.0,0.0
2023-09-11 19:40:00,556,0.0,0.0
2023-09-11 19:40:00,557,0.0,0.0
2023-09-11 19:40:00,558,0.0,0.0
2023-09-11 19:40:00,559,0.0,0.0
2023-09-11 19:40:00,560,0.0,0.0
2023-09-11 19:45:00,1,50.0,40.000244
2023-09-11 19:45:00,2,0.0,0.0
2023-09-11 19:45:00,3,479.996735,396.344452
2023-09-11 19:45:00,4,0.0,0.0
2023-09-11 19:45:00,5,0.0,0.0
2023-09-11 19:45:00,6,448.0,330.0
2023-09-11 19:45:00,7,479.996735,399.388
2023-09-11 19:45:00,8,0.0,0.0
2023-09-11 19:45:00,9,479.79837,371.756134
2023-09-11 19:45:00,10,477.045929,368.872253
2023-09-11 19:45:00,11,350.0,200.0
2023-09-11 19:45:00,12,0.0,0.0
2023-09-11 19:45:00,15,522.0,478.343536
2023-09-11 19:45:00,16,524.0,480.587555
2023-09-11 19:45:00,17,0.0,0.0
2023-09-11 19:45:00,18,461.365875,421.365875
2023-09-11 19:45:00,27,615.0,615.0
2023-09-11 19:45:00,28,0.0,0.0
2023-09-11 19:45:00,29,612.0,612.0
2023-09-11 19:45:00,33,0.0,0.0
2023-09-11 19:45:00,36,980.0,795.0
2023-09-11 19:45:00,37,972.0,795.0
2023-09-11 19:45:00,43,362.0,267.0
2023-09-11 19:45:00,46,506.0,445.551605
2023-09-11 19:45:00,47,462.986359,409.996735
2023-09-11 19:45:00,48,462.713654,409.872833
2023-09-11 19:45:00,49,462.787994,410.021515
2023-09-11 19:45:00,50,463.0,405.012726
2023-09-11 19:45:00,51,463.0,405.012726
2023-09-11 19:45:00,52,131.5,112.0
2023-09-11 19:45:00,53,131.5,112.0
2023-09-11 19:45:00,54,171.0,150.0
2023-09-11 19:45:00,55,137.5,135.0
2023-09-11 19:45:00,56,137.5,135.0
2023-09-11 19:45:00,57,174.0,150.0
2023-09-11 19:45:00,58,138.0,135.0
2023-09-11 19:45:00,59,138.0,135.0
2023-09-11 19:45:00,60,175.0,150.0
2023-09-11 19:45:00,61,444.08316,344.08316
2023-09-11 19:45:00,62,461.002716,391.867096
2023-09-11 19:45:00,63,0.0,0.0
2023-09-11 19:45:00,64,356.212433,281.737915
2023-09-11 19:45:00,65,345.575958,280.0
2023-09-11 19:45:00,66,343.666656,301.711334
2023-09-11 19:45:00,67,344.509674,302.083282
2023-09-11 19:45:00,68,338.980133,297.024933
2023-09-11 19:45:00,69,855.098022,670.0
2023-09-11 19:45:00,70,853.352966,670.621338
2023-09-11 19:45:00,71,44.0,25.002136
2023-09-11 19:45:00,72,0.0,0.0
2023-09-11 19:45:00,73,0.0,0.0
2023-09-11 19:45:00,74,0.0,0.0
2023-09-11 19:45:00,75,0.0,0.0
2023-09-11 19:45:00,76,0.0,0.0
2023-09-11 19:45:00,77,0.0,0.0
2023-09-11 19:45:00,78,160.0,110.005325
2023-09-11 19:45:00,79,160.0,110.005325
2023-09-11 19:45:00,80,163.0,130.0
2023-09-11 19:45:00,83,450.589569,394.284058
2023-09-11 19:45:00,84,429.623749,372.110046
2023-09-11 19:45:00,85,449.869965,393.422668
2023-09-11 19:45:00,86,0.0,0.0
2023-09-11 19:45:00,87,0.0,0.0
2023-09-11 19:45:00,88,419.947235,338.011902
2023-09-11 19:45:00,89,455.993927,369.23761
2023-09-11 19:45:00,90,457.0,359.075928
2023-09-11 19:45:00,91,0.0,0.0
2023-09-11 19:45:00,92,854.085693,747.029053
2023-09-11 19:45:00,95,0.0,0.0
2023-09-11 19:45:00,96,0.0,0.0
2023-09-11 19:45:00,97,0.0,0.0
2023-09-11 19:45:00,98,0.0,0.0
2023-09-11 19:45:00,99,0.0,0.0
2023-09-11 19:45:00,100,0.0,0.0
2023-09-11 19:45:00,101,0.0,0.0
2023-09-11 19:45:00,102,0.0,0.0
2023-09-11 19:45:00,103,0.0,0.0
2023-09-11 19:45:00,104,0.0,0.0
2023-09-11 19:45:00,105,0.0,0.0
2023-09-11 19:45:00,106,0.0,0.0
2023-09-11 19:45:00,107,0.0,0.0
2023-09-11 19:45:00,108,0.0,0.0
2023-09-11 19:45:00,112,0.0,0.0
2023-09-11 19:45:00,113,36.5,36.0
2023-09-11 19:45:00,114,11.0,10.0
2023-09-11 19:45:00,115,921.0,754.406494
2023-09-11 19:45:00,116,917.99292,750.045654
2023-09-11 19:45:00,117,100.0,60.000153
2023-09-11 19:45:00,118,0.0,0.0
2023-09-11 19:45:00,119,0.0,0.0
2023-09-11 19:45:00,120,0.0,0.0
2023-09-11 19:45:00,126,11.0,8.0
2023-09-11 19:45:00,127,0.0,0.0
2023-09-11 19:45:00,128,993.0,750.0
2023-09-11 19:45:00,129,991.0,750.0
2023-09-11 19:45:00,130,0.0,0.0
2023-09-11 19:45:00,131,979.0,718.0
2023-09-11 19:45:00,132,936.0,758.0
2023-09-11 19:45:00,133,956.0,755.0
2023-09-11 19:45:00,134,277.277863,267.277863
2023-09-11 19:45:00,135,291.0,233.647522
2023-09-11 19:45:00,136,157.5,109.996994
2023-09-11 19:45:00,137,157.5,109.996994
2023-09-11 19:45:00,138,182.0,121.0
2023-09-11 19:45:00,139,285.5,198.0
2023-09-11 19:45:00,140,285.5,198.0
2023-09-11 19:45:00,141,272.0,188.0
2023-09-11 19:45:00,142,166.5,88.0
2023-09-11 19:45:00,143,166.5,89.143059
2023-09-11 19:45:00,144,171.0,104.0
2023-09-11 19:45:00,145,164.0,88.436272
2023-09-11 19:45:00,146,164.0,88.436272
2023-09-11 19:45:00,147,167.0,104.0
2023-09-11 19:45:00,150,39.0,39.0
2023-09-11 19:45:00,151,0.0,0.0
2023-09-11 19:45:00,152,17.5,11.0
2023-09-11 19:45:00,153,0.0,0.0
2023-09-11 19:45:00,154,234.0,134.0
2023-09-11 19:45:00,155,122.0,67.0
2023-09-11 19:45:00,156,0.0,0.0
2023-09-11 19:45:00,158,0.0,0.0
2023-09-11 19:45:00,159,993.0,795.0
2023-09-11 19:45:00,160,795.0,795.0
2023-09-11 19:45:00,161,0.0,0.0
2023-09-11 19:45:00,162,0.0,0.0
2023-09-11 19:45:00,166,0.0,0.0
2023-09-11 19:45:00,167,0.0,0.0
2023-09-11 19:45:00,168,0.0,0.0
2023-09-11 19:45:00,169,0.0,0.0
2023-09-11 19:45:00,170,0.0,0.0
2023-09-11 19:45:00,171,0.0,0.0
2023-09-11 19:45:00,172,141.0,105.995361
2023-09-11 19:45:00,173,141.0,106.201355
2023-09-11 19:45:00,174,167.0,106.098358
2023-09-11 19:45:00,175,0.0,0.0
2023-09-11 19:45:00,176,286.08432,153.557648
2023-09-11 19:45:00,177,157.0,106.0
2023-09-11 19:45:00,178,153.5,115.997803
2023-09-11 19:45:00,179,153.5,115.997803
2023-09-11 19:45:00,180,180.0,124.0
2023-09-11 19:45:00,181,154.0,115.997803
2023-09-11 19:45:00,182,154.0,115.997803
2023-09-11 19:45:00,183,178.0,120.0
2023-09-11 19:45:00,184,151.5,115.997803
2023-09-11 19:45:00,185,151.5,115.997803
2023-09-11 19:45:00,186,180.0,122.0
2023-09-11 19:45:00,187,139.992981,115.997803
2023-09-11 19:45:00,188,148.5,115.997803
2023-09-11 19:45:00,189,179.0,120.0
2023-09-11 19:45:00,190,990.0,795.0
2023-09-11 19:45:00,191,987.0,795.0
2023-09-11 19:45:00,193,0.0,0.0
2023-09-11 19:45:00,194,0.0,0.0
2023-09-11 19:45:00,195,25.72805,10.0
2023-09-11 19:45:00,196,0.0,0.0
2023-09-11 19:45:00,197,0.0,0.0
2023-09-11 19:45:00,198,200.0,121.04158
2023-09-11 19:45:00,200,0.0,0.0
2023-09-11 19:45:00,207,70.527969,70.440994
2023-09-11 19:45:00,208,0.0,0.0
2023-09-11 19:45:00,209,71.805161,71.356552
2023-09-11 19:45:00,210,74.0,60.0
2023-09-11 19:45:00,211,74.0,60.0
2023-09-11 19:45:00,212,127.54464,127.54464
2023-09-11 19:45:00,213,0.0,0.0
2023-09-11 19:45:00,214,0.0,0.0
2023-09-11 19:45:00,215,0.0,0.0
2023-09-11 19:45:00,216,0.0,0.0
2023-09-11 19:45:00,217,25.0,20.99826
2023-09-11 19:45:00,218,0.0,0.0
2023-09-11 19:45:00,219,25.0,20.99826
2023-09-11 19:45:00,220,0.0,0.0
2023-09-11 19:45:00,231,0.0,0.0
2023-09-11 19:45:00,232,0.0,0.0
2023-09-11 19:45:00,233,0.0,0.0
2023-09-11 19:45:00,234,0.0,0.0
2023-09-11 19:45:00,237,0.0,0.0
2023-09-11 19:45:00,238,0.0,0.0
2023-09-11 19:45:00,240,280.0,200.0
2023-09-11 19:45:00,241,137.0,100.0
2023-09-11 19:45:00,242,151.0,133.03476
2023-09-11 19:45:00,243,171.0,133.03476
2023-09-11 19:45:00,244,171.0,133.03476
2023-09-11 19:45:00,247,74.0,73.0
2023-09-11 19:45:00,248,65.0,46.0
2023-09-11 19:45:00,249,158.333328,99.498901
2023-09-11 19:45:00,250,158.333328,99.279175
2023-09-11 19:45:00,251,158.333328,99.553833
2023-09-11 19:45:00,252,254.0,195.0
2023-09-11 19:45:00,253,104.0,65.0
2023-09-11 19:45:00,254,39.0,32.49855
2023-09-11 19:45:00,255,244.5,167.0
2023-09-11 19:45:00,256,244.5,167.0
2023-09-11 19:45:00,257,263.0,216.0
2023-09-11 19:45:00,258,247.5,162.007477
2023-09-11 19:45:00,259,247.5,162.007477
2023-09-11 19:45:00,260,249.0,208.0
2023-09-11 19:45:00,264,10.000229,5.000229
2023-09-11 19:45:00,265,10.000229,5.000229
2023-09-11 19:45:00,266,299.988098,230.0
2023-09-11 19:45:00,267,0.0,0.0
2023-09-11 19:45:00,268,234.5,131.0
2023-09-11 19:45:00,269,234.5,131.0
2023-09-11 19:45:00,270,238.0,131.0
2023-09-11 19:45:00,271,81.815796,75.0
2023-09-11 19:45:00,272,84.822235,75.0
2023-09-11 19:45:00,273,0.0,0.0
2023-09-11 19:45:00,274,87.333336,75.0
2023-09-11 19:45:00,275,159.0,100.0
2023-09-11 19:45:00,276,77.0,50.0
2023-09-11 19:45:00,277,155.0,100.0
2023-09-11 19:45:00,278,69.0,50.0
2023-09-11 19:45:00,279,160.0,100.0
2023-09-11 19:45:00,280,73.0,50.0
2023-09-11 19:45:00,281,0.0,0.0
2023-09-11 19:45:00,282,0.0,0.0
2023-09-11 19:45:00,283,0.0,0.0
2023-09-11 19:45:00,284,0.0,0.0
2023-09-11 19:45:00,285,0.0,0.0
2023-09-11 19:45:00,286,0.0,0.0
2023-09-11 19:45:00,287,160.0,100.0
2023-09-11 19:45:00,288,74.0,50.0
2023-09-11 19:45:00,289,0.0,0.0
2023-09-11 19:45:00,290,0.0,0.0
2023-09-11 19:45:00,291,0.0,0.0
2023-09-11 19:45:00,292,0.0,0.0
2023-09-11 19:45:00,293,0.0,0.0
2023-09-11 19:45:00,294,0.0,0.0
2023-09-11 19:45:00,299,178.0,123.99823
2023-09-11 19:45:00,300,178.0,123.99823
2023-09-11 19:45:00,301,177.0,123.99823
2023-09-11 19:45:00,302,177.0,123.99823
2023-09-11 19:45:00,303,217.0,132.0
2023-09-11 19:45:00,304,216.0,132.0
2023-09-11 19:45:00,305,371.0,242.331085
2023-09-11 19:45:00,306,0.0,0.0
2023-09-11 19:45:00,307,366.0,241.834381
2023-09-11 19:45:00,308,0.0,0.0
2023-09-11 19:45:00,309,0.0,0.0
2023-09-11 19:45:00,310,0.0,0.0
2023-09-11 19:45:00,311,153.0,119.995728
2023-09-11 19:45:00,312,153.0,119.995728
2023-09-11 19:45:00,313,168.0,122.0
2023-09-11 19:45:00,314,153.5,119.995728
2023-09-11 19:45:00,315,153.5,119.995728
2023-09-11 19:45:00,316,169.0,122.0
2023-09-11 19:45:00,317,0.0,0.0
2023-09-11 19:45:00,318,0.0,0.0
2023-09-11 19:45:00,319,0.0,0.0
2023-09-11 19:45:00,320,154.5,122.0
2023-09-11 19:45:00,321,154.5,122.0
2023-09-11 19:45:00,322,176.0,136.0
2023-09-11 19:45:00,323,158.0,122.0
2023-09-11 19:45:00,324,158.0,122.0
2023-09-11 19:45:00,325,170.0,136.0
2023-09-11 19:45:00,326,0.0,0.0
2023-09-11 19:45:00,327,0.0,0.0
2023-09-11 19:45:00,328,0.0,0.0
2023-09-11 19:45:00,329,0.0,0.0
2023-09-11 19:45:00,330,0.0,0.0
2023-09-11 19:45:00,331,816.0,649.91217
2023-09-11 19:45:00,332,519.0,519.0
2023-09-11 19:45:00,333,0.0,0.0
2023-09-11 19:45:00,334,68.5,50.99826
2023-09-11 19:45:00,335,68.5,50.99826
2023-09-11 19:45:00,336,51.0,50.99826
2023-09-11 19:45:00,337,39.0,35.0
2023-09-11 19:45:00,338,39.0,35.0
2023-09-11 19:45:00,339,29.0,26.02655
2023-09-11 19:45:00,340,818.0,669.864502
2023-09-11 19:45:00,341,0.0,0.0
2023-09-11 19:45:00,342,166.0,135.0
2023-09-11 19:45:00,343,167.0,135.0
2023-09-11 19:45:00,344,100.0,59.997864
2023-09-11 19:45:00,345,0.0,0.0
2023-09-11 19:45:00,346,114.0,80.0
2023-09-11 19:45:00,347,188.0,163.0
2023-09-11 19:45:00,348,0.0,0.0
2023-09-11 19:45:00,349,0.0,0.0
2023-09-11 19:45:00,350,0.0,0.0
2023-09-11 19:45:00,351,0.0,0.0
2023-09-11 19:45:00,352,0.0,0.0
2023-09-11 19:45:00,353,0.0,0.0
2023-09-11 19:45:00,354,0.0,0.0
2023-09-11 19:45:00,355,0.0,0.0
2023-09-11 19:45:00,356,0.0,0.0
2023-09-11 19:45:00,357,0.0,0.0
2023-09-11 19:45:00,358,20.0,10.000153
2023-09-11 19:45:00,359,0.0,0.0
2023-09-11 19:45:00,360,0.0,0.0
2023-09-11 19:45:00,361,0.0,0.0
2023-09-11 19:45:00,362,0.0,0.0
2023-09-11 19:45:00,363,0.0,0.0
2023-09-11 19:45:00,366,474.05545,474.05545
2023-09-11 19:45:00,367,474.897491,474.897491
2023-09-11 19:45:00,368,86.0,66.312515
2023-09-11 19:45:00,369,86.0,70.415375
2023-09-11 19:45:00,370,86.0,66.684464
2023-09-11 19:45:00,371,86.0,70.415375
2023-09-11 19:45:00,372,175.0,136.913864
2023-09-11 19:45:00,373,88.0,69.917511
2023-09-11 19:45:00,374,88.0,69.917511
2023-09-11 19:45:00,375,85.0,69.917511
2023-09-11 19:45:00,376,161.667953,133.33345
2023-09-11 19:45:00,377,161.667953,133.33345
2023-09-11 19:45:00,378,152.0,133.33345
2023-09-11 19:45:00,379,39.5,31.0
2023-09-11 19:45:00,380,39.5,31.0
2023-09-11 19:45:00,381,33.0,24.0
2023-09-11 19:45:00,382,0.0,0.0
2023-09-11 19:45:00,383,0.0,0.0
2023-09-11 19:45:00,384,0.0,0.0
2023-09-11 19:45:00,385,272.5,181.044983
2023-09-11 19:45:00,386,272.5,181.487488
2023-09-11 19:45:00,387,275.0,202.0
2023-09-11 19:45:00,388,272.0,181.273865
2023-09-11 19:45:00,389,272.0,180.709229
2023-09-11 19:45:00,390,275.0,202.0
2023-09-11 19:45:00,419,295.0,190.002136
2023-09-11 19:45:00,420,295.0,190.002136
2023-09-11 19:45:00,421,271.0,190.002136
2023-09-11 19:45:00,422,258.0,180.0
2023-09-11 19:45:00,423,258.0,180.0
2023-09-11 19:45:00,432,283.0,216.0
2023-09-11 19:45:00,433,415.0,255.828766
2023-09-11 19:45:00,434,273.0,180.013397
2023-09-11 19:45:00,435,273.0,180.013397
2023-09-11 19:45:00,436,275.0,180.013397
2023-09-11 19:45:00,437,275.0,180.013397
2023-09-11 19:45:00,438,277.0,208.0
2023-09-11 19:45:00,439,279.0,208.0
2023-09-11 19:45:00,440,160.0,120.0
2023-09-11 19:45:00,441,160.0,120.0
2023-09-11 19:45:00,442,173.0,120.0
2023-09-11 19:45:00,443,0.0,0.0
2023-09-11 19:45:00,444,0.0,0.0
2023-09-11 19:45:00,450,230.0,226.0
2023-09-11 19:45:00,451,113.0,113.0
2023-09-11 19:45:00,452,0.0,0.0
2023-09-11 19:45:00,453,0.0,0.0
2023-09-11 19:45:00,459,432.0,279.274384
2023-09-11 19:45:00,467,12.0,5.000153
2023-09-11 19:45:00,468,12.0,4.000366
2023-09-11 19:45:00,469,5.0,1.600391
2023-09-11 19:45:00,471,3.94776,0.0
2023-09-11 19:45:00,472,209.99176,180.0
2023-09-11 19:45:00,473,105.0,90.0
2023-09-11 19:45:00,474,210.0,180.0
2023-09-11 19:45:00,475,105.0,90.0
2023-09-11 19:45:00,477,249.0,164.0
2023-09-11 19:45:00,478,249.0,164.0
2023-09-11 19:45:00,479,253.0,163.986282
2023-09-11 19:45:00,480,247.5,164.0
2023-09-11 19:45:00,481,247.5,164.0
2023-09-11 19:45:00,482,253.0,163.986282
2023-09-11 19:45:00,485,0.0,0.0
2023-09-11 19:45:00,486,45.0,15.000916
2023-09-11 19:45:00,487,0.0,0.0
2023-09-11 19:45:00,488,0.0,0.0
2023-09-11 19:45:00,489,987.0,795.0
2023-09-11 19:45:00,490,991.0,795.0
2023-09-11 19:45:00,491,955.0,791.0
2023-09-11 19:45:00,492,961.0,786.0
2023-09-11 19:45:00,493,986.0,795.0
2023-09-11 19:45:00,494,0.0,0.0
2023-09-11 19:45:00,495,0.0,0.0
2023-09-11 19:45:00,496,299.999908,200.0
2023-09-11 19:45:00,497,399.994598,240.001312
2023-09-11 19:45:00,498,0.0,0.0
2023-09-11 19:45:00,499,351.0,265.0
2023-09-11 19:45:00,501,288.5,158.003479
2023-09-11 19:45:00,502,264.174316,264.174316
2023-09-11 19:45:00,503,289.0,200.0
2023-09-11 19:45:00,507,0.0,0.0
2023-09-11 19:45:00,508,0.0,0.0
2023-09-11 19:45:00,511,0.0,0.0
2023-09-11 19:45:00,512,0.0,0.0
2023-09-11 19:45:00,513,329.0,150.0
2023-09-11 19:45:00,514,134.0,120.0
2023-09-11 19:45:00,516,0.0,0.0
2023-09-11 19:45:00,521,939.0,765.436646
2023-09-11 19:45:00,522,900.0,577.0
2023-09-11 19:45:00,523,0.0,0.0
2023-09-11 19:45:00,524,0.0,0.0
2023-09-11 19:45:00,525,0.0,0.0
2023-09-11 19:45:00,526,259.0,131.0
2023-09-11 19:45:00,527,1357.0,1058.099976
2023-09-11 19:45:00,528,259.0,131.0
2023-09-11 19:45:00,529,908.936523,683.335999
2023-09-11 19:45:00,530,908.936523,683.192444
2023-09-11 19:45:00,533,0.0,0.0
2023-09-11 19:45:00,534,0.0,0.0
2023-09-11 19:45:00,535,96.333336,31.830429
2023-09-11 19:45:00,536,0.0,0.0
2023-09-11 19:45:00,537,96.333336,31.5
2023-09-11 19:45:00,538,103.333336,82.0
2023-09-11 19:45:00,539,329.0,168.0
2023-09-11 19:45:00,540,163.0,84.0
2023-09-11 19:45:00,541,76.0,50.0
2023-09-11 19:45:00,542,40.0,38.500824
2023-09-11 19:45:00,544,1012.0,795.0
2023-09-11 19:45:00,545,1012.0,795.0
2023-09-11 19:45:00,546,355.0,186.0
2023-09-11 19:45:00,547,355.0,186.0
2023-09-11 19:45:00,548,326.0,254.0
2023-09-11 19:45:00,549,235.0,120.0
2023-09-11 19:45:00,550,116.0,90.0
2023-09-11 19:45:00,554,838.759277,665.0
2023-09-11 19:45:00,555,0.0,0.0
2023-09-11 19:45:00,556,0.0,0.0
2023-09-11 19:45:00,557,0.0,0.0
2023-09-11 19:45:00,558,0.0,0.0
2023-09-11 19:45:00,559,0.0,0.0
2023-09-11 19:45:00,560,0.0,0.0
2023-09-11 19:50:00,1,50.0,40.000244
2023-09-11 19:50:00,2,0.0,0.0
2023-09-11 19:50:00,3,479.996735,395.397705
2023-09-11 19:50:00,4,0.0,0.0
2023-09-11 19:50:00,5,0.0,0.0
2023-09-11 19:50:00,6,448.0,330.0
2023-09-11 19:50:00,7,479.996735,397.986481
2023-09-11 19:50:00,8,0.0,0.0
2023-09-11 19:50:00,9,479.79837,371.456726
2023-09-11 19:50:00,10,477.045929,366.650177
2023-09-11 19:50:00,11,350.0,200.0
2023-09-11 19:50:00,12,0.0,0.0
2023-09-11 19:50:00,15,522.0,479.432343
2023-09-11 19:50:00,16,524.0,480.051239
2023-09-11 19:50:00,17,0.0,0.0
2023-09-11 19:50:00,18,466.0,428.91098
2023-09-11 19:50:00,27,615.0,615.0
2023-09-11 19:50:00,28,0.0,0.0
2023-09-11 19:50:00,29,612.0,612.0
2023-09-11 19:50:00,33,0.0,0.0
2023-09-11 19:50:00,36,980.0,795.0
2023-09-11 19:50:00,37,972.0,795.0
2023-09-11 19:50:00,43,362.0,267.0
2023-09-11 19:50:00,46,506.0,446.038177
2023-09-11 19:50:00,47,462.986359,409.996735
2023-09-11 19:50:00,48,462.713654,410.591827
2023-09-11 19:50:00,49,462.787994,410.046295
2023-09-11 19:50:00,50,463.0,405.012726
2023-09-11 19:50:00,51,463.0,405.012726
2023-09-11 19:50:00,52,131.5,112.0
2023-09-11 19:50:00,53,131.5,112.0
2023-09-11 19:50:00,54,171.0,150.0
2023-09-11 19:50:00,55,137.5,135.0
2023-09-11 19:50:00,56,137.5,135.0
2023-09-11 19:50:00,57,174.0,150.0
2023-09-11 19:50:00,58,138.0,135.0
2023-09-11 19:50:00,59,138.0,135.0
2023-09-11 19:50:00,60,175.0,150.0
2023-09-11 19:50:00,61,443.253723,343.253723
2023-09-11 19:50:00,62,461.002716,392.330811
2023-09-11 19:50:00,63,0.0,0.0
2023-09-11 19:50:00,64,356.212433,280.729889
2023-09-11 19:50:00,65,345.625519,280.0
2023-09-11 19:50:00,66,343.666656,301.711334
2023-09-11 19:50:00,67,344.509674,302.108063
2023-09-11 19:50:00,68,338.980133,297.024933
2023-09-11 19:50:00,69,855.098022,670.0
2023-09-11 19:50:00,70,853.352966,670.621338
2023-09-11 19:50:00,71,44.0,25.002136
2023-09-11 19:50:00,72,0.0,0.0
2023-09-11 19:50:00,73,0.0,0.0
2023-09-11 19:50:00,74,0.0,0.0
2023-09-11 19:50:00,75,0.0,0.0
2023-09-11 19:50:00,76,0.0,0.0
2023-09-11 19:50:00,77,0.0,0.0
2023-09-11 19:50:00,78,160.0,110.005325
2023-09-11 19:50:00,79,160.0,110.005325
2023-09-11 19:50:00,80,163.0,130.0
2023-09-11 19:50:00,83,450.564667,393.629364
2023-09-11 19:50:00,84,429.623749,373.007629
2023-09-11 19:50:00,85,449.944427,394.721008
2023-09-11 19:50:00,86,0.0,0.0
2023-09-11 19:50:00,87,0.0,0.0
2023-09-11 19:50:00,88,419.947235,337.963623
2023-09-11 19:50:00,89,455.993927,366.712494
2023-09-11 19:50:00,90,457.0,360.304749
2023-09-11 19:50:00,91,0.0,0.0
2023-09-11 19:50:00,92,854.085693,746.9375
2023-09-11 19:50:00,95,0.0,0.0
2023-09-11 19:50:00,96,0.0,0.0
2023-09-11 19:50:00,97,0.0,0.0
2023-09-11 19:50:00,98,0.0,0.0
2023-09-11 19:50:00,99,0.0,0.0
2023-09-11 19:50:00,100,0.0,0.0
2023-09-11 19:50:00,101,0.0,0.0
2023-09-11 19:50:00,102,0.0,0.0
2023-09-11 19:50:00,103,0.0,0.0
2023-09-11 19:50:00,104,0.0,0.0
2023-09-11 19:50:00,105,0.0,0.0
2023-09-11 19:50:00,106,0.0,0.0
2023-09-11 19:50:00,107,0.0,0.0
2023-09-11 19:50:00,108,0.0,0.0
2023-09-11 19:50:00,112,0.0,0.0
2023-09-11 19:50:00,113,36.5,36.0
2023-09-11 19:50:00,114,11.0,10.0
2023-09-11 19:50:00,115,921.0,761.599915
2023-09-11 19:50:00,116,917.99292,754.504822
2023-09-11 19:50:00,117,100.0,60.000153
2023-09-11 19:50:00,118,0.0,0.0
2023-09-11 19:50:00,119,0.0,0.0
2023-09-11 19:50:00,120,0.0,0.0
2023-09-11 19:50:00,126,11.0,8.0
2023-09-11 19:50:00,127,0.0,0.0
2023-09-11 19:50:00,128,993.0,750.0
2023-09-11 19:50:00,129,991.0,750.0
2023-09-11 19:50:00,130,0.0,0.0
2023-09-11 19:50:00,131,979.0,718.0
2023-09-11 19:50:00,132,936.0,758.0
2023-09-11 19:50:00,133,956.0,755.0
2023-09-11 19:50:00,134,277.199615,267.199615
2023-09-11 19:50:00,135,291.0,231.831665
2023-09-11 19:50:00,136,157.5,109.996994
2023-09-11 19:50:00,137,157.5,109.996994
2023-09-11 19:50:00,138,182.0,121.0
2023-09-11 19:50:00,139,285.5,198.0
2023-09-11 19:50:00,140,285.5,198.0
2023-09-11 19:50:00,141,272.0,188.0
2023-09-11 19:50:00,142,166.5,88.0
2023-09-11 19:50:00,143,166.5,89.143059
2023-09-11 19:50:00,144,171.0,104.0
2023-09-11 19:50:00,145,164.0,88.671867
2023-09-11 19:50:00,146,164.0,88.436272
2023-09-11 19:50:00,147,167.0,104.0
2023-09-11 19:50:00,150,39.0,39.0
2023-09-11 19:50:00,151,0.0,0.0
2023-09-11 19:50:00,152,17.5,11.0
2023-09-11 19:50:00,153,0.0,0.0
2023-09-11 19:50:00,154,234.0,134.0
2023-09-11 19:50:00,155,122.0,67.0
2023-09-11 19:50:00,156,0.0,0.0
2023-09-11 19:50:00,158,0.0,0.0
2023-09-11 19:50:00,159,990.0,795.0
2023-09-11 19:50:00,160,795.0,795.0
2023-09-11 19:50:00,161,0.0,0.0
2023-09-11 19:50:00,162,0.0,0.0
2023-09-11 19:50:00,166,0.0,0.0
2023-09-11 19:50:00,167,0.0,0.0
2023-09-11 19:50:00,168,0.0,0.0
2023-09-11 19:50:00,169,0.0,0.0
2023-09-11 19:50:00,170,0.0,0.0
2023-09-11 19:50:00,171,0.0,0.0
2023-09-11 19:50:00,172,141.0,105.995361
2023-09-11 19:50:00,173,141.0,106.201355
2023-09-11 19:50:00,174,167.0,106.098358
2023-09-11 19:50:00,175,0.0,0.0
2023-09-11 19:50:00,176,286.08432,153.710236
2023-09-11 19:50:00,177,157.0,106.0
2023-09-11 19:50:00,178,153.5,115.997803
2023-09-11 19:50:00,179,153.5,115.997803
2023-09-11 19:50:00,180,180.0,124.0
2023-09-11 19:50:00,181,154.0,115.997803
2023-09-11 19:50:00,182,154.0,115.997803
2023-09-11 19:50:00,183,178.0,120.0
2023-09-11 19:50:00,184,151.5,115.997803
2023-09-11 19:50:00,185,151.5,115.997803
2023-09-11 19:50:00,186,180.0,122.0
2023-09-11 19:50:00,187,139.992981,115.997803
2023-09-11 19:50:00,188,148.5,115.997803
2023-09-11 19:50:00,189,179.0,120.0
2023-09-11 19:50:00,190,990.0,795.0
2023-09-11 19:50:00,191,987.0,795.0
2023-09-11 19:50:00,193,0.0,0.0
2023-09-11 19:50:00,194,0.0,0.0
2023-09-11 19:50:00,195,25.72805,10.0
2023-09-11 19:50:00,196,0.0,0.0
2023-09-11 19:50:00,197,0.0,0.0
2023-09-11 19:50:00,198,200.0,121.104446
2023-09-11 19:50:00,200,0.0,0.0
2023-09-11 19:50:00,207,70.299072,70.221252
2023-09-11 19:50:00,208,0.0,0.0
2023-09-11 19:50:00,209,71.805161,71.663254
2023-09-11 19:50:00,210,74.0,60.0
2023-09-11 19:50:00,211,21.922354,0.0
2023-09-11 19:50:00,212,108.872795,108.872795
2023-09-11 19:50:00,213,0.0,0.0
2023-09-11 19:50:00,214,0.0,0.0
2023-09-11 19:50:00,215,0.0,0.0
2023-09-11 19:50:00,216,0.0,0.0
2023-09-11 19:50:00,217,25.0,20.99826
2023-09-11 19:50:00,218,0.0,0.0
2023-09-11 19:50:00,219,25.0,20.99826
2023-09-11 19:50:00,220,0.0,0.0
2023-09-11 19:50:00,231,0.0,0.0
2023-09-11 19:50:00,232,0.0,0.0
2023-09-11 19:50:00,233,0.0,0.0
2023-09-11 19:50:00,234,0.0,0.0
2023-09-11 19:50:00,237,0.0,0.0
2023-09-11 19:50:00,238,0.0,0.0
2023-09-11 19:50:00,240,280.0,200.0
2023-09-11 19:50:00,241,137.0,100.0
2023-09-11 19:50:00,242,151.0,133.03476
2023-09-11 19:50:00,243,171.0,133.03476
2023-09-11 19:50:00,244,171.0,133.03476
2023-09-11 19:50:00,247,74.0,73.0
2023-09-11 19:50:00,248,65.0,46.0
2023-09-11 19:50:00,249,158.333328,99.46228
2023-09-11 19:50:00,250,158.333328,99.279175
2023-09-11 19:50:00,251,158.333328,99.46228
2023-09-11 19:50:00,252,254.0,195.0
2023-09-11 19:50:00,253,104.0,65.0
2023-09-11 19:50:00,254,39.0,32.49855
2023-09-11 19:50:00,255,244.5,167.0
2023-09-11 19:50:00,256,244.5,167.0
2023-09-11 19:50:00,257,263.0,216.0
2023-09-11 19:50:00,258,247.5,162.007477
2023-09-11 19:50:00,259,247.5,162.007477
2023-09-11 19:50:00,260,249.0,208.0
2023-09-11 19:50:00,264,10.000229,5.000229
2023-09-11 19:50:00,265,10.000229,5.000229
2023-09-11 19:50:00,266,300.0,230.0
2023-09-11 19:50:00,267,0.0,0.0
2023-09-11 19:50:00,268,234.5,131.0
2023-09-11 19:50:00,269,234.5,131.0
2023-09-11 19:50:00,270,238.0,131.0
2023-09-11 19:50:00,271,81.815796,75.0
2023-09-11 19:50:00,272,84.822235,75.0
2023-09-11 19:50:00,273,0.0,0.0
2023-09-11 19:50:00,274,87.333336,75.0
2023-09-11 19:50:00,275,159.0,100.0
2023-09-11 19:50:00,276,77.0,50.0
2023-09-11 19:50:00,277,155.0,100.0
2023-09-11 19:50:00,278,69.0,50.0
2023-09-11 19:50:00,279,160.0,100.0
2023-09-11 19:50:00,280,73.0,50.0
2023-09-11 19:50:00,281,0.0,0.0
2023-09-11 19:50:00,282,0.0,0.0
2023-09-11 19:50:00,283,0.0,0.0
2023-09-11 19:50:00,284,0.0,0.0
2023-09-11 19:50:00,285,0.0,0.0
2023-09-11 19:50:00,286,0.0,0.0
2023-09-11 19:50:00,287,160.0,100.0
2023-09-11 19:50:00,288,74.0,50.0
2023-09-11 19:50:00,289,0.0,0.0
2023-09-11 19:50:00,290,0.0,0.0
2023-09-11 19:50:00,291,0.0,0.0
2023-09-11 19:50:00,292,0.0,0.0
2023-09-11 19:50:00,293,0.0,0.0
2023-09-11 19:50:00,294,0.0,0.0
2023-09-11 19:50:00,299,178.0,123.99823
2023-09-11 19:50:00,300,178.0,123.99823
2023-09-11 19:50:00,301,177.0,123.99823
2023-09-11 19:50:00,302,177.0,123.99823
2023-09-11 19:50:00,303,217.0,132.0
2023-09-11 19:50:00,304,216.0,132.0
2023-09-11 19:50:00,305,371.0,248.076508
2023-09-11 19:50:00,306,0.0,0.0
2023-09-11 19:50:00,307,366.0,246.072052
2023-09-11 19:50:00,308,0.0,0.0
2023-09-11 19:50:00,309,0.0,0.0
2023-09-11 19:50:00,310,0.0,0.0
2023-09-11 19:50:00,311,153.0,119.995728
2023-09-11 19:50:00,312,153.0,119.995728
2023-09-11 19:50:00,313,168.0,122.0
2023-09-11 19:50:00,314,153.5,119.995728
2023-09-11 19:50:00,315,153.5,119.995728
2023-09-11 19:50:00,316,169.0,122.0
2023-09-11 19:50:00,317,0.0,0.0
2023-09-11 19:50:00,318,0.0,0.0
2023-09-11 19:50:00,319,0.0,0.0
2023-09-11 19:50:00,320,154.5,122.0
2023-09-11 19:50:00,321,154.5,122.0
2023-09-11 19:50:00,322,176.0,136.0
2023-09-11 19:50:00,323,158.0,122.0
2023-09-11 19:50:00,324,158.0,122.0
2023-09-11 19:50:00,325,170.0,136.0
2023-09-11 19:50:00,326,0.0,0.0
2023-09-11 19:50:00,327,0.0,0.0
2023-09-11 19:50:00,328,0.0,0.0
2023-09-11 19:50:00,329,0.0,0.0
2023-09-11 19:50:00,330,0.0,0.0
2023-09-11 19:50:00,331,816.0,648.609009
2023-09-11 19:50:00,332,519.0,519.0
2023-09-11 19:50:00,333,0.0,0.0
2023-09-11 19:50:00,334,68.5,50.99826
2023-09-11 19:50:00,335,68.5,50.99826
2023-09-11 19:50:00,336,51.0,50.99826
2023-09-11 19:50:00,337,39.0,35.0
2023-09-11 19:50:00,338,39.0,35.0
2023-09-11 19:50:00,339,29.0,26.02655
2023-09-11 19:50:00,340,818.0,670.196411
2023-09-11 19:50:00,341,0.0,0.0
2023-09-11 19:50:00,342,166.0,135.0
2023-09-11 19:50:00,343,167.0,135.0
2023-09-11 19:50:00,344,100.0,59.997864
2023-09-11 19:50:00,345,0.0,0.0
2023-09-11 19:50:00,346,114.0,80.0
2023-09-11 19:50:00,347,188.0,163.0
2023-09-11 19:50:00,348,0.0,0.0
2023-09-11 19:50:00,349,0.0,0.0
2023-09-11 19:50:00,350,0.0,0.0
2023-09-11 19:50:00,351,0.0,0.0
2023-09-11 19:50:00,352,0.0,0.0
2023-09-11 19:50:00,353,0.0,0.0
2023-09-11 19:50:00,354,0.0,0.0
2023-09-11 19:50:00,355,0.0,0.0
2023-09-11 19:50:00,356,0.0,0.0
2023-09-11 19:50:00,357,0.0,0.0
2023-09-11 19:50:00,358,20.0,10.000153
2023-09-11 19:50:00,359,0.0,0.0
2023-09-11 19:50:00,360,0.0,0.0
2023-09-11 19:50:00,361,0.0,0.0
2023-09-11 19:50:00,362,0.0,0.0
2023-09-11 19:50:00,363,0.0,0.0
2023-09-11 19:50:00,366,474.05545,474.05545
2023-09-11 19:50:00,367,474.897491,474.897491
2023-09-11 19:50:00,368,86.0,66.243851
2023-09-11 19:50:00,369,86.0,70.415375
2023-09-11 19:50:00,370,86.0,66.650131
2023-09-11 19:50:00,371,86.0,70.415375
2023-09-11 19:50:00,372,0.0,0.0
2023-09-11 19:50:00,373,88.0,69.917511
2023-09-11 19:50:00,374,88.0,69.917511
2023-09-11 19:50:00,375,85.0,69.917511
2023-09-11 19:50:00,376,161.667953,133.33345
2023-09-11 19:50:00,377,161.667953,133.33345
2023-09-11 19:50:00,378,152.0,133.33345
2023-09-11 19:50:00,379,39.5,31.0
2023-09-11 19:50:00,380,39.5,31.0
2023-09-11 19:50:00,381,33.0,24.0
2023-09-11 19:50:00,382,0.0,0.0
2023-09-11 19:50:00,383,0.0,0.0
2023-09-11 19:50:00,384,0.0,0.0
2023-09-11 19:50:00,385,272.5,181.090759
2023-09-11 19:50:00,386,272.5,181.762146
2023-09-11 19:50:00,387,275.0,202.0
2023-09-11 19:50:00,388,272.0,181.350159
2023-09-11 19:50:00,389,272.0,180.785583
2023-09-11 19:50:00,390,275.0,202.0
2023-09-11 19:50:00,419,295.0,190.002136
2023-09-11 19:50:00,420,295.0,190.002136
2023-09-11 19:50:00,421,271.0,190.002136
2023-09-11 19:50:00,422,258.0,180.0
2023-09-11 19:50:00,423,258.0,180.0
2023-09-11 19:50:00,432,283.0,216.0
2023-09-11 19:50:00,433,415.0,254.0
2023-09-11 19:50:00,434,273.0,180.013397
2023-09-11 19:50:00,435,273.0,180.013397
2023-09-11 19:50:00,436,275.0,180.013397
2023-09-11 19:50:00,437,275.0,180.013397
2023-09-11 19:50:00,438,277.0,208.0
2023-09-11 19:50:00,439,279.0,208.0
2023-09-11 19:50:00,440,160.0,120.0
2023-09-11 19:50:00,441,160.0,120.0
2023-09-11 19:50:00,442,173.0,120.0
2023-09-11 19:50:00,443,0.0,0.0
2023-09-11 19:50:00,444,0.0,0.0
2023-09-11 19:50:00,450,230.0,226.0
2023-09-11 19:50:00,451,113.0,113.0
2023-09-11 19:50:00,452,0.0,0.0
2023-09-11 19:50:00,453,0.0,0.0
2023-09-11 19:50:00,459,432.0,280.944122
2023-09-11 19:50:00,467,12.0,5.000153
2023-09-11 19:50:00,468,12.0,4.000366
2023-09-11 19:50:00,469,5.0,1.600391
2023-09-11 19:50:00,471,4.273886,0.0
2023-09-11 19:50:00,472,209.99176,180.0
2023-09-11 19:50:00,473,105.0,90.0
2023-09-11 19:50:00,474,210.0,180.0
2023-09-11 19:50:00,475,105.0,90.0
2023-09-11 19:50:00,477,249.0,164.0
2023-09-11 19:50:00,478,249.0,164.0
2023-09-11 19:50:00,479,253.0,163.986282
2023-09-11 19:50:00,480,247.5,164.0
2023-09-11 19:50:00,481,247.5,164.0
2023-09-11 19:50:00,482,253.0,163.986282
2023-09-11 19:50:00,485,0.0,0.0
2023-09-11 19:50:00,486,45.0,15.000916
2023-09-11 19:50:00,487,0.0,0.0
2023-09-11 19:50:00,488,0.0,0.0
2023-09-11 19:50:00,489,987.0,795.0
2023-09-11 19:50:00,490,991.0,795.0
2023-09-11 19:50:00,491,955.0,791.0
2023-09-11 19:50:00,492,961.0,786.0
2023-09-11 19:50:00,493,986.0,795.0
2023-09-11 19:50:00,494,0.0,0.0
2023-09-11 19:50:00,495,0.0,0.0
2023-09-11 19:50:00,496,299.999908,200.0
2023-09-11 19:50:00,497,399.994598,240.001312
2023-09-11 19:50:00,498,0.0,0.0
2023-09-11 19:50:00,499,351.0,265.0
2023-09-11 19:50:00,501,288.5,158.003479
2023-09-11 19:50:00,502,263.12146,263.12146
2023-09-11 19:50:00,503,289.0,200.0
2023-09-11 19:50:00,507,0.0,0.0
2023-09-11 19:50:00,508,0.0,0.0
2023-09-11 19:50:00,511,0.0,0.0
2023-09-11 19:50:00,512,0.0,0.0
2023-09-11 19:50:00,513,329.0,150.0
2023-09-11 19:50:00,514,134.0,120.0
2023-09-11 19:50:00,516,0.0,0.0
2023-09-11 19:50:00,521,939.0,768.0
2023-09-11 19:50:00,522,900.0,577.0
2023-09-11 19:50:00,523,0.0,0.0
2023-09-11 19:50:00,524,0.0,0.0
2023-09-11 19:50:00,525,0.0,0.0
2023-09-11 19:50:00,526,259.0,131.0
2023-09-11 19:50:00,527,1357.0,1058.099976
2023-09-11 19:50:00,528,259.0,131.0
2023-09-11 19:50:00,529,908.936523,686.200623
2023-09-11 19:50:00,530,908.936523,686.128845
2023-09-11 19:50:00,533,0.0,0.0
2023-09-11 19:50:00,534,0.0,0.0
2023-09-11 19:50:00,535,96.333336,31.5
2023-09-11 19:50:00,536,0.0,0.0
2023-09-11 19:50:00,537,96.333336,31.5
2023-09-11 19:50:00,538,103.333336,82.0
2023-09-11 19:50:00,539,329.0,168.0
2023-09-11 19:50:00,540,163.0,84.0
2023-09-11 19:50:00,541,76.0,50.0
2023-09-11 19:50:00,542,40.0,38.500824
2023-09-11 19:50:00,544,1012.0,795.0
2023-09-11 19:50:00,545,1012.0,795.0
2023-09-11 19:50:00,546,355.0,186.0
2023-09-11 19:50:00,547,355.0,186.0
2023-09-11 19:50:00,548,326.0,254.0
2023-09-11 19:50:00,549,235.0,120.0
2023-09-11 19:50:00,550,116.0,90.0
2023-09-11 19:50:00,554,838.759277,665.0
2023-09-11 19:50:00,555,0.0,0.0
2023-09-11 19:50:00,556,0.0,0.0
2023-09-11 19:50:00,557,0.0,0.0
2023-09-11 19:50:00,558,0.0,0.0
2023-09-11 19:50:00,559,0.0,0.0
2023-09-11 19:50:00,560,0.0,0.0
2023-09-11 19:55:00,1,50.0,40.000244
2023-09-11 19:55:00,2,0.0,0.0
2023-09-11 19:55:00,3,479.996735,395.43576
2023-09-11 19:55:00,4,0.0,0.0
2023-09-11 19:55:00,5,0.0,0.0
2023-09-11 19:55:00,6,448.0,330.0
2023-09-11 19:55:00,7,479.996735,397.59549
2023-09-11 19:55:00,8,0.0,0.0
2023-09-11 19:55:00,9,479.79837,372.182831
2023-09-11 19:55:00,10,477.045929,368.566498
2023-09-11 19:55:00,11,350.0,200.0
2023-09-11 19:55:00,12,0.0,0.0
2023-09-11 19:55:00,15,522.0,479.793396
2023-09-11 19:55:00,16,524.0,478.672607
2023-09-11 19:55:00,17,0.0,0.0
2023-09-11 19:55:00,18,465.520264,425.520264
2023-09-11 19:55:00,27,615.0,615.0
2023-09-11 19:55:00,28,0.0,0.0
2023-09-11 19:55:00,29,612.0,612.0
2023-09-11 19:55:00,33,0.0,0.0
2023-09-11 19:55:00,36,980.0,795.0
2023-09-11 19:55:00,37,972.0,795.0
2023-09-11 19:55:00,43,362.0,267.0
2023-09-11 19:55:00,46,506.0,447.667328
2023-09-11 19:55:00,47,462.986359,409.996735
2023-09-11 19:55:00,48,462.688873,410.591827
2023-09-11 19:55:00,49,462.787994,410.021515
2023-09-11 19:55:00,50,463.0,405.012726
2023-09-11 19:55:00,51,463.0,405.012726
2023-09-11 19:55:00,52,131.5,112.0
2023-09-11 19:55:00,53,131.5,112.0
2023-09-11 19:55:00,54,171.0,150.0
2023-09-11 19:55:00,55,137.5,135.0
2023-09-11 19:55:00,56,137.5,135.0
2023-09-11 19:55:00,57,174.0,150.0
2023-09-11 19:55:00,58,138.0,135.0
2023-09-11 19:55:00,59,138.0,135.0
2023-09-11 19:55:00,60,175.0,150.0
2023-09-11 19:55:00,61,439.651581,339.651581
2023-09-11 19:55:00,62,461.002716,393.511871
2023-09-11 19:55:00,63,0.0,0.0
2023-09-11 19:55:00,64,356.212433,281.023865
2023-09-11 19:55:00,65,345.625519,280.0
2023-09-11 19:55:00,66,343.666656,301.711334
2023-09-11 19:55:00,67,344.509674,302.108063
2023-09-11 19:55:00,68,338.980133,297.024933
2023-09-11 19:55:00,69,855.098022,670.0
2023-09-11 19:55:00,70,853.352966,670.621338
2023-09-11 19:55:00,71,44.0,25.002136
2023-09-11 19:55:00,72,0.0,0.0
2023-09-11 19:55:00,73,0.0,0.0
2023-09-11 19:55:00,74,0.0,0.0
2023-09-11 19:55:00,75,0.0,0.0
2023-09-11 19:55:00,76,0.0,0.0
2023-09-11 19:55:00,77,0.0,0.0
2023-09-11 19:55:00,78,110.0,110.0
2023-09-11 19:55:00,79,110.0,110.0
2023-09-11 19:55:00,80,163.0,130.0
2023-09-11 19:55:00,83,450.589569,395.427246
2023-09-11 19:55:00,84,429.598969,372.364899
2023-09-11 19:55:00,85,449.869965,394.939087
2023-09-11 19:55:00,86,0.0,0.0
2023-09-11 19:55:00,87,0.0,0.0
2023-09-11 19:55:00,88,419.947235,339.752441
2023-09-11 19:55:00,89,455.993927,368.19696
2023-09-11 19:55:00,90,457.0,359.683685
2023-09-11 19:55:00,91,0.0,0.0
2023-09-11 19:55:00,92,854.085693,746.9375
2023-09-11 19:55:00,95,0.0,0.0
2023-09-11 19:55:00,96,0.0,0.0
2023-09-11 19:55:00,97,0.0,0.0
2023-09-11 19:55:00,98,0.0,0.0
2023-09-11 19:55:00,99,0.0,0.0
2023-09-11 19:55:00,100,0.0,0.0
2023-09-11 19:55:00,101,0.0,0.0
2023-09-11 19:55:00,102,0.0,0.0
2023-09-11 19:55:00,103,0.0,0.0
2023-09-11 19:55:00,104,0.0,0.0
2023-09-11 19:55:00,105,0.0,0.0
2023-09-11 19:55:00,106,0.0,0.0
2023-09-11 19:55:00,107,0.0,0.0
2023-09-11 19:55:00,108,0.0,0.0
2023-09-11 19:55:00,112,0.0,0.0
2023-09-11 19:55:00,113,36.5,36.0
2023-09-11 19:55:00,114,11.0,10.0
2023-09-11 19:55:00,115,921.0,762.337463
2023-09-11 19:55:00,116,917.99292,753.067871
2023-09-11 19:55:00,117,100.0,60.000153
2023-09-11 19:55:00,118,0.0,0.0
2023-09-11 19:55:00,119,0.0,0.0
2023-09-11 19:55:00,120,0.0,0.0
2023-09-11 19:55:00,126,11.0,8.0
2023-09-11 19:55:00,127,0.0,0.0
2023-09-11 19:55:00,128,993.0,750.0
2023-09-11 19:55:00,129,991.0,750.0
2023-09-11 19:55:00,130,0.0,0.0
2023-09-11 19:55:00,131,979.0,718.0
2023-09-11 19:55:00,132,936.0,758.0
2023-09-11 19:55:00,133,956.0,755.0
2023-09-11 19:55:00,134,277.785065,267.785065
2023-09-11 19:55:00,135,291.0,234.635071
2023-09-11 19:55:00,136,157.5,109.996994
2023-09-11 19:55:00,137,157.5,109.996994
2023-09-11 19:55:00,138,182.0,121.0
2023-09-11 19:55:00,139,285.5,198.0
2023-09-11 19:55:00,140,285.5,198.0
2023-09-11 19:55:00,141,272.0,188.0
2023-09-11 19:55:00,142,166.5,88.0
2023-09-11 19:55:00,143,166.5,89.143059
2023-09-11 19:55:00,144,171.0,104.0
2023-09-11 19:55:00,145,164.0,88.436272
2023-09-11 19:55:00,146,164.0,88.436272
2023-09-11 19:55:00,147,167.0,104.0
2023-09-11 19:55:00,150,39.0,39.0
2023-09-11 19:55:00,151,0.0,0.0
2023-09-11 19:55:00,152,17.5,11.0
2023-09-11 19:55:00,153,0.0,0.0
2023-09-11 19:55:00,154,234.0,134.0
2023-09-11 19:55:00,155,122.0,67.0
2023-09-11 19:55:00,156,0.0,0.0
2023-09-11 19:55:00,158,0.0,0.0
2023-09-11 19:55:00,159,990.0,795.0
2023-09-11 19:55:00,160,795.0,795.0
2023-09-11 19:55:00,161,0.0,0.0
2023-09-11 19:55:00,162,0.0,0.0
2023-09-11 19:55:00,166,0.0,0.0
2023-09-11 19:55:00,167,0.0,0.0
2023-09-11 19:55:00,168,0.0,0.0
2023-09-11 19:55:00,169,0.0,0.0
2023-09-11 19:55:00,170,0.0,0.0
2023-09-11 19:55:00,171,0.0,0.0
2023-09-11 19:55:00,172,141.0,105.995361
2023-09-11 19:55:00,173,141.0,106.201355
2023-09-11 19:55:00,174,167.0,106.098358
2023-09-11 19:55:00,175,0.0,0.0
2023-09-11 19:55:00,176,286.446686,153.920074
2023-09-11 19:55:00,177,157.0,106.0
2023-09-11 19:55:00,178,153.5,115.997803
2023-09-11 19:55:00,179,153.5,115.997803
2023-09-11 19:55:00,180,180.0,124.0
2023-09-11 19:55:00,181,154.0,115.997803
2023-09-11 19:55:00,182,154.0,115.997803
2023-09-11 19:55:00,183,178.0,120.0
2023-09-11 19:55:00,184,151.5,115.997803
2023-09-11 19:55:00,185,151.5,115.997803
2023-09-11 19:55:00,186,180.0,122.0
2023-09-11 19:55:00,187,139.992981,115.997803
2023-09-11 19:55:00,188,148.5,115.997803
2023-09-11 19:55:00,189,179.0,120.0
2023-09-11 19:55:00,190,988.0,795.0
2023-09-11 19:55:00,191,987.0,795.0
2023-09-11 19:55:00,193,0.0,0.0
2023-09-11 19:55:00,194,0.0,0.0
2023-09-11 19:55:00,195,25.72805,10.0
2023-09-11 19:55:00,196,0.0,0.0
2023-09-11 19:55:00,197,0.0,0.0
2023-09-11 19:55:00,198,200.0,121.104446
2023-09-11 19:55:00,200,0.0,0.0
2023-09-11 19:55:00,207,70.917084,70.917084
2023-09-11 19:55:00,208,0.0,0.0
2023-09-11 19:55:00,209,72.262939,72.034058
2023-09-11 19:55:00,210,74.0,60.0
2023-09-11 19:55:00,211,0.0,0.0
2023-09-11 19:55:00,212,109.63958,109.63958
2023-09-11 19:55:00,213,0.0,0.0
2023-09-11 19:55:00,214,0.0,0.0
2023-09-11 19:55:00,215,0.0,0.0
2023-09-11 19:55:00,216,0.0,0.0
2023-09-11 19:55:00,217,25.0,20.99826
2023-09-11 19:55:00,218,0.0,0.0
2023-09-11 19:55:00,219,25.0,20.99826
2023-09-11 19:55:00,220,0.0,0.0
2023-09-11 19:55:00,231,0.0,0.0
2023-09-11 19:55:00,232,0.0,0.0
2023-09-11 19:55:00,233,0.0,0.0
2023-09-11 19:55:00,234,0.0,0.0
2023-09-11 19:55:00,237,0.0,0.0
2023-09-11 19:55:00,238,0.0,0.0
2023-09-11 19:55:00,240,280.0,200.0
2023-09-11 19:55:00,241,137.0,100.0
2023-09-11 19:55:00,242,151.0,133.03476
2023-09-11 19:55:00,243,171.0,133.03476
2023-09-11 19:55:00,244,171.0,133.03476
2023-09-11 19:55:00,247,74.0,73.0
2023-09-11 19:55:00,248,65.0,46.0
2023-09-11 19:55:00,249,158.333328,99.46228
2023-09-11 19:55:00,250,158.333328,99.279175
2023-09-11 19:55:00,251,158.333328,99.498901
2023-09-11 19:55:00,252,254.0,195.0
2023-09-11 19:55:00,253,104.0,65.0
2023-09-11 19:55:00,254,39.0,32.49855
2023-09-11 19:55:00,255,244.5,167.0
2023-09-11 19:55:00,256,244.5,167.0
2023-09-11 19:55:00,257,263.0,216.0
2023-09-11 19:55:00,258,247.5,162.007477
2023-09-11 19:55:00,259,247.5,162.007477
2023-09-11 19:55:00,260,249.0,208.0
2023-09-11 19:55:00,264,10.000229,5.000229
2023-09-11 19:55:00,265,10.000229,5.000229
2023-09-11 19:55:00,266,300.0,230.0
2023-09-11 19:55:00,267,0.0,0.0
2023-09-11 19:55:00,268,234.5,131.0
2023-09-11 19:55:00,269,234.5,131.0
2023-09-11 19:55:00,270,238.0,131.0
2023-09-11 19:55:00,271,81.815796,75.0
2023-09-11 19:55:00,272,84.822235,75.0
2023-09-11 19:55:00,273,0.0,0.0
2023-09-11 19:55:00,274,0.0,0.0
2023-09-11 19:55:00,275,159.0,100.0
2023-09-11 19:55:00,276,77.0,50.0
2023-09-11 19:55:00,277,155.0,100.0
2023-09-11 19:55:00,278,69.0,50.0
2023-09-11 19:55:00,279,160.0,100.0
2023-09-11 19:55:00,280,73.0,50.0
2023-09-11 19:55:00,281,0.0,0.0
2023-09-11 19:55:00,282,0.0,0.0
2023-09-11 19:55:00,283,0.0,0.0
2023-09-11 19:55:00,284,0.0,0.0
2023-09-11 19:55:00,285,0.0,0.0
2023-09-11 19:55:00,286,0.0,0.0
2023-09-11 19:55:00,287,160.0,100.0
2023-09-11 19:55:00,288,74.0,50.0
2023-09-11 19:55:00,289,0.0,0.0
2023-09-11 19:55:00,290,0.0,0.0
2023-09-11 19:55:00,291,0.0,0.0
2023-09-11 19:55:00,292,0.0,0.0
2023-09-11 19:55:00,293,0.0,0.0
2023-09-11 19:55:00,294,0.0,0.0
2023-09-11 19:55:00,299,178.0,123.99823
2023-09-11 19:55:00,300,178.0,123.99823
2023-09-11 19:55:00,301,177.0,123.99823
2023-09-11 19:55:00,302,177.0,123.99823
2023-09-11 19:55:00,303,217.0,132.0
2023-09-11 19:55:00,304,216.0,132.0
2023-09-11 19:55:00,305,371.0,243.396912
2023-09-11 19:55:00,306,0.0,0.0
2023-09-11 19:55:00,307,366.0,243.576477
2023-09-11 19:55:00,308,0.0,0.0
2023-09-11 19:55:00,309,0.0,0.0
2023-09-11 19:55:00,310,0.0,0.0
2023-09-11 19:55:00,311,153.0,119.995728
2023-09-11 19:55:00,312,153.0,119.995728
2023-09-11 19:55:00,313,168.0,122.0
2023-09-11 19:55:00,314,153.5,119.995728
2023-09-11 19:55:00,315,153.5,119.995728
2023-09-11 19:55:00,316,169.0,122.0
2023-09-11 19:55:00,317,0.0,0.0
2023-09-11 19:55:00,318,0.0,0.0
2023-09-11 19:55:00,319,0.0,0.0
2023-09-11 19:55:00,320,154.5,122.0
2023-09-11 19:55:00,321,154.5,122.0
2023-09-11 19:55:00,322,176.0,136.0
2023-09-11 19:55:00,323,158.0,122.0
2023-09-11 19:55:00,324,158.0,122.0
2023-09-11 19:55:00,325,170.0,136.0
2023-09-11 19:55:00,326,0.0,0.0
2023-09-11 19:55:00,327,0.0,0.0
2023-09-11 19:55:00,328,0.0,0.0
2023-09-11 19:55:00,329,0.0,0.0
2023-09-11 19:55:00,330,0.0,0.0
2023-09-11 19:55:00,331,816.0,651.566895
2023-09-11 19:55:00,332,519.0,519.0
2023-09-11 19:55:00,333,0.0,0.0
2023-09-11 19:55:00,334,68.5,50.99826
2023-09-11 19:55:00,335,68.5,50.99826
2023-09-11 19:55:00,336,51.0,50.99826
2023-09-11 19:55:00,337,5.990008,0.0
2023-09-11 19:55:00,338,3.676271,0.0
2023-09-11 19:55:00,339,29.0,12.0
2023-09-11 19:55:00,340,818.0,669.822998
2023-09-11 19:55:00,341,0.0,0.0
2023-09-11 19:55:00,342,166.0,135.0
2023-09-11 19:55:00,343,167.0,135.0
2023-09-11 19:55:00,344,100.0,59.997864
2023-09-11 19:55:00,345,0.0,0.0
2023-09-11 19:55:00,346,114.0,80.0
2023-09-11 19:55:00,347,188.0,163.0
2023-09-11 19:55:00,348,0.0,0.0
2023-09-11 19:55:00,349,0.0,0.0
2023-09-11 19:55:00,350,0.0,0.0
2023-09-11 19:55:00,351,0.0,0.0
2023-09-11 19:55:00,352,0.0,0.0
2023-09-11 19:55:00,353,0.0,0.0
2023-09-11 19:55:00,354,0.0,0.0
2023-09-11 19:55:00,355,0.0,0.0
2023-09-11 19:55:00,356,0.0,0.0
2023-09-11 19:55:00,357,0.0,0.0
2023-09-11 19:55:00,358,20.0,10.000153
2023-09-11 19:55:00,359,0.0,0.0
2023-09-11 19:55:00,360,0.0,0.0
2023-09-11 19:55:00,361,0.0,0.0
2023-09-11 19:55:00,362,0.0,0.0
2023-09-11 19:55:00,363,0.0,0.0
2023-09-11 19:55:00,366,474.05545,474.05545
2023-09-11 19:55:00,367,474.897491,474.897491
2023-09-11 19:55:00,368,2.586482,0.0
2023-09-11 19:55:00,369,6.404665,0.0
2023-09-11 19:55:00,370,2.926003,0.0
2023-09-11 19:55:00,371,6.557195,0.0
2023-09-11 19:55:00,372,0.0,0.0
2023-09-11 19:55:00,373,0.0,0.0
2023-09-11 19:55:00,374,88.0,69.917511
2023-09-11 19:55:00,375,42.5,34.958755
2023-09-11 19:55:00,376,161.667953,133.33345
2023-09-11 19:55:00,377,161.667953,133.33345
2023-09-11 19:55:00,378,152.0,133.33345
2023-09-11 19:55:00,379,39.5,31.0
2023-09-11 19:55:00,380,39.5,31.0
2023-09-11 19:55:00,381,33.0,24.0
2023-09-11 19:55:00,382,0.0,0.0
2023-09-11 19:55:00,383,0.0,0.0
2023-09-11 19:55:00,384,0.0,0.0
2023-09-11 19:55:00,385,272.5,181.014465
2023-09-11 19:55:00,386,272.5,181.563782
2023-09-11 19:55:00,387,275.0,202.0
2023-09-11 19:55:00,388,272.0,181.319641
2023-09-11 19:55:00,389,272.0,180.755005
2023-09-11 19:55:00,390,275.0,202.0
2023-09-11 19:55:00,419,295.0,190.002136
2023-09-11 19:55:00,420,295.0,190.002136
2023-09-11 19:55:00,421,271.0,190.002136
2023-09-11 19:55:00,422,258.0,180.0
2023-09-11 19:55:00,423,258.0,180.0
2023-09-11 19:55:00,432,283.0,216.0
2023-09-11 19:55:00,433,415.0,257.67218
2023-09-11 19:55:00,434,273.0,180.013397
2023-09-11 19:55:00,435,273.0,180.013397
2023-09-11 19:55:00,436,275.0,180.013397
2023-09-11 19:55:00,437,275.0,180.013397
2023-09-11 19:55:00,438,277.0,208.0
2023-09-11 19:55:00,439,279.0,208.0
2023-09-11 19:55:00,440,160.0,120.0
2023-09-11 19:55:00,441,160.0,120.0
2023-09-11 19:55:00,442,173.0,120.0
2023-09-11 19:55:00,443,0.0,0.0
2023-09-11 19:55:00,444,0.0,0.0
2023-09-11 19:55:00,450,230.0,226.0
2023-09-11 19:55:00,451,113.0,113.0
2023-09-11 19:55:00,452,0.0,0.0
2023-09-11 19:55:00,453,0.0,0.0
2023-09-11 19:55:00,459,432.0,280.528625
2023-09-11 19:55:00,467,12.0,5.000153
2023-09-11 19:55:00,468,12.0,4.000366
2023-09-11 19:55:00,469,5.0,1.600391
2023-09-11 19:55:00,471,3.867493,0.0
2023-09-11 19:55:00,472,209.99176,180.0
2023-09-11 19:55:00,473,105.0,90.0
2023-09-11 19:55:00,474,210.0,180.0
2023-09-11 19:55:00,475,105.0,90.0
2023-09-11 19:55:00,477,249.0,164.0
2023-09-11 19:55:00,478,249.0,164.0
2023-09-11 19:55:00,479,253.0,163.986282
2023-09-11 19:55:00,480,247.5,164.0
2023-09-11 19:55:00,481,247.5,164.0
2023-09-11 19:55:00,482,253.0,163.986282
2023-09-11 19:55:00,485,0.0,0.0
2023-09-11 19:55:00,486,45.0,15.000916
2023-09-11 19:55:00,487,0.0,0.0
2023-09-11 19:55:00,488,0.0,0.0
2023-09-11 19:55:00,489,987.0,795.0
2023-09-11 19:55:00,490,991.0,795.0
2023-09-11 19:55:00,491,955.0,791.0
2023-09-11 19:55:00,492,961.0,786.0
2023-09-11 19:55:00,493,986.0,795.0
2023-09-11 19:55:00,494,0.0,0.0
2023-09-11 19:55:00,495,0.0,0.0
2023-09-11 19:55:00,496,299.999908,200.0
2023-09-11 19:55:00,497,399.994598,240.001312
2023-09-11 19:55:00,498,0.0,0.0
2023-09-11 19:55:00,499,351.0,265.0
2023-09-11 19:55:00,501,288.5,158.003479
2023-09-11 19:55:00,502,265.456177,265.456177
2023-09-11 19:55:00,503,289.0,200.0
2023-09-11 19:55:00,507,0.0,0.0
2023-09-11 19:55:00,508,0.0,0.0
2023-09-11 19:55:00,511,0.0,0.0
2023-09-11 19:55:00,512,0.0,0.0
2023-09-11 19:55:00,513,329.0,150.0
2023-09-11 19:55:00,514,134.0,120.0
2023-09-11 19:55:00,516,0.0,0.0
2023-09-11 19:55:00,521,939.0,771.929749
2023-09-11 19:55:00,522,900.0,577.0
2023-09-11 19:55:00,523,0.0,0.0
2023-09-11 19:55:00,524,0.0,0.0
2023-09-11 19:55:00,525,0.0,0.0
2023-09-11 19:55:00,526,259.0,131.0
2023-09-11 19:55:00,527,1357.0,1058.099976
2023-09-11 19:55:00,528,259.0,131.0
2023-09-11 19:55:00,529,908.936523,693.907227
2023-09-11 19:55:00,530,908.936523,687.30304
2023-09-11 19:55:00,533,0.0,0.0
2023-09-11 19:55:00,534,0.0,0.0
2023-09-11 19:55:00,535,96.333336,31.5
2023-09-11 19:55:00,536,0.0,0.0
2023-09-11 19:55:00,537,96.333336,31.5
2023-09-11 19:55:00,538,103.333336,82.0
2023-09-11 19:55:00,539,329.0,168.0
2023-09-11 19:55:00,540,163.0,84.0
2023-09-11 19:55:00,541,76.0,50.0
2023-09-11 19:55:00,542,40.0,38.500824
2023-09-11 19:55:00,544,1012.0,795.0
2023-09-11 19:55:00,545,1012.0,795.0
2023-09-11 19:55:00,546,355.0,186.0
2023-09-11 19:55:00,547,355.0,186.0
2023-09-11 19:55:00,548,326.0,254.0
2023-09-11 19:55:00,549,235.0,120.0
2023-09-11 19:55:00,550,116.0,90.0
2023-09-11 19:55:00,554,838.759277,665.0
2023-09-11 19:55:00,555,0.0,0.0
2023-09-11 19:55:00,556,0.0,0.0
2023-09-11 19:55:00,557,0.0,0.0
2023-09-11 19:55:00,558,0.0,0.0
2023-09-11 19:55:00,559,0.0,0.0
2023-09-11 19:55:00,560,0.0,0.0
2023-09-11 20:00:00,1,50.0,40.000244
2023-09-11 20:00:00,2,0.0,0.0
2023-09-11 20:00:00,3,479.996735,393.495392
2023-09-11 20:00:00,4,0.0,0.0
2023-09-11 20:00:00,5,0.0,0.0
2023-09-11 20:00:00,6,448.0,330.0
2023-09-11 20:00:00,7,479.996735,397.116455
2023-09-11 20:00:00,8,0.0,0.0
2023-09-11 20:00:00,9,479.79837,371.264221
2023-09-11 20:00:00,10,477.045929,365.771088
2023-09-11 20:00:00,11,350.0,200.0
2023-09-11 20:00:00,12,0.0,0.0
2023-09-11 20:00:00,15,522.0,479.441742
2023-09-11 20:00:00,16,524.0,483.791504
2023-09-11 20:00:00,17,0.0,0.0
2023-09-11 20:00:00,18,466.0,428.063293
2023-09-11 20:00:00,27,615.0,615.0
2023-09-11 20:00:00,28,0.0,0.0
2023-09-11 20:00:00,29,612.0,612.0
2023-09-11 20:00:00,33,0.0,0.0
2023-09-11 20:00:00,36,980.0,795.0
2023-09-11 20:00:00,37,972.0,795.0
2023-09-11 20:00:00,43,362.0,267.0
2023-09-11 20:00:00,46,506.0,445.333771
2023-09-11 20:00:00,47,462.986359,409.996735
2023-09-11 20:00:00,48,462.688873,410.591827
2023-09-11 20:00:00,49,462.787994,410.046295
2023-09-11 20:00:00,50,463.0,405.012726
2023-09-11 20:00:00,51,463.0,405.012726
2023-09-11 20:00:00,52,131.5,112.0
2023-09-11 20:00:00,53,131.5,112.0
2023-09-11 20:00:00,54,171.0,150.0
2023-09-11 20:00:00,55,137.5,135.0
2023-09-11 20:00:00,56,137.5,135.0
2023-09-11 20:00:00,57,174.0,150.0
2023-09-11 20:00:00,58,138.0,135.0
2023-09-11 20:00:00,59,138.0,135.0
2023-09-11 20:00:00,60,175.0,150.0
2023-09-11 20:00:00,61,440.317932,340.317932
2023-09-11 20:00:00,62,461.002716,392.580231
2023-09-11 20:00:00,63,0.0,0.0
2023-09-11 20:00:00,64,356.212433,281.03775
2023-09-11 20:00:00,65,345.625519,280.0
2023-09-11 20:00:00,66,343.666656,301.711334
2023-09-11 20:00:00,67,344.509674,302.083282
2023-09-11 20:00:00,68,338.980133,297.024933
2023-09-11 20:00:00,69,855.098022,670.0
2023-09-11 20:00:00,70,853.352966,670.621338
2023-09-11 20:00:00,71,44.0,25.002136
2023-09-11 20:00:00,72,0.0,0.0
2023-09-11 20:00:00,73,0.0,0.0
2023-09-11 20:00:00,74,0.0,0.0
2023-09-11 20:00:00,75,0.0,0.0
2023-09-11 20:00:00,76,0.0,0.0
2023-09-11 20:00:00,77,0.0,0.0
2023-09-11 20:00:00,78,110.0,110.0
2023-09-11 20:00:00,79,110.0,110.0
2023-09-11 20:00:00,80,163.0,130.0
2023-09-11 20:00:00,83,450.564667,394.606445
2023-09-11 20:00:00,84,429.598969,372.346436
2023-09-11 20:00:00,85,449.869965,392.567139
2023-09-11 20:00:00,86,0.0,0.0
2023-09-11 20:00:00,87,0.0,0.0
2023-09-11 20:00:00,88,419.972137,338.047577
2023-09-11 20:00:00,89,455.993927,367.261688
2023-09-11 20:00:00,90,457.0,360.853363
2023-09-11 20:00:00,91,0.0,0.0
2023-09-11 20:00:00,92,854.085693,746.845947
2023-09-11 20:00:00,95,0.0,0.0
2023-09-11 20:00:00,96,0.0,0.0
2023-09-11 20:00:00,97,0.0,0.0
2023-09-11 20:00:00,98,0.0,0.0
2023-09-11 20:00:00,99,0.0,0.0
2023-09-11 20:00:00,100,0.0,0.0
2023-09-11 20:00:00,101,0.0,0.0
2023-09-11 20:00:00,102,0.0,0.0
2023-09-11 20:00:00,103,0.0,0.0
2023-09-11 20:00:00,104,0.0,0.0
2023-09-11 20:00:00,105,0.0,0.0
2023-09-11 20:00:00,106,0.0,0.0
2023-09-11 20:00:00,107,0.0,0.0
2023-09-11 20:00:00,108,0.0,0.0
2023-09-11 20:00:00,112,0.0,0.0
2023-09-11 20:00:00,113,36.5,36.0
2023-09-11 20:00:00,114,11.0,10.0
2023-09-11 20:00:00,115,921.0,773.668335
2023-09-11 20:00:00,116,917.99292,757.747131
2023-09-11 20:00:00,117,100.0,60.000153
2023-09-11 20:00:00,118,0.0,0.0
2023-09-11 20:00:00,119,0.0,0.0
2023-09-11 20:00:00,120,0.0,0.0
2023-09-11 20:00:00,126,11.0,8.0
2023-09-11 20:00:00,127,0.0,0.0
2023-09-11 20:00:00,128,993.0,750.0
2023-09-11 20:00:00,129,991.0,750.0
2023-09-11 20:00:00,130,0.0,0.0
2023-09-11 20:00:00,131,979.0,718.0
2023-09-11 20:00:00,132,936.0,758.0
2023-09-11 20:00:00,133,956.0,755.0
2023-09-11 20:00:00,134,278.553558,268.553558
2023-09-11 20:00:00,135,291.0,232.687988
2023-09-11 20:00:00,136,157.5,109.996994
2023-09-11 20:00:00,137,157.5,109.996994
2023-09-11 20:00:00,138,182.0,121.0
2023-09-11 20:00:00,139,285.5,198.0
2023-09-11 20:00:00,140,285.5,198.0
2023-09-11 20:00:00,141,272.0,188.0
2023-09-11 20:00:00,142,166.5,88.0
2023-09-11 20:00:00,143,166.5,89.143059
2023-09-11 20:00:00,144,171.0,104.0
2023-09-11 20:00:00,145,164.0,88.436272
2023-09-11 20:00:00,146,164.0,88.436272
2023-09-11 20:00:00,147,167.0,104.0
2023-09-11 20:00:00,150,39.0,39.0
2023-09-11 20:00:00,151,0.0,0.0
2023-09-11 20:00:00,152,17.5,11.0
2023-09-11 20:00:00,153,0.0,0.0
2023-09-11 20:00:00,154,234.0,134.0
2023-09-11 20:00:00,155,122.0,67.0
2023-09-11 20:00:00,156,0.0,0.0
2023-09-11 20:00:00,158,0.0,0.0
2023-09-11 20:00:00,159,990.0,795.0
2023-09-11 20:00:00,160,795.0,795.0
2023-09-11 20:00:00,161,0.0,0.0
2023-09-11 20:00:00,162,0.0,0.0
2023-09-11 20:00:00,166,0.0,0.0
2023-09-11 20:00:00,167,0.0,0.0
2023-09-11 20:00:00,168,0.0,0.0
2023-09-11 20:00:00,169,0.0,0.0
2023-09-11 20:00:00,170,0.0,0.0
2023-09-11 20:00:00,171,0.0,0.0
2023-09-11 20:00:00,172,141.0,105.995361
2023-09-11 20:00:00,173,141.0,106.201355
2023-09-11 20:00:00,174,167.0,106.098358
2023-09-11 20:00:00,175,0.0,0.0
2023-09-11 20:00:00,176,286.294098,153.710236
2023-09-11 20:00:00,177,157.0,106.0
2023-09-11 20:00:00,178,153.5,115.997803
2023-09-11 20:00:00,179,153.5,115.997803
2023-09-11 20:00:00,180,180.0,124.0
2023-09-11 20:00:00,181,154.0,115.997803
2023-09-11 20:00:00,182,154.0,115.997803
2023-09-11 20:00:00,183,178.0,120.0
2023-09-11 20:00:00,184,151.5,115.997803
2023-09-11 20:00:00,185,151.5,115.997803
2023-09-11 20:00:00,186,180.0,122.0
2023-09-11 20:00:00,187,139.992981,115.997803
2023-09-11 20:00:00,188,148.5,115.997803
2023-09-11 20:00:00,189,179.0,120.0
2023-09-11 20:00:00,190,988.0,795.0
2023-09-11 20:00:00,191,987.0,795.0
2023-09-11 20:00:00,193,0.0,0.0
2023-09-11 20:00:00,194,0.0,0.0
2023-09-11 20:00:00,195,25.72805,10.0
2023-09-11 20:00:00,196,0.0,0.0
2023-09-11 20:00:00,197,0.0,0.0
2023-09-11 20:00:00,198,200.0,121.010147
2023-09-11 20:00:00,200,0.0,0.0
2023-09-11 20:00:00,207,70.299072,70.202942
2023-09-11 20:00:00,208,0.0,0.0
2023-09-11 20:00:00,209,72.143921,72.015747
2023-09-11 20:00:00,210,74.0,60.0
2023-09-11 20:00:00,211,0.0,0.0
2023-09-11 20:00:00,212,109.039886,109.039886
2023-09-11 20:00:00,213,0.0,0.0
2023-09-11 20:00:00,214,0.0,0.0
2023-09-11 20:00:00,215,0.0,0.0
2023-09-11 20:00:00,216,0.0,0.0
2023-09-11 20:00:00,217,25.0,20.99826
2023-09-11 20:00:00,218,0.0,0.0
2023-09-11 20:00:00,219,25.0,20.99826
2023-09-11 20:00:00,220,0.0,0.0
2023-09-11 20:00:00,231,0.0,0.0
2023-09-11 20:00:00,232,0.0,0.0
2023-09-11 20:00:00,233,0.0,0.0
2023-09-11 20:00:00,234,0.0,0.0
2023-09-11 20:00:00,237,0.0,0.0
2023-09-11 20:00:00,238,0.0,0.0
2023-09-11 20:00:00,240,280.0,200.0
2023-09-11 20:00:00,241,137.0,100.0
2023-09-11 20:00:00,242,151.0,133.03476
2023-09-11 20:00:00,243,171.0,133.03476
2023-09-11 20:00:00,244,171.0,133.03476
2023-09-11 20:00:00,247,74.0,73.0
2023-09-11 20:00:00,248,65.0,46.0
2023-09-11 20:00:00,249,158.333328,99.498901
2023-09-11 20:00:00,250,158.333328,99.334106
2023-09-11 20:00:00,251,158.333328,99.498901
2023-09-11 20:00:00,252,254.0,195.0
2023-09-11 20:00:00,253,104.0,65.0
2023-09-11 20:00:00,254,39.0,32.49855
2023-09-11 20:00:00,255,244.5,167.0
2023-09-11 20:00:00,256,244.5,167.0
2023-09-11 20:00:00,257,263.0,216.0
2023-09-11 20:00:00,258,247.5,162.007477
2023-09-11 20:00:00,259,247.5,162.007477
2023-09-11 20:00:00,260,249.0,208.0
2023-09-11 20:00:00,264,10.000229,5.000229
2023-09-11 20:00:00,265,10.000229,5.000229
2023-09-11 20:00:00,266,299.988098,230.0
2023-09-11 20:00:00,267,0.0,0.0
2023-09-11 20:00:00,268,234.5,131.0
2023-09-11 20:00:00,269,234.5,131.0
2023-09-11 20:00:00,270,238.0,131.0
2023-09-11 20:00:00,271,81.815796,75.0
2023-09-11 20:00:00,272,0.0,0.0
2023-09-11 20:00:00,273,0.0,0.0
2023-09-11 20:00:00,274,0.0,0.0
2023-09-11 20:00:00,275,159.0,100.0
2023-09-11 20:00:00,276,77.0,50.0
2023-09-11 20:00:00,277,155.0,100.0
2023-09-11 20:00:00,278,69.0,50.0
2023-09-11 20:00:00,279,160.0,100.0
2023-09-11 20:00:00,280,73.0,50.0
2023-09-11 20:00:00,281,0.0,0.0
2023-09-11 20:00:00,282,0.0,0.0
2023-09-11 20:00:00,283,0.0,0.0
2023-09-11 20:00:00,284,0.0,0.0
2023-09-11 20:00:00,285,0.0,0.0
2023-09-11 20:00:00,286,0.0,0.0
2023-09-11 20:00:00,287,160.0,100.0
2023-09-11 20:00:00,288,74.0,50.0
2023-09-11 20:00:00,289,0.0,0.0
2023-09-11 20:00:00,290,0.0,0.0
2023-09-11 20:00:00,291,0.0,0.0
2023-09-11 20:00:00,292,0.0,0.0
2023-09-11 20:00:00,293,0.0,0.0
2023-09-11 20:00:00,294,0.0,0.0
2023-09-11 20:00:00,299,178.0,123.99823
2023-09-11 20:00:00,300,178.0,123.99823
2023-09-11 20:00:00,301,177.0,123.99823
2023-09-11 20:00:00,302,177.0,123.99823
2023-09-11 20:00:00,303,217.0,132.0
2023-09-11 20:00:00,304,216.0,132.0
2023-09-11 20:00:00,305,371.0,243.019897
2023-09-11 20:00:00,306,0.0,0.0
2023-09-11 20:00:00,307,366.0,241.917847
2023-09-11 20:00:00,308,0.0,0.0
2023-09-11 20:00:00,309,0.0,0.0
2023-09-11 20:00:00,310,0.0,0.0
2023-09-11 20:00:00,311,153.0,119.995728
2023-09-11 20:00:00,312,153.0,119.995728
2023-09-11 20:00:00,313,168.0,122.0
2023-09-11 20:00:00,314,153.5,119.995728
2023-09-11 20:00:00,315,153.5,119.995728
2023-09-11 20:00:00,316,169.0,122.0
2023-09-11 20:00:00,317,0.0,0.0
2023-09-11 20:00:00,318,0.0,0.0
2023-09-11 20:00:00,319,0.0,0.0
2023-09-11 20:00:00,320,154.5,122.0
2023-09-11 20:00:00,321,154.5,122.0
2023-09-11 20:00:00,322,176.0,136.0
2023-09-11 20:00:00,323,158.0,122.0
2023-09-11 20:00:00,324,158.0,122.0
2023-09-11 20:00:00,325,170.0,136.0
2023-09-11 20:00:00,326,0.0,0.0
2023-09-11 20:00:00,327,0.0,0.0
2023-09-11 20:00:00,328,0.0,0.0
2023-09-11 20:00:00,329,0.0,0.0
2023-09-11 20:00:00,330,0.0,0.0
2023-09-11 20:00:00,331,816.0,644.669189
2023-09-11 20:00:00,332,519.0,519.0
2023-09-11 20:00:00,333,0.0,0.0
2023-09-11 20:00:00,334,68.5,50.99826
2023-09-11 20:00:00,335,68.5,50.99826
2023-09-11 20:00:00,336,51.0,50.99826
2023-09-11 20:00:00,337,3.375182,0.0
2023-09-11 20:00:00,338,3.566573,0.0
2023-09-11 20:00:00,339,0.0,0.0
2023-09-11 20:00:00,340,818.0,669.94751
2023-09-11 20:00:00,341,0.0,0.0
2023-09-11 20:00:00,342,166.0,135.0
2023-09-11 20:00:00,343,167.0,135.0
2023-09-11 20:00:00,344,100.0,59.997864
2023-09-11 20:00:00,345,0.0,0.0
2023-09-11 20:00:00,346,114.0,80.0
2023-09-11 20:00:00,347,188.0,163.0
2023-09-11 20:00:00,348,0.0,0.0
2023-09-11 20:00:00,349,0.0,0.0
2023-09-11 20:00:00,350,0.0,0.0
2023-09-11 20:00:00,351,0.0,0.0
2023-09-11 20:00:00,352,0.0,0.0
2023-09-11 20:00:00,353,0.0,0.0
2023-09-11 20:00:00,354,0.0,0.0
2023-09-11 20:00:00,355,0.0,0.0
2023-09-11 20:00:00,356,0.0,0.0
2023-09-11 20:00:00,357,0.0,0.0
2023-09-11 20:00:00,358,20.0,10.000153
2023-09-11 20:00:00,359,0.0,0.0
2023-09-11 20:00:00,360,0.0,0.0
2023-09-11 20:00:00,361,0.0,0.0
2023-09-11 20:00:00,362,0.0,0.0
2023-09-11 20:00:00,363,0.0,0.0
2023-09-11 20:00:00,366,474.05545,474.05545
2023-09-11 20:00:00,367,474.897491,474.897491
2023-09-11 20:00:00,368,0.0,0.0
2023-09-11 20:00:00,369,0.0,0.0
2023-09-11 20:00:00,370,0.0,0.0
2023-09-11 20:00:00,371,0.0,0.0
2023-09-11 20:00:00,372,0.0,0.0
2023-09-11 20:00:00,373,0.0,0.0
2023-09-11 20:00:00,374,88.0,69.917511
2023-09-11 20:00:00,375,42.5,34.958755
2023-09-11 20:00:00,376,161.667953,133.33345
2023-09-11 20:00:00,377,161.667953,133.33345
2023-09-11 20:00:00,378,152.0,133.33345
2023-09-11 20:00:00,379,1.71742,0.0
2023-09-11 20:00:00,380,3.623072,0.0
2023-09-11 20:00:00,381,16.5,12.0
2023-09-11 20:00:00,382,0.0,0.0
2023-09-11 20:00:00,383,0.0,0.0
2023-09-11 20:00:00,384,0.0,0.0
2023-09-11 20:00:00,385,272.5,181.090759
2023-09-11 20:00:00,386,272.5,182.189392
2023-09-11 20:00:00,387,275.0,202.0
2023-09-11 20:00:00,388,272.0,181.319641
2023-09-11 20:00:00,389,272.0,180.785583
2023-09-11 20:00:00,390,275.0,202.0
2023-09-11 20:00:00,419,295.0,190.002136
2023-09-11 20:00:00,420,295.0,190.002136
2023-09-11 20:00:00,421,271.0,190.002136
2023-09-11 20:00:00,422,258.0,180.0
2023-09-11 20:00:00,423,258.0,180.0
2023-09-11 20:00:00,432,283.0,216.0
2023-09-11 20:00:00,433,415.0,255.95755
2023-09-11 20:00:00,434,273.0,180.013397
2023-09-11 20:00:00,435,273.0,180.013397
2023-09-11 20:00:00,436,275.0,180.013397
2023-09-11 20:00:00,437,275.0,180.013397
2023-09-11 20:00:00,438,277.0,208.0
2023-09-11 20:00:00,439,279.0,208.0
2023-09-11 20:00:00,440,160.0,120.0
2023-09-11 20:00:00,441,160.0,120.0
2023-09-11 20:00:00,442,173.0,120.0
2023-09-11 20:00:00,443,0.0,0.0
2023-09-11 20:00:00,444,0.0,0.0
2023-09-11 20:00:00,450,230.0,226.0
2023-09-11 20:00:00,451,113.0,113.0
2023-09-11 20:00:00,452,0.0,0.0
2023-09-11 20:00:00,453,0.0,0.0
2023-09-11 20:00:00,459,432.0,278.252106
2023-09-11 20:00:00,467,12.0,5.000153
2023-09-11 20:00:00,468,12.0,4.000366
2023-09-11 20:00:00,469,5.0,1.600391
2023-09-11 20:00:00,471,4.169637,0.0
2023-09-11 20:00:00,472,209.99176,180.0
2023-09-11 20:00:00,473,105.0,90.0
2023-09-11 20:00:00,474,210.0,180.0
2023-09-11 20:00:00,475,105.0,90.0
2023-09-11 20:00:00,477,249.0,164.0
2023-09-11 20:00:00,478,249.0,164.0
2023-09-11 20:00:00,479,253.0,163.986282
2023-09-11 20:00:00,480,247.5,164.0
2023-09-11 20:00:00,481,247.5,164.0
2023-09-11 20:00:00,482,253.0,163.986282
2023-09-11 20:00:00,485,0.0,0.0
2023-09-11 20:00:00,486,45.0,15.000916
2023-09-11 20:00:00,487,0.0,0.0
2023-09-11 20:00:00,488,0.0,0.0
2023-09-11 20:00:00,489,987.0,795.0
2023-09-11 20:00:00,490,991.0,795.0
2023-09-11 20:00:00,491,955.0,791.0
2023-09-11 20:00:00,492,961.0,786.0
2023-09-11 20:00:00,493,986.0,795.0
2023-09-11 20:00:00,494,0.0,0.0
2023-09-11 20:00:00,495,0.0,0.0
2023-09-11 20:00:00,496,299.999908,200.0
2023-09-11 20:00:00,497,399.994598,240.001312
2023-09-11 20:00:00,498,0.0,0.0
2023-09-11 20:00:00,499,351.0,265.0
2023-09-11 20:00:00,501,288.5,158.003479
2023-09-11 20:00:00,502,262.022827,262.022827
2023-09-11 20:00:00,503,289.0,200.0
2023-09-11 20:00:00,507,0.0,0.0
2023-09-11 20:00:00,508,0.0,0.0
2023-09-11 20:00:00,511,0.0,0.0
2023-09-11 20:00:00,512,0.0,0.0
2023-09-11 20:00:00,513,329.0,150.0
2023-09-11 20:00:00,514,134.0,120.0
2023-09-11 20:00:00,516,0.0,0.0
2023-09-11 20:00:00,521,939.0,766.711365
2023-09-11 20:00:00,522,900.0,577.0
2023-09-11 20:00:00,523,0.0,0.0
2023-09-11 20:00:00,524,0.0,0.0
2023-09-11 20:00:00,525,0.0,0.0
2023-09-11 20:00:00,526,259.0,131.0
2023-09-11 20:00:00,527,1357.0,1058.099976
2023-09-11 20:00:00,528,259.0,131.0
2023-09-11 20:00:00,529,908.936523,686.227417
2023-09-11 20:00:00,530,908.936523,688.811584
2023-09-11 20:00:00,533,0.0,0.0
2023-09-11 20:00:00,534,0.0,0.0
2023-09-11 20:00:00,535,96.333336,31.658752
2023-09-11 20:00:00,536,0.0,0.0
2023-09-11 20:00:00,537,96.333336,31.5
2023-09-11 20:00:00,538,103.333336,82.0
2023-09-11 20:00:00,539,329.0,168.0
2023-09-11 20:00:00,540,163.0,84.0
2023-09-11 20:00:00,541,76.0,50.0
2023-09-11 20:00:00,542,40.0,38.500824
2023-09-11 20:00:00,544,1012.0,795.0
2023-09-11 20:00:00,545,1012.0,795.0
2023-09-11 20:00:00,546,355.0,186.0
2023-09-11 20:00:00,547,355.0,186.0
2023-09-11 20:00:00,548,326.0,254.0
2023-09-11 20:00:00,549,235.0,120.0
2023-09-11 20:00:00,550,116.0,90.0
2023-09-11 20:00:00,554,838.759277,665.0
2023-09-11 20:00:00,555,0.0,0.0
2023-09-11 20:00:00,556,0.0,0.0
2023-09-11 20:00:00,557,0.0,0.0
2023-09-11 20:00:00,558,0.0,0.0
2023-09-11 20:00:00,559,0.0,0.0
2023-09-11 20:00:00,560,0.0,0.0
2023-09-11 20:05:00,1,50.0,40.000244
2023-09-11 20:05:00,2,0.0,0.0
2023-09-11 20:05:00,3,479.996735,393.296936
2023-09-11 20:05:00,4,0.0,0.0
2023-09-11 20:05:00,5,0.0,0.0
2023-09-11 20:05:00,6,448.0,330.0
2023-09-11 20:05:00,7,479.996735,397.750153
2023-09-11 20:05:00,8,0.0,0.0
2023-09-11 20:05:00,9,479.79837,369.240936
2023-09-11 20:05:00,10,476.996368,364.371613
2023-09-11 20:05:00,11,350.0,200.0
2023-09-11 20:05:00,12,0.0,0.0
2023-09-11 20:05:00,15,475.590912,475.590912
2023-09-11 20:05:00,16,483.328674,483.328674
2023-09-11 20:05:00,17,0.0,0.0
2023-09-11 20:05:00,18,421.820587,421.820587
2023-09-11 20:05:00,27,615.0,615.0
2023-09-11 20:05:00,28,0.0,0.0
2023-09-11 20:05:00,29,612.0,612.0
2023-09-11 20:05:00,33,0.0,0.0
2023-09-11 20:05:00,36,980.0,795.0
2023-09-11 20:05:00,37,972.0,795.0
2023-09-11 20:05:00,43,362.0,267.0
2023-09-11 20:05:00,46,506.0,445.009064
2023-09-11 20:05:00,47,409.996735,409.996735
2023-09-11 20:05:00,48,410.591827,410.591827
2023-09-11 20:05:00,49,410.046295,410.046295
2023-09-11 20:05:00,50,463.0,405.012726
2023-09-11 20:05:00,51,463.0,405.012726
2023-09-11 20:05:00,52,131.5,112.0
2023-09-11 20:05:00,53,131.5,112.0
2023-09-11 20:05:00,54,171.0,150.0
2023-09-11 20:05:00,55,137.5,135.0
2023-09-11 20:05:00,56,137.5,135.0
2023-09-11 20:05:00,57,174.0,150.0
2023-09-11 20:05:00,58,138.0,135.0
2023-09-11 20:05:00,59,138.0,135.0
2023-09-11 20:05:00,60,175.0,150.0
2023-09-11 20:05:00,61,339.324371,339.324371
2023-09-11 20:05:00,62,387.765747,387.765747
2023-09-11 20:05:00,63,0.0,0.0
2023-09-11 20:05:00,64,280.014557,280.014557
2023-09-11 20:05:00,65,345.625519,280.0
2023-09-11 20:05:00,66,343.666656,301.711334
2023-09-11 20:05:00,67,344.509674,302.108063
2023-09-11 20:05:00,68,338.980133,297.024933
2023-09-11 20:05:00,69,855.098022,670.0
2023-09-11 20:05:00,70,853.352966,670.621338
2023-09-11 20:05:00,71,44.0,25.002136
2023-09-11 20:05:00,72,0.0,0.0
2023-09-11 20:05:00,73,0.0,0.0
2023-09-11 20:05:00,74,0.0,0.0
2023-09-11 20:05:00,75,0.0,0.0
2023-09-11 20:05:00,76,0.0,0.0
2023-09-11 20:05:00,77,0.0,0.0
2023-09-11 20:05:00,78,110.0,110.0
2023-09-11 20:05:00,79,110.0,110.0
2023-09-11 20:05:00,80,163.0,130.0
2023-09-11 20:05:00,83,450.589569,390.115417
2023-09-11 20:05:00,84,429.598969,369.035675
2023-09-11 20:05:00,85,449.869965,391.781281
2023-09-11 20:05:00,86,0.0,0.0
2023-09-11 20:05:00,87,0.0,0.0
2023-09-11 20:05:00,88,378.288696,338.81366
2023-09-11 20:05:00,89,455.993927,365.757507
2023-09-11 20:05:00,90,457.0,356.787292
2023-09-11 20:05:00,91,0.0,0.0
2023-09-11 20:05:00,92,854.085693,746.845947
2023-09-11 20:05:00,95,0.0,0.0
2023-09-11 20:05:00,96,0.0,0.0
2023-09-11 20:05:00,97,0.0,0.0
2023-09-11 20:05:00,98,0.0,0.0
2023-09-11 20:05:00,99,0.0,0.0
2023-09-11 20:05:00,100,0.0,0.0
2023-09-11 20:05:00,101,0.0,0.0
2023-09-11 20:05:00,102,0.0,0.0
2023-09-11 20:05:00,103,0.0,0.0
2023-09-11 20:05:00,104,0.0,0.0
2023-09-11 20:05:00,105,0.0,0.0
2023-09-11 20:05:00,106,0.0,0.0
2023-09-11 20:05:00,107,0.0,0.0
2023-09-11 20:05:00,108,0.0,0.0
2023-09-11 20:05:00,112,0.0,0.0
2023-09-11 20:05:00,113,36.5,36.0
2023-09-11 20:05:00,114,11.0,10.0
2023-09-11 20:05:00,115,921.0,765.02771
2023-09-11 20:05:00,116,917.99292,750.045654
2023-09-11 20:05:00,117,100.0,60.000153
2023-09-11 20:05:00,118,0.0,0.0
2023-09-11 20:05:00,119,0.0,0.0
2023-09-11 20:05:00,120,0.0,0.0
2023-09-11 20:05:00,126,11.0,8.0
2023-09-11 20:05:00,127,0.0,0.0
2023-09-11 20:05:00,128,993.0,750.0
2023-09-11 20:05:00,129,991.0,750.0
2023-09-11 20:05:00,130,0.0,0.0
2023-09-11 20:05:00,131,979.0,718.0
2023-09-11 20:05:00,132,936.0,758.0
2023-09-11 20:05:00,133,956.0,755.0
2023-09-11 20:05:00,134,264.667664,264.667664
2023-09-11 20:05:00,135,231.727936,231.727936
2023-09-11 20:05:00,136,157.5,109.996994
2023-09-11 20:05:00,137,157.5,109.996994
2023-09-11 20:05:00,138,182.0,121.0
2023-09-11 20:05:00,139,285.5,198.0
2023-09-11 20:05:00,140,285.5,198.0
2023-09-11 20:05:00,141,272.0,188.0
2023-09-11 20:05:00,142,166.5,88.0
2023-09-11 20:05:00,143,166.5,89.143059
2023-09-11 20:05:00,144,171.0,104.0
2023-09-11 20:05:00,145,164.0,88.436272
2023-09-11 20:05:00,146,164.0,88.436272
2023-09-11 20:05:00,147,167.0,104.0
2023-09-11 20:05:00,150,39.0,39.0
2023-09-11 20:05:00,151,0.0,0.0
2023-09-11 20:05:00,152,17.5,11.0
2023-09-11 20:05:00,153,0.0,0.0
2023-09-11 20:05:00,154,234.0,228.750381
2023-09-11 20:05:00,155,122.0,118.939552
2023-09-11 20:05:00,156,0.0,0.0
2023-09-11 20:05:00,158,0.0,0.0
2023-09-11 20:05:00,159,990.0,795.0
2023-09-11 20:05:00,160,795.0,795.0
2023-09-11 20:05:00,161,0.0,0.0
2023-09-11 20:05:00,162,0.0,0.0
2023-09-11 20:05:00,166,0.0,0.0
2023-09-11 20:05:00,167,0.0,0.0
2023-09-11 20:05:00,168,0.0,0.0
2023-09-11 20:05:00,169,0.0,0.0
2023-09-11 20:05:00,170,0.0,0.0
2023-09-11 20:05:00,171,0.0,0.0
2023-09-11 20:05:00,172,141.0,105.995361
2023-09-11 20:05:00,173,141.0,106.201355
2023-09-11 20:05:00,174,167.0,106.098358
2023-09-11 20:05:00,175,0.0,0.0
2023-09-11 20:05:00,176,286.370392,153.920074
2023-09-11 20:05:00,177,157.0,106.0
2023-09-11 20:05:00,178,153.5,115.997803
2023-09-11 20:05:00,179,153.5,115.997803
2023-09-11 20:05:00,180,180.0,124.0
2023-09-11 20:05:00,181,154.0,115.997803
2023-09-11 20:05:00,182,154.0,115.997803
2023-09-11 20:05:00,183,178.0,120.0
2023-09-11 20:05:00,184,151.5,115.997803
2023-09-11 20:05:00,185,151.5,115.997803
2023-09-11 20:05:00,186,180.0,122.0
2023-09-11 20:05:00,187,139.992981,115.997803
2023-09-11 20:05:00,188,148.5,115.997803
2023-09-11 20:05:00,189,179.0,120.0
2023-09-11 20:05:00,190,988.0,795.0
2023-09-11 20:05:00,191,987.0,795.0
2023-09-11 20:05:00,193,0.0,0.0
2023-09-11 20:05:00,194,0.0,0.0
2023-09-11 20:05:00,195,25.72805,10.0
2023-09-11 20:05:00,196,0.0,0.0
2023-09-11 20:05:00,197,0.0,0.0
2023-09-11 20:05:00,198,200.0,120.994431
2023-09-11 20:05:00,200,0.0,0.0
2023-09-11 20:05:00,207,70.527969,70.440994
2023-09-11 20:05:00,208,0.0,0.0
2023-09-11 20:05:00,209,71.571701,71.571701
2023-09-11 20:05:00,210,74.0,60.0
2023-09-11 20:05:00,211,0.0,0.0
2023-09-11 20:05:00,212,108.934601,108.934601
2023-09-11 20:05:00,213,0.0,0.0
2023-09-11 20:05:00,214,0.0,0.0
2023-09-11 20:05:00,215,0.0,0.0
2023-09-11 20:05:00,216,0.0,0.0
2023-09-11 20:05:00,217,25.0,20.99826
2023-09-11 20:05:00,218,0.0,0.0
2023-09-11 20:05:00,219,25.0,20.99826
2023-09-11 20:05:00,220,0.0,0.0
2023-09-11 20:05:00,231,0.0,0.0
2023-09-11 20:05:00,232,0.0,0.0
2023-09-11 20:05:00,233,0.0,0.0
2023-09-11 20:05:00,234,0.0,0.0
2023-09-11 20:05:00,237,0.0,0.0
2023-09-11 20:05:00,238,0.0,0.0
2023-09-11 20:05:00,240,280.0,278.305328
2023-09-11 20:05:00,241,137.0,136.216217
2023-09-11 20:05:00,242,151.0,118.0
2023-09-11 20:05:00,243,171.0,116.371674
2023-09-11 20:05:00,244,171.0,116.371674
2023-09-11 20:05:00,247,74.0,73.0
2023-09-11 20:05:00,248,65.0,46.0
2023-09-11 20:05:00,249,158.333328,99.553833
2023-09-11 20:05:00,250,158.333328,99.334106
2023-09-11 20:05:00,251,158.333328,99.498901
2023-09-11 20:05:00,252,254.0,195.0
2023-09-11 20:05:00,253,104.0,65.0
2023-09-11 20:05:00,254,39.0,32.49855
2023-09-11 20:05:00,255,244.5,167.0
2023-09-11 20:05:00,256,244.5,167.0
2023-09-11 20:05:00,257,263.0,216.0
2023-09-11 20:05:00,258,247.5,162.007477
2023-09-11 20:05:00,259,247.5,162.007477
2023-09-11 20:05:00,260,249.0,208.0
2023-09-11 20:05:00,264,10.000229,5.000229
2023-09-11 20:05:00,265,10.000229,5.000229
2023-09-11 20:05:00,266,299.988098,230.0
2023-09-11 20:05:00,267,0.0,0.0
2023-09-11 20:05:00,268,234.5,131.0
2023-09-11 20:05:00,269,234.5,131.0
2023-09-11 20:05:00,270,238.0,131.0
2023-09-11 20:05:00,271,0.0,0.0
2023-09-11 20:05:00,272,0.0,0.0
2023-09-11 20:05:00,273,0.0,0.0
2023-09-11 20:05:00,274,0.0,0.0
2023-09-11 20:05:00,275,159.0,119.408363
2023-09-11 20:05:00,276,77.0,58.881794
2023-09-11 20:05:00,277,155.0,100.0
2023-09-11 20:05:00,278,69.0,50.0
2023-09-11 20:05:00,279,160.0,160.0
2023-09-11 20:05:00,280,73.0,73.0
2023-09-11 20:05:00,281,0.0,0.0
2023-09-11 20:05:00,282,0.0,0.0
2023-09-11 20:05:00,283,0.0,0.0
2023-09-11 20:05:00,284,0.0,0.0
2023-09-11 20:05:00,285,0.0,0.0
2023-09-11 20:05:00,286,0.0,0.0
2023-09-11 20:05:00,287,160.0,100.0
2023-09-11 20:05:00,288,74.0,50.0
2023-09-11 20:05:00,289,0.0,0.0
2023-09-11 20:05:00,290,0.0,0.0
2023-09-11 20:05:00,291,0.0,0.0
2023-09-11 20:05:00,292,0.0,0.0
2023-09-11 20:05:00,293,0.0,0.0
2023-09-11 20:05:00,294,0.0,0.0
2023-09-11 20:05:00,299,178.0,123.99823
2023-09-11 20:05:00,300,178.0,123.99823
2023-09-11 20:05:00,301,177.0,123.99823
2023-09-11 20:05:00,302,177.0,123.99823
2023-09-11 20:05:00,303,217.0,132.0
2023-09-11 20:05:00,304,216.0,132.0
2023-09-11 20:05:00,305,371.0,371.0
2023-09-11 20:05:00,306,0.0,0.0
2023-09-11 20:05:00,307,366.0,366.0
2023-09-11 20:05:00,308,0.0,0.0
2023-09-11 20:05:00,309,0.0,0.0
2023-09-11 20:05:00,310,0.0,0.0
2023-09-11 20:05:00,311,153.0,119.995728
2023-09-11 20:05:00,312,153.0,119.995728
2023-09-11 20:05:00,313,168.0,122.0
2023-09-11 20:05:00,314,153.5,119.995728
2023-09-11 20:05:00,315,153.5,119.995728
2023-09-11 20:05:00,316,169.0,122.0
2023-09-11 20:05:00,317,0.0,0.0
2023-09-11 20:05:00,318,0.0,0.0
2023-09-11 20:05:00,319,0.0,0.0
2023-09-11 20:05:00,320,154.5,122.0
2023-09-11 20:05:00,321,154.5,122.0
2023-09-11 20:05:00,322,176.0,136.0
2023-09-11 20:05:00,323,158.0,122.0
2023-09-11 20:05:00,324,158.0,122.0
2023-09-11 20:05:00,325,170.0,136.0
2023-09-11 20:05:00,326,0.0,0.0
2023-09-11 20:05:00,327,0.0,0.0
2023-09-11 20:05:00,328,0.0,0.0
2023-09-11 20:05:00,329,0.0,0.0
2023-09-11 20:05:00,330,0.0,0.0
2023-09-11 20:05:00,331,816.0,646.45929
2023-09-11 20:05:00,332,519.0,519.0
2023-09-11 20:05:00,333,0.0,0.0
2023-09-11 20:05:00,334,68.5,50.99826
2023-09-11 20:05:00,335,68.5,50.99826
2023-09-11 20:05:00,336,51.0,50.99826
2023-09-11 20:05:00,337,0.0,0.0
2023-09-11 20:05:00,338,0.0,0.0
2023-09-11 20:05:00,339,0.0,0.0
2023-09-11 20:05:00,340,818.0,670.154907
2023-09-11 20:05:00,341,0.0,0.0
2023-09-11 20:05:00,342,166.0,135.0
2023-09-11 20:05:00,343,167.0,135.0
2023-09-11 20:05:00,344,100.0,59.997864
2023-09-11 20:05:00,345,0.0,0.0
2023-09-11 20:05:00,346,114.0,80.0
2023-09-11 20:05:00,347,188.0,163.0
2023-09-11 20:05:00,348,0.0,0.0
2023-09-11 20:05:00,349,0.0,0.0
2023-09-11 20:05:00,350,0.0,0.0
2023-09-11 20:05:00,351,0.0,0.0
2023-09-11 20:05:00,352,0.0,0.0
2023-09-11 20:05:00,353,0.0,0.0
2023-09-11 20:05:00,354,0.0,0.0
2023-09-11 20:05:00,355,0.0,0.0
2023-09-11 20:05:00,356,0.0,0.0
2023-09-11 20:05:00,357,0.0,0.0
2023-09-11 20:05:00,358,20.0,10.000153
2023-09-11 20:05:00,359,0.0,0.0
2023-09-11 20:05:00,360,0.0,0.0
2023-09-11 20:05:00,361,0.0,0.0
2023-09-11 20:05:00,362,0.0,0.0
2023-09-11 20:05:00,363,0.0,0.0
2023-09-11 20:05:00,366,474.05545,474.05545
2023-09-11 20:05:00,367,474.897491,474.897491
2023-09-11 20:05:00,368,0.0,0.0
2023-09-11 20:05:00,369,0.0,0.0
2023-09-11 20:05:00,370,0.0,0.0
2023-09-11 20:05:00,371,0.0,0.0
2023-09-11 20:05:00,372,0.0,0.0
2023-09-11 20:05:00,373,0.0,0.0
2023-09-11 20:05:00,374,88.0,69.917511
2023-09-11 20:05:00,375,42.5,34.958755
2023-09-11 20:05:00,376,161.667953,133.33345
2023-09-11 20:05:00,377,161.667953,133.33345
2023-09-11 20:05:00,378,152.0,133.33345
2023-09-11 20:05:00,379,0.0,0.0
2023-09-11 20:05:00,380,0.0,0.0
2023-09-11 20:05:00,381,0.0,0.0
2023-09-11 20:05:00,382,0.0,0.0
2023-09-11 20:05:00,383,0.0,0.0
2023-09-11 20:05:00,384,0.0,0.0
2023-09-11 20:05:00,385,272.5,181.044983
2023-09-11 20:05:00,386,272.5,180.983948
2023-09-11 20:05:00,387,275.0,202.0
2023-09-11 20:05:00,388,272.0,181.273865
2023-09-11 20:05:00,389,272.0,180.755005
2023-09-11 20:05:00,390,275.0,202.0
2023-09-11 20:05:00,419,295.0,190.002136
2023-09-11 20:05:00,420,295.0,190.002136
2023-09-11 20:05:00,421,271.0,190.002136
2023-09-11 20:05:00,422,180.0,180.0
2023-09-11 20:05:00,423,180.0,180.0
2023-09-11 20:05:00,432,216.0,216.0
2023-09-11 20:05:00,433,415.0,415.0
2023-09-11 20:05:00,434,273.0,180.013397
2023-09-11 20:05:00,435,273.0,180.013397
2023-09-11 20:05:00,436,275.0,180.013397
2023-09-11 20:05:00,437,275.0,180.013397
2023-09-11 20:05:00,438,277.0,208.0
2023-09-11 20:05:00,439,279.0,208.0
2023-09-11 20:05:00,440,160.0,120.0
2023-09-11 20:05:00,441,160.0,120.0
2023-09-11 20:05:00,442,173.0,120.0
2023-09-11 20:05:00,443,0.0,0.0
2023-09-11 20:05:00,444,0.0,0.0
2023-09-11 20:05:00,450,230.0,226.0
2023-09-11 20:05:00,451,113.0,113.0
2023-09-11 20:05:00,452,0.0,0.0
2023-09-11 20:05:00,453,0.0,0.0
2023-09-11 20:05:00,459,432.0,264.399994
2023-09-11 20:05:00,467,12.0,5.000153
2023-09-11 20:05:00,468,12.0,4.000366
2023-09-11 20:05:00,469,5.0,1.600391
2023-09-11 20:05:00,471,4.110229,0.0
2023-09-11 20:05:00,472,209.99176,180.0
2023-09-11 20:05:00,473,105.0,90.0
2023-09-11 20:05:00,474,210.0,180.0
2023-09-11 20:05:00,475,105.0,90.0
2023-09-11 20:05:00,477,249.0,164.0
2023-09-11 20:05:00,478,249.0,164.0
2023-09-11 20:05:00,479,253.0,163.986282
2023-09-11 20:05:00,480,247.5,164.0
2023-09-11 20:05:00,481,247.5,164.0
2023-09-11 20:05:00,482,253.0,163.986282
2023-09-11 20:05:00,485,0.0,0.0
2023-09-11 20:05:00,486,45.0,15.000916
2023-09-11 20:05:00,487,0.0,0.0
2023-09-11 20:05:00,488,0.0,0.0
2023-09-11 20:05:00,489,987.0,795.0
2023-09-11 20:05:00,490,991.0,795.0
2023-09-11 20:05:00,491,955.0,791.0
2023-09-11 20:05:00,492,961.0,786.0
2023-09-11 20:05:00,493,986.0,795.0
2023-09-11 20:05:00,494,0.0,0.0
2023-09-11 20:05:00,495,0.0,0.0
2023-09-11 20:05:00,496,299.999908,200.0
2023-09-11 20:05:00,497,399.994598,240.001312
2023-09-11 20:05:00,498,0.0,0.0
2023-09-11 20:05:00,499,351.0,265.0
2023-09-11 20:05:00,501,288.5,158.003479
2023-09-11 20:05:00,502,259.779663,259.779663
2023-09-11 20:05:00,503,289.0,200.0
2023-09-11 20:05:00,507,0.0,0.0
2023-09-11 20:05:00,508,0.0,0.0
2023-09-11 20:05:00,511,0.0,0.0
2023-09-11 20:05:00,512,0.0,0.0
2023-09-11 20:05:00,513,329.0,150.0
2023-09-11 20:05:00,514,134.0,120.0
2023-09-11 20:05:00,516,0.0,0.0
2023-09-11 20:05:00,521,939.0,764.079224
2023-09-11 20:05:00,522,900.0,577.0
2023-09-11 20:05:00,523,0.0,0.0
2023-09-11 20:05:00,524,0.0,0.0
2023-09-11 20:05:00,525,0.0,0.0
2023-09-11 20:05:00,526,259.0,131.0
2023-09-11 20:05:00,527,1357.0,1058.099976
2023-09-11 20:05:00,528,259.0,131.0
2023-09-11 20:05:00,529,908.936523,674.577698
2023-09-11 20:05:00,530,908.936523,687.786499
2023-09-11 20:05:00,533,0.0,0.0
2023-09-11 20:05:00,534,0.0,0.0
2023-09-11 20:05:00,535,96.333336,32.076477
2023-09-11 20:05:00,536,0.0,0.0
2023-09-11 20:05:00,537,96.333336,31.5
2023-09-11 20:05:00,538,103.333336,82.0
2023-09-11 20:05:00,539,329.0,168.0
2023-09-11 20:05:00,540,163.0,84.0
2023-09-11 20:05:00,541,76.0,50.0
2023-09-11 20:05:00,542,40.0,38.500824
2023-09-11 20:05:00,544,1012.0,795.0
2023-09-11 20:05:00,545,1012.0,795.0
2023-09-11 20:05:00,546,355.0,186.0
2023-09-11 20:05:00,547,355.0,186.0
2023-09-11 20:05:00,548,326.0,254.0
2023-09-11 20:05:00,549,235.0,120.0
2023-09-11 20:05:00,550,116.0,90.0
2023-09-11 20:05:00,554,838.759277,665.0
2023-09-11 20:05:00,555,0.0,0.0
2023-09-11 20:05:00,556,0.0,0.0
2023-09-11 20:05:00,557,0.0,0.0
2023-09-11 20:05:00,558,0.0,0.0
2023-09-11 20:05:00,559,0.0,0.0
2023-09-11 20:05:00,560,0.0,0.0
2023-09-11 20:10:00,1,50.0,40.000244
2023-09-11 20:10:00,2,0.0,0.0
2023-09-11 20:10:00,3,479.996735,391.565155
2023-09-11 20:10:00,4,0.0,0.0
2023-09-11 20:10:00,5,0.0,0.0
2023-09-11 20:10:00,6,480.0,330.0
2023-09-11 20:10:00,7,479.996735,393.065338
2023-09-11 20:10:00,8,0.0,0.0
2023-09-11 20:10:00,9,479.79837,366.405365
2023-09-11 20:10:00,10,476.996368,364.371613
2023-09-11 20:10:00,11,350.0,200.0
2023-09-11 20:10:00,12,0.0,0.0
2023-09-11 20:10:00,15,468.04834,468.04834
2023-09-11 20:10:00,16,473.457794,473.457794
2023-09-11 20:10:00,17,0.0,0.0
2023-09-11 20:10:00,18,418.419067,418.419067
2023-09-11 20:10:00,27,615.0,615.0
2023-09-11 20:10:00,28,0.0,0.0
2023-09-11 20:10:00,29,612.0,612.0
2023-09-11 20:10:00,33,0.0,0.0
2023-09-11 20:10:00,36,982.0,795.0
2023-09-11 20:10:00,37,973.0,795.0
2023-09-11 20:10:00,43,368.0,267.0
2023-09-11 20:10:00,46,506.0,445.009064
2023-09-11 20:10:00,47,409.996735,409.996735
2023-09-11 20:10:00,48,409.872833,409.872833
2023-09-11 20:10:00,49,410.021515,410.021515
2023-09-11 20:10:00,50,463.0,405.012726
2023-09-11 20:10:00,51,463.0,405.012726
2023-09-11 20:10:00,52,133.0,112.0
2023-09-11 20:10:00,53,133.0,112.0
2023-09-11 20:10:00,54,171.0,150.0
2023-09-11 20:10:00,55,139.0,135.0
2023-09-11 20:10:00,56,139.0,135.0
2023-09-11 20:10:00,57,173.0,150.0
2023-09-11 20:10:00,58,139.0,135.0
2023-09-11 20:10:00,59,139.0,135.0
2023-09-11 20:10:00,60,175.0,150.0
2023-09-11 20:10:00,61,339.593262,339.593262
2023-09-11 20:10:00,62,387.570984,387.570984
2023-09-11 20:10:00,63,0.0,0.0
2023-09-11 20:10:00,64,280.014557,280.014557
2023-09-11 20:10:00,65,345.625519,280.0
2023-09-11 20:10:00,66,343.666656,301.711334
2023-09-11 20:10:00,67,344.509674,302.108063
2023-09-11 20:10:00,68,338.980133,297.024933
2023-09-11 20:10:00,69,749.411743,749.411743
2023-09-11 20:10:00,70,747.882324,747.882324
2023-09-11 20:10:00,71,44.0,25.002136
2023-09-11 20:10:00,72,0.0,0.0
2023-09-11 20:10:00,73,0.0,0.0
2023-09-11 20:10:00,74,0.0,0.0
2023-09-11 20:10:00,75,0.0,0.0
2023-09-11 20:10:00,76,0.0,0.0
2023-09-11 20:10:00,77,0.0,0.0
2023-09-11 20:10:00,78,110.0,110.0
2023-09-11 20:10:00,79,110.0,110.0
2023-09-11 20:10:00,80,161.0,130.0
2023-09-11 20:10:00,83,450.589569,386.632477
2023-09-11 20:10:00,84,429.598969,367.904541
2023-09-11 20:10:00,85,449.869965,388.671997
2023-09-11 20:10:00,86,0.0,0.0
2023-09-11 20:10:00,87,0.0,0.0
2023-09-11 20:10:00,88,408.969177,338.912659
2023-09-11 20:10:00,89,455.993927,365.868042
2023-09-11 20:10:00,90,457.0,356.987915
2023-09-11 20:10:00,91,0.0,0.0
2023-09-11 20:10:00,92,849.31427,746.9375
2023-09-11 20:10:00,95,0.0,0.0
2023-09-11 20:10:00,96,0.0,0.0
2023-09-11 20:10:00,97,0.0,0.0
2023-09-11 20:10:00,98,0.0,0.0
2023-09-11 20:10:00,99,0.0,0.0
2023-09-11 20:10:00,100,0.0,0.0
2023-09-11 20:10:00,101,0.0,0.0
2023-09-11 20:10:00,102,0.0,0.0
2023-09-11 20:10:00,103,0.0,0.0
2023-09-11 20:10:00,104,0.0,0.0
2023-09-11 20:10:00,105,0.0,0.0
2023-09-11 20:10:00,106,0.0,0.0
2023-09-11 20:10:00,107,0.0,0.0
2023-09-11 20:10:00,108,0.0,0.0
2023-09-11 20:10:00,112,0.0,0.0
2023-09-11 20:10:00,113,37.5,36.0
2023-09-11 20:10:00,114,11.0,10.0
2023-09-11 20:10:00,115,921.0,760.770325
2023-09-11 20:10:00,116,917.99292,753.446472
2023-09-11 20:10:00,117,100.0,60.000153
2023-09-11 20:10:00,118,0.0,0.0
2023-09-11 20:10:00,119,0.0,0.0
2023-09-11 20:10:00,120,0.0,0.0
2023-09-11 20:10:00,126,11.0,8.0
2023-09-11 20:10:00,127,0.0,0.0
2023-09-11 20:10:00,128,993.0,750.0
2023-09-11 20:10:00,129,991.0,750.0
2023-09-11 20:10:00,130,0.0,0.0
2023-09-11 20:10:00,131,981.0,718.0
2023-09-11 20:10:00,132,938.0,758.0
2023-09-11 20:10:00,133,957.0,755.0
2023-09-11 20:10:00,134,261.699951,261.699951
2023-09-11 20:10:00,135,229.109283,229.109283
2023-09-11 20:10:00,136,158.5,109.996994
2023-09-11 20:10:00,137,158.5,109.996994
2023-09-11 20:10:00,138,183.0,121.0
2023-09-11 20:10:00,139,287.5,200.0
2023-09-11 20:10:00,140,287.5,200.0
2023-09-11 20:10:00,141,272.0,188.0
2023-09-11 20:10:00,142,168.0,88.0
2023-09-11 20:10:00,143,168.0,88.907463
2023-09-11 20:10:00,144,171.0,104.0
2023-09-11 20:10:00,145,165.0,88.436272
2023-09-11 20:10:00,146,165.0,88.436272
2023-09-11 20:10:00,147,167.0,104.0
2023-09-11 20:10:00,150,39.0,39.0
2023-09-11 20:10:00,151,0.0,0.0
2023-09-11 20:10:00,152,17.5,11.0
2023-09-11 20:10:00,153,0.0,0.0
2023-09-11 20:10:00,154,236.0,134.0
2023-09-11 20:10:00,155,122.0,67.0
2023-09-11 20:10:00,156,0.0,0.0
2023-09-11 20:10:00,158,0.0,0.0
2023-09-11 20:10:00,159,993.0,795.0
2023-09-11 20:10:00,160,795.0,795.0
2023-09-11 20:10:00,161,0.0,0.0
2023-09-11 20:10:00,162,0.0,0.0
2023-09-11 20:10:00,166,0.0,0.0
2023-09-11 20:10:00,167,0.0,0.0
2023-09-11 20:10:00,168,0.0,0.0
2023-09-11 20:10:00,169,0.0,0.0
2023-09-11 20:10:00,170,0.0,0.0
2023-09-11 20:10:00,171,0.0,0.0
2023-09-11 20:10:00,172,142.0,105.995361
2023-09-11 20:10:00,173,142.0,106.201355
2023-09-11 20:10:00,174,168.0,106.098358
2023-09-11 20:10:00,175,0.0,0.0
2023-09-11 20:10:00,176,286.294098,153.767487
2023-09-11 20:10:00,177,157.0,106.0
2023-09-11 20:10:00,178,153.5,115.997803
2023-09-11 20:10:00,179,153.5,115.997803
2023-09-11 20:10:00,180,180.0,124.0
2023-09-11 20:10:00,181,154.0,115.997803
2023-09-11 20:10:00,182,154.0,115.997803
2023-09-11 20:10:00,183,178.0,120.0
2023-09-11 20:10:00,184,151.5,115.997803
2023-09-11 20:10:00,185,151.5,115.997803
2023-09-11 20:10:00,186,180.0,122.0
2023-09-11 20:10:00,187,139.992981,115.997803
2023-09-11 20:10:00,188,148.5,115.997803
2023-09-11 20:10:00,189,179.0,120.0
2023-09-11 20:10:00,190,988.0,795.0
2023-09-11 20:10:00,191,989.0,795.0
2023-09-11 20:10:00,193,0.0,0.0
2023-09-11 20:10:00,194,0.0,0.0
2023-09-11 20:10:00,195,25.72805,10.0
2023-09-11 20:10:00,196,0.0,0.0
2023-09-11 20:10:00,197,0.0,0.0
2023-09-11 20:10:00,198,200.0,121.104446
2023-09-11 20:10:00,200,0.0,0.0
2023-09-11 20:10:00,207,74.5,60.0
2023-09-11 20:10:00,208,0.0,0.0
2023-09-11 20:10:00,209,74.5,60.0
2023-09-11 20:10:00,210,74.5,60.0
2023-09-11 20:10:00,211,0.0,0.0
2023-09-11 20:10:00,212,89.735405,89.735405
2023-09-11 20:10:00,213,0.0,0.0
2023-09-11 20:10:00,214,0.0,0.0
2023-09-11 20:10:00,215,0.0,0.0
2023-09-11 20:10:00,216,0.0,0.0
2023-09-11 20:10:00,217,25.0,20.99826
2023-09-11 20:10:00,218,0.0,0.0
2023-09-11 20:10:00,219,25.0,20.99826
2023-09-11 20:10:00,220,0.0,0.0
2023-09-11 20:10:00,231,0.0,0.0
2023-09-11 20:10:00,232,0.0,0.0
2023-09-11 20:10:00,233,0.0,0.0
2023-09-11 20:10:00,234,0.0,0.0
2023-09-11 20:10:00,237,0.0,0.0
2023-09-11 20:10:00,238,0.0,0.0
2023-09-11 20:10:00,240,282.0,282.0
2023-09-11 20:10:00,241,136.0,136.0
2023-09-11 20:10:00,242,152.0,137.0
2023-09-11 20:10:00,243,173.0,170.5
2023-09-11 20:10:00,244,173.0,170.5
2023-09-11 20:10:00,247,75.0,74.0
2023-09-11 20:10:00,248,65.0,26.5
2023-09-11 20:10:00,249,159.666672,99.46228
2023-09-11 20:10:00,250,159.666672,99.334106
2023-09-11 20:10:00,251,159.666672,99.498901
2023-09-11 20:10:00,252,254.0,195.0
2023-09-11 20:10:00,253,104.0,65.0
2023-09-11 20:10:00,254,39.0,32.49855
2023-09-11 20:10:00,255,246.0,167.0
2023-09-11 20:10:00,256,246.0,167.0
2023-09-11 20:10:00,257,264.0,216.0
2023-09-11 20:10:00,258,249.5,162.007477
2023-09-11 20:10:00,259,249.5,162.007477
2023-09-11 20:10:00,260,248.0,208.0
2023-09-11 20:10:00,264,10.000229,5.000229
2023-09-11 20:10:00,265,10.000229,5.000229
2023-09-11 20:10:00,266,299.988098,230.0
2023-09-11 20:10:00,267,0.0,0.0
2023-09-11 20:10:00,268,234.5,131.0
2023-09-11 20:10:00,269,234.5,131.0
2023-09-11 20:10:00,270,238.0,131.0
2023-09-11 20:10:00,271,0.0,0.0
2023-09-11 20:10:00,272,0.0,0.0
2023-09-11 20:10:00,273,0.0,0.0
2023-09-11 20:10:00,274,0.0,0.0
2023-09-11 20:10:00,275,160.0,146.937622
2023-09-11 20:10:00,276,78.0,71.904221
2023-09-11 20:10:00,277,157.0,100.0
2023-09-11 20:10:00,278,68.0,50.0
2023-09-11 20:10:00,279,161.0,161.0
2023-09-11 20:10:00,280,74.0,74.0
2023-09-11 20:10:00,281,0.0,0.0
2023-09-11 20:10:00,282,0.0,0.0
2023-09-11 20:10:00,283,0.0,0.0
2023-09-11 20:10:00,284,0.0,0.0
2023-09-11 20:10:00,285,0.0,0.0
2023-09-11 20:10:00,286,0.0,0.0
2023-09-11 20:10:00,287,160.0,100.0
2023-09-11 20:10:00,288,74.0,50.0
2023-09-11 20:10:00,289,0.0,0.0
2023-09-11 20:10:00,290,0.0,0.0
2023-09-11 20:10:00,291,0.0,0.0
2023-09-11 20:10:00,292,0.0,0.0
2023-09-11 20:10:00,293,0.0,0.0
2023-09-11 20:10:00,294,0.0,0.0
2023-09-11 20:10:00,299,178.0,123.99823
2023-09-11 20:10:00,300,178.0,123.99823
2023-09-11 20:10:00,301,177.0,123.99823
2023-09-11 20:10:00,302,177.0,123.99823
2023-09-11 20:10:00,303,217.0,132.0
2023-09-11 20:10:00,304,216.0,132.0
2023-09-11 20:10:00,305,371.0,371.0
2023-09-11 20:10:00,306,0.0,0.0
2023-09-11 20:10:00,307,366.0,366.0
2023-09-11 20:10:00,308,0.0,0.0
2023-09-11 20:10:00,309,0.0,0.0
2023-09-11 20:10:00,310,0.0,0.0
2023-09-11 20:10:00,311,153.5,119.995728
2023-09-11 20:10:00,312,153.5,119.995728
2023-09-11 20:10:00,313,169.0,122.0
2023-09-11 20:10:00,314,154.0,119.995728
2023-09-11 20:10:00,315,154.0,119.995728
2023-09-11 20:10:00,316,170.0,122.0
2023-09-11 20:10:00,317,0.0,0.0
2023-09-11 20:10:00,318,0.0,0.0
2023-09-11 20:10:00,319,0.0,0.0
2023-09-11 20:10:00,320,155.5,122.0
2023-09-11 20:10:00,321,155.5,122.0
2023-09-11 20:10:00,322,176.0,136.0
2023-09-11 20:10:00,323,159.0,122.0
2023-09-11 20:10:00,324,159.0,122.0
2023-09-11 20:10:00,325,171.0,136.0
2023-09-11 20:10:00,326,0.0,0.0
2023-09-11 20:10:00,327,0.0,0.0
2023-09-11 20:10:00,328,0.0,0.0
2023-09-11 20:10:00,329,0.0,0.0
2023-09-11 20:10:00,330,0.0,0.0
2023-09-11 20:10:00,331,816.0,644.669189
2023-09-11 20:10:00,332,519.0,519.0
2023-09-11 20:10:00,333,0.0,0.0
2023-09-11 20:10:00,334,20.270462,0.0
2023-09-11 20:10:00,335,69.0,50.99826
2023-09-11 20:10:00,336,25.5,25.49913
2023-09-11 20:10:00,337,0.0,0.0
2023-09-11 20:10:00,338,0.0,0.0
2023-09-11 20:10:00,339,0.0,0.0
2023-09-11 20:10:00,340,818.0,670.279297
2023-09-11 20:10:00,341,0.0,0.0
2023-09-11 20:10:00,342,166.0,135.0
2023-09-11 20:10:00,343,167.0,135.0
2023-09-11 20:10:00,344,100.0,59.997864
2023-09-11 20:10:00,345,0.0,0.0
2023-09-11 20:10:00,346,114.0,80.0
2023-09-11 20:10:00,347,188.0,163.0
2023-09-11 20:10:00,348,0.0,0.0
2023-09-11 20:10:00,349,0.0,0.0
2023-09-11 20:10:00,350,0.0,0.0
2023-09-11 20:10:00,351,0.0,0.0
2023-09-11 20:10:00,352,0.0,0.0
2023-09-11 20:10:00,353,0.0,0.0
2023-09-11 20:10:00,354,0.0,0.0
2023-09-11 20:10:00,355,0.0,0.0
2023-09-11 20:10:00,356,0.0,0.0
2023-09-11 20:10:00,357,0.0,0.0
2023-09-11 20:10:00,358,20.0,10.000153
2023-09-11 20:10:00,359,0.0,0.0
2023-09-11 20:10:00,360,0.0,0.0
2023-09-11 20:10:00,361,0.0,0.0
2023-09-11 20:10:00,362,0.0,0.0
2023-09-11 20:10:00,363,0.0,0.0
2023-09-11 20:10:00,366,474.05545,474.05545
2023-09-11 20:10:00,367,474.897491,474.897491
2023-09-11 20:10:00,368,0.0,0.0
2023-09-11 20:10:00,369,0.0,0.0
2023-09-11 20:10:00,370,0.0,0.0
2023-09-11 20:10:00,371,0.0,0.0
2023-09-11 20:10:00,372,0.0,0.0
2023-09-11 20:10:00,373,0.0,0.0
2023-09-11 20:10:00,374,89.0,69.917511
2023-09-11 20:10:00,375,42.5,34.958755
2023-09-11 20:10:00,376,168.5,116.662704
2023-09-11 20:10:00,377,168.5,116.662704
2023-09-11 20:10:00,378,153.0,116.662704
2023-09-11 20:10:00,379,0.0,0.0
2023-09-11 20:10:00,380,0.0,0.0
2023-09-11 20:10:00,381,0.0,0.0
2023-09-11 20:10:00,382,0.0,0.0
2023-09-11 20:10:00,383,0.0,0.0
2023-09-11 20:10:00,384,0.0,0.0
2023-09-11 20:10:00,385,276.5,181.014465
2023-09-11 20:10:00,386,276.5,182.265686
2023-09-11 20:10:00,387,275.0,202.0
2023-09-11 20:10:00,388,276.0,181.319641
2023-09-11 20:10:00,389,276.0,180.755005
2023-09-11 20:10:00,390,275.0,202.0
2023-09-11 20:10:00,419,295.0,190.002136
2023-09-11 20:10:00,420,295.0,190.002136
2023-09-11 20:10:00,421,271.0,190.002136
2023-09-11 20:10:00,422,258.0,180.0
2023-09-11 20:10:00,423,258.0,180.0
2023-09-11 20:10:00,432,288.0,216.0
2023-09-11 20:10:00,433,419.0,323.693787
2023-09-11 20:10:00,434,275.0,275.0
2023-09-11 20:10:00,435,275.0,275.0
2023-09-11 20:10:00,436,277.0,180.013397
2023-09-11 20:10:00,437,277.0,180.013397
2023-09-11 20:10:00,438,278.0,278.0
2023-09-11 20:10:00,439,280.0,208.0
2023-09-11 20:10:00,440,161.0,120.0
2023-09-11 20:10:00,441,161.0,120.0
2023-09-11 20:10:00,442,173.0,120.0
2023-09-11 20:10:00,443,0.0,0.0
2023-09-11 20:10:00,444,0.0,0.0
2023-09-11 20:10:00,450,232.0,228.0
2023-09-11 20:10:00,451,114.0,114.0
2023-09-11 20:10:00,452,0.0,0.0
2023-09-11 20:10:00,453,0.0,0.0
2023-09-11 20:10:00,459,434.0,264.399994
2023-09-11 20:10:00,467,12.0,5.000153
2023-09-11 20:10:00,468,12.0,4.000366
2023-09-11 20:10:00,469,5.0,1.600391
2023-09-11 20:10:00,471,3.854004,0.0
2023-09-11 20:10:00,472,209.99176,180.0
2023-09-11 20:10:00,473,105.0,90.0
2023-09-11 20:10:00,474,210.0,180.0
2023-09-11 20:10:00,475,105.0,90.0
2023-09-11 20:10:00,477,249.0,164.0
2023-09-11 20:10:00,478,249.0,164.0
2023-09-11 20:10:00,479,253.0,163.986282
2023-09-11 20:10:00,480,247.5,164.0
2023-09-11 20:10:00,481,247.5,164.0
2023-09-11 20:10:00,482,253.0,163.986282
2023-09-11 20:10:00,485,0.0,0.0
2023-09-11 20:10:00,486,45.0,15.000916
2023-09-11 20:10:00,487,0.0,0.0
2023-09-11 20:10:00,488,0.0,0.0
2023-09-11 20:10:00,489,987.0,795.0
2023-09-11 20:10:00,490,991.0,795.0
2023-09-11 20:10:00,491,956.0,791.0
2023-09-11 20:10:00,492,962.0,786.0
2023-09-11 20:10:00,493,986.0,795.0
2023-09-11 20:10:00,494,0.0,0.0
2023-09-11 20:10:00,495,0.0,0.0
2023-09-11 20:10:00,496,299.999908,200.0
2023-09-11 20:10:00,497,399.994598,240.001312
2023-09-11 20:10:00,498,0.0,0.0
2023-09-11 20:10:00,499,354.0,265.0
2023-09-11 20:10:00,501,290.0,158.003479
2023-09-11 20:10:00,502,256.39209,256.39209
2023-09-11 20:10:00,503,290.0,200.0
2023-09-11 20:10:00,507,0.0,0.0
2023-09-11 20:10:00,508,0.0,0.0
2023-09-11 20:10:00,511,0.0,0.0
2023-09-11 20:10:00,512,0.0,0.0
2023-09-11 20:10:00,513,329.0,280.0
2023-09-11 20:10:00,514,134.0,130.0
2023-09-11 20:10:00,516,0.0,0.0
2023-09-11 20:10:00,521,939.0,757.769653
2023-09-11 20:10:00,522,900.0,577.0
2023-09-11 20:10:00,523,0.0,0.0
2023-09-11 20:10:00,524,0.0,0.0
2023-09-11 20:10:00,525,0.0,0.0
2023-09-11 20:10:00,526,259.0,131.0
2023-09-11 20:10:00,527,1357.0,1058.099976
2023-09-11 20:10:00,528,259.0,131.0
2023-09-11 20:10:00,529,908.936523,675.659302
2023-09-11 20:10:00,530,908.936523,681.833069
2023-09-11 20:10:00,533,0.0,0.0
2023-09-11 20:10:00,534,0.0,0.0
2023-09-11 20:10:00,535,96.333336,31.675919
2023-09-11 20:10:00,536,0.0,0.0
2023-09-11 20:10:00,537,96.333336,31.5
2023-09-11 20:10:00,538,103.333336,82.0
2023-09-11 20:10:00,539,331.0,168.0
2023-09-11 20:10:00,540,164.0,84.0
2023-09-11 20:10:00,541,77.0,50.0
2023-09-11 20:10:00,542,42.0,38.500824
2023-09-11 20:10:00,544,1012.0,795.0
2023-09-11 20:10:00,545,1012.0,795.0
2023-09-11 20:10:00,546,356.5,186.0
2023-09-11 20:10:00,547,356.5,186.0
2023-09-11 20:10:00,548,326.0,254.0
2023-09-11 20:10:00,549,237.0,120.0
2023-09-11 20:10:00,550,117.0,90.0
2023-09-11 20:10:00,554,838.759277,665.0
2023-09-11 20:10:00,555,0.0,0.0
2023-09-11 20:10:00,556,0.0,0.0
2023-09-11 20:10:00,557,0.0,0.0
2023-09-11 20:10:00,558,0.0,0.0
2023-09-11 20:10:00,559,0.0,0.0
2023-09-11 20:10:00,560,0.0,0.0
2023-09-11 20:15:00,1,50.0,40.000244
2023-09-11 20:15:00,2,0.0,0.0
2023-09-11 20:15:00,3,479.996735,388.151825
2023-09-11 20:15:00,4,0.0,0.0
2023-09-11 20:15:00,5,0.0,0.0
2023-09-11 20:15:00,6,349.989777,330.0
2023-09-11 20:15:00,7,479.996735,389.764618
2023-09-11 20:15:00,8,0.0,0.0
2023-09-11 20:15:00,9,479.79837,364.917023
2023-09-11 20:15:00,10,476.996368,364.371613
2023-09-11 20:15:00,11,350.0,200.0
2023-09-11 20:15:00,12,0.0,0.0
2023-09-11 20:15:00,15,451.93457,451.93457
2023-09-11 20:15:00,16,452.188477,452.188477
2023-09-11 20:15:00,17,0.0,0.0
2023-09-11 20:15:00,18,405.598236,405.598236
2023-09-11 20:15:00,27,615.0,615.0
2023-09-11 20:15:00,28,0.0,0.0
2023-09-11 20:15:00,29,612.0,612.0
2023-09-11 20:15:00,33,0.0,0.0
2023-09-11 20:15:00,36,982.0,795.0
2023-09-11 20:15:00,37,973.0,795.0
2023-09-11 20:15:00,43,368.0,267.0
2023-09-11 20:15:00,46,504.129028,445.009064
2023-09-11 20:15:00,47,409.996735,409.996735
2023-09-11 20:15:00,48,409.872833,409.872833
2023-09-11 20:15:00,49,432.042236,410.046295
2023-09-11 20:15:00,50,463.0,405.012726
2023-09-11 20:15:00,51,463.0,405.012726
2023-09-11 20:15:00,52,133.0,112.0
2023-09-11 20:15:00,53,133.0,112.0
2023-09-11 20:15:00,54,171.0,150.0
2023-09-11 20:15:00,55,139.0,135.0
2023-09-11 20:15:00,56,139.0,135.0
2023-09-11 20:15:00,57,173.0,150.0
2023-09-11 20:15:00,58,139.0,135.0
2023-09-11 20:15:00,59,139.0,135.0
2023-09-11 20:15:00,60,175.0,150.0
2023-09-11 20:15:00,61,322.002411,322.002411
2023-09-11 20:15:00,62,378.055939,378.055939
2023-09-11 20:15:00,63,0.0,0.0
2023-09-11 20:15:00,64,280.014557,280.014557
2023-09-11 20:15:00,65,345.575958,280.0
2023-09-11 20:15:00,66,343.666656,301.711334
2023-09-11 20:15:00,67,344.509674,302.083282
2023-09-11 20:15:00,68,338.980133,297.024933
2023-09-11 20:15:00,69,749.411743,670.0
2023-09-11 20:15:00,70,747.882324,686.445129
2023-09-11 20:15:00,71,44.0,25.002136
2023-09-11 20:15:00,72,0.0,0.0
2023-09-11 20:15:00,73,0.0,0.0
2023-09-11 20:15:00,74,0.0,0.0
2023-09-11 20:15:00,75,0.0,0.0
2023-09-11 20:15:00,76,0.0,0.0
2023-09-11 20:15:00,77,0.0,0.0
2023-09-11 20:15:00,78,110.0,110.0
2023-09-11 20:15:00,79,110.0,110.0
2023-09-11 20:15:00,80,161.0,130.0
2023-09-11 20:15:00,83,450.589569,386.790985
2023-09-11 20:15:00,84,429.598969,365.968475
2023-09-11 20:15:00,85,449.770721,386.245392
2023-09-11 20:15:00,86,0.0,0.0
2023-09-11 20:15:00,87,0.0,0.0
2023-09-11 20:15:00,88,419.972137,329.757294
2023-09-11 20:15:00,89,455.993927,367.107452
2023-09-11 20:15:00,90,457.0,354.474945
2023-09-11 20:15:00,91,0.0,0.0
2023-09-11 20:15:00,92,849.31427,746.9375
2023-09-11 20:15:00,95,0.0,0.0
2023-09-11 20:15:00,96,0.0,0.0
2023-09-11 20:15:00,97,0.0,0.0
2023-09-11 20:15:00,98,0.0,0.0
2023-09-11 20:15:00,99,0.0,0.0
2023-09-11 20:15:00,100,0.0,0.0
2023-09-11 20:15:00,101,0.0,0.0
2023-09-11 20:15:00,102,0.0,0.0
2023-09-11 20:15:00,103,0.0,0.0
2023-09-11 20:15:00,104,0.0,0.0
2023-09-11 20:15:00,105,0.0,0.0
2023-09-11 20:15:00,106,0.0,0.0
2023-09-11 20:15:00,107,0.0,0.0
2023-09-11 20:15:00,108,0.0,0.0
2023-09-11 20:15:00,112,0.0,0.0
2023-09-11 20:15:00,113,37.5,36.0
2023-09-11 20:15:00,114,11.0,10.0
2023-09-11 20:15:00,115,921.0,754.658203
2023-09-11 20:15:00,116,917.99292,750.045654
2023-09-11 20:15:00,117,100.0,60.000153
2023-09-11 20:15:00,118,0.0,0.0
2023-09-11 20:15:00,119,0.0,0.0
2023-09-11 20:15:00,120,0.0,0.0
2023-09-11 20:15:00,126,11.0,8.0
2023-09-11 20:15:00,127,0.0,0.0
2023-09-11 20:15:00,128,993.0,750.0
2023-09-11 20:15:00,129,991.0,750.0
2023-09-11 20:15:00,130,0.0,0.0
2023-09-11 20:15:00,131,981.0,718.0
2023-09-11 20:15:00,132,938.0,758.0
2023-09-11 20:15:00,133,957.0,755.0
2023-09-11 20:15:00,134,256.087219,256.087219
2023-09-11 20:15:00,135,217.972382,217.972382
2023-09-11 20:15:00,136,158.5,109.996994
2023-09-11 20:15:00,137,158.5,109.996994
2023-09-11 20:15:00,138,183.0,121.0
2023-09-11 20:15:00,139,287.5,200.0
2023-09-11 20:15:00,140,287.5,200.0
2023-09-11 20:15:00,141,272.0,188.0
2023-09-11 20:15:00,142,168.0,88.0
2023-09-11 20:15:00,143,168.0,88.907463
2023-09-11 20:15:00,144,171.0,104.0
2023-09-11 20:15:00,145,165.0,88.436272
2023-09-11 20:15:00,146,165.0,88.436272
2023-09-11 20:15:00,147,167.0,104.0
2023-09-11 20:15:00,150,39.0,39.0
2023-09-11 20:15:00,151,0.0,0.0
2023-09-11 20:15:00,152,17.5,11.0
2023-09-11 20:15:00,153,0.0,0.0
2023-09-11 20:15:00,154,236.0,134.0
2023-09-11 20:15:00,155,122.0,67.0
2023-09-11 20:15:00,156,0.0,0.0
2023-09-11 20:15:00,158,0.0,0.0
2023-09-11 20:15:00,159,993.0,795.0
2023-09-11 20:15:00,160,795.0,795.0
2023-09-11 20:15:00,161,0.0,0.0
2023-09-11 20:15:00,162,0.0,0.0
2023-09-11 20:15:00,166,0.0,0.0
2023-09-11 20:15:00,167,0.0,0.0
2023-09-11 20:15:00,168,0.0,0.0
2023-09-11 20:15:00,169,0.0,0.0
2023-09-11 20:15:00,170,0.0,0.0
2023-09-11 20:15:00,171,0.0,0.0
2023-09-11 20:15:00,172,142.0,105.995361
2023-09-11 20:15:00,173,142.0,106.201355
2023-09-11 20:15:00,174,168.0,106.098358
2023-09-11 20:15:00,175,0.0,0.0
2023-09-11 20:15:00,176,286.160614,153.843781
2023-09-11 20:15:00,177,157.0,106.0
2023-09-11 20:15:00,178,153.5,115.997803
2023-09-11 20:15:00,179,153.5,115.997803
2023-09-11 20:15:00,180,180.0,124.0
2023-09-11 20:15:00,181,154.0,115.997803
2023-09-11 20:15:00,182,154.0,115.997803
2023-09-11 20:15:00,183,178.0,120.0
2023-09-11 20:15:00,184,151.5,115.997803
2023-09-11 20:15:00,185,151.5,115.997803
2023-09-11 20:15:00,186,180.0,122.0
2023-09-11 20:15:00,187,139.992981,115.997803
2023-09-11 20:15:00,188,148.5,115.997803
2023-09-11 20:15:00,189,179.0,120.0
2023-09-11 20:15:00,190,988.0,795.0
2023-09-11 20:15:00,191,989.0,795.0
2023-09-11 20:15:00,193,0.0,0.0
2023-09-11 20:15:00,194,0.0,0.0
2023-09-11 20:15:00,195,25.72805,10.0
2023-09-11 20:15:00,196,0.0,0.0
2023-09-11 20:15:00,197,0.0,0.0
2023-09-11 20:15:00,198,200.0,121.104446
2023-09-11 20:15:00,200,0.0,0.0
2023-09-11 20:15:00,207,74.5,60.0
2023-09-11 20:15:00,208,0.0,0.0
2023-09-11 20:15:00,209,74.5,60.0
2023-09-11 20:15:00,210,74.5,60.0
2023-09-11 20:15:00,211,0.0,0.0
2023-09-11 20:15:00,212,89.733116,89.733116
2023-09-11 20:15:00,213,0.0,0.0
2023-09-11 20:15:00,214,0.0,0.0
2023-09-11 20:15:00,215,0.0,0.0
2023-09-11 20:15:00,216,0.0,0.0
2023-09-11 20:15:00,217,25.0,20.99826
2023-09-11 20:15:00,218,0.0,0.0
2023-09-11 20:15:00,219,25.0,20.99826
2023-09-11 20:15:00,220,0.0,0.0
2023-09-11 20:15:00,231,0.0,0.0
2023-09-11 20:15:00,232,0.0,0.0
2023-09-11 20:15:00,233,0.0,0.0
2023-09-11 20:15:00,234,0.0,0.0
2023-09-11 20:15:00,237,0.0,0.0
2023-09-11 20:15:00,238,0.0,0.0
2023-09-11 20:15:00,240,282.0,236.764816
2023-09-11 20:15:00,241,136.0,116.140656
2023-09-11 20:15:00,242,152.0,137.0
2023-09-11 20:15:00,243,173.0,170.5
2023-09-11 20:15:00,244,173.0,170.5
2023-09-11 20:15:00,247,75.0,74.0
2023-09-11 20:15:00,248,65.0,26.5
2023-09-11 20:15:00,249,159.666672,99.46228
2023-09-11 20:15:00,250,159.666672,99.279175
2023-09-11 20:15:00,251,159.666672,99.553833
2023-09-11 20:15:00,252,254.0,195.0
2023-09-11 20:15:00,253,104.0,65.0
2023-09-11 20:15:00,254,39.0,32.49855
2023-09-11 20:15:00,255,246.0,167.0
2023-09-11 20:15:00,256,246.0,167.0
2023-09-11 20:15:00,257,264.0,216.0
2023-09-11 20:15:00,258,249.5,162.007477
2023-09-11 20:15:00,259,249.5,162.007477
2023-09-11 20:15:00,260,248.0,208.0
2023-09-11 20:15:00,264,10.000229,5.000229
2023-09-11 20:15:00,265,10.000229,5.000229
2023-09-11 20:15:00,266,300.0,230.0
2023-09-11 20:15:00,267,0.0,0.0
2023-09-11 20:15:00,268,234.5,131.0
2023-09-11 20:15:00,269,234.5,131.0
2023-09-11 20:15:00,270,238.0,131.0
2023-09-11 20:15:00,271,0.0,0.0
2023-09-11 20:15:00,272,0.0,0.0
2023-09-11 20:15:00,273,0.0,0.0
2023-09-11 20:15:00,274,0.0,0.0
2023-09-11 20:15:00,275,160.0,159.009918
2023-09-11 20:15:00,276,78.0,77.537956
2023-09-11 20:15:00,277,157.0,100.0
2023-09-11 20:15:00,278,68.0,50.0
2023-09-11 20:15:00,279,161.0,161.0
2023-09-11 20:15:00,280,74.0,74.0
2023-09-11 20:15:00,281,0.0,0.0
2023-09-11 20:15:00,282,0.0,0.0
2023-09-11 20:15:00,283,0.0,0.0
2023-09-11 20:15:00,284,0.0,0.0
2023-09-11 20:15:00,285,0.0,0.0
2023-09-11 20:15:00,286,0.0,0.0
2023-09-11 20:15:00,287,160.0,100.0
2023-09-11 20:15:00,288,74.0,50.0
2023-09-11 20:15:00,289,0.0,0.0
2023-09-11 20:15:00,290,0.0,0.0
2023-09-11 20:15:00,291,0.0,0.0
2023-09-11 20:15:00,292,0.0,0.0
2023-09-11 20:15:00,293,0.0,0.0
2023-09-11 20:15:00,294,0.0,0.0
2023-09-11 20:15:00,299,178.0,123.99823
2023-09-11 20:15:00,300,178.0,123.99823
2023-09-11 20:15:00,301,177.0,123.99823
2023-09-11 20:15:00,302,177.0,123.99823
2023-09-11 20:15:00,303,217.0,132.0
2023-09-11 20:15:00,304,216.0,132.0
2023-09-11 20:15:00,305,371.0,371.0
2023-09-11 20:15:00,306,0.0,0.0
2023-09-11 20:15:00,307,366.0,366.0
2023-09-11 20:15:00,308,0.0,0.0
2023-09-11 20:15:00,309,0.0,0.0
2023-09-11 20:15:00,310,0.0,0.0
2023-09-11 20:15:00,311,153.5,119.995728
2023-09-11 20:15:00,312,153.5,119.995728
2023-09-11 20:15:00,313,169.0,122.0
2023-09-11 20:15:00,314,154.0,119.995728
2023-09-11 20:15:00,315,154.0,119.995728
2023-09-11 20:15:00,316,170.0,122.0
2023-09-11 20:15:00,317,0.0,0.0
2023-09-11 20:15:00,318,0.0,0.0
2023-09-11 20:15:00,319,0.0,0.0
2023-09-11 20:15:00,320,155.5,122.0
2023-09-11 20:15:00,321,155.5,122.0
2023-09-11 20:15:00,322,176.0,136.0
2023-09-11 20:15:00,323,159.0,122.0
2023-09-11 20:15:00,324,159.0,122.0
2023-09-11 20:15:00,325,171.0,136.0
2023-09-11 20:15:00,326,0.0,0.0
2023-09-11 20:15:00,327,0.0,0.0
2023-09-11 20:15:00,328,0.0,0.0
2023-09-11 20:15:00,329,0.0,0.0
2023-09-11 20:15:00,330,0.0,0.0
2023-09-11 20:15:00,331,816.0,644.669189
2023-09-11 20:15:00,332,519.0,519.0
2023-09-11 20:15:00,333,0.0,0.0
2023-09-11 20:15:00,334,0.0,0.0
2023-09-11 20:15:00,335,69.0,50.99826
2023-09-11 20:15:00,336,25.5,25.49913
2023-09-11 20:15:00,337,0.0,0.0
2023-09-11 20:15:00,338,0.0,0.0
2023-09-11 20:15:00,339,0.0,0.0
2023-09-11 20:15:00,340,818.0,670.237915
2023-09-11 20:15:00,341,0.0,0.0
2023-09-11 20:15:00,342,166.0,135.0
2023-09-11 20:15:00,343,167.0,135.0
2023-09-11 20:15:00,344,100.0,59.997864
2023-09-11 20:15:00,345,0.0,0.0
2023-09-11 20:15:00,346,114.0,80.0
2023-09-11 20:15:00,347,188.0,163.0
2023-09-11 20:15:00,348,0.0,0.0
2023-09-11 20:15:00,349,0.0,0.0
2023-09-11 20:15:00,350,0.0,0.0
2023-09-11 20:15:00,351,0.0,0.0
2023-09-11 20:15:00,352,0.0,0.0
2023-09-11 20:15:00,353,0.0,0.0
2023-09-11 20:15:00,354,0.0,0.0
2023-09-11 20:15:00,355,0.0,0.0
2023-09-11 20:15:00,356,0.0,0.0
2023-09-11 20:15:00,357,0.0,0.0
2023-09-11 20:15:00,358,20.0,10.000153
2023-09-11 20:15:00,359,0.0,0.0
2023-09-11 20:15:00,360,0.0,0.0
2023-09-11 20:15:00,361,0.0,0.0
2023-09-11 20:15:00,362,0.0,0.0
2023-09-11 20:15:00,363,0.0,0.0
2023-09-11 20:15:00,366,474.05545,474.05545
2023-09-11 20:15:00,367,474.897491,474.897491
2023-09-11 20:15:00,368,0.0,0.0
2023-09-11 20:15:00,369,0.0,0.0
2023-09-11 20:15:00,370,0.0,0.0
2023-09-11 20:15:00,371,0.0,0.0
2023-09-11 20:15:00,372,0.0,0.0
2023-09-11 20:15:00,373,0.0,0.0
2023-09-11 20:15:00,374,89.0,69.917511
2023-09-11 20:15:00,375,42.5,34.958755
2023-09-11 20:15:00,376,168.5,116.662704
2023-09-11 20:15:00,377,168.5,116.662704
2023-09-11 20:15:00,378,153.0,116.662704
2023-09-11 20:15:00,379,0.0,0.0
2023-09-11 20:15:00,380,0.0,0.0
2023-09-11 20:15:00,381,0.0,0.0
2023-09-11 20:15:00,382,0.0,0.0
2023-09-11 20:15:00,383,0.0,0.0
2023-09-11 20:15:00,384,0.0,0.0
2023-09-11 20:15:00,385,276.5,181.014465
2023-09-11 20:15:00,386,276.5,182.189392
2023-09-11 20:15:00,387,275.0,202.0
2023-09-11 20:15:00,388,276.0,181.350159
2023-09-11 20:15:00,389,276.0,180.755005
2023-09-11 20:15:00,390,275.0,202.0
2023-09-11 20:15:00,419,295.0,190.002136
2023-09-11 20:15:00,420,295.0,190.002136
2023-09-11 20:15:00,421,271.0,190.002136
2023-09-11 20:15:00,422,258.0,180.0
2023-09-11 20:15:00,423,258.0,180.0
2023-09-11 20:15:00,432,288.0,216.0
2023-09-11 20:15:00,433,419.0,273.682739
2023-09-11 20:15:00,434,275.0,275.0
2023-09-11 20:15:00,435,275.0,275.0
2023-09-11 20:15:00,436,277.0,277.0
2023-09-11 20:15:00,437,277.0,277.0
2023-09-11 20:15:00,438,278.0,278.0
2023-09-11 20:15:00,439,280.0,280.0
2023-09-11 20:15:00,440,161.0,120.0
2023-09-11 20:15:00,441,161.0,120.0
2023-09-11 20:15:00,442,173.0,120.0
2023-09-11 20:15:00,443,0.0,0.0
2023-09-11 20:15:00,444,0.0,0.0
2023-09-11 20:15:00,450,232.0,228.0
2023-09-11 20:15:00,451,114.0,114.0
2023-09-11 20:15:00,452,0.0,0.0
2023-09-11 20:15:00,453,0.0,0.0
2023-09-11 20:15:00,459,434.0,264.399994
2023-09-11 20:15:00,467,12.0,5.000153
2023-09-11 20:15:00,468,12.0,4.000366
2023-09-11 20:15:00,469,5.0,1.600391
2023-09-11 20:15:00,471,3.701606,0.0
2023-09-11 20:15:00,472,209.99176,180.0
2023-09-11 20:15:00,473,105.0,90.0
2023-09-11 20:15:00,474,210.0,210.0
2023-09-11 20:15:00,475,105.0,90.0
2023-09-11 20:15:00,477,249.0,164.0
2023-09-11 20:15:00,478,249.0,164.0
2023-09-11 20:15:00,479,253.0,163.986282
2023-09-11 20:15:00,480,247.5,164.0
2023-09-11 20:15:00,481,247.5,164.0
2023-09-11 20:15:00,482,253.0,163.986282
2023-09-11 20:15:00,485,0.0,0.0
2023-09-11 20:15:00,486,45.0,15.000916
2023-09-11 20:15:00,487,0.0,0.0
2023-09-11 20:15:00,488,0.0,0.0
2023-09-11 20:15:00,489,987.0,795.0
2023-09-11 20:15:00,490,991.0,795.0
2023-09-11 20:15:00,491,956.0,791.0
2023-09-11 20:15:00,492,962.0,786.0
2023-09-11 20:15:00,493,986.0,795.0
2023-09-11 20:15:00,494,0.0,0.0
2023-09-11 20:15:00,495,0.0,0.0
2023-09-11 20:15:00,496,299.999908,200.0
2023-09-11 20:15:00,497,399.994598,240.001312
2023-09-11 20:15:00,498,0.0,0.0
2023-09-11 20:15:00,499,354.0,265.0
2023-09-11 20:15:00,501,290.0,158.003479
2023-09-11 20:15:00,502,252.317871,252.317871
2023-09-11 20:15:00,503,290.0,200.0
2023-09-11 20:15:00,507,0.0,0.0
2023-09-11 20:15:00,508,0.0,0.0
2023-09-11 20:15:00,511,0.0,0.0
2023-09-11 20:15:00,512,0.0,0.0
2023-09-11 20:15:00,513,329.0,280.0
2023-09-11 20:15:00,514,134.0,130.0
2023-09-11 20:15:00,516,0.0,0.0
2023-09-11 20:15:00,521,939.0,756.613281
2023-09-11 20:15:00,522,900.0,577.0
2023-09-11 20:15:00,523,0.0,0.0
2023-09-11 20:15:00,524,0.0,0.0
2023-09-11 20:15:00,525,0.0,0.0
2023-09-11 20:15:00,526,259.0,131.0
2023-09-11 20:15:00,527,1357.0,1058.099976
2023-09-11 20:15:00,528,259.0,131.0
2023-09-11 20:15:00,529,908.936523,672.297546
2023-09-11 20:15:00,530,908.936523,673.230774
2023-09-11 20:15:00,533,0.0,0.0
2023-09-11 20:15:00,534,0.0,0.0
2023-09-11 20:15:00,535,96.333336,31.990646
2023-09-11 20:15:00,536,0.0,0.0
2023-09-11 20:15:00,537,96.333336,31.5
2023-09-11 20:15:00,538,103.333336,82.0
2023-09-11 20:15:00,539,331.0,168.0
2023-09-11 20:15:00,540,164.0,84.0
2023-09-11 20:15:00,541,77.0,50.0
2023-09-11 20:15:00,542,42.0,38.500824
2023-09-11 20:15:00,544,1012.0,795.0
2023-09-11 20:15:00,545,1012.0,795.0
2023-09-11 20:15:00,546,356.5,186.0
2023-09-11 20:15:00,547,356.5,186.0
2023-09-11 20:15:00,548,326.0,254.0
2023-09-11 20:15:00,549,237.0,120.0
2023-09-11 20:15:00,550,117.0,90.0
2023-09-11 20:15:00,554,838.759277,665.0
2023-09-11 20:15:00,555,0.0,0.0
2023-09-11 20:15:00,556,0.0,0.0
2023-09-11 20:15:00,557,0.0,0.0
2023-09-11 20:15:00,558,0.0,0.0
2023-09-11 20:15:00,559,0.0,0.0
2023-09-11 20:15:00,560,0.0,0.0
2023-09-11 20:20:00,1,50.0,40.000244
2023-09-11 20:20:00,2,0.0,0.0
2023-09-11 20:20:00,3,477.270386,377.270386
2023-09-11 20:20:00,4,0.0,0.0
2023-09-11 20:20:00,5,0.0,0.0
2023-09-11 20:20:00,6,369.975616,349.989777
2023-09-11 20:20:00,7,472.718781,372.718781
2023-09-11 20:20:00,8,0.0,0.0
2023-09-11 20:20:00,9,479.79837,364.917023
2023-09-11 20:20:00,10,477.045929,364.371613
2023-09-11 20:20:00,11,350.0,200.0
2023-09-11 20:20:00,12,0.0,0.0
2023-09-11 20:20:00,15,434.887787,434.887787
2023-09-11 20:20:00,16,436.698639,436.698639
2023-09-11 20:20:00,17,0.0,0.0
2023-09-11 20:20:00,18,390.31073,390.31073
2023-09-11 20:20:00,27,615.0,615.0
2023-09-11 20:20:00,28,0.0,0.0
2023-09-11 20:20:00,29,612.0,612.0
2023-09-11 20:20:00,33,0.0,0.0
2023-09-11 20:20:00,36,982.0,795.0
2023-09-11 20:20:00,37,973.0,795.0
2023-09-11 20:20:00,43,368.0,267.0
2023-09-11 20:20:00,46,504.723907,445.009064
2023-09-11 20:20:00,47,409.996735,409.996735
2023-09-11 20:20:00,48,409.872833,409.872833
2023-09-11 20:20:00,49,451.374512,410.046295
2023-09-11 20:20:00,50,463.0,405.012726
2023-09-11 20:20:00,51,463.0,405.012726
2023-09-11 20:20:00,52,133.0,112.0
2023-09-11 20:20:00,53,133.0,112.0
2023-09-11 20:20:00,54,171.0,150.0
2023-09-11 20:20:00,55,139.0,135.0
2023-09-11 20:20:00,56,139.0,135.0
2023-09-11 20:20:00,57,173.0,150.0
2023-09-11 20:20:00,58,139.0,135.0
2023-09-11 20:20:00,59,139.0,135.0
2023-09-11 20:20:00,60,175.0,150.0
2023-09-11 20:20:00,61,298.438934,298.438934
2023-09-11 20:20:00,62,369.262848,369.262848
2023-09-11 20:20:00,63,0.0,0.0
2023-09-11 20:20:00,64,280.014557,280.014557
2023-09-11 20:20:00,65,345.625519,280.0
2023-09-11 20:20:00,66,343.666656,301.711334
2023-09-11 20:20:00,67,344.509674,302.108063
2023-09-11 20:20:00,68,338.980133,297.024933
2023-09-11 20:20:00,69,749.411743,670.0
2023-09-11 20:20:00,70,747.882324,670.621338
2023-09-11 20:20:00,71,44.0,25.002136
2023-09-11 20:20:00,72,0.0,0.0
2023-09-11 20:20:00,73,0.0,0.0
2023-09-11 20:20:00,74,0.0,0.0
2023-09-11 20:20:00,75,0.0,0.0
2023-09-11 20:20:00,76,0.0,0.0
2023-09-11 20:20:00,77,0.0,0.0
2023-09-11 20:20:00,78,110.0,110.0
2023-09-11 20:20:00,79,110.0,110.0
2023-09-11 20:20:00,80,161.0,130.0
2023-09-11 20:20:00,83,450.589569,388.008698
2023-09-11 20:20:00,84,429.598969,368.163239
2023-09-11 20:20:00,85,449.869965,388.095062
2023-09-11 20:20:00,86,0.0,0.0
2023-09-11 20:20:00,87,0.0,0.0
2023-09-11 20:20:00,88,419.947235,331.843262
2023-09-11 20:20:00,89,455.993927,363.854279
2023-09-11 20:20:00,90,457.0,356.80603
2023-09-11 20:20:00,91,0.0,0.0
2023-09-11 20:20:00,92,849.31427,746.9375
2023-09-11 20:20:00,95,0.0,0.0
2023-09-11 20:20:00,96,0.0,0.0
2023-09-11 20:20:00,97,0.0,0.0
2023-09-11 20:20:00,98,0.0,0.0
2023-09-11 20:20:00,99,0.0,0.0
2023-09-11 20:20:00,100,0.0,0.0
2023-09-11 20:20:00,101,0.0,0.0
2023-09-11 20:20:00,102,0.0,0.0
2023-09-11 20:20:00,103,0.0,0.0
2023-09-11 20:20:00,104,0.0,0.0
2023-09-11 20:20:00,105,0.0,0.0
2023-09-11 20:20:00,106,0.0,0.0
2023-09-11 20:20:00,107,0.0,0.0
2023-09-11 20:20:00,108,0.0,0.0
2023-09-11 20:20:00,112,0.0,0.0
2023-09-11 20:20:00,113,37.5,36.0
2023-09-11 20:20:00,114,11.0,10.0
2023-09-11 20:20:00,115,921.0,755.551392
2023-09-11 20:20:00,116,917.99292,750.045654
2023-09-11 20:20:00,117,100.0,60.000153
2023-09-11 20:20:00,118,0.0,0.0
2023-09-11 20:20:00,119,0.0,0.0
2023-09-11 20:20:00,120,0.0,0.0
2023-09-11 20:20:00,126,11.0,8.0
2023-09-11 20:20:00,127,0.0,0.0
2023-09-11 20:20:00,128,993.0,750.0
2023-09-11 20:20:00,129,991.0,750.0
2023-09-11 20:20:00,130,0.0,0.0
2023-09-11 20:20:00,131,981.0,718.0
2023-09-11 20:20:00,132,938.0,758.0
2023-09-11 20:20:00,133,957.0,755.0
2023-09-11 20:20:00,134,253.31781,253.31781
2023-09-11 20:20:00,135,210.0,210.0
2023-09-11 20:20:00,136,158.5,109.996994
2023-09-11 20:20:00,137,158.5,109.996994
2023-09-11 20:20:00,138,183.0,121.0
2023-09-11 20:20:00,139,287.5,200.0
2023-09-11 20:20:00,140,287.5,200.0
2023-09-11 20:20:00,141,272.0,188.0
2023-09-11 20:20:00,142,168.0,88.0
2023-09-11 20:20:00,143,168.0,89.143059
2023-09-11 20:20:00,144,171.0,104.0
2023-09-11 20:20:00,145,165.0,88.436272
2023-09-11 20:20:00,146,165.0,88.436272
2023-09-11 20:20:00,147,167.0,104.0
2023-09-11 20:20:00,150,39.0,39.0
2023-09-11 20:20:00,151,0.0,0.0
2023-09-11 20:20:00,152,17.5,11.0
2023-09-11 20:20:00,153,0.0,0.0
2023-09-11 20:20:00,154,236.0,134.0
2023-09-11 20:20:00,155,122.0,67.0
2023-09-11 20:20:00,156,0.0,0.0
2023-09-11 20:20:00,158,0.0,0.0
2023-09-11 20:20:00,159,993.0,795.0
2023-09-11 20:20:00,160,795.0,795.0
2023-09-11 20:20:00,161,0.0,0.0
2023-09-11 20:20:00,162,0.0,0.0
2023-09-11 20:20:00,166,0.0,0.0
2023-09-11 20:20:00,167,0.0,0.0
2023-09-11 20:20:00,168,0.0,0.0
2023-09-11 20:20:00,169,0.0,0.0
2023-09-11 20:20:00,170,0.0,0.0
2023-09-11 20:20:00,171,0.0,0.0
2023-09-11 20:20:00,172,142.0,105.995361
2023-09-11 20:20:00,173,142.0,106.201355
2023-09-11 20:20:00,174,168.0,106.098358
2023-09-11 20:20:00,175,0.0,0.0
2023-09-11 20:20:00,176,286.236908,153.710236
2023-09-11 20:20:00,177,157.0,106.0
2023-09-11 20:20:00,178,153.5,115.997803
2023-09-11 20:20:00,179,153.5,115.997803
2023-09-11 20:20:00,180,180.0,124.0
2023-09-11 20:20:00,181,154.0,115.997803
2023-09-11 20:20:00,182,154.0,115.997803
2023-09-11 20:20:00,183,178.0,120.0
2023-09-11 20:20:00,184,151.5,115.997803
2023-09-11 20:20:00,185,151.5,115.997803
2023-09-11 20:20:00,186,180.0,122.0
2023-09-11 20:20:00,187,139.992981,115.997803
2023-09-11 20:20:00,188,148.5,115.997803
2023-09-11 20:20:00,189,179.0,120.0
2023-09-11 20:20:00,190,988.0,795.0
2023-09-11 20:20:00,191,989.0,795.0
2023-09-11 20:20:00,193,0.0,0.0
2023-09-11 20:20:00,194,0.0,0.0
2023-09-11 20:20:00,195,25.72805,10.0
2023-09-11 20:20:00,196,0.0,0.0
2023-09-11 20:20:00,197,0.0,0.0
2023-09-11 20:20:00,198,200.0,121.230179
2023-09-11 20:20:00,200,0.0,0.0
2023-09-11 20:20:00,207,74.5,60.0
2023-09-11 20:20:00,208,0.0,0.0
2023-09-11 20:20:00,209,74.5,60.0
2023-09-11 20:20:00,210,74.5,60.0
2023-09-11 20:20:00,211,0.0,0.0
2023-09-11 20:20:00,212,89.730827,89.730827
2023-09-11 20:20:00,213,0.0,0.0
2023-09-11 20:20:00,214,0.0,0.0
2023-09-11 20:20:00,215,0.0,0.0
2023-09-11 20:20:00,216,0.0,0.0
2023-09-11 20:20:00,217,25.0,20.99826
2023-09-11 20:20:00,218,0.0,0.0
2023-09-11 20:20:00,219,25.0,20.99826
2023-09-11 20:20:00,220,0.0,0.0
2023-09-11 20:20:00,231,0.0,0.0
2023-09-11 20:20:00,232,0.0,0.0
2023-09-11 20:20:00,233,0.0,0.0
2023-09-11 20:20:00,234,0.0,0.0
2023-09-11 20:20:00,237,0.0,0.0
2023-09-11 20:20:00,238,0.0,0.0
2023-09-11 20:20:00,240,282.0,200.0
2023-09-11 20:20:00,241,136.0,100.0
2023-09-11 20:20:00,242,152.0,137.0
2023-09-11 20:20:00,243,173.0,170.5
2023-09-11 20:20:00,244,173.0,170.5
2023-09-11 20:20:00,247,75.0,74.0
2023-09-11 20:20:00,248,65.0,26.5
2023-09-11 20:20:00,249,159.666672,99.498901
2023-09-11 20:20:00,250,159.666672,99.279175
2023-09-11 20:20:00,251,159.666672,99.590454
2023-09-11 20:20:00,252,254.0,195.0
2023-09-11 20:20:00,253,27.126192,0.0
2023-09-11 20:20:00,254,39.0,23.0
2023-09-11 20:20:00,255,246.0,167.0
2023-09-11 20:20:00,256,246.0,167.0
2023-09-11 20:20:00,257,264.0,216.0
2023-09-11 20:20:00,258,249.5,162.007477
2023-09-11 20:20:00,259,249.5,162.007477
2023-09-11 20:20:00,260,248.0,208.0
2023-09-11 20:20:00,264,10.000229,5.000229
2023-09-11 20:20:00,265,10.000229,5.000229
2023-09-11 20:20:00,266,299.988098,230.0
2023-09-11 20:20:00,267,0.0,0.0
2023-09-11 20:20:00,268,234.5,131.0
2023-09-11 20:20:00,269,234.5,131.0
2023-09-11 20:20:00,270,238.0,131.0
2023-09-11 20:20:00,271,0.0,0.0
2023-09-11 20:20:00,272,0.0,0.0
2023-09-11 20:20:00,273,0.0,0.0
2023-09-11 20:20:00,274,0.0,0.0
2023-09-11 20:20:00,275,160.0,100.0
2023-09-11 20:20:00,276,78.0,50.0
2023-09-11 20:20:00,277,157.0,100.0
2023-09-11 20:20:00,278,68.0,50.0
2023-09-11 20:20:00,279,161.0,161.0
2023-09-11 20:20:00,280,74.0,74.0
2023-09-11 20:20:00,281,0.0,0.0
2023-09-11 20:20:00,282,0.0,0.0
2023-09-11 20:20:00,283,0.0,0.0
2023-09-11 20:20:00,284,0.0,0.0
2023-09-11 20:20:00,285,0.0,0.0
2023-09-11 20:20:00,286,0.0,0.0
2023-09-11 20:20:00,287,160.0,100.0
2023-09-11 20:20:00,288,74.0,50.0
2023-09-11 20:20:00,289,0.0,0.0
2023-09-11 20:20:00,290,0.0,0.0
2023-09-11 20:20:00,291,0.0,0.0
2023-09-11 20:20:00,292,0.0,0.0
2023-09-11 20:20:00,293,0.0,0.0
2023-09-11 20:20:00,294,0.0,0.0
2023-09-11 20:20:00,299,178.0,123.99823
2023-09-11 20:20:00,300,178.0,123.99823
2023-09-11 20:20:00,301,177.0,123.99823
2023-09-11 20:20:00,302,177.0,123.99823
2023-09-11 20:20:00,303,217.0,132.0
2023-09-11 20:20:00,304,216.0,132.0
2023-09-11 20:20:00,305,371.0,371.0
2023-09-11 20:20:00,306,0.0,0.0
2023-09-11 20:20:00,307,366.0,366.0
2023-09-11 20:20:00,308,0.0,0.0
2023-09-11 20:20:00,309,0.0,0.0
2023-09-11 20:20:00,310,0.0,0.0
2023-09-11 20:20:00,311,153.5,119.995728
2023-09-11 20:20:00,312,153.5,119.995728
2023-09-11 20:20:00,313,169.0,122.0
2023-09-11 20:20:00,314,154.0,119.995728
2023-09-11 20:20:00,315,154.0,119.995728
2023-09-11 20:20:00,316,170.0,122.0
2023-09-11 20:20:00,317,0.0,0.0
2023-09-11 20:20:00,318,0.0,0.0
2023-09-11 20:20:00,319,0.0,0.0
2023-09-11 20:20:00,320,155.5,122.0
2023-09-11 20:20:00,321,155.5,122.0
2023-09-11 20:20:00,322,176.0,136.0
2023-09-11 20:20:00,323,159.0,122.0
2023-09-11 20:20:00,324,159.0,122.0
2023-09-11 20:20:00,325,171.0,136.0
2023-09-11 20:20:00,326,0.0,0.0
2023-09-11 20:20:00,327,0.0,0.0
2023-09-11 20:20:00,328,0.0,0.0
2023-09-11 20:20:00,329,0.0,0.0
2023-09-11 20:20:00,330,0.0,0.0
2023-09-11 20:20:00,331,816.0,645.04187
2023-09-11 20:20:00,332,519.0,519.0
2023-09-11 20:20:00,333,0.0,0.0
2023-09-11 20:20:00,334,0.0,0.0
2023-09-11 20:20:00,335,69.0,50.99826
2023-09-11 20:20:00,336,25.5,25.49913
2023-09-11 20:20:00,337,0.0,0.0
2023-09-11 20:20:00,338,0.0,0.0
2023-09-11 20:20:00,339,0.0,0.0
2023-09-11 20:20:00,340,818.0,670.52832
2023-09-11 20:20:00,341,0.0,0.0
2023-09-11 20:20:00,342,166.0,135.0
2023-09-11 20:20:00,343,167.0,135.0
2023-09-11 20:20:00,344,100.0,59.997864
2023-09-11 20:20:00,345,0.0,0.0
2023-09-11 20:20:00,346,114.0,80.0
2023-09-11 20:20:00,347,188.0,163.0
2023-09-11 20:20:00,348,0.0,0.0
2023-09-11 20:20:00,349,0.0,0.0
2023-09-11 20:20:00,350,0.0,0.0
2023-09-11 20:20:00,351,0.0,0.0
2023-09-11 20:20:00,352,0.0,0.0
2023-09-11 20:20:00,353,0.0,0.0
2023-09-11 20:20:00,354,0.0,0.0
2023-09-11 20:20:00,355,0.0,0.0
2023-09-11 20:20:00,356,0.0,0.0
2023-09-11 20:20:00,357,0.0,0.0
2023-09-11 20:20:00,358,20.0,10.000153
2023-09-11 20:20:00,359,0.0,0.0
2023-09-11 20:20:00,360,0.0,0.0
2023-09-11 20:20:00,361,0.0,0.0
2023-09-11 20:20:00,362,0.0,0.0
2023-09-11 20:20:00,363,0.0,0.0
2023-09-11 20:20:00,366,474.05545,474.05545
2023-09-11 20:20:00,367,474.897491,474.897491
2023-09-11 20:20:00,368,0.0,0.0
2023-09-11 20:20:00,369,0.0,0.0
2023-09-11 20:20:00,370,0.0,0.0
2023-09-11 20:20:00,371,0.0,0.0
2023-09-11 20:20:00,372,0.0,0.0
2023-09-11 20:20:00,373,0.0,0.0
2023-09-11 20:20:00,374,89.0,69.917511
2023-09-11 20:20:00,375,42.5,34.958755
2023-09-11 20:20:00,376,168.5,166.0
2023-09-11 20:20:00,377,168.5,166.0
2023-09-11 20:20:00,378,153.0,128.0
2023-09-11 20:20:00,379,0.0,0.0
2023-09-11 20:20:00,380,0.0,0.0
2023-09-11 20:20:00,381,0.0,0.0
2023-09-11 20:20:00,382,0.0,0.0
2023-09-11 20:20:00,383,0.0,0.0
2023-09-11 20:20:00,384,0.0,0.0
2023-09-11 20:20:00,385,276.5,181.014465
2023-09-11 20:20:00,386,276.5,181.21283
2023-09-11 20:20:00,387,275.0,202.0
2023-09-11 20:20:00,388,276.0,181.319641
2023-09-11 20:20:00,389,276.0,180.709229
2023-09-11 20:20:00,390,275.0,202.0
2023-09-11 20:20:00,419,295.0,190.002136
2023-09-11 20:20:00,420,295.0,190.002136
2023-09-11 20:20:00,421,271.0,190.002136
2023-09-11 20:20:00,422,258.0,180.0
2023-09-11 20:20:00,423,258.0,180.0
2023-09-11 20:20:00,432,288.0,216.0
2023-09-11 20:20:00,433,419.0,311.767273
2023-09-11 20:20:00,434,275.0,275.0
2023-09-11 20:20:00,435,275.0,275.0
2023-09-11 20:20:00,436,277.0,277.0
2023-09-11 20:20:00,437,277.0,277.0
2023-09-11 20:20:00,438,278.0,278.0
2023-09-11 20:20:00,439,280.0,280.0
2023-09-11 20:20:00,440,161.0,120.0
2023-09-11 20:20:00,441,161.0,120.0
2023-09-11 20:20:00,442,173.0,120.0
2023-09-11 20:20:00,443,0.0,0.0
2023-09-11 20:20:00,444,0.0,0.0
2023-09-11 20:20:00,450,232.0,228.0
2023-09-11 20:20:00,451,114.0,114.0
2023-09-11 20:20:00,452,0.0,0.0
2023-09-11 20:20:00,453,0.0,0.0
2023-09-11 20:20:00,459,393.578705,264.399994
2023-09-11 20:20:00,467,12.0,5.000153
2023-09-11 20:20:00,468,12.0,4.000366
2023-09-11 20:20:00,469,5.0,1.600391
2023-09-11 20:20:00,471,4.038333,0.0
2023-09-11 20:20:00,472,209.99176,180.0
2023-09-11 20:20:00,473,105.0,90.0
2023-09-11 20:20:00,474,210.0,210.0
2023-09-11 20:20:00,475,105.0,90.0
2023-09-11 20:20:00,477,249.0,164.0
2023-09-11 20:20:00,478,249.0,164.0
2023-09-11 20:20:00,479,253.0,163.986282
2023-09-11 20:20:00,480,247.5,164.0
2023-09-11 20:20:00,481,247.5,164.0
2023-09-11 20:20:00,482,253.0,163.986282
2023-09-11 20:20:00,485,0.0,0.0
2023-09-11 20:20:00,486,45.0,15.000916
2023-09-11 20:20:00,487,0.0,0.0
2023-09-11 20:20:00,488,0.0,0.0
2023-09-11 20:20:00,489,987.0,795.0
2023-09-11 20:20:00,490,991.0,795.0
2023-09-11 20:20:00,491,956.0,791.0
2023-09-11 20:20:00,492,962.0,786.0
2023-09-11 20:20:00,493,986.0,795.0
2023-09-11 20:20:00,494,0.0,0.0
2023-09-11 20:20:00,495,0.0,0.0
2023-09-11 20:20:00,496,299.999908,200.0
2023-09-11 20:20:00,497,399.994598,240.001312
2023-09-11 20:20:00,498,0.0,0.0
2023-09-11 20:20:00,499,354.0,265.0
2023-09-11 20:20:00,501,290.0,158.003479
2023-09-11 20:20:00,502,257.444946,257.444946
2023-09-11 20:20:00,503,290.0,200.0
2023-09-11 20:20:00,507,0.0,0.0
2023-09-11 20:20:00,508,0.0,0.0
2023-09-11 20:20:00,511,0.0,0.0
2023-09-11 20:20:00,512,0.0,0.0
2023-09-11 20:20:00,513,329.0,280.0
2023-09-11 20:20:00,514,134.0,130.0
2023-09-11 20:20:00,516,0.0,0.0
2023-09-11 20:20:00,521,939.0,760.300537
2023-09-11 20:20:00,522,900.0,577.0
2023-09-11 20:20:00,523,0.0,0.0
2023-09-11 20:20:00,524,0.0,0.0
2023-09-11 20:20:00,525,0.0,0.0
2023-09-11 20:20:00,526,259.0,131.0
2023-09-11 20:20:00,527,1357.0,1058.099976
2023-09-11 20:20:00,528,259.0,131.0
2023-09-11 20:20:00,529,908.936523,681.466797
2023-09-11 20:20:00,530,908.936523,673.283203
2023-09-11 20:20:00,533,0.0,0.0
2023-09-11 20:20:00,534,0.0,0.0
2023-09-11 20:20:00,535,96.333336,31.962036
2023-09-11 20:20:00,536,0.0,0.0
2023-09-11 20:20:00,537,96.333336,31.5
2023-09-11 20:20:00,538,38.458221,0.0
2023-09-11 20:20:00,539,331.0,168.0
2023-09-11 20:20:00,540,164.0,84.0
2023-09-11 20:20:00,541,77.0,50.0
2023-09-11 20:20:00,542,42.0,38.500824
2023-09-11 20:20:00,544,1012.0,795.0
2023-09-11 20:20:00,545,1012.0,795.0
2023-09-11 20:20:00,546,356.5,186.0
2023-09-11 20:20:00,547,356.5,186.0
2023-09-11 20:20:00,548,326.0,254.0
2023-09-11 20:20:00,549,237.0,120.0
2023-09-11 20:20:00,550,117.0,90.0
2023-09-11 20:20:00,554,838.759277,665.0
2023-09-11 20:20:00,555,0.0,0.0
2023-09-11 20:20:00,556,0.0,0.0
2023-09-11 20:20:00,557,0.0,0.0
2023-09-11 20:20:00,558,0.0,0.0
2023-09-11 20:20:00,559,0.0,0.0
2023-09-11 20:20:00,560,0.0,0.0
2023-09-11 20:25:00,1,50.0,40.000244
2023-09-11 20:25:00,2,0.0,0.0
2023-09-11 20:25:00,3,470.063965,370.063965
2023-09-11 20:25:00,4,0.0,0.0
2023-09-11 20:25:00,5,0.0,0.0
2023-09-11 20:25:00,6,379.993195,359.982574
2023-09-11 20:25:00,7,472.99884,372.99884
2023-09-11 20:25:00,8,0.0,0.0
2023-09-11 20:25:00,9,479.79837,369.062225
2023-09-11 20:25:00,10,476.996368,364.371613
2023-09-11 20:25:00,11,350.0,200.0
2023-09-11 20:25:00,12,0.0,0.0
2023-09-11 20:25:00,15,420.091217,420.091217
2023-09-11 20:25:00,16,419.476318,419.476318
2023-09-11 20:25:00,17,0.0,0.0
2023-09-11 20:25:00,18,387.869843,387.869843
2023-09-11 20:25:00,27,615.0,615.0
2023-09-11 20:25:00,28,0.0,0.0
2023-09-11 20:25:00,29,612.0,612.0
2023-09-11 20:25:00,33,0.0,0.0
2023-09-11 20:25:00,36,982.0,795.0
2023-09-11 20:25:00,37,973.0,795.0
2023-09-11 20:25:00,43,368.0,267.0
2023-09-11 20:25:00,46,506.0,445.009064
2023-09-11 20:25:00,47,409.996735,409.996735
2023-09-11 20:25:00,48,409.872833,409.872833
2023-09-11 20:25:00,49,462.787994,410.046295
2023-09-11 20:25:00,50,463.0,405.012726
2023-09-11 20:25:00,51,463.0,405.012726
2023-09-11 20:25:00,52,133.0,112.0
2023-09-11 20:25:00,53,133.0,112.0
2023-09-11 20:25:00,54,171.0,150.0
2023-09-11 20:25:00,55,139.0,135.0
2023-09-11 20:25:00,56,139.0,135.0
2023-09-11 20:25:00,57,173.0,150.0
2023-09-11 20:25:00,58,139.0,135.0
2023-09-11 20:25:00,59,139.0,135.0
2023-09-11 20:25:00,60,175.0,150.0
2023-09-11 20:25:00,61,300.439545,292.294952
2023-09-11 20:25:00,62,364.130829,364.130829
2023-09-11 20:25:00,63,0.0,0.0
2023-09-11 20:25:00,64,280.014557,280.014557
2023-09-11 20:25:00,65,345.575958,280.0
2023-09-11 20:25:00,66,343.666656,301.711334
2023-09-11 20:25:00,67,344.509674,302.108063
2023-09-11 20:25:00,68,338.980133,297.024933
2023-09-11 20:25:00,69,749.411743,670.0
2023-09-11 20:25:00,70,747.882324,685.728027
2023-09-11 20:25:00,71,44.0,25.002136
2023-09-11 20:25:00,72,0.0,0.0
2023-09-11 20:25:00,73,0.0,0.0
2023-09-11 20:25:00,74,0.0,0.0
2023-09-11 20:25:00,75,0.0,0.0
2023-09-11 20:25:00,76,0.0,0.0
2023-09-11 20:25:00,77,0.0,0.0
2023-09-11 20:25:00,78,110.0,110.0
2023-09-11 20:25:00,79,110.0,110.0
2023-09-11 20:25:00,80,161.0,130.0
2023-09-11 20:25:00,83,450.564667,392.340729
2023-09-11 20:25:00,84,429.598969,372.809662
2023-09-11 20:25:00,85,449.869965,391.795349
2023-09-11 20:25:00,86,0.0,0.0
2023-09-11 20:25:00,87,0.0,0.0
2023-09-11 20:25:00,88,419.947235,337.965607
2023-09-11 20:25:00,89,455.993927,363.968597
2023-09-11 20:25:00,90,457.0,359.299896
2023-09-11 20:25:00,91,0.0,0.0
2023-09-11 20:25:00,92,849.31427,746.845947
2023-09-11 20:25:00,95,0.0,0.0
2023-09-11 20:25:00,96,0.0,0.0
2023-09-11 20:25:00,97,0.0,0.0
2023-09-11 20:25:00,98,0.0,0.0
2023-09-11 20:25:00,99,0.0,0.0
2023-09-11 20:25:00,100,0.0,0.0
2023-09-11 20:25:00,101,0.0,0.0
2023-09-11 20:25:00,102,0.0,0.0
2023-09-11 20:25:00,103,0.0,0.0
2023-09-11 20:25:00,104,0.0,0.0
2023-09-11 20:25:00,105,0.0,0.0
2023-09-11 20:25:00,106,0.0,0.0
2023-09-11 20:25:00,107,0.0,0.0
2023-09-11 20:25:00,108,0.0,0.0
2023-09-11 20:25:00,112,0.0,0.0
2023-09-11 20:25:00,113,37.5,36.0
2023-09-11 20:25:00,114,11.0,10.0
2023-09-11 20:25:00,115,921.0,764.355164
2023-09-11 20:25:00,116,917.99292,761.265503
2023-09-11 20:25:00,117,0.0,0.0
2023-09-11 20:25:00,118,0.0,0.0
2023-09-11 20:25:00,119,0.0,0.0
2023-09-11 20:25:00,120,0.0,0.0
2023-09-11 20:25:00,126,11.0,8.0
2023-09-11 20:25:00,127,0.0,0.0
2023-09-11 20:25:00,128,993.0,750.0
2023-09-11 20:25:00,129,991.0,750.0
2023-09-11 20:25:00,130,0.0,0.0
2023-09-11 20:25:00,131,981.0,718.0
2023-09-11 20:25:00,132,938.0,758.0
2023-09-11 20:25:00,133,957.0,755.0
2023-09-11 20:25:00,134,250.56575,250.56575
2023-09-11 20:25:00,135,210.0,210.0
2023-09-11 20:25:00,136,158.5,109.996994
2023-09-11 20:25:00,137,158.5,109.996994
2023-09-11 20:25:00,138,183.0,121.0
2023-09-11 20:25:00,139,287.5,200.0
2023-09-11 20:25:00,140,287.5,200.0
2023-09-11 20:25:00,141,272.0,188.0
2023-09-11 20:25:00,142,168.0,88.0
2023-09-11 20:25:00,143,168.0,89.143059
2023-09-11 20:25:00,144,171.0,104.0
2023-09-11 20:25:00,145,165.0,88.436272
2023-09-11 20:25:00,146,165.0,88.436272
2023-09-11 20:25:00,147,167.0,104.0
2023-09-11 20:25:00,150,39.0,39.0
2023-09-11 20:25:00,151,0.0,0.0
2023-09-11 20:25:00,152,17.5,11.0
2023-09-11 20:25:00,153,0.0,0.0
2023-09-11 20:25:00,154,236.0,134.0
2023-09-11 20:25:00,155,122.0,67.0
2023-09-11 20:25:00,156,0.0,0.0
2023-09-11 20:25:00,158,0.0,0.0
2023-09-11 20:25:00,159,993.0,795.0
2023-09-11 20:25:00,160,795.0,795.0
2023-09-11 20:25:00,161,0.0,0.0
2023-09-11 20:25:00,162,0.0,0.0
2023-09-11 20:25:00,166,0.0,0.0
2023-09-11 20:25:00,167,0.0,0.0
2023-09-11 20:25:00,168,0.0,0.0
2023-09-11 20:25:00,169,0.0,0.0
2023-09-11 20:25:00,170,0.0,0.0
2023-09-11 20:25:00,171,0.0,0.0
2023-09-11 20:25:00,172,142.0,105.995361
2023-09-11 20:25:00,173,142.0,106.201355
2023-09-11 20:25:00,174,168.0,106.098358
2023-09-11 20:25:00,175,0.0,0.0
2023-09-11 20:25:00,176,286.446686,153.843781
2023-09-11 20:25:00,177,157.0,106.0
2023-09-11 20:25:00,178,153.5,115.997803
2023-09-11 20:25:00,179,153.5,115.997803
2023-09-11 20:25:00,180,180.0,124.0
2023-09-11 20:25:00,181,154.0,115.997803
2023-09-11 20:25:00,182,154.0,115.997803
2023-09-11 20:25:00,183,178.0,120.0
2023-09-11 20:25:00,184,151.5,115.997803
2023-09-11 20:25:00,185,151.5,115.997803
2023-09-11 20:25:00,186,180.0,122.0
2023-09-11 20:25:00,187,139.992981,115.997803
2023-09-11 20:25:00,188,148.5,115.997803
2023-09-11 20:25:00,189,179.0,120.0
2023-09-11 20:25:00,190,988.0,795.0
2023-09-11 20:25:00,191,989.0,795.0
2023-09-11 20:25:00,193,0.0,0.0
2023-09-11 20:25:00,194,0.0,0.0
2023-09-11 20:25:00,195,25.72805,10.0
2023-09-11 20:25:00,196,0.0,0.0
2023-09-11 20:25:00,197,0.0,0.0
2023-09-11 20:25:00,198,200.0,121.010147
2023-09-11 20:25:00,200,0.0,0.0
2023-09-11 20:25:00,207,74.5,60.0
2023-09-11 20:25:00,208,0.0,0.0
2023-09-11 20:25:00,209,74.5,60.0
2023-09-11 20:25:00,210,74.5,60.0
2023-09-11 20:25:00,211,0.0,0.0
2023-09-11 20:25:00,212,89.730827,89.730827
2023-09-11 20:25:00,213,0.0,0.0
2023-09-11 20:25:00,214,0.0,0.0
2023-09-11 20:25:00,215,0.0,0.0
2023-09-11 20:25:00,216,0.0,0.0
2023-09-11 20:25:00,217,25.0,20.99826
2023-09-11 20:25:00,218,0.0,0.0
2023-09-11 20:25:00,219,25.0,20.99826
2023-09-11 20:25:00,220,0.0,0.0
2023-09-11 20:25:00,231,0.0,0.0
2023-09-11 20:25:00,232,0.0,0.0
2023-09-11 20:25:00,233,0.0,0.0
2023-09-11 20:25:00,234,0.0,0.0
2023-09-11 20:25:00,237,0.0,0.0
2023-09-11 20:25:00,238,0.0,0.0
2023-09-11 20:25:00,240,282.0,200.0
2023-09-11 20:25:00,241,136.0,100.0
2023-09-11 20:25:00,242,152.0,137.0
2023-09-11 20:25:00,243,173.0,170.5
2023-09-11 20:25:00,244,173.0,170.5
2023-09-11 20:25:00,247,75.0,74.0
2023-09-11 20:25:00,248,65.0,26.5
2023-09-11 20:25:00,249,159.666672,99.498901
2023-09-11 20:25:00,250,159.666672,99.279175
2023-09-11 20:25:00,251,159.666672,99.498901
2023-09-11 20:25:00,252,254.0,195.0
2023-09-11 20:25:00,253,17.541586,0.0
2023-09-11 20:25:00,254,5.438185,0.0
2023-09-11 20:25:00,255,246.0,167.0
2023-09-11 20:25:00,256,246.0,167.0
2023-09-11 20:25:00,257,264.0,216.0
2023-09-11 20:25:00,258,249.5,162.007477
2023-09-11 20:25:00,259,249.5,162.007477
2023-09-11 20:25:00,260,248.0,208.0
2023-09-11 20:25:00,264,10.000229,5.000229
2023-09-11 20:25:00,265,10.000229,5.000229
2023-09-11 20:25:00,266,299.988098,230.0
2023-09-11 20:25:00,267,0.0,0.0
2023-09-11 20:25:00,268,234.5,131.0
2023-09-11 20:25:00,269,234.5,131.0
2023-09-11 20:25:00,270,238.0,131.0
2023-09-11 20:25:00,271,0.0,0.0
2023-09-11 20:25:00,272,0.0,0.0
2023-09-11 20:25:00,273,0.0,0.0
2023-09-11 20:25:00,274,0.0,0.0
2023-09-11 20:25:00,275,160.0,100.0
2023-09-11 20:25:00,276,78.0,50.0
2023-09-11 20:25:00,277,157.0,100.0
2023-09-11 20:25:00,278,68.0,50.0
2023-09-11 20:25:00,279,161.0,161.0
2023-09-11 20:25:00,280,74.0,74.0
2023-09-11 20:25:00,281,0.0,0.0
2023-09-11 20:25:00,282,0.0,0.0
2023-09-11 20:25:00,283,0.0,0.0
2023-09-11 20:25:00,284,0.0,0.0
2023-09-11 20:25:00,285,0.0,0.0
2023-09-11 20:25:00,286,0.0,0.0
2023-09-11 20:25:00,287,160.0,100.0
2023-09-11 20:25:00,288,74.0,50.0
2023-09-11 20:25:00,289,0.0,0.0
2023-09-11 20:25:00,290,0.0,0.0
2023-09-11 20:25:00,291,0.0,0.0
2023-09-11 20:25:00,292,0.0,0.0
2023-09-11 20:25:00,293,0.0,0.0
2023-09-11 20:25:00,294,0.0,0.0
2023-09-11 20:25:00,299,178.0,123.99823
2023-09-11 20:25:00,300,178.0,123.99823
2023-09-11 20:25:00,301,177.0,123.99823
2023-09-11 20:25:00,302,177.0,123.99823
2023-09-11 20:25:00,303,217.0,132.0
2023-09-11 20:25:00,304,216.0,132.0
2023-09-11 20:25:00,305,371.0,328.038483
2023-09-11 20:25:00,306,0.0,0.0
2023-09-11 20:25:00,307,366.0,366.0
2023-09-11 20:25:00,308,0.0,0.0
2023-09-11 20:25:00,309,0.0,0.0
2023-09-11 20:25:00,310,0.0,0.0
2023-09-11 20:25:00,311,153.5,119.995728
2023-09-11 20:25:00,312,153.5,119.995728
2023-09-11 20:25:00,313,169.0,122.0
2023-09-11 20:25:00,314,154.0,119.995728
2023-09-11 20:25:00,315,154.0,119.995728
2023-09-11 20:25:00,316,170.0,122.0
2023-09-11 20:25:00,317,0.0,0.0
2023-09-11 20:25:00,318,0.0,0.0
2023-09-11 20:25:00,319,0.0,0.0
2023-09-11 20:25:00,320,155.5,122.0
2023-09-11 20:25:00,321,155.5,122.0
2023-09-11 20:25:00,322,176.0,136.0
2023-09-11 20:25:00,323,159.0,122.0
2023-09-11 20:25:00,324,159.0,122.0
2023-09-11 20:25:00,325,171.0,136.0
2023-09-11 20:25:00,326,0.0,0.0
2023-09-11 20:25:00,327,0.0,0.0
2023-09-11 20:25:00,328,0.0,0.0
2023-09-11 20:25:00,329,0.0,0.0
2023-09-11 20:25:00,330,0.0,0.0
2023-09-11 20:25:00,331,816.0,647.910583
2023-09-11 20:25:00,332,519.0,519.0
2023-09-11 20:25:00,333,0.0,0.0
2023-09-11 20:25:00,334,0.0,0.0
2023-09-11 20:25:00,335,69.0,50.99826
2023-09-11 20:25:00,336,5.476552,0.0
2023-09-11 20:25:00,337,0.0,0.0
2023-09-11 20:25:00,338,0.0,0.0
2023-09-11 20:25:00,339,0.0,0.0
2023-09-11 20:25:00,340,818.0,670.362305
2023-09-11 20:25:00,341,0.0,0.0
2023-09-11 20:25:00,342,166.0,135.0
2023-09-11 20:25:00,343,167.0,135.0
2023-09-11 20:25:00,344,100.0,59.997864
2023-09-11 20:25:00,345,0.0,0.0
2023-09-11 20:25:00,346,114.0,80.0
2023-09-11 20:25:00,347,188.0,163.0
2023-09-11 20:25:00,348,0.0,0.0
2023-09-11 20:25:00,349,0.0,0.0
2023-09-11 20:25:00,350,0.0,0.0
2023-09-11 20:25:00,351,0.0,0.0
2023-09-11 20:25:00,352,0.0,0.0
2023-09-11 20:25:00,353,0.0,0.0
2023-09-11 20:25:00,354,0.0,0.0
2023-09-11 20:25:00,355,0.0,0.0
2023-09-11 20:25:00,356,0.0,0.0
2023-09-11 20:25:00,357,0.0,0.0
2023-09-11 20:25:00,358,20.0,10.000153
2023-09-11 20:25:00,359,0.0,0.0
2023-09-11 20:25:00,360,0.0,0.0
2023-09-11 20:25:00,361,0.0,0.0
2023-09-11 20:25:00,362,0.0,0.0
2023-09-11 20:25:00,363,0.0,0.0
2023-09-11 20:25:00,366,474.05545,474.05545
2023-09-11 20:25:00,367,474.897491,474.897491
2023-09-11 20:25:00,368,0.0,0.0
2023-09-11 20:25:00,369,0.0,0.0
2023-09-11 20:25:00,370,0.0,0.0
2023-09-11 20:25:00,371,0.0,0.0
2023-09-11 20:25:00,372,0.0,0.0
2023-09-11 20:25:00,373,0.0,0.0
2023-09-11 20:25:00,374,89.0,69.917511
2023-09-11 20:25:00,375,42.5,34.958755
2023-09-11 20:25:00,376,168.5,166.0
2023-09-11 20:25:00,377,168.5,166.0
2023-09-11 20:25:00,378,153.0,128.0
2023-09-11 20:25:00,379,0.0,0.0
2023-09-11 20:25:00,380,0.0,0.0
2023-09-11 20:25:00,381,0.0,0.0
2023-09-11 20:25:00,382,0.0,0.0
2023-09-11 20:25:00,383,0.0,0.0
2023-09-11 20:25:00,384,0.0,0.0
2023-09-11 20:25:00,385,276.5,181.044983
2023-09-11 20:25:00,386,276.5,180.95343
2023-09-11 20:25:00,387,275.0,202.0
2023-09-11 20:25:00,388,276.0,181.319641
2023-09-11 20:25:00,389,276.0,180.709229
2023-09-11 20:25:00,390,275.0,202.0
2023-09-11 20:25:00,419,295.0,190.002136
2023-09-11 20:25:00,420,295.0,190.002136
2023-09-11 20:25:00,421,271.0,190.002136
2023-09-11 20:25:00,422,258.0,180.0
2023-09-11 20:25:00,423,258.0,180.0
2023-09-11 20:25:00,432,288.0,216.0
2023-09-11 20:25:00,433,419.0,254.0
2023-09-11 20:25:00,434,275.0,275.0
2023-09-11 20:25:00,435,275.0,275.0
2023-09-11 20:25:00,436,277.0,277.0
2023-09-11 20:25:00,437,277.0,277.0
2023-09-11 20:25:00,438,278.0,278.0
2023-09-11 20:25:00,439,280.0,280.0
2023-09-11 20:25:00,440,161.0,120.0
2023-09-11 20:25:00,441,161.0,120.0
2023-09-11 20:25:00,442,173.0,120.0
2023-09-11 20:25:00,443,0.0,0.0
2023-09-11 20:25:00,444,0.0,0.0
2023-09-11 20:25:00,450,232.0,228.0
2023-09-11 20:25:00,451,114.0,114.0
2023-09-11 20:25:00,452,0.0,0.0
2023-09-11 20:25:00,453,0.0,0.0
2023-09-11 20:25:00,459,427.440948,264.399994
2023-09-11 20:25:00,467,12.0,5.000153
2023-09-11 20:25:00,468,12.0,4.000366
2023-09-11 20:25:00,469,5.0,1.600391
2023-09-11 20:25:00,471,4.447739,0.0
2023-09-11 20:25:00,472,209.99176,180.0
2023-09-11 20:25:00,473,105.0,90.0
2023-09-11 20:25:00,474,210.0,210.0
2023-09-11 20:25:00,475,105.0,90.0
2023-09-11 20:25:00,477,249.0,164.0
2023-09-11 20:25:00,478,249.0,164.0
2023-09-11 20:25:00,479,253.0,163.986282
2023-09-11 20:25:00,480,247.5,164.0
2023-09-11 20:25:00,481,247.5,164.0
2023-09-11 20:25:00,482,253.0,163.986282
2023-09-11 20:25:00,485,0.0,0.0
2023-09-11 20:25:00,486,45.0,15.000916
2023-09-11 20:25:00,487,0.0,0.0
2023-09-11 20:25:00,488,0.0,0.0
2023-09-11 20:25:00,489,987.0,795.0
2023-09-11 20:25:00,490,991.0,795.0
2023-09-11 20:25:00,491,956.0,791.0
2023-09-11 20:25:00,492,962.0,786.0
2023-09-11 20:25:00,493,986.0,795.0
2023-09-11 20:25:00,494,0.0,0.0
2023-09-11 20:25:00,495,0.0,0.0
2023-09-11 20:25:00,496,299.999908,200.0
2023-09-11 20:25:00,497,399.994598,240.001312
2023-09-11 20:25:00,498,0.0,0.0
2023-09-11 20:25:00,499,354.0,265.0
2023-09-11 20:25:00,501,290.0,158.003479
2023-09-11 20:25:00,502,267.653442,267.653442
2023-09-11 20:25:00,503,290.0,200.0
2023-09-11 20:25:00,507,0.0,0.0
2023-09-11 20:25:00,508,0.0,0.0
2023-09-11 20:25:00,511,0.0,0.0
2023-09-11 20:25:00,512,0.0,0.0
2023-09-11 20:25:00,513,329.0,280.0
2023-09-11 20:25:00,514,134.0,130.0
2023-09-11 20:25:00,516,0.0,0.0
2023-09-11 20:25:00,521,939.0,770.396912
2023-09-11 20:25:00,522,900.0,577.0
2023-09-11 20:25:00,523,0.0,0.0
2023-09-11 20:25:00,524,0.0,0.0
2023-09-11 20:25:00,525,0.0,0.0
2023-09-11 20:25:00,526,259.0,131.0
2023-09-11 20:25:00,527,1357.0,1058.099976
2023-09-11 20:25:00,528,259.0,131.0
2023-09-11 20:25:00,529,908.936523,684.172729
2023-09-11 20:25:00,530,908.936523,679.219604
2023-09-11 20:25:00,533,0.0,0.0
2023-09-11 20:25:00,534,0.0,0.0
2023-09-11 20:25:00,535,96.333336,32.105087
2023-09-11 20:25:00,536,0.0,0.0
2023-09-11 20:25:00,537,96.333336,31.5
2023-09-11 20:25:00,538,26.269089,0.0
2023-09-11 20:25:00,539,331.0,168.0
2023-09-11 20:25:00,540,164.0,84.0
2023-09-11 20:25:00,541,77.0,50.0
2023-09-11 20:25:00,542,42.0,38.500824
2023-09-11 20:25:00,544,1012.0,795.0
2023-09-11 20:25:00,545,1012.0,795.0
2023-09-11 20:25:00,546,356.5,186.0
2023-09-11 20:25:00,547,356.5,186.0
2023-09-11 20:25:00,548,326.0,254.0
2023-09-11 20:25:00,549,237.0,120.0
2023-09-11 20:25:00,550,117.0,90.0
2023-09-11 20:25:00,554,838.759277,665.0
2023-09-11 20:25:00,555,0.0,0.0
2023-09-11 20:25:00,556,0.0,0.0
2023-09-11 20:25:00,557,0.0,0.0
2023-09-11 20:25:00,558,0.0,0.0
2023-09-11 20:25:00,559,0.0,0.0
2023-09-11 20:25:00,560,0.0,0.0
2023-09-11 20:30:00,1,0.0,0.0
2023-09-11 20:30:00,2,0.0,0.0
2023-09-11 20:30:00,3,479.996735,386.580353
2023-09-11 20:30:00,4,0.0,0.0
2023-09-11 20:30:00,5,0.0,0.0
2023-09-11 20:30:00,6,389.986115,369.975616
2023-09-11 20:30:00,7,479.996735,395.423828
2023-09-11 20:30:00,8,0.0,0.0
2023-09-11 20:30:00,9,479.79837,372.09314
2023-09-11 20:30:00,10,476.996368,364.371613
2023-09-11 20:30:00,11,350.0,200.0
2023-09-11 20:30:00,12,0.0,0.0
2023-09-11 20:30:00,15,462.06662,402.06662
2023-09-11 20:30:00,16,466.762177,406.762177
2023-09-11 20:30:00,17,0.0,0.0
2023-09-11 20:30:00,18,416.712158,380.018097
2023-09-11 20:30:00,27,615.0,615.0
2023-09-11 20:30:00,28,0.0,0.0
2023-09-11 20:30:00,29,612.0,612.0
2023-09-11 20:30:00,33,0.0,0.0
2023-09-11 20:30:00,36,980.0,795.0
2023-09-11 20:30:00,37,973.0,795.0
2023-09-11 20:30:00,43,368.0,267.0
2023-09-11 20:30:00,46,506.0,445.104584
2023-09-11 20:30:00,47,446.660248,409.996735
2023-09-11 20:30:00,48,431.617706,410.244659
2023-09-11 20:30:00,49,462.787994,410.021515
2023-09-11 20:30:00,50,463.0,405.012726
2023-09-11 20:30:00,51,463.0,405.012726
2023-09-11 20:30:00,52,34.474331,0.0
2023-09-11 20:30:00,53,33.502003,0.0
2023-09-11 20:30:00,54,85.5,75.0
2023-09-11 20:30:00,55,139.0,135.0
2023-09-11 20:30:00,56,139.0,135.0
2023-09-11 20:30:00,57,173.0,150.0
2023-09-11 20:30:00,58,31.404966,0.0
2023-09-11 20:30:00,59,40.188461,0.0
2023-09-11 20:30:00,60,175.0,150.0
2023-09-11 20:30:00,61,391.428558,291.428558
2023-09-11 20:30:00,62,461.002716,362.361847
2023-09-11 20:30:00,63,0.0,0.0
2023-09-11 20:30:00,64,331.181,280.014557
2023-09-11 20:30:00,65,345.625519,280.0
2023-09-11 20:30:00,66,343.666656,301.711334
2023-09-11 20:30:00,67,344.509674,302.108063
2023-09-11 20:30:00,68,338.980133,297.049713
2023-09-11 20:30:00,69,749.411743,670.0
2023-09-11 20:30:00,70,747.882324,685.556396
2023-09-11 20:30:00,71,44.0,25.002136
2023-09-11 20:30:00,72,0.0,0.0
2023-09-11 20:30:00,73,0.0,0.0
2023-09-11 20:30:00,74,0.0,0.0
2023-09-11 20:30:00,75,0.0,0.0
2023-09-11 20:30:00,76,0.0,0.0
2023-09-11 20:30:00,77,0.0,0.0
2023-09-11 20:30:00,78,110.0,110.0
2023-09-11 20:30:00,79,110.0,110.0
2023-09-11 20:30:00,80,161.0,130.0
2023-09-11 20:30:00,83,450.589569,395.885162
2023-09-11 20:30:00,84,429.598969,375.549103
2023-09-11 20:30:00,85,449.869965,394.707733
2023-09-11 20:30:00,86,0.0,0.0
2023-09-11 20:30:00,87,0.0,0.0
2023-09-11 20:30:00,88,419.947235,342.428223
2023-09-11 20:30:00,89,455.993927,368.038605
2023-09-11 20:30:00,90,457.0,358.883667
2023-09-11 20:30:00,91,0.0,0.0
2023-09-11 20:30:00,92,849.31427,746.845947
2023-09-11 20:30:00,95,0.0,0.0
2023-09-11 20:30:00,96,0.0,0.0
2023-09-11 20:30:00,97,0.0,0.0
2023-09-11 20:30:00,98,0.0,0.0
2023-09-11 20:30:00,99,0.0,0.0
2023-09-11 20:30:00,100,0.0,0.0
2023-09-11 20:30:00,101,0.0,0.0
2023-09-11 20:30:00,102,0.0,0.0
2023-09-11 20:30:00,103,0.0,0.0
2023-09-11 20:30:00,104,0.0,0.0
2023-09-11 20:30:00,105,0.0,0.0
2023-09-11 20:30:00,106,0.0,0.0
2023-09-11 20:30:00,107,0.0,0.0
2023-09-11 20:30:00,108,0.0,0.0
2023-09-11 20:30:00,112,0.0,0.0
2023-09-11 20:30:00,113,37.5,36.0
2023-09-11 20:30:00,114,11.0,10.0
2023-09-11 20:30:00,115,921.0,765.190491
2023-09-11 20:30:00,116,917.99292,768.557373
2023-09-11 20:30:00,117,0.0,0.0
2023-09-11 20:30:00,118,0.0,0.0
2023-09-11 20:30:00,119,0.0,0.0
2023-09-11 20:30:00,120,0.0,0.0
2023-09-11 20:30:00,126,11.0,8.0
2023-09-11 20:30:00,127,0.0,0.0
2023-09-11 20:30:00,128,993.0,750.0
2023-09-11 20:30:00,129,991.0,750.0
2023-09-11 20:30:00,130,0.0,0.0
2023-09-11 20:30:00,131,981.0,718.0
2023-09-11 20:30:00,132,938.0,758.0
2023-09-11 20:30:00,133,957.0,755.0
2023-09-11 20:30:00,134,257.809265,247.809265
2023-09-11 20:30:00,135,284.365509,210.0
2023-09-11 20:30:00,136,158.5,109.996994
2023-09-11 20:30:00,137,158.5,109.996994
2023-09-11 20:30:00,138,183.0,121.0
2023-09-11 20:30:00,139,287.5,200.0
2023-09-11 20:30:00,140,287.5,200.0
2023-09-11 20:30:00,141,272.0,188.0
2023-09-11 20:30:00,142,168.0,88.0
2023-09-11 20:30:00,143,168.0,89.143059
2023-09-11 20:30:00,144,171.0,104.0
2023-09-11 20:30:00,145,165.0,88.436272
2023-09-11 20:30:00,146,165.0,88.436272
2023-09-11 20:30:00,147,167.0,104.0
2023-09-11 20:30:00,150,39.0,39.0
2023-09-11 20:30:00,151,0.0,0.0
2023-09-11 20:30:00,152,17.5,11.0
2023-09-11 20:30:00,153,0.0,0.0
2023-09-11 20:30:00,154,236.0,134.0
2023-09-11 20:30:00,155,122.0,67.0
2023-09-11 20:30:00,156,0.0,0.0
2023-09-11 20:30:00,158,0.0,0.0
2023-09-11 20:30:00,159,993.0,795.0
2023-09-11 20:30:00,160,795.0,795.0
2023-09-11 20:30:00,161,0.0,0.0
2023-09-11 20:30:00,162,0.0,0.0
2023-09-11 20:30:00,166,0.0,0.0
2023-09-11 20:30:00,167,0.0,0.0
2023-09-11 20:30:00,168,0.0,0.0
2023-09-11 20:30:00,169,0.0,0.0
2023-09-11 20:30:00,170,0.0,0.0
2023-09-11 20:30:00,171,0.0,0.0
2023-09-11 20:30:00,172,142.0,105.995361
2023-09-11 20:30:00,173,142.0,106.201355
2023-09-11 20:30:00,174,168.0,106.098358
2023-09-11 20:30:00,175,0.0,0.0
2023-09-11 20:30:00,176,286.160614,153.710236
2023-09-11 20:30:00,177,157.0,106.0
2023-09-11 20:30:00,178,153.5,115.997803
2023-09-11 20:30:00,179,153.5,115.997803
2023-09-11 20:30:00,180,180.0,124.0
2023-09-11 20:30:00,181,154.0,115.997803
2023-09-11 20:30:00,182,154.0,115.997803
2023-09-11 20:30:00,183,178.0,120.0
2023-09-11 20:30:00,184,151.5,115.997803
2023-09-11 20:30:00,185,151.5,115.997803
2023-09-11 20:30:00,186,180.0,122.0
2023-09-11 20:30:00,187,139.992981,115.997803
2023-09-11 20:30:00,188,148.5,115.997803
2023-09-11 20:30:00,189,179.0,120.0
2023-09-11 20:30:00,190,988.0,795.0
2023-09-11 20:30:00,191,989.0,795.0
2023-09-11 20:30:00,193,0.0,0.0
2023-09-11 20:30:00,194,0.0,0.0
2023-09-11 20:30:00,195,25.72805,10.0
2023-09-11 20:30:00,196,0.0,0.0
2023-09-11 20:30:00,197,0.0,0.0
2023-09-11 20:30:00,198,200.0,120.994431
2023-09-11 20:30:00,200,0.0,0.0
2023-09-11 20:30:00,207,74.5,60.0
2023-09-11 20:30:00,208,0.0,0.0
2023-09-11 20:30:00,209,74.5,60.0
2023-09-11 20:30:00,210,74.5,60.0
2023-09-11 20:30:00,211,0.0,0.0
2023-09-11 20:30:00,212,89.728539,89.728539
2023-09-11 20:30:00,213,0.0,0.0
2023-09-11 20:30:00,214,0.0,0.0
2023-09-11 20:30:00,215,0.0,0.0
2023-09-11 20:30:00,216,0.0,0.0
2023-09-11 20:30:00,217,25.0,20.99826
2023-09-11 20:30:00,218,0.0,0.0
2023-09-11 20:30:00,219,25.0,20.99826
2023-09-11 20:30:00,220,0.0,0.0
2023-09-11 20:30:00,231,0.0,0.0
2023-09-11 20:30:00,232,0.0,0.0
2023-09-11 20:30:00,233,0.0,0.0
2023-09-11 20:30:00,234,0.0,0.0
2023-09-11 20:30:00,237,0.0,0.0
2023-09-11 20:30:00,238,0.0,0.0
2023-09-11 20:30:00,240,282.0,200.0
2023-09-11 20:30:00,241,136.0,100.0
2023-09-11 20:30:00,242,152.0,118.0
2023-09-11 20:30:00,243,173.0,109.703369
2023-09-11 20:30:00,244,173.0,109.703369
2023-09-11 20:30:00,247,75.0,74.0
2023-09-11 20:30:00,248,65.0,26.5
2023-09-11 20:30:00,249,159.666672,99.498901
2023-09-11 20:30:00,250,159.666672,99.334106
2023-09-11 20:30:00,251,159.666672,99.46228
2023-09-11 20:30:00,252,254.0,195.0
2023-09-11 20:30:00,253,7.368945,0.0
2023-09-11 20:30:00,254,0.0,0.0
2023-09-11 20:30:00,255,246.0,167.0
2023-09-11 20:30:00,256,246.0,167.0
2023-09-11 20:30:00,257,264.0,216.0
2023-09-11 20:30:00,258,249.5,162.007477
2023-09-11 20:30:00,259,249.5,162.007477
2023-09-11 20:30:00,260,248.0,208.0
2023-09-11 20:30:00,264,10.000229,5.000229
2023-09-11 20:30:00,265,10.000229,5.000229
2023-09-11 20:30:00,266,299.988098,230.0
2023-09-11 20:30:00,267,0.0,0.0
2023-09-11 20:30:00,268,234.5,131.0
2023-09-11 20:30:00,269,234.5,131.0
2023-09-11 20:30:00,270,238.0,131.0
2023-09-11 20:30:00,271,0.0,0.0
2023-09-11 20:30:00,272,0.0,0.0
2023-09-11 20:30:00,273,0.0,0.0
2023-09-11 20:30:00,274,0.0,0.0
2023-09-11 20:30:00,275,160.0,100.0
2023-09-11 20:30:00,276,78.0,50.0
2023-09-11 20:30:00,277,44.516178,0.0
2023-09-11 20:30:00,278,68.0,50.0
2023-09-11 20:30:00,279,161.0,100.0
2023-09-11 20:30:00,280,74.0,50.0
2023-09-11 20:30:00,281,0.0,0.0
2023-09-11 20:30:00,282,0.0,0.0
2023-09-11 20:30:00,283,0.0,0.0
2023-09-11 20:30:00,284,0.0,0.0
2023-09-11 20:30:00,285,0.0,0.0
2023-09-11 20:30:00,286,0.0,0.0
2023-09-11 20:30:00,287,160.0,100.0
2023-09-11 20:30:00,288,74.0,50.0
2023-09-11 20:30:00,289,0.0,0.0
2023-09-11 20:30:00,290,0.0,0.0
2023-09-11 20:30:00,291,0.0,0.0
2023-09-11 20:30:00,292,0.0,0.0
2023-09-11 20:30:00,293,0.0,0.0
2023-09-11 20:30:00,294,0.0,0.0
2023-09-11 20:30:00,299,178.0,123.99823
2023-09-11 20:30:00,300,178.0,123.99823
2023-09-11 20:30:00,301,177.0,123.99823
2023-09-11 20:30:00,302,177.0,123.99823
2023-09-11 20:30:00,303,217.0,132.0
2023-09-11 20:30:00,304,216.0,132.0
2023-09-11 20:30:00,305,371.0,251.964417
2023-09-11 20:30:00,306,0.0,0.0
2023-09-11 20:30:00,307,366.0,261.029388
2023-09-11 20:30:00,308,0.0,0.0
2023-09-11 20:30:00,309,0.0,0.0
2023-09-11 20:30:00,310,0.0,0.0
2023-09-11 20:30:00,311,153.5,119.995728
2023-09-11 20:30:00,312,153.5,119.995728
2023-09-11 20:30:00,313,169.0,122.0
2023-09-11 20:30:00,314,154.0,119.995728
2023-09-11 20:30:00,315,154.0,119.995728
2023-09-11 20:30:00,316,170.0,122.0
2023-09-11 20:30:00,317,0.0,0.0
2023-09-11 20:30:00,318,0.0,0.0
2023-09-11 20:30:00,319,0.0,0.0
2023-09-11 20:30:00,320,155.5,122.0
2023-09-11 20:30:00,321,155.5,122.0
2023-09-11 20:30:00,322,176.0,136.0
2023-09-11 20:30:00,323,159.0,122.0
2023-09-11 20:30:00,324,159.0,122.0
2023-09-11 20:30:00,325,171.0,136.0
2023-09-11 20:30:00,326,0.0,0.0
2023-09-11 20:30:00,327,0.0,0.0
2023-09-11 20:30:00,328,0.0,0.0
2023-09-11 20:30:00,329,0.0,0.0
2023-09-11 20:30:00,330,0.0,0.0
2023-09-11 20:30:00,331,816.0,649.954285
2023-09-11 20:30:00,332,519.0,519.0
2023-09-11 20:30:00,333,0.0,0.0
2023-09-11 20:30:00,334,0.0,0.0
2023-09-11 20:30:00,335,69.0,50.99826
2023-09-11 20:30:00,336,0.0,0.0
2023-09-11 20:30:00,337,0.0,0.0
2023-09-11 20:30:00,338,0.0,0.0
2023-09-11 20:30:00,339,0.0,0.0
2023-09-11 20:30:00,340,818.0,669.73999
2023-09-11 20:30:00,341,0.0,0.0
2023-09-11 20:30:00,342,166.0,135.0
2023-09-11 20:30:00,343,167.0,135.0
2023-09-11 20:30:00,344,100.0,59.997864
2023-09-11 20:30:00,345,0.0,0.0
2023-09-11 20:30:00,346,114.0,80.0
2023-09-11 20:30:00,347,188.0,163.0
2023-09-11 20:30:00,348,0.0,0.0
2023-09-11 20:30:00,349,0.0,0.0
2023-09-11 20:30:00,350,0.0,0.0
2023-09-11 20:30:00,351,0.0,0.0
2023-09-11 20:30:00,352,0.0,0.0
2023-09-11 20:30:00,353,0.0,0.0
2023-09-11 20:30:00,354,0.0,0.0
2023-09-11 20:30:00,355,0.0,0.0
2023-09-11 20:30:00,356,0.0,0.0
2023-09-11 20:30:00,357,0.0,0.0
2023-09-11 20:30:00,358,20.0,10.000153
2023-09-11 20:30:00,359,0.0,0.0
2023-09-11 20:30:00,360,0.0,0.0
2023-09-11 20:30:00,361,0.0,0.0
2023-09-11 20:30:00,362,0.0,0.0
2023-09-11 20:30:00,363,0.0,0.0
2023-09-11 20:30:00,366,474.05545,474.05545
2023-09-11 20:30:00,367,474.897491,474.897491
2023-09-11 20:30:00,368,0.0,0.0
2023-09-11 20:30:00,369,0.0,0.0
2023-09-11 20:30:00,370,0.0,0.0
2023-09-11 20:30:00,371,0.0,0.0
2023-09-11 20:30:00,372,0.0,0.0
2023-09-11 20:30:00,373,0.0,0.0
2023-09-11 20:30:00,374,89.0,69.917511
2023-09-11 20:30:00,375,42.5,34.958755
2023-09-11 20:30:00,376,168.5,166.0
2023-09-11 20:30:00,377,168.5,166.0
2023-09-11 20:30:00,378,153.0,128.0
2023-09-11 20:30:00,379,0.0,0.0
2023-09-11 20:30:00,380,0.0,0.0
2023-09-11 20:30:00,381,0.0,0.0
2023-09-11 20:30:00,382,0.0,0.0
2023-09-11 20:30:00,383,0.0,0.0
2023-09-11 20:30:00,384,0.0,0.0
2023-09-11 20:30:00,385,276.5,181.014465
2023-09-11 20:30:00,386,276.5,181.182312
2023-09-11 20:30:00,387,275.0,202.0
2023-09-11 20:30:00,388,276.0,181.273865
2023-09-11 20:30:00,389,276.0,180.755005
2023-09-11 20:30:00,390,275.0,202.0
2023-09-11 20:30:00,419,295.0,190.002136
2023-09-11 20:30:00,420,295.0,190.002136
2023-09-11 20:30:00,421,271.0,190.002136
2023-09-11 20:30:00,422,258.0,180.0
2023-09-11 20:30:00,423,258.0,180.0
2023-09-11 20:30:00,432,288.0,216.0
2023-09-11 20:30:00,433,419.0,265.901733
2023-09-11 20:30:00,434,275.0,180.013397
2023-09-11 20:30:00,435,275.0,180.013397
2023-09-11 20:30:00,436,277.0,180.013397
2023-09-11 20:30:00,437,277.0,180.013397
2023-09-11 20:30:00,438,278.0,208.0
2023-09-11 20:30:00,439,280.0,208.0
2023-09-11 20:30:00,440,161.0,120.0
2023-09-11 20:30:00,441,161.0,120.0
2023-09-11 20:30:00,442,173.0,120.0
2023-09-11 20:30:00,443,0.0,0.0
2023-09-11 20:30:00,444,0.0,0.0
2023-09-11 20:30:00,450,232.0,228.0
2023-09-11 20:30:00,451,114.0,114.0
2023-09-11 20:30:00,452,0.0,0.0
2023-09-11 20:30:00,453,0.0,0.0
2023-09-11 20:30:00,459,434.0,276.416046
2023-09-11 20:30:00,467,12.0,5.000153
2023-09-11 20:30:00,468,12.0,4.000366
2023-09-11 20:30:00,469,5.0,1.600391
2023-09-11 20:30:00,471,4.434697,0.0
2023-09-11 20:30:00,472,209.99176,180.0
2023-09-11 20:30:00,473,105.0,90.0
2023-09-11 20:30:00,474,210.0,180.0
2023-09-11 20:30:00,475,105.0,90.0
2023-09-11 20:30:00,477,249.0,164.0
2023-09-11 20:30:00,478,249.0,164.0
2023-09-11 20:30:00,479,253.0,163.986282
2023-09-11 20:30:00,480,247.5,164.0
2023-09-11 20:30:00,481,247.5,164.0
2023-09-11 20:30:00,482,253.0,163.986282
2023-09-11 20:30:00,485,0.0,0.0
2023-09-11 20:30:00,486,45.0,15.000916
2023-09-11 20:30:00,487,0.0,0.0
2023-09-11 20:30:00,488,0.0,0.0
2023-09-11 20:30:00,489,987.0,795.0
2023-09-11 20:30:00,490,991.0,795.0
2023-09-11 20:30:00,491,956.0,791.0
2023-09-11 20:30:00,492,962.0,786.0
2023-09-11 20:30:00,493,986.0,795.0
2023-09-11 20:30:00,494,0.0,0.0
2023-09-11 20:30:00,495,0.0,0.0
2023-09-11 20:30:00,496,299.999908,200.0
2023-09-11 20:30:00,497,399.994598,240.0
2023-09-11 20:30:00,498,0.0,0.0
2023-09-11 20:30:00,499,354.0,265.0
2023-09-11 20:30:00,501,290.0,158.003479
2023-09-11 20:30:00,502,268.523193,268.523193
2023-09-11 20:30:00,503,290.0,200.0
2023-09-11 20:30:00,507,0.0,0.0
2023-09-11 20:30:00,508,0.0,0.0
2023-09-11 20:30:00,511,0.0,0.0
2023-09-11 20:30:00,512,0.0,0.0
2023-09-11 20:30:00,513,329.0,280.0
2023-09-11 20:30:00,514,134.0,130.0
2023-09-11 20:30:00,516,0.0,0.0
2023-09-11 20:30:00,521,939.0,779.36377
2023-09-11 20:30:00,522,900.0,577.0
2023-09-11 20:30:00,523,0.0,0.0
2023-09-11 20:30:00,524,0.0,0.0
2023-09-11 20:30:00,525,0.0,0.0
2023-09-11 20:30:00,526,259.0,131.0
2023-09-11 20:30:00,527,1357.0,1058.099976
2023-09-11 20:30:00,528,259.0,131.0
2023-09-11 20:30:00,529,908.936523,691.605896
2023-09-11 20:30:00,530,908.936523,693.472412
2023-09-11 20:30:00,533,0.0,0.0
2023-09-11 20:30:00,534,0.0,0.0
2023-09-11 20:30:00,535,96.333336,32.791763
2023-09-11 20:30:00,536,0.0,0.0
2023-09-11 20:30:00,537,96.333336,31.5
2023-09-11 20:30:00,538,0.0,0.0
2023-09-11 20:30:00,539,331.0,168.0
2023-09-11 20:30:00,540,164.0,84.0
2023-09-11 20:30:00,541,77.0,50.0
2023-09-11 20:30:00,542,42.0,38.500824
2023-09-11 20:30:00,544,1012.0,795.0
2023-09-11 20:30:00,545,1012.0,795.0
2023-09-11 20:30:00,546,356.5,186.0
2023-09-11 20:30:00,547,356.5,186.0
2023-09-11 20:30:00,548,326.0,254.0
2023-09-11 20:30:00,549,237.0,120.0
2023-09-11 20:30:00,550,117.0,90.0
2023-09-11 20:30:00,554,838.759277,665.0
2023-09-11 20:30:00,555,0.0,0.0
2023-09-11 20:30:00,556,0.0,0.0
2023-09-11 20:30:00,557,0.0,0.0
2023-09-11 20:30:00,558,0.0,0.0
2023-09-11 20:30:00,559,0.0,0.0
2023-09-11 20:30:00,560,0.0,0.0
2023-09-11 20:35:00,1,0.0,0.0
2023-09-11 20:35:00,2,0.0,0.0
2023-09-11 20:35:00,3,479.996735,384.603149
2023-09-11 20:35:00,4,0.0,0.0
2023-09-11 20:35:00,5,0.0,0.0
2023-09-11 20:35:00,6,409.971954,389.986115
2023-09-11 20:35:00,7,479.996735,397.145172
2023-09-11 20:35:00,8,0.0,0.0
2023-09-11 20:35:00,9,479.79837,371.67627
2023-09-11 20:35:00,10,476.996368,364.901489
2023-09-11 20:35:00,11,350.0,200.0
2023-09-11 20:35:00,12,0.0,0.0
2023-09-11 20:35:00,15,448.908936,393.542236
2023-09-11 20:35:00,16,449.254242,394.77832
2023-09-11 20:35:00,17,0.0,0.0
2023-09-11 20:35:00,18,406.851685,380.018097
2023-09-11 20:35:00,27,615.0,615.0
2023-09-11 20:35:00,28,0.0,0.0
2023-09-11 20:35:00,29,612.0,612.0
2023-09-11 20:35:00,33,0.0,0.0
2023-09-11 20:35:00,36,980.0,795.0
2023-09-11 20:35:00,37,973.0,795.0
2023-09-11 20:35:00,43,368.0,267.0
2023-09-11 20:35:00,46,506.0,445.009064
2023-09-11 20:35:00,47,460.408447,409.996735
2023-09-11 20:35:00,48,462.713654,409.872833
2023-09-11 20:35:00,49,462.787994,410.021515
2023-09-11 20:35:00,50,463.0,405.012726
2023-09-11 20:35:00,51,463.0,405.012726
2023-09-11 20:35:00,52,0.0,0.0
2023-09-11 20:35:00,53,1.935483,0.0
2023-09-11 20:35:00,54,0.0,0.0
2023-09-11 20:35:00,55,139.0,135.0
2023-09-11 20:35:00,56,139.0,135.0
2023-09-11 20:35:00,57,173.0,150.0
2023-09-11 20:35:00,58,1.492793,0.0
2023-09-11 20:35:00,59,10.161961,0.0
2023-09-11 20:35:00,60,0.0,0.0
2023-09-11 20:35:00,61,391.409821,291.409821
2023-09-11 20:35:00,62,455.477295,355.477295
2023-09-11 20:35:00,63,0.0,0.0
2023-09-11 20:35:00,64,333.422241,280.014557
2023-09-11 20:35:00,65,345.625519,280.0
2023-09-11 20:35:00,66,343.666656,301.711334
2023-09-11 20:35:00,67,344.509674,302.108063
2023-09-11 20:35:00,68,338.980133,297.049713
2023-09-11 20:35:00,69,749.411743,670.0
2023-09-11 20:35:00,70,747.882324,685.728027
2023-09-11 20:35:00,71,44.0,25.002136
2023-09-11 20:35:00,72,0.0,0.0
2023-09-11 20:35:00,73,0.0,0.0
2023-09-11 20:35:00,74,0.0,0.0
2023-09-11 20:35:00,75,0.0,0.0
2023-09-11 20:35:00,76,0.0,0.0
2023-09-11 20:35:00,77,0.0,0.0
2023-09-11 20:35:00,78,110.0,110.0
2023-09-11 20:35:00,79,110.0,110.0
2023-09-11 20:35:00,80,161.0,130.0
2023-09-11 20:35:00,83,450.589569,398.790192
2023-09-11 20:35:00,84,429.598969,375.754486
2023-09-11 20:35:00,85,449.770721,396.090485
2023-09-11 20:35:00,86,0.0,0.0
2023-09-11 20:35:00,87,0.0,0.0
2023-09-11 20:35:00,88,419.947235,344.113464
2023-09-11 20:35:00,89,455.993927,368.012726
2023-09-11 20:35:00,90,457.0,366.182098
2023-09-11 20:35:00,91,0.0,0.0
2023-09-11 20:35:00,92,849.31427,746.9375
2023-09-11 20:35:00,95,0.0,0.0
2023-09-11 20:35:00,96,0.0,0.0
2023-09-11 20:35:00,97,0.0,0.0
2023-09-11 20:35:00,98,0.0,0.0
2023-09-11 20:35:00,99,0.0,0.0
2023-09-11 20:35:00,100,0.0,0.0
2023-09-11 20:35:00,101,0.0,0.0
2023-09-11 20:35:00,102,0.0,0.0
2023-09-11 20:35:00,103,0.0,0.0
2023-09-11 20:35:00,104,0.0,0.0
2023-09-11 20:35:00,105,0.0,0.0
2023-09-11 20:35:00,106,0.0,0.0
2023-09-11 20:35:00,107,0.0,0.0
2023-09-11 20:35:00,108,0.0,0.0
2023-09-11 20:35:00,112,0.0,0.0
2023-09-11 20:35:00,113,37.5,36.0
2023-09-11 20:35:00,114,11.0,10.0
2023-09-11 20:35:00,115,921.0,761.325439
2023-09-11 20:35:00,116,917.99292,756.519409
2023-09-11 20:35:00,117,0.0,0.0
2023-09-11 20:35:00,118,0.0,0.0
2023-09-11 20:35:00,119,0.0,0.0
2023-09-11 20:35:00,120,0.0,0.0
2023-09-11 20:35:00,126,11.0,8.0
2023-09-11 20:35:00,127,0.0,0.0
2023-09-11 20:35:00,128,993.0,750.0
2023-09-11 20:35:00,129,991.0,750.0
2023-09-11 20:35:00,130,0.0,0.0
2023-09-11 20:35:00,131,981.0,718.0
2023-09-11 20:35:00,132,938.0,758.0
2023-09-11 20:35:00,133,957.0,755.0
2023-09-11 20:35:00,134,252.949585,242.949585
2023-09-11 20:35:00,135,266.932587,210.0
2023-09-11 20:35:00,136,158.5,109.996994
2023-09-11 20:35:00,137,158.5,109.996994
2023-09-11 20:35:00,138,183.0,121.0
2023-09-11 20:35:00,139,287.5,200.0
2023-09-11 20:35:00,140,287.5,200.0
2023-09-11 20:35:00,141,272.0,188.0
2023-09-11 20:35:00,142,168.0,88.0
2023-09-11 20:35:00,143,168.0,89.143059
2023-09-11 20:35:00,144,171.0,104.0
2023-09-11 20:35:00,145,165.0,88.436272
2023-09-11 20:35:00,146,165.0,88.436272
2023-09-11 20:35:00,147,167.0,104.0
2023-09-11 20:35:00,150,39.0,39.0
2023-09-11 20:35:00,151,0.0,0.0
2023-09-11 20:35:00,152,17.5,11.0
2023-09-11 20:35:00,153,0.0,0.0
2023-09-11 20:35:00,154,236.0,134.0
2023-09-11 20:35:00,155,122.0,67.0
2023-09-11 20:35:00,156,0.0,0.0
2023-09-11 20:35:00,158,0.0,0.0
2023-09-11 20:35:00,159,993.0,795.0
2023-09-11 20:35:00,160,795.0,795.0
2023-09-11 20:35:00,161,0.0,0.0
2023-09-11 20:35:00,162,0.0,0.0
2023-09-11 20:35:00,166,0.0,0.0
2023-09-11 20:35:00,167,0.0,0.0
2023-09-11 20:35:00,168,0.0,0.0
2023-09-11 20:35:00,169,0.0,0.0
2023-09-11 20:35:00,170,0.0,0.0
2023-09-11 20:35:00,171,0.0,0.0
2023-09-11 20:35:00,172,142.0,105.995361
2023-09-11 20:35:00,173,142.0,106.201355
2023-09-11 20:35:00,174,168.0,106.098358
2023-09-11 20:35:00,175,0.0,0.0
2023-09-11 20:35:00,176,286.370392,153.767487
2023-09-11 20:35:00,177,157.0,106.0
2023-09-11 20:35:00,178,153.5,115.997803
2023-09-11 20:35:00,179,153.5,115.997803
2023-09-11 20:35:00,180,180.0,124.0
2023-09-11 20:35:00,181,154.0,115.997803
2023-09-11 20:35:00,182,154.0,115.997803
2023-09-11 20:35:00,183,178.0,120.0
2023-09-11 20:35:00,184,151.5,115.997803
2023-09-11 20:35:00,185,151.5,115.997803
2023-09-11 20:35:00,186,180.0,122.0
2023-09-11 20:35:00,187,139.992981,115.997803
2023-09-11 20:35:00,188,148.5,115.997803
2023-09-11 20:35:00,189,179.0,120.0
2023-09-11 20:35:00,190,988.0,795.0
2023-09-11 20:35:00,191,989.0,795.0
2023-09-11 20:35:00,193,0.0,0.0
2023-09-11 20:35:00,194,0.0,0.0
2023-09-11 20:35:00,195,25.72805,10.0
2023-09-11 20:35:00,196,0.0,0.0
2023-09-11 20:35:00,197,0.0,0.0
2023-09-11 20:35:00,198,200.0,120.962997
2023-09-11 20:35:00,200,0.0,0.0
2023-09-11 20:35:00,207,74.5,60.0
2023-09-11 20:35:00,208,0.0,0.0
2023-09-11 20:35:00,209,74.5,60.0
2023-09-11 20:35:00,210,74.5,60.0
2023-09-11 20:35:00,211,0.0,0.0
2023-09-11 20:35:00,212,89.730827,89.730827
2023-09-11 20:35:00,213,0.0,0.0
2023-09-11 20:35:00,214,0.0,0.0
2023-09-11 20:35:00,215,0.0,0.0
2023-09-11 20:35:00,216,0.0,0.0
2023-09-11 20:35:00,217,25.0,20.99826
2023-09-11 20:35:00,218,0.0,0.0
2023-09-11 20:35:00,219,25.0,20.99826
2023-09-11 20:35:00,220,0.0,0.0
2023-09-11 20:35:00,231,0.0,0.0
2023-09-11 20:35:00,232,0.0,0.0
2023-09-11 20:35:00,233,0.0,0.0
2023-09-11 20:35:00,234,0.0,0.0
2023-09-11 20:35:00,237,0.0,0.0
2023-09-11 20:35:00,238,0.0,0.0
2023-09-11 20:35:00,240,282.0,200.0
2023-09-11 20:35:00,241,136.0,100.0
2023-09-11 20:35:00,242,152.0,118.0
2023-09-11 20:35:00,243,173.0,109.703369
2023-09-11 20:35:00,244,173.0,109.703369
2023-09-11 20:35:00,247,75.0,74.0
2023-09-11 20:35:00,248,65.0,26.5
2023-09-11 20:35:00,249,159.666672,99.498901
2023-09-11 20:35:00,250,159.666672,99.242554
2023-09-11 20:35:00,251,159.666672,99.553833
2023-09-11 20:35:00,252,254.0,195.0
2023-09-11 20:35:00,253,0.0,0.0
2023-09-11 20:35:00,254,0.0,0.0
2023-09-11 20:35:00,255,246.0,167.0
2023-09-11 20:35:00,256,246.0,167.0
2023-09-11 20:35:00,257,264.0,216.0
2023-09-11 20:35:00,258,249.5,162.007477
2023-09-11 20:35:00,259,249.5,162.007477
2023-09-11 20:35:00,260,248.0,208.0
2023-09-11 20:35:00,264,10.000229,5.000229
2023-09-11 20:35:00,265,10.000229,5.000229
2023-09-11 20:35:00,266,300.0,230.0
2023-09-11 20:35:00,267,0.0,0.0
2023-09-11 20:35:00,268,234.5,131.0
2023-09-11 20:35:00,269,234.5,131.0
2023-09-11 20:35:00,270,238.0,131.0
2023-09-11 20:35:00,271,0.0,0.0
2023-09-11 20:35:00,272,0.0,0.0
2023-09-11 20:35:00,273,0.0,0.0
2023-09-11 20:35:00,274,0.0,0.0
2023-09-11 20:35:00,275,0.0,0.0
2023-09-11 20:35:00,276,26.097855,0.0
2023-09-11 20:35:00,277,0.0,0.0
2023-09-11 20:35:00,278,0.0,0.0
2023-09-11 20:35:00,279,161.0,100.0
2023-09-11 20:35:00,280,74.0,50.0
2023-09-11 20:35:00,281,0.0,0.0
2023-09-11 20:35:00,282,0.0,0.0
2023-09-11 20:35:00,283,0.0,0.0
2023-09-11 20:35:00,284,0.0,0.0
2023-09-11 20:35:00,285,0.0,0.0
2023-09-11 20:35:00,286,0.0,0.0
2023-09-11 20:35:00,287,160.0,100.0
2023-09-11 20:35:00,288,74.0,50.0
2023-09-11 20:35:00,289,0.0,0.0
2023-09-11 20:35:00,290,0.0,0.0
2023-09-11 20:35:00,291,0.0,0.0
2023-09-11 20:35:00,292,0.0,0.0
2023-09-11 20:35:00,293,0.0,0.0
2023-09-11 20:35:00,294,0.0,0.0
2023-09-11 20:35:00,299,178.0,123.99823
2023-09-11 20:35:00,300,178.0,123.99823
2023-09-11 20:35:00,301,177.0,123.99823
2023-09-11 20:35:00,302,177.0,123.99823
2023-09-11 20:35:00,303,217.0,132.0
2023-09-11 20:35:00,304,216.0,132.0
2023-09-11 20:35:00,305,371.0,239.708374
2023-09-11 20:35:00,306,0.0,0.0
2023-09-11 20:35:00,307,366.0,259.636963
2023-09-11 20:35:00,308,0.0,0.0
2023-09-11 20:35:00,309,0.0,0.0
2023-09-11 20:35:00,310,0.0,0.0
2023-09-11 20:35:00,311,153.5,119.995728
2023-09-11 20:35:00,312,153.5,119.995728
2023-09-11 20:35:00,313,169.0,122.0
2023-09-11 20:35:00,314,154.0,119.995728
2023-09-11 20:35:00,315,154.0,119.995728
2023-09-11 20:35:00,316,170.0,122.0
2023-09-11 20:35:00,317,0.0,0.0
2023-09-11 20:35:00,318,0.0,0.0
2023-09-11 20:35:00,319,0.0,0.0
2023-09-11 20:35:00,320,155.5,122.0
2023-09-11 20:35:00,321,155.5,122.0
2023-09-11 20:35:00,322,176.0,136.0
2023-09-11 20:35:00,323,159.0,122.0
2023-09-11 20:35:00,324,159.0,122.0
2023-09-11 20:35:00,325,171.0,136.0
2023-09-11 20:35:00,326,0.0,0.0
2023-09-11 20:35:00,327,0.0,0.0
2023-09-11 20:35:00,328,0.0,0.0
2023-09-11 20:35:00,329,0.0,0.0
2023-09-11 20:35:00,330,0.0,0.0
2023-09-11 20:35:00,331,816.0,651.139221
2023-09-11 20:35:00,332,519.0,519.0
2023-09-11 20:35:00,333,0.0,0.0
2023-09-11 20:35:00,334,0.0,0.0
2023-09-11 20:35:00,335,0.0,0.0
2023-09-11 20:35:00,336,0.0,0.0
2023-09-11 20:35:00,337,0.0,0.0
2023-09-11 20:35:00,338,0.0,0.0
2023-09-11 20:35:00,339,0.0,0.0
2023-09-11 20:35:00,340,818.0,669.94751
2023-09-11 20:35:00,341,0.0,0.0
2023-09-11 20:35:00,342,166.0,135.0
2023-09-11 20:35:00,343,167.0,135.0
2023-09-11 20:35:00,344,100.0,59.997864
2023-09-11 20:35:00,345,0.0,0.0
2023-09-11 20:35:00,346,114.0,80.0
2023-09-11 20:35:00,347,188.0,163.0
2023-09-11 20:35:00,348,0.0,0.0
2023-09-11 20:35:00,349,0.0,0.0
2023-09-11 20:35:00,350,0.0,0.0
2023-09-11 20:35:00,351,0.0,0.0
2023-09-11 20:35:00,352,0.0,0.0
2023-09-11 20:35:00,353,0.0,0.0
2023-09-11 20:35:00,354,0.0,0.0
2023-09-11 20:35:00,355,0.0,0.0
2023-09-11 20:35:00,356,0.0,0.0
2023-09-11 20:35:00,357,0.0,0.0
2023-09-11 20:35:00,358,20.0,10.000153
2023-09-11 20:35:00,359,0.0,0.0
2023-09-11 20:35:00,360,0.0,0.0
2023-09-11 20:35:00,361,0.0,0.0
2023-09-11 20:35:00,362,0.0,0.0
2023-09-11 20:35:00,363,0.0,0.0
2023-09-11 20:35:00,366,474.05545,474.05545
2023-09-11 20:35:00,367,474.897491,474.897491
2023-09-11 20:35:00,368,0.0,0.0
2023-09-11 20:35:00,369,0.0,0.0
2023-09-11 20:35:00,370,0.0,0.0
2023-09-11 20:35:00,371,0.0,0.0
2023-09-11 20:35:00,372,0.0,0.0
2023-09-11 20:35:00,373,0.0,0.0
2023-09-11 20:35:00,374,89.0,69.917511
2023-09-11 20:35:00,375,42.5,34.958755
2023-09-11 20:35:00,376,168.5,166.0
2023-09-11 20:35:00,377,168.5,166.0
2023-09-11 20:35:00,378,153.0,128.0
2023-09-11 20:35:00,379,0.0,0.0
2023-09-11 20:35:00,380,0.0,0.0
2023-09-11 20:35:00,381,0.0,0.0
2023-09-11 20:35:00,382,0.0,0.0
2023-09-11 20:35:00,383,0.0,0.0
2023-09-11 20:35:00,384,0.0,0.0
2023-09-11 20:35:00,385,276.5,181.044983
2023-09-11 20:35:00,386,276.5,181.83844
2023-09-11 20:35:00,387,275.0,202.0
2023-09-11 20:35:00,388,276.0,181.319641
2023-09-11 20:35:00,389,276.0,180.785583
2023-09-11 20:35:00,390,275.0,202.0
2023-09-11 20:35:00,419,295.0,190.002136
2023-09-11 20:35:00,420,295.0,190.002136
2023-09-11 20:35:00,421,271.0,190.002136
2023-09-11 20:35:00,422,258.0,180.0
2023-09-11 20:35:00,423,258.0,180.0
2023-09-11 20:35:00,432,288.0,216.0
2023-09-11 20:35:00,433,419.0,263.584167
2023-09-11 20:35:00,434,275.0,180.013397
2023-09-11 20:35:00,435,275.0,180.013397
2023-09-11 20:35:00,436,277.0,180.013397
2023-09-11 20:35:00,437,277.0,180.013397
2023-09-11 20:35:00,438,278.0,208.0
2023-09-11 20:35:00,439,280.0,208.0
2023-09-11 20:35:00,440,161.0,120.0
2023-09-11 20:35:00,441,161.0,120.0
2023-09-11 20:35:00,442,173.0,120.0
2023-09-11 20:35:00,443,0.0,0.0
2023-09-11 20:35:00,444,0.0,0.0
2023-09-11 20:35:00,450,232.0,228.0
2023-09-11 20:35:00,451,114.0,114.0
2023-09-11 20:35:00,452,0.0,0.0
2023-09-11 20:35:00,453,0.0,0.0
2023-09-11 20:35:00,459,434.0,284.626892
2023-09-11 20:35:00,467,12.0,5.000153
2023-09-11 20:35:00,468,12.0,4.000366
2023-09-11 20:35:00,469,5.0,1.600391
2023-09-11 20:35:00,471,3.691864,0.0
2023-09-11 20:35:00,472,209.99176,180.0
2023-09-11 20:35:00,473,105.0,90.0
2023-09-11 20:35:00,474,210.0,180.0
2023-09-11 20:35:00,475,105.0,90.0
2023-09-11 20:35:00,477,249.0,164.0
2023-09-11 20:35:00,478,249.0,164.0
2023-09-11 20:35:00,479,253.0,163.986282
2023-09-11 20:35:00,480,247.5,164.0
2023-09-11 20:35:00,481,247.5,164.0
2023-09-11 20:35:00,482,253.0,163.986282
2023-09-11 20:35:00,485,0.0,0.0
2023-09-11 20:35:00,486,45.0,15.000916
2023-09-11 20:35:00,487,0.0,0.0
2023-09-11 20:35:00,488,0.0,0.0
2023-09-11 20:35:00,489,987.0,795.0
2023-09-11 20:35:00,490,991.0,795.0
2023-09-11 20:35:00,491,956.0,791.0
2023-09-11 20:35:00,492,962.0,786.0
2023-09-11 20:35:00,493,986.0,795.0
2023-09-11 20:35:00,494,0.0,0.0
2023-09-11 20:35:00,495,0.0,0.0
2023-09-11 20:35:00,496,299.999908,200.0
2023-09-11 20:35:00,497,399.994598,240.001312
2023-09-11 20:35:00,498,0.0,0.0
2023-09-11 20:35:00,499,354.0,265.0
2023-09-11 20:35:00,501,290.0,158.003479
2023-09-11 20:35:00,502,273.741943,273.741943
2023-09-11 20:35:00,503,290.0,200.0
2023-09-11 20:35:00,507,0.0,0.0
2023-09-11 20:35:00,508,0.0,0.0
2023-09-11 20:35:00,511,0.0,0.0
2023-09-11 20:35:00,512,0.0,0.0
2023-09-11 20:35:00,513,329.0,280.0
2023-09-11 20:35:00,514,134.0,130.0
2023-09-11 20:35:00,516,0.0,0.0
2023-09-11 20:35:00,521,939.0,774.188232
2023-09-11 20:35:00,522,900.0,577.0
2023-09-11 20:35:00,523,0.0,0.0
2023-09-11 20:35:00,524,0.0,0.0
2023-09-11 20:35:00,525,0.0,0.0
2023-09-11 20:35:00,526,259.0,131.0
2023-09-11 20:35:00,527,1357.0,1058.099976
2023-09-11 20:35:00,528,259.0,131.0
2023-09-11 20:35:00,529,908.936523,691.270264
2023-09-11 20:35:00,530,908.936523,695.290161
2023-09-11 20:35:00,533,0.0,0.0
2023-09-11 20:35:00,534,0.0,0.0
2023-09-11 20:35:00,535,96.333336,31.962036
2023-09-11 20:35:00,536,0.0,0.0
2023-09-11 20:35:00,537,96.333336,31.5
2023-09-11 20:35:00,538,0.0,0.0
2023-09-11 20:35:00,539,331.0,168.0
2023-09-11 20:35:00,540,164.0,84.0
2023-09-11 20:35:00,541,77.0,50.0
2023-09-11 20:35:00,542,42.0,38.500824
2023-09-11 20:35:00,544,1012.0,795.0
2023-09-11 20:35:00,545,1012.0,795.0
2023-09-11 20:35:00,546,356.5,186.0
2023-09-11 20:35:00,547,356.5,186.0
2023-09-11 20:35:00,548,326.0,254.0
2023-09-11 20:35:00,549,237.0,120.0
2023-09-11 20:35:00,550,117.0,90.0
2023-09-11 20:35:00,554,838.759277,665.0
2023-09-11 20:35:00,555,0.0,0.0
2023-09-11 20:35:00,556,0.0,0.0
2023-09-11 20:35:00,557,0.0,0.0
2023-09-11 20:35:00,558,0.0,0.0
2023-09-11 20:35:00,559,0.0,0.0
2023-09-11 20:35:00,560,0.0,0.0
2023-09-11 20:40:00,1,0.0,0.0
2023-09-11 20:40:00,2,0.0,0.0
2023-09-11 20:40:00,3,479.996735,387.359039
2023-09-11 20:40:00,4,0.0,0.0
2023-09-11 20:40:00,5,0.0,0.0
2023-09-11 20:40:00,6,429.982574,409.971954
2023-09-11 20:40:00,7,479.996735,393.994293
2023-09-11 20:40:00,8,0.0,0.0
2023-09-11 20:40:00,9,479.79837,371.772369
2023-09-11 20:40:00,10,476.996368,364.951782
2023-09-11 20:40:00,11,350.0,200.0
2023-09-11 20:40:00,12,0.0,0.0
2023-09-11 20:40:00,15,412.381653,412.381653
2023-09-11 20:40:00,16,409.523285,409.523285
2023-09-11 20:40:00,17,0.0,0.0
2023-09-11 20:40:00,18,400.841217,380.018097
2023-09-11 20:40:00,27,615.0,615.0
2023-09-11 20:40:00,28,0.0,0.0
2023-09-11 20:40:00,29,612.0,612.0
2023-09-11 20:40:00,33,0.0,0.0
2023-09-11 20:40:00,36,980.0,795.0
2023-09-11 20:40:00,37,973.0,795.0
2023-09-11 20:40:00,43,368.0,267.0
2023-09-11 20:40:00,46,506.0,450.026459
2023-09-11 20:40:00,47,462.986359,409.996735
2023-09-11 20:40:00,48,462.713654,410.591827
2023-09-11 20:40:00,49,462.787994,410.021515
2023-09-11 20:40:00,50,463.0,405.012726
2023-09-11 20:40:00,51,463.0,405.012726
2023-09-11 20:40:00,52,0.0,0.0
2023-09-11 20:40:00,53,0.0,0.0
2023-09-11 20:40:00,54,0.0,0.0
2023-09-11 20:40:00,55,139.0,135.0
2023-09-11 20:40:00,56,139.0,135.0
2023-09-11 20:40:00,57,173.0,150.0
2023-09-11 20:40:00,58,0.0,0.0
2023-09-11 20:40:00,59,0.0,0.0
2023-09-11 20:40:00,60,0.0,0.0
2023-09-11 20:40:00,61,406.347504,306.347504
2023-09-11 20:40:00,62,460.565338,360.565338
2023-09-11 20:40:00,63,0.0,0.0
2023-09-11 20:40:00,64,356.212433,280.014557
2023-09-11 20:40:00,65,345.625519,280.0
2023-09-11 20:40:00,66,343.666656,301.711334
2023-09-11 20:40:00,67,344.509674,302.108063
2023-09-11 20:40:00,68,338.980133,297.024933
2023-09-11 20:40:00,69,749.411743,670.0
2023-09-11 20:40:00,70,747.882324,685.728027
2023-09-11 20:40:00,71,44.0,25.002136
2023-09-11 20:40:00,72,0.0,0.0
2023-09-11 20:40:00,73,0.0,0.0
2023-09-11 20:40:00,74,0.0,0.0
2023-09-11 20:40:00,75,0.0,0.0
2023-09-11 20:40:00,76,0.0,0.0
2023-09-11 20:40:00,77,0.0,0.0
2023-09-11 20:40:00,78,110.0,110.0
2023-09-11 20:40:00,79,110.0,110.0
2023-09-11 20:40:00,80,161.0,130.0
2023-09-11 20:40:00,83,450.589569,396.08905
2023-09-11 20:40:00,84,429.598969,371.271393
2023-09-11 20:40:00,85,449.869965,394.337494
2023-09-11 20:40:00,86,0.0,0.0
2023-09-11 20:40:00,87,0.0,0.0
2023-09-11 20:40:00,88,419.972137,345.849304
2023-09-11 20:40:00,89,455.993927,371.488342
2023-09-11 20:40:00,90,457.0,366.819702
2023-09-11 20:40:00,91,0.0,0.0
2023-09-11 20:40:00,92,849.31427,746.9375
2023-09-11 20:40:00,95,0.0,0.0
2023-09-11 20:40:00,96,0.0,0.0
2023-09-11 20:40:00,97,0.0,0.0
2023-09-11 20:40:00,98,0.0,0.0
2023-09-11 20:40:00,99,0.0,0.0
2023-09-11 20:40:00,100,0.0,0.0
2023-09-11 20:40:00,101,0.0,0.0
2023-09-11 20:40:00,102,0.0,0.0
2023-09-11 20:40:00,103,0.0,0.0
2023-09-11 20:40:00,104,0.0,0.0
2023-09-11 20:40:00,105,0.0,0.0
2023-09-11 20:40:00,106,0.0,0.0
2023-09-11 20:40:00,107,0.0,0.0
2023-09-11 20:40:00,108,0.0,0.0
2023-09-11 20:40:00,112,0.0,0.0
2023-09-11 20:40:00,113,37.5,36.0
2023-09-11 20:40:00,114,11.0,10.0
2023-09-11 20:40:00,115,921.0,763.210205
2023-09-11 20:40:00,116,917.99292,760.00647
2023-09-11 20:40:00,117,0.0,0.0
2023-09-11 20:40:00,118,0.0,0.0
2023-09-11 20:40:00,119,0.0,0.0
2023-09-11 20:40:00,120,0.0,0.0
2023-09-11 20:40:00,126,11.0,8.0
2023-09-11 20:40:00,127,0.0,0.0
2023-09-11 20:40:00,128,993.0,750.0
2023-09-11 20:40:00,129,991.0,750.0
2023-09-11 20:40:00,130,0.0,0.0
2023-09-11 20:40:00,131,981.0,718.0
2023-09-11 20:40:00,132,938.0,758.0
2023-09-11 20:40:00,133,957.0,755.0
2023-09-11 20:40:00,134,245.38765,245.38765
2023-09-11 20:40:00,135,210.0,210.0
2023-09-11 20:40:00,136,158.5,109.996994
2023-09-11 20:40:00,137,158.5,109.996994
2023-09-11 20:40:00,138,183.0,121.0
2023-09-11 20:40:00,139,287.5,200.0
2023-09-11 20:40:00,140,287.5,200.0
2023-09-11 20:40:00,141,272.0,188.0
2023-09-11 20:40:00,142,168.0,88.0
2023-09-11 20:40:00,143,168.0,89.143059
2023-09-11 20:40:00,144,171.0,104.0
2023-09-11 20:40:00,145,165.0,88.436272
2023-09-11 20:40:00,146,165.0,88.436272
2023-09-11 20:40:00,147,167.0,104.0
2023-09-11 20:40:00,150,39.0,39.0
2023-09-11 20:40:00,151,0.0,0.0
2023-09-11 20:40:00,152,17.5,11.0
2023-09-11 20:40:00,153,0.0,0.0
2023-09-11 20:40:00,154,236.0,134.0
2023-09-11 20:40:00,155,122.0,67.0
2023-09-11 20:40:00,156,0.0,0.0
2023-09-11 20:40:00,158,0.0,0.0
2023-09-11 20:40:00,159,993.0,795.0
2023-09-11 20:40:00,160,795.0,795.0
2023-09-11 20:40:00,161,0.0,0.0
2023-09-11 20:40:00,162,0.0,0.0
2023-09-11 20:40:00,166,0.0,0.0
2023-09-11 20:40:00,167,0.0,0.0
2023-09-11 20:40:00,168,0.0,0.0
2023-09-11 20:40:00,169,0.0,0.0
2023-09-11 20:40:00,170,0.0,0.0
2023-09-11 20:40:00,171,0.0,0.0
2023-09-11 20:40:00,172,142.0,105.995361
2023-09-11 20:40:00,173,142.0,106.201355
2023-09-11 20:40:00,174,168.0,106.098358
2023-09-11 20:40:00,175,0.0,0.0
2023-09-11 20:40:00,176,286.294098,153.843781
2023-09-11 20:40:00,177,157.0,106.0
2023-09-11 20:40:00,178,153.5,115.997803
2023-09-11 20:40:00,179,153.5,115.997803
2023-09-11 20:40:00,180,180.0,124.0
2023-09-11 20:40:00,181,154.0,115.997803
2023-09-11 20:40:00,182,154.0,115.997803
2023-09-11 20:40:00,183,178.0,120.0
2023-09-11 20:40:00,184,151.5,115.997803
2023-09-11 20:40:00,185,151.5,115.997803
2023-09-11 20:40:00,186,180.0,122.0
2023-09-11 20:40:00,187,139.992981,115.997803
2023-09-11 20:40:00,188,148.5,115.997803
2023-09-11 20:40:00,189,179.0,120.0
2023-09-11 20:40:00,190,988.0,795.0
2023-09-11 20:40:00,191,989.0,795.0
2023-09-11 20:40:00,193,0.0,0.0
2023-09-11 20:40:00,194,0.0,0.0
2023-09-11 20:40:00,195,25.72805,10.0
2023-09-11 20:40:00,196,0.0,0.0
2023-09-11 20:40:00,197,0.0,0.0
2023-09-11 20:40:00,198,200.0,121.073013
2023-09-11 20:40:00,200,0.0,0.0
2023-09-11 20:40:00,207,74.5,60.0
2023-09-11 20:40:00,208,0.0,0.0
2023-09-11 20:40:00,209,74.5,60.0
2023-09-11 20:40:00,210,74.5,60.0
2023-09-11 20:40:00,211,0.0,0.0
2023-09-11 20:40:00,212,89.733116,89.733116
2023-09-11 20:40:00,213,0.0,0.0
2023-09-11 20:40:00,214,0.0,0.0
2023-09-11 20:40:00,215,0.0,0.0
2023-09-11 20:40:00,216,0.0,0.0
2023-09-11 20:40:00,217,25.0,20.99826
2023-09-11 20:40:00,218,0.0,0.0
2023-09-11 20:40:00,219,25.0,20.99826
2023-09-11 20:40:00,220,0.0,0.0
2023-09-11 20:40:00,231,0.0,0.0
2023-09-11 20:40:00,232,0.0,0.0
2023-09-11 20:40:00,233,0.0,0.0
2023-09-11 20:40:00,234,0.0,0.0
2023-09-11 20:40:00,237,0.0,0.0
2023-09-11 20:40:00,238,0.0,0.0
2023-09-11 20:40:00,240,282.0,206.876648
2023-09-11 20:40:00,241,136.0,103.019012
2023-09-11 20:40:00,242,152.0,118.0
2023-09-11 20:40:00,243,173.0,109.703369
2023-09-11 20:40:00,244,173.0,109.703369
2023-09-11 20:40:00,247,75.0,74.0
2023-09-11 20:40:00,248,65.0,26.5
2023-09-11 20:40:00,249,159.666672,99.498901
2023-09-11 20:40:00,250,159.666672,99.279175
2023-09-11 20:40:00,251,159.666672,99.498901
2023-09-11 20:40:00,252,254.0,195.0
2023-09-11 20:40:00,253,0.0,0.0
2023-09-11 20:40:00,254,0.0,0.0
2023-09-11 20:40:00,255,246.0,167.0
2023-09-11 20:40:00,256,246.0,167.0
2023-09-11 20:40:00,257,264.0,216.0
2023-09-11 20:40:00,258,249.5,162.007477
2023-09-11 20:40:00,259,249.5,162.007477
2023-09-11 20:40:00,260,248.0,208.0
2023-09-11 20:40:00,264,10.000229,5.000229
2023-09-11 20:40:00,265,10.000229,5.000229
2023-09-11 20:40:00,266,299.988098,230.0
2023-09-11 20:40:00,267,0.0,0.0
2023-09-11 20:40:00,268,234.5,131.0
2023-09-11 20:40:00,269,234.5,131.0
2023-09-11 20:40:00,270,238.0,131.0
2023-09-11 20:40:00,271,0.0,0.0
2023-09-11 20:40:00,272,0.0,0.0
2023-09-11 20:40:00,273,0.0,0.0
2023-09-11 20:40:00,274,0.0,0.0
2023-09-11 20:40:00,275,0.0,0.0
2023-09-11 20:40:00,276,0.0,0.0
2023-09-11 20:40:00,277,0.0,0.0
2023-09-11 20:40:00,278,0.0,0.0
2023-09-11 20:40:00,279,161.0,100.0
2023-09-11 20:40:00,280,74.0,50.0
2023-09-11 20:40:00,281,0.0,0.0
2023-09-11 20:40:00,282,0.0,0.0
2023-09-11 20:40:00,283,0.0,0.0
2023-09-11 20:40:00,284,0.0,0.0
2023-09-11 20:40:00,285,0.0,0.0
2023-09-11 20:40:00,286,0.0,0.0
2023-09-11 20:40:00,287,160.0,100.0
2023-09-11 20:40:00,288,74.0,50.0
2023-09-11 20:40:00,289,0.0,0.0
2023-09-11 20:40:00,290,0.0,0.0
2023-09-11 20:40:00,291,0.0,0.0
2023-09-11 20:40:00,292,0.0,0.0
2023-09-11 20:40:00,293,0.0,0.0
2023-09-11 20:40:00,294,0.0,0.0
2023-09-11 20:40:00,299,178.0,123.99823
2023-09-11 20:40:00,300,178.0,123.99823
2023-09-11 20:40:00,301,177.0,123.99823
2023-09-11 20:40:00,302,177.0,123.99823
2023-09-11 20:40:00,303,217.0,132.0
2023-09-11 20:40:00,304,216.0,132.0
2023-09-11 20:40:00,305,371.0,371.0
2023-09-11 20:40:00,306,0.0,0.0
2023-09-11 20:40:00,307,366.0,366.0
2023-09-11 20:40:00,308,0.0,0.0
2023-09-11 20:40:00,309,0.0,0.0
2023-09-11 20:40:00,310,0.0,0.0
2023-09-11 20:40:00,311,153.5,119.995728
2023-09-11 20:40:00,312,153.5,119.995728
2023-09-11 20:40:00,313,169.0,122.0
2023-09-11 20:40:00,314,154.0,119.995728
2023-09-11 20:40:00,315,154.0,119.995728
2023-09-11 20:40:00,316,170.0,122.0
2023-09-11 20:40:00,317,0.0,0.0
2023-09-11 20:40:00,318,0.0,0.0
2023-09-11 20:40:00,319,0.0,0.0
2023-09-11 20:40:00,320,155.5,122.0
2023-09-11 20:40:00,321,155.5,122.0
2023-09-11 20:40:00,322,176.0,136.0
2023-09-11 20:40:00,323,159.0,122.0
2023-09-11 20:40:00,324,159.0,122.0
2023-09-11 20:40:00,325,171.0,136.0
2023-09-11 20:40:00,326,0.0,0.0
2023-09-11 20:40:00,327,0.0,0.0
2023-09-11 20:40:00,328,0.0,0.0
2023-09-11 20:40:00,329,0.0,0.0
2023-09-11 20:40:00,330,0.0,0.0
2023-09-11 20:40:00,331,816.0,648.750488
2023-09-11 20:40:00,332,519.0,519.0
2023-09-11 20:40:00,333,0.0,0.0
2023-09-11 20:40:00,334,0.0,0.0
2023-09-11 20:40:00,335,0.0,0.0
2023-09-11 20:40:00,336,0.0,0.0
2023-09-11 20:40:00,337,0.0,0.0
2023-09-11 20:40:00,338,0.0,0.0
2023-09-11 20:40:00,339,0.0,0.0
2023-09-11 20:40:00,340,818.0,669.076294
2023-09-11 20:40:00,341,0.0,0.0
2023-09-11 20:40:00,342,166.0,135.0
2023-09-11 20:40:00,343,167.0,135.0
2023-09-11 20:40:00,344,100.0,59.997864
2023-09-11 20:40:00,345,0.0,0.0
2023-09-11 20:40:00,346,114.0,80.0
2023-09-11 20:40:00,347,188.0,163.0
2023-09-11 20:40:00,348,0.0,0.0
2023-09-11 20:40:00,349,0.0,0.0
2023-09-11 20:40:00,350,0.0,0.0
2023-09-11 20:40:00,351,0.0,0.0
2023-09-11 20:40:00,352,0.0,0.0
2023-09-11 20:40:00,353,0.0,0.0
2023-09-11 20:40:00,354,0.0,0.0
2023-09-11 20:40:00,355,0.0,0.0
2023-09-11 20:40:00,356,0.0,0.0
2023-09-11 20:40:00,357,0.0,0.0
2023-09-11 20:40:00,358,20.0,10.000153
2023-09-11 20:40:00,359,0.0,0.0
2023-09-11 20:40:00,360,0.0,0.0
2023-09-11 20:40:00,361,0.0,0.0
2023-09-11 20:40:00,362,0.0,0.0
2023-09-11 20:40:00,363,0.0,0.0
2023-09-11 20:40:00,366,474.05545,474.05545
2023-09-11 20:40:00,367,474.897491,474.897491
2023-09-11 20:40:00,368,0.0,0.0
2023-09-11 20:40:00,369,0.0,0.0
2023-09-11 20:40:00,370,0.0,0.0
2023-09-11 20:40:00,371,0.0,0.0
2023-09-11 20:40:00,372,0.0,0.0
2023-09-11 20:40:00,373,0.0,0.0
2023-09-11 20:40:00,374,89.0,69.917511
2023-09-11 20:40:00,375,42.5,34.958755
2023-09-11 20:40:00,376,168.5,166.0
2023-09-11 20:40:00,377,168.5,166.0
2023-09-11 20:40:00,378,153.0,128.0
2023-09-11 20:40:00,379,0.0,0.0
2023-09-11 20:40:00,380,0.0,0.0
2023-09-11 20:40:00,381,0.0,0.0
2023-09-11 20:40:00,382,0.0,0.0
2023-09-11 20:40:00,383,0.0,0.0
2023-09-11 20:40:00,384,0.0,0.0
2023-09-11 20:40:00,385,276.5,181.014465
2023-09-11 20:40:00,386,276.5,181.45697
2023-09-11 20:40:00,387,275.0,202.0
2023-09-11 20:40:00,388,276.0,181.350159
2023-09-11 20:40:00,389,276.0,180.755005
2023-09-11 20:40:00,390,275.0,202.0
2023-09-11 20:40:00,419,295.0,190.002136
2023-09-11 20:40:00,420,295.0,190.002136
2023-09-11 20:40:00,421,271.0,190.002136
2023-09-11 20:40:00,422,180.0,180.0
2023-09-11 20:40:00,423,180.0,180.0
2023-09-11 20:40:00,432,216.0,216.0
2023-09-11 20:40:00,433,419.0,419.0
2023-09-11 20:40:00,434,275.0,180.013397
2023-09-11 20:40:00,435,275.0,180.013397
2023-09-11 20:40:00,436,277.0,180.013397
2023-09-11 20:40:00,437,277.0,180.013397
2023-09-11 20:40:00,438,278.0,208.0
2023-09-11 20:40:00,439,280.0,208.0
2023-09-11 20:40:00,440,161.0,120.0
2023-09-11 20:40:00,441,161.0,120.0
2023-09-11 20:40:00,442,173.0,120.0
2023-09-11 20:40:00,443,0.0,0.0
2023-09-11 20:40:00,444,0.0,0.0
2023-09-11 20:40:00,450,232.0,228.0
2023-09-11 20:40:00,451,114.0,114.0
2023-09-11 20:40:00,452,0.0,0.0
2023-09-11 20:40:00,453,0.0,0.0
2023-09-11 20:40:00,459,434.0,264.399994
2023-09-11 20:40:00,467,12.0,5.000153
2023-09-11 20:40:00,468,12.0,4.000366
2023-09-11 20:40:00,469,5.0,1.600391
2023-09-11 20:40:00,471,4.309164,0.0
2023-09-11 20:40:00,472,209.99176,180.0
2023-09-11 20:40:00,473,105.0,90.0
2023-09-11 20:40:00,474,210.0,180.0
2023-09-11 20:40:00,475,105.0,90.0
2023-09-11 20:40:00,477,249.0,164.0
2023-09-11 20:40:00,478,249.0,164.0
2023-09-11 20:40:00,479,253.0,163.986282
2023-09-11 20:40:00,480,247.5,164.0
2023-09-11 20:40:00,481,247.5,164.0
2023-09-11 20:40:00,482,253.0,163.986282
2023-09-11 20:40:00,485,0.0,0.0
2023-09-11 20:40:00,486,45.0,15.000916
2023-09-11 20:40:00,487,0.0,0.0
2023-09-11 20:40:00,488,0.0,0.0
2023-09-11 20:40:00,489,987.0,795.0
2023-09-11 20:40:00,490,991.0,795.0
2023-09-11 20:40:00,491,956.0,791.0
2023-09-11 20:40:00,492,962.0,786.0
2023-09-11 20:40:00,493,986.0,795.0
2023-09-11 20:40:00,494,0.0,0.0
2023-09-11 20:40:00,495,0.0,0.0
2023-09-11 20:40:00,496,299.999908,200.0
2023-09-11 20:40:00,497,399.994598,240.001312
2023-09-11 20:40:00,498,0.0,0.0
2023-09-11 20:40:00,499,354.0,265.0
2023-09-11 20:40:00,501,290.0,158.003479
2023-09-11 20:40:00,502,269.484497,269.484497
2023-09-11 20:40:00,503,290.0,200.0
2023-09-11 20:40:00,507,0.0,0.0
2023-09-11 20:40:00,508,0.0,0.0
2023-09-11 20:40:00,511,0.0,0.0
2023-09-11 20:40:00,512,0.0,0.0
2023-09-11 20:40:00,513,329.0,280.0
2023-09-11 20:40:00,514,134.0,130.0
2023-09-11 20:40:00,516,0.0,0.0
2023-09-11 20:40:00,521,939.0,776.639526
2023-09-11 20:40:00,522,900.0,577.0
2023-09-11 20:40:00,523,0.0,0.0
2023-09-11 20:40:00,524,0.0,0.0
2023-09-11 20:40:00,525,0.0,0.0
2023-09-11 20:40:00,526,259.0,131.0
2023-09-11 20:40:00,527,1357.0,1058.099976
2023-09-11 20:40:00,528,259.0,131.0
2023-09-11 20:40:00,529,908.936523,693.810059
2023-09-11 20:40:00,530,908.936523,699.768616
2023-09-11 20:40:00,533,0.0,0.0
2023-09-11 20:40:00,534,0.0,0.0
2023-09-11 20:40:00,535,96.333336,32.23671
2023-09-11 20:40:00,536,0.0,0.0
2023-09-11 20:40:00,537,96.333336,31.5
2023-09-11 20:40:00,538,0.0,0.0
2023-09-11 20:40:00,539,331.0,168.0
2023-09-11 20:40:00,540,164.0,84.0
2023-09-11 20:40:00,541,77.0,50.0
2023-09-11 20:40:00,542,42.0,38.500824
2023-09-11 20:40:00,544,1012.0,795.0
2023-09-11 20:40:00,545,1012.0,795.0
2023-09-11 20:40:00,546,356.5,186.0
2023-09-11 20:40:00,547,356.5,186.0
2023-09-11 20:40:00,548,326.0,254.0
2023-09-11 20:40:00,549,237.0,120.0
2023-09-11 20:40:00,550,117.0,90.0
2023-09-11 20:40:00,554,838.759277,665.0
2023-09-11 20:40:00,555,0.0,0.0
2023-09-11 20:40:00,556,0.0,0.0
2023-09-11 20:40:00,557,0.0,0.0
2023-09-11 20:40:00,558,0.0,0.0
2023-09-11 20:40:00,559,0.0,0.0
2023-09-11 20:40:00,560,0.0,0.0
2023-09-11 20:45:00,1,0.0,0.0
2023-09-11 20:45:00,2,0.0,0.0
2023-09-11 20:45:00,3,479.996735,393.410187
2023-09-11 20:45:00,4,0.0,0.0
2023-09-11 20:45:00,5,0.0,0.0
2023-09-11 20:45:00,6,442.851837,422.865997
2023-09-11 20:45:00,7,479.996735,395.282623
2023-09-11 20:45:00,8,0.0,0.0
2023-09-11 20:45:00,9,479.79837,374.092651
2023-09-11 20:45:00,10,476.996368,368.645325
2023-09-11 20:45:00,11,350.0,200.0
2023-09-11 20:45:00,12,0.0,0.0
2023-09-11 20:45:00,15,431.010681,431.010681
2023-09-11 20:45:00,16,426.436005,426.436005
2023-09-11 20:45:00,17,0.0,0.0
2023-09-11 20:45:00,18,393.863159,393.863159
2023-09-11 20:45:00,27,615.0,615.0
2023-09-11 20:45:00,28,0.0,0.0
2023-09-11 20:45:00,29,612.0,612.0
2023-09-11 20:45:00,33,0.0,0.0
2023-09-11 20:45:00,36,980.0,795.0
2023-09-11 20:45:00,37,973.0,795.0
2023-09-11 20:45:00,43,368.0,267.0
2023-09-11 20:45:00,46,506.0,449.334564
2023-09-11 20:45:00,47,409.996735,409.996735
2023-09-11 20:45:00,48,409.872833,409.872833
2023-09-11 20:45:00,49,462.787994,410.021515
2023-09-11 20:45:00,50,463.0,405.012726
2023-09-11 20:45:00,51,463.0,405.012726
2023-09-11 20:45:00,52,0.0,0.0
2023-09-11 20:45:00,53,0.0,0.0
2023-09-11 20:45:00,54,0.0,0.0
2023-09-11 20:45:00,55,139.0,135.0
2023-09-11 20:45:00,56,139.0,135.0
2023-09-11 20:45:00,57,173.0,150.0
2023-09-11 20:45:00,58,0.0,0.0
2023-09-11 20:45:00,59,0.0,0.0
2023-09-11 20:45:00,60,0.0,0.0
2023-09-11 20:45:00,61,429.400513,329.400513
2023-09-11 20:45:00,62,455.628082,372.103973
2023-09-11 20:45:00,63,0.0,0.0
2023-09-11 20:45:00,64,356.212433,281.165466
2023-09-11 20:45:00,65,345.625519,280.0
2023-09-11 20:45:00,66,343.666656,301.711334
2023-09-11 20:45:00,67,344.509674,302.108063
2023-09-11 20:45:00,68,338.980133,297.024933
2023-09-11 20:45:00,69,749.411743,670.0
2023-09-11 20:45:00,70,747.882324,685.728027
2023-09-11 20:45:00,71,44.0,25.002136
2023-09-11 20:45:00,72,0.0,0.0
2023-09-11 20:45:00,73,0.0,0.0
2023-09-11 20:45:00,74,0.0,0.0
2023-09-11 20:45:00,75,0.0,0.0
2023-09-11 20:45:00,76,0.0,0.0
2023-09-11 20:45:00,77,0.0,0.0
2023-09-11 20:45:00,78,110.0,110.0
2023-09-11 20:45:00,79,110.0,110.0
2023-09-11 20:45:00,80,161.0,130.0
2023-09-11 20:45:00,83,450.589569,395.66626
2023-09-11 20:45:00,84,429.598969,377.139801
2023-09-11 20:45:00,85,449.770721,393.771149
2023-09-11 20:45:00,86,0.0,0.0
2023-09-11 20:45:00,87,0.0,0.0
2023-09-11 20:45:00,88,419.972137,345.830231
2023-09-11 20:45:00,89,455.993927,373.847412
2023-09-11 20:45:00,90,457.0,362.862061
2023-09-11 20:45:00,91,0.0,0.0
2023-09-11 20:45:00,92,849.31427,746.845947
2023-09-11 20:45:00,95,0.0,0.0
2023-09-11 20:45:00,96,0.0,0.0
2023-09-11 20:45:00,97,0.0,0.0
2023-09-11 20:45:00,98,0.0,0.0
2023-09-11 20:45:00,99,0.0,0.0
2023-09-11 20:45:00,100,0.0,0.0
2023-09-11 20:45:00,101,0.0,0.0
2023-09-11 20:45:00,102,0.0,0.0
2023-09-11 20:45:00,103,0.0,0.0
2023-09-11 20:45:00,104,0.0,0.0
2023-09-11 20:45:00,105,0.0,0.0
2023-09-11 20:45:00,106,0.0,0.0
2023-09-11 20:45:00,107,0.0,0.0
2023-09-11 20:45:00,108,0.0,0.0
2023-09-11 20:45:00,112,0.0,0.0
2023-09-11 20:45:00,113,37.5,36.0
2023-09-11 20:45:00,114,11.0,10.0
2023-09-11 20:45:00,115,921.0,779.846008
2023-09-11 20:45:00,116,917.99292,791.877075
2023-09-11 20:45:00,117,0.0,0.0
2023-09-11 20:45:00,118,0.0,0.0
2023-09-11 20:45:00,119,0.0,0.0
2023-09-11 20:45:00,120,0.0,0.0
2023-09-11 20:45:00,126,11.0,8.0
2023-09-11 20:45:00,127,0.0,0.0
2023-09-11 20:45:00,128,993.0,750.0
2023-09-11 20:45:00,129,991.0,750.0
2023-09-11 20:45:00,130,0.0,0.0
2023-09-11 20:45:00,131,981.0,718.0
2023-09-11 20:45:00,132,938.0,758.0
2023-09-11 20:45:00,133,957.0,755.0
2023-09-11 20:45:00,134,250.898666,250.898666
2023-09-11 20:45:00,135,210.0,210.0
2023-09-11 20:45:00,136,158.5,109.996994
2023-09-11 20:45:00,137,158.5,109.996994
2023-09-11 20:45:00,138,183.0,121.0
2023-09-11 20:45:00,139,287.5,200.0
2023-09-11 20:45:00,140,287.5,200.0
2023-09-11 20:45:00,141,272.0,188.0
2023-09-11 20:45:00,142,168.0,88.0
2023-09-11 20:45:00,143,168.0,88.907463
2023-09-11 20:45:00,144,171.0,104.0
2023-09-11 20:45:00,145,165.0,88.436272
2023-09-11 20:45:00,146,165.0,88.436272
2023-09-11 20:45:00,147,167.0,104.0
2023-09-11 20:45:00,150,38.0,38.0
2023-09-11 20:45:00,151,0.0,0.0
2023-09-11 20:45:00,152,17.5,11.0
2023-09-11 20:45:00,153,0.0,0.0
2023-09-11 20:45:00,154,236.0,134.0
2023-09-11 20:45:00,155,122.0,67.0
2023-09-11 20:45:00,156,0.0,0.0
2023-09-11 20:45:00,158,0.0,0.0
2023-09-11 20:45:00,159,993.0,795.0
2023-09-11 20:45:00,160,795.0,795.0
2023-09-11 20:45:00,161,0.0,0.0
2023-09-11 20:45:00,162,0.0,0.0
2023-09-11 20:45:00,166,0.0,0.0
2023-09-11 20:45:00,167,0.0,0.0
2023-09-11 20:45:00,168,0.0,0.0
2023-09-11 20:45:00,169,0.0,0.0
2023-09-11 20:45:00,170,0.0,0.0
2023-09-11 20:45:00,171,0.0,0.0
2023-09-11 20:45:00,172,142.0,105.995361
2023-09-11 20:45:00,173,142.0,106.201355
2023-09-11 20:45:00,174,168.0,106.098358
2023-09-11 20:45:00,175,0.0,0.0
2023-09-11 20:45:00,176,286.294098,153.767487
2023-09-11 20:45:00,177,157.0,106.0
2023-09-11 20:45:00,178,153.5,115.997803
2023-09-11 20:45:00,179,153.5,115.997803
2023-09-11 20:45:00,180,180.0,124.0
2023-09-11 20:45:00,181,154.0,115.997803
2023-09-11 20:45:00,182,154.0,115.997803
2023-09-11 20:45:00,183,178.0,120.0
2023-09-11 20:45:00,184,151.5,115.997803
2023-09-11 20:45:00,185,151.5,115.997803
2023-09-11 20:45:00,186,180.0,122.0
2023-09-11 20:45:00,187,139.992981,115.997803
2023-09-11 20:45:00,188,148.5,115.997803
2023-09-11 20:45:00,189,179.0,120.0
2023-09-11 20:45:00,190,988.0,795.0
2023-09-11 20:45:00,191,989.0,795.0
2023-09-11 20:45:00,193,0.0,0.0
2023-09-11 20:45:00,194,0.0,0.0
2023-09-11 20:45:00,195,25.72805,10.0
2023-09-11 20:45:00,196,0.0,0.0
2023-09-11 20:45:00,197,0.0,0.0
2023-09-11 20:45:00,198,200.0,120.884415
2023-09-11 20:45:00,200,0.0,0.0
2023-09-11 20:45:00,207,74.5,60.0
2023-09-11 20:45:00,208,0.0,0.0
2023-09-11 20:45:00,209,74.5,60.0
2023-09-11 20:45:00,210,74.5,60.0
2023-09-11 20:45:00,211,0.0,0.0
2023-09-11 20:45:00,212,89.733116,89.733116
2023-09-11 20:45:00,213,0.0,0.0
2023-09-11 20:45:00,214,0.0,0.0
2023-09-11 20:45:00,215,0.0,0.0
2023-09-11 20:45:00,216,0.0,0.0
2023-09-11 20:45:00,217,25.0,20.99826
2023-09-11 20:45:00,218,0.0,0.0
2023-09-11 20:45:00,219,25.0,20.99826
2023-09-11 20:45:00,220,0.0,0.0
2023-09-11 20:45:00,231,0.0,0.0
2023-09-11 20:45:00,232,0.0,0.0
2023-09-11 20:45:00,233,0.0,0.0
2023-09-11 20:45:00,234,0.0,0.0
2023-09-11 20:45:00,237,0.0,0.0
2023-09-11 20:45:00,238,0.0,0.0
2023-09-11 20:45:00,240,282.0,259.588898
2023-09-11 20:45:00,241,136.0,126.160973
2023-09-11 20:45:00,242,152.0,118.0
2023-09-11 20:45:00,243,173.0,109.703369
2023-09-11 20:45:00,244,173.0,109.703369
2023-09-11 20:45:00,247,75.0,74.0
2023-09-11 20:45:00,248,65.0,26.5
2023-09-11 20:45:00,249,159.666672,99.553833
2023-09-11 20:45:00,250,159.666672,99.279175
2023-09-11 20:45:00,251,159.666672,99.498901
2023-09-11 20:45:00,252,254.0,195.0
2023-09-11 20:45:00,253,0.0,0.0
2023-09-11 20:45:00,254,0.0,0.0
2023-09-11 20:45:00,255,246.0,167.0
2023-09-11 20:45:00,256,246.0,167.0
2023-09-11 20:45:00,257,264.0,216.0
2023-09-11 20:45:00,258,249.5,162.007477
2023-09-11 20:45:00,259,249.5,162.007477
2023-09-11 20:45:00,260,248.0,208.0
2023-09-11 20:45:00,264,10.000229,5.000229
2023-09-11 20:45:00,265,10.000229,5.000229
2023-09-11 20:45:00,266,300.0,230.0
2023-09-11 20:45:00,267,0.0,0.0
2023-09-11 20:45:00,268,234.5,131.0
2023-09-11 20:45:00,269,234.5,131.0
2023-09-11 20:45:00,270,238.0,131.0
2023-09-11 20:45:00,271,0.0,0.0
2023-09-11 20:45:00,272,0.0,0.0
2023-09-11 20:45:00,273,0.0,0.0
2023-09-11 20:45:00,274,0.0,0.0
2023-09-11 20:45:00,275,0.0,0.0
2023-09-11 20:45:00,276,0.0,0.0
2023-09-11 20:45:00,277,0.0,0.0
2023-09-11 20:45:00,278,0.0,0.0
2023-09-11 20:45:00,279,161.0,100.0
2023-09-11 20:45:00,280,74.0,50.0
2023-09-11 20:45:00,281,0.0,0.0
2023-09-11 20:45:00,282,0.0,0.0
2023-09-11 20:45:00,283,0.0,0.0
2023-09-11 20:45:00,284,0.0,0.0
2023-09-11 20:45:00,285,0.0,0.0
2023-09-11 20:45:00,286,0.0,0.0
2023-09-11 20:45:00,287,160.0,100.0
2023-09-11 20:45:00,288,74.0,50.0
2023-09-11 20:45:00,289,0.0,0.0
2023-09-11 20:45:00,290,0.0,0.0
2023-09-11 20:45:00,291,0.0,0.0
2023-09-11 20:45:00,292,0.0,0.0
2023-09-11 20:45:00,293,0.0,0.0
2023-09-11 20:45:00,294,0.0,0.0
2023-09-11 20:45:00,299,178.0,123.99823
2023-09-11 20:45:00,300,178.0,123.99823
2023-09-11 20:45:00,301,177.0,123.99823
2023-09-11 20:45:00,302,177.0,123.99823
2023-09-11 20:45:00,303,217.0,132.0
2023-09-11 20:45:00,304,216.0,132.0
2023-09-11 20:45:00,305,371.0,371.0
2023-09-11 20:45:00,306,0.0,0.0
2023-09-11 20:45:00,307,366.0,366.0
2023-09-11 20:45:00,308,0.0,0.0
2023-09-11 20:45:00,309,0.0,0.0
2023-09-11 20:45:00,310,0.0,0.0
2023-09-11 20:45:00,311,153.5,119.995728
2023-09-11 20:45:00,312,153.5,119.995728
2023-09-11 20:45:00,313,169.0,122.0
2023-09-11 20:45:00,314,154.0,119.995728
2023-09-11 20:45:00,315,154.0,119.995728
2023-09-11 20:45:00,316,170.0,122.0
2023-09-11 20:45:00,317,0.0,0.0
2023-09-11 20:45:00,318,0.0,0.0
2023-09-11 20:45:00,319,0.0,0.0
2023-09-11 20:45:00,320,155.5,122.0
2023-09-11 20:45:00,321,155.5,122.0
2023-09-11 20:45:00,322,176.0,136.0
2023-09-11 20:45:00,323,159.0,122.0
2023-09-11 20:45:00,324,159.0,122.0
2023-09-11 20:45:00,325,171.0,136.0
2023-09-11 20:45:00,326,0.0,0.0
2023-09-11 20:45:00,327,0.0,0.0
2023-09-11 20:45:00,328,0.0,0.0
2023-09-11 20:45:00,329,0.0,0.0
2023-09-11 20:45:00,330,0.0,0.0
2023-09-11 20:45:00,331,816.0,657.634277
2023-09-11 20:45:00,332,519.0,519.0
2023-09-11 20:45:00,333,0.0,0.0
2023-09-11 20:45:00,334,0.0,0.0
2023-09-11 20:45:00,335,0.0,0.0
2023-09-11 20:45:00,336,0.0,0.0
2023-09-11 20:45:00,337,0.0,0.0
2023-09-11 20:45:00,338,0.0,0.0
2023-09-11 20:45:00,339,0.0,0.0
2023-09-11 20:45:00,340,818.0,669.117798
2023-09-11 20:45:00,341,0.0,0.0
2023-09-11 20:45:00,342,166.0,135.0
2023-09-11 20:45:00,343,167.0,135.0
2023-09-11 20:45:00,344,0.0,0.0
2023-09-11 20:45:00,345,0.0,0.0
2023-09-11 20:45:00,346,114.0,80.0
2023-09-11 20:45:00,347,188.0,163.0
2023-09-11 20:45:00,348,0.0,0.0
2023-09-11 20:45:00,349,0.0,0.0
2023-09-11 20:45:00,350,0.0,0.0
2023-09-11 20:45:00,351,0.0,0.0
2023-09-11 20:45:00,352,0.0,0.0
2023-09-11 20:45:00,353,0.0,0.0
2023-09-11 20:45:00,354,0.0,0.0
2023-09-11 20:45:00,355,0.0,0.0
2023-09-11 20:45:00,356,0.0,0.0
2023-09-11 20:45:00,357,0.0,0.0
2023-09-11 20:45:00,358,20.0,10.000153
2023-09-11 20:45:00,359,0.0,0.0
2023-09-11 20:45:00,360,0.0,0.0
2023-09-11 20:45:00,361,0.0,0.0
2023-09-11 20:45:00,362,0.0,0.0
2023-09-11 20:45:00,363,0.0,0.0
2023-09-11 20:45:00,366,474.05545,474.05545
2023-09-11 20:45:00,367,474.897491,474.897491
2023-09-11 20:45:00,368,0.0,0.0
2023-09-11 20:45:00,369,0.0,0.0
2023-09-11 20:45:00,370,0.0,0.0
2023-09-11 20:45:00,371,0.0,0.0
2023-09-11 20:45:00,372,0.0,0.0
2023-09-11 20:45:00,373,0.0,0.0
2023-09-11 20:45:00,374,89.0,69.917511
2023-09-11 20:45:00,375,42.5,34.958755
2023-09-11 20:45:00,376,168.5,166.0
2023-09-11 20:45:00,377,168.5,166.0
2023-09-11 20:45:00,378,153.0,128.0
2023-09-11 20:45:00,379,0.0,0.0
2023-09-11 20:45:00,380,0.0,0.0
2023-09-11 20:45:00,381,0.0,0.0
2023-09-11 20:45:00,382,0.0,0.0
2023-09-11 20:45:00,383,0.0,0.0
2023-09-11 20:45:00,384,0.0,0.0
2023-09-11 20:45:00,385,276.5,181.044983
2023-09-11 20:45:00,386,276.5,181.45697
2023-09-11 20:45:00,387,275.0,202.0
2023-09-11 20:45:00,388,276.0,181.319641
2023-09-11 20:45:00,389,276.0,180.709229
2023-09-11 20:45:00,390,275.0,202.0
2023-09-11 20:45:00,419,295.0,190.002136
2023-09-11 20:45:00,420,295.0,190.002136
2023-09-11 20:45:00,421,271.0,190.002136
2023-09-11 20:45:00,422,180.0,180.0
2023-09-11 20:45:00,423,180.0,180.0
2023-09-11 20:45:00,432,216.0,216.0
2023-09-11 20:45:00,433,419.0,419.0
2023-09-11 20:45:00,434,275.0,180.013397
2023-09-11 20:45:00,435,275.0,180.013397
2023-09-11 20:45:00,436,277.0,180.013397
2023-09-11 20:45:00,437,277.0,180.013397
2023-09-11 20:45:00,438,278.0,208.0
2023-09-11 20:45:00,439,280.0,208.0
2023-09-11 20:45:00,440,161.0,120.0
2023-09-11 20:45:00,441,161.0,120.0
2023-09-11 20:45:00,442,173.0,120.0
2023-09-11 20:45:00,443,0.0,0.0
2023-09-11 20:45:00,444,0.0,0.0
2023-09-11 20:45:00,450,232.0,228.0
2023-09-11 20:45:00,451,114.0,114.0
2023-09-11 20:45:00,452,0.0,0.0
2023-09-11 20:45:00,453,0.0,0.0
2023-09-11 20:45:00,459,434.0,264.399994
2023-09-11 20:45:00,467,12.0,5.000153
2023-09-11 20:45:00,468,12.0,4.000366
2023-09-11 20:45:00,469,5.0,1.600391
2023-09-11 20:45:00,471,4.003262,0.0
2023-09-11 20:45:00,472,209.99176,180.0
2023-09-11 20:45:00,473,105.0,90.0
2023-09-11 20:45:00,474,210.0,180.0
2023-09-11 20:45:00,475,105.0,90.0
2023-09-11 20:45:00,477,249.0,164.0
2023-09-11 20:45:00,478,249.0,164.0
2023-09-11 20:45:00,479,253.0,163.986282
2023-09-11 20:45:00,480,247.5,164.0
2023-09-11 20:45:00,481,247.5,164.0
2023-09-11 20:45:00,482,253.0,163.986282
2023-09-11 20:45:00,485,0.0,0.0
2023-09-11 20:45:00,486,22.67808,0.0
2023-09-11 20:45:00,487,0.0,0.0
2023-09-11 20:45:00,488,0.0,0.0
2023-09-11 20:45:00,489,987.0,795.0
2023-09-11 20:45:00,490,991.0,795.0
2023-09-11 20:45:00,491,956.0,791.0
2023-09-11 20:45:00,492,962.0,786.0
2023-09-11 20:45:00,493,986.0,795.0
2023-09-11 20:45:00,494,0.0,0.0
2023-09-11 20:45:00,495,0.0,0.0
2023-09-11 20:45:00,496,299.999908,200.0
2023-09-11 20:45:00,497,399.994598,240.001312
2023-09-11 20:45:00,498,0.0,0.0
2023-09-11 20:45:00,499,354.0,265.0
2023-09-11 20:45:00,501,290.0,158.003479
2023-09-11 20:45:00,502,275.252563,275.252563
2023-09-11 20:45:00,503,290.0,200.0
2023-09-11 20:45:00,507,0.0,0.0
2023-09-11 20:45:00,508,0.0,0.0
2023-09-11 20:45:00,511,0.0,0.0
2023-09-11 20:45:00,512,0.0,0.0
2023-09-11 20:45:00,513,329.0,280.0
2023-09-11 20:45:00,514,134.0,130.0
2023-09-11 20:45:00,516,0.0,0.0
2023-09-11 20:45:00,521,939.0,779.380005
2023-09-11 20:45:00,522,900.0,577.0
2023-09-11 20:45:00,523,0.0,0.0
2023-09-11 20:45:00,524,0.0,0.0
2023-09-11 20:45:00,525,0.0,0.0
2023-09-11 20:45:00,526,259.0,131.0
2023-09-11 20:45:00,527,1357.0,1058.099976
2023-09-11 20:45:00,528,259.0,131.0
2023-09-11 20:45:00,529,908.936523,693.851746
2023-09-11 20:45:00,530,908.936523,706.126892
2023-09-11 20:45:00,533,0.0,0.0
2023-09-11 20:45:00,534,0.0,0.0
2023-09-11 20:45:00,535,96.333336,32.362595
2023-09-11 20:45:00,536,0.0,0.0
2023-09-11 20:45:00,537,96.333336,31.5
2023-09-11 20:45:00,538,0.0,0.0
2023-09-11 20:45:00,539,331.0,168.0
2023-09-11 20:45:00,540,164.0,84.0
2023-09-11 20:45:00,541,77.0,50.0
2023-09-11 20:45:00,542,42.0,38.500824
2023-09-11 20:45:00,544,1012.0,795.0
2023-09-11 20:45:00,545,1012.0,795.0
2023-09-11 20:45:00,546,356.5,186.0
2023-09-11 20:45:00,547,356.5,186.0
2023-09-11 20:45:00,548,326.0,254.0
2023-09-11 20:45:00,549,237.0,120.0
2023-09-11 20:45:00,550,117.0,90.0
2023-09-11 20:45:00,554,838.759277,665.0
2023-09-11 20:45:00,555,0.0,0.0
2023-09-11 20:45:00,556,0.0,0.0
2023-09-11 20:45:00,557,0.0,0.0
2023-09-11 20:45:00,558,0.0,0.0
2023-09-11 20:45:00,559,0.0,0.0
2023-09-11 20:45:00,560,0.0,0.0
2023-09-11 20:50:00,1,0.0,0.0
2023-09-11 20:50:00,2,0.0,0.0
2023-09-11 20:50:00,3,479.996735,397.690247
2023-09-11 20:50:00,4,0.0,0.0
2023-09-11 20:50:00,5,0.0,0.0
2023-09-11 20:50:00,6,469.979034,449.993195
2023-09-11 20:50:00,7,479.996735,395.369141
2023-09-11 20:50:00,8,0.0,0.0
2023-09-11 20:50:00,9,365.549896,365.549896
2023-09-11 20:50:00,10,476.996368,364.371613
2023-09-11 20:50:00,11,350.0,200.0
2023-09-11 20:50:00,12,0.0,0.0
2023-09-11 20:50:00,15,423.465973,423.465973
2023-09-11 20:50:00,16,419.37207,419.37207
2023-09-11 20:50:00,17,0.0,0.0
2023-09-11 20:50:00,18,396.574341,396.574341
2023-09-11 20:50:00,27,615.0,615.0
2023-09-11 20:50:00,28,0.0,0.0
2023-09-11 20:50:00,29,612.0,612.0
2023-09-11 20:50:00,33,0.0,0.0
2023-09-11 20:50:00,36,980.0,795.0
2023-09-11 20:50:00,37,973.0,795.0
2023-09-11 20:50:00,43,368.0,267.0
2023-09-11 20:50:00,46,506.0,445.009064
2023-09-11 20:50:00,47,461.274597,409.996735
2023-09-11 20:50:00,48,462.713654,409.872833
2023-09-11 20:50:00,49,462.787994,410.021515
2023-09-11 20:50:00,50,463.0,405.012726
2023-09-11 20:50:00,51,463.0,405.012726
2023-09-11 20:50:00,52,0.0,0.0
2023-09-11 20:50:00,53,0.0,0.0
2023-09-11 20:50:00,54,0.0,0.0
2023-09-11 20:50:00,55,139.0,135.0
2023-09-11 20:50:00,56,139.0,135.0
2023-09-11 20:50:00,57,173.0,150.0
2023-09-11 20:50:00,58,0.0,0.0
2023-09-11 20:50:00,59,0.0,0.0
2023-09-11 20:50:00,60,0.0,0.0
2023-09-11 20:50:00,61,443.410248,343.410248
2023-09-11 20:50:00,62,461.002716,380.481781
2023-09-11 20:50:00,63,0.0,0.0
2023-09-11 20:50:00,64,356.212433,282.953094
2023-09-11 20:50:00,65,345.575958,280.0
2023-09-11 20:50:00,66,343.666656,301.711334
2023-09-11 20:50:00,67,344.509674,302.108063
2023-09-11 20:50:00,68,338.980133,297.024933
2023-09-11 20:50:00,69,749.411743,670.0
2023-09-11 20:50:00,70,747.882324,685.728027
2023-09-11 20:50:00,71,44.0,25.002136
2023-09-11 20:50:00,72,0.0,0.0
2023-09-11 20:50:00,73,0.0,0.0
2023-09-11 20:50:00,74,0.0,0.0
2023-09-11 20:50:00,75,0.0,0.0
2023-09-11 20:50:00,76,0.0,0.0
2023-09-11 20:50:00,77,0.0,0.0
2023-09-11 20:50:00,78,29.697248,0.0
2023-09-11 20:50:00,79,110.0,110.0
2023-09-11 20:50:00,80,80.5,65.0
2023-09-11 20:50:00,83,450.589569,389.85025
2023-09-11 20:50:00,84,429.623749,368.050385
2023-09-11 20:50:00,85,449.845184,388.156006
2023-09-11 20:50:00,86,0.0,0.0
2023-09-11 20:50:00,87,0.0,0.0
2023-09-11 20:50:00,88,419.947235,337.089722
2023-09-11 20:50:00,89,455.993927,371.484772
2023-09-11 20:50:00,90,457.0,360.22525
2023-09-11 20:50:00,91,0.0,0.0
2023-09-11 20:50:00,92,849.31427,746.9375
2023-09-11 20:50:00,95,0.0,0.0
2023-09-11 20:50:00,96,0.0,0.0
2023-09-11 20:50:00,97,0.0,0.0
2023-09-11 20:50:00,98,0.0,0.0
2023-09-11 20:50:00,99,0.0,0.0
2023-09-11 20:50:00,100,0.0,0.0
2023-09-11 20:50:00,101,0.0,0.0
2023-09-11 20:50:00,102,0.0,0.0
2023-09-11 20:50:00,103,0.0,0.0
2023-09-11 20:50:00,104,0.0,0.0
2023-09-11 20:50:00,105,0.0,0.0
2023-09-11 20:50:00,106,0.0,0.0
2023-09-11 20:50:00,107,0.0,0.0
2023-09-11 20:50:00,108,0.0,0.0
2023-09-11 20:50:00,112,0.0,0.0
2023-09-11 20:50:00,113,37.5,36.0
2023-09-11 20:50:00,114,11.0,10.0
2023-09-11 20:50:00,115,921.0,762.285583
2023-09-11 20:50:00,116,917.99292,753.874817
2023-09-11 20:50:00,117,0.0,0.0
2023-09-11 20:50:00,118,0.0,0.0
2023-09-11 20:50:00,119,0.0,0.0
2023-09-11 20:50:00,120,0.0,0.0
2023-09-11 20:50:00,126,11.0,8.0
2023-09-11 20:50:00,127,0.0,0.0
2023-09-11 20:50:00,128,993.0,750.0
2023-09-11 20:50:00,129,991.0,750.0
2023-09-11 20:50:00,130,0.0,0.0
2023-09-11 20:50:00,131,981.0,718.0
2023-09-11 20:50:00,132,938.0,758.0
2023-09-11 20:50:00,133,957.0,755.0
2023-09-11 20:50:00,134,243.530457,243.530457
2023-09-11 20:50:00,135,210.0,210.0
2023-09-11 20:50:00,136,158.5,109.996994
2023-09-11 20:50:00,137,158.5,109.996994
2023-09-11 20:50:00,138,183.0,121.0
2023-09-11 20:50:00,139,287.5,200.0
2023-09-11 20:50:00,140,287.5,200.0
2023-09-11 20:50:00,141,272.0,188.0
2023-09-11 20:50:00,142,168.0,88.0
2023-09-11 20:50:00,143,168.0,88.907463
2023-09-11 20:50:00,144,171.0,104.0
2023-09-11 20:50:00,145,165.0,88.436272
2023-09-11 20:50:00,146,165.0,88.436272
2023-09-11 20:50:00,147,167.0,104.0
2023-09-11 20:50:00,150,38.0,38.0
2023-09-11 20:50:00,151,0.0,0.0
2023-09-11 20:50:00,152,17.5,11.0
2023-09-11 20:50:00,153,0.0,0.0
2023-09-11 20:50:00,154,236.0,208.396851
2023-09-11 20:50:00,155,111.122574,95.439247
2023-09-11 20:50:00,156,0.0,0.0
2023-09-11 20:50:00,158,0.0,0.0
2023-09-11 20:50:00,159,993.0,795.0
2023-09-11 20:50:00,160,795.0,795.0
2023-09-11 20:50:00,161,0.0,0.0
2023-09-11 20:50:00,162,0.0,0.0
2023-09-11 20:50:00,166,0.0,0.0
2023-09-11 20:50:00,167,0.0,0.0
2023-09-11 20:50:00,168,0.0,0.0
2023-09-11 20:50:00,169,0.0,0.0
2023-09-11 20:50:00,170,0.0,0.0
2023-09-11 20:50:00,171,0.0,0.0
2023-09-11 20:50:00,172,142.0,105.995361
2023-09-11 20:50:00,173,142.0,106.201355
2023-09-11 20:50:00,174,168.0,106.098358
2023-09-11 20:50:00,175,0.0,0.0
2023-09-11 20:50:00,176,286.236908,153.633942
2023-09-11 20:50:00,177,157.0,106.0
2023-09-11 20:50:00,178,153.5,115.997803
2023-09-11 20:50:00,179,153.5,115.997803
2023-09-11 20:50:00,180,180.0,124.0
2023-09-11 20:50:00,181,154.0,115.997803
2023-09-11 20:50:00,182,154.0,115.997803
2023-09-11 20:50:00,183,178.0,120.0
2023-09-11 20:50:00,184,151.5,115.997803
2023-09-11 20:50:00,185,151.5,115.997803
2023-09-11 20:50:00,186,180.0,122.0
2023-09-11 20:50:00,187,139.992981,115.997803
2023-09-11 20:50:00,188,148.5,115.997803
2023-09-11 20:50:00,189,179.0,120.0
2023-09-11 20:50:00,190,988.0,795.0
2023-09-11 20:50:00,191,989.0,795.0
2023-09-11 20:50:00,193,0.0,0.0
2023-09-11 20:50:00,194,0.0,0.0
2023-09-11 20:50:00,195,25.72805,10.0
2023-09-11 20:50:00,196,0.0,0.0
2023-09-11 20:50:00,197,0.0,0.0
2023-09-11 20:50:00,198,200.0,121.010147
2023-09-11 20:50:00,200,0.0,0.0
2023-09-11 20:50:00,207,74.5,60.0
2023-09-11 20:50:00,208,0.0,0.0
2023-09-11 20:50:00,209,74.5,60.0
2023-09-11 20:50:00,210,74.5,60.0
2023-09-11 20:50:00,211,0.0,0.0
2023-09-11 20:50:00,212,89.730827,89.730827
2023-09-11 20:50:00,213,0.0,0.0
2023-09-11 20:50:00,214,0.0,0.0
2023-09-11 20:50:00,215,0.0,0.0
2023-09-11 20:50:00,216,0.0,0.0
2023-09-11 20:50:00,217,25.0,20.99826
2023-09-11 20:50:00,218,0.0,0.0
2023-09-11 20:50:00,219,25.0,20.99826
2023-09-11 20:50:00,220,0.0,0.0
2023-09-11 20:50:00,231,0.0,0.0
2023-09-11 20:50:00,232,0.0,0.0
2023-09-11 20:50:00,233,0.0,0.0
2023-09-11 20:50:00,234,0.0,0.0
2023-09-11 20:50:00,237,0.0,0.0
2023-09-11 20:50:00,238,0.0,0.0
2023-09-11 20:50:00,240,282.0,282.0
2023-09-11 20:50:00,241,136.0,136.0
2023-09-11 20:50:00,242,152.0,118.0
2023-09-11 20:50:00,243,173.0,109.703369
2023-09-11 20:50:00,244,173.0,109.703369
2023-09-11 20:50:00,247,75.0,74.0
2023-09-11 20:50:00,248,65.0,26.5
2023-09-11 20:50:00,249,159.666672,99.498901
2023-09-11 20:50:00,250,159.666672,99.334106
2023-09-11 20:50:00,251,159.666672,99.590454
2023-09-11 20:50:00,252,254.0,195.0
2023-09-11 20:50:00,253,0.0,0.0
2023-09-11 20:50:00,254,0.0,0.0
2023-09-11 20:50:00,255,246.0,167.0
2023-09-11 20:50:00,256,246.0,167.0
2023-09-11 20:50:00,257,264.0,216.0
2023-09-11 20:50:00,258,249.5,162.007477
2023-09-11 20:50:00,259,249.5,162.007477
2023-09-11 20:50:00,260,248.0,208.0
2023-09-11 20:50:00,264,10.000229,5.000229
2023-09-11 20:50:00,265,10.000229,5.000229
2023-09-11 20:50:00,266,299.988098,230.0
2023-09-11 20:50:00,267,0.0,0.0
2023-09-11 20:50:00,268,234.5,131.0
2023-09-11 20:50:00,269,234.5,131.0
2023-09-11 20:50:00,270,238.0,131.0
2023-09-11 20:50:00,271,0.0,0.0
2023-09-11 20:50:00,272,0.0,0.0
2023-09-11 20:50:00,273,0.0,0.0
2023-09-11 20:50:00,274,0.0,0.0
2023-09-11 20:50:00,275,0.0,0.0
2023-09-11 20:50:00,276,0.0,0.0
2023-09-11 20:50:00,277,0.0,0.0
2023-09-11 20:50:00,278,0.0,0.0
2023-09-11 20:50:00,279,42.173569,0.0
2023-09-11 20:50:00,280,74.0,50.0
2023-09-11 20:50:00,281,0.0,0.0
2023-09-11 20:50:00,282,0.0,0.0
2023-09-11 20:50:00,283,0.0,0.0
2023-09-11 20:50:00,284,0.0,0.0
2023-09-11 20:50:00,285,0.0,0.0
2023-09-11 20:50:00,286,0.0,0.0
2023-09-11 20:50:00,287,160.0,100.0
2023-09-11 20:50:00,288,74.0,50.0
2023-09-11 20:50:00,289,0.0,0.0
2023-09-11 20:50:00,290,0.0,0.0
2023-09-11 20:50:00,291,0.0,0.0
2023-09-11 20:50:00,292,0.0,0.0
2023-09-11 20:50:00,293,0.0,0.0
2023-09-11 20:50:00,294,0.0,0.0
2023-09-11 20:50:00,299,178.0,123.99823
2023-09-11 20:50:00,300,178.0,123.99823
2023-09-11 20:50:00,301,177.0,123.99823
2023-09-11 20:50:00,302,177.0,123.99823
2023-09-11 20:50:00,303,217.0,132.0
2023-09-11 20:50:00,304,216.0,132.0
2023-09-11 20:50:00,305,371.0,371.0
2023-09-11 20:50:00,306,0.0,0.0
2023-09-11 20:50:00,307,366.0,366.0
2023-09-11 20:50:00,308,0.0,0.0
2023-09-11 20:50:00,309,0.0,0.0
2023-09-11 20:50:00,310,0.0,0.0
2023-09-11 20:50:00,311,153.5,119.995728
2023-09-11 20:50:00,312,153.5,119.995728
2023-09-11 20:50:00,313,169.0,122.0
2023-09-11 20:50:00,314,154.0,119.995728
2023-09-11 20:50:00,315,154.0,119.995728
2023-09-11 20:50:00,316,170.0,122.0
2023-09-11 20:50:00,317,0.0,0.0
2023-09-11 20:50:00,318,0.0,0.0
2023-09-11 20:50:00,319,0.0,0.0
2023-09-11 20:50:00,320,155.5,122.0
2023-09-11 20:50:00,321,155.5,122.0
2023-09-11 20:50:00,322,176.0,136.0
2023-09-11 20:50:00,323,159.0,122.0
2023-09-11 20:50:00,324,159.0,122.0
2023-09-11 20:50:00,325,171.0,136.0
2023-09-11 20:50:00,326,0.0,0.0
2023-09-11 20:50:00,327,0.0,0.0
2023-09-11 20:50:00,328,0.0,0.0
2023-09-11 20:50:00,329,0.0,0.0
2023-09-11 20:50:00,330,0.0,0.0
2023-09-11 20:50:00,331,816.0,648.490417
2023-09-11 20:50:00,332,519.0,519.0
2023-09-11 20:50:00,333,0.0,0.0
2023-09-11 20:50:00,334,0.0,0.0
2023-09-11 20:50:00,335,0.0,0.0
2023-09-11 20:50:00,336,0.0,0.0
2023-09-11 20:50:00,337,0.0,0.0
2023-09-11 20:50:00,338,0.0,0.0
2023-09-11 20:50:00,339,0.0,0.0
2023-09-11 20:50:00,340,818.0,669.408203
2023-09-11 20:50:00,341,0.0,0.0
2023-09-11 20:50:00,342,166.0,135.0
2023-09-11 20:50:00,343,167.0,135.0
2023-09-11 20:50:00,344,0.0,0.0
2023-09-11 20:50:00,345,0.0,0.0
2023-09-11 20:50:00,346,114.0,80.0
2023-09-11 20:50:00,347,188.0,163.0
2023-09-11 20:50:00,348,0.0,0.0
2023-09-11 20:50:00,349,0.0,0.0
2023-09-11 20:50:00,350,0.0,0.0
2023-09-11 20:50:00,351,0.0,0.0
2023-09-11 20:50:00,352,0.0,0.0
2023-09-11 20:50:00,353,0.0,0.0
2023-09-11 20:50:00,354,0.0,0.0
2023-09-11 20:50:00,355,0.0,0.0
2023-09-11 20:50:00,356,0.0,0.0
2023-09-11 20:50:00,357,0.0,0.0
2023-09-11 20:50:00,358,20.0,10.000153
2023-09-11 20:50:00,359,0.0,0.0
2023-09-11 20:50:00,360,0.0,0.0
2023-09-11 20:50:00,361,0.0,0.0
2023-09-11 20:50:00,362,0.0,0.0
2023-09-11 20:50:00,363,0.0,0.0
2023-09-11 20:50:00,366,474.05545,474.05545
2023-09-11 20:50:00,367,474.897491,474.897491
2023-09-11 20:50:00,368,0.0,0.0
2023-09-11 20:50:00,369,0.0,0.0
2023-09-11 20:50:00,370,0.0,0.0
2023-09-11 20:50:00,371,0.0,0.0
2023-09-11 20:50:00,372,0.0,0.0
2023-09-11 20:50:00,373,0.0,0.0
2023-09-11 20:50:00,374,89.0,69.917511
2023-09-11 20:50:00,375,42.5,34.958755
2023-09-11 20:50:00,376,168.5,166.0
2023-09-11 20:50:00,377,168.5,166.0
2023-09-11 20:50:00,378,153.0,128.0
2023-09-11 20:50:00,379,0.0,0.0
2023-09-11 20:50:00,380,0.0,0.0
2023-09-11 20:50:00,381,0.0,0.0
2023-09-11 20:50:00,382,0.0,0.0
2023-09-11 20:50:00,383,0.0,0.0
2023-09-11 20:50:00,384,0.0,0.0
2023-09-11 20:50:00,385,276.5,181.014465
2023-09-11 20:50:00,386,276.5,182.067322
2023-09-11 20:50:00,387,275.0,202.0
2023-09-11 20:50:00,388,276.0,181.319641
2023-09-11 20:50:00,389,276.0,180.755005
2023-09-11 20:50:00,390,275.0,202.0
2023-09-11 20:50:00,419,295.0,190.002136
2023-09-11 20:50:00,420,295.0,190.002136
2023-09-11 20:50:00,421,271.0,190.002136
2023-09-11 20:50:00,422,180.0,180.0
2023-09-11 20:50:00,423,180.0,180.0
2023-09-11 20:50:00,432,216.0,216.0
2023-09-11 20:50:00,433,419.0,292.441925
2023-09-11 20:50:00,434,275.0,180.013397
2023-09-11 20:50:00,435,275.0,180.013397
2023-09-11 20:50:00,436,277.0,180.013397
2023-09-11 20:50:00,437,277.0,180.013397
2023-09-11 20:50:00,438,278.0,208.0
2023-09-11 20:50:00,439,280.0,208.0
2023-09-11 20:50:00,440,161.0,120.0
2023-09-11 20:50:00,441,161.0,120.0
2023-09-11 20:50:00,442,173.0,120.0
2023-09-11 20:50:00,443,0.0,0.0
2023-09-11 20:50:00,444,0.0,0.0
2023-09-11 20:50:00,450,232.0,228.0
2023-09-11 20:50:00,451,114.0,114.0
2023-09-11 20:50:00,452,0.0,0.0
2023-09-11 20:50:00,453,0.0,0.0
2023-09-11 20:50:00,459,434.0,278.323761
2023-09-11 20:50:00,467,12.0,5.000153
2023-09-11 20:50:00,468,12.0,4.000366
2023-09-11 20:50:00,469,5.0,1.600391
2023-09-11 20:50:00,471,4.340284,0.0
2023-09-11 20:50:00,472,209.99176,180.0
2023-09-11 20:50:00,473,105.0,90.0
2023-09-11 20:50:00,474,210.0,180.0
2023-09-11 20:50:00,475,105.0,90.0
2023-09-11 20:50:00,477,249.0,164.0
2023-09-11 20:50:00,478,249.0,164.0
2023-09-11 20:50:00,479,253.0,163.986282
2023-09-11 20:50:00,480,247.5,164.0
2023-09-11 20:50:00,481,247.5,164.0
2023-09-11 20:50:00,482,253.0,163.986282
2023-09-11 20:50:00,485,0.0,0.0
2023-09-11 20:50:00,486,0.0,0.0
2023-09-11 20:50:00,487,0.0,0.0
2023-09-11 20:50:00,488,0.0,0.0
2023-09-11 20:50:00,489,987.0,795.0
2023-09-11 20:50:00,490,991.0,795.0
2023-09-11 20:50:00,491,956.0,791.0
2023-09-11 20:50:00,492,962.0,786.0
2023-09-11 20:50:00,493,986.0,795.0
2023-09-11 20:50:00,494,0.0,0.0
2023-09-11 20:50:00,495,0.0,0.0
2023-09-11 20:50:00,496,299.999908,200.0
2023-09-11 20:50:00,497,399.994598,240.001312
2023-09-11 20:50:00,498,0.0,0.0
2023-09-11 20:50:00,499,354.0,265.0
2023-09-11 20:50:00,501,290.0,158.003479
2023-09-11 20:50:00,502,253.828613,253.828613
2023-09-11 20:50:00,503,290.0,200.0
2023-09-11 20:50:00,507,0.0,0.0
2023-09-11 20:50:00,508,0.0,0.0
2023-09-11 20:50:00,511,0.0,0.0
2023-09-11 20:50:00,512,0.0,0.0
2023-09-11 20:50:00,513,329.0,280.0
2023-09-11 20:50:00,514,134.0,130.0
2023-09-11 20:50:00,516,0.0,0.0
2023-09-11 20:50:00,521,939.0,764.877502
2023-09-11 20:50:00,522,900.0,577.0
2023-09-11 20:50:00,523,0.0,0.0
2023-09-11 20:50:00,524,0.0,0.0
2023-09-11 20:50:00,525,0.0,0.0
2023-09-11 20:50:00,526,259.0,131.0
2023-09-11 20:50:00,527,1357.0,1058.099976
2023-09-11 20:50:00,528,259.0,131.0
2023-09-11 20:50:00,529,908.936523,680.56604
2023-09-11 20:50:00,530,908.936523,689.17981
2023-09-11 20:50:00,533,0.0,0.0
2023-09-11 20:50:00,534,0.0,0.0
2023-09-11 20:50:00,535,9.477048,0.0
2023-09-11 20:50:00,536,0.0,0.0
2023-09-11 20:50:00,537,9.688409,0.0
2023-09-11 20:50:00,538,0.0,0.0
2023-09-11 20:50:00,539,331.0,168.0
2023-09-11 20:50:00,540,164.0,84.0
2023-09-11 20:50:00,541,77.0,50.0
2023-09-11 20:50:00,542,42.0,38.500824
2023-09-11 20:50:00,544,1012.0,795.0
2023-09-11 20:50:00,545,1012.0,795.0
2023-09-11 20:50:00,546,356.5,186.0
2023-09-11 20:50:00,547,356.5,186.0
2023-09-11 20:50:00,548,326.0,254.0
2023-09-11 20:50:00,549,237.0,120.0
2023-09-11 20:50:00,550,117.0,90.0
2023-09-11 20:50:00,554,838.759277,665.0
2023-09-11 20:50:00,555,0.0,0.0
2023-09-11 20:50:00,556,0.0,0.0
2023-09-11 20:50:00,557,0.0,0.0
2023-09-11 20:50:00,558,0.0,0.0
2023-09-11 20:50:00,559,0.0,0.0
2023-09-11 20:50:00,560,0.0,0.0
2023-09-11 20:55:00,1,0.0,0.0
2023-09-11 20:55:00,2,0.0,0.0
2023-09-11 20:55:00,3,479.996735,397.867249
2023-09-11 20:55:00,4,0.0,0.0
2023-09-11 20:55:00,5,0.0,0.0
2023-09-11 20:55:00,6,479.996735,459.986115
2023-09-11 20:55:00,7,479.996735,396.377594
2023-09-11 20:55:00,8,0.0,0.0
2023-09-11 20:55:00,9,479.79837,367.300568
2023-09-11 20:55:00,10,477.045929,364.371613
2023-09-11 20:55:00,11,350.0,200.0
2023-09-11 20:55:00,12,0.0,0.0
2023-09-11 20:55:00,15,406.180634,406.180634
2023-09-11 20:55:00,16,403.50354,403.50354
2023-09-11 20:55:00,17,0.0,0.0
2023-09-11 20:55:00,18,380.018097,380.018097
2023-09-11 20:55:00,27,615.0,615.0
2023-09-11 20:55:00,28,0.0,0.0
2023-09-11 20:55:00,29,612.0,612.0
2023-09-11 20:55:00,33,0.0,0.0
2023-09-11 20:55:00,36,980.0,795.0
2023-09-11 20:55:00,37,973.0,795.0
2023-09-11 20:55:00,43,368.0,267.0
2023-09-11 20:55:00,46,506.0,445.009064
2023-09-11 20:55:00,47,409.996735,409.996735
2023-09-11 20:55:00,48,409.872833,409.872833
2023-09-11 20:55:00,49,462.787994,410.021515
2023-09-11 20:55:00,50,463.0,405.012726
2023-09-11 20:55:00,51,463.0,405.012726
2023-09-11 20:55:00,52,0.0,0.0
2023-09-11 20:55:00,53,0.0,0.0
2023-09-11 20:55:00,54,0.0,0.0
2023-09-11 20:55:00,55,139.0,135.0
2023-09-11 20:55:00,56,139.0,135.0
2023-09-11 20:55:00,57,173.0,150.0
2023-09-11 20:55:00,58,0.0,0.0
2023-09-11 20:55:00,59,0.0,0.0
2023-09-11 20:55:00,60,0.0,0.0
2023-09-11 20:55:00,61,343.737335,343.737335
2023-09-11 20:55:00,62,390.124084,390.124084
2023-09-11 20:55:00,63,0.0,0.0
2023-09-11 20:55:00,64,311.482544,281.521362
2023-09-11 20:55:00,65,345.625519,280.0
2023-09-11 20:55:00,66,343.666656,301.711334
2023-09-11 20:55:00,67,344.509674,302.108063
2023-09-11 20:55:00,68,338.980133,297.049713
2023-09-11 20:55:00,69,749.411743,670.0
2023-09-11 20:55:00,70,747.882324,685.499268
2023-09-11 20:55:00,71,44.0,25.002136
2023-09-11 20:55:00,72,0.0,0.0
2023-09-11 20:55:00,73,0.0,0.0
2023-09-11 20:55:00,74,0.0,0.0
2023-09-11 20:55:00,75,0.0,0.0
2023-09-11 20:55:00,76,0.0,0.0
2023-09-11 20:55:00,77,0.0,0.0
2023-09-11 20:55:00,78,0.0,0.0
2023-09-11 20:55:00,79,110.0,110.0
2023-09-11 20:55:00,80,80.5,65.0
2023-09-11 20:55:00,83,450.564667,391.764313
2023-09-11 20:55:00,84,429.598969,368.212219
2023-09-11 20:55:00,85,449.894867,392.223969
2023-09-11 20:55:00,86,0.0,0.0
2023-09-11 20:55:00,87,0.0,0.0
2023-09-11 20:55:00,88,419.972137,335.427246
2023-09-11 20:55:00,89,455.993927,368.422852
2023-09-11 20:55:00,90,457.0,355.148834
2023-09-11 20:55:00,91,0.0,0.0
2023-09-11 20:55:00,92,849.31427,746.9375
2023-09-11 20:55:00,95,0.0,0.0
2023-09-11 20:55:00,96,0.0,0.0
2023-09-11 20:55:00,97,0.0,0.0
2023-09-11 20:55:00,98,0.0,0.0
2023-09-11 20:55:00,99,0.0,0.0
2023-09-11 20:55:00,100,0.0,0.0
2023-09-11 20:55:00,101,0.0,0.0
2023-09-11 20:55:00,102,0.0,0.0
2023-09-11 20:55:00,103,0.0,0.0
2023-09-11 20:55:00,104,0.0,0.0
2023-09-11 20:55:00,105,0.0,0.0
2023-09-11 20:55:00,106,0.0,0.0
2023-09-11 20:55:00,107,0.0,0.0
2023-09-11 20:55:00,108,0.0,0.0
2023-09-11 20:55:00,112,0.0,0.0
2023-09-11 20:55:00,113,37.5,36.0
2023-09-11 20:55:00,114,11.0,10.0
2023-09-11 20:55:00,115,921.0,758.25531
2023-09-11 20:55:00,116,917.99292,750.988586
2023-09-11 20:55:00,117,0.0,0.0
2023-09-11 20:55:00,118,0.0,0.0
2023-09-11 20:55:00,119,0.0,0.0
2023-09-11 20:55:00,120,0.0,0.0
2023-09-11 20:55:00,126,11.0,8.0
2023-09-11 20:55:00,127,0.0,0.0
2023-09-11 20:55:00,128,993.0,750.0
2023-09-11 20:55:00,129,991.0,750.0
2023-09-11 20:55:00,130,0.0,0.0
2023-09-11 20:55:00,131,981.0,718.0
2023-09-11 20:55:00,132,938.0,758.0
2023-09-11 20:55:00,133,957.0,755.0
2023-09-11 20:55:00,134,239.406906,239.406906
2023-09-11 20:55:00,135,210.0,210.0
2023-09-11 20:55:00,136,158.5,109.996994
2023-09-11 20:55:00,137,158.5,109.996994
2023-09-11 20:55:00,138,183.0,121.0
2023-09-11 20:55:00,139,287.5,200.0
2023-09-11 20:55:00,140,287.5,200.0
2023-09-11 20:55:00,141,272.0,188.0
2023-09-11 20:55:00,142,168.0,88.0
2023-09-11 20:55:00,143,168.0,88.907463
2023-09-11 20:55:00,144,171.0,104.0
2023-09-11 20:55:00,145,165.0,88.436272
2023-09-11 20:55:00,146,165.0,88.200645
2023-09-11 20:55:00,147,167.0,104.0
2023-09-11 20:55:00,150,38.0,38.0
2023-09-11 20:55:00,151,0.0,0.0
2023-09-11 20:55:00,152,17.5,11.0
2023-09-11 20:55:00,153,0.0,0.0
2023-09-11 20:55:00,154,236.0,134.0
2023-09-11 20:55:00,155,122.0,67.0
2023-09-11 20:55:00,156,0.0,0.0
2023-09-11 20:55:00,158,0.0,0.0
2023-09-11 20:55:00,159,991.0,795.0
2023-09-11 20:55:00,160,795.0,795.0
2023-09-11 20:55:00,161,0.0,0.0
2023-09-11 20:55:00,162,0.0,0.0
2023-09-11 20:55:00,166,0.0,0.0
2023-09-11 20:55:00,167,0.0,0.0
2023-09-11 20:55:00,168,0.0,0.0
2023-09-11 20:55:00,169,0.0,0.0
2023-09-11 20:55:00,170,0.0,0.0
2023-09-11 20:55:00,171,0.0,0.0
2023-09-11 20:55:00,172,142.0,105.995361
2023-09-11 20:55:00,173,142.0,106.201355
2023-09-11 20:55:00,174,168.0,106.098358
2023-09-11 20:55:00,175,0.0,0.0
2023-09-11 20:55:00,176,286.236908,153.767487
2023-09-11 20:55:00,177,157.0,106.0
2023-09-11 20:55:00,178,153.5,115.997803
2023-09-11 20:55:00,179,153.5,115.997803
2023-09-11 20:55:00,180,180.0,124.0
2023-09-11 20:55:00,181,154.0,115.997803
2023-09-11 20:55:00,182,154.0,115.997803
2023-09-11 20:55:00,183,178.0,120.0
2023-09-11 20:55:00,184,151.5,115.997803
2023-09-11 20:55:00,185,151.5,115.997803
2023-09-11 20:55:00,186,180.0,122.0
2023-09-11 20:55:00,187,139.992981,115.997803
2023-09-11 20:55:00,188,148.5,115.997803
2023-09-11 20:55:00,189,179.0,120.0
2023-09-11 20:55:00,190,988.0,795.0
2023-09-11 20:55:00,191,989.0,795.0
2023-09-11 20:55:00,193,0.0,0.0
2023-09-11 20:55:00,194,0.0,0.0
2023-09-11 20:55:00,195,25.72805,10.0
2023-09-11 20:55:00,196,0.0,0.0
2023-09-11 20:55:00,197,0.0,0.0
2023-09-11 20:55:00,198,200.0,121.120163
2023-09-11 20:55:00,200,0.0,0.0
2023-09-11 20:55:00,207,74.5,60.0
2023-09-11 20:55:00,208,0.0,0.0
2023-09-11 20:55:00,209,74.5,60.0
2023-09-11 20:55:00,210,74.5,60.0
2023-09-11 20:55:00,211,0.0,0.0
2023-09-11 20:55:00,212,89.733116,89.733116
2023-09-11 20:55:00,213,0.0,0.0
2023-09-11 20:55:00,214,0.0,0.0
2023-09-11 20:55:00,215,0.0,0.0
2023-09-11 20:55:00,216,0.0,0.0
2023-09-11 20:55:00,217,25.0,20.99826
2023-09-11 20:55:00,218,0.0,0.0
2023-09-11 20:55:00,219,25.0,20.99826
2023-09-11 20:55:00,220,0.0,0.0
2023-09-11 20:55:00,231,0.0,0.0
2023-09-11 20:55:00,232,0.0,0.0
2023-09-11 20:55:00,233,0.0,0.0
2023-09-11 20:55:00,234,0.0,0.0
2023-09-11 20:55:00,237,0.0,0.0
2023-09-11 20:55:00,238,0.0,0.0
2023-09-11 20:55:00,240,282.0,282.0
2023-09-11 20:55:00,241,136.0,136.0
2023-09-11 20:55:00,242,0.0,0.0
2023-09-11 20:55:00,243,173.0,109.703369
2023-09-11 20:55:00,244,173.0,109.703369
2023-09-11 20:55:00,247,75.0,74.0
2023-09-11 20:55:00,248,65.0,26.5
2023-09-11 20:55:00,249,159.666672,99.46228
2023-09-11 20:55:00,250,159.666672,99.279175
2023-09-11 20:55:00,251,159.666672,99.46228
2023-09-11 20:55:00,252,254.0,195.0
2023-09-11 20:55:00,253,0.0,0.0
2023-09-11 20:55:00,254,0.0,0.0
2023-09-11 20:55:00,255,246.0,167.0
2023-09-11 20:55:00,256,246.0,167.0
2023-09-11 20:55:00,257,264.0,216.0
2023-09-11 20:55:00,258,249.5,162.007477
2023-09-11 20:55:00,259,249.5,162.007477
2023-09-11 20:55:00,260,248.0,208.0
2023-09-11 20:55:00,264,10.000229,5.000229
2023-09-11 20:55:00,265,10.000229,5.000229
2023-09-11 20:55:00,266,300.0,230.0
2023-09-11 20:55:00,267,0.0,0.0
2023-09-11 20:55:00,268,234.5,131.0
2023-09-11 20:55:00,269,234.5,131.0
2023-09-11 20:55:00,270,238.0,131.0
2023-09-11 20:55:00,271,0.0,0.0
2023-09-11 20:55:00,272,0.0,0.0
2023-09-11 20:55:00,273,0.0,0.0
2023-09-11 20:55:00,274,0.0,0.0
2023-09-11 20:55:00,275,0.0,0.0
2023-09-11 20:55:00,276,0.0,0.0
2023-09-11 20:55:00,277,0.0,0.0
2023-09-11 20:55:00,278,0.0,0.0
2023-09-11 20:55:00,279,0.0,0.0
2023-09-11 20:55:00,280,14.086635,0.0
2023-09-11 20:55:00,281,0.0,0.0
2023-09-11 20:55:00,282,0.0,0.0
2023-09-11 20:55:00,283,0.0,0.0
2023-09-11 20:55:00,284,0.0,0.0
2023-09-11 20:55:00,285,0.0,0.0
2023-09-11 20:55:00,286,0.0,0.0
2023-09-11 20:55:00,287,160.0,100.0
2023-09-11 20:55:00,288,74.0,50.0
2023-09-11 20:55:00,289,0.0,0.0
2023-09-11 20:55:00,290,0.0,0.0
2023-09-11 20:55:00,291,0.0,0.0
2023-09-11 20:55:00,292,0.0,0.0
2023-09-11 20:55:00,293,0.0,0.0
2023-09-11 20:55:00,294,0.0,0.0
2023-09-11 20:55:00,299,178.0,123.99823
2023-09-11 20:55:00,300,178.0,123.99823
2023-09-11 20:55:00,301,177.0,123.99823
2023-09-11 20:55:00,302,177.0,123.99823
2023-09-11 20:55:00,303,217.0,132.0
2023-09-11 20:55:00,304,216.0,132.0
2023-09-11 20:55:00,305,371.0,371.0
2023-09-11 20:55:00,306,0.0,0.0
2023-09-11 20:55:00,307,366.0,366.0
2023-09-11 20:55:00,308,0.0,0.0
2023-09-11 20:55:00,309,0.0,0.0
2023-09-11 20:55:00,310,0.0,0.0
2023-09-11 20:55:00,311,153.5,119.995728
2023-09-11 20:55:00,312,153.5,119.995728
2023-09-11 20:55:00,313,169.0,122.0
2023-09-11 20:55:00,314,154.0,119.995728
2023-09-11 20:55:00,315,154.0,119.995728
2023-09-11 20:55:00,316,170.0,122.0
2023-09-11 20:55:00,317,0.0,0.0
2023-09-11 20:55:00,318,0.0,0.0
2023-09-11 20:55:00,319,0.0,0.0
2023-09-11 20:55:00,320,155.5,122.0
2023-09-11 20:55:00,321,155.5,122.0
2023-09-11 20:55:00,322,176.0,136.0
2023-09-11 20:55:00,323,159.0,122.0
2023-09-11 20:55:00,324,159.0,122.0
2023-09-11 20:55:00,325,171.0,136.0
2023-09-11 20:55:00,326,0.0,0.0
2023-09-11 20:55:00,327,0.0,0.0
2023-09-11 20:55:00,328,0.0,0.0
2023-09-11 20:55:00,329,0.0,0.0
2023-09-11 20:55:00,330,0.0,0.0
2023-09-11 20:55:00,331,816.0,645.982605
2023-09-11 20:55:00,332,519.0,519.0
2023-09-11 20:55:00,333,0.0,0.0
2023-09-11 20:55:00,334,0.0,0.0
2023-09-11 20:55:00,335,0.0,0.0
2023-09-11 20:55:00,336,0.0,0.0
2023-09-11 20:55:00,337,0.0,0.0
2023-09-11 20:55:00,338,0.0,0.0
2023-09-11 20:55:00,339,0.0,0.0
2023-09-11 20:55:00,340,818.0,669.491089
2023-09-11 20:55:00,341,0.0,0.0
2023-09-11 20:55:00,342,166.0,135.0
2023-09-11 20:55:00,343,167.0,135.0
2023-09-11 20:55:00,344,0.0,0.0
2023-09-11 20:55:00,345,0.0,0.0
2023-09-11 20:55:00,346,114.0,80.0
2023-09-11 20:55:00,347,188.0,163.0
2023-09-11 20:55:00,348,0.0,0.0
2023-09-11 20:55:00,349,0.0,0.0
2023-09-11 20:55:00,350,0.0,0.0
2023-09-11 20:55:00,351,0.0,0.0
2023-09-11 20:55:00,352,0.0,0.0
2023-09-11 20:55:00,353,0.0,0.0
2023-09-11 20:55:00,354,0.0,0.0
2023-09-11 20:55:00,355,0.0,0.0
2023-09-11 20:55:00,356,0.0,0.0
2023-09-11 20:55:00,357,0.0,0.0
2023-09-11 20:55:00,358,20.0,10.000153
2023-09-11 20:55:00,359,0.0,0.0
2023-09-11 20:55:00,360,0.0,0.0
2023-09-11 20:55:00,361,0.0,0.0
2023-09-11 20:55:00,362,0.0,0.0
2023-09-11 20:55:00,363,0.0,0.0
2023-09-11 20:55:00,366,474.05545,474.05545
2023-09-11 20:55:00,367,474.897491,474.897491
2023-09-11 20:55:00,368,0.0,0.0
2023-09-11 20:55:00,369,0.0,0.0
2023-09-11 20:55:00,370,0.0,0.0
2023-09-11 20:55:00,371,0.0,0.0
2023-09-11 20:55:00,372,0.0,0.0
2023-09-11 20:55:00,373,0.0,0.0
2023-09-11 20:55:00,374,89.0,69.917511
2023-09-11 20:55:00,375,42.5,34.958755
2023-09-11 20:55:00,376,168.5,166.0
2023-09-11 20:55:00,377,168.5,166.0
2023-09-11 20:55:00,378,153.0,128.0
2023-09-11 20:55:00,379,0.0,0.0
2023-09-11 20:55:00,380,0.0,0.0
2023-09-11 20:55:00,381,0.0,0.0
2023-09-11 20:55:00,382,0.0,0.0
2023-09-11 20:55:00,383,0.0,0.0
2023-09-11 20:55:00,384,0.0,0.0
2023-09-11 20:55:00,385,276.5,181.044983
2023-09-11 20:55:00,386,276.5,181.380676
2023-09-11 20:55:00,387,275.0,202.0
2023-09-11 20:55:00,388,276.0,181.319641
2023-09-11 20:55:00,389,276.0,180.709229
2023-09-11 20:55:00,390,275.0,202.0
2023-09-11 20:55:00,419,295.0,190.002136
2023-09-11 20:55:00,420,295.0,190.002136
2023-09-11 20:55:00,421,271.0,190.002136
2023-09-11 20:55:00,422,258.0,180.0
2023-09-11 20:55:00,423,258.0,180.0
2023-09-11 20:55:00,432,288.0,216.0
2023-09-11 20:55:00,433,419.0,386.276367
2023-09-11 20:55:00,434,275.0,275.0
2023-09-11 20:55:00,435,275.0,275.0
2023-09-11 20:55:00,436,277.0,277.0
2023-09-11 20:55:00,437,277.0,277.0
2023-09-11 20:55:00,438,278.0,278.0
2023-09-11 20:55:00,439,280.0,280.0
2023-09-11 20:55:00,440,161.0,120.0
2023-09-11 20:55:00,441,161.0,120.0
2023-09-11 20:55:00,442,173.0,120.0
2023-09-11 20:55:00,443,0.0,0.0
2023-09-11 20:55:00,444,0.0,0.0
2023-09-11 20:55:00,450,232.0,228.0
2023-09-11 20:55:00,451,114.0,114.0
2023-09-11 20:55:00,452,0.0,0.0
2023-09-11 20:55:00,453,0.0,0.0
2023-09-11 20:55:00,459,434.0,264.399994
2023-09-11 20:55:00,467,12.0,5.000153
2023-09-11 20:55:00,468,12.0,4.000366
2023-09-11 20:55:00,469,5.0,1.600391
2023-09-11 20:55:00,471,3.773147,0.0
2023-09-11 20:55:00,472,209.99176,180.0
2023-09-11 20:55:00,473,105.0,90.0
2023-09-11 20:55:00,474,210.0,180.0
2023-09-11 20:55:00,475,105.0,90.0
2023-09-11 20:55:00,477,249.0,164.0
2023-09-11 20:55:00,478,249.0,164.0
2023-09-11 20:55:00,479,253.0,163.986282
2023-09-11 20:55:00,480,247.5,164.0
2023-09-11 20:55:00,481,247.5,164.0
2023-09-11 20:55:00,482,253.0,163.986282
2023-09-11 20:55:00,485,0.0,0.0
2023-09-11 20:55:00,486,0.0,0.0
2023-09-11 20:55:00,487,0.0,0.0
2023-09-11 20:55:00,488,0.0,0.0
2023-09-11 20:55:00,489,987.0,795.0
2023-09-11 20:55:00,490,991.0,795.0
2023-09-11 20:55:00,491,956.0,791.0
2023-09-11 20:55:00,492,962.0,786.0
2023-09-11 20:55:00,493,986.0,795.0
2023-09-11 20:55:00,494,0.0,0.0
2023-09-11 20:55:00,495,0.0,0.0
2023-09-11 20:55:00,496,299.999908,200.0
2023-09-11 20:55:00,497,399.994598,240.0
2023-09-11 20:55:00,498,0.0,0.0
2023-09-11 20:55:00,499,354.0,265.0
2023-09-11 20:55:00,501,290.0,158.003479
2023-09-11 20:55:00,502,255.980103,255.980103
2023-09-11 20:55:00,503,290.0,200.0
2023-09-11 20:55:00,507,0.0,0.0
2023-09-11 20:55:00,508,0.0,0.0
2023-09-11 20:55:00,511,0.0,0.0
2023-09-11 20:55:00,512,0.0,0.0
2023-09-11 20:55:00,513,329.0,280.0
2023-09-11 20:55:00,514,134.0,130.0
2023-09-11 20:55:00,516,0.0,0.0
2023-09-11 20:55:00,521,939.0,763.59082
2023-09-11 20:55:00,522,900.0,577.0
2023-09-11 20:55:00,523,0.0,0.0
2023-09-11 20:55:00,524,0.0,0.0
2023-09-11 20:55:00,525,0.0,0.0
2023-09-11 20:55:00,526,259.0,131.0
2023-09-11 20:55:00,527,1357.0,1058.099976
2023-09-11 20:55:00,528,259.0,131.0
2023-09-11 20:55:00,529,908.936523,682.425232
2023-09-11 20:55:00,530,908.936523,679.33844
2023-09-11 20:55:00,533,0.0,0.0
2023-09-11 20:55:00,534,0.0,0.0
2023-09-11 20:55:00,535,6.626972,0.0
2023-09-11 20:55:00,536,0.0,0.0
2023-09-11 20:55:00,537,0.0,0.0
2023-09-11 20:55:00,538,0.0,0.0
2023-09-11 20:55:00,539,331.0,168.0
2023-09-11 20:55:00,540,164.0,84.0
2023-09-11 20:55:00,541,77.0,50.0
2023-09-11 20:55:00,542,42.0,38.500824
2023-09-11 20:55:00,544,1012.0,795.0
2023-09-11 20:55:00,545,1012.0,795.0
2023-09-11 20:55:00,546,356.5,186.0
2023-09-11 20:55:00,547,356.5,186.0
2023-09-11 20:55:00,548,326.0,254.0
2023-09-11 20:55:00,549,237.0,120.0
2023-09-11 20:55:00,550,117.0,90.0
2023-09-11 20:55:00,554,838.759277,665.0
2023-09-11 20:55:00,555,0.0,0.0
2023-09-11 20:55:00,556,0.0,0.0
2023-09-11 20:55:00,557,0.0,0.0
2023-09-11 20:55:00,558,0.0,0.0
2023-09-11 20:55:00,559,0.0,0.0
2023-09-11 20:55:00,560,0.0,0.0
2023-09-11 21:00:00,1,0.0,0.0
2023-09-11 21:00:00,2,0.0,0.0
2023-09-11 21:00:00,3,479.996735,398.938629
2023-09-11 21:00:00,4,0.0,0.0
2023-09-11 21:00:00,5,0.0,0.0
2023-09-11 21:00:00,6,479.996735,397.529266
2023-09-11 21:00:00,7,479.996735,395.815887
2023-09-11 21:00:00,8,0.0,0.0
2023-09-11 21:00:00,9,479.79837,364.917023
2023-09-11 21:00:00,10,476.996368,367.33493
2023-09-11 21:00:00,11,350.0,200.0
2023-09-11 21:00:00,12,0.0,0.0
2023-09-11 21:00:00,15,393.130249,393.130249
2023-09-11 21:00:00,16,394.846924,394.846924
2023-09-11 21:00:00,17,0.0,0.0
2023-09-11 21:00:00,18,380.018097,380.018097
2023-09-11 21:00:00,27,615.0,615.0
2023-09-11 21:00:00,28,0.0,0.0
2023-09-11 21:00:00,29,612.0,612.0
2023-09-11 21:00:00,33,0.0,0.0
2023-09-11 21:00:00,36,980.0,795.0
2023-09-11 21:00:00,37,973.0,795.0
2023-09-11 21:00:00,43,368.0,267.0
2023-09-11 21:00:00,46,506.0,445.009064
2023-09-11 21:00:00,47,409.996735,409.996735
2023-09-11 21:00:00,48,410.269562,410.269562
2023-09-11 21:00:00,49,462.787994,410.046295
2023-09-11 21:00:00,50,463.0,405.012726
2023-09-11 21:00:00,51,463.0,405.012726
2023-09-11 21:00:00,52,0.0,0.0
2023-09-11 21:00:00,53,0.0,0.0
2023-09-11 21:00:00,54,0.0,0.0
2023-09-11 21:00:00,55,139.0,135.0
2023-09-11 21:00:00,56,139.0,135.0
2023-09-11 21:00:00,57,173.0,150.0
2023-09-11 21:00:00,58,0.0,0.0
2023-09-11 21:00:00,59,0.0,0.0
2023-09-11 21:00:00,60,0.0,0.0
2023-09-11 21:00:00,61,341.819977,341.819977
2023-09-11 21:00:00,62,392.486969,392.486969
2023-09-11 21:00:00,63,0.0,0.0
2023-09-11 21:00:00,64,351.659729,280.014557
2023-09-11 21:00:00,65,345.625519,280.0
2023-09-11 21:00:00,66,343.666656,301.48819
2023-09-11 21:00:00,67,344.509674,302.108063
2023-09-11 21:00:00,68,338.980133,297.024933
2023-09-11 21:00:00,69,749.411743,670.0
2023-09-11 21:00:00,70,747.882324,685.728027
2023-09-11 21:00:00,71,44.0,25.002136
2023-09-11 21:00:00,72,0.0,0.0
2023-09-11 21:00:00,73,0.0,0.0
2023-09-11 21:00:00,74,0.0,0.0
2023-09-11 21:00:00,75,0.0,0.0
2023-09-11 21:00:00,76,0.0,0.0
2023-09-11 21:00:00,77,0.0,0.0
2023-09-11 21:00:00,78,0.0,0.0
2023-09-11 21:00:00,79,110.0,110.0
2023-09-11 21:00:00,80,80.5,65.0
2023-09-11 21:00:00,83,450.589569,398.477142
2023-09-11 21:00:00,84,429.598969,375.039612
2023-09-11 21:00:00,85,449.944427,397.443604
2023-09-11 21:00:00,86,0.0,0.0
2023-09-11 21:00:00,87,0.0,0.0
2023-09-11 21:00:00,88,419.972137,338.839355
2023-09-11 21:00:00,89,455.993927,370.090607
2023-09-11 21:00:00,90,457.0,354.985687
2023-09-11 21:00:00,91,0.0,0.0
2023-09-11 21:00:00,92,849.31427,746.9375
2023-09-11 21:00:00,95,0.0,0.0
2023-09-11 21:00:00,96,0.0,0.0
2023-09-11 21:00:00,97,0.0,0.0
2023-09-11 21:00:00,98,0.0,0.0
2023-09-11 21:00:00,99,0.0,0.0
2023-09-11 21:00:00,100,0.0,0.0
2023-09-11 21:00:00,101,0.0,0.0
2023-09-11 21:00:00,102,0.0,0.0
2023-09-11 21:00:00,103,0.0,0.0
2023-09-11 21:00:00,104,0.0,0.0
2023-09-11 21:00:00,105,0.0,0.0
2023-09-11 21:00:00,106,0.0,0.0
2023-09-11 21:00:00,107,0.0,0.0
2023-09-11 21:00:00,108,0.0,0.0
2023-09-11 21:00:00,112,0.0,0.0
2023-09-11 21:00:00,113,37.5,36.0
2023-09-11 21:00:00,114,11.0,10.0
2023-09-11 21:00:00,115,921.0,757.991943
2023-09-11 21:00:00,116,917.99292,753.300354
2023-09-11 21:00:00,117,0.0,0.0
2023-09-11 21:00:00,118,0.0,0.0
2023-09-11 21:00:00,119,0.0,0.0
2023-09-11 21:00:00,120,0.0,0.0
2023-09-11 21:00:00,126,11.0,8.0
2023-09-11 21:00:00,127,0.0,0.0
2023-09-11 21:00:00,128,993.0,750.0
2023-09-11 21:00:00,129,991.0,750.0
2023-09-11 21:00:00,130,0.0,0.0
2023-09-11 21:00:00,131,981.0,718.0
2023-09-11 21:00:00,132,938.0,758.0
2023-09-11 21:00:00,133,957.0,755.0
2023-09-11 21:00:00,134,237.444855,237.444855
2023-09-11 21:00:00,135,210.0,210.0
2023-09-11 21:00:00,136,158.5,109.996994
2023-09-11 21:00:00,137,158.5,109.996994
2023-09-11 21:00:00,138,183.0,121.0
2023-09-11 21:00:00,139,287.5,200.0
2023-09-11 21:00:00,140,287.5,200.0
2023-09-11 21:00:00,141,272.0,188.0
2023-09-11 21:00:00,142,168.0,88.0
2023-09-11 21:00:00,143,168.0,89.143059
2023-09-11 21:00:00,144,171.0,104.0
2023-09-11 21:00:00,145,165.0,88.436272
2023-09-11 21:00:00,146,165.0,88.436272
2023-09-11 21:00:00,147,167.0,104.0
2023-09-11 21:00:00,150,38.0,38.0
2023-09-11 21:00:00,151,0.0,0.0
2023-09-11 21:00:00,152,17.5,11.0
2023-09-11 21:00:00,153,0.0,0.0
2023-09-11 21:00:00,154,236.0,134.0
2023-09-11 21:00:00,155,122.0,67.0
2023-09-11 21:00:00,156,0.0,0.0
2023-09-11 21:00:00,158,0.0,0.0
2023-09-11 21:00:00,159,991.0,795.0
2023-09-11 21:00:00,160,795.0,795.0
2023-09-11 21:00:00,161,0.0,0.0
2023-09-11 21:00:00,162,0.0,0.0
2023-09-11 21:00:00,166,0.0,0.0
2023-09-11 21:00:00,167,0.0,0.0
2023-09-11 21:00:00,168,0.0,0.0
2023-09-11 21:00:00,169,0.0,0.0
2023-09-11 21:00:00,170,0.0,0.0
2023-09-11 21:00:00,171,0.0,0.0
2023-09-11 21:00:00,172,142.0,105.995361
2023-09-11 21:00:00,173,142.0,106.201355
2023-09-11 21:00:00,174,168.0,106.098358
2023-09-11 21:00:00,175,0.0,0.0
2023-09-11 21:00:00,176,286.160614,153.557648
2023-09-11 21:00:00,177,157.0,106.0
2023-09-11 21:00:00,178,153.5,115.997803
2023-09-11 21:00:00,179,153.5,115.997803
2023-09-11 21:00:00,180,180.0,124.0
2023-09-11 21:00:00,181,154.0,115.997803
2023-09-11 21:00:00,182,154.0,115.997803
2023-09-11 21:00:00,183,178.0,120.0
2023-09-11 21:00:00,184,151.5,115.997803
2023-09-11 21:00:00,185,151.5,115.997803
2023-09-11 21:00:00,186,180.0,122.0
2023-09-11 21:00:00,187,139.992981,115.997803
2023-09-11 21:00:00,188,148.5,115.997803
2023-09-11 21:00:00,189,179.0,120.0
2023-09-11 21:00:00,190,988.0,795.0
2023-09-11 21:00:00,191,989.0,795.0
2023-09-11 21:00:00,193,0.0,0.0
2023-09-11 21:00:00,194,0.0,0.0
2023-09-11 21:00:00,195,25.72805,10.0
2023-09-11 21:00:00,196,0.0,0.0
2023-09-11 21:00:00,197,0.0,0.0
2023-09-11 21:00:00,198,0.0,0.0
2023-09-11 21:00:00,200,0.0,0.0
2023-09-11 21:00:00,207,74.5,60.0
2023-09-11 21:00:00,208,0.0,0.0
2023-09-11 21:00:00,209,74.5,60.0
2023-09-11 21:00:00,210,74.5,60.0
2023-09-11 21:00:00,211,0.0,0.0
2023-09-11 21:00:00,212,89.733116,89.733116
2023-09-11 21:00:00,213,0.0,0.0
2023-09-11 21:00:00,214,0.0,0.0
2023-09-11 21:00:00,215,0.0,0.0
2023-09-11 21:00:00,216,0.0,0.0
2023-09-11 21:00:00,217,25.0,20.99826
2023-09-11 21:00:00,218,0.0,0.0
2023-09-11 21:00:00,219,25.0,20.99826
2023-09-11 21:00:00,220,0.0,0.0
2023-09-11 21:00:00,231,0.0,0.0
2023-09-11 21:00:00,232,0.0,0.0
2023-09-11 21:00:00,233,0.0,0.0
2023-09-11 21:00:00,234,0.0,0.0
2023-09-11 21:00:00,237,0.0,0.0
2023-09-11 21:00:00,238,0.0,0.0
2023-09-11 21:00:00,240,282.0,229.857727
2023-09-11 21:00:00,241,136.0,112.07029
2023-09-11 21:00:00,242,0.0,0.0
2023-09-11 21:00:00,243,173.0,109.703369
2023-09-11 21:00:00,244,173.0,109.703369
2023-09-11 21:00:00,247,75.0,74.0
2023-09-11 21:00:00,248,65.0,26.5
2023-09-11 21:00:00,249,159.666672,99.46228
2023-09-11 21:00:00,250,159.666672,99.279175
2023-09-11 21:00:00,251,159.666672,99.498901
2023-09-11 21:00:00,252,254.0,195.0
2023-09-11 21:00:00,253,0.0,0.0
2023-09-11 21:00:00,254,0.0,0.0
2023-09-11 21:00:00,255,246.0,167.0
2023-09-11 21:00:00,256,246.0,167.0
2023-09-11 21:00:00,257,264.0,216.0
2023-09-11 21:00:00,258,249.5,162.007477
2023-09-11 21:00:00,259,249.5,162.007477
2023-09-11 21:00:00,260,248.0,208.0
2023-09-11 21:00:00,264,10.000229,5.000229
2023-09-11 21:00:00,265,10.000229,5.000229
2023-09-11 21:00:00,266,299.988098,230.0
2023-09-11 21:00:00,267,0.0,0.0
2023-09-11 21:00:00,268,234.5,131.0
2023-09-11 21:00:00,269,234.5,131.0
2023-09-11 21:00:00,270,238.0,131.0
2023-09-11 21:00:00,271,0.0,0.0
2023-09-11 21:00:00,272,0.0,0.0
2023-09-11 21:00:00,273,0.0,0.0
2023-09-11 21:00:00,274,0.0,0.0
2023-09-11 21:00:00,275,0.0,0.0
2023-09-11 21:00:00,276,0.0,0.0
2023-09-11 21:00:00,277,0.0,0.0
2023-09-11 21:00:00,278,0.0,0.0
2023-09-11 21:00:00,279,0.0,0.0
2023-09-11 21:00:00,280,0.0,0.0
2023-09-11 21:00:00,281,0.0,0.0
2023-09-11 21:00:00,282,0.0,0.0
2023-09-11 21:00:00,283,0.0,0.0
2023-09-11 21:00:00,284,0.0,0.0
2023-09-11 21:00:00,285,0.0,0.0
2023-09-11 21:00:00,286,0.0,0.0
2023-09-11 21:00:00,287,160.0,100.0
2023-09-11 21:00:00,288,74.0,50.0
2023-09-11 21:00:00,289,0.0,0.0
2023-09-11 21:00:00,290,0.0,0.0
2023-09-11 21:00:00,291,0.0,0.0
2023-09-11 21:00:00,292,0.0,0.0
2023-09-11 21:00:00,293,0.0,0.0
2023-09-11 21:00:00,294,0.0,0.0
2023-09-11 21:00:00,299,178.0,123.99823
2023-09-11 21:00:00,300,178.0,123.99823
2023-09-11 21:00:00,301,177.0,123.99823
2023-09-11 21:00:00,302,177.0,123.99823
2023-09-11 21:00:00,303,217.0,132.0
2023-09-11 21:00:00,304,216.0,132.0
2023-09-11 21:00:00,305,371.0,371.0
2023-09-11 21:00:00,306,0.0,0.0
2023-09-11 21:00:00,307,366.0,366.0
2023-09-11 21:00:00,308,0.0,0.0
2023-09-11 21:00:00,309,0.0,0.0
2023-09-11 21:00:00,310,0.0,0.0
2023-09-11 21:00:00,311,153.5,119.995728
2023-09-11 21:00:00,312,153.5,119.995728
2023-09-11 21:00:00,313,169.0,122.0
2023-09-11 21:00:00,314,154.0,119.995728
2023-09-11 21:00:00,315,154.0,119.995728
2023-09-11 21:00:00,316,170.0,122.0
2023-09-11 21:00:00,317,0.0,0.0
2023-09-11 21:00:00,318,0.0,0.0
2023-09-11 21:00:00,319,0.0,0.0
2023-09-11 21:00:00,320,155.5,122.0
2023-09-11 21:00:00,321,155.5,122.0
2023-09-11 21:00:00,322,176.0,136.0
2023-09-11 21:00:00,323,159.0,122.0
2023-09-11 21:00:00,324,159.0,122.0
2023-09-11 21:00:00,325,171.0,136.0
2023-09-11 21:00:00,326,0.0,0.0
2023-09-11 21:00:00,327,0.0,0.0
2023-09-11 21:00:00,328,0.0,0.0
2023-09-11 21:00:00,329,0.0,0.0
2023-09-11 21:00:00,330,0.0,0.0
2023-09-11 21:00:00,331,816.0,645.964844
2023-09-11 21:00:00,332,519.0,519.0
2023-09-11 21:00:00,333,0.0,0.0
2023-09-11 21:00:00,334,0.0,0.0
2023-09-11 21:00:00,335,0.0,0.0
2023-09-11 21:00:00,336,0.0,0.0
2023-09-11 21:00:00,337,0.0,0.0
2023-09-11 21:00:00,338,0.0,0.0
2023-09-11 21:00:00,339,0.0,0.0
2023-09-11 21:00:00,340,818.0,669.408203
2023-09-11 21:00:00,341,0.0,0.0
2023-09-11 21:00:00,342,166.0,135.0
2023-09-11 21:00:00,343,167.0,135.0
2023-09-11 21:00:00,344,0.0,0.0
2023-09-11 21:00:00,345,0.0,0.0
2023-09-11 21:00:00,346,114.0,80.0
2023-09-11 21:00:00,347,188.0,163.0
2023-09-11 21:00:00,348,0.0,0.0
2023-09-11 21:00:00,349,0.0,0.0
2023-09-11 21:00:00,350,0.0,0.0
2023-09-11 21:00:00,351,0.0,0.0
2023-09-11 21:00:00,352,0.0,0.0
2023-09-11 21:00:00,353,0.0,0.0
2023-09-11 21:00:00,354,0.0,0.0
2023-09-11 21:00:00,355,0.0,0.0
2023-09-11 21:00:00,356,0.0,0.0
2023-09-11 21:00:00,357,0.0,0.0
2023-09-11 21:00:00,358,20.0,10.000153
2023-09-11 21:00:00,359,0.0,0.0
2023-09-11 21:00:00,360,0.0,0.0
2023-09-11 21:00:00,361,0.0,0.0
2023-09-11 21:00:00,362,0.0,0.0
2023-09-11 21:00:00,363,0.0,0.0
2023-09-11 21:00:00,366,474.05545,474.05545
2023-09-11 21:00:00,367,474.897491,474.897491
2023-09-11 21:00:00,368,0.0,0.0
2023-09-11 21:00:00,369,0.0,0.0
2023-09-11 21:00:00,370,0.0,0.0
2023-09-11 21:00:00,371,0.0,0.0
2023-09-11 21:00:00,372,0.0,0.0
2023-09-11 21:00:00,373,0.0,0.0
2023-09-11 21:00:00,374,89.0,69.917511
2023-09-11 21:00:00,375,42.5,34.958755
2023-09-11 21:00:00,376,168.5,166.0
2023-09-11 21:00:00,377,168.5,166.0
2023-09-11 21:00:00,378,153.0,128.0
2023-09-11 21:00:00,379,0.0,0.0
2023-09-11 21:00:00,380,0.0,0.0
2023-09-11 21:00:00,381,0.0,0.0
2023-09-11 21:00:00,382,0.0,0.0
2023-09-11 21:00:00,383,0.0,0.0
2023-09-11 21:00:00,384,0.0,0.0
2023-09-11 21:00:00,385,276.5,181.014465
2023-09-11 21:00:00,386,276.5,182.418274
2023-09-11 21:00:00,387,275.0,202.0
2023-09-11 21:00:00,388,276.0,181.319641
2023-09-11 21:00:00,389,276.0,180.755005
2023-09-11 21:00:00,390,275.0,202.0
2023-09-11 21:00:00,419,295.0,190.002136
2023-09-11 21:00:00,420,295.0,190.002136
2023-09-11 21:00:00,421,271.0,190.002136
2023-09-11 21:00:00,422,258.0,180.0
2023-09-11 21:00:00,423,258.0,180.0
2023-09-11 21:00:00,432,288.0,216.0
2023-09-11 21:00:00,433,419.0,419.0
2023-09-11 21:00:00,434,275.0,275.0
2023-09-11 21:00:00,435,275.0,275.0
2023-09-11 21:00:00,436,277.0,180.013397
2023-09-11 21:00:00,437,277.0,180.013397
2023-09-11 21:00:00,438,278.0,278.0
2023-09-11 21:00:00,439,280.0,208.0
2023-09-11 21:00:00,440,161.0,120.0
2023-09-11 21:00:00,441,161.0,120.0
2023-09-11 21:00:00,442,173.0,120.0
2023-09-11 21:00:00,443,0.0,0.0
2023-09-11 21:00:00,444,0.0,0.0
2023-09-11 21:00:00,450,232.0,228.0
2023-09-11 21:00:00,451,114.0,114.0
2023-09-11 21:00:00,452,0.0,0.0
2023-09-11 21:00:00,453,0.0,0.0
2023-09-11 21:00:00,459,434.0,264.399994
2023-09-11 21:00:00,467,12.0,5.000153
2023-09-11 21:00:00,468,12.0,4.000366
2023-09-11 21:00:00,469,5.0,1.600391
2023-09-11 21:00:00,471,4.41482,0.0
2023-09-11 21:00:00,472,209.99176,180.0
2023-09-11 21:00:00,473,105.0,90.0
2023-09-11 21:00:00,474,210.0,180.0
2023-09-11 21:00:00,475,105.0,90.0
2023-09-11 21:00:00,477,249.0,164.0
2023-09-11 21:00:00,478,249.0,164.0
2023-09-11 21:00:00,479,253.0,163.986282
2023-09-11 21:00:00,480,247.5,164.0
2023-09-11 21:00:00,481,247.5,164.0
2023-09-11 21:00:00,482,253.0,163.986282
2023-09-11 21:00:00,485,0.0,0.0
2023-09-11 21:00:00,486,0.0,0.0
2023-09-11 21:00:00,487,0.0,0.0
2023-09-11 21:00:00,488,0.0,0.0
2023-09-11 21:00:00,489,987.0,795.0
2023-09-11 21:00:00,490,991.0,795.0
2023-09-11 21:00:00,491,956.0,791.0
2023-09-11 21:00:00,492,962.0,786.0
2023-09-11 21:00:00,493,986.0,795.0
2023-09-11 21:00:00,494,0.0,0.0
2023-09-11 21:00:00,495,0.0,0.0
2023-09-11 21:00:00,496,299.999908,200.0
2023-09-11 21:00:00,497,399.994598,240.001312
2023-09-11 21:00:00,498,0.0,0.0
2023-09-11 21:00:00,499,354.0,265.0
2023-09-11 21:00:00,501,290.0,158.003479
2023-09-11 21:00:00,502,271.36145,271.36145
2023-09-11 21:00:00,503,290.0,200.0
2023-09-11 21:00:00,507,0.0,0.0
2023-09-11 21:00:00,508,0.0,0.0
2023-09-11 21:00:00,511,0.0,0.0
2023-09-11 21:00:00,512,0.0,0.0
2023-09-11 21:00:00,513,329.0,280.0
2023-09-11 21:00:00,514,134.0,130.0
2023-09-11 21:00:00,516,0.0,0.0
2023-09-11 21:00:00,521,939.0,759.014587
2023-09-11 21:00:00,522,900.0,577.0
2023-09-11 21:00:00,523,0.0,0.0
2023-09-11 21:00:00,524,0.0,0.0
2023-09-11 21:00:00,525,0.0,0.0
2023-09-11 21:00:00,526,259.0,131.0
2023-09-11 21:00:00,527,1357.0,1058.099976
2023-09-11 21:00:00,528,259.0,131.0
2023-09-11 21:00:00,529,908.936523,694.932251
2023-09-11 21:00:00,530,908.936523,682.154724
2023-09-11 21:00:00,533,0.0,0.0
2023-09-11 21:00:00,534,0.0,0.0
2023-09-11 21:00:00,535,0.0,0.0
2023-09-11 21:00:00,536,0.0,0.0
2023-09-11 21:00:00,537,0.0,0.0
2023-09-11 21:00:00,538,0.0,0.0
2023-09-11 21:00:00,539,331.0,168.0
2023-09-11 21:00:00,540,164.0,84.0
2023-09-11 21:00:00,541,77.0,50.0
2023-09-11 21:00:00,542,42.0,38.500824
2023-09-11 21:00:00,544,1012.0,795.0
2023-09-11 21:00:00,545,1012.0,795.0
2023-09-11 21:00:00,546,356.5,186.0
2023-09-11 21:00:00,547,356.5,186.0
2023-09-11 21:00:00,548,326.0,254.0
2023-09-11 21:00:00,549,237.0,120.0
2023-09-11 21:00:00,550,117.0,90.0
2023-09-11 21:00:00,554,838.759277,665.0
2023-09-11 21:00:00,555,0.0,0.0
2023-09-11 21:00:00,556,0.0,0.0
2023-09-11 21:00:00,557,0.0,0.0
2023-09-11 21:00:00,558,0.0,0.0
2023-09-11 21:00:00,559,0.0,0.0
2023-09-11 21:00:00,560,0.0,0.0
2023-09-11 21:05:00,1,0.0,0.0
2023-09-11 21:05:00,2,0.0,0.0
2023-09-11 21:05:00,3,479.996735,397.852417
2023-09-11 21:05:00,4,0.0,0.0
2023-09-11 21:05:00,5,0.0,0.0
2023-09-11 21:05:00,6,479.996735,398.881561
2023-09-11 21:05:00,7,479.996735,396.249847
2023-09-11 21:05:00,8,0.0,0.0
2023-09-11 21:05:00,9,364.917023,364.917023
2023-09-11 21:05:00,10,364.371613,364.371613
2023-09-11 21:05:00,11,350.0,200.0
2023-09-11 21:05:00,12,0.0,0.0
2023-09-11 21:05:00,15,393.38208,393.38208
2023-09-11 21:05:00,16,394.77832,394.77832
2023-09-11 21:05:00,17,0.0,0.0
2023-09-11 21:05:00,18,415.031799,380.018097
2023-09-11 21:05:00,27,615.0,615.0
2023-09-11 21:05:00,28,0.0,0.0
2023-09-11 21:05:00,29,612.0,612.0
2023-09-11 21:05:00,33,0.0,0.0
2023-09-11 21:05:00,36,980.0,795.0
2023-09-11 21:05:00,37,973.0,795.0
2023-09-11 21:05:00,43,368.0,267.0
2023-09-11 21:05:00,46,506.0,445.009064
2023-09-11 21:05:00,47,462.986359,409.996735
2023-09-11 21:05:00,48,462.713654,409.872833
2023-09-11 21:05:00,49,462.787994,410.021515
2023-09-11 21:05:00,50,463.0,405.012726
2023-09-11 21:05:00,51,463.0,405.012726
2023-09-11 21:05:00,52,0.0,0.0
2023-09-11 21:05:00,53,0.0,0.0
2023-09-11 21:05:00,54,0.0,0.0
2023-09-11 21:05:00,55,139.0,135.0
2023-09-11 21:05:00,56,139.0,135.0
2023-09-11 21:05:00,57,173.0,150.0
2023-09-11 21:05:00,58,0.0,0.0
2023-09-11 21:05:00,59,0.0,0.0
2023-09-11 21:05:00,60,0.0,0.0
2023-09-11 21:05:00,61,423.501587,323.501587
2023-09-11 21:05:00,62,461.002716,383.451172
2023-09-11 21:05:00,63,0.0,0.0
2023-09-11 21:05:00,64,356.212433,280.014557
2023-09-11 21:05:00,65,345.625519,280.0
2023-09-11 21:05:00,66,343.666656,301.041901
2023-09-11 21:05:00,67,344.509674,302.108063
2023-09-11 21:05:00,68,338.980133,297.024933
2023-09-11 21:05:00,69,749.411743,670.0
2023-09-11 21:05:00,70,747.882324,685.728027
2023-09-11 21:05:00,71,44.0,25.002136
2023-09-11 21:05:00,72,0.0,0.0
2023-09-11 21:05:00,73,0.0,0.0
2023-09-11 21:05:00,74,0.0,0.0
2023-09-11 21:05:00,75,0.0,0.0
2023-09-11 21:05:00,76,0.0,0.0
2023-09-11 21:05:00,77,0.0,0.0
2023-09-11 21:05:00,78,0.0,0.0
2023-09-11 21:05:00,79,110.0,110.0
2023-09-11 21:05:00,80,80.5,65.0
2023-09-11 21:05:00,83,450.589569,393.383972
2023-09-11 21:05:00,84,429.623749,368.253998
2023-09-11 21:05:00,85,449.869965,391.948273
2023-09-11 21:05:00,86,0.0,0.0
2023-09-11 21:05:00,87,0.0,0.0
2023-09-11 21:05:00,88,419.947235,339.660706
2023-09-11 21:05:00,89,455.993927,365.47583
2023-09-11 21:05:00,90,457.0,358.793793
2023-09-11 21:05:00,91,0.0,0.0
2023-09-11 21:05:00,92,849.31427,746.9375
2023-09-11 21:05:00,95,0.0,0.0
2023-09-11 21:05:00,96,0.0,0.0
2023-09-11 21:05:00,97,0.0,0.0
2023-09-11 21:05:00,98,0.0,0.0
2023-09-11 21:05:00,99,0.0,0.0
2023-09-11 21:05:00,100,0.0,0.0
2023-09-11 21:05:00,101,0.0,0.0
2023-09-11 21:05:00,102,0.0,0.0
2023-09-11 21:05:00,103,0.0,0.0
2023-09-11 21:05:00,104,0.0,0.0
2023-09-11 21:05:00,105,0.0,0.0
2023-09-11 21:05:00,106,0.0,0.0
2023-09-11 21:05:00,107,0.0,0.0
2023-09-11 21:05:00,108,0.0,0.0
2023-09-11 21:05:00,112,0.0,0.0
2023-09-11 21:05:00,113,37.5,36.0
2023-09-11 21:05:00,114,11.0,10.0
2023-09-11 21:05:00,115,921.0,755.317749
2023-09-11 21:05:00,116,917.99292,750.397278
2023-09-11 21:05:00,117,0.0,0.0
2023-09-11 21:05:00,118,0.0,0.0
2023-09-11 21:05:00,119,0.0,0.0
2023-09-11 21:05:00,120,0.0,0.0
2023-09-11 21:05:00,126,11.0,8.0
2023-09-11 21:05:00,127,0.0,0.0
2023-09-11 21:05:00,128,993.0,750.0
2023-09-11 21:05:00,129,991.0,750.0
2023-09-11 21:05:00,130,0.0,0.0
2023-09-11 21:05:00,131,981.0,718.0
2023-09-11 21:05:00,132,938.0,758.0
2023-09-11 21:05:00,133,957.0,755.0
2023-09-11 21:05:00,134,245.177917,235.177917
2023-09-11 21:05:00,135,257.892639,210.0
2023-09-11 21:05:00,136,158.5,109.996994
2023-09-11 21:05:00,137,158.5,109.996994
2023-09-11 21:05:00,138,183.0,121.0
2023-09-11 21:05:00,139,287.5,200.0
2023-09-11 21:05:00,140,287.5,200.0
2023-09-11 21:05:00,141,272.0,188.0
2023-09-11 21:05:00,142,168.0,88.0
2023-09-11 21:05:00,143,168.0,89.143059
2023-09-11 21:05:00,144,171.0,104.0
2023-09-11 21:05:00,145,165.0,88.436272
2023-09-11 21:05:00,146,165.0,88.200645
2023-09-11 21:05:00,147,167.0,104.0
2023-09-11 21:05:00,150,38.0,38.0
2023-09-11 21:05:00,151,0.0,0.0
2023-09-11 21:05:00,152,17.5,11.0
2023-09-11 21:05:00,153,0.0,0.0
2023-09-11 21:05:00,154,236.0,134.0
2023-09-11 21:05:00,155,122.0,67.0
2023-09-11 21:05:00,156,0.0,0.0
2023-09-11 21:05:00,158,0.0,0.0
2023-09-11 21:05:00,159,991.0,795.0
2023-09-11 21:05:00,160,795.0,795.0
2023-09-11 21:05:00,161,0.0,0.0
2023-09-11 21:05:00,162,0.0,0.0
2023-09-11 21:05:00,166,0.0,0.0
2023-09-11 21:05:00,167,0.0,0.0
2023-09-11 21:05:00,168,0.0,0.0
2023-09-11 21:05:00,169,0.0,0.0
2023-09-11 21:05:00,170,0.0,0.0
2023-09-11 21:05:00,171,0.0,0.0
2023-09-11 21:05:00,172,15.850619,0.0
2023-09-11 21:05:00,173,142.0,106.201355
2023-09-11 21:05:00,174,84.0,53.100677
2023-09-11 21:05:00,175,0.0,0.0
2023-09-11 21:05:00,176,286.236908,153.710236
2023-09-11 21:05:00,177,157.0,106.0
2023-09-11 21:05:00,178,153.5,115.997803
2023-09-11 21:05:00,179,153.5,115.997803
2023-09-11 21:05:00,180,180.0,124.0
2023-09-11 21:05:00,181,154.0,115.997803
2023-09-11 21:05:00,182,154.0,115.997803
2023-09-11 21:05:00,183,178.0,120.0
2023-09-11 21:05:00,184,151.5,115.997803
2023-09-11 21:05:00,185,151.5,115.997803
2023-09-11 21:05:00,186,180.0,122.0
2023-09-11 21:05:00,187,139.992981,115.997803
2023-09-11 21:05:00,188,148.5,115.997803
2023-09-11 21:05:00,189,179.0,120.0
2023-09-11 21:05:00,190,988.0,795.0
2023-09-11 21:05:00,191,989.0,795.0
2023-09-11 21:05:00,193,0.0,0.0
2023-09-11 21:05:00,194,0.0,0.0
2023-09-11 21:05:00,195,0.0,0.0
2023-09-11 21:05:00,196,0.0,0.0
2023-09-11 21:05:00,197,0.0,0.0
2023-09-11 21:05:00,198,0.0,0.0
2023-09-11 21:05:00,200,0.0,0.0
2023-09-11 21:05:00,207,74.5,60.0
2023-09-11 21:05:00,208,0.0,0.0
2023-09-11 21:05:00,209,74.5,60.0
2023-09-11 21:05:00,210,74.5,60.0
2023-09-11 21:05:00,211,0.0,0.0
2023-09-11 21:05:00,212,89.730827,89.730827
2023-09-11 21:05:00,213,0.0,0.0
2023-09-11 21:05:00,214,0.0,0.0
2023-09-11 21:05:00,215,0.0,0.0
2023-09-11 21:05:00,216,0.0,0.0
2023-09-11 21:05:00,217,25.0,20.99826
2023-09-11 21:05:00,218,0.0,0.0
2023-09-11 21:05:00,219,25.0,20.99826
2023-09-11 21:05:00,220,0.0,0.0
2023-09-11 21:05:00,231,0.0,0.0
2023-09-11 21:05:00,232,0.0,0.0
2023-09-11 21:05:00,233,0.0,0.0
2023-09-11 21:05:00,234,0.0,0.0
2023-09-11 21:05:00,237,0.0,0.0
2023-09-11 21:05:00,238,0.0,0.0
2023-09-11 21:05:00,240,282.0,244.553101
2023-09-11 21:05:00,241,136.0,119.559898
2023-09-11 21:05:00,242,0.0,0.0
2023-09-11 21:05:00,243,0.0,0.0
2023-09-11 21:05:00,244,0.0,0.0
2023-09-11 21:05:00,247,75.0,74.0
2023-09-11 21:05:00,248,65.0,26.5
2023-09-11 21:05:00,249,159.666672,99.498901
2023-09-11 21:05:00,250,159.666672,99.334106
2023-09-11 21:05:00,251,159.666672,99.498901
2023-09-11 21:05:00,252,254.0,195.0
2023-09-11 21:05:00,253,0.0,0.0
2023-09-11 21:05:00,254,0.0,0.0
2023-09-11 21:05:00,255,246.0,167.0
2023-09-11 21:05:00,256,246.0,167.0
2023-09-11 21:05:00,257,264.0,216.0
2023-09-11 21:05:00,258,249.5,162.007477
2023-09-11 21:05:00,259,249.5,162.007477
2023-09-11 21:05:00,260,248.0,208.0
2023-09-11 21:05:00,264,10.000229,5.000229
2023-09-11 21:05:00,265,10.000229,5.000229
2023-09-11 21:05:00,266,299.988098,230.0
2023-09-11 21:05:00,267,0.0,0.0
2023-09-11 21:05:00,268,234.5,131.0
2023-09-11 21:05:00,269,234.5,131.0
2023-09-11 21:05:00,270,238.0,131.0
2023-09-11 21:05:00,271,0.0,0.0
2023-09-11 21:05:00,272,0.0,0.0
2023-09-11 21:05:00,273,0.0,0.0
2023-09-11 21:05:00,274,0.0,0.0
2023-09-11 21:05:00,275,0.0,0.0
2023-09-11 21:05:00,276,0.0,0.0
2023-09-11 21:05:00,277,0.0,0.0
2023-09-11 21:05:00,278,0.0,0.0
2023-09-11 21:05:00,279,0.0,0.0
2023-09-11 21:05:00,280,0.0,0.0
2023-09-11 21:05:00,281,0.0,0.0
2023-09-11 21:05:00,282,0.0,0.0
2023-09-11 21:05:00,283,0.0,0.0
2023-09-11 21:05:00,284,0.0,0.0
2023-09-11 21:05:00,285,0.0,0.0
2023-09-11 21:05:00,286,0.0,0.0
2023-09-11 21:05:00,287,160.0,100.0
2023-09-11 21:05:00,288,74.0,50.0
2023-09-11 21:05:00,289,0.0,0.0
2023-09-11 21:05:00,290,0.0,0.0
2023-09-11 21:05:00,291,0.0,0.0
2023-09-11 21:05:00,292,0.0,0.0
2023-09-11 21:05:00,293,0.0,0.0
2023-09-11 21:05:00,294,0.0,0.0
2023-09-11 21:05:00,299,178.0,123.99823
2023-09-11 21:05:00,300,178.0,123.99823
2023-09-11 21:05:00,301,177.0,123.99823
2023-09-11 21:05:00,302,177.0,123.99823
2023-09-11 21:05:00,303,217.0,132.0
2023-09-11 21:05:00,304,216.0,132.0
2023-09-11 21:05:00,305,371.0,371.0
2023-09-11 21:05:00,306,0.0,0.0
2023-09-11 21:05:00,307,366.0,366.0
2023-09-11 21:05:00,308,0.0,0.0
2023-09-11 21:05:00,309,0.0,0.0
2023-09-11 21:05:00,310,0.0,0.0
2023-09-11 21:05:00,311,153.5,119.995728
2023-09-11 21:05:00,312,153.5,119.995728
2023-09-11 21:05:00,313,169.0,122.0
2023-09-11 21:05:00,314,154.0,119.995728
2023-09-11 21:05:00,315,154.0,119.995728
2023-09-11 21:05:00,316,170.0,122.0
2023-09-11 21:05:00,317,0.0,0.0
2023-09-11 21:05:00,318,0.0,0.0
2023-09-11 21:05:00,319,0.0,0.0
2023-09-11 21:05:00,320,155.5,122.0
2023-09-11 21:05:00,321,155.5,122.0
2023-09-11 21:05:00,322,176.0,136.0
2023-09-11 21:05:00,323,159.0,122.0
2023-09-11 21:05:00,324,159.0,122.0
2023-09-11 21:05:00,325,171.0,136.0
2023-09-11 21:05:00,326,0.0,0.0
2023-09-11 21:05:00,327,0.0,0.0
2023-09-11 21:05:00,328,0.0,0.0
2023-09-11 21:05:00,329,0.0,0.0
2023-09-11 21:05:00,330,0.0,0.0
2023-09-11 21:05:00,331,816.0,644.704773
2023-09-11 21:05:00,332,519.0,519.0
2023-09-11 21:05:00,333,0.0,0.0
2023-09-11 21:05:00,334,0.0,0.0
2023-09-11 21:05:00,335,0.0,0.0
2023-09-11 21:05:00,336,0.0,0.0
2023-09-11 21:05:00,337,0.0,0.0
2023-09-11 21:05:00,338,0.0,0.0
2023-09-11 21:05:00,339,0.0,0.0
2023-09-11 21:05:00,340,818.0,669.491089
2023-09-11 21:05:00,341,0.0,0.0
2023-09-11 21:05:00,342,166.0,135.0
2023-09-11 21:05:00,343,167.0,135.0
2023-09-11 21:05:00,344,0.0,0.0
2023-09-11 21:05:00,345,0.0,0.0
2023-09-11 21:05:00,346,114.0,80.0
2023-09-11 21:05:00,347,188.0,163.0
2023-09-11 21:05:00,348,0.0,0.0
2023-09-11 21:05:00,349,0.0,0.0
2023-09-11 21:05:00,350,0.0,0.0
2023-09-11 21:05:00,351,0.0,0.0
2023-09-11 21:05:00,352,0.0,0.0
2023-09-11 21:05:00,353,0.0,0.0
2023-09-11 21:05:00,354,0.0,0.0
2023-09-11 21:05:00,355,0.0,0.0
2023-09-11 21:05:00,356,0.0,0.0
2023-09-11 21:05:00,357,0.0,0.0
2023-09-11 21:05:00,358,20.0,10.000153
2023-09-11 21:05:00,359,0.0,0.0
2023-09-11 21:05:00,360,0.0,0.0
2023-09-11 21:05:00,361,0.0,0.0
2023-09-11 21:05:00,362,0.0,0.0
2023-09-11 21:05:00,363,0.0,0.0
2023-09-11 21:05:00,366,474.05545,474.05545
2023-09-11 21:05:00,367,474.897491,474.897491
2023-09-11 21:05:00,368,0.0,0.0
2023-09-11 21:05:00,369,0.0,0.0
2023-09-11 21:05:00,370,0.0,0.0
2023-09-11 21:05:00,371,0.0,0.0
2023-09-11 21:05:00,372,0.0,0.0
2023-09-11 21:05:00,373,0.0,0.0
2023-09-11 21:05:00,374,89.0,69.917511
2023-09-11 21:05:00,375,42.5,34.958755
2023-09-11 21:05:00,376,168.5,166.0
2023-09-11 21:05:00,377,168.5,166.0
2023-09-11 21:05:00,378,153.0,128.0
2023-09-11 21:05:00,379,0.0,0.0
2023-09-11 21:05:00,380,0.0,0.0
2023-09-11 21:05:00,381,0.0,0.0
2023-09-11 21:05:00,382,0.0,0.0
2023-09-11 21:05:00,383,0.0,0.0
2023-09-11 21:05:00,384,0.0,0.0
2023-09-11 21:05:00,385,276.5,181.044983
2023-09-11 21:05:00,386,276.5,180.907654
2023-09-11 21:05:00,387,275.0,202.0
2023-09-11 21:05:00,388,276.0,181.319641
2023-09-11 21:05:00,389,276.0,180.785583
2023-09-11 21:05:00,390,275.0,202.0
2023-09-11 21:05:00,419,295.0,190.002136
2023-09-11 21:05:00,420,295.0,190.002136
2023-09-11 21:05:00,421,271.0,190.002136
2023-09-11 21:05:00,422,180.0,180.0
2023-09-11 21:05:00,423,180.0,180.0
2023-09-11 21:05:00,432,216.0,216.0
2023-09-11 21:05:00,433,419.0,419.0
2023-09-11 21:05:00,434,275.0,180.013397
2023-09-11 21:05:00,435,275.0,180.013397
2023-09-11 21:05:00,436,277.0,180.013397
2023-09-11 21:05:00,437,277.0,180.013397
2023-09-11 21:05:00,438,278.0,208.0
2023-09-11 21:05:00,439,280.0,208.0
2023-09-11 21:05:00,440,161.0,120.0
2023-09-11 21:05:00,441,161.0,120.0
2023-09-11 21:05:00,442,173.0,120.0
2023-09-11 21:05:00,443,0.0,0.0
2023-09-11 21:05:00,444,0.0,0.0
2023-09-11 21:05:00,450,232.0,228.0
2023-09-11 21:05:00,451,114.0,114.0
2023-09-11 21:05:00,452,0.0,0.0
2023-09-11 21:05:00,453,0.0,0.0
2023-09-11 21:05:00,459,434.0,283.299683
2023-09-11 21:05:00,467,12.0,5.000153
2023-09-11 21:05:00,468,12.0,4.000366
2023-09-11 21:05:00,469,5.0,1.600391
2023-09-11 21:05:00,471,3.807695,0.0
2023-09-11 21:05:00,472,209.99176,180.0
2023-09-11 21:05:00,473,105.0,90.0
2023-09-11 21:05:00,474,210.0,180.0
2023-09-11 21:05:00,475,105.0,90.0
2023-09-11 21:05:00,477,249.0,164.0
2023-09-11 21:05:00,478,249.0,164.0
2023-09-11 21:05:00,479,253.0,163.986282
2023-09-11 21:05:00,480,247.5,164.0
2023-09-11 21:05:00,481,247.5,164.0
2023-09-11 21:05:00,482,253.0,163.986282
2023-09-11 21:05:00,485,0.0,0.0
2023-09-11 21:05:00,486,0.0,0.0
2023-09-11 21:05:00,487,0.0,0.0
2023-09-11 21:05:00,488,0.0,0.0
2023-09-11 21:05:00,489,987.0,795.0
2023-09-11 21:05:00,490,991.0,795.0
2023-09-11 21:05:00,491,956.0,791.0
2023-09-11 21:05:00,492,962.0,786.0
2023-09-11 21:05:00,493,986.0,795.0
2023-09-11 21:05:00,494,0.0,0.0
2023-09-11 21:05:00,495,0.0,0.0
2023-09-11 21:05:00,496,299.999908,200.0
2023-09-11 21:05:00,497,399.994598,240.001312
2023-09-11 21:05:00,498,0.0,0.0
2023-09-11 21:05:00,499,354.0,265.0
2023-09-11 21:05:00,501,290.0,158.003479
2023-09-11 21:05:00,502,262.11438,262.11438
2023-09-11 21:05:00,503,290.0,200.0
2023-09-11 21:05:00,507,0.0,0.0
2023-09-11 21:05:00,508,0.0,0.0
2023-09-11 21:05:00,511,0.0,0.0
2023-09-11 21:05:00,512,0.0,0.0
2023-09-11 21:05:00,513,329.0,280.0
2023-09-11 21:05:00,514,134.0,130.0
2023-09-11 21:05:00,516,0.0,0.0
2023-09-11 21:05:00,521,939.0,758.649231
2023-09-11 21:05:00,522,900.0,577.0
2023-09-11 21:05:00,523,0.0,0.0
2023-09-11 21:05:00,524,0.0,0.0
2023-09-11 21:05:00,525,0.0,0.0
2023-09-11 21:05:00,526,259.0,131.0
2023-09-11 21:05:00,527,1357.0,1058.099976
2023-09-11 21:05:00,528,259.0,131.0
2023-09-11 21:05:00,529,908.936523,686.89386
2023-09-11 21:05:00,530,908.936523,675.695312
2023-09-11 21:05:00,533,0.0,0.0
2023-09-11 21:05:00,534,0.0,0.0
2023-09-11 21:05:00,535,0.0,0.0
2023-09-11 21:05:00,536,0.0,0.0
2023-09-11 21:05:00,537,0.0,0.0
2023-09-11 21:05:00,538,0.0,0.0
2023-09-11 21:05:00,539,331.0,168.0
2023-09-11 21:05:00,540,164.0,84.0
2023-09-11 21:05:00,541,77.0,50.0
2023-09-11 21:05:00,542,42.0,38.500824
2023-09-11 21:05:00,544,1012.0,795.0
2023-09-11 21:05:00,545,1012.0,795.0
2023-09-11 21:05:00,546,356.5,186.0
2023-09-11 21:05:00,547,356.5,186.0
2023-09-11 21:05:00,548,326.0,254.0
2023-09-11 21:05:00,549,237.0,120.0
2023-09-11 21:05:00,550,117.0,90.0
2023-09-11 21:05:00,554,838.759277,665.0
2023-09-11 21:05:00,555,0.0,0.0
2023-09-11 21:05:00,556,0.0,0.0
2023-09-11 21:05:00,557,0.0,0.0
2023-09-11 21:05:00,558,0.0,0.0
2023-09-11 21:05:00,559,0.0,0.0
2023-09-11 21:05:00,560,0.0,0.0
2023-09-11 21:10:00,1,0.0,0.0
2023-09-11 21:10:00,2,0.0,0.0
2023-09-11 21:10:00,3,479.996735,395.334869
2023-09-11 21:10:00,4,0.0,0.0
2023-09-11 21:10:00,5,0.0,0.0
2023-09-11 21:10:00,6,479.996735,399.261322
2023-09-11 21:10:00,7,479.996735,394.655762
2023-09-11 21:10:00,8,0.0,0.0
2023-09-11 21:10:00,9,479.79837,370.343109
2023-09-11 21:10:00,10,476.996368,364.371613
2023-09-11 21:10:00,11,350.0,200.0
2023-09-11 21:10:00,12,0.0,0.0
2023-09-11 21:10:00,15,449.993408,392.764038
2023-09-11 21:10:00,16,437.93399,394.595215
2023-09-11 21:10:00,17,0.0,0.0
2023-09-11 21:10:00,18,380.018097,380.018097
2023-09-11 21:10:00,27,615.0,615.0
2023-09-11 21:10:00,28,0.0,0.0
2023-09-11 21:10:00,29,612.0,612.0
2023-09-11 21:10:00,33,0.0,0.0
2023-09-11 21:10:00,36,982.0,795.0
2023-09-11 21:10:00,37,973.0,795.0
2023-09-11 21:10:00,43,368.0,267.0
2023-09-11 21:10:00,46,506.0,445.009064
2023-09-11 21:10:00,47,450.285583,409.996735
2023-09-11 21:10:00,48,411.048737,409.872833
2023-09-11 21:10:00,49,462.787994,410.021515
2023-09-11 21:10:00,50,463.0,405.012726
2023-09-11 21:10:00,51,463.0,405.012726
2023-09-11 21:10:00,52,0.0,0.0
2023-09-11 21:10:00,53,0.0,0.0
2023-09-11 21:10:00,54,0.0,0.0
2023-09-11 21:10:00,55,139.0,135.0
2023-09-11 21:10:00,56,139.0,135.0
2023-09-11 21:10:00,57,173.0,150.0
2023-09-11 21:10:00,58,0.0,0.0
2023-09-11 21:10:00,59,0.0,0.0
2023-09-11 21:10:00,60,0.0,0.0
2023-09-11 21:10:00,61,401.395996,301.395996
2023-09-11 21:10:00,62,461.002716,373.551483
2023-09-11 21:10:00,63,0.0,0.0
2023-09-11 21:10:00,64,356.212433,280.719421
2023-09-11 21:10:00,65,345.625519,280.0
2023-09-11 21:10:00,66,343.666656,301.041901
2023-09-11 21:10:00,67,344.509674,302.108063
2023-09-11 21:10:00,68,338.980133,297.024933
2023-09-11 21:10:00,69,749.411743,670.0
2023-09-11 21:10:00,70,747.882324,685.728027
2023-09-11 21:10:00,71,44.0,25.002136
2023-09-11 21:10:00,72,0.0,0.0
2023-09-11 21:10:00,73,0.0,0.0
2023-09-11 21:10:00,74,0.0,0.0
2023-09-11 21:10:00,75,0.0,0.0
2023-09-11 21:10:00,76,0.0,0.0
2023-09-11 21:10:00,77,0.0,0.0
2023-09-11 21:10:00,78,0.0,0.0
2023-09-11 21:10:00,79,110.0,110.0
2023-09-11 21:10:00,80,80.5,65.0
2023-09-11 21:10:00,83,450.564667,393.510315
2023-09-11 21:10:00,84,429.623749,371.165344
2023-09-11 21:10:00,85,449.869965,389.949097
2023-09-11 21:10:00,86,0.0,0.0
2023-09-11 21:10:00,87,0.0,0.0
2023-09-11 21:10:00,88,419.972137,339.729523
2023-09-11 21:10:00,89,455.993927,361.490326
2023-09-11 21:10:00,90,457.0,360.75827
2023-09-11 21:10:00,91,0.0,0.0
2023-09-11 21:10:00,92,849.31427,746.845947
2023-09-11 21:10:00,95,0.0,0.0
2023-09-11 21:10:00,96,0.0,0.0
2023-09-11 21:10:00,97,0.0,0.0
2023-09-11 21:10:00,98,0.0,0.0
2023-09-11 21:10:00,99,0.0,0.0
2023-09-11 21:10:00,100,0.0,0.0
2023-09-11 21:10:00,101,0.0,0.0
2023-09-11 21:10:00,102,0.0,0.0
2023-09-11 21:10:00,103,0.0,0.0
2023-09-11 21:10:00,104,0.0,0.0
2023-09-11 21:10:00,105,0.0,0.0
2023-09-11 21:10:00,106,0.0,0.0
2023-09-11 21:10:00,107,0.0,0.0
2023-09-11 21:10:00,108,0.0,0.0
2023-09-11 21:10:00,112,0.0,0.0
2023-09-11 21:10:00,113,38.5,36.0
2023-09-11 21:10:00,114,11.0,10.0
2023-09-11 21:10:00,115,921.0,756.937378
2023-09-11 21:10:00,116,917.99292,750.045654
2023-09-11 21:10:00,117,0.0,0.0
2023-09-11 21:10:00,118,0.0,0.0
2023-09-11 21:10:00,119,0.0,0.0
2023-09-11 21:10:00,120,0.0,0.0
2023-09-11 21:10:00,126,11.0,8.0
2023-09-11 21:10:00,127,0.0,0.0
2023-09-11 21:10:00,128,993.0,750.0
2023-09-11 21:10:00,129,991.0,750.0
2023-09-11 21:10:00,130,0.0,0.0
2023-09-11 21:10:00,131,981.0,718.0
2023-09-11 21:10:00,132,938.0,758.0
2023-09-11 21:10:00,133,959.0,755.0
2023-09-11 21:10:00,134,239.301865,229.301865
2023-09-11 21:10:00,135,262.15509,210.0
2023-09-11 21:10:00,136,158.5,109.996994
2023-09-11 21:10:00,137,158.5,109.996994
2023-09-11 21:10:00,138,183.0,121.0
2023-09-11 21:10:00,139,287.5,200.0
2023-09-11 21:10:00,140,287.5,200.0
2023-09-11 21:10:00,141,272.0,188.0
2023-09-11 21:10:00,142,169.0,88.0
2023-09-11 21:10:00,143,169.0,88.907463
2023-09-11 21:10:00,144,172.0,104.0
2023-09-11 21:10:00,145,165.5,88.436272
2023-09-11 21:10:00,146,165.5,88.436272
2023-09-11 21:10:00,147,169.0,104.0
2023-09-11 21:10:00,150,38.5,30.0
2023-09-11 21:10:00,151,0.0,0.0
2023-09-11 21:10:00,152,17.5,11.0
2023-09-11 21:10:00,153,0.0,0.0
2023-09-11 21:10:00,154,238.0,134.0
2023-09-11 21:10:00,155,122.0,67.0
2023-09-11 21:10:00,156,0.0,0.0
2023-09-11 21:10:00,158,0.0,0.0
2023-09-11 21:10:00,159,993.0,795.0
2023-09-11 21:10:00,160,795.0,795.0
2023-09-11 21:10:00,161,0.0,0.0
2023-09-11 21:10:00,162,0.0,0.0
2023-09-11 21:10:00,166,0.0,0.0
2023-09-11 21:10:00,167,0.0,0.0
2023-09-11 21:10:00,168,0.0,0.0
2023-09-11 21:10:00,169,0.0,0.0
2023-09-11 21:10:00,170,0.0,0.0
2023-09-11 21:10:00,171,0.0,0.0
2023-09-11 21:10:00,172,0.0,0.0
2023-09-11 21:10:00,173,142.0,106.201355
2023-09-11 21:10:00,174,84.0,53.100677
2023-09-11 21:10:00,175,0.0,0.0
2023-09-11 21:10:00,176,286.236908,153.557648
2023-09-11 21:10:00,177,157.0,106.0
2023-09-11 21:10:00,178,153.5,115.997803
2023-09-11 21:10:00,179,153.5,115.997803
2023-09-11 21:10:00,180,180.0,124.0
2023-09-11 21:10:00,181,154.0,115.997803
2023-09-11 21:10:00,182,154.0,115.997803
2023-09-11 21:10:00,183,178.0,120.0
2023-09-11 21:10:00,184,151.5,115.997803
2023-09-11 21:10:00,185,151.5,115.997803
2023-09-11 21:10:00,186,180.0,122.0
2023-09-11 21:10:00,187,139.992981,115.997803
2023-09-11 21:10:00,188,148.5,115.997803
2023-09-11 21:10:00,189,179.0,120.0
2023-09-11 21:10:00,190,989.0,795.0
2023-09-11 21:10:00,191,990.0,795.0
2023-09-11 21:10:00,193,0.0,0.0
2023-09-11 21:10:00,194,0.0,0.0
2023-09-11 21:10:00,195,0.0,0.0
2023-09-11 21:10:00,196,0.0,0.0
2023-09-11 21:10:00,197,0.0,0.0
2023-09-11 21:10:00,198,0.0,0.0
2023-09-11 21:10:00,200,0.0,0.0
2023-09-11 21:10:00,207,75.0,60.0
2023-09-11 21:10:00,208,0.0,0.0
2023-09-11 21:10:00,209,75.0,60.0
2023-09-11 21:10:00,210,75.0,60.0
2023-09-11 21:10:00,211,0.0,0.0
2023-09-11 21:10:00,212,89.733116,89.733116
2023-09-11 21:10:00,213,0.0,0.0
2023-09-11 21:10:00,214,0.0,0.0
2023-09-11 21:10:00,215,0.0,0.0
2023-09-11 21:10:00,216,0.0,0.0
2023-09-11 21:10:00,217,25.0,20.99826
2023-09-11 21:10:00,218,0.0,0.0
2023-09-11 21:10:00,219,25.0,20.99826
2023-09-11 21:10:00,220,0.0,0.0
2023-09-11 21:10:00,231,0.0,0.0
2023-09-11 21:10:00,232,0.0,0.0
2023-09-11 21:10:00,233,0.0,0.0
2023-09-11 21:10:00,234,0.0,0.0
2023-09-11 21:10:00,237,0.0,0.0
2023-09-11 21:10:00,238,0.0,0.0
2023-09-11 21:10:00,240,284.0,200.0
2023-09-11 21:10:00,241,136.0,100.0
2023-09-11 21:10:00,242,0.0,0.0
2023-09-11 21:10:00,243,0.0,0.0
2023-09-11 21:10:00,244,0.0,0.0
2023-09-11 21:10:00,247,75.0,69.0
2023-09-11 21:10:00,248,65.0,26.5
2023-09-11 21:10:00,249,159.666672,99.46228
2023-09-11 21:10:00,250,159.666672,99.334106
2023-09-11 21:10:00,251,159.666672,99.498901
2023-09-11 21:10:00,252,254.0,195.0
2023-09-11 21:10:00,253,0.0,0.0
2023-09-11 21:10:00,254,0.0,0.0
2023-09-11 21:10:00,255,248.0,167.0
2023-09-11 21:10:00,256,248.0,167.0
2023-09-11 21:10:00,257,265.0,216.0
2023-09-11 21:10:00,258,251.5,162.007477
2023-09-11 21:10:00,259,251.5,162.007477
2023-09-11 21:10:00,260,247.0,208.0
2023-09-11 21:10:00,264,10.000229,5.000229
2023-09-11 21:10:00,265,10.000229,5.000229
2023-09-11 21:10:00,266,300.0,230.0
2023-09-11 21:10:00,267,0.0,0.0
2023-09-11 21:10:00,268,234.5,131.0
2023-09-11 21:10:00,269,234.5,131.0
2023-09-11 21:10:00,270,238.0,131.0
2023-09-11 21:10:00,271,0.0,0.0
2023-09-11 21:10:00,272,0.0,0.0
2023-09-11 21:10:00,273,0.0,0.0
2023-09-11 21:10:00,274,0.0,0.0
2023-09-11 21:10:00,275,0.0,0.0
2023-09-11 21:10:00,276,0.0,0.0
2023-09-11 21:10:00,277,0.0,0.0
2023-09-11 21:10:00,278,0.0,0.0
2023-09-11 21:10:00,279,0.0,0.0
2023-09-11 21:10:00,280,0.0,0.0
2023-09-11 21:10:00,281,0.0,0.0
2023-09-11 21:10:00,282,0.0,0.0
2023-09-11 21:10:00,283,0.0,0.0
2023-09-11 21:10:00,284,0.0,0.0
2023-09-11 21:10:00,285,0.0,0.0
2023-09-11 21:10:00,286,0.0,0.0
2023-09-11 21:10:00,287,160.0,100.0
2023-09-11 21:10:00,288,74.0,50.0
2023-09-11 21:10:00,289,0.0,0.0
2023-09-11 21:10:00,290,0.0,0.0
2023-09-11 21:10:00,291,0.0,0.0
2023-09-11 21:10:00,292,0.0,0.0
2023-09-11 21:10:00,293,0.0,0.0
2023-09-11 21:10:00,294,0.0,0.0
2023-09-11 21:10:00,299,178.0,123.99823
2023-09-11 21:10:00,300,178.0,123.99823
2023-09-11 21:10:00,301,177.0,123.99823
2023-09-11 21:10:00,302,177.0,123.99823
2023-09-11 21:10:00,303,217.0,132.0
2023-09-11 21:10:00,304,216.0,132.0
2023-09-11 21:10:00,305,371.0,249.768494
2023-09-11 21:10:00,306,0.0,0.0
2023-09-11 21:10:00,307,366.0,252.164215
2023-09-11 21:10:00,308,0.0,0.0
2023-09-11 21:10:00,309,0.0,0.0
2023-09-11 21:10:00,310,0.0,0.0
2023-09-11 21:10:00,311,154.5,119.995728
2023-09-11 21:10:00,312,154.5,119.995728
2023-09-11 21:10:00,313,170.0,122.0
2023-09-11 21:10:00,314,155.0,119.995728
2023-09-11 21:10:00,315,155.0,119.995728
2023-09-11 21:10:00,316,171.0,122.0
2023-09-11 21:10:00,317,0.0,0.0
2023-09-11 21:10:00,318,0.0,0.0
2023-09-11 21:10:00,319,0.0,0.0
2023-09-11 21:10:00,320,155.5,122.0
2023-09-11 21:10:00,321,155.5,122.0
2023-09-11 21:10:00,322,176.0,136.0
2023-09-11 21:10:00,323,159.0,122.0
2023-09-11 21:10:00,324,159.0,122.0
2023-09-11 21:10:00,325,171.0,136.0
2023-09-11 21:10:00,326,0.0,0.0
2023-09-11 21:10:00,327,0.0,0.0
2023-09-11 21:10:00,328,0.0,0.0
2023-09-11 21:10:00,329,0.0,0.0
2023-09-11 21:10:00,330,0.0,0.0
2023-09-11 21:10:00,331,816.0,644.669189
2023-09-11 21:10:00,332,519.0,519.0
2023-09-11 21:10:00,333,0.0,0.0
2023-09-11 21:10:00,334,0.0,0.0
2023-09-11 21:10:00,335,0.0,0.0
2023-09-11 21:10:00,336,0.0,0.0
2023-09-11 21:10:00,337,0.0,0.0
2023-09-11 21:10:00,338,0.0,0.0
2023-09-11 21:10:00,339,0.0,0.0
2023-09-11 21:10:00,340,818.0,669.449585
2023-09-11 21:10:00,341,0.0,0.0
2023-09-11 21:10:00,342,166.0,135.0
2023-09-11 21:10:00,343,167.0,135.0
2023-09-11 21:10:00,344,0.0,0.0
2023-09-11 21:10:00,345,0.0,0.0
2023-09-11 21:10:00,346,114.0,80.0
2023-09-11 21:10:00,347,188.0,163.0
2023-09-11 21:10:00,348,0.0,0.0
2023-09-11 21:10:00,349,0.0,0.0
2023-09-11 21:10:00,350,0.0,0.0
2023-09-11 21:10:00,351,0.0,0.0
2023-09-11 21:10:00,352,0.0,0.0
2023-09-11 21:10:00,353,0.0,0.0
2023-09-11 21:10:00,354,0.0,0.0
2023-09-11 21:10:00,355,0.0,0.0
2023-09-11 21:10:00,356,0.0,0.0
2023-09-11 21:10:00,357,0.0,0.0
2023-09-11 21:10:00,358,20.0,10.000153
2023-09-11 21:10:00,359,0.0,0.0
2023-09-11 21:10:00,360,0.0,0.0
2023-09-11 21:10:00,361,0.0,0.0
2023-09-11 21:10:00,362,0.0,0.0
2023-09-11 21:10:00,363,0.0,0.0
2023-09-11 21:10:00,366,474.05545,474.05545
2023-09-11 21:10:00,367,474.897491,474.897491
2023-09-11 21:10:00,368,0.0,0.0
2023-09-11 21:10:00,369,0.0,0.0
2023-09-11 21:10:00,370,0.0,0.0
2023-09-11 21:10:00,371,0.0,0.0
2023-09-11 21:10:00,372,0.0,0.0
2023-09-11 21:10:00,373,0.0,0.0
2023-09-11 21:10:00,374,89.0,69.917511
2023-09-11 21:10:00,375,42.5,34.958755
2023-09-11 21:10:00,376,168.0,116.662704
2023-09-11 21:10:00,377,168.0,116.662704
2023-09-11 21:10:00,378,184.0,116.662704
2023-09-11 21:10:00,379,0.0,0.0
2023-09-11 21:10:00,380,0.0,0.0
2023-09-11 21:10:00,381,0.0,0.0
2023-09-11 21:10:00,382,0.0,0.0
2023-09-11 21:10:00,383,0.0,0.0
2023-09-11 21:10:00,384,0.0,0.0
2023-09-11 21:10:00,385,278.5,181.044983
2023-09-11 21:10:00,386,278.5,181.609558
2023-09-11 21:10:00,387,276.0,202.0
2023-09-11 21:10:00,388,278.0,181.350159
2023-09-11 21:10:00,389,278.0,180.755005
2023-09-11 21:10:00,390,276.0,202.0
2023-09-11 21:10:00,419,295.0,190.002136
2023-09-11 21:10:00,420,295.0,190.002136
2023-09-11 21:10:00,421,271.0,190.002136
2023-09-11 21:10:00,422,258.0,180.0
2023-09-11 21:10:00,423,258.0,180.0
2023-09-11 21:10:00,432,288.0,216.0
2023-09-11 21:10:00,433,420.0,293.162903
2023-09-11 21:10:00,434,276.5,180.013397
2023-09-11 21:10:00,435,276.5,180.013397
2023-09-11 21:10:00,436,278.0,180.013397
2023-09-11 21:10:00,437,278.0,180.013397
2023-09-11 21:10:00,438,280.0,208.0
2023-09-11 21:10:00,439,282.0,208.0
2023-09-11 21:10:00,440,162.0,120.0
2023-09-11 21:10:00,441,162.0,120.0
2023-09-11 21:10:00,442,174.0,120.0
2023-09-11 21:10:00,443,0.0,0.0
2023-09-11 21:10:00,444,0.0,0.0
2023-09-11 21:10:00,450,232.0,228.0
2023-09-11 21:10:00,451,114.0,114.0
2023-09-11 21:10:00,452,0.0,0.0
2023-09-11 21:10:00,453,0.0,0.0
2023-09-11 21:10:00,459,434.0,278.095978
2023-09-11 21:10:00,467,12.0,5.000153
2023-09-11 21:10:00,468,12.0,4.000366
2023-09-11 21:10:00,469,5.0,1.600391
2023-09-11 21:10:00,471,4.027196,0.0
2023-09-11 21:10:00,472,209.99176,180.0
2023-09-11 21:10:00,473,105.0,90.0
2023-09-11 21:10:00,474,210.0,180.0
2023-09-11 21:10:00,475,105.0,90.0
2023-09-11 21:10:00,477,249.0,164.0
2023-09-11 21:10:00,478,249.0,164.0
2023-09-11 21:10:00,479,253.0,163.986282
2023-09-11 21:10:00,480,247.5,164.0
2023-09-11 21:10:00,481,247.5,164.0
2023-09-11 21:10:00,482,253.0,163.986282
2023-09-11 21:10:00,485,0.0,0.0
2023-09-11 21:10:00,486,0.0,0.0
2023-09-11 21:10:00,487,0.0,0.0
2023-09-11 21:10:00,488,0.0,0.0
2023-09-11 21:10:00,489,987.0,795.0
2023-09-11 21:10:00,490,991.0,795.0
2023-09-11 21:10:00,491,956.0,791.0
2023-09-11 21:10:00,492,962.0,786.0
2023-09-11 21:10:00,493,986.0,795.0
2023-09-11 21:10:00,494,0.0,0.0
2023-09-11 21:10:00,495,0.0,0.0
2023-09-11 21:10:00,496,299.999908,200.0
2023-09-11 21:10:00,497,399.994598,240.001312
2023-09-11 21:10:00,498,0.0,0.0
2023-09-11 21:10:00,499,356.0,265.0
2023-09-11 21:10:00,501,290.0,158.003479
2023-09-11 21:10:00,502,260.969849,260.969849
2023-09-11 21:10:00,503,289.0,200.0
2023-09-11 21:10:00,507,0.0,0.0
2023-09-11 21:10:00,508,0.0,0.0
2023-09-11 21:10:00,511,0.0,0.0
2023-09-11 21:10:00,512,0.0,0.0
2023-09-11 21:10:00,513,331.0,280.0
2023-09-11 21:10:00,514,135.0,130.0
2023-09-11 21:10:00,516,0.0,0.0
2023-09-11 21:10:00,521,939.0,762.360535
2023-09-11 21:10:00,522,900.0,577.0
2023-09-11 21:10:00,523,0.0,0.0
2023-09-11 21:10:00,524,0.0,0.0
2023-09-11 21:10:00,525,0.0,0.0
2023-09-11 21:10:00,526,259.0,131.0
2023-09-11 21:10:00,527,1357.0,1058.099976
2023-09-11 21:10:00,528,259.0,131.0
2023-09-11 21:10:00,529,908.936523,684.933716
2023-09-11 21:10:00,530,908.936523,683.210999
2023-09-11 21:10:00,533,0.0,0.0
2023-09-11 21:10:00,534,0.0,0.0
2023-09-11 21:10:00,535,0.0,0.0
2023-09-11 21:10:00,536,0.0,0.0
2023-09-11 21:10:00,537,0.0,0.0
2023-09-11 21:10:00,538,0.0,0.0
2023-09-11 21:10:00,539,331.0,168.0
2023-09-11 21:10:00,540,164.0,84.0
2023-09-11 21:10:00,541,77.0,50.0
2023-09-11 21:10:00,542,42.0,38.500824
2023-09-11 21:10:00,544,1012.0,795.0
2023-09-11 21:10:00,545,1012.0,795.0
2023-09-11 21:10:00,546,356.5,186.0
2023-09-11 21:10:00,547,356.5,186.0
2023-09-11 21:10:00,548,326.0,254.0
2023-09-11 21:10:00,549,237.0,120.0
2023-09-11 21:10:00,550,117.0,90.0
2023-09-11 21:10:00,554,838.759277,665.0
2023-09-11 21:10:00,555,0.0,0.0
2023-09-11 21:10:00,556,0.0,0.0
2023-09-11 21:10:00,557,0.0,0.0
2023-09-11 21:10:00,558,0.0,0.0
2023-09-11 21:10:00,559,0.0,0.0
2023-09-11 21:10:00,560,0.0,0.0
2023-09-11 21:15:00,1,0.0,0.0
2023-09-11 21:15:00,2,0.0,0.0
2023-09-11 21:15:00,3,479.996735,395.435638
2023-09-11 21:15:00,4,0.0,0.0
2023-09-11 21:15:00,5,0.0,0.0
2023-09-11 21:15:00,6,479.996735,403.435242
2023-09-11 21:15:00,7,479.996735,393.489868
2023-09-11 21:15:00,8,0.0,0.0
2023-09-11 21:15:00,9,479.79837,364.917023
2023-09-11 21:15:00,10,476.996368,364.371613
2023-09-11 21:15:00,11,350.0,200.0
2023-09-11 21:15:00,12,0.0,0.0
2023-09-11 21:15:00,15,393.473633,393.473633
2023-09-11 21:15:00,16,394.595215,394.595215
2023-09-11 21:15:00,17,0.0,0.0
2023-09-11 21:15:00,18,380.018097,380.018097
2023-09-11 21:15:00,27,615.0,615.0
2023-09-11 21:15:00,28,0.0,0.0
2023-09-11 21:15:00,29,612.0,612.0
2023-09-11 21:15:00,33,0.0,0.0
2023-09-11 21:15:00,36,982.0,795.0
2023-09-11 21:15:00,37,973.0,795.0
2023-09-11 21:15:00,43,368.0,267.0
2023-09-11 21:15:00,46,506.0,445.009064
2023-09-11 21:15:00,47,409.996735,409.996735
2023-09-11 21:15:00,48,410.591827,410.591827
2023-09-11 21:15:00,49,462.787994,410.021515
2023-09-11 21:15:00,50,463.0,405.012726
2023-09-11 21:15:00,51,463.0,405.012726
2023-09-11 21:15:00,52,0.0,0.0
2023-09-11 21:15:00,53,0.0,0.0
2023-09-11 21:15:00,54,0.0,0.0
2023-09-11 21:15:00,55,139.0,135.0
2023-09-11 21:15:00,56,139.0,135.0
2023-09-11 21:15:00,57,173.0,150.0
2023-09-11 21:15:00,58,0.0,0.0
2023-09-11 21:15:00,59,0.0,0.0
2023-09-11 21:15:00,60,0.0,0.0
2023-09-11 21:15:00,61,418.541046,318.541046
2023-09-11 21:15:00,62,387.470276,377.774628
2023-09-11 21:15:00,63,0.0,0.0
2023-09-11 21:15:00,64,356.212433,282.923065
2023-09-11 21:15:00,65,345.625519,280.0
2023-09-11 21:15:00,66,343.666656,300.818634
2023-09-11 21:15:00,67,344.509674,302.083282
2023-09-11 21:15:00,68,338.980133,297.024933
2023-09-11 21:15:00,69,749.411743,670.0
2023-09-11 21:15:00,70,747.882324,685.499268
2023-09-11 21:15:00,71,44.0,25.002136
2023-09-11 21:15:00,72,0.0,0.0
2023-09-11 21:15:00,73,0.0,0.0
2023-09-11 21:15:00,74,0.0,0.0
2023-09-11 21:15:00,75,0.0,0.0
2023-09-11 21:15:00,76,0.0,0.0
2023-09-11 21:15:00,77,0.0,0.0
2023-09-11 21:15:00,78,0.0,0.0
2023-09-11 21:15:00,79,162.0,110.005325
2023-09-11 21:15:00,80,80.5,65.0
2023-09-11 21:15:00,83,450.589569,393.743805
2023-09-11 21:15:00,84,429.623749,374.789032
2023-09-11 21:15:00,85,449.770721,390.067871
2023-09-11 21:15:00,86,0.0,0.0
2023-09-11 21:15:00,87,0.0,0.0
2023-09-11 21:15:00,88,419.972137,341.446777
2023-09-11 21:15:00,89,455.993927,366.683136
2023-09-11 21:15:00,90,457.0,361.740295
2023-09-11 21:15:00,91,0.0,0.0
2023-09-11 21:15:00,92,849.31427,746.9375
2023-09-11 21:15:00,95,0.0,0.0
2023-09-11 21:15:00,96,0.0,0.0
2023-09-11 21:15:00,97,0.0,0.0
2023-09-11 21:15:00,98,0.0,0.0
2023-09-11 21:15:00,99,0.0,0.0
2023-09-11 21:15:00,100,0.0,0.0
2023-09-11 21:15:00,101,0.0,0.0
2023-09-11 21:15:00,102,0.0,0.0
2023-09-11 21:15:00,103,0.0,0.0
2023-09-11 21:15:00,104,0.0,0.0
2023-09-11 21:15:00,105,0.0,0.0
2023-09-11 21:15:00,106,0.0,0.0
2023-09-11 21:15:00,107,0.0,0.0
2023-09-11 21:15:00,108,0.0,0.0
2023-09-11 21:15:00,112,0.0,0.0
2023-09-11 21:15:00,113,38.5,36.0
2023-09-11 21:15:00,114,11.0,10.0
2023-09-11 21:15:00,115,921.0,759.721497
2023-09-11 21:15:00,116,917.99292,756.403076
2023-09-11 21:15:00,117,0.0,0.0
2023-09-11 21:15:00,118,0.0,0.0
2023-09-11 21:15:00,119,0.0,0.0
2023-09-11 21:15:00,120,0.0,0.0
2023-09-11 21:15:00,126,11.0,8.0
2023-09-11 21:15:00,127,0.0,0.0
2023-09-11 21:15:00,128,993.0,750.0
2023-09-11 21:15:00,129,991.0,750.0
2023-09-11 21:15:00,130,0.0,0.0
2023-09-11 21:15:00,131,981.0,718.0
2023-09-11 21:15:00,132,938.0,758.0
2023-09-11 21:15:00,133,959.0,755.0
2023-09-11 21:15:00,134,229.628967,229.628967
2023-09-11 21:15:00,135,210.0,210.0
2023-09-11 21:15:00,136,158.5,109.996994
2023-09-11 21:15:00,137,158.5,109.996994
2023-09-11 21:15:00,138,183.0,121.0
2023-09-11 21:15:00,139,287.5,200.0
2023-09-11 21:15:00,140,287.5,200.0
2023-09-11 21:15:00,141,272.0,188.0
2023-09-11 21:15:00,142,169.0,88.0
2023-09-11 21:15:00,143,169.0,88.907463
2023-09-11 21:15:00,144,172.0,104.0
2023-09-11 21:15:00,145,165.5,88.436272
2023-09-11 21:15:00,146,165.5,88.436272
2023-09-11 21:15:00,147,169.0,104.0
2023-09-11 21:15:00,150,38.5,30.0
2023-09-11 21:15:00,151,0.0,0.0
2023-09-11 21:15:00,152,17.5,11.0
2023-09-11 21:15:00,153,0.0,0.0
2023-09-11 21:15:00,154,238.0,134.0
2023-09-11 21:15:00,155,122.0,67.0
2023-09-11 21:15:00,156,0.0,0.0
2023-09-11 21:15:00,158,0.0,0.0
2023-09-11 21:15:00,159,993.0,795.0
2023-09-11 21:15:00,160,795.0,795.0
2023-09-11 21:15:00,161,0.0,0.0
2023-09-11 21:15:00,162,0.0,0.0
2023-09-11 21:15:00,166,0.0,0.0
2023-09-11 21:15:00,167,0.0,0.0
2023-09-11 21:15:00,168,0.0,0.0
2023-09-11 21:15:00,169,0.0,0.0
2023-09-11 21:15:00,170,0.0,0.0
2023-09-11 21:15:00,171,0.0,0.0
2023-09-11 21:15:00,172,0.0,0.0
2023-09-11 21:15:00,173,142.0,106.201355
2023-09-11 21:15:00,174,84.0,53.100677
2023-09-11 21:15:00,175,0.0,0.0
2023-09-11 21:15:00,176,286.294098,153.920074
2023-09-11 21:15:00,177,157.0,106.0
2023-09-11 21:15:00,178,153.5,115.997803
2023-09-11 21:15:00,179,153.5,115.997803
2023-09-11 21:15:00,180,180.0,124.0
2023-09-11 21:15:00,181,154.0,115.997803
2023-09-11 21:15:00,182,154.0,115.997803
2023-09-11 21:15:00,183,178.0,120.0
2023-09-11 21:15:00,184,151.5,115.997803
2023-09-11 21:15:00,185,151.5,115.997803
2023-09-11 21:15:00,186,180.0,122.0
2023-09-11 21:15:00,187,139.992981,115.997803
2023-09-11 21:15:00,188,148.5,115.997803
2023-09-11 21:15:00,189,179.0,120.0
2023-09-11 21:15:00,190,989.0,795.0
2023-09-11 21:15:00,191,990.0,795.0
2023-09-11 21:15:00,193,0.0,0.0
2023-09-11 21:15:00,194,0.0,0.0
2023-09-11 21:15:00,195,0.0,0.0
2023-09-11 21:15:00,196,0.0,0.0
2023-09-11 21:15:00,197,0.0,0.0
2023-09-11 21:15:00,198,0.0,0.0
2023-09-11 21:15:00,200,0.0,0.0
2023-09-11 21:15:00,207,75.0,60.0
2023-09-11 21:15:00,208,0.0,0.0
2023-09-11 21:15:00,209,75.0,60.0
2023-09-11 21:15:00,210,75.0,60.0
2023-09-11 21:15:00,211,0.0,0.0
2023-09-11 21:15:00,212,89.733116,89.733116
2023-09-11 21:15:00,213,0.0,0.0
2023-09-11 21:15:00,214,0.0,0.0
2023-09-11 21:15:00,215,0.0,0.0
2023-09-11 21:15:00,216,0.0,0.0
2023-09-11 21:15:00,217,25.0,20.99826
2023-09-11 21:15:00,218,0.0,0.0
2023-09-11 21:15:00,219,25.0,20.99826
2023-09-11 21:15:00,220,0.0,0.0
2023-09-11 21:15:00,231,0.0,0.0
2023-09-11 21:15:00,232,0.0,0.0
2023-09-11 21:15:00,233,0.0,0.0
2023-09-11 21:15:00,234,0.0,0.0
2023-09-11 21:15:00,237,0.0,0.0
2023-09-11 21:15:00,238,0.0,0.0
2023-09-11 21:15:00,240,284.0,200.0
2023-09-11 21:15:00,241,136.0,100.0
2023-09-11 21:15:00,242,0.0,0.0
2023-09-11 21:15:00,243,0.0,0.0
2023-09-11 21:15:00,244,0.0,0.0
2023-09-11 21:15:00,247,75.0,69.0
2023-09-11 21:15:00,248,65.0,26.5
2023-09-11 21:15:00,249,159.666672,99.498901
2023-09-11 21:15:00,250,159.666672,99.279175
2023-09-11 21:15:00,251,159.666672,99.553833
2023-09-11 21:15:00,252,254.0,195.0
2023-09-11 21:15:00,253,0.0,0.0
2023-09-11 21:15:00,254,0.0,0.0
2023-09-11 21:15:00,255,248.0,167.0
2023-09-11 21:15:00,256,248.0,167.0
2023-09-11 21:15:00,257,265.0,216.0
2023-09-11 21:15:00,258,251.5,162.007477
2023-09-11 21:15:00,259,251.5,162.007477
2023-09-11 21:15:00,260,247.0,208.0
2023-09-11 21:15:00,264,10.000229,5.000229
2023-09-11 21:15:00,265,10.000229,5.000229
2023-09-11 21:15:00,266,300.0,230.0
2023-09-11 21:15:00,267,0.0,0.0
2023-09-11 21:15:00,268,234.5,131.0
2023-09-11 21:15:00,269,234.5,131.0
2023-09-11 21:15:00,270,238.0,131.0
2023-09-11 21:15:00,271,0.0,0.0
2023-09-11 21:15:00,272,0.0,0.0
2023-09-11 21:15:00,273,0.0,0.0
2023-09-11 21:15:00,274,0.0,0.0
2023-09-11 21:15:00,275,0.0,0.0
2023-09-11 21:15:00,276,0.0,0.0
2023-09-11 21:15:00,277,0.0,0.0
2023-09-11 21:15:00,278,0.0,0.0
2023-09-11 21:15:00,279,0.0,0.0
2023-09-11 21:15:00,280,0.0,0.0
2023-09-11 21:15:00,281,0.0,0.0
2023-09-11 21:15:00,282,0.0,0.0
2023-09-11 21:15:00,283,0.0,0.0
2023-09-11 21:15:00,284,0.0,0.0
2023-09-11 21:15:00,285,0.0,0.0
2023-09-11 21:15:00,286,0.0,0.0
2023-09-11 21:15:00,287,160.0,100.0
2023-09-11 21:15:00,288,74.0,50.0
2023-09-11 21:15:00,289,0.0,0.0
2023-09-11 21:15:00,290,0.0,0.0
2023-09-11 21:15:00,291,0.0,0.0
2023-09-11 21:15:00,292,0.0,0.0
2023-09-11 21:15:00,293,0.0,0.0
2023-09-11 21:15:00,294,0.0,0.0
2023-09-11 21:15:00,299,178.0,123.99823
2023-09-11 21:15:00,300,178.0,123.99823
2023-09-11 21:15:00,301,177.0,123.99823
2023-09-11 21:15:00,302,177.0,123.99823
2023-09-11 21:15:00,303,217.0,132.0
2023-09-11 21:15:00,304,216.0,132.0
2023-09-11 21:15:00,305,371.0,299.230164
2023-09-11 21:15:00,306,0.0,0.0
2023-09-11 21:15:00,307,366.0,366.0
2023-09-11 21:15:00,308,0.0,0.0
2023-09-11 21:15:00,309,0.0,0.0
2023-09-11 21:15:00,310,0.0,0.0
2023-09-11 21:15:00,311,154.5,119.995728
2023-09-11 21:15:00,312,154.5,119.995728
2023-09-11 21:15:00,313,170.0,122.0
2023-09-11 21:15:00,314,155.0,117.0
2023-09-11 21:15:00,315,155.0,117.0
2023-09-11 21:15:00,316,171.0,122.0
2023-09-11 21:15:00,317,0.0,0.0
2023-09-11 21:15:00,318,0.0,0.0
2023-09-11 21:15:00,319,0.0,0.0
2023-09-11 21:15:00,320,155.5,122.0
2023-09-11 21:15:00,321,155.5,122.0
2023-09-11 21:15:00,322,176.0,136.0
2023-09-11 21:15:00,323,159.0,122.0
2023-09-11 21:15:00,324,159.0,122.0
2023-09-11 21:15:00,325,171.0,136.0
2023-09-11 21:15:00,326,0.0,0.0
2023-09-11 21:15:00,327,0.0,0.0
2023-09-11 21:15:00,328,0.0,0.0
2023-09-11 21:15:00,329,0.0,0.0
2023-09-11 21:15:00,330,0.0,0.0
2023-09-11 21:15:00,331,816.0,649.816284
2023-09-11 21:15:00,332,519.0,519.0
2023-09-11 21:15:00,333,0.0,0.0
2023-09-11 21:15:00,334,0.0,0.0
2023-09-11 21:15:00,335,0.0,0.0
2023-09-11 21:15:00,336,0.0,0.0
2023-09-11 21:15:00,337,0.0,0.0
2023-09-11 21:15:00,338,0.0,0.0
2023-09-11 21:15:00,339,0.0,0.0
2023-09-11 21:15:00,340,818.0,669.574097
2023-09-11 21:15:00,341,0.0,0.0
2023-09-11 21:15:00,342,166.0,135.0
2023-09-11 21:15:00,343,167.0,135.0
2023-09-11 21:15:00,344,0.0,0.0
2023-09-11 21:15:00,345,0.0,0.0
2023-09-11 21:15:00,346,114.0,80.0
2023-09-11 21:15:00,347,188.0,163.0
2023-09-11 21:15:00,348,0.0,0.0
2023-09-11 21:15:00,349,0.0,0.0
2023-09-11 21:15:00,350,0.0,0.0
2023-09-11 21:15:00,351,0.0,0.0
2023-09-11 21:15:00,352,0.0,0.0
2023-09-11 21:15:00,353,0.0,0.0
2023-09-11 21:15:00,354,0.0,0.0
2023-09-11 21:15:00,355,0.0,0.0
2023-09-11 21:15:00,356,0.0,0.0
2023-09-11 21:15:00,357,0.0,0.0
2023-09-11 21:15:00,358,20.0,10.000153
2023-09-11 21:15:00,359,0.0,0.0
2023-09-11 21:15:00,360,0.0,0.0
2023-09-11 21:15:00,361,0.0,0.0
2023-09-11 21:15:00,362,0.0,0.0
2023-09-11 21:15:00,363,0.0,0.0
2023-09-11 21:15:00,366,474.05545,474.05545
2023-09-11 21:15:00,367,474.897491,474.897491
2023-09-11 21:15:00,368,0.0,0.0
2023-09-11 21:15:00,369,0.0,0.0
2023-09-11 21:15:00,370,0.0,0.0
2023-09-11 21:15:00,371,0.0,0.0
2023-09-11 21:15:00,372,0.0,0.0
2023-09-11 21:15:00,373,0.0,0.0
2023-09-11 21:15:00,374,89.0,69.917511
2023-09-11 21:15:00,375,42.5,34.958755
2023-09-11 21:15:00,376,168.0,116.662704
2023-09-11 21:15:00,377,168.0,116.662704
2023-09-11 21:15:00,378,184.0,116.662704
2023-09-11 21:15:00,379,0.0,0.0
2023-09-11 21:15:00,380,0.0,0.0
2023-09-11 21:15:00,381,0.0,0.0
2023-09-11 21:15:00,382,0.0,0.0
2023-09-11 21:15:00,383,0.0,0.0
2023-09-11 21:15:00,384,0.0,0.0
2023-09-11 21:15:00,385,278.5,181.090759
2023-09-11 21:15:00,386,278.5,181.45697
2023-09-11 21:15:00,387,276.0,202.0
2023-09-11 21:15:00,388,278.0,181.319641
2023-09-11 21:15:00,389,278.0,180.755005
2023-09-11 21:15:00,390,27.049236,0.0
2023-09-11 21:15:00,419,295.0,190.002136
2023-09-11 21:15:00,420,295.0,190.002136
2023-09-11 21:15:00,421,271.0,190.002136
2023-09-11 21:15:00,422,258.0,180.0
2023-09-11 21:15:00,423,258.0,180.0
2023-09-11 21:15:00,432,288.0,216.0
2023-09-11 21:15:00,433,420.0,267.253845
2023-09-11 21:15:00,434,276.5,276.5
2023-09-11 21:15:00,435,276.5,276.5
2023-09-11 21:15:00,436,278.0,278.0
2023-09-11 21:15:00,437,278.0,278.0
2023-09-11 21:15:00,438,280.0,280.0
2023-09-11 21:15:00,439,282.0,282.0
2023-09-11 21:15:00,440,162.0,120.0
2023-09-11 21:15:00,441,162.0,120.0
2023-09-11 21:15:00,442,174.0,120.0
2023-09-11 21:15:00,443,0.0,0.0
2023-09-11 21:15:00,444,0.0,0.0
2023-09-11 21:15:00,450,232.0,228.0
2023-09-11 21:15:00,451,114.0,114.0
2023-09-11 21:15:00,452,0.0,0.0
2023-09-11 21:15:00,453,0.0,0.0
2023-09-11 21:15:00,459,434.0,264.399994
2023-09-11 21:15:00,467,12.0,5.000153
2023-09-11 21:15:00,468,12.0,4.000366
2023-09-11 21:15:00,469,5.0,1.600391
2023-09-11 21:15:00,471,4.274323,0.0
2023-09-11 21:15:00,472,209.99176,180.0
2023-09-11 21:15:00,473,105.0,90.0
2023-09-11 21:15:00,474,210.0,210.0
2023-09-11 21:15:00,475,105.0,90.0
2023-09-11 21:15:00,477,249.0,164.0
2023-09-11 21:15:00,478,249.0,164.0
2023-09-11 21:15:00,479,253.0,163.986282
2023-09-11 21:15:00,480,247.5,164.0
2023-09-11 21:15:00,481,247.5,164.0
2023-09-11 21:15:00,482,253.0,163.986282
2023-09-11 21:15:00,485,0.0,0.0
2023-09-11 21:15:00,486,0.0,0.0
2023-09-11 21:15:00,487,0.0,0.0
2023-09-11 21:15:00,488,0.0,0.0
2023-09-11 21:15:00,489,987.0,795.0
2023-09-11 21:15:00,490,991.0,795.0
2023-09-11 21:15:00,491,956.0,791.0
2023-09-11 21:15:00,492,962.0,786.0
2023-09-11 21:15:00,493,986.0,795.0
2023-09-11 21:15:00,494,0.0,0.0
2023-09-11 21:15:00,495,0.0,0.0
2023-09-11 21:15:00,496,299.999908,200.0
2023-09-11 21:15:00,497,399.994598,240.001312
2023-09-11 21:15:00,498,0.0,0.0
2023-09-11 21:15:00,499,356.0,265.0
2023-09-11 21:15:00,501,290.0,158.003479
2023-09-11 21:15:00,502,269.118286,269.118286
2023-09-11 21:15:00,503,289.0,200.0
2023-09-11 21:15:00,507,0.0,0.0
2023-09-11 21:15:00,508,0.0,0.0
2023-09-11 21:15:00,511,0.0,0.0
2023-09-11 21:15:00,512,0.0,0.0
2023-09-11 21:15:00,513,331.0,280.0
2023-09-11 21:15:00,514,135.0,130.0
2023-09-11 21:15:00,516,0.0,0.0
2023-09-11 21:15:00,521,939.0,773.825684
2023-09-11 21:15:00,522,900.0,577.0
2023-09-11 21:15:00,523,0.0,0.0
2023-09-11 21:15:00,524,0.0,0.0
2023-09-11 21:15:00,525,0.0,0.0
2023-09-11 21:15:00,526,259.0,131.0
2023-09-11 21:15:00,527,1357.0,1058.099976
2023-09-11 21:15:00,528,259.0,131.0
2023-09-11 21:15:00,529,908.936523,696.392822
2023-09-11 21:15:00,530,908.936523,690.147583
2023-09-11 21:15:00,533,0.0,0.0
2023-09-11 21:15:00,534,0.0,0.0
2023-09-11 21:15:00,535,0.0,0.0
2023-09-11 21:15:00,536,0.0,0.0
2023-09-11 21:15:00,537,0.0,0.0
2023-09-11 21:15:00,538,0.0,0.0
2023-09-11 21:15:00,539,331.0,168.0
2023-09-11 21:15:00,540,164.0,84.0
2023-09-11 21:15:00,541,77.0,50.0
2023-09-11 21:15:00,542,42.0,38.500824
2023-09-11 21:15:00,544,1012.0,795.0
2023-09-11 21:15:00,545,1012.0,795.0
2023-09-11 21:15:00,546,356.5,186.0
2023-09-11 21:15:00,547,356.5,186.0
2023-09-11 21:15:00,548,326.0,254.0
2023-09-11 21:15:00,549,237.0,120.0
2023-09-11 21:15:00,550,117.0,90.0
2023-09-11 21:15:00,554,838.759277,665.0
2023-09-11 21:15:00,555,0.0,0.0
2023-09-11 21:15:00,556,0.0,0.0
2023-09-11 21:15:00,557,0.0,0.0
2023-09-11 21:15:00,558,0.0,0.0
2023-09-11 21:15:00,559,0.0,0.0
2023-09-11 21:15:00,560,0.0,0.0
2023-09-11 21:20:00,1,0.0,0.0
2023-09-11 21:20:00,2,0.0,0.0
2023-09-11 21:20:00,3,474.253662,374.253662
2023-09-11 21:20:00,4,0.0,0.0
2023-09-11 21:20:00,5,0.0,0.0
2023-09-11 21:20:00,6,479.996735,396.022278
2023-09-11 21:20:00,7,470.556305,370.556305
2023-09-11 21:20:00,8,0.0,0.0
2023-09-11 21:20:00,9,479.79837,364.917023
2023-09-11 21:20:00,10,476.996368,364.371613
2023-09-11 21:20:00,11,350.0,200.0
2023-09-11 21:20:00,12,0.0,0.0
2023-09-11 21:20:00,15,457.544189,397.544189
2023-09-11 21:20:00,16,455.211975,395.211975
2023-09-11 21:20:00,17,0.0,0.0
2023-09-11 21:20:00,18,426.350525,386.350525
2023-09-11 21:20:00,27,615.0,615.0
2023-09-11 21:20:00,28,0.0,0.0
2023-09-11 21:20:00,29,612.0,612.0
2023-09-11 21:20:00,33,0.0,0.0
2023-09-11 21:20:00,36,982.0,795.0
2023-09-11 21:20:00,37,973.0,795.0
2023-09-11 21:20:00,43,368.0,267.0
2023-09-11 21:20:00,46,506.0,447.19516
2023-09-11 21:20:00,47,462.986359,409.996735
2023-09-11 21:20:00,48,462.713654,409.872833
2023-09-11 21:20:00,49,462.787994,410.021515
2023-09-11 21:20:00,50,463.0,405.012726
2023-09-11 21:20:00,51,463.0,405.012726
2023-09-11 21:20:00,52,0.0,0.0
2023-09-11 21:20:00,53,0.0,0.0
2023-09-11 21:20:00,54,0.0,0.0
2023-09-11 21:20:00,55,139.0,135.0
2023-09-11 21:20:00,56,139.0,135.0
2023-09-11 21:20:00,57,173.0,150.0
2023-09-11 21:20:00,58,0.0,0.0
2023-09-11 21:20:00,59,0.0,0.0
2023-09-11 21:20:00,60,0.0,0.0
2023-09-11 21:20:00,61,434.860107,334.860107
2023-09-11 21:20:00,62,461.002716,387.805145
2023-09-11 21:20:00,63,0.0,0.0
2023-09-11 21:20:00,64,356.212433,281.717163
2023-09-11 21:20:00,65,345.575958,280.0
2023-09-11 21:20:00,66,343.666656,300.818634
2023-09-11 21:20:00,67,344.509674,302.083282
2023-09-11 21:20:00,68,338.980133,297.024933
2023-09-11 21:20:00,69,749.411743,670.0
2023-09-11 21:20:00,70,747.882324,685.728027
2023-09-11 21:20:00,71,44.0,25.002136
2023-09-11 21:20:00,72,0.0,0.0
2023-09-11 21:20:00,73,0.0,0.0
2023-09-11 21:20:00,74,0.0,0.0
2023-09-11 21:20:00,75,0.0,0.0
2023-09-11 21:20:00,76,0.0,0.0
2023-09-11 21:20:00,77,0.0,0.0
2023-09-11 21:20:00,78,0.0,0.0
2023-09-11 21:20:00,79,162.0,110.005325
2023-09-11 21:20:00,80,80.5,65.0
2023-09-11 21:20:00,83,450.589569,399.403015
2023-09-11 21:20:00,84,429.598969,376.137787
2023-09-11 21:20:00,85,449.869965,393.945923
2023-09-11 21:20:00,86,0.0,0.0
2023-09-11 21:20:00,87,0.0,0.0
2023-09-11 21:20:00,88,419.947235,342.443634
2023-09-11 21:20:00,89,455.993927,369.519531
2023-09-11 21:20:00,90,457.0,355.78772
2023-09-11 21:20:00,91,0.0,0.0
2023-09-11 21:20:00,92,849.31427,746.9375
2023-09-11 21:20:00,95,0.0,0.0
2023-09-11 21:20:00,96,0.0,0.0
2023-09-11 21:20:00,97,0.0,0.0
2023-09-11 21:20:00,98,0.0,0.0
2023-09-11 21:20:00,99,0.0,0.0
2023-09-11 21:20:00,100,0.0,0.0
2023-09-11 21:20:00,101,0.0,0.0
2023-09-11 21:20:00,102,0.0,0.0
2023-09-11 21:20:00,103,0.0,0.0
2023-09-11 21:20:00,104,0.0,0.0
2023-09-11 21:20:00,105,0.0,0.0
2023-09-11 21:20:00,106,0.0,0.0
2023-09-11 21:20:00,107,0.0,0.0
2023-09-11 21:20:00,108,0.0,0.0
2023-09-11 21:20:00,112,0.0,0.0
2023-09-11 21:20:00,113,38.5,36.0
2023-09-11 21:20:00,114,11.0,10.0
2023-09-11 21:20:00,115,921.0,781.322449
2023-09-11 21:20:00,116,917.99292,763.969849
2023-09-11 21:20:00,117,0.0,0.0
2023-09-11 21:20:00,118,0.0,0.0
2023-09-11 21:20:00,119,0.0,0.0
2023-09-11 21:20:00,120,0.0,0.0
2023-09-11 21:20:00,126,11.0,8.0
2023-09-11 21:20:00,127,0.0,0.0
2023-09-11 21:20:00,128,993.0,750.0
2023-09-11 21:20:00,129,991.0,750.0
2023-09-11 21:20:00,130,0.0,0.0
2023-09-11 21:20:00,131,981.0,718.0
2023-09-11 21:20:00,132,938.0,758.0
2023-09-11 21:20:00,133,959.0,755.0
2023-09-11 21:20:00,134,243.201584,233.201584
2023-09-11 21:20:00,135,286.749207,210.0
2023-09-11 21:20:00,136,158.5,109.996994
2023-09-11 21:20:00,137,158.5,109.996994
2023-09-11 21:20:00,138,183.0,121.0
2023-09-11 21:20:00,139,287.5,200.0
2023-09-11 21:20:00,140,287.5,200.0
2023-09-11 21:20:00,141,272.0,188.0
2023-09-11 21:20:00,142,169.0,88.0
2023-09-11 21:20:00,143,169.0,88.907463
2023-09-11 21:20:00,144,172.0,104.0
2023-09-11 21:20:00,145,165.5,88.436272
2023-09-11 21:20:00,146,165.5,88.436272
2023-09-11 21:20:00,147,169.0,104.0
2023-09-11 21:20:00,150,38.5,30.0
2023-09-11 21:20:00,151,0.0,0.0
2023-09-11 21:20:00,152,17.5,11.0
2023-09-11 21:20:00,153,0.0,0.0
2023-09-11 21:20:00,154,238.0,134.0
2023-09-11 21:20:00,155,122.0,67.0
2023-09-11 21:20:00,156,0.0,0.0
2023-09-11 21:20:00,158,0.0,0.0
2023-09-11 21:20:00,159,993.0,795.0
2023-09-11 21:20:00,160,795.0,795.0
2023-09-11 21:20:00,161,0.0,0.0
2023-09-11 21:20:00,162,0.0,0.0
2023-09-11 21:20:00,166,0.0,0.0
2023-09-11 21:20:00,167,0.0,0.0
2023-09-11 21:20:00,168,0.0,0.0
2023-09-11 21:20:00,169,0.0,0.0
2023-09-11 21:20:00,170,0.0,0.0
2023-09-11 21:20:00,171,0.0,0.0
2023-09-11 21:20:00,172,0.0,0.0
2023-09-11 21:20:00,173,142.0,106.201355
2023-09-11 21:20:00,174,84.0,53.100677
2023-09-11 21:20:00,175,0.0,0.0
2023-09-11 21:20:00,176,286.294098,153.710236
2023-09-11 21:20:00,177,157.0,106.0
2023-09-11 21:20:00,178,153.5,115.997803
2023-09-11 21:20:00,179,153.5,115.997803
2023-09-11 21:20:00,180,180.0,124.0
2023-09-11 21:20:00,181,154.0,115.997803
2023-09-11 21:20:00,182,154.0,115.997803
2023-09-11 21:20:00,183,178.0,120.0
2023-09-11 21:20:00,184,151.5,115.997803
2023-09-11 21:20:00,185,151.5,115.997803
2023-09-11 21:20:00,186,180.0,122.0
2023-09-11 21:20:00,187,139.992981,115.997803
2023-09-11 21:20:00,188,148.5,115.997803
2023-09-11 21:20:00,189,179.0,120.0
2023-09-11 21:20:00,190,989.0,795.0
2023-09-11 21:20:00,191,990.0,795.0
2023-09-11 21:20:00,193,0.0,0.0
2023-09-11 21:20:00,194,0.0,0.0
2023-09-11 21:20:00,195,0.0,0.0
2023-09-11 21:20:00,196,0.0,0.0
2023-09-11 21:20:00,197,0.0,0.0
2023-09-11 21:20:00,198,0.0,0.0
2023-09-11 21:20:00,200,0.0,0.0
2023-09-11 21:20:00,207,75.0,60.0
2023-09-11 21:20:00,208,0.0,0.0
2023-09-11 21:20:00,209,75.0,60.0
2023-09-11 21:20:00,210,75.0,60.0
2023-09-11 21:20:00,211,0.0,0.0
2023-09-11 21:20:00,212,89.733116,89.733116
2023-09-11 21:20:00,213,0.0,0.0
2023-09-11 21:20:00,214,0.0,0.0
2023-09-11 21:20:00,215,0.0,0.0
2023-09-11 21:20:00,216,0.0,0.0
2023-09-11 21:20:00,217,25.0,20.99826
2023-09-11 21:20:00,218,0.0,0.0
2023-09-11 21:20:00,219,25.0,20.99826
2023-09-11 21:20:00,220,0.0,0.0
2023-09-11 21:20:00,231,0.0,0.0
2023-09-11 21:20:00,232,0.0,0.0
2023-09-11 21:20:00,233,0.0,0.0
2023-09-11 21:20:00,234,0.0,0.0
2023-09-11 21:20:00,237,0.0,0.0
2023-09-11 21:20:00,238,0.0,0.0
2023-09-11 21:20:00,240,284.0,200.0
2023-09-11 21:20:00,241,136.0,100.0
2023-09-11 21:20:00,242,0.0,0.0
2023-09-11 21:20:00,243,0.0,0.0
2023-09-11 21:20:00,244,0.0,0.0
2023-09-11 21:20:00,247,75.0,69.0
2023-09-11 21:20:00,248,65.0,26.5
2023-09-11 21:20:00,249,159.666672,99.498901
2023-09-11 21:20:00,250,159.666672,99.279175
2023-09-11 21:20:00,251,159.666672,99.498901
2023-09-11 21:20:00,252,254.0,195.0
2023-09-11 21:20:00,253,0.0,0.0
2023-09-11 21:20:00,254,0.0,0.0
2023-09-11 21:20:00,255,248.0,167.0
2023-09-11 21:20:00,256,248.0,167.0
2023-09-11 21:20:00,257,265.0,216.0
2023-09-11 21:20:00,258,251.5,162.007477
2023-09-11 21:20:00,259,251.5,162.007477
2023-09-11 21:20:00,260,247.0,208.0
2023-09-11 21:20:00,264,10.000229,5.000229
2023-09-11 21:20:00,265,10.000229,5.000229
2023-09-11 21:20:00,266,299.988098,230.0
2023-09-11 21:20:00,267,0.0,0.0
2023-09-11 21:20:00,268,234.5,131.0
2023-09-11 21:20:00,269,234.5,131.0
2023-09-11 21:20:00,270,238.0,131.0
2023-09-11 21:20:00,271,0.0,0.0
2023-09-11 21:20:00,272,0.0,0.0
2023-09-11 21:20:00,273,0.0,0.0
2023-09-11 21:20:00,274,0.0,0.0
2023-09-11 21:20:00,275,0.0,0.0
2023-09-11 21:20:00,276,0.0,0.0
2023-09-11 21:20:00,277,0.0,0.0
2023-09-11 21:20:00,278,0.0,0.0
2023-09-11 21:20:00,279,0.0,0.0
2023-09-11 21:20:00,280,0.0,0.0
2023-09-11 21:20:00,281,0.0,0.0
2023-09-11 21:20:00,282,0.0,0.0
2023-09-11 21:20:00,283,0.0,0.0
2023-09-11 21:20:00,284,0.0,0.0
2023-09-11 21:20:00,285,0.0,0.0
2023-09-11 21:20:00,286,0.0,0.0
2023-09-11 21:20:00,287,160.0,100.0
2023-09-11 21:20:00,288,74.0,50.0
2023-09-11 21:20:00,289,0.0,0.0
2023-09-11 21:20:00,290,0.0,0.0
2023-09-11 21:20:00,291,0.0,0.0
2023-09-11 21:20:00,292,0.0,0.0
2023-09-11 21:20:00,293,0.0,0.0
2023-09-11 21:20:00,294,0.0,0.0
2023-09-11 21:20:00,299,178.0,123.99823
2023-09-11 21:20:00,300,178.0,123.99823
2023-09-11 21:20:00,301,177.0,123.99823
2023-09-11 21:20:00,302,177.0,123.99823
2023-09-11 21:20:00,303,217.0,132.0
2023-09-11 21:20:00,304,216.0,132.0
2023-09-11 21:20:00,305,371.0,215.001404
2023-09-11 21:20:00,306,0.0,0.0
2023-09-11 21:20:00,307,366.0,236.409729
2023-09-11 21:20:00,308,0.0,0.0
2023-09-11 21:20:00,309,0.0,0.0
2023-09-11 21:20:00,310,0.0,0.0
2023-09-11 21:20:00,311,154.5,119.995728
2023-09-11 21:20:00,312,154.5,119.995728
2023-09-11 21:20:00,313,170.0,122.0
2023-09-11 21:20:00,314,155.0,117.0
2023-09-11 21:20:00,315,155.0,117.0
2023-09-11 21:20:00,316,171.0,122.0
2023-09-11 21:20:00,317,0.0,0.0
2023-09-11 21:20:00,318,0.0,0.0
2023-09-11 21:20:00,319,0.0,0.0
2023-09-11 21:20:00,320,155.5,122.0
2023-09-11 21:20:00,321,155.5,122.0
2023-09-11 21:20:00,322,176.0,136.0
2023-09-11 21:20:00,323,159.0,122.0
2023-09-11 21:20:00,324,159.0,122.0
2023-09-11 21:20:00,325,171.0,136.0
2023-09-11 21:20:00,326,0.0,0.0
2023-09-11 21:20:00,327,0.0,0.0
2023-09-11 21:20:00,328,0.0,0.0
2023-09-11 21:20:00,329,0.0,0.0
2023-09-11 21:20:00,330,0.0,0.0
2023-09-11 21:20:00,331,816.0,652.519897
2023-09-11 21:20:00,332,519.0,519.0
2023-09-11 21:20:00,333,0.0,0.0
2023-09-11 21:20:00,334,0.0,0.0
2023-09-11 21:20:00,335,0.0,0.0
2023-09-11 21:20:00,336,0.0,0.0
2023-09-11 21:20:00,337,0.0,0.0
2023-09-11 21:20:00,338,0.0,0.0
2023-09-11 21:20:00,339,0.0,0.0
2023-09-11 21:20:00,340,818.0,669.615601
2023-09-11 21:20:00,341,0.0,0.0
2023-09-11 21:20:00,342,166.0,135.0
2023-09-11 21:20:00,343,167.0,135.0
2023-09-11 21:20:00,344,0.0,0.0
2023-09-11 21:20:00,345,0.0,0.0
2023-09-11 21:20:00,346,114.0,80.0
2023-09-11 21:20:00,347,188.0,163.0
2023-09-11 21:20:00,348,0.0,0.0
2023-09-11 21:20:00,349,0.0,0.0
2023-09-11 21:20:00,350,0.0,0.0
2023-09-11 21:20:00,351,0.0,0.0
2023-09-11 21:20:00,352,0.0,0.0
2023-09-11 21:20:00,353,0.0,0.0
2023-09-11 21:20:00,354,0.0,0.0
2023-09-11 21:20:00,355,0.0,0.0
2023-09-11 21:20:00,356,0.0,0.0
2023-09-11 21:20:00,357,0.0,0.0
2023-09-11 21:20:00,358,20.0,10.000153
2023-09-11 21:20:00,359,0.0,0.0
2023-09-11 21:20:00,360,0.0,0.0
2023-09-11 21:20:00,361,0.0,0.0
2023-09-11 21:20:00,362,0.0,0.0
2023-09-11 21:20:00,363,0.0,0.0
2023-09-11 21:20:00,366,474.05545,474.05545
2023-09-11 21:20:00,367,474.897491,474.897491
2023-09-11 21:20:00,368,0.0,0.0
2023-09-11 21:20:00,369,0.0,0.0
2023-09-11 21:20:00,370,0.0,0.0
2023-09-11 21:20:00,371,0.0,0.0
2023-09-11 21:20:00,372,0.0,0.0
2023-09-11 21:20:00,373,0.0,0.0
2023-09-11 21:20:00,374,89.0,69.917511
2023-09-11 21:20:00,375,42.5,34.958755
2023-09-11 21:20:00,376,168.0,116.662704
2023-09-11 21:20:00,377,168.0,116.662704
2023-09-11 21:20:00,378,184.0,116.662704
2023-09-11 21:20:00,379,0.0,0.0
2023-09-11 21:20:00,380,0.0,0.0
2023-09-11 21:20:00,381,0.0,0.0
2023-09-11 21:20:00,382,0.0,0.0
2023-09-11 21:20:00,383,0.0,0.0
2023-09-11 21:20:00,384,0.0,0.0
2023-09-11 21:20:00,385,278.5,181.014465
2023-09-11 21:20:00,386,278.5,182.067322
2023-09-11 21:20:00,387,276.0,202.0
2023-09-11 21:20:00,388,278.0,181.319641
2023-09-11 21:20:00,389,278.0,180.785583
2023-09-11 21:20:00,390,0.0,0.0
2023-09-11 21:20:00,419,295.0,190.002136
2023-09-11 21:20:00,420,295.0,190.002136
2023-09-11 21:20:00,421,271.0,190.002136
2023-09-11 21:20:00,422,258.0,180.0
2023-09-11 21:20:00,423,258.0,180.0
2023-09-11 21:20:00,432,288.0,216.0
2023-09-11 21:20:00,433,420.0,254.0
2023-09-11 21:20:00,434,276.5,180.013397
2023-09-11 21:20:00,435,276.5,180.013397
2023-09-11 21:20:00,436,278.0,180.013397
2023-09-11 21:20:00,437,278.0,180.013397
2023-09-11 21:20:00,438,280.0,208.0
2023-09-11 21:20:00,439,282.0,208.0
2023-09-11 21:20:00,440,162.0,120.0
2023-09-11 21:20:00,441,162.0,120.0
2023-09-11 21:20:00,442,174.0,120.0
2023-09-11 21:20:00,443,0.0,0.0
2023-09-11 21:20:00,444,0.0,0.0
2023-09-11 21:20:00,450,232.0,228.0
2023-09-11 21:20:00,451,114.0,114.0
2023-09-11 21:20:00,452,0.0,0.0
2023-09-11 21:20:00,453,0.0,0.0
2023-09-11 21:20:00,459,413.882721,264.399994
2023-09-11 21:20:00,467,12.0,5.000153
2023-09-11 21:20:00,468,12.0,4.000366
2023-09-11 21:20:00,469,5.0,1.600391
2023-09-11 21:20:00,471,4.039684,0.0
2023-09-11 21:20:00,472,209.99176,180.0
2023-09-11 21:20:00,473,105.0,90.0
2023-09-11 21:20:00,474,210.0,180.0
2023-09-11 21:20:00,475,105.0,90.0
2023-09-11 21:20:00,477,249.0,164.0
2023-09-11 21:20:00,478,249.0,164.0
2023-09-11 21:20:00,479,253.0,163.986282
2023-09-11 21:20:00,480,247.5,164.0
2023-09-11 21:20:00,481,247.5,164.0
2023-09-11 21:20:00,482,253.0,163.986282
2023-09-11 21:20:00,485,0.0,0.0
2023-09-11 21:20:00,486,0.0,0.0
2023-09-11 21:20:00,487,0.0,0.0
2023-09-11 21:20:00,488,0.0,0.0
2023-09-11 21:20:00,489,987.0,795.0
2023-09-11 21:20:00,490,991.0,795.0
2023-09-11 21:20:00,491,956.0,791.0
2023-09-11 21:20:00,492,962.0,786.0
2023-09-11 21:20:00,493,986.0,795.0
2023-09-11 21:20:00,494,0.0,0.0
2023-09-11 21:20:00,495,0.0,0.0
2023-09-11 21:20:00,496,299.999908,200.0
2023-09-11 21:20:00,497,399.994598,240.001312
2023-09-11 21:20:00,498,0.0,0.0
2023-09-11 21:20:00,499,356.0,265.0
2023-09-11 21:20:00,501,290.0,158.003479
2023-09-11 21:20:00,502,270.445923,270.445923
2023-09-11 21:20:00,503,289.0,200.0
2023-09-11 21:20:00,507,0.0,0.0
2023-09-11 21:20:00,508,0.0,0.0
2023-09-11 21:20:00,511,0.0,0.0
2023-09-11 21:20:00,512,0.0,0.0
2023-09-11 21:20:00,513,331.0,280.0
2023-09-11 21:20:00,514,135.0,130.0
2023-09-11 21:20:00,516,0.0,0.0
2023-09-11 21:20:00,521,939.0,772.044006
2023-09-11 21:20:00,522,900.0,577.0
2023-09-11 21:20:00,523,0.0,0.0
2023-09-11 21:20:00,524,0.0,0.0
2023-09-11 21:20:00,525,0.0,0.0
2023-09-11 21:20:00,526,259.0,131.0
2023-09-11 21:20:00,527,1357.0,1058.099976
2023-09-11 21:20:00,528,259.0,131.0
2023-09-11 21:20:00,529,908.936523,696.386597
2023-09-11 21:20:00,530,908.936523,691.361755
2023-09-11 21:20:00,533,0.0,0.0
2023-09-11 21:20:00,534,0.0,0.0
2023-09-11 21:20:00,535,0.0,0.0
2023-09-11 21:20:00,536,0.0,0.0
2023-09-11 21:20:00,537,0.0,0.0
2023-09-11 21:20:00,538,0.0,0.0
2023-09-11 21:20:00,539,331.0,168.0
2023-09-11 21:20:00,540,164.0,84.0
2023-09-11 21:20:00,541,77.0,50.0
2023-09-11 21:20:00,542,42.0,38.500824
2023-09-11 21:20:00,544,1012.0,795.0
2023-09-11 21:20:00,545,1012.0,795.0
2023-09-11 21:20:00,546,356.5,186.0
2023-09-11 21:20:00,547,356.5,186.0
2023-09-11 21:20:00,548,326.0,254.0
2023-09-11 21:20:00,549,237.0,120.0
2023-09-11 21:20:00,550,117.0,90.0
2023-09-11 21:20:00,554,838.759277,665.0
2023-09-11 21:20:00,555,0.0,0.0
2023-09-11 21:20:00,556,0.0,0.0
2023-09-11 21:20:00,557,0.0,0.0
2023-09-11 21:20:00,558,0.0,0.0
2023-09-11 21:20:00,559,0.0,0.0
2023-09-11 21:20:00,560,0.0,0.0
2023-09-11 21:25:00,1,0.0,0.0
2023-09-11 21:25:00,2,0.0,0.0
2023-09-11 21:25:00,3,479.996735,389.338074
2023-09-11 21:25:00,4,0.0,0.0
2023-09-11 21:25:00,5,0.0,0.0
2023-09-11 21:25:00,6,479.996735,396.592102
2023-09-11 21:25:00,7,479.996735,389.889862
2023-09-11 21:25:00,8,0.0,0.0
2023-09-11 21:25:00,9,479.79837,370.567963
2023-09-11 21:25:00,10,477.045929,364.371613
2023-09-11 21:25:00,11,350.0,200.0
2023-09-11 21:25:00,12,0.0,0.0
2023-09-11 21:25:00,15,441.211365,393.130249
2023-09-11 21:25:00,16,448.240997,394.77832
2023-09-11 21:25:00,17,0.0,0.0
2023-09-11 21:25:00,18,429.762878,389.762878
2023-09-11 21:25:00,27,615.0,615.0
2023-09-11 21:25:00,28,0.0,0.0
2023-09-11 21:25:00,29,612.0,612.0
2023-09-11 21:25:00,33,0.0,0.0
2023-09-11 21:25:00,36,982.0,795.0
2023-09-11 21:25:00,37,973.0,795.0
2023-09-11 21:25:00,43,368.0,267.0
2023-09-11 21:25:00,46,506.0,445.009064
2023-09-11 21:25:00,47,462.532959,409.996735
2023-09-11 21:25:00,48,462.713654,409.872833
2023-09-11 21:25:00,49,462.787994,410.046295
2023-09-11 21:25:00,50,463.0,405.012726
2023-09-11 21:25:00,51,463.0,405.012726
2023-09-11 21:25:00,52,0.0,0.0
2023-09-11 21:25:00,53,0.0,0.0
2023-09-11 21:25:00,54,0.0,0.0
2023-09-11 21:25:00,55,139.0,135.0
2023-09-11 21:25:00,56,139.0,135.0
2023-09-11 21:25:00,57,173.0,150.0
2023-09-11 21:25:00,58,0.0,0.0
2023-09-11 21:25:00,59,0.0,0.0
2023-09-11 21:25:00,60,0.0,0.0
2023-09-11 21:25:00,61,439.344543,339.344543
2023-09-11 21:25:00,62,461.002716,377.791138
2023-09-11 21:25:00,63,0.0,0.0
2023-09-11 21:25:00,64,356.212433,280.430115
2023-09-11 21:25:00,65,345.625519,280.0
2023-09-11 21:25:00,66,343.666656,300.818634
2023-09-11 21:25:00,67,344.509674,302.108063
2023-09-11 21:25:00,68,338.980133,297.024933
2023-09-11 21:25:00,69,749.411743,670.0
2023-09-11 21:25:00,70,747.882324,685.499268
2023-09-11 21:25:00,71,44.0,25.002136
2023-09-11 21:25:00,72,0.0,0.0
2023-09-11 21:25:00,73,0.0,0.0
2023-09-11 21:25:00,74,0.0,0.0
2023-09-11 21:25:00,75,0.0,0.0
2023-09-11 21:25:00,76,0.0,0.0
2023-09-11 21:25:00,77,0.0,0.0
2023-09-11 21:25:00,78,0.0,0.0
2023-09-11 21:25:00,79,162.0,110.005325
2023-09-11 21:25:00,80,80.5,65.0
2023-09-11 21:25:00,83,450.589569,389.076996
2023-09-11 21:25:00,84,429.598969,368.369812
2023-09-11 21:25:00,85,450.068451,389.393036
2023-09-11 21:25:00,86,0.0,0.0
2023-09-11 21:25:00,87,0.0,0.0
2023-09-11 21:25:00,88,419.972137,337.096802
2023-09-11 21:25:00,89,455.993927,364.317932
2023-09-11 21:25:00,90,457.0,352.78418
2023-09-11 21:25:00,91,0.0,0.0
2023-09-11 21:25:00,92,849.31427,747.029053
2023-09-11 21:25:00,95,0.0,0.0
2023-09-11 21:25:00,96,0.0,0.0
2023-09-11 21:25:00,97,0.0,0.0
2023-09-11 21:25:00,98,0.0,0.0
2023-09-11 21:25:00,99,0.0,0.0
2023-09-11 21:25:00,100,0.0,0.0
2023-09-11 21:25:00,101,0.0,0.0
2023-09-11 21:25:00,102,0.0,0.0
2023-09-11 21:25:00,103,0.0,0.0
2023-09-11 21:25:00,104,0.0,0.0
2023-09-11 21:25:00,105,0.0,0.0
2023-09-11 21:25:00,106,0.0,0.0
2023-09-11 21:25:00,107,0.0,0.0
2023-09-11 21:25:00,108,0.0,0.0
2023-09-11 21:25:00,112,0.0,0.0
2023-09-11 21:25:00,113,38.5,36.0
2023-09-11 21:25:00,114,11.0,10.0
2023-09-11 21:25:00,115,921.0,754.530029
2023-09-11 21:25:00,116,917.99292,750.045654
2023-09-11 21:25:00,117,0.0,0.0
2023-09-11 21:25:00,118,0.0,0.0
2023-09-11 21:25:00,119,0.0,0.0
2023-09-11 21:25:00,120,0.0,0.0
2023-09-11 21:25:00,126,11.0,8.0
2023-09-11 21:25:00,127,0.0,0.0
2023-09-11 21:25:00,128,993.0,750.0
2023-09-11 21:25:00,129,991.0,750.0
2023-09-11 21:25:00,130,0.0,0.0
2023-09-11 21:25:00,131,981.0,718.0
2023-09-11 21:25:00,132,938.0,758.0
2023-09-11 21:25:00,133,959.0,755.0
2023-09-11 21:25:00,134,237.882019,227.882019
2023-09-11 21:25:00,135,285.80661,210.0
2023-09-11 21:25:00,136,158.5,109.996994
2023-09-11 21:25:00,137,158.5,109.996994
2023-09-11 21:25:00,138,183.0,121.0
2023-09-11 21:25:00,139,287.5,200.0
2023-09-11 21:25:00,140,287.5,200.0
2023-09-11 21:25:00,141,272.0,188.0
2023-09-11 21:25:00,142,169.0,88.0
2023-09-11 21:25:00,143,169.0,89.143059
2023-09-11 21:25:00,144,172.0,104.0
2023-09-11 21:25:00,145,165.5,88.671867
2023-09-11 21:25:00,146,165.5,88.436272
2023-09-11 21:25:00,147,169.0,104.0
2023-09-11 21:25:00,150,38.5,30.0
2023-09-11 21:25:00,151,0.0,0.0
2023-09-11 21:25:00,152,17.5,11.0
2023-09-11 21:25:00,153,0.0,0.0
2023-09-11 21:25:00,154,238.0,134.0
2023-09-11 21:25:00,155,122.0,67.0
2023-09-11 21:25:00,156,0.0,0.0
2023-09-11 21:25:00,158,0.0,0.0
2023-09-11 21:25:00,159,993.0,795.0
2023-09-11 21:25:00,160,795.0,795.0
2023-09-11 21:25:00,161,0.0,0.0
2023-09-11 21:25:00,162,0.0,0.0
2023-09-11 21:25:00,166,0.0,0.0
2023-09-11 21:25:00,167,0.0,0.0
2023-09-11 21:25:00,168,0.0,0.0
2023-09-11 21:25:00,169,0.0,0.0
2023-09-11 21:25:00,170,0.0,0.0
2023-09-11 21:25:00,171,0.0,0.0
2023-09-11 21:25:00,172,0.0,0.0
2023-09-11 21:25:00,173,142.0,110.19928
2023-09-11 21:25:00,174,84.0,55.09964
2023-09-11 21:25:00,175,0.0,0.0
2023-09-11 21:25:00,176,286.370392,153.767487
2023-09-11 21:25:00,177,157.0,106.0
2023-09-11 21:25:00,178,153.5,115.997803
2023-09-11 21:25:00,179,153.5,115.997803
2023-09-11 21:25:00,180,180.0,124.0
2023-09-11 21:25:00,181,154.0,115.997803
2023-09-11 21:25:00,182,154.0,115.997803
2023-09-11 21:25:00,183,178.0,120.0
2023-09-11 21:25:00,184,151.5,115.997803
2023-09-11 21:25:00,185,151.5,115.997803
2023-09-11 21:25:00,186,180.0,122.0
2023-09-11 21:25:00,187,139.992981,115.997803
2023-09-11 21:25:00,188,148.5,115.997803
2023-09-11 21:25:00,189,179.0,120.0
2023-09-11 21:25:00,190,989.0,795.0
2023-09-11 21:25:00,191,990.0,795.0
2023-09-11 21:25:00,193,0.0,0.0
2023-09-11 21:25:00,194,0.0,0.0
2023-09-11 21:25:00,195,0.0,0.0
2023-09-11 21:25:00,196,0.0,0.0
2023-09-11 21:25:00,197,0.0,0.0
2023-09-11 21:25:00,198,0.0,0.0
2023-09-11 21:25:00,200,0.0,0.0
2023-09-11 21:25:00,207,75.0,60.0
2023-09-11 21:25:00,208,0.0,0.0
2023-09-11 21:25:00,209,75.0,60.0
2023-09-11 21:25:00,210,75.0,60.0
2023-09-11 21:25:00,211,0.0,0.0
2023-09-11 21:25:00,212,89.735405,89.735405
2023-09-11 21:25:00,213,0.0,0.0
2023-09-11 21:25:00,214,0.0,0.0
2023-09-11 21:25:00,215,0.0,0.0
2023-09-11 21:25:00,216,0.0,0.0
2023-09-11 21:25:00,217,25.0,20.99826
2023-09-11 21:25:00,218,0.0,0.0
2023-09-11 21:25:00,219,25.0,20.99826
2023-09-11 21:25:00,220,0.0,0.0
2023-09-11 21:25:00,231,0.0,0.0
2023-09-11 21:25:00,232,0.0,0.0
2023-09-11 21:25:00,233,0.0,0.0
2023-09-11 21:25:00,234,0.0,0.0
2023-09-11 21:25:00,237,0.0,0.0
2023-09-11 21:25:00,238,0.0,0.0
2023-09-11 21:25:00,240,284.0,200.0
2023-09-11 21:25:00,241,136.0,100.0
2023-09-11 21:25:00,242,0.0,0.0
2023-09-11 21:25:00,243,0.0,0.0
2023-09-11 21:25:00,244,0.0,0.0
2023-09-11 21:25:00,247,75.0,69.0
2023-09-11 21:25:00,248,65.0,26.5
2023-09-11 21:25:00,249,159.666672,99.498901
2023-09-11 21:25:00,250,159.666672,99.334106
2023-09-11 21:25:00,251,159.666672,99.498901
2023-09-11 21:25:00,252,254.0,195.0
2023-09-11 21:25:00,253,0.0,0.0
2023-09-11 21:25:00,254,0.0,0.0
2023-09-11 21:25:00,255,248.0,167.0
2023-09-11 21:25:00,256,248.0,167.0
2023-09-11 21:25:00,257,265.0,216.0
2023-09-11 21:25:00,258,251.5,162.007477
2023-09-11 21:25:00,259,251.5,162.007477
2023-09-11 21:25:00,260,247.0,208.0
2023-09-11 21:25:00,264,10.000229,5.000229
2023-09-11 21:25:00,265,10.000229,5.000229
2023-09-11 21:25:00,266,0.0,0.0
2023-09-11 21:25:00,267,0.0,0.0
2023-09-11 21:25:00,268,234.5,131.0
2023-09-11 21:25:00,269,234.5,131.0
2023-09-11 21:25:00,270,238.0,131.0
2023-09-11 21:25:00,271,0.0,0.0
2023-09-11 21:25:00,272,0.0,0.0
2023-09-11 21:25:00,273,0.0,0.0
2023-09-11 21:25:00,274,0.0,0.0
2023-09-11 21:25:00,275,0.0,0.0
2023-09-11 21:25:00,276,0.0,0.0
2023-09-11 21:25:00,277,0.0,0.0
2023-09-11 21:25:00,278,0.0,0.0
2023-09-11 21:25:00,279,0.0,0.0
2023-09-11 21:25:00,280,0.0,0.0
2023-09-11 21:25:00,281,0.0,0.0
2023-09-11 21:25:00,282,0.0,0.0
2023-09-11 21:25:00,283,0.0,0.0
2023-09-11 21:25:00,284,0.0,0.0
2023-09-11 21:25:00,285,0.0,0.0
2023-09-11 21:25:00,286,0.0,0.0
2023-09-11 21:25:00,287,160.0,100.0
2023-09-11 21:25:00,288,74.0,50.0
2023-09-11 21:25:00,289,0.0,0.0
2023-09-11 21:25:00,290,0.0,0.0
2023-09-11 21:25:00,291,0.0,0.0
2023-09-11 21:25:00,292,0.0,0.0
2023-09-11 21:25:00,293,0.0,0.0
2023-09-11 21:25:00,294,0.0,0.0
2023-09-11 21:25:00,299,178.0,123.99823
2023-09-11 21:25:00,300,178.0,123.99823
2023-09-11 21:25:00,301,177.0,123.99823
2023-09-11 21:25:00,302,177.0,123.99823
2023-09-11 21:25:00,303,217.0,132.0
2023-09-11 21:25:00,304,216.0,132.0
2023-09-11 21:25:00,305,371.0,230.540405
2023-09-11 21:25:00,306,0.0,0.0
2023-09-11 21:25:00,307,366.0,245.163361
2023-09-11 21:25:00,308,0.0,0.0
2023-09-11 21:25:00,309,0.0,0.0
2023-09-11 21:25:00,310,0.0,0.0
2023-09-11 21:25:00,311,154.5,119.995728
2023-09-11 21:25:00,312,154.5,119.995728
2023-09-11 21:25:00,313,170.0,122.0
2023-09-11 21:25:00,314,26.240707,0.0
2023-09-11 21:25:00,315,25.920265,0.0
2023-09-11 21:25:00,316,171.0,122.0
2023-09-11 21:25:00,317,0.0,0.0
2023-09-11 21:25:00,318,0.0,0.0
2023-09-11 21:25:00,319,0.0,0.0
2023-09-11 21:25:00,320,155.5,122.0
2023-09-11 21:25:00,321,155.5,122.0
2023-09-11 21:25:00,322,176.0,136.0
2023-09-11 21:25:00,323,159.0,122.0
2023-09-11 21:25:00,324,159.0,122.0
2023-09-11 21:25:00,325,171.0,136.0
2023-09-11 21:25:00,326,0.0,0.0
2023-09-11 21:25:00,327,0.0,0.0
2023-09-11 21:25:00,328,0.0,0.0
2023-09-11 21:25:00,329,0.0,0.0
2023-09-11 21:25:00,330,0.0,0.0
2023-09-11 21:25:00,331,816.0,644.669189
2023-09-11 21:25:00,332,519.0,519.0
2023-09-11 21:25:00,333,0.0,0.0
2023-09-11 21:25:00,334,0.0,0.0
2023-09-11 21:25:00,335,0.0,0.0
2023-09-11 21:25:00,336,0.0,0.0
2023-09-11 21:25:00,337,0.0,0.0
2023-09-11 21:25:00,338,0.0,0.0
2023-09-11 21:25:00,339,0.0,0.0
2023-09-11 21:25:00,340,818.0,669.283691
2023-09-11 21:25:00,341,0.0,0.0
2023-09-11 21:25:00,342,166.0,135.0
2023-09-11 21:25:00,343,167.0,135.0
2023-09-11 21:25:00,344,0.0,0.0
2023-09-11 21:25:00,345,0.0,0.0
2023-09-11 21:25:00,346,114.0,80.0
2023-09-11 21:25:00,347,188.0,163.0
2023-09-11 21:25:00,348,0.0,0.0
2023-09-11 21:25:00,349,0.0,0.0
2023-09-11 21:25:00,350,0.0,0.0
2023-09-11 21:25:00,351,0.0,0.0
2023-09-11 21:25:00,352,0.0,0.0
2023-09-11 21:25:00,353,0.0,0.0
2023-09-11 21:25:00,354,0.0,0.0
2023-09-11 21:25:00,355,0.0,0.0
2023-09-11 21:25:00,356,0.0,0.0
2023-09-11 21:25:00,357,0.0,0.0
2023-09-11 21:25:00,358,20.0,10.000153
2023-09-11 21:25:00,359,0.0,0.0
2023-09-11 21:25:00,360,0.0,0.0
2023-09-11 21:25:00,361,0.0,0.0
2023-09-11 21:25:00,362,0.0,0.0
2023-09-11 21:25:00,363,0.0,0.0
2023-09-11 21:25:00,366,474.05545,474.05545
2023-09-11 21:25:00,367,474.897491,474.897491
2023-09-11 21:25:00,368,0.0,0.0
2023-09-11 21:25:00,369,0.0,0.0
2023-09-11 21:25:00,370,0.0,0.0
2023-09-11 21:25:00,371,0.0,0.0
2023-09-11 21:25:00,372,0.0,0.0
2023-09-11 21:25:00,373,0.0,0.0
2023-09-11 21:25:00,374,89.0,69.917511
2023-09-11 21:25:00,375,42.5,34.958755
2023-09-11 21:25:00,376,168.0,116.662704
2023-09-11 21:25:00,377,168.0,116.662704
2023-09-11 21:25:00,378,184.0,116.662704
2023-09-11 21:25:00,379,0.0,0.0
2023-09-11 21:25:00,380,0.0,0.0
2023-09-11 21:25:00,381,0.0,0.0
2023-09-11 21:25:00,382,0.0,0.0
2023-09-11 21:25:00,383,0.0,0.0
2023-09-11 21:25:00,384,0.0,0.0
2023-09-11 21:25:00,385,278.5,181.014465
2023-09-11 21:25:00,386,278.5,181.83844
2023-09-11 21:25:00,387,276.0,202.0
2023-09-11 21:25:00,388,79.394875,0.0
2023-09-11 21:25:00,389,69.248367,0.0
2023-09-11 21:25:00,390,0.0,0.0
2023-09-11 21:25:00,419,295.0,190.002136
2023-09-11 21:25:00,420,295.0,190.002136
2023-09-11 21:25:00,421,271.0,190.002136
2023-09-11 21:25:00,422,258.0,180.0
2023-09-11 21:25:00,423,258.0,180.0
2023-09-11 21:25:00,432,288.0,216.0
2023-09-11 21:25:00,433,420.0,254.0
2023-09-11 21:25:00,434,276.5,180.013397
2023-09-11 21:25:00,435,276.5,180.013397
2023-09-11 21:25:00,436,278.0,180.013397
2023-09-11 21:25:00,437,278.0,180.013397
2023-09-11 21:25:00,438,280.0,208.0
2023-09-11 21:25:00,439,282.0,208.0
2023-09-11 21:25:00,440,162.0,120.0
2023-09-11 21:25:00,441,162.0,120.0
2023-09-11 21:25:00,442,174.0,120.0
2023-09-11 21:25:00,443,0.0,0.0
2023-09-11 21:25:00,444,0.0,0.0
2023-09-11 21:25:00,450,232.0,228.0
2023-09-11 21:25:00,451,114.0,114.0
2023-09-11 21:25:00,452,0.0,0.0
2023-09-11 21:25:00,453,0.0,0.0
2023-09-11 21:25:00,459,434.0,264.399994
2023-09-11 21:25:00,467,12.0,5.000153
2023-09-11 21:25:00,468,12.0,4.000366
2023-09-11 21:25:00,469,5.0,1.600391
2023-09-11 21:25:00,471,4.355145,0.0
2023-09-11 21:25:00,472,209.99176,180.0
2023-09-11 21:25:00,473,105.0,90.0
2023-09-11 21:25:00,474,210.0,180.0
2023-09-11 21:25:00,475,105.0,90.0
2023-09-11 21:25:00,477,249.0,164.0
2023-09-11 21:25:00,478,249.0,164.0
2023-09-11 21:25:00,479,253.0,163.986282
2023-09-11 21:25:00,480,247.5,164.0
2023-09-11 21:25:00,481,247.5,164.0
2023-09-11 21:25:00,482,253.0,163.986282
2023-09-11 21:25:00,485,0.0,0.0
2023-09-11 21:25:00,486,0.0,0.0
2023-09-11 21:25:00,487,0.0,0.0
2023-09-11 21:25:00,488,0.0,0.0
2023-09-11 21:25:00,489,987.0,795.0
2023-09-11 21:25:00,490,991.0,795.0
2023-09-11 21:25:00,491,956.0,791.0
2023-09-11 21:25:00,492,962.0,786.0
2023-09-11 21:25:00,493,986.0,795.0
2023-09-11 21:25:00,494,0.0,0.0
2023-09-11 21:25:00,495,0.0,0.0
2023-09-11 21:25:00,496,299.999908,200.0
2023-09-11 21:25:00,497,399.994598,240.001312
2023-09-11 21:25:00,498,0.0,0.0
2023-09-11 21:25:00,499,356.0,265.0
2023-09-11 21:25:00,501,290.0,158.003479
2023-09-11 21:25:00,502,253.553955,253.553955
2023-09-11 21:25:00,503,289.0,200.0
2023-09-11 21:25:00,507,0.0,0.0
2023-09-11 21:25:00,508,0.0,0.0
2023-09-11 21:25:00,511,0.0,0.0
2023-09-11 21:25:00,512,0.0,0.0
2023-09-11 21:25:00,513,331.0,280.0
2023-09-11 21:25:00,514,135.0,130.0
2023-09-11 21:25:00,516,0.0,0.0
2023-09-11 21:25:00,521,939.0,760.629883
2023-09-11 21:25:00,522,900.0,577.0
2023-09-11 21:25:00,523,0.0,0.0
2023-09-11 21:25:00,524,0.0,0.0
2023-09-11 21:25:00,525,0.0,0.0
2023-09-11 21:25:00,526,259.0,131.0
2023-09-11 21:25:00,527,1357.0,1058.099976
2023-09-11 21:25:00,528,259.0,131.0
2023-09-11 21:25:00,529,908.936523,682.868713
2023-09-11 21:25:00,530,908.936523,678.202759
2023-09-11 21:25:00,533,0.0,0.0
2023-09-11 21:25:00,534,0.0,0.0
2023-09-11 21:25:00,535,0.0,0.0
2023-09-11 21:25:00,536,0.0,0.0
2023-09-11 21:25:00,537,0.0,0.0
2023-09-11 21:25:00,538,0.0,0.0
2023-09-11 21:25:00,539,331.0,168.0
2023-09-11 21:25:00,540,164.0,84.0
2023-09-11 21:25:00,541,77.0,50.0
2023-09-11 21:25:00,542,42.0,38.500824
2023-09-11 21:25:00,544,1012.0,795.0
2023-09-11 21:25:00,545,1012.0,795.0
2023-09-11 21:25:00,546,356.5,186.0
2023-09-11 21:25:00,547,356.5,186.0
2023-09-11 21:25:00,548,326.0,254.0
2023-09-11 21:25:00,549,237.0,120.0
2023-09-11 21:25:00,550,117.0,90.0
2023-09-11 21:25:00,554,838.759277,665.0
2023-09-11 21:25:00,555,0.0,0.0
2023-09-11 21:25:00,556,0.0,0.0
2023-09-11 21:25:00,557,0.0,0.0
2023-09-11 21:25:00,558,0.0,0.0
2023-09-11 21:25:00,559,0.0,0.0
2023-09-11 21:25:00,560,0.0,0.0
2023-09-11 21:30:00,1,0.0,0.0
2023-09-11 21:30:00,2,0.0,0.0
2023-09-11 21:30:00,3,472.016449,372.016449
2023-09-11 21:30:00,4,0.0,0.0
2023-09-11 21:30:00,5,0.0,0.0
2023-09-11 21:30:00,6,479.996735,380.589722
2023-09-11 21:30:00,7,474.919983,374.919983
2023-09-11 21:30:00,8,0.0,0.0
2023-09-11 21:30:00,9,479.79837,367.917053
2023-09-11 21:30:00,10,477.045929,366.269165
2023-09-11 21:30:00,11,350.0,200.0
2023-09-11 21:30:00,12,0.0,0.0
2023-09-11 21:30:00,15,457.763275,397.763275
2023-09-11 21:30:00,16,464.633026,404.633026
2023-09-11 21:30:00,17,0.0,0.0
2023-09-11 21:30:00,18,416.206085,380.018097
2023-09-11 21:30:00,27,615.0,615.0
2023-09-11 21:30:00,28,0.0,0.0
2023-09-11 21:30:00,29,612.0,612.0
2023-09-11 21:30:00,33,0.0,0.0
2023-09-11 21:30:00,36,982.0,795.0
2023-09-11 21:30:00,37,973.0,795.0
2023-09-11 21:30:00,43,368.0,267.0
2023-09-11 21:30:00,46,505.23996,445.009064
2023-09-11 21:30:00,47,462.986359,409.996735
2023-09-11 21:30:00,48,462.713654,409.872833
2023-09-11 21:30:00,49,462.787994,410.021515
2023-09-11 21:30:00,50,463.0,405.012726
2023-09-11 21:30:00,51,463.0,405.012726
2023-09-11 21:30:00,52,0.0,0.0
2023-09-11 21:30:00,53,0.0,0.0
2023-09-11 21:30:00,54,0.0,0.0
2023-09-11 21:30:00,55,139.0,135.0
2023-09-11 21:30:00,56,139.0,135.0
2023-09-11 21:30:00,57,173.0,150.0
2023-09-11 21:30:00,58,0.0,0.0
2023-09-11 21:30:00,59,0.0,0.0
2023-09-11 21:30:00,60,0.0,0.0
2023-09-11 21:30:00,61,443.499054,343.499054
2023-09-11 21:30:00,62,461.002716,383.324127
2023-09-11 21:30:00,63,0.0,0.0
2023-09-11 21:30:00,64,356.212433,281.208221
2023-09-11 21:30:00,65,345.575958,280.0
2023-09-11 21:30:00,66,343.666656,300.818634
2023-09-11 21:30:00,67,344.509674,302.108063
2023-09-11 21:30:00,68,338.980133,297.024933
2023-09-11 21:30:00,69,749.411743,670.0
2023-09-11 21:30:00,70,747.882324,685.556396
2023-09-11 21:30:00,71,44.0,25.002136
2023-09-11 21:30:00,72,0.0,0.0
2023-09-11 21:30:00,73,0.0,0.0
2023-09-11 21:30:00,74,0.0,0.0
2023-09-11 21:30:00,75,0.0,0.0
2023-09-11 21:30:00,76,0.0,0.0
2023-09-11 21:30:00,77,0.0,0.0
2023-09-11 21:30:00,78,0.0,0.0
2023-09-11 21:30:00,79,162.0,110.005325
2023-09-11 21:30:00,80,80.5,65.0
2023-09-11 21:30:00,83,450.589569,391.914978
2023-09-11 21:30:00,84,429.598969,370.892212
2023-09-11 21:30:00,85,449.869965,396.45285
2023-09-11 21:30:00,86,0.0,0.0
2023-09-11 21:30:00,87,0.0,0.0
2023-09-11 21:30:00,88,419.972137,337.092438
2023-09-11 21:30:00,89,455.993927,365.502808
2023-09-11 21:30:00,90,457.0,356.440857
2023-09-11 21:30:00,91,0.0,0.0
2023-09-11 21:30:00,92,849.31427,746.9375
2023-09-11 21:30:00,95,0.0,0.0
2023-09-11 21:30:00,96,0.0,0.0
2023-09-11 21:30:00,97,0.0,0.0
2023-09-11 21:30:00,98,0.0,0.0
2023-09-11 21:30:00,99,0.0,0.0
2023-09-11 21:30:00,100,0.0,0.0
2023-09-11 21:30:00,101,0.0,0.0
2023-09-11 21:30:00,102,0.0,0.0
2023-09-11 21:30:00,103,0.0,0.0
2023-09-11 21:30:00,104,0.0,0.0
2023-09-11 21:30:00,105,0.0,0.0
2023-09-11 21:30:00,106,0.0,0.0
2023-09-11 21:30:00,107,0.0,0.0
2023-09-11 21:30:00,108,0.0,0.0
2023-09-11 21:30:00,112,0.0,0.0
2023-09-11 21:30:00,113,38.5,36.0
2023-09-11 21:30:00,114,11.0,10.0
2023-09-11 21:30:00,115,921.0,750.045654
2023-09-11 21:30:00,116,917.99292,750.045654
2023-09-11 21:30:00,117,0.0,0.0
2023-09-11 21:30:00,118,0.0,0.0
2023-09-11 21:30:00,119,0.0,0.0
2023-09-11 21:30:00,120,0.0,0.0
2023-09-11 21:30:00,126,11.0,8.0
2023-09-11 21:30:00,127,0.0,0.0
2023-09-11 21:30:00,128,993.0,750.0
2023-09-11 21:30:00,129,991.0,750.0
2023-09-11 21:30:00,130,0.0,0.0
2023-09-11 21:30:00,131,981.0,718.0
2023-09-11 21:30:00,132,938.0,758.0
2023-09-11 21:30:00,133,959.0,755.0
2023-09-11 21:30:00,134,240.254211,230.254211
2023-09-11 21:30:00,135,288.121429,210.0
2023-09-11 21:30:00,136,158.5,109.996994
2023-09-11 21:30:00,137,158.5,109.996994
2023-09-11 21:30:00,138,183.0,121.0
2023-09-11 21:30:00,139,287.5,200.0
2023-09-11 21:30:00,140,287.5,200.0
2023-09-11 21:30:00,141,272.0,188.0
2023-09-11 21:30:00,142,169.0,88.0
2023-09-11 21:30:00,143,169.0,89.143059
2023-09-11 21:30:00,144,172.0,104.0
2023-09-11 21:30:00,145,165.5,88.436272
2023-09-11 21:30:00,146,165.5,88.436272
2023-09-11 21:30:00,147,169.0,104.0
2023-09-11 21:30:00,150,38.5,30.0
2023-09-11 21:30:00,151,0.0,0.0
2023-09-11 21:30:00,152,17.5,11.0
2023-09-11 21:30:00,153,0.0,0.0
2023-09-11 21:30:00,154,238.0,134.0
2023-09-11 21:30:00,155,122.0,67.0
2023-09-11 21:30:00,156,0.0,0.0
2023-09-11 21:30:00,158,0.0,0.0
2023-09-11 21:30:00,159,993.0,795.0
2023-09-11 21:30:00,160,795.0,795.0
2023-09-11 21:30:00,161,0.0,0.0
2023-09-11 21:30:00,162,0.0,0.0
2023-09-11 21:30:00,166,0.0,0.0
2023-09-11 21:30:00,167,0.0,0.0
2023-09-11 21:30:00,168,0.0,0.0
2023-09-11 21:30:00,169,0.0,0.0
2023-09-11 21:30:00,170,0.0,0.0
2023-09-11 21:30:00,171,0.0,0.0
2023-09-11 21:30:00,172,0.0,0.0
2023-09-11 21:30:00,173,142.0,110.19928
2023-09-11 21:30:00,174,84.0,55.09964
2023-09-11 21:30:00,175,0.0,0.0
2023-09-11 21:30:00,176,285.931732,153.557648
2023-09-11 21:30:00,177,157.0,106.0
2023-09-11 21:30:00,178,153.5,115.997803
2023-09-11 21:30:00,179,153.5,115.997803
2023-09-11 21:30:00,180,180.0,124.0
2023-09-11 21:30:00,181,154.0,115.997803
2023-09-11 21:30:00,182,154.0,115.997803
2023-09-11 21:30:00,183,178.0,120.0
2023-09-11 21:30:00,184,151.5,115.997803
2023-09-11 21:30:00,185,151.5,115.997803
2023-09-11 21:30:00,186,180.0,122.0
2023-09-11 21:30:00,187,139.992981,115.997803
2023-09-11 21:30:00,188,148.5,115.997803
2023-09-11 21:30:00,189,179.0,120.0
2023-09-11 21:30:00,190,989.0,795.0
2023-09-11 21:30:00,191,990.0,795.0
2023-09-11 21:30:00,193,0.0,0.0
2023-09-11 21:30:00,194,0.0,0.0
2023-09-11 21:30:00,195,0.0,0.0
2023-09-11 21:30:00,196,0.0,0.0
2023-09-11 21:30:00,197,0.0,0.0
2023-09-11 21:30:00,198,0.0,0.0
2023-09-11 21:30:00,200,0.0,0.0
2023-09-11 21:30:00,207,75.0,60.0
2023-09-11 21:30:00,208,0.0,0.0
2023-09-11 21:30:00,209,75.0,60.0
2023-09-11 21:30:00,210,75.0,60.0
2023-09-11 21:30:00,211,0.0,0.0
2023-09-11 21:30:00,212,89.730827,89.730827
2023-09-11 21:30:00,213,0.0,0.0
2023-09-11 21:30:00,214,0.0,0.0
2023-09-11 21:30:00,215,0.0,0.0
2023-09-11 21:30:00,216,0.0,0.0
2023-09-11 21:30:00,217,25.0,20.99826
2023-09-11 21:30:00,218,0.0,0.0
2023-09-11 21:30:00,219,25.0,20.99826
2023-09-11 21:30:00,220,0.0,0.0
2023-09-11 21:30:00,231,0.0,0.0
2023-09-11 21:30:00,232,0.0,0.0
2023-09-11 21:30:00,233,0.0,0.0
2023-09-11 21:30:00,234,0.0,0.0
2023-09-11 21:30:00,237,0.0,0.0
2023-09-11 21:30:00,238,0.0,0.0
2023-09-11 21:30:00,240,284.0,200.0
2023-09-11 21:30:00,241,136.0,100.0
2023-09-11 21:30:00,242,0.0,0.0
2023-09-11 21:30:00,243,0.0,0.0
2023-09-11 21:30:00,244,0.0,0.0
2023-09-11 21:30:00,247,75.0,69.0
2023-09-11 21:30:00,248,65.0,26.5
2023-09-11 21:30:00,249,159.666672,99.498901
2023-09-11 21:30:00,250,159.666672,99.334106
2023-09-11 21:30:00,251,159.666672,99.553833
2023-09-11 21:30:00,252,254.0,195.0
2023-09-11 21:30:00,253,0.0,0.0
2023-09-11 21:30:00,254,0.0,0.0
2023-09-11 21:30:00,255,248.0,167.0
2023-09-11 21:30:00,256,248.0,167.0
2023-09-11 21:30:00,257,265.0,216.0
2023-09-11 21:30:00,258,251.5,162.007477
2023-09-11 21:30:00,259,251.5,162.007477
2023-09-11 21:30:00,260,247.0,208.0
2023-09-11 21:30:00,264,10.000229,5.000229
2023-09-11 21:30:00,265,10.000229,5.000229
2023-09-11 21:30:00,266,0.0,0.0
2023-09-11 21:30:00,267,0.0,0.0
2023-09-11 21:30:00,268,234.5,131.0
2023-09-11 21:30:00,269,234.5,131.0
2023-09-11 21:30:00,270,238.0,131.0
2023-09-11 21:30:00,271,0.0,0.0
2023-09-11 21:30:00,272,0.0,0.0
2023-09-11 21:30:00,273,0.0,0.0
2023-09-11 21:30:00,274,0.0,0.0
2023-09-11 21:30:00,275,0.0,0.0
2023-09-11 21:30:00,276,0.0,0.0
2023-09-11 21:30:00,277,0.0,0.0
2023-09-11 21:30:00,278,0.0,0.0
2023-09-11 21:30:00,279,0.0,0.0
2023-09-11 21:30:00,280,0.0,0.0
2023-09-11 21:30:00,281,0.0,0.0
2023-09-11 21:30:00,282,0.0,0.0
2023-09-11 21:30:00,283,0.0,0.0
2023-09-11 21:30:00,284,0.0,0.0
2023-09-11 21:30:00,285,0.0,0.0
2023-09-11 21:30:00,286,0.0,0.0
2023-09-11 21:30:00,287,39.612091,0.0
2023-09-11 21:30:00,288,74.0,50.0
2023-09-11 21:30:00,289,0.0,0.0
2023-09-11 21:30:00,290,0.0,0.0
2023-09-11 21:30:00,291,0.0,0.0
2023-09-11 21:30:00,292,0.0,0.0
2023-09-11 21:30:00,293,0.0,0.0
2023-09-11 21:30:00,294,0.0,0.0
2023-09-11 21:30:00,299,178.0,123.99823
2023-09-11 21:30:00,300,178.0,123.99823
2023-09-11 21:30:00,301,177.0,123.99823
2023-09-11 21:30:00,302,177.0,123.99823
2023-09-11 21:30:00,303,217.0,132.0
2023-09-11 21:30:00,304,216.0,132.0
2023-09-11 21:30:00,305,371.0,227.676147
2023-09-11 21:30:00,306,0.0,0.0
2023-09-11 21:30:00,307,366.0,251.289185
2023-09-11 21:30:00,308,0.0,0.0
2023-09-11 21:30:00,309,0.0,0.0
2023-09-11 21:30:00,310,0.0,0.0
2023-09-11 21:30:00,311,154.5,119.995728
2023-09-11 21:30:00,312,154.5,119.995728
2023-09-11 21:30:00,313,170.0,122.0
2023-09-11 21:30:00,314,26.899698,0.0
2023-09-11 21:30:00,315,27.01412,0.0
2023-09-11 21:30:00,316,171.0,122.0
2023-09-11 21:30:00,317,0.0,0.0
2023-09-11 21:30:00,318,0.0,0.0
2023-09-11 21:30:00,319,0.0,0.0
2023-09-11 21:30:00,320,155.5,122.0
2023-09-11 21:30:00,321,155.5,122.0
2023-09-11 21:30:00,322,176.0,136.0
2023-09-11 21:30:00,323,159.0,122.0
2023-09-11 21:30:00,324,159.0,122.0
2023-09-11 21:30:00,325,171.0,136.0
2023-09-11 21:30:00,326,0.0,0.0
2023-09-11 21:30:00,327,0.0,0.0
2023-09-11 21:30:00,328,0.0,0.0
2023-09-11 21:30:00,329,0.0,0.0
2023-09-11 21:30:00,330,0.0,0.0
2023-09-11 21:30:00,331,816.0,651.242126
2023-09-11 21:30:00,332,519.0,519.0
2023-09-11 21:30:00,333,0.0,0.0
2023-09-11 21:30:00,334,0.0,0.0
2023-09-11 21:30:00,335,0.0,0.0
2023-09-11 21:30:00,336,0.0,0.0
2023-09-11 21:30:00,337,0.0,0.0
2023-09-11 21:30:00,338,0.0,0.0
2023-09-11 21:30:00,339,0.0,0.0
2023-09-11 21:30:00,340,818.0,669.906006
2023-09-11 21:30:00,341,0.0,0.0
2023-09-11 21:30:00,342,166.0,135.0
2023-09-11 21:30:00,343,167.0,135.0
2023-09-11 21:30:00,344,0.0,0.0
2023-09-11 21:30:00,345,0.0,0.0
2023-09-11 21:30:00,346,114.0,80.0
2023-09-11 21:30:00,347,188.0,163.0
2023-09-11 21:30:00,348,0.0,0.0
2023-09-11 21:30:00,349,0.0,0.0
2023-09-11 21:30:00,350,0.0,0.0
2023-09-11 21:30:00,351,0.0,0.0
2023-09-11 21:30:00,352,0.0,0.0
2023-09-11 21:30:00,353,0.0,0.0
2023-09-11 21:30:00,354,0.0,0.0
2023-09-11 21:30:00,355,0.0,0.0
2023-09-11 21:30:00,356,0.0,0.0
2023-09-11 21:30:00,357,0.0,0.0
2023-09-11 21:30:00,358,20.0,10.000153
2023-09-11 21:30:00,359,0.0,0.0
2023-09-11 21:30:00,360,0.0,0.0
2023-09-11 21:30:00,361,0.0,0.0
2023-09-11 21:30:00,362,0.0,0.0
2023-09-11 21:30:00,363,0.0,0.0
2023-09-11 21:30:00,366,474.05545,474.05545
2023-09-11 21:30:00,367,474.897491,474.897491
2023-09-11 21:30:00,368,0.0,0.0
2023-09-11 21:30:00,369,0.0,0.0
2023-09-11 21:30:00,370,0.0,0.0
2023-09-11 21:30:00,371,0.0,0.0
2023-09-11 21:30:00,372,0.0,0.0
2023-09-11 21:30:00,373,0.0,0.0
2023-09-11 21:30:00,374,89.0,69.917511
2023-09-11 21:30:00,375,42.5,34.958755
2023-09-11 21:30:00,376,168.0,116.662704
2023-09-11 21:30:00,377,168.0,116.662704
2023-09-11 21:30:00,378,184.0,116.662704
2023-09-11 21:30:00,379,0.0,0.0
2023-09-11 21:30:00,380,0.0,0.0
2023-09-11 21:30:00,381,0.0,0.0
2023-09-11 21:30:00,382,0.0,0.0
2023-09-11 21:30:00,383,0.0,0.0
2023-09-11 21:30:00,384,0.0,0.0
2023-09-11 21:30:00,385,278.5,181.044983
2023-09-11 21:30:00,386,278.5,181.029724
2023-09-11 21:30:00,387,276.0,202.0
2023-09-11 21:30:00,388,15.441165,0.0
2023-09-11 21:30:00,389,5.38636,0.0
2023-09-11 21:30:00,390,0.0,0.0
2023-09-11 21:30:00,419,295.0,190.002136
2023-09-11 21:30:00,420,295.0,190.002136
2023-09-11 21:30:00,421,271.0,190.002136
2023-09-11 21:30:00,422,258.0,180.0
2023-09-11 21:30:00,423,258.0,180.0
2023-09-11 21:30:00,432,288.0,216.0
2023-09-11 21:30:00,433,420.0,254.0
2023-09-11 21:30:00,434,276.5,180.013397
2023-09-11 21:30:00,435,276.5,180.013397
2023-09-11 21:30:00,436,278.0,180.013397
2023-09-11 21:30:00,437,278.0,180.013397
2023-09-11 21:30:00,438,280.0,208.0
2023-09-11 21:30:00,439,282.0,208.0
2023-09-11 21:30:00,440,162.0,120.0
2023-09-11 21:30:00,441,162.0,120.0
2023-09-11 21:30:00,442,174.0,120.0
2023-09-11 21:30:00,443,0.0,0.0
2023-09-11 21:30:00,444,0.0,0.0
2023-09-11 21:30:00,450,232.0,228.0
2023-09-11 21:30:00,451,114.0,114.0
2023-09-11 21:30:00,452,0.0,0.0
2023-09-11 21:30:00,453,0.0,0.0
2023-09-11 21:30:00,459,421.681732,264.399994
2023-09-11 21:30:00,467,12.0,5.000153
2023-09-11 21:30:00,468,12.0,4.000366
2023-09-11 21:30:00,469,5.0,1.600391
2023-09-11 21:30:00,471,3.807041,0.0
2023-09-11 21:30:00,472,209.99176,180.0
2023-09-11 21:30:00,473,105.0,90.0
2023-09-11 21:30:00,474,210.0,180.0
2023-09-11 21:30:00,475,105.0,90.0
2023-09-11 21:30:00,477,249.0,164.0
2023-09-11 21:30:00,478,249.0,164.0
2023-09-11 21:30:00,479,253.0,163.986282
2023-09-11 21:30:00,480,247.5,164.0
2023-09-11 21:30:00,481,247.5,164.0
2023-09-11 21:30:00,482,253.0,163.986282
2023-09-11 21:30:00,485,0.0,0.0
2023-09-11 21:30:00,486,0.0,0.0
2023-09-11 21:30:00,487,0.0,0.0
2023-09-11 21:30:00,488,0.0,0.0
2023-09-11 21:30:00,489,987.0,795.0
2023-09-11 21:30:00,490,991.0,795.0
2023-09-11 21:30:00,491,956.0,791.0
2023-09-11 21:30:00,492,962.0,786.0
2023-09-11 21:30:00,493,986.0,795.0
2023-09-11 21:30:00,494,0.0,0.0
2023-09-11 21:30:00,495,0.0,0.0
2023-09-11 21:30:00,496,299.999908,200.0
2023-09-11 21:30:00,497,399.994598,240.001312
2023-09-11 21:30:00,498,0.0,0.0
2023-09-11 21:30:00,499,356.0,265.0
2023-09-11 21:30:00,501,290.0,158.003479
2023-09-11 21:30:00,502,267.333008,267.333008
2023-09-11 21:30:00,503,289.0,200.0
2023-09-11 21:30:00,507,0.0,0.0
2023-09-11 21:30:00,508,0.0,0.0
2023-09-11 21:30:00,511,0.0,0.0
2023-09-11 21:30:00,512,0.0,0.0
2023-09-11 21:30:00,513,331.0,280.0
2023-09-11 21:30:00,514,135.0,130.0
2023-09-11 21:30:00,516,0.0,0.0
2023-09-11 21:30:00,521,939.0,759.527588
2023-09-11 21:30:00,522,900.0,577.0
2023-09-11 21:30:00,523,0.0,0.0
2023-09-11 21:30:00,524,0.0,0.0
2023-09-11 21:30:00,525,0.0,0.0
2023-09-11 21:30:00,526,259.0,131.0
2023-09-11 21:30:00,527,1357.0,1058.099976
2023-09-11 21:30:00,528,259.0,131.0
2023-09-11 21:30:00,529,908.936523,682.030151
2023-09-11 21:30:00,530,908.936523,681.743103
2023-09-11 21:30:00,533,0.0,0.0
2023-09-11 21:30:00,534,0.0,0.0
2023-09-11 21:30:00,535,0.0,0.0
2023-09-11 21:30:00,536,0.0,0.0
2023-09-11 21:30:00,537,0.0,0.0
2023-09-11 21:30:00,538,0.0,0.0
2023-09-11 21:30:00,539,331.0,168.0
2023-09-11 21:30:00,540,164.0,84.0
2023-09-11 21:30:00,541,77.0,50.0
2023-09-11 21:30:00,542,42.0,38.500824
2023-09-11 21:30:00,544,1012.0,795.0
2023-09-11 21:30:00,545,1012.0,795.0
2023-09-11 21:30:00,546,356.5,186.0
2023-09-11 21:30:00,547,356.5,186.0
2023-09-11 21:30:00,548,326.0,254.0
2023-09-11 21:30:00,549,237.0,120.0
2023-09-11 21:30:00,550,117.0,90.0
2023-09-11 21:30:00,554,838.759277,665.0
2023-09-11 21:30:00,555,0.0,0.0
2023-09-11 21:30:00,556,0.0,0.0
2023-09-11 21:30:00,557,0.0,0.0
2023-09-11 21:30:00,558,0.0,0.0
2023-09-11 21:30:00,559,0.0,0.0
2023-09-11 21:30:00,560,0.0,0.0
2023-09-11 21:35:00,1,0.0,0.0
2023-09-11 21:35:00,2,0.0,0.0
2023-09-11 21:35:00,3,479.996735,387.422028
2023-09-11 21:35:00,4,0.0,0.0
2023-09-11 21:35:00,5,0.0,0.0
2023-09-11 21:35:00,6,479.996735,386.758301
2023-09-11 21:35:00,7,479.996735,388.920227
2023-09-11 21:35:00,8,0.0,0.0
2023-09-11 21:35:00,9,479.79837,376.736298
2023-09-11 21:35:00,10,476.996368,375.134277
2023-09-11 21:35:00,11,350.0,200.0
2023-09-11 21:35:00,12,0.0,0.0
2023-09-11 21:35:00,15,418.188782,418.188782
2023-09-11 21:35:00,16,428.788757,428.788757
2023-09-11 21:35:00,17,0.0,0.0
2023-09-11 21:35:00,18,431.990082,407.108032
2023-09-11 21:35:00,27,615.0,615.0
2023-09-11 21:35:00,28,0.0,0.0
2023-09-11 21:35:00,29,612.0,612.0
2023-09-11 21:35:00,33,0.0,0.0
2023-09-11 21:35:00,36,982.0,795.0
2023-09-11 21:35:00,37,972.0,795.0
2023-09-11 21:35:00,43,368.0,267.0
2023-09-11 21:35:00,46,506.0,455.498138
2023-09-11 21:35:00,47,462.986359,409.996735
2023-09-11 21:35:00,48,462.688873,410.591827
2023-09-11 21:35:00,49,462.787994,410.046295
2023-09-11 21:35:00,50,463.0,405.012726
2023-09-11 21:35:00,51,463.0,405.012726
2023-09-11 21:35:00,52,0.0,0.0
2023-09-11 21:35:00,53,0.0,0.0
2023-09-11 21:35:00,54,0.0,0.0
2023-09-11 21:35:00,55,14.28859,0.0
2023-09-11 21:35:00,56,13.574283,0.0
2023-09-11 21:35:00,57,0.0,0.0
2023-09-11 21:35:00,58,0.0,0.0
2023-09-11 21:35:00,59,0.0,0.0
2023-09-11 21:35:00,60,0.0,0.0
2023-09-11 21:35:00,61,444.048767,344.048767
2023-09-11 21:35:00,62,461.002716,395.237457
2023-09-11 21:35:00,63,0.0,0.0
2023-09-11 21:35:00,64,356.212433,284.724182
2023-09-11 21:35:00,65,345.625519,280.0
2023-09-11 21:35:00,66,343.666656,300.62027
2023-09-11 21:35:00,67,344.509674,302.108063
2023-09-11 21:35:00,68,338.980133,297.024933
2023-09-11 21:35:00,69,749.411743,670.0
2023-09-11 21:35:00,70,747.882324,685.499268
2023-09-11 21:35:00,71,44.0,25.002136
2023-09-11 21:35:00,72,0.0,0.0
2023-09-11 21:35:00,73,0.0,0.0
2023-09-11 21:35:00,74,0.0,0.0
2023-09-11 21:35:00,75,0.0,0.0
2023-09-11 21:35:00,76,0.0,0.0
2023-09-11 21:35:00,77,0.0,0.0
2023-09-11 21:35:00,78,0.0,0.0
2023-09-11 21:35:00,79,162.0,110.005325
2023-09-11 21:35:00,80,80.5,65.0
2023-09-11 21:35:00,83,450.564667,419.053284
2023-09-11 21:35:00,84,429.598969,378.612854
2023-09-11 21:35:00,85,449.869965,400.147217
2023-09-11 21:35:00,86,0.0,0.0
2023-09-11 21:35:00,87,0.0,0.0
2023-09-11 21:35:00,88,419.972137,348.493805
2023-09-11 21:35:00,89,455.993927,372.025452
2023-09-11 21:35:00,90,457.0,363.878052
2023-09-11 21:35:00,91,0.0,0.0
2023-09-11 21:35:00,92,849.31427,746.845947
2023-09-11 21:35:00,95,0.0,0.0
2023-09-11 21:35:00,96,0.0,0.0
2023-09-11 21:35:00,97,0.0,0.0
2023-09-11 21:35:00,98,0.0,0.0
2023-09-11 21:35:00,99,0.0,0.0
2023-09-11 21:35:00,100,0.0,0.0
2023-09-11 21:35:00,101,0.0,0.0
2023-09-11 21:35:00,102,0.0,0.0
2023-09-11 21:35:00,103,0.0,0.0
2023-09-11 21:35:00,104,0.0,0.0
2023-09-11 21:35:00,105,0.0,0.0
2023-09-11 21:35:00,106,0.0,0.0
2023-09-11 21:35:00,107,0.0,0.0
2023-09-11 21:35:00,108,0.0,0.0
2023-09-11 21:35:00,112,0.0,0.0
2023-09-11 21:35:00,113,38.5,36.0
2023-09-11 21:35:00,114,11.0,10.0
2023-09-11 21:35:00,115,921.0,768.937805
2023-09-11 21:35:00,116,917.99292,763.152771
2023-09-11 21:35:00,117,0.0,0.0
2023-09-11 21:35:00,118,0.0,0.0
2023-09-11 21:35:00,119,0.0,0.0
2023-09-11 21:35:00,120,0.0,0.0
2023-09-11 21:35:00,126,11.0,8.0
2023-09-11 21:35:00,127,0.0,0.0
2023-09-11 21:35:00,128,993.0,750.0
2023-09-11 21:35:00,129,991.0,750.0
2023-09-11 21:35:00,130,0.0,0.0
2023-09-11 21:35:00,131,981.0,718.0
2023-09-11 21:35:00,132,938.0,758.0
2023-09-11 21:35:00,133,959.0,755.0
2023-09-11 21:35:00,134,246.325989,236.325989
2023-09-11 21:35:00,135,210.0,210.0
2023-09-11 21:35:00,136,158.5,109.996994
2023-09-11 21:35:00,137,158.5,109.996994
2023-09-11 21:35:00,138,183.0,121.0
2023-09-11 21:35:00,139,287.5,200.0
2023-09-11 21:35:00,140,287.5,200.0
2023-09-11 21:35:00,141,272.0,188.0
2023-09-11 21:35:00,142,169.0,88.0
2023-09-11 21:35:00,143,169.0,89.143059
2023-09-11 21:35:00,144,172.0,104.0
2023-09-11 21:35:00,145,165.5,88.436272
2023-09-11 21:35:00,146,165.5,88.436272
2023-09-11 21:35:00,147,169.0,104.0
2023-09-11 21:35:00,150,38.5,30.0
2023-09-11 21:35:00,151,0.0,0.0
2023-09-11 21:35:00,152,17.5,11.0
2023-09-11 21:35:00,153,0.0,0.0
2023-09-11 21:35:00,154,238.0,134.0
2023-09-11 21:35:00,155,122.0,67.0
2023-09-11 21:35:00,156,0.0,0.0
2023-09-11 21:35:00,158,0.0,0.0
2023-09-11 21:35:00,159,993.0,795.0
2023-09-11 21:35:00,160,795.0,795.0
2023-09-11 21:35:00,161,0.0,0.0
2023-09-11 21:35:00,162,0.0,0.0
2023-09-11 21:35:00,166,0.0,0.0
2023-09-11 21:35:00,167,0.0,0.0
2023-09-11 21:35:00,168,0.0,0.0
2023-09-11 21:35:00,169,0.0,0.0
2023-09-11 21:35:00,170,0.0,0.0
2023-09-11 21:35:00,171,0.0,0.0
2023-09-11 21:35:00,172,0.0,0.0
2023-09-11 21:35:00,173,142.0,110.19928
2023-09-11 21:35:00,174,84.0,55.09964
2023-09-11 21:35:00,175,0.0,0.0
2023-09-11 21:35:00,176,285.931732,153.557648
2023-09-11 21:35:00,177,157.0,106.0
2023-09-11 21:35:00,178,153.5,115.997803
2023-09-11 21:35:00,179,153.5,115.997803
2023-09-11 21:35:00,180,180.0,124.0
2023-09-11 21:35:00,181,154.0,115.997803
2023-09-11 21:35:00,182,154.0,115.997803
2023-09-11 21:35:00,183,178.0,120.0
2023-09-11 21:35:00,184,151.5,115.997803
2023-09-11 21:35:00,185,151.5,115.997803
2023-09-11 21:35:00,186,180.0,122.0
2023-09-11 21:35:00,187,139.992981,115.997803
2023-09-11 21:35:00,188,148.5,115.997803
2023-09-11 21:35:00,189,179.0,120.0
2023-09-11 21:35:00,190,989.0,795.0
2023-09-11 21:35:00,191,990.0,795.0
2023-09-11 21:35:00,193,0.0,0.0
2023-09-11 21:35:00,194,0.0,0.0
2023-09-11 21:35:00,195,0.0,0.0
2023-09-11 21:35:00,196,0.0,0.0
2023-09-11 21:35:00,197,0.0,0.0
2023-09-11 21:35:00,198,0.0,0.0
2023-09-11 21:35:00,200,0.0,0.0
2023-09-11 21:35:00,207,75.0,60.0
2023-09-11 21:35:00,208,0.0,0.0
2023-09-11 21:35:00,209,75.0,60.0
2023-09-11 21:35:00,210,75.0,60.0
2023-09-11 21:35:00,211,0.0,0.0
2023-09-11 21:35:00,212,89.735405,89.735405
2023-09-11 21:35:00,213,0.0,0.0
2023-09-11 21:35:00,214,0.0,0.0
2023-09-11 21:35:00,215,0.0,0.0
2023-09-11 21:35:00,216,0.0,0.0
2023-09-11 21:35:00,217,25.0,20.99826
2023-09-11 21:35:00,218,0.0,0.0
2023-09-11 21:35:00,219,25.0,20.99826
2023-09-11 21:35:00,220,0.0,0.0
2023-09-11 21:35:00,231,0.0,0.0
2023-09-11 21:35:00,232,0.0,0.0
2023-09-11 21:35:00,233,0.0,0.0
2023-09-11 21:35:00,234,0.0,0.0
2023-09-11 21:35:00,237,0.0,0.0
2023-09-11 21:35:00,238,0.0,0.0
2023-09-11 21:35:00,240,284.0,221.23233
2023-09-11 21:35:00,241,136.0,109.099571
2023-09-11 21:35:00,242,0.0,0.0
2023-09-11 21:35:00,243,0.0,0.0
2023-09-11 21:35:00,244,0.0,0.0
2023-09-11 21:35:00,247,75.0,69.0
2023-09-11 21:35:00,248,65.0,26.5
2023-09-11 21:35:00,249,159.666672,99.46228
2023-09-11 21:35:00,250,159.666672,99.279175
2023-09-11 21:35:00,251,159.666672,99.553833
2023-09-11 21:35:00,252,254.0,195.0
2023-09-11 21:35:00,253,0.0,0.0
2023-09-11 21:35:00,254,0.0,0.0
2023-09-11 21:35:00,255,248.0,167.0
2023-09-11 21:35:00,256,248.0,167.0
2023-09-11 21:35:00,257,265.0,216.0
2023-09-11 21:35:00,258,251.5,162.007477
2023-09-11 21:35:00,259,251.5,162.007477
2023-09-11 21:35:00,260,247.0,208.0
2023-09-11 21:35:00,264,10.000229,5.000229
2023-09-11 21:35:00,265,10.000229,5.000229
2023-09-11 21:35:00,266,0.0,0.0
2023-09-11 21:35:00,267,0.0,0.0
2023-09-11 21:35:00,268,234.5,131.0
2023-09-11 21:35:00,269,234.5,131.0
2023-09-11 21:35:00,270,238.0,131.0
2023-09-11 21:35:00,271,0.0,0.0
2023-09-11 21:35:00,272,0.0,0.0
2023-09-11 21:35:00,273,0.0,0.0
2023-09-11 21:35:00,274,0.0,0.0
2023-09-11 21:35:00,275,0.0,0.0
2023-09-11 21:35:00,276,0.0,0.0
2023-09-11 21:35:00,277,0.0,0.0
2023-09-11 21:35:00,278,0.0,0.0
2023-09-11 21:35:00,279,0.0,0.0
2023-09-11 21:35:00,280,0.0,0.0
2023-09-11 21:35:00,281,0.0,0.0
2023-09-11 21:35:00,282,0.0,0.0
2023-09-11 21:35:00,283,0.0,0.0
2023-09-11 21:35:00,284,0.0,0.0
2023-09-11 21:35:00,285,0.0,0.0
2023-09-11 21:35:00,286,0.0,0.0
2023-09-11 21:35:00,287,0.0,0.0
2023-09-11 21:35:00,288,0.0,0.0
2023-09-11 21:35:00,289,0.0,0.0
2023-09-11 21:35:00,290,0.0,0.0
2023-09-11 21:35:00,291,0.0,0.0
2023-09-11 21:35:00,292,0.0,0.0
2023-09-11 21:35:00,293,0.0,0.0
2023-09-11 21:35:00,294,0.0,0.0
2023-09-11 21:35:00,299,178.0,123.99823
2023-09-11 21:35:00,300,178.0,123.99823
2023-09-11 21:35:00,301,177.0,123.99823
2023-09-11 21:35:00,302,177.0,123.99823
2023-09-11 21:35:00,303,217.0,132.0
2023-09-11 21:35:00,304,216.0,132.0
2023-09-11 21:35:00,305,371.0,371.0
2023-09-11 21:35:00,306,0.0,0.0
2023-09-11 21:35:00,307,366.0,366.0
2023-09-11 21:35:00,308,0.0,0.0
2023-09-11 21:35:00,309,0.0,0.0
2023-09-11 21:35:00,310,0.0,0.0
2023-09-11 21:35:00,311,154.5,119.995728
2023-09-11 21:35:00,312,154.5,119.995728
2023-09-11 21:35:00,313,170.0,122.0
2023-09-11 21:35:00,314,0.0,0.0
2023-09-11 21:35:00,315,0.0,0.0
2023-09-11 21:35:00,316,0.0,0.0
2023-09-11 21:35:00,317,0.0,0.0
2023-09-11 21:35:00,318,0.0,0.0
2023-09-11 21:35:00,319,0.0,0.0
2023-09-11 21:35:00,320,155.5,122.0
2023-09-11 21:35:00,321,155.5,122.0
2023-09-11 21:35:00,322,176.0,136.0
2023-09-11 21:35:00,323,159.0,122.0
2023-09-11 21:35:00,324,159.0,122.0
2023-09-11 21:35:00,325,171.0,136.0
2023-09-11 21:35:00,326,0.0,0.0
2023-09-11 21:35:00,327,0.0,0.0
2023-09-11 21:35:00,328,0.0,0.0
2023-09-11 21:35:00,329,0.0,0.0
2023-09-11 21:35:00,330,0.0,0.0
2023-09-11 21:35:00,331,816.0,661.847351
2023-09-11 21:35:00,332,519.0,519.0
2023-09-11 21:35:00,333,0.0,0.0
2023-09-11 21:35:00,334,0.0,0.0
2023-09-11 21:35:00,335,0.0,0.0
2023-09-11 21:35:00,336,0.0,0.0
2023-09-11 21:35:00,337,0.0,0.0
2023-09-11 21:35:00,338,0.0,0.0
2023-09-11 21:35:00,339,0.0,0.0
2023-09-11 21:35:00,340,818.0,669.657104
2023-09-11 21:35:00,341,0.0,0.0
2023-09-11 21:35:00,342,166.0,135.0
2023-09-11 21:35:00,343,167.0,135.0
2023-09-11 21:35:00,344,0.0,0.0
2023-09-11 21:35:00,345,0.0,0.0
2023-09-11 21:35:00,346,114.0,80.0
2023-09-11 21:35:00,347,188.0,163.0
2023-09-11 21:35:00,348,0.0,0.0
2023-09-11 21:35:00,349,0.0,0.0
2023-09-11 21:35:00,350,0.0,0.0
2023-09-11 21:35:00,351,0.0,0.0
2023-09-11 21:35:00,352,0.0,0.0
2023-09-11 21:35:00,353,0.0,0.0
2023-09-11 21:35:00,354,0.0,0.0
2023-09-11 21:35:00,355,0.0,0.0
2023-09-11 21:35:00,356,0.0,0.0
2023-09-11 21:35:00,357,0.0,0.0
2023-09-11 21:35:00,358,20.0,10.000153
2023-09-11 21:35:00,359,0.0,0.0
2023-09-11 21:35:00,360,0.0,0.0
2023-09-11 21:35:00,361,0.0,0.0
2023-09-11 21:35:00,362,0.0,0.0
2023-09-11 21:35:00,363,0.0,0.0
2023-09-11 21:35:00,366,474.05545,474.05545
2023-09-11 21:35:00,367,474.897491,474.897491
2023-09-11 21:35:00,368,0.0,0.0
2023-09-11 21:35:00,369,0.0,0.0
2023-09-11 21:35:00,370,0.0,0.0
2023-09-11 21:35:00,371,0.0,0.0
2023-09-11 21:35:00,372,0.0,0.0
2023-09-11 21:35:00,373,0.0,0.0
2023-09-11 21:35:00,374,89.0,69.917511
2023-09-11 21:35:00,375,42.5,34.958755
2023-09-11 21:35:00,376,168.0,116.662704
2023-09-11 21:35:00,377,168.0,116.662704
2023-09-11 21:35:00,378,184.0,116.662704
2023-09-11 21:35:00,379,0.0,0.0
2023-09-11 21:35:00,380,0.0,0.0
2023-09-11 21:35:00,381,0.0,0.0
2023-09-11 21:35:00,382,0.0,0.0
2023-09-11 21:35:00,383,0.0,0.0
2023-09-11 21:35:00,384,0.0,0.0
2023-09-11 21:35:00,385,278.5,181.044983
2023-09-11 21:35:00,386,278.5,181.3349
2023-09-11 21:35:00,387,276.0,202.0
2023-09-11 21:35:00,388,0.0,0.0
2023-09-11 21:35:00,389,0.0,0.0
2023-09-11 21:35:00,390,0.0,0.0
2023-09-11 21:35:00,419,295.0,190.002136
2023-09-11 21:35:00,420,295.0,190.002136
2023-09-11 21:35:00,421,271.0,190.002136
2023-09-11 21:35:00,422,182.349075,180.0
2023-09-11 21:35:00,423,182.408615,180.0
2023-09-11 21:35:00,432,217.928528,216.0
2023-09-11 21:35:00,433,420.0,420.0
2023-09-11 21:35:00,434,276.5,180.013397
2023-09-11 21:35:00,435,276.5,180.013397
2023-09-11 21:35:00,436,278.0,180.013397
2023-09-11 21:35:00,437,278.0,180.013397
2023-09-11 21:35:00,438,280.0,208.0
2023-09-11 21:35:00,439,282.0,208.0
2023-09-11 21:35:00,440,162.0,120.0
2023-09-11 21:35:00,441,162.0,120.0
2023-09-11 21:35:00,442,174.0,120.0
2023-09-11 21:35:00,443,0.0,0.0
2023-09-11 21:35:00,444,0.0,0.0
2023-09-11 21:35:00,450,232.0,228.0
2023-09-11 21:35:00,451,114.0,114.0
2023-09-11 21:35:00,452,0.0,0.0
2023-09-11 21:35:00,453,0.0,0.0
2023-09-11 21:35:00,459,434.0,264.399994
2023-09-11 21:35:00,467,12.0,5.000153
2023-09-11 21:35:00,468,12.0,4.000366
2023-09-11 21:35:00,469,5.0,1.600391
2023-09-11 21:35:00,471,4.883557,0.0
2023-09-11 21:35:00,472,209.99176,180.0
2023-09-11 21:35:00,473,105.0,90.0
2023-09-11 21:35:00,474,210.0,180.0
2023-09-11 21:35:00,475,105.0,90.0
2023-09-11 21:35:00,477,249.0,164.0
2023-09-11 21:35:00,478,249.0,164.0
2023-09-11 21:35:00,479,253.0,163.986282
2023-09-11 21:35:00,480,247.5,164.0
2023-09-11 21:35:00,481,247.5,164.0
2023-09-11 21:35:00,482,253.0,163.986282
2023-09-11 21:35:00,485,0.0,0.0
2023-09-11 21:35:00,486,0.0,0.0
2023-09-11 21:35:00,487,0.0,0.0
2023-09-11 21:35:00,488,0.0,0.0
2023-09-11 21:35:00,489,987.0,795.0
2023-09-11 21:35:00,490,991.0,795.0
2023-09-11 21:35:00,491,956.0,791.0
2023-09-11 21:35:00,492,962.0,786.0
2023-09-11 21:35:00,493,986.0,795.0
2023-09-11 21:35:00,494,0.0,0.0
2023-09-11 21:35:00,495,0.0,0.0
2023-09-11 21:35:00,496,299.999908,200.0
2023-09-11 21:35:00,497,399.994598,240.001312
2023-09-11 21:35:00,498,0.0,0.0
2023-09-11 21:35:00,499,356.0,265.0
2023-09-11 21:35:00,501,290.0,158.003479
2023-09-11 21:35:00,502,276.625854,276.625854
2023-09-11 21:35:00,503,289.0,200.0
2023-09-11 21:35:00,507,0.0,0.0
2023-09-11 21:35:00,508,0.0,0.0
2023-09-11 21:35:00,511,0.0,0.0
2023-09-11 21:35:00,512,0.0,0.0
2023-09-11 21:35:00,513,331.0,280.0
2023-09-11 21:35:00,514,135.0,130.0
2023-09-11 21:35:00,516,0.0,0.0
2023-09-11 21:35:00,521,939.0,778.281311
2023-09-11 21:35:00,522,900.0,577.0
2023-09-11 21:35:00,523,0.0,0.0
2023-09-11 21:35:00,524,0.0,0.0
2023-09-11 21:35:00,525,0.0,0.0
2023-09-11 21:35:00,526,259.0,131.0
2023-09-11 21:35:00,527,1357.0,1058.099976
2023-09-11 21:35:00,528,259.0,131.0
2023-09-11 21:35:00,529,908.936523,699.769958
2023-09-11 21:35:00,530,908.936523,707.235535
2023-09-11 21:35:00,533,0.0,0.0
2023-09-11 21:35:00,534,0.0,0.0
2023-09-11 21:35:00,535,0.0,0.0
2023-09-11 21:35:00,536,0.0,0.0
2023-09-11 21:35:00,537,0.0,0.0
2023-09-11 21:35:00,538,0.0,0.0
2023-09-11 21:35:00,539,331.0,168.0
2023-09-11 21:35:00,540,164.0,84.0
2023-09-11 21:35:00,541,77.0,50.0
2023-09-11 21:35:00,542,42.0,38.500824
2023-09-11 21:35:00,544,1012.0,795.0
2023-09-11 21:35:00,545,1012.0,795.0
2023-09-11 21:35:00,546,356.5,186.0
2023-09-11 21:35:00,547,356.5,186.0
2023-09-11 21:35:00,548,326.0,254.0
2023-09-11 21:35:00,549,237.0,120.0
2023-09-11 21:35:00,550,117.0,90.0
2023-09-11 21:35:00,554,838.759277,665.0
2023-09-11 21:35:00,555,0.0,0.0
2023-09-11 21:35:00,556,0.0,0.0
2023-09-11 21:35:00,557,0.0,0.0
2023-09-11 21:35:00,558,0.0,0.0
2023-09-11 21:35:00,559,0.0,0.0
2023-09-11 21:35:00,560,0.0,0.0
2023-09-11 21:40:00,1,0.0,0.0
2023-09-11 21:40:00,2,0.0,0.0
2023-09-11 21:40:00,3,479.996735,386.043762
2023-09-11 21:40:00,4,0.0,0.0
2023-09-11 21:40:00,5,0.0,0.0
2023-09-11 21:40:00,6,479.996735,393.354858
2023-09-11 21:40:00,7,479.996735,392.306274
2023-09-11 21:40:00,8,0.0,0.0
2023-09-11 21:40:00,9,479.79837,370.832367
2023-09-11 21:40:00,10,476.996368,367.353638
2023-09-11 21:40:00,11,350.0,200.0
2023-09-11 21:40:00,12,0.0,0.0
2023-09-11 21:40:00,15,497.036865,437.036865
2023-09-11 21:40:00,16,504.86734,444.86734
2023-09-11 21:40:00,17,0.0,0.0
2023-09-11 21:40:00,18,449.510834,409.510834
2023-09-11 21:40:00,27,615.0,615.0
2023-09-11 21:40:00,28,0.0,0.0
2023-09-11 21:40:00,29,612.0,612.0
2023-09-11 21:40:00,33,0.0,0.0
2023-09-11 21:40:00,36,982.0,795.0
2023-09-11 21:40:00,37,972.0,795.0
2023-09-11 21:40:00,43,368.0,267.0
2023-09-11 21:40:00,46,506.0,445.009064
2023-09-11 21:40:00,47,462.986359,409.996735
2023-09-11 21:40:00,48,462.713654,409.872833
2023-09-11 21:40:00,49,462.787994,410.021515
2023-09-11 21:40:00,50,463.0,405.012726
2023-09-11 21:40:00,51,463.0,405.012726
2023-09-11 21:40:00,52,0.0,0.0
2023-09-11 21:40:00,53,0.0,0.0
2023-09-11 21:40:00,54,0.0,0.0
2023-09-11 21:40:00,55,0.0,0.0
2023-09-11 21:40:00,56,0.0,0.0
2023-09-11 21:40:00,57,0.0,0.0
2023-09-11 21:40:00,58,0.0,0.0
2023-09-11 21:40:00,59,0.0,0.0
2023-09-11 21:40:00,60,0.0,0.0
2023-09-11 21:40:00,61,437.750031,337.750031
2023-09-11 21:40:00,62,461.002716,391.380829
2023-09-11 21:40:00,63,0.0,0.0
2023-09-11 21:40:00,64,356.212433,281.464844
2023-09-11 21:40:00,65,345.575958,280.0
2023-09-11 21:40:00,66,343.666656,300.62027
2023-09-11 21:40:00,67,344.509674,302.108063
2023-09-11 21:40:00,68,338.980133,297.024933
2023-09-11 21:40:00,69,749.411743,670.0
2023-09-11 21:40:00,70,747.882324,685.728027
2023-09-11 21:40:00,71,44.0,25.002136
2023-09-11 21:40:00,72,0.0,0.0
2023-09-11 21:40:00,73,0.0,0.0
2023-09-11 21:40:00,74,0.0,0.0
2023-09-11 21:40:00,75,0.0,0.0
2023-09-11 21:40:00,76,0.0,0.0
2023-09-11 21:40:00,77,0.0,0.0
2023-09-11 21:40:00,78,0.0,0.0
2023-09-11 21:40:00,79,162.0,110.005325
2023-09-11 21:40:00,80,80.5,65.0
2023-09-11 21:40:00,83,450.589569,393.104401
2023-09-11 21:40:00,84,429.598969,368.862457
2023-09-11 21:40:00,85,449.869965,391.726074
2023-09-11 21:40:00,86,0.0,0.0
2023-09-11 21:40:00,87,0.0,0.0
2023-09-11 21:40:00,88,419.972137,341.521301
2023-09-11 21:40:00,89,455.993927,366.732758
2023-09-11 21:40:00,90,457.0,362.887939
2023-09-11 21:40:00,91,0.0,0.0
2023-09-11 21:40:00,92,849.31427,746.9375
2023-09-11 21:40:00,95,0.0,0.0
2023-09-11 21:40:00,96,0.0,0.0
2023-09-11 21:40:00,97,0.0,0.0
2023-09-11 21:40:00,98,0.0,0.0
2023-09-11 21:40:00,99,0.0,0.0
2023-09-11 21:40:00,100,0.0,0.0
2023-09-11 21:40:00,101,0.0,0.0
2023-09-11 21:40:00,102,0.0,0.0
2023-09-11 21:40:00,103,0.0,0.0
2023-09-11 21:40:00,104,0.0,0.0
2023-09-11 21:40:00,105,0.0,0.0
2023-09-11 21:40:00,106,0.0,0.0
2023-09-11 21:40:00,107,0.0,0.0
2023-09-11 21:40:00,108,0.0,0.0
2023-09-11 21:40:00,112,0.0,0.0
2023-09-11 21:40:00,113,38.5,36.0
2023-09-11 21:40:00,114,11.0,10.0
2023-09-11 21:40:00,115,921.0,752.757935
2023-09-11 21:40:00,116,917.99292,750.045654
2023-09-11 21:40:00,117,0.0,0.0
2023-09-11 21:40:00,118,0.0,0.0
2023-09-11 21:40:00,119,0.0,0.0
2023-09-11 21:40:00,120,0.0,0.0
2023-09-11 21:40:00,126,11.0,8.0
2023-09-11 21:40:00,127,0.0,0.0
2023-09-11 21:40:00,128,993.0,750.0
2023-09-11 21:40:00,129,991.0,750.0
2023-09-11 21:40:00,130,0.0,0.0
2023-09-11 21:40:00,131,981.0,718.0
2023-09-11 21:40:00,132,938.0,758.0
2023-09-11 21:40:00,133,959.0,755.0
2023-09-11 21:40:00,134,244.872955,234.872955
2023-09-11 21:40:00,135,291.0,211.087891
2023-09-11 21:40:00,136,158.5,109.996994
2023-09-11 21:40:00,137,158.5,109.996994
2023-09-11 21:40:00,138,183.0,121.0
2023-09-11 21:40:00,139,287.5,200.0
2023-09-11 21:40:00,140,287.5,200.0
2023-09-11 21:40:00,141,272.0,188.0
2023-09-11 21:40:00,142,169.0,88.0
2023-09-11 21:40:00,143,169.0,89.143059
2023-09-11 21:40:00,144,172.0,104.0
2023-09-11 21:40:00,145,165.5,88.436272
2023-09-11 21:40:00,146,165.5,88.436272
2023-09-11 21:40:00,147,169.0,104.0
2023-09-11 21:40:00,150,38.5,30.0
2023-09-11 21:40:00,151,0.0,0.0
2023-09-11 21:40:00,152,17.5,11.0
2023-09-11 21:40:00,153,0.0,0.0
2023-09-11 21:40:00,154,238.0,134.0
2023-09-11 21:40:00,155,122.0,67.0
2023-09-11 21:40:00,156,0.0,0.0
2023-09-11 21:40:00,158,0.0,0.0
2023-09-11 21:40:00,159,993.0,795.0
2023-09-11 21:40:00,160,795.0,795.0
2023-09-11 21:40:00,161,0.0,0.0
2023-09-11 21:40:00,162,0.0,0.0
2023-09-11 21:40:00,166,0.0,0.0
2023-09-11 21:40:00,167,0.0,0.0
2023-09-11 21:40:00,168,0.0,0.0
2023-09-11 21:40:00,169,0.0,0.0
2023-09-11 21:40:00,170,0.0,0.0
2023-09-11 21:40:00,171,0.0,0.0
2023-09-11 21:40:00,172,0.0,0.0
2023-09-11 21:40:00,173,142.0,110.19928
2023-09-11 21:40:00,174,84.0,55.09964
2023-09-11 21:40:00,175,0.0,0.0
2023-09-11 21:40:00,176,285.931732,153.557648
2023-09-11 21:40:00,177,157.0,106.0
2023-09-11 21:40:00,178,153.5,115.997803
2023-09-11 21:40:00,179,153.5,115.997803
2023-09-11 21:40:00,180,180.0,124.0
2023-09-11 21:40:00,181,154.0,115.997803
2023-09-11 21:40:00,182,154.0,115.997803
2023-09-11 21:40:00,183,178.0,120.0
2023-09-11 21:40:00,184,151.5,115.997803
2023-09-11 21:40:00,185,151.5,115.997803
2023-09-11 21:40:00,186,180.0,122.0
2023-09-11 21:40:00,187,139.992981,115.997803
2023-09-11 21:40:00,188,148.5,115.997803
2023-09-11 21:40:00,189,179.0,120.0
2023-09-11 21:40:00,190,989.0,795.0
2023-09-11 21:40:00,191,990.0,795.0
2023-09-11 21:40:00,193,0.0,0.0
2023-09-11 21:40:00,194,0.0,0.0
2023-09-11 21:40:00,195,0.0,0.0
2023-09-11 21:40:00,196,0.0,0.0
2023-09-11 21:40:00,197,0.0,0.0
2023-09-11 21:40:00,198,0.0,0.0
2023-09-11 21:40:00,200,0.0,0.0
2023-09-11 21:40:00,207,75.0,60.0
2023-09-11 21:40:00,208,0.0,0.0
2023-09-11 21:40:00,209,75.0,60.0
2023-09-11 21:40:00,210,75.0,60.0
2023-09-11 21:40:00,211,0.0,0.0
2023-09-11 21:40:00,212,89.730827,89.730827
2023-09-11 21:40:00,213,0.0,0.0
2023-09-11 21:40:00,214,0.0,0.0
2023-09-11 21:40:00,215,0.0,0.0
2023-09-11 21:40:00,216,0.0,0.0
2023-09-11 21:40:00,217,25.0,20.99826
2023-09-11 21:40:00,218,0.0,0.0
2023-09-11 21:40:00,219,25.0,20.99826
2023-09-11 21:40:00,220,0.0,0.0
2023-09-11 21:40:00,231,0.0,0.0
2023-09-11 21:40:00,232,0.0,0.0
2023-09-11 21:40:00,233,0.0,0.0
2023-09-11 21:40:00,234,0.0,0.0
2023-09-11 21:40:00,237,0.0,0.0
2023-09-11 21:40:00,238,0.0,0.0
2023-09-11 21:40:00,240,284.0,200.0
2023-09-11 21:40:00,241,136.0,100.0
2023-09-11 21:40:00,242,0.0,0.0
2023-09-11 21:40:00,243,0.0,0.0
2023-09-11 21:40:00,244,0.0,0.0
2023-09-11 21:40:00,247,75.0,69.0
2023-09-11 21:40:00,248,65.0,26.5
2023-09-11 21:40:00,249,159.666672,99.498901
2023-09-11 21:40:00,250,159.666672,99.334106
2023-09-11 21:40:00,251,159.666672,99.498901
2023-09-11 21:40:00,252,254.0,195.0
2023-09-11 21:40:00,253,0.0,0.0
2023-09-11 21:40:00,254,0.0,0.0
2023-09-11 21:40:00,255,248.0,167.0
2023-09-11 21:40:00,256,248.0,167.0
2023-09-11 21:40:00,257,265.0,216.0
2023-09-11 21:40:00,258,251.5,162.007477
2023-09-11 21:40:00,259,251.5,162.007477
2023-09-11 21:40:00,260,247.0,208.0
2023-09-11 21:40:00,264,10.000229,5.000229
2023-09-11 21:40:00,265,10.000229,5.000229
2023-09-11 21:40:00,266,0.0,0.0
2023-09-11 21:40:00,267,0.0,0.0
2023-09-11 21:40:00,268,234.5,131.0
2023-09-11 21:40:00,269,234.5,131.0
2023-09-11 21:40:00,270,238.0,131.0
2023-09-11 21:40:00,271,0.0,0.0
2023-09-11 21:40:00,272,0.0,0.0
2023-09-11 21:40:00,273,0.0,0.0
2023-09-11 21:40:00,274,0.0,0.0
2023-09-11 21:40:00,275,0.0,0.0
2023-09-11 21:40:00,276,0.0,0.0
2023-09-11 21:40:00,277,0.0,0.0
2023-09-11 21:40:00,278,0.0,0.0
2023-09-11 21:40:00,279,0.0,0.0
2023-09-11 21:40:00,280,0.0,0.0
2023-09-11 21:40:00,281,0.0,0.0
2023-09-11 21:40:00,282,0.0,0.0
2023-09-11 21:40:00,283,0.0,0.0
2023-09-11 21:40:00,284,0.0,0.0
2023-09-11 21:40:00,285,0.0,0.0
2023-09-11 21:40:00,286,0.0,0.0
2023-09-11 21:40:00,287,0.0,0.0
2023-09-11 21:40:00,288,0.0,0.0
2023-09-11 21:40:00,289,0.0,0.0
2023-09-11 21:40:00,290,0.0,0.0
2023-09-11 21:40:00,291,0.0,0.0
2023-09-11 21:40:00,292,0.0,0.0
2023-09-11 21:40:00,293,0.0,0.0
2023-09-11 21:40:00,294,0.0,0.0
2023-09-11 21:40:00,299,178.0,123.99823
2023-09-11 21:40:00,300,178.0,123.99823
2023-09-11 21:40:00,301,177.0,123.99823
2023-09-11 21:40:00,302,177.0,123.99823
2023-09-11 21:40:00,303,217.0,132.0
2023-09-11 21:40:00,304,216.0,132.0
2023-09-11 21:40:00,305,371.0,246.460022
2023-09-11 21:40:00,306,0.0,0.0
2023-09-11 21:40:00,307,366.0,247.045746
2023-09-11 21:40:00,308,0.0,0.0
2023-09-11 21:40:00,309,0.0,0.0
2023-09-11 21:40:00,310,0.0,0.0
2023-09-11 21:40:00,311,154.5,119.995728
2023-09-11 21:40:00,312,154.5,119.995728
2023-09-11 21:40:00,313,170.0,122.0
2023-09-11 21:40:00,314,0.0,0.0
2023-09-11 21:40:00,315,0.0,0.0
2023-09-11 21:40:00,316,0.0,0.0
2023-09-11 21:40:00,317,0.0,0.0
2023-09-11 21:40:00,318,0.0,0.0
2023-09-11 21:40:00,319,0.0,0.0
2023-09-11 21:40:00,320,155.5,122.0
2023-09-11 21:40:00,321,155.5,122.0
2023-09-11 21:40:00,322,176.0,136.0
2023-09-11 21:40:00,323,159.0,122.0
2023-09-11 21:40:00,324,159.0,122.0
2023-09-11 21:40:00,325,171.0,136.0
2023-09-11 21:40:00,326,0.0,0.0
2023-09-11 21:40:00,327,0.0,0.0
2023-09-11 21:40:00,328,0.0,0.0
2023-09-11 21:40:00,329,0.0,0.0
2023-09-11 21:40:00,330,0.0,0.0
2023-09-11 21:40:00,331,816.0,648.349609
2023-09-11 21:40:00,332,519.0,519.0
2023-09-11 21:40:00,333,0.0,0.0
2023-09-11 21:40:00,334,0.0,0.0
2023-09-11 21:40:00,335,0.0,0.0
2023-09-11 21:40:00,336,0.0,0.0
2023-09-11 21:40:00,337,0.0,0.0
2023-09-11 21:40:00,338,0.0,0.0
2023-09-11 21:40:00,339,0.0,0.0
2023-09-11 21:40:00,340,818.0,669.822998
2023-09-11 21:40:00,341,0.0,0.0
2023-09-11 21:40:00,342,166.0,135.0
2023-09-11 21:40:00,343,167.0,135.0
2023-09-11 21:40:00,344,0.0,0.0
2023-09-11 21:40:00,345,0.0,0.0
2023-09-11 21:40:00,346,114.0,80.0
2023-09-11 21:40:00,347,188.0,163.0
2023-09-11 21:40:00,348,0.0,0.0
2023-09-11 21:40:00,349,0.0,0.0
2023-09-11 21:40:00,350,0.0,0.0
2023-09-11 21:40:00,351,0.0,0.0
2023-09-11 21:40:00,352,0.0,0.0
2023-09-11 21:40:00,353,0.0,0.0
2023-09-11 21:40:00,354,0.0,0.0
2023-09-11 21:40:00,355,0.0,0.0
2023-09-11 21:40:00,356,0.0,0.0
2023-09-11 21:40:00,357,0.0,0.0
2023-09-11 21:40:00,358,20.0,10.000153
2023-09-11 21:40:00,359,0.0,0.0
2023-09-11 21:40:00,360,0.0,0.0
2023-09-11 21:40:00,361,0.0,0.0
2023-09-11 21:40:00,362,0.0,0.0
2023-09-11 21:40:00,363,0.0,0.0
2023-09-11 21:40:00,366,474.05545,474.05545
2023-09-11 21:40:00,367,474.897491,474.897491
2023-09-11 21:40:00,368,0.0,0.0
2023-09-11 21:40:00,369,0.0,0.0
2023-09-11 21:40:00,370,0.0,0.0
2023-09-11 21:40:00,371,0.0,0.0
2023-09-11 21:40:00,372,0.0,0.0
2023-09-11 21:40:00,373,0.0,0.0
2023-09-11 21:40:00,374,89.0,69.917511
2023-09-11 21:40:00,375,42.5,34.958755
2023-09-11 21:40:00,376,168.0,116.662704
2023-09-11 21:40:00,377,168.0,116.662704
2023-09-11 21:40:00,378,184.0,116.662704
2023-09-11 21:40:00,379,0.0,0.0
2023-09-11 21:40:00,380,0.0,0.0
2023-09-11 21:40:00,381,0.0,0.0
2023-09-11 21:40:00,382,0.0,0.0
2023-09-11 21:40:00,383,0.0,0.0
2023-09-11 21:40:00,384,0.0,0.0
2023-09-11 21:40:00,385,278.5,181.014465
2023-09-11 21:40:00,386,278.5,181.289124
2023-09-11 21:40:00,387,276.0,202.0
2023-09-11 21:40:00,388,0.0,0.0
2023-09-11 21:40:00,389,0.0,0.0
2023-09-11 21:40:00,390,0.0,0.0
2023-09-11 21:40:00,419,295.0,190.002136
2023-09-11 21:40:00,420,295.0,190.002136
2023-09-11 21:40:00,421,271.0,190.002136
2023-09-11 21:40:00,422,258.0,180.0
2023-09-11 21:40:00,423,258.0,180.0
2023-09-11 21:40:00,432,288.0,216.0
2023-09-11 21:40:00,433,420.0,274.092407
2023-09-11 21:40:00,434,276.5,180.013397
2023-09-11 21:40:00,435,276.5,180.013397
2023-09-11 21:40:00,436,278.0,180.013397
2023-09-11 21:40:00,437,278.0,180.013397
2023-09-11 21:40:00,438,280.0,208.0
2023-09-11 21:40:00,439,282.0,208.0
2023-09-11 21:40:00,440,162.0,120.0
2023-09-11 21:40:00,441,162.0,120.0
2023-09-11 21:40:00,442,174.0,120.0
2023-09-11 21:40:00,443,0.0,0.0
2023-09-11 21:40:00,444,0.0,0.0
2023-09-11 21:40:00,450,232.0,228.0
2023-09-11 21:40:00,451,114.0,114.0
2023-09-11 21:40:00,452,0.0,0.0
2023-09-11 21:40:00,453,0.0,0.0
2023-09-11 21:40:00,459,434.0,270.18222
2023-09-11 21:40:00,467,12.0,5.000153
2023-09-11 21:40:00,468,12.0,4.000366
2023-09-11 21:40:00,469,5.0,1.600391
2023-09-11 21:40:00,471,4.4743,0.0
2023-09-11 21:40:00,472,209.99176,180.0
2023-09-11 21:40:00,473,105.0,90.0
2023-09-11 21:40:00,474,210.0,180.0
2023-09-11 21:40:00,475,105.0,90.0
2023-09-11 21:40:00,477,249.0,164.0
2023-09-11 21:40:00,478,249.0,164.0
2023-09-11 21:40:00,479,253.0,163.986282
2023-09-11 21:40:00,480,247.5,164.0
2023-09-11 21:40:00,481,247.5,164.0
2023-09-11 21:40:00,482,253.0,163.986282
2023-09-11 21:40:00,485,0.0,0.0
2023-09-11 21:40:00,486,0.0,0.0
2023-09-11 21:40:00,487,0.0,0.0
2023-09-11 21:40:00,488,0.0,0.0
2023-09-11 21:40:00,489,987.0,795.0
2023-09-11 21:40:00,490,991.0,795.0
2023-09-11 21:40:00,491,956.0,791.0
2023-09-11 21:40:00,492,962.0,786.0
2023-09-11 21:40:00,493,986.0,795.0
2023-09-11 21:40:00,494,0.0,0.0
2023-09-11 21:40:00,495,0.0,0.0
2023-09-11 21:40:00,496,299.999908,200.0
2023-09-11 21:40:00,497,399.994598,240.0
2023-09-11 21:40:00,498,0.0,0.0
2023-09-11 21:40:00,499,356.0,265.0
2023-09-11 21:40:00,501,290.0,158.003479
2023-09-11 21:40:00,502,255.88855,255.88855
2023-09-11 21:40:00,503,289.0,200.0
2023-09-11 21:40:00,507,0.0,0.0
2023-09-11 21:40:00,508,0.0,0.0
2023-09-11 21:40:00,511,0.0,0.0
2023-09-11 21:40:00,512,0.0,0.0
2023-09-11 21:40:00,513,331.0,280.0
2023-09-11 21:40:00,514,135.0,130.0
2023-09-11 21:40:00,516,0.0,0.0
2023-09-11 21:40:00,521,939.0,766.209412
2023-09-11 21:40:00,522,900.0,577.0
2023-09-11 21:40:00,523,0.0,0.0
2023-09-11 21:40:00,524,0.0,0.0
2023-09-11 21:40:00,525,0.0,0.0
2023-09-11 21:40:00,526,259.0,131.0
2023-09-11 21:40:00,527,1357.0,1058.099976
2023-09-11 21:40:00,528,259.0,131.0
2023-09-11 21:40:00,529,908.936523,676.627319
2023-09-11 21:40:00,530,908.936523,675.119751
2023-09-11 21:40:00,533,0.0,0.0
2023-09-11 21:40:00,534,0.0,0.0
2023-09-11 21:40:00,535,0.0,0.0
2023-09-11 21:40:00,536,0.0,0.0
2023-09-11 21:40:00,537,0.0,0.0
2023-09-11 21:40:00,538,0.0,0.0
2023-09-11 21:40:00,539,331.0,168.0
2023-09-11 21:40:00,540,164.0,84.0
2023-09-11 21:40:00,541,77.0,50.0
2023-09-11 21:40:00,542,42.0,38.500824
2023-09-11 21:40:00,544,1012.0,795.0
2023-09-11 21:40:00,545,1012.0,795.0
2023-09-11 21:40:00,546,356.5,186.0
2023-09-11 21:40:00,547,356.5,186.0
2023-09-11 21:40:00,548,326.0,254.0
2023-09-11 21:40:00,549,237.0,120.0
2023-09-11 21:40:00,550,117.0,90.0
2023-09-11 21:40:00,554,838.759277,665.0
2023-09-11 21:40:00,555,0.0,0.0
2023-09-11 21:40:00,556,0.0,0.0
2023-09-11 21:40:00,557,0.0,0.0
2023-09-11 21:40:00,558,0.0,0.0
2023-09-11 21:40:00,559,0.0,0.0
2023-09-11 21:40:00,560,0.0,0.0
2023-09-11 21:45:00,1,0.0,0.0
2023-09-11 21:45:00,2,0.0,0.0
2023-09-11 21:45:00,3,479.996735,387.056152
2023-09-11 21:45:00,4,0.0,0.0
2023-09-11 21:45:00,5,0.0,0.0
2023-09-11 21:45:00,6,479.996735,390.35083
2023-09-11 21:45:00,7,479.996735,393.887604
2023-09-11 21:45:00,8,0.0,0.0
2023-09-11 21:45:00,9,479.79837,371.505768
2023-09-11 21:45:00,10,476.996368,369.812012
2023-09-11 21:45:00,11,350.0,200.0
2023-09-11 21:45:00,12,0.0,0.0
2023-09-11 21:45:00,15,494.541718,434.541718
2023-09-11 21:45:00,16,503.149902,443.149902
2023-09-11 21:45:00,17,0.0,0.0
2023-09-11 21:45:00,18,450.015778,410.015778
2023-09-11 21:45:00,27,615.0,615.0
2023-09-11 21:45:00,28,0.0,0.0
2023-09-11 21:45:00,29,612.0,612.0
2023-09-11 21:45:00,33,0.0,0.0
2023-09-11 21:45:00,36,979.0,795.0
2023-09-11 21:45:00,37,972.0,795.0
2023-09-11 21:45:00,43,368.0,267.0
2023-09-11 21:45:00,46,506.0,445.009064
2023-09-11 21:45:00,47,462.986359,409.996735
2023-09-11 21:45:00,48,462.713654,409.872833
2023-09-11 21:45:00,49,462.787994,410.021515
2023-09-11 21:45:00,50,463.0,405.012726
2023-09-11 21:45:00,51,463.0,405.012726
2023-09-11 21:45:00,52,0.0,0.0
2023-09-11 21:45:00,53,0.0,0.0
2023-09-11 21:45:00,54,0.0,0.0
2023-09-11 21:45:00,55,0.0,0.0
2023-09-11 21:45:00,56,0.0,0.0
2023-09-11 21:45:00,57,0.0,0.0
2023-09-11 21:45:00,58,0.0,0.0
2023-09-11 21:45:00,59,0.0,0.0
2023-09-11 21:45:00,60,0.0,0.0
2023-09-11 21:45:00,61,443.748932,343.748932
2023-09-11 21:45:00,62,461.002716,391.954041
2023-09-11 21:45:00,63,0.0,0.0
2023-09-11 21:45:00,64,356.212433,281.740845
2023-09-11 21:45:00,65,345.575958,280.0
2023-09-11 21:45:00,66,343.666656,300.62027
2023-09-11 21:45:00,67,344.509674,302.083282
2023-09-11 21:45:00,68,338.980133,297.024933
2023-09-11 21:45:00,69,749.411743,670.0
2023-09-11 21:45:00,70,747.882324,670.621338
2023-09-11 21:45:00,71,44.0,25.002136
2023-09-11 21:45:00,72,0.0,0.0
2023-09-11 21:45:00,73,0.0,0.0
2023-09-11 21:45:00,74,0.0,0.0
2023-09-11 21:45:00,75,0.0,0.0
2023-09-11 21:45:00,76,0.0,0.0
2023-09-11 21:45:00,77,0.0,0.0
2023-09-11 21:45:00,78,0.0,0.0
2023-09-11 21:45:00,79,162.0,110.005325
2023-09-11 21:45:00,80,80.5,65.0
2023-09-11 21:45:00,83,450.564667,394.696838
2023-09-11 21:45:00,84,429.623749,371.117432
2023-09-11 21:45:00,85,449.869965,394.380981
2023-09-11 21:45:00,86,0.0,0.0
2023-09-11 21:45:00,87,0.0,0.0
2023-09-11 21:45:00,88,419.972137,338.854767
2023-09-11 21:45:00,89,455.993927,368.000397
2023-09-11 21:45:00,90,457.0,361.501221
2023-09-11 21:45:00,91,0.0,0.0
2023-09-11 21:45:00,92,849.31427,746.845947
2023-09-11 21:45:00,95,0.0,0.0
2023-09-11 21:45:00,96,0.0,0.0
2023-09-11 21:45:00,97,0.0,0.0
2023-09-11 21:45:00,98,0.0,0.0
2023-09-11 21:45:00,99,0.0,0.0
2023-09-11 21:45:00,100,0.0,0.0
2023-09-11 21:45:00,101,0.0,0.0
2023-09-11 21:45:00,102,0.0,0.0
2023-09-11 21:45:00,103,0.0,0.0
2023-09-11 21:45:00,104,0.0,0.0
2023-09-11 21:45:00,105,0.0,0.0
2023-09-11 21:45:00,106,0.0,0.0
2023-09-11 21:45:00,107,0.0,0.0
2023-09-11 21:45:00,108,0.0,0.0
2023-09-11 21:45:00,112,0.0,0.0
2023-09-11 21:45:00,113,38.5,36.0
2023-09-11 21:45:00,114,11.0,10.0
2023-09-11 21:45:00,115,921.0,762.980408
2023-09-11 21:45:00,116,917.99292,751.880249
2023-09-11 21:45:00,117,0.0,0.0
2023-09-11 21:45:00,118,0.0,0.0
2023-09-11 21:45:00,119,0.0,0.0
2023-09-11 21:45:00,120,0.0,0.0
2023-09-11 21:45:00,126,11.0,8.0
2023-09-11 21:45:00,127,0.0,0.0
2023-09-11 21:45:00,128,993.0,750.0
2023-09-11 21:45:00,129,991.0,750.0
2023-09-11 21:45:00,130,0.0,0.0
2023-09-11 21:45:00,131,981.0,718.0
2023-09-11 21:45:00,132,938.0,758.0
2023-09-11 21:45:00,133,959.0,755.0
2023-09-11 21:45:00,134,245.335678,235.335678
2023-09-11 21:45:00,135,291.0,211.281677
2023-09-11 21:45:00,136,158.5,109.996994
2023-09-11 21:45:00,137,158.5,109.996994
2023-09-11 21:45:00,138,183.0,121.0
2023-09-11 21:45:00,139,287.5,200.0
2023-09-11 21:45:00,140,287.5,200.0
2023-09-11 21:45:00,141,272.0,188.0
2023-09-11 21:45:00,142,169.0,88.0
2023-09-11 21:45:00,143,169.0,88.907463
2023-09-11 21:45:00,144,172.0,104.0
2023-09-11 21:45:00,145,165.5,88.436272
2023-09-11 21:45:00,146,165.5,88.436272
2023-09-11 21:45:00,147,169.0,104.0
2023-09-11 21:45:00,150,38.5,29.999542
2023-09-11 21:45:00,151,0.0,0.0
2023-09-11 21:45:00,152,17.5,14.999771
2023-09-11 21:45:00,153,0.0,0.0
2023-09-11 21:45:00,154,238.0,134.0
2023-09-11 21:45:00,155,122.0,67.0
2023-09-11 21:45:00,156,0.0,0.0
2023-09-11 21:45:00,158,0.0,0.0
2023-09-11 21:45:00,159,993.0,795.0
2023-09-11 21:45:00,160,795.0,795.0
2023-09-11 21:45:00,161,0.0,0.0
2023-09-11 21:45:00,162,0.0,0.0
2023-09-11 21:45:00,166,0.0,0.0
2023-09-11 21:45:00,167,0.0,0.0
2023-09-11 21:45:00,168,0.0,0.0
2023-09-11 21:45:00,169,0.0,0.0
2023-09-11 21:45:00,170,0.0,0.0
2023-09-11 21:45:00,171,0.0,0.0
2023-09-11 21:45:00,172,0.0,0.0
2023-09-11 21:45:00,173,142.0,110.19928
2023-09-11 21:45:00,174,84.0,55.09964
2023-09-11 21:45:00,175,0.0,0.0
2023-09-11 21:45:00,176,286.160614,153.557648
2023-09-11 21:45:00,177,157.0,106.0
2023-09-11 21:45:00,178,153.5,115.997803
2023-09-11 21:45:00,179,153.5,115.997803
2023-09-11 21:45:00,180,180.0,124.0
2023-09-11 21:45:00,181,154.0,115.997803
2023-09-11 21:45:00,182,154.0,115.997803
2023-09-11 21:45:00,183,178.0,120.0
2023-09-11 21:45:00,184,151.5,115.997803
2023-09-11 21:45:00,185,151.5,115.997803
2023-09-11 21:45:00,186,180.0,122.0
2023-09-11 21:45:00,187,139.992981,115.997803
2023-09-11 21:45:00,188,148.5,115.997803
2023-09-11 21:45:00,189,179.0,120.0
2023-09-11 21:45:00,190,989.0,795.0
2023-09-11 21:45:00,191,990.0,795.0
2023-09-11 21:45:00,193,0.0,0.0
2023-09-11 21:45:00,194,0.0,0.0
2023-09-11 21:45:00,195,0.0,0.0
2023-09-11 21:45:00,196,0.0,0.0
2023-09-11 21:45:00,197,0.0,0.0
2023-09-11 21:45:00,198,0.0,0.0
2023-09-11 21:45:00,200,0.0,0.0
2023-09-11 21:45:00,207,75.0,60.0
2023-09-11 21:45:00,208,0.0,0.0
2023-09-11 21:45:00,209,75.0,60.0
2023-09-11 21:45:00,210,75.0,60.0
2023-09-11 21:45:00,211,0.0,0.0
2023-09-11 21:45:00,212,89.739983,89.739983
2023-09-11 21:45:00,213,0.0,0.0
2023-09-11 21:45:00,214,0.0,0.0
2023-09-11 21:45:00,215,0.0,0.0
2023-09-11 21:45:00,216,0.0,0.0
2023-09-11 21:45:00,217,25.0,20.99826
2023-09-11 21:45:00,218,0.0,0.0
2023-09-11 21:45:00,219,25.0,20.99826
2023-09-11 21:45:00,220,0.0,0.0
2023-09-11 21:45:00,231,0.0,0.0
2023-09-11 21:45:00,232,0.0,0.0
2023-09-11 21:45:00,233,0.0,0.0
2023-09-11 21:45:00,234,0.0,0.0
2023-09-11 21:45:00,237,0.0,0.0
2023-09-11 21:45:00,238,0.0,0.0
2023-09-11 21:45:00,240,284.0,200.0
2023-09-11 21:45:00,241,136.0,100.0
2023-09-11 21:45:00,242,0.0,0.0
2023-09-11 21:45:00,243,0.0,0.0
2023-09-11 21:45:00,244,0.0,0.0
2023-09-11 21:45:00,247,75.0,69.0
2023-09-11 21:45:00,248,65.0,26.5
2023-09-11 21:45:00,249,159.666672,99.498901
2023-09-11 21:45:00,250,159.666672,99.279175
2023-09-11 21:45:00,251,159.666672,99.553833
2023-09-11 21:45:00,252,254.0,195.0
2023-09-11 21:45:00,253,0.0,0.0
2023-09-11 21:45:00,254,0.0,0.0
2023-09-11 21:45:00,255,248.0,167.0
2023-09-11 21:45:00,256,248.0,167.0
2023-09-11 21:45:00,257,265.0,216.0
2023-09-11 21:45:00,258,251.5,162.007477
2023-09-11 21:45:00,259,251.5,162.007477
2023-09-11 21:45:00,260,247.0,208.0
2023-09-11 21:45:00,264,10.000229,5.000229
2023-09-11 21:45:00,265,10.000229,5.000229
2023-09-11 21:45:00,266,0.0,0.0
2023-09-11 21:45:00,267,0.0,0.0
2023-09-11 21:45:00,268,234.5,131.0
2023-09-11 21:45:00,269,234.5,131.0
2023-09-11 21:45:00,270,238.0,131.0
2023-09-11 21:45:00,271,0.0,0.0
2023-09-11 21:45:00,272,0.0,0.0
2023-09-11 21:45:00,273,0.0,0.0
2023-09-11 21:45:00,274,0.0,0.0
2023-09-11 21:45:00,275,0.0,0.0
2023-09-11 21:45:00,276,0.0,0.0
2023-09-11 21:45:00,277,0.0,0.0
2023-09-11 21:45:00,278,0.0,0.0
2023-09-11 21:45:00,279,0.0,0.0
2023-09-11 21:45:00,280,0.0,0.0
2023-09-11 21:45:00,281,0.0,0.0
2023-09-11 21:45:00,282,0.0,0.0
2023-09-11 21:45:00,283,0.0,0.0
2023-09-11 21:45:00,284,0.0,0.0
2023-09-11 21:45:00,285,0.0,0.0
2023-09-11 21:45:00,286,0.0,0.0
2023-09-11 21:45:00,287,0.0,0.0
2023-09-11 21:45:00,288,0.0,0.0
2023-09-11 21:45:00,289,0.0,0.0
2023-09-11 21:45:00,290,0.0,0.0
2023-09-11 21:45:00,291,0.0,0.0
2023-09-11 21:45:00,292,0.0,0.0
2023-09-11 21:45:00,293,0.0,0.0
2023-09-11 21:45:00,294,0.0,0.0
2023-09-11 21:45:00,299,178.0,123.99823
2023-09-11 21:45:00,300,178.0,123.99823
2023-09-11 21:45:00,301,177.0,123.99823
2023-09-11 21:45:00,302,177.0,123.99823
2023-09-11 21:45:00,303,217.0,132.0
2023-09-11 21:45:00,304,216.0,132.0
2023-09-11 21:45:00,305,371.0,252.100128
2023-09-11 21:45:00,306,0.0,0.0
2023-09-11 21:45:00,307,366.0,252.921326
2023-09-11 21:45:00,308,0.0,0.0
2023-09-11 21:45:00,309,0.0,0.0
2023-09-11 21:45:00,310,0.0,0.0
2023-09-11 21:45:00,311,154.5,117.0
2023-09-11 21:45:00,312,154.5,117.0
2023-09-11 21:45:00,313,170.0,122.0
2023-09-11 21:45:00,314,0.0,0.0
2023-09-11 21:45:00,315,0.0,0.0
2023-09-11 21:45:00,316,0.0,0.0
2023-09-11 21:45:00,317,0.0,0.0
2023-09-11 21:45:00,318,0.0,0.0
2023-09-11 21:45:00,319,0.0,0.0
2023-09-11 21:45:00,320,155.5,122.0
2023-09-11 21:45:00,321,155.5,122.0
2023-09-11 21:45:00,322,176.0,136.0
2023-09-11 21:45:00,323,159.0,122.0
2023-09-11 21:45:00,324,159.0,122.0
2023-09-11 21:45:00,325,171.0,136.0
2023-09-11 21:45:00,326,0.0,0.0
2023-09-11 21:45:00,327,0.0,0.0
2023-09-11 21:45:00,328,0.0,0.0
2023-09-11 21:45:00,329,0.0,0.0
2023-09-11 21:45:00,330,0.0,0.0
2023-09-11 21:45:00,331,816.0,647.675842
2023-09-11 21:45:00,332,519.0,519.0
2023-09-11 21:45:00,333,0.0,0.0
2023-09-11 21:45:00,334,0.0,0.0
2023-09-11 21:45:00,335,0.0,0.0
2023-09-11 21:45:00,336,0.0,0.0
2023-09-11 21:45:00,337,0.0,0.0
2023-09-11 21:45:00,338,0.0,0.0
2023-09-11 21:45:00,339,0.0,0.0
2023-09-11 21:45:00,340,818.0,670.320801
2023-09-11 21:45:00,341,0.0,0.0
2023-09-11 21:45:00,342,166.0,135.0
2023-09-11 21:45:00,343,167.0,135.0
2023-09-11 21:45:00,344,0.0,0.0
2023-09-11 21:45:00,345,0.0,0.0
2023-09-11 21:45:00,346,114.0,80.0
2023-09-11 21:45:00,347,188.0,163.0
2023-09-11 21:45:00,348,0.0,0.0
2023-09-11 21:45:00,349,0.0,0.0
2023-09-11 21:45:00,350,0.0,0.0
2023-09-11 21:45:00,351,0.0,0.0
2023-09-11 21:45:00,352,0.0,0.0
2023-09-11 21:45:00,353,0.0,0.0
2023-09-11 21:45:00,354,0.0,0.0
2023-09-11 21:45:00,355,0.0,0.0
2023-09-11 21:45:00,356,0.0,0.0
2023-09-11 21:45:00,357,0.0,0.0
2023-09-11 21:45:00,358,1.475131,0.0
2023-09-11 21:45:00,359,0.0,0.0
2023-09-11 21:45:00,360,0.0,0.0
2023-09-11 21:45:00,361,0.0,0.0
2023-09-11 21:45:00,362,0.0,0.0
2023-09-11 21:45:00,363,0.0,0.0
2023-09-11 21:45:00,366,474.05545,474.05545
2023-09-11 21:45:00,367,474.897491,474.897491
2023-09-11 21:45:00,368,0.0,0.0
2023-09-11 21:45:00,369,0.0,0.0
2023-09-11 21:45:00,370,0.0,0.0
2023-09-11 21:45:00,371,0.0,0.0
2023-09-11 21:45:00,372,0.0,0.0
2023-09-11 21:45:00,373,0.0,0.0
2023-09-11 21:45:00,374,89.0,69.917511
2023-09-11 21:45:00,375,42.5,34.958755
2023-09-11 21:45:00,376,168.0,116.662704
2023-09-11 21:45:00,377,168.0,116.662704
2023-09-11 21:45:00,378,184.0,116.662704
2023-09-11 21:45:00,379,0.0,0.0
2023-09-11 21:45:00,380,0.0,0.0
2023-09-11 21:45:00,381,0.0,0.0
2023-09-11 21:45:00,382,0.0,0.0
2023-09-11 21:45:00,383,0.0,0.0
2023-09-11 21:45:00,384,0.0,0.0
2023-09-11 21:45:00,385,278.5,181.044983
2023-09-11 21:45:00,386,278.5,181.487488
2023-09-11 21:45:00,387,276.0,202.0
2023-09-11 21:45:00,388,0.0,0.0
2023-09-11 21:45:00,389,0.0,0.0
2023-09-11 21:45:00,390,0.0,0.0
2023-09-11 21:45:00,419,295.0,190.002136
2023-09-11 21:45:00,420,295.0,190.002136
2023-09-11 21:45:00,421,271.0,190.002136
2023-09-11 21:45:00,422,258.0,180.0
2023-09-11 21:45:00,423,258.0,180.0
2023-09-11 21:45:00,432,288.0,216.0
2023-09-11 21:45:00,433,420.0,283.315857
2023-09-11 21:45:00,434,276.5,180.013397
2023-09-11 21:45:00,435,276.5,180.013397
2023-09-11 21:45:00,436,278.0,180.013397
2023-09-11 21:45:00,437,278.0,180.013397
2023-09-11 21:45:00,438,280.0,208.0
2023-09-11 21:45:00,439,282.0,208.0
2023-09-11 21:45:00,440,162.0,120.0
2023-09-11 21:45:00,441,162.0,120.0
2023-09-11 21:45:00,442,174.0,120.0
2023-09-11 21:45:00,443,0.0,0.0
2023-09-11 21:45:00,444,0.0,0.0
2023-09-11 21:45:00,450,232.0,228.0
2023-09-11 21:45:00,451,114.0,114.0
2023-09-11 21:45:00,452,0.0,0.0
2023-09-11 21:45:00,453,0.0,0.0
2023-09-11 21:45:00,459,434.0,264.399994
2023-09-11 21:45:00,467,12.0,5.000153
2023-09-11 21:45:00,468,12.0,4.000366
2023-09-11 21:45:00,469,5.0,1.600391
2023-09-11 21:45:00,471,3.877694,0.0
2023-09-11 21:45:00,472,209.99176,180.0
2023-09-11 21:45:00,473,105.0,90.0
2023-09-11 21:45:00,474,210.0,180.0
2023-09-11 21:45:00,475,105.0,90.0
2023-09-11 21:45:00,477,249.0,164.0
2023-09-11 21:45:00,478,249.0,164.0
2023-09-11 21:45:00,479,253.0,163.986282
2023-09-11 21:45:00,480,247.5,164.0
2023-09-11 21:45:00,481,247.5,164.0
2023-09-11 21:45:00,482,253.0,163.986282
2023-09-11 21:45:00,485,0.0,0.0
2023-09-11 21:45:00,486,0.0,0.0
2023-09-11 21:45:00,487,0.0,0.0
2023-09-11 21:45:00,488,0.0,0.0
2023-09-11 21:45:00,489,987.0,795.0
2023-09-11 21:45:00,490,991.0,795.0
2023-09-11 21:45:00,491,956.0,791.0
2023-09-11 21:45:00,492,962.0,786.0
2023-09-11 21:45:00,493,986.0,795.0
2023-09-11 21:45:00,494,0.0,0.0
2023-09-11 21:45:00,495,0.0,0.0
2023-09-11 21:45:00,496,299.999908,200.0
2023-09-11 21:45:00,497,399.994598,240.001312
2023-09-11 21:45:00,498,0.0,0.0
2023-09-11 21:45:00,499,356.0,265.0
2023-09-11 21:45:00,501,290.0,158.003479
2023-09-11 21:45:00,502,263.258789,263.258789
2023-09-11 21:45:00,503,289.0,200.0
2023-09-11 21:45:00,507,0.0,0.0
2023-09-11 21:45:00,508,0.0,0.0
2023-09-11 21:45:00,511,0.0,0.0
2023-09-11 21:45:00,512,0.0,0.0
2023-09-11 21:45:00,513,331.0,280.0
2023-09-11 21:45:00,514,135.0,130.0
2023-09-11 21:45:00,516,0.0,0.0
2023-09-11 21:45:00,521,939.0,765.585449
2023-09-11 21:45:00,522,900.0,577.0
2023-09-11 21:45:00,523,0.0,0.0
2023-09-11 21:45:00,524,0.0,0.0
2023-09-11 21:45:00,525,0.0,0.0
2023-09-11 21:45:00,526,259.0,131.0
2023-09-11 21:45:00,527,1357.0,1058.099976
2023-09-11 21:45:00,528,259.0,131.0
2023-09-11 21:45:00,529,908.936523,690.552979
2023-09-11 21:45:00,530,908.936523,692.562622
2023-09-11 21:45:00,533,0.0,0.0
2023-09-11 21:45:00,534,0.0,0.0
2023-09-11 21:45:00,535,0.0,0.0
2023-09-11 21:45:00,536,0.0,0.0
2023-09-11 21:45:00,537,0.0,0.0
2023-09-11 21:45:00,538,0.0,0.0
2023-09-11 21:45:00,539,331.0,168.0
2023-09-11 21:45:00,540,164.0,84.0
2023-09-11 21:45:00,541,77.0,50.0
2023-09-11 21:45:00,542,42.0,38.500824
2023-09-11 21:45:00,544,1012.0,795.0
2023-09-11 21:45:00,545,1012.0,795.0
2023-09-11 21:45:00,546,356.5,186.0
2023-09-11 21:45:00,547,356.5,186.0
2023-09-11 21:45:00,548,326.0,254.0
2023-09-11 21:45:00,549,237.0,120.0
2023-09-11 21:45:00,550,117.0,90.0
2023-09-11 21:45:00,554,838.759277,665.0
2023-09-11 21:45:00,555,0.0,0.0
2023-09-11 21:45:00,556,0.0,0.0
2023-09-11 21:45:00,557,0.0,0.0
2023-09-11 21:45:00,558,0.0,0.0
2023-09-11 21:45:00,559,0.0,0.0
2023-09-11 21:45:00,560,0.0,0.0
2023-09-11 21:50:00,1,0.0,0.0
2023-09-11 21:50:00,2,0.0,0.0
2023-09-11 21:50:00,3,466.808868,366.808868
2023-09-11 21:50:00,4,0.0,0.0
2023-09-11 21:50:00,5,0.0,0.0
2023-09-11 21:50:00,6,471.250824,371.250824
2023-09-11 21:50:00,7,466.613464,366.613464
2023-09-11 21:50:00,8,0.0,0.0
2023-09-11 21:50:00,9,479.79837,369.880463
2023-09-11 21:50:00,10,477.045929,364.371613
2023-09-11 21:50:00,11,350.0,200.0
2023-09-11 21:50:00,12,0.0,0.0
2023-09-11 21:50:00,15,434.247009,434.247009
2023-09-11 21:50:00,16,446.58606,446.58606
2023-09-11 21:50:00,17,0.0,0.0
2023-09-11 21:50:00,18,414.182922,414.182922
2023-09-11 21:50:00,27,615.0,615.0
2023-09-11 21:50:00,28,0.0,0.0
2023-09-11 21:50:00,29,612.0,612.0
2023-09-11 21:50:00,33,0.0,0.0
2023-09-11 21:50:00,36,979.0,795.0
2023-09-11 21:50:00,37,972.0,795.0
2023-09-11 21:50:00,43,368.0,267.0
2023-09-11 21:50:00,46,506.0,445.009064
2023-09-11 21:50:00,47,409.996735,409.996735
2023-09-11 21:50:00,48,409.872833,409.872833
2023-09-11 21:50:00,49,462.787994,410.046295
2023-09-11 21:50:00,50,463.0,405.012726
2023-09-11 21:50:00,51,463.0,405.012726
2023-09-11 21:50:00,52,0.0,0.0
2023-09-11 21:50:00,53,0.0,0.0
2023-09-11 21:50:00,54,0.0,0.0
2023-09-11 21:50:00,55,0.0,0.0
2023-09-11 21:50:00,56,0.0,0.0
2023-09-11 21:50:00,57,0.0,0.0
2023-09-11 21:50:00,58,0.0,0.0
2023-09-11 21:50:00,59,0.0,0.0
2023-09-11 21:50:00,60,0.0,0.0
2023-09-11 21:50:00,61,341.695892,341.695892
2023-09-11 21:50:00,62,391.489929,391.489929
2023-09-11 21:50:00,63,0.0,0.0
2023-09-11 21:50:00,64,280.014557,280.014557
2023-09-11 21:50:00,65,345.625519,280.0
2023-09-11 21:50:00,66,343.666656,300.62027
2023-09-11 21:50:00,67,344.509674,302.083282
2023-09-11 21:50:00,68,338.980133,297.024933
2023-09-11 21:50:00,69,749.411743,670.0
2023-09-11 21:50:00,70,747.882324,670.564209
2023-09-11 21:50:00,71,44.0,25.002136
2023-09-11 21:50:00,72,0.0,0.0
2023-09-11 21:50:00,73,0.0,0.0
2023-09-11 21:50:00,74,0.0,0.0
2023-09-11 21:50:00,75,0.0,0.0
2023-09-11 21:50:00,76,0.0,0.0
2023-09-11 21:50:00,77,0.0,0.0
2023-09-11 21:50:00,78,0.0,0.0
2023-09-11 21:50:00,79,162.0,110.005325
2023-09-11 21:50:00,80,80.5,65.0
2023-09-11 21:50:00,83,450.589569,390.419891
2023-09-11 21:50:00,84,429.623749,366.895416
2023-09-11 21:50:00,85,449.869965,391.741364
2023-09-11 21:50:00,86,0.0,0.0
2023-09-11 21:50:00,87,0.0,0.0
2023-09-11 21:50:00,88,419.947235,338.024261
2023-09-11 21:50:00,89,455.993927,368.793518
2023-09-11 21:50:00,90,457.0,357.624542
2023-09-11 21:50:00,91,0.0,0.0
2023-09-11 21:50:00,92,849.31427,746.9375
2023-09-11 21:50:00,95,0.0,0.0
2023-09-11 21:50:00,96,0.0,0.0
2023-09-11 21:50:00,97,0.0,0.0
2023-09-11 21:50:00,98,0.0,0.0
2023-09-11 21:50:00,99,0.0,0.0
2023-09-11 21:50:00,100,0.0,0.0
2023-09-11 21:50:00,101,0.0,0.0
2023-09-11 21:50:00,102,0.0,0.0
2023-09-11 21:50:00,103,0.0,0.0
2023-09-11 21:50:00,104,0.0,0.0
2023-09-11 21:50:00,105,0.0,0.0
2023-09-11 21:50:00,106,0.0,0.0
2023-09-11 21:50:00,107,0.0,0.0
2023-09-11 21:50:00,108,0.0,0.0
2023-09-11 21:50:00,112,0.0,0.0
2023-09-11 21:50:00,113,38.5,36.0
2023-09-11 21:50:00,114,11.0,10.0
2023-09-11 21:50:00,115,921.0,772.387207
2023-09-11 21:50:00,116,917.99292,756.861755
2023-09-11 21:50:00,117,0.0,0.0
2023-09-11 21:50:00,118,0.0,0.0
2023-09-11 21:50:00,119,0.0,0.0
2023-09-11 21:50:00,120,0.0,0.0
2023-09-11 21:50:00,126,11.0,8.0
2023-09-11 21:50:00,127,0.0,0.0
2023-09-11 21:50:00,128,993.0,750.0
2023-09-11 21:50:00,129,991.0,750.0
2023-09-11 21:50:00,130,0.0,0.0
2023-09-11 21:50:00,131,981.0,718.0
2023-09-11 21:50:00,132,938.0,758.0
2023-09-11 21:50:00,133,959.0,755.0
2023-09-11 21:50:00,134,235.992172,235.992172
2023-09-11 21:50:00,135,211.201538,211.201538
2023-09-11 21:50:00,136,158.5,109.996994
2023-09-11 21:50:00,137,158.5,109.996994
2023-09-11 21:50:00,138,183.0,121.0
2023-09-11 21:50:00,139,287.5,200.0
2023-09-11 21:50:00,140,287.5,200.0
2023-09-11 21:50:00,141,272.0,188.0
2023-09-11 21:50:00,142,169.0,88.0
2023-09-11 21:50:00,143,169.0,89.143059
2023-09-11 21:50:00,144,172.0,104.0
2023-09-11 21:50:00,145,165.5,88.436272
2023-09-11 21:50:00,146,165.5,88.436272
2023-09-11 21:50:00,147,169.0,104.0
2023-09-11 21:50:00,150,38.5,29.999542
2023-09-11 21:50:00,151,0.0,0.0
2023-09-11 21:50:00,152,17.5,14.999771
2023-09-11 21:50:00,153,0.0,0.0
2023-09-11 21:50:00,154,238.0,134.0
2023-09-11 21:50:00,155,122.0,67.0
2023-09-11 21:50:00,156,0.0,0.0
2023-09-11 21:50:00,158,0.0,0.0
2023-09-11 21:50:00,159,991.0,795.0
2023-09-11 21:50:00,160,795.0,795.0
2023-09-11 21:50:00,161,0.0,0.0
2023-09-11 21:50:00,162,0.0,0.0
2023-09-11 21:50:00,166,0.0,0.0
2023-09-11 21:50:00,167,0.0,0.0
2023-09-11 21:50:00,168,0.0,0.0
2023-09-11 21:50:00,169,0.0,0.0
2023-09-11 21:50:00,170,0.0,0.0
2023-09-11 21:50:00,171,0.0,0.0
2023-09-11 21:50:00,172,0.0,0.0
2023-09-11 21:50:00,173,142.0,110.19928
2023-09-11 21:50:00,174,84.0,55.09964
2023-09-11 21:50:00,175,0.0,0.0
2023-09-11 21:50:00,176,286.160614,153.920074
2023-09-11 21:50:00,177,157.0,106.0
2023-09-11 21:50:00,178,153.5,115.997803
2023-09-11 21:50:00,179,153.5,115.997803
2023-09-11 21:50:00,180,180.0,124.0
2023-09-11 21:50:00,181,154.0,115.997803
2023-09-11 21:50:00,182,154.0,115.997803
2023-09-11 21:50:00,183,178.0,120.0
2023-09-11 21:50:00,184,151.5,115.997803
2023-09-11 21:50:00,185,151.5,115.997803
2023-09-11 21:50:00,186,180.0,122.0
2023-09-11 21:50:00,187,139.992981,115.997803
2023-09-11 21:50:00,188,148.5,115.997803
2023-09-11 21:50:00,189,179.0,120.0
2023-09-11 21:50:00,190,989.0,795.0
2023-09-11 21:50:00,191,990.0,795.0
2023-09-11 21:50:00,193,0.0,0.0
2023-09-11 21:50:00,194,0.0,0.0
2023-09-11 21:50:00,195,0.0,0.0
2023-09-11 21:50:00,196,0.0,0.0
2023-09-11 21:50:00,197,0.0,0.0
2023-09-11 21:50:00,198,0.0,0.0
2023-09-11 21:50:00,200,0.0,0.0
2023-09-11 21:50:00,207,75.0,60.0
2023-09-11 21:50:00,208,0.0,0.0
2023-09-11 21:50:00,209,75.0,60.0
2023-09-11 21:50:00,210,75.0,60.0
2023-09-11 21:50:00,211,0.0,0.0
2023-09-11 21:50:00,212,89.742271,89.742271
2023-09-11 21:50:00,213,0.0,0.0
2023-09-11 21:50:00,214,0.0,0.0
2023-09-11 21:50:00,215,0.0,0.0
2023-09-11 21:50:00,216,0.0,0.0
2023-09-11 21:50:00,217,25.0,20.99826
2023-09-11 21:50:00,218,0.0,0.0
2023-09-11 21:50:00,219,25.0,20.99826
2023-09-11 21:50:00,220,0.0,0.0
2023-09-11 21:50:00,231,0.0,0.0
2023-09-11 21:50:00,232,0.0,0.0
2023-09-11 21:50:00,233,0.0,0.0
2023-09-11 21:50:00,234,0.0,0.0
2023-09-11 21:50:00,237,0.0,0.0
2023-09-11 21:50:00,238,0.0,0.0
2023-09-11 21:50:00,240,284.0,200.0
2023-09-11 21:50:00,241,136.0,100.0
2023-09-11 21:50:00,242,0.0,0.0
2023-09-11 21:50:00,243,0.0,0.0
2023-09-11 21:50:00,244,0.0,0.0
2023-09-11 21:50:00,247,75.0,69.0
2023-09-11 21:50:00,248,65.0,26.5
2023-09-11 21:50:00,249,159.666672,99.498901
2023-09-11 21:50:00,250,159.666672,99.279175
2023-09-11 21:50:00,251,159.666672,99.498901
2023-09-11 21:50:00,252,254.0,195.0
2023-09-11 21:50:00,253,0.0,0.0
2023-09-11 21:50:00,254,0.0,0.0
2023-09-11 21:50:00,255,248.0,167.0
2023-09-11 21:50:00,256,248.0,167.0
2023-09-11 21:50:00,257,265.0,216.0
2023-09-11 21:50:00,258,251.5,162.007477
2023-09-11 21:50:00,259,251.5,162.007477
2023-09-11 21:50:00,260,247.0,208.0
2023-09-11 21:50:00,264,10.000229,5.000229
2023-09-11 21:50:00,265,10.000229,5.000229
2023-09-11 21:50:00,266,0.0,0.0
2023-09-11 21:50:00,267,0.0,0.0
2023-09-11 21:50:00,268,234.5,131.0
2023-09-11 21:50:00,269,234.5,131.0
2023-09-11 21:50:00,270,238.0,131.0
2023-09-11 21:50:00,271,0.0,0.0
2023-09-11 21:50:00,272,0.0,0.0
2023-09-11 21:50:00,273,0.0,0.0
2023-09-11 21:50:00,274,0.0,0.0
2023-09-11 21:50:00,275,0.0,0.0
2023-09-11 21:50:00,276,0.0,0.0
2023-09-11 21:50:00,277,0.0,0.0
2023-09-11 21:50:00,278,0.0,0.0
2023-09-11 21:50:00,279,0.0,0.0
2023-09-11 21:50:00,280,0.0,0.0
2023-09-11 21:50:00,281,0.0,0.0
2023-09-11 21:50:00,282,0.0,0.0
2023-09-11 21:50:00,283,0.0,0.0
2023-09-11 21:50:00,284,0.0,0.0
2023-09-11 21:50:00,285,0.0,0.0
2023-09-11 21:50:00,286,0.0,0.0
2023-09-11 21:50:00,287,0.0,0.0
2023-09-11 21:50:00,288,0.0,0.0
2023-09-11 21:50:00,289,0.0,0.0
2023-09-11 21:50:00,290,0.0,0.0
2023-09-11 21:50:00,291,0.0,0.0
2023-09-11 21:50:00,292,0.0,0.0
2023-09-11 21:50:00,293,0.0,0.0
2023-09-11 21:50:00,294,0.0,0.0
2023-09-11 21:50:00,299,178.0,123.99823
2023-09-11 21:50:00,300,178.0,123.99823
2023-09-11 21:50:00,301,177.0,123.99823
2023-09-11 21:50:00,302,177.0,123.99823
2023-09-11 21:50:00,303,217.0,132.0
2023-09-11 21:50:00,304,216.0,132.0
2023-09-11 21:50:00,305,371.0,363.030792
2023-09-11 21:50:00,306,0.0,0.0
2023-09-11 21:50:00,307,366.0,366.0
2023-09-11 21:50:00,308,0.0,0.0
2023-09-11 21:50:00,309,0.0,0.0
2023-09-11 21:50:00,310,0.0,0.0
2023-09-11 21:50:00,311,26.299749,0.0
2023-09-11 21:50:00,312,26.734631,0.0
2023-09-11 21:50:00,313,170.0,122.0
2023-09-11 21:50:00,314,0.0,0.0
2023-09-11 21:50:00,315,0.0,0.0
2023-09-11 21:50:00,316,0.0,0.0
2023-09-11 21:50:00,317,0.0,0.0
2023-09-11 21:50:00,318,0.0,0.0
2023-09-11 21:50:00,319,0.0,0.0
2023-09-11 21:50:00,320,155.5,122.0
2023-09-11 21:50:00,321,155.5,122.0
2023-09-11 21:50:00,322,176.0,136.0
2023-09-11 21:50:00,323,159.0,122.0
2023-09-11 21:50:00,324,159.0,122.0
2023-09-11 21:50:00,325,171.0,136.0
2023-09-11 21:50:00,326,0.0,0.0
2023-09-11 21:50:00,327,0.0,0.0
2023-09-11 21:50:00,328,0.0,0.0
2023-09-11 21:50:00,329,0.0,0.0
2023-09-11 21:50:00,330,0.0,0.0
2023-09-11 21:50:00,331,816.0,648.127014
2023-09-11 21:50:00,332,519.0,519.0
2023-09-11 21:50:00,333,0.0,0.0
2023-09-11 21:50:00,334,0.0,0.0
2023-09-11 21:50:00,335,0.0,0.0
2023-09-11 21:50:00,336,0.0,0.0
2023-09-11 21:50:00,337,0.0,0.0
2023-09-11 21:50:00,338,0.0,0.0
2023-09-11 21:50:00,339,0.0,0.0
2023-09-11 21:50:00,340,818.0,670.113403
2023-09-11 21:50:00,341,0.0,0.0
2023-09-11 21:50:00,342,166.0,135.0
2023-09-11 21:50:00,343,167.0,135.0
2023-09-11 21:50:00,344,0.0,0.0
2023-09-11 21:50:00,345,0.0,0.0
2023-09-11 21:50:00,346,114.0,80.0
2023-09-11 21:50:00,347,188.0,163.0
2023-09-11 21:50:00,348,0.0,0.0
2023-09-11 21:50:00,349,0.0,0.0
2023-09-11 21:50:00,350,0.0,0.0
2023-09-11 21:50:00,351,0.0,0.0
2023-09-11 21:50:00,352,0.0,0.0
2023-09-11 21:50:00,353,0.0,0.0
2023-09-11 21:50:00,354,0.0,0.0
2023-09-11 21:50:00,355,0.0,0.0
2023-09-11 21:50:00,356,0.0,0.0
2023-09-11 21:50:00,357,0.0,0.0
2023-09-11 21:50:00,358,0.0,0.0
2023-09-11 21:50:00,359,0.0,0.0
2023-09-11 21:50:00,360,0.0,0.0
2023-09-11 21:50:00,361,0.0,0.0
2023-09-11 21:50:00,362,0.0,0.0
2023-09-11 21:50:00,363,0.0,0.0
2023-09-11 21:50:00,366,474.05545,474.05545
2023-09-11 21:50:00,367,474.897491,474.897491
2023-09-11 21:50:00,368,0.0,0.0
2023-09-11 21:50:00,369,0.0,0.0
2023-09-11 21:50:00,370,0.0,0.0
2023-09-11 21:50:00,371,0.0,0.0
2023-09-11 21:50:00,372,0.0,0.0
2023-09-11 21:50:00,373,0.0,0.0
2023-09-11 21:50:00,374,89.0,69.917511
2023-09-11 21:50:00,375,42.5,34.958755
2023-09-11 21:50:00,376,168.0,116.662704
2023-09-11 21:50:00,377,168.0,116.662704
2023-09-11 21:50:00,378,184.0,116.662704
2023-09-11 21:50:00,379,0.0,0.0
2023-09-11 21:50:00,380,0.0,0.0
2023-09-11 21:50:00,381,0.0,0.0
2023-09-11 21:50:00,382,0.0,0.0
2023-09-11 21:50:00,383,0.0,0.0
2023-09-11 21:50:00,384,0.0,0.0
2023-09-11 21:50:00,385,278.5,181.090759
2023-09-11 21:50:00,386,278.5,181.685852
2023-09-11 21:50:00,387,276.0,202.0
2023-09-11 21:50:00,388,0.0,0.0
2023-09-11 21:50:00,389,0.0,0.0
2023-09-11 21:50:00,390,0.0,0.0
2023-09-11 21:50:00,419,295.0,190.002136
2023-09-11 21:50:00,420,295.0,190.002136
2023-09-11 21:50:00,421,271.0,190.002136
2023-09-11 21:50:00,422,258.0,180.0
2023-09-11 21:50:00,423,258.0,180.0
2023-09-11 21:50:00,432,288.0,216.0
2023-09-11 21:50:00,433,420.0,417.278687
2023-09-11 21:50:00,434,276.5,276.5
2023-09-11 21:50:00,435,276.5,276.5
2023-09-11 21:50:00,436,278.0,278.0
2023-09-11 21:50:00,437,278.0,278.0
2023-09-11 21:50:00,438,280.0,280.0
2023-09-11 21:50:00,439,282.0,282.0
2023-09-11 21:50:00,440,162.0,120.0
2023-09-11 21:50:00,441,162.0,120.0
2023-09-11 21:50:00,442,174.0,120.0
2023-09-11 21:50:00,443,0.0,0.0
2023-09-11 21:50:00,444,0.0,0.0
2023-09-11 21:50:00,450,232.0,228.0
2023-09-11 21:50:00,451,114.0,114.0
2023-09-11 21:50:00,452,0.0,0.0
2023-09-11 21:50:00,453,0.0,0.0
2023-09-11 21:50:00,459,380.739258,264.399994
2023-09-11 21:50:00,467,12.0,5.000153
2023-09-11 21:50:00,468,12.0,4.000366
2023-09-11 21:50:00,469,5.0,1.600391
2023-09-11 21:50:00,471,3.98303,0.0
2023-09-11 21:50:00,472,209.99176,180.0
2023-09-11 21:50:00,473,105.0,90.0
2023-09-11 21:50:00,474,210.0,210.0
2023-09-11 21:50:00,475,105.0,90.0
2023-09-11 21:50:00,477,249.0,164.0
2023-09-11 21:50:00,478,249.0,164.0
2023-09-11 21:50:00,479,253.0,163.986282
2023-09-11 21:50:00,480,247.5,164.0
2023-09-11 21:50:00,481,247.5,164.0
2023-09-11 21:50:00,482,253.0,163.986282
2023-09-11 21:50:00,485,0.0,0.0
2023-09-11 21:50:00,486,0.0,0.0
2023-09-11 21:50:00,487,0.0,0.0
2023-09-11 21:50:00,488,0.0,0.0
2023-09-11 21:50:00,489,987.0,795.0
2023-09-11 21:50:00,490,991.0,795.0
2023-09-11 21:50:00,491,956.0,791.0
2023-09-11 21:50:00,492,962.0,786.0
2023-09-11 21:50:00,493,986.0,795.0
2023-09-11 21:50:00,494,0.0,0.0
2023-09-11 21:50:00,495,0.0,0.0
2023-09-11 21:50:00,496,299.999908,200.0
2023-09-11 21:50:00,497,399.994598,240.001312
2023-09-11 21:50:00,498,0.0,0.0
2023-09-11 21:50:00,499,356.0,265.0
2023-09-11 21:50:00,501,290.0,158.003479
2023-09-11 21:50:00,502,262.984131,262.984131
2023-09-11 21:50:00,503,289.0,200.0
2023-09-11 21:50:00,507,0.0,0.0
2023-09-11 21:50:00,508,0.0,0.0
2023-09-11 21:50:00,511,0.0,0.0
2023-09-11 21:50:00,512,0.0,0.0
2023-09-11 21:50:00,513,331.0,280.0
2023-09-11 21:50:00,514,135.0,130.0
2023-09-11 21:50:00,516,0.0,0.0
2023-09-11 21:50:00,521,939.0,767.691406
2023-09-11 21:50:00,522,900.0,577.0
2023-09-11 21:50:00,523,0.0,0.0
2023-09-11 21:50:00,524,0.0,0.0
2023-09-11 21:50:00,525,0.0,0.0
2023-09-11 21:50:00,526,259.0,131.0
2023-09-11 21:50:00,527,1357.0,1058.099976
2023-09-11 21:50:00,528,259.0,131.0
2023-09-11 21:50:00,529,908.936523,681.775452
2023-09-11 21:50:00,530,908.936523,681.129272
2023-09-11 21:50:00,533,0.0,0.0
2023-09-11 21:50:00,534,0.0,0.0
2023-09-11 21:50:00,535,0.0,0.0
2023-09-11 21:50:00,536,0.0,0.0
2023-09-11 21:50:00,537,0.0,0.0
2023-09-11 21:50:00,538,0.0,0.0
2023-09-11 21:50:00,539,331.0,168.0
2023-09-11 21:50:00,540,164.0,84.0
2023-09-11 21:50:00,541,77.0,50.0
2023-09-11 21:50:00,542,42.0,38.500824
2023-09-11 21:50:00,544,1012.0,795.0
2023-09-11 21:50:00,545,1012.0,795.0
2023-09-11 21:50:00,546,356.5,186.0
2023-09-11 21:50:00,547,356.5,186.0
2023-09-11 21:50:00,548,326.0,254.0
2023-09-11 21:50:00,549,237.0,120.0
2023-09-11 21:50:00,550,117.0,90.0
2023-09-11 21:50:00,554,838.759277,665.0
2023-09-11 21:50:00,555,0.0,0.0
2023-09-11 21:50:00,556,0.0,0.0
2023-09-11 21:50:00,557,0.0,0.0
2023-09-11 21:50:00,558,0.0,0.0
2023-09-11 21:50:00,559,0.0,0.0
2023-09-11 21:50:00,560,0.0,0.0
2023-09-11 21:55:00,1,0.0,0.0
2023-09-11 21:55:00,2,0.0,0.0
2023-09-11 21:55:00,3,456.860626,364.991486
2023-09-11 21:55:00,4,0.0,0.0
2023-09-11 21:55:00,5,0.0,0.0
2023-09-11 21:55:00,6,456.340393,364.991486
2023-09-11 21:55:00,7,447.777405,364.991486
2023-09-11 21:55:00,8,0.0,0.0
2023-09-11 21:55:00,9,479.79837,364.917023
2023-09-11 21:55:00,10,476.996368,364.371613
2023-09-11 21:55:00,11,350.0,200.0
2023-09-11 21:55:00,12,0.0,0.0
2023-09-11 21:55:00,15,515.911865,455.911835
2023-09-11 21:55:00,16,524.0,466.146149
2023-09-11 21:55:00,17,0.0,0.0
2023-09-11 21:55:00,18,415.942871,415.942871
2023-09-11 21:55:00,27,615.0,615.0
2023-09-11 21:55:00,28,0.0,0.0
2023-09-11 21:55:00,29,612.0,612.0
2023-09-11 21:55:00,33,0.0,0.0
2023-09-11 21:55:00,36,979.0,795.0
2023-09-11 21:55:00,37,972.0,795.0
2023-09-11 21:55:00,43,367.083008,267.0
2023-09-11 21:55:00,46,445.009064,445.009064
2023-09-11 21:55:00,47,409.996735,409.996735
2023-09-11 21:55:00,48,410.591827,410.591827
2023-09-11 21:55:00,49,410.021515,410.021515
2023-09-11 21:55:00,50,463.0,405.012726
2023-09-11 21:55:00,51,463.0,405.012726
2023-09-11 21:55:00,52,0.0,0.0
2023-09-11 21:55:00,53,0.0,0.0
2023-09-11 21:55:00,54,0.0,0.0
2023-09-11 21:55:00,55,0.0,0.0
2023-09-11 21:55:00,56,0.0,0.0
2023-09-11 21:55:00,57,0.0,0.0
2023-09-11 21:55:00,58,0.0,0.0
2023-09-11 21:55:00,59,0.0,0.0
2023-09-11 21:55:00,60,0.0,0.0
2023-09-11 21:55:00,61,339.75708,339.75708
2023-09-11 21:55:00,62,387.760284,387.760284
2023-09-11 21:55:00,63,0.0,0.0
2023-09-11 21:55:00,64,280.014557,280.014557
2023-09-11 21:55:00,65,345.625519,280.0
2023-09-11 21:55:00,66,343.666656,300.62027
2023-09-11 21:55:00,67,344.509674,302.108063
2023-09-11 21:55:00,68,338.980133,297.024933
2023-09-11 21:55:00,69,749.411743,670.0
2023-09-11 21:55:00,70,747.882324,670.621338
2023-09-11 21:55:00,71,44.0,25.002136
2023-09-11 21:55:00,72,0.0,0.0
2023-09-11 21:55:00,73,0.0,0.0
2023-09-11 21:55:00,74,0.0,0.0
2023-09-11 21:55:00,75,0.0,0.0
2023-09-11 21:55:00,76,0.0,0.0
2023-09-11 21:55:00,77,0.0,0.0
2023-09-11 21:55:00,78,0.0,0.0
2023-09-11 21:55:00,79,162.0,110.005325
2023-09-11 21:55:00,80,80.5,65.0
2023-09-11 21:55:00,83,450.564667,386.901093
2023-09-11 21:55:00,84,366.077087,366.077087
2023-09-11 21:55:00,85,424.43512,388.021912
2023-09-11 21:55:00,86,0.0,0.0
2023-09-11 21:55:00,87,0.0,0.0
2023-09-11 21:55:00,88,336.213806,336.213806
2023-09-11 21:55:00,89,455.993927,366.244659
2023-09-11 21:55:00,90,457.0,352.146454
2023-09-11 21:55:00,91,0.0,0.0
2023-09-11 21:55:00,92,849.31427,746.9375
2023-09-11 21:55:00,95,0.0,0.0
2023-09-11 21:55:00,96,0.0,0.0
2023-09-11 21:55:00,97,0.0,0.0
2023-09-11 21:55:00,98,0.0,0.0
2023-09-11 21:55:00,99,0.0,0.0
2023-09-11 21:55:00,100,0.0,0.0
2023-09-11 21:55:00,101,0.0,0.0
2023-09-11 21:55:00,102,0.0,0.0
2023-09-11 21:55:00,103,0.0,0.0
2023-09-11 21:55:00,104,0.0,0.0
2023-09-11 21:55:00,105,0.0,0.0
2023-09-11 21:55:00,106,0.0,0.0
2023-09-11 21:55:00,107,0.0,0.0
2023-09-11 21:55:00,108,0.0,0.0
2023-09-11 21:55:00,112,0.0,0.0
2023-09-11 21:55:00,113,38.5,36.0
2023-09-11 21:55:00,114,11.0,10.0
2023-09-11 21:55:00,115,921.0,759.14447
2023-09-11 21:55:00,116,917.99292,752.106934
2023-09-11 21:55:00,117,0.0,0.0
2023-09-11 21:55:00,118,0.0,0.0
2023-09-11 21:55:00,119,0.0,0.0
2023-09-11 21:55:00,120,0.0,0.0
2023-09-11 21:55:00,126,11.0,8.0
2023-09-11 21:55:00,127,0.0,0.0
2023-09-11 21:55:00,128,993.0,750.0
2023-09-11 21:55:00,129,991.0,750.0
2023-09-11 21:55:00,130,0.0,0.0
2023-09-11 21:55:00,131,981.0,718.0
2023-09-11 21:55:00,132,938.0,758.0
2023-09-11 21:55:00,133,959.0,755.0
2023-09-11 21:55:00,134,235.086868,235.086868
2023-09-11 21:55:00,135,224.616913,224.616913
2023-09-11 21:55:00,136,158.5,109.996994
2023-09-11 21:55:00,137,158.5,109.996994
2023-09-11 21:55:00,138,183.0,121.0
2023-09-11 21:55:00,139,287.5,200.0
2023-09-11 21:55:00,140,287.5,200.0
2023-09-11 21:55:00,141,272.0,188.0
2023-09-11 21:55:00,142,169.0,88.0
2023-09-11 21:55:00,143,169.0,88.907463
2023-09-11 21:55:00,144,172.0,104.0
2023-09-11 21:55:00,145,165.5,88.436272
2023-09-11 21:55:00,146,165.5,88.436272
2023-09-11 21:55:00,147,169.0,104.0
2023-09-11 21:55:00,150,38.5,29.999542
2023-09-11 21:55:00,151,0.0,0.0
2023-09-11 21:55:00,152,17.5,14.999771
2023-09-11 21:55:00,153,0.0,0.0
2023-09-11 21:55:00,154,238.0,134.0
2023-09-11 21:55:00,155,122.0,67.0
2023-09-11 21:55:00,156,0.0,0.0
2023-09-11 21:55:00,158,0.0,0.0
2023-09-11 21:55:00,159,991.0,795.0
2023-09-11 21:55:00,160,795.0,795.0
2023-09-11 21:55:00,161,0.0,0.0
2023-09-11 21:55:00,162,0.0,0.0
2023-09-11 21:55:00,166,0.0,0.0
2023-09-11 21:55:00,167,0.0,0.0
2023-09-11 21:55:00,168,0.0,0.0
2023-09-11 21:55:00,169,0.0,0.0
2023-09-11 21:55:00,170,0.0,0.0
2023-09-11 21:55:00,171,0.0,0.0
2023-09-11 21:55:00,172,0.0,0.0
2023-09-11 21:55:00,173,142.0,110.19928
2023-09-11 21:55:00,174,84.0,55.09964
2023-09-11 21:55:00,175,0.0,0.0
2023-09-11 21:55:00,176,286.294098,153.920074
2023-09-11 21:55:00,177,157.0,106.0
2023-09-11 21:55:00,178,153.5,115.997803
2023-09-11 21:55:00,179,153.5,115.997803
2023-09-11 21:55:00,180,180.0,124.0
2023-09-11 21:55:00,181,154.0,115.997803
2023-09-11 21:55:00,182,154.0,115.997803
2023-09-11 21:55:00,183,178.0,120.0
2023-09-11 21:55:00,184,151.5,115.997803
2023-09-11 21:55:00,185,151.5,115.997803
2023-09-11 21:55:00,186,180.0,122.0
2023-09-11 21:55:00,187,139.992981,115.997803
2023-09-11 21:55:00,188,148.5,115.997803
2023-09-11 21:55:00,189,179.0,120.0
2023-09-11 21:55:00,190,989.0,795.0
2023-09-11 21:55:00,191,990.0,795.0
2023-09-11 21:55:00,193,0.0,0.0
2023-09-11 21:55:00,194,0.0,0.0
2023-09-11 21:55:00,195,0.0,0.0
2023-09-11 21:55:00,196,0.0,0.0
2023-09-11 21:55:00,197,0.0,0.0
2023-09-11 21:55:00,198,0.0,0.0
2023-09-11 21:55:00,200,0.0,0.0
2023-09-11 21:55:00,207,75.0,60.0
2023-09-11 21:55:00,208,0.0,0.0
2023-09-11 21:55:00,209,75.0,60.0
2023-09-11 21:55:00,210,75.0,60.0
2023-09-11 21:55:00,211,0.0,0.0
2023-09-11 21:55:00,212,89.733116,89.733116
2023-09-11 21:55:00,213,0.0,0.0
2023-09-11 21:55:00,214,0.0,0.0
2023-09-11 21:55:00,215,0.0,0.0
2023-09-11 21:55:00,216,0.0,0.0
2023-09-11 21:55:00,217,25.0,20.99826
2023-09-11 21:55:00,218,0.0,0.0
2023-09-11 21:55:00,219,25.0,20.99826
2023-09-11 21:55:00,220,0.0,0.0
2023-09-11 21:55:00,231,0.0,0.0
2023-09-11 21:55:00,232,0.0,0.0
2023-09-11 21:55:00,233,0.0,0.0
2023-09-11 21:55:00,234,0.0,0.0
2023-09-11 21:55:00,237,0.0,0.0
2023-09-11 21:55:00,238,0.0,0.0
2023-09-11 21:55:00,240,284.0,256.845398
2023-09-11 21:55:00,241,136.0,124.362312
2023-09-11 21:55:00,242,0.0,0.0
2023-09-11 21:55:00,243,0.0,0.0
2023-09-11 21:55:00,244,0.0,0.0
2023-09-11 21:55:00,247,75.0,69.0
2023-09-11 21:55:00,248,65.0,26.5
2023-09-11 21:55:00,249,159.666672,99.407349
2023-09-11 21:55:00,250,159.666672,99.279175
2023-09-11 21:55:00,251,159.666672,99.553833
2023-09-11 21:55:00,252,254.0,195.0
2023-09-11 21:55:00,253,0.0,0.0
2023-09-11 21:55:00,254,0.0,0.0
2023-09-11 21:55:00,255,248.0,167.0
2023-09-11 21:55:00,256,248.0,167.0
2023-09-11 21:55:00,257,265.0,216.0
2023-09-11 21:55:00,258,251.5,162.007477
2023-09-11 21:55:00,259,251.5,162.007477
2023-09-11 21:55:00,260,247.0,208.0
2023-09-11 21:55:00,264,10.000229,5.000229
2023-09-11 21:55:00,265,10.000229,5.000229
2023-09-11 21:55:00,266,0.0,0.0
2023-09-11 21:55:00,267,0.0,0.0
2023-09-11 21:55:00,268,234.5,131.0
2023-09-11 21:55:00,269,234.5,131.0
2023-09-11 21:55:00,270,238.0,131.0
2023-09-11 21:55:00,271,0.0,0.0
2023-09-11 21:55:00,272,0.0,0.0
2023-09-11 21:55:00,273,0.0,0.0
2023-09-11 21:55:00,274,0.0,0.0
2023-09-11 21:55:00,275,0.0,0.0
2023-09-11 21:55:00,276,0.0,0.0
2023-09-11 21:55:00,277,0.0,0.0
2023-09-11 21:55:00,278,0.0,0.0
2023-09-11 21:55:00,279,0.0,0.0
2023-09-11 21:55:00,280,0.0,0.0
2023-09-11 21:55:00,281,0.0,0.0
2023-09-11 21:55:00,282,0.0,0.0
2023-09-11 21:55:00,283,0.0,0.0
2023-09-11 21:55:00,284,0.0,0.0
2023-09-11 21:55:00,285,0.0,0.0
2023-09-11 21:55:00,286,0.0,0.0
2023-09-11 21:55:00,287,0.0,0.0
2023-09-11 21:55:00,288,0.0,0.0
2023-09-11 21:55:00,289,0.0,0.0
2023-09-11 21:55:00,290,0.0,0.0
2023-09-11 21:55:00,291,0.0,0.0
2023-09-11 21:55:00,292,0.0,0.0
2023-09-11 21:55:00,293,0.0,0.0
2023-09-11 21:55:00,294,0.0,0.0
2023-09-11 21:55:00,299,178.0,123.99823
2023-09-11 21:55:00,300,178.0,123.99823
2023-09-11 21:55:00,301,177.0,123.99823
2023-09-11 21:55:00,302,177.0,123.99823
2023-09-11 21:55:00,303,217.0,132.0
2023-09-11 21:55:00,304,216.0,132.0
2023-09-11 21:55:00,305,371.0,371.0
2023-09-11 21:55:00,306,0.0,0.0
2023-09-11 21:55:00,307,366.0,366.0
2023-09-11 21:55:00,308,0.0,0.0
2023-09-11 21:55:00,309,0.0,0.0
2023-09-11 21:55:00,310,0.0,0.0
2023-09-11 21:55:00,311,1.122792,0.0
2023-09-11 21:55:00,312,1.260108,0.0
2023-09-11 21:55:00,313,0.0,0.0
2023-09-11 21:55:00,314,0.0,0.0
2023-09-11 21:55:00,315,0.0,0.0
2023-09-11 21:55:00,316,0.0,0.0
2023-09-11 21:55:00,317,0.0,0.0
2023-09-11 21:55:00,318,0.0,0.0
2023-09-11 21:55:00,319,0.0,0.0
2023-09-11 21:55:00,320,155.5,122.0
2023-09-11 21:55:00,321,155.5,122.0
2023-09-11 21:55:00,322,176.0,136.0
2023-09-11 21:55:00,323,159.0,122.0
2023-09-11 21:55:00,324,159.0,122.0
2023-09-11 21:55:00,325,171.0,136.0
2023-09-11 21:55:00,326,0.0,0.0
2023-09-11 21:55:00,327,0.0,0.0
2023-09-11 21:55:00,328,0.0,0.0
2023-09-11 21:55:00,329,0.0,0.0
2023-09-11 21:55:00,330,0.0,0.0
2023-09-11 21:55:00,331,816.0,644.669189
2023-09-11 21:55:00,332,519.0,519.0
2023-09-11 21:55:00,333,0.0,0.0
2023-09-11 21:55:00,334,0.0,0.0
2023-09-11 21:55:00,335,0.0,0.0
2023-09-11 21:55:00,336,0.0,0.0
2023-09-11 21:55:00,337,0.0,0.0
2023-09-11 21:55:00,338,0.0,0.0
2023-09-11 21:55:00,339,0.0,0.0
2023-09-11 21:55:00,340,818.0,670.362305
2023-09-11 21:55:00,341,0.0,0.0
2023-09-11 21:55:00,342,166.0,135.0
2023-09-11 21:55:00,343,167.0,135.0
2023-09-11 21:55:00,344,0.0,0.0
2023-09-11 21:55:00,345,0.0,0.0
2023-09-11 21:55:00,346,114.0,80.0
2023-09-11 21:55:00,347,188.0,163.0
2023-09-11 21:55:00,348,0.0,0.0
2023-09-11 21:55:00,349,0.0,0.0
2023-09-11 21:55:00,350,0.0,0.0
2023-09-11 21:55:00,351,0.0,0.0
2023-09-11 21:55:00,352,0.0,0.0
2023-09-11 21:55:00,353,0.0,0.0
2023-09-11 21:55:00,354,0.0,0.0
2023-09-11 21:55:00,355,0.0,0.0
2023-09-11 21:55:00,356,0.0,0.0
2023-09-11 21:55:00,357,0.0,0.0
2023-09-11 21:55:00,358,0.0,0.0
2023-09-11 21:55:00,359,0.0,0.0
2023-09-11 21:55:00,360,0.0,0.0
2023-09-11 21:55:00,361,0.0,0.0
2023-09-11 21:55:00,362,0.0,0.0
2023-09-11 21:55:00,363,0.0,0.0
2023-09-11 21:55:00,366,474.05545,474.05545
2023-09-11 21:55:00,367,474.897491,474.897491
2023-09-11 21:55:00,368,0.0,0.0
2023-09-11 21:55:00,369,0.0,0.0
2023-09-11 21:55:00,370,0.0,0.0
2023-09-11 21:55:00,371,0.0,0.0
2023-09-11 21:55:00,372,0.0,0.0
2023-09-11 21:55:00,373,0.0,0.0
2023-09-11 21:55:00,374,89.0,69.917511
2023-09-11 21:55:00,375,42.5,34.958755
2023-09-11 21:55:00,376,168.0,116.662704
2023-09-11 21:55:00,377,168.0,116.662704
2023-09-11 21:55:00,378,184.0,116.662704
2023-09-11 21:55:00,379,0.0,0.0
2023-09-11 21:55:00,380,0.0,0.0
2023-09-11 21:55:00,381,0.0,0.0
2023-09-11 21:55:00,382,0.0,0.0
2023-09-11 21:55:00,383,0.0,0.0
2023-09-11 21:55:00,384,0.0,0.0
2023-09-11 21:55:00,385,278.5,181.044983
2023-09-11 21:55:00,386,278.5,181.289124
2023-09-11 21:55:00,387,276.0,202.0
2023-09-11 21:55:00,388,0.0,0.0
2023-09-11 21:55:00,389,0.0,0.0
2023-09-11 21:55:00,390,0.0,0.0
2023-09-11 21:55:00,419,295.0,190.002136
2023-09-11 21:55:00,420,295.0,190.002136
2023-09-11 21:55:00,421,271.0,190.002136
2023-09-11 21:55:00,422,258.0,180.0
2023-09-11 21:55:00,423,258.0,180.0
2023-09-11 21:55:00,432,288.0,216.0
2023-09-11 21:55:00,433,420.0,254.0
2023-09-11 21:55:00,434,276.5,276.5
2023-09-11 21:55:00,435,276.5,276.5
2023-09-11 21:55:00,436,278.0,278.0
2023-09-11 21:55:00,437,278.0,278.0
2023-09-11 21:55:00,438,280.0,280.0
2023-09-11 21:55:00,439,282.0,282.0
2023-09-11 21:55:00,440,162.0,120.0
2023-09-11 21:55:00,441,162.0,120.0
2023-09-11 21:55:00,442,174.0,120.0
2023-09-11 21:55:00,443,0.0,0.0
2023-09-11 21:55:00,444,0.0,0.0
2023-09-11 21:55:00,450,232.0,228.0
2023-09-11 21:55:00,451,114.0,114.0
2023-09-11 21:55:00,452,0.0,0.0
2023-09-11 21:55:00,453,0.0,0.0
2023-09-11 21:55:00,459,382.69635,264.399994
2023-09-11 21:55:00,467,12.0,5.000153
2023-09-11 21:55:00,468,12.0,4.000366
2023-09-11 21:55:00,469,5.0,1.600391
2023-09-11 21:55:00,471,4.216396,0.0
2023-09-11 21:55:00,472,209.99176,180.0
2023-09-11 21:55:00,473,105.0,90.0
2023-09-11 21:55:00,474,210.0,210.0
2023-09-11 21:55:00,475,105.0,90.0
2023-09-11 21:55:00,477,249.0,164.0
2023-09-11 21:55:00,478,249.0,164.0
2023-09-11 21:55:00,479,253.0,163.986282
2023-09-11 21:55:00,480,247.5,164.0
2023-09-11 21:55:00,481,247.5,164.0
2023-09-11 21:55:00,482,253.0,163.986282
2023-09-11 21:55:00,485,0.0,0.0
2023-09-11 21:55:00,486,0.0,0.0
2023-09-11 21:55:00,487,0.0,0.0
2023-09-11 21:55:00,488,0.0,0.0
2023-09-11 21:55:00,489,987.0,795.0
2023-09-11 21:55:00,490,991.0,795.0
2023-09-11 21:55:00,491,956.0,791.0
2023-09-11 21:55:00,492,962.0,786.0
2023-09-11 21:55:00,493,986.0,795.0
2023-09-11 21:55:00,494,0.0,0.0
2023-09-11 21:55:00,495,0.0,0.0
2023-09-11 21:55:00,496,299.999908,200.0
2023-09-11 21:55:00,497,399.994598,240.001312
2023-09-11 21:55:00,498,0.0,0.0
2023-09-11 21:55:00,499,356.0,265.0
2023-09-11 21:55:00,501,290.0,290.0
2023-09-11 21:55:00,502,258.085815,258.085815
2023-09-11 21:55:00,503,289.0,289.0
2023-09-11 21:55:00,507,0.0,0.0
2023-09-11 21:55:00,508,0.0,0.0
2023-09-11 21:55:00,511,0.0,0.0
2023-09-11 21:55:00,512,0.0,0.0
2023-09-11 21:55:00,513,331.0,280.0
2023-09-11 21:55:00,514,135.0,130.0
2023-09-11 21:55:00,516,0.0,0.0
2023-09-11 21:55:00,521,939.0,762.058594
2023-09-11 21:55:00,522,900.0,577.0
2023-09-11 21:55:00,523,0.0,0.0
2023-09-11 21:55:00,524,0.0,0.0
2023-09-11 21:55:00,525,0.0,0.0
2023-09-11 21:55:00,526,259.0,131.0
2023-09-11 21:55:00,527,1357.0,1058.099976
2023-09-11 21:55:00,528,259.0,131.0
2023-09-11 21:55:00,529,908.936523,683.770569
2023-09-11 21:55:00,530,908.936523,678.31488
2023-09-11 21:55:00,533,0.0,0.0
2023-09-11 21:55:00,534,0.0,0.0
2023-09-11 21:55:00,535,0.0,0.0
2023-09-11 21:55:00,536,0.0,0.0
2023-09-11 21:55:00,537,0.0,0.0
2023-09-11 21:55:00,538,0.0,0.0
2023-09-11 21:55:00,539,331.0,168.0
2023-09-11 21:55:00,540,164.0,84.0
2023-09-11 21:55:00,541,77.0,50.0
2023-09-11 21:55:00,542,42.0,38.500824
2023-09-11 21:55:00,544,1012.0,795.0
2023-09-11 21:55:00,545,1012.0,795.0
2023-09-11 21:55:00,546,356.5,186.0
2023-09-11 21:55:00,547,356.5,186.0
2023-09-11 21:55:00,548,326.0,254.0
2023-09-11 21:55:00,549,237.0,120.0
2023-09-11 21:55:00,550,117.0,90.0
2023-09-11 21:55:00,554,838.759277,665.0
2023-09-11 21:55:00,555,0.0,0.0
2023-09-11 21:55:00,556,0.0,0.0
2023-09-11 21:55:00,557,0.0,0.0
2023-09-11 21:55:00,558,0.0,0.0
2023-09-11 21:55:00,559,0.0,0.0
2023-09-11 21:55:00,560,0.0,0.0
2023-09-11 22:00:00,1,0.0,0.0
2023-09-11 22:00:00,2,0.0,0.0
2023-09-11 22:00:00,3,447.158966,364.991486
2023-09-11 22:00:00,4,0.0,0.0
2023-09-11 22:00:00,5,0.0,0.0
2023-09-11 22:00:00,6,438.434143,364.991486
2023-09-11 22:00:00,7,439.899719,364.991486
2023-09-11 22:00:00,8,0.0,0.0
2023-09-11 22:00:00,9,479.79837,364.917023
2023-09-11 22:00:00,10,477.045929,364.371613
2023-09-11 22:00:00,11,350.0,200.0
2023-09-11 22:00:00,12,0.0,0.0
2023-09-11 22:00:00,15,504.810242,444.810242
2023-09-11 22:00:00,16,516.349243,456.349274
2023-09-11 22:00:00,17,0.0,0.0
2023-09-11 22:00:00,18,400.339569,400.339569
2023-09-11 22:00:00,27,615.0,615.0
2023-09-11 22:00:00,28,0.0,0.0
2023-09-11 22:00:00,29,612.0,612.0
2023-09-11 22:00:00,33,0.0,0.0
2023-09-11 22:00:00,36,979.0,795.0
2023-09-11 22:00:00,37,972.0,795.0
2023-09-11 22:00:00,43,367.582977,267.0
2023-09-11 22:00:00,46,445.009064,445.009064
2023-09-11 22:00:00,47,409.996735,409.996735
2023-09-11 22:00:00,48,410.591827,410.591827
2023-09-11 22:00:00,49,410.046295,410.046295
2023-09-11 22:00:00,50,463.0,405.012726
2023-09-11 22:00:00,51,463.0,405.012726
2023-09-11 22:00:00,52,0.0,0.0
2023-09-11 22:00:00,53,0.0,0.0
2023-09-11 22:00:00,54,0.0,0.0
2023-09-11 22:00:00,55,0.0,0.0
2023-09-11 22:00:00,56,0.0,0.0
2023-09-11 22:00:00,57,0.0,0.0
2023-09-11 22:00:00,58,0.0,0.0
2023-09-11 22:00:00,59,0.0,0.0
2023-09-11 22:00:00,60,0.0,0.0
2023-09-11 22:00:00,61,322.811798,322.811798
2023-09-11 22:00:00,62,376.196167,376.196167
2023-09-11 22:00:00,63,0.0,0.0
2023-09-11 22:00:00,64,280.014557,280.014557
2023-09-11 22:00:00,65,345.575958,280.0
2023-09-11 22:00:00,66,343.666656,300.62027
2023-09-11 22:00:00,67,344.509674,302.108063
2023-09-11 22:00:00,68,338.980133,297.024933
2023-09-11 22:00:00,69,749.411743,670.0
2023-09-11 22:00:00,70,747.882324,670.621338
2023-09-11 22:00:00,71,44.0,25.002136
2023-09-11 22:00:00,72,0.0,0.0
2023-09-11 22:00:00,73,0.0,0.0
2023-09-11 22:00:00,74,0.0,0.0
2023-09-11 22:00:00,75,0.0,0.0
2023-09-11 22:00:00,76,0.0,0.0
2023-09-11 22:00:00,77,0.0,0.0
2023-09-11 22:00:00,78,0.0,0.0
2023-09-11 22:00:00,79,162.0,110.005325
2023-09-11 22:00:00,80,80.5,65.0
2023-09-11 22:00:00,83,450.564667,385.365509
2023-09-11 22:00:00,84,367.753174,362.990631
2023-09-11 22:00:00,85,449.869965,388.151917
2023-09-11 22:00:00,86,0.0,0.0
2023-09-11 22:00:00,87,0.0,0.0
2023-09-11 22:00:00,88,334.490326,334.490326
2023-09-11 22:00:00,89,455.993927,364.430511
2023-09-11 22:00:00,90,457.0,354.177368
2023-09-11 22:00:00,91,0.0,0.0
2023-09-11 22:00:00,92,849.31427,746.9375
2023-09-11 22:00:00,95,0.0,0.0
2023-09-11 22:00:00,96,0.0,0.0
2023-09-11 22:00:00,97,0.0,0.0
2023-09-11 22:00:00,98,0.0,0.0
2023-09-11 22:00:00,99,0.0,0.0
2023-09-11 22:00:00,100,0.0,0.0
2023-09-11 22:00:00,101,0.0,0.0
2023-09-11 22:00:00,102,0.0,0.0
2023-09-11 22:00:00,103,0.0,0.0
2023-09-11 22:00:00,104,0.0,0.0
2023-09-11 22:00:00,105,0.0,0.0
2023-09-11 22:00:00,106,0.0,0.0
2023-09-11 22:00:00,107,0.0,0.0
2023-09-11 22:00:00,108,0.0,0.0
2023-09-11 22:00:00,112,0.0,0.0
2023-09-11 22:00:00,113,38.5,36.0
2023-09-11 22:00:00,114,11.0,10.0
2023-09-11 22:00:00,115,921.0,751.938232
2023-09-11 22:00:00,116,917.99292,752.110229
2023-09-11 22:00:00,117,0.0,0.0
2023-09-11 22:00:00,118,0.0,0.0
2023-09-11 22:00:00,119,0.0,0.0
2023-09-11 22:00:00,120,0.0,0.0
2023-09-11 22:00:00,126,11.0,8.0
2023-09-11 22:00:00,127,0.0,0.0
2023-09-11 22:00:00,128,993.0,750.0
2023-09-11 22:00:00,129,991.0,750.0
2023-09-11 22:00:00,130,0.0,0.0
2023-09-11 22:00:00,131,981.0,718.0
2023-09-11 22:00:00,132,938.0,758.0
2023-09-11 22:00:00,133,959.0,755.0
2023-09-11 22:00:00,134,231.6772,231.6772
2023-09-11 22:00:00,135,215.454559,215.454559
2023-09-11 22:00:00,136,158.5,109.996994
2023-09-11 22:00:00,137,158.5,109.996994
2023-09-11 22:00:00,138,183.0,121.0
2023-09-11 22:00:00,139,287.5,200.0
2023-09-11 22:00:00,140,287.5,200.0
2023-09-11 22:00:00,141,272.0,188.0
2023-09-11 22:00:00,142,169.0,88.0
2023-09-11 22:00:00,143,169.0,89.143059
2023-09-11 22:00:00,144,172.0,104.0
2023-09-11 22:00:00,145,165.5,88.436272
2023-09-11 22:00:00,146,165.5,88.436272
2023-09-11 22:00:00,147,169.0,104.0
2023-09-11 22:00:00,150,11.817593,0.0
2023-09-11 22:00:00,151,0.0,0.0
2023-09-11 22:00:00,152,29.0,22.0
2023-09-11 22:00:00,153,0.0,0.0
2023-09-11 22:00:00,154,238.0,134.0
2023-09-11 22:00:00,155,122.0,67.0
2023-09-11 22:00:00,156,0.0,0.0
2023-09-11 22:00:00,158,0.0,0.0
2023-09-11 22:00:00,159,991.0,795.0
2023-09-11 22:00:00,160,795.0,795.0
2023-09-11 22:00:00,161,0.0,0.0
2023-09-11 22:00:00,162,0.0,0.0
2023-09-11 22:00:00,166,0.0,0.0
2023-09-11 22:00:00,167,0.0,0.0
2023-09-11 22:00:00,168,0.0,0.0
2023-09-11 22:00:00,169,0.0,0.0
2023-09-11 22:00:00,170,0.0,0.0
2023-09-11 22:00:00,171,0.0,0.0
2023-09-11 22:00:00,172,0.0,0.0
2023-09-11 22:00:00,173,142.0,110.19928
2023-09-11 22:00:00,174,84.0,55.09964
2023-09-11 22:00:00,175,0.0,0.0
2023-09-11 22:00:00,176,286.160614,153.557648
2023-09-11 22:00:00,177,157.0,106.0
2023-09-11 22:00:00,178,153.5,115.997803
2023-09-11 22:00:00,179,153.5,115.997803
2023-09-11 22:00:00,180,180.0,124.0
2023-09-11 22:00:00,181,154.0,115.997803
2023-09-11 22:00:00,182,154.0,115.997803
2023-09-11 22:00:00,183,178.0,120.0
2023-09-11 22:00:00,184,151.5,115.997803
2023-09-11 22:00:00,185,151.5,115.997803
2023-09-11 22:00:00,186,180.0,122.0
2023-09-11 22:00:00,187,139.992981,115.997803
2023-09-11 22:00:00,188,148.5,115.997803
2023-09-11 22:00:00,189,179.0,120.0
2023-09-11 22:00:00,190,989.0,795.0
2023-09-11 22:00:00,191,987.0,795.0
2023-09-11 22:00:00,193,0.0,0.0
2023-09-11 22:00:00,194,0.0,0.0
2023-09-11 22:00:00,195,0.0,0.0
2023-09-11 22:00:00,196,0.0,0.0
2023-09-11 22:00:00,197,0.0,0.0
2023-09-11 22:00:00,198,0.0,0.0
2023-09-11 22:00:00,200,0.0,0.0
2023-09-11 22:00:00,207,75.0,60.0
2023-09-11 22:00:00,208,0.0,0.0
2023-09-11 22:00:00,209,75.0,60.0
2023-09-11 22:00:00,210,75.0,60.0
2023-09-11 22:00:00,211,0.0,0.0
2023-09-11 22:00:00,212,89.733116,89.733116
2023-09-11 22:00:00,213,0.0,0.0
2023-09-11 22:00:00,214,0.0,0.0
2023-09-11 22:00:00,215,0.0,0.0
2023-09-11 22:00:00,216,0.0,0.0
2023-09-11 22:00:00,217,25.0,20.99826
2023-09-11 22:00:00,218,0.0,0.0
2023-09-11 22:00:00,219,25.0,20.99826
2023-09-11 22:00:00,220,0.0,0.0
2023-09-11 22:00:00,231,0.0,0.0
2023-09-11 22:00:00,232,0.0,0.0
2023-09-11 22:00:00,233,0.0,0.0
2023-09-11 22:00:00,234,0.0,0.0
2023-09-11 22:00:00,237,0.0,0.0
2023-09-11 22:00:00,238,0.0,0.0
2023-09-11 22:00:00,240,284.0,200.0
2023-09-11 22:00:00,241,136.0,100.0
2023-09-11 22:00:00,242,0.0,0.0
2023-09-11 22:00:00,243,0.0,0.0
2023-09-11 22:00:00,244,0.0,0.0
2023-09-11 22:00:00,247,75.0,69.0
2023-09-11 22:00:00,248,65.0,26.5
2023-09-11 22:00:00,249,159.666672,99.46228
2023-09-11 22:00:00,250,159.666672,99.279175
2023-09-11 22:00:00,251,159.666672,99.553833
2023-09-11 22:00:00,252,254.0,195.0
2023-09-11 22:00:00,253,0.0,0.0
2023-09-11 22:00:00,254,0.0,0.0
2023-09-11 22:00:00,255,248.0,167.0
2023-09-11 22:00:00,256,248.0,167.0
2023-09-11 22:00:00,257,265.0,216.0
2023-09-11 22:00:00,258,251.5,162.007477
2023-09-11 22:00:00,259,251.5,162.007477
2023-09-11 22:00:00,260,247.0,208.0
2023-09-11 22:00:00,264,10.000229,5.000229
2023-09-11 22:00:00,265,10.000229,5.000229
2023-09-11 22:00:00,266,0.0,0.0
2023-09-11 22:00:00,267,0.0,0.0
2023-09-11 22:00:00,268,234.5,131.0
2023-09-11 22:00:00,269,234.5,131.0
2023-09-11 22:00:00,270,238.0,131.0
2023-09-11 22:00:00,271,0.0,0.0
2023-09-11 22:00:00,272,0.0,0.0
2023-09-11 22:00:00,273,0.0,0.0
2023-09-11 22:00:00,274,0.0,0.0
2023-09-11 22:00:00,275,0.0,0.0
2023-09-11 22:00:00,276,0.0,0.0
2023-09-11 22:00:00,277,0.0,0.0
2023-09-11 22:00:00,278,0.0,0.0
2023-09-11 22:00:00,279,0.0,0.0
2023-09-11 22:00:00,280,0.0,0.0
2023-09-11 22:00:00,281,0.0,0.0
2023-09-11 22:00:00,282,0.0,0.0
2023-09-11 22:00:00,283,0.0,0.0
2023-09-11 22:00:00,284,0.0,0.0
2023-09-11 22:00:00,285,0.0,0.0
2023-09-11 22:00:00,286,0.0,0.0
2023-09-11 22:00:00,287,0.0,0.0
2023-09-11 22:00:00,288,0.0,0.0
2023-09-11 22:00:00,289,0.0,0.0
2023-09-11 22:00:00,290,0.0,0.0
2023-09-11 22:00:00,291,0.0,0.0
2023-09-11 22:00:00,292,0.0,0.0
2023-09-11 22:00:00,293,0.0,0.0
2023-09-11 22:00:00,294,0.0,0.0
2023-09-11 22:00:00,299,178.0,123.99823
2023-09-11 22:00:00,300,178.0,123.99823
2023-09-11 22:00:00,301,177.0,123.99823
2023-09-11 22:00:00,302,177.0,123.99823
2023-09-11 22:00:00,303,217.0,132.0
2023-09-11 22:00:00,304,216.0,132.0
2023-09-11 22:00:00,305,371.0,326.79364
2023-09-11 22:00:00,306,0.0,0.0
2023-09-11 22:00:00,307,366.0,366.0
2023-09-11 22:00:00,308,0.0,0.0
2023-09-11 22:00:00,309,0.0,0.0
2023-09-11 22:00:00,310,0.0,0.0
2023-09-11 22:00:00,311,0.0,0.0
2023-09-11 22:00:00,312,0.0,0.0
2023-09-11 22:00:00,313,0.0,0.0
2023-09-11 22:00:00,314,0.0,0.0
2023-09-11 22:00:00,315,0.0,0.0
2023-09-11 22:00:00,316,0.0,0.0
2023-09-11 22:00:00,317,0.0,0.0
2023-09-11 22:00:00,318,0.0,0.0
2023-09-11 22:00:00,319,0.0,0.0
2023-09-11 22:00:00,320,155.5,122.0
2023-09-11 22:00:00,321,155.5,122.0
2023-09-11 22:00:00,322,176.0,136.0
2023-09-11 22:00:00,323,159.0,122.0
2023-09-11 22:00:00,324,159.0,122.0
2023-09-11 22:00:00,325,171.0,136.0
2023-09-11 22:00:00,326,0.0,0.0
2023-09-11 22:00:00,327,0.0,0.0
2023-09-11 22:00:00,328,0.0,0.0
2023-09-11 22:00:00,329,0.0,0.0
2023-09-11 22:00:00,330,0.0,0.0
2023-09-11 22:00:00,331,816.0,644.669189
2023-09-11 22:00:00,332,519.0,519.0
2023-09-11 22:00:00,333,0.0,0.0
2023-09-11 22:00:00,334,0.0,0.0
2023-09-11 22:00:00,335,0.0,0.0
2023-09-11 22:00:00,336,0.0,0.0
2023-09-11 22:00:00,337,0.0,0.0
2023-09-11 22:00:00,338,0.0,0.0
2023-09-11 22:00:00,339,0.0,0.0
2023-09-11 22:00:00,340,818.0,670.943115
2023-09-11 22:00:00,341,0.0,0.0
2023-09-11 22:00:00,342,166.0,135.0
2023-09-11 22:00:00,343,167.0,135.0
2023-09-11 22:00:00,344,0.0,0.0
2023-09-11 22:00:00,345,0.0,0.0
2023-09-11 22:00:00,346,114.0,80.0
2023-09-11 22:00:00,347,188.0,163.0
2023-09-11 22:00:00,348,0.0,0.0
2023-09-11 22:00:00,349,0.0,0.0
2023-09-11 22:00:00,350,0.0,0.0
2023-09-11 22:00:00,351,0.0,0.0
2023-09-11 22:00:00,352,0.0,0.0
2023-09-11 22:00:00,353,0.0,0.0
2023-09-11 22:00:00,354,0.0,0.0
2023-09-11 22:00:00,355,0.0,0.0
2023-09-11 22:00:00,356,0.0,0.0
2023-09-11 22:00:00,357,0.0,0.0
2023-09-11 22:00:00,358,0.0,0.0
2023-09-11 22:00:00,359,0.0,0.0
2023-09-11 22:00:00,360,0.0,0.0
2023-09-11 22:00:00,361,0.0,0.0
2023-09-11 22:00:00,362,0.0,0.0
2023-09-11 22:00:00,363,0.0,0.0
2023-09-11 22:00:00,366,474.05545,474.05545
2023-09-11 22:00:00,367,474.897491,474.897491
2023-09-11 22:00:00,368,0.0,0.0
2023-09-11 22:00:00,369,0.0,0.0
2023-09-11 22:00:00,370,0.0,0.0
2023-09-11 22:00:00,371,0.0,0.0
2023-09-11 22:00:00,372,0.0,0.0
2023-09-11 22:00:00,373,0.0,0.0
2023-09-11 22:00:00,374,89.0,69.917511
2023-09-11 22:00:00,375,42.5,34.958755
2023-09-11 22:00:00,376,168.0,116.662704
2023-09-11 22:00:00,377,168.0,116.662704
2023-09-11 22:00:00,378,184.0,116.662704
2023-09-11 22:00:00,379,0.0,0.0
2023-09-11 22:00:00,380,0.0,0.0
2023-09-11 22:00:00,381,0.0,0.0
2023-09-11 22:00:00,382,0.0,0.0
2023-09-11 22:00:00,383,0.0,0.0
2023-09-11 22:00:00,384,0.0,0.0
2023-09-11 22:00:00,385,278.5,181.044983
2023-09-11 22:00:00,386,278.5,181.533264
2023-09-11 22:00:00,387,276.0,202.0
2023-09-11 22:00:00,388,0.0,0.0
2023-09-11 22:00:00,389,0.0,0.0
2023-09-11 22:00:00,390,0.0,0.0
2023-09-11 22:00:00,419,295.0,190.0
2023-09-11 22:00:00,420,295.0,190.0
2023-09-11 22:00:00,421,271.0,190.0
2023-09-11 22:00:00,422,258.0,180.0
2023-09-11 22:00:00,423,258.0,180.0
2023-09-11 22:00:00,432,288.0,216.0
2023-09-11 22:00:00,433,420.0,279.064636
2023-09-11 22:00:00,434,276.5,276.5
2023-09-11 22:00:00,435,276.5,276.5
2023-09-11 22:00:00,436,278.0,278.0
2023-09-11 22:00:00,437,278.0,278.0
2023-09-11 22:00:00,438,280.0,280.0
2023-09-11 22:00:00,439,282.0,282.0
2023-09-11 22:00:00,440,162.0,120.0
2023-09-11 22:00:00,441,162.0,120.0
2023-09-11 22:00:00,442,174.0,120.0
2023-09-11 22:00:00,443,0.0,0.0
2023-09-11 22:00:00,444,0.0,0.0
2023-09-11 22:00:00,450,232.0,228.0
2023-09-11 22:00:00,451,114.0,114.0
2023-09-11 22:00:00,452,0.0,0.0
2023-09-11 22:00:00,453,0.0,0.0
2023-09-11 22:00:00,459,381.373108,264.399994
2023-09-11 22:00:00,467,12.0,5.000153
2023-09-11 22:00:00,468,12.0,4.000366
2023-09-11 22:00:00,469,5.0,1.600391
2023-09-11 22:00:00,471,4.341173,0.0
2023-09-11 22:00:00,472,209.99176,180.0
2023-09-11 22:00:00,473,105.0,90.0
2023-09-11 22:00:00,474,210.0,210.0
2023-09-11 22:00:00,475,105.0,90.0
2023-09-11 22:00:00,477,249.0,164.0
2023-09-11 22:00:00,478,249.0,164.0
2023-09-11 22:00:00,479,253.0,163.986282
2023-09-11 22:00:00,480,247.5,164.0
2023-09-11 22:00:00,481,247.5,164.0
2023-09-11 22:00:00,482,253.0,163.986282
2023-09-11 22:00:00,485,0.0,0.0
2023-09-11 22:00:00,486,0.0,0.0
2023-09-11 22:00:00,487,0.0,0.0
2023-09-11 22:00:00,488,0.0,0.0
2023-09-11 22:00:00,489,987.0,795.0
2023-09-11 22:00:00,490,991.0,795.0
2023-09-11 22:00:00,491,956.0,791.0
2023-09-11 22:00:00,492,962.0,786.0
2023-09-11 22:00:00,493,986.0,795.0
2023-09-11 22:00:00,494,0.0,0.0
2023-09-11 22:00:00,495,0.0,0.0
2023-09-11 22:00:00,496,299.999908,200.0
2023-09-11 22:00:00,497,399.994598,240.001312
2023-09-11 22:00:00,498,0.0,0.0
2023-09-11 22:00:00,499,356.0,265.0
2023-09-11 22:00:00,501,290.0,290.0
2023-09-11 22:00:00,502,273.284058,273.284058
2023-09-11 22:00:00,503,289.0,289.0
2023-09-11 22:00:00,507,0.0,0.0
2023-09-11 22:00:00,508,0.0,0.0
2023-09-11 22:00:00,511,0.0,0.0
2023-09-11 22:00:00,512,0.0,0.0
2023-09-11 22:00:00,513,331.0,280.0
2023-09-11 22:00:00,514,135.0,130.0
2023-09-11 22:00:00,516,0.0,0.0
2023-09-11 22:00:00,521,939.0,763.433044
2023-09-11 22:00:00,522,900.0,577.0
2023-09-11 22:00:00,523,0.0,0.0
2023-09-11 22:00:00,524,0.0,0.0
2023-09-11 22:00:00,525,0.0,0.0
2023-09-11 22:00:00,526,259.0,131.0
2023-09-11 22:00:00,527,1357.0,1058.099976
2023-09-11 22:00:00,528,259.0,131.0
2023-09-11 22:00:00,529,908.936523,674.259827
2023-09-11 22:00:00,530,908.936523,675.695374
2023-09-11 22:00:00,533,0.0,0.0
2023-09-11 22:00:00,534,0.0,0.0
2023-09-11 22:00:00,535,0.0,0.0
2023-09-11 22:00:00,536,0.0,0.0
2023-09-11 22:00:00,537,0.0,0.0
2023-09-11 22:00:00,538,0.0,0.0
2023-09-11 22:00:00,539,331.0,168.0
2023-09-11 22:00:00,540,164.0,84.0
2023-09-11 22:00:00,541,77.0,50.0
2023-09-11 22:00:00,542,42.0,38.500824
2023-09-11 22:00:00,544,1012.0,795.0
2023-09-11 22:00:00,545,1012.0,795.0
2023-09-11 22:00:00,546,356.5,186.0
2023-09-11 22:00:00,547,356.5,186.0
2023-09-11 22:00:00,548,326.0,254.0
2023-09-11 22:00:00,549,237.0,120.0
2023-09-11 22:00:00,550,117.0,90.0
2023-09-11 22:00:00,554,838.759277,665.0
2023-09-11 22:00:00,555,0.0,0.0
2023-09-11 22:00:00,556,0.0,0.0
2023-09-11 22:00:00,557,0.0,0.0
2023-09-11 22:00:00,558,0.0,0.0
2023-09-11 22:00:00,559,0.0,0.0
2023-09-11 22:00:00,560,0.0,0.0
2023-09-11 22:05:00,1,0.0,0.0
2023-09-11 22:05:00,2,0.0,0.0
2023-09-11 22:05:00,3,428.038818,364.991486
2023-09-11 22:05:00,4,0.0,0.0
2023-09-11 22:05:00,5,0.0,0.0
2023-09-11 22:05:00,6,422.84198,364.991486
2023-09-11 22:05:00,7,421.340912,364.991486
2023-09-11 22:05:00,8,0.0,0.0
2023-09-11 22:05:00,9,479.79837,364.917023
2023-09-11 22:05:00,10,476.996368,364.371613
2023-09-11 22:05:00,11,350.0,200.0
2023-09-11 22:05:00,12,0.0,0.0
2023-09-11 22:05:00,15,456.649872,456.649872
2023-09-11 22:05:00,16,524.0,468.62384
2023-09-11 22:05:00,17,0.0,0.0
2023-09-11 22:05:00,18,391.473389,391.473389
2023-09-11 22:05:00,27,615.0,615.0
2023-09-11 22:05:00,28,0.0,0.0
2023-09-11 22:05:00,29,612.0,612.0
2023-09-11 22:05:00,33,0.0,0.0
2023-09-11 22:05:00,36,979.0,795.0
2023-09-11 22:05:00,37,972.0,795.0
2023-09-11 22:05:00,43,368.0,267.0
2023-09-11 22:05:00,46,475.014008,445.009064
2023-09-11 22:05:00,47,409.996735,409.996735
2023-09-11 22:05:00,48,409.872833,409.872833
2023-09-11 22:05:00,49,462.787994,410.046295
2023-09-11 22:05:00,50,463.0,405.012726
2023-09-11 22:05:00,51,463.0,405.012726
2023-09-11 22:05:00,52,0.0,0.0
2023-09-11 22:05:00,53,0.0,0.0
2023-09-11 22:05:00,54,0.0,0.0
2023-09-11 22:05:00,55,0.0,0.0
2023-09-11 22:05:00,56,0.0,0.0
2023-09-11 22:05:00,57,0.0,0.0
2023-09-11 22:05:00,58,0.0,0.0
2023-09-11 22:05:00,59,0.0,0.0
2023-09-11 22:05:00,60,0.0,0.0
2023-09-11 22:05:00,61,298.641998,298.641998
2023-09-11 22:05:00,62,370.509674,370.509674
2023-09-11 22:05:00,63,0.0,0.0
2023-09-11 22:05:00,64,294.678802,280.014557
2023-09-11 22:05:00,65,345.625519,280.0
2023-09-11 22:05:00,66,343.666656,300.62027
2023-09-11 22:05:00,67,344.509674,302.108063
2023-09-11 22:05:00,68,338.980133,297.024933
2023-09-11 22:05:00,69,749.411743,670.0
2023-09-11 22:05:00,70,747.882324,670.621338
2023-09-11 22:05:00,71,44.0,25.002136
2023-09-11 22:05:00,72,0.0,0.0
2023-09-11 22:05:00,73,0.0,0.0
2023-09-11 22:05:00,74,0.0,0.0
2023-09-11 22:05:00,75,0.0,0.0
2023-09-11 22:05:00,76,0.0,0.0
2023-09-11 22:05:00,77,0.0,0.0
2023-09-11 22:05:00,78,0.0,0.0
2023-09-11 22:05:00,79,162.0,110.005325
2023-09-11 22:05:00,80,80.5,65.0
2023-09-11 22:05:00,83,450.564667,387.681396
2023-09-11 22:05:00,84,421.646698,329.509247
2023-09-11 22:05:00,85,449.869965,371.941376
2023-09-11 22:05:00,86,0.0,0.0
2023-09-11 22:05:00,87,0.0,0.0
2023-09-11 22:05:00,88,419.947235,329.732513
2023-09-11 22:05:00,89,455.993927,364.998627
2023-09-11 22:05:00,90,457.0,354.5625
2023-09-11 22:05:00,91,0.0,0.0
2023-09-11 22:05:00,92,849.31427,746.9375
2023-09-11 22:05:00,95,0.0,0.0
2023-09-11 22:05:00,96,0.0,0.0
2023-09-11 22:05:00,97,0.0,0.0
2023-09-11 22:05:00,98,0.0,0.0
2023-09-11 22:05:00,99,0.0,0.0
2023-09-11 22:05:00,100,0.0,0.0
2023-09-11 22:05:00,101,0.0,0.0
2023-09-11 22:05:00,102,0.0,0.0
2023-09-11 22:05:00,103,0.0,0.0
2023-09-11 22:05:00,104,0.0,0.0
2023-09-11 22:05:00,105,0.0,0.0
2023-09-11 22:05:00,106,0.0,0.0
2023-09-11 22:05:00,107,0.0,0.0
2023-09-11 22:05:00,108,0.0,0.0
2023-09-11 22:05:00,112,0.0,0.0
2023-09-11 22:05:00,113,38.5,36.0
2023-09-11 22:05:00,114,11.0,10.0
2023-09-11 22:05:00,115,921.0,757.153687
2023-09-11 22:05:00,116,917.99292,750.045654
2023-09-11 22:05:00,117,0.0,0.0
2023-09-11 22:05:00,118,0.0,0.0
2023-09-11 22:05:00,119,0.0,0.0
2023-09-11 22:05:00,120,0.0,0.0
2023-09-11 22:05:00,126,11.0,8.0
2023-09-11 22:05:00,127,0.0,0.0
2023-09-11 22:05:00,128,993.0,750.0
2023-09-11 22:05:00,129,991.0,750.0
2023-09-11 22:05:00,130,0.0,0.0
2023-09-11 22:05:00,131,981.0,718.0
2023-09-11 22:05:00,132,937.0,758.0
2023-09-11 22:05:00,133,959.0,755.0
2023-09-11 22:05:00,134,229.327087,229.327087
2023-09-11 22:05:00,135,210.0,210.0
2023-09-11 22:05:00,136,158.5,109.996994
2023-09-11 22:05:00,137,158.5,109.996994
2023-09-11 22:05:00,138,183.0,121.0
2023-09-11 22:05:00,139,287.5,200.0
2023-09-11 22:05:00,140,287.5,200.0
2023-09-11 22:05:00,141,272.0,188.0
2023-09-11 22:05:00,142,169.0,88.0
2023-09-11 22:05:00,143,169.0,88.907463
2023-09-11 22:05:00,144,172.0,104.0
2023-09-11 22:05:00,145,165.5,88.436272
2023-09-11 22:05:00,146,165.5,88.436272
2023-09-11 22:05:00,147,169.0,104.0
2023-09-11 22:05:00,150,1.432569,0.0
2023-09-11 22:05:00,151,0.0,0.0
2023-09-11 22:05:00,152,0.0,0.0
2023-09-11 22:05:00,153,0.0,0.0
2023-09-11 22:05:00,154,238.0,134.0
2023-09-11 22:05:00,155,122.0,67.0
2023-09-11 22:05:00,156,0.0,0.0
2023-09-11 22:05:00,158,0.0,0.0
2023-09-11 22:05:00,159,991.0,795.0
2023-09-11 22:05:00,160,795.0,795.0
2023-09-11 22:05:00,161,0.0,0.0
2023-09-11 22:05:00,162,0.0,0.0
2023-09-11 22:05:00,166,0.0,0.0
2023-09-11 22:05:00,167,0.0,0.0
2023-09-11 22:05:00,168,0.0,0.0
2023-09-11 22:05:00,169,0.0,0.0
2023-09-11 22:05:00,170,0.0,0.0
2023-09-11 22:05:00,171,0.0,0.0
2023-09-11 22:05:00,172,0.0,0.0
2023-09-11 22:05:00,173,142.0,110.19928
2023-09-11 22:05:00,174,84.0,55.09964
2023-09-11 22:05:00,175,0.0,0.0
2023-09-11 22:05:00,176,286.294098,153.767487
2023-09-11 22:05:00,177,157.0,106.0
2023-09-11 22:05:00,178,153.5,115.997803
2023-09-11 22:05:00,179,153.5,115.997803
2023-09-11 22:05:00,180,180.0,124.0
2023-09-11 22:05:00,181,154.0,115.997803
2023-09-11 22:05:00,182,154.0,115.997803
2023-09-11 22:05:00,183,178.0,120.0
2023-09-11 22:05:00,184,151.5,115.997803
2023-09-11 22:05:00,185,151.5,115.997803
2023-09-11 22:05:00,186,180.0,122.0
2023-09-11 22:05:00,187,139.992981,115.997803
2023-09-11 22:05:00,188,148.5,115.997803
2023-09-11 22:05:00,189,179.0,120.0
2023-09-11 22:05:00,190,989.0,795.0
2023-09-11 22:05:00,191,987.0,795.0
2023-09-11 22:05:00,193,0.0,0.0
2023-09-11 22:05:00,194,0.0,0.0
2023-09-11 22:05:00,195,0.0,0.0
2023-09-11 22:05:00,196,0.0,0.0
2023-09-11 22:05:00,197,0.0,0.0
2023-09-11 22:05:00,198,0.0,0.0
2023-09-11 22:05:00,200,0.0,0.0
2023-09-11 22:05:00,207,75.0,60.0
2023-09-11 22:05:00,208,0.0,0.0
2023-09-11 22:05:00,209,75.0,60.0
2023-09-11 22:05:00,210,75.0,60.0
2023-09-11 22:05:00,211,0.0,0.0
2023-09-11 22:05:00,212,89.730827,89.730827
2023-09-11 22:05:00,213,0.0,0.0
2023-09-11 22:05:00,214,0.0,0.0
2023-09-11 22:05:00,215,0.0,0.0
2023-09-11 22:05:00,216,0.0,0.0
2023-09-11 22:05:00,217,25.0,20.99826
2023-09-11 22:05:00,218,0.0,0.0
2023-09-11 22:05:00,219,25.0,20.99826
2023-09-11 22:05:00,220,0.0,0.0
2023-09-11 22:05:00,231,0.0,0.0
2023-09-11 22:05:00,232,0.0,0.0
2023-09-11 22:05:00,233,0.0,0.0
2023-09-11 22:05:00,234,0.0,0.0
2023-09-11 22:05:00,237,0.0,0.0
2023-09-11 22:05:00,238,0.0,0.0
2023-09-11 22:05:00,240,284.0,200.0
2023-09-11 22:05:00,241,136.0,100.0
2023-09-11 22:05:00,242,0.0,0.0
2023-09-11 22:05:00,243,0.0,0.0
2023-09-11 22:05:00,244,0.0,0.0
2023-09-11 22:05:00,247,75.0,69.0
2023-09-11 22:05:00,248,65.0,26.5
2023-09-11 22:05:00,249,159.666672,99.498901
2023-09-11 22:05:00,250,159.666672,99.334106
2023-09-11 22:05:00,251,159.666672,99.498901
2023-09-11 22:05:00,252,254.0,195.0
2023-09-11 22:05:00,253,0.0,0.0
2023-09-11 22:05:00,254,0.0,0.0
2023-09-11 22:05:00,255,248.0,167.0
2023-09-11 22:05:00,256,248.0,167.0
2023-09-11 22:05:00,257,265.0,216.0
2023-09-11 22:05:00,258,251.5,162.007477
2023-09-11 22:05:00,259,251.5,162.007477
2023-09-11 22:05:00,260,247.0,208.0
2023-09-11 22:05:00,264,10.000229,5.000229
2023-09-11 22:05:00,265,10.000229,5.000229
2023-09-11 22:05:00,266,0.0,0.0
2023-09-11 22:05:00,267,0.0,0.0
2023-09-11 22:05:00,268,234.5,131.0
2023-09-11 22:05:00,269,234.5,131.0
2023-09-11 22:05:00,270,238.0,131.0
2023-09-11 22:05:00,271,0.0,0.0
2023-09-11 22:05:00,272,0.0,0.0
2023-09-11 22:05:00,273,0.0,0.0
2023-09-11 22:05:00,274,0.0,0.0
2023-09-11 22:05:00,275,0.0,0.0
2023-09-11 22:05:00,276,0.0,0.0
2023-09-11 22:05:00,277,0.0,0.0
2023-09-11 22:05:00,278,0.0,0.0
2023-09-11 22:05:00,279,0.0,0.0
2023-09-11 22:05:00,280,0.0,0.0
2023-09-11 22:05:00,281,0.0,0.0
2023-09-11 22:05:00,282,0.0,0.0
2023-09-11 22:05:00,283,0.0,0.0
2023-09-11 22:05:00,284,0.0,0.0
2023-09-11 22:05:00,285,0.0,0.0
2023-09-11 22:05:00,286,0.0,0.0
2023-09-11 22:05:00,287,0.0,0.0
2023-09-11 22:05:00,288,0.0,0.0
2023-09-11 22:05:00,289,0.0,0.0
2023-09-11 22:05:00,290,0.0,0.0
2023-09-11 22:05:00,291,0.0,0.0
2023-09-11 22:05:00,292,0.0,0.0
2023-09-11 22:05:00,293,0.0,0.0
2023-09-11 22:05:00,294,0.0,0.0
2023-09-11 22:05:00,299,178.0,123.99823
2023-09-11 22:05:00,300,178.0,123.99823
2023-09-11 22:05:00,301,177.0,123.99823
2023-09-11 22:05:00,302,177.0,123.99823
2023-09-11 22:05:00,303,217.0,132.0
2023-09-11 22:05:00,304,216.0,132.0
2023-09-11 22:05:00,305,371.0,244.055817
2023-09-11 22:05:00,306,0.0,0.0
2023-09-11 22:05:00,307,366.0,349.937195
2023-09-11 22:05:00,308,0.0,0.0
2023-09-11 22:05:00,309,0.0,0.0
2023-09-11 22:05:00,310,0.0,0.0
2023-09-11 22:05:00,311,0.0,0.0
2023-09-11 22:05:00,312,0.0,0.0
2023-09-11 22:05:00,313,0.0,0.0
2023-09-11 22:05:00,314,0.0,0.0
2023-09-11 22:05:00,315,0.0,0.0
2023-09-11 22:05:00,316,0.0,0.0
2023-09-11 22:05:00,317,0.0,0.0
2023-09-11 22:05:00,318,0.0,0.0
2023-09-11 22:05:00,319,0.0,0.0
2023-09-11 22:05:00,320,155.5,122.0
2023-09-11 22:05:00,321,155.5,122.0
2023-09-11 22:05:00,322,176.0,136.0
2023-09-11 22:05:00,323,159.0,122.0
2023-09-11 22:05:00,324,159.0,122.0
2023-09-11 22:05:00,325,171.0,136.0
2023-09-11 22:05:00,326,0.0,0.0
2023-09-11 22:05:00,327,0.0,0.0
2023-09-11 22:05:00,328,0.0,0.0
2023-09-11 22:05:00,329,0.0,0.0
2023-09-11 22:05:00,330,0.0,0.0
2023-09-11 22:05:00,331,816.0,648.815308
2023-09-11 22:05:00,332,519.0,519.0
2023-09-11 22:05:00,333,0.0,0.0
2023-09-11 22:05:00,334,0.0,0.0
2023-09-11 22:05:00,335,0.0,0.0
2023-09-11 22:05:00,336,0.0,0.0
2023-09-11 22:05:00,337,0.0,0.0
2023-09-11 22:05:00,338,0.0,0.0
2023-09-11 22:05:00,339,0.0,0.0
2023-09-11 22:05:00,340,818.0,670.486816
2023-09-11 22:05:00,341,0.0,0.0
2023-09-11 22:05:00,342,166.0,135.0
2023-09-11 22:05:00,343,167.0,135.0
2023-09-11 22:05:00,344,0.0,0.0
2023-09-11 22:05:00,345,0.0,0.0
2023-09-11 22:05:00,346,114.0,80.0
2023-09-11 22:05:00,347,188.0,163.0
2023-09-11 22:05:00,348,0.0,0.0
2023-09-11 22:05:00,349,0.0,0.0
2023-09-11 22:05:00,350,0.0,0.0
2023-09-11 22:05:00,351,0.0,0.0
2023-09-11 22:05:00,352,0.0,0.0
2023-09-11 22:05:00,353,0.0,0.0
2023-09-11 22:05:00,354,0.0,0.0
2023-09-11 22:05:00,355,0.0,0.0
2023-09-11 22:05:00,356,0.0,0.0
2023-09-11 22:05:00,357,0.0,0.0
2023-09-11 22:05:00,358,0.0,0.0
2023-09-11 22:05:00,359,0.0,0.0
2023-09-11 22:05:00,360,0.0,0.0
2023-09-11 22:05:00,361,0.0,0.0
2023-09-11 22:05:00,362,0.0,0.0
2023-09-11 22:05:00,363,0.0,0.0
2023-09-11 22:05:00,366,474.05545,474.05545
2023-09-11 22:05:00,367,474.897491,474.897491
2023-09-11 22:05:00,368,0.0,0.0
2023-09-11 22:05:00,369,0.0,0.0
2023-09-11 22:05:00,370,0.0,0.0
2023-09-11 22:05:00,371,0.0,0.0
2023-09-11 22:05:00,372,0.0,0.0
2023-09-11 22:05:00,373,0.0,0.0
2023-09-11 22:05:00,374,89.0,69.917511
2023-09-11 22:05:00,375,42.5,34.958755
2023-09-11 22:05:00,376,168.0,116.662704
2023-09-11 22:05:00,377,168.0,116.662704
2023-09-11 22:05:00,378,184.0,116.662704
2023-09-11 22:05:00,379,0.0,0.0
2023-09-11 22:05:00,380,0.0,0.0
2023-09-11 22:05:00,381,0.0,0.0
2023-09-11 22:05:00,382,0.0,0.0
2023-09-11 22:05:00,383,0.0,0.0
2023-09-11 22:05:00,384,0.0,0.0
2023-09-11 22:05:00,385,278.5,181.044983
2023-09-11 22:05:00,386,278.5,180.95343
2023-09-11 22:05:00,387,276.0,202.0
2023-09-11 22:05:00,388,0.0,0.0
2023-09-11 22:05:00,389,0.0,0.0
2023-09-11 22:05:00,390,0.0,0.0
2023-09-11 22:05:00,419,295.0,190.0
2023-09-11 22:05:00,420,295.0,190.0
2023-09-11 22:05:00,421,271.0,190.0
2023-09-11 22:05:00,422,258.0,180.0
2023-09-11 22:05:00,423,258.0,180.0
2023-09-11 22:05:00,432,288.0,216.0
2023-09-11 22:05:00,433,420.0,254.0
2023-09-11 22:05:00,434,276.5,276.5
2023-09-11 22:05:00,435,276.5,276.5
2023-09-11 22:05:00,436,278.0,278.0
2023-09-11 22:05:00,437,278.0,278.0
2023-09-11 22:05:00,438,280.0,280.0
2023-09-11 22:05:00,439,282.0,282.0
2023-09-11 22:05:00,440,162.0,120.0
2023-09-11 22:05:00,441,162.0,120.0
2023-09-11 22:05:00,442,174.0,120.0
2023-09-11 22:05:00,443,0.0,0.0
2023-09-11 22:05:00,444,0.0,0.0
2023-09-11 22:05:00,450,232.0,228.0
2023-09-11 22:05:00,451,114.0,114.0
2023-09-11 22:05:00,452,0.0,0.0
2023-09-11 22:05:00,453,0.0,0.0
2023-09-11 22:05:00,459,408.935852,264.399994
2023-09-11 22:05:00,467,12.0,5.000153
2023-09-11 22:05:00,468,12.0,4.000366
2023-09-11 22:05:00,469,5.0,1.600391
2023-09-11 22:05:00,471,4.038929,0.0
2023-09-11 22:05:00,472,209.99176,180.0
2023-09-11 22:05:00,473,105.0,90.0
2023-09-11 22:05:00,474,210.0,210.0
2023-09-11 22:05:00,475,105.0,90.0
2023-09-11 22:05:00,477,249.0,164.0
2023-09-11 22:05:00,478,249.0,164.0
2023-09-11 22:05:00,479,253.0,163.986282
2023-09-11 22:05:00,480,247.5,164.0
2023-09-11 22:05:00,481,247.5,164.0
2023-09-11 22:05:00,482,253.0,163.986282
2023-09-11 22:05:00,485,0.0,0.0
2023-09-11 22:05:00,486,0.0,0.0
2023-09-11 22:05:00,487,0.0,0.0
2023-09-11 22:05:00,488,0.0,0.0
2023-09-11 22:05:00,489,987.0,795.0
2023-09-11 22:05:00,490,991.0,795.0
2023-09-11 22:05:00,491,956.0,791.0
2023-09-11 22:05:00,492,962.0,786.0
2023-09-11 22:05:00,493,986.0,795.0
2023-09-11 22:05:00,494,0.0,0.0
2023-09-11 22:05:00,495,0.0,0.0
2023-09-11 22:05:00,496,299.999908,200.0
2023-09-11 22:05:00,497,399.994598,240.001312
2023-09-11 22:05:00,498,0.0,0.0
2023-09-11 22:05:00,499,356.0,265.0
2023-09-11 22:05:00,501,290.0,290.0
2023-09-11 22:05:00,502,290.450684,290.450684
2023-09-11 22:05:00,503,289.0,289.0
2023-09-11 22:05:00,507,0.0,0.0
2023-09-11 22:05:00,508,0.0,0.0
2023-09-11 22:05:00,511,0.0,0.0
2023-09-11 22:05:00,512,0.0,0.0
2023-09-11 22:05:00,513,331.0,280.0
2023-09-11 22:05:00,514,135.0,130.0
2023-09-11 22:05:00,516,0.0,0.0
2023-09-11 22:05:00,521,939.0,765.111267
2023-09-11 22:05:00,522,900.0,577.0
2023-09-11 22:05:00,523,0.0,0.0
2023-09-11 22:05:00,524,0.0,0.0
2023-09-11 22:05:00,525,0.0,0.0
2023-09-11 22:05:00,526,259.0,131.0
2023-09-11 22:05:00,527,1357.0,1058.099976
2023-09-11 22:05:00,528,259.0,131.0
2023-09-11 22:05:00,529,908.936523,678.820618
2023-09-11 22:05:00,530,908.936523,685.496765
2023-09-11 22:05:00,533,0.0,0.0
2023-09-11 22:05:00,534,0.0,0.0
2023-09-11 22:05:00,535,0.0,0.0
2023-09-11 22:05:00,536,0.0,0.0
2023-09-11 22:05:00,537,0.0,0.0
2023-09-11 22:05:00,538,0.0,0.0
2023-09-11 22:05:00,539,331.0,168.0
2023-09-11 22:05:00,540,164.0,84.0
2023-09-11 22:05:00,541,77.0,50.0
2023-09-11 22:05:00,542,42.0,38.500824
2023-09-11 22:05:00,544,1012.0,795.0
2023-09-11 22:05:00,545,1012.0,795.0
2023-09-11 22:05:00,546,356.5,186.0
2023-09-11 22:05:00,547,356.5,186.0
2023-09-11 22:05:00,548,326.0,254.0
2023-09-11 22:05:00,549,237.0,120.0
2023-09-11 22:05:00,550,117.0,90.0
2023-09-11 22:05:00,554,838.759277,665.0
2023-09-11 22:05:00,555,0.0,0.0
2023-09-11 22:05:00,556,0.0,0.0
2023-09-11 22:05:00,557,0.0,0.0
2023-09-11 22:05:00,558,0.0,0.0
2023-09-11 22:05:00,559,0.0,0.0
2023-09-11 22:05:00,560,0.0,0.0
2023-09-11 22:10:00,1,0.0,0.0
2023-09-11 22:10:00,2,0.0,0.0
2023-09-11 22:10:00,3,436.129333,364.991486
2023-09-11 22:10:00,4,0.0,0.0
2023-09-11 22:10:00,5,0.0,0.0
2023-09-11 22:10:00,6,431.190735,364.991486
2023-09-11 22:10:00,7,432.039185,364.991486
2023-09-11 22:10:00,8,0.0,0.0
2023-09-11 22:10:00,9,479.79837,377.579773
2023-09-11 22:10:00,10,476.996368,368.836761
2023-09-11 22:10:00,11,350.0,200.0
2023-09-11 22:10:00,12,0.0,0.0
2023-09-11 22:10:00,15,522.0,476.176086
2023-09-11 22:10:00,16,524.0,479.839539
2023-09-11 22:10:00,17,0.0,0.0
2023-09-11 22:10:00,18,429.07016,389.07016
2023-09-11 22:10:00,27,615.0,615.0
2023-09-11 22:10:00,28,0.0,0.0
2023-09-11 22:10:00,29,612.0,612.0
2023-09-11 22:10:00,33,0.0,0.0
2023-09-11 22:10:00,36,982.0,795.0
2023-09-11 22:10:00,37,972.0,795.0
2023-09-11 22:10:00,43,371.0,267.0
2023-09-11 22:10:00,46,445.009064,445.009064
2023-09-11 22:10:00,47,453.476654,409.996735
2023-09-11 22:10:00,48,437.86087,409.872833
2023-09-11 22:10:00,49,462.787994,410.046295
2023-09-11 22:10:00,50,463.0,405.012726
2023-09-11 22:10:00,51,463.0,405.012726
2023-09-11 22:10:00,52,0.0,0.0
2023-09-11 22:10:00,53,0.0,0.0
2023-09-11 22:10:00,54,0.0,0.0
2023-09-11 22:10:00,55,0.0,0.0
2023-09-11 22:10:00,56,0.0,0.0
2023-09-11 22:10:00,57,0.0,0.0
2023-09-11 22:10:00,58,0.0,0.0
2023-09-11 22:10:00,59,0.0,0.0
2023-09-11 22:10:00,60,0.0,0.0
2023-09-11 22:10:00,61,390.957001,290.957001
2023-09-11 22:10:00,62,461.002716,362.173645
2023-09-11 22:10:00,63,0.0,0.0
2023-09-11 22:10:00,64,331.40332,280.014557
2023-09-11 22:10:00,65,345.625519,280.0
2023-09-11 22:10:00,66,343.666656,300.62027
2023-09-11 22:10:00,67,344.509674,302.108063
2023-09-11 22:10:00,68,338.980133,297.024933
2023-09-11 22:10:00,69,749.411743,670.0
2023-09-11 22:10:00,70,747.882324,670.621338
2023-09-11 22:10:00,71,44.0,25.002136
2023-09-11 22:10:00,72,0.0,0.0
2023-09-11 22:10:00,73,0.0,0.0
2023-09-11 22:10:00,74,0.0,0.0
2023-09-11 22:10:00,75,0.0,0.0
2023-09-11 22:10:00,76,0.0,0.0
2023-09-11 22:10:00,77,0.0,0.0
2023-09-11 22:10:00,78,0.0,0.0
2023-09-11 22:10:00,79,162.0,110.005325
2023-09-11 22:10:00,80,80.5,65.0
2023-09-11 22:10:00,83,450.589569,399.151733
2023-09-11 22:10:00,84,417.676208,329.509247
2023-09-11 22:10:00,85,449.869965,396.452362
2023-09-11 22:10:00,86,0.0,0.0
2023-09-11 22:10:00,87,0.0,0.0
2023-09-11 22:10:00,88,418.666199,329.757294
2023-09-11 22:10:00,89,455.993927,370.140564
2023-09-11 22:10:00,90,457.0,358.973389
2023-09-11 22:10:00,91,0.0,0.0
2023-09-11 22:10:00,92,849.31427,746.845947
2023-09-11 22:10:00,95,0.0,0.0
2023-09-11 22:10:00,96,0.0,0.0
2023-09-11 22:10:00,97,0.0,0.0
2023-09-11 22:10:00,98,0.0,0.0
2023-09-11 22:10:00,99,0.0,0.0
2023-09-11 22:10:00,100,0.0,0.0
2023-09-11 22:10:00,101,0.0,0.0
2023-09-11 22:10:00,102,0.0,0.0
2023-09-11 22:10:00,103,0.0,0.0
2023-09-11 22:10:00,104,0.0,0.0
2023-09-11 22:10:00,105,0.0,0.0
2023-09-11 22:10:00,106,0.0,0.0
2023-09-11 22:10:00,107,0.0,0.0
2023-09-11 22:10:00,108,0.0,0.0
2023-09-11 22:10:00,112,0.0,0.0
2023-09-11 22:10:00,113,38.5,36.0
2023-09-11 22:10:00,114,11.0,10.0
2023-09-11 22:10:00,115,921.0,769.406555
2023-09-11 22:10:00,116,911.010803,783.616882
2023-09-11 22:10:00,117,0.0,0.0
2023-09-11 22:10:00,118,0.0,0.0
2023-09-11 22:10:00,119,0.0,0.0
2023-09-11 22:10:00,120,0.0,0.0
2023-09-11 22:10:00,126,11.0,8.0
2023-09-11 22:10:00,127,0.0,0.0
2023-09-11 22:10:00,128,993.0,750.0
2023-09-11 22:10:00,129,991.0,750.0
2023-09-11 22:10:00,130,0.0,0.0
2023-09-11 22:10:00,131,981.0,718.0
2023-09-11 22:10:00,132,937.0,758.0
2023-09-11 22:10:00,133,959.0,755.0
2023-09-11 22:10:00,134,238.908691,228.908691
2023-09-11 22:10:00,135,291.0,210.0
2023-09-11 22:10:00,136,159.5,109.996994
2023-09-11 22:10:00,137,159.5,109.996994
2023-09-11 22:10:00,138,183.0,122.0
2023-09-11 22:10:00,139,289.0,201.0
2023-09-11 22:10:00,140,289.0,201.0
2023-09-11 22:10:00,141,273.0,188.0
2023-09-11 22:10:00,142,169.0,88.0
2023-09-11 22:10:00,143,169.0,89.143059
2023-09-11 22:10:00,144,172.0,104.0
2023-09-11 22:10:00,145,165.5,88.436272
2023-09-11 22:10:00,146,165.5,88.436272
2023-09-11 22:10:00,147,169.0,104.0
2023-09-11 22:10:00,150,0.0,0.0
2023-09-11 22:10:00,151,0.0,0.0
2023-09-11 22:10:00,152,0.0,0.0
2023-09-11 22:10:00,153,0.0,0.0
2023-09-11 22:10:00,154,238.0,134.0
2023-09-11 22:10:00,155,122.0,67.0
2023-09-11 22:10:00,156,0.0,0.0
2023-09-11 22:10:00,158,0.0,0.0
2023-09-11 22:10:00,159,993.0,795.0
2023-09-11 22:10:00,160,795.0,795.0
2023-09-11 22:10:00,161,0.0,0.0
2023-09-11 22:10:00,162,0.0,0.0
2023-09-11 22:10:00,166,0.0,0.0
2023-09-11 22:10:00,167,0.0,0.0
2023-09-11 22:10:00,168,0.0,0.0
2023-09-11 22:10:00,169,0.0,0.0
2023-09-11 22:10:00,170,0.0,0.0
2023-09-11 22:10:00,171,0.0,0.0
2023-09-11 22:10:00,172,0.0,0.0
2023-09-11 22:10:00,173,143.0,110.19928
2023-09-11 22:10:00,174,84.0,55.09964
2023-09-11 22:10:00,175,0.0,0.0
2023-09-11 22:10:00,176,286.236908,153.920074
2023-09-11 22:10:00,177,157.0,106.0
2023-09-11 22:10:00,178,154.0,115.997803
2023-09-11 22:10:00,179,154.0,115.997803
2023-09-11 22:10:00,180,181.0,124.0
2023-09-11 22:10:00,181,155.0,115.997803
2023-09-11 22:10:00,182,155.0,115.997803
2023-09-11 22:10:00,183,179.0,120.0
2023-09-11 22:10:00,184,152.5,115.997803
2023-09-11 22:10:00,185,152.5,115.997803
2023-09-11 22:10:00,186,180.0,122.0
2023-09-11 22:10:00,187,139.992981,115.997803
2023-09-11 22:10:00,188,149.0,115.997803
2023-09-11 22:10:00,189,181.0,120.0
2023-09-11 22:10:00,190,989.0,795.0
2023-09-11 22:10:00,191,989.0,795.0
2023-09-11 22:10:00,193,0.0,0.0
2023-09-11 22:10:00,194,0.0,0.0
2023-09-11 22:10:00,195,0.0,0.0
2023-09-11 22:10:00,196,0.0,0.0
2023-09-11 22:10:00,197,0.0,0.0
2023-09-11 22:10:00,198,0.0,0.0
2023-09-11 22:10:00,200,0.0,0.0
2023-09-11 22:10:00,207,75.0,60.0
2023-09-11 22:10:00,208,0.0,0.0
2023-09-11 22:10:00,209,75.0,60.0
2023-09-11 22:10:00,210,75.0,60.0
2023-09-11 22:10:00,211,0.0,0.0
2023-09-11 22:10:00,212,89.730827,89.730827
2023-09-11 22:10:00,213,0.0,0.0
2023-09-11 22:10:00,214,0.0,0.0
2023-09-11 22:10:00,215,0.0,0.0
2023-09-11 22:10:00,216,0.0,0.0
2023-09-11 22:10:00,217,25.0,20.99826
2023-09-11 22:10:00,218,0.0,0.0
2023-09-11 22:10:00,219,25.0,20.99826
2023-09-11 22:10:00,220,0.0,0.0
2023-09-11 22:10:00,231,0.0,0.0
2023-09-11 22:10:00,232,0.0,0.0
2023-09-11 22:10:00,233,0.0,0.0
2023-09-11 22:10:00,234,0.0,0.0
2023-09-11 22:10:00,237,0.0,0.0
2023-09-11 22:10:00,238,0.0,0.0
2023-09-11 22:10:00,240,284.0,200.0
2023-09-11 22:10:00,241,138.0,100.0
2023-09-11 22:10:00,242,0.0,0.0
2023-09-11 22:10:00,243,0.0,0.0
2023-09-11 22:10:00,244,0.0,0.0
2023-09-11 22:10:00,247,75.0,69.0
2023-09-11 22:10:00,248,65.0,26.5
2023-09-11 22:10:00,249,160.666672,99.46228
2023-09-11 22:10:00,250,160.666672,99.279175
2023-09-11 22:10:00,251,160.666672,99.498901
2023-09-11 22:10:00,252,255.0,195.0
2023-09-11 22:10:00,253,0.0,0.0
2023-09-11 22:10:00,254,0.0,0.0
2023-09-11 22:10:00,255,248.5,167.0
2023-09-11 22:10:00,256,248.5,167.0
2023-09-11 22:10:00,257,265.0,216.0
2023-09-11 22:10:00,258,251.5,162.007477
2023-09-11 22:10:00,259,251.5,162.007477
2023-09-11 22:10:00,260,247.0,208.0
2023-09-11 22:10:00,264,10.000229,5.000229
2023-09-11 22:10:00,265,10.000229,5.000229
2023-09-11 22:10:00,266,0.0,0.0
2023-09-11 22:10:00,267,0.0,0.0
2023-09-11 22:10:00,268,234.5,131.0
2023-09-11 22:10:00,269,234.5,131.0
2023-09-11 22:10:00,270,238.0,131.0
2023-09-11 22:10:00,271,0.0,0.0
2023-09-11 22:10:00,272,0.0,0.0
2023-09-11 22:10:00,273,0.0,0.0
2023-09-11 22:10:00,274,0.0,0.0
2023-09-11 22:10:00,275,0.0,0.0
2023-09-11 22:10:00,276,0.0,0.0
2023-09-11 22:10:00,277,0.0,0.0
2023-09-11 22:10:00,278,0.0,0.0
2023-09-11 22:10:00,279,0.0,0.0
2023-09-11 22:10:00,280,0.0,0.0
2023-09-11 22:10:00,281,0.0,0.0
2023-09-11 22:10:00,282,0.0,0.0
2023-09-11 22:10:00,283,0.0,0.0
2023-09-11 22:10:00,284,0.0,0.0
2023-09-11 22:10:00,285,0.0,0.0
2023-09-11 22:10:00,286,0.0,0.0
2023-09-11 22:10:00,287,0.0,0.0
2023-09-11 22:10:00,288,0.0,0.0
2023-09-11 22:10:00,289,0.0,0.0
2023-09-11 22:10:00,290,0.0,0.0
2023-09-11 22:10:00,291,0.0,0.0
2023-09-11 22:10:00,292,0.0,0.0
2023-09-11 22:10:00,293,0.0,0.0
2023-09-11 22:10:00,294,0.0,0.0
2023-09-11 22:10:00,299,178.0,123.99823
2023-09-11 22:10:00,300,178.0,123.99823
2023-09-11 22:10:00,301,177.0,123.99823
2023-09-11 22:10:00,302,177.0,123.99823
2023-09-11 22:10:00,303,217.0,132.0
2023-09-11 22:10:00,304,216.0,132.0
2023-09-11 22:10:00,305,371.0,258.616089
2023-09-11 22:10:00,306,0.0,0.0
2023-09-11 22:10:00,307,366.0,263.653473
2023-09-11 22:10:00,308,0.0,0.0
2023-09-11 22:10:00,309,0.0,0.0
2023-09-11 22:10:00,310,0.0,0.0
2023-09-11 22:10:00,311,0.0,0.0
2023-09-11 22:10:00,312,0.0,0.0
2023-09-11 22:10:00,313,0.0,0.0
2023-09-11 22:10:00,314,0.0,0.0
2023-09-11 22:10:00,315,0.0,0.0
2023-09-11 22:10:00,316,0.0,0.0
2023-09-11 22:10:00,317,0.0,0.0
2023-09-11 22:10:00,318,0.0,0.0
2023-09-11 22:10:00,319,0.0,0.0
2023-09-11 22:10:00,320,155.5,122.0
2023-09-11 22:10:00,321,39.620457,0.0
2023-09-11 22:10:00,322,88.0,68.0
2023-09-11 22:10:00,323,159.0,122.0
2023-09-11 22:10:00,324,159.0,122.0
2023-09-11 22:10:00,325,171.0,136.0
2023-09-11 22:10:00,326,0.0,0.0
2023-09-11 22:10:00,327,0.0,0.0
2023-09-11 22:10:00,328,0.0,0.0
2023-09-11 22:10:00,329,0.0,0.0
2023-09-11 22:10:00,330,0.0,0.0
2023-09-11 22:10:00,331,816.0,650.805664
2023-09-11 22:10:00,332,519.0,519.0
2023-09-11 22:10:00,333,0.0,0.0
2023-09-11 22:10:00,334,0.0,0.0
2023-09-11 22:10:00,335,0.0,0.0
2023-09-11 22:10:00,336,0.0,0.0
2023-09-11 22:10:00,337,0.0,0.0
2023-09-11 22:10:00,338,0.0,0.0
2023-09-11 22:10:00,339,0.0,0.0
2023-09-11 22:10:00,340,818.0,669.822998
2023-09-11 22:10:00,341,0.0,0.0
2023-09-11 22:10:00,342,166.0,135.0
2023-09-11 22:10:00,343,167.0,135.0
2023-09-11 22:10:00,344,0.0,0.0
2023-09-11 22:10:00,345,0.0,0.0
2023-09-11 22:10:00,346,114.0,80.0
2023-09-11 22:10:00,347,188.0,163.0
2023-09-11 22:10:00,348,0.0,0.0
2023-09-11 22:10:00,349,0.0,0.0
2023-09-11 22:10:00,350,0.0,0.0
2023-09-11 22:10:00,351,0.0,0.0
2023-09-11 22:10:00,352,0.0,0.0
2023-09-11 22:10:00,353,0.0,0.0
2023-09-11 22:10:00,354,0.0,0.0
2023-09-11 22:10:00,355,0.0,0.0
2023-09-11 22:10:00,356,0.0,0.0
2023-09-11 22:10:00,357,0.0,0.0
2023-09-11 22:10:00,358,0.0,0.0
2023-09-11 22:10:00,359,0.0,0.0
2023-09-11 22:10:00,360,0.0,0.0
2023-09-11 22:10:00,361,0.0,0.0
2023-09-11 22:10:00,362,0.0,0.0
2023-09-11 22:10:00,363,0.0,0.0
2023-09-11 22:10:00,366,474.05545,474.05545
2023-09-11 22:10:00,367,474.897491,474.897491
2023-09-11 22:10:00,368,0.0,0.0
2023-09-11 22:10:00,369,0.0,0.0
2023-09-11 22:10:00,370,0.0,0.0
2023-09-11 22:10:00,371,0.0,0.0
2023-09-11 22:10:00,372,0.0,0.0
2023-09-11 22:10:00,373,0.0,0.0
2023-09-11 22:10:00,374,89.0,69.917511
2023-09-11 22:10:00,375,42.5,34.958755
2023-09-11 22:10:00,376,169.0,116.662704
2023-09-11 22:10:00,377,169.0,116.662704
2023-09-11 22:10:00,378,185.0,116.662704
2023-09-11 22:10:00,379,0.0,0.0
2023-09-11 22:10:00,380,0.0,0.0
2023-09-11 22:10:00,381,0.0,0.0
2023-09-11 22:10:00,382,0.0,0.0
2023-09-11 22:10:00,383,0.0,0.0
2023-09-11 22:10:00,384,0.0,0.0
2023-09-11 22:10:00,385,278.5,181.090759
2023-09-11 22:10:00,386,278.5,180.678711
2023-09-11 22:10:00,387,276.0,202.0
2023-09-11 22:10:00,388,0.0,0.0
2023-09-11 22:10:00,389,0.0,0.0
2023-09-11 22:10:00,390,0.0,0.0
2023-09-11 22:10:00,419,295.0,190.0
2023-09-11 22:10:00,420,295.0,190.0
2023-09-11 22:10:00,421,271.0,190.0
2023-09-11 22:10:00,422,258.0,180.0
2023-09-11 22:10:00,423,258.0,180.0
2023-09-11 22:10:00,432,288.0,216.0
2023-09-11 22:10:00,433,420.0,257.599518
2023-09-11 22:10:00,434,276.5,180.013397
2023-09-11 22:10:00,435,276.5,180.013397
2023-09-11 22:10:00,436,278.0,180.013397
2023-09-11 22:10:00,437,278.0,180.013397
2023-09-11 22:10:00,438,280.0,208.0
2023-09-11 22:10:00,439,282.0,208.0
2023-09-11 22:10:00,440,162.0,120.0
2023-09-11 22:10:00,441,162.0,120.0
2023-09-11 22:10:00,442,174.0,120.0
2023-09-11 22:10:00,443,0.0,0.0
2023-09-11 22:10:00,444,0.0,0.0
2023-09-11 22:10:00,450,233.0,229.0
2023-09-11 22:10:00,451,114.0,114.0
2023-09-11 22:10:00,452,0.0,0.0
2023-09-11 22:10:00,453,0.0,0.0
2023-09-11 22:10:00,459,436.0,264.399994
2023-09-11 22:10:00,467,12.0,5.000153
2023-09-11 22:10:00,468,12.0,4.000366
2023-09-11 22:10:00,469,5.0,1.600391
2023-09-11 22:10:00,471,4.307486,0.0
2023-09-11 22:10:00,472,209.99176,180.0
2023-09-11 22:10:00,473,105.0,90.0
2023-09-11 22:10:00,474,210.0,180.0
2023-09-11 22:10:00,475,105.0,90.0
2023-09-11 22:10:00,477,249.0,164.0
2023-09-11 22:10:00,478,249.0,164.0
2023-09-11 22:10:00,479,253.0,163.986282
2023-09-11 22:10:00,480,247.5,164.0
2023-09-11 22:10:00,481,247.5,164.0
2023-09-11 22:10:00,482,253.0,163.986282
2023-09-11 22:10:00,485,0.0,0.0
2023-09-11 22:10:00,486,0.0,0.0
2023-09-11 22:10:00,487,0.0,0.0
2023-09-11 22:10:00,488,0.0,0.0
2023-09-11 22:10:00,489,987.0,795.0
2023-09-11 22:10:00,490,991.0,795.0
2023-09-11 22:10:00,491,956.0,791.0
2023-09-11 22:10:00,492,962.0,786.0
2023-09-11 22:10:00,493,986.0,795.0
2023-09-11 22:10:00,494,0.0,0.0
2023-09-11 22:10:00,495,0.0,0.0
2023-09-11 22:10:00,496,299.999908,200.0
2023-09-11 22:10:00,497,399.994598,240.001312
2023-09-11 22:10:00,498,0.0,0.0
2023-09-11 22:10:00,499,358.0,265.0
2023-09-11 22:10:00,501,290.0,158.003479
2023-09-11 22:10:00,502,291.229004,291.229004
2023-09-11 22:10:00,503,289.0,200.0
2023-09-11 22:10:00,507,0.0,0.0
2023-09-11 22:10:00,508,0.0,0.0
2023-09-11 22:10:00,511,0.0,0.0
2023-09-11 22:10:00,512,0.0,0.0
2023-09-11 22:10:00,513,331.0,150.0
2023-09-11 22:10:00,514,135.0,120.0
2023-09-11 22:10:00,516,0.0,0.0
2023-09-11 22:10:00,521,939.0,774.154663
2023-09-11 22:10:00,522,900.0,577.0
2023-09-11 22:10:00,523,0.0,0.0
2023-09-11 22:10:00,524,0.0,0.0
2023-09-11 22:10:00,525,0.0,0.0
2023-09-11 22:10:00,526,259.0,131.0
2023-09-11 22:10:00,527,1357.0,1058.099976
2023-09-11 22:10:00,528,259.0,131.0
2023-09-11 22:10:00,529,908.936523,693.24115
2023-09-11 22:10:00,530,908.936523,695.035828
2023-09-11 22:10:00,533,0.0,0.0
2023-09-11 22:10:00,534,0.0,0.0
2023-09-11 22:10:00,535,0.0,0.0
2023-09-11 22:10:00,536,0.0,0.0
2023-09-11 22:10:00,537,0.0,0.0
2023-09-11 22:10:00,538,0.0,0.0
2023-09-11 22:10:00,539,332.0,168.0
2023-09-11 22:10:00,540,164.0,84.0
2023-09-11 22:10:00,541,77.0,50.0
2023-09-11 22:10:00,542,42.0,38.500824
2023-09-11 22:10:00,544,1012.0,795.0
2023-09-11 22:10:00,545,1012.0,795.0
2023-09-11 22:10:00,546,356.5,186.0
2023-09-11 22:10:00,547,356.5,186.0
2023-09-11 22:10:00,548,326.0,254.0
2023-09-11 22:10:00,549,237.0,120.0
2023-09-11 22:10:00,550,117.0,90.0
2023-09-11 22:10:00,554,838.759277,665.0
2023-09-11 22:10:00,555,0.0,0.0
2023-09-11 22:10:00,556,0.0,0.0
2023-09-11 22:10:00,557,0.0,0.0
2023-09-11 22:10:00,558,0.0,0.0
2023-09-11 22:10:00,559,0.0,0.0
2023-09-11 22:10:00,560,0.0,0.0
2023-09-11 22:15:00,1,0.0,0.0
2023-09-11 22:15:00,2,0.0,0.0
2023-09-11 22:15:00,3,435.896729,364.991486
2023-09-11 22:15:00,4,0.0,0.0
2023-09-11 22:15:00,5,0.0,0.0
2023-09-11 22:15:00,6,443.264587,364.991486
2023-09-11 22:15:00,7,443.193176,364.991486
2023-09-11 22:15:00,8,0.0,0.0
2023-09-11 22:15:00,9,479.79837,370.937622
2023-09-11 22:15:00,10,477.045929,370.067993
2023-09-11 22:15:00,11,350.0,200.0
2023-09-11 22:15:00,12,0.0,0.0
2023-09-11 22:15:00,15,517.356201,457.356201
2023-09-11 22:15:00,16,524.0,482.776001
2023-09-11 22:15:00,17,0.0,0.0
2023-09-11 22:15:00,18,423.377502,383.377502
2023-09-11 22:15:00,27,615.0,615.0
2023-09-11 22:15:00,28,0.0,0.0
2023-09-11 22:15:00,29,612.0,612.0
2023-09-11 22:15:00,33,0.0,0.0
2023-09-11 22:15:00,36,982.0,795.0
2023-09-11 22:15:00,37,972.0,795.0
2023-09-11 22:15:00,43,371.0,267.0
2023-09-11 22:15:00,46,484.038849,445.009064
2023-09-11 22:15:00,47,461.163818,409.996735
2023-09-11 22:15:00,48,455.023956,409.872833
2023-09-11 22:15:00,49,462.787994,410.046295
2023-09-11 22:15:00,50,463.0,405.012726
2023-09-11 22:15:00,51,463.0,405.012726
2023-09-11 22:15:00,52,0.0,0.0
2023-09-11 22:15:00,53,0.0,0.0
2023-09-11 22:15:00,54,0.0,0.0
2023-09-11 22:15:00,55,0.0,0.0
2023-09-11 22:15:00,56,0.0,0.0
2023-09-11 22:15:00,57,0.0,0.0
2023-09-11 22:15:00,58,0.0,0.0
2023-09-11 22:15:00,59,0.0,0.0
2023-09-11 22:15:00,60,0.0,0.0
2023-09-11 22:15:00,61,390.93103,290.93103
2023-09-11 22:15:00,62,454.450714,354.450714
2023-09-11 22:15:00,63,0.0,0.0
2023-09-11 22:15:00,64,347.487915,280.014557
2023-09-11 22:15:00,65,345.625519,280.0
2023-09-11 22:15:00,66,343.666656,300.62027
2023-09-11 22:15:00,67,344.509674,302.108063
2023-09-11 22:15:00,68,338.980133,297.024933
2023-09-11 22:15:00,69,749.411743,670.0
2023-09-11 22:15:00,70,747.882324,670.621338
2023-09-11 22:15:00,71,44.0,25.002136
2023-09-11 22:15:00,72,0.0,0.0
2023-09-11 22:15:00,73,0.0,0.0
2023-09-11 22:15:00,74,0.0,0.0
2023-09-11 22:15:00,75,0.0,0.0
2023-09-11 22:15:00,76,0.0,0.0
2023-09-11 22:15:00,77,0.0,0.0
2023-09-11 22:15:00,78,0.0,0.0
2023-09-11 22:15:00,79,162.0,110.005325
2023-09-11 22:15:00,80,80.5,65.0
2023-09-11 22:15:00,83,450.589569,399.622253
2023-09-11 22:15:00,84,439.597992,360.677856
2023-09-11 22:15:00,85,449.869965,396.376984
2023-09-11 22:15:00,86,0.0,0.0
2023-09-11 22:15:00,87,0.0,0.0
2023-09-11 22:15:00,88,419.972137,329.757294
2023-09-11 22:15:00,89,455.993927,373.110992
2023-09-11 22:15:00,90,457.0,368.168213
2023-09-11 22:15:00,91,0.0,0.0
2023-09-11 22:15:00,92,849.31427,746.845947
2023-09-11 22:15:00,95,0.0,0.0
2023-09-11 22:15:00,96,0.0,0.0
2023-09-11 22:15:00,97,0.0,0.0
2023-09-11 22:15:00,98,0.0,0.0
2023-09-11 22:15:00,99,0.0,0.0
2023-09-11 22:15:00,100,0.0,0.0
2023-09-11 22:15:00,101,0.0,0.0
2023-09-11 22:15:00,102,0.0,0.0
2023-09-11 22:15:00,103,0.0,0.0
2023-09-11 22:15:00,104,0.0,0.0
2023-09-11 22:15:00,105,0.0,0.0
2023-09-11 22:15:00,106,0.0,0.0
2023-09-11 22:15:00,107,0.0,0.0
2023-09-11 22:15:00,108,0.0,0.0
2023-09-11 22:15:00,112,0.0,0.0
2023-09-11 22:15:00,113,38.5,36.0
2023-09-11 22:15:00,114,11.0,10.0
2023-09-11 22:15:00,115,921.0,752.747009
2023-09-11 22:15:00,116,911.010803,750.045654
2023-09-11 22:15:00,117,0.0,0.0
2023-09-11 22:15:00,118,0.0,0.0
2023-09-11 22:15:00,119,0.0,0.0
2023-09-11 22:15:00,120,0.0,0.0
2023-09-11 22:15:00,126,11.0,8.0
2023-09-11 22:15:00,127,0.0,0.0
2023-09-11 22:15:00,128,993.0,750.0
2023-09-11 22:15:00,129,991.0,750.0
2023-09-11 22:15:00,130,0.0,0.0
2023-09-11 22:15:00,131,981.0,718.0
2023-09-11 22:15:00,132,937.0,758.0
2023-09-11 22:15:00,133,959.0,755.0
2023-09-11 22:15:00,134,237.280121,227.280121
2023-09-11 22:15:00,135,286.708466,210.0
2023-09-11 22:15:00,136,159.5,109.996994
2023-09-11 22:15:00,137,159.5,109.996994
2023-09-11 22:15:00,138,183.0,122.0
2023-09-11 22:15:00,139,289.0,201.0
2023-09-11 22:15:00,140,289.0,201.0
2023-09-11 22:15:00,141,273.0,188.0
2023-09-11 22:15:00,142,169.0,88.0
2023-09-11 22:15:00,143,169.0,89.143059
2023-09-11 22:15:00,144,172.0,104.0
2023-09-11 22:15:00,145,165.5,88.436272
2023-09-11 22:15:00,146,165.5,88.436272
2023-09-11 22:15:00,147,169.0,104.0
2023-09-11 22:15:00,150,0.0,0.0
2023-09-11 22:15:00,151,0.0,0.0
2023-09-11 22:15:00,152,0.0,0.0
2023-09-11 22:15:00,153,0.0,0.0
2023-09-11 22:15:00,154,238.0,134.0
2023-09-11 22:15:00,155,122.0,67.0
2023-09-11 22:15:00,156,0.0,0.0
2023-09-11 22:15:00,158,0.0,0.0
2023-09-11 22:15:00,159,993.0,795.0
2023-09-11 22:15:00,160,795.0,795.0
2023-09-11 22:15:00,161,0.0,0.0
2023-09-11 22:15:00,162,0.0,0.0
2023-09-11 22:15:00,166,0.0,0.0
2023-09-11 22:15:00,167,0.0,0.0
2023-09-11 22:15:00,168,0.0,0.0
2023-09-11 22:15:00,169,0.0,0.0
2023-09-11 22:15:00,170,0.0,0.0
2023-09-11 22:15:00,171,0.0,0.0
2023-09-11 22:15:00,172,0.0,0.0
2023-09-11 22:15:00,173,143.0,110.19928
2023-09-11 22:15:00,174,84.0,55.09964
2023-09-11 22:15:00,175,0.0,0.0
2023-09-11 22:15:00,176,286.236908,153.767487
2023-09-11 22:15:00,177,157.0,106.0
2023-09-11 22:15:00,178,154.0,115.997803
2023-09-11 22:15:00,179,154.0,115.997803
2023-09-11 22:15:00,180,181.0,124.0
2023-09-11 22:15:00,181,155.0,115.997803
2023-09-11 22:15:00,182,155.0,115.997803
2023-09-11 22:15:00,183,179.0,120.0
2023-09-11 22:15:00,184,152.5,115.997803
2023-09-11 22:15:00,185,152.5,115.997803
2023-09-11 22:15:00,186,180.0,122.0
2023-09-11 22:15:00,187,139.992981,115.997803
2023-09-11 22:15:00,188,149.0,115.997803
2023-09-11 22:15:00,189,181.0,120.0
2023-09-11 22:15:00,190,989.0,795.0
2023-09-11 22:15:00,191,989.0,795.0
2023-09-11 22:15:00,193,0.0,0.0
2023-09-11 22:15:00,194,0.0,0.0
2023-09-11 22:15:00,195,0.0,0.0
2023-09-11 22:15:00,196,0.0,0.0
2023-09-11 22:15:00,197,0.0,0.0
2023-09-11 22:15:00,198,0.0,0.0
2023-09-11 22:15:00,200,0.0,0.0
2023-09-11 22:15:00,207,75.0,60.0
2023-09-11 22:15:00,208,0.0,0.0
2023-09-11 22:15:00,209,75.0,60.0
2023-09-11 22:15:00,210,75.0,60.0
2023-09-11 22:15:00,211,0.0,0.0
2023-09-11 22:15:00,212,89.733116,89.733116
2023-09-11 22:15:00,213,0.0,0.0
2023-09-11 22:15:00,214,0.0,0.0
2023-09-11 22:15:00,215,0.0,0.0
2023-09-11 22:15:00,216,0.0,0.0
2023-09-11 22:15:00,217,25.0,20.99826
2023-09-11 22:15:00,218,0.0,0.0
2023-09-11 22:15:00,219,25.0,20.99826
2023-09-11 22:15:00,220,0.0,0.0
2023-09-11 22:15:00,231,0.0,0.0
2023-09-11 22:15:00,232,0.0,0.0
2023-09-11 22:15:00,233,0.0,0.0
2023-09-11 22:15:00,234,0.0,0.0
2023-09-11 22:15:00,237,0.0,0.0
2023-09-11 22:15:00,238,0.0,0.0
2023-09-11 22:15:00,240,284.0,200.0
2023-09-11 22:15:00,241,138.0,100.0
2023-09-11 22:15:00,242,0.0,0.0
2023-09-11 22:15:00,243,0.0,0.0
2023-09-11 22:15:00,244,0.0,0.0
2023-09-11 22:15:00,247,75.0,69.0
2023-09-11 22:15:00,248,65.0,26.5
2023-09-11 22:15:00,249,160.666672,99.553833
2023-09-11 22:15:00,250,160.666672,99.279175
2023-09-11 22:15:00,251,160.666672,99.498901
2023-09-11 22:15:00,252,255.0,195.0
2023-09-11 22:15:00,253,0.0,0.0
2023-09-11 22:15:00,254,0.0,0.0
2023-09-11 22:15:00,255,248.5,167.0
2023-09-11 22:15:00,256,248.5,167.0
2023-09-11 22:15:00,257,265.0,216.0
2023-09-11 22:15:00,258,251.5,162.007477
2023-09-11 22:15:00,259,251.5,162.007477
2023-09-11 22:15:00,260,247.0,208.0
2023-09-11 22:15:00,264,10.000229,5.000229
2023-09-11 22:15:00,265,10.000229,5.000229
2023-09-11 22:15:00,266,0.0,0.0
2023-09-11 22:15:00,267,0.0,0.0
2023-09-11 22:15:00,268,234.5,131.0
2023-09-11 22:15:00,269,234.5,131.0
2023-09-11 22:15:00,270,238.0,131.0
2023-09-11 22:15:00,271,0.0,0.0
2023-09-11 22:15:00,272,0.0,0.0
2023-09-11 22:15:00,273,0.0,0.0
2023-09-11 22:15:00,274,0.0,0.0
2023-09-11 22:15:00,275,0.0,0.0
2023-09-11 22:15:00,276,0.0,0.0
2023-09-11 22:15:00,277,0.0,0.0
2023-09-11 22:15:00,278,0.0,0.0
2023-09-11 22:15:00,279,0.0,0.0
2023-09-11 22:15:00,280,0.0,0.0
2023-09-11 22:15:00,281,0.0,0.0
2023-09-11 22:15:00,282,0.0,0.0
2023-09-11 22:15:00,283,0.0,0.0
2023-09-11 22:15:00,284,0.0,0.0
2023-09-11 22:15:00,285,0.0,0.0
2023-09-11 22:15:00,286,0.0,0.0
2023-09-11 22:15:00,287,0.0,0.0
2023-09-11 22:15:00,288,0.0,0.0
2023-09-11 22:15:00,289,0.0,0.0
2023-09-11 22:15:00,290,0.0,0.0
2023-09-11 22:15:00,291,0.0,0.0
2023-09-11 22:15:00,292,0.0,0.0
2023-09-11 22:15:00,293,0.0,0.0
2023-09-11 22:15:00,294,0.0,0.0
2023-09-11 22:15:00,299,178.0,123.99823
2023-09-11 22:15:00,300,178.0,123.99823
2023-09-11 22:15:00,301,177.0,123.99823
2023-09-11 22:15:00,302,177.0,123.99823
2023-09-11 22:15:00,303,217.0,132.0
2023-09-11 22:15:00,304,216.0,132.0
2023-09-11 22:15:00,305,371.0,258.486267
2023-09-11 22:15:00,306,0.0,0.0
2023-09-11 22:15:00,307,366.0,254.828003
2023-09-11 22:15:00,308,0.0,0.0
2023-09-11 22:15:00,309,0.0,0.0
2023-09-11 22:15:00,310,0.0,0.0
2023-09-11 22:15:00,311,0.0,0.0
2023-09-11 22:15:00,312,0.0,0.0
2023-09-11 22:15:00,313,0.0,0.0
2023-09-11 22:15:00,314,0.0,0.0
2023-09-11 22:15:00,315,0.0,0.0
2023-09-11 22:15:00,316,0.0,0.0
2023-09-11 22:15:00,317,0.0,0.0
2023-09-11 22:15:00,318,0.0,0.0
2023-09-11 22:15:00,319,0.0,0.0
2023-09-11 22:15:00,320,155.5,122.0
2023-09-11 22:15:00,321,8.571724,0.0
2023-09-11 22:15:00,322,88.0,68.0
2023-09-11 22:15:00,323,159.0,122.0
2023-09-11 22:15:00,324,159.0,122.0
2023-09-11 22:15:00,325,171.0,136.0
2023-09-11 22:15:00,326,0.0,0.0
2023-09-11 22:15:00,327,0.0,0.0
2023-09-11 22:15:00,328,0.0,0.0
2023-09-11 22:15:00,329,0.0,0.0
2023-09-11 22:15:00,330,0.0,0.0
2023-09-11 22:15:00,331,816.0,654.844971
2023-09-11 22:15:00,332,519.0,519.0
2023-09-11 22:15:00,333,0.0,0.0
2023-09-11 22:15:00,334,0.0,0.0
2023-09-11 22:15:00,335,0.0,0.0
2023-09-11 22:15:00,336,0.0,0.0
2023-09-11 22:15:00,337,0.0,0.0
2023-09-11 22:15:00,338,0.0,0.0
2023-09-11 22:15:00,339,0.0,0.0
2023-09-11 22:15:00,340,818.0,669.532593
2023-09-11 22:15:00,341,0.0,0.0
2023-09-11 22:15:00,342,166.0,135.0
2023-09-11 22:15:00,343,167.0,135.0
2023-09-11 22:15:00,344,0.0,0.0
2023-09-11 22:15:00,345,0.0,0.0
2023-09-11 22:15:00,346,114.0,80.0
2023-09-11 22:15:00,347,188.0,163.0
2023-09-11 22:15:00,348,0.0,0.0
2023-09-11 22:15:00,349,0.0,0.0
2023-09-11 22:15:00,350,0.0,0.0
2023-09-11 22:15:00,351,0.0,0.0
2023-09-11 22:15:00,352,0.0,0.0
2023-09-11 22:15:00,353,0.0,0.0
2023-09-11 22:15:00,354,0.0,0.0
2023-09-11 22:15:00,355,0.0,0.0
2023-09-11 22:15:00,356,0.0,0.0
2023-09-11 22:15:00,357,0.0,0.0
2023-09-11 22:15:00,358,0.0,0.0
2023-09-11 22:15:00,359,0.0,0.0
2023-09-11 22:15:00,360,0.0,0.0
2023-09-11 22:15:00,361,0.0,0.0
2023-09-11 22:15:00,362,0.0,0.0
2023-09-11 22:15:00,363,0.0,0.0
2023-09-11 22:15:00,366,474.05545,474.05545
2023-09-11 22:15:00,367,474.897491,474.897491
2023-09-11 22:15:00,368,0.0,0.0
2023-09-11 22:15:00,369,0.0,0.0
2023-09-11 22:15:00,370,0.0,0.0
2023-09-11 22:15:00,371,0.0,0.0
2023-09-11 22:15:00,372,0.0,0.0
2023-09-11 22:15:00,373,0.0,0.0
2023-09-11 22:15:00,374,89.0,69.917511
2023-09-11 22:15:00,375,42.5,34.958755
2023-09-11 22:15:00,376,169.0,116.662704
2023-09-11 22:15:00,377,169.0,116.662704
2023-09-11 22:15:00,378,185.0,116.662704
2023-09-11 22:15:00,379,0.0,0.0
2023-09-11 22:15:00,380,0.0,0.0
2023-09-11 22:15:00,381,0.0,0.0
2023-09-11 22:15:00,382,0.0,0.0
2023-09-11 22:15:00,383,0.0,0.0
2023-09-11 22:15:00,384,0.0,0.0
2023-09-11 22:15:00,385,278.5,181.044983
2023-09-11 22:15:00,386,278.5,181.762146
2023-09-11 22:15:00,387,34.676746,0.0
2023-09-11 22:15:00,388,0.0,0.0
2023-09-11 22:15:00,389,0.0,0.0
2023-09-11 22:15:00,390,0.0,0.0
2023-09-11 22:15:00,419,295.0,190.0
2023-09-11 22:15:00,420,295.0,190.0
2023-09-11 22:15:00,421,271.0,190.0
2023-09-11 22:15:00,422,258.0,180.0
2023-09-11 22:15:00,423,258.0,180.0
2023-09-11 22:15:00,432,288.0,216.0
2023-09-11 22:15:00,433,420.0,254.0
2023-09-11 22:15:00,434,276.5,180.013397
2023-09-11 22:15:00,435,276.5,180.013397
2023-09-11 22:15:00,436,278.0,180.013397
2023-09-11 22:15:00,437,278.0,180.013397
2023-09-11 22:15:00,438,280.0,208.0
2023-09-11 22:15:00,439,282.0,208.0
2023-09-11 22:15:00,440,162.0,120.0
2023-09-11 22:15:00,441,162.0,120.0
2023-09-11 22:15:00,442,174.0,120.0
2023-09-11 22:15:00,443,0.0,0.0
2023-09-11 22:15:00,444,0.0,0.0
2023-09-11 22:15:00,450,233.0,229.0
2023-09-11 22:15:00,451,114.0,114.0
2023-09-11 22:15:00,452,0.0,0.0
2023-09-11 22:15:00,453,0.0,0.0
2023-09-11 22:15:00,459,436.0,268.942566
2023-09-11 22:15:00,467,12.0,5.000153
2023-09-11 22:15:00,468,12.0,4.000366
2023-09-11 22:15:00,469,5.0,1.600391
2023-09-11 22:15:00,471,4.049863,0.0
2023-09-11 22:15:00,472,209.99176,180.0
2023-09-11 22:15:00,473,105.0,90.0
2023-09-11 22:15:00,474,210.0,180.0
2023-09-11 22:15:00,475,105.0,90.0
2023-09-11 22:15:00,477,249.0,164.0
2023-09-11 22:15:00,478,249.0,164.0
2023-09-11 22:15:00,479,253.0,163.986282
2023-09-11 22:15:00,480,247.5,164.0
2023-09-11 22:15:00,481,247.5,164.0
2023-09-11 22:15:00,482,253.0,163.986282
2023-09-11 22:15:00,485,0.0,0.0
2023-09-11 22:15:00,486,0.0,0.0
2023-09-11 22:15:00,487,0.0,0.0
2023-09-11 22:15:00,488,0.0,0.0
2023-09-11 22:15:00,489,987.0,795.0
2023-09-11 22:15:00,490,991.0,795.0
2023-09-11 22:15:00,491,956.0,791.0
2023-09-11 22:15:00,492,962.0,786.0
2023-09-11 22:15:00,493,986.0,795.0
2023-09-11 22:15:00,494,0.0,0.0
2023-09-11 22:15:00,495,0.0,0.0
2023-09-11 22:15:00,496,299.999908,200.0
2023-09-11 22:15:00,497,399.994598,240.001312
2023-09-11 22:15:00,498,0.0,0.0
2023-09-11 22:15:00,499,358.0,265.0
2023-09-11 22:15:00,501,290.0,158.003479
2023-09-11 22:15:00,502,277.81604,277.81604
2023-09-11 22:15:00,503,289.0,200.0
2023-09-11 22:15:00,507,0.0,0.0
2023-09-11 22:15:00,508,0.0,0.0
2023-09-11 22:15:00,511,0.0,0.0
2023-09-11 22:15:00,512,0.0,0.0
2023-09-11 22:15:00,513,331.0,150.0
2023-09-11 22:15:00,514,135.0,120.0
2023-09-11 22:15:00,516,0.0,0.0
2023-09-11 22:15:00,521,939.0,775.65094
2023-09-11 22:15:00,522,900.0,577.0
2023-09-11 22:15:00,523,0.0,0.0
2023-09-11 22:15:00,524,0.0,0.0
2023-09-11 22:15:00,525,0.0,0.0
2023-09-11 22:15:00,526,259.0,131.0
2023-09-11 22:15:00,527,1357.0,1058.099976
2023-09-11 22:15:00,528,259.0,131.0
2023-09-11 22:15:00,529,908.936523,696.37561
2023-09-11 22:15:00,530,908.936523,697.667603
2023-09-11 22:15:00,533,0.0,0.0
2023-09-11 22:15:00,534,0.0,0.0
2023-09-11 22:15:00,535,0.0,0.0
2023-09-11 22:15:00,536,0.0,0.0
2023-09-11 22:15:00,537,0.0,0.0
2023-09-11 22:15:00,538,0.0,0.0
2023-09-11 22:15:00,539,332.0,168.0
2023-09-11 22:15:00,540,164.0,84.0
2023-09-11 22:15:00,541,77.0,50.0
2023-09-11 22:15:00,542,42.0,38.500824
2023-09-11 22:15:00,544,1012.0,795.0
2023-09-11 22:15:00,545,1012.0,795.0
2023-09-11 22:15:00,546,356.5,186.0
2023-09-11 22:15:00,547,356.5,186.0
2023-09-11 22:15:00,548,326.0,254.0
2023-09-11 22:15:00,549,237.0,120.0
2023-09-11 22:15:00,550,117.0,90.0
2023-09-11 22:15:00,554,838.759277,665.0
2023-09-11 22:15:00,555,0.0,0.0
2023-09-11 22:15:00,556,0.0,0.0
2023-09-11 22:15:00,557,0.0,0.0
2023-09-11 22:15:00,558,0.0,0.0
2023-09-11 22:15:00,559,0.0,0.0
2023-09-11 22:15:00,560,0.0,0.0
2023-09-11 22:20:00,1,0.0,0.0
2023-09-11 22:20:00,2,0.0,0.0
2023-09-11 22:20:00,3,453.706299,364.991486
2023-09-11 22:20:00,4,0.0,0.0
2023-09-11 22:20:00,5,0.0,0.0
2023-09-11 22:20:00,6,457.316437,364.991486
2023-09-11 22:20:00,7,466.107513,366.107513
2023-09-11 22:20:00,8,0.0,0.0
2023-09-11 22:20:00,9,372.791656,372.791656
2023-09-11 22:20:00,10,374.210815,374.210815
2023-09-11 22:20:00,11,350.0,200.0
2023-09-11 22:20:00,12,0.0,0.0
2023-09-11 22:20:00,15,497.083862,474.920685
2023-09-11 22:20:00,16,484.284119,484.284119
2023-09-11 22:20:00,17,0.0,0.0
2023-09-11 22:20:00,18,426.698456,386.698456
2023-09-11 22:20:00,27,615.0,615.0
2023-09-11 22:20:00,28,0.0,0.0
2023-09-11 22:20:00,29,612.0,612.0
2023-09-11 22:20:00,33,0.0,0.0
2023-09-11 22:20:00,36,982.0,795.0
2023-09-11 22:20:00,37,972.0,795.0
2023-09-11 22:20:00,43,371.0,267.0
2023-09-11 22:20:00,46,506.0,445.009064
2023-09-11 22:20:00,47,462.986359,409.996735
2023-09-11 22:20:00,48,462.688873,410.591827
2023-09-11 22:20:00,49,462.787994,410.021515
2023-09-11 22:20:00,50,463.0,405.012726
2023-09-11 22:20:00,51,463.0,405.012726
2023-09-11 22:20:00,52,0.0,0.0
2023-09-11 22:20:00,53,0.0,0.0
2023-09-11 22:20:00,54,0.0,0.0
2023-09-11 22:20:00,55,0.0,0.0
2023-09-11 22:20:00,56,0.0,0.0
2023-09-11 22:20:00,57,0.0,0.0
2023-09-11 22:20:00,58,0.0,0.0
2023-09-11 22:20:00,59,0.0,0.0
2023-09-11 22:20:00,60,0.0,0.0
2023-09-11 22:20:00,61,409.271851,309.271851
2023-09-11 22:20:00,62,461.002716,363.487213
2023-09-11 22:20:00,63,0.0,0.0
2023-09-11 22:20:00,64,356.212433,291.238922
2023-09-11 22:20:00,65,345.575958,280.0
2023-09-11 22:20:00,66,343.666656,300.62027
2023-09-11 22:20:00,67,344.509674,302.108063
2023-09-11 22:20:00,68,338.980133,297.024933
2023-09-11 22:20:00,69,749.411743,670.0
2023-09-11 22:20:00,70,747.882324,670.621338
2023-09-11 22:20:00,71,44.0,25.002136
2023-09-11 22:20:00,72,0.0,0.0
2023-09-11 22:20:00,73,0.0,0.0
2023-09-11 22:20:00,74,0.0,0.0
2023-09-11 22:20:00,75,0.0,0.0
2023-09-11 22:20:00,76,0.0,0.0
2023-09-11 22:20:00,77,0.0,0.0
2023-09-11 22:20:00,78,0.0,0.0
2023-09-11 22:20:00,79,162.0,110.005325
2023-09-11 22:20:00,80,80.5,65.0
2023-09-11 22:20:00,83,450.589569,426.024902
2023-09-11 22:20:00,84,449.621918,398.467438
2023-09-11 22:20:00,85,449.869965,408.943146
2023-09-11 22:20:00,86,0.0,0.0
2023-09-11 22:20:00,87,0.0,0.0
2023-09-11 22:20:00,88,419.947235,341.454468
2023-09-11 22:20:00,89,455.993927,377.220551
2023-09-11 22:20:00,90,457.0,367.242676
2023-09-11 22:20:00,91,0.0,0.0
2023-09-11 22:20:00,92,849.31427,746.845947
2023-09-11 22:20:00,95,0.0,0.0
2023-09-11 22:20:00,96,0.0,0.0
2023-09-11 22:20:00,97,0.0,0.0
2023-09-11 22:20:00,98,0.0,0.0
2023-09-11 22:20:00,99,0.0,0.0
2023-09-11 22:20:00,100,0.0,0.0
2023-09-11 22:20:00,101,0.0,0.0
2023-09-11 22:20:00,102,0.0,0.0
2023-09-11 22:20:00,103,0.0,0.0
2023-09-11 22:20:00,104,0.0,0.0
2023-09-11 22:20:00,105,0.0,0.0
2023-09-11 22:20:00,106,0.0,0.0
2023-09-11 22:20:00,107,0.0,0.0
2023-09-11 22:20:00,108,0.0,0.0
2023-09-11 22:20:00,112,0.0,0.0
2023-09-11 22:20:00,113,38.5,36.0
2023-09-11 22:20:00,114,11.0,10.0
2023-09-11 22:20:00,115,921.0,765.495483
2023-09-11 22:20:00,116,911.010803,750.045654
2023-09-11 22:20:00,117,0.0,0.0
2023-09-11 22:20:00,118,0.0,0.0
2023-09-11 22:20:00,119,0.0,0.0
2023-09-11 22:20:00,120,0.0,0.0
2023-09-11 22:20:00,126,11.0,8.0
2023-09-11 22:20:00,127,0.0,0.0
2023-09-11 22:20:00,128,993.0,750.0
2023-09-11 22:20:00,129,991.0,750.0
2023-09-11 22:20:00,130,0.0,0.0
2023-09-11 22:20:00,131,981.0,718.0
2023-09-11 22:20:00,132,937.0,758.0
2023-09-11 22:20:00,133,959.0,755.0
2023-09-11 22:20:00,134,241.692932,231.692932
2023-09-11 22:20:00,135,289.403809,210.0
2023-09-11 22:20:00,136,159.5,109.996994
2023-09-11 22:20:00,137,159.5,109.996994
2023-09-11 22:20:00,138,183.0,122.0
2023-09-11 22:20:00,139,289.0,201.0
2023-09-11 22:20:00,140,289.0,201.0
2023-09-11 22:20:00,141,273.0,188.0
2023-09-11 22:20:00,142,169.0,88.0
2023-09-11 22:20:00,143,169.0,89.143059
2023-09-11 22:20:00,144,172.0,104.0
2023-09-11 22:20:00,145,165.5,88.436272
2023-09-11 22:20:00,146,165.5,88.436272
2023-09-11 22:20:00,147,169.0,104.0
2023-09-11 22:20:00,150,0.0,0.0
2023-09-11 22:20:00,151,0.0,0.0
2023-09-11 22:20:00,152,0.0,0.0
2023-09-11 22:20:00,153,0.0,0.0
2023-09-11 22:20:00,154,238.0,134.0
2023-09-11 22:20:00,155,122.0,67.0
2023-09-11 22:20:00,156,0.0,0.0
2023-09-11 22:20:00,158,0.0,0.0
2023-09-11 22:20:00,159,993.0,795.0
2023-09-11 22:20:00,160,795.0,795.0
2023-09-11 22:20:00,161,0.0,0.0
2023-09-11 22:20:00,162,0.0,0.0
2023-09-11 22:20:00,166,0.0,0.0
2023-09-11 22:20:00,167,0.0,0.0
2023-09-11 22:20:00,168,0.0,0.0
2023-09-11 22:20:00,169,0.0,0.0
2023-09-11 22:20:00,170,0.0,0.0
2023-09-11 22:20:00,171,0.0,0.0
2023-09-11 22:20:00,172,0.0,0.0
2023-09-11 22:20:00,173,143.0,110.19928
2023-09-11 22:20:00,174,84.0,55.09964
2023-09-11 22:20:00,175,0.0,0.0
2023-09-11 22:20:00,176,286.370392,153.843781
2023-09-11 22:20:00,177,157.0,106.0
2023-09-11 22:20:00,178,154.0,115.997803
2023-09-11 22:20:00,179,154.0,115.997803
2023-09-11 22:20:00,180,181.0,124.0
2023-09-11 22:20:00,181,155.0,115.997803
2023-09-11 22:20:00,182,155.0,115.997803
2023-09-11 22:20:00,183,179.0,120.0
2023-09-11 22:20:00,184,152.5,115.997803
2023-09-11 22:20:00,185,152.5,115.997803
2023-09-11 22:20:00,186,180.0,122.0
2023-09-11 22:20:00,187,139.992981,115.997803
2023-09-11 22:20:00,188,149.0,115.997803
2023-09-11 22:20:00,189,181.0,120.0
2023-09-11 22:20:00,190,989.0,795.0
2023-09-11 22:20:00,191,989.0,795.0
2023-09-11 22:20:00,193,0.0,0.0
2023-09-11 22:20:00,194,0.0,0.0
2023-09-11 22:20:00,195,0.0,0.0
2023-09-11 22:20:00,196,0.0,0.0
2023-09-11 22:20:00,197,0.0,0.0
2023-09-11 22:20:00,198,0.0,0.0
2023-09-11 22:20:00,200,0.0,0.0
2023-09-11 22:20:00,207,75.0,60.0
2023-09-11 22:20:00,208,0.0,0.0
2023-09-11 22:20:00,209,75.0,60.0
2023-09-11 22:20:00,210,75.0,60.0
2023-09-11 22:20:00,211,0.0,0.0
2023-09-11 22:20:00,212,89.730827,89.730827
2023-09-11 22:20:00,213,0.0,0.0
2023-09-11 22:20:00,214,0.0,0.0
2023-09-11 22:20:00,215,0.0,0.0
2023-09-11 22:20:00,216,0.0,0.0
2023-09-11 22:20:00,217,25.0,20.99826
2023-09-11 22:20:00,218,0.0,0.0
2023-09-11 22:20:00,219,25.0,20.99826
2023-09-11 22:20:00,220,0.0,0.0
2023-09-11 22:20:00,231,0.0,0.0
2023-09-11 22:20:00,232,0.0,0.0
2023-09-11 22:20:00,233,0.0,0.0
2023-09-11 22:20:00,234,0.0,0.0
2023-09-11 22:20:00,237,0.0,0.0
2023-09-11 22:20:00,238,0.0,0.0
2023-09-11 22:20:00,240,284.0,200.0
2023-09-11 22:20:00,241,138.0,100.0
2023-09-11 22:20:00,242,0.0,0.0
2023-09-11 22:20:00,243,0.0,0.0
2023-09-11 22:20:00,244,0.0,0.0
2023-09-11 22:20:00,247,75.0,69.0
2023-09-11 22:20:00,248,65.0,26.5
2023-09-11 22:20:00,249,160.666672,99.46228
2023-09-11 22:20:00,250,160.666672,99.334106
2023-09-11 22:20:00,251,160.666672,99.498901
2023-09-11 22:20:00,252,255.0,195.0
2023-09-11 22:20:00,253,0.0,0.0
2023-09-11 22:20:00,254,0.0,0.0
2023-09-11 22:20:00,255,248.5,167.0
2023-09-11 22:20:00,256,248.5,167.0
2023-09-11 22:20:00,257,265.0,216.0
2023-09-11 22:20:00,258,251.5,162.007477
2023-09-11 22:20:00,259,251.5,162.007477
2023-09-11 22:20:00,260,247.0,208.0
2023-09-11 22:20:00,264,10.000229,5.000229
2023-09-11 22:20:00,265,10.000229,5.000229
2023-09-11 22:20:00,266,0.0,0.0
2023-09-11 22:20:00,267,0.0,0.0
2023-09-11 22:20:00,268,234.5,131.0
2023-09-11 22:20:00,269,234.5,131.0
2023-09-11 22:20:00,270,238.0,131.0
2023-09-11 22:20:00,271,0.0,0.0
2023-09-11 22:20:00,272,0.0,0.0
2023-09-11 22:20:00,273,0.0,0.0
2023-09-11 22:20:00,274,0.0,0.0
2023-09-11 22:20:00,275,0.0,0.0
2023-09-11 22:20:00,276,0.0,0.0
2023-09-11 22:20:00,277,0.0,0.0
2023-09-11 22:20:00,278,0.0,0.0
2023-09-11 22:20:00,279,0.0,0.0
2023-09-11 22:20:00,280,0.0,0.0
2023-09-11 22:20:00,281,0.0,0.0
2023-09-11 22:20:00,282,0.0,0.0
2023-09-11 22:20:00,283,0.0,0.0
2023-09-11 22:20:00,284,0.0,0.0
2023-09-11 22:20:00,285,0.0,0.0
2023-09-11 22:20:00,286,0.0,0.0
2023-09-11 22:20:00,287,0.0,0.0
2023-09-11 22:20:00,288,0.0,0.0
2023-09-11 22:20:00,289,0.0,0.0
2023-09-11 22:20:00,290,0.0,0.0
2023-09-11 22:20:00,291,0.0,0.0
2023-09-11 22:20:00,292,0.0,0.0
2023-09-11 22:20:00,293,0.0,0.0
2023-09-11 22:20:00,294,0.0,0.0
2023-09-11 22:20:00,299,178.0,123.99823
2023-09-11 22:20:00,300,178.0,123.99823
2023-09-11 22:20:00,301,177.0,123.99823
2023-09-11 22:20:00,302,177.0,123.99823
2023-09-11 22:20:00,303,217.0,132.0
2023-09-11 22:20:00,304,216.0,132.0
2023-09-11 22:20:00,305,371.0,285.598328
2023-09-11 22:20:00,306,0.0,0.0
2023-09-11 22:20:00,307,366.0,366.0
2023-09-11 22:20:00,308,0.0,0.0
2023-09-11 22:20:00,309,0.0,0.0
2023-09-11 22:20:00,310,0.0,0.0
2023-09-11 22:20:00,311,0.0,0.0
2023-09-11 22:20:00,312,0.0,0.0
2023-09-11 22:20:00,313,0.0,0.0
2023-09-11 22:20:00,314,0.0,0.0
2023-09-11 22:20:00,315,0.0,0.0
2023-09-11 22:20:00,316,0.0,0.0
2023-09-11 22:20:00,317,0.0,0.0
2023-09-11 22:20:00,318,0.0,0.0
2023-09-11 22:20:00,319,0.0,0.0
2023-09-11 22:20:00,320,155.5,122.0
2023-09-11 22:20:00,321,0.0,0.0
2023-09-11 22:20:00,322,88.0,68.0
2023-09-11 22:20:00,323,159.0,122.0
2023-09-11 22:20:00,324,159.0,122.0
2023-09-11 22:20:00,325,171.0,136.0
2023-09-11 22:20:00,326,0.0,0.0
2023-09-11 22:20:00,327,0.0,0.0
2023-09-11 22:20:00,328,0.0,0.0
2023-09-11 22:20:00,329,0.0,0.0
2023-09-11 22:20:00,330,0.0,0.0
2023-09-11 22:20:00,331,816.0,661.737915
2023-09-11 22:20:00,332,519.0,519.0
2023-09-11 22:20:00,333,0.0,0.0
2023-09-11 22:20:00,334,0.0,0.0
2023-09-11 22:20:00,335,0.0,0.0
2023-09-11 22:20:00,336,0.0,0.0
2023-09-11 22:20:00,337,0.0,0.0
2023-09-11 22:20:00,338,0.0,0.0
2023-09-11 22:20:00,339,0.0,0.0
2023-09-11 22:20:00,340,818.0,669.076294
2023-09-11 22:20:00,341,0.0,0.0
2023-09-11 22:20:00,342,166.0,135.0
2023-09-11 22:20:00,343,167.0,135.0
2023-09-11 22:20:00,344,0.0,0.0
2023-09-11 22:20:00,345,0.0,0.0
2023-09-11 22:20:00,346,114.0,80.0
2023-09-11 22:20:00,347,188.0,163.0
2023-09-11 22:20:00,348,0.0,0.0
2023-09-11 22:20:00,349,0.0,0.0
2023-09-11 22:20:00,350,0.0,0.0
2023-09-11 22:20:00,351,0.0,0.0
2023-09-11 22:20:00,352,0.0,0.0
2023-09-11 22:20:00,353,0.0,0.0
2023-09-11 22:20:00,354,0.0,0.0
2023-09-11 22:20:00,355,0.0,0.0
2023-09-11 22:20:00,356,0.0,0.0
2023-09-11 22:20:00,357,0.0,0.0
2023-09-11 22:20:00,358,0.0,0.0
2023-09-11 22:20:00,359,0.0,0.0
2023-09-11 22:20:00,360,0.0,0.0
2023-09-11 22:20:00,361,0.0,0.0
2023-09-11 22:20:00,362,0.0,0.0
2023-09-11 22:20:00,363,0.0,0.0
2023-09-11 22:20:00,366,474.05545,474.05545
2023-09-11 22:20:00,367,474.897491,474.897491
2023-09-11 22:20:00,368,0.0,0.0
2023-09-11 22:20:00,369,0.0,0.0
2023-09-11 22:20:00,370,0.0,0.0
2023-09-11 22:20:00,371,0.0,0.0
2023-09-11 22:20:00,372,0.0,0.0
2023-09-11 22:20:00,373,0.0,0.0
2023-09-11 22:20:00,374,89.0,69.917511
2023-09-11 22:20:00,375,42.5,34.958755
2023-09-11 22:20:00,376,169.0,116.662704
2023-09-11 22:20:00,377,169.0,116.662704
2023-09-11 22:20:00,378,23.874245,0.0
2023-09-11 22:20:00,379,0.0,0.0
2023-09-11 22:20:00,380,0.0,0.0
2023-09-11 22:20:00,381,0.0,0.0
2023-09-11 22:20:00,382,0.0,0.0
2023-09-11 22:20:00,383,0.0,0.0
2023-09-11 22:20:00,384,0.0,0.0
2023-09-11 22:20:00,385,278.5,181.044983
2023-09-11 22:20:00,386,278.5,181.868958
2023-09-11 22:20:00,387,0.0,0.0
2023-09-11 22:20:00,388,0.0,0.0
2023-09-11 22:20:00,389,0.0,0.0
2023-09-11 22:20:00,390,0.0,0.0
2023-09-11 22:20:00,419,295.0,190.0
2023-09-11 22:20:00,420,295.0,190.0
2023-09-11 22:20:00,421,271.0,190.0
2023-09-11 22:20:00,422,180.83783,180.0
2023-09-11 22:20:00,423,180.83783,180.0
2023-09-11 22:20:00,432,216.773392,216.0
2023-09-11 22:20:00,433,420.0,420.0
2023-09-11 22:20:00,434,276.5,180.013397
2023-09-11 22:20:00,435,276.5,180.013397
2023-09-11 22:20:00,436,278.0,180.013397
2023-09-11 22:20:00,437,278.0,180.013397
2023-09-11 22:20:00,438,280.0,208.0
2023-09-11 22:20:00,439,282.0,208.0
2023-09-11 22:20:00,440,162.0,120.0
2023-09-11 22:20:00,441,162.0,120.0
2023-09-11 22:20:00,442,174.0,120.0
2023-09-11 22:20:00,443,0.0,0.0
2023-09-11 22:20:00,444,0.0,0.0
2023-09-11 22:20:00,450,233.0,229.0
2023-09-11 22:20:00,451,114.0,114.0
2023-09-11 22:20:00,452,0.0,0.0
2023-09-11 22:20:00,453,0.0,0.0
2023-09-11 22:20:00,459,436.0,275.650635
2023-09-11 22:20:00,467,12.0,5.000153
2023-09-11 22:20:00,468,12.0,4.000366
2023-09-11 22:20:00,469,5.0,1.600391
2023-09-11 22:20:00,471,4.355699,0.0
2023-09-11 22:20:00,472,209.99176,180.0
2023-09-11 22:20:00,473,105.0,90.0
2023-09-11 22:20:00,474,210.0,180.0
2023-09-11 22:20:00,475,105.0,90.0
2023-09-11 22:20:00,477,249.0,164.0
2023-09-11 22:20:00,478,249.0,164.0
2023-09-11 22:20:00,479,253.0,163.986282
2023-09-11 22:20:00,480,247.5,164.0
2023-09-11 22:20:00,481,247.5,164.0
2023-09-11 22:20:00,482,253.0,163.986282
2023-09-11 22:20:00,485,0.0,0.0
2023-09-11 22:20:00,486,0.0,0.0
2023-09-11 22:20:00,487,0.0,0.0
2023-09-11 22:20:00,488,0.0,0.0
2023-09-11 22:20:00,489,987.0,795.0
2023-09-11 22:20:00,490,991.0,795.0
2023-09-11 22:20:00,491,956.0,791.0
2023-09-11 22:20:00,492,962.0,786.0
2023-09-11 22:20:00,493,986.0,795.0
2023-09-11 22:20:00,494,0.0,0.0
2023-09-11 22:20:00,495,0.0,0.0
2023-09-11 22:20:00,496,299.999908,200.0
2023-09-11 22:20:00,497,399.994598,240.001312
2023-09-11 22:20:00,498,0.0,0.0
2023-09-11 22:20:00,499,358.0,265.0
2023-09-11 22:20:00,501,290.0,158.003479
2023-09-11 22:20:00,502,285.598389,285.598389
2023-09-11 22:20:00,503,289.0,200.0
2023-09-11 22:20:00,507,0.0,0.0
2023-09-11 22:20:00,508,0.0,0.0
2023-09-11 22:20:00,511,0.0,0.0
2023-09-11 22:20:00,512,0.0,0.0
2023-09-11 22:20:00,513,331.0,331.0
2023-09-11 22:20:00,514,135.0,135.0
2023-09-11 22:20:00,516,0.0,0.0
2023-09-11 22:20:00,521,939.0,822.787598
2023-09-11 22:20:00,522,900.0,577.0
2023-09-11 22:20:00,523,0.0,0.0
2023-09-11 22:20:00,524,0.0,0.0
2023-09-11 22:20:00,525,0.0,0.0
2023-09-11 22:20:00,526,259.0,131.0
2023-09-11 22:20:00,527,1357.0,1058.099976
2023-09-11 22:20:00,528,259.0,131.0
2023-09-11 22:20:00,529,908.936523,705.54071
2023-09-11 22:20:00,530,908.936523,707.837708
2023-09-11 22:20:00,533,0.0,0.0
2023-09-11 22:20:00,534,0.0,0.0
2023-09-11 22:20:00,535,0.0,0.0
2023-09-11 22:20:00,536,0.0,0.0
2023-09-11 22:20:00,537,0.0,0.0
2023-09-11 22:20:00,538,0.0,0.0
2023-09-11 22:20:00,539,332.0,168.0
2023-09-11 22:20:00,540,164.0,84.0
2023-09-11 22:20:00,541,77.0,50.0
2023-09-11 22:20:00,542,42.0,38.500824
2023-09-11 22:20:00,544,1012.0,795.0
2023-09-11 22:20:00,545,1012.0,795.0
2023-09-11 22:20:00,546,356.5,186.0
2023-09-11 22:20:00,547,356.5,186.0
2023-09-11 22:20:00,548,326.0,254.0
2023-09-11 22:20:00,549,237.0,120.0
2023-09-11 22:20:00,550,117.0,90.0
2023-09-11 22:20:00,554,838.759277,665.0
2023-09-11 22:20:00,555,0.0,0.0
2023-09-11 22:20:00,556,0.0,0.0
2023-09-11 22:20:00,557,0.0,0.0
2023-09-11 22:20:00,558,0.0,0.0
2023-09-11 22:20:00,559,0.0,0.0
2023-09-11 22:20:00,560,0.0,0.0
2023-09-11 22:25:00,1,0.0,0.0
2023-09-11 22:25:00,2,0.0,0.0
2023-09-11 22:25:00,3,466.32016,366.32016
2023-09-11 22:25:00,4,0.0,0.0
2023-09-11 22:25:00,5,0.0,0.0
2023-09-11 22:25:00,6,464.651855,364.991486
2023-09-11 22:25:00,7,479.996735,390.995209
2023-09-11 22:25:00,8,0.0,0.0
2023-09-11 22:25:00,9,479.79837,371.785339
2023-09-11 22:25:00,10,476.996368,370.778168
2023-09-11 22:25:00,11,350.0,200.0
2023-09-11 22:25:00,12,0.0,0.0
2023-09-11 22:25:00,15,522.0,478.123993
2023-09-11 22:25:00,16,524.0,479.772797
2023-09-11 22:25:00,17,0.0,0.0
2023-09-11 22:25:00,18,444.878998,404.878998
2023-09-11 22:25:00,27,615.0,615.0
2023-09-11 22:25:00,28,0.0,0.0
2023-09-11 22:25:00,29,612.0,612.0
2023-09-11 22:25:00,33,0.0,0.0
2023-09-11 22:25:00,36,982.0,795.0
2023-09-11 22:25:00,37,972.0,795.0
2023-09-11 22:25:00,43,371.0,267.0
2023-09-11 22:25:00,46,506.0,447.991272
2023-09-11 22:25:00,47,462.986359,409.996735
2023-09-11 22:25:00,48,462.713654,409.872833
2023-09-11 22:25:00,49,462.787994,410.98822
2023-09-11 22:25:00,50,463.0,405.012726
2023-09-11 22:25:00,51,463.0,405.012726
2023-09-11 22:25:00,52,0.0,0.0
2023-09-11 22:25:00,53,0.0,0.0
2023-09-11 22:25:00,54,0.0,0.0
2023-09-11 22:25:00,55,0.0,0.0
2023-09-11 22:25:00,56,0.0,0.0
2023-09-11 22:25:00,57,0.0,0.0
2023-09-11 22:25:00,58,0.0,0.0
2023-09-11 22:25:00,59,0.0,0.0
2023-09-11 22:25:00,60,0.0,0.0
2023-09-11 22:25:00,61,432.575714,332.575714
2023-09-11 22:25:00,62,461.002716,372.586731
2023-09-11 22:25:00,63,0.0,0.0
2023-09-11 22:25:00,64,356.212433,284.973419
2023-09-11 22:25:00,65,345.575958,280.0
2023-09-11 22:25:00,66,343.666656,300.62027
2023-09-11 22:25:00,67,344.509674,302.083282
2023-09-11 22:25:00,68,338.980133,297.024933
2023-09-11 22:25:00,69,749.411743,670.0
2023-09-11 22:25:00,70,747.882324,670.621338
2023-09-11 22:25:00,71,44.0,25.002136
2023-09-11 22:25:00,72,0.0,0.0
2023-09-11 22:25:00,73,0.0,0.0
2023-09-11 22:25:00,74,0.0,0.0
2023-09-11 22:25:00,75,0.0,0.0
2023-09-11 22:25:00,76,0.0,0.0
2023-09-11 22:25:00,77,0.0,0.0
2023-09-11 22:25:00,78,0.0,0.0
2023-09-11 22:25:00,79,162.0,110.005325
2023-09-11 22:25:00,80,80.5,65.0
2023-09-11 22:25:00,83,450.564667,418.582855
2023-09-11 22:25:00,84,449.621918,399.457886
2023-09-11 22:25:00,85,449.869965,398.538788
2023-09-11 22:25:00,86,0.0,0.0
2023-09-11 22:25:00,87,0.0,0.0
2023-09-11 22:25:00,88,419.947235,347.628021
2023-09-11 22:25:00,89,455.993927,375.924255
2023-09-11 22:25:00,90,457.0,359.354462
2023-09-11 22:25:00,91,0.0,0.0
2023-09-11 22:25:00,92,849.31427,746.9375
2023-09-11 22:25:00,95,0.0,0.0
2023-09-11 22:25:00,96,0.0,0.0
2023-09-11 22:25:00,97,0.0,0.0
2023-09-11 22:25:00,98,0.0,0.0
2023-09-11 22:25:00,99,0.0,0.0
2023-09-11 22:25:00,100,0.0,0.0
2023-09-11 22:25:00,101,0.0,0.0
2023-09-11 22:25:00,102,0.0,0.0
2023-09-11 22:25:00,103,0.0,0.0
2023-09-11 22:25:00,104,0.0,0.0
2023-09-11 22:25:00,105,0.0,0.0
2023-09-11 22:25:00,106,0.0,0.0
2023-09-11 22:25:00,107,0.0,0.0
2023-09-11 22:25:00,108,0.0,0.0
2023-09-11 22:25:00,112,0.0,0.0
2023-09-11 22:25:00,113,38.5,37.0
2023-09-11 22:25:00,114,11.0,10.0
2023-09-11 22:25:00,115,921.0,761.6828
2023-09-11 22:25:00,116,911.010803,750.045654
2023-09-11 22:25:00,117,0.0,0.0
2023-09-11 22:25:00,118,0.0,0.0
2023-09-11 22:25:00,119,0.0,0.0
2023-09-11 22:25:00,120,0.0,0.0
2023-09-11 22:25:00,126,11.0,8.0
2023-09-11 22:25:00,127,0.0,0.0
2023-09-11 22:25:00,128,993.0,750.0
2023-09-11 22:25:00,129,991.0,750.0
2023-09-11 22:25:00,130,0.0,0.0
2023-09-11 22:25:00,131,981.0,718.0
2023-09-11 22:25:00,132,937.0,758.0
2023-09-11 22:25:00,133,959.0,755.0
2023-09-11 22:25:00,134,246.389252,236.389252
2023-09-11 22:25:00,135,291.0,210.0
2023-09-11 22:25:00,136,159.5,109.996994
2023-09-11 22:25:00,137,159.5,109.996994
2023-09-11 22:25:00,138,183.0,122.0
2023-09-11 22:25:00,139,289.0,201.0
2023-09-11 22:25:00,140,289.0,201.0
2023-09-11 22:25:00,141,273.0,188.0
2023-09-11 22:25:00,142,169.0,88.0
2023-09-11 22:25:00,143,169.0,89.143059
2023-09-11 22:25:00,144,172.0,104.0
2023-09-11 22:25:00,145,165.5,88.671867
2023-09-11 22:25:00,146,165.5,88.436272
2023-09-11 22:25:00,147,169.0,104.0
2023-09-11 22:25:00,150,0.0,0.0
2023-09-11 22:25:00,151,0.0,0.0
2023-09-11 22:25:00,152,0.0,0.0
2023-09-11 22:25:00,153,0.0,0.0
2023-09-11 22:25:00,154,238.0,134.0
2023-09-11 22:25:00,155,122.0,67.0
2023-09-11 22:25:00,156,0.0,0.0
2023-09-11 22:25:00,158,0.0,0.0
2023-09-11 22:25:00,159,993.0,795.0
2023-09-11 22:25:00,160,795.0,795.0
2023-09-11 22:25:00,161,0.0,0.0
2023-09-11 22:25:00,162,0.0,0.0
2023-09-11 22:25:00,166,0.0,0.0
2023-09-11 22:25:00,167,0.0,0.0
2023-09-11 22:25:00,168,0.0,0.0
2023-09-11 22:25:00,169,0.0,0.0
2023-09-11 22:25:00,170,0.0,0.0
2023-09-11 22:25:00,171,0.0,0.0
2023-09-11 22:25:00,172,0.0,0.0
2023-09-11 22:25:00,173,143.0,110.19928
2023-09-11 22:25:00,174,84.0,55.09964
2023-09-11 22:25:00,175,0.0,0.0
2023-09-11 22:25:00,176,286.236908,153.843781
2023-09-11 22:25:00,177,157.0,106.0
2023-09-11 22:25:00,178,154.0,115.997803
2023-09-11 22:25:00,179,154.0,115.997803
2023-09-11 22:25:00,180,181.0,124.0
2023-09-11 22:25:00,181,155.0,115.997803
2023-09-11 22:25:00,182,155.0,115.997803
2023-09-11 22:25:00,183,179.0,120.0
2023-09-11 22:25:00,184,152.5,115.997803
2023-09-11 22:25:00,185,152.5,115.997803
2023-09-11 22:25:00,186,180.0,122.0
2023-09-11 22:25:00,187,139.992981,115.997803
2023-09-11 22:25:00,188,149.0,115.997803
2023-09-11 22:25:00,189,181.0,120.0
2023-09-11 22:25:00,190,989.0,795.0
2023-09-11 22:25:00,191,989.0,795.0
2023-09-11 22:25:00,193,0.0,0.0
2023-09-11 22:25:00,194,0.0,0.0
2023-09-11 22:25:00,195,0.0,0.0
2023-09-11 22:25:00,196,0.0,0.0
2023-09-11 22:25:00,197,0.0,0.0
2023-09-11 22:25:00,198,0.0,0.0
2023-09-11 22:25:00,200,0.0,0.0
2023-09-11 22:25:00,207,75.0,60.0
2023-09-11 22:25:00,208,0.0,0.0
2023-09-11 22:25:00,209,75.0,60.0
2023-09-11 22:25:00,210,75.0,60.0
2023-09-11 22:25:00,211,0.0,0.0
2023-09-11 22:25:00,212,89.733116,89.733116
2023-09-11 22:25:00,213,0.0,0.0
2023-09-11 22:25:00,214,0.0,0.0
2023-09-11 22:25:00,215,0.0,0.0
2023-09-11 22:25:00,216,0.0,0.0
2023-09-11 22:25:00,217,0.0,0.0
2023-09-11 22:25:00,218,0.0,0.0
2023-09-11 22:25:00,219,25.0,20.99826
2023-09-11 22:25:00,220,0.0,0.0
2023-09-11 22:25:00,231,0.0,0.0
2023-09-11 22:25:00,232,0.0,0.0
2023-09-11 22:25:00,233,0.0,0.0
2023-09-11 22:25:00,234,0.0,0.0
2023-09-11 22:25:00,237,0.0,0.0
2023-09-11 22:25:00,238,0.0,0.0
2023-09-11 22:25:00,240,284.0,200.0
2023-09-11 22:25:00,241,138.0,100.0
2023-09-11 22:25:00,242,0.0,0.0
2023-09-11 22:25:00,243,0.0,0.0
2023-09-11 22:25:00,244,0.0,0.0
2023-09-11 22:25:00,247,75.0,69.0
2023-09-11 22:25:00,248,65.0,26.5
2023-09-11 22:25:00,249,160.666672,99.46228
2023-09-11 22:25:00,250,160.666672,99.334106
2023-09-11 22:25:00,251,160.666672,99.498901
2023-09-11 22:25:00,252,255.0,195.0
2023-09-11 22:25:00,253,0.0,0.0
2023-09-11 22:25:00,254,0.0,0.0
2023-09-11 22:25:00,255,248.5,167.0
2023-09-11 22:25:00,256,248.5,167.0
2023-09-11 22:25:00,257,265.0,216.0
2023-09-11 22:25:00,258,251.5,162.007477
2023-09-11 22:25:00,259,251.5,162.007477
2023-09-11 22:25:00,260,247.0,208.0
2023-09-11 22:25:00,264,10.000229,5.000229
2023-09-11 22:25:00,265,10.000229,5.000229
2023-09-11 22:25:00,266,0.0,0.0
2023-09-11 22:25:00,267,0.0,0.0
2023-09-11 22:25:00,268,234.5,131.0
2023-09-11 22:25:00,269,234.5,131.0
2023-09-11 22:25:00,270,238.0,131.0
2023-09-11 22:25:00,271,0.0,0.0
2023-09-11 22:25:00,272,0.0,0.0
2023-09-11 22:25:00,273,0.0,0.0
2023-09-11 22:25:00,274,0.0,0.0
2023-09-11 22:25:00,275,0.0,0.0
2023-09-11 22:25:00,276,0.0,0.0
2023-09-11 22:25:00,277,0.0,0.0
2023-09-11 22:25:00,278,0.0,0.0
2023-09-11 22:25:00,279,0.0,0.0
2023-09-11 22:25:00,280,0.0,0.0
2023-09-11 22:25:00,281,0.0,0.0
2023-09-11 22:25:00,282,0.0,0.0
2023-09-11 22:25:00,283,0.0,0.0
2023-09-11 22:25:00,284,0.0,0.0
2023-09-11 22:25:00,285,0.0,0.0
2023-09-11 22:25:00,286,0.0,0.0
2023-09-11 22:25:00,287,0.0,0.0
2023-09-11 22:25:00,288,0.0,0.0
2023-09-11 22:25:00,289,0.0,0.0
2023-09-11 22:25:00,290,0.0,0.0
2023-09-11 22:25:00,291,0.0,0.0
2023-09-11 22:25:00,292,0.0,0.0
2023-09-11 22:25:00,293,0.0,0.0
2023-09-11 22:25:00,294,0.0,0.0
2023-09-11 22:25:00,299,178.0,123.99823
2023-09-11 22:25:00,300,178.0,123.99823
2023-09-11 22:25:00,301,177.0,123.99823
2023-09-11 22:25:00,302,177.0,123.99823
2023-09-11 22:25:00,303,217.0,132.0
2023-09-11 22:25:00,304,216.0,132.0
2023-09-11 22:25:00,305,371.0,253.497009
2023-09-11 22:25:00,306,0.0,0.0
2023-09-11 22:25:00,307,366.0,263.094849
2023-09-11 22:25:00,308,0.0,0.0
2023-09-11 22:25:00,309,0.0,0.0
2023-09-11 22:25:00,310,0.0,0.0
2023-09-11 22:25:00,311,0.0,0.0
2023-09-11 22:25:00,312,0.0,0.0
2023-09-11 22:25:00,313,0.0,0.0
2023-09-11 22:25:00,314,0.0,0.0
2023-09-11 22:25:00,315,0.0,0.0
2023-09-11 22:25:00,316,0.0,0.0
2023-09-11 22:25:00,317,0.0,0.0
2023-09-11 22:25:00,318,0.0,0.0
2023-09-11 22:25:00,319,0.0,0.0
2023-09-11 22:25:00,320,155.5,122.0
2023-09-11 22:25:00,321,0.0,0.0
2023-09-11 22:25:00,322,88.0,68.0
2023-09-11 22:25:00,323,159.0,122.0
2023-09-11 22:25:00,324,159.0,122.0
2023-09-11 22:25:00,325,171.0,136.0
2023-09-11 22:25:00,326,0.0,0.0
2023-09-11 22:25:00,327,0.0,0.0
2023-09-11 22:25:00,328,0.0,0.0
2023-09-11 22:25:00,329,0.0,0.0
2023-09-11 22:25:00,330,0.0,0.0
2023-09-11 22:25:00,331,816.0,658.467529
2023-09-11 22:25:00,332,519.0,519.0
2023-09-11 22:25:00,333,0.0,0.0
2023-09-11 22:25:00,334,0.0,0.0
2023-09-11 22:25:00,335,0.0,0.0
2023-09-11 22:25:00,336,0.0,0.0
2023-09-11 22:25:00,337,0.0,0.0
2023-09-11 22:25:00,338,0.0,0.0
2023-09-11 22:25:00,339,0.0,0.0
2023-09-11 22:25:00,340,818.0,669.03479
2023-09-11 22:25:00,341,0.0,0.0
2023-09-11 22:25:00,342,166.0,135.0
2023-09-11 22:25:00,343,167.0,135.0
2023-09-11 22:25:00,344,0.0,0.0
2023-09-11 22:25:00,345,0.0,0.0
2023-09-11 22:25:00,346,114.0,80.0
2023-09-11 22:25:00,347,188.0,163.0
2023-09-11 22:25:00,348,0.0,0.0
2023-09-11 22:25:00,349,0.0,0.0
2023-09-11 22:25:00,350,0.0,0.0
2023-09-11 22:25:00,351,0.0,0.0
2023-09-11 22:25:00,352,0.0,0.0
2023-09-11 22:25:00,353,0.0,0.0
2023-09-11 22:25:00,354,0.0,0.0
2023-09-11 22:25:00,355,0.0,0.0
2023-09-11 22:25:00,356,0.0,0.0
2023-09-11 22:25:00,357,0.0,0.0
2023-09-11 22:25:00,358,0.0,0.0
2023-09-11 22:25:00,359,0.0,0.0
2023-09-11 22:25:00,360,0.0,0.0
2023-09-11 22:25:00,361,0.0,0.0
2023-09-11 22:25:00,362,0.0,0.0
2023-09-11 22:25:00,363,0.0,0.0
2023-09-11 22:25:00,366,474.05545,474.05545
2023-09-11 22:25:00,367,474.897491,474.897491
2023-09-11 22:25:00,368,0.0,0.0
2023-09-11 22:25:00,369,0.0,0.0
2023-09-11 22:25:00,370,0.0,0.0
2023-09-11 22:25:00,371,0.0,0.0
2023-09-11 22:25:00,372,0.0,0.0
2023-09-11 22:25:00,373,0.0,0.0
2023-09-11 22:25:00,374,89.0,69.917511
2023-09-11 22:25:00,375,42.5,34.958755
2023-09-11 22:25:00,376,169.0,116.662704
2023-09-11 22:25:00,377,169.0,116.662704
2023-09-11 22:25:00,378,0.0,0.0
2023-09-11 22:25:00,379,0.0,0.0
2023-09-11 22:25:00,380,0.0,0.0
2023-09-11 22:25:00,381,0.0,0.0
2023-09-11 22:25:00,382,0.0,0.0
2023-09-11 22:25:00,383,0.0,0.0
2023-09-11 22:25:00,384,0.0,0.0
2023-09-11 22:25:00,385,278.5,181.044983
2023-09-11 22:25:00,386,81.237602,0.0
2023-09-11 22:25:00,387,0.0,0.0
2023-09-11 22:25:00,388,0.0,0.0
2023-09-11 22:25:00,389,0.0,0.0
2023-09-11 22:25:00,390,0.0,0.0
2023-09-11 22:25:00,419,18.354628,0.0
2023-09-11 22:25:00,420,295.0,190.0
2023-09-11 22:25:00,421,135.5,95.0
2023-09-11 22:25:00,422,258.0,180.0
2023-09-11 22:25:00,423,258.0,180.0
2023-09-11 22:25:00,432,288.0,216.0
2023-09-11 22:25:00,433,420.0,294.182343
2023-09-11 22:25:00,434,276.5,180.013397
2023-09-11 22:25:00,435,276.5,180.013397
2023-09-11 22:25:00,436,278.0,180.013397
2023-09-11 22:25:00,437,278.0,180.013397
2023-09-11 22:25:00,438,280.0,208.0
2023-09-11 22:25:00,439,282.0,208.0
2023-09-11 22:25:00,440,162.0,120.0
2023-09-11 22:25:00,441,162.0,120.0
2023-09-11 22:25:00,442,174.0,120.0
2023-09-11 22:25:00,443,0.0,0.0
2023-09-11 22:25:00,444,0.0,0.0
2023-09-11 22:25:00,450,233.0,229.0
2023-09-11 22:25:00,451,114.0,114.0
2023-09-11 22:25:00,452,0.0,0.0
2023-09-11 22:25:00,453,0.0,0.0
2023-09-11 22:25:00,459,436.0,286.692352
2023-09-11 22:25:00,467,12.0,5.000153
2023-09-11 22:25:00,468,12.0,4.000366
2023-09-11 22:25:00,469,5.0,1.600391
2023-09-11 22:25:00,471,4.450407,0.0
2023-09-11 22:25:00,472,209.99176,180.0
2023-09-11 22:25:00,473,105.0,90.0
2023-09-11 22:25:00,474,210.0,180.0
2023-09-11 22:25:00,475,105.0,90.0
2023-09-11 22:25:00,477,249.0,164.0
2023-09-11 22:25:00,478,249.0,164.0
2023-09-11 22:25:00,479,253.0,163.986282
2023-09-11 22:25:00,480,247.5,164.0
2023-09-11 22:25:00,481,247.5,164.0
2023-09-11 22:25:00,482,253.0,163.986282
2023-09-11 22:25:00,485,0.0,0.0
2023-09-11 22:25:00,486,0.0,0.0
2023-09-11 22:25:00,487,0.0,0.0
2023-09-11 22:25:00,488,0.0,0.0
2023-09-11 22:25:00,489,987.0,795.0
2023-09-11 22:25:00,490,991.0,795.0
2023-09-11 22:25:00,491,956.0,791.0
2023-09-11 22:25:00,492,962.0,786.0
2023-09-11 22:25:00,493,986.0,795.0
2023-09-11 22:25:00,494,0.0,0.0
2023-09-11 22:25:00,495,0.0,0.0
2023-09-11 22:25:00,496,299.999908,200.0
2023-09-11 22:25:00,497,399.994598,240.001312
2023-09-11 22:25:00,498,0.0,0.0
2023-09-11 22:25:00,499,358.0,265.0
2023-09-11 22:25:00,501,290.0,158.003479
2023-09-11 22:25:00,502,280.24231,280.24231
2023-09-11 22:25:00,503,289.0,200.0
2023-09-11 22:25:00,507,0.0,0.0
2023-09-11 22:25:00,508,0.0,0.0
2023-09-11 22:25:00,511,0.0,0.0
2023-09-11 22:25:00,512,0.0,0.0
2023-09-11 22:25:00,513,331.0,150.0
2023-09-11 22:25:00,514,135.0,120.0
2023-09-11 22:25:00,516,0.0,0.0
2023-09-11 22:25:00,521,939.0,782.757751
2023-09-11 22:25:00,522,900.0,577.0
2023-09-11 22:25:00,523,0.0,0.0
2023-09-11 22:25:00,524,0.0,0.0
2023-09-11 22:25:00,525,0.0,0.0
2023-09-11 22:25:00,526,259.0,131.0
2023-09-11 22:25:00,527,1357.0,1058.099976
2023-09-11 22:25:00,528,259.0,131.0
2023-09-11 22:25:00,529,908.936523,709.026489
2023-09-11 22:25:00,530,908.936523,577.0
2023-09-11 22:25:00,533,0.0,0.0
2023-09-11 22:25:00,534,0.0,0.0
2023-09-11 22:25:00,535,0.0,0.0
2023-09-11 22:25:00,536,0.0,0.0
2023-09-11 22:25:00,537,0.0,0.0
2023-09-11 22:25:00,538,0.0,0.0
2023-09-11 22:25:00,539,332.0,168.0
2023-09-11 22:25:00,540,164.0,84.0
2023-09-11 22:25:00,541,77.0,50.0
2023-09-11 22:25:00,542,42.0,38.500824
2023-09-11 22:25:00,544,1012.0,795.0
2023-09-11 22:25:00,545,1012.0,795.0
2023-09-11 22:25:00,546,356.5,186.0
2023-09-11 22:25:00,547,356.5,186.0
2023-09-11 22:25:00,548,326.0,254.0
2023-09-11 22:25:00,549,237.0,120.0
2023-09-11 22:25:00,550,117.0,90.0
2023-09-11 22:25:00,554,838.759277,665.0
2023-09-11 22:25:00,555,0.0,0.0
2023-09-11 22:25:00,556,0.0,0.0
2023-09-11 22:25:00,557,0.0,0.0
2023-09-11 22:25:00,558,0.0,0.0
2023-09-11 22:25:00,559,0.0,0.0
2023-09-11 22:25:00,560,0.0,0.0
2023-09-11 22:30:00,1,0.0,0.0
2023-09-11 22:30:00,2,0.0,0.0
2023-09-11 22:30:00,3,479.996735,390.421234
2023-09-11 22:30:00,4,0.0,0.0
2023-09-11 22:30:00,5,0.0,0.0
2023-09-11 22:30:00,6,479.996735,382.155884
2023-09-11 22:30:00,7,479.996735,398.227509
2023-09-11 22:30:00,8,0.0,0.0
2023-09-11 22:30:00,9,479.79837,364.917023
2023-09-11 22:30:00,10,476.996368,364.371613
2023-09-11 22:30:00,11,350.0,200.0
2023-09-11 22:30:00,12,0.0,0.0
2023-09-11 22:30:00,15,522.0,468.679199
2023-09-11 22:30:00,16,519.572754,459.572723
2023-09-11 22:30:00,17,0.0,0.0
2023-09-11 22:30:00,18,460.764008,420.764008
2023-09-11 22:30:00,27,615.0,615.0
2023-09-11 22:30:00,28,0.0,0.0
2023-09-11 22:30:00,29,612.0,612.0
2023-09-11 22:30:00,33,0.0,0.0
2023-09-11 22:30:00,36,979.0,795.0
2023-09-11 22:30:00,37,972.0,795.0
2023-09-11 22:30:00,43,371.0,267.0
2023-09-11 22:30:00,46,506.0,447.730316
2023-09-11 22:30:00,47,462.986359,409.996735
2023-09-11 22:30:00,48,462.713654,410.591827
2023-09-11 22:30:00,49,462.787994,410.021515
2023-09-11 22:30:00,50,463.0,405.012726
2023-09-11 22:30:00,51,463.0,405.012726
2023-09-11 22:30:00,52,0.0,0.0
2023-09-11 22:30:00,53,0.0,0.0
2023-09-11 22:30:00,54,0.0,0.0
2023-09-11 22:30:00,55,0.0,0.0
2023-09-11 22:30:00,56,0.0,0.0
2023-09-11 22:30:00,57,0.0,0.0
2023-09-11 22:30:00,58,0.0,0.0
2023-09-11 22:30:00,59,0.0,0.0
2023-09-11 22:30:00,60,0.0,0.0
2023-09-11 22:30:00,61,444.299316,344.299316
2023-09-11 22:30:00,62,461.002716,382.305542
2023-09-11 22:30:00,63,0.0,0.0
2023-09-11 22:30:00,64,356.212433,284.94278
2023-09-11 22:30:00,65,345.575958,280.0
2023-09-11 22:30:00,66,343.666656,300.62027
2023-09-11 22:30:00,67,344.509674,302.083282
2023-09-11 22:30:00,68,338.980133,297.024933
2023-09-11 22:30:00,69,749.411743,670.0
2023-09-11 22:30:00,70,747.882324,670.621338
2023-09-11 22:30:00,71,44.0,25.002136
2023-09-11 22:30:00,72,0.0,0.0
2023-09-11 22:30:00,73,0.0,0.0
2023-09-11 22:30:00,74,0.0,0.0
2023-09-11 22:30:00,75,0.0,0.0
2023-09-11 22:30:00,76,0.0,0.0
2023-09-11 22:30:00,77,0.0,0.0
2023-09-11 22:30:00,78,0.0,0.0
2023-09-11 22:30:00,79,162.0,110.005325
2023-09-11 22:30:00,80,80.5,65.0
2023-09-11 22:30:00,83,450.589569,400.122986
2023-09-11 22:30:00,84,449.621918,389.409485
2023-09-11 22:30:00,85,449.869965,395.699921
2023-09-11 22:30:00,86,0.0,0.0
2023-09-11 22:30:00,87,0.0,0.0
2023-09-11 22:30:00,88,419.972137,343.270752
2023-09-11 22:30:00,89,455.993927,376.081238
2023-09-11 22:30:00,90,457.0,359.419891
2023-09-11 22:30:00,91,0.0,0.0
2023-09-11 22:30:00,92,849.31427,746.9375
2023-09-11 22:30:00,95,0.0,0.0
2023-09-11 22:30:00,96,0.0,0.0
2023-09-11 22:30:00,97,0.0,0.0
2023-09-11 22:30:00,98,0.0,0.0
2023-09-11 22:30:00,99,0.0,0.0
2023-09-11 22:30:00,100,0.0,0.0
2023-09-11 22:30:00,101,0.0,0.0
2023-09-11 22:30:00,102,0.0,0.0
2023-09-11 22:30:00,103,0.0,0.0
2023-09-11 22:30:00,104,0.0,0.0
2023-09-11 22:30:00,105,0.0,0.0
2023-09-11 22:30:00,106,0.0,0.0
2023-09-11 22:30:00,107,0.0,0.0
2023-09-11 22:30:00,108,0.0,0.0
2023-09-11 22:30:00,112,0.0,0.0
2023-09-11 22:30:00,113,38.5,37.0
2023-09-11 22:30:00,114,11.0,10.0
2023-09-11 22:30:00,115,921.0,760.864563
2023-09-11 22:30:00,116,911.010803,750.045654
2023-09-11 22:30:00,117,0.0,0.0
2023-09-11 22:30:00,118,0.0,0.0
2023-09-11 22:30:00,119,0.0,0.0
2023-09-11 22:30:00,120,0.0,0.0
2023-09-11 22:30:00,126,11.0,8.0
2023-09-11 22:30:00,127,0.0,0.0
2023-09-11 22:30:00,128,993.0,750.0
2023-09-11 22:30:00,129,991.0,750.0
2023-09-11 22:30:00,130,0.0,0.0
2023-09-11 22:30:00,131,981.0,718.0
2023-09-11 22:30:00,132,937.0,758.0
2023-09-11 22:30:00,133,959.0,755.0
2023-09-11 22:30:00,134,249.245575,239.245575
2023-09-11 22:30:00,135,291.0,210.374847
2023-09-11 22:30:00,136,159.5,109.996994
2023-09-11 22:30:00,137,159.5,109.996994
2023-09-11 22:30:00,138,183.0,122.0
2023-09-11 22:30:00,139,289.0,201.0
2023-09-11 22:30:00,140,289.0,201.0
2023-09-11 22:30:00,141,273.0,188.0
2023-09-11 22:30:00,142,169.0,88.0
2023-09-11 22:30:00,143,169.0,89.143059
2023-09-11 22:30:00,144,172.0,104.0
2023-09-11 22:30:00,145,165.5,88.436272
2023-09-11 22:30:00,146,165.5,88.436272
2023-09-11 22:30:00,147,169.0,104.0
2023-09-11 22:30:00,150,0.0,0.0
2023-09-11 22:30:00,151,0.0,0.0
2023-09-11 22:30:00,152,0.0,0.0
2023-09-11 22:30:00,153,0.0,0.0
2023-09-11 22:30:00,154,238.0,134.0
2023-09-11 22:30:00,155,122.0,67.0
2023-09-11 22:30:00,156,0.0,0.0
2023-09-11 22:30:00,158,0.0,0.0
2023-09-11 22:30:00,159,991.0,795.0
2023-09-11 22:30:00,160,795.0,795.0
2023-09-11 22:30:00,161,0.0,0.0
2023-09-11 22:30:00,162,0.0,0.0
2023-09-11 22:30:00,166,0.0,0.0
2023-09-11 22:30:00,167,0.0,0.0
2023-09-11 22:30:00,168,0.0,0.0
2023-09-11 22:30:00,169,0.0,0.0
2023-09-11 22:30:00,170,0.0,0.0
2023-09-11 22:30:00,171,0.0,0.0
2023-09-11 22:30:00,172,0.0,0.0
2023-09-11 22:30:00,173,143.0,110.19928
2023-09-11 22:30:00,174,84.0,55.09964
2023-09-11 22:30:00,175,0.0,0.0
2023-09-11 22:30:00,176,286.446686,154.072662
2023-09-11 22:30:00,177,157.0,106.0
2023-09-11 22:30:00,178,154.0,115.997803
2023-09-11 22:30:00,179,154.0,115.997803
2023-09-11 22:30:00,180,181.0,124.0
2023-09-11 22:30:00,181,155.0,115.997803
2023-09-11 22:30:00,182,155.0,115.997803
2023-09-11 22:30:00,183,179.0,120.0
2023-09-11 22:30:00,184,152.5,115.997803
2023-09-11 22:30:00,185,152.5,115.997803
2023-09-11 22:30:00,186,180.0,122.0
2023-09-11 22:30:00,187,139.992981,115.997803
2023-09-11 22:30:00,188,149.0,115.997803
2023-09-11 22:30:00,189,181.0,120.0
2023-09-11 22:30:00,190,989.0,795.0
2023-09-11 22:30:00,191,989.0,795.0
2023-09-11 22:30:00,193,0.0,0.0
2023-09-11 22:30:00,194,0.0,0.0
2023-09-11 22:30:00,195,0.0,0.0
2023-09-11 22:30:00,196,0.0,0.0
2023-09-11 22:30:00,197,0.0,0.0
2023-09-11 22:30:00,198,0.0,0.0
2023-09-11 22:30:00,200,0.0,0.0
2023-09-11 22:30:00,207,75.0,60.0
2023-09-11 22:30:00,208,0.0,0.0
2023-09-11 22:30:00,209,75.0,60.0
2023-09-11 22:30:00,210,75.0,60.0
2023-09-11 22:30:00,211,0.0,0.0
2023-09-11 22:30:00,212,89.735405,89.735405
2023-09-11 22:30:00,213,0.0,0.0
2023-09-11 22:30:00,214,0.0,0.0
2023-09-11 22:30:00,215,0.0,0.0
2023-09-11 22:30:00,216,0.0,0.0
2023-09-11 22:30:00,217,0.0,0.0
2023-09-11 22:30:00,218,0.0,0.0
2023-09-11 22:30:00,219,25.0,20.99826
2023-09-11 22:30:00,220,0.0,0.0
2023-09-11 22:30:00,231,0.0,0.0
2023-09-11 22:30:00,232,0.0,0.0
2023-09-11 22:30:00,233,0.0,0.0
2023-09-11 22:30:00,234,0.0,0.0
2023-09-11 22:30:00,237,0.0,0.0
2023-09-11 22:30:00,238,0.0,0.0
2023-09-11 22:30:00,240,284.0,200.0
2023-09-11 22:30:00,241,138.0,100.0
2023-09-11 22:30:00,242,0.0,0.0
2023-09-11 22:30:00,243,0.0,0.0
2023-09-11 22:30:00,244,0.0,0.0
2023-09-11 22:30:00,247,75.0,69.0
2023-09-11 22:30:00,248,65.0,26.5
2023-09-11 22:30:00,249,160.666672,99.498901
2023-09-11 22:30:00,250,160.666672,99.279175
2023-09-11 22:30:00,251,160.666672,99.553833
2023-09-11 22:30:00,252,255.0,195.0
2023-09-11 22:30:00,253,0.0,0.0
2023-09-11 22:30:00,254,0.0,0.0
2023-09-11 22:30:00,255,248.5,167.0
2023-09-11 22:30:00,256,248.5,167.0
2023-09-11 22:30:00,257,265.0,216.0
2023-09-11 22:30:00,258,251.5,162.007477
2023-09-11 22:30:00,259,251.5,162.007477
2023-09-11 22:30:00,260,247.0,208.0
2023-09-11 22:30:00,264,10.000229,5.000229
2023-09-11 22:30:00,265,10.000229,5.000229
2023-09-11 22:30:00,266,0.0,0.0
2023-09-11 22:30:00,267,0.0,0.0
2023-09-11 22:30:00,268,25.545925,0.0
2023-09-11 22:30:00,269,234.5,131.0
2023-09-11 22:30:00,270,119.0,65.5
2023-09-11 22:30:00,271,0.0,0.0
2023-09-11 22:30:00,272,0.0,0.0
2023-09-11 22:30:00,273,0.0,0.0
2023-09-11 22:30:00,274,0.0,0.0
2023-09-11 22:30:00,275,0.0,0.0
2023-09-11 22:30:00,276,0.0,0.0
2023-09-11 22:30:00,277,0.0,0.0
2023-09-11 22:30:00,278,0.0,0.0
2023-09-11 22:30:00,279,0.0,0.0
2023-09-11 22:30:00,280,0.0,0.0
2023-09-11 22:30:00,281,0.0,0.0
2023-09-11 22:30:00,282,0.0,0.0
2023-09-11 22:30:00,283,0.0,0.0
2023-09-11 22:30:00,284,0.0,0.0
2023-09-11 22:30:00,285,0.0,0.0
2023-09-11 22:30:00,286,0.0,0.0
2023-09-11 22:30:00,287,0.0,0.0
2023-09-11 22:30:00,288,0.0,0.0
2023-09-11 22:30:00,289,0.0,0.0
2023-09-11 22:30:00,290,0.0,0.0
2023-09-11 22:30:00,291,0.0,0.0
2023-09-11 22:30:00,292,0.0,0.0
2023-09-11 22:30:00,293,0.0,0.0
2023-09-11 22:30:00,294,0.0,0.0
2023-09-11 22:30:00,299,178.0,123.99823
2023-09-11 22:30:00,300,178.0,123.99823
2023-09-11 22:30:00,301,177.0,123.99823
2023-09-11 22:30:00,302,177.0,123.99823
2023-09-11 22:30:00,303,217.0,132.0
2023-09-11 22:30:00,304,216.0,132.0
2023-09-11 22:30:00,305,371.0,253.736694
2023-09-11 22:30:00,306,0.0,0.0
2023-09-11 22:30:00,307,366.0,258.03299
2023-09-11 22:30:00,308,0.0,0.0
2023-09-11 22:30:00,309,0.0,0.0
2023-09-11 22:30:00,310,0.0,0.0
2023-09-11 22:30:00,311,0.0,0.0
2023-09-11 22:30:00,312,0.0,0.0
2023-09-11 22:30:00,313,0.0,0.0
2023-09-11 22:30:00,314,0.0,0.0
2023-09-11 22:30:00,315,0.0,0.0
2023-09-11 22:30:00,316,0.0,0.0
2023-09-11 22:30:00,317,0.0,0.0
2023-09-11 22:30:00,318,0.0,0.0
2023-09-11 22:30:00,319,0.0,0.0
2023-09-11 22:30:00,320,155.5,122.0
2023-09-11 22:30:00,321,0.0,0.0
2023-09-11 22:30:00,322,88.0,68.0
2023-09-11 22:30:00,323,159.0,122.0
2023-09-11 22:30:00,324,159.0,122.0
2023-09-11 22:30:00,325,171.0,136.0
2023-09-11 22:30:00,326,0.0,0.0
2023-09-11 22:30:00,327,0.0,0.0
2023-09-11 22:30:00,328,0.0,0.0
2023-09-11 22:30:00,329,0.0,0.0
2023-09-11 22:30:00,330,0.0,0.0
2023-09-11 22:30:00,331,816.0,658.914673
2023-09-11 22:30:00,332,519.0,519.0
2023-09-11 22:30:00,333,0.0,0.0
2023-09-11 22:30:00,334,0.0,0.0
2023-09-11 22:30:00,335,0.0,0.0
2023-09-11 22:30:00,336,0.0,0.0
2023-09-11 22:30:00,337,0.0,0.0
2023-09-11 22:30:00,338,0.0,0.0
2023-09-11 22:30:00,339,0.0,0.0
2023-09-11 22:30:00,340,818.0,669.864502
2023-09-11 22:30:00,341,0.0,0.0
2023-09-11 22:30:00,342,166.0,135.0
2023-09-11 22:30:00,343,167.0,135.0
2023-09-11 22:30:00,344,0.0,0.0
2023-09-11 22:30:00,345,0.0,0.0
2023-09-11 22:30:00,346,114.0,80.0
2023-09-11 22:30:00,347,188.0,163.0
2023-09-11 22:30:00,348,0.0,0.0
2023-09-11 22:30:00,349,0.0,0.0
2023-09-11 22:30:00,350,0.0,0.0
2023-09-11 22:30:00,351,0.0,0.0
2023-09-11 22:30:00,352,0.0,0.0
2023-09-11 22:30:00,353,0.0,0.0
2023-09-11 22:30:00,354,0.0,0.0
2023-09-11 22:30:00,355,0.0,0.0
2023-09-11 22:30:00,356,0.0,0.0
2023-09-11 22:30:00,357,0.0,0.0
2023-09-11 22:30:00,358,0.0,0.0
2023-09-11 22:30:00,359,0.0,0.0
2023-09-11 22:30:00,360,0.0,0.0
2023-09-11 22:30:00,361,0.0,0.0
2023-09-11 22:30:00,362,0.0,0.0
2023-09-11 22:30:00,363,0.0,0.0
2023-09-11 22:30:00,366,474.05545,474.05545
2023-09-11 22:30:00,367,474.897491,474.897491
2023-09-11 22:30:00,368,0.0,0.0
2023-09-11 22:30:00,369,0.0,0.0
2023-09-11 22:30:00,370,0.0,0.0
2023-09-11 22:30:00,371,0.0,0.0
2023-09-11 22:30:00,372,0.0,0.0
2023-09-11 22:30:00,373,0.0,0.0
2023-09-11 22:30:00,374,89.0,69.917511
2023-09-11 22:30:00,375,42.5,34.958755
2023-09-11 22:30:00,376,169.0,116.662704
2023-09-11 22:30:00,377,169.0,116.662704
2023-09-11 22:30:00,378,0.0,0.0
2023-09-11 22:30:00,379,0.0,0.0
2023-09-11 22:30:00,380,0.0,0.0
2023-09-11 22:30:00,381,0.0,0.0
2023-09-11 22:30:00,382,0.0,0.0
2023-09-11 22:30:00,383,0.0,0.0
2023-09-11 22:30:00,384,0.0,0.0
2023-09-11 22:30:00,385,31.98678,0.0
2023-09-11 22:30:00,386,19.948299,0.0
2023-09-11 22:30:00,387,0.0,0.0
2023-09-11 22:30:00,388,0.0,0.0
2023-09-11 22:30:00,389,0.0,0.0
2023-09-11 22:30:00,390,0.0,0.0
2023-09-11 22:30:00,419,0.0,0.0
2023-09-11 22:30:00,420,295.0,190.0
2023-09-11 22:30:00,421,135.5,95.0
2023-09-11 22:30:00,422,258.0,180.0
2023-09-11 22:30:00,423,258.0,180.0
2023-09-11 22:30:00,432,288.0,216.0
2023-09-11 22:30:00,433,420.0,272.901184
2023-09-11 22:30:00,434,276.5,180.013397
2023-09-11 22:30:00,435,276.5,180.013397
2023-09-11 22:30:00,436,278.0,180.013397
2023-09-11 22:30:00,437,278.0,180.013397
2023-09-11 22:30:00,438,280.0,208.0
2023-09-11 22:30:00,439,282.0,208.0
2023-09-11 22:30:00,440,162.0,120.0
2023-09-11 22:30:00,441,162.0,120.0
2023-09-11 22:30:00,442,174.0,120.0
2023-09-11 22:30:00,443,0.0,0.0
2023-09-11 22:30:00,444,0.0,0.0
2023-09-11 22:30:00,450,233.0,229.0
2023-09-11 22:30:00,451,114.0,114.0
2023-09-11 22:30:00,452,0.0,0.0
2023-09-11 22:30:00,453,0.0,0.0
2023-09-11 22:30:00,459,436.0,285.148956
2023-09-11 22:30:00,467,12.0,5.000153
2023-09-11 22:30:00,468,12.0,4.000366
2023-09-11 22:30:00,469,5.0,1.600391
2023-09-11 22:30:00,471,4.051897,0.0
2023-09-11 22:30:00,472,209.99176,180.0
2023-09-11 22:30:00,473,105.0,90.0
2023-09-11 22:30:00,474,210.0,180.0
2023-09-11 22:30:00,475,105.0,90.0
2023-09-11 22:30:00,477,249.0,164.0
2023-09-11 22:30:00,478,249.0,164.0
2023-09-11 22:30:00,479,253.0,163.986282
2023-09-11 22:30:00,480,247.5,164.0
2023-09-11 22:30:00,481,247.5,164.0
2023-09-11 22:30:00,482,253.0,163.986282
2023-09-11 22:30:00,485,0.0,0.0
2023-09-11 22:30:00,486,0.0,0.0
2023-09-11 22:30:00,487,0.0,0.0
2023-09-11 22:30:00,488,0.0,0.0
2023-09-11 22:30:00,489,987.0,795.0
2023-09-11 22:30:00,490,991.0,795.0
2023-09-11 22:30:00,491,956.0,791.0
2023-09-11 22:30:00,492,962.0,786.0
2023-09-11 22:30:00,493,986.0,795.0
2023-09-11 22:30:00,494,0.0,0.0
2023-09-11 22:30:00,495,0.0,0.0
2023-09-11 22:30:00,496,299.999908,200.0
2023-09-11 22:30:00,497,399.994598,240.001312
2023-09-11 22:30:00,498,0.0,0.0
2023-09-11 22:30:00,499,358.0,265.0
2023-09-11 22:30:00,501,290.0,158.003479
2023-09-11 22:30:00,502,273.696167,273.696167
2023-09-11 22:30:00,503,289.0,200.0
2023-09-11 22:30:00,507,0.0,0.0
2023-09-11 22:30:00,508,0.0,0.0
2023-09-11 22:30:00,511,0.0,0.0
2023-09-11 22:30:00,512,0.0,0.0
2023-09-11 22:30:00,513,331.0,150.0
2023-09-11 22:30:00,514,135.0,120.0
2023-09-11 22:30:00,516,0.0,0.0
2023-09-11 22:30:00,521,939.0,781.926025
2023-09-11 22:30:00,522,900.0,577.0
2023-09-11 22:30:00,523,0.0,0.0
2023-09-11 22:30:00,524,0.0,0.0
2023-09-11 22:30:00,525,0.0,0.0
2023-09-11 22:30:00,526,259.0,131.0
2023-09-11 22:30:00,527,1357.0,1058.099976
2023-09-11 22:30:00,528,259.0,131.0
2023-09-11 22:30:00,529,908.936523,710.659485
2023-09-11 22:30:00,530,908.936523,700.538025
2023-09-11 22:30:00,533,0.0,0.0
2023-09-11 22:30:00,534,0.0,0.0
2023-09-11 22:30:00,535,0.0,0.0
2023-09-11 22:30:00,536,0.0,0.0
2023-09-11 22:30:00,537,0.0,0.0
2023-09-11 22:30:00,538,0.0,0.0
2023-09-11 22:30:00,539,332.0,168.0
2023-09-11 22:30:00,540,164.0,84.0
2023-09-11 22:30:00,541,77.0,50.0
2023-09-11 22:30:00,542,42.0,38.500824
2023-09-11 22:30:00,544,1012.0,795.0
2023-09-11 22:30:00,545,1012.0,795.0
2023-09-11 22:30:00,546,356.5,186.0
2023-09-11 22:30:00,547,356.5,186.0
2023-09-11 22:30:00,548,326.0,254.0
2023-09-11 22:30:00,549,237.0,120.0
2023-09-11 22:30:00,550,117.0,90.0
2023-09-11 22:30:00,554,838.759277,665.0
2023-09-11 22:30:00,555,0.0,0.0
2023-09-11 22:30:00,556,0.0,0.0
2023-09-11 22:30:00,557,0.0,0.0
2023-09-11 22:30:00,558,0.0,0.0
2023-09-11 22:30:00,559,0.0,0.0
2023-09-11 22:30:00,560,0.0,0.0
2023-09-11 22:35:00,1,0.0,0.0
2023-09-11 22:35:00,2,0.0,0.0
2023-09-11 22:35:00,3,479.996735,391.745178
2023-09-11 22:35:00,4,0.0,0.0
2023-09-11 22:35:00,5,0.0,0.0
2023-09-11 22:35:00,6,479.996735,387.180359
2023-09-11 22:35:00,7,479.996735,397.946259
2023-09-11 22:35:00,8,0.0,0.0
2023-09-11 22:35:00,9,366.976318,366.976318
2023-09-11 22:35:00,10,370.867126,370.867126
2023-09-11 22:35:00,11,350.0,200.0
2023-09-11 22:35:00,12,0.0,0.0
2023-09-11 22:35:00,15,476.817108,476.817108
2023-09-11 22:35:00,16,469.737396,469.737396
2023-09-11 22:35:00,17,0.0,0.0
2023-09-11 22:35:00,18,456.661133,416.661133
2023-09-11 22:35:00,27,615.0,615.0
2023-09-11 22:35:00,28,0.0,0.0
2023-09-11 22:35:00,29,612.0,612.0
2023-09-11 22:35:00,33,0.0,0.0
2023-09-11 22:35:00,36,979.0,795.0
2023-09-11 22:35:00,37,972.0,795.0
2023-09-11 22:35:00,43,371.0,267.0
2023-09-11 22:35:00,46,506.0,446.339081
2023-09-11 22:35:00,47,462.986359,409.996735
2023-09-11 22:35:00,48,462.713654,410.591827
2023-09-11 22:35:00,49,462.787994,410.021515
2023-09-11 22:35:00,50,463.0,405.012726
2023-09-11 22:35:00,51,463.0,405.012726
2023-09-11 22:35:00,52,0.0,0.0
2023-09-11 22:35:00,53,0.0,0.0
2023-09-11 22:35:00,54,0.0,0.0
2023-09-11 22:35:00,55,0.0,0.0
2023-09-11 22:35:00,56,0.0,0.0
2023-09-11 22:35:00,57,0.0,0.0
2023-09-11 22:35:00,58,0.0,0.0
2023-09-11 22:35:00,59,0.0,0.0
2023-09-11 22:35:00,60,0.0,0.0
2023-09-11 22:35:00,61,446.441071,346.441071
2023-09-11 22:35:00,62,461.002716,392.363892
2023-09-11 22:35:00,63,0.0,0.0
2023-09-11 22:35:00,64,356.212433,282.950928
2023-09-11 22:35:00,65,345.625519,280.0
2023-09-11 22:35:00,66,343.666656,300.62027
2023-09-11 22:35:00,67,344.509674,302.083282
2023-09-11 22:35:00,68,338.980133,297.024933
2023-09-11 22:35:00,69,749.411743,670.0
2023-09-11 22:35:00,70,747.882324,670.621338
2023-09-11 22:35:00,71,44.0,25.002136
2023-09-11 22:35:00,72,0.0,0.0
2023-09-11 22:35:00,73,0.0,0.0
2023-09-11 22:35:00,74,0.0,0.0
2023-09-11 22:35:00,75,0.0,0.0
2023-09-11 22:35:00,76,0.0,0.0
2023-09-11 22:35:00,77,0.0,0.0
2023-09-11 22:35:00,78,0.0,0.0
2023-09-11 22:35:00,79,162.0,110.005325
2023-09-11 22:35:00,80,80.5,65.0
2023-09-11 22:35:00,83,450.564667,393.079498
2023-09-11 22:35:00,84,449.621918,388.714203
2023-09-11 22:35:00,85,449.869965,394.400726
2023-09-11 22:35:00,86,0.0,0.0
2023-09-11 22:35:00,87,0.0,0.0
2023-09-11 22:35:00,88,419.947235,341.471344
2023-09-11 22:35:00,89,455.993927,370.554443
2023-09-11 22:35:00,90,457.0,361.492432
2023-09-11 22:35:00,91,0.0,0.0
2023-09-11 22:35:00,92,849.31427,746.9375
2023-09-11 22:35:00,95,0.0,0.0
2023-09-11 22:35:00,96,0.0,0.0
2023-09-11 22:35:00,97,0.0,0.0
2023-09-11 22:35:00,98,0.0,0.0
2023-09-11 22:35:00,99,0.0,0.0
2023-09-11 22:35:00,100,0.0,0.0
2023-09-11 22:35:00,101,0.0,0.0
2023-09-11 22:35:00,102,0.0,0.0
2023-09-11 22:35:00,103,0.0,0.0
2023-09-11 22:35:00,104,0.0,0.0
2023-09-11 22:35:00,105,0.0,0.0
2023-09-11 22:35:00,106,0.0,0.0
2023-09-11 22:35:00,107,0.0,0.0
2023-09-11 22:35:00,108,0.0,0.0
2023-09-11 22:35:00,112,0.0,0.0
2023-09-11 22:35:00,113,38.5,37.0
2023-09-11 22:35:00,114,11.0,10.0
2023-09-11 22:35:00,115,921.0,752.40094
2023-09-11 22:35:00,116,911.010803,750.045654
2023-09-11 22:35:00,117,0.0,0.0
2023-09-11 22:35:00,118,0.0,0.0
2023-09-11 22:35:00,119,0.0,0.0
2023-09-11 22:35:00,120,0.0,0.0
2023-09-11 22:35:00,126,0.0,0.0
2023-09-11 22:35:00,127,0.0,0.0
2023-09-11 22:35:00,128,993.0,750.0
2023-09-11 22:35:00,129,991.0,750.0
2023-09-11 22:35:00,130,0.0,0.0
2023-09-11 22:35:00,131,981.0,718.0
2023-09-11 22:35:00,132,937.0,758.0
2023-09-11 22:35:00,133,959.0,755.0
2023-09-11 22:35:00,134,252.796631,242.796631
2023-09-11 22:35:00,135,262.008148,221.688385
2023-09-11 22:35:00,136,159.5,109.996994
2023-09-11 22:35:00,137,159.5,109.996994
2023-09-11 22:35:00,138,183.0,122.0
2023-09-11 22:35:00,139,289.0,201.0
2023-09-11 22:35:00,140,289.0,201.0
2023-09-11 22:35:00,141,273.0,188.0
2023-09-11 22:35:00,142,169.0,88.0
2023-09-11 22:35:00,143,169.0,89.143059
2023-09-11 22:35:00,144,172.0,104.0
2023-09-11 22:35:00,145,165.5,88.436272
2023-09-11 22:35:00,146,165.5,88.436272
2023-09-11 22:35:00,147,169.0,104.0
2023-09-11 22:35:00,150,0.0,0.0
2023-09-11 22:35:00,151,0.0,0.0
2023-09-11 22:35:00,152,0.0,0.0
2023-09-11 22:35:00,153,0.0,0.0
2023-09-11 22:35:00,154,238.0,134.0
2023-09-11 22:35:00,155,122.0,67.0
2023-09-11 22:35:00,156,0.0,0.0
2023-09-11 22:35:00,158,0.0,0.0
2023-09-11 22:35:00,159,991.0,795.0
2023-09-11 22:35:00,160,795.0,795.0
2023-09-11 22:35:00,161,0.0,0.0
2023-09-11 22:35:00,162,0.0,0.0
2023-09-11 22:35:00,166,0.0,0.0
2023-09-11 22:35:00,167,0.0,0.0
2023-09-11 22:35:00,168,0.0,0.0
2023-09-11 22:35:00,169,0.0,0.0
2023-09-11 22:35:00,170,0.0,0.0
2023-09-11 22:35:00,171,0.0,0.0
2023-09-11 22:35:00,172,0.0,0.0
2023-09-11 22:35:00,173,143.0,110.19928
2023-09-11 22:35:00,174,84.0,55.09964
2023-09-11 22:35:00,175,0.0,0.0
2023-09-11 22:35:00,176,285.931732,153.40506
2023-09-11 22:35:00,177,157.0,106.0
2023-09-11 22:35:00,178,154.0,115.997803
2023-09-11 22:35:00,179,154.0,115.997803
2023-09-11 22:35:00,180,181.0,124.0
2023-09-11 22:35:00,181,155.0,115.997803
2023-09-11 22:35:00,182,155.0,115.997803
2023-09-11 22:35:00,183,179.0,120.0
2023-09-11 22:35:00,184,152.5,115.997803
2023-09-11 22:35:00,185,152.5,115.997803
2023-09-11 22:35:00,186,180.0,122.0
2023-09-11 22:35:00,187,139.992981,115.997803
2023-09-11 22:35:00,188,149.0,115.997803
2023-09-11 22:35:00,189,181.0,120.0
2023-09-11 22:35:00,190,989.0,795.0
2023-09-11 22:35:00,191,989.0,795.0
2023-09-11 22:35:00,193,0.0,0.0
2023-09-11 22:35:00,194,0.0,0.0
2023-09-11 22:35:00,195,0.0,0.0
2023-09-11 22:35:00,196,0.0,0.0
2023-09-11 22:35:00,197,0.0,0.0
2023-09-11 22:35:00,198,0.0,0.0
2023-09-11 22:35:00,200,0.0,0.0
2023-09-11 22:35:00,207,75.0,60.0
2023-09-11 22:35:00,208,0.0,0.0
2023-09-11 22:35:00,209,75.0,60.0
2023-09-11 22:35:00,210,75.0,60.0
2023-09-11 22:35:00,211,0.0,0.0
2023-09-11 22:35:00,212,89.728539,89.728539
2023-09-11 22:35:00,213,0.0,0.0
2023-09-11 22:35:00,214,0.0,0.0
2023-09-11 22:35:00,215,0.0,0.0
2023-09-11 22:35:00,216,0.0,0.0
2023-09-11 22:35:00,217,0.0,0.0
2023-09-11 22:35:00,218,0.0,0.0
2023-09-11 22:35:00,219,25.0,20.99826
2023-09-11 22:35:00,220,0.0,0.0
2023-09-11 22:35:00,231,0.0,0.0
2023-09-11 22:35:00,232,0.0,0.0
2023-09-11 22:35:00,233,0.0,0.0
2023-09-11 22:35:00,234,0.0,0.0
2023-09-11 22:35:00,237,0.0,0.0
2023-09-11 22:35:00,238,0.0,0.0
2023-09-11 22:35:00,240,284.0,208.345123
2023-09-11 22:35:00,241,138.0,103.775177
2023-09-11 22:35:00,242,0.0,0.0
2023-09-11 22:35:00,243,0.0,0.0
2023-09-11 22:35:00,244,0.0,0.0
2023-09-11 22:35:00,247,75.0,69.0
2023-09-11 22:35:00,248,65.0,26.5
2023-09-11 22:35:00,249,160.666672,99.498901
2023-09-11 22:35:00,250,160.666672,99.279175
2023-09-11 22:35:00,251,160.666672,99.553833
2023-09-11 22:35:00,252,255.0,195.0
2023-09-11 22:35:00,253,0.0,0.0
2023-09-11 22:35:00,254,0.0,0.0
2023-09-11 22:35:00,255,248.5,167.0
2023-09-11 22:35:00,256,248.5,167.0
2023-09-11 22:35:00,257,265.0,216.0
2023-09-11 22:35:00,258,251.5,162.007477
2023-09-11 22:35:00,259,251.5,162.007477
2023-09-11 22:35:00,260,247.0,208.0
2023-09-11 22:35:00,264,10.000229,5.000229
2023-09-11 22:35:00,265,10.000229,5.000229
2023-09-11 22:35:00,266,0.0,0.0
2023-09-11 22:35:00,267,0.0,0.0
2023-09-11 22:35:00,268,0.0,0.0
2023-09-11 22:35:00,269,234.5,131.0
2023-09-11 22:35:00,270,119.0,65.5
2023-09-11 22:35:00,271,0.0,0.0
2023-09-11 22:35:00,272,0.0,0.0
2023-09-11 22:35:00,273,0.0,0.0
2023-09-11 22:35:00,274,0.0,0.0
2023-09-11 22:35:00,275,0.0,0.0
2023-09-11 22:35:00,276,0.0,0.0
2023-09-11 22:35:00,277,0.0,0.0
2023-09-11 22:35:00,278,0.0,0.0
2023-09-11 22:35:00,279,0.0,0.0
2023-09-11 22:35:00,280,0.0,0.0
2023-09-11 22:35:00,281,0.0,0.0
2023-09-11 22:35:00,282,0.0,0.0
2023-09-11 22:35:00,283,0.0,0.0
2023-09-11 22:35:00,284,0.0,0.0
2023-09-11 22:35:00,285,0.0,0.0
2023-09-11 22:35:00,286,0.0,0.0
2023-09-11 22:35:00,287,0.0,0.0
2023-09-11 22:35:00,288,0.0,0.0
2023-09-11 22:35:00,289,0.0,0.0
2023-09-11 22:35:00,290,0.0,0.0
2023-09-11 22:35:00,291,0.0,0.0
2023-09-11 22:35:00,292,0.0,0.0
2023-09-11 22:35:00,293,0.0,0.0
2023-09-11 22:35:00,294,0.0,0.0
2023-09-11 22:35:00,299,178.0,123.99823
2023-09-11 22:35:00,300,178.0,123.99823
2023-09-11 22:35:00,301,177.0,123.99823
2023-09-11 22:35:00,302,177.0,123.99823
2023-09-11 22:35:00,303,217.0,132.0
2023-09-11 22:35:00,304,216.0,132.0
2023-09-11 22:35:00,305,371.0,371.0
2023-09-11 22:35:00,306,0.0,0.0
2023-09-11 22:35:00,307,366.0,366.0
2023-09-11 22:35:00,308,0.0,0.0
2023-09-11 22:35:00,309,0.0,0.0
2023-09-11 22:35:00,310,0.0,0.0
2023-09-11 22:35:00,311,0.0,0.0
2023-09-11 22:35:00,312,0.0,0.0
2023-09-11 22:35:00,313,0.0,0.0
2023-09-11 22:35:00,314,0.0,0.0
2023-09-11 22:35:00,315,0.0,0.0
2023-09-11 22:35:00,316,0.0,0.0
2023-09-11 22:35:00,317,0.0,0.0
2023-09-11 22:35:00,318,0.0,0.0
2023-09-11 22:35:00,319,0.0,0.0
2023-09-11 22:35:00,320,155.5,122.0
2023-09-11 22:35:00,321,0.0,0.0
2023-09-11 22:35:00,322,88.0,68.0
2023-09-11 22:35:00,323,159.0,122.0
2023-09-11 22:35:00,324,159.0,122.0
2023-09-11 22:35:00,325,171.0,136.0
2023-09-11 22:35:00,326,0.0,0.0
2023-09-11 22:35:00,327,0.0,0.0
2023-09-11 22:35:00,328,0.0,0.0
2023-09-11 22:35:00,329,0.0,0.0
2023-09-11 22:35:00,330,0.0,0.0
2023-09-11 22:35:00,331,816.0,655.311096
2023-09-11 22:35:00,332,519.0,519.0
2023-09-11 22:35:00,333,0.0,0.0
2023-09-11 22:35:00,334,0.0,0.0
2023-09-11 22:35:00,335,0.0,0.0
2023-09-11 22:35:00,336,0.0,0.0
2023-09-11 22:35:00,337,0.0,0.0
2023-09-11 22:35:00,338,0.0,0.0
2023-09-11 22:35:00,339,0.0,0.0
2023-09-11 22:35:00,340,818.0,669.822998
2023-09-11 22:35:00,341,0.0,0.0
2023-09-11 22:35:00,342,166.0,135.0
2023-09-11 22:35:00,343,167.0,135.0
2023-09-11 22:35:00,344,0.0,0.0
2023-09-11 22:35:00,345,0.0,0.0
2023-09-11 22:35:00,346,114.0,80.0
2023-09-11 22:35:00,347,188.0,163.0
2023-09-11 22:35:00,348,0.0,0.0
2023-09-11 22:35:00,349,0.0,0.0
2023-09-11 22:35:00,350,0.0,0.0
2023-09-11 22:35:00,351,0.0,0.0
2023-09-11 22:35:00,352,0.0,0.0
2023-09-11 22:35:00,353,0.0,0.0
2023-09-11 22:35:00,354,0.0,0.0
2023-09-11 22:35:00,355,0.0,0.0
2023-09-11 22:35:00,356,0.0,0.0
2023-09-11 22:35:00,357,0.0,0.0
2023-09-11 22:35:00,358,0.0,0.0
2023-09-11 22:35:00,359,0.0,0.0
2023-09-11 22:35:00,360,0.0,0.0
2023-09-11 22:35:00,361,0.0,0.0
2023-09-11 22:35:00,362,0.0,0.0
2023-09-11 22:35:00,363,0.0,0.0
2023-09-11 22:35:00,366,474.05545,474.05545
2023-09-11 22:35:00,367,474.897491,474.897491
2023-09-11 22:35:00,368,0.0,0.0
2023-09-11 22:35:00,369,0.0,0.0
2023-09-11 22:35:00,370,0.0,0.0
2023-09-11 22:35:00,371,0.0,0.0
2023-09-11 22:35:00,372,0.0,0.0
2023-09-11 22:35:00,373,0.0,0.0
2023-09-11 22:35:00,374,89.0,69.917511
2023-09-11 22:35:00,375,42.5,34.958755
2023-09-11 22:35:00,376,0.0,0.0
2023-09-11 22:35:00,377,0.0,0.0
2023-09-11 22:35:00,378,0.0,0.0
2023-09-11 22:35:00,379,0.0,0.0
2023-09-11 22:35:00,380,0.0,0.0
2023-09-11 22:35:00,381,0.0,0.0
2023-09-11 22:35:00,382,0.0,0.0
2023-09-11 22:35:00,383,0.0,0.0
2023-09-11 22:35:00,384,0.0,0.0
2023-09-11 22:35:00,385,0.0,0.0
2023-09-11 22:35:00,386,0.0,0.0
2023-09-11 22:35:00,387,0.0,0.0
2023-09-11 22:35:00,388,0.0,0.0
2023-09-11 22:35:00,389,0.0,0.0
2023-09-11 22:35:00,390,0.0,0.0
2023-09-11 22:35:00,419,0.0,0.0
2023-09-11 22:35:00,420,295.0,190.0
2023-09-11 22:35:00,421,135.5,95.0
2023-09-11 22:35:00,422,180.435852,180.0
2023-09-11 22:35:00,423,180.435852,180.0
2023-09-11 22:35:00,432,216.402328,216.0
2023-09-11 22:35:00,433,420.0,420.0
2023-09-11 22:35:00,434,276.5,180.013397
2023-09-11 22:35:00,435,276.5,180.013397
2023-09-11 22:35:00,436,278.0,180.013397
2023-09-11 22:35:00,437,278.0,180.013397
2023-09-11 22:35:00,438,280.0,208.0
2023-09-11 22:35:00,439,282.0,208.0
2023-09-11 22:35:00,440,162.0,120.0
2023-09-11 22:35:00,441,162.0,120.0
2023-09-11 22:35:00,442,174.0,120.0
2023-09-11 22:35:00,443,0.0,0.0
2023-09-11 22:35:00,444,0.0,0.0
2023-09-11 22:35:00,450,233.0,229.0
2023-09-11 22:35:00,451,114.0,114.0
2023-09-11 22:35:00,452,0.0,0.0
2023-09-11 22:35:00,453,0.0,0.0
2023-09-11 22:35:00,459,436.0,284.649689
2023-09-11 22:35:00,467,12.0,5.000153
2023-09-11 22:35:00,468,12.0,4.000366
2023-09-11 22:35:00,469,5.0,1.600391
2023-09-11 22:35:00,471,4.228544,0.0
2023-09-11 22:35:00,472,209.99176,180.0
2023-09-11 22:35:00,473,105.0,90.0
2023-09-11 22:35:00,474,210.0,180.0
2023-09-11 22:35:00,475,105.0,90.0
2023-09-11 22:35:00,477,249.0,164.0
2023-09-11 22:35:00,478,249.0,164.0
2023-09-11 22:35:00,479,253.0,163.986282
2023-09-11 22:35:00,480,247.5,164.0
2023-09-11 22:35:00,481,247.5,164.0
2023-09-11 22:35:00,482,253.0,163.986282
2023-09-11 22:35:00,485,0.0,0.0
2023-09-11 22:35:00,486,0.0,0.0
2023-09-11 22:35:00,487,0.0,0.0
2023-09-11 22:35:00,488,0.0,0.0
2023-09-11 22:35:00,489,987.0,795.0
2023-09-11 22:35:00,490,991.0,795.0
2023-09-11 22:35:00,491,956.0,791.0
2023-09-11 22:35:00,492,962.0,786.0
2023-09-11 22:35:00,493,986.0,795.0
2023-09-11 22:35:00,494,0.0,0.0
2023-09-11 22:35:00,495,0.0,0.0
2023-09-11 22:35:00,496,299.999908,200.0
2023-09-11 22:35:00,497,399.994598,240.001312
2023-09-11 22:35:00,498,0.0,0.0
2023-09-11 22:35:00,499,358.0,265.0
2023-09-11 22:35:00,501,290.0,158.003479
2023-09-11 22:35:00,502,266.188599,266.188599
2023-09-11 22:35:00,503,289.0,200.0
2023-09-11 22:35:00,507,0.0,0.0
2023-09-11 22:35:00,508,0.0,0.0
2023-09-11 22:35:00,511,0.0,0.0
2023-09-11 22:35:00,512,0.0,0.0
2023-09-11 22:35:00,513,331.0,331.0
2023-09-11 22:35:00,514,135.0,135.0
2023-09-11 22:35:00,516,0.0,0.0
2023-09-11 22:35:00,521,939.0,769.55072
2023-09-11 22:35:00,522,900.0,577.0
2023-09-11 22:35:00,523,0.0,0.0
2023-09-11 22:35:00,524,0.0,0.0
2023-09-11 22:35:00,525,0.0,0.0
2023-09-11 22:35:00,526,259.0,131.0
2023-09-11 22:35:00,527,1357.0,1058.099976
2023-09-11 22:35:00,528,259.0,131.0
2023-09-11 22:35:00,529,908.936523,684.764587
2023-09-11 22:35:00,530,908.936523,689.143555
2023-09-11 22:35:00,533,0.0,0.0
2023-09-11 22:35:00,534,0.0,0.0
2023-09-11 22:35:00,535,0.0,0.0
2023-09-11 22:35:00,536,0.0,0.0
2023-09-11 22:35:00,537,0.0,0.0
2023-09-11 22:35:00,538,0.0,0.0
2023-09-11 22:35:00,539,332.0,168.0
2023-09-11 22:35:00,540,164.0,84.0
2023-09-11 22:35:00,541,77.0,50.0
2023-09-11 22:35:00,542,42.0,38.500824
2023-09-11 22:35:00,544,1012.0,795.0
2023-09-11 22:35:00,545,1012.0,795.0
2023-09-11 22:35:00,546,356.5,186.0
2023-09-11 22:35:00,547,356.5,186.0
2023-09-11 22:35:00,548,326.0,254.0
2023-09-11 22:35:00,549,237.0,120.0
2023-09-11 22:35:00,550,117.0,90.0
2023-09-11 22:35:00,554,838.759277,665.0
2023-09-11 22:35:00,555,0.0,0.0
2023-09-11 22:35:00,556,0.0,0.0
2023-09-11 22:35:00,557,0.0,0.0
2023-09-11 22:35:00,558,0.0,0.0
2023-09-11 22:35:00,559,0.0,0.0
2023-09-11 22:35:00,560,0.0,0.0
2023-09-11 22:40:00,1,0.0,0.0
2023-09-11 22:40:00,2,0.0,0.0
2023-09-11 22:40:00,3,479.996735,394.174225
2023-09-11 22:40:00,4,0.0,0.0
2023-09-11 22:40:00,5,0.0,0.0
2023-09-11 22:40:00,6,479.996735,392.248657
2023-09-11 22:40:00,7,479.996735,398.311859
2023-09-11 22:40:00,8,0.0,0.0
2023-09-11 22:40:00,9,479.79837,372.662079
2023-09-11 22:40:00,10,476.996368,366.894531
2023-09-11 22:40:00,11,350.0,200.0
2023-09-11 22:40:00,12,0.0,0.0
2023-09-11 22:40:00,15,522.0,473.257812
2023-09-11 22:40:00,16,524.0,474.632874
2023-09-11 22:40:00,17,0.0,0.0
2023-09-11 22:40:00,18,461.633301,421.633301
2023-09-11 22:40:00,27,615.0,615.0
2023-09-11 22:40:00,28,0.0,0.0
2023-09-11 22:40:00,29,612.0,612.0
2023-09-11 22:40:00,33,0.0,0.0
2023-09-11 22:40:00,36,979.0,795.0
2023-09-11 22:40:00,37,972.0,795.0
2023-09-11 22:40:00,43,371.0,267.0
2023-09-11 22:40:00,46,506.0,450.110992
2023-09-11 22:40:00,47,462.986359,409.996735
2023-09-11 22:40:00,48,462.688873,409.872833
2023-09-11 22:40:00,49,462.787994,410.046295
2023-09-11 22:40:00,50,463.0,405.012726
2023-09-11 22:40:00,51,463.0,405.012726
2023-09-11 22:40:00,52,0.0,0.0
2023-09-11 22:40:00,53,0.0,0.0
2023-09-11 22:40:00,54,0.0,0.0
2023-09-11 22:40:00,55,0.0,0.0
2023-09-11 22:40:00,56,0.0,0.0
2023-09-11 22:40:00,57,0.0,0.0
2023-09-11 22:40:00,58,0.0,0.0
2023-09-11 22:40:00,59,0.0,0.0
2023-09-11 22:40:00,60,0.0,0.0
2023-09-11 22:40:00,61,441.385529,341.385529
2023-09-11 22:40:00,62,461.002716,389.088928
2023-09-11 22:40:00,63,0.0,0.0
2023-09-11 22:40:00,64,356.212433,280.372803
2023-09-11 22:40:00,65,345.575958,280.0
2023-09-11 22:40:00,66,343.666656,300.62027
2023-09-11 22:40:00,67,344.509674,302.083282
2023-09-11 22:40:00,68,338.980133,297.024933
2023-09-11 22:40:00,69,749.411743,670.0
2023-09-11 22:40:00,70,747.882324,670.621338
2023-09-11 22:40:00,71,44.0,25.002136
2023-09-11 22:40:00,72,0.0,0.0
2023-09-11 22:40:00,73,0.0,0.0
2023-09-11 22:40:00,74,0.0,0.0
2023-09-11 22:40:00,75,0.0,0.0
2023-09-11 22:40:00,76,0.0,0.0
2023-09-11 22:40:00,77,0.0,0.0
2023-09-11 22:40:00,78,0.0,0.0
2023-09-11 22:40:00,79,162.0,110.005325
2023-09-11 22:40:00,80,80.5,65.0
2023-09-11 22:40:00,83,450.589569,391.567963
2023-09-11 22:40:00,84,449.621918,390.189331
2023-09-11 22:40:00,85,449.869965,391.42453
2023-09-11 22:40:00,86,0.0,0.0
2023-09-11 22:40:00,87,0.0,0.0
2023-09-11 22:40:00,88,419.947235,341.450317
2023-09-11 22:40:00,89,455.993927,368.152466
2023-09-11 22:40:00,90,457.0,361.653137
2023-09-11 22:40:00,91,0.0,0.0
2023-09-11 22:40:00,92,849.31427,746.9375
2023-09-11 22:40:00,95,0.0,0.0
2023-09-11 22:40:00,96,0.0,0.0
2023-09-11 22:40:00,97,0.0,0.0
2023-09-11 22:40:00,98,0.0,0.0
2023-09-11 22:40:00,99,0.0,0.0
2023-09-11 22:40:00,100,0.0,0.0
2023-09-11 22:40:00,101,0.0,0.0
2023-09-11 22:40:00,102,0.0,0.0
2023-09-11 22:40:00,103,0.0,0.0
2023-09-11 22:40:00,104,0.0,0.0
2023-09-11 22:40:00,105,0.0,0.0
2023-09-11 22:40:00,106,0.0,0.0
2023-09-11 22:40:00,107,0.0,0.0
2023-09-11 22:40:00,108,0.0,0.0
2023-09-11 22:40:00,112,0.0,0.0
2023-09-11 22:40:00,113,38.5,37.0
2023-09-11 22:40:00,114,11.0,10.0
2023-09-11 22:40:00,115,921.0,750.045654
2023-09-11 22:40:00,116,911.010803,750.045654
2023-09-11 22:40:00,117,0.0,0.0
2023-09-11 22:40:00,118,0.0,0.0
2023-09-11 22:40:00,119,0.0,0.0
2023-09-11 22:40:00,120,0.0,0.0
2023-09-11 22:40:00,126,0.0,0.0
2023-09-11 22:40:00,127,0.0,0.0
2023-09-11 22:40:00,128,993.0,750.0
2023-09-11 22:40:00,129,991.0,750.0
2023-09-11 22:40:00,130,0.0,0.0
2023-09-11 22:40:00,131,981.0,718.0
2023-09-11 22:40:00,132,936.0,758.0
2023-09-11 22:40:00,133,959.0,755.0
2023-09-11 22:40:00,134,255.050079,245.050079
2023-09-11 22:40:00,135,291.0,230.33252
2023-09-11 22:40:00,136,159.5,109.996994
2023-09-11 22:40:00,137,159.5,109.996994
2023-09-11 22:40:00,138,183.0,122.0
2023-09-11 22:40:00,139,289.0,201.0
2023-09-11 22:40:00,140,289.0,201.0
2023-09-11 22:40:00,141,273.0,188.0
2023-09-11 22:40:00,142,169.0,88.0
2023-09-11 22:40:00,143,169.0,88.907463
2023-09-11 22:40:00,144,172.0,104.0
2023-09-11 22:40:00,145,165.5,88.436272
2023-09-11 22:40:00,146,165.5,88.436272
2023-09-11 22:40:00,147,169.0,104.0
2023-09-11 22:40:00,150,0.0,0.0
2023-09-11 22:40:00,151,0.0,0.0
2023-09-11 22:40:00,152,0.0,0.0
2023-09-11 22:40:00,153,0.0,0.0
2023-09-11 22:40:00,154,238.0,134.0
2023-09-11 22:40:00,155,122.0,67.0
2023-09-11 22:40:00,156,0.0,0.0
2023-09-11 22:40:00,158,0.0,0.0
2023-09-11 22:40:00,159,991.0,795.0
2023-09-11 22:40:00,160,795.0,795.0
2023-09-11 22:40:00,161,0.0,0.0
2023-09-11 22:40:00,162,0.0,0.0
2023-09-11 22:40:00,166,0.0,0.0
2023-09-11 22:40:00,167,0.0,0.0
2023-09-11 22:40:00,168,0.0,0.0
2023-09-11 22:40:00,169,0.0,0.0
2023-09-11 22:40:00,170,0.0,0.0
2023-09-11 22:40:00,171,0.0,0.0
2023-09-11 22:40:00,172,0.0,0.0
2023-09-11 22:40:00,173,143.0,110.19928
2023-09-11 22:40:00,174,84.0,55.09964
2023-09-11 22:40:00,175,0.0,0.0
2023-09-11 22:40:00,176,286.160614,153.710236
2023-09-11 22:40:00,177,157.0,106.0
2023-09-11 22:40:00,178,154.0,115.997803
2023-09-11 22:40:00,179,154.0,115.997803
2023-09-11 22:40:00,180,181.0,124.0
2023-09-11 22:40:00,181,155.0,115.997803
2023-09-11 22:40:00,182,155.0,115.997803
2023-09-11 22:40:00,183,179.0,120.0
2023-09-11 22:40:00,184,152.5,115.997803
2023-09-11 22:40:00,185,152.5,115.997803
2023-09-11 22:40:00,186,180.0,122.0
2023-09-11 22:40:00,187,139.992981,115.997803
2023-09-11 22:40:00,188,149.0,115.997803
2023-09-11 22:40:00,189,181.0,120.0
2023-09-11 22:40:00,190,989.0,795.0
2023-09-11 22:40:00,191,989.0,795.0
2023-09-11 22:40:00,193,0.0,0.0
2023-09-11 22:40:00,194,0.0,0.0
2023-09-11 22:40:00,195,0.0,0.0
2023-09-11 22:40:00,196,0.0,0.0
2023-09-11 22:40:00,197,0.0,0.0
2023-09-11 22:40:00,198,0.0,0.0
2023-09-11 22:40:00,200,0.0,0.0
2023-09-11 22:40:00,207,75.0,60.0
2023-09-11 22:40:00,208,0.0,0.0
2023-09-11 22:40:00,209,75.0,60.0
2023-09-11 22:40:00,210,75.0,60.0
2023-09-11 22:40:00,211,0.0,0.0
2023-09-11 22:40:00,212,89.733116,89.733116
2023-09-11 22:40:00,213,0.0,0.0
2023-09-11 22:40:00,214,0.0,0.0
2023-09-11 22:40:00,215,0.0,0.0
2023-09-11 22:40:00,216,0.0,0.0
2023-09-11 22:40:00,217,0.0,0.0
2023-09-11 22:40:00,218,0.0,0.0
2023-09-11 22:40:00,219,25.0,20.99826
2023-09-11 22:40:00,220,0.0,0.0
2023-09-11 22:40:00,231,0.0,0.0
2023-09-11 22:40:00,232,0.0,0.0
2023-09-11 22:40:00,233,0.0,0.0
2023-09-11 22:40:00,234,0.0,0.0
2023-09-11 22:40:00,237,0.0,0.0
2023-09-11 22:40:00,238,0.0,0.0
2023-09-11 22:40:00,240,284.0,200.0
2023-09-11 22:40:00,241,138.0,100.0
2023-09-11 22:40:00,242,0.0,0.0
2023-09-11 22:40:00,243,0.0,0.0
2023-09-11 22:40:00,244,0.0,0.0
2023-09-11 22:40:00,247,75.0,69.0
2023-09-11 22:40:00,248,65.0,26.5
2023-09-11 22:40:00,249,160.666672,99.498901
2023-09-11 22:40:00,250,160.666672,99.279175
2023-09-11 22:40:00,251,160.666672,99.553833
2023-09-11 22:40:00,252,255.0,195.0
2023-09-11 22:40:00,253,0.0,0.0
2023-09-11 22:40:00,254,0.0,0.0
2023-09-11 22:40:00,255,248.5,167.0
2023-09-11 22:40:00,256,248.5,167.0
2023-09-11 22:40:00,257,265.0,216.0
2023-09-11 22:40:00,258,251.5,162.007477
2023-09-11 22:40:00,259,251.5,162.007477
2023-09-11 22:40:00,260,247.0,208.0
2023-09-11 22:40:00,264,10.000229,5.000229
2023-09-11 22:40:00,265,10.000229,5.000229
2023-09-11 22:40:00,266,0.0,0.0
2023-09-11 22:40:00,267,0.0,0.0
2023-09-11 22:40:00,268,0.0,0.0
2023-09-11 22:40:00,269,234.5,131.0
2023-09-11 22:40:00,270,119.0,65.5
2023-09-11 22:40:00,271,0.0,0.0
2023-09-11 22:40:00,272,0.0,0.0
2023-09-11 22:40:00,273,0.0,0.0
2023-09-11 22:40:00,274,0.0,0.0
2023-09-11 22:40:00,275,0.0,0.0
2023-09-11 22:40:00,276,0.0,0.0
2023-09-11 22:40:00,277,0.0,0.0
2023-09-11 22:40:00,278,0.0,0.0
2023-09-11 22:40:00,279,0.0,0.0
2023-09-11 22:40:00,280,0.0,0.0
2023-09-11 22:40:00,281,0.0,0.0
2023-09-11 22:40:00,282,0.0,0.0
2023-09-11 22:40:00,283,0.0,0.0
2023-09-11 22:40:00,284,0.0,0.0
2023-09-11 22:40:00,285,0.0,0.0
2023-09-11 22:40:00,286,0.0,0.0
2023-09-11 22:40:00,287,0.0,0.0
2023-09-11 22:40:00,288,0.0,0.0
2023-09-11 22:40:00,289,0.0,0.0
2023-09-11 22:40:00,290,0.0,0.0
2023-09-11 22:40:00,291,0.0,0.0
2023-09-11 22:40:00,292,0.0,0.0
2023-09-11 22:40:00,293,0.0,0.0
2023-09-11 22:40:00,294,0.0,0.0
2023-09-11 22:40:00,299,178.0,123.99823
2023-09-11 22:40:00,300,178.0,123.99823
2023-09-11 22:40:00,301,177.0,123.99823
2023-09-11 22:40:00,302,177.0,123.99823
2023-09-11 22:40:00,303,217.0,132.0
2023-09-11 22:40:00,304,216.0,132.0
2023-09-11 22:40:00,305,371.0,253.339935
2023-09-11 22:40:00,306,0.0,0.0
2023-09-11 22:40:00,307,366.0,255.463745
2023-09-11 22:40:00,308,0.0,0.0
2023-09-11 22:40:00,309,0.0,0.0
2023-09-11 22:40:00,310,0.0,0.0
2023-09-11 22:40:00,311,0.0,0.0
2023-09-11 22:40:00,312,0.0,0.0
2023-09-11 22:40:00,313,0.0,0.0
2023-09-11 22:40:00,314,0.0,0.0
2023-09-11 22:40:00,315,0.0,0.0
2023-09-11 22:40:00,316,0.0,0.0
2023-09-11 22:40:00,317,0.0,0.0
2023-09-11 22:40:00,318,0.0,0.0
2023-09-11 22:40:00,319,0.0,0.0
2023-09-11 22:40:00,320,155.5,122.0
2023-09-11 22:40:00,321,0.0,0.0
2023-09-11 22:40:00,322,88.0,68.0
2023-09-11 22:40:00,323,159.0,122.0
2023-09-11 22:40:00,324,159.0,122.0
2023-09-11 22:40:00,325,171.0,136.0
2023-09-11 22:40:00,326,0.0,0.0
2023-09-11 22:40:00,327,0.0,0.0
2023-09-11 22:40:00,328,0.0,0.0
2023-09-11 22:40:00,329,0.0,0.0
2023-09-11 22:40:00,330,0.0,0.0
2023-09-11 22:40:00,331,816.0,648.508118
2023-09-11 22:40:00,332,519.0,519.0
2023-09-11 22:40:00,333,0.0,0.0
2023-09-11 22:40:00,334,0.0,0.0
2023-09-11 22:40:00,335,0.0,0.0
2023-09-11 22:40:00,336,0.0,0.0
2023-09-11 22:40:00,337,0.0,0.0
2023-09-11 22:40:00,338,0.0,0.0
2023-09-11 22:40:00,339,0.0,0.0
2023-09-11 22:40:00,340,818.0,670.403809
2023-09-11 22:40:00,341,0.0,0.0
2023-09-11 22:40:00,342,166.0,135.0
2023-09-11 22:40:00,343,167.0,135.0
2023-09-11 22:40:00,344,0.0,0.0
2023-09-11 22:40:00,345,0.0,0.0
2023-09-11 22:40:00,346,114.0,80.0
2023-09-11 22:40:00,347,188.0,163.0
2023-09-11 22:40:00,348,0.0,0.0
2023-09-11 22:40:00,349,0.0,0.0
2023-09-11 22:40:00,350,0.0,0.0
2023-09-11 22:40:00,351,0.0,0.0
2023-09-11 22:40:00,352,0.0,0.0
2023-09-11 22:40:00,353,0.0,0.0
2023-09-11 22:40:00,354,0.0,0.0
2023-09-11 22:40:00,355,0.0,0.0
2023-09-11 22:40:00,356,0.0,0.0
2023-09-11 22:40:00,357,0.0,0.0
2023-09-11 22:40:00,358,0.0,0.0
2023-09-11 22:40:00,359,0.0,0.0
2023-09-11 22:40:00,360,0.0,0.0
2023-09-11 22:40:00,361,0.0,0.0
2023-09-11 22:40:00,362,0.0,0.0
2023-09-11 22:40:00,363,0.0,0.0
2023-09-11 22:40:00,366,474.05545,474.05545
2023-09-11 22:40:00,367,474.897491,474.897491
2023-09-11 22:40:00,368,0.0,0.0
2023-09-11 22:40:00,369,0.0,0.0
2023-09-11 22:40:00,370,0.0,0.0
2023-09-11 22:40:00,371,0.0,0.0
2023-09-11 22:40:00,372,0.0,0.0
2023-09-11 22:40:00,373,0.0,0.0
2023-09-11 22:40:00,374,89.0,69.917511
2023-09-11 22:40:00,375,42.5,34.958755
2023-09-11 22:40:00,376,0.0,0.0
2023-09-11 22:40:00,377,0.0,0.0
2023-09-11 22:40:00,378,0.0,0.0
2023-09-11 22:40:00,379,0.0,0.0
2023-09-11 22:40:00,380,0.0,0.0
2023-09-11 22:40:00,381,0.0,0.0
2023-09-11 22:40:00,382,0.0,0.0
2023-09-11 22:40:00,383,0.0,0.0
2023-09-11 22:40:00,384,0.0,0.0
2023-09-11 22:40:00,385,0.0,0.0
2023-09-11 22:40:00,386,0.0,0.0
2023-09-11 22:40:00,387,0.0,0.0
2023-09-11 22:40:00,388,0.0,0.0
2023-09-11 22:40:00,389,0.0,0.0
2023-09-11 22:40:00,390,0.0,0.0
2023-09-11 22:40:00,419,0.0,0.0
2023-09-11 22:40:00,420,295.0,190.0
2023-09-11 22:40:00,421,135.5,95.0
2023-09-11 22:40:00,422,258.0,180.0
2023-09-11 22:40:00,423,258.0,180.0
2023-09-11 22:40:00,432,288.0,216.0
2023-09-11 22:40:00,433,420.0,286.091431
2023-09-11 22:40:00,434,276.5,180.013397
2023-09-11 22:40:00,435,276.5,180.013397
2023-09-11 22:40:00,436,278.0,180.013397
2023-09-11 22:40:00,437,278.0,180.013397
2023-09-11 22:40:00,438,280.0,208.0
2023-09-11 22:40:00,439,282.0,208.0
2023-09-11 22:40:00,440,162.0,120.0
2023-09-11 22:40:00,441,162.0,120.0
2023-09-11 22:40:00,442,174.0,120.0
2023-09-11 22:40:00,443,0.0,0.0
2023-09-11 22:40:00,444,0.0,0.0
2023-09-11 22:40:00,450,233.0,229.0
2023-09-11 22:40:00,451,114.0,114.0
2023-09-11 22:40:00,452,0.0,0.0
2023-09-11 22:40:00,453,0.0,0.0
2023-09-11 22:40:00,459,436.0,283.201691
2023-09-11 22:40:00,467,12.0,5.000153
2023-09-11 22:40:00,468,12.0,4.000366
2023-09-11 22:40:00,469,5.0,1.600391
2023-09-11 22:40:00,471,3.946134,0.0
2023-09-11 22:40:00,472,209.99176,180.0
2023-09-11 22:40:00,473,105.0,90.0
2023-09-11 22:40:00,474,210.0,180.0
2023-09-11 22:40:00,475,105.0,90.0
2023-09-11 22:40:00,477,249.0,164.0
2023-09-11 22:40:00,478,249.0,164.0
2023-09-11 22:40:00,479,253.0,163.986282
2023-09-11 22:40:00,480,247.5,164.0
2023-09-11 22:40:00,481,247.5,164.0
2023-09-11 22:40:00,482,253.0,152.0
2023-09-11 22:40:00,485,0.0,0.0
2023-09-11 22:40:00,486,0.0,0.0
2023-09-11 22:40:00,487,0.0,0.0
2023-09-11 22:40:00,488,0.0,0.0
2023-09-11 22:40:00,489,987.0,795.0
2023-09-11 22:40:00,490,991.0,795.0
2023-09-11 22:40:00,491,956.0,791.0
2023-09-11 22:40:00,492,962.0,786.0
2023-09-11 22:40:00,493,986.0,795.0
2023-09-11 22:40:00,494,0.0,0.0
2023-09-11 22:40:00,495,0.0,0.0
2023-09-11 22:40:00,496,0.0,0.0
2023-09-11 22:40:00,497,399.994598,240.001312
2023-09-11 22:40:00,498,0.0,0.0
2023-09-11 22:40:00,499,358.0,265.0
2023-09-11 22:40:00,501,290.0,158.003479
2023-09-11 22:40:00,502,259.596558,259.596558
2023-09-11 22:40:00,503,289.0,200.0
2023-09-11 22:40:00,507,0.0,0.0
2023-09-11 22:40:00,508,0.0,0.0
2023-09-11 22:40:00,511,0.0,0.0
2023-09-11 22:40:00,512,0.0,0.0
2023-09-11 22:40:00,513,331.0,150.0
2023-09-11 22:40:00,514,135.0,120.0
2023-09-11 22:40:00,516,0.0,0.0
2023-09-11 22:40:00,521,939.0,765.124084
2023-09-11 22:40:00,522,900.0,577.0
2023-09-11 22:40:00,523,0.0,0.0
2023-09-11 22:40:00,524,0.0,0.0
2023-09-11 22:40:00,525,0.0,0.0
2023-09-11 22:40:00,526,259.0,131.0
2023-09-11 22:40:00,527,1357.0,1058.099976
2023-09-11 22:40:00,528,259.0,131.0
2023-09-11 22:40:00,529,908.936523,684.800049
2023-09-11 22:40:00,530,908.936523,679.990845
2023-09-11 22:40:00,533,0.0,0.0
2023-09-11 22:40:00,534,0.0,0.0
2023-09-11 22:40:00,535,0.0,0.0
2023-09-11 22:40:00,536,0.0,0.0
2023-09-11 22:40:00,537,0.0,0.0
2023-09-11 22:40:00,538,0.0,0.0
2023-09-11 22:40:00,539,332.0,168.0
2023-09-11 22:40:00,540,164.0,84.0
2023-09-11 22:40:00,541,77.0,50.0
2023-09-11 22:40:00,542,42.0,38.500824
2023-09-11 22:40:00,544,1012.0,795.0
2023-09-11 22:40:00,545,1012.0,795.0
2023-09-11 22:40:00,546,356.5,186.0
2023-09-11 22:40:00,547,356.5,186.0
2023-09-11 22:40:00,548,326.0,254.0
2023-09-11 22:40:00,549,237.0,120.0
2023-09-11 22:40:00,550,117.0,90.0
2023-09-11 22:40:00,554,838.759277,665.0
2023-09-11 22:40:00,555,0.0,0.0
2023-09-11 22:40:00,556,0.0,0.0
2023-09-11 22:40:00,557,0.0,0.0
2023-09-11 22:40:00,558,0.0,0.0
2023-09-11 22:40:00,559,0.0,0.0
2023-09-11 22:40:00,560,0.0,0.0
2023-09-11 22:45:00,1,0.0,0.0
2023-09-11 22:45:00,2,0.0,0.0
2023-09-11 22:45:00,3,479.996735,397.642334
2023-09-11 22:45:00,4,0.0,0.0
2023-09-11 22:45:00,5,0.0,0.0
2023-09-11 22:45:00,6,479.996735,393.765961
2023-09-11 22:45:00,7,479.996735,398.912598
2023-09-11 22:45:00,8,0.0,0.0
2023-09-11 22:45:00,9,479.79837,364.917023
2023-09-11 22:45:00,10,476.996368,364.371613
2023-09-11 22:45:00,11,350.0,200.0
2023-09-11 22:45:00,12,0.0,0.0
2023-09-11 22:45:00,15,456.923553,456.923553
2023-09-11 22:45:00,16,466.378906,466.378906
2023-09-11 22:45:00,17,0.0,0.0
2023-09-11 22:45:00,18,424.60437,424.60437
2023-09-11 22:45:00,27,615.0,615.0
2023-09-11 22:45:00,28,0.0,0.0
2023-09-11 22:45:00,29,612.0,612.0
2023-09-11 22:45:00,33,0.0,0.0
2023-09-11 22:45:00,36,979.0,795.0
2023-09-11 22:45:00,37,972.0,795.0
2023-09-11 22:45:00,43,371.0,267.0
2023-09-11 22:45:00,46,506.0,448.790771
2023-09-11 22:45:00,47,409.996735,409.996735
2023-09-11 22:45:00,48,409.872833,409.872833
2023-09-11 22:45:00,49,433.125916,410.046295
2023-09-11 22:45:00,50,463.0,405.012726
2023-09-11 22:45:00,51,463.0,405.012726
2023-09-11 22:45:00,52,0.0,0.0
2023-09-11 22:45:00,53,0.0,0.0
2023-09-11 22:45:00,54,0.0,0.0
2023-09-11 22:45:00,55,0.0,0.0
2023-09-11 22:45:00,56,0.0,0.0
2023-09-11 22:45:00,57,0.0,0.0
2023-09-11 22:45:00,58,0.0,0.0
2023-09-11 22:45:00,59,0.0,0.0
2023-09-11 22:45:00,60,0.0,0.0
2023-09-11 22:45:00,61,343.216675,343.216675
2023-09-11 22:45:00,62,391.416779,391.416779
2023-09-11 22:45:00,63,0.0,0.0
2023-09-11 22:45:00,64,280.635468,280.635468
2023-09-11 22:45:00,65,345.625519,280.0
2023-09-11 22:45:00,66,343.666656,300.62027
2023-09-11 22:45:00,67,344.509674,302.108063
2023-09-11 22:45:00,68,338.980133,297.024933
2023-09-11 22:45:00,69,749.411743,670.0
2023-09-11 22:45:00,70,747.882324,670.621338
2023-09-11 22:45:00,71,44.0,25.002136
2023-09-11 22:45:00,72,0.0,0.0
2023-09-11 22:45:00,73,0.0,0.0
2023-09-11 22:45:00,74,0.0,0.0
2023-09-11 22:45:00,75,0.0,0.0
2023-09-11 22:45:00,76,0.0,0.0
2023-09-11 22:45:00,77,0.0,0.0
2023-09-11 22:45:00,78,0.0,0.0
2023-09-11 22:45:00,79,162.0,110.005325
2023-09-11 22:45:00,80,80.5,65.0
2023-09-11 22:45:00,83,450.564667,392.946106
2023-09-11 22:45:00,84,449.621918,388.351288
2023-09-11 22:45:00,85,449.869965,393.693115
2023-09-11 22:45:00,86,0.0,0.0
2023-09-11 22:45:00,87,0.0,0.0
2023-09-11 22:45:00,88,419.947235,341.398407
2023-09-11 22:45:00,89,455.993927,370.565674
2023-09-11 22:45:00,90,457.0,363.243347
2023-09-11 22:45:00,91,0.0,0.0
2023-09-11 22:45:00,92,849.31427,746.9375
2023-09-11 22:45:00,95,0.0,0.0
2023-09-11 22:45:00,96,0.0,0.0
2023-09-11 22:45:00,97,0.0,0.0
2023-09-11 22:45:00,98,0.0,0.0
2023-09-11 22:45:00,99,0.0,0.0
2023-09-11 22:45:00,100,0.0,0.0
2023-09-11 22:45:00,101,0.0,0.0
2023-09-11 22:45:00,102,0.0,0.0
2023-09-11 22:45:00,103,0.0,0.0
2023-09-11 22:45:00,104,0.0,0.0
2023-09-11 22:45:00,105,0.0,0.0
2023-09-11 22:45:00,106,0.0,0.0
2023-09-11 22:45:00,107,0.0,0.0
2023-09-11 22:45:00,108,0.0,0.0
2023-09-11 22:45:00,112,0.0,0.0
2023-09-11 22:45:00,113,38.5,37.0
2023-09-11 22:45:00,114,11.0,10.0
2023-09-11 22:45:00,115,921.0,752.588196
2023-09-11 22:45:00,116,911.010803,750.045654
2023-09-11 22:45:00,117,0.0,0.0
2023-09-11 22:45:00,118,0.0,0.0
2023-09-11 22:45:00,119,0.0,0.0
2023-09-11 22:45:00,120,0.0,0.0
2023-09-11 22:45:00,126,0.0,0.0
2023-09-11 22:45:00,127,0.0,0.0
2023-09-11 22:45:00,128,993.0,750.0
2023-09-11 22:45:00,129,991.0,750.0
2023-09-11 22:45:00,130,0.0,0.0
2023-09-11 22:45:00,131,981.0,718.0
2023-09-11 22:45:00,132,936.0,758.0
2023-09-11 22:45:00,133,959.0,755.0
2023-09-11 22:45:00,134,245.936401,245.936401
2023-09-11 22:45:00,135,223.445923,223.445923
2023-09-11 22:45:00,136,159.5,109.996994
2023-09-11 22:45:00,137,159.5,109.996994
2023-09-11 22:45:00,138,183.0,122.0
2023-09-11 22:45:00,139,289.0,201.0
2023-09-11 22:45:00,140,289.0,201.0
2023-09-11 22:45:00,141,273.0,188.0
2023-09-11 22:45:00,142,169.0,88.0
2023-09-11 22:45:00,143,169.0,89.143059
2023-09-11 22:45:00,144,172.0,104.0
2023-09-11 22:45:00,145,165.5,88.436272
2023-09-11 22:45:00,146,165.5,88.436272
2023-09-11 22:45:00,147,169.0,104.0
2023-09-11 22:45:00,150,0.0,0.0
2023-09-11 22:45:00,151,0.0,0.0
2023-09-11 22:45:00,152,0.0,0.0
2023-09-11 22:45:00,153,0.0,0.0
2023-09-11 22:45:00,154,238.0,183.553207
2023-09-11 22:45:00,155,122.0,85.621407
2023-09-11 22:45:00,156,0.0,0.0
2023-09-11 22:45:00,158,0.0,0.0
2023-09-11 22:45:00,159,991.0,795.0
2023-09-11 22:45:00,160,795.0,795.0
2023-09-11 22:45:00,161,0.0,0.0
2023-09-11 22:45:00,162,0.0,0.0
2023-09-11 22:45:00,166,0.0,0.0
2023-09-11 22:45:00,167,0.0,0.0
2023-09-11 22:45:00,168,0.0,0.0
2023-09-11 22:45:00,169,0.0,0.0
2023-09-11 22:45:00,170,0.0,0.0
2023-09-11 22:45:00,171,0.0,0.0
2023-09-11 22:45:00,172,0.0,0.0
2023-09-11 22:45:00,173,143.0,110.19928
2023-09-11 22:45:00,174,84.0,55.09964
2023-09-11 22:45:00,175,0.0,0.0
2023-09-11 22:45:00,176,286.08432,153.710236
2023-09-11 22:45:00,177,157.0,106.0
2023-09-11 22:45:00,178,154.0,115.997803
2023-09-11 22:45:00,179,154.0,115.997803
2023-09-11 22:45:00,180,181.0,124.0
2023-09-11 22:45:00,181,155.0,115.997803
2023-09-11 22:45:00,182,155.0,115.997803
2023-09-11 22:45:00,183,179.0,120.0
2023-09-11 22:45:00,184,152.5,115.997803
2023-09-11 22:45:00,185,152.5,115.997803
2023-09-11 22:45:00,186,180.0,122.0
2023-09-11 22:45:00,187,139.992981,115.997803
2023-09-11 22:45:00,188,149.0,115.997803
2023-09-11 22:45:00,189,181.0,120.0
2023-09-11 22:45:00,190,988.0,795.0
2023-09-11 22:45:00,191,989.0,795.0
2023-09-11 22:45:00,193,0.0,0.0
2023-09-11 22:45:00,194,0.0,0.0
2023-09-11 22:45:00,195,0.0,0.0
2023-09-11 22:45:00,196,0.0,0.0
2023-09-11 22:45:00,197,0.0,0.0
2023-09-11 22:45:00,198,0.0,0.0
2023-09-11 22:45:00,200,0.0,0.0
2023-09-11 22:45:00,207,75.0,60.0
2023-09-11 22:45:00,208,0.0,0.0
2023-09-11 22:45:00,209,75.0,60.0
2023-09-11 22:45:00,210,75.0,60.0
2023-09-11 22:45:00,211,0.0,0.0
2023-09-11 22:45:00,212,89.730827,89.730827
2023-09-11 22:45:00,213,0.0,0.0
2023-09-11 22:45:00,214,0.0,0.0
2023-09-11 22:45:00,215,0.0,0.0
2023-09-11 22:45:00,216,0.0,0.0
2023-09-11 22:45:00,217,0.0,0.0
2023-09-11 22:45:00,218,0.0,0.0
2023-09-11 22:45:00,219,25.0,20.99826
2023-09-11 22:45:00,220,0.0,0.0
2023-09-11 22:45:00,231,0.0,0.0
2023-09-11 22:45:00,232,0.0,0.0
2023-09-11 22:45:00,233,0.0,0.0
2023-09-11 22:45:00,234,0.0,0.0
2023-09-11 22:45:00,237,0.0,0.0
2023-09-11 22:45:00,238,0.0,0.0
2023-09-11 22:45:00,240,284.0,284.0
2023-09-11 22:45:00,241,138.0,138.0
2023-09-11 22:45:00,242,0.0,0.0
2023-09-11 22:45:00,243,0.0,0.0
2023-09-11 22:45:00,244,0.0,0.0
2023-09-11 22:45:00,247,75.0,69.0
2023-09-11 22:45:00,248,65.0,26.5
2023-09-11 22:45:00,249,160.666672,99.407349
2023-09-11 22:45:00,250,160.666672,99.334106
2023-09-11 22:45:00,251,160.666672,99.498901
2023-09-11 22:45:00,252,255.0,195.0
2023-09-11 22:45:00,253,0.0,0.0
2023-09-11 22:45:00,254,0.0,0.0
2023-09-11 22:45:00,255,248.5,167.0
2023-09-11 22:45:00,256,248.5,167.0
2023-09-11 22:45:00,257,265.0,216.0
2023-09-11 22:45:00,258,251.5,162.007477
2023-09-11 22:45:00,259,251.5,162.007477
2023-09-11 22:45:00,260,247.0,208.0
2023-09-11 22:45:00,264,10.000229,5.000229
2023-09-11 22:45:00,265,10.000229,5.000229
2023-09-11 22:45:00,266,0.0,0.0
2023-09-11 22:45:00,267,0.0,0.0
2023-09-11 22:45:00,268,0.0,0.0
2023-09-11 22:45:00,269,234.5,131.0
2023-09-11 22:45:00,270,23.4356,0.0
2023-09-11 22:45:00,271,0.0,0.0
2023-09-11 22:45:00,272,0.0,0.0
2023-09-11 22:45:00,273,0.0,0.0
2023-09-11 22:45:00,274,0.0,0.0
2023-09-11 22:45:00,275,0.0,0.0
2023-09-11 22:45:00,276,0.0,0.0
2023-09-11 22:45:00,277,0.0,0.0
2023-09-11 22:45:00,278,0.0,0.0
2023-09-11 22:45:00,279,0.0,0.0
2023-09-11 22:45:00,280,0.0,0.0
2023-09-11 22:45:00,281,0.0,0.0
2023-09-11 22:45:00,282,0.0,0.0
2023-09-11 22:45:00,283,0.0,0.0
2023-09-11 22:45:00,284,0.0,0.0
2023-09-11 22:45:00,285,0.0,0.0
2023-09-11 22:45:00,286,0.0,0.0
2023-09-11 22:45:00,287,0.0,0.0
2023-09-11 22:45:00,288,0.0,0.0
2023-09-11 22:45:00,289,0.0,0.0
2023-09-11 22:45:00,290,0.0,0.0
2023-09-11 22:45:00,291,0.0,0.0
2023-09-11 22:45:00,292,0.0,0.0
2023-09-11 22:45:00,293,0.0,0.0
2023-09-11 22:45:00,294,0.0,0.0
2023-09-11 22:45:00,299,178.0,123.99823
2023-09-11 22:45:00,300,178.0,123.99823
2023-09-11 22:45:00,301,177.0,123.99823
2023-09-11 22:45:00,302,177.0,123.99823
2023-09-11 22:45:00,303,217.0,132.0
2023-09-11 22:45:00,304,216.0,132.0
2023-09-11 22:45:00,305,371.0,371.0
2023-09-11 22:45:00,306,0.0,0.0
2023-09-11 22:45:00,307,366.0,366.0
2023-09-11 22:45:00,308,0.0,0.0
2023-09-11 22:45:00,309,0.0,0.0
2023-09-11 22:45:00,310,0.0,0.0
2023-09-11 22:45:00,311,0.0,0.0
2023-09-11 22:45:00,312,0.0,0.0
2023-09-11 22:45:00,313,0.0,0.0
2023-09-11 22:45:00,314,0.0,0.0
2023-09-11 22:45:00,315,0.0,0.0
2023-09-11 22:45:00,316,0.0,0.0
2023-09-11 22:45:00,317,0.0,0.0
2023-09-11 22:45:00,318,0.0,0.0
2023-09-11 22:45:00,319,0.0,0.0
2023-09-11 22:45:00,320,155.5,122.0
2023-09-11 22:45:00,321,0.0,0.0
2023-09-11 22:45:00,322,0.0,0.0
2023-09-11 22:45:00,323,159.0,122.0
2023-09-11 22:45:00,324,159.0,122.0
2023-09-11 22:45:00,325,171.0,136.0
2023-09-11 22:45:00,326,0.0,0.0
2023-09-11 22:45:00,327,0.0,0.0
2023-09-11 22:45:00,328,0.0,0.0
2023-09-11 22:45:00,329,0.0,0.0
2023-09-11 22:45:00,330,0.0,0.0
2023-09-11 22:45:00,331,816.0,645.529114
2023-09-11 22:45:00,332,519.0,519.0
2023-09-11 22:45:00,333,0.0,0.0
2023-09-11 22:45:00,334,0.0,0.0
2023-09-11 22:45:00,335,0.0,0.0
2023-09-11 22:45:00,336,0.0,0.0
2023-09-11 22:45:00,337,0.0,0.0
2023-09-11 22:45:00,338,0.0,0.0
2023-09-11 22:45:00,339,0.0,0.0
2023-09-11 22:45:00,340,818.0,670.154907
2023-09-11 22:45:00,341,0.0,0.0
2023-09-11 22:45:00,342,166.0,135.0
2023-09-11 22:45:00,343,167.0,135.0
2023-09-11 22:45:00,344,0.0,0.0
2023-09-11 22:45:00,345,0.0,0.0
2023-09-11 22:45:00,346,114.0,80.0
2023-09-11 22:45:00,347,188.0,163.0
2023-09-11 22:45:00,348,0.0,0.0
2023-09-11 22:45:00,349,0.0,0.0
2023-09-11 22:45:00,350,0.0,0.0
2023-09-11 22:45:00,351,0.0,0.0
2023-09-11 22:45:00,352,0.0,0.0
2023-09-11 22:45:00,353,0.0,0.0
2023-09-11 22:45:00,354,0.0,0.0
2023-09-11 22:45:00,355,0.0,0.0
2023-09-11 22:45:00,356,0.0,0.0
2023-09-11 22:45:00,357,0.0,0.0
2023-09-11 22:45:00,358,0.0,0.0
2023-09-11 22:45:00,359,0.0,0.0
2023-09-11 22:45:00,360,0.0,0.0
2023-09-11 22:45:00,361,0.0,0.0
2023-09-11 22:45:00,362,0.0,0.0
2023-09-11 22:45:00,363,0.0,0.0
2023-09-11 22:45:00,366,474.05545,474.05545
2023-09-11 22:45:00,367,474.897491,474.897491
2023-09-11 22:45:00,368,0.0,0.0
2023-09-11 22:45:00,369,0.0,0.0
2023-09-11 22:45:00,370,0.0,0.0
2023-09-11 22:45:00,371,0.0,0.0
2023-09-11 22:45:00,372,0.0,0.0
2023-09-11 22:45:00,373,0.0,0.0
2023-09-11 22:45:00,374,89.0,69.917511
2023-09-11 22:45:00,375,42.5,34.958755
2023-09-11 22:45:00,376,0.0,0.0
2023-09-11 22:45:00,377,0.0,0.0
2023-09-11 22:45:00,378,0.0,0.0
2023-09-11 22:45:00,379,0.0,0.0
2023-09-11 22:45:00,380,0.0,0.0
2023-09-11 22:45:00,381,0.0,0.0
2023-09-11 22:45:00,382,0.0,0.0
2023-09-11 22:45:00,383,0.0,0.0
2023-09-11 22:45:00,384,0.0,0.0
2023-09-11 22:45:00,385,0.0,0.0
2023-09-11 22:45:00,386,0.0,0.0
2023-09-11 22:45:00,387,0.0,0.0
2023-09-11 22:45:00,388,0.0,0.0
2023-09-11 22:45:00,389,0.0,0.0
2023-09-11 22:45:00,390,0.0,0.0
2023-09-11 22:45:00,419,0.0,0.0
2023-09-11 22:45:00,420,295.0,190.0
2023-09-11 22:45:00,421,135.5,95.0
2023-09-11 22:45:00,422,180.0,180.0
2023-09-11 22:45:00,423,180.0,180.0
2023-09-11 22:45:00,432,216.0,216.0
2023-09-11 22:45:00,433,420.0,420.0
2023-09-11 22:45:00,434,276.5,180.013397
2023-09-11 22:45:00,435,276.5,180.013397
2023-09-11 22:45:00,436,278.0,180.013397
2023-09-11 22:45:00,437,278.0,180.013397
2023-09-11 22:45:00,438,280.0,208.0
2023-09-11 22:45:00,439,282.0,208.0
2023-09-11 22:45:00,440,162.0,120.0
2023-09-11 22:45:00,441,162.0,120.0
2023-09-11 22:45:00,442,174.0,120.0
2023-09-11 22:45:00,443,0.0,0.0
2023-09-11 22:45:00,444,0.0,0.0
2023-09-11 22:45:00,450,233.0,229.0
2023-09-11 22:45:00,451,114.0,114.0
2023-09-11 22:45:00,452,0.0,0.0
2023-09-11 22:45:00,453,0.0,0.0
2023-09-11 22:45:00,459,436.0,266.503784
2023-09-11 22:45:00,467,12.0,5.000153
2023-09-11 22:45:00,468,12.0,4.000366
2023-09-11 22:45:00,469,5.0,1.600391
2023-09-11 22:45:00,471,4.113143,0.0
2023-09-11 22:45:00,472,209.99176,180.0
2023-09-11 22:45:00,473,105.0,90.0
2023-09-11 22:45:00,474,210.0,180.0
2023-09-11 22:45:00,475,105.0,90.0
2023-09-11 22:45:00,477,249.0,164.0
2023-09-11 22:45:00,478,249.0,164.0
2023-09-11 22:45:00,479,253.0,163.986282
2023-09-11 22:45:00,480,247.5,164.0
2023-09-11 22:45:00,481,247.5,164.0
2023-09-11 22:45:00,482,253.0,152.0
2023-09-11 22:45:00,485,0.0,0.0
2023-09-11 22:45:00,486,0.0,0.0
2023-09-11 22:45:00,487,0.0,0.0
2023-09-11 22:45:00,488,0.0,0.0
2023-09-11 22:45:00,489,987.0,795.0
2023-09-11 22:45:00,490,991.0,795.0
2023-09-11 22:45:00,491,956.0,791.0
2023-09-11 22:45:00,492,962.0,786.0
2023-09-11 22:45:00,493,986.0,795.0
2023-09-11 22:45:00,494,0.0,0.0
2023-09-11 22:45:00,495,0.0,0.0
2023-09-11 22:45:00,496,0.0,0.0
2023-09-11 22:45:00,497,399.994598,240.001312
2023-09-11 22:45:00,498,0.0,0.0
2023-09-11 22:45:00,499,358.0,265.0
2023-09-11 22:45:00,501,290.0,158.003479
2023-09-11 22:45:00,502,267.973877,267.973877
2023-09-11 22:45:00,503,289.0,200.0
2023-09-11 22:45:00,507,0.0,0.0
2023-09-11 22:45:00,508,0.0,0.0
2023-09-11 22:45:00,511,0.0,0.0
2023-09-11 22:45:00,512,0.0,0.0
2023-09-11 22:45:00,513,331.0,331.0
2023-09-11 22:45:00,514,135.0,120.0
2023-09-11 22:45:00,516,0.0,0.0
2023-09-11 22:45:00,521,939.0,767.434509
2023-09-11 22:45:00,522,900.0,577.0
2023-09-11 22:45:00,523,0.0,0.0
2023-09-11 22:45:00,524,0.0,0.0
2023-09-11 22:45:00,525,0.0,0.0
2023-09-11 22:45:00,526,259.0,131.0
2023-09-11 22:45:00,527,1357.0,1058.099976
2023-09-11 22:45:00,528,259.0,131.0
2023-09-11 22:45:00,529,908.936523,687.334412
2023-09-11 22:45:00,530,908.936523,676.495972
2023-09-11 22:45:00,533,0.0,0.0
2023-09-11 22:45:00,534,0.0,0.0
2023-09-11 22:45:00,535,0.0,0.0
2023-09-11 22:45:00,536,0.0,0.0
2023-09-11 22:45:00,537,0.0,0.0
2023-09-11 22:45:00,538,0.0,0.0
2023-09-11 22:45:00,539,332.0,168.0
2023-09-11 22:45:00,540,164.0,84.0
2023-09-11 22:45:00,541,77.0,50.0
2023-09-11 22:45:00,542,42.0,38.500824
2023-09-11 22:45:00,544,1012.0,795.0
2023-09-11 22:45:00,545,1012.0,795.0
2023-09-11 22:45:00,546,356.5,186.0
2023-09-11 22:45:00,547,356.5,186.0
2023-09-11 22:45:00,548,326.0,254.0
2023-09-11 22:45:00,549,237.0,120.0
2023-09-11 22:45:00,550,117.0,90.0
2023-09-11 22:45:00,554,838.759277,665.0
2023-09-11 22:45:00,555,0.0,0.0
2023-09-11 22:45:00,556,0.0,0.0
2023-09-11 22:45:00,557,0.0,0.0
2023-09-11 22:45:00,558,0.0,0.0
2023-09-11 22:45:00,559,0.0,0.0
2023-09-11 22:45:00,560,0.0,0.0
2023-09-11 22:50:00,1,0.0,0.0
2023-09-11 22:50:00,2,0.0,0.0
2023-09-11 22:50:00,3,479.996735,392.067505
2023-09-11 22:50:00,4,0.0,0.0
2023-09-11 22:50:00,5,0.0,0.0
2023-09-11 22:50:00,6,479.996735,387.703827
2023-09-11 22:50:00,7,479.996735,395.233582
2023-09-11 22:50:00,8,0.0,0.0
2023-09-11 22:50:00,9,479.79837,364.917023
2023-09-11 22:50:00,10,476.996368,364.371613
2023-09-11 22:50:00,11,350.0,200.0
2023-09-11 22:50:00,12,0.0,0.0
2023-09-11 22:50:00,15,464.952026,464.952026
2023-09-11 22:50:00,16,466.145538,466.145538
2023-09-11 22:50:00,17,0.0,0.0
2023-09-11 22:50:00,18,417.14859,417.14859
2023-09-11 22:50:00,27,615.0,615.0
2023-09-11 22:50:00,28,0.0,0.0
2023-09-11 22:50:00,29,612.0,612.0
2023-09-11 22:50:00,33,0.0,0.0
2023-09-11 22:50:00,36,979.0,795.0
2023-09-11 22:50:00,37,972.0,795.0
2023-09-11 22:50:00,43,371.0,267.0
2023-09-11 22:50:00,46,506.0,449.159912
2023-09-11 22:50:00,47,409.996735,409.996735
2023-09-11 22:50:00,48,409.872833,409.872833
2023-09-11 22:50:00,49,410.021515,410.021515
2023-09-11 22:50:00,50,463.0,405.012726
2023-09-11 22:50:00,51,463.0,405.012726
2023-09-11 22:50:00,52,0.0,0.0
2023-09-11 22:50:00,53,0.0,0.0
2023-09-11 22:50:00,54,0.0,0.0
2023-09-11 22:50:00,55,0.0,0.0
2023-09-11 22:50:00,56,0.0,0.0
2023-09-11 22:50:00,57,0.0,0.0
2023-09-11 22:50:00,58,0.0,0.0
2023-09-11 22:50:00,59,0.0,0.0
2023-09-11 22:50:00,60,0.0,0.0
2023-09-11 22:50:00,61,336.873047,336.873047
2023-09-11 22:50:00,62,388.450623,388.450623
2023-09-11 22:50:00,63,0.0,0.0
2023-09-11 22:50:00,64,280.014557,280.014557
2023-09-11 22:50:00,65,345.625519,280.0
2023-09-11 22:50:00,66,343.666656,300.62027
2023-09-11 22:50:00,67,344.509674,302.108063
2023-09-11 22:50:00,68,338.980133,297.024933
2023-09-11 22:50:00,69,749.411743,670.0
2023-09-11 22:50:00,70,747.882324,670.621338
2023-09-11 22:50:00,71,0.0,0.0
2023-09-11 22:50:00,72,0.0,0.0
2023-09-11 22:50:00,73,0.0,0.0
2023-09-11 22:50:00,74,0.0,0.0
2023-09-11 22:50:00,75,0.0,0.0
2023-09-11 22:50:00,76,0.0,0.0
2023-09-11 22:50:00,77,0.0,0.0
2023-09-11 22:50:00,78,0.0,0.0
2023-09-11 22:50:00,79,162.0,110.005325
2023-09-11 22:50:00,80,80.5,65.0
2023-09-11 22:50:00,83,450.564667,387.812134
2023-09-11 22:50:00,84,444.396973,386.347626
2023-09-11 22:50:00,85,449.894867,392.148895
2023-09-11 22:50:00,86,0.0,0.0
2023-09-11 22:50:00,87,0.0,0.0
2023-09-11 22:50:00,88,339.665527,339.665527
2023-09-11 22:50:00,89,455.993927,369.840332
2023-09-11 22:50:00,90,457.0,359.222656
2023-09-11 22:50:00,91,0.0,0.0
2023-09-11 22:50:00,92,849.31427,746.9375
2023-09-11 22:50:00,95,0.0,0.0
2023-09-11 22:50:00,96,0.0,0.0
2023-09-11 22:50:00,97,0.0,0.0
2023-09-11 22:50:00,98,0.0,0.0
2023-09-11 22:50:00,99,0.0,0.0
2023-09-11 22:50:00,100,0.0,0.0
2023-09-11 22:50:00,101,0.0,0.0
2023-09-11 22:50:00,102,0.0,0.0
2023-09-11 22:50:00,103,0.0,0.0
2023-09-11 22:50:00,104,0.0,0.0
2023-09-11 22:50:00,105,0.0,0.0
2023-09-11 22:50:00,106,0.0,0.0
2023-09-11 22:50:00,107,0.0,0.0
2023-09-11 22:50:00,108,0.0,0.0
2023-09-11 22:50:00,112,0.0,0.0
2023-09-11 22:50:00,113,38.5,37.0
2023-09-11 22:50:00,114,11.0,10.0
2023-09-11 22:50:00,115,921.0,750.045654
2023-09-11 22:50:00,116,911.010803,750.045654
2023-09-11 22:50:00,117,0.0,0.0
2023-09-11 22:50:00,118,0.0,0.0
2023-09-11 22:50:00,119,0.0,0.0
2023-09-11 22:50:00,120,0.0,0.0
2023-09-11 22:50:00,126,0.0,0.0
2023-09-11 22:50:00,127,0.0,0.0
2023-09-11 22:50:00,128,993.0,750.0
2023-09-11 22:50:00,129,991.0,750.0
2023-09-11 22:50:00,130,0.0,0.0
2023-09-11 22:50:00,131,981.0,718.0
2023-09-11 22:50:00,132,936.0,758.0
2023-09-11 22:50:00,133,959.0,755.0
2023-09-11 22:50:00,134,248.481003,248.481003
2023-09-11 22:50:00,135,224.202393,224.202393
2023-09-11 22:50:00,136,159.5,109.996994
2023-09-11 22:50:00,137,159.5,109.996994
2023-09-11 22:50:00,138,183.0,122.0
2023-09-11 22:50:00,139,289.0,201.0
2023-09-11 22:50:00,140,289.0,201.0
2023-09-11 22:50:00,141,273.0,188.0
2023-09-11 22:50:00,142,169.0,88.0
2023-09-11 22:50:00,143,169.0,89.143059
2023-09-11 22:50:00,144,172.0,104.0
2023-09-11 22:50:00,145,165.5,88.436272
2023-09-11 22:50:00,146,165.5,88.436272
2023-09-11 22:50:00,147,169.0,104.0
2023-09-11 22:50:00,150,0.0,0.0
2023-09-11 22:50:00,151,0.0,0.0
2023-09-11 22:50:00,152,0.0,0.0
2023-09-11 22:50:00,153,0.0,0.0
2023-09-11 22:50:00,154,238.0,211.257462
2023-09-11 22:50:00,155,122.0,107.857307
2023-09-11 22:50:00,156,0.0,0.0
2023-09-11 22:50:00,158,0.0,0.0
2023-09-11 22:50:00,159,991.0,795.0
2023-09-11 22:50:00,160,795.0,795.0
2023-09-11 22:50:00,161,0.0,0.0
2023-09-11 22:50:00,162,0.0,0.0
2023-09-11 22:50:00,166,0.0,0.0
2023-09-11 22:50:00,167,0.0,0.0
2023-09-11 22:50:00,168,0.0,0.0
2023-09-11 22:50:00,169,0.0,0.0
2023-09-11 22:50:00,170,0.0,0.0
2023-09-11 22:50:00,171,0.0,0.0
2023-09-11 22:50:00,172,0.0,0.0
2023-09-11 22:50:00,173,143.0,110.19928
2023-09-11 22:50:00,174,84.0,55.09964
2023-09-11 22:50:00,175,0.0,0.0
2023-09-11 22:50:00,176,286.370392,153.767487
2023-09-11 22:50:00,177,157.0,106.0
2023-09-11 22:50:00,178,154.0,115.997803
2023-09-11 22:50:00,179,154.0,115.997803
2023-09-11 22:50:00,180,181.0,124.0
2023-09-11 22:50:00,181,155.0,115.997803
2023-09-11 22:50:00,182,155.0,115.997803
2023-09-11 22:50:00,183,179.0,120.0
2023-09-11 22:50:00,184,152.5,115.997803
2023-09-11 22:50:00,185,152.5,115.997803
2023-09-11 22:50:00,186,180.0,122.0
2023-09-11 22:50:00,187,139.992981,115.997803
2023-09-11 22:50:00,188,149.0,115.997803
2023-09-11 22:50:00,189,181.0,120.0
2023-09-11 22:50:00,190,988.0,795.0
2023-09-11 22:50:00,191,989.0,795.0
2023-09-11 22:50:00,193,0.0,0.0
2023-09-11 22:50:00,194,0.0,0.0
2023-09-11 22:50:00,195,0.0,0.0
2023-09-11 22:50:00,196,0.0,0.0
2023-09-11 22:50:00,197,0.0,0.0
2023-09-11 22:50:00,198,0.0,0.0
2023-09-11 22:50:00,200,0.0,0.0
2023-09-11 22:50:00,207,75.0,60.0
2023-09-11 22:50:00,208,0.0,0.0
2023-09-11 22:50:00,209,75.0,60.0
2023-09-11 22:50:00,210,75.0,60.0
2023-09-11 22:50:00,211,0.0,0.0
2023-09-11 22:50:00,212,89.733116,89.733116
2023-09-11 22:50:00,213,0.0,0.0
2023-09-11 22:50:00,214,0.0,0.0
2023-09-11 22:50:00,215,0.0,0.0
2023-09-11 22:50:00,216,0.0,0.0
2023-09-11 22:50:00,217,0.0,0.0
2023-09-11 22:50:00,218,0.0,0.0
2023-09-11 22:50:00,219,25.0,20.99826
2023-09-11 22:50:00,220,0.0,0.0
2023-09-11 22:50:00,231,0.0,0.0
2023-09-11 22:50:00,232,0.0,0.0
2023-09-11 22:50:00,233,0.0,0.0
2023-09-11 22:50:00,234,0.0,0.0
2023-09-11 22:50:00,237,0.0,0.0
2023-09-11 22:50:00,238,0.0,0.0
2023-09-11 22:50:00,240,284.0,284.0
2023-09-11 22:50:00,241,138.0,138.0
2023-09-11 22:50:00,242,0.0,0.0
2023-09-11 22:50:00,243,0.0,0.0
2023-09-11 22:50:00,244,0.0,0.0
2023-09-11 22:50:00,247,75.0,69.0
2023-09-11 22:50:00,248,65.0,26.5
2023-09-11 22:50:00,249,160.666672,99.498901
2023-09-11 22:50:00,250,160.666672,99.279175
2023-09-11 22:50:00,251,160.666672,99.498901
2023-09-11 22:50:00,252,255.0,195.0
2023-09-11 22:50:00,253,0.0,0.0
2023-09-11 22:50:00,254,0.0,0.0
2023-09-11 22:50:00,255,248.5,167.0
2023-09-11 22:50:00,256,248.5,167.0
2023-09-11 22:50:00,257,265.0,216.0
2023-09-11 22:50:00,258,251.5,162.007477
2023-09-11 22:50:00,259,251.5,162.007477
2023-09-11 22:50:00,260,247.0,208.0
2023-09-11 22:50:00,264,10.000229,5.000229
2023-09-11 22:50:00,265,10.000229,5.000229
2023-09-11 22:50:00,266,0.0,0.0
2023-09-11 22:50:00,267,0.0,0.0
2023-09-11 22:50:00,268,0.0,0.0
2023-09-11 22:50:00,269,234.5,131.0
2023-09-11 22:50:00,270,0.0,0.0
2023-09-11 22:50:00,271,0.0,0.0
2023-09-11 22:50:00,272,0.0,0.0
2023-09-11 22:50:00,273,0.0,0.0
2023-09-11 22:50:00,274,0.0,0.0
2023-09-11 22:50:00,275,0.0,0.0
2023-09-11 22:50:00,276,0.0,0.0
2023-09-11 22:50:00,277,0.0,0.0
2023-09-11 22:50:00,278,0.0,0.0
2023-09-11 22:50:00,279,0.0,0.0
2023-09-11 22:50:00,280,0.0,0.0
2023-09-11 22:50:00,281,0.0,0.0
2023-09-11 22:50:00,282,0.0,0.0
2023-09-11 22:50:00,283,0.0,0.0
2023-09-11 22:50:00,284,0.0,0.0
2023-09-11 22:50:00,285,0.0,0.0
2023-09-11 22:50:00,286,0.0,0.0
2023-09-11 22:50:00,287,0.0,0.0
2023-09-11 22:50:00,288,0.0,0.0
2023-09-11 22:50:00,289,0.0,0.0
2023-09-11 22:50:00,290,0.0,0.0
2023-09-11 22:50:00,291,0.0,0.0
2023-09-11 22:50:00,292,0.0,0.0
2023-09-11 22:50:00,293,0.0,0.0
2023-09-11 22:50:00,294,0.0,0.0
2023-09-11 22:50:00,299,178.0,123.99823
2023-09-11 22:50:00,300,178.0,123.99823
2023-09-11 22:50:00,301,177.0,123.99823
2023-09-11 22:50:00,302,177.0,123.99823
2023-09-11 22:50:00,303,217.0,132.0
2023-09-11 22:50:00,304,216.0,132.0
2023-09-11 22:50:00,305,371.0,371.0
2023-09-11 22:50:00,306,0.0,0.0
2023-09-11 22:50:00,307,366.0,366.0
2023-09-11 22:50:00,308,0.0,0.0
2023-09-11 22:50:00,309,0.0,0.0
2023-09-11 22:50:00,310,0.0,0.0
2023-09-11 22:50:00,311,0.0,0.0
2023-09-11 22:50:00,312,0.0,0.0
2023-09-11 22:50:00,313,0.0,0.0
2023-09-11 22:50:00,314,0.0,0.0
2023-09-11 22:50:00,315,0.0,0.0
2023-09-11 22:50:00,316,0.0,0.0
2023-09-11 22:50:00,317,0.0,0.0
2023-09-11 22:50:00,318,0.0,0.0
2023-09-11 22:50:00,319,0.0,0.0
2023-09-11 22:50:00,320,31.46818,0.0
2023-09-11 22:50:00,321,0.0,0.0
2023-09-11 22:50:00,322,0.0,0.0
2023-09-11 22:50:00,323,159.0,122.0
2023-09-11 22:50:00,324,159.0,122.0
2023-09-11 22:50:00,325,171.0,136.0
2023-09-11 22:50:00,326,0.0,0.0
2023-09-11 22:50:00,327,0.0,0.0
2023-09-11 22:50:00,328,0.0,0.0
2023-09-11 22:50:00,329,0.0,0.0
2023-09-11 22:50:00,330,0.0,0.0
2023-09-11 22:50:00,331,816.0,648.502136
2023-09-11 22:50:00,332,519.0,519.0
2023-09-11 22:50:00,333,0.0,0.0
2023-09-11 22:50:00,334,0.0,0.0
2023-09-11 22:50:00,335,0.0,0.0
2023-09-11 22:50:00,336,0.0,0.0
2023-09-11 22:50:00,337,0.0,0.0
2023-09-11 22:50:00,338,0.0,0.0
2023-09-11 22:50:00,339,0.0,0.0
2023-09-11 22:50:00,340,818.0,669.615601
2023-09-11 22:50:00,341,0.0,0.0
2023-09-11 22:50:00,342,166.0,135.0
2023-09-11 22:50:00,343,167.0,135.0
2023-09-11 22:50:00,344,0.0,0.0
2023-09-11 22:50:00,345,0.0,0.0
2023-09-11 22:50:00,346,114.0,80.0
2023-09-11 22:50:00,347,188.0,163.0
2023-09-11 22:50:00,348,0.0,0.0
2023-09-11 22:50:00,349,0.0,0.0
2023-09-11 22:50:00,350,0.0,0.0
2023-09-11 22:50:00,351,0.0,0.0
2023-09-11 22:50:00,352,0.0,0.0
2023-09-11 22:50:00,353,0.0,0.0
2023-09-11 22:50:00,354,0.0,0.0
2023-09-11 22:50:00,355,0.0,0.0
2023-09-11 22:50:00,356,0.0,0.0
2023-09-11 22:50:00,357,0.0,0.0
2023-09-11 22:50:00,358,0.0,0.0
2023-09-11 22:50:00,359,0.0,0.0
2023-09-11 22:50:00,360,0.0,0.0
2023-09-11 22:50:00,361,0.0,0.0
2023-09-11 22:50:00,362,0.0,0.0
2023-09-11 22:50:00,363,0.0,0.0
2023-09-11 22:50:00,366,474.05545,474.05545
2023-09-11 22:50:00,367,474.897491,474.897491
2023-09-11 22:50:00,368,0.0,0.0
2023-09-11 22:50:00,369,0.0,0.0
2023-09-11 22:50:00,370,0.0,0.0
2023-09-11 22:50:00,371,0.0,0.0
2023-09-11 22:50:00,372,0.0,0.0
2023-09-11 22:50:00,373,0.0,0.0
2023-09-11 22:50:00,374,89.0,69.917511
2023-09-11 22:50:00,375,42.5,34.958755
2023-09-11 22:50:00,376,0.0,0.0
2023-09-11 22:50:00,377,0.0,0.0
2023-09-11 22:50:00,378,0.0,0.0
2023-09-11 22:50:00,379,0.0,0.0
2023-09-11 22:50:00,380,0.0,0.0
2023-09-11 22:50:00,381,0.0,0.0
2023-09-11 22:50:00,382,0.0,0.0
2023-09-11 22:50:00,383,0.0,0.0
2023-09-11 22:50:00,384,0.0,0.0
2023-09-11 22:50:00,385,0.0,0.0
2023-09-11 22:50:00,386,0.0,0.0
2023-09-11 22:50:00,387,0.0,0.0
2023-09-11 22:50:00,388,0.0,0.0
2023-09-11 22:50:00,389,0.0,0.0
2023-09-11 22:50:00,390,0.0,0.0
2023-09-11 22:50:00,419,0.0,0.0
2023-09-11 22:50:00,420,295.0,190.0
2023-09-11 22:50:00,421,135.5,95.0
2023-09-11 22:50:00,422,180.0,180.0
2023-09-11 22:50:00,423,180.0,180.0
2023-09-11 22:50:00,432,216.0,216.0
2023-09-11 22:50:00,433,420.0,420.0
2023-09-11 22:50:00,434,276.5,180.013397
2023-09-11 22:50:00,435,276.5,180.013397
2023-09-11 22:50:00,436,278.0,180.013397
2023-09-11 22:50:00,437,278.0,180.013397
2023-09-11 22:50:00,438,280.0,208.0
2023-09-11 22:50:00,439,282.0,208.0
2023-09-11 22:50:00,440,162.0,120.0
2023-09-11 22:50:00,441,162.0,120.0
2023-09-11 22:50:00,442,174.0,120.0
2023-09-11 22:50:00,443,0.0,0.0
2023-09-11 22:50:00,444,0.0,0.0
2023-09-11 22:50:00,450,233.0,229.0
2023-09-11 22:50:00,451,114.0,114.0
2023-09-11 22:50:00,452,0.0,0.0
2023-09-11 22:50:00,453,0.0,0.0
2023-09-11 22:50:00,459,436.0,264.399994
2023-09-11 22:50:00,467,12.0,5.000153
2023-09-11 22:50:00,468,12.0,4.000366
2023-09-11 22:50:00,469,5.0,1.600391
2023-09-11 22:50:00,471,4.353221,0.0
2023-09-11 22:50:00,472,209.99176,180.0
2023-09-11 22:50:00,473,105.0,90.0
2023-09-11 22:50:00,474,210.0,180.0
2023-09-11 22:50:00,475,105.0,90.0
2023-09-11 22:50:00,477,249.0,164.0
2023-09-11 22:50:00,478,249.0,164.0
2023-09-11 22:50:00,479,253.0,163.986282
2023-09-11 22:50:00,480,247.5,164.0
2023-09-11 22:50:00,481,247.5,164.0
2023-09-11 22:50:00,482,253.0,152.0
2023-09-11 22:50:00,485,0.0,0.0
2023-09-11 22:50:00,486,0.0,0.0
2023-09-11 22:50:00,487,0.0,0.0
2023-09-11 22:50:00,488,0.0,0.0
2023-09-11 22:50:00,489,987.0,795.0
2023-09-11 22:50:00,490,991.0,795.0
2023-09-11 22:50:00,491,956.0,791.0
2023-09-11 22:50:00,492,962.0,786.0
2023-09-11 22:50:00,493,986.0,795.0
2023-09-11 22:50:00,494,0.0,0.0
2023-09-11 22:50:00,495,0.0,0.0
2023-09-11 22:50:00,496,0.0,0.0
2023-09-11 22:50:00,497,399.994598,240.0
2023-09-11 22:50:00,498,0.0,0.0
2023-09-11 22:50:00,499,358.0,265.0
2023-09-11 22:50:00,501,290.0,158.003479
2023-09-11 22:50:00,502,258.131592,258.131592
2023-09-11 22:50:00,503,289.0,200.0
2023-09-11 22:50:00,507,0.0,0.0
2023-09-11 22:50:00,508,0.0,0.0
2023-09-11 22:50:00,511,0.0,0.0
2023-09-11 22:50:00,512,0.0,0.0
2023-09-11 22:50:00,513,331.0,331.0
2023-09-11 22:50:00,514,135.0,135.0
2023-09-11 22:50:00,516,0.0,0.0
2023-09-11 22:50:00,521,939.0,754.371704
2023-09-11 22:50:00,522,900.0,577.0
2023-09-11 22:50:00,523,0.0,0.0
2023-09-11 22:50:00,524,0.0,0.0
2023-09-11 22:50:00,525,0.0,0.0
2023-09-11 22:50:00,526,259.0,131.0
2023-09-11 22:50:00,527,1357.0,1058.099976
2023-09-11 22:50:00,528,259.0,131.0
2023-09-11 22:50:00,529,908.936523,674.669617
2023-09-11 22:50:00,530,908.936523,673.59314
2023-09-11 22:50:00,533,0.0,0.0
2023-09-11 22:50:00,534,0.0,0.0
2023-09-11 22:50:00,535,0.0,0.0
2023-09-11 22:50:00,536,0.0,0.0
2023-09-11 22:50:00,537,0.0,0.0
2023-09-11 22:50:00,538,0.0,0.0
2023-09-11 22:50:00,539,332.0,168.0
2023-09-11 22:50:00,540,164.0,84.0
2023-09-11 22:50:00,541,77.0,50.0
2023-09-11 22:50:00,542,42.0,38.500824
2023-09-11 22:50:00,544,1012.0,795.0
2023-09-11 22:50:00,545,1012.0,795.0
2023-09-11 22:50:00,546,356.5,186.0
2023-09-11 22:50:00,547,356.5,186.0
2023-09-11 22:50:00,548,326.0,254.0
2023-09-11 22:50:00,549,237.0,120.0
2023-09-11 22:50:00,550,117.0,90.0
2023-09-11 22:50:00,554,838.759277,665.0
2023-09-11 22:50:00,555,0.0,0.0
2023-09-11 22:50:00,556,0.0,0.0
2023-09-11 22:50:00,557,0.0,0.0
2023-09-11 22:50:00,558,0.0,0.0
2023-09-11 22:50:00,559,0.0,0.0
2023-09-11 22:50:00,560,0.0,0.0
2023-09-11 22:55:00,1,0.0,0.0
2023-09-11 22:55:00,2,0.0,0.0
2023-09-11 22:55:00,3,479.996735,400.41983
2023-09-11 22:55:00,4,0.0,0.0
2023-09-11 22:55:00,5,0.0,0.0
2023-09-11 22:55:00,6,479.996735,396.830566
2023-09-11 22:55:00,7,479.996735,398.051025
2023-09-11 22:55:00,8,0.0,0.0
2023-09-11 22:55:00,9,376.304321,376.304321
2023-09-11 22:55:00,10,373.557831,373.557831
2023-09-11 22:55:00,11,0.0,0.0
2023-09-11 22:55:00,12,0.0,0.0
2023-09-11 22:55:00,15,454.959473,454.959473
2023-09-11 22:55:00,16,457.137207,457.137207
2023-09-11 22:55:00,17,0.0,0.0
2023-09-11 22:55:00,18,414.258392,414.258392
2023-09-11 22:55:00,27,615.0,615.0
2023-09-11 22:55:00,28,0.0,0.0
2023-09-11 22:55:00,29,612.0,612.0
2023-09-11 22:55:00,33,0.0,0.0
2023-09-11 22:55:00,36,979.0,795.0
2023-09-11 22:55:00,37,972.0,795.0
2023-09-11 22:55:00,43,371.0,267.0
2023-09-11 22:55:00,46,506.0,445.009064
2023-09-11 22:55:00,47,409.996735,409.996735
2023-09-11 22:55:00,48,413.692352,409.872833
2023-09-11 22:55:00,49,462.787994,410.046295
2023-09-11 22:55:00,50,463.0,405.012726
2023-09-11 22:55:00,51,463.0,405.012726
2023-09-11 22:55:00,52,0.0,0.0
2023-09-11 22:55:00,53,0.0,0.0
2023-09-11 22:55:00,54,0.0,0.0
2023-09-11 22:55:00,55,0.0,0.0
2023-09-11 22:55:00,56,0.0,0.0
2023-09-11 22:55:00,57,0.0,0.0
2023-09-11 22:55:00,58,0.0,0.0
2023-09-11 22:55:00,59,0.0,0.0
2023-09-11 22:55:00,60,0.0,0.0
2023-09-11 22:55:00,61,427.324432,327.324432
2023-09-11 22:55:00,62,461.002716,384.773682
2023-09-11 22:55:00,63,0.0,0.0
2023-09-11 22:55:00,64,333.06012,280.014557
2023-09-11 22:55:00,65,345.575958,280.0
2023-09-11 22:55:00,66,343.666656,300.62027
2023-09-11 22:55:00,67,344.509674,302.108063
2023-09-11 22:55:00,68,338.980133,297.024933
2023-09-11 22:55:00,69,749.411743,670.0
2023-09-11 22:55:00,70,747.882324,670.621338
2023-09-11 22:55:00,71,0.0,0.0
2023-09-11 22:55:00,72,0.0,0.0
2023-09-11 22:55:00,73,0.0,0.0
2023-09-11 22:55:00,74,0.0,0.0
2023-09-11 22:55:00,75,0.0,0.0
2023-09-11 22:55:00,76,0.0,0.0
2023-09-11 22:55:00,77,0.0,0.0
2023-09-11 22:55:00,78,0.0,0.0
2023-09-11 22:55:00,79,162.0,110.005325
2023-09-11 22:55:00,80,80.5,65.0
2023-09-11 22:55:00,83,450.564667,393.82724
2023-09-11 22:55:00,84,449.621918,391.07019
2023-09-11 22:55:00,85,449.869965,394.057251
2023-09-11 22:55:00,86,0.0,0.0
2023-09-11 22:55:00,87,0.0,0.0
2023-09-11 22:55:00,88,419.947235,341.415375
2023-09-11 22:55:00,89,455.993927,369.578247
2023-09-11 22:55:00,90,457.0,358.868652
2023-09-11 22:55:00,91,0.0,0.0
2023-09-11 22:55:00,92,849.31427,746.9375
2023-09-11 22:55:00,95,0.0,0.0
2023-09-11 22:55:00,96,0.0,0.0
2023-09-11 22:55:00,97,0.0,0.0
2023-09-11 22:55:00,98,0.0,0.0
2023-09-11 22:55:00,99,0.0,0.0
2023-09-11 22:55:00,100,0.0,0.0
2023-09-11 22:55:00,101,0.0,0.0
2023-09-11 22:55:00,102,0.0,0.0
2023-09-11 22:55:00,103,0.0,0.0
2023-09-11 22:55:00,104,0.0,0.0
2023-09-11 22:55:00,105,0.0,0.0
2023-09-11 22:55:00,106,0.0,0.0
2023-09-11 22:55:00,107,0.0,0.0
2023-09-11 22:55:00,108,0.0,0.0
2023-09-11 22:55:00,112,0.0,0.0
2023-09-11 22:55:00,113,38.5,37.0
2023-09-11 22:55:00,114,11.0,10.0
2023-09-11 22:55:00,115,921.0,750.045654
2023-09-11 22:55:00,116,911.010803,750.045654
2023-09-11 22:55:00,117,0.0,0.0
2023-09-11 22:55:00,118,0.0,0.0
2023-09-11 22:55:00,119,0.0,0.0
2023-09-11 22:55:00,120,0.0,0.0
2023-09-11 22:55:00,126,0.0,0.0
2023-09-11 22:55:00,127,0.0,0.0
2023-09-11 22:55:00,128,993.0,750.0
2023-09-11 22:55:00,129,991.0,750.0
2023-09-11 22:55:00,130,0.0,0.0
2023-09-11 22:55:00,131,981.0,718.0
2023-09-11 22:55:00,132,936.0,758.0
2023-09-11 22:55:00,133,959.0,755.0
2023-09-11 22:55:00,134,247.264267,247.264267
2023-09-11 22:55:00,135,220.025085,220.025085
2023-09-11 22:55:00,136,159.5,109.996994
2023-09-11 22:55:00,137,159.5,109.996994
2023-09-11 22:55:00,138,183.0,122.0
2023-09-11 22:55:00,139,289.0,201.0
2023-09-11 22:55:00,140,289.0,201.0
2023-09-11 22:55:00,141,273.0,188.0
2023-09-11 22:55:00,142,169.0,88.0
2023-09-11 22:55:00,143,169.0,89.143059
2023-09-11 22:55:00,144,172.0,104.0
2023-09-11 22:55:00,145,165.5,88.436272
2023-09-11 22:55:00,146,165.5,88.436272
2023-09-11 22:55:00,147,169.0,104.0
2023-09-11 22:55:00,150,0.0,0.0
2023-09-11 22:55:00,151,0.0,0.0
2023-09-11 22:55:00,152,0.0,0.0
2023-09-11 22:55:00,153,0.0,0.0
2023-09-11 22:55:00,154,238.0,238.0
2023-09-11 22:55:00,155,116.690666,116.690666
2023-09-11 22:55:00,156,0.0,0.0
2023-09-11 22:55:00,158,0.0,0.0
2023-09-11 22:55:00,159,991.0,795.0
2023-09-11 22:55:00,160,795.0,795.0
2023-09-11 22:55:00,161,0.0,0.0
2023-09-11 22:55:00,162,0.0,0.0
2023-09-11 22:55:00,166,0.0,0.0
2023-09-11 22:55:00,167,0.0,0.0
2023-09-11 22:55:00,168,0.0,0.0
2023-09-11 22:55:00,169,0.0,0.0
2023-09-11 22:55:00,170,0.0,0.0
2023-09-11 22:55:00,171,0.0,0.0
2023-09-11 22:55:00,172,0.0,0.0
2023-09-11 22:55:00,173,143.0,110.19928
2023-09-11 22:55:00,174,84.0,55.09964
2023-09-11 22:55:00,175,0.0,0.0
2023-09-11 22:55:00,176,286.160614,153.557648
2023-09-11 22:55:00,177,157.0,106.0
2023-09-11 22:55:00,178,154.0,115.997803
2023-09-11 22:55:00,179,154.0,115.997803
2023-09-11 22:55:00,180,181.0,124.0
2023-09-11 22:55:00,181,155.0,115.997803
2023-09-11 22:55:00,182,155.0,115.997803
2023-09-11 22:55:00,183,179.0,120.0
2023-09-11 22:55:00,184,152.5,115.997803
2023-09-11 22:55:00,185,152.5,115.997803
2023-09-11 22:55:00,186,180.0,122.0
2023-09-11 22:55:00,187,139.992981,115.997803
2023-09-11 22:55:00,188,149.0,115.997803
2023-09-11 22:55:00,189,181.0,120.0
2023-09-11 22:55:00,190,988.0,795.0
2023-09-11 22:55:00,191,989.0,795.0
2023-09-11 22:55:00,193,0.0,0.0
2023-09-11 22:55:00,194,0.0,0.0
2023-09-11 22:55:00,195,0.0,0.0
2023-09-11 22:55:00,196,0.0,0.0
2023-09-11 22:55:00,197,0.0,0.0
2023-09-11 22:55:00,198,0.0,0.0
2023-09-11 22:55:00,200,0.0,0.0
2023-09-11 22:55:00,207,75.0,60.0
2023-09-11 22:55:00,208,0.0,0.0
2023-09-11 22:55:00,209,75.0,60.0
2023-09-11 22:55:00,210,75.0,60.0
2023-09-11 22:55:00,211,0.0,0.0
2023-09-11 22:55:00,212,89.730827,89.730827
2023-09-11 22:55:00,213,0.0,0.0
2023-09-11 22:55:00,214,0.0,0.0
2023-09-11 22:55:00,215,0.0,0.0
2023-09-11 22:55:00,216,0.0,0.0
2023-09-11 22:55:00,217,0.0,0.0
2023-09-11 22:55:00,218,0.0,0.0
2023-09-11 22:55:00,219,25.0,20.99826
2023-09-11 22:55:00,220,0.0,0.0
2023-09-11 22:55:00,231,0.0,0.0
2023-09-11 22:55:00,232,0.0,0.0
2023-09-11 22:55:00,233,0.0,0.0
2023-09-11 22:55:00,234,0.0,0.0
2023-09-11 22:55:00,237,0.0,0.0
2023-09-11 22:55:00,238,0.0,0.0
2023-09-11 22:55:00,240,284.0,284.0
2023-09-11 22:55:00,241,138.0,138.0
2023-09-11 22:55:00,242,0.0,0.0
2023-09-11 22:55:00,243,0.0,0.0
2023-09-11 22:55:00,244,0.0,0.0
2023-09-11 22:55:00,247,75.0,69.0
2023-09-11 22:55:00,248,65.0,26.5
2023-09-11 22:55:00,249,160.666672,99.553833
2023-09-11 22:55:00,250,160.666672,99.334106
2023-09-11 22:55:00,251,160.666672,99.553833
2023-09-11 22:55:00,252,255.0,195.0
2023-09-11 22:55:00,253,0.0,0.0
2023-09-11 22:55:00,254,0.0,0.0
2023-09-11 22:55:00,255,248.5,167.0
2023-09-11 22:55:00,256,248.5,167.0
2023-09-11 22:55:00,257,265.0,216.0
2023-09-11 22:55:00,258,251.5,162.007477
2023-09-11 22:55:00,259,251.5,162.007477
2023-09-11 22:55:00,260,247.0,208.0
2023-09-11 22:55:00,264,10.000229,5.000229
2023-09-11 22:55:00,265,10.000229,5.000229
2023-09-11 22:55:00,266,0.0,0.0
2023-09-11 22:55:00,267,0.0,0.0
2023-09-11 22:55:00,268,0.0,0.0
2023-09-11 22:55:00,269,13.576256,0.0
2023-09-11 22:55:00,270,0.0,0.0
2023-09-11 22:55:00,271,0.0,0.0
2023-09-11 22:55:00,272,0.0,0.0
2023-09-11 22:55:00,273,0.0,0.0
2023-09-11 22:55:00,274,0.0,0.0
2023-09-11 22:55:00,275,0.0,0.0
2023-09-11 22:55:00,276,0.0,0.0
2023-09-11 22:55:00,277,0.0,0.0
2023-09-11 22:55:00,278,0.0,0.0
2023-09-11 22:55:00,279,0.0,0.0
2023-09-11 22:55:00,280,0.0,0.0
2023-09-11 22:55:00,281,0.0,0.0
2023-09-11 22:55:00,282,0.0,0.0
2023-09-11 22:55:00,283,0.0,0.0
2023-09-11 22:55:00,284,0.0,0.0
2023-09-11 22:55:00,285,0.0,0.0
2023-09-11 22:55:00,286,0.0,0.0
2023-09-11 22:55:00,287,0.0,0.0
2023-09-11 22:55:00,288,0.0,0.0
2023-09-11 22:55:00,289,0.0,0.0
2023-09-11 22:55:00,290,0.0,0.0
2023-09-11 22:55:00,291,0.0,0.0
2023-09-11 22:55:00,292,0.0,0.0
2023-09-11 22:55:00,293,0.0,0.0
2023-09-11 22:55:00,294,0.0,0.0
2023-09-11 22:55:00,299,178.0,123.99823
2023-09-11 22:55:00,300,178.0,123.99823
2023-09-11 22:55:00,301,177.0,123.99823
2023-09-11 22:55:00,302,177.0,123.99823
2023-09-11 22:55:00,303,217.0,132.0
2023-09-11 22:55:00,304,216.0,132.0
2023-09-11 22:55:00,305,371.0,371.0
2023-09-11 22:55:00,306,0.0,0.0
2023-09-11 22:55:00,307,366.0,366.0
2023-09-11 22:55:00,308,0.0,0.0
2023-09-11 22:55:00,309,0.0,0.0
2023-09-11 22:55:00,310,0.0,0.0
2023-09-11 22:55:00,311,0.0,0.0
2023-09-11 22:55:00,312,0.0,0.0
2023-09-11 22:55:00,313,0.0,0.0
2023-09-11 22:55:00,314,0.0,0.0
2023-09-11 22:55:00,315,0.0,0.0
2023-09-11 22:55:00,316,0.0,0.0
2023-09-11 22:55:00,317,0.0,0.0
2023-09-11 22:55:00,318,0.0,0.0
2023-09-11 22:55:00,319,0.0,0.0
2023-09-11 22:55:00,320,0.0,0.0
2023-09-11 22:55:00,321,0.0,0.0
2023-09-11 22:55:00,322,0.0,0.0
2023-09-11 22:55:00,323,159.0,122.0
2023-09-11 22:55:00,324,159.0,122.0
2023-09-11 22:55:00,325,171.0,136.0
2023-09-11 22:55:00,326,0.0,0.0
2023-09-11 22:55:00,327,0.0,0.0
2023-09-11 22:55:00,328,0.0,0.0
2023-09-11 22:55:00,329,0.0,0.0
2023-09-11 22:55:00,330,0.0,0.0
2023-09-11 22:55:00,331,816.0,652.81366
2023-09-11 22:55:00,332,519.0,519.0
2023-09-11 22:55:00,333,0.0,0.0
2023-09-11 22:55:00,334,0.0,0.0
2023-09-11 22:55:00,335,0.0,0.0
2023-09-11 22:55:00,336,0.0,0.0
2023-09-11 22:55:00,337,0.0,0.0
2023-09-11 22:55:00,338,0.0,0.0
2023-09-11 22:55:00,339,0.0,0.0
2023-09-11 22:55:00,340,818.0,669.906006
2023-09-11 22:55:00,341,0.0,0.0
2023-09-11 22:55:00,342,166.0,135.0
2023-09-11 22:55:00,343,167.0,135.0
2023-09-11 22:55:00,344,0.0,0.0
2023-09-11 22:55:00,345,0.0,0.0
2023-09-11 22:55:00,346,114.0,80.0
2023-09-11 22:55:00,347,188.0,163.0
2023-09-11 22:55:00,348,0.0,0.0
2023-09-11 22:55:00,349,0.0,0.0
2023-09-11 22:55:00,350,0.0,0.0
2023-09-11 22:55:00,351,0.0,0.0
2023-09-11 22:55:00,352,0.0,0.0
2023-09-11 22:55:00,353,0.0,0.0
2023-09-11 22:55:00,354,0.0,0.0
2023-09-11 22:55:00,355,0.0,0.0
2023-09-11 22:55:00,356,0.0,0.0
2023-09-11 22:55:00,357,0.0,0.0
2023-09-11 22:55:00,358,0.0,0.0
2023-09-11 22:55:00,359,0.0,0.0
2023-09-11 22:55:00,360,0.0,0.0
2023-09-11 22:55:00,361,0.0,0.0
2023-09-11 22:55:00,362,0.0,0.0
2023-09-11 22:55:00,363,0.0,0.0
2023-09-11 22:55:00,366,474.05545,474.05545
2023-09-11 22:55:00,367,474.897491,474.897491
2023-09-11 22:55:00,368,0.0,0.0
2023-09-11 22:55:00,369,0.0,0.0
2023-09-11 22:55:00,370,0.0,0.0
2023-09-11 22:55:00,371,0.0,0.0
2023-09-11 22:55:00,372,0.0,0.0
2023-09-11 22:55:00,373,0.0,0.0
2023-09-11 22:55:00,374,89.0,69.917511
2023-09-11 22:55:00,375,42.5,34.958755
2023-09-11 22:55:00,376,0.0,0.0
2023-09-11 22:55:00,377,0.0,0.0
2023-09-11 22:55:00,378,0.0,0.0
2023-09-11 22:55:00,379,0.0,0.0
2023-09-11 22:55:00,380,0.0,0.0
2023-09-11 22:55:00,381,0.0,0.0
2023-09-11 22:55:00,382,0.0,0.0
2023-09-11 22:55:00,383,0.0,0.0
2023-09-11 22:55:00,384,0.0,0.0
2023-09-11 22:55:00,385,0.0,0.0
2023-09-11 22:55:00,386,0.0,0.0
2023-09-11 22:55:00,387,0.0,0.0
2023-09-11 22:55:00,388,0.0,0.0
2023-09-11 22:55:00,389,0.0,0.0
2023-09-11 22:55:00,390,0.0,0.0
2023-09-11 22:55:00,419,0.0,0.0
2023-09-11 22:55:00,420,295.0,190.0
2023-09-11 22:55:00,421,135.5,95.0
2023-09-11 22:55:00,422,180.0,180.0
2023-09-11 22:55:00,423,180.0,180.0
2023-09-11 22:55:00,432,216.0,216.0
2023-09-11 22:55:00,433,420.0,310.944916
2023-09-11 22:55:00,434,276.5,180.013397
2023-09-11 22:55:00,435,276.5,180.013397
2023-09-11 22:55:00,436,278.0,180.013397
2023-09-11 22:55:00,437,278.0,180.013397
2023-09-11 22:55:00,438,280.0,208.0
2023-09-11 22:55:00,439,282.0,208.0
2023-09-11 22:55:00,440,162.0,120.0
2023-09-11 22:55:00,441,162.0,120.0
2023-09-11 22:55:00,442,174.0,120.0
2023-09-11 22:55:00,443,0.0,0.0
2023-09-11 22:55:00,444,0.0,0.0
2023-09-11 22:55:00,450,233.0,229.0
2023-09-11 22:55:00,451,114.0,114.0
2023-09-11 22:55:00,452,0.0,0.0
2023-09-11 22:55:00,453,0.0,0.0
2023-09-11 22:55:00,459,436.0,286.03421
2023-09-11 22:55:00,467,12.0,5.000153
2023-09-11 22:55:00,468,12.0,4.000366
2023-09-11 22:55:00,469,5.0,1.600391
2023-09-11 22:55:00,471,3.561384,0.0
2023-09-11 22:55:00,472,209.99176,180.0
2023-09-11 22:55:00,473,105.0,90.0
2023-09-11 22:55:00,474,210.0,180.0
2023-09-11 22:55:00,475,105.0,90.0
2023-09-11 22:55:00,477,249.0,164.0
2023-09-11 22:55:00,478,249.0,164.0
2023-09-11 22:55:00,479,253.0,163.986282
2023-09-11 22:55:00,480,0.0,0.0
2023-09-11 22:55:00,481,247.5,164.0
2023-09-11 22:55:00,482,126.5,76.0
2023-09-11 22:55:00,485,0.0,0.0
2023-09-11 22:55:00,486,0.0,0.0
2023-09-11 22:55:00,487,0.0,0.0
2023-09-11 22:55:00,488,0.0,0.0
2023-09-11 22:55:00,489,987.0,795.0
2023-09-11 22:55:00,490,991.0,795.0
2023-09-11 22:55:00,491,956.0,791.0
2023-09-11 22:55:00,492,962.0,786.0
2023-09-11 22:55:00,493,986.0,795.0
2023-09-11 22:55:00,494,0.0,0.0
2023-09-11 22:55:00,495,0.0,0.0
2023-09-11 22:55:00,496,0.0,0.0
2023-09-11 22:55:00,497,399.994598,240.001312
2023-09-11 22:55:00,498,0.0,0.0
2023-09-11 22:55:00,499,358.0,265.0
2023-09-11 22:55:00,501,290.0,158.003479
2023-09-11 22:55:00,502,268.477417,268.477417
2023-09-11 22:55:00,503,289.0,200.0
2023-09-11 22:55:00,507,0.0,0.0
2023-09-11 22:55:00,508,0.0,0.0
2023-09-11 22:55:00,511,0.0,0.0
2023-09-11 22:55:00,512,0.0,0.0
2023-09-11 22:55:00,513,331.0,331.0
2023-09-11 22:55:00,514,135.0,120.0
2023-09-11 22:55:00,516,0.0,0.0
2023-09-11 22:55:00,521,939.0,765.161377
2023-09-11 22:55:00,522,900.0,577.0
2023-09-11 22:55:00,523,0.0,0.0
2023-09-11 22:55:00,524,0.0,0.0
2023-09-11 22:55:00,525,0.0,0.0
2023-09-11 22:55:00,526,259.0,131.0
2023-09-11 22:55:00,527,1357.0,1058.099976
2023-09-11 22:55:00,528,259.0,131.0
2023-09-11 22:55:00,529,908.936523,689.724976
2023-09-11 22:55:00,530,908.936523,685.99231
2023-09-11 22:55:00,533,0.0,0.0
2023-09-11 22:55:00,534,0.0,0.0
2023-09-11 22:55:00,535,0.0,0.0
2023-09-11 22:55:00,536,0.0,0.0
2023-09-11 22:55:00,537,0.0,0.0
2023-09-11 22:55:00,538,0.0,0.0
2023-09-11 22:55:00,539,332.0,168.0
2023-09-11 22:55:00,540,164.0,84.0
2023-09-11 22:55:00,541,77.0,50.0
2023-09-11 22:55:00,542,42.0,38.500824
2023-09-11 22:55:00,544,1012.0,795.0
2023-09-11 22:55:00,545,1012.0,795.0
2023-09-11 22:55:00,546,356.5,186.0
2023-09-11 22:55:00,547,356.5,186.0
2023-09-11 22:55:00,548,326.0,254.0
2023-09-11 22:55:00,549,237.0,120.0
2023-09-11 22:55:00,550,117.0,90.0
2023-09-11 22:55:00,554,838.759277,665.0
2023-09-11 22:55:00,555,0.0,0.0
2023-09-11 22:55:00,556,0.0,0.0
2023-09-11 22:55:00,557,0.0,0.0
2023-09-11 22:55:00,558,0.0,0.0
2023-09-11 22:55:00,559,0.0,0.0
2023-09-11 22:55:00,560,0.0,0.0
2023-09-11 23:00:00,1,0.0,0.0
2023-09-11 23:00:00,2,0.0,0.0
2023-09-11 23:00:00,3,479.996735,401.354767
2023-09-11 23:00:00,4,0.0,0.0
2023-09-11 23:00:00,5,0.0,0.0
2023-09-11 23:00:00,6,479.996735,401.637604
2023-09-11 23:00:00,7,479.996735,398.6362
2023-09-11 23:00:00,8,0.0,0.0
2023-09-11 23:00:00,9,365.066986,365.066986
2023-09-11 23:00:00,10,364.371613,364.371613
2023-09-11 23:00:00,11,0.0,0.0
2023-09-11 23:00:00,12,0.0,0.0
2023-09-11 23:00:00,15,435.084503,435.084503
2023-09-11 23:00:00,16,438.22226,438.22226
2023-09-11 23:00:00,17,0.0,0.0
2023-09-11 23:00:00,18,404.388367,404.388367
2023-09-11 23:00:00,27,615.0,615.0
2023-09-11 23:00:00,28,0.0,0.0
2023-09-11 23:00:00,29,612.0,612.0
2023-09-11 23:00:00,33,0.0,0.0
2023-09-11 23:00:00,36,979.0,795.0
2023-09-11 23:00:00,37,972.0,795.0
2023-09-11 23:00:00,43,371.0,267.0
2023-09-11 23:00:00,46,506.0,445.929321
2023-09-11 23:00:00,47,425.644775,409.996735
2023-09-11 23:00:00,48,409.872833,409.872833
2023-09-11 23:00:00,49,462.787994,410.021515
2023-09-11 23:00:00,50,463.0,405.012726
2023-09-11 23:00:00,51,463.0,405.012726
2023-09-11 23:00:00,52,0.0,0.0
2023-09-11 23:00:00,53,0.0,0.0
2023-09-11 23:00:00,54,0.0,0.0
2023-09-11 23:00:00,55,0.0,0.0
2023-09-11 23:00:00,56,0.0,0.0
2023-09-11 23:00:00,57,0.0,0.0
2023-09-11 23:00:00,58,0.0,0.0
2023-09-11 23:00:00,59,0.0,0.0
2023-09-11 23:00:00,60,0.0,0.0
2023-09-11 23:00:00,61,403.136444,303.136444
2023-09-11 23:00:00,62,461.002716,375.963928
2023-09-11 23:00:00,63,0.0,0.0
2023-09-11 23:00:00,64,330.135193,280.014557
2023-09-11 23:00:00,65,345.575958,280.0
2023-09-11 23:00:00,66,343.666656,300.62027
2023-09-11 23:00:00,67,344.509674,302.083282
2023-09-11 23:00:00,68,342.699615,297.024933
2023-09-11 23:00:00,69,749.411743,670.0
2023-09-11 23:00:00,70,747.882324,670.621338
2023-09-11 23:00:00,71,0.0,0.0
2023-09-11 23:00:00,72,0.0,0.0
2023-09-11 23:00:00,73,0.0,0.0
2023-09-11 23:00:00,74,0.0,0.0
2023-09-11 23:00:00,75,0.0,0.0
2023-09-11 23:00:00,76,0.0,0.0
2023-09-11 23:00:00,77,0.0,0.0
2023-09-11 23:00:00,78,0.0,0.0
2023-09-11 23:00:00,79,162.0,110.005325
2023-09-11 23:00:00,80,80.5,65.0
2023-09-11 23:00:00,83,450.589569,396.476379
2023-09-11 23:00:00,84,449.621918,388.004211
2023-09-11 23:00:00,85,449.869965,393.863007
2023-09-11 23:00:00,86,0.0,0.0
2023-09-11 23:00:00,87,0.0,0.0
2023-09-11 23:00:00,88,419.947235,331.8396
2023-09-11 23:00:00,89,455.993927,372.728943
2023-09-11 23:00:00,90,457.0,358.906982
2023-09-11 23:00:00,91,0.0,0.0
2023-09-11 23:00:00,92,849.31427,746.9375
2023-09-11 23:00:00,95,0.0,0.0
2023-09-11 23:00:00,96,0.0,0.0
2023-09-11 23:00:00,97,0.0,0.0
2023-09-11 23:00:00,98,0.0,0.0
2023-09-11 23:00:00,99,0.0,0.0
2023-09-11 23:00:00,100,0.0,0.0
2023-09-11 23:00:00,101,0.0,0.0
2023-09-11 23:00:00,102,0.0,0.0
2023-09-11 23:00:00,103,0.0,0.0
2023-09-11 23:00:00,104,0.0,0.0
2023-09-11 23:00:00,105,0.0,0.0
2023-09-11 23:00:00,106,0.0,0.0
2023-09-11 23:00:00,107,0.0,0.0
2023-09-11 23:00:00,108,0.0,0.0
2023-09-11 23:00:00,112,0.0,0.0
2023-09-11 23:00:00,113,38.5,37.0
2023-09-11 23:00:00,114,11.0,10.0
2023-09-11 23:00:00,115,921.0,763.440979
2023-09-11 23:00:00,116,911.010803,750.045654
2023-09-11 23:00:00,117,0.0,0.0
2023-09-11 23:00:00,118,0.0,0.0
2023-09-11 23:00:00,119,0.0,0.0
2023-09-11 23:00:00,120,0.0,0.0
2023-09-11 23:00:00,126,0.0,0.0
2023-09-11 23:00:00,127,0.0,0.0
2023-09-11 23:00:00,128,993.0,750.0
2023-09-11 23:00:00,129,991.0,750.0
2023-09-11 23:00:00,130,0.0,0.0
2023-09-11 23:00:00,131,981.0,718.0
2023-09-11 23:00:00,132,936.0,758.0
2023-09-11 23:00:00,133,959.0,755.0
2023-09-11 23:00:00,134,244.460495,244.460495
2023-09-11 23:00:00,135,210.0,210.0
2023-09-11 23:00:00,136,159.5,109.996994
2023-09-11 23:00:00,137,159.5,109.996994
2023-09-11 23:00:00,138,183.0,122.0
2023-09-11 23:00:00,139,289.0,201.0
2023-09-11 23:00:00,140,289.0,201.0
2023-09-11 23:00:00,141,273.0,188.0
2023-09-11 23:00:00,142,169.0,88.0
2023-09-11 23:00:00,143,169.0,89.143059
2023-09-11 23:00:00,144,172.0,104.0
2023-09-11 23:00:00,145,165.5,88.436272
2023-09-11 23:00:00,146,165.5,88.436272
2023-09-11 23:00:00,147,169.0,104.0
2023-09-11 23:00:00,150,0.0,0.0
2023-09-11 23:00:00,151,0.0,0.0
2023-09-11 23:00:00,152,0.0,0.0
2023-09-11 23:00:00,153,0.0,0.0
2023-09-11 23:00:00,154,238.0,236.222366
2023-09-11 23:00:00,155,122.0,120.223618
2023-09-11 23:00:00,156,0.0,0.0
2023-09-11 23:00:00,158,0.0,0.0
2023-09-11 23:00:00,159,991.0,795.0
2023-09-11 23:00:00,160,795.0,795.0
2023-09-11 23:00:00,161,0.0,0.0
2023-09-11 23:00:00,162,0.0,0.0
2023-09-11 23:00:00,166,0.0,0.0
2023-09-11 23:00:00,167,0.0,0.0
2023-09-11 23:00:00,168,0.0,0.0
2023-09-11 23:00:00,169,0.0,0.0
2023-09-11 23:00:00,170,0.0,0.0
2023-09-11 23:00:00,171,0.0,0.0
2023-09-11 23:00:00,172,0.0,0.0
2023-09-11 23:00:00,173,143.0,110.19928
2023-09-11 23:00:00,174,84.0,55.09964
2023-09-11 23:00:00,175,0.0,0.0
2023-09-11 23:00:00,176,286.294098,153.996368
2023-09-11 23:00:00,177,157.0,106.0
2023-09-11 23:00:00,178,154.0,115.997803
2023-09-11 23:00:00,179,154.0,115.997803
2023-09-11 23:00:00,180,181.0,124.0
2023-09-11 23:00:00,181,155.0,115.997803
2023-09-11 23:00:00,182,155.0,115.997803
2023-09-11 23:00:00,183,179.0,120.0
2023-09-11 23:00:00,184,152.5,115.997803
2023-09-11 23:00:00,185,152.5,115.997803
2023-09-11 23:00:00,186,180.0,122.0
2023-09-11 23:00:00,187,139.992981,115.997803
2023-09-11 23:00:00,188,149.0,115.997803
2023-09-11 23:00:00,189,181.0,120.0
2023-09-11 23:00:00,190,988.0,795.0
2023-09-11 23:00:00,191,989.0,795.0
2023-09-11 23:00:00,193,0.0,0.0
2023-09-11 23:00:00,194,0.0,0.0
2023-09-11 23:00:00,195,0.0,0.0
2023-09-11 23:00:00,196,0.0,0.0
2023-09-11 23:00:00,197,0.0,0.0
2023-09-11 23:00:00,198,0.0,0.0
2023-09-11 23:00:00,200,0.0,0.0
2023-09-11 23:00:00,207,75.0,60.0
2023-09-11 23:00:00,208,0.0,0.0
2023-09-11 23:00:00,209,75.0,60.0
2023-09-11 23:00:00,210,75.0,60.0
2023-09-11 23:00:00,211,0.0,0.0
2023-09-11 23:00:00,212,89.733116,89.733116
2023-09-11 23:00:00,213,0.0,0.0
2023-09-11 23:00:00,214,0.0,0.0
2023-09-11 23:00:00,215,0.0,0.0
2023-09-11 23:00:00,216,0.0,0.0
2023-09-11 23:00:00,217,0.0,0.0
2023-09-11 23:00:00,218,0.0,0.0
2023-09-11 23:00:00,219,25.0,20.99826
2023-09-11 23:00:00,220,0.0,0.0
2023-09-11 23:00:00,231,0.0,0.0
2023-09-11 23:00:00,232,0.0,0.0
2023-09-11 23:00:00,233,0.0,0.0
2023-09-11 23:00:00,234,0.0,0.0
2023-09-11 23:00:00,237,0.0,0.0
2023-09-11 23:00:00,238,0.0,0.0
2023-09-11 23:00:00,240,284.0,284.0
2023-09-11 23:00:00,241,138.0,138.0
2023-09-11 23:00:00,242,0.0,0.0
2023-09-11 23:00:00,243,0.0,0.0
2023-09-11 23:00:00,244,0.0,0.0
2023-09-11 23:00:00,247,21.61194,0.0
2023-09-11 23:00:00,248,65.0,26.5
2023-09-11 23:00:00,249,160.666672,99.498901
2023-09-11 23:00:00,250,160.666672,99.334106
2023-09-11 23:00:00,251,160.666672,99.553833
2023-09-11 23:00:00,252,255.0,195.0
2023-09-11 23:00:00,253,0.0,0.0
2023-09-11 23:00:00,254,0.0,0.0
2023-09-11 23:00:00,255,248.5,167.0
2023-09-11 23:00:00,256,248.5,167.0
2023-09-11 23:00:00,257,265.0,216.0
2023-09-11 23:00:00,258,251.5,162.007477
2023-09-11 23:00:00,259,251.5,162.007477
2023-09-11 23:00:00,260,247.0,208.0
2023-09-11 23:00:00,264,10.000229,5.000229
2023-09-11 23:00:00,265,10.000229,5.000229
2023-09-11 23:00:00,266,0.0,0.0
2023-09-11 23:00:00,267,0.0,0.0
2023-09-11 23:00:00,268,0.0,0.0
2023-09-11 23:00:00,269,0.0,0.0
2023-09-11 23:00:00,270,0.0,0.0
2023-09-11 23:00:00,271,0.0,0.0
2023-09-11 23:00:00,272,0.0,0.0
2023-09-11 23:00:00,273,0.0,0.0
2023-09-11 23:00:00,274,0.0,0.0
2023-09-11 23:00:00,275,0.0,0.0
2023-09-11 23:00:00,276,0.0,0.0
2023-09-11 23:00:00,277,0.0,0.0
2023-09-11 23:00:00,278,0.0,0.0
2023-09-11 23:00:00,279,0.0,0.0
2023-09-11 23:00:00,280,0.0,0.0
2023-09-11 23:00:00,281,0.0,0.0
2023-09-11 23:00:00,282,0.0,0.0
2023-09-11 23:00:00,283,0.0,0.0
2023-09-11 23:00:00,284,0.0,0.0
2023-09-11 23:00:00,285,0.0,0.0
2023-09-11 23:00:00,286,0.0,0.0
2023-09-11 23:00:00,287,0.0,0.0
2023-09-11 23:00:00,288,0.0,0.0
2023-09-11 23:00:00,289,0.0,0.0
2023-09-11 23:00:00,290,0.0,0.0
2023-09-11 23:00:00,291,0.0,0.0
2023-09-11 23:00:00,292,0.0,0.0
2023-09-11 23:00:00,293,0.0,0.0
2023-09-11 23:00:00,294,0.0,0.0
2023-09-11 23:00:00,299,178.0,123.99823
2023-09-11 23:00:00,300,178.0,123.99823
2023-09-11 23:00:00,301,177.0,123.99823
2023-09-11 23:00:00,302,177.0,123.99823
2023-09-11 23:00:00,303,217.0,132.0
2023-09-11 23:00:00,304,216.0,132.0
2023-09-11 23:00:00,305,371.0,371.0
2023-09-11 23:00:00,306,0.0,0.0
2023-09-11 23:00:00,307,366.0,366.0
2023-09-11 23:00:00,308,0.0,0.0
2023-09-11 23:00:00,309,0.0,0.0
2023-09-11 23:00:00,310,0.0,0.0
2023-09-11 23:00:00,311,0.0,0.0
2023-09-11 23:00:00,312,0.0,0.0
2023-09-11 23:00:00,313,0.0,0.0
2023-09-11 23:00:00,314,0.0,0.0
2023-09-11 23:00:00,315,0.0,0.0
2023-09-11 23:00:00,316,0.0,0.0
2023-09-11 23:00:00,317,0.0,0.0
2023-09-11 23:00:00,318,0.0,0.0
2023-09-11 23:00:00,319,0.0,0.0
2023-09-11 23:00:00,320,0.0,0.0
2023-09-11 23:00:00,321,0.0,0.0
2023-09-11 23:00:00,322,0.0,0.0
2023-09-11 23:00:00,323,159.0,122.0
2023-09-11 23:00:00,324,159.0,122.0
2023-09-11 23:00:00,325,171.0,136.0
2023-09-11 23:00:00,326,0.0,0.0
2023-09-11 23:00:00,327,0.0,0.0
2023-09-11 23:00:00,328,0.0,0.0
2023-09-11 23:00:00,329,0.0,0.0
2023-09-11 23:00:00,330,0.0,0.0
2023-09-11 23:00:00,331,816.0,651.629517
2023-09-11 23:00:00,332,519.0,519.0
2023-09-11 23:00:00,333,0.0,0.0
2023-09-11 23:00:00,334,0.0,0.0
2023-09-11 23:00:00,335,0.0,0.0
2023-09-11 23:00:00,336,0.0,0.0
2023-09-11 23:00:00,337,0.0,0.0
2023-09-11 23:00:00,338,0.0,0.0
2023-09-11 23:00:00,339,0.0,0.0
2023-09-11 23:00:00,340,818.0,669.698608
2023-09-11 23:00:00,341,0.0,0.0
2023-09-11 23:00:00,342,166.0,135.0
2023-09-11 23:00:00,343,167.0,135.0
2023-09-11 23:00:00,344,0.0,0.0
2023-09-11 23:00:00,345,0.0,0.0
2023-09-11 23:00:00,346,114.0,80.0
2023-09-11 23:00:00,347,188.0,163.0
2023-09-11 23:00:00,348,0.0,0.0
2023-09-11 23:00:00,349,0.0,0.0
2023-09-11 23:00:00,350,0.0,0.0
2023-09-11 23:00:00,351,0.0,0.0
2023-09-11 23:00:00,352,0.0,0.0
2023-09-11 23:00:00,353,0.0,0.0
2023-09-11 23:00:00,354,0.0,0.0
2023-09-11 23:00:00,355,0.0,0.0
2023-09-11 23:00:00,356,0.0,0.0
2023-09-11 23:00:00,357,0.0,0.0
2023-09-11 23:00:00,358,0.0,0.0
2023-09-11 23:00:00,359,0.0,0.0
2023-09-11 23:00:00,360,0.0,0.0
2023-09-11 23:00:00,361,0.0,0.0
2023-09-11 23:00:00,362,0.0,0.0
2023-09-11 23:00:00,363,0.0,0.0
2023-09-11 23:00:00,366,474.05545,474.05545
2023-09-11 23:00:00,367,474.897491,474.897491
2023-09-11 23:00:00,368,0.0,0.0
2023-09-11 23:00:00,369,0.0,0.0
2023-09-11 23:00:00,370,0.0,0.0
2023-09-11 23:00:00,371,0.0,0.0
2023-09-11 23:00:00,372,0.0,0.0
2023-09-11 23:00:00,373,0.0,0.0
2023-09-11 23:00:00,374,89.0,69.917511
2023-09-11 23:00:00,375,42.5,34.958755
2023-09-11 23:00:00,376,0.0,0.0
2023-09-11 23:00:00,377,0.0,0.0
2023-09-11 23:00:00,378,0.0,0.0
2023-09-11 23:00:00,379,0.0,0.0
2023-09-11 23:00:00,380,0.0,0.0
2023-09-11 23:00:00,381,0.0,0.0
2023-09-11 23:00:00,382,0.0,0.0
2023-09-11 23:00:00,383,0.0,0.0
2023-09-11 23:00:00,384,0.0,0.0
2023-09-11 23:00:00,385,0.0,0.0
2023-09-11 23:00:00,386,0.0,0.0
2023-09-11 23:00:00,387,0.0,0.0
2023-09-11 23:00:00,388,0.0,0.0
2023-09-11 23:00:00,389,0.0,0.0
2023-09-11 23:00:00,390,0.0,0.0
2023-09-11 23:00:00,419,0.0,0.0
2023-09-11 23:00:00,420,295.0,190.0
2023-09-11 23:00:00,421,135.5,95.0
2023-09-11 23:00:00,422,180.0,180.0
2023-09-11 23:00:00,423,180.0,180.0
2023-09-11 23:00:00,432,216.0,216.0
2023-09-11 23:00:00,433,420.0,420.0
2023-09-11 23:00:00,434,276.5,180.013397
2023-09-11 23:00:00,435,276.5,180.013397
2023-09-11 23:00:00,436,278.0,180.013397
2023-09-11 23:00:00,437,278.0,180.013397
2023-09-11 23:00:00,438,280.0,208.0
2023-09-11 23:00:00,439,282.0,208.0
2023-09-11 23:00:00,440,162.0,120.0
2023-09-11 23:00:00,441,162.0,120.0
2023-09-11 23:00:00,442,174.0,120.0
2023-09-11 23:00:00,443,0.0,0.0
2023-09-11 23:00:00,444,0.0,0.0
2023-09-11 23:00:00,450,233.0,229.0
2023-09-11 23:00:00,451,114.0,114.0
2023-09-11 23:00:00,452,0.0,0.0
2023-09-11 23:00:00,453,0.0,0.0
2023-09-11 23:00:00,459,436.0,286.827942
2023-09-11 23:00:00,467,12.0,5.000153
2023-09-11 23:00:00,468,12.0,4.000366
2023-09-11 23:00:00,469,5.0,1.600391
2023-09-11 23:00:00,471,4.219043,0.0
2023-09-11 23:00:00,472,209.99176,180.0
2023-09-11 23:00:00,473,105.0,90.0
2023-09-11 23:00:00,474,210.0,180.0
2023-09-11 23:00:00,475,105.0,90.0
2023-09-11 23:00:00,477,249.0,164.0
2023-09-11 23:00:00,478,249.0,164.0
2023-09-11 23:00:00,479,253.0,163.986282
2023-09-11 23:00:00,480,0.0,0.0
2023-09-11 23:00:00,481,247.5,164.0
2023-09-11 23:00:00,482,126.5,76.0
2023-09-11 23:00:00,485,0.0,0.0
2023-09-11 23:00:00,486,0.0,0.0
2023-09-11 23:00:00,487,0.0,0.0
2023-09-11 23:00:00,488,0.0,0.0
2023-09-11 23:00:00,489,987.0,795.0
2023-09-11 23:00:00,490,991.0,795.0
2023-09-11 23:00:00,491,956.0,791.0
2023-09-11 23:00:00,492,962.0,786.0
2023-09-11 23:00:00,493,986.0,795.0
2023-09-11 23:00:00,494,0.0,0.0
2023-09-11 23:00:00,495,0.0,0.0
2023-09-11 23:00:00,496,0.0,0.0
2023-09-11 23:00:00,497,399.994598,240.0
2023-09-11 23:00:00,498,0.0,0.0
2023-09-11 23:00:00,499,358.0,265.0
2023-09-11 23:00:00,501,290.0,158.003479
2023-09-11 23:00:00,502,270.720581,270.720581
2023-09-11 23:00:00,503,289.0,200.0
2023-09-11 23:00:00,507,0.0,0.0
2023-09-11 23:00:00,508,0.0,0.0
2023-09-11 23:00:00,511,0.0,0.0
2023-09-11 23:00:00,512,0.0,0.0
2023-09-11 23:00:00,513,331.0,331.0
2023-09-11 23:00:00,514,135.0,120.0
2023-09-11 23:00:00,516,0.0,0.0
2023-09-11 23:00:00,521,939.0,771.437866
2023-09-11 23:00:00,522,900.0,577.0
2023-09-11 23:00:00,523,0.0,0.0
2023-09-11 23:00:00,524,0.0,0.0
2023-09-11 23:00:00,525,0.0,0.0
2023-09-11 23:00:00,526,259.0,131.0
2023-09-11 23:00:00,527,1357.0,1058.099976
2023-09-11 23:00:00,528,259.0,131.0
2023-09-11 23:00:00,529,908.936523,690.324463
2023-09-11 23:00:00,530,908.936523,690.252686
2023-09-11 23:00:00,533,0.0,0.0
2023-09-11 23:00:00,534,0.0,0.0
2023-09-11 23:00:00,535,0.0,0.0
2023-09-11 23:00:00,536,0.0,0.0
2023-09-11 23:00:00,537,0.0,0.0
2023-09-11 23:00:00,538,0.0,0.0
2023-09-11 23:00:00,539,332.0,168.0
2023-09-11 23:00:00,540,164.0,84.0
2023-09-11 23:00:00,541,77.0,50.0
2023-09-11 23:00:00,542,42.0,38.500824
2023-09-11 23:00:00,544,1012.0,795.0
2023-09-11 23:00:00,545,1012.0,795.0
2023-09-11 23:00:00,546,356.5,186.0
2023-09-11 23:00:00,547,356.5,186.0
2023-09-11 23:00:00,548,326.0,254.0
2023-09-11 23:00:00,549,237.0,120.0
2023-09-11 23:00:00,550,117.0,90.0
2023-09-11 23:00:00,554,838.759277,665.0
2023-09-11 23:00:00,555,0.0,0.0
2023-09-11 23:00:00,556,0.0,0.0
2023-09-11 23:00:00,557,0.0,0.0
2023-09-11 23:00:00,558,0.0,0.0
2023-09-11 23:00:00,559,0.0,0.0
2023-09-11 23:00:00,560,0.0,0.0
2023-09-11 23:05:00,1,0.0,0.0
2023-09-11 23:05:00,2,0.0,0.0
2023-09-11 23:05:00,3,479.996735,400.611938
2023-09-11 23:05:00,4,0.0,0.0
2023-09-11 23:05:00,5,0.0,0.0
2023-09-11 23:05:00,6,479.996735,398.026672
2023-09-11 23:05:00,7,479.996735,397.606598
2023-09-11 23:05:00,8,0.0,0.0
2023-09-11 23:05:00,9,364.917023,364.917023
2023-09-11 23:05:00,10,364.371613,364.371613
2023-09-11 23:05:00,11,0.0,0.0
2023-09-11 23:05:00,12,0.0,0.0
2023-09-11 23:05:00,15,411.663025,411.663025
2023-09-11 23:05:00,16,417.045258,417.045258
2023-09-11 23:05:00,17,0.0,0.0
2023-09-11 23:05:00,18,393.857513,393.857513
2023-09-11 23:05:00,27,615.0,615.0
2023-09-11 23:05:00,28,0.0,0.0
2023-09-11 23:05:00,29,612.0,612.0
2023-09-11 23:05:00,33,0.0,0.0
2023-09-11 23:05:00,36,979.0,795.0
2023-09-11 23:05:00,37,972.0,795.0
2023-09-11 23:05:00,43,371.0,267.0
2023-09-11 23:05:00,46,506.0,445.009064
2023-09-11 23:05:00,47,441.875397,409.996735
2023-09-11 23:05:00,48,409.872833,409.872833
2023-09-11 23:05:00,49,462.787994,410.021515
2023-09-11 23:05:00,50,463.0,405.012726
2023-09-11 23:05:00,51,463.0,405.012726
2023-09-11 23:05:00,52,0.0,0.0
2023-09-11 23:05:00,53,0.0,0.0
2023-09-11 23:05:00,54,0.0,0.0
2023-09-11 23:05:00,55,0.0,0.0
2023-09-11 23:05:00,56,0.0,0.0
2023-09-11 23:05:00,57,0.0,0.0
2023-09-11 23:05:00,58,0.0,0.0
2023-09-11 23:05:00,59,0.0,0.0
2023-09-11 23:05:00,60,0.0,0.0
2023-09-11 23:05:00,61,415.619293,315.619293
2023-09-11 23:05:00,62,442.794861,376.701202
2023-09-11 23:05:00,63,0.0,0.0
2023-09-11 23:05:00,64,356.212433,280.014557
2023-09-11 23:05:00,65,345.575958,280.0
2023-09-11 23:05:00,66,343.666656,300.62027
2023-09-11 23:05:00,67,344.509674,302.108063
2023-09-11 23:05:00,68,347.931671,297.024933
2023-09-11 23:05:00,69,749.411743,670.0
2023-09-11 23:05:00,70,747.882324,670.621338
2023-09-11 23:05:00,71,0.0,0.0
2023-09-11 23:05:00,72,0.0,0.0
2023-09-11 23:05:00,73,0.0,0.0
2023-09-11 23:05:00,74,0.0,0.0
2023-09-11 23:05:00,75,0.0,0.0
2023-09-11 23:05:00,76,0.0,0.0
2023-09-11 23:05:00,77,0.0,0.0
2023-09-11 23:05:00,78,0.0,0.0
2023-09-11 23:05:00,79,162.0,110.005325
2023-09-11 23:05:00,80,80.5,65.0
2023-09-11 23:05:00,83,450.564667,392.416046
2023-09-11 23:05:00,84,449.621918,388.826233
2023-09-11 23:05:00,85,449.869965,395.747864
2023-09-11 23:05:00,86,0.0,0.0
2023-09-11 23:05:00,87,0.0,0.0
2023-09-11 23:05:00,88,419.972137,332.685944
2023-09-11 23:05:00,89,455.993927,369.75766
2023-09-11 23:05:00,90,457.0,359.597382
2023-09-11 23:05:00,91,0.0,0.0
2023-09-11 23:05:00,92,849.31427,746.9375
2023-09-11 23:05:00,95,0.0,0.0
2023-09-11 23:05:00,96,0.0,0.0
2023-09-11 23:05:00,97,0.0,0.0
2023-09-11 23:05:00,98,0.0,0.0
2023-09-11 23:05:00,99,0.0,0.0
2023-09-11 23:05:00,100,0.0,0.0
2023-09-11 23:05:00,101,0.0,0.0
2023-09-11 23:05:00,102,0.0,0.0
2023-09-11 23:05:00,103,0.0,0.0
2023-09-11 23:05:00,104,0.0,0.0
2023-09-11 23:05:00,105,0.0,0.0
2023-09-11 23:05:00,106,0.0,0.0
2023-09-11 23:05:00,107,0.0,0.0
2023-09-11 23:05:00,108,0.0,0.0
2023-09-11 23:05:00,112,0.0,0.0
2023-09-11 23:05:00,113,38.5,37.0
2023-09-11 23:05:00,114,11.0,10.0
2023-09-11 23:05:00,115,921.0,750.045654
2023-09-11 23:05:00,116,911.010803,750.045654
2023-09-11 23:05:00,117,0.0,0.0
2023-09-11 23:05:00,118,0.0,0.0
2023-09-11 23:05:00,119,0.0,0.0
2023-09-11 23:05:00,120,0.0,0.0
2023-09-11 23:05:00,126,0.0,0.0
2023-09-11 23:05:00,127,0.0,0.0
2023-09-11 23:05:00,128,993.0,750.0
2023-09-11 23:05:00,129,991.0,750.0
2023-09-11 23:05:00,130,0.0,0.0
2023-09-11 23:05:00,131,981.0,718.0
2023-09-11 23:05:00,132,936.0,758.0
2023-09-11 23:05:00,133,959.0,755.0
2023-09-11 23:05:00,134,240.597855,240.597855
2023-09-11 23:05:00,135,210.0,210.0
2023-09-11 23:05:00,136,159.5,109.996994
2023-09-11 23:05:00,137,159.5,109.996994
2023-09-11 23:05:00,138,183.0,122.0
2023-09-11 23:05:00,139,289.0,201.0
2023-09-11 23:05:00,140,289.0,201.0
2023-09-11 23:05:00,141,273.0,188.0
2023-09-11 23:05:00,142,169.0,88.0
2023-09-11 23:05:00,143,169.0,89.143059
2023-09-11 23:05:00,144,172.0,104.0
2023-09-11 23:05:00,145,165.5,88.436272
2023-09-11 23:05:00,146,165.5,88.436272
2023-09-11 23:05:00,147,169.0,104.0
2023-09-11 23:05:00,150,0.0,0.0
2023-09-11 23:05:00,151,0.0,0.0
2023-09-11 23:05:00,152,0.0,0.0
2023-09-11 23:05:00,153,0.0,0.0
2023-09-11 23:05:00,154,238.0,228.079102
2023-09-11 23:05:00,155,122.0,111.867516
2023-09-11 23:05:00,156,0.0,0.0
2023-09-11 23:05:00,158,0.0,0.0
2023-09-11 23:05:00,159,991.0,795.0
2023-09-11 23:05:00,160,795.0,795.0
2023-09-11 23:05:00,161,0.0,0.0
2023-09-11 23:05:00,162,0.0,0.0
2023-09-11 23:05:00,166,0.0,0.0
2023-09-11 23:05:00,167,0.0,0.0
2023-09-11 23:05:00,168,0.0,0.0
2023-09-11 23:05:00,169,0.0,0.0
2023-09-11 23:05:00,170,0.0,0.0
2023-09-11 23:05:00,171,0.0,0.0
2023-09-11 23:05:00,172,0.0,0.0
2023-09-11 23:05:00,173,143.0,110.19928
2023-09-11 23:05:00,174,84.0,55.09964
2023-09-11 23:05:00,175,0.0,0.0
2023-09-11 23:05:00,176,286.370392,153.920074
2023-09-11 23:05:00,177,157.0,106.0
2023-09-11 23:05:00,178,154.0,115.997803
2023-09-11 23:05:00,179,154.0,115.997803
2023-09-11 23:05:00,180,181.0,124.0
2023-09-11 23:05:00,181,155.0,115.997803
2023-09-11 23:05:00,182,155.0,115.997803
2023-09-11 23:05:00,183,179.0,120.0
2023-09-11 23:05:00,184,152.5,115.997803
2023-09-11 23:05:00,185,152.5,115.997803
2023-09-11 23:05:00,186,180.0,122.0
2023-09-11 23:05:00,187,139.992981,115.997803
2023-09-11 23:05:00,188,149.0,115.997803
2023-09-11 23:05:00,189,181.0,120.0
2023-09-11 23:05:00,190,988.0,795.0
2023-09-11 23:05:00,191,989.0,795.0
2023-09-11 23:05:00,193,0.0,0.0
2023-09-11 23:05:00,194,0.0,0.0
2023-09-11 23:05:00,195,0.0,0.0
2023-09-11 23:05:00,196,0.0,0.0
2023-09-11 23:05:00,197,0.0,0.0
2023-09-11 23:05:00,198,0.0,0.0
2023-09-11 23:05:00,200,0.0,0.0
2023-09-11 23:05:00,207,75.0,60.0
2023-09-11 23:05:00,208,0.0,0.0
2023-09-11 23:05:00,209,75.0,60.0
2023-09-11 23:05:00,210,75.0,60.0
2023-09-11 23:05:00,211,0.0,0.0
2023-09-11 23:05:00,212,89.730827,89.730827
2023-09-11 23:05:00,213,0.0,0.0
2023-09-11 23:05:00,214,0.0,0.0
2023-09-11 23:05:00,215,0.0,0.0
2023-09-11 23:05:00,216,0.0,0.0
2023-09-11 23:05:00,217,0.0,0.0
2023-09-11 23:05:00,218,0.0,0.0
2023-09-11 23:05:00,219,25.0,20.99826
2023-09-11 23:05:00,220,0.0,0.0
2023-09-11 23:05:00,231,0.0,0.0
2023-09-11 23:05:00,232,0.0,0.0
2023-09-11 23:05:00,233,0.0,0.0
2023-09-11 23:05:00,234,0.0,0.0
2023-09-11 23:05:00,237,0.0,0.0
2023-09-11 23:05:00,238,0.0,0.0
2023-09-11 23:05:00,240,284.0,284.0
2023-09-11 23:05:00,241,138.0,138.0
2023-09-11 23:05:00,242,0.0,0.0
2023-09-11 23:05:00,243,0.0,0.0
2023-09-11 23:05:00,244,0.0,0.0
2023-09-11 23:05:00,247,0.0,0.0
2023-09-11 23:05:00,248,0.0,0.0
2023-09-11 23:05:00,249,160.666672,99.407349
2023-09-11 23:05:00,250,160.666672,99.279175
2023-09-11 23:05:00,251,160.666672,99.553833
2023-09-11 23:05:00,252,255.0,195.0
2023-09-11 23:05:00,253,0.0,0.0
2023-09-11 23:05:00,254,0.0,0.0
2023-09-11 23:05:00,255,248.5,167.0
2023-09-11 23:05:00,256,248.5,167.0
2023-09-11 23:05:00,257,265.0,216.0
2023-09-11 23:05:00,258,251.5,162.007477
2023-09-11 23:05:00,259,251.5,162.007477
2023-09-11 23:05:00,260,247.0,208.0
2023-09-11 23:05:00,264,10.000229,5.000229
2023-09-11 23:05:00,265,10.000229,5.000229
2023-09-11 23:05:00,266,0.0,0.0
2023-09-11 23:05:00,267,0.0,0.0
2023-09-11 23:05:00,268,0.0,0.0
2023-09-11 23:05:00,269,0.0,0.0
2023-09-11 23:05:00,270,0.0,0.0
2023-09-11 23:05:00,271,0.0,0.0
2023-09-11 23:05:00,272,0.0,0.0
2023-09-11 23:05:00,273,0.0,0.0
2023-09-11 23:05:00,274,0.0,0.0
2023-09-11 23:05:00,275,0.0,0.0
2023-09-11 23:05:00,276,0.0,0.0
2023-09-11 23:05:00,277,0.0,0.0
2023-09-11 23:05:00,278,0.0,0.0
2023-09-11 23:05:00,279,0.0,0.0
2023-09-11 23:05:00,280,0.0,0.0
2023-09-11 23:05:00,281,0.0,0.0
2023-09-11 23:05:00,282,0.0,0.0
2023-09-11 23:05:00,283,0.0,0.0
2023-09-11 23:05:00,284,0.0,0.0
2023-09-11 23:05:00,285,0.0,0.0
2023-09-11 23:05:00,286,0.0,0.0
2023-09-11 23:05:00,287,0.0,0.0
2023-09-11 23:05:00,288,0.0,0.0
2023-09-11 23:05:00,289,0.0,0.0
2023-09-11 23:05:00,290,0.0,0.0
2023-09-11 23:05:00,291,0.0,0.0
2023-09-11 23:05:00,292,0.0,0.0
2023-09-11 23:05:00,293,0.0,0.0
2023-09-11 23:05:00,294,0.0,0.0
2023-09-11 23:05:00,299,178.0,123.99823
2023-09-11 23:05:00,300,178.0,123.99823
2023-09-11 23:05:00,301,177.0,123.99823
2023-09-11 23:05:00,302,177.0,123.99823
2023-09-11 23:05:00,303,217.0,132.0
2023-09-11 23:05:00,304,216.0,132.0
2023-09-11 23:05:00,305,371.0,371.0
2023-09-11 23:05:00,306,0.0,0.0
2023-09-11 23:05:00,307,366.0,366.0
2023-09-11 23:05:00,308,0.0,0.0
2023-09-11 23:05:00,309,0.0,0.0
2023-09-11 23:05:00,310,0.0,0.0
2023-09-11 23:05:00,311,0.0,0.0
2023-09-11 23:05:00,312,0.0,0.0
2023-09-11 23:05:00,313,0.0,0.0
2023-09-11 23:05:00,314,0.0,0.0
2023-09-11 23:05:00,315,0.0,0.0
2023-09-11 23:05:00,316,0.0,0.0
2023-09-11 23:05:00,317,0.0,0.0
2023-09-11 23:05:00,318,0.0,0.0
2023-09-11 23:05:00,319,0.0,0.0
2023-09-11 23:05:00,320,0.0,0.0
2023-09-11 23:05:00,321,0.0,0.0
2023-09-11 23:05:00,322,0.0,0.0
2023-09-11 23:05:00,323,159.0,122.0
2023-09-11 23:05:00,324,159.0,122.0
2023-09-11 23:05:00,325,171.0,136.0
2023-09-11 23:05:00,326,0.0,0.0
2023-09-11 23:05:00,327,0.0,0.0
2023-09-11 23:05:00,328,0.0,0.0
2023-09-11 23:05:00,329,0.0,0.0
2023-09-11 23:05:00,330,0.0,0.0
2023-09-11 23:05:00,331,816.0,650.096924
2023-09-11 23:05:00,332,519.0,519.0
2023-09-11 23:05:00,333,0.0,0.0
2023-09-11 23:05:00,334,0.0,0.0
2023-09-11 23:05:00,335,0.0,0.0
2023-09-11 23:05:00,336,0.0,0.0
2023-09-11 23:05:00,337,0.0,0.0
2023-09-11 23:05:00,338,0.0,0.0
2023-09-11 23:05:00,339,0.0,0.0
2023-09-11 23:05:00,340,818.0,669.615601
2023-09-11 23:05:00,341,0.0,0.0
2023-09-11 23:05:00,342,166.0,135.0
2023-09-11 23:05:00,343,167.0,135.0
2023-09-11 23:05:00,344,0.0,0.0
2023-09-11 23:05:00,345,0.0,0.0
2023-09-11 23:05:00,346,114.0,80.0
2023-09-11 23:05:00,347,188.0,163.0
2023-09-11 23:05:00,348,0.0,0.0
2023-09-11 23:05:00,349,0.0,0.0
2023-09-11 23:05:00,350,0.0,0.0
2023-09-11 23:05:00,351,0.0,0.0
2023-09-11 23:05:00,352,0.0,0.0
2023-09-11 23:05:00,353,0.0,0.0
2023-09-11 23:05:00,354,0.0,0.0
2023-09-11 23:05:00,355,0.0,0.0
2023-09-11 23:05:00,356,0.0,0.0
2023-09-11 23:05:00,357,0.0,0.0
2023-09-11 23:05:00,358,0.0,0.0
2023-09-11 23:05:00,359,0.0,0.0
2023-09-11 23:05:00,360,0.0,0.0
2023-09-11 23:05:00,361,0.0,0.0
2023-09-11 23:05:00,362,0.0,0.0
2023-09-11 23:05:00,363,0.0,0.0
2023-09-11 23:05:00,366,474.05545,474.05545
2023-09-11 23:05:00,367,474.897491,474.897491
2023-09-11 23:05:00,368,0.0,0.0
2023-09-11 23:05:00,369,0.0,0.0
2023-09-11 23:05:00,370,0.0,0.0
2023-09-11 23:05:00,371,0.0,0.0
2023-09-11 23:05:00,372,0.0,0.0
2023-09-11 23:05:00,373,0.0,0.0
2023-09-11 23:05:00,374,89.0,69.917511
2023-09-11 23:05:00,375,42.5,34.958755
2023-09-11 23:05:00,376,0.0,0.0
2023-09-11 23:05:00,377,0.0,0.0
2023-09-11 23:05:00,378,0.0,0.0
2023-09-11 23:05:00,379,0.0,0.0
2023-09-11 23:05:00,380,0.0,0.0
2023-09-11 23:05:00,381,0.0,0.0
2023-09-11 23:05:00,382,0.0,0.0
2023-09-11 23:05:00,383,0.0,0.0
2023-09-11 23:05:00,384,0.0,0.0
2023-09-11 23:05:00,385,0.0,0.0
2023-09-11 23:05:00,386,0.0,0.0
2023-09-11 23:05:00,387,0.0,0.0
2023-09-11 23:05:00,388,0.0,0.0
2023-09-11 23:05:00,389,0.0,0.0
2023-09-11 23:05:00,390,0.0,0.0
2023-09-11 23:05:00,419,0.0,0.0
2023-09-11 23:05:00,420,295.0,190.0
2023-09-11 23:05:00,421,135.5,95.0
2023-09-11 23:05:00,422,180.0,180.0
2023-09-11 23:05:00,423,180.0,180.0
2023-09-11 23:05:00,432,216.0,216.0
2023-09-11 23:05:00,433,420.0,420.0
2023-09-11 23:05:00,434,276.5,180.013397
2023-09-11 23:05:00,435,276.5,180.013397
2023-09-11 23:05:00,436,278.0,180.013397
2023-09-11 23:05:00,437,278.0,180.013397
2023-09-11 23:05:00,438,280.0,208.0
2023-09-11 23:05:00,439,282.0,208.0
2023-09-11 23:05:00,440,162.0,120.0
2023-09-11 23:05:00,441,162.0,120.0
2023-09-11 23:05:00,442,174.0,120.0
2023-09-11 23:05:00,443,0.0,0.0
2023-09-11 23:05:00,444,0.0,0.0
2023-09-11 23:05:00,450,233.0,229.0
2023-09-11 23:05:00,451,114.0,114.0
2023-09-11 23:05:00,452,0.0,0.0
2023-09-11 23:05:00,453,0.0,0.0
2023-09-11 23:05:00,459,436.0,285.500946
2023-09-11 23:05:00,467,12.0,5.000153
2023-09-11 23:05:00,468,12.0,4.000366
2023-09-11 23:05:00,469,5.0,1.600391
2023-09-11 23:05:00,471,4.228635,0.0
2023-09-11 23:05:00,472,209.99176,180.0
2023-09-11 23:05:00,473,105.0,90.0
2023-09-11 23:05:00,474,210.0,180.0
2023-09-11 23:05:00,475,105.0,90.0
2023-09-11 23:05:00,477,249.0,164.0
2023-09-11 23:05:00,478,249.0,164.0
2023-09-11 23:05:00,479,253.0,163.986282
2023-09-11 23:05:00,480,0.0,0.0
2023-09-11 23:05:00,481,247.5,164.0
2023-09-11 23:05:00,482,126.5,76.0
2023-09-11 23:05:00,485,0.0,0.0
2023-09-11 23:05:00,486,0.0,0.0
2023-09-11 23:05:00,487,0.0,0.0
2023-09-11 23:05:00,488,0.0,0.0
2023-09-11 23:05:00,489,987.0,795.0
2023-09-11 23:05:00,490,991.0,795.0
2023-09-11 23:05:00,491,956.0,791.0
2023-09-11 23:05:00,492,962.0,786.0
2023-09-11 23:05:00,493,986.0,795.0
2023-09-11 23:05:00,494,0.0,0.0
2023-09-11 23:05:00,495,0.0,0.0
2023-09-11 23:05:00,496,0.0,0.0
2023-09-11 23:05:00,497,399.994598,240.001312
2023-09-11 23:05:00,498,0.0,0.0
2023-09-11 23:05:00,499,358.0,265.0
2023-09-11 23:05:00,501,290.0,158.003479
2023-09-11 23:05:00,502,267.333008,267.333008
2023-09-11 23:05:00,503,289.0,200.0
2023-09-11 23:05:00,507,0.0,0.0
2023-09-11 23:05:00,508,0.0,0.0
2023-09-11 23:05:00,511,0.0,0.0
2023-09-11 23:05:00,512,0.0,0.0
2023-09-11 23:05:00,513,331.0,331.0
2023-09-11 23:05:00,514,135.0,120.0
2023-09-11 23:05:00,516,0.0,0.0
2023-09-11 23:05:00,521,939.0,770.805115
2023-09-11 23:05:00,522,900.0,577.0
2023-09-11 23:05:00,523,0.0,0.0
2023-09-11 23:05:00,524,0.0,0.0
2023-09-11 23:05:00,525,0.0,0.0
2023-09-11 23:05:00,526,259.0,131.0
2023-09-11 23:05:00,527,1357.0,1058.099976
2023-09-11 23:05:00,528,259.0,131.0
2023-09-11 23:05:00,529,908.936523,689.814819
2023-09-11 23:05:00,530,908.936523,688.737854
2023-09-11 23:05:00,533,0.0,0.0
2023-09-11 23:05:00,534,0.0,0.0
2023-09-11 23:05:00,535,0.0,0.0
2023-09-11 23:05:00,536,0.0,0.0
2023-09-11 23:05:00,537,0.0,0.0
2023-09-11 23:05:00,538,0.0,0.0
2023-09-11 23:05:00,539,332.0,168.0
2023-09-11 23:05:00,540,164.0,84.0
2023-09-11 23:05:00,541,77.0,50.0
2023-09-11 23:05:00,542,42.0,38.500824
2023-09-11 23:05:00,544,1012.0,795.0
2023-09-11 23:05:00,545,1012.0,795.0
2023-09-11 23:05:00,546,356.5,186.0
2023-09-11 23:05:00,547,356.5,186.0
2023-09-11 23:05:00,548,326.0,254.0
2023-09-11 23:05:00,549,237.0,120.0
2023-09-11 23:05:00,550,117.0,90.0
2023-09-11 23:05:00,554,838.759277,665.0
2023-09-11 23:05:00,555,0.0,0.0
2023-09-11 23:05:00,556,0.0,0.0
2023-09-11 23:05:00,557,0.0,0.0
2023-09-11 23:05:00,558,0.0,0.0
2023-09-11 23:05:00,559,0.0,0.0
2023-09-11 23:05:00,560,0.0,0.0
2023-09-11 23:10:00,1,0.0,0.0
2023-09-11 23:10:00,2,0.0,0.0
2023-09-11 23:10:00,3,479.996735,400.453674
2023-09-11 23:10:00,4,0.0,0.0
2023-09-11 23:10:00,5,0.0,0.0
2023-09-11 23:10:00,6,479.996735,400.851593
2023-09-11 23:10:00,7,479.996735,399.827118
2023-09-11 23:10:00,8,0.0,0.0
2023-09-11 23:10:00,9,364.917023,364.917023
2023-09-11 23:10:00,10,459.178284,364.371613
2023-09-11 23:10:00,11,0.0,0.0
2023-09-11 23:10:00,12,0.0,0.0
2023-09-11 23:10:00,15,401.742645,401.742645
2023-09-11 23:10:00,16,404.080048,404.080048
2023-09-11 23:10:00,17,0.0,0.0
2023-09-11 23:10:00,18,389.628632,389.628632
2023-09-11 23:10:00,27,615.0,615.0
2023-09-11 23:10:00,28,0.0,0.0
2023-09-11 23:10:00,29,612.0,612.0
2023-09-11 23:10:00,33,0.0,0.0
2023-09-11 23:10:00,36,982.0,795.0
2023-09-11 23:10:00,37,973.0,795.0
2023-09-11 23:10:00,43,374.0,267.0
2023-09-11 23:10:00,46,506.0,445.009064
2023-09-11 23:10:00,47,409.996735,409.996735
2023-09-11 23:10:00,48,409.872833,409.872833
2023-09-11 23:10:00,49,462.787994,410.021515
2023-09-11 23:10:00,50,463.0,405.012726
2023-09-11 23:10:00,51,463.0,405.012726
2023-09-11 23:10:00,52,0.0,0.0
2023-09-11 23:10:00,53,0.0,0.0
2023-09-11 23:10:00,54,0.0,0.0
2023-09-11 23:10:00,55,0.0,0.0
2023-09-11 23:10:00,56,0.0,0.0
2023-09-11 23:10:00,57,0.0,0.0
2023-09-11 23:10:00,58,0.0,0.0
2023-09-11 23:10:00,59,0.0,0.0
2023-09-11 23:10:00,60,0.0,0.0
2023-09-11 23:10:00,61,342.127838,342.127838
2023-09-11 23:10:00,62,388.267578,388.267578
2023-09-11 23:10:00,63,0.0,0.0
2023-09-11 23:10:00,64,343.976501,282.945465
2023-09-11 23:10:00,65,345.625519,280.0
2023-09-11 23:10:00,66,343.666656,300.62027
2023-09-11 23:10:00,67,344.509674,302.108063
2023-09-11 23:10:00,68,347.931671,297.024933
2023-09-11 23:10:00,69,749.411743,670.0
2023-09-11 23:10:00,70,747.882324,670.621338
2023-09-11 23:10:00,71,0.0,0.0
2023-09-11 23:10:00,72,0.0,0.0
2023-09-11 23:10:00,73,0.0,0.0
2023-09-11 23:10:00,74,0.0,0.0
2023-09-11 23:10:00,75,0.0,0.0
2023-09-11 23:10:00,76,0.0,0.0
2023-09-11 23:10:00,77,0.0,0.0
2023-09-11 23:10:00,78,0.0,0.0
2023-09-11 23:10:00,79,162.0,110.005325
2023-09-11 23:10:00,80,81.5,65.0
2023-09-11 23:10:00,83,450.589569,398.019562
2023-09-11 23:10:00,84,449.621918,391.299561
2023-09-11 23:10:00,85,449.869965,392.735535
2023-09-11 23:10:00,86,0.0,0.0
2023-09-11 23:10:00,87,0.0,0.0
2023-09-11 23:10:00,88,419.947235,344.069092
2023-09-11 23:10:00,89,455.993927,368.3284
2023-09-11 23:10:00,90,457.0,362.927948
2023-09-11 23:10:00,91,0.0,0.0
2023-09-11 23:10:00,92,849.31427,746.845947
2023-09-11 23:10:00,95,0.0,0.0
2023-09-11 23:10:00,96,0.0,0.0
2023-09-11 23:10:00,97,0.0,0.0
2023-09-11 23:10:00,98,0.0,0.0
2023-09-11 23:10:00,99,0.0,0.0
2023-09-11 23:10:00,100,0.0,0.0
2023-09-11 23:10:00,101,0.0,0.0
2023-09-11 23:10:00,102,0.0,0.0
2023-09-11 23:10:00,103,0.0,0.0
2023-09-11 23:10:00,104,0.0,0.0
2023-09-11 23:10:00,105,0.0,0.0
2023-09-11 23:10:00,106,0.0,0.0
2023-09-11 23:10:00,107,0.0,0.0
2023-09-11 23:10:00,108,0.0,0.0
2023-09-11 23:10:00,112,0.0,0.0
2023-09-11 23:10:00,113,39.0,37.0
2023-09-11 23:10:00,114,11.0,10.0
2023-09-11 23:10:00,115,921.0,763.784241
2023-09-11 23:10:00,116,911.010803,750.045654
2023-09-11 23:10:00,117,0.0,0.0
2023-09-11 23:10:00,118,0.0,0.0
2023-09-11 23:10:00,119,0.0,0.0
2023-09-11 23:10:00,120,0.0,0.0
2023-09-11 23:10:00,126,0.0,0.0
2023-09-11 23:10:00,127,0.0,0.0
2023-09-11 23:10:00,128,993.0,750.0
2023-09-11 23:10:00,129,991.0,750.0
2023-09-11 23:10:00,130,0.0,0.0
2023-09-11 23:10:00,131,980.0,718.0
2023-09-11 23:10:00,132,937.0,758.0
2023-09-11 23:10:00,133,959.0,755.0
2023-09-11 23:10:00,134,237.667618,237.667618
2023-09-11 23:10:00,135,210.0,210.0
2023-09-11 23:10:00,136,159.5,109.996994
2023-09-11 23:10:00,137,159.5,109.996994
2023-09-11 23:10:00,138,183.0,122.0
2023-09-11 23:10:00,139,289.0,201.0
2023-09-11 23:10:00,140,289.0,201.0
2023-09-11 23:10:00,141,273.0,188.0
2023-09-11 23:10:00,142,169.0,88.0
2023-09-11 23:10:00,143,169.0,88.907463
2023-09-11 23:10:00,144,172.0,104.0
2023-09-11 23:10:00,145,165.5,88.436272
2023-09-11 23:10:00,146,165.5,88.436272
2023-09-11 23:10:00,147,169.0,104.0
2023-09-11 23:10:00,150,0.0,0.0
2023-09-11 23:10:00,151,0.0,0.0
2023-09-11 23:10:00,152,0.0,0.0
2023-09-11 23:10:00,153,0.0,0.0
2023-09-11 23:10:00,154,238.0,238.0
2023-09-11 23:10:00,155,122.0,122.0
2023-09-11 23:10:00,156,0.0,0.0
2023-09-11 23:10:00,158,0.0,0.0
2023-09-11 23:10:00,159,993.0,795.0
2023-09-11 23:10:00,160,795.0,795.0
2023-09-11 23:10:00,161,0.0,0.0
2023-09-11 23:10:00,162,0.0,0.0
2023-09-11 23:10:00,166,0.0,0.0
2023-09-11 23:10:00,167,0.0,0.0
2023-09-11 23:10:00,168,0.0,0.0
2023-09-11 23:10:00,169,0.0,0.0
2023-09-11 23:10:00,170,0.0,0.0
2023-09-11 23:10:00,171,0.0,0.0
2023-09-11 23:10:00,172,0.0,0.0
2023-09-11 23:10:00,173,143.0,100.196838
2023-09-11 23:10:00,174,84.0,50.098419
2023-09-11 23:10:00,175,0.0,0.0
2023-09-11 23:10:00,176,286.236908,153.843781
2023-09-11 23:10:00,177,157.0,106.0
2023-09-11 23:10:00,178,154.0,115.997803
2023-09-11 23:10:00,179,154.0,115.997803
2023-09-11 23:10:00,180,181.0,124.0
2023-09-11 23:10:00,181,155.0,115.997803
2023-09-11 23:10:00,182,155.0,115.997803
2023-09-11 23:10:00,183,179.0,120.0
2023-09-11 23:10:00,184,152.5,115.997803
2023-09-11 23:10:00,185,152.5,115.997803
2023-09-11 23:10:00,186,180.0,122.0
2023-09-11 23:10:00,187,139.992981,115.997803
2023-09-11 23:10:00,188,149.0,115.997803
2023-09-11 23:10:00,189,181.0,120.0
2023-09-11 23:10:00,190,988.0,795.0
2023-09-11 23:10:00,191,990.0,795.0
2023-09-11 23:10:00,193,0.0,0.0
2023-09-11 23:10:00,194,0.0,0.0
2023-09-11 23:10:00,195,0.0,0.0
2023-09-11 23:10:00,196,0.0,0.0
2023-09-11 23:10:00,197,0.0,0.0
2023-09-11 23:10:00,198,0.0,0.0
2023-09-11 23:10:00,200,0.0,0.0
2023-09-11 23:10:00,207,75.0,60.0
2023-09-11 23:10:00,208,0.0,0.0
2023-09-11 23:10:00,209,75.0,60.0
2023-09-11 23:10:00,210,75.0,60.0
2023-09-11 23:10:00,211,0.0,0.0
2023-09-11 23:10:00,212,89.730827,89.730827
2023-09-11 23:10:00,213,0.0,0.0
2023-09-11 23:10:00,214,0.0,0.0
2023-09-11 23:10:00,215,0.0,0.0
2023-09-11 23:10:00,216,0.0,0.0
2023-09-11 23:10:00,217,0.0,0.0
2023-09-11 23:10:00,218,0.0,0.0
2023-09-11 23:10:00,219,25.0,20.99826
2023-09-11 23:10:00,220,0.0,0.0
2023-09-11 23:10:00,231,0.0,0.0
2023-09-11 23:10:00,232,0.0,0.0
2023-09-11 23:10:00,233,0.0,0.0
2023-09-11 23:10:00,234,0.0,0.0
2023-09-11 23:10:00,237,0.0,0.0
2023-09-11 23:10:00,238,0.0,0.0
2023-09-11 23:10:00,240,284.0,284.0
2023-09-11 23:10:00,241,139.0,139.0
2023-09-11 23:10:00,242,0.0,0.0
2023-09-11 23:10:00,243,0.0,0.0
2023-09-11 23:10:00,244,0.0,0.0
2023-09-11 23:10:00,247,0.0,0.0
2023-09-11 23:10:00,248,0.0,0.0
2023-09-11 23:10:00,249,160.666672,99.46228
2023-09-11 23:10:00,250,160.666672,99.279175
2023-09-11 23:10:00,251,160.666672,99.553833
2023-09-11 23:10:00,252,255.0,195.0
2023-09-11 23:10:00,253,0.0,0.0
2023-09-11 23:10:00,254,0.0,0.0
2023-09-11 23:10:00,255,249.0,167.0
2023-09-11 23:10:00,256,249.0,167.0
2023-09-11 23:10:00,257,265.0,216.0
2023-09-11 23:10:00,258,251.5,162.007477
2023-09-11 23:10:00,259,251.5,162.007477
2023-09-11 23:10:00,260,247.0,208.0
2023-09-11 23:10:00,264,10.000229,5.000229
2023-09-11 23:10:00,265,10.000229,5.000229
2023-09-11 23:10:00,266,0.0,0.0
2023-09-11 23:10:00,267,0.0,0.0
2023-09-11 23:10:00,268,0.0,0.0
2023-09-11 23:10:00,269,0.0,0.0
2023-09-11 23:10:00,270,0.0,0.0
2023-09-11 23:10:00,271,0.0,0.0
2023-09-11 23:10:00,272,0.0,0.0
2023-09-11 23:10:00,273,0.0,0.0
2023-09-11 23:10:00,274,0.0,0.0
2023-09-11 23:10:00,275,0.0,0.0
2023-09-11 23:10:00,276,0.0,0.0
2023-09-11 23:10:00,277,0.0,0.0
2023-09-11 23:10:00,278,0.0,0.0
2023-09-11 23:10:00,279,0.0,0.0
2023-09-11 23:10:00,280,0.0,0.0
2023-09-11 23:10:00,281,0.0,0.0
2023-09-11 23:10:00,282,0.0,0.0
2023-09-11 23:10:00,283,0.0,0.0
2023-09-11 23:10:00,284,0.0,0.0
2023-09-11 23:10:00,285,0.0,0.0
2023-09-11 23:10:00,286,0.0,0.0
2023-09-11 23:10:00,287,0.0,0.0
2023-09-11 23:10:00,288,0.0,0.0
2023-09-11 23:10:00,289,0.0,0.0
2023-09-11 23:10:00,290,0.0,0.0
2023-09-11 23:10:00,291,0.0,0.0
2023-09-11 23:10:00,292,0.0,0.0
2023-09-11 23:10:00,293,0.0,0.0
2023-09-11 23:10:00,294,0.0,0.0
2023-09-11 23:10:00,299,179.0,123.99823
2023-09-11 23:10:00,300,179.0,123.99823
2023-09-11 23:10:00,301,178.0,123.99823
2023-09-11 23:10:00,302,178.0,123.99823
2023-09-11 23:10:00,303,219.0,132.0
2023-09-11 23:10:00,304,218.0,132.0
2023-09-11 23:10:00,305,373.0,373.0
2023-09-11 23:10:00,306,0.0,0.0
2023-09-11 23:10:00,307,368.0,368.0
2023-09-11 23:10:00,308,0.0,0.0
2023-09-11 23:10:00,309,0.0,0.0
2023-09-11 23:10:00,310,0.0,0.0
2023-09-11 23:10:00,311,0.0,0.0
2023-09-11 23:10:00,312,0.0,0.0
2023-09-11 23:10:00,313,0.0,0.0
2023-09-11 23:10:00,314,0.0,0.0
2023-09-11 23:10:00,315,0.0,0.0
2023-09-11 23:10:00,316,0.0,0.0
2023-09-11 23:10:00,317,0.0,0.0
2023-09-11 23:10:00,318,0.0,0.0
2023-09-11 23:10:00,319,0.0,0.0
2023-09-11 23:10:00,320,0.0,0.0
2023-09-11 23:10:00,321,0.0,0.0
2023-09-11 23:10:00,322,0.0,0.0
2023-09-11 23:10:00,323,159.0,122.0
2023-09-11 23:10:00,324,159.0,122.0
2023-09-11 23:10:00,325,171.0,136.0
2023-09-11 23:10:00,326,0.0,0.0
2023-09-11 23:10:00,327,0.0,0.0
2023-09-11 23:10:00,328,0.0,0.0
2023-09-11 23:10:00,329,0.0,0.0
2023-09-11 23:10:00,330,0.0,0.0
2023-09-11 23:10:00,331,816.0,651.399536
2023-09-11 23:10:00,332,519.0,519.0
2023-09-11 23:10:00,333,0.0,0.0
2023-09-11 23:10:00,334,0.0,0.0
2023-09-11 23:10:00,335,0.0,0.0
2023-09-11 23:10:00,336,0.0,0.0
2023-09-11 23:10:00,337,0.0,0.0
2023-09-11 23:10:00,338,0.0,0.0
2023-09-11 23:10:00,339,0.0,0.0
2023-09-11 23:10:00,340,818.0,669.73999
2023-09-11 23:10:00,341,0.0,0.0
2023-09-11 23:10:00,342,166.0,135.0
2023-09-11 23:10:00,343,167.0,135.0
2023-09-11 23:10:00,344,0.0,0.0
2023-09-11 23:10:00,345,0.0,0.0
2023-09-11 23:10:00,346,114.0,80.0
2023-09-11 23:10:00,347,188.0,163.0
2023-09-11 23:10:00,348,0.0,0.0
2023-09-11 23:10:00,349,0.0,0.0
2023-09-11 23:10:00,350,0.0,0.0
2023-09-11 23:10:00,351,0.0,0.0
2023-09-11 23:10:00,352,0.0,0.0
2023-09-11 23:10:00,353,0.0,0.0
2023-09-11 23:10:00,354,0.0,0.0
2023-09-11 23:10:00,355,0.0,0.0
2023-09-11 23:10:00,356,0.0,0.0
2023-09-11 23:10:00,357,0.0,0.0
2023-09-11 23:10:00,358,0.0,0.0
2023-09-11 23:10:00,359,0.0,0.0
2023-09-11 23:10:00,360,0.0,0.0
2023-09-11 23:10:00,361,0.0,0.0
2023-09-11 23:10:00,362,0.0,0.0
2023-09-11 23:10:00,363,0.0,0.0
2023-09-11 23:10:00,366,474.05545,474.05545
2023-09-11 23:10:00,367,474.897491,474.897491
2023-09-11 23:10:00,368,0.0,0.0
2023-09-11 23:10:00,369,0.0,0.0
2023-09-11 23:10:00,370,0.0,0.0
2023-09-11 23:10:00,371,0.0,0.0
2023-09-11 23:10:00,372,0.0,0.0
2023-09-11 23:10:00,373,0.0,0.0
2023-09-11 23:10:00,374,89.922394,69.917511
2023-09-11 23:10:00,375,43.0,34.958755
2023-09-11 23:10:00,376,0.0,0.0
2023-09-11 23:10:00,377,0.0,0.0
2023-09-11 23:10:00,378,0.0,0.0
2023-09-11 23:10:00,379,0.0,0.0
2023-09-11 23:10:00,380,0.0,0.0
2023-09-11 23:10:00,381,0.0,0.0
2023-09-11 23:10:00,382,0.0,0.0
2023-09-11 23:10:00,383,0.0,0.0
2023-09-11 23:10:00,384,0.0,0.0
2023-09-11 23:10:00,385,0.0,0.0
2023-09-11 23:10:00,386,0.0,0.0
2023-09-11 23:10:00,387,0.0,0.0
2023-09-11 23:10:00,388,0.0,0.0
2023-09-11 23:10:00,389,0.0,0.0
2023-09-11 23:10:00,390,0.0,0.0
2023-09-11 23:10:00,419,0.0,0.0
2023-09-11 23:10:00,420,300.0,190.0
2023-09-11 23:10:00,421,136.0,95.0
2023-09-11 23:10:00,422,180.0,180.0
2023-09-11 23:10:00,423,180.0,180.0
2023-09-11 23:10:00,432,216.0,216.0
2023-09-11 23:10:00,433,420.0,349.004852
2023-09-11 23:10:00,434,276.5,180.013397
2023-09-11 23:10:00,435,276.5,180.013397
2023-09-11 23:10:00,436,278.0,180.013397
2023-09-11 23:10:00,437,278.0,180.013397
2023-09-11 23:10:00,438,280.0,208.0
2023-09-11 23:10:00,439,282.0,208.0
2023-09-11 23:10:00,440,163.5,120.0
2023-09-11 23:10:00,441,163.5,120.0
2023-09-11 23:10:00,442,174.0,120.0
2023-09-11 23:10:00,443,0.0,0.0
2023-09-11 23:10:00,444,0.0,0.0
2023-09-11 23:10:00,450,233.0,233.0
2023-09-11 23:10:00,451,134.0,134.0
2023-09-11 23:10:00,452,0.0,0.0
2023-09-11 23:10:00,453,0.0,0.0
2023-09-11 23:10:00,459,436.0,285.915222
2023-09-11 23:10:00,467,12.0,5.000153
2023-09-11 23:10:00,468,12.0,4.000366
2023-09-11 23:10:00,469,5.0,1.600391
2023-09-11 23:10:00,471,4.824793,0.0
2023-09-11 23:10:00,472,209.99176,180.0
2023-09-11 23:10:00,473,105.0,90.0
2023-09-11 23:10:00,474,210.0,180.0
2023-09-11 23:10:00,475,105.0,90.0
2023-09-11 23:10:00,477,249.0,164.0
2023-09-11 23:10:00,478,249.0,164.0
2023-09-11 23:10:00,479,253.0,163.986282
2023-09-11 23:10:00,480,0.0,0.0
2023-09-11 23:10:00,481,247.5,164.0
2023-09-11 23:10:00,482,126.5,76.0
2023-09-11 23:10:00,485,0.0,0.0
2023-09-11 23:10:00,486,0.0,0.0
2023-09-11 23:10:00,487,0.0,0.0
2023-09-11 23:10:00,488,0.0,0.0
2023-09-11 23:10:00,489,987.0,795.0
2023-09-11 23:10:00,490,991.0,795.0
2023-09-11 23:10:00,491,956.0,791.0
2023-09-11 23:10:00,492,962.0,786.0
2023-09-11 23:10:00,493,986.0,795.0
2023-09-11 23:10:00,494,0.0,0.0
2023-09-11 23:10:00,495,0.0,0.0
2023-09-11 23:10:00,496,0.0,0.0
2023-09-11 23:10:00,497,399.994598,240.001312
2023-09-11 23:10:00,498,0.0,0.0
2023-09-11 23:10:00,499,358.0,265.0
2023-09-11 23:10:00,501,290.0,158.003479
2023-09-11 23:10:00,502,273.375732,273.375732
2023-09-11 23:10:00,503,289.0,200.0
2023-09-11 23:10:00,507,0.0,0.0
2023-09-11 23:10:00,508,0.0,0.0
2023-09-11 23:10:00,511,0.0,0.0
2023-09-11 23:10:00,512,0.0,0.0
2023-09-11 23:10:00,513,331.0,331.0
2023-09-11 23:10:00,514,138.0,120.0
2023-09-11 23:10:00,516,0.0,0.0
2023-09-11 23:10:00,521,939.0,777.508606
2023-09-11 23:10:00,522,900.0,577.0
2023-09-11 23:10:00,523,0.0,0.0
2023-09-11 23:10:00,524,0.0,0.0
2023-09-11 23:10:00,525,0.0,0.0
2023-09-11 23:10:00,526,259.0,131.0
2023-09-11 23:10:00,527,1357.0,1058.099976
2023-09-11 23:10:00,528,259.0,131.0
2023-09-11 23:10:00,529,908.936523,686.585022
2023-09-11 23:10:00,530,908.936523,692.399475
2023-09-11 23:10:00,533,0.0,0.0
2023-09-11 23:10:00,534,0.0,0.0
2023-09-11 23:10:00,535,0.0,0.0
2023-09-11 23:10:00,536,0.0,0.0
2023-09-11 23:10:00,537,0.0,0.0
2023-09-11 23:10:00,538,0.0,0.0
2023-09-11 23:10:00,539,332.0,168.0
2023-09-11 23:10:00,540,164.0,84.0
2023-09-11 23:10:00,541,77.0,50.0
2023-09-11 23:10:00,542,42.0,38.500824
2023-09-11 23:10:00,544,1012.0,795.0
2023-09-11 23:10:00,545,1012.0,795.0
2023-09-11 23:10:00,546,356.5,186.0
2023-09-11 23:10:00,547,356.5,186.0
2023-09-11 23:10:00,548,326.0,254.0
2023-09-11 23:10:00,549,239.0,120.0
2023-09-11 23:10:00,550,117.0,90.0
2023-09-11 23:10:00,554,838.759277,665.0
2023-09-11 23:10:00,555,0.0,0.0
2023-09-11 23:10:00,556,0.0,0.0
2023-09-11 23:10:00,557,0.0,0.0
2023-09-11 23:10:00,558,0.0,0.0
2023-09-11 23:10:00,559,0.0,0.0
2023-09-11 23:10:00,560,0.0,0.0
2023-09-11 23:15:00,1,0.0,0.0
2023-09-11 23:15:00,2,0.0,0.0
2023-09-11 23:15:00,3,479.996735,402.095367
2023-09-11 23:15:00,4,0.0,0.0
2023-09-11 23:15:00,5,0.0,0.0
2023-09-11 23:15:00,6,479.996735,400.055359
2023-09-11 23:15:00,7,479.996735,401.153442
2023-09-11 23:15:00,8,0.0,0.0
2023-09-11 23:15:00,9,364.917023,364.917023
2023-09-11 23:15:00,10,364.371613,364.371613
2023-09-11 23:15:00,11,0.0,0.0
2023-09-11 23:15:00,12,0.0,0.0
2023-09-11 23:15:00,15,393.88562,393.88562
2023-09-11 23:15:00,16,395.80835,395.80835
2023-09-11 23:15:00,17,0.0,0.0
2023-09-11 23:15:00,18,380.018097,380.018097
2023-09-11 23:15:00,27,615.0,615.0
2023-09-11 23:15:00,28,0.0,0.0
2023-09-11 23:15:00,29,612.0,612.0
2023-09-11 23:15:00,33,0.0,0.0
2023-09-11 23:15:00,36,982.0,795.0
2023-09-11 23:15:00,37,973.0,795.0
2023-09-11 23:15:00,43,374.0,267.0
2023-09-11 23:15:00,46,506.0,446.630707
2023-09-11 23:15:00,47,462.986359,409.996735
2023-09-11 23:15:00,48,462.713654,409.872833
2023-09-11 23:15:00,49,462.787994,410.021515
2023-09-11 23:15:00,50,463.0,405.012726
2023-09-11 23:15:00,51,463.0,405.012726
2023-09-11 23:15:00,52,0.0,0.0
2023-09-11 23:15:00,53,0.0,0.0
2023-09-11 23:15:00,54,0.0,0.0
2023-09-11 23:15:00,55,0.0,0.0
2023-09-11 23:15:00,56,0.0,0.0
2023-09-11 23:15:00,57,0.0,0.0
2023-09-11 23:15:00,58,0.0,0.0
2023-09-11 23:15:00,59,0.0,0.0
2023-09-11 23:15:00,60,0.0,0.0
2023-09-11 23:15:00,61,442.526764,342.526764
2023-09-11 23:15:00,62,461.002716,393.416687
2023-09-11 23:15:00,63,0.0,0.0
2023-09-11 23:15:00,64,356.212433,282.905182
2023-09-11 23:15:00,65,345.575958,280.0
2023-09-11 23:15:00,66,343.666656,300.62027
2023-09-11 23:15:00,67,344.509674,302.083282
2023-09-11 23:15:00,68,347.931671,297.024933
2023-09-11 23:15:00,69,749.411743,670.0
2023-09-11 23:15:00,70,747.882324,670.564209
2023-09-11 23:15:00,71,0.0,0.0
2023-09-11 23:15:00,72,0.0,0.0
2023-09-11 23:15:00,73,0.0,0.0
2023-09-11 23:15:00,74,0.0,0.0
2023-09-11 23:15:00,75,0.0,0.0
2023-09-11 23:15:00,76,0.0,0.0
2023-09-11 23:15:00,77,0.0,0.0
2023-09-11 23:15:00,78,0.0,0.0
2023-09-11 23:15:00,79,162.0,110.005325
2023-09-11 23:15:00,80,81.5,65.0
2023-09-11 23:15:00,83,450.564667,395.742645
2023-09-11 23:15:00,84,449.621918,392.066803
2023-09-11 23:15:00,85,449.869965,395.800201
2023-09-11 23:15:00,86,0.0,0.0
2023-09-11 23:15:00,87,0.0,0.0
2023-09-11 23:15:00,88,419.947235,341.40918
2023-09-11 23:15:00,89,455.993927,369.112762
2023-09-11 23:15:00,90,457.0,359.77652
2023-09-11 23:15:00,91,0.0,0.0
2023-09-11 23:15:00,92,849.31427,746.9375
2023-09-11 23:15:00,95,0.0,0.0
2023-09-11 23:15:00,96,0.0,0.0
2023-09-11 23:15:00,97,0.0,0.0
2023-09-11 23:15:00,98,0.0,0.0
2023-09-11 23:15:00,99,0.0,0.0
2023-09-11 23:15:00,100,0.0,0.0
2023-09-11 23:15:00,101,0.0,0.0
2023-09-11 23:15:00,102,0.0,0.0
2023-09-11 23:15:00,103,0.0,0.0
2023-09-11 23:15:00,104,0.0,0.0
2023-09-11 23:15:00,105,0.0,0.0
2023-09-11 23:15:00,106,0.0,0.0
2023-09-11 23:15:00,107,0.0,0.0
2023-09-11 23:15:00,108,0.0,0.0
2023-09-11 23:15:00,112,0.0,0.0
2023-09-11 23:15:00,113,39.0,37.0
2023-09-11 23:15:00,114,11.0,10.0
2023-09-11 23:15:00,115,921.0,754.720825
2023-09-11 23:15:00,116,911.010803,750.045654
2023-09-11 23:15:00,117,0.0,0.0
2023-09-11 23:15:00,118,0.0,0.0
2023-09-11 23:15:00,119,0.0,0.0
2023-09-11 23:15:00,120,0.0,0.0
2023-09-11 23:15:00,126,0.0,0.0
2023-09-11 23:15:00,127,0.0,0.0
2023-09-11 23:15:00,128,993.0,750.0
2023-09-11 23:15:00,129,991.0,750.0
2023-09-11 23:15:00,130,0.0,0.0
2023-09-11 23:15:00,131,980.0,718.0
2023-09-11 23:15:00,132,937.0,758.0
2023-09-11 23:15:00,133,959.0,755.0
2023-09-11 23:15:00,134,234.18277,234.18277
2023-09-11 23:15:00,135,210.0,210.0
2023-09-11 23:15:00,136,159.5,109.996994
2023-09-11 23:15:00,137,159.5,109.996994
2023-09-11 23:15:00,138,183.0,122.0
2023-09-11 23:15:00,139,289.0,201.0
2023-09-11 23:15:00,140,289.0,201.0
2023-09-11 23:15:00,141,273.0,188.0
2023-09-11 23:15:00,142,169.0,88.0
2023-09-11 23:15:00,143,169.0,88.907463
2023-09-11 23:15:00,144,172.0,104.0
2023-09-11 23:15:00,145,165.5,88.436272
2023-09-11 23:15:00,146,165.5,88.436272
2023-09-11 23:15:00,147,169.0,104.0
2023-09-11 23:15:00,150,0.0,0.0
2023-09-11 23:15:00,151,0.0,0.0
2023-09-11 23:15:00,152,0.0,0.0
2023-09-11 23:15:00,153,0.0,0.0
2023-09-11 23:15:00,154,238.0,134.0
2023-09-11 23:15:00,155,122.0,67.0
2023-09-11 23:15:00,156,0.0,0.0
2023-09-11 23:15:00,158,0.0,0.0
2023-09-11 23:15:00,159,993.0,795.0
2023-09-11 23:15:00,160,795.0,795.0
2023-09-11 23:15:00,161,0.0,0.0
2023-09-11 23:15:00,162,0.0,0.0
2023-09-11 23:15:00,166,0.0,0.0
2023-09-11 23:15:00,167,0.0,0.0
2023-09-11 23:15:00,168,0.0,0.0
2023-09-11 23:15:00,169,0.0,0.0
2023-09-11 23:15:00,170,0.0,0.0
2023-09-11 23:15:00,171,0.0,0.0
2023-09-11 23:15:00,172,0.0,0.0
2023-09-11 23:15:00,173,143.0,100.196838
2023-09-11 23:15:00,174,84.0,50.098419
2023-09-11 23:15:00,175,0.0,0.0
2023-09-11 23:15:00,176,286.160614,153.710236
2023-09-11 23:15:00,177,157.0,106.0
2023-09-11 23:15:00,178,154.0,115.997803
2023-09-11 23:15:00,179,154.0,115.997803
2023-09-11 23:15:00,180,181.0,124.0
2023-09-11 23:15:00,181,155.0,115.997803
2023-09-11 23:15:00,182,155.0,115.997803
2023-09-11 23:15:00,183,179.0,120.0
2023-09-11 23:15:00,184,152.5,115.997803
2023-09-11 23:15:00,185,152.5,115.997803
2023-09-11 23:15:00,186,180.0,122.0
2023-09-11 23:15:00,187,139.992981,115.997803
2023-09-11 23:15:00,188,149.0,115.997803
2023-09-11 23:15:00,189,181.0,120.0
2023-09-11 23:15:00,190,988.0,795.0
2023-09-11 23:15:00,191,990.0,795.0
2023-09-11 23:15:00,193,0.0,0.0
2023-09-11 23:15:00,194,0.0,0.0
2023-09-11 23:15:00,195,0.0,0.0
2023-09-11 23:15:00,196,0.0,0.0
2023-09-11 23:15:00,197,0.0,0.0
2023-09-11 23:15:00,198,0.0,0.0
2023-09-11 23:15:00,200,0.0,0.0
2023-09-11 23:15:00,207,75.0,60.0
2023-09-11 23:15:00,208,0.0,0.0
2023-09-11 23:15:00,209,75.0,60.0
2023-09-11 23:15:00,210,75.0,60.0
2023-09-11 23:15:00,211,0.0,0.0
2023-09-11 23:15:00,212,89.733116,89.733116
2023-09-11 23:15:00,213,0.0,0.0
2023-09-11 23:15:00,214,0.0,0.0
2023-09-11 23:15:00,215,0.0,0.0
2023-09-11 23:15:00,216,0.0,0.0
2023-09-11 23:15:00,217,0.0,0.0
2023-09-11 23:15:00,218,0.0,0.0
2023-09-11 23:15:00,219,25.0,20.99826
2023-09-11 23:15:00,220,0.0,0.0
2023-09-11 23:15:00,231,0.0,0.0
2023-09-11 23:15:00,232,0.0,0.0
2023-09-11 23:15:00,233,0.0,0.0
2023-09-11 23:15:00,234,0.0,0.0
2023-09-11 23:15:00,237,0.0,0.0
2023-09-11 23:15:00,238,0.0,0.0
2023-09-11 23:15:00,240,284.0,200.0
2023-09-11 23:15:00,241,139.0,100.0
2023-09-11 23:15:00,242,0.0,0.0
2023-09-11 23:15:00,243,0.0,0.0
2023-09-11 23:15:00,244,0.0,0.0
2023-09-11 23:15:00,247,0.0,0.0
2023-09-11 23:15:00,248,0.0,0.0
2023-09-11 23:15:00,249,160.666672,99.46228
2023-09-11 23:15:00,250,160.666672,99.279175
2023-09-11 23:15:00,251,160.666672,99.553833
2023-09-11 23:15:00,252,255.0,195.0
2023-09-11 23:15:00,253,0.0,0.0
2023-09-11 23:15:00,254,0.0,0.0
2023-09-11 23:15:00,255,249.0,167.0
2023-09-11 23:15:00,256,249.0,167.0
2023-09-11 23:15:00,257,265.0,216.0
2023-09-11 23:15:00,258,251.5,162.007477
2023-09-11 23:15:00,259,251.5,162.007477
2023-09-11 23:15:00,260,247.0,208.0
2023-09-11 23:15:00,264,10.000229,5.000229
2023-09-11 23:15:00,265,10.000229,5.000229
2023-09-11 23:15:00,266,0.0,0.0
2023-09-11 23:15:00,267,0.0,0.0
2023-09-11 23:15:00,268,0.0,0.0
2023-09-11 23:15:00,269,0.0,0.0
2023-09-11 23:15:00,270,0.0,0.0
2023-09-11 23:15:00,271,0.0,0.0
2023-09-11 23:15:00,272,0.0,0.0
2023-09-11 23:15:00,273,0.0,0.0
2023-09-11 23:15:00,274,0.0,0.0
2023-09-11 23:15:00,275,0.0,0.0
2023-09-11 23:15:00,276,0.0,0.0
2023-09-11 23:15:00,277,0.0,0.0
2023-09-11 23:15:00,278,0.0,0.0
2023-09-11 23:15:00,279,0.0,0.0
2023-09-11 23:15:00,280,0.0,0.0
2023-09-11 23:15:00,281,0.0,0.0
2023-09-11 23:15:00,282,0.0,0.0
2023-09-11 23:15:00,283,0.0,0.0
2023-09-11 23:15:00,284,0.0,0.0
2023-09-11 23:15:00,285,0.0,0.0
2023-09-11 23:15:00,286,0.0,0.0
2023-09-11 23:15:00,287,0.0,0.0
2023-09-11 23:15:00,288,0.0,0.0
2023-09-11 23:15:00,289,0.0,0.0
2023-09-11 23:15:00,290,0.0,0.0
2023-09-11 23:15:00,291,0.0,0.0
2023-09-11 23:15:00,292,0.0,0.0
2023-09-11 23:15:00,293,0.0,0.0
2023-09-11 23:15:00,294,0.0,0.0
2023-09-11 23:15:00,299,179.0,123.99823
2023-09-11 23:15:00,300,179.0,123.99823
2023-09-11 23:15:00,301,178.0,123.99823
2023-09-11 23:15:00,302,178.0,123.99823
2023-09-11 23:15:00,303,219.0,132.0
2023-09-11 23:15:00,304,218.0,132.0
2023-09-11 23:15:00,305,373.0,373.0
2023-09-11 23:15:00,306,0.0,0.0
2023-09-11 23:15:00,307,368.0,368.0
2023-09-11 23:15:00,308,0.0,0.0
2023-09-11 23:15:00,309,0.0,0.0
2023-09-11 23:15:00,310,0.0,0.0
2023-09-11 23:15:00,311,0.0,0.0
2023-09-11 23:15:00,312,0.0,0.0
2023-09-11 23:15:00,313,0.0,0.0
2023-09-11 23:15:00,314,0.0,0.0
2023-09-11 23:15:00,315,0.0,0.0
2023-09-11 23:15:00,316,0.0,0.0
2023-09-11 23:15:00,317,0.0,0.0
2023-09-11 23:15:00,318,0.0,0.0
2023-09-11 23:15:00,319,0.0,0.0
2023-09-11 23:15:00,320,0.0,0.0
2023-09-11 23:15:00,321,0.0,0.0
2023-09-11 23:15:00,322,0.0,0.0
2023-09-11 23:15:00,323,159.0,122.0
2023-09-11 23:15:00,324,159.0,122.0
2023-09-11 23:15:00,325,171.0,136.0
2023-09-11 23:15:00,326,0.0,0.0
2023-09-11 23:15:00,327,0.0,0.0
2023-09-11 23:15:00,328,0.0,0.0
2023-09-11 23:15:00,329,0.0,0.0
2023-09-11 23:15:00,330,0.0,0.0
2023-09-11 23:15:00,331,816.0,652.809204
2023-09-11 23:15:00,332,519.0,519.0
2023-09-11 23:15:00,333,0.0,0.0
2023-09-11 23:15:00,334,0.0,0.0
2023-09-11 23:15:00,335,0.0,0.0
2023-09-11 23:15:00,336,0.0,0.0
2023-09-11 23:15:00,337,0.0,0.0
2023-09-11 23:15:00,338,0.0,0.0
2023-09-11 23:15:00,339,0.0,0.0
2023-09-11 23:15:00,340,818.0,669.94751
2023-09-11 23:15:00,341,0.0,0.0
2023-09-11 23:15:00,342,166.0,135.0
2023-09-11 23:15:00,343,167.0,135.0
2023-09-11 23:15:00,344,0.0,0.0
2023-09-11 23:15:00,345,0.0,0.0
2023-09-11 23:15:00,346,114.0,80.0
2023-09-11 23:15:00,347,188.0,163.0
2023-09-11 23:15:00,348,0.0,0.0
2023-09-11 23:15:00,349,0.0,0.0
2023-09-11 23:15:00,350,0.0,0.0
2023-09-11 23:15:00,351,0.0,0.0
2023-09-11 23:15:00,352,0.0,0.0
2023-09-11 23:15:00,353,0.0,0.0
2023-09-11 23:15:00,354,0.0,0.0
2023-09-11 23:15:00,355,0.0,0.0
2023-09-11 23:15:00,356,0.0,0.0
2023-09-11 23:15:00,357,0.0,0.0
2023-09-11 23:15:00,358,0.0,0.0
2023-09-11 23:15:00,359,0.0,0.0
2023-09-11 23:15:00,360,0.0,0.0
2023-09-11 23:15:00,361,0.0,0.0
2023-09-11 23:15:00,362,0.0,0.0
2023-09-11 23:15:00,363,0.0,0.0
2023-09-11 23:15:00,366,474.05545,474.05545
2023-09-11 23:15:00,367,474.897491,474.897491
2023-09-11 23:15:00,368,0.0,0.0
2023-09-11 23:15:00,369,0.0,0.0
2023-09-11 23:15:00,370,0.0,0.0
2023-09-11 23:15:00,371,0.0,0.0
2023-09-11 23:15:00,372,0.0,0.0
2023-09-11 23:15:00,373,0.0,0.0
2023-09-11 23:15:00,374,89.922394,69.917511
2023-09-11 23:15:00,375,43.0,34.958755
2023-09-11 23:15:00,376,0.0,0.0
2023-09-11 23:15:00,377,0.0,0.0
2023-09-11 23:15:00,378,0.0,0.0
2023-09-11 23:15:00,379,0.0,0.0
2023-09-11 23:15:00,380,0.0,0.0
2023-09-11 23:15:00,381,0.0,0.0
2023-09-11 23:15:00,382,0.0,0.0
2023-09-11 23:15:00,383,0.0,0.0
2023-09-11 23:15:00,384,0.0,0.0
2023-09-11 23:15:00,385,0.0,0.0
2023-09-11 23:15:00,386,0.0,0.0
2023-09-11 23:15:00,387,0.0,0.0
2023-09-11 23:15:00,388,0.0,0.0
2023-09-11 23:15:00,389,0.0,0.0
2023-09-11 23:15:00,390,0.0,0.0
2023-09-11 23:15:00,419,0.0,0.0
2023-09-11 23:15:00,420,300.0,190.0
2023-09-11 23:15:00,421,136.0,95.0
2023-09-11 23:15:00,422,180.0,180.0
2023-09-11 23:15:00,423,180.0,180.0
2023-09-11 23:15:00,432,216.0,216.0
2023-09-11 23:15:00,433,420.0,381.156616
2023-09-11 23:15:00,434,276.5,180.013397
2023-09-11 23:15:00,435,276.5,180.013397
2023-09-11 23:15:00,436,278.0,180.013397
2023-09-11 23:15:00,437,278.0,180.013397
2023-09-11 23:15:00,438,280.0,208.0
2023-09-11 23:15:00,439,282.0,208.0
2023-09-11 23:15:00,440,163.5,120.0
2023-09-11 23:15:00,441,163.5,120.0
2023-09-11 23:15:00,442,174.0,120.0
2023-09-11 23:15:00,443,0.0,0.0
2023-09-11 23:15:00,444,0.0,0.0
2023-09-11 23:15:00,450,233.0,178.423828
2023-09-11 23:15:00,451,134.0,100.79612
2023-09-11 23:15:00,452,0.0,0.0
2023-09-11 23:15:00,453,0.0,0.0
2023-09-11 23:15:00,459,436.0,285.523468
2023-09-11 23:15:00,467,12.0,5.000153
2023-09-11 23:15:00,468,12.0,4.000366
2023-09-11 23:15:00,469,5.0,1.600391
2023-09-11 23:15:00,471,4.249482,0.0
2023-09-11 23:15:00,472,209.99176,180.0
2023-09-11 23:15:00,473,105.0,90.0
2023-09-11 23:15:00,474,210.0,180.0
2023-09-11 23:15:00,475,105.0,90.0
2023-09-11 23:15:00,477,249.0,164.0
2023-09-11 23:15:00,478,249.0,164.0
2023-09-11 23:15:00,479,253.0,152.0
2023-09-11 23:15:00,480,0.0,0.0
2023-09-11 23:15:00,481,247.5,164.0
2023-09-11 23:15:00,482,126.5,76.0
2023-09-11 23:15:00,485,0.0,0.0
2023-09-11 23:15:00,486,0.0,0.0
2023-09-11 23:15:00,487,0.0,0.0
2023-09-11 23:15:00,488,0.0,0.0
2023-09-11 23:15:00,489,987.0,795.0
2023-09-11 23:15:00,490,991.0,795.0
2023-09-11 23:15:00,491,956.0,791.0
2023-09-11 23:15:00,492,962.0,786.0
2023-09-11 23:15:00,493,986.0,795.0
2023-09-11 23:15:00,494,0.0,0.0
2023-09-11 23:15:00,495,0.0,0.0
2023-09-11 23:15:00,496,0.0,0.0
2023-09-11 23:15:00,497,399.994598,240.0
2023-09-11 23:15:00,498,0.0,0.0
2023-09-11 23:15:00,499,358.0,265.0
2023-09-11 23:15:00,501,290.0,158.003479
2023-09-11 23:15:00,502,267.470337,267.470337
2023-09-11 23:15:00,503,289.0,200.0
2023-09-11 23:15:00,507,0.0,0.0
2023-09-11 23:15:00,508,0.0,0.0
2023-09-11 23:15:00,511,0.0,0.0
2023-09-11 23:15:00,512,0.0,0.0
2023-09-11 23:15:00,513,331.0,331.0
2023-09-11 23:15:00,514,138.0,120.0
2023-09-11 23:15:00,516,0.0,0.0
2023-09-11 23:15:00,521,939.0,776.280701
2023-09-11 23:15:00,522,900.0,577.0
2023-09-11 23:15:00,523,0.0,0.0
2023-09-11 23:15:00,524,0.0,0.0
2023-09-11 23:15:00,525,0.0,0.0
2023-09-11 23:15:00,526,259.0,131.0
2023-09-11 23:15:00,527,1357.0,1058.099976
2023-09-11 23:15:00,528,259.0,131.0
2023-09-11 23:15:00,529,908.936523,688.896912
2023-09-11 23:15:00,530,908.936523,687.174072
2023-09-11 23:15:00,533,0.0,0.0
2023-09-11 23:15:00,534,0.0,0.0
2023-09-11 23:15:00,535,0.0,0.0
2023-09-11 23:15:00,536,0.0,0.0
2023-09-11 23:15:00,537,0.0,0.0
2023-09-11 23:15:00,538,0.0,0.0
2023-09-11 23:15:00,539,332.0,168.0
2023-09-11 23:15:00,540,164.0,84.0
2023-09-11 23:15:00,541,77.0,50.0
2023-09-11 23:15:00,542,42.0,38.500824
2023-09-11 23:15:00,544,1012.0,795.0
2023-09-11 23:15:00,545,1012.0,795.0
2023-09-11 23:15:00,546,356.5,186.0
2023-09-11 23:15:00,547,356.5,186.0
2023-09-11 23:15:00,548,326.0,254.0
2023-09-11 23:15:00,549,239.0,120.0
2023-09-11 23:15:00,550,117.0,90.0
2023-09-11 23:15:00,554,838.759277,665.0
2023-09-11 23:15:00,555,0.0,0.0
2023-09-11 23:15:00,556,0.0,0.0
2023-09-11 23:15:00,557,0.0,0.0
2023-09-11 23:15:00,558,0.0,0.0
2023-09-11 23:15:00,559,0.0,0.0
2023-09-11 23:15:00,560,0.0,0.0
2023-09-11 23:20:00,1,0.0,0.0
2023-09-11 23:20:00,2,0.0,0.0
2023-09-11 23:20:00,3,479.996735,402.062347
2023-09-11 23:20:00,4,0.0,0.0
2023-09-11 23:20:00,5,0.0,0.0
2023-09-11 23:20:00,6,479.996735,401.283905
2023-09-11 23:20:00,7,479.996735,401.007721
2023-09-11 23:20:00,8,0.0,0.0
2023-09-11 23:20:00,9,364.917023,364.917023
2023-09-11 23:20:00,10,473.264343,364.371613
2023-09-11 23:20:00,11,0.0,0.0
2023-09-11 23:20:00,12,0.0,0.0
2023-09-11 23:20:00,15,394.068726,394.068726
2023-09-11 23:20:00,16,395.876953,395.876953
2023-09-11 23:20:00,17,0.0,0.0
2023-09-11 23:20:00,18,380.018097,380.018097
2023-09-11 23:20:00,27,615.0,615.0
2023-09-11 23:20:00,28,0.0,0.0
2023-09-11 23:20:00,29,612.0,612.0
2023-09-11 23:20:00,33,0.0,0.0
2023-09-11 23:20:00,36,982.0,795.0
2023-09-11 23:20:00,37,973.0,795.0
2023-09-11 23:20:00,43,374.0,267.0
2023-09-11 23:20:00,46,506.0,445.009064
2023-09-11 23:20:00,47,409.996735,409.996735
2023-09-11 23:20:00,48,410.591827,410.591827
2023-09-11 23:20:00,49,462.787994,410.021515
2023-09-11 23:20:00,50,463.0,405.012726
2023-09-11 23:20:00,51,463.0,405.012726
2023-09-11 23:20:00,52,0.0,0.0
2023-09-11 23:20:00,53,0.0,0.0
2023-09-11 23:20:00,54,0.0,0.0
2023-09-11 23:20:00,55,0.0,0.0
2023-09-11 23:20:00,56,0.0,0.0
2023-09-11 23:20:00,57,0.0,0.0
2023-09-11 23:20:00,58,0.0,0.0
2023-09-11 23:20:00,59,0.0,0.0
2023-09-11 23:20:00,60,0.0,0.0
2023-09-11 23:20:00,61,433.210144,333.210144
2023-09-11 23:20:00,62,385.001709,385.001709
2023-09-11 23:20:00,63,0.0,0.0
2023-09-11 23:20:00,64,356.212433,284.151978
2023-09-11 23:20:00,65,345.575958,280.0
2023-09-11 23:20:00,66,343.666656,300.62027
2023-09-11 23:20:00,67,344.509674,302.083282
2023-09-11 23:20:00,68,347.931671,297.024933
2023-09-11 23:20:00,69,749.411743,670.0
2023-09-11 23:20:00,70,747.882324,670.621338
2023-09-11 23:20:00,71,0.0,0.0
2023-09-11 23:20:00,72,0.0,0.0
2023-09-11 23:20:00,73,0.0,0.0
2023-09-11 23:20:00,74,0.0,0.0
2023-09-11 23:20:00,75,0.0,0.0
2023-09-11 23:20:00,76,0.0,0.0
2023-09-11 23:20:00,77,0.0,0.0
2023-09-11 23:20:00,78,0.0,0.0
2023-09-11 23:20:00,79,162.0,110.005325
2023-09-11 23:20:00,80,81.5,65.0
2023-09-11 23:20:00,83,450.564667,395.186584
2023-09-11 23:20:00,84,449.621918,390.476715
2023-09-11 23:20:00,85,449.894867,396.364288
2023-09-11 23:20:00,86,0.0,0.0
2023-09-11 23:20:00,87,0.0,0.0
2023-09-11 23:20:00,88,419.947235,343.194366
2023-09-11 23:20:00,89,455.993927,369.588409
2023-09-11 23:20:00,90,457.0,361.991089
2023-09-11 23:20:00,91,0.0,0.0
2023-09-11 23:20:00,92,849.31427,746.9375
2023-09-11 23:20:00,95,0.0,0.0
2023-09-11 23:20:00,96,0.0,0.0
2023-09-11 23:20:00,97,0.0,0.0
2023-09-11 23:20:00,98,0.0,0.0
2023-09-11 23:20:00,99,0.0,0.0
2023-09-11 23:20:00,100,0.0,0.0
2023-09-11 23:20:00,101,0.0,0.0
2023-09-11 23:20:00,102,0.0,0.0
2023-09-11 23:20:00,103,0.0,0.0
2023-09-11 23:20:00,104,0.0,0.0
2023-09-11 23:20:00,105,0.0,0.0
2023-09-11 23:20:00,106,0.0,0.0
2023-09-11 23:20:00,107,0.0,0.0
2023-09-11 23:20:00,108,0.0,0.0
2023-09-11 23:20:00,112,0.0,0.0
2023-09-11 23:20:00,113,39.0,37.0
2023-09-11 23:20:00,114,11.0,10.0
2023-09-11 23:20:00,115,921.0,751.931641
2023-09-11 23:20:00,116,911.010803,750.045654
2023-09-11 23:20:00,117,0.0,0.0
2023-09-11 23:20:00,118,0.0,0.0
2023-09-11 23:20:00,119,0.0,0.0
2023-09-11 23:20:00,120,0.0,0.0
2023-09-11 23:20:00,126,0.0,0.0
2023-09-11 23:20:00,127,0.0,0.0
2023-09-11 23:20:00,128,993.0,750.0
2023-09-11 23:20:00,129,991.0,750.0
2023-09-11 23:20:00,130,0.0,0.0
2023-09-11 23:20:00,131,980.0,718.0
2023-09-11 23:20:00,132,936.0,758.0
2023-09-11 23:20:00,133,959.0,755.0
2023-09-11 23:20:00,134,229.108429,229.108429
2023-09-11 23:20:00,135,210.113831,210.113831
2023-09-11 23:20:00,136,159.5,109.996994
2023-09-11 23:20:00,137,159.5,109.996994
2023-09-11 23:20:00,138,183.0,122.0
2023-09-11 23:20:00,139,289.0,201.0
2023-09-11 23:20:00,140,289.0,201.0
2023-09-11 23:20:00,141,273.0,188.0
2023-09-11 23:20:00,142,169.0,88.0
2023-09-11 23:20:00,143,169.0,88.907463
2023-09-11 23:20:00,144,172.0,104.0
2023-09-11 23:20:00,145,165.5,88.436272
2023-09-11 23:20:00,146,165.5,88.436272
2023-09-11 23:20:00,147,169.0,104.0
2023-09-11 23:20:00,150,0.0,0.0
2023-09-11 23:20:00,151,0.0,0.0
2023-09-11 23:20:00,152,0.0,0.0
2023-09-11 23:20:00,153,0.0,0.0
2023-09-11 23:20:00,154,238.0,134.0
2023-09-11 23:20:00,155,122.0,67.0
2023-09-11 23:20:00,156,0.0,0.0
2023-09-11 23:20:00,158,0.0,0.0
2023-09-11 23:20:00,159,993.0,795.0
2023-09-11 23:20:00,160,795.0,795.0
2023-09-11 23:20:00,161,0.0,0.0
2023-09-11 23:20:00,162,0.0,0.0
2023-09-11 23:20:00,166,0.0,0.0
2023-09-11 23:20:00,167,0.0,0.0
2023-09-11 23:20:00,168,0.0,0.0
2023-09-11 23:20:00,169,0.0,0.0
2023-09-11 23:20:00,170,0.0,0.0
2023-09-11 23:20:00,171,0.0,0.0
2023-09-11 23:20:00,172,0.0,0.0
2023-09-11 23:20:00,173,143.0,100.196838
2023-09-11 23:20:00,174,84.0,50.098419
2023-09-11 23:20:00,175,0.0,0.0
2023-09-11 23:20:00,176,286.294098,153.920074
2023-09-11 23:20:00,177,157.0,106.0
2023-09-11 23:20:00,178,154.0,115.997803
2023-09-11 23:20:00,179,154.0,115.997803
2023-09-11 23:20:00,180,181.0,124.0
2023-09-11 23:20:00,181,155.0,115.997803
2023-09-11 23:20:00,182,155.0,115.997803
2023-09-11 23:20:00,183,179.0,120.0
2023-09-11 23:20:00,184,152.5,115.997803
2023-09-11 23:20:00,185,152.5,115.997803
2023-09-11 23:20:00,186,180.0,122.0
2023-09-11 23:20:00,187,139.992981,115.997803
2023-09-11 23:20:00,188,149.0,115.997803
2023-09-11 23:20:00,189,181.0,120.0
2023-09-11 23:20:00,190,988.0,795.0
2023-09-11 23:20:00,191,990.0,795.0
2023-09-11 23:20:00,193,0.0,0.0
2023-09-11 23:20:00,194,0.0,0.0
2023-09-11 23:20:00,195,0.0,0.0
2023-09-11 23:20:00,196,0.0,0.0
2023-09-11 23:20:00,197,0.0,0.0
2023-09-11 23:20:00,198,0.0,0.0
2023-09-11 23:20:00,200,0.0,0.0
2023-09-11 23:20:00,207,75.0,60.0
2023-09-11 23:20:00,208,0.0,0.0
2023-09-11 23:20:00,209,75.0,60.0
2023-09-11 23:20:00,210,75.0,60.0
2023-09-11 23:20:00,211,0.0,0.0
2023-09-11 23:20:00,212,89.728539,89.728539
2023-09-11 23:20:00,213,0.0,0.0
2023-09-11 23:20:00,214,0.0,0.0
2023-09-11 23:20:00,215,0.0,0.0
2023-09-11 23:20:00,216,0.0,0.0
2023-09-11 23:20:00,217,0.0,0.0
2023-09-11 23:20:00,218,0.0,0.0
2023-09-11 23:20:00,219,25.0,20.99826
2023-09-11 23:20:00,220,0.0,0.0
2023-09-11 23:20:00,231,0.0,0.0
2023-09-11 23:20:00,232,0.0,0.0
2023-09-11 23:20:00,233,0.0,0.0
2023-09-11 23:20:00,234,0.0,0.0
2023-09-11 23:20:00,237,0.0,0.0
2023-09-11 23:20:00,238,0.0,0.0
2023-09-11 23:20:00,240,284.0,200.0
2023-09-11 23:20:00,241,139.0,100.0
2023-09-11 23:20:00,242,0.0,0.0
2023-09-11 23:20:00,243,0.0,0.0
2023-09-11 23:20:00,244,0.0,0.0
2023-09-11 23:20:00,247,0.0,0.0
2023-09-11 23:20:00,248,0.0,0.0
2023-09-11 23:20:00,249,160.666672,99.46228
2023-09-11 23:20:00,250,160.666672,99.334106
2023-09-11 23:20:00,251,160.666672,99.498901
2023-09-11 23:20:00,252,255.0,195.0
2023-09-11 23:20:00,253,0.0,0.0
2023-09-11 23:20:00,254,0.0,0.0
2023-09-11 23:20:00,255,249.0,167.0
2023-09-11 23:20:00,256,249.0,167.0
2023-09-11 23:20:00,257,265.0,216.0
2023-09-11 23:20:00,258,251.5,162.007477
2023-09-11 23:20:00,259,251.5,162.007477
2023-09-11 23:20:00,260,247.0,208.0
2023-09-11 23:20:00,264,10.000229,5.000229
2023-09-11 23:20:00,265,10.000229,5.000229
2023-09-11 23:20:00,266,0.0,0.0
2023-09-11 23:20:00,267,0.0,0.0
2023-09-11 23:20:00,268,0.0,0.0
2023-09-11 23:20:00,269,0.0,0.0
2023-09-11 23:20:00,270,0.0,0.0
2023-09-11 23:20:00,271,0.0,0.0
2023-09-11 23:20:00,272,0.0,0.0
2023-09-11 23:20:00,273,0.0,0.0
2023-09-11 23:20:00,274,0.0,0.0
2023-09-11 23:20:00,275,0.0,0.0
2023-09-11 23:20:00,276,0.0,0.0
2023-09-11 23:20:00,277,0.0,0.0
2023-09-11 23:20:00,278,0.0,0.0
2023-09-11 23:20:00,279,0.0,0.0
2023-09-11 23:20:00,280,0.0,0.0
2023-09-11 23:20:00,281,0.0,0.0
2023-09-11 23:20:00,282,0.0,0.0
2023-09-11 23:20:00,283,0.0,0.0
2023-09-11 23:20:00,284,0.0,0.0
2023-09-11 23:20:00,285,0.0,0.0
2023-09-11 23:20:00,286,0.0,0.0
2023-09-11 23:20:00,287,0.0,0.0
2023-09-11 23:20:00,288,0.0,0.0
2023-09-11 23:20:00,289,0.0,0.0
2023-09-11 23:20:00,290,0.0,0.0
2023-09-11 23:20:00,291,0.0,0.0
2023-09-11 23:20:00,292,0.0,0.0
2023-09-11 23:20:00,293,0.0,0.0
2023-09-11 23:20:00,294,0.0,0.0
2023-09-11 23:20:00,299,179.0,123.99823
2023-09-11 23:20:00,300,179.0,123.99823
2023-09-11 23:20:00,301,178.0,123.99823
2023-09-11 23:20:00,302,178.0,123.99823
2023-09-11 23:20:00,303,219.0,132.0
2023-09-11 23:20:00,304,218.0,132.0
2023-09-11 23:20:00,305,373.0,373.0
2023-09-11 23:20:00,306,0.0,0.0
2023-09-11 23:20:00,307,368.0,368.0
2023-09-11 23:20:00,308,0.0,0.0
2023-09-11 23:20:00,309,0.0,0.0
2023-09-11 23:20:00,310,0.0,0.0
2023-09-11 23:20:00,311,0.0,0.0
2023-09-11 23:20:00,312,0.0,0.0
2023-09-11 23:20:00,313,0.0,0.0
2023-09-11 23:20:00,314,0.0,0.0
2023-09-11 23:20:00,315,0.0,0.0
2023-09-11 23:20:00,316,0.0,0.0
2023-09-11 23:20:00,317,0.0,0.0
2023-09-11 23:20:00,318,0.0,0.0
2023-09-11 23:20:00,319,0.0,0.0
2023-09-11 23:20:00,320,0.0,0.0
2023-09-11 23:20:00,321,0.0,0.0
2023-09-11 23:20:00,322,0.0,0.0
2023-09-11 23:20:00,323,159.0,122.0
2023-09-11 23:20:00,324,159.0,122.0
2023-09-11 23:20:00,325,171.0,136.0
2023-09-11 23:20:00,326,0.0,0.0
2023-09-11 23:20:00,327,0.0,0.0
2023-09-11 23:20:00,328,0.0,0.0
2023-09-11 23:20:00,329,0.0,0.0
2023-09-11 23:20:00,330,0.0,0.0
2023-09-11 23:20:00,331,816.0,652.486877
2023-09-11 23:20:00,332,519.0,519.0
2023-09-11 23:20:00,333,0.0,0.0
2023-09-11 23:20:00,334,0.0,0.0
2023-09-11 23:20:00,335,0.0,0.0
2023-09-11 23:20:00,336,0.0,0.0
2023-09-11 23:20:00,337,0.0,0.0
2023-09-11 23:20:00,338,0.0,0.0
2023-09-11 23:20:00,339,0.0,0.0
2023-09-11 23:20:00,340,818.0,669.73999
2023-09-11 23:20:00,341,0.0,0.0
2023-09-11 23:20:00,342,166.0,135.0
2023-09-11 23:20:00,343,167.0,135.0
2023-09-11 23:20:00,344,0.0,0.0
2023-09-11 23:20:00,345,0.0,0.0
2023-09-11 23:20:00,346,114.0,80.0
2023-09-11 23:20:00,347,188.0,163.0
2023-09-11 23:20:00,348,0.0,0.0
2023-09-11 23:20:00,349,0.0,0.0
2023-09-11 23:20:00,350,0.0,0.0
2023-09-11 23:20:00,351,0.0,0.0
2023-09-11 23:20:00,352,0.0,0.0
2023-09-11 23:20:00,353,0.0,0.0
2023-09-11 23:20:00,354,0.0,0.0
2023-09-11 23:20:00,355,0.0,0.0
2023-09-11 23:20:00,356,0.0,0.0
2023-09-11 23:20:00,357,0.0,0.0
2023-09-11 23:20:00,358,0.0,0.0
2023-09-11 23:20:00,359,0.0,0.0
2023-09-11 23:20:00,360,0.0,0.0
2023-09-11 23:20:00,361,0.0,0.0
2023-09-11 23:20:00,362,0.0,0.0
2023-09-11 23:20:00,363,0.0,0.0
2023-09-11 23:20:00,366,474.05545,474.05545
2023-09-11 23:20:00,367,474.897491,474.897491
2023-09-11 23:20:00,368,0.0,0.0
2023-09-11 23:20:00,369,0.0,0.0
2023-09-11 23:20:00,370,0.0,0.0
2023-09-11 23:20:00,371,0.0,0.0
2023-09-11 23:20:00,372,0.0,0.0
2023-09-11 23:20:00,373,0.0,0.0
2023-09-11 23:20:00,374,89.922394,69.917511
2023-09-11 23:20:00,375,43.0,34.958755
2023-09-11 23:20:00,376,0.0,0.0
2023-09-11 23:20:00,377,0.0,0.0
2023-09-11 23:20:00,378,0.0,0.0
2023-09-11 23:20:00,379,0.0,0.0
2023-09-11 23:20:00,380,0.0,0.0
2023-09-11 23:20:00,381,0.0,0.0
2023-09-11 23:20:00,382,0.0,0.0
2023-09-11 23:20:00,383,0.0,0.0
2023-09-11 23:20:00,384,0.0,0.0
2023-09-11 23:20:00,385,0.0,0.0
2023-09-11 23:20:00,386,0.0,0.0
2023-09-11 23:20:00,387,0.0,0.0
2023-09-11 23:20:00,388,0.0,0.0
2023-09-11 23:20:00,389,0.0,0.0
2023-09-11 23:20:00,390,0.0,0.0
2023-09-11 23:20:00,419,0.0,0.0
2023-09-11 23:20:00,420,300.0,190.0
2023-09-11 23:20:00,421,136.0,95.0
2023-09-11 23:20:00,422,180.0,180.0
2023-09-11 23:20:00,423,180.0,180.0
2023-09-11 23:20:00,432,216.0,216.0
2023-09-11 23:20:00,433,420.0,417.831848
2023-09-11 23:20:00,434,276.5,180.013397
2023-09-11 23:20:00,435,276.5,180.013397
2023-09-11 23:20:00,436,278.0,180.013397
2023-09-11 23:20:00,437,278.0,180.013397
2023-09-11 23:20:00,438,280.0,208.0
2023-09-11 23:20:00,439,282.0,208.0
2023-09-11 23:20:00,440,163.5,120.0
2023-09-11 23:20:00,441,163.5,120.0
2023-09-11 23:20:00,442,174.0,120.0
2023-09-11 23:20:00,443,0.0,0.0
2023-09-11 23:20:00,444,0.0,0.0
2023-09-11 23:20:00,450,233.0,166.549408
2023-09-11 23:20:00,451,134.0,93.957565
2023-09-11 23:20:00,452,0.0,0.0
2023-09-11 23:20:00,453,0.0,0.0
2023-09-11 23:20:00,459,436.0,285.283356
2023-09-11 23:20:00,467,12.0,5.000153
2023-09-11 23:20:00,468,12.0,4.000366
2023-09-11 23:20:00,469,5.0,1.600391
2023-09-11 23:20:00,471,4.591484,0.0
2023-09-11 23:20:00,472,209.99176,180.0
2023-09-11 23:20:00,473,105.0,90.0
2023-09-11 23:20:00,474,210.0,180.0
2023-09-11 23:20:00,475,105.0,90.0
2023-09-11 23:20:00,477,249.0,164.0
2023-09-11 23:20:00,478,249.0,164.0
2023-09-11 23:20:00,479,253.0,152.0
2023-09-11 23:20:00,480,0.0,0.0
2023-09-11 23:20:00,481,247.5,164.0
2023-09-11 23:20:00,482,126.5,76.0
2023-09-11 23:20:00,485,0.0,0.0
2023-09-11 23:20:00,486,0.0,0.0
2023-09-11 23:20:00,487,0.0,0.0
2023-09-11 23:20:00,488,0.0,0.0
2023-09-11 23:20:00,489,987.0,795.0
2023-09-11 23:20:00,490,991.0,795.0
2023-09-11 23:20:00,491,956.0,791.0
2023-09-11 23:20:00,492,962.0,786.0
2023-09-11 23:20:00,493,986.0,795.0
2023-09-11 23:20:00,494,0.0,0.0
2023-09-11 23:20:00,495,0.0,0.0
2023-09-11 23:20:00,496,0.0,0.0
2023-09-11 23:20:00,497,399.994598,240.001312
2023-09-11 23:20:00,498,0.0,0.0
2023-09-11 23:20:00,499,358.0,265.0
2023-09-11 23:20:00,501,290.0,158.003479
2023-09-11 23:20:00,502,268.431641,268.431641
2023-09-11 23:20:00,503,289.0,200.0
2023-09-11 23:20:00,507,0.0,0.0
2023-09-11 23:20:00,508,0.0,0.0
2023-09-11 23:20:00,511,0.0,0.0
2023-09-11 23:20:00,512,0.0,0.0
2023-09-11 23:20:00,513,331.0,331.0
2023-09-11 23:20:00,514,138.0,120.0
2023-09-11 23:20:00,516,0.0,0.0
2023-09-11 23:20:00,521,939.0,771.229492
2023-09-11 23:20:00,522,900.0,577.0
2023-09-11 23:20:00,523,0.0,0.0
2023-09-11 23:20:00,524,0.0,0.0
2023-09-11 23:20:00,525,0.0,0.0
2023-09-11 23:20:00,526,259.0,131.0
2023-09-11 23:20:00,527,1357.0,1058.099976
2023-09-11 23:20:00,528,259.0,131.0
2023-09-11 23:20:00,529,908.936523,690.172791
2023-09-11 23:20:00,530,908.936523,687.157959
2023-09-11 23:20:00,533,0.0,0.0
2023-09-11 23:20:00,534,0.0,0.0
2023-09-11 23:20:00,535,0.0,0.0
2023-09-11 23:20:00,536,0.0,0.0
2023-09-11 23:20:00,537,0.0,0.0
2023-09-11 23:20:00,538,0.0,0.0
2023-09-11 23:20:00,539,332.0,168.0
2023-09-11 23:20:00,540,164.0,84.0
2023-09-11 23:20:00,541,77.0,50.0
2023-09-11 23:20:00,542,42.0,38.500824
2023-09-11 23:20:00,544,1012.0,795.0
2023-09-11 23:20:00,545,1012.0,795.0
2023-09-11 23:20:00,546,356.5,186.0
2023-09-11 23:20:00,547,356.5,186.0
2023-09-11 23:20:00,548,326.0,254.0
2023-09-11 23:20:00,549,239.0,120.0
2023-09-11 23:20:00,550,117.0,90.0
2023-09-11 23:20:00,554,838.759277,665.0
2023-09-11 23:20:00,555,0.0,0.0
2023-09-11 23:20:00,556,0.0,0.0
2023-09-11 23:20:00,557,0.0,0.0
2023-09-11 23:20:00,558,0.0,0.0
2023-09-11 23:20:00,559,0.0,0.0
2023-09-11 23:20:00,560,0.0,0.0
2023-09-11 23:25:00,1,0.0,0.0
2023-09-11 23:25:00,2,0.0,0.0
2023-09-11 23:25:00,3,479.996735,403.447632
2023-09-11 23:25:00,4,0.0,0.0
2023-09-11 23:25:00,5,0.0,0.0
2023-09-11 23:25:00,6,479.996735,400.604523
2023-09-11 23:25:00,7,479.996735,399.756317
2023-09-11 23:25:00,8,0.0,0.0
2023-09-11 23:25:00,9,428.526947,364.917023
2023-09-11 23:25:00,10,454.758972,364.371613
2023-09-11 23:25:00,11,0.0,0.0
2023-09-11 23:25:00,12,0.0,0.0
2023-09-11 23:25:00,15,394.160278,394.160278
2023-09-11 23:25:00,16,395.968506,395.968506
2023-09-11 23:25:00,17,0.0,0.0
2023-09-11 23:25:00,18,380.018097,380.018097
2023-09-11 23:25:00,27,615.0,615.0
2023-09-11 23:25:00,28,0.0,0.0
2023-09-11 23:25:00,29,612.0,612.0
2023-09-11 23:25:00,33,0.0,0.0
2023-09-11 23:25:00,36,982.0,795.0
2023-09-11 23:25:00,37,973.0,795.0
2023-09-11 23:25:00,43,374.0,267.0
2023-09-11 23:25:00,46,506.0,447.715393
2023-09-11 23:25:00,47,409.996735,409.996735
2023-09-11 23:25:00,48,410.591827,410.591827
2023-09-11 23:25:00,49,462.787994,410.021515
2023-09-11 23:25:00,50,463.0,405.012726
2023-09-11 23:25:00,51,463.0,405.012726
2023-09-11 23:25:00,52,0.0,0.0
2023-09-11 23:25:00,53,0.0,0.0
2023-09-11 23:25:00,54,0.0,0.0
2023-09-11 23:25:00,55,0.0,0.0
2023-09-11 23:25:00,56,0.0,0.0
2023-09-11 23:25:00,57,0.0,0.0
2023-09-11 23:25:00,58,0.0,0.0
2023-09-11 23:25:00,59,0.0,0.0
2023-09-11 23:25:00,60,0.0,0.0
2023-09-11 23:25:00,61,442.324158,342.324158
2023-09-11 23:25:00,62,427.751678,385.27655
2023-09-11 23:25:00,63,0.0,0.0
2023-09-11 23:25:00,64,356.212433,281.154846
2023-09-11 23:25:00,65,345.575958,280.0
2023-09-11 23:25:00,66,343.666656,300.62027
2023-09-11 23:25:00,67,344.509674,302.108063
2023-09-11 23:25:00,68,347.931671,297.024933
2023-09-11 23:25:00,69,749.411743,670.0
2023-09-11 23:25:00,70,747.882324,670.506836
2023-09-11 23:25:00,71,0.0,0.0
2023-09-11 23:25:00,72,0.0,0.0
2023-09-11 23:25:00,73,0.0,0.0
2023-09-11 23:25:00,74,0.0,0.0
2023-09-11 23:25:00,75,0.0,0.0
2023-09-11 23:25:00,76,0.0,0.0
2023-09-11 23:25:00,77,0.0,0.0
2023-09-11 23:25:00,78,0.0,0.0
2023-09-11 23:25:00,79,162.0,110.005325
2023-09-11 23:25:00,80,81.5,65.0
2023-09-11 23:25:00,83,450.589569,391.390839
2023-09-11 23:25:00,84,449.621918,388.547485
2023-09-11 23:25:00,85,449.869965,393.200562
2023-09-11 23:25:00,86,0.0,0.0
2023-09-11 23:25:00,87,0.0,0.0
2023-09-11 23:25:00,88,419.947235,343.243561
2023-09-11 23:25:00,89,455.993927,369.642761
2023-09-11 23:25:00,90,457.0,361.67868
2023-09-11 23:25:00,91,0.0,0.0
2023-09-11 23:25:00,92,849.31427,746.9375
2023-09-11 23:25:00,95,0.0,0.0
2023-09-11 23:25:00,96,0.0,0.0
2023-09-11 23:25:00,97,0.0,0.0
2023-09-11 23:25:00,98,0.0,0.0
2023-09-11 23:25:00,99,0.0,0.0
2023-09-11 23:25:00,100,0.0,0.0
2023-09-11 23:25:00,101,0.0,0.0
2023-09-11 23:25:00,102,0.0,0.0
2023-09-11 23:25:00,103,0.0,0.0
2023-09-11 23:25:00,104,0.0,0.0
2023-09-11 23:25:00,105,0.0,0.0
2023-09-11 23:25:00,106,0.0,0.0
2023-09-11 23:25:00,107,0.0,0.0
2023-09-11 23:25:00,108,0.0,0.0
2023-09-11 23:25:00,112,0.0,0.0
2023-09-11 23:25:00,113,39.0,37.0
2023-09-11 23:25:00,114,11.0,10.0
2023-09-11 23:25:00,115,921.0,752.90918
2023-09-11 23:25:00,116,911.010803,750.045654
2023-09-11 23:25:00,117,0.0,0.0
2023-09-11 23:25:00,118,0.0,0.0
2023-09-11 23:25:00,119,0.0,0.0
2023-09-11 23:25:00,120,0.0,0.0
2023-09-11 23:25:00,126,0.0,0.0
2023-09-11 23:25:00,127,0.0,0.0
2023-09-11 23:25:00,128,993.0,750.0
2023-09-11 23:25:00,129,991.0,750.0
2023-09-11 23:25:00,130,0.0,0.0
2023-09-11 23:25:00,131,980.0,718.0
2023-09-11 23:25:00,132,936.0,758.0
2023-09-11 23:25:00,133,959.0,755.0
2023-09-11 23:25:00,134,225.413864,225.413864
2023-09-11 23:25:00,135,210.0,210.0
2023-09-11 23:25:00,136,159.5,109.996994
2023-09-11 23:25:00,137,159.5,109.996994
2023-09-11 23:25:00,138,0.0,0.0
2023-09-11 23:25:00,139,289.0,201.0
2023-09-11 23:25:00,140,289.0,201.0
2023-09-11 23:25:00,141,273.0,188.0
2023-09-11 23:25:00,142,169.0,88.0
2023-09-11 23:25:00,143,169.0,89.143059
2023-09-11 23:25:00,144,172.0,104.0
2023-09-11 23:25:00,145,165.5,88.436272
2023-09-11 23:25:00,146,165.5,88.436272
2023-09-11 23:25:00,147,169.0,104.0
2023-09-11 23:25:00,150,0.0,0.0
2023-09-11 23:25:00,151,0.0,0.0
2023-09-11 23:25:00,152,0.0,0.0
2023-09-11 23:25:00,153,0.0,0.0
2023-09-11 23:25:00,154,238.0,134.0
2023-09-11 23:25:00,155,122.0,67.0
2023-09-11 23:25:00,156,0.0,0.0
2023-09-11 23:25:00,158,0.0,0.0
2023-09-11 23:25:00,159,993.0,795.0
2023-09-11 23:25:00,160,795.0,795.0
2023-09-11 23:25:00,161,0.0,0.0
2023-09-11 23:25:00,162,0.0,0.0
2023-09-11 23:25:00,166,0.0,0.0
2023-09-11 23:25:00,167,0.0,0.0
2023-09-11 23:25:00,168,0.0,0.0
2023-09-11 23:25:00,169,0.0,0.0
2023-09-11 23:25:00,170,0.0,0.0
2023-09-11 23:25:00,171,0.0,0.0
2023-09-11 23:25:00,172,0.0,0.0
2023-09-11 23:25:00,173,143.0,100.196838
2023-09-11 23:25:00,174,84.0,50.098419
2023-09-11 23:25:00,175,0.0,0.0
2023-09-11 23:25:00,176,286.236908,153.767487
2023-09-11 23:25:00,177,157.0,106.0
2023-09-11 23:25:00,178,154.0,115.997803
2023-09-11 23:25:00,179,154.0,115.997803
2023-09-11 23:25:00,180,181.0,124.0
2023-09-11 23:25:00,181,155.0,115.997803
2023-09-11 23:25:00,182,155.0,115.997803
2023-09-11 23:25:00,183,179.0,120.0
2023-09-11 23:25:00,184,152.5,115.997803
2023-09-11 23:25:00,185,152.5,115.997803
2023-09-11 23:25:00,186,180.0,122.0
2023-09-11 23:25:00,187,139.992981,115.997803
2023-09-11 23:25:00,188,149.0,115.997803
2023-09-11 23:25:00,189,181.0,120.0
2023-09-11 23:25:00,190,988.0,795.0
2023-09-11 23:25:00,191,990.0,795.0
2023-09-11 23:25:00,193,0.0,0.0
2023-09-11 23:25:00,194,0.0,0.0
2023-09-11 23:25:00,195,0.0,0.0
2023-09-11 23:25:00,196,0.0,0.0
2023-09-11 23:25:00,197,0.0,0.0
2023-09-11 23:25:00,198,0.0,0.0
2023-09-11 23:25:00,200,0.0,0.0
2023-09-11 23:25:00,207,75.0,60.0
2023-09-11 23:25:00,208,0.0,0.0
2023-09-11 23:25:00,209,75.0,60.0
2023-09-11 23:25:00,210,75.0,60.0
2023-09-11 23:25:00,211,0.0,0.0
2023-09-11 23:25:00,212,89.733116,89.733116
2023-09-11 23:25:00,213,0.0,0.0
2023-09-11 23:25:00,214,0.0,0.0
2023-09-11 23:25:00,215,0.0,0.0
2023-09-11 23:25:00,216,0.0,0.0
2023-09-11 23:25:00,217,0.0,0.0
2023-09-11 23:25:00,218,0.0,0.0
2023-09-11 23:25:00,219,25.0,20.99826
2023-09-11 23:25:00,220,0.0,0.0
2023-09-11 23:25:00,231,0.0,0.0
2023-09-11 23:25:00,232,0.0,0.0
2023-09-11 23:25:00,233,0.0,0.0
2023-09-11 23:25:00,234,0.0,0.0
2023-09-11 23:25:00,237,0.0,0.0
2023-09-11 23:25:00,238,0.0,0.0
2023-09-11 23:25:00,240,284.0,200.0
2023-09-11 23:25:00,241,139.0,100.0
2023-09-11 23:25:00,242,0.0,0.0
2023-09-11 23:25:00,243,0.0,0.0
2023-09-11 23:25:00,244,0.0,0.0
2023-09-11 23:25:00,247,0.0,0.0
2023-09-11 23:25:00,248,0.0,0.0
2023-09-11 23:25:00,249,160.666672,99.498901
2023-09-11 23:25:00,250,160.666672,99.334106
2023-09-11 23:25:00,251,160.666672,99.498901
2023-09-11 23:25:00,252,255.0,195.0
2023-09-11 23:25:00,253,0.0,0.0
2023-09-11 23:25:00,254,0.0,0.0
2023-09-11 23:25:00,255,249.0,167.0
2023-09-11 23:25:00,256,249.0,167.0
2023-09-11 23:25:00,257,265.0,216.0
2023-09-11 23:25:00,258,251.5,162.007477
2023-09-11 23:25:00,259,251.5,162.007477
2023-09-11 23:25:00,260,247.0,208.0
2023-09-11 23:25:00,264,10.000229,5.000229
2023-09-11 23:25:00,265,10.000229,5.000229
2023-09-11 23:25:00,266,0.0,0.0
2023-09-11 23:25:00,267,0.0,0.0
2023-09-11 23:25:00,268,0.0,0.0
2023-09-11 23:25:00,269,0.0,0.0
2023-09-11 23:25:00,270,0.0,0.0
2023-09-11 23:25:00,271,0.0,0.0
2023-09-11 23:25:00,272,0.0,0.0
2023-09-11 23:25:00,273,0.0,0.0
2023-09-11 23:25:00,274,0.0,0.0
2023-09-11 23:25:00,275,0.0,0.0
2023-09-11 23:25:00,276,0.0,0.0
2023-09-11 23:25:00,277,0.0,0.0
2023-09-11 23:25:00,278,0.0,0.0
2023-09-11 23:25:00,279,0.0,0.0
2023-09-11 23:25:00,280,0.0,0.0
2023-09-11 23:25:00,281,0.0,0.0
2023-09-11 23:25:00,282,0.0,0.0
2023-09-11 23:25:00,283,0.0,0.0
2023-09-11 23:25:00,284,0.0,0.0
2023-09-11 23:25:00,285,0.0,0.0
2023-09-11 23:25:00,286,0.0,0.0
2023-09-11 23:25:00,287,0.0,0.0
2023-09-11 23:25:00,288,0.0,0.0
2023-09-11 23:25:00,289,0.0,0.0
2023-09-11 23:25:00,290,0.0,0.0
2023-09-11 23:25:00,291,0.0,0.0
2023-09-11 23:25:00,292,0.0,0.0
2023-09-11 23:25:00,293,0.0,0.0
2023-09-11 23:25:00,294,0.0,0.0
2023-09-11 23:25:00,299,179.0,123.99823
2023-09-11 23:25:00,300,179.0,123.99823
2023-09-11 23:25:00,301,178.0,123.99823
2023-09-11 23:25:00,302,178.0,123.99823
2023-09-11 23:25:00,303,219.0,132.0
2023-09-11 23:25:00,304,218.0,132.0
2023-09-11 23:25:00,305,373.0,373.0
2023-09-11 23:25:00,306,0.0,0.0
2023-09-11 23:25:00,307,368.0,368.0
2023-09-11 23:25:00,308,0.0,0.0
2023-09-11 23:25:00,309,0.0,0.0
2023-09-11 23:25:00,310,0.0,0.0
2023-09-11 23:25:00,311,0.0,0.0
2023-09-11 23:25:00,312,0.0,0.0
2023-09-11 23:25:00,313,0.0,0.0
2023-09-11 23:25:00,314,0.0,0.0
2023-09-11 23:25:00,315,0.0,0.0
2023-09-11 23:25:00,316,0.0,0.0
2023-09-11 23:25:00,317,0.0,0.0
2023-09-11 23:25:00,318,0.0,0.0
2023-09-11 23:25:00,319,0.0,0.0
2023-09-11 23:25:00,320,0.0,0.0
2023-09-11 23:25:00,321,0.0,0.0
2023-09-11 23:25:00,322,0.0,0.0
2023-09-11 23:25:00,323,159.0,122.0
2023-09-11 23:25:00,324,159.0,122.0
2023-09-11 23:25:00,325,171.0,136.0
2023-09-11 23:25:00,326,0.0,0.0
2023-09-11 23:25:00,327,0.0,0.0
2023-09-11 23:25:00,328,0.0,0.0
2023-09-11 23:25:00,329,0.0,0.0
2023-09-11 23:25:00,330,0.0,0.0
2023-09-11 23:25:00,331,816.0,652.21814
2023-09-11 23:25:00,332,519.0,519.0
2023-09-11 23:25:00,333,0.0,0.0
2023-09-11 23:25:00,334,0.0,0.0
2023-09-11 23:25:00,335,0.0,0.0
2023-09-11 23:25:00,336,0.0,0.0
2023-09-11 23:25:00,337,0.0,0.0
2023-09-11 23:25:00,338,0.0,0.0
2023-09-11 23:25:00,339,0.0,0.0
2023-09-11 23:25:00,340,818.0,669.73999
2023-09-11 23:25:00,341,0.0,0.0
2023-09-11 23:25:00,342,166.0,135.0
2023-09-11 23:25:00,343,167.0,135.0
2023-09-11 23:25:00,344,0.0,0.0
2023-09-11 23:25:00,345,0.0,0.0
2023-09-11 23:25:00,346,114.0,80.0
2023-09-11 23:25:00,347,188.0,163.0
2023-09-11 23:25:00,348,0.0,0.0
2023-09-11 23:25:00,349,0.0,0.0
2023-09-11 23:25:00,350,0.0,0.0
2023-09-11 23:25:00,351,0.0,0.0
2023-09-11 23:25:00,352,0.0,0.0
2023-09-11 23:25:00,353,0.0,0.0
2023-09-11 23:25:00,354,0.0,0.0
2023-09-11 23:25:00,355,0.0,0.0
2023-09-11 23:25:00,356,0.0,0.0
2023-09-11 23:25:00,357,0.0,0.0
2023-09-11 23:25:00,358,0.0,0.0
2023-09-11 23:25:00,359,0.0,0.0
2023-09-11 23:25:00,360,0.0,0.0
2023-09-11 23:25:00,361,0.0,0.0
2023-09-11 23:25:00,362,0.0,0.0
2023-09-11 23:25:00,363,0.0,0.0
2023-09-11 23:25:00,366,474.05545,474.05545
2023-09-11 23:25:00,367,474.897491,474.897491
2023-09-11 23:25:00,368,0.0,0.0
2023-09-11 23:25:00,369,0.0,0.0
2023-09-11 23:25:00,370,0.0,0.0
2023-09-11 23:25:00,371,0.0,0.0
2023-09-11 23:25:00,372,0.0,0.0
2023-09-11 23:25:00,373,0.0,0.0
2023-09-11 23:25:00,374,89.922394,69.917511
2023-09-11 23:25:00,375,43.0,34.958755
2023-09-11 23:25:00,376,0.0,0.0
2023-09-11 23:25:00,377,0.0,0.0
2023-09-11 23:25:00,378,0.0,0.0
2023-09-11 23:25:00,379,0.0,0.0
2023-09-11 23:25:00,380,0.0,0.0
2023-09-11 23:25:00,381,0.0,0.0
2023-09-11 23:25:00,382,0.0,0.0
2023-09-11 23:25:00,383,0.0,0.0
2023-09-11 23:25:00,384,0.0,0.0
2023-09-11 23:25:00,385,0.0,0.0
2023-09-11 23:25:00,386,0.0,0.0
2023-09-11 23:25:00,387,0.0,0.0
2023-09-11 23:25:00,388,0.0,0.0
2023-09-11 23:25:00,389,0.0,0.0
2023-09-11 23:25:00,390,0.0,0.0
2023-09-11 23:25:00,419,0.0,0.0
2023-09-11 23:25:00,420,300.0,190.0
2023-09-11 23:25:00,421,24.233171,0.0
2023-09-11 23:25:00,422,180.0,180.0
2023-09-11 23:25:00,423,180.0,180.0
2023-09-11 23:25:00,432,216.0,216.0
2023-09-11 23:25:00,433,420.0,283.290375
2023-09-11 23:25:00,434,276.5,180.013397
2023-09-11 23:25:00,435,276.5,180.013397
2023-09-11 23:25:00,436,278.0,180.013397
2023-09-11 23:25:00,437,278.0,180.013397
2023-09-11 23:25:00,438,280.0,208.0
2023-09-11 23:25:00,439,282.0,208.0
2023-09-11 23:25:00,440,163.5,120.0
2023-09-11 23:25:00,441,163.5,120.0
2023-09-11 23:25:00,442,174.0,120.0
2023-09-11 23:25:00,443,0.0,0.0
2023-09-11 23:25:00,444,0.0,0.0
2023-09-11 23:25:00,450,233.0,194.470016
2023-09-11 23:25:00,451,134.0,110.937904
2023-09-11 23:25:00,452,0.0,0.0
2023-09-11 23:25:00,453,0.0,0.0
2023-09-11 23:25:00,459,436.0,285.124115
2023-09-11 23:25:00,467,12.0,5.000153
2023-09-11 23:25:00,468,12.0,4.000366
2023-09-11 23:25:00,469,5.0,1.600391
2023-09-11 23:25:00,471,4.797505,0.0
2023-09-11 23:25:00,472,209.99176,180.0
2023-09-11 23:25:00,473,105.0,90.0
2023-09-11 23:25:00,474,210.0,180.0
2023-09-11 23:25:00,475,105.0,90.0
2023-09-11 23:25:00,477,249.0,164.0
2023-09-11 23:25:00,478,249.0,164.0
2023-09-11 23:25:00,479,253.0,152.0
2023-09-11 23:25:00,480,0.0,0.0
2023-09-11 23:25:00,481,247.5,164.0
2023-09-11 23:25:00,482,126.5,76.0
2023-09-11 23:25:00,485,0.0,0.0
2023-09-11 23:25:00,486,0.0,0.0
2023-09-11 23:25:00,487,0.0,0.0
2023-09-11 23:25:00,488,0.0,0.0
2023-09-11 23:25:00,489,987.0,795.0
2023-09-11 23:25:00,490,991.0,795.0
2023-09-11 23:25:00,491,956.0,791.0
2023-09-11 23:25:00,492,962.0,786.0
2023-09-11 23:25:00,493,986.0,795.0
2023-09-11 23:25:00,494,0.0,0.0
2023-09-11 23:25:00,495,0.0,0.0
2023-09-11 23:25:00,496,0.0,0.0
2023-09-11 23:25:00,497,399.994598,240.0
2023-09-11 23:25:00,498,0.0,0.0
2023-09-11 23:25:00,499,358.0,265.0
2023-09-11 23:25:00,501,290.0,158.003479
2023-09-11 23:25:00,502,265.273071,265.273071
2023-09-11 23:25:00,503,289.0,200.0
2023-09-11 23:25:00,507,0.0,0.0
2023-09-11 23:25:00,508,0.0,0.0
2023-09-11 23:25:00,511,0.0,0.0
2023-09-11 23:25:00,512,0.0,0.0
2023-09-11 23:25:00,513,331.0,331.0
2023-09-11 23:25:00,514,138.0,120.0
2023-09-11 23:25:00,516,0.0,0.0
2023-09-11 23:25:00,521,939.0,766.692505
2023-09-11 23:25:00,522,900.0,577.0
2023-09-11 23:25:00,523,0.0,0.0
2023-09-11 23:25:00,524,0.0,0.0
2023-09-11 23:25:00,525,0.0,0.0
2023-09-11 23:25:00,526,259.0,131.0
2023-09-11 23:25:00,527,1357.0,1058.099976
2023-09-11 23:25:00,528,259.0,131.0
2023-09-11 23:25:00,529,908.936523,692.264282
2023-09-11 23:25:00,530,908.936523,690.97229
2023-09-11 23:25:00,533,0.0,0.0
2023-09-11 23:25:00,534,0.0,0.0
2023-09-11 23:25:00,535,0.0,0.0
2023-09-11 23:25:00,536,0.0,0.0
2023-09-11 23:25:00,537,0.0,0.0
2023-09-11 23:25:00,538,0.0,0.0
2023-09-11 23:25:00,539,332.0,168.0
2023-09-11 23:25:00,540,164.0,84.0
2023-09-11 23:25:00,541,77.0,50.0
2023-09-11 23:25:00,542,42.0,38.500824
2023-09-11 23:25:00,544,1012.0,795.0
2023-09-11 23:25:00,545,1012.0,795.0
2023-09-11 23:25:00,546,356.5,186.0
2023-09-11 23:25:00,547,356.5,186.0
2023-09-11 23:25:00,548,326.0,254.0
2023-09-11 23:25:00,549,239.0,120.0
2023-09-11 23:25:00,550,117.0,90.0
2023-09-11 23:25:00,554,838.759277,665.0
2023-09-11 23:25:00,555,0.0,0.0
2023-09-11 23:25:00,556,0.0,0.0
2023-09-11 23:25:00,557,0.0,0.0
2023-09-11 23:25:00,558,0.0,0.0
2023-09-11 23:25:00,559,0.0,0.0
2023-09-11 23:25:00,560,0.0,0.0
2023-09-11 23:30:00,1,0.0,0.0
2023-09-11 23:30:00,2,0.0,0.0
2023-09-11 23:30:00,3,479.996735,401.482178
2023-09-11 23:30:00,4,0.0,0.0
2023-09-11 23:30:00,5,0.0,0.0
2023-09-11 23:30:00,6,479.996735,399.699615
2023-09-11 23:30:00,7,479.996735,400.398956
2023-09-11 23:30:00,8,0.0,0.0
2023-09-11 23:30:00,9,436.568939,364.917023
2023-09-11 23:30:00,10,469.41333,364.371613
2023-09-11 23:30:00,11,0.0,0.0
2023-09-11 23:30:00,12,0.0,0.0
2023-09-11 23:30:00,15,433.876038,394.320557
2023-09-11 23:30:00,16,415.826141,395.373413
2023-09-11 23:30:00,17,0.0,0.0
2023-09-11 23:30:00,18,380.018097,380.018097
2023-09-11 23:30:00,27,615.0,615.0
2023-09-11 23:30:00,28,0.0,0.0
2023-09-11 23:30:00,29,612.0,612.0
2023-09-11 23:30:00,33,0.0,0.0
2023-09-11 23:30:00,36,982.0,795.0
2023-09-11 23:30:00,37,973.0,795.0
2023-09-11 23:30:00,43,374.0,267.0
2023-09-11 23:30:00,46,506.0,445.009064
2023-09-11 23:30:00,47,462.266815,409.996735
2023-09-11 23:30:00,48,461.26593,409.872833
2023-09-11 23:30:00,49,462.787994,410.021515
2023-09-11 23:30:00,50,463.0,405.012726
2023-09-11 23:30:00,51,463.0,405.012726
2023-09-11 23:30:00,52,0.0,0.0
2023-09-11 23:30:00,53,0.0,0.0
2023-09-11 23:30:00,54,0.0,0.0
2023-09-11 23:30:00,55,0.0,0.0
2023-09-11 23:30:00,56,0.0,0.0
2023-09-11 23:30:00,57,0.0,0.0
2023-09-11 23:30:00,58,0.0,0.0
2023-09-11 23:30:00,59,0.0,0.0
2023-09-11 23:30:00,60,0.0,0.0
2023-09-11 23:30:00,61,439.297913,339.297913
2023-09-11 23:30:00,62,461.002716,379.116058
2023-09-11 23:30:00,63,0.0,0.0
2023-09-11 23:30:00,64,356.212433,280.014557
2023-09-11 23:30:00,65,345.575958,280.0
2023-09-11 23:30:00,66,343.666656,300.62027
2023-09-11 23:30:00,67,344.509674,302.108063
2023-09-11 23:30:00,68,347.931671,297.024933
2023-09-11 23:30:00,69,749.411743,670.0
2023-09-11 23:30:00,70,747.882324,670.621338
2023-09-11 23:30:00,71,0.0,0.0
2023-09-11 23:30:00,72,0.0,0.0
2023-09-11 23:30:00,73,0.0,0.0
2023-09-11 23:30:00,74,0.0,0.0
2023-09-11 23:30:00,75,0.0,0.0
2023-09-11 23:30:00,76,0.0,0.0
2023-09-11 23:30:00,77,0.0,0.0
2023-09-11 23:30:00,78,0.0,0.0
2023-09-11 23:30:00,79,162.0,110.005325
2023-09-11 23:30:00,80,81.5,65.0
2023-09-11 23:30:00,83,450.589569,394.255432
2023-09-11 23:30:00,84,449.621918,386.701599
2023-09-11 23:30:00,85,449.869965,395.261078
2023-09-11 23:30:00,86,0.0,0.0
2023-09-11 23:30:00,87,0.0,0.0
2023-09-11 23:30:00,88,419.972137,340.579956
2023-09-11 23:30:00,89,455.993927,370.183075
2023-09-11 23:30:00,90,457.0,359.930054
2023-09-11 23:30:00,91,0.0,0.0
2023-09-11 23:30:00,92,849.31427,746.9375
2023-09-11 23:30:00,95,0.0,0.0
2023-09-11 23:30:00,96,0.0,0.0
2023-09-11 23:30:00,97,0.0,0.0
2023-09-11 23:30:00,98,0.0,0.0
2023-09-11 23:30:00,99,0.0,0.0
2023-09-11 23:30:00,100,0.0,0.0
2023-09-11 23:30:00,101,0.0,0.0
2023-09-11 23:30:00,102,0.0,0.0
2023-09-11 23:30:00,103,0.0,0.0
2023-09-11 23:30:00,104,0.0,0.0
2023-09-11 23:30:00,105,0.0,0.0
2023-09-11 23:30:00,106,0.0,0.0
2023-09-11 23:30:00,107,0.0,0.0
2023-09-11 23:30:00,108,0.0,0.0
2023-09-11 23:30:00,112,0.0,0.0
2023-09-11 23:30:00,113,39.0,37.0
2023-09-11 23:30:00,114,11.0,10.0
2023-09-11 23:30:00,115,921.0,755.299561
2023-09-11 23:30:00,116,911.010803,750.045654
2023-09-11 23:30:00,117,0.0,0.0
2023-09-11 23:30:00,118,0.0,0.0
2023-09-11 23:30:00,119,0.0,0.0
2023-09-11 23:30:00,120,0.0,0.0
2023-09-11 23:30:00,126,0.0,0.0
2023-09-11 23:30:00,127,0.0,0.0
2023-09-11 23:30:00,128,993.0,750.0
2023-09-11 23:30:00,129,991.0,750.0
2023-09-11 23:30:00,130,0.0,0.0
2023-09-11 23:30:00,131,980.0,718.0
2023-09-11 23:30:00,132,936.0,758.0
2023-09-11 23:30:00,133,959.0,755.0
2023-09-11 23:30:00,134,232.129013,222.129013
2023-09-11 23:30:00,135,264.275391,210.617371
2023-09-11 23:30:00,136,159.5,109.996994
2023-09-11 23:30:00,137,23.580479,0.0
2023-09-11 23:30:00,138,0.0,0.0
2023-09-11 23:30:00,139,289.0,201.0
2023-09-11 23:30:00,140,289.0,201.0
2023-09-11 23:30:00,141,273.0,188.0
2023-09-11 23:30:00,142,169.0,88.0
2023-09-11 23:30:00,143,169.0,89.143059
2023-09-11 23:30:00,144,172.0,104.0
2023-09-11 23:30:00,145,165.5,88.436272
2023-09-11 23:30:00,146,165.5,88.436272
2023-09-11 23:30:00,147,169.0,104.0
2023-09-11 23:30:00,150,0.0,0.0
2023-09-11 23:30:00,151,0.0,0.0
2023-09-11 23:30:00,152,0.0,0.0
2023-09-11 23:30:00,153,0.0,0.0
2023-09-11 23:30:00,154,238.0,134.0
2023-09-11 23:30:00,155,122.0,67.0
2023-09-11 23:30:00,156,0.0,0.0
2023-09-11 23:30:00,158,0.0,0.0
2023-09-11 23:30:00,159,993.0,795.0
2023-09-11 23:30:00,160,795.0,795.0
2023-09-11 23:30:00,161,0.0,0.0
2023-09-11 23:30:00,162,0.0,0.0
2023-09-11 23:30:00,166,0.0,0.0
2023-09-11 23:30:00,167,0.0,0.0
2023-09-11 23:30:00,168,0.0,0.0
2023-09-11 23:30:00,169,0.0,0.0
2023-09-11 23:30:00,170,0.0,0.0
2023-09-11 23:30:00,171,0.0,0.0
2023-09-11 23:30:00,172,0.0,0.0
2023-09-11 23:30:00,173,143.0,100.196838
2023-09-11 23:30:00,174,84.0,50.098419
2023-09-11 23:30:00,175,0.0,0.0
2023-09-11 23:30:00,176,286.294098,153.710236
2023-09-11 23:30:00,177,157.0,106.0
2023-09-11 23:30:00,178,154.0,115.997803
2023-09-11 23:30:00,179,154.0,115.997803
2023-09-11 23:30:00,180,181.0,124.0
2023-09-11 23:30:00,181,155.0,115.997803
2023-09-11 23:30:00,182,155.0,115.997803
2023-09-11 23:30:00,183,179.0,120.0
2023-09-11 23:30:00,184,152.5,115.997803
2023-09-11 23:30:00,185,152.5,115.997803
2023-09-11 23:30:00,186,180.0,122.0
2023-09-11 23:30:00,187,139.992981,115.997803
2023-09-11 23:30:00,188,149.0,115.997803
2023-09-11 23:30:00,189,181.0,120.0
2023-09-11 23:30:00,190,988.0,795.0
2023-09-11 23:30:00,191,987.0,795.0
2023-09-11 23:30:00,193,0.0,0.0
2023-09-11 23:30:00,194,0.0,0.0
2023-09-11 23:30:00,195,0.0,0.0
2023-09-11 23:30:00,196,0.0,0.0
2023-09-11 23:30:00,197,0.0,0.0
2023-09-11 23:30:00,198,0.0,0.0
2023-09-11 23:30:00,200,0.0,0.0
2023-09-11 23:30:00,207,75.0,60.0
2023-09-11 23:30:00,208,0.0,0.0
2023-09-11 23:30:00,209,75.0,60.0
2023-09-11 23:30:00,210,75.0,60.0
2023-09-11 23:30:00,211,0.0,0.0
2023-09-11 23:30:00,212,89.733116,89.733116
2023-09-11 23:30:00,213,0.0,0.0
2023-09-11 23:30:00,214,0.0,0.0
2023-09-11 23:30:00,215,0.0,0.0
2023-09-11 23:30:00,216,0.0,0.0
2023-09-11 23:30:00,217,0.0,0.0
2023-09-11 23:30:00,218,0.0,0.0
2023-09-11 23:30:00,219,25.0,20.99826
2023-09-11 23:30:00,220,0.0,0.0
2023-09-11 23:30:00,231,0.0,0.0
2023-09-11 23:30:00,232,0.0,0.0
2023-09-11 23:30:00,233,0.0,0.0
2023-09-11 23:30:00,234,0.0,0.0
2023-09-11 23:30:00,237,0.0,0.0
2023-09-11 23:30:00,238,0.0,0.0
2023-09-11 23:30:00,240,284.0,200.0
2023-09-11 23:30:00,241,139.0,100.0
2023-09-11 23:30:00,242,0.0,0.0
2023-09-11 23:30:00,243,0.0,0.0
2023-09-11 23:30:00,244,0.0,0.0
2023-09-11 23:30:00,247,0.0,0.0
2023-09-11 23:30:00,248,0.0,0.0
2023-09-11 23:30:00,249,160.666672,99.498901
2023-09-11 23:30:00,250,160.666672,99.279175
2023-09-11 23:30:00,251,160.666672,99.553833
2023-09-11 23:30:00,252,255.0,195.0
2023-09-11 23:30:00,253,0.0,0.0
2023-09-11 23:30:00,254,0.0,0.0
2023-09-11 23:30:00,255,249.0,167.0
2023-09-11 23:30:00,256,249.0,167.0
2023-09-11 23:30:00,257,265.0,216.0
2023-09-11 23:30:00,258,251.5,162.007477
2023-09-11 23:30:00,259,251.5,162.007477
2023-09-11 23:30:00,260,247.0,208.0
2023-09-11 23:30:00,264,10.000229,5.000229
2023-09-11 23:30:00,265,10.000229,5.000229
2023-09-11 23:30:00,266,0.0,0.0
2023-09-11 23:30:00,267,0.0,0.0
2023-09-11 23:30:00,268,0.0,0.0
2023-09-11 23:30:00,269,0.0,0.0
2023-09-11 23:30:00,270,0.0,0.0
2023-09-11 23:30:00,271,0.0,0.0
2023-09-11 23:30:00,272,0.0,0.0
2023-09-11 23:30:00,273,0.0,0.0
2023-09-11 23:30:00,274,0.0,0.0
2023-09-11 23:30:00,275,0.0,0.0
2023-09-11 23:30:00,276,0.0,0.0
2023-09-11 23:30:00,277,0.0,0.0
2023-09-11 23:30:00,278,0.0,0.0
2023-09-11 23:30:00,279,0.0,0.0
2023-09-11 23:30:00,280,0.0,0.0
2023-09-11 23:30:00,281,0.0,0.0
2023-09-11 23:30:00,282,0.0,0.0
2023-09-11 23:30:00,283,0.0,0.0
2023-09-11 23:30:00,284,0.0,0.0
2023-09-11 23:30:00,285,0.0,0.0
2023-09-11 23:30:00,286,0.0,0.0
2023-09-11 23:30:00,287,0.0,0.0
2023-09-11 23:30:00,288,0.0,0.0
2023-09-11 23:30:00,289,0.0,0.0
2023-09-11 23:30:00,290,0.0,0.0
2023-09-11 23:30:00,291,0.0,0.0
2023-09-11 23:30:00,292,0.0,0.0
2023-09-11 23:30:00,293,0.0,0.0
2023-09-11 23:30:00,294,0.0,0.0
2023-09-11 23:30:00,299,179.0,123.99823
2023-09-11 23:30:00,300,179.0,123.99823
2023-09-11 23:30:00,301,178.0,123.99823
2023-09-11 23:30:00,302,178.0,123.99823
2023-09-11 23:30:00,303,219.0,132.0
2023-09-11 23:30:00,304,218.0,132.0
2023-09-11 23:30:00,305,373.0,277.834015
2023-09-11 23:30:00,306,0.0,0.0
2023-09-11 23:30:00,307,368.0,271.624542
2023-09-11 23:30:00,308,0.0,0.0
2023-09-11 23:30:00,309,0.0,0.0
2023-09-11 23:30:00,310,0.0,0.0
2023-09-11 23:30:00,311,0.0,0.0
2023-09-11 23:30:00,312,0.0,0.0
2023-09-11 23:30:00,313,0.0,0.0
2023-09-11 23:30:00,314,0.0,0.0
2023-09-11 23:30:00,315,0.0,0.0
2023-09-11 23:30:00,316,0.0,0.0
2023-09-11 23:30:00,317,0.0,0.0
2023-09-11 23:30:00,318,0.0,0.0
2023-09-11 23:30:00,319,0.0,0.0
2023-09-11 23:30:00,320,0.0,0.0
2023-09-11 23:30:00,321,0.0,0.0
2023-09-11 23:30:00,322,0.0,0.0
2023-09-11 23:30:00,323,159.0,122.0
2023-09-11 23:30:00,324,159.0,122.0
2023-09-11 23:30:00,325,171.0,136.0
2023-09-11 23:30:00,326,0.0,0.0
2023-09-11 23:30:00,327,0.0,0.0
2023-09-11 23:30:00,328,0.0,0.0
2023-09-11 23:30:00,329,0.0,0.0
2023-09-11 23:30:00,330,0.0,0.0
2023-09-11 23:30:00,331,816.0,653.279907
2023-09-11 23:30:00,332,519.0,519.0
2023-09-11 23:30:00,333,0.0,0.0
2023-09-11 23:30:00,334,0.0,0.0
2023-09-11 23:30:00,335,0.0,0.0
2023-09-11 23:30:00,336,0.0,0.0
2023-09-11 23:30:00,337,0.0,0.0
2023-09-11 23:30:00,338,0.0,0.0
2023-09-11 23:30:00,339,0.0,0.0
2023-09-11 23:30:00,340,818.0,670.65271
2023-09-11 23:30:00,341,0.0,0.0
2023-09-11 23:30:00,342,166.0,135.0
2023-09-11 23:30:00,343,167.0,135.0
2023-09-11 23:30:00,344,0.0,0.0
2023-09-11 23:30:00,345,0.0,0.0
2023-09-11 23:30:00,346,114.0,80.0
2023-09-11 23:30:00,347,188.0,163.0
2023-09-11 23:30:00,348,0.0,0.0
2023-09-11 23:30:00,349,0.0,0.0
2023-09-11 23:30:00,350,0.0,0.0
2023-09-11 23:30:00,351,0.0,0.0
2023-09-11 23:30:00,352,0.0,0.0
2023-09-11 23:30:00,353,0.0,0.0
2023-09-11 23:30:00,354,0.0,0.0
2023-09-11 23:30:00,355,0.0,0.0
2023-09-11 23:30:00,356,0.0,0.0
2023-09-11 23:30:00,357,0.0,0.0
2023-09-11 23:30:00,358,0.0,0.0
2023-09-11 23:30:00,359,0.0,0.0
2023-09-11 23:30:00,360,0.0,0.0
2023-09-11 23:30:00,361,0.0,0.0
2023-09-11 23:30:00,362,0.0,0.0
2023-09-11 23:30:00,363,0.0,0.0
2023-09-11 23:30:00,366,474.05545,474.05545
2023-09-11 23:30:00,367,474.897491,474.897491
2023-09-11 23:30:00,368,0.0,0.0
2023-09-11 23:30:00,369,0.0,0.0
2023-09-11 23:30:00,370,0.0,0.0
2023-09-11 23:30:00,371,0.0,0.0
2023-09-11 23:30:00,372,0.0,0.0
2023-09-11 23:30:00,373,0.0,0.0
2023-09-11 23:30:00,374,89.922394,69.917511
2023-09-11 23:30:00,375,43.0,34.958755
2023-09-11 23:30:00,376,0.0,0.0
2023-09-11 23:30:00,377,0.0,0.0
2023-09-11 23:30:00,378,0.0,0.0
2023-09-11 23:30:00,379,0.0,0.0
2023-09-11 23:30:00,380,0.0,0.0
2023-09-11 23:30:00,381,0.0,0.0
2023-09-11 23:30:00,382,0.0,0.0
2023-09-11 23:30:00,383,0.0,0.0
2023-09-11 23:30:00,384,0.0,0.0
2023-09-11 23:30:00,385,0.0,0.0
2023-09-11 23:30:00,386,0.0,0.0
2023-09-11 23:30:00,387,0.0,0.0
2023-09-11 23:30:00,388,0.0,0.0
2023-09-11 23:30:00,389,0.0,0.0
2023-09-11 23:30:00,390,0.0,0.0
2023-09-11 23:30:00,419,0.0,0.0
2023-09-11 23:30:00,420,300.0,190.0
2023-09-11 23:30:00,421,0.0,0.0
2023-09-11 23:30:00,422,258.0,180.0
2023-09-11 23:30:00,423,258.0,180.0
2023-09-11 23:30:00,432,288.0,216.0
2023-09-11 23:30:00,433,420.0,279.444916
2023-09-11 23:30:00,434,276.5,180.013397
2023-09-11 23:30:00,435,276.5,180.013397
2023-09-11 23:30:00,436,278.0,180.013397
2023-09-11 23:30:00,437,278.0,180.013397
2023-09-11 23:30:00,438,280.0,208.0
2023-09-11 23:30:00,439,282.0,208.0
2023-09-11 23:30:00,440,163.5,120.0
2023-09-11 23:30:00,441,163.5,120.0
2023-09-11 23:30:00,442,174.0,120.0
2023-09-11 23:30:00,443,0.0,0.0
2023-09-11 23:30:00,444,0.0,0.0
2023-09-11 23:30:00,450,233.0,130.429993
2023-09-11 23:30:00,451,134.0,85.0
2023-09-11 23:30:00,452,0.0,0.0
2023-09-11 23:30:00,453,0.0,0.0
2023-09-11 23:30:00,459,436.0,264.399994
2023-09-11 23:30:00,467,12.0,5.000153
2023-09-11 23:30:00,468,12.0,4.000366
2023-09-11 23:30:00,469,5.0,1.600391
2023-09-11 23:30:00,471,4.427693,0.0
2023-09-11 23:30:00,472,209.99176,180.0
2023-09-11 23:30:00,473,105.0,90.0
2023-09-11 23:30:00,474,210.0,180.0
2023-09-11 23:30:00,475,105.0,90.0
2023-09-11 23:30:00,477,249.0,164.0
2023-09-11 23:30:00,478,249.0,164.0
2023-09-11 23:30:00,479,253.0,152.0
2023-09-11 23:30:00,480,0.0,0.0
2023-09-11 23:30:00,481,247.5,164.0
2023-09-11 23:30:00,482,126.5,76.0
2023-09-11 23:30:00,485,0.0,0.0
2023-09-11 23:30:00,486,0.0,0.0
2023-09-11 23:30:00,487,0.0,0.0
2023-09-11 23:30:00,488,0.0,0.0
2023-09-11 23:30:00,489,987.0,795.0
2023-09-11 23:30:00,490,991.0,795.0
2023-09-11 23:30:00,491,956.0,791.0
2023-09-11 23:30:00,492,962.0,786.0
2023-09-11 23:30:00,493,986.0,795.0
2023-09-11 23:30:00,494,0.0,0.0
2023-09-11 23:30:00,495,0.0,0.0
2023-09-11 23:30:00,496,0.0,0.0
2023-09-11 23:30:00,497,399.994598,240.001312
2023-09-11 23:30:00,498,0.0,0.0
2023-09-11 23:30:00,499,358.0,265.0
2023-09-11 23:30:00,501,290.0,158.003479
2023-09-11 23:30:00,502,270.537476,270.537476
2023-09-11 23:30:00,503,289.0,200.0
2023-09-11 23:30:00,507,0.0,0.0
2023-09-11 23:30:00,508,0.0,0.0
2023-09-11 23:30:00,511,0.0,0.0
2023-09-11 23:30:00,512,0.0,0.0
2023-09-11 23:30:00,513,331.0,150.0
2023-09-11 23:30:00,514,138.0,120.0
2023-09-11 23:30:00,516,0.0,0.0
2023-09-11 23:30:00,521,939.0,767.670593
2023-09-11 23:30:00,522,900.0,577.0
2023-09-11 23:30:00,523,0.0,0.0
2023-09-11 23:30:00,524,0.0,0.0
2023-09-11 23:30:00,525,0.0,0.0
2023-09-11 23:30:00,526,259.0,131.0
2023-09-11 23:30:00,527,1357.0,1058.099976
2023-09-11 23:30:00,528,259.0,131.0
2023-09-11 23:30:00,529,908.936523,686.042603
2023-09-11 23:30:00,530,908.936523,684.319702
2023-09-11 23:30:00,533,0.0,0.0
2023-09-11 23:30:00,534,0.0,0.0
2023-09-11 23:30:00,535,0.0,0.0
2023-09-11 23:30:00,536,0.0,0.0
2023-09-11 23:30:00,537,0.0,0.0
2023-09-11 23:30:00,538,0.0,0.0
2023-09-11 23:30:00,539,332.0,168.0
2023-09-11 23:30:00,540,164.0,84.0
2023-09-11 23:30:00,541,77.0,50.0
2023-09-11 23:30:00,542,42.0,38.500824
2023-09-11 23:30:00,544,1012.0,795.0
2023-09-11 23:30:00,545,1012.0,795.0
2023-09-11 23:30:00,546,356.5,186.0
2023-09-11 23:30:00,547,356.5,186.0
2023-09-11 23:30:00,548,326.0,254.0
2023-09-11 23:30:00,549,239.0,120.0
2023-09-11 23:30:00,550,117.0,90.0
2023-09-11 23:30:00,554,838.759277,665.0
2023-09-11 23:30:00,555,0.0,0.0
2023-09-11 23:30:00,556,0.0,0.0
2023-09-11 23:30:00,557,0.0,0.0
2023-09-11 23:30:00,558,0.0,0.0
2023-09-11 23:30:00,559,0.0,0.0
2023-09-11 23:30:00,560,0.0,0.0
2023-09-11 23:35:00,1,0.0,0.0
2023-09-11 23:35:00,2,0.0,0.0
2023-09-11 23:35:00,3,479.996735,400.810974
2023-09-11 23:35:00,4,0.0,0.0
2023-09-11 23:35:00,5,0.0,0.0
2023-09-11 23:35:00,6,479.996735,395.729858
2023-09-11 23:35:00,7,479.996735,398.324646
2023-09-11 23:35:00,8,0.0,0.0
2023-09-11 23:35:00,9,459.854065,364.917023
2023-09-11 23:35:00,10,476.996368,364.371613
2023-09-11 23:35:00,11,0.0,0.0
2023-09-11 23:35:00,12,0.0,0.0
2023-09-11 23:35:00,15,394.160278,394.160278
2023-09-11 23:35:00,16,394.320557,394.320557
2023-09-11 23:35:00,17,0.0,0.0
2023-09-11 23:35:00,18,380.018097,380.018097
2023-09-11 23:35:00,27,615.0,615.0
2023-09-11 23:35:00,28,0.0,0.0
2023-09-11 23:35:00,29,612.0,612.0
2023-09-11 23:35:00,33,0.0,0.0
2023-09-11 23:35:00,36,982.0,795.0
2023-09-11 23:35:00,37,973.0,795.0
2023-09-11 23:35:00,43,372.442932,267.0
2023-09-11 23:35:00,46,506.0,455.610413
2023-09-11 23:35:00,47,409.996735,409.996735
2023-09-11 23:35:00,48,410.567047,410.567047
2023-09-11 23:35:00,49,410.021515,410.021515
2023-09-11 23:35:00,50,463.0,405.012726
2023-09-11 23:35:00,51,463.0,405.012726
2023-09-11 23:35:00,52,0.0,0.0
2023-09-11 23:35:00,53,0.0,0.0
2023-09-11 23:35:00,54,0.0,0.0
2023-09-11 23:35:00,55,0.0,0.0
2023-09-11 23:35:00,56,0.0,0.0
2023-09-11 23:35:00,57,0.0,0.0
2023-09-11 23:35:00,58,0.0,0.0
2023-09-11 23:35:00,59,0.0,0.0
2023-09-11 23:35:00,60,0.0,0.0
2023-09-11 23:35:00,61,345.209839,345.209839
2023-09-11 23:35:00,62,380.279266,380.279266
2023-09-11 23:35:00,63,0.0,0.0
2023-09-11 23:35:00,64,280.417999,280.417999
2023-09-11 23:35:00,65,345.625519,280.0
2023-09-11 23:35:00,66,343.666656,300.62027
2023-09-11 23:35:00,67,344.509674,302.083282
2023-09-11 23:35:00,68,348.154816,297.024933
2023-09-11 23:35:00,69,749.411743,670.0
2023-09-11 23:35:00,70,747.882324,670.621338
2023-09-11 23:35:00,71,0.0,0.0
2023-09-11 23:35:00,72,0.0,0.0
2023-09-11 23:35:00,73,0.0,0.0
2023-09-11 23:35:00,74,0.0,0.0
2023-09-11 23:35:00,75,0.0,0.0
2023-09-11 23:35:00,76,0.0,0.0
2023-09-11 23:35:00,77,0.0,0.0
2023-09-11 23:35:00,78,0.0,0.0
2023-09-11 23:35:00,79,162.0,110.005325
2023-09-11 23:35:00,80,81.5,65.0
2023-09-11 23:35:00,83,450.589569,400.877502
2023-09-11 23:35:00,84,449.621918,392.346832
2023-09-11 23:35:00,85,449.869965,394.98941
2023-09-11 23:35:00,86,0.0,0.0
2023-09-11 23:35:00,87,0.0,0.0
2023-09-11 23:35:00,88,405.01004,344.078644
2023-09-11 23:35:00,89,455.993927,372.367462
2023-09-11 23:35:00,90,457.0,358.08725
2023-09-11 23:35:00,91,0.0,0.0
2023-09-11 23:35:00,92,849.31427,746.9375
2023-09-11 23:35:00,95,0.0,0.0
2023-09-11 23:35:00,96,0.0,0.0
2023-09-11 23:35:00,97,0.0,0.0
2023-09-11 23:35:00,98,0.0,0.0
2023-09-11 23:35:00,99,0.0,0.0
2023-09-11 23:35:00,100,0.0,0.0
2023-09-11 23:35:00,101,0.0,0.0
2023-09-11 23:35:00,102,0.0,0.0
2023-09-11 23:35:00,103,0.0,0.0
2023-09-11 23:35:00,104,0.0,0.0
2023-09-11 23:35:00,105,0.0,0.0
2023-09-11 23:35:00,106,0.0,0.0
2023-09-11 23:35:00,107,0.0,0.0
2023-09-11 23:35:00,108,0.0,0.0
2023-09-11 23:35:00,112,0.0,0.0
2023-09-11 23:35:00,113,39.0,37.0
2023-09-11 23:35:00,114,11.0,10.0
2023-09-11 23:35:00,115,921.0,760.740845
2023-09-11 23:35:00,116,911.010803,750.045654
2023-09-11 23:35:00,117,0.0,0.0
2023-09-11 23:35:00,118,0.0,0.0
2023-09-11 23:35:00,119,0.0,0.0
2023-09-11 23:35:00,120,0.0,0.0
2023-09-11 23:35:00,126,0.0,0.0
2023-09-11 23:35:00,127,0.0,0.0
2023-09-11 23:35:00,128,993.0,750.0
2023-09-11 23:35:00,129,991.0,750.0
2023-09-11 23:35:00,130,0.0,0.0
2023-09-11 23:35:00,131,980.0,718.0
2023-09-11 23:35:00,132,936.0,758.0
2023-09-11 23:35:00,133,959.0,755.0
2023-09-11 23:35:00,134,221.009949,221.009949
2023-09-11 23:35:00,135,210.0,210.0
2023-09-11 23:35:00,136,9.541885,0.0
2023-09-11 23:35:00,137,0.0,0.0
2023-09-11 23:35:00,138,0.0,0.0
2023-09-11 23:35:00,139,289.0,201.0
2023-09-11 23:35:00,140,289.0,201.0
2023-09-11 23:35:00,141,273.0,188.0
2023-09-11 23:35:00,142,169.0,88.0
2023-09-11 23:35:00,143,169.0,88.907463
2023-09-11 23:35:00,144,172.0,104.0
2023-09-11 23:35:00,145,165.5,88.436272
2023-09-11 23:35:00,146,165.5,88.436272
2023-09-11 23:35:00,147,169.0,104.0
2023-09-11 23:35:00,150,0.0,0.0
2023-09-11 23:35:00,151,0.0,0.0
2023-09-11 23:35:00,152,0.0,0.0
2023-09-11 23:35:00,153,0.0,0.0
2023-09-11 23:35:00,154,238.0,134.0
2023-09-11 23:35:00,155,122.0,67.0
2023-09-11 23:35:00,156,0.0,0.0
2023-09-11 23:35:00,158,0.0,0.0
2023-09-11 23:35:00,159,993.0,795.0
2023-09-11 23:35:00,160,795.0,795.0
2023-09-11 23:35:00,161,0.0,0.0
2023-09-11 23:35:00,162,0.0,0.0
2023-09-11 23:35:00,166,0.0,0.0
2023-09-11 23:35:00,167,0.0,0.0
2023-09-11 23:35:00,168,0.0,0.0
2023-09-11 23:35:00,169,0.0,0.0
2023-09-11 23:35:00,170,0.0,0.0
2023-09-11 23:35:00,171,0.0,0.0
2023-09-11 23:35:00,172,0.0,0.0
2023-09-11 23:35:00,173,143.0,100.196838
2023-09-11 23:35:00,174,84.0,50.098419
2023-09-11 23:35:00,175,0.0,0.0
2023-09-11 23:35:00,176,286.294098,153.767487
2023-09-11 23:35:00,177,157.0,106.0
2023-09-11 23:35:00,178,8.561408,0.0
2023-09-11 23:35:00,179,11.43781,0.0
2023-09-11 23:35:00,180,90.5,62.0
2023-09-11 23:35:00,181,155.0,115.997803
2023-09-11 23:35:00,182,155.0,115.997803
2023-09-11 23:35:00,183,179.0,120.0
2023-09-11 23:35:00,184,152.5,115.997803
2023-09-11 23:35:00,185,152.5,115.997803
2023-09-11 23:35:00,186,180.0,122.0
2023-09-11 23:35:00,187,139.992981,115.997803
2023-09-11 23:35:00,188,149.0,115.997803
2023-09-11 23:35:00,189,181.0,120.0
2023-09-11 23:35:00,190,988.0,795.0
2023-09-11 23:35:00,191,987.0,795.0
2023-09-11 23:35:00,193,0.0,0.0
2023-09-11 23:35:00,194,0.0,0.0
2023-09-11 23:35:00,195,0.0,0.0
2023-09-11 23:35:00,196,0.0,0.0
2023-09-11 23:35:00,197,0.0,0.0
2023-09-11 23:35:00,198,0.0,0.0
2023-09-11 23:35:00,200,0.0,0.0
2023-09-11 23:35:00,207,75.0,60.0
2023-09-11 23:35:00,208,0.0,0.0
2023-09-11 23:35:00,209,75.0,60.0
2023-09-11 23:35:00,210,75.0,60.0
2023-09-11 23:35:00,211,0.0,0.0
2023-09-11 23:35:00,212,89.735405,89.735405
2023-09-11 23:35:00,213,0.0,0.0
2023-09-11 23:35:00,214,0.0,0.0
2023-09-11 23:35:00,215,0.0,0.0
2023-09-11 23:35:00,216,0.0,0.0
2023-09-11 23:35:00,217,0.0,0.0
2023-09-11 23:35:00,218,0.0,0.0
2023-09-11 23:35:00,219,25.0,20.99826
2023-09-11 23:35:00,220,0.0,0.0
2023-09-11 23:35:00,231,0.0,0.0
2023-09-11 23:35:00,232,0.0,0.0
2023-09-11 23:35:00,233,0.0,0.0
2023-09-11 23:35:00,234,0.0,0.0
2023-09-11 23:35:00,237,0.0,0.0
2023-09-11 23:35:00,238,0.0,0.0
2023-09-11 23:35:00,240,284.0,200.0
2023-09-11 23:35:00,241,139.0,100.0
2023-09-11 23:35:00,242,0.0,0.0
2023-09-11 23:35:00,243,0.0,0.0
2023-09-11 23:35:00,244,0.0,0.0
2023-09-11 23:35:00,247,0.0,0.0
2023-09-11 23:35:00,248,0.0,0.0
2023-09-11 23:35:00,249,160.666672,99.498901
2023-09-11 23:35:00,250,160.666672,99.279175
2023-09-11 23:35:00,251,160.666672,99.498901
2023-09-11 23:35:00,252,255.0,195.0
2023-09-11 23:35:00,253,0.0,0.0
2023-09-11 23:35:00,254,0.0,0.0
2023-09-11 23:35:00,255,249.0,167.0
2023-09-11 23:35:00,256,249.0,167.0
2023-09-11 23:35:00,257,265.0,216.0
2023-09-11 23:35:00,258,251.5,162.007477
2023-09-11 23:35:00,259,251.5,162.007477
2023-09-11 23:35:00,260,247.0,208.0
2023-09-11 23:35:00,264,10.000229,5.000229
2023-09-11 23:35:00,265,10.000229,5.000229
2023-09-11 23:35:00,266,0.0,0.0
2023-09-11 23:35:00,267,0.0,0.0
2023-09-11 23:35:00,268,0.0,0.0
2023-09-11 23:35:00,269,0.0,0.0
2023-09-11 23:35:00,270,0.0,0.0
2023-09-11 23:35:00,271,0.0,0.0
2023-09-11 23:35:00,272,0.0,0.0
2023-09-11 23:35:00,273,0.0,0.0
2023-09-11 23:35:00,274,0.0,0.0
2023-09-11 23:35:00,275,0.0,0.0
2023-09-11 23:35:00,276,0.0,0.0
2023-09-11 23:35:00,277,0.0,0.0
2023-09-11 23:35:00,278,0.0,0.0
2023-09-11 23:35:00,279,0.0,0.0
2023-09-11 23:35:00,280,0.0,0.0
2023-09-11 23:35:00,281,0.0,0.0
2023-09-11 23:35:00,282,0.0,0.0
2023-09-11 23:35:00,283,0.0,0.0
2023-09-11 23:35:00,284,0.0,0.0
2023-09-11 23:35:00,285,0.0,0.0
2023-09-11 23:35:00,286,0.0,0.0
2023-09-11 23:35:00,287,0.0,0.0
2023-09-11 23:35:00,288,0.0,0.0
2023-09-11 23:35:00,289,0.0,0.0
2023-09-11 23:35:00,290,0.0,0.0
2023-09-11 23:35:00,291,0.0,0.0
2023-09-11 23:35:00,292,0.0,0.0
2023-09-11 23:35:00,293,0.0,0.0
2023-09-11 23:35:00,294,0.0,0.0
2023-09-11 23:35:00,299,179.0,123.99823
2023-09-11 23:35:00,300,179.0,123.99823
2023-09-11 23:35:00,301,178.0,123.99823
2023-09-11 23:35:00,302,178.0,123.99823
2023-09-11 23:35:00,303,219.0,132.0
2023-09-11 23:35:00,304,218.0,132.0
2023-09-11 23:35:00,305,373.0,319.484741
2023-09-11 23:35:00,306,0.0,0.0
2023-09-11 23:35:00,307,368.0,368.0
2023-09-11 23:35:00,308,0.0,0.0
2023-09-11 23:35:00,309,0.0,0.0
2023-09-11 23:35:00,310,0.0,0.0
2023-09-11 23:35:00,311,0.0,0.0
2023-09-11 23:35:00,312,0.0,0.0
2023-09-11 23:35:00,313,0.0,0.0
2023-09-11 23:35:00,314,0.0,0.0
2023-09-11 23:35:00,315,0.0,0.0
2023-09-11 23:35:00,316,0.0,0.0
2023-09-11 23:35:00,317,0.0,0.0
2023-09-11 23:35:00,318,0.0,0.0
2023-09-11 23:35:00,319,0.0,0.0
2023-09-11 23:35:00,320,0.0,0.0
2023-09-11 23:35:00,321,0.0,0.0
2023-09-11 23:35:00,322,0.0,0.0
2023-09-11 23:35:00,323,159.0,122.0
2023-09-11 23:35:00,324,159.0,122.0
2023-09-11 23:35:00,325,171.0,136.0
2023-09-11 23:35:00,326,0.0,0.0
2023-09-11 23:35:00,327,0.0,0.0
2023-09-11 23:35:00,328,0.0,0.0
2023-09-11 23:35:00,329,0.0,0.0
2023-09-11 23:35:00,330,0.0,0.0
2023-09-11 23:35:00,331,816.0,655.103271
2023-09-11 23:35:00,332,519.0,519.0
2023-09-11 23:35:00,333,0.0,0.0
2023-09-11 23:35:00,334,0.0,0.0
2023-09-11 23:35:00,335,0.0,0.0
2023-09-11 23:35:00,336,0.0,0.0
2023-09-11 23:35:00,337,0.0,0.0
2023-09-11 23:35:00,338,0.0,0.0
2023-09-11 23:35:00,339,0.0,0.0
2023-09-11 23:35:00,340,818.0,669.94751
2023-09-11 23:35:00,341,0.0,0.0
2023-09-11 23:35:00,342,166.0,135.0
2023-09-11 23:35:00,343,167.0,135.0
2023-09-11 23:35:00,344,0.0,0.0
2023-09-11 23:35:00,345,0.0,0.0
2023-09-11 23:35:00,346,114.0,80.0
2023-09-11 23:35:00,347,188.0,163.0
2023-09-11 23:35:00,348,0.0,0.0
2023-09-11 23:35:00,349,0.0,0.0
2023-09-11 23:35:00,350,0.0,0.0
2023-09-11 23:35:00,351,0.0,0.0
2023-09-11 23:35:00,352,0.0,0.0
2023-09-11 23:35:00,353,0.0,0.0
2023-09-11 23:35:00,354,0.0,0.0
2023-09-11 23:35:00,355,0.0,0.0
2023-09-11 23:35:00,356,0.0,0.0
2023-09-11 23:35:00,357,0.0,0.0
2023-09-11 23:35:00,358,0.0,0.0
2023-09-11 23:35:00,359,0.0,0.0
2023-09-11 23:35:00,360,0.0,0.0
2023-09-11 23:35:00,361,0.0,0.0
2023-09-11 23:35:00,362,0.0,0.0
2023-09-11 23:35:00,363,0.0,0.0
2023-09-11 23:35:00,366,474.05545,474.05545
2023-09-11 23:35:00,367,474.897491,474.897491
2023-09-11 23:35:00,368,0.0,0.0
2023-09-11 23:35:00,369,0.0,0.0
2023-09-11 23:35:00,370,0.0,0.0
2023-09-11 23:35:00,371,0.0,0.0
2023-09-11 23:35:00,372,0.0,0.0
2023-09-11 23:35:00,373,0.0,0.0
2023-09-11 23:35:00,374,89.922394,69.917511
2023-09-11 23:35:00,375,43.0,34.958755
2023-09-11 23:35:00,376,0.0,0.0
2023-09-11 23:35:00,377,0.0,0.0
2023-09-11 23:35:00,378,0.0,0.0
2023-09-11 23:35:00,379,0.0,0.0
2023-09-11 23:35:00,380,0.0,0.0
2023-09-11 23:35:00,381,0.0,0.0
2023-09-11 23:35:00,382,0.0,0.0
2023-09-11 23:35:00,383,0.0,0.0
2023-09-11 23:35:00,384,0.0,0.0
2023-09-11 23:35:00,385,0.0,0.0
2023-09-11 23:35:00,386,0.0,0.0
2023-09-11 23:35:00,387,0.0,0.0
2023-09-11 23:35:00,388,0.0,0.0
2023-09-11 23:35:00,389,0.0,0.0
2023-09-11 23:35:00,390,0.0,0.0
2023-09-11 23:35:00,419,0.0,0.0
2023-09-11 23:35:00,420,34.015583,0.0
2023-09-11 23:35:00,421,0.0,0.0
2023-09-11 23:35:00,422,258.0,180.0
2023-09-11 23:35:00,423,258.0,180.0
2023-09-11 23:35:00,432,288.0,216.0
2023-09-11 23:35:00,433,420.0,254.0
2023-09-11 23:35:00,434,276.5,276.5
2023-09-11 23:35:00,435,276.5,276.5
2023-09-11 23:35:00,436,278.0,278.0
2023-09-11 23:35:00,437,278.0,278.0
2023-09-11 23:35:00,438,280.0,280.0
2023-09-11 23:35:00,439,282.0,282.0
2023-09-11 23:35:00,440,163.5,120.0
2023-09-11 23:35:00,441,163.5,120.0
2023-09-11 23:35:00,442,174.0,120.0
2023-09-11 23:35:00,443,0.0,0.0
2023-09-11 23:35:00,444,0.0,0.0
2023-09-11 23:35:00,450,233.0,233.0
2023-09-11 23:35:00,451,134.0,134.0
2023-09-11 23:35:00,452,0.0,0.0
2023-09-11 23:35:00,453,0.0,0.0
2023-09-11 23:35:00,459,410.552094,264.399994
2023-09-11 23:35:00,467,12.0,5.000153
2023-09-11 23:35:00,468,12.0,4.000366
2023-09-11 23:35:00,469,5.0,1.600391
2023-09-11 23:35:00,471,4.520998,0.0
2023-09-11 23:35:00,472,209.99176,180.0
2023-09-11 23:35:00,473,105.0,90.0
2023-09-11 23:35:00,474,210.0,210.0
2023-09-11 23:35:00,475,105.0,90.0
2023-09-11 23:35:00,477,249.0,164.0
2023-09-11 23:35:00,478,0.0,0.0
2023-09-11 23:35:00,479,126.5,76.0
2023-09-11 23:35:00,480,0.0,0.0
2023-09-11 23:35:00,481,247.5,164.0
2023-09-11 23:35:00,482,126.5,76.0
2023-09-11 23:35:00,485,0.0,0.0
2023-09-11 23:35:00,486,0.0,0.0
2023-09-11 23:35:00,487,0.0,0.0
2023-09-11 23:35:00,488,0.0,0.0
2023-09-11 23:35:00,489,987.0,795.0
2023-09-11 23:35:00,490,991.0,795.0
2023-09-11 23:35:00,491,956.0,791.0
2023-09-11 23:35:00,492,962.0,786.0
2023-09-11 23:35:00,493,986.0,795.0
2023-09-11 23:35:00,494,0.0,0.0
2023-09-11 23:35:00,495,0.0,0.0
2023-09-11 23:35:00,496,0.0,0.0
2023-09-11 23:35:00,497,399.994598,240.0
2023-09-11 23:35:00,498,0.0,0.0
2023-09-11 23:35:00,499,358.0,265.0
2023-09-11 23:35:00,501,290.0,158.003479
2023-09-11 23:35:00,502,278.456909,278.456909
2023-09-11 23:35:00,503,289.0,200.0
2023-09-11 23:35:00,507,0.0,0.0
2023-09-11 23:35:00,508,0.0,0.0
2023-09-11 23:35:00,511,0.0,0.0
2023-09-11 23:35:00,512,0.0,0.0
2023-09-11 23:35:00,513,331.0,331.0
2023-09-11 23:35:00,514,138.0,138.0
2023-09-11 23:35:00,516,0.0,0.0
2023-09-11 23:35:00,521,939.0,769.771179
2023-09-11 23:35:00,522,900.0,577.0
2023-09-11 23:35:00,523,0.0,0.0
2023-09-11 23:35:00,524,0.0,0.0
2023-09-11 23:35:00,525,0.0,0.0
2023-09-11 23:35:00,526,259.0,131.0
2023-09-11 23:35:00,527,1357.0,1058.099976
2023-09-11 23:35:00,528,259.0,131.0
2023-09-11 23:35:00,529,908.936523,698.949524
2023-09-11 23:35:00,530,908.936523,696.078247
2023-09-11 23:35:00,533,0.0,0.0
2023-09-11 23:35:00,534,0.0,0.0
2023-09-11 23:35:00,535,0.0,0.0
2023-09-11 23:35:00,536,0.0,0.0
2023-09-11 23:35:00,537,0.0,0.0
2023-09-11 23:35:00,538,0.0,0.0
2023-09-11 23:35:00,539,332.0,168.0
2023-09-11 23:35:00,540,164.0,84.0
2023-09-11 23:35:00,541,77.0,50.0
2023-09-11 23:35:00,542,42.0,38.500824
2023-09-11 23:35:00,544,1012.0,795.0
2023-09-11 23:35:00,545,1012.0,795.0
2023-09-11 23:35:00,546,356.5,186.0
2023-09-11 23:35:00,547,356.5,186.0
2023-09-11 23:35:00,548,326.0,254.0
2023-09-11 23:35:00,549,239.0,120.0
2023-09-11 23:35:00,550,117.0,90.0
2023-09-11 23:35:00,554,838.759277,665.0
2023-09-11 23:35:00,555,0.0,0.0
2023-09-11 23:35:00,556,0.0,0.0
2023-09-11 23:35:00,557,0.0,0.0
2023-09-11 23:35:00,558,0.0,0.0
2023-09-11 23:35:00,559,0.0,0.0
2023-09-11 23:35:00,560,0.0,0.0
2023-09-11 23:40:00,1,0.0,0.0
2023-09-11 23:40:00,2,0.0,0.0
2023-09-11 23:40:00,3,479.996735,389.476715
2023-09-11 23:40:00,4,0.0,0.0
2023-09-11 23:40:00,5,0.0,0.0
2023-09-11 23:40:00,6,479.996735,384.625183
2023-09-11 23:40:00,7,479.996735,395.250183
2023-09-11 23:40:00,8,0.0,0.0
2023-09-11 23:40:00,9,479.79837,364.917023
2023-09-11 23:40:00,10,476.996368,364.371613
2023-09-11 23:40:00,11,0.0,0.0
2023-09-11 23:40:00,12,0.0,0.0
2023-09-11 23:40:00,15,393.473633,393.473633
2023-09-11 23:40:00,16,404.756317,404.756317
2023-09-11 23:40:00,17,0.0,0.0
2023-09-11 23:40:00,18,380.018097,380.018097
2023-09-11 23:40:00,27,615.0,615.0
2023-09-11 23:40:00,28,0.0,0.0
2023-09-11 23:40:00,29,612.0,612.0
2023-09-11 23:40:00,33,0.0,0.0
2023-09-11 23:40:00,36,982.0,795.0
2023-09-11 23:40:00,37,973.0,795.0
2023-09-11 23:40:00,43,374.0,267.0
2023-09-11 23:40:00,46,506.0,445.009064
2023-09-11 23:40:00,47,409.996735,409.996735
2023-09-11 23:40:00,48,410.591827,410.591827
2023-09-11 23:40:00,49,410.046295,410.046295
2023-09-11 23:40:00,50,463.0,405.012726
2023-09-11 23:40:00,51,463.0,405.012726
2023-09-11 23:40:00,52,0.0,0.0
2023-09-11 23:40:00,53,0.0,0.0
2023-09-11 23:40:00,54,0.0,0.0
2023-09-11 23:40:00,55,0.0,0.0
2023-09-11 23:40:00,56,0.0,0.0
2023-09-11 23:40:00,57,0.0,0.0
2023-09-11 23:40:00,58,0.0,0.0
2023-09-11 23:40:00,59,0.0,0.0
2023-09-11 23:40:00,60,0.0,0.0
2023-09-11 23:40:00,61,344.08078,344.08078
2023-09-11 23:40:00,62,386.648285,386.648285
2023-09-11 23:40:00,63,0.0,0.0
2023-09-11 23:40:00,64,280.710907,280.710907
2023-09-11 23:40:00,65,345.575958,280.0
2023-09-11 23:40:00,66,343.666656,300.62027
2023-09-11 23:40:00,67,344.509674,302.083282
2023-09-11 23:40:00,68,348.179596,297.024933
2023-09-11 23:40:00,69,749.411743,670.0
2023-09-11 23:40:00,70,747.882324,670.621338
2023-09-11 23:40:00,71,0.0,0.0
2023-09-11 23:40:00,72,0.0,0.0
2023-09-11 23:40:00,73,0.0,0.0
2023-09-11 23:40:00,74,0.0,0.0
2023-09-11 23:40:00,75,0.0,0.0
2023-09-11 23:40:00,76,0.0,0.0
2023-09-11 23:40:00,77,0.0,0.0
2023-09-11 23:40:00,78,0.0,0.0
2023-09-11 23:40:00,79,162.0,110.005325
2023-09-11 23:40:00,80,81.5,65.0
2023-09-11 23:40:00,83,450.564667,396.653717
2023-09-11 23:40:00,84,449.621918,391.340424
2023-09-11 23:40:00,85,449.894867,394.384796
2023-09-11 23:40:00,86,0.0,0.0
2023-09-11 23:40:00,87,0.0,0.0
2023-09-11 23:40:00,88,360.895874,344.960663
2023-09-11 23:40:00,89,455.993927,368.09549
2023-09-11 23:40:00,90,457.0,360.314667
2023-09-11 23:40:00,91,0.0,0.0
2023-09-11 23:40:00,92,849.31427,746.845947
2023-09-11 23:40:00,95,0.0,0.0
2023-09-11 23:40:00,96,0.0,0.0
2023-09-11 23:40:00,97,0.0,0.0
2023-09-11 23:40:00,98,0.0,0.0
2023-09-11 23:40:00,99,0.0,0.0
2023-09-11 23:40:00,100,0.0,0.0
2023-09-11 23:40:00,101,0.0,0.0
2023-09-11 23:40:00,102,0.0,0.0
2023-09-11 23:40:00,103,0.0,0.0
2023-09-11 23:40:00,104,0.0,0.0
2023-09-11 23:40:00,105,0.0,0.0
2023-09-11 23:40:00,106,0.0,0.0
2023-09-11 23:40:00,107,0.0,0.0
2023-09-11 23:40:00,108,0.0,0.0
2023-09-11 23:40:00,112,0.0,0.0
2023-09-11 23:40:00,113,39.0,37.0
2023-09-11 23:40:00,114,11.0,10.0
2023-09-11 23:40:00,115,921.0,754.76062
2023-09-11 23:40:00,116,911.010803,750.045654
2023-09-11 23:40:00,117,0.0,0.0
2023-09-11 23:40:00,118,0.0,0.0
2023-09-11 23:40:00,119,0.0,0.0
2023-09-11 23:40:00,120,0.0,0.0
2023-09-11 23:40:00,126,0.0,0.0
2023-09-11 23:40:00,127,0.0,0.0
2023-09-11 23:40:00,128,993.0,750.0
2023-09-11 23:40:00,129,991.0,750.0
2023-09-11 23:40:00,130,0.0,0.0
2023-09-11 23:40:00,131,980.0,718.0
2023-09-11 23:40:00,132,936.0,758.0
2023-09-11 23:40:00,133,959.0,755.0
2023-09-11 23:40:00,134,222.992233,222.992233
2023-09-11 23:40:00,135,210.0,210.0
2023-09-11 23:40:00,136,0.0,0.0
2023-09-11 23:40:00,137,0.0,0.0
2023-09-11 23:40:00,138,0.0,0.0
2023-09-11 23:40:00,139,289.0,201.0
2023-09-11 23:40:00,140,289.0,201.0
2023-09-11 23:40:00,141,273.0,188.0
2023-09-11 23:40:00,142,169.0,88.0
2023-09-11 23:40:00,143,169.0,89.143059
2023-09-11 23:40:00,144,172.0,104.0
2023-09-11 23:40:00,145,165.5,88.436272
2023-09-11 23:40:00,146,165.5,88.200645
2023-09-11 23:40:00,147,169.0,104.0
2023-09-11 23:40:00,150,0.0,0.0
2023-09-11 23:40:00,151,0.0,0.0
2023-09-11 23:40:00,152,0.0,0.0
2023-09-11 23:40:00,153,0.0,0.0
2023-09-11 23:40:00,154,238.0,134.0
2023-09-11 23:40:00,155,122.0,67.0
2023-09-11 23:40:00,156,0.0,0.0
2023-09-11 23:40:00,158,0.0,0.0
2023-09-11 23:40:00,159,993.0,795.0
2023-09-11 23:40:00,160,795.0,795.0
2023-09-11 23:40:00,161,0.0,0.0
2023-09-11 23:40:00,162,0.0,0.0
2023-09-11 23:40:00,166,0.0,0.0
2023-09-11 23:40:00,167,0.0,0.0
2023-09-11 23:40:00,168,0.0,0.0
2023-09-11 23:40:00,169,0.0,0.0
2023-09-11 23:40:00,170,0.0,0.0
2023-09-11 23:40:00,171,0.0,0.0
2023-09-11 23:40:00,172,0.0,0.0
2023-09-11 23:40:00,173,143.0,100.196838
2023-09-11 23:40:00,174,84.0,50.098419
2023-09-11 23:40:00,175,0.0,0.0
2023-09-11 23:40:00,176,286.294098,153.843781
2023-09-11 23:40:00,177,157.0,106.0
2023-09-11 23:40:00,178,0.0,0.0
2023-09-11 23:40:00,179,0.0,0.0
2023-09-11 23:40:00,180,0.0,0.0
2023-09-11 23:40:00,181,155.0,115.997803
2023-09-11 23:40:00,182,155.0,115.997803
2023-09-11 23:40:00,183,179.0,120.0
2023-09-11 23:40:00,184,152.5,115.997803
2023-09-11 23:40:00,185,152.5,115.997803
2023-09-11 23:40:00,186,180.0,122.0
2023-09-11 23:40:00,187,139.992981,115.997803
2023-09-11 23:40:00,188,149.0,115.997803
2023-09-11 23:40:00,189,181.0,120.0
2023-09-11 23:40:00,190,988.0,795.0
2023-09-11 23:40:00,191,987.0,795.0
2023-09-11 23:40:00,193,0.0,0.0
2023-09-11 23:40:00,194,0.0,0.0
2023-09-11 23:40:00,195,0.0,0.0
2023-09-11 23:40:00,196,0.0,0.0
2023-09-11 23:40:00,197,0.0,0.0
2023-09-11 23:40:00,198,0.0,0.0
2023-09-11 23:40:00,200,0.0,0.0
2023-09-11 23:40:00,207,75.0,60.0
2023-09-11 23:40:00,208,0.0,0.0
2023-09-11 23:40:00,209,75.0,60.0
2023-09-11 23:40:00,210,75.0,60.0
2023-09-11 23:40:00,211,0.0,0.0
2023-09-11 23:40:00,212,89.730827,89.730827
2023-09-11 23:40:00,213,0.0,0.0
2023-09-11 23:40:00,214,0.0,0.0
2023-09-11 23:40:00,215,0.0,0.0
2023-09-11 23:40:00,216,0.0,0.0
2023-09-11 23:40:00,217,0.0,0.0
2023-09-11 23:40:00,218,0.0,0.0
2023-09-11 23:40:00,219,25.0,20.99826
2023-09-11 23:40:00,220,0.0,0.0
2023-09-11 23:40:00,231,0.0,0.0
2023-09-11 23:40:00,232,0.0,0.0
2023-09-11 23:40:00,233,0.0,0.0
2023-09-11 23:40:00,234,0.0,0.0
2023-09-11 23:40:00,237,0.0,0.0
2023-09-11 23:40:00,238,0.0,0.0
2023-09-11 23:40:00,240,284.0,200.0
2023-09-11 23:40:00,241,139.0,100.0
2023-09-11 23:40:00,242,0.0,0.0
2023-09-11 23:40:00,243,0.0,0.0
2023-09-11 23:40:00,244,0.0,0.0
2023-09-11 23:40:00,247,0.0,0.0
2023-09-11 23:40:00,248,0.0,0.0
2023-09-11 23:40:00,249,160.666672,99.407349
2023-09-11 23:40:00,250,160.666672,99.334106
2023-09-11 23:40:00,251,160.666672,99.498901
2023-09-11 23:40:00,252,255.0,195.0
2023-09-11 23:40:00,253,0.0,0.0
2023-09-11 23:40:00,254,0.0,0.0
2023-09-11 23:40:00,255,249.0,167.0
2023-09-11 23:40:00,256,249.0,167.0
2023-09-11 23:40:00,257,265.0,216.0
2023-09-11 23:40:00,258,251.5,162.007477
2023-09-11 23:40:00,259,251.5,162.007477
2023-09-11 23:40:00,260,247.0,208.0
2023-09-11 23:40:00,264,10.000229,5.000229
2023-09-11 23:40:00,265,10.000229,5.000229
2023-09-11 23:40:00,266,0.0,0.0
2023-09-11 23:40:00,267,0.0,0.0
2023-09-11 23:40:00,268,0.0,0.0
2023-09-11 23:40:00,269,0.0,0.0
2023-09-11 23:40:00,270,0.0,0.0
2023-09-11 23:40:00,271,0.0,0.0
2023-09-11 23:40:00,272,0.0,0.0
2023-09-11 23:40:00,273,0.0,0.0
2023-09-11 23:40:00,274,0.0,0.0
2023-09-11 23:40:00,275,0.0,0.0
2023-09-11 23:40:00,276,0.0,0.0
2023-09-11 23:40:00,277,0.0,0.0
2023-09-11 23:40:00,278,0.0,0.0
2023-09-11 23:40:00,279,0.0,0.0
2023-09-11 23:40:00,280,0.0,0.0
2023-09-11 23:40:00,281,0.0,0.0
2023-09-11 23:40:00,282,0.0,0.0
2023-09-11 23:40:00,283,0.0,0.0
2023-09-11 23:40:00,284,0.0,0.0
2023-09-11 23:40:00,285,0.0,0.0
2023-09-11 23:40:00,286,0.0,0.0
2023-09-11 23:40:00,287,0.0,0.0
2023-09-11 23:40:00,288,0.0,0.0
2023-09-11 23:40:00,289,0.0,0.0
2023-09-11 23:40:00,290,0.0,0.0
2023-09-11 23:40:00,291,0.0,0.0
2023-09-11 23:40:00,292,0.0,0.0
2023-09-11 23:40:00,293,0.0,0.0
2023-09-11 23:40:00,294,0.0,0.0
2023-09-11 23:40:00,299,179.0,123.99823
2023-09-11 23:40:00,300,179.0,123.99823
2023-09-11 23:40:00,301,178.0,123.99823
2023-09-11 23:40:00,302,178.0,123.99823
2023-09-11 23:40:00,303,219.0,132.0
2023-09-11 23:40:00,304,218.0,132.0
2023-09-11 23:40:00,305,373.0,321.950928
2023-09-11 23:40:00,306,0.0,0.0
2023-09-11 23:40:00,307,368.0,368.0
2023-09-11 23:40:00,308,0.0,0.0
2023-09-11 23:40:00,309,0.0,0.0
2023-09-11 23:40:00,310,0.0,0.0
2023-09-11 23:40:00,311,0.0,0.0
2023-09-11 23:40:00,312,0.0,0.0
2023-09-11 23:40:00,313,0.0,0.0
2023-09-11 23:40:00,314,0.0,0.0
2023-09-11 23:40:00,315,0.0,0.0
2023-09-11 23:40:00,316,0.0,0.0
2023-09-11 23:40:00,317,0.0,0.0
2023-09-11 23:40:00,318,0.0,0.0
2023-09-11 23:40:00,319,0.0,0.0
2023-09-11 23:40:00,320,0.0,0.0
2023-09-11 23:40:00,321,0.0,0.0
2023-09-11 23:40:00,322,0.0,0.0
2023-09-11 23:40:00,323,159.0,122.0
2023-09-11 23:40:00,324,159.0,122.0
2023-09-11 23:40:00,325,171.0,136.0
2023-09-11 23:40:00,326,0.0,0.0
2023-09-11 23:40:00,327,0.0,0.0
2023-09-11 23:40:00,328,0.0,0.0
2023-09-11 23:40:00,329,0.0,0.0
2023-09-11 23:40:00,330,0.0,0.0
2023-09-11 23:40:00,331,816.0,650.592407
2023-09-11 23:40:00,332,519.0,519.0
2023-09-11 23:40:00,333,0.0,0.0
2023-09-11 23:40:00,334,0.0,0.0
2023-09-11 23:40:00,335,0.0,0.0
2023-09-11 23:40:00,336,0.0,0.0
2023-09-11 23:40:00,337,0.0,0.0
2023-09-11 23:40:00,338,0.0,0.0
2023-09-11 23:40:00,339,0.0,0.0
2023-09-11 23:40:00,340,818.0,669.73999
2023-09-11 23:40:00,341,0.0,0.0
2023-09-11 23:40:00,342,166.0,135.0
2023-09-11 23:40:00,343,167.0,135.0
2023-09-11 23:40:00,344,0.0,0.0
2023-09-11 23:40:00,345,0.0,0.0
2023-09-11 23:40:00,346,114.0,80.0
2023-09-11 23:40:00,347,188.0,163.0
2023-09-11 23:40:00,348,0.0,0.0
2023-09-11 23:40:00,349,0.0,0.0
2023-09-11 23:40:00,350,0.0,0.0
2023-09-11 23:40:00,351,0.0,0.0
2023-09-11 23:40:00,352,0.0,0.0
2023-09-11 23:40:00,353,0.0,0.0
2023-09-11 23:40:00,354,0.0,0.0
2023-09-11 23:40:00,355,0.0,0.0
2023-09-11 23:40:00,356,0.0,0.0
2023-09-11 23:40:00,357,0.0,0.0
2023-09-11 23:40:00,358,0.0,0.0
2023-09-11 23:40:00,359,0.0,0.0
2023-09-11 23:40:00,360,0.0,0.0
2023-09-11 23:40:00,361,0.0,0.0
2023-09-11 23:40:00,362,0.0,0.0
2023-09-11 23:40:00,363,0.0,0.0
2023-09-11 23:40:00,366,474.05545,474.05545
2023-09-11 23:40:00,367,474.897491,474.897491
2023-09-11 23:40:00,368,0.0,0.0
2023-09-11 23:40:00,369,0.0,0.0
2023-09-11 23:40:00,370,0.0,0.0
2023-09-11 23:40:00,371,0.0,0.0
2023-09-11 23:40:00,372,0.0,0.0
2023-09-11 23:40:00,373,0.0,0.0
2023-09-11 23:40:00,374,89.922394,69.917511
2023-09-11 23:40:00,375,43.0,34.958755
2023-09-11 23:40:00,376,0.0,0.0
2023-09-11 23:40:00,377,0.0,0.0
2023-09-11 23:40:00,378,0.0,0.0
2023-09-11 23:40:00,379,0.0,0.0
2023-09-11 23:40:00,380,0.0,0.0
2023-09-11 23:40:00,381,0.0,0.0
2023-09-11 23:40:00,382,0.0,0.0
2023-09-11 23:40:00,383,0.0,0.0
2023-09-11 23:40:00,384,0.0,0.0
2023-09-11 23:40:00,385,0.0,0.0
2023-09-11 23:40:00,386,0.0,0.0
2023-09-11 23:40:00,387,0.0,0.0
2023-09-11 23:40:00,388,0.0,0.0
2023-09-11 23:40:00,389,0.0,0.0
2023-09-11 23:40:00,390,0.0,0.0
2023-09-11 23:40:00,419,0.0,0.0
2023-09-11 23:40:00,420,0.0,0.0
2023-09-11 23:40:00,421,0.0,0.0
2023-09-11 23:40:00,422,258.0,180.0
2023-09-11 23:40:00,423,258.0,180.0
2023-09-11 23:40:00,432,288.0,216.0
2023-09-11 23:40:00,433,420.0,254.0
2023-09-11 23:40:00,434,276.5,276.5
2023-09-11 23:40:00,435,276.5,276.5
2023-09-11 23:40:00,436,278.0,278.0
2023-09-11 23:40:00,437,278.0,278.0
2023-09-11 23:40:00,438,280.0,280.0
2023-09-11 23:40:00,439,282.0,282.0
2023-09-11 23:40:00,440,163.5,120.0
2023-09-11 23:40:00,441,163.5,120.0
2023-09-11 23:40:00,442,174.0,120.0
2023-09-11 23:40:00,443,0.0,0.0
2023-09-11 23:40:00,444,0.0,0.0
2023-09-11 23:40:00,450,233.0,220.388138
2023-09-11 23:40:00,451,134.0,127.975029
2023-09-11 23:40:00,452,0.0,0.0
2023-09-11 23:40:00,453,0.0,0.0
2023-09-11 23:40:00,459,423.89035,264.399994
2023-09-11 23:40:00,467,12.0,5.000153
2023-09-11 23:40:00,468,12.0,4.000366
2023-09-11 23:40:00,469,5.0,1.600391
2023-09-11 23:40:00,471,4.004704,0.0
2023-09-11 23:40:00,472,209.99176,180.0
2023-09-11 23:40:00,473,105.0,90.0
2023-09-11 23:40:00,474,210.0,210.0
2023-09-11 23:40:00,475,105.0,90.0
2023-09-11 23:40:00,477,249.0,164.0
2023-09-11 23:40:00,478,0.0,0.0
2023-09-11 23:40:00,479,126.5,76.0
2023-09-11 23:40:00,480,0.0,0.0
2023-09-11 23:40:00,481,247.5,164.0
2023-09-11 23:40:00,482,126.5,76.0
2023-09-11 23:40:00,485,0.0,0.0
2023-09-11 23:40:00,486,0.0,0.0
2023-09-11 23:40:00,487,0.0,0.0
2023-09-11 23:40:00,488,0.0,0.0
2023-09-11 23:40:00,489,987.0,795.0
2023-09-11 23:40:00,490,991.0,795.0
2023-09-11 23:40:00,491,956.0,791.0
2023-09-11 23:40:00,492,962.0,786.0
2023-09-11 23:40:00,493,986.0,795.0
2023-09-11 23:40:00,494,0.0,0.0
2023-09-11 23:40:00,495,0.0,0.0
2023-09-11 23:40:00,496,0.0,0.0
2023-09-11 23:40:00,497,399.994598,240.001312
2023-09-11 23:40:00,498,0.0,0.0
2023-09-11 23:40:00,499,358.0,265.0
2023-09-11 23:40:00,501,290.0,158.003479
2023-09-11 23:40:00,502,269.347168,269.347168
2023-09-11 23:40:00,503,289.0,200.0
2023-09-11 23:40:00,507,0.0,0.0
2023-09-11 23:40:00,508,0.0,0.0
2023-09-11 23:40:00,511,0.0,0.0
2023-09-11 23:40:00,512,0.0,0.0
2023-09-11 23:40:00,513,331.0,331.0
2023-09-11 23:40:00,514,138.0,138.0
2023-09-11 23:40:00,516,0.0,0.0
2023-09-11 23:40:00,521,939.0,769.946228
2023-09-11 23:40:00,522,900.0,577.0
2023-09-11 23:40:00,523,0.0,0.0
2023-09-11 23:40:00,524,0.0,0.0
2023-09-11 23:40:00,525,0.0,0.0
2023-09-11 23:40:00,526,259.0,131.0
2023-09-11 23:40:00,527,1357.0,1058.099976
2023-09-11 23:40:00,528,259.0,131.0
2023-09-11 23:40:00,529,908.936523,692.360168
2023-09-11 23:40:00,530,908.936523,696.810791
2023-09-11 23:40:00,533,0.0,0.0
2023-09-11 23:40:00,534,0.0,0.0
2023-09-11 23:40:00,535,0.0,0.0
2023-09-11 23:40:00,536,0.0,0.0
2023-09-11 23:40:00,537,0.0,0.0
2023-09-11 23:40:00,538,0.0,0.0
2023-09-11 23:40:00,539,332.0,168.0
2023-09-11 23:40:00,540,164.0,84.0
2023-09-11 23:40:00,541,77.0,50.0
2023-09-11 23:40:00,542,42.0,38.500824
2023-09-11 23:40:00,544,1012.0,795.0
2023-09-11 23:40:00,545,1012.0,795.0
2023-09-11 23:40:00,546,356.5,186.0
2023-09-11 23:40:00,547,356.5,186.0
2023-09-11 23:40:00,548,326.0,254.0
2023-09-11 23:40:00,549,239.0,120.0
2023-09-11 23:40:00,550,117.0,90.0
2023-09-11 23:40:00,554,838.759277,665.0
2023-09-11 23:40:00,555,0.0,0.0
2023-09-11 23:40:00,556,0.0,0.0
2023-09-11 23:40:00,557,0.0,0.0
2023-09-11 23:40:00,558,0.0,0.0
2023-09-11 23:40:00,559,0.0,0.0
2023-09-11 23:40:00,560,0.0,0.0
2023-09-11 23:45:00,1,0.0,0.0
2023-09-11 23:45:00,2,0.0,0.0
2023-09-11 23:45:00,3,479.996735,394.422668
2023-09-11 23:45:00,4,0.0,0.0
2023-09-11 23:45:00,5,0.0,0.0
2023-09-11 23:45:00,6,479.996735,387.649017
2023-09-11 23:45:00,7,479.996735,389.094513
2023-09-11 23:45:00,8,0.0,0.0
2023-09-11 23:45:00,9,479.79837,364.917023
2023-09-11 23:45:00,10,476.996368,364.371613
2023-09-11 23:45:00,11,0.0,0.0
2023-09-11 23:45:00,12,0.0,0.0
2023-09-11 23:45:00,15,394.320557,394.320557
2023-09-11 23:45:00,16,397.704712,397.704712
2023-09-11 23:45:00,17,0.0,0.0
2023-09-11 23:45:00,18,380.018097,380.018097
2023-09-11 23:45:00,27,615.0,615.0
2023-09-11 23:45:00,28,0.0,0.0
2023-09-11 23:45:00,29,612.0,612.0
2023-09-11 23:45:00,33,0.0,0.0
2023-09-11 23:45:00,36,978.0,795.0
2023-09-11 23:45:00,37,971.0,795.0
2023-09-11 23:45:00,43,367.281097,267.0
2023-09-11 23:45:00,46,503.283508,445.009064
2023-09-11 23:45:00,47,409.996735,409.996735
2023-09-11 23:45:00,48,409.872833,409.872833
2023-09-11 23:45:00,49,410.021515,410.021515
2023-09-11 23:45:00,50,463.0,405.012726
2023-09-11 23:45:00,51,463.0,405.012726
2023-09-11 23:45:00,52,0.0,0.0
2023-09-11 23:45:00,53,0.0,0.0
2023-09-11 23:45:00,54,0.0,0.0
2023-09-11 23:45:00,55,0.0,0.0
2023-09-11 23:45:00,56,0.0,0.0
2023-09-11 23:45:00,57,0.0,0.0
2023-09-11 23:45:00,58,0.0,0.0
2023-09-11 23:45:00,59,0.0,0.0
2023-09-11 23:45:00,60,0.0,0.0
2023-09-11 23:45:00,61,327.577454,327.577454
2023-09-11 23:45:00,62,374.371796,374.371796
2023-09-11 23:45:00,63,0.0,0.0
2023-09-11 23:45:00,64,280.014557,280.014557
2023-09-11 23:45:00,65,345.575958,280.0
2023-09-11 23:45:00,66,343.666656,300.62027
2023-09-11 23:45:00,67,344.509674,302.108063
2023-09-11 23:45:00,68,348.154816,297.024933
2023-09-11 23:45:00,69,749.411743,670.0
2023-09-11 23:45:00,70,747.882324,670.621338
2023-09-11 23:45:00,71,0.0,0.0
2023-09-11 23:45:00,72,0.0,0.0
2023-09-11 23:45:00,73,0.0,0.0
2023-09-11 23:45:00,74,0.0,0.0
2023-09-11 23:45:00,75,0.0,0.0
2023-09-11 23:45:00,76,0.0,0.0
2023-09-11 23:45:00,77,0.0,0.0
2023-09-11 23:45:00,78,0.0,0.0
2023-09-11 23:45:00,79,162.0,110.005325
2023-09-11 23:45:00,80,81.5,65.0
2023-09-11 23:45:00,83,450.589569,386.05365
2023-09-11 23:45:00,84,382.004211,382.004211
2023-09-11 23:45:00,85,421.652802,387.489746
2023-09-11 23:45:00,86,0.0,0.0
2023-09-11 23:45:00,87,0.0,0.0
2023-09-11 23:45:00,88,335.350281,335.350281
2023-09-11 23:45:00,89,455.993927,366.873047
2023-09-11 23:45:00,90,457.0,363.66922
2023-09-11 23:45:00,91,0.0,0.0
2023-09-11 23:45:00,92,849.31427,746.9375
2023-09-11 23:45:00,95,0.0,0.0
2023-09-11 23:45:00,96,0.0,0.0
2023-09-11 23:45:00,97,0.0,0.0
2023-09-11 23:45:00,98,0.0,0.0
2023-09-11 23:45:00,99,0.0,0.0
2023-09-11 23:45:00,100,0.0,0.0
2023-09-11 23:45:00,101,0.0,0.0
2023-09-11 23:45:00,102,0.0,0.0
2023-09-11 23:45:00,103,0.0,0.0
2023-09-11 23:45:00,104,0.0,0.0
2023-09-11 23:45:00,105,0.0,0.0
2023-09-11 23:45:00,106,0.0,0.0
2023-09-11 23:45:00,107,0.0,0.0
2023-09-11 23:45:00,108,0.0,0.0
2023-09-11 23:45:00,112,0.0,0.0
2023-09-11 23:45:00,113,39.0,37.0
2023-09-11 23:45:00,114,11.0,10.0
2023-09-11 23:45:00,115,921.0,750.045654
2023-09-11 23:45:00,116,911.010803,750.045654
2023-09-11 23:45:00,117,0.0,0.0
2023-09-11 23:45:00,118,0.0,0.0
2023-09-11 23:45:00,119,0.0,0.0
2023-09-11 23:45:00,120,0.0,0.0
2023-09-11 23:45:00,126,0.0,0.0
2023-09-11 23:45:00,127,0.0,0.0
2023-09-11 23:45:00,128,993.0,750.0
2023-09-11 23:45:00,129,991.0,750.0
2023-09-11 23:45:00,130,0.0,0.0
2023-09-11 23:45:00,131,980.0,718.0
2023-09-11 23:45:00,132,935.0,758.0
2023-09-11 23:45:00,133,959.0,755.0
2023-09-11 23:45:00,134,214.456161,214.456161
2023-09-11 23:45:00,135,210.0,210.0
2023-09-11 23:45:00,136,0.0,0.0
2023-09-11 23:45:00,137,0.0,0.0
2023-09-11 23:45:00,138,0.0,0.0
2023-09-11 23:45:00,139,289.0,201.0
2023-09-11 23:45:00,140,289.0,201.0
2023-09-11 23:45:00,141,273.0,188.0
2023-09-11 23:45:00,142,169.0,88.0
2023-09-11 23:45:00,143,169.0,88.907463
2023-09-11 23:45:00,144,172.0,104.0
2023-09-11 23:45:00,145,165.5,88.436272
2023-09-11 23:45:00,146,165.5,88.436272
2023-09-11 23:45:00,147,169.0,104.0
2023-09-11 23:45:00,150,0.0,0.0
2023-09-11 23:45:00,151,0.0,0.0
2023-09-11 23:45:00,152,0.0,0.0
2023-09-11 23:45:00,153,0.0,0.0
2023-09-11 23:45:00,154,238.0,134.0
2023-09-11 23:45:00,155,122.0,67.0
2023-09-11 23:45:00,156,0.0,0.0
2023-09-11 23:45:00,158,0.0,0.0
2023-09-11 23:45:00,159,993.0,795.0
2023-09-11 23:45:00,160,795.0,795.0
2023-09-11 23:45:00,161,0.0,0.0
2023-09-11 23:45:00,162,0.0,0.0
2023-09-11 23:45:00,166,0.0,0.0
2023-09-11 23:45:00,167,0.0,0.0
2023-09-11 23:45:00,168,0.0,0.0
2023-09-11 23:45:00,169,0.0,0.0
2023-09-11 23:45:00,170,0.0,0.0
2023-09-11 23:45:00,171,0.0,0.0
2023-09-11 23:45:00,172,0.0,0.0
2023-09-11 23:45:00,173,143.0,100.196838
2023-09-11 23:45:00,174,84.0,50.098419
2023-09-11 23:45:00,175,0.0,0.0
2023-09-11 23:45:00,176,286.294098,153.767487
2023-09-11 23:45:00,177,157.0,106.0
2023-09-11 23:45:00,178,0.0,0.0
2023-09-11 23:45:00,179,0.0,0.0
2023-09-11 23:45:00,180,0.0,0.0
2023-09-11 23:45:00,181,155.0,115.997803
2023-09-11 23:45:00,182,155.0,115.997803
2023-09-11 23:45:00,183,179.0,120.0
2023-09-11 23:45:00,184,152.5,115.997803
2023-09-11 23:45:00,185,152.5,115.997803
2023-09-11 23:45:00,186,180.0,122.0
2023-09-11 23:45:00,187,139.992981,115.997803
2023-09-11 23:45:00,188,149.0,115.997803
2023-09-11 23:45:00,189,181.0,120.0
2023-09-11 23:45:00,190,988.0,795.0
2023-09-11 23:45:00,191,987.0,795.0
2023-09-11 23:45:00,193,0.0,0.0
2023-09-11 23:45:00,194,0.0,0.0
2023-09-11 23:45:00,195,0.0,0.0
2023-09-11 23:45:00,196,0.0,0.0
2023-09-11 23:45:00,197,0.0,0.0
2023-09-11 23:45:00,198,0.0,0.0
2023-09-11 23:45:00,200,0.0,0.0
2023-09-11 23:45:00,207,75.0,60.0
2023-09-11 23:45:00,208,0.0,0.0
2023-09-11 23:45:00,209,75.0,60.0
2023-09-11 23:45:00,210,75.0,60.0
2023-09-11 23:45:00,211,0.0,0.0
2023-09-11 23:45:00,212,89.735405,89.735405
2023-09-11 23:45:00,213,0.0,0.0
2023-09-11 23:45:00,214,0.0,0.0
2023-09-11 23:45:00,215,0.0,0.0
2023-09-11 23:45:00,216,0.0,0.0
2023-09-11 23:45:00,217,0.0,0.0
2023-09-11 23:45:00,218,0.0,0.0
2023-09-11 23:45:00,219,25.0,20.99826
2023-09-11 23:45:00,220,0.0,0.0
2023-09-11 23:45:00,231,0.0,0.0
2023-09-11 23:45:00,232,0.0,0.0
2023-09-11 23:45:00,233,0.0,0.0
2023-09-11 23:45:00,234,0.0,0.0
2023-09-11 23:45:00,237,0.0,0.0
2023-09-11 23:45:00,238,0.0,0.0
2023-09-11 23:45:00,240,284.0,200.0
2023-09-11 23:45:00,241,139.0,100.0
2023-09-11 23:45:00,242,0.0,0.0
2023-09-11 23:45:00,243,0.0,0.0
2023-09-11 23:45:00,244,0.0,0.0
2023-09-11 23:45:00,247,0.0,0.0
2023-09-11 23:45:00,248,0.0,0.0
2023-09-11 23:45:00,249,160.666672,99.498901
2023-09-11 23:45:00,250,160.666672,99.334106
2023-09-11 23:45:00,251,160.666672,99.590454
2023-09-11 23:45:00,252,255.0,195.0
2023-09-11 23:45:00,253,0.0,0.0
2023-09-11 23:45:00,254,0.0,0.0
2023-09-11 23:45:00,255,249.0,167.0
2023-09-11 23:45:00,256,249.0,167.0
2023-09-11 23:45:00,257,265.0,216.0
2023-09-11 23:45:00,258,251.5,162.007477
2023-09-11 23:45:00,259,251.5,162.007477
2023-09-11 23:45:00,260,247.0,208.0
2023-09-11 23:45:00,264,10.000229,5.000229
2023-09-11 23:45:00,265,10.000229,5.000229
2023-09-11 23:45:00,266,0.0,0.0
2023-09-11 23:45:00,267,0.0,0.0
2023-09-11 23:45:00,268,0.0,0.0
2023-09-11 23:45:00,269,0.0,0.0
2023-09-11 23:45:00,270,0.0,0.0
2023-09-11 23:45:00,271,0.0,0.0
2023-09-11 23:45:00,272,0.0,0.0
2023-09-11 23:45:00,273,0.0,0.0
2023-09-11 23:45:00,274,0.0,0.0
2023-09-11 23:45:00,275,0.0,0.0
2023-09-11 23:45:00,276,0.0,0.0
2023-09-11 23:45:00,277,0.0,0.0
2023-09-11 23:45:00,278,0.0,0.0
2023-09-11 23:45:00,279,0.0,0.0
2023-09-11 23:45:00,280,0.0,0.0
2023-09-11 23:45:00,281,0.0,0.0
2023-09-11 23:45:00,282,0.0,0.0
2023-09-11 23:45:00,283,0.0,0.0
2023-09-11 23:45:00,284,0.0,0.0
2023-09-11 23:45:00,285,0.0,0.0
2023-09-11 23:45:00,286,0.0,0.0
2023-09-11 23:45:00,287,0.0,0.0
2023-09-11 23:45:00,288,0.0,0.0
2023-09-11 23:45:00,289,0.0,0.0
2023-09-11 23:45:00,290,0.0,0.0
2023-09-11 23:45:00,291,0.0,0.0
2023-09-11 23:45:00,292,0.0,0.0
2023-09-11 23:45:00,293,0.0,0.0
2023-09-11 23:45:00,294,0.0,0.0
2023-09-11 23:45:00,299,179.0,123.99823
2023-09-11 23:45:00,300,179.0,123.99823
2023-09-11 23:45:00,301,178.0,123.99823
2023-09-11 23:45:00,302,178.0,123.99823
2023-09-11 23:45:00,303,219.0,132.0
2023-09-11 23:45:00,304,218.0,132.0
2023-09-11 23:45:00,305,373.0,243.512115
2023-09-11 23:45:00,306,0.0,0.0
2023-09-11 23:45:00,307,368.0,368.0
2023-09-11 23:45:00,308,0.0,0.0
2023-09-11 23:45:00,309,0.0,0.0
2023-09-11 23:45:00,310,0.0,0.0
2023-09-11 23:45:00,311,0.0,0.0
2023-09-11 23:45:00,312,0.0,0.0
2023-09-11 23:45:00,313,0.0,0.0
2023-09-11 23:45:00,314,0.0,0.0
2023-09-11 23:45:00,315,0.0,0.0
2023-09-11 23:45:00,316,0.0,0.0
2023-09-11 23:45:00,317,0.0,0.0
2023-09-11 23:45:00,318,0.0,0.0
2023-09-11 23:45:00,319,0.0,0.0
2023-09-11 23:45:00,320,0.0,0.0
2023-09-11 23:45:00,321,0.0,0.0
2023-09-11 23:45:00,322,0.0,0.0
2023-09-11 23:45:00,323,159.0,122.0
2023-09-11 23:45:00,324,159.0,122.0
2023-09-11 23:45:00,325,171.0,136.0
2023-09-11 23:45:00,326,0.0,0.0
2023-09-11 23:45:00,327,0.0,0.0
2023-09-11 23:45:00,328,0.0,0.0
2023-09-11 23:45:00,329,0.0,0.0
2023-09-11 23:45:00,330,0.0,0.0
2023-09-11 23:45:00,331,816.0,648.299927
2023-09-11 23:45:00,332,519.0,519.0
2023-09-11 23:45:00,333,0.0,0.0
2023-09-11 23:45:00,334,0.0,0.0
2023-09-11 23:45:00,335,0.0,0.0
2023-09-11 23:45:00,336,0.0,0.0
2023-09-11 23:45:00,337,0.0,0.0
2023-09-11 23:45:00,338,0.0,0.0
2023-09-11 23:45:00,339,0.0,0.0
2023-09-11 23:45:00,340,818.0,670.403809
2023-09-11 23:45:00,341,0.0,0.0
2023-09-11 23:45:00,342,166.0,135.0
2023-09-11 23:45:00,343,167.0,135.0
2023-09-11 23:45:00,344,0.0,0.0
2023-09-11 23:45:00,345,0.0,0.0
2023-09-11 23:45:00,346,114.0,80.0
2023-09-11 23:45:00,347,188.0,163.0
2023-09-11 23:45:00,348,0.0,0.0
2023-09-11 23:45:00,349,0.0,0.0
2023-09-11 23:45:00,350,0.0,0.0
2023-09-11 23:45:00,351,0.0,0.0
2023-09-11 23:45:00,352,0.0,0.0
2023-09-11 23:45:00,353,0.0,0.0
2023-09-11 23:45:00,354,0.0,0.0
2023-09-11 23:45:00,355,0.0,0.0
2023-09-11 23:45:00,356,0.0,0.0
2023-09-11 23:45:00,357,0.0,0.0
2023-09-11 23:45:00,358,0.0,0.0
2023-09-11 23:45:00,359,0.0,0.0
2023-09-11 23:45:00,360,0.0,0.0
2023-09-11 23:45:00,361,0.0,0.0
2023-09-11 23:45:00,362,0.0,0.0
2023-09-11 23:45:00,363,0.0,0.0
2023-09-11 23:45:00,366,474.05545,474.05545
2023-09-11 23:45:00,367,474.897491,474.897491
2023-09-11 23:45:00,368,0.0,0.0
2023-09-11 23:45:00,369,0.0,0.0
2023-09-11 23:45:00,370,0.0,0.0
2023-09-11 23:45:00,371,0.0,0.0
2023-09-11 23:45:00,372,0.0,0.0
2023-09-11 23:45:00,373,0.0,0.0
2023-09-11 23:45:00,374,89.922394,69.917511
2023-09-11 23:45:00,375,43.0,34.958755
2023-09-11 23:45:00,376,0.0,0.0
2023-09-11 23:45:00,377,0.0,0.0
2023-09-11 23:45:00,378,0.0,0.0
2023-09-11 23:45:00,379,0.0,0.0
2023-09-11 23:45:00,380,0.0,0.0
2023-09-11 23:45:00,381,0.0,0.0
2023-09-11 23:45:00,382,0.0,0.0
2023-09-11 23:45:00,383,0.0,0.0
2023-09-11 23:45:00,384,0.0,0.0
2023-09-11 23:45:00,385,0.0,0.0
2023-09-11 23:45:00,386,0.0,0.0
2023-09-11 23:45:00,387,0.0,0.0
2023-09-11 23:45:00,388,0.0,0.0
2023-09-11 23:45:00,389,0.0,0.0
2023-09-11 23:45:00,390,0.0,0.0
2023-09-11 23:45:00,419,0.0,0.0
2023-09-11 23:45:00,420,0.0,0.0
2023-09-11 23:45:00,421,0.0,0.0
2023-09-11 23:45:00,422,258.0,180.0
2023-09-11 23:45:00,423,258.0,180.0
2023-09-11 23:45:00,432,288.0,216.0
2023-09-11 23:45:00,433,420.0,254.0
2023-09-11 23:45:00,434,276.5,276.5
2023-09-11 23:45:00,435,276.5,276.5
2023-09-11 23:45:00,436,278.0,278.0
2023-09-11 23:45:00,437,278.0,278.0
2023-09-11 23:45:00,438,280.0,280.0
2023-09-11 23:45:00,439,282.0,282.0
2023-09-11 23:45:00,440,163.5,120.0
2023-09-11 23:45:00,441,163.5,120.0
2023-09-11 23:45:00,442,174.0,120.0
2023-09-11 23:45:00,443,0.0,0.0
2023-09-11 23:45:00,444,0.0,0.0
2023-09-11 23:45:00,450,233.0,233.0
2023-09-11 23:45:00,451,134.0,134.0
2023-09-11 23:45:00,452,0.0,0.0
2023-09-11 23:45:00,453,0.0,0.0
2023-09-11 23:45:00,459,401.469879,264.399994
2023-09-11 23:45:00,467,12.0,5.000153
2023-09-11 23:45:00,468,12.0,4.000366
2023-09-11 23:45:00,469,5.0,1.600391
2023-09-11 23:45:00,471,3.993684,0.0
2023-09-11 23:45:00,472,209.99176,180.0
2023-09-11 23:45:00,473,105.0,90.0
2023-09-11 23:45:00,474,210.0,210.0
2023-09-11 23:45:00,475,105.0,90.0
2023-09-11 23:45:00,477,249.0,164.0
2023-09-11 23:45:00,478,0.0,0.0
2023-09-11 23:45:00,479,126.5,76.0
2023-09-11 23:45:00,480,0.0,0.0
2023-09-11 23:45:00,481,247.5,164.0
2023-09-11 23:45:00,482,126.5,76.0
2023-09-11 23:45:00,485,0.0,0.0
2023-09-11 23:45:00,486,0.0,0.0
2023-09-11 23:45:00,487,0.0,0.0
2023-09-11 23:45:00,488,0.0,0.0
2023-09-11 23:45:00,489,987.0,795.0
2023-09-11 23:45:00,490,991.0,795.0
2023-09-11 23:45:00,491,956.0,791.0
2023-09-11 23:45:00,492,962.0,786.0
2023-09-11 23:45:00,493,986.0,795.0
2023-09-11 23:45:00,494,0.0,0.0
2023-09-11 23:45:00,495,0.0,0.0
2023-09-11 23:45:00,496,0.0,0.0
2023-09-11 23:45:00,497,399.994598,240.0
2023-09-11 23:45:00,498,0.0,0.0
2023-09-11 23:45:00,499,358.0,265.0
2023-09-11 23:45:00,501,290.0,290.0
2023-09-11 23:45:00,502,250.761475,250.761475
2023-09-11 23:45:00,503,289.0,289.0
2023-09-11 23:45:00,507,0.0,0.0
2023-09-11 23:45:00,508,0.0,0.0
2023-09-11 23:45:00,511,0.0,0.0
2023-09-11 23:45:00,512,0.0,0.0
2023-09-11 23:45:00,513,331.0,331.0
2023-09-11 23:45:00,514,138.0,138.0
2023-09-11 23:45:00,516,0.0,0.0
2023-09-11 23:45:00,521,939.0,759.658142
2023-09-11 23:45:00,522,900.0,577.0
2023-09-11 23:45:00,523,0.0,0.0
2023-09-11 23:45:00,524,0.0,0.0
2023-09-11 23:45:00,525,0.0,0.0
2023-09-11 23:45:00,526,259.0,131.0
2023-09-11 23:45:00,527,1357.0,1058.099976
2023-09-11 23:45:00,528,259.0,131.0
2023-09-11 23:45:00,529,908.936523,675.554199
2023-09-11 23:45:00,530,908.936523,692.710083
2023-09-11 23:45:00,533,0.0,0.0
2023-09-11 23:45:00,534,0.0,0.0
2023-09-11 23:45:00,535,0.0,0.0
2023-09-11 23:45:00,536,0.0,0.0
2023-09-11 23:45:00,537,0.0,0.0
2023-09-11 23:45:00,538,0.0,0.0
2023-09-11 23:45:00,539,332.0,168.0
2023-09-11 23:45:00,540,164.0,84.0
2023-09-11 23:45:00,541,77.0,50.0
2023-09-11 23:45:00,542,42.0,38.500824
2023-09-11 23:45:00,544,1012.0,795.0
2023-09-11 23:45:00,545,1012.0,795.0
2023-09-11 23:45:00,546,356.5,186.0
2023-09-11 23:45:00,547,356.5,186.0
2023-09-11 23:45:00,548,326.0,254.0
2023-09-11 23:45:00,549,239.0,120.0
2023-09-11 23:45:00,550,117.0,90.0
2023-09-11 23:45:00,554,838.759277,665.0
2023-09-11 23:45:00,555,0.0,0.0
2023-09-11 23:45:00,556,0.0,0.0
2023-09-11 23:45:00,557,0.0,0.0
2023-09-11 23:45:00,558,0.0,0.0
2023-09-11 23:45:00,559,0.0,0.0
2023-09-11 23:45:00,560,0.0,0.0
2023-09-11 23:50:00,1,0.0,0.0
2023-09-11 23:50:00,2,0.0,0.0
2023-09-11 23:50:00,3,474.4776,374.4776
2023-09-11 23:50:00,4,0.0,0.0
2023-09-11 23:50:00,5,0.0,0.0
2023-09-11 23:50:00,6,474.244324,374.244324
2023-09-11 23:50:00,7,467.712585,367.712585
2023-09-11 23:50:00,8,0.0,0.0
2023-09-11 23:50:00,9,479.79837,364.917023
2023-09-11 23:50:00,10,476.996368,364.371613
2023-09-11 23:50:00,11,0.0,0.0
2023-09-11 23:50:00,12,0.0,0.0
2023-09-11 23:50:00,15,393.633789,393.633789
2023-09-11 23:50:00,16,395.968506,395.968506
2023-09-11 23:50:00,17,0.0,0.0
2023-09-11 23:50:00,18,380.018097,380.018097
2023-09-11 23:50:00,27,615.0,615.0
2023-09-11 23:50:00,28,0.0,0.0
2023-09-11 23:50:00,29,612.0,612.0
2023-09-11 23:50:00,33,0.0,0.0
2023-09-11 23:50:00,36,978.0,795.0
2023-09-11 23:50:00,37,971.0,795.0
2023-09-11 23:50:00,43,368.26239,267.0
2023-09-11 23:50:00,46,506.0,445.009064
2023-09-11 23:50:00,47,409.996735,409.996735
2023-09-11 23:50:00,48,410.591827,410.591827
2023-09-11 23:50:00,49,410.021515,410.021515
2023-09-11 23:50:00,50,463.0,405.012726
2023-09-11 23:50:00,51,463.0,405.012726
2023-09-11 23:50:00,52,0.0,0.0
2023-09-11 23:50:00,53,0.0,0.0
2023-09-11 23:50:00,54,0.0,0.0
2023-09-11 23:50:00,55,0.0,0.0
2023-09-11 23:50:00,56,0.0,0.0
2023-09-11 23:50:00,57,0.0,0.0
2023-09-11 23:50:00,58,0.0,0.0
2023-09-11 23:50:00,59,0.0,0.0
2023-09-11 23:50:00,60,0.0,0.0
2023-09-11 23:50:00,61,302.67392,302.67392
2023-09-11 23:50:00,62,366.382355,366.382355
2023-09-11 23:50:00,63,0.0,0.0
2023-09-11 23:50:00,64,280.014557,280.014557
2023-09-11 23:50:00,65,345.575958,280.0
2023-09-11 23:50:00,66,343.666656,300.62027
2023-09-11 23:50:00,67,344.509674,302.108063
2023-09-11 23:50:00,68,348.179596,297.024933
2023-09-11 23:50:00,69,749.411743,670.0
2023-09-11 23:50:00,70,747.882324,670.621338
2023-09-11 23:50:00,71,0.0,0.0
2023-09-11 23:50:00,72,0.0,0.0
2023-09-11 23:50:00,73,0.0,0.0
2023-09-11 23:50:00,74,0.0,0.0
2023-09-11 23:50:00,75,0.0,0.0
2023-09-11 23:50:00,76,0.0,0.0
2023-09-11 23:50:00,77,0.0,0.0
2023-09-11 23:50:00,78,0.0,0.0
2023-09-11 23:50:00,79,162.0,110.005325
2023-09-11 23:50:00,80,81.5,65.0
2023-09-11 23:50:00,83,397.892731,388.94928
2023-09-11 23:50:00,84,382.975372,382.975372
2023-09-11 23:50:00,85,386.996613,386.996613
2023-09-11 23:50:00,86,0.0,0.0
2023-09-11 23:50:00,87,0.0,0.0
2023-09-11 23:50:00,88,329.732513,329.732513
2023-09-11 23:50:00,89,455.993927,368.604584
2023-09-11 23:50:00,90,457.0,357.71106
2023-09-11 23:50:00,91,0.0,0.0
2023-09-11 23:50:00,92,849.31427,746.9375
2023-09-11 23:50:00,95,0.0,0.0
2023-09-11 23:50:00,96,0.0,0.0
2023-09-11 23:50:00,97,0.0,0.0
2023-09-11 23:50:00,98,0.0,0.0
2023-09-11 23:50:00,99,0.0,0.0
2023-09-11 23:50:00,100,0.0,0.0
2023-09-11 23:50:00,101,0.0,0.0
2023-09-11 23:50:00,102,0.0,0.0
2023-09-11 23:50:00,103,0.0,0.0
2023-09-11 23:50:00,104,0.0,0.0
2023-09-11 23:50:00,105,0.0,0.0
2023-09-11 23:50:00,106,0.0,0.0
2023-09-11 23:50:00,107,0.0,0.0
2023-09-11 23:50:00,108,0.0,0.0
2023-09-11 23:50:00,112,0.0,0.0
2023-09-11 23:50:00,113,39.0,37.0
2023-09-11 23:50:00,114,11.0,10.0
2023-09-11 23:50:00,115,921.0,750.781799
2023-09-11 23:50:00,116,911.010803,750.045654
2023-09-11 23:50:00,117,0.0,0.0
2023-09-11 23:50:00,118,0.0,0.0
2023-09-11 23:50:00,119,0.0,0.0
2023-09-11 23:50:00,120,0.0,0.0
2023-09-11 23:50:00,126,0.0,0.0
2023-09-11 23:50:00,127,0.0,0.0
2023-09-11 23:50:00,128,993.0,750.0
2023-09-11 23:50:00,129,991.0,750.0
2023-09-11 23:50:00,130,0.0,0.0
2023-09-11 23:50:00,131,980.0,718.0
2023-09-11 23:50:00,132,935.0,758.0
2023-09-11 23:50:00,133,959.0,755.0
2023-09-11 23:50:00,134,212.755753,212.755753
2023-09-11 23:50:00,135,210.0,210.0
2023-09-11 23:50:00,136,0.0,0.0
2023-09-11 23:50:00,137,0.0,0.0
2023-09-11 23:50:00,138,0.0,0.0
2023-09-11 23:50:00,139,289.0,201.0
2023-09-11 23:50:00,140,289.0,201.0
2023-09-11 23:50:00,141,273.0,188.0
2023-09-11 23:50:00,142,169.0,88.0
2023-09-11 23:50:00,143,169.0,88.907463
2023-09-11 23:50:00,144,172.0,104.0
2023-09-11 23:50:00,145,165.5,88.436272
2023-09-11 23:50:00,146,165.5,88.436272
2023-09-11 23:50:00,147,169.0,104.0
2023-09-11 23:50:00,150,0.0,0.0
2023-09-11 23:50:00,151,0.0,0.0
2023-09-11 23:50:00,152,0.0,0.0
2023-09-11 23:50:00,153,0.0,0.0
2023-09-11 23:50:00,154,238.0,134.0
2023-09-11 23:50:00,155,122.0,67.0
2023-09-11 23:50:00,156,0.0,0.0
2023-09-11 23:50:00,158,0.0,0.0
2023-09-11 23:50:00,159,991.0,795.0
2023-09-11 23:50:00,160,795.0,795.0
2023-09-11 23:50:00,161,0.0,0.0
2023-09-11 23:50:00,162,0.0,0.0
2023-09-11 23:50:00,166,0.0,0.0
2023-09-11 23:50:00,167,0.0,0.0
2023-09-11 23:50:00,168,0.0,0.0
2023-09-11 23:50:00,169,0.0,0.0
2023-09-11 23:50:00,170,0.0,0.0
2023-09-11 23:50:00,171,0.0,0.0
2023-09-11 23:50:00,172,0.0,0.0
2023-09-11 23:50:00,173,143.0,100.196838
2023-09-11 23:50:00,174,84.0,50.098419
2023-09-11 23:50:00,175,0.0,0.0
2023-09-11 23:50:00,176,286.370392,153.920074
2023-09-11 23:50:00,177,157.0,106.0
2023-09-11 23:50:00,178,0.0,0.0
2023-09-11 23:50:00,179,0.0,0.0
2023-09-11 23:50:00,180,0.0,0.0
2023-09-11 23:50:00,181,155.0,115.997803
2023-09-11 23:50:00,182,155.0,115.997803
2023-09-11 23:50:00,183,179.0,120.0
2023-09-11 23:50:00,184,152.5,115.997803
2023-09-11 23:50:00,185,152.5,115.997803
2023-09-11 23:50:00,186,180.0,122.0
2023-09-11 23:50:00,187,139.992981,115.997803
2023-09-11 23:50:00,188,149.0,115.997803
2023-09-11 23:50:00,189,181.0,120.0
2023-09-11 23:50:00,190,988.0,795.0
2023-09-11 23:50:00,191,987.0,795.0
2023-09-11 23:50:00,193,0.0,0.0
2023-09-11 23:50:00,194,0.0,0.0
2023-09-11 23:50:00,195,0.0,0.0
2023-09-11 23:50:00,196,0.0,0.0
2023-09-11 23:50:00,197,0.0,0.0
2023-09-11 23:50:00,198,0.0,0.0
2023-09-11 23:50:00,200,0.0,0.0
2023-09-11 23:50:00,207,75.0,60.0
2023-09-11 23:50:00,208,0.0,0.0
2023-09-11 23:50:00,209,75.0,60.0
2023-09-11 23:50:00,210,75.0,60.0
2023-09-11 23:50:00,211,0.0,0.0
2023-09-11 23:50:00,212,89.730827,89.730827
2023-09-11 23:50:00,213,0.0,0.0
2023-09-11 23:50:00,214,0.0,0.0
2023-09-11 23:50:00,215,0.0,0.0
2023-09-11 23:50:00,216,0.0,0.0
2023-09-11 23:50:00,217,0.0,0.0
2023-09-11 23:50:00,218,0.0,0.0
2023-09-11 23:50:00,219,25.0,20.99826
2023-09-11 23:50:00,220,0.0,0.0
2023-09-11 23:50:00,231,0.0,0.0
2023-09-11 23:50:00,232,0.0,0.0
2023-09-11 23:50:00,233,0.0,0.0
2023-09-11 23:50:00,234,0.0,0.0
2023-09-11 23:50:00,237,0.0,0.0
2023-09-11 23:50:00,238,0.0,0.0
2023-09-11 23:50:00,240,284.0,200.0
2023-09-11 23:50:00,241,139.0,100.0
2023-09-11 23:50:00,242,0.0,0.0
2023-09-11 23:50:00,243,0.0,0.0
2023-09-11 23:50:00,244,0.0,0.0
2023-09-11 23:50:00,247,0.0,0.0
2023-09-11 23:50:00,248,0.0,0.0
2023-09-11 23:50:00,249,160.666672,99.553833
2023-09-11 23:50:00,250,160.666672,99.242554
2023-09-11 23:50:00,251,160.666672,99.553833
2023-09-11 23:50:00,252,255.0,195.0
2023-09-11 23:50:00,253,0.0,0.0
2023-09-11 23:50:00,254,0.0,0.0
2023-09-11 23:50:00,255,249.0,167.0
2023-09-11 23:50:00,256,249.0,167.0
2023-09-11 23:50:00,257,265.0,216.0
2023-09-11 23:50:00,258,251.5,162.007477
2023-09-11 23:50:00,259,251.5,162.007477
2023-09-11 23:50:00,260,247.0,208.0
2023-09-11 23:50:00,264,10.000229,5.000229
2023-09-11 23:50:00,265,10.000229,5.000229
2023-09-11 23:50:00,266,0.0,0.0
2023-09-11 23:50:00,267,0.0,0.0
2023-09-11 23:50:00,268,0.0,0.0
2023-09-11 23:50:00,269,0.0,0.0
2023-09-11 23:50:00,270,0.0,0.0
2023-09-11 23:50:00,271,0.0,0.0
2023-09-11 23:50:00,272,0.0,0.0
2023-09-11 23:50:00,273,0.0,0.0
2023-09-11 23:50:00,274,0.0,0.0
2023-09-11 23:50:00,275,0.0,0.0
2023-09-11 23:50:00,276,0.0,0.0
2023-09-11 23:50:00,277,0.0,0.0
2023-09-11 23:50:00,278,0.0,0.0
2023-09-11 23:50:00,279,0.0,0.0
2023-09-11 23:50:00,280,0.0,0.0
2023-09-11 23:50:00,281,0.0,0.0
2023-09-11 23:50:00,282,0.0,0.0
2023-09-11 23:50:00,283,0.0,0.0
2023-09-11 23:50:00,284,0.0,0.0
2023-09-11 23:50:00,285,0.0,0.0
2023-09-11 23:50:00,286,0.0,0.0
2023-09-11 23:50:00,287,0.0,0.0
2023-09-11 23:50:00,288,0.0,0.0
2023-09-11 23:50:00,289,0.0,0.0
2023-09-11 23:50:00,290,0.0,0.0
2023-09-11 23:50:00,291,0.0,0.0
2023-09-11 23:50:00,292,0.0,0.0
2023-09-11 23:50:00,293,0.0,0.0
2023-09-11 23:50:00,294,0.0,0.0
2023-09-11 23:50:00,299,179.0,123.99823
2023-09-11 23:50:00,300,179.0,123.99823
2023-09-11 23:50:00,301,178.0,123.99823
2023-09-11 23:50:00,302,178.0,123.99823
2023-09-11 23:50:00,303,219.0,132.0
2023-09-11 23:50:00,304,218.0,132.0
2023-09-11 23:50:00,305,373.0,254.646561
2023-09-11 23:50:00,306,0.0,0.0
2023-09-11 23:50:00,307,368.0,368.0
2023-09-11 23:50:00,308,0.0,0.0
2023-09-11 23:50:00,309,0.0,0.0
2023-09-11 23:50:00,310,0.0,0.0
2023-09-11 23:50:00,311,0.0,0.0
2023-09-11 23:50:00,312,0.0,0.0
2023-09-11 23:50:00,313,0.0,0.0
2023-09-11 23:50:00,314,0.0,0.0
2023-09-11 23:50:00,315,0.0,0.0
2023-09-11 23:50:00,316,0.0,0.0
2023-09-11 23:50:00,317,0.0,0.0
2023-09-11 23:50:00,318,0.0,0.0
2023-09-11 23:50:00,319,0.0,0.0
2023-09-11 23:50:00,320,0.0,0.0
2023-09-11 23:50:00,321,0.0,0.0
2023-09-11 23:50:00,322,0.0,0.0
2023-09-11 23:50:00,323,159.0,122.0
2023-09-11 23:50:00,324,159.0,122.0
2023-09-11 23:50:00,325,171.0,136.0
2023-09-11 23:50:00,326,0.0,0.0
2023-09-11 23:50:00,327,0.0,0.0
2023-09-11 23:50:00,328,0.0,0.0
2023-09-11 23:50:00,329,0.0,0.0
2023-09-11 23:50:00,330,0.0,0.0
2023-09-11 23:50:00,331,816.0,649.424622
2023-09-11 23:50:00,332,519.0,519.0
2023-09-11 23:50:00,333,0.0,0.0
2023-09-11 23:50:00,334,0.0,0.0
2023-09-11 23:50:00,335,0.0,0.0
2023-09-11 23:50:00,336,0.0,0.0
2023-09-11 23:50:00,337,0.0,0.0
2023-09-11 23:50:00,338,0.0,0.0
2023-09-11 23:50:00,339,0.0,0.0
2023-09-11 23:50:00,340,818.0,670.52832
2023-09-11 23:50:00,341,0.0,0.0
2023-09-11 23:50:00,342,166.0,135.0
2023-09-11 23:50:00,343,167.0,135.0
2023-09-11 23:50:00,344,0.0,0.0
2023-09-11 23:50:00,345,0.0,0.0
2023-09-11 23:50:00,346,114.0,80.0
2023-09-11 23:50:00,347,188.0,163.0
2023-09-11 23:50:00,348,0.0,0.0
2023-09-11 23:50:00,349,0.0,0.0
2023-09-11 23:50:00,350,0.0,0.0
2023-09-11 23:50:00,351,0.0,0.0
2023-09-11 23:50:00,352,0.0,0.0
2023-09-11 23:50:00,353,0.0,0.0
2023-09-11 23:50:00,354,0.0,0.0
2023-09-11 23:50:00,355,0.0,0.0
2023-09-11 23:50:00,356,0.0,0.0
2023-09-11 23:50:00,357,0.0,0.0
2023-09-11 23:50:00,358,0.0,0.0
2023-09-11 23:50:00,359,0.0,0.0
2023-09-11 23:50:00,360,0.0,0.0
2023-09-11 23:50:00,361,0.0,0.0
2023-09-11 23:50:00,362,0.0,0.0
2023-09-11 23:50:00,363,0.0,0.0
2023-09-11 23:50:00,366,474.05545,474.05545
2023-09-11 23:50:00,367,474.897491,474.897491
2023-09-11 23:50:00,368,0.0,0.0
2023-09-11 23:50:00,369,0.0,0.0
2023-09-11 23:50:00,370,0.0,0.0
2023-09-11 23:50:00,371,0.0,0.0
2023-09-11 23:50:00,372,0.0,0.0
2023-09-11 23:50:00,373,0.0,0.0
2023-09-11 23:50:00,374,89.922394,69.917511
2023-09-11 23:50:00,375,43.0,34.958755
2023-09-11 23:50:00,376,0.0,0.0
2023-09-11 23:50:00,377,0.0,0.0
2023-09-11 23:50:00,378,0.0,0.0
2023-09-11 23:50:00,379,0.0,0.0
2023-09-11 23:50:00,380,0.0,0.0
2023-09-11 23:50:00,381,0.0,0.0
2023-09-11 23:50:00,382,0.0,0.0
2023-09-11 23:50:00,383,0.0,0.0
2023-09-11 23:50:00,384,0.0,0.0
2023-09-11 23:50:00,385,0.0,0.0
2023-09-11 23:50:00,386,0.0,0.0
2023-09-11 23:50:00,387,0.0,0.0
2023-09-11 23:50:00,388,0.0,0.0
2023-09-11 23:50:00,389,0.0,0.0
2023-09-11 23:50:00,390,0.0,0.0
2023-09-11 23:50:00,419,0.0,0.0
2023-09-11 23:50:00,420,0.0,0.0
2023-09-11 23:50:00,421,0.0,0.0
2023-09-11 23:50:00,422,258.0,180.0
2023-09-11 23:50:00,423,258.0,180.0
2023-09-11 23:50:00,432,288.0,216.0
2023-09-11 23:50:00,433,376.264099,254.0
2023-09-11 23:50:00,434,276.5,276.5
2023-09-11 23:50:00,435,276.5,276.5
2023-09-11 23:50:00,436,278.0,278.0
2023-09-11 23:50:00,437,278.0,278.0
2023-09-11 23:50:00,438,280.0,280.0
2023-09-11 23:50:00,439,282.0,282.0
2023-09-11 23:50:00,440,163.5,120.0
2023-09-11 23:50:00,441,163.5,120.0
2023-09-11 23:50:00,442,174.0,120.0
2023-09-11 23:50:00,443,0.0,0.0
2023-09-11 23:50:00,444,0.0,0.0
2023-09-11 23:50:00,450,233.0,130.429993
2023-09-11 23:50:00,451,134.0,85.0
2023-09-11 23:50:00,452,0.0,0.0
2023-09-11 23:50:00,453,0.0,0.0
2023-09-11 23:50:00,459,383.763702,264.399994
2023-09-11 23:50:00,467,12.0,5.000153
2023-09-11 23:50:00,468,12.0,4.000366
2023-09-11 23:50:00,469,5.0,1.600391
2023-09-11 23:50:00,471,3.956307,0.0
2023-09-11 23:50:00,472,209.99176,180.0
2023-09-11 23:50:00,473,105.0,90.0
2023-09-11 23:50:00,474,210.0,210.0
2023-09-11 23:50:00,475,105.0,90.0
2023-09-11 23:50:00,477,249.0,164.0
2023-09-11 23:50:00,478,0.0,0.0
2023-09-11 23:50:00,479,126.5,76.0
2023-09-11 23:50:00,480,0.0,0.0
2023-09-11 23:50:00,481,247.5,164.0
2023-09-11 23:50:00,482,126.5,76.0
2023-09-11 23:50:00,485,0.0,0.0
2023-09-11 23:50:00,486,0.0,0.0
2023-09-11 23:50:00,487,0.0,0.0
2023-09-11 23:50:00,488,0.0,0.0
2023-09-11 23:50:00,489,987.0,795.0
2023-09-11 23:50:00,490,991.0,795.0
2023-09-11 23:50:00,491,956.0,791.0
2023-09-11 23:50:00,492,962.0,786.0
2023-09-11 23:50:00,493,986.0,795.0
2023-09-11 23:50:00,494,0.0,0.0
2023-09-11 23:50:00,495,0.0,0.0
2023-09-11 23:50:00,496,0.0,0.0
2023-09-11 23:50:00,497,399.994598,240.001312
2023-09-11 23:50:00,498,0.0,0.0
2023-09-11 23:50:00,499,358.0,265.0
2023-09-11 23:50:00,501,290.0,290.0
2023-09-11 23:50:00,502,274.199707,274.199707
2023-09-11 23:50:00,503,289.0,289.0
2023-09-11 23:50:00,507,0.0,0.0
2023-09-11 23:50:00,508,0.0,0.0
2023-09-11 23:50:00,511,0.0,0.0
2023-09-11 23:50:00,512,0.0,0.0
2023-09-11 23:50:00,513,331.0,331.0
2023-09-11 23:50:00,514,138.0,138.0
2023-09-11 23:50:00,516,0.0,0.0
2023-09-11 23:50:00,521,939.0,770.784546
2023-09-11 23:50:00,522,900.0,577.0
2023-09-11 23:50:00,523,0.0,0.0
2023-09-11 23:50:00,524,0.0,0.0
2023-09-11 23:50:00,525,0.0,0.0
2023-09-11 23:50:00,526,259.0,131.0
2023-09-11 23:50:00,527,1357.0,1058.099976
2023-09-11 23:50:00,528,259.0,131.0
2023-09-11 23:50:00,529,908.936523,681.001282
2023-09-11 23:50:00,530,908.936523,695.070679
2023-09-11 23:50:00,533,0.0,0.0
2023-09-11 23:50:00,534,0.0,0.0
2023-09-11 23:50:00,535,0.0,0.0
2023-09-11 23:50:00,536,0.0,0.0
2023-09-11 23:50:00,537,0.0,0.0
2023-09-11 23:50:00,538,0.0,0.0
2023-09-11 23:50:00,539,332.0,168.0
2023-09-11 23:50:00,540,164.0,84.0
2023-09-11 23:50:00,541,77.0,50.0
2023-09-11 23:50:00,542,42.0,38.500824
2023-09-11 23:50:00,544,1012.0,795.0
2023-09-11 23:50:00,545,1012.0,795.0
2023-09-11 23:50:00,546,356.5,186.0
2023-09-11 23:50:00,547,356.5,186.0
2023-09-11 23:50:00,548,326.0,254.0
2023-09-11 23:50:00,549,239.0,120.0
2023-09-11 23:50:00,550,117.0,90.0
2023-09-11 23:50:00,554,838.759277,665.0
2023-09-11 23:50:00,555,0.0,0.0
2023-09-11 23:50:00,556,0.0,0.0
2023-09-11 23:50:00,557,0.0,0.0
2023-09-11 23:50:00,558,0.0,0.0
2023-09-11 23:50:00,559,0.0,0.0
2023-09-11 23:50:00,560,0.0,0.0
2023-09-11 23:55:00,1,0.0,0.0
2023-09-11 23:55:00,2,0.0,0.0
2023-09-11 23:55:00,3,463.360657,364.991486
2023-09-11 23:55:00,4,0.0,0.0
2023-09-11 23:55:00,5,0.0,0.0
2023-09-11 23:55:00,6,460.803497,364.991486
2023-09-11 23:55:00,7,455.307892,364.991486
2023-09-11 23:55:00,8,0.0,0.0
2023-09-11 23:55:00,9,479.79837,364.917023
2023-09-11 23:55:00,10,476.996368,364.371613
2023-09-11 23:55:00,11,0.0,0.0
2023-09-11 23:55:00,12,0.0,0.0
2023-09-11 23:55:00,15,394.595215,394.595215
2023-09-11 23:55:00,16,395.716797,395.716797
2023-09-11 23:55:00,17,0.0,0.0
2023-09-11 23:55:00,18,380.018097,380.018097
2023-09-11 23:55:00,27,615.0,615.0
2023-09-11 23:55:00,28,0.0,0.0
2023-09-11 23:55:00,29,612.0,612.0
2023-09-11 23:55:00,33,0.0,0.0
2023-09-11 23:55:00,36,978.0,795.0
2023-09-11 23:55:00,37,971.0,795.0
2023-09-11 23:55:00,43,368.31778,267.0
2023-09-11 23:55:00,46,506.0,445.607483
2023-09-11 23:55:00,47,409.996735,409.996735
2023-09-11 23:55:00,48,409.872833,409.872833
2023-09-11 23:55:00,49,410.021515,410.021515
2023-09-11 23:55:00,50,463.0,405.012726
2023-09-11 23:55:00,51,463.0,405.012726
2023-09-11 23:55:00,52,0.0,0.0
2023-09-11 23:55:00,53,0.0,0.0
2023-09-11 23:55:00,54,0.0,0.0
2023-09-11 23:55:00,55,0.0,0.0
2023-09-11 23:55:00,56,0.0,0.0
2023-09-11 23:55:00,57,0.0,0.0
2023-09-11 23:55:00,58,0.0,0.0
2023-09-11 23:55:00,59,0.0,0.0
2023-09-11 23:55:00,60,0.0,0.0
2023-09-11 23:55:00,61,289.378571,289.378571
2023-09-11 23:55:00,62,356.063354,356.063354
2023-09-11 23:55:00,63,0.0,0.0
2023-09-11 23:55:00,64,280.014557,280.014557
2023-09-11 23:55:00,65,345.575958,280.0
2023-09-11 23:55:00,66,343.666656,300.62027
2023-09-11 23:55:00,67,344.509674,302.083282
2023-09-11 23:55:00,68,348.179596,297.024933
2023-09-11 23:55:00,69,749.411743,670.0
2023-09-11 23:55:00,70,747.882324,670.792969
2023-09-11 23:55:00,71,0.0,0.0
2023-09-11 23:55:00,72,0.0,0.0
2023-09-11 23:55:00,73,0.0,0.0
2023-09-11 23:55:00,74,0.0,0.0
2023-09-11 23:55:00,75,0.0,0.0
2023-09-11 23:55:00,76,0.0,0.0
2023-09-11 23:55:00,77,0.0,0.0
2023-09-11 23:55:00,78,0.0,0.0
2023-09-11 23:55:00,79,162.0,110.005325
2023-09-11 23:55:00,80,81.5,65.0
2023-09-11 23:55:00,83,450.564667,386.567169
2023-09-11 23:55:00,84,353.929108,339.927155
2023-09-11 23:55:00,85,449.869965,362.242279
2023-09-11 23:55:00,86,0.0,0.0
2023-09-11 23:55:00,87,0.0,0.0
2023-09-11 23:55:00,88,409.872314,329.757294
2023-09-11 23:55:00,89,455.993927,367.113495
2023-09-11 23:55:00,90,457.0,354.390198
2023-09-11 23:55:00,91,0.0,0.0
2023-09-11 23:55:00,92,849.31427,746.845947
2023-09-11 23:55:00,95,0.0,0.0
2023-09-11 23:55:00,96,0.0,0.0
2023-09-11 23:55:00,97,0.0,0.0
2023-09-11 23:55:00,98,0.0,0.0
2023-09-11 23:55:00,99,0.0,0.0
2023-09-11 23:55:00,100,0.0,0.0
2023-09-11 23:55:00,101,0.0,0.0
2023-09-11 23:55:00,102,0.0,0.0
2023-09-11 23:55:00,103,0.0,0.0
2023-09-11 23:55:00,104,0.0,0.0
2023-09-11 23:55:00,105,0.0,0.0
2023-09-11 23:55:00,106,0.0,0.0
2023-09-11 23:55:00,107,0.0,0.0
2023-09-11 23:55:00,108,0.0,0.0
2023-09-11 23:55:00,112,0.0,0.0
2023-09-11 23:55:00,113,39.0,37.0
2023-09-11 23:55:00,114,11.0,10.0
2023-09-11 23:55:00,115,921.0,750.207031
2023-09-11 23:55:00,116,911.010803,750.045654
2023-09-11 23:55:00,117,0.0,0.0
2023-09-11 23:55:00,118,0.0,0.0
2023-09-11 23:55:00,119,0.0,0.0
2023-09-11 23:55:00,120,0.0,0.0
2023-09-11 23:55:00,126,0.0,0.0
2023-09-11 23:55:00,127,0.0,0.0
2023-09-11 23:55:00,128,993.0,750.0
2023-09-11 23:55:00,129,991.0,750.0
2023-09-11 23:55:00,130,0.0,0.0
2023-09-11 23:55:00,131,980.0,718.0
2023-09-11 23:55:00,132,935.0,758.0
2023-09-11 23:55:00,133,958.0,755.0
2023-09-11 23:55:00,134,206.530243,206.530243
2023-09-11 23:55:00,135,210.129089,210.129089
2023-09-11 23:55:00,136,0.0,0.0
2023-09-11 23:55:00,137,0.0,0.0
2023-09-11 23:55:00,138,0.0,0.0
2023-09-11 23:55:00,139,289.0,201.0
2023-09-11 23:55:00,140,289.0,201.0
2023-09-11 23:55:00,141,273.0,188.0
2023-09-11 23:55:00,142,169.0,88.0
2023-09-11 23:55:00,143,169.0,88.907463
2023-09-11 23:55:00,144,172.0,104.0
2023-09-11 23:55:00,145,165.5,88.436272
2023-09-11 23:55:00,146,165.5,88.436272
2023-09-11 23:55:00,147,169.0,104.0
2023-09-11 23:55:00,150,0.0,0.0
2023-09-11 23:55:00,151,0.0,0.0
2023-09-11 23:55:00,152,0.0,0.0
2023-09-11 23:55:00,153,0.0,0.0
2023-09-11 23:55:00,154,238.0,134.0
2023-09-11 23:55:00,155,122.0,67.0
2023-09-11 23:55:00,156,0.0,0.0
2023-09-11 23:55:00,158,0.0,0.0
2023-09-11 23:55:00,159,991.0,795.0
2023-09-11 23:55:00,160,795.0,795.0
2023-09-11 23:55:00,161,0.0,0.0
2023-09-11 23:55:00,162,0.0,0.0
2023-09-11 23:55:00,166,0.0,0.0
2023-09-11 23:55:00,167,0.0,0.0
2023-09-11 23:55:00,168,0.0,0.0
2023-09-11 23:55:00,169,0.0,0.0
2023-09-11 23:55:00,170,0.0,0.0
2023-09-11 23:55:00,171,0.0,0.0
2023-09-11 23:55:00,172,0.0,0.0
2023-09-11 23:55:00,173,143.0,100.196838
2023-09-11 23:55:00,174,84.0,50.098419
2023-09-11 23:55:00,175,0.0,0.0
2023-09-11 23:55:00,176,286.236908,153.710236
2023-09-11 23:55:00,177,157.0,106.0
2023-09-11 23:55:00,178,0.0,0.0
2023-09-11 23:55:00,179,0.0,0.0
2023-09-11 23:55:00,180,0.0,0.0
2023-09-11 23:55:00,181,155.0,115.997803
2023-09-11 23:55:00,182,155.0,115.997803
2023-09-11 23:55:00,183,179.0,120.0
2023-09-11 23:55:00,184,8.641065,0.0
2023-09-11 23:55:00,185,9.723703,0.0
2023-09-11 23:55:00,186,180.0,122.0
2023-09-11 23:55:00,187,139.992981,115.997803
2023-09-11 23:55:00,188,149.0,115.997803
2023-09-11 23:55:00,189,181.0,120.0
2023-09-11 23:55:00,190,988.0,795.0
2023-09-11 23:55:00,191,987.0,795.0
2023-09-11 23:55:00,193,0.0,0.0
2023-09-11 23:55:00,194,0.0,0.0
2023-09-11 23:55:00,195,0.0,0.0
2023-09-11 23:55:00,196,0.0,0.0
2023-09-11 23:55:00,197,0.0,0.0
2023-09-11 23:55:00,198,0.0,0.0
2023-09-11 23:55:00,200,0.0,0.0
2023-09-11 23:55:00,207,75.0,60.0
2023-09-11 23:55:00,208,0.0,0.0
2023-09-11 23:55:00,209,75.0,60.0
2023-09-11 23:55:00,210,75.0,60.0
2023-09-11 23:55:00,211,0.0,0.0
2023-09-11 23:55:00,212,89.730827,89.730827
2023-09-11 23:55:00,213,0.0,0.0
2023-09-11 23:55:00,214,0.0,0.0
2023-09-11 23:55:00,215,0.0,0.0
2023-09-11 23:55:00,216,0.0,0.0
2023-09-11 23:55:00,217,0.0,0.0
2023-09-11 23:55:00,218,0.0,0.0
2023-09-11 23:55:00,219,25.0,20.99826
2023-09-11 23:55:00,220,0.0,0.0
2023-09-11 23:55:00,231,0.0,0.0
2023-09-11 23:55:00,232,0.0,0.0
2023-09-11 23:55:00,233,0.0,0.0
2023-09-11 23:55:00,234,0.0,0.0
2023-09-11 23:55:00,237,0.0,0.0
2023-09-11 23:55:00,238,0.0,0.0
2023-09-11 23:55:00,240,284.0,200.0
2023-09-11 23:55:00,241,139.0,100.0
2023-09-11 23:55:00,242,0.0,0.0
2023-09-11 23:55:00,243,0.0,0.0
2023-09-11 23:55:00,244,0.0,0.0
2023-09-11 23:55:00,247,0.0,0.0
2023-09-11 23:55:00,248,0.0,0.0
2023-09-11 23:55:00,249,160.666672,99.498901
2023-09-11 23:55:00,250,160.666672,99.334106
2023-09-11 23:55:00,251,160.666672,99.498901
2023-09-11 23:55:00,252,255.0,195.0
2023-09-11 23:55:00,253,0.0,0.0
2023-09-11 23:55:00,254,0.0,0.0
2023-09-11 23:55:00,255,249.0,167.0
2023-09-11 23:55:00,256,249.0,167.0
2023-09-11 23:55:00,257,265.0,216.0
2023-09-11 23:55:00,258,251.5,162.007477
2023-09-11 23:55:00,259,251.5,162.007477
2023-09-11 23:55:00,260,247.0,208.0
2023-09-11 23:55:00,264,10.000229,5.000229
2023-09-11 23:55:00,265,10.000229,5.000229
2023-09-11 23:55:00,266,0.0,0.0
2023-09-11 23:55:00,267,0.0,0.0
2023-09-11 23:55:00,268,0.0,0.0
2023-09-11 23:55:00,269,0.0,0.0
2023-09-11 23:55:00,270,0.0,0.0
2023-09-11 23:55:00,271,0.0,0.0
2023-09-11 23:55:00,272,0.0,0.0
2023-09-11 23:55:00,273,0.0,0.0
2023-09-11 23:55:00,274,0.0,0.0
2023-09-11 23:55:00,275,0.0,0.0
2023-09-11 23:55:00,276,0.0,0.0
2023-09-11 23:55:00,277,0.0,0.0
2023-09-11 23:55:00,278,0.0,0.0
2023-09-11 23:55:00,279,0.0,0.0
2023-09-11 23:55:00,280,0.0,0.0
2023-09-11 23:55:00,281,0.0,0.0
2023-09-11 23:55:00,282,0.0,0.0
2023-09-11 23:55:00,283,0.0,0.0
2023-09-11 23:55:00,284,0.0,0.0
2023-09-11 23:55:00,285,0.0,0.0
2023-09-11 23:55:00,286,0.0,0.0
2023-09-11 23:55:00,287,0.0,0.0
2023-09-11 23:55:00,288,0.0,0.0
2023-09-11 23:55:00,289,0.0,0.0
2023-09-11 23:55:00,290,0.0,0.0
2023-09-11 23:55:00,291,0.0,0.0
2023-09-11 23:55:00,292,0.0,0.0
2023-09-11 23:55:00,293,0.0,0.0
2023-09-11 23:55:00,294,0.0,0.0
2023-09-11 23:55:00,299,179.0,123.99823
2023-09-11 23:55:00,300,179.0,123.99823
2023-09-11 23:55:00,301,178.0,123.99823
2023-09-11 23:55:00,302,178.0,123.99823
2023-09-11 23:55:00,303,219.0,132.0
2023-09-11 23:55:00,304,218.0,132.0
2023-09-11 23:55:00,305,345.344849,215.001404
2023-09-11 23:55:00,306,0.0,0.0
2023-09-11 23:55:00,307,368.0,271.133545
2023-09-11 23:55:00,308,0.0,0.0
2023-09-11 23:55:00,309,0.0,0.0
2023-09-11 23:55:00,310,0.0,0.0
2023-09-11 23:55:00,311,0.0,0.0
2023-09-11 23:55:00,312,0.0,0.0
2023-09-11 23:55:00,313,0.0,0.0
2023-09-11 23:55:00,314,0.0,0.0
2023-09-11 23:55:00,315,0.0,0.0
2023-09-11 23:55:00,316,0.0,0.0
2023-09-11 23:55:00,317,0.0,0.0
2023-09-11 23:55:00,318,0.0,0.0
2023-09-11 23:55:00,319,0.0,0.0
2023-09-11 23:55:00,320,0.0,0.0
2023-09-11 23:55:00,321,0.0,0.0
2023-09-11 23:55:00,322,0.0,0.0
2023-09-11 23:55:00,323,159.0,122.0
2023-09-11 23:55:00,324,159.0,122.0
2023-09-11 23:55:00,325,171.0,136.0
2023-09-11 23:55:00,326,0.0,0.0
2023-09-11 23:55:00,327,0.0,0.0
2023-09-11 23:55:00,328,0.0,0.0
2023-09-11 23:55:00,329,0.0,0.0
2023-09-11 23:55:00,330,0.0,0.0
2023-09-11 23:55:00,331,816.0,648.688354
2023-09-11 23:55:00,332,519.0,519.0
2023-09-11 23:55:00,333,0.0,0.0
2023-09-11 23:55:00,334,0.0,0.0
2023-09-11 23:55:00,335,0.0,0.0
2023-09-11 23:55:00,336,0.0,0.0
2023-09-11 23:55:00,337,0.0,0.0
2023-09-11 23:55:00,338,0.0,0.0
2023-09-11 23:55:00,339,0.0,0.0
2023-09-11 23:55:00,340,818.0,669.94751
2023-09-11 23:55:00,341,0.0,0.0
2023-09-11 23:55:00,342,166.0,135.0
2023-09-11 23:55:00,343,167.0,135.0
2023-09-11 23:55:00,344,0.0,0.0
2023-09-11 23:55:00,345,0.0,0.0
2023-09-11 23:55:00,346,114.0,80.0
2023-09-11 23:55:00,347,188.0,163.0
2023-09-11 23:55:00,348,0.0,0.0
2023-09-11 23:55:00,349,0.0,0.0
2023-09-11 23:55:00,350,0.0,0.0
2023-09-11 23:55:00,351,0.0,0.0
2023-09-11 23:55:00,352,0.0,0.0
2023-09-11 23:55:00,353,0.0,0.0
2023-09-11 23:55:00,354,0.0,0.0
2023-09-11 23:55:00,355,0.0,0.0
2023-09-11 23:55:00,356,0.0,0.0
2023-09-11 23:55:00,357,0.0,0.0
2023-09-11 23:55:00,358,0.0,0.0
2023-09-11 23:55:00,359,0.0,0.0
2023-09-11 23:55:00,360,0.0,0.0
2023-09-11 23:55:00,361,0.0,0.0
2023-09-11 23:55:00,362,0.0,0.0
2023-09-11 23:55:00,363,0.0,0.0
2023-09-11 23:55:00,366,474.05545,474.05545
2023-09-11 23:55:00,367,474.897491,474.897491
2023-09-11 23:55:00,368,0.0,0.0
2023-09-11 23:55:00,369,0.0,0.0
2023-09-11 23:55:00,370,0.0,0.0
2023-09-11 23:55:00,371,0.0,0.0
2023-09-11 23:55:00,372,0.0,0.0
2023-09-11 23:55:00,373,0.0,0.0
2023-09-11 23:55:00,374,89.922394,69.917511
2023-09-11 23:55:00,375,43.0,34.958755
2023-09-11 23:55:00,376,0.0,0.0
2023-09-11 23:55:00,377,0.0,0.0
2023-09-11 23:55:00,378,0.0,0.0
2023-09-11 23:55:00,379,0.0,0.0
2023-09-11 23:55:00,380,0.0,0.0
2023-09-11 23:55:00,381,0.0,0.0
2023-09-11 23:55:00,382,0.0,0.0
2023-09-11 23:55:00,383,0.0,0.0
2023-09-11 23:55:00,384,0.0,0.0
2023-09-11 23:55:00,385,0.0,0.0
2023-09-11 23:55:00,386,0.0,0.0
2023-09-11 23:55:00,387,0.0,0.0
2023-09-11 23:55:00,388,0.0,0.0
2023-09-11 23:55:00,389,0.0,0.0
2023-09-11 23:55:00,390,0.0,0.0
2023-09-11 23:55:00,419,0.0,0.0
2023-09-11 23:55:00,420,0.0,0.0
2023-09-11 23:55:00,421,0.0,0.0
2023-09-11 23:55:00,422,258.0,180.0
2023-09-11 23:55:00,423,258.0,180.0
2023-09-11 23:55:00,432,288.0,216.0
2023-09-11 23:55:00,433,420.0,254.0
2023-09-11 23:55:00,434,276.5,276.5
2023-09-11 23:55:00,435,276.5,276.5
2023-09-11 23:55:00,436,278.0,278.0
2023-09-11 23:55:00,437,278.0,278.0
2023-09-11 23:55:00,438,280.0,280.0
2023-09-11 23:55:00,439,282.0,282.0
2023-09-11 23:55:00,440,163.5,120.0
2023-09-11 23:55:00,441,163.5,120.0
2023-09-11 23:55:00,442,174.0,120.0
2023-09-11 23:55:00,443,0.0,0.0
2023-09-11 23:55:00,444,0.0,0.0
2023-09-11 23:55:00,450,233.0,130.429993
2023-09-11 23:55:00,451,134.0,85.0
2023-09-11 23:55:00,452,0.0,0.0
2023-09-11 23:55:00,453,0.0,0.0
2023-09-11 23:55:00,459,384.602783,264.399994
2023-09-11 23:55:00,467,12.0,5.000153
2023-09-11 23:55:00,468,12.0,4.000366
2023-09-11 23:55:00,469,5.0,1.600391
2023-09-11 23:55:00,471,4.144782,0.0
2023-09-11 23:55:00,472,209.99176,180.0
2023-09-11 23:55:00,473,105.0,90.0
2023-09-11 23:55:00,474,210.0,210.0
2023-09-11 23:55:00,475,105.0,90.0
2023-09-11 23:55:00,477,249.0,164.0
2023-09-11 23:55:00,478,0.0,0.0
2023-09-11 23:55:00,479,126.5,76.0
2023-09-11 23:55:00,480,0.0,0.0
2023-09-11 23:55:00,481,0.0,0.0
2023-09-11 23:55:00,482,0.0,0.0
2023-09-11 23:55:00,485,0.0,0.0
2023-09-11 23:55:00,486,0.0,0.0
2023-09-11 23:55:00,487,0.0,0.0
2023-09-11 23:55:00,488,0.0,0.0
2023-09-11 23:55:00,489,987.0,795.0
2023-09-11 23:55:00,490,991.0,795.0
2023-09-11 23:55:00,491,956.0,791.0
2023-09-11 23:55:00,492,962.0,786.0
2023-09-11 23:55:00,493,986.0,795.0
2023-09-11 23:55:00,494,0.0,0.0
2023-09-11 23:55:00,495,0.0,0.0
2023-09-11 23:55:00,496,0.0,0.0
2023-09-11 23:55:00,497,399.994598,240.0
2023-09-11 23:55:00,498,0.0,0.0
2023-09-11 23:55:00,499,358.0,265.0
2023-09-11 23:55:00,501,290.0,290.0
2023-09-11 23:55:00,502,290.359131,290.359131
2023-09-11 23:55:00,503,289.0,289.0
2023-09-11 23:55:00,507,0.0,0.0
2023-09-11 23:55:00,508,0.0,0.0
2023-09-11 23:55:00,511,0.0,0.0
2023-09-11 23:55:00,512,0.0,0.0
2023-09-11 23:55:00,513,331.0,302.576416
2023-09-11 23:55:00,514,138.0,137.243988
2023-09-11 23:55:00,516,0.0,0.0
2023-09-11 23:55:00,521,939.0,764.272827
2023-09-11 23:55:00,522,900.0,577.0
2023-09-11 23:55:00,523,0.0,0.0
2023-09-11 23:55:00,524,0.0,0.0
2023-09-11 23:55:00,525,0.0,0.0
2023-09-11 23:55:00,526,259.0,131.0
2023-09-11 23:55:00,527,1357.0,1058.099976
2023-09-11 23:55:00,528,259.0,131.0
2023-09-11 23:55:00,529,908.936523,685.510193
2023-09-11 23:55:00,530,908.936523,691.180786
2023-09-11 23:55:00,533,0.0,0.0
2023-09-11 23:55:00,534,0.0,0.0
2023-09-11 23:55:00,535,0.0,0.0
2023-09-11 23:55:00,536,0.0,0.0
2023-09-11 23:55:00,537,0.0,0.0
2023-09-11 23:55:00,538,0.0,0.0
2023-09-11 23:55:00,539,332.0,168.0
2023-09-11 23:55:00,540,164.0,84.0
2023-09-11 23:55:00,541,77.0,50.0
2023-09-11 23:55:00,542,42.0,38.500824
2023-09-11 23:55:00,544,1012.0,795.0
2023-09-11 23:55:00,545,1012.0,795.0
2023-09-11 23:55:00,546,356.5,186.0
2023-09-11 23:55:00,547,356.5,186.0
2023-09-11 23:55:00,548,326.0,254.0
2023-09-11 23:55:00,549,239.0,120.0
2023-09-11 23:55:00,550,117.0,90.0
2023-09-11 23:55:00,554,838.759277,665.0
2023-09-11 23:55:00,555,0.0,0.0
2023-09-11 23:55:00,556,0.0,0.0
2023-09-11 23:55:00,557,0.0,0.0
2023-09-11 23:55:00,558,0.0,0.0
2023-09-11 23:55:00,559,0.0,0.0
2023-09-11 23:55:00,560,0.0,0.0
2023-09-12,1,0.0,0.0
2023-09-12,2,0.0,0.0
2023-09-12,3,447.059906,364.991486
2023-09-12,4,0.0,0.0
2023-09-12,5,0.0,0.0
2023-09-12,6,447.285126,364.991486
2023-09-12,7,448.413513,364.991486
2023-09-12,8,0.0,0.0
2023-09-12,9,479.79837,364.917023
2023-09-12,10,476.996368,364.371613
2023-09-12,11,0.0,0.0
2023-09-12,12,0.0,0.0
2023-09-12,15,393.725342,393.725342
2023-09-12,16,395.373413,395.373413
2023-09-12,17,0.0,0.0
2023-09-12,18,380.018097,380.018097
2023-09-12,27,615.0,615.0
2023-09-12,28,0.0,0.0
2023-09-12,29,612.0,612.0
2023-09-12,33,0.0,0.0
2023-09-12,36,978.0,795.0
2023-09-12,37,971.0,795.0
2023-09-12,43,368.975037,267.0
2023-09-12,46,506.0,445.009064
2023-09-12,47,409.996735,409.996735
2023-09-12,48,409.872833,409.872833
2023-09-12,49,410.021515,410.021515
2023-09-12,50,463.0,405.012726
2023-09-12,51,463.0,405.012726
2023-09-12,52,0.0,0.0
2023-09-12,53,0.0,0.0
2023-09-12,54,0.0,0.0
2023-09-12,55,0.0,0.0
2023-09-12,56,0.0,0.0
2023-09-12,57,0.0,0.0
2023-09-12,58,0.0,0.0
2023-09-12,59,0.0,0.0
2023-09-12,60,0.0,0.0
2023-09-12,61,292.732269,292.732269
2023-09-12,62,354.163269,354.163269
2023-09-12,63,0.0,0.0
2023-09-12,64,280.014557,280.014557
2023-09-12,65,345.575958,280.0
2023-09-12,66,343.666656,300.62027
2023-09-12,67,344.509674,302.108063
2023-09-12,68,348.154816,297.024933
2023-09-12,69,749.411743,670.0
2023-09-12,70,747.882324,670.621338
2023-09-12,71,0.0,0.0
2023-09-12,72,0.0,0.0
2023-09-12,73,0.0,0.0
2023-09-12,74,0.0,0.0
2023-09-12,75,0.0,0.0
2023-09-12,76,0.0,0.0
2023-09-12,77,0.0,0.0
2023-09-12,78,0.0,0.0
2023-09-12,79,162.0,110.005325
2023-09-12,80,81.5,65.0
2023-09-12,83,449.751007,349.751007
2023-09-12,84,405.507111,329.509247
2023-09-12,85,435.449097,335.449097
2023-09-12,86,0.0,0.0
2023-09-12,87,0.0,0.0
2023-09-12,88,329.732513,329.732513
2023-09-12,89,455.993927,366.108734
2023-09-12,90,457.0,355.490662
2023-09-12,91,0.0,0.0
2023-09-12,92,849.31427,746.845947
2023-09-12,95,0.0,0.0
2023-09-12,96,0.0,0.0
2023-09-12,97,0.0,0.0
2023-09-12,98,0.0,0.0
2023-09-12,99,0.0,0.0
2023-09-12,100,0.0,0.0
2023-09-12,101,0.0,0.0
2023-09-12,102,0.0,0.0
2023-09-12,103,0.0,0.0
2023-09-12,104,0.0,0.0
2023-09-12,105,0.0,0.0
2023-09-12,106,0.0,0.0
2023-09-12,107,0.0,0.0
2023-09-12,108,0.0,0.0
2023-09-12,112,0.0,0.0
2023-09-12,113,39.0,37.0
2023-09-12,114,11.0,10.0
2023-09-12,115,921.0,750.045654
2023-09-12,116,911.010803,750.045654
2023-09-12,117,0.0,0.0
2023-09-12,118,0.0,0.0
2023-09-12,119,0.0,0.0
2023-09-12,120,0.0,0.0
2023-09-12,126,0.0,0.0
2023-09-12,127,0.0,0.0
2023-09-12,128,993.0,750.0
2023-09-12,129,991.0,750.0
2023-09-12,130,0.0,0.0
2023-09-12,131,980.0,718.0
2023-09-12,132,935.0,758.0
2023-09-12,133,958.0,755.0
2023-09-12,134,202.488037,202.488037
2023-09-12,135,210.0,210.0
2023-09-12,136,0.0,0.0
2023-09-12,137,0.0,0.0
2023-09-12,138,0.0,0.0
2023-09-12,139,289.0,201.0
2023-09-12,140,289.0,201.0
2023-09-12,141,273.0,188.0
2023-09-12,142,169.0,88.0
2023-09-12,143,169.0,89.143059
2023-09-12,144,172.0,104.0
2023-09-12,145,165.5,88.436272
2023-09-12,146,165.5,88.436272
2023-09-12,147,169.0,104.0
2023-09-12,150,0.0,0.0
2023-09-12,151,0.0,0.0
2023-09-12,152,0.0,0.0
2023-09-12,153,0.0,0.0
2023-09-12,154,238.0,134.0
2023-09-12,155,122.0,67.0
2023-09-12,156,0.0,0.0
2023-09-12,158,0.0,0.0
2023-09-12,159,991.0,795.0
2023-09-12,160,795.0,795.0
2023-09-12,161,0.0,0.0
2023-09-12,162,0.0,0.0
2023-09-12,166,0.0,0.0
2023-09-12,167,0.0,0.0
2023-09-12,168,0.0,0.0
2023-09-12,169,0.0,0.0
2023-09-12,170,0.0,0.0
2023-09-12,171,0.0,0.0
2023-09-12,172,0.0,0.0
2023-09-12,173,143.0,100.196838
2023-09-12,174,84.0,50.098419
2023-09-12,175,0.0,0.0
2023-09-12,176,286.160614,153.710236
2023-09-12,177,157.0,106.0
2023-09-12,178,0.0,0.0
2023-09-12,179,0.0,0.0
2023-09-12,180,0.0,0.0
2023-09-12,181,155.0,115.997803
2023-09-12,182,155.0,115.997803
2023-09-12,183,179.0,120.0
2023-09-12,184,0.0,0.0
2023-09-12,185,0.0,0.0
2023-09-12,186,0.0,0.0
2023-09-12,187,139.992981,115.997803
2023-09-12,188,149.0,115.997803
2023-09-12,189,181.0,120.0
2023-09-12,190,988.0,795.0
2023-09-12,191,987.0,795.0
2023-09-12,193,0.0,0.0
2023-09-12,194,0.0,0.0
2023-09-12,195,0.0,0.0
2023-09-12,196,0.0,0.0
2023-09-12,197,0.0,0.0
2023-09-12,198,0.0,0.0
2023-09-12,200,0.0,0.0
2023-09-12,207,75.0,60.0
2023-09-12,208,0.0,0.0
2023-09-12,209,75.0,60.0
2023-09-12,210,75.0,60.0
2023-09-12,211,0.0,0.0
2023-09-12,212,89.733116,89.733116
2023-09-12,213,0.0,0.0
2023-09-12,214,0.0,0.0
2023-09-12,215,0.0,0.0
2023-09-12,216,0.0,0.0
2023-09-12,217,0.0,0.0
2023-09-12,218,0.0,0.0
2023-09-12,219,25.0,20.99826
2023-09-12,220,0.0,0.0
2023-09-12,231,0.0,0.0
2023-09-12,232,0.0,0.0
2023-09-12,233,0.0,0.0
2023-09-12,234,0.0,0.0
2023-09-12,237,0.0,0.0
2023-09-12,238,0.0,0.0
2023-09-12,240,284.0,200.0
2023-09-12,241,139.0,100.0
2023-09-12,242,0.0,0.0
2023-09-12,243,0.0,0.0
2023-09-12,244,0.0,0.0
2023-09-12,247,0.0,0.0
2023-09-12,248,0.0,0.0
2023-09-12,249,160.666672,99.46228
2023-09-12,250,160.666672,99.334106
2023-09-12,251,160.666672,99.498901
2023-09-12,252,255.0,195.0
2023-09-12,253,0.0,0.0
2023-09-12,254,0.0,0.0
2023-09-12,255,249.0,167.0
2023-09-12,256,249.0,167.0
2023-09-12,257,265.0,216.0
2023-09-12,258,251.5,162.007477
2023-09-12,259,251.5,162.007477
2023-09-12,260,247.0,208.0
2023-09-12,264,10.000229,5.000229
2023-09-12,265,10.000229,5.000229
2023-09-12,266,0.0,0.0
2023-09-12,267,0.0,0.0
2023-09-12,268,0.0,0.0
2023-09-12,269,0.0,0.0
2023-09-12,270,0.0,0.0
2023-09-12,271,0.0,0.0
2023-09-12,272,0.0,0.0
2023-09-12,273,0.0,0.0
2023-09-12,274,0.0,0.0
2023-09-12,275,0.0,0.0
2023-09-12,276,0.0,0.0
2023-09-12,277,0.0,0.0
2023-09-12,278,0.0,0.0
2023-09-12,279,0.0,0.0
2023-09-12,280,0.0,0.0
2023-09-12,281,0.0,0.0
2023-09-12,282,0.0,0.0
2023-09-12,283,0.0,0.0
2023-09-12,284,0.0,0.0
2023-09-12,285,0.0,0.0
2023-09-12,286,0.0,0.0
2023-09-12,287,0.0,0.0
2023-09-12,288,0.0,0.0
2023-09-12,289,0.0,0.0
2023-09-12,290,0.0,0.0
2023-09-12,291,0.0,0.0
2023-09-12,292,0.0,0.0
2023-09-12,293,0.0,0.0
2023-09-12,294,0.0,0.0
2023-09-12,299,179.0,123.99823
2023-09-12,300,179.0,123.99823
2023-09-12,301,178.0,123.99823
2023-09-12,302,178.0,123.99823
2023-09-12,303,219.0,132.0
2023-09-12,304,218.0,132.0
2023-09-12,305,342.740417,215.001404
2023-09-12,306,0.0,0.0
2023-09-12,307,368.0,265.982574
2023-09-12,308,0.0,0.0
2023-09-12,309,0.0,0.0
2023-09-12,310,0.0,0.0
2023-09-12,311,0.0,0.0
2023-09-12,312,0.0,0.0
2023-09-12,313,0.0,0.0
2023-09-12,314,0.0,0.0
2023-09-12,315,0.0,0.0
2023-09-12,316,0.0,0.0
2023-09-12,317,0.0,0.0
2023-09-12,318,0.0,0.0
2023-09-12,319,0.0,0.0
2023-09-12,320,0.0,0.0
2023-09-12,321,0.0,0.0
2023-09-12,322,0.0,0.0
2023-09-12,323,159.0,122.0
2023-09-12,324,159.0,122.0
2023-09-12,325,171.0,136.0
2023-09-12,326,0.0,0.0
2023-09-12,327,0.0,0.0
2023-09-12,328,0.0,0.0
2023-09-12,329,0.0,0.0
2023-09-12,330,0.0,0.0
2023-09-12,331,816.0,647.771484
2023-09-12,332,519.0,519.0
2023-09-12,333,0.0,0.0
2023-09-12,334,0.0,0.0
2023-09-12,335,0.0,0.0
2023-09-12,336,0.0,0.0
2023-09-12,337,0.0,0.0
2023-09-12,338,0.0,0.0
2023-09-12,339,0.0,0.0
2023-09-12,340,818.0,670.113403
2023-09-12,341,0.0,0.0
2023-09-12,342,166.0,135.0
2023-09-12,343,167.0,135.0
2023-09-12,344,0.0,0.0
2023-09-12,345,0.0,0.0
2023-09-12,346,114.0,80.0
2023-09-12,347,188.0,163.0
2023-09-12,348,0.0,0.0
2023-09-12,349,0.0,0.0
2023-09-12,350,0.0,0.0
2023-09-12,351,0.0,0.0
2023-09-12,352,0.0,0.0
2023-09-12,353,0.0,0.0
2023-09-12,354,0.0,0.0
2023-09-12,355,0.0,0.0
2023-09-12,356,0.0,0.0
2023-09-12,357,0.0,0.0
2023-09-12,358,0.0,0.0
2023-09-12,359,0.0,0.0
2023-09-12,360,0.0,0.0
2023-09-12,361,0.0,0.0
2023-09-12,362,0.0,0.0
2023-09-12,363,0.0,0.0
2023-09-12,366,474.05545,474.05545
2023-09-12,367,474.897491,474.897491
2023-09-12,368,0.0,0.0
2023-09-12,369,0.0,0.0
2023-09-12,370,0.0,0.0
2023-09-12,371,0.0,0.0
2023-09-12,372,0.0,0.0
2023-09-12,373,0.0,0.0
2023-09-12,374,89.922394,69.917511
2023-09-12,375,43.0,34.958755
2023-09-12,376,0.0,0.0
2023-09-12,377,0.0,0.0
2023-09-12,378,0.0,0.0
2023-09-12,379,0.0,0.0
2023-09-12,380,0.0,0.0
2023-09-12,381,0.0,0.0
2023-09-12,382,0.0,0.0
2023-09-12,383,0.0,0.0
2023-09-12,384,0.0,0.0
2023-09-12,385,0.0,0.0
2023-09-12,386,0.0,0.0
2023-09-12,387,0.0,0.0
2023-09-12,388,0.0,0.0
2023-09-12,389,0.0,0.0
2023-09-12,390,0.0,0.0
2023-09-12,419,0.0,0.0
2023-09-12,420,0.0,0.0
2023-09-12,421,0.0,0.0
2023-09-12,422,258.0,180.0
2023-09-12,423,258.0,180.0
2023-09-12,432,288.0,216.0
2023-09-12,433,420.0,254.0
2023-09-12,434,276.5,276.5
2023-09-12,435,276.5,276.5
2023-09-12,436,278.0,278.0
2023-09-12,437,278.0,278.0
2023-09-12,438,280.0,280.0
2023-09-12,439,282.0,282.0
2023-09-12,440,163.5,120.0
2023-09-12,441,163.5,120.0
2023-09-12,442,174.0,120.0
2023-09-12,443,0.0,0.0
2023-09-12,444,0.0,0.0
2023-09-12,450,233.0,208.496277
2023-09-12,451,134.0,122.686028
2023-09-12,452,0.0,0.0
2023-09-12,453,0.0,0.0
2023-09-12,459,400.956299,264.399994
2023-09-12,467,12.0,5.000153
2023-09-12,468,12.0,4.000366
2023-09-12,469,5.0,1.600391
2023-09-12,471,4.051046,0.0
2023-09-12,472,209.99176,180.0
2023-09-12,473,105.0,90.0
2023-09-12,474,210.0,210.0
2023-09-12,475,105.0,90.0
2023-09-12,477,249.0,164.0
2023-09-12,478,0.0,0.0
2023-09-12,479,126.5,76.0
2023-09-12,480,0.0,0.0
2023-09-12,481,0.0,0.0
2023-09-12,482,0.0,0.0
2023-09-12,485,0.0,0.0
2023-09-12,486,0.0,0.0
2023-09-12,487,0.0,0.0
2023-09-12,488,0.0,0.0
2023-09-12,489,987.0,795.0
2023-09-12,490,991.0,795.0
2023-09-12,491,956.0,791.0
2023-09-12,492,962.0,786.0
2023-09-12,493,986.0,795.0
2023-09-12,494,0.0,0.0
2023-09-12,495,0.0,0.0
2023-09-12,496,0.0,0.0
2023-09-12,497,399.994598,240.0
2023-09-12,498,0.0,0.0
2023-09-12,499,358.0,265.0
2023-09-12,501,290.0,290.0
2023-09-12,502,291.137451,291.137451
2023-09-12,503,289.0,289.0
2023-09-12,507,0.0,0.0
2023-09-12,508,0.0,0.0
2023-09-12,511,0.0,0.0
2023-09-12,512,0.0,0.0
2023-09-12,513,331.0,331.0
2023-09-12,514,138.0,138.0
2023-09-12,516,0.0,0.0
2023-09-12,521,939.0,760.011536
2023-09-12,522,900.0,577.0
2023-09-12,523,0.0,0.0
2023-09-12,524,0.0,0.0
2023-09-12,525,0.0,0.0
2023-09-12,526,259.0,131.0
2023-09-12,527,1357.0,1058.099976
2023-09-12,528,259.0,131.0
2023-09-12,529,908.936523,690.881531
2023-09-12,530,908.936523,683.344543
2023-09-12,533,0.0,0.0
2023-09-12,534,0.0,0.0
2023-09-12,535,0.0,0.0
2023-09-12,536,0.0,0.0
2023-09-12,537,0.0,0.0
2023-09-12,538,0.0,0.0
2023-09-12,539,332.0,168.0
2023-09-12,540,164.0,84.0
2023-09-12,541,77.0,50.0
2023-09-12,542,42.0,38.500824
2023-09-12,544,1012.0,795.0
2023-09-12,545,1012.0,795.0
2023-09-12,546,356.5,186.0
2023-09-12,547,356.5,186.0
2023-09-12,548,326.0,254.0
2023-09-12,549,239.0,120.0
2023-09-12,550,117.0,90.0
2023-09-12,554,838.759277,665.0
2023-09-12,555,0.0,0.0
2023-09-12,556,0.0,0.0
2023-09-12,557,0.0,0.0
2023-09-12,558,0.0,0.0
2023-09-12,559,0.0,0.0
2023-09-12,560,0.0,0.0
2023-09-12 00:05:00,1,0.0,0.0
2023-09-12 00:05:00,2,0.0,0.0
2023-09-12 00:05:00,3,441.875458,364.991486
2023-09-12 00:05:00,4,0.0,0.0
2023-09-12 00:05:00,5,0.0,0.0
2023-09-12 00:05:00,6,436.994324,364.991486
2023-09-12 00:05:00,7,445.295593,364.991486
2023-09-12 00:05:00,8,0.0,0.0
2023-09-12 00:05:00,9,479.79837,364.917023
2023-09-12 00:05:00,10,476.996368,364.371613
2023-09-12 00:05:00,11,0.0,0.0
2023-09-12 00:05:00,12,0.0,0.0
2023-09-12 00:05:00,15,394.503662,394.503662
2023-09-12 00:05:00,16,401.181,395.030029
2023-09-12 00:05:00,17,0.0,0.0
2023-09-12 00:05:00,18,380.018097,380.018097
2023-09-12 00:05:00,27,615.0,615.0
2023-09-12 00:05:00,28,0.0,0.0
2023-09-12 00:05:00,29,612.0,612.0
2023-09-12 00:05:00,33,0.0,0.0
2023-09-12 00:05:00,36,978.0,795.0
2023-09-12 00:05:00,37,971.0,795.0
2023-09-12 00:05:00,43,364.741699,267.0
2023-09-12 00:05:00,46,445.009064,445.009064
2023-09-12 00:05:00,47,409.996735,409.996735
2023-09-12 00:05:00,48,410.591827,410.591827
2023-09-12 00:05:00,49,410.021515,410.021515
2023-09-12 00:05:00,50,463.0,405.012726
2023-09-12 00:05:00,51,463.0,405.012726
2023-09-12 00:05:00,52,0.0,0.0
2023-09-12 00:05:00,53,0.0,0.0
2023-09-12 00:05:00,54,0.0,0.0
2023-09-12 00:05:00,55,0.0,0.0
2023-09-12 00:05:00,56,0.0,0.0
2023-09-12 00:05:00,57,0.0,0.0
2023-09-12 00:05:00,58,0.0,0.0
2023-09-12 00:05:00,59,0.0,0.0
2023-09-12 00:05:00,60,0.0,0.0
2023-09-12 00:05:00,61,292.800049,292.800049
2023-09-12 00:05:00,62,352.894196,352.894196
2023-09-12 00:05:00,63,0.0,0.0
2023-09-12 00:05:00,64,280.014557,280.014557
2023-09-12 00:05:00,65,333.968231,280.0
2023-09-12 00:05:00,66,343.666656,300.62027
2023-09-12 00:05:00,67,344.509674,302.108063
2023-09-12 00:05:00,68,348.179596,297.049713
2023-09-12 00:05:00,69,749.411743,670.0
2023-09-12 00:05:00,70,747.882324,670.564209
2023-09-12 00:05:00,71,0.0,0.0
2023-09-12 00:05:00,72,0.0,0.0
2023-09-12 00:05:00,73,0.0,0.0
2023-09-12 00:05:00,74,0.0,0.0
2023-09-12 00:05:00,75,0.0,0.0
2023-09-12 00:05:00,76,0.0,0.0
2023-09-12 00:05:00,77,0.0,0.0
2023-09-12 00:05:00,78,0.0,0.0
2023-09-12 00:05:00,79,162.0,110.005325
2023-09-12 00:05:00,80,81.5,65.0
2023-09-12 00:05:00,83,378.488068,378.488068
2023-09-12 00:05:00,84,329.509247,329.509247
2023-09-12 00:05:00,85,373.692139,373.692139
2023-09-12 00:05:00,86,0.0,0.0
2023-09-12 00:05:00,87,0.0,0.0
2023-09-12 00:05:00,88,329.732513,329.732513
2023-09-12 00:05:00,89,455.993927,365.395264
2023-09-12 00:05:00,90,457.0,357.889435
2023-09-12 00:05:00,91,0.0,0.0
2023-09-12 00:05:00,92,849.31427,746.9375
2023-09-12 00:05:00,95,0.0,0.0
2023-09-12 00:05:00,96,0.0,0.0
2023-09-12 00:05:00,97,0.0,0.0
2023-09-12 00:05:00,98,0.0,0.0
2023-09-12 00:05:00,99,0.0,0.0
2023-09-12 00:05:00,100,0.0,0.0
2023-09-12 00:05:00,101,0.0,0.0
2023-09-12 00:05:00,102,0.0,0.0
2023-09-12 00:05:00,103,0.0,0.0
2023-09-12 00:05:00,104,0.0,0.0
2023-09-12 00:05:00,105,0.0,0.0
2023-09-12 00:05:00,106,0.0,0.0
2023-09-12 00:05:00,107,0.0,0.0
2023-09-12 00:05:00,108,0.0,0.0
2023-09-12 00:05:00,112,0.0,0.0
2023-09-12 00:05:00,113,39.0,37.0
2023-09-12 00:05:00,114,11.0,10.0
2023-09-12 00:05:00,115,921.0,750.045654
2023-09-12 00:05:00,116,911.010803,750.045654
2023-09-12 00:05:00,117,0.0,0.0
2023-09-12 00:05:00,118,0.0,0.0
2023-09-12 00:05:00,119,0.0,0.0
2023-09-12 00:05:00,120,0.0,0.0
2023-09-12 00:05:00,126,0.0,0.0
2023-09-12 00:05:00,127,0.0,0.0
2023-09-12 00:05:00,128,993.0,750.0
2023-09-12 00:05:00,129,991.0,750.0
2023-09-12 00:05:00,130,0.0,0.0
2023-09-12 00:05:00,131,980.0,718.0
2023-09-12 00:05:00,132,935.0,758.0
2023-09-12 00:05:00,133,958.0,755.0
2023-09-12 00:05:00,134,197.994385,197.994385
2023-09-12 00:05:00,135,210.113831,210.113831
2023-09-12 00:05:00,136,0.0,0.0
2023-09-12 00:05:00,137,0.0,0.0
2023-09-12 00:05:00,138,0.0,0.0
2023-09-12 00:05:00,139,289.0,201.0
2023-09-12 00:05:00,140,289.0,201.0
2023-09-12 00:05:00,141,273.0,188.0
2023-09-12 00:05:00,142,169.0,88.0
2023-09-12 00:05:00,143,169.0,89.143059
2023-09-12 00:05:00,144,172.0,104.0
2023-09-12 00:05:00,145,165.5,88.436272
2023-09-12 00:05:00,146,165.5,88.436272
2023-09-12 00:05:00,147,169.0,104.0
2023-09-12 00:05:00,150,0.0,0.0
2023-09-12 00:05:00,151,0.0,0.0
2023-09-12 00:05:00,152,0.0,0.0
2023-09-12 00:05:00,153,0.0,0.0
2023-09-12 00:05:00,154,238.0,134.0
2023-09-12 00:05:00,155,122.0,67.0
2023-09-12 00:05:00,156,0.0,0.0
2023-09-12 00:05:00,158,0.0,0.0
2023-09-12 00:05:00,159,991.0,795.0
2023-09-12 00:05:00,160,795.0,795.0
2023-09-12 00:05:00,161,0.0,0.0
2023-09-12 00:05:00,162,0.0,0.0
2023-09-12 00:05:00,166,0.0,0.0
2023-09-12 00:05:00,167,0.0,0.0
2023-09-12 00:05:00,168,0.0,0.0
2023-09-12 00:05:00,169,0.0,0.0
2023-09-12 00:05:00,170,0.0,0.0
2023-09-12 00:05:00,171,0.0,0.0
2023-09-12 00:05:00,172,0.0,0.0
2023-09-12 00:05:00,173,143.0,100.196838
2023-09-12 00:05:00,174,84.0,50.098419
2023-09-12 00:05:00,175,0.0,0.0
2023-09-12 00:05:00,176,286.160614,153.767487
2023-09-12 00:05:00,177,157.0,106.0
2023-09-12 00:05:00,178,0.0,0.0
2023-09-12 00:05:00,179,0.0,0.0
2023-09-12 00:05:00,180,0.0,0.0
2023-09-12 00:05:00,181,155.0,115.997803
2023-09-12 00:05:00,182,155.0,115.997803
2023-09-12 00:05:00,183,179.0,120.0
2023-09-12 00:05:00,184,0.0,0.0
2023-09-12 00:05:00,185,0.0,0.0
2023-09-12 00:05:00,186,0.0,0.0
2023-09-12 00:05:00,187,139.992981,115.997803
2023-09-12 00:05:00,188,149.0,115.997803
2023-09-12 00:05:00,189,181.0,120.0
2023-09-12 00:05:00,190,988.0,795.0
2023-09-12 00:05:00,191,987.0,795.0
2023-09-12 00:05:00,193,0.0,0.0
2023-09-12 00:05:00,194,0.0,0.0
2023-09-12 00:05:00,195,0.0,0.0
2023-09-12 00:05:00,196,0.0,0.0
2023-09-12 00:05:00,197,0.0,0.0
2023-09-12 00:05:00,198,0.0,0.0
2023-09-12 00:05:00,200,0.0,0.0
2023-09-12 00:05:00,207,75.0,60.0
2023-09-12 00:05:00,208,0.0,0.0
2023-09-12 00:05:00,209,75.0,60.0
2023-09-12 00:05:00,210,75.0,60.0
2023-09-12 00:05:00,211,0.0,0.0
2023-09-12 00:05:00,212,89.733116,89.733116
2023-09-12 00:05:00,213,0.0,0.0
2023-09-12 00:05:00,214,0.0,0.0
2023-09-12 00:05:00,215,0.0,0.0
2023-09-12 00:05:00,216,0.0,0.0
2023-09-12 00:05:00,217,0.0,0.0
2023-09-12 00:05:00,218,0.0,0.0
2023-09-12 00:05:00,219,25.0,20.99826
2023-09-12 00:05:00,220,0.0,0.0
2023-09-12 00:05:00,231,0.0,0.0
2023-09-12 00:05:00,232,0.0,0.0
2023-09-12 00:05:00,233,0.0,0.0
2023-09-12 00:05:00,234,0.0,0.0
2023-09-12 00:05:00,237,0.0,0.0
2023-09-12 00:05:00,238,0.0,0.0
2023-09-12 00:05:00,240,284.0,200.0
2023-09-12 00:05:00,241,139.0,100.0
2023-09-12 00:05:00,242,0.0,0.0
2023-09-12 00:05:00,243,0.0,0.0
2023-09-12 00:05:00,244,0.0,0.0
2023-09-12 00:05:00,247,0.0,0.0
2023-09-12 00:05:00,248,0.0,0.0
2023-09-12 00:05:00,249,160.666672,99.498901
2023-09-12 00:05:00,250,160.666672,99.334106
2023-09-12 00:05:00,251,160.666672,99.46228
2023-09-12 00:05:00,252,255.0,195.0
2023-09-12 00:05:00,253,0.0,0.0
2023-09-12 00:05:00,254,0.0,0.0
2023-09-12 00:05:00,255,249.0,167.0
2023-09-12 00:05:00,256,249.0,167.0
2023-09-12 00:05:00,257,265.0,216.0
2023-09-12 00:05:00,258,251.5,162.007477
2023-09-12 00:05:00,259,251.5,162.007477
2023-09-12 00:05:00,260,247.0,208.0
2023-09-12 00:05:00,264,10.000229,5.000229
2023-09-12 00:05:00,265,10.000229,5.000229
2023-09-12 00:05:00,266,0.0,0.0
2023-09-12 00:05:00,267,0.0,0.0
2023-09-12 00:05:00,268,0.0,0.0
2023-09-12 00:05:00,269,0.0,0.0
2023-09-12 00:05:00,270,0.0,0.0
2023-09-12 00:05:00,271,0.0,0.0
2023-09-12 00:05:00,272,0.0,0.0
2023-09-12 00:05:00,273,0.0,0.0
2023-09-12 00:05:00,274,0.0,0.0
2023-09-12 00:05:00,275,0.0,0.0
2023-09-12 00:05:00,276,0.0,0.0
2023-09-12 00:05:00,277,0.0,0.0
2023-09-12 00:05:00,278,0.0,0.0
2023-09-12 00:05:00,279,0.0,0.0
2023-09-12 00:05:00,280,0.0,0.0
2023-09-12 00:05:00,281,0.0,0.0
2023-09-12 00:05:00,282,0.0,0.0
2023-09-12 00:05:00,283,0.0,0.0
2023-09-12 00:05:00,284,0.0,0.0
2023-09-12 00:05:00,285,0.0,0.0
2023-09-12 00:05:00,286,0.0,0.0
2023-09-12 00:05:00,287,0.0,0.0
2023-09-12 00:05:00,288,0.0,0.0
2023-09-12 00:05:00,289,0.0,0.0
2023-09-12 00:05:00,290,0.0,0.0
2023-09-12 00:05:00,291,0.0,0.0
2023-09-12 00:05:00,292,0.0,0.0
2023-09-12 00:05:00,293,0.0,0.0
2023-09-12 00:05:00,294,0.0,0.0
2023-09-12 00:05:00,299,179.0,123.99823
2023-09-12 00:05:00,300,179.0,123.99823
2023-09-12 00:05:00,301,178.0,123.99823
2023-09-12 00:05:00,302,178.0,123.99823
2023-09-12 00:05:00,303,219.0,132.0
2023-09-12 00:05:00,304,218.0,132.0
2023-09-12 00:05:00,305,307.52832,215.001404
2023-09-12 00:05:00,306,0.0,0.0
2023-09-12 00:05:00,307,368.0,202.343353
2023-09-12 00:05:00,308,0.0,0.0
2023-09-12 00:05:00,309,0.0,0.0
2023-09-12 00:05:00,310,0.0,0.0
2023-09-12 00:05:00,311,0.0,0.0
2023-09-12 00:05:00,312,0.0,0.0
2023-09-12 00:05:00,313,0.0,0.0
2023-09-12 00:05:00,314,0.0,0.0
2023-09-12 00:05:00,315,0.0,0.0
2023-09-12 00:05:00,316,0.0,0.0
2023-09-12 00:05:00,317,0.0,0.0
2023-09-12 00:05:00,318,0.0,0.0
2023-09-12 00:05:00,319,0.0,0.0
2023-09-12 00:05:00,320,0.0,0.0
2023-09-12 00:05:00,321,0.0,0.0
2023-09-12 00:05:00,322,0.0,0.0
2023-09-12 00:05:00,323,159.0,122.0
2023-09-12 00:05:00,324,159.0,122.0
2023-09-12 00:05:00,325,171.0,136.0
2023-09-12 00:05:00,326,0.0,0.0
2023-09-12 00:05:00,327,0.0,0.0
2023-09-12 00:05:00,328,0.0,0.0
2023-09-12 00:05:00,329,0.0,0.0
2023-09-12 00:05:00,330,0.0,0.0
2023-09-12 00:05:00,331,816.0,644.669189
2023-09-12 00:05:00,332,519.0,519.0
2023-09-12 00:05:00,333,0.0,0.0
2023-09-12 00:05:00,334,0.0,0.0
2023-09-12 00:05:00,335,0.0,0.0
2023-09-12 00:05:00,336,0.0,0.0
2023-09-12 00:05:00,337,0.0,0.0
2023-09-12 00:05:00,338,0.0,0.0
2023-09-12 00:05:00,339,0.0,0.0
2023-09-12 00:05:00,340,818.0,670.486816
2023-09-12 00:05:00,341,0.0,0.0
2023-09-12 00:05:00,342,166.0,135.0
2023-09-12 00:05:00,343,167.0,135.0
2023-09-12 00:05:00,344,0.0,0.0
2023-09-12 00:05:00,345,0.0,0.0
2023-09-12 00:05:00,346,114.0,80.0
2023-09-12 00:05:00,347,188.0,163.0
2023-09-12 00:05:00,348,0.0,0.0
2023-09-12 00:05:00,349,0.0,0.0
2023-09-12 00:05:00,350,0.0,0.0
2023-09-12 00:05:00,351,0.0,0.0
2023-09-12 00:05:00,352,0.0,0.0
2023-09-12 00:05:00,353,0.0,0.0
2023-09-12 00:05:00,354,0.0,0.0
2023-09-12 00:05:00,355,0.0,0.0
2023-09-12 00:05:00,356,0.0,0.0
2023-09-12 00:05:00,357,0.0,0.0
2023-09-12 00:05:00,358,0.0,0.0
2023-09-12 00:05:00,359,0.0,0.0
2023-09-12 00:05:00,360,0.0,0.0
2023-09-12 00:05:00,361,0.0,0.0
2023-09-12 00:05:00,362,0.0,0.0
2023-09-12 00:05:00,363,0.0,0.0
2023-09-12 00:05:00,366,474.05545,474.05545
2023-09-12 00:05:00,367,474.897491,474.897491
2023-09-12 00:05:00,368,0.0,0.0
2023-09-12 00:05:00,369,0.0,0.0
2023-09-12 00:05:00,370,0.0,0.0
2023-09-12 00:05:00,371,0.0,0.0
2023-09-12 00:05:00,372,0.0,0.0
2023-09-12 00:05:00,373,0.0,0.0
2023-09-12 00:05:00,374,89.922394,69.917511
2023-09-12 00:05:00,375,43.0,34.958755
2023-09-12 00:05:00,376,0.0,0.0
2023-09-12 00:05:00,377,0.0,0.0
2023-09-12 00:05:00,378,0.0,0.0
2023-09-12 00:05:00,379,0.0,0.0
2023-09-12 00:05:00,380,0.0,0.0
2023-09-12 00:05:00,381,0.0,0.0
2023-09-12 00:05:00,382,0.0,0.0
2023-09-12 00:05:00,383,0.0,0.0
2023-09-12 00:05:00,384,0.0,0.0
2023-09-12 00:05:00,385,0.0,0.0
2023-09-12 00:05:00,386,0.0,0.0
2023-09-12 00:05:00,387,0.0,0.0
2023-09-12 00:05:00,388,0.0,0.0
2023-09-12 00:05:00,389,0.0,0.0
2023-09-12 00:05:00,390,0.0,0.0
2023-09-12 00:05:00,419,0.0,0.0
2023-09-12 00:05:00,420,0.0,0.0
2023-09-12 00:05:00,421,0.0,0.0
2023-09-12 00:05:00,422,258.0,180.0
2023-09-12 00:05:00,423,258.0,180.0
2023-09-12 00:05:00,432,288.0,216.0
2023-09-12 00:05:00,433,388.986694,254.0
2023-09-12 00:05:00,434,276.5,276.5
2023-09-12 00:05:00,435,276.5,276.5
2023-09-12 00:05:00,436,278.0,278.0
2023-09-12 00:05:00,437,278.0,278.0
2023-09-12 00:05:00,438,280.0,280.0
2023-09-12 00:05:00,439,282.0,282.0
2023-09-12 00:05:00,440,163.5,120.0
2023-09-12 00:05:00,441,163.5,120.0
2023-09-12 00:05:00,442,174.0,120.0
2023-09-12 00:05:00,443,0.0,0.0
2023-09-12 00:05:00,444,0.0,0.0
2023-09-12 00:05:00,450,233.0,137.139374
2023-09-12 00:05:00,451,134.0,88.205223
2023-09-12 00:05:00,452,0.0,0.0
2023-09-12 00:05:00,453,0.0,0.0
2023-09-12 00:05:00,459,384.576904,264.399994
2023-09-12 00:05:00,467,12.0,5.000153
2023-09-12 00:05:00,468,12.0,4.000366
2023-09-12 00:05:00,469,5.0,1.600391
2023-09-12 00:05:00,471,3.749022,0.0
2023-09-12 00:05:00,472,209.99176,209.99176
2023-09-12 00:05:00,473,105.0,90.0
2023-09-12 00:05:00,474,210.0,210.0
2023-09-12 00:05:00,475,105.0,90.0
2023-09-12 00:05:00,477,249.0,164.0
2023-09-12 00:05:00,478,0.0,0.0
2023-09-12 00:05:00,479,126.5,76.0
2023-09-12 00:05:00,480,0.0,0.0
2023-09-12 00:05:00,481,0.0,0.0
2023-09-12 00:05:00,482,0.0,0.0
2023-09-12 00:05:00,485,0.0,0.0
2023-09-12 00:05:00,486,0.0,0.0
2023-09-12 00:05:00,487,0.0,0.0
2023-09-12 00:05:00,488,0.0,0.0
2023-09-12 00:05:00,489,987.0,795.0
2023-09-12 00:05:00,490,991.0,795.0
2023-09-12 00:05:00,491,956.0,791.0
2023-09-12 00:05:00,492,962.0,786.0
2023-09-12 00:05:00,493,986.0,795.0
2023-09-12 00:05:00,494,0.0,0.0
2023-09-12 00:05:00,495,0.0,0.0
2023-09-12 00:05:00,496,0.0,0.0
2023-09-12 00:05:00,497,399.994598,240.001312
2023-09-12 00:05:00,498,0.0,0.0
2023-09-12 00:05:00,499,358.0,265.0
2023-09-12 00:05:00,501,290.0,290.0
2023-09-12 00:05:00,502,279.509888,279.509888
2023-09-12 00:05:00,503,289.0,289.0
2023-09-12 00:05:00,507,0.0,0.0
2023-09-12 00:05:00,508,0.0,0.0
2023-09-12 00:05:00,511,0.0,0.0
2023-09-12 00:05:00,512,0.0,0.0
2023-09-12 00:05:00,513,331.0,331.0
2023-09-12 00:05:00,514,138.0,138.0
2023-09-12 00:05:00,516,0.0,0.0
2023-09-12 00:05:00,521,939.0,757.960022
2023-09-12 00:05:00,522,900.0,577.0
2023-09-12 00:05:00,523,0.0,0.0
2023-09-12 00:05:00,524,0.0,0.0
2023-09-12 00:05:00,525,0.0,0.0
2023-09-12 00:05:00,526,259.0,131.0
2023-09-12 00:05:00,527,1357.0,1058.099976
2023-09-12 00:05:00,528,259.0,131.0
2023-09-12 00:05:00,529,908.936523,673.340942
2023-09-12 00:05:00,530,908.936523,672.838562
2023-09-12 00:05:00,533,0.0,0.0
2023-09-12 00:05:00,534,0.0,0.0
2023-09-12 00:05:00,535,0.0,0.0
2023-09-12 00:05:00,536,0.0,0.0
2023-09-12 00:05:00,537,0.0,0.0
2023-09-12 00:05:00,538,0.0,0.0
2023-09-12 00:05:00,539,332.0,168.0
2023-09-12 00:05:00,540,164.0,84.0
2023-09-12 00:05:00,541,77.0,50.0
2023-09-12 00:05:00,542,42.0,38.500824
2023-09-12 00:05:00,544,1012.0,795.0
2023-09-12 00:05:00,545,1012.0,795.0
2023-09-12 00:05:00,546,356.5,186.0
2023-09-12 00:05:00,547,356.5,186.0
2023-09-12 00:05:00,548,326.0,254.0
2023-09-12 00:05:00,549,239.0,120.0
2023-09-12 00:05:00,550,117.0,90.0
2023-09-12 00:05:00,554,838.759277,665.0
2023-09-12 00:05:00,555,0.0,0.0
2023-09-12 00:05:00,556,0.0,0.0
2023-09-12 00:05:00,557,0.0,0.0
2023-09-12 00:05:00,558,0.0,0.0
2023-09-12 00:05:00,559,0.0,0.0
2023-09-12 00:05:00,560,0.0,0.0
2023-09-12 00:10:00,1,0.0,0.0
2023-09-12 00:10:00,2,0.0,0.0
2023-09-12 00:10:00,3,421.825439,364.991486
2023-09-12 00:10:00,4,0.0,0.0
2023-09-12 00:10:00,5,0.0,0.0
2023-09-12 00:10:00,6,422.653107,364.991486
2023-09-12 00:10:00,7,421.137329,364.991486
2023-09-12 00:10:00,8,0.0,0.0
2023-09-12 00:10:00,9,479.79837,364.917023
2023-09-12 00:10:00,10,476.996368,364.371613
2023-09-12 00:10:00,11,0.0,0.0
2023-09-12 00:10:00,12,0.0,0.0
2023-09-12 00:10:00,15,440.838867,394.229004
2023-09-12 00:10:00,16,441.621185,393.88562
2023-09-12 00:10:00,17,0.0,0.0
2023-09-12 00:10:00,18,413.550964,380.018097
2023-09-12 00:10:00,27,615.0,615.0
2023-09-12 00:10:00,28,0.0,0.0
2023-09-12 00:10:00,29,612.0,612.0
2023-09-12 00:10:00,33,0.0,0.0
2023-09-12 00:10:00,36,982.0,795.0
2023-09-12 00:10:00,37,977.0,795.0
2023-09-12 00:10:00,43,369.236206,267.0
2023-09-12 00:10:00,46,445.009064,445.009064
2023-09-12 00:10:00,47,409.996735,409.996735
2023-09-12 00:10:00,48,410.591827,410.591827
2023-09-12 00:10:00,49,410.046295,410.046295
2023-09-12 00:10:00,50,454.024628,405.012726
2023-09-12 00:10:00,51,405.012726,405.012726
2023-09-12 00:10:00,52,0.0,0.0
2023-09-12 00:10:00,53,0.0,0.0
2023-09-12 00:10:00,54,0.0,0.0
2023-09-12 00:10:00,55,0.0,0.0
2023-09-12 00:10:00,56,0.0,0.0
2023-09-12 00:10:00,57,0.0,0.0
2023-09-12 00:10:00,58,0.0,0.0
2023-09-12 00:10:00,59,0.0,0.0
2023-09-12 00:10:00,60,0.0,0.0
2023-09-12 00:10:00,61,295.225616,295.225616
2023-09-12 00:10:00,62,354.851074,354.851074
2023-09-12 00:10:00,63,0.0,0.0
2023-09-12 00:10:00,64,280.014557,280.014557
2023-09-12 00:10:00,65,280.0,280.0
2023-09-12 00:10:00,66,300.62027,300.62027
2023-09-12 00:10:00,67,344.509674,302.083282
2023-09-12 00:10:00,68,347.256012,297.024933
2023-09-12 00:10:00,69,711.941162,670.0
2023-09-12 00:10:00,70,710.48822,670.621338
2023-09-12 00:10:00,71,0.0,0.0
2023-09-12 00:10:00,72,0.0,0.0
2023-09-12 00:10:00,73,0.0,0.0
2023-09-12 00:10:00,74,0.0,0.0
2023-09-12 00:10:00,75,0.0,0.0
2023-09-12 00:10:00,76,0.0,0.0
2023-09-12 00:10:00,77,0.0,0.0
2023-09-12 00:10:00,78,0.0,0.0
2023-09-12 00:10:00,79,162.0,110.005325
2023-09-12 00:10:00,80,81.5,65.0
2023-09-12 00:10:00,83,385.328644,385.328644
2023-09-12 00:10:00,84,329.509247,329.509247
2023-09-12 00:10:00,85,388.258118,388.258118
2023-09-12 00:10:00,86,0.0,0.0
2023-09-12 00:10:00,87,0.0,0.0
2023-09-12 00:10:00,88,329.732513,329.732513
2023-09-12 00:10:00,89,455.993927,364.882355
2023-09-12 00:10:00,90,358.932922,358.932922
2023-09-12 00:10:00,91,0.0,0.0
2023-09-12 00:10:00,92,780.605713,746.845947
2023-09-12 00:10:00,95,0.0,0.0
2023-09-12 00:10:00,96,0.0,0.0
2023-09-12 00:10:00,97,0.0,0.0
2023-09-12 00:10:00,98,0.0,0.0
2023-09-12 00:10:00,99,0.0,0.0
2023-09-12 00:10:00,100,0.0,0.0
2023-09-12 00:10:00,101,0.0,0.0
2023-09-12 00:10:00,102,0.0,0.0
2023-09-12 00:10:00,103,0.0,0.0
2023-09-12 00:10:00,104,0.0,0.0
2023-09-12 00:10:00,105,0.0,0.0
2023-09-12 00:10:00,106,0.0,0.0
2023-09-12 00:10:00,107,0.0,0.0
2023-09-12 00:10:00,108,0.0,0.0
2023-09-12 00:10:00,112,0.0,0.0
2023-09-12 00:10:00,113,38.5,37.0
2023-09-12 00:10:00,114,11.0,10.0
2023-09-12 00:10:00,115,921.0,750.045654
2023-09-12 00:10:00,116,911.010803,750.045654
2023-09-12 00:10:00,117,0.0,0.0
2023-09-12 00:10:00,118,0.0,0.0
2023-09-12 00:10:00,119,0.0,0.0
2023-09-12 00:10:00,120,0.0,0.0
2023-09-12 00:10:00,126,0.0,0.0
2023-09-12 00:10:00,127,0.0,0.0
2023-09-12 00:10:00,128,990.0,750.0
2023-09-12 00:10:00,129,991.0,750.0
2023-09-12 00:10:00,130,0.0,0.0
2023-09-12 00:10:00,131,981.0,718.0
2023-09-12 00:10:00,132,937.0,758.0
2023-09-12 00:10:00,133,958.0,755.0
2023-09-12 00:10:00,134,206.052032,196.052032
2023-09-12 00:10:00,135,267.773621,210.0
2023-09-12 00:10:00,136,0.0,0.0
2023-09-12 00:10:00,137,0.0,0.0
2023-09-12 00:10:00,138,0.0,0.0
2023-09-12 00:10:00,139,289.0,201.0
2023-09-12 00:10:00,140,289.0,201.0
2023-09-12 00:10:00,141,273.0,188.0
2023-09-12 00:10:00,142,170.5,88.0
2023-09-12 00:10:00,143,170.5,89.143059
2023-09-12 00:10:00,144,173.0,104.0
2023-09-12 00:10:00,145,167.5,88.436272
2023-09-12 00:10:00,146,167.5,88.436272
2023-09-12 00:10:00,147,169.0,104.0
2023-09-12 00:10:00,150,0.0,0.0
2023-09-12 00:10:00,151,0.0,0.0
2023-09-12 00:10:00,152,0.0,0.0
2023-09-12 00:10:00,153,0.0,0.0
2023-09-12 00:10:00,154,240.0,134.0
2023-09-12 00:10:00,155,123.0,67.0
2023-09-12 00:10:00,156,0.0,0.0
2023-09-12 00:10:00,158,0.0,0.0
2023-09-12 00:10:00,159,994.0,795.0
2023-09-12 00:10:00,160,795.0,795.0
2023-09-12 00:10:00,161,0.0,0.0
2023-09-12 00:10:00,162,0.0,0.0
2023-09-12 00:10:00,166,0.0,0.0
2023-09-12 00:10:00,167,0.0,0.0
2023-09-12 00:10:00,168,0.0,0.0
2023-09-12 00:10:00,169,0.0,0.0
2023-09-12 00:10:00,170,0.0,0.0
2023-09-12 00:10:00,171,0.0,0.0
2023-09-12 00:10:00,172,0.0,0.0
2023-09-12 00:10:00,173,144.0,100.196838
2023-09-12 00:10:00,174,84.0,50.098419
2023-09-12 00:10:00,175,0.0,0.0
2023-09-12 00:10:00,176,286.370392,153.843781
2023-09-12 00:10:00,177,157.0,106.0
2023-09-12 00:10:00,178,0.0,0.0
2023-09-12 00:10:00,179,0.0,0.0
2023-09-12 00:10:00,180,0.0,0.0
2023-09-12 00:10:00,181,155.0,115.997803
2023-09-12 00:10:00,182,155.0,115.997803
2023-09-12 00:10:00,183,179.0,120.0
2023-09-12 00:10:00,184,0.0,0.0
2023-09-12 00:10:00,185,0.0,0.0
2023-09-12 00:10:00,186,0.0,0.0
2023-09-12 00:10:00,187,139.992981,115.997803
2023-09-12 00:10:00,188,149.0,115.997803
2023-09-12 00:10:00,189,181.0,120.0
2023-09-12 00:10:00,190,992.0,795.0
2023-09-12 00:10:00,191,990.0,795.0
2023-09-12 00:10:00,193,0.0,0.0
2023-09-12 00:10:00,194,0.0,0.0
2023-09-12 00:10:00,195,0.0,0.0
2023-09-12 00:10:00,196,0.0,0.0
2023-09-12 00:10:00,197,0.0,0.0
2023-09-12 00:10:00,198,0.0,0.0
2023-09-12 00:10:00,200,0.0,0.0
2023-09-12 00:10:00,207,75.0,60.0
2023-09-12 00:10:00,208,0.0,0.0
2023-09-12 00:10:00,209,75.0,60.0
2023-09-12 00:10:00,210,75.0,60.0
2023-09-12 00:10:00,211,0.0,0.0
2023-09-12 00:10:00,212,89.733116,89.733116
2023-09-12 00:10:00,213,0.0,0.0
2023-09-12 00:10:00,214,0.0,0.0
2023-09-12 00:10:00,215,0.0,0.0
2023-09-12 00:10:00,216,0.0,0.0
2023-09-12 00:10:00,217,0.0,0.0
2023-09-12 00:10:00,218,0.0,0.0
2023-09-12 00:10:00,219,25.0,20.99826
2023-09-12 00:10:00,220,0.0,0.0
2023-09-12 00:10:00,231,0.0,0.0
2023-09-12 00:10:00,232,0.0,0.0
2023-09-12 00:10:00,233,0.0,0.0
2023-09-12 00:10:00,234,0.0,0.0
2023-09-12 00:10:00,237,0.0,0.0
2023-09-12 00:10:00,238,0.0,0.0
2023-09-12 00:10:00,240,284.0,200.0
2023-09-12 00:10:00,241,141.0,100.0
2023-09-12 00:10:00,242,0.0,0.0
2023-09-12 00:10:00,243,0.0,0.0
2023-09-12 00:10:00,244,0.0,0.0
2023-09-12 00:10:00,247,0.0,0.0
2023-09-12 00:10:00,248,0.0,0.0
2023-09-12 00:10:00,249,161.0,99.498901
2023-09-12 00:10:00,250,161.0,99.279175
2023-09-12 00:10:00,251,161.0,99.553833
2023-09-12 00:10:00,252,255.0,195.0
2023-09-12 00:10:00,253,0.0,0.0
2023-09-12 00:10:00,254,0.0,0.0
2023-09-12 00:10:00,255,250.5,167.0
2023-09-12 00:10:00,256,250.5,167.0
2023-09-12 00:10:00,257,265.0,216.0
2023-09-12 00:10:00,258,251.5,162.007477
2023-09-12 00:10:00,259,251.5,162.007477
2023-09-12 00:10:00,260,247.0,208.0
2023-09-12 00:10:00,264,10.000229,5.000229
2023-09-12 00:10:00,265,10.000229,5.000229
2023-09-12 00:10:00,266,0.0,0.0
2023-09-12 00:10:00,267,0.0,0.0
2023-09-12 00:10:00,268,0.0,0.0
2023-09-12 00:10:00,269,0.0,0.0
2023-09-12 00:10:00,270,0.0,0.0
2023-09-12 00:10:00,271,0.0,0.0
2023-09-12 00:10:00,272,0.0,0.0
2023-09-12 00:10:00,273,0.0,0.0
2023-09-12 00:10:00,274,0.0,0.0
2023-09-12 00:10:00,275,0.0,0.0
2023-09-12 00:10:00,276,0.0,0.0
2023-09-12 00:10:00,277,0.0,0.0
2023-09-12 00:10:00,278,0.0,0.0
2023-09-12 00:10:00,279,0.0,0.0
2023-09-12 00:10:00,280,0.0,0.0
2023-09-12 00:10:00,281,0.0,0.0
2023-09-12 00:10:00,282,0.0,0.0
2023-09-12 00:10:00,283,0.0,0.0
2023-09-12 00:10:00,284,0.0,0.0
2023-09-12 00:10:00,285,0.0,0.0
2023-09-12 00:10:00,286,0.0,0.0
2023-09-12 00:10:00,287,0.0,0.0
2023-09-12 00:10:00,288,0.0,0.0
2023-09-12 00:10:00,289,0.0,0.0
2023-09-12 00:10:00,290,0.0,0.0
2023-09-12 00:10:00,291,0.0,0.0
2023-09-12 00:10:00,292,0.0,0.0
2023-09-12 00:10:00,293,0.0,0.0
2023-09-12 00:10:00,294,0.0,0.0
2023-09-12 00:10:00,299,179.0,123.99823
2023-09-12 00:10:00,300,179.0,123.99823
2023-09-12 00:10:00,301,178.0,123.99823
2023-09-12 00:10:00,302,178.0,123.99823
2023-09-12 00:10:00,303,219.0,132.0
2023-09-12 00:10:00,304,218.0,132.0
2023-09-12 00:10:00,305,310.685669,215.001404
2023-09-12 00:10:00,306,0.0,0.0
2023-09-12 00:10:00,307,338.714111,200.004578
2023-09-12 00:10:00,308,0.0,0.0
2023-09-12 00:10:00,309,0.0,0.0
2023-09-12 00:10:00,310,0.0,0.0
2023-09-12 00:10:00,311,0.0,0.0
2023-09-12 00:10:00,312,0.0,0.0
2023-09-12 00:10:00,313,0.0,0.0
2023-09-12 00:10:00,314,0.0,0.0
2023-09-12 00:10:00,315,0.0,0.0
2023-09-12 00:10:00,316,0.0,0.0
2023-09-12 00:10:00,317,0.0,0.0
2023-09-12 00:10:00,318,0.0,0.0
2023-09-12 00:10:00,319,0.0,0.0
2023-09-12 00:10:00,320,0.0,0.0
2023-09-12 00:10:00,321,0.0,0.0
2023-09-12 00:10:00,322,0.0,0.0
2023-09-12 00:10:00,323,160.0,122.0
2023-09-12 00:10:00,324,160.0,122.0
2023-09-12 00:10:00,325,171.0,136.0
2023-09-12 00:10:00,326,0.0,0.0
2023-09-12 00:10:00,327,0.0,0.0
2023-09-12 00:10:00,328,0.0,0.0
2023-09-12 00:10:00,329,0.0,0.0
2023-09-12 00:10:00,330,0.0,0.0
2023-09-12 00:10:00,331,816.0,644.669189
2023-09-12 00:10:00,332,519.0,519.0
2023-09-12 00:10:00,333,0.0,0.0
2023-09-12 00:10:00,334,0.0,0.0
2023-09-12 00:10:00,335,0.0,0.0
2023-09-12 00:10:00,336,0.0,0.0
2023-09-12 00:10:00,337,0.0,0.0
2023-09-12 00:10:00,338,0.0,0.0
2023-09-12 00:10:00,339,0.0,0.0
2023-09-12 00:10:00,340,818.0,670.403809
2023-09-12 00:10:00,341,0.0,0.0
2023-09-12 00:10:00,342,166.0,135.0
2023-09-12 00:10:00,343,167.0,135.0
2023-09-12 00:10:00,344,0.0,0.0
2023-09-12 00:10:00,345,0.0,0.0
2023-09-12 00:10:00,346,114.0,80.0
2023-09-12 00:10:00,347,188.0,163.0
2023-09-12 00:10:00,348,0.0,0.0
2023-09-12 00:10:00,349,0.0,0.0
2023-09-12 00:10:00,350,0.0,0.0
2023-09-12 00:10:00,351,0.0,0.0
2023-09-12 00:10:00,352,0.0,0.0
2023-09-12 00:10:00,353,0.0,0.0
2023-09-12 00:10:00,354,0.0,0.0
2023-09-12 00:10:00,355,0.0,0.0
2023-09-12 00:10:00,356,0.0,0.0
2023-09-12 00:10:00,357,0.0,0.0
2023-09-12 00:10:00,358,0.0,0.0
2023-09-12 00:10:00,359,0.0,0.0
2023-09-12 00:10:00,360,0.0,0.0
2023-09-12 00:10:00,361,0.0,0.0
2023-09-12 00:10:00,362,0.0,0.0
2023-09-12 00:10:00,363,0.0,0.0
2023-09-12 00:10:00,366,474.05545,474.05545
2023-09-12 00:10:00,367,474.897491,474.897491
2023-09-12 00:10:00,368,0.0,0.0
2023-09-12 00:10:00,369,0.0,0.0
2023-09-12 00:10:00,370,0.0,0.0
2023-09-12 00:10:00,371,0.0,0.0
2023-09-12 00:10:00,372,0.0,0.0
2023-09-12 00:10:00,373,0.0,0.0
2023-09-12 00:10:00,374,89.922394,69.917511
2023-09-12 00:10:00,375,43.0,34.958755
2023-09-12 00:10:00,376,0.0,0.0
2023-09-12 00:10:00,377,0.0,0.0
2023-09-12 00:10:00,378,0.0,0.0
2023-09-12 00:10:00,379,0.0,0.0
2023-09-12 00:10:00,380,0.0,0.0
2023-09-12 00:10:00,381,0.0,0.0
2023-09-12 00:10:00,382,0.0,0.0
2023-09-12 00:10:00,383,0.0,0.0
2023-09-12 00:10:00,384,0.0,0.0
2023-09-12 00:10:00,385,0.0,0.0
2023-09-12 00:10:00,386,0.0,0.0
2023-09-12 00:10:00,387,0.0,0.0
2023-09-12 00:10:00,388,0.0,0.0
2023-09-12 00:10:00,389,0.0,0.0
2023-09-12 00:10:00,390,0.0,0.0
2023-09-12 00:10:00,419,0.0,0.0
2023-09-12 00:10:00,420,0.0,0.0
2023-09-12 00:10:00,421,0.0,0.0
2023-09-12 00:10:00,422,261.0,180.0
2023-09-12 00:10:00,423,261.0,180.0
2023-09-12 00:10:00,432,286.0,216.0
2023-09-12 00:10:00,433,390.604675,254.0
2023-09-12 00:10:00,434,279.0,279.0
2023-09-12 00:10:00,435,279.0,279.0
2023-09-12 00:10:00,436,280.5,280.5
2023-09-12 00:10:00,437,280.5,280.5
2023-09-12 00:10:00,438,282.0,282.0
2023-09-12 00:10:00,439,284.0,284.0
2023-09-12 00:10:00,440,163.5,120.0
2023-09-12 00:10:00,441,163.5,120.0
2023-09-12 00:10:00,442,174.0,120.0
2023-09-12 00:10:00,443,0.0,0.0
2023-09-12 00:10:00,444,0.0,0.0
2023-09-12 00:10:00,450,233.0,130.429993
2023-09-12 00:10:00,451,122.0,85.0
2023-09-12 00:10:00,452,0.0,0.0
2023-09-12 00:10:00,453,0.0,0.0
2023-09-12 00:10:00,459,384.376648,264.399994
2023-09-12 00:10:00,467,12.0,5.000153
2023-09-12 00:10:00,468,12.0,4.000366
2023-09-12 00:10:00,469,5.0,1.600391
2023-09-12 00:10:00,471,3.907261,0.0
2023-09-12 00:10:00,472,209.99176,209.99176
2023-09-12 00:10:00,473,105.0,90.0
2023-09-12 00:10:00,474,210.0,210.0
2023-09-12 00:10:00,475,105.0,90.0
2023-09-12 00:10:00,477,253.0,164.0
2023-09-12 00:10:00,478,0.0,0.0
2023-09-12 00:10:00,479,126.5,76.0
2023-09-12 00:10:00,480,0.0,0.0
2023-09-12 00:10:00,481,0.0,0.0
2023-09-12 00:10:00,482,0.0,0.0
2023-09-12 00:10:00,485,0.0,0.0
2023-09-12 00:10:00,486,0.0,0.0
2023-09-12 00:10:00,487,0.0,0.0
2023-09-12 00:10:00,488,0.0,0.0
2023-09-12 00:10:00,489,987.0,795.0
2023-09-12 00:10:00,490,992.0,795.0
2023-09-12 00:10:00,491,958.0,791.0
2023-09-12 00:10:00,492,964.0,786.0
2023-09-12 00:10:00,493,988.0,795.0
2023-09-12 00:10:00,494,0.0,0.0
2023-09-12 00:10:00,495,0.0,0.0
2023-09-12 00:10:00,496,0.0,0.0
2023-09-12 00:10:00,497,399.994598,240.001312
2023-09-12 00:10:00,498,0.0,0.0
2023-09-12 00:10:00,499,360.0,265.0
2023-09-12 00:10:00,501,289.5,289.5
2023-09-12 00:10:00,502,275.756104,275.756104
2023-09-12 00:10:00,503,290.0,290.0
2023-09-12 00:10:00,507,0.0,0.0
2023-09-12 00:10:00,508,0.0,0.0
2023-09-12 00:10:00,511,0.0,0.0
2023-09-12 00:10:00,512,0.0,0.0
2023-09-12 00:10:00,513,333.0,221.321594
2023-09-12 00:10:00,514,136.0,126.231956
2023-09-12 00:10:00,516,0.0,0.0
2023-09-12 00:10:00,521,939.0,756.881165
2023-09-12 00:10:00,522,910.0,577.0
2023-09-12 00:10:00,523,0.0,0.0
2023-09-12 00:10:00,524,0.0,0.0
2023-09-12 00:10:00,525,0.0,0.0
2023-09-12 00:10:00,526,259.0,131.0
2023-09-12 00:10:00,527,1357.0,1058.099976
2023-09-12 00:10:00,528,259.0,131.0
2023-09-12 00:10:00,529,908.936523,673.376221
2023-09-12 00:10:00,530,908.936523,666.269836
2023-09-12 00:10:00,533,0.0,0.0
2023-09-12 00:10:00,534,0.0,0.0
2023-09-12 00:10:00,535,0.0,0.0
2023-09-12 00:10:00,536,0.0,0.0
2023-09-12 00:10:00,537,0.0,0.0
2023-09-12 00:10:00,538,0.0,0.0
2023-09-12 00:10:00,539,337.0,168.0
2023-09-12 00:10:00,540,162.0,84.0
2023-09-12 00:10:00,541,77.0,50.0
2023-09-12 00:10:00,542,42.0,38.500824
2023-09-12 00:10:00,544,1012.0,795.0
2023-09-12 00:10:00,545,1012.0,795.0
2023-09-12 00:10:00,546,357.0,357.0
2023-09-12 00:10:00,547,357.0,357.0
2023-09-12 00:10:00,548,326.0,326.0
2023-09-12 00:10:00,549,239.0,120.0
2023-09-12 00:10:00,550,117.0,90.0
2023-09-12 00:10:00,554,838.759277,665.0
2023-09-12 00:10:00,555,0.0,0.0
2023-09-12 00:10:00,556,0.0,0.0
2023-09-12 00:10:00,557,0.0,0.0
2023-09-12 00:10:00,558,0.0,0.0
2023-09-12 00:10:00,559,0.0,0.0
2023-09-12 00:10:00,560,0.0,0.0
2023-09-12 00:15:00,1,0.0,0.0
2023-09-12 00:15:00,2,0.0,0.0
2023-09-12 00:15:00,3,418.569824,364.991486
2023-09-12 00:15:00,4,0.0,0.0
2023-09-12 00:15:00,5,0.0,0.0
2023-09-12 00:15:00,6,406.469299,364.991486
2023-09-12 00:15:00,7,416.855072,364.991486
2023-09-12 00:15:00,8,0.0,0.0
2023-09-12 00:15:00,9,478.561188,364.917023
2023-09-12 00:15:00,10,472.381653,364.371613
2023-09-12 00:15:00,11,0.0,0.0
2023-09-12 00:15:00,12,0.0,0.0
2023-09-12 00:15:00,15,435.934509,394.595215
2023-09-12 00:15:00,16,463.632721,403.632721
2023-09-12 00:15:00,17,0.0,0.0
2023-09-12 00:15:00,18,418.253662,380.018097
2023-09-12 00:15:00,27,615.0,615.0
2023-09-12 00:15:00,28,0.0,0.0
2023-09-12 00:15:00,29,612.0,612.0
2023-09-12 00:15:00,33,0.0,0.0
2023-09-12 00:15:00,36,982.0,795.0
2023-09-12 00:15:00,37,977.0,795.0
2023-09-12 00:15:00,43,369.169434,267.0
2023-09-12 00:15:00,46,475.830811,445.009064
2023-09-12 00:15:00,47,409.996735,409.996735
2023-09-12 00:15:00,48,409.872833,409.872833
2023-09-12 00:15:00,49,410.021515,410.021515
2023-09-12 00:15:00,50,463.0,405.012726
2023-09-12 00:15:00,51,463.0,405.012726
2023-09-12 00:15:00,52,0.0,0.0
2023-09-12 00:15:00,53,0.0,0.0
2023-09-12 00:15:00,54,0.0,0.0
2023-09-12 00:15:00,55,0.0,0.0
2023-09-12 00:15:00,56,0.0,0.0
2023-09-12 00:15:00,57,0.0,0.0
2023-09-12 00:15:00,58,0.0,0.0
2023-09-12 00:15:00,59,0.0,0.0
2023-09-12 00:15:00,60,0.0,0.0
2023-09-12 00:15:00,61,294.397644,294.397644
2023-09-12 00:15:00,62,356.219086,356.219086
2023-09-12 00:15:00,63,0.0,0.0
2023-09-12 00:15:00,64,280.014557,280.014557
2023-09-12 00:15:00,65,345.625519,280.0
2023-09-12 00:15:00,66,343.666656,300.62027
2023-09-12 00:15:00,67,344.509674,302.083282
2023-09-12 00:15:00,68,347.256012,297.024933
2023-09-12 00:15:00,69,711.941162,670.0
2023-09-12 00:15:00,70,710.48822,670.621338
2023-09-12 00:15:00,71,0.0,0.0
2023-09-12 00:15:00,72,0.0,0.0
2023-09-12 00:15:00,73,0.0,0.0
2023-09-12 00:15:00,74,0.0,0.0
2023-09-12 00:15:00,75,0.0,0.0
2023-09-12 00:15:00,76,0.0,0.0
2023-09-12 00:15:00,77,0.0,0.0
2023-09-12 00:15:00,78,0.0,0.0
2023-09-12 00:15:00,79,162.0,110.005325
2023-09-12 00:15:00,80,81.5,65.0
2023-09-12 00:15:00,83,391.730927,345.239563
2023-09-12 00:15:00,84,382.605743,329.509247
2023-09-12 00:15:00,85,345.785278,345.785278
2023-09-12 00:15:00,86,0.0,0.0
2023-09-12 00:15:00,87,0.0,0.0
2023-09-12 00:15:00,88,329.757294,329.757294
2023-09-12 00:15:00,89,455.993927,365.312408
2023-09-12 00:15:00,90,457.0,352.314911
2023-09-12 00:15:00,91,0.0,0.0
2023-09-12 00:15:00,92,780.605713,746.9375
2023-09-12 00:15:00,95,0.0,0.0
2023-09-12 00:15:00,96,0.0,0.0
2023-09-12 00:15:00,97,0.0,0.0
2023-09-12 00:15:00,98,0.0,0.0
2023-09-12 00:15:00,99,0.0,0.0
2023-09-12 00:15:00,100,0.0,0.0
2023-09-12 00:15:00,101,0.0,0.0
2023-09-12 00:15:00,102,0.0,0.0
2023-09-12 00:15:00,103,0.0,0.0
2023-09-12 00:15:00,104,0.0,0.0
2023-09-12 00:15:00,105,0.0,0.0
2023-09-12 00:15:00,106,0.0,0.0
2023-09-12 00:15:00,107,0.0,0.0
2023-09-12 00:15:00,108,0.0,0.0
2023-09-12 00:15:00,112,0.0,0.0
2023-09-12 00:15:00,113,38.5,37.0
2023-09-12 00:15:00,114,11.0,10.0
2023-09-12 00:15:00,115,921.0,750.045654
2023-09-12 00:15:00,116,911.010803,750.045654
2023-09-12 00:15:00,117,0.0,0.0
2023-09-12 00:15:00,118,0.0,0.0
2023-09-12 00:15:00,119,0.0,0.0
2023-09-12 00:15:00,120,0.0,0.0
2023-09-12 00:15:00,126,0.0,0.0
2023-09-12 00:15:00,127,0.0,0.0
2023-09-12 00:15:00,128,990.0,750.0
2023-09-12 00:15:00,129,991.0,750.0
2023-09-12 00:15:00,130,0.0,0.0
2023-09-12 00:15:00,131,981.0,718.0
2023-09-12 00:15:00,132,937.0,758.0
2023-09-12 00:15:00,133,958.0,755.0
2023-09-12 00:15:00,134,200.744553,190.744553
2023-09-12 00:15:00,135,210.342712,210.342712
2023-09-12 00:15:00,136,0.0,0.0
2023-09-12 00:15:00,137,0.0,0.0
2023-09-12 00:15:00,138,0.0,0.0
2023-09-12 00:15:00,139,289.0,201.0
2023-09-12 00:15:00,140,289.0,201.0
2023-09-12 00:15:00,141,273.0,188.0
2023-09-12 00:15:00,142,170.5,88.0
2023-09-12 00:15:00,143,170.5,88.907463
2023-09-12 00:15:00,144,173.0,104.0
2023-09-12 00:15:00,145,167.5,88.436272
2023-09-12 00:15:00,146,167.5,88.436272
2023-09-12 00:15:00,147,169.0,104.0
2023-09-12 00:15:00,150,0.0,0.0
2023-09-12 00:15:00,151,0.0,0.0
2023-09-12 00:15:00,152,0.0,0.0
2023-09-12 00:15:00,153,0.0,0.0
2023-09-12 00:15:00,154,240.0,134.0
2023-09-12 00:15:00,155,123.0,67.0
2023-09-12 00:15:00,156,0.0,0.0
2023-09-12 00:15:00,158,0.0,0.0
2023-09-12 00:15:00,159,994.0,795.0
2023-09-12 00:15:00,160,795.0,795.0
2023-09-12 00:15:00,161,0.0,0.0
2023-09-12 00:15:00,162,0.0,0.0
2023-09-12 00:15:00,166,0.0,0.0
2023-09-12 00:15:00,167,0.0,0.0
2023-09-12 00:15:00,168,0.0,0.0
2023-09-12 00:15:00,169,0.0,0.0
2023-09-12 00:15:00,170,0.0,0.0
2023-09-12 00:15:00,171,0.0,0.0
2023-09-12 00:15:00,172,0.0,0.0
2023-09-12 00:15:00,173,144.0,100.196838
2023-09-12 00:15:00,174,84.0,50.098419
2023-09-12 00:15:00,175,0.0,0.0
2023-09-12 00:15:00,176,286.294098,153.920074
2023-09-12 00:15:00,177,157.0,106.0
2023-09-12 00:15:00,178,0.0,0.0
2023-09-12 00:15:00,179,0.0,0.0
2023-09-12 00:15:00,180,0.0,0.0
2023-09-12 00:15:00,181,155.0,115.997803
2023-09-12 00:15:00,182,155.0,115.997803
2023-09-12 00:15:00,183,179.0,120.0
2023-09-12 00:15:00,184,0.0,0.0
2023-09-12 00:15:00,185,0.0,0.0
2023-09-12 00:15:00,186,0.0,0.0
2023-09-12 00:15:00,187,139.992981,115.997803
2023-09-12 00:15:00,188,149.0,115.997803
2023-09-12 00:15:00,189,181.0,120.0
2023-09-12 00:15:00,190,992.0,795.0
2023-09-12 00:15:00,191,990.0,795.0
2023-09-12 00:15:00,193,0.0,0.0
2023-09-12 00:15:00,194,0.0,0.0
2023-09-12 00:15:00,195,0.0,0.0
2023-09-12 00:15:00,196,0.0,0.0
2023-09-12 00:15:00,197,0.0,0.0
2023-09-12 00:15:00,198,0.0,0.0
2023-09-12 00:15:00,200,0.0,0.0
2023-09-12 00:15:00,207,75.0,60.0
2023-09-12 00:15:00,208,0.0,0.0
2023-09-12 00:15:00,209,75.0,60.0
2023-09-12 00:15:00,210,75.0,60.0
2023-09-12 00:15:00,211,0.0,0.0
2023-09-12 00:15:00,212,89.730827,89.730827
2023-09-12 00:15:00,213,0.0,0.0
2023-09-12 00:15:00,214,0.0,0.0
2023-09-12 00:15:00,215,0.0,0.0
2023-09-12 00:15:00,216,0.0,0.0
2023-09-12 00:15:00,217,0.0,0.0
2023-09-12 00:15:00,218,0.0,0.0
2023-09-12 00:15:00,219,25.0,20.99826
2023-09-12 00:15:00,220,0.0,0.0
2023-09-12 00:15:00,231,0.0,0.0
2023-09-12 00:15:00,232,0.0,0.0
2023-09-12 00:15:00,233,0.0,0.0
2023-09-12 00:15:00,234,0.0,0.0
2023-09-12 00:15:00,237,0.0,0.0
2023-09-12 00:15:00,238,0.0,0.0
2023-09-12 00:15:00,240,284.0,200.0
2023-09-12 00:15:00,241,141.0,100.0
2023-09-12 00:15:00,242,0.0,0.0
2023-09-12 00:15:00,243,0.0,0.0
2023-09-12 00:15:00,244,0.0,0.0
2023-09-12 00:15:00,247,0.0,0.0
2023-09-12 00:15:00,248,0.0,0.0
2023-09-12 00:15:00,249,161.0,99.46228
2023-09-12 00:15:00,250,161.0,99.279175
2023-09-12 00:15:00,251,161.0,99.553833
2023-09-12 00:15:00,252,255.0,195.0
2023-09-12 00:15:00,253,0.0,0.0
2023-09-12 00:15:00,254,0.0,0.0
2023-09-12 00:15:00,255,250.5,167.0
2023-09-12 00:15:00,256,250.5,167.0
2023-09-12 00:15:00,257,265.0,216.0
2023-09-12 00:15:00,258,251.5,162.007477
2023-09-12 00:15:00,259,251.5,162.007477
2023-09-12 00:15:00,260,247.0,208.0
2023-09-12 00:15:00,264,10.000229,5.000229
2023-09-12 00:15:00,265,10.000229,5.000229
2023-09-12 00:15:00,266,0.0,0.0
2023-09-12 00:15:00,267,0.0,0.0
2023-09-12 00:15:00,268,0.0,0.0
2023-09-12 00:15:00,269,0.0,0.0
2023-09-12 00:15:00,270,0.0,0.0
2023-09-12 00:15:00,271,0.0,0.0
2023-09-12 00:15:00,272,0.0,0.0
2023-09-12 00:15:00,273,0.0,0.0
2023-09-12 00:15:00,274,0.0,0.0
2023-09-12 00:15:00,275,0.0,0.0
2023-09-12 00:15:00,276,0.0,0.0
2023-09-12 00:15:00,277,0.0,0.0
2023-09-12 00:15:00,278,0.0,0.0
2023-09-12 00:15:00,279,0.0,0.0
2023-09-12 00:15:00,280,0.0,0.0
2023-09-12 00:15:00,281,0.0,0.0
2023-09-12 00:15:00,282,0.0,0.0
2023-09-12 00:15:00,283,0.0,0.0
2023-09-12 00:15:00,284,0.0,0.0
2023-09-12 00:15:00,285,0.0,0.0
2023-09-12 00:15:00,286,0.0,0.0
2023-09-12 00:15:00,287,0.0,0.0
2023-09-12 00:15:00,288,0.0,0.0
2023-09-12 00:15:00,289,0.0,0.0
2023-09-12 00:15:00,290,0.0,0.0
2023-09-12 00:15:00,291,0.0,0.0
2023-09-12 00:15:00,292,0.0,0.0
2023-09-12 00:15:00,293,0.0,0.0
2023-09-12 00:15:00,294,0.0,0.0
2023-09-12 00:15:00,299,179.0,123.99823
2023-09-12 00:15:00,300,179.0,123.99823
2023-09-12 00:15:00,301,178.0,123.99823
2023-09-12 00:15:00,302,178.0,123.99823
2023-09-12 00:15:00,303,219.0,132.0
2023-09-12 00:15:00,304,218.0,132.0
2023-09-12 00:15:00,305,310.495728,215.001404
2023-09-12 00:15:00,306,0.0,0.0
2023-09-12 00:15:00,307,297.142609,200.004578
2023-09-12 00:15:00,308,0.0,0.0
2023-09-12 00:15:00,309,0.0,0.0
2023-09-12 00:15:00,310,0.0,0.0
2023-09-12 00:15:00,311,0.0,0.0
2023-09-12 00:15:00,312,0.0,0.0
2023-09-12 00:15:00,313,0.0,0.0
2023-09-12 00:15:00,314,0.0,0.0
2023-09-12 00:15:00,315,0.0,0.0
2023-09-12 00:15:00,316,0.0,0.0
2023-09-12 00:15:00,317,0.0,0.0
2023-09-12 00:15:00,318,0.0,0.0
2023-09-12 00:15:00,319,0.0,0.0
2023-09-12 00:15:00,320,0.0,0.0
2023-09-12 00:15:00,321,0.0,0.0
2023-09-12 00:15:00,322,0.0,0.0
2023-09-12 00:15:00,323,160.0,122.0
2023-09-12 00:15:00,324,160.0,122.0
2023-09-12 00:15:00,325,171.0,136.0
2023-09-12 00:15:00,326,0.0,0.0
2023-09-12 00:15:00,327,0.0,0.0
2023-09-12 00:15:00,328,0.0,0.0
2023-09-12 00:15:00,329,0.0,0.0
2023-09-12 00:15:00,330,0.0,0.0
2023-09-12 00:15:00,331,816.0,644.669189
2023-09-12 00:15:00,332,519.0,519.0
2023-09-12 00:15:00,333,0.0,0.0
2023-09-12 00:15:00,334,0.0,0.0
2023-09-12 00:15:00,335,0.0,0.0
2023-09-12 00:15:00,336,0.0,0.0
2023-09-12 00:15:00,337,0.0,0.0
2023-09-12 00:15:00,338,0.0,0.0
2023-09-12 00:15:00,339,0.0,0.0
2023-09-12 00:15:00,340,818.0,670.237915
2023-09-12 00:15:00,341,0.0,0.0
2023-09-12 00:15:00,342,166.0,135.0
2023-09-12 00:15:00,343,167.0,135.0
2023-09-12 00:15:00,344,0.0,0.0
2023-09-12 00:15:00,345,0.0,0.0
2023-09-12 00:15:00,346,114.0,80.0
2023-09-12 00:15:00,347,188.0,163.0
2023-09-12 00:15:00,348,0.0,0.0
2023-09-12 00:15:00,349,0.0,0.0
2023-09-12 00:15:00,350,0.0,0.0
2023-09-12 00:15:00,351,0.0,0.0
2023-09-12 00:15:00,352,0.0,0.0
2023-09-12 00:15:00,353,0.0,0.0
2023-09-12 00:15:00,354,0.0,0.0
2023-09-12 00:15:00,355,0.0,0.0
2023-09-12 00:15:00,356,0.0,0.0
2023-09-12 00:15:00,357,0.0,0.0
2023-09-12 00:15:00,358,0.0,0.0
2023-09-12 00:15:00,359,0.0,0.0
2023-09-12 00:15:00,360,0.0,0.0
2023-09-12 00:15:00,361,0.0,0.0
2023-09-12 00:15:00,362,0.0,0.0
2023-09-12 00:15:00,363,0.0,0.0
2023-09-12 00:15:00,366,474.05545,474.05545
2023-09-12 00:15:00,367,474.897491,474.897491
2023-09-12 00:15:00,368,0.0,0.0
2023-09-12 00:15:00,369,0.0,0.0
2023-09-12 00:15:00,370,0.0,0.0
2023-09-12 00:15:00,371,0.0,0.0
2023-09-12 00:15:00,372,0.0,0.0
2023-09-12 00:15:00,373,0.0,0.0
2023-09-12 00:15:00,374,89.922394,69.917511
2023-09-12 00:15:00,375,43.0,34.958755
2023-09-12 00:15:00,376,0.0,0.0
2023-09-12 00:15:00,377,0.0,0.0
2023-09-12 00:15:00,378,0.0,0.0
2023-09-12 00:15:00,379,0.0,0.0
2023-09-12 00:15:00,380,0.0,0.0
2023-09-12 00:15:00,381,0.0,0.0
2023-09-12 00:15:00,382,0.0,0.0
2023-09-12 00:15:00,383,0.0,0.0
2023-09-12 00:15:00,384,0.0,0.0
2023-09-12 00:15:00,385,0.0,0.0
2023-09-12 00:15:00,386,0.0,0.0
2023-09-12 00:15:00,387,0.0,0.0
2023-09-12 00:15:00,388,0.0,0.0
2023-09-12 00:15:00,389,0.0,0.0
2023-09-12 00:15:00,390,0.0,0.0
2023-09-12 00:15:00,419,0.0,0.0
2023-09-12 00:15:00,420,0.0,0.0
2023-09-12 00:15:00,421,0.0,0.0
2023-09-12 00:15:00,422,261.0,180.0
2023-09-12 00:15:00,423,261.0,180.0
2023-09-12 00:15:00,432,286.0,216.0
2023-09-12 00:15:00,433,392.773407,254.0
2023-09-12 00:15:00,434,279.0,279.0
2023-09-12 00:15:00,435,279.0,279.0
2023-09-12 00:15:00,436,280.5,280.5
2023-09-12 00:15:00,437,280.5,280.5
2023-09-12 00:15:00,438,282.0,282.0
2023-09-12 00:15:00,439,284.0,284.0
2023-09-12 00:15:00,440,163.5,120.0
2023-09-12 00:15:00,441,163.5,120.0
2023-09-12 00:15:00,442,174.0,120.0
2023-09-12 00:15:00,443,0.0,0.0
2023-09-12 00:15:00,444,0.0,0.0
2023-09-12 00:15:00,450,233.0,130.429993
2023-09-12 00:15:00,451,122.0,85.0
2023-09-12 00:15:00,452,0.0,0.0
2023-09-12 00:15:00,453,0.0,0.0
2023-09-12 00:15:00,459,383.23819,264.399994
2023-09-12 00:15:00,467,12.0,5.000153
2023-09-12 00:15:00,468,12.0,4.000366
2023-09-12 00:15:00,469,5.0,1.600391
2023-09-12 00:15:00,471,4.247594,0.0
2023-09-12 00:15:00,472,209.99176,209.99176
2023-09-12 00:15:00,473,105.0,90.0
2023-09-12 00:15:00,474,210.0,210.0
2023-09-12 00:15:00,475,105.0,90.0
2023-09-12 00:15:00,477,253.0,164.0
2023-09-12 00:15:00,478,0.0,0.0
2023-09-12 00:15:00,479,126.5,76.0
2023-09-12 00:15:00,480,0.0,0.0
2023-09-12 00:15:00,481,0.0,0.0
2023-09-12 00:15:00,482,0.0,0.0
2023-09-12 00:15:00,485,0.0,0.0
2023-09-12 00:15:00,486,0.0,0.0
2023-09-12 00:15:00,487,0.0,0.0
2023-09-12 00:15:00,488,0.0,0.0
2023-09-12 00:15:00,489,987.0,795.0
2023-09-12 00:15:00,490,992.0,795.0
2023-09-12 00:15:00,491,958.0,791.0
2023-09-12 00:15:00,492,964.0,786.0
2023-09-12 00:15:00,493,988.0,795.0
2023-09-12 00:15:00,494,0.0,0.0
2023-09-12 00:15:00,495,0.0,0.0
2023-09-12 00:15:00,496,0.0,0.0
2023-09-12 00:15:00,497,0.0,0.0
2023-09-12 00:15:00,498,0.0,0.0
2023-09-12 00:15:00,499,360.0,265.0
2023-09-12 00:15:00,501,289.5,221.817276
2023-09-12 00:15:00,502,289.214722,289.214722
2023-09-12 00:15:00,503,290.0,210.713272
2023-09-12 00:15:00,507,0.0,0.0
2023-09-12 00:15:00,508,0.0,0.0
2023-09-12 00:15:00,511,0.0,0.0
2023-09-12 00:15:00,512,0.0,0.0
2023-09-12 00:15:00,513,333.0,150.0
2023-09-12 00:15:00,514,136.0,120.0
2023-09-12 00:15:00,516,0.0,0.0
2023-09-12 00:15:00,521,939.0,758.951782
2023-09-12 00:15:00,522,910.0,577.0
2023-09-12 00:15:00,523,0.0,0.0
2023-09-12 00:15:00,524,0.0,0.0
2023-09-12 00:15:00,525,0.0,0.0
2023-09-12 00:15:00,526,259.0,131.0
2023-09-12 00:15:00,527,1357.0,1058.099976
2023-09-12 00:15:00,528,259.0,131.0
2023-09-12 00:15:00,529,908.936523,670.964478
2023-09-12 00:15:00,530,908.936523,667.734314
2023-09-12 00:15:00,533,0.0,0.0
2023-09-12 00:15:00,534,0.0,0.0
2023-09-12 00:15:00,535,0.0,0.0
2023-09-12 00:15:00,536,0.0,0.0
2023-09-12 00:15:00,537,0.0,0.0
2023-09-12 00:15:00,538,0.0,0.0
2023-09-12 00:15:00,539,337.0,168.0
2023-09-12 00:15:00,540,162.0,84.0
2023-09-12 00:15:00,541,77.0,50.0
2023-09-12 00:15:00,542,42.0,38.500824
2023-09-12 00:15:00,544,1012.0,795.0
2023-09-12 00:15:00,545,1012.0,795.0
2023-09-12 00:15:00,546,357.0,186.0
2023-09-12 00:15:00,547,357.0,186.0
2023-09-12 00:15:00,548,326.0,254.0
2023-09-12 00:15:00,549,239.0,120.0
2023-09-12 00:15:00,550,117.0,90.0
2023-09-12 00:15:00,554,838.759277,665.0
2023-09-12 00:15:00,555,0.0,0.0
2023-09-12 00:15:00,556,0.0,0.0
2023-09-12 00:15:00,557,0.0,0.0
2023-09-12 00:15:00,558,0.0,0.0
2023-09-12 00:15:00,559,0.0,0.0
2023-09-12 00:15:00,560,0.0,0.0
2023-09-12 00:20:00,1,0.0,0.0
2023-09-12 00:20:00,2,0.0,0.0
2023-09-12 00:20:00,3,414.455597,364.991486
2023-09-12 00:20:00,4,0.0,0.0
2023-09-12 00:20:00,5,0.0,0.0
2023-09-12 00:20:00,6,393.778107,364.991486
2023-09-12 00:20:00,7,415.437195,364.991486
2023-09-12 00:20:00,8,0.0,0.0
2023-09-12 00:20:00,9,479.79837,364.917023
2023-09-12 00:20:00,10,472.948151,364.371613
2023-09-12 00:20:00,11,0.0,0.0
2023-09-12 00:20:00,12,0.0,0.0
2023-09-12 00:20:00,15,457.206879,397.206879
2023-09-12 00:20:00,16,488.979248,428.979248
2023-09-12 00:20:00,17,0.0,0.0
2023-09-12 00:20:00,18,413.281372,380.018097
2023-09-12 00:20:00,27,615.0,615.0
2023-09-12 00:20:00,28,0.0,0.0
2023-09-12 00:20:00,29,612.0,612.0
2023-09-12 00:20:00,33,0.0,0.0
2023-09-12 00:20:00,36,982.0,795.0
2023-09-12 00:20:00,37,977.0,795.0
2023-09-12 00:20:00,43,369.796051,267.0
2023-09-12 00:20:00,46,445.009064,445.009064
2023-09-12 00:20:00,47,409.996735,409.996735
2023-09-12 00:20:00,48,410.591827,410.591827
2023-09-12 00:20:00,49,410.021515,410.021515
2023-09-12 00:20:00,50,463.0,405.012726
2023-09-12 00:20:00,51,463.0,405.012726
2023-09-12 00:20:00,52,0.0,0.0
2023-09-12 00:20:00,53,0.0,0.0
2023-09-12 00:20:00,54,0.0,0.0
2023-09-12 00:20:00,55,0.0,0.0
2023-09-12 00:20:00,56,0.0,0.0
2023-09-12 00:20:00,57,0.0,0.0
2023-09-12 00:20:00,58,0.0,0.0
2023-09-12 00:20:00,59,0.0,0.0
2023-09-12 00:20:00,60,0.0,0.0
2023-09-12 00:20:00,61,294.85025,294.85025
2023-09-12 00:20:00,62,355.796509,355.796509
2023-09-12 00:20:00,63,0.0,0.0
2023-09-12 00:20:00,64,280.014557,280.014557
2023-09-12 00:20:00,65,280.0,280.0
2023-09-12 00:20:00,66,341.239044,300.62027
2023-09-12 00:20:00,67,344.509674,302.083282
2023-09-12 00:20:00,68,347.256012,297.024933
2023-09-12 00:20:00,69,711.941162,670.0
2023-09-12 00:20:00,70,710.48822,670.621338
2023-09-12 00:20:00,71,0.0,0.0
2023-09-12 00:20:00,72,0.0,0.0
2023-09-12 00:20:00,73,0.0,0.0
2023-09-12 00:20:00,74,0.0,0.0
2023-09-12 00:20:00,75,0.0,0.0
2023-09-12 00:20:00,76,0.0,0.0
2023-09-12 00:20:00,77,0.0,0.0
2023-09-12 00:20:00,78,0.0,0.0
2023-09-12 00:20:00,79,162.0,110.005325
2023-09-12 00:20:00,80,81.5,65.0
2023-09-12 00:20:00,83,380.447357,380.447357
2023-09-12 00:20:00,84,329.509247,329.509247
2023-09-12 00:20:00,85,328.620667,328.620667
2023-09-12 00:20:00,86,0.0,0.0
2023-09-12 00:20:00,87,0.0,0.0
2023-09-12 00:20:00,88,329.732513,329.732513
2023-09-12 00:20:00,89,455.993927,361.997314
2023-09-12 00:20:00,90,338.014954,338.014954
2023-09-12 00:20:00,91,0.0,0.0
2023-09-12 00:20:00,92,780.605713,746.9375
2023-09-12 00:20:00,95,0.0,0.0
2023-09-12 00:20:00,96,0.0,0.0
2023-09-12 00:20:00,97,0.0,0.0
2023-09-12 00:20:00,98,0.0,0.0
2023-09-12 00:20:00,99,0.0,0.0
2023-09-12 00:20:00,100,0.0,0.0
2023-09-12 00:20:00,101,0.0,0.0
2023-09-12 00:20:00,102,0.0,0.0
2023-09-12 00:20:00,103,0.0,0.0
2023-09-12 00:20:00,104,0.0,0.0
2023-09-12 00:20:00,105,0.0,0.0
2023-09-12 00:20:00,106,0.0,0.0
2023-09-12 00:20:00,107,0.0,0.0
2023-09-12 00:20:00,108,0.0,0.0
2023-09-12 00:20:00,112,0.0,0.0
2023-09-12 00:20:00,113,38.5,37.0
2023-09-12 00:20:00,114,11.0,10.0
2023-09-12 00:20:00,115,921.0,751.261597
2023-09-12 00:20:00,116,911.010803,750.045654
2023-09-12 00:20:00,117,0.0,0.0
2023-09-12 00:20:00,118,0.0,0.0
2023-09-12 00:20:00,119,0.0,0.0
2023-09-12 00:20:00,120,0.0,0.0
2023-09-12 00:20:00,126,0.0,0.0
2023-09-12 00:20:00,127,0.0,0.0
2023-09-12 00:20:00,128,990.0,750.0
2023-09-12 00:20:00,129,991.0,750.0
2023-09-12 00:20:00,130,0.0,0.0
2023-09-12 00:20:00,131,981.0,718.0
2023-09-12 00:20:00,132,937.0,758.0
2023-09-12 00:20:00,133,958.0,755.0
2023-09-12 00:20:00,134,199.925262,189.925262
2023-09-12 00:20:00,135,274.362244,210.0
2023-09-12 00:20:00,136,0.0,0.0
2023-09-12 00:20:00,137,0.0,0.0
2023-09-12 00:20:00,138,0.0,0.0
2023-09-12 00:20:00,139,289.0,201.0
2023-09-12 00:20:00,140,289.0,201.0
2023-09-12 00:20:00,141,273.0,188.0
2023-09-12 00:20:00,142,170.5,88.0
2023-09-12 00:20:00,143,170.5,89.143059
2023-09-12 00:20:00,144,173.0,104.0
2023-09-12 00:20:00,145,167.5,88.671867
2023-09-12 00:20:00,146,167.5,88.436272
2023-09-12 00:20:00,147,169.0,104.0
2023-09-12 00:20:00,150,0.0,0.0
2023-09-12 00:20:00,151,0.0,0.0
2023-09-12 00:20:00,152,0.0,0.0
2023-09-12 00:20:00,153,0.0,0.0
2023-09-12 00:20:00,154,240.0,134.0
2023-09-12 00:20:00,155,123.0,67.0
2023-09-12 00:20:00,156,0.0,0.0
2023-09-12 00:20:00,158,0.0,0.0
2023-09-12 00:20:00,159,994.0,795.0
2023-09-12 00:20:00,160,795.0,795.0
2023-09-12 00:20:00,161,0.0,0.0
2023-09-12 00:20:00,162,0.0,0.0
2023-09-12 00:20:00,166,0.0,0.0
2023-09-12 00:20:00,167,0.0,0.0
2023-09-12 00:20:00,168,0.0,0.0
2023-09-12 00:20:00,169,0.0,0.0
2023-09-12 00:20:00,170,0.0,0.0
2023-09-12 00:20:00,171,0.0,0.0
2023-09-12 00:20:00,172,0.0,0.0
2023-09-12 00:20:00,173,144.0,100.196838
2023-09-12 00:20:00,174,84.0,50.098419
2023-09-12 00:20:00,175,0.0,0.0
2023-09-12 00:20:00,176,286.08432,153.481354
2023-09-12 00:20:00,177,157.0,106.0
2023-09-12 00:20:00,178,0.0,0.0
2023-09-12 00:20:00,179,0.0,0.0
2023-09-12 00:20:00,180,0.0,0.0
2023-09-12 00:20:00,181,155.0,115.997803
2023-09-12 00:20:00,182,155.0,115.997803
2023-09-12 00:20:00,183,179.0,120.0
2023-09-12 00:20:00,184,0.0,0.0
2023-09-12 00:20:00,185,0.0,0.0
2023-09-12 00:20:00,186,0.0,0.0
2023-09-12 00:20:00,187,139.992981,115.997803
2023-09-12 00:20:00,188,149.0,115.997803
2023-09-12 00:20:00,189,181.0,120.0
2023-09-12 00:20:00,190,992.0,795.0
2023-09-12 00:20:00,191,990.0,795.0
2023-09-12 00:20:00,193,0.0,0.0
2023-09-12 00:20:00,194,0.0,0.0
2023-09-12 00:20:00,195,0.0,0.0
2023-09-12 00:20:00,196,0.0,0.0
2023-09-12 00:20:00,197,0.0,0.0
2023-09-12 00:20:00,198,0.0,0.0
2023-09-12 00:20:00,200,0.0,0.0
2023-09-12 00:20:00,207,75.0,60.0
2023-09-12 00:20:00,208,0.0,0.0
2023-09-12 00:20:00,209,75.0,60.0
2023-09-12 00:20:00,210,75.0,60.0
2023-09-12 00:20:00,211,0.0,0.0
2023-09-12 00:20:00,212,89.730827,89.730827
2023-09-12 00:20:00,213,0.0,0.0
2023-09-12 00:20:00,214,0.0,0.0
2023-09-12 00:20:00,215,0.0,0.0
2023-09-12 00:20:00,216,0.0,0.0
2023-09-12 00:20:00,217,0.0,0.0
2023-09-12 00:20:00,218,0.0,0.0
2023-09-12 00:20:00,219,25.0,20.99826
2023-09-12 00:20:00,220,0.0,0.0
2023-09-12 00:20:00,231,0.0,0.0
2023-09-12 00:20:00,232,0.0,0.0
2023-09-12 00:20:00,233,0.0,0.0
2023-09-12 00:20:00,234,0.0,0.0
2023-09-12 00:20:00,237,0.0,0.0
2023-09-12 00:20:00,238,0.0,0.0
2023-09-12 00:20:00,240,284.0,200.0
2023-09-12 00:20:00,241,141.0,100.0
2023-09-12 00:20:00,242,0.0,0.0
2023-09-12 00:20:00,243,0.0,0.0
2023-09-12 00:20:00,244,0.0,0.0
2023-09-12 00:20:00,247,0.0,0.0
2023-09-12 00:20:00,248,0.0,0.0
2023-09-12 00:20:00,249,161.0,99.498901
2023-09-12 00:20:00,250,161.0,99.279175
2023-09-12 00:20:00,251,161.0,99.590454
2023-09-12 00:20:00,252,255.0,195.0
2023-09-12 00:20:00,253,0.0,0.0
2023-09-12 00:20:00,254,0.0,0.0
2023-09-12 00:20:00,255,250.5,167.0
2023-09-12 00:20:00,256,250.5,167.0
2023-09-12 00:20:00,257,265.0,216.0
2023-09-12 00:20:00,258,251.5,162.007477
2023-09-12 00:20:00,259,251.5,162.007477
2023-09-12 00:20:00,260,247.0,208.0
2023-09-12 00:20:00,264,10.000229,5.000229
2023-09-12 00:20:00,265,10.000229,5.000229
2023-09-12 00:20:00,266,0.0,0.0
2023-09-12 00:20:00,267,0.0,0.0
2023-09-12 00:20:00,268,0.0,0.0
2023-09-12 00:20:00,269,0.0,0.0
2023-09-12 00:20:00,270,0.0,0.0
2023-09-12 00:20:00,271,0.0,0.0
2023-09-12 00:20:00,272,0.0,0.0
2023-09-12 00:20:00,273,0.0,0.0
2023-09-12 00:20:00,274,0.0,0.0
2023-09-12 00:20:00,275,0.0,0.0
2023-09-12 00:20:00,276,0.0,0.0
2023-09-12 00:20:00,277,0.0,0.0
2023-09-12 00:20:00,278,0.0,0.0
2023-09-12 00:20:00,279,0.0,0.0
2023-09-12 00:20:00,280,0.0,0.0
2023-09-12 00:20:00,281,0.0,0.0
2023-09-12 00:20:00,282,0.0,0.0
2023-09-12 00:20:00,283,0.0,0.0
2023-09-12 00:20:00,284,0.0,0.0
2023-09-12 00:20:00,285,0.0,0.0
2023-09-12 00:20:00,286,0.0,0.0
2023-09-12 00:20:00,287,0.0,0.0
2023-09-12 00:20:00,288,0.0,0.0
2023-09-12 00:20:00,289,0.0,0.0
2023-09-12 00:20:00,290,0.0,0.0
2023-09-12 00:20:00,291,0.0,0.0
2023-09-12 00:20:00,292,0.0,0.0
2023-09-12 00:20:00,293,0.0,0.0
2023-09-12 00:20:00,294,0.0,0.0
2023-09-12 00:20:00,299,179.0,123.99823
2023-09-12 00:20:00,300,179.0,123.99823
2023-09-12 00:20:00,301,178.0,123.99823
2023-09-12 00:20:00,302,178.0,123.99823
2023-09-12 00:20:00,303,219.0,132.0
2023-09-12 00:20:00,304,218.0,132.0
2023-09-12 00:20:00,305,310.516693,215.001404
2023-09-12 00:20:00,306,0.0,0.0
2023-09-12 00:20:00,307,297.47464,200.004578
2023-09-12 00:20:00,308,0.0,0.0
2023-09-12 00:20:00,309,0.0,0.0
2023-09-12 00:20:00,310,0.0,0.0
2023-09-12 00:20:00,311,0.0,0.0
2023-09-12 00:20:00,312,0.0,0.0
2023-09-12 00:20:00,313,0.0,0.0
2023-09-12 00:20:00,314,0.0,0.0
2023-09-12 00:20:00,315,0.0,0.0
2023-09-12 00:20:00,316,0.0,0.0
2023-09-12 00:20:00,317,0.0,0.0
2023-09-12 00:20:00,318,0.0,0.0
2023-09-12 00:20:00,319,0.0,0.0
2023-09-12 00:20:00,320,0.0,0.0
2023-09-12 00:20:00,321,0.0,0.0
2023-09-12 00:20:00,322,0.0,0.0
2023-09-12 00:20:00,323,160.0,122.0
2023-09-12 00:20:00,324,160.0,122.0
2023-09-12 00:20:00,325,171.0,136.0
2023-09-12 00:20:00,326,0.0,0.0
2023-09-12 00:20:00,327,0.0,0.0
2023-09-12 00:20:00,328,0.0,0.0
2023-09-12 00:20:00,329,0.0,0.0
2023-09-12 00:20:00,330,0.0,0.0
2023-09-12 00:20:00,331,816.0,644.669189
2023-09-12 00:20:00,332,519.0,519.0
2023-09-12 00:20:00,333,0.0,0.0
2023-09-12 00:20:00,334,0.0,0.0
2023-09-12 00:20:00,335,0.0,0.0
2023-09-12 00:20:00,336,0.0,0.0
2023-09-12 00:20:00,337,0.0,0.0
2023-09-12 00:20:00,338,0.0,0.0
2023-09-12 00:20:00,339,0.0,0.0
2023-09-12 00:20:00,340,818.0,670.196411
2023-09-12 00:20:00,341,0.0,0.0
2023-09-12 00:20:00,342,166.0,135.0
2023-09-12 00:20:00,343,167.0,135.0
2023-09-12 00:20:00,344,0.0,0.0
2023-09-12 00:20:00,345,0.0,0.0
2023-09-12 00:20:00,346,114.0,80.0
2023-09-12 00:20:00,347,188.0,163.0
2023-09-12 00:20:00,348,0.0,0.0
2023-09-12 00:20:00,349,0.0,0.0
2023-09-12 00:20:00,350,0.0,0.0
2023-09-12 00:20:00,351,0.0,0.0
2023-09-12 00:20:00,352,0.0,0.0
2023-09-12 00:20:00,353,0.0,0.0
2023-09-12 00:20:00,354,0.0,0.0
2023-09-12 00:20:00,355,0.0,0.0
2023-09-12 00:20:00,356,0.0,0.0
2023-09-12 00:20:00,357,0.0,0.0
2023-09-12 00:20:00,358,0.0,0.0
2023-09-12 00:20:00,359,0.0,0.0
2023-09-12 00:20:00,360,0.0,0.0
2023-09-12 00:20:00,361,0.0,0.0
2023-09-12 00:20:00,362,0.0,0.0
2023-09-12 00:20:00,363,0.0,0.0
2023-09-12 00:20:00,366,474.05545,474.05545
2023-09-12 00:20:00,367,474.897491,474.897491
2023-09-12 00:20:00,368,0.0,0.0
2023-09-12 00:20:00,369,0.0,0.0
2023-09-12 00:20:00,370,0.0,0.0
2023-09-12 00:20:00,371,0.0,0.0
2023-09-12 00:20:00,372,0.0,0.0
2023-09-12 00:20:00,373,0.0,0.0
2023-09-12 00:20:00,374,89.922394,69.917511
2023-09-12 00:20:00,375,43.0,34.958755
2023-09-12 00:20:00,376,0.0,0.0
2023-09-12 00:20:00,377,0.0,0.0
2023-09-12 00:20:00,378,0.0,0.0
2023-09-12 00:20:00,379,0.0,0.0
2023-09-12 00:20:00,380,0.0,0.0
2023-09-12 00:20:00,381,0.0,0.0
2023-09-12 00:20:00,382,0.0,0.0
2023-09-12 00:20:00,383,0.0,0.0
2023-09-12 00:20:00,384,0.0,0.0
2023-09-12 00:20:00,385,0.0,0.0
2023-09-12 00:20:00,386,0.0,0.0
2023-09-12 00:20:00,387,0.0,0.0
2023-09-12 00:20:00,388,0.0,0.0
2023-09-12 00:20:00,389,0.0,0.0
2023-09-12 00:20:00,390,0.0,0.0
2023-09-12 00:20:00,419,0.0,0.0
2023-09-12 00:20:00,420,0.0,0.0
2023-09-12 00:20:00,421,0.0,0.0
2023-09-12 00:20:00,422,261.0,180.0
2023-09-12 00:20:00,423,261.0,180.0
2023-09-12 00:20:00,432,286.0,216.0
2023-09-12 00:20:00,433,373.039673,254.0
2023-09-12 00:20:00,434,279.0,180.013397
2023-09-12 00:20:00,435,279.0,180.013397
2023-09-12 00:20:00,436,280.5,280.5
2023-09-12 00:20:00,437,280.5,280.5
2023-09-12 00:20:00,438,282.0,208.0
2023-09-12 00:20:00,439,284.0,284.0
2023-09-12 00:20:00,440,163.5,120.0
2023-09-12 00:20:00,441,163.5,120.0
2023-09-12 00:20:00,442,174.0,120.0
2023-09-12 00:20:00,443,0.0,0.0
2023-09-12 00:20:00,444,0.0,0.0
2023-09-12 00:20:00,450,233.0,130.429993
2023-09-12 00:20:00,451,122.0,85.0
2023-09-12 00:20:00,452,0.0,0.0
2023-09-12 00:20:00,453,0.0,0.0
2023-09-12 00:20:00,459,384.798859,264.399994
2023-09-12 00:20:00,467,12.0,5.000153
2023-09-12 00:20:00,468,12.0,4.000366
2023-09-12 00:20:00,469,5.0,1.600391
2023-09-12 00:20:00,471,3.970408,0.0
2023-09-12 00:20:00,472,209.99176,209.99176
2023-09-12 00:20:00,473,105.0,90.0
2023-09-12 00:20:00,474,210.0,210.0
2023-09-12 00:20:00,475,105.0,90.0
2023-09-12 00:20:00,477,253.0,164.0
2023-09-12 00:20:00,478,0.0,0.0
2023-09-12 00:20:00,479,126.5,76.0
2023-09-12 00:20:00,480,0.0,0.0
2023-09-12 00:20:00,481,0.0,0.0
2023-09-12 00:20:00,482,0.0,0.0
2023-09-12 00:20:00,485,0.0,0.0
2023-09-12 00:20:00,486,0.0,0.0
2023-09-12 00:20:00,487,0.0,0.0
2023-09-12 00:20:00,488,0.0,0.0
2023-09-12 00:20:00,489,987.0,795.0
2023-09-12 00:20:00,490,992.0,795.0
2023-09-12 00:20:00,491,958.0,791.0
2023-09-12 00:20:00,492,964.0,786.0
2023-09-12 00:20:00,493,988.0,795.0
2023-09-12 00:20:00,494,0.0,0.0
2023-09-12 00:20:00,495,0.0,0.0
2023-09-12 00:20:00,496,0.0,0.0
2023-09-12 00:20:00,497,0.0,0.0
2023-09-12 00:20:00,498,0.0,0.0
2023-09-12 00:20:00,499,360.0,265.0
2023-09-12 00:20:00,501,289.5,282.482269
2023-09-12 00:20:00,502,277.175171,277.175171
2023-09-12 00:20:00,503,290.0,282.802551
2023-09-12 00:20:00,507,0.0,0.0
2023-09-12 00:20:00,508,0.0,0.0
2023-09-12 00:20:00,511,0.0,0.0
2023-09-12 00:20:00,512,0.0,0.0
2023-09-12 00:20:00,513,333.0,150.0
2023-09-12 00:20:00,514,136.0,120.0
2023-09-12 00:20:00,516,0.0,0.0
2023-09-12 00:20:00,521,939.0,768.092224
2023-09-12 00:20:00,522,910.0,577.0
2023-09-12 00:20:00,523,0.0,0.0
2023-09-12 00:20:00,524,0.0,0.0
2023-09-12 00:20:00,525,0.0,0.0
2023-09-12 00:20:00,526,259.0,131.0
2023-09-12 00:20:00,527,1357.0,1058.099976
2023-09-12 00:20:00,528,259.0,131.0
2023-09-12 00:20:00,529,908.936523,680.13147
2023-09-12 00:20:00,530,908.936523,681.423462
2023-09-12 00:20:00,533,0.0,0.0
2023-09-12 00:20:00,534,0.0,0.0
2023-09-12 00:20:00,535,0.0,0.0
2023-09-12 00:20:00,536,0.0,0.0
2023-09-12 00:20:00,537,0.0,0.0
2023-09-12 00:20:00,538,0.0,0.0
2023-09-12 00:20:00,539,337.0,168.0
2023-09-12 00:20:00,540,162.0,84.0
2023-09-12 00:20:00,541,77.0,50.0
2023-09-12 00:20:00,542,42.0,38.500824
2023-09-12 00:20:00,544,1012.0,795.0
2023-09-12 00:20:00,545,1012.0,795.0
2023-09-12 00:20:00,546,357.0,357.0
2023-09-12 00:20:00,547,357.0,357.0
2023-09-12 00:20:00,548,326.0,326.0
2023-09-12 00:20:00,549,239.0,120.0
2023-09-12 00:20:00,550,117.0,90.0
2023-09-12 00:20:00,554,838.759277,665.0
2023-09-12 00:20:00,555,0.0,0.0
2023-09-12 00:20:00,556,0.0,0.0
2023-09-12 00:20:00,557,0.0,0.0
2023-09-12 00:20:00,558,0.0,0.0
2023-09-12 00:20:00,559,0.0,0.0
2023-09-12 00:20:00,560,0.0,0.0
2023-09-12 00:25:00,1,0.0,0.0
2023-09-12 00:25:00,2,0.0,0.0
2023-09-12 00:25:00,3,420.525116,364.991486
2023-09-12 00:25:00,4,0.0,0.0
2023-09-12 00:25:00,5,0.0,0.0
2023-09-12 00:25:00,6,417.508575,364.991486
2023-09-12 00:25:00,7,417.088806,364.991486
2023-09-12 00:25:00,8,0.0,0.0
2023-09-12 00:25:00,9,454.534119,364.917023
2023-09-12 00:25:00,10,452.565887,364.371613
2023-09-12 00:25:00,11,0.0,0.0
2023-09-12 00:25:00,12,0.0,0.0
2023-09-12 00:25:00,15,470.342834,410.342834
2023-09-12 00:25:00,16,493.943665,433.943665
2023-09-12 00:25:00,17,0.0,0.0
2023-09-12 00:25:00,18,427.151062,387.151062
2023-09-12 00:25:00,27,615.0,615.0
2023-09-12 00:25:00,28,0.0,0.0
2023-09-12 00:25:00,29,612.0,612.0
2023-09-12 00:25:00,33,0.0,0.0
2023-09-12 00:25:00,36,982.0,795.0
2023-09-12 00:25:00,37,977.0,795.0
2023-09-12 00:25:00,43,370.912079,267.0
2023-09-12 00:25:00,46,445.009064,445.009064
2023-09-12 00:25:00,47,460.849945,409.996735
2023-09-12 00:25:00,48,441.916962,409.872833
2023-09-12 00:25:00,49,410.046295,410.046295
2023-09-12 00:25:00,50,405.012726,405.012726
2023-09-12 00:25:00,51,405.012726,405.012726
2023-09-12 00:25:00,52,0.0,0.0
2023-09-12 00:25:00,53,0.0,0.0
2023-09-12 00:25:00,54,0.0,0.0
2023-09-12 00:25:00,55,0.0,0.0
2023-09-12 00:25:00,56,0.0,0.0
2023-09-12 00:25:00,57,0.0,0.0
2023-09-12 00:25:00,58,0.0,0.0
2023-09-12 00:25:00,59,0.0,0.0
2023-09-12 00:25:00,60,0.0,0.0
2023-09-12 00:25:00,61,299.819641,299.819641
2023-09-12 00:25:00,62,457.606354,357.606354
2023-09-12 00:25:00,63,0.0,0.0
2023-09-12 00:25:00,64,280.014557,280.014557
2023-09-12 00:25:00,65,280.0,280.0
2023-09-12 00:25:00,66,300.62027,300.62027
2023-09-12 00:25:00,67,344.509674,302.108063
2023-09-12 00:25:00,68,297.024933,297.024933
2023-09-12 00:25:00,69,711.941162,670.0
2023-09-12 00:25:00,70,710.48822,670.621338
2023-09-12 00:25:00,71,0.0,0.0
2023-09-12 00:25:00,72,0.0,0.0
2023-09-12 00:25:00,73,0.0,0.0
2023-09-12 00:25:00,74,0.0,0.0
2023-09-12 00:25:00,75,0.0,0.0
2023-09-12 00:25:00,76,0.0,0.0
2023-09-12 00:25:00,77,0.0,0.0
2023-09-12 00:25:00,78,0.0,0.0
2023-09-12 00:25:00,79,162.0,110.005325
2023-09-12 00:25:00,80,81.5,65.0
2023-09-12 00:25:00,83,334.636108,334.636108
2023-09-12 00:25:00,84,329.484344,329.484344
2023-09-12 00:25:00,85,320.0,320.0
2023-09-12 00:25:00,86,0.0,0.0
2023-09-12 00:25:00,87,0.0,0.0
2023-09-12 00:25:00,88,329.732513,329.732513
2023-09-12 00:25:00,89,455.993927,364.909332
2023-09-12 00:25:00,90,332.506134,332.506134
2023-09-12 00:25:00,91,0.0,0.0
2023-09-12 00:25:00,92,780.605713,746.9375
2023-09-12 00:25:00,95,0.0,0.0
2023-09-12 00:25:00,96,0.0,0.0
2023-09-12 00:25:00,97,0.0,0.0
2023-09-12 00:25:00,98,0.0,0.0
2023-09-12 00:25:00,99,0.0,0.0
2023-09-12 00:25:00,100,0.0,0.0
2023-09-12 00:25:00,101,0.0,0.0
2023-09-12 00:25:00,102,0.0,0.0
2023-09-12 00:25:00,103,0.0,0.0
2023-09-12 00:25:00,104,0.0,0.0
2023-09-12 00:25:00,105,0.0,0.0
2023-09-12 00:25:00,106,0.0,0.0
2023-09-12 00:25:00,107,0.0,0.0
2023-09-12 00:25:00,108,0.0,0.0
2023-09-12 00:25:00,112,0.0,0.0
2023-09-12 00:25:00,113,38.5,37.0
2023-09-12 00:25:00,114,11.0,10.0
2023-09-12 00:25:00,115,921.0,757.880981
2023-09-12 00:25:00,116,911.010803,750.045654
2023-09-12 00:25:00,117,0.0,0.0
2023-09-12 00:25:00,118,0.0,0.0
2023-09-12 00:25:00,119,0.0,0.0
2023-09-12 00:25:00,120,0.0,0.0
2023-09-12 00:25:00,126,0.0,0.0
2023-09-12 00:25:00,127,0.0,0.0
2023-09-12 00:25:00,128,990.0,750.0
2023-09-12 00:25:00,129,991.0,750.0
2023-09-12 00:25:00,130,0.0,0.0
2023-09-12 00:25:00,131,981.0,718.0
2023-09-12 00:25:00,132,937.0,758.0
2023-09-12 00:25:00,133,958.0,755.0
2023-09-12 00:25:00,134,200.047867,190.047867
2023-09-12 00:25:00,135,272.041992,210.464783
2023-09-12 00:25:00,136,0.0,0.0
2023-09-12 00:25:00,137,0.0,0.0
2023-09-12 00:25:00,138,0.0,0.0
2023-09-12 00:25:00,139,289.0,201.0
2023-09-12 00:25:00,140,289.0,201.0
2023-09-12 00:25:00,141,273.0,188.0
2023-09-12 00:25:00,142,170.5,88.0
2023-09-12 00:25:00,143,170.5,89.143059
2023-09-12 00:25:00,144,173.0,104.0
2023-09-12 00:25:00,145,167.5,88.436272
2023-09-12 00:25:00,146,167.5,88.436272
2023-09-12 00:25:00,147,169.0,104.0
2023-09-12 00:25:00,150,0.0,0.0
2023-09-12 00:25:00,151,0.0,0.0
2023-09-12 00:25:00,152,0.0,0.0
2023-09-12 00:25:00,153,0.0,0.0
2023-09-12 00:25:00,154,240.0,134.0
2023-09-12 00:25:00,155,123.0,67.0
2023-09-12 00:25:00,156,0.0,0.0
2023-09-12 00:25:00,158,0.0,0.0
2023-09-12 00:25:00,159,994.0,795.0
2023-09-12 00:25:00,160,795.0,795.0
2023-09-12 00:25:00,161,0.0,0.0
2023-09-12 00:25:00,162,0.0,0.0
2023-09-12 00:25:00,166,0.0,0.0
2023-09-12 00:25:00,167,0.0,0.0
2023-09-12 00:25:00,168,0.0,0.0
2023-09-12 00:25:00,169,0.0,0.0
2023-09-12 00:25:00,170,0.0,0.0
2023-09-12 00:25:00,171,0.0,0.0
2023-09-12 00:25:00,172,0.0,0.0
2023-09-12 00:25:00,173,144.0,100.196838
2023-09-12 00:25:00,174,84.0,50.098419
2023-09-12 00:25:00,175,0.0,0.0
2023-09-12 00:25:00,176,286.008026,153.557648
2023-09-12 00:25:00,177,157.0,106.0
2023-09-12 00:25:00,178,0.0,0.0
2023-09-12 00:25:00,179,0.0,0.0
2023-09-12 00:25:00,180,0.0,0.0
2023-09-12 00:25:00,181,155.0,115.997803
2023-09-12 00:25:00,182,155.0,115.997803
2023-09-12 00:25:00,183,179.0,120.0
2023-09-12 00:25:00,184,0.0,0.0
2023-09-12 00:25:00,185,0.0,0.0
2023-09-12 00:25:00,186,0.0,0.0
2023-09-12 00:25:00,187,139.992981,115.997803
2023-09-12 00:25:00,188,149.0,115.997803
2023-09-12 00:25:00,189,181.0,120.0
2023-09-12 00:25:00,190,992.0,795.0
2023-09-12 00:25:00,191,990.0,795.0
2023-09-12 00:25:00,193,0.0,0.0
2023-09-12 00:25:00,194,0.0,0.0
2023-09-12 00:25:00,195,0.0,0.0
2023-09-12 00:25:00,196,0.0,0.0
2023-09-12 00:25:00,197,0.0,0.0
2023-09-12 00:25:00,198,0.0,0.0
2023-09-12 00:25:00,200,0.0,0.0
2023-09-12 00:25:00,207,75.0,60.0
2023-09-12 00:25:00,208,0.0,0.0
2023-09-12 00:25:00,209,75.0,60.0
2023-09-12 00:25:00,210,75.0,60.0
2023-09-12 00:25:00,211,0.0,0.0
2023-09-12 00:25:00,212,89.733116,89.733116
2023-09-12 00:25:00,213,0.0,0.0
2023-09-12 00:25:00,214,0.0,0.0
2023-09-12 00:25:00,215,0.0,0.0
2023-09-12 00:25:00,216,0.0,0.0
2023-09-12 00:25:00,217,0.0,0.0
2023-09-12 00:25:00,218,0.0,0.0
2023-09-12 00:25:00,219,25.0,20.99826
2023-09-12 00:25:00,220,0.0,0.0
2023-09-12 00:25:00,231,0.0,0.0
2023-09-12 00:25:00,232,0.0,0.0
2023-09-12 00:25:00,233,0.0,0.0
2023-09-12 00:25:00,234,0.0,0.0
2023-09-12 00:25:00,237,0.0,0.0
2023-09-12 00:25:00,238,0.0,0.0
2023-09-12 00:25:00,240,284.0,200.0
2023-09-12 00:25:00,241,141.0,100.0
2023-09-12 00:25:00,242,0.0,0.0
2023-09-12 00:25:00,243,0.0,0.0
2023-09-12 00:25:00,244,0.0,0.0
2023-09-12 00:25:00,247,0.0,0.0
2023-09-12 00:25:00,248,0.0,0.0
2023-09-12 00:25:00,249,161.0,99.46228
2023-09-12 00:25:00,250,161.0,99.334106
2023-09-12 00:25:00,251,161.0,99.553833
2023-09-12 00:25:00,252,255.0,195.0
2023-09-12 00:25:00,253,0.0,0.0
2023-09-12 00:25:00,254,0.0,0.0
2023-09-12 00:25:00,255,250.5,167.0
2023-09-12 00:25:00,256,250.5,167.0
2023-09-12 00:25:00,257,265.0,216.0
2023-09-12 00:25:00,258,251.5,162.007477
2023-09-12 00:25:00,259,251.5,162.007477
2023-09-12 00:25:00,260,247.0,208.0
2023-09-12 00:25:00,264,10.000229,5.000229
2023-09-12 00:25:00,265,10.000229,5.000229
2023-09-12 00:25:00,266,0.0,0.0
2023-09-12 00:25:00,267,0.0,0.0
2023-09-12 00:25:00,268,0.0,0.0
2023-09-12 00:25:00,269,0.0,0.0
2023-09-12 00:25:00,270,0.0,0.0
2023-09-12 00:25:00,271,0.0,0.0
2023-09-12 00:25:00,272,0.0,0.0
2023-09-12 00:25:00,273,0.0,0.0
2023-09-12 00:25:00,274,0.0,0.0
2023-09-12 00:25:00,275,0.0,0.0
2023-09-12 00:25:00,276,0.0,0.0
2023-09-12 00:25:00,277,0.0,0.0
2023-09-12 00:25:00,278,0.0,0.0
2023-09-12 00:25:00,279,0.0,0.0
2023-09-12 00:25:00,280,0.0,0.0
2023-09-12 00:25:00,281,0.0,0.0
2023-09-12 00:25:00,282,0.0,0.0
2023-09-12 00:25:00,283,0.0,0.0
2023-09-12 00:25:00,284,0.0,0.0
2023-09-12 00:25:00,285,0.0,0.0
2023-09-12 00:25:00,286,0.0,0.0
2023-09-12 00:25:00,287,0.0,0.0
2023-09-12 00:25:00,288,0.0,0.0
2023-09-12 00:25:00,289,0.0,0.0
2023-09-12 00:25:00,290,0.0,0.0
2023-09-12 00:25:00,291,0.0,0.0
2023-09-12 00:25:00,292,0.0,0.0
2023-09-12 00:25:00,293,0.0,0.0
2023-09-12 00:25:00,294,0.0,0.0
2023-09-12 00:25:00,299,179.0,123.99823
2023-09-12 00:25:00,300,179.0,123.99823
2023-09-12 00:25:00,301,178.0,123.99823
2023-09-12 00:25:00,302,178.0,123.99823
2023-09-12 00:25:00,303,219.0,132.0
2023-09-12 00:25:00,304,218.0,132.0
2023-09-12 00:25:00,305,310.927399,215.001404
2023-09-12 00:25:00,306,0.0,0.0
2023-09-12 00:25:00,307,296.249847,200.004578
2023-09-12 00:25:00,308,0.0,0.0
2023-09-12 00:25:00,309,0.0,0.0
2023-09-12 00:25:00,310,0.0,0.0
2023-09-12 00:25:00,311,0.0,0.0
2023-09-12 00:25:00,312,0.0,0.0
2023-09-12 00:25:00,313,0.0,0.0
2023-09-12 00:25:00,314,0.0,0.0
2023-09-12 00:25:00,315,0.0,0.0
2023-09-12 00:25:00,316,0.0,0.0
2023-09-12 00:25:00,317,0.0,0.0
2023-09-12 00:25:00,318,0.0,0.0
2023-09-12 00:25:00,319,0.0,0.0
2023-09-12 00:25:00,320,0.0,0.0
2023-09-12 00:25:00,321,0.0,0.0
2023-09-12 00:25:00,322,0.0,0.0
2023-09-12 00:25:00,323,160.0,122.0
2023-09-12 00:25:00,324,160.0,122.0
2023-09-12 00:25:00,325,171.0,136.0
2023-09-12 00:25:00,326,0.0,0.0
2023-09-12 00:25:00,327,0.0,0.0
2023-09-12 00:25:00,328,0.0,0.0
2023-09-12 00:25:00,329,0.0,0.0
2023-09-12 00:25:00,330,0.0,0.0
2023-09-12 00:25:00,331,816.0,816.0
2023-09-12 00:25:00,332,519.0,519.0
2023-09-12 00:25:00,333,0.0,0.0
2023-09-12 00:25:00,334,0.0,0.0
2023-09-12 00:25:00,335,0.0,0.0
2023-09-12 00:25:00,336,0.0,0.0
2023-09-12 00:25:00,337,0.0,0.0
2023-09-12 00:25:00,338,0.0,0.0
2023-09-12 00:25:00,339,0.0,0.0
2023-09-12 00:25:00,340,818.0,669.94751
2023-09-12 00:25:00,341,0.0,0.0
2023-09-12 00:25:00,342,166.0,135.0
2023-09-12 00:25:00,343,167.0,135.0
2023-09-12 00:25:00,344,0.0,0.0
2023-09-12 00:25:00,345,0.0,0.0
2023-09-12 00:25:00,346,114.0,80.0
2023-09-12 00:25:00,347,188.0,163.0
2023-09-12 00:25:00,348,0.0,0.0
2023-09-12 00:25:00,349,0.0,0.0
2023-09-12 00:25:00,350,0.0,0.0
2023-09-12 00:25:00,351,0.0,0.0
2023-09-12 00:25:00,352,0.0,0.0
2023-09-12 00:25:00,353,0.0,0.0
2023-09-12 00:25:00,354,0.0,0.0
2023-09-12 00:25:00,355,0.0,0.0
2023-09-12 00:25:00,356,0.0,0.0
2023-09-12 00:25:00,357,0.0,0.0
2023-09-12 00:25:00,358,0.0,0.0
2023-09-12 00:25:00,359,0.0,0.0
2023-09-12 00:25:00,360,0.0,0.0
2023-09-12 00:25:00,361,0.0,0.0
2023-09-12 00:25:00,362,0.0,0.0
2023-09-12 00:25:00,363,0.0,0.0
2023-09-12 00:25:00,366,474.05545,474.05545
2023-09-12 00:25:00,367,474.897491,474.897491
2023-09-12 00:25:00,368,0.0,0.0
2023-09-12 00:25:00,369,0.0,0.0
2023-09-12 00:25:00,370,0.0,0.0
2023-09-12 00:25:00,371,0.0,0.0
2023-09-12 00:25:00,372,0.0,0.0
2023-09-12 00:25:00,373,0.0,0.0
2023-09-12 00:25:00,374,89.922394,69.917511
2023-09-12 00:25:00,375,43.0,34.958755
2023-09-12 00:25:00,376,0.0,0.0
2023-09-12 00:25:00,377,0.0,0.0
2023-09-12 00:25:00,378,0.0,0.0
2023-09-12 00:25:00,379,0.0,0.0
2023-09-12 00:25:00,380,0.0,0.0
2023-09-12 00:25:00,381,0.0,0.0
2023-09-12 00:25:00,382,0.0,0.0
2023-09-12 00:25:00,383,0.0,0.0
2023-09-12 00:25:00,384,0.0,0.0
2023-09-12 00:25:00,385,0.0,0.0
2023-09-12 00:25:00,386,0.0,0.0
2023-09-12 00:25:00,387,0.0,0.0
2023-09-12 00:25:00,388,0.0,0.0
2023-09-12 00:25:00,389,0.0,0.0
2023-09-12 00:25:00,390,0.0,0.0
2023-09-12 00:25:00,419,0.0,0.0
2023-09-12 00:25:00,420,0.0,0.0
2023-09-12 00:25:00,421,0.0,0.0
2023-09-12 00:25:00,422,261.0,180.0
2023-09-12 00:25:00,423,261.0,180.0
2023-09-12 00:25:00,432,286.0,216.0
2023-09-12 00:25:00,433,372.872314,254.0
2023-09-12 00:25:00,434,279.0,238.399399
2023-09-12 00:25:00,435,279.0,238.399399
2023-09-12 00:25:00,436,280.5,280.5
2023-09-12 00:25:00,437,280.5,280.5
2023-09-12 00:25:00,438,282.0,264.919983
2023-09-12 00:25:00,439,284.0,284.0
2023-09-12 00:25:00,440,163.5,120.0
2023-09-12 00:25:00,441,163.5,120.0
2023-09-12 00:25:00,442,174.0,120.0
2023-09-12 00:25:00,443,0.0,0.0
2023-09-12 00:25:00,444,0.0,0.0
2023-09-12 00:25:00,450,233.0,130.429993
2023-09-12 00:25:00,451,122.0,85.0
2023-09-12 00:25:00,452,0.0,0.0
2023-09-12 00:25:00,453,0.0,0.0
2023-09-12 00:25:00,459,385.165863,264.399994
2023-09-12 00:25:00,467,12.0,5.000153
2023-09-12 00:25:00,468,12.0,4.000366
2023-09-12 00:25:00,469,5.0,1.600391
2023-09-12 00:25:00,471,3.980949,0.0
2023-09-12 00:25:00,472,209.99176,209.99176
2023-09-12 00:25:00,473,105.0,90.0
2023-09-12 00:25:00,474,210.0,210.0
2023-09-12 00:25:00,475,105.0,90.0
2023-09-12 00:25:00,477,253.0,164.0
2023-09-12 00:25:00,478,0.0,0.0
2023-09-12 00:25:00,479,126.5,76.0
2023-09-12 00:25:00,480,0.0,0.0
2023-09-12 00:25:00,481,0.0,0.0
2023-09-12 00:25:00,482,0.0,0.0
2023-09-12 00:25:00,485,0.0,0.0
2023-09-12 00:25:00,486,0.0,0.0
2023-09-12 00:25:00,487,0.0,0.0
2023-09-12 00:25:00,488,0.0,0.0
2023-09-12 00:25:00,489,987.0,795.0
2023-09-12 00:25:00,490,992.0,795.0
2023-09-12 00:25:00,491,958.0,791.0
2023-09-12 00:25:00,492,964.0,786.0
2023-09-12 00:25:00,493,988.0,795.0
2023-09-12 00:25:00,494,0.0,0.0
2023-09-12 00:25:00,495,0.0,0.0
2023-09-12 00:25:00,496,0.0,0.0
2023-09-12 00:25:00,497,0.0,0.0
2023-09-12 00:25:00,498,0.0,0.0
2023-09-12 00:25:00,499,360.0,265.0
2023-09-12 00:25:00,501,289.5,158.003479
2023-09-12 00:25:00,502,226.773926,226.773926
2023-09-12 00:25:00,503,290.0,200.0
2023-09-12 00:25:00,507,0.0,0.0
2023-09-12 00:25:00,508,0.0,0.0
2023-09-12 00:25:00,511,0.0,0.0
2023-09-12 00:25:00,512,0.0,0.0
2023-09-12 00:25:00,513,333.0,150.0
2023-09-12 00:25:00,514,136.0,120.0
2023-09-12 00:25:00,516,0.0,0.0
2023-09-12 00:25:00,521,939.0,771.326721
2023-09-12 00:25:00,522,910.0,577.0
2023-09-12 00:25:00,523,0.0,0.0
2023-09-12 00:25:00,524,0.0,0.0
2023-09-12 00:25:00,525,0.0,0.0
2023-09-12 00:25:00,526,259.0,131.0
2023-09-12 00:25:00,527,1357.0,1058.099976
2023-09-12 00:25:00,528,259.0,131.0
2023-09-12 00:25:00,529,908.936523,687.193787
2023-09-12 00:25:00,530,908.936523,688.916687
2023-09-12 00:25:00,533,0.0,0.0
2023-09-12 00:25:00,534,0.0,0.0
2023-09-12 00:25:00,535,0.0,0.0
2023-09-12 00:25:00,536,0.0,0.0
2023-09-12 00:25:00,537,0.0,0.0
2023-09-12 00:25:00,538,0.0,0.0
2023-09-12 00:25:00,539,337.0,168.0
2023-09-12 00:25:00,540,162.0,84.0
2023-09-12 00:25:00,541,77.0,50.0
2023-09-12 00:25:00,542,42.0,38.500824
2023-09-12 00:25:00,544,1012.0,795.0
2023-09-12 00:25:00,545,1012.0,795.0
2023-09-12 00:25:00,546,357.0,357.0
2023-09-12 00:25:00,547,357.0,357.0
2023-09-12 00:25:00,548,326.0,326.0
2023-09-12 00:25:00,549,239.0,120.0
2023-09-12 00:25:00,550,117.0,90.0
2023-09-12 00:25:00,554,688.846985,665.0
2023-09-12 00:25:00,555,0.0,0.0
2023-09-12 00:25:00,556,0.0,0.0
2023-09-12 00:25:00,557,0.0,0.0
2023-09-12 00:25:00,558,0.0,0.0
2023-09-12 00:25:00,559,0.0,0.0
2023-09-12 00:25:00,560,0.0,0.0
2023-09-12 00:30:00,1,0.0,0.0
2023-09-12 00:30:00,2,0.0,0.0
2023-09-12 00:30:00,3,399.465668,364.991486
2023-09-12 00:30:00,4,0.0,0.0
2023-09-12 00:30:00,5,0.0,0.0
2023-09-12 00:30:00,6,394.422028,364.991486
2023-09-12 00:30:00,7,392.157166,364.991486
2023-09-12 00:30:00,8,0.0,0.0
2023-09-12 00:30:00,9,434.2229,364.917023
2023-09-12 00:30:00,10,440.975494,364.371613
2023-09-12 00:30:00,11,0.0,0.0
2023-09-12 00:30:00,12,0.0,0.0
2023-09-12 00:30:00,15,473.796295,413.796295
2023-09-12 00:30:00,16,469.656647,409.656647
2023-09-12 00:30:00,17,0.0,0.0
2023-09-12 00:30:00,18,425.105682,385.105682
2023-09-12 00:30:00,27,615.0,615.0
2023-09-12 00:30:00,28,0.0,0.0
2023-09-12 00:30:00,29,612.0,612.0
2023-09-12 00:30:00,33,0.0,0.0
2023-09-12 00:30:00,36,982.0,795.0
2023-09-12 00:30:00,37,977.0,795.0
2023-09-12 00:30:00,43,372.0,267.0
2023-09-12 00:30:00,46,445.009064,445.009064
2023-09-12 00:30:00,47,462.986359,409.996735
2023-09-12 00:30:00,48,444.544373,409.872833
2023-09-12 00:30:00,49,410.046295,410.046295
2023-09-12 00:30:00,50,463.0,405.012726
2023-09-12 00:30:00,51,434.830261,405.012726
2023-09-12 00:30:00,52,0.0,0.0
2023-09-12 00:30:00,53,0.0,0.0
2023-09-12 00:30:00,54,0.0,0.0
2023-09-12 00:30:00,55,0.0,0.0
2023-09-12 00:30:00,56,0.0,0.0
2023-09-12 00:30:00,57,0.0,0.0
2023-09-12 00:30:00,58,0.0,0.0
2023-09-12 00:30:00,59,0.0,0.0
2023-09-12 00:30:00,60,0.0,0.0
2023-09-12 00:30:00,61,298.885895,298.885895
2023-09-12 00:30:00,62,357.578339,357.578339
2023-09-12 00:30:00,63,0.0,0.0
2023-09-12 00:30:00,64,280.014557,280.014557
2023-09-12 00:30:00,65,280.0,280.0
2023-09-12 00:30:00,66,300.62027,300.62027
2023-09-12 00:30:00,67,344.509674,302.108063
2023-09-12 00:30:00,68,347.256012,297.024933
2023-09-12 00:30:00,69,711.941162,670.0
2023-09-12 00:30:00,70,710.48822,670.621338
2023-09-12 00:30:00,71,0.0,0.0
2023-09-12 00:30:00,72,0.0,0.0
2023-09-12 00:30:00,73,0.0,0.0
2023-09-12 00:30:00,74,0.0,0.0
2023-09-12 00:30:00,75,0.0,0.0
2023-09-12 00:30:00,76,0.0,0.0
2023-09-12 00:30:00,77,0.0,0.0
2023-09-12 00:30:00,78,0.0,0.0
2023-09-12 00:30:00,79,162.0,110.005325
2023-09-12 00:30:00,80,81.5,65.0
2023-09-12 00:30:00,83,325.331116,325.331116
2023-09-12 00:30:00,84,329.509247,329.509247
2023-09-12 00:30:00,85,320.0,320.0
2023-09-12 00:30:00,86,0.0,0.0
2023-09-12 00:30:00,87,0.0,0.0
2023-09-12 00:30:00,88,329.732513,329.732513
2023-09-12 00:30:00,89,455.993927,364.328461
2023-09-12 00:30:00,90,330.003937,330.003937
2023-09-12 00:30:00,91,0.0,0.0
2023-09-12 00:30:00,92,780.605713,747.029053
2023-09-12 00:30:00,95,0.0,0.0
2023-09-12 00:30:00,96,0.0,0.0
2023-09-12 00:30:00,97,0.0,0.0
2023-09-12 00:30:00,98,0.0,0.0
2023-09-12 00:30:00,99,0.0,0.0
2023-09-12 00:30:00,100,0.0,0.0
2023-09-12 00:30:00,101,0.0,0.0
2023-09-12 00:30:00,102,0.0,0.0
2023-09-12 00:30:00,103,0.0,0.0
2023-09-12 00:30:00,104,0.0,0.0
2023-09-12 00:30:00,105,0.0,0.0
2023-09-12 00:30:00,106,0.0,0.0
2023-09-12 00:30:00,107,0.0,0.0
2023-09-12 00:30:00,108,0.0,0.0
2023-09-12 00:30:00,112,0.0,0.0
2023-09-12 00:30:00,113,38.5,37.0
2023-09-12 00:30:00,114,11.0,10.0
2023-09-12 00:30:00,115,921.0,759.445251
2023-09-12 00:30:00,116,911.010803,750.045654
2023-09-12 00:30:00,117,0.0,0.0
2023-09-12 00:30:00,118,0.0,0.0
2023-09-12 00:30:00,119,0.0,0.0
2023-09-12 00:30:00,120,0.0,0.0
2023-09-12 00:30:00,126,0.0,0.0
2023-09-12 00:30:00,127,0.0,0.0
2023-09-12 00:30:00,128,990.0,750.0
2023-09-12 00:30:00,129,991.0,750.0
2023-09-12 00:30:00,130,0.0,0.0
2023-09-12 00:30:00,131,981.0,718.0
2023-09-12 00:30:00,132,937.0,758.0
2023-09-12 00:30:00,133,958.0,755.0
2023-09-12 00:30:00,134,203.123398,193.123398
2023-09-12 00:30:00,135,274.039246,210.0
2023-09-12 00:30:00,136,0.0,0.0
2023-09-12 00:30:00,137,0.0,0.0
2023-09-12 00:30:00,138,0.0,0.0
2023-09-12 00:30:00,139,289.0,201.0
2023-09-12 00:30:00,140,71.197495,0.0
2023-09-12 00:30:00,141,136.5,94.0
2023-09-12 00:30:00,142,170.5,88.0
2023-09-12 00:30:00,143,170.5,89.143059
2023-09-12 00:30:00,144,173.0,104.0
2023-09-12 00:30:00,145,167.5,88.436272
2023-09-12 00:30:00,146,167.5,88.436272
2023-09-12 00:30:00,147,169.0,104.0
2023-09-12 00:30:00,150,0.0,0.0
2023-09-12 00:30:00,151,0.0,0.0
2023-09-12 00:30:00,152,0.0,0.0
2023-09-12 00:30:00,153,0.0,0.0
2023-09-12 00:30:00,154,240.0,134.0
2023-09-12 00:30:00,155,123.0,67.0
2023-09-12 00:30:00,156,0.0,0.0
2023-09-12 00:30:00,158,0.0,0.0
2023-09-12 00:30:00,159,994.0,795.0
2023-09-12 00:30:00,160,795.0,795.0
2023-09-12 00:30:00,161,0.0,0.0
2023-09-12 00:30:00,162,0.0,0.0
2023-09-12 00:30:00,166,0.0,0.0
2023-09-12 00:30:00,167,0.0,0.0
2023-09-12 00:30:00,168,0.0,0.0
2023-09-12 00:30:00,169,0.0,0.0
2023-09-12 00:30:00,170,0.0,0.0
2023-09-12 00:30:00,171,0.0,0.0
2023-09-12 00:30:00,172,0.0,0.0
2023-09-12 00:30:00,173,144.0,100.196838
2023-09-12 00:30:00,174,84.0,50.098419
2023-09-12 00:30:00,175,0.0,0.0
2023-09-12 00:30:00,176,286.236908,153.996368
2023-09-12 00:30:00,177,157.0,106.0
2023-09-12 00:30:00,178,0.0,0.0
2023-09-12 00:30:00,179,0.0,0.0
2023-09-12 00:30:00,180,0.0,0.0
2023-09-12 00:30:00,181,155.0,115.997803
2023-09-12 00:30:00,182,155.0,115.997803
2023-09-12 00:30:00,183,179.0,120.0
2023-09-12 00:30:00,184,0.0,0.0
2023-09-12 00:30:00,185,0.0,0.0
2023-09-12 00:30:00,186,0.0,0.0
2023-09-12 00:30:00,187,139.992981,115.997803
2023-09-12 00:30:00,188,149.0,115.997803
2023-09-12 00:30:00,189,181.0,120.0
2023-09-12 00:30:00,190,992.0,795.0
2023-09-12 00:30:00,191,990.0,795.0
2023-09-12 00:30:00,193,0.0,0.0
2023-09-12 00:30:00,194,0.0,0.0
2023-09-12 00:30:00,195,0.0,0.0
2023-09-12 00:30:00,196,0.0,0.0
2023-09-12 00:30:00,197,0.0,0.0
2023-09-12 00:30:00,198,0.0,0.0
2023-09-12 00:30:00,200,0.0,0.0
2023-09-12 00:30:00,207,75.0,60.0
2023-09-12 00:30:00,208,0.0,0.0
2023-09-12 00:30:00,209,75.0,60.0
2023-09-12 00:30:00,210,75.0,60.0
2023-09-12 00:30:00,211,0.0,0.0
2023-09-12 00:30:00,212,89.733116,89.733116
2023-09-12 00:30:00,213,0.0,0.0
2023-09-12 00:30:00,214,0.0,0.0
2023-09-12 00:30:00,215,0.0,0.0
2023-09-12 00:30:00,216,0.0,0.0
2023-09-12 00:30:00,217,0.0,0.0
2023-09-12 00:30:00,218,0.0,0.0
2023-09-12 00:30:00,219,25.0,20.99826
2023-09-12 00:30:00,220,0.0,0.0
2023-09-12 00:30:00,231,0.0,0.0
2023-09-12 00:30:00,232,0.0,0.0
2023-09-12 00:30:00,233,0.0,0.0
2023-09-12 00:30:00,234,0.0,0.0
2023-09-12 00:30:00,237,0.0,0.0
2023-09-12 00:30:00,238,0.0,0.0
2023-09-12 00:30:00,240,284.0,200.0
2023-09-12 00:30:00,241,141.0,100.0
2023-09-12 00:30:00,242,0.0,0.0
2023-09-12 00:30:00,243,0.0,0.0
2023-09-12 00:30:00,244,0.0,0.0
2023-09-12 00:30:00,247,0.0,0.0
2023-09-12 00:30:00,248,0.0,0.0
2023-09-12 00:30:00,249,161.0,99.498901
2023-09-12 00:30:00,250,161.0,99.279175
2023-09-12 00:30:00,251,161.0,99.46228
2023-09-12 00:30:00,252,255.0,195.0
2023-09-12 00:30:00,253,0.0,0.0
2023-09-12 00:30:00,254,0.0,0.0
2023-09-12 00:30:00,255,250.5,167.0
2023-09-12 00:30:00,256,250.5,167.0
2023-09-12 00:30:00,257,265.0,216.0
2023-09-12 00:30:00,258,251.5,162.007477
2023-09-12 00:30:00,259,251.5,162.007477
2023-09-12 00:30:00,260,247.0,208.0
2023-09-12 00:30:00,264,10.000229,5.000229
2023-09-12 00:30:00,265,10.000229,5.000229
2023-09-12 00:30:00,266,0.0,0.0
2023-09-12 00:30:00,267,0.0,0.0
2023-09-12 00:30:00,268,0.0,0.0
2023-09-12 00:30:00,269,0.0,0.0
2023-09-12 00:30:00,270,0.0,0.0
2023-09-12 00:30:00,271,0.0,0.0
2023-09-12 00:30:00,272,0.0,0.0
2023-09-12 00:30:00,273,0.0,0.0
2023-09-12 00:30:00,274,0.0,0.0
2023-09-12 00:30:00,275,0.0,0.0
2023-09-12 00:30:00,276,0.0,0.0
2023-09-12 00:30:00,277,0.0,0.0
2023-09-12 00:30:00,278,0.0,0.0
2023-09-12 00:30:00,279,0.0,0.0
2023-09-12 00:30:00,280,0.0,0.0
2023-09-12 00:30:00,281,0.0,0.0
2023-09-12 00:30:00,282,0.0,0.0
2023-09-12 00:30:00,283,0.0,0.0
2023-09-12 00:30:00,284,0.0,0.0
2023-09-12 00:30:00,285,0.0,0.0
2023-09-12 00:30:00,286,0.0,0.0
2023-09-12 00:30:00,287,0.0,0.0
2023-09-12 00:30:00,288,0.0,0.0
2023-09-12 00:30:00,289,0.0,0.0
2023-09-12 00:30:00,290,0.0,0.0
2023-09-12 00:30:00,291,0.0,0.0
2023-09-12 00:30:00,292,0.0,0.0
2023-09-12 00:30:00,293,0.0,0.0
2023-09-12 00:30:00,294,0.0,0.0
2023-09-12 00:30:00,299,42.243004,0.0
2023-09-12 00:30:00,300,42.548996,0.0
2023-09-12 00:30:00,301,178.0,123.99823
2023-09-12 00:30:00,302,178.0,123.99823
2023-09-12 00:30:00,303,5.349173,0.0
2023-09-12 00:30:00,304,218.0,132.0
2023-09-12 00:30:00,305,311.653107,215.001404
2023-09-12 00:30:00,306,0.0,0.0
2023-09-12 00:30:00,307,296.395874,200.004578
2023-09-12 00:30:00,308,0.0,0.0
2023-09-12 00:30:00,309,0.0,0.0
2023-09-12 00:30:00,310,0.0,0.0
2023-09-12 00:30:00,311,0.0,0.0
2023-09-12 00:30:00,312,0.0,0.0
2023-09-12 00:30:00,313,0.0,0.0
2023-09-12 00:30:00,314,0.0,0.0
2023-09-12 00:30:00,315,0.0,0.0
2023-09-12 00:30:00,316,0.0,0.0
2023-09-12 00:30:00,317,0.0,0.0
2023-09-12 00:30:00,318,0.0,0.0
2023-09-12 00:30:00,319,0.0,0.0
2023-09-12 00:30:00,320,0.0,0.0
2023-09-12 00:30:00,321,0.0,0.0
2023-09-12 00:30:00,322,0.0,0.0
2023-09-12 00:30:00,323,160.0,122.0
2023-09-12 00:30:00,324,160.0,122.0
2023-09-12 00:30:00,325,171.0,136.0
2023-09-12 00:30:00,326,0.0,0.0
2023-09-12 00:30:00,327,0.0,0.0
2023-09-12 00:30:00,328,0.0,0.0
2023-09-12 00:30:00,329,0.0,0.0
2023-09-12 00:30:00,330,0.0,0.0
2023-09-12 00:30:00,331,816.0,816.0
2023-09-12 00:30:00,332,519.0,519.0
2023-09-12 00:30:00,333,0.0,0.0
2023-09-12 00:30:00,334,0.0,0.0
2023-09-12 00:30:00,335,0.0,0.0
2023-09-12 00:30:00,336,0.0,0.0
2023-09-12 00:30:00,337,0.0,0.0
2023-09-12 00:30:00,338,0.0,0.0
2023-09-12 00:30:00,339,0.0,0.0
2023-09-12 00:30:00,340,818.0,669.822998
2023-09-12 00:30:00,341,0.0,0.0
2023-09-12 00:30:00,342,166.0,135.0
2023-09-12 00:30:00,343,167.0,135.0
2023-09-12 00:30:00,344,0.0,0.0
2023-09-12 00:30:00,345,0.0,0.0
2023-09-12 00:30:00,346,114.0,80.0
2023-09-12 00:30:00,347,188.0,163.0
2023-09-12 00:30:00,348,0.0,0.0
2023-09-12 00:30:00,349,0.0,0.0
2023-09-12 00:30:00,350,0.0,0.0
2023-09-12 00:30:00,351,0.0,0.0
2023-09-12 00:30:00,352,0.0,0.0
2023-09-12 00:30:00,353,0.0,0.0
2023-09-12 00:30:00,354,0.0,0.0
2023-09-12 00:30:00,355,0.0,0.0
2023-09-12 00:30:00,356,0.0,0.0
2023-09-12 00:30:00,357,0.0,0.0
2023-09-12 00:30:00,358,0.0,0.0
2023-09-12 00:30:00,359,0.0,0.0
2023-09-12 00:30:00,360,0.0,0.0
2023-09-12 00:30:00,361,0.0,0.0
2023-09-12 00:30:00,362,0.0,0.0
2023-09-12 00:30:00,363,0.0,0.0
2023-09-12 00:30:00,366,474.05545,474.05545
2023-09-12 00:30:00,367,474.897491,474.897491
2023-09-12 00:30:00,368,0.0,0.0
2023-09-12 00:30:00,369,0.0,0.0
2023-09-12 00:30:00,370,0.0,0.0
2023-09-12 00:30:00,371,0.0,0.0
2023-09-12 00:30:00,372,0.0,0.0
2023-09-12 00:30:00,373,0.0,0.0
2023-09-12 00:30:00,374,89.922394,69.917511
2023-09-12 00:30:00,375,43.0,34.958755
2023-09-12 00:30:00,376,0.0,0.0
2023-09-12 00:30:00,377,0.0,0.0
2023-09-12 00:30:00,378,0.0,0.0
2023-09-12 00:30:00,379,0.0,0.0
2023-09-12 00:30:00,380,0.0,0.0
2023-09-12 00:30:00,381,0.0,0.0
2023-09-12 00:30:00,382,0.0,0.0
2023-09-12 00:30:00,383,0.0,0.0
2023-09-12 00:30:00,384,0.0,0.0
2023-09-12 00:30:00,385,0.0,0.0
2023-09-12 00:30:00,386,0.0,0.0
2023-09-12 00:30:00,387,0.0,0.0
2023-09-12 00:30:00,388,0.0,0.0
2023-09-12 00:30:00,389,0.0,0.0
2023-09-12 00:30:00,390,0.0,0.0
2023-09-12 00:30:00,419,0.0,0.0
2023-09-12 00:30:00,420,0.0,0.0
2023-09-12 00:30:00,421,0.0,0.0
2023-09-12 00:30:00,422,261.0,180.0
2023-09-12 00:30:00,423,261.0,180.0
2023-09-12 00:30:00,432,286.0,216.0
2023-09-12 00:30:00,433,374.612915,254.0
2023-09-12 00:30:00,434,279.0,211.722534
2023-09-12 00:30:00,435,279.0,211.722534
2023-09-12 00:30:00,436,280.5,280.5
2023-09-12 00:30:00,437,280.5,280.5
2023-09-12 00:30:00,438,282.0,231.704987
2023-09-12 00:30:00,439,284.0,284.0
2023-09-12 00:30:00,440,163.5,120.0
2023-09-12 00:30:00,441,163.5,120.0
2023-09-12 00:30:00,442,174.0,120.0
2023-09-12 00:30:00,443,0.0,0.0
2023-09-12 00:30:00,444,0.0,0.0
2023-09-12 00:30:00,450,233.0,130.429993
2023-09-12 00:30:00,451,122.0,85.0
2023-09-12 00:30:00,452,0.0,0.0
2023-09-12 00:30:00,453,0.0,0.0
2023-09-12 00:30:00,459,383.078278,264.399994
2023-09-12 00:30:00,467,12.0,5.000153
2023-09-12 00:30:00,468,12.0,4.000366
2023-09-12 00:30:00,469,5.0,1.600391
2023-09-12 00:30:00,471,3.955826,0.0
2023-09-12 00:30:00,472,209.99176,209.99176
2023-09-12 00:30:00,473,105.0,90.0
2023-09-12 00:30:00,474,210.0,210.0
2023-09-12 00:30:00,475,105.0,90.0
2023-09-12 00:30:00,477,253.0,164.0
2023-09-12 00:30:00,478,0.0,0.0
2023-09-12 00:30:00,479,126.5,76.0
2023-09-12 00:30:00,480,0.0,0.0
2023-09-12 00:30:00,481,0.0,0.0
2023-09-12 00:30:00,482,0.0,0.0
2023-09-12 00:30:00,485,0.0,0.0
2023-09-12 00:30:00,486,0.0,0.0
2023-09-12 00:30:00,487,0.0,0.0
2023-09-12 00:30:00,488,0.0,0.0
2023-09-12 00:30:00,489,987.0,795.0
2023-09-12 00:30:00,490,992.0,795.0
2023-09-12 00:30:00,491,958.0,791.0
2023-09-12 00:30:00,492,964.0,786.0
2023-09-12 00:30:00,493,986.0,795.0
2023-09-12 00:30:00,494,0.0,0.0
2023-09-12 00:30:00,495,0.0,0.0
2023-09-12 00:30:00,496,0.0,0.0
2023-09-12 00:30:00,497,0.0,0.0
2023-09-12 00:30:00,498,0.0,0.0
2023-09-12 00:30:00,499,360.0,265.0
2023-09-12 00:30:00,501,289.5,158.003479
2023-09-12 00:30:00,502,272.826294,272.826294
2023-09-12 00:30:00,503,290.0,200.0
2023-09-12 00:30:00,507,0.0,0.0
2023-09-12 00:30:00,508,0.0,0.0
2023-09-12 00:30:00,511,0.0,0.0
2023-09-12 00:30:00,512,0.0,0.0
2023-09-12 00:30:00,513,333.0,150.0
2023-09-12 00:30:00,514,136.0,120.0
2023-09-12 00:30:00,516,0.0,0.0
2023-09-12 00:30:00,521,939.0,776.609558
2023-09-12 00:30:00,522,910.0,577.0
2023-09-12 00:30:00,523,0.0,0.0
2023-09-12 00:30:00,524,0.0,0.0
2023-09-12 00:30:00,525,0.0,0.0
2023-09-12 00:30:00,526,259.0,131.0
2023-09-12 00:30:00,527,1357.0,1058.099976
2023-09-12 00:30:00,528,259.0,131.0
2023-09-12 00:30:00,529,908.936523,699.731628
2023-09-12 00:30:00,530,908.936523,701.167175
2023-09-12 00:30:00,533,0.0,0.0
2023-09-12 00:30:00,534,0.0,0.0
2023-09-12 00:30:00,535,0.0,0.0
2023-09-12 00:30:00,536,0.0,0.0
2023-09-12 00:30:00,537,0.0,0.0
2023-09-12 00:30:00,538,0.0,0.0
2023-09-12 00:30:00,539,337.0,168.0
2023-09-12 00:30:00,540,162.0,84.0
2023-09-12 00:30:00,541,77.0,50.0
2023-09-12 00:30:00,542,42.0,38.500824
2023-09-12 00:30:00,544,1012.0,795.0
2023-09-12 00:30:00,545,1012.0,795.0
2023-09-12 00:30:00,546,357.0,357.0
2023-09-12 00:30:00,547,357.0,357.0
2023-09-12 00:30:00,548,326.0,326.0
2023-09-12 00:30:00,549,239.0,120.0
2023-09-12 00:30:00,550,117.0,90.0
2023-09-12 00:30:00,554,838.759277,665.0
2023-09-12 00:30:00,555,0.0,0.0
2023-09-12 00:30:00,556,0.0,0.0
2023-09-12 00:30:00,557,0.0,0.0
2023-09-12 00:30:00,558,0.0,0.0
2023-09-12 00:30:00,559,0.0,0.0
2023-09-12 00:30:00,560,0.0,0.0
2023-09-12 00:35:00,1,0.0,0.0
2023-09-12 00:35:00,2,0.0,0.0
2023-09-12 00:35:00,3,416.463715,364.991486
2023-09-12 00:35:00,4,0.0,0.0
2023-09-12 00:35:00,5,0.0,0.0
2023-09-12 00:35:00,6,405.260345,364.991486
2023-09-12 00:35:00,7,406.64386,364.991486
2023-09-12 00:35:00,8,0.0,0.0
2023-09-12 00:35:00,9,455.314728,364.917023
2023-09-12 00:35:00,10,457.695099,364.371613
2023-09-12 00:35:00,11,0.0,0.0
2023-09-12 00:35:00,12,0.0,0.0
2023-09-12 00:35:00,15,484.294464,424.294464
2023-09-12 00:35:00,16,486.815338,426.815338
2023-09-12 00:35:00,17,0.0,0.0
2023-09-12 00:35:00,18,447.55011,407.55011
2023-09-12 00:35:00,27,615.0,615.0
2023-09-12 00:35:00,28,0.0,0.0
2023-09-12 00:35:00,29,612.0,612.0
2023-09-12 00:35:00,33,0.0,0.0
2023-09-12 00:35:00,36,982.0,795.0
2023-09-12 00:35:00,37,975.0,795.0
2023-09-12 00:35:00,43,372.0,267.0
2023-09-12 00:35:00,46,445.009064,445.009064
2023-09-12 00:35:00,47,409.996735,409.996735
2023-09-12 00:35:00,48,410.591827,410.591827
2023-09-12 00:35:00,49,410.021515,410.021515
2023-09-12 00:35:00,50,463.0,405.012726
2023-09-12 00:35:00,51,463.0,405.012726
2023-09-12 00:35:00,52,0.0,0.0
2023-09-12 00:35:00,53,0.0,0.0
2023-09-12 00:35:00,54,0.0,0.0
2023-09-12 00:35:00,55,0.0,0.0
2023-09-12 00:35:00,56,0.0,0.0
2023-09-12 00:35:00,57,0.0,0.0
2023-09-12 00:35:00,58,0.0,0.0
2023-09-12 00:35:00,59,0.0,0.0
2023-09-12 00:35:00,60,0.0,0.0
2023-09-12 00:35:00,61,299.800507,299.800507
2023-09-12 00:35:00,62,366.916962,366.916962
2023-09-12 00:35:00,63,0.0,0.0
2023-09-12 00:35:00,64,280.014557,280.014557
2023-09-12 00:35:00,65,280.0,280.0
2023-09-12 00:35:00,66,343.666656,300.62027
2023-09-12 00:35:00,67,344.509674,302.108063
2023-09-12 00:35:00,68,347.256012,297.024933
2023-09-12 00:35:00,69,711.941162,670.0
2023-09-12 00:35:00,70,710.48822,670.621338
2023-09-12 00:35:00,71,0.0,0.0
2023-09-12 00:35:00,72,0.0,0.0
2023-09-12 00:35:00,73,0.0,0.0
2023-09-12 00:35:00,74,0.0,0.0
2023-09-12 00:35:00,75,0.0,0.0
2023-09-12 00:35:00,76,0.0,0.0
2023-09-12 00:35:00,77,0.0,0.0
2023-09-12 00:35:00,78,0.0,0.0
2023-09-12 00:35:00,79,162.0,110.005325
2023-09-12 00:35:00,80,81.5,65.0
2023-09-12 00:35:00,83,320.353729,320.353729
2023-09-12 00:35:00,84,329.484344,329.484344
2023-09-12 00:35:00,85,320.0,320.0
2023-09-12 00:35:00,86,0.0,0.0
2023-09-12 00:35:00,87,0.0,0.0
2023-09-12 00:35:00,88,329.732513,329.732513
2023-09-12 00:35:00,89,455.993927,372.277008
2023-09-12 00:35:00,90,364.234863,330.003937
2023-09-12 00:35:00,91,0.0,0.0
2023-09-12 00:35:00,92,780.605713,746.9375
2023-09-12 00:35:00,95,0.0,0.0
2023-09-12 00:35:00,96,0.0,0.0
2023-09-12 00:35:00,97,0.0,0.0
2023-09-12 00:35:00,98,0.0,0.0
2023-09-12 00:35:00,99,0.0,0.0
2023-09-12 00:35:00,100,0.0,0.0
2023-09-12 00:35:00,101,0.0,0.0
2023-09-12 00:35:00,102,0.0,0.0
2023-09-12 00:35:00,103,0.0,0.0
2023-09-12 00:35:00,104,0.0,0.0
2023-09-12 00:35:00,105,0.0,0.0
2023-09-12 00:35:00,106,0.0,0.0
2023-09-12 00:35:00,107,0.0,0.0
2023-09-12 00:35:00,108,0.0,0.0
2023-09-12 00:35:00,112,0.0,0.0
2023-09-12 00:35:00,113,38.5,37.0
2023-09-12 00:35:00,114,11.0,10.0
2023-09-12 00:35:00,115,921.0,762.637573
2023-09-12 00:35:00,116,911.010803,750.045654
2023-09-12 00:35:00,117,0.0,0.0
2023-09-12 00:35:00,118,0.0,0.0
2023-09-12 00:35:00,119,0.0,0.0
2023-09-12 00:35:00,120,0.0,0.0
2023-09-12 00:35:00,126,0.0,0.0
2023-09-12 00:35:00,127,0.0,0.0
2023-09-12 00:35:00,128,990.0,750.0
2023-09-12 00:35:00,129,991.0,750.0
2023-09-12 00:35:00,130,0.0,0.0
2023-09-12 00:35:00,131,981.0,718.0
2023-09-12 00:35:00,132,937.0,758.0
2023-09-12 00:35:00,133,958.0,755.0
2023-09-12 00:35:00,134,210.179138,200.179138
2023-09-12 00:35:00,135,288.150696,210.0
2023-09-12 00:35:00,136,0.0,0.0
2023-09-12 00:35:00,137,0.0,0.0
2023-09-12 00:35:00,138,0.0,0.0
2023-09-12 00:35:00,139,289.0,201.0
2023-09-12 00:35:00,140,0.0,0.0
2023-09-12 00:35:00,141,136.5,94.0
2023-09-12 00:35:00,142,170.5,88.0
2023-09-12 00:35:00,143,170.5,89.143059
2023-09-12 00:35:00,144,173.0,104.0
2023-09-12 00:35:00,145,167.5,88.436272
2023-09-12 00:35:00,146,167.5,88.436272
2023-09-12 00:35:00,147,169.0,104.0
2023-09-12 00:35:00,150,0.0,0.0
2023-09-12 00:35:00,151,0.0,0.0
2023-09-12 00:35:00,152,0.0,0.0
2023-09-12 00:35:00,153,0.0,0.0
2023-09-12 00:35:00,154,240.0,134.0
2023-09-12 00:35:00,155,123.0,67.0
2023-09-12 00:35:00,156,0.0,0.0
2023-09-12 00:35:00,158,0.0,0.0
2023-09-12 00:35:00,159,994.0,795.0
2023-09-12 00:35:00,160,795.0,795.0
2023-09-12 00:35:00,161,0.0,0.0
2023-09-12 00:35:00,162,0.0,0.0
2023-09-12 00:35:00,166,0.0,0.0
2023-09-12 00:35:00,167,0.0,0.0
2023-09-12 00:35:00,168,0.0,0.0
2023-09-12 00:35:00,169,0.0,0.0
2023-09-12 00:35:00,170,0.0,0.0
2023-09-12 00:35:00,171,0.0,0.0
2023-09-12 00:35:00,172,0.0,0.0
2023-09-12 00:35:00,173,144.0,100.196838
2023-09-12 00:35:00,174,84.0,50.098419
2023-09-12 00:35:00,175,0.0,0.0
2023-09-12 00:35:00,176,286.294098,153.843781
2023-09-12 00:35:00,177,157.0,106.0
2023-09-12 00:35:00,178,0.0,0.0
2023-09-12 00:35:00,179,0.0,0.0
2023-09-12 00:35:00,180,0.0,0.0
2023-09-12 00:35:00,181,5.28989,0.0
2023-09-12 00:35:00,182,6.707696,0.0
2023-09-12 00:35:00,183,67.240669,0.0
2023-09-12 00:35:00,184,0.0,0.0
2023-09-12 00:35:00,185,0.0,0.0
2023-09-12 00:35:00,186,0.0,0.0
2023-09-12 00:35:00,187,139.992981,115.997803
2023-09-12 00:35:00,188,149.0,115.997803
2023-09-12 00:35:00,189,181.0,120.0
2023-09-12 00:35:00,190,992.0,795.0
2023-09-12 00:35:00,191,987.0,795.0
2023-09-12 00:35:00,193,0.0,0.0
2023-09-12 00:35:00,194,0.0,0.0
2023-09-12 00:35:00,195,0.0,0.0
2023-09-12 00:35:00,196,0.0,0.0
2023-09-12 00:35:00,197,0.0,0.0
2023-09-12 00:35:00,198,0.0,0.0
2023-09-12 00:35:00,200,0.0,0.0
2023-09-12 00:35:00,207,75.0,60.0
2023-09-12 00:35:00,208,0.0,0.0
2023-09-12 00:35:00,209,75.0,60.0
2023-09-12 00:35:00,210,75.0,60.0
2023-09-12 00:35:00,211,0.0,0.0
2023-09-12 00:35:00,212,89.733116,89.733116
2023-09-12 00:35:00,213,0.0,0.0
2023-09-12 00:35:00,214,0.0,0.0
2023-09-12 00:35:00,215,0.0,0.0
2023-09-12 00:35:00,216,0.0,0.0
2023-09-12 00:35:00,217,0.0,0.0
2023-09-12 00:35:00,218,0.0,0.0
2023-09-12 00:35:00,219,25.0,20.99826
2023-09-12 00:35:00,220,0.0,0.0
2023-09-12 00:35:00,231,0.0,0.0
2023-09-12 00:35:00,232,0.0,0.0
2023-09-12 00:35:00,233,0.0,0.0
2023-09-12 00:35:00,234,0.0,0.0
2023-09-12 00:35:00,237,0.0,0.0
2023-09-12 00:35:00,238,0.0,0.0
2023-09-12 00:35:00,240,284.0,200.0
2023-09-12 00:35:00,241,141.0,100.0
2023-09-12 00:35:00,242,0.0,0.0
2023-09-12 00:35:00,243,0.0,0.0
2023-09-12 00:35:00,244,0.0,0.0
2023-09-12 00:35:00,247,0.0,0.0
2023-09-12 00:35:00,248,0.0,0.0
2023-09-12 00:35:00,249,161.0,99.46228
2023-09-12 00:35:00,250,161.0,99.334106
2023-09-12 00:35:00,251,161.0,99.498901
2023-09-12 00:35:00,252,255.0,195.0
2023-09-12 00:35:00,253,0.0,0.0
2023-09-12 00:35:00,254,0.0,0.0
2023-09-12 00:35:00,255,250.5,167.0
2023-09-12 00:35:00,256,250.5,167.0
2023-09-12 00:35:00,257,265.0,216.0
2023-09-12 00:35:00,258,251.5,162.007477
2023-09-12 00:35:00,259,251.5,162.007477
2023-09-12 00:35:00,260,247.0,208.0
2023-09-12 00:35:00,264,10.000229,5.000229
2023-09-12 00:35:00,265,10.000229,5.000229
2023-09-12 00:35:00,266,0.0,0.0
2023-09-12 00:35:00,267,0.0,0.0
2023-09-12 00:35:00,268,0.0,0.0
2023-09-12 00:35:00,269,0.0,0.0
2023-09-12 00:35:00,270,0.0,0.0
2023-09-12 00:35:00,271,0.0,0.0
2023-09-12 00:35:00,272,0.0,0.0
2023-09-12 00:35:00,273,0.0,0.0
2023-09-12 00:35:00,274,0.0,0.0
2023-09-12 00:35:00,275,0.0,0.0
2023-09-12 00:35:00,276,0.0,0.0
2023-09-12 00:35:00,277,0.0,0.0
2023-09-12 00:35:00,278,0.0,0.0
2023-09-12 00:35:00,279,0.0,0.0
2023-09-12 00:35:00,280,0.0,0.0
2023-09-12 00:35:00,281,0.0,0.0
2023-09-12 00:35:00,282,0.0,0.0
2023-09-12 00:35:00,283,0.0,0.0
2023-09-12 00:35:00,284,0.0,0.0
2023-09-12 00:35:00,285,0.0,0.0
2023-09-12 00:35:00,286,0.0,0.0
2023-09-12 00:35:00,287,0.0,0.0
2023-09-12 00:35:00,288,0.0,0.0
2023-09-12 00:35:00,289,0.0,0.0
2023-09-12 00:35:00,290,0.0,0.0
2023-09-12 00:35:00,291,0.0,0.0
2023-09-12 00:35:00,292,0.0,0.0
2023-09-12 00:35:00,293,0.0,0.0
2023-09-12 00:35:00,294,0.0,0.0
2023-09-12 00:35:00,299,0.939132,0.0
2023-09-12 00:35:00,300,1.015968,0.0
2023-09-12 00:35:00,301,178.0,123.99823
2023-09-12 00:35:00,302,178.0,123.99823
2023-09-12 00:35:00,303,0.0,0.0
2023-09-12 00:35:00,304,218.0,132.0
2023-09-12 00:35:00,305,311.724182,215.001404
2023-09-12 00:35:00,306,0.0,0.0
2023-09-12 00:35:00,307,298.608459,200.004578
2023-09-12 00:35:00,308,0.0,0.0
2023-09-12 00:35:00,309,0.0,0.0
2023-09-12 00:35:00,310,0.0,0.0
2023-09-12 00:35:00,311,0.0,0.0
2023-09-12 00:35:00,312,0.0,0.0
2023-09-12 00:35:00,313,0.0,0.0
2023-09-12 00:35:00,314,0.0,0.0
2023-09-12 00:35:00,315,0.0,0.0
2023-09-12 00:35:00,316,0.0,0.0
2023-09-12 00:35:00,317,0.0,0.0
2023-09-12 00:35:00,318,0.0,0.0
2023-09-12 00:35:00,319,0.0,0.0
2023-09-12 00:35:00,320,0.0,0.0
2023-09-12 00:35:00,321,0.0,0.0
2023-09-12 00:35:00,322,0.0,0.0
2023-09-12 00:35:00,323,160.0,122.0
2023-09-12 00:35:00,324,160.0,122.0
2023-09-12 00:35:00,325,171.0,136.0
2023-09-12 00:35:00,326,0.0,0.0
2023-09-12 00:35:00,327,0.0,0.0
2023-09-12 00:35:00,328,0.0,0.0
2023-09-12 00:35:00,329,0.0,0.0
2023-09-12 00:35:00,330,0.0,0.0
2023-09-12 00:35:00,331,816.0,663.814453
2023-09-12 00:35:00,332,519.0,519.0
2023-09-12 00:35:00,333,0.0,0.0
2023-09-12 00:35:00,334,0.0,0.0
2023-09-12 00:35:00,335,0.0,0.0
2023-09-12 00:35:00,336,0.0,0.0
2023-09-12 00:35:00,337,0.0,0.0
2023-09-12 00:35:00,338,0.0,0.0
2023-09-12 00:35:00,339,0.0,0.0
2023-09-12 00:35:00,340,818.0,669.449585
2023-09-12 00:35:00,341,0.0,0.0
2023-09-12 00:35:00,342,166.0,135.0
2023-09-12 00:35:00,343,167.0,135.0
2023-09-12 00:35:00,344,0.0,0.0
2023-09-12 00:35:00,345,0.0,0.0
2023-09-12 00:35:00,346,114.0,80.0
2023-09-12 00:35:00,347,188.0,163.0
2023-09-12 00:35:00,348,0.0,0.0
2023-09-12 00:35:00,349,0.0,0.0
2023-09-12 00:35:00,350,0.0,0.0
2023-09-12 00:35:00,351,0.0,0.0
2023-09-12 00:35:00,352,0.0,0.0
2023-09-12 00:35:00,353,0.0,0.0
2023-09-12 00:35:00,354,0.0,0.0
2023-09-12 00:35:00,355,0.0,0.0
2023-09-12 00:35:00,356,0.0,0.0
2023-09-12 00:35:00,357,0.0,0.0
2023-09-12 00:35:00,358,0.0,0.0
2023-09-12 00:35:00,359,0.0,0.0
2023-09-12 00:35:00,360,0.0,0.0
2023-09-12 00:35:00,361,0.0,0.0
2023-09-12 00:35:00,362,0.0,0.0
2023-09-12 00:35:00,363,0.0,0.0
2023-09-12 00:35:00,366,474.05545,474.05545
2023-09-12 00:35:00,367,474.897491,474.897491
2023-09-12 00:35:00,368,0.0,0.0
2023-09-12 00:35:00,369,0.0,0.0
2023-09-12 00:35:00,370,0.0,0.0
2023-09-12 00:35:00,371,0.0,0.0
2023-09-12 00:35:00,372,0.0,0.0
2023-09-12 00:35:00,373,0.0,0.0
2023-09-12 00:35:00,374,89.922394,69.917511
2023-09-12 00:35:00,375,43.0,34.958755
2023-09-12 00:35:00,376,0.0,0.0
2023-09-12 00:35:00,377,0.0,0.0
2023-09-12 00:35:00,378,0.0,0.0
2023-09-12 00:35:00,379,0.0,0.0
2023-09-12 00:35:00,380,0.0,0.0
2023-09-12 00:35:00,381,0.0,0.0
2023-09-12 00:35:00,382,0.0,0.0
2023-09-12 00:35:00,383,0.0,0.0
2023-09-12 00:35:00,384,0.0,0.0
2023-09-12 00:35:00,385,0.0,0.0
2023-09-12 00:35:00,386,0.0,0.0
2023-09-12 00:35:00,387,0.0,0.0
2023-09-12 00:35:00,388,0.0,0.0
2023-09-12 00:35:00,389,0.0,0.0
2023-09-12 00:35:00,390,0.0,0.0
2023-09-12 00:35:00,419,0.0,0.0
2023-09-12 00:35:00,420,0.0,0.0
2023-09-12 00:35:00,421,0.0,0.0
2023-09-12 00:35:00,422,261.0,180.0
2023-09-12 00:35:00,423,261.0,180.0
2023-09-12 00:35:00,432,286.0,216.0
2023-09-12 00:35:00,433,378.173126,254.0
2023-09-12 00:35:00,434,279.0,265.868347
2023-09-12 00:35:00,435,279.0,266.375549
2023-09-12 00:35:00,436,280.5,280.5
2023-09-12 00:35:00,437,280.5,280.5
2023-09-12 00:35:00,438,282.0,271.190979
2023-09-12 00:35:00,439,284.0,284.0
2023-09-12 00:35:00,440,163.5,120.0
2023-09-12 00:35:00,441,163.5,120.0
2023-09-12 00:35:00,442,174.0,120.0
2023-09-12 00:35:00,443,0.0,0.0
2023-09-12 00:35:00,444,0.0,0.0
2023-09-12 00:35:00,450,233.0,130.429993
2023-09-12 00:35:00,451,122.0,85.0
2023-09-12 00:35:00,452,0.0,0.0
2023-09-12 00:35:00,453,0.0,0.0
2023-09-12 00:35:00,459,388.311218,264.399994
2023-09-12 00:35:00,467,12.0,5.000153
2023-09-12 00:35:00,468,12.0,4.000366
2023-09-12 00:35:00,469,5.0,1.600391
2023-09-12 00:35:00,471,4.180771,0.0
2023-09-12 00:35:00,472,209.99176,209.99176
2023-09-12 00:35:00,473,105.0,90.0
2023-09-12 00:35:00,474,210.0,210.0
2023-09-12 00:35:00,475,105.0,90.0
2023-09-12 00:35:00,477,1.980148,0.0
2023-09-12 00:35:00,478,0.0,0.0
2023-09-12 00:35:00,479,10.957813,0.0
2023-09-12 00:35:00,480,0.0,0.0
2023-09-12 00:35:00,481,0.0,0.0
2023-09-12 00:35:00,482,0.0,0.0
2023-09-12 00:35:00,485,0.0,0.0
2023-09-12 00:35:00,486,0.0,0.0
2023-09-12 00:35:00,487,0.0,0.0
2023-09-12 00:35:00,488,0.0,0.0
2023-09-12 00:35:00,489,987.0,795.0
2023-09-12 00:35:00,490,992.0,795.0
2023-09-12 00:35:00,491,958.0,791.0
2023-09-12 00:35:00,492,964.0,786.0
2023-09-12 00:35:00,493,986.0,795.0
2023-09-12 00:35:00,494,0.0,0.0
2023-09-12 00:35:00,495,0.0,0.0
2023-09-12 00:35:00,496,0.0,0.0
2023-09-12 00:35:00,497,0.0,0.0
2023-09-12 00:35:00,498,0.0,0.0
2023-09-12 00:35:00,499,360.0,265.0
2023-09-12 00:35:00,501,289.5,158.003479
2023-09-12 00:35:00,502,281.844482,281.844482
2023-09-12 00:35:00,503,290.0,200.0
2023-09-12 00:35:00,507,0.0,0.0
2023-09-12 00:35:00,508,0.0,0.0
2023-09-12 00:35:00,511,0.0,0.0
2023-09-12 00:35:00,512,0.0,0.0
2023-09-12 00:35:00,513,333.0,150.0
2023-09-12 00:35:00,514,136.0,120.0
2023-09-12 00:35:00,516,0.0,0.0
2023-09-12 00:35:00,521,939.0,776.746948
2023-09-12 00:35:00,522,910.0,577.0
2023-09-12 00:35:00,523,0.0,0.0
2023-09-12 00:35:00,524,0.0,0.0
2023-09-12 00:35:00,525,0.0,0.0
2023-09-12 00:35:00,526,259.0,131.0
2023-09-12 00:35:00,527,1357.0,1058.099976
2023-09-12 00:35:00,528,259.0,131.0
2023-09-12 00:35:00,529,908.936523,702.780396
2023-09-12 00:35:00,530,908.936523,700.19635
2023-09-12 00:35:00,533,0.0,0.0
2023-09-12 00:35:00,534,0.0,0.0
2023-09-12 00:35:00,535,0.0,0.0
2023-09-12 00:35:00,536,0.0,0.0
2023-09-12 00:35:00,537,0.0,0.0
2023-09-12 00:35:00,538,0.0,0.0
2023-09-12 00:35:00,539,337.0,168.0
2023-09-12 00:35:00,540,162.0,84.0
2023-09-12 00:35:00,541,77.0,50.0
2023-09-12 00:35:00,542,42.0,38.500824
2023-09-12 00:35:00,544,1012.0,795.0
2023-09-12 00:35:00,545,1012.0,795.0
2023-09-12 00:35:00,546,357.0,357.0
2023-09-12 00:35:00,547,357.0,357.0
2023-09-12 00:35:00,548,326.0,326.0
2023-09-12 00:35:00,549,239.0,120.0
2023-09-12 00:35:00,550,117.0,90.0
2023-09-12 00:35:00,554,838.759277,665.0
2023-09-12 00:35:00,555,0.0,0.0
2023-09-12 00:35:00,556,0.0,0.0
2023-09-12 00:35:00,557,0.0,0.0
2023-09-12 00:35:00,558,0.0,0.0
2023-09-12 00:35:00,559,0.0,0.0
2023-09-12 00:35:00,560,0.0,0.0
2023-09-12 00:40:00,1,0.0,0.0
2023-09-12 00:40:00,2,0.0,0.0
2023-09-12 00:40:00,3,414.555695,364.991486
2023-09-12 00:40:00,4,0.0,0.0
2023-09-12 00:40:00,5,0.0,0.0
2023-09-12 00:40:00,6,398.468658,364.991486
2023-09-12 00:40:00,7,398.259003,364.991486
2023-09-12 00:40:00,8,0.0,0.0
2023-09-12 00:40:00,9,479.79837,364.917023
2023-09-12 00:40:00,10,474.131927,364.371613
2023-09-12 00:40:00,11,0.0,0.0
2023-09-12 00:40:00,12,0.0,0.0
2023-09-12 00:40:00,15,505.299866,445.299866
2023-09-12 00:40:00,16,498.803101,438.803101
2023-09-12 00:40:00,17,0.0,0.0
2023-09-12 00:40:00,18,457.837067,417.837067
2023-09-12 00:40:00,27,615.0,615.0
2023-09-12 00:40:00,28,0.0,0.0
2023-09-12 00:40:00,29,612.0,612.0
2023-09-12 00:40:00,33,0.0,0.0
2023-09-12 00:40:00,36,982.0,795.0
2023-09-12 00:40:00,37,975.0,795.0
2023-09-12 00:40:00,43,370.565155,267.0
2023-09-12 00:40:00,46,445.009064,445.009064
2023-09-12 00:40:00,47,409.996735,409.996735
2023-09-12 00:40:00,48,410.591827,410.591827
2023-09-12 00:40:00,49,410.046295,410.046295
2023-09-12 00:40:00,50,463.0,405.012726
2023-09-12 00:40:00,51,463.0,405.012726
2023-09-12 00:40:00,52,0.0,0.0
2023-09-12 00:40:00,53,0.0,0.0
2023-09-12 00:40:00,54,0.0,0.0
2023-09-12 00:40:00,55,0.0,0.0
2023-09-12 00:40:00,56,0.0,0.0
2023-09-12 00:40:00,57,0.0,0.0
2023-09-12 00:40:00,58,0.0,0.0
2023-09-12 00:40:00,59,0.0,0.0
2023-09-12 00:40:00,60,0.0,0.0
2023-09-12 00:40:00,61,296.130615,296.130615
2023-09-12 00:40:00,62,360.315063,360.315063
2023-09-12 00:40:00,63,0.0,0.0
2023-09-12 00:40:00,64,280.014557,280.014557
2023-09-12 00:40:00,65,280.0,280.0
2023-09-12 00:40:00,66,343.666656,300.62027
2023-09-12 00:40:00,67,344.509674,302.108063
2023-09-12 00:40:00,68,347.256012,297.024933
2023-09-12 00:40:00,69,711.941162,670.0
2023-09-12 00:40:00,70,710.48822,670.621338
2023-09-12 00:40:00,71,0.0,0.0
2023-09-12 00:40:00,72,0.0,0.0
2023-09-12 00:40:00,73,0.0,0.0
2023-09-12 00:40:00,74,0.0,0.0
2023-09-12 00:40:00,75,0.0,0.0
2023-09-12 00:40:00,76,0.0,0.0
2023-09-12 00:40:00,77,0.0,0.0
2023-09-12 00:40:00,78,0.0,0.0
2023-09-12 00:40:00,79,162.0,110.005325
2023-09-12 00:40:00,80,81.5,65.0
2023-09-12 00:40:00,83,347.336243,320.353729
2023-09-12 00:40:00,84,329.484344,329.484344
2023-09-12 00:40:00,85,320.0,320.0
2023-09-12 00:40:00,86,0.0,0.0
2023-09-12 00:40:00,87,0.0,0.0
2023-09-12 00:40:00,88,329.732513,329.732513
2023-09-12 00:40:00,89,455.993927,369.814789
2023-09-12 00:40:00,90,449.700867,330.003937
2023-09-12 00:40:00,91,0.0,0.0
2023-09-12 00:40:00,92,780.605713,747.029053
2023-09-12 00:40:00,95,0.0,0.0
2023-09-12 00:40:00,96,0.0,0.0
2023-09-12 00:40:00,97,0.0,0.0
2023-09-12 00:40:00,98,0.0,0.0
2023-09-12 00:40:00,99,0.0,0.0
2023-09-12 00:40:00,100,0.0,0.0
2023-09-12 00:40:00,101,0.0,0.0
2023-09-12 00:40:00,102,0.0,0.0
2023-09-12 00:40:00,103,0.0,0.0
2023-09-12 00:40:00,104,0.0,0.0
2023-09-12 00:40:00,105,0.0,0.0
2023-09-12 00:40:00,106,0.0,0.0
2023-09-12 00:40:00,107,0.0,0.0
2023-09-12 00:40:00,108,0.0,0.0
2023-09-12 00:40:00,112,0.0,0.0
2023-09-12 00:40:00,113,38.5,37.0
2023-09-12 00:40:00,114,11.0,10.0
2023-09-12 00:40:00,115,921.0,750.045654
2023-09-12 00:40:00,116,911.010803,750.045654
2023-09-12 00:40:00,117,0.0,0.0
2023-09-12 00:40:00,118,0.0,0.0
2023-09-12 00:40:00,119,0.0,0.0
2023-09-12 00:40:00,120,0.0,0.0
2023-09-12 00:40:00,126,0.0,0.0
2023-09-12 00:40:00,127,0.0,0.0
2023-09-12 00:40:00,128,990.0,750.0
2023-09-12 00:40:00,129,991.0,750.0
2023-09-12 00:40:00,130,0.0,0.0
2023-09-12 00:40:00,131,981.0,718.0
2023-09-12 00:40:00,132,937.0,758.0
2023-09-12 00:40:00,133,958.0,755.0
2023-09-12 00:40:00,134,211.894302,201.894302
2023-09-12 00:40:00,135,291.0,210.0
2023-09-12 00:40:00,136,0.0,0.0
2023-09-12 00:40:00,137,0.0,0.0
2023-09-12 00:40:00,138,0.0,0.0
2023-09-12 00:40:00,139,289.0,201.0
2023-09-12 00:40:00,140,0.0,0.0
2023-09-12 00:40:00,141,136.5,94.0
2023-09-12 00:40:00,142,170.5,88.0
2023-09-12 00:40:00,143,170.5,89.143059
2023-09-12 00:40:00,144,173.0,104.0
2023-09-12 00:40:00,145,167.5,88.436272
2023-09-12 00:40:00,146,167.5,88.436272
2023-09-12 00:40:00,147,169.0,104.0
2023-09-12 00:40:00,150,0.0,0.0
2023-09-12 00:40:00,151,0.0,0.0
2023-09-12 00:40:00,152,0.0,0.0
2023-09-12 00:40:00,153,0.0,0.0
2023-09-12 00:40:00,154,240.0,134.0
2023-09-12 00:40:00,155,123.0,67.0
2023-09-12 00:40:00,156,0.0,0.0
2023-09-12 00:40:00,158,0.0,0.0
2023-09-12 00:40:00,159,994.0,795.0
2023-09-12 00:40:00,160,795.0,795.0
2023-09-12 00:40:00,161,0.0,0.0
2023-09-12 00:40:00,162,0.0,0.0
2023-09-12 00:40:00,166,0.0,0.0
2023-09-12 00:40:00,167,0.0,0.0
2023-09-12 00:40:00,168,0.0,0.0
2023-09-12 00:40:00,169,0.0,0.0
2023-09-12 00:40:00,170,0.0,0.0
2023-09-12 00:40:00,171,0.0,0.0
2023-09-12 00:40:00,172,0.0,0.0
2023-09-12 00:40:00,173,144.0,100.196838
2023-09-12 00:40:00,174,84.0,50.098419
2023-09-12 00:40:00,175,0.0,0.0
2023-09-12 00:40:00,176,286.236908,153.920074
2023-09-12 00:40:00,177,157.0,106.0
2023-09-12 00:40:00,178,0.0,0.0
2023-09-12 00:40:00,179,0.0,0.0
2023-09-12 00:40:00,180,0.0,0.0
2023-09-12 00:40:00,181,0.0,0.0
2023-09-12 00:40:00,182,0.0,0.0
2023-09-12 00:40:00,183,0.0,0.0
2023-09-12 00:40:00,184,0.0,0.0
2023-09-12 00:40:00,185,0.0,0.0
2023-09-12 00:40:00,186,0.0,0.0
2023-09-12 00:40:00,187,139.992981,115.997803
2023-09-12 00:40:00,188,149.0,115.997803
2023-09-12 00:40:00,189,181.0,120.0
2023-09-12 00:40:00,190,992.0,795.0
2023-09-12 00:40:00,191,987.0,795.0
2023-09-12 00:40:00,193,0.0,0.0
2023-09-12 00:40:00,194,0.0,0.0
2023-09-12 00:40:00,195,0.0,0.0
2023-09-12 00:40:00,196,0.0,0.0
2023-09-12 00:40:00,197,0.0,0.0
2023-09-12 00:40:00,198,0.0,0.0
2023-09-12 00:40:00,200,0.0,0.0
2023-09-12 00:40:00,207,75.0,60.0
2023-09-12 00:40:00,208,0.0,0.0
2023-09-12 00:40:00,209,75.0,60.0
2023-09-12 00:40:00,210,75.0,60.0
2023-09-12 00:40:00,211,0.0,0.0
2023-09-12 00:40:00,212,89.733116,89.733116
2023-09-12 00:40:00,213,0.0,0.0
2023-09-12 00:40:00,214,0.0,0.0
2023-09-12 00:40:00,215,0.0,0.0
2023-09-12 00:40:00,216,0.0,0.0
2023-09-12 00:40:00,217,0.0,0.0
2023-09-12 00:40:00,218,0.0,0.0
2023-09-12 00:40:00,219,25.0,20.99826
2023-09-12 00:40:00,220,0.0,0.0
2023-09-12 00:40:00,231,0.0,0.0
2023-09-12 00:40:00,232,0.0,0.0
2023-09-12 00:40:00,233,0.0,0.0
2023-09-12 00:40:00,234,0.0,0.0
2023-09-12 00:40:00,237,0.0,0.0
2023-09-12 00:40:00,238,0.0,0.0
2023-09-12 00:40:00,240,284.0,200.0
2023-09-12 00:40:00,241,141.0,100.0
2023-09-12 00:40:00,242,0.0,0.0
2023-09-12 00:40:00,243,0.0,0.0
2023-09-12 00:40:00,244,0.0,0.0
2023-09-12 00:40:00,247,0.0,0.0
2023-09-12 00:40:00,248,0.0,0.0
2023-09-12 00:40:00,249,161.0,99.498901
2023-09-12 00:40:00,250,161.0,99.334106
2023-09-12 00:40:00,251,44.49242,0.0
2023-09-12 00:40:00,252,170.0,130.0
2023-09-12 00:40:00,253,0.0,0.0
2023-09-12 00:40:00,254,0.0,0.0
2023-09-12 00:40:00,255,250.5,167.0
2023-09-12 00:40:00,256,250.5,167.0
2023-09-12 00:40:00,257,265.0,216.0
2023-09-12 00:40:00,258,251.5,162.007477
2023-09-12 00:40:00,259,251.5,162.007477
2023-09-12 00:40:00,260,247.0,208.0
2023-09-12 00:40:00,264,10.000229,5.000229
2023-09-12 00:40:00,265,10.000229,5.000229
2023-09-12 00:40:00,266,0.0,0.0
2023-09-12 00:40:00,267,0.0,0.0
2023-09-12 00:40:00,268,0.0,0.0
2023-09-12 00:40:00,269,0.0,0.0
2023-09-12 00:40:00,270,0.0,0.0
2023-09-12 00:40:00,271,0.0,0.0
2023-09-12 00:40:00,272,0.0,0.0
2023-09-12 00:40:00,273,0.0,0.0
2023-09-12 00:40:00,274,0.0,0.0
2023-09-12 00:40:00,275,0.0,0.0
2023-09-12 00:40:00,276,0.0,0.0
2023-09-12 00:40:00,277,0.0,0.0
2023-09-12 00:40:00,278,0.0,0.0
2023-09-12 00:40:00,279,0.0,0.0
2023-09-12 00:40:00,280,0.0,0.0
2023-09-12 00:40:00,281,0.0,0.0
2023-09-12 00:40:00,282,0.0,0.0
2023-09-12 00:40:00,283,0.0,0.0
2023-09-12 00:40:00,284,0.0,0.0
2023-09-12 00:40:00,285,0.0,0.0
2023-09-12 00:40:00,286,0.0,0.0
2023-09-12 00:40:00,287,0.0,0.0
2023-09-12 00:40:00,288,0.0,0.0
2023-09-12 00:40:00,289,0.0,0.0
2023-09-12 00:40:00,290,0.0,0.0
2023-09-12 00:40:00,291,0.0,0.0
2023-09-12 00:40:00,292,0.0,0.0
2023-09-12 00:40:00,293,0.0,0.0
2023-09-12 00:40:00,294,0.0,0.0
2023-09-12 00:40:00,299,0.0,0.0
2023-09-12 00:40:00,300,0.0,0.0
2023-09-12 00:40:00,301,178.0,123.99823
2023-09-12 00:40:00,302,178.0,123.99823
2023-09-12 00:40:00,303,0.0,0.0
2023-09-12 00:40:00,304,218.0,132.0
2023-09-12 00:40:00,305,311.984772,215.001404
2023-09-12 00:40:00,306,0.0,0.0
2023-09-12 00:40:00,307,298.132141,200.004578
2023-09-12 00:40:00,308,0.0,0.0
2023-09-12 00:40:00,309,0.0,0.0
2023-09-12 00:40:00,310,0.0,0.0
2023-09-12 00:40:00,311,0.0,0.0
2023-09-12 00:40:00,312,0.0,0.0
2023-09-12 00:40:00,313,0.0,0.0
2023-09-12 00:40:00,314,0.0,0.0
2023-09-12 00:40:00,315,0.0,0.0
2023-09-12 00:40:00,316,0.0,0.0
2023-09-12 00:40:00,317,0.0,0.0
2023-09-12 00:40:00,318,0.0,0.0
2023-09-12 00:40:00,319,0.0,0.0
2023-09-12 00:40:00,320,0.0,0.0
2023-09-12 00:40:00,321,0.0,0.0
2023-09-12 00:40:00,322,0.0,0.0
2023-09-12 00:40:00,323,160.0,122.0
2023-09-12 00:40:00,324,160.0,122.0
2023-09-12 00:40:00,325,171.0,136.0
2023-09-12 00:40:00,326,0.0,0.0
2023-09-12 00:40:00,327,0.0,0.0
2023-09-12 00:40:00,328,0.0,0.0
2023-09-12 00:40:00,329,0.0,0.0
2023-09-12 00:40:00,330,0.0,0.0
2023-09-12 00:40:00,331,816.0,671.20282
2023-09-12 00:40:00,332,519.0,519.0
2023-09-12 00:40:00,333,0.0,0.0
2023-09-12 00:40:00,334,0.0,0.0
2023-09-12 00:40:00,335,0.0,0.0
2023-09-12 00:40:00,336,0.0,0.0
2023-09-12 00:40:00,337,0.0,0.0
2023-09-12 00:40:00,338,0.0,0.0
2023-09-12 00:40:00,339,0.0,0.0
2023-09-12 00:40:00,340,818.0,669.408203
2023-09-12 00:40:00,341,0.0,0.0
2023-09-12 00:40:00,342,166.0,135.0
2023-09-12 00:40:00,343,167.0,135.0
2023-09-12 00:40:00,344,0.0,0.0
2023-09-12 00:40:00,345,0.0,0.0
2023-09-12 00:40:00,346,114.0,80.0
2023-09-12 00:40:00,347,188.0,163.0
2023-09-12 00:40:00,348,0.0,0.0
2023-09-12 00:40:00,349,0.0,0.0
2023-09-12 00:40:00,350,0.0,0.0
2023-09-12 00:40:00,351,0.0,0.0
2023-09-12 00:40:00,352,0.0,0.0
2023-09-12 00:40:00,353,0.0,0.0
2023-09-12 00:40:00,354,0.0,0.0
2023-09-12 00:40:00,355,0.0,0.0
2023-09-12 00:40:00,356,0.0,0.0
2023-09-12 00:40:00,357,0.0,0.0
2023-09-12 00:40:00,358,0.0,0.0
2023-09-12 00:40:00,359,0.0,0.0
2023-09-12 00:40:00,360,0.0,0.0
2023-09-12 00:40:00,361,0.0,0.0
2023-09-12 00:40:00,362,0.0,0.0
2023-09-12 00:40:00,363,0.0,0.0
2023-09-12 00:40:00,366,474.05545,474.05545
2023-09-12 00:40:00,367,474.897491,474.897491
2023-09-12 00:40:00,368,0.0,0.0
2023-09-12 00:40:00,369,0.0,0.0
2023-09-12 00:40:00,370,0.0,0.0
2023-09-12 00:40:00,371,0.0,0.0
2023-09-12 00:40:00,372,0.0,0.0
2023-09-12 00:40:00,373,0.0,0.0
2023-09-12 00:40:00,374,89.922394,69.917511
2023-09-12 00:40:00,375,43.0,34.958755
2023-09-12 00:40:00,376,0.0,0.0
2023-09-12 00:40:00,377,0.0,0.0
2023-09-12 00:40:00,378,0.0,0.0
2023-09-12 00:40:00,379,0.0,0.0
2023-09-12 00:40:00,380,0.0,0.0
2023-09-12 00:40:00,381,0.0,0.0
2023-09-12 00:40:00,382,0.0,0.0
2023-09-12 00:40:00,383,0.0,0.0
2023-09-12 00:40:00,384,0.0,0.0
2023-09-12 00:40:00,385,0.0,0.0
2023-09-12 00:40:00,386,0.0,0.0
2023-09-12 00:40:00,387,0.0,0.0
2023-09-12 00:40:00,388,0.0,0.0
2023-09-12 00:40:00,389,0.0,0.0
2023-09-12 00:40:00,390,0.0,0.0
2023-09-12 00:40:00,419,0.0,0.0
2023-09-12 00:40:00,420,0.0,0.0
2023-09-12 00:40:00,421,0.0,0.0
2023-09-12 00:40:00,422,261.0,180.0
2023-09-12 00:40:00,423,261.0,180.0
2023-09-12 00:40:00,432,286.0,216.0
2023-09-12 00:40:00,433,374.449097,254.0
2023-09-12 00:40:00,434,279.0,205.437363
2023-09-12 00:40:00,435,279.0,208.108566
2023-09-12 00:40:00,436,280.5,280.5
2023-09-12 00:40:00,437,280.5,280.5
2023-09-12 00:40:00,438,282.0,241.523376
2023-09-12 00:40:00,439,284.0,284.0
2023-09-12 00:40:00,440,163.5,120.0
2023-09-12 00:40:00,441,163.5,120.0
2023-09-12 00:40:00,442,174.0,120.0
2023-09-12 00:40:00,443,0.0,0.0
2023-09-12 00:40:00,444,0.0,0.0
2023-09-12 00:40:00,450,233.0,130.429993
2023-09-12 00:40:00,451,122.0,85.0
2023-09-12 00:40:00,452,0.0,0.0
2023-09-12 00:40:00,453,0.0,0.0
2023-09-12 00:40:00,459,385.366913,264.399994
2023-09-12 00:40:00,467,12.0,5.000153
2023-09-12 00:40:00,468,12.0,4.000366
2023-09-12 00:40:00,469,5.0,1.600391
2023-09-12 00:40:00,471,4.424355,0.0
2023-09-12 00:40:00,472,209.99176,209.99176
2023-09-12 00:40:00,473,105.0,90.0
2023-09-12 00:40:00,474,210.0,210.0
2023-09-12 00:40:00,475,105.0,90.0
2023-09-12 00:40:00,477,0.0,0.0
2023-09-12 00:40:00,478,0.0,0.0
2023-09-12 00:40:00,479,0.0,0.0
2023-09-12 00:40:00,480,0.0,0.0
2023-09-12 00:40:00,481,0.0,0.0
2023-09-12 00:40:00,482,0.0,0.0
2023-09-12 00:40:00,485,0.0,0.0
2023-09-12 00:40:00,486,0.0,0.0
2023-09-12 00:40:00,487,0.0,0.0
2023-09-12 00:40:00,488,0.0,0.0
2023-09-12 00:40:00,489,987.0,795.0
2023-09-12 00:40:00,490,992.0,795.0
2023-09-12 00:40:00,491,958.0,791.0
2023-09-12 00:40:00,492,964.0,786.0
2023-09-12 00:40:00,493,986.0,795.0
2023-09-12 00:40:00,494,0.0,0.0
2023-09-12 00:40:00,495,0.0,0.0
2023-09-12 00:40:00,496,0.0,0.0
2023-09-12 00:40:00,497,0.0,0.0
2023-09-12 00:40:00,498,0.0,0.0
2023-09-12 00:40:00,499,360.0,265.0
2023-09-12 00:40:00,501,289.5,158.003479
2023-09-12 00:40:00,502,266.966797,266.966797
2023-09-12 00:40:00,503,290.0,200.0
2023-09-12 00:40:00,507,0.0,0.0
2023-09-12 00:40:00,508,0.0,0.0
2023-09-12 00:40:00,511,0.0,0.0
2023-09-12 00:40:00,512,0.0,0.0
2023-09-12 00:40:00,513,333.0,150.0
2023-09-12 00:40:00,514,136.0,120.0
2023-09-12 00:40:00,516,0.0,0.0
2023-09-12 00:40:00,521,939.0,773.60907
2023-09-12 00:40:00,522,910.0,577.0
2023-09-12 00:40:00,523,0.0,0.0
2023-09-12 00:40:00,524,0.0,0.0
2023-09-12 00:40:00,525,0.0,0.0
2023-09-12 00:40:00,526,259.0,131.0
2023-09-12 00:40:00,527,1357.0,1058.099976
2023-09-12 00:40:00,528,259.0,131.0
2023-09-12 00:40:00,529,908.936523,690.970398
2023-09-12 00:40:00,530,908.936523,696.713013
2023-09-12 00:40:00,533,0.0,0.0
2023-09-12 00:40:00,534,0.0,0.0
2023-09-12 00:40:00,535,0.0,0.0
2023-09-12 00:40:00,536,0.0,0.0
2023-09-12 00:40:00,537,0.0,0.0
2023-09-12 00:40:00,538,0.0,0.0
2023-09-12 00:40:00,539,337.0,168.0
2023-09-12 00:40:00,540,162.0,84.0
2023-09-12 00:40:00,541,77.0,50.0
2023-09-12 00:40:00,542,42.0,38.500824
2023-09-12 00:40:00,544,1012.0,795.0
2023-09-12 00:40:00,545,1012.0,795.0
2023-09-12 00:40:00,546,357.0,357.0
2023-09-12 00:40:00,547,357.0,357.0
2023-09-12 00:40:00,548,326.0,326.0
2023-09-12 00:40:00,549,239.0,120.0
2023-09-12 00:40:00,550,117.0,90.0
2023-09-12 00:40:00,554,838.759277,665.0
2023-09-12 00:40:00,555,0.0,0.0
2023-09-12 00:40:00,556,0.0,0.0
2023-09-12 00:40:00,557,0.0,0.0
2023-09-12 00:40:00,558,0.0,0.0
2023-09-12 00:40:00,559,0.0,0.0
2023-09-12 00:40:00,560,0.0,0.0
2023-09-12 00:45:00,1,0.0,0.0
2023-09-12 00:45:00,2,0.0,0.0
2023-09-12 00:45:00,3,416.5495,364.991486
2023-09-12 00:45:00,4,0.0,0.0
2023-09-12 00:45:00,5,0.0,0.0
2023-09-12 00:45:00,6,403.538239,364.991486
2023-09-12 00:45:00,7,387.128784,364.991486
2023-09-12 00:45:00,8,0.0,0.0
2023-09-12 00:45:00,9,464.239136,364.917023
2023-09-12 00:45:00,10,452.017181,364.371613
2023-09-12 00:45:00,11,0.0,0.0
2023-09-12 00:45:00,12,0.0,0.0
2023-09-12 00:45:00,15,517.818787,457.818787
2023-09-12 00:45:00,16,501.594055,441.594055
2023-09-12 00:45:00,17,0.0,0.0
2023-09-12 00:45:00,18,459.41217,419.41217
2023-09-12 00:45:00,27,615.0,615.0
2023-09-12 00:45:00,28,0.0,0.0
2023-09-12 00:45:00,29,612.0,612.0
2023-09-12 00:45:00,33,0.0,0.0
2023-09-12 00:45:00,36,982.0,795.0
2023-09-12 00:45:00,37,975.0,795.0
2023-09-12 00:45:00,43,371.105408,267.0
2023-09-12 00:45:00,46,445.009064,445.009064
2023-09-12 00:45:00,47,409.996735,409.996735
2023-09-12 00:45:00,48,461.161743,409.872833
2023-09-12 00:45:00,49,410.046295,410.046295
2023-09-12 00:45:00,50,437.497864,405.012726
2023-09-12 00:45:00,51,405.012726,405.012726
2023-09-12 00:45:00,52,0.0,0.0
2023-09-12 00:45:00,53,0.0,0.0
2023-09-12 00:45:00,54,0.0,0.0
2023-09-12 00:45:00,55,0.0,0.0
2023-09-12 00:45:00,56,0.0,0.0
2023-09-12 00:45:00,57,0.0,0.0
2023-09-12 00:45:00,58,0.0,0.0
2023-09-12 00:45:00,59,0.0,0.0
2023-09-12 00:45:00,60,0.0,0.0
2023-09-12 00:45:00,61,296.828186,296.828186
2023-09-12 00:45:00,62,356.445648,356.445648
2023-09-12 00:45:00,63,0.0,0.0
2023-09-12 00:45:00,64,280.014557,280.014557
2023-09-12 00:45:00,65,280.0,280.0
2023-09-12 00:45:00,66,300.62027,300.62027
2023-09-12 00:45:00,67,344.509674,302.108063
2023-09-12 00:45:00,68,347.256012,297.024933
2023-09-12 00:45:00,69,711.941162,670.0
2023-09-12 00:45:00,70,710.48822,670.621338
2023-09-12 00:45:00,71,0.0,0.0
2023-09-12 00:45:00,72,0.0,0.0
2023-09-12 00:45:00,73,0.0,0.0
2023-09-12 00:45:00,74,0.0,0.0
2023-09-12 00:45:00,75,0.0,0.0
2023-09-12 00:45:00,76,0.0,0.0
2023-09-12 00:45:00,77,0.0,0.0
2023-09-12 00:45:00,78,0.0,0.0
2023-09-12 00:45:00,79,162.0,110.005325
2023-09-12 00:45:00,80,81.5,65.0
2023-09-12 00:45:00,83,320.353729,320.353729
2023-09-12 00:45:00,84,329.484344,329.484344
2023-09-12 00:45:00,85,320.0,320.0
2023-09-12 00:45:00,86,0.0,0.0
2023-09-12 00:45:00,87,0.0,0.0
2023-09-12 00:45:00,88,329.732513,329.732513
2023-09-12 00:45:00,89,455.993927,367.686981
2023-09-12 00:45:00,90,399.910309,330.003937
2023-09-12 00:45:00,91,0.0,0.0
2023-09-12 00:45:00,92,780.605713,746.9375
2023-09-12 00:45:00,95,0.0,0.0
2023-09-12 00:45:00,96,0.0,0.0
2023-09-12 00:45:00,97,0.0,0.0
2023-09-12 00:45:00,98,0.0,0.0
2023-09-12 00:45:00,99,0.0,0.0
2023-09-12 00:45:00,100,0.0,0.0
2023-09-12 00:45:00,101,0.0,0.0
2023-09-12 00:45:00,102,0.0,0.0
2023-09-12 00:45:00,103,0.0,0.0
2023-09-12 00:45:00,104,0.0,0.0
2023-09-12 00:45:00,105,0.0,0.0
2023-09-12 00:45:00,106,0.0,0.0
2023-09-12 00:45:00,107,0.0,0.0
2023-09-12 00:45:00,108,0.0,0.0
2023-09-12 00:45:00,112,0.0,0.0
2023-09-12 00:45:00,113,38.5,37.0
2023-09-12 00:45:00,114,11.0,10.0
2023-09-12 00:45:00,115,921.0,752.397827
2023-09-12 00:45:00,116,911.010803,750.045654
2023-09-12 00:45:00,117,0.0,0.0
2023-09-12 00:45:00,118,0.0,0.0
2023-09-12 00:45:00,119,0.0,0.0
2023-09-12 00:45:00,120,0.0,0.0
2023-09-12 00:45:00,126,0.0,0.0
2023-09-12 00:45:00,127,0.0,0.0
2023-09-12 00:45:00,128,990.0,750.0
2023-09-12 00:45:00,129,991.0,750.0
2023-09-12 00:45:00,130,0.0,0.0
2023-09-12 00:45:00,131,981.0,718.0
2023-09-12 00:45:00,132,937.0,758.0
2023-09-12 00:45:00,133,958.0,755.0
2023-09-12 00:45:00,134,212.556122,202.556122
2023-09-12 00:45:00,135,291.0,211.508087
2023-09-12 00:45:00,136,0.0,0.0
2023-09-12 00:45:00,137,0.0,0.0
2023-09-12 00:45:00,138,0.0,0.0
2023-09-12 00:45:00,139,289.0,201.0
2023-09-12 00:45:00,140,0.0,0.0
2023-09-12 00:45:00,141,136.5,94.0
2023-09-12 00:45:00,142,170.5,88.0
2023-09-12 00:45:00,143,170.5,89.143059
2023-09-12 00:45:00,144,173.0,104.0
2023-09-12 00:45:00,145,167.5,88.436272
2023-09-12 00:45:00,146,167.5,88.436272
2023-09-12 00:45:00,147,169.0,104.0
2023-09-12 00:45:00,150,0.0,0.0
2023-09-12 00:45:00,151,0.0,0.0
2023-09-12 00:45:00,152,0.0,0.0
2023-09-12 00:45:00,153,0.0,0.0
2023-09-12 00:45:00,154,240.0,134.0
2023-09-12 00:45:00,155,123.0,67.0
2023-09-12 00:45:00,156,0.0,0.0
2023-09-12 00:45:00,158,0.0,0.0
2023-09-12 00:45:00,159,991.0,795.0
2023-09-12 00:45:00,160,795.0,795.0
2023-09-12 00:45:00,161,0.0,0.0
2023-09-12 00:45:00,162,0.0,0.0
2023-09-12 00:45:00,166,0.0,0.0
2023-09-12 00:45:00,167,0.0,0.0
2023-09-12 00:45:00,168,0.0,0.0
2023-09-12 00:45:00,169,0.0,0.0
2023-09-12 00:45:00,170,0.0,0.0
2023-09-12 00:45:00,171,0.0,0.0
2023-09-12 00:45:00,172,0.0,0.0
2023-09-12 00:45:00,173,144.0,100.196838
2023-09-12 00:45:00,174,84.0,50.098419
2023-09-12 00:45:00,175,0.0,0.0
2023-09-12 00:45:00,176,286.236908,153.920074
2023-09-12 00:45:00,177,157.0,106.0
2023-09-12 00:45:00,178,0.0,0.0
2023-09-12 00:45:00,179,0.0,0.0
2023-09-12 00:45:00,180,0.0,0.0
2023-09-12 00:45:00,181,0.0,0.0
2023-09-12 00:45:00,182,0.0,0.0
2023-09-12 00:45:00,183,0.0,0.0
2023-09-12 00:45:00,184,0.0,0.0
2023-09-12 00:45:00,185,0.0,0.0
2023-09-12 00:45:00,186,0.0,0.0
2023-09-12 00:45:00,187,139.992981,115.997803
2023-09-12 00:45:00,188,149.0,115.997803
2023-09-12 00:45:00,189,181.0,120.0
2023-09-12 00:45:00,190,992.0,795.0
2023-09-12 00:45:00,191,987.0,795.0
2023-09-12 00:45:00,193,0.0,0.0
2023-09-12 00:45:00,194,0.0,0.0
2023-09-12 00:45:00,195,0.0,0.0
2023-09-12 00:45:00,196,0.0,0.0
2023-09-12 00:45:00,197,0.0,0.0
2023-09-12 00:45:00,198,0.0,0.0
2023-09-12 00:45:00,200,0.0,0.0
2023-09-12 00:45:00,207,75.0,60.0
2023-09-12 00:45:00,208,0.0,0.0
2023-09-12 00:45:00,209,75.0,60.0
2023-09-12 00:45:00,210,75.0,60.0
2023-09-12 00:45:00,211,0.0,0.0
2023-09-12 00:45:00,212,89.733116,89.733116
2023-09-12 00:45:00,213,0.0,0.0
2023-09-12 00:45:00,214,0.0,0.0
2023-09-12 00:45:00,215,0.0,0.0
2023-09-12 00:45:00,216,0.0,0.0
2023-09-12 00:45:00,217,0.0,0.0
2023-09-12 00:45:00,218,0.0,0.0
2023-09-12 00:45:00,219,25.0,20.99826
2023-09-12 00:45:00,220,0.0,0.0
2023-09-12 00:45:00,231,0.0,0.0
2023-09-12 00:45:00,232,0.0,0.0
2023-09-12 00:45:00,233,0.0,0.0
2023-09-12 00:45:00,234,0.0,0.0
2023-09-12 00:45:00,237,0.0,0.0
2023-09-12 00:45:00,238,0.0,0.0
2023-09-12 00:45:00,240,284.0,200.0
2023-09-12 00:45:00,241,141.0,100.0
2023-09-12 00:45:00,242,0.0,0.0
2023-09-12 00:45:00,243,0.0,0.0
2023-09-12 00:45:00,244,0.0,0.0
2023-09-12 00:45:00,247,0.0,0.0
2023-09-12 00:45:00,248,0.0,0.0
2023-09-12 00:45:00,249,161.0,99.46228
2023-09-12 00:45:00,250,161.0,99.279175
2023-09-12 00:45:00,251,43.213432,0.0
2023-09-12 00:45:00,252,170.0,130.0
2023-09-12 00:45:00,253,0.0,0.0
2023-09-12 00:45:00,254,0.0,0.0
2023-09-12 00:45:00,255,250.5,167.0
2023-09-12 00:45:00,256,250.5,167.0
2023-09-12 00:45:00,257,265.0,216.0
2023-09-12 00:45:00,258,251.5,162.007477
2023-09-12 00:45:00,259,251.5,162.007477
2023-09-12 00:45:00,260,247.0,208.0
2023-09-12 00:45:00,264,10.000229,5.000229
2023-09-12 00:45:00,265,10.000229,5.000229
2023-09-12 00:45:00,266,0.0,0.0
2023-09-12 00:45:00,267,0.0,0.0
2023-09-12 00:45:00,268,0.0,0.0
2023-09-12 00:45:00,269,0.0,0.0
2023-09-12 00:45:00,270,0.0,0.0
2023-09-12 00:45:00,271,0.0,0.0
2023-09-12 00:45:00,272,0.0,0.0
2023-09-12 00:45:00,273,0.0,0.0
2023-09-12 00:45:00,274,0.0,0.0
2023-09-12 00:45:00,275,0.0,0.0
2023-09-12 00:45:00,276,0.0,0.0
2023-09-12 00:45:00,277,0.0,0.0
2023-09-12 00:45:00,278,0.0,0.0
2023-09-12 00:45:00,279,0.0,0.0
2023-09-12 00:45:00,280,0.0,0.0
2023-09-12 00:45:00,281,0.0,0.0
2023-09-12 00:45:00,282,0.0,0.0
2023-09-12 00:45:00,283,0.0,0.0
2023-09-12 00:45:00,284,0.0,0.0
2023-09-12 00:45:00,285,0.0,0.0
2023-09-12 00:45:00,286,0.0,0.0
2023-09-12 00:45:00,287,0.0,0.0
2023-09-12 00:45:00,288,0.0,0.0
2023-09-12 00:45:00,289,0.0,0.0
2023-09-12 00:45:00,290,0.0,0.0
2023-09-12 00:45:00,291,0.0,0.0
2023-09-12 00:45:00,292,0.0,0.0
2023-09-12 00:45:00,293,0.0,0.0
2023-09-12 00:45:00,294,0.0,0.0
2023-09-12 00:45:00,299,0.0,0.0
2023-09-12 00:45:00,300,0.0,0.0
2023-09-12 00:45:00,301,178.0,123.99823
2023-09-12 00:45:00,302,178.0,123.99823
2023-09-12 00:45:00,303,0.0,0.0
2023-09-12 00:45:00,304,218.0,132.0
2023-09-12 00:45:00,305,310.722961,215.001404
2023-09-12 00:45:00,306,0.0,0.0
2023-09-12 00:45:00,307,296.301636,200.004578
2023-09-12 00:45:00,308,0.0,0.0
2023-09-12 00:45:00,309,0.0,0.0
2023-09-12 00:45:00,310,0.0,0.0
2023-09-12 00:45:00,311,0.0,0.0
2023-09-12 00:45:00,312,0.0,0.0
2023-09-12 00:45:00,313,0.0,0.0
2023-09-12 00:45:00,314,0.0,0.0
2023-09-12 00:45:00,315,0.0,0.0
2023-09-12 00:45:00,316,0.0,0.0
2023-09-12 00:45:00,317,0.0,0.0
2023-09-12 00:45:00,318,0.0,0.0
2023-09-12 00:45:00,319,0.0,0.0
2023-09-12 00:45:00,320,0.0,0.0
2023-09-12 00:45:00,321,0.0,0.0
2023-09-12 00:45:00,322,0.0,0.0
2023-09-12 00:45:00,323,160.0,122.0
2023-09-12 00:45:00,324,160.0,122.0
2023-09-12 00:45:00,325,171.0,136.0
2023-09-12 00:45:00,326,0.0,0.0
2023-09-12 00:45:00,327,0.0,0.0
2023-09-12 00:45:00,328,0.0,0.0
2023-09-12 00:45:00,329,0.0,0.0
2023-09-12 00:45:00,330,0.0,0.0
2023-09-12 00:45:00,331,816.0,664.674988
2023-09-12 00:45:00,332,519.0,519.0
2023-09-12 00:45:00,333,0.0,0.0
2023-09-12 00:45:00,334,0.0,0.0
2023-09-12 00:45:00,335,0.0,0.0
2023-09-12 00:45:00,336,0.0,0.0
2023-09-12 00:45:00,337,0.0,0.0
2023-09-12 00:45:00,338,0.0,0.0
2023-09-12 00:45:00,339,0.0,0.0
2023-09-12 00:45:00,340,818.0,670.320801
2023-09-12 00:45:00,341,0.0,0.0
2023-09-12 00:45:00,342,166.0,135.0
2023-09-12 00:45:00,343,167.0,135.0
2023-09-12 00:45:00,344,0.0,0.0
2023-09-12 00:45:00,345,0.0,0.0
2023-09-12 00:45:00,346,114.0,80.0
2023-09-12 00:45:00,347,188.0,163.0
2023-09-12 00:45:00,348,0.0,0.0
2023-09-12 00:45:00,349,0.0,0.0
2023-09-12 00:45:00,350,0.0,0.0
2023-09-12 00:45:00,351,0.0,0.0
2023-09-12 00:45:00,352,0.0,0.0
2023-09-12 00:45:00,353,0.0,0.0
2023-09-12 00:45:00,354,0.0,0.0
2023-09-12 00:45:00,355,0.0,0.0
2023-09-12 00:45:00,356,0.0,0.0
2023-09-12 00:45:00,357,0.0,0.0
2023-09-12 00:45:00,358,0.0,0.0
2023-09-12 00:45:00,359,0.0,0.0
2023-09-12 00:45:00,360,0.0,0.0
2023-09-12 00:45:00,361,0.0,0.0
2023-09-12 00:45:00,362,0.0,0.0
2023-09-12 00:45:00,363,0.0,0.0
2023-09-12 00:45:00,366,474.05545,474.05545
2023-09-12 00:45:00,367,474.897491,474.897491
2023-09-12 00:45:00,368,0.0,0.0
2023-09-12 00:45:00,369,0.0,0.0
2023-09-12 00:45:00,370,0.0,0.0
2023-09-12 00:45:00,371,0.0,0.0
2023-09-12 00:45:00,372,0.0,0.0
2023-09-12 00:45:00,373,0.0,0.0
2023-09-12 00:45:00,374,89.922394,69.917511
2023-09-12 00:45:00,375,43.0,34.958755
2023-09-12 00:45:00,376,0.0,0.0
2023-09-12 00:45:00,377,0.0,0.0
2023-09-12 00:45:00,378,0.0,0.0
2023-09-12 00:45:00,379,0.0,0.0
2023-09-12 00:45:00,380,0.0,0.0
2023-09-12 00:45:00,381,0.0,0.0
2023-09-12 00:45:00,382,0.0,0.0
2023-09-12 00:45:00,383,0.0,0.0
2023-09-12 00:45:00,384,0.0,0.0
2023-09-12 00:45:00,385,0.0,0.0
2023-09-12 00:45:00,386,0.0,0.0
2023-09-12 00:45:00,387,0.0,0.0
2023-09-12 00:45:00,388,0.0,0.0
2023-09-12 00:45:00,389,0.0,0.0
2023-09-12 00:45:00,390,0.0,0.0
2023-09-12 00:45:00,419,0.0,0.0
2023-09-12 00:45:00,420,0.0,0.0
2023-09-12 00:45:00,421,0.0,0.0
2023-09-12 00:45:00,422,261.0,180.0
2023-09-12 00:45:00,423,261.0,180.0
2023-09-12 00:45:00,432,286.0,216.0
2023-09-12 00:45:00,433,369.493317,254.0
2023-09-12 00:45:00,434,279.0,207.412109
2023-09-12 00:45:00,435,279.0,207.412109
2023-09-12 00:45:00,436,280.5,280.5
2023-09-12 00:45:00,437,280.5,280.5
2023-09-12 00:45:00,438,282.0,229.120361
2023-09-12 00:45:00,439,284.0,284.0
2023-09-12 00:45:00,440,163.5,120.0
2023-09-12 00:45:00,441,163.5,120.0
2023-09-12 00:45:00,442,174.0,120.0
2023-09-12 00:45:00,443,0.0,0.0
2023-09-12 00:45:00,444,0.0,0.0
2023-09-12 00:45:00,450,233.0,130.429993
2023-09-12 00:45:00,451,122.0,85.0
2023-09-12 00:45:00,452,0.0,0.0
2023-09-12 00:45:00,453,0.0,0.0
2023-09-12 00:45:00,459,385.080688,264.399994
2023-09-12 00:45:00,467,12.0,5.000153
2023-09-12 00:45:00,468,12.0,4.000366
2023-09-12 00:45:00,469,5.0,1.600391
2023-09-12 00:45:00,471,4.415513,0.0
2023-09-12 00:45:00,472,209.99176,209.99176
2023-09-12 00:45:00,473,105.0,90.0
2023-09-12 00:45:00,474,210.0,210.0
2023-09-12 00:45:00,475,105.0,90.0
2023-09-12 00:45:00,477,0.0,0.0
2023-09-12 00:45:00,478,0.0,0.0
2023-09-12 00:45:00,479,0.0,0.0
2023-09-12 00:45:00,480,0.0,0.0
2023-09-12 00:45:00,481,0.0,0.0
2023-09-12 00:45:00,482,0.0,0.0
2023-09-12 00:45:00,485,0.0,0.0
2023-09-12 00:45:00,486,0.0,0.0
2023-09-12 00:45:00,487,0.0,0.0
2023-09-12 00:45:00,488,0.0,0.0
2023-09-12 00:45:00,489,987.0,795.0
2023-09-12 00:45:00,490,992.0,795.0
2023-09-12 00:45:00,491,958.0,791.0
2023-09-12 00:45:00,492,964.0,786.0
2023-09-12 00:45:00,493,986.0,795.0
2023-09-12 00:45:00,494,0.0,0.0
2023-09-12 00:45:00,495,0.0,0.0
2023-09-12 00:45:00,496,0.0,0.0
2023-09-12 00:45:00,497,0.0,0.0
2023-09-12 00:45:00,498,0.0,0.0
2023-09-12 00:45:00,499,79.050278,0.0
2023-09-12 00:45:00,501,289.5,158.003479
2023-09-12 00:45:00,502,265.91394,265.91394
2023-09-12 00:45:00,503,290.0,200.0
2023-09-12 00:45:00,507,0.0,0.0
2023-09-12 00:45:00,508,0.0,0.0
2023-09-12 00:45:00,511,0.0,0.0
2023-09-12 00:45:00,512,0.0,0.0
2023-09-12 00:45:00,513,333.0,150.0
2023-09-12 00:45:00,514,136.0,120.0
2023-09-12 00:45:00,516,0.0,0.0
2023-09-12 00:45:00,521,939.0,770.114319
2023-09-12 00:45:00,522,910.0,577.0
2023-09-12 00:45:00,523,0.0,0.0
2023-09-12 00:45:00,524,0.0,0.0
2023-09-12 00:45:00,525,0.0,0.0
2023-09-12 00:45:00,526,259.0,131.0
2023-09-12 00:45:00,527,1357.0,1058.099976
2023-09-12 00:45:00,528,259.0,131.0
2023-09-12 00:45:00,529,908.936523,688.063965
2023-09-12 00:45:00,530,908.936523,689.212463
2023-09-12 00:45:00,533,0.0,0.0
2023-09-12 00:45:00,534,0.0,0.0
2023-09-12 00:45:00,535,0.0,0.0
2023-09-12 00:45:00,536,0.0,0.0
2023-09-12 00:45:00,537,0.0,0.0
2023-09-12 00:45:00,538,0.0,0.0
2023-09-12 00:45:00,539,337.0,168.0
2023-09-12 00:45:00,540,162.0,84.0
2023-09-12 00:45:00,541,77.0,50.0
2023-09-12 00:45:00,542,42.0,38.500824
2023-09-12 00:45:00,544,1012.0,795.0
2023-09-12 00:45:00,545,1012.0,795.0
2023-09-12 00:45:00,546,357.0,357.0
2023-09-12 00:45:00,547,357.0,357.0
2023-09-12 00:45:00,548,326.0,326.0
2023-09-12 00:45:00,549,239.0,120.0
2023-09-12 00:45:00,550,117.0,90.0
2023-09-12 00:45:00,554,838.759277,665.0
2023-09-12 00:45:00,555,0.0,0.0
2023-09-12 00:45:00,556,0.0,0.0
2023-09-12 00:45:00,557,0.0,0.0
2023-09-12 00:45:00,558,0.0,0.0
2023-09-12 00:45:00,559,0.0,0.0
2023-09-12 00:45:00,560,0.0,0.0
2023-09-12 00:50:00,1,0.0,0.0
2023-09-12 00:50:00,2,0.0,0.0
2023-09-12 00:50:00,3,405.859711,364.991486
2023-09-12 00:50:00,4,0.0,0.0
2023-09-12 00:50:00,5,0.0,0.0
2023-09-12 00:50:00,6,385.468018,364.991486
2023-09-12 00:50:00,7,416.529358,364.991486
2023-09-12 00:50:00,8,0.0,0.0
2023-09-12 00:50:00,9,423.269836,364.917023
2023-09-12 00:50:00,10,429.800079,364.371613
2023-09-12 00:50:00,11,0.0,0.0
2023-09-12 00:50:00,12,0.0,0.0
2023-09-12 00:50:00,15,500.99115,440.99115
2023-09-12 00:50:00,16,484.949127,424.949127
2023-09-12 00:50:00,17,0.0,0.0
2023-09-12 00:50:00,18,456.159729,416.159729
2023-09-12 00:50:00,27,615.0,615.0
2023-09-12 00:50:00,28,0.0,0.0
2023-09-12 00:50:00,29,612.0,612.0
2023-09-12 00:50:00,33,0.0,0.0
2023-09-12 00:50:00,36,982.0,795.0
2023-09-12 00:50:00,37,975.0,795.0
2023-09-12 00:50:00,43,369.190186,267.0
2023-09-12 00:50:00,46,445.009064,445.009064
2023-09-12 00:50:00,47,462.986359,409.996735
2023-09-12 00:50:00,48,460.313843,409.872833
2023-09-12 00:50:00,49,410.046295,410.046295
2023-09-12 00:50:00,50,405.012726,405.012726
2023-09-12 00:50:00,51,405.012726,405.012726
2023-09-12 00:50:00,52,0.0,0.0
2023-09-12 00:50:00,53,0.0,0.0
2023-09-12 00:50:00,54,0.0,0.0
2023-09-12 00:50:00,55,0.0,0.0
2023-09-12 00:50:00,56,0.0,0.0
2023-09-12 00:50:00,57,0.0,0.0
2023-09-12 00:50:00,58,0.0,0.0
2023-09-12 00:50:00,59,0.0,0.0
2023-09-12 00:50:00,60,0.0,0.0
2023-09-12 00:50:00,61,294.578613,294.578613
2023-09-12 00:50:00,62,354.610199,354.610199
2023-09-12 00:50:00,63,0.0,0.0
2023-09-12 00:50:00,64,280.014557,280.014557
2023-09-12 00:50:00,65,280.0,280.0
2023-09-12 00:50:00,66,300.62027,300.62027
2023-09-12 00:50:00,67,344.509674,302.108063
2023-09-12 00:50:00,68,347.256012,297.024933
2023-09-12 00:50:00,69,711.941162,670.0
2023-09-12 00:50:00,70,710.48822,670.621338
2023-09-12 00:50:00,71,0.0,0.0
2023-09-12 00:50:00,72,0.0,0.0
2023-09-12 00:50:00,73,0.0,0.0
2023-09-12 00:50:00,74,0.0,0.0
2023-09-12 00:50:00,75,0.0,0.0
2023-09-12 00:50:00,76,0.0,0.0
2023-09-12 00:50:00,77,0.0,0.0
2023-09-12 00:50:00,78,0.0,0.0
2023-09-12 00:50:00,79,162.0,110.005325
2023-09-12 00:50:00,80,81.5,65.0
2023-09-12 00:50:00,83,320.353729,320.353729
2023-09-12 00:50:00,84,329.484344,329.484344
2023-09-12 00:50:00,85,320.0,320.0
2023-09-12 00:50:00,86,0.0,0.0
2023-09-12 00:50:00,87,0.0,0.0
2023-09-12 00:50:00,88,329.732513,329.732513
2023-09-12 00:50:00,89,455.993927,367.607117
2023-09-12 00:50:00,90,362.016479,330.003937
2023-09-12 00:50:00,91,0.0,0.0
2023-09-12 00:50:00,92,780.605713,746.9375
2023-09-12 00:50:00,95,0.0,0.0
2023-09-12 00:50:00,96,0.0,0.0
2023-09-12 00:50:00,97,0.0,0.0
2023-09-12 00:50:00,98,0.0,0.0
2023-09-12 00:50:00,99,0.0,0.0
2023-09-12 00:50:00,100,0.0,0.0
2023-09-12 00:50:00,101,0.0,0.0
2023-09-12 00:50:00,102,0.0,0.0
2023-09-12 00:50:00,103,0.0,0.0
2023-09-12 00:50:00,104,0.0,0.0
2023-09-12 00:50:00,105,0.0,0.0
2023-09-12 00:50:00,106,0.0,0.0
2023-09-12 00:50:00,107,0.0,0.0
2023-09-12 00:50:00,108,0.0,0.0
2023-09-12 00:50:00,112,0.0,0.0
2023-09-12 00:50:00,113,38.5,37.0
2023-09-12 00:50:00,114,11.0,10.0
2023-09-12 00:50:00,115,921.0,753.360657
2023-09-12 00:50:00,116,911.010803,750.045654
2023-09-12 00:50:00,117,0.0,0.0
2023-09-12 00:50:00,118,0.0,0.0
2023-09-12 00:50:00,119,0.0,0.0
2023-09-12 00:50:00,120,0.0,0.0
2023-09-12 00:50:00,126,0.0,0.0
2023-09-12 00:50:00,127,0.0,0.0
2023-09-12 00:50:00,128,990.0,750.0
2023-09-12 00:50:00,129,991.0,750.0
2023-09-12 00:50:00,130,0.0,0.0
2023-09-12 00:50:00,131,981.0,718.0
2023-09-12 00:50:00,132,937.0,758.0
2023-09-12 00:50:00,133,958.0,755.0
2023-09-12 00:50:00,134,212.475281,202.475281
2023-09-12 00:50:00,135,291.0,223.477142
2023-09-12 00:50:00,136,0.0,0.0
2023-09-12 00:50:00,137,0.0,0.0
2023-09-12 00:50:00,138,0.0,0.0
2023-09-12 00:50:00,139,289.0,201.0
2023-09-12 00:50:00,140,0.0,0.0
2023-09-12 00:50:00,141,136.5,94.0
2023-09-12 00:50:00,142,170.5,88.0
2023-09-12 00:50:00,143,170.5,89.143059
2023-09-12 00:50:00,144,173.0,104.0
2023-09-12 00:50:00,145,167.5,88.436272
2023-09-12 00:50:00,146,167.5,88.436272
2023-09-12 00:50:00,147,169.0,104.0
2023-09-12 00:50:00,150,0.0,0.0
2023-09-12 00:50:00,151,0.0,0.0
2023-09-12 00:50:00,152,0.0,0.0
2023-09-12 00:50:00,153,0.0,0.0
2023-09-12 00:50:00,154,240.0,134.0
2023-09-12 00:50:00,155,123.0,67.0
2023-09-12 00:50:00,156,0.0,0.0
2023-09-12 00:50:00,158,0.0,0.0
2023-09-12 00:50:00,159,991.0,795.0
2023-09-12 00:50:00,160,795.0,795.0
2023-09-12 00:50:00,161,0.0,0.0
2023-09-12 00:50:00,162,0.0,0.0
2023-09-12 00:50:00,166,0.0,0.0
2023-09-12 00:50:00,167,0.0,0.0
2023-09-12 00:50:00,168,0.0,0.0
2023-09-12 00:50:00,169,0.0,0.0
2023-09-12 00:50:00,170,0.0,0.0
2023-09-12 00:50:00,171,0.0,0.0
2023-09-12 00:50:00,172,0.0,0.0
2023-09-12 00:50:00,173,144.0,100.196838
2023-09-12 00:50:00,174,84.0,50.098419
2023-09-12 00:50:00,175,0.0,0.0
2023-09-12 00:50:00,176,286.236908,153.843781
2023-09-12 00:50:00,177,157.0,106.0
2023-09-12 00:50:00,178,0.0,0.0
2023-09-12 00:50:00,179,0.0,0.0
2023-09-12 00:50:00,180,0.0,0.0
2023-09-12 00:50:00,181,0.0,0.0
2023-09-12 00:50:00,182,0.0,0.0
2023-09-12 00:50:00,183,0.0,0.0
2023-09-12 00:50:00,184,0.0,0.0
2023-09-12 00:50:00,185,0.0,0.0
2023-09-12 00:50:00,186,0.0,0.0
2023-09-12 00:50:00,187,139.992981,115.997803
2023-09-12 00:50:00,188,149.0,115.997803
2023-09-12 00:50:00,189,181.0,120.0
2023-09-12 00:50:00,190,992.0,795.0
2023-09-12 00:50:00,191,987.0,795.0
2023-09-12 00:50:00,193,0.0,0.0
2023-09-12 00:50:00,194,0.0,0.0
2023-09-12 00:50:00,195,0.0,0.0
2023-09-12 00:50:00,196,0.0,0.0
2023-09-12 00:50:00,197,0.0,0.0
2023-09-12 00:50:00,198,0.0,0.0
2023-09-12 00:50:00,200,0.0,0.0
2023-09-12 00:50:00,207,75.0,60.0
2023-09-12 00:50:00,208,0.0,0.0
2023-09-12 00:50:00,209,75.0,60.0
2023-09-12 00:50:00,210,75.0,60.0
2023-09-12 00:50:00,211,0.0,0.0
2023-09-12 00:50:00,212,89.730827,89.730827
2023-09-12 00:50:00,213,0.0,0.0
2023-09-12 00:50:00,214,0.0,0.0
2023-09-12 00:50:00,215,0.0,0.0
2023-09-12 00:50:00,216,0.0,0.0
2023-09-12 00:50:00,217,0.0,0.0
2023-09-12 00:50:00,218,0.0,0.0
2023-09-12 00:50:00,219,25.0,20.99826
2023-09-12 00:50:00,220,0.0,0.0
2023-09-12 00:50:00,231,0.0,0.0
2023-09-12 00:50:00,232,0.0,0.0
2023-09-12 00:50:00,233,0.0,0.0
2023-09-12 00:50:00,234,0.0,0.0
2023-09-12 00:50:00,237,0.0,0.0
2023-09-12 00:50:00,238,0.0,0.0
2023-09-12 00:50:00,240,284.0,200.0
2023-09-12 00:50:00,241,141.0,100.0
2023-09-12 00:50:00,242,0.0,0.0
2023-09-12 00:50:00,243,0.0,0.0
2023-09-12 00:50:00,244,0.0,0.0
2023-09-12 00:50:00,247,0.0,0.0
2023-09-12 00:50:00,248,0.0,0.0
2023-09-12 00:50:00,249,161.0,99.553833
2023-09-12 00:50:00,250,161.0,99.334106
2023-09-12 00:50:00,251,22.330479,0.0
2023-09-12 00:50:00,252,170.0,130.0
2023-09-12 00:50:00,253,0.0,0.0
2023-09-12 00:50:00,254,0.0,0.0
2023-09-12 00:50:00,255,250.5,167.0
2023-09-12 00:50:00,256,250.5,167.0
2023-09-12 00:50:00,257,265.0,216.0
2023-09-12 00:50:00,258,251.5,162.007477
2023-09-12 00:50:00,259,251.5,162.007477
2023-09-12 00:50:00,260,247.0,208.0
2023-09-12 00:50:00,264,10.000229,5.000229
2023-09-12 00:50:00,265,10.000229,5.000229
2023-09-12 00:50:00,266,0.0,0.0
2023-09-12 00:50:00,267,0.0,0.0
2023-09-12 00:50:00,268,0.0,0.0
2023-09-12 00:50:00,269,0.0,0.0
2023-09-12 00:50:00,270,0.0,0.0
2023-09-12 00:50:00,271,0.0,0.0
2023-09-12 00:50:00,272,0.0,0.0
2023-09-12 00:50:00,273,0.0,0.0
2023-09-12 00:50:00,274,0.0,0.0
2023-09-12 00:50:00,275,0.0,0.0
2023-09-12 00:50:00,276,0.0,0.0
2023-09-12 00:50:00,277,0.0,0.0
2023-09-12 00:50:00,278,0.0,0.0
2023-09-12 00:50:00,279,0.0,0.0
2023-09-12 00:50:00,280,0.0,0.0
2023-09-12 00:50:00,281,0.0,0.0
2023-09-12 00:50:00,282,0.0,0.0
2023-09-12 00:50:00,283,0.0,0.0
2023-09-12 00:50:00,284,0.0,0.0
2023-09-12 00:50:00,285,0.0,0.0
2023-09-12 00:50:00,286,0.0,0.0
2023-09-12 00:50:00,287,0.0,0.0
2023-09-12 00:50:00,288,0.0,0.0
2023-09-12 00:50:00,289,0.0,0.0
2023-09-12 00:50:00,290,0.0,0.0
2023-09-12 00:50:00,291,0.0,0.0
2023-09-12 00:50:00,292,0.0,0.0
2023-09-12 00:50:00,293,0.0,0.0
2023-09-12 00:50:00,294,0.0,0.0
2023-09-12 00:50:00,299,0.0,0.0
2023-09-12 00:50:00,300,0.0,0.0
2023-09-12 00:50:00,301,178.0,123.99823
2023-09-12 00:50:00,302,178.0,123.99823
2023-09-12 00:50:00,303,0.0,0.0
2023-09-12 00:50:00,304,218.0,132.0
2023-09-12 00:50:00,305,311.683929,215.001404
2023-09-12 00:50:00,306,0.0,0.0
2023-09-12 00:50:00,307,297.671326,200.004578
2023-09-12 00:50:00,308,0.0,0.0
2023-09-12 00:50:00,309,0.0,0.0
2023-09-12 00:50:00,310,0.0,0.0
2023-09-12 00:50:00,311,0.0,0.0
2023-09-12 00:50:00,312,0.0,0.0
2023-09-12 00:50:00,313,0.0,0.0
2023-09-12 00:50:00,314,0.0,0.0
2023-09-12 00:50:00,315,0.0,0.0
2023-09-12 00:50:00,316,0.0,0.0
2023-09-12 00:50:00,317,0.0,0.0
2023-09-12 00:50:00,318,0.0,0.0
2023-09-12 00:50:00,319,0.0,0.0
2023-09-12 00:50:00,320,0.0,0.0
2023-09-12 00:50:00,321,0.0,0.0
2023-09-12 00:50:00,322,0.0,0.0
2023-09-12 00:50:00,323,160.0,122.0
2023-09-12 00:50:00,324,160.0,122.0
2023-09-12 00:50:00,325,171.0,136.0
2023-09-12 00:50:00,326,0.0,0.0
2023-09-12 00:50:00,327,0.0,0.0
2023-09-12 00:50:00,328,0.0,0.0
2023-09-12 00:50:00,329,0.0,0.0
2023-09-12 00:50:00,330,0.0,0.0
2023-09-12 00:50:00,331,816.0,816.0
2023-09-12 00:50:00,332,519.0,519.0
2023-09-12 00:50:00,333,0.0,0.0
2023-09-12 00:50:00,334,0.0,0.0
2023-09-12 00:50:00,335,0.0,0.0
2023-09-12 00:50:00,336,0.0,0.0
2023-09-12 00:50:00,337,0.0,0.0
2023-09-12 00:50:00,338,0.0,0.0
2023-09-12 00:50:00,339,0.0,0.0
2023-09-12 00:50:00,340,818.0,670.65271
2023-09-12 00:50:00,341,0.0,0.0
2023-09-12 00:50:00,342,166.0,135.0
2023-09-12 00:50:00,343,167.0,135.0
2023-09-12 00:50:00,344,0.0,0.0
2023-09-12 00:50:00,345,0.0,0.0
2023-09-12 00:50:00,346,114.0,80.0
2023-09-12 00:50:00,347,188.0,163.0
2023-09-12 00:50:00,348,0.0,0.0
2023-09-12 00:50:00,349,0.0,0.0
2023-09-12 00:50:00,350,0.0,0.0
2023-09-12 00:50:00,351,0.0,0.0
2023-09-12 00:50:00,352,0.0,0.0
2023-09-12 00:50:00,353,0.0,0.0
2023-09-12 00:50:00,354,0.0,0.0
2023-09-12 00:50:00,355,0.0,0.0
2023-09-12 00:50:00,356,0.0,0.0
2023-09-12 00:50:00,357,0.0,0.0
2023-09-12 00:50:00,358,0.0,0.0
2023-09-12 00:50:00,359,0.0,0.0
2023-09-12 00:50:00,360,0.0,0.0
2023-09-12 00:50:00,361,0.0,0.0
2023-09-12 00:50:00,362,0.0,0.0
2023-09-12 00:50:00,363,0.0,0.0
2023-09-12 00:50:00,366,474.05545,474.05545
2023-09-12 00:50:00,367,474.897491,474.897491
2023-09-12 00:50:00,368,0.0,0.0
2023-09-12 00:50:00,369,0.0,0.0
2023-09-12 00:50:00,370,0.0,0.0
2023-09-12 00:50:00,371,0.0,0.0
2023-09-12 00:50:00,372,0.0,0.0
2023-09-12 00:50:00,373,0.0,0.0
2023-09-12 00:50:00,374,89.922394,69.917511
2023-09-12 00:50:00,375,43.0,34.958755
2023-09-12 00:50:00,376,0.0,0.0
2023-09-12 00:50:00,377,0.0,0.0
2023-09-12 00:50:00,378,0.0,0.0
2023-09-12 00:50:00,379,0.0,0.0
2023-09-12 00:50:00,380,0.0,0.0
2023-09-12 00:50:00,381,0.0,0.0
2023-09-12 00:50:00,382,0.0,0.0
2023-09-12 00:50:00,383,0.0,0.0
2023-09-12 00:50:00,384,0.0,0.0
2023-09-12 00:50:00,385,0.0,0.0
2023-09-12 00:50:00,386,0.0,0.0
2023-09-12 00:50:00,387,0.0,0.0
2023-09-12 00:50:00,388,0.0,0.0
2023-09-12 00:50:00,389,0.0,0.0
2023-09-12 00:50:00,390,0.0,0.0
2023-09-12 00:50:00,419,0.0,0.0
2023-09-12 00:50:00,420,0.0,0.0
2023-09-12 00:50:00,421,0.0,0.0
2023-09-12 00:50:00,422,261.0,180.0
2023-09-12 00:50:00,423,261.0,180.0
2023-09-12 00:50:00,432,286.0,216.0
2023-09-12 00:50:00,433,374.648926,254.0
2023-09-12 00:50:00,434,279.0,208.200562
2023-09-12 00:50:00,435,279.0,208.200562
2023-09-12 00:50:00,436,280.5,280.5
2023-09-12 00:50:00,437,280.5,280.5
2023-09-12 00:50:00,438,282.0,229.072037
2023-09-12 00:50:00,439,284.0,284.0
2023-09-12 00:50:00,440,163.5,120.0
2023-09-12 00:50:00,441,163.5,120.0
2023-09-12 00:50:00,442,174.0,120.0
2023-09-12 00:50:00,443,0.0,0.0
2023-09-12 00:50:00,444,0.0,0.0
2023-09-12 00:50:00,450,233.0,130.429993
2023-09-12 00:50:00,451,122.0,85.0
2023-09-12 00:50:00,452,0.0,0.0
2023-09-12 00:50:00,453,0.0,0.0
2023-09-12 00:50:00,459,384.970978,264.399994
2023-09-12 00:50:00,467,12.0,5.000153
2023-09-12 00:50:00,468,12.0,4.000366
2023-09-12 00:50:00,469,5.0,1.600391
2023-09-12 00:50:00,471,4.52111,0.0
2023-09-12 00:50:00,472,209.99176,209.99176
2023-09-12 00:50:00,473,105.0,90.0
2023-09-12 00:50:00,474,210.0,210.0
2023-09-12 00:50:00,475,105.0,90.0
2023-09-12 00:50:00,477,0.0,0.0
2023-09-12 00:50:00,478,0.0,0.0
2023-09-12 00:50:00,479,0.0,0.0
2023-09-12 00:50:00,480,0.0,0.0
2023-09-12 00:50:00,481,0.0,0.0
2023-09-12 00:50:00,482,0.0,0.0
2023-09-12 00:50:00,485,0.0,0.0
2023-09-12 00:50:00,486,0.0,0.0
2023-09-12 00:50:00,487,0.0,0.0
2023-09-12 00:50:00,488,0.0,0.0
2023-09-12 00:50:00,489,987.0,795.0
2023-09-12 00:50:00,490,992.0,795.0
2023-09-12 00:50:00,491,958.0,791.0
2023-09-12 00:50:00,492,964.0,786.0
2023-09-12 00:50:00,493,986.0,795.0
2023-09-12 00:50:00,494,0.0,0.0
2023-09-12 00:50:00,495,0.0,0.0
2023-09-12 00:50:00,496,0.0,0.0
2023-09-12 00:50:00,497,0.0,0.0
2023-09-12 00:50:00,498,0.0,0.0
2023-09-12 00:50:00,499,27.587585,0.0
2023-09-12 00:50:00,501,289.5,158.003479
2023-09-12 00:50:00,502,249.9375,249.9375
2023-09-12 00:50:00,503,290.0,200.0
2023-09-12 00:50:00,507,0.0,0.0
2023-09-12 00:50:00,508,0.0,0.0
2023-09-12 00:50:00,511,0.0,0.0
2023-09-12 00:50:00,512,0.0,0.0
2023-09-12 00:50:00,513,333.0,150.0
2023-09-12 00:50:00,514,136.0,120.0
2023-09-12 00:50:00,516,0.0,0.0
2023-09-12 00:50:00,521,939.0,773.980286
2023-09-12 00:50:00,522,910.0,577.0
2023-09-12 00:50:00,523,0.0,0.0
2023-09-12 00:50:00,524,0.0,0.0
2023-09-12 00:50:00,525,0.0,0.0
2023-09-12 00:50:00,526,259.0,131.0
2023-09-12 00:50:00,527,1357.0,1058.099976
2023-09-12 00:50:00,528,259.0,131.0
2023-09-12 00:50:00,529,908.936523,682.034607
2023-09-12 00:50:00,530,908.936523,684.044556
2023-09-12 00:50:00,533,0.0,0.0
2023-09-12 00:50:00,534,0.0,0.0
2023-09-12 00:50:00,535,0.0,0.0
2023-09-12 00:50:00,536,0.0,0.0
2023-09-12 00:50:00,537,0.0,0.0
2023-09-12 00:50:00,538,0.0,0.0
2023-09-12 00:50:00,539,337.0,168.0
2023-09-12 00:50:00,540,162.0,84.0
2023-09-12 00:50:00,541,77.0,50.0
2023-09-12 00:50:00,542,42.0,38.500824
2023-09-12 00:50:00,544,1012.0,795.0
2023-09-12 00:50:00,545,1012.0,795.0
2023-09-12 00:50:00,546,357.0,357.0
2023-09-12 00:50:00,547,357.0,357.0
2023-09-12 00:50:00,548,326.0,326.0
2023-09-12 00:50:00,549,239.0,120.0
2023-09-12 00:50:00,550,117.0,90.0
2023-09-12 00:50:00,554,838.759277,665.0
2023-09-12 00:50:00,555,0.0,0.0
2023-09-12 00:50:00,556,0.0,0.0
2023-09-12 00:50:00,557,0.0,0.0
2023-09-12 00:50:00,558,0.0,0.0
2023-09-12 00:50:00,559,0.0,0.0
2023-09-12 00:50:00,560,0.0,0.0
2023-09-12 00:55:00,1,0.0,0.0
2023-09-12 00:55:00,2,0.0,0.0
2023-09-12 00:55:00,3,408.253357,364.991486
2023-09-12 00:55:00,4,0.0,0.0
2023-09-12 00:55:00,5,0.0,0.0
2023-09-12 00:55:00,6,395.321991,364.991486
2023-09-12 00:55:00,7,419.650726,364.991486
2023-09-12 00:55:00,8,0.0,0.0
2023-09-12 00:55:00,9,426.159546,364.917023
2023-09-12 00:55:00,10,433.147705,364.371613
2023-09-12 00:55:00,11,0.0,0.0
2023-09-12 00:55:00,12,0.0,0.0
2023-09-12 00:55:00,15,487.126617,427.126617
2023-09-12 00:55:00,16,454.422729,394.422729
2023-09-12 00:55:00,17,0.0,0.0
2023-09-12 00:55:00,18,458.848602,418.848602
2023-09-12 00:55:00,27,615.0,615.0
2023-09-12 00:55:00,28,0.0,0.0
2023-09-12 00:55:00,29,612.0,612.0
2023-09-12 00:55:00,33,0.0,0.0
2023-09-12 00:55:00,36,982.0,795.0
2023-09-12 00:55:00,37,975.0,795.0
2023-09-12 00:55:00,43,372.0,267.0
2023-09-12 00:55:00,46,445.009064,445.009064
2023-09-12 00:55:00,47,425.690094,409.996735
2023-09-12 00:55:00,48,462.713654,410.591827
2023-09-12 00:55:00,49,410.021515,410.021515
2023-09-12 00:55:00,50,463.0,405.012726
2023-09-12 00:55:00,51,405.012726,405.012726
2023-09-12 00:55:00,52,0.0,0.0
2023-09-12 00:55:00,53,0.0,0.0
2023-09-12 00:55:00,54,0.0,0.0
2023-09-12 00:55:00,55,0.0,0.0
2023-09-12 00:55:00,56,0.0,0.0
2023-09-12 00:55:00,57,0.0,0.0
2023-09-12 00:55:00,58,0.0,0.0
2023-09-12 00:55:00,59,0.0,0.0
2023-09-12 00:55:00,60,0.0,0.0
2023-09-12 00:55:00,61,296.790497,296.790497
2023-09-12 00:55:00,62,358.028992,358.028992
2023-09-12 00:55:00,63,0.0,0.0
2023-09-12 00:55:00,64,280.014557,280.014557
2023-09-12 00:55:00,65,280.0,280.0
2023-09-12 00:55:00,66,309.070709,300.62027
2023-09-12 00:55:00,67,344.509674,302.108063
2023-09-12 00:55:00,68,347.256012,297.024933
2023-09-12 00:55:00,69,711.941162,670.0
2023-09-12 00:55:00,70,710.48822,670.564209
2023-09-12 00:55:00,71,0.0,0.0
2023-09-12 00:55:00,72,0.0,0.0
2023-09-12 00:55:00,73,0.0,0.0
2023-09-12 00:55:00,74,0.0,0.0
2023-09-12 00:55:00,75,0.0,0.0
2023-09-12 00:55:00,76,0.0,0.0
2023-09-12 00:55:00,77,0.0,0.0
2023-09-12 00:55:00,78,0.0,0.0
2023-09-12 00:55:00,79,162.0,110.005325
2023-09-12 00:55:00,80,81.5,65.0
2023-09-12 00:55:00,83,320.353729,320.353729
2023-09-12 00:55:00,84,329.509247,329.509247
2023-09-12 00:55:00,85,320.0,320.0
2023-09-12 00:55:00,86,0.0,0.0
2023-09-12 00:55:00,87,0.0,0.0
2023-09-12 00:55:00,88,329.757294,329.757294
2023-09-12 00:55:00,89,455.993927,361.67395
2023-09-12 00:55:00,90,330.003937,330.003937
2023-09-12 00:55:00,91,0.0,0.0
2023-09-12 00:55:00,92,780.605713,746.9375
2023-09-12 00:55:00,95,0.0,0.0
2023-09-12 00:55:00,96,0.0,0.0
2023-09-12 00:55:00,97,0.0,0.0
2023-09-12 00:55:00,98,0.0,0.0
2023-09-12 00:55:00,99,0.0,0.0
2023-09-12 00:55:00,100,0.0,0.0
2023-09-12 00:55:00,101,0.0,0.0
2023-09-12 00:55:00,102,0.0,0.0
2023-09-12 00:55:00,103,0.0,0.0
2023-09-12 00:55:00,104,0.0,0.0
2023-09-12 00:55:00,105,0.0,0.0
2023-09-12 00:55:00,106,0.0,0.0
2023-09-12 00:55:00,107,0.0,0.0
2023-09-12 00:55:00,108,0.0,0.0
2023-09-12 00:55:00,112,0.0,0.0
2023-09-12 00:55:00,113,38.5,37.0
2023-09-12 00:55:00,114,11.0,10.0
2023-09-12 00:55:00,115,921.0,750.045654
2023-09-12 00:55:00,116,911.010803,750.045654
2023-09-12 00:55:00,117,0.0,0.0
2023-09-12 00:55:00,118,0.0,0.0
2023-09-12 00:55:00,119,0.0,0.0
2023-09-12 00:55:00,120,0.0,0.0
2023-09-12 00:55:00,126,0.0,0.0
2023-09-12 00:55:00,127,0.0,0.0
2023-09-12 00:55:00,128,990.0,750.0
2023-09-12 00:55:00,129,991.0,750.0
2023-09-12 00:55:00,130,0.0,0.0
2023-09-12 00:55:00,131,981.0,718.0
2023-09-12 00:55:00,132,937.0,758.0
2023-09-12 00:55:00,133,958.0,755.0
2023-09-12 00:55:00,134,218.23732,208.23732
2023-09-12 00:55:00,135,291.0,233.150055
2023-09-12 00:55:00,136,0.0,0.0
2023-09-12 00:55:00,137,0.0,0.0
2023-09-12 00:55:00,138,0.0,0.0
2023-09-12 00:55:00,139,289.0,201.0
2023-09-12 00:55:00,140,0.0,0.0
2023-09-12 00:55:00,141,136.5,94.0
2023-09-12 00:55:00,142,170.5,88.0
2023-09-12 00:55:00,143,170.5,89.143059
2023-09-12 00:55:00,144,173.0,104.0
2023-09-12 00:55:00,145,167.5,88.436272
2023-09-12 00:55:00,146,167.5,88.436272
2023-09-12 00:55:00,147,169.0,104.0
2023-09-12 00:55:00,150,0.0,0.0
2023-09-12 00:55:00,151,0.0,0.0
2023-09-12 00:55:00,152,0.0,0.0
2023-09-12 00:55:00,153,0.0,0.0
2023-09-12 00:55:00,154,240.0,134.0
2023-09-12 00:55:00,155,123.0,67.0
2023-09-12 00:55:00,156,0.0,0.0
2023-09-12 00:55:00,158,0.0,0.0
2023-09-12 00:55:00,159,991.0,795.0
2023-09-12 00:55:00,160,795.0,795.0
2023-09-12 00:55:00,161,0.0,0.0
2023-09-12 00:55:00,162,0.0,0.0
2023-09-12 00:55:00,166,0.0,0.0
2023-09-12 00:55:00,167,0.0,0.0
2023-09-12 00:55:00,168,0.0,0.0
2023-09-12 00:55:00,169,0.0,0.0
2023-09-12 00:55:00,170,0.0,0.0
2023-09-12 00:55:00,171,0.0,0.0
2023-09-12 00:55:00,172,0.0,0.0
2023-09-12 00:55:00,173,144.0,100.196838
2023-09-12 00:55:00,174,84.0,50.098419
2023-09-12 00:55:00,175,0.0,0.0
2023-09-12 00:55:00,176,286.160614,153.843781
2023-09-12 00:55:00,177,157.0,106.0
2023-09-12 00:55:00,178,0.0,0.0
2023-09-12 00:55:00,179,0.0,0.0
2023-09-12 00:55:00,180,0.0,0.0
2023-09-12 00:55:00,181,0.0,0.0
2023-09-12 00:55:00,182,0.0,0.0
2023-09-12 00:55:00,183,0.0,0.0
2023-09-12 00:55:00,184,0.0,0.0
2023-09-12 00:55:00,185,0.0,0.0
2023-09-12 00:55:00,186,0.0,0.0
2023-09-12 00:55:00,187,139.992981,115.997803
2023-09-12 00:55:00,188,149.0,115.997803
2023-09-12 00:55:00,189,181.0,120.0
2023-09-12 00:55:00,190,992.0,795.0
2023-09-12 00:55:00,191,987.0,795.0
2023-09-12 00:55:00,193,0.0,0.0
2023-09-12 00:55:00,194,0.0,0.0
2023-09-12 00:55:00,195,0.0,0.0
2023-09-12 00:55:00,196,0.0,0.0
2023-09-12 00:55:00,197,0.0,0.0
2023-09-12 00:55:00,198,0.0,0.0
2023-09-12 00:55:00,200,0.0,0.0
2023-09-12 00:55:00,207,75.0,60.0
2023-09-12 00:55:00,208,0.0,0.0
2023-09-12 00:55:00,209,75.0,60.0
2023-09-12 00:55:00,210,75.0,60.0
2023-09-12 00:55:00,211,0.0,0.0
2023-09-12 00:55:00,212,89.733116,89.733116
2023-09-12 00:55:00,213,0.0,0.0
2023-09-12 00:55:00,214,0.0,0.0
2023-09-12 00:55:00,215,0.0,0.0
2023-09-12 00:55:00,216,0.0,0.0
2023-09-12 00:55:00,217,0.0,0.0
2023-09-12 00:55:00,218,0.0,0.0
2023-09-12 00:55:00,219,25.0,20.99826
2023-09-12 00:55:00,220,0.0,0.0
2023-09-12 00:55:00,231,0.0,0.0
2023-09-12 00:55:00,232,0.0,0.0
2023-09-12 00:55:00,233,0.0,0.0
2023-09-12 00:55:00,234,0.0,0.0
2023-09-12 00:55:00,237,0.0,0.0
2023-09-12 00:55:00,238,0.0,0.0
2023-09-12 00:55:00,240,284.0,200.0
2023-09-12 00:55:00,241,141.0,100.0
2023-09-12 00:55:00,242,0.0,0.0
2023-09-12 00:55:00,243,0.0,0.0
2023-09-12 00:55:00,244,0.0,0.0
2023-09-12 00:55:00,247,0.0,0.0
2023-09-12 00:55:00,248,0.0,0.0
2023-09-12 00:55:00,249,161.0,99.46228
2023-09-12 00:55:00,250,161.0,99.334106
2023-09-12 00:55:00,251,0.0,0.0
2023-09-12 00:55:00,252,170.0,130.0
2023-09-12 00:55:00,253,0.0,0.0
2023-09-12 00:55:00,254,0.0,0.0
2023-09-12 00:55:00,255,250.5,167.0
2023-09-12 00:55:00,256,250.5,167.0
2023-09-12 00:55:00,257,265.0,216.0
2023-09-12 00:55:00,258,251.5,162.007477
2023-09-12 00:55:00,259,251.5,162.007477
2023-09-12 00:55:00,260,247.0,208.0
2023-09-12 00:55:00,264,10.000229,5.000229
2023-09-12 00:55:00,265,10.000229,5.000229
2023-09-12 00:55:00,266,0.0,0.0
2023-09-12 00:55:00,267,0.0,0.0
2023-09-12 00:55:00,268,0.0,0.0
2023-09-12 00:55:00,269,0.0,0.0
2023-09-12 00:55:00,270,0.0,0.0
2023-09-12 00:55:00,271,0.0,0.0
2023-09-12 00:55:00,272,0.0,0.0
2023-09-12 00:55:00,273,0.0,0.0
2023-09-12 00:55:00,274,0.0,0.0
2023-09-12 00:55:00,275,0.0,0.0
2023-09-12 00:55:00,276,0.0,0.0
2023-09-12 00:55:00,277,0.0,0.0
2023-09-12 00:55:00,278,0.0,0.0
2023-09-12 00:55:00,279,0.0,0.0
2023-09-12 00:55:00,280,0.0,0.0
2023-09-12 00:55:00,281,0.0,0.0
2023-09-12 00:55:00,282,0.0,0.0
2023-09-12 00:55:00,283,0.0,0.0
2023-09-12 00:55:00,284,0.0,0.0
2023-09-12 00:55:00,285,0.0,0.0
2023-09-12 00:55:00,286,0.0,0.0
2023-09-12 00:55:00,287,0.0,0.0
2023-09-12 00:55:00,288,0.0,0.0
2023-09-12 00:55:00,289,0.0,0.0
2023-09-12 00:55:00,290,0.0,0.0
2023-09-12 00:55:00,291,0.0,0.0
2023-09-12 00:55:00,292,0.0,0.0
2023-09-12 00:55:00,293,0.0,0.0
2023-09-12 00:55:00,294,0.0,0.0
2023-09-12 00:55:00,299,0.0,0.0
2023-09-12 00:55:00,300,0.0,0.0
2023-09-12 00:55:00,301,178.0,123.99823
2023-09-12 00:55:00,302,178.0,123.99823
2023-09-12 00:55:00,303,0.0,0.0
2023-09-12 00:55:00,304,218.0,132.0
2023-09-12 00:55:00,305,310.795349,215.001404
2023-09-12 00:55:00,306,0.0,0.0
2023-09-12 00:55:00,307,297.437347,200.004578
2023-09-12 00:55:00,308,0.0,0.0
2023-09-12 00:55:00,309,0.0,0.0
2023-09-12 00:55:00,310,0.0,0.0
2023-09-12 00:55:00,311,0.0,0.0
2023-09-12 00:55:00,312,0.0,0.0
2023-09-12 00:55:00,313,0.0,0.0
2023-09-12 00:55:00,314,0.0,0.0
2023-09-12 00:55:00,315,0.0,0.0
2023-09-12 00:55:00,316,0.0,0.0
2023-09-12 00:55:00,317,0.0,0.0
2023-09-12 00:55:00,318,0.0,0.0
2023-09-12 00:55:00,319,0.0,0.0
2023-09-12 00:55:00,320,0.0,0.0
2023-09-12 00:55:00,321,0.0,0.0
2023-09-12 00:55:00,322,0.0,0.0
2023-09-12 00:55:00,323,160.0,122.0
2023-09-12 00:55:00,324,160.0,122.0
2023-09-12 00:55:00,325,171.0,136.0
2023-09-12 00:55:00,326,0.0,0.0
2023-09-12 00:55:00,327,0.0,0.0
2023-09-12 00:55:00,328,0.0,0.0
2023-09-12 00:55:00,329,0.0,0.0
2023-09-12 00:55:00,330,0.0,0.0
2023-09-12 00:55:00,331,816.0,816.0
2023-09-12 00:55:00,332,519.0,519.0
2023-09-12 00:55:00,333,0.0,0.0
2023-09-12 00:55:00,334,0.0,0.0
2023-09-12 00:55:00,335,0.0,0.0
2023-09-12 00:55:00,336,0.0,0.0
2023-09-12 00:55:00,337,0.0,0.0
2023-09-12 00:55:00,338,0.0,0.0
2023-09-12 00:55:00,339,0.0,0.0
2023-09-12 00:55:00,340,818.0,670.52832
2023-09-12 00:55:00,341,0.0,0.0
2023-09-12 00:55:00,342,166.0,135.0
2023-09-12 00:55:00,343,167.0,135.0
2023-09-12 00:55:00,344,0.0,0.0
2023-09-12 00:55:00,345,0.0,0.0
2023-09-12 00:55:00,346,114.0,80.0
2023-09-12 00:55:00,347,188.0,163.0
2023-09-12 00:55:00,348,0.0,0.0
2023-09-12 00:55:00,349,0.0,0.0
2023-09-12 00:55:00,350,0.0,0.0
2023-09-12 00:55:00,351,0.0,0.0
2023-09-12 00:55:00,352,0.0,0.0
2023-09-12 00:55:00,353,0.0,0.0
2023-09-12 00:55:00,354,0.0,0.0
2023-09-12 00:55:00,355,0.0,0.0
2023-09-12 00:55:00,356,0.0,0.0
2023-09-12 00:55:00,357,0.0,0.0
2023-09-12 00:55:00,358,0.0,0.0
2023-09-12 00:55:00,359,0.0,0.0
2023-09-12 00:55:00,360,0.0,0.0
2023-09-12 00:55:00,361,0.0,0.0
2023-09-12 00:55:00,362,0.0,0.0
2023-09-12 00:55:00,363,0.0,0.0
2023-09-12 00:55:00,366,474.05545,474.05545
2023-09-12 00:55:00,367,474.897491,474.897491
2023-09-12 00:55:00,368,0.0,0.0
2023-09-12 00:55:00,369,0.0,0.0
2023-09-12 00:55:00,370,0.0,0.0
2023-09-12 00:55:00,371,0.0,0.0
2023-09-12 00:55:00,372,0.0,0.0
2023-09-12 00:55:00,373,0.0,0.0
2023-09-12 00:55:00,374,89.922394,69.917511
2023-09-12 00:55:00,375,43.0,34.958755
2023-09-12 00:55:00,376,0.0,0.0
2023-09-12 00:55:00,377,0.0,0.0
2023-09-12 00:55:00,378,0.0,0.0
2023-09-12 00:55:00,379,0.0,0.0
2023-09-12 00:55:00,380,0.0,0.0
2023-09-12 00:55:00,381,0.0,0.0
2023-09-12 00:55:00,382,0.0,0.0
2023-09-12 00:55:00,383,0.0,0.0
2023-09-12 00:55:00,384,0.0,0.0
2023-09-12 00:55:00,385,0.0,0.0
2023-09-12 00:55:00,386,0.0,0.0
2023-09-12 00:55:00,387,0.0,0.0
2023-09-12 00:55:00,388,0.0,0.0
2023-09-12 00:55:00,389,0.0,0.0
2023-09-12 00:55:00,390,0.0,0.0
2023-09-12 00:55:00,419,0.0,0.0
2023-09-12 00:55:00,420,0.0,0.0
2023-09-12 00:55:00,421,0.0,0.0
2023-09-12 00:55:00,422,261.0,180.0
2023-09-12 00:55:00,423,261.0,180.0
2023-09-12 00:55:00,432,286.0,216.0
2023-09-12 00:55:00,433,374.373749,254.0
2023-09-12 00:55:00,434,279.0,206.253952
2023-09-12 00:55:00,435,279.0,206.253952
2023-09-12 00:55:00,436,280.5,280.5
2023-09-12 00:55:00,437,280.5,280.5
2023-09-12 00:55:00,438,282.0,227.616806
2023-09-12 00:55:00,439,284.0,284.0
2023-09-12 00:55:00,440,163.5,120.0
2023-09-12 00:55:00,441,163.5,120.0
2023-09-12 00:55:00,442,174.0,120.0
2023-09-12 00:55:00,443,0.0,0.0
2023-09-12 00:55:00,444,0.0,0.0
2023-09-12 00:55:00,450,233.0,130.429993
2023-09-12 00:55:00,451,122.0,85.0
2023-09-12 00:55:00,452,0.0,0.0
2023-09-12 00:55:00,453,0.0,0.0
2023-09-12 00:55:00,459,378.653076,264.399994
2023-09-12 00:55:00,467,12.0,5.000153
2023-09-12 00:55:00,468,12.0,4.000366
2023-09-12 00:55:00,469,5.0,1.600391
2023-09-12 00:55:00,471,3.886137,0.0
2023-09-12 00:55:00,472,209.99176,209.99176
2023-09-12 00:55:00,473,105.0,90.0
2023-09-12 00:55:00,474,210.0,210.0
2023-09-12 00:55:00,475,105.0,90.0
2023-09-12 00:55:00,477,0.0,0.0
2023-09-12 00:55:00,478,0.0,0.0
2023-09-12 00:55:00,479,0.0,0.0
2023-09-12 00:55:00,480,0.0,0.0
2023-09-12 00:55:00,481,0.0,0.0
2023-09-12 00:55:00,482,0.0,0.0
2023-09-12 00:55:00,485,0.0,0.0
2023-09-12 00:55:00,486,0.0,0.0
2023-09-12 00:55:00,487,0.0,0.0
2023-09-12 00:55:00,488,0.0,0.0
2023-09-12 00:55:00,489,987.0,795.0
2023-09-12 00:55:00,490,992.0,795.0
2023-09-12 00:55:00,491,958.0,791.0
2023-09-12 00:55:00,492,964.0,786.0
2023-09-12 00:55:00,493,986.0,795.0
2023-09-12 00:55:00,494,0.0,0.0
2023-09-12 00:55:00,495,0.0,0.0
2023-09-12 00:55:00,496,0.0,0.0
2023-09-12 00:55:00,497,0.0,0.0
2023-09-12 00:55:00,498,0.0,0.0
2023-09-12 00:55:00,499,0.0,0.0
2023-09-12 00:55:00,501,289.5,158.003479
2023-09-12 00:55:00,502,242.613037,242.613037
2023-09-12 00:55:00,503,290.0,200.0
2023-09-12 00:55:00,507,0.0,0.0
2023-09-12 00:55:00,508,0.0,0.0
2023-09-12 00:55:00,511,0.0,0.0
2023-09-12 00:55:00,512,0.0,0.0
2023-09-12 00:55:00,513,333.0,150.0
2023-09-12 00:55:00,514,136.0,120.0
2023-09-12 00:55:00,516,0.0,0.0
2023-09-12 00:55:00,521,939.0,756.012329
2023-09-12 00:55:00,522,910.0,577.0
2023-09-12 00:55:00,523,0.0,0.0
2023-09-12 00:55:00,524,0.0,0.0
2023-09-12 00:55:00,525,0.0,0.0
2023-09-12 00:55:00,526,259.0,131.0
2023-09-12 00:55:00,527,1357.0,1058.099976
2023-09-12 00:55:00,528,259.0,131.0
2023-09-12 00:55:00,529,908.936523,682.730835
2023-09-12 00:55:00,530,908.936523,676.342041
2023-09-12 00:55:00,533,0.0,0.0
2023-09-12 00:55:00,534,0.0,0.0
2023-09-12 00:55:00,535,0.0,0.0
2023-09-12 00:55:00,536,0.0,0.0
2023-09-12 00:55:00,537,0.0,0.0
2023-09-12 00:55:00,538,0.0,0.0
2023-09-12 00:55:00,539,337.0,168.0
2023-09-12 00:55:00,540,162.0,84.0
2023-09-12 00:55:00,541,77.0,50.0
2023-09-12 00:55:00,542,42.0,38.500824
2023-09-12 00:55:00,544,1012.0,795.0
2023-09-12 00:55:00,545,1012.0,795.0
2023-09-12 00:55:00,546,357.0,357.0
2023-09-12 00:55:00,547,357.0,357.0
2023-09-12 00:55:00,548,326.0,326.0
2023-09-12 00:55:00,549,239.0,120.0
2023-09-12 00:55:00,550,117.0,90.0
2023-09-12 00:55:00,554,838.759277,665.0
2023-09-12 00:55:00,555,0.0,0.0
2023-09-12 00:55:00,556,0.0,0.0
2023-09-12 00:55:00,557,0.0,0.0
2023-09-12 00:55:00,558,0.0,0.0
2023-09-12 00:55:00,559,0.0,0.0
2023-09-12 00:55:00,560,0.0,0.0
2023-09-12 01:00:00,1,0.0,0.0
2023-09-12 01:00:00,2,0.0,0.0
2023-09-12 01:00:00,3,418.734131,364.991486
2023-09-12 01:00:00,4,0.0,0.0
2023-09-12 01:00:00,5,0.0,0.0
2023-09-12 01:00:00,6,417.295074,364.991486
2023-09-12 01:00:00,7,419.917267,364.991486
2023-09-12 01:00:00,8,0.0,0.0
2023-09-12 01:00:00,9,441.551392,364.917023
2023-09-12 01:00:00,10,441.642975,364.371613
2023-09-12 01:00:00,11,0.0,0.0
2023-09-12 01:00:00,12,0.0,0.0
2023-09-12 01:00:00,15,501.431793,441.431793
2023-09-12 01:00:00,16,469.299255,409.299255
2023-09-12 01:00:00,17,0.0,0.0
2023-09-12 01:00:00,18,466.0,428.323792
2023-09-12 01:00:00,27,615.0,615.0
2023-09-12 01:00:00,28,0.0,0.0
2023-09-12 01:00:00,29,612.0,612.0
2023-09-12 01:00:00,33,0.0,0.0
2023-09-12 01:00:00,36,977.0,795.0
2023-09-12 01:00:00,37,975.0,795.0
2023-09-12 01:00:00,43,372.0,267.0
2023-09-12 01:00:00,46,445.009064,445.009064
2023-09-12 01:00:00,47,462.986359,409.996735
2023-09-12 01:00:00,48,462.713654,409.872833
2023-09-12 01:00:00,49,410.046295,410.046295
2023-09-12 01:00:00,50,405.012726,405.012726
2023-09-12 01:00:00,51,405.012726,405.012726
2023-09-12 01:00:00,52,0.0,0.0
2023-09-12 01:00:00,53,0.0,0.0
2023-09-12 01:00:00,54,0.0,0.0
2023-09-12 01:00:00,55,0.0,0.0
2023-09-12 01:00:00,56,0.0,0.0
2023-09-12 01:00:00,57,0.0,0.0
2023-09-12 01:00:00,58,0.0,0.0
2023-09-12 01:00:00,59,0.0,0.0
2023-09-12 01:00:00,60,0.0,0.0
2023-09-12 01:00:00,61,297.951141,297.951141
2023-09-12 01:00:00,62,358.256989,358.256989
2023-09-12 01:00:00,63,0.0,0.0
2023-09-12 01:00:00,64,280.014557,280.014557
2023-09-12 01:00:00,65,280.0,280.0
2023-09-12 01:00:00,66,300.62027,300.62027
2023-09-12 01:00:00,67,335.114624,302.083282
2023-09-12 01:00:00,68,297.024933,297.024933
2023-09-12 01:00:00,69,711.941162,670.0
2023-09-12 01:00:00,70,710.48822,670.621338
2023-09-12 01:00:00,71,0.0,0.0
2023-09-12 01:00:00,72,0.0,0.0
2023-09-12 01:00:00,73,0.0,0.0
2023-09-12 01:00:00,74,0.0,0.0
2023-09-12 01:00:00,75,0.0,0.0
2023-09-12 01:00:00,76,0.0,0.0
2023-09-12 01:00:00,77,0.0,0.0
2023-09-12 01:00:00,78,0.0,0.0
2023-09-12 01:00:00,79,162.0,110.005325
2023-09-12 01:00:00,80,81.5,65.0
2023-09-12 01:00:00,83,320.353729,320.353729
2023-09-12 01:00:00,84,329.509247,329.509247
2023-09-12 01:00:00,85,320.0,320.0
2023-09-12 01:00:00,86,0.0,0.0
2023-09-12 01:00:00,87,0.0,0.0
2023-09-12 01:00:00,88,329.732513,329.732513
2023-09-12 01:00:00,89,455.993927,368.145233
2023-09-12 01:00:00,90,330.003937,330.003937
2023-09-12 01:00:00,91,0.0,0.0
2023-09-12 01:00:00,92,780.605713,746.9375
2023-09-12 01:00:00,95,0.0,0.0
2023-09-12 01:00:00,96,0.0,0.0
2023-09-12 01:00:00,97,0.0,0.0
2023-09-12 01:00:00,98,0.0,0.0
2023-09-12 01:00:00,99,0.0,0.0
2023-09-12 01:00:00,100,0.0,0.0
2023-09-12 01:00:00,101,0.0,0.0
2023-09-12 01:00:00,102,0.0,0.0
2023-09-12 01:00:00,103,0.0,0.0
2023-09-12 01:00:00,104,0.0,0.0
2023-09-12 01:00:00,105,0.0,0.0
2023-09-12 01:00:00,106,0.0,0.0
2023-09-12 01:00:00,107,0.0,0.0
2023-09-12 01:00:00,108,0.0,0.0
2023-09-12 01:00:00,112,0.0,0.0
2023-09-12 01:00:00,113,38.5,37.0
2023-09-12 01:00:00,114,11.0,10.0
2023-09-12 01:00:00,115,921.0,750.892944
2023-09-12 01:00:00,116,911.010803,750.045654
2023-09-12 01:00:00,117,0.0,0.0
2023-09-12 01:00:00,118,0.0,0.0
2023-09-12 01:00:00,119,0.0,0.0
2023-09-12 01:00:00,120,0.0,0.0
2023-09-12 01:00:00,126,0.0,0.0
2023-09-12 01:00:00,127,0.0,0.0
2023-09-12 01:00:00,128,990.0,750.0
2023-09-12 01:00:00,129,991.0,750.0
2023-09-12 01:00:00,130,0.0,0.0
2023-09-12 01:00:00,131,981.0,718.0
2023-09-12 01:00:00,132,937.0,758.0
2023-09-12 01:00:00,133,958.0,755.0
2023-09-12 01:00:00,134,220.026001,210.026001
2023-09-12 01:00:00,135,291.0,232.209869
2023-09-12 01:00:00,136,0.0,0.0
2023-09-12 01:00:00,137,0.0,0.0
2023-09-12 01:00:00,138,0.0,0.0
2023-09-12 01:00:00,139,289.0,201.0
2023-09-12 01:00:00,140,0.0,0.0
2023-09-12 01:00:00,141,136.5,94.0
2023-09-12 01:00:00,142,170.5,88.0
2023-09-12 01:00:00,143,170.5,88.907463
2023-09-12 01:00:00,144,173.0,104.0
2023-09-12 01:00:00,145,167.5,88.436272
2023-09-12 01:00:00,146,167.5,88.436272
2023-09-12 01:00:00,147,169.0,104.0
2023-09-12 01:00:00,150,0.0,0.0
2023-09-12 01:00:00,151,0.0,0.0
2023-09-12 01:00:00,152,0.0,0.0
2023-09-12 01:00:00,153,0.0,0.0
2023-09-12 01:00:00,154,240.0,134.0
2023-09-12 01:00:00,155,123.0,67.0
2023-09-12 01:00:00,156,0.0,0.0
2023-09-12 01:00:00,158,0.0,0.0
2023-09-12 01:00:00,159,991.0,795.0
2023-09-12 01:00:00,160,795.0,795.0
2023-09-12 01:00:00,161,0.0,0.0
2023-09-12 01:00:00,162,0.0,0.0
2023-09-12 01:00:00,166,0.0,0.0
2023-09-12 01:00:00,167,0.0,0.0
2023-09-12 01:00:00,168,0.0,0.0
2023-09-12 01:00:00,169,0.0,0.0
2023-09-12 01:00:00,170,0.0,0.0
2023-09-12 01:00:00,171,0.0,0.0
2023-09-12 01:00:00,172,0.0,0.0
2023-09-12 01:00:00,173,144.0,100.196838
2023-09-12 01:00:00,174,84.0,50.098419
2023-09-12 01:00:00,175,0.0,0.0
2023-09-12 01:00:00,176,286.236908,153.767487
2023-09-12 01:00:00,177,157.0,106.0
2023-09-12 01:00:00,178,0.0,0.0
2023-09-12 01:00:00,179,0.0,0.0
2023-09-12 01:00:00,180,0.0,0.0
2023-09-12 01:00:00,181,0.0,0.0
2023-09-12 01:00:00,182,0.0,0.0
2023-09-12 01:00:00,183,0.0,0.0
2023-09-12 01:00:00,184,0.0,0.0
2023-09-12 01:00:00,185,0.0,0.0
2023-09-12 01:00:00,186,0.0,0.0
2023-09-12 01:00:00,187,139.992981,115.997803
2023-09-12 01:00:00,188,149.0,115.997803
2023-09-12 01:00:00,189,181.0,120.0
2023-09-12 01:00:00,190,992.0,795.0
2023-09-12 01:00:00,191,987.0,795.0
2023-09-12 01:00:00,193,0.0,0.0
2023-09-12 01:00:00,194,0.0,0.0
2023-09-12 01:00:00,195,0.0,0.0
2023-09-12 01:00:00,196,0.0,0.0
2023-09-12 01:00:00,197,0.0,0.0
2023-09-12 01:00:00,198,0.0,0.0
2023-09-12 01:00:00,200,0.0,0.0
2023-09-12 01:00:00,207,75.0,60.0
2023-09-12 01:00:00,208,0.0,0.0
2023-09-12 01:00:00,209,75.0,60.0
2023-09-12 01:00:00,210,75.0,60.0
2023-09-12 01:00:00,211,0.0,0.0
2023-09-12 01:00:00,212,89.728539,89.728539
2023-09-12 01:00:00,213,0.0,0.0
2023-09-12 01:00:00,214,0.0,0.0
2023-09-12 01:00:00,215,0.0,0.0
2023-09-12 01:00:00,216,0.0,0.0
2023-09-12 01:00:00,217,0.0,0.0
2023-09-12 01:00:00,218,0.0,0.0
2023-09-12 01:00:00,219,25.0,20.99826
2023-09-12 01:00:00,220,0.0,0.0
2023-09-12 01:00:00,231,0.0,0.0
2023-09-12 01:00:00,232,0.0,0.0
2023-09-12 01:00:00,233,0.0,0.0
2023-09-12 01:00:00,234,0.0,0.0
2023-09-12 01:00:00,237,0.0,0.0
2023-09-12 01:00:00,238,0.0,0.0
2023-09-12 01:00:00,240,284.0,200.0
2023-09-12 01:00:00,241,141.0,100.0
2023-09-12 01:00:00,242,0.0,0.0
2023-09-12 01:00:00,243,0.0,0.0
2023-09-12 01:00:00,244,0.0,0.0
2023-09-12 01:00:00,247,0.0,0.0
2023-09-12 01:00:00,248,0.0,0.0
2023-09-12 01:00:00,249,161.0,99.498901
2023-09-12 01:00:00,250,161.0,99.334106
2023-09-12 01:00:00,251,0.0,0.0
2023-09-12 01:00:00,252,170.0,130.0
2023-09-12 01:00:00,253,0.0,0.0
2023-09-12 01:00:00,254,0.0,0.0
2023-09-12 01:00:00,255,250.5,167.0
2023-09-12 01:00:00,256,250.5,167.0
2023-09-12 01:00:00,257,265.0,216.0
2023-09-12 01:00:00,258,251.5,162.007477
2023-09-12 01:00:00,259,251.5,162.007477
2023-09-12 01:00:00,260,247.0,208.0
2023-09-12 01:00:00,264,10.000229,5.000229
2023-09-12 01:00:00,265,10.000229,5.000229
2023-09-12 01:00:00,266,0.0,0.0
2023-09-12 01:00:00,267,0.0,0.0
2023-09-12 01:00:00,268,0.0,0.0
2023-09-12 01:00:00,269,0.0,0.0
2023-09-12 01:00:00,270,0.0,0.0
2023-09-12 01:00:00,271,0.0,0.0
2023-09-12 01:00:00,272,0.0,0.0
2023-09-12 01:00:00,273,0.0,0.0
2023-09-12 01:00:00,274,0.0,0.0
2023-09-12 01:00:00,275,0.0,0.0
2023-09-12 01:00:00,276,0.0,0.0
2023-09-12 01:00:00,277,0.0,0.0
2023-09-12 01:00:00,278,0.0,0.0
2023-09-12 01:00:00,279,0.0,0.0
2023-09-12 01:00:00,280,0.0,0.0
2023-09-12 01:00:00,281,0.0,0.0
2023-09-12 01:00:00,282,0.0,0.0
2023-09-12 01:00:00,283,0.0,0.0
2023-09-12 01:00:00,284,0.0,0.0
2023-09-12 01:00:00,285,0.0,0.0
2023-09-12 01:00:00,286,0.0,0.0
2023-09-12 01:00:00,287,0.0,0.0
2023-09-12 01:00:00,288,0.0,0.0
2023-09-12 01:00:00,289,0.0,0.0
2023-09-12 01:00:00,290,0.0,0.0
2023-09-12 01:00:00,291,0.0,0.0
2023-09-12 01:00:00,292,0.0,0.0
2023-09-12 01:00:00,293,0.0,0.0
2023-09-12 01:00:00,294,0.0,0.0
2023-09-12 01:00:00,299,0.0,0.0
2023-09-12 01:00:00,300,0.0,0.0
2023-09-12 01:00:00,301,178.0,123.99823
2023-09-12 01:00:00,302,178.0,123.99823
2023-09-12 01:00:00,303,0.0,0.0
2023-09-12 01:00:00,304,0.0,0.0
2023-09-12 01:00:00,305,309.951904,215.001404
2023-09-12 01:00:00,306,0.0,0.0
2023-09-12 01:00:00,307,297.448395,200.004578
2023-09-12 01:00:00,308,0.0,0.0
2023-09-12 01:00:00,309,0.0,0.0
2023-09-12 01:00:00,310,0.0,0.0
2023-09-12 01:00:00,311,0.0,0.0
2023-09-12 01:00:00,312,0.0,0.0
2023-09-12 01:00:00,313,0.0,0.0
2023-09-12 01:00:00,314,0.0,0.0
2023-09-12 01:00:00,315,0.0,0.0
2023-09-12 01:00:00,316,0.0,0.0
2023-09-12 01:00:00,317,0.0,0.0
2023-09-12 01:00:00,318,0.0,0.0
2023-09-12 01:00:00,319,0.0,0.0
2023-09-12 01:00:00,320,0.0,0.0
2023-09-12 01:00:00,321,0.0,0.0
2023-09-12 01:00:00,322,0.0,0.0
2023-09-12 01:00:00,323,160.0,122.0
2023-09-12 01:00:00,324,160.0,122.0
2023-09-12 01:00:00,325,171.0,136.0
2023-09-12 01:00:00,326,0.0,0.0
2023-09-12 01:00:00,327,0.0,0.0
2023-09-12 01:00:00,328,0.0,0.0
2023-09-12 01:00:00,329,0.0,0.0
2023-09-12 01:00:00,330,0.0,0.0
2023-09-12 01:00:00,331,816.0,816.0
2023-09-12 01:00:00,332,519.0,519.0
2023-09-12 01:00:00,333,0.0,0.0
2023-09-12 01:00:00,334,0.0,0.0
2023-09-12 01:00:00,335,0.0,0.0
2023-09-12 01:00:00,336,0.0,0.0
2023-09-12 01:00:00,337,0.0,0.0
2023-09-12 01:00:00,338,0.0,0.0
2023-09-12 01:00:00,339,0.0,0.0
2023-09-12 01:00:00,340,818.0,670.984619
2023-09-12 01:00:00,341,0.0,0.0
2023-09-12 01:00:00,342,166.0,135.0
2023-09-12 01:00:00,343,167.0,135.0
2023-09-12 01:00:00,344,0.0,0.0
2023-09-12 01:00:00,345,0.0,0.0
2023-09-12 01:00:00,346,114.0,80.0
2023-09-12 01:00:00,347,188.0,163.0
2023-09-12 01:00:00,348,0.0,0.0
2023-09-12 01:00:00,349,0.0,0.0
2023-09-12 01:00:00,350,0.0,0.0
2023-09-12 01:00:00,351,0.0,0.0
2023-09-12 01:00:00,352,0.0,0.0
2023-09-12 01:00:00,353,0.0,0.0
2023-09-12 01:00:00,354,0.0,0.0
2023-09-12 01:00:00,355,0.0,0.0
2023-09-12 01:00:00,356,0.0,0.0
2023-09-12 01:00:00,357,0.0,0.0
2023-09-12 01:00:00,358,0.0,0.0
2023-09-12 01:00:00,359,0.0,0.0
2023-09-12 01:00:00,360,0.0,0.0
2023-09-12 01:00:00,361,0.0,0.0
2023-09-12 01:00:00,362,0.0,0.0
2023-09-12 01:00:00,363,0.0,0.0
2023-09-12 01:00:00,366,474.05545,474.05545
2023-09-12 01:00:00,367,474.897491,474.897491
2023-09-12 01:00:00,368,0.0,0.0
2023-09-12 01:00:00,369,0.0,0.0
2023-09-12 01:00:00,370,0.0,0.0
2023-09-12 01:00:00,371,0.0,0.0
2023-09-12 01:00:00,372,0.0,0.0
2023-09-12 01:00:00,373,0.0,0.0
2023-09-12 01:00:00,374,89.922394,69.917511
2023-09-12 01:00:00,375,43.0,34.958755
2023-09-12 01:00:00,376,0.0,0.0
2023-09-12 01:00:00,377,0.0,0.0
2023-09-12 01:00:00,378,0.0,0.0
2023-09-12 01:00:00,379,0.0,0.0
2023-09-12 01:00:00,380,0.0,0.0
2023-09-12 01:00:00,381,0.0,0.0
2023-09-12 01:00:00,382,0.0,0.0
2023-09-12 01:00:00,383,0.0,0.0
2023-09-12 01:00:00,384,0.0,0.0
2023-09-12 01:00:00,385,0.0,0.0
2023-09-12 01:00:00,386,0.0,0.0
2023-09-12 01:00:00,387,0.0,0.0
2023-09-12 01:00:00,388,0.0,0.0
2023-09-12 01:00:00,389,0.0,0.0
2023-09-12 01:00:00,390,0.0,0.0
2023-09-12 01:00:00,419,0.0,0.0
2023-09-12 01:00:00,420,0.0,0.0
2023-09-12 01:00:00,421,0.0,0.0
2023-09-12 01:00:00,422,261.0,180.0
2023-09-12 01:00:00,423,261.0,180.0
2023-09-12 01:00:00,432,286.0,216.0
2023-09-12 01:00:00,433,374.446838,254.0
2023-09-12 01:00:00,434,279.0,194.977097
2023-09-12 01:00:00,435,279.0,194.977097
2023-09-12 01:00:00,436,280.5,280.5
2023-09-12 01:00:00,437,280.5,280.5
2023-09-12 01:00:00,438,282.0,219.186493
2023-09-12 01:00:00,439,284.0,284.0
2023-09-12 01:00:00,440,163.5,120.0
2023-09-12 01:00:00,441,163.5,120.0
2023-09-12 01:00:00,442,174.0,120.0
2023-09-12 01:00:00,443,0.0,0.0
2023-09-12 01:00:00,444,0.0,0.0
2023-09-12 01:00:00,450,233.0,130.429993
2023-09-12 01:00:00,451,122.0,85.0
2023-09-12 01:00:00,452,0.0,0.0
2023-09-12 01:00:00,453,0.0,0.0
2023-09-12 01:00:00,459,384.48172,264.399994
2023-09-12 01:00:00,467,12.0,5.000153
2023-09-12 01:00:00,468,12.0,4.000366
2023-09-12 01:00:00,469,5.0,1.600391
2023-09-12 01:00:00,471,4.648045,0.0
2023-09-12 01:00:00,472,209.99176,209.99176
2023-09-12 01:00:00,473,105.0,90.0
2023-09-12 01:00:00,474,210.0,210.0
2023-09-12 01:00:00,475,105.0,90.0
2023-09-12 01:00:00,477,0.0,0.0
2023-09-12 01:00:00,478,0.0,0.0
2023-09-12 01:00:00,479,0.0,0.0
2023-09-12 01:00:00,480,0.0,0.0
2023-09-12 01:00:00,481,0.0,0.0
2023-09-12 01:00:00,482,0.0,0.0
2023-09-12 01:00:00,485,0.0,0.0
2023-09-12 01:00:00,486,0.0,0.0
2023-09-12 01:00:00,487,0.0,0.0
2023-09-12 01:00:00,488,0.0,0.0
2023-09-12 01:00:00,489,987.0,795.0
2023-09-12 01:00:00,490,992.0,795.0
2023-09-12 01:00:00,491,958.0,791.0
2023-09-12 01:00:00,492,964.0,786.0
2023-09-12 01:00:00,493,986.0,795.0
2023-09-12 01:00:00,494,0.0,0.0
2023-09-12 01:00:00,495,0.0,0.0
2023-09-12 01:00:00,496,0.0,0.0
2023-09-12 01:00:00,497,0.0,0.0
2023-09-12 01:00:00,498,0.0,0.0
2023-09-12 01:00:00,499,0.0,0.0
2023-09-12 01:00:00,501,289.5,158.003479
2023-09-12 01:00:00,502,231.443237,231.443237
2023-09-12 01:00:00,503,290.0,200.0
2023-09-12 01:00:00,507,0.0,0.0
2023-09-12 01:00:00,508,0.0,0.0
2023-09-12 01:00:00,511,0.0,0.0
2023-09-12 01:00:00,512,0.0,0.0
2023-09-12 01:00:00,513,333.0,150.0
2023-09-12 01:00:00,514,136.0,120.0
2023-09-12 01:00:00,516,0.0,0.0
2023-09-12 01:00:00,521,939.0,760.363464
2023-09-12 01:00:00,522,910.0,577.0
2023-09-12 01:00:00,523,0.0,0.0
2023-09-12 01:00:00,524,0.0,0.0
2023-09-12 01:00:00,525,0.0,0.0
2023-09-12 01:00:00,526,259.0,131.0
2023-09-12 01:00:00,527,1357.0,1058.099976
2023-09-12 01:00:00,528,259.0,131.0
2023-09-12 01:00:00,529,908.936523,681.015808
2023-09-12 01:00:00,530,908.936523,682.379578
2023-09-12 01:00:00,533,0.0,0.0
2023-09-12 01:00:00,534,0.0,0.0
2023-09-12 01:00:00,535,0.0,0.0
2023-09-12 01:00:00,536,0.0,0.0
2023-09-12 01:00:00,537,0.0,0.0
2023-09-12 01:00:00,538,0.0,0.0
2023-09-12 01:00:00,539,337.0,168.0
2023-09-12 01:00:00,540,162.0,84.0
2023-09-12 01:00:00,541,77.0,50.0
2023-09-12 01:00:00,542,42.0,38.500824
2023-09-12 01:00:00,544,1012.0,795.0
2023-09-12 01:00:00,545,1012.0,795.0
2023-09-12 01:00:00,546,357.0,357.0
2023-09-12 01:00:00,547,357.0,357.0
2023-09-12 01:00:00,548,326.0,326.0
2023-09-12 01:00:00,549,239.0,120.0
2023-09-12 01:00:00,550,117.0,90.0
2023-09-12 01:00:00,554,838.759277,665.0
2023-09-12 01:00:00,555,0.0,0.0
2023-09-12 01:00:00,556,0.0,0.0
2023-09-12 01:00:00,557,0.0,0.0
2023-09-12 01:00:00,558,0.0,0.0
2023-09-12 01:00:00,559,0.0,0.0
2023-09-12 01:00:00,560,0.0,0.0
2023-09-12 01:05:00,1,0.0,0.0
2023-09-12 01:05:00,2,0.0,0.0
2023-09-12 01:05:00,3,403.971283,364.991486
2023-09-12 01:05:00,4,0.0,0.0
2023-09-12 01:05:00,5,0.0,0.0
2023-09-12 01:05:00,6,407.102844,364.991486
2023-09-12 01:05:00,7,395.559265,364.991486
2023-09-12 01:05:00,8,0.0,0.0
2023-09-12 01:05:00,9,430.893738,364.917023
2023-09-12 01:05:00,10,432.617615,364.371613
2023-09-12 01:05:00,11,0.0,0.0
2023-09-12 01:05:00,12,0.0,0.0
2023-09-12 01:05:00,15,486.220978,426.220978
2023-09-12 01:05:00,16,458.712189,398.712189
2023-09-12 01:05:00,17,0.0,0.0
2023-09-12 01:05:00,18,459.207855,419.207855
2023-09-12 01:05:00,27,615.0,615.0
2023-09-12 01:05:00,28,0.0,0.0
2023-09-12 01:05:00,29,612.0,612.0
2023-09-12 01:05:00,33,0.0,0.0
2023-09-12 01:05:00,36,977.0,795.0
2023-09-12 01:05:00,37,975.0,795.0
2023-09-12 01:05:00,43,372.0,267.0
2023-09-12 01:05:00,46,445.009064,445.009064
2023-09-12 01:05:00,47,462.986359,409.996735
2023-09-12 01:05:00,48,462.688873,409.872833
2023-09-12 01:05:00,49,410.021515,410.021515
2023-09-12 01:05:00,50,405.012726,405.012726
2023-09-12 01:05:00,51,405.012726,405.012726
2023-09-12 01:05:00,52,0.0,0.0
2023-09-12 01:05:00,53,0.0,0.0
2023-09-12 01:05:00,54,0.0,0.0
2023-09-12 01:05:00,55,0.0,0.0
2023-09-12 01:05:00,56,0.0,0.0
2023-09-12 01:05:00,57,0.0,0.0
2023-09-12 01:05:00,58,0.0,0.0
2023-09-12 01:05:00,59,0.0,0.0
2023-09-12 01:05:00,60,0.0,0.0
2023-09-12 01:05:00,61,293.70343,293.70343
2023-09-12 01:05:00,62,354.923615,354.923615
2023-09-12 01:05:00,63,0.0,0.0
2023-09-12 01:05:00,64,280.014557,280.014557
2023-09-12 01:05:00,65,293.602936,293.602936
2023-09-12 01:05:00,66,300.62027,300.62027
2023-09-12 01:05:00,67,302.108063,302.108063
2023-09-12 01:05:00,68,297.024933,297.024933
2023-09-12 01:05:00,69,711.941162,670.0
2023-09-12 01:05:00,70,710.48822,670.621338
2023-09-12 01:05:00,71,0.0,0.0
2023-09-12 01:05:00,72,0.0,0.0
2023-09-12 01:05:00,73,0.0,0.0
2023-09-12 01:05:00,74,0.0,0.0
2023-09-12 01:05:00,75,0.0,0.0
2023-09-12 01:05:00,76,0.0,0.0
2023-09-12 01:05:00,77,0.0,0.0
2023-09-12 01:05:00,78,0.0,0.0
2023-09-12 01:05:00,79,110.0,110.0
2023-09-12 01:05:00,80,81.5,65.0
2023-09-12 01:05:00,83,320.353729,320.353729
2023-09-12 01:05:00,84,329.484344,329.484344
2023-09-12 01:05:00,85,320.0,320.0
2023-09-12 01:05:00,86,0.0,0.0
2023-09-12 01:05:00,87,0.0,0.0
2023-09-12 01:05:00,88,329.732513,329.732513
2023-09-12 01:05:00,89,455.993927,365.932953
2023-09-12 01:05:00,90,330.003937,330.003937
2023-09-12 01:05:00,91,0.0,0.0
2023-09-12 01:05:00,92,780.605713,746.845947
2023-09-12 01:05:00,95,0.0,0.0
2023-09-12 01:05:00,96,0.0,0.0
2023-09-12 01:05:00,97,0.0,0.0
2023-09-12 01:05:00,98,0.0,0.0
2023-09-12 01:05:00,99,0.0,0.0
2023-09-12 01:05:00,100,0.0,0.0
2023-09-12 01:05:00,101,0.0,0.0
2023-09-12 01:05:00,102,0.0,0.0
2023-09-12 01:05:00,103,0.0,0.0
2023-09-12 01:05:00,104,0.0,0.0
2023-09-12 01:05:00,105,0.0,0.0
2023-09-12 01:05:00,106,0.0,0.0
2023-09-12 01:05:00,107,0.0,0.0
2023-09-12 01:05:00,108,0.0,0.0
2023-09-12 01:05:00,112,0.0,0.0
2023-09-12 01:05:00,113,38.5,37.0
2023-09-12 01:05:00,114,11.0,10.0
2023-09-12 01:05:00,115,921.0,750.045654
2023-09-12 01:05:00,116,866.129272,750.045654
2023-09-12 01:05:00,117,0.0,0.0
2023-09-12 01:05:00,118,0.0,0.0
2023-09-12 01:05:00,119,0.0,0.0
2023-09-12 01:05:00,120,0.0,0.0
2023-09-12 01:05:00,126,0.0,0.0
2023-09-12 01:05:00,127,0.0,0.0
2023-09-12 01:05:00,128,990.0,750.0
2023-09-12 01:05:00,129,991.0,750.0
2023-09-12 01:05:00,130,0.0,0.0
2023-09-12 01:05:00,131,981.0,718.0
2023-09-12 01:05:00,132,933.0,758.0
2023-09-12 01:05:00,133,958.0,755.0
2023-09-12 01:05:00,134,221.401352,211.401352
2023-09-12 01:05:00,135,291.0,232.413086
2023-09-12 01:05:00,136,0.0,0.0
2023-09-12 01:05:00,137,0.0,0.0
2023-09-12 01:05:00,138,0.0,0.0
2023-09-12 01:05:00,139,289.0,201.0
2023-09-12 01:05:00,140,0.0,0.0
2023-09-12 01:05:00,141,136.5,94.0
2023-09-12 01:05:00,142,170.5,88.0
2023-09-12 01:05:00,143,170.5,88.907463
2023-09-12 01:05:00,144,173.0,104.0
2023-09-12 01:05:00,145,167.5,88.436272
2023-09-12 01:05:00,146,167.5,88.436272
2023-09-12 01:05:00,147,169.0,104.0
2023-09-12 01:05:00,150,0.0,0.0
2023-09-12 01:05:00,151,0.0,0.0
2023-09-12 01:05:00,152,0.0,0.0
2023-09-12 01:05:00,153,0.0,0.0
2023-09-12 01:05:00,154,240.0,134.0
2023-09-12 01:05:00,155,123.0,67.0
2023-09-12 01:05:00,156,0.0,0.0
2023-09-12 01:05:00,158,0.0,0.0
2023-09-12 01:05:00,159,991.0,795.0
2023-09-12 01:05:00,160,795.0,795.0
2023-09-12 01:05:00,161,0.0,0.0
2023-09-12 01:05:00,162,0.0,0.0
2023-09-12 01:05:00,166,0.0,0.0
2023-09-12 01:05:00,167,0.0,0.0
2023-09-12 01:05:00,168,0.0,0.0
2023-09-12 01:05:00,169,0.0,0.0
2023-09-12 01:05:00,170,0.0,0.0
2023-09-12 01:05:00,171,0.0,0.0
2023-09-12 01:05:00,172,0.0,0.0
2023-09-12 01:05:00,173,144.0,100.196838
2023-09-12 01:05:00,174,84.0,50.098419
2023-09-12 01:05:00,175,0.0,0.0
2023-09-12 01:05:00,176,286.160614,153.767487
2023-09-12 01:05:00,177,157.0,106.0
2023-09-12 01:05:00,178,0.0,0.0
2023-09-12 01:05:00,179,0.0,0.0
2023-09-12 01:05:00,180,0.0,0.0
2023-09-12 01:05:00,181,0.0,0.0
2023-09-12 01:05:00,182,0.0,0.0
2023-09-12 01:05:00,183,0.0,0.0
2023-09-12 01:05:00,184,0.0,0.0
2023-09-12 01:05:00,185,0.0,0.0
2023-09-12 01:05:00,186,0.0,0.0
2023-09-12 01:05:00,187,139.992981,115.997803
2023-09-12 01:05:00,188,149.0,115.997803
2023-09-12 01:05:00,189,181.0,120.0
2023-09-12 01:05:00,190,992.0,795.0
2023-09-12 01:05:00,191,987.0,795.0
2023-09-12 01:05:00,193,0.0,0.0
2023-09-12 01:05:00,194,0.0,0.0
2023-09-12 01:05:00,195,0.0,0.0
2023-09-12 01:05:00,196,0.0,0.0
2023-09-12 01:05:00,197,0.0,0.0
2023-09-12 01:05:00,198,0.0,0.0
2023-09-12 01:05:00,200,0.0,0.0
2023-09-12 01:05:00,207,75.0,60.0
2023-09-12 01:05:00,208,0.0,0.0
2023-09-12 01:05:00,209,75.0,60.0
2023-09-12 01:05:00,210,75.0,60.0
2023-09-12 01:05:00,211,0.0,0.0
2023-09-12 01:05:00,212,89.728539,89.728539
2023-09-12 01:05:00,213,0.0,0.0
2023-09-12 01:05:00,214,0.0,0.0
2023-09-12 01:05:00,215,0.0,0.0
2023-09-12 01:05:00,216,0.0,0.0
2023-09-12 01:05:00,217,0.0,0.0
2023-09-12 01:05:00,218,0.0,0.0
2023-09-12 01:05:00,219,25.0,20.99826
2023-09-12 01:05:00,220,0.0,0.0
2023-09-12 01:05:00,231,0.0,0.0
2023-09-12 01:05:00,232,0.0,0.0
2023-09-12 01:05:00,233,0.0,0.0
2023-09-12 01:05:00,234,0.0,0.0
2023-09-12 01:05:00,237,0.0,0.0
2023-09-12 01:05:00,238,0.0,0.0
2023-09-12 01:05:00,240,284.0,200.0
2023-09-12 01:05:00,241,141.0,100.0
2023-09-12 01:05:00,242,0.0,0.0
2023-09-12 01:05:00,243,0.0,0.0
2023-09-12 01:05:00,244,0.0,0.0
2023-09-12 01:05:00,247,0.0,0.0
2023-09-12 01:05:00,248,0.0,0.0
2023-09-12 01:05:00,249,161.0,99.46228
2023-09-12 01:05:00,250,161.0,99.334106
2023-09-12 01:05:00,251,0.0,0.0
2023-09-12 01:05:00,252,170.0,130.0
2023-09-12 01:05:00,253,0.0,0.0
2023-09-12 01:05:00,254,0.0,0.0
2023-09-12 01:05:00,255,250.5,167.0
2023-09-12 01:05:00,256,250.5,167.0
2023-09-12 01:05:00,257,265.0,216.0
2023-09-12 01:05:00,258,251.5,162.007477
2023-09-12 01:05:00,259,251.5,162.007477
2023-09-12 01:05:00,260,247.0,208.0
2023-09-12 01:05:00,264,10.000229,5.000229
2023-09-12 01:05:00,265,10.000229,5.000229
2023-09-12 01:05:00,266,0.0,0.0
2023-09-12 01:05:00,267,0.0,0.0
2023-09-12 01:05:00,268,0.0,0.0
2023-09-12 01:05:00,269,0.0,0.0
2023-09-12 01:05:00,270,0.0,0.0
2023-09-12 01:05:00,271,0.0,0.0
2023-09-12 01:05:00,272,0.0,0.0
2023-09-12 01:05:00,273,0.0,0.0
2023-09-12 01:05:00,274,0.0,0.0
2023-09-12 01:05:00,275,0.0,0.0
2023-09-12 01:05:00,276,0.0,0.0
2023-09-12 01:05:00,277,0.0,0.0
2023-09-12 01:05:00,278,0.0,0.0
2023-09-12 01:05:00,279,0.0,0.0
2023-09-12 01:05:00,280,0.0,0.0
2023-09-12 01:05:00,281,0.0,0.0
2023-09-12 01:05:00,282,0.0,0.0
2023-09-12 01:05:00,283,0.0,0.0
2023-09-12 01:05:00,284,0.0,0.0
2023-09-12 01:05:00,285,0.0,0.0
2023-09-12 01:05:00,286,0.0,0.0
2023-09-12 01:05:00,287,0.0,0.0
2023-09-12 01:05:00,288,0.0,0.0
2023-09-12 01:05:00,289,0.0,0.0
2023-09-12 01:05:00,290,0.0,0.0
2023-09-12 01:05:00,291,0.0,0.0
2023-09-12 01:05:00,292,0.0,0.0
2023-09-12 01:05:00,293,0.0,0.0
2023-09-12 01:05:00,294,0.0,0.0
2023-09-12 01:05:00,299,0.0,0.0
2023-09-12 01:05:00,300,0.0,0.0
2023-09-12 01:05:00,301,0.0,0.0
2023-09-12 01:05:00,302,0.0,0.0
2023-09-12 01:05:00,303,0.0,0.0
2023-09-12 01:05:00,304,0.0,0.0
2023-09-12 01:05:00,305,309.724731,215.001404
2023-09-12 01:05:00,306,0.0,0.0
2023-09-12 01:05:00,307,296.623108,200.004578
2023-09-12 01:05:00,308,0.0,0.0
2023-09-12 01:05:00,309,0.0,0.0
2023-09-12 01:05:00,310,0.0,0.0
2023-09-12 01:05:00,311,0.0,0.0
2023-09-12 01:05:00,312,0.0,0.0
2023-09-12 01:05:00,313,0.0,0.0
2023-09-12 01:05:00,314,0.0,0.0
2023-09-12 01:05:00,315,0.0,0.0
2023-09-12 01:05:00,316,0.0,0.0
2023-09-12 01:05:00,317,0.0,0.0
2023-09-12 01:05:00,318,0.0,0.0
2023-09-12 01:05:00,319,0.0,0.0
2023-09-12 01:05:00,320,0.0,0.0
2023-09-12 01:05:00,321,0.0,0.0
2023-09-12 01:05:00,322,0.0,0.0
2023-09-12 01:05:00,323,160.0,122.0
2023-09-12 01:05:00,324,160.0,122.0
2023-09-12 01:05:00,325,171.0,136.0
2023-09-12 01:05:00,326,0.0,0.0
2023-09-12 01:05:00,327,0.0,0.0
2023-09-12 01:05:00,328,0.0,0.0
2023-09-12 01:05:00,329,0.0,0.0
2023-09-12 01:05:00,330,0.0,0.0
2023-09-12 01:05:00,331,816.0,816.0
2023-09-12 01:05:00,332,519.0,519.0
2023-09-12 01:05:00,333,0.0,0.0
2023-09-12 01:05:00,334,0.0,0.0
2023-09-12 01:05:00,335,0.0,0.0
2023-09-12 01:05:00,336,0.0,0.0
2023-09-12 01:05:00,337,0.0,0.0
2023-09-12 01:05:00,338,0.0,0.0
2023-09-12 01:05:00,339,0.0,0.0
2023-09-12 01:05:00,340,818.0,670.860107
2023-09-12 01:05:00,341,0.0,0.0
2023-09-12 01:05:00,342,166.0,135.0
2023-09-12 01:05:00,343,167.0,135.0
2023-09-12 01:05:00,344,0.0,0.0
2023-09-12 01:05:00,345,0.0,0.0
2023-09-12 01:05:00,346,114.0,80.0
2023-09-12 01:05:00,347,188.0,163.0
2023-09-12 01:05:00,348,0.0,0.0
2023-09-12 01:05:00,349,0.0,0.0
2023-09-12 01:05:00,350,0.0,0.0
2023-09-12 01:05:00,351,0.0,0.0
2023-09-12 01:05:00,352,0.0,0.0
2023-09-12 01:05:00,353,0.0,0.0
2023-09-12 01:05:00,354,0.0,0.0
2023-09-12 01:05:00,355,0.0,0.0
2023-09-12 01:05:00,356,0.0,0.0
2023-09-12 01:05:00,357,0.0,0.0
2023-09-12 01:05:00,358,0.0,0.0
2023-09-12 01:05:00,359,0.0,0.0
2023-09-12 01:05:00,360,0.0,0.0
2023-09-12 01:05:00,361,0.0,0.0
2023-09-12 01:05:00,362,0.0,0.0
2023-09-12 01:05:00,363,0.0,0.0
2023-09-12 01:05:00,366,474.05545,474.05545
2023-09-12 01:05:00,367,474.897491,474.897491
2023-09-12 01:05:00,368,0.0,0.0
2023-09-12 01:05:00,369,0.0,0.0
2023-09-12 01:05:00,370,0.0,0.0
2023-09-12 01:05:00,371,0.0,0.0
2023-09-12 01:05:00,372,0.0,0.0
2023-09-12 01:05:00,373,0.0,0.0
2023-09-12 01:05:00,374,89.922394,69.917511
2023-09-12 01:05:00,375,43.0,34.958755
2023-09-12 01:05:00,376,0.0,0.0
2023-09-12 01:05:00,377,0.0,0.0
2023-09-12 01:05:00,378,0.0,0.0
2023-09-12 01:05:00,379,0.0,0.0
2023-09-12 01:05:00,380,0.0,0.0
2023-09-12 01:05:00,381,0.0,0.0
2023-09-12 01:05:00,382,0.0,0.0
2023-09-12 01:05:00,383,0.0,0.0
2023-09-12 01:05:00,384,0.0,0.0
2023-09-12 01:05:00,385,0.0,0.0
2023-09-12 01:05:00,386,0.0,0.0
2023-09-12 01:05:00,387,0.0,0.0
2023-09-12 01:05:00,388,0.0,0.0
2023-09-12 01:05:00,389,0.0,0.0
2023-09-12 01:05:00,390,0.0,0.0
2023-09-12 01:05:00,419,0.0,0.0
2023-09-12 01:05:00,420,0.0,0.0
2023-09-12 01:05:00,421,0.0,0.0
2023-09-12 01:05:00,422,261.0,180.0
2023-09-12 01:05:00,423,261.0,180.0
2023-09-12 01:05:00,432,286.0,216.0
2023-09-12 01:05:00,433,374.059143,254.0
2023-09-12 01:05:00,434,279.0,202.402924
2023-09-12 01:05:00,435,279.0,202.402924
2023-09-12 01:05:00,436,280.5,280.5
2023-09-12 01:05:00,437,280.5,280.5
2023-09-12 01:05:00,438,282.0,224.737869
2023-09-12 01:05:00,439,284.0,284.0
2023-09-12 01:05:00,440,163.5,120.0
2023-09-12 01:05:00,441,163.5,120.0
2023-09-12 01:05:00,442,174.0,120.0
2023-09-12 01:05:00,443,0.0,0.0
2023-09-12 01:05:00,444,0.0,0.0
2023-09-12 01:05:00,450,233.0,130.429993
2023-09-12 01:05:00,451,122.0,85.0
2023-09-12 01:05:00,452,0.0,0.0
2023-09-12 01:05:00,453,0.0,0.0
2023-09-12 01:05:00,459,382.778748,264.399994
2023-09-12 01:05:00,467,12.0,5.000153
2023-09-12 01:05:00,468,12.0,4.000366
2023-09-12 01:05:00,469,5.0,1.600391
2023-09-12 01:05:00,471,3.95876,0.0
2023-09-12 01:05:00,472,209.99176,209.99176
2023-09-12 01:05:00,473,105.0,90.0
2023-09-12 01:05:00,474,210.0,210.0
2023-09-12 01:05:00,475,105.0,90.0
2023-09-12 01:05:00,477,0.0,0.0
2023-09-12 01:05:00,478,0.0,0.0
2023-09-12 01:05:00,479,0.0,0.0
2023-09-12 01:05:00,480,0.0,0.0
2023-09-12 01:05:00,481,0.0,0.0
2023-09-12 01:05:00,482,0.0,0.0
2023-09-12 01:05:00,485,0.0,0.0
2023-09-12 01:05:00,486,0.0,0.0
2023-09-12 01:05:00,487,0.0,0.0
2023-09-12 01:05:00,488,0.0,0.0
2023-09-12 01:05:00,489,987.0,795.0
2023-09-12 01:05:00,490,992.0,795.0
2023-09-12 01:05:00,491,958.0,791.0
2023-09-12 01:05:00,492,964.0,786.0
2023-09-12 01:05:00,493,986.0,795.0
2023-09-12 01:05:00,494,0.0,0.0
2023-09-12 01:05:00,495,0.0,0.0
2023-09-12 01:05:00,496,0.0,0.0
2023-09-12 01:05:00,497,0.0,0.0
2023-09-12 01:05:00,498,0.0,0.0
2023-09-12 01:05:00,499,0.0,0.0
2023-09-12 01:05:00,501,289.5,158.003479
2023-09-12 01:05:00,502,229.24585,229.24585
2023-09-12 01:05:00,503,290.0,200.0
2023-09-12 01:05:00,507,0.0,0.0
2023-09-12 01:05:00,508,0.0,0.0
2023-09-12 01:05:00,511,0.0,0.0
2023-09-12 01:05:00,512,0.0,0.0
2023-09-12 01:05:00,513,333.0,150.0
2023-09-12 01:05:00,514,136.0,120.0
2023-09-12 01:05:00,516,0.0,0.0
2023-09-12 01:05:00,521,939.0,762.208801
2023-09-12 01:05:00,522,910.0,577.0
2023-09-12 01:05:00,523,0.0,0.0
2023-09-12 01:05:00,524,0.0,0.0
2023-09-12 01:05:00,525,0.0,0.0
2023-09-12 01:05:00,526,259.0,131.0
2023-09-12 01:05:00,527,1357.0,1058.099976
2023-09-12 01:05:00,528,259.0,131.0
2023-09-12 01:05:00,529,908.936523,679.801575
2023-09-12 01:05:00,530,908.936523,682.098816
2023-09-12 01:05:00,533,0.0,0.0
2023-09-12 01:05:00,534,0.0,0.0
2023-09-12 01:05:00,535,0.0,0.0
2023-09-12 01:05:00,536,0.0,0.0
2023-09-12 01:05:00,537,0.0,0.0
2023-09-12 01:05:00,538,0.0,0.0
2023-09-12 01:05:00,539,337.0,168.0
2023-09-12 01:05:00,540,162.0,84.0
2023-09-12 01:05:00,541,77.0,50.0
2023-09-12 01:05:00,542,42.0,38.500824
2023-09-12 01:05:00,544,1012.0,795.0
2023-09-12 01:05:00,545,1012.0,795.0
2023-09-12 01:05:00,546,357.0,357.0
2023-09-12 01:05:00,547,357.0,357.0
2023-09-12 01:05:00,548,326.0,326.0
2023-09-12 01:05:00,549,239.0,120.0
2023-09-12 01:05:00,550,117.0,90.0
2023-09-12 01:05:00,554,838.759277,665.0
2023-09-12 01:05:00,555,0.0,0.0
2023-09-12 01:05:00,556,0.0,0.0
2023-09-12 01:05:00,557,0.0,0.0
2023-09-12 01:05:00,558,0.0,0.0
2023-09-12 01:05:00,559,0.0,0.0
2023-09-12 01:05:00,560,0.0,0.0
2023-09-12 01:10:00,1,0.0,0.0
2023-09-12 01:10:00,2,0.0,0.0
2023-09-12 01:10:00,3,405.275299,364.991486
2023-09-12 01:10:00,4,0.0,0.0
2023-09-12 01:10:00,5,0.0,0.0
2023-09-12 01:10:00,6,398.223297,364.991486
2023-09-12 01:10:00,7,399.713165,364.991486
2023-09-12 01:10:00,8,0.0,0.0
2023-09-12 01:10:00,9,441.544312,364.917023
2023-09-12 01:10:00,10,427.54657,364.32193
2023-09-12 01:10:00,11,0.0,0.0
2023-09-12 01:10:00,12,0.0,0.0
2023-09-12 01:10:00,15,494.548828,434.548828
2023-09-12 01:10:00,16,468.596924,408.596924
2023-09-12 01:10:00,17,0.0,0.0
2023-09-12 01:10:00,18,458.873291,418.873291
2023-09-12 01:10:00,27,615.0,615.0
2023-09-12 01:10:00,28,0.0,0.0
2023-09-12 01:10:00,29,612.0,612.0
2023-09-12 01:10:00,33,0.0,0.0
2023-09-12 01:10:00,36,981.0,795.0
2023-09-12 01:10:00,37,975.0,795.0
2023-09-12 01:10:00,43,372.0,267.0
2023-09-12 01:10:00,46,445.009064,445.009064
2023-09-12 01:10:00,47,462.986359,409.996735
2023-09-12 01:10:00,48,462.713654,409.872833
2023-09-12 01:10:00,49,410.021515,410.021515
2023-09-12 01:10:00,50,431.876678,405.012726
2023-09-12 01:10:00,51,405.012726,405.012726
2023-09-12 01:10:00,52,0.0,0.0
2023-09-12 01:10:00,53,0.0,0.0
2023-09-12 01:10:00,54,0.0,0.0
2023-09-12 01:10:00,55,0.0,0.0
2023-09-12 01:10:00,56,0.0,0.0
2023-09-12 01:10:00,57,0.0,0.0
2023-09-12 01:10:00,58,0.0,0.0
2023-09-12 01:10:00,59,0.0,0.0
2023-09-12 01:10:00,60,0.0,0.0
2023-09-12 01:10:00,61,295.243317,295.243317
2023-09-12 01:10:00,62,355.360779,355.360779
2023-09-12 01:10:00,63,0.0,0.0
2023-09-12 01:10:00,64,280.014557,280.014557
2023-09-12 01:10:00,65,293.379791,293.379791
2023-09-12 01:10:00,66,300.62027,300.62027
2023-09-12 01:10:00,67,344.509674,302.108063
2023-09-12 01:10:00,68,347.256012,297.024933
2023-09-12 01:10:00,69,711.941162,670.0
2023-09-12 01:10:00,70,710.48822,670.621338
2023-09-12 01:10:00,71,0.0,0.0
2023-09-12 01:10:00,72,0.0,0.0
2023-09-12 01:10:00,73,0.0,0.0
2023-09-12 01:10:00,74,0.0,0.0
2023-09-12 01:10:00,75,0.0,0.0
2023-09-12 01:10:00,76,0.0,0.0
2023-09-12 01:10:00,77,0.0,0.0
2023-09-12 01:10:00,78,0.0,0.0
2023-09-12 01:10:00,79,110.0,110.0
2023-09-12 01:10:00,80,81.5,65.0
2023-09-12 01:10:00,83,346.174957,320.353729
2023-09-12 01:10:00,84,329.484344,329.484344
2023-09-12 01:10:00,85,320.0,320.0
2023-09-12 01:10:00,86,0.0,0.0
2023-09-12 01:10:00,87,0.0,0.0
2023-09-12 01:10:00,88,329.732513,329.732513
2023-09-12 01:10:00,89,455.993927,365.874115
2023-09-12 01:10:00,90,420.303009,330.003937
2023-09-12 01:10:00,91,0.0,0.0
2023-09-12 01:10:00,92,780.605713,746.9375
2023-09-12 01:10:00,95,0.0,0.0
2023-09-12 01:10:00,96,0.0,0.0
2023-09-12 01:10:00,97,0.0,0.0
2023-09-12 01:10:00,98,0.0,0.0
2023-09-12 01:10:00,99,0.0,0.0
2023-09-12 01:10:00,100,0.0,0.0
2023-09-12 01:10:00,101,0.0,0.0
2023-09-12 01:10:00,102,0.0,0.0
2023-09-12 01:10:00,103,0.0,0.0
2023-09-12 01:10:00,104,0.0,0.0
2023-09-12 01:10:00,105,0.0,0.0
2023-09-12 01:10:00,106,0.0,0.0
2023-09-12 01:10:00,107,0.0,0.0
2023-09-12 01:10:00,108,0.0,0.0
2023-09-12 01:10:00,112,0.0,0.0
2023-09-12 01:10:00,113,38.5,37.0
2023-09-12 01:10:00,114,11.0,10.0
2023-09-12 01:10:00,115,921.0,750.045654
2023-09-12 01:10:00,116,911.010803,750.045654
2023-09-12 01:10:00,117,0.0,0.0
2023-09-12 01:10:00,118,0.0,0.0
2023-09-12 01:10:00,119,0.0,0.0
2023-09-12 01:10:00,120,0.0,0.0
2023-09-12 01:10:00,126,0.0,0.0
2023-09-12 01:10:00,127,0.0,0.0
2023-09-12 01:10:00,128,992.0,750.0
2023-09-12 01:10:00,129,991.0,750.0
2023-09-12 01:10:00,130,0.0,0.0
2023-09-12 01:10:00,131,981.0,718.0
2023-09-12 01:10:00,132,933.0,758.0
2023-09-12 01:10:00,133,958.0,755.0
2023-09-12 01:10:00,134,224.317368,214.317368
2023-09-12 01:10:00,135,291.0,234.303772
2023-09-12 01:10:00,136,0.0,0.0
2023-09-12 01:10:00,137,0.0,0.0
2023-09-12 01:10:00,138,0.0,0.0
2023-09-12 01:10:00,139,291.0,202.0
2023-09-12 01:10:00,140,0.0,0.0
2023-09-12 01:10:00,141,136.5,94.0
2023-09-12 01:10:00,142,170.5,88.0
2023-09-12 01:10:00,143,170.5,88.907463
2023-09-12 01:10:00,144,173.0,104.0
2023-09-12 01:10:00,145,167.5,88.436272
2023-09-12 01:10:00,146,167.5,88.436272
2023-09-12 01:10:00,147,169.0,104.0
2023-09-12 01:10:00,150,0.0,0.0
2023-09-12 01:10:00,151,0.0,0.0
2023-09-12 01:10:00,152,0.0,0.0
2023-09-12 01:10:00,153,0.0,0.0
2023-09-12 01:10:00,154,240.0,134.0
2023-09-12 01:10:00,155,123.0,67.0
2023-09-12 01:10:00,156,0.0,0.0
2023-09-12 01:10:00,158,0.0,0.0
2023-09-12 01:10:00,159,996.0,795.0
2023-09-12 01:10:00,160,795.0,795.0
2023-09-12 01:10:00,161,0.0,0.0
2023-09-12 01:10:00,162,0.0,0.0
2023-09-12 01:10:00,166,0.0,0.0
2023-09-12 01:10:00,167,0.0,0.0
2023-09-12 01:10:00,168,0.0,0.0
2023-09-12 01:10:00,169,0.0,0.0
2023-09-12 01:10:00,170,0.0,0.0
2023-09-12 01:10:00,171,0.0,0.0
2023-09-12 01:10:00,172,0.0,0.0
2023-09-12 01:10:00,173,144.0,100.196838
2023-09-12 01:10:00,174,84.0,50.098419
2023-09-12 01:10:00,175,0.0,0.0
2023-09-12 01:10:00,176,286.294098,153.996368
2023-09-12 01:10:00,177,157.0,106.0
2023-09-12 01:10:00,178,0.0,0.0
2023-09-12 01:10:00,179,0.0,0.0
2023-09-12 01:10:00,180,0.0,0.0
2023-09-12 01:10:00,181,0.0,0.0
2023-09-12 01:10:00,182,0.0,0.0
2023-09-12 01:10:00,183,0.0,0.0
2023-09-12 01:10:00,184,0.0,0.0
2023-09-12 01:10:00,185,0.0,0.0
2023-09-12 01:10:00,186,0.0,0.0
2023-09-12 01:10:00,187,139.992981,115.997803
2023-09-12 01:10:00,188,150.0,115.997803
2023-09-12 01:10:00,189,182.0,120.0
2023-09-12 01:10:00,190,991.0,795.0
2023-09-12 01:10:00,191,987.0,795.0
2023-09-12 01:10:00,193,0.0,0.0
2023-09-12 01:10:00,194,0.0,0.0
2023-09-12 01:10:00,195,0.0,0.0
2023-09-12 01:10:00,196,0.0,0.0
2023-09-12 01:10:00,197,0.0,0.0
2023-09-12 01:10:00,198,0.0,0.0
2023-09-12 01:10:00,200,0.0,0.0
2023-09-12 01:10:00,207,75.0,60.0
2023-09-12 01:10:00,208,0.0,0.0
2023-09-12 01:10:00,209,75.0,60.0
2023-09-12 01:10:00,210,75.0,60.0
2023-09-12 01:10:00,211,0.0,0.0
2023-09-12 01:10:00,212,89.728539,89.728539
2023-09-12 01:10:00,213,0.0,0.0
2023-09-12 01:10:00,214,0.0,0.0
2023-09-12 01:10:00,215,0.0,0.0
2023-09-12 01:10:00,216,0.0,0.0
2023-09-12 01:10:00,217,0.0,0.0
2023-09-12 01:10:00,218,0.0,0.0
2023-09-12 01:10:00,219,25.0,20.99826
2023-09-12 01:10:00,220,0.0,0.0
2023-09-12 01:10:00,231,0.0,0.0
2023-09-12 01:10:00,232,0.0,0.0
2023-09-12 01:10:00,233,0.0,0.0
2023-09-12 01:10:00,234,0.0,0.0
2023-09-12 01:10:00,237,0.0,0.0
2023-09-12 01:10:00,238,0.0,0.0
2023-09-12 01:10:00,240,286.0,200.0
2023-09-12 01:10:00,241,141.0,100.0
2023-09-12 01:10:00,242,0.0,0.0
2023-09-12 01:10:00,243,0.0,0.0
2023-09-12 01:10:00,244,0.0,0.0
2023-09-12 01:10:00,247,0.0,0.0
2023-09-12 01:10:00,248,0.0,0.0
2023-09-12 01:10:00,249,162.0,99.498901
2023-09-12 01:10:00,250,162.0,99.334106
2023-09-12 01:10:00,251,0.0,0.0
2023-09-12 01:10:00,252,170.666672,130.0
2023-09-12 01:10:00,253,0.0,0.0
2023-09-12 01:10:00,254,0.0,0.0
2023-09-12 01:10:00,255,250.5,167.0
2023-09-12 01:10:00,256,250.5,167.0
2023-09-12 01:10:00,257,265.0,216.0
2023-09-12 01:10:00,258,251.5,162.007477
2023-09-12 01:10:00,259,251.5,162.007477
2023-09-12 01:10:00,260,247.0,208.0
2023-09-12 01:10:00,264,10.000229,5.000229
2023-09-12 01:10:00,265,10.000229,5.000229
2023-09-12 01:10:00,266,0.0,0.0
2023-09-12 01:10:00,267,0.0,0.0
2023-09-12 01:10:00,268,0.0,0.0
2023-09-12 01:10:00,269,0.0,0.0
2023-09-12 01:10:00,270,0.0,0.0
2023-09-12 01:10:00,271,0.0,0.0
2023-09-12 01:10:00,272,0.0,0.0
2023-09-12 01:10:00,273,0.0,0.0
2023-09-12 01:10:00,274,0.0,0.0
2023-09-12 01:10:00,275,0.0,0.0
2023-09-12 01:10:00,276,0.0,0.0
2023-09-12 01:10:00,277,0.0,0.0
2023-09-12 01:10:00,278,0.0,0.0
2023-09-12 01:10:00,279,0.0,0.0
2023-09-12 01:10:00,280,0.0,0.0
2023-09-12 01:10:00,281,0.0,0.0
2023-09-12 01:10:00,282,0.0,0.0
2023-09-12 01:10:00,283,0.0,0.0
2023-09-12 01:10:00,284,0.0,0.0
2023-09-12 01:10:00,285,0.0,0.0
2023-09-12 01:10:00,286,0.0,0.0
2023-09-12 01:10:00,287,0.0,0.0
2023-09-12 01:10:00,288,0.0,0.0
2023-09-12 01:10:00,289,0.0,0.0
2023-09-12 01:10:00,290,0.0,0.0
2023-09-12 01:10:00,291,0.0,0.0
2023-09-12 01:10:00,292,0.0,0.0
2023-09-12 01:10:00,293,0.0,0.0
2023-09-12 01:10:00,294,0.0,0.0
2023-09-12 01:10:00,299,0.0,0.0
2023-09-12 01:10:00,300,0.0,0.0
2023-09-12 01:10:00,301,0.0,0.0
2023-09-12 01:10:00,302,0.0,0.0
2023-09-12 01:10:00,303,0.0,0.0
2023-09-12 01:10:00,304,0.0,0.0
2023-09-12 01:10:00,305,311.169617,215.001404
2023-09-12 01:10:00,306,0.0,0.0
2023-09-12 01:10:00,307,296.944092,200.004578
2023-09-12 01:10:00,308,0.0,0.0
2023-09-12 01:10:00,309,0.0,0.0
2023-09-12 01:10:00,310,0.0,0.0
2023-09-12 01:10:00,311,0.0,0.0
2023-09-12 01:10:00,312,0.0,0.0
2023-09-12 01:10:00,313,0.0,0.0
2023-09-12 01:10:00,314,0.0,0.0
2023-09-12 01:10:00,315,0.0,0.0
2023-09-12 01:10:00,316,0.0,0.0
2023-09-12 01:10:00,317,0.0,0.0
2023-09-12 01:10:00,318,0.0,0.0
2023-09-12 01:10:00,319,0.0,0.0
2023-09-12 01:10:00,320,0.0,0.0
2023-09-12 01:10:00,321,0.0,0.0
2023-09-12 01:10:00,322,0.0,0.0
2023-09-12 01:10:00,323,160.0,122.0
2023-09-12 01:10:00,324,160.0,122.0
2023-09-12 01:10:00,325,171.0,136.0
2023-09-12 01:10:00,326,0.0,0.0
2023-09-12 01:10:00,327,0.0,0.0
2023-09-12 01:10:00,328,0.0,0.0
2023-09-12 01:10:00,329,0.0,0.0
2023-09-12 01:10:00,330,0.0,0.0
2023-09-12 01:10:00,331,816.0,816.0
2023-09-12 01:10:00,332,519.0,519.0
2023-09-12 01:10:00,333,0.0,0.0
2023-09-12 01:10:00,334,0.0,0.0
2023-09-12 01:10:00,335,0.0,0.0
2023-09-12 01:10:00,336,0.0,0.0
2023-09-12 01:10:00,337,0.0,0.0
2023-09-12 01:10:00,338,0.0,0.0
2023-09-12 01:10:00,339,0.0,0.0
2023-09-12 01:10:00,340,818.0,669.989014
2023-09-12 01:10:00,341,0.0,0.0
2023-09-12 01:10:00,342,166.0,135.0
2023-09-12 01:10:00,343,167.0,135.0
2023-09-12 01:10:00,344,0.0,0.0
2023-09-12 01:10:00,345,0.0,0.0
2023-09-12 01:10:00,346,114.0,80.0
2023-09-12 01:10:00,347,188.0,163.0
2023-09-12 01:10:00,348,0.0,0.0
2023-09-12 01:10:00,349,0.0,0.0
2023-09-12 01:10:00,350,0.0,0.0
2023-09-12 01:10:00,351,0.0,0.0
2023-09-12 01:10:00,352,0.0,0.0
2023-09-12 01:10:00,353,0.0,0.0
2023-09-12 01:10:00,354,0.0,0.0
2023-09-12 01:10:00,355,0.0,0.0
2023-09-12 01:10:00,356,0.0,0.0
2023-09-12 01:10:00,357,0.0,0.0
2023-09-12 01:10:00,358,0.0,0.0
2023-09-12 01:10:00,359,0.0,0.0
2023-09-12 01:10:00,360,0.0,0.0
2023-09-12 01:10:00,361,0.0,0.0
2023-09-12 01:10:00,362,0.0,0.0
2023-09-12 01:10:00,363,0.0,0.0
2023-09-12 01:10:00,366,474.05545,474.05545
2023-09-12 01:10:00,367,474.897491,474.897491
2023-09-12 01:10:00,368,0.0,0.0
2023-09-12 01:10:00,369,0.0,0.0
2023-09-12 01:10:00,370,0.0,0.0
2023-09-12 01:10:00,371,0.0,0.0
2023-09-12 01:10:00,372,0.0,0.0
2023-09-12 01:10:00,373,0.0,0.0
2023-09-12 01:10:00,374,89.922394,69.917511
2023-09-12 01:10:00,375,43.0,34.958755
2023-09-12 01:10:00,376,0.0,0.0
2023-09-12 01:10:00,377,0.0,0.0
2023-09-12 01:10:00,378,0.0,0.0
2023-09-12 01:10:00,379,0.0,0.0
2023-09-12 01:10:00,380,0.0,0.0
2023-09-12 01:10:00,381,0.0,0.0
2023-09-12 01:10:00,382,0.0,0.0
2023-09-12 01:10:00,383,0.0,0.0
2023-09-12 01:10:00,384,0.0,0.0
2023-09-12 01:10:00,385,0.0,0.0
2023-09-12 01:10:00,386,0.0,0.0
2023-09-12 01:10:00,387,0.0,0.0
2023-09-12 01:10:00,388,0.0,0.0
2023-09-12 01:10:00,389,0.0,0.0
2023-09-12 01:10:00,390,0.0,0.0
2023-09-12 01:10:00,419,0.0,0.0
2023-09-12 01:10:00,420,0.0,0.0
2023-09-12 01:10:00,421,0.0,0.0
2023-09-12 01:10:00,422,261.0,180.0
2023-09-12 01:10:00,423,261.0,180.0
2023-09-12 01:10:00,432,286.0,216.0
2023-09-12 01:10:00,433,373.405823,254.0
2023-09-12 01:10:00,434,279.0,180.013397
2023-09-12 01:10:00,435,279.0,180.013397
2023-09-12 01:10:00,436,280.5,256.737976
2023-09-12 01:10:00,437,280.5,257.600861
2023-09-12 01:10:00,438,282.0,208.0
2023-09-12 01:10:00,439,284.0,268.755707
2023-09-12 01:10:00,440,163.5,120.0
2023-09-12 01:10:00,441,163.5,120.0
2023-09-12 01:10:00,442,174.0,120.0
2023-09-12 01:10:00,443,0.0,0.0
2023-09-12 01:10:00,444,0.0,0.0
2023-09-12 01:10:00,450,233.0,130.429993
2023-09-12 01:10:00,451,134.0,85.0
2023-09-12 01:10:00,452,0.0,0.0
2023-09-12 01:10:00,453,0.0,0.0
2023-09-12 01:10:00,459,380.868042,264.399994
2023-09-12 01:10:00,467,12.0,5.000153
2023-09-12 01:10:00,468,12.0,4.000366
2023-09-12 01:10:00,469,5.0,1.600391
2023-09-12 01:10:00,471,3.609291,0.0
2023-09-12 01:10:00,472,209.99176,209.99176
2023-09-12 01:10:00,473,105.0,90.0
2023-09-12 01:10:00,474,210.0,210.0
2023-09-12 01:10:00,475,105.0,90.0
2023-09-12 01:10:00,477,0.0,0.0
2023-09-12 01:10:00,478,0.0,0.0
2023-09-12 01:10:00,479,0.0,0.0
2023-09-12 01:10:00,480,0.0,0.0
2023-09-12 01:10:00,481,0.0,0.0
2023-09-12 01:10:00,482,0.0,0.0
2023-09-12 01:10:00,485,0.0,0.0
2023-09-12 01:10:00,486,0.0,0.0
2023-09-12 01:10:00,487,0.0,0.0
2023-09-12 01:10:00,488,0.0,0.0
2023-09-12 01:10:00,489,987.0,795.0
2023-09-12 01:10:00,490,992.0,795.0
2023-09-12 01:10:00,491,958.0,791.0
2023-09-12 01:10:00,492,964.0,786.0
2023-09-12 01:10:00,493,986.0,795.0
2023-09-12 01:10:00,494,0.0,0.0
2023-09-12 01:10:00,495,0.0,0.0
2023-09-12 01:10:00,496,0.0,0.0
2023-09-12 01:10:00,497,0.0,0.0
2023-09-12 01:10:00,498,0.0,0.0
2023-09-12 01:10:00,499,0.0,0.0
2023-09-12 01:10:00,501,291.5,158.003479
2023-09-12 01:10:00,502,259.093018,259.093018
2023-09-12 01:10:00,503,290.0,200.0
2023-09-12 01:10:00,507,0.0,0.0
2023-09-12 01:10:00,508,0.0,0.0
2023-09-12 01:10:00,511,0.0,0.0
2023-09-12 01:10:00,512,0.0,0.0
2023-09-12 01:10:00,513,333.0,150.0
2023-09-12 01:10:00,514,136.0,120.0
2023-09-12 01:10:00,516,0.0,0.0
2023-09-12 01:10:00,521,939.0,762.197571
2023-09-12 01:10:00,522,910.0,577.0
2023-09-12 01:10:00,523,0.0,0.0
2023-09-12 01:10:00,524,0.0,0.0
2023-09-12 01:10:00,525,0.0,0.0
2023-09-12 01:10:00,526,259.0,131.0
2023-09-12 01:10:00,527,1357.0,1058.099976
2023-09-12 01:10:00,528,259.0,131.0
2023-09-12 01:10:00,529,908.936523,688.123413
2023-09-12 01:10:00,530,908.936523,685.7547
2023-09-12 01:10:00,533,0.0,0.0
2023-09-12 01:10:00,534,0.0,0.0
2023-09-12 01:10:00,535,0.0,0.0
2023-09-12 01:10:00,536,0.0,0.0
2023-09-12 01:10:00,537,0.0,0.0
2023-09-12 01:10:00,538,0.0,0.0
2023-09-12 01:10:00,539,337.0,168.0
2023-09-12 01:10:00,540,162.0,84.0
2023-09-12 01:10:00,541,77.0,50.0
2023-09-12 01:10:00,542,42.0,38.500824
2023-09-12 01:10:00,544,1012.0,795.0
2023-09-12 01:10:00,545,1012.0,795.0
2023-09-12 01:10:00,546,357.0,357.0
2023-09-12 01:10:00,547,357.0,357.0
2023-09-12 01:10:00,548,326.0,326.0
2023-09-12 01:10:00,549,239.0,120.0
2023-09-12 01:10:00,550,117.0,90.0
2023-09-12 01:10:00,554,838.759277,665.0
2023-09-12 01:10:00,555,0.0,0.0
2023-09-12 01:10:00,556,0.0,0.0
2023-09-12 01:10:00,557,0.0,0.0
2023-09-12 01:10:00,558,0.0,0.0
2023-09-12 01:10:00,559,0.0,0.0
2023-09-12 01:10:00,560,0.0,0.0
2023-09-12 01:15:00,1,0.0,0.0
2023-09-12 01:15:00,2,0.0,0.0
2023-09-12 01:15:00,3,415.858673,364.991486
2023-09-12 01:15:00,4,0.0,0.0
2023-09-12 01:15:00,5,0.0,0.0
2023-09-12 01:15:00,6,413.565857,364.991486
2023-09-12 01:15:00,7,407.194702,364.991486
2023-09-12 01:15:00,8,0.0,0.0
2023-09-12 01:15:00,9,440.845337,364.917023
2023-09-12 01:15:00,10,433.923004,364.371613
2023-09-12 01:15:00,11,0.0,0.0
2023-09-12 01:15:00,12,0.0,0.0
2023-09-12 01:15:00,15,494.353729,434.353729
2023-09-12 01:15:00,16,464.509491,404.509491
2023-09-12 01:15:00,17,0.0,0.0
2023-09-12 01:15:00,18,463.416473,423.416473
2023-09-12 01:15:00,27,615.0,615.0
2023-09-12 01:15:00,28,0.0,0.0
2023-09-12 01:15:00,29,612.0,612.0
2023-09-12 01:15:00,33,0.0,0.0
2023-09-12 01:15:00,36,981.0,795.0
2023-09-12 01:15:00,37,975.0,795.0
2023-09-12 01:15:00,43,372.0,267.0
2023-09-12 01:15:00,46,445.009064,445.009064
2023-09-12 01:15:00,47,462.986359,409.996735
2023-09-12 01:15:00,48,462.688873,409.872833
2023-09-12 01:15:00,49,410.021515,410.021515
2023-09-12 01:15:00,50,405.012726,405.012726
2023-09-12 01:15:00,51,405.012726,405.012726
2023-09-12 01:15:00,52,0.0,0.0
2023-09-12 01:15:00,53,0.0,0.0
2023-09-12 01:15:00,54,0.0,0.0
2023-09-12 01:15:00,55,0.0,0.0
2023-09-12 01:15:00,56,0.0,0.0
2023-09-12 01:15:00,57,0.0,0.0
2023-09-12 01:15:00,58,0.0,0.0
2023-09-12 01:15:00,59,0.0,0.0
2023-09-12 01:15:00,60,0.0,0.0
2023-09-12 01:15:00,61,296.820282,296.820282
2023-09-12 01:15:00,62,355.532349,355.532349
2023-09-12 01:15:00,63,0.0,0.0
2023-09-12 01:15:00,64,280.014557,280.014557
2023-09-12 01:15:00,65,293.156647,293.156647
2023-09-12 01:15:00,66,300.62027,300.62027
2023-09-12 01:15:00,67,344.509674,302.083282
2023-09-12 01:15:00,68,297.024933,297.024933
2023-09-12 01:15:00,69,711.941162,670.0
2023-09-12 01:15:00,70,710.48822,670.621338
2023-09-12 01:15:00,71,0.0,0.0
2023-09-12 01:15:00,72,0.0,0.0
2023-09-12 01:15:00,73,0.0,0.0
2023-09-12 01:15:00,74,0.0,0.0
2023-09-12 01:15:00,75,0.0,0.0
2023-09-12 01:15:00,76,0.0,0.0
2023-09-12 01:15:00,77,0.0,0.0
2023-09-12 01:15:00,78,0.0,0.0
2023-09-12 01:15:00,79,110.0,110.0
2023-09-12 01:15:00,80,81.5,65.0
2023-09-12 01:15:00,83,320.353729,320.353729
2023-09-12 01:15:00,84,329.509247,329.509247
2023-09-12 01:15:00,85,320.0,320.0
2023-09-12 01:15:00,86,0.0,0.0
2023-09-12 01:15:00,87,0.0,0.0
2023-09-12 01:15:00,88,329.732513,329.732513
2023-09-12 01:15:00,89,455.993927,363.377441
2023-09-12 01:15:00,90,352.969177,330.003937
2023-09-12 01:15:00,91,0.0,0.0
2023-09-12 01:15:00,92,780.605713,746.845947
2023-09-12 01:15:00,95,0.0,0.0
2023-09-12 01:15:00,96,0.0,0.0
2023-09-12 01:15:00,97,0.0,0.0
2023-09-12 01:15:00,98,0.0,0.0
2023-09-12 01:15:00,99,0.0,0.0
2023-09-12 01:15:00,100,0.0,0.0
2023-09-12 01:15:00,101,0.0,0.0
2023-09-12 01:15:00,102,0.0,0.0
2023-09-12 01:15:00,103,0.0,0.0
2023-09-12 01:15:00,104,0.0,0.0
2023-09-12 01:15:00,105,0.0,0.0
2023-09-12 01:15:00,106,0.0,0.0
2023-09-12 01:15:00,107,0.0,0.0
2023-09-12 01:15:00,108,0.0,0.0
2023-09-12 01:15:00,112,0.0,0.0
2023-09-12 01:15:00,113,38.5,37.0
2023-09-12 01:15:00,114,11.0,10.0
2023-09-12 01:15:00,115,921.0,751.468628
2023-09-12 01:15:00,116,911.010803,750.045654
2023-09-12 01:15:00,117,0.0,0.0
2023-09-12 01:15:00,118,0.0,0.0
2023-09-12 01:15:00,119,0.0,0.0
2023-09-12 01:15:00,120,0.0,0.0
2023-09-12 01:15:00,126,0.0,0.0
2023-09-12 01:15:00,127,0.0,0.0
2023-09-12 01:15:00,128,992.0,750.0
2023-09-12 01:15:00,129,991.0,750.0
2023-09-12 01:15:00,130,0.0,0.0
2023-09-12 01:15:00,131,981.0,718.0
2023-09-12 01:15:00,132,933.0,758.0
2023-09-12 01:15:00,133,957.0,755.0
2023-09-12 01:15:00,134,224.891403,214.891403
2023-09-12 01:15:00,135,291.0,231.973267
2023-09-12 01:15:00,136,0.0,0.0
2023-09-12 01:15:00,137,0.0,0.0
2023-09-12 01:15:00,138,0.0,0.0
2023-09-12 01:15:00,139,291.0,202.0
2023-09-12 01:15:00,140,0.0,0.0
2023-09-12 01:15:00,141,136.5,94.0
2023-09-12 01:15:00,142,170.5,88.0
2023-09-12 01:15:00,143,170.5,88.907463
2023-09-12 01:15:00,144,173.0,104.0
2023-09-12 01:15:00,145,167.5,88.436272
2023-09-12 01:15:00,146,167.5,88.436272
2023-09-12 01:15:00,147,169.0,104.0
2023-09-12 01:15:00,150,0.0,0.0
2023-09-12 01:15:00,151,0.0,0.0
2023-09-12 01:15:00,152,0.0,0.0
2023-09-12 01:15:00,153,0.0,0.0
2023-09-12 01:15:00,154,240.0,134.0
2023-09-12 01:15:00,155,123.0,67.0
2023-09-12 01:15:00,156,0.0,0.0
2023-09-12 01:15:00,158,0.0,0.0
2023-09-12 01:15:00,159,996.0,795.0
2023-09-12 01:15:00,160,795.0,795.0
2023-09-12 01:15:00,161,0.0,0.0
2023-09-12 01:15:00,162,0.0,0.0
2023-09-12 01:15:00,166,0.0,0.0
2023-09-12 01:15:00,167,0.0,0.0
2023-09-12 01:15:00,168,0.0,0.0
2023-09-12 01:15:00,169,0.0,0.0
2023-09-12 01:15:00,170,0.0,0.0
2023-09-12 01:15:00,171,0.0,0.0
2023-09-12 01:15:00,172,0.0,0.0
2023-09-12 01:15:00,173,144.0,100.196838
2023-09-12 01:15:00,174,84.0,50.098419
2023-09-12 01:15:00,175,0.0,0.0
2023-09-12 01:15:00,176,286.160614,153.767487
2023-09-12 01:15:00,177,157.0,106.0
2023-09-12 01:15:00,178,0.0,0.0
2023-09-12 01:15:00,179,0.0,0.0
2023-09-12 01:15:00,180,0.0,0.0
2023-09-12 01:15:00,181,0.0,0.0
2023-09-12 01:15:00,182,0.0,0.0
2023-09-12 01:15:00,183,0.0,0.0
2023-09-12 01:15:00,184,0.0,0.0
2023-09-12 01:15:00,185,0.0,0.0
2023-09-12 01:15:00,186,0.0,0.0
2023-09-12 01:15:00,187,139.992981,115.997803
2023-09-12 01:15:00,188,150.0,115.997803
2023-09-12 01:15:00,189,182.0,120.0
2023-09-12 01:15:00,190,991.0,795.0
2023-09-12 01:15:00,191,987.0,795.0
2023-09-12 01:15:00,193,0.0,0.0
2023-09-12 01:15:00,194,0.0,0.0
2023-09-12 01:15:00,195,0.0,0.0
2023-09-12 01:15:00,196,0.0,0.0
2023-09-12 01:15:00,197,0.0,0.0
2023-09-12 01:15:00,198,0.0,0.0
2023-09-12 01:15:00,200,0.0,0.0
2023-09-12 01:15:00,207,75.0,60.0
2023-09-12 01:15:00,208,0.0,0.0
2023-09-12 01:15:00,209,75.0,60.0
2023-09-12 01:15:00,210,75.0,60.0
2023-09-12 01:15:00,211,0.0,0.0
2023-09-12 01:15:00,212,89.733116,89.733116
2023-09-12 01:15:00,213,0.0,0.0
2023-09-12 01:15:00,214,0.0,0.0
2023-09-12 01:15:00,215,0.0,0.0
2023-09-12 01:15:00,216,0.0,0.0
2023-09-12 01:15:00,217,0.0,0.0
2023-09-12 01:15:00,218,0.0,0.0
2023-09-12 01:15:00,219,25.0,20.99826
2023-09-12 01:15:00,220,0.0,0.0
2023-09-12 01:15:00,231,0.0,0.0
2023-09-12 01:15:00,232,0.0,0.0
2023-09-12 01:15:00,233,0.0,0.0
2023-09-12 01:15:00,234,0.0,0.0
2023-09-12 01:15:00,237,0.0,0.0
2023-09-12 01:15:00,238,0.0,0.0
2023-09-12 01:15:00,240,286.0,200.0
2023-09-12 01:15:00,241,141.0,100.0
2023-09-12 01:15:00,242,0.0,0.0
2023-09-12 01:15:00,243,0.0,0.0
2023-09-12 01:15:00,244,0.0,0.0
2023-09-12 01:15:00,247,0.0,0.0
2023-09-12 01:15:00,248,0.0,0.0
2023-09-12 01:15:00,249,162.0,99.553833
2023-09-12 01:15:00,250,162.0,99.334106
2023-09-12 01:15:00,251,0.0,0.0
2023-09-12 01:15:00,252,170.666672,130.0
2023-09-12 01:15:00,253,0.0,0.0
2023-09-12 01:15:00,254,0.0,0.0
2023-09-12 01:15:00,255,250.5,167.0
2023-09-12 01:15:00,256,250.5,167.0
2023-09-12 01:15:00,257,265.0,216.0
2023-09-12 01:15:00,258,251.5,162.007477
2023-09-12 01:15:00,259,251.5,162.007477
2023-09-12 01:15:00,260,247.0,208.0
2023-09-12 01:15:00,264,10.000229,5.000229
2023-09-12 01:15:00,265,10.000229,5.000229
2023-09-12 01:15:00,266,0.0,0.0
2023-09-12 01:15:00,267,0.0,0.0
2023-09-12 01:15:00,268,0.0,0.0
2023-09-12 01:15:00,269,0.0,0.0
2023-09-12 01:15:00,270,0.0,0.0
2023-09-12 01:15:00,271,0.0,0.0
2023-09-12 01:15:00,272,0.0,0.0
2023-09-12 01:15:00,273,0.0,0.0
2023-09-12 01:15:00,274,0.0,0.0
2023-09-12 01:15:00,275,0.0,0.0
2023-09-12 01:15:00,276,0.0,0.0
2023-09-12 01:15:00,277,0.0,0.0
2023-09-12 01:15:00,278,0.0,0.0
2023-09-12 01:15:00,279,0.0,0.0
2023-09-12 01:15:00,280,0.0,0.0
2023-09-12 01:15:00,281,0.0,0.0
2023-09-12 01:15:00,282,0.0,0.0
2023-09-12 01:15:00,283,0.0,0.0
2023-09-12 01:15:00,284,0.0,0.0
2023-09-12 01:15:00,285,0.0,0.0
2023-09-12 01:15:00,286,0.0,0.0
2023-09-12 01:15:00,287,0.0,0.0
2023-09-12 01:15:00,288,0.0,0.0
2023-09-12 01:15:00,289,0.0,0.0
2023-09-12 01:15:00,290,0.0,0.0
2023-09-12 01:15:00,291,0.0,0.0
2023-09-12 01:15:00,292,0.0,0.0
2023-09-12 01:15:00,293,0.0,0.0
2023-09-12 01:15:00,294,0.0,0.0
2023-09-12 01:15:00,299,0.0,0.0
2023-09-12 01:15:00,300,0.0,0.0
2023-09-12 01:15:00,301,0.0,0.0
2023-09-12 01:15:00,302,0.0,0.0
2023-09-12 01:15:00,303,0.0,0.0
2023-09-12 01:15:00,304,0.0,0.0
2023-09-12 01:15:00,305,311.454346,215.001404
2023-09-12 01:15:00,306,0.0,0.0
2023-09-12 01:15:00,307,296.433624,200.004578
2023-09-12 01:15:00,308,0.0,0.0
2023-09-12 01:15:00,309,0.0,0.0
2023-09-12 01:15:00,310,0.0,0.0
2023-09-12 01:15:00,311,0.0,0.0
2023-09-12 01:15:00,312,0.0,0.0
2023-09-12 01:15:00,313,0.0,0.0
2023-09-12 01:15:00,314,0.0,0.0
2023-09-12 01:15:00,315,0.0,0.0
2023-09-12 01:15:00,316,0.0,0.0
2023-09-12 01:15:00,317,0.0,0.0
2023-09-12 01:15:00,318,0.0,0.0
2023-09-12 01:15:00,319,0.0,0.0
2023-09-12 01:15:00,320,0.0,0.0
2023-09-12 01:15:00,321,0.0,0.0
2023-09-12 01:15:00,322,0.0,0.0
2023-09-12 01:15:00,323,160.0,122.0
2023-09-12 01:15:00,324,160.0,122.0
2023-09-12 01:15:00,325,171.0,136.0
2023-09-12 01:15:00,326,0.0,0.0
2023-09-12 01:15:00,327,0.0,0.0
2023-09-12 01:15:00,328,0.0,0.0
2023-09-12 01:15:00,329,0.0,0.0
2023-09-12 01:15:00,330,0.0,0.0
2023-09-12 01:15:00,331,816.0,816.0
2023-09-12 01:15:00,332,519.0,519.0
2023-09-12 01:15:00,333,0.0,0.0
2023-09-12 01:15:00,334,0.0,0.0
2023-09-12 01:15:00,335,0.0,0.0
2023-09-12 01:15:00,336,0.0,0.0
2023-09-12 01:15:00,337,0.0,0.0
2023-09-12 01:15:00,338,0.0,0.0
2023-09-12 01:15:00,339,0.0,0.0
2023-09-12 01:15:00,340,818.0,670.403809
2023-09-12 01:15:00,341,0.0,0.0
2023-09-12 01:15:00,342,166.0,135.0
2023-09-12 01:15:00,343,167.0,135.0
2023-09-12 01:15:00,344,0.0,0.0
2023-09-12 01:15:00,345,0.0,0.0
2023-09-12 01:15:00,346,114.0,80.0
2023-09-12 01:15:00,347,188.0,163.0
2023-09-12 01:15:00,348,0.0,0.0
2023-09-12 01:15:00,349,0.0,0.0
2023-09-12 01:15:00,350,0.0,0.0
2023-09-12 01:15:00,351,0.0,0.0
2023-09-12 01:15:00,352,0.0,0.0
2023-09-12 01:15:00,353,0.0,0.0
2023-09-12 01:15:00,354,0.0,0.0
2023-09-12 01:15:00,355,0.0,0.0
2023-09-12 01:15:00,356,0.0,0.0
2023-09-12 01:15:00,357,0.0,0.0
2023-09-12 01:15:00,358,0.0,0.0
2023-09-12 01:15:00,359,0.0,0.0
2023-09-12 01:15:00,360,0.0,0.0
2023-09-12 01:15:00,361,0.0,0.0
2023-09-12 01:15:00,362,0.0,0.0
2023-09-12 01:15:00,363,0.0,0.0
2023-09-12 01:15:00,366,474.05545,474.05545
2023-09-12 01:15:00,367,474.897491,474.897491
2023-09-12 01:15:00,368,0.0,0.0
2023-09-12 01:15:00,369,0.0,0.0
2023-09-12 01:15:00,370,0.0,0.0
2023-09-12 01:15:00,371,0.0,0.0
2023-09-12 01:15:00,372,0.0,0.0
2023-09-12 01:15:00,373,0.0,0.0
2023-09-12 01:15:00,374,89.922394,69.917511
2023-09-12 01:15:00,375,43.0,34.958755
2023-09-12 01:15:00,376,0.0,0.0
2023-09-12 01:15:00,377,0.0,0.0
2023-09-12 01:15:00,378,0.0,0.0
2023-09-12 01:15:00,379,0.0,0.0
2023-09-12 01:15:00,380,0.0,0.0
2023-09-12 01:15:00,381,0.0,0.0
2023-09-12 01:15:00,382,0.0,0.0
2023-09-12 01:15:00,383,0.0,0.0
2023-09-12 01:15:00,384,0.0,0.0
2023-09-12 01:15:00,385,0.0,0.0
2023-09-12 01:15:00,386,0.0,0.0
2023-09-12 01:15:00,387,0.0,0.0
2023-09-12 01:15:00,388,0.0,0.0
2023-09-12 01:15:00,389,0.0,0.0
2023-09-12 01:15:00,390,0.0,0.0
2023-09-12 01:15:00,419,0.0,0.0
2023-09-12 01:15:00,420,0.0,0.0
2023-09-12 01:15:00,421,0.0,0.0
2023-09-12 01:15:00,422,50.378586,0.0
2023-09-12 01:15:00,423,261.0,180.0
2023-09-12 01:15:00,432,143.0,108.0
2023-09-12 01:15:00,433,374.345825,254.0
2023-09-12 01:15:00,434,279.0,223.646164
2023-09-12 01:15:00,435,279.0,223.646164
2023-09-12 01:15:00,436,280.5,280.5
2023-09-12 01:15:00,437,280.5,280.5
2023-09-12 01:15:00,438,282.0,240.618805
2023-09-12 01:15:00,439,284.0,284.0
2023-09-12 01:15:00,440,163.5,120.0
2023-09-12 01:15:00,441,163.5,120.0
2023-09-12 01:15:00,442,174.0,120.0
2023-09-12 01:15:00,443,0.0,0.0
2023-09-12 01:15:00,444,0.0,0.0
2023-09-12 01:15:00,450,233.0,130.429993
2023-09-12 01:15:00,451,134.0,85.0
2023-09-12 01:15:00,452,0.0,0.0
2023-09-12 01:15:00,453,0.0,0.0
2023-09-12 01:15:00,459,387.370239,264.399994
2023-09-12 01:15:00,467,12.0,5.000153
2023-09-12 01:15:00,468,12.0,4.000366
2023-09-12 01:15:00,469,5.0,1.600391
2023-09-12 01:15:00,471,3.808001,0.0
2023-09-12 01:15:00,472,209.99176,209.99176
2023-09-12 01:15:00,473,105.0,90.0
2023-09-12 01:15:00,474,210.0,210.0
2023-09-12 01:15:00,475,105.0,90.0
2023-09-12 01:15:00,477,0.0,0.0
2023-09-12 01:15:00,478,0.0,0.0
2023-09-12 01:15:00,479,0.0,0.0
2023-09-12 01:15:00,480,0.0,0.0
2023-09-12 01:15:00,481,0.0,0.0
2023-09-12 01:15:00,482,0.0,0.0
2023-09-12 01:15:00,485,0.0,0.0
2023-09-12 01:15:00,486,0.0,0.0
2023-09-12 01:15:00,487,0.0,0.0
2023-09-12 01:15:00,488,0.0,0.0
2023-09-12 01:15:00,489,987.0,795.0
2023-09-12 01:15:00,490,992.0,795.0
2023-09-12 01:15:00,491,958.0,791.0
2023-09-12 01:15:00,492,964.0,786.0
2023-09-12 01:15:00,493,986.0,795.0
2023-09-12 01:15:00,494,0.0,0.0
2023-09-12 01:15:00,495,0.0,0.0
2023-09-12 01:15:00,496,0.0,0.0
2023-09-12 01:15:00,497,0.0,0.0
2023-09-12 01:15:00,498,0.0,0.0
2023-09-12 01:15:00,499,0.0,0.0
2023-09-12 01:15:00,501,291.5,158.003479
2023-09-12 01:15:00,502,234.189819,234.189819
2023-09-12 01:15:00,503,290.0,200.0
2023-09-12 01:15:00,507,0.0,0.0
2023-09-12 01:15:00,508,0.0,0.0
2023-09-12 01:15:00,511,0.0,0.0
2023-09-12 01:15:00,512,0.0,0.0
2023-09-12 01:15:00,513,333.0,150.0
2023-09-12 01:15:00,514,136.0,120.0
2023-09-12 01:15:00,516,0.0,0.0
2023-09-12 01:15:00,521,939.0,763.882385
2023-09-12 01:15:00,522,910.0,577.0
2023-09-12 01:15:00,523,0.0,0.0
2023-09-12 01:15:00,524,0.0,0.0
2023-09-12 01:15:00,525,0.0,0.0
2023-09-12 01:15:00,526,259.0,131.0
2023-09-12 01:15:00,527,1357.0,1058.099976
2023-09-12 01:15:00,528,259.0,131.0
2023-09-12 01:15:00,529,908.936523,678.305664
2023-09-12 01:15:00,530,908.936523,684.83783
2023-09-12 01:15:00,533,0.0,0.0
2023-09-12 01:15:00,534,0.0,0.0
2023-09-12 01:15:00,535,0.0,0.0
2023-09-12 01:15:00,536,0.0,0.0
2023-09-12 01:15:00,537,0.0,0.0
2023-09-12 01:15:00,538,0.0,0.0
2023-09-12 01:15:00,539,337.0,168.0
2023-09-12 01:15:00,540,162.0,84.0
2023-09-12 01:15:00,541,77.0,50.0
2023-09-12 01:15:00,542,42.0,38.500824
2023-09-12 01:15:00,544,1012.0,795.0
2023-09-12 01:15:00,545,1012.0,795.0
2023-09-12 01:15:00,546,357.0,357.0
2023-09-12 01:15:00,547,357.0,357.0
2023-09-12 01:15:00,548,326.0,326.0
2023-09-12 01:15:00,549,239.0,120.0
2023-09-12 01:15:00,550,117.0,90.0
2023-09-12 01:15:00,554,838.759277,665.0
2023-09-12 01:15:00,555,0.0,0.0
2023-09-12 01:15:00,556,0.0,0.0
2023-09-12 01:15:00,557,0.0,0.0
2023-09-12 01:15:00,558,0.0,0.0
2023-09-12 01:15:00,559,0.0,0.0
2023-09-12 01:15:00,560,0.0,0.0
2023-09-12 01:20:00,1,0.0,0.0
2023-09-12 01:20:00,2,0.0,0.0
2023-09-12 01:20:00,3,417.44043,364.991486
2023-09-12 01:20:00,4,0.0,0.0
2023-09-12 01:20:00,5,0.0,0.0
2023-09-12 01:20:00,6,417.234863,364.991486
2023-09-12 01:20:00,7,415.78241,364.991486
2023-09-12 01:20:00,8,0.0,0.0
2023-09-12 01:20:00,9,431.731445,364.917023
2023-09-12 01:20:00,10,441.575775,364.371613
2023-09-12 01:20:00,11,0.0,0.0
2023-09-12 01:20:00,12,0.0,0.0
2023-09-12 01:20:00,15,494.241058,434.241058
2023-09-12 01:20:00,16,462.932343,402.932343
2023-09-12 01:20:00,17,0.0,0.0
2023-09-12 01:20:00,18,466.0,428.689819
2023-09-12 01:20:00,27,615.0,615.0
2023-09-12 01:20:00,28,0.0,0.0
2023-09-12 01:20:00,29,612.0,612.0
2023-09-12 01:20:00,33,0.0,0.0
2023-09-12 01:20:00,36,981.0,795.0
2023-09-12 01:20:00,37,974.0,795.0
2023-09-12 01:20:00,43,372.0,267.0
2023-09-12 01:20:00,46,445.009064,445.009064
2023-09-12 01:20:00,47,462.986359,409.996735
2023-09-12 01:20:00,48,462.713654,409.872833
2023-09-12 01:20:00,49,410.021515,410.021515
2023-09-12 01:20:00,50,463.0,405.012726
2023-09-12 01:20:00,51,439.514008,405.012726
2023-09-12 01:20:00,52,0.0,0.0
2023-09-12 01:20:00,53,0.0,0.0
2023-09-12 01:20:00,54,0.0,0.0
2023-09-12 01:20:00,55,0.0,0.0
2023-09-12 01:20:00,56,0.0,0.0
2023-09-12 01:20:00,57,0.0,0.0
2023-09-12 01:20:00,58,0.0,0.0
2023-09-12 01:20:00,59,0.0,0.0
2023-09-12 01:20:00,60,0.0,0.0
2023-09-12 01:20:00,61,295.021088,295.021088
2023-09-12 01:20:00,62,357.613464,357.613464
2023-09-12 01:20:00,63,0.0,0.0
2023-09-12 01:20:00,64,280.014557,280.014557
2023-09-12 01:20:00,65,293.156647,293.156647
2023-09-12 01:20:00,66,343.666656,300.62027
2023-09-12 01:20:00,67,344.509674,302.108063
2023-09-12 01:20:00,68,347.256012,297.024933
2023-09-12 01:20:00,69,711.941162,670.0
2023-09-12 01:20:00,70,710.48822,670.621338
2023-09-12 01:20:00,71,0.0,0.0
2023-09-12 01:20:00,72,0.0,0.0
2023-09-12 01:20:00,73,0.0,0.0
2023-09-12 01:20:00,74,0.0,0.0
2023-09-12 01:20:00,75,0.0,0.0
2023-09-12 01:20:00,76,0.0,0.0
2023-09-12 01:20:00,77,0.0,0.0
2023-09-12 01:20:00,78,0.0,0.0
2023-09-12 01:20:00,79,110.0,110.0
2023-09-12 01:20:00,80,17.011072,0.0
2023-09-12 01:20:00,83,320.353729,320.353729
2023-09-12 01:20:00,84,331.553467,331.553467
2023-09-12 01:20:00,85,320.0,320.0
2023-09-12 01:20:00,86,0.0,0.0
2023-09-12 01:20:00,87,0.0,0.0
2023-09-12 01:20:00,88,329.732513,329.732513
2023-09-12 01:20:00,89,455.993927,370.11557
2023-09-12 01:20:00,90,398.868683,330.003937
2023-09-12 01:20:00,91,0.0,0.0
2023-09-12 01:20:00,92,780.605713,746.845947
2023-09-12 01:20:00,95,0.0,0.0
2023-09-12 01:20:00,96,0.0,0.0
2023-09-12 01:20:00,97,0.0,0.0
2023-09-12 01:20:00,98,0.0,0.0
2023-09-12 01:20:00,99,0.0,0.0
2023-09-12 01:20:00,100,0.0,0.0
2023-09-12 01:20:00,101,0.0,0.0
2023-09-12 01:20:00,102,0.0,0.0
2023-09-12 01:20:00,103,0.0,0.0
2023-09-12 01:20:00,104,0.0,0.0
2023-09-12 01:20:00,105,0.0,0.0
2023-09-12 01:20:00,106,0.0,0.0
2023-09-12 01:20:00,107,0.0,0.0
2023-09-12 01:20:00,108,0.0,0.0
2023-09-12 01:20:00,112,0.0,0.0
2023-09-12 01:20:00,113,38.5,37.0
2023-09-12 01:20:00,114,11.0,10.0
2023-09-12 01:20:00,115,921.0,754.1427
2023-09-12 01:20:00,116,911.010803,750.045654
2023-09-12 01:20:00,117,0.0,0.0
2023-09-12 01:20:00,118,0.0,0.0
2023-09-12 01:20:00,119,0.0,0.0
2023-09-12 01:20:00,120,0.0,0.0
2023-09-12 01:20:00,126,0.0,0.0
2023-09-12 01:20:00,127,0.0,0.0
2023-09-12 01:20:00,128,992.0,750.0
2023-09-12 01:20:00,129,991.0,750.0
2023-09-12 01:20:00,130,0.0,0.0
2023-09-12 01:20:00,131,981.0,718.0
2023-09-12 01:20:00,132,933.0,758.0
2023-09-12 01:20:00,133,957.0,755.0
2023-09-12 01:20:00,134,228.595901,218.595901
2023-09-12 01:20:00,135,291.0,232.484436
2023-09-12 01:20:00,136,0.0,0.0
2023-09-12 01:20:00,137,0.0,0.0
2023-09-12 01:20:00,138,0.0,0.0
2023-09-12 01:20:00,139,291.0,202.0
2023-09-12 01:20:00,140,0.0,0.0
2023-09-12 01:20:00,141,136.5,94.0
2023-09-12 01:20:00,142,170.5,88.0
2023-09-12 01:20:00,143,170.5,89.143059
2023-09-12 01:20:00,144,173.0,104.0
2023-09-12 01:20:00,145,167.5,88.671867
2023-09-12 01:20:00,146,167.5,88.436272
2023-09-12 01:20:00,147,169.0,104.0
2023-09-12 01:20:00,150,0.0,0.0
2023-09-12 01:20:00,151,0.0,0.0
2023-09-12 01:20:00,152,0.0,0.0
2023-09-12 01:20:00,153,0.0,0.0
2023-09-12 01:20:00,154,240.0,134.0
2023-09-12 01:20:00,155,123.0,67.0
2023-09-12 01:20:00,156,0.0,0.0
2023-09-12 01:20:00,158,0.0,0.0
2023-09-12 01:20:00,159,996.0,795.0
2023-09-12 01:20:00,160,795.0,795.0
2023-09-12 01:20:00,161,0.0,0.0
2023-09-12 01:20:00,162,0.0,0.0
2023-09-12 01:20:00,166,0.0,0.0
2023-09-12 01:20:00,167,0.0,0.0
2023-09-12 01:20:00,168,0.0,0.0
2023-09-12 01:20:00,169,0.0,0.0
2023-09-12 01:20:00,170,0.0,0.0
2023-09-12 01:20:00,171,0.0,0.0
2023-09-12 01:20:00,172,0.0,0.0
2023-09-12 01:20:00,173,144.0,100.196838
2023-09-12 01:20:00,174,84.0,50.098419
2023-09-12 01:20:00,175,0.0,0.0
2023-09-12 01:20:00,176,286.160614,153.767487
2023-09-12 01:20:00,177,157.0,106.0
2023-09-12 01:20:00,178,0.0,0.0
2023-09-12 01:20:00,179,0.0,0.0
2023-09-12 01:20:00,180,0.0,0.0
2023-09-12 01:20:00,181,0.0,0.0
2023-09-12 01:20:00,182,0.0,0.0
2023-09-12 01:20:00,183,0.0,0.0
2023-09-12 01:20:00,184,0.0,0.0
2023-09-12 01:20:00,185,0.0,0.0
2023-09-12 01:20:00,186,0.0,0.0
2023-09-12 01:20:00,187,139.992981,115.997803
2023-09-12 01:20:00,188,150.0,115.997803
2023-09-12 01:20:00,189,182.0,120.0
2023-09-12 01:20:00,190,991.0,795.0
2023-09-12 01:20:00,191,987.0,795.0
2023-09-12 01:20:00,193,0.0,0.0
2023-09-12 01:20:00,194,0.0,0.0
2023-09-12 01:20:00,195,0.0,0.0
2023-09-12 01:20:00,196,0.0,0.0
2023-09-12 01:20:00,197,0.0,0.0
2023-09-12 01:20:00,198,0.0,0.0
2023-09-12 01:20:00,200,0.0,0.0
2023-09-12 01:20:00,207,75.0,60.0
2023-09-12 01:20:00,208,0.0,0.0
2023-09-12 01:20:00,209,75.0,60.0
2023-09-12 01:20:00,210,75.0,60.0
2023-09-12 01:20:00,211,0.0,0.0
2023-09-12 01:20:00,212,89.730827,89.730827
2023-09-12 01:20:00,213,0.0,0.0
2023-09-12 01:20:00,214,0.0,0.0
2023-09-12 01:20:00,215,0.0,0.0
2023-09-12 01:20:00,216,0.0,0.0
2023-09-12 01:20:00,217,0.0,0.0
2023-09-12 01:20:00,218,0.0,0.0
2023-09-12 01:20:00,219,25.0,20.99826
2023-09-12 01:20:00,220,0.0,0.0
2023-09-12 01:20:00,231,0.0,0.0
2023-09-12 01:20:00,232,0.0,0.0
2023-09-12 01:20:00,233,0.0,0.0
2023-09-12 01:20:00,234,0.0,0.0
2023-09-12 01:20:00,237,0.0,0.0
2023-09-12 01:20:00,238,0.0,0.0
2023-09-12 01:20:00,240,286.0,200.0
2023-09-12 01:20:00,241,141.0,100.0
2023-09-12 01:20:00,242,0.0,0.0
2023-09-12 01:20:00,243,0.0,0.0
2023-09-12 01:20:00,244,0.0,0.0
2023-09-12 01:20:00,247,0.0,0.0
2023-09-12 01:20:00,248,0.0,0.0
2023-09-12 01:20:00,249,162.0,99.553833
2023-09-12 01:20:00,250,162.0,99.279175
2023-09-12 01:20:00,251,0.0,0.0
2023-09-12 01:20:00,252,170.666672,130.0
2023-09-12 01:20:00,253,0.0,0.0
2023-09-12 01:20:00,254,0.0,0.0
2023-09-12 01:20:00,255,250.5,167.0
2023-09-12 01:20:00,256,250.5,167.0
2023-09-12 01:20:00,257,265.0,216.0
2023-09-12 01:20:00,258,251.5,162.007477
2023-09-12 01:20:00,259,251.5,162.007477
2023-09-12 01:20:00,260,247.0,208.0
2023-09-12 01:20:00,264,10.000229,5.000229
2023-09-12 01:20:00,265,10.000229,5.000229
2023-09-12 01:20:00,266,0.0,0.0
2023-09-12 01:20:00,267,0.0,0.0
2023-09-12 01:20:00,268,0.0,0.0
2023-09-12 01:20:00,269,0.0,0.0
2023-09-12 01:20:00,270,0.0,0.0
2023-09-12 01:20:00,271,0.0,0.0
2023-09-12 01:20:00,272,0.0,0.0
2023-09-12 01:20:00,273,0.0,0.0
2023-09-12 01:20:00,274,0.0,0.0
2023-09-12 01:20:00,275,0.0,0.0
2023-09-12 01:20:00,276,0.0,0.0
2023-09-12 01:20:00,277,0.0,0.0
2023-09-12 01:20:00,278,0.0,0.0
2023-09-12 01:20:00,279,0.0,0.0
2023-09-12 01:20:00,280,0.0,0.0
2023-09-12 01:20:00,281,0.0,0.0
2023-09-12 01:20:00,282,0.0,0.0
2023-09-12 01:20:00,283,0.0,0.0
2023-09-12 01:20:00,284,0.0,0.0
2023-09-12 01:20:00,285,0.0,0.0
2023-09-12 01:20:00,286,0.0,0.0
2023-09-12 01:20:00,287,0.0,0.0
2023-09-12 01:20:00,288,0.0,0.0
2023-09-12 01:20:00,289,0.0,0.0
2023-09-12 01:20:00,290,0.0,0.0
2023-09-12 01:20:00,291,0.0,0.0
2023-09-12 01:20:00,292,0.0,0.0
2023-09-12 01:20:00,293,0.0,0.0
2023-09-12 01:20:00,294,0.0,0.0
2023-09-12 01:20:00,299,0.0,0.0
2023-09-12 01:20:00,300,0.0,0.0
2023-09-12 01:20:00,301,0.0,0.0
2023-09-12 01:20:00,302,0.0,0.0
2023-09-12 01:20:00,303,0.0,0.0
2023-09-12 01:20:00,304,0.0,0.0
2023-09-12 01:20:00,305,310.347839,215.001404
2023-09-12 01:20:00,306,0.0,0.0
2023-09-12 01:20:00,307,295.88382,200.004578
2023-09-12 01:20:00,308,0.0,0.0
2023-09-12 01:20:00,309,0.0,0.0
2023-09-12 01:20:00,310,0.0,0.0
2023-09-12 01:20:00,311,0.0,0.0
2023-09-12 01:20:00,312,0.0,0.0
2023-09-12 01:20:00,313,0.0,0.0
2023-09-12 01:20:00,314,0.0,0.0
2023-09-12 01:20:00,315,0.0,0.0
2023-09-12 01:20:00,316,0.0,0.0
2023-09-12 01:20:00,317,0.0,0.0
2023-09-12 01:20:00,318,0.0,0.0
2023-09-12 01:20:00,319,0.0,0.0
2023-09-12 01:20:00,320,0.0,0.0
2023-09-12 01:20:00,321,0.0,0.0
2023-09-12 01:20:00,322,0.0,0.0
2023-09-12 01:20:00,323,160.0,122.0
2023-09-12 01:20:00,324,160.0,122.0
2023-09-12 01:20:00,325,171.0,136.0
2023-09-12 01:20:00,326,0.0,0.0
2023-09-12 01:20:00,327,0.0,0.0
2023-09-12 01:20:00,328,0.0,0.0
2023-09-12 01:20:00,329,0.0,0.0
2023-09-12 01:20:00,330,0.0,0.0
2023-09-12 01:20:00,331,816.0,816.0
2023-09-12 01:20:00,332,519.0,519.0
2023-09-12 01:20:00,333,0.0,0.0
2023-09-12 01:20:00,334,0.0,0.0
2023-09-12 01:20:00,335,0.0,0.0
2023-09-12 01:20:00,336,0.0,0.0
2023-09-12 01:20:00,337,0.0,0.0
2023-09-12 01:20:00,338,0.0,0.0
2023-09-12 01:20:00,339,0.0,0.0
2023-09-12 01:20:00,340,818.0,670.071899
2023-09-12 01:20:00,341,0.0,0.0
2023-09-12 01:20:00,342,166.0,135.0
2023-09-12 01:20:00,343,167.0,135.0
2023-09-12 01:20:00,344,0.0,0.0
2023-09-12 01:20:00,345,0.0,0.0
2023-09-12 01:20:00,346,114.0,80.0
2023-09-12 01:20:00,347,188.0,163.0
2023-09-12 01:20:00,348,0.0,0.0
2023-09-12 01:20:00,349,0.0,0.0
2023-09-12 01:20:00,350,0.0,0.0
2023-09-12 01:20:00,351,0.0,0.0
2023-09-12 01:20:00,352,0.0,0.0
2023-09-12 01:20:00,353,0.0,0.0
2023-09-12 01:20:00,354,0.0,0.0
2023-09-12 01:20:00,355,0.0,0.0
2023-09-12 01:20:00,356,0.0,0.0
2023-09-12 01:20:00,357,0.0,0.0
2023-09-12 01:20:00,358,0.0,0.0
2023-09-12 01:20:00,359,0.0,0.0
2023-09-12 01:20:00,360,0.0,0.0
2023-09-12 01:20:00,361,0.0,0.0
2023-09-12 01:20:00,362,0.0,0.0
2023-09-12 01:20:00,363,0.0,0.0
2023-09-12 01:20:00,366,474.05545,474.05545
2023-09-12 01:20:00,367,474.897491,474.897491
2023-09-12 01:20:00,368,0.0,0.0
2023-09-12 01:20:00,369,0.0,0.0
2023-09-12 01:20:00,370,0.0,0.0
2023-09-12 01:20:00,371,0.0,0.0
2023-09-12 01:20:00,372,0.0,0.0
2023-09-12 01:20:00,373,0.0,0.0
2023-09-12 01:20:00,374,89.922394,69.917511
2023-09-12 01:20:00,375,43.0,34.958755
2023-09-12 01:20:00,376,0.0,0.0
2023-09-12 01:20:00,377,0.0,0.0
2023-09-12 01:20:00,378,0.0,0.0
2023-09-12 01:20:00,379,0.0,0.0
2023-09-12 01:20:00,380,0.0,0.0
2023-09-12 01:20:00,381,0.0,0.0
2023-09-12 01:20:00,382,0.0,0.0
2023-09-12 01:20:00,383,0.0,0.0
2023-09-12 01:20:00,384,0.0,0.0
2023-09-12 01:20:00,385,0.0,0.0
2023-09-12 01:20:00,386,0.0,0.0
2023-09-12 01:20:00,387,0.0,0.0
2023-09-12 01:20:00,388,0.0,0.0
2023-09-12 01:20:00,389,0.0,0.0
2023-09-12 01:20:00,390,0.0,0.0
2023-09-12 01:20:00,419,0.0,0.0
2023-09-12 01:20:00,420,0.0,0.0
2023-09-12 01:20:00,421,0.0,0.0
2023-09-12 01:20:00,422,45.714252,0.0
2023-09-12 01:20:00,423,261.0,180.0
2023-09-12 01:20:00,432,143.0,108.0
2023-09-12 01:20:00,433,383.686005,254.0
2023-09-12 01:20:00,434,279.0,199.486862
2023-09-12 01:20:00,435,279.0,199.486862
2023-09-12 01:20:00,436,280.5,280.5
2023-09-12 01:20:00,437,280.5,280.5
2023-09-12 01:20:00,438,282.0,222.557892
2023-09-12 01:20:00,439,284.0,284.0
2023-09-12 01:20:00,440,163.5,120.0
2023-09-12 01:20:00,441,163.5,120.0
2023-09-12 01:20:00,442,174.0,120.0
2023-09-12 01:20:00,443,0.0,0.0
2023-09-12 01:20:00,444,0.0,0.0
2023-09-12 01:20:00,450,233.0,130.429993
2023-09-12 01:20:00,451,134.0,85.0
2023-09-12 01:20:00,452,0.0,0.0
2023-09-12 01:20:00,453,0.0,0.0
2023-09-12 01:20:00,459,384.912476,264.399994
2023-09-12 01:20:00,467,12.0,5.000153
2023-09-12 01:20:00,468,12.0,4.000366
2023-09-12 01:20:00,469,5.0,1.600391
2023-09-12 01:20:00,471,4.482549,0.0
2023-09-12 01:20:00,472,209.99176,209.99176
2023-09-12 01:20:00,473,105.0,90.0
2023-09-12 01:20:00,474,210.0,210.0
2023-09-12 01:20:00,475,105.0,90.0
2023-09-12 01:20:00,477,0.0,0.0
2023-09-12 01:20:00,478,0.0,0.0
2023-09-12 01:20:00,479,0.0,0.0
2023-09-12 01:20:00,480,0.0,0.0
2023-09-12 01:20:00,481,0.0,0.0
2023-09-12 01:20:00,482,0.0,0.0
2023-09-12 01:20:00,485,0.0,0.0
2023-09-12 01:20:00,486,0.0,0.0
2023-09-12 01:20:00,487,0.0,0.0
2023-09-12 01:20:00,488,0.0,0.0
2023-09-12 01:20:00,489,987.0,795.0
2023-09-12 01:20:00,490,992.0,795.0
2023-09-12 01:20:00,491,958.0,791.0
2023-09-12 01:20:00,492,964.0,786.0
2023-09-12 01:20:00,493,986.0,795.0
2023-09-12 01:20:00,494,0.0,0.0
2023-09-12 01:20:00,495,0.0,0.0
2023-09-12 01:20:00,496,0.0,0.0
2023-09-12 01:20:00,497,0.0,0.0
2023-09-12 01:20:00,498,0.0,0.0
2023-09-12 01:20:00,499,0.0,0.0
2023-09-12 01:20:00,501,291.5,158.003479
2023-09-12 01:20:00,502,248.838745,248.838745
2023-09-12 01:20:00,503,290.0,200.0
2023-09-12 01:20:00,507,0.0,0.0
2023-09-12 01:20:00,508,0.0,0.0
2023-09-12 01:20:00,511,0.0,0.0
2023-09-12 01:20:00,512,0.0,0.0
2023-09-12 01:20:00,513,333.0,150.0
2023-09-12 01:20:00,514,136.0,120.0
2023-09-12 01:20:00,516,0.0,0.0
2023-09-12 01:20:00,521,939.0,772.038269
2023-09-12 01:20:00,522,910.0,577.0
2023-09-12 01:20:00,523,0.0,0.0
2023-09-12 01:20:00,524,0.0,0.0
2023-09-12 01:20:00,525,0.0,0.0
2023-09-12 01:20:00,526,259.0,131.0
2023-09-12 01:20:00,527,1357.0,1058.099976
2023-09-12 01:20:00,528,259.0,131.0
2023-09-12 01:20:00,529,908.936523,690.934753
2023-09-12 01:20:00,530,908.936523,694.739319
2023-09-12 01:20:00,533,0.0,0.0
2023-09-12 01:20:00,534,0.0,0.0
2023-09-12 01:20:00,535,0.0,0.0
2023-09-12 01:20:00,536,0.0,0.0
2023-09-12 01:20:00,537,0.0,0.0
2023-09-12 01:20:00,538,0.0,0.0
2023-09-12 01:20:00,539,337.0,168.0
2023-09-12 01:20:00,540,162.0,84.0
2023-09-12 01:20:00,541,77.0,50.0
2023-09-12 01:20:00,542,42.0,38.500824
2023-09-12 01:20:00,544,1012.0,795.0
2023-09-12 01:20:00,545,1012.0,795.0
2023-09-12 01:20:00,546,357.0,357.0
2023-09-12 01:20:00,547,357.0,357.0
2023-09-12 01:20:00,548,326.0,326.0
2023-09-12 01:20:00,549,239.0,120.0
2023-09-12 01:20:00,550,117.0,90.0
2023-09-12 01:20:00,554,838.759277,665.0
2023-09-12 01:20:00,555,0.0,0.0
2023-09-12 01:20:00,556,0.0,0.0
2023-09-12 01:20:00,557,0.0,0.0
2023-09-12 01:20:00,558,0.0,0.0
2023-09-12 01:20:00,559,0.0,0.0
2023-09-12 01:20:00,560,0.0,0.0
2023-09-12 01:25:00,1,0.0,0.0
2023-09-12 01:25:00,2,0.0,0.0
2023-09-12 01:25:00,3,408.68335,364.991486
2023-09-12 01:25:00,4,0.0,0.0
2023-09-12 01:25:00,5,0.0,0.0
2023-09-12 01:25:00,6,415.503601,364.991486
2023-09-12 01:25:00,7,409.353363,364.991486
2023-09-12 01:25:00,8,0.0,0.0
2023-09-12 01:25:00,9,463.093536,364.917023
2023-09-12 01:25:00,10,455.037109,364.371613
2023-09-12 01:25:00,11,0.0,0.0
2023-09-12 01:25:00,12,0.0,0.0
2023-09-12 01:25:00,15,512.611206,452.611176
2023-09-12 01:25:00,16,479.380035,419.380035
2023-09-12 01:25:00,17,0.0,0.0
2023-09-12 01:25:00,18,461.464111,421.464111
2023-09-12 01:25:00,27,615.0,615.0
2023-09-12 01:25:00,28,0.0,0.0
2023-09-12 01:25:00,29,612.0,612.0
2023-09-12 01:25:00,33,0.0,0.0
2023-09-12 01:25:00,36,981.0,795.0
2023-09-12 01:25:00,37,974.0,795.0
2023-09-12 01:25:00,43,75.001526,0.0
2023-09-12 01:25:00,46,445.009064,445.009064
2023-09-12 01:25:00,47,409.996735,409.996735
2023-09-12 01:25:00,48,409.872833,409.872833
2023-09-12 01:25:00,49,410.021515,410.021515
2023-09-12 01:25:00,50,463.0,405.012726
2023-09-12 01:25:00,51,463.0,405.012726
2023-09-12 01:25:00,52,0.0,0.0
2023-09-12 01:25:00,53,0.0,0.0
2023-09-12 01:25:00,54,0.0,0.0
2023-09-12 01:25:00,55,0.0,0.0
2023-09-12 01:25:00,56,0.0,0.0
2023-09-12 01:25:00,57,0.0,0.0
2023-09-12 01:25:00,58,0.0,0.0
2023-09-12 01:25:00,59,0.0,0.0
2023-09-12 01:25:00,60,0.0,0.0
2023-09-12 01:25:00,61,293.691437,293.691437
2023-09-12 01:25:00,62,356.720276,356.720276
2023-09-12 01:25:00,63,0.0,0.0
2023-09-12 01:25:00,64,280.014557,280.014557
2023-09-12 01:25:00,65,293.156647,293.156647
2023-09-12 01:25:00,66,343.666656,300.62027
2023-09-12 01:25:00,67,344.509674,302.083282
2023-09-12 01:25:00,68,347.256012,297.024933
2023-09-12 01:25:00,69,711.941162,670.0
2023-09-12 01:25:00,70,710.48822,670.621338
2023-09-12 01:25:00,71,0.0,0.0
2023-09-12 01:25:00,72,0.0,0.0
2023-09-12 01:25:00,73,0.0,0.0
2023-09-12 01:25:00,74,0.0,0.0
2023-09-12 01:25:00,75,0.0,0.0
2023-09-12 01:25:00,76,0.0,0.0
2023-09-12 01:25:00,77,0.0,0.0
2023-09-12 01:25:00,78,0.0,0.0
2023-09-12 01:25:00,79,110.0,110.0
2023-09-12 01:25:00,80,0.0,0.0
2023-09-12 01:25:00,83,369.795807,320.353729
2023-09-12 01:25:00,84,329.509247,329.509247
2023-09-12 01:25:00,85,320.0,320.0
2023-09-12 01:25:00,86,0.0,0.0
2023-09-12 01:25:00,87,0.0,0.0
2023-09-12 01:25:00,88,329.732513,329.732513
2023-09-12 01:25:00,89,455.993927,370.150299
2023-09-12 01:25:00,90,413.509125,330.003937
2023-09-12 01:25:00,91,0.0,0.0
2023-09-12 01:25:00,92,780.605713,746.845947
2023-09-12 01:25:00,95,0.0,0.0
2023-09-12 01:25:00,96,0.0,0.0
2023-09-12 01:25:00,97,0.0,0.0
2023-09-12 01:25:00,98,0.0,0.0
2023-09-12 01:25:00,99,0.0,0.0
2023-09-12 01:25:00,100,0.0,0.0
2023-09-12 01:25:00,101,0.0,0.0
2023-09-12 01:25:00,102,0.0,0.0
2023-09-12 01:25:00,103,0.0,0.0
2023-09-12 01:25:00,104,0.0,0.0
2023-09-12 01:25:00,105,0.0,0.0
2023-09-12 01:25:00,106,0.0,0.0
2023-09-12 01:25:00,107,0.0,0.0
2023-09-12 01:25:00,108,0.0,0.0
2023-09-12 01:25:00,112,0.0,0.0
2023-09-12 01:25:00,113,38.5,37.0
2023-09-12 01:25:00,114,11.0,10.0
2023-09-12 01:25:00,115,921.0,750.045654
2023-09-12 01:25:00,116,911.010803,750.045654
2023-09-12 01:25:00,117,0.0,0.0
2023-09-12 01:25:00,118,0.0,0.0
2023-09-12 01:25:00,119,0.0,0.0
2023-09-12 01:25:00,120,0.0,0.0
2023-09-12 01:25:00,126,0.0,0.0
2023-09-12 01:25:00,127,0.0,0.0
2023-09-12 01:25:00,128,992.0,750.0
2023-09-12 01:25:00,129,991.0,750.0
2023-09-12 01:25:00,130,0.0,0.0
2023-09-12 01:25:00,131,981.0,718.0
2023-09-12 01:25:00,132,933.0,758.0
2023-09-12 01:25:00,133,957.0,755.0
2023-09-12 01:25:00,134,229.766586,219.766586
2023-09-12 01:25:00,135,291.0,231.724335
2023-09-12 01:25:00,136,0.0,0.0
2023-09-12 01:25:00,137,0.0,0.0
2023-09-12 01:25:00,138,0.0,0.0
2023-09-12 01:25:00,139,291.0,202.0
2023-09-12 01:25:00,140,0.0,0.0
2023-09-12 01:25:00,141,136.5,94.0
2023-09-12 01:25:00,142,170.5,88.0
2023-09-12 01:25:00,143,170.5,89.143059
2023-09-12 01:25:00,144,173.0,104.0
2023-09-12 01:25:00,145,167.5,88.436272
2023-09-12 01:25:00,146,167.5,88.436272
2023-09-12 01:25:00,147,169.0,104.0
2023-09-12 01:25:00,150,0.0,0.0
2023-09-12 01:25:00,151,0.0,0.0
2023-09-12 01:25:00,152,0.0,0.0
2023-09-12 01:25:00,153,0.0,0.0
2023-09-12 01:25:00,154,240.0,134.0
2023-09-12 01:25:00,155,123.0,67.0
2023-09-12 01:25:00,156,0.0,0.0
2023-09-12 01:25:00,158,0.0,0.0
2023-09-12 01:25:00,159,996.0,795.0
2023-09-12 01:25:00,160,795.0,795.0
2023-09-12 01:25:00,161,0.0,0.0
2023-09-12 01:25:00,162,0.0,0.0
2023-09-12 01:25:00,166,0.0,0.0
2023-09-12 01:25:00,167,0.0,0.0
2023-09-12 01:25:00,168,0.0,0.0
2023-09-12 01:25:00,169,0.0,0.0
2023-09-12 01:25:00,170,0.0,0.0
2023-09-12 01:25:00,171,0.0,0.0
2023-09-12 01:25:00,172,0.0,0.0
2023-09-12 01:25:00,173,144.0,100.196838
2023-09-12 01:25:00,174,84.0,50.098419
2023-09-12 01:25:00,175,0.0,0.0
2023-09-12 01:25:00,176,286.294098,153.920074
2023-09-12 01:25:00,177,157.0,106.0
2023-09-12 01:25:00,178,0.0,0.0
2023-09-12 01:25:00,179,0.0,0.0
2023-09-12 01:25:00,180,0.0,0.0
2023-09-12 01:25:00,181,0.0,0.0
2023-09-12 01:25:00,182,0.0,0.0
2023-09-12 01:25:00,183,0.0,0.0
2023-09-12 01:25:00,184,0.0,0.0
2023-09-12 01:25:00,185,0.0,0.0
2023-09-12 01:25:00,186,0.0,0.0
2023-09-12 01:25:00,187,139.992981,115.997803
2023-09-12 01:25:00,188,150.0,115.997803
2023-09-12 01:25:00,189,182.0,120.0
2023-09-12 01:25:00,190,991.0,795.0
2023-09-12 01:25:00,191,987.0,795.0
2023-09-12 01:25:00,193,0.0,0.0
2023-09-12 01:25:00,194,0.0,0.0
2023-09-12 01:25:00,195,0.0,0.0
2023-09-12 01:25:00,196,0.0,0.0
2023-09-12 01:25:00,197,0.0,0.0
2023-09-12 01:25:00,198,0.0,0.0
2023-09-12 01:25:00,200,0.0,0.0
2023-09-12 01:25:00,207,75.0,60.0
2023-09-12 01:25:00,208,0.0,0.0
2023-09-12 01:25:00,209,75.0,60.0
2023-09-12 01:25:00,210,75.0,60.0
2023-09-12 01:25:00,211,0.0,0.0
2023-09-12 01:25:00,212,89.733116,89.733116
2023-09-12 01:25:00,213,0.0,0.0
2023-09-12 01:25:00,214,0.0,0.0
2023-09-12 01:25:00,215,0.0,0.0
2023-09-12 01:25:00,216,0.0,0.0
2023-09-12 01:25:00,217,0.0,0.0
2023-09-12 01:25:00,218,0.0,0.0
2023-09-12 01:25:00,219,25.0,20.99826
2023-09-12 01:25:00,220,0.0,0.0
2023-09-12 01:25:00,231,0.0,0.0
2023-09-12 01:25:00,232,0.0,0.0
2023-09-12 01:25:00,233,0.0,0.0
2023-09-12 01:25:00,234,0.0,0.0
2023-09-12 01:25:00,237,0.0,0.0
2023-09-12 01:25:00,238,0.0,0.0
2023-09-12 01:25:00,240,286.0,200.0
2023-09-12 01:25:00,241,141.0,100.0
2023-09-12 01:25:00,242,0.0,0.0
2023-09-12 01:25:00,243,0.0,0.0
2023-09-12 01:25:00,244,0.0,0.0
2023-09-12 01:25:00,247,0.0,0.0
2023-09-12 01:25:00,248,0.0,0.0
2023-09-12 01:25:00,249,162.0,99.498901
2023-09-12 01:25:00,250,162.0,99.334106
2023-09-12 01:25:00,251,0.0,0.0
2023-09-12 01:25:00,252,170.666672,130.0
2023-09-12 01:25:00,253,0.0,0.0
2023-09-12 01:25:00,254,0.0,0.0
2023-09-12 01:25:00,255,250.5,167.0
2023-09-12 01:25:00,256,250.5,167.0
2023-09-12 01:25:00,257,265.0,216.0
2023-09-12 01:25:00,258,251.5,162.007477
2023-09-12 01:25:00,259,251.5,162.007477
2023-09-12 01:25:00,260,247.0,208.0
2023-09-12 01:25:00,264,10.000229,5.000229
2023-09-12 01:25:00,265,10.000229,5.000229
2023-09-12 01:25:00,266,0.0,0.0
2023-09-12 01:25:00,267,0.0,0.0
2023-09-12 01:25:00,268,0.0,0.0
2023-09-12 01:25:00,269,0.0,0.0
2023-09-12 01:25:00,270,0.0,0.0
2023-09-12 01:25:00,271,0.0,0.0
2023-09-12 01:25:00,272,0.0,0.0
2023-09-12 01:25:00,273,0.0,0.0
2023-09-12 01:25:00,274,0.0,0.0
2023-09-12 01:25:00,275,0.0,0.0
2023-09-12 01:25:00,276,0.0,0.0
2023-09-12 01:25:00,277,0.0,0.0
2023-09-12 01:25:00,278,0.0,0.0
2023-09-12 01:25:00,279,0.0,0.0
2023-09-12 01:25:00,280,0.0,0.0
2023-09-12 01:25:00,281,0.0,0.0
2023-09-12 01:25:00,282,0.0,0.0
2023-09-12 01:25:00,283,0.0,0.0
2023-09-12 01:25:00,284,0.0,0.0
2023-09-12 01:25:00,285,0.0,0.0
2023-09-12 01:25:00,286,0.0,0.0
2023-09-12 01:25:00,287,0.0,0.0
2023-09-12 01:25:00,288,0.0,0.0
2023-09-12 01:25:00,289,0.0,0.0
2023-09-12 01:25:00,290,0.0,0.0
2023-09-12 01:25:00,291,0.0,0.0
2023-09-12 01:25:00,292,0.0,0.0
2023-09-12 01:25:00,293,0.0,0.0
2023-09-12 01:25:00,294,0.0,0.0
2023-09-12 01:25:00,299,0.0,0.0
2023-09-12 01:25:00,300,0.0,0.0
2023-09-12 01:25:00,301,0.0,0.0
2023-09-12 01:25:00,302,0.0,0.0
2023-09-12 01:25:00,303,0.0,0.0
2023-09-12 01:25:00,304,0.0,0.0
2023-09-12 01:25:00,305,310.062042,215.001404
2023-09-12 01:25:00,306,0.0,0.0
2023-09-12 01:25:00,307,296.502838,200.004578
2023-09-12 01:25:00,308,0.0,0.0
2023-09-12 01:25:00,309,0.0,0.0
2023-09-12 01:25:00,310,0.0,0.0
2023-09-12 01:25:00,311,0.0,0.0
2023-09-12 01:25:00,312,0.0,0.0
2023-09-12 01:25:00,313,0.0,0.0
2023-09-12 01:25:00,314,0.0,0.0
2023-09-12 01:25:00,315,0.0,0.0
2023-09-12 01:25:00,316,0.0,0.0
2023-09-12 01:25:00,317,0.0,0.0
2023-09-12 01:25:00,318,0.0,0.0
2023-09-12 01:25:00,319,0.0,0.0
2023-09-12 01:25:00,320,0.0,0.0
2023-09-12 01:25:00,321,0.0,0.0
2023-09-12 01:25:00,322,0.0,0.0
2023-09-12 01:25:00,323,160.0,122.0
2023-09-12 01:25:00,324,160.0,122.0
2023-09-12 01:25:00,325,171.0,136.0
2023-09-12 01:25:00,326,0.0,0.0
2023-09-12 01:25:00,327,0.0,0.0
2023-09-12 01:25:00,328,0.0,0.0
2023-09-12 01:25:00,329,0.0,0.0
2023-09-12 01:25:00,330,0.0,0.0
2023-09-12 01:25:00,331,816.0,679.518677
2023-09-12 01:25:00,332,519.0,519.0
2023-09-12 01:25:00,333,0.0,0.0
2023-09-12 01:25:00,334,0.0,0.0
2023-09-12 01:25:00,335,0.0,0.0
2023-09-12 01:25:00,336,0.0,0.0
2023-09-12 01:25:00,337,0.0,0.0
2023-09-12 01:25:00,338,0.0,0.0
2023-09-12 01:25:00,339,0.0,0.0
2023-09-12 01:25:00,340,818.0,670.777222
2023-09-12 01:25:00,341,0.0,0.0
2023-09-12 01:25:00,342,166.0,135.0
2023-09-12 01:25:00,343,167.0,135.0
2023-09-12 01:25:00,344,0.0,0.0
2023-09-12 01:25:00,345,0.0,0.0
2023-09-12 01:25:00,346,114.0,80.0
2023-09-12 01:25:00,347,188.0,163.0
2023-09-12 01:25:00,348,0.0,0.0
2023-09-12 01:25:00,349,0.0,0.0
2023-09-12 01:25:00,350,0.0,0.0
2023-09-12 01:25:00,351,0.0,0.0
2023-09-12 01:25:00,352,0.0,0.0
2023-09-12 01:25:00,353,0.0,0.0
2023-09-12 01:25:00,354,0.0,0.0
2023-09-12 01:25:00,355,0.0,0.0
2023-09-12 01:25:00,356,0.0,0.0
2023-09-12 01:25:00,357,0.0,0.0
2023-09-12 01:25:00,358,0.0,0.0
2023-09-12 01:25:00,359,0.0,0.0
2023-09-12 01:25:00,360,0.0,0.0
2023-09-12 01:25:00,361,0.0,0.0
2023-09-12 01:25:00,362,0.0,0.0
2023-09-12 01:25:00,363,0.0,0.0
2023-09-12 01:25:00,366,474.05545,474.05545
2023-09-12 01:25:00,367,474.897491,474.897491
2023-09-12 01:25:00,368,0.0,0.0
2023-09-12 01:25:00,369,0.0,0.0
2023-09-12 01:25:00,370,0.0,0.0
2023-09-12 01:25:00,371,0.0,0.0
2023-09-12 01:25:00,372,0.0,0.0
2023-09-12 01:25:00,373,0.0,0.0
2023-09-12 01:25:00,374,89.922394,69.917511
2023-09-12 01:25:00,375,43.0,34.958755
2023-09-12 01:25:00,376,0.0,0.0
2023-09-12 01:25:00,377,0.0,0.0
2023-09-12 01:25:00,378,0.0,0.0
2023-09-12 01:25:00,379,0.0,0.0
2023-09-12 01:25:00,380,0.0,0.0
2023-09-12 01:25:00,381,0.0,0.0
2023-09-12 01:25:00,382,0.0,0.0
2023-09-12 01:25:00,383,0.0,0.0
2023-09-12 01:25:00,384,0.0,0.0
2023-09-12 01:25:00,385,0.0,0.0
2023-09-12 01:25:00,386,0.0,0.0
2023-09-12 01:25:00,387,0.0,0.0
2023-09-12 01:25:00,388,0.0,0.0
2023-09-12 01:25:00,389,0.0,0.0
2023-09-12 01:25:00,390,0.0,0.0
2023-09-12 01:25:00,419,0.0,0.0
2023-09-12 01:25:00,420,0.0,0.0
2023-09-12 01:25:00,421,0.0,0.0
2023-09-12 01:25:00,422,12.799755,0.0
2023-09-12 01:25:00,423,261.0,180.0
2023-09-12 01:25:00,432,143.0,108.0
2023-09-12 01:25:00,433,371.397308,254.0
2023-09-12 01:25:00,434,279.0,180.013397
2023-09-12 01:25:00,435,279.0,180.013397
2023-09-12 01:25:00,436,280.5,259.147278
2023-09-12 01:25:00,437,280.5,259.807129
2023-09-12 01:25:00,438,282.0,208.0
2023-09-12 01:25:00,439,284.0,264.975586
2023-09-12 01:25:00,440,163.5,120.0
2023-09-12 01:25:00,441,163.5,120.0
2023-09-12 01:25:00,442,174.0,120.0
2023-09-12 01:25:00,443,0.0,0.0
2023-09-12 01:25:00,444,0.0,0.0
2023-09-12 01:25:00,450,233.0,130.429993
2023-09-12 01:25:00,451,134.0,85.0
2023-09-12 01:25:00,452,0.0,0.0
2023-09-12 01:25:00,453,0.0,0.0
2023-09-12 01:25:00,459,385.298462,264.399994
2023-09-12 01:25:00,467,12.0,5.000153
2023-09-12 01:25:00,468,12.0,4.000366
2023-09-12 01:25:00,469,5.0,1.600391
2023-09-12 01:25:00,471,3.92363,0.0
2023-09-12 01:25:00,472,209.99176,209.99176
2023-09-12 01:25:00,473,105.0,90.0
2023-09-12 01:25:00,474,210.0,210.0
2023-09-12 01:25:00,475,105.0,90.0
2023-09-12 01:25:00,477,0.0,0.0
2023-09-12 01:25:00,478,0.0,0.0
2023-09-12 01:25:00,479,0.0,0.0
2023-09-12 01:25:00,480,0.0,0.0
2023-09-12 01:25:00,481,0.0,0.0
2023-09-12 01:25:00,482,0.0,0.0
2023-09-12 01:25:00,485,0.0,0.0
2023-09-12 01:25:00,486,0.0,0.0
2023-09-12 01:25:00,487,0.0,0.0
2023-09-12 01:25:00,488,0.0,0.0
2023-09-12 01:25:00,489,987.0,795.0
2023-09-12 01:25:00,490,992.0,795.0
2023-09-12 01:25:00,491,958.0,791.0
2023-09-12 01:25:00,492,964.0,786.0
2023-09-12 01:25:00,493,986.0,795.0
2023-09-12 01:25:00,494,0.0,0.0
2023-09-12 01:25:00,495,0.0,0.0
2023-09-12 01:25:00,496,0.0,0.0
2023-09-12 01:25:00,497,0.0,0.0
2023-09-12 01:25:00,498,0.0,0.0
2023-09-12 01:25:00,499,0.0,0.0
2023-09-12 01:25:00,501,291.5,158.003479
2023-09-12 01:25:00,502,240.095215,240.095215
2023-09-12 01:25:00,503,290.0,200.0
2023-09-12 01:25:00,507,0.0,0.0
2023-09-12 01:25:00,508,0.0,0.0
2023-09-12 01:25:00,511,0.0,0.0
2023-09-12 01:25:00,512,0.0,0.0
2023-09-12 01:25:00,513,333.0,150.0
2023-09-12 01:25:00,514,136.0,120.0
2023-09-12 01:25:00,516,0.0,0.0
2023-09-12 01:25:00,521,939.0,766.331055
2023-09-12 01:25:00,522,910.0,577.0
2023-09-12 01:25:00,523,0.0,0.0
2023-09-12 01:25:00,524,0.0,0.0
2023-09-12 01:25:00,525,0.0,0.0
2023-09-12 01:25:00,526,259.0,131.0
2023-09-12 01:25:00,527,1357.0,1058.099976
2023-09-12 01:25:00,528,259.0,131.0
2023-09-12 01:25:00,529,908.936523,669.621399
2023-09-12 01:25:00,530,908.936523,669.406067
2023-09-12 01:25:00,533,0.0,0.0
2023-09-12 01:25:00,534,0.0,0.0
2023-09-12 01:25:00,535,0.0,0.0
2023-09-12 01:25:00,536,0.0,0.0
2023-09-12 01:25:00,537,0.0,0.0
2023-09-12 01:25:00,538,0.0,0.0
2023-09-12 01:25:00,539,337.0,168.0
2023-09-12 01:25:00,540,162.0,84.0
2023-09-12 01:25:00,541,77.0,50.0
2023-09-12 01:25:00,542,42.0,38.500824
2023-09-12 01:25:00,544,1012.0,795.0
2023-09-12 01:25:00,545,1012.0,795.0
2023-09-12 01:25:00,546,357.0,357.0
2023-09-12 01:25:00,547,357.0,357.0
2023-09-12 01:25:00,548,326.0,326.0
2023-09-12 01:25:00,549,239.0,120.0
2023-09-12 01:25:00,550,117.0,90.0
2023-09-12 01:25:00,554,838.759277,665.0
2023-09-12 01:25:00,555,0.0,0.0
2023-09-12 01:25:00,556,0.0,0.0
2023-09-12 01:25:00,557,0.0,0.0
2023-09-12 01:25:00,558,0.0,0.0
2023-09-12 01:25:00,559,0.0,0.0
2023-09-12 01:25:00,560,0.0,0.0
2023-09-12 01:30:00,1,0.0,0.0
2023-09-12 01:30:00,2,0.0,0.0
2023-09-12 01:30:00,3,406.890594,364.991486
2023-09-12 01:30:00,4,0.0,0.0
2023-09-12 01:30:00,5,0.0,0.0
2023-09-12 01:30:00,6,407.580902,364.991486
2023-09-12 01:30:00,7,401.766846,364.991486
2023-09-12 01:30:00,8,0.0,0.0
2023-09-12 01:30:00,9,444.202759,364.917023
2023-09-12 01:30:00,10,442.142975,364.371613
2023-09-12 01:30:00,11,0.0,0.0
2023-09-12 01:30:00,12,0.0,0.0
2023-09-12 01:30:00,15,512.907532,452.907532
2023-09-12 01:30:00,16,480.201782,420.201782
2023-09-12 01:30:00,17,0.0,0.0
2023-09-12 01:30:00,18,460.86026,420.86026
2023-09-12 01:30:00,27,615.0,615.0
2023-09-12 01:30:00,28,0.0,0.0
2023-09-12 01:30:00,29,612.0,612.0
2023-09-12 01:30:00,33,0.0,0.0
2023-09-12 01:30:00,36,981.0,795.0
2023-09-12 01:30:00,37,974.0,795.0
2023-09-12 01:30:00,43,27.311066,0.0
2023-09-12 01:30:00,46,445.009064,445.009064
2023-09-12 01:30:00,47,409.996735,409.996735
2023-09-12 01:30:00,48,409.872833,409.872833
2023-09-12 01:30:00,49,410.021515,410.021515
2023-09-12 01:30:00,50,463.0,405.012726
2023-09-12 01:30:00,51,463.0,405.012726
2023-09-12 01:30:00,52,0.0,0.0
2023-09-12 01:30:00,53,0.0,0.0
2023-09-12 01:30:00,54,0.0,0.0
2023-09-12 01:30:00,55,0.0,0.0
2023-09-12 01:30:00,56,0.0,0.0
2023-09-12 01:30:00,57,0.0,0.0
2023-09-12 01:30:00,58,0.0,0.0
2023-09-12 01:30:00,59,0.0,0.0
2023-09-12 01:30:00,60,0.0,0.0
2023-09-12 01:30:00,61,294.585114,294.585114
2023-09-12 01:30:00,62,355.135529,355.135529
2023-09-12 01:30:00,63,0.0,0.0
2023-09-12 01:30:00,64,280.014557,280.014557
2023-09-12 01:30:00,65,293.156647,293.156647
2023-09-12 01:30:00,66,343.666656,300.62027
2023-09-12 01:30:00,67,348.450897,311.034698
2023-09-12 01:30:00,68,347.256012,297.024933
2023-09-12 01:30:00,69,711.941162,670.0
2023-09-12 01:30:00,70,710.48822,670.621338
2023-09-12 01:30:00,71,0.0,0.0
2023-09-12 01:30:00,72,0.0,0.0
2023-09-12 01:30:00,73,0.0,0.0
2023-09-12 01:30:00,74,0.0,0.0
2023-09-12 01:30:00,75,0.0,0.0
2023-09-12 01:30:00,76,0.0,0.0
2023-09-12 01:30:00,77,0.0,0.0
2023-09-12 01:30:00,78,0.0,0.0
2023-09-12 01:30:00,79,31.370119,0.0
2023-09-12 01:30:00,80,0.0,0.0
2023-09-12 01:30:00,83,359.509918,320.353729
2023-09-12 01:30:00,84,338.397186,329.509247
2023-09-12 01:30:00,85,359.787231,320.0
2023-09-12 01:30:00,86,0.0,0.0
2023-09-12 01:30:00,87,0.0,0.0
2023-09-12 01:30:00,88,329.732513,329.732513
2023-09-12 01:30:00,89,455.993927,372.362213
2023-09-12 01:30:00,90,420.573151,330.003937
2023-09-12 01:30:00,91,0.0,0.0
2023-09-12 01:30:00,92,780.605713,746.9375
2023-09-12 01:30:00,95,0.0,0.0
2023-09-12 01:30:00,96,0.0,0.0
2023-09-12 01:30:00,97,0.0,0.0
2023-09-12 01:30:00,98,0.0,0.0
2023-09-12 01:30:00,99,0.0,0.0
2023-09-12 01:30:00,100,0.0,0.0
2023-09-12 01:30:00,101,0.0,0.0
2023-09-12 01:30:00,102,0.0,0.0
2023-09-12 01:30:00,103,0.0,0.0
2023-09-12 01:30:00,104,0.0,0.0
2023-09-12 01:30:00,105,0.0,0.0
2023-09-12 01:30:00,106,0.0,0.0
2023-09-12 01:30:00,107,0.0,0.0
2023-09-12 01:30:00,108,0.0,0.0
2023-09-12 01:30:00,112,0.0,0.0
2023-09-12 01:30:00,113,38.5,37.0
2023-09-12 01:30:00,114,11.0,10.0
2023-09-12 01:30:00,115,921.0,750.045654
2023-09-12 01:30:00,116,911.010803,750.045654
2023-09-12 01:30:00,117,0.0,0.0
2023-09-12 01:30:00,118,0.0,0.0
2023-09-12 01:30:00,119,0.0,0.0
2023-09-12 01:30:00,120,0.0,0.0
2023-09-12 01:30:00,126,0.0,0.0
2023-09-12 01:30:00,127,0.0,0.0
2023-09-12 01:30:00,128,992.0,750.0
2023-09-12 01:30:00,129,991.0,750.0
2023-09-12 01:30:00,130,0.0,0.0
2023-09-12 01:30:00,131,981.0,718.0
2023-09-12 01:30:00,132,933.0,758.0
2023-09-12 01:30:00,133,957.0,755.0
2023-09-12 01:30:00,134,234.742584,224.742584
2023-09-12 01:30:00,135,291.0,233.256531
2023-09-12 01:30:00,136,0.0,0.0
2023-09-12 01:30:00,137,0.0,0.0
2023-09-12 01:30:00,138,0.0,0.0
2023-09-12 01:30:00,139,291.0,202.0
2023-09-12 01:30:00,140,0.0,0.0
2023-09-12 01:30:00,141,136.5,94.0
2023-09-12 01:30:00,142,170.5,88.0
2023-09-12 01:30:00,143,170.5,89.143059
2023-09-12 01:30:00,144,173.0,104.0
2023-09-12 01:30:00,145,167.5,88.436272
2023-09-12 01:30:00,146,167.5,88.436272
2023-09-12 01:30:00,147,169.0,104.0
2023-09-12 01:30:00,150,0.0,0.0
2023-09-12 01:30:00,151,0.0,0.0
2023-09-12 01:30:00,152,0.0,0.0
2023-09-12 01:30:00,153,0.0,0.0
2023-09-12 01:30:00,154,240.0,134.0
2023-09-12 01:30:00,155,123.0,67.0
2023-09-12 01:30:00,156,0.0,0.0
2023-09-12 01:30:00,158,0.0,0.0
2023-09-12 01:30:00,159,991.0,795.0
2023-09-12 01:30:00,160,795.0,795.0
2023-09-12 01:30:00,161,0.0,0.0
2023-09-12 01:30:00,162,0.0,0.0
2023-09-12 01:30:00,166,0.0,0.0
2023-09-12 01:30:00,167,0.0,0.0
2023-09-12 01:30:00,168,0.0,0.0
2023-09-12 01:30:00,169,0.0,0.0
2023-09-12 01:30:00,170,0.0,0.0
2023-09-12 01:30:00,171,0.0,0.0
2023-09-12 01:30:00,172,0.0,0.0
2023-09-12 01:30:00,173,144.0,100.196838
2023-09-12 01:30:00,174,84.0,50.098419
2023-09-12 01:30:00,175,0.0,0.0
2023-09-12 01:30:00,176,286.160614,153.710236
2023-09-12 01:30:00,177,157.0,106.0
2023-09-12 01:30:00,178,0.0,0.0
2023-09-12 01:30:00,179,0.0,0.0
2023-09-12 01:30:00,180,0.0,0.0
2023-09-12 01:30:00,181,0.0,0.0
2023-09-12 01:30:00,182,0.0,0.0
2023-09-12 01:30:00,183,0.0,0.0
2023-09-12 01:30:00,184,0.0,0.0
2023-09-12 01:30:00,185,0.0,0.0
2023-09-12 01:30:00,186,0.0,0.0
2023-09-12 01:30:00,187,139.992981,115.997803
2023-09-12 01:30:00,188,150.0,115.997803
2023-09-12 01:30:00,189,182.0,120.0
2023-09-12 01:30:00,190,991.0,795.0
2023-09-12 01:30:00,191,987.0,795.0
2023-09-12 01:30:00,193,0.0,0.0
2023-09-12 01:30:00,194,0.0,0.0
2023-09-12 01:30:00,195,0.0,0.0
2023-09-12 01:30:00,196,0.0,0.0
2023-09-12 01:30:00,197,0.0,0.0
2023-09-12 01:30:00,198,0.0,0.0
2023-09-12 01:30:00,200,0.0,0.0
2023-09-12 01:30:00,207,75.0,60.0
2023-09-12 01:30:00,208,0.0,0.0
2023-09-12 01:30:00,209,75.0,60.0
2023-09-12 01:30:00,210,75.0,60.0
2023-09-12 01:30:00,211,0.0,0.0
2023-09-12 01:30:00,212,89.737694,89.737694
2023-09-12 01:30:00,213,0.0,0.0
2023-09-12 01:30:00,214,0.0,0.0
2023-09-12 01:30:00,215,0.0,0.0
2023-09-12 01:30:00,216,0.0,0.0
2023-09-12 01:30:00,217,0.0,0.0
2023-09-12 01:30:00,218,0.0,0.0
2023-09-12 01:30:00,219,25.0,20.99826
2023-09-12 01:30:00,220,0.0,0.0
2023-09-12 01:30:00,231,0.0,0.0
2023-09-12 01:30:00,232,0.0,0.0
2023-09-12 01:30:00,233,0.0,0.0
2023-09-12 01:30:00,234,0.0,0.0
2023-09-12 01:30:00,237,0.0,0.0
2023-09-12 01:30:00,238,0.0,0.0
2023-09-12 01:30:00,240,286.0,200.0
2023-09-12 01:30:00,241,141.0,100.0
2023-09-12 01:30:00,242,0.0,0.0
2023-09-12 01:30:00,243,0.0,0.0
2023-09-12 01:30:00,244,0.0,0.0
2023-09-12 01:30:00,247,0.0,0.0
2023-09-12 01:30:00,248,0.0,0.0
2023-09-12 01:30:00,249,162.0,99.553833
2023-09-12 01:30:00,250,162.0,99.334106
2023-09-12 01:30:00,251,0.0,0.0
2023-09-12 01:30:00,252,170.666672,130.0
2023-09-12 01:30:00,253,0.0,0.0
2023-09-12 01:30:00,254,0.0,0.0
2023-09-12 01:30:00,255,250.5,167.0
2023-09-12 01:30:00,256,250.5,167.0
2023-09-12 01:30:00,257,265.0,216.0
2023-09-12 01:30:00,258,251.5,162.007477
2023-09-12 01:30:00,259,251.5,162.007477
2023-09-12 01:30:00,260,247.0,208.0
2023-09-12 01:30:00,264,10.000229,5.000229
2023-09-12 01:30:00,265,10.000229,5.000229
2023-09-12 01:30:00,266,0.0,0.0
2023-09-12 01:30:00,267,0.0,0.0
2023-09-12 01:30:00,268,0.0,0.0
2023-09-12 01:30:00,269,0.0,0.0
2023-09-12 01:30:00,270,0.0,0.0
2023-09-12 01:30:00,271,0.0,0.0
2023-09-12 01:30:00,272,0.0,0.0
2023-09-12 01:30:00,273,0.0,0.0
2023-09-12 01:30:00,274,0.0,0.0
2023-09-12 01:30:00,275,0.0,0.0
2023-09-12 01:30:00,276,0.0,0.0
2023-09-12 01:30:00,277,0.0,0.0
2023-09-12 01:30:00,278,0.0,0.0
2023-09-12 01:30:00,279,0.0,0.0
2023-09-12 01:30:00,280,0.0,0.0
2023-09-12 01:30:00,281,0.0,0.0
2023-09-12 01:30:00,282,0.0,0.0
2023-09-12 01:30:00,283,0.0,0.0
2023-09-12 01:30:00,284,0.0,0.0
2023-09-12 01:30:00,285,0.0,0.0
2023-09-12 01:30:00,286,0.0,0.0
2023-09-12 01:30:00,287,0.0,0.0
2023-09-12 01:30:00,288,0.0,0.0
2023-09-12 01:30:00,289,0.0,0.0
2023-09-12 01:30:00,290,0.0,0.0
2023-09-12 01:30:00,291,0.0,0.0
2023-09-12 01:30:00,292,0.0,0.0
2023-09-12 01:30:00,293,0.0,0.0
2023-09-12 01:30:00,294,0.0,0.0
2023-09-12 01:30:00,299,0.0,0.0
2023-09-12 01:30:00,300,0.0,0.0
2023-09-12 01:30:00,301,0.0,0.0
2023-09-12 01:30:00,302,0.0,0.0
2023-09-12 01:30:00,303,0.0,0.0
2023-09-12 01:30:00,304,0.0,0.0
2023-09-12 01:30:00,305,310.447968,215.001404
2023-09-12 01:30:00,306,0.0,0.0
2023-09-12 01:30:00,307,296.754303,200.004578
2023-09-12 01:30:00,308,0.0,0.0
2023-09-12 01:30:00,309,0.0,0.0
2023-09-12 01:30:00,310,0.0,0.0
2023-09-12 01:30:00,311,0.0,0.0
2023-09-12 01:30:00,312,0.0,0.0
2023-09-12 01:30:00,313,0.0,0.0
2023-09-12 01:30:00,314,0.0,0.0
2023-09-12 01:30:00,315,0.0,0.0
2023-09-12 01:30:00,316,0.0,0.0
2023-09-12 01:30:00,317,0.0,0.0
2023-09-12 01:30:00,318,0.0,0.0
2023-09-12 01:30:00,319,0.0,0.0
2023-09-12 01:30:00,320,0.0,0.0
2023-09-12 01:30:00,321,0.0,0.0
2023-09-12 01:30:00,322,0.0,0.0
2023-09-12 01:30:00,323,160.0,122.0
2023-09-12 01:30:00,324,160.0,122.0
2023-09-12 01:30:00,325,171.0,136.0
2023-09-12 01:30:00,326,0.0,0.0
2023-09-12 01:30:00,327,0.0,0.0
2023-09-12 01:30:00,328,0.0,0.0
2023-09-12 01:30:00,329,0.0,0.0
2023-09-12 01:30:00,330,0.0,0.0
2023-09-12 01:30:00,331,816.0,682.247498
2023-09-12 01:30:00,332,519.0,519.0
2023-09-12 01:30:00,333,0.0,0.0
2023-09-12 01:30:00,334,0.0,0.0
2023-09-12 01:30:00,335,0.0,0.0
2023-09-12 01:30:00,336,0.0,0.0
2023-09-12 01:30:00,337,0.0,0.0
2023-09-12 01:30:00,338,0.0,0.0
2023-09-12 01:30:00,339,0.0,0.0
2023-09-12 01:30:00,340,818.0,669.906006
2023-09-12 01:30:00,341,0.0,0.0
2023-09-12 01:30:00,342,166.0,135.0
2023-09-12 01:30:00,343,167.0,135.0
2023-09-12 01:30:00,344,0.0,0.0
2023-09-12 01:30:00,345,0.0,0.0
2023-09-12 01:30:00,346,114.0,80.0
2023-09-12 01:30:00,347,188.0,163.0
2023-09-12 01:30:00,348,0.0,0.0
2023-09-12 01:30:00,349,0.0,0.0
2023-09-12 01:30:00,350,0.0,0.0
2023-09-12 01:30:00,351,0.0,0.0
2023-09-12 01:30:00,352,0.0,0.0
2023-09-12 01:30:00,353,0.0,0.0
2023-09-12 01:30:00,354,0.0,0.0
2023-09-12 01:30:00,355,0.0,0.0
2023-09-12 01:30:00,356,0.0,0.0
2023-09-12 01:30:00,357,0.0,0.0
2023-09-12 01:30:00,358,0.0,0.0
2023-09-12 01:30:00,359,0.0,0.0
2023-09-12 01:30:00,360,0.0,0.0
2023-09-12 01:30:00,361,0.0,0.0
2023-09-12 01:30:00,362,0.0,0.0
2023-09-12 01:30:00,363,0.0,0.0
2023-09-12 01:30:00,366,474.05545,474.05545
2023-09-12 01:30:00,367,474.897491,474.897491
2023-09-12 01:30:00,368,0.0,0.0
2023-09-12 01:30:00,369,0.0,0.0
2023-09-12 01:30:00,370,0.0,0.0
2023-09-12 01:30:00,371,0.0,0.0
2023-09-12 01:30:00,372,0.0,0.0
2023-09-12 01:30:00,373,0.0,0.0
2023-09-12 01:30:00,374,89.922394,69.917511
2023-09-12 01:30:00,375,43.0,34.958755
2023-09-12 01:30:00,376,0.0,0.0
2023-09-12 01:30:00,377,0.0,0.0
2023-09-12 01:30:00,378,0.0,0.0
2023-09-12 01:30:00,379,0.0,0.0
2023-09-12 01:30:00,380,0.0,0.0
2023-09-12 01:30:00,381,0.0,0.0
2023-09-12 01:30:00,382,0.0,0.0
2023-09-12 01:30:00,383,0.0,0.0
2023-09-12 01:30:00,384,0.0,0.0
2023-09-12 01:30:00,385,0.0,0.0
2023-09-12 01:30:00,386,0.0,0.0
2023-09-12 01:30:00,387,0.0,0.0
2023-09-12 01:30:00,388,0.0,0.0
2023-09-12 01:30:00,389,0.0,0.0
2023-09-12 01:30:00,390,0.0,0.0
2023-09-12 01:30:00,419,0.0,0.0
2023-09-12 01:30:00,420,0.0,0.0
2023-09-12 01:30:00,421,0.0,0.0
2023-09-12 01:30:00,422,0.0,0.0
2023-09-12 01:30:00,423,261.0,180.0
2023-09-12 01:30:00,432,143.0,108.0
2023-09-12 01:30:00,433,372.567139,254.0
2023-09-12 01:30:00,434,279.0,180.013397
2023-09-12 01:30:00,435,279.0,180.013397
2023-09-12 01:30:00,436,280.5,194.376343
2023-09-12 01:30:00,437,280.5,197.37117
2023-09-12 01:30:00,438,282.0,208.0
2023-09-12 01:30:00,439,284.0,232.712128
2023-09-12 01:30:00,440,163.5,120.0
2023-09-12 01:30:00,441,163.5,120.0
2023-09-12 01:30:00,442,174.0,120.0
2023-09-12 01:30:00,443,0.0,0.0
2023-09-12 01:30:00,444,0.0,0.0
2023-09-12 01:30:00,450,233.0,130.429993
2023-09-12 01:30:00,451,134.0,85.0
2023-09-12 01:30:00,452,0.0,0.0
2023-09-12 01:30:00,453,0.0,0.0
2023-09-12 01:30:00,459,383.505524,264.399994
2023-09-12 01:30:00,467,12.0,5.000153
2023-09-12 01:30:00,468,12.0,4.000366
2023-09-12 01:30:00,469,5.0,1.600391
2023-09-12 01:30:00,471,3.693307,0.0
2023-09-12 01:30:00,472,209.99176,209.99176
2023-09-12 01:30:00,473,105.0,90.0
2023-09-12 01:30:00,474,210.0,210.0
2023-09-12 01:30:00,475,105.0,90.0
2023-09-12 01:30:00,477,0.0,0.0
2023-09-12 01:30:00,478,0.0,0.0
2023-09-12 01:30:00,479,0.0,0.0
2023-09-12 01:30:00,480,0.0,0.0
2023-09-12 01:30:00,481,0.0,0.0
2023-09-12 01:30:00,482,0.0,0.0
2023-09-12 01:30:00,485,0.0,0.0
2023-09-12 01:30:00,486,0.0,0.0
2023-09-12 01:30:00,487,0.0,0.0
2023-09-12 01:30:00,488,0.0,0.0
2023-09-12 01:30:00,489,987.0,795.0
2023-09-12 01:30:00,490,992.0,795.0
2023-09-12 01:30:00,491,958.0,791.0
2023-09-12 01:30:00,492,964.0,786.0
2023-09-12 01:30:00,493,986.0,795.0
2023-09-12 01:30:00,494,0.0,0.0
2023-09-12 01:30:00,495,300.0,200.0
2023-09-12 01:30:00,496,0.0,0.0
2023-09-12 01:30:00,497,0.0,0.0
2023-09-12 01:30:00,498,0.0,0.0
2023-09-12 01:30:00,499,0.0,0.0
2023-09-12 01:30:00,501,291.5,158.003479
2023-09-12 01:30:00,502,263.350342,263.350342
2023-09-12 01:30:00,503,290.0,200.0
2023-09-12 01:30:00,507,0.0,0.0
2023-09-12 01:30:00,508,0.0,0.0
2023-09-12 01:30:00,511,0.0,0.0
2023-09-12 01:30:00,512,0.0,0.0
2023-09-12 01:30:00,513,333.0,150.0
2023-09-12 01:30:00,514,136.0,120.0
2023-09-12 01:30:00,516,0.0,0.0
2023-09-12 01:30:00,521,939.0,765.124634
2023-09-12 01:30:00,522,910.0,577.0
2023-09-12 01:30:00,523,0.0,0.0
2023-09-12 01:30:00,524,0.0,0.0
2023-09-12 01:30:00,525,0.0,0.0
2023-09-12 01:30:00,526,259.0,131.0
2023-09-12 01:30:00,527,1357.0,1058.099976
2023-09-12 01:30:00,528,259.0,131.0
2023-09-12 01:30:00,529,908.936523,688.868286
2023-09-12 01:30:00,530,908.936523,688.078613
2023-09-12 01:30:00,533,0.0,0.0
2023-09-12 01:30:00,534,0.0,0.0
2023-09-12 01:30:00,535,0.0,0.0
2023-09-12 01:30:00,536,0.0,0.0
2023-09-12 01:30:00,537,0.0,0.0
2023-09-12 01:30:00,538,0.0,0.0
2023-09-12 01:30:00,539,337.0,168.0
2023-09-12 01:30:00,540,162.0,84.0
2023-09-12 01:30:00,541,77.0,50.0
2023-09-12 01:30:00,542,42.0,38.500824
2023-09-12 01:30:00,544,1012.0,795.0
2023-09-12 01:30:00,545,1012.0,795.0
2023-09-12 01:30:00,546,357.0,357.0
2023-09-12 01:30:00,547,357.0,357.0
2023-09-12 01:30:00,548,326.0,326.0
2023-09-12 01:30:00,549,239.0,120.0
2023-09-12 01:30:00,550,117.0,90.0
2023-09-12 01:30:00,554,838.759277,665.0
2023-09-12 01:30:00,555,0.0,0.0
2023-09-12 01:30:00,556,0.0,0.0
2023-09-12 01:30:00,557,0.0,0.0
2023-09-12 01:30:00,558,0.0,0.0
2023-09-12 01:30:00,559,0.0,0.0
2023-09-12 01:30:00,560,0.0,0.0
2023-09-12 01:35:00,1,0.0,0.0
2023-09-12 01:35:00,2,0.0,0.0
2023-09-12 01:35:00,3,416.899261,364.991486
2023-09-12 01:35:00,4,0.0,0.0
2023-09-12 01:35:00,5,0.0,0.0
2023-09-12 01:35:00,6,414.468414,364.991486
2023-09-12 01:35:00,7,416.041565,364.991486
2023-09-12 01:35:00,8,0.0,0.0
2023-09-12 01:35:00,9,404.528381,364.917023
2023-09-12 01:35:00,10,434.175232,364.371613
2023-09-12 01:35:00,11,0.0,0.0
2023-09-12 01:35:00,12,0.0,0.0
2023-09-12 01:35:00,15,492.867676,432.867676
2023-09-12 01:35:00,16,468.472626,408.472626
2023-09-12 01:35:00,17,0.0,0.0
2023-09-12 01:35:00,18,465.556427,425.556427
2023-09-12 01:35:00,27,615.0,615.0
2023-09-12 01:35:00,28,0.0,0.0
2023-09-12 01:35:00,29,612.0,612.0
2023-09-12 01:35:00,33,0.0,0.0
2023-09-12 01:35:00,36,981.0,795.0
2023-09-12 01:35:00,37,974.0,795.0
2023-09-12 01:35:00,43,0.0,0.0
2023-09-12 01:35:00,46,445.009064,445.009064
2023-09-12 01:35:00,47,409.996735,409.996735
2023-09-12 01:35:00,48,462.713654,410.591827
2023-09-12 01:35:00,49,410.046295,410.046295
2023-09-12 01:35:00,50,463.0,405.012726
2023-09-12 01:35:00,51,463.0,405.012726
2023-09-12 01:35:00,52,0.0,0.0
2023-09-12 01:35:00,53,0.0,0.0
2023-09-12 01:35:00,54,0.0,0.0
2023-09-12 01:35:00,55,0.0,0.0
2023-09-12 01:35:00,56,0.0,0.0
2023-09-12 01:35:00,57,0.0,0.0
2023-09-12 01:35:00,58,0.0,0.0
2023-09-12 01:35:00,59,0.0,0.0
2023-09-12 01:35:00,60,0.0,0.0
2023-09-12 01:35:00,61,297.972504,297.972504
2023-09-12 01:35:00,62,357.377045,357.377045
2023-09-12 01:35:00,63,0.0,0.0
2023-09-12 01:35:00,64,280.014557,280.014557
2023-09-12 01:35:00,65,293.156647,293.156647
2023-09-12 01:35:00,66,343.666656,300.62027
2023-09-12 01:35:00,67,348.450897,311.034698
2023-09-12 01:35:00,68,347.256012,297.024933
2023-09-12 01:35:00,69,711.941162,670.0
2023-09-12 01:35:00,70,710.48822,670.621338
2023-09-12 01:35:00,71,0.0,0.0
2023-09-12 01:35:00,72,0.0,0.0
2023-09-12 01:35:00,73,0.0,0.0
2023-09-12 01:35:00,74,0.0,0.0
2023-09-12 01:35:00,75,0.0,0.0
2023-09-12 01:35:00,76,0.0,0.0
2023-09-12 01:35:00,77,0.0,0.0
2023-09-12 01:35:00,78,0.0,0.0
2023-09-12 01:35:00,79,12.153864,0.0
2023-09-12 01:35:00,80,0.0,0.0
2023-09-12 01:35:00,83,378.719238,320.353729
2023-09-12 01:35:00,84,369.885681,329.509247
2023-09-12 01:35:00,85,320.0,320.0
2023-09-12 01:35:00,86,0.0,0.0
2023-09-12 01:35:00,87,0.0,0.0
2023-09-12 01:35:00,88,329.732513,329.732513
2023-09-12 01:35:00,89,455.993927,365.379913
2023-09-12 01:35:00,90,432.450592,330.003937
2023-09-12 01:35:00,91,0.0,0.0
2023-09-12 01:35:00,92,780.605713,746.9375
2023-09-12 01:35:00,95,0.0,0.0
2023-09-12 01:35:00,96,0.0,0.0
2023-09-12 01:35:00,97,0.0,0.0
2023-09-12 01:35:00,98,0.0,0.0
2023-09-12 01:35:00,99,0.0,0.0
2023-09-12 01:35:00,100,0.0,0.0
2023-09-12 01:35:00,101,0.0,0.0
2023-09-12 01:35:00,102,0.0,0.0
2023-09-12 01:35:00,103,0.0,0.0
2023-09-12 01:35:00,104,0.0,0.0
2023-09-12 01:35:00,105,0.0,0.0
2023-09-12 01:35:00,106,0.0,0.0
2023-09-12 01:35:00,107,0.0,0.0
2023-09-12 01:35:00,108,0.0,0.0
2023-09-12 01:35:00,112,0.0,0.0
2023-09-12 01:35:00,113,38.5,37.0
2023-09-12 01:35:00,114,11.0,10.0
2023-09-12 01:35:00,115,921.0,750.045654
2023-09-12 01:35:00,116,911.010803,750.045654
2023-09-12 01:35:00,117,0.0,0.0
2023-09-12 01:35:00,118,0.0,0.0
2023-09-12 01:35:00,119,0.0,0.0
2023-09-12 01:35:00,120,0.0,0.0
2023-09-12 01:35:00,126,0.0,0.0
2023-09-12 01:35:00,127,0.0,0.0
2023-09-12 01:35:00,128,992.0,750.0
2023-09-12 01:35:00,129,991.0,750.0
2023-09-12 01:35:00,130,0.0,0.0
2023-09-12 01:35:00,131,981.0,718.0
2023-09-12 01:35:00,132,933.0,758.0
2023-09-12 01:35:00,133,957.0,755.0
2023-09-12 01:35:00,134,237.607162,227.607162
2023-09-12 01:35:00,135,291.0,234.200958
2023-09-12 01:35:00,136,0.0,0.0
2023-09-12 01:35:00,137,0.0,0.0
2023-09-12 01:35:00,138,0.0,0.0
2023-09-12 01:35:00,139,291.0,202.0
2023-09-12 01:35:00,140,0.0,0.0
2023-09-12 01:35:00,141,136.5,94.0
2023-09-12 01:35:00,142,170.5,88.0
2023-09-12 01:35:00,143,170.5,89.143059
2023-09-12 01:35:00,144,173.0,104.0
2023-09-12 01:35:00,145,167.5,88.436272
2023-09-12 01:35:00,146,167.5,88.436272
2023-09-12 01:35:00,147,169.0,104.0
2023-09-12 01:35:00,150,0.0,0.0
2023-09-12 01:35:00,151,0.0,0.0
2023-09-12 01:35:00,152,0.0,0.0
2023-09-12 01:35:00,153,0.0,0.0
2023-09-12 01:35:00,154,240.0,134.0
2023-09-12 01:35:00,155,123.0,67.0
2023-09-12 01:35:00,156,0.0,0.0
2023-09-12 01:35:00,158,0.0,0.0
2023-09-12 01:35:00,159,991.0,795.0
2023-09-12 01:35:00,160,795.0,795.0
2023-09-12 01:35:00,161,0.0,0.0
2023-09-12 01:35:00,162,0.0,0.0
2023-09-12 01:35:00,166,0.0,0.0
2023-09-12 01:35:00,167,0.0,0.0
2023-09-12 01:35:00,168,0.0,0.0
2023-09-12 01:35:00,169,0.0,0.0
2023-09-12 01:35:00,170,0.0,0.0
2023-09-12 01:35:00,171,0.0,0.0
2023-09-12 01:35:00,172,0.0,0.0
2023-09-12 01:35:00,173,144.0,100.196838
2023-09-12 01:35:00,174,84.0,50.098419
2023-09-12 01:35:00,175,0.0,0.0
2023-09-12 01:35:00,176,286.294098,153.843781
2023-09-12 01:35:00,177,157.0,106.0
2023-09-12 01:35:00,178,0.0,0.0
2023-09-12 01:35:00,179,0.0,0.0
2023-09-12 01:35:00,180,0.0,0.0
2023-09-12 01:35:00,181,0.0,0.0
2023-09-12 01:35:00,182,0.0,0.0
2023-09-12 01:35:00,183,0.0,0.0
2023-09-12 01:35:00,184,0.0,0.0
2023-09-12 01:35:00,185,0.0,0.0
2023-09-12 01:35:00,186,0.0,0.0
2023-09-12 01:35:00,187,139.992981,115.997803
2023-09-12 01:35:00,188,150.0,115.997803
2023-09-12 01:35:00,189,182.0,120.0
2023-09-12 01:35:00,190,991.0,795.0
2023-09-12 01:35:00,191,987.0,795.0
2023-09-12 01:35:00,193,0.0,0.0
2023-09-12 01:35:00,194,0.0,0.0
2023-09-12 01:35:00,195,0.0,0.0
2023-09-12 01:35:00,196,0.0,0.0
2023-09-12 01:35:00,197,0.0,0.0
2023-09-12 01:35:00,198,0.0,0.0
2023-09-12 01:35:00,200,0.0,0.0
2023-09-12 01:35:00,207,75.0,60.0
2023-09-12 01:35:00,208,0.0,0.0
2023-09-12 01:35:00,209,75.0,60.0
2023-09-12 01:35:00,210,75.0,60.0
2023-09-12 01:35:00,211,0.0,0.0
2023-09-12 01:35:00,212,89.730827,89.730827
2023-09-12 01:35:00,213,0.0,0.0
2023-09-12 01:35:00,214,0.0,0.0
2023-09-12 01:35:00,215,0.0,0.0
2023-09-12 01:35:00,216,0.0,0.0
2023-09-12 01:35:00,217,0.0,0.0
2023-09-12 01:35:00,218,0.0,0.0
2023-09-12 01:35:00,219,25.0,20.99826
2023-09-12 01:35:00,220,0.0,0.0
2023-09-12 01:35:00,231,0.0,0.0
2023-09-12 01:35:00,232,0.0,0.0
2023-09-12 01:35:00,233,0.0,0.0
2023-09-12 01:35:00,234,0.0,0.0
2023-09-12 01:35:00,237,0.0,0.0
2023-09-12 01:35:00,238,0.0,0.0
2023-09-12 01:35:00,240,286.0,200.0
2023-09-12 01:35:00,241,141.0,100.0
2023-09-12 01:35:00,242,0.0,0.0
2023-09-12 01:35:00,243,0.0,0.0
2023-09-12 01:35:00,244,0.0,0.0
2023-09-12 01:35:00,247,0.0,0.0
2023-09-12 01:35:00,248,0.0,0.0
2023-09-12 01:35:00,249,162.0,99.553833
2023-09-12 01:35:00,250,162.0,99.334106
2023-09-12 01:35:00,251,0.0,0.0
2023-09-12 01:35:00,252,170.666672,130.0
2023-09-12 01:35:00,253,0.0,0.0
2023-09-12 01:35:00,254,0.0,0.0
2023-09-12 01:35:00,255,250.5,167.0
2023-09-12 01:35:00,256,250.5,167.0
2023-09-12 01:35:00,257,265.0,216.0
2023-09-12 01:35:00,258,251.5,162.007477
2023-09-12 01:35:00,259,251.5,162.007477
2023-09-12 01:35:00,260,247.0,208.0
2023-09-12 01:35:00,264,10.000229,5.000229
2023-09-12 01:35:00,265,10.000229,5.000229
2023-09-12 01:35:00,266,0.0,0.0
2023-09-12 01:35:00,267,0.0,0.0
2023-09-12 01:35:00,268,0.0,0.0
2023-09-12 01:35:00,269,0.0,0.0
2023-09-12 01:35:00,270,0.0,0.0
2023-09-12 01:35:00,271,0.0,0.0
2023-09-12 01:35:00,272,0.0,0.0
2023-09-12 01:35:00,273,0.0,0.0
2023-09-12 01:35:00,274,0.0,0.0
2023-09-12 01:35:00,275,0.0,0.0
2023-09-12 01:35:00,276,0.0,0.0
2023-09-12 01:35:00,277,0.0,0.0
2023-09-12 01:35:00,278,0.0,0.0
2023-09-12 01:35:00,279,0.0,0.0
2023-09-12 01:35:00,280,0.0,0.0
2023-09-12 01:35:00,281,0.0,0.0
2023-09-12 01:35:00,282,0.0,0.0
2023-09-12 01:35:00,283,0.0,0.0
2023-09-12 01:35:00,284,0.0,0.0
2023-09-12 01:35:00,285,0.0,0.0
2023-09-12 01:35:00,286,0.0,0.0
2023-09-12 01:35:00,287,0.0,0.0
2023-09-12 01:35:00,288,0.0,0.0
2023-09-12 01:35:00,289,0.0,0.0
2023-09-12 01:35:00,290,0.0,0.0
2023-09-12 01:35:00,291,0.0,0.0
2023-09-12 01:35:00,292,0.0,0.0
2023-09-12 01:35:00,293,0.0,0.0
2023-09-12 01:35:00,294,0.0,0.0
2023-09-12 01:35:00,299,0.0,0.0
2023-09-12 01:35:00,300,0.0,0.0
2023-09-12 01:35:00,301,0.0,0.0
2023-09-12 01:35:00,302,0.0,0.0
2023-09-12 01:35:00,303,0.0,0.0
2023-09-12 01:35:00,304,0.0,0.0
2023-09-12 01:35:00,305,313.772095,215.001404
2023-09-12 01:35:00,306,0.0,0.0
2023-09-12 01:35:00,307,297.499176,200.004578
2023-09-12 01:35:00,308,0.0,0.0
2023-09-12 01:35:00,309,0.0,0.0
2023-09-12 01:35:00,310,0.0,0.0
2023-09-12 01:35:00,311,0.0,0.0
2023-09-12 01:35:00,312,0.0,0.0
2023-09-12 01:35:00,313,0.0,0.0
2023-09-12 01:35:00,314,0.0,0.0
2023-09-12 01:35:00,315,0.0,0.0
2023-09-12 01:35:00,316,0.0,0.0
2023-09-12 01:35:00,317,0.0,0.0
2023-09-12 01:35:00,318,0.0,0.0
2023-09-12 01:35:00,319,0.0,0.0
2023-09-12 01:35:00,320,0.0,0.0
2023-09-12 01:35:00,321,0.0,0.0
2023-09-12 01:35:00,322,0.0,0.0
2023-09-12 01:35:00,323,160.0,122.0
2023-09-12 01:35:00,324,160.0,122.0
2023-09-12 01:35:00,325,171.0,136.0
2023-09-12 01:35:00,326,0.0,0.0
2023-09-12 01:35:00,327,0.0,0.0
2023-09-12 01:35:00,328,0.0,0.0
2023-09-12 01:35:00,329,0.0,0.0
2023-09-12 01:35:00,330,0.0,0.0
2023-09-12 01:35:00,331,816.0,671.812012
2023-09-12 01:35:00,332,519.0,519.0
2023-09-12 01:35:00,333,0.0,0.0
2023-09-12 01:35:00,334,0.0,0.0
2023-09-12 01:35:00,335,0.0,0.0
2023-09-12 01:35:00,336,0.0,0.0
2023-09-12 01:35:00,337,0.0,0.0
2023-09-12 01:35:00,338,0.0,0.0
2023-09-12 01:35:00,339,0.0,0.0
2023-09-12 01:35:00,340,818.0,670.279297
2023-09-12 01:35:00,341,0.0,0.0
2023-09-12 01:35:00,342,166.0,135.0
2023-09-12 01:35:00,343,167.0,135.0
2023-09-12 01:35:00,344,0.0,0.0
2023-09-12 01:35:00,345,0.0,0.0
2023-09-12 01:35:00,346,114.0,80.0
2023-09-12 01:35:00,347,188.0,163.0
2023-09-12 01:35:00,348,0.0,0.0
2023-09-12 01:35:00,349,0.0,0.0
2023-09-12 01:35:00,350,0.0,0.0
2023-09-12 01:35:00,351,0.0,0.0
2023-09-12 01:35:00,352,0.0,0.0
2023-09-12 01:35:00,353,0.0,0.0
2023-09-12 01:35:00,354,0.0,0.0
2023-09-12 01:35:00,355,0.0,0.0
2023-09-12 01:35:00,356,0.0,0.0
2023-09-12 01:35:00,357,0.0,0.0
2023-09-12 01:35:00,358,0.0,0.0
2023-09-12 01:35:00,359,0.0,0.0
2023-09-12 01:35:00,360,0.0,0.0
2023-09-12 01:35:00,361,0.0,0.0
2023-09-12 01:35:00,362,0.0,0.0
2023-09-12 01:35:00,363,0.0,0.0
2023-09-12 01:35:00,366,474.05545,474.05545
2023-09-12 01:35:00,367,474.897491,474.897491
2023-09-12 01:35:00,368,0.0,0.0
2023-09-12 01:35:00,369,0.0,0.0
2023-09-12 01:35:00,370,0.0,0.0
2023-09-12 01:35:00,371,0.0,0.0
2023-09-12 01:35:00,372,0.0,0.0
2023-09-12 01:35:00,373,0.0,0.0
2023-09-12 01:35:00,374,89.922394,69.917511
2023-09-12 01:35:00,375,43.0,34.958755
2023-09-12 01:35:00,376,0.0,0.0
2023-09-12 01:35:00,377,0.0,0.0
2023-09-12 01:35:00,378,0.0,0.0
2023-09-12 01:35:00,379,0.0,0.0
2023-09-12 01:35:00,380,0.0,0.0
2023-09-12 01:35:00,381,0.0,0.0
2023-09-12 01:35:00,382,0.0,0.0
2023-09-12 01:35:00,383,0.0,0.0
2023-09-12 01:35:00,384,0.0,0.0
2023-09-12 01:35:00,385,0.0,0.0
2023-09-12 01:35:00,386,0.0,0.0
2023-09-12 01:35:00,387,0.0,0.0
2023-09-12 01:35:00,388,0.0,0.0
2023-09-12 01:35:00,389,0.0,0.0
2023-09-12 01:35:00,390,0.0,0.0
2023-09-12 01:35:00,419,0.0,0.0
2023-09-12 01:35:00,420,0.0,0.0
2023-09-12 01:35:00,421,0.0,0.0
2023-09-12 01:35:00,422,0.0,0.0
2023-09-12 01:35:00,423,261.0,180.0
2023-09-12 01:35:00,432,143.0,108.0
2023-09-12 01:35:00,433,374.226868,254.0
2023-09-12 01:35:00,434,279.0,180.013397
2023-09-12 01:35:00,435,279.0,180.013397
2023-09-12 01:35:00,436,280.5,211.541214
2023-09-12 01:35:00,437,280.5,211.541214
2023-09-12 01:35:00,438,282.0,208.0
2023-09-12 01:35:00,439,284.0,231.845108
2023-09-12 01:35:00,440,163.5,120.0
2023-09-12 01:35:00,441,163.5,120.0
2023-09-12 01:35:00,442,174.0,120.0
2023-09-12 01:35:00,443,0.0,0.0
2023-09-12 01:35:00,444,0.0,0.0
2023-09-12 01:35:00,450,233.0,130.429993
2023-09-12 01:35:00,451,134.0,85.0
2023-09-12 01:35:00,452,0.0,0.0
2023-09-12 01:35:00,453,0.0,0.0
2023-09-12 01:35:00,459,381.330231,264.399994
2023-09-12 01:35:00,467,12.0,5.000153
2023-09-12 01:35:00,468,12.0,4.000366
2023-09-12 01:35:00,469,5.0,1.600391
2023-09-12 01:35:00,471,3.934402,0.0
2023-09-12 01:35:00,472,209.99176,209.99176
2023-09-12 01:35:00,473,105.0,90.0
2023-09-12 01:35:00,474,210.0,210.0
2023-09-12 01:35:00,475,105.0,90.0
2023-09-12 01:35:00,477,0.0,0.0
2023-09-12 01:35:00,478,0.0,0.0
2023-09-12 01:35:00,479,0.0,0.0
2023-09-12 01:35:00,480,0.0,0.0
2023-09-12 01:35:00,481,0.0,0.0
2023-09-12 01:35:00,482,0.0,0.0
2023-09-12 01:35:00,485,0.0,0.0
2023-09-12 01:35:00,486,0.0,0.0
2023-09-12 01:35:00,487,0.0,0.0
2023-09-12 01:35:00,488,0.0,0.0
2023-09-12 01:35:00,489,987.0,795.0
2023-09-12 01:35:00,490,992.0,795.0
2023-09-12 01:35:00,491,958.0,791.0
2023-09-12 01:35:00,492,964.0,786.0
2023-09-12 01:35:00,493,986.0,795.0
2023-09-12 01:35:00,494,0.0,0.0
2023-09-12 01:35:00,495,300.0,200.0
2023-09-12 01:35:00,496,0.0,0.0
2023-09-12 01:35:00,497,0.0,0.0
2023-09-12 01:35:00,498,0.0,0.0
2023-09-12 01:35:00,499,0.0,0.0
2023-09-12 01:35:00,501,291.5,158.003479
2023-09-12 01:35:00,502,242.70459,242.70459
2023-09-12 01:35:00,503,290.0,200.0
2023-09-12 01:35:00,507,0.0,0.0
2023-09-12 01:35:00,508,0.0,0.0
2023-09-12 01:35:00,511,0.0,0.0
2023-09-12 01:35:00,512,0.0,0.0
2023-09-12 01:35:00,513,333.0,150.0
2023-09-12 01:35:00,514,136.0,120.0
2023-09-12 01:35:00,516,0.0,0.0
2023-09-12 01:35:00,521,939.0,758.331726
2023-09-12 01:35:00,522,910.0,577.0
2023-09-12 01:35:00,523,0.0,0.0
2023-09-12 01:35:00,524,0.0,0.0
2023-09-12 01:35:00,525,0.0,0.0
2023-09-12 01:35:00,526,259.0,131.0
2023-09-12 01:35:00,527,1357.0,1058.099976
2023-09-12 01:35:00,528,259.0,131.0
2023-09-12 01:35:00,529,908.936523,682.096619
2023-09-12 01:35:00,530,908.936523,679.440613
2023-09-12 01:35:00,533,0.0,0.0
2023-09-12 01:35:00,534,0.0,0.0
2023-09-12 01:35:00,535,0.0,0.0
2023-09-12 01:35:00,536,0.0,0.0
2023-09-12 01:35:00,537,0.0,0.0
2023-09-12 01:35:00,538,0.0,0.0
2023-09-12 01:35:00,539,337.0,168.0
2023-09-12 01:35:00,540,162.0,84.0
2023-09-12 01:35:00,541,77.0,50.0
2023-09-12 01:35:00,542,42.0,38.500824
2023-09-12 01:35:00,544,1012.0,795.0
2023-09-12 01:35:00,545,1012.0,795.0
2023-09-12 01:35:00,546,357.0,357.0
2023-09-12 01:35:00,547,357.0,357.0
2023-09-12 01:35:00,548,326.0,326.0
2023-09-12 01:35:00,549,239.0,120.0
2023-09-12 01:35:00,550,117.0,90.0
2023-09-12 01:35:00,554,838.759277,665.0
2023-09-12 01:35:00,555,0.0,0.0
2023-09-12 01:35:00,556,0.0,0.0
2023-09-12 01:35:00,557,0.0,0.0
2023-09-12 01:35:00,558,0.0,0.0
2023-09-12 01:35:00,559,0.0,0.0
2023-09-12 01:35:00,560,0.0,0.0
2023-09-12 01:40:00,1,0.0,0.0
2023-09-12 01:40:00,2,0.0,0.0
2023-09-12 01:40:00,3,418.234192,364.991486
2023-09-12 01:40:00,4,0.0,0.0
2023-09-12 01:40:00,5,0.0,0.0
2023-09-12 01:40:00,6,416.709808,364.991486
2023-09-12 01:40:00,7,415.206787,364.991486
2023-09-12 01:40:00,8,0.0,0.0
2023-09-12 01:40:00,9,430.003845,364.917023
2023-09-12 01:40:00,10,421.657074,364.371613
2023-09-12 01:40:00,11,0.0,0.0
2023-09-12 01:40:00,12,350.0,200.0
2023-09-12 01:40:00,15,496.194366,436.194366
2023-09-12 01:40:00,16,472.234894,412.234894
2023-09-12 01:40:00,17,0.0,0.0
2023-09-12 01:40:00,18,466.0,432.703064
2023-09-12 01:40:00,27,615.0,615.0
2023-09-12 01:40:00,28,0.0,0.0
2023-09-12 01:40:00,29,612.0,612.0
2023-09-12 01:40:00,33,0.0,0.0
2023-09-12 01:40:00,36,981.0,795.0
2023-09-12 01:40:00,37,974.0,795.0
2023-09-12 01:40:00,43,0.0,0.0
2023-09-12 01:40:00,46,445.009064,445.009064
2023-09-12 01:40:00,47,456.04715,409.996735
2023-09-12 01:40:00,48,462.688873,409.872833
2023-09-12 01:40:00,49,410.046295,410.046295
2023-09-12 01:40:00,50,463.0,405.012726
2023-09-12 01:40:00,51,463.0,405.012726
2023-09-12 01:40:00,52,0.0,0.0
2023-09-12 01:40:00,53,0.0,0.0
2023-09-12 01:40:00,54,0.0,0.0
2023-09-12 01:40:00,55,0.0,0.0
2023-09-12 01:40:00,56,0.0,0.0
2023-09-12 01:40:00,57,0.0,0.0
2023-09-12 01:40:00,58,0.0,0.0
2023-09-12 01:40:00,59,0.0,0.0
2023-09-12 01:40:00,60,0.0,0.0
2023-09-12 01:40:00,61,295.854553,295.854553
2023-09-12 01:40:00,62,357.724121,357.724121
2023-09-12 01:40:00,63,0.0,0.0
2023-09-12 01:40:00,64,280.014557,280.014557
2023-09-12 01:40:00,65,345.625519,293.156647
2023-09-12 01:40:00,66,343.666656,300.62027
2023-09-12 01:40:00,67,348.450897,311.034698
2023-09-12 01:40:00,68,347.256012,297.024933
2023-09-12 01:40:00,69,711.941162,670.0
2023-09-12 01:40:00,70,710.48822,670.621338
2023-09-12 01:40:00,71,0.0,0.0
2023-09-12 01:40:00,72,0.0,0.0
2023-09-12 01:40:00,73,0.0,0.0
2023-09-12 01:40:00,74,0.0,0.0
2023-09-12 01:40:00,75,0.0,0.0
2023-09-12 01:40:00,76,0.0,0.0
2023-09-12 01:40:00,77,0.0,0.0
2023-09-12 01:40:00,78,0.0,0.0
2023-09-12 01:40:00,79,0.0,0.0
2023-09-12 01:40:00,80,0.0,0.0
2023-09-12 01:40:00,83,358.832886,358.832886
2023-09-12 01:40:00,84,329.509247,329.509247
2023-09-12 01:40:00,85,406.506195,320.0
2023-09-12 01:40:00,86,0.0,0.0
2023-09-12 01:40:00,87,0.0,0.0
2023-09-12 01:40:00,88,348.686066,329.732513
2023-09-12 01:40:00,89,455.993927,367.975891
2023-09-12 01:40:00,90,447.493042,330.003937
2023-09-12 01:40:00,91,0.0,0.0
2023-09-12 01:40:00,92,780.605713,747.029053
2023-09-12 01:40:00,95,0.0,0.0
2023-09-12 01:40:00,96,0.0,0.0
2023-09-12 01:40:00,97,0.0,0.0
2023-09-12 01:40:00,98,0.0,0.0
2023-09-12 01:40:00,99,0.0,0.0
2023-09-12 01:40:00,100,0.0,0.0
2023-09-12 01:40:00,101,0.0,0.0
2023-09-12 01:40:00,102,0.0,0.0
2023-09-12 01:40:00,103,0.0,0.0
2023-09-12 01:40:00,104,0.0,0.0
2023-09-12 01:40:00,105,0.0,0.0
2023-09-12 01:40:00,106,0.0,0.0
2023-09-12 01:40:00,107,0.0,0.0
2023-09-12 01:40:00,108,0.0,0.0
2023-09-12 01:40:00,112,0.0,0.0
2023-09-12 01:40:00,113,38.5,37.0
2023-09-12 01:40:00,114,11.0,10.0
2023-09-12 01:40:00,115,921.0,760.602112
2023-09-12 01:40:00,116,911.010803,750.045654
2023-09-12 01:40:00,117,0.0,0.0
2023-09-12 01:40:00,118,0.0,0.0
2023-09-12 01:40:00,119,0.0,0.0
2023-09-12 01:40:00,120,0.0,0.0
2023-09-12 01:40:00,126,0.0,0.0
2023-09-12 01:40:00,127,0.0,0.0
2023-09-12 01:40:00,128,992.0,750.0
2023-09-12 01:40:00,129,991.0,750.0
2023-09-12 01:40:00,130,0.0,0.0
2023-09-12 01:40:00,131,981.0,718.0
2023-09-12 01:40:00,132,933.0,758.0
2023-09-12 01:40:00,133,957.0,755.0
2023-09-12 01:40:00,134,242.772064,232.772064
2023-09-12 01:40:00,135,291.0,235.666626
2023-09-12 01:40:00,136,0.0,0.0
2023-09-12 01:40:00,137,0.0,0.0
2023-09-12 01:40:00,138,0.0,0.0
2023-09-12 01:40:00,139,291.0,202.0
2023-09-12 01:40:00,140,0.0,0.0
2023-09-12 01:40:00,141,136.5,94.0
2023-09-12 01:40:00,142,170.5,88.0
2023-09-12 01:40:00,143,170.5,89.143059
2023-09-12 01:40:00,144,173.0,104.0
2023-09-12 01:40:00,145,167.5,88.436272
2023-09-12 01:40:00,146,167.5,88.200645
2023-09-12 01:40:00,147,169.0,104.0
2023-09-12 01:40:00,150,0.0,0.0
2023-09-12 01:40:00,151,0.0,0.0
2023-09-12 01:40:00,152,0.0,0.0
2023-09-12 01:40:00,153,0.0,0.0
2023-09-12 01:40:00,154,240.0,134.0
2023-09-12 01:40:00,155,123.0,67.0
2023-09-12 01:40:00,156,0.0,0.0
2023-09-12 01:40:00,158,0.0,0.0
2023-09-12 01:40:00,159,991.0,795.0
2023-09-12 01:40:00,160,795.0,795.0
2023-09-12 01:40:00,161,0.0,0.0
2023-09-12 01:40:00,162,0.0,0.0
2023-09-12 01:40:00,166,0.0,0.0
2023-09-12 01:40:00,167,0.0,0.0
2023-09-12 01:40:00,168,0.0,0.0
2023-09-12 01:40:00,169,0.0,0.0
2023-09-12 01:40:00,170,0.0,0.0
2023-09-12 01:40:00,171,0.0,0.0
2023-09-12 01:40:00,172,0.0,0.0
2023-09-12 01:40:00,173,144.0,100.196838
2023-09-12 01:40:00,174,84.0,50.098419
2023-09-12 01:40:00,175,0.0,0.0
2023-09-12 01:40:00,176,286.236908,153.767487
2023-09-12 01:40:00,177,157.0,106.0
2023-09-12 01:40:00,178,0.0,0.0
2023-09-12 01:40:00,179,0.0,0.0
2023-09-12 01:40:00,180,0.0,0.0
2023-09-12 01:40:00,181,0.0,0.0
2023-09-12 01:40:00,182,0.0,0.0
2023-09-12 01:40:00,183,0.0,0.0
2023-09-12 01:40:00,184,0.0,0.0
2023-09-12 01:40:00,185,0.0,0.0
2023-09-12 01:40:00,186,0.0,0.0
2023-09-12 01:40:00,187,139.992981,115.997803
2023-09-12 01:40:00,188,150.0,115.997803
2023-09-12 01:40:00,189,182.0,120.0
2023-09-12 01:40:00,190,991.0,795.0
2023-09-12 01:40:00,191,987.0,795.0
2023-09-12 01:40:00,193,0.0,0.0
2023-09-12 01:40:00,194,0.0,0.0
2023-09-12 01:40:00,195,0.0,0.0
2023-09-12 01:40:00,196,0.0,0.0
2023-09-12 01:40:00,197,0.0,0.0
2023-09-12 01:40:00,198,0.0,0.0
2023-09-12 01:40:00,200,0.0,0.0
2023-09-12 01:40:00,207,75.0,60.0
2023-09-12 01:40:00,208,0.0,0.0
2023-09-12 01:40:00,209,75.0,60.0
2023-09-12 01:40:00,210,75.0,60.0
2023-09-12 01:40:00,211,0.0,0.0
2023-09-12 01:40:00,212,89.728539,89.728539
2023-09-12 01:40:00,213,0.0,0.0
2023-09-12 01:40:00,214,0.0,0.0
2023-09-12 01:40:00,215,0.0,0.0
2023-09-12 01:40:00,216,0.0,0.0
2023-09-12 01:40:00,217,0.0,0.0
2023-09-12 01:40:00,218,0.0,0.0
2023-09-12 01:40:00,219,25.0,20.99826
2023-09-12 01:40:00,220,0.0,0.0
2023-09-12 01:40:00,231,0.0,0.0
2023-09-12 01:40:00,232,0.0,0.0
2023-09-12 01:40:00,233,0.0,0.0
2023-09-12 01:40:00,234,0.0,0.0
2023-09-12 01:40:00,237,0.0,0.0
2023-09-12 01:40:00,238,0.0,0.0
2023-09-12 01:40:00,240,286.0,200.0
2023-09-12 01:40:00,241,141.0,100.0
2023-09-12 01:40:00,242,0.0,0.0
2023-09-12 01:40:00,243,0.0,0.0
2023-09-12 01:40:00,244,0.0,0.0
2023-09-12 01:40:00,247,0.0,0.0
2023-09-12 01:40:00,248,0.0,0.0
2023-09-12 01:40:00,249,162.0,99.498901
2023-09-12 01:40:00,250,162.0,99.334106
2023-09-12 01:40:00,251,0.0,0.0
2023-09-12 01:40:00,252,170.666672,130.0
2023-09-12 01:40:00,253,0.0,0.0
2023-09-12 01:40:00,254,0.0,0.0
2023-09-12 01:40:00,255,250.5,167.0
2023-09-12 01:40:00,256,250.5,167.0
2023-09-12 01:40:00,257,265.0,216.0
2023-09-12 01:40:00,258,251.5,162.007477
2023-09-12 01:40:00,259,251.5,162.007477
2023-09-12 01:40:00,260,247.0,208.0
2023-09-12 01:40:00,264,10.000229,5.000229
2023-09-12 01:40:00,265,10.000229,5.000229
2023-09-12 01:40:00,266,0.0,0.0
2023-09-12 01:40:00,267,0.0,0.0
2023-09-12 01:40:00,268,0.0,0.0
2023-09-12 01:40:00,269,0.0,0.0
2023-09-12 01:40:00,270,0.0,0.0
2023-09-12 01:40:00,271,0.0,0.0
2023-09-12 01:40:00,272,0.0,0.0
2023-09-12 01:40:00,273,0.0,0.0
2023-09-12 01:40:00,274,0.0,0.0
2023-09-12 01:40:00,275,0.0,0.0
2023-09-12 01:40:00,276,0.0,0.0
2023-09-12 01:40:00,277,0.0,0.0
2023-09-12 01:40:00,278,0.0,0.0
2023-09-12 01:40:00,279,0.0,0.0
2023-09-12 01:40:00,280,0.0,0.0
2023-09-12 01:40:00,281,0.0,0.0
2023-09-12 01:40:00,282,0.0,0.0
2023-09-12 01:40:00,283,0.0,0.0
2023-09-12 01:40:00,284,0.0,0.0
2023-09-12 01:40:00,285,0.0,0.0
2023-09-12 01:40:00,286,0.0,0.0
2023-09-12 01:40:00,287,0.0,0.0
2023-09-12 01:40:00,288,0.0,0.0
2023-09-12 01:40:00,289,0.0,0.0
2023-09-12 01:40:00,290,0.0,0.0
2023-09-12 01:40:00,291,0.0,0.0
2023-09-12 01:40:00,292,0.0,0.0
2023-09-12 01:40:00,293,0.0,0.0
2023-09-12 01:40:00,294,0.0,0.0
2023-09-12 01:40:00,299,0.0,0.0
2023-09-12 01:40:00,300,0.0,0.0
2023-09-12 01:40:00,301,0.0,0.0
2023-09-12 01:40:00,302,0.0,0.0
2023-09-12 01:40:00,303,0.0,0.0
2023-09-12 01:40:00,304,0.0,0.0
2023-09-12 01:40:00,305,311.635223,215.001404
2023-09-12 01:40:00,306,0.0,0.0
2023-09-12 01:40:00,307,297.181183,200.004578
2023-09-12 01:40:00,308,0.0,0.0
2023-09-12 01:40:00,309,0.0,0.0
2023-09-12 01:40:00,310,0.0,0.0
2023-09-12 01:40:00,311,0.0,0.0
2023-09-12 01:40:00,312,0.0,0.0
2023-09-12 01:40:00,313,0.0,0.0
2023-09-12 01:40:00,314,0.0,0.0
2023-09-12 01:40:00,315,0.0,0.0
2023-09-12 01:40:00,316,0.0,0.0
2023-09-12 01:40:00,317,0.0,0.0
2023-09-12 01:40:00,318,0.0,0.0
2023-09-12 01:40:00,319,0.0,0.0
2023-09-12 01:40:00,320,0.0,0.0
2023-09-12 01:40:00,321,0.0,0.0
2023-09-12 01:40:00,322,0.0,0.0
2023-09-12 01:40:00,323,160.0,122.0
2023-09-12 01:40:00,324,160.0,122.0
2023-09-12 01:40:00,325,171.0,136.0
2023-09-12 01:40:00,326,0.0,0.0
2023-09-12 01:40:00,327,0.0,0.0
2023-09-12 01:40:00,328,0.0,0.0
2023-09-12 01:40:00,329,0.0,0.0
2023-09-12 01:40:00,330,0.0,0.0
2023-09-12 01:40:00,331,816.0,816.0
2023-09-12 01:40:00,332,519.0,519.0
2023-09-12 01:40:00,333,0.0,0.0
2023-09-12 01:40:00,334,0.0,0.0
2023-09-12 01:40:00,335,0.0,0.0
2023-09-12 01:40:00,336,0.0,0.0
2023-09-12 01:40:00,337,0.0,0.0
2023-09-12 01:40:00,338,0.0,0.0
2023-09-12 01:40:00,339,0.0,0.0
2023-09-12 01:40:00,340,818.0,670.569702
2023-09-12 01:40:00,341,0.0,0.0
2023-09-12 01:40:00,342,166.0,135.0
2023-09-12 01:40:00,343,167.0,135.0
2023-09-12 01:40:00,344,0.0,0.0
2023-09-12 01:40:00,345,0.0,0.0
2023-09-12 01:40:00,346,114.0,80.0
2023-09-12 01:40:00,347,188.0,163.0
2023-09-12 01:40:00,348,0.0,0.0
2023-09-12 01:40:00,349,0.0,0.0
2023-09-12 01:40:00,350,0.0,0.0
2023-09-12 01:40:00,351,0.0,0.0
2023-09-12 01:40:00,352,0.0,0.0
2023-09-12 01:40:00,353,0.0,0.0
2023-09-12 01:40:00,354,0.0,0.0
2023-09-12 01:40:00,355,0.0,0.0
2023-09-12 01:40:00,356,0.0,0.0
2023-09-12 01:40:00,357,0.0,0.0
2023-09-12 01:40:00,358,0.0,0.0
2023-09-12 01:40:00,359,0.0,0.0
2023-09-12 01:40:00,360,0.0,0.0
2023-09-12 01:40:00,361,0.0,0.0
2023-09-12 01:40:00,362,0.0,0.0
2023-09-12 01:40:00,363,0.0,0.0
2023-09-12 01:40:00,366,474.05545,474.05545
2023-09-12 01:40:00,367,474.897491,474.897491
2023-09-12 01:40:00,368,0.0,0.0
2023-09-12 01:40:00,369,0.0,0.0
2023-09-12 01:40:00,370,0.0,0.0
2023-09-12 01:40:00,371,0.0,0.0
2023-09-12 01:40:00,372,0.0,0.0
2023-09-12 01:40:00,373,0.0,0.0
2023-09-12 01:40:00,374,89.922394,69.917511
2023-09-12 01:40:00,375,43.0,34.958755
2023-09-12 01:40:00,376,0.0,0.0
2023-09-12 01:40:00,377,0.0,0.0
2023-09-12 01:40:00,378,0.0,0.0
2023-09-12 01:40:00,379,0.0,0.0
2023-09-12 01:40:00,380,0.0,0.0
2023-09-12 01:40:00,381,0.0,0.0
2023-09-12 01:40:00,382,0.0,0.0
2023-09-12 01:40:00,383,0.0,0.0
2023-09-12 01:40:00,384,0.0,0.0
2023-09-12 01:40:00,385,0.0,0.0
2023-09-12 01:40:00,386,0.0,0.0
2023-09-12 01:40:00,387,0.0,0.0
2023-09-12 01:40:00,388,0.0,0.0
2023-09-12 01:40:00,389,0.0,0.0
2023-09-12 01:40:00,390,0.0,0.0
2023-09-12 01:40:00,419,0.0,0.0
2023-09-12 01:40:00,420,0.0,0.0
2023-09-12 01:40:00,421,0.0,0.0
2023-09-12 01:40:00,422,0.0,0.0
2023-09-12 01:40:00,423,261.0,180.0
2023-09-12 01:40:00,432,143.0,108.0
2023-09-12 01:40:00,433,371.187042,254.0
2023-09-12 01:40:00,434,279.0,180.013397
2023-09-12 01:40:00,435,279.0,180.013397
2023-09-12 01:40:00,436,280.5,180.013397
2023-09-12 01:40:00,437,280.5,180.013397
2023-09-12 01:40:00,438,282.0,208.0
2023-09-12 01:40:00,439,284.0,208.0
2023-09-12 01:40:00,440,163.5,120.0
2023-09-12 01:40:00,441,163.5,120.0
2023-09-12 01:40:00,442,174.0,120.0
2023-09-12 01:40:00,443,0.0,0.0
2023-09-12 01:40:00,444,0.0,0.0
2023-09-12 01:40:00,450,233.0,130.429993
2023-09-12 01:40:00,451,134.0,85.0
2023-09-12 01:40:00,452,0.0,0.0
2023-09-12 01:40:00,453,0.0,0.0
2023-09-12 01:40:00,459,382.292755,264.399994
2023-09-12 01:40:00,467,12.0,5.000153
2023-09-12 01:40:00,468,12.0,4.000366
2023-09-12 01:40:00,469,5.0,1.600391
2023-09-12 01:40:00,471,4.57416,0.0
2023-09-12 01:40:00,472,209.99176,193.134735
2023-09-12 01:40:00,473,105.0,90.0
2023-09-12 01:40:00,474,210.0,180.0
2023-09-12 01:40:00,475,105.0,90.0
2023-09-12 01:40:00,477,0.0,0.0
2023-09-12 01:40:00,478,0.0,0.0
2023-09-12 01:40:00,479,0.0,0.0
2023-09-12 01:40:00,480,0.0,0.0
2023-09-12 01:40:00,481,0.0,0.0
2023-09-12 01:40:00,482,0.0,0.0
2023-09-12 01:40:00,485,0.0,0.0
2023-09-12 01:40:00,486,0.0,0.0
2023-09-12 01:40:00,487,0.0,0.0
2023-09-12 01:40:00,488,0.0,0.0
2023-09-12 01:40:00,489,987.0,795.0
2023-09-12 01:40:00,490,992.0,795.0
2023-09-12 01:40:00,491,958.0,791.0
2023-09-12 01:40:00,492,964.0,786.0
2023-09-12 01:40:00,493,986.0,795.0
2023-09-12 01:40:00,494,0.0,0.0
2023-09-12 01:40:00,495,300.0,200.0
2023-09-12 01:40:00,496,0.0,0.0
2023-09-12 01:40:00,497,0.0,0.0
2023-09-12 01:40:00,498,0.0,0.0
2023-09-12 01:40:00,499,0.0,0.0
2023-09-12 01:40:00,501,291.5,158.003479
2023-09-12 01:40:00,502,246.137817,246.137817
2023-09-12 01:40:00,503,290.0,200.0
2023-09-12 01:40:00,507,0.0,0.0
2023-09-12 01:40:00,508,0.0,0.0
2023-09-12 01:40:00,511,0.0,0.0
2023-09-12 01:40:00,512,0.0,0.0
2023-09-12 01:40:00,513,333.0,150.0
2023-09-12 01:40:00,514,136.0,120.0
2023-09-12 01:40:00,516,0.0,0.0
2023-09-12 01:40:00,521,939.0,770.736633
2023-09-12 01:40:00,522,910.0,577.0
2023-09-12 01:40:00,523,0.0,0.0
2023-09-12 01:40:00,524,0.0,0.0
2023-09-12 01:40:00,525,0.0,0.0
2023-09-12 01:40:00,526,259.0,131.0
2023-09-12 01:40:00,527,1357.0,1058.099976
2023-09-12 01:40:00,528,259.0,131.0
2023-09-12 01:40:00,529,908.936523,693.005066
2023-09-12 01:40:00,530,908.936523,690.92334
2023-09-12 01:40:00,533,0.0,0.0
2023-09-12 01:40:00,534,0.0,0.0
2023-09-12 01:40:00,535,0.0,0.0
2023-09-12 01:40:00,536,0.0,0.0
2023-09-12 01:40:00,537,0.0,0.0
2023-09-12 01:40:00,538,0.0,0.0
2023-09-12 01:40:00,539,337.0,168.0
2023-09-12 01:40:00,540,162.0,84.0
2023-09-12 01:40:00,541,77.0,50.0
2023-09-12 01:40:00,542,42.0,38.500824
2023-09-12 01:40:00,544,1012.0,795.0
2023-09-12 01:40:00,545,1012.0,795.0
2023-09-12 01:40:00,546,357.0,357.0
2023-09-12 01:40:00,547,357.0,357.0
2023-09-12 01:40:00,548,326.0,326.0
2023-09-12 01:40:00,549,239.0,120.0
2023-09-12 01:40:00,550,117.0,90.0
2023-09-12 01:40:00,554,838.759277,665.0
2023-09-12 01:40:00,555,0.0,0.0
2023-09-12 01:40:00,556,0.0,0.0
2023-09-12 01:40:00,557,0.0,0.0
2023-09-12 01:40:00,558,0.0,0.0
2023-09-12 01:40:00,559,0.0,0.0
2023-09-12 01:40:00,560,0.0,0.0
2023-09-12 01:45:00,1,0.0,0.0
2023-09-12 01:45:00,2,0.0,0.0
2023-09-12 01:45:00,3,419.371674,364.991486
2023-09-12 01:45:00,4,0.0,0.0
2023-09-12 01:45:00,5,0.0,0.0
2023-09-12 01:45:00,6,417.473877,364.991486
2023-09-12 01:45:00,7,415.054291,364.991486
2023-09-12 01:45:00,8,0.0,0.0
2023-09-12 01:45:00,9,451.057159,364.917023
2023-09-12 01:45:00,10,451.331818,364.371613
2023-09-12 01:45:00,11,0.0,0.0
2023-09-12 01:45:00,12,350.0,200.0
2023-09-12 01:45:00,15,518.888489,458.888489
2023-09-12 01:45:00,16,485.406921,425.406921
2023-09-12 01:45:00,17,0.0,0.0
2023-09-12 01:45:00,18,466.0,432.226685
2023-09-12 01:45:00,27,615.0,615.0
2023-09-12 01:45:00,28,0.0,0.0
2023-09-12 01:45:00,29,612.0,612.0
2023-09-12 01:45:00,33,0.0,0.0
2023-09-12 01:45:00,36,981.0,795.0
2023-09-12 01:45:00,37,974.0,795.0
2023-09-12 01:45:00,43,0.0,0.0
2023-09-12 01:45:00,46,498.370392,445.009064
2023-09-12 01:45:00,47,455.815826,409.996735
2023-09-12 01:45:00,48,462.688873,410.591827
2023-09-12 01:45:00,49,457.752167,410.046295
2023-09-12 01:45:00,50,463.0,405.012726
2023-09-12 01:45:00,51,463.0,405.012726
2023-09-12 01:45:00,52,0.0,0.0
2023-09-12 01:45:00,53,0.0,0.0
2023-09-12 01:45:00,54,0.0,0.0
2023-09-12 01:45:00,55,0.0,0.0
2023-09-12 01:45:00,56,0.0,0.0
2023-09-12 01:45:00,57,0.0,0.0
2023-09-12 01:45:00,58,0.0,0.0
2023-09-12 01:45:00,59,0.0,0.0
2023-09-12 01:45:00,60,0.0,0.0
2023-09-12 01:45:00,61,396.103394,296.103394
2023-09-12 01:45:00,62,457.093842,357.093842
2023-09-12 01:45:00,63,0.0,0.0
2023-09-12 01:45:00,64,330.559509,280.014557
2023-09-12 01:45:00,65,345.575958,293.156647
2023-09-12 01:45:00,66,343.666656,300.62027
2023-09-12 01:45:00,67,348.450897,311.034698
2023-09-12 01:45:00,68,347.256012,297.024933
2023-09-12 01:45:00,69,711.941162,670.0
2023-09-12 01:45:00,70,710.48822,670.564209
2023-09-12 01:45:00,71,0.0,0.0
2023-09-12 01:45:00,72,0.0,0.0
2023-09-12 01:45:00,73,0.0,0.0
2023-09-12 01:45:00,74,0.0,0.0
2023-09-12 01:45:00,75,0.0,0.0
2023-09-12 01:45:00,76,0.0,0.0
2023-09-12 01:45:00,77,0.0,0.0
2023-09-12 01:45:00,78,0.0,0.0
2023-09-12 01:45:00,79,0.0,0.0
2023-09-12 01:45:00,80,0.0,0.0
2023-09-12 01:45:00,83,436.45462,336.45462
2023-09-12 01:45:00,84,429.598969,375.167816
2023-09-12 01:45:00,85,373.41684,320.0
2023-09-12 01:45:00,86,0.0,0.0
2023-09-12 01:45:00,87,0.0,0.0
2023-09-12 01:45:00,88,385.315216,329.732513
2023-09-12 01:45:00,89,455.993927,369.373047
2023-09-12 01:45:00,90,457.0,330.003937
2023-09-12 01:45:00,91,0.0,0.0
2023-09-12 01:45:00,92,780.605713,746.9375
2023-09-12 01:45:00,95,0.0,0.0
2023-09-12 01:45:00,96,0.0,0.0
2023-09-12 01:45:00,97,0.0,0.0
2023-09-12 01:45:00,98,0.0,0.0
2023-09-12 01:45:00,99,0.0,0.0
2023-09-12 01:45:00,100,0.0,0.0
2023-09-12 01:45:00,101,0.0,0.0
2023-09-12 01:45:00,102,0.0,0.0
2023-09-12 01:45:00,103,0.0,0.0
2023-09-12 01:45:00,104,0.0,0.0
2023-09-12 01:45:00,105,0.0,0.0
2023-09-12 01:45:00,106,0.0,0.0
2023-09-12 01:45:00,107,0.0,0.0
2023-09-12 01:45:00,108,0.0,0.0
2023-09-12 01:45:00,112,0.0,0.0
2023-09-12 01:45:00,113,38.5,37.0
2023-09-12 01:45:00,114,11.0,10.0
2023-09-12 01:45:00,115,921.0,757.73761
2023-09-12 01:45:00,116,911.010803,750.045654
2023-09-12 01:45:00,117,0.0,0.0
2023-09-12 01:45:00,118,0.0,0.0
2023-09-12 01:45:00,119,0.0,0.0
2023-09-12 01:45:00,120,0.0,0.0
2023-09-12 01:45:00,126,0.0,0.0
2023-09-12 01:45:00,127,0.0,0.0
2023-09-12 01:45:00,128,992.0,750.0
2023-09-12 01:45:00,129,991.0,750.0
2023-09-12 01:45:00,130,0.0,0.0
2023-09-12 01:45:00,131,981.0,718.0
2023-09-12 01:45:00,132,933.0,758.0
2023-09-12 01:45:00,133,957.0,755.0
2023-09-12 01:45:00,134,249.916092,239.916092
2023-09-12 01:45:00,135,291.0,236.478027
2023-09-12 01:45:00,136,0.0,0.0
2023-09-12 01:45:00,137,0.0,0.0
2023-09-12 01:45:00,138,0.0,0.0
2023-09-12 01:45:00,139,291.0,202.0
2023-09-12 01:45:00,140,0.0,0.0
2023-09-12 01:45:00,141,136.5,94.0
2023-09-12 01:45:00,142,170.5,88.0
2023-09-12 01:45:00,143,170.5,88.907463
2023-09-12 01:45:00,144,173.0,104.0
2023-09-12 01:45:00,145,167.5,88.436272
2023-09-12 01:45:00,146,167.5,88.436272
2023-09-12 01:45:00,147,169.0,104.0
2023-09-12 01:45:00,150,0.0,0.0
2023-09-12 01:45:00,151,0.0,0.0
2023-09-12 01:45:00,152,0.0,0.0
2023-09-12 01:45:00,153,0.0,0.0
2023-09-12 01:45:00,154,240.0,134.0
2023-09-12 01:45:00,155,123.0,67.0
2023-09-12 01:45:00,156,0.0,0.0
2023-09-12 01:45:00,158,0.0,0.0
2023-09-12 01:45:00,159,991.0,795.0
2023-09-12 01:45:00,160,795.0,795.0
2023-09-12 01:45:00,161,0.0,0.0
2023-09-12 01:45:00,162,0.0,0.0
2023-09-12 01:45:00,166,0.0,0.0
2023-09-12 01:45:00,167,0.0,0.0
2023-09-12 01:45:00,168,0.0,0.0
2023-09-12 01:45:00,169,0.0,0.0
2023-09-12 01:45:00,170,0.0,0.0
2023-09-12 01:45:00,171,0.0,0.0
2023-09-12 01:45:00,172,0.0,0.0
2023-09-12 01:45:00,173,144.0,100.196838
2023-09-12 01:45:00,174,84.0,50.098419
2023-09-12 01:45:00,175,0.0,0.0
2023-09-12 01:45:00,176,286.294098,153.710236
2023-09-12 01:45:00,177,157.0,106.0
2023-09-12 01:45:00,178,0.0,0.0
2023-09-12 01:45:00,179,0.0,0.0
2023-09-12 01:45:00,180,0.0,0.0
2023-09-12 01:45:00,181,0.0,0.0
2023-09-12 01:45:00,182,0.0,0.0
2023-09-12 01:45:00,183,0.0,0.0
2023-09-12 01:45:00,184,0.0,0.0
2023-09-12 01:45:00,185,0.0,0.0
2023-09-12 01:45:00,186,0.0,0.0
2023-09-12 01:45:00,187,139.992981,115.997803
2023-09-12 01:45:00,188,150.0,115.997803
2023-09-12 01:45:00,189,182.0,120.0
2023-09-12 01:45:00,190,991.0,795.0
2023-09-12 01:45:00,191,987.0,795.0
2023-09-12 01:45:00,193,0.0,0.0
2023-09-12 01:45:00,194,0.0,0.0
2023-09-12 01:45:00,195,0.0,0.0
2023-09-12 01:45:00,196,0.0,0.0
2023-09-12 01:45:00,197,0.0,0.0
2023-09-12 01:45:00,198,0.0,0.0
2023-09-12 01:45:00,200,0.0,0.0
2023-09-12 01:45:00,207,75.0,60.0
2023-09-12 01:45:00,208,0.0,0.0
2023-09-12 01:45:00,209,75.0,60.0
2023-09-12 01:45:00,210,75.0,60.0
2023-09-12 01:45:00,211,0.0,0.0
2023-09-12 01:45:00,212,89.728539,89.728539
2023-09-12 01:45:00,213,0.0,0.0
2023-09-12 01:45:00,214,0.0,0.0
2023-09-12 01:45:00,215,0.0,0.0
2023-09-12 01:45:00,216,0.0,0.0
2023-09-12 01:45:00,217,0.0,0.0
2023-09-12 01:45:00,218,0.0,0.0
2023-09-12 01:45:00,219,25.0,20.99826
2023-09-12 01:45:00,220,0.0,0.0
2023-09-12 01:45:00,231,0.0,0.0
2023-09-12 01:45:00,232,0.0,0.0
2023-09-12 01:45:00,233,0.0,0.0
2023-09-12 01:45:00,234,0.0,0.0
2023-09-12 01:45:00,237,0.0,0.0
2023-09-12 01:45:00,238,0.0,0.0
2023-09-12 01:45:00,240,286.0,200.0
2023-09-12 01:45:00,241,141.0,100.0
2023-09-12 01:45:00,242,0.0,0.0
2023-09-12 01:45:00,243,0.0,0.0
2023-09-12 01:45:00,244,0.0,0.0
2023-09-12 01:45:00,247,0.0,0.0
2023-09-12 01:45:00,248,0.0,0.0
2023-09-12 01:45:00,249,162.0,99.46228
2023-09-12 01:45:00,250,162.0,99.334106
2023-09-12 01:45:00,251,0.0,0.0
2023-09-12 01:45:00,252,170.666672,130.0
2023-09-12 01:45:00,253,0.0,0.0
2023-09-12 01:45:00,254,0.0,0.0
2023-09-12 01:45:00,255,250.5,167.0
2023-09-12 01:45:00,256,250.5,167.0
2023-09-12 01:45:00,257,265.0,216.0
2023-09-12 01:45:00,258,251.5,162.007477
2023-09-12 01:45:00,259,251.5,162.007477
2023-09-12 01:45:00,260,247.0,208.0
2023-09-12 01:45:00,264,10.000229,5.000229
2023-09-12 01:45:00,265,10.000229,5.000229
2023-09-12 01:45:00,266,0.0,0.0
2023-09-12 01:45:00,267,0.0,0.0
2023-09-12 01:45:00,268,0.0,0.0
2023-09-12 01:45:00,269,0.0,0.0
2023-09-12 01:45:00,270,0.0,0.0
2023-09-12 01:45:00,271,0.0,0.0
2023-09-12 01:45:00,272,0.0,0.0
2023-09-12 01:45:00,273,0.0,0.0
2023-09-12 01:45:00,274,0.0,0.0
2023-09-12 01:45:00,275,0.0,0.0
2023-09-12 01:45:00,276,0.0,0.0
2023-09-12 01:45:00,277,0.0,0.0
2023-09-12 01:45:00,278,0.0,0.0
2023-09-12 01:45:00,279,0.0,0.0
2023-09-12 01:45:00,280,0.0,0.0
2023-09-12 01:45:00,281,0.0,0.0
2023-09-12 01:45:00,282,0.0,0.0
2023-09-12 01:45:00,283,0.0,0.0
2023-09-12 01:45:00,284,0.0,0.0
2023-09-12 01:45:00,285,0.0,0.0
2023-09-12 01:45:00,286,0.0,0.0
2023-09-12 01:45:00,287,0.0,0.0
2023-09-12 01:45:00,288,0.0,0.0
2023-09-12 01:45:00,289,0.0,0.0
2023-09-12 01:45:00,290,0.0,0.0
2023-09-12 01:45:00,291,0.0,0.0
2023-09-12 01:45:00,292,0.0,0.0
2023-09-12 01:45:00,293,0.0,0.0
2023-09-12 01:45:00,294,0.0,0.0
2023-09-12 01:45:00,299,0.0,0.0
2023-09-12 01:45:00,300,0.0,0.0
2023-09-12 01:45:00,301,0.0,0.0
2023-09-12 01:45:00,302,0.0,0.0
2023-09-12 01:45:00,303,0.0,0.0
2023-09-12 01:45:00,304,0.0,0.0
2023-09-12 01:45:00,305,314.674988,215.001404
2023-09-12 01:45:00,306,0.0,0.0
2023-09-12 01:45:00,307,301.434662,200.004578
2023-09-12 01:45:00,308,0.0,0.0
2023-09-12 01:45:00,309,0.0,0.0
2023-09-12 01:45:00,310,0.0,0.0
2023-09-12 01:45:00,311,0.0,0.0
2023-09-12 01:45:00,312,0.0,0.0
2023-09-12 01:45:00,313,0.0,0.0
2023-09-12 01:45:00,314,0.0,0.0
2023-09-12 01:45:00,315,0.0,0.0
2023-09-12 01:45:00,316,0.0,0.0
2023-09-12 01:45:00,317,0.0,0.0
2023-09-12 01:45:00,318,0.0,0.0
2023-09-12 01:45:00,319,0.0,0.0
2023-09-12 01:45:00,320,0.0,0.0
2023-09-12 01:45:00,321,0.0,0.0
2023-09-12 01:45:00,322,0.0,0.0
2023-09-12 01:45:00,323,160.0,122.0
2023-09-12 01:45:00,324,160.0,122.0
2023-09-12 01:45:00,325,171.0,136.0
2023-09-12 01:45:00,326,0.0,0.0
2023-09-12 01:45:00,327,0.0,0.0
2023-09-12 01:45:00,328,0.0,0.0
2023-09-12 01:45:00,329,0.0,0.0
2023-09-12 01:45:00,330,0.0,0.0
2023-09-12 01:45:00,331,816.0,658.17218
2023-09-12 01:45:00,332,519.0,519.0
2023-09-12 01:45:00,333,0.0,0.0
2023-09-12 01:45:00,334,0.0,0.0
2023-09-12 01:45:00,335,0.0,0.0
2023-09-12 01:45:00,336,0.0,0.0
2023-09-12 01:45:00,337,0.0,0.0
2023-09-12 01:45:00,338,0.0,0.0
2023-09-12 01:45:00,339,0.0,0.0
2023-09-12 01:45:00,340,818.0,670.735718
2023-09-12 01:45:00,341,0.0,0.0
2023-09-12 01:45:00,342,166.0,135.0
2023-09-12 01:45:00,343,167.0,135.0
2023-09-12 01:45:00,344,0.0,0.0
2023-09-12 01:45:00,345,0.0,0.0
2023-09-12 01:45:00,346,114.0,80.0
2023-09-12 01:45:00,347,188.0,163.0
2023-09-12 01:45:00,348,0.0,0.0
2023-09-12 01:45:00,349,0.0,0.0
2023-09-12 01:45:00,350,0.0,0.0
2023-09-12 01:45:00,351,0.0,0.0
2023-09-12 01:45:00,352,0.0,0.0
2023-09-12 01:45:00,353,0.0,0.0
2023-09-12 01:45:00,354,0.0,0.0
2023-09-12 01:45:00,355,0.0,0.0
2023-09-12 01:45:00,356,0.0,0.0
2023-09-12 01:45:00,357,0.0,0.0
2023-09-12 01:45:00,358,0.0,0.0
2023-09-12 01:45:00,359,0.0,0.0
2023-09-12 01:45:00,360,0.0,0.0
2023-09-12 01:45:00,361,0.0,0.0
2023-09-12 01:45:00,362,0.0,0.0
2023-09-12 01:45:00,363,0.0,0.0
2023-09-12 01:45:00,366,474.05545,474.05545
2023-09-12 01:45:00,367,474.897491,474.897491
2023-09-12 01:45:00,368,0.0,0.0
2023-09-12 01:45:00,369,0.0,0.0
2023-09-12 01:45:00,370,0.0,0.0
2023-09-12 01:45:00,371,0.0,0.0
2023-09-12 01:45:00,372,0.0,0.0
2023-09-12 01:45:00,373,0.0,0.0
2023-09-12 01:45:00,374,89.922394,69.917511
2023-09-12 01:45:00,375,43.0,34.958755
2023-09-12 01:45:00,376,0.0,0.0
2023-09-12 01:45:00,377,0.0,0.0
2023-09-12 01:45:00,378,0.0,0.0
2023-09-12 01:45:00,379,0.0,0.0
2023-09-12 01:45:00,380,0.0,0.0
2023-09-12 01:45:00,381,0.0,0.0
2023-09-12 01:45:00,382,0.0,0.0
2023-09-12 01:45:00,383,0.0,0.0
2023-09-12 01:45:00,384,0.0,0.0
2023-09-12 01:45:00,385,0.0,0.0
2023-09-12 01:45:00,386,0.0,0.0
2023-09-12 01:45:00,387,0.0,0.0
2023-09-12 01:45:00,388,0.0,0.0
2023-09-12 01:45:00,389,0.0,0.0
2023-09-12 01:45:00,390,0.0,0.0
2023-09-12 01:45:00,419,0.0,0.0
2023-09-12 01:45:00,420,0.0,0.0
2023-09-12 01:45:00,421,0.0,0.0
2023-09-12 01:45:00,422,0.0,0.0
2023-09-12 01:45:00,423,261.0,180.0
2023-09-12 01:45:00,432,143.0,108.0
2023-09-12 01:45:00,433,374.724365,254.0
2023-09-12 01:45:00,434,279.0,180.013397
2023-09-12 01:45:00,435,279.0,180.013397
2023-09-12 01:45:00,436,280.5,180.013397
2023-09-12 01:45:00,437,280.5,180.013397
2023-09-12 01:45:00,438,282.0,208.0
2023-09-12 01:45:00,439,284.0,208.0
2023-09-12 01:45:00,440,163.5,120.0
2023-09-12 01:45:00,441,163.5,120.0
2023-09-12 01:45:00,442,174.0,120.0
2023-09-12 01:45:00,443,0.0,0.0
2023-09-12 01:45:00,444,0.0,0.0
2023-09-12 01:45:00,450,233.0,130.429993
2023-09-12 01:45:00,451,134.0,85.0
2023-09-12 01:45:00,452,0.0,0.0
2023-09-12 01:45:00,453,0.0,0.0
2023-09-12 01:45:00,459,379.847229,264.399994
2023-09-12 01:45:00,467,12.0,5.000153
2023-09-12 01:45:00,468,12.0,4.000366
2023-09-12 01:45:00,469,5.0,1.600391
2023-09-12 01:45:00,471,4.027486,0.0
2023-09-12 01:45:00,472,209.99176,180.0
2023-09-12 01:45:00,473,105.0,90.0
2023-09-12 01:45:00,474,210.0,180.0
2023-09-12 01:45:00,475,105.0,90.0
2023-09-12 01:45:00,477,0.0,0.0
2023-09-12 01:45:00,478,0.0,0.0
2023-09-12 01:45:00,479,0.0,0.0
2023-09-12 01:45:00,480,0.0,0.0
2023-09-12 01:45:00,481,0.0,0.0
2023-09-12 01:45:00,482,0.0,0.0
2023-09-12 01:45:00,485,0.0,0.0
2023-09-12 01:45:00,486,0.0,0.0
2023-09-12 01:45:00,487,0.0,0.0
2023-09-12 01:45:00,488,0.0,0.0
2023-09-12 01:45:00,489,987.0,795.0
2023-09-12 01:45:00,490,992.0,795.0
2023-09-12 01:45:00,491,958.0,791.0
2023-09-12 01:45:00,492,964.0,786.0
2023-09-12 01:45:00,493,986.0,795.0
2023-09-12 01:45:00,494,0.0,0.0
2023-09-12 01:45:00,495,300.0,200.0
2023-09-12 01:45:00,496,0.0,0.0
2023-09-12 01:45:00,497,0.0,0.0
2023-09-12 01:45:00,498,0.0,0.0
2023-09-12 01:45:00,499,0.0,0.0
2023-09-12 01:45:00,501,291.5,158.003479
2023-09-12 01:45:00,502,274.199707,274.199707
2023-09-12 01:45:00,503,290.0,200.0
2023-09-12 01:45:00,507,0.0,0.0
2023-09-12 01:45:00,508,0.0,0.0
2023-09-12 01:45:00,511,0.0,0.0
2023-09-12 01:45:00,512,0.0,0.0
2023-09-12 01:45:00,513,333.0,150.0
2023-09-12 01:45:00,514,136.0,120.0
2023-09-12 01:45:00,516,0.0,0.0
2023-09-12 01:45:00,521,939.0,777.416016
2023-09-12 01:45:00,522,910.0,577.0
2023-09-12 01:45:00,523,0.0,0.0
2023-09-12 01:45:00,524,0.0,0.0
2023-09-12 01:45:00,525,0.0,0.0
2023-09-12 01:45:00,526,259.0,131.0
2023-09-12 01:45:00,527,1357.0,1058.099976
2023-09-12 01:45:00,528,259.0,131.0
2023-09-12 01:45:00,529,908.936523,694.938416
2023-09-12 01:45:00,530,908.936523,577.0
2023-09-12 01:45:00,533,0.0,0.0
2023-09-12 01:45:00,534,0.0,0.0
2023-09-12 01:45:00,535,0.0,0.0
2023-09-12 01:45:00,536,0.0,0.0
2023-09-12 01:45:00,537,0.0,0.0
2023-09-12 01:45:00,538,0.0,0.0
2023-09-12 01:45:00,539,337.0,168.0
2023-09-12 01:45:00,540,162.0,84.0
2023-09-12 01:45:00,541,77.0,50.0
2023-09-12 01:45:00,542,42.0,38.500824
2023-09-12 01:45:00,544,1012.0,795.0
2023-09-12 01:45:00,545,1012.0,795.0
2023-09-12 01:45:00,546,357.0,186.0
2023-09-12 01:45:00,547,357.0,186.0
2023-09-12 01:45:00,548,326.0,254.0
2023-09-12 01:45:00,549,239.0,120.0
2023-09-12 01:45:00,550,117.0,90.0
2023-09-12 01:45:00,554,838.759277,665.0
2023-09-12 01:45:00,555,0.0,0.0
2023-09-12 01:45:00,556,0.0,0.0
2023-09-12 01:45:00,557,0.0,0.0
2023-09-12 01:45:00,558,0.0,0.0
2023-09-12 01:45:00,559,0.0,0.0
2023-09-12 01:45:00,560,0.0,0.0
2023-09-12 01:50:00,1,0.0,0.0
2023-09-12 01:50:00,2,0.0,0.0
2023-09-12 01:50:00,3,421.014709,364.991486
2023-09-12 01:50:00,4,0.0,0.0
2023-09-12 01:50:00,5,0.0,0.0
2023-09-12 01:50:00,6,417.682373,364.991486
2023-09-12 01:50:00,7,420.275452,364.991486
2023-09-12 01:50:00,8,0.0,0.0
2023-09-12 01:50:00,9,471.548187,364.917023
2023-09-12 01:50:00,10,453.466858,364.371613
2023-09-12 01:50:00,11,0.0,0.0
2023-09-12 01:50:00,12,350.0,200.0
2023-09-12 01:50:00,15,522.0,476.384094
2023-09-12 01:50:00,16,501.576111,441.576111
2023-09-12 01:50:00,17,0.0,0.0
2023-09-12 01:50:00,18,466.0,434.047821
2023-09-12 01:50:00,27,615.0,615.0
2023-09-12 01:50:00,28,0.0,0.0
2023-09-12 01:50:00,29,612.0,612.0
2023-09-12 01:50:00,33,0.0,0.0
2023-09-12 01:50:00,36,981.0,795.0
2023-09-12 01:50:00,37,974.0,795.0
2023-09-12 01:50:00,43,0.0,0.0
2023-09-12 01:50:00,46,483.242767,445.009064
2023-09-12 01:50:00,47,462.986359,409.996735
2023-09-12 01:50:00,48,462.713654,409.872833
2023-09-12 01:50:00,49,461.003967,410.046295
2023-09-12 01:50:00,50,463.0,405.012726
2023-09-12 01:50:00,51,463.0,405.012726
2023-09-12 01:50:00,52,0.0,0.0
2023-09-12 01:50:00,53,0.0,0.0
2023-09-12 01:50:00,54,0.0,0.0
2023-09-12 01:50:00,55,0.0,0.0
2023-09-12 01:50:00,56,0.0,0.0
2023-09-12 01:50:00,57,0.0,0.0
2023-09-12 01:50:00,58,0.0,0.0
2023-09-12 01:50:00,59,0.0,0.0
2023-09-12 01:50:00,60,0.0,0.0
2023-09-12 01:50:00,61,397.286682,297.286682
2023-09-12 01:50:00,62,456.469635,356.469635
2023-09-12 01:50:00,63,0.0,0.0
2023-09-12 01:50:00,64,333.60614,280.014557
2023-09-12 01:50:00,65,345.625519,293.156647
2023-09-12 01:50:00,66,343.666656,300.62027
2023-09-12 01:50:00,67,348.450897,311.034698
2023-09-12 01:50:00,68,347.256012,297.024933
2023-09-12 01:50:00,69,711.941162,670.0
2023-09-12 01:50:00,70,710.48822,670.621338
2023-09-12 01:50:00,71,0.0,0.0
2023-09-12 01:50:00,72,0.0,0.0
2023-09-12 01:50:00,73,0.0,0.0
2023-09-12 01:50:00,74,0.0,0.0
2023-09-12 01:50:00,75,0.0,0.0
2023-09-12 01:50:00,76,0.0,0.0
2023-09-12 01:50:00,77,0.0,0.0
2023-09-12 01:50:00,78,0.0,0.0
2023-09-12 01:50:00,79,0.0,0.0
2023-09-12 01:50:00,80,0.0,0.0
2023-09-12 01:50:00,83,415.852173,320.353729
2023-09-12 01:50:00,84,429.598969,335.842957
2023-09-12 01:50:00,85,423.492767,323.492767
2023-09-12 01:50:00,86,0.0,0.0
2023-09-12 01:50:00,87,0.0,0.0
2023-09-12 01:50:00,88,394.146606,329.732513
2023-09-12 01:50:00,89,455.993927,369.063232
2023-09-12 01:50:00,90,457.0,330.003937
2023-09-12 01:50:00,91,0.0,0.0
2023-09-12 01:50:00,92,780.605713,746.9375
2023-09-12 01:50:00,95,0.0,0.0
2023-09-12 01:50:00,96,0.0,0.0
2023-09-12 01:50:00,97,0.0,0.0
2023-09-12 01:50:00,98,0.0,0.0
2023-09-12 01:50:00,99,0.0,0.0
2023-09-12 01:50:00,100,0.0,0.0
2023-09-12 01:50:00,101,0.0,0.0
2023-09-12 01:50:00,102,0.0,0.0
2023-09-12 01:50:00,103,0.0,0.0
2023-09-12 01:50:00,104,0.0,0.0
2023-09-12 01:50:00,105,0.0,0.0
2023-09-12 01:50:00,106,0.0,0.0
2023-09-12 01:50:00,107,0.0,0.0
2023-09-12 01:50:00,108,0.0,0.0
2023-09-12 01:50:00,112,0.0,0.0
2023-09-12 01:50:00,113,38.5,37.0
2023-09-12 01:50:00,114,11.0,10.0
2023-09-12 01:50:00,115,921.0,764.601562
2023-09-12 01:50:00,116,911.010803,750.045654
2023-09-12 01:50:00,117,0.0,0.0
2023-09-12 01:50:00,118,0.0,0.0
2023-09-12 01:50:00,119,0.0,0.0
2023-09-12 01:50:00,120,0.0,0.0
2023-09-12 01:50:00,126,0.0,0.0
2023-09-12 01:50:00,127,0.0,0.0
2023-09-12 01:50:00,128,992.0,750.0
2023-09-12 01:50:00,129,991.0,750.0
2023-09-12 01:50:00,130,0.0,0.0
2023-09-12 01:50:00,131,981.0,718.0
2023-09-12 01:50:00,132,933.0,758.0
2023-09-12 01:50:00,133,957.0,755.0
2023-09-12 01:50:00,134,251.232346,241.232346
2023-09-12 01:50:00,135,291.0,233.166718
2023-09-12 01:50:00,136,0.0,0.0
2023-09-12 01:50:00,137,0.0,0.0
2023-09-12 01:50:00,138,0.0,0.0
2023-09-12 01:50:00,139,291.0,202.0
2023-09-12 01:50:00,140,0.0,0.0
2023-09-12 01:50:00,141,136.5,94.0
2023-09-12 01:50:00,142,170.5,88.0
2023-09-12 01:50:00,143,170.5,89.143059
2023-09-12 01:50:00,144,173.0,104.0
2023-09-12 01:50:00,145,167.5,88.436272
2023-09-12 01:50:00,146,167.5,88.436272
2023-09-12 01:50:00,147,169.0,104.0
2023-09-12 01:50:00,150,0.0,0.0
2023-09-12 01:50:00,151,0.0,0.0
2023-09-12 01:50:00,152,0.0,0.0
2023-09-12 01:50:00,153,0.0,0.0
2023-09-12 01:50:00,154,240.0,134.0
2023-09-12 01:50:00,155,123.0,67.0
2023-09-12 01:50:00,156,0.0,0.0
2023-09-12 01:50:00,158,0.0,0.0
2023-09-12 01:50:00,159,991.0,795.0
2023-09-12 01:50:00,160,795.0,795.0
2023-09-12 01:50:00,161,0.0,0.0
2023-09-12 01:50:00,162,0.0,0.0
2023-09-12 01:50:00,166,0.0,0.0
2023-09-12 01:50:00,167,0.0,0.0
2023-09-12 01:50:00,168,0.0,0.0
2023-09-12 01:50:00,169,0.0,0.0
2023-09-12 01:50:00,170,0.0,0.0
2023-09-12 01:50:00,171,0.0,0.0
2023-09-12 01:50:00,172,0.0,0.0
2023-09-12 01:50:00,173,144.0,100.196838
2023-09-12 01:50:00,174,84.0,50.098419
2023-09-12 01:50:00,175,0.0,0.0
2023-09-12 01:50:00,176,286.236908,153.710236
2023-09-12 01:50:00,177,157.0,106.0
2023-09-12 01:50:00,178,0.0,0.0
2023-09-12 01:50:00,179,0.0,0.0
2023-09-12 01:50:00,180,0.0,0.0
2023-09-12 01:50:00,181,0.0,0.0
2023-09-12 01:50:00,182,0.0,0.0
2023-09-12 01:50:00,183,0.0,0.0
2023-09-12 01:50:00,184,0.0,0.0
2023-09-12 01:50:00,185,0.0,0.0
2023-09-12 01:50:00,186,0.0,0.0
2023-09-12 01:50:00,187,139.992981,115.997803
2023-09-12 01:50:00,188,150.0,115.997803
2023-09-12 01:50:00,189,182.0,120.0
2023-09-12 01:50:00,190,991.0,795.0
2023-09-12 01:50:00,191,987.0,795.0
2023-09-12 01:50:00,193,0.0,0.0
2023-09-12 01:50:00,194,0.0,0.0
2023-09-12 01:50:00,195,0.0,0.0
2023-09-12 01:50:00,196,0.0,0.0
2023-09-12 01:50:00,197,0.0,0.0
2023-09-12 01:50:00,198,0.0,0.0
2023-09-12 01:50:00,200,0.0,0.0
2023-09-12 01:50:00,207,75.0,60.0
2023-09-12 01:50:00,208,0.0,0.0
2023-09-12 01:50:00,209,75.0,60.0
2023-09-12 01:50:00,210,75.0,60.0
2023-09-12 01:50:00,211,0.0,0.0
2023-09-12 01:50:00,212,89.733116,89.733116
2023-09-12 01:50:00,213,0.0,0.0
2023-09-12 01:50:00,214,0.0,0.0
2023-09-12 01:50:00,215,0.0,0.0
2023-09-12 01:50:00,216,0.0,0.0
2023-09-12 01:50:00,217,0.0,0.0
2023-09-12 01:50:00,218,0.0,0.0
2023-09-12 01:50:00,219,25.0,20.99826
2023-09-12 01:50:00,220,0.0,0.0
2023-09-12 01:50:00,231,0.0,0.0
2023-09-12 01:50:00,232,0.0,0.0
2023-09-12 01:50:00,233,0.0,0.0
2023-09-12 01:50:00,234,0.0,0.0
2023-09-12 01:50:00,237,0.0,0.0
2023-09-12 01:50:00,238,0.0,0.0
2023-09-12 01:50:00,240,286.0,200.0
2023-09-12 01:50:00,241,141.0,100.0
2023-09-12 01:50:00,242,0.0,0.0
2023-09-12 01:50:00,243,0.0,0.0
2023-09-12 01:50:00,244,0.0,0.0
2023-09-12 01:50:00,247,0.0,0.0
2023-09-12 01:50:00,248,0.0,0.0
2023-09-12 01:50:00,249,162.0,99.498901
2023-09-12 01:50:00,250,162.0,99.334106
2023-09-12 01:50:00,251,0.0,0.0
2023-09-12 01:50:00,252,170.666672,130.0
2023-09-12 01:50:00,253,0.0,0.0
2023-09-12 01:50:00,254,0.0,0.0
2023-09-12 01:50:00,255,250.5,167.0
2023-09-12 01:50:00,256,250.5,167.0
2023-09-12 01:50:00,257,265.0,216.0
2023-09-12 01:50:00,258,251.5,162.007477
2023-09-12 01:50:00,259,251.5,162.007477
2023-09-12 01:50:00,260,247.0,208.0
2023-09-12 01:50:00,264,10.000229,5.000229
2023-09-12 01:50:00,265,10.000229,5.000229
2023-09-12 01:50:00,266,0.0,0.0
2023-09-12 01:50:00,267,0.0,0.0
2023-09-12 01:50:00,268,0.0,0.0
2023-09-12 01:50:00,269,0.0,0.0
2023-09-12 01:50:00,270,0.0,0.0
2023-09-12 01:50:00,271,0.0,0.0
2023-09-12 01:50:00,272,0.0,0.0
2023-09-12 01:50:00,273,0.0,0.0
2023-09-12 01:50:00,274,0.0,0.0
2023-09-12 01:50:00,275,0.0,0.0
2023-09-12 01:50:00,276,0.0,0.0
2023-09-12 01:50:00,277,0.0,0.0
2023-09-12 01:50:00,278,0.0,0.0
2023-09-12 01:50:00,279,0.0,0.0
2023-09-12 01:50:00,280,0.0,0.0
2023-09-12 01:50:00,281,0.0,0.0
2023-09-12 01:50:00,282,0.0,0.0
2023-09-12 01:50:00,283,0.0,0.0
2023-09-12 01:50:00,284,0.0,0.0
2023-09-12 01:50:00,285,0.0,0.0
2023-09-12 01:50:00,286,0.0,0.0
2023-09-12 01:50:00,287,0.0,0.0
2023-09-12 01:50:00,288,0.0,0.0
2023-09-12 01:50:00,289,0.0,0.0
2023-09-12 01:50:00,290,0.0,0.0
2023-09-12 01:50:00,291,0.0,0.0
2023-09-12 01:50:00,292,0.0,0.0
2023-09-12 01:50:00,293,0.0,0.0
2023-09-12 01:50:00,294,0.0,0.0
2023-09-12 01:50:00,299,0.0,0.0
2023-09-12 01:50:00,300,0.0,0.0
2023-09-12 01:50:00,301,0.0,0.0
2023-09-12 01:50:00,302,0.0,0.0
2023-09-12 01:50:00,303,0.0,0.0
2023-09-12 01:50:00,304,0.0,0.0
2023-09-12 01:50:00,305,318.495239,215.001404
2023-09-12 01:50:00,306,0.0,0.0
2023-09-12 01:50:00,307,305.907471,200.004578
2023-09-12 01:50:00,308,0.0,0.0
2023-09-12 01:50:00,309,0.0,0.0
2023-09-12 01:50:00,310,0.0,0.0
2023-09-12 01:50:00,311,0.0,0.0
2023-09-12 01:50:00,312,0.0,0.0
2023-09-12 01:50:00,313,0.0,0.0
2023-09-12 01:50:00,314,0.0,0.0
2023-09-12 01:50:00,315,0.0,0.0
2023-09-12 01:50:00,316,0.0,0.0
2023-09-12 01:50:00,317,0.0,0.0
2023-09-12 01:50:00,318,0.0,0.0
2023-09-12 01:50:00,319,0.0,0.0
2023-09-12 01:50:00,320,0.0,0.0
2023-09-12 01:50:00,321,0.0,0.0
2023-09-12 01:50:00,322,0.0,0.0
2023-09-12 01:50:00,323,160.0,122.0
2023-09-12 01:50:00,324,160.0,122.0
2023-09-12 01:50:00,325,171.0,136.0
2023-09-12 01:50:00,326,0.0,0.0
2023-09-12 01:50:00,327,0.0,0.0
2023-09-12 01:50:00,328,0.0,0.0
2023-09-12 01:50:00,329,0.0,0.0
2023-09-12 01:50:00,330,0.0,0.0
2023-09-12 01:50:00,331,816.0,667.858337
2023-09-12 01:50:00,332,519.0,519.0
2023-09-12 01:50:00,333,0.0,0.0
2023-09-12 01:50:00,334,0.0,0.0
2023-09-12 01:50:00,335,0.0,0.0
2023-09-12 01:50:00,336,0.0,0.0
2023-09-12 01:50:00,337,0.0,0.0
2023-09-12 01:50:00,338,0.0,0.0
2023-09-12 01:50:00,339,0.0,0.0
2023-09-12 01:50:00,340,818.0,670.694214
2023-09-12 01:50:00,341,0.0,0.0
2023-09-12 01:50:00,342,166.0,135.0
2023-09-12 01:50:00,343,167.0,135.0
2023-09-12 01:50:00,344,0.0,0.0
2023-09-12 01:50:00,345,0.0,0.0
2023-09-12 01:50:00,346,114.0,80.0
2023-09-12 01:50:00,347,188.0,163.0
2023-09-12 01:50:00,348,0.0,0.0
2023-09-12 01:50:00,349,0.0,0.0
2023-09-12 01:50:00,350,0.0,0.0
2023-09-12 01:50:00,351,0.0,0.0
2023-09-12 01:50:00,352,0.0,0.0
2023-09-12 01:50:00,353,0.0,0.0
2023-09-12 01:50:00,354,0.0,0.0
2023-09-12 01:50:00,355,0.0,0.0
2023-09-12 01:50:00,356,0.0,0.0
2023-09-12 01:50:00,357,0.0,0.0
2023-09-12 01:50:00,358,0.0,0.0
2023-09-12 01:50:00,359,0.0,0.0
2023-09-12 01:50:00,360,0.0,0.0
2023-09-12 01:50:00,361,0.0,0.0
2023-09-12 01:50:00,362,0.0,0.0
2023-09-12 01:50:00,363,0.0,0.0
2023-09-12 01:50:00,366,474.05545,474.05545
2023-09-12 01:50:00,367,474.897491,474.897491
2023-09-12 01:50:00,368,0.0,0.0
2023-09-12 01:50:00,369,0.0,0.0
2023-09-12 01:50:00,370,0.0,0.0
2023-09-12 01:50:00,371,0.0,0.0
2023-09-12 01:50:00,372,0.0,0.0
2023-09-12 01:50:00,373,0.0,0.0
2023-09-12 01:50:00,374,89.922394,69.917511
2023-09-12 01:50:00,375,43.0,34.958755
2023-09-12 01:50:00,376,0.0,0.0
2023-09-12 01:50:00,377,0.0,0.0
2023-09-12 01:50:00,378,0.0,0.0
2023-09-12 01:50:00,379,0.0,0.0
2023-09-12 01:50:00,380,0.0,0.0
2023-09-12 01:50:00,381,0.0,0.0
2023-09-12 01:50:00,382,0.0,0.0
2023-09-12 01:50:00,383,0.0,0.0
2023-09-12 01:50:00,384,0.0,0.0
2023-09-12 01:50:00,385,0.0,0.0
2023-09-12 01:50:00,386,0.0,0.0
2023-09-12 01:50:00,387,0.0,0.0
2023-09-12 01:50:00,388,0.0,0.0
2023-09-12 01:50:00,389,0.0,0.0
2023-09-12 01:50:00,390,0.0,0.0
2023-09-12 01:50:00,419,0.0,0.0
2023-09-12 01:50:00,420,0.0,0.0
2023-09-12 01:50:00,421,0.0,0.0
2023-09-12 01:50:00,422,0.0,0.0
2023-09-12 01:50:00,423,35.584843,0.0
2023-09-12 01:50:00,432,0.0,0.0
2023-09-12 01:50:00,433,372.877197,254.0
2023-09-12 01:50:00,434,279.0,180.013397
2023-09-12 01:50:00,435,279.0,180.013397
2023-09-12 01:50:00,436,280.5,180.013397
2023-09-12 01:50:00,437,280.5,180.013397
2023-09-12 01:50:00,438,282.0,208.0
2023-09-12 01:50:00,439,284.0,208.0
2023-09-12 01:50:00,440,163.5,120.0
2023-09-12 01:50:00,441,163.5,120.0
2023-09-12 01:50:00,442,174.0,120.0
2023-09-12 01:50:00,443,0.0,0.0
2023-09-12 01:50:00,444,0.0,0.0
2023-09-12 01:50:00,450,233.0,130.429993
2023-09-12 01:50:00,451,134.0,85.0
2023-09-12 01:50:00,452,0.0,0.0
2023-09-12 01:50:00,453,0.0,0.0
2023-09-12 01:50:00,459,384.468872,264.399994
2023-09-12 01:50:00,467,12.0,5.000153
2023-09-12 01:50:00,468,12.0,4.000366
2023-09-12 01:50:00,469,5.0,1.600391
2023-09-12 01:50:00,471,4.635552,0.0
2023-09-12 01:50:00,472,209.99176,180.0
2023-09-12 01:50:00,473,105.0,90.0
2023-09-12 01:50:00,474,210.0,180.0
2023-09-12 01:50:00,475,105.0,90.0
2023-09-12 01:50:00,477,0.0,0.0
2023-09-12 01:50:00,478,0.0,0.0
2023-09-12 01:50:00,479,0.0,0.0
2023-09-12 01:50:00,480,0.0,0.0
2023-09-12 01:50:00,481,0.0,0.0
2023-09-12 01:50:00,482,0.0,0.0
2023-09-12 01:50:00,485,0.0,0.0
2023-09-12 01:50:00,486,0.0,0.0
2023-09-12 01:50:00,487,0.0,0.0
2023-09-12 01:50:00,488,0.0,0.0
2023-09-12 01:50:00,489,987.0,795.0
2023-09-12 01:50:00,490,992.0,795.0
2023-09-12 01:50:00,491,958.0,791.0
2023-09-12 01:50:00,492,964.0,786.0
2023-09-12 01:50:00,493,986.0,795.0
2023-09-12 01:50:00,494,0.0,0.0
2023-09-12 01:50:00,495,300.0,200.0
2023-09-12 01:50:00,496,0.0,0.0
2023-09-12 01:50:00,497,0.0,0.0
2023-09-12 01:50:00,498,0.0,0.0
2023-09-12 01:50:00,499,0.0,0.0
2023-09-12 01:50:00,501,291.5,158.003479
2023-09-12 01:50:00,502,244.901855,244.901855
2023-09-12 01:50:00,503,290.0,200.0
2023-09-12 01:50:00,507,0.0,0.0
2023-09-12 01:50:00,508,0.0,0.0
2023-09-12 01:50:00,511,0.0,0.0
2023-09-12 01:50:00,512,0.0,0.0
2023-09-12 01:50:00,513,333.0,150.0
2023-09-12 01:50:00,514,136.0,120.0
2023-09-12 01:50:00,516,0.0,0.0
2023-09-12 01:50:00,521,939.0,776.932739
2023-09-12 01:50:00,522,910.0,577.0
2023-09-12 01:50:00,523,0.0,0.0
2023-09-12 01:50:00,524,0.0,0.0
2023-09-12 01:50:00,525,0.0,0.0
2023-09-12 01:50:00,526,259.0,131.0
2023-09-12 01:50:00,527,1357.0,1058.099976
2023-09-12 01:50:00,528,259.0,131.0
2023-09-12 01:50:00,529,908.936523,697.888489
2023-09-12 01:50:00,530,908.936523,686.258972
2023-09-12 01:50:00,533,0.0,0.0
2023-09-12 01:50:00,534,0.0,0.0
2023-09-12 01:50:00,535,0.0,0.0
2023-09-12 01:50:00,536,0.0,0.0
2023-09-12 01:50:00,537,0.0,0.0
2023-09-12 01:50:00,538,0.0,0.0
2023-09-12 01:50:00,539,337.0,168.0
2023-09-12 01:50:00,540,162.0,84.0
2023-09-12 01:50:00,541,77.0,50.0
2023-09-12 01:50:00,542,1.017975,0.0
2023-09-12 01:50:00,544,1012.0,795.0
2023-09-12 01:50:00,545,1012.0,795.0
2023-09-12 01:50:00,546,357.0,186.0
2023-09-12 01:50:00,547,357.0,186.0
2023-09-12 01:50:00,548,326.0,254.0
2023-09-12 01:50:00,549,239.0,120.0
2023-09-12 01:50:00,550,117.0,90.0
2023-09-12 01:50:00,554,838.759277,665.0
2023-09-12 01:50:00,555,0.0,0.0
2023-09-12 01:50:00,556,0.0,0.0
2023-09-12 01:50:00,557,0.0,0.0
2023-09-12 01:50:00,558,0.0,0.0
2023-09-12 01:50:00,559,0.0,0.0
2023-09-12 01:50:00,560,0.0,0.0
2023-09-12 01:55:00,1,0.0,0.0
2023-09-12 01:55:00,2,0.0,0.0
2023-09-12 01:55:00,3,419.103973,364.991486
2023-09-12 01:55:00,4,0.0,0.0
2023-09-12 01:55:00,5,0.0,0.0
2023-09-12 01:55:00,6,416.575134,364.991486
2023-09-12 01:55:00,7,416.557892,364.991486
2023-09-12 01:55:00,8,0.0,0.0
2023-09-12 01:55:00,9,431.67804,364.917023
2023-09-12 01:55:00,10,440.374939,364.32193
2023-09-12 01:55:00,11,0.0,0.0
2023-09-12 01:55:00,12,350.0,200.0
2023-09-12 01:55:00,15,509.524536,449.524536
2023-09-12 01:55:00,16,489.112061,429.112061
2023-09-12 01:55:00,17,0.0,0.0
2023-09-12 01:55:00,18,466.0,427.263824
2023-09-12 01:55:00,27,615.0,615.0
2023-09-12 01:55:00,28,0.0,0.0
2023-09-12 01:55:00,29,612.0,612.0
2023-09-12 01:55:00,33,0.0,0.0
2023-09-12 01:55:00,36,981.0,795.0
2023-09-12 01:55:00,37,974.0,795.0
2023-09-12 01:55:00,43,0.0,0.0
2023-09-12 01:55:00,46,481.173615,445.009064
2023-09-12 01:55:00,47,462.986359,409.996735
2023-09-12 01:55:00,48,462.688873,409.872833
2023-09-12 01:55:00,49,462.787994,410.021515
2023-09-12 01:55:00,50,463.0,405.012726
2023-09-12 01:55:00,51,463.0,405.012726
2023-09-12 01:55:00,52,0.0,0.0
2023-09-12 01:55:00,53,0.0,0.0
2023-09-12 01:55:00,54,0.0,0.0
2023-09-12 01:55:00,55,0.0,0.0
2023-09-12 01:55:00,56,0.0,0.0
2023-09-12 01:55:00,57,0.0,0.0
2023-09-12 01:55:00,58,0.0,0.0
2023-09-12 01:55:00,59,0.0,0.0
2023-09-12 01:55:00,60,0.0,0.0
2023-09-12 01:55:00,61,410.444397,310.444397
2023-09-12 01:55:00,62,461.002716,362.600281
2023-09-12 01:55:00,63,0.0,0.0
2023-09-12 01:55:00,64,344.813629,280.014557
2023-09-12 01:55:00,65,345.575958,293.156647
2023-09-12 01:55:00,66,343.666656,300.62027
2023-09-12 01:55:00,67,348.450897,311.034698
2023-09-12 01:55:00,68,347.256012,297.024933
2023-09-12 01:55:00,69,711.941162,670.0
2023-09-12 01:55:00,70,710.48822,670.621338
2023-09-12 01:55:00,71,0.0,0.0
2023-09-12 01:55:00,72,0.0,0.0
2023-09-12 01:55:00,73,0.0,0.0
2023-09-12 01:55:00,74,0.0,0.0
2023-09-12 01:55:00,75,0.0,0.0
2023-09-12 01:55:00,76,0.0,0.0
2023-09-12 01:55:00,77,0.0,0.0
2023-09-12 01:55:00,78,0.0,0.0
2023-09-12 01:55:00,79,0.0,0.0
2023-09-12 01:55:00,80,0.0,0.0
2023-09-12 01:55:00,83,450.564667,355.745087
2023-09-12 01:55:00,84,429.598969,375.619141
2023-09-12 01:55:00,85,450.068451,370.392365
2023-09-12 01:55:00,86,0.0,0.0
2023-09-12 01:55:00,87,0.0,0.0
2023-09-12 01:55:00,88,411.604584,329.732513
2023-09-12 01:55:00,89,455.993927,368.021973
2023-09-12 01:55:00,90,457.0,338.45575
2023-09-12 01:55:00,91,0.0,0.0
2023-09-12 01:55:00,92,780.605713,746.9375
2023-09-12 01:55:00,95,0.0,0.0
2023-09-12 01:55:00,96,0.0,0.0
2023-09-12 01:55:00,97,0.0,0.0
2023-09-12 01:55:00,98,0.0,0.0
2023-09-12 01:55:00,99,0.0,0.0
2023-09-12 01:55:00,100,0.0,0.0
2023-09-12 01:55:00,101,0.0,0.0
2023-09-12 01:55:00,102,0.0,0.0
2023-09-12 01:55:00,103,0.0,0.0
2023-09-12 01:55:00,104,0.0,0.0
2023-09-12 01:55:00,105,0.0,0.0
2023-09-12 01:55:00,106,0.0,0.0
2023-09-12 01:55:00,107,0.0,0.0
2023-09-12 01:55:00,108,0.0,0.0
2023-09-12 01:55:00,112,0.0,0.0
2023-09-12 01:55:00,113,38.5,37.0
2023-09-12 01:55:00,114,11.0,10.0
2023-09-12 01:55:00,115,921.0,776.87207
2023-09-12 01:55:00,116,911.010803,750.045654
2023-09-12 01:55:00,117,0.0,0.0
2023-09-12 01:55:00,118,0.0,0.0
2023-09-12 01:55:00,119,0.0,0.0
2023-09-12 01:55:00,120,0.0,0.0
2023-09-12 01:55:00,126,0.0,0.0
2023-09-12 01:55:00,127,0.0,0.0
2023-09-12 01:55:00,128,992.0,750.0
2023-09-12 01:55:00,129,991.0,750.0
2023-09-12 01:55:00,130,0.0,0.0
2023-09-12 01:55:00,131,981.0,718.0
2023-09-12 01:55:00,132,933.0,758.0
2023-09-12 01:55:00,133,957.0,755.0
2023-09-12 01:55:00,134,257.605652,247.605637
2023-09-12 01:55:00,135,291.0,235.307312
2023-09-12 01:55:00,136,0.0,0.0
2023-09-12 01:55:00,137,0.0,0.0
2023-09-12 01:55:00,138,0.0,0.0
2023-09-12 01:55:00,139,291.0,202.0
2023-09-12 01:55:00,140,0.0,0.0
2023-09-12 01:55:00,141,136.5,94.0
2023-09-12 01:55:00,142,170.5,88.0
2023-09-12 01:55:00,143,170.5,88.907463
2023-09-12 01:55:00,144,173.0,104.0
2023-09-12 01:55:00,145,167.5,88.436272
2023-09-12 01:55:00,146,167.5,88.436272
2023-09-12 01:55:00,147,169.0,104.0
2023-09-12 01:55:00,150,0.0,0.0
2023-09-12 01:55:00,151,0.0,0.0
2023-09-12 01:55:00,152,0.0,0.0
2023-09-12 01:55:00,153,0.0,0.0
2023-09-12 01:55:00,154,240.0,134.0
2023-09-12 01:55:00,155,123.0,67.0
2023-09-12 01:55:00,156,0.0,0.0
2023-09-12 01:55:00,158,0.0,0.0
2023-09-12 01:55:00,159,991.0,795.0
2023-09-12 01:55:00,160,795.0,795.0
2023-09-12 01:55:00,161,0.0,0.0
2023-09-12 01:55:00,162,0.0,0.0
2023-09-12 01:55:00,166,0.0,0.0
2023-09-12 01:55:00,167,0.0,0.0
2023-09-12 01:55:00,168,0.0,0.0
2023-09-12 01:55:00,169,0.0,0.0
2023-09-12 01:55:00,170,0.0,0.0
2023-09-12 01:55:00,171,0.0,0.0
2023-09-12 01:55:00,172,0.0,0.0
2023-09-12 01:55:00,173,144.0,100.196838
2023-09-12 01:55:00,174,84.0,50.098419
2023-09-12 01:55:00,175,0.0,0.0
2023-09-12 01:55:00,176,286.160614,153.710236
2023-09-12 01:55:00,177,157.0,106.0
2023-09-12 01:55:00,178,0.0,0.0
2023-09-12 01:55:00,179,0.0,0.0
2023-09-12 01:55:00,180,0.0,0.0
2023-09-12 01:55:00,181,0.0,0.0
2023-09-12 01:55:00,182,0.0,0.0
2023-09-12 01:55:00,183,0.0,0.0
2023-09-12 01:55:00,184,0.0,0.0
2023-09-12 01:55:00,185,0.0,0.0
2023-09-12 01:55:00,186,0.0,0.0
2023-09-12 01:55:00,187,139.992981,115.997803
2023-09-12 01:55:00,188,150.0,115.997803
2023-09-12 01:55:00,189,182.0,120.0
2023-09-12 01:55:00,190,991.0,795.0
2023-09-12 01:55:00,191,987.0,795.0
2023-09-12 01:55:00,193,0.0,0.0
2023-09-12 01:55:00,194,0.0,0.0
2023-09-12 01:55:00,195,0.0,0.0
2023-09-12 01:55:00,196,0.0,0.0
2023-09-12 01:55:00,197,0.0,0.0
2023-09-12 01:55:00,198,0.0,0.0
2023-09-12 01:55:00,200,0.0,0.0
2023-09-12 01:55:00,207,75.0,60.0
2023-09-12 01:55:00,208,0.0,0.0
2023-09-12 01:55:00,209,75.0,60.0
2023-09-12 01:55:00,210,75.0,60.0
2023-09-12 01:55:00,211,0.0,0.0
2023-09-12 01:55:00,212,89.730827,89.730827
2023-09-12 01:55:00,213,0.0,0.0
2023-09-12 01:55:00,214,0.0,0.0
2023-09-12 01:55:00,215,0.0,0.0
2023-09-12 01:55:00,216,0.0,0.0
2023-09-12 01:55:00,217,0.0,0.0
2023-09-12 01:55:00,218,0.0,0.0
2023-09-12 01:55:00,219,25.0,20.99826
2023-09-12 01:55:00,220,0.0,0.0
2023-09-12 01:55:00,231,0.0,0.0
2023-09-12 01:55:00,232,0.0,0.0
2023-09-12 01:55:00,233,0.0,0.0
2023-09-12 01:55:00,234,0.0,0.0
2023-09-12 01:55:00,237,0.0,0.0
2023-09-12 01:55:00,238,0.0,0.0
2023-09-12 01:55:00,240,286.0,200.0
2023-09-12 01:55:00,241,141.0,100.0
2023-09-12 01:55:00,242,0.0,0.0
2023-09-12 01:55:00,243,0.0,0.0
2023-09-12 01:55:00,244,0.0,0.0
2023-09-12 01:55:00,247,0.0,0.0
2023-09-12 01:55:00,248,0.0,0.0
2023-09-12 01:55:00,249,162.0,99.46228
2023-09-12 01:55:00,250,162.0,99.334106
2023-09-12 01:55:00,251,0.0,0.0
2023-09-12 01:55:00,252,170.666672,130.0
2023-09-12 01:55:00,253,0.0,0.0
2023-09-12 01:55:00,254,0.0,0.0
2023-09-12 01:55:00,255,250.5,167.0
2023-09-12 01:55:00,256,250.5,167.0
2023-09-12 01:55:00,257,265.0,216.0
2023-09-12 01:55:00,258,251.5,162.007477
2023-09-12 01:55:00,259,251.5,162.007477
2023-09-12 01:55:00,260,247.0,208.0
2023-09-12 01:55:00,264,10.000229,5.000229
2023-09-12 01:55:00,265,10.000229,5.000229
2023-09-12 01:55:00,266,0.0,0.0
2023-09-12 01:55:00,267,0.0,0.0
2023-09-12 01:55:00,268,0.0,0.0
2023-09-12 01:55:00,269,0.0,0.0
2023-09-12 01:55:00,270,0.0,0.0
2023-09-12 01:55:00,271,0.0,0.0
2023-09-12 01:55:00,272,0.0,0.0
2023-09-12 01:55:00,273,0.0,0.0
2023-09-12 01:55:00,274,0.0,0.0
2023-09-12 01:55:00,275,0.0,0.0
2023-09-12 01:55:00,276,0.0,0.0
2023-09-12 01:55:00,277,0.0,0.0
2023-09-12 01:55:00,278,0.0,0.0
2023-09-12 01:55:00,279,0.0,0.0
2023-09-12 01:55:00,280,0.0,0.0
2023-09-12 01:55:00,281,0.0,0.0
2023-09-12 01:55:00,282,0.0,0.0
2023-09-12 01:55:00,283,0.0,0.0
2023-09-12 01:55:00,284,0.0,0.0
2023-09-12 01:55:00,285,0.0,0.0
2023-09-12 01:55:00,286,0.0,0.0
2023-09-12 01:55:00,287,0.0,0.0
2023-09-12 01:55:00,288,0.0,0.0
2023-09-12 01:55:00,289,0.0,0.0
2023-09-12 01:55:00,290,0.0,0.0
2023-09-12 01:55:00,291,0.0,0.0
2023-09-12 01:55:00,292,0.0,0.0
2023-09-12 01:55:00,293,0.0,0.0
2023-09-12 01:55:00,294,0.0,0.0
2023-09-12 01:55:00,299,0.0,0.0
2023-09-12 01:55:00,300,0.0,0.0
2023-09-12 01:55:00,301,0.0,0.0
2023-09-12 01:55:00,302,0.0,0.0
2023-09-12 01:55:00,303,0.0,0.0
2023-09-12 01:55:00,304,0.0,0.0
2023-09-12 01:55:00,305,312.865082,215.001404
2023-09-12 01:55:00,306,0.0,0.0
2023-09-12 01:55:00,307,300.356781,200.004578
2023-09-12 01:55:00,308,0.0,0.0
2023-09-12 01:55:00,309,0.0,0.0
2023-09-12 01:55:00,310,0.0,0.0
2023-09-12 01:55:00,311,0.0,0.0
2023-09-12 01:55:00,312,0.0,0.0
2023-09-12 01:55:00,313,0.0,0.0
2023-09-12 01:55:00,314,0.0,0.0
2023-09-12 01:55:00,315,0.0,0.0
2023-09-12 01:55:00,316,0.0,0.0
2023-09-12 01:55:00,317,0.0,0.0
2023-09-12 01:55:00,318,0.0,0.0
2023-09-12 01:55:00,319,0.0,0.0
2023-09-12 01:55:00,320,0.0,0.0
2023-09-12 01:55:00,321,0.0,0.0
2023-09-12 01:55:00,322,0.0,0.0
2023-09-12 01:55:00,323,160.0,122.0
2023-09-12 01:55:00,324,160.0,122.0
2023-09-12 01:55:00,325,171.0,136.0
2023-09-12 01:55:00,326,0.0,0.0
2023-09-12 01:55:00,327,0.0,0.0
2023-09-12 01:55:00,328,0.0,0.0
2023-09-12 01:55:00,329,0.0,0.0
2023-09-12 01:55:00,330,0.0,0.0
2023-09-12 01:55:00,331,816.0,658.084412
2023-09-12 01:55:00,332,519.0,519.0
2023-09-12 01:55:00,333,0.0,0.0
2023-09-12 01:55:00,334,0.0,0.0
2023-09-12 01:55:00,335,0.0,0.0
2023-09-12 01:55:00,336,0.0,0.0
2023-09-12 01:55:00,337,0.0,0.0
2023-09-12 01:55:00,338,0.0,0.0
2023-09-12 01:55:00,339,0.0,0.0
2023-09-12 01:55:00,340,818.0,670.735718
2023-09-12 01:55:00,341,0.0,0.0
2023-09-12 01:55:00,342,166.0,135.0
2023-09-12 01:55:00,343,167.0,135.0
2023-09-12 01:55:00,344,0.0,0.0
2023-09-12 01:55:00,345,0.0,0.0
2023-09-12 01:55:00,346,114.0,80.0
2023-09-12 01:55:00,347,188.0,163.0
2023-09-12 01:55:00,348,0.0,0.0
2023-09-12 01:55:00,349,0.0,0.0
2023-09-12 01:55:00,350,0.0,0.0
2023-09-12 01:55:00,351,0.0,0.0
2023-09-12 01:55:00,352,0.0,0.0
2023-09-12 01:55:00,353,0.0,0.0
2023-09-12 01:55:00,354,0.0,0.0
2023-09-12 01:55:00,355,0.0,0.0
2023-09-12 01:55:00,356,0.0,0.0
2023-09-12 01:55:00,357,0.0,0.0
2023-09-12 01:55:00,358,0.0,0.0
2023-09-12 01:55:00,359,0.0,0.0
2023-09-12 01:55:00,360,0.0,0.0
2023-09-12 01:55:00,361,0.0,0.0
2023-09-12 01:55:00,362,0.0,0.0
2023-09-12 01:55:00,363,0.0,0.0
2023-09-12 01:55:00,366,474.05545,474.05545
2023-09-12 01:55:00,367,474.897491,474.897491
2023-09-12 01:55:00,368,0.0,0.0
2023-09-12 01:55:00,369,0.0,0.0
2023-09-12 01:55:00,370,0.0,0.0
2023-09-12 01:55:00,371,0.0,0.0
2023-09-12 01:55:00,372,0.0,0.0
2023-09-12 01:55:00,373,0.0,0.0
2023-09-12 01:55:00,374,89.922394,69.917511
2023-09-12 01:55:00,375,43.0,34.958755
2023-09-12 01:55:00,376,0.0,0.0
2023-09-12 01:55:00,377,0.0,0.0
2023-09-12 01:55:00,378,0.0,0.0
2023-09-12 01:55:00,379,0.0,0.0
2023-09-12 01:55:00,380,0.0,0.0
2023-09-12 01:55:00,381,0.0,0.0
2023-09-12 01:55:00,382,0.0,0.0
2023-09-12 01:55:00,383,0.0,0.0
2023-09-12 01:55:00,384,0.0,0.0
2023-09-12 01:55:00,385,0.0,0.0
2023-09-12 01:55:00,386,0.0,0.0
2023-09-12 01:55:00,387,0.0,0.0
2023-09-12 01:55:00,388,0.0,0.0
2023-09-12 01:55:00,389,0.0,0.0
2023-09-12 01:55:00,390,0.0,0.0
2023-09-12 01:55:00,419,0.0,0.0
2023-09-12 01:55:00,420,0.0,0.0
2023-09-12 01:55:00,421,0.0,0.0
2023-09-12 01:55:00,422,0.0,0.0
2023-09-12 01:55:00,423,2.430012,0.0
2023-09-12 01:55:00,432,0.0,0.0
2023-09-12 01:55:00,433,374.773438,254.0
2023-09-12 01:55:00,434,279.0,180.013397
2023-09-12 01:55:00,435,279.0,180.013397
2023-09-12 01:55:00,436,280.5,180.013397
2023-09-12 01:55:00,437,280.5,180.013397
2023-09-12 01:55:00,438,282.0,208.0
2023-09-12 01:55:00,439,284.0,208.0
2023-09-12 01:55:00,440,163.5,120.0
2023-09-12 01:55:00,441,163.5,120.0
2023-09-12 01:55:00,442,174.0,120.0
2023-09-12 01:55:00,443,0.0,0.0
2023-09-12 01:55:00,444,0.0,0.0
2023-09-12 01:55:00,450,233.0,130.429993
2023-09-12 01:55:00,451,134.0,85.0
2023-09-12 01:55:00,452,0.0,0.0
2023-09-12 01:55:00,453,0.0,0.0
2023-09-12 01:55:00,459,382.401093,264.399994
2023-09-12 01:55:00,467,12.0,5.000153
2023-09-12 01:55:00,468,12.0,4.000366
2023-09-12 01:55:00,469,5.0,1.600391
2023-09-12 01:55:00,471,4.216329,0.0
2023-09-12 01:55:00,472,209.99176,180.0
2023-09-12 01:55:00,473,105.0,90.0
2023-09-12 01:55:00,474,210.0,180.0
2023-09-12 01:55:00,475,105.0,90.0
2023-09-12 01:55:00,477,0.0,0.0
2023-09-12 01:55:00,478,0.0,0.0
2023-09-12 01:55:00,479,0.0,0.0
2023-09-12 01:55:00,480,0.0,0.0
2023-09-12 01:55:00,481,0.0,0.0
2023-09-12 01:55:00,482,0.0,0.0
2023-09-12 01:55:00,485,0.0,0.0
2023-09-12 01:55:00,486,0.0,0.0
2023-09-12 01:55:00,487,0.0,0.0
2023-09-12 01:55:00,488,0.0,0.0
2023-09-12 01:55:00,489,987.0,795.0
2023-09-12 01:55:00,490,992.0,795.0
2023-09-12 01:55:00,491,958.0,791.0
2023-09-12 01:55:00,492,964.0,786.0
2023-09-12 01:55:00,493,986.0,795.0
2023-09-12 01:55:00,494,0.0,0.0
2023-09-12 01:55:00,495,300.0,200.0
2023-09-12 01:55:00,496,0.0,0.0
2023-09-12 01:55:00,497,0.0,0.0
2023-09-12 01:55:00,498,0.0,0.0
2023-09-12 01:55:00,499,0.0,0.0
2023-09-12 01:55:00,501,291.5,158.003479
2023-09-12 01:55:00,502,163.41748,163.41748
2023-09-12 01:55:00,503,290.0,200.0
2023-09-12 01:55:00,507,0.0,0.0
2023-09-12 01:55:00,508,0.0,0.0
2023-09-12 01:55:00,511,0.0,0.0
2023-09-12 01:55:00,512,0.0,0.0
2023-09-12 01:55:00,513,333.0,150.0
2023-09-12 01:55:00,514,136.0,120.0
2023-09-12 01:55:00,516,0.0,0.0
2023-09-12 01:55:00,521,939.0,781.404053
2023-09-12 01:55:00,522,910.0,577.0
2023-09-12 01:55:00,523,0.0,0.0
2023-09-12 01:55:00,524,0.0,0.0
2023-09-12 01:55:00,525,0.0,0.0
2023-09-12 01:55:00,526,259.0,131.0
2023-09-12 01:55:00,527,1357.0,1058.099976
2023-09-12 01:55:00,528,259.0,131.0
2023-09-12 01:55:00,529,908.936523,698.105225
2023-09-12 01:55:00,530,908.936523,691.931946
2023-09-12 01:55:00,533,0.0,0.0
2023-09-12 01:55:00,534,0.0,0.0
2023-09-12 01:55:00,535,0.0,0.0
2023-09-12 01:55:00,536,0.0,0.0
2023-09-12 01:55:00,537,0.0,0.0
2023-09-12 01:55:00,538,0.0,0.0
2023-09-12 01:55:00,539,337.0,168.0
2023-09-12 01:55:00,540,162.0,84.0
2023-09-12 01:55:00,541,77.0,50.0
2023-09-12 01:55:00,542,0.0,0.0
2023-09-12 01:55:00,544,1012.0,795.0
2023-09-12 01:55:00,545,1012.0,795.0
2023-09-12 01:55:00,546,357.0,186.0
2023-09-12 01:55:00,547,357.0,186.0
2023-09-12 01:55:00,548,326.0,254.0
2023-09-12 01:55:00,549,239.0,120.0
2023-09-12 01:55:00,550,117.0,90.0
2023-09-12 01:55:00,554,838.759277,665.0
2023-09-12 01:55:00,555,0.0,0.0
2023-09-12 01:55:00,556,0.0,0.0
2023-09-12 01:55:00,557,0.0,0.0
2023-09-12 01:55:00,558,0.0,0.0
2023-09-12 01:55:00,559,0.0,0.0
2023-09-12 01:55:00,560,0.0,0.0
2023-09-12 02:00:00,1,0.0,0.0
2023-09-12 02:00:00,2,0.0,0.0
2023-09-12 02:00:00,3,410.377228,364.991486
2023-09-12 02:00:00,4,0.0,0.0
2023-09-12 02:00:00,5,0.0,0.0
2023-09-12 02:00:00,6,417.477661,364.991486
2023-09-12 02:00:00,7,408.268311,364.991486
2023-09-12 02:00:00,8,0.0,0.0
2023-09-12 02:00:00,9,441.534241,364.917023
2023-09-12 02:00:00,10,440.435608,364.32193
2023-09-12 02:00:00,11,0.0,0.0
2023-09-12 02:00:00,12,350.0,200.0
2023-09-12 02:00:00,15,489.234833,429.234833
2023-09-12 02:00:00,16,474.131805,414.131805
2023-09-12 02:00:00,17,0.0,0.0
2023-09-12 02:00:00,18,466.0,426.769623
2023-09-12 02:00:00,27,615.0,615.0
2023-09-12 02:00:00,28,0.0,0.0
2023-09-12 02:00:00,29,612.0,612.0
2023-09-12 02:00:00,33,0.0,0.0
2023-09-12 02:00:00,36,977.0,795.0
2023-09-12 02:00:00,37,974.0,795.0
2023-09-12 02:00:00,43,0.0,0.0
2023-09-12 02:00:00,46,496.343536,445.009064
2023-09-12 02:00:00,47,462.986359,409.996735
2023-09-12 02:00:00,48,462.688873,409.872833
2023-09-12 02:00:00,49,462.787994,410.021515
2023-09-12 02:00:00,50,463.0,405.012726
2023-09-12 02:00:00,51,463.0,405.012726
2023-09-12 02:00:00,52,0.0,0.0
2023-09-12 02:00:00,53,0.0,0.0
2023-09-12 02:00:00,54,0.0,0.0
2023-09-12 02:00:00,55,0.0,0.0
2023-09-12 02:00:00,56,0.0,0.0
2023-09-12 02:00:00,57,0.0,0.0
2023-09-12 02:00:00,58,0.0,0.0
2023-09-12 02:00:00,59,0.0,0.0
2023-09-12 02:00:00,60,0.0,0.0
2023-09-12 02:00:00,61,435.523895,335.523895
2023-09-12 02:00:00,62,461.002716,372.353546
2023-09-12 02:00:00,63,0.0,0.0
2023-09-12 02:00:00,64,344.813629,280.014557
2023-09-12 02:00:00,65,345.575958,293.156647
2023-09-12 02:00:00,66,343.666656,300.62027
2023-09-12 02:00:00,67,348.450897,311.034698
2023-09-12 02:00:00,68,347.256012,297.024933
2023-09-12 02:00:00,69,711.941162,670.0
2023-09-12 02:00:00,70,710.48822,670.621338
2023-09-12 02:00:00,71,0.0,0.0
2023-09-12 02:00:00,72,0.0,0.0
2023-09-12 02:00:00,73,0.0,0.0
2023-09-12 02:00:00,74,0.0,0.0
2023-09-12 02:00:00,75,0.0,0.0
2023-09-12 02:00:00,76,0.0,0.0
2023-09-12 02:00:00,77,0.0,0.0
2023-09-12 02:00:00,78,0.0,0.0
2023-09-12 02:00:00,79,0.0,0.0
2023-09-12 02:00:00,80,0.0,0.0
2023-09-12 02:00:00,83,430.56662,371.541565
2023-09-12 02:00:00,84,429.598969,372.202118
2023-09-12 02:00:00,85,449.869965,392.219482
2023-09-12 02:00:00,86,0.0,0.0
2023-09-12 02:00:00,87,0.0,0.0
2023-09-12 02:00:00,88,419.972137,329.732513
2023-09-12 02:00:00,89,455.993927,369.121277
2023-09-12 02:00:00,90,457.0,351.638
2023-09-12 02:00:00,91,0.0,0.0
2023-09-12 02:00:00,92,780.605713,746.754395
2023-09-12 02:00:00,95,0.0,0.0
2023-09-12 02:00:00,96,0.0,0.0
2023-09-12 02:00:00,97,0.0,0.0
2023-09-12 02:00:00,98,0.0,0.0
2023-09-12 02:00:00,99,0.0,0.0
2023-09-12 02:00:00,100,0.0,0.0
2023-09-12 02:00:00,101,0.0,0.0
2023-09-12 02:00:00,102,0.0,0.0
2023-09-12 02:00:00,103,0.0,0.0
2023-09-12 02:00:00,104,0.0,0.0
2023-09-12 02:00:00,105,0.0,0.0
2023-09-12 02:00:00,106,0.0,0.0
2023-09-12 02:00:00,107,0.0,0.0
2023-09-12 02:00:00,108,0.0,0.0
2023-09-12 02:00:00,112,0.0,0.0
2023-09-12 02:00:00,113,38.5,31.0
2023-09-12 02:00:00,114,11.0,9.0
2023-09-12 02:00:00,115,921.0,753.105713
2023-09-12 02:00:00,116,911.010803,750.045654
2023-09-12 02:00:00,117,0.0,0.0
2023-09-12 02:00:00,118,0.0,0.0
2023-09-12 02:00:00,119,0.0,0.0
2023-09-12 02:00:00,120,0.0,0.0
2023-09-12 02:00:00,126,0.0,0.0
2023-09-12 02:00:00,127,0.0,0.0
2023-09-12 02:00:00,128,992.0,750.0
2023-09-12 02:00:00,129,991.0,750.0
2023-09-12 02:00:00,130,0.0,0.0
2023-09-12 02:00:00,131,981.0,718.0
2023-09-12 02:00:00,132,933.0,758.0
2023-09-12 02:00:00,133,957.0,755.0
2023-09-12 02:00:00,134,263.338898,253.338898
2023-09-12 02:00:00,135,291.0,235.024323
2023-09-12 02:00:00,136,0.0,0.0
2023-09-12 02:00:00,137,0.0,0.0
2023-09-12 02:00:00,138,0.0,0.0
2023-09-12 02:00:00,139,291.0,202.0
2023-09-12 02:00:00,140,0.0,0.0
2023-09-12 02:00:00,141,136.5,94.0
2023-09-12 02:00:00,142,170.5,88.0
2023-09-12 02:00:00,143,170.5,88.907463
2023-09-12 02:00:00,144,173.0,104.0
2023-09-12 02:00:00,145,167.5,88.671867
2023-09-12 02:00:00,146,167.5,88.436272
2023-09-12 02:00:00,147,169.0,104.0
2023-09-12 02:00:00,150,0.0,0.0
2023-09-12 02:00:00,151,0.0,0.0
2023-09-12 02:00:00,152,0.0,0.0
2023-09-12 02:00:00,153,0.0,0.0
2023-09-12 02:00:00,154,240.0,134.0
2023-09-12 02:00:00,155,123.0,67.0
2023-09-12 02:00:00,156,0.0,0.0
2023-09-12 02:00:00,158,0.0,0.0
2023-09-12 02:00:00,159,991.0,795.0
2023-09-12 02:00:00,160,795.0,795.0
2023-09-12 02:00:00,161,0.0,0.0
2023-09-12 02:00:00,162,0.0,0.0
2023-09-12 02:00:00,166,0.0,0.0
2023-09-12 02:00:00,167,0.0,0.0
2023-09-12 02:00:00,168,0.0,0.0
2023-09-12 02:00:00,169,0.0,0.0
2023-09-12 02:00:00,170,0.0,0.0
2023-09-12 02:00:00,171,0.0,0.0
2023-09-12 02:00:00,172,0.0,0.0
2023-09-12 02:00:00,173,27.539944,0.0
2023-09-12 02:00:00,174,0.0,0.0
2023-09-12 02:00:00,175,0.0,0.0
2023-09-12 02:00:00,176,286.370392,153.920074
2023-09-12 02:00:00,177,157.0,106.0
2023-09-12 02:00:00,178,0.0,0.0
2023-09-12 02:00:00,179,0.0,0.0
2023-09-12 02:00:00,180,0.0,0.0
2023-09-12 02:00:00,181,0.0,0.0
2023-09-12 02:00:00,182,0.0,0.0
2023-09-12 02:00:00,183,0.0,0.0
2023-09-12 02:00:00,184,0.0,0.0
2023-09-12 02:00:00,185,0.0,0.0
2023-09-12 02:00:00,186,0.0,0.0
2023-09-12 02:00:00,187,139.992981,115.997803
2023-09-12 02:00:00,188,150.0,115.997803
2023-09-12 02:00:00,189,182.0,120.0
2023-09-12 02:00:00,190,991.0,795.0
2023-09-12 02:00:00,191,987.0,795.0
2023-09-12 02:00:00,193,0.0,0.0
2023-09-12 02:00:00,194,0.0,0.0
2023-09-12 02:00:00,195,0.0,0.0
2023-09-12 02:00:00,196,0.0,0.0
2023-09-12 02:00:00,197,0.0,0.0
2023-09-12 02:00:00,198,0.0,0.0
2023-09-12 02:00:00,200,0.0,0.0
2023-09-12 02:00:00,207,75.0,60.0
2023-09-12 02:00:00,208,0.0,0.0
2023-09-12 02:00:00,209,75.0,60.0
2023-09-12 02:00:00,210,75.0,60.0
2023-09-12 02:00:00,211,0.0,0.0
2023-09-12 02:00:00,212,89.733116,89.733116
2023-09-12 02:00:00,213,0.0,0.0
2023-09-12 02:00:00,214,0.0,0.0
2023-09-12 02:00:00,215,0.0,0.0
2023-09-12 02:00:00,216,0.0,0.0
2023-09-12 02:00:00,217,0.0,0.0
2023-09-12 02:00:00,218,0.0,0.0
2023-09-12 02:00:00,219,25.0,20.99826
2023-09-12 02:00:00,220,0.0,0.0
2023-09-12 02:00:00,231,0.0,0.0
2023-09-12 02:00:00,232,0.0,0.0
2023-09-12 02:00:00,233,0.0,0.0
2023-09-12 02:00:00,234,0.0,0.0
2023-09-12 02:00:00,237,0.0,0.0
2023-09-12 02:00:00,238,0.0,0.0
2023-09-12 02:00:00,240,286.0,200.0
2023-09-12 02:00:00,241,141.0,100.0
2023-09-12 02:00:00,242,0.0,0.0
2023-09-12 02:00:00,243,0.0,0.0
2023-09-12 02:00:00,244,0.0,0.0
2023-09-12 02:00:00,247,0.0,0.0
2023-09-12 02:00:00,248,0.0,0.0
2023-09-12 02:00:00,249,162.0,99.498901
2023-09-12 02:00:00,250,162.0,99.334106
2023-09-12 02:00:00,251,0.0,0.0
2023-09-12 02:00:00,252,170.666672,130.0
2023-09-12 02:00:00,253,0.0,0.0
2023-09-12 02:00:00,254,0.0,0.0
2023-09-12 02:00:00,255,250.5,167.0
2023-09-12 02:00:00,256,250.5,167.0
2023-09-12 02:00:00,257,265.0,216.0
2023-09-12 02:00:00,258,251.5,162.007477
2023-09-12 02:00:00,259,251.5,162.007477
2023-09-12 02:00:00,260,247.0,208.0
2023-09-12 02:00:00,264,10.000229,5.000229
2023-09-12 02:00:00,265,10.000229,5.000229
2023-09-12 02:00:00,266,0.0,0.0
2023-09-12 02:00:00,267,300.0,230.0
2023-09-12 02:00:00,268,0.0,0.0
2023-09-12 02:00:00,269,0.0,0.0
2023-09-12 02:00:00,270,0.0,0.0
2023-09-12 02:00:00,271,0.0,0.0
2023-09-12 02:00:00,272,0.0,0.0
2023-09-12 02:00:00,273,0.0,0.0
2023-09-12 02:00:00,274,0.0,0.0
2023-09-12 02:00:00,275,0.0,0.0
2023-09-12 02:00:00,276,0.0,0.0
2023-09-12 02:00:00,277,0.0,0.0
2023-09-12 02:00:00,278,0.0,0.0
2023-09-12 02:00:00,279,0.0,0.0
2023-09-12 02:00:00,280,0.0,0.0
2023-09-12 02:00:00,281,0.0,0.0
2023-09-12 02:00:00,282,0.0,0.0
2023-09-12 02:00:00,283,0.0,0.0
2023-09-12 02:00:00,284,0.0,0.0
2023-09-12 02:00:00,285,0.0,0.0
2023-09-12 02:00:00,286,0.0,0.0
2023-09-12 02:00:00,287,0.0,0.0
2023-09-12 02:00:00,288,0.0,0.0
2023-09-12 02:00:00,289,0.0,0.0
2023-09-12 02:00:00,290,0.0,0.0
2023-09-12 02:00:00,291,0.0,0.0
2023-09-12 02:00:00,292,0.0,0.0
2023-09-12 02:00:00,293,0.0,0.0
2023-09-12 02:00:00,294,0.0,0.0
2023-09-12 02:00:00,299,0.0,0.0
2023-09-12 02:00:00,300,0.0,0.0
2023-09-12 02:00:00,301,0.0,0.0
2023-09-12 02:00:00,302,0.0,0.0
2023-09-12 02:00:00,303,0.0,0.0
2023-09-12 02:00:00,304,0.0,0.0
2023-09-12 02:00:00,305,318.351654,215.001404
2023-09-12 02:00:00,306,0.0,0.0
2023-09-12 02:00:00,307,304.032227,200.004578
2023-09-12 02:00:00,308,0.0,0.0
2023-09-12 02:00:00,309,0.0,0.0
2023-09-12 02:00:00,310,0.0,0.0
2023-09-12 02:00:00,311,0.0,0.0
2023-09-12 02:00:00,312,0.0,0.0
2023-09-12 02:00:00,313,0.0,0.0
2023-09-12 02:00:00,314,0.0,0.0
2023-09-12 02:00:00,315,0.0,0.0
2023-09-12 02:00:00,316,0.0,0.0
2023-09-12 02:00:00,317,0.0,0.0
2023-09-12 02:00:00,318,0.0,0.0
2023-09-12 02:00:00,319,0.0,0.0
2023-09-12 02:00:00,320,0.0,0.0
2023-09-12 02:00:00,321,0.0,0.0
2023-09-12 02:00:00,322,0.0,0.0
2023-09-12 02:00:00,323,160.0,122.0
2023-09-12 02:00:00,324,160.0,122.0
2023-09-12 02:00:00,325,171.0,136.0
2023-09-12 02:00:00,326,0.0,0.0
2023-09-12 02:00:00,327,0.0,0.0
2023-09-12 02:00:00,328,0.0,0.0
2023-09-12 02:00:00,329,0.0,0.0
2023-09-12 02:00:00,330,0.0,0.0
2023-09-12 02:00:00,331,816.0,657.480164
2023-09-12 02:00:00,332,519.0,519.0
2023-09-12 02:00:00,333,0.0,0.0
2023-09-12 02:00:00,334,0.0,0.0
2023-09-12 02:00:00,335,0.0,0.0
2023-09-12 02:00:00,336,0.0,0.0
2023-09-12 02:00:00,337,0.0,0.0
2023-09-12 02:00:00,338,0.0,0.0
2023-09-12 02:00:00,339,0.0,0.0
2023-09-12 02:00:00,340,818.0,670.403809
2023-09-12 02:00:00,341,0.0,0.0
2023-09-12 02:00:00,342,166.0,135.0
2023-09-12 02:00:00,343,167.0,135.0
2023-09-12 02:00:00,344,0.0,0.0
2023-09-12 02:00:00,345,0.0,0.0
2023-09-12 02:00:00,346,114.0,80.0
2023-09-12 02:00:00,347,188.0,163.0
2023-09-12 02:00:00,348,0.0,0.0
2023-09-12 02:00:00,349,0.0,0.0
2023-09-12 02:00:00,350,0.0,0.0
2023-09-12 02:00:00,351,0.0,0.0
2023-09-12 02:00:00,352,0.0,0.0
2023-09-12 02:00:00,353,0.0,0.0
2023-09-12 02:00:00,354,0.0,0.0
2023-09-12 02:00:00,355,0.0,0.0
2023-09-12 02:00:00,356,0.0,0.0
2023-09-12 02:00:00,357,0.0,0.0
2023-09-12 02:00:00,358,0.0,0.0
2023-09-12 02:00:00,359,0.0,0.0
2023-09-12 02:00:00,360,0.0,0.0
2023-09-12 02:00:00,361,0.0,0.0
2023-09-12 02:00:00,362,0.0,0.0
2023-09-12 02:00:00,363,0.0,0.0
2023-09-12 02:00:00,366,474.05545,474.05545
2023-09-12 02:00:00,367,474.897491,474.897491
2023-09-12 02:00:00,368,0.0,0.0
2023-09-12 02:00:00,369,0.0,0.0
2023-09-12 02:00:00,370,0.0,0.0
2023-09-12 02:00:00,371,0.0,0.0
2023-09-12 02:00:00,372,0.0,0.0
2023-09-12 02:00:00,373,0.0,0.0
2023-09-12 02:00:00,374,89.922394,69.917511
2023-09-12 02:00:00,375,43.0,34.958755
2023-09-12 02:00:00,376,0.0,0.0
2023-09-12 02:00:00,377,0.0,0.0
2023-09-12 02:00:00,378,0.0,0.0
2023-09-12 02:00:00,379,0.0,0.0
2023-09-12 02:00:00,380,0.0,0.0
2023-09-12 02:00:00,381,0.0,0.0
2023-09-12 02:00:00,382,0.0,0.0
2023-09-12 02:00:00,383,0.0,0.0
2023-09-12 02:00:00,384,0.0,0.0
2023-09-12 02:00:00,385,0.0,0.0
2023-09-12 02:00:00,386,0.0,0.0
2023-09-12 02:00:00,387,0.0,0.0
2023-09-12 02:00:00,388,0.0,0.0
2023-09-12 02:00:00,389,0.0,0.0
2023-09-12 02:00:00,390,0.0,0.0
2023-09-12 02:00:00,419,0.0,0.0
2023-09-12 02:00:00,420,0.0,0.0
2023-09-12 02:00:00,421,0.0,0.0
2023-09-12 02:00:00,422,0.0,0.0
2023-09-12 02:00:00,423,0.0,0.0
2023-09-12 02:00:00,432,0.0,0.0
2023-09-12 02:00:00,433,374.13147,254.0
2023-09-12 02:00:00,434,279.0,180.013397
2023-09-12 02:00:00,435,279.0,180.013397
2023-09-12 02:00:00,436,280.5,180.013397
2023-09-12 02:00:00,437,280.5,180.013397
2023-09-12 02:00:00,438,282.0,208.0
2023-09-12 02:00:00,439,284.0,208.0
2023-09-12 02:00:00,440,163.5,120.0
2023-09-12 02:00:00,441,163.5,120.0
2023-09-12 02:00:00,442,174.0,120.0
2023-09-12 02:00:00,443,0.0,0.0
2023-09-12 02:00:00,444,0.0,0.0
2023-09-12 02:00:00,450,233.0,130.429993
2023-09-12 02:00:00,451,134.0,85.0
2023-09-12 02:00:00,452,0.0,0.0
2023-09-12 02:00:00,453,0.0,0.0
2023-09-12 02:00:00,459,384.513855,264.399994
2023-09-12 02:00:00,467,12.0,5.000153
2023-09-12 02:00:00,468,12.0,4.000366
2023-09-12 02:00:00,469,5.0,1.600391
2023-09-12 02:00:00,471,3.443708,0.0
2023-09-12 02:00:00,472,209.99176,180.0
2023-09-12 02:00:00,473,105.0,90.0
2023-09-12 02:00:00,474,210.0,180.0
2023-09-12 02:00:00,475,105.0,90.0
2023-09-12 02:00:00,477,0.0,0.0
2023-09-12 02:00:00,478,0.0,0.0
2023-09-12 02:00:00,479,0.0,0.0
2023-09-12 02:00:00,480,0.0,0.0
2023-09-12 02:00:00,481,0.0,0.0
2023-09-12 02:00:00,482,0.0,0.0
2023-09-12 02:00:00,485,0.0,0.0
2023-09-12 02:00:00,486,0.0,0.0
2023-09-12 02:00:00,487,0.0,0.0
2023-09-12 02:00:00,488,0.0,0.0
2023-09-12 02:00:00,489,987.0,795.0
2023-09-12 02:00:00,490,992.0,795.0
2023-09-12 02:00:00,491,958.0,791.0
2023-09-12 02:00:00,492,964.0,786.0
2023-09-12 02:00:00,493,986.0,795.0
2023-09-12 02:00:00,494,0.0,0.0
2023-09-12 02:00:00,495,300.0,200.0
2023-09-12 02:00:00,496,0.0,0.0
2023-09-12 02:00:00,497,0.0,0.0
2023-09-12 02:00:00,498,0.0,0.0
2023-09-12 02:00:00,499,0.0,0.0
2023-09-12 02:00:00,501,291.5,158.003479
2023-09-12 02:00:00,502,172.893433,172.893433
2023-09-12 02:00:00,503,290.0,200.0
2023-09-12 02:00:00,507,0.0,0.0
2023-09-12 02:00:00,508,0.0,0.0
2023-09-12 02:00:00,511,0.0,0.0
2023-09-12 02:00:00,512,0.0,0.0
2023-09-12 02:00:00,513,333.0,150.0
2023-09-12 02:00:00,514,136.0,120.0
2023-09-12 02:00:00,516,0.0,0.0
2023-09-12 02:00:00,521,939.0,761.522522
2023-09-12 02:00:00,522,910.0,577.0
2023-09-12 02:00:00,523,0.0,0.0
2023-09-12 02:00:00,524,0.0,0.0
2023-09-12 02:00:00,525,0.0,0.0
2023-09-12 02:00:00,526,259.0,131.0
2023-09-12 02:00:00,527,1357.0,1058.099976
2023-09-12 02:00:00,528,259.0,131.0
2023-09-12 02:00:00,529,908.936523,685.784058
2023-09-12 02:00:00,530,908.936523,686.932556
2023-09-12 02:00:00,533,0.0,0.0
2023-09-12 02:00:00,534,0.0,0.0
2023-09-12 02:00:00,535,0.0,0.0
2023-09-12 02:00:00,536,0.0,0.0
2023-09-12 02:00:00,537,0.0,0.0
2023-09-12 02:00:00,538,0.0,0.0
2023-09-12 02:00:00,539,337.0,168.0
2023-09-12 02:00:00,540,162.0,84.0
2023-09-12 02:00:00,541,77.0,50.0
2023-09-12 02:00:00,542,0.0,0.0
2023-09-12 02:00:00,544,1012.0,795.0
2023-09-12 02:00:00,545,1012.0,795.0
2023-09-12 02:00:00,546,357.0,186.0
2023-09-12 02:00:00,547,357.0,186.0
2023-09-12 02:00:00,548,326.0,254.0
2023-09-12 02:00:00,549,239.0,120.0
2023-09-12 02:00:00,550,117.0,90.0
2023-09-12 02:00:00,554,838.759277,665.0
2023-09-12 02:00:00,555,0.0,0.0
2023-09-12 02:00:00,556,0.0,0.0
2023-09-12 02:00:00,557,0.0,0.0
2023-09-12 02:00:00,558,0.0,0.0
2023-09-12 02:00:00,559,0.0,0.0
2023-09-12 02:00:00,560,0.0,0.0
2023-09-12 02:05:00,1,0.0,0.0
2023-09-12 02:05:00,2,0.0,0.0
2023-09-12 02:05:00,3,419.865082,364.991486
2023-09-12 02:05:00,4,0.0,0.0
2023-09-12 02:05:00,5,0.0,0.0
2023-09-12 02:05:00,6,419.487793,364.991486
2023-09-12 02:05:00,7,419.219635,364.991486
2023-09-12 02:05:00,8,0.0,0.0
2023-09-12 02:05:00,9,440.918274,364.917023
2023-09-12 02:05:00,10,442.978149,364.371613
2023-09-12 02:05:00,11,0.0,0.0
2023-09-12 02:05:00,12,350.0,200.0
2023-09-12 02:05:00,15,488.591736,428.591736
2023-09-12 02:05:00,16,462.457428,402.457428
2023-09-12 02:05:00,17,0.0,0.0
2023-09-12 02:05:00,18,466.0,434.431152
2023-09-12 02:05:00,27,615.0,615.0
2023-09-12 02:05:00,28,0.0,0.0
2023-09-12 02:05:00,29,612.0,612.0
2023-09-12 02:05:00,33,0.0,0.0
2023-09-12 02:05:00,36,977.0,795.0
2023-09-12 02:05:00,37,974.0,795.0
2023-09-12 02:05:00,43,0.0,0.0
2023-09-12 02:05:00,46,506.0,445.009064
2023-09-12 02:05:00,47,462.986359,409.996735
2023-09-12 02:05:00,48,462.713654,409.872833
2023-09-12 02:05:00,49,462.787994,410.021515
2023-09-12 02:05:00,50,463.0,405.012726
2023-09-12 02:05:00,51,463.0,405.012726
2023-09-12 02:05:00,52,0.0,0.0
2023-09-12 02:05:00,53,0.0,0.0
2023-09-12 02:05:00,54,0.0,0.0
2023-09-12 02:05:00,55,0.0,0.0
2023-09-12 02:05:00,56,0.0,0.0
2023-09-12 02:05:00,57,0.0,0.0
2023-09-12 02:05:00,58,0.0,0.0
2023-09-12 02:05:00,59,0.0,0.0
2023-09-12 02:05:00,60,0.0,0.0
2023-09-12 02:05:00,61,449.993378,349.993378
2023-09-12 02:05:00,62,461.002716,381.878967
2023-09-12 02:05:00,63,0.0,0.0
2023-09-12 02:05:00,64,344.813629,280.014557
2023-09-12 02:05:00,65,345.625519,293.156647
2023-09-12 02:05:00,66,343.666656,300.62027
2023-09-12 02:05:00,67,348.450897,311.034698
2023-09-12 02:05:00,68,347.256012,297.024933
2023-09-12 02:05:00,69,711.941162,670.0
2023-09-12 02:05:00,70,710.48822,670.621338
2023-09-12 02:05:00,71,0.0,0.0
2023-09-12 02:05:00,72,0.0,0.0
2023-09-12 02:05:00,73,0.0,0.0
2023-09-12 02:05:00,74,0.0,0.0
2023-09-12 02:05:00,75,0.0,0.0
2023-09-12 02:05:00,76,0.0,0.0
2023-09-12 02:05:00,77,0.0,0.0
2023-09-12 02:05:00,78,0.0,0.0
2023-09-12 02:05:00,79,0.0,0.0
2023-09-12 02:05:00,80,0.0,0.0
2023-09-12 02:05:00,83,450.564667,387.766083
2023-09-12 02:05:00,84,429.623749,368.610718
2023-09-12 02:05:00,85,449.869965,390.580719
2023-09-12 02:05:00,86,0.0,0.0
2023-09-12 02:05:00,87,0.0,0.0
2023-09-12 02:05:00,88,419.947235,334.398987
2023-09-12 02:05:00,89,455.993927,371.834351
2023-09-12 02:05:00,90,457.0,364.786407
2023-09-12 02:05:00,91,0.0,0.0
2023-09-12 02:05:00,92,780.605713,746.9375
2023-09-12 02:05:00,95,0.0,0.0
2023-09-12 02:05:00,96,0.0,0.0
2023-09-12 02:05:00,97,0.0,0.0
2023-09-12 02:05:00,98,0.0,0.0
2023-09-12 02:05:00,99,0.0,0.0
2023-09-12 02:05:00,100,0.0,0.0
2023-09-12 02:05:00,101,0.0,0.0
2023-09-12 02:05:00,102,0.0,0.0
2023-09-12 02:05:00,103,0.0,0.0
2023-09-12 02:05:00,104,0.0,0.0
2023-09-12 02:05:00,105,0.0,0.0
2023-09-12 02:05:00,106,0.0,0.0
2023-09-12 02:05:00,107,0.0,0.0
2023-09-12 02:05:00,108,0.0,0.0
2023-09-12 02:05:00,112,0.0,0.0
2023-09-12 02:05:00,113,38.5,31.0
2023-09-12 02:05:00,114,11.0,9.0
2023-09-12 02:05:00,115,921.0,756.30127
2023-09-12 02:05:00,116,911.010803,750.045654
2023-09-12 02:05:00,117,0.0,0.0
2023-09-12 02:05:00,118,0.0,0.0
2023-09-12 02:05:00,119,0.0,0.0
2023-09-12 02:05:00,120,0.0,0.0
2023-09-12 02:05:00,126,0.0,0.0
2023-09-12 02:05:00,127,0.0,0.0
2023-09-12 02:05:00,128,992.0,750.0
2023-09-12 02:05:00,129,991.0,750.0
2023-09-12 02:05:00,130,0.0,0.0
2023-09-12 02:05:00,131,981.0,718.0
2023-09-12 02:05:00,132,933.0,758.0
2023-09-12 02:05:00,133,954.0,755.0
2023-09-12 02:05:00,134,263.62915,253.62915
2023-09-12 02:05:00,135,291.0,233.560242
2023-09-12 02:05:00,136,0.0,0.0
2023-09-12 02:05:00,137,0.0,0.0
2023-09-12 02:05:00,138,0.0,0.0
2023-09-12 02:05:00,139,291.0,202.0
2023-09-12 02:05:00,140,0.0,0.0
2023-09-12 02:05:00,141,136.5,94.0
2023-09-12 02:05:00,142,170.5,88.0
2023-09-12 02:05:00,143,170.5,89.143059
2023-09-12 02:05:00,144,173.0,104.0
2023-09-12 02:05:00,145,167.5,88.436272
2023-09-12 02:05:00,146,167.5,88.436272
2023-09-12 02:05:00,147,169.0,104.0
2023-09-12 02:05:00,150,0.0,0.0
2023-09-12 02:05:00,151,0.0,0.0
2023-09-12 02:05:00,152,0.0,0.0
2023-09-12 02:05:00,153,0.0,0.0
2023-09-12 02:05:00,154,240.0,134.0
2023-09-12 02:05:00,155,123.0,67.0
2023-09-12 02:05:00,156,0.0,0.0
2023-09-12 02:05:00,158,0.0,0.0
2023-09-12 02:05:00,159,991.0,795.0
2023-09-12 02:05:00,160,795.0,795.0
2023-09-12 02:05:00,161,0.0,0.0
2023-09-12 02:05:00,162,0.0,0.0
2023-09-12 02:05:00,166,0.0,0.0
2023-09-12 02:05:00,167,0.0,0.0
2023-09-12 02:05:00,168,0.0,0.0
2023-09-12 02:05:00,169,0.0,0.0
2023-09-12 02:05:00,170,0.0,0.0
2023-09-12 02:05:00,171,0.0,0.0
2023-09-12 02:05:00,172,0.0,0.0
2023-09-12 02:05:00,173,0.0,0.0
2023-09-12 02:05:00,174,0.0,0.0
2023-09-12 02:05:00,175,0.0,0.0
2023-09-12 02:05:00,176,286.370392,153.920074
2023-09-12 02:05:00,177,157.0,106.0
2023-09-12 02:05:00,178,0.0,0.0
2023-09-12 02:05:00,179,0.0,0.0
2023-09-12 02:05:00,180,0.0,0.0
2023-09-12 02:05:00,181,0.0,0.0
2023-09-12 02:05:00,182,0.0,0.0
2023-09-12 02:05:00,183,0.0,0.0
2023-09-12 02:05:00,184,0.0,0.0
2023-09-12 02:05:00,185,0.0,0.0
2023-09-12 02:05:00,186,0.0,0.0
2023-09-12 02:05:00,187,139.992981,115.997803
2023-09-12 02:05:00,188,150.0,115.997803
2023-09-12 02:05:00,189,182.0,120.0
2023-09-12 02:05:00,190,991.0,795.0
2023-09-12 02:05:00,191,987.0,795.0
2023-09-12 02:05:00,193,0.0,0.0
2023-09-12 02:05:00,194,0.0,0.0
2023-09-12 02:05:00,195,0.0,0.0
2023-09-12 02:05:00,196,0.0,0.0
2023-09-12 02:05:00,197,0.0,0.0
2023-09-12 02:05:00,198,0.0,0.0
2023-09-12 02:05:00,200,0.0,0.0
2023-09-12 02:05:00,207,75.0,60.0
2023-09-12 02:05:00,208,0.0,0.0
2023-09-12 02:05:00,209,75.0,60.0
2023-09-12 02:05:00,210,75.0,60.0
2023-09-12 02:05:00,211,0.0,0.0
2023-09-12 02:05:00,212,89.728539,89.728539
2023-09-12 02:05:00,213,0.0,0.0
2023-09-12 02:05:00,214,0.0,0.0
2023-09-12 02:05:00,215,0.0,0.0
2023-09-12 02:05:00,216,0.0,0.0
2023-09-12 02:05:00,217,0.0,0.0
2023-09-12 02:05:00,218,0.0,0.0
2023-09-12 02:05:00,219,25.0,20.99826
2023-09-12 02:05:00,220,0.0,0.0
2023-09-12 02:05:00,231,0.0,0.0
2023-09-12 02:05:00,232,0.0,0.0
2023-09-12 02:05:00,233,0.0,0.0
2023-09-12 02:05:00,234,0.0,0.0
2023-09-12 02:05:00,237,0.0,0.0
2023-09-12 02:05:00,238,0.0,0.0
2023-09-12 02:05:00,240,286.0,200.0
2023-09-12 02:05:00,241,141.0,100.0
2023-09-12 02:05:00,242,0.0,0.0
2023-09-12 02:05:00,243,0.0,0.0
2023-09-12 02:05:00,244,0.0,0.0
2023-09-12 02:05:00,247,0.0,0.0
2023-09-12 02:05:00,248,0.0,0.0
2023-09-12 02:05:00,249,162.0,99.46228
2023-09-12 02:05:00,250,162.0,99.370728
2023-09-12 02:05:00,251,0.0,0.0
2023-09-12 02:05:00,252,170.666672,130.0
2023-09-12 02:05:00,253,0.0,0.0
2023-09-12 02:05:00,254,0.0,0.0
2023-09-12 02:05:00,255,250.5,167.0
2023-09-12 02:05:00,256,250.5,167.0
2023-09-12 02:05:00,257,265.0,216.0
2023-09-12 02:05:00,258,251.5,162.007477
2023-09-12 02:05:00,259,251.5,162.007477
2023-09-12 02:05:00,260,247.0,208.0
2023-09-12 02:05:00,264,10.000229,5.000229
2023-09-12 02:05:00,265,10.000229,5.000229
2023-09-12 02:05:00,266,0.0,0.0
2023-09-12 02:05:00,267,300.0,230.0
2023-09-12 02:05:00,268,0.0,0.0
2023-09-12 02:05:00,269,0.0,0.0
2023-09-12 02:05:00,270,0.0,0.0
2023-09-12 02:05:00,271,0.0,0.0
2023-09-12 02:05:00,272,0.0,0.0
2023-09-12 02:05:00,273,0.0,0.0
2023-09-12 02:05:00,274,0.0,0.0
2023-09-12 02:05:00,275,0.0,0.0
2023-09-12 02:05:00,276,0.0,0.0
2023-09-12 02:05:00,277,0.0,0.0
2023-09-12 02:05:00,278,0.0,0.0
2023-09-12 02:05:00,279,0.0,0.0
2023-09-12 02:05:00,280,0.0,0.0
2023-09-12 02:05:00,281,0.0,0.0
2023-09-12 02:05:00,282,0.0,0.0
2023-09-12 02:05:00,283,0.0,0.0
2023-09-12 02:05:00,284,0.0,0.0
2023-09-12 02:05:00,285,0.0,0.0
2023-09-12 02:05:00,286,0.0,0.0
2023-09-12 02:05:00,287,0.0,0.0
2023-09-12 02:05:00,288,0.0,0.0
2023-09-12 02:05:00,289,0.0,0.0
2023-09-12 02:05:00,290,0.0,0.0
2023-09-12 02:05:00,291,0.0,0.0
2023-09-12 02:05:00,292,0.0,0.0
2023-09-12 02:05:00,293,0.0,0.0
2023-09-12 02:05:00,294,0.0,0.0
2023-09-12 02:05:00,299,0.0,0.0
2023-09-12 02:05:00,300,0.0,0.0
2023-09-12 02:05:00,301,0.0,0.0
2023-09-12 02:05:00,302,0.0,0.0
2023-09-12 02:05:00,303,0.0,0.0
2023-09-12 02:05:00,304,0.0,0.0
2023-09-12 02:05:00,305,313.791199,215.001404
2023-09-12 02:05:00,306,0.0,0.0
2023-09-12 02:05:00,307,300.704041,200.004578
2023-09-12 02:05:00,308,0.0,0.0
2023-09-12 02:05:00,309,0.0,0.0
2023-09-12 02:05:00,310,0.0,0.0
2023-09-12 02:05:00,311,0.0,0.0
2023-09-12 02:05:00,312,0.0,0.0
2023-09-12 02:05:00,313,0.0,0.0
2023-09-12 02:05:00,314,0.0,0.0
2023-09-12 02:05:00,315,0.0,0.0
2023-09-12 02:05:00,316,0.0,0.0
2023-09-12 02:05:00,317,0.0,0.0
2023-09-12 02:05:00,318,0.0,0.0
2023-09-12 02:05:00,319,0.0,0.0
2023-09-12 02:05:00,320,0.0,0.0
2023-09-12 02:05:00,321,0.0,0.0
2023-09-12 02:05:00,322,0.0,0.0
2023-09-12 02:05:00,323,160.0,122.0
2023-09-12 02:05:00,324,160.0,122.0
2023-09-12 02:05:00,325,171.0,136.0
2023-09-12 02:05:00,326,0.0,0.0
2023-09-12 02:05:00,327,0.0,0.0
2023-09-12 02:05:00,328,0.0,0.0
2023-09-12 02:05:00,329,0.0,0.0
2023-09-12 02:05:00,330,0.0,0.0
2023-09-12 02:05:00,331,816.0,654.86676
2023-09-12 02:05:00,332,519.0,519.0
2023-09-12 02:05:00,333,0.0,0.0
2023-09-12 02:05:00,334,0.0,0.0
2023-09-12 02:05:00,335,0.0,0.0
2023-09-12 02:05:00,336,0.0,0.0
2023-09-12 02:05:00,337,0.0,0.0
2023-09-12 02:05:00,338,0.0,0.0
2023-09-12 02:05:00,339,0.0,0.0
2023-09-12 02:05:00,340,818.0,671.067627
2023-09-12 02:05:00,341,0.0,0.0
2023-09-12 02:05:00,342,166.0,135.0
2023-09-12 02:05:00,343,167.0,135.0
2023-09-12 02:05:00,344,0.0,0.0
2023-09-12 02:05:00,345,0.0,0.0
2023-09-12 02:05:00,346,114.0,80.0
2023-09-12 02:05:00,347,188.0,163.0
2023-09-12 02:05:00,348,0.0,0.0
2023-09-12 02:05:00,349,0.0,0.0
2023-09-12 02:05:00,350,0.0,0.0
2023-09-12 02:05:00,351,0.0,0.0
2023-09-12 02:05:00,352,0.0,0.0
2023-09-12 02:05:00,353,0.0,0.0
2023-09-12 02:05:00,354,0.0,0.0
2023-09-12 02:05:00,355,0.0,0.0
2023-09-12 02:05:00,356,0.0,0.0
2023-09-12 02:05:00,357,0.0,0.0
2023-09-12 02:05:00,358,0.0,0.0
2023-09-12 02:05:00,359,0.0,0.0
2023-09-12 02:05:00,360,0.0,0.0
2023-09-12 02:05:00,361,0.0,0.0
2023-09-12 02:05:00,362,0.0,0.0
2023-09-12 02:05:00,363,0.0,0.0
2023-09-12 02:05:00,366,474.05545,474.05545
2023-09-12 02:05:00,367,474.897491,474.897491
2023-09-12 02:05:00,368,0.0,0.0
2023-09-12 02:05:00,369,0.0,0.0
2023-09-12 02:05:00,370,0.0,0.0
2023-09-12 02:05:00,371,0.0,0.0
2023-09-12 02:05:00,372,0.0,0.0
2023-09-12 02:05:00,373,0.0,0.0
2023-09-12 02:05:00,374,89.922394,69.917511
2023-09-12 02:05:00,375,43.0,34.958755
2023-09-12 02:05:00,376,0.0,0.0
2023-09-12 02:05:00,377,0.0,0.0
2023-09-12 02:05:00,378,0.0,0.0
2023-09-12 02:05:00,379,0.0,0.0
2023-09-12 02:05:00,380,0.0,0.0
2023-09-12 02:05:00,381,0.0,0.0
2023-09-12 02:05:00,382,0.0,0.0
2023-09-12 02:05:00,383,0.0,0.0
2023-09-12 02:05:00,384,0.0,0.0
2023-09-12 02:05:00,385,0.0,0.0
2023-09-12 02:05:00,386,0.0,0.0
2023-09-12 02:05:00,387,0.0,0.0
2023-09-12 02:05:00,388,0.0,0.0
2023-09-12 02:05:00,389,0.0,0.0
2023-09-12 02:05:00,390,0.0,0.0
2023-09-12 02:05:00,419,0.0,0.0
2023-09-12 02:05:00,420,0.0,0.0
2023-09-12 02:05:00,421,0.0,0.0
2023-09-12 02:05:00,422,0.0,0.0
2023-09-12 02:05:00,423,0.0,0.0
2023-09-12 02:05:00,432,0.0,0.0
2023-09-12 02:05:00,433,374.107819,254.0
2023-09-12 02:05:00,434,279.0,180.013397
2023-09-12 02:05:00,435,279.0,180.013397
2023-09-12 02:05:00,436,280.5,180.013397
2023-09-12 02:05:00,437,280.5,180.013397
2023-09-12 02:05:00,438,282.0,208.0
2023-09-12 02:05:00,439,284.0,208.0
2023-09-12 02:05:00,440,163.5,120.0
2023-09-12 02:05:00,441,163.5,120.0
2023-09-12 02:05:00,442,174.0,120.0
2023-09-12 02:05:00,443,0.0,0.0
2023-09-12 02:05:00,444,0.0,0.0
2023-09-12 02:05:00,450,233.0,130.429993
2023-09-12 02:05:00,451,134.0,85.0
2023-09-12 02:05:00,452,0.0,0.0
2023-09-12 02:05:00,453,0.0,0.0
2023-09-12 02:05:00,459,384.649658,264.399994
2023-09-12 02:05:00,467,12.0,5.000153
2023-09-12 02:05:00,468,12.0,4.000366
2023-09-12 02:05:00,469,5.0,1.600391
2023-09-12 02:05:00,471,4.19072,0.0
2023-09-12 02:05:00,472,209.99176,180.0
2023-09-12 02:05:00,473,105.0,90.0
2023-09-12 02:05:00,474,210.0,180.0
2023-09-12 02:05:00,475,105.0,90.0
2023-09-12 02:05:00,477,0.0,0.0
2023-09-12 02:05:00,478,0.0,0.0
2023-09-12 02:05:00,479,0.0,0.0
2023-09-12 02:05:00,480,0.0,0.0
2023-09-12 02:05:00,481,0.0,0.0
2023-09-12 02:05:00,482,0.0,0.0
2023-09-12 02:05:00,485,0.0,0.0
2023-09-12 02:05:00,486,0.0,0.0
2023-09-12 02:05:00,487,0.0,0.0
2023-09-12 02:05:00,488,0.0,0.0
2023-09-12 02:05:00,489,987.0,795.0
2023-09-12 02:05:00,490,992.0,795.0
2023-09-12 02:05:00,491,958.0,791.0
2023-09-12 02:05:00,492,964.0,786.0
2023-09-12 02:05:00,493,986.0,795.0
2023-09-12 02:05:00,494,0.0,0.0
2023-09-12 02:05:00,495,300.0,200.0
2023-09-12 02:05:00,496,0.0,0.0
2023-09-12 02:05:00,497,0.0,0.0
2023-09-12 02:05:00,498,0.0,0.0
2023-09-12 02:05:00,499,0.0,0.0
2023-09-12 02:05:00,501,291.5,158.003479
2023-09-12 02:05:00,502,159.11438,159.11438
2023-09-12 02:05:00,503,290.0,200.0
2023-09-12 02:05:00,507,0.0,0.0
2023-09-12 02:05:00,508,0.0,0.0
2023-09-12 02:05:00,511,0.0,0.0
2023-09-12 02:05:00,512,0.0,0.0
2023-09-12 02:05:00,513,333.0,150.0
2023-09-12 02:05:00,514,136.0,120.0
2023-09-12 02:05:00,516,0.0,0.0
2023-09-12 02:05:00,521,939.0,766.975769
2023-09-12 02:05:00,522,910.0,577.0
2023-09-12 02:05:00,523,0.0,0.0
2023-09-12 02:05:00,524,0.0,0.0
2023-09-12 02:05:00,525,0.0,0.0
2023-09-12 02:05:00,526,259.0,131.0
2023-09-12 02:05:00,527,1357.0,1058.099976
2023-09-12 02:05:00,528,259.0,131.0
2023-09-12 02:05:00,529,908.936523,682.429382
2023-09-12 02:05:00,530,908.936523,696.067749
2023-09-12 02:05:00,533,0.0,0.0
2023-09-12 02:05:00,534,0.0,0.0
2023-09-12 02:05:00,535,0.0,0.0
2023-09-12 02:05:00,536,0.0,0.0
2023-09-12 02:05:00,537,0.0,0.0
2023-09-12 02:05:00,538,0.0,0.0
2023-09-12 02:05:00,539,337.0,168.0
2023-09-12 02:05:00,540,162.0,84.0
2023-09-12 02:05:00,541,77.0,50.0
2023-09-12 02:05:00,542,0.0,0.0
2023-09-12 02:05:00,544,1012.0,795.0
2023-09-12 02:05:00,545,1012.0,795.0
2023-09-12 02:05:00,546,357.0,186.0
2023-09-12 02:05:00,547,357.0,186.0
2023-09-12 02:05:00,548,326.0,254.0
2023-09-12 02:05:00,549,239.0,120.0
2023-09-12 02:05:00,550,117.0,90.0
2023-09-12 02:05:00,554,838.759277,665.0
2023-09-12 02:05:00,555,0.0,0.0
2023-09-12 02:05:00,556,0.0,0.0
2023-09-12 02:05:00,557,0.0,0.0
2023-09-12 02:05:00,558,0.0,0.0
2023-09-12 02:05:00,559,0.0,0.0
2023-09-12 02:05:00,560,0.0,0.0
2023-09-12 02:10:00,1,0.0,0.0
2023-09-12 02:10:00,2,0.0,0.0
2023-09-12 02:10:00,3,416.604706,364.991486
2023-09-12 02:10:00,4,0.0,0.0
2023-09-12 02:10:00,5,0.0,0.0
2023-09-12 02:10:00,6,409.981262,364.991486
2023-09-12 02:10:00,7,416.843445,364.991486
2023-09-12 02:10:00,8,0.0,0.0
2023-09-12 02:10:00,9,440.064819,364.917023
2023-09-12 02:10:00,10,439.607117,364.371613
2023-09-12 02:10:00,11,0.0,0.0
2023-09-12 02:10:00,12,350.0,200.0
2023-09-12 02:10:00,15,480.945984,420.945984
2023-09-12 02:10:00,16,451.194,394.595215
2023-09-12 02:10:00,17,0.0,0.0
2023-09-12 02:10:00,18,463.050323,423.050323
2023-09-12 02:10:00,27,615.0,615.0
2023-09-12 02:10:00,28,0.0,0.0
2023-09-12 02:10:00,29,612.0,612.0
2023-09-12 02:10:00,33,0.0,0.0
2023-09-12 02:10:00,36,981.0,795.0
2023-09-12 02:10:00,37,975.0,795.0
2023-09-12 02:10:00,43,0.0,0.0
2023-09-12 02:10:00,46,506.0,445.009064
2023-09-12 02:10:00,47,462.986359,409.996735
2023-09-12 02:10:00,48,462.688873,409.872833
2023-09-12 02:10:00,49,462.787994,410.046295
2023-09-12 02:10:00,50,463.0,405.012726
2023-09-12 02:10:00,51,463.0,405.012726
2023-09-12 02:10:00,52,0.0,0.0
2023-09-12 02:10:00,53,0.0,0.0
2023-09-12 02:10:00,54,0.0,0.0
2023-09-12 02:10:00,55,0.0,0.0
2023-09-12 02:10:00,56,0.0,0.0
2023-09-12 02:10:00,57,0.0,0.0
2023-09-12 02:10:00,58,0.0,0.0
2023-09-12 02:10:00,59,0.0,0.0
2023-09-12 02:10:00,60,0.0,0.0
2023-09-12 02:10:00,61,448.466797,348.466797
2023-09-12 02:10:00,62,461.002716,392.546753
2023-09-12 02:10:00,63,0.0,0.0
2023-09-12 02:10:00,64,344.813629,280.014557
2023-09-12 02:10:00,65,345.625519,293.156647
2023-09-12 02:10:00,66,343.666656,300.62027
2023-09-12 02:10:00,67,348.450897,311.034698
2023-09-12 02:10:00,68,347.256012,297.024933
2023-09-12 02:10:00,69,711.941162,670.0
2023-09-12 02:10:00,70,710.48822,670.621338
2023-09-12 02:10:00,71,0.0,0.0
2023-09-12 02:10:00,72,0.0,0.0
2023-09-12 02:10:00,73,0.0,0.0
2023-09-12 02:10:00,74,0.0,0.0
2023-09-12 02:10:00,75,0.0,0.0
2023-09-12 02:10:00,76,0.0,0.0
2023-09-12 02:10:00,77,0.0,0.0
2023-09-12 02:10:00,78,0.0,0.0
2023-09-12 02:10:00,79,0.0,0.0
2023-09-12 02:10:00,80,0.0,0.0
2023-09-12 02:10:00,83,450.564667,396.531647
2023-09-12 02:10:00,84,429.623749,374.648468
2023-09-12 02:10:00,85,449.869965,394.923492
2023-09-12 02:10:00,86,0.0,0.0
2023-09-12 02:10:00,87,0.0,0.0
2023-09-12 02:10:00,88,419.972137,341.45285
2023-09-12 02:10:00,89,455.993927,370.500214
2023-09-12 02:10:00,90,457.0,362.62851
2023-09-12 02:10:00,91,0.0,0.0
2023-09-12 02:10:00,92,780.605713,746.9375
2023-09-12 02:10:00,95,0.0,0.0
2023-09-12 02:10:00,96,0.0,0.0
2023-09-12 02:10:00,97,0.0,0.0
2023-09-12 02:10:00,98,0.0,0.0
2023-09-12 02:10:00,99,0.0,0.0
2023-09-12 02:10:00,100,0.0,0.0
2023-09-12 02:10:00,101,0.0,0.0
2023-09-12 02:10:00,102,0.0,0.0
2023-09-12 02:10:00,103,0.0,0.0
2023-09-12 02:10:00,104,0.0,0.0
2023-09-12 02:10:00,105,0.0,0.0
2023-09-12 02:10:00,106,0.0,0.0
2023-09-12 02:10:00,107,0.0,0.0
2023-09-12 02:10:00,108,0.0,0.0
2023-09-12 02:10:00,112,0.0,0.0
2023-09-12 02:10:00,113,39.0,31.0
2023-09-12 02:10:00,114,11.0,9.0
2023-09-12 02:10:00,115,921.0,750.045654
2023-09-12 02:10:00,116,911.010803,750.045654
2023-09-12 02:10:00,117,0.0,0.0
2023-09-12 02:10:00,118,0.0,0.0
2023-09-12 02:10:00,119,0.0,0.0
2023-09-12 02:10:00,120,0.0,0.0
2023-09-12 02:10:00,126,0.0,0.0
2023-09-12 02:10:00,127,0.0,0.0
2023-09-12 02:10:00,128,993.0,750.0
2023-09-12 02:10:00,129,991.0,750.0
2023-09-12 02:10:00,130,0.0,0.0
2023-09-12 02:10:00,131,981.0,718.0
2023-09-12 02:10:00,132,935.0,758.0
2023-09-12 02:10:00,133,957.0,755.0
2023-09-12 02:10:00,134,269.816101,259.816101
2023-09-12 02:10:00,135,291.0,233.572876
2023-09-12 02:10:00,136,0.0,0.0
2023-09-12 02:10:00,137,0.0,0.0
2023-09-12 02:10:00,138,0.0,0.0
2023-09-12 02:10:00,139,291.0,202.0
2023-09-12 02:10:00,140,0.0,0.0
2023-09-12 02:10:00,141,136.5,94.0
2023-09-12 02:10:00,142,170.5,88.0
2023-09-12 02:10:00,143,170.5,89.143059
2023-09-12 02:10:00,144,173.0,104.0
2023-09-12 02:10:00,145,167.5,88.436272
2023-09-12 02:10:00,146,167.5,88.436272
2023-09-12 02:10:00,147,169.0,104.0
2023-09-12 02:10:00,150,0.0,0.0
2023-09-12 02:10:00,151,0.0,0.0
2023-09-12 02:10:00,152,0.0,0.0
2023-09-12 02:10:00,153,0.0,0.0
2023-09-12 02:10:00,154,240.0,134.0
2023-09-12 02:10:00,155,123.0,67.0
2023-09-12 02:10:00,156,0.0,0.0
2023-09-12 02:10:00,158,0.0,0.0
2023-09-12 02:10:00,159,994.0,795.0
2023-09-12 02:10:00,160,795.0,795.0
2023-09-12 02:10:00,161,0.0,0.0
2023-09-12 02:10:00,162,0.0,0.0
2023-09-12 02:10:00,166,0.0,0.0
2023-09-12 02:10:00,167,0.0,0.0
2023-09-12 02:10:00,168,0.0,0.0
2023-09-12 02:10:00,169,0.0,0.0
2023-09-12 02:10:00,170,0.0,0.0
2023-09-12 02:10:00,171,0.0,0.0
2023-09-12 02:10:00,172,0.0,0.0
2023-09-12 02:10:00,173,0.0,0.0
2023-09-12 02:10:00,174,0.0,0.0
2023-09-12 02:10:00,175,0.0,0.0
2023-09-12 02:10:00,176,286.236908,153.767487
2023-09-12 02:10:00,177,157.0,106.0
2023-09-12 02:10:00,178,0.0,0.0
2023-09-12 02:10:00,179,0.0,0.0
2023-09-12 02:10:00,180,0.0,0.0
2023-09-12 02:10:00,181,0.0,0.0
2023-09-12 02:10:00,182,0.0,0.0
2023-09-12 02:10:00,183,0.0,0.0
2023-09-12 02:10:00,184,0.0,0.0
2023-09-12 02:10:00,185,0.0,0.0
2023-09-12 02:10:00,186,0.0,0.0
2023-09-12 02:10:00,187,139.992981,115.997803
2023-09-12 02:10:00,188,150.0,115.997803
2023-09-12 02:10:00,189,182.0,120.0
2023-09-12 02:10:00,190,992.0,795.0
2023-09-12 02:10:00,191,988.0,795.0
2023-09-12 02:10:00,193,0.0,0.0
2023-09-12 02:10:00,194,0.0,0.0
2023-09-12 02:10:00,195,0.0,0.0
2023-09-12 02:10:00,196,0.0,0.0
2023-09-12 02:10:00,197,0.0,0.0
2023-09-12 02:10:00,198,0.0,0.0
2023-09-12 02:10:00,200,0.0,0.0
2023-09-12 02:10:00,207,75.0,60.0
2023-09-12 02:10:00,208,0.0,0.0
2023-09-12 02:10:00,209,75.0,60.0
2023-09-12 02:10:00,210,75.0,60.0
2023-09-12 02:10:00,211,0.0,0.0
2023-09-12 02:10:00,212,89.733116,89.733116
2023-09-12 02:10:00,213,0.0,0.0
2023-09-12 02:10:00,214,0.0,0.0
2023-09-12 02:10:00,215,0.0,0.0
2023-09-12 02:10:00,216,0.0,0.0
2023-09-12 02:10:00,217,0.0,0.0
2023-09-12 02:10:00,218,0.0,0.0
2023-09-12 02:10:00,219,25.0,20.99826
2023-09-12 02:10:00,220,0.0,0.0
2023-09-12 02:10:00,231,0.0,0.0
2023-09-12 02:10:00,232,0.0,0.0
2023-09-12 02:10:00,233,0.0,0.0
2023-09-12 02:10:00,234,0.0,0.0
2023-09-12 02:10:00,237,0.0,0.0
2023-09-12 02:10:00,238,0.0,0.0
2023-09-12 02:10:00,240,286.0,200.0
2023-09-12 02:10:00,241,143.0,100.0
2023-09-12 02:10:00,242,0.0,0.0
2023-09-12 02:10:00,243,0.0,0.0
2023-09-12 02:10:00,244,0.0,0.0
2023-09-12 02:10:00,247,0.0,0.0
2023-09-12 02:10:00,248,0.0,0.0
2023-09-12 02:10:00,249,162.0,99.498901
2023-09-12 02:10:00,250,162.0,99.279175
2023-09-12 02:10:00,251,0.0,0.0
2023-09-12 02:10:00,252,170.666672,130.0
2023-09-12 02:10:00,253,0.0,0.0
2023-09-12 02:10:00,254,0.0,0.0
2023-09-12 02:10:00,255,250.5,167.0
2023-09-12 02:10:00,256,250.5,167.0
2023-09-12 02:10:00,257,265.0,216.0
2023-09-12 02:10:00,258,253.0,162.007477
2023-09-12 02:10:00,259,253.0,162.007477
2023-09-12 02:10:00,260,248.0,208.0
2023-09-12 02:10:00,264,10.000229,5.000229
2023-09-12 02:10:00,265,10.000229,5.000229
2023-09-12 02:10:00,266,0.0,0.0
2023-09-12 02:10:00,267,300.0,230.0
2023-09-12 02:10:00,268,0.0,0.0
2023-09-12 02:10:00,269,0.0,0.0
2023-09-12 02:10:00,270,0.0,0.0
2023-09-12 02:10:00,271,0.0,0.0
2023-09-12 02:10:00,272,0.0,0.0
2023-09-12 02:10:00,273,0.0,0.0
2023-09-12 02:10:00,274,0.0,0.0
2023-09-12 02:10:00,275,0.0,0.0
2023-09-12 02:10:00,276,0.0,0.0
2023-09-12 02:10:00,277,18.961864,0.0
2023-09-12 02:10:00,278,0.0,0.0
2023-09-12 02:10:00,279,0.0,0.0
2023-09-12 02:10:00,280,0.0,0.0
2023-09-12 02:10:00,281,0.0,0.0
2023-09-12 02:10:00,282,0.0,0.0
2023-09-12 02:10:00,283,0.0,0.0
2023-09-12 02:10:00,284,0.0,0.0
2023-09-12 02:10:00,285,0.0,0.0
2023-09-12 02:10:00,286,0.0,0.0
2023-09-12 02:10:00,287,0.0,0.0
2023-09-12 02:10:00,288,0.0,0.0
2023-09-12 02:10:00,289,0.0,0.0
2023-09-12 02:10:00,290,0.0,0.0
2023-09-12 02:10:00,291,0.0,0.0
2023-09-12 02:10:00,292,0.0,0.0
2023-09-12 02:10:00,293,0.0,0.0
2023-09-12 02:10:00,294,0.0,0.0
2023-09-12 02:10:00,299,0.0,0.0
2023-09-12 02:10:00,300,0.0,0.0
2023-09-12 02:10:00,301,0.0,0.0
2023-09-12 02:10:00,302,0.0,0.0
2023-09-12 02:10:00,303,0.0,0.0
2023-09-12 02:10:00,304,0.0,0.0
2023-09-12 02:10:00,305,315.550171,215.001404
2023-09-12 02:10:00,306,0.0,0.0
2023-09-12 02:10:00,307,302.390045,200.004578
2023-09-12 02:10:00,308,0.0,0.0
2023-09-12 02:10:00,309,0.0,0.0
2023-09-12 02:10:00,310,0.0,0.0
2023-09-12 02:10:00,311,0.0,0.0
2023-09-12 02:10:00,312,0.0,0.0
2023-09-12 02:10:00,313,0.0,0.0
2023-09-12 02:10:00,314,0.0,0.0
2023-09-12 02:10:00,315,0.0,0.0
2023-09-12 02:10:00,316,0.0,0.0
2023-09-12 02:10:00,317,0.0,0.0
2023-09-12 02:10:00,318,0.0,0.0
2023-09-12 02:10:00,319,0.0,0.0
2023-09-12 02:10:00,320,0.0,0.0
2023-09-12 02:10:00,321,0.0,0.0
2023-09-12 02:10:00,322,0.0,0.0
2023-09-12 02:10:00,323,160.0,122.0
2023-09-12 02:10:00,324,160.0,122.0
2023-09-12 02:10:00,325,171.0,136.0
2023-09-12 02:10:00,326,0.0,0.0
2023-09-12 02:10:00,327,0.0,0.0
2023-09-12 02:10:00,328,0.0,0.0
2023-09-12 02:10:00,329,0.0,0.0
2023-09-12 02:10:00,330,0.0,0.0
2023-09-12 02:10:00,331,816.0,651.356567
2023-09-12 02:10:00,332,519.0,519.0
2023-09-12 02:10:00,333,0.0,0.0
2023-09-12 02:10:00,334,0.0,0.0
2023-09-12 02:10:00,335,0.0,0.0
2023-09-12 02:10:00,336,0.0,0.0
2023-09-12 02:10:00,337,0.0,0.0
2023-09-12 02:10:00,338,0.0,0.0
2023-09-12 02:10:00,339,0.0,0.0
2023-09-12 02:10:00,340,818.0,671.026123
2023-09-12 02:10:00,341,0.0,0.0
2023-09-12 02:10:00,342,166.0,135.0
2023-09-12 02:10:00,343,167.0,135.0
2023-09-12 02:10:00,344,0.0,0.0
2023-09-12 02:10:00,345,0.0,0.0
2023-09-12 02:10:00,346,114.0,80.0
2023-09-12 02:10:00,347,188.0,163.0
2023-09-12 02:10:00,348,0.0,0.0
2023-09-12 02:10:00,349,0.0,0.0
2023-09-12 02:10:00,350,0.0,0.0
2023-09-12 02:10:00,351,0.0,0.0
2023-09-12 02:10:00,352,0.0,0.0
2023-09-12 02:10:00,353,0.0,0.0
2023-09-12 02:10:00,354,0.0,0.0
2023-09-12 02:10:00,355,0.0,0.0
2023-09-12 02:10:00,356,0.0,0.0
2023-09-12 02:10:00,357,0.0,0.0
2023-09-12 02:10:00,358,0.0,0.0
2023-09-12 02:10:00,359,0.0,0.0
2023-09-12 02:10:00,360,0.0,0.0
2023-09-12 02:10:00,361,0.0,0.0
2023-09-12 02:10:00,362,0.0,0.0
2023-09-12 02:10:00,363,0.0,0.0
2023-09-12 02:10:00,366,474.05545,474.05545
2023-09-12 02:10:00,367,474.897491,474.897491
2023-09-12 02:10:00,368,0.0,0.0
2023-09-12 02:10:00,369,0.0,0.0
2023-09-12 02:10:00,370,0.0,0.0
2023-09-12 02:10:00,371,0.0,0.0
2023-09-12 02:10:00,372,0.0,0.0
2023-09-12 02:10:00,373,0.0,0.0
2023-09-12 02:10:00,374,89.922394,69.917511
2023-09-12 02:10:00,375,43.0,34.958755
2023-09-12 02:10:00,376,0.0,0.0
2023-09-12 02:10:00,377,0.0,0.0
2023-09-12 02:10:00,378,0.0,0.0
2023-09-12 02:10:00,379,0.0,0.0
2023-09-12 02:10:00,380,0.0,0.0
2023-09-12 02:10:00,381,0.0,0.0
2023-09-12 02:10:00,382,0.0,0.0
2023-09-12 02:10:00,383,0.0,0.0
2023-09-12 02:10:00,384,0.0,0.0
2023-09-12 02:10:00,385,0.0,0.0
2023-09-12 02:10:00,386,0.0,0.0
2023-09-12 02:10:00,387,0.0,0.0
2023-09-12 02:10:00,388,0.0,0.0
2023-09-12 02:10:00,389,0.0,0.0
2023-09-12 02:10:00,390,0.0,0.0
2023-09-12 02:10:00,419,0.0,0.0
2023-09-12 02:10:00,420,0.0,0.0
2023-09-12 02:10:00,421,0.0,0.0
2023-09-12 02:10:00,422,0.0,0.0
2023-09-12 02:10:00,423,0.0,0.0
2023-09-12 02:10:00,432,0.0,0.0
2023-09-12 02:10:00,433,374.173981,254.0
2023-09-12 02:10:00,434,279.0,180.013397
2023-09-12 02:10:00,435,279.0,180.013397
2023-09-12 02:10:00,436,280.5,180.013397
2023-09-12 02:10:00,437,280.5,180.013397
2023-09-12 02:10:00,438,282.0,208.0
2023-09-12 02:10:00,439,284.0,208.0
2023-09-12 02:10:00,440,164.5,120.0
2023-09-12 02:10:00,441,164.5,120.0
2023-09-12 02:10:00,442,175.0,120.0
2023-09-12 02:10:00,443,0.0,0.0
2023-09-12 02:10:00,444,0.0,0.0
2023-09-12 02:10:00,450,235.0,130.429993
2023-09-12 02:10:00,451,135.0,85.0
2023-09-12 02:10:00,452,0.0,0.0
2023-09-12 02:10:00,453,0.0,0.0
2023-09-12 02:10:00,459,385.011444,264.399994
2023-09-12 02:10:00,467,12.0,5.000153
2023-09-12 02:10:00,468,12.0,4.000366
2023-09-12 02:10:00,469,5.0,1.600391
2023-09-12 02:10:00,471,3.548599,0.0
2023-09-12 02:10:00,472,209.99176,180.0
2023-09-12 02:10:00,473,105.0,90.0
2023-09-12 02:10:00,474,210.0,180.0
2023-09-12 02:10:00,475,105.0,90.0
2023-09-12 02:10:00,477,0.0,0.0
2023-09-12 02:10:00,478,0.0,0.0
2023-09-12 02:10:00,479,0.0,0.0
2023-09-12 02:10:00,480,0.0,0.0
2023-09-12 02:10:00,481,0.0,0.0
2023-09-12 02:10:00,482,0.0,0.0
2023-09-12 02:10:00,485,0.0,0.0
2023-09-12 02:10:00,486,0.0,0.0
2023-09-12 02:10:00,487,0.0,0.0
2023-09-12 02:10:00,488,0.0,0.0
2023-09-12 02:10:00,489,987.0,795.0
2023-09-12 02:10:00,490,992.0,795.0
2023-09-12 02:10:00,491,958.0,791.0
2023-09-12 02:10:00,492,964.0,786.0
2023-09-12 02:10:00,493,986.0,795.0
2023-09-12 02:10:00,494,0.0,0.0
2023-09-12 02:10:00,495,300.0,200.0
2023-09-12 02:10:00,496,0.0,0.0
2023-09-12 02:10:00,497,0.0,0.0
2023-09-12 02:10:00,498,0.0,0.0
2023-09-12 02:10:00,499,0.0,0.0
2023-09-12 02:10:00,501,291.5,158.003479
2023-09-12 02:10:00,502,161.12854,161.12854
2023-09-12 02:10:00,503,290.0,200.0
2023-09-12 02:10:00,507,0.0,0.0
2023-09-12 02:10:00,508,0.0,0.0
2023-09-12 02:10:00,511,0.0,0.0
2023-09-12 02:10:00,512,0.0,0.0
2023-09-12 02:10:00,513,333.0,150.0
2023-09-12 02:10:00,514,136.0,120.0
2023-09-12 02:10:00,516,0.0,0.0
2023-09-12 02:10:00,521,939.0,768.388306
2023-09-12 02:10:00,522,910.0,577.0
2023-09-12 02:10:00,523,0.0,0.0
2023-09-12 02:10:00,524,0.0,0.0
2023-09-12 02:10:00,525,0.0,0.0
2023-09-12 02:10:00,526,259.0,131.0
2023-09-12 02:10:00,527,1357.0,1058.099976
2023-09-12 02:10:00,528,259.0,131.0
2023-09-12 02:10:00,529,908.936523,694.392517
2023-09-12 02:10:00,530,908.936523,696.833191
2023-09-12 02:10:00,533,0.0,0.0
2023-09-12 02:10:00,534,0.0,0.0
2023-09-12 02:10:00,535,0.0,0.0
2023-09-12 02:10:00,536,0.0,0.0
2023-09-12 02:10:00,537,0.0,0.0
2023-09-12 02:10:00,538,0.0,0.0
2023-09-12 02:10:00,539,337.0,168.0
2023-09-12 02:10:00,540,162.0,84.0
2023-09-12 02:10:00,541,77.0,50.0
2023-09-12 02:10:00,542,0.0,0.0
2023-09-12 02:10:00,544,1012.0,795.0
2023-09-12 02:10:00,545,1012.0,795.0
2023-09-12 02:10:00,546,357.0,186.0
2023-09-12 02:10:00,547,357.0,186.0
2023-09-12 02:10:00,548,326.0,254.0
2023-09-12 02:10:00,549,239.0,120.0
2023-09-12 02:10:00,550,117.0,90.0
2023-09-12 02:10:00,554,838.759277,665.0
2023-09-12 02:10:00,555,0.0,0.0
2023-09-12 02:10:00,556,0.0,0.0
2023-09-12 02:10:00,557,0.0,0.0
2023-09-12 02:10:00,558,0.0,0.0
2023-09-12 02:10:00,559,0.0,0.0
2023-09-12 02:10:00,560,0.0,0.0
2023-09-12 02:15:00,1,0.0,0.0
2023-09-12 02:15:00,2,0.0,0.0
2023-09-12 02:15:00,3,418.296936,364.991486
2023-09-12 02:15:00,4,0.0,0.0
2023-09-12 02:15:00,5,0.0,0.0
2023-09-12 02:15:00,6,415.996826,364.991486
2023-09-12 02:15:00,7,419.616577,364.991486
2023-09-12 02:15:00,8,0.0,0.0
2023-09-12 02:15:00,9,434.716675,364.917023
2023-09-12 02:15:00,10,437.584961,364.371613
2023-09-12 02:15:00,11,0.0,0.0
2023-09-12 02:15:00,12,350.0,200.0
2023-09-12 02:15:00,15,492.831116,432.831116
2023-09-12 02:15:00,16,461.773193,401.773193
2023-09-12 02:15:00,17,0.0,0.0
2023-09-12 02:15:00,18,466.0,434.243256
2023-09-12 02:15:00,27,615.0,615.0
2023-09-12 02:15:00,28,0.0,0.0
2023-09-12 02:15:00,29,612.0,612.0
2023-09-12 02:15:00,33,0.0,0.0
2023-09-12 02:15:00,36,981.0,795.0
2023-09-12 02:15:00,37,975.0,795.0
2023-09-12 02:15:00,43,0.0,0.0
2023-09-12 02:15:00,46,506.0,445.009064
2023-09-12 02:15:00,47,462.986359,409.996735
2023-09-12 02:15:00,48,462.713654,409.872833
2023-09-12 02:15:00,49,462.787994,410.021515
2023-09-12 02:15:00,50,463.0,405.012726
2023-09-12 02:15:00,51,463.0,405.012726
2023-09-12 02:15:00,52,0.0,0.0
2023-09-12 02:15:00,53,0.0,0.0
2023-09-12 02:15:00,54,0.0,0.0
2023-09-12 02:15:00,55,0.0,0.0
2023-09-12 02:15:00,56,0.0,0.0
2023-09-12 02:15:00,57,0.0,0.0
2023-09-12 02:15:00,58,0.0,0.0
2023-09-12 02:15:00,59,0.0,0.0
2023-09-12 02:15:00,60,0.0,0.0
2023-09-12 02:15:00,61,447.010315,347.010315
2023-09-12 02:15:00,62,461.002716,394.791718
2023-09-12 02:15:00,63,0.0,0.0
2023-09-12 02:15:00,64,344.813629,280.014557
2023-09-12 02:15:00,65,345.625519,293.156647
2023-09-12 02:15:00,66,343.666656,300.62027
2023-09-12 02:15:00,67,348.450897,311.034698
2023-09-12 02:15:00,68,347.256012,297.024933
2023-09-12 02:15:00,69,711.941162,670.0
2023-09-12 02:15:00,70,710.48822,670.621338
2023-09-12 02:15:00,71,0.0,0.0
2023-09-12 02:15:00,72,0.0,0.0
2023-09-12 02:15:00,73,0.0,0.0
2023-09-12 02:15:00,74,0.0,0.0
2023-09-12 02:15:00,75,0.0,0.0
2023-09-12 02:15:00,76,0.0,0.0
2023-09-12 02:15:00,77,0.0,0.0
2023-09-12 02:15:00,78,0.0,0.0
2023-09-12 02:15:00,79,0.0,0.0
2023-09-12 02:15:00,80,0.0,0.0
2023-09-12 02:15:00,83,450.564667,397.288147
2023-09-12 02:15:00,84,429.598969,371.814117
2023-09-12 02:15:00,85,449.894867,392.090088
2023-09-12 02:15:00,86,0.0,0.0
2023-09-12 02:15:00,87,0.0,0.0
2023-09-12 02:15:00,88,419.947235,343.199738
2023-09-12 02:15:00,89,455.993927,370.600891
2023-09-12 02:15:00,90,457.0,361.996704
2023-09-12 02:15:00,91,0.0,0.0
2023-09-12 02:15:00,92,780.605713,746.9375
2023-09-12 02:15:00,95,0.0,0.0
2023-09-12 02:15:00,96,0.0,0.0
2023-09-12 02:15:00,97,0.0,0.0
2023-09-12 02:15:00,98,0.0,0.0
2023-09-12 02:15:00,99,0.0,0.0
2023-09-12 02:15:00,100,0.0,0.0
2023-09-12 02:15:00,101,0.0,0.0
2023-09-12 02:15:00,102,0.0,0.0
2023-09-12 02:15:00,103,0.0,0.0
2023-09-12 02:15:00,104,0.0,0.0
2023-09-12 02:15:00,105,0.0,0.0
2023-09-12 02:15:00,106,0.0,0.0
2023-09-12 02:15:00,107,0.0,0.0
2023-09-12 02:15:00,108,0.0,0.0
2023-09-12 02:15:00,112,0.0,0.0
2023-09-12 02:15:00,113,39.0,31.0
2023-09-12 02:15:00,114,11.0,9.0
2023-09-12 02:15:00,115,921.0,751.000671
2023-09-12 02:15:00,116,911.010803,750.045654
2023-09-12 02:15:00,117,0.0,0.0
2023-09-12 02:15:00,118,0.0,0.0
2023-09-12 02:15:00,119,0.0,0.0
2023-09-12 02:15:00,120,0.0,0.0
2023-09-12 02:15:00,126,0.0,0.0
2023-09-12 02:15:00,127,0.0,0.0
2023-09-12 02:15:00,128,993.0,750.0
2023-09-12 02:15:00,129,991.0,750.0
2023-09-12 02:15:00,130,0.0,0.0
2023-09-12 02:15:00,131,981.0,718.0
2023-09-12 02:15:00,132,935.0,758.0
2023-09-12 02:15:00,133,957.0,755.0
2023-09-12 02:15:00,134,273.278625,263.278625
2023-09-12 02:15:00,135,291.0,235.830475
2023-09-12 02:15:00,136,0.0,0.0
2023-09-12 02:15:00,137,0.0,0.0
2023-09-12 02:15:00,138,0.0,0.0
2023-09-12 02:15:00,139,291.0,202.0
2023-09-12 02:15:00,140,0.0,0.0
2023-09-12 02:15:00,141,136.5,94.0
2023-09-12 02:15:00,142,170.5,88.0
2023-09-12 02:15:00,143,170.5,89.143059
2023-09-12 02:15:00,144,173.0,104.0
2023-09-12 02:15:00,145,167.5,88.436272
2023-09-12 02:15:00,146,167.5,88.436272
2023-09-12 02:15:00,147,169.0,104.0
2023-09-12 02:15:00,150,0.0,0.0
2023-09-12 02:15:00,151,0.0,0.0
2023-09-12 02:15:00,152,0.0,0.0
2023-09-12 02:15:00,153,0.0,0.0
2023-09-12 02:15:00,154,240.0,134.0
2023-09-12 02:15:00,155,123.0,67.0
2023-09-12 02:15:00,156,0.0,0.0
2023-09-12 02:15:00,158,0.0,0.0
2023-09-12 02:15:00,159,994.0,795.0
2023-09-12 02:15:00,160,795.0,795.0
2023-09-12 02:15:00,161,0.0,0.0
2023-09-12 02:15:00,162,0.0,0.0
2023-09-12 02:15:00,166,0.0,0.0
2023-09-12 02:15:00,167,0.0,0.0
2023-09-12 02:15:00,168,0.0,0.0
2023-09-12 02:15:00,169,0.0,0.0
2023-09-12 02:15:00,170,0.0,0.0
2023-09-12 02:15:00,171,0.0,0.0
2023-09-12 02:15:00,172,0.0,0.0
2023-09-12 02:15:00,173,0.0,0.0
2023-09-12 02:15:00,174,0.0,0.0
2023-09-12 02:15:00,175,0.0,0.0
2023-09-12 02:15:00,176,286.294098,153.920074
2023-09-12 02:15:00,177,157.0,106.0
2023-09-12 02:15:00,178,0.0,0.0
2023-09-12 02:15:00,179,0.0,0.0
2023-09-12 02:15:00,180,0.0,0.0
2023-09-12 02:15:00,181,0.0,0.0
2023-09-12 02:15:00,182,0.0,0.0
2023-09-12 02:15:00,183,0.0,0.0
2023-09-12 02:15:00,184,0.0,0.0
2023-09-12 02:15:00,185,0.0,0.0
2023-09-12 02:15:00,186,0.0,0.0
2023-09-12 02:15:00,187,139.992981,115.997803
2023-09-12 02:15:00,188,150.0,115.997803
2023-09-12 02:15:00,189,182.0,120.0
2023-09-12 02:15:00,190,991.0,795.0
2023-09-12 02:15:00,191,988.0,795.0
2023-09-12 02:15:00,193,0.0,0.0
2023-09-12 02:15:00,194,0.0,0.0
2023-09-12 02:15:00,195,0.0,0.0
2023-09-12 02:15:00,196,0.0,0.0
2023-09-12 02:15:00,197,0.0,0.0
2023-09-12 02:15:00,198,0.0,0.0
2023-09-12 02:15:00,200,0.0,0.0
2023-09-12 02:15:00,207,75.0,60.0
2023-09-12 02:15:00,208,0.0,0.0
2023-09-12 02:15:00,209,75.0,60.0
2023-09-12 02:15:00,210,75.0,60.0
2023-09-12 02:15:00,211,0.0,0.0
2023-09-12 02:15:00,212,89.730827,89.730827
2023-09-12 02:15:00,213,0.0,0.0
2023-09-12 02:15:00,214,0.0,0.0
2023-09-12 02:15:00,215,0.0,0.0
2023-09-12 02:15:00,216,0.0,0.0
2023-09-12 02:15:00,217,0.0,0.0
2023-09-12 02:15:00,218,0.0,0.0
2023-09-12 02:15:00,219,25.0,20.99826
2023-09-12 02:15:00,220,0.0,0.0
2023-09-12 02:15:00,231,0.0,0.0
2023-09-12 02:15:00,232,0.0,0.0
2023-09-12 02:15:00,233,0.0,0.0
2023-09-12 02:15:00,234,0.0,0.0
2023-09-12 02:15:00,237,0.0,0.0
2023-09-12 02:15:00,238,0.0,0.0
2023-09-12 02:15:00,240,286.0,200.0
2023-09-12 02:15:00,241,143.0,100.0
2023-09-12 02:15:00,242,0.0,0.0
2023-09-12 02:15:00,243,0.0,0.0
2023-09-12 02:15:00,244,0.0,0.0
2023-09-12 02:15:00,247,0.0,0.0
2023-09-12 02:15:00,248,0.0,0.0
2023-09-12 02:15:00,249,162.0,99.498901
2023-09-12 02:15:00,250,162.0,99.279175
2023-09-12 02:15:00,251,0.0,0.0
2023-09-12 02:15:00,252,170.666672,130.0
2023-09-12 02:15:00,253,0.0,0.0
2023-09-12 02:15:00,254,0.0,0.0
2023-09-12 02:15:00,255,250.5,167.0
2023-09-12 02:15:00,256,250.5,167.0
2023-09-12 02:15:00,257,265.0,216.0
2023-09-12 02:15:00,258,253.0,162.007477
2023-09-12 02:15:00,259,253.0,162.007477
2023-09-12 02:15:00,260,248.0,208.0
2023-09-12 02:15:00,264,10.000229,5.000229
2023-09-12 02:15:00,265,10.000229,5.000229
2023-09-12 02:15:00,266,0.0,0.0
2023-09-12 02:15:00,267,300.0,230.0
2023-09-12 02:15:00,268,0.0,0.0
2023-09-12 02:15:00,269,0.0,0.0
2023-09-12 02:15:00,270,0.0,0.0
2023-09-12 02:15:00,271,0.0,0.0
2023-09-12 02:15:00,272,0.0,0.0
2023-09-12 02:15:00,273,0.0,0.0
2023-09-12 02:15:00,274,0.0,0.0
2023-09-12 02:15:00,275,0.0,0.0
2023-09-12 02:15:00,276,0.0,0.0
2023-09-12 02:15:00,277,27.291046,0.0
2023-09-12 02:15:00,278,3.391851,0.0
2023-09-12 02:15:00,279,0.0,0.0
2023-09-12 02:15:00,280,0.0,0.0
2023-09-12 02:15:00,281,0.0,0.0
2023-09-12 02:15:00,282,0.0,0.0
2023-09-12 02:15:00,283,0.0,0.0
2023-09-12 02:15:00,284,0.0,0.0
2023-09-12 02:15:00,285,0.0,0.0
2023-09-12 02:15:00,286,0.0,0.0
2023-09-12 02:15:00,287,0.0,0.0
2023-09-12 02:15:00,288,0.0,0.0
2023-09-12 02:15:00,289,0.0,0.0
2023-09-12 02:15:00,290,0.0,0.0
2023-09-12 02:15:00,291,0.0,0.0
2023-09-12 02:15:00,292,0.0,0.0
2023-09-12 02:15:00,293,0.0,0.0
2023-09-12 02:15:00,294,0.0,0.0
2023-09-12 02:15:00,299,0.0,0.0
2023-09-12 02:15:00,300,0.0,0.0
2023-09-12 02:15:00,301,0.0,0.0
2023-09-12 02:15:00,302,0.0,0.0
2023-09-12 02:15:00,303,0.0,0.0
2023-09-12 02:15:00,304,0.0,0.0
2023-09-12 02:15:00,305,310.057678,215.001404
2023-09-12 02:15:00,306,0.0,0.0
2023-09-12 02:15:00,307,297.017059,200.004578
2023-09-12 02:15:00,308,0.0,0.0
2023-09-12 02:15:00,309,0.0,0.0
2023-09-12 02:15:00,310,0.0,0.0
2023-09-12 02:15:00,311,0.0,0.0
2023-09-12 02:15:00,312,0.0,0.0
2023-09-12 02:15:00,313,0.0,0.0
2023-09-12 02:15:00,314,0.0,0.0
2023-09-12 02:15:00,315,0.0,0.0
2023-09-12 02:15:00,316,0.0,0.0
2023-09-12 02:15:00,317,0.0,0.0
2023-09-12 02:15:00,318,0.0,0.0
2023-09-12 02:15:00,319,0.0,0.0
2023-09-12 02:15:00,320,0.0,0.0
2023-09-12 02:15:00,321,0.0,0.0
2023-09-12 02:15:00,322,0.0,0.0
2023-09-12 02:15:00,323,160.0,122.0
2023-09-12 02:15:00,324,160.0,122.0
2023-09-12 02:15:00,325,171.0,136.0
2023-09-12 02:15:00,326,0.0,0.0
2023-09-12 02:15:00,327,0.0,0.0
2023-09-12 02:15:00,328,0.0,0.0
2023-09-12 02:15:00,329,0.0,0.0
2023-09-12 02:15:00,330,0.0,0.0
2023-09-12 02:15:00,331,816.0,652.05249
2023-09-12 02:15:00,332,519.0,519.0
2023-09-12 02:15:00,333,0.0,0.0
2023-09-12 02:15:00,334,0.0,0.0
2023-09-12 02:15:00,335,0.0,0.0
2023-09-12 02:15:00,336,0.0,0.0
2023-09-12 02:15:00,337,0.0,0.0
2023-09-12 02:15:00,338,0.0,0.0
2023-09-12 02:15:00,339,0.0,0.0
2023-09-12 02:15:00,340,818.0,671.026123
2023-09-12 02:15:00,341,0.0,0.0
2023-09-12 02:15:00,342,166.0,135.0
2023-09-12 02:15:00,343,167.0,135.0
2023-09-12 02:15:00,344,0.0,0.0
2023-09-12 02:15:00,345,0.0,0.0
2023-09-12 02:15:00,346,114.0,80.0
2023-09-12 02:15:00,347,188.0,163.0
2023-09-12 02:15:00,348,0.0,0.0
2023-09-12 02:15:00,349,0.0,0.0
2023-09-12 02:15:00,350,0.0,0.0
2023-09-12 02:15:00,351,0.0,0.0
2023-09-12 02:15:00,352,0.0,0.0
2023-09-12 02:15:00,353,0.0,0.0
2023-09-12 02:15:00,354,0.0,0.0
2023-09-12 02:15:00,355,0.0,0.0
2023-09-12 02:15:00,356,0.0,0.0
2023-09-12 02:15:00,357,0.0,0.0
2023-09-12 02:15:00,358,0.0,0.0
2023-09-12 02:15:00,359,0.0,0.0
2023-09-12 02:15:00,360,0.0,0.0
2023-09-12 02:15:00,361,0.0,0.0
2023-09-12 02:15:00,362,0.0,0.0
2023-09-12 02:15:00,363,0.0,0.0
2023-09-12 02:15:00,366,474.05545,474.05545
2023-09-12 02:15:00,367,474.897491,474.897491
2023-09-12 02:15:00,368,0.0,0.0
2023-09-12 02:15:00,369,0.0,0.0
2023-09-12 02:15:00,370,0.0,0.0
2023-09-12 02:15:00,371,0.0,0.0
2023-09-12 02:15:00,372,0.0,0.0
2023-09-12 02:15:00,373,0.0,0.0
2023-09-12 02:15:00,374,89.922394,69.917511
2023-09-12 02:15:00,375,43.0,34.958755
2023-09-12 02:15:00,376,0.0,0.0
2023-09-12 02:15:00,377,0.0,0.0
2023-09-12 02:15:00,378,0.0,0.0
2023-09-12 02:15:00,379,0.0,0.0
2023-09-12 02:15:00,380,0.0,0.0
2023-09-12 02:15:00,381,0.0,0.0
2023-09-12 02:15:00,382,0.0,0.0
2023-09-12 02:15:00,383,0.0,0.0
2023-09-12 02:15:00,384,0.0,0.0
2023-09-12 02:15:00,385,0.0,0.0
2023-09-12 02:15:00,386,0.0,0.0
2023-09-12 02:15:00,387,0.0,0.0
2023-09-12 02:15:00,388,0.0,0.0
2023-09-12 02:15:00,389,0.0,0.0
2023-09-12 02:15:00,390,0.0,0.0
2023-09-12 02:15:00,419,0.0,0.0
2023-09-12 02:15:00,420,0.0,0.0
2023-09-12 02:15:00,421,0.0,0.0
2023-09-12 02:15:00,422,0.0,0.0
2023-09-12 02:15:00,423,0.0,0.0
2023-09-12 02:15:00,432,0.0,0.0
2023-09-12 02:15:00,433,374.823517,254.0
2023-09-12 02:15:00,434,279.0,180.013397
2023-09-12 02:15:00,435,279.0,180.013397
2023-09-12 02:15:00,436,280.5,180.013397
2023-09-12 02:15:00,437,280.5,180.013397
2023-09-12 02:15:00,438,282.0,208.0
2023-09-12 02:15:00,439,284.0,208.0
2023-09-12 02:15:00,440,164.5,120.0
2023-09-12 02:15:00,441,164.5,120.0
2023-09-12 02:15:00,442,175.0,120.0
2023-09-12 02:15:00,443,0.0,0.0
2023-09-12 02:15:00,444,0.0,0.0
2023-09-12 02:15:00,450,235.0,130.429993
2023-09-12 02:15:00,451,135.0,85.0
2023-09-12 02:15:00,452,0.0,0.0
2023-09-12 02:15:00,453,0.0,0.0
2023-09-12 02:15:00,459,384.676544,264.399994
2023-09-12 02:15:00,467,12.0,5.000153
2023-09-12 02:15:00,468,12.0,4.000366
2023-09-12 02:15:00,469,5.0,1.600391
2023-09-12 02:15:00,471,3.853338,0.0
2023-09-12 02:15:00,472,209.99176,180.0
2023-09-12 02:15:00,473,105.0,90.0
2023-09-12 02:15:00,474,210.0,180.0
2023-09-12 02:15:00,475,105.0,90.0
2023-09-12 02:15:00,477,0.0,0.0
2023-09-12 02:15:00,478,0.0,0.0
2023-09-12 02:15:00,479,0.0,0.0
2023-09-12 02:15:00,480,0.0,0.0
2023-09-12 02:15:00,481,0.0,0.0
2023-09-12 02:15:00,482,0.0,0.0
2023-09-12 02:15:00,485,0.0,0.0
2023-09-12 02:15:00,486,0.0,0.0
2023-09-12 02:15:00,487,0.0,0.0
2023-09-12 02:15:00,488,0.0,0.0
2023-09-12 02:15:00,489,987.0,795.0
2023-09-12 02:15:00,490,992.0,795.0
2023-09-12 02:15:00,491,958.0,791.0
2023-09-12 02:15:00,492,964.0,786.0
2023-09-12 02:15:00,493,986.0,795.0
2023-09-12 02:15:00,494,0.0,0.0
2023-09-12 02:15:00,495,300.0,200.0
2023-09-12 02:15:00,496,0.0,0.0
2023-09-12 02:15:00,497,0.0,0.0
2023-09-12 02:15:00,498,0.0,0.0
2023-09-12 02:15:00,499,0.0,0.0
2023-09-12 02:15:00,501,291.5,158.003479
2023-09-12 02:15:00,502,158.0,158.0
2023-09-12 02:15:00,503,290.0,200.0
2023-09-12 02:15:00,507,0.0,0.0
2023-09-12 02:15:00,508,0.0,0.0
2023-09-12 02:15:00,511,0.0,0.0
2023-09-12 02:15:00,512,0.0,0.0
2023-09-12 02:15:00,513,333.0,150.0
2023-09-12 02:15:00,514,136.0,120.0
2023-09-12 02:15:00,516,0.0,0.0
2023-09-12 02:15:00,521,939.0,769.182983
2023-09-12 02:15:00,522,910.0,577.0
2023-09-12 02:15:00,523,0.0,0.0
2023-09-12 02:15:00,524,0.0,0.0
2023-09-12 02:15:00,525,0.0,0.0
2023-09-12 02:15:00,526,259.0,131.0
2023-09-12 02:15:00,527,1357.0,1058.099976
2023-09-12 02:15:00,528,259.0,131.0
2023-09-12 02:15:00,529,908.936523,695.45697
2023-09-12 02:15:00,530,908.936523,692.011536
2023-09-12 02:15:00,533,0.0,0.0
2023-09-12 02:15:00,534,0.0,0.0
2023-09-12 02:15:00,535,0.0,0.0
2023-09-12 02:15:00,536,0.0,0.0
2023-09-12 02:15:00,537,0.0,0.0
2023-09-12 02:15:00,538,0.0,0.0
2023-09-12 02:15:00,539,337.0,168.0
2023-09-12 02:15:00,540,162.0,84.0
2023-09-12 02:15:00,541,77.0,50.0
2023-09-12 02:15:00,542,0.0,0.0
2023-09-12 02:15:00,544,1012.0,795.0
2023-09-12 02:15:00,545,1012.0,795.0
2023-09-12 02:15:00,546,357.0,186.0
2023-09-12 02:15:00,547,357.0,186.0
2023-09-12 02:15:00,548,326.0,254.0
2023-09-12 02:15:00,549,239.0,120.0
2023-09-12 02:15:00,550,117.0,90.0
2023-09-12 02:15:00,554,838.759277,665.0
2023-09-12 02:15:00,555,0.0,0.0
2023-09-12 02:15:00,556,0.0,0.0
2023-09-12 02:15:00,557,0.0,0.0
2023-09-12 02:15:00,558,0.0,0.0
2023-09-12 02:15:00,559,0.0,0.0
2023-09-12 02:15:00,560,0.0,0.0
2023-09-12 02:20:00,1,0.0,0.0
2023-09-12 02:20:00,2,0.0,0.0
2023-09-12 02:20:00,3,409.961273,364.991486
2023-09-12 02:20:00,4,0.0,0.0
2023-09-12 02:20:00,5,0.0,0.0
2023-09-12 02:20:00,6,408.646271,364.991486
2023-09-12 02:20:00,7,412.007629,364.991486
2023-09-12 02:20:00,8,0.0,0.0
2023-09-12 02:20:00,9,426.18457,364.917023
2023-09-12 02:20:00,10,426.764191,364.371613
2023-09-12 02:20:00,11,0.0,0.0
2023-09-12 02:20:00,12,350.0,200.0
2023-09-12 02:20:00,15,484.467468,424.467468
2023-09-12 02:20:00,16,449.680511,394.846924
2023-09-12 02:20:00,17,0.0,0.0
2023-09-12 02:20:00,18,460.226593,420.226593
2023-09-12 02:20:00,27,615.0,615.0
2023-09-12 02:20:00,28,0.0,0.0
2023-09-12 02:20:00,29,612.0,612.0
2023-09-12 02:20:00,33,0.0,0.0
2023-09-12 02:20:00,36,981.0,795.0
2023-09-12 02:20:00,37,975.0,795.0
2023-09-12 02:20:00,43,0.0,0.0
2023-09-12 02:20:00,46,506.0,445.280029
2023-09-12 02:20:00,47,462.986359,409.996735
2023-09-12 02:20:00,48,462.688873,410.591827
2023-09-12 02:20:00,49,462.787994,410.046295
2023-09-12 02:20:00,50,463.0,405.012726
2023-09-12 02:20:00,51,463.0,405.012726
2023-09-12 02:20:00,52,0.0,0.0
2023-09-12 02:20:00,53,0.0,0.0
2023-09-12 02:20:00,54,0.0,0.0
2023-09-12 02:20:00,55,0.0,0.0
2023-09-12 02:20:00,56,0.0,0.0
2023-09-12 02:20:00,57,0.0,0.0
2023-09-12 02:20:00,58,0.0,0.0
2023-09-12 02:20:00,59,0.0,0.0
2023-09-12 02:20:00,60,0.0,0.0
2023-09-12 02:20:00,61,444.298004,344.298004
2023-09-12 02:20:00,62,461.002716,389.994171
2023-09-12 02:20:00,63,0.0,0.0
2023-09-12 02:20:00,64,344.813629,280.014557
2023-09-12 02:20:00,65,345.625519,293.156647
2023-09-12 02:20:00,66,343.666656,300.62027
2023-09-12 02:20:00,67,348.450897,311.034698
2023-09-12 02:20:00,68,347.256012,297.024933
2023-09-12 02:20:00,69,711.941162,670.0
2023-09-12 02:20:00,70,710.48822,670.621338
2023-09-12 02:20:00,71,0.0,0.0
2023-09-12 02:20:00,72,0.0,0.0
2023-09-12 02:20:00,73,0.0,0.0
2023-09-12 02:20:00,74,0.0,0.0
2023-09-12 02:20:00,75,0.0,0.0
2023-09-12 02:20:00,76,0.0,0.0
2023-09-12 02:20:00,77,0.0,0.0
2023-09-12 02:20:00,78,0.0,0.0
2023-09-12 02:20:00,79,0.0,0.0
2023-09-12 02:20:00,80,0.0,0.0
2023-09-12 02:20:00,83,450.589569,392.631653
2023-09-12 02:20:00,84,429.598969,371.293091
2023-09-12 02:20:00,85,449.770721,395.56131
2023-09-12 02:20:00,86,0.0,0.0
2023-09-12 02:20:00,87,0.0,0.0
2023-09-12 02:20:00,88,419.947235,338.772766
2023-09-12 02:20:00,89,455.993927,367.361511
2023-09-12 02:20:00,90,457.0,353.997101
2023-09-12 02:20:00,91,0.0,0.0
2023-09-12 02:20:00,92,780.605713,746.845947
2023-09-12 02:20:00,95,0.0,0.0
2023-09-12 02:20:00,96,0.0,0.0
2023-09-12 02:20:00,97,0.0,0.0
2023-09-12 02:20:00,98,0.0,0.0
2023-09-12 02:20:00,99,0.0,0.0
2023-09-12 02:20:00,100,0.0,0.0
2023-09-12 02:20:00,101,0.0,0.0
2023-09-12 02:20:00,102,0.0,0.0
2023-09-12 02:20:00,103,0.0,0.0
2023-09-12 02:20:00,104,0.0,0.0
2023-09-12 02:20:00,105,0.0,0.0
2023-09-12 02:20:00,106,0.0,0.0
2023-09-12 02:20:00,107,0.0,0.0
2023-09-12 02:20:00,108,0.0,0.0
2023-09-12 02:20:00,112,0.0,0.0
2023-09-12 02:20:00,113,39.0,31.0
2023-09-12 02:20:00,114,11.0,9.0
2023-09-12 02:20:00,115,921.0,751.223938
2023-09-12 02:20:00,116,911.010803,750.045654
2023-09-12 02:20:00,117,0.0,0.0
2023-09-12 02:20:00,118,0.0,0.0
2023-09-12 02:20:00,119,0.0,0.0
2023-09-12 02:20:00,120,0.0,0.0
2023-09-12 02:20:00,126,0.0,0.0
2023-09-12 02:20:00,127,0.0,0.0
2023-09-12 02:20:00,128,993.0,750.0
2023-09-12 02:20:00,129,991.0,750.0
2023-09-12 02:20:00,130,0.0,0.0
2023-09-12 02:20:00,131,981.0,718.0
2023-09-12 02:20:00,132,935.0,758.0
2023-09-12 02:20:00,133,957.0,755.0
2023-09-12 02:20:00,134,276.437897,266.437897
2023-09-12 02:20:00,135,291.0,233.779877
2023-09-12 02:20:00,136,0.0,0.0
2023-09-12 02:20:00,137,0.0,0.0
2023-09-12 02:20:00,138,0.0,0.0
2023-09-12 02:20:00,139,291.0,202.0
2023-09-12 02:20:00,140,0.0,0.0
2023-09-12 02:20:00,141,136.5,94.0
2023-09-12 02:20:00,142,170.5,88.0
2023-09-12 02:20:00,143,170.5,89.143059
2023-09-12 02:20:00,144,173.0,104.0
2023-09-12 02:20:00,145,167.5,88.436272
2023-09-12 02:20:00,146,167.5,88.436272
2023-09-12 02:20:00,147,169.0,104.0
2023-09-12 02:20:00,150,0.0,0.0
2023-09-12 02:20:00,151,0.0,0.0
2023-09-12 02:20:00,152,0.0,0.0
2023-09-12 02:20:00,153,0.0,0.0
2023-09-12 02:20:00,154,240.0,134.0
2023-09-12 02:20:00,155,123.0,67.0
2023-09-12 02:20:00,156,0.0,0.0
2023-09-12 02:20:00,158,0.0,0.0
2023-09-12 02:20:00,159,994.0,795.0
2023-09-12 02:20:00,160,795.0,795.0
2023-09-12 02:20:00,161,0.0,0.0
2023-09-12 02:20:00,162,0.0,0.0
2023-09-12 02:20:00,166,0.0,0.0
2023-09-12 02:20:00,167,0.0,0.0
2023-09-12 02:20:00,168,0.0,0.0
2023-09-12 02:20:00,169,0.0,0.0
2023-09-12 02:20:00,170,0.0,0.0
2023-09-12 02:20:00,171,0.0,0.0
2023-09-12 02:20:00,172,0.0,0.0
2023-09-12 02:20:00,173,0.0,0.0
2023-09-12 02:20:00,174,0.0,0.0
2023-09-12 02:20:00,175,0.0,0.0
2023-09-12 02:20:00,176,286.236908,153.843781
2023-09-12 02:20:00,177,157.0,106.0
2023-09-12 02:20:00,178,0.0,0.0
2023-09-12 02:20:00,179,0.0,0.0
2023-09-12 02:20:00,180,0.0,0.0
2023-09-12 02:20:00,181,0.0,0.0
2023-09-12 02:20:00,182,0.0,0.0
2023-09-12 02:20:00,183,0.0,0.0
2023-09-12 02:20:00,184,0.0,0.0
2023-09-12 02:20:00,185,0.0,0.0
2023-09-12 02:20:00,186,0.0,0.0
2023-09-12 02:20:00,187,139.992981,115.997803
2023-09-12 02:20:00,188,150.0,115.997803
2023-09-12 02:20:00,189,182.0,120.0
2023-09-12 02:20:00,190,991.0,795.0
2023-09-12 02:20:00,191,988.0,795.0
2023-09-12 02:20:00,193,0.0,0.0
2023-09-12 02:20:00,194,0.0,0.0
2023-09-12 02:20:00,195,0.0,0.0
2023-09-12 02:20:00,196,0.0,0.0
2023-09-12 02:20:00,197,0.0,0.0
2023-09-12 02:20:00,198,0.0,0.0
2023-09-12 02:20:00,200,0.0,0.0
2023-09-12 02:20:00,207,75.0,60.0
2023-09-12 02:20:00,208,0.0,0.0
2023-09-12 02:20:00,209,75.0,60.0
2023-09-12 02:20:00,210,75.0,60.0
2023-09-12 02:20:00,211,0.0,0.0
2023-09-12 02:20:00,212,89.730827,89.730827
2023-09-12 02:20:00,213,0.0,0.0
2023-09-12 02:20:00,214,0.0,0.0
2023-09-12 02:20:00,215,0.0,0.0
2023-09-12 02:20:00,216,0.0,0.0
2023-09-12 02:20:00,217,0.0,0.0
2023-09-12 02:20:00,218,0.0,0.0
2023-09-12 02:20:00,219,25.0,20.99826
2023-09-12 02:20:00,220,0.0,0.0
2023-09-12 02:20:00,231,0.0,0.0
2023-09-12 02:20:00,232,0.0,0.0
2023-09-12 02:20:00,233,0.0,0.0
2023-09-12 02:20:00,234,0.0,0.0
2023-09-12 02:20:00,237,0.0,0.0
2023-09-12 02:20:00,238,0.0,0.0
2023-09-12 02:20:00,240,286.0,200.0
2023-09-12 02:20:00,241,143.0,100.0
2023-09-12 02:20:00,242,0.0,0.0
2023-09-12 02:20:00,243,0.0,0.0
2023-09-12 02:20:00,244,0.0,0.0
2023-09-12 02:20:00,247,0.0,0.0
2023-09-12 02:20:00,248,0.0,0.0
2023-09-12 02:20:00,249,162.0,99.498901
2023-09-12 02:20:00,250,162.0,99.334106
2023-09-12 02:20:00,251,0.0,0.0
2023-09-12 02:20:00,252,170.666672,130.0
2023-09-12 02:20:00,253,0.0,0.0
2023-09-12 02:20:00,254,0.0,0.0
2023-09-12 02:20:00,255,250.5,167.0
2023-09-12 02:20:00,256,250.5,167.0
2023-09-12 02:20:00,257,265.0,216.0
2023-09-12 02:20:00,258,253.0,162.007477
2023-09-12 02:20:00,259,253.0,162.007477
2023-09-12 02:20:00,260,248.0,208.0
2023-09-12 02:20:00,264,10.000229,5.000229
2023-09-12 02:20:00,265,10.000229,5.000229
2023-09-12 02:20:00,266,0.0,0.0
2023-09-12 02:20:00,267,300.0,230.0
2023-09-12 02:20:00,268,0.0,0.0
2023-09-12 02:20:00,269,0.0,0.0
2023-09-12 02:20:00,270,0.0,0.0
2023-09-12 02:20:00,271,0.0,0.0
2023-09-12 02:20:00,272,0.0,0.0
2023-09-12 02:20:00,273,0.0,0.0
2023-09-12 02:20:00,274,0.0,0.0
2023-09-12 02:20:00,275,0.0,0.0
2023-09-12 02:20:00,276,0.0,0.0
2023-09-12 02:20:00,277,28.155504,0.0
2023-09-12 02:20:00,278,69.0,50.0
2023-09-12 02:20:00,279,0.0,0.0
2023-09-12 02:20:00,280,0.0,0.0
2023-09-12 02:20:00,281,0.0,0.0
2023-09-12 02:20:00,282,0.0,0.0
2023-09-12 02:20:00,283,0.0,0.0
2023-09-12 02:20:00,284,0.0,0.0
2023-09-12 02:20:00,285,0.0,0.0
2023-09-12 02:20:00,286,0.0,0.0
2023-09-12 02:20:00,287,0.0,0.0
2023-09-12 02:20:00,288,0.0,0.0
2023-09-12 02:20:00,289,0.0,0.0
2023-09-12 02:20:00,290,0.0,0.0
2023-09-12 02:20:00,291,0.0,0.0
2023-09-12 02:20:00,292,0.0,0.0
2023-09-12 02:20:00,293,0.0,0.0
2023-09-12 02:20:00,294,0.0,0.0
2023-09-12 02:20:00,299,0.0,0.0
2023-09-12 02:20:00,300,0.0,0.0
2023-09-12 02:20:00,301,0.0,0.0
2023-09-12 02:20:00,302,0.0,0.0
2023-09-12 02:20:00,303,0.0,0.0
2023-09-12 02:20:00,304,0.0,0.0
2023-09-12 02:20:00,305,311.333771,215.001404
2023-09-12 02:20:00,306,0.0,0.0
2023-09-12 02:20:00,307,297.489166,200.004578
2023-09-12 02:20:00,308,0.0,0.0
2023-09-12 02:20:00,309,0.0,0.0
2023-09-12 02:20:00,310,0.0,0.0
2023-09-12 02:20:00,311,0.0,0.0
2023-09-12 02:20:00,312,0.0,0.0
2023-09-12 02:20:00,313,0.0,0.0
2023-09-12 02:20:00,314,0.0,0.0
2023-09-12 02:20:00,315,0.0,0.0
2023-09-12 02:20:00,316,0.0,0.0
2023-09-12 02:20:00,317,0.0,0.0
2023-09-12 02:20:00,318,0.0,0.0
2023-09-12 02:20:00,319,0.0,0.0
2023-09-12 02:20:00,320,0.0,0.0
2023-09-12 02:20:00,321,0.0,0.0
2023-09-12 02:20:00,322,0.0,0.0
2023-09-12 02:20:00,323,160.0,122.0
2023-09-12 02:20:00,324,160.0,122.0
2023-09-12 02:20:00,325,171.0,136.0
2023-09-12 02:20:00,326,0.0,0.0
2023-09-12 02:20:00,327,0.0,0.0
2023-09-12 02:20:00,328,0.0,0.0
2023-09-12 02:20:00,329,0.0,0.0
2023-09-12 02:20:00,330,0.0,0.0
2023-09-12 02:20:00,331,816.0,651.167297
2023-09-12 02:20:00,332,519.0,519.0
2023-09-12 02:20:00,333,0.0,0.0
2023-09-12 02:20:00,334,0.0,0.0
2023-09-12 02:20:00,335,0.0,0.0
2023-09-12 02:20:00,336,0.0,0.0
2023-09-12 02:20:00,337,0.0,0.0
2023-09-12 02:20:00,338,0.0,0.0
2023-09-12 02:20:00,339,0.0,0.0
2023-09-12 02:20:00,340,818.0,671.316528
2023-09-12 02:20:00,341,0.0,0.0
2023-09-12 02:20:00,342,166.0,135.0
2023-09-12 02:20:00,343,167.0,135.0
2023-09-12 02:20:00,344,0.0,0.0
2023-09-12 02:20:00,345,0.0,0.0
2023-09-12 02:20:00,346,114.0,80.0
2023-09-12 02:20:00,347,188.0,163.0
2023-09-12 02:20:00,348,0.0,0.0
2023-09-12 02:20:00,349,0.0,0.0
2023-09-12 02:20:00,350,0.0,0.0
2023-09-12 02:20:00,351,0.0,0.0
2023-09-12 02:20:00,352,0.0,0.0
2023-09-12 02:20:00,353,0.0,0.0
2023-09-12 02:20:00,354,0.0,0.0
2023-09-12 02:20:00,355,0.0,0.0
2023-09-12 02:20:00,356,0.0,0.0
2023-09-12 02:20:00,357,0.0,0.0
2023-09-12 02:20:00,358,0.0,0.0
2023-09-12 02:20:00,359,0.0,0.0
2023-09-12 02:20:00,360,0.0,0.0
2023-09-12 02:20:00,361,0.0,0.0
2023-09-12 02:20:00,362,0.0,0.0
2023-09-12 02:20:00,363,0.0,0.0
2023-09-12 02:20:00,366,474.05545,474.05545
2023-09-12 02:20:00,367,474.897491,474.897491
2023-09-12 02:20:00,368,0.0,0.0
2023-09-12 02:20:00,369,0.0,0.0
2023-09-12 02:20:00,370,0.0,0.0
2023-09-12 02:20:00,371,0.0,0.0
2023-09-12 02:20:00,372,0.0,0.0
2023-09-12 02:20:00,373,0.0,0.0
2023-09-12 02:20:00,374,89.922394,69.917511
2023-09-12 02:20:00,375,43.0,34.958755
2023-09-12 02:20:00,376,0.0,0.0
2023-09-12 02:20:00,377,0.0,0.0
2023-09-12 02:20:00,378,0.0,0.0
2023-09-12 02:20:00,379,0.0,0.0
2023-09-12 02:20:00,380,0.0,0.0
2023-09-12 02:20:00,381,0.0,0.0
2023-09-12 02:20:00,382,0.0,0.0
2023-09-12 02:20:00,383,0.0,0.0
2023-09-12 02:20:00,384,0.0,0.0
2023-09-12 02:20:00,385,0.0,0.0
2023-09-12 02:20:00,386,0.0,0.0
2023-09-12 02:20:00,387,0.0,0.0
2023-09-12 02:20:00,388,0.0,0.0
2023-09-12 02:20:00,389,0.0,0.0
2023-09-12 02:20:00,390,0.0,0.0
2023-09-12 02:20:00,419,0.0,0.0
2023-09-12 02:20:00,420,0.0,0.0
2023-09-12 02:20:00,421,0.0,0.0
2023-09-12 02:20:00,422,0.0,0.0
2023-09-12 02:20:00,423,0.0,0.0
2023-09-12 02:20:00,432,0.0,0.0
2023-09-12 02:20:00,433,374.940002,254.0
2023-09-12 02:20:00,434,279.0,180.013397
2023-09-12 02:20:00,435,279.0,180.013397
2023-09-12 02:20:00,436,280.5,180.013397
2023-09-12 02:20:00,437,280.5,180.013397
2023-09-12 02:20:00,438,282.0,208.0
2023-09-12 02:20:00,439,284.0,208.0
2023-09-12 02:20:00,440,164.5,120.0
2023-09-12 02:20:00,441,164.5,120.0
2023-09-12 02:20:00,442,175.0,120.0
2023-09-12 02:20:00,443,0.0,0.0
2023-09-12 02:20:00,444,0.0,0.0
2023-09-12 02:20:00,450,235.0,130.429993
2023-09-12 02:20:00,451,135.0,85.0
2023-09-12 02:20:00,452,0.0,0.0
2023-09-12 02:20:00,453,0.0,0.0
2023-09-12 02:20:00,459,385.311737,264.399994
2023-09-12 02:20:00,467,12.0,5.000153
2023-09-12 02:20:00,468,12.0,4.000366
2023-09-12 02:20:00,469,5.0,1.600391
2023-09-12 02:20:00,471,3.995164,0.0
2023-09-12 02:20:00,472,209.99176,180.0
2023-09-12 02:20:00,473,105.0,90.0
2023-09-12 02:20:00,474,210.0,180.0
2023-09-12 02:20:00,475,105.0,90.0
2023-09-12 02:20:00,477,0.0,0.0
2023-09-12 02:20:00,478,0.0,0.0
2023-09-12 02:20:00,479,0.0,0.0
2023-09-12 02:20:00,480,0.0,0.0
2023-09-12 02:20:00,481,0.0,0.0
2023-09-12 02:20:00,482,0.0,0.0
2023-09-12 02:20:00,485,0.0,0.0
2023-09-12 02:20:00,486,0.0,0.0
2023-09-12 02:20:00,487,0.0,0.0
2023-09-12 02:20:00,488,0.0,0.0
2023-09-12 02:20:00,489,987.0,795.0
2023-09-12 02:20:00,490,992.0,795.0
2023-09-12 02:20:00,491,958.0,791.0
2023-09-12 02:20:00,492,964.0,786.0
2023-09-12 02:20:00,493,986.0,795.0
2023-09-12 02:20:00,494,0.0,0.0
2023-09-12 02:20:00,495,300.0,200.0
2023-09-12 02:20:00,496,0.0,0.0
2023-09-12 02:20:00,497,0.0,0.0
2023-09-12 02:20:00,498,0.0,0.0
2023-09-12 02:20:00,499,0.0,0.0
2023-09-12 02:20:00,501,291.5,158.003479
2023-09-12 02:20:00,502,158.0,158.0
2023-09-12 02:20:00,503,290.0,200.0
2023-09-12 02:20:00,507,0.0,0.0
2023-09-12 02:20:00,508,0.0,0.0
2023-09-12 02:20:00,511,0.0,0.0
2023-09-12 02:20:00,512,0.0,0.0
2023-09-12 02:20:00,513,333.0,150.0
2023-09-12 02:20:00,514,136.0,120.0
2023-09-12 02:20:00,516,0.0,0.0
2023-09-12 02:20:00,521,939.0,766.179871
2023-09-12 02:20:00,522,910.0,577.0
2023-09-12 02:20:00,523,0.0,0.0
2023-09-12 02:20:00,524,0.0,0.0
2023-09-12 02:20:00,525,0.0,0.0
2023-09-12 02:20:00,526,259.0,131.0
2023-09-12 02:20:00,527,1357.0,1058.099976
2023-09-12 02:20:00,528,259.0,131.0
2023-09-12 02:20:00,529,908.936523,682.385498
2023-09-12 02:20:00,530,908.936523,677.647949
2023-09-12 02:20:00,533,0.0,0.0
2023-09-12 02:20:00,534,0.0,0.0
2023-09-12 02:20:00,535,0.0,0.0
2023-09-12 02:20:00,536,0.0,0.0
2023-09-12 02:20:00,537,0.0,0.0
2023-09-12 02:20:00,538,0.0,0.0
2023-09-12 02:20:00,539,337.0,168.0
2023-09-12 02:20:00,540,162.0,84.0
2023-09-12 02:20:00,541,77.0,50.0
2023-09-12 02:20:00,542,0.0,0.0
2023-09-12 02:20:00,544,1012.0,795.0
2023-09-12 02:20:00,545,1012.0,795.0
2023-09-12 02:20:00,546,357.0,186.0
2023-09-12 02:20:00,547,357.0,186.0
2023-09-12 02:20:00,548,326.0,254.0
2023-09-12 02:20:00,549,239.0,120.0
2023-09-12 02:20:00,550,117.0,90.0
2023-09-12 02:20:00,554,838.759277,665.0
2023-09-12 02:20:00,555,0.0,0.0
2023-09-12 02:20:00,556,0.0,0.0
2023-09-12 02:20:00,557,0.0,0.0
2023-09-12 02:20:00,558,0.0,0.0
2023-09-12 02:20:00,559,0.0,0.0
2023-09-12 02:20:00,560,0.0,0.0
2023-09-12 02:25:00,1,0.0,0.0
2023-09-12 02:25:00,2,0.0,0.0
2023-09-12 02:25:00,3,417.027649,364.991486
2023-09-12 02:25:00,4,0.0,0.0
2023-09-12 02:25:00,5,0.0,0.0
2023-09-12 02:25:00,6,415.674652,364.991486
2023-09-12 02:25:00,7,418.010406,364.991486
2023-09-12 02:25:00,8,0.0,0.0
2023-09-12 02:25:00,9,433.744385,364.917023
2023-09-12 02:25:00,10,436.155212,364.371613
2023-09-12 02:25:00,11,0.0,0.0
2023-09-12 02:25:00,12,350.0,200.0
2023-09-12 02:25:00,15,456.862213,396.862213
2023-09-12 02:25:00,16,430.132233,395.876953
2023-09-12 02:25:00,17,0.0,0.0
2023-09-12 02:25:00,18,457.481171,417.481171
2023-09-12 02:25:00,27,615.0,615.0
2023-09-12 02:25:00,28,0.0,0.0
2023-09-12 02:25:00,29,612.0,612.0
2023-09-12 02:25:00,33,0.0,0.0
2023-09-12 02:25:00,36,981.0,795.0
2023-09-12 02:25:00,37,975.0,795.0
2023-09-12 02:25:00,43,0.0,0.0
2023-09-12 02:25:00,46,506.0,445.889618
2023-09-12 02:25:00,47,462.986359,409.996735
2023-09-12 02:25:00,48,462.688873,409.872833
2023-09-12 02:25:00,49,462.787994,410.021515
2023-09-12 02:25:00,50,463.0,405.012726
2023-09-12 02:25:00,51,463.0,405.012726
2023-09-12 02:25:00,52,0.0,0.0
2023-09-12 02:25:00,53,0.0,0.0
2023-09-12 02:25:00,54,0.0,0.0
2023-09-12 02:25:00,55,0.0,0.0
2023-09-12 02:25:00,56,0.0,0.0
2023-09-12 02:25:00,57,0.0,0.0
2023-09-12 02:25:00,58,0.0,0.0
2023-09-12 02:25:00,59,0.0,0.0
2023-09-12 02:25:00,60,0.0,0.0
2023-09-12 02:25:00,61,446.606293,346.606293
2023-09-12 02:25:00,62,461.002716,393.431732
2023-09-12 02:25:00,63,0.0,0.0
2023-09-12 02:25:00,64,344.813629,280.014557
2023-09-12 02:25:00,65,345.625519,293.156647
2023-09-12 02:25:00,66,343.666656,300.62027
2023-09-12 02:25:00,67,348.450897,311.034698
2023-09-12 02:25:00,68,347.256012,297.024933
2023-09-12 02:25:00,69,711.941162,670.0
2023-09-12 02:25:00,70,710.48822,670.621338
2023-09-12 02:25:00,71,0.0,0.0
2023-09-12 02:25:00,72,0.0,0.0
2023-09-12 02:25:00,73,0.0,0.0
2023-09-12 02:25:00,74,0.0,0.0
2023-09-12 02:25:00,75,0.0,0.0
2023-09-12 02:25:00,76,0.0,0.0
2023-09-12 02:25:00,77,0.0,0.0
2023-09-12 02:25:00,78,0.0,0.0
2023-09-12 02:25:00,79,0.0,0.0
2023-09-12 02:25:00,80,0.0,0.0
2023-09-12 02:25:00,83,450.589569,394.248291
2023-09-12 02:25:00,84,429.623749,372.505646
2023-09-12 02:25:00,85,449.869965,394.650726
2023-09-12 02:25:00,86,0.0,0.0
2023-09-12 02:25:00,87,0.0,0.0
2023-09-12 02:25:00,88,419.947235,337.094299
2023-09-12 02:25:00,89,455.993927,369.076813
2023-09-12 02:25:00,90,457.0,359.647705
2023-09-12 02:25:00,91,0.0,0.0
2023-09-12 02:25:00,92,780.605713,746.9375
2023-09-12 02:25:00,95,0.0,0.0
2023-09-12 02:25:00,96,0.0,0.0
2023-09-12 02:25:00,97,0.0,0.0
2023-09-12 02:25:00,98,0.0,0.0
2023-09-12 02:25:00,99,0.0,0.0
2023-09-12 02:25:00,100,0.0,0.0
2023-09-12 02:25:00,101,0.0,0.0
2023-09-12 02:25:00,102,0.0,0.0
2023-09-12 02:25:00,103,0.0,0.0
2023-09-12 02:25:00,104,0.0,0.0
2023-09-12 02:25:00,105,0.0,0.0
2023-09-12 02:25:00,106,0.0,0.0
2023-09-12 02:25:00,107,0.0,0.0
2023-09-12 02:25:00,108,0.0,0.0
2023-09-12 02:25:00,112,0.0,0.0
2023-09-12 02:25:00,113,39.0,31.0
2023-09-12 02:25:00,114,11.0,9.0
2023-09-12 02:25:00,115,921.0,752.269409
2023-09-12 02:25:00,116,911.010803,750.045654
2023-09-12 02:25:00,117,0.0,0.0
2023-09-12 02:25:00,118,0.0,0.0
2023-09-12 02:25:00,119,0.0,0.0
2023-09-12 02:25:00,120,0.0,0.0
2023-09-12 02:25:00,126,0.0,0.0
2023-09-12 02:25:00,127,0.0,0.0
2023-09-12 02:25:00,128,993.0,750.0
2023-09-12 02:25:00,129,991.0,750.0
2023-09-12 02:25:00,130,0.0,0.0
2023-09-12 02:25:00,131,981.0,718.0
2023-09-12 02:25:00,132,935.0,758.0
2023-09-12 02:25:00,133,957.0,755.0
2023-09-12 02:25:00,134,276.787933,266.787933
2023-09-12 02:25:00,135,291.0,225.235229
2023-09-12 02:25:00,136,0.0,0.0
2023-09-12 02:25:00,137,0.0,0.0
2023-09-12 02:25:00,138,0.0,0.0
2023-09-12 02:25:00,139,291.0,202.0
2023-09-12 02:25:00,140,0.0,0.0
2023-09-12 02:25:00,141,136.5,94.0
2023-09-12 02:25:00,142,170.5,88.0
2023-09-12 02:25:00,143,170.5,89.143059
2023-09-12 02:25:00,144,173.0,104.0
2023-09-12 02:25:00,145,167.5,88.436272
2023-09-12 02:25:00,146,167.5,88.436272
2023-09-12 02:25:00,147,169.0,104.0
2023-09-12 02:25:00,150,0.0,0.0
2023-09-12 02:25:00,151,0.0,0.0
2023-09-12 02:25:00,152,0.0,0.0
2023-09-12 02:25:00,153,0.0,0.0
2023-09-12 02:25:00,154,240.0,134.0
2023-09-12 02:25:00,155,123.0,67.0
2023-09-12 02:25:00,156,0.0,0.0
2023-09-12 02:25:00,158,0.0,0.0
2023-09-12 02:25:00,159,994.0,795.0
2023-09-12 02:25:00,160,795.0,795.0
2023-09-12 02:25:00,161,0.0,0.0
2023-09-12 02:25:00,162,0.0,0.0
2023-09-12 02:25:00,166,0.0,0.0
2023-09-12 02:25:00,167,0.0,0.0
2023-09-12 02:25:00,168,0.0,0.0
2023-09-12 02:25:00,169,0.0,0.0
2023-09-12 02:25:00,170,0.0,0.0
2023-09-12 02:25:00,171,0.0,0.0
2023-09-12 02:25:00,172,0.0,0.0
2023-09-12 02:25:00,173,0.0,0.0
2023-09-12 02:25:00,174,0.0,0.0
2023-09-12 02:25:00,175,0.0,0.0
2023-09-12 02:25:00,176,286.236908,153.920074
2023-09-12 02:25:00,177,157.0,106.0
2023-09-12 02:25:00,178,0.0,0.0
2023-09-12 02:25:00,179,0.0,0.0
2023-09-12 02:25:00,180,0.0,0.0
2023-09-12 02:25:00,181,0.0,0.0
2023-09-12 02:25:00,182,0.0,0.0
2023-09-12 02:25:00,183,0.0,0.0
2023-09-12 02:25:00,184,0.0,0.0
2023-09-12 02:25:00,185,0.0,0.0
2023-09-12 02:25:00,186,0.0,0.0
2023-09-12 02:25:00,187,139.992981,115.997803
2023-09-12 02:25:00,188,150.0,115.997803
2023-09-12 02:25:00,189,182.0,120.0
2023-09-12 02:25:00,190,991.0,795.0
2023-09-12 02:25:00,191,988.0,795.0
2023-09-12 02:25:00,193,0.0,0.0
2023-09-12 02:25:00,194,0.0,0.0
2023-09-12 02:25:00,195,0.0,0.0
2023-09-12 02:25:00,196,0.0,0.0
2023-09-12 02:25:00,197,0.0,0.0
2023-09-12 02:25:00,198,0.0,0.0
2023-09-12 02:25:00,200,0.0,0.0
2023-09-12 02:25:00,207,75.0,60.0
2023-09-12 02:25:00,208,0.0,0.0
2023-09-12 02:25:00,209,75.0,60.0
2023-09-12 02:25:00,210,75.0,60.0
2023-09-12 02:25:00,211,0.0,0.0
2023-09-12 02:25:00,212,89.733116,89.733116
2023-09-12 02:25:00,213,0.0,0.0
2023-09-12 02:25:00,214,0.0,0.0
2023-09-12 02:25:00,215,0.0,0.0
2023-09-12 02:25:00,216,0.0,0.0
2023-09-12 02:25:00,217,0.0,0.0
2023-09-12 02:25:00,218,0.0,0.0
2023-09-12 02:25:00,219,25.0,20.99826
2023-09-12 02:25:00,220,0.0,0.0
2023-09-12 02:25:00,231,0.0,0.0
2023-09-12 02:25:00,232,0.0,0.0
2023-09-12 02:25:00,233,0.0,0.0
2023-09-12 02:25:00,234,0.0,0.0
2023-09-12 02:25:00,237,0.0,0.0
2023-09-12 02:25:00,238,0.0,0.0
2023-09-12 02:25:00,240,286.0,200.0
2023-09-12 02:25:00,241,143.0,100.0
2023-09-12 02:25:00,242,0.0,0.0
2023-09-12 02:25:00,243,0.0,0.0
2023-09-12 02:25:00,244,0.0,0.0
2023-09-12 02:25:00,247,0.0,0.0
2023-09-12 02:25:00,248,0.0,0.0
2023-09-12 02:25:00,249,162.0,99.46228
2023-09-12 02:25:00,250,162.0,99.334106
2023-09-12 02:25:00,251,0.0,0.0
2023-09-12 02:25:00,252,170.666672,130.0
2023-09-12 02:25:00,253,0.0,0.0
2023-09-12 02:25:00,254,0.0,0.0
2023-09-12 02:25:00,255,250.5,167.0
2023-09-12 02:25:00,256,250.5,167.0
2023-09-12 02:25:00,257,265.0,216.0
2023-09-12 02:25:00,258,253.0,162.007477
2023-09-12 02:25:00,259,253.0,162.007477
2023-09-12 02:25:00,260,248.0,208.0
2023-09-12 02:25:00,264,10.000229,5.000229
2023-09-12 02:25:00,265,10.000229,5.000229
2023-09-12 02:25:00,266,0.0,0.0
2023-09-12 02:25:00,267,300.0,230.0
2023-09-12 02:25:00,268,0.0,0.0
2023-09-12 02:25:00,269,0.0,0.0
2023-09-12 02:25:00,270,0.0,0.0
2023-09-12 02:25:00,271,0.0,0.0
2023-09-12 02:25:00,272,0.0,0.0
2023-09-12 02:25:00,273,0.0,0.0
2023-09-12 02:25:00,274,0.0,0.0
2023-09-12 02:25:00,275,0.0,0.0
2023-09-12 02:25:00,276,0.0,0.0
2023-09-12 02:25:00,277,28.175396,0.0
2023-09-12 02:25:00,278,69.0,50.0
2023-09-12 02:25:00,279,0.0,0.0
2023-09-12 02:25:00,280,0.0,0.0
2023-09-12 02:25:00,281,0.0,0.0
2023-09-12 02:25:00,282,0.0,0.0
2023-09-12 02:25:00,283,0.0,0.0
2023-09-12 02:25:00,284,0.0,0.0
2023-09-12 02:25:00,285,0.0,0.0
2023-09-12 02:25:00,286,0.0,0.0
2023-09-12 02:25:00,287,0.0,0.0
2023-09-12 02:25:00,288,0.0,0.0
2023-09-12 02:25:00,289,0.0,0.0
2023-09-12 02:25:00,290,0.0,0.0
2023-09-12 02:25:00,291,0.0,0.0
2023-09-12 02:25:00,292,0.0,0.0
2023-09-12 02:25:00,293,0.0,0.0
2023-09-12 02:25:00,294,0.0,0.0
2023-09-12 02:25:00,299,0.0,0.0
2023-09-12 02:25:00,300,0.0,0.0
2023-09-12 02:25:00,301,0.0,0.0
2023-09-12 02:25:00,302,0.0,0.0
2023-09-12 02:25:00,303,0.0,0.0
2023-09-12 02:25:00,304,0.0,0.0
2023-09-12 02:25:00,305,310.980042,215.001404
2023-09-12 02:25:00,306,0.0,0.0
2023-09-12 02:25:00,307,297.750366,200.004578
2023-09-12 02:25:00,308,0.0,0.0
2023-09-12 02:25:00,309,0.0,0.0
2023-09-12 02:25:00,310,0.0,0.0
2023-09-12 02:25:00,311,0.0,0.0
2023-09-12 02:25:00,312,0.0,0.0
2023-09-12 02:25:00,313,0.0,0.0
2023-09-12 02:25:00,314,0.0,0.0
2023-09-12 02:25:00,315,0.0,0.0
2023-09-12 02:25:00,316,0.0,0.0
2023-09-12 02:25:00,317,0.0,0.0
2023-09-12 02:25:00,318,0.0,0.0
2023-09-12 02:25:00,319,0.0,0.0
2023-09-12 02:25:00,320,0.0,0.0
2023-09-12 02:25:00,321,0.0,0.0
2023-09-12 02:25:00,322,0.0,0.0
2023-09-12 02:25:00,323,160.0,122.0
2023-09-12 02:25:00,324,160.0,122.0
2023-09-12 02:25:00,325,171.0,136.0
2023-09-12 02:25:00,326,0.0,0.0
2023-09-12 02:25:00,327,0.0,0.0
2023-09-12 02:25:00,328,0.0,0.0
2023-09-12 02:25:00,329,0.0,0.0
2023-09-12 02:25:00,330,0.0,0.0
2023-09-12 02:25:00,331,816.0,652.581543
2023-09-12 02:25:00,332,519.0,519.0
2023-09-12 02:25:00,333,0.0,0.0
2023-09-12 02:25:00,334,0.0,0.0
2023-09-12 02:25:00,335,0.0,0.0
2023-09-12 02:25:00,336,0.0,0.0
2023-09-12 02:25:00,337,0.0,0.0
2023-09-12 02:25:00,338,0.0,0.0
2023-09-12 02:25:00,339,0.0,0.0
2023-09-12 02:25:00,340,818.0,671.606934
2023-09-12 02:25:00,341,0.0,0.0
2023-09-12 02:25:00,342,166.0,135.0
2023-09-12 02:25:00,343,167.0,135.0
2023-09-12 02:25:00,344,0.0,0.0
2023-09-12 02:25:00,345,0.0,0.0
2023-09-12 02:25:00,346,114.0,80.0
2023-09-12 02:25:00,347,188.0,163.0
2023-09-12 02:25:00,348,0.0,0.0
2023-09-12 02:25:00,349,0.0,0.0
2023-09-12 02:25:00,350,0.0,0.0
2023-09-12 02:25:00,351,0.0,0.0
2023-09-12 02:25:00,352,0.0,0.0
2023-09-12 02:25:00,353,0.0,0.0
2023-09-12 02:25:00,354,0.0,0.0
2023-09-12 02:25:00,355,0.0,0.0
2023-09-12 02:25:00,356,0.0,0.0
2023-09-12 02:25:00,357,0.0,0.0
2023-09-12 02:25:00,358,0.0,0.0
2023-09-12 02:25:00,359,0.0,0.0
2023-09-12 02:25:00,360,0.0,0.0
2023-09-12 02:25:00,361,0.0,0.0
2023-09-12 02:25:00,362,0.0,0.0
2023-09-12 02:25:00,363,0.0,0.0
2023-09-12 02:25:00,366,474.05545,474.05545
2023-09-12 02:25:00,367,474.897491,474.897491
2023-09-12 02:25:00,368,0.0,0.0
2023-09-12 02:25:00,369,0.0,0.0
2023-09-12 02:25:00,370,0.0,0.0
2023-09-12 02:25:00,371,0.0,0.0
2023-09-12 02:25:00,372,0.0,0.0
2023-09-12 02:25:00,373,0.0,0.0
2023-09-12 02:25:00,374,89.922394,69.917511
2023-09-12 02:25:00,375,43.0,34.958755
2023-09-12 02:25:00,376,0.0,0.0
2023-09-12 02:25:00,377,0.0,0.0
2023-09-12 02:25:00,378,0.0,0.0
2023-09-12 02:25:00,379,0.0,0.0
2023-09-12 02:25:00,380,0.0,0.0
2023-09-12 02:25:00,381,0.0,0.0
2023-09-12 02:25:00,382,0.0,0.0
2023-09-12 02:25:00,383,0.0,0.0
2023-09-12 02:25:00,384,0.0,0.0
2023-09-12 02:25:00,385,0.0,0.0
2023-09-12 02:25:00,386,0.0,0.0
2023-09-12 02:25:00,387,0.0,0.0
2023-09-12 02:25:00,388,0.0,0.0
2023-09-12 02:25:00,389,0.0,0.0
2023-09-12 02:25:00,390,0.0,0.0
2023-09-12 02:25:00,419,0.0,0.0
2023-09-12 02:25:00,420,0.0,0.0
2023-09-12 02:25:00,421,0.0,0.0
2023-09-12 02:25:00,422,0.0,0.0
2023-09-12 02:25:00,423,0.0,0.0
2023-09-12 02:25:00,432,0.0,0.0
2023-09-12 02:25:00,433,374.979675,254.0
2023-09-12 02:25:00,434,279.0,180.013397
2023-09-12 02:25:00,435,279.0,180.013397
2023-09-12 02:25:00,436,280.5,180.013397
2023-09-12 02:25:00,437,280.5,180.013397
2023-09-12 02:25:00,438,282.0,208.0
2023-09-12 02:25:00,439,284.0,208.0
2023-09-12 02:25:00,440,164.5,120.0
2023-09-12 02:25:00,441,164.5,120.0
2023-09-12 02:25:00,442,175.0,120.0
2023-09-12 02:25:00,443,0.0,0.0
2023-09-12 02:25:00,444,0.0,0.0
2023-09-12 02:25:00,450,235.0,130.429993
2023-09-12 02:25:00,451,135.0,85.0
2023-09-12 02:25:00,452,0.0,0.0
2023-09-12 02:25:00,453,0.0,0.0
2023-09-12 02:25:00,459,385.119507,264.399994
2023-09-12 02:25:00,467,12.0,5.000153
2023-09-12 02:25:00,468,12.0,4.000366
2023-09-12 02:25:00,469,5.0,1.600391
2023-09-12 02:25:00,471,3.971265,0.0
2023-09-12 02:25:00,472,209.99176,180.0
2023-09-12 02:25:00,473,105.0,90.0
2023-09-12 02:25:00,474,210.0,180.0
2023-09-12 02:25:00,475,105.0,90.0
2023-09-12 02:25:00,477,0.0,0.0
2023-09-12 02:25:00,478,0.0,0.0
2023-09-12 02:25:00,479,0.0,0.0
2023-09-12 02:25:00,480,0.0,0.0
2023-09-12 02:25:00,481,0.0,0.0
2023-09-12 02:25:00,482,0.0,0.0
2023-09-12 02:25:00,485,0.0,0.0
2023-09-12 02:25:00,486,0.0,0.0
2023-09-12 02:25:00,487,0.0,0.0
2023-09-12 02:25:00,488,0.0,0.0
2023-09-12 02:25:00,489,987.0,795.0
2023-09-12 02:25:00,490,992.0,795.0
2023-09-12 02:25:00,491,958.0,791.0
2023-09-12 02:25:00,492,964.0,786.0
2023-09-12 02:25:00,493,986.0,795.0
2023-09-12 02:25:00,494,0.0,0.0
2023-09-12 02:25:00,495,300.0,200.0
2023-09-12 02:25:00,496,0.0,0.0
2023-09-12 02:25:00,497,0.0,0.0
2023-09-12 02:25:00,498,0.0,0.0
2023-09-12 02:25:00,499,0.0,0.0
2023-09-12 02:25:00,501,291.5,158.003479
2023-09-12 02:25:00,502,158.931152,158.931152
2023-09-12 02:25:00,503,290.0,200.0
2023-09-12 02:25:00,507,0.0,0.0
2023-09-12 02:25:00,508,0.0,0.0
2023-09-12 02:25:00,511,0.0,0.0
2023-09-12 02:25:00,512,0.0,0.0
2023-09-12 02:25:00,513,333.0,150.0
2023-09-12 02:25:00,514,136.0,120.0
2023-09-12 02:25:00,516,0.0,0.0
2023-09-12 02:25:00,521,939.0,765.687866
2023-09-12 02:25:00,522,910.0,577.0
2023-09-12 02:25:00,523,0.0,0.0
2023-09-12 02:25:00,524,0.0,0.0
2023-09-12 02:25:00,525,0.0,0.0
2023-09-12 02:25:00,526,259.0,131.0
2023-09-12 02:25:00,527,1357.0,1058.099976
2023-09-12 02:25:00,528,259.0,131.0
2023-09-12 02:25:00,529,908.936523,688.624817
2023-09-12 02:25:00,530,908.936523,683.384827
2023-09-12 02:25:00,533,0.0,0.0
2023-09-12 02:25:00,534,0.0,0.0
2023-09-12 02:25:00,535,0.0,0.0
2023-09-12 02:25:00,536,0.0,0.0
2023-09-12 02:25:00,537,0.0,0.0
2023-09-12 02:25:00,538,0.0,0.0
2023-09-12 02:25:00,539,337.0,168.0
2023-09-12 02:25:00,540,162.0,84.0
2023-09-12 02:25:00,541,77.0,50.0
2023-09-12 02:25:00,542,0.0,0.0
2023-09-12 02:25:00,544,1012.0,795.0
2023-09-12 02:25:00,545,1012.0,795.0
2023-09-12 02:25:00,546,357.0,186.0
2023-09-12 02:25:00,547,357.0,186.0
2023-09-12 02:25:00,548,326.0,254.0
2023-09-12 02:25:00,549,239.0,120.0
2023-09-12 02:25:00,550,117.0,90.0
2023-09-12 02:25:00,554,838.759277,665.0
2023-09-12 02:25:00,555,0.0,0.0
2023-09-12 02:25:00,556,0.0,0.0
2023-09-12 02:25:00,557,0.0,0.0
2023-09-12 02:25:00,558,0.0,0.0
2023-09-12 02:25:00,559,0.0,0.0
2023-09-12 02:25:00,560,0.0,0.0
2023-09-12 02:30:00,1,0.0,0.0
2023-09-12 02:30:00,2,0.0,0.0
2023-09-12 02:30:00,3,417.054047,364.991486
2023-09-12 02:30:00,4,0.0,0.0
2023-09-12 02:30:00,5,0.0,0.0
2023-09-12 02:30:00,6,416.533112,364.991486
2023-09-12 02:30:00,7,416.603424,364.991486
2023-09-12 02:30:00,8,0.0,0.0
2023-09-12 02:30:00,9,440.483307,364.917023
2023-09-12 02:30:00,10,439.339081,364.32193
2023-09-12 02:30:00,11,0.0,0.0
2023-09-12 02:30:00,12,350.0,200.0
2023-09-12 02:30:00,15,435.396637,394.503662
2023-09-12 02:30:00,16,404.486267,395.876953
2023-09-12 02:30:00,17,0.0,0.0
2023-09-12 02:30:00,18,445.129883,405.129883
2023-09-12 02:30:00,27,615.0,615.0
2023-09-12 02:30:00,28,0.0,0.0
2023-09-12 02:30:00,29,612.0,612.0
2023-09-12 02:30:00,33,0.0,0.0
2023-09-12 02:30:00,36,981.0,795.0
2023-09-12 02:30:00,37,975.0,795.0
2023-09-12 02:30:00,43,0.0,0.0
2023-09-12 02:30:00,46,506.0,453.010773
2023-09-12 02:30:00,47,462.986359,409.996735
2023-09-12 02:30:00,48,462.713654,410.591827
2023-09-12 02:30:00,49,462.787994,410.046295
2023-09-12 02:30:00,50,463.0,405.012726
2023-09-12 02:30:00,51,463.0,405.012726
2023-09-12 02:30:00,52,0.0,0.0
2023-09-12 02:30:00,53,0.0,0.0
2023-09-12 02:30:00,54,0.0,0.0
2023-09-12 02:30:00,55,0.0,0.0
2023-09-12 02:30:00,56,0.0,0.0
2023-09-12 02:30:00,57,0.0,0.0
2023-09-12 02:30:00,58,0.0,0.0
2023-09-12 02:30:00,59,0.0,0.0
2023-09-12 02:30:00,60,0.0,0.0
2023-09-12 02:30:00,61,443.913574,343.913574
2023-09-12 02:30:00,62,461.002716,394.364655
2023-09-12 02:30:00,63,0.0,0.0
2023-09-12 02:30:00,64,344.813629,280.014557
2023-09-12 02:30:00,65,345.625519,293.156647
2023-09-12 02:30:00,66,343.666656,300.62027
2023-09-12 02:30:00,67,348.450897,311.034698
2023-09-12 02:30:00,68,347.256012,297.049713
2023-09-12 02:30:00,69,711.941162,670.0
2023-09-12 02:30:00,70,710.48822,670.621338
2023-09-12 02:30:00,71,0.0,0.0
2023-09-12 02:30:00,72,0.0,0.0
2023-09-12 02:30:00,73,0.0,0.0
2023-09-12 02:30:00,74,0.0,0.0
2023-09-12 02:30:00,75,0.0,0.0
2023-09-12 02:30:00,76,0.0,0.0
2023-09-12 02:30:00,77,0.0,0.0
2023-09-12 02:30:00,78,0.0,0.0
2023-09-12 02:30:00,79,0.0,0.0
2023-09-12 02:30:00,80,0.0,0.0
2023-09-12 02:30:00,83,450.564667,394.346924
2023-09-12 02:30:00,84,429.598969,373.812897
2023-09-12 02:30:00,85,449.869965,392.997498
2023-09-12 02:30:00,86,0.0,0.0
2023-09-12 02:30:00,87,0.0,0.0
2023-09-12 02:30:00,88,419.947235,339.650879
2023-09-12 02:30:00,89,455.993927,369.550476
2023-09-12 02:30:00,90,457.0,363.234772
2023-09-12 02:30:00,91,0.0,0.0
2023-09-12 02:30:00,92,780.605713,746.845947
2023-09-12 02:30:00,95,0.0,0.0
2023-09-12 02:30:00,96,0.0,0.0
2023-09-12 02:30:00,97,0.0,0.0
2023-09-12 02:30:00,98,0.0,0.0
2023-09-12 02:30:00,99,0.0,0.0
2023-09-12 02:30:00,100,0.0,0.0
2023-09-12 02:30:00,101,0.0,0.0
2023-09-12 02:30:00,102,0.0,0.0
2023-09-12 02:30:00,103,0.0,0.0
2023-09-12 02:30:00,104,0.0,0.0
2023-09-12 02:30:00,105,0.0,0.0
2023-09-12 02:30:00,106,0.0,0.0
2023-09-12 02:30:00,107,0.0,0.0
2023-09-12 02:30:00,108,0.0,0.0
2023-09-12 02:30:00,112,0.0,0.0
2023-09-12 02:30:00,113,39.0,31.0
2023-09-12 02:30:00,114,11.0,9.0
2023-09-12 02:30:00,115,921.0,759.454163
2023-09-12 02:30:00,116,911.010803,750.045654
2023-09-12 02:30:00,117,0.0,0.0
2023-09-12 02:30:00,118,0.0,0.0
2023-09-12 02:30:00,119,0.0,0.0
2023-09-12 02:30:00,120,0.0,0.0
2023-09-12 02:30:00,126,0.0,0.0
2023-09-12 02:30:00,127,0.0,0.0
2023-09-12 02:30:00,128,993.0,750.0
2023-09-12 02:30:00,129,991.0,750.0
2023-09-12 02:30:00,130,0.0,0.0
2023-09-12 02:30:00,131,981.0,718.0
2023-09-12 02:30:00,132,935.0,758.0
2023-09-12 02:30:00,133,957.0,755.0
2023-09-12 02:30:00,134,279.962372,269.962372
2023-09-12 02:30:00,135,291.0,215.727936
2023-09-12 02:30:00,136,0.0,0.0
2023-09-12 02:30:00,137,0.0,0.0
2023-09-12 02:30:00,138,0.0,0.0
2023-09-12 02:30:00,139,291.0,202.0
2023-09-12 02:30:00,140,0.0,0.0
2023-09-12 02:30:00,141,136.5,94.0
2023-09-12 02:30:00,142,170.5,88.0
2023-09-12 02:30:00,143,170.5,89.143059
2023-09-12 02:30:00,144,173.0,104.0
2023-09-12 02:30:00,145,167.5,88.436272
2023-09-12 02:30:00,146,167.5,88.436272
2023-09-12 02:30:00,147,169.0,104.0
2023-09-12 02:30:00,150,0.0,0.0
2023-09-12 02:30:00,151,0.0,0.0
2023-09-12 02:30:00,152,0.0,0.0
2023-09-12 02:30:00,153,0.0,0.0
2023-09-12 02:30:00,154,240.0,134.0
2023-09-12 02:30:00,155,123.0,67.0
2023-09-12 02:30:00,156,0.0,0.0
2023-09-12 02:30:00,158,0.0,0.0
2023-09-12 02:30:00,159,994.0,795.0
2023-09-12 02:30:00,160,795.0,795.0
2023-09-12 02:30:00,161,0.0,0.0
2023-09-12 02:30:00,162,0.0,0.0
2023-09-12 02:30:00,166,0.0,0.0
2023-09-12 02:30:00,167,0.0,0.0
2023-09-12 02:30:00,168,0.0,0.0
2023-09-12 02:30:00,169,0.0,0.0
2023-09-12 02:30:00,170,0.0,0.0
2023-09-12 02:30:00,171,0.0,0.0
2023-09-12 02:30:00,172,0.0,0.0
2023-09-12 02:30:00,173,0.0,0.0
2023-09-12 02:30:00,174,0.0,0.0
2023-09-12 02:30:00,175,0.0,0.0
2023-09-12 02:30:00,176,286.08432,153.557648
2023-09-12 02:30:00,177,157.0,106.0
2023-09-12 02:30:00,178,0.0,0.0
2023-09-12 02:30:00,179,0.0,0.0
2023-09-12 02:30:00,180,0.0,0.0
2023-09-12 02:30:00,181,0.0,0.0
2023-09-12 02:30:00,182,0.0,0.0
2023-09-12 02:30:00,183,0.0,0.0
2023-09-12 02:30:00,184,0.0,0.0
2023-09-12 02:30:00,185,0.0,0.0
2023-09-12 02:30:00,186,0.0,0.0
2023-09-12 02:30:00,187,139.992981,115.997803
2023-09-12 02:30:00,188,150.0,115.997803
2023-09-12 02:30:00,189,182.0,120.0
2023-09-12 02:30:00,190,991.0,795.0
2023-09-12 02:30:00,191,988.0,795.0
2023-09-12 02:30:00,193,0.0,0.0
2023-09-12 02:30:00,194,0.0,0.0
2023-09-12 02:30:00,195,0.0,0.0
2023-09-12 02:30:00,196,0.0,0.0
2023-09-12 02:30:00,197,0.0,0.0
2023-09-12 02:30:00,198,0.0,0.0
2023-09-12 02:30:00,200,0.0,0.0
2023-09-12 02:30:00,207,75.0,60.0
2023-09-12 02:30:00,208,0.0,0.0
2023-09-12 02:30:00,209,75.0,60.0
2023-09-12 02:30:00,210,75.0,60.0
2023-09-12 02:30:00,211,0.0,0.0
2023-09-12 02:30:00,212,89.730827,89.730827
2023-09-12 02:30:00,213,0.0,0.0
2023-09-12 02:30:00,214,0.0,0.0
2023-09-12 02:30:00,215,0.0,0.0
2023-09-12 02:30:00,216,0.0,0.0
2023-09-12 02:30:00,217,0.0,0.0
2023-09-12 02:30:00,218,0.0,0.0
2023-09-12 02:30:00,219,25.0,20.99826
2023-09-12 02:30:00,220,0.0,0.0
2023-09-12 02:30:00,231,0.0,0.0
2023-09-12 02:30:00,232,0.0,0.0
2023-09-12 02:30:00,233,0.0,0.0
2023-09-12 02:30:00,234,0.0,0.0
2023-09-12 02:30:00,237,0.0,0.0
2023-09-12 02:30:00,238,0.0,0.0
2023-09-12 02:30:00,240,286.0,200.0
2023-09-12 02:30:00,241,143.0,100.0
2023-09-12 02:30:00,242,0.0,0.0
2023-09-12 02:30:00,243,0.0,0.0
2023-09-12 02:30:00,244,0.0,0.0
2023-09-12 02:30:00,247,0.0,0.0
2023-09-12 02:30:00,248,0.0,0.0
2023-09-12 02:30:00,249,162.0,99.46228
2023-09-12 02:30:00,250,162.0,99.334106
2023-09-12 02:30:00,251,0.0,0.0
2023-09-12 02:30:00,252,170.666672,130.0
2023-09-12 02:30:00,253,0.0,0.0
2023-09-12 02:30:00,254,0.0,0.0
2023-09-12 02:30:00,255,250.5,167.0
2023-09-12 02:30:00,256,250.5,167.0
2023-09-12 02:30:00,257,265.0,216.0
2023-09-12 02:30:00,258,253.0,162.007477
2023-09-12 02:30:00,259,253.0,162.007477
2023-09-12 02:30:00,260,248.0,208.0
2023-09-12 02:30:00,264,10.000229,5.000229
2023-09-12 02:30:00,265,10.000229,5.000229
2023-09-12 02:30:00,266,0.0,0.0
2023-09-12 02:30:00,267,300.0,230.0
2023-09-12 02:30:00,268,0.0,0.0
2023-09-12 02:30:00,269,0.0,0.0
2023-09-12 02:30:00,270,0.0,0.0
2023-09-12 02:30:00,271,0.0,0.0
2023-09-12 02:30:00,272,0.0,0.0
2023-09-12 02:30:00,273,0.0,0.0
2023-09-12 02:30:00,274,0.0,0.0
2023-09-12 02:30:00,275,0.0,0.0
2023-09-12 02:30:00,276,0.0,0.0
2023-09-12 02:30:00,277,27.751511,0.0
2023-09-12 02:30:00,278,69.0,50.0
2023-09-12 02:30:00,279,0.0,0.0
2023-09-12 02:30:00,280,0.0,0.0
2023-09-12 02:30:00,281,0.0,0.0
2023-09-12 02:30:00,282,0.0,0.0
2023-09-12 02:30:00,283,0.0,0.0
2023-09-12 02:30:00,284,0.0,0.0
2023-09-12 02:30:00,285,0.0,0.0
2023-09-12 02:30:00,286,0.0,0.0
2023-09-12 02:30:00,287,0.0,0.0
2023-09-12 02:30:00,288,0.0,0.0
2023-09-12 02:30:00,289,0.0,0.0
2023-09-12 02:30:00,290,0.0,0.0
2023-09-12 02:30:00,291,0.0,0.0
2023-09-12 02:30:00,292,0.0,0.0
2023-09-12 02:30:00,293,0.0,0.0
2023-09-12 02:30:00,294,0.0,0.0
2023-09-12 02:30:00,299,0.0,0.0
2023-09-12 02:30:00,300,0.0,0.0
2023-09-12 02:30:00,301,0.0,0.0
2023-09-12 02:30:00,302,0.0,0.0
2023-09-12 02:30:00,303,0.0,0.0
2023-09-12 02:30:00,304,0.0,0.0
2023-09-12 02:30:00,305,319.933441,215.001404
2023-09-12 02:30:00,306,0.0,0.0
2023-09-12 02:30:00,307,305.748505,200.004578
2023-09-12 02:30:00,308,0.0,0.0
2023-09-12 02:30:00,309,0.0,0.0
2023-09-12 02:30:00,310,0.0,0.0
2023-09-12 02:30:00,311,0.0,0.0
2023-09-12 02:30:00,312,0.0,0.0
2023-09-12 02:30:00,313,0.0,0.0
2023-09-12 02:30:00,314,0.0,0.0
2023-09-12 02:30:00,315,0.0,0.0
2023-09-12 02:30:00,316,0.0,0.0
2023-09-12 02:30:00,317,0.0,0.0
2023-09-12 02:30:00,318,0.0,0.0
2023-09-12 02:30:00,319,0.0,0.0
2023-09-12 02:30:00,320,0.0,0.0
2023-09-12 02:30:00,321,0.0,0.0
2023-09-12 02:30:00,322,0.0,0.0
2023-09-12 02:30:00,323,160.0,122.0
2023-09-12 02:30:00,324,160.0,122.0
2023-09-12 02:30:00,325,171.0,136.0
2023-09-12 02:30:00,326,0.0,0.0
2023-09-12 02:30:00,327,0.0,0.0
2023-09-12 02:30:00,328,0.0,0.0
2023-09-12 02:30:00,329,0.0,0.0
2023-09-12 02:30:00,330,0.0,0.0
2023-09-12 02:30:00,331,816.0,646.465637
2023-09-12 02:30:00,332,519.0,519.0
2023-09-12 02:30:00,333,0.0,0.0
2023-09-12 02:30:00,334,0.0,0.0
2023-09-12 02:30:00,335,0.0,0.0
2023-09-12 02:30:00,336,0.0,0.0
2023-09-12 02:30:00,337,0.0,0.0
2023-09-12 02:30:00,338,0.0,0.0
2023-09-12 02:30:00,339,0.0,0.0
2023-09-12 02:30:00,340,818.0,670.984619
2023-09-12 02:30:00,341,0.0,0.0
2023-09-12 02:30:00,342,166.0,135.0
2023-09-12 02:30:00,343,167.0,135.0
2023-09-12 02:30:00,344,0.0,0.0
2023-09-12 02:30:00,345,0.0,0.0
2023-09-12 02:30:00,346,114.0,80.0
2023-09-12 02:30:00,347,188.0,163.0
2023-09-12 02:30:00,348,0.0,0.0
2023-09-12 02:30:00,349,0.0,0.0
2023-09-12 02:30:00,350,0.0,0.0
2023-09-12 02:30:00,351,0.0,0.0
2023-09-12 02:30:00,352,0.0,0.0
2023-09-12 02:30:00,353,0.0,0.0
2023-09-12 02:30:00,354,0.0,0.0
2023-09-12 02:30:00,355,0.0,0.0
2023-09-12 02:30:00,356,0.0,0.0
2023-09-12 02:30:00,357,0.0,0.0
2023-09-12 02:30:00,358,0.0,0.0
2023-09-12 02:30:00,359,0.0,0.0
2023-09-12 02:30:00,360,0.0,0.0
2023-09-12 02:30:00,361,0.0,0.0
2023-09-12 02:30:00,362,0.0,0.0
2023-09-12 02:30:00,363,0.0,0.0
2023-09-12 02:30:00,366,474.05545,474.05545
2023-09-12 02:30:00,367,474.897491,474.897491
2023-09-12 02:30:00,368,0.0,0.0
2023-09-12 02:30:00,369,0.0,0.0
2023-09-12 02:30:00,370,0.0,0.0
2023-09-12 02:30:00,371,0.0,0.0
2023-09-12 02:30:00,372,0.0,0.0
2023-09-12 02:30:00,373,0.0,0.0
2023-09-12 02:30:00,374,89.922394,69.917511
2023-09-12 02:30:00,375,43.0,34.958755
2023-09-12 02:30:00,376,0.0,0.0
2023-09-12 02:30:00,377,0.0,0.0
2023-09-12 02:30:00,378,0.0,0.0
2023-09-12 02:30:00,379,0.0,0.0
2023-09-12 02:30:00,380,0.0,0.0
2023-09-12 02:30:00,381,0.0,0.0
2023-09-12 02:30:00,382,0.0,0.0
2023-09-12 02:30:00,383,0.0,0.0
2023-09-12 02:30:00,384,0.0,0.0
2023-09-12 02:30:00,385,0.0,0.0
2023-09-12 02:30:00,386,0.0,0.0
2023-09-12 02:30:00,387,0.0,0.0
2023-09-12 02:30:00,388,0.0,0.0
2023-09-12 02:30:00,389,0.0,0.0
2023-09-12 02:30:00,390,0.0,0.0
2023-09-12 02:30:00,419,0.0,0.0
2023-09-12 02:30:00,420,0.0,0.0
2023-09-12 02:30:00,421,0.0,0.0
2023-09-12 02:30:00,422,0.0,0.0
2023-09-12 02:30:00,423,0.0,0.0
2023-09-12 02:30:00,432,0.0,0.0
2023-09-12 02:30:00,433,372.476196,254.0
2023-09-12 02:30:00,434,279.0,180.013397
2023-09-12 02:30:00,435,279.0,180.013397
2023-09-12 02:30:00,436,280.5,180.013397
2023-09-12 02:30:00,437,280.5,180.013397
2023-09-12 02:30:00,438,282.0,208.0
2023-09-12 02:30:00,439,284.0,208.0
2023-09-12 02:30:00,440,164.5,120.0
2023-09-12 02:30:00,441,164.5,120.0
2023-09-12 02:30:00,442,175.0,120.0
2023-09-12 02:30:00,443,0.0,0.0
2023-09-12 02:30:00,444,0.0,0.0
2023-09-12 02:30:00,450,235.0,130.429993
2023-09-12 02:30:00,451,135.0,85.0
2023-09-12 02:30:00,452,0.0,0.0
2023-09-12 02:30:00,453,0.0,0.0
2023-09-12 02:30:00,459,384.809448,264.399994
2023-09-12 02:30:00,467,12.0,5.000153
2023-09-12 02:30:00,468,12.0,4.000366
2023-09-12 02:30:00,469,5.0,1.600391
2023-09-12 02:30:00,471,4.167311,0.0
2023-09-12 02:30:00,472,209.99176,180.0
2023-09-12 02:30:00,473,105.0,90.0
2023-09-12 02:30:00,474,210.0,180.0
2023-09-12 02:30:00,475,105.0,90.0
2023-09-12 02:30:00,477,0.0,0.0
2023-09-12 02:30:00,478,0.0,0.0
2023-09-12 02:30:00,479,0.0,0.0
2023-09-12 02:30:00,480,0.0,0.0
2023-09-12 02:30:00,481,0.0,0.0
2023-09-12 02:30:00,482,0.0,0.0
2023-09-12 02:30:00,485,0.0,0.0
2023-09-12 02:30:00,486,0.0,0.0
2023-09-12 02:30:00,487,0.0,0.0
2023-09-12 02:30:00,488,0.0,0.0
2023-09-12 02:30:00,489,987.0,795.0
2023-09-12 02:30:00,490,992.0,795.0
2023-09-12 02:30:00,491,958.0,791.0
2023-09-12 02:30:00,492,964.0,786.0
2023-09-12 02:30:00,493,986.0,795.0
2023-09-12 02:30:00,494,0.0,0.0
2023-09-12 02:30:00,495,300.0,200.0
2023-09-12 02:30:00,496,0.0,0.0
2023-09-12 02:30:00,497,0.0,0.0
2023-09-12 02:30:00,498,0.0,0.0
2023-09-12 02:30:00,499,0.0,0.0
2023-09-12 02:30:00,501,291.5,158.003479
2023-09-12 02:30:00,502,163.188599,163.188599
2023-09-12 02:30:00,503,290.0,200.0
2023-09-12 02:30:00,507,0.0,0.0
2023-09-12 02:30:00,508,0.0,0.0
2023-09-12 02:30:00,511,0.0,0.0
2023-09-12 02:30:00,512,0.0,0.0
2023-09-12 02:30:00,513,333.0,150.0
2023-09-12 02:30:00,514,136.0,120.0
2023-09-12 02:30:00,516,0.0,0.0
2023-09-12 02:30:00,521,939.0,766.500183
2023-09-12 02:30:00,522,910.0,577.0
2023-09-12 02:30:00,523,0.0,0.0
2023-09-12 02:30:00,524,0.0,0.0
2023-09-12 02:30:00,525,0.0,0.0
2023-09-12 02:30:00,526,259.0,131.0
2023-09-12 02:30:00,527,1357.0,1058.099976
2023-09-12 02:30:00,528,259.0,131.0
2023-09-12 02:30:00,529,908.936523,692.142029
2023-09-12 02:30:00,530,908.936523,690.203918
2023-09-12 02:30:00,533,0.0,0.0
2023-09-12 02:30:00,534,0.0,0.0
2023-09-12 02:30:00,535,0.0,0.0
2023-09-12 02:30:00,536,0.0,0.0
2023-09-12 02:30:00,537,0.0,0.0
2023-09-12 02:30:00,538,0.0,0.0
2023-09-12 02:30:00,539,337.0,168.0
2023-09-12 02:30:00,540,162.0,84.0
2023-09-12 02:30:00,541,77.0,50.0
2023-09-12 02:30:00,542,0.0,0.0
2023-09-12 02:30:00,544,1012.0,795.0
2023-09-12 02:30:00,545,1012.0,795.0
2023-09-12 02:30:00,546,357.0,186.0
2023-09-12 02:30:00,547,357.0,186.0
2023-09-12 02:30:00,548,326.0,254.0
2023-09-12 02:30:00,549,239.0,120.0
2023-09-12 02:30:00,550,117.0,90.0
2023-09-12 02:30:00,554,838.759277,665.0
2023-09-12 02:30:00,555,0.0,0.0
2023-09-12 02:30:00,556,0.0,0.0
2023-09-12 02:30:00,557,0.0,0.0
2023-09-12 02:30:00,558,0.0,0.0
2023-09-12 02:30:00,559,0.0,0.0
2023-09-12 02:30:00,560,0.0,0.0
2023-09-12 02:35:00,1,0.0,0.0
2023-09-12 02:35:00,2,0.0,0.0
2023-09-12 02:35:00,3,410.759918,364.991486
2023-09-12 02:35:00,4,0.0,0.0
2023-09-12 02:35:00,5,0.0,0.0
2023-09-12 02:35:00,6,408.154022,364.991486
2023-09-12 02:35:00,7,415.467957,364.991486
2023-09-12 02:35:00,8,0.0,0.0
2023-09-12 02:35:00,9,429.762909,364.917023
2023-09-12 02:35:00,10,440.083405,364.32193
2023-09-12 02:35:00,11,0.0,0.0
2023-09-12 02:35:00,12,350.0,200.0
2023-09-12 02:35:00,15,425.647278,394.77832
2023-09-12 02:35:00,16,395.80835,395.80835
2023-09-12 02:35:00,17,0.0,0.0
2023-09-12 02:35:00,18,444.839203,404.839203
2023-09-12 02:35:00,27,615.0,615.0
2023-09-12 02:35:00,28,0.0,0.0
2023-09-12 02:35:00,29,612.0,612.0
2023-09-12 02:35:00,33,0.0,0.0
2023-09-12 02:35:00,36,981.0,795.0
2023-09-12 02:35:00,37,975.0,795.0
2023-09-12 02:35:00,43,0.0,0.0
2023-09-12 02:35:00,46,506.0,448.62204
2023-09-12 02:35:00,47,462.986359,409.996735
2023-09-12 02:35:00,48,462.688873,409.872833
2023-09-12 02:35:00,49,462.787994,410.021515
2023-09-12 02:35:00,50,463.0,405.012726
2023-09-12 02:35:00,51,463.0,405.012726
2023-09-12 02:35:00,52,0.0,0.0
2023-09-12 02:35:00,53,0.0,0.0
2023-09-12 02:35:00,54,0.0,0.0
2023-09-12 02:35:00,55,0.0,0.0
2023-09-12 02:35:00,56,0.0,0.0
2023-09-12 02:35:00,57,0.0,0.0
2023-09-12 02:35:00,58,0.0,0.0
2023-09-12 02:35:00,59,0.0,0.0
2023-09-12 02:35:00,60,0.0,0.0
2023-09-12 02:35:00,61,442.32016,342.32016
2023-09-12 02:35:00,62,461.002716,391.865906
2023-09-12 02:35:00,63,0.0,0.0
2023-09-12 02:35:00,64,344.813629,280.014557
2023-09-12 02:35:00,65,345.575958,293.156647
2023-09-12 02:35:00,66,343.666656,300.62027
2023-09-12 02:35:00,67,348.450897,311.034698
2023-09-12 02:35:00,68,347.256012,297.024933
2023-09-12 02:35:00,69,711.941162,670.0
2023-09-12 02:35:00,70,710.48822,670.621338
2023-09-12 02:35:00,71,0.0,0.0
2023-09-12 02:35:00,72,0.0,0.0
2023-09-12 02:35:00,73,0.0,0.0
2023-09-12 02:35:00,74,0.0,0.0
2023-09-12 02:35:00,75,0.0,0.0
2023-09-12 02:35:00,76,0.0,0.0
2023-09-12 02:35:00,77,0.0,0.0
2023-09-12 02:35:00,78,0.0,0.0
2023-09-12 02:35:00,79,0.0,0.0
2023-09-12 02:35:00,80,0.0,0.0
2023-09-12 02:35:00,83,450.564667,393.398499
2023-09-12 02:35:00,84,429.598969,371.284637
2023-09-12 02:35:00,85,449.894867,393.341339
2023-09-12 02:35:00,86,0.0,0.0
2023-09-12 02:35:00,87,0.0,0.0
2023-09-12 02:35:00,88,419.947235,339.649475
2023-09-12 02:35:00,89,455.993927,368.267761
2023-09-12 02:35:00,90,457.0,363.325012
2023-09-12 02:35:00,91,0.0,0.0
2023-09-12 02:35:00,92,780.605713,746.845947
2023-09-12 02:35:00,95,0.0,0.0
2023-09-12 02:35:00,96,0.0,0.0
2023-09-12 02:35:00,97,0.0,0.0
2023-09-12 02:35:00,98,0.0,0.0
2023-09-12 02:35:00,99,0.0,0.0
2023-09-12 02:35:00,100,0.0,0.0
2023-09-12 02:35:00,101,0.0,0.0
2023-09-12 02:35:00,102,0.0,0.0
2023-09-12 02:35:00,103,0.0,0.0
2023-09-12 02:35:00,104,0.0,0.0
2023-09-12 02:35:00,105,0.0,0.0
2023-09-12 02:35:00,106,0.0,0.0
2023-09-12 02:35:00,107,0.0,0.0
2023-09-12 02:35:00,108,0.0,0.0
2023-09-12 02:35:00,112,0.0,0.0
2023-09-12 02:35:00,113,39.0,31.0
2023-09-12 02:35:00,114,11.0,9.0
2023-09-12 02:35:00,115,921.0,750.045654
2023-09-12 02:35:00,116,911.010803,750.045654
2023-09-12 02:35:00,117,0.0,0.0
2023-09-12 02:35:00,118,0.0,0.0
2023-09-12 02:35:00,119,0.0,0.0
2023-09-12 02:35:00,120,0.0,0.0
2023-09-12 02:35:00,126,0.0,0.0
2023-09-12 02:35:00,127,0.0,0.0
2023-09-12 02:35:00,128,993.0,750.0
2023-09-12 02:35:00,129,991.0,750.0
2023-09-12 02:35:00,130,0.0,0.0
2023-09-12 02:35:00,131,981.0,718.0
2023-09-12 02:35:00,132,935.0,758.0
2023-09-12 02:35:00,133,957.0,755.0
2023-09-12 02:35:00,134,281.161804,271.161804
2023-09-12 02:35:00,135,291.0,213.211151
2023-09-12 02:35:00,136,0.0,0.0
2023-09-12 02:35:00,137,0.0,0.0
2023-09-12 02:35:00,138,0.0,0.0
2023-09-12 02:35:00,139,291.0,202.0
2023-09-12 02:35:00,140,0.0,0.0
2023-09-12 02:35:00,141,136.5,94.0
2023-09-12 02:35:00,142,170.5,88.0
2023-09-12 02:35:00,143,170.5,88.907463
2023-09-12 02:35:00,144,173.0,104.0
2023-09-12 02:35:00,145,167.5,88.436272
2023-09-12 02:35:00,146,167.5,88.436272
2023-09-12 02:35:00,147,169.0,104.0
2023-09-12 02:35:00,150,0.0,0.0
2023-09-12 02:35:00,151,0.0,0.0
2023-09-12 02:35:00,152,0.0,0.0
2023-09-12 02:35:00,153,0.0,0.0
2023-09-12 02:35:00,154,240.0,134.0
2023-09-12 02:35:00,155,123.0,67.0
2023-09-12 02:35:00,156,0.0,0.0
2023-09-12 02:35:00,158,0.0,0.0
2023-09-12 02:35:00,159,994.0,795.0
2023-09-12 02:35:00,160,795.0,795.0
2023-09-12 02:35:00,161,0.0,0.0
2023-09-12 02:35:00,162,0.0,0.0
2023-09-12 02:35:00,166,0.0,0.0
2023-09-12 02:35:00,167,0.0,0.0
2023-09-12 02:35:00,168,0.0,0.0
2023-09-12 02:35:00,169,0.0,0.0
2023-09-12 02:35:00,170,0.0,0.0
2023-09-12 02:35:00,171,0.0,0.0
2023-09-12 02:35:00,172,0.0,0.0
2023-09-12 02:35:00,173,0.0,0.0
2023-09-12 02:35:00,174,0.0,0.0
2023-09-12 02:35:00,175,0.0,0.0
2023-09-12 02:35:00,176,286.294098,153.843781
2023-09-12 02:35:00,177,157.0,106.0
2023-09-12 02:35:00,178,0.0,0.0
2023-09-12 02:35:00,179,0.0,0.0
2023-09-12 02:35:00,180,0.0,0.0
2023-09-12 02:35:00,181,0.0,0.0
2023-09-12 02:35:00,182,0.0,0.0
2023-09-12 02:35:00,183,0.0,0.0
2023-09-12 02:35:00,184,0.0,0.0
2023-09-12 02:35:00,185,0.0,0.0
2023-09-12 02:35:00,186,0.0,0.0
2023-09-12 02:35:00,187,139.992981,115.997803
2023-09-12 02:35:00,188,150.0,115.997803
2023-09-12 02:35:00,189,182.0,120.0
2023-09-12 02:35:00,190,991.0,795.0
2023-09-12 02:35:00,191,988.0,795.0
2023-09-12 02:35:00,193,0.0,0.0
2023-09-12 02:35:00,194,0.0,0.0
2023-09-12 02:35:00,195,0.0,0.0
2023-09-12 02:35:00,196,0.0,0.0
2023-09-12 02:35:00,197,0.0,0.0
2023-09-12 02:35:00,198,0.0,0.0
2023-09-12 02:35:00,200,0.0,0.0
2023-09-12 02:35:00,207,75.0,60.0
2023-09-12 02:35:00,208,0.0,0.0
2023-09-12 02:35:00,209,75.0,60.0
2023-09-12 02:35:00,210,75.0,60.0
2023-09-12 02:35:00,211,0.0,0.0
2023-09-12 02:35:00,212,89.733116,89.733116
2023-09-12 02:35:00,213,0.0,0.0
2023-09-12 02:35:00,214,0.0,0.0
2023-09-12 02:35:00,215,0.0,0.0
2023-09-12 02:35:00,216,0.0,0.0
2023-09-12 02:35:00,217,0.0,0.0
2023-09-12 02:35:00,218,0.0,0.0
2023-09-12 02:35:00,219,25.0,20.99826
2023-09-12 02:35:00,220,0.0,0.0
2023-09-12 02:35:00,231,0.0,0.0
2023-09-12 02:35:00,232,0.0,0.0
2023-09-12 02:35:00,233,0.0,0.0
2023-09-12 02:35:00,234,0.0,0.0
2023-09-12 02:35:00,237,0.0,0.0
2023-09-12 02:35:00,238,0.0,0.0
2023-09-12 02:35:00,240,286.0,200.0
2023-09-12 02:35:00,241,143.0,100.0
2023-09-12 02:35:00,242,0.0,0.0
2023-09-12 02:35:00,243,0.0,0.0
2023-09-12 02:35:00,244,0.0,0.0
2023-09-12 02:35:00,247,0.0,0.0
2023-09-12 02:35:00,248,0.0,0.0
2023-09-12 02:35:00,249,162.0,99.46228
2023-09-12 02:35:00,250,162.0,99.334106
2023-09-12 02:35:00,251,0.0,0.0
2023-09-12 02:35:00,252,170.666672,130.0
2023-09-12 02:35:00,253,0.0,0.0
2023-09-12 02:35:00,254,0.0,0.0
2023-09-12 02:35:00,255,250.5,167.0
2023-09-12 02:35:00,256,250.5,167.0
2023-09-12 02:35:00,257,265.0,216.0
2023-09-12 02:35:00,258,253.0,162.007477
2023-09-12 02:35:00,259,253.0,162.007477
2023-09-12 02:35:00,260,248.0,208.0
2023-09-12 02:35:00,264,10.000229,5.000229
2023-09-12 02:35:00,265,10.000229,5.000229
2023-09-12 02:35:00,266,0.0,0.0
2023-09-12 02:35:00,267,300.0,230.0
2023-09-12 02:35:00,268,0.0,0.0
2023-09-12 02:35:00,269,0.0,0.0
2023-09-12 02:35:00,270,0.0,0.0
2023-09-12 02:35:00,271,0.0,0.0
2023-09-12 02:35:00,272,0.0,0.0
2023-09-12 02:35:00,273,0.0,0.0
2023-09-12 02:35:00,274,0.0,0.0
2023-09-12 02:35:00,275,0.0,0.0
2023-09-12 02:35:00,276,0.0,0.0
2023-09-12 02:35:00,277,28.153582,0.0
2023-09-12 02:35:00,278,69.0,50.0
2023-09-12 02:35:00,279,0.0,0.0
2023-09-12 02:35:00,280,0.0,0.0
2023-09-12 02:35:00,281,0.0,0.0
2023-09-12 02:35:00,282,0.0,0.0
2023-09-12 02:35:00,283,0.0,0.0
2023-09-12 02:35:00,284,0.0,0.0
2023-09-12 02:35:00,285,0.0,0.0
2023-09-12 02:35:00,286,0.0,0.0
2023-09-12 02:35:00,287,0.0,0.0
2023-09-12 02:35:00,288,0.0,0.0
2023-09-12 02:35:00,289,0.0,0.0
2023-09-12 02:35:00,290,0.0,0.0
2023-09-12 02:35:00,291,0.0,0.0
2023-09-12 02:35:00,292,0.0,0.0
2023-09-12 02:35:00,293,0.0,0.0
2023-09-12 02:35:00,294,0.0,0.0
2023-09-12 02:35:00,299,0.0,0.0
2023-09-12 02:35:00,300,0.0,0.0
2023-09-12 02:35:00,301,0.0,0.0
2023-09-12 02:35:00,302,0.0,0.0
2023-09-12 02:35:00,303,0.0,0.0
2023-09-12 02:35:00,304,0.0,0.0
2023-09-12 02:35:00,305,311.031799,215.001404
2023-09-12 02:35:00,306,0.0,0.0
2023-09-12 02:35:00,307,296.798798,200.004578
2023-09-12 02:35:00,308,0.0,0.0
2023-09-12 02:35:00,309,0.0,0.0
2023-09-12 02:35:00,310,0.0,0.0
2023-09-12 02:35:00,311,0.0,0.0
2023-09-12 02:35:00,312,0.0,0.0
2023-09-12 02:35:00,313,0.0,0.0
2023-09-12 02:35:00,314,0.0,0.0
2023-09-12 02:35:00,315,0.0,0.0
2023-09-12 02:35:00,316,0.0,0.0
2023-09-12 02:35:00,317,0.0,0.0
2023-09-12 02:35:00,318,0.0,0.0
2023-09-12 02:35:00,319,0.0,0.0
2023-09-12 02:35:00,320,0.0,0.0
2023-09-12 02:35:00,321,0.0,0.0
2023-09-12 02:35:00,322,0.0,0.0
2023-09-12 02:35:00,323,160.0,122.0
2023-09-12 02:35:00,324,160.0,122.0
2023-09-12 02:35:00,325,171.0,136.0
2023-09-12 02:35:00,326,0.0,0.0
2023-09-12 02:35:00,327,0.0,0.0
2023-09-12 02:35:00,328,0.0,0.0
2023-09-12 02:35:00,329,0.0,0.0
2023-09-12 02:35:00,330,0.0,0.0
2023-09-12 02:35:00,331,816.0,649.93457
2023-09-12 02:35:00,332,519.0,519.0
2023-09-12 02:35:00,333,0.0,0.0
2023-09-12 02:35:00,334,0.0,0.0
2023-09-12 02:35:00,335,0.0,0.0
2023-09-12 02:35:00,336,0.0,0.0
2023-09-12 02:35:00,337,0.0,0.0
2023-09-12 02:35:00,338,0.0,0.0
2023-09-12 02:35:00,339,0.0,0.0
2023-09-12 02:35:00,340,818.0,671.150513
2023-09-12 02:35:00,341,0.0,0.0
2023-09-12 02:35:00,342,166.0,135.0
2023-09-12 02:35:00,343,167.0,135.0
2023-09-12 02:35:00,344,0.0,0.0
2023-09-12 02:35:00,345,0.0,0.0
2023-09-12 02:35:00,346,114.0,80.0
2023-09-12 02:35:00,347,188.0,163.0
2023-09-12 02:35:00,348,0.0,0.0
2023-09-12 02:35:00,349,0.0,0.0
2023-09-12 02:35:00,350,0.0,0.0
2023-09-12 02:35:00,351,0.0,0.0
2023-09-12 02:35:00,352,0.0,0.0
2023-09-12 02:35:00,353,0.0,0.0
2023-09-12 02:35:00,354,0.0,0.0
2023-09-12 02:35:00,355,0.0,0.0
2023-09-12 02:35:00,356,0.0,0.0
2023-09-12 02:35:00,357,0.0,0.0
2023-09-12 02:35:00,358,0.0,0.0
2023-09-12 02:35:00,359,0.0,0.0
2023-09-12 02:35:00,360,0.0,0.0
2023-09-12 02:35:00,361,0.0,0.0
2023-09-12 02:35:00,362,0.0,0.0
2023-09-12 02:35:00,363,0.0,0.0
2023-09-12 02:35:00,366,474.05545,474.05545
2023-09-12 02:35:00,367,474.897491,474.897491
2023-09-12 02:35:00,368,0.0,0.0
2023-09-12 02:35:00,369,0.0,0.0
2023-09-12 02:35:00,370,0.0,0.0
2023-09-12 02:35:00,371,0.0,0.0
2023-09-12 02:35:00,372,0.0,0.0
2023-09-12 02:35:00,373,0.0,0.0
2023-09-12 02:35:00,374,89.922394,69.917511
2023-09-12 02:35:00,375,43.0,34.958755
2023-09-12 02:35:00,376,0.0,0.0
2023-09-12 02:35:00,377,0.0,0.0
2023-09-12 02:35:00,378,0.0,0.0
2023-09-12 02:35:00,379,0.0,0.0
2023-09-12 02:35:00,380,0.0,0.0
2023-09-12 02:35:00,381,0.0,0.0
2023-09-12 02:35:00,382,0.0,0.0
2023-09-12 02:35:00,383,0.0,0.0
2023-09-12 02:35:00,384,0.0,0.0
2023-09-12 02:35:00,385,0.0,0.0
2023-09-12 02:35:00,386,0.0,0.0
2023-09-12 02:35:00,387,0.0,0.0
2023-09-12 02:35:00,388,0.0,0.0
2023-09-12 02:35:00,389,0.0,0.0
2023-09-12 02:35:00,390,0.0,0.0
2023-09-12 02:35:00,419,0.0,0.0
2023-09-12 02:35:00,420,0.0,0.0
2023-09-12 02:35:00,421,0.0,0.0
2023-09-12 02:35:00,422,0.0,0.0
2023-09-12 02:35:00,423,0.0,0.0
2023-09-12 02:35:00,432,0.0,0.0
2023-09-12 02:35:00,433,374.119324,254.0
2023-09-12 02:35:00,434,279.0,180.013397
2023-09-12 02:35:00,435,279.0,180.013397
2023-09-12 02:35:00,436,280.5,180.013397
2023-09-12 02:35:00,437,280.5,180.013397
2023-09-12 02:35:00,438,282.0,208.0
2023-09-12 02:35:00,439,284.0,208.0
2023-09-12 02:35:00,440,164.5,120.0
2023-09-12 02:35:00,441,164.5,120.0
2023-09-12 02:35:00,442,175.0,120.0
2023-09-12 02:35:00,443,0.0,0.0
2023-09-12 02:35:00,444,0.0,0.0
2023-09-12 02:35:00,450,235.0,130.429993
2023-09-12 02:35:00,451,135.0,85.0
2023-09-12 02:35:00,452,0.0,0.0
2023-09-12 02:35:00,453,0.0,0.0
2023-09-12 02:35:00,459,384.810181,264.399994
2023-09-12 02:35:00,467,12.0,5.000153
2023-09-12 02:35:00,468,12.0,4.000366
2023-09-12 02:35:00,469,5.0,1.600391
2023-09-12 02:35:00,471,3.82999,0.0
2023-09-12 02:35:00,472,209.99176,180.0
2023-09-12 02:35:00,473,105.0,90.0
2023-09-12 02:35:00,474,210.0,180.0
2023-09-12 02:35:00,475,105.0,90.0
2023-09-12 02:35:00,477,0.0,0.0
2023-09-12 02:35:00,478,0.0,0.0
2023-09-12 02:35:00,479,0.0,0.0
2023-09-12 02:35:00,480,0.0,0.0
2023-09-12 02:35:00,481,0.0,0.0
2023-09-12 02:35:00,482,0.0,0.0
2023-09-12 02:35:00,485,0.0,0.0
2023-09-12 02:35:00,486,0.0,0.0
2023-09-12 02:35:00,487,0.0,0.0
2023-09-12 02:35:00,488,0.0,0.0
2023-09-12 02:35:00,489,987.0,795.0
2023-09-12 02:35:00,490,992.0,795.0
2023-09-12 02:35:00,491,958.0,791.0
2023-09-12 02:35:00,492,964.0,786.0
2023-09-12 02:35:00,493,986.0,795.0
2023-09-12 02:35:00,494,0.0,0.0
2023-09-12 02:35:00,495,300.0,200.0
2023-09-12 02:35:00,496,0.0,0.0
2023-09-12 02:35:00,497,0.0,0.0
2023-09-12 02:35:00,498,0.0,0.0
2023-09-12 02:35:00,499,0.0,0.0
2023-09-12 02:35:00,501,291.5,158.003479
2023-09-12 02:35:00,502,158.0,158.0
2023-09-12 02:35:00,503,290.0,200.0
2023-09-12 02:35:00,507,0.0,0.0
2023-09-12 02:35:00,508,0.0,0.0
2023-09-12 02:35:00,511,0.0,0.0
2023-09-12 02:35:00,512,0.0,0.0
2023-09-12 02:35:00,513,333.0,150.0
2023-09-12 02:35:00,514,136.0,120.0
2023-09-12 02:35:00,516,0.0,0.0
2023-09-12 02:35:00,521,939.0,768.380066
2023-09-12 02:35:00,522,910.0,577.0
2023-09-12 02:35:00,523,0.0,0.0
2023-09-12 02:35:00,524,0.0,0.0
2023-09-12 02:35:00,525,0.0,0.0
2023-09-12 02:35:00,526,259.0,131.0
2023-09-12 02:35:00,527,1357.0,1058.099976
2023-09-12 02:35:00,528,259.0,131.0
2023-09-12 02:35:00,529,908.936523,684.017212
2023-09-12 02:35:00,530,908.936523,685.022217
2023-09-12 02:35:00,533,0.0,0.0
2023-09-12 02:35:00,534,0.0,0.0
2023-09-12 02:35:00,535,0.0,0.0
2023-09-12 02:35:00,536,0.0,0.0
2023-09-12 02:35:00,537,0.0,0.0
2023-09-12 02:35:00,538,0.0,0.0
2023-09-12 02:35:00,539,337.0,168.0
2023-09-12 02:35:00,540,162.0,84.0
2023-09-12 02:35:00,541,0.0,0.0
2023-09-12 02:35:00,542,0.0,0.0
2023-09-12 02:35:00,544,1012.0,795.0
2023-09-12 02:35:00,545,1012.0,795.0
2023-09-12 02:35:00,546,357.0,186.0
2023-09-12 02:35:00,547,357.0,186.0
2023-09-12 02:35:00,548,326.0,254.0
2023-09-12 02:35:00,549,239.0,120.0
2023-09-12 02:35:00,550,117.0,90.0
2023-09-12 02:35:00,554,838.759277,665.0
2023-09-12 02:35:00,555,0.0,0.0
2023-09-12 02:35:00,556,0.0,0.0
2023-09-12 02:35:00,557,0.0,0.0
2023-09-12 02:35:00,558,0.0,0.0
2023-09-12 02:35:00,559,0.0,0.0
2023-09-12 02:35:00,560,0.0,0.0
2023-09-12 02:40:00,1,0.0,0.0
2023-09-12 02:40:00,2,0.0,0.0
2023-09-12 02:40:00,3,403.774597,364.991486
2023-09-12 02:40:00,4,0.0,0.0
2023-09-12 02:40:00,5,0.0,0.0
2023-09-12 02:40:00,6,398.1586,364.991486
2023-09-12 02:40:00,7,411.241943,364.991486
2023-09-12 02:40:00,8,0.0,0.0
2023-09-12 02:40:00,9,428.595154,364.917023
2023-09-12 02:40:00,10,436.957062,364.371613
2023-09-12 02:40:00,11,0.0,0.0
2023-09-12 02:40:00,12,350.0,200.0
2023-09-12 02:40:00,15,403.616516,394.77832
2023-09-12 02:40:00,16,407.526123,395.464966
2023-09-12 02:40:00,17,0.0,0.0
2023-09-12 02:40:00,18,429.025513,389.025513
2023-09-12 02:40:00,27,615.0,615.0
2023-09-12 02:40:00,28,0.0,0.0
2023-09-12 02:40:00,29,612.0,612.0
2023-09-12 02:40:00,33,0.0,0.0
2023-09-12 02:40:00,36,981.0,795.0
2023-09-12 02:40:00,37,975.0,795.0
2023-09-12 02:40:00,43,0.0,0.0
2023-09-12 02:40:00,46,506.0,445.009064
2023-09-12 02:40:00,47,462.986359,409.996735
2023-09-12 02:40:00,48,462.688873,410.591827
2023-09-12 02:40:00,49,462.787994,410.046295
2023-09-12 02:40:00,50,463.0,405.012726
2023-09-12 02:40:00,51,463.0,405.012726
2023-09-12 02:40:00,52,0.0,0.0
2023-09-12 02:40:00,53,0.0,0.0
2023-09-12 02:40:00,54,0.0,0.0
2023-09-12 02:40:00,55,0.0,0.0
2023-09-12 02:40:00,56,0.0,0.0
2023-09-12 02:40:00,57,0.0,0.0
2023-09-12 02:40:00,58,0.0,0.0
2023-09-12 02:40:00,59,0.0,0.0
2023-09-12 02:40:00,60,0.0,0.0
2023-09-12 02:40:00,61,442.682526,342.682526
2023-09-12 02:40:00,62,461.002716,389.969421
2023-09-12 02:40:00,63,0.0,0.0
2023-09-12 02:40:00,64,344.813629,280.014557
2023-09-12 02:40:00,65,345.625519,293.156647
2023-09-12 02:40:00,66,343.666656,300.62027
2023-09-12 02:40:00,67,348.450897,311.034698
2023-09-12 02:40:00,68,347.256012,297.024933
2023-09-12 02:40:00,69,711.941162,670.0
2023-09-12 02:40:00,70,710.48822,670.621338
2023-09-12 02:40:00,71,0.0,0.0
2023-09-12 02:40:00,72,0.0,0.0
2023-09-12 02:40:00,73,0.0,0.0
2023-09-12 02:40:00,74,0.0,0.0
2023-09-12 02:40:00,75,0.0,0.0
2023-09-12 02:40:00,76,0.0,0.0
2023-09-12 02:40:00,77,0.0,0.0
2023-09-12 02:40:00,78,0.0,0.0
2023-09-12 02:40:00,79,0.0,0.0
2023-09-12 02:40:00,80,0.0,0.0
2023-09-12 02:40:00,83,450.564667,391.271179
2023-09-12 02:40:00,84,429.623749,367.635345
2023-09-12 02:40:00,85,449.869965,392.104401
2023-09-12 02:40:00,86,0.0,0.0
2023-09-12 02:40:00,87,0.0,0.0
2023-09-12 02:40:00,88,419.947235,339.619202
2023-09-12 02:40:00,89,455.993927,370.431519
2023-09-12 02:40:00,90,457.0,362.376831
2023-09-12 02:40:00,91,0.0,0.0
2023-09-12 02:40:00,92,780.605713,746.9375
2023-09-12 02:40:00,95,0.0,0.0
2023-09-12 02:40:00,96,0.0,0.0
2023-09-12 02:40:00,97,0.0,0.0
2023-09-12 02:40:00,98,0.0,0.0
2023-09-12 02:40:00,99,0.0,0.0
2023-09-12 02:40:00,100,0.0,0.0
2023-09-12 02:40:00,101,0.0,0.0
2023-09-12 02:40:00,102,0.0,0.0
2023-09-12 02:40:00,103,0.0,0.0
2023-09-12 02:40:00,104,0.0,0.0
2023-09-12 02:40:00,105,0.0,0.0
2023-09-12 02:40:00,106,0.0,0.0
2023-09-12 02:40:00,107,0.0,0.0
2023-09-12 02:40:00,108,0.0,0.0
2023-09-12 02:40:00,112,0.0,0.0
2023-09-12 02:40:00,113,39.0,31.0
2023-09-12 02:40:00,114,11.0,9.0
2023-09-12 02:40:00,115,921.0,754.812439
2023-09-12 02:40:00,116,911.010803,750.045654
2023-09-12 02:40:00,117,0.0,0.0
2023-09-12 02:40:00,118,0.0,0.0
2023-09-12 02:40:00,119,0.0,0.0
2023-09-12 02:40:00,120,0.0,0.0
2023-09-12 02:40:00,126,0.0,0.0
2023-09-12 02:40:00,127,0.0,0.0
2023-09-12 02:40:00,128,993.0,750.0
2023-09-12 02:40:00,129,991.0,750.0
2023-09-12 02:40:00,130,0.0,0.0
2023-09-12 02:40:00,131,981.0,718.0
2023-09-12 02:40:00,132,935.0,758.0
2023-09-12 02:40:00,133,957.0,755.0
2023-09-12 02:40:00,134,277.18631,267.18631
2023-09-12 02:40:00,135,291.0,210.0
2023-09-12 02:40:00,136,0.0,0.0
2023-09-12 02:40:00,137,0.0,0.0
2023-09-12 02:40:00,138,0.0,0.0
2023-09-12 02:40:00,139,291.0,202.0
2023-09-12 02:40:00,140,0.0,0.0
2023-09-12 02:40:00,141,136.5,94.0
2023-09-12 02:40:00,142,170.5,88.0
2023-09-12 02:40:00,143,170.5,89.143059
2023-09-12 02:40:00,144,173.0,104.0
2023-09-12 02:40:00,145,167.5,88.436272
2023-09-12 02:40:00,146,167.5,88.200645
2023-09-12 02:40:00,147,169.0,104.0
2023-09-12 02:40:00,150,0.0,0.0
2023-09-12 02:40:00,151,0.0,0.0
2023-09-12 02:40:00,152,0.0,0.0
2023-09-12 02:40:00,153,0.0,0.0
2023-09-12 02:40:00,154,240.0,134.0
2023-09-12 02:40:00,155,123.0,67.0
2023-09-12 02:40:00,156,0.0,0.0
2023-09-12 02:40:00,158,0.0,0.0
2023-09-12 02:40:00,159,994.0,795.0
2023-09-12 02:40:00,160,795.0,795.0
2023-09-12 02:40:00,161,0.0,0.0
2023-09-12 02:40:00,162,0.0,0.0
2023-09-12 02:40:00,166,0.0,0.0
2023-09-12 02:40:00,167,0.0,0.0
2023-09-12 02:40:00,168,0.0,0.0
2023-09-12 02:40:00,169,0.0,0.0
2023-09-12 02:40:00,170,0.0,0.0
2023-09-12 02:40:00,171,0.0,0.0
2023-09-12 02:40:00,172,0.0,0.0
2023-09-12 02:40:00,173,0.0,0.0
2023-09-12 02:40:00,174,0.0,0.0
2023-09-12 02:40:00,175,0.0,0.0
2023-09-12 02:40:00,176,286.294098,153.920074
2023-09-12 02:40:00,177,157.0,106.0
2023-09-12 02:40:00,178,0.0,0.0
2023-09-12 02:40:00,179,0.0,0.0
2023-09-12 02:40:00,180,0.0,0.0
2023-09-12 02:40:00,181,0.0,0.0
2023-09-12 02:40:00,182,0.0,0.0
2023-09-12 02:40:00,183,0.0,0.0
2023-09-12 02:40:00,184,0.0,0.0
2023-09-12 02:40:00,185,0.0,0.0
2023-09-12 02:40:00,186,0.0,0.0
2023-09-12 02:40:00,187,139.992981,115.997803
2023-09-12 02:40:00,188,150.0,115.997803
2023-09-12 02:40:00,189,182.0,120.0
2023-09-12 02:40:00,190,991.0,795.0
2023-09-12 02:40:00,191,988.0,795.0
2023-09-12 02:40:00,193,0.0,0.0
2023-09-12 02:40:00,194,0.0,0.0
2023-09-12 02:40:00,195,0.0,0.0
2023-09-12 02:40:00,196,0.0,0.0
2023-09-12 02:40:00,197,0.0,0.0
2023-09-12 02:40:00,198,0.0,0.0
2023-09-12 02:40:00,200,0.0,0.0
2023-09-12 02:40:00,207,75.0,60.0
2023-09-12 02:40:00,208,0.0,0.0
2023-09-12 02:40:00,209,75.0,60.0
2023-09-12 02:40:00,210,75.0,60.0
2023-09-12 02:40:00,211,0.0,0.0
2023-09-12 02:40:00,212,89.733116,89.733116
2023-09-12 02:40:00,213,0.0,0.0
2023-09-12 02:40:00,214,0.0,0.0
2023-09-12 02:40:00,215,0.0,0.0
2023-09-12 02:40:00,216,0.0,0.0
2023-09-12 02:40:00,217,0.0,0.0
2023-09-12 02:40:00,218,0.0,0.0
2023-09-12 02:40:00,219,25.0,20.99826
2023-09-12 02:40:00,220,0.0,0.0
2023-09-12 02:40:00,231,0.0,0.0
2023-09-12 02:40:00,232,0.0,0.0
2023-09-12 02:40:00,233,0.0,0.0
2023-09-12 02:40:00,234,0.0,0.0
2023-09-12 02:40:00,237,0.0,0.0
2023-09-12 02:40:00,238,0.0,0.0
2023-09-12 02:40:00,240,286.0,200.0
2023-09-12 02:40:00,241,143.0,100.0
2023-09-12 02:40:00,242,0.0,0.0
2023-09-12 02:40:00,243,0.0,0.0
2023-09-12 02:40:00,244,0.0,0.0
2023-09-12 02:40:00,247,0.0,0.0
2023-09-12 02:40:00,248,0.0,0.0
2023-09-12 02:40:00,249,162.0,99.46228
2023-09-12 02:40:00,250,162.0,99.279175
2023-09-12 02:40:00,251,0.0,0.0
2023-09-12 02:40:00,252,170.666672,130.0
2023-09-12 02:40:00,253,0.0,0.0
2023-09-12 02:40:00,254,0.0,0.0
2023-09-12 02:40:00,255,250.5,167.0
2023-09-12 02:40:00,256,250.5,167.0
2023-09-12 02:40:00,257,265.0,216.0
2023-09-12 02:40:00,258,253.0,162.007477
2023-09-12 02:40:00,259,253.0,162.007477
2023-09-12 02:40:00,260,248.0,208.0
2023-09-12 02:40:00,264,10.000229,5.000229
2023-09-12 02:40:00,265,10.000229,5.000229
2023-09-12 02:40:00,266,0.0,0.0
2023-09-12 02:40:00,267,300.0,230.0
2023-09-12 02:40:00,268,0.0,0.0
2023-09-12 02:40:00,269,0.0,0.0
2023-09-12 02:40:00,270,0.0,0.0
2023-09-12 02:40:00,271,0.0,0.0
2023-09-12 02:40:00,272,0.0,0.0
2023-09-12 02:40:00,273,0.0,0.0
2023-09-12 02:40:00,274,0.0,0.0
2023-09-12 02:40:00,275,0.0,0.0
2023-09-12 02:40:00,276,0.0,0.0
2023-09-12 02:40:00,277,155.0,100.0
2023-09-12 02:40:00,278,69.0,50.0
2023-09-12 02:40:00,279,0.0,0.0
2023-09-12 02:40:00,280,0.0,0.0
2023-09-12 02:40:00,281,0.0,0.0
2023-09-12 02:40:00,282,0.0,0.0
2023-09-12 02:40:00,283,0.0,0.0
2023-09-12 02:40:00,284,0.0,0.0
2023-09-12 02:40:00,285,0.0,0.0
2023-09-12 02:40:00,286,0.0,0.0
2023-09-12 02:40:00,287,0.0,0.0
2023-09-12 02:40:00,288,0.0,0.0
2023-09-12 02:40:00,289,0.0,0.0
2023-09-12 02:40:00,290,0.0,0.0
2023-09-12 02:40:00,291,0.0,0.0
2023-09-12 02:40:00,292,0.0,0.0
2023-09-12 02:40:00,293,0.0,0.0
2023-09-12 02:40:00,294,0.0,0.0
2023-09-12 02:40:00,299,0.0,0.0
2023-09-12 02:40:00,300,0.0,0.0
2023-09-12 02:40:00,301,0.0,0.0
2023-09-12 02:40:00,302,0.0,0.0
2023-09-12 02:40:00,303,0.0,0.0
2023-09-12 02:40:00,304,0.0,0.0
2023-09-12 02:40:00,305,318.43692,215.001404
2023-09-12 02:40:00,306,0.0,0.0
2023-09-12 02:40:00,307,302.560425,200.004578
2023-09-12 02:40:00,308,0.0,0.0
2023-09-12 02:40:00,309,0.0,0.0
2023-09-12 02:40:00,310,0.0,0.0
2023-09-12 02:40:00,311,0.0,0.0
2023-09-12 02:40:00,312,0.0,0.0
2023-09-12 02:40:00,313,0.0,0.0
2023-09-12 02:40:00,314,0.0,0.0
2023-09-12 02:40:00,315,0.0,0.0
2023-09-12 02:40:00,316,0.0,0.0
2023-09-12 02:40:00,317,0.0,0.0
2023-09-12 02:40:00,318,0.0,0.0
2023-09-12 02:40:00,319,0.0,0.0
2023-09-12 02:40:00,320,0.0,0.0
2023-09-12 02:40:00,321,0.0,0.0
2023-09-12 02:40:00,322,0.0,0.0
2023-09-12 02:40:00,323,160.0,122.0
2023-09-12 02:40:00,324,160.0,122.0
2023-09-12 02:40:00,325,171.0,136.0
2023-09-12 02:40:00,326,0.0,0.0
2023-09-12 02:40:00,327,0.0,0.0
2023-09-12 02:40:00,328,0.0,0.0
2023-09-12 02:40:00,329,0.0,0.0
2023-09-12 02:40:00,330,0.0,0.0
2023-09-12 02:40:00,331,816.0,650.555969
2023-09-12 02:40:00,332,519.0,519.0
2023-09-12 02:40:00,333,0.0,0.0
2023-09-12 02:40:00,334,0.0,0.0
2023-09-12 02:40:00,335,0.0,0.0
2023-09-12 02:40:00,336,0.0,0.0
2023-09-12 02:40:00,337,0.0,0.0
2023-09-12 02:40:00,338,0.0,0.0
2023-09-12 02:40:00,339,0.0,0.0
2023-09-12 02:40:00,340,818.0,671.399414
2023-09-12 02:40:00,341,0.0,0.0
2023-09-12 02:40:00,342,166.0,135.0
2023-09-12 02:40:00,343,167.0,135.0
2023-09-12 02:40:00,344,0.0,0.0
2023-09-12 02:40:00,345,0.0,0.0
2023-09-12 02:40:00,346,114.0,80.0
2023-09-12 02:40:00,347,188.0,163.0
2023-09-12 02:40:00,348,0.0,0.0
2023-09-12 02:40:00,349,0.0,0.0
2023-09-12 02:40:00,350,0.0,0.0
2023-09-12 02:40:00,351,0.0,0.0
2023-09-12 02:40:00,352,0.0,0.0
2023-09-12 02:40:00,353,0.0,0.0
2023-09-12 02:40:00,354,0.0,0.0
2023-09-12 02:40:00,355,0.0,0.0
2023-09-12 02:40:00,356,0.0,0.0
2023-09-12 02:40:00,357,0.0,0.0
2023-09-12 02:40:00,358,0.0,0.0
2023-09-12 02:40:00,359,0.0,0.0
2023-09-12 02:40:00,360,0.0,0.0
2023-09-12 02:40:00,361,0.0,0.0
2023-09-12 02:40:00,362,0.0,0.0
2023-09-12 02:40:00,363,0.0,0.0
2023-09-12 02:40:00,366,474.05545,474.05545
2023-09-12 02:40:00,367,474.897491,474.897491
2023-09-12 02:40:00,368,0.0,0.0
2023-09-12 02:40:00,369,0.0,0.0
2023-09-12 02:40:00,370,0.0,0.0
2023-09-12 02:40:00,371,0.0,0.0
2023-09-12 02:40:00,372,0.0,0.0
2023-09-12 02:40:00,373,0.0,0.0
2023-09-12 02:40:00,374,89.922394,69.917511
2023-09-12 02:40:00,375,43.0,34.958755
2023-09-12 02:40:00,376,0.0,0.0
2023-09-12 02:40:00,377,0.0,0.0
2023-09-12 02:40:00,378,0.0,0.0
2023-09-12 02:40:00,379,0.0,0.0
2023-09-12 02:40:00,380,0.0,0.0
2023-09-12 02:40:00,381,0.0,0.0
2023-09-12 02:40:00,382,0.0,0.0
2023-09-12 02:40:00,383,0.0,0.0
2023-09-12 02:40:00,384,0.0,0.0
2023-09-12 02:40:00,385,0.0,0.0
2023-09-12 02:40:00,386,0.0,0.0
2023-09-12 02:40:00,387,0.0,0.0
2023-09-12 02:40:00,388,0.0,0.0
2023-09-12 02:40:00,389,0.0,0.0
2023-09-12 02:40:00,390,0.0,0.0
2023-09-12 02:40:00,419,0.0,0.0
2023-09-12 02:40:00,420,0.0,0.0
2023-09-12 02:40:00,421,0.0,0.0
2023-09-12 02:40:00,422,0.0,0.0
2023-09-12 02:40:00,423,0.0,0.0
2023-09-12 02:40:00,432,0.0,0.0
2023-09-12 02:40:00,433,374.060883,254.0
2023-09-12 02:40:00,434,279.0,180.013397
2023-09-12 02:40:00,435,279.0,180.013397
2023-09-12 02:40:00,436,280.5,180.013397
2023-09-12 02:40:00,437,280.5,180.013397
2023-09-12 02:40:00,438,282.0,208.0
2023-09-12 02:40:00,439,284.0,208.0
2023-09-12 02:40:00,440,164.5,120.0
2023-09-12 02:40:00,441,164.5,120.0
2023-09-12 02:40:00,442,175.0,120.0
2023-09-12 02:40:00,443,0.0,0.0
2023-09-12 02:40:00,444,0.0,0.0
2023-09-12 02:40:00,450,235.0,130.429993
2023-09-12 02:40:00,451,135.0,85.0
2023-09-12 02:40:00,452,0.0,0.0
2023-09-12 02:40:00,453,0.0,0.0
2023-09-12 02:40:00,459,384.83783,264.399994
2023-09-12 02:40:00,467,12.0,5.000153
2023-09-12 02:40:00,468,12.0,4.000366
2023-09-12 02:40:00,469,5.0,1.600391
2023-09-12 02:40:00,471,4.119262,0.0
2023-09-12 02:40:00,472,209.99176,180.0
2023-09-12 02:40:00,473,105.0,90.0
2023-09-12 02:40:00,474,210.0,180.0
2023-09-12 02:40:00,475,105.0,90.0
2023-09-12 02:40:00,477,0.0,0.0
2023-09-12 02:40:00,478,0.0,0.0
2023-09-12 02:40:00,479,0.0,0.0
2023-09-12 02:40:00,480,0.0,0.0
2023-09-12 02:40:00,481,0.0,0.0
2023-09-12 02:40:00,482,0.0,0.0
2023-09-12 02:40:00,485,0.0,0.0
2023-09-12 02:40:00,486,0.0,0.0
2023-09-12 02:40:00,487,0.0,0.0
2023-09-12 02:40:00,488,0.0,0.0
2023-09-12 02:40:00,489,987.0,795.0
2023-09-12 02:40:00,490,992.0,795.0
2023-09-12 02:40:00,491,958.0,791.0
2023-09-12 02:40:00,492,964.0,786.0
2023-09-12 02:40:00,493,986.0,795.0
2023-09-12 02:40:00,494,0.0,0.0
2023-09-12 02:40:00,495,300.0,200.0
2023-09-12 02:40:00,496,0.0,0.0
2023-09-12 02:40:00,497,0.0,0.0
2023-09-12 02:40:00,498,0.0,0.0
2023-09-12 02:40:00,499,0.0,0.0
2023-09-12 02:40:00,501,291.5,158.003479
2023-09-12 02:40:00,502,158.0,158.0
2023-09-12 02:40:00,503,290.0,200.0
2023-09-12 02:40:00,507,0.0,0.0
2023-09-12 02:40:00,508,0.0,0.0
2023-09-12 02:40:00,511,0.0,0.0
2023-09-12 02:40:00,512,0.0,0.0
2023-09-12 02:40:00,513,333.0,150.0
2023-09-12 02:40:00,514,136.0,120.0
2023-09-12 02:40:00,516,0.0,0.0
2023-09-12 02:40:00,521,939.0,770.765686
2023-09-12 02:40:00,522,910.0,577.0
2023-09-12 02:40:00,523,0.0,0.0
2023-09-12 02:40:00,524,0.0,0.0
2023-09-12 02:40:00,525,0.0,0.0
2023-09-12 02:40:00,526,259.0,131.0
2023-09-12 02:40:00,527,1357.0,1058.099976
2023-09-12 02:40:00,528,259.0,131.0
2023-09-12 02:40:00,529,908.936523,678.064758
2023-09-12 02:40:00,530,908.936523,577.0
2023-09-12 02:40:00,533,0.0,0.0
2023-09-12 02:40:00,534,0.0,0.0
2023-09-12 02:40:00,535,0.0,0.0
2023-09-12 02:40:00,536,0.0,0.0
2023-09-12 02:40:00,537,0.0,0.0
2023-09-12 02:40:00,538,0.0,0.0
2023-09-12 02:40:00,539,337.0,168.0
2023-09-12 02:40:00,540,162.0,84.0
2023-09-12 02:40:00,541,0.0,0.0
2023-09-12 02:40:00,542,0.0,0.0
2023-09-12 02:40:00,544,1012.0,795.0
2023-09-12 02:40:00,545,1012.0,795.0
2023-09-12 02:40:00,546,357.0,186.0
2023-09-12 02:40:00,547,357.0,186.0
2023-09-12 02:40:00,548,326.0,254.0
2023-09-12 02:40:00,549,239.0,120.0
2023-09-12 02:40:00,550,117.0,90.0
2023-09-12 02:40:00,554,838.759277,665.0
2023-09-12 02:40:00,555,0.0,0.0
2023-09-12 02:40:00,556,0.0,0.0
2023-09-12 02:40:00,557,0.0,0.0
2023-09-12 02:40:00,558,0.0,0.0
2023-09-12 02:40:00,559,0.0,0.0
2023-09-12 02:40:00,560,0.0,0.0
2023-09-12 02:45:00,1,0.0,0.0
2023-09-12 02:45:00,2,0.0,0.0
2023-09-12 02:45:00,3,402.070953,364.991486
2023-09-12 02:45:00,4,0.0,0.0
2023-09-12 02:45:00,5,0.0,0.0
2023-09-12 02:45:00,6,392.150452,364.991486
2023-09-12 02:45:00,7,400.119202,364.991486
2023-09-12 02:45:00,8,0.0,0.0
2023-09-12 02:45:00,9,424.226105,364.917023
2023-09-12 02:45:00,10,434.418762,364.371613
2023-09-12 02:45:00,11,0.0,0.0
2023-09-12 02:45:00,12,350.0,200.0
2023-09-12 02:45:00,15,394.77832,394.77832
2023-09-12 02:45:00,16,401.998077,395.80835
2023-09-12 02:45:00,17,0.0,0.0
2023-09-12 02:45:00,18,416.024811,380.018097
2023-09-12 02:45:00,27,615.0,615.0
2023-09-12 02:45:00,28,0.0,0.0
2023-09-12 02:45:00,29,612.0,612.0
2023-09-12 02:45:00,33,0.0,0.0
2023-09-12 02:45:00,36,981.0,795.0
2023-09-12 02:45:00,37,975.0,795.0
2023-09-12 02:45:00,43,0.0,0.0
2023-09-12 02:45:00,46,506.0,445.009064
2023-09-12 02:45:00,47,462.986359,409.996735
2023-09-12 02:45:00,48,462.688873,410.567047
2023-09-12 02:45:00,49,462.787994,410.046295
2023-09-12 02:45:00,50,463.0,405.012726
2023-09-12 02:45:00,51,463.0,405.012726
2023-09-12 02:45:00,52,0.0,0.0
2023-09-12 02:45:00,53,0.0,0.0
2023-09-12 02:45:00,54,0.0,0.0
2023-09-12 02:45:00,55,0.0,0.0
2023-09-12 02:45:00,56,0.0,0.0
2023-09-12 02:45:00,57,0.0,0.0
2023-09-12 02:45:00,58,0.0,0.0
2023-09-12 02:45:00,59,0.0,0.0
2023-09-12 02:45:00,60,0.0,0.0
2023-09-12 02:45:00,61,440.657837,340.657837
2023-09-12 02:45:00,62,461.002716,388.412292
2023-09-12 02:45:00,63,0.0,0.0
2023-09-12 02:45:00,64,344.813629,280.014557
2023-09-12 02:45:00,65,345.625519,293.156647
2023-09-12 02:45:00,66,343.666656,300.62027
2023-09-12 02:45:00,67,348.450897,311.034698
2023-09-12 02:45:00,68,347.256012,297.024933
2023-09-12 02:45:00,69,711.941162,670.0
2023-09-12 02:45:00,70,710.48822,670.621338
2023-09-12 02:45:00,71,0.0,0.0
2023-09-12 02:45:00,72,0.0,0.0
2023-09-12 02:45:00,73,0.0,0.0
2023-09-12 02:45:00,74,0.0,0.0
2023-09-12 02:45:00,75,0.0,0.0
2023-09-12 02:45:00,76,0.0,0.0
2023-09-12 02:45:00,77,0.0,0.0
2023-09-12 02:45:00,78,0.0,0.0
2023-09-12 02:45:00,79,0.0,0.0
2023-09-12 02:45:00,80,0.0,0.0
2023-09-12 02:45:00,83,450.564667,387.990479
2023-09-12 02:45:00,84,429.598969,366.479584
2023-09-12 02:45:00,85,449.944427,389.340576
2023-09-12 02:45:00,86,0.0,0.0
2023-09-12 02:45:00,87,0.0,0.0
2023-09-12 02:45:00,88,419.947235,337.92981
2023-09-12 02:45:00,89,455.993927,370.028351
2023-09-12 02:45:00,90,457.0,355.931885
2023-09-12 02:45:00,91,0.0,0.0
2023-09-12 02:45:00,92,780.605713,746.9375
2023-09-12 02:45:00,95,0.0,0.0
2023-09-12 02:45:00,96,0.0,0.0
2023-09-12 02:45:00,97,0.0,0.0
2023-09-12 02:45:00,98,0.0,0.0
2023-09-12 02:45:00,99,0.0,0.0
2023-09-12 02:45:00,100,0.0,0.0
2023-09-12 02:45:00,101,0.0,0.0
2023-09-12 02:45:00,102,0.0,0.0
2023-09-12 02:45:00,103,0.0,0.0
2023-09-12 02:45:00,104,0.0,0.0
2023-09-12 02:45:00,105,0.0,0.0
2023-09-12 02:45:00,106,0.0,0.0
2023-09-12 02:45:00,107,0.0,0.0
2023-09-12 02:45:00,108,0.0,0.0
2023-09-12 02:45:00,112,0.0,0.0
2023-09-12 02:45:00,113,39.0,31.0
2023-09-12 02:45:00,114,11.0,9.0
2023-09-12 02:45:00,115,921.0,750.045654
2023-09-12 02:45:00,116,911.010803,750.045654
2023-09-12 02:45:00,117,0.0,0.0
2023-09-12 02:45:00,118,0.0,0.0
2023-09-12 02:45:00,119,0.0,0.0
2023-09-12 02:45:00,120,0.0,0.0
2023-09-12 02:45:00,126,0.0,0.0
2023-09-12 02:45:00,127,0.0,0.0
2023-09-12 02:45:00,128,993.0,750.0
2023-09-12 02:45:00,129,991.0,750.0
2023-09-12 02:45:00,130,0.0,0.0
2023-09-12 02:45:00,131,981.0,718.0
2023-09-12 02:45:00,132,935.0,758.0
2023-09-12 02:45:00,133,957.0,755.0
2023-09-12 02:45:00,134,269.585999,259.585999
2023-09-12 02:45:00,135,289.424622,210.0
2023-09-12 02:45:00,136,0.0,0.0
2023-09-12 02:45:00,137,0.0,0.0
2023-09-12 02:45:00,138,0.0,0.0
2023-09-12 02:45:00,139,291.0,202.0
2023-09-12 02:45:00,140,0.0,0.0
2023-09-12 02:45:00,141,136.5,94.0
2023-09-12 02:45:00,142,170.5,88.0
2023-09-12 02:45:00,143,170.5,88.907463
2023-09-12 02:45:00,144,173.0,104.0
2023-09-12 02:45:00,145,167.5,88.436272
2023-09-12 02:45:00,146,167.5,88.436272
2023-09-12 02:45:00,147,169.0,104.0
2023-09-12 02:45:00,150,0.0,0.0
2023-09-12 02:45:00,151,0.0,0.0
2023-09-12 02:45:00,152,0.0,0.0
2023-09-12 02:45:00,153,0.0,0.0
2023-09-12 02:45:00,154,240.0,134.0
2023-09-12 02:45:00,155,123.0,67.0
2023-09-12 02:45:00,156,0.0,0.0
2023-09-12 02:45:00,158,0.0,0.0
2023-09-12 02:45:00,159,994.0,795.0
2023-09-12 02:45:00,160,795.0,795.0
2023-09-12 02:45:00,161,0.0,0.0
2023-09-12 02:45:00,162,0.0,0.0
2023-09-12 02:45:00,166,0.0,0.0
2023-09-12 02:45:00,167,0.0,0.0
2023-09-12 02:45:00,168,0.0,0.0
2023-09-12 02:45:00,169,0.0,0.0
2023-09-12 02:45:00,170,0.0,0.0
2023-09-12 02:45:00,171,0.0,0.0
2023-09-12 02:45:00,172,0.0,0.0
2023-09-12 02:45:00,173,0.0,0.0
2023-09-12 02:45:00,174,0.0,0.0
2023-09-12 02:45:00,175,0.0,0.0
2023-09-12 02:45:00,176,286.236908,153.767487
2023-09-12 02:45:00,177,157.0,106.0
2023-09-12 02:45:00,178,0.0,0.0
2023-09-12 02:45:00,179,0.0,0.0
2023-09-12 02:45:00,180,0.0,0.0
2023-09-12 02:45:00,181,0.0,0.0
2023-09-12 02:45:00,182,0.0,0.0
2023-09-12 02:45:00,183,0.0,0.0
2023-09-12 02:45:00,184,0.0,0.0
2023-09-12 02:45:00,185,0.0,0.0
2023-09-12 02:45:00,186,0.0,0.0
2023-09-12 02:45:00,187,139.992981,115.997803
2023-09-12 02:45:00,188,150.0,115.997803
2023-09-12 02:45:00,189,182.0,120.0
2023-09-12 02:45:00,190,991.0,795.0
2023-09-12 02:45:00,191,988.0,795.0
2023-09-12 02:45:00,193,0.0,0.0
2023-09-12 02:45:00,194,0.0,0.0
2023-09-12 02:45:00,195,0.0,0.0
2023-09-12 02:45:00,196,0.0,0.0
2023-09-12 02:45:00,197,0.0,0.0
2023-09-12 02:45:00,198,0.0,0.0
2023-09-12 02:45:00,200,0.0,0.0
2023-09-12 02:45:00,207,75.0,60.0
2023-09-12 02:45:00,208,0.0,0.0
2023-09-12 02:45:00,209,75.0,60.0
2023-09-12 02:45:00,210,75.0,60.0
2023-09-12 02:45:00,211,0.0,0.0
2023-09-12 02:45:00,212,89.733116,89.733116
2023-09-12 02:45:00,213,0.0,0.0
2023-09-12 02:45:00,214,0.0,0.0
2023-09-12 02:45:00,215,0.0,0.0
2023-09-12 02:45:00,216,0.0,0.0
2023-09-12 02:45:00,217,0.0,0.0
2023-09-12 02:45:00,218,0.0,0.0
2023-09-12 02:45:00,219,25.0,20.99826
2023-09-12 02:45:00,220,0.0,0.0
2023-09-12 02:45:00,231,0.0,0.0
2023-09-12 02:45:00,232,0.0,0.0
2023-09-12 02:45:00,233,0.0,0.0
2023-09-12 02:45:00,234,0.0,0.0
2023-09-12 02:45:00,237,0.0,0.0
2023-09-12 02:45:00,238,0.0,0.0
2023-09-12 02:45:00,240,286.0,200.0
2023-09-12 02:45:00,241,143.0,100.0
2023-09-12 02:45:00,242,0.0,0.0
2023-09-12 02:45:00,243,0.0,0.0
2023-09-12 02:45:00,244,0.0,0.0
2023-09-12 02:45:00,247,0.0,0.0
2023-09-12 02:45:00,248,0.0,0.0
2023-09-12 02:45:00,249,162.0,99.553833
2023-09-12 02:45:00,250,162.0,99.334106
2023-09-12 02:45:00,251,0.0,0.0
2023-09-12 02:45:00,252,170.666672,130.0
2023-09-12 02:45:00,253,0.0,0.0
2023-09-12 02:45:00,254,0.0,0.0
2023-09-12 02:45:00,255,250.5,167.0
2023-09-12 02:45:00,256,250.5,167.0
2023-09-12 02:45:00,257,265.0,216.0
2023-09-12 02:45:00,258,253.0,162.007477
2023-09-12 02:45:00,259,253.0,162.007477
2023-09-12 02:45:00,260,248.0,208.0
2023-09-12 02:45:00,264,10.000229,5.000229
2023-09-12 02:45:00,265,10.000229,5.000229
2023-09-12 02:45:00,266,0.0,0.0
2023-09-12 02:45:00,267,300.0,230.0
2023-09-12 02:45:00,268,0.0,0.0
2023-09-12 02:45:00,269,0.0,0.0
2023-09-12 02:45:00,270,0.0,0.0
2023-09-12 02:45:00,271,0.0,0.0
2023-09-12 02:45:00,272,0.0,0.0
2023-09-12 02:45:00,273,0.0,0.0
2023-09-12 02:45:00,274,0.0,0.0
2023-09-12 02:45:00,275,0.0,0.0
2023-09-12 02:45:00,276,0.0,0.0
2023-09-12 02:45:00,277,155.0,100.0
2023-09-12 02:45:00,278,69.0,50.0
2023-09-12 02:45:00,279,0.0,0.0
2023-09-12 02:45:00,280,0.0,0.0
2023-09-12 02:45:00,281,0.0,0.0
2023-09-12 02:45:00,282,0.0,0.0
2023-09-12 02:45:00,283,0.0,0.0
2023-09-12 02:45:00,284,0.0,0.0
2023-09-12 02:45:00,285,0.0,0.0
2023-09-12 02:45:00,286,0.0,0.0
2023-09-12 02:45:00,287,0.0,0.0
2023-09-12 02:45:00,288,0.0,0.0
2023-09-12 02:45:00,289,0.0,0.0
2023-09-12 02:45:00,290,0.0,0.0
2023-09-12 02:45:00,291,0.0,0.0
2023-09-12 02:45:00,292,0.0,0.0
2023-09-12 02:45:00,293,0.0,0.0
2023-09-12 02:45:00,294,0.0,0.0
2023-09-12 02:45:00,299,0.0,0.0
2023-09-12 02:45:00,300,0.0,0.0
2023-09-12 02:45:00,301,0.0,0.0
2023-09-12 02:45:00,302,0.0,0.0
2023-09-12 02:45:00,303,0.0,0.0
2023-09-12 02:45:00,304,0.0,0.0
2023-09-12 02:45:00,305,318.830933,215.001404
2023-09-12 02:45:00,306,0.0,0.0
2023-09-12 02:45:00,307,305.08432,200.004578
2023-09-12 02:45:00,308,0.0,0.0
2023-09-12 02:45:00,309,0.0,0.0
2023-09-12 02:45:00,310,0.0,0.0
2023-09-12 02:45:00,311,0.0,0.0
2023-09-12 02:45:00,312,0.0,0.0
2023-09-12 02:45:00,313,0.0,0.0
2023-09-12 02:45:00,314,0.0,0.0
2023-09-12 02:45:00,315,0.0,0.0
2023-09-12 02:45:00,316,0.0,0.0
2023-09-12 02:45:00,317,0.0,0.0
2023-09-12 02:45:00,318,0.0,0.0
2023-09-12 02:45:00,319,0.0,0.0
2023-09-12 02:45:00,320,0.0,0.0
2023-09-12 02:45:00,321,0.0,0.0
2023-09-12 02:45:00,322,0.0,0.0
2023-09-12 02:45:00,323,160.0,122.0
2023-09-12 02:45:00,324,160.0,122.0
2023-09-12 02:45:00,325,171.0,136.0
2023-09-12 02:45:00,326,0.0,0.0
2023-09-12 02:45:00,327,0.0,0.0
2023-09-12 02:45:00,328,0.0,0.0
2023-09-12 02:45:00,329,0.0,0.0
2023-09-12 02:45:00,330,0.0,0.0
2023-09-12 02:45:00,331,816.0,650.033569
2023-09-12 02:45:00,332,519.0,519.0
2023-09-12 02:45:00,333,0.0,0.0
2023-09-12 02:45:00,334,0.0,0.0
2023-09-12 02:45:00,335,0.0,0.0
2023-09-12 02:45:00,336,0.0,0.0
2023-09-12 02:45:00,337,0.0,0.0
2023-09-12 02:45:00,338,0.0,0.0
2023-09-12 02:45:00,339,0.0,0.0
2023-09-12 02:45:00,340,818.0,671.192017
2023-09-12 02:45:00,341,0.0,0.0
2023-09-12 02:45:00,342,166.0,135.0
2023-09-12 02:45:00,343,167.0,135.0
2023-09-12 02:45:00,344,0.0,0.0
2023-09-12 02:45:00,345,0.0,0.0
2023-09-12 02:45:00,346,114.0,80.0
2023-09-12 02:45:00,347,188.0,163.0
2023-09-12 02:45:00,348,0.0,0.0
2023-09-12 02:45:00,349,0.0,0.0
2023-09-12 02:45:00,350,0.0,0.0
2023-09-12 02:45:00,351,0.0,0.0
2023-09-12 02:45:00,352,0.0,0.0
2023-09-12 02:45:00,353,0.0,0.0
2023-09-12 02:45:00,354,0.0,0.0
2023-09-12 02:45:00,355,0.0,0.0
2023-09-12 02:45:00,356,0.0,0.0
2023-09-12 02:45:00,357,0.0,0.0
2023-09-12 02:45:00,358,0.0,0.0
2023-09-12 02:45:00,359,0.0,0.0
2023-09-12 02:45:00,360,0.0,0.0
2023-09-12 02:45:00,361,0.0,0.0
2023-09-12 02:45:00,362,0.0,0.0
2023-09-12 02:45:00,363,0.0,0.0
2023-09-12 02:45:00,366,474.05545,474.05545
2023-09-12 02:45:00,367,474.897491,474.897491
2023-09-12 02:45:00,368,0.0,0.0
2023-09-12 02:45:00,369,0.0,0.0
2023-09-12 02:45:00,370,0.0,0.0
2023-09-12 02:45:00,371,0.0,0.0
2023-09-12 02:45:00,372,0.0,0.0
2023-09-12 02:45:00,373,0.0,0.0
2023-09-12 02:45:00,374,89.922394,69.917511
2023-09-12 02:45:00,375,43.0,34.958755
2023-09-12 02:45:00,376,0.0,0.0
2023-09-12 02:45:00,377,0.0,0.0
2023-09-12 02:45:00,378,0.0,0.0
2023-09-12 02:45:00,379,0.0,0.0
2023-09-12 02:45:00,380,0.0,0.0
2023-09-12 02:45:00,381,0.0,0.0
2023-09-12 02:45:00,382,0.0,0.0
2023-09-12 02:45:00,383,0.0,0.0
2023-09-12 02:45:00,384,0.0,0.0
2023-09-12 02:45:00,385,0.0,0.0
2023-09-12 02:45:00,386,0.0,0.0
2023-09-12 02:45:00,387,0.0,0.0
2023-09-12 02:45:00,388,0.0,0.0
2023-09-12 02:45:00,389,0.0,0.0
2023-09-12 02:45:00,390,0.0,0.0
2023-09-12 02:45:00,419,0.0,0.0
2023-09-12 02:45:00,420,0.0,0.0
2023-09-12 02:45:00,421,0.0,0.0
2023-09-12 02:45:00,422,0.0,0.0
2023-09-12 02:45:00,423,0.0,0.0
2023-09-12 02:45:00,432,0.0,0.0
2023-09-12 02:45:00,433,374.146423,254.0
2023-09-12 02:45:00,434,279.0,180.013397
2023-09-12 02:45:00,435,279.0,180.013397
2023-09-12 02:45:00,436,280.5,180.013397
2023-09-12 02:45:00,437,280.5,180.013397
2023-09-12 02:45:00,438,282.0,208.0
2023-09-12 02:45:00,439,284.0,208.0
2023-09-12 02:45:00,440,164.5,120.0
2023-09-12 02:45:00,441,164.5,120.0
2023-09-12 02:45:00,442,175.0,120.0
2023-09-12 02:45:00,443,0.0,0.0
2023-09-12 02:45:00,444,0.0,0.0
2023-09-12 02:45:00,450,235.0,130.429993
2023-09-12 02:45:00,451,135.0,85.0
2023-09-12 02:45:00,452,0.0,0.0
2023-09-12 02:45:00,453,0.0,0.0
2023-09-12 02:45:00,459,384.89917,264.399994
2023-09-12 02:45:00,467,12.0,5.000153
2023-09-12 02:45:00,468,12.0,4.000366
2023-09-12 02:45:00,469,5.0,1.600391
2023-09-12 02:45:00,471,4.731611,0.0
2023-09-12 02:45:00,472,209.99176,180.0
2023-09-12 02:45:00,473,105.0,90.0
2023-09-12 02:45:00,474,210.0,180.0
2023-09-12 02:45:00,475,105.0,90.0
2023-09-12 02:45:00,477,0.0,0.0
2023-09-12 02:45:00,478,0.0,0.0
2023-09-12 02:45:00,479,0.0,0.0
2023-09-12 02:45:00,480,0.0,0.0
2023-09-12 02:45:00,481,0.0,0.0
2023-09-12 02:45:00,482,0.0,0.0
2023-09-12 02:45:00,485,0.0,0.0
2023-09-12 02:45:00,486,0.0,0.0
2023-09-12 02:45:00,487,0.0,0.0
2023-09-12 02:45:00,488,0.0,0.0
2023-09-12 02:45:00,489,987.0,795.0
2023-09-12 02:45:00,490,992.0,795.0
2023-09-12 02:45:00,491,958.0,791.0
2023-09-12 02:45:00,492,964.0,786.0
2023-09-12 02:45:00,493,986.0,795.0
2023-09-12 02:45:00,494,0.0,0.0
2023-09-12 02:45:00,495,300.0,200.0
2023-09-12 02:45:00,496,0.0,0.0
2023-09-12 02:45:00,497,0.0,0.0
2023-09-12 02:45:00,498,0.0,0.0
2023-09-12 02:45:00,499,0.0,0.0
2023-09-12 02:45:00,501,291.5,158.003479
2023-09-12 02:45:00,502,158.0,158.0
2023-09-12 02:45:00,503,290.0,200.0
2023-09-12 02:45:00,507,0.0,0.0
2023-09-12 02:45:00,508,0.0,0.0
2023-09-12 02:45:00,511,0.0,0.0
2023-09-12 02:45:00,512,0.0,0.0
2023-09-12 02:45:00,513,333.0,150.0
2023-09-12 02:45:00,514,136.0,120.0
2023-09-12 02:45:00,516,0.0,0.0
2023-09-12 02:45:00,521,939.0,765.222046
2023-09-12 02:45:00,522,910.0,577.0
2023-09-12 02:45:00,523,0.0,0.0
2023-09-12 02:45:00,524,0.0,0.0
2023-09-12 02:45:00,525,0.0,0.0
2023-09-12 02:45:00,526,259.0,131.0
2023-09-12 02:45:00,527,1357.0,1058.099976
2023-09-12 02:45:00,528,259.0,131.0
2023-09-12 02:45:00,529,908.936523,680.955139
2023-09-12 02:45:00,530,908.936523,675.858337
2023-09-12 02:45:00,533,0.0,0.0
2023-09-12 02:45:00,534,0.0,0.0
2023-09-12 02:45:00,535,0.0,0.0
2023-09-12 02:45:00,536,0.0,0.0
2023-09-12 02:45:00,537,0.0,0.0
2023-09-12 02:45:00,538,0.0,0.0
2023-09-12 02:45:00,539,337.0,168.0
2023-09-12 02:45:00,540,162.0,84.0
2023-09-12 02:45:00,541,0.0,0.0
2023-09-12 02:45:00,542,0.0,0.0
2023-09-12 02:45:00,544,1012.0,795.0
2023-09-12 02:45:00,545,1012.0,795.0
2023-09-12 02:45:00,546,357.0,186.0
2023-09-12 02:45:00,547,357.0,186.0
2023-09-12 02:45:00,548,326.0,254.0
2023-09-12 02:45:00,549,239.0,120.0
2023-09-12 02:45:00,550,117.0,90.0
2023-09-12 02:45:00,554,838.759277,665.0
2023-09-12 02:45:00,555,0.0,0.0
2023-09-12 02:45:00,556,0.0,0.0
2023-09-12 02:45:00,557,0.0,0.0
2023-09-12 02:45:00,558,0.0,0.0
2023-09-12 02:45:00,559,0.0,0.0
2023-09-12 02:45:00,560,0.0,0.0
2023-09-12 02:50:00,1,0.0,0.0
2023-09-12 02:50:00,2,0.0,0.0
2023-09-12 02:50:00,3,419.481232,364.991486
2023-09-12 02:50:00,4,0.0,0.0
2023-09-12 02:50:00,5,0.0,0.0
2023-09-12 02:50:00,6,416.493317,364.991486
2023-09-12 02:50:00,7,417.592133,364.991486
2023-09-12 02:50:00,8,0.0,0.0
2023-09-12 02:50:00,9,442.848267,364.917023
2023-09-12 02:50:00,10,444.770874,364.371613
2023-09-12 02:50:00,11,0.0,0.0
2023-09-12 02:50:00,12,350.0,200.0
2023-09-12 02:50:00,15,410.058777,394.595215
2023-09-12 02:50:00,16,407.879822,395.373413
2023-09-12 02:50:00,17,0.0,0.0
2023-09-12 02:50:00,18,400.404846,380.018097
2023-09-12 02:50:00,27,615.0,615.0
2023-09-12 02:50:00,28,0.0,0.0
2023-09-12 02:50:00,29,612.0,612.0
2023-09-12 02:50:00,33,0.0,0.0
2023-09-12 02:50:00,36,981.0,795.0
2023-09-12 02:50:00,37,972.0,795.0
2023-09-12 02:50:00,43,0.0,0.0
2023-09-12 02:50:00,46,506.0,445.009064
2023-09-12 02:50:00,47,462.986359,409.996735
2023-09-12 02:50:00,48,462.688873,410.591827
2023-09-12 02:50:00,49,462.787994,410.021515
2023-09-12 02:50:00,50,463.0,405.012726
2023-09-12 02:50:00,51,463.0,405.012726
2023-09-12 02:50:00,52,0.0,0.0
2023-09-12 02:50:00,53,0.0,0.0
2023-09-12 02:50:00,54,0.0,0.0
2023-09-12 02:50:00,55,0.0,0.0
2023-09-12 02:50:00,56,0.0,0.0
2023-09-12 02:50:00,57,0.0,0.0
2023-09-12 02:50:00,58,0.0,0.0
2023-09-12 02:50:00,59,0.0,0.0
2023-09-12 02:50:00,60,0.0,0.0
2023-09-12 02:50:00,61,445.469574,345.469574
2023-09-12 02:50:00,62,461.002716,397.541809
2023-09-12 02:50:00,63,0.0,0.0
2023-09-12 02:50:00,64,344.813629,280.014557
2023-09-12 02:50:00,65,345.625519,293.156647
2023-09-12 02:50:00,66,343.666656,300.62027
2023-09-12 02:50:00,67,348.450897,311.034698
2023-09-12 02:50:00,68,347.256012,297.024933
2023-09-12 02:50:00,69,711.941162,670.0
2023-09-12 02:50:00,70,710.48822,670.621338
2023-09-12 02:50:00,71,0.0,0.0
2023-09-12 02:50:00,72,0.0,0.0
2023-09-12 02:50:00,73,0.0,0.0
2023-09-12 02:50:00,74,0.0,0.0
2023-09-12 02:50:00,75,0.0,0.0
2023-09-12 02:50:00,76,0.0,0.0
2023-09-12 02:50:00,77,0.0,0.0
2023-09-12 02:50:00,78,0.0,0.0
2023-09-12 02:50:00,79,0.0,0.0
2023-09-12 02:50:00,80,0.0,0.0
2023-09-12 02:50:00,83,450.564667,399.464905
2023-09-12 02:50:00,84,429.623749,377.351257
2023-09-12 02:50:00,85,449.869965,398.259003
2023-09-12 02:50:00,86,0.0,0.0
2023-09-12 02:50:00,87,0.0,0.0
2023-09-12 02:50:00,88,419.972137,344.96579
2023-09-12 02:50:00,89,455.993927,373.309692
2023-09-12 02:50:00,90,457.0,358.023529
2023-09-12 02:50:00,91,0.0,0.0
2023-09-12 02:50:00,92,780.605713,746.9375
2023-09-12 02:50:00,95,0.0,0.0
2023-09-12 02:50:00,96,0.0,0.0
2023-09-12 02:50:00,97,0.0,0.0
2023-09-12 02:50:00,98,0.0,0.0
2023-09-12 02:50:00,99,0.0,0.0
2023-09-12 02:50:00,100,0.0,0.0
2023-09-12 02:50:00,101,0.0,0.0
2023-09-12 02:50:00,102,0.0,0.0
2023-09-12 02:50:00,103,0.0,0.0
2023-09-12 02:50:00,104,0.0,0.0
2023-09-12 02:50:00,105,0.0,0.0
2023-09-12 02:50:00,106,0.0,0.0
2023-09-12 02:50:00,107,0.0,0.0
2023-09-12 02:50:00,108,0.0,0.0
2023-09-12 02:50:00,112,0.0,0.0
2023-09-12 02:50:00,113,39.0,31.0
2023-09-12 02:50:00,114,11.0,9.0
2023-09-12 02:50:00,115,921.0,759.113098
2023-09-12 02:50:00,116,911.010803,750.045654
2023-09-12 02:50:00,117,0.0,0.0
2023-09-12 02:50:00,118,0.0,0.0
2023-09-12 02:50:00,119,0.0,0.0
2023-09-12 02:50:00,120,0.0,0.0
2023-09-12 02:50:00,126,0.0,0.0
2023-09-12 02:50:00,127,0.0,0.0
2023-09-12 02:50:00,128,993.0,750.0
2023-09-12 02:50:00,129,991.0,750.0
2023-09-12 02:50:00,130,0.0,0.0
2023-09-12 02:50:00,131,981.0,718.0
2023-09-12 02:50:00,132,935.0,758.0
2023-09-12 02:50:00,133,957.0,755.0
2023-09-12 02:50:00,134,270.682404,260.682404
2023-09-12 02:50:00,135,276.161102,210.0
2023-09-12 02:50:00,136,0.0,0.0
2023-09-12 02:50:00,137,0.0,0.0
2023-09-12 02:50:00,138,0.0,0.0
2023-09-12 02:50:00,139,291.0,202.0
2023-09-12 02:50:00,140,0.0,0.0
2023-09-12 02:50:00,141,136.5,94.0
2023-09-12 02:50:00,142,170.5,88.0
2023-09-12 02:50:00,143,170.5,88.907463
2023-09-12 02:50:00,144,173.0,104.0
2023-09-12 02:50:00,145,167.5,88.436272
2023-09-12 02:50:00,146,167.5,88.436272
2023-09-12 02:50:00,147,169.0,104.0
2023-09-12 02:50:00,150,0.0,0.0
2023-09-12 02:50:00,151,0.0,0.0
2023-09-12 02:50:00,152,0.0,0.0
2023-09-12 02:50:00,153,0.0,0.0
2023-09-12 02:50:00,154,240.0,134.0
2023-09-12 02:50:00,155,123.0,67.0
2023-09-12 02:50:00,156,0.0,0.0
2023-09-12 02:50:00,158,0.0,0.0
2023-09-12 02:50:00,159,994.0,795.0
2023-09-12 02:50:00,160,795.0,795.0
2023-09-12 02:50:00,161,0.0,0.0
2023-09-12 02:50:00,162,300.0,220.0
2023-09-12 02:50:00,166,0.0,0.0
2023-09-12 02:50:00,167,0.0,0.0
2023-09-12 02:50:00,168,0.0,0.0
2023-09-12 02:50:00,169,0.0,0.0
2023-09-12 02:50:00,170,0.0,0.0
2023-09-12 02:50:00,171,0.0,0.0
2023-09-12 02:50:00,172,0.0,0.0
2023-09-12 02:50:00,173,0.0,0.0
2023-09-12 02:50:00,174,0.0,0.0
2023-09-12 02:50:00,175,0.0,0.0
2023-09-12 02:50:00,176,286.160614,153.843781
2023-09-12 02:50:00,177,157.0,106.0
2023-09-12 02:50:00,178,0.0,0.0
2023-09-12 02:50:00,179,0.0,0.0
2023-09-12 02:50:00,180,0.0,0.0
2023-09-12 02:50:00,181,0.0,0.0
2023-09-12 02:50:00,182,0.0,0.0
2023-09-12 02:50:00,183,0.0,0.0
2023-09-12 02:50:00,184,0.0,0.0
2023-09-12 02:50:00,185,0.0,0.0
2023-09-12 02:50:00,186,0.0,0.0
2023-09-12 02:50:00,187,139.992981,115.997803
2023-09-12 02:50:00,188,150.0,115.997803
2023-09-12 02:50:00,189,182.0,120.0
2023-09-12 02:50:00,190,991.0,795.0
2023-09-12 02:50:00,191,988.0,795.0
2023-09-12 02:50:00,193,0.0,0.0
2023-09-12 02:50:00,194,0.0,0.0
2023-09-12 02:50:00,195,0.0,0.0
2023-09-12 02:50:00,196,0.0,0.0
2023-09-12 02:50:00,197,0.0,0.0
2023-09-12 02:50:00,198,0.0,0.0
2023-09-12 02:50:00,200,0.0,0.0
2023-09-12 02:50:00,207,75.0,60.0
2023-09-12 02:50:00,208,0.0,0.0
2023-09-12 02:50:00,209,75.0,60.0
2023-09-12 02:50:00,210,75.0,60.0
2023-09-12 02:50:00,211,0.0,0.0
2023-09-12 02:50:00,212,89.733116,89.733116
2023-09-12 02:50:00,213,0.0,0.0
2023-09-12 02:50:00,214,0.0,0.0
2023-09-12 02:50:00,215,0.0,0.0
2023-09-12 02:50:00,216,0.0,0.0
2023-09-12 02:50:00,217,0.0,0.0
2023-09-12 02:50:00,218,0.0,0.0
2023-09-12 02:50:00,219,25.0,20.99826
2023-09-12 02:50:00,220,0.0,0.0
2023-09-12 02:50:00,231,0.0,0.0
2023-09-12 02:50:00,232,0.0,0.0
2023-09-12 02:50:00,233,0.0,0.0
2023-09-12 02:50:00,234,0.0,0.0
2023-09-12 02:50:00,237,0.0,0.0
2023-09-12 02:50:00,238,0.0,0.0
2023-09-12 02:50:00,240,286.0,200.0
2023-09-12 02:50:00,241,143.0,100.0
2023-09-12 02:50:00,242,0.0,0.0
2023-09-12 02:50:00,243,0.0,0.0
2023-09-12 02:50:00,244,0.0,0.0
2023-09-12 02:50:00,247,0.0,0.0
2023-09-12 02:50:00,248,0.0,0.0
2023-09-12 02:50:00,249,162.0,99.46228
2023-09-12 02:50:00,250,162.0,99.334106
2023-09-12 02:50:00,251,0.0,0.0
2023-09-12 02:50:00,252,170.666672,130.0
2023-09-12 02:50:00,253,0.0,0.0
2023-09-12 02:50:00,254,0.0,0.0
2023-09-12 02:50:00,255,250.5,167.0
2023-09-12 02:50:00,256,250.5,167.0
2023-09-12 02:50:00,257,265.0,216.0
2023-09-12 02:50:00,258,253.0,162.007477
2023-09-12 02:50:00,259,253.0,162.007477
2023-09-12 02:50:00,260,248.0,208.0
2023-09-12 02:50:00,264,10.000229,5.000229
2023-09-12 02:50:00,265,10.000229,5.000229
2023-09-12 02:50:00,266,0.0,0.0
2023-09-12 02:50:00,267,300.0,230.0
2023-09-12 02:50:00,268,0.0,0.0
2023-09-12 02:50:00,269,0.0,0.0
2023-09-12 02:50:00,270,0.0,0.0
2023-09-12 02:50:00,271,0.0,0.0
2023-09-12 02:50:00,272,0.0,0.0
2023-09-12 02:50:00,273,0.0,0.0
2023-09-12 02:50:00,274,0.0,0.0
2023-09-12 02:50:00,275,0.0,0.0
2023-09-12 02:50:00,276,0.0,0.0
2023-09-12 02:50:00,277,155.0,100.0
2023-09-12 02:50:00,278,69.0,50.0
2023-09-12 02:50:00,279,0.0,0.0
2023-09-12 02:50:00,280,0.0,0.0
2023-09-12 02:50:00,281,0.0,0.0
2023-09-12 02:50:00,282,0.0,0.0
2023-09-12 02:50:00,283,0.0,0.0
2023-09-12 02:50:00,284,0.0,0.0
2023-09-12 02:50:00,285,0.0,0.0
2023-09-12 02:50:00,286,0.0,0.0
2023-09-12 02:50:00,287,0.0,0.0
2023-09-12 02:50:00,288,0.0,0.0
2023-09-12 02:50:00,289,0.0,0.0
2023-09-12 02:50:00,290,0.0,0.0
2023-09-12 02:50:00,291,0.0,0.0
2023-09-12 02:50:00,292,0.0,0.0
2023-09-12 02:50:00,293,0.0,0.0
2023-09-12 02:50:00,294,0.0,0.0
2023-09-12 02:50:00,299,0.0,0.0
2023-09-12 02:50:00,300,0.0,0.0
2023-09-12 02:50:00,301,0.0,0.0
2023-09-12 02:50:00,302,0.0,0.0
2023-09-12 02:50:00,303,0.0,0.0
2023-09-12 02:50:00,304,0.0,0.0
2023-09-12 02:50:00,305,311.167084,215.001404
2023-09-12 02:50:00,306,0.0,0.0
2023-09-12 02:50:00,307,297.502014,200.004578
2023-09-12 02:50:00,308,0.0,0.0
2023-09-12 02:50:00,309,0.0,0.0
2023-09-12 02:50:00,310,0.0,0.0
2023-09-12 02:50:00,311,0.0,0.0
2023-09-12 02:50:00,312,0.0,0.0
2023-09-12 02:50:00,313,0.0,0.0
2023-09-12 02:50:00,314,0.0,0.0
2023-09-12 02:50:00,315,0.0,0.0
2023-09-12 02:50:00,316,0.0,0.0
2023-09-12 02:50:00,317,0.0,0.0
2023-09-12 02:50:00,318,0.0,0.0
2023-09-12 02:50:00,319,0.0,0.0
2023-09-12 02:50:00,320,0.0,0.0
2023-09-12 02:50:00,321,0.0,0.0
2023-09-12 02:50:00,322,0.0,0.0
2023-09-12 02:50:00,323,160.0,122.0
2023-09-12 02:50:00,324,160.0,122.0
2023-09-12 02:50:00,325,171.0,136.0
2023-09-12 02:50:00,326,0.0,0.0
2023-09-12 02:50:00,327,0.0,0.0
2023-09-12 02:50:00,328,0.0,0.0
2023-09-12 02:50:00,329,0.0,0.0
2023-09-12 02:50:00,330,0.0,0.0
2023-09-12 02:50:00,331,816.0,661.192505
2023-09-12 02:50:00,332,519.0,519.0
2023-09-12 02:50:00,333,0.0,0.0
2023-09-12 02:50:00,334,0.0,0.0
2023-09-12 02:50:00,335,0.0,0.0
2023-09-12 02:50:00,336,0.0,0.0
2023-09-12 02:50:00,337,0.0,0.0
2023-09-12 02:50:00,338,0.0,0.0
2023-09-12 02:50:00,339,0.0,0.0
2023-09-12 02:50:00,340,818.0,671.026123
2023-09-12 02:50:00,341,0.0,0.0
2023-09-12 02:50:00,342,166.0,135.0
2023-09-12 02:50:00,343,167.0,135.0
2023-09-12 02:50:00,344,0.0,0.0
2023-09-12 02:50:00,345,0.0,0.0
2023-09-12 02:50:00,346,114.0,80.0
2023-09-12 02:50:00,347,188.0,163.0
2023-09-12 02:50:00,348,0.0,0.0
2023-09-12 02:50:00,349,0.0,0.0
2023-09-12 02:50:00,350,0.0,0.0
2023-09-12 02:50:00,351,0.0,0.0
2023-09-12 02:50:00,352,0.0,0.0
2023-09-12 02:50:00,353,0.0,0.0
2023-09-12 02:50:00,354,0.0,0.0
2023-09-12 02:50:00,355,0.0,0.0
2023-09-12 02:50:00,356,0.0,0.0
2023-09-12 02:50:00,357,0.0,0.0
2023-09-12 02:50:00,358,0.0,0.0
2023-09-12 02:50:00,359,0.0,0.0
2023-09-12 02:50:00,360,0.0,0.0
2023-09-12 02:50:00,361,0.0,0.0
2023-09-12 02:50:00,362,0.0,0.0
2023-09-12 02:50:00,363,0.0,0.0
2023-09-12 02:50:00,366,474.05545,474.05545
2023-09-12 02:50:00,367,474.897491,474.897491
2023-09-12 02:50:00,368,0.0,0.0
2023-09-12 02:50:00,369,0.0,0.0
2023-09-12 02:50:00,370,0.0,0.0
2023-09-12 02:50:00,371,0.0,0.0
2023-09-12 02:50:00,372,0.0,0.0
2023-09-12 02:50:00,373,0.0,0.0
2023-09-12 02:50:00,374,89.922394,69.917511
2023-09-12 02:50:00,375,43.0,34.958755
2023-09-12 02:50:00,376,0.0,0.0
2023-09-12 02:50:00,377,0.0,0.0
2023-09-12 02:50:00,378,0.0,0.0
2023-09-12 02:50:00,379,0.0,0.0
2023-09-12 02:50:00,380,0.0,0.0
2023-09-12 02:50:00,381,0.0,0.0
2023-09-12 02:50:00,382,0.0,0.0
2023-09-12 02:50:00,383,0.0,0.0
2023-09-12 02:50:00,384,0.0,0.0
2023-09-12 02:50:00,385,0.0,0.0
2023-09-12 02:50:00,386,0.0,0.0
2023-09-12 02:50:00,387,0.0,0.0
2023-09-12 02:50:00,388,0.0,0.0
2023-09-12 02:50:00,389,0.0,0.0
2023-09-12 02:50:00,390,0.0,0.0
2023-09-12 02:50:00,419,0.0,0.0
2023-09-12 02:50:00,420,0.0,0.0
2023-09-12 02:50:00,421,0.0,0.0
2023-09-12 02:50:00,422,0.0,0.0
2023-09-12 02:50:00,423,0.0,0.0
2023-09-12 02:50:00,432,0.0,0.0
2023-09-12 02:50:00,433,379.36911,254.0
2023-09-12 02:50:00,434,279.0,180.013397
2023-09-12 02:50:00,435,279.0,180.013397
2023-09-12 02:50:00,436,280.5,180.013397
2023-09-12 02:50:00,437,280.5,180.013397
2023-09-12 02:50:00,438,282.0,208.0
2023-09-12 02:50:00,439,284.0,208.0
2023-09-12 02:50:00,440,164.5,120.0
2023-09-12 02:50:00,441,164.5,120.0
2023-09-12 02:50:00,442,175.0,120.0
2023-09-12 02:50:00,443,0.0,0.0
2023-09-12 02:50:00,444,0.0,0.0
2023-09-12 02:50:00,450,235.0,130.414734
2023-09-12 02:50:00,451,135.0,85.0
2023-09-12 02:50:00,452,0.0,0.0
2023-09-12 02:50:00,453,0.0,0.0
2023-09-12 02:50:00,459,391.473724,264.399994
2023-09-12 02:50:00,467,12.0,5.000153
2023-09-12 02:50:00,468,12.0,4.000366
2023-09-12 02:50:00,469,5.0,1.600391
2023-09-12 02:50:00,471,4.810506,0.0
2023-09-12 02:50:00,472,209.99176,180.0
2023-09-12 02:50:00,473,105.0,90.0
2023-09-12 02:50:00,474,210.0,180.0
2023-09-12 02:50:00,475,105.0,90.0
2023-09-12 02:50:00,477,0.0,0.0
2023-09-12 02:50:00,478,0.0,0.0
2023-09-12 02:50:00,479,0.0,0.0
2023-09-12 02:50:00,480,0.0,0.0
2023-09-12 02:50:00,481,0.0,0.0
2023-09-12 02:50:00,482,0.0,0.0
2023-09-12 02:50:00,485,0.0,0.0
2023-09-12 02:50:00,486,0.0,0.0
2023-09-12 02:50:00,487,0.0,0.0
2023-09-12 02:50:00,488,0.0,0.0
2023-09-12 02:50:00,489,987.0,795.0
2023-09-12 02:50:00,490,992.0,795.0
2023-09-12 02:50:00,491,958.0,791.0
2023-09-12 02:50:00,492,964.0,786.0
2023-09-12 02:50:00,493,986.0,795.0
2023-09-12 02:50:00,494,0.0,0.0
2023-09-12 02:50:00,495,300.0,200.0
2023-09-12 02:50:00,496,0.0,0.0
2023-09-12 02:50:00,497,0.0,0.0
2023-09-12 02:50:00,498,0.0,0.0
2023-09-12 02:50:00,499,0.0,0.0
2023-09-12 02:50:00,501,291.5,158.003479
2023-09-12 02:50:00,502,176.281006,176.281006
2023-09-12 02:50:00,503,290.0,200.0
2023-09-12 02:50:00,507,0.0,0.0
2023-09-12 02:50:00,508,0.0,0.0
2023-09-12 02:50:00,511,0.0,0.0
2023-09-12 02:50:00,512,0.0,0.0
2023-09-12 02:50:00,513,333.0,150.0
2023-09-12 02:50:00,514,136.0,120.0
2023-09-12 02:50:00,516,0.0,0.0
2023-09-12 02:50:00,521,939.0,772.679993
2023-09-12 02:50:00,522,910.0,577.0
2023-09-12 02:50:00,523,0.0,0.0
2023-09-12 02:50:00,524,0.0,0.0
2023-09-12 02:50:00,525,0.0,0.0
2023-09-12 02:50:00,526,259.0,131.0
2023-09-12 02:50:00,527,1357.0,1058.099976
2023-09-12 02:50:00,528,259.0,131.0
2023-09-12 02:50:00,529,908.936523,704.273682
2023-09-12 02:50:00,530,908.936523,705.637451
2023-09-12 02:50:00,533,0.0,0.0
2023-09-12 02:50:00,534,0.0,0.0
2023-09-12 02:50:00,535,0.0,0.0
2023-09-12 02:50:00,536,0.0,0.0
2023-09-12 02:50:00,537,0.0,0.0
2023-09-12 02:50:00,538,0.0,0.0
2023-09-12 02:50:00,539,337.0,168.0
2023-09-12 02:50:00,540,162.0,84.0
2023-09-12 02:50:00,541,0.0,0.0
2023-09-12 02:50:00,542,0.0,0.0
2023-09-12 02:50:00,544,1012.0,795.0
2023-09-12 02:50:00,545,1012.0,795.0
2023-09-12 02:50:00,546,357.0,186.0
2023-09-12 02:50:00,547,357.0,186.0
2023-09-12 02:50:00,548,326.0,254.0
2023-09-12 02:50:00,549,239.0,120.0
2023-09-12 02:50:00,550,117.0,90.0
2023-09-12 02:50:00,554,838.759277,665.0
2023-09-12 02:50:00,555,0.0,0.0
2023-09-12 02:50:00,556,0.0,0.0
2023-09-12 02:50:00,557,0.0,0.0
2023-09-12 02:50:00,558,0.0,0.0
2023-09-12 02:50:00,559,0.0,0.0
2023-09-12 02:50:00,560,0.0,0.0
2023-09-12 02:55:00,1,0.0,0.0
2023-09-12 02:55:00,2,0.0,0.0
2023-09-12 02:55:00,3,418.298645,364.991486
2023-09-12 02:55:00,4,0.0,0.0
2023-09-12 02:55:00,5,0.0,0.0
2023-09-12 02:55:00,6,418.236481,364.991486
2023-09-12 02:55:00,7,416.241882,364.991486
2023-09-12 02:55:00,8,0.0,0.0
2023-09-12 02:55:00,9,440.952484,364.892242
2023-09-12 02:55:00,10,445.484283,364.32193
2023-09-12 02:55:00,11,0.0,0.0
2023-09-12 02:55:00,12,350.0,200.0
2023-09-12 02:55:00,15,422.152435,394.320557
2023-09-12 02:55:00,16,424.389679,395.28186
2023-09-12 02:55:00,17,0.0,0.0
2023-09-12 02:55:00,18,408.30542,380.018097
2023-09-12 02:55:00,27,615.0,615.0
2023-09-12 02:55:00,28,0.0,0.0
2023-09-12 02:55:00,29,612.0,612.0
2023-09-12 02:55:00,33,0.0,0.0
2023-09-12 02:55:00,36,981.0,795.0
2023-09-12 02:55:00,37,972.0,795.0
2023-09-12 02:55:00,43,0.0,0.0
2023-09-12 02:55:00,46,506.0,450.131744
2023-09-12 02:55:00,47,462.986359,409.996735
2023-09-12 02:55:00,48,462.713654,409.872833
2023-09-12 02:55:00,49,462.787994,410.021515
2023-09-12 02:55:00,50,463.0,405.012726
2023-09-12 02:55:00,51,463.0,405.012726
2023-09-12 02:55:00,52,0.0,0.0
2023-09-12 02:55:00,53,0.0,0.0
2023-09-12 02:55:00,54,0.0,0.0
2023-09-12 02:55:00,55,0.0,0.0
2023-09-12 02:55:00,56,0.0,0.0
2023-09-12 02:55:00,57,0.0,0.0
2023-09-12 02:55:00,58,0.0,0.0
2023-09-12 02:55:00,59,0.0,0.0
2023-09-12 02:55:00,60,0.0,0.0
2023-09-12 02:55:00,61,442.988556,342.988556
2023-09-12 02:55:00,62,461.002716,392.753754
2023-09-12 02:55:00,63,0.0,0.0
2023-09-12 02:55:00,64,344.813629,280.014557
2023-09-12 02:55:00,65,345.625519,293.156647
2023-09-12 02:55:00,66,343.666656,300.62027
2023-09-12 02:55:00,67,348.450897,311.034698
2023-09-12 02:55:00,68,347.256012,297.024933
2023-09-12 02:55:00,69,711.941162,670.0
2023-09-12 02:55:00,70,710.48822,670.621338
2023-09-12 02:55:00,71,0.0,0.0
2023-09-12 02:55:00,72,0.0,0.0
2023-09-12 02:55:00,73,0.0,0.0
2023-09-12 02:55:00,74,0.0,0.0
2023-09-12 02:55:00,75,0.0,0.0
2023-09-12 02:55:00,76,0.0,0.0
2023-09-12 02:55:00,77,0.0,0.0
2023-09-12 02:55:00,78,0.0,0.0
2023-09-12 02:55:00,79,0.0,0.0
2023-09-12 02:55:00,80,0.0,0.0
2023-09-12 02:55:00,83,450.564667,396.955597
2023-09-12 02:55:00,84,439.597992,378.718933
2023-09-12 02:55:00,85,449.869965,396.123016
2023-09-12 02:55:00,86,0.0,0.0
2023-09-12 02:55:00,87,0.0,0.0
2023-09-12 02:55:00,88,419.947235,345.837738
2023-09-12 02:55:00,89,455.993927,370.674438
2023-09-12 02:55:00,90,457.0,360.239685
2023-09-12 02:55:00,91,0.0,0.0
2023-09-12 02:55:00,92,780.605713,746.9375
2023-09-12 02:55:00,95,0.0,0.0
2023-09-12 02:55:00,96,0.0,0.0
2023-09-12 02:55:00,97,0.0,0.0
2023-09-12 02:55:00,98,0.0,0.0
2023-09-12 02:55:00,99,0.0,0.0
2023-09-12 02:55:00,100,0.0,0.0
2023-09-12 02:55:00,101,0.0,0.0
2023-09-12 02:55:00,102,0.0,0.0
2023-09-12 02:55:00,103,0.0,0.0
2023-09-12 02:55:00,104,0.0,0.0
2023-09-12 02:55:00,105,0.0,0.0
2023-09-12 02:55:00,106,0.0,0.0
2023-09-12 02:55:00,107,0.0,0.0
2023-09-12 02:55:00,108,0.0,0.0
2023-09-12 02:55:00,112,0.0,0.0
2023-09-12 02:55:00,113,39.0,31.0
2023-09-12 02:55:00,114,11.0,9.0
2023-09-12 02:55:00,115,921.0,756.321167
2023-09-12 02:55:00,116,911.010803,750.045654
2023-09-12 02:55:00,117,0.0,0.0
2023-09-12 02:55:00,118,0.0,0.0
2023-09-12 02:55:00,119,0.0,0.0
2023-09-12 02:55:00,120,0.0,0.0
2023-09-12 02:55:00,126,0.0,0.0
2023-09-12 02:55:00,127,0.0,0.0
2023-09-12 02:55:00,128,993.0,750.0
2023-09-12 02:55:00,129,991.0,750.0
2023-09-12 02:55:00,130,0.0,0.0
2023-09-12 02:55:00,131,981.0,718.0
2023-09-12 02:55:00,132,935.0,758.0
2023-09-12 02:55:00,133,957.0,755.0
2023-09-12 02:55:00,134,266.217651,256.217651
2023-09-12 02:55:00,135,273.830353,210.0
2023-09-12 02:55:00,136,0.0,0.0
2023-09-12 02:55:00,137,0.0,0.0
2023-09-12 02:55:00,138,0.0,0.0
2023-09-12 02:55:00,139,291.0,202.0
2023-09-12 02:55:00,140,0.0,0.0
2023-09-12 02:55:00,141,136.5,94.0
2023-09-12 02:55:00,142,170.5,88.0
2023-09-12 02:55:00,143,170.5,89.143059
2023-09-12 02:55:00,144,173.0,104.0
2023-09-12 02:55:00,145,167.5,88.436272
2023-09-12 02:55:00,146,167.5,88.436272
2023-09-12 02:55:00,147,169.0,104.0
2023-09-12 02:55:00,150,0.0,0.0
2023-09-12 02:55:00,151,0.0,0.0
2023-09-12 02:55:00,152,0.0,0.0
2023-09-12 02:55:00,153,0.0,0.0
2023-09-12 02:55:00,154,240.0,134.0
2023-09-12 02:55:00,155,123.0,67.0
2023-09-12 02:55:00,156,0.0,0.0
2023-09-12 02:55:00,158,0.0,0.0
2023-09-12 02:55:00,159,990.0,795.0
2023-09-12 02:55:00,160,795.0,795.0
2023-09-12 02:55:00,161,0.0,0.0
2023-09-12 02:55:00,162,300.0,220.0
2023-09-12 02:55:00,166,0.0,0.0
2023-09-12 02:55:00,167,0.0,0.0
2023-09-12 02:55:00,168,0.0,0.0
2023-09-12 02:55:00,169,0.0,0.0
2023-09-12 02:55:00,170,0.0,0.0
2023-09-12 02:55:00,171,0.0,0.0
2023-09-12 02:55:00,172,0.0,0.0
2023-09-12 02:55:00,173,0.0,0.0
2023-09-12 02:55:00,174,0.0,0.0
2023-09-12 02:55:00,175,0.0,0.0
2023-09-12 02:55:00,176,286.370392,153.767487
2023-09-12 02:55:00,177,157.0,106.0
2023-09-12 02:55:00,178,0.0,0.0
2023-09-12 02:55:00,179,0.0,0.0
2023-09-12 02:55:00,180,0.0,0.0
2023-09-12 02:55:00,181,0.0,0.0
2023-09-12 02:55:00,182,0.0,0.0
2023-09-12 02:55:00,183,0.0,0.0
2023-09-12 02:55:00,184,0.0,0.0
2023-09-12 02:55:00,185,0.0,0.0
2023-09-12 02:55:00,186,0.0,0.0
2023-09-12 02:55:00,187,139.992981,115.997803
2023-09-12 02:55:00,188,150.0,115.997803
2023-09-12 02:55:00,189,182.0,120.0
2023-09-12 02:55:00,190,991.0,795.0
2023-09-12 02:55:00,191,988.0,795.0
2023-09-12 02:55:00,193,0.0,0.0
2023-09-12 02:55:00,194,0.0,0.0
2023-09-12 02:55:00,195,0.0,0.0
2023-09-12 02:55:00,196,0.0,0.0
2023-09-12 02:55:00,197,0.0,0.0
2023-09-12 02:55:00,198,0.0,0.0
2023-09-12 02:55:00,200,0.0,0.0
2023-09-12 02:55:00,207,75.0,60.0
2023-09-12 02:55:00,208,0.0,0.0
2023-09-12 02:55:00,209,75.0,60.0
2023-09-12 02:55:00,210,75.0,60.0
2023-09-12 02:55:00,211,0.0,0.0
2023-09-12 02:55:00,212,89.730827,89.730827
2023-09-12 02:55:00,213,0.0,0.0
2023-09-12 02:55:00,214,0.0,0.0
2023-09-12 02:55:00,215,0.0,0.0
2023-09-12 02:55:00,216,0.0,0.0
2023-09-12 02:55:00,217,0.0,0.0
2023-09-12 02:55:00,218,0.0,0.0
2023-09-12 02:55:00,219,25.0,20.99826
2023-09-12 02:55:00,220,0.0,0.0
2023-09-12 02:55:00,231,0.0,0.0
2023-09-12 02:55:00,232,0.0,0.0
2023-09-12 02:55:00,233,0.0,0.0
2023-09-12 02:55:00,234,0.0,0.0
2023-09-12 02:55:00,237,0.0,0.0
2023-09-12 02:55:00,238,0.0,0.0
2023-09-12 02:55:00,240,286.0,200.0
2023-09-12 02:55:00,241,143.0,100.0
2023-09-12 02:55:00,242,0.0,0.0
2023-09-12 02:55:00,243,0.0,0.0
2023-09-12 02:55:00,244,0.0,0.0
2023-09-12 02:55:00,247,0.0,0.0
2023-09-12 02:55:00,248,0.0,0.0
2023-09-12 02:55:00,249,162.0,99.498901
2023-09-12 02:55:00,250,162.0,99.370728
2023-09-12 02:55:00,251,0.0,0.0
2023-09-12 02:55:00,252,170.666672,130.0
2023-09-12 02:55:00,253,0.0,0.0
2023-09-12 02:55:00,254,0.0,0.0
2023-09-12 02:55:00,255,250.5,167.0
2023-09-12 02:55:00,256,250.5,167.0
2023-09-12 02:55:00,257,265.0,216.0
2023-09-12 02:55:00,258,253.0,162.007477
2023-09-12 02:55:00,259,253.0,162.007477
2023-09-12 02:55:00,260,248.0,208.0
2023-09-12 02:55:00,264,10.000229,5.000229
2023-09-12 02:55:00,265,10.000229,5.000229
2023-09-12 02:55:00,266,0.0,0.0
2023-09-12 02:55:00,267,300.0,230.0
2023-09-12 02:55:00,268,0.0,0.0
2023-09-12 02:55:00,269,0.0,0.0
2023-09-12 02:55:00,270,0.0,0.0
2023-09-12 02:55:00,271,0.0,0.0
2023-09-12 02:55:00,272,0.0,0.0
2023-09-12 02:55:00,273,0.0,0.0
2023-09-12 02:55:00,274,0.0,0.0
2023-09-12 02:55:00,275,0.0,0.0
2023-09-12 02:55:00,276,0.0,0.0
2023-09-12 02:55:00,277,155.0,100.0
2023-09-12 02:55:00,278,69.0,50.0
2023-09-12 02:55:00,279,0.0,0.0
2023-09-12 02:55:00,280,0.0,0.0
2023-09-12 02:55:00,281,0.0,0.0
2023-09-12 02:55:00,282,0.0,0.0
2023-09-12 02:55:00,283,0.0,0.0
2023-09-12 02:55:00,284,0.0,0.0
2023-09-12 02:55:00,285,0.0,0.0
2023-09-12 02:55:00,286,0.0,0.0
2023-09-12 02:55:00,287,0.0,0.0
2023-09-12 02:55:00,288,0.0,0.0
2023-09-12 02:55:00,289,0.0,0.0
2023-09-12 02:55:00,290,0.0,0.0
2023-09-12 02:55:00,291,0.0,0.0
2023-09-12 02:55:00,292,0.0,0.0
2023-09-12 02:55:00,293,0.0,0.0
2023-09-12 02:55:00,294,0.0,0.0
2023-09-12 02:55:00,299,0.0,0.0
2023-09-12 02:55:00,300,0.0,0.0
2023-09-12 02:55:00,301,0.0,0.0
2023-09-12 02:55:00,302,0.0,0.0
2023-09-12 02:55:00,303,0.0,0.0
2023-09-12 02:55:00,304,0.0,0.0
2023-09-12 02:55:00,305,311.479401,215.001404
2023-09-12 02:55:00,306,0.0,0.0
2023-09-12 02:55:00,307,297.58075,200.004578
2023-09-12 02:55:00,308,0.0,0.0
2023-09-12 02:55:00,309,0.0,0.0
2023-09-12 02:55:00,310,0.0,0.0
2023-09-12 02:55:00,311,0.0,0.0
2023-09-12 02:55:00,312,0.0,0.0
2023-09-12 02:55:00,313,0.0,0.0
2023-09-12 02:55:00,314,0.0,0.0
2023-09-12 02:55:00,315,0.0,0.0
2023-09-12 02:55:00,316,0.0,0.0
2023-09-12 02:55:00,317,0.0,0.0
2023-09-12 02:55:00,318,0.0,0.0
2023-09-12 02:55:00,319,0.0,0.0
2023-09-12 02:55:00,320,0.0,0.0
2023-09-12 02:55:00,321,0.0,0.0
2023-09-12 02:55:00,322,0.0,0.0
2023-09-12 02:55:00,323,160.0,122.0
2023-09-12 02:55:00,324,160.0,122.0
2023-09-12 02:55:00,325,171.0,136.0
2023-09-12 02:55:00,326,0.0,0.0
2023-09-12 02:55:00,327,0.0,0.0
2023-09-12 02:55:00,328,0.0,0.0
2023-09-12 02:55:00,329,0.0,0.0
2023-09-12 02:55:00,330,0.0,0.0
2023-09-12 02:55:00,331,816.0,654.564514
2023-09-12 02:55:00,332,519.0,519.0
2023-09-12 02:55:00,333,0.0,0.0
2023-09-12 02:55:00,334,0.0,0.0
2023-09-12 02:55:00,335,0.0,0.0
2023-09-12 02:55:00,336,0.0,0.0
2023-09-12 02:55:00,337,0.0,0.0
2023-09-12 02:55:00,338,0.0,0.0
2023-09-12 02:55:00,339,0.0,0.0
2023-09-12 02:55:00,340,818.0,670.694214
2023-09-12 02:55:00,341,0.0,0.0
2023-09-12 02:55:00,342,166.0,135.0
2023-09-12 02:55:00,343,167.0,135.0
2023-09-12 02:55:00,344,0.0,0.0
2023-09-12 02:55:00,345,0.0,0.0
2023-09-12 02:55:00,346,114.0,80.0
2023-09-12 02:55:00,347,188.0,163.0
2023-09-12 02:55:00,348,0.0,0.0
2023-09-12 02:55:00,349,0.0,0.0
2023-09-12 02:55:00,350,0.0,0.0
2023-09-12 02:55:00,351,0.0,0.0
2023-09-12 02:55:00,352,0.0,0.0
2023-09-12 02:55:00,353,0.0,0.0
2023-09-12 02:55:00,354,0.0,0.0
2023-09-12 02:55:00,355,0.0,0.0
2023-09-12 02:55:00,356,0.0,0.0
2023-09-12 02:55:00,357,0.0,0.0
2023-09-12 02:55:00,358,0.0,0.0
2023-09-12 02:55:00,359,0.0,0.0
2023-09-12 02:55:00,360,0.0,0.0
2023-09-12 02:55:00,361,0.0,0.0
2023-09-12 02:55:00,362,0.0,0.0
2023-09-12 02:55:00,363,0.0,0.0
2023-09-12 02:55:00,366,474.05545,474.05545
2023-09-12 02:55:00,367,474.897491,474.897491
2023-09-12 02:55:00,368,0.0,0.0
2023-09-12 02:55:00,369,0.0,0.0
2023-09-12 02:55:00,370,0.0,0.0
2023-09-12 02:55:00,371,0.0,0.0
2023-09-12 02:55:00,372,0.0,0.0
2023-09-12 02:55:00,373,0.0,0.0
2023-09-12 02:55:00,374,89.922394,69.917511
2023-09-12 02:55:00,375,43.0,34.958755
2023-09-12 02:55:00,376,0.0,0.0
2023-09-12 02:55:00,377,0.0,0.0
2023-09-12 02:55:00,378,0.0,0.0
2023-09-12 02:55:00,379,0.0,0.0
2023-09-12 02:55:00,380,0.0,0.0
2023-09-12 02:55:00,381,0.0,0.0
2023-09-12 02:55:00,382,0.0,0.0
2023-09-12 02:55:00,383,0.0,0.0
2023-09-12 02:55:00,384,0.0,0.0
2023-09-12 02:55:00,385,0.0,0.0
2023-09-12 02:55:00,386,0.0,0.0
2023-09-12 02:55:00,387,0.0,0.0
2023-09-12 02:55:00,388,0.0,0.0
2023-09-12 02:55:00,389,0.0,0.0
2023-09-12 02:55:00,390,0.0,0.0
2023-09-12 02:55:00,419,0.0,0.0
2023-09-12 02:55:00,420,0.0,0.0
2023-09-12 02:55:00,421,0.0,0.0
2023-09-12 02:55:00,422,0.0,0.0
2023-09-12 02:55:00,423,0.0,0.0
2023-09-12 02:55:00,432,0.0,0.0
2023-09-12 02:55:00,433,374.754669,254.0
2023-09-12 02:55:00,434,279.0,180.013397
2023-09-12 02:55:00,435,279.0,180.013397
2023-09-12 02:55:00,436,280.5,180.013397
2023-09-12 02:55:00,437,280.5,180.013397
2023-09-12 02:55:00,438,282.0,208.0
2023-09-12 02:55:00,439,284.0,208.0
2023-09-12 02:55:00,440,164.5,120.0
2023-09-12 02:55:00,441,164.5,120.0
2023-09-12 02:55:00,442,175.0,120.0
2023-09-12 02:55:00,443,0.0,0.0
2023-09-12 02:55:00,444,0.0,0.0
2023-09-12 02:55:00,450,235.0,130.429993
2023-09-12 02:55:00,451,135.0,85.0
2023-09-12 02:55:00,452,0.0,0.0
2023-09-12 02:55:00,453,0.0,0.0
2023-09-12 02:55:00,459,382.545441,264.399994
2023-09-12 02:55:00,467,12.0,5.000153
2023-09-12 02:55:00,468,12.0,4.000366
2023-09-12 02:55:00,469,5.0,1.600391
2023-09-12 02:55:00,471,4.64924,0.0
2023-09-12 02:55:00,472,209.99176,180.0
2023-09-12 02:55:00,473,105.0,90.0
2023-09-12 02:55:00,474,210.0,180.0
2023-09-12 02:55:00,475,105.0,90.0
2023-09-12 02:55:00,477,0.0,0.0
2023-09-12 02:55:00,478,0.0,0.0
2023-09-12 02:55:00,479,0.0,0.0
2023-09-12 02:55:00,480,0.0,0.0
2023-09-12 02:55:00,481,0.0,0.0
2023-09-12 02:55:00,482,0.0,0.0
2023-09-12 02:55:00,485,0.0,0.0
2023-09-12 02:55:00,486,0.0,0.0
2023-09-12 02:55:00,487,0.0,0.0
2023-09-12 02:55:00,488,0.0,0.0
2023-09-12 02:55:00,489,987.0,795.0
2023-09-12 02:55:00,490,992.0,795.0
2023-09-12 02:55:00,491,958.0,791.0
2023-09-12 02:55:00,492,964.0,786.0
2023-09-12 02:55:00,493,986.0,795.0
2023-09-12 02:55:00,494,0.0,0.0
2023-09-12 02:55:00,495,300.0,200.0
2023-09-12 02:55:00,496,0.0,0.0
2023-09-12 02:55:00,497,0.0,0.0
2023-09-12 02:55:00,498,0.0,0.0
2023-09-12 02:55:00,499,0.0,0.0
2023-09-12 02:55:00,501,291.5,158.003479
2023-09-12 02:55:00,502,158.0,158.0
2023-09-12 02:55:00,503,290.0,200.0
2023-09-12 02:55:00,507,0.0,0.0
2023-09-12 02:55:00,508,0.0,0.0
2023-09-12 02:55:00,511,0.0,0.0
2023-09-12 02:55:00,512,0.0,0.0
2023-09-12 02:55:00,513,333.0,150.0
2023-09-12 02:55:00,514,136.0,120.0
2023-09-12 02:55:00,516,0.0,0.0
2023-09-12 02:55:00,521,939.0,772.216797
2023-09-12 02:55:00,522,910.0,577.0
2023-09-12 02:55:00,523,0.0,0.0
2023-09-12 02:55:00,524,0.0,0.0
2023-09-12 02:55:00,525,0.0,0.0
2023-09-12 02:55:00,526,259.0,131.0
2023-09-12 02:55:00,527,1357.0,1058.099976
2023-09-12 02:55:00,528,259.0,131.0
2023-09-12 02:55:00,529,908.936523,700.829224
2023-09-12 02:55:00,530,908.936523,697.670593
2023-09-12 02:55:00,533,0.0,0.0
2023-09-12 02:55:00,534,0.0,0.0
2023-09-12 02:55:00,535,0.0,0.0
2023-09-12 02:55:00,536,0.0,0.0
2023-09-12 02:55:00,537,0.0,0.0
2023-09-12 02:55:00,538,0.0,0.0
2023-09-12 02:55:00,539,337.0,168.0
2023-09-12 02:55:00,540,162.0,84.0
2023-09-12 02:55:00,541,0.0,0.0
2023-09-12 02:55:00,542,0.0,0.0
2023-09-12 02:55:00,544,1012.0,795.0
2023-09-12 02:55:00,545,1012.0,795.0
2023-09-12 02:55:00,546,357.0,186.0
2023-09-12 02:55:00,547,357.0,186.0
2023-09-12 02:55:00,548,326.0,254.0
2023-09-12 02:55:00,549,239.0,120.0
2023-09-12 02:55:00,550,117.0,90.0
2023-09-12 02:55:00,554,838.759277,665.0
2023-09-12 02:55:00,555,0.0,0.0
2023-09-12 02:55:00,556,0.0,0.0
2023-09-12 02:55:00,557,0.0,0.0
2023-09-12 02:55:00,558,0.0,0.0
2023-09-12 02:55:00,559,0.0,0.0
2023-09-12 02:55:00,560,0.0,0.0
2023-09-12 03:00:00,1,0.0,0.0
2023-09-12 03:00:00,2,0.0,0.0
2023-09-12 03:00:00,3,415.163116,364.991486
2023-09-12 03:00:00,4,0.0,0.0
2023-09-12 03:00:00,5,0.0,0.0
2023-09-12 03:00:00,6,408.94046,364.991486
2023-09-12 03:00:00,7,417.409821,364.991486
2023-09-12 03:00:00,8,0.0,0.0
2023-09-12 03:00:00,9,434.43988,364.917023
2023-09-12 03:00:00,10,442.849823,364.371613
2023-09-12 03:00:00,11,0.0,0.0
2023-09-12 03:00:00,12,350.0,200.0
2023-09-12 03:00:00,15,429.289062,394.320557
2023-09-12 03:00:00,16,426.865875,395.625122
2023-09-12 03:00:00,17,0.0,0.0
2023-09-12 03:00:00,18,411.398804,380.018097
2023-09-12 03:00:00,27,615.0,615.0
2023-09-12 03:00:00,28,0.0,0.0
2023-09-12 03:00:00,29,612.0,612.0
2023-09-12 03:00:00,33,0.0,0.0
2023-09-12 03:00:00,36,981.0,795.0
2023-09-12 03:00:00,37,972.0,795.0
2023-09-12 03:00:00,43,0.0,0.0
2023-09-12 03:00:00,46,506.0,445.009064
2023-09-12 03:00:00,47,462.986359,409.996735
2023-09-12 03:00:00,48,462.688873,409.872833
2023-09-12 03:00:00,49,462.787994,410.046295
2023-09-12 03:00:00,50,463.0,405.012726
2023-09-12 03:00:00,51,463.0,405.012726
2023-09-12 03:00:00,52,0.0,0.0
2023-09-12 03:00:00,53,0.0,0.0
2023-09-12 03:00:00,54,0.0,0.0
2023-09-12 03:00:00,55,0.0,0.0
2023-09-12 03:00:00,56,0.0,0.0
2023-09-12 03:00:00,57,0.0,0.0
2023-09-12 03:00:00,58,0.0,0.0
2023-09-12 03:00:00,59,0.0,0.0
2023-09-12 03:00:00,60,0.0,0.0
2023-09-12 03:00:00,61,444.364349,344.364349
2023-09-12 03:00:00,62,461.002716,392.124512
2023-09-12 03:00:00,63,0.0,0.0
2023-09-12 03:00:00,64,344.813629,280.014557
2023-09-12 03:00:00,65,345.625519,293.156647
2023-09-12 03:00:00,66,343.666656,300.62027
2023-09-12 03:00:00,67,348.450897,311.034698
2023-09-12 03:00:00,68,347.256012,297.024933
2023-09-12 03:00:00,69,711.941162,670.0
2023-09-12 03:00:00,70,710.48822,670.621338
2023-09-12 03:00:00,71,0.0,0.0
2023-09-12 03:00:00,72,0.0,0.0
2023-09-12 03:00:00,73,0.0,0.0
2023-09-12 03:00:00,74,0.0,0.0
2023-09-12 03:00:00,75,0.0,0.0
2023-09-12 03:00:00,76,0.0,0.0
2023-09-12 03:00:00,77,0.0,0.0
2023-09-12 03:00:00,78,0.0,0.0
2023-09-12 03:00:00,79,0.0,0.0
2023-09-12 03:00:00,80,0.0,0.0
2023-09-12 03:00:00,83,450.564667,393.456116
2023-09-12 03:00:00,84,449.621918,384.869202
2023-09-12 03:00:00,85,449.894867,394.633759
2023-09-12 03:00:00,86,0.0,0.0
2023-09-12 03:00:00,87,0.0,0.0
2023-09-12 03:00:00,88,419.972137,340.564178
2023-09-12 03:00:00,89,455.993927,373.791718
2023-09-12 03:00:00,90,457.0,366.743896
2023-09-12 03:00:00,91,0.0,0.0
2023-09-12 03:00:00,92,780.605713,746.845947
2023-09-12 03:00:00,95,0.0,0.0
2023-09-12 03:00:00,96,0.0,0.0
2023-09-12 03:00:00,97,0.0,0.0
2023-09-12 03:00:00,98,0.0,0.0
2023-09-12 03:00:00,99,0.0,0.0
2023-09-12 03:00:00,100,0.0,0.0
2023-09-12 03:00:00,101,0.0,0.0
2023-09-12 03:00:00,102,0.0,0.0
2023-09-12 03:00:00,103,0.0,0.0
2023-09-12 03:00:00,104,0.0,0.0
2023-09-12 03:00:00,105,0.0,0.0
2023-09-12 03:00:00,106,0.0,0.0
2023-09-12 03:00:00,107,0.0,0.0
2023-09-12 03:00:00,108,0.0,0.0
2023-09-12 03:00:00,112,0.0,0.0
2023-09-12 03:00:00,113,39.0,31.0
2023-09-12 03:00:00,114,11.0,9.0
2023-09-12 03:00:00,115,921.0,755.967285
2023-09-12 03:00:00,116,911.010803,750.045654
2023-09-12 03:00:00,117,0.0,0.0
2023-09-12 03:00:00,118,0.0,0.0
2023-09-12 03:00:00,119,0.0,0.0
2023-09-12 03:00:00,120,0.0,0.0
2023-09-12 03:00:00,126,0.0,0.0
2023-09-12 03:00:00,127,0.0,0.0
2023-09-12 03:00:00,128,993.0,750.0
2023-09-12 03:00:00,129,991.0,750.0
2023-09-12 03:00:00,130,0.0,0.0
2023-09-12 03:00:00,131,981.0,718.0
2023-09-12 03:00:00,132,935.0,758.0
2023-09-12 03:00:00,133,957.0,755.0
2023-09-12 03:00:00,134,266.941437,256.941437
2023-09-12 03:00:00,135,285.476562,210.0
2023-09-12 03:00:00,136,0.0,0.0
2023-09-12 03:00:00,137,0.0,0.0
2023-09-12 03:00:00,138,0.0,0.0
2023-09-12 03:00:00,139,291.0,202.0
2023-09-12 03:00:00,140,0.0,0.0
2023-09-12 03:00:00,141,136.5,94.0
2023-09-12 03:00:00,142,170.5,88.0
2023-09-12 03:00:00,143,170.5,88.907463
2023-09-12 03:00:00,144,173.0,104.0
2023-09-12 03:00:00,145,167.5,88.436272
2023-09-12 03:00:00,146,167.5,88.436272
2023-09-12 03:00:00,147,169.0,104.0
2023-09-12 03:00:00,150,0.0,0.0
2023-09-12 03:00:00,151,0.0,0.0
2023-09-12 03:00:00,152,0.0,0.0
2023-09-12 03:00:00,153,0.0,0.0
2023-09-12 03:00:00,154,240.0,134.0
2023-09-12 03:00:00,155,123.0,67.0
2023-09-12 03:00:00,156,0.0,0.0
2023-09-12 03:00:00,158,0.0,0.0
2023-09-12 03:00:00,159,990.0,795.0
2023-09-12 03:00:00,160,795.0,795.0
2023-09-12 03:00:00,161,0.0,0.0
2023-09-12 03:00:00,162,300.0,220.0
2023-09-12 03:00:00,166,0.0,0.0
2023-09-12 03:00:00,167,0.0,0.0
2023-09-12 03:00:00,168,0.0,0.0
2023-09-12 03:00:00,169,0.0,0.0
2023-09-12 03:00:00,170,0.0,0.0
2023-09-12 03:00:00,171,0.0,0.0
2023-09-12 03:00:00,172,0.0,0.0
2023-09-12 03:00:00,173,0.0,0.0
2023-09-12 03:00:00,174,0.0,0.0
2023-09-12 03:00:00,175,0.0,0.0
2023-09-12 03:00:00,176,286.236908,153.710236
2023-09-12 03:00:00,177,157.0,106.0
2023-09-12 03:00:00,178,0.0,0.0
2023-09-12 03:00:00,179,0.0,0.0
2023-09-12 03:00:00,180,0.0,0.0
2023-09-12 03:00:00,181,0.0,0.0
2023-09-12 03:00:00,182,0.0,0.0
2023-09-12 03:00:00,183,0.0,0.0
2023-09-12 03:00:00,184,0.0,0.0
2023-09-12 03:00:00,185,0.0,0.0
2023-09-12 03:00:00,186,0.0,0.0
2023-09-12 03:00:00,187,139.992981,115.997803
2023-09-12 03:00:00,188,150.0,115.997803
2023-09-12 03:00:00,189,182.0,120.0
2023-09-12 03:00:00,190,991.0,795.0
2023-09-12 03:00:00,191,988.0,795.0
2023-09-12 03:00:00,193,0.0,0.0
2023-09-12 03:00:00,194,0.0,0.0
2023-09-12 03:00:00,195,0.0,0.0
2023-09-12 03:00:00,196,0.0,0.0
2023-09-12 03:00:00,197,0.0,0.0
2023-09-12 03:00:00,198,0.0,0.0
2023-09-12 03:00:00,200,0.0,0.0
2023-09-12 03:00:00,207,75.0,60.0
2023-09-12 03:00:00,208,0.0,0.0
2023-09-12 03:00:00,209,75.0,60.0
2023-09-12 03:00:00,210,75.0,60.0
2023-09-12 03:00:00,211,0.0,0.0
2023-09-12 03:00:00,212,89.730827,89.730827
2023-09-12 03:00:00,213,0.0,0.0
2023-09-12 03:00:00,214,0.0,0.0
2023-09-12 03:00:00,215,0.0,0.0
2023-09-12 03:00:00,216,0.0,0.0
2023-09-12 03:00:00,217,0.0,0.0
2023-09-12 03:00:00,218,0.0,0.0
2023-09-12 03:00:00,219,25.0,20.99826
2023-09-12 03:00:00,220,0.0,0.0
2023-09-12 03:00:00,231,0.0,0.0
2023-09-12 03:00:00,232,0.0,0.0
2023-09-12 03:00:00,233,0.0,0.0
2023-09-12 03:00:00,234,0.0,0.0
2023-09-12 03:00:00,237,0.0,0.0
2023-09-12 03:00:00,238,0.0,0.0
2023-09-12 03:00:00,240,286.0,200.0
2023-09-12 03:00:00,241,143.0,100.0
2023-09-12 03:00:00,242,0.0,0.0
2023-09-12 03:00:00,243,0.0,0.0
2023-09-12 03:00:00,244,0.0,0.0
2023-09-12 03:00:00,247,0.0,0.0
2023-09-12 03:00:00,248,0.0,0.0
2023-09-12 03:00:00,249,162.0,99.553833
2023-09-12 03:00:00,250,162.0,99.334106
2023-09-12 03:00:00,251,0.0,0.0
2023-09-12 03:00:00,252,170.666672,130.0
2023-09-12 03:00:00,253,0.0,0.0
2023-09-12 03:00:00,254,0.0,0.0
2023-09-12 03:00:00,255,250.5,167.0
2023-09-12 03:00:00,256,250.5,167.0
2023-09-12 03:00:00,257,265.0,216.0
2023-09-12 03:00:00,258,253.0,162.007477
2023-09-12 03:00:00,259,253.0,162.007477
2023-09-12 03:00:00,260,248.0,208.0
2023-09-12 03:00:00,264,10.000229,5.000229
2023-09-12 03:00:00,265,10.000229,5.000229
2023-09-12 03:00:00,266,0.0,0.0
2023-09-12 03:00:00,267,300.0,230.0
2023-09-12 03:00:00,268,0.0,0.0
2023-09-12 03:00:00,269,0.0,0.0
2023-09-12 03:00:00,270,0.0,0.0
2023-09-12 03:00:00,271,0.0,0.0
2023-09-12 03:00:00,272,0.0,0.0
2023-09-12 03:00:00,273,0.0,0.0
2023-09-12 03:00:00,274,0.0,0.0
2023-09-12 03:00:00,275,0.0,0.0
2023-09-12 03:00:00,276,0.0,0.0
2023-09-12 03:00:00,277,155.0,100.0
2023-09-12 03:00:00,278,69.0,50.0
2023-09-12 03:00:00,279,0.0,0.0
2023-09-12 03:00:00,280,0.0,0.0
2023-09-12 03:00:00,281,0.0,0.0
2023-09-12 03:00:00,282,0.0,0.0
2023-09-12 03:00:00,283,0.0,0.0
2023-09-12 03:00:00,284,0.0,0.0
2023-09-12 03:00:00,285,0.0,0.0
2023-09-12 03:00:00,286,0.0,0.0
2023-09-12 03:00:00,287,0.0,0.0
2023-09-12 03:00:00,288,0.0,0.0
2023-09-12 03:00:00,289,0.0,0.0
2023-09-12 03:00:00,290,0.0,0.0
2023-09-12 03:00:00,291,0.0,0.0
2023-09-12 03:00:00,292,0.0,0.0
2023-09-12 03:00:00,293,0.0,0.0
2023-09-12 03:00:00,294,0.0,0.0
2023-09-12 03:00:00,299,0.0,0.0
2023-09-12 03:00:00,300,0.0,0.0
2023-09-12 03:00:00,301,0.0,0.0
2023-09-12 03:00:00,302,0.0,0.0
2023-09-12 03:00:00,303,0.0,0.0
2023-09-12 03:00:00,304,0.0,0.0
2023-09-12 03:00:00,305,312.007996,215.001404
2023-09-12 03:00:00,306,0.0,0.0
2023-09-12 03:00:00,307,297.210327,200.004578
2023-09-12 03:00:00,308,0.0,0.0
2023-09-12 03:00:00,309,0.0,0.0
2023-09-12 03:00:00,310,0.0,0.0
2023-09-12 03:00:00,311,0.0,0.0
2023-09-12 03:00:00,312,0.0,0.0
2023-09-12 03:00:00,313,0.0,0.0
2023-09-12 03:00:00,314,0.0,0.0
2023-09-12 03:00:00,315,0.0,0.0
2023-09-12 03:00:00,316,0.0,0.0
2023-09-12 03:00:00,317,0.0,0.0
2023-09-12 03:00:00,318,0.0,0.0
2023-09-12 03:00:00,319,0.0,0.0
2023-09-12 03:00:00,320,0.0,0.0
2023-09-12 03:00:00,321,0.0,0.0
2023-09-12 03:00:00,322,0.0,0.0
2023-09-12 03:00:00,323,160.0,122.0
2023-09-12 03:00:00,324,160.0,122.0
2023-09-12 03:00:00,325,171.0,136.0
2023-09-12 03:00:00,326,0.0,0.0
2023-09-12 03:00:00,327,0.0,0.0
2023-09-12 03:00:00,328,0.0,0.0
2023-09-12 03:00:00,329,0.0,0.0
2023-09-12 03:00:00,330,0.0,0.0
2023-09-12 03:00:00,331,816.0,654.561035
2023-09-12 03:00:00,332,519.0,519.0
2023-09-12 03:00:00,333,0.0,0.0
2023-09-12 03:00:00,334,0.0,0.0
2023-09-12 03:00:00,335,0.0,0.0
2023-09-12 03:00:00,336,0.0,0.0
2023-09-12 03:00:00,337,0.0,0.0
2023-09-12 03:00:00,338,0.0,0.0
2023-09-12 03:00:00,339,0.0,0.0
2023-09-12 03:00:00,340,818.0,670.901611
2023-09-12 03:00:00,341,0.0,0.0
2023-09-12 03:00:00,342,166.0,135.0
2023-09-12 03:00:00,343,167.0,135.0
2023-09-12 03:00:00,344,0.0,0.0
2023-09-12 03:00:00,345,0.0,0.0
2023-09-12 03:00:00,346,114.0,80.0
2023-09-12 03:00:00,347,188.0,163.0
2023-09-12 03:00:00,348,0.0,0.0
2023-09-12 03:00:00,349,0.0,0.0
2023-09-12 03:00:00,350,0.0,0.0
2023-09-12 03:00:00,351,0.0,0.0
2023-09-12 03:00:00,352,0.0,0.0
2023-09-12 03:00:00,353,0.0,0.0
2023-09-12 03:00:00,354,0.0,0.0
2023-09-12 03:00:00,355,0.0,0.0
2023-09-12 03:00:00,356,0.0,0.0
2023-09-12 03:00:00,357,0.0,0.0
2023-09-12 03:00:00,358,0.0,0.0
2023-09-12 03:00:00,359,0.0,0.0
2023-09-12 03:00:00,360,0.0,0.0
2023-09-12 03:00:00,361,0.0,0.0
2023-09-12 03:00:00,362,0.0,0.0
2023-09-12 03:00:00,363,0.0,0.0
2023-09-12 03:00:00,366,474.05545,474.05545
2023-09-12 03:00:00,367,474.897491,474.897491
2023-09-12 03:00:00,368,0.0,0.0
2023-09-12 03:00:00,369,0.0,0.0
2023-09-12 03:00:00,370,0.0,0.0
2023-09-12 03:00:00,371,0.0,0.0
2023-09-12 03:00:00,372,0.0,0.0
2023-09-12 03:00:00,373,0.0,0.0
2023-09-12 03:00:00,374,89.922394,69.917511
2023-09-12 03:00:00,375,43.0,34.958755
2023-09-12 03:00:00,376,0.0,0.0
2023-09-12 03:00:00,377,0.0,0.0
2023-09-12 03:00:00,378,0.0,0.0
2023-09-12 03:00:00,379,0.0,0.0
2023-09-12 03:00:00,380,0.0,0.0
2023-09-12 03:00:00,381,0.0,0.0
2023-09-12 03:00:00,382,0.0,0.0
2023-09-12 03:00:00,383,0.0,0.0
2023-09-12 03:00:00,384,0.0,0.0
2023-09-12 03:00:00,385,0.0,0.0
2023-09-12 03:00:00,386,0.0,0.0
2023-09-12 03:00:00,387,0.0,0.0
2023-09-12 03:00:00,388,0.0,0.0
2023-09-12 03:00:00,389,0.0,0.0
2023-09-12 03:00:00,390,0.0,0.0
2023-09-12 03:00:00,419,0.0,0.0
2023-09-12 03:00:00,420,0.0,0.0
2023-09-12 03:00:00,421,0.0,0.0
2023-09-12 03:00:00,422,0.0,0.0
2023-09-12 03:00:00,423,0.0,0.0
2023-09-12 03:00:00,432,0.0,0.0
2023-09-12 03:00:00,433,373.439941,254.0
2023-09-12 03:00:00,434,279.0,180.013397
2023-09-12 03:00:00,435,279.0,180.013397
2023-09-12 03:00:00,436,280.5,180.013397
2023-09-12 03:00:00,437,280.5,180.013397
2023-09-12 03:00:00,438,282.0,208.0
2023-09-12 03:00:00,439,284.0,208.0
2023-09-12 03:00:00,440,164.5,120.0
2023-09-12 03:00:00,441,164.5,120.0
2023-09-12 03:00:00,442,175.0,120.0
2023-09-12 03:00:00,443,0.0,0.0
2023-09-12 03:00:00,444,0.0,0.0
2023-09-12 03:00:00,450,235.0,130.429993
2023-09-12 03:00:00,451,135.0,85.0
2023-09-12 03:00:00,452,0.0,0.0
2023-09-12 03:00:00,453,0.0,0.0
2023-09-12 03:00:00,459,383.407715,264.399994
2023-09-12 03:00:00,467,12.0,5.000153
2023-09-12 03:00:00,468,12.0,4.000366
2023-09-12 03:00:00,469,5.0,1.600391
2023-09-12 03:00:00,471,4.404395,0.0
2023-09-12 03:00:00,472,209.99176,180.0
2023-09-12 03:00:00,473,105.0,90.0
2023-09-12 03:00:00,474,210.0,180.0
2023-09-12 03:00:00,475,105.0,90.0
2023-09-12 03:00:00,477,0.0,0.0
2023-09-12 03:00:00,478,0.0,0.0
2023-09-12 03:00:00,479,0.0,0.0
2023-09-12 03:00:00,480,0.0,0.0
2023-09-12 03:00:00,481,0.0,0.0
2023-09-12 03:00:00,482,0.0,0.0
2023-09-12 03:00:00,485,0.0,0.0
2023-09-12 03:00:00,486,0.0,0.0
2023-09-12 03:00:00,487,0.0,0.0
2023-09-12 03:00:00,488,0.0,0.0
2023-09-12 03:00:00,489,987.0,795.0
2023-09-12 03:00:00,490,992.0,795.0
2023-09-12 03:00:00,491,958.0,791.0
2023-09-12 03:00:00,492,964.0,786.0
2023-09-12 03:00:00,493,986.0,795.0
2023-09-12 03:00:00,494,0.0,0.0
2023-09-12 03:00:00,495,300.0,200.0
2023-09-12 03:00:00,496,0.0,0.0
2023-09-12 03:00:00,497,0.0,0.0
2023-09-12 03:00:00,498,0.0,0.0
2023-09-12 03:00:00,499,0.0,0.0
2023-09-12 03:00:00,501,291.5,158.003479
2023-09-12 03:00:00,502,158.0,158.0
2023-09-12 03:00:00,503,290.0,200.0
2023-09-12 03:00:00,507,0.0,0.0
2023-09-12 03:00:00,508,0.0,0.0
2023-09-12 03:00:00,511,0.0,0.0
2023-09-12 03:00:00,512,0.0,0.0
2023-09-12 03:00:00,513,333.0,150.0
2023-09-12 03:00:00,514,136.0,120.0
2023-09-12 03:00:00,516,0.0,0.0
2023-09-12 03:00:00,521,939.0,772.011169
2023-09-12 03:00:00,522,910.0,577.0
2023-09-12 03:00:00,523,0.0,0.0
2023-09-12 03:00:00,524,0.0,0.0
2023-09-12 03:00:00,525,0.0,0.0
2023-09-12 03:00:00,526,259.0,131.0
2023-09-12 03:00:00,527,1357.0,1058.099976
2023-09-12 03:00:00,528,259.0,131.0
2023-09-12 03:00:00,529,908.936523,684.256897
2023-09-12 03:00:00,530,908.936523,693.229736
2023-09-12 03:00:00,533,0.0,0.0
2023-09-12 03:00:00,534,0.0,0.0
2023-09-12 03:00:00,535,0.0,0.0
2023-09-12 03:00:00,536,0.0,0.0
2023-09-12 03:00:00,537,0.0,0.0
2023-09-12 03:00:00,538,0.0,0.0
2023-09-12 03:00:00,539,337.0,168.0
2023-09-12 03:00:00,540,162.0,84.0
2023-09-12 03:00:00,541,0.0,0.0
2023-09-12 03:00:00,542,0.0,0.0
2023-09-12 03:00:00,544,1012.0,795.0
2023-09-12 03:00:00,545,1012.0,795.0
2023-09-12 03:00:00,546,357.0,186.0
2023-09-12 03:00:00,547,357.0,186.0
2023-09-12 03:00:00,548,326.0,254.0
2023-09-12 03:00:00,549,239.0,120.0
2023-09-12 03:00:00,550,117.0,90.0
2023-09-12 03:00:00,554,838.759277,665.0
2023-09-12 03:00:00,555,0.0,0.0
2023-09-12 03:00:00,556,0.0,0.0
2023-09-12 03:00:00,557,0.0,0.0
2023-09-12 03:00:00,558,0.0,0.0
2023-09-12 03:00:00,559,0.0,0.0
2023-09-12 03:00:00,560,0.0,0.0
2023-09-12 03:05:00,1,0.0,0.0
2023-09-12 03:05:00,2,0.0,0.0
2023-09-12 03:05:00,3,417.204254,364.991486
2023-09-12 03:05:00,4,0.0,0.0
2023-09-12 03:05:00,5,0.0,0.0
2023-09-12 03:05:00,6,417.486816,364.991486
2023-09-12 03:05:00,7,418.304535,364.991486
2023-09-12 03:05:00,8,0.0,0.0
2023-09-12 03:05:00,9,425.338318,364.917023
2023-09-12 03:05:00,10,441.029633,364.32193
2023-09-12 03:05:00,11,0.0,0.0
2023-09-12 03:05:00,12,350.0,200.0
2023-09-12 03:05:00,15,426.822235,394.320557
2023-09-12 03:05:00,16,426.162994,395.625122
2023-09-12 03:05:00,17,0.0,0.0
2023-09-12 03:05:00,18,406.850494,380.018097
2023-09-12 03:05:00,27,615.0,615.0
2023-09-12 03:05:00,28,0.0,0.0
2023-09-12 03:05:00,29,612.0,612.0
2023-09-12 03:05:00,33,0.0,0.0
2023-09-12 03:05:00,36,981.0,795.0
2023-09-12 03:05:00,37,972.0,795.0
2023-09-12 03:05:00,43,0.0,0.0
2023-09-12 03:05:00,46,506.0,445.009064
2023-09-12 03:05:00,47,462.986359,409.996735
2023-09-12 03:05:00,48,462.688873,410.591827
2023-09-12 03:05:00,49,462.787994,410.021515
2023-09-12 03:05:00,50,463.0,405.012726
2023-09-12 03:05:00,51,463.0,405.012726
2023-09-12 03:05:00,52,0.0,0.0
2023-09-12 03:05:00,53,0.0,0.0
2023-09-12 03:05:00,54,0.0,0.0
2023-09-12 03:05:00,55,0.0,0.0
2023-09-12 03:05:00,56,0.0,0.0
2023-09-12 03:05:00,57,0.0,0.0
2023-09-12 03:05:00,58,0.0,0.0
2023-09-12 03:05:00,59,0.0,0.0
2023-09-12 03:05:00,60,0.0,0.0
2023-09-12 03:05:00,61,446.366486,346.366486
2023-09-12 03:05:00,62,461.002716,389.84314
2023-09-12 03:05:00,63,0.0,0.0
2023-09-12 03:05:00,64,344.813629,280.014557
2023-09-12 03:05:00,65,345.625519,293.156647
2023-09-12 03:05:00,66,343.666656,300.62027
2023-09-12 03:05:00,67,348.450897,311.034698
2023-09-12 03:05:00,68,347.256012,297.024933
2023-09-12 03:05:00,69,711.941162,670.0
2023-09-12 03:05:00,70,710.48822,670.621338
2023-09-12 03:05:00,71,0.0,0.0
2023-09-12 03:05:00,72,0.0,0.0
2023-09-12 03:05:00,73,0.0,0.0
2023-09-12 03:05:00,74,0.0,0.0
2023-09-12 03:05:00,75,0.0,0.0
2023-09-12 03:05:00,76,0.0,0.0
2023-09-12 03:05:00,77,0.0,0.0
2023-09-12 03:05:00,78,0.0,0.0
2023-09-12 03:05:00,79,0.0,0.0
2023-09-12 03:05:00,80,0.0,0.0
2023-09-12 03:05:00,83,450.564667,390.749939
2023-09-12 03:05:00,84,449.621918,388.39505
2023-09-12 03:05:00,85,449.969208,391.238556
2023-09-12 03:05:00,86,0.0,0.0
2023-09-12 03:05:00,87,0.0,0.0
2023-09-12 03:05:00,88,419.972137,337.873474
2023-09-12 03:05:00,89,455.993927,375.949738
2023-09-12 03:05:00,90,457.0,366.979797
2023-09-12 03:05:00,91,0.0,0.0
2023-09-12 03:05:00,92,780.605713,746.9375
2023-09-12 03:05:00,95,0.0,0.0
2023-09-12 03:05:00,96,0.0,0.0
2023-09-12 03:05:00,97,0.0,0.0
2023-09-12 03:05:00,98,0.0,0.0
2023-09-12 03:05:00,99,0.0,0.0
2023-09-12 03:05:00,100,0.0,0.0
2023-09-12 03:05:00,101,0.0,0.0
2023-09-12 03:05:00,102,0.0,0.0
2023-09-12 03:05:00,103,0.0,0.0
2023-09-12 03:05:00,104,0.0,0.0
2023-09-12 03:05:00,105,0.0,0.0
2023-09-12 03:05:00,106,0.0,0.0
2023-09-12 03:05:00,107,0.0,0.0
2023-09-12 03:05:00,108,0.0,0.0
2023-09-12 03:05:00,112,0.0,0.0
2023-09-12 03:05:00,113,39.0,31.0
2023-09-12 03:05:00,114,11.0,9.0
2023-09-12 03:05:00,115,921.0,754.127319
2023-09-12 03:05:00,116,911.010803,750.045654
2023-09-12 03:05:00,117,0.0,0.0
2023-09-12 03:05:00,118,0.0,0.0
2023-09-12 03:05:00,119,0.0,0.0
2023-09-12 03:05:00,120,0.0,0.0
2023-09-12 03:05:00,126,0.0,0.0
2023-09-12 03:05:00,127,0.0,0.0
2023-09-12 03:05:00,128,993.0,750.0
2023-09-12 03:05:00,129,991.0,750.0
2023-09-12 03:05:00,130,0.0,0.0
2023-09-12 03:05:00,131,981.0,718.0
2023-09-12 03:05:00,132,935.0,758.0
2023-09-12 03:05:00,133,957.0,755.0
2023-09-12 03:05:00,134,261.85437,251.85437
2023-09-12 03:05:00,135,276.955292,210.0
2023-09-12 03:05:00,136,0.0,0.0
2023-09-12 03:05:00,137,0.0,0.0
2023-09-12 03:05:00,138,0.0,0.0
2023-09-12 03:05:00,139,291.0,202.0
2023-09-12 03:05:00,140,0.0,0.0
2023-09-12 03:05:00,141,136.5,94.0
2023-09-12 03:05:00,142,170.5,88.0
2023-09-12 03:05:00,143,170.5,89.143059
2023-09-12 03:05:00,144,173.0,104.0
2023-09-12 03:05:00,145,167.5,88.436272
2023-09-12 03:05:00,146,167.5,88.436272
2023-09-12 03:05:00,147,169.0,104.0
2023-09-12 03:05:00,150,0.0,0.0
2023-09-12 03:05:00,151,0.0,0.0
2023-09-12 03:05:00,152,0.0,0.0
2023-09-12 03:05:00,153,0.0,0.0
2023-09-12 03:05:00,154,240.0,134.0
2023-09-12 03:05:00,155,123.0,67.0
2023-09-12 03:05:00,156,0.0,0.0
2023-09-12 03:05:00,158,0.0,0.0
2023-09-12 03:05:00,159,990.0,795.0
2023-09-12 03:05:00,160,795.0,795.0
2023-09-12 03:05:00,161,0.0,0.0
2023-09-12 03:05:00,162,300.0,220.0
2023-09-12 03:05:00,166,0.0,0.0
2023-09-12 03:05:00,167,0.0,0.0
2023-09-12 03:05:00,168,0.0,0.0
2023-09-12 03:05:00,169,0.0,0.0
2023-09-12 03:05:00,170,0.0,0.0
2023-09-12 03:05:00,171,0.0,0.0
2023-09-12 03:05:00,172,0.0,0.0
2023-09-12 03:05:00,173,0.0,0.0
2023-09-12 03:05:00,174,0.0,0.0
2023-09-12 03:05:00,175,0.0,0.0
2023-09-12 03:05:00,176,286.008026,153.633942
2023-09-12 03:05:00,177,157.0,106.0
2023-09-12 03:05:00,178,0.0,0.0
2023-09-12 03:05:00,179,0.0,0.0
2023-09-12 03:05:00,180,0.0,0.0
2023-09-12 03:05:00,181,0.0,0.0
2023-09-12 03:05:00,182,0.0,0.0
2023-09-12 03:05:00,183,0.0,0.0
2023-09-12 03:05:00,184,0.0,0.0
2023-09-12 03:05:00,185,0.0,0.0
2023-09-12 03:05:00,186,0.0,0.0
2023-09-12 03:05:00,187,139.992981,115.997803
2023-09-12 03:05:00,188,150.0,115.997803
2023-09-12 03:05:00,189,182.0,120.0
2023-09-12 03:05:00,190,991.0,795.0
2023-09-12 03:05:00,191,988.0,795.0
2023-09-12 03:05:00,193,0.0,0.0
2023-09-12 03:05:00,194,0.0,0.0
2023-09-12 03:05:00,195,0.0,0.0
2023-09-12 03:05:00,196,0.0,0.0
2023-09-12 03:05:00,197,0.0,0.0
2023-09-12 03:05:00,198,0.0,0.0
2023-09-12 03:05:00,200,0.0,0.0
2023-09-12 03:05:00,207,75.0,60.0
2023-09-12 03:05:00,208,0.0,0.0
2023-09-12 03:05:00,209,75.0,60.0
2023-09-12 03:05:00,210,75.0,60.0
2023-09-12 03:05:00,211,0.0,0.0
2023-09-12 03:05:00,212,89.730827,89.730827
2023-09-12 03:05:00,213,0.0,0.0
2023-09-12 03:05:00,214,0.0,0.0
2023-09-12 03:05:00,215,0.0,0.0
2023-09-12 03:05:00,216,0.0,0.0
2023-09-12 03:05:00,217,0.0,0.0
2023-09-12 03:05:00,218,0.0,0.0
2023-09-12 03:05:00,219,25.0,20.99826
2023-09-12 03:05:00,220,0.0,0.0
2023-09-12 03:05:00,231,0.0,0.0
2023-09-12 03:05:00,232,0.0,0.0
2023-09-12 03:05:00,233,0.0,0.0
2023-09-12 03:05:00,234,0.0,0.0
2023-09-12 03:05:00,237,0.0,0.0
2023-09-12 03:05:00,238,0.0,0.0
2023-09-12 03:05:00,240,286.0,200.0
2023-09-12 03:05:00,241,143.0,100.0
2023-09-12 03:05:00,242,0.0,0.0
2023-09-12 03:05:00,243,0.0,0.0
2023-09-12 03:05:00,244,0.0,0.0
2023-09-12 03:05:00,247,0.0,0.0
2023-09-12 03:05:00,248,0.0,0.0
2023-09-12 03:05:00,249,162.0,99.498901
2023-09-12 03:05:00,250,162.0,99.334106
2023-09-12 03:05:00,251,0.0,0.0
2023-09-12 03:05:00,252,170.666672,130.0
2023-09-12 03:05:00,253,0.0,0.0
2023-09-12 03:05:00,254,0.0,0.0
2023-09-12 03:05:00,255,250.5,167.0
2023-09-12 03:05:00,256,250.5,167.0
2023-09-12 03:05:00,257,265.0,216.0
2023-09-12 03:05:00,258,253.0,162.007477
2023-09-12 03:05:00,259,253.0,162.007477
2023-09-12 03:05:00,260,248.0,208.0
2023-09-12 03:05:00,264,10.000229,5.000229
2023-09-12 03:05:00,265,10.000229,5.000229
2023-09-12 03:05:00,266,0.0,0.0
2023-09-12 03:05:00,267,300.0,230.0
2023-09-12 03:05:00,268,0.0,0.0
2023-09-12 03:05:00,269,0.0,0.0
2023-09-12 03:05:00,270,0.0,0.0
2023-09-12 03:05:00,271,0.0,0.0
2023-09-12 03:05:00,272,0.0,0.0
2023-09-12 03:05:00,273,0.0,0.0
2023-09-12 03:05:00,274,0.0,0.0
2023-09-12 03:05:00,275,0.0,0.0
2023-09-12 03:05:00,276,0.0,0.0
2023-09-12 03:05:00,277,155.0,100.0
2023-09-12 03:05:00,278,69.0,50.0
2023-09-12 03:05:00,279,0.0,0.0
2023-09-12 03:05:00,280,0.0,0.0
2023-09-12 03:05:00,281,0.0,0.0
2023-09-12 03:05:00,282,0.0,0.0
2023-09-12 03:05:00,283,0.0,0.0
2023-09-12 03:05:00,284,0.0,0.0
2023-09-12 03:05:00,285,0.0,0.0
2023-09-12 03:05:00,286,0.0,0.0
2023-09-12 03:05:00,287,0.0,0.0
2023-09-12 03:05:00,288,0.0,0.0
2023-09-12 03:05:00,289,0.0,0.0
2023-09-12 03:05:00,290,0.0,0.0
2023-09-12 03:05:00,291,0.0,0.0
2023-09-12 03:05:00,292,0.0,0.0
2023-09-12 03:05:00,293,0.0,0.0
2023-09-12 03:05:00,294,0.0,0.0
2023-09-12 03:05:00,299,0.0,0.0
2023-09-12 03:05:00,300,0.0,0.0
2023-09-12 03:05:00,301,0.0,0.0
2023-09-12 03:05:00,302,0.0,0.0
2023-09-12 03:05:00,303,0.0,0.0
2023-09-12 03:05:00,304,0.0,0.0
2023-09-12 03:05:00,305,311.249756,215.001404
2023-09-12 03:05:00,306,0.0,0.0
2023-09-12 03:05:00,307,296.841003,200.004578
2023-09-12 03:05:00,308,0.0,0.0
2023-09-12 03:05:00,309,0.0,0.0
2023-09-12 03:05:00,310,0.0,0.0
2023-09-12 03:05:00,311,0.0,0.0
2023-09-12 03:05:00,312,0.0,0.0
2023-09-12 03:05:00,313,0.0,0.0
2023-09-12 03:05:00,314,0.0,0.0
2023-09-12 03:05:00,315,0.0,0.0
2023-09-12 03:05:00,316,0.0,0.0
2023-09-12 03:05:00,317,0.0,0.0
2023-09-12 03:05:00,318,0.0,0.0
2023-09-12 03:05:00,319,0.0,0.0
2023-09-12 03:05:00,320,0.0,0.0
2023-09-12 03:05:00,321,0.0,0.0
2023-09-12 03:05:00,322,0.0,0.0
2023-09-12 03:05:00,323,160.0,122.0
2023-09-12 03:05:00,324,160.0,122.0
2023-09-12 03:05:00,325,171.0,136.0
2023-09-12 03:05:00,326,0.0,0.0
2023-09-12 03:05:00,327,0.0,0.0
2023-09-12 03:05:00,328,0.0,0.0
2023-09-12 03:05:00,329,0.0,0.0
2023-09-12 03:05:00,330,0.0,0.0
2023-09-12 03:05:00,331,816.0,647.231506
2023-09-12 03:05:00,332,519.0,519.0
2023-09-12 03:05:00,333,0.0,0.0
2023-09-12 03:05:00,334,0.0,0.0
2023-09-12 03:05:00,335,0.0,0.0
2023-09-12 03:05:00,336,0.0,0.0
2023-09-12 03:05:00,337,0.0,0.0
2023-09-12 03:05:00,338,0.0,0.0
2023-09-12 03:05:00,339,0.0,0.0
2023-09-12 03:05:00,340,818.0,671.275024
2023-09-12 03:05:00,341,0.0,0.0
2023-09-12 03:05:00,342,166.0,135.0
2023-09-12 03:05:00,343,167.0,135.0
2023-09-12 03:05:00,344,0.0,0.0
2023-09-12 03:05:00,345,0.0,0.0
2023-09-12 03:05:00,346,114.0,80.0
2023-09-12 03:05:00,347,188.0,163.0
2023-09-12 03:05:00,348,0.0,0.0
2023-09-12 03:05:00,349,0.0,0.0
2023-09-12 03:05:00,350,0.0,0.0
2023-09-12 03:05:00,351,0.0,0.0
2023-09-12 03:05:00,352,0.0,0.0
2023-09-12 03:05:00,353,0.0,0.0
2023-09-12 03:05:00,354,0.0,0.0
2023-09-12 03:05:00,355,0.0,0.0
2023-09-12 03:05:00,356,0.0,0.0
2023-09-12 03:05:00,357,0.0,0.0
2023-09-12 03:05:00,358,0.0,0.0
2023-09-12 03:05:00,359,0.0,0.0
2023-09-12 03:05:00,360,0.0,0.0
2023-09-12 03:05:00,361,0.0,0.0
2023-09-12 03:05:00,362,0.0,0.0
2023-09-12 03:05:00,363,0.0,0.0
2023-09-12 03:05:00,366,474.05545,474.05545
2023-09-12 03:05:00,367,474.897491,474.897491
2023-09-12 03:05:00,368,0.0,0.0
2023-09-12 03:05:00,369,0.0,0.0
2023-09-12 03:05:00,370,0.0,0.0
2023-09-12 03:05:00,371,0.0,0.0
2023-09-12 03:05:00,372,0.0,0.0
2023-09-12 03:05:00,373,0.0,0.0
2023-09-12 03:05:00,374,89.922394,69.917511
2023-09-12 03:05:00,375,43.0,34.958755
2023-09-12 03:05:00,376,0.0,0.0
2023-09-12 03:05:00,377,0.0,0.0
2023-09-12 03:05:00,378,0.0,0.0
2023-09-12 03:05:00,379,0.0,0.0
2023-09-12 03:05:00,380,0.0,0.0
2023-09-12 03:05:00,381,0.0,0.0
2023-09-12 03:05:00,382,0.0,0.0
2023-09-12 03:05:00,383,0.0,0.0
2023-09-12 03:05:00,384,0.0,0.0
2023-09-12 03:05:00,385,0.0,0.0
2023-09-12 03:05:00,386,0.0,0.0
2023-09-12 03:05:00,387,0.0,0.0
2023-09-12 03:05:00,388,0.0,0.0
2023-09-12 03:05:00,389,0.0,0.0
2023-09-12 03:05:00,390,0.0,0.0
2023-09-12 03:05:00,419,0.0,0.0
2023-09-12 03:05:00,420,0.0,0.0
2023-09-12 03:05:00,421,0.0,0.0
2023-09-12 03:05:00,422,0.0,0.0
2023-09-12 03:05:00,423,0.0,0.0
2023-09-12 03:05:00,432,0.0,0.0
2023-09-12 03:05:00,433,374.483002,254.0
2023-09-12 03:05:00,434,279.0,180.013397
2023-09-12 03:05:00,435,279.0,180.013397
2023-09-12 03:05:00,436,280.5,180.013397
2023-09-12 03:05:00,437,280.5,180.013397
2023-09-12 03:05:00,438,282.0,208.0
2023-09-12 03:05:00,439,284.0,208.0
2023-09-12 03:05:00,440,164.5,120.0
2023-09-12 03:05:00,441,164.5,120.0
2023-09-12 03:05:00,442,175.0,120.0
2023-09-12 03:05:00,443,0.0,0.0
2023-09-12 03:05:00,444,0.0,0.0
2023-09-12 03:05:00,450,235.0,130.429993
2023-09-12 03:05:00,451,135.0,85.0
2023-09-12 03:05:00,452,0.0,0.0
2023-09-12 03:05:00,453,0.0,0.0
2023-09-12 03:05:00,459,384.478363,264.399994
2023-09-12 03:05:00,467,12.0,5.000153
2023-09-12 03:05:00,468,12.0,4.000366
2023-09-12 03:05:00,469,5.0,1.600391
2023-09-12 03:05:00,471,4.142686,0.0
2023-09-12 03:05:00,472,209.99176,180.0
2023-09-12 03:05:00,473,105.0,90.0
2023-09-12 03:05:00,474,210.0,180.0
2023-09-12 03:05:00,475,105.0,90.0
2023-09-12 03:05:00,477,0.0,0.0
2023-09-12 03:05:00,478,0.0,0.0
2023-09-12 03:05:00,479,0.0,0.0
2023-09-12 03:05:00,480,0.0,0.0
2023-09-12 03:05:00,481,0.0,0.0
2023-09-12 03:05:00,482,0.0,0.0
2023-09-12 03:05:00,485,0.0,0.0
2023-09-12 03:05:00,486,0.0,0.0
2023-09-12 03:05:00,487,0.0,0.0
2023-09-12 03:05:00,488,0.0,0.0
2023-09-12 03:05:00,489,987.0,795.0
2023-09-12 03:05:00,490,992.0,795.0
2023-09-12 03:05:00,491,958.0,791.0
2023-09-12 03:05:00,492,964.0,786.0
2023-09-12 03:05:00,493,986.0,795.0
2023-09-12 03:05:00,494,0.0,0.0
2023-09-12 03:05:00,495,300.0,200.0
2023-09-12 03:05:00,496,0.0,0.0
2023-09-12 03:05:00,497,0.0,0.0
2023-09-12 03:05:00,498,0.0,0.0
2023-09-12 03:05:00,499,0.0,0.0
2023-09-12 03:05:00,501,291.5,158.003479
2023-09-12 03:05:00,502,160.441895,160.441895
2023-09-12 03:05:00,503,290.0,200.0
2023-09-12 03:05:00,507,0.0,0.0
2023-09-12 03:05:00,508,0.0,0.0
2023-09-12 03:05:00,511,0.0,0.0
2023-09-12 03:05:00,512,0.0,0.0
2023-09-12 03:05:00,513,333.0,150.0
2023-09-12 03:05:00,514,136.0,120.0
2023-09-12 03:05:00,516,0.0,0.0
2023-09-12 03:05:00,521,939.0,769.845154
2023-09-12 03:05:00,522,910.0,577.0
2023-09-12 03:05:00,523,0.0,0.0
2023-09-12 03:05:00,524,0.0,0.0
2023-09-12 03:05:00,525,0.0,0.0
2023-09-12 03:05:00,526,259.0,131.0
2023-09-12 03:05:00,527,1357.0,1058.099976
2023-09-12 03:05:00,528,259.0,131.0
2023-09-12 03:05:00,529,908.936523,668.452393
2023-09-12 03:05:00,530,908.936523,679.219849
2023-09-12 03:05:00,533,0.0,0.0
2023-09-12 03:05:00,534,0.0,0.0
2023-09-12 03:05:00,535,0.0,0.0
2023-09-12 03:05:00,536,0.0,0.0
2023-09-12 03:05:00,537,0.0,0.0
2023-09-12 03:05:00,538,0.0,0.0
2023-09-12 03:05:00,539,337.0,168.0
2023-09-12 03:05:00,540,162.0,84.0
2023-09-12 03:05:00,541,0.0,0.0
2023-09-12 03:05:00,542,0.0,0.0
2023-09-12 03:05:00,544,1012.0,795.0
2023-09-12 03:05:00,545,1012.0,795.0
2023-09-12 03:05:00,546,357.0,186.0
2023-09-12 03:05:00,547,357.0,186.0
2023-09-12 03:05:00,548,326.0,254.0
2023-09-12 03:05:00,549,239.0,120.0
2023-09-12 03:05:00,550,117.0,90.0
2023-09-12 03:05:00,554,838.759277,665.0
2023-09-12 03:05:00,555,0.0,0.0
2023-09-12 03:05:00,556,0.0,0.0
2023-09-12 03:05:00,557,0.0,0.0
2023-09-12 03:05:00,558,0.0,0.0
2023-09-12 03:05:00,559,0.0,0.0
2023-09-12 03:05:00,560,0.0,0.0
2023-09-12 03:10:00,1,0.0,0.0
2023-09-12 03:10:00,2,0.0,0.0
2023-09-12 03:10:00,3,416.661682,364.991486
2023-09-12 03:10:00,4,0.0,0.0
2023-09-12 03:10:00,5,0.0,0.0
2023-09-12 03:10:00,6,417.833435,364.991486
2023-09-12 03:10:00,7,420.337646,364.991486
2023-09-12 03:10:00,8,0.0,0.0
2023-09-12 03:10:00,9,436.078064,364.917023
2023-09-12 03:10:00,10,435.514038,364.371613
2023-09-12 03:10:00,11,0.0,0.0
2023-09-12 03:10:00,12,350.0,200.0
2023-09-12 03:10:00,15,422.019684,394.503662
2023-09-12 03:10:00,16,423.342834,395.80835
2023-09-12 03:10:00,17,0.0,0.0
2023-09-12 03:10:00,18,380.018097,380.018097
2023-09-12 03:10:00,27,615.0,615.0
2023-09-12 03:10:00,28,0.0,0.0
2023-09-12 03:10:00,29,612.0,612.0
2023-09-12 03:10:00,33,0.0,0.0
2023-09-12 03:10:00,36,982.0,795.0
2023-09-12 03:10:00,37,974.0,795.0
2023-09-12 03:10:00,43,0.0,0.0
2023-09-12 03:10:00,46,506.0,454.627472
2023-09-12 03:10:00,47,462.986359,409.996735
2023-09-12 03:10:00,48,462.688873,410.591827
2023-09-12 03:10:00,49,462.787994,410.021515
2023-09-12 03:10:00,50,463.0,405.012726
2023-09-12 03:10:00,51,463.0,405.012726
2023-09-12 03:10:00,52,0.0,0.0
2023-09-12 03:10:00,53,0.0,0.0
2023-09-12 03:10:00,54,0.0,0.0
2023-09-12 03:10:00,55,0.0,0.0
2023-09-12 03:10:00,56,0.0,0.0
2023-09-12 03:10:00,57,0.0,0.0
2023-09-12 03:10:00,58,0.0,0.0
2023-09-12 03:10:00,59,0.0,0.0
2023-09-12 03:10:00,60,0.0,0.0
2023-09-12 03:10:00,61,444.14035,344.14035
2023-09-12 03:10:00,62,461.002716,392.972412
2023-09-12 03:10:00,63,0.0,0.0
2023-09-12 03:10:00,64,344.813629,280.014557
2023-09-12 03:10:00,65,345.625519,293.156647
2023-09-12 03:10:00,66,343.666656,300.62027
2023-09-12 03:10:00,67,348.450897,311.034698
2023-09-12 03:10:00,68,347.256012,297.024933
2023-09-12 03:10:00,69,711.941162,670.0
2023-09-12 03:10:00,70,710.48822,670.506836
2023-09-12 03:10:00,71,0.0,0.0
2023-09-12 03:10:00,72,0.0,0.0
2023-09-12 03:10:00,73,0.0,0.0
2023-09-12 03:10:00,74,0.0,0.0
2023-09-12 03:10:00,75,0.0,0.0
2023-09-12 03:10:00,76,0.0,0.0
2023-09-12 03:10:00,77,0.0,0.0
2023-09-12 03:10:00,78,0.0,0.0
2023-09-12 03:10:00,79,0.0,0.0
2023-09-12 03:10:00,80,0.0,0.0
2023-09-12 03:10:00,83,450.564667,397.637665
2023-09-12 03:10:00,84,449.621918,393.904144
2023-09-12 03:10:00,85,449.894867,395.024628
2023-09-12 03:10:00,86,0.0,0.0
2023-09-12 03:10:00,87,0.0,0.0
2023-09-12 03:10:00,88,419.947235,342.292358
2023-09-12 03:10:00,89,455.993927,375.761017
2023-09-12 03:10:00,90,457.0,363.495605
2023-09-12 03:10:00,91,0.0,0.0
2023-09-12 03:10:00,92,780.605713,747.029053
2023-09-12 03:10:00,95,0.0,0.0
2023-09-12 03:10:00,96,0.0,0.0
2023-09-12 03:10:00,97,0.0,0.0
2023-09-12 03:10:00,98,0.0,0.0
2023-09-12 03:10:00,99,0.0,0.0
2023-09-12 03:10:00,100,0.0,0.0
2023-09-12 03:10:00,101,0.0,0.0
2023-09-12 03:10:00,102,0.0,0.0
2023-09-12 03:10:00,103,0.0,0.0
2023-09-12 03:10:00,104,0.0,0.0
2023-09-12 03:10:00,105,0.0,0.0
2023-09-12 03:10:00,106,0.0,0.0
2023-09-12 03:10:00,107,0.0,0.0
2023-09-12 03:10:00,108,0.0,0.0
2023-09-12 03:10:00,112,0.0,0.0
2023-09-12 03:10:00,113,39.0,31.0
2023-09-12 03:10:00,114,11.0,9.0
2023-09-12 03:10:00,115,921.0,793.065308
2023-09-12 03:10:00,116,911.010803,750.045654
2023-09-12 03:10:00,117,0.0,0.0
2023-09-12 03:10:00,118,0.0,0.0
2023-09-12 03:10:00,119,0.0,0.0
2023-09-12 03:10:00,120,0.0,0.0
2023-09-12 03:10:00,126,0.0,0.0
2023-09-12 03:10:00,127,0.0,0.0
2023-09-12 03:10:00,128,993.0,750.0
2023-09-12 03:10:00,129,991.0,750.0
2023-09-12 03:10:00,130,0.0,0.0
2023-09-12 03:10:00,131,981.0,718.0
2023-09-12 03:10:00,132,935.0,758.0
2023-09-12 03:10:00,133,958.0,755.0
2023-09-12 03:10:00,134,257.888428,247.888412
2023-09-12 03:10:00,135,265.67038,210.0
2023-09-12 03:10:00,136,0.0,0.0
2023-09-12 03:10:00,137,0.0,0.0
2023-09-12 03:10:00,138,0.0,0.0
2023-09-12 03:10:00,139,291.0,202.0
2023-09-12 03:10:00,140,0.0,0.0
2023-09-12 03:10:00,141,136.5,94.0
2023-09-12 03:10:00,142,170.5,88.0
2023-09-12 03:10:00,143,170.5,89.143059
2023-09-12 03:10:00,144,173.0,104.0
2023-09-12 03:10:00,145,167.5,88.436272
2023-09-12 03:10:00,146,167.5,88.436272
2023-09-12 03:10:00,147,169.0,104.0
2023-09-12 03:10:00,150,0.0,0.0
2023-09-12 03:10:00,151,0.0,0.0
2023-09-12 03:10:00,152,0.0,0.0
2023-09-12 03:10:00,153,0.0,0.0
2023-09-12 03:10:00,154,242.0,134.0
2023-09-12 03:10:00,155,123.0,67.0
2023-09-12 03:10:00,156,0.0,0.0
2023-09-12 03:10:00,158,0.0,0.0
2023-09-12 03:10:00,159,994.0,795.0
2023-09-12 03:10:00,160,795.0,795.0
2023-09-12 03:10:00,161,0.0,0.0
2023-09-12 03:10:00,162,300.0,220.0
2023-09-12 03:10:00,166,0.0,0.0
2023-09-12 03:10:00,167,0.0,0.0
2023-09-12 03:10:00,168,0.0,0.0
2023-09-12 03:10:00,169,0.0,0.0
2023-09-12 03:10:00,170,0.0,0.0
2023-09-12 03:10:00,171,0.0,0.0
2023-09-12 03:10:00,172,0.0,0.0
2023-09-12 03:10:00,173,0.0,0.0
2023-09-12 03:10:00,174,0.0,0.0
2023-09-12 03:10:00,175,0.0,0.0
2023-09-12 03:10:00,176,286.294098,153.767487
2023-09-12 03:10:00,177,157.0,106.0
2023-09-12 03:10:00,178,0.0,0.0
2023-09-12 03:10:00,179,0.0,0.0
2023-09-12 03:10:00,180,0.0,0.0
2023-09-12 03:10:00,181,0.0,0.0
2023-09-12 03:10:00,182,0.0,0.0
2023-09-12 03:10:00,183,0.0,0.0
2023-09-12 03:10:00,184,0.0,0.0
2023-09-12 03:10:00,185,0.0,0.0
2023-09-12 03:10:00,186,0.0,0.0
2023-09-12 03:10:00,187,139.992981,115.997803
2023-09-12 03:10:00,188,150.0,115.997803
2023-09-12 03:10:00,189,182.0,120.0
2023-09-12 03:10:00,190,992.0,795.0
2023-09-12 03:10:00,191,989.0,795.0
2023-09-12 03:10:00,193,0.0,0.0
2023-09-12 03:10:00,194,0.0,0.0
2023-09-12 03:10:00,195,0.0,0.0
2023-09-12 03:10:00,196,0.0,0.0
2023-09-12 03:10:00,197,0.0,0.0
2023-09-12 03:10:00,198,0.0,0.0
2023-09-12 03:10:00,200,0.0,0.0
2023-09-12 03:10:00,207,76.0,60.0
2023-09-12 03:10:00,208,0.0,0.0
2023-09-12 03:10:00,209,76.0,60.0
2023-09-12 03:10:00,210,76.0,60.0
2023-09-12 03:10:00,211,0.0,0.0
2023-09-12 03:10:00,212,89.733116,89.733116
2023-09-12 03:10:00,213,0.0,0.0
2023-09-12 03:10:00,214,0.0,0.0
2023-09-12 03:10:00,215,0.0,0.0
2023-09-12 03:10:00,216,0.0,0.0
2023-09-12 03:10:00,217,0.0,0.0
2023-09-12 03:10:00,218,0.0,0.0
2023-09-12 03:10:00,219,25.0,20.99826
2023-09-12 03:10:00,220,0.0,0.0
2023-09-12 03:10:00,231,0.0,0.0
2023-09-12 03:10:00,232,0.0,0.0
2023-09-12 03:10:00,233,0.0,0.0
2023-09-12 03:10:00,234,0.0,0.0
2023-09-12 03:10:00,237,0.0,0.0
2023-09-12 03:10:00,238,0.0,0.0
2023-09-12 03:10:00,240,286.0,200.0
2023-09-12 03:10:00,241,143.0,100.0
2023-09-12 03:10:00,242,0.0,0.0
2023-09-12 03:10:00,243,0.0,0.0
2023-09-12 03:10:00,244,0.0,0.0
2023-09-12 03:10:00,247,0.0,0.0
2023-09-12 03:10:00,248,0.0,0.0
2023-09-12 03:10:00,249,162.0,99.498901
2023-09-12 03:10:00,250,162.0,99.279175
2023-09-12 03:10:00,251,0.0,0.0
2023-09-12 03:10:00,252,170.666672,130.0
2023-09-12 03:10:00,253,0.0,0.0
2023-09-12 03:10:00,254,0.0,0.0
2023-09-12 03:10:00,255,250.5,167.0
2023-09-12 03:10:00,256,250.5,167.0
2023-09-12 03:10:00,257,265.0,216.0
2023-09-12 03:10:00,258,253.0,162.007477
2023-09-12 03:10:00,259,253.0,162.007477
2023-09-12 03:10:00,260,248.0,208.0
2023-09-12 03:10:00,264,10.000229,5.000229
2023-09-12 03:10:00,265,10.000229,5.000229
2023-09-12 03:10:00,266,0.0,0.0
2023-09-12 03:10:00,267,300.0,230.0
2023-09-12 03:10:00,268,0.0,0.0
2023-09-12 03:10:00,269,0.0,0.0
2023-09-12 03:10:00,270,0.0,0.0
2023-09-12 03:10:00,271,0.0,0.0
2023-09-12 03:10:00,272,0.0,0.0
2023-09-12 03:10:00,273,0.0,0.0
2023-09-12 03:10:00,274,0.0,0.0
2023-09-12 03:10:00,275,0.0,0.0
2023-09-12 03:10:00,276,0.0,0.0
2023-09-12 03:10:00,277,155.0,100.0
2023-09-12 03:10:00,278,69.0,50.0
2023-09-12 03:10:00,279,0.0,0.0
2023-09-12 03:10:00,280,0.0,0.0
2023-09-12 03:10:00,281,0.0,0.0
2023-09-12 03:10:00,282,0.0,0.0
2023-09-12 03:10:00,283,0.0,0.0
2023-09-12 03:10:00,284,0.0,0.0
2023-09-12 03:10:00,285,0.0,0.0
2023-09-12 03:10:00,286,0.0,0.0
2023-09-12 03:10:00,287,0.0,0.0
2023-09-12 03:10:00,288,0.0,0.0
2023-09-12 03:10:00,289,0.0,0.0
2023-09-12 03:10:00,290,0.0,0.0
2023-09-12 03:10:00,291,0.0,0.0
2023-09-12 03:10:00,292,0.0,0.0
2023-09-12 03:10:00,293,0.0,0.0
2023-09-12 03:10:00,294,0.0,0.0
2023-09-12 03:10:00,299,0.0,0.0
2023-09-12 03:10:00,300,0.0,0.0
2023-09-12 03:10:00,301,0.0,0.0
2023-09-12 03:10:00,302,0.0,0.0
2023-09-12 03:10:00,303,0.0,0.0
2023-09-12 03:10:00,304,0.0,0.0
2023-09-12 03:10:00,305,318.401031,215.001404
2023-09-12 03:10:00,306,0.0,0.0
2023-09-12 03:10:00,307,302.899933,200.004578
2023-09-12 03:10:00,308,0.0,0.0
2023-09-12 03:10:00,309,0.0,0.0
2023-09-12 03:10:00,310,0.0,0.0
2023-09-12 03:10:00,311,0.0,0.0
2023-09-12 03:10:00,312,0.0,0.0
2023-09-12 03:10:00,313,0.0,0.0
2023-09-12 03:10:00,314,0.0,0.0
2023-09-12 03:10:00,315,0.0,0.0
2023-09-12 03:10:00,316,0.0,0.0
2023-09-12 03:10:00,317,0.0,0.0
2023-09-12 03:10:00,318,0.0,0.0
2023-09-12 03:10:00,319,0.0,0.0
2023-09-12 03:10:00,320,0.0,0.0
2023-09-12 03:10:00,321,0.0,0.0
2023-09-12 03:10:00,322,0.0,0.0
2023-09-12 03:10:00,323,161.0,122.0
2023-09-12 03:10:00,324,161.0,122.0
2023-09-12 03:10:00,325,171.0,136.0
2023-09-12 03:10:00,326,0.0,0.0
2023-09-12 03:10:00,327,0.0,0.0
2023-09-12 03:10:00,328,0.0,0.0
2023-09-12 03:10:00,329,0.0,0.0
2023-09-12 03:10:00,330,0.0,0.0
2023-09-12 03:10:00,331,816.0,654.899536
2023-09-12 03:10:00,332,519.0,519.0
2023-09-12 03:10:00,333,0.0,0.0
2023-09-12 03:10:00,334,0.0,0.0
2023-09-12 03:10:00,335,0.0,0.0
2023-09-12 03:10:00,336,0.0,0.0
2023-09-12 03:10:00,337,0.0,0.0
2023-09-12 03:10:00,338,0.0,0.0
2023-09-12 03:10:00,339,0.0,0.0
2023-09-12 03:10:00,340,818.0,671.233521
2023-09-12 03:10:00,341,0.0,0.0
2023-09-12 03:10:00,342,166.0,135.0
2023-09-12 03:10:00,343,167.0,135.0
2023-09-12 03:10:00,344,0.0,0.0
2023-09-12 03:10:00,345,0.0,0.0
2023-09-12 03:10:00,346,114.0,80.0
2023-09-12 03:10:00,347,188.0,163.0
2023-09-12 03:10:00,348,0.0,0.0
2023-09-12 03:10:00,349,0.0,0.0
2023-09-12 03:10:00,350,0.0,0.0
2023-09-12 03:10:00,351,0.0,0.0
2023-09-12 03:10:00,352,0.0,0.0
2023-09-12 03:10:00,353,0.0,0.0
2023-09-12 03:10:00,354,0.0,0.0
2023-09-12 03:10:00,355,0.0,0.0
2023-09-12 03:10:00,356,0.0,0.0
2023-09-12 03:10:00,357,0.0,0.0
2023-09-12 03:10:00,358,0.0,0.0
2023-09-12 03:10:00,359,0.0,0.0
2023-09-12 03:10:00,360,0.0,0.0
2023-09-12 03:10:00,361,0.0,0.0
2023-09-12 03:10:00,362,0.0,0.0
2023-09-12 03:10:00,363,0.0,0.0
2023-09-12 03:10:00,366,474.05545,474.05545
2023-09-12 03:10:00,367,474.897491,474.897491
2023-09-12 03:10:00,368,0.0,0.0
2023-09-12 03:10:00,369,0.0,0.0
2023-09-12 03:10:00,370,0.0,0.0
2023-09-12 03:10:00,371,0.0,0.0
2023-09-12 03:10:00,372,0.0,0.0
2023-09-12 03:10:00,373,0.0,0.0
2023-09-12 03:10:00,374,89.922394,69.917511
2023-09-12 03:10:00,375,43.0,34.958755
2023-09-12 03:10:00,376,0.0,0.0
2023-09-12 03:10:00,377,0.0,0.0
2023-09-12 03:10:00,378,0.0,0.0
2023-09-12 03:10:00,379,0.0,0.0
2023-09-12 03:10:00,380,0.0,0.0
2023-09-12 03:10:00,381,0.0,0.0
2023-09-12 03:10:00,382,0.0,0.0
2023-09-12 03:10:00,383,0.0,0.0
2023-09-12 03:10:00,384,0.0,0.0
2023-09-12 03:10:00,385,0.0,0.0
2023-09-12 03:10:00,386,0.0,0.0
2023-09-12 03:10:00,387,0.0,0.0
2023-09-12 03:10:00,388,0.0,0.0
2023-09-12 03:10:00,389,0.0,0.0
2023-09-12 03:10:00,390,0.0,0.0
2023-09-12 03:10:00,419,0.0,0.0
2023-09-12 03:10:00,420,0.0,0.0
2023-09-12 03:10:00,421,0.0,0.0
2023-09-12 03:10:00,422,0.0,0.0
2023-09-12 03:10:00,423,0.0,0.0
2023-09-12 03:10:00,432,0.0,0.0
2023-09-12 03:10:00,433,371.109222,254.0
2023-09-12 03:10:00,434,281.0,180.013397
2023-09-12 03:10:00,435,281.0,180.013397
2023-09-12 03:10:00,436,282.0,180.013397
2023-09-12 03:10:00,437,282.0,180.013397
2023-09-12 03:10:00,438,284.0,208.0
2023-09-12 03:10:00,439,286.0,208.0
2023-09-12 03:10:00,440,164.5,120.0
2023-09-12 03:10:00,441,164.5,120.0
2023-09-12 03:10:00,442,175.0,120.0
2023-09-12 03:10:00,443,0.0,0.0
2023-09-12 03:10:00,444,0.0,0.0
2023-09-12 03:10:00,450,235.0,130.429993
2023-09-12 03:10:00,451,135.0,85.0
2023-09-12 03:10:00,452,0.0,0.0
2023-09-12 03:10:00,453,0.0,0.0
2023-09-12 03:10:00,459,381.690033,264.399994
2023-09-12 03:10:00,467,12.0,5.000153
2023-09-12 03:10:00,468,12.0,4.000366
2023-09-12 03:10:00,469,5.0,1.600391
2023-09-12 03:10:00,471,4.269983,0.0
2023-09-12 03:10:00,472,209.99176,180.0
2023-09-12 03:10:00,473,105.0,90.0
2023-09-12 03:10:00,474,210.0,180.0
2023-09-12 03:10:00,475,105.0,90.0
2023-09-12 03:10:00,477,0.0,0.0
2023-09-12 03:10:00,478,0.0,0.0
2023-09-12 03:10:00,479,0.0,0.0
2023-09-12 03:10:00,480,0.0,0.0
2023-09-12 03:10:00,481,0.0,0.0
2023-09-12 03:10:00,482,0.0,0.0
2023-09-12 03:10:00,485,0.0,0.0
2023-09-12 03:10:00,486,0.0,0.0
2023-09-12 03:10:00,487,0.0,0.0
2023-09-12 03:10:00,488,0.0,0.0
2023-09-12 03:10:00,489,987.0,795.0
2023-09-12 03:10:00,490,992.0,795.0
2023-09-12 03:10:00,491,958.0,791.0
2023-09-12 03:10:00,492,964.0,786.0
2023-09-12 03:10:00,493,987.0,795.0
2023-09-12 03:10:00,494,0.0,0.0
2023-09-12 03:10:00,495,300.0,200.0
2023-09-12 03:10:00,496,0.0,0.0
2023-09-12 03:10:00,497,0.0,0.0
2023-09-12 03:10:00,498,0.0,0.0
2023-09-12 03:10:00,499,0.0,0.0
2023-09-12 03:10:00,501,291.5,158.003479
2023-09-12 03:10:00,502,163.966797,163.966797
2023-09-12 03:10:00,503,290.0,200.0
2023-09-12 03:10:00,507,0.0,0.0
2023-09-12 03:10:00,508,0.0,0.0
2023-09-12 03:10:00,511,0.0,0.0
2023-09-12 03:10:00,512,0.0,0.0
2023-09-12 03:10:00,513,333.0,150.0
2023-09-12 03:10:00,514,136.0,120.0
2023-09-12 03:10:00,516,0.0,0.0
2023-09-12 03:10:00,521,939.0,783.56488
2023-09-12 03:10:00,522,910.0,577.0
2023-09-12 03:10:00,523,0.0,0.0
2023-09-12 03:10:00,524,0.0,0.0
2023-09-12 03:10:00,525,0.0,0.0
2023-09-12 03:10:00,526,259.0,131.0
2023-09-12 03:10:00,527,1357.0,1058.099976
2023-09-12 03:10:00,528,259.0,131.0
2023-09-12 03:10:00,529,908.936523,696.453369
2023-09-12 03:10:00,530,908.936523,577.0
2023-09-12 03:10:00,533,0.0,0.0
2023-09-12 03:10:00,534,0.0,0.0
2023-09-12 03:10:00,535,0.0,0.0
2023-09-12 03:10:00,536,0.0,0.0
2023-09-12 03:10:00,537,0.0,0.0
2023-09-12 03:10:00,538,0.0,0.0
2023-09-12 03:10:00,539,338.0,168.0
2023-09-12 03:10:00,540,162.0,84.0
2023-09-12 03:10:00,541,0.0,0.0
2023-09-12 03:10:00,542,0.0,0.0
2023-09-12 03:10:00,544,1012.0,795.0
2023-09-12 03:10:00,545,1012.0,795.0
2023-09-12 03:10:00,546,357.0,186.0
2023-09-12 03:10:00,547,357.0,186.0
2023-09-12 03:10:00,548,326.0,254.0
2023-09-12 03:10:00,549,239.0,120.0
2023-09-12 03:10:00,550,117.0,90.0
2023-09-12 03:10:00,554,838.759277,665.0
2023-09-12 03:10:00,555,0.0,0.0
2023-09-12 03:10:00,556,0.0,0.0
2023-09-12 03:10:00,557,0.0,0.0
2023-09-12 03:10:00,558,0.0,0.0
2023-09-12 03:10:00,559,0.0,0.0
2023-09-12 03:10:00,560,0.0,0.0
2023-09-12 03:15:00,1,0.0,0.0
2023-09-12 03:15:00,2,0.0,0.0
2023-09-12 03:15:00,3,415.158691,364.991486
2023-09-12 03:15:00,4,0.0,0.0
2023-09-12 03:15:00,5,0.0,0.0
2023-09-12 03:15:00,6,415.441315,364.991486
2023-09-12 03:15:00,7,418.030853,364.991486
2023-09-12 03:15:00,8,0.0,0.0
2023-09-12 03:15:00,9,440.327332,364.917023
2023-09-12 03:15:00,10,422.637146,364.371613
2023-09-12 03:15:00,11,0.0,0.0
2023-09-12 03:15:00,12,350.0,200.0
2023-09-12 03:15:00,15,410.962555,394.412109
2023-09-12 03:15:00,16,413.115814,395.625122
2023-09-12 03:15:00,17,0.0,0.0
2023-09-12 03:15:00,18,403.606506,380.018097
2023-09-12 03:15:00,27,615.0,615.0
2023-09-12 03:15:00,28,0.0,0.0
2023-09-12 03:15:00,29,612.0,612.0
2023-09-12 03:15:00,33,0.0,0.0
2023-09-12 03:15:00,36,982.0,795.0
2023-09-12 03:15:00,37,974.0,795.0
2023-09-12 03:15:00,43,0.0,0.0
2023-09-12 03:15:00,46,506.0,450.637512
2023-09-12 03:15:00,47,462.986359,409.996735
2023-09-12 03:15:00,48,462.688873,409.872833
2023-09-12 03:15:00,49,462.787994,410.046295
2023-09-12 03:15:00,50,463.0,405.012726
2023-09-12 03:15:00,51,463.0,405.012726
2023-09-12 03:15:00,52,0.0,0.0
2023-09-12 03:15:00,53,0.0,0.0
2023-09-12 03:15:00,54,0.0,0.0
2023-09-12 03:15:00,55,0.0,0.0
2023-09-12 03:15:00,56,0.0,0.0
2023-09-12 03:15:00,57,0.0,0.0
2023-09-12 03:15:00,58,0.0,0.0
2023-09-12 03:15:00,59,0.0,0.0
2023-09-12 03:15:00,60,0.0,0.0
2023-09-12 03:15:00,61,442.074768,342.074768
2023-09-12 03:15:00,62,461.002716,394.11908
2023-09-12 03:15:00,63,0.0,0.0
2023-09-12 03:15:00,64,344.813629,280.014557
2023-09-12 03:15:00,65,345.575958,293.156647
2023-09-12 03:15:00,66,343.666656,300.62027
2023-09-12 03:15:00,67,348.450897,311.034698
2023-09-12 03:15:00,68,347.256012,297.024933
2023-09-12 03:15:00,69,711.941162,670.0
2023-09-12 03:15:00,70,710.48822,670.621338
2023-09-12 03:15:00,71,0.0,0.0
2023-09-12 03:15:00,72,0.0,0.0
2023-09-12 03:15:00,73,0.0,0.0
2023-09-12 03:15:00,74,0.0,0.0
2023-09-12 03:15:00,75,0.0,0.0
2023-09-12 03:15:00,76,0.0,0.0
2023-09-12 03:15:00,77,0.0,0.0
2023-09-12 03:15:00,78,0.0,0.0
2023-09-12 03:15:00,79,0.0,0.0
2023-09-12 03:15:00,80,0.0,0.0
2023-09-12 03:15:00,83,450.564667,397.206512
2023-09-12 03:15:00,84,449.621918,394.593201
2023-09-12 03:15:00,85,449.869965,394.507233
2023-09-12 03:15:00,86,0.0,0.0
2023-09-12 03:15:00,87,0.0,0.0
2023-09-12 03:15:00,88,419.947235,342.293671
2023-09-12 03:15:00,89,455.993927,373.015686
2023-09-12 03:15:00,90,457.0,361.025146
2023-09-12 03:15:00,91,0.0,0.0
2023-09-12 03:15:00,92,780.605713,746.845947
2023-09-12 03:15:00,95,0.0,0.0
2023-09-12 03:15:00,96,0.0,0.0
2023-09-12 03:15:00,97,0.0,0.0
2023-09-12 03:15:00,98,0.0,0.0
2023-09-12 03:15:00,99,0.0,0.0
2023-09-12 03:15:00,100,0.0,0.0
2023-09-12 03:15:00,101,0.0,0.0
2023-09-12 03:15:00,102,0.0,0.0
2023-09-12 03:15:00,103,0.0,0.0
2023-09-12 03:15:00,104,0.0,0.0
2023-09-12 03:15:00,105,0.0,0.0
2023-09-12 03:15:00,106,0.0,0.0
2023-09-12 03:15:00,107,0.0,0.0
2023-09-12 03:15:00,108,0.0,0.0
2023-09-12 03:15:00,112,0.0,0.0
2023-09-12 03:15:00,113,39.0,31.0
2023-09-12 03:15:00,114,11.0,9.0
2023-09-12 03:15:00,115,921.0,759.894653
2023-09-12 03:15:00,116,911.010803,750.045654
2023-09-12 03:15:00,117,0.0,0.0
2023-09-12 03:15:00,118,0.0,0.0
2023-09-12 03:15:00,119,0.0,0.0
2023-09-12 03:15:00,120,0.0,0.0
2023-09-12 03:15:00,126,0.0,0.0
2023-09-12 03:15:00,127,0.0,0.0
2023-09-12 03:15:00,128,993.0,750.0
2023-09-12 03:15:00,129,991.0,750.0
2023-09-12 03:15:00,130,0.0,0.0
2023-09-12 03:15:00,131,981.0,718.0
2023-09-12 03:15:00,132,935.0,758.0
2023-09-12 03:15:00,133,958.0,755.0
2023-09-12 03:15:00,134,254.221222,244.221222
2023-09-12 03:15:00,135,262.589478,210.0
2023-09-12 03:15:00,136,0.0,0.0
2023-09-12 03:15:00,137,0.0,0.0
2023-09-12 03:15:00,138,0.0,0.0
2023-09-12 03:15:00,139,291.0,202.0
2023-09-12 03:15:00,140,0.0,0.0
2023-09-12 03:15:00,141,136.5,94.0
2023-09-12 03:15:00,142,170.5,88.0
2023-09-12 03:15:00,143,170.5,88.907463
2023-09-12 03:15:00,144,173.0,104.0
2023-09-12 03:15:00,145,167.5,88.436272
2023-09-12 03:15:00,146,167.5,88.436272
2023-09-12 03:15:00,147,169.0,104.0
2023-09-12 03:15:00,150,0.0,0.0
2023-09-12 03:15:00,151,0.0,0.0
2023-09-12 03:15:00,152,0.0,0.0
2023-09-12 03:15:00,153,0.0,0.0
2023-09-12 03:15:00,154,242.0,134.0
2023-09-12 03:15:00,155,123.0,67.0
2023-09-12 03:15:00,156,0.0,0.0
2023-09-12 03:15:00,158,0.0,0.0
2023-09-12 03:15:00,159,994.0,795.0
2023-09-12 03:15:00,160,795.0,795.0
2023-09-12 03:15:00,161,0.0,0.0
2023-09-12 03:15:00,162,300.0,220.0
2023-09-12 03:15:00,166,0.0,0.0
2023-09-12 03:15:00,167,0.0,0.0
2023-09-12 03:15:00,168,0.0,0.0
2023-09-12 03:15:00,169,0.0,0.0
2023-09-12 03:15:00,170,0.0,0.0
2023-09-12 03:15:00,171,0.0,0.0
2023-09-12 03:15:00,172,0.0,0.0
2023-09-12 03:15:00,173,0.0,0.0
2023-09-12 03:15:00,174,0.0,0.0
2023-09-12 03:15:00,175,0.0,0.0
2023-09-12 03:15:00,176,286.294098,153.710236
2023-09-12 03:15:00,177,157.0,106.0
2023-09-12 03:15:00,178,0.0,0.0
2023-09-12 03:15:00,179,0.0,0.0
2023-09-12 03:15:00,180,0.0,0.0
2023-09-12 03:15:00,181,0.0,0.0
2023-09-12 03:15:00,182,0.0,0.0
2023-09-12 03:15:00,183,0.0,0.0
2023-09-12 03:15:00,184,0.0,0.0
2023-09-12 03:15:00,185,0.0,0.0
2023-09-12 03:15:00,186,0.0,0.0
2023-09-12 03:15:00,187,139.992981,115.997803
2023-09-12 03:15:00,188,150.0,115.997803
2023-09-12 03:15:00,189,182.0,120.0
2023-09-12 03:15:00,190,992.0,795.0
2023-09-12 03:15:00,191,989.0,795.0
2023-09-12 03:15:00,193,0.0,0.0
2023-09-12 03:15:00,194,0.0,0.0
2023-09-12 03:15:00,195,0.0,0.0
2023-09-12 03:15:00,196,0.0,0.0
2023-09-12 03:15:00,197,0.0,0.0
2023-09-12 03:15:00,198,200.0,120.0
2023-09-12 03:15:00,200,0.0,0.0
2023-09-12 03:15:00,207,76.0,60.0
2023-09-12 03:15:00,208,0.0,0.0
2023-09-12 03:15:00,209,76.0,60.0
2023-09-12 03:15:00,210,76.0,60.0
2023-09-12 03:15:00,211,0.0,0.0
2023-09-12 03:15:00,212,89.733116,89.733116
2023-09-12 03:15:00,213,0.0,0.0
2023-09-12 03:15:00,214,0.0,0.0
2023-09-12 03:15:00,215,0.0,0.0
2023-09-12 03:15:00,216,0.0,0.0
2023-09-12 03:15:00,217,0.0,0.0
2023-09-12 03:15:00,218,0.0,0.0
2023-09-12 03:15:00,219,25.0,20.99826
2023-09-12 03:15:00,220,0.0,0.0
2023-09-12 03:15:00,231,0.0,0.0
2023-09-12 03:15:00,232,0.0,0.0
2023-09-12 03:15:00,233,0.0,0.0
2023-09-12 03:15:00,234,0.0,0.0
2023-09-12 03:15:00,237,0.0,0.0
2023-09-12 03:15:00,238,0.0,0.0
2023-09-12 03:15:00,240,286.0,200.0
2023-09-12 03:15:00,241,143.0,100.0
2023-09-12 03:15:00,242,0.0,0.0
2023-09-12 03:15:00,243,0.0,0.0
2023-09-12 03:15:00,244,0.0,0.0
2023-09-12 03:15:00,247,0.0,0.0
2023-09-12 03:15:00,248,0.0,0.0
2023-09-12 03:15:00,249,162.0,99.498901
2023-09-12 03:15:00,250,162.0,99.334106
2023-09-12 03:15:00,251,0.0,0.0
2023-09-12 03:15:00,252,170.666672,130.0
2023-09-12 03:15:00,253,0.0,0.0
2023-09-12 03:15:00,254,0.0,0.0
2023-09-12 03:15:00,255,250.5,167.0
2023-09-12 03:15:00,256,250.5,167.0
2023-09-12 03:15:00,257,265.0,216.0
2023-09-12 03:15:00,258,253.0,162.007477
2023-09-12 03:15:00,259,253.0,162.007477
2023-09-12 03:15:00,260,248.0,208.0
2023-09-12 03:15:00,264,10.000229,5.000229
2023-09-12 03:15:00,265,10.000229,5.000229
2023-09-12 03:15:00,266,0.0,0.0
2023-09-12 03:15:00,267,300.0,230.0
2023-09-12 03:15:00,268,0.0,0.0
2023-09-12 03:15:00,269,0.0,0.0
2023-09-12 03:15:00,270,0.0,0.0
2023-09-12 03:15:00,271,0.0,0.0
2023-09-12 03:15:00,272,0.0,0.0
2023-09-12 03:15:00,273,0.0,0.0
2023-09-12 03:15:00,274,0.0,0.0
2023-09-12 03:15:00,275,0.0,0.0
2023-09-12 03:15:00,276,0.0,0.0
2023-09-12 03:15:00,277,155.0,100.0
2023-09-12 03:15:00,278,69.0,50.0
2023-09-12 03:15:00,279,0.0,0.0
2023-09-12 03:15:00,280,0.0,0.0
2023-09-12 03:15:00,281,0.0,0.0
2023-09-12 03:15:00,282,0.0,0.0
2023-09-12 03:15:00,283,0.0,0.0
2023-09-12 03:15:00,284,0.0,0.0
2023-09-12 03:15:00,285,0.0,0.0
2023-09-12 03:15:00,286,0.0,0.0
2023-09-12 03:15:00,287,0.0,0.0
2023-09-12 03:15:00,288,0.0,0.0
2023-09-12 03:15:00,289,0.0,0.0
2023-09-12 03:15:00,290,0.0,0.0
2023-09-12 03:15:00,291,0.0,0.0
2023-09-12 03:15:00,292,0.0,0.0
2023-09-12 03:15:00,293,0.0,0.0
2023-09-12 03:15:00,294,0.0,0.0
2023-09-12 03:15:00,299,0.0,0.0
2023-09-12 03:15:00,300,0.0,0.0
2023-09-12 03:15:00,301,0.0,0.0
2023-09-12 03:15:00,302,0.0,0.0
2023-09-12 03:15:00,303,0.0,0.0
2023-09-12 03:15:00,304,0.0,0.0
2023-09-12 03:15:00,305,320.787628,215.001404
2023-09-12 03:15:00,306,0.0,0.0
2023-09-12 03:15:00,307,306.815979,200.004578
2023-09-12 03:15:00,308,0.0,0.0
2023-09-12 03:15:00,309,0.0,0.0
2023-09-12 03:15:00,310,0.0,0.0
2023-09-12 03:15:00,311,0.0,0.0
2023-09-12 03:15:00,312,0.0,0.0
2023-09-12 03:15:00,313,0.0,0.0
2023-09-12 03:15:00,314,0.0,0.0
2023-09-12 03:15:00,315,0.0,0.0
2023-09-12 03:15:00,316,0.0,0.0
2023-09-12 03:15:00,317,0.0,0.0
2023-09-12 03:15:00,318,0.0,0.0
2023-09-12 03:15:00,319,0.0,0.0
2023-09-12 03:15:00,320,0.0,0.0
2023-09-12 03:15:00,321,0.0,0.0
2023-09-12 03:15:00,322,0.0,0.0
2023-09-12 03:15:00,323,161.0,122.0
2023-09-12 03:15:00,324,161.0,122.0
2023-09-12 03:15:00,325,171.0,136.0
2023-09-12 03:15:00,326,0.0,0.0
2023-09-12 03:15:00,327,0.0,0.0
2023-09-12 03:15:00,328,0.0,0.0
2023-09-12 03:15:00,329,0.0,0.0
2023-09-12 03:15:00,330,0.0,0.0
2023-09-12 03:15:00,331,816.0,651.530396
2023-09-12 03:15:00,332,519.0,519.0
2023-09-12 03:15:00,333,0.0,0.0
2023-09-12 03:15:00,334,0.0,0.0
2023-09-12 03:15:00,335,0.0,0.0
2023-09-12 03:15:00,336,0.0,0.0
2023-09-12 03:15:00,337,0.0,0.0
2023-09-12 03:15:00,338,0.0,0.0
2023-09-12 03:15:00,339,0.0,0.0
2023-09-12 03:15:00,340,818.0,671.067627
2023-09-12 03:15:00,341,0.0,0.0
2023-09-12 03:15:00,342,166.0,135.0
2023-09-12 03:15:00,343,167.0,135.0
2023-09-12 03:15:00,344,0.0,0.0
2023-09-12 03:15:00,345,0.0,0.0
2023-09-12 03:15:00,346,114.0,80.0
2023-09-12 03:15:00,347,188.0,163.0
2023-09-12 03:15:00,348,0.0,0.0
2023-09-12 03:15:00,349,0.0,0.0
2023-09-12 03:15:00,350,0.0,0.0
2023-09-12 03:15:00,351,0.0,0.0
2023-09-12 03:15:00,352,0.0,0.0
2023-09-12 03:15:00,353,0.0,0.0
2023-09-12 03:15:00,354,0.0,0.0
2023-09-12 03:15:00,355,0.0,0.0
2023-09-12 03:15:00,356,0.0,0.0
2023-09-12 03:15:00,357,0.0,0.0
2023-09-12 03:15:00,358,0.0,0.0
2023-09-12 03:15:00,359,0.0,0.0
2023-09-12 03:15:00,360,0.0,0.0
2023-09-12 03:15:00,361,0.0,0.0
2023-09-12 03:15:00,362,0.0,0.0
2023-09-12 03:15:00,363,0.0,0.0
2023-09-12 03:15:00,366,474.05545,474.05545
2023-09-12 03:15:00,367,474.897491,474.897491
2023-09-12 03:15:00,368,0.0,0.0
2023-09-12 03:15:00,369,0.0,0.0
2023-09-12 03:15:00,370,0.0,0.0
2023-09-12 03:15:00,371,0.0,0.0
2023-09-12 03:15:00,372,0.0,0.0
2023-09-12 03:15:00,373,0.0,0.0
2023-09-12 03:15:00,374,89.922394,69.917511
2023-09-12 03:15:00,375,43.0,34.958755
2023-09-12 03:15:00,376,0.0,0.0
2023-09-12 03:15:00,377,0.0,0.0
2023-09-12 03:15:00,378,0.0,0.0
2023-09-12 03:15:00,379,0.0,0.0
2023-09-12 03:15:00,380,0.0,0.0
2023-09-12 03:15:00,381,0.0,0.0
2023-09-12 03:15:00,382,0.0,0.0
2023-09-12 03:15:00,383,0.0,0.0
2023-09-12 03:15:00,384,0.0,0.0
2023-09-12 03:15:00,385,0.0,0.0
2023-09-12 03:15:00,386,0.0,0.0
2023-09-12 03:15:00,387,0.0,0.0
2023-09-12 03:15:00,388,0.0,0.0
2023-09-12 03:15:00,389,0.0,0.0
2023-09-12 03:15:00,390,0.0,0.0
2023-09-12 03:15:00,419,0.0,0.0
2023-09-12 03:15:00,420,0.0,0.0
2023-09-12 03:15:00,421,0.0,0.0
2023-09-12 03:15:00,422,0.0,0.0
2023-09-12 03:15:00,423,0.0,0.0
2023-09-12 03:15:00,432,0.0,0.0
2023-09-12 03:15:00,433,371.873901,254.0
2023-09-12 03:15:00,434,281.0,180.013397
2023-09-12 03:15:00,435,281.0,180.013397
2023-09-12 03:15:00,436,282.0,180.013397
2023-09-12 03:15:00,437,282.0,180.013397
2023-09-12 03:15:00,438,284.0,208.0
2023-09-12 03:15:00,439,286.0,208.0
2023-09-12 03:15:00,440,164.5,120.0
2023-09-12 03:15:00,441,164.5,120.0
2023-09-12 03:15:00,442,175.0,120.0
2023-09-12 03:15:00,443,0.0,0.0
2023-09-12 03:15:00,444,0.0,0.0
2023-09-12 03:15:00,450,235.0,130.429993
2023-09-12 03:15:00,451,135.0,85.0
2023-09-12 03:15:00,452,0.0,0.0
2023-09-12 03:15:00,453,0.0,0.0
2023-09-12 03:15:00,459,378.697784,264.399994
2023-09-12 03:15:00,467,12.0,5.000153
2023-09-12 03:15:00,468,12.0,4.000366
2023-09-12 03:15:00,469,5.0,1.600391
2023-09-12 03:15:00,471,4.400434,0.0
2023-09-12 03:15:00,472,209.99176,180.0
2023-09-12 03:15:00,473,105.0,90.0
2023-09-12 03:15:00,474,210.0,180.0
2023-09-12 03:15:00,475,105.0,90.0
2023-09-12 03:15:00,477,0.0,0.0
2023-09-12 03:15:00,478,0.0,0.0
2023-09-12 03:15:00,479,0.0,0.0
2023-09-12 03:15:00,480,0.0,0.0
2023-09-12 03:15:00,481,0.0,0.0
2023-09-12 03:15:00,482,0.0,0.0
2023-09-12 03:15:00,485,0.0,0.0
2023-09-12 03:15:00,486,0.0,0.0
2023-09-12 03:15:00,487,0.0,0.0
2023-09-12 03:15:00,488,0.0,0.0
2023-09-12 03:15:00,489,987.0,795.0
2023-09-12 03:15:00,490,992.0,795.0
2023-09-12 03:15:00,491,958.0,791.0
2023-09-12 03:15:00,492,964.0,786.0
2023-09-12 03:15:00,493,987.0,795.0
2023-09-12 03:15:00,494,0.0,0.0
2023-09-12 03:15:00,495,300.0,200.0
2023-09-12 03:15:00,496,0.0,0.0
2023-09-12 03:15:00,497,0.0,0.0
2023-09-12 03:15:00,498,0.0,0.0
2023-09-12 03:15:00,499,0.0,0.0
2023-09-12 03:15:00,501,291.5,158.003479
2023-09-12 03:15:00,502,161.265869,161.265869
2023-09-12 03:15:00,503,290.0,200.0
2023-09-12 03:15:00,507,0.0,0.0
2023-09-12 03:15:00,508,0.0,0.0
2023-09-12 03:15:00,511,0.0,0.0
2023-09-12 03:15:00,512,0.0,0.0
2023-09-12 03:15:00,513,333.0,150.0
2023-09-12 03:15:00,514,136.0,120.0
2023-09-12 03:15:00,516,0.0,0.0
2023-09-12 03:15:00,521,939.0,771.320435
2023-09-12 03:15:00,522,910.0,577.0
2023-09-12 03:15:00,523,0.0,0.0
2023-09-12 03:15:00,524,0.0,0.0
2023-09-12 03:15:00,525,0.0,0.0
2023-09-12 03:15:00,526,259.0,131.0
2023-09-12 03:15:00,527,1357.0,1058.099976
2023-09-12 03:15:00,528,259.0,131.0
2023-09-12 03:15:00,529,908.936523,697.459412
2023-09-12 03:15:00,530,908.936523,691.716858
2023-09-12 03:15:00,533,0.0,0.0
2023-09-12 03:15:00,534,0.0,0.0
2023-09-12 03:15:00,535,0.0,0.0
2023-09-12 03:15:00,536,0.0,0.0
2023-09-12 03:15:00,537,0.0,0.0
2023-09-12 03:15:00,538,0.0,0.0
2023-09-12 03:15:00,539,338.0,168.0
2023-09-12 03:15:00,540,162.0,84.0
2023-09-12 03:15:00,541,0.0,0.0
2023-09-12 03:15:00,542,0.0,0.0
2023-09-12 03:15:00,544,1012.0,795.0
2023-09-12 03:15:00,545,1012.0,795.0
2023-09-12 03:15:00,546,357.0,186.0
2023-09-12 03:15:00,547,357.0,186.0
2023-09-12 03:15:00,548,326.0,254.0
2023-09-12 03:15:00,549,239.0,120.0
2023-09-12 03:15:00,550,117.0,90.0
2023-09-12 03:15:00,554,838.759277,665.0
2023-09-12 03:15:00,555,0.0,0.0
2023-09-12 03:15:00,556,0.0,0.0
2023-09-12 03:15:00,557,0.0,0.0
2023-09-12 03:15:00,558,0.0,0.0
2023-09-12 03:15:00,559,0.0,0.0
2023-09-12 03:15:00,560,0.0,0.0
2023-09-12 03:20:00,1,0.0,0.0
2023-09-12 03:20:00,2,0.0,0.0
2023-09-12 03:20:00,3,418.073975,364.991486
2023-09-12 03:20:00,4,0.0,0.0
2023-09-12 03:20:00,5,0.0,0.0
2023-09-12 03:20:00,6,419.073151,364.991486
2023-09-12 03:20:00,7,421.610199,364.991486
2023-09-12 03:20:00,8,0.0,0.0
2023-09-12 03:20:00,9,441.76358,364.917023
2023-09-12 03:20:00,10,439.841034,364.371613
2023-09-12 03:20:00,11,0.0,0.0
2023-09-12 03:20:00,12,350.0,200.0
2023-09-12 03:20:00,15,421.525146,394.412109
2023-09-12 03:20:00,16,428.346924,395.876953
2023-09-12 03:20:00,17,0.0,0.0
2023-09-12 03:20:00,18,401.997803,380.018097
2023-09-12 03:20:00,27,615.0,615.0
2023-09-12 03:20:00,28,0.0,0.0
2023-09-12 03:20:00,29,612.0,612.0
2023-09-12 03:20:00,33,0.0,0.0
2023-09-12 03:20:00,36,982.0,795.0
2023-09-12 03:20:00,37,974.0,795.0
2023-09-12 03:20:00,43,0.0,0.0
2023-09-12 03:20:00,46,506.0,449.284485
2023-09-12 03:20:00,47,462.986359,409.996735
2023-09-12 03:20:00,48,462.688873,409.872833
2023-09-12 03:20:00,49,462.787994,410.046295
2023-09-12 03:20:00,50,463.0,405.012726
2023-09-12 03:20:00,51,463.0,405.012726
2023-09-12 03:20:00,52,0.0,0.0
2023-09-12 03:20:00,53,0.0,0.0
2023-09-12 03:20:00,54,0.0,0.0
2023-09-12 03:20:00,55,0.0,0.0
2023-09-12 03:20:00,56,0.0,0.0
2023-09-12 03:20:00,57,0.0,0.0
2023-09-12 03:20:00,58,0.0,0.0
2023-09-12 03:20:00,59,0.0,0.0
2023-09-12 03:20:00,60,0.0,0.0
2023-09-12 03:20:00,61,445.725189,345.725189
2023-09-12 03:20:00,62,461.002716,393.898376
2023-09-12 03:20:00,63,0.0,0.0
2023-09-12 03:20:00,64,344.813629,280.014557
2023-09-12 03:20:00,65,345.625519,293.156647
2023-09-12 03:20:00,66,343.666656,300.62027
2023-09-12 03:20:00,67,348.450897,311.034698
2023-09-12 03:20:00,68,347.256012,297.024933
2023-09-12 03:20:00,69,711.941162,670.0
2023-09-12 03:20:00,70,710.48822,670.621338
2023-09-12 03:20:00,71,0.0,0.0
2023-09-12 03:20:00,72,0.0,0.0
2023-09-12 03:20:00,73,0.0,0.0
2023-09-12 03:20:00,74,0.0,0.0
2023-09-12 03:20:00,75,0.0,0.0
2023-09-12 03:20:00,76,0.0,0.0
2023-09-12 03:20:00,77,0.0,0.0
2023-09-12 03:20:00,78,0.0,0.0
2023-09-12 03:20:00,79,0.0,0.0
2023-09-12 03:20:00,80,0.0,0.0
2023-09-12 03:20:00,83,450.564667,395.337036
2023-09-12 03:20:00,84,449.621918,393.240631
2023-09-12 03:20:00,85,449.869965,396.773285
2023-09-12 03:20:00,86,0.0,0.0
2023-09-12 03:20:00,87,0.0,0.0
2023-09-12 03:20:00,88,419.947235,340.54834
2023-09-12 03:20:00,89,455.993927,371.578369
2023-09-12 03:20:00,90,457.0,363.065735
2023-09-12 03:20:00,91,0.0,0.0
2023-09-12 03:20:00,92,780.605713,746.9375
2023-09-12 03:20:00,95,0.0,0.0
2023-09-12 03:20:00,96,0.0,0.0
2023-09-12 03:20:00,97,0.0,0.0
2023-09-12 03:20:00,98,0.0,0.0
2023-09-12 03:20:00,99,0.0,0.0
2023-09-12 03:20:00,100,0.0,0.0
2023-09-12 03:20:00,101,0.0,0.0
2023-09-12 03:20:00,102,0.0,0.0
2023-09-12 03:20:00,103,0.0,0.0
2023-09-12 03:20:00,104,0.0,0.0
2023-09-12 03:20:00,105,0.0,0.0
2023-09-12 03:20:00,106,0.0,0.0
2023-09-12 03:20:00,107,0.0,0.0
2023-09-12 03:20:00,108,0.0,0.0
2023-09-12 03:20:00,112,0.0,0.0
2023-09-12 03:20:00,113,39.0,31.0
2023-09-12 03:20:00,114,11.0,9.0
2023-09-12 03:20:00,115,921.0,752.704895
2023-09-12 03:20:00,116,911.010803,750.045654
2023-09-12 03:20:00,117,0.0,0.0
2023-09-12 03:20:00,118,0.0,0.0
2023-09-12 03:20:00,119,0.0,0.0
2023-09-12 03:20:00,120,0.0,0.0
2023-09-12 03:20:00,126,0.0,0.0
2023-09-12 03:20:00,127,0.0,0.0
2023-09-12 03:20:00,128,993.0,750.0
2023-09-12 03:20:00,129,991.0,750.0
2023-09-12 03:20:00,130,0.0,0.0
2023-09-12 03:20:00,131,981.0,718.0
2023-09-12 03:20:00,132,935.0,758.0
2023-09-12 03:20:00,133,958.0,755.0
2023-09-12 03:20:00,134,247.131241,237.131241
2023-09-12 03:20:00,135,264.910645,210.0
2023-09-12 03:20:00,136,0.0,0.0
2023-09-12 03:20:00,137,0.0,0.0
2023-09-12 03:20:00,138,0.0,0.0
2023-09-12 03:20:00,139,291.0,202.0
2023-09-12 03:20:00,140,0.0,0.0
2023-09-12 03:20:00,141,136.5,94.0
2023-09-12 03:20:00,142,170.5,88.0
2023-09-12 03:20:00,143,170.5,88.907463
2023-09-12 03:20:00,144,173.0,104.0
2023-09-12 03:20:00,145,167.5,88.436272
2023-09-12 03:20:00,146,167.5,88.436272
2023-09-12 03:20:00,147,169.0,104.0
2023-09-12 03:20:00,150,0.0,0.0
2023-09-12 03:20:00,151,0.0,0.0
2023-09-12 03:20:00,152,0.0,0.0
2023-09-12 03:20:00,153,0.0,0.0
2023-09-12 03:20:00,154,242.0,134.0
2023-09-12 03:20:00,155,123.0,67.0
2023-09-12 03:20:00,156,0.0,0.0
2023-09-12 03:20:00,158,0.0,0.0
2023-09-12 03:20:00,159,994.0,795.0
2023-09-12 03:20:00,160,795.0,795.0
2023-09-12 03:20:00,161,0.0,0.0
2023-09-12 03:20:00,162,300.0,220.0
2023-09-12 03:20:00,166,0.0,0.0
2023-09-12 03:20:00,167,0.0,0.0
2023-09-12 03:20:00,168,0.0,0.0
2023-09-12 03:20:00,169,0.0,0.0
2023-09-12 03:20:00,170,0.0,0.0
2023-09-12 03:20:00,171,0.0,0.0
2023-09-12 03:20:00,172,0.0,0.0
2023-09-12 03:20:00,173,0.0,0.0
2023-09-12 03:20:00,174,0.0,0.0
2023-09-12 03:20:00,175,0.0,0.0
2023-09-12 03:20:00,176,286.236908,153.633942
2023-09-12 03:20:00,177,157.0,106.0
2023-09-12 03:20:00,178,0.0,0.0
2023-09-12 03:20:00,179,0.0,0.0
2023-09-12 03:20:00,180,0.0,0.0
2023-09-12 03:20:00,181,0.0,0.0
2023-09-12 03:20:00,182,0.0,0.0
2023-09-12 03:20:00,183,0.0,0.0
2023-09-12 03:20:00,184,0.0,0.0
2023-09-12 03:20:00,185,0.0,0.0
2023-09-12 03:20:00,186,0.0,0.0
2023-09-12 03:20:00,187,139.992981,115.997803
2023-09-12 03:20:00,188,150.0,115.997803
2023-09-12 03:20:00,189,182.0,120.0
2023-09-12 03:20:00,190,992.0,795.0
2023-09-12 03:20:00,191,989.0,795.0
2023-09-12 03:20:00,193,0.0,0.0
2023-09-12 03:20:00,194,0.0,0.0
2023-09-12 03:20:00,195,0.0,0.0
2023-09-12 03:20:00,196,0.0,0.0
2023-09-12 03:20:00,197,0.0,0.0
2023-09-12 03:20:00,198,200.0,120.0
2023-09-12 03:20:00,200,0.0,0.0
2023-09-12 03:20:00,207,76.0,60.0
2023-09-12 03:20:00,208,0.0,0.0
2023-09-12 03:20:00,209,76.0,60.0
2023-09-12 03:20:00,210,76.0,60.0
2023-09-12 03:20:00,211,0.0,0.0
2023-09-12 03:20:00,212,89.733116,89.733116
2023-09-12 03:20:00,213,0.0,0.0
2023-09-12 03:20:00,214,0.0,0.0
2023-09-12 03:20:00,215,0.0,0.0
2023-09-12 03:20:00,216,0.0,0.0
2023-09-12 03:20:00,217,0.0,0.0
2023-09-12 03:20:00,218,0.0,0.0
2023-09-12 03:20:00,219,25.0,20.99826
2023-09-12 03:20:00,220,0.0,0.0
2023-09-12 03:20:00,231,0.0,0.0
2023-09-12 03:20:00,232,0.0,0.0
2023-09-12 03:20:00,233,0.0,0.0
2023-09-12 03:20:00,234,0.0,0.0
2023-09-12 03:20:00,237,0.0,0.0
2023-09-12 03:20:00,238,0.0,0.0
2023-09-12 03:20:00,240,286.0,200.0
2023-09-12 03:20:00,241,143.0,100.0
2023-09-12 03:20:00,242,0.0,0.0
2023-09-12 03:20:00,243,0.0,0.0
2023-09-12 03:20:00,244,0.0,0.0
2023-09-12 03:20:00,247,0.0,0.0
2023-09-12 03:20:00,248,0.0,0.0
2023-09-12 03:20:00,249,162.0,99.498901
2023-09-12 03:20:00,250,162.0,99.334106
2023-09-12 03:20:00,251,0.0,0.0
2023-09-12 03:20:00,252,170.666672,130.0
2023-09-12 03:20:00,253,0.0,0.0
2023-09-12 03:20:00,254,0.0,0.0
2023-09-12 03:20:00,255,250.5,167.0
2023-09-12 03:20:00,256,250.5,167.0
2023-09-12 03:20:00,257,265.0,216.0
2023-09-12 03:20:00,258,253.0,162.007477
2023-09-12 03:20:00,259,253.0,162.007477
2023-09-12 03:20:00,260,248.0,208.0
2023-09-12 03:20:00,264,10.000229,5.000229
2023-09-12 03:20:00,265,10.000229,5.000229
2023-09-12 03:20:00,266,0.0,0.0
2023-09-12 03:20:00,267,300.0,230.0
2023-09-12 03:20:00,268,0.0,0.0
2023-09-12 03:20:00,269,0.0,0.0
2023-09-12 03:20:00,270,0.0,0.0
2023-09-12 03:20:00,271,0.0,0.0
2023-09-12 03:20:00,272,0.0,0.0
2023-09-12 03:20:00,273,0.0,0.0
2023-09-12 03:20:00,274,0.0,0.0
2023-09-12 03:20:00,275,0.0,0.0
2023-09-12 03:20:00,276,0.0,0.0
2023-09-12 03:20:00,277,155.0,100.0
2023-09-12 03:20:00,278,69.0,50.0
2023-09-12 03:20:00,279,0.0,0.0
2023-09-12 03:20:00,280,0.0,0.0
2023-09-12 03:20:00,281,0.0,0.0
2023-09-12 03:20:00,282,0.0,0.0
2023-09-12 03:20:00,283,0.0,0.0
2023-09-12 03:20:00,284,0.0,0.0
2023-09-12 03:20:00,285,0.0,0.0
2023-09-12 03:20:00,286,0.0,0.0
2023-09-12 03:20:00,287,0.0,0.0
2023-09-12 03:20:00,288,0.0,0.0
2023-09-12 03:20:00,289,0.0,0.0
2023-09-12 03:20:00,290,0.0,0.0
2023-09-12 03:20:00,291,0.0,0.0
2023-09-12 03:20:00,292,0.0,0.0
2023-09-12 03:20:00,293,0.0,0.0
2023-09-12 03:20:00,294,0.0,0.0
2023-09-12 03:20:00,299,0.0,0.0
2023-09-12 03:20:00,300,0.0,0.0
2023-09-12 03:20:00,301,0.0,0.0
2023-09-12 03:20:00,302,0.0,0.0
2023-09-12 03:20:00,303,0.0,0.0
2023-09-12 03:20:00,304,0.0,0.0
2023-09-12 03:20:00,305,311.15979,215.001404
2023-09-12 03:20:00,306,0.0,0.0
2023-09-12 03:20:00,307,297.734283,200.004578
2023-09-12 03:20:00,308,0.0,0.0
2023-09-12 03:20:00,309,0.0,0.0
2023-09-12 03:20:00,310,0.0,0.0
2023-09-12 03:20:00,311,0.0,0.0
2023-09-12 03:20:00,312,0.0,0.0
2023-09-12 03:20:00,313,0.0,0.0
2023-09-12 03:20:00,314,0.0,0.0
2023-09-12 03:20:00,315,0.0,0.0
2023-09-12 03:20:00,316,0.0,0.0
2023-09-12 03:20:00,317,0.0,0.0
2023-09-12 03:20:00,318,0.0,0.0
2023-09-12 03:20:00,319,0.0,0.0
2023-09-12 03:20:00,320,0.0,0.0
2023-09-12 03:20:00,321,0.0,0.0
2023-09-12 03:20:00,322,0.0,0.0
2023-09-12 03:20:00,323,161.0,122.0
2023-09-12 03:20:00,324,161.0,122.0
2023-09-12 03:20:00,325,171.0,136.0
2023-09-12 03:20:00,326,0.0,0.0
2023-09-12 03:20:00,327,0.0,0.0
2023-09-12 03:20:00,328,0.0,0.0
2023-09-12 03:20:00,329,0.0,0.0
2023-09-12 03:20:00,330,0.0,0.0
2023-09-12 03:20:00,331,816.0,650.481018
2023-09-12 03:20:00,332,519.0,519.0
2023-09-12 03:20:00,333,0.0,0.0
2023-09-12 03:20:00,334,0.0,0.0
2023-09-12 03:20:00,335,0.0,0.0
2023-09-12 03:20:00,336,0.0,0.0
2023-09-12 03:20:00,337,0.0,0.0
2023-09-12 03:20:00,338,0.0,0.0
2023-09-12 03:20:00,339,0.0,0.0
2023-09-12 03:20:00,340,818.0,670.901611
2023-09-12 03:20:00,341,0.0,0.0
2023-09-12 03:20:00,342,166.0,135.0
2023-09-12 03:20:00,343,167.0,135.0
2023-09-12 03:20:00,344,0.0,0.0
2023-09-12 03:20:00,345,0.0,0.0
2023-09-12 03:20:00,346,114.0,80.0
2023-09-12 03:20:00,347,188.0,163.0
2023-09-12 03:20:00,348,0.0,0.0
2023-09-12 03:20:00,349,0.0,0.0
2023-09-12 03:20:00,350,0.0,0.0
2023-09-12 03:20:00,351,0.0,0.0
2023-09-12 03:20:00,352,0.0,0.0
2023-09-12 03:20:00,353,0.0,0.0
2023-09-12 03:20:00,354,0.0,0.0
2023-09-12 03:20:00,355,0.0,0.0
2023-09-12 03:20:00,356,0.0,0.0
2023-09-12 03:20:00,357,0.0,0.0
2023-09-12 03:20:00,358,0.0,0.0
2023-09-12 03:20:00,359,0.0,0.0
2023-09-12 03:20:00,360,0.0,0.0
2023-09-12 03:20:00,361,0.0,0.0
2023-09-12 03:20:00,362,0.0,0.0
2023-09-12 03:20:00,363,0.0,0.0
2023-09-12 03:20:00,366,474.05545,474.05545
2023-09-12 03:20:00,367,474.897491,474.897491
2023-09-12 03:20:00,368,0.0,0.0
2023-09-12 03:20:00,369,0.0,0.0
2023-09-12 03:20:00,370,0.0,0.0
2023-09-12 03:20:00,371,0.0,0.0
2023-09-12 03:20:00,372,0.0,0.0
2023-09-12 03:20:00,373,0.0,0.0
2023-09-12 03:20:00,374,89.922394,69.917511
2023-09-12 03:20:00,375,43.0,34.958755
2023-09-12 03:20:00,376,0.0,0.0
2023-09-12 03:20:00,377,0.0,0.0
2023-09-12 03:20:00,378,0.0,0.0
2023-09-12 03:20:00,379,0.0,0.0
2023-09-12 03:20:00,380,0.0,0.0
2023-09-12 03:20:00,381,0.0,0.0
2023-09-12 03:20:00,382,0.0,0.0
2023-09-12 03:20:00,383,0.0,0.0
2023-09-12 03:20:00,384,0.0,0.0
2023-09-12 03:20:00,385,0.0,0.0
2023-09-12 03:20:00,386,0.0,0.0
2023-09-12 03:20:00,387,0.0,0.0
2023-09-12 03:20:00,388,0.0,0.0
2023-09-12 03:20:00,389,0.0,0.0
2023-09-12 03:20:00,390,0.0,0.0
2023-09-12 03:20:00,419,0.0,0.0
2023-09-12 03:20:00,420,0.0,0.0
2023-09-12 03:20:00,421,0.0,0.0
2023-09-12 03:20:00,422,0.0,0.0
2023-09-12 03:20:00,423,0.0,0.0
2023-09-12 03:20:00,432,0.0,0.0
2023-09-12 03:20:00,433,374.096375,254.0
2023-09-12 03:20:00,434,281.0,180.013397
2023-09-12 03:20:00,435,281.0,180.013397
2023-09-12 03:20:00,436,282.0,180.013397
2023-09-12 03:20:00,437,282.0,180.013397
2023-09-12 03:20:00,438,284.0,208.0
2023-09-12 03:20:00,439,286.0,208.0
2023-09-12 03:20:00,440,164.5,120.0
2023-09-12 03:20:00,441,164.5,120.0
2023-09-12 03:20:00,442,175.0,120.0
2023-09-12 03:20:00,443,0.0,0.0
2023-09-12 03:20:00,444,0.0,0.0
2023-09-12 03:20:00,450,235.0,130.429993
2023-09-12 03:20:00,451,135.0,85.0
2023-09-12 03:20:00,452,0.0,0.0
2023-09-12 03:20:00,453,0.0,0.0
2023-09-12 03:20:00,459,382.636536,264.399994
2023-09-12 03:20:00,467,12.0,5.000153
2023-09-12 03:20:00,468,12.0,4.000366
2023-09-12 03:20:00,469,5.0,1.600391
2023-09-12 03:20:00,471,4.145969,0.0
2023-09-12 03:20:00,472,209.99176,180.0
2023-09-12 03:20:00,473,105.0,90.0
2023-09-12 03:20:00,474,210.0,180.0
2023-09-12 03:20:00,475,105.0,90.0
2023-09-12 03:20:00,477,0.0,0.0
2023-09-12 03:20:00,478,0.0,0.0
2023-09-12 03:20:00,479,0.0,0.0
2023-09-12 03:20:00,480,0.0,0.0
2023-09-12 03:20:00,481,0.0,0.0
2023-09-12 03:20:00,482,0.0,0.0
2023-09-12 03:20:00,485,0.0,0.0
2023-09-12 03:20:00,486,0.0,0.0
2023-09-12 03:20:00,487,0.0,0.0
2023-09-12 03:20:00,488,0.0,0.0
2023-09-12 03:20:00,489,987.0,795.0
2023-09-12 03:20:00,490,992.0,795.0
2023-09-12 03:20:00,491,958.0,791.0
2023-09-12 03:20:00,492,964.0,786.0
2023-09-12 03:20:00,493,987.0,795.0
2023-09-12 03:20:00,494,0.0,0.0
2023-09-12 03:20:00,495,300.0,200.0
2023-09-12 03:20:00,496,0.0,0.0
2023-09-12 03:20:00,497,0.0,0.0
2023-09-12 03:20:00,498,0.0,0.0
2023-09-12 03:20:00,499,0.0,0.0
2023-09-12 03:20:00,501,291.5,158.003479
2023-09-12 03:20:00,502,159.709473,159.709473
2023-09-12 03:20:00,503,290.0,200.0
2023-09-12 03:20:00,507,0.0,0.0
2023-09-12 03:20:00,508,0.0,0.0
2023-09-12 03:20:00,511,0.0,0.0
2023-09-12 03:20:00,512,0.0,0.0
2023-09-12 03:20:00,513,333.0,150.0
2023-09-12 03:20:00,514,136.0,120.0
2023-09-12 03:20:00,516,0.0,0.0
2023-09-12 03:20:00,521,939.0,769.786743
2023-09-12 03:20:00,522,910.0,577.0
2023-09-12 03:20:00,523,0.0,0.0
2023-09-12 03:20:00,524,0.0,0.0
2023-09-12 03:20:00,525,0.0,0.0
2023-09-12 03:20:00,526,259.0,131.0
2023-09-12 03:20:00,527,1357.0,1058.099976
2023-09-12 03:20:00,528,259.0,131.0
2023-09-12 03:20:00,529,908.936523,691.289978
2023-09-12 03:20:00,530,908.936523,690.931091
2023-09-12 03:20:00,533,0.0,0.0
2023-09-12 03:20:00,534,0.0,0.0
2023-09-12 03:20:00,535,0.0,0.0
2023-09-12 03:20:00,536,0.0,0.0
2023-09-12 03:20:00,537,0.0,0.0
2023-09-12 03:20:00,538,0.0,0.0
2023-09-12 03:20:00,539,338.0,168.0
2023-09-12 03:20:00,540,162.0,84.0
2023-09-12 03:20:00,541,0.0,0.0
2023-09-12 03:20:00,542,0.0,0.0
2023-09-12 03:20:00,544,1012.0,795.0
2023-09-12 03:20:00,545,1012.0,795.0
2023-09-12 03:20:00,546,357.0,186.0
2023-09-12 03:20:00,547,357.0,186.0
2023-09-12 03:20:00,548,326.0,254.0
2023-09-12 03:20:00,549,239.0,120.0
2023-09-12 03:20:00,550,117.0,90.0
2023-09-12 03:20:00,554,838.759277,665.0
2023-09-12 03:20:00,555,0.0,0.0
2023-09-12 03:20:00,556,0.0,0.0
2023-09-12 03:20:00,557,0.0,0.0
2023-09-12 03:20:00,558,0.0,0.0
2023-09-12 03:20:00,559,0.0,0.0
2023-09-12 03:20:00,560,0.0,0.0
2023-09-12 03:25:00,1,0.0,0.0
2023-09-12 03:25:00,2,0.0,0.0
2023-09-12 03:25:00,3,409.85614,364.991486
2023-09-12 03:25:00,4,0.0,0.0
2023-09-12 03:25:00,5,0.0,0.0
2023-09-12 03:25:00,6,415.968353,364.991486
2023-09-12 03:25:00,7,417.504761,364.991486
2023-09-12 03:25:00,8,0.0,0.0
2023-09-12 03:25:00,9,440.786926,364.917023
2023-09-12 03:25:00,10,441.473846,364.371613
2023-09-12 03:25:00,11,0.0,0.0
2023-09-12 03:25:00,12,350.0,200.0
2023-09-12 03:25:00,15,424.443054,394.320557
2023-09-12 03:25:00,16,425.139496,395.876953
2023-09-12 03:25:00,17,0.0,0.0
2023-09-12 03:25:00,18,387.306458,380.018097
2023-09-12 03:25:00,27,615.0,615.0
2023-09-12 03:25:00,28,0.0,0.0
2023-09-12 03:25:00,29,612.0,612.0
2023-09-12 03:25:00,33,0.0,0.0
2023-09-12 03:25:00,36,982.0,795.0
2023-09-12 03:25:00,37,974.0,795.0
2023-09-12 03:25:00,43,0.0,0.0
2023-09-12 03:25:00,46,506.0,447.403564
2023-09-12 03:25:00,47,462.986359,409.996735
2023-09-12 03:25:00,48,462.688873,410.567047
2023-09-12 03:25:00,49,462.787994,410.046295
2023-09-12 03:25:00,50,463.0,405.012726
2023-09-12 03:25:00,51,463.0,405.012726
2023-09-12 03:25:00,52,0.0,0.0
2023-09-12 03:25:00,53,0.0,0.0
2023-09-12 03:25:00,54,0.0,0.0
2023-09-12 03:25:00,55,0.0,0.0
2023-09-12 03:25:00,56,0.0,0.0
2023-09-12 03:25:00,57,0.0,0.0
2023-09-12 03:25:00,58,0.0,0.0
2023-09-12 03:25:00,59,0.0,0.0
2023-09-12 03:25:00,60,0.0,0.0
2023-09-12 03:25:00,61,446.622864,346.622864
2023-09-12 03:25:00,62,461.002716,392.602325
2023-09-12 03:25:00,63,0.0,0.0
2023-09-12 03:25:00,64,344.813629,280.014557
2023-09-12 03:25:00,65,345.575958,293.156647
2023-09-12 03:25:00,66,343.666656,300.62027
2023-09-12 03:25:00,67,348.450897,311.034698
2023-09-12 03:25:00,68,347.256012,297.024933
2023-09-12 03:25:00,69,711.941162,670.0
2023-09-12 03:25:00,70,710.48822,670.621338
2023-09-12 03:25:00,71,0.0,0.0
2023-09-12 03:25:00,72,0.0,0.0
2023-09-12 03:25:00,73,0.0,0.0
2023-09-12 03:25:00,74,0.0,0.0
2023-09-12 03:25:00,75,0.0,0.0
2023-09-12 03:25:00,76,0.0,0.0
2023-09-12 03:25:00,77,0.0,0.0
2023-09-12 03:25:00,78,0.0,0.0
2023-09-12 03:25:00,79,0.0,0.0
2023-09-12 03:25:00,80,0.0,0.0
2023-09-12 03:25:00,83,450.564667,406.501556
2023-09-12 03:25:00,84,449.621918,397.903046
2023-09-12 03:25:00,85,449.869965,395.806458
2023-09-12 03:25:00,86,0.0,0.0
2023-09-12 03:25:00,87,0.0,0.0
2023-09-12 03:25:00,88,419.947235,342.401642
2023-09-12 03:25:00,89,455.993927,374.420166
2023-09-12 03:25:00,90,457.0,367.645721
2023-09-12 03:25:00,91,0.0,0.0
2023-09-12 03:25:00,92,780.605713,746.9375
2023-09-12 03:25:00,95,0.0,0.0
2023-09-12 03:25:00,96,0.0,0.0
2023-09-12 03:25:00,97,0.0,0.0
2023-09-12 03:25:00,98,0.0,0.0
2023-09-12 03:25:00,99,0.0,0.0
2023-09-12 03:25:00,100,0.0,0.0
2023-09-12 03:25:00,101,0.0,0.0
2023-09-12 03:25:00,102,0.0,0.0
2023-09-12 03:25:00,103,0.0,0.0
2023-09-12 03:25:00,104,0.0,0.0
2023-09-12 03:25:00,105,0.0,0.0
2023-09-12 03:25:00,106,0.0,0.0
2023-09-12 03:25:00,107,0.0,0.0
2023-09-12 03:25:00,108,0.0,0.0
2023-09-12 03:25:00,112,0.0,0.0
2023-09-12 03:25:00,113,39.0,31.0
2023-09-12 03:25:00,114,11.0,9.0
2023-09-12 03:25:00,115,921.0,766.265991
2023-09-12 03:25:00,116,911.010803,750.045654
2023-09-12 03:25:00,117,0.0,0.0
2023-09-12 03:25:00,118,0.0,0.0
2023-09-12 03:25:00,119,0.0,0.0
2023-09-12 03:25:00,120,0.0,0.0
2023-09-12 03:25:00,126,0.0,0.0
2023-09-12 03:25:00,127,0.0,0.0
2023-09-12 03:25:00,128,993.0,750.0
2023-09-12 03:25:00,129,991.0,750.0
2023-09-12 03:25:00,130,0.0,0.0
2023-09-12 03:25:00,131,981.0,718.0
2023-09-12 03:25:00,132,935.0,758.0
2023-09-12 03:25:00,133,957.0,755.0
2023-09-12 03:25:00,134,249.902313,239.902313
2023-09-12 03:25:00,135,280.06842,210.0
2023-09-12 03:25:00,136,0.0,0.0
2023-09-12 03:25:00,137,0.0,0.0
2023-09-12 03:25:00,138,0.0,0.0
2023-09-12 03:25:00,139,291.0,202.0
2023-09-12 03:25:00,140,0.0,0.0
2023-09-12 03:25:00,141,136.5,94.0
2023-09-12 03:25:00,142,170.5,88.0
2023-09-12 03:25:00,143,170.5,89.143059
2023-09-12 03:25:00,144,173.0,104.0
2023-09-12 03:25:00,145,167.5,88.436272
2023-09-12 03:25:00,146,167.5,88.436272
2023-09-12 03:25:00,147,169.0,104.0
2023-09-12 03:25:00,150,0.0,0.0
2023-09-12 03:25:00,151,0.0,0.0
2023-09-12 03:25:00,152,0.0,0.0
2023-09-12 03:25:00,153,0.0,0.0
2023-09-12 03:25:00,154,242.0,134.0
2023-09-12 03:25:00,155,123.0,67.0
2023-09-12 03:25:00,156,0.0,0.0
2023-09-12 03:25:00,158,0.0,0.0
2023-09-12 03:25:00,159,994.0,795.0
2023-09-12 03:25:00,160,795.0,795.0
2023-09-12 03:25:00,161,0.0,0.0
2023-09-12 03:25:00,162,300.0,220.0
2023-09-12 03:25:00,166,0.0,0.0
2023-09-12 03:25:00,167,0.0,0.0
2023-09-12 03:25:00,168,0.0,0.0
2023-09-12 03:25:00,169,0.0,0.0
2023-09-12 03:25:00,170,0.0,0.0
2023-09-12 03:25:00,171,0.0,0.0
2023-09-12 03:25:00,172,0.0,0.0
2023-09-12 03:25:00,173,0.0,0.0
2023-09-12 03:25:00,174,0.0,0.0
2023-09-12 03:25:00,175,0.0,0.0
2023-09-12 03:25:00,176,286.294098,153.767487
2023-09-12 03:25:00,177,157.0,106.0
2023-09-12 03:25:00,178,0.0,0.0
2023-09-12 03:25:00,179,0.0,0.0
2023-09-12 03:25:00,180,0.0,0.0
2023-09-12 03:25:00,181,0.0,0.0
2023-09-12 03:25:00,182,0.0,0.0
2023-09-12 03:25:00,183,0.0,0.0
2023-09-12 03:25:00,184,0.0,0.0
2023-09-12 03:25:00,185,0.0,0.0
2023-09-12 03:25:00,186,0.0,0.0
2023-09-12 03:25:00,187,139.992981,115.997803
2023-09-12 03:25:00,188,150.0,115.997803
2023-09-12 03:25:00,189,182.0,120.0
2023-09-12 03:25:00,190,992.0,795.0
2023-09-12 03:25:00,191,989.0,795.0
2023-09-12 03:25:00,193,0.0,0.0
2023-09-12 03:25:00,194,0.0,0.0
2023-09-12 03:25:00,195,0.0,0.0
2023-09-12 03:25:00,196,0.0,0.0
2023-09-12 03:25:00,197,0.0,0.0
2023-09-12 03:25:00,198,200.0,120.0
2023-09-12 03:25:00,200,0.0,0.0
2023-09-12 03:25:00,207,76.0,60.0
2023-09-12 03:25:00,208,0.0,0.0
2023-09-12 03:25:00,209,76.0,60.0
2023-09-12 03:25:00,210,76.0,60.0
2023-09-12 03:25:00,211,0.0,0.0
2023-09-12 03:25:00,212,89.733116,89.733116
2023-09-12 03:25:00,213,0.0,0.0
2023-09-12 03:25:00,214,0.0,0.0
2023-09-12 03:25:00,215,0.0,0.0
2023-09-12 03:25:00,216,0.0,0.0
2023-09-12 03:25:00,217,0.0,0.0
2023-09-12 03:25:00,218,0.0,0.0
2023-09-12 03:25:00,219,25.0,20.99826
2023-09-12 03:25:00,220,0.0,0.0
2023-09-12 03:25:00,231,0.0,0.0
2023-09-12 03:25:00,232,0.0,0.0
2023-09-12 03:25:00,233,0.0,0.0
2023-09-12 03:25:00,234,0.0,0.0
2023-09-12 03:25:00,237,0.0,0.0
2023-09-12 03:25:00,238,0.0,0.0
2023-09-12 03:25:00,240,286.0,200.0
2023-09-12 03:25:00,241,143.0,100.0
2023-09-12 03:25:00,242,0.0,0.0
2023-09-12 03:25:00,243,0.0,0.0
2023-09-12 03:25:00,244,0.0,0.0
2023-09-12 03:25:00,247,0.0,0.0
2023-09-12 03:25:00,248,0.0,0.0
2023-09-12 03:25:00,249,162.0,99.498901
2023-09-12 03:25:00,250,162.0,99.334106
2023-09-12 03:25:00,251,0.0,0.0
2023-09-12 03:25:00,252,170.666672,130.0
2023-09-12 03:25:00,253,0.0,0.0
2023-09-12 03:25:00,254,0.0,0.0
2023-09-12 03:25:00,255,250.5,167.0
2023-09-12 03:25:00,256,250.5,167.0
2023-09-12 03:25:00,257,265.0,216.0
2023-09-12 03:25:00,258,253.0,162.007477
2023-09-12 03:25:00,259,253.0,162.007477
2023-09-12 03:25:00,260,248.0,208.0
2023-09-12 03:25:00,264,10.000229,5.000229
2023-09-12 03:25:00,265,10.000229,5.000229
2023-09-12 03:25:00,266,0.0,0.0
2023-09-12 03:25:00,267,300.0,230.0
2023-09-12 03:25:00,268,0.0,0.0
2023-09-12 03:25:00,269,0.0,0.0
2023-09-12 03:25:00,270,0.0,0.0
2023-09-12 03:25:00,271,0.0,0.0
2023-09-12 03:25:00,272,0.0,0.0
2023-09-12 03:25:00,273,0.0,0.0
2023-09-12 03:25:00,274,0.0,0.0
2023-09-12 03:25:00,275,0.0,0.0
2023-09-12 03:25:00,276,0.0,0.0
2023-09-12 03:25:00,277,155.0,100.0
2023-09-12 03:25:00,278,69.0,50.0
2023-09-12 03:25:00,279,0.0,0.0
2023-09-12 03:25:00,280,0.0,0.0
2023-09-12 03:25:00,281,0.0,0.0
2023-09-12 03:25:00,282,0.0,0.0
2023-09-12 03:25:00,283,0.0,0.0
2023-09-12 03:25:00,284,0.0,0.0
2023-09-12 03:25:00,285,0.0,0.0
2023-09-12 03:25:00,286,0.0,0.0
2023-09-12 03:25:00,287,0.0,0.0
2023-09-12 03:25:00,288,0.0,0.0
2023-09-12 03:25:00,289,0.0,0.0
2023-09-12 03:25:00,290,0.0,0.0
2023-09-12 03:25:00,291,0.0,0.0
2023-09-12 03:25:00,292,0.0,0.0
2023-09-12 03:25:00,293,0.0,0.0
2023-09-12 03:25:00,294,0.0,0.0
2023-09-12 03:25:00,299,0.0,0.0
2023-09-12 03:25:00,300,0.0,0.0
2023-09-12 03:25:00,301,0.0,0.0
2023-09-12 03:25:00,302,0.0,0.0
2023-09-12 03:25:00,303,0.0,0.0
2023-09-12 03:25:00,304,0.0,0.0
2023-09-12 03:25:00,305,311.17926,215.001404
2023-09-12 03:25:00,306,0.0,0.0
2023-09-12 03:25:00,307,297.182739,200.004578
2023-09-12 03:25:00,308,0.0,0.0
2023-09-12 03:25:00,309,0.0,0.0
2023-09-12 03:25:00,310,0.0,0.0
2023-09-12 03:25:00,311,0.0,0.0
2023-09-12 03:25:00,312,0.0,0.0
2023-09-12 03:25:00,313,0.0,0.0
2023-09-12 03:25:00,314,0.0,0.0
2023-09-12 03:25:00,315,0.0,0.0
2023-09-12 03:25:00,316,0.0,0.0
2023-09-12 03:25:00,317,0.0,0.0
2023-09-12 03:25:00,318,0.0,0.0
2023-09-12 03:25:00,319,0.0,0.0
2023-09-12 03:25:00,320,0.0,0.0
2023-09-12 03:25:00,321,0.0,0.0
2023-09-12 03:25:00,322,0.0,0.0
2023-09-12 03:25:00,323,161.0,122.0
2023-09-12 03:25:00,324,161.0,122.0
2023-09-12 03:25:00,325,171.0,136.0
2023-09-12 03:25:00,326,0.0,0.0
2023-09-12 03:25:00,327,0.0,0.0
2023-09-12 03:25:00,328,0.0,0.0
2023-09-12 03:25:00,329,0.0,0.0
2023-09-12 03:25:00,330,0.0,0.0
2023-09-12 03:25:00,331,816.0,656.100708
2023-09-12 03:25:00,332,519.0,519.0
2023-09-12 03:25:00,333,0.0,0.0
2023-09-12 03:25:00,334,0.0,0.0
2023-09-12 03:25:00,335,0.0,0.0
2023-09-12 03:25:00,336,0.0,0.0
2023-09-12 03:25:00,337,0.0,0.0
2023-09-12 03:25:00,338,0.0,0.0
2023-09-12 03:25:00,339,0.0,0.0
2023-09-12 03:25:00,340,818.0,671.192017
2023-09-12 03:25:00,341,0.0,0.0
2023-09-12 03:25:00,342,166.0,135.0
2023-09-12 03:25:00,343,167.0,135.0
2023-09-12 03:25:00,344,0.0,0.0
2023-09-12 03:25:00,345,0.0,0.0
2023-09-12 03:25:00,346,114.0,80.0
2023-09-12 03:25:00,347,188.0,163.0
2023-09-12 03:25:00,348,0.0,0.0
2023-09-12 03:25:00,349,0.0,0.0
2023-09-12 03:25:00,350,0.0,0.0
2023-09-12 03:25:00,351,0.0,0.0
2023-09-12 03:25:00,352,0.0,0.0
2023-09-12 03:25:00,353,0.0,0.0
2023-09-12 03:25:00,354,0.0,0.0
2023-09-12 03:25:00,355,0.0,0.0
2023-09-12 03:25:00,356,0.0,0.0
2023-09-12 03:25:00,357,0.0,0.0
2023-09-12 03:25:00,358,0.0,0.0
2023-09-12 03:25:00,359,0.0,0.0
2023-09-12 03:25:00,360,0.0,0.0
2023-09-12 03:25:00,361,0.0,0.0
2023-09-12 03:25:00,362,0.0,0.0
2023-09-12 03:25:00,363,0.0,0.0
2023-09-12 03:25:00,366,474.05545,474.05545
2023-09-12 03:25:00,367,474.897491,474.897491
2023-09-12 03:25:00,368,0.0,0.0
2023-09-12 03:25:00,369,0.0,0.0
2023-09-12 03:25:00,370,0.0,0.0
2023-09-12 03:25:00,371,0.0,0.0
2023-09-12 03:25:00,372,0.0,0.0
2023-09-12 03:25:00,373,0.0,0.0
2023-09-12 03:25:00,374,89.922394,69.917511
2023-09-12 03:25:00,375,43.0,34.958755
2023-09-12 03:25:00,376,0.0,0.0
2023-09-12 03:25:00,377,0.0,0.0
2023-09-12 03:25:00,378,0.0,0.0
2023-09-12 03:25:00,379,0.0,0.0
2023-09-12 03:25:00,380,0.0,0.0
2023-09-12 03:25:00,381,0.0,0.0
2023-09-12 03:25:00,382,0.0,0.0
2023-09-12 03:25:00,383,0.0,0.0
2023-09-12 03:25:00,384,0.0,0.0
2023-09-12 03:25:00,385,0.0,0.0
2023-09-12 03:25:00,386,0.0,0.0
2023-09-12 03:25:00,387,0.0,0.0
2023-09-12 03:25:00,388,0.0,0.0
2023-09-12 03:25:00,389,0.0,0.0
2023-09-12 03:25:00,390,0.0,0.0
2023-09-12 03:25:00,419,0.0,0.0
2023-09-12 03:25:00,420,0.0,0.0
2023-09-12 03:25:00,421,0.0,0.0
2023-09-12 03:25:00,422,0.0,0.0
2023-09-12 03:25:00,423,0.0,0.0
2023-09-12 03:25:00,432,0.0,0.0
2023-09-12 03:25:00,433,372.305603,254.0
2023-09-12 03:25:00,434,281.0,180.013397
2023-09-12 03:25:00,435,281.0,180.013397
2023-09-12 03:25:00,436,282.0,180.013397
2023-09-12 03:25:00,437,282.0,180.013397
2023-09-12 03:25:00,438,284.0,208.0
2023-09-12 03:25:00,439,286.0,208.0
2023-09-12 03:25:00,440,164.5,120.0
2023-09-12 03:25:00,441,164.5,120.0
2023-09-12 03:25:00,442,175.0,120.0
2023-09-12 03:25:00,443,0.0,0.0
2023-09-12 03:25:00,444,0.0,0.0
2023-09-12 03:25:00,450,235.0,130.429993
2023-09-12 03:25:00,451,135.0,85.0
2023-09-12 03:25:00,452,0.0,0.0
2023-09-12 03:25:00,453,0.0,0.0
2023-09-12 03:25:00,459,382.377136,264.399994
2023-09-12 03:25:00,467,12.0,5.000153
2023-09-12 03:25:00,468,12.0,4.000366
2023-09-12 03:25:00,469,5.0,1.600391
2023-09-12 03:25:00,471,4.35198,0.0
2023-09-12 03:25:00,472,209.99176,180.0
2023-09-12 03:25:00,473,105.0,90.0
2023-09-12 03:25:00,474,210.0,180.0
2023-09-12 03:25:00,475,105.0,90.0
2023-09-12 03:25:00,477,0.0,0.0
2023-09-12 03:25:00,478,0.0,0.0
2023-09-12 03:25:00,479,0.0,0.0
2023-09-12 03:25:00,480,0.0,0.0
2023-09-12 03:25:00,481,0.0,0.0
2023-09-12 03:25:00,482,0.0,0.0
2023-09-12 03:25:00,485,0.0,0.0
2023-09-12 03:25:00,486,0.0,0.0
2023-09-12 03:25:00,487,0.0,0.0
2023-09-12 03:25:00,488,0.0,0.0
2023-09-12 03:25:00,489,987.0,795.0
2023-09-12 03:25:00,490,992.0,795.0
2023-09-12 03:25:00,491,958.0,791.0
2023-09-12 03:25:00,492,964.0,786.0
2023-09-12 03:25:00,493,987.0,795.0
2023-09-12 03:25:00,494,0.0,0.0
2023-09-12 03:25:00,495,300.0,200.0
2023-09-12 03:25:00,496,0.0,0.0
2023-09-12 03:25:00,497,0.0,0.0
2023-09-12 03:25:00,498,0.0,0.0
2023-09-12 03:25:00,499,0.0,0.0
2023-09-12 03:25:00,501,291.5,158.003479
2023-09-12 03:25:00,502,167.35437,167.35437
2023-09-12 03:25:00,503,290.0,200.0
2023-09-12 03:25:00,507,0.0,0.0
2023-09-12 03:25:00,508,0.0,0.0
2023-09-12 03:25:00,511,0.0,0.0
2023-09-12 03:25:00,512,0.0,0.0
2023-09-12 03:25:00,513,333.0,150.0
2023-09-12 03:25:00,514,136.0,120.0
2023-09-12 03:25:00,516,0.0,0.0
2023-09-12 03:25:00,521,939.0,790.865601
2023-09-12 03:25:00,522,910.0,577.0
2023-09-12 03:25:00,523,0.0,0.0
2023-09-12 03:25:00,524,0.0,0.0
2023-09-12 03:25:00,525,0.0,0.0
2023-09-12 03:25:00,526,259.0,131.0
2023-09-12 03:25:00,527,1357.0,1058.099976
2023-09-12 03:25:00,528,259.0,131.0
2023-09-12 03:25:00,529,908.936523,695.155579
2023-09-12 03:25:00,530,908.936523,695.80188
2023-09-12 03:25:00,533,0.0,0.0
2023-09-12 03:25:00,534,0.0,0.0
2023-09-12 03:25:00,535,0.0,0.0
2023-09-12 03:25:00,536,0.0,0.0
2023-09-12 03:25:00,537,0.0,0.0
2023-09-12 03:25:00,538,0.0,0.0
2023-09-12 03:25:00,539,338.0,168.0
2023-09-12 03:25:00,540,162.0,84.0
2023-09-12 03:25:00,541,0.0,0.0
2023-09-12 03:25:00,542,0.0,0.0
2023-09-12 03:25:00,544,1012.0,795.0
2023-09-12 03:25:00,545,1012.0,795.0
2023-09-12 03:25:00,546,357.0,186.0
2023-09-12 03:25:00,547,357.0,186.0
2023-09-12 03:25:00,548,326.0,254.0
2023-09-12 03:25:00,549,239.0,120.0
2023-09-12 03:25:00,550,117.0,90.0
2023-09-12 03:25:00,554,838.759277,665.0
2023-09-12 03:25:00,555,0.0,0.0
2023-09-12 03:25:00,556,0.0,0.0
2023-09-12 03:25:00,557,0.0,0.0
2023-09-12 03:25:00,558,0.0,0.0
2023-09-12 03:25:00,559,0.0,0.0
2023-09-12 03:25:00,560,0.0,0.0
2023-09-12 03:30:00,1,0.0,0.0
2023-09-12 03:30:00,2,0.0,0.0
2023-09-12 03:30:00,3,405.863373,364.991486
2023-09-12 03:30:00,4,0.0,0.0
2023-09-12 03:30:00,5,0.0,0.0
2023-09-12 03:30:00,6,406.987793,364.991486
2023-09-12 03:30:00,7,417.959991,364.991486
2023-09-12 03:30:00,8,0.0,0.0
2023-09-12 03:30:00,9,440.417084,364.917023
2023-09-12 03:30:00,10,440.234131,364.371613
2023-09-12 03:30:00,11,0.0,0.0
2023-09-12 03:30:00,12,350.0,200.0
2023-09-12 03:30:00,15,414.715759,394.503662
2023-09-12 03:30:00,16,425.538269,395.80835
2023-09-12 03:30:00,17,0.0,0.0
2023-09-12 03:30:00,18,414.441315,380.018097
2023-09-12 03:30:00,27,615.0,615.0
2023-09-12 03:30:00,28,0.0,0.0
2023-09-12 03:30:00,29,612.0,612.0
2023-09-12 03:30:00,33,0.0,0.0
2023-09-12 03:30:00,36,982.0,795.0
2023-09-12 03:30:00,37,974.0,795.0
2023-09-12 03:30:00,43,0.0,0.0
2023-09-12 03:30:00,46,506.0,448.121979
2023-09-12 03:30:00,47,462.986359,409.996735
2023-09-12 03:30:00,48,462.688873,409.872833
2023-09-12 03:30:00,49,462.787994,410.021515
2023-09-12 03:30:00,50,463.0,405.012726
2023-09-12 03:30:00,51,463.0,405.012726
2023-09-12 03:30:00,52,0.0,0.0
2023-09-12 03:30:00,53,0.0,0.0
2023-09-12 03:30:00,54,0.0,0.0
2023-09-12 03:30:00,55,0.0,0.0
2023-09-12 03:30:00,56,0.0,0.0
2023-09-12 03:30:00,57,0.0,0.0
2023-09-12 03:30:00,58,0.0,0.0
2023-09-12 03:30:00,59,0.0,0.0
2023-09-12 03:30:00,60,0.0,0.0
2023-09-12 03:30:00,61,443.672119,343.672119
2023-09-12 03:30:00,62,461.002716,392.119049
2023-09-12 03:30:00,63,0.0,0.0
2023-09-12 03:30:00,64,344.813629,280.014557
2023-09-12 03:30:00,65,345.625519,293.156647
2023-09-12 03:30:00,66,343.666656,300.62027
2023-09-12 03:30:00,67,348.450897,311.034698
2023-09-12 03:30:00,68,347.256012,297.024933
2023-09-12 03:30:00,69,711.941162,670.0
2023-09-12 03:30:00,70,710.48822,670.564209
2023-09-12 03:30:00,71,0.0,0.0
2023-09-12 03:30:00,72,0.0,0.0
2023-09-12 03:30:00,73,0.0,0.0
2023-09-12 03:30:00,74,0.0,0.0
2023-09-12 03:30:00,75,0.0,0.0
2023-09-12 03:30:00,76,0.0,0.0
2023-09-12 03:30:00,77,0.0,0.0
2023-09-12 03:30:00,78,0.0,0.0
2023-09-12 03:30:00,79,0.0,0.0
2023-09-12 03:30:00,80,0.0,0.0
2023-09-12 03:30:00,83,450.589569,393.397064
2023-09-12 03:30:00,84,449.621918,391.731476
2023-09-12 03:30:00,85,449.944427,393.28244
2023-09-12 03:30:00,86,0.0,0.0
2023-09-12 03:30:00,87,0.0,0.0
2023-09-12 03:30:00,88,419.947235,339.677155
2023-09-12 03:30:00,89,455.993927,371.867432
2023-09-12 03:30:00,90,457.0,363.354858
2023-09-12 03:30:00,91,0.0,0.0
2023-09-12 03:30:00,92,780.605713,746.9375
2023-09-12 03:30:00,95,0.0,0.0
2023-09-12 03:30:00,96,0.0,0.0
2023-09-12 03:30:00,97,0.0,0.0
2023-09-12 03:30:00,98,0.0,0.0
2023-09-12 03:30:00,99,0.0,0.0
2023-09-12 03:30:00,100,0.0,0.0
2023-09-12 03:30:00,101,0.0,0.0
2023-09-12 03:30:00,102,0.0,0.0
2023-09-12 03:30:00,103,0.0,0.0
2023-09-12 03:30:00,104,0.0,0.0
2023-09-12 03:30:00,105,0.0,0.0
2023-09-12 03:30:00,106,0.0,0.0
2023-09-12 03:30:00,107,0.0,0.0
2023-09-12 03:30:00,108,0.0,0.0
2023-09-12 03:30:00,112,0.0,0.0
2023-09-12 03:30:00,113,39.0,31.0
2023-09-12 03:30:00,114,11.0,9.0
2023-09-12 03:30:00,115,921.0,750.19574
2023-09-12 03:30:00,116,911.010803,750.045654
2023-09-12 03:30:00,117,0.0,0.0
2023-09-12 03:30:00,118,0.0,0.0
2023-09-12 03:30:00,119,0.0,0.0
2023-09-12 03:30:00,120,0.0,0.0
2023-09-12 03:30:00,126,0.0,0.0
2023-09-12 03:30:00,127,0.0,0.0
2023-09-12 03:30:00,128,993.0,750.0
2023-09-12 03:30:00,129,991.0,750.0
2023-09-12 03:30:00,130,0.0,0.0
2023-09-12 03:30:00,131,981.0,718.0
2023-09-12 03:30:00,132,935.0,758.0
2023-09-12 03:30:00,133,957.0,755.0
2023-09-12 03:30:00,134,250.877853,240.877853
2023-09-12 03:30:00,135,288.460754,210.0
2023-09-12 03:30:00,136,0.0,0.0
2023-09-12 03:30:00,137,0.0,0.0
2023-09-12 03:30:00,138,0.0,0.0
2023-09-12 03:30:00,139,291.0,202.0
2023-09-12 03:30:00,140,0.0,0.0
2023-09-12 03:30:00,141,136.5,94.0
2023-09-12 03:30:00,142,170.5,88.0
2023-09-12 03:30:00,143,170.5,88.907463
2023-09-12 03:30:00,144,173.0,104.0
2023-09-12 03:30:00,145,167.5,88.436272
2023-09-12 03:30:00,146,167.5,88.436272
2023-09-12 03:30:00,147,169.0,104.0
2023-09-12 03:30:00,150,0.0,0.0
2023-09-12 03:30:00,151,0.0,0.0
2023-09-12 03:30:00,152,0.0,0.0
2023-09-12 03:30:00,153,0.0,0.0
2023-09-12 03:30:00,154,242.0,134.0
2023-09-12 03:30:00,155,123.0,67.0
2023-09-12 03:30:00,156,0.0,0.0
2023-09-12 03:30:00,158,0.0,0.0
2023-09-12 03:30:00,159,994.0,795.0
2023-09-12 03:30:00,160,795.0,795.0
2023-09-12 03:30:00,161,0.0,0.0
2023-09-12 03:30:00,162,300.0,220.0
2023-09-12 03:30:00,166,0.0,0.0
2023-09-12 03:30:00,167,0.0,0.0
2023-09-12 03:30:00,168,0.0,0.0
2023-09-12 03:30:00,169,0.0,0.0
2023-09-12 03:30:00,170,0.0,0.0
2023-09-12 03:30:00,171,0.0,0.0
2023-09-12 03:30:00,172,0.0,0.0
2023-09-12 03:30:00,173,0.0,0.0
2023-09-12 03:30:00,174,0.0,0.0
2023-09-12 03:30:00,175,0.0,0.0
2023-09-12 03:30:00,176,286.294098,153.843781
2023-09-12 03:30:00,177,157.0,106.0
2023-09-12 03:30:00,178,0.0,0.0
2023-09-12 03:30:00,179,0.0,0.0
2023-09-12 03:30:00,180,0.0,0.0
2023-09-12 03:30:00,181,0.0,0.0
2023-09-12 03:30:00,182,0.0,0.0
2023-09-12 03:30:00,183,0.0,0.0
2023-09-12 03:30:00,184,0.0,0.0
2023-09-12 03:30:00,185,0.0,0.0
2023-09-12 03:30:00,186,0.0,0.0
2023-09-12 03:30:00,187,139.992981,115.997803
2023-09-12 03:30:00,188,150.0,115.997803
2023-09-12 03:30:00,189,182.0,120.0
2023-09-12 03:30:00,190,992.0,795.0
2023-09-12 03:30:00,191,989.0,795.0
2023-09-12 03:30:00,193,0.0,0.0
2023-09-12 03:30:00,194,0.0,0.0
2023-09-12 03:30:00,195,0.0,0.0
2023-09-12 03:30:00,196,0.0,0.0
2023-09-12 03:30:00,197,0.0,0.0
2023-09-12 03:30:00,198,200.0,120.0
2023-09-12 03:30:00,200,0.0,0.0
2023-09-12 03:30:00,207,76.0,60.0
2023-09-12 03:30:00,208,0.0,0.0
2023-09-12 03:30:00,209,76.0,60.0
2023-09-12 03:30:00,210,76.0,60.0
2023-09-12 03:30:00,211,0.0,0.0
2023-09-12 03:30:00,212,89.730827,89.730827
2023-09-12 03:30:00,213,0.0,0.0
2023-09-12 03:30:00,214,0.0,0.0
2023-09-12 03:30:00,215,0.0,0.0
2023-09-12 03:30:00,216,0.0,0.0
2023-09-12 03:30:00,217,0.0,0.0
2023-09-12 03:30:00,218,0.0,0.0
2023-09-12 03:30:00,219,25.0,20.99826
2023-09-12 03:30:00,220,0.0,0.0
2023-09-12 03:30:00,231,0.0,0.0
2023-09-12 03:30:00,232,0.0,0.0
2023-09-12 03:30:00,233,0.0,0.0
2023-09-12 03:30:00,234,0.0,0.0
2023-09-12 03:30:00,237,0.0,0.0
2023-09-12 03:30:00,238,0.0,0.0
2023-09-12 03:30:00,240,286.0,200.0
2023-09-12 03:30:00,241,143.0,100.0
2023-09-12 03:30:00,242,0.0,0.0
2023-09-12 03:30:00,243,0.0,0.0
2023-09-12 03:30:00,244,0.0,0.0
2023-09-12 03:30:00,247,0.0,0.0
2023-09-12 03:30:00,248,0.0,0.0
2023-09-12 03:30:00,249,162.0,99.553833
2023-09-12 03:30:00,250,162.0,99.334106
2023-09-12 03:30:00,251,0.0,0.0
2023-09-12 03:30:00,252,170.666672,130.0
2023-09-12 03:30:00,253,0.0,0.0
2023-09-12 03:30:00,254,0.0,0.0
2023-09-12 03:30:00,255,250.5,167.0
2023-09-12 03:30:00,256,250.5,167.0
2023-09-12 03:30:00,257,265.0,216.0
2023-09-12 03:30:00,258,253.0,162.007477
2023-09-12 03:30:00,259,253.0,162.007477
2023-09-12 03:30:00,260,248.0,208.0
2023-09-12 03:30:00,264,10.000229,5.000229
2023-09-12 03:30:00,265,10.000229,5.000229
2023-09-12 03:30:00,266,0.0,0.0
2023-09-12 03:30:00,267,300.0,230.0
2023-09-12 03:30:00,268,0.0,0.0
2023-09-12 03:30:00,269,0.0,0.0
2023-09-12 03:30:00,270,0.0,0.0
2023-09-12 03:30:00,271,0.0,0.0
2023-09-12 03:30:00,272,0.0,0.0
2023-09-12 03:30:00,273,0.0,0.0
2023-09-12 03:30:00,274,0.0,0.0
2023-09-12 03:30:00,275,0.0,0.0
2023-09-12 03:30:00,276,0.0,0.0
2023-09-12 03:30:00,277,155.0,100.0
2023-09-12 03:30:00,278,69.0,50.0
2023-09-12 03:30:00,279,0.0,0.0
2023-09-12 03:30:00,280,0.0,0.0
2023-09-12 03:30:00,281,0.0,0.0
2023-09-12 03:30:00,282,0.0,0.0
2023-09-12 03:30:00,283,0.0,0.0
2023-09-12 03:30:00,284,0.0,0.0
2023-09-12 03:30:00,285,0.0,0.0
2023-09-12 03:30:00,286,0.0,0.0
2023-09-12 03:30:00,287,0.0,0.0
2023-09-12 03:30:00,288,0.0,0.0
2023-09-12 03:30:00,289,0.0,0.0
2023-09-12 03:30:00,290,0.0,0.0
2023-09-12 03:30:00,291,0.0,0.0
2023-09-12 03:30:00,292,0.0,0.0
2023-09-12 03:30:00,293,0.0,0.0
2023-09-12 03:30:00,294,0.0,0.0
2023-09-12 03:30:00,299,0.0,0.0
2023-09-12 03:30:00,300,0.0,0.0
2023-09-12 03:30:00,301,0.0,0.0
2023-09-12 03:30:00,302,0.0,0.0
2023-09-12 03:30:00,303,0.0,0.0
2023-09-12 03:30:00,304,0.0,0.0
2023-09-12 03:30:00,305,317.656799,215.001404
2023-09-12 03:30:00,306,0.0,0.0
2023-09-12 03:30:00,307,303.825531,200.004578
2023-09-12 03:30:00,308,0.0,0.0
2023-09-12 03:30:00,309,0.0,0.0
2023-09-12 03:30:00,310,0.0,0.0
2023-09-12 03:30:00,311,0.0,0.0
2023-09-12 03:30:00,312,0.0,0.0
2023-09-12 03:30:00,313,0.0,0.0
2023-09-12 03:30:00,314,0.0,0.0
2023-09-12 03:30:00,315,0.0,0.0
2023-09-12 03:30:00,316,0.0,0.0
2023-09-12 03:30:00,317,0.0,0.0
2023-09-12 03:30:00,318,0.0,0.0
2023-09-12 03:30:00,319,0.0,0.0
2023-09-12 03:30:00,320,0.0,0.0
2023-09-12 03:30:00,321,0.0,0.0
2023-09-12 03:30:00,322,0.0,0.0
2023-09-12 03:30:00,323,161.0,122.0
2023-09-12 03:30:00,324,161.0,122.0
2023-09-12 03:30:00,325,171.0,136.0
2023-09-12 03:30:00,326,0.0,0.0
2023-09-12 03:30:00,327,0.0,0.0
2023-09-12 03:30:00,328,0.0,0.0
2023-09-12 03:30:00,329,0.0,0.0
2023-09-12 03:30:00,330,0.0,0.0
2023-09-12 03:30:00,331,816.0,647.655334
2023-09-12 03:30:00,332,519.0,519.0
2023-09-12 03:30:00,333,0.0,0.0
2023-09-12 03:30:00,334,0.0,0.0
2023-09-12 03:30:00,335,0.0,0.0
2023-09-12 03:30:00,336,0.0,0.0
2023-09-12 03:30:00,337,0.0,0.0
2023-09-12 03:30:00,338,0.0,0.0
2023-09-12 03:30:00,339,0.0,0.0
2023-09-12 03:30:00,340,818.0,670.901611
2023-09-12 03:30:00,341,0.0,0.0
2023-09-12 03:30:00,342,166.0,135.0
2023-09-12 03:30:00,343,167.0,135.0
2023-09-12 03:30:00,344,0.0,0.0
2023-09-12 03:30:00,345,0.0,0.0
2023-09-12 03:30:00,346,114.0,80.0
2023-09-12 03:30:00,347,188.0,163.0
2023-09-12 03:30:00,348,0.0,0.0
2023-09-12 03:30:00,349,0.0,0.0
2023-09-12 03:30:00,350,0.0,0.0
2023-09-12 03:30:00,351,0.0,0.0
2023-09-12 03:30:00,352,0.0,0.0
2023-09-12 03:30:00,353,0.0,0.0
2023-09-12 03:30:00,354,0.0,0.0
2023-09-12 03:30:00,355,0.0,0.0
2023-09-12 03:30:00,356,0.0,0.0
2023-09-12 03:30:00,357,0.0,0.0
2023-09-12 03:30:00,358,0.0,0.0
2023-09-12 03:30:00,359,0.0,0.0
2023-09-12 03:30:00,360,0.0,0.0
2023-09-12 03:30:00,361,0.0,0.0
2023-09-12 03:30:00,362,0.0,0.0
2023-09-12 03:30:00,363,0.0,0.0
2023-09-12 03:30:00,366,474.05545,474.05545
2023-09-12 03:30:00,367,474.897491,474.897491
2023-09-12 03:30:00,368,0.0,0.0
2023-09-12 03:30:00,369,0.0,0.0
2023-09-12 03:30:00,370,0.0,0.0
2023-09-12 03:30:00,371,0.0,0.0
2023-09-12 03:30:00,372,0.0,0.0
2023-09-12 03:30:00,373,0.0,0.0
2023-09-12 03:30:00,374,89.922394,69.917511
2023-09-12 03:30:00,375,43.0,34.958755
2023-09-12 03:30:00,376,0.0,0.0
2023-09-12 03:30:00,377,0.0,0.0
2023-09-12 03:30:00,378,0.0,0.0
2023-09-12 03:30:00,379,0.0,0.0
2023-09-12 03:30:00,380,0.0,0.0
2023-09-12 03:30:00,381,0.0,0.0
2023-09-12 03:30:00,382,0.0,0.0
2023-09-12 03:30:00,383,0.0,0.0
2023-09-12 03:30:00,384,0.0,0.0
2023-09-12 03:30:00,385,0.0,0.0
2023-09-12 03:30:00,386,0.0,0.0
2023-09-12 03:30:00,387,0.0,0.0
2023-09-12 03:30:00,388,0.0,0.0
2023-09-12 03:30:00,389,0.0,0.0
2023-09-12 03:30:00,390,0.0,0.0
2023-09-12 03:30:00,419,0.0,0.0
2023-09-12 03:30:00,420,0.0,0.0
2023-09-12 03:30:00,421,0.0,0.0
2023-09-12 03:30:00,422,0.0,0.0
2023-09-12 03:30:00,423,0.0,0.0
2023-09-12 03:30:00,432,0.0,0.0
2023-09-12 03:30:00,433,371.812256,254.0
2023-09-12 03:30:00,434,281.0,180.013397
2023-09-12 03:30:00,435,281.0,180.013397
2023-09-12 03:30:00,436,282.0,180.013397
2023-09-12 03:30:00,437,282.0,180.013397
2023-09-12 03:30:00,438,284.0,208.0
2023-09-12 03:30:00,439,286.0,208.0
2023-09-12 03:30:00,440,164.5,120.0
2023-09-12 03:30:00,441,164.5,120.0
2023-09-12 03:30:00,442,175.0,120.0
2023-09-12 03:30:00,443,0.0,0.0
2023-09-12 03:30:00,444,0.0,0.0
2023-09-12 03:30:00,450,235.0,130.429993
2023-09-12 03:30:00,451,135.0,85.0
2023-09-12 03:30:00,452,0.0,0.0
2023-09-12 03:30:00,453,0.0,0.0
2023-09-12 03:30:00,459,384.494293,264.399994
2023-09-12 03:30:00,467,12.0,5.000153
2023-09-12 03:30:00,468,12.0,4.000366
2023-09-12 03:30:00,469,5.0,1.600391
2023-09-12 03:30:00,471,4.351629,0.0
2023-09-12 03:30:00,472,209.99176,180.0
2023-09-12 03:30:00,473,105.0,90.0
2023-09-12 03:30:00,474,210.0,180.0
2023-09-12 03:30:00,475,105.0,90.0
2023-09-12 03:30:00,477,0.0,0.0
2023-09-12 03:30:00,478,0.0,0.0
2023-09-12 03:30:00,479,0.0,0.0
2023-09-12 03:30:00,480,0.0,0.0
2023-09-12 03:30:00,481,0.0,0.0
2023-09-12 03:30:00,482,0.0,0.0
2023-09-12 03:30:00,485,0.0,0.0
2023-09-12 03:30:00,486,0.0,0.0
2023-09-12 03:30:00,487,0.0,0.0
2023-09-12 03:30:00,488,0.0,0.0
2023-09-12 03:30:00,489,987.0,795.0
2023-09-12 03:30:00,490,992.0,795.0
2023-09-12 03:30:00,491,958.0,791.0
2023-09-12 03:30:00,492,964.0,786.0
2023-09-12 03:30:00,493,987.0,795.0
2023-09-12 03:30:00,494,0.0,0.0
2023-09-12 03:30:00,495,300.0,200.0
2023-09-12 03:30:00,496,0.0,0.0
2023-09-12 03:30:00,497,0.0,0.0
2023-09-12 03:30:00,498,0.0,0.0
2023-09-12 03:30:00,499,0.0,0.0
2023-09-12 03:30:00,501,291.5,158.003479
2023-09-12 03:30:00,502,158.0,158.0
2023-09-12 03:30:00,503,290.0,200.0
2023-09-12 03:30:00,507,0.0,0.0
2023-09-12 03:30:00,508,0.0,0.0
2023-09-12 03:30:00,511,0.0,0.0
2023-09-12 03:30:00,512,0.0,0.0
2023-09-12 03:30:00,513,333.0,150.0
2023-09-12 03:30:00,514,136.0,120.0
2023-09-12 03:30:00,516,0.0,0.0
2023-09-12 03:30:00,521,939.0,773.570068
2023-09-12 03:30:00,522,910.0,577.0
2023-09-12 03:30:00,523,0.0,0.0
2023-09-12 03:30:00,524,0.0,0.0
2023-09-12 03:30:00,525,0.0,0.0
2023-09-12 03:30:00,526,259.0,131.0
2023-09-12 03:30:00,527,1357.0,1058.099976
2023-09-12 03:30:00,528,259.0,131.0
2023-09-12 03:30:00,529,908.936523,698.39856
2023-09-12 03:30:00,530,908.936523,687.630981
2023-09-12 03:30:00,533,0.0,0.0
2023-09-12 03:30:00,534,0.0,0.0
2023-09-12 03:30:00,535,0.0,0.0
2023-09-12 03:30:00,536,0.0,0.0
2023-09-12 03:30:00,537,0.0,0.0
2023-09-12 03:30:00,538,0.0,0.0
2023-09-12 03:30:00,539,338.0,168.0
2023-09-12 03:30:00,540,162.0,84.0
2023-09-12 03:30:00,541,0.0,0.0
2023-09-12 03:30:00,542,0.0,0.0
2023-09-12 03:30:00,544,1012.0,795.0
2023-09-12 03:30:00,545,1012.0,795.0
2023-09-12 03:30:00,546,357.0,186.0
2023-09-12 03:30:00,547,357.0,186.0
2023-09-12 03:30:00,548,326.0,254.0
2023-09-12 03:30:00,549,239.0,120.0
2023-09-12 03:30:00,550,117.0,90.0
2023-09-12 03:30:00,554,838.759277,665.0
2023-09-12 03:30:00,555,0.0,0.0
2023-09-12 03:30:00,556,0.0,0.0
2023-09-12 03:30:00,557,0.0,0.0
2023-09-12 03:30:00,558,0.0,0.0
2023-09-12 03:30:00,559,0.0,0.0
2023-09-12 03:30:00,560,0.0,0.0
2023-09-12 03:35:00,1,0.0,0.0
2023-09-12 03:35:00,2,0.0,0.0
2023-09-12 03:35:00,3,402.191803,364.991486
2023-09-12 03:35:00,4,0.0,0.0
2023-09-12 03:35:00,5,0.0,0.0
2023-09-12 03:35:00,6,397.146942,364.991486
2023-09-12 03:35:00,7,413.838074,364.991486
2023-09-12 03:35:00,8,0.0,0.0
2023-09-12 03:35:00,9,429.354584,364.917023
2023-09-12 03:35:00,10,440.276367,364.371613
2023-09-12 03:35:00,11,0.0,0.0
2023-09-12 03:35:00,12,350.0,200.0
2023-09-12 03:35:00,15,413.982422,394.412109
2023-09-12 03:35:00,16,425.808258,395.625122
2023-09-12 03:35:00,17,0.0,0.0
2023-09-12 03:35:00,18,406.433807,380.018097
2023-09-12 03:35:00,27,615.0,615.0
2023-09-12 03:35:00,28,0.0,0.0
2023-09-12 03:35:00,29,612.0,612.0
2023-09-12 03:35:00,33,0.0,0.0
2023-09-12 03:35:00,36,982.0,795.0
2023-09-12 03:35:00,37,974.0,795.0
2023-09-12 03:35:00,43,0.0,0.0
2023-09-12 03:35:00,46,506.0,445.009064
2023-09-12 03:35:00,47,462.986359,409.996735
2023-09-12 03:35:00,48,462.688873,410.591827
2023-09-12 03:35:00,49,462.787994,410.021515
2023-09-12 03:35:00,50,463.0,405.012726
2023-09-12 03:35:00,51,463.0,405.012726
2023-09-12 03:35:00,52,0.0,0.0
2023-09-12 03:35:00,53,0.0,0.0
2023-09-12 03:35:00,54,0.0,0.0
2023-09-12 03:35:00,55,0.0,0.0
2023-09-12 03:35:00,56,0.0,0.0
2023-09-12 03:35:00,57,0.0,0.0
2023-09-12 03:35:00,58,0.0,0.0
2023-09-12 03:35:00,59,0.0,0.0
2023-09-12 03:35:00,60,0.0,0.0
2023-09-12 03:35:00,61,442.558075,342.558075
2023-09-12 03:35:00,62,461.002716,391.883514
2023-09-12 03:35:00,63,0.0,0.0
2023-09-12 03:35:00,64,344.813629,280.014557
2023-09-12 03:35:00,65,345.575958,293.156647
2023-09-12 03:35:00,66,343.666656,300.62027
2023-09-12 03:35:00,67,348.450897,311.034698
2023-09-12 03:35:00,68,347.256012,297.024933
2023-09-12 03:35:00,69,711.941162,670.0
2023-09-12 03:35:00,70,710.48822,670.506836
2023-09-12 03:35:00,71,0.0,0.0
2023-09-12 03:35:00,72,0.0,0.0
2023-09-12 03:35:00,73,0.0,0.0
2023-09-12 03:35:00,74,0.0,0.0
2023-09-12 03:35:00,75,0.0,0.0
2023-09-12 03:35:00,76,0.0,0.0
2023-09-12 03:35:00,77,0.0,0.0
2023-09-12 03:35:00,78,0.0,0.0
2023-09-12 03:35:00,79,0.0,0.0
2023-09-12 03:35:00,80,0.0,0.0
2023-09-12 03:35:00,83,450.564667,392.805756
2023-09-12 03:35:00,84,449.621918,391.226318
2023-09-12 03:35:00,85,449.820404,391.772064
2023-09-12 03:35:00,86,0.0,0.0
2023-09-12 03:35:00,87,0.0,0.0
2023-09-12 03:35:00,88,419.947235,337.91983
2023-09-12 03:35:00,89,455.993927,369.04303
2023-09-12 03:35:00,90,457.0,362.361084
2023-09-12 03:35:00,91,0.0,0.0
2023-09-12 03:35:00,92,780.605713,746.9375
2023-09-12 03:35:00,95,0.0,0.0
2023-09-12 03:35:00,96,0.0,0.0
2023-09-12 03:35:00,97,0.0,0.0
2023-09-12 03:35:00,98,0.0,0.0
2023-09-12 03:35:00,99,0.0,0.0
2023-09-12 03:35:00,100,0.0,0.0
2023-09-12 03:35:00,101,0.0,0.0
2023-09-12 03:35:00,102,0.0,0.0
2023-09-12 03:35:00,103,0.0,0.0
2023-09-12 03:35:00,104,0.0,0.0
2023-09-12 03:35:00,105,0.0,0.0
2023-09-12 03:35:00,106,0.0,0.0
2023-09-12 03:35:00,107,0.0,0.0
2023-09-12 03:35:00,108,0.0,0.0
2023-09-12 03:35:00,112,0.0,0.0
2023-09-12 03:35:00,113,39.0,31.0
2023-09-12 03:35:00,114,11.0,9.0
2023-09-12 03:35:00,115,921.0,750.045654
2023-09-12 03:35:00,116,911.010803,750.045654
2023-09-12 03:35:00,117,0.0,0.0
2023-09-12 03:35:00,118,0.0,0.0
2023-09-12 03:35:00,119,0.0,0.0
2023-09-12 03:35:00,120,0.0,0.0
2023-09-12 03:35:00,126,0.0,0.0
2023-09-12 03:35:00,127,0.0,0.0
2023-09-12 03:35:00,128,993.0,750.0
2023-09-12 03:35:00,129,991.0,750.0
2023-09-12 03:35:00,130,0.0,0.0
2023-09-12 03:35:00,131,981.0,718.0
2023-09-12 03:35:00,132,934.0,758.0
2023-09-12 03:35:00,133,957.0,755.0
2023-09-12 03:35:00,134,248.302185,238.302185
2023-09-12 03:35:00,135,289.450439,210.0
2023-09-12 03:35:00,136,0.0,0.0
2023-09-12 03:35:00,137,0.0,0.0
2023-09-12 03:35:00,138,0.0,0.0
2023-09-12 03:35:00,139,291.0,202.0
2023-09-12 03:35:00,140,0.0,0.0
2023-09-12 03:35:00,141,136.5,94.0
2023-09-12 03:35:00,142,170.5,88.0
2023-09-12 03:35:00,143,170.5,89.143059
2023-09-12 03:35:00,144,173.0,104.0
2023-09-12 03:35:00,145,167.5,88.671867
2023-09-12 03:35:00,146,167.5,88.436272
2023-09-12 03:35:00,147,169.0,104.0
2023-09-12 03:35:00,150,0.0,0.0
2023-09-12 03:35:00,151,0.0,0.0
2023-09-12 03:35:00,152,0.0,0.0
2023-09-12 03:35:00,153,0.0,0.0
2023-09-12 03:35:00,154,242.0,134.0
2023-09-12 03:35:00,155,123.0,67.0
2023-09-12 03:35:00,156,0.0,0.0
2023-09-12 03:35:00,158,0.0,0.0
2023-09-12 03:35:00,159,994.0,795.0
2023-09-12 03:35:00,160,795.0,795.0
2023-09-12 03:35:00,161,0.0,0.0
2023-09-12 03:35:00,162,300.0,220.0
2023-09-12 03:35:00,166,0.0,0.0
2023-09-12 03:35:00,167,0.0,0.0
2023-09-12 03:35:00,168,0.0,0.0
2023-09-12 03:35:00,169,0.0,0.0
2023-09-12 03:35:00,170,0.0,0.0
2023-09-12 03:35:00,171,0.0,0.0
2023-09-12 03:35:00,172,0.0,0.0
2023-09-12 03:35:00,173,0.0,0.0
2023-09-12 03:35:00,174,0.0,0.0
2023-09-12 03:35:00,175,0.0,0.0
2023-09-12 03:35:00,176,286.294098,153.767487
2023-09-12 03:35:00,177,157.0,106.0
2023-09-12 03:35:00,178,0.0,0.0
2023-09-12 03:35:00,179,0.0,0.0
2023-09-12 03:35:00,180,0.0,0.0
2023-09-12 03:35:00,181,0.0,0.0
2023-09-12 03:35:00,182,0.0,0.0
2023-09-12 03:35:00,183,0.0,0.0
2023-09-12 03:35:00,184,0.0,0.0
2023-09-12 03:35:00,185,0.0,0.0
2023-09-12 03:35:00,186,0.0,0.0
2023-09-12 03:35:00,187,139.992981,115.997803
2023-09-12 03:35:00,188,150.0,115.997803
2023-09-12 03:35:00,189,182.0,120.0
2023-09-12 03:35:00,190,992.0,795.0
2023-09-12 03:35:00,191,989.0,795.0
2023-09-12 03:35:00,193,0.0,0.0
2023-09-12 03:35:00,194,0.0,0.0
2023-09-12 03:35:00,195,0.0,0.0
2023-09-12 03:35:00,196,0.0,0.0
2023-09-12 03:35:00,197,0.0,0.0
2023-09-12 03:35:00,198,200.0,120.0
2023-09-12 03:35:00,200,0.0,0.0
2023-09-12 03:35:00,207,76.0,60.0
2023-09-12 03:35:00,208,0.0,0.0
2023-09-12 03:35:00,209,76.0,60.0
2023-09-12 03:35:00,210,76.0,60.0
2023-09-12 03:35:00,211,0.0,0.0
2023-09-12 03:35:00,212,89.730827,89.730827
2023-09-12 03:35:00,213,0.0,0.0
2023-09-12 03:35:00,214,0.0,0.0
2023-09-12 03:35:00,215,0.0,0.0
2023-09-12 03:35:00,216,0.0,0.0
2023-09-12 03:35:00,217,0.0,0.0
2023-09-12 03:35:00,218,0.0,0.0
2023-09-12 03:35:00,219,25.0,20.99826
2023-09-12 03:35:00,220,0.0,0.0
2023-09-12 03:35:00,231,0.0,0.0
2023-09-12 03:35:00,232,0.0,0.0
2023-09-12 03:35:00,233,0.0,0.0
2023-09-12 03:35:00,234,0.0,0.0
2023-09-12 03:35:00,237,0.0,0.0
2023-09-12 03:35:00,238,0.0,0.0
2023-09-12 03:35:00,240,286.0,200.0
2023-09-12 03:35:00,241,143.0,100.0
2023-09-12 03:35:00,242,0.0,0.0
2023-09-12 03:35:00,243,0.0,0.0
2023-09-12 03:35:00,244,0.0,0.0
2023-09-12 03:35:00,247,0.0,0.0
2023-09-12 03:35:00,248,0.0,0.0
2023-09-12 03:35:00,249,162.0,99.498901
2023-09-12 03:35:00,250,162.0,99.334106
2023-09-12 03:35:00,251,0.0,0.0
2023-09-12 03:35:00,252,170.666672,130.0
2023-09-12 03:35:00,253,0.0,0.0
2023-09-12 03:35:00,254,0.0,0.0
2023-09-12 03:35:00,255,250.5,167.0
2023-09-12 03:35:00,256,250.5,167.0
2023-09-12 03:35:00,257,265.0,216.0
2023-09-12 03:35:00,258,253.0,162.007477
2023-09-12 03:35:00,259,253.0,162.007477
2023-09-12 03:35:00,260,248.0,208.0
2023-09-12 03:35:00,264,10.000229,5.000229
2023-09-12 03:35:00,265,10.000229,5.000229
2023-09-12 03:35:00,266,0.0,0.0
2023-09-12 03:35:00,267,300.0,230.0
2023-09-12 03:35:00,268,0.0,0.0
2023-09-12 03:35:00,269,0.0,0.0
2023-09-12 03:35:00,270,0.0,0.0
2023-09-12 03:35:00,271,0.0,0.0
2023-09-12 03:35:00,272,0.0,0.0
2023-09-12 03:35:00,273,0.0,0.0
2023-09-12 03:35:00,274,0.0,0.0
2023-09-12 03:35:00,275,0.0,0.0
2023-09-12 03:35:00,276,0.0,0.0
2023-09-12 03:35:00,277,155.0,100.0
2023-09-12 03:35:00,278,69.0,50.0
2023-09-12 03:35:00,279,0.0,0.0
2023-09-12 03:35:00,280,0.0,0.0
2023-09-12 03:35:00,281,0.0,0.0
2023-09-12 03:35:00,282,0.0,0.0
2023-09-12 03:35:00,283,0.0,0.0
2023-09-12 03:35:00,284,0.0,0.0
2023-09-12 03:35:00,285,0.0,0.0
2023-09-12 03:35:00,286,0.0,0.0
2023-09-12 03:35:00,287,0.0,0.0
2023-09-12 03:35:00,288,0.0,0.0
2023-09-12 03:35:00,289,0.0,0.0
2023-09-12 03:35:00,290,0.0,0.0
2023-09-12 03:35:00,291,0.0,0.0
2023-09-12 03:35:00,292,0.0,0.0
2023-09-12 03:35:00,293,0.0,0.0
2023-09-12 03:35:00,294,0.0,0.0
2023-09-12 03:35:00,299,0.0,0.0
2023-09-12 03:35:00,300,0.0,0.0
2023-09-12 03:35:00,301,0.0,0.0
2023-09-12 03:35:00,302,0.0,0.0
2023-09-12 03:35:00,303,0.0,0.0
2023-09-12 03:35:00,304,0.0,0.0
2023-09-12 03:35:00,305,310.889374,215.001404
2023-09-12 03:35:00,306,0.0,0.0
2023-09-12 03:35:00,307,296.7948,200.004578
2023-09-12 03:35:00,308,0.0,0.0
2023-09-12 03:35:00,309,0.0,0.0
2023-09-12 03:35:00,310,0.0,0.0
2023-09-12 03:35:00,311,0.0,0.0
2023-09-12 03:35:00,312,0.0,0.0
2023-09-12 03:35:00,313,0.0,0.0
2023-09-12 03:35:00,314,0.0,0.0
2023-09-12 03:35:00,315,0.0,0.0
2023-09-12 03:35:00,316,0.0,0.0
2023-09-12 03:35:00,317,0.0,0.0
2023-09-12 03:35:00,318,0.0,0.0
2023-09-12 03:35:00,319,0.0,0.0
2023-09-12 03:35:00,320,0.0,0.0
2023-09-12 03:35:00,321,0.0,0.0
2023-09-12 03:35:00,322,0.0,0.0
2023-09-12 03:35:00,323,161.0,122.0
2023-09-12 03:35:00,324,161.0,122.0
2023-09-12 03:35:00,325,171.0,136.0
2023-09-12 03:35:00,326,0.0,0.0
2023-09-12 03:35:00,327,0.0,0.0
2023-09-12 03:35:00,328,0.0,0.0
2023-09-12 03:35:00,329,0.0,0.0
2023-09-12 03:35:00,330,0.0,0.0
2023-09-12 03:35:00,331,816.0,648.934265
2023-09-12 03:35:00,332,519.0,519.0
2023-09-12 03:35:00,333,0.0,0.0
2023-09-12 03:35:00,334,0.0,0.0
2023-09-12 03:35:00,335,0.0,0.0
2023-09-12 03:35:00,336,0.0,0.0
2023-09-12 03:35:00,337,0.0,0.0
2023-09-12 03:35:00,338,0.0,0.0
2023-09-12 03:35:00,339,0.0,0.0
2023-09-12 03:35:00,340,818.0,671.192017
2023-09-12 03:35:00,341,0.0,0.0
2023-09-12 03:35:00,342,166.0,135.0
2023-09-12 03:35:00,343,167.0,135.0
2023-09-12 03:35:00,344,0.0,0.0
2023-09-12 03:35:00,345,0.0,0.0
2023-09-12 03:35:00,346,114.0,80.0
2023-09-12 03:35:00,347,188.0,163.0
2023-09-12 03:35:00,348,0.0,0.0
2023-09-12 03:35:00,349,0.0,0.0
2023-09-12 03:35:00,350,0.0,0.0
2023-09-12 03:35:00,351,0.0,0.0
2023-09-12 03:35:00,352,0.0,0.0
2023-09-12 03:35:00,353,0.0,0.0
2023-09-12 03:35:00,354,0.0,0.0
2023-09-12 03:35:00,355,0.0,0.0
2023-09-12 03:35:00,356,0.0,0.0
2023-09-12 03:35:00,357,0.0,0.0
2023-09-12 03:35:00,358,0.0,0.0
2023-09-12 03:35:00,359,0.0,0.0
2023-09-12 03:35:00,360,0.0,0.0
2023-09-12 03:35:00,361,0.0,0.0
2023-09-12 03:35:00,362,0.0,0.0
2023-09-12 03:35:00,363,0.0,0.0
2023-09-12 03:35:00,366,474.05545,474.05545
2023-09-12 03:35:00,367,474.897491,474.897491
2023-09-12 03:35:00,368,0.0,0.0
2023-09-12 03:35:00,369,0.0,0.0
2023-09-12 03:35:00,370,0.0,0.0
2023-09-12 03:35:00,371,0.0,0.0
2023-09-12 03:35:00,372,0.0,0.0
2023-09-12 03:35:00,373,0.0,0.0
2023-09-12 03:35:00,374,89.922394,69.917511
2023-09-12 03:35:00,375,43.0,34.958755
2023-09-12 03:35:00,376,0.0,0.0
2023-09-12 03:35:00,377,0.0,0.0
2023-09-12 03:35:00,378,0.0,0.0
2023-09-12 03:35:00,379,0.0,0.0
2023-09-12 03:35:00,380,0.0,0.0
2023-09-12 03:35:00,381,0.0,0.0
2023-09-12 03:35:00,382,0.0,0.0
2023-09-12 03:35:00,383,0.0,0.0
2023-09-12 03:35:00,384,0.0,0.0
2023-09-12 03:35:00,385,0.0,0.0
2023-09-12 03:35:00,386,0.0,0.0
2023-09-12 03:35:00,387,0.0,0.0
2023-09-12 03:35:00,388,0.0,0.0
2023-09-12 03:35:00,389,0.0,0.0
2023-09-12 03:35:00,390,0.0,0.0
2023-09-12 03:35:00,419,0.0,0.0
2023-09-12 03:35:00,420,0.0,0.0
2023-09-12 03:35:00,421,0.0,0.0
2023-09-12 03:35:00,422,0.0,0.0
2023-09-12 03:35:00,423,0.0,0.0
2023-09-12 03:35:00,432,0.0,0.0
2023-09-12 03:35:00,433,373.46344,254.0
2023-09-12 03:35:00,434,281.0,180.013397
2023-09-12 03:35:00,435,281.0,180.013397
2023-09-12 03:35:00,436,282.0,180.013397
2023-09-12 03:35:00,437,282.0,180.013397
2023-09-12 03:35:00,438,284.0,208.0
2023-09-12 03:35:00,439,286.0,208.0
2023-09-12 03:35:00,440,164.5,120.0
2023-09-12 03:35:00,441,164.5,120.0
2023-09-12 03:35:00,442,175.0,120.0
2023-09-12 03:35:00,443,0.0,0.0
2023-09-12 03:35:00,444,0.0,0.0
2023-09-12 03:35:00,450,235.0,130.429993
2023-09-12 03:35:00,451,135.0,85.0
2023-09-12 03:35:00,452,0.0,0.0
2023-09-12 03:35:00,453,0.0,0.0
2023-09-12 03:35:00,459,382.2099,264.399994
2023-09-12 03:35:00,467,12.0,5.000153
2023-09-12 03:35:00,468,12.0,4.000366
2023-09-12 03:35:00,469,5.0,1.600391
2023-09-12 03:35:00,471,3.948723,0.0
2023-09-12 03:35:00,472,209.99176,180.0
2023-09-12 03:35:00,473,105.0,90.0
2023-09-12 03:35:00,474,210.0,180.0
2023-09-12 03:35:00,475,105.0,90.0
2023-09-12 03:35:00,477,0.0,0.0
2023-09-12 03:35:00,478,0.0,0.0
2023-09-12 03:35:00,479,0.0,0.0
2023-09-12 03:35:00,480,0.0,0.0
2023-09-12 03:35:00,481,0.0,0.0
2023-09-12 03:35:00,482,0.0,0.0
2023-09-12 03:35:00,485,0.0,0.0
2023-09-12 03:35:00,486,0.0,0.0
2023-09-12 03:35:00,487,0.0,0.0
2023-09-12 03:35:00,488,0.0,0.0
2023-09-12 03:35:00,489,987.0,795.0
2023-09-12 03:35:00,490,992.0,795.0
2023-09-12 03:35:00,491,958.0,791.0
2023-09-12 03:35:00,492,964.0,786.0
2023-09-12 03:35:00,493,987.0,795.0
2023-09-12 03:35:00,494,0.0,0.0
2023-09-12 03:35:00,495,300.0,200.0
2023-09-12 03:35:00,496,0.0,0.0
2023-09-12 03:35:00,497,0.0,0.0
2023-09-12 03:35:00,498,0.0,0.0
2023-09-12 03:35:00,499,0.0,0.0
2023-09-12 03:35:00,501,291.5,158.003479
2023-09-12 03:35:00,502,158.0,158.0
2023-09-12 03:35:00,503,290.0,200.0
2023-09-12 03:35:00,507,0.0,0.0
2023-09-12 03:35:00,508,0.0,0.0
2023-09-12 03:35:00,511,0.0,0.0
2023-09-12 03:35:00,512,0.0,0.0
2023-09-12 03:35:00,513,333.0,150.0
2023-09-12 03:35:00,514,136.0,120.0
2023-09-12 03:35:00,516,0.0,0.0
2023-09-12 03:35:00,521,939.0,762.19165
2023-09-12 03:35:00,522,910.0,577.0
2023-09-12 03:35:00,523,0.0,0.0
2023-09-12 03:35:00,524,0.0,0.0
2023-09-12 03:35:00,525,0.0,0.0
2023-09-12 03:35:00,526,259.0,131.0
2023-09-12 03:35:00,527,1357.0,1058.099976
2023-09-12 03:35:00,528,259.0,131.0
2023-09-12 03:35:00,529,908.936523,682.538208
2023-09-12 03:35:00,530,908.936523,676.293152
2023-09-12 03:35:00,533,0.0,0.0
2023-09-12 03:35:00,534,0.0,0.0
2023-09-12 03:35:00,535,0.0,0.0
2023-09-12 03:35:00,536,0.0,0.0
2023-09-12 03:35:00,537,0.0,0.0
2023-09-12 03:35:00,538,0.0,0.0
2023-09-12 03:35:00,539,338.0,168.0
2023-09-12 03:35:00,540,162.0,84.0
2023-09-12 03:35:00,541,0.0,0.0
2023-09-12 03:35:00,542,0.0,0.0
2023-09-12 03:35:00,544,1012.0,795.0
2023-09-12 03:35:00,545,1012.0,795.0
2023-09-12 03:35:00,546,357.0,186.0
2023-09-12 03:35:00,547,357.0,186.0
2023-09-12 03:35:00,548,326.0,254.0
2023-09-12 03:35:00,549,239.0,120.0
2023-09-12 03:35:00,550,117.0,90.0
2023-09-12 03:35:00,554,838.759277,665.0
2023-09-12 03:35:00,555,0.0,0.0
2023-09-12 03:35:00,556,0.0,0.0
2023-09-12 03:35:00,557,0.0,0.0
2023-09-12 03:35:00,558,0.0,0.0
2023-09-12 03:35:00,559,0.0,0.0
2023-09-12 03:35:00,560,0.0,0.0
2023-09-12 03:40:00,1,0.0,0.0
2023-09-12 03:40:00,2,0.0,0.0
2023-09-12 03:40:00,3,417.649323,364.991486
2023-09-12 03:40:00,4,0.0,0.0
2023-09-12 03:40:00,5,0.0,0.0
2023-09-12 03:40:00,6,418.447784,364.991486
2023-09-12 03:40:00,7,421.215546,364.991486
2023-09-12 03:40:00,8,0.0,0.0
2023-09-12 03:40:00,9,428.213379,364.917023
2023-09-12 03:40:00,10,442.474243,364.371613
2023-09-12 03:40:00,11,0.0,0.0
2023-09-12 03:40:00,12,350.0,200.0
2023-09-12 03:40:00,15,422.600128,394.77832
2023-09-12 03:40:00,16,428.854645,395.80835
2023-09-12 03:40:00,17,0.0,0.0
2023-09-12 03:40:00,18,383.957611,380.018097
2023-09-12 03:40:00,27,615.0,615.0
2023-09-12 03:40:00,28,0.0,0.0
2023-09-12 03:40:00,29,612.0,612.0
2023-09-12 03:40:00,33,0.0,0.0
2023-09-12 03:40:00,36,982.0,795.0
2023-09-12 03:40:00,37,974.0,795.0
2023-09-12 03:40:00,43,0.0,0.0
2023-09-12 03:40:00,46,506.0,447.302094
2023-09-12 03:40:00,47,462.986359,409.996735
2023-09-12 03:40:00,48,462.688873,410.591827
2023-09-12 03:40:00,49,462.787994,410.021515
2023-09-12 03:40:00,50,463.0,405.012726
2023-09-12 03:40:00,51,463.0,405.012726
2023-09-12 03:40:00,52,0.0,0.0
2023-09-12 03:40:00,53,0.0,0.0
2023-09-12 03:40:00,54,0.0,0.0
2023-09-12 03:40:00,55,0.0,0.0
2023-09-12 03:40:00,56,0.0,0.0
2023-09-12 03:40:00,57,0.0,0.0
2023-09-12 03:40:00,58,0.0,0.0
2023-09-12 03:40:00,59,0.0,0.0
2023-09-12 03:40:00,60,0.0,0.0
2023-09-12 03:40:00,61,447.312744,347.312744
2023-09-12 03:40:00,62,461.002716,389.167999
2023-09-12 03:40:00,63,0.0,0.0
2023-09-12 03:40:00,64,344.813629,280.014557
2023-09-12 03:40:00,65,345.625519,293.156647
2023-09-12 03:40:00,66,343.666656,300.62027
2023-09-12 03:40:00,67,348.450897,311.034698
2023-09-12 03:40:00,68,347.256012,297.024933
2023-09-12 03:40:00,69,711.941162,670.0
2023-09-12 03:40:00,70,710.48822,670.621338
2023-09-12 03:40:00,71,0.0,0.0
2023-09-12 03:40:00,72,0.0,0.0
2023-09-12 03:40:00,73,0.0,0.0
2023-09-12 03:40:00,74,0.0,0.0
2023-09-12 03:40:00,75,0.0,0.0
2023-09-12 03:40:00,76,0.0,0.0
2023-09-12 03:40:00,77,0.0,0.0
2023-09-12 03:40:00,78,0.0,0.0
2023-09-12 03:40:00,79,0.0,0.0
2023-09-12 03:40:00,80,0.0,0.0
2023-09-12 03:40:00,83,450.589569,388.411896
2023-09-12 03:40:00,84,449.621918,385.396393
2023-09-12 03:40:00,85,449.869965,389.76181
2023-09-12 03:40:00,86,0.0,0.0
2023-09-12 03:40:00,87,0.0,0.0
2023-09-12 03:40:00,88,419.972137,336.180542
2023-09-12 03:40:00,89,455.993927,373.619598
2023-09-12 03:40:00,90,457.0,359.340271
2023-09-12 03:40:00,91,0.0,0.0
2023-09-12 03:40:00,92,780.605713,747.029053
2023-09-12 03:40:00,95,0.0,0.0
2023-09-12 03:40:00,96,0.0,0.0
2023-09-12 03:40:00,97,0.0,0.0
2023-09-12 03:40:00,98,0.0,0.0
2023-09-12 03:40:00,99,0.0,0.0
2023-09-12 03:40:00,100,0.0,0.0
2023-09-12 03:40:00,101,0.0,0.0
2023-09-12 03:40:00,102,0.0,0.0
2023-09-12 03:40:00,103,0.0,0.0
2023-09-12 03:40:00,104,0.0,0.0
2023-09-12 03:40:00,105,0.0,0.0
2023-09-12 03:40:00,106,0.0,0.0
2023-09-12 03:40:00,107,0.0,0.0
2023-09-12 03:40:00,108,0.0,0.0
2023-09-12 03:40:00,112,0.0,0.0
2023-09-12 03:40:00,113,39.0,31.0
2023-09-12 03:40:00,114,11.0,9.0
2023-09-12 03:40:00,115,921.0,753.23468
2023-09-12 03:40:00,116,911.010803,750.045654
2023-09-12 03:40:00,117,0.0,0.0
2023-09-12 03:40:00,118,0.0,0.0
2023-09-12 03:40:00,119,0.0,0.0
2023-09-12 03:40:00,120,0.0,0.0
2023-09-12 03:40:00,126,0.0,0.0
2023-09-12 03:40:00,127,0.0,0.0
2023-09-12 03:40:00,128,993.0,750.0
2023-09-12 03:40:00,129,991.0,750.0
2023-09-12 03:40:00,130,0.0,0.0
2023-09-12 03:40:00,131,981.0,718.0
2023-09-12 03:40:00,132,934.0,758.0
2023-09-12 03:40:00,133,957.0,755.0
2023-09-12 03:40:00,134,241.983475,231.983475
2023-09-12 03:40:00,135,276.216583,210.0
2023-09-12 03:40:00,136,0.0,0.0
2023-09-12 03:40:00,137,0.0,0.0
2023-09-12 03:40:00,138,0.0,0.0
2023-09-12 03:40:00,139,291.0,202.0
2023-09-12 03:40:00,140,0.0,0.0
2023-09-12 03:40:00,141,136.5,94.0
2023-09-12 03:40:00,142,170.5,88.0
2023-09-12 03:40:00,143,170.5,89.143059
2023-09-12 03:40:00,144,173.0,104.0
2023-09-12 03:40:00,145,167.5,88.671867
2023-09-12 03:40:00,146,167.5,88.436272
2023-09-12 03:40:00,147,169.0,104.0
2023-09-12 03:40:00,150,0.0,0.0
2023-09-12 03:40:00,151,0.0,0.0
2023-09-12 03:40:00,152,0.0,0.0
2023-09-12 03:40:00,153,0.0,0.0
2023-09-12 03:40:00,154,242.0,134.0
2023-09-12 03:40:00,155,123.0,67.0
2023-09-12 03:40:00,156,0.0,0.0
2023-09-12 03:40:00,158,0.0,0.0
2023-09-12 03:40:00,159,994.0,795.0
2023-09-12 03:40:00,160,795.0,795.0
2023-09-12 03:40:00,161,0.0,0.0
2023-09-12 03:40:00,162,300.0,220.0
2023-09-12 03:40:00,166,0.0,0.0
2023-09-12 03:40:00,167,0.0,0.0
2023-09-12 03:40:00,168,0.0,0.0
2023-09-12 03:40:00,169,0.0,0.0
2023-09-12 03:40:00,170,0.0,0.0
2023-09-12 03:40:00,171,0.0,0.0
2023-09-12 03:40:00,172,0.0,0.0
2023-09-12 03:40:00,173,0.0,0.0
2023-09-12 03:40:00,174,0.0,0.0
2023-09-12 03:40:00,175,0.0,0.0
2023-09-12 03:40:00,176,286.294098,153.843781
2023-09-12 03:40:00,177,157.0,106.0
2023-09-12 03:40:00,178,0.0,0.0
2023-09-12 03:40:00,179,0.0,0.0
2023-09-12 03:40:00,180,0.0,0.0
2023-09-12 03:40:00,181,0.0,0.0
2023-09-12 03:40:00,182,0.0,0.0
2023-09-12 03:40:00,183,0.0,0.0
2023-09-12 03:40:00,184,0.0,0.0
2023-09-12 03:40:00,185,0.0,0.0
2023-09-12 03:40:00,186,0.0,0.0
2023-09-12 03:40:00,187,139.992981,115.997803
2023-09-12 03:40:00,188,150.0,115.997803
2023-09-12 03:40:00,189,182.0,120.0
2023-09-12 03:40:00,190,992.0,795.0
2023-09-12 03:40:00,191,989.0,795.0
2023-09-12 03:40:00,193,0.0,0.0
2023-09-12 03:40:00,194,0.0,0.0
2023-09-12 03:40:00,195,0.0,0.0
2023-09-12 03:40:00,196,0.0,0.0
2023-09-12 03:40:00,197,0.0,0.0
2023-09-12 03:40:00,198,200.0,120.0
2023-09-12 03:40:00,200,0.0,0.0
2023-09-12 03:40:00,207,76.0,60.0
2023-09-12 03:40:00,208,0.0,0.0
2023-09-12 03:40:00,209,76.0,60.0
2023-09-12 03:40:00,210,76.0,60.0
2023-09-12 03:40:00,211,0.0,0.0
2023-09-12 03:40:00,212,89.733116,89.733116
2023-09-12 03:40:00,213,0.0,0.0
2023-09-12 03:40:00,214,0.0,0.0
2023-09-12 03:40:00,215,0.0,0.0
2023-09-12 03:40:00,216,0.0,0.0
2023-09-12 03:40:00,217,0.0,0.0
2023-09-12 03:40:00,218,0.0,0.0
2023-09-12 03:40:00,219,25.0,20.99826
2023-09-12 03:40:00,220,0.0,0.0
2023-09-12 03:40:00,231,0.0,0.0
2023-09-12 03:40:00,232,0.0,0.0
2023-09-12 03:40:00,233,0.0,0.0
2023-09-12 03:40:00,234,0.0,0.0
2023-09-12 03:40:00,237,0.0,0.0
2023-09-12 03:40:00,238,0.0,0.0
2023-09-12 03:40:00,240,286.0,200.0
2023-09-12 03:40:00,241,143.0,100.0
2023-09-12 03:40:00,242,0.0,0.0
2023-09-12 03:40:00,243,0.0,0.0
2023-09-12 03:40:00,244,0.0,0.0
2023-09-12 03:40:00,247,0.0,0.0
2023-09-12 03:40:00,248,0.0,0.0
2023-09-12 03:40:00,249,162.0,99.553833
2023-09-12 03:40:00,250,162.0,99.334106
2023-09-12 03:40:00,251,0.0,0.0
2023-09-12 03:40:00,252,170.666672,130.0
2023-09-12 03:40:00,253,0.0,0.0
2023-09-12 03:40:00,254,0.0,0.0
2023-09-12 03:40:00,255,250.5,167.0
2023-09-12 03:40:00,256,250.5,167.0
2023-09-12 03:40:00,257,265.0,216.0
2023-09-12 03:40:00,258,253.0,162.007477
2023-09-12 03:40:00,259,253.0,162.007477
2023-09-12 03:40:00,260,248.0,208.0
2023-09-12 03:40:00,264,10.000229,5.000229
2023-09-12 03:40:00,265,10.000229,5.000229
2023-09-12 03:40:00,266,0.0,0.0
2023-09-12 03:40:00,267,300.0,230.0
2023-09-12 03:40:00,268,0.0,0.0
2023-09-12 03:40:00,269,0.0,0.0
2023-09-12 03:40:00,270,0.0,0.0
2023-09-12 03:40:00,271,0.0,0.0
2023-09-12 03:40:00,272,0.0,0.0
2023-09-12 03:40:00,273,0.0,0.0
2023-09-12 03:40:00,274,0.0,0.0
2023-09-12 03:40:00,275,0.0,0.0
2023-09-12 03:40:00,276,0.0,0.0
2023-09-12 03:40:00,277,155.0,100.0
2023-09-12 03:40:00,278,69.0,50.0
2023-09-12 03:40:00,279,0.0,0.0
2023-09-12 03:40:00,280,0.0,0.0
2023-09-12 03:40:00,281,0.0,0.0
2023-09-12 03:40:00,282,0.0,0.0
2023-09-12 03:40:00,283,0.0,0.0
2023-09-12 03:40:00,284,0.0,0.0
2023-09-12 03:40:00,285,0.0,0.0
2023-09-12 03:40:00,286,0.0,0.0
2023-09-12 03:40:00,287,0.0,0.0
2023-09-12 03:40:00,288,0.0,0.0
2023-09-12 03:40:00,289,0.0,0.0
2023-09-12 03:40:00,290,0.0,0.0
2023-09-12 03:40:00,291,0.0,0.0
2023-09-12 03:40:00,292,0.0,0.0
2023-09-12 03:40:00,293,0.0,0.0
2023-09-12 03:40:00,294,0.0,0.0
2023-09-12 03:40:00,299,0.0,0.0
2023-09-12 03:40:00,300,0.0,0.0
2023-09-12 03:40:00,301,0.0,0.0
2023-09-12 03:40:00,302,0.0,0.0
2023-09-12 03:40:00,303,0.0,0.0
2023-09-12 03:40:00,304,0.0,0.0
2023-09-12 03:40:00,305,313.540131,215.001404
2023-09-12 03:40:00,306,0.0,0.0
2023-09-12 03:40:00,307,299.141876,200.004578
2023-09-12 03:40:00,308,0.0,0.0
2023-09-12 03:40:00,309,0.0,0.0
2023-09-12 03:40:00,310,0.0,0.0
2023-09-12 03:40:00,311,0.0,0.0
2023-09-12 03:40:00,312,0.0,0.0
2023-09-12 03:40:00,313,0.0,0.0
2023-09-12 03:40:00,314,0.0,0.0
2023-09-12 03:40:00,315,0.0,0.0
2023-09-12 03:40:00,316,0.0,0.0
2023-09-12 03:40:00,317,0.0,0.0
2023-09-12 03:40:00,318,0.0,0.0
2023-09-12 03:40:00,319,0.0,0.0
2023-09-12 03:40:00,320,0.0,0.0
2023-09-12 03:40:00,321,0.0,0.0
2023-09-12 03:40:00,322,0.0,0.0
2023-09-12 03:40:00,323,161.0,122.0
2023-09-12 03:40:00,324,161.0,122.0
2023-09-12 03:40:00,325,171.0,136.0
2023-09-12 03:40:00,326,0.0,0.0
2023-09-12 03:40:00,327,0.0,0.0
2023-09-12 03:40:00,328,0.0,0.0
2023-09-12 03:40:00,329,0.0,0.0
2023-09-12 03:40:00,330,0.0,0.0
2023-09-12 03:40:00,331,816.0,647.557678
2023-09-12 03:40:00,332,519.0,519.0
2023-09-12 03:40:00,333,0.0,0.0
2023-09-12 03:40:00,334,0.0,0.0
2023-09-12 03:40:00,335,0.0,0.0
2023-09-12 03:40:00,336,0.0,0.0
2023-09-12 03:40:00,337,0.0,0.0
2023-09-12 03:40:00,338,0.0,0.0
2023-09-12 03:40:00,339,0.0,0.0
2023-09-12 03:40:00,340,818.0,671.689819
2023-09-12 03:40:00,341,0.0,0.0
2023-09-12 03:40:00,342,166.0,135.0
2023-09-12 03:40:00,343,167.0,135.0
2023-09-12 03:40:00,344,0.0,0.0
2023-09-12 03:40:00,345,0.0,0.0
2023-09-12 03:40:00,346,114.0,80.0
2023-09-12 03:40:00,347,188.0,163.0
2023-09-12 03:40:00,348,0.0,0.0
2023-09-12 03:40:00,349,0.0,0.0
2023-09-12 03:40:00,350,0.0,0.0
2023-09-12 03:40:00,351,0.0,0.0
2023-09-12 03:40:00,352,0.0,0.0
2023-09-12 03:40:00,353,0.0,0.0
2023-09-12 03:40:00,354,0.0,0.0
2023-09-12 03:40:00,355,0.0,0.0
2023-09-12 03:40:00,356,0.0,0.0
2023-09-12 03:40:00,357,0.0,0.0
2023-09-12 03:40:00,358,0.0,0.0
2023-09-12 03:40:00,359,0.0,0.0
2023-09-12 03:40:00,360,0.0,0.0
2023-09-12 03:40:00,361,0.0,0.0
2023-09-12 03:40:00,362,0.0,0.0
2023-09-12 03:40:00,363,0.0,0.0
2023-09-12 03:40:00,366,474.05545,474.05545
2023-09-12 03:40:00,367,474.897491,474.897491
2023-09-12 03:40:00,368,0.0,0.0
2023-09-12 03:40:00,369,0.0,0.0
2023-09-12 03:40:00,370,0.0,0.0
2023-09-12 03:40:00,371,0.0,0.0
2023-09-12 03:40:00,372,0.0,0.0
2023-09-12 03:40:00,373,0.0,0.0
2023-09-12 03:40:00,374,89.922394,69.917511
2023-09-12 03:40:00,375,43.0,34.958755
2023-09-12 03:40:00,376,0.0,0.0
2023-09-12 03:40:00,377,0.0,0.0
2023-09-12 03:40:00,378,0.0,0.0
2023-09-12 03:40:00,379,0.0,0.0
2023-09-12 03:40:00,380,0.0,0.0
2023-09-12 03:40:00,381,0.0,0.0
2023-09-12 03:40:00,382,0.0,0.0
2023-09-12 03:40:00,383,0.0,0.0
2023-09-12 03:40:00,384,0.0,0.0
2023-09-12 03:40:00,385,0.0,0.0
2023-09-12 03:40:00,386,0.0,0.0
2023-09-12 03:40:00,387,0.0,0.0
2023-09-12 03:40:00,388,0.0,0.0
2023-09-12 03:40:00,389,0.0,0.0
2023-09-12 03:40:00,390,0.0,0.0
2023-09-12 03:40:00,419,0.0,0.0
2023-09-12 03:40:00,420,0.0,0.0
2023-09-12 03:40:00,421,0.0,0.0
2023-09-12 03:40:00,422,0.0,0.0
2023-09-12 03:40:00,423,0.0,0.0
2023-09-12 03:40:00,432,0.0,0.0
2023-09-12 03:40:00,433,374.142212,254.0
2023-09-12 03:40:00,434,281.0,180.013397
2023-09-12 03:40:00,435,281.0,180.013397
2023-09-12 03:40:00,436,282.0,180.013397
2023-09-12 03:40:00,437,282.0,180.013397
2023-09-12 03:40:00,438,284.0,208.0
2023-09-12 03:40:00,439,286.0,208.0
2023-09-12 03:40:00,440,164.5,120.0
2023-09-12 03:40:00,441,164.5,120.0
2023-09-12 03:40:00,442,175.0,120.0
2023-09-12 03:40:00,443,0.0,0.0
2023-09-12 03:40:00,444,0.0,0.0
2023-09-12 03:40:00,450,235.0,130.429993
2023-09-12 03:40:00,451,135.0,85.0
2023-09-12 03:40:00,452,0.0,0.0
2023-09-12 03:40:00,453,0.0,0.0
2023-09-12 03:40:00,459,383.536346,264.399994
2023-09-12 03:40:00,467,12.0,5.000153
2023-09-12 03:40:00,468,12.0,4.000366
2023-09-12 03:40:00,469,5.0,1.600391
2023-09-12 03:40:00,471,4.705349,0.0
2023-09-12 03:40:00,472,209.99176,180.0
2023-09-12 03:40:00,473,105.0,90.0
2023-09-12 03:40:00,474,210.0,180.0
2023-09-12 03:40:00,475,105.0,90.0
2023-09-12 03:40:00,477,0.0,0.0
2023-09-12 03:40:00,478,0.0,0.0
2023-09-12 03:40:00,479,0.0,0.0
2023-09-12 03:40:00,480,0.0,0.0
2023-09-12 03:40:00,481,0.0,0.0
2023-09-12 03:40:00,482,0.0,0.0
2023-09-12 03:40:00,485,0.0,0.0
2023-09-12 03:40:00,486,0.0,0.0
2023-09-12 03:40:00,487,0.0,0.0
2023-09-12 03:40:00,488,0.0,0.0
2023-09-12 03:40:00,489,987.0,795.0
2023-09-12 03:40:00,490,992.0,795.0
2023-09-12 03:40:00,491,958.0,791.0
2023-09-12 03:40:00,492,964.0,786.0
2023-09-12 03:40:00,493,987.0,795.0
2023-09-12 03:40:00,494,0.0,0.0
2023-09-12 03:40:00,495,300.0,200.0
2023-09-12 03:40:00,496,0.0,0.0
2023-09-12 03:40:00,497,0.0,0.0
2023-09-12 03:40:00,498,0.0,0.0
2023-09-12 03:40:00,499,0.0,0.0
2023-09-12 03:40:00,501,291.5,158.003479
2023-09-12 03:40:00,502,159.526367,159.526367
2023-09-12 03:40:00,503,290.0,200.0
2023-09-12 03:40:00,507,0.0,0.0
2023-09-12 03:40:00,508,0.0,0.0
2023-09-12 03:40:00,511,0.0,0.0
2023-09-12 03:40:00,512,0.0,0.0
2023-09-12 03:40:00,513,333.0,150.0
2023-09-12 03:40:00,514,136.0,120.0
2023-09-12 03:40:00,516,0.0,0.0
2023-09-12 03:40:00,521,939.0,770.573242
2023-09-12 03:40:00,522,910.0,577.0
2023-09-12 03:40:00,523,0.0,0.0
2023-09-12 03:40:00,524,0.0,0.0
2023-09-12 03:40:00,525,0.0,0.0
2023-09-12 03:40:00,526,259.0,131.0
2023-09-12 03:40:00,527,1357.0,1058.099976
2023-09-12 03:40:00,528,259.0,131.0
2023-09-12 03:40:00,529,908.936523,677.09613
2023-09-12 03:40:00,530,908.936523,686.069031
2023-09-12 03:40:00,533,0.0,0.0
2023-09-12 03:40:00,534,0.0,0.0
2023-09-12 03:40:00,535,0.0,0.0
2023-09-12 03:40:00,536,0.0,0.0
2023-09-12 03:40:00,537,0.0,0.0
2023-09-12 03:40:00,538,0.0,0.0
2023-09-12 03:40:00,539,338.0,168.0
2023-09-12 03:40:00,540,162.0,84.0
2023-09-12 03:40:00,541,0.0,0.0
2023-09-12 03:40:00,542,0.0,0.0
2023-09-12 03:40:00,544,1012.0,795.0
2023-09-12 03:40:00,545,1012.0,795.0
2023-09-12 03:40:00,546,357.0,186.0
2023-09-12 03:40:00,547,357.0,186.0
2023-09-12 03:40:00,548,326.0,254.0
2023-09-12 03:40:00,549,239.0,120.0
2023-09-12 03:40:00,550,117.0,90.0
2023-09-12 03:40:00,554,838.759277,665.0
2023-09-12 03:40:00,555,0.0,0.0
2023-09-12 03:40:00,556,0.0,0.0
2023-09-12 03:40:00,557,0.0,0.0
2023-09-12 03:40:00,558,0.0,0.0
2023-09-12 03:40:00,559,0.0,0.0
2023-09-12 03:40:00,560,0.0,0.0
2023-09-12 03:45:00,1,0.0,0.0
2023-09-12 03:45:00,2,0.0,0.0
2023-09-12 03:45:00,3,405.891449,364.991486
2023-09-12 03:45:00,4,0.0,0.0
2023-09-12 03:45:00,5,0.0,0.0
2023-09-12 03:45:00,6,408.018524,364.991486
2023-09-12 03:45:00,7,416.79007,364.991486
2023-09-12 03:45:00,8,0.0,0.0
2023-09-12 03:45:00,9,418.790009,364.917023
2023-09-12 03:45:00,10,442.237579,364.371613
2023-09-12 03:45:00,11,0.0,0.0
2023-09-12 03:45:00,12,350.0,200.0
2023-09-12 03:45:00,15,403.675964,395.030029
2023-09-12 03:45:00,16,402.227142,395.625122
2023-09-12 03:45:00,17,0.0,0.0
2023-09-12 03:45:00,18,380.496613,380.018097
2023-09-12 03:45:00,27,615.0,615.0
2023-09-12 03:45:00,28,0.0,0.0
2023-09-12 03:45:00,29,612.0,612.0
2023-09-12 03:45:00,33,0.0,0.0
2023-09-12 03:45:00,36,982.0,795.0
2023-09-12 03:45:00,37,974.0,795.0
2023-09-12 03:45:00,43,0.0,0.0
2023-09-12 03:45:00,46,506.0,445.009064
2023-09-12 03:45:00,47,458.755585,409.996735
2023-09-12 03:45:00,48,424.469757,410.591827
2023-09-12 03:45:00,49,462.787994,410.021515
2023-09-12 03:45:00,50,463.0,405.012726
2023-09-12 03:45:00,51,463.0,405.012726
2023-09-12 03:45:00,52,0.0,0.0
2023-09-12 03:45:00,53,0.0,0.0
2023-09-12 03:45:00,54,0.0,0.0
2023-09-12 03:45:00,55,0.0,0.0
2023-09-12 03:45:00,56,0.0,0.0
2023-09-12 03:45:00,57,0.0,0.0
2023-09-12 03:45:00,58,0.0,0.0
2023-09-12 03:45:00,59,0.0,0.0
2023-09-12 03:45:00,60,0.0,0.0
2023-09-12 03:45:00,61,445.229797,345.229797
2023-09-12 03:45:00,62,461.002716,379.476959
2023-09-12 03:45:00,63,0.0,0.0
2023-09-12 03:45:00,64,344.813629,280.014557
2023-09-12 03:45:00,65,345.625519,293.156647
2023-09-12 03:45:00,66,343.666656,300.62027
2023-09-12 03:45:00,67,348.450897,311.034698
2023-09-12 03:45:00,68,347.256012,297.024933
2023-09-12 03:45:00,69,711.941162,670.0
2023-09-12 03:45:00,70,710.48822,670.621338
2023-09-12 03:45:00,71,0.0,0.0
2023-09-12 03:45:00,72,0.0,0.0
2023-09-12 03:45:00,73,0.0,0.0
2023-09-12 03:45:00,74,0.0,0.0
2023-09-12 03:45:00,75,0.0,0.0
2023-09-12 03:45:00,76,0.0,0.0
2023-09-12 03:45:00,77,0.0,0.0
2023-09-12 03:45:00,78,0.0,0.0
2023-09-12 03:45:00,79,0.0,0.0
2023-09-12 03:45:00,80,0.0,0.0
2023-09-12 03:45:00,83,450.564667,391.047089
2023-09-12 03:45:00,84,449.621918,389.726196
2023-09-12 03:45:00,85,449.869965,392.770355
2023-09-12 03:45:00,86,0.0,0.0
2023-09-12 03:45:00,87,0.0,0.0
2023-09-12 03:45:00,88,419.947235,337.886017
2023-09-12 03:45:00,89,455.993927,372.30069
2023-09-12 03:45:00,90,457.0,358.021881
2023-09-12 03:45:00,91,0.0,0.0
2023-09-12 03:45:00,92,780.605713,746.845947
2023-09-12 03:45:00,95,0.0,0.0
2023-09-12 03:45:00,96,0.0,0.0
2023-09-12 03:45:00,97,0.0,0.0
2023-09-12 03:45:00,98,0.0,0.0
2023-09-12 03:45:00,99,0.0,0.0
2023-09-12 03:45:00,100,0.0,0.0
2023-09-12 03:45:00,101,0.0,0.0
2023-09-12 03:45:00,102,0.0,0.0
2023-09-12 03:45:00,103,0.0,0.0
2023-09-12 03:45:00,104,0.0,0.0
2023-09-12 03:45:00,105,0.0,0.0
2023-09-12 03:45:00,106,0.0,0.0
2023-09-12 03:45:00,107,0.0,0.0
2023-09-12 03:45:00,108,0.0,0.0
2023-09-12 03:45:00,112,0.0,0.0
2023-09-12 03:45:00,113,39.0,31.0
2023-09-12 03:45:00,114,11.0,9.0
2023-09-12 03:45:00,115,921.0,754.468201
2023-09-12 03:45:00,116,911.010803,750.045654
2023-09-12 03:45:00,117,0.0,0.0
2023-09-12 03:45:00,118,0.0,0.0
2023-09-12 03:45:00,119,0.0,0.0
2023-09-12 03:45:00,120,0.0,0.0
2023-09-12 03:45:00,126,0.0,0.0
2023-09-12 03:45:00,127,0.0,0.0
2023-09-12 03:45:00,128,993.0,750.0
2023-09-12 03:45:00,129,991.0,750.0
2023-09-12 03:45:00,130,0.0,0.0
2023-09-12 03:45:00,131,981.0,718.0
2023-09-12 03:45:00,132,934.0,758.0
2023-09-12 03:45:00,133,957.0,755.0
2023-09-12 03:45:00,134,236.035568,226.035568
2023-09-12 03:45:00,135,263.212677,210.129089
2023-09-12 03:45:00,136,0.0,0.0
2023-09-12 03:45:00,137,0.0,0.0
2023-09-12 03:45:00,138,0.0,0.0
2023-09-12 03:45:00,139,291.0,202.0
2023-09-12 03:45:00,140,0.0,0.0
2023-09-12 03:45:00,141,136.5,94.0
2023-09-12 03:45:00,142,170.5,88.0
2023-09-12 03:45:00,143,170.5,89.143059
2023-09-12 03:45:00,144,173.0,104.0
2023-09-12 03:45:00,145,167.5,88.436272
2023-09-12 03:45:00,146,167.5,88.436272
2023-09-12 03:45:00,147,169.0,104.0
2023-09-12 03:45:00,150,0.0,0.0
2023-09-12 03:45:00,151,0.0,0.0
2023-09-12 03:45:00,152,0.0,0.0
2023-09-12 03:45:00,153,0.0,0.0
2023-09-12 03:45:00,154,242.0,134.0
2023-09-12 03:45:00,155,123.0,67.0
2023-09-12 03:45:00,156,0.0,0.0
2023-09-12 03:45:00,158,0.0,0.0
2023-09-12 03:45:00,159,994.0,795.0
2023-09-12 03:45:00,160,795.0,795.0
2023-09-12 03:45:00,161,0.0,0.0
2023-09-12 03:45:00,162,300.0,220.0
2023-09-12 03:45:00,166,0.0,0.0
2023-09-12 03:45:00,167,0.0,0.0
2023-09-12 03:45:00,168,0.0,0.0
2023-09-12 03:45:00,169,0.0,0.0
2023-09-12 03:45:00,170,0.0,0.0
2023-09-12 03:45:00,171,0.0,0.0
2023-09-12 03:45:00,172,0.0,0.0
2023-09-12 03:45:00,173,0.0,0.0
2023-09-12 03:45:00,174,0.0,0.0
2023-09-12 03:45:00,175,0.0,0.0
2023-09-12 03:45:00,176,286.160614,153.767487
2023-09-12 03:45:00,177,157.0,106.0
2023-09-12 03:45:00,178,0.0,0.0
2023-09-12 03:45:00,179,0.0,0.0
2023-09-12 03:45:00,180,0.0,0.0
2023-09-12 03:45:00,181,0.0,0.0
2023-09-12 03:45:00,182,0.0,0.0
2023-09-12 03:45:00,183,0.0,0.0
2023-09-12 03:45:00,184,0.0,0.0
2023-09-12 03:45:00,185,0.0,0.0
2023-09-12 03:45:00,186,0.0,0.0
2023-09-12 03:45:00,187,139.992981,115.997803
2023-09-12 03:45:00,188,150.0,115.997803
2023-09-12 03:45:00,189,182.0,120.0
2023-09-12 03:45:00,190,992.0,795.0
2023-09-12 03:45:00,191,987.0,795.0
2023-09-12 03:45:00,193,0.0,0.0
2023-09-12 03:45:00,194,0.0,0.0
2023-09-12 03:45:00,195,0.0,0.0
2023-09-12 03:45:00,196,0.0,0.0
2023-09-12 03:45:00,197,0.0,0.0
2023-09-12 03:45:00,198,200.0,120.0
2023-09-12 03:45:00,200,0.0,0.0
2023-09-12 03:45:00,207,76.0,60.0
2023-09-12 03:45:00,208,0.0,0.0
2023-09-12 03:45:00,209,76.0,60.0
2023-09-12 03:45:00,210,76.0,60.0
2023-09-12 03:45:00,211,0.0,0.0
2023-09-12 03:45:00,212,89.733116,89.733116
2023-09-12 03:45:00,213,0.0,0.0
2023-09-12 03:45:00,214,0.0,0.0
2023-09-12 03:45:00,215,0.0,0.0
2023-09-12 03:45:00,216,0.0,0.0
2023-09-12 03:45:00,217,0.0,0.0
2023-09-12 03:45:00,218,0.0,0.0
2023-09-12 03:45:00,219,25.0,20.99826
2023-09-12 03:45:00,220,0.0,0.0
2023-09-12 03:45:00,231,0.0,0.0
2023-09-12 03:45:00,232,0.0,0.0
2023-09-12 03:45:00,233,0.0,0.0
2023-09-12 03:45:00,234,0.0,0.0
2023-09-12 03:45:00,237,0.0,0.0
2023-09-12 03:45:00,238,0.0,0.0
2023-09-12 03:45:00,240,286.0,200.0
2023-09-12 03:45:00,241,143.0,100.0
2023-09-12 03:45:00,242,0.0,0.0
2023-09-12 03:45:00,243,0.0,0.0
2023-09-12 03:45:00,244,0.0,0.0
2023-09-12 03:45:00,247,0.0,0.0
2023-09-12 03:45:00,248,0.0,0.0
2023-09-12 03:45:00,249,162.0,99.553833
2023-09-12 03:45:00,250,162.0,99.279175
2023-09-12 03:45:00,251,0.0,0.0
2023-09-12 03:45:00,252,170.666672,130.0
2023-09-12 03:45:00,253,0.0,0.0
2023-09-12 03:45:00,254,0.0,0.0
2023-09-12 03:45:00,255,250.5,167.0
2023-09-12 03:45:00,256,250.5,167.0
2023-09-12 03:45:00,257,265.0,216.0
2023-09-12 03:45:00,258,253.0,162.007477
2023-09-12 03:45:00,259,253.0,162.007477
2023-09-12 03:45:00,260,248.0,208.0
2023-09-12 03:45:00,264,10.000229,5.000229
2023-09-12 03:45:00,265,10.000229,5.000229
2023-09-12 03:45:00,266,0.0,0.0
2023-09-12 03:45:00,267,300.0,230.0
2023-09-12 03:45:00,268,0.0,0.0
2023-09-12 03:45:00,269,0.0,0.0
2023-09-12 03:45:00,270,0.0,0.0
2023-09-12 03:45:00,271,0.0,0.0
2023-09-12 03:45:00,272,0.0,0.0
2023-09-12 03:45:00,273,0.0,0.0
2023-09-12 03:45:00,274,0.0,0.0
2023-09-12 03:45:00,275,0.0,0.0
2023-09-12 03:45:00,276,0.0,0.0
2023-09-12 03:45:00,277,155.0,100.0
2023-09-12 03:45:00,278,69.0,50.0
2023-09-12 03:45:00,279,0.0,0.0
2023-09-12 03:45:00,280,0.0,0.0
2023-09-12 03:45:00,281,0.0,0.0
2023-09-12 03:45:00,282,0.0,0.0
2023-09-12 03:45:00,283,0.0,0.0
2023-09-12 03:45:00,284,0.0,0.0
2023-09-12 03:45:00,285,0.0,0.0
2023-09-12 03:45:00,286,0.0,0.0
2023-09-12 03:45:00,287,0.0,0.0
2023-09-12 03:45:00,288,0.0,0.0
2023-09-12 03:45:00,289,0.0,0.0
2023-09-12 03:45:00,290,0.0,0.0
2023-09-12 03:45:00,291,0.0,0.0
2023-09-12 03:45:00,292,0.0,0.0
2023-09-12 03:45:00,293,0.0,0.0
2023-09-12 03:45:00,294,0.0,0.0
2023-09-12 03:45:00,299,0.0,0.0
2023-09-12 03:45:00,300,0.0,0.0
2023-09-12 03:45:00,301,0.0,0.0
2023-09-12 03:45:00,302,0.0,0.0
2023-09-12 03:45:00,303,0.0,0.0
2023-09-12 03:45:00,304,0.0,0.0
2023-09-12 03:45:00,305,313.980621,215.001404
2023-09-12 03:45:00,306,0.0,0.0
2023-09-12 03:45:00,307,300.40036,200.004578
2023-09-12 03:45:00,308,0.0,0.0
2023-09-12 03:45:00,309,0.0,0.0
2023-09-12 03:45:00,310,0.0,0.0
2023-09-12 03:45:00,311,0.0,0.0
2023-09-12 03:45:00,312,0.0,0.0
2023-09-12 03:45:00,313,0.0,0.0
2023-09-12 03:45:00,314,0.0,0.0
2023-09-12 03:45:00,315,0.0,0.0
2023-09-12 03:45:00,316,0.0,0.0
2023-09-12 03:45:00,317,0.0,0.0
2023-09-12 03:45:00,318,0.0,0.0
2023-09-12 03:45:00,319,0.0,0.0
2023-09-12 03:45:00,320,0.0,0.0
2023-09-12 03:45:00,321,0.0,0.0
2023-09-12 03:45:00,322,0.0,0.0
2023-09-12 03:45:00,323,161.0,122.0
2023-09-12 03:45:00,324,161.0,122.0
2023-09-12 03:45:00,325,171.0,136.0
2023-09-12 03:45:00,326,0.0,0.0
2023-09-12 03:45:00,327,0.0,0.0
2023-09-12 03:45:00,328,0.0,0.0
2023-09-12 03:45:00,329,0.0,0.0
2023-09-12 03:45:00,330,0.0,0.0
2023-09-12 03:45:00,331,816.0,644.669189
2023-09-12 03:45:00,332,519.0,519.0
2023-09-12 03:45:00,333,0.0,0.0
2023-09-12 03:45:00,334,0.0,0.0
2023-09-12 03:45:00,335,0.0,0.0
2023-09-12 03:45:00,336,0.0,0.0
2023-09-12 03:45:00,337,0.0,0.0
2023-09-12 03:45:00,338,0.0,0.0
2023-09-12 03:45:00,339,0.0,0.0
2023-09-12 03:45:00,340,818.0,671.772827
2023-09-12 03:45:00,341,0.0,0.0
2023-09-12 03:45:00,342,166.0,135.0
2023-09-12 03:45:00,343,167.0,135.0
2023-09-12 03:45:00,344,0.0,0.0
2023-09-12 03:45:00,345,0.0,0.0
2023-09-12 03:45:00,346,114.0,80.0
2023-09-12 03:45:00,347,188.0,163.0
2023-09-12 03:45:00,348,0.0,0.0
2023-09-12 03:45:00,349,0.0,0.0
2023-09-12 03:45:00,350,0.0,0.0
2023-09-12 03:45:00,351,0.0,0.0
2023-09-12 03:45:00,352,0.0,0.0
2023-09-12 03:45:00,353,0.0,0.0
2023-09-12 03:45:00,354,0.0,0.0
2023-09-12 03:45:00,355,0.0,0.0
2023-09-12 03:45:00,356,0.0,0.0
2023-09-12 03:45:00,357,0.0,0.0
2023-09-12 03:45:00,358,0.0,0.0
2023-09-12 03:45:00,359,0.0,0.0
2023-09-12 03:45:00,360,0.0,0.0
2023-09-12 03:45:00,361,0.0,0.0
2023-09-12 03:45:00,362,0.0,0.0
2023-09-12 03:45:00,363,0.0,0.0
2023-09-12 03:45:00,366,474.05545,474.05545
2023-09-12 03:45:00,367,474.897491,474.897491
2023-09-12 03:45:00,368,0.0,0.0
2023-09-12 03:45:00,369,0.0,0.0
2023-09-12 03:45:00,370,0.0,0.0
2023-09-12 03:45:00,371,0.0,0.0
2023-09-12 03:45:00,372,0.0,0.0
2023-09-12 03:45:00,373,0.0,0.0
2023-09-12 03:45:00,374,89.922394,69.917511
2023-09-12 03:45:00,375,43.0,34.958755
2023-09-12 03:45:00,376,0.0,0.0
2023-09-12 03:45:00,377,0.0,0.0
2023-09-12 03:45:00,378,0.0,0.0
2023-09-12 03:45:00,379,0.0,0.0
2023-09-12 03:45:00,380,0.0,0.0
2023-09-12 03:45:00,381,0.0,0.0
2023-09-12 03:45:00,382,0.0,0.0
2023-09-12 03:45:00,383,0.0,0.0
2023-09-12 03:45:00,384,0.0,0.0
2023-09-12 03:45:00,385,0.0,0.0
2023-09-12 03:45:00,386,0.0,0.0
2023-09-12 03:45:00,387,0.0,0.0
2023-09-12 03:45:00,388,0.0,0.0
2023-09-12 03:45:00,389,0.0,0.0
2023-09-12 03:45:00,390,0.0,0.0
2023-09-12 03:45:00,419,0.0,0.0
2023-09-12 03:45:00,420,0.0,0.0
2023-09-12 03:45:00,421,0.0,0.0
2023-09-12 03:45:00,422,0.0,0.0
2023-09-12 03:45:00,423,0.0,0.0
2023-09-12 03:45:00,432,0.0,0.0
2023-09-12 03:45:00,433,374.283508,254.0
2023-09-12 03:45:00,434,281.0,180.013397
2023-09-12 03:45:00,435,281.0,180.013397
2023-09-12 03:45:00,436,282.0,180.013397
2023-09-12 03:45:00,437,282.0,180.013397
2023-09-12 03:45:00,438,284.0,208.0
2023-09-12 03:45:00,439,286.0,208.0
2023-09-12 03:45:00,440,164.5,120.0
2023-09-12 03:45:00,441,164.5,120.0
2023-09-12 03:45:00,442,175.0,120.0
2023-09-12 03:45:00,443,0.0,0.0
2023-09-12 03:45:00,444,0.0,0.0
2023-09-12 03:45:00,450,235.0,130.429993
2023-09-12 03:45:00,451,135.0,85.0
2023-09-12 03:45:00,452,0.0,0.0
2023-09-12 03:45:00,453,0.0,0.0
2023-09-12 03:45:00,459,384.563721,264.399994
2023-09-12 03:45:00,467,12.0,5.000153
2023-09-12 03:45:00,468,12.0,4.000366
2023-09-12 03:45:00,469,5.0,1.600391
2023-09-12 03:45:00,471,4.353585,0.0
2023-09-12 03:45:00,472,209.99176,180.0
2023-09-12 03:45:00,473,105.0,90.0
2023-09-12 03:45:00,474,210.0,180.0
2023-09-12 03:45:00,475,105.0,90.0
2023-09-12 03:45:00,477,0.0,0.0
2023-09-12 03:45:00,478,0.0,0.0
2023-09-12 03:45:00,479,0.0,0.0
2023-09-12 03:45:00,480,0.0,0.0
2023-09-12 03:45:00,481,0.0,0.0
2023-09-12 03:45:00,482,0.0,0.0
2023-09-12 03:45:00,485,0.0,0.0
2023-09-12 03:45:00,486,0.0,0.0
2023-09-12 03:45:00,487,0.0,0.0
2023-09-12 03:45:00,488,0.0,0.0
2023-09-12 03:45:00,489,987.0,795.0
2023-09-12 03:45:00,490,992.0,795.0
2023-09-12 03:45:00,491,958.0,791.0
2023-09-12 03:45:00,492,964.0,786.0
2023-09-12 03:45:00,493,987.0,795.0
2023-09-12 03:45:00,494,0.0,0.0
2023-09-12 03:45:00,495,300.0,200.0
2023-09-12 03:45:00,496,0.0,0.0
2023-09-12 03:45:00,497,0.0,0.0
2023-09-12 03:45:00,498,0.0,0.0
2023-09-12 03:45:00,499,0.0,0.0
2023-09-12 03:45:00,501,291.5,158.003479
2023-09-12 03:45:00,502,160.853882,160.853882
2023-09-12 03:45:00,503,290.0,200.0
2023-09-12 03:45:00,507,0.0,0.0
2023-09-12 03:45:00,508,0.0,0.0
2023-09-12 03:45:00,511,0.0,0.0
2023-09-12 03:45:00,512,0.0,0.0
2023-09-12 03:45:00,513,333.0,150.0
2023-09-12 03:45:00,514,136.0,120.0
2023-09-12 03:45:00,516,0.0,0.0
2023-09-12 03:45:00,521,939.0,771.182617
2023-09-12 03:45:00,522,910.0,577.0
2023-09-12 03:45:00,523,0.0,0.0
2023-09-12 03:45:00,524,0.0,0.0
2023-09-12 03:45:00,525,0.0,0.0
2023-09-12 03:45:00,526,259.0,131.0
2023-09-12 03:45:00,527,1357.0,1058.099976
2023-09-12 03:45:00,528,259.0,131.0
2023-09-12 03:45:00,529,908.936523,689.987427
2023-09-12 03:45:00,530,908.936523,690.346252
2023-09-12 03:45:00,533,0.0,0.0
2023-09-12 03:45:00,534,0.0,0.0
2023-09-12 03:45:00,535,0.0,0.0
2023-09-12 03:45:00,536,0.0,0.0
2023-09-12 03:45:00,537,0.0,0.0
2023-09-12 03:45:00,538,0.0,0.0
2023-09-12 03:45:00,539,338.0,168.0
2023-09-12 03:45:00,540,162.0,84.0
2023-09-12 03:45:00,541,0.0,0.0
2023-09-12 03:45:00,542,0.0,0.0
2023-09-12 03:45:00,544,1012.0,795.0
2023-09-12 03:45:00,545,1012.0,795.0
2023-09-12 03:45:00,546,357.0,186.0
2023-09-12 03:45:00,547,357.0,186.0
2023-09-12 03:45:00,548,326.0,254.0
2023-09-12 03:45:00,549,239.0,120.0
2023-09-12 03:45:00,550,117.0,90.0
2023-09-12 03:45:00,554,838.759277,665.0
2023-09-12 03:45:00,555,0.0,0.0
2023-09-12 03:45:00,556,0.0,0.0
2023-09-12 03:45:00,557,0.0,0.0
2023-09-12 03:45:00,558,0.0,0.0
2023-09-12 03:45:00,559,0.0,0.0
2023-09-12 03:45:00,560,0.0,0.0
2023-09-12 03:50:00,1,0.0,0.0
2023-09-12 03:50:00,2,0.0,0.0
2023-09-12 03:50:00,3,411.285889,364.991486
2023-09-12 03:50:00,4,0.0,0.0
2023-09-12 03:50:00,5,0.0,0.0
2023-09-12 03:50:00,6,413.843872,364.991486
2023-09-12 03:50:00,7,415.769226,364.991486
2023-09-12 03:50:00,8,0.0,0.0
2023-09-12 03:50:00,9,436.328156,364.917023
2023-09-12 03:50:00,10,441.717041,364.371613
2023-09-12 03:50:00,11,0.0,0.0
2023-09-12 03:50:00,12,350.0,200.0
2023-09-12 03:50:00,15,411.889465,395.030029
2023-09-12 03:50:00,16,403.941162,395.533569
2023-09-12 03:50:00,17,0.0,0.0
2023-09-12 03:50:00,18,396.039825,380.018097
2023-09-12 03:50:00,27,615.0,615.0
2023-09-12 03:50:00,28,0.0,0.0
2023-09-12 03:50:00,29,612.0,612.0
2023-09-12 03:50:00,33,0.0,0.0
2023-09-12 03:50:00,36,982.0,795.0
2023-09-12 03:50:00,37,972.0,795.0
2023-09-12 03:50:00,43,0.0,0.0
2023-09-12 03:50:00,46,506.0,447.780457
2023-09-12 03:50:00,47,462.986359,409.996735
2023-09-12 03:50:00,48,462.688873,409.872833
2023-09-12 03:50:00,49,462.787994,410.021515
2023-09-12 03:50:00,50,463.0,405.012726
2023-09-12 03:50:00,51,463.0,405.012726
2023-09-12 03:50:00,52,0.0,0.0
2023-09-12 03:50:00,53,0.0,0.0
2023-09-12 03:50:00,54,0.0,0.0
2023-09-12 03:50:00,55,0.0,0.0
2023-09-12 03:50:00,56,0.0,0.0
2023-09-12 03:50:00,57,0.0,0.0
2023-09-12 03:50:00,58,0.0,0.0
2023-09-12 03:50:00,59,0.0,0.0
2023-09-12 03:50:00,60,0.0,0.0
2023-09-12 03:50:00,61,446.150696,346.150696
2023-09-12 03:50:00,62,461.002716,373.477173
2023-09-12 03:50:00,63,0.0,0.0
2023-09-12 03:50:00,64,344.813629,280.014557
2023-09-12 03:50:00,65,345.625519,293.156647
2023-09-12 03:50:00,66,343.666656,300.62027
2023-09-12 03:50:00,67,348.450897,311.034698
2023-09-12 03:50:00,68,347.256012,297.024933
2023-09-12 03:50:00,69,711.941162,670.0
2023-09-12 03:50:00,70,710.48822,670.621338
2023-09-12 03:50:00,71,0.0,0.0
2023-09-12 03:50:00,72,0.0,0.0
2023-09-12 03:50:00,73,0.0,0.0
2023-09-12 03:50:00,74,0.0,0.0
2023-09-12 03:50:00,75,0.0,0.0
2023-09-12 03:50:00,76,0.0,0.0
2023-09-12 03:50:00,77,0.0,0.0
2023-09-12 03:50:00,78,0.0,0.0
2023-09-12 03:50:00,79,0.0,0.0
2023-09-12 03:50:00,80,0.0,0.0
2023-09-12 03:50:00,83,450.564667,396.462677
2023-09-12 03:50:00,84,449.621918,393.21756
2023-09-12 03:50:00,85,449.845184,395.716278
2023-09-12 03:50:00,86,0.0,0.0
2023-09-12 03:50:00,87,0.0,0.0
2023-09-12 03:50:00,88,419.972137,344.005585
2023-09-12 03:50:00,89,455.993927,368.99176
2023-09-12 03:50:00,90,457.0,361.028625
2023-09-12 03:50:00,91,0.0,0.0
2023-09-12 03:50:00,92,780.605713,746.845947
2023-09-12 03:50:00,95,0.0,0.0
2023-09-12 03:50:00,96,0.0,0.0
2023-09-12 03:50:00,97,0.0,0.0
2023-09-12 03:50:00,98,0.0,0.0
2023-09-12 03:50:00,99,0.0,0.0
2023-09-12 03:50:00,100,0.0,0.0
2023-09-12 03:50:00,101,0.0,0.0
2023-09-12 03:50:00,102,0.0,0.0
2023-09-12 03:50:00,103,0.0,0.0
2023-09-12 03:50:00,104,0.0,0.0
2023-09-12 03:50:00,105,0.0,0.0
2023-09-12 03:50:00,106,0.0,0.0
2023-09-12 03:50:00,107,0.0,0.0
2023-09-12 03:50:00,108,0.0,0.0
2023-09-12 03:50:00,112,0.0,0.0
2023-09-12 03:50:00,113,39.0,31.0
2023-09-12 03:50:00,114,11.0,9.0
2023-09-12 03:50:00,115,921.0,759.789856
2023-09-12 03:50:00,116,911.010803,750.045654
2023-09-12 03:50:00,117,0.0,0.0
2023-09-12 03:50:00,118,0.0,0.0
2023-09-12 03:50:00,119,0.0,0.0
2023-09-12 03:50:00,120,0.0,0.0
2023-09-12 03:50:00,126,0.0,0.0
2023-09-12 03:50:00,127,0.0,0.0
2023-09-12 03:50:00,128,993.0,750.0
2023-09-12 03:50:00,129,991.0,750.0
2023-09-12 03:50:00,130,0.0,0.0
2023-09-12 03:50:00,131,981.0,718.0
2023-09-12 03:50:00,132,934.0,758.0
2023-09-12 03:50:00,133,957.0,755.0
2023-09-12 03:50:00,134,235.483307,225.483307
2023-09-12 03:50:00,135,263.114929,210.0
2023-09-12 03:50:00,136,0.0,0.0
2023-09-12 03:50:00,137,0.0,0.0
2023-09-12 03:50:00,138,0.0,0.0
2023-09-12 03:50:00,139,291.0,202.0
2023-09-12 03:50:00,140,0.0,0.0
2023-09-12 03:50:00,141,136.5,94.0
2023-09-12 03:50:00,142,170.5,88.0
2023-09-12 03:50:00,143,170.5,89.143059
2023-09-12 03:50:00,144,173.0,104.0
2023-09-12 03:50:00,145,167.5,88.436272
2023-09-12 03:50:00,146,167.5,88.436272
2023-09-12 03:50:00,147,169.0,104.0
2023-09-12 03:50:00,150,0.0,0.0
2023-09-12 03:50:00,151,0.0,0.0
2023-09-12 03:50:00,152,0.0,0.0
2023-09-12 03:50:00,153,0.0,0.0
2023-09-12 03:50:00,154,242.0,134.0
2023-09-12 03:50:00,155,123.0,67.0
2023-09-12 03:50:00,156,0.0,0.0
2023-09-12 03:50:00,158,0.0,0.0
2023-09-12 03:50:00,159,994.0,795.0
2023-09-12 03:50:00,160,795.0,795.0
2023-09-12 03:50:00,161,0.0,0.0
2023-09-12 03:50:00,162,300.0,220.0
2023-09-12 03:50:00,166,0.0,0.0
2023-09-12 03:50:00,167,0.0,0.0
2023-09-12 03:50:00,168,0.0,0.0
2023-09-12 03:50:00,169,0.0,0.0
2023-09-12 03:50:00,170,0.0,0.0
2023-09-12 03:50:00,171,0.0,0.0
2023-09-12 03:50:00,172,0.0,0.0
2023-09-12 03:50:00,173,0.0,0.0
2023-09-12 03:50:00,174,0.0,0.0
2023-09-12 03:50:00,175,0.0,0.0
2023-09-12 03:50:00,176,286.236908,153.843781
2023-09-12 03:50:00,177,157.0,106.0
2023-09-12 03:50:00,178,0.0,0.0
2023-09-12 03:50:00,179,0.0,0.0
2023-09-12 03:50:00,180,0.0,0.0
2023-09-12 03:50:00,181,0.0,0.0
2023-09-12 03:50:00,182,0.0,0.0
2023-09-12 03:50:00,183,0.0,0.0
2023-09-12 03:50:00,184,0.0,0.0
2023-09-12 03:50:00,185,0.0,0.0
2023-09-12 03:50:00,186,0.0,0.0
2023-09-12 03:50:00,187,139.992981,115.997803
2023-09-12 03:50:00,188,150.0,115.997803
2023-09-12 03:50:00,189,182.0,120.0
2023-09-12 03:50:00,190,992.0,795.0
2023-09-12 03:50:00,191,987.0,795.0
2023-09-12 03:50:00,193,0.0,0.0
2023-09-12 03:50:00,194,0.0,0.0
2023-09-12 03:50:00,195,0.0,0.0
2023-09-12 03:50:00,196,0.0,0.0
2023-09-12 03:50:00,197,0.0,0.0
2023-09-12 03:50:00,198,200.0,120.0
2023-09-12 03:50:00,200,0.0,0.0
2023-09-12 03:50:00,207,76.0,60.0
2023-09-12 03:50:00,208,0.0,0.0
2023-09-12 03:50:00,209,76.0,60.0
2023-09-12 03:50:00,210,76.0,60.0
2023-09-12 03:50:00,211,0.0,0.0
2023-09-12 03:50:00,212,89.733116,89.733116
2023-09-12 03:50:00,213,0.0,0.0
2023-09-12 03:50:00,214,0.0,0.0
2023-09-12 03:50:00,215,0.0,0.0
2023-09-12 03:50:00,216,0.0,0.0
2023-09-12 03:50:00,217,0.0,0.0
2023-09-12 03:50:00,218,0.0,0.0
2023-09-12 03:50:00,219,25.0,20.99826
2023-09-12 03:50:00,220,0.0,0.0
2023-09-12 03:50:00,231,0.0,0.0
2023-09-12 03:50:00,232,0.0,0.0
2023-09-12 03:50:00,233,0.0,0.0
2023-09-12 03:50:00,234,0.0,0.0
2023-09-12 03:50:00,237,0.0,0.0
2023-09-12 03:50:00,238,0.0,0.0
2023-09-12 03:50:00,240,286.0,200.0
2023-09-12 03:50:00,241,143.0,100.0
2023-09-12 03:50:00,242,0.0,0.0
2023-09-12 03:50:00,243,0.0,0.0
2023-09-12 03:50:00,244,0.0,0.0
2023-09-12 03:50:00,247,0.0,0.0
2023-09-12 03:50:00,248,0.0,0.0
2023-09-12 03:50:00,249,162.0,99.46228
2023-09-12 03:50:00,250,162.0,99.334106
2023-09-12 03:50:00,251,0.0,0.0
2023-09-12 03:50:00,252,170.666672,130.0
2023-09-12 03:50:00,253,0.0,0.0
2023-09-12 03:50:00,254,0.0,0.0
2023-09-12 03:50:00,255,250.5,167.0
2023-09-12 03:50:00,256,250.5,167.0
2023-09-12 03:50:00,257,265.0,216.0
2023-09-12 03:50:00,258,253.0,162.007477
2023-09-12 03:50:00,259,253.0,162.007477
2023-09-12 03:50:00,260,248.0,208.0
2023-09-12 03:50:00,264,10.000229,5.000229
2023-09-12 03:50:00,265,10.000229,5.000229
2023-09-12 03:50:00,266,0.0,0.0
2023-09-12 03:50:00,267,300.0,230.0
2023-09-12 03:50:00,268,0.0,0.0
2023-09-12 03:50:00,269,0.0,0.0
2023-09-12 03:50:00,270,0.0,0.0
2023-09-12 03:50:00,271,0.0,0.0
2023-09-12 03:50:00,272,0.0,0.0
2023-09-12 03:50:00,273,0.0,0.0
2023-09-12 03:50:00,274,0.0,0.0
2023-09-12 03:50:00,275,0.0,0.0
2023-09-12 03:50:00,276,0.0,0.0
2023-09-12 03:50:00,277,155.0,100.0
2023-09-12 03:50:00,278,69.0,50.0
2023-09-12 03:50:00,279,0.0,0.0
2023-09-12 03:50:00,280,0.0,0.0
2023-09-12 03:50:00,281,0.0,0.0
2023-09-12 03:50:00,282,0.0,0.0
2023-09-12 03:50:00,283,172.0,100.0
2023-09-12 03:50:00,284,0.0,0.0
2023-09-12 03:50:00,285,0.0,0.0
2023-09-12 03:50:00,286,0.0,0.0
2023-09-12 03:50:00,287,0.0,0.0
2023-09-12 03:50:00,288,0.0,0.0
2023-09-12 03:50:00,289,0.0,0.0
2023-09-12 03:50:00,290,0.0,0.0
2023-09-12 03:50:00,291,0.0,0.0
2023-09-12 03:50:00,292,0.0,0.0
2023-09-12 03:50:00,293,0.0,0.0
2023-09-12 03:50:00,294,0.0,0.0
2023-09-12 03:50:00,299,0.0,0.0
2023-09-12 03:50:00,300,0.0,0.0
2023-09-12 03:50:00,301,0.0,0.0
2023-09-12 03:50:00,302,0.0,0.0
2023-09-12 03:50:00,303,0.0,0.0
2023-09-12 03:50:00,304,0.0,0.0
2023-09-12 03:50:00,305,310.819458,215.001404
2023-09-12 03:50:00,306,0.0,0.0
2023-09-12 03:50:00,307,296.85141,200.004578
2023-09-12 03:50:00,308,0.0,0.0
2023-09-12 03:50:00,309,0.0,0.0
2023-09-12 03:50:00,310,0.0,0.0
2023-09-12 03:50:00,311,0.0,0.0
2023-09-12 03:50:00,312,0.0,0.0
2023-09-12 03:50:00,313,0.0,0.0
2023-09-12 03:50:00,314,0.0,0.0
2023-09-12 03:50:00,315,0.0,0.0
2023-09-12 03:50:00,316,0.0,0.0
2023-09-12 03:50:00,317,0.0,0.0
2023-09-12 03:50:00,318,0.0,0.0
2023-09-12 03:50:00,319,0.0,0.0
2023-09-12 03:50:00,320,0.0,0.0
2023-09-12 03:50:00,321,0.0,0.0
2023-09-12 03:50:00,322,0.0,0.0
2023-09-12 03:50:00,323,161.0,122.0
2023-09-12 03:50:00,324,161.0,122.0
2023-09-12 03:50:00,325,171.0,136.0
2023-09-12 03:50:00,326,0.0,0.0
2023-09-12 03:50:00,327,0.0,0.0
2023-09-12 03:50:00,328,0.0,0.0
2023-09-12 03:50:00,329,0.0,0.0
2023-09-12 03:50:00,330,0.0,0.0
2023-09-12 03:50:00,331,816.0,644.85498
2023-09-12 03:50:00,332,519.0,519.0
2023-09-12 03:50:00,333,0.0,0.0
2023-09-12 03:50:00,334,0.0,0.0
2023-09-12 03:50:00,335,0.0,0.0
2023-09-12 03:50:00,336,0.0,0.0
2023-09-12 03:50:00,337,0.0,0.0
2023-09-12 03:50:00,338,0.0,0.0
2023-09-12 03:50:00,339,0.0,0.0
2023-09-12 03:50:00,340,818.0,671.358032
2023-09-12 03:50:00,341,0.0,0.0
2023-09-12 03:50:00,342,166.0,135.0
2023-09-12 03:50:00,343,167.0,135.0
2023-09-12 03:50:00,344,0.0,0.0
2023-09-12 03:50:00,345,0.0,0.0
2023-09-12 03:50:00,346,114.0,80.0
2023-09-12 03:50:00,347,188.0,163.0
2023-09-12 03:50:00,348,0.0,0.0
2023-09-12 03:50:00,349,0.0,0.0
2023-09-12 03:50:00,350,0.0,0.0
2023-09-12 03:50:00,351,0.0,0.0
2023-09-12 03:50:00,352,0.0,0.0
2023-09-12 03:50:00,353,0.0,0.0
2023-09-12 03:50:00,354,0.0,0.0
2023-09-12 03:50:00,355,0.0,0.0
2023-09-12 03:50:00,356,0.0,0.0
2023-09-12 03:50:00,357,0.0,0.0
2023-09-12 03:50:00,358,0.0,0.0
2023-09-12 03:50:00,359,0.0,0.0
2023-09-12 03:50:00,360,0.0,0.0
2023-09-12 03:50:00,361,0.0,0.0
2023-09-12 03:50:00,362,0.0,0.0
2023-09-12 03:50:00,363,0.0,0.0
2023-09-12 03:50:00,366,474.05545,474.05545
2023-09-12 03:50:00,367,474.897491,474.897491
2023-09-12 03:50:00,368,0.0,0.0
2023-09-12 03:50:00,369,0.0,0.0
2023-09-12 03:50:00,370,0.0,0.0
2023-09-12 03:50:00,371,0.0,0.0
2023-09-12 03:50:00,372,0.0,0.0
2023-09-12 03:50:00,373,0.0,0.0
2023-09-12 03:50:00,374,89.922394,69.917511
2023-09-12 03:50:00,375,43.0,34.958755
2023-09-12 03:50:00,376,0.0,0.0
2023-09-12 03:50:00,377,0.0,0.0
2023-09-12 03:50:00,378,0.0,0.0
2023-09-12 03:50:00,379,0.0,0.0
2023-09-12 03:50:00,380,0.0,0.0
2023-09-12 03:50:00,381,0.0,0.0
2023-09-12 03:50:00,382,0.0,0.0
2023-09-12 03:50:00,383,0.0,0.0
2023-09-12 03:50:00,384,0.0,0.0
2023-09-12 03:50:00,385,0.0,0.0
2023-09-12 03:50:00,386,0.0,0.0
2023-09-12 03:50:00,387,0.0,0.0
2023-09-12 03:50:00,388,0.0,0.0
2023-09-12 03:50:00,389,0.0,0.0
2023-09-12 03:50:00,390,0.0,0.0
2023-09-12 03:50:00,419,0.0,0.0
2023-09-12 03:50:00,420,0.0,0.0
2023-09-12 03:50:00,421,0.0,0.0
2023-09-12 03:50:00,422,0.0,0.0
2023-09-12 03:50:00,423,0.0,0.0
2023-09-12 03:50:00,432,0.0,0.0
2023-09-12 03:50:00,433,372.469391,254.0
2023-09-12 03:50:00,434,281.0,180.013397
2023-09-12 03:50:00,435,281.0,180.013397
2023-09-12 03:50:00,436,282.0,180.013397
2023-09-12 03:50:00,437,282.0,180.013397
2023-09-12 03:50:00,438,284.0,208.0
2023-09-12 03:50:00,439,286.0,208.0
2023-09-12 03:50:00,440,164.5,120.0
2023-09-12 03:50:00,441,164.5,120.0
2023-09-12 03:50:00,442,175.0,120.0
2023-09-12 03:50:00,443,0.0,0.0
2023-09-12 03:50:00,444,0.0,0.0
2023-09-12 03:50:00,450,235.0,130.429993
2023-09-12 03:50:00,451,135.0,85.0
2023-09-12 03:50:00,452,0.0,0.0
2023-09-12 03:50:00,453,0.0,0.0
2023-09-12 03:50:00,459,384.369324,264.399994
2023-09-12 03:50:00,467,12.0,5.000153
2023-09-12 03:50:00,468,12.0,4.000366
2023-09-12 03:50:00,469,5.0,1.600391
2023-09-12 03:50:00,471,4.283656,0.0
2023-09-12 03:50:00,472,209.99176,180.0
2023-09-12 03:50:00,473,105.0,90.0
2023-09-12 03:50:00,474,210.0,180.0
2023-09-12 03:50:00,475,105.0,90.0
2023-09-12 03:50:00,477,0.0,0.0
2023-09-12 03:50:00,478,0.0,0.0
2023-09-12 03:50:00,479,0.0,0.0
2023-09-12 03:50:00,480,0.0,0.0
2023-09-12 03:50:00,481,0.0,0.0
2023-09-12 03:50:00,482,0.0,0.0
2023-09-12 03:50:00,485,0.0,0.0
2023-09-12 03:50:00,486,0.0,0.0
2023-09-12 03:50:00,487,0.0,0.0
2023-09-12 03:50:00,488,0.0,0.0
2023-09-12 03:50:00,489,987.0,795.0
2023-09-12 03:50:00,490,992.0,795.0
2023-09-12 03:50:00,491,958.0,791.0
2023-09-12 03:50:00,492,964.0,786.0
2023-09-12 03:50:00,493,987.0,795.0
2023-09-12 03:50:00,494,0.0,0.0
2023-09-12 03:50:00,495,300.0,200.0
2023-09-12 03:50:00,496,0.0,0.0
2023-09-12 03:50:00,497,0.0,0.0
2023-09-12 03:50:00,498,0.0,0.0
2023-09-12 03:50:00,499,0.0,0.0
2023-09-12 03:50:00,501,291.5,158.003479
2023-09-12 03:50:00,502,165.065552,165.065552
2023-09-12 03:50:00,503,290.0,200.0
2023-09-12 03:50:00,507,0.0,0.0
2023-09-12 03:50:00,508,0.0,0.0
2023-09-12 03:50:00,511,0.0,0.0
2023-09-12 03:50:00,512,0.0,0.0
2023-09-12 03:50:00,513,333.0,150.0
2023-09-12 03:50:00,514,136.0,120.0
2023-09-12 03:50:00,516,0.0,0.0
2023-09-12 03:50:00,521,939.0,772.902039
2023-09-12 03:50:00,522,910.0,577.0
2023-09-12 03:50:00,523,0.0,0.0
2023-09-12 03:50:00,524,0.0,0.0
2023-09-12 03:50:00,525,0.0,0.0
2023-09-12 03:50:00,526,259.0,131.0
2023-09-12 03:50:00,527,1357.0,1058.099976
2023-09-12 03:50:00,528,259.0,131.0
2023-09-12 03:50:00,529,908.936523,696.743469
2023-09-12 03:50:00,530,908.936523,702.701355
2023-09-12 03:50:00,533,0.0,0.0
2023-09-12 03:50:00,534,0.0,0.0
2023-09-12 03:50:00,535,0.0,0.0
2023-09-12 03:50:00,536,0.0,0.0
2023-09-12 03:50:00,537,0.0,0.0
2023-09-12 03:50:00,538,0.0,0.0
2023-09-12 03:50:00,539,338.0,168.0
2023-09-12 03:50:00,540,162.0,84.0
2023-09-12 03:50:00,541,0.0,0.0
2023-09-12 03:50:00,542,0.0,0.0
2023-09-12 03:50:00,544,1012.0,795.0
2023-09-12 03:50:00,545,1012.0,795.0
2023-09-12 03:50:00,546,357.0,186.0
2023-09-12 03:50:00,547,357.0,186.0
2023-09-12 03:50:00,548,326.0,254.0
2023-09-12 03:50:00,549,239.0,120.0
2023-09-12 03:50:00,550,117.0,90.0
2023-09-12 03:50:00,554,838.759277,665.0
2023-09-12 03:50:00,555,0.0,0.0
2023-09-12 03:50:00,556,0.0,0.0
2023-09-12 03:50:00,557,0.0,0.0
2023-09-12 03:50:00,558,0.0,0.0
2023-09-12 03:50:00,559,0.0,0.0
2023-09-12 03:50:00,560,0.0,0.0
2023-09-12 03:55:00,1,0.0,0.0
2023-09-12 03:55:00,2,0.0,0.0
2023-09-12 03:55:00,3,415.82724,364.991486
2023-09-12 03:55:00,4,0.0,0.0
2023-09-12 03:55:00,5,0.0,0.0
2023-09-12 03:55:00,6,415.564606,364.991486
2023-09-12 03:55:00,7,408.459351,364.991486
2023-09-12 03:55:00,8,0.0,0.0
2023-09-12 03:55:00,9,440.2789,364.917023
2023-09-12 03:55:00,10,440.599579,364.371613
2023-09-12 03:55:00,11,0.0,0.0
2023-09-12 03:55:00,12,350.0,200.0
2023-09-12 03:55:00,15,397.137939,394.77832
2023-09-12 03:55:00,16,416.039612,395.464966
2023-09-12 03:55:00,17,0.0,0.0
2023-09-12 03:55:00,18,401.581757,380.018097
2023-09-12 03:55:00,27,615.0,615.0
2023-09-12 03:55:00,28,0.0,0.0
2023-09-12 03:55:00,29,612.0,612.0
2023-09-12 03:55:00,33,0.0,0.0
2023-09-12 03:55:00,36,982.0,795.0
2023-09-12 03:55:00,37,972.0,795.0
2023-09-12 03:55:00,43,0.0,0.0
2023-09-12 03:55:00,46,506.0,445.009064
2023-09-12 03:55:00,47,462.986359,409.996735
2023-09-12 03:55:00,48,462.688873,409.872833
2023-09-12 03:55:00,49,462.787994,410.021515
2023-09-12 03:55:00,50,463.0,405.012726
2023-09-12 03:55:00,51,463.0,405.012726
2023-09-12 03:55:00,52,0.0,0.0
2023-09-12 03:55:00,53,0.0,0.0
2023-09-12 03:55:00,54,0.0,0.0
2023-09-12 03:55:00,55,0.0,0.0
2023-09-12 03:55:00,56,0.0,0.0
2023-09-12 03:55:00,57,0.0,0.0
2023-09-12 03:55:00,58,0.0,0.0
2023-09-12 03:55:00,59,0.0,0.0
2023-09-12 03:55:00,60,0.0,0.0
2023-09-12 03:55:00,61,445.677368,345.677368
2023-09-12 03:55:00,62,461.002716,383.220001
2023-09-12 03:55:00,63,0.0,0.0
2023-09-12 03:55:00,64,344.813629,280.014557
2023-09-12 03:55:00,65,345.575958,293.156647
2023-09-12 03:55:00,66,343.666656,300.62027
2023-09-12 03:55:00,67,348.450897,311.034698
2023-09-12 03:55:00,68,347.256012,297.024933
2023-09-12 03:55:00,69,711.941162,670.0
2023-09-12 03:55:00,70,710.48822,670.621338
2023-09-12 03:55:00,71,0.0,0.0
2023-09-12 03:55:00,72,0.0,0.0
2023-09-12 03:55:00,73,0.0,0.0
2023-09-12 03:55:00,74,0.0,0.0
2023-09-12 03:55:00,75,0.0,0.0
2023-09-12 03:55:00,76,0.0,0.0
2023-09-12 03:55:00,77,0.0,0.0
2023-09-12 03:55:00,78,0.0,0.0
2023-09-12 03:55:00,79,0.0,0.0
2023-09-12 03:55:00,80,0.0,0.0
2023-09-12 03:55:00,83,450.564667,394.562744
2023-09-12 03:55:00,84,449.621918,393.213013
2023-09-12 03:55:00,85,449.869965,395.740662
2023-09-12 03:55:00,86,0.0,0.0
2023-09-12 03:55:00,87,0.0,0.0
2023-09-12 03:55:00,88,419.972137,343.143951
2023-09-12 03:55:00,89,455.993927,370.907257
2023-09-12 03:55:00,90,457.0,363.218475
2023-09-12 03:55:00,91,0.0,0.0
2023-09-12 03:55:00,92,780.605713,746.845947
2023-09-12 03:55:00,95,0.0,0.0
2023-09-12 03:55:00,96,0.0,0.0
2023-09-12 03:55:00,97,0.0,0.0
2023-09-12 03:55:00,98,0.0,0.0
2023-09-12 03:55:00,99,0.0,0.0
2023-09-12 03:55:00,100,0.0,0.0
2023-09-12 03:55:00,101,0.0,0.0
2023-09-12 03:55:00,102,0.0,0.0
2023-09-12 03:55:00,103,0.0,0.0
2023-09-12 03:55:00,104,0.0,0.0
2023-09-12 03:55:00,105,0.0,0.0
2023-09-12 03:55:00,106,0.0,0.0
2023-09-12 03:55:00,107,0.0,0.0
2023-09-12 03:55:00,108,0.0,0.0
2023-09-12 03:55:00,112,0.0,0.0
2023-09-12 03:55:00,113,39.0,31.0
2023-09-12 03:55:00,114,11.0,9.0
2023-09-12 03:55:00,115,921.0,750.045654
2023-09-12 03:55:00,116,911.010803,750.045654
2023-09-12 03:55:00,117,0.0,0.0
2023-09-12 03:55:00,118,0.0,0.0
2023-09-12 03:55:00,119,0.0,0.0
2023-09-12 03:55:00,120,0.0,0.0
2023-09-12 03:55:00,126,0.0,0.0
2023-09-12 03:55:00,127,0.0,0.0
2023-09-12 03:55:00,128,993.0,750.0
2023-09-12 03:55:00,129,991.0,750.0
2023-09-12 03:55:00,130,0.0,0.0
2023-09-12 03:55:00,131,981.0,718.0
2023-09-12 03:55:00,132,934.0,758.0
2023-09-12 03:55:00,133,957.0,755.0
2023-09-12 03:55:00,134,228.909454,218.909454
2023-09-12 03:55:00,135,262.709534,210.0
2023-09-12 03:55:00,136,0.0,0.0
2023-09-12 03:55:00,137,0.0,0.0
2023-09-12 03:55:00,138,0.0,0.0
2023-09-12 03:55:00,139,291.0,202.0
2023-09-12 03:55:00,140,0.0,0.0
2023-09-12 03:55:00,141,136.5,94.0
2023-09-12 03:55:00,142,170.5,88.0
2023-09-12 03:55:00,143,170.5,88.907463
2023-09-12 03:55:00,144,173.0,104.0
2023-09-12 03:55:00,145,167.5,88.436272
2023-09-12 03:55:00,146,167.5,88.436272
2023-09-12 03:55:00,147,169.0,104.0
2023-09-12 03:55:00,150,0.0,0.0
2023-09-12 03:55:00,151,0.0,0.0
2023-09-12 03:55:00,152,0.0,0.0
2023-09-12 03:55:00,153,0.0,0.0
2023-09-12 03:55:00,154,242.0,134.0
2023-09-12 03:55:00,155,123.0,67.0
2023-09-12 03:55:00,156,0.0,0.0
2023-09-12 03:55:00,158,0.0,0.0
2023-09-12 03:55:00,159,994.0,795.0
2023-09-12 03:55:00,160,795.0,795.0
2023-09-12 03:55:00,161,0.0,0.0
2023-09-12 03:55:00,162,300.0,220.0
2023-09-12 03:55:00,166,0.0,0.0
2023-09-12 03:55:00,167,0.0,0.0
2023-09-12 03:55:00,168,0.0,0.0
2023-09-12 03:55:00,169,0.0,0.0
2023-09-12 03:55:00,170,0.0,0.0
2023-09-12 03:55:00,171,0.0,0.0
2023-09-12 03:55:00,172,0.0,0.0
2023-09-12 03:55:00,173,0.0,0.0
2023-09-12 03:55:00,174,0.0,0.0
2023-09-12 03:55:00,175,0.0,0.0
2023-09-12 03:55:00,176,286.160614,153.710236
2023-09-12 03:55:00,177,157.0,106.0
2023-09-12 03:55:00,178,0.0,0.0
2023-09-12 03:55:00,179,0.0,0.0
2023-09-12 03:55:00,180,0.0,0.0
2023-09-12 03:55:00,181,0.0,0.0
2023-09-12 03:55:00,182,0.0,0.0
2023-09-12 03:55:00,183,0.0,0.0
2023-09-12 03:55:00,184,0.0,0.0
2023-09-12 03:55:00,185,0.0,0.0
2023-09-12 03:55:00,186,0.0,0.0
2023-09-12 03:55:00,187,139.992981,115.997803
2023-09-12 03:55:00,188,150.0,115.997803
2023-09-12 03:55:00,189,182.0,120.0
2023-09-12 03:55:00,190,992.0,795.0
2023-09-12 03:55:00,191,987.0,795.0
2023-09-12 03:55:00,193,0.0,0.0
2023-09-12 03:55:00,194,0.0,0.0
2023-09-12 03:55:00,195,0.0,0.0
2023-09-12 03:55:00,196,0.0,0.0
2023-09-12 03:55:00,197,0.0,0.0
2023-09-12 03:55:00,198,200.0,120.0
2023-09-12 03:55:00,200,0.0,0.0
2023-09-12 03:55:00,207,76.0,60.0
2023-09-12 03:55:00,208,0.0,0.0
2023-09-12 03:55:00,209,76.0,60.0
2023-09-12 03:55:00,210,76.0,60.0
2023-09-12 03:55:00,211,0.0,0.0
2023-09-12 03:55:00,212,89.733116,89.733116
2023-09-12 03:55:00,213,0.0,0.0
2023-09-12 03:55:00,214,0.0,0.0
2023-09-12 03:55:00,215,0.0,0.0
2023-09-12 03:55:00,216,0.0,0.0
2023-09-12 03:55:00,217,0.0,0.0
2023-09-12 03:55:00,218,0.0,0.0
2023-09-12 03:55:00,219,25.0,20.99826
2023-09-12 03:55:00,220,0.0,0.0
2023-09-12 03:55:00,231,0.0,0.0
2023-09-12 03:55:00,232,0.0,0.0
2023-09-12 03:55:00,233,0.0,0.0
2023-09-12 03:55:00,234,0.0,0.0
2023-09-12 03:55:00,237,0.0,0.0
2023-09-12 03:55:00,238,0.0,0.0
2023-09-12 03:55:00,240,286.0,200.0
2023-09-12 03:55:00,241,143.0,100.0
2023-09-12 03:55:00,242,0.0,0.0
2023-09-12 03:55:00,243,0.0,0.0
2023-09-12 03:55:00,244,0.0,0.0
2023-09-12 03:55:00,247,0.0,0.0
2023-09-12 03:55:00,248,0.0,0.0
2023-09-12 03:55:00,249,162.0,99.498901
2023-09-12 03:55:00,250,162.0,99.279175
2023-09-12 03:55:00,251,0.0,0.0
2023-09-12 03:55:00,252,170.666672,130.0
2023-09-12 03:55:00,253,0.0,0.0
2023-09-12 03:55:00,254,0.0,0.0
2023-09-12 03:55:00,255,250.5,167.0
2023-09-12 03:55:00,256,250.5,167.0
2023-09-12 03:55:00,257,265.0,216.0
2023-09-12 03:55:00,258,253.0,162.007477
2023-09-12 03:55:00,259,253.0,162.007477
2023-09-12 03:55:00,260,248.0,208.0
2023-09-12 03:55:00,264,10.000229,5.000229
2023-09-12 03:55:00,265,10.000229,5.000229
2023-09-12 03:55:00,266,0.0,0.0
2023-09-12 03:55:00,267,300.0,230.0
2023-09-12 03:55:00,268,0.0,0.0
2023-09-12 03:55:00,269,0.0,0.0
2023-09-12 03:55:00,270,0.0,0.0
2023-09-12 03:55:00,271,0.0,0.0
2023-09-12 03:55:00,272,0.0,0.0
2023-09-12 03:55:00,273,0.0,0.0
2023-09-12 03:55:00,274,0.0,0.0
2023-09-12 03:55:00,275,0.0,0.0
2023-09-12 03:55:00,276,0.0,0.0
2023-09-12 03:55:00,277,155.0,100.0
2023-09-12 03:55:00,278,69.0,50.0
2023-09-12 03:55:00,279,0.0,0.0
2023-09-12 03:55:00,280,0.0,0.0
2023-09-12 03:55:00,281,0.0,0.0
2023-09-12 03:55:00,282,0.0,0.0
2023-09-12 03:55:00,283,0.0,0.0
2023-09-12 03:55:00,284,0.0,0.0
2023-09-12 03:55:00,285,0.0,0.0
2023-09-12 03:55:00,286,0.0,0.0
2023-09-12 03:55:00,287,0.0,0.0
2023-09-12 03:55:00,288,0.0,0.0
2023-09-12 03:55:00,289,0.0,0.0
2023-09-12 03:55:00,290,0.0,0.0
2023-09-12 03:55:00,291,0.0,0.0
2023-09-12 03:55:00,292,0.0,0.0
2023-09-12 03:55:00,293,0.0,0.0
2023-09-12 03:55:00,294,0.0,0.0
2023-09-12 03:55:00,299,0.0,0.0
2023-09-12 03:55:00,300,0.0,0.0
2023-09-12 03:55:00,301,0.0,0.0
2023-09-12 03:55:00,302,0.0,0.0
2023-09-12 03:55:00,303,0.0,0.0
2023-09-12 03:55:00,304,0.0,0.0
2023-09-12 03:55:00,305,311.509949,215.001404
2023-09-12 03:55:00,306,0.0,0.0
2023-09-12 03:55:00,307,297.118469,200.004578
2023-09-12 03:55:00,308,0.0,0.0
2023-09-12 03:55:00,309,0.0,0.0
2023-09-12 03:55:00,310,0.0,0.0
2023-09-12 03:55:00,311,0.0,0.0
2023-09-12 03:55:00,312,0.0,0.0
2023-09-12 03:55:00,313,0.0,0.0
2023-09-12 03:55:00,314,0.0,0.0
2023-09-12 03:55:00,315,0.0,0.0
2023-09-12 03:55:00,316,0.0,0.0
2023-09-12 03:55:00,317,0.0,0.0
2023-09-12 03:55:00,318,0.0,0.0
2023-09-12 03:55:00,319,0.0,0.0
2023-09-12 03:55:00,320,0.0,0.0
2023-09-12 03:55:00,321,0.0,0.0
2023-09-12 03:55:00,322,0.0,0.0
2023-09-12 03:55:00,323,161.0,122.0
2023-09-12 03:55:00,324,161.0,122.0
2023-09-12 03:55:00,325,171.0,136.0
2023-09-12 03:55:00,326,0.0,0.0
2023-09-12 03:55:00,327,0.0,0.0
2023-09-12 03:55:00,328,0.0,0.0
2023-09-12 03:55:00,329,0.0,0.0
2023-09-12 03:55:00,330,0.0,0.0
2023-09-12 03:55:00,331,816.0,644.833862
2023-09-12 03:55:00,332,519.0,519.0
2023-09-12 03:55:00,333,0.0,0.0
2023-09-12 03:55:00,334,0.0,0.0
2023-09-12 03:55:00,335,0.0,0.0
2023-09-12 03:55:00,336,0.0,0.0
2023-09-12 03:55:00,337,0.0,0.0
2023-09-12 03:55:00,338,0.0,0.0
2023-09-12 03:55:00,339,0.0,0.0
2023-09-12 03:55:00,340,818.0,671.109009
2023-09-12 03:55:00,341,0.0,0.0
2023-09-12 03:55:00,342,166.0,135.0
2023-09-12 03:55:00,343,167.0,135.0
2023-09-12 03:55:00,344,0.0,0.0
2023-09-12 03:55:00,345,0.0,0.0
2023-09-12 03:55:00,346,114.0,80.0
2023-09-12 03:55:00,347,188.0,163.0
2023-09-12 03:55:00,348,0.0,0.0
2023-09-12 03:55:00,349,0.0,0.0
2023-09-12 03:55:00,350,0.0,0.0
2023-09-12 03:55:00,351,0.0,0.0
2023-09-12 03:55:00,352,0.0,0.0
2023-09-12 03:55:00,353,0.0,0.0
2023-09-12 03:55:00,354,0.0,0.0
2023-09-12 03:55:00,355,0.0,0.0
2023-09-12 03:55:00,356,0.0,0.0
2023-09-12 03:55:00,357,0.0,0.0
2023-09-12 03:55:00,358,0.0,0.0
2023-09-12 03:55:00,359,0.0,0.0
2023-09-12 03:55:00,360,0.0,0.0
2023-09-12 03:55:00,361,0.0,0.0
2023-09-12 03:55:00,362,0.0,0.0
2023-09-12 03:55:00,363,0.0,0.0
2023-09-12 03:55:00,366,474.05545,474.05545
2023-09-12 03:55:00,367,474.897491,474.897491
2023-09-12 03:55:00,368,0.0,0.0
2023-09-12 03:55:00,369,0.0,0.0
2023-09-12 03:55:00,370,0.0,0.0
2023-09-12 03:55:00,371,0.0,0.0
2023-09-12 03:55:00,372,0.0,0.0
2023-09-12 03:55:00,373,0.0,0.0
2023-09-12 03:55:00,374,89.922394,69.917511
2023-09-12 03:55:00,375,43.0,34.958755
2023-09-12 03:55:00,376,0.0,0.0
2023-09-12 03:55:00,377,0.0,0.0
2023-09-12 03:55:00,378,0.0,0.0
2023-09-12 03:55:00,379,0.0,0.0
2023-09-12 03:55:00,380,0.0,0.0
2023-09-12 03:55:00,381,0.0,0.0
2023-09-12 03:55:00,382,0.0,0.0
2023-09-12 03:55:00,383,0.0,0.0
2023-09-12 03:55:00,384,0.0,0.0
2023-09-12 03:55:00,385,0.0,0.0
2023-09-12 03:55:00,386,0.0,0.0
2023-09-12 03:55:00,387,0.0,0.0
2023-09-12 03:55:00,388,0.0,0.0
2023-09-12 03:55:00,389,0.0,0.0
2023-09-12 03:55:00,390,0.0,0.0
2023-09-12 03:55:00,419,0.0,0.0
2023-09-12 03:55:00,420,0.0,0.0
2023-09-12 03:55:00,421,0.0,0.0
2023-09-12 03:55:00,422,0.0,0.0
2023-09-12 03:55:00,423,0.0,0.0
2023-09-12 03:55:00,432,0.0,0.0
2023-09-12 03:55:00,433,371.862396,254.0
2023-09-12 03:55:00,434,281.0,180.013397
2023-09-12 03:55:00,435,281.0,180.013397
2023-09-12 03:55:00,436,282.0,180.013397
2023-09-12 03:55:00,437,282.0,180.013397
2023-09-12 03:55:00,438,284.0,208.0
2023-09-12 03:55:00,439,286.0,208.0
2023-09-12 03:55:00,440,164.5,120.0
2023-09-12 03:55:00,441,164.5,120.0
2023-09-12 03:55:00,442,175.0,120.0
2023-09-12 03:55:00,443,0.0,0.0
2023-09-12 03:55:00,444,0.0,0.0
2023-09-12 03:55:00,450,235.0,130.429993
2023-09-12 03:55:00,451,135.0,85.0
2023-09-12 03:55:00,452,0.0,0.0
2023-09-12 03:55:00,453,0.0,0.0
2023-09-12 03:55:00,459,383.367584,264.399994
2023-09-12 03:55:00,467,12.0,5.000153
2023-09-12 03:55:00,468,12.0,4.000366
2023-09-12 03:55:00,469,5.0,1.600391
2023-09-12 03:55:00,471,4.531849,0.0
2023-09-12 03:55:00,472,209.99176,180.0
2023-09-12 03:55:00,473,105.0,90.0
2023-09-12 03:55:00,474,210.0,180.0
2023-09-12 03:55:00,475,105.0,90.0
2023-09-12 03:55:00,477,0.0,0.0
2023-09-12 03:55:00,478,0.0,0.0
2023-09-12 03:55:00,479,0.0,0.0
2023-09-12 03:55:00,480,0.0,0.0
2023-09-12 03:55:00,481,0.0,0.0
2023-09-12 03:55:00,482,0.0,0.0
2023-09-12 03:55:00,485,0.0,0.0
2023-09-12 03:55:00,486,0.0,0.0
2023-09-12 03:55:00,487,0.0,0.0
2023-09-12 03:55:00,488,0.0,0.0
2023-09-12 03:55:00,489,987.0,795.0
2023-09-12 03:55:00,490,992.0,795.0
2023-09-12 03:55:00,491,958.0,791.0
2023-09-12 03:55:00,492,964.0,786.0
2023-09-12 03:55:00,493,987.0,795.0
2023-09-12 03:55:00,494,0.0,0.0
2023-09-12 03:55:00,495,300.0,200.0
2023-09-12 03:55:00,496,0.0,0.0
2023-09-12 03:55:00,497,0.0,0.0
2023-09-12 03:55:00,498,0.0,0.0
2023-09-12 03:55:00,499,0.0,0.0
2023-09-12 03:55:00,501,291.5,158.003479
2023-09-12 03:55:00,502,158.0,158.0
2023-09-12 03:55:00,503,290.0,200.0
2023-09-12 03:55:00,507,0.0,0.0
2023-09-12 03:55:00,508,0.0,0.0
2023-09-12 03:55:00,511,0.0,0.0
2023-09-12 03:55:00,512,0.0,0.0
2023-09-12 03:55:00,513,333.0,150.0
2023-09-12 03:55:00,514,136.0,120.0
2023-09-12 03:55:00,516,0.0,0.0
2023-09-12 03:55:00,521,939.0,765.534302
2023-09-12 03:55:00,522,910.0,577.0
2023-09-12 03:55:00,523,0.0,0.0
2023-09-12 03:55:00,524,0.0,0.0
2023-09-12 03:55:00,525,0.0,0.0
2023-09-12 03:55:00,526,259.0,131.0
2023-09-12 03:55:00,527,1357.0,1058.099976
2023-09-12 03:55:00,528,259.0,131.0
2023-09-12 03:55:00,529,908.936523,687.471924
2023-09-12 03:55:00,530,908.936523,690.271545
2023-09-12 03:55:00,533,0.0,0.0
2023-09-12 03:55:00,534,0.0,0.0
2023-09-12 03:55:00,535,0.0,0.0
2023-09-12 03:55:00,536,0.0,0.0
2023-09-12 03:55:00,537,0.0,0.0
2023-09-12 03:55:00,538,0.0,0.0
2023-09-12 03:55:00,539,338.0,168.0
2023-09-12 03:55:00,540,162.0,84.0
2023-09-12 03:55:00,541,0.0,0.0
2023-09-12 03:55:00,542,0.0,0.0
2023-09-12 03:55:00,544,1012.0,795.0
2023-09-12 03:55:00,545,1012.0,795.0
2023-09-12 03:55:00,546,357.0,186.0
2023-09-12 03:55:00,547,357.0,186.0
2023-09-12 03:55:00,548,326.0,254.0
2023-09-12 03:55:00,549,239.0,120.0
2023-09-12 03:55:00,550,117.0,90.0
2023-09-12 03:55:00,554,838.759277,665.0
2023-09-12 03:55:00,555,0.0,0.0
2023-09-12 03:55:00,556,0.0,0.0
2023-09-12 03:55:00,557,0.0,0.0
2023-09-12 03:55:00,558,0.0,0.0
2023-09-12 03:55:00,559,0.0,0.0
2023-09-12 03:55:00,560,0.0,0.0
2023-09-12 04:00:00,1,0.0,0.0
2023-09-12 04:00:00,2,0.0,0.0
2023-09-12 04:00:00,3,416.692505,364.991486
2023-09-12 04:00:00,4,0.0,0.0
2023-09-12 04:00:00,5,0.0,0.0
2023-09-12 04:00:00,6,417.519867,364.991486
2023-09-12 04:00:00,7,417.074707,364.991486
2023-09-12 04:00:00,8,0.0,0.0
2023-09-12 04:00:00,9,440.238007,364.917023
2023-09-12 04:00:00,10,441.474182,364.371613
2023-09-12 04:00:00,11,0.0,0.0
2023-09-12 04:00:00,12,350.0,200.0
2023-09-12 04:00:00,15,425.316376,394.938477
2023-09-12 04:00:00,16,429.051025,395.533569
2023-09-12 04:00:00,17,0.0,0.0
2023-09-12 04:00:00,18,390.719849,380.018097
2023-09-12 04:00:00,27,615.0,615.0
2023-09-12 04:00:00,28,0.0,0.0
2023-09-12 04:00:00,29,612.0,612.0
2023-09-12 04:00:00,33,0.0,0.0
2023-09-12 04:00:00,36,982.0,795.0
2023-09-12 04:00:00,37,972.0,795.0
2023-09-12 04:00:00,43,0.0,0.0
2023-09-12 04:00:00,46,506.0,445.009064
2023-09-12 04:00:00,47,462.986359,409.996735
2023-09-12 04:00:00,48,462.688873,409.872833
2023-09-12 04:00:00,49,462.787994,410.021515
2023-09-12 04:00:00,50,463.0,405.012726
2023-09-12 04:00:00,51,463.0,405.012726
2023-09-12 04:00:00,52,0.0,0.0
2023-09-12 04:00:00,53,0.0,0.0
2023-09-12 04:00:00,54,0.0,0.0
2023-09-12 04:00:00,55,0.0,0.0
2023-09-12 04:00:00,56,0.0,0.0
2023-09-12 04:00:00,57,0.0,0.0
2023-09-12 04:00:00,58,0.0,0.0
2023-09-12 04:00:00,59,0.0,0.0
2023-09-12 04:00:00,60,0.0,0.0
2023-09-12 04:00:00,61,445.714081,345.714081
2023-09-12 04:00:00,62,461.002716,390.288239
2023-09-12 04:00:00,63,0.0,0.0
2023-09-12 04:00:00,64,344.813629,280.014557
2023-09-12 04:00:00,65,345.625519,293.156647
2023-09-12 04:00:00,66,343.666656,300.62027
2023-09-12 04:00:00,67,348.450897,311.034698
2023-09-12 04:00:00,68,347.256012,297.024933
2023-09-12 04:00:00,69,711.941162,670.0
2023-09-12 04:00:00,70,710.48822,670.621338
2023-09-12 04:00:00,71,0.0,0.0
2023-09-12 04:00:00,72,0.0,0.0
2023-09-12 04:00:00,73,0.0,0.0
2023-09-12 04:00:00,74,0.0,0.0
2023-09-12 04:00:00,75,0.0,0.0
2023-09-12 04:00:00,76,0.0,0.0
2023-09-12 04:00:00,77,0.0,0.0
2023-09-12 04:00:00,78,0.0,0.0
2023-09-12 04:00:00,79,0.0,0.0
2023-09-12 04:00:00,80,0.0,0.0
2023-09-12 04:00:00,83,450.589569,395.518219
2023-09-12 04:00:00,84,449.621918,390.607422
2023-09-12 04:00:00,85,449.869965,393.680542
2023-09-12 04:00:00,86,0.0,0.0
2023-09-12 04:00:00,87,0.0,0.0
2023-09-12 04:00:00,88,419.947235,340.499146
2023-09-12 04:00:00,89,455.993927,373.20517
2023-09-12 04:00:00,90,457.0,367.347382
2023-09-12 04:00:00,91,0.0,0.0
2023-09-12 04:00:00,92,780.605713,746.9375
2023-09-12 04:00:00,95,0.0,0.0
2023-09-12 04:00:00,96,0.0,0.0
2023-09-12 04:00:00,97,0.0,0.0
2023-09-12 04:00:00,98,0.0,0.0
2023-09-12 04:00:00,99,0.0,0.0
2023-09-12 04:00:00,100,0.0,0.0
2023-09-12 04:00:00,101,0.0,0.0
2023-09-12 04:00:00,102,0.0,0.0
2023-09-12 04:00:00,103,0.0,0.0
2023-09-12 04:00:00,104,0.0,0.0
2023-09-12 04:00:00,105,0.0,0.0
2023-09-12 04:00:00,106,0.0,0.0
2023-09-12 04:00:00,107,0.0,0.0
2023-09-12 04:00:00,108,0.0,0.0
2023-09-12 04:00:00,112,0.0,0.0
2023-09-12 04:00:00,113,39.0,31.0
2023-09-12 04:00:00,114,11.0,9.0
2023-09-12 04:00:00,115,921.0,755.957581
2023-09-12 04:00:00,116,911.010803,750.045654
2023-09-12 04:00:00,117,0.0,0.0
2023-09-12 04:00:00,118,0.0,0.0
2023-09-12 04:00:00,119,0.0,0.0
2023-09-12 04:00:00,120,0.0,0.0
2023-09-12 04:00:00,126,0.0,0.0
2023-09-12 04:00:00,127,0.0,0.0
2023-09-12 04:00:00,128,993.0,750.0
2023-09-12 04:00:00,129,991.0,750.0
2023-09-12 04:00:00,130,0.0,0.0
2023-09-12 04:00:00,131,981.0,718.0
2023-09-12 04:00:00,132,934.0,758.0
2023-09-12 04:00:00,133,957.0,755.0
2023-09-12 04:00:00,134,224.960907,214.960907
2023-09-12 04:00:00,135,263.276215,210.0
2023-09-12 04:00:00,136,0.0,0.0
2023-09-12 04:00:00,137,0.0,0.0
2023-09-12 04:00:00,138,0.0,0.0
2023-09-12 04:00:00,139,291.0,202.0
2023-09-12 04:00:00,140,0.0,0.0
2023-09-12 04:00:00,141,136.5,94.0
2023-09-12 04:00:00,142,170.5,88.0
2023-09-12 04:00:00,143,170.5,88.907463
2023-09-12 04:00:00,144,173.0,104.0
2023-09-12 04:00:00,145,167.5,88.671867
2023-09-12 04:00:00,146,167.5,88.436272
2023-09-12 04:00:00,147,169.0,104.0
2023-09-12 04:00:00,150,0.0,0.0
2023-09-12 04:00:00,151,0.0,0.0
2023-09-12 04:00:00,152,0.0,0.0
2023-09-12 04:00:00,153,0.0,0.0
2023-09-12 04:00:00,154,242.0,134.0
2023-09-12 04:00:00,155,123.0,67.0
2023-09-12 04:00:00,156,0.0,0.0
2023-09-12 04:00:00,158,0.0,0.0
2023-09-12 04:00:00,159,994.0,795.0
2023-09-12 04:00:00,160,795.0,795.0
2023-09-12 04:00:00,161,0.0,0.0
2023-09-12 04:00:00,162,300.0,220.0
2023-09-12 04:00:00,166,0.0,0.0
2023-09-12 04:00:00,167,0.0,0.0
2023-09-12 04:00:00,168,0.0,0.0
2023-09-12 04:00:00,169,0.0,0.0
2023-09-12 04:00:00,170,0.0,0.0
2023-09-12 04:00:00,171,0.0,0.0
2023-09-12 04:00:00,172,0.0,0.0
2023-09-12 04:00:00,173,0.0,0.0
2023-09-12 04:00:00,174,0.0,0.0
2023-09-12 04:00:00,175,0.0,0.0
2023-09-12 04:00:00,176,286.294098,153.767487
2023-09-12 04:00:00,177,157.0,106.0
2023-09-12 04:00:00,178,0.0,0.0
2023-09-12 04:00:00,179,0.0,0.0
2023-09-12 04:00:00,180,0.0,0.0
2023-09-12 04:00:00,181,0.0,0.0
2023-09-12 04:00:00,182,0.0,0.0
2023-09-12 04:00:00,183,0.0,0.0
2023-09-12 04:00:00,184,0.0,0.0
2023-09-12 04:00:00,185,0.0,0.0
2023-09-12 04:00:00,186,0.0,0.0
2023-09-12 04:00:00,187,139.992981,115.997803
2023-09-12 04:00:00,188,150.0,115.997803
2023-09-12 04:00:00,189,182.0,120.0
2023-09-12 04:00:00,190,992.0,795.0
2023-09-12 04:00:00,191,987.0,795.0
2023-09-12 04:00:00,193,0.0,0.0
2023-09-12 04:00:00,194,0.0,0.0
2023-09-12 04:00:00,195,0.0,0.0
2023-09-12 04:00:00,196,0.0,0.0
2023-09-12 04:00:00,197,0.0,0.0
2023-09-12 04:00:00,198,200.0,120.0
2023-09-12 04:00:00,200,0.0,0.0
2023-09-12 04:00:00,207,76.0,60.0
2023-09-12 04:00:00,208,0.0,0.0
2023-09-12 04:00:00,209,76.0,60.0
2023-09-12 04:00:00,210,76.0,60.0
2023-09-12 04:00:00,211,0.0,0.0
2023-09-12 04:00:00,212,89.730827,89.730827
2023-09-12 04:00:00,213,0.0,0.0
2023-09-12 04:00:00,214,0.0,0.0
2023-09-12 04:00:00,215,0.0,0.0
2023-09-12 04:00:00,216,0.0,0.0
2023-09-12 04:00:00,217,0.0,0.0
2023-09-12 04:00:00,218,0.0,0.0
2023-09-12 04:00:00,219,25.0,20.99826
2023-09-12 04:00:00,220,0.0,0.0
2023-09-12 04:00:00,231,0.0,0.0
2023-09-12 04:00:00,232,0.0,0.0
2023-09-12 04:00:00,233,0.0,0.0
2023-09-12 04:00:00,234,0.0,0.0
2023-09-12 04:00:00,237,0.0,0.0
2023-09-12 04:00:00,238,0.0,0.0
2023-09-12 04:00:00,240,286.0,200.0
2023-09-12 04:00:00,241,143.0,100.0
2023-09-12 04:00:00,242,0.0,0.0
2023-09-12 04:00:00,243,0.0,0.0
2023-09-12 04:00:00,244,0.0,0.0
2023-09-12 04:00:00,247,0.0,0.0
2023-09-12 04:00:00,248,0.0,0.0
2023-09-12 04:00:00,249,162.0,99.407349
2023-09-12 04:00:00,250,162.0,99.334106
2023-09-12 04:00:00,251,0.0,0.0
2023-09-12 04:00:00,252,170.666672,130.0
2023-09-12 04:00:00,253,0.0,0.0
2023-09-12 04:00:00,254,0.0,0.0
2023-09-12 04:00:00,255,250.5,167.0
2023-09-12 04:00:00,256,250.5,167.0
2023-09-12 04:00:00,257,265.0,216.0
2023-09-12 04:00:00,258,253.0,162.007477
2023-09-12 04:00:00,259,253.0,162.007477
2023-09-12 04:00:00,260,248.0,208.0
2023-09-12 04:00:00,264,10.000229,5.000229
2023-09-12 04:00:00,265,10.000229,5.000229
2023-09-12 04:00:00,266,0.0,0.0
2023-09-12 04:00:00,267,300.0,230.0
2023-09-12 04:00:00,268,0.0,0.0
2023-09-12 04:00:00,269,0.0,0.0
2023-09-12 04:00:00,270,0.0,0.0
2023-09-12 04:00:00,271,0.0,0.0
2023-09-12 04:00:00,272,0.0,0.0
2023-09-12 04:00:00,273,0.0,0.0
2023-09-12 04:00:00,274,0.0,0.0
2023-09-12 04:00:00,275,0.0,0.0
2023-09-12 04:00:00,276,0.0,0.0
2023-09-12 04:00:00,277,155.0,100.0
2023-09-12 04:00:00,278,69.0,50.0
2023-09-12 04:00:00,279,0.0,0.0
2023-09-12 04:00:00,280,0.0,0.0
2023-09-12 04:00:00,281,0.0,0.0
2023-09-12 04:00:00,282,0.0,0.0
2023-09-12 04:00:00,283,0.0,0.0
2023-09-12 04:00:00,284,0.0,0.0
2023-09-12 04:00:00,285,0.0,0.0
2023-09-12 04:00:00,286,0.0,0.0
2023-09-12 04:00:00,287,0.0,0.0
2023-09-12 04:00:00,288,0.0,0.0
2023-09-12 04:00:00,289,0.0,0.0
2023-09-12 04:00:00,290,0.0,0.0
2023-09-12 04:00:00,291,0.0,0.0
2023-09-12 04:00:00,292,0.0,0.0
2023-09-12 04:00:00,293,0.0,0.0
2023-09-12 04:00:00,294,0.0,0.0
2023-09-12 04:00:00,299,0.0,0.0
2023-09-12 04:00:00,300,0.0,0.0
2023-09-12 04:00:00,301,0.0,0.0
2023-09-12 04:00:00,302,0.0,0.0
2023-09-12 04:00:00,303,0.0,0.0
2023-09-12 04:00:00,304,0.0,0.0
2023-09-12 04:00:00,305,318.020538,215.001404
2023-09-12 04:00:00,306,0.0,0.0
2023-09-12 04:00:00,307,305.119781,200.004578
2023-09-12 04:00:00,308,0.0,0.0
2023-09-12 04:00:00,309,0.0,0.0
2023-09-12 04:00:00,310,0.0,0.0
2023-09-12 04:00:00,311,0.0,0.0
2023-09-12 04:00:00,312,0.0,0.0
2023-09-12 04:00:00,313,0.0,0.0
2023-09-12 04:00:00,314,0.0,0.0
2023-09-12 04:00:00,315,0.0,0.0
2023-09-12 04:00:00,316,0.0,0.0
2023-09-12 04:00:00,317,0.0,0.0
2023-09-12 04:00:00,318,0.0,0.0
2023-09-12 04:00:00,319,0.0,0.0
2023-09-12 04:00:00,320,0.0,0.0
2023-09-12 04:00:00,321,0.0,0.0
2023-09-12 04:00:00,322,0.0,0.0
2023-09-12 04:00:00,323,161.0,122.0
2023-09-12 04:00:00,324,161.0,122.0
2023-09-12 04:00:00,325,171.0,136.0
2023-09-12 04:00:00,326,0.0,0.0
2023-09-12 04:00:00,327,0.0,0.0
2023-09-12 04:00:00,328,0.0,0.0
2023-09-12 04:00:00,329,0.0,0.0
2023-09-12 04:00:00,330,0.0,0.0
2023-09-12 04:00:00,331,816.0,645.54071
2023-09-12 04:00:00,332,519.0,519.0
2023-09-12 04:00:00,333,0.0,0.0
2023-09-12 04:00:00,334,0.0,0.0
2023-09-12 04:00:00,335,0.0,0.0
2023-09-12 04:00:00,336,0.0,0.0
2023-09-12 04:00:00,337,0.0,0.0
2023-09-12 04:00:00,338,0.0,0.0
2023-09-12 04:00:00,339,0.0,0.0
2023-09-12 04:00:00,340,818.0,671.192017
2023-09-12 04:00:00,341,0.0,0.0
2023-09-12 04:00:00,342,166.0,135.0
2023-09-12 04:00:00,343,167.0,135.0
2023-09-12 04:00:00,344,0.0,0.0
2023-09-12 04:00:00,345,0.0,0.0
2023-09-12 04:00:00,346,114.0,80.0
2023-09-12 04:00:00,347,188.0,163.0
2023-09-12 04:00:00,348,0.0,0.0
2023-09-12 04:00:00,349,0.0,0.0
2023-09-12 04:00:00,350,0.0,0.0
2023-09-12 04:00:00,351,0.0,0.0
2023-09-12 04:00:00,352,0.0,0.0
2023-09-12 04:00:00,353,0.0,0.0
2023-09-12 04:00:00,354,0.0,0.0
2023-09-12 04:00:00,355,0.0,0.0
2023-09-12 04:00:00,356,0.0,0.0
2023-09-12 04:00:00,357,0.0,0.0
2023-09-12 04:00:00,358,0.0,0.0
2023-09-12 04:00:00,359,0.0,0.0
2023-09-12 04:00:00,360,0.0,0.0
2023-09-12 04:00:00,361,0.0,0.0
2023-09-12 04:00:00,362,0.0,0.0
2023-09-12 04:00:00,363,0.0,0.0
2023-09-12 04:00:00,366,474.05545,474.05545
2023-09-12 04:00:00,367,474.897491,474.897491
2023-09-12 04:00:00,368,0.0,0.0
2023-09-12 04:00:00,369,0.0,0.0
2023-09-12 04:00:00,370,0.0,0.0
2023-09-12 04:00:00,371,0.0,0.0
2023-09-12 04:00:00,372,0.0,0.0
2023-09-12 04:00:00,373,0.0,0.0
2023-09-12 04:00:00,374,89.922394,69.917511
2023-09-12 04:00:00,375,43.0,34.958755
2023-09-12 04:00:00,376,0.0,0.0
2023-09-12 04:00:00,377,0.0,0.0
2023-09-12 04:00:00,378,0.0,0.0
2023-09-12 04:00:00,379,0.0,0.0
2023-09-12 04:00:00,380,0.0,0.0
2023-09-12 04:00:00,381,0.0,0.0
2023-09-12 04:00:00,382,0.0,0.0
2023-09-12 04:00:00,383,0.0,0.0
2023-09-12 04:00:00,384,0.0,0.0
2023-09-12 04:00:00,385,0.0,0.0
2023-09-12 04:00:00,386,0.0,0.0
2023-09-12 04:00:00,387,0.0,0.0
2023-09-12 04:00:00,388,0.0,0.0
2023-09-12 04:00:00,389,0.0,0.0
2023-09-12 04:00:00,390,0.0,0.0
2023-09-12 04:00:00,419,0.0,0.0
2023-09-12 04:00:00,420,0.0,0.0
2023-09-12 04:00:00,421,0.0,0.0
2023-09-12 04:00:00,422,0.0,0.0
2023-09-12 04:00:00,423,0.0,0.0
2023-09-12 04:00:00,432,0.0,0.0
2023-09-12 04:00:00,433,374.191956,254.0
2023-09-12 04:00:00,434,281.0,180.013397
2023-09-12 04:00:00,435,281.0,180.013397
2023-09-12 04:00:00,436,282.0,180.013397
2023-09-12 04:00:00,437,282.0,180.013397
2023-09-12 04:00:00,438,284.0,208.0
2023-09-12 04:00:00,439,286.0,208.0
2023-09-12 04:00:00,440,164.5,120.0
2023-09-12 04:00:00,441,164.5,120.0
2023-09-12 04:00:00,442,175.0,120.0
2023-09-12 04:00:00,443,0.0,0.0
2023-09-12 04:00:00,444,0.0,0.0
2023-09-12 04:00:00,450,235.0,130.429993
2023-09-12 04:00:00,451,135.0,85.0
2023-09-12 04:00:00,452,0.0,0.0
2023-09-12 04:00:00,453,0.0,0.0
2023-09-12 04:00:00,459,382.36615,264.399994
2023-09-12 04:00:00,467,12.0,5.000153
2023-09-12 04:00:00,468,12.0,4.000366
2023-09-12 04:00:00,469,5.0,1.600391
2023-09-12 04:00:00,471,5.210077,0.0
2023-09-12 04:00:00,472,209.99176,180.0
2023-09-12 04:00:00,473,105.0,90.0
2023-09-12 04:00:00,474,210.0,180.0
2023-09-12 04:00:00,475,105.0,90.0
2023-09-12 04:00:00,477,0.0,0.0
2023-09-12 04:00:00,478,0.0,0.0
2023-09-12 04:00:00,479,0.0,0.0
2023-09-12 04:00:00,480,0.0,0.0
2023-09-12 04:00:00,481,0.0,0.0
2023-09-12 04:00:00,482,0.0,0.0
2023-09-12 04:00:00,485,0.0,0.0
2023-09-12 04:00:00,486,0.0,0.0
2023-09-12 04:00:00,487,0.0,0.0
2023-09-12 04:00:00,488,0.0,0.0
2023-09-12 04:00:00,489,987.0,795.0
2023-09-12 04:00:00,490,992.0,795.0
2023-09-12 04:00:00,491,958.0,791.0
2023-09-12 04:00:00,492,964.0,786.0
2023-09-12 04:00:00,493,987.0,795.0
2023-09-12 04:00:00,494,0.0,0.0
2023-09-12 04:00:00,495,300.0,200.0
2023-09-12 04:00:00,496,0.0,0.0
2023-09-12 04:00:00,497,0.0,0.0
2023-09-12 04:00:00,498,0.0,0.0
2023-09-12 04:00:00,499,0.0,0.0
2023-09-12 04:00:00,501,291.5,158.003479
2023-09-12 04:00:00,502,164.149902,164.149902
2023-09-12 04:00:00,503,290.0,200.0
2023-09-12 04:00:00,507,0.0,0.0
2023-09-12 04:00:00,508,0.0,0.0
2023-09-12 04:00:00,511,0.0,0.0
2023-09-12 04:00:00,512,0.0,0.0
2023-09-12 04:00:00,513,333.0,150.0
2023-09-12 04:00:00,514,136.0,120.0
2023-09-12 04:00:00,516,0.0,0.0
2023-09-12 04:00:00,521,939.0,777.071716
2023-09-12 04:00:00,522,910.0,577.0
2023-09-12 04:00:00,523,0.0,0.0
2023-09-12 04:00:00,524,0.0,0.0
2023-09-12 04:00:00,525,0.0,0.0
2023-09-12 04:00:00,526,259.0,131.0
2023-09-12 04:00:00,527,1357.0,1058.099976
2023-09-12 04:00:00,528,259.0,131.0
2023-09-12 04:00:00,529,908.936523,685.399109
2023-09-12 04:00:00,530,908.936523,681.666382
2023-09-12 04:00:00,533,0.0,0.0
2023-09-12 04:00:00,534,0.0,0.0
2023-09-12 04:00:00,535,0.0,0.0
2023-09-12 04:00:00,536,0.0,0.0
2023-09-12 04:00:00,537,0.0,0.0
2023-09-12 04:00:00,538,0.0,0.0
2023-09-12 04:00:00,539,338.0,168.0
2023-09-12 04:00:00,540,162.0,84.0
2023-09-12 04:00:00,541,0.0,0.0
2023-09-12 04:00:00,542,0.0,0.0
2023-09-12 04:00:00,544,1012.0,795.0
2023-09-12 04:00:00,545,1012.0,795.0
2023-09-12 04:00:00,546,357.0,186.0
2023-09-12 04:00:00,547,357.0,186.0
2023-09-12 04:00:00,548,326.0,254.0
2023-09-12 04:00:00,549,239.0,120.0
2023-09-12 04:00:00,550,117.0,90.0
2023-09-12 04:00:00,554,838.759277,665.0
2023-09-12 04:00:00,555,0.0,0.0
2023-09-12 04:00:00,556,0.0,0.0
2023-09-12 04:00:00,557,0.0,0.0
2023-09-12 04:00:00,558,0.0,0.0
2023-09-12 04:00:00,559,0.0,0.0
2023-09-12 04:00:00,560,0.0,0.0
2023-09-12 04:05:00,1,0.0,0.0
2023-09-12 04:05:00,2,0.0,0.0
2023-09-12 04:05:00,3,394.466125,364.991486
2023-09-12 04:05:00,4,0.0,0.0
2023-09-12 04:05:00,5,0.0,0.0
2023-09-12 04:05:00,6,400.035126,364.991486
2023-09-12 04:05:00,7,400.943176,364.991486
2023-09-12 04:05:00,8,0.0,0.0
2023-09-12 04:05:00,9,440.095947,364.917023
2023-09-12 04:05:00,10,440.645447,364.371613
2023-09-12 04:05:00,11,0.0,0.0
2023-09-12 04:05:00,12,350.0,200.0
2023-09-12 04:05:00,15,414.436218,394.503662
2023-09-12 04:05:00,16,407.357971,395.190308
2023-09-12 04:05:00,17,0.0,0.0
2023-09-12 04:05:00,18,384.740082,380.018097
2023-09-12 04:05:00,27,615.0,615.0
2023-09-12 04:05:00,28,0.0,0.0
2023-09-12 04:05:00,29,612.0,612.0
2023-09-12 04:05:00,33,0.0,0.0
2023-09-12 04:05:00,36,982.0,795.0
2023-09-12 04:05:00,37,972.0,795.0
2023-09-12 04:05:00,43,0.0,0.0
2023-09-12 04:05:00,46,506.0,445.009064
2023-09-12 04:05:00,47,462.986359,409.996735
2023-09-12 04:05:00,48,462.688873,410.591827
2023-09-12 04:05:00,49,462.787994,410.046295
2023-09-12 04:05:00,50,463.0,405.012726
2023-09-12 04:05:00,51,463.0,405.012726
2023-09-12 04:05:00,52,0.0,0.0
2023-09-12 04:05:00,53,0.0,0.0
2023-09-12 04:05:00,54,0.0,0.0
2023-09-12 04:05:00,55,0.0,0.0
2023-09-12 04:05:00,56,0.0,0.0
2023-09-12 04:05:00,57,0.0,0.0
2023-09-12 04:05:00,58,0.0,0.0
2023-09-12 04:05:00,59,0.0,0.0
2023-09-12 04:05:00,60,0.0,0.0
2023-09-12 04:05:00,61,441.837036,341.837036
2023-09-12 04:05:00,62,461.002716,392.564362
2023-09-12 04:05:00,63,0.0,0.0
2023-09-12 04:05:00,64,344.813629,280.014557
2023-09-12 04:05:00,65,345.625519,293.156647
2023-09-12 04:05:00,66,343.666656,300.62027
2023-09-12 04:05:00,67,348.450897,311.034698
2023-09-12 04:05:00,68,347.256012,297.024933
2023-09-12 04:05:00,69,711.941162,670.0
2023-09-12 04:05:00,70,710.48822,670.621338
2023-09-12 04:05:00,71,0.0,0.0
2023-09-12 04:05:00,72,0.0,0.0
2023-09-12 04:05:00,73,0.0,0.0
2023-09-12 04:05:00,74,0.0,0.0
2023-09-12 04:05:00,75,0.0,0.0
2023-09-12 04:05:00,76,0.0,0.0
2023-09-12 04:05:00,77,0.0,0.0
2023-09-12 04:05:00,78,0.0,0.0
2023-09-12 04:05:00,79,0.0,0.0
2023-09-12 04:05:00,80,0.0,0.0
2023-09-12 04:05:00,83,450.589569,392.18103
2023-09-12 04:05:00,84,449.621918,390.572845
2023-09-12 04:05:00,85,449.894867,394.622406
2023-09-12 04:05:00,86,0.0,0.0
2023-09-12 04:05:00,87,0.0,0.0
2023-09-12 04:05:00,88,419.972137,337.86969
2023-09-12 04:05:00,89,455.993927,374.389008
2023-09-12 04:05:00,90,457.0,359.377686
2023-09-12 04:05:00,91,0.0,0.0
2023-09-12 04:05:00,92,780.605713,746.754395
2023-09-12 04:05:00,95,0.0,0.0
2023-09-12 04:05:00,96,0.0,0.0
2023-09-12 04:05:00,97,0.0,0.0
2023-09-12 04:05:00,98,0.0,0.0
2023-09-12 04:05:00,99,0.0,0.0
2023-09-12 04:05:00,100,0.0,0.0
2023-09-12 04:05:00,101,0.0,0.0
2023-09-12 04:05:00,102,0.0,0.0
2023-09-12 04:05:00,103,0.0,0.0
2023-09-12 04:05:00,104,0.0,0.0
2023-09-12 04:05:00,105,0.0,0.0
2023-09-12 04:05:00,106,0.0,0.0
2023-09-12 04:05:00,107,0.0,0.0
2023-09-12 04:05:00,108,0.0,0.0
2023-09-12 04:05:00,112,0.0,0.0
2023-09-12 04:05:00,113,39.0,31.0
2023-09-12 04:05:00,114,11.0,9.0
2023-09-12 04:05:00,115,921.0,750.045654
2023-09-12 04:05:00,116,911.010803,750.045654
2023-09-12 04:05:00,117,0.0,0.0
2023-09-12 04:05:00,118,0.0,0.0
2023-09-12 04:05:00,119,0.0,0.0
2023-09-12 04:05:00,120,0.0,0.0
2023-09-12 04:05:00,126,0.0,0.0
2023-09-12 04:05:00,127,0.0,0.0
2023-09-12 04:05:00,128,993.0,750.0
2023-09-12 04:05:00,129,991.0,750.0
2023-09-12 04:05:00,130,0.0,0.0
2023-09-12 04:05:00,131,981.0,718.0
2023-09-12 04:05:00,132,934.0,758.0
2023-09-12 04:05:00,133,957.0,755.0
2023-09-12 04:05:00,134,220.261597,210.261597
2023-09-12 04:05:00,135,261.95929,210.0
2023-09-12 04:05:00,136,0.0,0.0
2023-09-12 04:05:00,137,0.0,0.0
2023-09-12 04:05:00,138,0.0,0.0
2023-09-12 04:05:00,139,291.0,202.0
2023-09-12 04:05:00,140,0.0,0.0
2023-09-12 04:05:00,141,136.5,94.0
2023-09-12 04:05:00,142,170.5,88.0
2023-09-12 04:05:00,143,170.5,89.143059
2023-09-12 04:05:00,144,173.0,104.0
2023-09-12 04:05:00,145,167.5,88.436272
2023-09-12 04:05:00,146,167.5,88.436272
2023-09-12 04:05:00,147,169.0,104.0
2023-09-12 04:05:00,150,0.0,0.0
2023-09-12 04:05:00,151,0.0,0.0
2023-09-12 04:05:00,152,0.0,0.0
2023-09-12 04:05:00,153,0.0,0.0
2023-09-12 04:05:00,154,242.0,134.0
2023-09-12 04:05:00,155,123.0,67.0
2023-09-12 04:05:00,156,0.0,0.0
2023-09-12 04:05:00,158,0.0,0.0
2023-09-12 04:05:00,159,994.0,795.0
2023-09-12 04:05:00,160,795.0,795.0
2023-09-12 04:05:00,161,0.0,0.0
2023-09-12 04:05:00,162,300.0,220.0
2023-09-12 04:05:00,166,0.0,0.0
2023-09-12 04:05:00,167,0.0,0.0
2023-09-12 04:05:00,168,0.0,0.0
2023-09-12 04:05:00,169,0.0,0.0
2023-09-12 04:05:00,170,0.0,0.0
2023-09-12 04:05:00,171,0.0,0.0
2023-09-12 04:05:00,172,0.0,0.0
2023-09-12 04:05:00,173,0.0,0.0
2023-09-12 04:05:00,174,0.0,0.0
2023-09-12 04:05:00,175,0.0,0.0
2023-09-12 04:05:00,176,286.08432,153.710236
2023-09-12 04:05:00,177,157.0,106.0
2023-09-12 04:05:00,178,0.0,0.0
2023-09-12 04:05:00,179,0.0,0.0
2023-09-12 04:05:00,180,0.0,0.0
2023-09-12 04:05:00,181,0.0,0.0
2023-09-12 04:05:00,182,0.0,0.0
2023-09-12 04:05:00,183,0.0,0.0
2023-09-12 04:05:00,184,0.0,0.0
2023-09-12 04:05:00,185,0.0,0.0
2023-09-12 04:05:00,186,0.0,0.0
2023-09-12 04:05:00,187,139.992981,115.997803
2023-09-12 04:05:00,188,150.0,115.997803
2023-09-12 04:05:00,189,182.0,120.0
2023-09-12 04:05:00,190,992.0,795.0
2023-09-12 04:05:00,191,987.0,795.0
2023-09-12 04:05:00,193,0.0,0.0
2023-09-12 04:05:00,194,0.0,0.0
2023-09-12 04:05:00,195,0.0,0.0
2023-09-12 04:05:00,196,0.0,0.0
2023-09-12 04:05:00,197,0.0,0.0
2023-09-12 04:05:00,198,200.0,120.0
2023-09-12 04:05:00,200,0.0,0.0
2023-09-12 04:05:00,207,76.0,60.0
2023-09-12 04:05:00,208,0.0,0.0
2023-09-12 04:05:00,209,76.0,60.0
2023-09-12 04:05:00,210,76.0,60.0
2023-09-12 04:05:00,211,0.0,0.0
2023-09-12 04:05:00,212,89.733116,89.733116
2023-09-12 04:05:00,213,0.0,0.0
2023-09-12 04:05:00,214,0.0,0.0
2023-09-12 04:05:00,215,0.0,0.0
2023-09-12 04:05:00,216,0.0,0.0
2023-09-12 04:05:00,217,0.0,0.0
2023-09-12 04:05:00,218,0.0,0.0
2023-09-12 04:05:00,219,25.0,20.99826
2023-09-12 04:05:00,220,0.0,0.0
2023-09-12 04:05:00,231,0.0,0.0
2023-09-12 04:05:00,232,0.0,0.0
2023-09-12 04:05:00,233,0.0,0.0
2023-09-12 04:05:00,234,0.0,0.0
2023-09-12 04:05:00,237,0.0,0.0
2023-09-12 04:05:00,238,0.0,0.0
2023-09-12 04:05:00,240,286.0,200.0
2023-09-12 04:05:00,241,143.0,100.0
2023-09-12 04:05:00,242,0.0,0.0
2023-09-12 04:05:00,243,0.0,0.0
2023-09-12 04:05:00,244,0.0,0.0
2023-09-12 04:05:00,247,0.0,0.0
2023-09-12 04:05:00,248,0.0,0.0
2023-09-12 04:05:00,249,162.0,99.553833
2023-09-12 04:05:00,250,162.0,99.279175
2023-09-12 04:05:00,251,0.0,0.0
2023-09-12 04:05:00,252,170.666672,130.0
2023-09-12 04:05:00,253,0.0,0.0
2023-09-12 04:05:00,254,0.0,0.0
2023-09-12 04:05:00,255,250.5,167.0
2023-09-12 04:05:00,256,250.5,167.0
2023-09-12 04:05:00,257,265.0,216.0
2023-09-12 04:05:00,258,253.0,162.007477
2023-09-12 04:05:00,259,253.0,162.007477
2023-09-12 04:05:00,260,248.0,208.0
2023-09-12 04:05:00,264,10.000229,5.000229
2023-09-12 04:05:00,265,10.000229,5.000229
2023-09-12 04:05:00,266,0.0,0.0
2023-09-12 04:05:00,267,300.0,230.0
2023-09-12 04:05:00,268,0.0,0.0
2023-09-12 04:05:00,269,0.0,0.0
2023-09-12 04:05:00,270,0.0,0.0
2023-09-12 04:05:00,271,0.0,0.0
2023-09-12 04:05:00,272,0.0,0.0
2023-09-12 04:05:00,273,0.0,0.0
2023-09-12 04:05:00,274,0.0,0.0
2023-09-12 04:05:00,275,0.0,0.0
2023-09-12 04:05:00,276,0.0,0.0
2023-09-12 04:05:00,277,155.0,100.0
2023-09-12 04:05:00,278,69.0,50.0
2023-09-12 04:05:00,279,0.0,0.0
2023-09-12 04:05:00,280,0.0,0.0
2023-09-12 04:05:00,281,0.0,0.0
2023-09-12 04:05:00,282,0.0,0.0
2023-09-12 04:05:00,283,0.0,0.0
2023-09-12 04:05:00,284,0.0,0.0
2023-09-12 04:05:00,285,0.0,0.0
2023-09-12 04:05:00,286,0.0,0.0
2023-09-12 04:05:00,287,0.0,0.0
2023-09-12 04:05:00,288,0.0,0.0
2023-09-12 04:05:00,289,0.0,0.0
2023-09-12 04:05:00,290,0.0,0.0
2023-09-12 04:05:00,291,0.0,0.0
2023-09-12 04:05:00,292,0.0,0.0
2023-09-12 04:05:00,293,0.0,0.0
2023-09-12 04:05:00,294,0.0,0.0
2023-09-12 04:05:00,299,0.0,0.0
2023-09-12 04:05:00,300,0.0,0.0
2023-09-12 04:05:00,301,0.0,0.0
2023-09-12 04:05:00,302,0.0,0.0
2023-09-12 04:05:00,303,0.0,0.0
2023-09-12 04:05:00,304,0.0,0.0
2023-09-12 04:05:00,305,310.855621,215.001404
2023-09-12 04:05:00,306,0.0,0.0
2023-09-12 04:05:00,307,297.293549,200.004578
2023-09-12 04:05:00,308,0.0,0.0
2023-09-12 04:05:00,309,0.0,0.0
2023-09-12 04:05:00,310,0.0,0.0
2023-09-12 04:05:00,311,0.0,0.0
2023-09-12 04:05:00,312,0.0,0.0
2023-09-12 04:05:00,313,0.0,0.0
2023-09-12 04:05:00,314,0.0,0.0
2023-09-12 04:05:00,315,0.0,0.0
2023-09-12 04:05:00,316,0.0,0.0
2023-09-12 04:05:00,317,0.0,0.0
2023-09-12 04:05:00,318,0.0,0.0
2023-09-12 04:05:00,319,0.0,0.0
2023-09-12 04:05:00,320,0.0,0.0
2023-09-12 04:05:00,321,0.0,0.0
2023-09-12 04:05:00,322,0.0,0.0
2023-09-12 04:05:00,323,161.0,122.0
2023-09-12 04:05:00,324,161.0,122.0
2023-09-12 04:05:00,325,171.0,136.0
2023-09-12 04:05:00,326,0.0,0.0
2023-09-12 04:05:00,327,0.0,0.0
2023-09-12 04:05:00,328,0.0,0.0
2023-09-12 04:05:00,329,0.0,0.0
2023-09-12 04:05:00,330,0.0,0.0
2023-09-12 04:05:00,331,816.0,653.662903
2023-09-12 04:05:00,332,519.0,519.0
2023-09-12 04:05:00,333,0.0,0.0
2023-09-12 04:05:00,334,0.0,0.0
2023-09-12 04:05:00,335,0.0,0.0
2023-09-12 04:05:00,336,0.0,0.0
2023-09-12 04:05:00,337,0.0,0.0
2023-09-12 04:05:00,338,0.0,0.0
2023-09-12 04:05:00,339,0.0,0.0
2023-09-12 04:05:00,340,818.0,671.358032
2023-09-12 04:05:00,341,0.0,0.0
2023-09-12 04:05:00,342,166.0,135.0
2023-09-12 04:05:00,343,167.0,135.0
2023-09-12 04:05:00,344,0.0,0.0
2023-09-12 04:05:00,345,0.0,0.0
2023-09-12 04:05:00,346,114.0,80.0
2023-09-12 04:05:00,347,188.0,163.0
2023-09-12 04:05:00,348,0.0,0.0
2023-09-12 04:05:00,349,0.0,0.0
2023-09-12 04:05:00,350,0.0,0.0
2023-09-12 04:05:00,351,0.0,0.0
2023-09-12 04:05:00,352,0.0,0.0
2023-09-12 04:05:00,353,0.0,0.0
2023-09-12 04:05:00,354,0.0,0.0
2023-09-12 04:05:00,355,0.0,0.0
2023-09-12 04:05:00,356,0.0,0.0
2023-09-12 04:05:00,357,0.0,0.0
2023-09-12 04:05:00,358,0.0,0.0
2023-09-12 04:05:00,359,0.0,0.0
2023-09-12 04:05:00,360,0.0,0.0
2023-09-12 04:05:00,361,0.0,0.0
2023-09-12 04:05:00,362,0.0,0.0
2023-09-12 04:05:00,363,0.0,0.0
2023-09-12 04:05:00,366,474.05545,474.05545
2023-09-12 04:05:00,367,474.897491,474.897491
2023-09-12 04:05:00,368,0.0,0.0
2023-09-12 04:05:00,369,0.0,0.0
2023-09-12 04:05:00,370,0.0,0.0
2023-09-12 04:05:00,371,0.0,0.0
2023-09-12 04:05:00,372,0.0,0.0
2023-09-12 04:05:00,373,0.0,0.0
2023-09-12 04:05:00,374,89.922394,69.917511
2023-09-12 04:05:00,375,43.0,34.958755
2023-09-12 04:05:00,376,0.0,0.0
2023-09-12 04:05:00,377,0.0,0.0
2023-09-12 04:05:00,378,0.0,0.0
2023-09-12 04:05:00,379,0.0,0.0
2023-09-12 04:05:00,380,0.0,0.0
2023-09-12 04:05:00,381,0.0,0.0
2023-09-12 04:05:00,382,0.0,0.0
2023-09-12 04:05:00,383,0.0,0.0
2023-09-12 04:05:00,384,0.0,0.0
2023-09-12 04:05:00,385,0.0,0.0
2023-09-12 04:05:00,386,0.0,0.0
2023-09-12 04:05:00,387,0.0,0.0
2023-09-12 04:05:00,388,0.0,0.0
2023-09-12 04:05:00,389,0.0,0.0
2023-09-12 04:05:00,390,0.0,0.0
2023-09-12 04:05:00,419,0.0,0.0
2023-09-12 04:05:00,420,0.0,0.0
2023-09-12 04:05:00,421,0.0,0.0
2023-09-12 04:05:00,422,0.0,0.0
2023-09-12 04:05:00,423,0.0,0.0
2023-09-12 04:05:00,432,0.0,0.0
2023-09-12 04:05:00,433,374.246826,254.0
2023-09-12 04:05:00,434,281.0,180.013397
2023-09-12 04:05:00,435,281.0,180.013397
2023-09-12 04:05:00,436,282.0,180.013397
2023-09-12 04:05:00,437,282.0,180.013397
2023-09-12 04:05:00,438,284.0,208.0
2023-09-12 04:05:00,439,286.0,208.0
2023-09-12 04:05:00,440,164.5,120.0
2023-09-12 04:05:00,441,164.5,120.0
2023-09-12 04:05:00,442,175.0,120.0
2023-09-12 04:05:00,443,0.0,0.0
2023-09-12 04:05:00,444,0.0,0.0
2023-09-12 04:05:00,450,235.0,130.429993
2023-09-12 04:05:00,451,135.0,85.0
2023-09-12 04:05:00,452,0.0,0.0
2023-09-12 04:05:00,453,0.0,0.0
2023-09-12 04:05:00,459,384.080933,264.399994
2023-09-12 04:05:00,467,12.0,5.000153
2023-09-12 04:05:00,468,12.0,4.000366
2023-09-12 04:05:00,469,5.0,1.600391
2023-09-12 04:05:00,471,4.588599,0.0
2023-09-12 04:05:00,472,209.99176,180.0
2023-09-12 04:05:00,473,105.0,90.0
2023-09-12 04:05:00,474,210.0,180.0
2023-09-12 04:05:00,475,105.0,90.0
2023-09-12 04:05:00,477,0.0,0.0
2023-09-12 04:05:00,478,0.0,0.0
2023-09-12 04:05:00,479,0.0,0.0
2023-09-12 04:05:00,480,0.0,0.0
2023-09-12 04:05:00,481,0.0,0.0
2023-09-12 04:05:00,482,0.0,0.0
2023-09-12 04:05:00,485,0.0,0.0
2023-09-12 04:05:00,486,0.0,0.0
2023-09-12 04:05:00,487,0.0,0.0
2023-09-12 04:05:00,488,0.0,0.0
2023-09-12 04:05:00,489,987.0,795.0
2023-09-12 04:05:00,490,992.0,795.0
2023-09-12 04:05:00,491,958.0,791.0
2023-09-12 04:05:00,492,964.0,786.0
2023-09-12 04:05:00,493,987.0,795.0
2023-09-12 04:05:00,494,0.0,0.0
2023-09-12 04:05:00,495,300.0,200.0
2023-09-12 04:05:00,496,0.0,0.0
2023-09-12 04:05:00,497,0.0,0.0
2023-09-12 04:05:00,498,0.0,0.0
2023-09-12 04:05:00,499,0.0,0.0
2023-09-12 04:05:00,501,291.5,158.003479
2023-09-12 04:05:00,502,158.0,158.0
2023-09-12 04:05:00,503,290.0,200.0
2023-09-12 04:05:00,507,0.0,0.0
2023-09-12 04:05:00,508,0.0,0.0
2023-09-12 04:05:00,511,0.0,0.0
2023-09-12 04:05:00,512,0.0,0.0
2023-09-12 04:05:00,513,333.0,150.0
2023-09-12 04:05:00,514,136.0,120.0
2023-09-12 04:05:00,516,0.0,0.0
2023-09-12 04:05:00,521,939.0,767.470947
2023-09-12 04:05:00,522,910.0,577.0
2023-09-12 04:05:00,523,0.0,0.0
2023-09-12 04:05:00,524,0.0,0.0
2023-09-12 04:05:00,525,0.0,0.0
2023-09-12 04:05:00,526,259.0,131.0
2023-09-12 04:05:00,527,1357.0,1058.099976
2023-09-12 04:05:00,528,259.0,131.0
2023-09-12 04:05:00,529,908.936523,689.524109
2023-09-12 04:05:00,530,908.936523,679.330444
2023-09-12 04:05:00,533,0.0,0.0
2023-09-12 04:05:00,534,0.0,0.0
2023-09-12 04:05:00,535,0.0,0.0
2023-09-12 04:05:00,536,0.0,0.0
2023-09-12 04:05:00,537,0.0,0.0
2023-09-12 04:05:00,538,0.0,0.0
2023-09-12 04:05:00,539,338.0,168.0
2023-09-12 04:05:00,540,162.0,84.0
2023-09-12 04:05:00,541,0.0,0.0
2023-09-12 04:05:00,542,0.0,0.0
2023-09-12 04:05:00,544,1012.0,795.0
2023-09-12 04:05:00,545,1012.0,795.0
2023-09-12 04:05:00,546,357.0,186.0
2023-09-12 04:05:00,547,357.0,186.0
2023-09-12 04:05:00,548,326.0,254.0
2023-09-12 04:05:00,549,239.0,120.0
2023-09-12 04:05:00,550,117.0,90.0
2023-09-12 04:05:00,554,838.759277,665.0
2023-09-12 04:05:00,555,0.0,0.0
2023-09-12 04:05:00,556,0.0,0.0
2023-09-12 04:05:00,557,0.0,0.0
2023-09-12 04:05:00,558,0.0,0.0
2023-09-12 04:05:00,559,0.0,0.0
2023-09-12 04:05:00,560,0.0,0.0
2023-09-12 04:10:00,1,0.0,0.0
2023-09-12 04:10:00,2,0.0,0.0
2023-09-12 04:10:00,3,398.470184,364.991486
2023-09-12 04:10:00,4,0.0,0.0
2023-09-12 04:10:00,5,0.0,0.0
2023-09-12 04:10:00,6,401.45755,364.991486
2023-09-12 04:10:00,7,399.207794,364.991486
2023-09-12 04:10:00,8,0.0,0.0
2023-09-12 04:10:00,9,435.304443,364.917023
2023-09-12 04:10:00,10,439.772736,364.396393
2023-09-12 04:10:00,11,0.0,0.0
2023-09-12 04:10:00,12,350.0,200.0
2023-09-12 04:10:00,15,426.678711,394.160278
2023-09-12 04:10:00,16,420.793274,395.121582
2023-09-12 04:10:00,17,0.0,0.0
2023-09-12 04:10:00,18,401.146393,380.018097
2023-09-12 04:10:00,27,615.0,615.0
2023-09-12 04:10:00,28,0.0,0.0
2023-09-12 04:10:00,29,612.0,612.0
2023-09-12 04:10:00,33,0.0,0.0
2023-09-12 04:10:00,36,982.0,795.0
2023-09-12 04:10:00,37,975.0,795.0
2023-09-12 04:10:00,43,0.0,0.0
2023-09-12 04:10:00,46,506.0,445.009064
2023-09-12 04:10:00,47,462.986359,409.996735
2023-09-12 04:10:00,48,462.688873,409.872833
2023-09-12 04:10:00,49,462.787994,410.021515
2023-09-12 04:10:00,50,463.0,405.012726
2023-09-12 04:10:00,51,463.0,405.012726
2023-09-12 04:10:00,52,0.0,0.0
2023-09-12 04:10:00,53,0.0,0.0
2023-09-12 04:10:00,54,0.0,0.0
2023-09-12 04:10:00,55,0.0,0.0
2023-09-12 04:10:00,56,0.0,0.0
2023-09-12 04:10:00,57,0.0,0.0
2023-09-12 04:10:00,58,0.0,0.0
2023-09-12 04:10:00,59,0.0,0.0
2023-09-12 04:10:00,60,0.0,0.0
2023-09-12 04:10:00,61,441.842957,341.842957
2023-09-12 04:10:00,62,461.002716,392.322906
2023-09-12 04:10:00,63,0.0,0.0
2023-09-12 04:10:00,64,344.813629,280.014557
2023-09-12 04:10:00,65,345.625519,293.156647
2023-09-12 04:10:00,66,343.666656,300.62027
2023-09-12 04:10:00,67,348.450897,311.034698
2023-09-12 04:10:00,68,347.256012,297.049713
2023-09-12 04:10:00,69,711.941162,670.0
2023-09-12 04:10:00,70,710.48822,670.621338
2023-09-12 04:10:00,71,0.0,0.0
2023-09-12 04:10:00,72,0.0,0.0
2023-09-12 04:10:00,73,0.0,0.0
2023-09-12 04:10:00,74,0.0,0.0
2023-09-12 04:10:00,75,0.0,0.0
2023-09-12 04:10:00,76,0.0,0.0
2023-09-12 04:10:00,77,0.0,0.0
2023-09-12 04:10:00,78,0.0,0.0
2023-09-12 04:10:00,79,0.0,0.0
2023-09-12 04:10:00,80,0.0,0.0
2023-09-12 04:10:00,83,450.564667,392.634186
2023-09-12 04:10:00,84,449.621918,390.365479
2023-09-12 04:10:00,85,449.869965,393.668396
2023-09-12 04:10:00,86,0.0,0.0
2023-09-12 04:10:00,87,0.0,0.0
2023-09-12 04:10:00,88,419.947235,338.775726
2023-09-12 04:10:00,89,455.993927,378.257202
2023-09-12 04:10:00,90,457.0,354.91571
2023-09-12 04:10:00,91,0.0,0.0
2023-09-12 04:10:00,92,780.605713,746.845947
2023-09-12 04:10:00,95,0.0,0.0
2023-09-12 04:10:00,96,0.0,0.0
2023-09-12 04:10:00,97,0.0,0.0
2023-09-12 04:10:00,98,0.0,0.0
2023-09-12 04:10:00,99,0.0,0.0
2023-09-12 04:10:00,100,0.0,0.0
2023-09-12 04:10:00,101,0.0,0.0
2023-09-12 04:10:00,102,0.0,0.0
2023-09-12 04:10:00,103,0.0,0.0
2023-09-12 04:10:00,104,0.0,0.0
2023-09-12 04:10:00,105,0.0,0.0
2023-09-12 04:10:00,106,0.0,0.0
2023-09-12 04:10:00,107,0.0,0.0
2023-09-12 04:10:00,108,0.0,0.0
2023-09-12 04:10:00,112,0.0,0.0
2023-09-12 04:10:00,113,39.5,31.0
2023-09-12 04:10:00,114,11.0,9.0
2023-09-12 04:10:00,115,921.0,750.045654
2023-09-12 04:10:00,116,911.010803,750.045654
2023-09-12 04:10:00,117,0.0,0.0
2023-09-12 04:10:00,118,0.0,0.0
2023-09-12 04:10:00,119,0.0,0.0
2023-09-12 04:10:00,120,0.0,0.0
2023-09-12 04:10:00,126,0.0,0.0
2023-09-12 04:10:00,127,0.0,0.0
2023-09-12 04:10:00,128,993.0,750.0
2023-09-12 04:10:00,129,991.0,750.0
2023-09-12 04:10:00,130,0.0,0.0
2023-09-12 04:10:00,131,981.0,718.0
2023-09-12 04:10:00,132,935.0,758.0
2023-09-12 04:10:00,133,958.0,755.0
2023-09-12 04:10:00,134,215.651962,205.651962
2023-09-12 04:10:00,135,261.539429,210.434265
2023-09-12 04:10:00,136,0.0,0.0
2023-09-12 04:10:00,137,0.0,0.0
2023-09-12 04:10:00,138,0.0,0.0
2023-09-12 04:10:00,139,293.0,203.0
2023-09-12 04:10:00,140,0.0,0.0
2023-09-12 04:10:00,141,136.0,95.0
2023-09-12 04:10:00,142,170.5,88.0
2023-09-12 04:10:00,143,170.5,89.143059
2023-09-12 04:10:00,144,173.0,104.0
2023-09-12 04:10:00,145,167.5,88.436272
2023-09-12 04:10:00,146,167.5,88.436272
2023-09-12 04:10:00,147,169.0,104.0
2023-09-12 04:10:00,150,0.0,0.0
2023-09-12 04:10:00,151,0.0,0.0
2023-09-12 04:10:00,152,0.0,0.0
2023-09-12 04:10:00,153,0.0,0.0
2023-09-12 04:10:00,154,242.0,134.0
2023-09-12 04:10:00,155,123.0,67.0
2023-09-12 04:10:00,156,0.0,0.0
2023-09-12 04:10:00,158,0.0,0.0
2023-09-12 04:10:00,159,995.0,795.0
2023-09-12 04:10:00,160,795.0,795.0
2023-09-12 04:10:00,161,0.0,0.0
2023-09-12 04:10:00,162,300.0,220.0
2023-09-12 04:10:00,166,0.0,0.0
2023-09-12 04:10:00,167,0.0,0.0
2023-09-12 04:10:00,168,0.0,0.0
2023-09-12 04:10:00,169,0.0,0.0
2023-09-12 04:10:00,170,0.0,0.0
2023-09-12 04:10:00,171,0.0,0.0
2023-09-12 04:10:00,172,0.0,0.0
2023-09-12 04:10:00,173,0.0,0.0
2023-09-12 04:10:00,174,0.0,0.0
2023-09-12 04:10:00,175,0.0,0.0
2023-09-12 04:10:00,176,286.294098,153.710236
2023-09-12 04:10:00,177,157.0,106.0
2023-09-12 04:10:00,178,0.0,0.0
2023-09-12 04:10:00,179,0.0,0.0
2023-09-12 04:10:00,180,0.0,0.0
2023-09-12 04:10:00,181,0.0,0.0
2023-09-12 04:10:00,182,0.0,0.0
2023-09-12 04:10:00,183,0.0,0.0
2023-09-12 04:10:00,184,0.0,0.0
2023-09-12 04:10:00,185,0.0,0.0
2023-09-12 04:10:00,186,0.0,0.0
2023-09-12 04:10:00,187,139.992981,115.997803
2023-09-12 04:10:00,188,150.0,115.997803
2023-09-12 04:10:00,189,182.0,120.0
2023-09-12 04:10:00,190,992.0,795.0
2023-09-12 04:10:00,191,988.0,795.0
2023-09-12 04:10:00,193,0.0,0.0
2023-09-12 04:10:00,194,0.0,0.0
2023-09-12 04:10:00,195,0.0,0.0
2023-09-12 04:10:00,196,0.0,0.0
2023-09-12 04:10:00,197,0.0,0.0
2023-09-12 04:10:00,198,200.0,120.0
2023-09-12 04:10:00,200,0.0,0.0
2023-09-12 04:10:00,207,76.0,60.0
2023-09-12 04:10:00,208,0.0,0.0
2023-09-12 04:10:00,209,76.0,60.0
2023-09-12 04:10:00,210,76.0,60.0
2023-09-12 04:10:00,211,0.0,0.0
2023-09-12 04:10:00,212,89.733116,89.733116
2023-09-12 04:10:00,213,0.0,0.0
2023-09-12 04:10:00,214,0.0,0.0
2023-09-12 04:10:00,215,0.0,0.0
2023-09-12 04:10:00,216,0.0,0.0
2023-09-12 04:10:00,217,0.0,0.0
2023-09-12 04:10:00,218,0.0,0.0
2023-09-12 04:10:00,219,25.0,20.99826
2023-09-12 04:10:00,220,0.0,0.0
2023-09-12 04:10:00,231,0.0,0.0
2023-09-12 04:10:00,232,0.0,0.0
2023-09-12 04:10:00,233,0.0,0.0
2023-09-12 04:10:00,234,0.0,0.0
2023-09-12 04:10:00,237,0.0,0.0
2023-09-12 04:10:00,238,0.0,0.0
2023-09-12 04:10:00,240,288.0,200.0
2023-09-12 04:10:00,241,144.0,100.0
2023-09-12 04:10:00,242,0.0,0.0
2023-09-12 04:10:00,243,0.0,0.0
2023-09-12 04:10:00,244,0.0,0.0
2023-09-12 04:10:00,247,0.0,0.0
2023-09-12 04:10:00,248,0.0,0.0
2023-09-12 04:10:00,249,163.333328,99.498901
2023-09-12 04:10:00,250,163.333328,99.334106
2023-09-12 04:10:00,251,0.0,0.0
2023-09-12 04:10:00,252,170.666672,130.0
2023-09-12 04:10:00,253,0.0,0.0
2023-09-12 04:10:00,254,0.0,0.0
2023-09-12 04:10:00,255,251.0,167.0
2023-09-12 04:10:00,256,251.0,167.0
2023-09-12 04:10:00,257,265.0,216.0
2023-09-12 04:10:00,258,253.0,162.007477
2023-09-12 04:10:00,259,253.0,162.007477
2023-09-12 04:10:00,260,248.0,208.0
2023-09-12 04:10:00,264,10.000229,5.000229
2023-09-12 04:10:00,265,10.000229,5.000229
2023-09-12 04:10:00,266,0.0,0.0
2023-09-12 04:10:00,267,300.0,230.0
2023-09-12 04:10:00,268,0.0,0.0
2023-09-12 04:10:00,269,0.0,0.0
2023-09-12 04:10:00,270,0.0,0.0
2023-09-12 04:10:00,271,0.0,0.0
2023-09-12 04:10:00,272,0.0,0.0
2023-09-12 04:10:00,273,0.0,0.0
2023-09-12 04:10:00,274,0.0,0.0
2023-09-12 04:10:00,275,0.0,0.0
2023-09-12 04:10:00,276,0.0,0.0
2023-09-12 04:10:00,277,155.0,100.0
2023-09-12 04:10:00,278,69.0,50.0
2023-09-12 04:10:00,279,0.0,0.0
2023-09-12 04:10:00,280,0.0,0.0
2023-09-12 04:10:00,281,0.0,0.0
2023-09-12 04:10:00,282,0.0,0.0
2023-09-12 04:10:00,283,0.0,0.0
2023-09-12 04:10:00,284,0.0,0.0
2023-09-12 04:10:00,285,0.0,0.0
2023-09-12 04:10:00,286,0.0,0.0
2023-09-12 04:10:00,287,0.0,0.0
2023-09-12 04:10:00,288,0.0,0.0
2023-09-12 04:10:00,289,0.0,0.0
2023-09-12 04:10:00,290,0.0,0.0
2023-09-12 04:10:00,291,0.0,0.0
2023-09-12 04:10:00,292,0.0,0.0
2023-09-12 04:10:00,293,0.0,0.0
2023-09-12 04:10:00,294,0.0,0.0
2023-09-12 04:10:00,299,0.0,0.0
2023-09-12 04:10:00,300,0.0,0.0
2023-09-12 04:10:00,301,0.0,0.0
2023-09-12 04:10:00,302,0.0,0.0
2023-09-12 04:10:00,303,0.0,0.0
2023-09-12 04:10:00,304,0.0,0.0
2023-09-12 04:10:00,305,310.968292,215.001404
2023-09-12 04:10:00,306,0.0,0.0
2023-09-12 04:10:00,307,296.612091,200.004578
2023-09-12 04:10:00,308,0.0,0.0
2023-09-12 04:10:00,309,0.0,0.0
2023-09-12 04:10:00,310,0.0,0.0
2023-09-12 04:10:00,311,0.0,0.0
2023-09-12 04:10:00,312,0.0,0.0
2023-09-12 04:10:00,313,0.0,0.0
2023-09-12 04:10:00,314,0.0,0.0
2023-09-12 04:10:00,315,0.0,0.0
2023-09-12 04:10:00,316,0.0,0.0
2023-09-12 04:10:00,317,0.0,0.0
2023-09-12 04:10:00,318,0.0,0.0
2023-09-12 04:10:00,319,0.0,0.0
2023-09-12 04:10:00,320,0.0,0.0
2023-09-12 04:10:00,321,0.0,0.0
2023-09-12 04:10:00,322,0.0,0.0
2023-09-12 04:10:00,323,161.0,122.0
2023-09-12 04:10:00,324,161.0,122.0
2023-09-12 04:10:00,325,171.0,136.0
2023-09-12 04:10:00,326,0.0,0.0
2023-09-12 04:10:00,327,0.0,0.0
2023-09-12 04:10:00,328,0.0,0.0
2023-09-12 04:10:00,329,0.0,0.0
2023-09-12 04:10:00,330,0.0,0.0
2023-09-12 04:10:00,331,816.0,656.793335
2023-09-12 04:10:00,332,519.0,519.0
2023-09-12 04:10:00,333,0.0,0.0
2023-09-12 04:10:00,334,0.0,0.0
2023-09-12 04:10:00,335,0.0,0.0
2023-09-12 04:10:00,336,0.0,0.0
2023-09-12 04:10:00,337,0.0,0.0
2023-09-12 04:10:00,338,0.0,0.0
2023-09-12 04:10:00,339,0.0,0.0
2023-09-12 04:10:00,340,818.0,671.109009
2023-09-12 04:10:00,341,0.0,0.0
2023-09-12 04:10:00,342,166.0,135.0
2023-09-12 04:10:00,343,167.0,135.0
2023-09-12 04:10:00,344,0.0,0.0
2023-09-12 04:10:00,345,0.0,0.0
2023-09-12 04:10:00,346,114.0,80.0
2023-09-12 04:10:00,347,188.0,163.0
2023-09-12 04:10:00,348,0.0,0.0
2023-09-12 04:10:00,349,0.0,0.0
2023-09-12 04:10:00,350,0.0,0.0
2023-09-12 04:10:00,351,0.0,0.0
2023-09-12 04:10:00,352,0.0,0.0
2023-09-12 04:10:00,353,0.0,0.0
2023-09-12 04:10:00,354,0.0,0.0
2023-09-12 04:10:00,355,0.0,0.0
2023-09-12 04:10:00,356,0.0,0.0
2023-09-12 04:10:00,357,0.0,0.0
2023-09-12 04:10:00,358,0.0,0.0
2023-09-12 04:10:00,359,0.0,0.0
2023-09-12 04:10:00,360,0.0,0.0
2023-09-12 04:10:00,361,0.0,0.0
2023-09-12 04:10:00,362,0.0,0.0
2023-09-12 04:10:00,363,0.0,0.0
2023-09-12 04:10:00,366,474.05545,474.05545
2023-09-12 04:10:00,367,474.897491,474.897491
2023-09-12 04:10:00,368,0.0,0.0
2023-09-12 04:10:00,369,0.0,0.0
2023-09-12 04:10:00,370,0.0,0.0
2023-09-12 04:10:00,371,0.0,0.0
2023-09-12 04:10:00,372,0.0,0.0
2023-09-12 04:10:00,373,0.0,0.0
2023-09-12 04:10:00,374,89.922394,69.917511
2023-09-12 04:10:00,375,43.0,34.958755
2023-09-12 04:10:00,376,0.0,0.0
2023-09-12 04:10:00,377,0.0,0.0
2023-09-12 04:10:00,378,0.0,0.0
2023-09-12 04:10:00,379,0.0,0.0
2023-09-12 04:10:00,380,0.0,0.0
2023-09-12 04:10:00,381,0.0,0.0
2023-09-12 04:10:00,382,0.0,0.0
2023-09-12 04:10:00,383,0.0,0.0
2023-09-12 04:10:00,384,0.0,0.0
2023-09-12 04:10:00,385,0.0,0.0
2023-09-12 04:10:00,386,0.0,0.0
2023-09-12 04:10:00,387,0.0,0.0
2023-09-12 04:10:00,388,0.0,0.0
2023-09-12 04:10:00,389,0.0,0.0
2023-09-12 04:10:00,390,0.0,0.0
2023-09-12 04:10:00,419,0.0,0.0
2023-09-12 04:10:00,420,0.0,0.0
2023-09-12 04:10:00,421,0.0,0.0
2023-09-12 04:10:00,422,0.0,0.0
2023-09-12 04:10:00,423,0.0,0.0
2023-09-12 04:10:00,432,0.0,0.0
2023-09-12 04:10:00,433,374.328979,254.0
2023-09-12 04:10:00,434,281.0,180.013397
2023-09-12 04:10:00,435,281.0,180.013397
2023-09-12 04:10:00,436,282.0,180.013397
2023-09-12 04:10:00,437,282.0,180.013397
2023-09-12 04:10:00,438,284.0,208.0
2023-09-12 04:10:00,439,286.0,208.0
2023-09-12 04:10:00,440,164.5,120.0
2023-09-12 04:10:00,441,164.5,120.0
2023-09-12 04:10:00,442,175.0,120.0
2023-09-12 04:10:00,443,0.0,0.0
2023-09-12 04:10:00,444,0.0,0.0
2023-09-12 04:10:00,450,235.0,130.429993
2023-09-12 04:10:00,451,135.0,85.0
2023-09-12 04:10:00,452,0.0,0.0
2023-09-12 04:10:00,453,0.0,0.0
2023-09-12 04:10:00,459,382.637909,264.399994
2023-09-12 04:10:00,467,12.0,5.000153
2023-09-12 04:10:00,468,12.0,4.000366
2023-09-12 04:10:00,469,5.0,1.600391
2023-09-12 04:10:00,471,3.876045,0.0
2023-09-12 04:10:00,472,209.99176,180.0
2023-09-12 04:10:00,473,105.0,90.0
2023-09-12 04:10:00,474,210.0,180.0
2023-09-12 04:10:00,475,105.0,90.0
2023-09-12 04:10:00,477,0.0,0.0
2023-09-12 04:10:00,478,0.0,0.0
2023-09-12 04:10:00,479,0.0,0.0
2023-09-12 04:10:00,480,0.0,0.0
2023-09-12 04:10:00,481,0.0,0.0
2023-09-12 04:10:00,482,0.0,0.0
2023-09-12 04:10:00,485,0.0,0.0
2023-09-12 04:10:00,486,0.0,0.0
2023-09-12 04:10:00,487,0.0,0.0
2023-09-12 04:10:00,488,0.0,0.0
2023-09-12 04:10:00,489,987.0,795.0
2023-09-12 04:10:00,490,992.0,795.0
2023-09-12 04:10:00,491,958.0,791.0
2023-09-12 04:10:00,492,964.0,786.0
2023-09-12 04:10:00,493,987.0,795.0
2023-09-12 04:10:00,494,0.0,0.0
2023-09-12 04:10:00,495,300.0,200.0
2023-09-12 04:10:00,496,0.0,0.0
2023-09-12 04:10:00,497,0.0,0.0
2023-09-12 04:10:00,498,0.0,0.0
2023-09-12 04:10:00,499,0.0,0.0
2023-09-12 04:10:00,501,293.0,158.003479
2023-09-12 04:10:00,502,158.0,158.0
2023-09-12 04:10:00,503,291.0,200.0
2023-09-12 04:10:00,507,0.0,0.0
2023-09-12 04:10:00,508,0.0,0.0
2023-09-12 04:10:00,511,0.0,0.0
2023-09-12 04:10:00,512,0.0,0.0
2023-09-12 04:10:00,513,333.0,150.0
2023-09-12 04:10:00,514,136.0,120.0
2023-09-12 04:10:00,516,0.0,0.0
2023-09-12 04:10:00,521,939.0,761.327759
2023-09-12 04:10:00,522,910.0,577.0
2023-09-12 04:10:00,523,0.0,0.0
2023-09-12 04:10:00,524,0.0,0.0
2023-09-12 04:10:00,525,0.0,0.0
2023-09-12 04:10:00,526,259.0,131.0
2023-09-12 04:10:00,527,1357.0,1058.099976
2023-09-12 04:10:00,528,259.0,131.0
2023-09-12 04:10:00,529,908.936523,683.750061
2023-09-12 04:10:00,530,908.936523,680.663574
2023-09-12 04:10:00,533,0.0,0.0
2023-09-12 04:10:00,534,0.0,0.0
2023-09-12 04:10:00,535,0.0,0.0
2023-09-12 04:10:00,536,0.0,0.0
2023-09-12 04:10:00,537,0.0,0.0
2023-09-12 04:10:00,538,0.0,0.0
2023-09-12 04:10:00,539,338.0,168.0
2023-09-12 04:10:00,540,162.0,84.0
2023-09-12 04:10:00,541,0.0,0.0
2023-09-12 04:10:00,542,0.0,0.0
2023-09-12 04:10:00,544,1012.0,795.0
2023-09-12 04:10:00,545,1012.0,795.0
2023-09-12 04:10:00,546,357.0,186.0
2023-09-12 04:10:00,547,357.0,186.0
2023-09-12 04:10:00,548,326.0,254.0
2023-09-12 04:10:00,549,241.0,120.0
2023-09-12 04:10:00,550,117.0,90.0
2023-09-12 04:10:00,554,838.759277,665.0
2023-09-12 04:10:00,555,0.0,0.0
2023-09-12 04:10:00,556,0.0,0.0
2023-09-12 04:10:00,557,0.0,0.0
2023-09-12 04:10:00,558,0.0,0.0
2023-09-12 04:10:00,559,0.0,0.0
2023-09-12 04:10:00,560,0.0,0.0
2023-09-12 04:15:00,1,0.0,0.0
2023-09-12 04:15:00,2,0.0,0.0
2023-09-12 04:15:00,3,399.992401,364.991486
2023-09-12 04:15:00,4,0.0,0.0
2023-09-12 04:15:00,5,0.0,0.0
2023-09-12 04:15:00,6,402.550842,364.991486
2023-09-12 04:15:00,7,404.769165,364.991486
2023-09-12 04:15:00,8,0.0,0.0
2023-09-12 04:15:00,9,430.581635,364.966705
2023-09-12 04:15:00,10,438.226593,364.371613
2023-09-12 04:15:00,11,0.0,0.0
2023-09-12 04:15:00,12,350.0,200.0
2023-09-12 04:15:00,15,424.631256,394.068726
2023-09-12 04:15:00,16,427.404449,395.190308
2023-09-12 04:15:00,17,0.0,0.0
2023-09-12 04:15:00,18,397.633453,380.018097
2023-09-12 04:15:00,27,615.0,615.0
2023-09-12 04:15:00,28,0.0,0.0
2023-09-12 04:15:00,29,612.0,612.0
2023-09-12 04:15:00,33,0.0,0.0
2023-09-12 04:15:00,36,982.0,795.0
2023-09-12 04:15:00,37,975.0,795.0
2023-09-12 04:15:00,43,0.0,0.0
2023-09-12 04:15:00,46,506.0,450.819763
2023-09-12 04:15:00,47,462.986359,409.996735
2023-09-12 04:15:00,48,462.688873,409.872833
2023-09-12 04:15:00,49,462.787994,410.021515
2023-09-12 04:15:00,50,463.0,405.012726
2023-09-12 04:15:00,51,463.0,405.012726
2023-09-12 04:15:00,52,0.0,0.0
2023-09-12 04:15:00,53,0.0,0.0
2023-09-12 04:15:00,54,0.0,0.0
2023-09-12 04:15:00,55,0.0,0.0
2023-09-12 04:15:00,56,0.0,0.0
2023-09-12 04:15:00,57,0.0,0.0
2023-09-12 04:15:00,58,0.0,0.0
2023-09-12 04:15:00,59,0.0,0.0
2023-09-12 04:15:00,60,0.0,0.0
2023-09-12 04:15:00,61,444.589569,344.589569
2023-09-12 04:15:00,62,461.002716,390.153748
2023-09-12 04:15:00,63,0.0,0.0
2023-09-12 04:15:00,64,344.813629,280.014557
2023-09-12 04:15:00,65,345.575958,293.156647
2023-09-12 04:15:00,66,343.666656,300.62027
2023-09-12 04:15:00,67,348.450897,311.034698
2023-09-12 04:15:00,68,347.256012,297.024933
2023-09-12 04:15:00,69,711.941162,670.0
2023-09-12 04:15:00,70,710.48822,670.506836
2023-09-12 04:15:00,71,0.0,0.0
2023-09-12 04:15:00,72,0.0,0.0
2023-09-12 04:15:00,73,0.0,0.0
2023-09-12 04:15:00,74,0.0,0.0
2023-09-12 04:15:00,75,0.0,0.0
2023-09-12 04:15:00,76,0.0,0.0
2023-09-12 04:15:00,77,0.0,0.0
2023-09-12 04:15:00,78,0.0,0.0
2023-09-12 04:15:00,79,0.0,0.0
2023-09-12 04:15:00,80,0.0,0.0
2023-09-12 04:15:00,83,450.564667,392.327576
2023-09-12 04:15:00,84,449.621918,390.575714
2023-09-12 04:15:00,85,449.869965,394.711578
2023-09-12 04:15:00,86,0.0,0.0
2023-09-12 04:15:00,87,0.0,0.0
2023-09-12 04:15:00,88,419.947235,338.755768
2023-09-12 04:15:00,89,455.993927,372.65213
2023-09-12 04:15:00,90,457.0,358.37262
2023-09-12 04:15:00,91,0.0,0.0
2023-09-12 04:15:00,92,780.605713,746.845947
2023-09-12 04:15:00,95,0.0,0.0
2023-09-12 04:15:00,96,0.0,0.0
2023-09-12 04:15:00,97,0.0,0.0
2023-09-12 04:15:00,98,0.0,0.0
2023-09-12 04:15:00,99,0.0,0.0
2023-09-12 04:15:00,100,0.0,0.0
2023-09-12 04:15:00,101,0.0,0.0
2023-09-12 04:15:00,102,0.0,0.0
2023-09-12 04:15:00,103,0.0,0.0
2023-09-12 04:15:00,104,0.0,0.0
2023-09-12 04:15:00,105,0.0,0.0
2023-09-12 04:15:00,106,0.0,0.0
2023-09-12 04:15:00,107,0.0,0.0
2023-09-12 04:15:00,108,0.0,0.0
2023-09-12 04:15:00,112,0.0,0.0
2023-09-12 04:15:00,113,39.5,31.0
2023-09-12 04:15:00,114,11.0,9.0
2023-09-12 04:15:00,115,921.0,751.680237
2023-09-12 04:15:00,116,911.010803,750.045654
2023-09-12 04:15:00,117,0.0,0.0
2023-09-12 04:15:00,118,0.0,0.0
2023-09-12 04:15:00,119,0.0,0.0
2023-09-12 04:15:00,120,0.0,0.0
2023-09-12 04:15:00,126,0.0,0.0
2023-09-12 04:15:00,127,0.0,0.0
2023-09-12 04:15:00,128,993.0,750.0
2023-09-12 04:15:00,129,991.0,750.0
2023-09-12 04:15:00,130,0.0,0.0
2023-09-12 04:15:00,131,981.0,718.0
2023-09-12 04:15:00,132,935.0,758.0
2023-09-12 04:15:00,133,958.0,755.0
2023-09-12 04:15:00,134,213.507431,203.507431
2023-09-12 04:15:00,135,262.63208,210.510559
2023-09-12 04:15:00,136,0.0,0.0
2023-09-12 04:15:00,137,0.0,0.0
2023-09-12 04:15:00,138,0.0,0.0
2023-09-12 04:15:00,139,293.0,203.0
2023-09-12 04:15:00,140,0.0,0.0
2023-09-12 04:15:00,141,136.0,95.0
2023-09-12 04:15:00,142,170.5,88.0
2023-09-12 04:15:00,143,170.5,88.907463
2023-09-12 04:15:00,144,173.0,104.0
2023-09-12 04:15:00,145,167.5,88.436272
2023-09-12 04:15:00,146,167.5,88.436272
2023-09-12 04:15:00,147,169.0,104.0
2023-09-12 04:15:00,150,0.0,0.0
2023-09-12 04:15:00,151,0.0,0.0
2023-09-12 04:15:00,152,0.0,0.0
2023-09-12 04:15:00,153,0.0,0.0
2023-09-12 04:15:00,154,242.0,134.0
2023-09-12 04:15:00,155,123.0,67.0
2023-09-12 04:15:00,156,0.0,0.0
2023-09-12 04:15:00,158,0.0,0.0
2023-09-12 04:15:00,159,993.0,795.0
2023-09-12 04:15:00,160,795.0,795.0
2023-09-12 04:15:00,161,0.0,0.0
2023-09-12 04:15:00,162,300.0,220.0
2023-09-12 04:15:00,166,0.0,0.0
2023-09-12 04:15:00,167,0.0,0.0
2023-09-12 04:15:00,168,0.0,0.0
2023-09-12 04:15:00,169,0.0,0.0
2023-09-12 04:15:00,170,0.0,0.0
2023-09-12 04:15:00,171,0.0,0.0
2023-09-12 04:15:00,172,0.0,0.0
2023-09-12 04:15:00,173,0.0,0.0
2023-09-12 04:15:00,174,0.0,0.0
2023-09-12 04:15:00,175,0.0,0.0
2023-09-12 04:15:00,176,286.294098,153.710236
2023-09-12 04:15:00,177,157.0,106.0
2023-09-12 04:15:00,178,0.0,0.0
2023-09-12 04:15:00,179,0.0,0.0
2023-09-12 04:15:00,180,0.0,0.0
2023-09-12 04:15:00,181,0.0,0.0
2023-09-12 04:15:00,182,0.0,0.0
2023-09-12 04:15:00,183,0.0,0.0
2023-09-12 04:15:00,184,0.0,0.0
2023-09-12 04:15:00,185,0.0,0.0
2023-09-12 04:15:00,186,0.0,0.0
2023-09-12 04:15:00,187,139.992981,115.997803
2023-09-12 04:15:00,188,150.0,115.997803
2023-09-12 04:15:00,189,182.0,120.0
2023-09-12 04:15:00,190,992.0,795.0
2023-09-12 04:15:00,191,988.0,795.0
2023-09-12 04:15:00,193,0.0,0.0
2023-09-12 04:15:00,194,0.0,0.0
2023-09-12 04:15:00,195,0.0,0.0
2023-09-12 04:15:00,196,0.0,0.0
2023-09-12 04:15:00,197,0.0,0.0
2023-09-12 04:15:00,198,200.0,120.0
2023-09-12 04:15:00,200,0.0,0.0
2023-09-12 04:15:00,207,76.0,60.0
2023-09-12 04:15:00,208,0.0,0.0
2023-09-12 04:15:00,209,76.0,60.0
2023-09-12 04:15:00,210,76.0,60.0
2023-09-12 04:15:00,211,0.0,0.0
2023-09-12 04:15:00,212,89.733116,89.733116
2023-09-12 04:15:00,213,0.0,0.0
2023-09-12 04:15:00,214,0.0,0.0
2023-09-12 04:15:00,215,0.0,0.0
2023-09-12 04:15:00,216,0.0,0.0
2023-09-12 04:15:00,217,0.0,0.0
2023-09-12 04:15:00,218,0.0,0.0
2023-09-12 04:15:00,219,25.0,20.99826
2023-09-12 04:15:00,220,0.0,0.0
2023-09-12 04:15:00,231,0.0,0.0
2023-09-12 04:15:00,232,0.0,0.0
2023-09-12 04:15:00,233,0.0,0.0
2023-09-12 04:15:00,234,0.0,0.0
2023-09-12 04:15:00,237,0.0,0.0
2023-09-12 04:15:00,238,0.0,0.0
2023-09-12 04:15:00,240,288.0,200.0
2023-09-12 04:15:00,241,144.0,100.0
2023-09-12 04:15:00,242,0.0,0.0
2023-09-12 04:15:00,243,0.0,0.0
2023-09-12 04:15:00,244,0.0,0.0
2023-09-12 04:15:00,247,0.0,0.0
2023-09-12 04:15:00,248,0.0,0.0
2023-09-12 04:15:00,249,163.333328,99.553833
2023-09-12 04:15:00,250,163.333328,99.334106
2023-09-12 04:15:00,251,0.0,0.0
2023-09-12 04:15:00,252,170.666672,130.0
2023-09-12 04:15:00,253,0.0,0.0
2023-09-12 04:15:00,254,0.0,0.0
2023-09-12 04:15:00,255,251.0,167.0
2023-09-12 04:15:00,256,251.0,167.0
2023-09-12 04:15:00,257,265.0,216.0
2023-09-12 04:15:00,258,253.0,162.007477
2023-09-12 04:15:00,259,253.0,162.007477
2023-09-12 04:15:00,260,248.0,208.0
2023-09-12 04:15:00,264,10.000229,5.000229
2023-09-12 04:15:00,265,10.000229,5.000229
2023-09-12 04:15:00,266,0.0,0.0
2023-09-12 04:15:00,267,300.0,230.0
2023-09-12 04:15:00,268,0.0,0.0
2023-09-12 04:15:00,269,0.0,0.0
2023-09-12 04:15:00,270,0.0,0.0
2023-09-12 04:15:00,271,0.0,0.0
2023-09-12 04:15:00,272,0.0,0.0
2023-09-12 04:15:00,273,0.0,0.0
2023-09-12 04:15:00,274,0.0,0.0
2023-09-12 04:15:00,275,0.0,0.0
2023-09-12 04:15:00,276,0.0,0.0
2023-09-12 04:15:00,277,155.0,100.0
2023-09-12 04:15:00,278,69.0,50.0
2023-09-12 04:15:00,279,0.0,0.0
2023-09-12 04:15:00,280,0.0,0.0
2023-09-12 04:15:00,281,0.0,0.0
2023-09-12 04:15:00,282,0.0,0.0
2023-09-12 04:15:00,283,0.0,0.0
2023-09-12 04:15:00,284,0.0,0.0
2023-09-12 04:15:00,285,0.0,0.0
2023-09-12 04:15:00,286,0.0,0.0
2023-09-12 04:15:00,287,0.0,0.0
2023-09-12 04:15:00,288,0.0,0.0
2023-09-12 04:15:00,289,0.0,0.0
2023-09-12 04:15:00,290,0.0,0.0
2023-09-12 04:15:00,291,0.0,0.0
2023-09-12 04:15:00,292,0.0,0.0
2023-09-12 04:15:00,293,0.0,0.0
2023-09-12 04:15:00,294,0.0,0.0
2023-09-12 04:15:00,299,0.0,0.0
2023-09-12 04:15:00,300,0.0,0.0
2023-09-12 04:15:00,301,0.0,0.0
2023-09-12 04:15:00,302,0.0,0.0
2023-09-12 04:15:00,303,0.0,0.0
2023-09-12 04:15:00,304,0.0,0.0
2023-09-12 04:15:00,305,323.889893,215.001404
2023-09-12 04:15:00,306,0.0,0.0
2023-09-12 04:15:00,307,307.678986,200.004578
2023-09-12 04:15:00,308,0.0,0.0
2023-09-12 04:15:00,309,0.0,0.0
2023-09-12 04:15:00,310,0.0,0.0
2023-09-12 04:15:00,311,0.0,0.0
2023-09-12 04:15:00,312,0.0,0.0
2023-09-12 04:15:00,313,0.0,0.0
2023-09-12 04:15:00,314,0.0,0.0
2023-09-12 04:15:00,315,0.0,0.0
2023-09-12 04:15:00,316,0.0,0.0
2023-09-12 04:15:00,317,0.0,0.0
2023-09-12 04:15:00,318,0.0,0.0
2023-09-12 04:15:00,319,0.0,0.0
2023-09-12 04:15:00,320,0.0,0.0
2023-09-12 04:15:00,321,0.0,0.0
2023-09-12 04:15:00,322,0.0,0.0
2023-09-12 04:15:00,323,161.0,122.0
2023-09-12 04:15:00,324,161.0,122.0
2023-09-12 04:15:00,325,171.0,136.0
2023-09-12 04:15:00,326,0.0,0.0
2023-09-12 04:15:00,327,0.0,0.0
2023-09-12 04:15:00,328,0.0,0.0
2023-09-12 04:15:00,329,0.0,0.0
2023-09-12 04:15:00,330,0.0,0.0
2023-09-12 04:15:00,331,816.0,653.352173
2023-09-12 04:15:00,332,519.0,519.0
2023-09-12 04:15:00,333,0.0,0.0
2023-09-12 04:15:00,334,0.0,0.0
2023-09-12 04:15:00,335,0.0,0.0
2023-09-12 04:15:00,336,0.0,0.0
2023-09-12 04:15:00,337,0.0,0.0
2023-09-12 04:15:00,338,0.0,0.0
2023-09-12 04:15:00,339,0.0,0.0
2023-09-12 04:15:00,340,818.0,671.150513
2023-09-12 04:15:00,341,0.0,0.0
2023-09-12 04:15:00,342,166.0,135.0
2023-09-12 04:15:00,343,167.0,135.0
2023-09-12 04:15:00,344,0.0,0.0
2023-09-12 04:15:00,345,0.0,0.0
2023-09-12 04:15:00,346,114.0,80.0
2023-09-12 04:15:00,347,188.0,163.0
2023-09-12 04:15:00,348,0.0,0.0
2023-09-12 04:15:00,349,0.0,0.0
2023-09-12 04:15:00,350,0.0,0.0
2023-09-12 04:15:00,351,0.0,0.0
2023-09-12 04:15:00,352,0.0,0.0
2023-09-12 04:15:00,353,0.0,0.0
2023-09-12 04:15:00,354,0.0,0.0
2023-09-12 04:15:00,355,0.0,0.0
2023-09-12 04:15:00,356,0.0,0.0
2023-09-12 04:15:00,357,0.0,0.0
2023-09-12 04:15:00,358,0.0,0.0
2023-09-12 04:15:00,359,0.0,0.0
2023-09-12 04:15:00,360,0.0,0.0
2023-09-12 04:15:00,361,0.0,0.0
2023-09-12 04:15:00,362,0.0,0.0
2023-09-12 04:15:00,363,0.0,0.0
2023-09-12 04:15:00,366,474.05545,474.05545
2023-09-12 04:15:00,367,474.897491,474.897491
2023-09-12 04:15:00,368,0.0,0.0
2023-09-12 04:15:00,369,0.0,0.0
2023-09-12 04:15:00,370,0.0,0.0
2023-09-12 04:15:00,371,0.0,0.0
2023-09-12 04:15:00,372,0.0,0.0
2023-09-12 04:15:00,373,0.0,0.0
2023-09-12 04:15:00,374,89.922394,69.917511
2023-09-12 04:15:00,375,43.0,34.958755
2023-09-12 04:15:00,376,0.0,0.0
2023-09-12 04:15:00,377,0.0,0.0
2023-09-12 04:15:00,378,0.0,0.0
2023-09-12 04:15:00,379,0.0,0.0
2023-09-12 04:15:00,380,0.0,0.0
2023-09-12 04:15:00,381,0.0,0.0
2023-09-12 04:15:00,382,0.0,0.0
2023-09-12 04:15:00,383,0.0,0.0
2023-09-12 04:15:00,384,0.0,0.0
2023-09-12 04:15:00,385,0.0,0.0
2023-09-12 04:15:00,386,0.0,0.0
2023-09-12 04:15:00,387,0.0,0.0
2023-09-12 04:15:00,388,0.0,0.0
2023-09-12 04:15:00,389,0.0,0.0
2023-09-12 04:15:00,390,0.0,0.0
2023-09-12 04:15:00,419,0.0,0.0
2023-09-12 04:15:00,420,0.0,0.0
2023-09-12 04:15:00,421,0.0,0.0
2023-09-12 04:15:00,422,0.0,0.0
2023-09-12 04:15:00,423,0.0,0.0
2023-09-12 04:15:00,432,0.0,0.0
2023-09-12 04:15:00,433,374.490387,254.0
2023-09-12 04:15:00,434,281.0,180.013397
2023-09-12 04:15:00,435,281.0,180.013397
2023-09-12 04:15:00,436,282.0,180.013397
2023-09-12 04:15:00,437,282.0,180.013397
2023-09-12 04:15:00,438,284.0,208.0
2023-09-12 04:15:00,439,286.0,208.0
2023-09-12 04:15:00,440,164.5,120.0
2023-09-12 04:15:00,441,164.5,120.0
2023-09-12 04:15:00,442,175.0,120.0
2023-09-12 04:15:00,443,0.0,0.0
2023-09-12 04:15:00,444,0.0,0.0
2023-09-12 04:15:00,450,235.0,130.429993
2023-09-12 04:15:00,451,135.0,85.0
2023-09-12 04:15:00,452,0.0,0.0
2023-09-12 04:15:00,453,0.0,0.0
2023-09-12 04:15:00,459,383.457153,264.399994
2023-09-12 04:15:00,467,12.0,5.000153
2023-09-12 04:15:00,468,12.0,4.000366
2023-09-12 04:15:00,469,5.0,1.600391
2023-09-12 04:15:00,471,4.390253,0.0
2023-09-12 04:15:00,472,209.99176,180.0
2023-09-12 04:15:00,473,105.0,90.0
2023-09-12 04:15:00,474,210.0,180.0
2023-09-12 04:15:00,475,105.0,90.0
2023-09-12 04:15:00,477,0.0,0.0
2023-09-12 04:15:00,478,0.0,0.0
2023-09-12 04:15:00,479,0.0,0.0
2023-09-12 04:15:00,480,0.0,0.0
2023-09-12 04:15:00,481,0.0,0.0
2023-09-12 04:15:00,482,0.0,0.0
2023-09-12 04:15:00,485,0.0,0.0
2023-09-12 04:15:00,486,0.0,0.0
2023-09-12 04:15:00,487,0.0,0.0
2023-09-12 04:15:00,488,0.0,0.0
2023-09-12 04:15:00,489,987.0,795.0
2023-09-12 04:15:00,490,992.0,795.0
2023-09-12 04:15:00,491,958.0,791.0
2023-09-12 04:15:00,492,964.0,786.0
2023-09-12 04:15:00,493,987.0,795.0
2023-09-12 04:15:00,494,0.0,0.0
2023-09-12 04:15:00,495,300.0,200.0
2023-09-12 04:15:00,496,0.0,0.0
2023-09-12 04:15:00,497,0.0,0.0
2023-09-12 04:15:00,498,0.0,0.0
2023-09-12 04:15:00,499,0.0,0.0
2023-09-12 04:15:00,501,293.0,158.003479
2023-09-12 04:15:00,502,158.0,158.0
2023-09-12 04:15:00,503,291.0,200.0
2023-09-12 04:15:00,507,0.0,0.0
2023-09-12 04:15:00,508,0.0,0.0
2023-09-12 04:15:00,511,0.0,0.0
2023-09-12 04:15:00,512,0.0,0.0
2023-09-12 04:15:00,513,333.0,150.0
2023-09-12 04:15:00,514,136.0,120.0
2023-09-12 04:15:00,516,0.0,0.0
2023-09-12 04:15:00,521,939.0,769.177673
2023-09-12 04:15:00,522,910.0,577.0
2023-09-12 04:15:00,523,0.0,0.0
2023-09-12 04:15:00,524,0.0,0.0
2023-09-12 04:15:00,525,0.0,0.0
2023-09-12 04:15:00,526,259.0,131.0
2023-09-12 04:15:00,527,1357.0,1058.099976
2023-09-12 04:15:00,528,259.0,131.0
2023-09-12 04:15:00,529,908.936523,683.808411
2023-09-12 04:15:00,530,908.936523,682.013794
2023-09-12 04:15:00,533,0.0,0.0
2023-09-12 04:15:00,534,0.0,0.0
2023-09-12 04:15:00,535,0.0,0.0
2023-09-12 04:15:00,536,0.0,0.0
2023-09-12 04:15:00,537,0.0,0.0
2023-09-12 04:15:00,538,0.0,0.0
2023-09-12 04:15:00,539,338.0,168.0
2023-09-12 04:15:00,540,162.0,84.0
2023-09-12 04:15:00,541,0.0,0.0
2023-09-12 04:15:00,542,0.0,0.0
2023-09-12 04:15:00,544,1012.0,795.0
2023-09-12 04:15:00,545,1012.0,795.0
2023-09-12 04:15:00,546,357.0,186.0
2023-09-12 04:15:00,547,357.0,186.0
2023-09-12 04:15:00,548,326.0,254.0
2023-09-12 04:15:00,549,241.0,120.0
2023-09-12 04:15:00,550,117.0,90.0
2023-09-12 04:15:00,554,838.759277,665.0
2023-09-12 04:15:00,555,0.0,0.0
2023-09-12 04:15:00,556,0.0,0.0
2023-09-12 04:15:00,557,0.0,0.0
2023-09-12 04:15:00,558,0.0,0.0
2023-09-12 04:15:00,559,0.0,0.0
2023-09-12 04:15:00,560,0.0,0.0
2023-09-12 04:20:00,1,0.0,0.0
2023-09-12 04:20:00,2,0.0,0.0
2023-09-12 04:20:00,3,415.161438,364.991486
2023-09-12 04:20:00,4,0.0,0.0
2023-09-12 04:20:00,5,0.0,0.0
2023-09-12 04:20:00,6,415.099121,364.991486
2023-09-12 04:20:00,7,415.661011,364.991486
2023-09-12 04:20:00,8,0.0,0.0
2023-09-12 04:20:00,9,437.420074,364.917023
2023-09-12 04:20:00,10,440.974121,364.371613
2023-09-12 04:20:00,11,0.0,0.0
2023-09-12 04:20:00,12,350.0,200.0
2023-09-12 04:20:00,15,431.900543,394.320557
2023-09-12 04:20:00,16,422.982147,395.121582
2023-09-12 04:20:00,17,0.0,0.0
2023-09-12 04:20:00,18,395.359131,380.018097
2023-09-12 04:20:00,27,615.0,615.0
2023-09-12 04:20:00,28,0.0,0.0
2023-09-12 04:20:00,29,612.0,612.0
2023-09-12 04:20:00,33,0.0,0.0
2023-09-12 04:20:00,36,982.0,795.0
2023-09-12 04:20:00,37,975.0,795.0
2023-09-12 04:20:00,43,0.0,0.0
2023-09-12 04:20:00,46,506.0,445.771454
2023-09-12 04:20:00,47,462.986359,409.996735
2023-09-12 04:20:00,48,462.688873,410.591827
2023-09-12 04:20:00,49,462.787994,410.021515
2023-09-12 04:20:00,50,463.0,405.012726
2023-09-12 04:20:00,51,463.0,405.012726
2023-09-12 04:20:00,52,0.0,0.0
2023-09-12 04:20:00,53,0.0,0.0
2023-09-12 04:20:00,54,0.0,0.0
2023-09-12 04:20:00,55,0.0,0.0
2023-09-12 04:20:00,56,0.0,0.0
2023-09-12 04:20:00,57,0.0,0.0
2023-09-12 04:20:00,58,0.0,0.0
2023-09-12 04:20:00,59,0.0,0.0
2023-09-12 04:20:00,60,0.0,0.0
2023-09-12 04:20:00,61,445.495087,345.495087
2023-09-12 04:20:00,62,461.002716,393.669098
2023-09-12 04:20:00,63,0.0,0.0
2023-09-12 04:20:00,64,344.813629,280.014557
2023-09-12 04:20:00,65,345.575958,293.156647
2023-09-12 04:20:00,66,343.666656,300.62027
2023-09-12 04:20:00,67,348.450897,311.034698
2023-09-12 04:20:00,68,347.256012,297.024933
2023-09-12 04:20:00,69,711.941162,670.0
2023-09-12 04:20:00,70,710.48822,670.621338
2023-09-12 04:20:00,71,0.0,0.0
2023-09-12 04:20:00,72,0.0,0.0
2023-09-12 04:20:00,73,0.0,0.0
2023-09-12 04:20:00,74,0.0,0.0
2023-09-12 04:20:00,75,0.0,0.0
2023-09-12 04:20:00,76,0.0,0.0
2023-09-12 04:20:00,77,0.0,0.0
2023-09-12 04:20:00,78,0.0,0.0
2023-09-12 04:20:00,79,0.0,0.0
2023-09-12 04:20:00,80,0.0,0.0
2023-09-12 04:20:00,83,450.589569,399.287537
2023-09-12 04:20:00,84,449.621918,395.180786
2023-09-12 04:20:00,85,449.869965,396.530731
2023-09-12 04:20:00,86,0.0,0.0
2023-09-12 04:20:00,87,0.0,0.0
2023-09-12 04:20:00,88,419.947235,342.304474
2023-09-12 04:20:00,89,455.993927,374.035431
2023-09-12 04:20:00,90,457.0,364.973572
2023-09-12 04:20:00,91,0.0,0.0
2023-09-12 04:20:00,92,780.605713,746.9375
2023-09-12 04:20:00,95,0.0,0.0
2023-09-12 04:20:00,96,0.0,0.0
2023-09-12 04:20:00,97,0.0,0.0
2023-09-12 04:20:00,98,0.0,0.0
2023-09-12 04:20:00,99,0.0,0.0
2023-09-12 04:20:00,100,0.0,0.0
2023-09-12 04:20:00,101,0.0,0.0
2023-09-12 04:20:00,102,0.0,0.0
2023-09-12 04:20:00,103,0.0,0.0
2023-09-12 04:20:00,104,0.0,0.0
2023-09-12 04:20:00,105,0.0,0.0
2023-09-12 04:20:00,106,0.0,0.0
2023-09-12 04:20:00,107,0.0,0.0
2023-09-12 04:20:00,108,0.0,0.0
2023-09-12 04:20:00,112,0.0,0.0
2023-09-12 04:20:00,113,39.5,31.0
2023-09-12 04:20:00,114,11.0,9.0
2023-09-12 04:20:00,115,921.0,756.089294
2023-09-12 04:20:00,116,911.010803,750.045654
2023-09-12 04:20:00,117,0.0,0.0
2023-09-12 04:20:00,118,0.0,0.0
2023-09-12 04:20:00,119,0.0,0.0
2023-09-12 04:20:00,120,0.0,0.0
2023-09-12 04:20:00,126,0.0,0.0
2023-09-12 04:20:00,127,0.0,0.0
2023-09-12 04:20:00,128,993.0,750.0
2023-09-12 04:20:00,129,991.0,750.0
2023-09-12 04:20:00,130,0.0,0.0
2023-09-12 04:20:00,131,981.0,718.0
2023-09-12 04:20:00,132,935.0,758.0
2023-09-12 04:20:00,133,958.0,755.0
2023-09-12 04:20:00,134,211.058502,201.058502
2023-09-12 04:20:00,135,267.584503,210.0
2023-09-12 04:20:00,136,0.0,0.0
2023-09-12 04:20:00,137,0.0,0.0
2023-09-12 04:20:00,138,0.0,0.0
2023-09-12 04:20:00,139,293.0,203.0
2023-09-12 04:20:00,140,0.0,0.0
2023-09-12 04:20:00,141,136.0,95.0
2023-09-12 04:20:00,142,170.5,88.0
2023-09-12 04:20:00,143,170.5,88.907463
2023-09-12 04:20:00,144,173.0,104.0
2023-09-12 04:20:00,145,167.5,88.436272
2023-09-12 04:20:00,146,167.5,88.436272
2023-09-12 04:20:00,147,169.0,104.0
2023-09-12 04:20:00,150,0.0,0.0
2023-09-12 04:20:00,151,0.0,0.0
2023-09-12 04:20:00,152,0.0,0.0
2023-09-12 04:20:00,153,0.0,0.0
2023-09-12 04:20:00,154,242.0,134.0
2023-09-12 04:20:00,155,123.0,67.0
2023-09-12 04:20:00,156,0.0,0.0
2023-09-12 04:20:00,158,0.0,0.0
2023-09-12 04:20:00,159,993.0,795.0
2023-09-12 04:20:00,160,795.0,795.0
2023-09-12 04:20:00,161,0.0,0.0
2023-09-12 04:20:00,162,300.0,220.0
2023-09-12 04:20:00,166,0.0,0.0
2023-09-12 04:20:00,167,0.0,0.0
2023-09-12 04:20:00,168,0.0,0.0
2023-09-12 04:20:00,169,0.0,0.0
2023-09-12 04:20:00,170,0.0,0.0
2023-09-12 04:20:00,171,0.0,0.0
2023-09-12 04:20:00,172,0.0,0.0
2023-09-12 04:20:00,173,0.0,0.0
2023-09-12 04:20:00,174,0.0,0.0
2023-09-12 04:20:00,175,0.0,0.0
2023-09-12 04:20:00,176,286.160614,153.710236
2023-09-12 04:20:00,177,157.0,106.0
2023-09-12 04:20:00,178,0.0,0.0
2023-09-12 04:20:00,179,0.0,0.0
2023-09-12 04:20:00,180,0.0,0.0
2023-09-12 04:20:00,181,0.0,0.0
2023-09-12 04:20:00,182,0.0,0.0
2023-09-12 04:20:00,183,0.0,0.0
2023-09-12 04:20:00,184,0.0,0.0
2023-09-12 04:20:00,185,0.0,0.0
2023-09-12 04:20:00,186,0.0,0.0
2023-09-12 04:20:00,187,139.992981,115.997803
2023-09-12 04:20:00,188,150.0,115.997803
2023-09-12 04:20:00,189,182.0,120.0
2023-09-12 04:20:00,190,991.0,795.0
2023-09-12 04:20:00,191,988.0,795.0
2023-09-12 04:20:00,193,0.0,0.0
2023-09-12 04:20:00,194,0.0,0.0
2023-09-12 04:20:00,195,0.0,0.0
2023-09-12 04:20:00,196,0.0,0.0
2023-09-12 04:20:00,197,0.0,0.0
2023-09-12 04:20:00,198,200.0,120.0
2023-09-12 04:20:00,200,0.0,0.0
2023-09-12 04:20:00,207,76.0,60.0
2023-09-12 04:20:00,208,0.0,0.0
2023-09-12 04:20:00,209,76.0,60.0
2023-09-12 04:20:00,210,76.0,60.0
2023-09-12 04:20:00,211,0.0,0.0
2023-09-12 04:20:00,212,89.730827,89.730827
2023-09-12 04:20:00,213,0.0,0.0
2023-09-12 04:20:00,214,0.0,0.0
2023-09-12 04:20:00,215,0.0,0.0
2023-09-12 04:20:00,216,0.0,0.0
2023-09-12 04:20:00,217,0.0,0.0
2023-09-12 04:20:00,218,0.0,0.0
2023-09-12 04:20:00,219,25.0,20.99826
2023-09-12 04:20:00,220,0.0,0.0
2023-09-12 04:20:00,231,0.0,0.0
2023-09-12 04:20:00,232,0.0,0.0
2023-09-12 04:20:00,233,0.0,0.0
2023-09-12 04:20:00,234,0.0,0.0
2023-09-12 04:20:00,237,0.0,0.0
2023-09-12 04:20:00,238,0.0,0.0
2023-09-12 04:20:00,240,288.0,200.0
2023-09-12 04:20:00,241,144.0,100.0
2023-09-12 04:20:00,242,0.0,0.0
2023-09-12 04:20:00,243,0.0,0.0
2023-09-12 04:20:00,244,0.0,0.0
2023-09-12 04:20:00,247,0.0,0.0
2023-09-12 04:20:00,248,0.0,0.0
2023-09-12 04:20:00,249,163.333328,99.553833
2023-09-12 04:20:00,250,163.333328,99.334106
2023-09-12 04:20:00,251,0.0,0.0
2023-09-12 04:20:00,252,170.666672,130.0
2023-09-12 04:20:00,253,0.0,0.0
2023-09-12 04:20:00,254,0.0,0.0
2023-09-12 04:20:00,255,251.0,167.0
2023-09-12 04:20:00,256,251.0,167.0
2023-09-12 04:20:00,257,265.0,216.0
2023-09-12 04:20:00,258,253.0,162.007477
2023-09-12 04:20:00,259,253.0,162.007477
2023-09-12 04:20:00,260,248.0,208.0
2023-09-12 04:20:00,264,10.000229,5.000229
2023-09-12 04:20:00,265,10.000229,5.000229
2023-09-12 04:20:00,266,0.0,0.0
2023-09-12 04:20:00,267,300.0,230.0
2023-09-12 04:20:00,268,0.0,0.0
2023-09-12 04:20:00,269,0.0,0.0
2023-09-12 04:20:00,270,0.0,0.0
2023-09-12 04:20:00,271,0.0,0.0
2023-09-12 04:20:00,272,0.0,0.0
2023-09-12 04:20:00,273,0.0,0.0
2023-09-12 04:20:00,274,0.0,0.0
2023-09-12 04:20:00,275,0.0,0.0
2023-09-12 04:20:00,276,0.0,0.0
2023-09-12 04:20:00,277,155.0,100.0
2023-09-12 04:20:00,278,69.0,50.0
2023-09-12 04:20:00,279,0.0,0.0
2023-09-12 04:20:00,280,0.0,0.0
2023-09-12 04:20:00,281,0.0,0.0
2023-09-12 04:20:00,282,0.0,0.0
2023-09-12 04:20:00,283,0.0,0.0
2023-09-12 04:20:00,284,0.0,0.0
2023-09-12 04:20:00,285,0.0,0.0
2023-09-12 04:20:00,286,0.0,0.0
2023-09-12 04:20:00,287,0.0,0.0
2023-09-12 04:20:00,288,0.0,0.0
2023-09-12 04:20:00,289,0.0,0.0
2023-09-12 04:20:00,290,0.0,0.0
2023-09-12 04:20:00,291,0.0,0.0
2023-09-12 04:20:00,292,0.0,0.0
2023-09-12 04:20:00,293,0.0,0.0
2023-09-12 04:20:00,294,0.0,0.0
2023-09-12 04:20:00,299,0.0,0.0
2023-09-12 04:20:00,300,0.0,0.0
2023-09-12 04:20:00,301,0.0,0.0
2023-09-12 04:20:00,302,0.0,0.0
2023-09-12 04:20:00,303,0.0,0.0
2023-09-12 04:20:00,304,0.0,0.0
2023-09-12 04:20:00,305,310.524841,215.001404
2023-09-12 04:20:00,306,0.0,0.0
2023-09-12 04:20:00,307,296.47583,200.004578
2023-09-12 04:20:00,308,0.0,0.0
2023-09-12 04:20:00,309,0.0,0.0
2023-09-12 04:20:00,310,0.0,0.0
2023-09-12 04:20:00,311,0.0,0.0
2023-09-12 04:20:00,312,0.0,0.0
2023-09-12 04:20:00,313,0.0,0.0
2023-09-12 04:20:00,314,0.0,0.0
2023-09-12 04:20:00,315,0.0,0.0
2023-09-12 04:20:00,316,0.0,0.0
2023-09-12 04:20:00,317,0.0,0.0
2023-09-12 04:20:00,318,0.0,0.0
2023-09-12 04:20:00,319,0.0,0.0
2023-09-12 04:20:00,320,0.0,0.0
2023-09-12 04:20:00,321,0.0,0.0
2023-09-12 04:20:00,322,0.0,0.0
2023-09-12 04:20:00,323,161.0,122.0
2023-09-12 04:20:00,324,161.0,122.0
2023-09-12 04:20:00,325,171.0,136.0
2023-09-12 04:20:00,326,0.0,0.0
2023-09-12 04:20:00,327,0.0,0.0
2023-09-12 04:20:00,328,0.0,0.0
2023-09-12 04:20:00,329,0.0,0.0
2023-09-12 04:20:00,330,0.0,0.0
2023-09-12 04:20:00,331,816.0,656.887329
2023-09-12 04:20:00,332,519.0,519.0
2023-09-12 04:20:00,333,0.0,0.0
2023-09-12 04:20:00,334,0.0,0.0
2023-09-12 04:20:00,335,0.0,0.0
2023-09-12 04:20:00,336,0.0,0.0
2023-09-12 04:20:00,337,0.0,0.0
2023-09-12 04:20:00,338,0.0,0.0
2023-09-12 04:20:00,339,0.0,0.0
2023-09-12 04:20:00,340,818.0,671.606934
2023-09-12 04:20:00,341,0.0,0.0
2023-09-12 04:20:00,342,166.0,135.0
2023-09-12 04:20:00,343,167.0,135.0
2023-09-12 04:20:00,344,0.0,0.0
2023-09-12 04:20:00,345,0.0,0.0
2023-09-12 04:20:00,346,114.0,80.0
2023-09-12 04:20:00,347,188.0,163.0
2023-09-12 04:20:00,348,0.0,0.0
2023-09-12 04:20:00,349,0.0,0.0
2023-09-12 04:20:00,350,0.0,0.0
2023-09-12 04:20:00,351,0.0,0.0
2023-09-12 04:20:00,352,0.0,0.0
2023-09-12 04:20:00,353,0.0,0.0
2023-09-12 04:20:00,354,0.0,0.0
2023-09-12 04:20:00,355,0.0,0.0
2023-09-12 04:20:00,356,0.0,0.0
2023-09-12 04:20:00,357,0.0,0.0
2023-09-12 04:20:00,358,0.0,0.0
2023-09-12 04:20:00,359,0.0,0.0
2023-09-12 04:20:00,360,0.0,0.0
2023-09-12 04:20:00,361,0.0,0.0
2023-09-12 04:20:00,362,0.0,0.0
2023-09-12 04:20:00,363,0.0,0.0
2023-09-12 04:20:00,366,474.05545,474.05545
2023-09-12 04:20:00,367,474.897491,474.897491
2023-09-12 04:20:00,368,0.0,0.0
2023-09-12 04:20:00,369,0.0,0.0
2023-09-12 04:20:00,370,0.0,0.0
2023-09-12 04:20:00,371,0.0,0.0
2023-09-12 04:20:00,372,0.0,0.0
2023-09-12 04:20:00,373,0.0,0.0
2023-09-12 04:20:00,374,89.922394,69.917511
2023-09-12 04:20:00,375,43.0,34.958755
2023-09-12 04:20:00,376,0.0,0.0
2023-09-12 04:20:00,377,0.0,0.0
2023-09-12 04:20:00,378,0.0,0.0
2023-09-12 04:20:00,379,0.0,0.0
2023-09-12 04:20:00,380,0.0,0.0
2023-09-12 04:20:00,381,0.0,0.0
2023-09-12 04:20:00,382,0.0,0.0
2023-09-12 04:20:00,383,0.0,0.0
2023-09-12 04:20:00,384,0.0,0.0
2023-09-12 04:20:00,385,0.0,0.0
2023-09-12 04:20:00,386,0.0,0.0
2023-09-12 04:20:00,387,0.0,0.0
2023-09-12 04:20:00,388,0.0,0.0
2023-09-12 04:20:00,389,0.0,0.0
2023-09-12 04:20:00,390,0.0,0.0
2023-09-12 04:20:00,419,0.0,0.0
2023-09-12 04:20:00,420,0.0,0.0
2023-09-12 04:20:00,421,0.0,0.0
2023-09-12 04:20:00,422,0.0,0.0
2023-09-12 04:20:00,423,0.0,0.0
2023-09-12 04:20:00,432,0.0,0.0
2023-09-12 04:20:00,433,374.480957,254.0
2023-09-12 04:20:00,434,281.0,180.013397
2023-09-12 04:20:00,435,281.0,180.013397
2023-09-12 04:20:00,436,282.0,180.013397
2023-09-12 04:20:00,437,282.0,180.013397
2023-09-12 04:20:00,438,284.0,208.0
2023-09-12 04:20:00,439,286.0,208.0
2023-09-12 04:20:00,440,164.5,120.0
2023-09-12 04:20:00,441,164.5,120.0
2023-09-12 04:20:00,442,175.0,120.0
2023-09-12 04:20:00,443,0.0,0.0
2023-09-12 04:20:00,444,0.0,0.0
2023-09-12 04:20:00,450,235.0,130.429993
2023-09-12 04:20:00,451,135.0,85.0
2023-09-12 04:20:00,452,0.0,0.0
2023-09-12 04:20:00,453,0.0,0.0
2023-09-12 04:20:00,459,382.243317,264.399994
2023-09-12 04:20:00,467,12.0,5.000153
2023-09-12 04:20:00,468,12.0,4.000366
2023-09-12 04:20:00,469,5.0,1.600391
2023-09-12 04:20:00,471,4.458951,0.0
2023-09-12 04:20:00,472,209.99176,180.0
2023-09-12 04:20:00,473,105.0,90.0
2023-09-12 04:20:00,474,210.0,180.0
2023-09-12 04:20:00,475,105.0,90.0
2023-09-12 04:20:00,477,0.0,0.0
2023-09-12 04:20:00,478,0.0,0.0
2023-09-12 04:20:00,479,0.0,0.0
2023-09-12 04:20:00,480,0.0,0.0
2023-09-12 04:20:00,481,0.0,0.0
2023-09-12 04:20:00,482,0.0,0.0
2023-09-12 04:20:00,485,0.0,0.0
2023-09-12 04:20:00,486,0.0,0.0
2023-09-12 04:20:00,487,0.0,0.0
2023-09-12 04:20:00,488,0.0,0.0
2023-09-12 04:20:00,489,987.0,795.0
2023-09-12 04:20:00,490,992.0,795.0
2023-09-12 04:20:00,491,958.0,791.0
2023-09-12 04:20:00,492,964.0,786.0
2023-09-12 04:20:00,493,987.0,795.0
2023-09-12 04:20:00,494,0.0,0.0
2023-09-12 04:20:00,495,300.0,200.0
2023-09-12 04:20:00,496,0.0,0.0
2023-09-12 04:20:00,497,0.0,0.0
2023-09-12 04:20:00,498,0.0,0.0
2023-09-12 04:20:00,499,0.0,0.0
2023-09-12 04:20:00,501,293.0,158.003479
2023-09-12 04:20:00,502,163.783691,163.783691
2023-09-12 04:20:00,503,291.0,200.0
2023-09-12 04:20:00,507,0.0,0.0
2023-09-12 04:20:00,508,0.0,0.0
2023-09-12 04:20:00,511,0.0,0.0
2023-09-12 04:20:00,512,0.0,0.0
2023-09-12 04:20:00,513,333.0,150.0
2023-09-12 04:20:00,514,136.0,120.0
2023-09-12 04:20:00,516,0.0,0.0
2023-09-12 04:20:00,521,939.0,769.957947
2023-09-12 04:20:00,522,910.0,577.0
2023-09-12 04:20:00,523,0.0,0.0
2023-09-12 04:20:00,524,0.0,0.0
2023-09-12 04:20:00,525,0.0,0.0
2023-09-12 04:20:00,526,259.0,131.0
2023-09-12 04:20:00,527,1357.0,1058.099976
2023-09-12 04:20:00,528,259.0,131.0
2023-09-12 04:20:00,529,908.936523,691.215637
2023-09-12 04:20:00,530,908.936523,691.287415
2023-09-12 04:20:00,533,0.0,0.0
2023-09-12 04:20:00,534,0.0,0.0
2023-09-12 04:20:00,535,0.0,0.0
2023-09-12 04:20:00,536,0.0,0.0
2023-09-12 04:20:00,537,0.0,0.0
2023-09-12 04:20:00,538,0.0,0.0
2023-09-12 04:20:00,539,338.0,168.0
2023-09-12 04:20:00,540,162.0,84.0
2023-09-12 04:20:00,541,0.0,0.0
2023-09-12 04:20:00,542,0.0,0.0
2023-09-12 04:20:00,544,1012.0,795.0
2023-09-12 04:20:00,545,1012.0,795.0
2023-09-12 04:20:00,546,357.0,186.0
2023-09-12 04:20:00,547,357.0,186.0
2023-09-12 04:20:00,548,326.0,254.0
2023-09-12 04:20:00,549,241.0,120.0
2023-09-12 04:20:00,550,117.0,90.0
2023-09-12 04:20:00,554,838.759277,665.0
2023-09-12 04:20:00,555,0.0,0.0
2023-09-12 04:20:00,556,0.0,0.0
2023-09-12 04:20:00,557,0.0,0.0
2023-09-12 04:20:00,558,0.0,0.0
2023-09-12 04:20:00,559,0.0,0.0
2023-09-12 04:20:00,560,0.0,0.0
2023-09-12 04:25:00,1,0.0,0.0
2023-09-12 04:25:00,2,0.0,0.0
2023-09-12 04:25:00,3,417.206696,364.991486
2023-09-12 04:25:00,4,0.0,0.0
2023-09-12 04:25:00,5,0.0,0.0
2023-09-12 04:25:00,6,416.714203,364.991486
2023-09-12 04:25:00,7,415.009338,364.991486
2023-09-12 04:25:00,8,0.0,0.0
2023-09-12 04:25:00,9,442.172241,364.917023
2023-09-12 04:25:00,10,441.394196,364.371613
2023-09-12 04:25:00,11,0.0,0.0
2023-09-12 04:25:00,12,350.0,200.0
2023-09-12 04:25:00,15,432.144348,393.88562
2023-09-12 04:25:00,16,428.599854,394.938477
2023-09-12 04:25:00,17,0.0,0.0
2023-09-12 04:25:00,18,410.363037,380.018097
2023-09-12 04:25:00,27,615.0,615.0
2023-09-12 04:25:00,28,0.0,0.0
2023-09-12 04:25:00,29,612.0,612.0
2023-09-12 04:25:00,33,0.0,0.0
2023-09-12 04:25:00,36,982.0,795.0
2023-09-12 04:25:00,37,975.0,795.0
2023-09-12 04:25:00,43,0.0,0.0
2023-09-12 04:25:00,46,506.0,447.7388
2023-09-12 04:25:00,47,462.986359,409.996735
2023-09-12 04:25:00,48,462.688873,410.591827
2023-09-12 04:25:00,49,462.787994,410.021515
2023-09-12 04:25:00,50,463.0,405.012726
2023-09-12 04:25:00,51,463.0,405.012726
2023-09-12 04:25:00,52,0.0,0.0
2023-09-12 04:25:00,53,0.0,0.0
2023-09-12 04:25:00,54,0.0,0.0
2023-09-12 04:25:00,55,0.0,0.0
2023-09-12 04:25:00,56,0.0,0.0
2023-09-12 04:25:00,57,0.0,0.0
2023-09-12 04:25:00,58,0.0,0.0
2023-09-12 04:25:00,59,0.0,0.0
2023-09-12 04:25:00,60,0.0,0.0
2023-09-12 04:25:00,61,442.071106,342.071106
2023-09-12 04:25:00,62,461.002716,394.116119
2023-09-12 04:25:00,63,0.0,0.0
2023-09-12 04:25:00,64,344.813629,280.014557
2023-09-12 04:25:00,65,345.625519,293.156647
2023-09-12 04:25:00,66,343.666656,300.62027
2023-09-12 04:25:00,67,348.450897,311.034698
2023-09-12 04:25:00,68,347.256012,297.024933
2023-09-12 04:25:00,69,711.941162,670.0
2023-09-12 04:25:00,70,710.48822,670.564209
2023-09-12 04:25:00,71,0.0,0.0
2023-09-12 04:25:00,72,0.0,0.0
2023-09-12 04:25:00,73,0.0,0.0
2023-09-12 04:25:00,74,0.0,0.0
2023-09-12 04:25:00,75,0.0,0.0
2023-09-12 04:25:00,76,0.0,0.0
2023-09-12 04:25:00,77,0.0,0.0
2023-09-12 04:25:00,78,0.0,0.0
2023-09-12 04:25:00,79,0.0,0.0
2023-09-12 04:25:00,80,0.0,0.0
2023-09-12 04:25:00,83,450.564667,396.543243
2023-09-12 04:25:00,84,449.621918,395.164886
2023-09-12 04:25:00,85,449.894867,397.950714
2023-09-12 04:25:00,86,0.0,0.0
2023-09-12 04:25:00,87,0.0,0.0
2023-09-12 04:25:00,88,419.947235,344.853027
2023-09-12 04:25:00,89,455.993927,372.646088
2023-09-12 04:25:00,90,457.0,366.147522
2023-09-12 04:25:00,91,0.0,0.0
2023-09-12 04:25:00,92,780.605713,747.029053
2023-09-12 04:25:00,95,0.0,0.0
2023-09-12 04:25:00,96,0.0,0.0
2023-09-12 04:25:00,97,0.0,0.0
2023-09-12 04:25:00,98,0.0,0.0
2023-09-12 04:25:00,99,0.0,0.0
2023-09-12 04:25:00,100,0.0,0.0
2023-09-12 04:25:00,101,0.0,0.0
2023-09-12 04:25:00,102,0.0,0.0
2023-09-12 04:25:00,103,0.0,0.0
2023-09-12 04:25:00,104,0.0,0.0
2023-09-12 04:25:00,105,0.0,0.0
2023-09-12 04:25:00,106,0.0,0.0
2023-09-12 04:25:00,107,0.0,0.0
2023-09-12 04:25:00,108,0.0,0.0
2023-09-12 04:25:00,112,0.0,0.0
2023-09-12 04:25:00,113,39.5,31.0
2023-09-12 04:25:00,114,11.0,9.0
2023-09-12 04:25:00,115,921.0,752.980957
2023-09-12 04:25:00,116,911.010803,750.045654
2023-09-12 04:25:00,117,0.0,0.0
2023-09-12 04:25:00,118,0.0,0.0
2023-09-12 04:25:00,119,0.0,0.0
2023-09-12 04:25:00,120,0.0,0.0
2023-09-12 04:25:00,126,0.0,0.0
2023-09-12 04:25:00,127,0.0,0.0
2023-09-12 04:25:00,128,993.0,750.0
2023-09-12 04:25:00,129,991.0,750.0
2023-09-12 04:25:00,130,0.0,0.0
2023-09-12 04:25:00,131,981.0,718.0
2023-09-12 04:25:00,132,935.0,758.0
2023-09-12 04:25:00,133,958.0,755.0
2023-09-12 04:25:00,134,209.605087,199.605087
2023-09-12 04:25:00,135,279.682281,210.0
2023-09-12 04:25:00,136,0.0,0.0
2023-09-12 04:25:00,137,0.0,0.0
2023-09-12 04:25:00,138,0.0,0.0
2023-09-12 04:25:00,139,293.0,203.0
2023-09-12 04:25:00,140,0.0,0.0
2023-09-12 04:25:00,141,136.0,95.0
2023-09-12 04:25:00,142,170.5,88.0
2023-09-12 04:25:00,143,170.5,88.907463
2023-09-12 04:25:00,144,173.0,104.0
2023-09-12 04:25:00,145,167.5,88.436272
2023-09-12 04:25:00,146,167.5,88.436272
2023-09-12 04:25:00,147,169.0,104.0
2023-09-12 04:25:00,150,0.0,0.0
2023-09-12 04:25:00,151,0.0,0.0
2023-09-12 04:25:00,152,0.0,0.0
2023-09-12 04:25:00,153,0.0,0.0
2023-09-12 04:25:00,154,242.0,134.0
2023-09-12 04:25:00,155,123.0,67.0
2023-09-12 04:25:00,156,0.0,0.0
2023-09-12 04:25:00,158,0.0,0.0
2023-09-12 04:25:00,159,993.0,795.0
2023-09-12 04:25:00,160,795.0,795.0
2023-09-12 04:25:00,161,0.0,0.0
2023-09-12 04:25:00,162,300.0,220.0
2023-09-12 04:25:00,166,0.0,0.0
2023-09-12 04:25:00,167,0.0,0.0
2023-09-12 04:25:00,168,0.0,0.0
2023-09-12 04:25:00,169,0.0,0.0
2023-09-12 04:25:00,170,0.0,0.0
2023-09-12 04:25:00,171,0.0,0.0
2023-09-12 04:25:00,172,0.0,0.0
2023-09-12 04:25:00,173,0.0,0.0
2023-09-12 04:25:00,174,0.0,0.0
2023-09-12 04:25:00,175,0.0,0.0
2023-09-12 04:25:00,176,286.294098,153.920074
2023-09-12 04:25:00,177,157.0,106.0
2023-09-12 04:25:00,178,0.0,0.0
2023-09-12 04:25:00,179,0.0,0.0
2023-09-12 04:25:00,180,0.0,0.0
2023-09-12 04:25:00,181,0.0,0.0
2023-09-12 04:25:00,182,0.0,0.0
2023-09-12 04:25:00,183,0.0,0.0
2023-09-12 04:25:00,184,0.0,0.0
2023-09-12 04:25:00,185,0.0,0.0
2023-09-12 04:25:00,186,0.0,0.0
2023-09-12 04:25:00,187,139.992981,115.997803
2023-09-12 04:25:00,188,150.0,115.997803
2023-09-12 04:25:00,189,182.0,120.0
2023-09-12 04:25:00,190,991.0,795.0
2023-09-12 04:25:00,191,988.0,795.0
2023-09-12 04:25:00,193,0.0,0.0
2023-09-12 04:25:00,194,0.0,0.0
2023-09-12 04:25:00,195,0.0,0.0
2023-09-12 04:25:00,196,0.0,0.0
2023-09-12 04:25:00,197,0.0,0.0
2023-09-12 04:25:00,198,200.0,120.0
2023-09-12 04:25:00,200,0.0,0.0
2023-09-12 04:25:00,207,76.0,60.0
2023-09-12 04:25:00,208,0.0,0.0
2023-09-12 04:25:00,209,76.0,60.0
2023-09-12 04:25:00,210,76.0,60.0
2023-09-12 04:25:00,211,0.0,0.0
2023-09-12 04:25:00,212,89.730827,89.730827
2023-09-12 04:25:00,213,0.0,0.0
2023-09-12 04:25:00,214,0.0,0.0
2023-09-12 04:25:00,215,0.0,0.0
2023-09-12 04:25:00,216,0.0,0.0
2023-09-12 04:25:00,217,0.0,0.0
2023-09-12 04:25:00,218,0.0,0.0
2023-09-12 04:25:00,219,25.0,20.99826
2023-09-12 04:25:00,220,0.0,0.0
2023-09-12 04:25:00,231,0.0,0.0
2023-09-12 04:25:00,232,0.0,0.0
2023-09-12 04:25:00,233,0.0,0.0
2023-09-12 04:25:00,234,0.0,0.0
2023-09-12 04:25:00,237,0.0,0.0
2023-09-12 04:25:00,238,0.0,0.0
2023-09-12 04:25:00,240,288.0,200.0
2023-09-12 04:25:00,241,144.0,100.0
2023-09-12 04:25:00,242,0.0,0.0
2023-09-12 04:25:00,243,0.0,0.0
2023-09-12 04:25:00,244,0.0,0.0
2023-09-12 04:25:00,247,0.0,0.0
2023-09-12 04:25:00,248,0.0,0.0
2023-09-12 04:25:00,249,163.333328,99.46228
2023-09-12 04:25:00,250,163.333328,99.334106
2023-09-12 04:25:00,251,0.0,0.0
2023-09-12 04:25:00,252,170.666672,130.0
2023-09-12 04:25:00,253,0.0,0.0
2023-09-12 04:25:00,254,0.0,0.0
2023-09-12 04:25:00,255,251.0,167.0
2023-09-12 04:25:00,256,251.0,167.0
2023-09-12 04:25:00,257,265.0,216.0
2023-09-12 04:25:00,258,253.0,162.007477
2023-09-12 04:25:00,259,253.0,162.007477
2023-09-12 04:25:00,260,248.0,208.0
2023-09-12 04:25:00,264,10.000229,5.000229
2023-09-12 04:25:00,265,10.000229,5.000229
2023-09-12 04:25:00,266,0.0,0.0
2023-09-12 04:25:00,267,300.0,230.0
2023-09-12 04:25:00,268,0.0,0.0
2023-09-12 04:25:00,269,0.0,0.0
2023-09-12 04:25:00,270,0.0,0.0
2023-09-12 04:25:00,271,0.0,0.0
2023-09-12 04:25:00,272,0.0,0.0
2023-09-12 04:25:00,273,0.0,0.0
2023-09-12 04:25:00,274,0.0,0.0
2023-09-12 04:25:00,275,0.0,0.0
2023-09-12 04:25:00,276,0.0,0.0
2023-09-12 04:25:00,277,155.0,100.0
2023-09-12 04:25:00,278,69.0,50.0
2023-09-12 04:25:00,279,0.0,0.0
2023-09-12 04:25:00,280,0.0,0.0
2023-09-12 04:25:00,281,0.0,0.0
2023-09-12 04:25:00,282,0.0,0.0
2023-09-12 04:25:00,283,0.0,0.0
2023-09-12 04:25:00,284,0.0,0.0
2023-09-12 04:25:00,285,0.0,0.0
2023-09-12 04:25:00,286,0.0,0.0
2023-09-12 04:25:00,287,0.0,0.0
2023-09-12 04:25:00,288,0.0,0.0
2023-09-12 04:25:00,289,0.0,0.0
2023-09-12 04:25:00,290,0.0,0.0
2023-09-12 04:25:00,291,0.0,0.0
2023-09-12 04:25:00,292,0.0,0.0
2023-09-12 04:25:00,293,0.0,0.0
2023-09-12 04:25:00,294,0.0,0.0
2023-09-12 04:25:00,299,0.0,0.0
2023-09-12 04:25:00,300,0.0,0.0
2023-09-12 04:25:00,301,0.0,0.0
2023-09-12 04:25:00,302,0.0,0.0
2023-09-12 04:25:00,303,0.0,0.0
2023-09-12 04:25:00,304,0.0,0.0
2023-09-12 04:25:00,305,310.89386,215.001404
2023-09-12 04:25:00,306,0.0,0.0
2023-09-12 04:25:00,307,297.337799,200.004578
2023-09-12 04:25:00,308,0.0,0.0
2023-09-12 04:25:00,309,0.0,0.0
2023-09-12 04:25:00,310,0.0,0.0
2023-09-12 04:25:00,311,0.0,0.0
2023-09-12 04:25:00,312,0.0,0.0
2023-09-12 04:25:00,313,0.0,0.0
2023-09-12 04:25:00,314,0.0,0.0
2023-09-12 04:25:00,315,0.0,0.0
2023-09-12 04:25:00,316,0.0,0.0
2023-09-12 04:25:00,317,0.0,0.0
2023-09-12 04:25:00,318,0.0,0.0
2023-09-12 04:25:00,319,0.0,0.0
2023-09-12 04:25:00,320,0.0,0.0
2023-09-12 04:25:00,321,0.0,0.0
2023-09-12 04:25:00,322,0.0,0.0
2023-09-12 04:25:00,323,161.0,122.0
2023-09-12 04:25:00,324,161.0,122.0
2023-09-12 04:25:00,325,171.0,136.0
2023-09-12 04:25:00,326,0.0,0.0
2023-09-12 04:25:00,327,0.0,0.0
2023-09-12 04:25:00,328,0.0,0.0
2023-09-12 04:25:00,329,0.0,0.0
2023-09-12 04:25:00,330,0.0,0.0
2023-09-12 04:25:00,331,816.0,651.434692
2023-09-12 04:25:00,332,519.0,519.0
2023-09-12 04:25:00,333,0.0,0.0
2023-09-12 04:25:00,334,0.0,0.0
2023-09-12 04:25:00,335,0.0,0.0
2023-09-12 04:25:00,336,0.0,0.0
2023-09-12 04:25:00,337,0.0,0.0
2023-09-12 04:25:00,338,0.0,0.0
2023-09-12 04:25:00,339,0.0,0.0
2023-09-12 04:25:00,340,818.0,671.358032
2023-09-12 04:25:00,341,0.0,0.0
2023-09-12 04:25:00,342,166.0,135.0
2023-09-12 04:25:00,343,167.0,135.0
2023-09-12 04:25:00,344,0.0,0.0
2023-09-12 04:25:00,345,0.0,0.0
2023-09-12 04:25:00,346,114.0,80.0
2023-09-12 04:25:00,347,188.0,163.0
2023-09-12 04:25:00,348,0.0,0.0
2023-09-12 04:25:00,349,0.0,0.0
2023-09-12 04:25:00,350,0.0,0.0
2023-09-12 04:25:00,351,0.0,0.0
2023-09-12 04:25:00,352,0.0,0.0
2023-09-12 04:25:00,353,0.0,0.0
2023-09-12 04:25:00,354,0.0,0.0
2023-09-12 04:25:00,355,0.0,0.0
2023-09-12 04:25:00,356,0.0,0.0
2023-09-12 04:25:00,357,0.0,0.0
2023-09-12 04:25:00,358,0.0,0.0
2023-09-12 04:25:00,359,0.0,0.0
2023-09-12 04:25:00,360,0.0,0.0
2023-09-12 04:25:00,361,0.0,0.0
2023-09-12 04:25:00,362,0.0,0.0
2023-09-12 04:25:00,363,0.0,0.0
2023-09-12 04:25:00,366,474.05545,474.05545
2023-09-12 04:25:00,367,474.897491,474.897491
2023-09-12 04:25:00,368,0.0,0.0
2023-09-12 04:25:00,369,0.0,0.0
2023-09-12 04:25:00,370,0.0,0.0
2023-09-12 04:25:00,371,0.0,0.0
2023-09-12 04:25:00,372,0.0,0.0
2023-09-12 04:25:00,373,0.0,0.0
2023-09-12 04:25:00,374,89.922394,69.917511
2023-09-12 04:25:00,375,43.0,34.958755
2023-09-12 04:25:00,376,0.0,0.0
2023-09-12 04:25:00,377,0.0,0.0
2023-09-12 04:25:00,378,0.0,0.0
2023-09-12 04:25:00,379,0.0,0.0
2023-09-12 04:25:00,380,0.0,0.0
2023-09-12 04:25:00,381,0.0,0.0
2023-09-12 04:25:00,382,0.0,0.0
2023-09-12 04:25:00,383,0.0,0.0
2023-09-12 04:25:00,384,0.0,0.0
2023-09-12 04:25:00,385,0.0,0.0
2023-09-12 04:25:00,386,0.0,0.0
2023-09-12 04:25:00,387,0.0,0.0
2023-09-12 04:25:00,388,0.0,0.0
2023-09-12 04:25:00,389,0.0,0.0
2023-09-12 04:25:00,390,0.0,0.0
2023-09-12 04:25:00,419,0.0,0.0
2023-09-12 04:25:00,420,0.0,0.0
2023-09-12 04:25:00,421,0.0,0.0
2023-09-12 04:25:00,422,0.0,0.0
2023-09-12 04:25:00,423,0.0,0.0
2023-09-12 04:25:00,432,0.0,0.0
2023-09-12 04:25:00,433,371.584686,254.0
2023-09-12 04:25:00,434,281.0,180.013397
2023-09-12 04:25:00,435,281.0,180.013397
2023-09-12 04:25:00,436,282.0,180.013397
2023-09-12 04:25:00,437,282.0,180.013397
2023-09-12 04:25:00,438,284.0,208.0
2023-09-12 04:25:00,439,286.0,208.0
2023-09-12 04:25:00,440,164.5,120.0
2023-09-12 04:25:00,441,164.5,120.0
2023-09-12 04:25:00,442,175.0,120.0
2023-09-12 04:25:00,443,0.0,0.0
2023-09-12 04:25:00,444,0.0,0.0
2023-09-12 04:25:00,450,235.0,130.429993
2023-09-12 04:25:00,451,135.0,85.0
2023-09-12 04:25:00,452,0.0,0.0
2023-09-12 04:25:00,453,0.0,0.0
2023-09-12 04:25:00,459,384.414215,264.399994
2023-09-12 04:25:00,467,12.0,5.000153
2023-09-12 04:25:00,468,12.0,4.000366
2023-09-12 04:25:00,469,5.0,1.600391
2023-09-12 04:25:00,471,4.683622,0.0
2023-09-12 04:25:00,472,209.99176,180.0
2023-09-12 04:25:00,473,105.0,90.0
2023-09-12 04:25:00,474,210.0,180.0
2023-09-12 04:25:00,475,105.0,90.0
2023-09-12 04:25:00,477,0.0,0.0
2023-09-12 04:25:00,478,0.0,0.0
2023-09-12 04:25:00,479,0.0,0.0
2023-09-12 04:25:00,480,0.0,0.0
2023-09-12 04:25:00,481,0.0,0.0
2023-09-12 04:25:00,482,0.0,0.0
2023-09-12 04:25:00,485,0.0,0.0
2023-09-12 04:25:00,486,0.0,0.0
2023-09-12 04:25:00,487,0.0,0.0
2023-09-12 04:25:00,488,0.0,0.0
2023-09-12 04:25:00,489,987.0,795.0
2023-09-12 04:25:00,490,992.0,795.0
2023-09-12 04:25:00,491,958.0,791.0
2023-09-12 04:25:00,492,964.0,786.0
2023-09-12 04:25:00,493,987.0,795.0
2023-09-12 04:25:00,494,0.0,0.0
2023-09-12 04:25:00,495,300.0,200.0
2023-09-12 04:25:00,496,0.0,0.0
2023-09-12 04:25:00,497,0.0,0.0
2023-09-12 04:25:00,498,0.0,0.0
2023-09-12 04:25:00,499,0.0,0.0
2023-09-12 04:25:00,501,293.0,158.003479
2023-09-12 04:25:00,502,160.579224,160.579224
2023-09-12 04:25:00,503,291.0,200.0
2023-09-12 04:25:00,507,0.0,0.0
2023-09-12 04:25:00,508,0.0,0.0
2023-09-12 04:25:00,511,0.0,0.0
2023-09-12 04:25:00,512,0.0,0.0
2023-09-12 04:25:00,513,333.0,150.0
2023-09-12 04:25:00,514,136.0,120.0
2023-09-12 04:25:00,516,0.0,0.0
2023-09-12 04:25:00,521,939.0,768.372498
2023-09-12 04:25:00,522,910.0,577.0
2023-09-12 04:25:00,523,0.0,0.0
2023-09-12 04:25:00,524,0.0,0.0
2023-09-12 04:25:00,525,0.0,0.0
2023-09-12 04:25:00,526,259.0,131.0
2023-09-12 04:25:00,527,1357.0,1058.099976
2023-09-12 04:25:00,528,259.0,131.0
2023-09-12 04:25:00,529,908.936523,695.723877
2023-09-12 04:25:00,530,908.936523,689.191467
2023-09-12 04:25:00,533,0.0,0.0
2023-09-12 04:25:00,534,0.0,0.0
2023-09-12 04:25:00,535,0.0,0.0
2023-09-12 04:25:00,536,0.0,0.0
2023-09-12 04:25:00,537,0.0,0.0
2023-09-12 04:25:00,538,0.0,0.0
2023-09-12 04:25:00,539,338.0,168.0
2023-09-12 04:25:00,540,162.0,84.0
2023-09-12 04:25:00,541,0.0,0.0
2023-09-12 04:25:00,542,0.0,0.0
2023-09-12 04:25:00,544,1012.0,795.0
2023-09-12 04:25:00,545,1012.0,795.0
2023-09-12 04:25:00,546,357.0,186.0
2023-09-12 04:25:00,547,357.0,186.0
2023-09-12 04:25:00,548,326.0,254.0
2023-09-12 04:25:00,549,241.0,120.0
2023-09-12 04:25:00,550,117.0,90.0
2023-09-12 04:25:00,554,838.759277,665.0
2023-09-12 04:25:00,555,0.0,0.0
2023-09-12 04:25:00,556,0.0,0.0
2023-09-12 04:25:00,557,0.0,0.0
2023-09-12 04:25:00,558,0.0,0.0
2023-09-12 04:25:00,559,0.0,0.0
2023-09-12 04:25:00,560,0.0,0.0
2023-09-12 04:30:00,1,0.0,0.0
2023-09-12 04:30:00,2,0.0,0.0
2023-09-12 04:30:00,3,415.940796,364.991486
2023-09-12 04:30:00,4,0.0,0.0
2023-09-12 04:30:00,5,0.0,0.0
2023-09-12 04:30:00,6,416.394745,364.991486
2023-09-12 04:30:00,7,416.664551,364.991486
2023-09-12 04:30:00,8,0.0,0.0
2023-09-12 04:30:00,9,440.544495,364.966705
2023-09-12 04:30:00,10,442.512939,364.396393
2023-09-12 04:30:00,11,0.0,0.0
2023-09-12 04:30:00,12,350.0,200.0
2023-09-12 04:30:00,15,425.065643,393.88562
2023-09-12 04:30:00,16,431.499786,394.938477
2023-09-12 04:30:00,17,0.0,0.0
2023-09-12 04:30:00,18,420.843903,380.843903
2023-09-12 04:30:00,27,615.0,615.0
2023-09-12 04:30:00,28,0.0,0.0
2023-09-12 04:30:00,29,612.0,612.0
2023-09-12 04:30:00,33,0.0,0.0
2023-09-12 04:30:00,36,982.0,795.0
2023-09-12 04:30:00,37,975.0,795.0
2023-09-12 04:30:00,43,0.0,0.0
2023-09-12 04:30:00,46,506.0,446.664337
2023-09-12 04:30:00,47,462.986359,409.996735
2023-09-12 04:30:00,48,462.688873,410.567047
2023-09-12 04:30:00,49,462.787994,410.021515
2023-09-12 04:30:00,50,463.0,405.012726
2023-09-12 04:30:00,51,463.0,405.012726
2023-09-12 04:30:00,52,0.0,0.0
2023-09-12 04:30:00,53,0.0,0.0
2023-09-12 04:30:00,54,0.0,0.0
2023-09-12 04:30:00,55,0.0,0.0
2023-09-12 04:30:00,56,0.0,0.0
2023-09-12 04:30:00,57,0.0,0.0
2023-09-12 04:30:00,58,0.0,0.0
2023-09-12 04:30:00,59,0.0,0.0
2023-09-12 04:30:00,60,0.0,0.0
2023-09-12 04:30:00,61,445.41626,345.41626
2023-09-12 04:30:00,62,461.002716,393.610382
2023-09-12 04:30:00,63,0.0,0.0
2023-09-12 04:30:00,64,344.813629,280.014557
2023-09-12 04:30:00,65,345.625519,293.156647
2023-09-12 04:30:00,66,343.666656,300.62027
2023-09-12 04:30:00,67,348.450897,311.034698
2023-09-12 04:30:00,68,347.256012,297.049713
2023-09-12 04:30:00,69,711.941162,670.0
2023-09-12 04:30:00,70,710.48822,670.621338
2023-09-12 04:30:00,71,0.0,0.0
2023-09-12 04:30:00,72,0.0,0.0
2023-09-12 04:30:00,73,0.0,0.0
2023-09-12 04:30:00,74,0.0,0.0
2023-09-12 04:30:00,75,0.0,0.0
2023-09-12 04:30:00,76,0.0,0.0
2023-09-12 04:30:00,77,0.0,0.0
2023-09-12 04:30:00,78,0.0,0.0
2023-09-12 04:30:00,79,0.0,0.0
2023-09-12 04:30:00,80,0.0,0.0
2023-09-12 04:30:00,83,450.564667,396.095978
2023-09-12 04:30:00,84,449.621918,394.717468
2023-09-12 04:30:00,85,449.869965,394.34433
2023-09-12 04:30:00,86,0.0,0.0
2023-09-12 04:30:00,87,0.0,0.0
2023-09-12 04:30:00,88,419.972137,344.010651
2023-09-12 04:30:00,89,455.993927,372.750793
2023-09-12 04:30:00,90,457.0,363.506012
2023-09-12 04:30:00,91,0.0,0.0
2023-09-12 04:30:00,92,780.605713,746.9375
2023-09-12 04:30:00,95,0.0,0.0
2023-09-12 04:30:00,96,0.0,0.0
2023-09-12 04:30:00,97,0.0,0.0
2023-09-12 04:30:00,98,0.0,0.0
2023-09-12 04:30:00,99,0.0,0.0
2023-09-12 04:30:00,100,0.0,0.0
2023-09-12 04:30:00,101,0.0,0.0
2023-09-12 04:30:00,102,0.0,0.0
2023-09-12 04:30:00,103,0.0,0.0
2023-09-12 04:30:00,104,0.0,0.0
2023-09-12 04:30:00,105,0.0,0.0
2023-09-12 04:30:00,106,0.0,0.0
2023-09-12 04:30:00,107,0.0,0.0
2023-09-12 04:30:00,108,0.0,0.0
2023-09-12 04:30:00,112,0.0,0.0
2023-09-12 04:30:00,113,39.5,31.0
2023-09-12 04:30:00,114,11.0,9.0
2023-09-12 04:30:00,115,921.0,753.333374
2023-09-12 04:30:00,116,911.010803,750.045654
2023-09-12 04:30:00,117,0.0,0.0
2023-09-12 04:30:00,118,0.0,0.0
2023-09-12 04:30:00,119,0.0,0.0
2023-09-12 04:30:00,120,0.0,0.0
2023-09-12 04:30:00,126,0.0,0.0
2023-09-12 04:30:00,127,0.0,0.0
2023-09-12 04:30:00,128,993.0,750.0
2023-09-12 04:30:00,129,991.0,750.0
2023-09-12 04:30:00,130,0.0,0.0
2023-09-12 04:30:00,131,981.0,718.0
2023-09-12 04:30:00,132,935.0,758.0
2023-09-12 04:30:00,133,958.0,755.0
2023-09-12 04:30:00,134,213.05397,203.05397
2023-09-12 04:30:00,135,290.320404,210.0
2023-09-12 04:30:00,136,0.0,0.0
2023-09-12 04:30:00,137,0.0,0.0
2023-09-12 04:30:00,138,0.0,0.0
2023-09-12 04:30:00,139,293.0,203.0
2023-09-12 04:30:00,140,0.0,0.0
2023-09-12 04:30:00,141,136.0,95.0
2023-09-12 04:30:00,142,170.5,88.0
2023-09-12 04:30:00,143,170.5,89.143059
2023-09-12 04:30:00,144,173.0,104.0
2023-09-12 04:30:00,145,167.5,88.436272
2023-09-12 04:30:00,146,167.5,88.436272
2023-09-12 04:30:00,147,169.0,104.0
2023-09-12 04:30:00,150,0.0,0.0
2023-09-12 04:30:00,151,0.0,0.0
2023-09-12 04:30:00,152,0.0,0.0
2023-09-12 04:30:00,153,0.0,0.0
2023-09-12 04:30:00,154,242.0,134.0
2023-09-12 04:30:00,155,123.0,67.0
2023-09-12 04:30:00,156,0.0,0.0
2023-09-12 04:30:00,158,0.0,0.0
2023-09-12 04:30:00,159,993.0,795.0
2023-09-12 04:30:00,160,795.0,795.0
2023-09-12 04:30:00,161,0.0,0.0
2023-09-12 04:30:00,162,300.0,220.0
2023-09-12 04:30:00,166,0.0,0.0
2023-09-12 04:30:00,167,0.0,0.0
2023-09-12 04:30:00,168,0.0,0.0
2023-09-12 04:30:00,169,0.0,0.0
2023-09-12 04:30:00,170,0.0,0.0
2023-09-12 04:30:00,171,0.0,0.0
2023-09-12 04:30:00,172,0.0,0.0
2023-09-12 04:30:00,173,0.0,0.0
2023-09-12 04:30:00,174,0.0,0.0
2023-09-12 04:30:00,175,0.0,0.0
2023-09-12 04:30:00,176,286.236908,153.633942
2023-09-12 04:30:00,177,157.0,106.0
2023-09-12 04:30:00,178,0.0,0.0
2023-09-12 04:30:00,179,0.0,0.0
2023-09-12 04:30:00,180,0.0,0.0
2023-09-12 04:30:00,181,0.0,0.0
2023-09-12 04:30:00,182,0.0,0.0
2023-09-12 04:30:00,183,0.0,0.0
2023-09-12 04:30:00,184,0.0,0.0
2023-09-12 04:30:00,185,0.0,0.0
2023-09-12 04:30:00,186,0.0,0.0
2023-09-12 04:30:00,187,139.992981,115.997803
2023-09-12 04:30:00,188,150.0,115.997803
2023-09-12 04:30:00,189,182.0,120.0
2023-09-12 04:30:00,190,991.0,795.0
2023-09-12 04:30:00,191,988.0,795.0
2023-09-12 04:30:00,193,0.0,0.0
2023-09-12 04:30:00,194,0.0,0.0
2023-09-12 04:30:00,195,0.0,0.0
2023-09-12 04:30:00,196,0.0,0.0
2023-09-12 04:30:00,197,0.0,0.0
2023-09-12 04:30:00,198,200.0,120.0
2023-09-12 04:30:00,200,0.0,0.0
2023-09-12 04:30:00,207,76.0,60.0
2023-09-12 04:30:00,208,0.0,0.0
2023-09-12 04:30:00,209,76.0,60.0
2023-09-12 04:30:00,210,76.0,60.0
2023-09-12 04:30:00,211,0.0,0.0
2023-09-12 04:30:00,212,89.730827,89.730827
2023-09-12 04:30:00,213,0.0,0.0
2023-09-12 04:30:00,214,0.0,0.0
2023-09-12 04:30:00,215,0.0,0.0
2023-09-12 04:30:00,216,0.0,0.0
2023-09-12 04:30:00,217,0.0,0.0
2023-09-12 04:30:00,218,0.0,0.0
2023-09-12 04:30:00,219,25.0,20.99826
2023-09-12 04:30:00,220,0.0,0.0
2023-09-12 04:30:00,231,0.0,0.0
2023-09-12 04:30:00,232,0.0,0.0
2023-09-12 04:30:00,233,0.0,0.0
2023-09-12 04:30:00,234,0.0,0.0
2023-09-12 04:30:00,237,0.0,0.0
2023-09-12 04:30:00,238,0.0,0.0
2023-09-12 04:30:00,240,288.0,200.0
2023-09-12 04:30:00,241,144.0,100.0
2023-09-12 04:30:00,242,0.0,0.0
2023-09-12 04:30:00,243,0.0,0.0
2023-09-12 04:30:00,244,0.0,0.0
2023-09-12 04:30:00,247,0.0,0.0
2023-09-12 04:30:00,248,0.0,0.0
2023-09-12 04:30:00,249,163.333328,99.498901
2023-09-12 04:30:00,250,163.333328,99.334106
2023-09-12 04:30:00,251,0.0,0.0
2023-09-12 04:30:00,252,170.666672,130.0
2023-09-12 04:30:00,253,0.0,0.0
2023-09-12 04:30:00,254,0.0,0.0
2023-09-12 04:30:00,255,251.0,167.0
2023-09-12 04:30:00,256,251.0,167.0
2023-09-12 04:30:00,257,265.0,216.0
2023-09-12 04:30:00,258,253.0,162.007477
2023-09-12 04:30:00,259,253.0,162.007477
2023-09-12 04:30:00,260,248.0,208.0
2023-09-12 04:30:00,264,10.000229,5.000229
2023-09-12 04:30:00,265,10.000229,5.000229
2023-09-12 04:30:00,266,0.0,0.0
2023-09-12 04:30:00,267,300.0,230.0
2023-09-12 04:30:00,268,0.0,0.0
2023-09-12 04:30:00,269,0.0,0.0
2023-09-12 04:30:00,270,0.0,0.0
2023-09-12 04:30:00,271,0.0,0.0
2023-09-12 04:30:00,272,0.0,0.0
2023-09-12 04:30:00,273,0.0,0.0
2023-09-12 04:30:00,274,0.0,0.0
2023-09-12 04:30:00,275,0.0,0.0
2023-09-12 04:30:00,276,0.0,0.0
2023-09-12 04:30:00,277,155.0,100.0
2023-09-12 04:30:00,278,69.0,50.0
2023-09-12 04:30:00,279,0.0,0.0
2023-09-12 04:30:00,280,0.0,0.0
2023-09-12 04:30:00,281,0.0,0.0
2023-09-12 04:30:00,282,0.0,0.0
2023-09-12 04:30:00,283,0.0,0.0
2023-09-12 04:30:00,284,0.0,0.0
2023-09-12 04:30:00,285,0.0,0.0
2023-09-12 04:30:00,286,0.0,0.0
2023-09-12 04:30:00,287,0.0,0.0
2023-09-12 04:30:00,288,0.0,0.0
2023-09-12 04:30:00,289,0.0,0.0
2023-09-12 04:30:00,290,0.0,0.0
2023-09-12 04:30:00,291,0.0,0.0
2023-09-12 04:30:00,292,0.0,0.0
2023-09-12 04:30:00,293,0.0,0.0
2023-09-12 04:30:00,294,0.0,0.0
2023-09-12 04:30:00,299,0.0,0.0
2023-09-12 04:30:00,300,0.0,0.0
2023-09-12 04:30:00,301,0.0,0.0
2023-09-12 04:30:00,302,0.0,0.0
2023-09-12 04:30:00,303,0.0,0.0
2023-09-12 04:30:00,304,0.0,0.0
2023-09-12 04:30:00,305,317.781006,215.001404
2023-09-12 04:30:00,306,0.0,0.0
2023-09-12 04:30:00,307,304.86084,200.004578
2023-09-12 04:30:00,308,0.0,0.0
2023-09-12 04:30:00,309,0.0,0.0
2023-09-12 04:30:00,310,0.0,0.0
2023-09-12 04:30:00,311,0.0,0.0
2023-09-12 04:30:00,312,0.0,0.0
2023-09-12 04:30:00,313,0.0,0.0
2023-09-12 04:30:00,314,0.0,0.0
2023-09-12 04:30:00,315,0.0,0.0
2023-09-12 04:30:00,316,0.0,0.0
2023-09-12 04:30:00,317,0.0,0.0
2023-09-12 04:30:00,318,0.0,0.0
2023-09-12 04:30:00,319,0.0,0.0
2023-09-12 04:30:00,320,0.0,0.0
2023-09-12 04:30:00,321,0.0,0.0
2023-09-12 04:30:00,322,0.0,0.0
2023-09-12 04:30:00,323,161.0,122.0
2023-09-12 04:30:00,324,161.0,122.0
2023-09-12 04:30:00,325,171.0,136.0
2023-09-12 04:30:00,326,0.0,0.0
2023-09-12 04:30:00,327,0.0,0.0
2023-09-12 04:30:00,328,0.0,0.0
2023-09-12 04:30:00,329,0.0,0.0
2023-09-12 04:30:00,330,0.0,0.0
2023-09-12 04:30:00,331,816.0,652.710571
2023-09-12 04:30:00,332,519.0,519.0
2023-09-12 04:30:00,333,0.0,0.0
2023-09-12 04:30:00,334,0.0,0.0
2023-09-12 04:30:00,335,0.0,0.0
2023-09-12 04:30:00,336,0.0,0.0
2023-09-12 04:30:00,337,0.0,0.0
2023-09-12 04:30:00,338,0.0,0.0
2023-09-12 04:30:00,339,0.0,0.0
2023-09-12 04:30:00,340,818.0,671.440918
2023-09-12 04:30:00,341,0.0,0.0
2023-09-12 04:30:00,342,166.0,135.0
2023-09-12 04:30:00,343,167.0,135.0
2023-09-12 04:30:00,344,0.0,0.0
2023-09-12 04:30:00,345,0.0,0.0
2023-09-12 04:30:00,346,114.0,80.0
2023-09-12 04:30:00,347,188.0,163.0
2023-09-12 04:30:00,348,0.0,0.0
2023-09-12 04:30:00,349,0.0,0.0
2023-09-12 04:30:00,350,0.0,0.0
2023-09-12 04:30:00,351,0.0,0.0
2023-09-12 04:30:00,352,0.0,0.0
2023-09-12 04:30:00,353,0.0,0.0
2023-09-12 04:30:00,354,0.0,0.0
2023-09-12 04:30:00,355,0.0,0.0
2023-09-12 04:30:00,356,0.0,0.0
2023-09-12 04:30:00,357,0.0,0.0
2023-09-12 04:30:00,358,0.0,0.0
2023-09-12 04:30:00,359,0.0,0.0
2023-09-12 04:30:00,360,0.0,0.0
2023-09-12 04:30:00,361,0.0,0.0
2023-09-12 04:30:00,362,0.0,0.0
2023-09-12 04:30:00,363,0.0,0.0
2023-09-12 04:30:00,366,474.05545,474.05545
2023-09-12 04:30:00,367,474.897491,474.897491
2023-09-12 04:30:00,368,0.0,0.0
2023-09-12 04:30:00,369,0.0,0.0
2023-09-12 04:30:00,370,0.0,0.0
2023-09-12 04:30:00,371,0.0,0.0
2023-09-12 04:30:00,372,0.0,0.0
2023-09-12 04:30:00,373,0.0,0.0
2023-09-12 04:30:00,374,89.922394,69.917511
2023-09-12 04:30:00,375,43.0,34.958755
2023-09-12 04:30:00,376,0.0,0.0
2023-09-12 04:30:00,377,0.0,0.0
2023-09-12 04:30:00,378,0.0,0.0
2023-09-12 04:30:00,379,0.0,0.0
2023-09-12 04:30:00,380,0.0,0.0
2023-09-12 04:30:00,381,0.0,0.0
2023-09-12 04:30:00,382,0.0,0.0
2023-09-12 04:30:00,383,0.0,0.0
2023-09-12 04:30:00,384,0.0,0.0
2023-09-12 04:30:00,385,0.0,0.0
2023-09-12 04:30:00,386,0.0,0.0
2023-09-12 04:30:00,387,0.0,0.0
2023-09-12 04:30:00,388,0.0,0.0
2023-09-12 04:30:00,389,0.0,0.0
2023-09-12 04:30:00,390,0.0,0.0
2023-09-12 04:30:00,419,0.0,0.0
2023-09-12 04:30:00,420,0.0,0.0
2023-09-12 04:30:00,421,0.0,0.0
2023-09-12 04:30:00,422,0.0,0.0
2023-09-12 04:30:00,423,0.0,0.0
2023-09-12 04:30:00,432,0.0,0.0
2023-09-12 04:30:00,433,374.036194,254.0
2023-09-12 04:30:00,434,281.0,180.013397
2023-09-12 04:30:00,435,281.0,180.013397
2023-09-12 04:30:00,436,282.0,180.013397
2023-09-12 04:30:00,437,282.0,180.013397
2023-09-12 04:30:00,438,284.0,208.0
2023-09-12 04:30:00,439,286.0,208.0
2023-09-12 04:30:00,440,164.5,120.0
2023-09-12 04:30:00,441,164.5,120.0
2023-09-12 04:30:00,442,175.0,120.0
2023-09-12 04:30:00,443,0.0,0.0
2023-09-12 04:30:00,444,0.0,0.0
2023-09-12 04:30:00,450,235.0,130.429993
2023-09-12 04:30:00,451,135.0,85.0
2023-09-12 04:30:00,452,0.0,0.0
2023-09-12 04:30:00,453,0.0,0.0
2023-09-12 04:30:00,459,385.384308,264.399994
2023-09-12 04:30:00,467,12.0,5.000153
2023-09-12 04:30:00,468,12.0,4.000366
2023-09-12 04:30:00,469,5.0,1.600391
2023-09-12 04:30:00,471,4.790179,0.0
2023-09-12 04:30:00,472,209.99176,180.0
2023-09-12 04:30:00,473,105.0,90.0
2023-09-12 04:30:00,474,210.0,180.0
2023-09-12 04:30:00,475,105.0,90.0
2023-09-12 04:30:00,477,0.0,0.0
2023-09-12 04:30:00,478,0.0,0.0
2023-09-12 04:30:00,479,0.0,0.0
2023-09-12 04:30:00,480,0.0,0.0
2023-09-12 04:30:00,481,0.0,0.0
2023-09-12 04:30:00,482,0.0,0.0
2023-09-12 04:30:00,485,0.0,0.0
2023-09-12 04:30:00,486,0.0,0.0
2023-09-12 04:30:00,487,0.0,0.0
2023-09-12 04:30:00,488,0.0,0.0
2023-09-12 04:30:00,489,987.0,795.0
2023-09-12 04:30:00,490,992.0,795.0
2023-09-12 04:30:00,491,958.0,791.0
2023-09-12 04:30:00,492,964.0,786.0
2023-09-12 04:30:00,493,987.0,795.0
2023-09-12 04:30:00,494,0.0,0.0
2023-09-12 04:30:00,495,300.0,200.0
2023-09-12 04:30:00,496,0.0,0.0
2023-09-12 04:30:00,497,0.0,0.0
2023-09-12 04:30:00,498,0.0,0.0
2023-09-12 04:30:00,499,0.0,0.0
2023-09-12 04:30:00,501,293.0,158.003479
2023-09-12 04:30:00,502,159.251709,159.251709
2023-09-12 04:30:00,503,291.0,200.0
2023-09-12 04:30:00,507,0.0,0.0
2023-09-12 04:30:00,508,0.0,0.0
2023-09-12 04:30:00,511,0.0,0.0
2023-09-12 04:30:00,512,0.0,0.0
2023-09-12 04:30:00,513,333.0,150.0
2023-09-12 04:30:00,514,136.0,120.0
2023-09-12 04:30:00,516,0.0,0.0
2023-09-12 04:30:00,521,939.0,769.761353
2023-09-12 04:30:00,522,910.0,577.0
2023-09-12 04:30:00,523,0.0,0.0
2023-09-12 04:30:00,524,0.0,0.0
2023-09-12 04:30:00,525,0.0,0.0
2023-09-12 04:30:00,526,259.0,131.0
2023-09-12 04:30:00,527,1357.0,1058.099976
2023-09-12 04:30:00,528,259.0,131.0
2023-09-12 04:30:00,529,908.936523,685.185059
2023-09-12 04:30:00,530,908.936523,694.947632
2023-09-12 04:30:00,533,0.0,0.0
2023-09-12 04:30:00,534,0.0,0.0
2023-09-12 04:30:00,535,0.0,0.0
2023-09-12 04:30:00,536,0.0,0.0
2023-09-12 04:30:00,537,0.0,0.0
2023-09-12 04:30:00,538,0.0,0.0
2023-09-12 04:30:00,539,338.0,168.0
2023-09-12 04:30:00,540,162.0,84.0
2023-09-12 04:30:00,541,0.0,0.0
2023-09-12 04:30:00,542,0.0,0.0
2023-09-12 04:30:00,544,1012.0,795.0
2023-09-12 04:30:00,545,1012.0,795.0
2023-09-12 04:30:00,546,357.0,186.0
2023-09-12 04:30:00,547,357.0,186.0
2023-09-12 04:30:00,548,326.0,254.0
2023-09-12 04:30:00,549,241.0,120.0
2023-09-12 04:30:00,550,117.0,90.0
2023-09-12 04:30:00,554,838.759277,665.0
2023-09-12 04:30:00,555,0.0,0.0
2023-09-12 04:30:00,556,0.0,0.0
2023-09-12 04:30:00,557,0.0,0.0
2023-09-12 04:30:00,558,0.0,0.0
2023-09-12 04:30:00,559,0.0,0.0
2023-09-12 04:30:00,560,0.0,0.0
2023-09-12 04:35:00,1,0.0,0.0
2023-09-12 04:35:00,2,0.0,0.0
2023-09-12 04:35:00,3,405.72406,364.991486
2023-09-12 04:35:00,4,0.0,0.0
2023-09-12 04:35:00,5,0.0,0.0
2023-09-12 04:35:00,6,404.408295,364.991486
2023-09-12 04:35:00,7,400.334808,364.991486
2023-09-12 04:35:00,8,0.0,0.0
2023-09-12 04:35:00,9,432.452576,364.917023
2023-09-12 04:35:00,10,440.300903,364.396393
2023-09-12 04:35:00,11,0.0,0.0
2023-09-12 04:35:00,12,350.0,200.0
2023-09-12 04:35:00,15,435.318695,394.686768
2023-09-12 04:35:00,16,428.706635,395.190308
2023-09-12 04:35:00,17,0.0,0.0
2023-09-12 04:35:00,18,423.430939,383.430939
2023-09-12 04:35:00,27,615.0,615.0
2023-09-12 04:35:00,28,0.0,0.0
2023-09-12 04:35:00,29,612.0,612.0
2023-09-12 04:35:00,33,0.0,0.0
2023-09-12 04:35:00,36,982.0,795.0
2023-09-12 04:35:00,37,975.0,795.0
2023-09-12 04:35:00,43,0.0,0.0
2023-09-12 04:35:00,46,506.0,448.06955
2023-09-12 04:35:00,47,462.986359,409.996735
2023-09-12 04:35:00,48,462.688873,409.872833
2023-09-12 04:35:00,49,462.787994,410.046295
2023-09-12 04:35:00,50,463.0,405.012726
2023-09-12 04:35:00,51,463.0,405.012726
2023-09-12 04:35:00,52,0.0,0.0
2023-09-12 04:35:00,53,0.0,0.0
2023-09-12 04:35:00,54,0.0,0.0
2023-09-12 04:35:00,55,0.0,0.0
2023-09-12 04:35:00,56,0.0,0.0
2023-09-12 04:35:00,57,0.0,0.0
2023-09-12 04:35:00,58,0.0,0.0
2023-09-12 04:35:00,59,0.0,0.0
2023-09-12 04:35:00,60,0.0,0.0
2023-09-12 04:35:00,61,442.705536,342.705536
2023-09-12 04:35:00,62,461.002716,389.308563
2023-09-12 04:35:00,63,0.0,0.0
2023-09-12 04:35:00,64,344.813629,280.014557
2023-09-12 04:35:00,65,345.575958,293.156647
2023-09-12 04:35:00,66,343.666656,300.62027
2023-09-12 04:35:00,67,348.450897,311.034698
2023-09-12 04:35:00,68,347.256012,297.024933
2023-09-12 04:35:00,69,711.941162,670.0
2023-09-12 04:35:00,70,710.48822,670.621338
2023-09-12 04:35:00,71,0.0,0.0
2023-09-12 04:35:00,72,0.0,0.0
2023-09-12 04:35:00,73,0.0,0.0
2023-09-12 04:35:00,74,0.0,0.0
2023-09-12 04:35:00,75,0.0,0.0
2023-09-12 04:35:00,76,0.0,0.0
2023-09-12 04:35:00,77,0.0,0.0
2023-09-12 04:35:00,78,0.0,0.0
2023-09-12 04:35:00,79,0.0,0.0
2023-09-12 04:35:00,80,0.0,0.0
2023-09-12 04:35:00,83,450.564667,391.510651
2023-09-12 04:35:00,84,449.621918,390.132111
2023-09-12 04:35:00,85,449.869965,391.740692
2023-09-12 04:35:00,86,0.0,0.0
2023-09-12 04:35:00,87,0.0,0.0
2023-09-12 04:35:00,88,419.947235,339.655701
2023-09-12 04:35:00,89,455.993927,374.865814
2023-09-12 04:35:00,90,457.0,360.677856
2023-09-12 04:35:00,91,0.0,0.0
2023-09-12 04:35:00,92,780.605713,746.9375
2023-09-12 04:35:00,95,0.0,0.0
2023-09-12 04:35:00,96,0.0,0.0
2023-09-12 04:35:00,97,0.0,0.0
2023-09-12 04:35:00,98,0.0,0.0
2023-09-12 04:35:00,99,0.0,0.0
2023-09-12 04:35:00,100,0.0,0.0
2023-09-12 04:35:00,101,0.0,0.0
2023-09-12 04:35:00,102,0.0,0.0
2023-09-12 04:35:00,103,0.0,0.0
2023-09-12 04:35:00,104,0.0,0.0
2023-09-12 04:35:00,105,0.0,0.0
2023-09-12 04:35:00,106,0.0,0.0
2023-09-12 04:35:00,107,0.0,0.0
2023-09-12 04:35:00,108,0.0,0.0
2023-09-12 04:35:00,112,0.0,0.0
2023-09-12 04:35:00,113,39.5,31.0
2023-09-12 04:35:00,114,11.0,9.0
2023-09-12 04:35:00,115,921.0,750.045654
2023-09-12 04:35:00,116,911.010803,750.045654
2023-09-12 04:35:00,117,0.0,0.0
2023-09-12 04:35:00,118,0.0,0.0
2023-09-12 04:35:00,119,0.0,0.0
2023-09-12 04:35:00,120,0.0,0.0
2023-09-12 04:35:00,126,0.0,0.0
2023-09-12 04:35:00,127,0.0,0.0
2023-09-12 04:35:00,128,993.0,750.0
2023-09-12 04:35:00,129,991.0,750.0
2023-09-12 04:35:00,130,0.0,0.0
2023-09-12 04:35:00,131,981.0,718.0
2023-09-12 04:35:00,132,935.0,758.0
2023-09-12 04:35:00,133,958.0,755.0
2023-09-12 04:35:00,134,211.518738,201.518738
2023-09-12 04:35:00,135,291.0,210.0
2023-09-12 04:35:00,136,0.0,0.0
2023-09-12 04:35:00,137,0.0,0.0
2023-09-12 04:35:00,138,0.0,0.0
2023-09-12 04:35:00,139,293.0,203.0
2023-09-12 04:35:00,140,0.0,0.0
2023-09-12 04:35:00,141,136.0,95.0
2023-09-12 04:35:00,142,170.5,88.0
2023-09-12 04:35:00,143,11.878306,0.0
2023-09-12 04:35:00,144,86.5,52.0
2023-09-12 04:35:00,145,167.5,88.436272
2023-09-12 04:35:00,146,167.5,88.436272
2023-09-12 04:35:00,147,169.0,104.0
2023-09-12 04:35:00,150,0.0,0.0
2023-09-12 04:35:00,151,0.0,0.0
2023-09-12 04:35:00,152,0.0,0.0
2023-09-12 04:35:00,153,0.0,0.0
2023-09-12 04:35:00,154,242.0,134.0
2023-09-12 04:35:00,155,123.0,67.0
2023-09-12 04:35:00,156,0.0,0.0
2023-09-12 04:35:00,158,0.0,0.0
2023-09-12 04:35:00,159,993.0,795.0
2023-09-12 04:35:00,160,795.0,795.0
2023-09-12 04:35:00,161,0.0,0.0
2023-09-12 04:35:00,162,300.0,220.0
2023-09-12 04:35:00,166,0.0,0.0
2023-09-12 04:35:00,167,0.0,0.0
2023-09-12 04:35:00,168,0.0,0.0
2023-09-12 04:35:00,169,0.0,0.0
2023-09-12 04:35:00,170,0.0,0.0
2023-09-12 04:35:00,171,0.0,0.0
2023-09-12 04:35:00,172,0.0,0.0
2023-09-12 04:35:00,173,0.0,0.0
2023-09-12 04:35:00,174,0.0,0.0
2023-09-12 04:35:00,175,0.0,0.0
2023-09-12 04:35:00,176,286.294098,153.767487
2023-09-12 04:35:00,177,157.0,106.0
2023-09-12 04:35:00,178,0.0,0.0
2023-09-12 04:35:00,179,0.0,0.0
2023-09-12 04:35:00,180,0.0,0.0
2023-09-12 04:35:00,181,0.0,0.0
2023-09-12 04:35:00,182,0.0,0.0
2023-09-12 04:35:00,183,0.0,0.0
2023-09-12 04:35:00,184,0.0,0.0
2023-09-12 04:35:00,185,0.0,0.0
2023-09-12 04:35:00,186,0.0,0.0
2023-09-12 04:35:00,187,139.992981,115.997803
2023-09-12 04:35:00,188,150.0,115.997803
2023-09-12 04:35:00,189,182.0,120.0
2023-09-12 04:35:00,190,991.0,795.0
2023-09-12 04:35:00,191,988.0,795.0
2023-09-12 04:35:00,193,0.0,0.0
2023-09-12 04:35:00,194,0.0,0.0
2023-09-12 04:35:00,195,0.0,0.0
2023-09-12 04:35:00,196,0.0,0.0
2023-09-12 04:35:00,197,0.0,0.0
2023-09-12 04:35:00,198,200.0,120.0
2023-09-12 04:35:00,200,0.0,0.0
2023-09-12 04:35:00,207,76.0,60.0
2023-09-12 04:35:00,208,0.0,0.0
2023-09-12 04:35:00,209,76.0,60.0
2023-09-12 04:35:00,210,76.0,60.0
2023-09-12 04:35:00,211,0.0,0.0
2023-09-12 04:35:00,212,89.733116,89.733116
2023-09-12 04:35:00,213,0.0,0.0
2023-09-12 04:35:00,214,0.0,0.0
2023-09-12 04:35:00,215,0.0,0.0
2023-09-12 04:35:00,216,0.0,0.0
2023-09-12 04:35:00,217,0.0,0.0
2023-09-12 04:35:00,218,0.0,0.0
2023-09-12 04:35:00,219,25.0,20.99826
2023-09-12 04:35:00,220,0.0,0.0
2023-09-12 04:35:00,231,0.0,0.0
2023-09-12 04:35:00,232,0.0,0.0
2023-09-12 04:35:00,233,0.0,0.0
2023-09-12 04:35:00,234,0.0,0.0
2023-09-12 04:35:00,237,0.0,0.0
2023-09-12 04:35:00,238,0.0,0.0
2023-09-12 04:35:00,240,288.0,200.0
2023-09-12 04:35:00,241,144.0,100.0
2023-09-12 04:35:00,242,0.0,0.0
2023-09-12 04:35:00,243,0.0,0.0
2023-09-12 04:35:00,244,0.0,0.0
2023-09-12 04:35:00,247,0.0,0.0
2023-09-12 04:35:00,248,0.0,0.0
2023-09-12 04:35:00,249,163.333328,99.498901
2023-09-12 04:35:00,250,163.333328,99.334106
2023-09-12 04:35:00,251,0.0,0.0
2023-09-12 04:35:00,252,170.666672,130.0
2023-09-12 04:35:00,253,0.0,0.0
2023-09-12 04:35:00,254,0.0,0.0
2023-09-12 04:35:00,255,251.0,167.0
2023-09-12 04:35:00,256,251.0,167.0
2023-09-12 04:35:00,257,265.0,216.0
2023-09-12 04:35:00,258,253.0,162.007477
2023-09-12 04:35:00,259,253.0,162.007477
2023-09-12 04:35:00,260,248.0,208.0
2023-09-12 04:35:00,264,10.000229,5.000229
2023-09-12 04:35:00,265,10.000229,5.000229
2023-09-12 04:35:00,266,0.0,0.0
2023-09-12 04:35:00,267,300.0,230.0
2023-09-12 04:35:00,268,0.0,0.0
2023-09-12 04:35:00,269,0.0,0.0
2023-09-12 04:35:00,270,0.0,0.0
2023-09-12 04:35:00,271,0.0,0.0
2023-09-12 04:35:00,272,0.0,0.0
2023-09-12 04:35:00,273,0.0,0.0
2023-09-12 04:35:00,274,0.0,0.0
2023-09-12 04:35:00,275,0.0,0.0
2023-09-12 04:35:00,276,0.0,0.0
2023-09-12 04:35:00,277,155.0,100.0
2023-09-12 04:35:00,278,69.0,50.0
2023-09-12 04:35:00,279,0.0,0.0
2023-09-12 04:35:00,280,0.0,0.0
2023-09-12 04:35:00,281,0.0,0.0
2023-09-12 04:35:00,282,0.0,0.0
2023-09-12 04:35:00,283,0.0,0.0
2023-09-12 04:35:00,284,0.0,0.0
2023-09-12 04:35:00,285,0.0,0.0
2023-09-12 04:35:00,286,0.0,0.0
2023-09-12 04:35:00,287,0.0,0.0
2023-09-12 04:35:00,288,0.0,0.0
2023-09-12 04:35:00,289,0.0,0.0
2023-09-12 04:35:00,290,0.0,0.0
2023-09-12 04:35:00,291,0.0,0.0
2023-09-12 04:35:00,292,0.0,0.0
2023-09-12 04:35:00,293,0.0,0.0
2023-09-12 04:35:00,294,0.0,0.0
2023-09-12 04:35:00,299,0.0,0.0
2023-09-12 04:35:00,300,0.0,0.0
2023-09-12 04:35:00,301,0.0,0.0
2023-09-12 04:35:00,302,0.0,0.0
2023-09-12 04:35:00,303,0.0,0.0
2023-09-12 04:35:00,304,0.0,0.0
2023-09-12 04:35:00,305,311.734467,215.001404
2023-09-12 04:35:00,306,0.0,0.0
2023-09-12 04:35:00,307,297.59903,200.004578
2023-09-12 04:35:00,308,0.0,0.0
2023-09-12 04:35:00,309,0.0,0.0
2023-09-12 04:35:00,310,0.0,0.0
2023-09-12 04:35:00,311,0.0,0.0
2023-09-12 04:35:00,312,0.0,0.0
2023-09-12 04:35:00,313,0.0,0.0
2023-09-12 04:35:00,314,0.0,0.0
2023-09-12 04:35:00,315,0.0,0.0
2023-09-12 04:35:00,316,0.0,0.0
2023-09-12 04:35:00,317,0.0,0.0
2023-09-12 04:35:00,318,0.0,0.0
2023-09-12 04:35:00,319,0.0,0.0
2023-09-12 04:35:00,320,0.0,0.0
2023-09-12 04:35:00,321,0.0,0.0
2023-09-12 04:35:00,322,0.0,0.0
2023-09-12 04:35:00,323,161.0,122.0
2023-09-12 04:35:00,324,161.0,122.0
2023-09-12 04:35:00,325,171.0,136.0
2023-09-12 04:35:00,326,0.0,0.0
2023-09-12 04:35:00,327,0.0,0.0
2023-09-12 04:35:00,328,0.0,0.0
2023-09-12 04:35:00,329,0.0,0.0
2023-09-12 04:35:00,330,0.0,0.0
2023-09-12 04:35:00,331,816.0,651.16095
2023-09-12 04:35:00,332,519.0,519.0
2023-09-12 04:35:00,333,0.0,0.0
2023-09-12 04:35:00,334,0.0,0.0
2023-09-12 04:35:00,335,0.0,0.0
2023-09-12 04:35:00,336,0.0,0.0
2023-09-12 04:35:00,337,0.0,0.0
2023-09-12 04:35:00,338,0.0,0.0
2023-09-12 04:35:00,339,0.0,0.0
2023-09-12 04:35:00,340,818.0,671.316528
2023-09-12 04:35:00,341,0.0,0.0
2023-09-12 04:35:00,342,166.0,135.0
2023-09-12 04:35:00,343,167.0,135.0
2023-09-12 04:35:00,344,0.0,0.0
2023-09-12 04:35:00,345,0.0,0.0
2023-09-12 04:35:00,346,114.0,80.0
2023-09-12 04:35:00,347,188.0,163.0
2023-09-12 04:35:00,348,0.0,0.0
2023-09-12 04:35:00,349,0.0,0.0
2023-09-12 04:35:00,350,0.0,0.0
2023-09-12 04:35:00,351,0.0,0.0
2023-09-12 04:35:00,352,0.0,0.0
2023-09-12 04:35:00,353,0.0,0.0
2023-09-12 04:35:00,354,0.0,0.0
2023-09-12 04:35:00,355,0.0,0.0
2023-09-12 04:35:00,356,0.0,0.0
2023-09-12 04:35:00,357,0.0,0.0
2023-09-12 04:35:00,358,0.0,0.0
2023-09-12 04:35:00,359,0.0,0.0
2023-09-12 04:35:00,360,0.0,0.0
2023-09-12 04:35:00,361,0.0,0.0
2023-09-12 04:35:00,362,0.0,0.0
2023-09-12 04:35:00,363,0.0,0.0
2023-09-12 04:35:00,366,474.05545,474.05545
2023-09-12 04:35:00,367,474.897491,474.897491
2023-09-12 04:35:00,368,0.0,0.0
2023-09-12 04:35:00,369,0.0,0.0
2023-09-12 04:35:00,370,0.0,0.0
2023-09-12 04:35:00,371,0.0,0.0
2023-09-12 04:35:00,372,0.0,0.0
2023-09-12 04:35:00,373,0.0,0.0
2023-09-12 04:35:00,374,89.922394,69.917511
2023-09-12 04:35:00,375,43.0,34.958755
2023-09-12 04:35:00,376,0.0,0.0
2023-09-12 04:35:00,377,0.0,0.0
2023-09-12 04:35:00,378,0.0,0.0
2023-09-12 04:35:00,379,0.0,0.0
2023-09-12 04:35:00,380,0.0,0.0
2023-09-12 04:35:00,381,0.0,0.0
2023-09-12 04:35:00,382,0.0,0.0
2023-09-12 04:35:00,383,0.0,0.0
2023-09-12 04:35:00,384,0.0,0.0
2023-09-12 04:35:00,385,19.472073,0.0
2023-09-12 04:35:00,386,0.0,0.0
2023-09-12 04:35:00,387,0.0,0.0
2023-09-12 04:35:00,388,0.0,0.0
2023-09-12 04:35:00,389,0.0,0.0
2023-09-12 04:35:00,390,0.0,0.0
2023-09-12 04:35:00,419,0.0,0.0
2023-09-12 04:35:00,420,0.0,0.0
2023-09-12 04:35:00,421,0.0,0.0
2023-09-12 04:35:00,422,0.0,0.0
2023-09-12 04:35:00,423,0.0,0.0
2023-09-12 04:35:00,432,0.0,0.0
2023-09-12 04:35:00,433,374.076813,254.0
2023-09-12 04:35:00,434,281.0,180.013397
2023-09-12 04:35:00,435,281.0,180.013397
2023-09-12 04:35:00,436,282.0,180.013397
2023-09-12 04:35:00,437,282.0,180.013397
2023-09-12 04:35:00,438,284.0,208.0
2023-09-12 04:35:00,439,286.0,208.0
2023-09-12 04:35:00,440,164.5,120.0
2023-09-12 04:35:00,441,164.5,120.0
2023-09-12 04:35:00,442,175.0,120.0
2023-09-12 04:35:00,443,0.0,0.0
2023-09-12 04:35:00,444,0.0,0.0
2023-09-12 04:35:00,450,235.0,130.429993
2023-09-12 04:35:00,451,135.0,85.0
2023-09-12 04:35:00,452,0.0,0.0
2023-09-12 04:35:00,453,0.0,0.0
2023-09-12 04:35:00,459,384.962372,264.399994
2023-09-12 04:35:00,467,12.0,5.000153
2023-09-12 04:35:00,468,12.0,4.000366
2023-09-12 04:35:00,469,5.0,1.600391
2023-09-12 04:35:00,471,4.964486,0.0
2023-09-12 04:35:00,472,209.99176,180.0
2023-09-12 04:35:00,473,105.0,90.0
2023-09-12 04:35:00,474,210.0,180.0
2023-09-12 04:35:00,475,105.0,90.0
2023-09-12 04:35:00,477,0.0,0.0
2023-09-12 04:35:00,478,0.0,0.0
2023-09-12 04:35:00,479,0.0,0.0
2023-09-12 04:35:00,480,0.0,0.0
2023-09-12 04:35:00,481,0.0,0.0
2023-09-12 04:35:00,482,0.0,0.0
2023-09-12 04:35:00,485,0.0,0.0
2023-09-12 04:35:00,486,0.0,0.0
2023-09-12 04:35:00,487,0.0,0.0
2023-09-12 04:35:00,488,0.0,0.0
2023-09-12 04:35:00,489,987.0,795.0
2023-09-12 04:35:00,490,992.0,795.0
2023-09-12 04:35:00,491,958.0,791.0
2023-09-12 04:35:00,492,964.0,786.0
2023-09-12 04:35:00,493,986.0,795.0
2023-09-12 04:35:00,494,0.0,0.0
2023-09-12 04:35:00,495,300.0,200.0
2023-09-12 04:35:00,496,0.0,0.0
2023-09-12 04:35:00,497,0.0,0.0
2023-09-12 04:35:00,498,0.0,0.0
2023-09-12 04:35:00,499,0.0,0.0
2023-09-12 04:35:00,501,293.0,158.003479
2023-09-12 04:35:00,502,158.0,158.0
2023-09-12 04:35:00,503,291.0,200.0
2023-09-12 04:35:00,507,0.0,0.0
2023-09-12 04:35:00,508,0.0,0.0
2023-09-12 04:35:00,511,0.0,0.0
2023-09-12 04:35:00,512,0.0,0.0
2023-09-12 04:35:00,513,333.0,150.0
2023-09-12 04:35:00,514,136.0,120.0
2023-09-12 04:35:00,516,0.0,0.0
2023-09-12 04:35:00,521,939.0,763.10376
2023-09-12 04:35:00,522,910.0,577.0
2023-09-12 04:35:00,523,0.0,0.0
2023-09-12 04:35:00,524,0.0,0.0
2023-09-12 04:35:00,525,0.0,0.0
2023-09-12 04:35:00,526,259.0,131.0
2023-09-12 04:35:00,527,1357.0,1058.099976
2023-09-12 04:35:00,528,259.0,131.0
2023-09-12 04:35:00,529,908.936523,683.461548
2023-09-12 04:35:00,530,908.936523,684.394775
2023-09-12 04:35:00,533,0.0,0.0
2023-09-12 04:35:00,534,0.0,0.0
2023-09-12 04:35:00,535,0.0,0.0
2023-09-12 04:35:00,536,0.0,0.0
2023-09-12 04:35:00,537,0.0,0.0
2023-09-12 04:35:00,538,0.0,0.0
2023-09-12 04:35:00,539,338.0,168.0
2023-09-12 04:35:00,540,162.0,84.0
2023-09-12 04:35:00,541,0.0,0.0
2023-09-12 04:35:00,542,0.0,0.0
2023-09-12 04:35:00,544,1012.0,795.0
2023-09-12 04:35:00,545,1012.0,795.0
2023-09-12 04:35:00,546,357.0,186.0
2023-09-12 04:35:00,547,357.0,186.0
2023-09-12 04:35:00,548,326.0,254.0
2023-09-12 04:35:00,549,241.0,120.0
2023-09-12 04:35:00,550,117.0,90.0
2023-09-12 04:35:00,554,838.759277,665.0
2023-09-12 04:35:00,555,0.0,0.0
2023-09-12 04:35:00,556,0.0,0.0
2023-09-12 04:35:00,557,0.0,0.0
2023-09-12 04:35:00,558,0.0,0.0
2023-09-12 04:35:00,559,0.0,0.0
2023-09-12 04:35:00,560,0.0,0.0
2023-09-12 04:40:00,1,0.0,0.0
2023-09-12 04:40:00,2,0.0,0.0
2023-09-12 04:40:00,3,415.365417,364.991486
2023-09-12 04:40:00,4,0.0,0.0
2023-09-12 04:40:00,5,0.0,0.0
2023-09-12 04:40:00,6,412.963898,364.991486
2023-09-12 04:40:00,7,416.17627,364.991486
2023-09-12 04:40:00,8,0.0,0.0
2023-09-12 04:40:00,9,440.74411,364.917023
2023-09-12 04:40:00,10,441.339233,364.371613
2023-09-12 04:40:00,11,0.0,0.0
2023-09-12 04:40:00,12,350.0,200.0
2023-09-12 04:40:00,15,430.794617,394.686768
2023-09-12 04:40:00,16,426.562897,395.464966
2023-09-12 04:40:00,17,0.0,0.0
2023-09-12 04:40:00,18,404.93634,380.018097
2023-09-12 04:40:00,27,615.0,615.0
2023-09-12 04:40:00,28,0.0,0.0
2023-09-12 04:40:00,29,612.0,612.0
2023-09-12 04:40:00,33,0.0,0.0
2023-09-12 04:40:00,36,982.0,795.0
2023-09-12 04:40:00,37,975.0,795.0
2023-09-12 04:40:00,43,0.0,0.0
2023-09-12 04:40:00,46,506.0,453.05365
2023-09-12 04:40:00,47,462.986359,409.996735
2023-09-12 04:40:00,48,462.688873,410.567047
2023-09-12 04:40:00,49,462.787994,410.021515
2023-09-12 04:40:00,50,463.0,405.012726
2023-09-12 04:40:00,51,463.0,405.012726
2023-09-12 04:40:00,52,0.0,0.0
2023-09-12 04:40:00,53,0.0,0.0
2023-09-12 04:40:00,54,0.0,0.0
2023-09-12 04:40:00,55,0.0,0.0
2023-09-12 04:40:00,56,0.0,0.0
2023-09-12 04:40:00,57,0.0,0.0
2023-09-12 04:40:00,58,0.0,0.0
2023-09-12 04:40:00,59,0.0,0.0
2023-09-12 04:40:00,60,0.0,0.0
2023-09-12 04:40:00,61,446.80188,346.80188
2023-09-12 04:40:00,62,461.002716,393.40918
2023-09-12 04:40:00,63,0.0,0.0
2023-09-12 04:40:00,64,344.813629,280.014557
2023-09-12 04:40:00,65,345.575958,293.156647
2023-09-12 04:40:00,66,343.666656,300.62027
2023-09-12 04:40:00,67,348.450897,311.034698
2023-09-12 04:40:00,68,347.256012,297.024933
2023-09-12 04:40:00,69,711.941162,670.0
2023-09-12 04:40:00,70,710.48822,670.621338
2023-09-12 04:40:00,71,0.0,0.0
2023-09-12 04:40:00,72,0.0,0.0
2023-09-12 04:40:00,73,0.0,0.0
2023-09-12 04:40:00,74,0.0,0.0
2023-09-12 04:40:00,75,0.0,0.0
2023-09-12 04:40:00,76,0.0,0.0
2023-09-12 04:40:00,77,0.0,0.0
2023-09-12 04:40:00,78,0.0,0.0
2023-09-12 04:40:00,79,0.0,0.0
2023-09-12 04:40:00,80,0.0,0.0
2023-09-12 04:40:00,83,450.564667,397.639374
2023-09-12 04:40:00,84,449.621918,394.710052
2023-09-12 04:40:00,85,449.99411,393.963623
2023-09-12 04:40:00,86,0.0,0.0
2023-09-12 04:40:00,87,0.0,0.0
2023-09-12 04:40:00,88,419.947235,339.640045
2023-09-12 04:40:00,89,455.993927,374.115692
2023-09-12 04:40:00,90,457.0,360.477295
2023-09-12 04:40:00,91,0.0,0.0
2023-09-12 04:40:00,92,780.605713,746.9375
2023-09-12 04:40:00,95,0.0,0.0
2023-09-12 04:40:00,96,0.0,0.0
2023-09-12 04:40:00,97,0.0,0.0
2023-09-12 04:40:00,98,0.0,0.0
2023-09-12 04:40:00,99,0.0,0.0
2023-09-12 04:40:00,100,0.0,0.0
2023-09-12 04:40:00,101,0.0,0.0
2023-09-12 04:40:00,102,0.0,0.0
2023-09-12 04:40:00,103,0.0,0.0
2023-09-12 04:40:00,104,0.0,0.0
2023-09-12 04:40:00,105,0.0,0.0
2023-09-12 04:40:00,106,0.0,0.0
2023-09-12 04:40:00,107,0.0,0.0
2023-09-12 04:40:00,108,0.0,0.0
2023-09-12 04:40:00,112,0.0,0.0
2023-09-12 04:40:00,113,39.5,31.0
2023-09-12 04:40:00,114,11.0,9.0
2023-09-12 04:40:00,115,921.0,762.825684
2023-09-12 04:40:00,116,911.010803,750.045654
2023-09-12 04:40:00,117,0.0,0.0
2023-09-12 04:40:00,118,0.0,0.0
2023-09-12 04:40:00,119,0.0,0.0
2023-09-12 04:40:00,120,0.0,0.0
2023-09-12 04:40:00,126,0.0,0.0
2023-09-12 04:40:00,127,0.0,0.0
2023-09-12 04:40:00,128,993.0,750.0
2023-09-12 04:40:00,129,991.0,750.0
2023-09-12 04:40:00,130,0.0,0.0
2023-09-12 04:40:00,131,981.0,718.0
2023-09-12 04:40:00,132,935.0,758.0
2023-09-12 04:40:00,133,958.0,755.0
2023-09-12 04:40:00,134,210.618103,200.618103
2023-09-12 04:40:00,135,288.382874,210.0
2023-09-12 04:40:00,136,0.0,0.0
2023-09-12 04:40:00,137,0.0,0.0
2023-09-12 04:40:00,138,0.0,0.0
2023-09-12 04:40:00,139,293.0,203.0
2023-09-12 04:40:00,140,0.0,0.0
2023-09-12 04:40:00,141,136.0,95.0
2023-09-12 04:40:00,142,170.5,88.0
2023-09-12 04:40:00,143,0.0,0.0
2023-09-12 04:40:00,144,86.5,52.0
2023-09-12 04:40:00,145,167.5,88.436272
2023-09-12 04:40:00,146,167.5,88.436272
2023-09-12 04:40:00,147,169.0,104.0
2023-09-12 04:40:00,150,0.0,0.0
2023-09-12 04:40:00,151,0.0,0.0
2023-09-12 04:40:00,152,0.0,0.0
2023-09-12 04:40:00,153,0.0,0.0
2023-09-12 04:40:00,154,242.0,134.0
2023-09-12 04:40:00,155,123.0,67.0
2023-09-12 04:40:00,156,0.0,0.0
2023-09-12 04:40:00,158,0.0,0.0
2023-09-12 04:40:00,159,993.0,795.0
2023-09-12 04:40:00,160,795.0,795.0
2023-09-12 04:40:00,161,0.0,0.0
2023-09-12 04:40:00,162,300.0,220.0
2023-09-12 04:40:00,166,0.0,0.0
2023-09-12 04:40:00,167,0.0,0.0
2023-09-12 04:40:00,168,0.0,0.0
2023-09-12 04:40:00,169,0.0,0.0
2023-09-12 04:40:00,170,0.0,0.0
2023-09-12 04:40:00,171,0.0,0.0
2023-09-12 04:40:00,172,0.0,0.0
2023-09-12 04:40:00,173,0.0,0.0
2023-09-12 04:40:00,174,0.0,0.0
2023-09-12 04:40:00,175,0.0,0.0
2023-09-12 04:40:00,176,286.160614,153.557648
2023-09-12 04:40:00,177,157.0,106.0
2023-09-12 04:40:00,178,0.0,0.0
2023-09-12 04:40:00,179,0.0,0.0
2023-09-12 04:40:00,180,0.0,0.0
2023-09-12 04:40:00,181,0.0,0.0
2023-09-12 04:40:00,182,0.0,0.0
2023-09-12 04:40:00,183,0.0,0.0
2023-09-12 04:40:00,184,0.0,0.0
2023-09-12 04:40:00,185,0.0,0.0
2023-09-12 04:40:00,186,0.0,0.0
2023-09-12 04:40:00,187,139.992981,115.997803
2023-09-12 04:40:00,188,150.0,115.997803
2023-09-12 04:40:00,189,182.0,120.0
2023-09-12 04:40:00,190,991.0,795.0
2023-09-12 04:40:00,191,988.0,795.0
2023-09-12 04:40:00,193,0.0,0.0
2023-09-12 04:40:00,194,0.0,0.0
2023-09-12 04:40:00,195,0.0,0.0
2023-09-12 04:40:00,196,0.0,0.0
2023-09-12 04:40:00,197,0.0,0.0
2023-09-12 04:40:00,198,200.0,120.0
2023-09-12 04:40:00,200,0.0,0.0
2023-09-12 04:40:00,207,76.0,60.0
2023-09-12 04:40:00,208,0.0,0.0
2023-09-12 04:40:00,209,76.0,60.0
2023-09-12 04:40:00,210,76.0,60.0
2023-09-12 04:40:00,211,0.0,0.0
2023-09-12 04:40:00,212,89.733116,89.733116
2023-09-12 04:40:00,213,0.0,0.0
2023-09-12 04:40:00,214,0.0,0.0
2023-09-12 04:40:00,215,0.0,0.0
2023-09-12 04:40:00,216,0.0,0.0
2023-09-12 04:40:00,217,0.0,0.0
2023-09-12 04:40:00,218,0.0,0.0
2023-09-12 04:40:00,219,25.0,20.99826
2023-09-12 04:40:00,220,0.0,0.0
2023-09-12 04:40:00,231,0.0,0.0
2023-09-12 04:40:00,232,0.0,0.0
2023-09-12 04:40:00,233,0.0,0.0
2023-09-12 04:40:00,234,0.0,0.0
2023-09-12 04:40:00,237,0.0,0.0
2023-09-12 04:40:00,238,0.0,0.0
2023-09-12 04:40:00,240,288.0,200.0
2023-09-12 04:40:00,241,144.0,100.0
2023-09-12 04:40:00,242,0.0,0.0
2023-09-12 04:40:00,243,0.0,0.0
2023-09-12 04:40:00,244,0.0,0.0
2023-09-12 04:40:00,247,0.0,0.0
2023-09-12 04:40:00,248,0.0,0.0
2023-09-12 04:40:00,249,163.333328,99.498901
2023-09-12 04:40:00,250,163.333328,99.334106
2023-09-12 04:40:00,251,0.0,0.0
2023-09-12 04:40:00,252,170.666672,130.0
2023-09-12 04:40:00,253,0.0,0.0
2023-09-12 04:40:00,254,0.0,0.0
2023-09-12 04:40:00,255,251.0,167.0
2023-09-12 04:40:00,256,251.0,167.0
2023-09-12 04:40:00,257,265.0,216.0
2023-09-12 04:40:00,258,253.0,162.007477
2023-09-12 04:40:00,259,253.0,162.007477
2023-09-12 04:40:00,260,248.0,208.0
2023-09-12 04:40:00,264,10.000229,5.000229
2023-09-12 04:40:00,265,10.000229,5.000229
2023-09-12 04:40:00,266,0.0,0.0
2023-09-12 04:40:00,267,300.0,230.0
2023-09-12 04:40:00,268,0.0,0.0
2023-09-12 04:40:00,269,0.0,0.0
2023-09-12 04:40:00,270,0.0,0.0
2023-09-12 04:40:00,271,0.0,0.0
2023-09-12 04:40:00,272,0.0,0.0
2023-09-12 04:40:00,273,0.0,0.0
2023-09-12 04:40:00,274,0.0,0.0
2023-09-12 04:40:00,275,0.0,0.0
2023-09-12 04:40:00,276,0.0,0.0
2023-09-12 04:40:00,277,155.0,100.0
2023-09-12 04:40:00,278,69.0,50.0
2023-09-12 04:40:00,279,0.0,0.0
2023-09-12 04:40:00,280,0.0,0.0
2023-09-12 04:40:00,281,0.0,0.0
2023-09-12 04:40:00,282,0.0,0.0
2023-09-12 04:40:00,283,0.0,0.0
2023-09-12 04:40:00,284,0.0,0.0
2023-09-12 04:40:00,285,0.0,0.0
2023-09-12 04:40:00,286,0.0,0.0
2023-09-12 04:40:00,287,0.0,0.0
2023-09-12 04:40:00,288,0.0,0.0
2023-09-12 04:40:00,289,0.0,0.0
2023-09-12 04:40:00,290,0.0,0.0
2023-09-12 04:40:00,291,0.0,0.0
2023-09-12 04:40:00,292,0.0,0.0
2023-09-12 04:40:00,293,0.0,0.0
2023-09-12 04:40:00,294,0.0,0.0
2023-09-12 04:40:00,299,0.0,0.0
2023-09-12 04:40:00,300,0.0,0.0
2023-09-12 04:40:00,301,0.0,0.0
2023-09-12 04:40:00,302,0.0,0.0
2023-09-12 04:40:00,303,0.0,0.0
2023-09-12 04:40:00,304,0.0,0.0
2023-09-12 04:40:00,305,318.445099,215.001404
2023-09-12 04:40:00,306,0.0,0.0
2023-09-12 04:40:00,307,302.894501,200.004578
2023-09-12 04:40:00,308,0.0,0.0
2023-09-12 04:40:00,309,0.0,0.0
2023-09-12 04:40:00,310,0.0,0.0
2023-09-12 04:40:00,311,37.646111,0.0
2023-09-12 04:40:00,312,36.959435,0.0
2023-09-12 04:40:00,313,0.0,0.0
2023-09-12 04:40:00,314,0.0,0.0
2023-09-12 04:40:00,315,0.0,0.0
2023-09-12 04:40:00,316,0.0,0.0
2023-09-12 04:40:00,317,0.0,0.0
2023-09-12 04:40:00,318,0.0,0.0
2023-09-12 04:40:00,319,0.0,0.0
2023-09-12 04:40:00,320,0.0,0.0
2023-09-12 04:40:00,321,0.0,0.0
2023-09-12 04:40:00,322,0.0,0.0
2023-09-12 04:40:00,323,161.0,122.0
2023-09-12 04:40:00,324,161.0,122.0
2023-09-12 04:40:00,325,171.0,136.0
2023-09-12 04:40:00,326,0.0,0.0
2023-09-12 04:40:00,327,0.0,0.0
2023-09-12 04:40:00,328,0.0,0.0
2023-09-12 04:40:00,329,0.0,0.0
2023-09-12 04:40:00,330,0.0,0.0
2023-09-12 04:40:00,331,816.0,655.877991
2023-09-12 04:40:00,332,519.0,519.0
2023-09-12 04:40:00,333,0.0,0.0
2023-09-12 04:40:00,334,0.0,0.0
2023-09-12 04:40:00,335,0.0,0.0
2023-09-12 04:40:00,336,0.0,0.0
2023-09-12 04:40:00,337,0.0,0.0
2023-09-12 04:40:00,338,0.0,0.0
2023-09-12 04:40:00,339,0.0,0.0
2023-09-12 04:40:00,340,818.0,672.063232
2023-09-12 04:40:00,341,0.0,0.0
2023-09-12 04:40:00,342,166.0,135.0
2023-09-12 04:40:00,343,167.0,135.0
2023-09-12 04:40:00,344,0.0,0.0
2023-09-12 04:40:00,345,0.0,0.0
2023-09-12 04:40:00,346,114.0,80.0
2023-09-12 04:40:00,347,188.0,163.0
2023-09-12 04:40:00,348,0.0,0.0
2023-09-12 04:40:00,349,0.0,0.0
2023-09-12 04:40:00,350,0.0,0.0
2023-09-12 04:40:00,351,0.0,0.0
2023-09-12 04:40:00,352,0.0,0.0
2023-09-12 04:40:00,353,0.0,0.0
2023-09-12 04:40:00,354,0.0,0.0
2023-09-12 04:40:00,355,0.0,0.0
2023-09-12 04:40:00,356,0.0,0.0
2023-09-12 04:40:00,357,0.0,0.0
2023-09-12 04:40:00,358,0.0,0.0
2023-09-12 04:40:00,359,0.0,0.0
2023-09-12 04:40:00,360,0.0,0.0
2023-09-12 04:40:00,361,0.0,0.0
2023-09-12 04:40:00,362,0.0,0.0
2023-09-12 04:40:00,363,0.0,0.0
2023-09-12 04:40:00,366,474.05545,474.05545
2023-09-12 04:40:00,367,474.897491,474.897491
2023-09-12 04:40:00,368,0.0,0.0
2023-09-12 04:40:00,369,0.0,0.0
2023-09-12 04:40:00,370,0.0,0.0
2023-09-12 04:40:00,371,0.0,0.0
2023-09-12 04:40:00,372,0.0,0.0
2023-09-12 04:40:00,373,0.0,0.0
2023-09-12 04:40:00,374,89.922394,69.917511
2023-09-12 04:40:00,375,43.0,34.958755
2023-09-12 04:40:00,376,0.0,0.0
2023-09-12 04:40:00,377,0.0,0.0
2023-09-12 04:40:00,378,0.0,0.0
2023-09-12 04:40:00,379,0.0,0.0
2023-09-12 04:40:00,380,0.0,0.0
2023-09-12 04:40:00,381,0.0,0.0
2023-09-12 04:40:00,382,0.0,0.0
2023-09-12 04:40:00,383,0.0,0.0
2023-09-12 04:40:00,384,0.0,0.0
2023-09-12 04:40:00,385,51.66893,0.0
2023-09-12 04:40:00,386,0.0,0.0
2023-09-12 04:40:00,387,0.0,0.0
2023-09-12 04:40:00,388,0.0,0.0
2023-09-12 04:40:00,389,0.0,0.0
2023-09-12 04:40:00,390,0.0,0.0
2023-09-12 04:40:00,419,0.0,0.0
2023-09-12 04:40:00,420,0.0,0.0
2023-09-12 04:40:00,421,0.0,0.0
2023-09-12 04:40:00,422,0.0,0.0
2023-09-12 04:40:00,423,0.0,0.0
2023-09-12 04:40:00,432,0.0,0.0
2023-09-12 04:40:00,433,373.537903,254.0
2023-09-12 04:40:00,434,281.0,180.013397
2023-09-12 04:40:00,435,281.0,180.013397
2023-09-12 04:40:00,436,282.0,180.013397
2023-09-12 04:40:00,437,282.0,180.013397
2023-09-12 04:40:00,438,284.0,208.0
2023-09-12 04:40:00,439,286.0,208.0
2023-09-12 04:40:00,440,164.5,120.0
2023-09-12 04:40:00,441,164.5,120.0
2023-09-12 04:40:00,442,175.0,120.0
2023-09-12 04:40:00,443,0.0,0.0
2023-09-12 04:40:00,444,0.0,0.0
2023-09-12 04:40:00,450,235.0,130.429993
2023-09-12 04:40:00,451,135.0,85.0
2023-09-12 04:40:00,452,0.0,0.0
2023-09-12 04:40:00,453,0.0,0.0
2023-09-12 04:40:00,459,384.98407,264.399994
2023-09-12 04:40:00,467,12.0,5.000153
2023-09-12 04:40:00,468,12.0,4.000366
2023-09-12 04:40:00,469,5.0,1.600391
2023-09-12 04:40:00,471,5.138074,0.0
2023-09-12 04:40:00,472,209.99176,180.0
2023-09-12 04:40:00,473,105.0,90.0
2023-09-12 04:40:00,474,210.0,180.0
2023-09-12 04:40:00,475,105.0,90.0
2023-09-12 04:40:00,477,0.0,0.0
2023-09-12 04:40:00,478,0.0,0.0
2023-09-12 04:40:00,479,0.0,0.0
2023-09-12 04:40:00,480,0.0,0.0
2023-09-12 04:40:00,481,0.0,0.0
2023-09-12 04:40:00,482,0.0,0.0
2023-09-12 04:40:00,485,0.0,0.0
2023-09-12 04:40:00,486,0.0,0.0
2023-09-12 04:40:00,487,0.0,0.0
2023-09-12 04:40:00,488,0.0,0.0
2023-09-12 04:40:00,489,987.0,795.0
2023-09-12 04:40:00,490,992.0,795.0
2023-09-12 04:40:00,491,958.0,791.0
2023-09-12 04:40:00,492,964.0,786.0
2023-09-12 04:40:00,493,986.0,795.0
2023-09-12 04:40:00,494,0.0,0.0
2023-09-12 04:40:00,495,300.0,200.0
2023-09-12 04:40:00,496,0.0,0.0
2023-09-12 04:40:00,497,0.0,0.0
2023-09-12 04:40:00,498,0.0,0.0
2023-09-12 04:40:00,499,0.0,0.0
2023-09-12 04:40:00,501,293.0,158.003479
2023-09-12 04:40:00,502,165.797974,165.797974
2023-09-12 04:40:00,503,291.0,200.0
2023-09-12 04:40:00,507,0.0,0.0
2023-09-12 04:40:00,508,0.0,0.0
2023-09-12 04:40:00,511,0.0,0.0
2023-09-12 04:40:00,512,0.0,0.0
2023-09-12 04:40:00,513,333.0,150.0
2023-09-12 04:40:00,514,136.0,120.0
2023-09-12 04:40:00,516,0.0,0.0
2023-09-12 04:40:00,521,939.0,774.993347
2023-09-12 04:40:00,522,910.0,577.0
2023-09-12 04:40:00,523,0.0,0.0
2023-09-12 04:40:00,524,0.0,0.0
2023-09-12 04:40:00,525,0.0,0.0
2023-09-12 04:40:00,526,259.0,131.0
2023-09-12 04:40:00,527,1357.0,1058.099976
2023-09-12 04:40:00,528,259.0,131.0
2023-09-12 04:40:00,529,908.936523,688.270081
2023-09-12 04:40:00,530,908.936523,701.909058
2023-09-12 04:40:00,533,0.0,0.0
2023-09-12 04:40:00,534,0.0,0.0
2023-09-12 04:40:00,535,0.0,0.0
2023-09-12 04:40:00,536,0.0,0.0
2023-09-12 04:40:00,537,0.0,0.0
2023-09-12 04:40:00,538,0.0,0.0
2023-09-12 04:40:00,539,338.0,168.0
2023-09-12 04:40:00,540,162.0,84.0
2023-09-12 04:40:00,541,0.0,0.0
2023-09-12 04:40:00,542,0.0,0.0
2023-09-12 04:40:00,544,1012.0,795.0
2023-09-12 04:40:00,545,1012.0,795.0
2023-09-12 04:40:00,546,357.0,186.0
2023-09-12 04:40:00,547,357.0,186.0
2023-09-12 04:40:00,548,326.0,254.0
2023-09-12 04:40:00,549,241.0,120.0
2023-09-12 04:40:00,550,117.0,90.0
2023-09-12 04:40:00,554,838.759277,665.0
2023-09-12 04:40:00,555,0.0,0.0
2023-09-12 04:40:00,556,0.0,0.0
2023-09-12 04:40:00,557,0.0,0.0
2023-09-12 04:40:00,558,0.0,0.0
2023-09-12 04:40:00,559,0.0,0.0
2023-09-12 04:40:00,560,0.0,0.0
2023-09-12 04:45:00,1,0.0,0.0
2023-09-12 04:45:00,2,0.0,0.0
2023-09-12 04:45:00,3,416.847046,364.991486
2023-09-12 04:45:00,4,0.0,0.0
2023-09-12 04:45:00,5,0.0,0.0
2023-09-12 04:45:00,6,415.895844,364.991486
2023-09-12 04:45:00,7,417.25528,364.991486
2023-09-12 04:45:00,8,0.0,0.0
2023-09-12 04:45:00,9,424.887512,364.966705
2023-09-12 04:45:00,10,440.383881,364.396393
2023-09-12 04:45:00,11,0.0,0.0
2023-09-12 04:45:00,12,350.0,200.0
2023-09-12 04:45:00,15,415.101654,394.77832
2023-09-12 04:45:00,16,421.871368,395.464966
2023-09-12 04:45:00,17,0.0,0.0
2023-09-12 04:45:00,18,400.744659,380.018097
2023-09-12 04:45:00,27,615.0,615.0
2023-09-12 04:45:00,28,0.0,0.0
2023-09-12 04:45:00,29,612.0,612.0
2023-09-12 04:45:00,33,0.0,0.0
2023-09-12 04:45:00,36,982.0,795.0
2023-09-12 04:45:00,37,975.0,795.0
2023-09-12 04:45:00,43,0.0,0.0
2023-09-12 04:45:00,46,506.0,453.357361
2023-09-12 04:45:00,47,462.986359,409.996735
2023-09-12 04:45:00,48,462.688873,409.872833
2023-09-12 04:45:00,49,462.787994,410.046295
2023-09-12 04:45:00,50,463.0,405.012726
2023-09-12 04:45:00,51,463.0,405.012726
2023-09-12 04:45:00,52,0.0,0.0
2023-09-12 04:45:00,53,0.0,0.0
2023-09-12 04:45:00,54,0.0,0.0
2023-09-12 04:45:00,55,0.0,0.0
2023-09-12 04:45:00,56,0.0,0.0
2023-09-12 04:45:00,57,0.0,0.0
2023-09-12 04:45:00,58,0.0,0.0
2023-09-12 04:45:00,59,0.0,0.0
2023-09-12 04:45:00,60,0.0,0.0
2023-09-12 04:45:00,61,444.306976,344.306976
2023-09-12 04:45:00,62,461.002716,395.444977
2023-09-12 04:45:00,63,0.0,0.0
2023-09-12 04:45:00,64,344.813629,280.014557
2023-09-12 04:45:00,65,345.575958,293.156647
2023-09-12 04:45:00,66,343.666656,300.62027
2023-09-12 04:45:00,67,348.450897,311.034698
2023-09-12 04:45:00,68,347.256012,297.024933
2023-09-12 04:45:00,69,711.941162,670.0
2023-09-12 04:45:00,70,710.48822,670.621338
2023-09-12 04:45:00,71,0.0,0.0
2023-09-12 04:45:00,72,0.0,0.0
2023-09-12 04:45:00,73,0.0,0.0
2023-09-12 04:45:00,74,0.0,0.0
2023-09-12 04:45:00,75,0.0,0.0
2023-09-12 04:45:00,76,0.0,0.0
2023-09-12 04:45:00,77,0.0,0.0
2023-09-12 04:45:00,78,0.0,0.0
2023-09-12 04:45:00,79,0.0,0.0
2023-09-12 04:45:00,80,0.0,0.0
2023-09-12 04:45:00,83,450.564667,398.286835
2023-09-12 04:45:00,84,449.621918,396.075653
2023-09-12 04:45:00,85,449.894867,393.405029
2023-09-12 04:45:00,86,0.0,0.0
2023-09-12 04:45:00,87,0.0,0.0
2023-09-12 04:45:00,88,419.947235,346.67627
2023-09-12 04:45:00,89,455.993927,372.179993
2023-09-12 04:45:00,90,457.0,359.365417
2023-09-12 04:45:00,91,0.0,0.0
2023-09-12 04:45:00,92,780.605713,746.9375
2023-09-12 04:45:00,95,0.0,0.0
2023-09-12 04:45:00,96,0.0,0.0
2023-09-12 04:45:00,97,0.0,0.0
2023-09-12 04:45:00,98,0.0,0.0
2023-09-12 04:45:00,99,0.0,0.0
2023-09-12 04:45:00,100,0.0,0.0
2023-09-12 04:45:00,101,0.0,0.0
2023-09-12 04:45:00,102,0.0,0.0
2023-09-12 04:45:00,103,0.0,0.0
2023-09-12 04:45:00,104,0.0,0.0
2023-09-12 04:45:00,105,0.0,0.0
2023-09-12 04:45:00,106,0.0,0.0
2023-09-12 04:45:00,107,0.0,0.0
2023-09-12 04:45:00,108,0.0,0.0
2023-09-12 04:45:00,112,0.0,0.0
2023-09-12 04:45:00,113,39.5,31.0
2023-09-12 04:45:00,114,11.0,9.0
2023-09-12 04:45:00,115,921.0,760.356323
2023-09-12 04:45:00,116,911.010803,750.045654
2023-09-12 04:45:00,117,0.0,0.0
2023-09-12 04:45:00,118,0.0,0.0
2023-09-12 04:45:00,119,0.0,0.0
2023-09-12 04:45:00,120,0.0,0.0
2023-09-12 04:45:00,126,0.0,0.0
2023-09-12 04:45:00,127,0.0,0.0
2023-09-12 04:45:00,128,993.0,750.0
2023-09-12 04:45:00,129,991.0,750.0
2023-09-12 04:45:00,130,0.0,0.0
2023-09-12 04:45:00,131,981.0,718.0
2023-09-12 04:45:00,132,935.0,758.0
2023-09-12 04:45:00,133,958.0,755.0
2023-09-12 04:45:00,134,204.833237,194.833237
2023-09-12 04:45:00,135,272.302277,210.0
2023-09-12 04:45:00,136,0.0,0.0
2023-09-12 04:45:00,137,0.0,0.0
2023-09-12 04:45:00,138,0.0,0.0
2023-09-12 04:45:00,139,293.0,203.0
2023-09-12 04:45:00,140,0.0,0.0
2023-09-12 04:45:00,141,136.0,95.0
2023-09-12 04:45:00,142,170.5,88.0
2023-09-12 04:45:00,143,0.0,0.0
2023-09-12 04:45:00,144,86.5,52.0
2023-09-12 04:45:00,145,167.5,88.436272
2023-09-12 04:45:00,146,167.5,88.436272
2023-09-12 04:45:00,147,169.0,104.0
2023-09-12 04:45:00,150,0.0,0.0
2023-09-12 04:45:00,151,0.0,0.0
2023-09-12 04:45:00,152,0.0,0.0
2023-09-12 04:45:00,153,0.0,0.0
2023-09-12 04:45:00,154,242.0,134.0
2023-09-12 04:45:00,155,123.0,67.0
2023-09-12 04:45:00,156,0.0,0.0
2023-09-12 04:45:00,158,0.0,0.0
2023-09-12 04:45:00,159,993.0,795.0
2023-09-12 04:45:00,160,795.0,795.0
2023-09-12 04:45:00,161,0.0,0.0
2023-09-12 04:45:00,162,300.0,220.0
2023-09-12 04:45:00,166,0.0,0.0
2023-09-12 04:45:00,167,0.0,0.0
2023-09-12 04:45:00,168,0.0,0.0
2023-09-12 04:45:00,169,0.0,0.0
2023-09-12 04:45:00,170,0.0,0.0
2023-09-12 04:45:00,171,0.0,0.0
2023-09-12 04:45:00,172,0.0,0.0
2023-09-12 04:45:00,173,0.0,0.0
2023-09-12 04:45:00,174,0.0,0.0
2023-09-12 04:45:00,175,0.0,0.0
2023-09-12 04:45:00,176,286.236908,153.843781
2023-09-12 04:45:00,177,157.0,106.0
2023-09-12 04:45:00,178,0.0,0.0
2023-09-12 04:45:00,179,0.0,0.0
2023-09-12 04:45:00,180,0.0,0.0
2023-09-12 04:45:00,181,0.0,0.0
2023-09-12 04:45:00,182,0.0,0.0
2023-09-12 04:45:00,183,0.0,0.0
2023-09-12 04:45:00,184,0.0,0.0
2023-09-12 04:45:00,185,0.0,0.0
2023-09-12 04:45:00,186,0.0,0.0
2023-09-12 04:45:00,187,139.992981,115.997803
2023-09-12 04:45:00,188,150.0,115.997803
2023-09-12 04:45:00,189,182.0,120.0
2023-09-12 04:45:00,190,991.0,795.0
2023-09-12 04:45:00,191,988.0,795.0
2023-09-12 04:45:00,193,0.0,0.0
2023-09-12 04:45:00,194,0.0,0.0
2023-09-12 04:45:00,195,0.0,0.0
2023-09-12 04:45:00,196,0.0,0.0
2023-09-12 04:45:00,197,0.0,0.0
2023-09-12 04:45:00,198,200.0,120.0
2023-09-12 04:45:00,200,0.0,0.0
2023-09-12 04:45:00,207,76.0,60.0
2023-09-12 04:45:00,208,0.0,0.0
2023-09-12 04:45:00,209,76.0,60.0
2023-09-12 04:45:00,210,76.0,60.0
2023-09-12 04:45:00,211,0.0,0.0
2023-09-12 04:45:00,212,89.733116,89.733116
2023-09-12 04:45:00,213,0.0,0.0
2023-09-12 04:45:00,214,0.0,0.0
2023-09-12 04:45:00,215,0.0,0.0
2023-09-12 04:45:00,216,0.0,0.0
2023-09-12 04:45:00,217,0.0,0.0
2023-09-12 04:45:00,218,0.0,0.0
2023-09-12 04:45:00,219,25.0,20.99826
2023-09-12 04:45:00,220,0.0,0.0
2023-09-12 04:45:00,231,0.0,0.0
2023-09-12 04:45:00,232,0.0,0.0
2023-09-12 04:45:00,233,0.0,0.0
2023-09-12 04:45:00,234,0.0,0.0
2023-09-12 04:45:00,237,0.0,0.0
2023-09-12 04:45:00,238,0.0,0.0
2023-09-12 04:45:00,240,288.0,200.0
2023-09-12 04:45:00,241,144.0,100.0
2023-09-12 04:45:00,242,0.0,0.0
2023-09-12 04:45:00,243,0.0,0.0
2023-09-12 04:45:00,244,0.0,0.0
2023-09-12 04:45:00,247,0.0,0.0
2023-09-12 04:45:00,248,0.0,0.0
2023-09-12 04:45:00,249,163.333328,99.498901
2023-09-12 04:45:00,250,163.333328,99.279175
2023-09-12 04:45:00,251,0.0,0.0
2023-09-12 04:45:00,252,170.666672,130.0
2023-09-12 04:45:00,253,0.0,0.0
2023-09-12 04:45:00,254,0.0,0.0
2023-09-12 04:45:00,255,251.0,167.0
2023-09-12 04:45:00,256,251.0,167.0
2023-09-12 04:45:00,257,265.0,216.0
2023-09-12 04:45:00,258,253.0,162.007477
2023-09-12 04:45:00,259,253.0,162.007477
2023-09-12 04:45:00,260,248.0,208.0
2023-09-12 04:45:00,264,10.000229,5.000229
2023-09-12 04:45:00,265,10.000229,5.000229
2023-09-12 04:45:00,266,0.0,0.0
2023-09-12 04:45:00,267,300.0,230.0
2023-09-12 04:45:00,268,0.0,0.0
2023-09-12 04:45:00,269,0.0,0.0
2023-09-12 04:45:00,270,0.0,0.0
2023-09-12 04:45:00,271,0.0,0.0
2023-09-12 04:45:00,272,0.0,0.0
2023-09-12 04:45:00,273,0.0,0.0
2023-09-12 04:45:00,274,0.0,0.0
2023-09-12 04:45:00,275,0.0,0.0
2023-09-12 04:45:00,276,0.0,0.0
2023-09-12 04:45:00,277,155.0,100.0
2023-09-12 04:45:00,278,69.0,50.0
2023-09-12 04:45:00,279,0.0,0.0
2023-09-12 04:45:00,280,0.0,0.0
2023-09-12 04:45:00,281,0.0,0.0
2023-09-12 04:45:00,282,0.0,0.0
2023-09-12 04:45:00,283,0.0,0.0
2023-09-12 04:45:00,284,0.0,0.0
2023-09-12 04:45:00,285,0.0,0.0
2023-09-12 04:45:00,286,0.0,0.0
2023-09-12 04:45:00,287,0.0,0.0
2023-09-12 04:45:00,288,0.0,0.0
2023-09-12 04:45:00,289,0.0,0.0
2023-09-12 04:45:00,290,0.0,0.0
2023-09-12 04:45:00,291,0.0,0.0
2023-09-12 04:45:00,292,0.0,0.0
2023-09-12 04:45:00,293,0.0,0.0
2023-09-12 04:45:00,294,0.0,0.0
2023-09-12 04:45:00,299,0.0,0.0
2023-09-12 04:45:00,300,0.0,0.0
2023-09-12 04:45:00,301,0.0,0.0
2023-09-12 04:45:00,302,0.0,0.0
2023-09-12 04:45:00,303,0.0,0.0
2023-09-12 04:45:00,304,0.0,0.0
2023-09-12 04:45:00,305,310.379608,215.001404
2023-09-12 04:45:00,306,0.0,0.0
2023-09-12 04:45:00,307,296.590363,200.004578
2023-09-12 04:45:00,308,0.0,0.0
2023-09-12 04:45:00,309,0.0,0.0
2023-09-12 04:45:00,310,0.0,0.0
2023-09-12 04:45:00,311,155.0,117.0
2023-09-12 04:45:00,312,155.0,117.0
2023-09-12 04:45:00,313,0.0,0.0
2023-09-12 04:45:00,314,0.0,0.0
2023-09-12 04:45:00,315,0.0,0.0
2023-09-12 04:45:00,316,0.0,0.0
2023-09-12 04:45:00,317,0.0,0.0
2023-09-12 04:45:00,318,0.0,0.0
2023-09-12 04:45:00,319,0.0,0.0
2023-09-12 04:45:00,320,0.0,0.0
2023-09-12 04:45:00,321,0.0,0.0
2023-09-12 04:45:00,322,0.0,0.0
2023-09-12 04:45:00,323,161.0,122.0
2023-09-12 04:45:00,324,161.0,122.0
2023-09-12 04:45:00,325,171.0,136.0
2023-09-12 04:45:00,326,0.0,0.0
2023-09-12 04:45:00,327,0.0,0.0
2023-09-12 04:45:00,328,0.0,0.0
2023-09-12 04:45:00,329,0.0,0.0
2023-09-12 04:45:00,330,0.0,0.0
2023-09-12 04:45:00,331,816.0,656.38147
2023-09-12 04:45:00,332,519.0,519.0
2023-09-12 04:45:00,333,0.0,0.0
2023-09-12 04:45:00,334,0.0,0.0
2023-09-12 04:45:00,335,0.0,0.0
2023-09-12 04:45:00,336,0.0,0.0
2023-09-12 04:45:00,337,0.0,0.0
2023-09-12 04:45:00,338,0.0,0.0
2023-09-12 04:45:00,339,0.0,0.0
2023-09-12 04:45:00,340,818.0,670.943115
2023-09-12 04:45:00,341,0.0,0.0
2023-09-12 04:45:00,342,166.0,135.0
2023-09-12 04:45:00,343,167.0,135.0
2023-09-12 04:45:00,344,0.0,0.0
2023-09-12 04:45:00,345,0.0,0.0
2023-09-12 04:45:00,346,114.0,80.0
2023-09-12 04:45:00,347,188.0,163.0
2023-09-12 04:45:00,348,0.0,0.0
2023-09-12 04:45:00,349,0.0,0.0
2023-09-12 04:45:00,350,0.0,0.0
2023-09-12 04:45:00,351,0.0,0.0
2023-09-12 04:45:00,352,0.0,0.0
2023-09-12 04:45:00,353,0.0,0.0
2023-09-12 04:45:00,354,0.0,0.0
2023-09-12 04:45:00,355,0.0,0.0
2023-09-12 04:45:00,356,0.0,0.0
2023-09-12 04:45:00,357,0.0,0.0
2023-09-12 04:45:00,358,0.0,0.0
2023-09-12 04:45:00,359,0.0,0.0
2023-09-12 04:45:00,360,0.0,0.0
2023-09-12 04:45:00,361,0.0,0.0
2023-09-12 04:45:00,362,0.0,0.0
2023-09-12 04:45:00,363,0.0,0.0
2023-09-12 04:45:00,366,474.05545,474.05545
2023-09-12 04:45:00,367,474.897491,474.897491
2023-09-12 04:45:00,368,0.0,0.0
2023-09-12 04:45:00,369,0.0,0.0
2023-09-12 04:45:00,370,0.0,0.0
2023-09-12 04:45:00,371,0.0,0.0
2023-09-12 04:45:00,372,0.0,0.0
2023-09-12 04:45:00,373,0.0,0.0
2023-09-12 04:45:00,374,89.922394,69.917511
2023-09-12 04:45:00,375,43.0,34.958755
2023-09-12 04:45:00,376,0.0,0.0
2023-09-12 04:45:00,377,0.0,0.0
2023-09-12 04:45:00,378,0.0,0.0
2023-09-12 04:45:00,379,0.0,0.0
2023-09-12 04:45:00,380,0.0,0.0
2023-09-12 04:45:00,381,0.0,0.0
2023-09-12 04:45:00,382,0.0,0.0
2023-09-12 04:45:00,383,0.0,0.0
2023-09-12 04:45:00,384,0.0,0.0
2023-09-12 04:45:00,385,280.0,181.044983
2023-09-12 04:45:00,386,0.0,0.0
2023-09-12 04:45:00,387,0.0,0.0
2023-09-12 04:45:00,388,0.0,0.0
2023-09-12 04:45:00,389,0.0,0.0
2023-09-12 04:45:00,390,0.0,0.0
2023-09-12 04:45:00,419,0.0,0.0
2023-09-12 04:45:00,420,0.0,0.0
2023-09-12 04:45:00,421,0.0,0.0
2023-09-12 04:45:00,422,0.0,0.0
2023-09-12 04:45:00,423,0.0,0.0
2023-09-12 04:45:00,432,0.0,0.0
2023-09-12 04:45:00,433,373.158691,254.0
2023-09-12 04:45:00,434,281.0,180.013397
2023-09-12 04:45:00,435,281.0,180.013397
2023-09-12 04:45:00,436,282.0,180.013397
2023-09-12 04:45:00,437,282.0,180.013397
2023-09-12 04:45:00,438,284.0,208.0
2023-09-12 04:45:00,439,286.0,208.0
2023-09-12 04:45:00,440,164.5,120.0
2023-09-12 04:45:00,441,164.5,120.0
2023-09-12 04:45:00,442,175.0,120.0
2023-09-12 04:45:00,443,0.0,0.0
2023-09-12 04:45:00,444,0.0,0.0
2023-09-12 04:45:00,450,235.0,130.429993
2023-09-12 04:45:00,451,135.0,85.0
2023-09-12 04:45:00,452,0.0,0.0
2023-09-12 04:45:00,453,0.0,0.0
2023-09-12 04:45:00,459,381.843536,264.399994
2023-09-12 04:45:00,467,12.0,5.000153
2023-09-12 04:45:00,468,12.0,4.000366
2023-09-12 04:45:00,469,5.0,1.600391
2023-09-12 04:45:00,471,4.928666,0.0
2023-09-12 04:45:00,472,209.99176,180.0
2023-09-12 04:45:00,473,105.0,90.0
2023-09-12 04:45:00,474,210.0,180.0
2023-09-12 04:45:00,475,105.0,90.0
2023-09-12 04:45:00,477,0.0,0.0
2023-09-12 04:45:00,478,0.0,0.0
2023-09-12 04:45:00,479,0.0,0.0
2023-09-12 04:45:00,480,0.0,0.0
2023-09-12 04:45:00,481,0.0,0.0
2023-09-12 04:45:00,482,0.0,0.0
2023-09-12 04:45:00,485,0.0,0.0
2023-09-12 04:45:00,486,0.0,0.0
2023-09-12 04:45:00,487,0.0,0.0
2023-09-12 04:45:00,488,0.0,0.0
2023-09-12 04:45:00,489,987.0,795.0
2023-09-12 04:45:00,490,992.0,795.0
2023-09-12 04:45:00,491,958.0,791.0
2023-09-12 04:45:00,492,964.0,786.0
2023-09-12 04:45:00,493,986.0,795.0
2023-09-12 04:45:00,494,0.0,0.0
2023-09-12 04:45:00,495,300.0,200.0
2023-09-12 04:45:00,496,0.0,0.0
2023-09-12 04:45:00,497,0.0,0.0
2023-09-12 04:45:00,498,0.0,0.0
2023-09-12 04:45:00,499,0.0,0.0
2023-09-12 04:45:00,501,293.0,158.003479
2023-09-12 04:45:00,502,165.294434,165.294434
2023-09-12 04:45:00,503,291.0,200.0
2023-09-12 04:45:00,507,0.0,0.0
2023-09-12 04:45:00,508,0.0,0.0
2023-09-12 04:45:00,511,0.0,0.0
2023-09-12 04:45:00,512,0.0,0.0
2023-09-12 04:45:00,513,333.0,150.0
2023-09-12 04:45:00,514,136.0,120.0
2023-09-12 04:45:00,516,0.0,0.0
2023-09-12 04:45:00,521,939.0,777.90094
2023-09-12 04:45:00,522,910.0,577.0
2023-09-12 04:45:00,523,0.0,0.0
2023-09-12 04:45:00,524,0.0,0.0
2023-09-12 04:45:00,525,0.0,0.0
2023-09-12 04:45:00,526,259.0,131.0
2023-09-12 04:45:00,527,1357.0,1058.099976
2023-09-12 04:45:00,528,259.0,131.0
2023-09-12 04:45:00,529,908.936523,701.468506
2023-09-12 04:45:00,530,908.936523,709.005859
2023-09-12 04:45:00,533,0.0,0.0
2023-09-12 04:45:00,534,0.0,0.0
2023-09-12 04:45:00,535,0.0,0.0
2023-09-12 04:45:00,536,0.0,0.0
2023-09-12 04:45:00,537,0.0,0.0
2023-09-12 04:45:00,538,0.0,0.0
2023-09-12 04:45:00,539,338.0,168.0
2023-09-12 04:45:00,540,162.0,84.0
2023-09-12 04:45:00,541,0.0,0.0
2023-09-12 04:45:00,542,0.0,0.0
2023-09-12 04:45:00,544,1012.0,795.0
2023-09-12 04:45:00,545,1012.0,795.0
2023-09-12 04:45:00,546,357.0,186.0
2023-09-12 04:45:00,547,357.0,186.0
2023-09-12 04:45:00,548,326.0,254.0
2023-09-12 04:45:00,549,241.0,120.0
2023-09-12 04:45:00,550,117.0,90.0
2023-09-12 04:45:00,554,838.759277,665.0
2023-09-12 04:45:00,555,0.0,0.0
2023-09-12 04:45:00,556,0.0,0.0
2023-09-12 04:45:00,557,0.0,0.0
2023-09-12 04:45:00,558,0.0,0.0
2023-09-12 04:45:00,559,0.0,0.0
2023-09-12 04:45:00,560,0.0,0.0
2023-09-12 04:50:00,1,0.0,0.0
2023-09-12 04:50:00,2,0.0,0.0
2023-09-12 04:50:00,3,402.103455,364.991486
2023-09-12 04:50:00,4,0.0,0.0
2023-09-12 04:50:00,5,0.0,0.0
2023-09-12 04:50:00,6,405.808594,364.991486
2023-09-12 04:50:00,7,400.848572,364.991486
2023-09-12 04:50:00,8,0.0,0.0
2023-09-12 04:50:00,9,438.458069,364.966705
2023-09-12 04:50:00,10,428.152039,364.396393
2023-09-12 04:50:00,11,0.0,0.0
2023-09-12 04:50:00,12,350.0,200.0
2023-09-12 04:50:00,15,394.595215,394.595215
2023-09-12 04:50:00,16,418.045593,395.80835
2023-09-12 04:50:00,17,0.0,0.0
2023-09-12 04:50:00,18,401.631897,380.018097
2023-09-12 04:50:00,27,615.0,615.0
2023-09-12 04:50:00,28,0.0,0.0
2023-09-12 04:50:00,29,612.0,612.0
2023-09-12 04:50:00,33,0.0,0.0
2023-09-12 04:50:00,36,982.0,795.0
2023-09-12 04:50:00,37,975.0,795.0
2023-09-12 04:50:00,43,0.0,0.0
2023-09-12 04:50:00,46,506.0,445.009064
2023-09-12 04:50:00,47,462.986359,409.996735
2023-09-12 04:50:00,48,462.688873,409.872833
2023-09-12 04:50:00,49,462.787994,410.021515
2023-09-12 04:50:00,50,463.0,405.012726
2023-09-12 04:50:00,51,463.0,405.012726
2023-09-12 04:50:00,52,0.0,0.0
2023-09-12 04:50:00,53,0.0,0.0
2023-09-12 04:50:00,54,0.0,0.0
2023-09-12 04:50:00,55,0.0,0.0
2023-09-12 04:50:00,56,0.0,0.0
2023-09-12 04:50:00,57,0.0,0.0
2023-09-12 04:50:00,58,0.0,0.0
2023-09-12 04:50:00,59,0.0,0.0
2023-09-12 04:50:00,60,0.0,0.0
2023-09-12 04:50:00,61,442.725525,342.725525
2023-09-12 04:50:00,62,461.002716,390.732819
2023-09-12 04:50:00,63,0.0,0.0
2023-09-12 04:50:00,64,344.813629,280.014557
2023-09-12 04:50:00,65,345.625519,293.156647
2023-09-12 04:50:00,66,343.666656,300.62027
2023-09-12 04:50:00,67,348.450897,311.034698
2023-09-12 04:50:00,68,347.256012,297.024933
2023-09-12 04:50:00,69,711.941162,670.0
2023-09-12 04:50:00,70,710.48822,670.621338
2023-09-12 04:50:00,71,0.0,0.0
2023-09-12 04:50:00,72,0.0,0.0
2023-09-12 04:50:00,73,0.0,0.0
2023-09-12 04:50:00,74,0.0,0.0
2023-09-12 04:50:00,75,0.0,0.0
2023-09-12 04:50:00,76,0.0,0.0
2023-09-12 04:50:00,77,0.0,0.0
2023-09-12 04:50:00,78,0.0,0.0
2023-09-12 04:50:00,79,0.0,0.0
2023-09-12 04:50:00,80,0.0,0.0
2023-09-12 04:50:00,83,450.564667,391.314423
2023-09-12 04:50:00,84,449.621918,390.912415
2023-09-12 04:50:00,85,449.869965,394.875854
2023-09-12 04:50:00,86,0.0,0.0
2023-09-12 04:50:00,87,0.0,0.0
2023-09-12 04:50:00,88,419.947235,340.488251
2023-09-12 04:50:00,89,455.993927,368.250671
2023-09-12 04:50:00,90,457.0,360.928162
2023-09-12 04:50:00,91,0.0,0.0
2023-09-12 04:50:00,92,780.605713,747.029053
2023-09-12 04:50:00,95,0.0,0.0
2023-09-12 04:50:00,96,0.0,0.0
2023-09-12 04:50:00,97,0.0,0.0
2023-09-12 04:50:00,98,0.0,0.0
2023-09-12 04:50:00,99,0.0,0.0
2023-09-12 04:50:00,100,0.0,0.0
2023-09-12 04:50:00,101,0.0,0.0
2023-09-12 04:50:00,102,0.0,0.0
2023-09-12 04:50:00,103,0.0,0.0
2023-09-12 04:50:00,104,0.0,0.0
2023-09-12 04:50:00,105,0.0,0.0
2023-09-12 04:50:00,106,0.0,0.0
2023-09-12 04:50:00,107,0.0,0.0
2023-09-12 04:50:00,108,0.0,0.0
2023-09-12 04:50:00,112,0.0,0.0
2023-09-12 04:50:00,113,39.5,31.0
2023-09-12 04:50:00,114,11.0,9.0
2023-09-12 04:50:00,115,921.0,750.292725
2023-09-12 04:50:00,116,911.010803,750.045654
2023-09-12 04:50:00,117,0.0,0.0
2023-09-12 04:50:00,118,0.0,0.0
2023-09-12 04:50:00,119,0.0,0.0
2023-09-12 04:50:00,120,0.0,0.0
2023-09-12 04:50:00,126,0.0,0.0
2023-09-12 04:50:00,127,0.0,0.0
2023-09-12 04:50:00,128,993.0,750.0
2023-09-12 04:50:00,129,991.0,750.0
2023-09-12 04:50:00,130,0.0,0.0
2023-09-12 04:50:00,131,981.0,718.0
2023-09-12 04:50:00,132,935.0,758.0
2023-09-12 04:50:00,133,958.0,755.0
2023-09-12 04:50:00,134,201.342545,191.342545
2023-09-12 04:50:00,135,279.957245,210.0
2023-09-12 04:50:00,136,0.0,0.0
2023-09-12 04:50:00,137,0.0,0.0
2023-09-12 04:50:00,138,0.0,0.0
2023-09-12 04:50:00,139,293.0,203.0
2023-09-12 04:50:00,140,0.0,0.0
2023-09-12 04:50:00,141,136.0,95.0
2023-09-12 04:50:00,142,170.5,88.0
2023-09-12 04:50:00,143,0.0,0.0
2023-09-12 04:50:00,144,0.0,0.0
2023-09-12 04:50:00,145,167.5,88.436272
2023-09-12 04:50:00,146,167.5,88.436272
2023-09-12 04:50:00,147,169.0,104.0
2023-09-12 04:50:00,150,0.0,0.0
2023-09-12 04:50:00,151,0.0,0.0
2023-09-12 04:50:00,152,0.0,0.0
2023-09-12 04:50:00,153,0.0,0.0
2023-09-12 04:50:00,154,242.0,134.0
2023-09-12 04:50:00,155,123.0,67.0
2023-09-12 04:50:00,156,0.0,0.0
2023-09-12 04:50:00,158,0.0,0.0
2023-09-12 04:50:00,159,993.0,795.0
2023-09-12 04:50:00,160,795.0,795.0
2023-09-12 04:50:00,161,0.0,0.0
2023-09-12 04:50:00,162,300.0,220.0
2023-09-12 04:50:00,166,0.0,0.0
2023-09-12 04:50:00,167,0.0,0.0
2023-09-12 04:50:00,168,0.0,0.0
2023-09-12 04:50:00,169,0.0,0.0
2023-09-12 04:50:00,170,0.0,0.0
2023-09-12 04:50:00,171,0.0,0.0
2023-09-12 04:50:00,172,0.0,0.0
2023-09-12 04:50:00,173,0.0,0.0
2023-09-12 04:50:00,174,0.0,0.0
2023-09-12 04:50:00,175,0.0,0.0
2023-09-12 04:50:00,176,286.294098,153.996368
2023-09-12 04:50:00,177,157.0,106.0
2023-09-12 04:50:00,178,0.0,0.0
2023-09-12 04:50:00,179,0.0,0.0
2023-09-12 04:50:00,180,0.0,0.0
2023-09-12 04:50:00,181,0.0,0.0
2023-09-12 04:50:00,182,0.0,0.0
2023-09-12 04:50:00,183,0.0,0.0
2023-09-12 04:50:00,184,0.0,0.0
2023-09-12 04:50:00,185,0.0,0.0
2023-09-12 04:50:00,186,0.0,0.0
2023-09-12 04:50:00,187,139.992981,115.997803
2023-09-12 04:50:00,188,150.0,115.997803
2023-09-12 04:50:00,189,182.0,120.0
2023-09-12 04:50:00,190,991.0,795.0
2023-09-12 04:50:00,191,988.0,795.0
2023-09-12 04:50:00,193,0.0,0.0
2023-09-12 04:50:00,194,0.0,0.0
2023-09-12 04:50:00,195,0.0,0.0
2023-09-12 04:50:00,196,0.0,0.0
2023-09-12 04:50:00,197,0.0,0.0
2023-09-12 04:50:00,198,200.0,120.0
2023-09-12 04:50:00,200,0.0,0.0
2023-09-12 04:50:00,207,76.0,60.0
2023-09-12 04:50:00,208,0.0,0.0
2023-09-12 04:50:00,209,76.0,60.0
2023-09-12 04:50:00,210,76.0,60.0
2023-09-12 04:50:00,211,0.0,0.0
2023-09-12 04:50:00,212,89.735405,89.735405
2023-09-12 04:50:00,213,0.0,0.0
2023-09-12 04:50:00,214,0.0,0.0
2023-09-12 04:50:00,215,0.0,0.0
2023-09-12 04:50:00,216,0.0,0.0
2023-09-12 04:50:00,217,0.0,0.0
2023-09-12 04:50:00,218,0.0,0.0
2023-09-12 04:50:00,219,25.0,20.99826
2023-09-12 04:50:00,220,0.0,0.0
2023-09-12 04:50:00,231,0.0,0.0
2023-09-12 04:50:00,232,0.0,0.0
2023-09-12 04:50:00,233,0.0,0.0
2023-09-12 04:50:00,234,0.0,0.0
2023-09-12 04:50:00,237,0.0,0.0
2023-09-12 04:50:00,238,0.0,0.0
2023-09-12 04:50:00,240,288.0,200.0
2023-09-12 04:50:00,241,144.0,100.0
2023-09-12 04:50:00,242,0.0,0.0
2023-09-12 04:50:00,243,0.0,0.0
2023-09-12 04:50:00,244,0.0,0.0
2023-09-12 04:50:00,247,0.0,0.0
2023-09-12 04:50:00,248,0.0,0.0
2023-09-12 04:50:00,249,163.333328,99.498901
2023-09-12 04:50:00,250,163.333328,99.334106
2023-09-12 04:50:00,251,0.0,0.0
2023-09-12 04:50:00,252,170.666672,130.0
2023-09-12 04:50:00,253,0.0,0.0
2023-09-12 04:50:00,254,0.0,0.0
2023-09-12 04:50:00,255,251.0,167.0
2023-09-12 04:50:00,256,251.0,167.0
2023-09-12 04:50:00,257,265.0,216.0
2023-09-12 04:50:00,258,253.0,162.007477
2023-09-12 04:50:00,259,253.0,162.007477
2023-09-12 04:50:00,260,248.0,208.0
2023-09-12 04:50:00,264,10.000229,5.000229
2023-09-12 04:50:00,265,10.000229,5.000229
2023-09-12 04:50:00,266,0.0,0.0
2023-09-12 04:50:00,267,300.0,230.0
2023-09-12 04:50:00,268,0.0,0.0
2023-09-12 04:50:00,269,0.0,0.0
2023-09-12 04:50:00,270,0.0,0.0
2023-09-12 04:50:00,271,0.0,0.0
2023-09-12 04:50:00,272,0.0,0.0
2023-09-12 04:50:00,273,0.0,0.0
2023-09-12 04:50:00,274,0.0,0.0
2023-09-12 04:50:00,275,0.0,0.0
2023-09-12 04:50:00,276,0.0,0.0
2023-09-12 04:50:00,277,155.0,100.0
2023-09-12 04:50:00,278,69.0,50.0
2023-09-12 04:50:00,279,0.0,0.0
2023-09-12 04:50:00,280,0.0,0.0
2023-09-12 04:50:00,281,0.0,0.0
2023-09-12 04:50:00,282,0.0,0.0
2023-09-12 04:50:00,283,0.0,0.0
2023-09-12 04:50:00,284,0.0,0.0
2023-09-12 04:50:00,285,0.0,0.0
2023-09-12 04:50:00,286,0.0,0.0
2023-09-12 04:50:00,287,0.0,0.0
2023-09-12 04:50:00,288,0.0,0.0
2023-09-12 04:50:00,289,0.0,0.0
2023-09-12 04:50:00,290,0.0,0.0
2023-09-12 04:50:00,291,0.0,0.0
2023-09-12 04:50:00,292,0.0,0.0
2023-09-12 04:50:00,293,0.0,0.0
2023-09-12 04:50:00,294,0.0,0.0
2023-09-12 04:50:00,299,0.0,0.0
2023-09-12 04:50:00,300,0.0,0.0
2023-09-12 04:50:00,301,0.0,0.0
2023-09-12 04:50:00,302,0.0,0.0
2023-09-12 04:50:00,303,0.0,0.0
2023-09-12 04:50:00,304,0.0,0.0
2023-09-12 04:50:00,305,320.383636,215.001404
2023-09-12 04:50:00,306,0.0,0.0
2023-09-12 04:50:00,307,306.149261,200.004578
2023-09-12 04:50:00,308,0.0,0.0
2023-09-12 04:50:00,309,0.0,0.0
2023-09-12 04:50:00,310,0.0,0.0
2023-09-12 04:50:00,311,155.0,117.0
2023-09-12 04:50:00,312,155.0,117.0
2023-09-12 04:50:00,313,0.0,0.0
2023-09-12 04:50:00,314,0.0,0.0
2023-09-12 04:50:00,315,0.0,0.0
2023-09-12 04:50:00,316,0.0,0.0
2023-09-12 04:50:00,317,0.0,0.0
2023-09-12 04:50:00,318,0.0,0.0
2023-09-12 04:50:00,319,0.0,0.0
2023-09-12 04:50:00,320,0.0,0.0
2023-09-12 04:50:00,321,0.0,0.0
2023-09-12 04:50:00,322,0.0,0.0
2023-09-12 04:50:00,323,161.0,122.0
2023-09-12 04:50:00,324,161.0,122.0
2023-09-12 04:50:00,325,171.0,136.0
2023-09-12 04:50:00,326,0.0,0.0
2023-09-12 04:50:00,327,0.0,0.0
2023-09-12 04:50:00,328,0.0,0.0
2023-09-12 04:50:00,329,0.0,0.0
2023-09-12 04:50:00,330,0.0,0.0
2023-09-12 04:50:00,331,816.0,650.692688
2023-09-12 04:50:00,332,519.0,519.0
2023-09-12 04:50:00,333,0.0,0.0
2023-09-12 04:50:00,334,0.0,0.0
2023-09-12 04:50:00,335,0.0,0.0
2023-09-12 04:50:00,336,0.0,0.0
2023-09-12 04:50:00,337,0.0,0.0
2023-09-12 04:50:00,338,0.0,0.0
2023-09-12 04:50:00,339,0.0,0.0
2023-09-12 04:50:00,340,818.0,670.777222
2023-09-12 04:50:00,341,0.0,0.0
2023-09-12 04:50:00,342,166.0,135.0
2023-09-12 04:50:00,343,167.0,135.0
2023-09-12 04:50:00,344,0.0,0.0
2023-09-12 04:50:00,345,0.0,0.0
2023-09-12 04:50:00,346,114.0,80.0
2023-09-12 04:50:00,347,188.0,163.0
2023-09-12 04:50:00,348,0.0,0.0
2023-09-12 04:50:00,349,0.0,0.0
2023-09-12 04:50:00,350,0.0,0.0
2023-09-12 04:50:00,351,0.0,0.0
2023-09-12 04:50:00,352,0.0,0.0
2023-09-12 04:50:00,353,0.0,0.0
2023-09-12 04:50:00,354,0.0,0.0
2023-09-12 04:50:00,355,0.0,0.0
2023-09-12 04:50:00,356,0.0,0.0
2023-09-12 04:50:00,357,0.0,0.0
2023-09-12 04:50:00,358,0.0,0.0
2023-09-12 04:50:00,359,0.0,0.0
2023-09-12 04:50:00,360,0.0,0.0
2023-09-12 04:50:00,361,0.0,0.0
2023-09-12 04:50:00,362,0.0,0.0
2023-09-12 04:50:00,363,0.0,0.0
2023-09-12 04:50:00,366,474.05545,474.05545
2023-09-12 04:50:00,367,474.897491,474.897491
2023-09-12 04:50:00,368,0.0,0.0
2023-09-12 04:50:00,369,0.0,0.0
2023-09-12 04:50:00,370,0.0,0.0
2023-09-12 04:50:00,371,0.0,0.0
2023-09-12 04:50:00,372,0.0,0.0
2023-09-12 04:50:00,373,0.0,0.0
2023-09-12 04:50:00,374,89.922394,69.917511
2023-09-12 04:50:00,375,43.0,34.958755
2023-09-12 04:50:00,376,0.0,0.0
2023-09-12 04:50:00,377,0.0,0.0
2023-09-12 04:50:00,378,0.0,0.0
2023-09-12 04:50:00,379,0.0,0.0
2023-09-12 04:50:00,380,0.0,0.0
2023-09-12 04:50:00,381,0.0,0.0
2023-09-12 04:50:00,382,0.0,0.0
2023-09-12 04:50:00,383,0.0,0.0
2023-09-12 04:50:00,384,0.0,0.0
2023-09-12 04:50:00,385,280.0,181.044983
2023-09-12 04:50:00,386,0.0,0.0
2023-09-12 04:50:00,387,0.0,0.0
2023-09-12 04:50:00,388,0.0,0.0
2023-09-12 04:50:00,389,0.0,0.0
2023-09-12 04:50:00,390,0.0,0.0
2023-09-12 04:50:00,419,0.0,0.0
2023-09-12 04:50:00,420,0.0,0.0
2023-09-12 04:50:00,421,0.0,0.0
2023-09-12 04:50:00,422,0.0,0.0
2023-09-12 04:50:00,423,0.0,0.0
2023-09-12 04:50:00,432,0.0,0.0
2023-09-12 04:50:00,433,374.21991,254.0
2023-09-12 04:50:00,434,281.0,180.013397
2023-09-12 04:50:00,435,281.0,180.013397
2023-09-12 04:50:00,436,282.0,180.013397
2023-09-12 04:50:00,437,282.0,180.013397
2023-09-12 04:50:00,438,284.0,208.0
2023-09-12 04:50:00,439,286.0,208.0
2023-09-12 04:50:00,440,164.5,120.0
2023-09-12 04:50:00,441,164.5,120.0
2023-09-12 04:50:00,442,175.0,120.0
2023-09-12 04:50:00,443,0.0,0.0
2023-09-12 04:50:00,444,0.0,0.0
2023-09-12 04:50:00,450,235.0,130.429993
2023-09-12 04:50:00,451,135.0,85.0
2023-09-12 04:50:00,452,0.0,0.0
2023-09-12 04:50:00,453,0.0,0.0
2023-09-12 04:50:00,459,384.415314,264.399994
2023-09-12 04:50:00,467,12.0,5.000153
2023-09-12 04:50:00,468,12.0,4.000366
2023-09-12 04:50:00,469,5.0,1.600391
2023-09-12 04:50:00,471,4.436051,0.0
2023-09-12 04:50:00,472,209.99176,180.0
2023-09-12 04:50:00,473,105.0,90.0
2023-09-12 04:50:00,474,210.0,180.0
2023-09-12 04:50:00,475,105.0,90.0
2023-09-12 04:50:00,477,0.0,0.0
2023-09-12 04:50:00,478,0.0,0.0
2023-09-12 04:50:00,479,0.0,0.0
2023-09-12 04:50:00,480,0.0,0.0
2023-09-12 04:50:00,481,0.0,0.0
2023-09-12 04:50:00,482,0.0,0.0
2023-09-12 04:50:00,485,0.0,0.0
2023-09-12 04:50:00,486,0.0,0.0
2023-09-12 04:50:00,487,0.0,0.0
2023-09-12 04:50:00,488,0.0,0.0
2023-09-12 04:50:00,489,987.0,795.0
2023-09-12 04:50:00,490,992.0,795.0
2023-09-12 04:50:00,491,958.0,791.0
2023-09-12 04:50:00,492,964.0,786.0
2023-09-12 04:50:00,493,986.0,795.0
2023-09-12 04:50:00,494,0.0,0.0
2023-09-12 04:50:00,495,300.0,200.0
2023-09-12 04:50:00,496,0.0,0.0
2023-09-12 04:50:00,497,0.0,0.0
2023-09-12 04:50:00,498,0.0,0.0
2023-09-12 04:50:00,499,0.0,0.0
2023-09-12 04:50:00,501,293.0,158.003479
2023-09-12 04:50:00,502,158.931152,158.931152
2023-09-12 04:50:00,503,291.0,200.0
2023-09-12 04:50:00,507,0.0,0.0
2023-09-12 04:50:00,508,0.0,0.0
2023-09-12 04:50:00,511,0.0,0.0
2023-09-12 04:50:00,512,0.0,0.0
2023-09-12 04:50:00,513,333.0,150.0
2023-09-12 04:50:00,514,136.0,120.0
2023-09-12 04:50:00,516,0.0,0.0
2023-09-12 04:50:00,521,939.0,762.604736
2023-09-12 04:50:00,522,910.0,577.0
2023-09-12 04:50:00,523,0.0,0.0
2023-09-12 04:50:00,524,0.0,0.0
2023-09-12 04:50:00,525,0.0,0.0
2023-09-12 04:50:00,526,259.0,131.0
2023-09-12 04:50:00,527,1357.0,1058.099976
2023-09-12 04:50:00,528,259.0,131.0
2023-09-12 04:50:00,529,908.936523,681.153748
2023-09-12 04:50:00,530,908.936523,685.03009
2023-09-12 04:50:00,533,0.0,0.0
2023-09-12 04:50:00,534,0.0,0.0
2023-09-12 04:50:00,535,0.0,0.0
2023-09-12 04:50:00,536,0.0,0.0
2023-09-12 04:50:00,537,0.0,0.0
2023-09-12 04:50:00,538,0.0,0.0
2023-09-12 04:50:00,539,338.0,168.0
2023-09-12 04:50:00,540,162.0,84.0
2023-09-12 04:50:00,541,0.0,0.0
2023-09-12 04:50:00,542,0.0,0.0
2023-09-12 04:50:00,544,1012.0,795.0
2023-09-12 04:50:00,545,1012.0,795.0
2023-09-12 04:50:00,546,357.0,186.0
2023-09-12 04:50:00,547,357.0,186.0
2023-09-12 04:50:00,548,326.0,254.0
2023-09-12 04:50:00,549,241.0,120.0
2023-09-12 04:50:00,550,117.0,90.0
2023-09-12 04:50:00,554,838.759277,665.0
2023-09-12 04:50:00,555,0.0,0.0
2023-09-12 04:50:00,556,0.0,0.0
2023-09-12 04:50:00,557,0.0,0.0
2023-09-12 04:50:00,558,0.0,0.0
2023-09-12 04:50:00,559,0.0,0.0
2023-09-12 04:50:00,560,0.0,0.0
2023-09-12 04:55:00,1,0.0,0.0
2023-09-12 04:55:00,2,0.0,0.0
2023-09-12 04:55:00,3,407.006256,364.991486
2023-09-12 04:55:00,4,0.0,0.0
2023-09-12 04:55:00,5,0.0,0.0
2023-09-12 04:55:00,6,412.862732,364.991486
2023-09-12 04:55:00,7,415.325012,364.991486
2023-09-12 04:55:00,8,0.0,0.0
2023-09-12 04:55:00,9,439.835236,364.917023
2023-09-12 04:55:00,10,438.256256,364.396393
2023-09-12 04:55:00,11,0.0,0.0
2023-09-12 04:55:00,12,350.0,200.0
2023-09-12 04:55:00,15,425.100311,394.068726
2023-09-12 04:55:00,16,429.543976,395.876953
2023-09-12 04:55:00,17,0.0,0.0
2023-09-12 04:55:00,18,380.018097,380.018097
2023-09-12 04:55:00,27,615.0,615.0
2023-09-12 04:55:00,28,0.0,0.0
2023-09-12 04:55:00,29,612.0,612.0
2023-09-12 04:55:00,33,0.0,0.0
2023-09-12 04:55:00,36,982.0,795.0
2023-09-12 04:55:00,37,975.0,795.0
2023-09-12 04:55:00,43,0.0,0.0
2023-09-12 04:55:00,46,506.0,445.009064
2023-09-12 04:55:00,47,462.986359,409.996735
2023-09-12 04:55:00,48,462.713654,409.872833
2023-09-12 04:55:00,49,462.787994,410.046295
2023-09-12 04:55:00,50,463.0,405.012726
2023-09-12 04:55:00,51,463.0,405.012726
2023-09-12 04:55:00,52,0.0,0.0
2023-09-12 04:55:00,53,0.0,0.0
2023-09-12 04:55:00,54,0.0,0.0
2023-09-12 04:55:00,55,0.0,0.0
2023-09-12 04:55:00,56,0.0,0.0
2023-09-12 04:55:00,57,0.0,0.0
2023-09-12 04:55:00,58,0.0,0.0
2023-09-12 04:55:00,59,0.0,0.0
2023-09-12 04:55:00,60,0.0,0.0
2023-09-12 04:55:00,61,445.412628,345.412628
2023-09-12 04:55:00,62,461.002716,392.706757
2023-09-12 04:55:00,63,0.0,0.0
2023-09-12 04:55:00,64,344.813629,280.014557
2023-09-12 04:55:00,65,345.575958,292.933502
2023-09-12 04:55:00,66,343.666656,300.62027
2023-09-12 04:55:00,67,348.450897,311.034698
2023-09-12 04:55:00,68,347.256012,297.049713
2023-09-12 04:55:00,69,711.941162,670.0
2023-09-12 04:55:00,70,710.48822,670.621338
2023-09-12 04:55:00,71,0.0,0.0
2023-09-12 04:55:00,72,0.0,0.0
2023-09-12 04:55:00,73,0.0,0.0
2023-09-12 04:55:00,74,0.0,0.0
2023-09-12 04:55:00,75,0.0,0.0
2023-09-12 04:55:00,76,0.0,0.0
2023-09-12 04:55:00,77,0.0,0.0
2023-09-12 04:55:00,78,0.0,0.0
2023-09-12 04:55:00,79,0.0,0.0
2023-09-12 04:55:00,80,0.0,0.0
2023-09-12 04:55:00,83,450.564667,393.488159
2023-09-12 04:55:00,84,449.621918,391.449371
2023-09-12 04:55:00,85,449.969208,392.770721
2023-09-12 04:55:00,86,0.0,0.0
2023-09-12 04:55:00,87,0.0,0.0
2023-09-12 04:55:00,88,419.947235,339.595306
2023-09-12 04:55:00,89,455.993927,369.124573
2023-09-12 04:55:00,90,457.0,361.985138
2023-09-12 04:55:00,91,0.0,0.0
2023-09-12 04:55:00,92,780.605713,746.9375
2023-09-12 04:55:00,95,0.0,0.0
2023-09-12 04:55:00,96,0.0,0.0
2023-09-12 04:55:00,97,0.0,0.0
2023-09-12 04:55:00,98,0.0,0.0
2023-09-12 04:55:00,99,0.0,0.0
2023-09-12 04:55:00,100,0.0,0.0
2023-09-12 04:55:00,101,0.0,0.0
2023-09-12 04:55:00,102,0.0,0.0
2023-09-12 04:55:00,103,0.0,0.0
2023-09-12 04:55:00,104,0.0,0.0
2023-09-12 04:55:00,105,0.0,0.0
2023-09-12 04:55:00,106,0.0,0.0
2023-09-12 04:55:00,107,0.0,0.0
2023-09-12 04:55:00,108,0.0,0.0
2023-09-12 04:55:00,112,0.0,0.0
2023-09-12 04:55:00,113,39.5,31.0
2023-09-12 04:55:00,114,11.0,9.0
2023-09-12 04:55:00,115,921.0,751.781677
2023-09-12 04:55:00,116,911.010803,750.045654
2023-09-12 04:55:00,117,0.0,0.0
2023-09-12 04:55:00,118,0.0,0.0
2023-09-12 04:55:00,119,0.0,0.0
2023-09-12 04:55:00,120,0.0,0.0
2023-09-12 04:55:00,126,0.0,0.0
2023-09-12 04:55:00,127,0.0,0.0
2023-09-12 04:55:00,128,993.0,750.0
2023-09-12 04:55:00,129,991.0,750.0
2023-09-12 04:55:00,130,0.0,0.0
2023-09-12 04:55:00,131,981.0,718.0
2023-09-12 04:55:00,132,935.0,758.0
2023-09-12 04:55:00,133,958.0,755.0
2023-09-12 04:55:00,134,195.590164,185.590164
2023-09-12 04:55:00,135,265.923645,210.0
2023-09-12 04:55:00,136,0.0,0.0
2023-09-12 04:55:00,137,0.0,0.0
2023-09-12 04:55:00,138,0.0,0.0
2023-09-12 04:55:00,139,293.0,203.0
2023-09-12 04:55:00,140,0.0,0.0
2023-09-12 04:55:00,141,136.0,95.0
2023-09-12 04:55:00,142,170.5,88.0
2023-09-12 04:55:00,143,0.0,0.0
2023-09-12 04:55:00,144,0.0,0.0
2023-09-12 04:55:00,145,167.5,88.436272
2023-09-12 04:55:00,146,167.5,88.436272
2023-09-12 04:55:00,147,169.0,104.0
2023-09-12 04:55:00,150,0.0,0.0
2023-09-12 04:55:00,151,0.0,0.0
2023-09-12 04:55:00,152,0.0,0.0
2023-09-12 04:55:00,153,0.0,0.0
2023-09-12 04:55:00,154,242.0,134.0
2023-09-12 04:55:00,155,123.0,67.0
2023-09-12 04:55:00,156,0.0,0.0
2023-09-12 04:55:00,158,0.0,0.0
2023-09-12 04:55:00,159,993.0,795.0
2023-09-12 04:55:00,160,795.0,795.0
2023-09-12 04:55:00,161,0.0,0.0
2023-09-12 04:55:00,162,300.0,220.0
2023-09-12 04:55:00,166,0.0,0.0
2023-09-12 04:55:00,167,0.0,0.0
2023-09-12 04:55:00,168,0.0,0.0
2023-09-12 04:55:00,169,0.0,0.0
2023-09-12 04:55:00,170,0.0,0.0
2023-09-12 04:55:00,171,0.0,0.0
2023-09-12 04:55:00,172,0.0,0.0
2023-09-12 04:55:00,173,0.0,0.0
2023-09-12 04:55:00,174,0.0,0.0
2023-09-12 04:55:00,175,0.0,0.0
2023-09-12 04:55:00,176,286.370392,154.072662
2023-09-12 04:55:00,177,157.0,106.0
2023-09-12 04:55:00,178,0.0,0.0
2023-09-12 04:55:00,179,0.0,0.0
2023-09-12 04:55:00,180,0.0,0.0
2023-09-12 04:55:00,181,0.0,0.0
2023-09-12 04:55:00,182,0.0,0.0
2023-09-12 04:55:00,183,0.0,0.0
2023-09-12 04:55:00,184,0.0,0.0
2023-09-12 04:55:00,185,0.0,0.0
2023-09-12 04:55:00,186,0.0,0.0
2023-09-12 04:55:00,187,139.992981,115.997803
2023-09-12 04:55:00,188,150.0,115.997803
2023-09-12 04:55:00,189,182.0,120.0
2023-09-12 04:55:00,190,991.0,795.0
2023-09-12 04:55:00,191,988.0,795.0
2023-09-12 04:55:00,193,0.0,0.0
2023-09-12 04:55:00,194,0.0,0.0
2023-09-12 04:55:00,195,0.0,0.0
2023-09-12 04:55:00,196,0.0,0.0
2023-09-12 04:55:00,197,0.0,0.0
2023-09-12 04:55:00,198,200.0,120.0
2023-09-12 04:55:00,200,0.0,0.0
2023-09-12 04:55:00,207,76.0,60.0
2023-09-12 04:55:00,208,0.0,0.0
2023-09-12 04:55:00,209,76.0,60.0
2023-09-12 04:55:00,210,76.0,60.0
2023-09-12 04:55:00,211,0.0,0.0
2023-09-12 04:55:00,212,89.733116,89.733116
2023-09-12 04:55:00,213,0.0,0.0
2023-09-12 04:55:00,214,0.0,0.0
2023-09-12 04:55:00,215,0.0,0.0
2023-09-12 04:55:00,216,0.0,0.0
2023-09-12 04:55:00,217,0.0,0.0
2023-09-12 04:55:00,218,0.0,0.0
2023-09-12 04:55:00,219,25.0,20.99826
2023-09-12 04:55:00,220,0.0,0.0
2023-09-12 04:55:00,231,0.0,0.0
2023-09-12 04:55:00,232,0.0,0.0
2023-09-12 04:55:00,233,0.0,0.0
2023-09-12 04:55:00,234,0.0,0.0
2023-09-12 04:55:00,237,0.0,0.0
2023-09-12 04:55:00,238,0.0,0.0
2023-09-12 04:55:00,240,288.0,200.0
2023-09-12 04:55:00,241,144.0,100.0
2023-09-12 04:55:00,242,0.0,0.0
2023-09-12 04:55:00,243,0.0,0.0
2023-09-12 04:55:00,244,0.0,0.0
2023-09-12 04:55:00,247,0.0,0.0
2023-09-12 04:55:00,248,0.0,0.0
2023-09-12 04:55:00,249,163.333328,99.498901
2023-09-12 04:55:00,250,163.333328,99.279175
2023-09-12 04:55:00,251,0.0,0.0
2023-09-12 04:55:00,252,170.666672,130.0
2023-09-12 04:55:00,253,0.0,0.0
2023-09-12 04:55:00,254,0.0,0.0
2023-09-12 04:55:00,255,251.0,167.0
2023-09-12 04:55:00,256,251.0,167.0
2023-09-12 04:55:00,257,265.0,216.0
2023-09-12 04:55:00,258,253.0,162.007477
2023-09-12 04:55:00,259,253.0,162.007477
2023-09-12 04:55:00,260,248.0,208.0
2023-09-12 04:55:00,264,10.000229,5.000229
2023-09-12 04:55:00,265,10.000229,5.000229
2023-09-12 04:55:00,266,0.0,0.0
2023-09-12 04:55:00,267,300.0,230.0
2023-09-12 04:55:00,268,0.0,0.0
2023-09-12 04:55:00,269,0.0,0.0
2023-09-12 04:55:00,270,0.0,0.0
2023-09-12 04:55:00,271,0.0,0.0
2023-09-12 04:55:00,272,0.0,0.0
2023-09-12 04:55:00,273,0.0,0.0
2023-09-12 04:55:00,274,0.0,0.0
2023-09-12 04:55:00,275,0.0,0.0
2023-09-12 04:55:00,276,0.0,0.0
2023-09-12 04:55:00,277,155.0,100.0
2023-09-12 04:55:00,278,69.0,50.0
2023-09-12 04:55:00,279,0.0,0.0
2023-09-12 04:55:00,280,0.0,0.0
2023-09-12 04:55:00,281,0.0,0.0
2023-09-12 04:55:00,282,0.0,0.0
2023-09-12 04:55:00,283,0.0,0.0
2023-09-12 04:55:00,284,0.0,0.0
2023-09-12 04:55:00,285,0.0,0.0
2023-09-12 04:55:00,286,0.0,0.0
2023-09-12 04:55:00,287,0.0,0.0
2023-09-12 04:55:00,288,0.0,0.0
2023-09-12 04:55:00,289,0.0,0.0
2023-09-12 04:55:00,290,0.0,0.0
2023-09-12 04:55:00,291,0.0,0.0
2023-09-12 04:55:00,292,0.0,0.0
2023-09-12 04:55:00,293,0.0,0.0
2023-09-12 04:55:00,294,0.0,0.0
2023-09-12 04:55:00,299,0.0,0.0
2023-09-12 04:55:00,300,0.0,0.0
2023-09-12 04:55:00,301,0.0,0.0
2023-09-12 04:55:00,302,0.0,0.0
2023-09-12 04:55:00,303,0.0,0.0
2023-09-12 04:55:00,304,0.0,0.0
2023-09-12 04:55:00,305,310.885193,215.001404
2023-09-12 04:55:00,306,0.0,0.0
2023-09-12 04:55:00,307,297.12677,200.004578
2023-09-12 04:55:00,308,0.0,0.0
2023-09-12 04:55:00,309,0.0,0.0
2023-09-12 04:55:00,310,0.0,0.0
2023-09-12 04:55:00,311,155.0,117.0
2023-09-12 04:55:00,312,155.0,117.0
2023-09-12 04:55:00,313,0.0,0.0
2023-09-12 04:55:00,314,0.0,0.0
2023-09-12 04:55:00,315,0.0,0.0
2023-09-12 04:55:00,316,0.0,0.0
2023-09-12 04:55:00,317,0.0,0.0
2023-09-12 04:55:00,318,0.0,0.0
2023-09-12 04:55:00,319,0.0,0.0
2023-09-12 04:55:00,320,0.0,0.0
2023-09-12 04:55:00,321,0.0,0.0
2023-09-12 04:55:00,322,0.0,0.0
2023-09-12 04:55:00,323,161.0,122.0
2023-09-12 04:55:00,324,161.0,122.0
2023-09-12 04:55:00,325,171.0,136.0
2023-09-12 04:55:00,326,0.0,0.0
2023-09-12 04:55:00,327,0.0,0.0
2023-09-12 04:55:00,328,0.0,0.0
2023-09-12 04:55:00,329,0.0,0.0
2023-09-12 04:55:00,330,0.0,0.0
2023-09-12 04:55:00,331,816.0,650.683594
2023-09-12 04:55:00,332,519.0,519.0
2023-09-12 04:55:00,333,0.0,0.0
2023-09-12 04:55:00,334,0.0,0.0
2023-09-12 04:55:00,335,0.0,0.0
2023-09-12 04:55:00,336,0.0,0.0
2023-09-12 04:55:00,337,0.0,0.0
2023-09-12 04:55:00,338,0.0,0.0
2023-09-12 04:55:00,339,0.0,0.0
2023-09-12 04:55:00,340,818.0,670.611206
2023-09-12 04:55:00,341,0.0,0.0
2023-09-12 04:55:00,342,166.0,135.0
2023-09-12 04:55:00,343,167.0,135.0
2023-09-12 04:55:00,344,0.0,0.0
2023-09-12 04:55:00,345,0.0,0.0
2023-09-12 04:55:00,346,114.0,80.0
2023-09-12 04:55:00,347,188.0,163.0
2023-09-12 04:55:00,348,0.0,0.0
2023-09-12 04:55:00,349,0.0,0.0
2023-09-12 04:55:00,350,0.0,0.0
2023-09-12 04:55:00,351,0.0,0.0
2023-09-12 04:55:00,352,0.0,0.0
2023-09-12 04:55:00,353,0.0,0.0
2023-09-12 04:55:00,354,0.0,0.0
2023-09-12 04:55:00,355,0.0,0.0
2023-09-12 04:55:00,356,0.0,0.0
2023-09-12 04:55:00,357,0.0,0.0
2023-09-12 04:55:00,358,0.0,0.0
2023-09-12 04:55:00,359,0.0,0.0
2023-09-12 04:55:00,360,0.0,0.0
2023-09-12 04:55:00,361,0.0,0.0
2023-09-12 04:55:00,362,0.0,0.0
2023-09-12 04:55:00,363,0.0,0.0
2023-09-12 04:55:00,366,474.05545,474.05545
2023-09-12 04:55:00,367,474.897491,474.897491
2023-09-12 04:55:00,368,0.0,0.0
2023-09-12 04:55:00,369,0.0,0.0
2023-09-12 04:55:00,370,0.0,0.0
2023-09-12 04:55:00,371,0.0,0.0
2023-09-12 04:55:00,372,0.0,0.0
2023-09-12 04:55:00,373,0.0,0.0
2023-09-12 04:55:00,374,89.922394,69.917511
2023-09-12 04:55:00,375,43.0,34.958755
2023-09-12 04:55:00,376,0.0,0.0
2023-09-12 04:55:00,377,0.0,0.0
2023-09-12 04:55:00,378,0.0,0.0
2023-09-12 04:55:00,379,0.0,0.0
2023-09-12 04:55:00,380,0.0,0.0
2023-09-12 04:55:00,381,0.0,0.0
2023-09-12 04:55:00,382,0.0,0.0
2023-09-12 04:55:00,383,0.0,0.0
2023-09-12 04:55:00,384,0.0,0.0
2023-09-12 04:55:00,385,280.0,181.044983
2023-09-12 04:55:00,386,0.0,0.0
2023-09-12 04:55:00,387,0.0,0.0
2023-09-12 04:55:00,388,0.0,0.0
2023-09-12 04:55:00,389,0.0,0.0
2023-09-12 04:55:00,390,0.0,0.0
2023-09-12 04:55:00,419,0.0,0.0
2023-09-12 04:55:00,420,0.0,0.0
2023-09-12 04:55:00,421,0.0,0.0
2023-09-12 04:55:00,422,0.0,0.0
2023-09-12 04:55:00,423,0.0,0.0
2023-09-12 04:55:00,432,0.0,0.0
2023-09-12 04:55:00,433,372.925537,254.0
2023-09-12 04:55:00,434,281.0,180.013397
2023-09-12 04:55:00,435,281.0,180.013397
2023-09-12 04:55:00,436,282.0,180.013397
2023-09-12 04:55:00,437,282.0,180.013397
2023-09-12 04:55:00,438,284.0,208.0
2023-09-12 04:55:00,439,286.0,208.0
2023-09-12 04:55:00,440,164.5,120.0
2023-09-12 04:55:00,441,164.5,120.0
2023-09-12 04:55:00,442,175.0,120.0
2023-09-12 04:55:00,443,0.0,0.0
2023-09-12 04:55:00,444,0.0,0.0
2023-09-12 04:55:00,450,235.0,130.429993
2023-09-12 04:55:00,451,135.0,85.0
2023-09-12 04:55:00,452,0.0,0.0
2023-09-12 04:55:00,453,0.0,0.0
2023-09-12 04:55:00,459,382.805908,264.399994
2023-09-12 04:55:00,467,12.0,5.000153
2023-09-12 04:55:00,468,12.0,4.000366
2023-09-12 04:55:00,469,5.0,1.600391
2023-09-12 04:55:00,471,4.459608,0.0
2023-09-12 04:55:00,472,209.99176,180.0
2023-09-12 04:55:00,473,105.0,90.0
2023-09-12 04:55:00,474,210.0,180.0
2023-09-12 04:55:00,475,105.0,90.0
2023-09-12 04:55:00,477,0.0,0.0
2023-09-12 04:55:00,478,0.0,0.0
2023-09-12 04:55:00,479,0.0,0.0
2023-09-12 04:55:00,480,0.0,0.0
2023-09-12 04:55:00,481,0.0,0.0
2023-09-12 04:55:00,482,0.0,0.0
2023-09-12 04:55:00,485,0.0,0.0
2023-09-12 04:55:00,486,0.0,0.0
2023-09-12 04:55:00,487,0.0,0.0
2023-09-12 04:55:00,488,0.0,0.0
2023-09-12 04:55:00,489,987.0,795.0
2023-09-12 04:55:00,490,992.0,795.0
2023-09-12 04:55:00,491,958.0,791.0
2023-09-12 04:55:00,492,964.0,786.0
2023-09-12 04:55:00,493,986.0,795.0
2023-09-12 04:55:00,494,0.0,0.0
2023-09-12 04:55:00,495,300.0,200.0
2023-09-12 04:55:00,496,0.0,0.0
2023-09-12 04:55:00,497,0.0,0.0
2023-09-12 04:55:00,498,0.0,0.0
2023-09-12 04:55:00,499,0.0,0.0
2023-09-12 04:55:00,501,293.0,158.003479
2023-09-12 04:55:00,502,158.0,158.0
2023-09-12 04:55:00,503,291.0,200.0
2023-09-12 04:55:00,507,0.0,0.0
2023-09-12 04:55:00,508,0.0,0.0
2023-09-12 04:55:00,511,0.0,0.0
2023-09-12 04:55:00,512,0.0,0.0
2023-09-12 04:55:00,513,333.0,150.0
2023-09-12 04:55:00,514,136.0,120.0
2023-09-12 04:55:00,516,0.0,0.0
2023-09-12 04:55:00,521,939.0,773.311768
2023-09-12 04:55:00,522,910.0,577.0
2023-09-12 04:55:00,523,0.0,0.0
2023-09-12 04:55:00,524,0.0,0.0
2023-09-12 04:55:00,525,0.0,0.0
2023-09-12 04:55:00,526,259.0,131.0
2023-09-12 04:55:00,527,1357.0,1058.099976
2023-09-12 04:55:00,528,259.0,131.0
2023-09-12 04:55:00,529,908.936523,686.370422
2023-09-12 04:55:00,530,908.936523,682.278809
2023-09-12 04:55:00,533,0.0,0.0
2023-09-12 04:55:00,534,0.0,0.0
2023-09-12 04:55:00,535,0.0,0.0
2023-09-12 04:55:00,536,0.0,0.0
2023-09-12 04:55:00,537,0.0,0.0
2023-09-12 04:55:00,538,0.0,0.0
2023-09-12 04:55:00,539,338.0,168.0
2023-09-12 04:55:00,540,162.0,84.0
2023-09-12 04:55:00,541,0.0,0.0
2023-09-12 04:55:00,542,0.0,0.0
2023-09-12 04:55:00,544,1012.0,795.0
2023-09-12 04:55:00,545,1012.0,795.0
2023-09-12 04:55:00,546,357.0,186.0
2023-09-12 04:55:00,547,357.0,186.0
2023-09-12 04:55:00,548,326.0,254.0
2023-09-12 04:55:00,549,241.0,120.0
2023-09-12 04:55:00,550,117.0,90.0
2023-09-12 04:55:00,554,838.759277,665.0
2023-09-12 04:55:00,555,0.0,0.0
2023-09-12 04:55:00,556,0.0,0.0
2023-09-12 04:55:00,557,0.0,0.0
2023-09-12 04:55:00,558,0.0,0.0
2023-09-12 04:55:00,559,0.0,0.0
2023-09-12 04:55:00,560,0.0,0.0
2023-09-12 05:00:00,1,0.0,0.0
2023-09-12 05:00:00,2,0.0,0.0
2023-09-12 05:00:00,3,411.795532,364.991486
2023-09-12 05:00:00,4,0.0,0.0
2023-09-12 05:00:00,5,0.0,0.0
2023-09-12 05:00:00,6,406.896698,364.991486
2023-09-12 05:00:00,7,412.995483,364.991486
2023-09-12 05:00:00,8,0.0,0.0
2023-09-12 05:00:00,9,437.782471,364.917023
2023-09-12 05:00:00,10,439.627502,364.396393
2023-09-12 05:00:00,11,0.0,0.0
2023-09-12 05:00:00,12,350.0,200.0
2023-09-12 05:00:00,15,426.852722,393.977173
2023-09-12 05:00:00,16,395.190308,395.190308
2023-09-12 05:00:00,17,0.0,0.0
2023-09-12 05:00:00,18,388.105713,380.018097
2023-09-12 05:00:00,27,615.0,615.0
2023-09-12 05:00:00,28,0.0,0.0
2023-09-12 05:00:00,29,612.0,612.0
2023-09-12 05:00:00,33,0.0,0.0
2023-09-12 05:00:00,36,982.0,795.0
2023-09-12 05:00:00,37,975.0,795.0
2023-09-12 05:00:00,43,0.0,0.0
2023-09-12 05:00:00,46,506.0,445.009064
2023-09-12 05:00:00,47,462.986359,409.996735
2023-09-12 05:00:00,48,462.688873,409.872833
2023-09-12 05:00:00,49,462.787994,410.046295
2023-09-12 05:00:00,50,463.0,405.012726
2023-09-12 05:00:00,51,463.0,405.012726
2023-09-12 05:00:00,52,0.0,0.0
2023-09-12 05:00:00,53,0.0,0.0
2023-09-12 05:00:00,54,0.0,0.0
2023-09-12 05:00:00,55,0.0,0.0
2023-09-12 05:00:00,56,0.0,0.0
2023-09-12 05:00:00,57,0.0,0.0
2023-09-12 05:00:00,58,0.0,0.0
2023-09-12 05:00:00,59,0.0,0.0
2023-09-12 05:00:00,60,0.0,0.0
2023-09-12 05:00:00,61,443.619049,343.619049
2023-09-12 05:00:00,62,461.002716,393.192444
2023-09-12 05:00:00,63,0.0,0.0
2023-09-12 05:00:00,64,344.813629,280.014557
2023-09-12 05:00:00,65,345.575958,292.933502
2023-09-12 05:00:00,66,343.666656,300.62027
2023-09-12 05:00:00,67,348.450897,311.034698
2023-09-12 05:00:00,68,347.256012,297.024933
2023-09-12 05:00:00,69,711.941162,670.0
2023-09-12 05:00:00,70,710.48822,670.506836
2023-09-12 05:00:00,71,0.0,0.0
2023-09-12 05:00:00,72,0.0,0.0
2023-09-12 05:00:00,73,0.0,0.0
2023-09-12 05:00:00,74,0.0,0.0
2023-09-12 05:00:00,75,0.0,0.0
2023-09-12 05:00:00,76,0.0,0.0
2023-09-12 05:00:00,77,0.0,0.0
2023-09-12 05:00:00,78,0.0,0.0
2023-09-12 05:00:00,79,0.0,0.0
2023-09-12 05:00:00,80,0.0,0.0
2023-09-12 05:00:00,83,450.589569,397.7883
2023-09-12 05:00:00,84,449.621918,392.819916
2023-09-12 05:00:00,85,449.869965,395.376282
2023-09-12 05:00:00,86,0.0,0.0
2023-09-12 05:00:00,87,0.0,0.0
2023-09-12 05:00:00,88,419.947235,343.125458
2023-09-12 05:00:00,89,455.993927,371.069702
2023-09-12 05:00:00,90,457.0,364.204834
2023-09-12 05:00:00,91,0.0,0.0
2023-09-12 05:00:00,92,780.605713,746.9375
2023-09-12 05:00:00,95,0.0,0.0
2023-09-12 05:00:00,96,0.0,0.0
2023-09-12 05:00:00,97,0.0,0.0
2023-09-12 05:00:00,98,0.0,0.0
2023-09-12 05:00:00,99,0.0,0.0
2023-09-12 05:00:00,100,0.0,0.0
2023-09-12 05:00:00,101,0.0,0.0
2023-09-12 05:00:00,102,0.0,0.0
2023-09-12 05:00:00,103,0.0,0.0
2023-09-12 05:00:00,104,0.0,0.0
2023-09-12 05:00:00,105,0.0,0.0
2023-09-12 05:00:00,106,0.0,0.0
2023-09-12 05:00:00,107,0.0,0.0
2023-09-12 05:00:00,108,0.0,0.0
2023-09-12 05:00:00,112,0.0,0.0
2023-09-12 05:00:00,113,39.5,31.0
2023-09-12 05:00:00,114,11.0,9.0
2023-09-12 05:00:00,115,921.0,753.666992
2023-09-12 05:00:00,116,911.010803,750.045654
2023-09-12 05:00:00,117,0.0,0.0
2023-09-12 05:00:00,118,0.0,0.0
2023-09-12 05:00:00,119,0.0,0.0
2023-09-12 05:00:00,120,0.0,0.0
2023-09-12 05:00:00,126,0.0,0.0
2023-09-12 05:00:00,127,0.0,0.0
2023-09-12 05:00:00,128,993.0,750.0
2023-09-12 05:00:00,129,991.0,750.0
2023-09-12 05:00:00,130,0.0,0.0
2023-09-12 05:00:00,131,981.0,718.0
2023-09-12 05:00:00,132,935.0,758.0
2023-09-12 05:00:00,133,958.0,755.0
2023-09-12 05:00:00,134,196.447021,186.447021
2023-09-12 05:00:00,135,265.976746,210.0
2023-09-12 05:00:00,136,0.0,0.0
2023-09-12 05:00:00,137,0.0,0.0
2023-09-12 05:00:00,138,0.0,0.0
2023-09-12 05:00:00,139,293.0,203.0
2023-09-12 05:00:00,140,0.0,0.0
2023-09-12 05:00:00,141,136.0,95.0
2023-09-12 05:00:00,142,170.5,88.0
2023-09-12 05:00:00,143,0.0,0.0
2023-09-12 05:00:00,144,0.0,0.0
2023-09-12 05:00:00,145,167.5,88.436272
2023-09-12 05:00:00,146,167.5,88.436272
2023-09-12 05:00:00,147,169.0,104.0
2023-09-12 05:00:00,150,0.0,0.0
2023-09-12 05:00:00,151,0.0,0.0
2023-09-12 05:00:00,152,0.0,0.0
2023-09-12 05:00:00,153,0.0,0.0
2023-09-12 05:00:00,154,242.0,134.0
2023-09-12 05:00:00,155,123.0,67.0
2023-09-12 05:00:00,156,0.0,0.0
2023-09-12 05:00:00,158,0.0,0.0
2023-09-12 05:00:00,159,993.0,795.0
2023-09-12 05:00:00,160,795.0,795.0
2023-09-12 05:00:00,161,0.0,0.0
2023-09-12 05:00:00,162,300.0,220.0
2023-09-12 05:00:00,166,0.0,0.0
2023-09-12 05:00:00,167,0.0,0.0
2023-09-12 05:00:00,168,0.0,0.0
2023-09-12 05:00:00,169,0.0,0.0
2023-09-12 05:00:00,170,0.0,0.0
2023-09-12 05:00:00,171,0.0,0.0
2023-09-12 05:00:00,172,0.0,0.0
2023-09-12 05:00:00,173,0.0,0.0
2023-09-12 05:00:00,174,0.0,0.0
2023-09-12 05:00:00,175,0.0,0.0
2023-09-12 05:00:00,176,286.236908,153.633942
2023-09-12 05:00:00,177,157.0,106.0
2023-09-12 05:00:00,178,0.0,0.0
2023-09-12 05:00:00,179,0.0,0.0
2023-09-12 05:00:00,180,0.0,0.0
2023-09-12 05:00:00,181,0.0,0.0
2023-09-12 05:00:00,182,0.0,0.0
2023-09-12 05:00:00,183,0.0,0.0
2023-09-12 05:00:00,184,0.0,0.0
2023-09-12 05:00:00,185,0.0,0.0
2023-09-12 05:00:00,186,0.0,0.0
2023-09-12 05:00:00,187,139.992981,115.997803
2023-09-12 05:00:00,188,150.0,115.997803
2023-09-12 05:00:00,189,182.0,120.0
2023-09-12 05:00:00,190,991.0,795.0
2023-09-12 05:00:00,191,988.0,795.0
2023-09-12 05:00:00,193,0.0,0.0
2023-09-12 05:00:00,194,0.0,0.0
2023-09-12 05:00:00,195,0.0,0.0
2023-09-12 05:00:00,196,0.0,0.0
2023-09-12 05:00:00,197,0.0,0.0
2023-09-12 05:00:00,198,200.0,120.0
2023-09-12 05:00:00,200,0.0,0.0
2023-09-12 05:00:00,207,76.0,60.0
2023-09-12 05:00:00,208,0.0,0.0
2023-09-12 05:00:00,209,76.0,60.0
2023-09-12 05:00:00,210,76.0,60.0
2023-09-12 05:00:00,211,0.0,0.0
2023-09-12 05:00:00,212,89.730827,89.730827
2023-09-12 05:00:00,213,0.0,0.0
2023-09-12 05:00:00,214,0.0,0.0
2023-09-12 05:00:00,215,0.0,0.0
2023-09-12 05:00:00,216,0.0,0.0
2023-09-12 05:00:00,217,0.0,0.0
2023-09-12 05:00:00,218,0.0,0.0
2023-09-12 05:00:00,219,25.0,20.99826
2023-09-12 05:00:00,220,0.0,0.0
2023-09-12 05:00:00,231,0.0,0.0
2023-09-12 05:00:00,232,0.0,0.0
2023-09-12 05:00:00,233,0.0,0.0
2023-09-12 05:00:00,234,0.0,0.0
2023-09-12 05:00:00,237,0.0,0.0
2023-09-12 05:00:00,238,0.0,0.0
2023-09-12 05:00:00,240,288.0,200.0
2023-09-12 05:00:00,241,144.0,100.0
2023-09-12 05:00:00,242,0.0,0.0
2023-09-12 05:00:00,243,0.0,0.0
2023-09-12 05:00:00,244,0.0,0.0
2023-09-12 05:00:00,247,0.0,0.0
2023-09-12 05:00:00,248,0.0,0.0
2023-09-12 05:00:00,249,163.333328,99.553833
2023-09-12 05:00:00,250,163.333328,99.370728
2023-09-12 05:00:00,251,0.0,0.0
2023-09-12 05:00:00,252,170.666672,130.0
2023-09-12 05:00:00,253,0.0,0.0
2023-09-12 05:00:00,254,0.0,0.0
2023-09-12 05:00:00,255,251.0,167.0
2023-09-12 05:00:00,256,251.0,167.0
2023-09-12 05:00:00,257,265.0,216.0
2023-09-12 05:00:00,258,253.0,162.007477
2023-09-12 05:00:00,259,253.0,162.007477
2023-09-12 05:00:00,260,248.0,208.0
2023-09-12 05:00:00,264,10.000229,5.000229
2023-09-12 05:00:00,265,10.000229,5.000229
2023-09-12 05:00:00,266,0.0,0.0
2023-09-12 05:00:00,267,300.0,230.0
2023-09-12 05:00:00,268,0.0,0.0
2023-09-12 05:00:00,269,0.0,0.0
2023-09-12 05:00:00,270,0.0,0.0
2023-09-12 05:00:00,271,0.0,0.0
2023-09-12 05:00:00,272,0.0,0.0
2023-09-12 05:00:00,273,0.0,0.0
2023-09-12 05:00:00,274,0.0,0.0
2023-09-12 05:00:00,275,0.0,0.0
2023-09-12 05:00:00,276,0.0,0.0
2023-09-12 05:00:00,277,155.0,100.0
2023-09-12 05:00:00,278,69.0,50.0
2023-09-12 05:00:00,279,0.0,0.0
2023-09-12 05:00:00,280,0.0,0.0
2023-09-12 05:00:00,281,0.0,0.0
2023-09-12 05:00:00,282,0.0,0.0
2023-09-12 05:00:00,283,0.0,0.0
2023-09-12 05:00:00,284,0.0,0.0
2023-09-12 05:00:00,285,0.0,0.0
2023-09-12 05:00:00,286,0.0,0.0
2023-09-12 05:00:00,287,0.0,0.0
2023-09-12 05:00:00,288,0.0,0.0
2023-09-12 05:00:00,289,0.0,0.0
2023-09-12 05:00:00,290,0.0,0.0
2023-09-12 05:00:00,291,0.0,0.0
2023-09-12 05:00:00,292,0.0,0.0
2023-09-12 05:00:00,293,0.0,0.0
2023-09-12 05:00:00,294,0.0,0.0
2023-09-12 05:00:00,299,0.0,0.0
2023-09-12 05:00:00,300,0.0,0.0
2023-09-12 05:00:00,301,0.0,0.0
2023-09-12 05:00:00,302,0.0,0.0
2023-09-12 05:00:00,303,0.0,0.0
2023-09-12 05:00:00,304,0.0,0.0
2023-09-12 05:00:00,305,313.490875,215.001404
2023-09-12 05:00:00,306,0.0,0.0
2023-09-12 05:00:00,307,302.383423,200.004578
2023-09-12 05:00:00,308,0.0,0.0
2023-09-12 05:00:00,309,0.0,0.0
2023-09-12 05:00:00,310,0.0,0.0
2023-09-12 05:00:00,311,155.0,117.0
2023-09-12 05:00:00,312,155.0,117.0
2023-09-12 05:00:00,313,0.0,0.0
2023-09-12 05:00:00,314,0.0,0.0
2023-09-12 05:00:00,315,0.0,0.0
2023-09-12 05:00:00,316,0.0,0.0
2023-09-12 05:00:00,317,0.0,0.0
2023-09-12 05:00:00,318,0.0,0.0
2023-09-12 05:00:00,319,0.0,0.0
2023-09-12 05:00:00,320,0.0,0.0
2023-09-12 05:00:00,321,0.0,0.0
2023-09-12 05:00:00,322,0.0,0.0
2023-09-12 05:00:00,323,161.0,122.0
2023-09-12 05:00:00,324,161.0,122.0
2023-09-12 05:00:00,325,171.0,136.0
2023-09-12 05:00:00,326,0.0,0.0
2023-09-12 05:00:00,327,0.0,0.0
2023-09-12 05:00:00,328,0.0,0.0
2023-09-12 05:00:00,329,0.0,0.0
2023-09-12 05:00:00,330,0.0,0.0
2023-09-12 05:00:00,331,816.0,658.109619
2023-09-12 05:00:00,332,519.0,519.0
2023-09-12 05:00:00,333,0.0,0.0
2023-09-12 05:00:00,334,0.0,0.0
2023-09-12 05:00:00,335,0.0,0.0
2023-09-12 05:00:00,336,0.0,0.0
2023-09-12 05:00:00,337,0.0,0.0
2023-09-12 05:00:00,338,0.0,0.0
2023-09-12 05:00:00,339,0.0,0.0
2023-09-12 05:00:00,340,818.0,671.233521
2023-09-12 05:00:00,341,0.0,0.0
2023-09-12 05:00:00,342,166.0,135.0
2023-09-12 05:00:00,343,167.0,135.0
2023-09-12 05:00:00,344,0.0,0.0
2023-09-12 05:00:00,345,0.0,0.0
2023-09-12 05:00:00,346,114.0,80.0
2023-09-12 05:00:00,347,188.0,163.0
2023-09-12 05:00:00,348,0.0,0.0
2023-09-12 05:00:00,349,0.0,0.0
2023-09-12 05:00:00,350,0.0,0.0
2023-09-12 05:00:00,351,0.0,0.0
2023-09-12 05:00:00,352,0.0,0.0
2023-09-12 05:00:00,353,0.0,0.0
2023-09-12 05:00:00,354,0.0,0.0
2023-09-12 05:00:00,355,0.0,0.0
2023-09-12 05:00:00,356,0.0,0.0
2023-09-12 05:00:00,357,0.0,0.0
2023-09-12 05:00:00,358,0.0,0.0
2023-09-12 05:00:00,359,0.0,0.0
2023-09-12 05:00:00,360,0.0,0.0
2023-09-12 05:00:00,361,0.0,0.0
2023-09-12 05:00:00,362,0.0,0.0
2023-09-12 05:00:00,363,0.0,0.0
2023-09-12 05:00:00,366,474.05545,474.05545
2023-09-12 05:00:00,367,474.897491,474.897491
2023-09-12 05:00:00,368,0.0,0.0
2023-09-12 05:00:00,369,0.0,0.0
2023-09-12 05:00:00,370,0.0,0.0
2023-09-12 05:00:00,371,0.0,0.0
2023-09-12 05:00:00,372,0.0,0.0
2023-09-12 05:00:00,373,0.0,0.0
2023-09-12 05:00:00,374,89.922394,69.917511
2023-09-12 05:00:00,375,43.0,34.958755
2023-09-12 05:00:00,376,0.0,0.0
2023-09-12 05:00:00,377,0.0,0.0
2023-09-12 05:00:00,378,0.0,0.0
2023-09-12 05:00:00,379,0.0,0.0
2023-09-12 05:00:00,380,0.0,0.0
2023-09-12 05:00:00,381,0.0,0.0
2023-09-12 05:00:00,382,0.0,0.0
2023-09-12 05:00:00,383,0.0,0.0
2023-09-12 05:00:00,384,0.0,0.0
2023-09-12 05:00:00,385,280.0,181.044983
2023-09-12 05:00:00,386,0.0,0.0
2023-09-12 05:00:00,387,0.0,0.0
2023-09-12 05:00:00,388,0.0,0.0
2023-09-12 05:00:00,389,0.0,0.0
2023-09-12 05:00:00,390,0.0,0.0
2023-09-12 05:00:00,419,0.0,0.0
2023-09-12 05:00:00,420,0.0,0.0
2023-09-12 05:00:00,421,0.0,0.0
2023-09-12 05:00:00,422,0.0,0.0
2023-09-12 05:00:00,423,0.0,0.0
2023-09-12 05:00:00,432,0.0,0.0
2023-09-12 05:00:00,433,374.447998,254.0
2023-09-12 05:00:00,434,281.0,180.013397
2023-09-12 05:00:00,435,281.0,180.013397
2023-09-12 05:00:00,436,282.0,180.013397
2023-09-12 05:00:00,437,282.0,180.013397
2023-09-12 05:00:00,438,284.0,208.0
2023-09-12 05:00:00,439,286.0,208.0
2023-09-12 05:00:00,440,164.5,120.0
2023-09-12 05:00:00,441,164.5,120.0
2023-09-12 05:00:00,442,175.0,120.0
2023-09-12 05:00:00,443,0.0,0.0
2023-09-12 05:00:00,444,0.0,0.0
2023-09-12 05:00:00,450,235.0,130.429993
2023-09-12 05:00:00,451,135.0,85.0
2023-09-12 05:00:00,452,0.0,0.0
2023-09-12 05:00:00,453,0.0,0.0
2023-09-12 05:00:00,459,386.284607,264.399994
2023-09-12 05:00:00,467,12.0,5.000153
2023-09-12 05:00:00,468,12.0,4.000366
2023-09-12 05:00:00,469,5.0,1.600391
2023-09-12 05:00:00,471,4.459445,0.0
2023-09-12 05:00:00,472,209.99176,180.0
2023-09-12 05:00:00,473,105.0,90.0
2023-09-12 05:00:00,474,210.0,180.0
2023-09-12 05:00:00,475,105.0,90.0
2023-09-12 05:00:00,477,0.0,0.0
2023-09-12 05:00:00,478,0.0,0.0
2023-09-12 05:00:00,479,0.0,0.0
2023-09-12 05:00:00,480,0.0,0.0
2023-09-12 05:00:00,481,0.0,0.0
2023-09-12 05:00:00,482,0.0,0.0
2023-09-12 05:00:00,485,0.0,0.0
2023-09-12 05:00:00,486,0.0,0.0
2023-09-12 05:00:00,487,0.0,0.0
2023-09-12 05:00:00,488,0.0,0.0
2023-09-12 05:00:00,489,987.0,795.0
2023-09-12 05:00:00,490,992.0,795.0
2023-09-12 05:00:00,491,958.0,791.0
2023-09-12 05:00:00,492,964.0,786.0
2023-09-12 05:00:00,493,986.0,795.0
2023-09-12 05:00:00,494,0.0,0.0
2023-09-12 05:00:00,495,300.0,200.0
2023-09-12 05:00:00,496,0.0,0.0
2023-09-12 05:00:00,497,0.0,0.0
2023-09-12 05:00:00,498,0.0,0.0
2023-09-12 05:00:00,499,0.0,0.0
2023-09-12 05:00:00,501,293.0,158.003479
2023-09-12 05:00:00,502,166.621948,166.621948
2023-09-12 05:00:00,503,291.0,200.0
2023-09-12 05:00:00,507,0.0,0.0
2023-09-12 05:00:00,508,0.0,0.0
2023-09-12 05:00:00,511,0.0,0.0
2023-09-12 05:00:00,512,0.0,0.0
2023-09-12 05:00:00,513,333.0,150.0
2023-09-12 05:00:00,514,136.0,120.0
2023-09-12 05:00:00,516,0.0,0.0
2023-09-12 05:00:00,521,939.0,774.330505
2023-09-12 05:00:00,522,910.0,577.0
2023-09-12 05:00:00,523,0.0,0.0
2023-09-12 05:00:00,524,0.0,0.0
2023-09-12 05:00:00,525,0.0,0.0
2023-09-12 05:00:00,526,259.0,131.0
2023-09-12 05:00:00,527,1357.0,1058.099976
2023-09-12 05:00:00,528,259.0,131.0
2023-09-12 05:00:00,529,908.936523,685.809937
2023-09-12 05:00:00,530,908.936523,681.000427
2023-09-12 05:00:00,533,0.0,0.0
2023-09-12 05:00:00,534,0.0,0.0
2023-09-12 05:00:00,535,0.0,0.0
2023-09-12 05:00:00,536,0.0,0.0
2023-09-12 05:00:00,537,0.0,0.0
2023-09-12 05:00:00,538,0.0,0.0
2023-09-12 05:00:00,539,338.0,168.0
2023-09-12 05:00:00,540,162.0,84.0
2023-09-12 05:00:00,541,0.0,0.0
2023-09-12 05:00:00,542,0.0,0.0
2023-09-12 05:00:00,544,1012.0,795.0
2023-09-12 05:00:00,545,1012.0,795.0
2023-09-12 05:00:00,546,357.0,186.0
2023-09-12 05:00:00,547,357.0,186.0
2023-09-12 05:00:00,548,326.0,254.0
2023-09-12 05:00:00,549,241.0,120.0
2023-09-12 05:00:00,550,117.0,90.0
2023-09-12 05:00:00,554,838.759277,665.0
2023-09-12 05:00:00,555,0.0,0.0
2023-09-12 05:00:00,556,0.0,0.0
2023-09-12 05:00:00,557,0.0,0.0
2023-09-12 05:00:00,558,0.0,0.0
2023-09-12 05:00:00,559,0.0,0.0
2023-09-12 05:00:00,560,0.0,0.0
2023-09-12 05:05:00,1,0.0,0.0
2023-09-12 05:05:00,2,0.0,0.0
2023-09-12 05:05:00,3,421.829559,364.991486
2023-09-12 05:05:00,4,0.0,0.0
2023-09-12 05:05:00,5,0.0,0.0
2023-09-12 05:05:00,6,417.665619,364.991486
2023-09-12 05:05:00,7,419.744904,364.991486
2023-09-12 05:05:00,8,0.0,0.0
2023-09-12 05:05:00,9,443.765198,364.966705
2023-09-12 05:05:00,10,447.01532,364.396393
2023-09-12 05:05:00,11,0.0,0.0
2023-09-12 05:05:00,12,350.0,200.0
2023-09-12 05:05:00,15,441.894104,393.633789
2023-09-12 05:05:00,16,436.176147,394.503662
2023-09-12 05:05:00,17,0.0,0.0
2023-09-12 05:05:00,18,411.159821,380.018097
2023-09-12 05:05:00,27,615.0,615.0
2023-09-12 05:05:00,28,0.0,0.0
2023-09-12 05:05:00,29,612.0,612.0
2023-09-12 05:05:00,33,0.0,0.0
2023-09-12 05:05:00,36,982.0,795.0
2023-09-12 05:05:00,37,975.0,795.0
2023-09-12 05:05:00,43,0.0,0.0
2023-09-12 05:05:00,46,506.0,452.577179
2023-09-12 05:05:00,47,462.986359,409.996735
2023-09-12 05:05:00,48,462.688873,409.872833
2023-09-12 05:05:00,49,462.787994,410.021515
2023-09-12 05:05:00,50,463.0,405.012726
2023-09-12 05:05:00,51,463.0,405.012726
2023-09-12 05:05:00,52,0.0,0.0
2023-09-12 05:05:00,53,0.0,0.0
2023-09-12 05:05:00,54,0.0,0.0
2023-09-12 05:05:00,55,0.0,0.0
2023-09-12 05:05:00,56,0.0,0.0
2023-09-12 05:05:00,57,0.0,0.0
2023-09-12 05:05:00,58,0.0,0.0
2023-09-12 05:05:00,59,0.0,0.0
2023-09-12 05:05:00,60,0.0,0.0
2023-09-12 05:05:00,61,446.336975,346.336975
2023-09-12 05:05:00,62,461.002716,395.003143
2023-09-12 05:05:00,63,0.0,0.0
2023-09-12 05:05:00,64,344.813629,280.014557
2023-09-12 05:05:00,65,345.625519,292.933502
2023-09-12 05:05:00,66,343.666656,300.62027
2023-09-12 05:05:00,67,348.450897,311.034698
2023-09-12 05:05:00,68,347.256012,297.024933
2023-09-12 05:05:00,69,711.941162,670.0
2023-09-12 05:05:00,70,710.48822,670.506836
2023-09-12 05:05:00,71,0.0,0.0
2023-09-12 05:05:00,72,0.0,0.0
2023-09-12 05:05:00,73,0.0,0.0
2023-09-12 05:05:00,74,0.0,0.0
2023-09-12 05:05:00,75,0.0,0.0
2023-09-12 05:05:00,76,0.0,0.0
2023-09-12 05:05:00,77,0.0,0.0
2023-09-12 05:05:00,78,0.0,0.0
2023-09-12 05:05:00,79,0.0,0.0
2023-09-12 05:05:00,80,0.0,0.0
2023-09-12 05:05:00,83,450.564667,417.718597
2023-09-12 05:05:00,84,449.621918,402.248413
2023-09-12 05:05:00,85,449.944427,396.615112
2023-09-12 05:05:00,86,0.0,0.0
2023-09-12 05:05:00,87,0.0,0.0
2023-09-12 05:05:00,88,419.972137,346.669373
2023-09-12 05:05:00,89,455.993927,372.172729
2023-09-12 05:05:00,90,457.0,362.836548
2023-09-12 05:05:00,91,0.0,0.0
2023-09-12 05:05:00,92,780.605713,746.9375
2023-09-12 05:05:00,95,0.0,0.0
2023-09-12 05:05:00,96,0.0,0.0
2023-09-12 05:05:00,97,0.0,0.0
2023-09-12 05:05:00,98,0.0,0.0
2023-09-12 05:05:00,99,0.0,0.0
2023-09-12 05:05:00,100,0.0,0.0
2023-09-12 05:05:00,101,0.0,0.0
2023-09-12 05:05:00,102,0.0,0.0
2023-09-12 05:05:00,103,0.0,0.0
2023-09-12 05:05:00,104,0.0,0.0
2023-09-12 05:05:00,105,0.0,0.0
2023-09-12 05:05:00,106,0.0,0.0
2023-09-12 05:05:00,107,0.0,0.0
2023-09-12 05:05:00,108,0.0,0.0
2023-09-12 05:05:00,112,0.0,0.0
2023-09-12 05:05:00,113,39.5,31.0
2023-09-12 05:05:00,114,11.0,9.0
2023-09-12 05:05:00,115,921.0,761.386841
2023-09-12 05:05:00,116,911.010803,750.045654
2023-09-12 05:05:00,117,0.0,0.0
2023-09-12 05:05:00,118,0.0,0.0
2023-09-12 05:05:00,119,0.0,0.0
2023-09-12 05:05:00,120,0.0,0.0
2023-09-12 05:05:00,126,0.0,0.0
2023-09-12 05:05:00,127,0.0,0.0
2023-09-12 05:05:00,128,993.0,750.0
2023-09-12 05:05:00,129,991.0,750.0
2023-09-12 05:05:00,130,0.0,0.0
2023-09-12 05:05:00,131,981.0,718.0
2023-09-12 05:05:00,132,935.0,758.0
2023-09-12 05:05:00,133,958.0,755.0
2023-09-12 05:05:00,134,199.054199,189.054199
2023-09-12 05:05:00,135,280.08725,210.0
2023-09-12 05:05:00,136,0.0,0.0
2023-09-12 05:05:00,137,0.0,0.0
2023-09-12 05:05:00,138,0.0,0.0
2023-09-12 05:05:00,139,293.0,203.0
2023-09-12 05:05:00,140,0.0,0.0
2023-09-12 05:05:00,141,136.0,95.0
2023-09-12 05:05:00,142,0.0,0.0
2023-09-12 05:05:00,143,0.0,0.0
2023-09-12 05:05:00,144,0.0,0.0
2023-09-12 05:05:00,145,167.5,88.436272
2023-09-12 05:05:00,146,167.5,88.436272
2023-09-12 05:05:00,147,169.0,104.0
2023-09-12 05:05:00,150,0.0,0.0
2023-09-12 05:05:00,151,0.0,0.0
2023-09-12 05:05:00,152,0.0,0.0
2023-09-12 05:05:00,153,0.0,0.0
2023-09-12 05:05:00,154,242.0,134.0
2023-09-12 05:05:00,155,123.0,67.0
2023-09-12 05:05:00,156,0.0,0.0
2023-09-12 05:05:00,158,0.0,0.0
2023-09-12 05:05:00,159,990.0,795.0
2023-09-12 05:05:00,160,795.0,795.0
2023-09-12 05:05:00,161,0.0,0.0
2023-09-12 05:05:00,162,300.0,220.0
2023-09-12 05:05:00,166,0.0,0.0
2023-09-12 05:05:00,167,0.0,0.0
2023-09-12 05:05:00,168,0.0,0.0
2023-09-12 05:05:00,169,0.0,0.0
2023-09-12 05:05:00,170,0.0,0.0
2023-09-12 05:05:00,171,0.0,0.0
2023-09-12 05:05:00,172,0.0,0.0
2023-09-12 05:05:00,173,0.0,0.0
2023-09-12 05:05:00,174,0.0,0.0
2023-09-12 05:05:00,175,0.0,0.0
2023-09-12 05:05:00,176,286.446686,153.920074
2023-09-12 05:05:00,177,157.0,106.0
2023-09-12 05:05:00,178,0.0,0.0
2023-09-12 05:05:00,179,0.0,0.0
2023-09-12 05:05:00,180,0.0,0.0
2023-09-12 05:05:00,181,0.0,0.0
2023-09-12 05:05:00,182,0.0,0.0
2023-09-12 05:05:00,183,0.0,0.0
2023-09-12 05:05:00,184,0.0,0.0
2023-09-12 05:05:00,185,0.0,0.0
2023-09-12 05:05:00,186,0.0,0.0
2023-09-12 05:05:00,187,139.992981,115.997803
2023-09-12 05:05:00,188,150.0,115.997803
2023-09-12 05:05:00,189,182.0,120.0
2023-09-12 05:05:00,190,991.0,795.0
2023-09-12 05:05:00,191,988.0,795.0
2023-09-12 05:05:00,193,0.0,0.0
2023-09-12 05:05:00,194,0.0,0.0
2023-09-12 05:05:00,195,0.0,0.0
2023-09-12 05:05:00,196,0.0,0.0
2023-09-12 05:05:00,197,0.0,0.0
2023-09-12 05:05:00,198,200.0,120.0
2023-09-12 05:05:00,200,0.0,0.0
2023-09-12 05:05:00,207,76.0,60.0
2023-09-12 05:05:00,208,0.0,0.0
2023-09-12 05:05:00,209,76.0,60.0
2023-09-12 05:05:00,210,76.0,60.0
2023-09-12 05:05:00,211,0.0,0.0
2023-09-12 05:05:00,212,89.739983,89.739983
2023-09-12 05:05:00,213,0.0,0.0
2023-09-12 05:05:00,214,0.0,0.0
2023-09-12 05:05:00,215,0.0,0.0
2023-09-12 05:05:00,216,0.0,0.0
2023-09-12 05:05:00,217,0.0,0.0
2023-09-12 05:05:00,218,0.0,0.0
2023-09-12 05:05:00,219,25.0,20.99826
2023-09-12 05:05:00,220,0.0,0.0
2023-09-12 05:05:00,231,0.0,0.0
2023-09-12 05:05:00,232,0.0,0.0
2023-09-12 05:05:00,233,0.0,0.0
2023-09-12 05:05:00,234,0.0,0.0
2023-09-12 05:05:00,237,0.0,0.0
2023-09-12 05:05:00,238,0.0,0.0
2023-09-12 05:05:00,240,288.0,200.0
2023-09-12 05:05:00,241,144.0,100.0
2023-09-12 05:05:00,242,0.0,0.0
2023-09-12 05:05:00,243,0.0,0.0
2023-09-12 05:05:00,244,0.0,0.0
2023-09-12 05:05:00,247,0.0,0.0
2023-09-12 05:05:00,248,0.0,0.0
2023-09-12 05:05:00,249,163.333328,99.498901
2023-09-12 05:05:00,250,163.333328,99.370728
2023-09-12 05:05:00,251,0.0,0.0
2023-09-12 05:05:00,252,170.666672,130.0
2023-09-12 05:05:00,253,0.0,0.0
2023-09-12 05:05:00,254,0.0,0.0
2023-09-12 05:05:00,255,251.0,167.0
2023-09-12 05:05:00,256,251.0,167.0
2023-09-12 05:05:00,257,265.0,216.0
2023-09-12 05:05:00,258,253.0,162.007477
2023-09-12 05:05:00,259,253.0,162.007477
2023-09-12 05:05:00,260,248.0,208.0
2023-09-12 05:05:00,264,10.000229,5.000229
2023-09-12 05:05:00,265,10.000229,5.000229
2023-09-12 05:05:00,266,0.0,0.0
2023-09-12 05:05:00,267,300.0,230.0
2023-09-12 05:05:00,268,0.0,0.0
2023-09-12 05:05:00,269,0.0,0.0
2023-09-12 05:05:00,270,0.0,0.0
2023-09-12 05:05:00,271,0.0,0.0
2023-09-12 05:05:00,272,0.0,0.0
2023-09-12 05:05:00,273,0.0,0.0
2023-09-12 05:05:00,274,0.0,0.0
2023-09-12 05:05:00,275,0.0,0.0
2023-09-12 05:05:00,276,0.0,0.0
2023-09-12 05:05:00,277,155.0,100.0
2023-09-12 05:05:00,278,69.0,50.0
2023-09-12 05:05:00,279,0.0,0.0
2023-09-12 05:05:00,280,0.0,0.0
2023-09-12 05:05:00,281,0.0,0.0
2023-09-12 05:05:00,282,0.0,0.0
2023-09-12 05:05:00,283,0.0,0.0
2023-09-12 05:05:00,284,0.0,0.0
2023-09-12 05:05:00,285,0.0,0.0
2023-09-12 05:05:00,286,0.0,0.0
2023-09-12 05:05:00,287,0.0,0.0
2023-09-12 05:05:00,288,0.0,0.0
2023-09-12 05:05:00,289,0.0,0.0
2023-09-12 05:05:00,290,0.0,0.0
2023-09-12 05:05:00,291,0.0,0.0
2023-09-12 05:05:00,292,0.0,0.0
2023-09-12 05:05:00,293,0.0,0.0
2023-09-12 05:05:00,294,0.0,0.0
2023-09-12 05:05:00,299,0.0,0.0
2023-09-12 05:05:00,300,0.0,0.0
2023-09-12 05:05:00,301,0.0,0.0
2023-09-12 05:05:00,302,0.0,0.0
2023-09-12 05:05:00,303,0.0,0.0
2023-09-12 05:05:00,304,0.0,0.0
2023-09-12 05:05:00,305,310.38678,215.001404
2023-09-12 05:05:00,306,0.0,0.0
2023-09-12 05:05:00,307,297.427917,200.004578
2023-09-12 05:05:00,308,0.0,0.0
2023-09-12 05:05:00,309,0.0,0.0
2023-09-12 05:05:00,310,0.0,0.0
2023-09-12 05:05:00,311,155.0,117.0
2023-09-12 05:05:00,312,155.0,117.0
2023-09-12 05:05:00,313,0.0,0.0
2023-09-12 05:05:00,314,0.0,0.0
2023-09-12 05:05:00,315,0.0,0.0
2023-09-12 05:05:00,316,0.0,0.0
2023-09-12 05:05:00,317,0.0,0.0
2023-09-12 05:05:00,318,0.0,0.0
2023-09-12 05:05:00,319,0.0,0.0
2023-09-12 05:05:00,320,0.0,0.0
2023-09-12 05:05:00,321,0.0,0.0
2023-09-12 05:05:00,322,0.0,0.0
2023-09-12 05:05:00,323,161.0,122.0
2023-09-12 05:05:00,324,161.0,122.0
2023-09-12 05:05:00,325,171.0,136.0
2023-09-12 05:05:00,326,0.0,0.0
2023-09-12 05:05:00,327,0.0,0.0
2023-09-12 05:05:00,328,0.0,0.0
2023-09-12 05:05:00,329,0.0,0.0
2023-09-12 05:05:00,330,0.0,0.0
2023-09-12 05:05:00,331,816.0,657.818909
2023-09-12 05:05:00,332,519.0,519.0
2023-09-12 05:05:00,333,0.0,0.0
2023-09-12 05:05:00,334,0.0,0.0
2023-09-12 05:05:00,335,0.0,0.0
2023-09-12 05:05:00,336,0.0,0.0
2023-09-12 05:05:00,337,0.0,0.0
2023-09-12 05:05:00,338,0.0,0.0
2023-09-12 05:05:00,339,0.0,0.0
2023-09-12 05:05:00,340,818.0,670.860107
2023-09-12 05:05:00,341,0.0,0.0
2023-09-12 05:05:00,342,166.0,135.0
2023-09-12 05:05:00,343,167.0,135.0
2023-09-12 05:05:00,344,0.0,0.0
2023-09-12 05:05:00,345,0.0,0.0
2023-09-12 05:05:00,346,114.0,80.0
2023-09-12 05:05:00,347,188.0,163.0
2023-09-12 05:05:00,348,0.0,0.0
2023-09-12 05:05:00,349,0.0,0.0
2023-09-12 05:05:00,350,0.0,0.0
2023-09-12 05:05:00,351,0.0,0.0
2023-09-12 05:05:00,352,0.0,0.0
2023-09-12 05:05:00,353,0.0,0.0
2023-09-12 05:05:00,354,0.0,0.0
2023-09-12 05:05:00,355,0.0,0.0
2023-09-12 05:05:00,356,0.0,0.0
2023-09-12 05:05:00,357,0.0,0.0
2023-09-12 05:05:00,358,0.0,0.0
2023-09-12 05:05:00,359,0.0,0.0
2023-09-12 05:05:00,360,0.0,0.0
2023-09-12 05:05:00,361,0.0,0.0
2023-09-12 05:05:00,362,0.0,0.0
2023-09-12 05:05:00,363,0.0,0.0
2023-09-12 05:05:00,366,474.05545,474.05545
2023-09-12 05:05:00,367,474.897491,474.897491
2023-09-12 05:05:00,368,0.0,0.0
2023-09-12 05:05:00,369,0.0,0.0
2023-09-12 05:05:00,370,0.0,0.0
2023-09-12 05:05:00,371,0.0,0.0
2023-09-12 05:05:00,372,0.0,0.0
2023-09-12 05:05:00,373,0.0,0.0
2023-09-12 05:05:00,374,89.922394,69.917511
2023-09-12 05:05:00,375,43.0,34.958755
2023-09-12 05:05:00,376,0.0,0.0
2023-09-12 05:05:00,377,0.0,0.0
2023-09-12 05:05:00,378,0.0,0.0
2023-09-12 05:05:00,379,0.0,0.0
2023-09-12 05:05:00,380,0.0,0.0
2023-09-12 05:05:00,381,0.0,0.0
2023-09-12 05:05:00,382,0.0,0.0
2023-09-12 05:05:00,383,0.0,0.0
2023-09-12 05:05:00,384,0.0,0.0
2023-09-12 05:05:00,385,280.0,181.044983
2023-09-12 05:05:00,386,0.0,0.0
2023-09-12 05:05:00,387,9.391511,0.0
2023-09-12 05:05:00,388,0.0,0.0
2023-09-12 05:05:00,389,0.0,0.0
2023-09-12 05:05:00,390,0.0,0.0
2023-09-12 05:05:00,419,0.0,0.0
2023-09-12 05:05:00,420,0.0,0.0
2023-09-12 05:05:00,421,0.0,0.0
2023-09-12 05:05:00,422,0.0,0.0
2023-09-12 05:05:00,423,0.0,0.0
2023-09-12 05:05:00,432,0.0,0.0
2023-09-12 05:05:00,433,373.268036,254.0
2023-09-12 05:05:00,434,281.0,180.013397
2023-09-12 05:05:00,435,281.0,180.013397
2023-09-12 05:05:00,436,282.0,180.013397
2023-09-12 05:05:00,437,282.0,180.013397
2023-09-12 05:05:00,438,284.0,208.0
2023-09-12 05:05:00,439,286.0,208.0
2023-09-12 05:05:00,440,164.5,120.0
2023-09-12 05:05:00,441,164.5,120.0
2023-09-12 05:05:00,442,175.0,120.0
2023-09-12 05:05:00,443,0.0,0.0
2023-09-12 05:05:00,444,0.0,0.0
2023-09-12 05:05:00,450,235.0,130.429993
2023-09-12 05:05:00,451,135.0,85.0
2023-09-12 05:05:00,452,0.0,0.0
2023-09-12 05:05:00,453,0.0,0.0
2023-09-12 05:05:00,459,384.33316,264.399994
2023-09-12 05:05:00,467,12.0,5.000153
2023-09-12 05:05:00,468,12.0,4.000366
2023-09-12 05:05:00,469,5.0,1.600391
2023-09-12 05:05:00,471,5.091497,0.0
2023-09-12 05:05:00,472,209.99176,180.0
2023-09-12 05:05:00,473,105.0,90.0
2023-09-12 05:05:00,474,210.0,180.0
2023-09-12 05:05:00,475,105.0,90.0
2023-09-12 05:05:00,477,0.0,0.0
2023-09-12 05:05:00,478,0.0,0.0
2023-09-12 05:05:00,479,0.0,0.0
2023-09-12 05:05:00,480,0.0,0.0
2023-09-12 05:05:00,481,0.0,0.0
2023-09-12 05:05:00,482,0.0,0.0
2023-09-12 05:05:00,485,0.0,0.0
2023-09-12 05:05:00,486,0.0,0.0
2023-09-12 05:05:00,487,0.0,0.0
2023-09-12 05:05:00,488,0.0,0.0
2023-09-12 05:05:00,489,987.0,795.0
2023-09-12 05:05:00,490,992.0,795.0
2023-09-12 05:05:00,491,958.0,791.0
2023-09-12 05:05:00,492,964.0,786.0
2023-09-12 05:05:00,493,986.0,795.0
2023-09-12 05:05:00,494,0.0,0.0
2023-09-12 05:05:00,495,300.0,200.0
2023-09-12 05:05:00,496,0.0,0.0
2023-09-12 05:05:00,497,0.0,0.0
2023-09-12 05:05:00,498,0.0,0.0
2023-09-12 05:05:00,499,0.0,0.0
2023-09-12 05:05:00,501,293.0,158.003479
2023-09-12 05:05:00,502,168.681885,168.681885
2023-09-12 05:05:00,503,291.0,200.0
2023-09-12 05:05:00,507,0.0,0.0
2023-09-12 05:05:00,508,0.0,0.0
2023-09-12 05:05:00,511,0.0,0.0
2023-09-12 05:05:00,512,0.0,0.0
2023-09-12 05:05:00,513,333.0,150.0
2023-09-12 05:05:00,514,136.0,120.0
2023-09-12 05:05:00,516,0.0,0.0
2023-09-12 05:05:00,521,939.0,779.883179
2023-09-12 05:05:00,522,910.0,577.0
2023-09-12 05:05:00,523,0.0,0.0
2023-09-12 05:05:00,524,0.0,0.0
2023-09-12 05:05:00,525,0.0,0.0
2023-09-12 05:05:00,526,259.0,131.0
2023-09-12 05:05:00,527,1357.0,1058.099976
2023-09-12 05:05:00,528,259.0,131.0
2023-09-12 05:05:00,529,908.936523,719.121399
2023-09-12 05:05:00,530,908.936523,699.16571
2023-09-12 05:05:00,533,0.0,0.0
2023-09-12 05:05:00,534,0.0,0.0
2023-09-12 05:05:00,535,0.0,0.0
2023-09-12 05:05:00,536,0.0,0.0
2023-09-12 05:05:00,537,0.0,0.0
2023-09-12 05:05:00,538,0.0,0.0
2023-09-12 05:05:00,539,338.0,168.0
2023-09-12 05:05:00,540,162.0,84.0
2023-09-12 05:05:00,541,0.0,0.0
2023-09-12 05:05:00,542,0.0,0.0
2023-09-12 05:05:00,544,1012.0,795.0
2023-09-12 05:05:00,545,1012.0,795.0
2023-09-12 05:05:00,546,357.0,186.0
2023-09-12 05:05:00,547,357.0,186.0
2023-09-12 05:05:00,548,326.0,254.0
2023-09-12 05:05:00,549,241.0,120.0
2023-09-12 05:05:00,550,117.0,90.0
2023-09-12 05:05:00,554,838.759277,665.0
2023-09-12 05:05:00,555,0.0,0.0
2023-09-12 05:05:00,556,0.0,0.0
2023-09-12 05:05:00,557,0.0,0.0
2023-09-12 05:05:00,558,0.0,0.0
2023-09-12 05:05:00,559,0.0,0.0
2023-09-12 05:05:00,560,0.0,0.0
2023-09-12 05:10:00,1,0.0,0.0
2023-09-12 05:10:00,2,0.0,0.0
2023-09-12 05:10:00,3,416.812744,364.991486
2023-09-12 05:10:00,4,0.0,0.0
2023-09-12 05:10:00,5,0.0,0.0
2023-09-12 05:10:00,6,414.607422,364.991486
2023-09-12 05:10:00,7,416.194153,364.991486
2023-09-12 05:10:00,8,0.0,0.0
2023-09-12 05:10:00,9,442.243896,364.917023
2023-09-12 05:10:00,10,447.919922,364.396393
2023-09-12 05:10:00,11,0.0,0.0
2023-09-12 05:10:00,12,350.0,200.0
2023-09-12 05:10:00,15,459.817719,399.817719
2023-09-12 05:10:00,16,463.712036,403.712036
2023-09-12 05:10:00,17,0.0,0.0
2023-09-12 05:10:00,18,425.091217,385.091217
2023-09-12 05:10:00,27,615.0,615.0
2023-09-12 05:10:00,28,0.0,0.0
2023-09-12 05:10:00,29,612.0,612.0
2023-09-12 05:10:00,33,0.0,0.0
2023-09-12 05:10:00,36,982.0,795.0
2023-09-12 05:10:00,37,977.0,795.0
2023-09-12 05:10:00,43,0.0,0.0
2023-09-12 05:10:00,46,506.0,447.756714
2023-09-12 05:10:00,47,462.986359,409.996735
2023-09-12 05:10:00,48,462.688873,410.567047
2023-09-12 05:10:00,49,462.787994,410.021515
2023-09-12 05:10:00,50,463.0,405.012726
2023-09-12 05:10:00,51,463.0,405.012726
2023-09-12 05:10:00,52,0.0,0.0
2023-09-12 05:10:00,53,0.0,0.0
2023-09-12 05:10:00,54,0.0,0.0
2023-09-12 05:10:00,55,0.0,0.0
2023-09-12 05:10:00,56,0.0,0.0
2023-09-12 05:10:00,57,0.0,0.0
2023-09-12 05:10:00,58,0.0,0.0
2023-09-12 05:10:00,59,0.0,0.0
2023-09-12 05:10:00,60,0.0,0.0
2023-09-12 05:10:00,61,444.702454,344.702454
2023-09-12 05:10:00,62,461.002716,393.858276
2023-09-12 05:10:00,63,0.0,0.0
2023-09-12 05:10:00,64,344.813629,280.014557
2023-09-12 05:10:00,65,345.625519,292.933502
2023-09-12 05:10:00,66,343.666656,300.62027
2023-09-12 05:10:00,67,348.450897,311.034698
2023-09-12 05:10:00,68,347.256012,297.024933
2023-09-12 05:10:00,69,711.941162,670.0
2023-09-12 05:10:00,70,710.48822,670.621338
2023-09-12 05:10:00,71,0.0,0.0
2023-09-12 05:10:00,72,0.0,0.0
2023-09-12 05:10:00,73,0.0,0.0
2023-09-12 05:10:00,74,0.0,0.0
2023-09-12 05:10:00,75,0.0,0.0
2023-09-12 05:10:00,76,0.0,0.0
2023-09-12 05:10:00,77,0.0,0.0
2023-09-12 05:10:00,78,0.0,0.0
2023-09-12 05:10:00,79,0.0,0.0
2023-09-12 05:10:00,80,0.0,0.0
2023-09-12 05:10:00,83,450.589569,404.157227
2023-09-12 05:10:00,84,449.621918,400.848419
2023-09-12 05:10:00,85,449.869965,396.909454
2023-09-12 05:10:00,86,0.0,0.0
2023-09-12 05:10:00,87,0.0,0.0
2023-09-12 05:10:00,88,419.972137,344.845215
2023-09-12 05:10:00,89,455.993927,373.827759
2023-09-12 05:10:00,90,457.0,360.463989
2023-09-12 05:10:00,91,0.0,0.0
2023-09-12 05:10:00,92,780.605713,746.845947
2023-09-12 05:10:00,95,0.0,0.0
2023-09-12 05:10:00,96,0.0,0.0
2023-09-12 05:10:00,97,0.0,0.0
2023-09-12 05:10:00,98,0.0,0.0
2023-09-12 05:10:00,99,0.0,0.0
2023-09-12 05:10:00,100,0.0,0.0
2023-09-12 05:10:00,101,0.0,0.0
2023-09-12 05:10:00,102,0.0,0.0
2023-09-12 05:10:00,103,0.0,0.0
2023-09-12 05:10:00,104,0.0,0.0
2023-09-12 05:10:00,105,0.0,0.0
2023-09-12 05:10:00,106,0.0,0.0
2023-09-12 05:10:00,107,0.0,0.0
2023-09-12 05:10:00,108,0.0,0.0
2023-09-12 05:10:00,112,0.0,0.0
2023-09-12 05:10:00,113,39.5,31.0
2023-09-12 05:10:00,114,11.0,9.0
2023-09-12 05:10:00,115,921.0,756.188843
2023-09-12 05:10:00,116,911.010803,750.045654
2023-09-12 05:10:00,117,0.0,0.0
2023-09-12 05:10:00,118,0.0,0.0
2023-09-12 05:10:00,119,0.0,0.0
2023-09-12 05:10:00,120,0.0,0.0
2023-09-12 05:10:00,126,0.0,0.0
2023-09-12 05:10:00,127,0.0,0.0
2023-09-12 05:10:00,128,993.0,750.0
2023-09-12 05:10:00,129,991.0,750.0
2023-09-12 05:10:00,130,0.0,0.0
2023-09-12 05:10:00,131,981.0,718.0
2023-09-12 05:10:00,132,935.0,758.0
2023-09-12 05:10:00,133,958.0,755.0
2023-09-12 05:10:00,134,203.981644,193.981644
2023-09-12 05:10:00,135,289.469452,210.0
2023-09-12 05:10:00,136,0.0,0.0
2023-09-12 05:10:00,137,0.0,0.0
2023-09-12 05:10:00,138,0.0,0.0
2023-09-12 05:10:00,139,293.0,203.0
2023-09-12 05:10:00,140,0.0,0.0
2023-09-12 05:10:00,141,136.0,95.0
2023-09-12 05:10:00,142,0.0,0.0
2023-09-12 05:10:00,143,0.0,0.0
2023-09-12 05:10:00,144,0.0,0.0
2023-09-12 05:10:00,145,167.5,88.436272
2023-09-12 05:10:00,146,167.5,88.436272
2023-09-12 05:10:00,147,169.0,104.0
2023-09-12 05:10:00,150,0.0,0.0
2023-09-12 05:10:00,151,0.0,0.0
2023-09-12 05:10:00,152,0.0,0.0
2023-09-12 05:10:00,153,0.0,0.0
2023-09-12 05:10:00,154,242.0,134.0
2023-09-12 05:10:00,155,123.0,67.0
2023-09-12 05:10:00,156,0.0,0.0
2023-09-12 05:10:00,158,0.0,0.0
2023-09-12 05:10:00,159,993.0,795.0
2023-09-12 05:10:00,160,795.0,795.0
2023-09-12 05:10:00,161,0.0,0.0
2023-09-12 05:10:00,162,300.0,220.0
2023-09-12 05:10:00,166,0.0,0.0
2023-09-12 05:10:00,167,0.0,0.0
2023-09-12 05:10:00,168,0.0,0.0
2023-09-12 05:10:00,169,0.0,0.0
2023-09-12 05:10:00,170,0.0,0.0
2023-09-12 05:10:00,171,0.0,0.0
2023-09-12 05:10:00,172,0.0,0.0
2023-09-12 05:10:00,173,0.0,0.0
2023-09-12 05:10:00,174,0.0,0.0
2023-09-12 05:10:00,175,0.0,0.0
2023-09-12 05:10:00,176,286.446686,153.996368
2023-09-12 05:10:00,177,157.0,106.0
2023-09-12 05:10:00,178,0.0,0.0
2023-09-12 05:10:00,179,0.0,0.0
2023-09-12 05:10:00,180,0.0,0.0
2023-09-12 05:10:00,181,0.0,0.0
2023-09-12 05:10:00,182,0.0,0.0
2023-09-12 05:10:00,183,0.0,0.0
2023-09-12 05:10:00,184,0.0,0.0
2023-09-12 05:10:00,185,0.0,0.0
2023-09-12 05:10:00,186,0.0,0.0
2023-09-12 05:10:00,187,139.992981,115.997803
2023-09-12 05:10:00,188,150.0,115.997803
2023-09-12 05:10:00,189,182.0,120.0
2023-09-12 05:10:00,190,992.0,795.0
2023-09-12 05:10:00,191,989.0,795.0
2023-09-12 05:10:00,193,0.0,0.0
2023-09-12 05:10:00,194,0.0,0.0
2023-09-12 05:10:00,195,0.0,0.0
2023-09-12 05:10:00,196,0.0,0.0
2023-09-12 05:10:00,197,0.0,0.0
2023-09-12 05:10:00,198,200.0,120.0
2023-09-12 05:10:00,200,0.0,0.0
2023-09-12 05:10:00,207,76.0,60.0
2023-09-12 05:10:00,208,0.0,0.0
2023-09-12 05:10:00,209,76.0,60.0
2023-09-12 05:10:00,210,76.0,60.0
2023-09-12 05:10:00,211,0.0,0.0
2023-09-12 05:10:00,212,89.733116,89.733116
2023-09-12 05:10:00,213,0.0,0.0
2023-09-12 05:10:00,214,0.0,0.0
2023-09-12 05:10:00,215,0.0,0.0
2023-09-12 05:10:00,216,0.0,0.0
2023-09-12 05:10:00,217,0.0,0.0
2023-09-12 05:10:00,218,0.0,0.0
2023-09-12 05:10:00,219,25.0,20.99826
2023-09-12 05:10:00,220,0.0,0.0
2023-09-12 05:10:00,231,0.0,0.0
2023-09-12 05:10:00,232,0.0,0.0
2023-09-12 05:10:00,233,0.0,0.0
2023-09-12 05:10:00,234,0.0,0.0
2023-09-12 05:10:00,237,0.0,0.0
2023-09-12 05:10:00,238,0.0,0.0
2023-09-12 05:10:00,240,288.0,200.0
2023-09-12 05:10:00,241,144.0,100.0
2023-09-12 05:10:00,242,0.0,0.0
2023-09-12 05:10:00,243,0.0,0.0
2023-09-12 05:10:00,244,0.0,0.0
2023-09-12 05:10:00,247,0.0,0.0
2023-09-12 05:10:00,248,0.0,0.0
2023-09-12 05:10:00,249,163.333328,99.498901
2023-09-12 05:10:00,250,163.333328,99.334106
2023-09-12 05:10:00,251,0.0,0.0
2023-09-12 05:10:00,252,170.666672,130.0
2023-09-12 05:10:00,253,0.0,0.0
2023-09-12 05:10:00,254,0.0,0.0
2023-09-12 05:10:00,255,251.0,167.0
2023-09-12 05:10:00,256,251.0,167.0
2023-09-12 05:10:00,257,266.0,216.0
2023-09-12 05:10:00,258,255.0,162.007477
2023-09-12 05:10:00,259,255.0,162.007477
2023-09-12 05:10:00,260,248.0,208.0
2023-09-12 05:10:00,264,10.000229,5.000229
2023-09-12 05:10:00,265,10.000229,5.000229
2023-09-12 05:10:00,266,0.0,0.0
2023-09-12 05:10:00,267,300.0,230.0
2023-09-12 05:10:00,268,0.0,0.0
2023-09-12 05:10:00,269,0.0,0.0
2023-09-12 05:10:00,270,0.0,0.0
2023-09-12 05:10:00,271,0.0,0.0
2023-09-12 05:10:00,272,0.0,0.0
2023-09-12 05:10:00,273,0.0,0.0
2023-09-12 05:10:00,274,0.0,0.0
2023-09-12 05:10:00,275,0.0,0.0
2023-09-12 05:10:00,276,0.0,0.0
2023-09-12 05:10:00,277,155.0,100.0
2023-09-12 05:10:00,278,69.0,50.0
2023-09-12 05:10:00,279,0.0,0.0
2023-09-12 05:10:00,280,0.0,0.0
2023-09-12 05:10:00,281,0.0,0.0
2023-09-12 05:10:00,282,0.0,0.0
2023-09-12 05:10:00,283,172.0,100.0
2023-09-12 05:10:00,284,0.0,0.0
2023-09-12 05:10:00,285,0.0,0.0
2023-09-12 05:10:00,286,0.0,0.0
2023-09-12 05:10:00,287,0.0,0.0
2023-09-12 05:10:00,288,0.0,0.0
2023-09-12 05:10:00,289,0.0,0.0
2023-09-12 05:10:00,290,0.0,0.0
2023-09-12 05:10:00,291,0.0,0.0
2023-09-12 05:10:00,292,0.0,0.0
2023-09-12 05:10:00,293,0.0,0.0
2023-09-12 05:10:00,294,0.0,0.0
2023-09-12 05:10:00,299,0.0,0.0
2023-09-12 05:10:00,300,0.0,0.0
2023-09-12 05:10:00,301,0.0,0.0
2023-09-12 05:10:00,302,43.140221,0.0
2023-09-12 05:10:00,303,0.0,0.0
2023-09-12 05:10:00,304,0.0,0.0
2023-09-12 05:10:00,305,309.846863,215.001404
2023-09-12 05:10:00,306,0.0,0.0
2023-09-12 05:10:00,307,296.808899,200.004578
2023-09-12 05:10:00,308,0.0,0.0
2023-09-12 05:10:00,309,0.0,0.0
2023-09-12 05:10:00,310,0.0,0.0
2023-09-12 05:10:00,311,155.0,117.0
2023-09-12 05:10:00,312,155.0,117.0
2023-09-12 05:10:00,313,5.203386,0.0
2023-09-12 05:10:00,314,0.0,0.0
2023-09-12 05:10:00,315,0.0,0.0
2023-09-12 05:10:00,316,0.0,0.0
2023-09-12 05:10:00,317,0.0,0.0
2023-09-12 05:10:00,318,0.0,0.0
2023-09-12 05:10:00,319,0.0,0.0
2023-09-12 05:10:00,320,0.0,0.0
2023-09-12 05:10:00,321,0.0,0.0
2023-09-12 05:10:00,322,0.0,0.0
2023-09-12 05:10:00,323,161.0,122.0
2023-09-12 05:10:00,324,161.0,122.0
2023-09-12 05:10:00,325,171.0,136.0
2023-09-12 05:10:00,326,0.0,0.0
2023-09-12 05:10:00,327,0.0,0.0
2023-09-12 05:10:00,328,0.0,0.0
2023-09-12 05:10:00,329,0.0,0.0
2023-09-12 05:10:00,330,0.0,0.0
2023-09-12 05:10:00,331,816.0,657.834961
2023-09-12 05:10:00,332,519.0,519.0
2023-09-12 05:10:00,333,0.0,0.0
2023-09-12 05:10:00,334,0.0,0.0
2023-09-12 05:10:00,335,0.0,0.0
2023-09-12 05:10:00,336,0.0,0.0
2023-09-12 05:10:00,337,0.0,0.0
2023-09-12 05:10:00,338,0.0,0.0
2023-09-12 05:10:00,339,0.0,0.0
2023-09-12 05:10:00,340,818.0,670.445312
2023-09-12 05:10:00,341,0.0,0.0
2023-09-12 05:10:00,342,166.0,135.0
2023-09-12 05:10:00,343,167.0,135.0
2023-09-12 05:10:00,344,0.0,0.0
2023-09-12 05:10:00,345,0.0,0.0
2023-09-12 05:10:00,346,114.0,80.0
2023-09-12 05:10:00,347,188.0,163.0
2023-09-12 05:10:00,348,0.0,0.0
2023-09-12 05:10:00,349,0.0,0.0
2023-09-12 05:10:00,350,0.0,0.0
2023-09-12 05:10:00,351,0.0,0.0
2023-09-12 05:10:00,352,0.0,0.0
2023-09-12 05:10:00,353,0.0,0.0
2023-09-12 05:10:00,354,0.0,0.0
2023-09-12 05:10:00,355,0.0,0.0
2023-09-12 05:10:00,356,0.0,0.0
2023-09-12 05:10:00,357,0.0,0.0
2023-09-12 05:10:00,358,0.0,0.0
2023-09-12 05:10:00,359,0.0,0.0
2023-09-12 05:10:00,360,0.0,0.0
2023-09-12 05:10:00,361,0.0,0.0
2023-09-12 05:10:00,362,0.0,0.0
2023-09-12 05:10:00,363,0.0,0.0
2023-09-12 05:10:00,366,474.05545,474.05545
2023-09-12 05:10:00,367,474.897491,474.897491
2023-09-12 05:10:00,368,0.0,0.0
2023-09-12 05:10:00,369,0.0,0.0
2023-09-12 05:10:00,370,0.0,0.0
2023-09-12 05:10:00,371,0.0,0.0
2023-09-12 05:10:00,372,0.0,0.0
2023-09-12 05:10:00,373,0.0,0.0
2023-09-12 05:10:00,374,89.922394,69.917511
2023-09-12 05:10:00,375,43.0,34.958755
2023-09-12 05:10:00,376,0.0,0.0
2023-09-12 05:10:00,377,0.0,0.0
2023-09-12 05:10:00,378,0.0,0.0
2023-09-12 05:10:00,379,0.0,0.0
2023-09-12 05:10:00,380,0.0,0.0
2023-09-12 05:10:00,381,0.0,0.0
2023-09-12 05:10:00,382,0.0,0.0
2023-09-12 05:10:00,383,0.0,0.0
2023-09-12 05:10:00,384,0.0,0.0
2023-09-12 05:10:00,385,280.0,181.044983
2023-09-12 05:10:00,386,0.0,0.0
2023-09-12 05:10:00,387,22.72736,0.0
2023-09-12 05:10:00,388,0.0,0.0
2023-09-12 05:10:00,389,0.0,0.0
2023-09-12 05:10:00,390,0.0,0.0
2023-09-12 05:10:00,419,0.0,0.0
2023-09-12 05:10:00,420,0.0,0.0
2023-09-12 05:10:00,421,0.0,0.0
2023-09-12 05:10:00,422,0.0,0.0
2023-09-12 05:10:00,423,0.0,0.0
2023-09-12 05:10:00,432,0.0,0.0
2023-09-12 05:10:00,433,373.486938,254.0
2023-09-12 05:10:00,434,281.0,180.013397
2023-09-12 05:10:00,435,281.0,180.013397
2023-09-12 05:10:00,436,282.0,180.013397
2023-09-12 05:10:00,437,282.0,180.013397
2023-09-12 05:10:00,438,284.0,208.0
2023-09-12 05:10:00,439,286.0,208.0
2023-09-12 05:10:00,440,164.5,120.0
2023-09-12 05:10:00,441,164.5,120.0
2023-09-12 05:10:00,442,175.0,120.0
2023-09-12 05:10:00,443,0.0,0.0
2023-09-12 05:10:00,444,0.0,0.0
2023-09-12 05:10:00,450,235.0,130.429993
2023-09-12 05:10:00,451,135.0,85.0
2023-09-12 05:10:00,452,0.0,0.0
2023-09-12 05:10:00,453,0.0,0.0
2023-09-12 05:10:00,459,384.949829,264.399994
2023-09-12 05:10:00,467,12.0,5.000153
2023-09-12 05:10:00,468,12.0,4.000366
2023-09-12 05:10:00,469,5.0,1.600391
2023-09-12 05:10:00,471,4.520194,0.0
2023-09-12 05:10:00,472,209.99176,180.0
2023-09-12 05:10:00,473,105.0,90.0
2023-09-12 05:10:00,474,210.0,180.0
2023-09-12 05:10:00,475,105.0,90.0
2023-09-12 05:10:00,477,0.0,0.0
2023-09-12 05:10:00,478,66.280556,0.0
2023-09-12 05:10:00,479,0.0,0.0
2023-09-12 05:10:00,480,0.0,0.0
2023-09-12 05:10:00,481,0.0,0.0
2023-09-12 05:10:00,482,0.0,0.0
2023-09-12 05:10:00,485,0.0,0.0
2023-09-12 05:10:00,486,0.0,0.0
2023-09-12 05:10:00,487,0.0,0.0
2023-09-12 05:10:00,488,0.0,0.0
2023-09-12 05:10:00,489,987.0,795.0
2023-09-12 05:10:00,490,992.0,795.0
2023-09-12 05:10:00,491,958.0,791.0
2023-09-12 05:10:00,492,964.0,786.0
2023-09-12 05:10:00,493,986.0,795.0
2023-09-12 05:10:00,494,0.0,0.0
2023-09-12 05:10:00,495,300.0,200.0
2023-09-12 05:10:00,496,0.0,0.0
2023-09-12 05:10:00,497,0.0,0.0
2023-09-12 05:10:00,498,0.0,0.0
2023-09-12 05:10:00,499,0.0,0.0
2023-09-12 05:10:00,501,293.0,158.003479
2023-09-12 05:10:00,502,206.631714,206.631714
2023-09-12 05:10:00,503,291.0,200.0
2023-09-12 05:10:00,507,0.0,0.0
2023-09-12 05:10:00,508,0.0,0.0
2023-09-12 05:10:00,511,0.0,0.0
2023-09-12 05:10:00,512,0.0,0.0
2023-09-12 05:10:00,513,338.0,150.0
2023-09-12 05:10:00,514,134.0,120.0
2023-09-12 05:10:00,516,0.0,0.0
2023-09-12 05:10:00,521,939.0,771.864441
2023-09-12 05:10:00,522,910.0,577.0
2023-09-12 05:10:00,523,0.0,0.0
2023-09-12 05:10:00,524,0.0,0.0
2023-09-12 05:10:00,525,0.0,0.0
2023-09-12 05:10:00,526,259.0,131.0
2023-09-12 05:10:00,527,1357.0,1058.099976
2023-09-12 05:10:00,528,259.0,131.0
2023-09-12 05:10:00,529,908.936523,702.846252
2023-09-12 05:10:00,530,908.936523,693.801392
2023-09-12 05:10:00,533,0.0,0.0
2023-09-12 05:10:00,534,0.0,0.0
2023-09-12 05:10:00,535,0.0,0.0
2023-09-12 05:10:00,536,0.0,0.0
2023-09-12 05:10:00,537,0.0,0.0
2023-09-12 05:10:00,538,0.0,0.0
2023-09-12 05:10:00,539,338.0,168.0
2023-09-12 05:10:00,540,162.0,84.0
2023-09-12 05:10:00,541,0.0,0.0
2023-09-12 05:10:00,542,0.0,0.0
2023-09-12 05:10:00,544,1012.0,795.0
2023-09-12 05:10:00,545,1012.0,795.0
2023-09-12 05:10:00,546,357.0,186.0
2023-09-12 05:10:00,547,357.0,186.0
2023-09-12 05:10:00,548,326.0,254.0
2023-09-12 05:10:00,549,241.0,120.0
2023-09-12 05:10:00,550,117.0,90.0
2023-09-12 05:10:00,554,838.759277,665.0
2023-09-12 05:10:00,555,0.0,0.0
2023-09-12 05:10:00,556,0.0,0.0
2023-09-12 05:10:00,557,0.0,0.0
2023-09-12 05:10:00,558,0.0,0.0
2023-09-12 05:10:00,559,0.0,0.0
2023-09-12 05:10:00,560,0.0,0.0
2023-09-12 05:15:00,1,0.0,0.0
2023-09-12 05:15:00,2,0.0,0.0
2023-09-12 05:15:00,3,417.913483,364.991486
2023-09-12 05:15:00,4,0.0,0.0
2023-09-12 05:15:00,5,0.0,0.0
2023-09-12 05:15:00,6,416.388611,364.991486
2023-09-12 05:15:00,7,417.487671,364.991486
2023-09-12 05:15:00,8,0.0,0.0
2023-09-12 05:15:00,9,442.400848,364.917023
2023-09-12 05:15:00,10,443.63678,364.396393
2023-09-12 05:15:00,11,0.0,0.0
2023-09-12 05:15:00,12,350.0,200.0
2023-09-12 05:15:00,15,487.310791,427.310791
2023-09-12 05:15:00,16,485.758057,425.758057
2023-09-12 05:15:00,17,0.0,0.0
2023-09-12 05:15:00,18,445.308563,405.308563
2023-09-12 05:15:00,27,615.0,615.0
2023-09-12 05:15:00,28,0.0,0.0
2023-09-12 05:15:00,29,612.0,612.0
2023-09-12 05:15:00,33,0.0,0.0
2023-09-12 05:15:00,36,982.0,795.0
2023-09-12 05:15:00,37,977.0,795.0
2023-09-12 05:15:00,43,0.0,0.0
2023-09-12 05:15:00,46,506.0,448.440521
2023-09-12 05:15:00,47,462.986359,409.996735
2023-09-12 05:15:00,48,462.688873,410.591827
2023-09-12 05:15:00,49,462.787994,410.021515
2023-09-12 05:15:00,50,463.0,405.012726
2023-09-12 05:15:00,51,463.0,405.012726
2023-09-12 05:15:00,52,0.0,0.0
2023-09-12 05:15:00,53,0.0,0.0
2023-09-12 05:15:00,54,0.0,0.0
2023-09-12 05:15:00,55,0.0,0.0
2023-09-12 05:15:00,56,0.0,0.0
2023-09-12 05:15:00,57,0.0,0.0
2023-09-12 05:15:00,58,0.0,0.0
2023-09-12 05:15:00,59,0.0,0.0
2023-09-12 05:15:00,60,0.0,0.0
2023-09-12 05:15:00,61,445.151489,345.151489
2023-09-12 05:15:00,62,461.002716,392.220825
2023-09-12 05:15:00,63,0.0,0.0
2023-09-12 05:15:00,64,344.813629,280.014557
2023-09-12 05:15:00,65,345.625519,292.933502
2023-09-12 05:15:00,66,343.666656,300.62027
2023-09-12 05:15:00,67,348.450897,311.034698
2023-09-12 05:15:00,68,347.256012,297.024933
2023-09-12 05:15:00,69,711.941162,670.0
2023-09-12 05:15:00,70,710.48822,670.621338
2023-09-12 05:15:00,71,0.0,0.0
2023-09-12 05:15:00,72,0.0,0.0
2023-09-12 05:15:00,73,0.0,0.0
2023-09-12 05:15:00,74,0.0,0.0
2023-09-12 05:15:00,75,0.0,0.0
2023-09-12 05:15:00,76,0.0,0.0
2023-09-12 05:15:00,77,0.0,0.0
2023-09-12 05:15:00,78,0.0,0.0
2023-09-12 05:15:00,79,0.0,0.0
2023-09-12 05:15:00,80,0.0,0.0
2023-09-12 05:15:00,83,450.564667,395.793823
2023-09-12 05:15:00,84,449.621918,394.444092
2023-09-12 05:15:00,85,449.869965,394.157074
2023-09-12 05:15:00,86,0.0,0.0
2023-09-12 05:15:00,87,0.0,0.0
2023-09-12 05:15:00,88,419.947235,344.023468
2023-09-12 05:15:00,89,455.993927,373.68042
2023-09-12 05:15:00,90,457.0,363.245483
2023-09-12 05:15:00,91,0.0,0.0
2023-09-12 05:15:00,92,780.605713,746.9375
2023-09-12 05:15:00,95,0.0,0.0
2023-09-12 05:15:00,96,0.0,0.0
2023-09-12 05:15:00,97,0.0,0.0
2023-09-12 05:15:00,98,0.0,0.0
2023-09-12 05:15:00,99,0.0,0.0
2023-09-12 05:15:00,100,0.0,0.0
2023-09-12 05:15:00,101,0.0,0.0
2023-09-12 05:15:00,102,0.0,0.0
2023-09-12 05:15:00,103,0.0,0.0
2023-09-12 05:15:00,104,0.0,0.0
2023-09-12 05:15:00,105,0.0,0.0
2023-09-12 05:15:00,106,0.0,0.0
2023-09-12 05:15:00,107,0.0,0.0
2023-09-12 05:15:00,108,0.0,0.0
2023-09-12 05:15:00,112,0.0,0.0
2023-09-12 05:15:00,113,39.5,31.0
2023-09-12 05:15:00,114,11.0,9.0
2023-09-12 05:15:00,115,921.0,751.34259
2023-09-12 05:15:00,116,911.010803,750.045654
2023-09-12 05:15:00,117,0.0,0.0
2023-09-12 05:15:00,118,0.0,0.0
2023-09-12 05:15:00,119,0.0,0.0
2023-09-12 05:15:00,120,0.0,0.0
2023-09-12 05:15:00,126,0.0,0.0
2023-09-12 05:15:00,127,0.0,0.0
2023-09-12 05:15:00,128,993.0,750.0
2023-09-12 05:15:00,129,991.0,750.0
2023-09-12 05:15:00,130,0.0,0.0
2023-09-12 05:15:00,131,981.0,718.0
2023-09-12 05:15:00,132,935.0,758.0
2023-09-12 05:15:00,133,957.0,755.0
2023-09-12 05:15:00,134,205.700989,195.700989
2023-09-12 05:15:00,135,291.0,210.0
2023-09-12 05:15:00,136,0.0,0.0
2023-09-12 05:15:00,137,0.0,0.0
2023-09-12 05:15:00,138,0.0,0.0
2023-09-12 05:15:00,139,293.0,203.0
2023-09-12 05:15:00,140,0.0,0.0
2023-09-12 05:15:00,141,136.0,95.0
2023-09-12 05:15:00,142,0.0,0.0
2023-09-12 05:15:00,143,0.0,0.0
2023-09-12 05:15:00,144,0.0,0.0
2023-09-12 05:15:00,145,167.5,88.436272
2023-09-12 05:15:00,146,167.5,88.436272
2023-09-12 05:15:00,147,169.0,104.0
2023-09-12 05:15:00,150,0.0,0.0
2023-09-12 05:15:00,151,0.0,0.0
2023-09-12 05:15:00,152,0.0,0.0
2023-09-12 05:15:00,153,0.0,0.0
2023-09-12 05:15:00,154,242.0,134.0
2023-09-12 05:15:00,155,123.0,67.0
2023-09-12 05:15:00,156,0.0,0.0
2023-09-12 05:15:00,158,0.0,0.0
2023-09-12 05:15:00,159,993.0,795.0
2023-09-12 05:15:00,160,795.0,795.0
2023-09-12 05:15:00,161,0.0,0.0
2023-09-12 05:15:00,162,300.0,220.0
2023-09-12 05:15:00,166,0.0,0.0
2023-09-12 05:15:00,167,0.0,0.0
2023-09-12 05:15:00,168,0.0,0.0
2023-09-12 05:15:00,169,0.0,0.0
2023-09-12 05:15:00,170,0.0,0.0
2023-09-12 05:15:00,171,0.0,0.0
2023-09-12 05:15:00,172,0.0,0.0
2023-09-12 05:15:00,173,0.0,0.0
2023-09-12 05:15:00,174,0.0,0.0
2023-09-12 05:15:00,175,0.0,0.0
2023-09-12 05:15:00,176,286.08432,153.557648
2023-09-12 05:15:00,177,157.0,106.0
2023-09-12 05:15:00,178,0.0,0.0
2023-09-12 05:15:00,179,0.0,0.0
2023-09-12 05:15:00,180,0.0,0.0
2023-09-12 05:15:00,181,0.0,0.0
2023-09-12 05:15:00,182,0.0,0.0
2023-09-12 05:15:00,183,0.0,0.0
2023-09-12 05:15:00,184,0.0,0.0
2023-09-12 05:15:00,185,0.0,0.0
2023-09-12 05:15:00,186,0.0,0.0
2023-09-12 05:15:00,187,139.992981,115.997803
2023-09-12 05:15:00,188,150.0,115.997803
2023-09-12 05:15:00,189,182.0,120.0
2023-09-12 05:15:00,190,992.0,795.0
2023-09-12 05:15:00,191,989.0,795.0
2023-09-12 05:15:00,193,0.0,0.0
2023-09-12 05:15:00,194,0.0,0.0
2023-09-12 05:15:00,195,0.0,0.0
2023-09-12 05:15:00,196,0.0,0.0
2023-09-12 05:15:00,197,0.0,0.0
2023-09-12 05:15:00,198,200.0,120.0
2023-09-12 05:15:00,200,0.0,0.0
2023-09-12 05:15:00,207,76.0,60.0
2023-09-12 05:15:00,208,0.0,0.0
2023-09-12 05:15:00,209,76.0,60.0
2023-09-12 05:15:00,210,76.0,60.0
2023-09-12 05:15:00,211,0.0,0.0
2023-09-12 05:15:00,212,89.730827,89.730827
2023-09-12 05:15:00,213,0.0,0.0
2023-09-12 05:15:00,214,0.0,0.0
2023-09-12 05:15:00,215,0.0,0.0
2023-09-12 05:15:00,216,0.0,0.0
2023-09-12 05:15:00,217,0.0,0.0
2023-09-12 05:15:00,218,0.0,0.0
2023-09-12 05:15:00,219,25.0,20.99826
2023-09-12 05:15:00,220,0.0,0.0
2023-09-12 05:15:00,231,0.0,0.0
2023-09-12 05:15:00,232,0.0,0.0
2023-09-12 05:15:00,233,0.0,0.0
2023-09-12 05:15:00,234,0.0,0.0
2023-09-12 05:15:00,237,0.0,0.0
2023-09-12 05:15:00,238,0.0,0.0
2023-09-12 05:15:00,240,288.0,200.0
2023-09-12 05:15:00,241,144.0,100.0
2023-09-12 05:15:00,242,0.0,0.0
2023-09-12 05:15:00,243,0.0,0.0
2023-09-12 05:15:00,244,0.0,0.0
2023-09-12 05:15:00,247,0.0,0.0
2023-09-12 05:15:00,248,0.0,0.0
2023-09-12 05:15:00,249,163.333328,99.498901
2023-09-12 05:15:00,250,163.333328,99.279175
2023-09-12 05:15:00,251,0.0,0.0
2023-09-12 05:15:00,252,170.666672,130.0
2023-09-12 05:15:00,253,0.0,0.0
2023-09-12 05:15:00,254,0.0,0.0
2023-09-12 05:15:00,255,251.0,167.0
2023-09-12 05:15:00,256,251.0,167.0
2023-09-12 05:15:00,257,266.0,216.0
2023-09-12 05:15:00,258,255.0,162.007477
2023-09-12 05:15:00,259,255.0,162.007477
2023-09-12 05:15:00,260,248.0,208.0
2023-09-12 05:15:00,264,10.000229,5.000229
2023-09-12 05:15:00,265,10.000229,5.000229
2023-09-12 05:15:00,266,0.0,0.0
2023-09-12 05:15:00,267,300.0,230.0
2023-09-12 05:15:00,268,0.0,0.0
2023-09-12 05:15:00,269,0.0,0.0
2023-09-12 05:15:00,270,0.0,0.0
2023-09-12 05:15:00,271,0.0,0.0
2023-09-12 05:15:00,272,0.0,0.0
2023-09-12 05:15:00,273,0.0,0.0
2023-09-12 05:15:00,274,0.0,0.0
2023-09-12 05:15:00,275,0.0,0.0
2023-09-12 05:15:00,276,0.0,0.0
2023-09-12 05:15:00,277,155.0,100.0
2023-09-12 05:15:00,278,69.0,50.0
2023-09-12 05:15:00,279,0.0,0.0
2023-09-12 05:15:00,280,0.0,0.0
2023-09-12 05:15:00,281,0.0,0.0
2023-09-12 05:15:00,282,0.0,0.0
2023-09-12 05:15:00,283,0.0,0.0
2023-09-12 05:15:00,284,0.0,0.0
2023-09-12 05:15:00,285,0.0,0.0
2023-09-12 05:15:00,286,0.0,0.0
2023-09-12 05:15:00,287,0.0,0.0
2023-09-12 05:15:00,288,0.0,0.0
2023-09-12 05:15:00,289,0.0,0.0
2023-09-12 05:15:00,290,0.0,0.0
2023-09-12 05:15:00,291,0.0,0.0
2023-09-12 05:15:00,292,0.0,0.0
2023-09-12 05:15:00,293,0.0,0.0
2023-09-12 05:15:00,294,0.0,0.0
2023-09-12 05:15:00,299,0.0,0.0
2023-09-12 05:15:00,300,0.0,0.0
2023-09-12 05:15:00,301,0.0,0.0
2023-09-12 05:15:00,302,179.5,123.99823
2023-09-12 05:15:00,303,0.0,0.0
2023-09-12 05:15:00,304,0.0,0.0
2023-09-12 05:15:00,305,312.091797,215.001404
2023-09-12 05:15:00,306,0.0,0.0
2023-09-12 05:15:00,307,297.39798,200.004578
2023-09-12 05:15:00,308,0.0,0.0
2023-09-12 05:15:00,309,0.0,0.0
2023-09-12 05:15:00,310,0.0,0.0
2023-09-12 05:15:00,311,155.0,117.0
2023-09-12 05:15:00,312,155.0,117.0
2023-09-12 05:15:00,313,171.0,122.0
2023-09-12 05:15:00,314,0.0,0.0
2023-09-12 05:15:00,315,0.0,0.0
2023-09-12 05:15:00,316,0.0,0.0
2023-09-12 05:15:00,317,0.0,0.0
2023-09-12 05:15:00,318,0.0,0.0
2023-09-12 05:15:00,319,0.0,0.0
2023-09-12 05:15:00,320,0.0,0.0
2023-09-12 05:15:00,321,0.0,0.0
2023-09-12 05:15:00,322,0.0,0.0
2023-09-12 05:15:00,323,161.0,122.0
2023-09-12 05:15:00,324,161.0,122.0
2023-09-12 05:15:00,325,171.0,136.0
2023-09-12 05:15:00,326,0.0,0.0
2023-09-12 05:15:00,327,0.0,0.0
2023-09-12 05:15:00,328,0.0,0.0
2023-09-12 05:15:00,329,0.0,0.0
2023-09-12 05:15:00,330,0.0,0.0
2023-09-12 05:15:00,331,816.0,655.001404
2023-09-12 05:15:00,332,519.0,519.0
2023-09-12 05:15:00,333,0.0,0.0
2023-09-12 05:15:00,334,0.0,0.0
2023-09-12 05:15:00,335,0.0,0.0
2023-09-12 05:15:00,336,0.0,0.0
2023-09-12 05:15:00,337,0.0,0.0
2023-09-12 05:15:00,338,0.0,0.0
2023-09-12 05:15:00,339,0.0,0.0
2023-09-12 05:15:00,340,818.0,670.320801
2023-09-12 05:15:00,341,0.0,0.0
2023-09-12 05:15:00,342,166.0,135.0
2023-09-12 05:15:00,343,167.0,135.0
2023-09-12 05:15:00,344,0.0,0.0
2023-09-12 05:15:00,345,0.0,0.0
2023-09-12 05:15:00,346,114.0,80.0
2023-09-12 05:15:00,347,188.0,163.0
2023-09-12 05:15:00,348,0.0,0.0
2023-09-12 05:15:00,349,0.0,0.0
2023-09-12 05:15:00,350,0.0,0.0
2023-09-12 05:15:00,351,0.0,0.0
2023-09-12 05:15:00,352,0.0,0.0
2023-09-12 05:15:00,353,0.0,0.0
2023-09-12 05:15:00,354,0.0,0.0
2023-09-12 05:15:00,355,0.0,0.0
2023-09-12 05:15:00,356,0.0,0.0
2023-09-12 05:15:00,357,0.0,0.0
2023-09-12 05:15:00,358,0.0,0.0
2023-09-12 05:15:00,359,0.0,0.0
2023-09-12 05:15:00,360,0.0,0.0
2023-09-12 05:15:00,361,0.0,0.0
2023-09-12 05:15:00,362,0.0,0.0
2023-09-12 05:15:00,363,0.0,0.0
2023-09-12 05:15:00,366,474.05545,474.05545
2023-09-12 05:15:00,367,474.897491,474.897491
2023-09-12 05:15:00,368,0.0,0.0
2023-09-12 05:15:00,369,0.0,0.0
2023-09-12 05:15:00,370,0.0,0.0
2023-09-12 05:15:00,371,0.0,0.0
2023-09-12 05:15:00,372,0.0,0.0
2023-09-12 05:15:00,373,0.0,0.0
2023-09-12 05:15:00,374,89.922394,69.917511
2023-09-12 05:15:00,375,43.0,34.958755
2023-09-12 05:15:00,376,0.0,0.0
2023-09-12 05:15:00,377,0.0,0.0
2023-09-12 05:15:00,378,0.0,0.0
2023-09-12 05:15:00,379,0.0,0.0
2023-09-12 05:15:00,380,0.0,0.0
2023-09-12 05:15:00,381,0.0,0.0
2023-09-12 05:15:00,382,0.0,0.0
2023-09-12 05:15:00,383,0.0,0.0
2023-09-12 05:15:00,384,0.0,0.0
2023-09-12 05:15:00,385,280.0,181.044983
2023-09-12 05:15:00,386,0.0,0.0
2023-09-12 05:15:00,387,138.5,101.0
2023-09-12 05:15:00,388,0.0,0.0
2023-09-12 05:15:00,389,0.0,0.0
2023-09-12 05:15:00,390,0.0,0.0
2023-09-12 05:15:00,419,0.0,0.0
2023-09-12 05:15:00,420,0.0,0.0
2023-09-12 05:15:00,421,0.0,0.0
2023-09-12 05:15:00,422,0.0,0.0
2023-09-12 05:15:00,423,0.0,0.0
2023-09-12 05:15:00,432,0.0,0.0
2023-09-12 05:15:00,433,374.354401,254.0
2023-09-12 05:15:00,434,281.0,180.013397
2023-09-12 05:15:00,435,281.0,180.013397
2023-09-12 05:15:00,436,282.0,180.013397
2023-09-12 05:15:00,437,282.0,180.013397
2023-09-12 05:15:00,438,284.0,208.0
2023-09-12 05:15:00,439,286.0,208.0
2023-09-12 05:15:00,440,164.5,120.0
2023-09-12 05:15:00,441,164.5,120.0
2023-09-12 05:15:00,442,175.0,120.0
2023-09-12 05:15:00,443,0.0,0.0
2023-09-12 05:15:00,444,0.0,0.0
2023-09-12 05:15:00,450,235.0,130.429993
2023-09-12 05:15:00,451,135.0,85.0
2023-09-12 05:15:00,452,0.0,0.0
2023-09-12 05:15:00,453,0.0,0.0
2023-09-12 05:15:00,459,385.304932,264.399994
2023-09-12 05:15:00,467,12.0,5.000153
2023-09-12 05:15:00,468,12.0,4.000366
2023-09-12 05:15:00,469,5.0,1.600391
2023-09-12 05:15:00,471,4.765554,0.0
2023-09-12 05:15:00,472,209.99176,180.0
2023-09-12 05:15:00,473,105.0,90.0
2023-09-12 05:15:00,474,210.0,180.0
2023-09-12 05:15:00,475,105.0,90.0
2023-09-12 05:15:00,477,0.0,0.0
2023-09-12 05:15:00,478,253.0,164.0
2023-09-12 05:15:00,479,0.0,0.0
2023-09-12 05:15:00,480,0.0,0.0
2023-09-12 05:15:00,481,0.0,0.0
2023-09-12 05:15:00,482,0.0,0.0
2023-09-12 05:15:00,485,0.0,0.0
2023-09-12 05:15:00,486,0.0,0.0
2023-09-12 05:15:00,487,0.0,0.0
2023-09-12 05:15:00,488,0.0,0.0
2023-09-12 05:15:00,489,987.0,795.0
2023-09-12 05:15:00,490,992.0,795.0
2023-09-12 05:15:00,491,958.0,791.0
2023-09-12 05:15:00,492,964.0,786.0
2023-09-12 05:15:00,493,986.0,795.0
2023-09-12 05:15:00,494,0.0,0.0
2023-09-12 05:15:00,495,300.0,200.0
2023-09-12 05:15:00,496,0.0,0.0
2023-09-12 05:15:00,497,0.0,0.0
2023-09-12 05:15:00,498,0.0,0.0
2023-09-12 05:15:00,499,0.0,0.0
2023-09-12 05:15:00,501,293.0,158.003479
2023-09-12 05:15:00,502,197.521973,197.521973
2023-09-12 05:15:00,503,291.0,200.0
2023-09-12 05:15:00,507,0.0,0.0
2023-09-12 05:15:00,508,0.0,0.0
2023-09-12 05:15:00,511,0.0,0.0
2023-09-12 05:15:00,512,0.0,0.0
2023-09-12 05:15:00,513,338.0,150.0
2023-09-12 05:15:00,514,134.0,120.0
2023-09-12 05:15:00,516,0.0,0.0
2023-09-12 05:15:00,521,939.0,774.815857
2023-09-12 05:15:00,522,910.0,577.0
2023-09-12 05:15:00,523,0.0,0.0
2023-09-12 05:15:00,524,0.0,0.0
2023-09-12 05:15:00,525,0.0,0.0
2023-09-12 05:15:00,526,259.0,131.0
2023-09-12 05:15:00,527,1357.0,1058.099976
2023-09-12 05:15:00,528,259.0,131.0
2023-09-12 05:15:00,529,908.936523,691.196777
2023-09-12 05:15:00,530,908.936523,693.924561
2023-09-12 05:15:00,533,0.0,0.0
2023-09-12 05:15:00,534,0.0,0.0
2023-09-12 05:15:00,535,0.0,0.0
2023-09-12 05:15:00,536,0.0,0.0
2023-09-12 05:15:00,537,0.0,0.0
2023-09-12 05:15:00,538,0.0,0.0
2023-09-12 05:15:00,539,338.0,168.0
2023-09-12 05:15:00,540,162.0,84.0
2023-09-12 05:15:00,541,0.0,0.0
2023-09-12 05:15:00,542,0.0,0.0
2023-09-12 05:15:00,544,1012.0,795.0
2023-09-12 05:15:00,545,1012.0,795.0
2023-09-12 05:15:00,546,357.0,186.0
2023-09-12 05:15:00,547,357.0,186.0
2023-09-12 05:15:00,548,326.0,254.0
2023-09-12 05:15:00,549,241.0,120.0
2023-09-12 05:15:00,550,117.0,90.0
2023-09-12 05:15:00,554,838.759277,665.0
2023-09-12 05:15:00,555,0.0,0.0
2023-09-12 05:15:00,556,0.0,0.0
2023-09-12 05:15:00,557,0.0,0.0
2023-09-12 05:15:00,558,0.0,0.0
2023-09-12 05:15:00,559,0.0,0.0
2023-09-12 05:15:00,560,0.0,0.0
2023-09-12 05:20:00,1,0.0,0.0
2023-09-12 05:20:00,2,0.0,0.0
2023-09-12 05:20:00,3,415.434021,364.991486
2023-09-12 05:20:00,4,0.0,0.0
2023-09-12 05:20:00,5,0.0,0.0
2023-09-12 05:20:00,6,415.314819,364.991486
2023-09-12 05:20:00,7,415.300598,364.991486
2023-09-12 05:20:00,8,0.0,0.0
2023-09-12 05:20:00,9,438.827484,364.966705
2023-09-12 05:20:00,10,440.746033,364.371613
2023-09-12 05:20:00,11,0.0,0.0
2023-09-12 05:20:00,12,350.0,200.0
2023-09-12 05:20:00,15,501.412781,441.412781
2023-09-12 05:20:00,16,504.346954,444.346954
2023-09-12 05:20:00,17,0.0,0.0
2023-09-12 05:20:00,18,458.96759,418.96759
2023-09-12 05:20:00,27,615.0,615.0
2023-09-12 05:20:00,28,0.0,0.0
2023-09-12 05:20:00,29,612.0,612.0
2023-09-12 05:20:00,33,0.0,0.0
2023-09-12 05:20:00,36,982.0,795.0
2023-09-12 05:20:00,37,977.0,795.0
2023-09-12 05:20:00,43,0.0,0.0
2023-09-12 05:20:00,46,506.0,445.009064
2023-09-12 05:20:00,47,462.986359,409.996735
2023-09-12 05:20:00,48,462.688873,410.591827
2023-09-12 05:20:00,49,462.787994,410.021515
2023-09-12 05:20:00,50,463.0,405.012726
2023-09-12 05:20:00,51,463.0,405.012726
2023-09-12 05:20:00,52,0.0,0.0
2023-09-12 05:20:00,53,0.0,0.0
2023-09-12 05:20:00,54,0.0,0.0
2023-09-12 05:20:00,55,0.0,0.0
2023-09-12 05:20:00,56,0.0,0.0
2023-09-12 05:20:00,57,0.0,0.0
2023-09-12 05:20:00,58,0.0,0.0
2023-09-12 05:20:00,59,0.0,0.0
2023-09-12 05:20:00,60,0.0,0.0
2023-09-12 05:20:00,61,446.31662,346.31662
2023-09-12 05:20:00,62,461.002716,394.296722
2023-09-12 05:20:00,63,0.0,0.0
2023-09-12 05:20:00,64,344.813629,280.014557
2023-09-12 05:20:00,65,345.575958,292.933502
2023-09-12 05:20:00,66,343.666656,300.62027
2023-09-12 05:20:00,67,348.450897,311.034698
2023-09-12 05:20:00,68,347.256012,297.024933
2023-09-12 05:20:00,69,711.941162,670.0
2023-09-12 05:20:00,70,710.48822,670.621338
2023-09-12 05:20:00,71,0.0,0.0
2023-09-12 05:20:00,72,0.0,0.0
2023-09-12 05:20:00,73,0.0,0.0
2023-09-12 05:20:00,74,0.0,0.0
2023-09-12 05:20:00,75,0.0,0.0
2023-09-12 05:20:00,76,0.0,0.0
2023-09-12 05:20:00,77,0.0,0.0
2023-09-12 05:20:00,78,0.0,0.0
2023-09-12 05:20:00,79,0.0,0.0
2023-09-12 05:20:00,80,0.0,0.0
2023-09-12 05:20:00,83,450.589569,398.061005
2023-09-12 05:20:00,84,449.621918,392.259827
2023-09-12 05:20:00,85,449.894867,395.706482
2023-09-12 05:20:00,86,0.0,0.0
2023-09-12 05:20:00,87,0.0,0.0
2023-09-12 05:20:00,88,419.947235,340.456604
2023-09-12 05:20:00,89,455.993927,373.250916
2023-09-12 05:20:00,90,457.0,364.738556
2023-09-12 05:20:00,91,0.0,0.0
2023-09-12 05:20:00,92,780.605713,746.845947
2023-09-12 05:20:00,95,0.0,0.0
2023-09-12 05:20:00,96,0.0,0.0
2023-09-12 05:20:00,97,0.0,0.0
2023-09-12 05:20:00,98,0.0,0.0
2023-09-12 05:20:00,99,0.0,0.0
2023-09-12 05:20:00,100,0.0,0.0
2023-09-12 05:20:00,101,0.0,0.0
2023-09-12 05:20:00,102,0.0,0.0
2023-09-12 05:20:00,103,0.0,0.0
2023-09-12 05:20:00,104,0.0,0.0
2023-09-12 05:20:00,105,0.0,0.0
2023-09-12 05:20:00,106,0.0,0.0
2023-09-12 05:20:00,107,0.0,0.0
2023-09-12 05:20:00,108,0.0,0.0
2023-09-12 05:20:00,112,0.0,0.0
2023-09-12 05:20:00,113,39.5,31.0
2023-09-12 05:20:00,114,11.0,9.0
2023-09-12 05:20:00,115,921.0,750.045654
2023-09-12 05:20:00,116,911.010803,750.045654
2023-09-12 05:20:00,117,0.0,0.0
2023-09-12 05:20:00,118,0.0,0.0
2023-09-12 05:20:00,119,0.0,0.0
2023-09-12 05:20:00,120,0.0,0.0
2023-09-12 05:20:00,126,0.0,0.0
2023-09-12 05:20:00,127,0.0,0.0
2023-09-12 05:20:00,128,993.0,750.0
2023-09-12 05:20:00,129,991.0,750.0
2023-09-12 05:20:00,130,0.0,0.0
2023-09-12 05:20:00,131,981.0,718.0
2023-09-12 05:20:00,132,935.0,758.0
2023-09-12 05:20:00,133,957.0,755.0
2023-09-12 05:20:00,134,209.551407,199.551407
2023-09-12 05:20:00,135,291.0,216.670471
2023-09-12 05:20:00,136,0.0,0.0
2023-09-12 05:20:00,137,0.0,0.0
2023-09-12 05:20:00,138,0.0,0.0
2023-09-12 05:20:00,139,293.0,203.0
2023-09-12 05:20:00,140,0.0,0.0
2023-09-12 05:20:00,141,136.0,95.0
2023-09-12 05:20:00,142,0.0,0.0
2023-09-12 05:20:00,143,0.0,0.0
2023-09-12 05:20:00,144,0.0,0.0
2023-09-12 05:20:00,145,167.5,88.436272
2023-09-12 05:20:00,146,167.5,88.436272
2023-09-12 05:20:00,147,169.0,104.0
2023-09-12 05:20:00,150,0.0,0.0
2023-09-12 05:20:00,151,0.0,0.0
2023-09-12 05:20:00,152,0.0,0.0
2023-09-12 05:20:00,153,0.0,0.0
2023-09-12 05:20:00,154,242.0,134.0
2023-09-12 05:20:00,155,123.0,67.0
2023-09-12 05:20:00,156,0.0,0.0
2023-09-12 05:20:00,158,0.0,0.0
2023-09-12 05:20:00,159,993.0,795.0
2023-09-12 05:20:00,160,795.0,795.0
2023-09-12 05:20:00,161,0.0,0.0
2023-09-12 05:20:00,162,300.0,220.0
2023-09-12 05:20:00,166,0.0,0.0
2023-09-12 05:20:00,167,0.0,0.0
2023-09-12 05:20:00,168,0.0,0.0
2023-09-12 05:20:00,169,0.0,0.0
2023-09-12 05:20:00,170,0.0,0.0
2023-09-12 05:20:00,171,0.0,0.0
2023-09-12 05:20:00,172,0.0,0.0
2023-09-12 05:20:00,173,0.0,0.0
2023-09-12 05:20:00,174,0.0,0.0
2023-09-12 05:20:00,175,0.0,0.0
2023-09-12 05:20:00,176,286.294098,153.767487
2023-09-12 05:20:00,177,157.0,106.0
2023-09-12 05:20:00,178,0.0,0.0
2023-09-12 05:20:00,179,0.0,0.0
2023-09-12 05:20:00,180,0.0,0.0
2023-09-12 05:20:00,181,0.0,0.0
2023-09-12 05:20:00,182,0.0,0.0
2023-09-12 05:20:00,183,0.0,0.0
2023-09-12 05:20:00,184,0.0,0.0
2023-09-12 05:20:00,185,0.0,0.0
2023-09-12 05:20:00,186,0.0,0.0
2023-09-12 05:20:00,187,139.992981,115.997803
2023-09-12 05:20:00,188,150.0,115.997803
2023-09-12 05:20:00,189,182.0,120.0
2023-09-12 05:20:00,190,992.0,795.0
2023-09-12 05:20:00,191,989.0,795.0
2023-09-12 05:20:00,193,0.0,0.0
2023-09-12 05:20:00,194,0.0,0.0
2023-09-12 05:20:00,195,0.0,0.0
2023-09-12 05:20:00,196,0.0,0.0
2023-09-12 05:20:00,197,0.0,0.0
2023-09-12 05:20:00,198,200.0,120.0
2023-09-12 05:20:00,200,0.0,0.0
2023-09-12 05:20:00,207,76.0,60.0
2023-09-12 05:20:00,208,0.0,0.0
2023-09-12 05:20:00,209,76.0,60.0
2023-09-12 05:20:00,210,76.0,60.0
2023-09-12 05:20:00,211,0.0,0.0
2023-09-12 05:20:00,212,89.730827,89.730827
2023-09-12 05:20:00,213,0.0,0.0
2023-09-12 05:20:00,214,0.0,0.0
2023-09-12 05:20:00,215,0.0,0.0
2023-09-12 05:20:00,216,0.0,0.0
2023-09-12 05:20:00,217,0.0,0.0
2023-09-12 05:20:00,218,0.0,0.0
2023-09-12 05:20:00,219,25.0,20.99826
2023-09-12 05:20:00,220,0.0,0.0
2023-09-12 05:20:00,231,0.0,0.0
2023-09-12 05:20:00,232,0.0,0.0
2023-09-12 05:20:00,233,0.0,0.0
2023-09-12 05:20:00,234,0.0,0.0
2023-09-12 05:20:00,237,0.0,0.0
2023-09-12 05:20:00,238,0.0,0.0
2023-09-12 05:20:00,240,288.0,200.0
2023-09-12 05:20:00,241,144.0,100.0
2023-09-12 05:20:00,242,0.0,0.0
2023-09-12 05:20:00,243,0.0,0.0
2023-09-12 05:20:00,244,0.0,0.0
2023-09-12 05:20:00,247,0.0,0.0
2023-09-12 05:20:00,248,0.0,0.0
2023-09-12 05:20:00,249,163.333328,99.498901
2023-09-12 05:20:00,250,163.333328,99.334106
2023-09-12 05:20:00,251,0.0,0.0
2023-09-12 05:20:00,252,170.666672,130.0
2023-09-12 05:20:00,253,0.0,0.0
2023-09-12 05:20:00,254,0.0,0.0
2023-09-12 05:20:00,255,251.0,167.0
2023-09-12 05:20:00,256,251.0,167.0
2023-09-12 05:20:00,257,266.0,216.0
2023-09-12 05:20:00,258,255.0,162.007477
2023-09-12 05:20:00,259,255.0,162.007477
2023-09-12 05:20:00,260,248.0,208.0
2023-09-12 05:20:00,264,10.000229,5.000229
2023-09-12 05:20:00,265,10.000229,5.000229
2023-09-12 05:20:00,266,0.0,0.0
2023-09-12 05:20:00,267,300.0,230.0
2023-09-12 05:20:00,268,0.0,0.0
2023-09-12 05:20:00,269,0.0,0.0
2023-09-12 05:20:00,270,0.0,0.0
2023-09-12 05:20:00,271,0.0,0.0
2023-09-12 05:20:00,272,0.0,0.0
2023-09-12 05:20:00,273,0.0,0.0
2023-09-12 05:20:00,274,0.0,0.0
2023-09-12 05:20:00,275,0.0,0.0
2023-09-12 05:20:00,276,0.0,0.0
2023-09-12 05:20:00,277,155.0,100.0
2023-09-12 05:20:00,278,69.0,50.0
2023-09-12 05:20:00,279,0.0,0.0
2023-09-12 05:20:00,280,0.0,0.0
2023-09-12 05:20:00,281,0.0,0.0
2023-09-12 05:20:00,282,0.0,0.0
2023-09-12 05:20:00,283,0.0,0.0
2023-09-12 05:20:00,284,0.0,0.0
2023-09-12 05:20:00,285,9.261982,0.0
2023-09-12 05:20:00,286,0.0,0.0
2023-09-12 05:20:00,287,31.037745,0.0
2023-09-12 05:20:00,288,0.0,0.0
2023-09-12 05:20:00,289,0.0,0.0
2023-09-12 05:20:00,290,0.0,0.0
2023-09-12 05:20:00,291,0.0,0.0
2023-09-12 05:20:00,292,0.0,0.0
2023-09-12 05:20:00,293,0.0,0.0
2023-09-12 05:20:00,294,0.0,0.0
2023-09-12 05:20:00,299,0.0,0.0
2023-09-12 05:20:00,300,0.0,0.0
2023-09-12 05:20:00,301,0.0,0.0
2023-09-12 05:20:00,302,179.5,123.99823
2023-09-12 05:20:00,303,0.0,0.0
2023-09-12 05:20:00,304,0.0,0.0
2023-09-12 05:20:00,305,319.656525,215.001404
2023-09-12 05:20:00,306,0.0,0.0
2023-09-12 05:20:00,307,304.035278,200.004578
2023-09-12 05:20:00,308,0.0,0.0
2023-09-12 05:20:00,309,0.0,0.0
2023-09-12 05:20:00,310,0.0,0.0
2023-09-12 05:20:00,311,155.0,119.995728
2023-09-12 05:20:00,312,155.0,119.995728
2023-09-12 05:20:00,313,171.0,122.0
2023-09-12 05:20:00,314,0.0,0.0
2023-09-12 05:20:00,315,0.0,0.0
2023-09-12 05:20:00,316,0.0,0.0
2023-09-12 05:20:00,317,0.0,0.0
2023-09-12 05:20:00,318,0.0,0.0
2023-09-12 05:20:00,319,0.0,0.0
2023-09-12 05:20:00,320,0.0,0.0
2023-09-12 05:20:00,321,0.0,0.0
2023-09-12 05:20:00,322,0.0,0.0
2023-09-12 05:20:00,323,161.0,122.0
2023-09-12 05:20:00,324,161.0,122.0
2023-09-12 05:20:00,325,171.0,136.0
2023-09-12 05:20:00,326,0.0,0.0
2023-09-12 05:20:00,327,0.0,0.0
2023-09-12 05:20:00,328,0.0,0.0
2023-09-12 05:20:00,329,0.0,0.0
2023-09-12 05:20:00,330,0.0,0.0
2023-09-12 05:20:00,331,816.0,654.15564
2023-09-12 05:20:00,332,519.0,519.0
2023-09-12 05:20:00,333,0.0,0.0
2023-09-12 05:20:00,334,0.0,0.0
2023-09-12 05:20:00,335,0.0,0.0
2023-09-12 05:20:00,336,0.0,0.0
2023-09-12 05:20:00,337,0.0,0.0
2023-09-12 05:20:00,338,0.0,0.0
2023-09-12 05:20:00,339,0.0,0.0
2023-09-12 05:20:00,340,818.0,671.067627
2023-09-12 05:20:00,341,0.0,0.0
2023-09-12 05:20:00,342,166.0,135.0
2023-09-12 05:20:00,343,167.0,135.0
2023-09-12 05:20:00,344,0.0,0.0
2023-09-12 05:20:00,345,0.0,0.0
2023-09-12 05:20:00,346,114.0,80.0
2023-09-12 05:20:00,347,188.0,163.0
2023-09-12 05:20:00,348,0.0,0.0
2023-09-12 05:20:00,349,0.0,0.0
2023-09-12 05:20:00,350,0.0,0.0
2023-09-12 05:20:00,351,0.0,0.0
2023-09-12 05:20:00,352,0.0,0.0
2023-09-12 05:20:00,353,0.0,0.0
2023-09-12 05:20:00,354,0.0,0.0
2023-09-12 05:20:00,355,0.0,0.0
2023-09-12 05:20:00,356,0.0,0.0
2023-09-12 05:20:00,357,0.0,0.0
2023-09-12 05:20:00,358,0.0,0.0
2023-09-12 05:20:00,359,0.0,0.0
2023-09-12 05:20:00,360,0.0,0.0
2023-09-12 05:20:00,361,0.0,0.0
2023-09-12 05:20:00,362,0.0,0.0
2023-09-12 05:20:00,363,0.0,0.0
2023-09-12 05:20:00,366,474.05545,474.05545
2023-09-12 05:20:00,367,474.897491,474.897491
2023-09-12 05:20:00,368,0.0,0.0
2023-09-12 05:20:00,369,0.0,0.0
2023-09-12 05:20:00,370,0.0,0.0
2023-09-12 05:20:00,371,0.0,0.0
2023-09-12 05:20:00,372,0.0,0.0
2023-09-12 05:20:00,373,0.0,0.0
2023-09-12 05:20:00,374,89.922394,69.917511
2023-09-12 05:20:00,375,43.0,34.958755
2023-09-12 05:20:00,376,0.0,0.0
2023-09-12 05:20:00,377,0.0,0.0
2023-09-12 05:20:00,378,0.0,0.0
2023-09-12 05:20:00,379,0.0,0.0
2023-09-12 05:20:00,380,0.0,0.0
2023-09-12 05:20:00,381,0.0,0.0
2023-09-12 05:20:00,382,0.0,0.0
2023-09-12 05:20:00,383,0.0,0.0
2023-09-12 05:20:00,384,0.0,0.0
2023-09-12 05:20:00,385,280.0,181.090759
2023-09-12 05:20:00,386,0.0,0.0
2023-09-12 05:20:00,387,138.5,101.0
2023-09-12 05:20:00,388,0.0,0.0
2023-09-12 05:20:00,389,0.0,0.0
2023-09-12 05:20:00,390,0.0,0.0
2023-09-12 05:20:00,419,0.0,0.0
2023-09-12 05:20:00,420,0.0,0.0
2023-09-12 05:20:00,421,0.0,0.0
2023-09-12 05:20:00,422,0.0,0.0
2023-09-12 05:20:00,423,0.0,0.0
2023-09-12 05:20:00,432,0.0,0.0
2023-09-12 05:20:00,433,374.00415,254.0
2023-09-12 05:20:00,434,281.0,180.013397
2023-09-12 05:20:00,435,281.0,180.013397
2023-09-12 05:20:00,436,282.0,180.013397
2023-09-12 05:20:00,437,282.0,180.013397
2023-09-12 05:20:00,438,284.0,208.0
2023-09-12 05:20:00,439,286.0,208.0
2023-09-12 05:20:00,440,164.5,120.0
2023-09-12 05:20:00,441,164.5,120.0
2023-09-12 05:20:00,442,175.0,120.0
2023-09-12 05:20:00,443,0.0,0.0
2023-09-12 05:20:00,444,0.0,0.0
2023-09-12 05:20:00,450,235.0,130.429993
2023-09-12 05:20:00,451,135.0,85.0
2023-09-12 05:20:00,452,0.0,0.0
2023-09-12 05:20:00,453,0.0,0.0
2023-09-12 05:20:00,459,382.957733,264.399994
2023-09-12 05:20:00,467,12.0,5.000153
2023-09-12 05:20:00,468,12.0,4.000366
2023-09-12 05:20:00,469,5.0,1.600391
2023-09-12 05:20:00,471,4.402293,0.0
2023-09-12 05:20:00,472,209.99176,180.0
2023-09-12 05:20:00,473,105.0,90.0
2023-09-12 05:20:00,474,210.0,180.0
2023-09-12 05:20:00,475,105.0,90.0
2023-09-12 05:20:00,477,0.0,0.0
2023-09-12 05:20:00,478,253.0,164.0
2023-09-12 05:20:00,479,0.0,0.0
2023-09-12 05:20:00,480,0.0,0.0
2023-09-12 05:20:00,481,0.0,0.0
2023-09-12 05:20:00,482,0.0,0.0
2023-09-12 05:20:00,485,0.0,0.0
2023-09-12 05:20:00,486,0.0,0.0
2023-09-12 05:20:00,487,0.0,0.0
2023-09-12 05:20:00,488,0.0,0.0
2023-09-12 05:20:00,489,987.0,795.0
2023-09-12 05:20:00,490,992.0,795.0
2023-09-12 05:20:00,491,958.0,791.0
2023-09-12 05:20:00,492,964.0,786.0
2023-09-12 05:20:00,493,986.0,795.0
2023-09-12 05:20:00,494,0.0,0.0
2023-09-12 05:20:00,495,300.0,200.0
2023-09-12 05:20:00,496,0.0,0.0
2023-09-12 05:20:00,497,0.0,0.0
2023-09-12 05:20:00,498,0.0,0.0
2023-09-12 05:20:00,499,0.0,0.0
2023-09-12 05:20:00,501,293.0,158.003479
2023-09-12 05:20:00,502,158.0,158.0
2023-09-12 05:20:00,503,291.0,200.0
2023-09-12 05:20:00,507,0.0,0.0
2023-09-12 05:20:00,508,0.0,0.0
2023-09-12 05:20:00,511,0.0,0.0
2023-09-12 05:20:00,512,0.0,0.0
2023-09-12 05:20:00,513,338.0,150.0
2023-09-12 05:20:00,514,134.0,120.0
2023-09-12 05:20:00,516,0.0,0.0
2023-09-12 05:20:00,521,939.0,768.262695
2023-09-12 05:20:00,522,910.0,577.0
2023-09-12 05:20:00,523,0.0,0.0
2023-09-12 05:20:00,524,0.0,0.0
2023-09-12 05:20:00,525,0.0,0.0
2023-09-12 05:20:00,526,259.0,131.0
2023-09-12 05:20:00,527,1357.0,1058.099976
2023-09-12 05:20:00,528,259.0,131.0
2023-09-12 05:20:00,529,908.936523,682.571411
2023-09-12 05:20:00,530,908.936523,690.611389
2023-09-12 05:20:00,533,0.0,0.0
2023-09-12 05:20:00,534,0.0,0.0
2023-09-12 05:20:00,535,0.0,0.0
2023-09-12 05:20:00,536,0.0,0.0
2023-09-12 05:20:00,537,0.0,0.0
2023-09-12 05:20:00,538,0.0,0.0
2023-09-12 05:20:00,539,338.0,168.0
2023-09-12 05:20:00,540,162.0,84.0
2023-09-12 05:20:00,541,0.0,0.0
2023-09-12 05:20:00,542,0.0,0.0
2023-09-12 05:20:00,544,1012.0,795.0
2023-09-12 05:20:00,545,1012.0,795.0
2023-09-12 05:20:00,546,357.0,186.0
2023-09-12 05:20:00,547,357.0,186.0
2023-09-12 05:20:00,548,326.0,254.0
2023-09-12 05:20:00,549,241.0,120.0
2023-09-12 05:20:00,550,117.0,90.0
2023-09-12 05:20:00,554,838.759277,665.0
2023-09-12 05:20:00,555,0.0,0.0
2023-09-12 05:20:00,556,0.0,0.0
2023-09-12 05:20:00,557,0.0,0.0
2023-09-12 05:20:00,558,0.0,0.0
2023-09-12 05:20:00,559,0.0,0.0
2023-09-12 05:20:00,560,0.0,0.0
2023-09-12 05:25:00,1,0.0,0.0
2023-09-12 05:25:00,2,0.0,0.0
2023-09-12 05:25:00,3,420.158203,364.991486
2023-09-12 05:25:00,4,0.0,0.0
2023-09-12 05:25:00,5,0.0,0.0
2023-09-12 05:25:00,6,418.920258,364.991486
2023-09-12 05:25:00,7,419.53833,364.991486
2023-09-12 05:25:00,8,0.0,0.0
2023-09-12 05:25:00,9,440.858307,364.917023
2023-09-12 05:25:00,10,443.330353,364.396393
2023-09-12 05:25:00,11,0.0,0.0
2023-09-12 05:25:00,12,350.0,200.0
2023-09-12 05:25:00,15,513.056274,453.056244
2023-09-12 05:25:00,16,485.617218,425.617218
2023-09-12 05:25:00,17,0.0,0.0
2023-09-12 05:25:00,18,465.675079,425.675079
2023-09-12 05:25:00,27,615.0,615.0
2023-09-12 05:25:00,28,0.0,0.0
2023-09-12 05:25:00,29,612.0,612.0
2023-09-12 05:25:00,33,0.0,0.0
2023-09-12 05:25:00,36,982.0,795.0
2023-09-12 05:25:00,37,977.0,795.0
2023-09-12 05:25:00,43,0.0,0.0
2023-09-12 05:25:00,46,506.0,454.859039
2023-09-12 05:25:00,47,462.986359,409.996735
2023-09-12 05:25:00,48,462.688873,410.591827
2023-09-12 05:25:00,49,462.787994,410.021515
2023-09-12 05:25:00,50,463.0,405.012726
2023-09-12 05:25:00,51,463.0,405.012726
2023-09-12 05:25:00,52,0.0,0.0
2023-09-12 05:25:00,53,0.0,0.0
2023-09-12 05:25:00,54,0.0,0.0
2023-09-12 05:25:00,55,0.0,0.0
2023-09-12 05:25:00,56,0.0,0.0
2023-09-12 05:25:00,57,0.0,0.0
2023-09-12 05:25:00,58,0.0,0.0
2023-09-12 05:25:00,59,0.0,0.0
2023-09-12 05:25:00,60,0.0,0.0
2023-09-12 05:25:00,61,446.34613,346.34613
2023-09-12 05:25:00,62,461.002716,392.545563
2023-09-12 05:25:00,63,0.0,0.0
2023-09-12 05:25:00,64,344.813629,280.014557
2023-09-12 05:25:00,65,345.575958,292.933502
2023-09-12 05:25:00,66,343.666656,300.62027
2023-09-12 05:25:00,67,348.450897,311.034698
2023-09-12 05:25:00,68,347.256012,297.024933
2023-09-12 05:25:00,69,711.941162,670.0
2023-09-12 05:25:00,70,710.48822,670.621338
2023-09-12 05:25:00,71,0.0,0.0
2023-09-12 05:25:00,72,0.0,0.0
2023-09-12 05:25:00,73,0.0,0.0
2023-09-12 05:25:00,74,0.0,0.0
2023-09-12 05:25:00,75,0.0,0.0
2023-09-12 05:25:00,76,0.0,0.0
2023-09-12 05:25:00,77,0.0,0.0
2023-09-12 05:25:00,78,0.0,0.0
2023-09-12 05:25:00,79,0.0,0.0
2023-09-12 05:25:00,80,0.0,0.0
2023-09-12 05:25:00,83,450.564667,393.991119
2023-09-12 05:25:00,84,449.621918,395.456482
2023-09-12 05:25:00,85,449.869965,393.044006
2023-09-12 05:25:00,86,0.0,0.0
2023-09-12 05:25:00,87,0.0,0.0
2023-09-12 05:25:00,88,419.947235,343.193848
2023-09-12 05:25:00,89,455.993927,375.359802
2023-09-12 05:25:00,90,457.0,365.747162
2023-09-12 05:25:00,91,0.0,0.0
2023-09-12 05:25:00,92,780.605713,746.9375
2023-09-12 05:25:00,95,0.0,0.0
2023-09-12 05:25:00,96,0.0,0.0
2023-09-12 05:25:00,97,0.0,0.0
2023-09-12 05:25:00,98,0.0,0.0
2023-09-12 05:25:00,99,0.0,0.0
2023-09-12 05:25:00,100,0.0,0.0
2023-09-12 05:25:00,101,0.0,0.0
2023-09-12 05:25:00,102,0.0,0.0
2023-09-12 05:25:00,103,0.0,0.0
2023-09-12 05:25:00,104,0.0,0.0
2023-09-12 05:25:00,105,0.0,0.0
2023-09-12 05:25:00,106,0.0,0.0
2023-09-12 05:25:00,107,0.0,0.0
2023-09-12 05:25:00,108,0.0,0.0
2023-09-12 05:25:00,112,0.0,0.0
2023-09-12 05:25:00,113,39.5,31.0
2023-09-12 05:25:00,114,11.0,9.0
2023-09-12 05:25:00,115,921.0,759.954041
2023-09-12 05:25:00,116,911.010803,750.045654
2023-09-12 05:25:00,117,0.0,0.0
2023-09-12 05:25:00,118,0.0,0.0
2023-09-12 05:25:00,119,0.0,0.0
2023-09-12 05:25:00,120,0.0,0.0
2023-09-12 05:25:00,126,0.0,0.0
2023-09-12 05:25:00,127,0.0,0.0
2023-09-12 05:25:00,128,993.0,750.0
2023-09-12 05:25:00,129,991.0,750.0
2023-09-12 05:25:00,130,0.0,0.0
2023-09-12 05:25:00,131,981.0,718.0
2023-09-12 05:25:00,132,935.0,758.0
2023-09-12 05:25:00,133,957.0,755.0
2023-09-12 05:25:00,134,212.062515,202.062515
2023-09-12 05:25:00,135,291.0,226.805908
2023-09-12 05:25:00,136,0.0,0.0
2023-09-12 05:25:00,137,0.0,0.0
2023-09-12 05:25:00,138,0.0,0.0
2023-09-12 05:25:00,139,293.0,203.0
2023-09-12 05:25:00,140,0.0,0.0
2023-09-12 05:25:00,141,136.0,95.0
2023-09-12 05:25:00,142,0.0,0.0
2023-09-12 05:25:00,143,0.0,0.0
2023-09-12 05:25:00,144,0.0,0.0
2023-09-12 05:25:00,145,167.5,88.436272
2023-09-12 05:25:00,146,167.5,88.436272
2023-09-12 05:25:00,147,169.0,104.0
2023-09-12 05:25:00,150,0.0,0.0
2023-09-12 05:25:00,151,0.0,0.0
2023-09-12 05:25:00,152,0.0,0.0
2023-09-12 05:25:00,153,0.0,0.0
2023-09-12 05:25:00,154,242.0,134.0
2023-09-12 05:25:00,155,123.0,67.0
2023-09-12 05:25:00,156,0.0,0.0
2023-09-12 05:25:00,158,0.0,0.0
2023-09-12 05:25:00,159,993.0,795.0
2023-09-12 05:25:00,160,795.0,795.0
2023-09-12 05:25:00,161,0.0,0.0
2023-09-12 05:25:00,162,300.0,220.0
2023-09-12 05:25:00,166,0.0,0.0
2023-09-12 05:25:00,167,0.0,0.0
2023-09-12 05:25:00,168,0.0,0.0
2023-09-12 05:25:00,169,0.0,0.0
2023-09-12 05:25:00,170,0.0,0.0
2023-09-12 05:25:00,171,0.0,0.0
2023-09-12 05:25:00,172,0.0,0.0
2023-09-12 05:25:00,173,0.0,0.0
2023-09-12 05:25:00,174,0.0,0.0
2023-09-12 05:25:00,175,0.0,0.0
2023-09-12 05:25:00,176,286.294098,153.843781
2023-09-12 05:25:00,177,157.0,106.0
2023-09-12 05:25:00,178,0.0,0.0
2023-09-12 05:25:00,179,0.0,0.0
2023-09-12 05:25:00,180,0.0,0.0
2023-09-12 05:25:00,181,0.0,0.0
2023-09-12 05:25:00,182,0.0,0.0
2023-09-12 05:25:00,183,0.0,0.0
2023-09-12 05:25:00,184,0.0,0.0
2023-09-12 05:25:00,185,0.0,0.0
2023-09-12 05:25:00,186,0.0,0.0
2023-09-12 05:25:00,187,139.992981,115.997803
2023-09-12 05:25:00,188,150.0,115.997803
2023-09-12 05:25:00,189,182.0,120.0
2023-09-12 05:25:00,190,992.0,795.0
2023-09-12 05:25:00,191,989.0,795.0
2023-09-12 05:25:00,193,0.0,0.0
2023-09-12 05:25:00,194,0.0,0.0
2023-09-12 05:25:00,195,0.0,0.0
2023-09-12 05:25:00,196,0.0,0.0
2023-09-12 05:25:00,197,0.0,0.0
2023-09-12 05:25:00,198,200.0,120.0
2023-09-12 05:25:00,200,0.0,0.0
2023-09-12 05:25:00,207,76.0,60.0
2023-09-12 05:25:00,208,0.0,0.0
2023-09-12 05:25:00,209,76.0,60.0
2023-09-12 05:25:00,210,76.0,60.0
2023-09-12 05:25:00,211,0.0,0.0
2023-09-12 05:25:00,212,89.733116,89.733116
2023-09-12 05:25:00,213,0.0,0.0
2023-09-12 05:25:00,214,0.0,0.0
2023-09-12 05:25:00,215,0.0,0.0
2023-09-12 05:25:00,216,0.0,0.0
2023-09-12 05:25:00,217,0.0,0.0
2023-09-12 05:25:00,218,0.0,0.0
2023-09-12 05:25:00,219,25.0,20.99826
2023-09-12 05:25:00,220,0.0,0.0
2023-09-12 05:25:00,231,0.0,0.0
2023-09-12 05:25:00,232,0.0,0.0
2023-09-12 05:25:00,233,0.0,0.0
2023-09-12 05:25:00,234,0.0,0.0
2023-09-12 05:25:00,237,0.0,0.0
2023-09-12 05:25:00,238,0.0,0.0
2023-09-12 05:25:00,240,288.0,200.0
2023-09-12 05:25:00,241,144.0,100.0
2023-09-12 05:25:00,242,0.0,0.0
2023-09-12 05:25:00,243,0.0,0.0
2023-09-12 05:25:00,244,0.0,0.0
2023-09-12 05:25:00,247,0.0,0.0
2023-09-12 05:25:00,248,0.0,0.0
2023-09-12 05:25:00,249,163.333328,99.498901
2023-09-12 05:25:00,250,163.333328,99.334106
2023-09-12 05:25:00,251,0.0,0.0
2023-09-12 05:25:00,252,170.666672,130.0
2023-09-12 05:25:00,253,0.0,0.0
2023-09-12 05:25:00,254,0.0,0.0
2023-09-12 05:25:00,255,251.0,167.0
2023-09-12 05:25:00,256,251.0,167.0
2023-09-12 05:25:00,257,266.0,216.0
2023-09-12 05:25:00,258,255.0,162.007477
2023-09-12 05:25:00,259,255.0,162.007477
2023-09-12 05:25:00,260,248.0,208.0
2023-09-12 05:25:00,264,10.000229,5.000229
2023-09-12 05:25:00,265,10.000229,5.000229
2023-09-12 05:25:00,266,0.0,0.0
2023-09-12 05:25:00,267,300.0,230.0
2023-09-12 05:25:00,268,0.0,0.0
2023-09-12 05:25:00,269,0.0,0.0
2023-09-12 05:25:00,270,0.0,0.0
2023-09-12 05:25:00,271,0.0,0.0
2023-09-12 05:25:00,272,0.0,0.0
2023-09-12 05:25:00,273,0.0,0.0
2023-09-12 05:25:00,274,0.0,0.0
2023-09-12 05:25:00,275,0.0,0.0
2023-09-12 05:25:00,276,0.0,0.0
2023-09-12 05:25:00,277,155.0,100.0
2023-09-12 05:25:00,278,69.0,50.0
2023-09-12 05:25:00,279,0.0,0.0
2023-09-12 05:25:00,280,0.0,0.0
2023-09-12 05:25:00,281,0.0,0.0
2023-09-12 05:25:00,282,0.0,0.0
2023-09-12 05:25:00,283,0.0,0.0
2023-09-12 05:25:00,284,0.0,0.0
2023-09-12 05:25:00,285,19.448013,0.0
2023-09-12 05:25:00,286,0.0,0.0
2023-09-12 05:25:00,287,32.396584,0.0
2023-09-12 05:25:00,288,0.0,0.0
2023-09-12 05:25:00,289,0.0,0.0
2023-09-12 05:25:00,290,0.0,0.0
2023-09-12 05:25:00,291,0.0,0.0
2023-09-12 05:25:00,292,0.0,0.0
2023-09-12 05:25:00,293,0.0,0.0
2023-09-12 05:25:00,294,0.0,0.0
2023-09-12 05:25:00,299,0.0,0.0
2023-09-12 05:25:00,300,0.0,0.0
2023-09-12 05:25:00,301,0.0,0.0
2023-09-12 05:25:00,302,179.5,123.99823
2023-09-12 05:25:00,303,0.0,0.0
2023-09-12 05:25:00,304,0.0,0.0
2023-09-12 05:25:00,305,317.111542,215.001404
2023-09-12 05:25:00,306,0.0,0.0
2023-09-12 05:25:00,307,302.108246,200.004578
2023-09-12 05:25:00,308,0.0,0.0
2023-09-12 05:25:00,309,0.0,0.0
2023-09-12 05:25:00,310,0.0,0.0
2023-09-12 05:25:00,311,155.0,119.995728
2023-09-12 05:25:00,312,155.0,119.995728
2023-09-12 05:25:00,313,171.0,122.0
2023-09-12 05:25:00,314,0.0,0.0
2023-09-12 05:25:00,315,0.0,0.0
2023-09-12 05:25:00,316,0.0,0.0
2023-09-12 05:25:00,317,0.0,0.0
2023-09-12 05:25:00,318,0.0,0.0
2023-09-12 05:25:00,319,0.0,0.0
2023-09-12 05:25:00,320,0.0,0.0
2023-09-12 05:25:00,321,0.0,0.0
2023-09-12 05:25:00,322,0.0,0.0
2023-09-12 05:25:00,323,161.0,122.0
2023-09-12 05:25:00,324,161.0,122.0
2023-09-12 05:25:00,325,171.0,136.0
2023-09-12 05:25:00,326,0.0,0.0
2023-09-12 05:25:00,327,0.0,0.0
2023-09-12 05:25:00,328,0.0,0.0
2023-09-12 05:25:00,329,0.0,0.0
2023-09-12 05:25:00,330,0.0,0.0
2023-09-12 05:25:00,331,816.0,652.602844
2023-09-12 05:25:00,332,519.0,519.0
2023-09-12 05:25:00,333,0.0,0.0
2023-09-12 05:25:00,334,0.0,0.0
2023-09-12 05:25:00,335,0.0,0.0
2023-09-12 05:25:00,336,0.0,0.0
2023-09-12 05:25:00,337,0.0,0.0
2023-09-12 05:25:00,338,0.0,0.0
2023-09-12 05:25:00,339,0.0,0.0
2023-09-12 05:25:00,340,818.0,670.735718
2023-09-12 05:25:00,341,0.0,0.0
2023-09-12 05:25:00,342,166.0,135.0
2023-09-12 05:25:00,343,167.0,135.0
2023-09-12 05:25:00,344,0.0,0.0
2023-09-12 05:25:00,345,0.0,0.0
2023-09-12 05:25:00,346,114.0,80.0
2023-09-12 05:25:00,347,188.0,163.0
2023-09-12 05:25:00,348,0.0,0.0
2023-09-12 05:25:00,349,0.0,0.0
2023-09-12 05:25:00,350,0.0,0.0
2023-09-12 05:25:00,351,0.0,0.0
2023-09-12 05:25:00,352,0.0,0.0
2023-09-12 05:25:00,353,0.0,0.0
2023-09-12 05:25:00,354,0.0,0.0
2023-09-12 05:25:00,355,0.0,0.0
2023-09-12 05:25:00,356,0.0,0.0
2023-09-12 05:25:00,357,0.0,0.0
2023-09-12 05:25:00,358,0.0,0.0
2023-09-12 05:25:00,359,0.0,0.0
2023-09-12 05:25:00,360,0.0,0.0
2023-09-12 05:25:00,361,0.0,0.0
2023-09-12 05:25:00,362,0.0,0.0
2023-09-12 05:25:00,363,0.0,0.0
2023-09-12 05:25:00,366,474.05545,474.05545
2023-09-12 05:25:00,367,474.897491,474.897491
2023-09-12 05:25:00,368,0.0,0.0
2023-09-12 05:25:00,369,0.0,0.0
2023-09-12 05:25:00,370,0.0,0.0
2023-09-12 05:25:00,371,0.0,0.0
2023-09-12 05:25:00,372,0.0,0.0
2023-09-12 05:25:00,373,0.0,0.0
2023-09-12 05:25:00,374,89.922394,69.917511
2023-09-12 05:25:00,375,43.0,34.958755
2023-09-12 05:25:00,376,0.0,0.0
2023-09-12 05:25:00,377,0.0,0.0
2023-09-12 05:25:00,378,0.0,0.0
2023-09-12 05:25:00,379,0.0,0.0
2023-09-12 05:25:00,380,0.0,0.0
2023-09-12 05:25:00,381,0.0,0.0
2023-09-12 05:25:00,382,0.0,0.0
2023-09-12 05:25:00,383,0.0,0.0
2023-09-12 05:25:00,384,0.0,0.0
2023-09-12 05:25:00,385,280.0,181.044983
2023-09-12 05:25:00,386,0.900399,0.0
2023-09-12 05:25:00,387,138.5,101.0
2023-09-12 05:25:00,388,0.0,0.0
2023-09-12 05:25:00,389,0.0,0.0
2023-09-12 05:25:00,390,0.0,0.0
2023-09-12 05:25:00,419,0.0,0.0
2023-09-12 05:25:00,420,0.0,0.0
2023-09-12 05:25:00,421,0.0,0.0
2023-09-12 05:25:00,422,0.0,0.0
2023-09-12 05:25:00,423,0.0,0.0
2023-09-12 05:25:00,432,0.0,0.0
2023-09-12 05:25:00,433,374.044312,254.0
2023-09-12 05:25:00,434,281.0,180.013397
2023-09-12 05:25:00,435,281.0,180.013397
2023-09-12 05:25:00,436,282.0,180.013397
2023-09-12 05:25:00,437,282.0,180.013397
2023-09-12 05:25:00,438,284.0,208.0
2023-09-12 05:25:00,439,286.0,208.0
2023-09-12 05:25:00,440,164.5,120.0
2023-09-12 05:25:00,441,164.5,120.0
2023-09-12 05:25:00,442,175.0,120.0
2023-09-12 05:25:00,443,0.0,0.0
2023-09-12 05:25:00,444,0.0,0.0
2023-09-12 05:25:00,450,235.0,130.429993
2023-09-12 05:25:00,451,135.0,85.0
2023-09-12 05:25:00,452,0.0,0.0
2023-09-12 05:25:00,453,0.0,0.0
2023-09-12 05:25:00,459,382.460602,264.399994
2023-09-12 05:25:00,467,12.0,5.000153
2023-09-12 05:25:00,468,12.0,4.000366
2023-09-12 05:25:00,469,5.0,1.600391
2023-09-12 05:25:00,471,5.254081,0.0
2023-09-12 05:25:00,472,209.99176,180.0
2023-09-12 05:25:00,473,105.0,90.0
2023-09-12 05:25:00,474,210.0,180.0
2023-09-12 05:25:00,475,105.0,90.0
2023-09-12 05:25:00,477,0.0,0.0
2023-09-12 05:25:00,478,253.0,164.0
2023-09-12 05:25:00,479,0.0,0.0
2023-09-12 05:25:00,480,0.0,0.0
2023-09-12 05:25:00,481,0.0,0.0
2023-09-12 05:25:00,482,0.0,0.0
2023-09-12 05:25:00,485,0.0,0.0
2023-09-12 05:25:00,486,0.0,0.0
2023-09-12 05:25:00,487,0.0,0.0
2023-09-12 05:25:00,488,0.0,0.0
2023-09-12 05:25:00,489,987.0,795.0
2023-09-12 05:25:00,490,992.0,795.0
2023-09-12 05:25:00,491,958.0,791.0
2023-09-12 05:25:00,492,964.0,786.0
2023-09-12 05:25:00,493,986.0,795.0
2023-09-12 05:25:00,494,0.0,0.0
2023-09-12 05:25:00,495,300.0,200.0
2023-09-12 05:25:00,496,0.0,0.0
2023-09-12 05:25:00,497,0.0,0.0
2023-09-12 05:25:00,498,0.0,0.0
2023-09-12 05:25:00,499,0.0,0.0
2023-09-12 05:25:00,501,293.0,158.003479
2023-09-12 05:25:00,502,162.776611,162.776611
2023-09-12 05:25:00,503,291.0,200.0
2023-09-12 05:25:00,507,0.0,0.0
2023-09-12 05:25:00,508,0.0,0.0
2023-09-12 05:25:00,511,0.0,0.0
2023-09-12 05:25:00,512,0.0,0.0
2023-09-12 05:25:00,513,338.0,150.0
2023-09-12 05:25:00,514,134.0,120.0
2023-09-12 05:25:00,516,0.0,0.0
2023-09-12 05:25:00,521,939.0,776.604492
2023-09-12 05:25:00,522,910.0,577.0
2023-09-12 05:25:00,523,0.0,0.0
2023-09-12 05:25:00,524,0.0,0.0
2023-09-12 05:25:00,525,0.0,0.0
2023-09-12 05:25:00,526,259.0,131.0
2023-09-12 05:25:00,527,1357.0,1058.099976
2023-09-12 05:25:00,528,259.0,131.0
2023-09-12 05:25:00,529,908.936523,691.390503
2023-09-12 05:25:00,530,908.936523,693.975159
2023-09-12 05:25:00,533,0.0,0.0
2023-09-12 05:25:00,534,0.0,0.0
2023-09-12 05:25:00,535,0.0,0.0
2023-09-12 05:25:00,536,0.0,0.0
2023-09-12 05:25:00,537,0.0,0.0
2023-09-12 05:25:00,538,0.0,0.0
2023-09-12 05:25:00,539,338.0,168.0
2023-09-12 05:25:00,540,162.0,84.0
2023-09-12 05:25:00,541,0.0,0.0
2023-09-12 05:25:00,542,0.0,0.0
2023-09-12 05:25:00,544,1012.0,795.0
2023-09-12 05:25:00,545,1012.0,795.0
2023-09-12 05:25:00,546,357.0,186.0
2023-09-12 05:25:00,547,357.0,186.0
2023-09-12 05:25:00,548,326.0,254.0
2023-09-12 05:25:00,549,241.0,120.0
2023-09-12 05:25:00,550,117.0,90.0
2023-09-12 05:25:00,554,838.759277,665.0
2023-09-12 05:25:00,555,0.0,0.0
2023-09-12 05:25:00,556,0.0,0.0
2023-09-12 05:25:00,557,0.0,0.0
2023-09-12 05:25:00,558,0.0,0.0
2023-09-12 05:25:00,559,0.0,0.0
2023-09-12 05:25:00,560,0.0,0.0
2023-09-12 05:30:00,1,0.0,0.0
2023-09-12 05:30:00,2,0.0,0.0
2023-09-12 05:30:00,3,417.606567,364.991486
2023-09-12 05:30:00,4,0.0,0.0
2023-09-12 05:30:00,5,0.0,0.0
2023-09-12 05:30:00,6,416.426056,364.991486
2023-09-12 05:30:00,7,416.755524,364.991486
2023-09-12 05:30:00,8,0.0,0.0
2023-09-12 05:30:00,9,440.234406,364.917023
2023-09-12 05:30:00,10,442.157043,364.396393
2023-09-12 05:30:00,11,0.0,0.0
2023-09-12 05:30:00,12,350.0,200.0
2023-09-12 05:30:00,15,488.845184,428.845184
2023-09-12 05:30:00,16,470.447144,410.447144
2023-09-12 05:30:00,17,0.0,0.0
2023-09-12 05:30:00,18,461.748383,421.748383
2023-09-12 05:30:00,27,615.0,615.0
2023-09-12 05:30:00,28,0.0,0.0
2023-09-12 05:30:00,29,612.0,612.0
2023-09-12 05:30:00,33,0.0,0.0
2023-09-12 05:30:00,36,982.0,795.0
2023-09-12 05:30:00,37,977.0,795.0
2023-09-12 05:30:00,43,0.0,0.0
2023-09-12 05:30:00,46,506.0,445.605835
2023-09-12 05:30:00,47,462.986359,409.996735
2023-09-12 05:30:00,48,462.688873,409.872833
2023-09-12 05:30:00,49,462.787994,410.021515
2023-09-12 05:30:00,50,463.0,405.012726
2023-09-12 05:30:00,51,463.0,405.012726
2023-09-12 05:30:00,52,0.0,0.0
2023-09-12 05:30:00,53,0.0,0.0
2023-09-12 05:30:00,54,0.0,0.0
2023-09-12 05:30:00,55,0.0,0.0
2023-09-12 05:30:00,56,0.0,0.0
2023-09-12 05:30:00,57,0.0,0.0
2023-09-12 05:30:00,58,0.0,0.0
2023-09-12 05:30:00,59,0.0,0.0
2023-09-12 05:30:00,60,0.0,0.0
2023-09-12 05:30:00,61,445.853943,345.853943
2023-09-12 05:30:00,62,461.002716,394.76712
2023-09-12 05:30:00,63,0.0,0.0
2023-09-12 05:30:00,64,344.813629,280.014557
2023-09-12 05:30:00,65,345.625519,292.933502
2023-09-12 05:30:00,66,343.666656,300.62027
2023-09-12 05:30:00,67,348.450897,311.034698
2023-09-12 05:30:00,68,347.256012,297.024933
2023-09-12 05:30:00,69,711.941162,670.0
2023-09-12 05:30:00,70,710.48822,670.335205
2023-09-12 05:30:00,71,0.0,0.0
2023-09-12 05:30:00,72,0.0,0.0
2023-09-12 05:30:00,73,0.0,0.0
2023-09-12 05:30:00,74,0.0,0.0
2023-09-12 05:30:00,75,0.0,0.0
2023-09-12 05:30:00,76,0.0,0.0
2023-09-12 05:30:00,77,0.0,0.0
2023-09-12 05:30:00,78,0.0,0.0
2023-09-12 05:30:00,79,0.0,0.0
2023-09-12 05:30:00,80,0.0,0.0
2023-09-12 05:30:00,83,450.589569,395.900543
2023-09-12 05:30:00,84,449.621918,394.292419
2023-09-12 05:30:00,85,449.869965,395.958466
2023-09-12 05:30:00,86,0.0,0.0
2023-09-12 05:30:00,87,0.0,0.0
2023-09-12 05:30:00,88,419.947235,341.366791
2023-09-12 05:30:00,89,455.993927,370.59024
2023-09-12 05:30:00,90,457.0,359.514923
2023-09-12 05:30:00,91,0.0,0.0
2023-09-12 05:30:00,92,780.605713,746.9375
2023-09-12 05:30:00,95,0.0,0.0
2023-09-12 05:30:00,96,0.0,0.0
2023-09-12 05:30:00,97,0.0,0.0
2023-09-12 05:30:00,98,0.0,0.0
2023-09-12 05:30:00,99,0.0,0.0
2023-09-12 05:30:00,100,0.0,0.0
2023-09-12 05:30:00,101,0.0,0.0
2023-09-12 05:30:00,102,0.0,0.0
2023-09-12 05:30:00,103,0.0,0.0
2023-09-12 05:30:00,104,0.0,0.0
2023-09-12 05:30:00,105,0.0,0.0
2023-09-12 05:30:00,106,0.0,0.0
2023-09-12 05:30:00,107,0.0,0.0
2023-09-12 05:30:00,108,0.0,0.0
2023-09-12 05:30:00,112,0.0,0.0
2023-09-12 05:30:00,113,39.5,31.0
2023-09-12 05:30:00,114,11.0,9.0
2023-09-12 05:30:00,115,921.0,750.964722
2023-09-12 05:30:00,116,911.010803,750.045654
2023-09-12 05:30:00,117,0.0,0.0
2023-09-12 05:30:00,118,0.0,0.0
2023-09-12 05:30:00,119,0.0,0.0
2023-09-12 05:30:00,120,0.0,0.0
2023-09-12 05:30:00,126,0.0,0.0
2023-09-12 05:30:00,127,0.0,0.0
2023-09-12 05:30:00,128,993.0,750.0
2023-09-12 05:30:00,129,991.0,750.0
2023-09-12 05:30:00,130,0.0,0.0
2023-09-12 05:30:00,131,981.0,718.0
2023-09-12 05:30:00,132,935.0,758.0
2023-09-12 05:30:00,133,957.0,755.0
2023-09-12 05:30:00,134,219.078232,209.078232
2023-09-12 05:30:00,135,291.0,233.033966
2023-09-12 05:30:00,136,0.0,0.0
2023-09-12 05:30:00,137,0.0,0.0
2023-09-12 05:30:00,138,0.0,0.0
2023-09-12 05:30:00,139,293.0,203.0
2023-09-12 05:30:00,140,0.0,0.0
2023-09-12 05:30:00,141,136.0,95.0
2023-09-12 05:30:00,142,0.0,0.0
2023-09-12 05:30:00,143,0.0,0.0
2023-09-12 05:30:00,144,0.0,0.0
2023-09-12 05:30:00,145,167.5,88.436272
2023-09-12 05:30:00,146,167.5,88.436272
2023-09-12 05:30:00,147,169.0,104.0
2023-09-12 05:30:00,150,0.0,0.0
2023-09-12 05:30:00,151,0.0,0.0
2023-09-12 05:30:00,152,0.0,0.0
2023-09-12 05:30:00,153,0.0,0.0
2023-09-12 05:30:00,154,242.0,134.0
2023-09-12 05:30:00,155,123.0,67.0
2023-09-12 05:30:00,156,0.0,0.0
2023-09-12 05:30:00,158,0.0,0.0
2023-09-12 05:30:00,159,993.0,795.0
2023-09-12 05:30:00,160,795.0,795.0
2023-09-12 05:30:00,161,0.0,0.0
2023-09-12 05:30:00,162,300.0,220.0
2023-09-12 05:30:00,166,0.0,0.0
2023-09-12 05:30:00,167,0.0,0.0
2023-09-12 05:30:00,168,0.0,0.0
2023-09-12 05:30:00,169,0.0,0.0
2023-09-12 05:30:00,170,0.0,0.0
2023-09-12 05:30:00,171,0.0,0.0
2023-09-12 05:30:00,172,0.0,0.0
2023-09-12 05:30:00,173,0.0,0.0
2023-09-12 05:30:00,174,0.0,0.0
2023-09-12 05:30:00,175,0.0,0.0
2023-09-12 05:30:00,176,286.294098,153.996368
2023-09-12 05:30:00,177,157.0,106.0
2023-09-12 05:30:00,178,0.0,0.0
2023-09-12 05:30:00,179,0.0,0.0
2023-09-12 05:30:00,180,0.0,0.0
2023-09-12 05:30:00,181,0.0,0.0
2023-09-12 05:30:00,182,0.0,0.0
2023-09-12 05:30:00,183,0.0,0.0
2023-09-12 05:30:00,184,0.0,0.0
2023-09-12 05:30:00,185,0.0,0.0
2023-09-12 05:30:00,186,0.0,0.0
2023-09-12 05:30:00,187,139.992981,115.997803
2023-09-12 05:30:00,188,150.0,115.997803
2023-09-12 05:30:00,189,182.0,120.0
2023-09-12 05:30:00,190,992.0,795.0
2023-09-12 05:30:00,191,989.0,795.0
2023-09-12 05:30:00,193,0.0,0.0
2023-09-12 05:30:00,194,0.0,0.0
2023-09-12 05:30:00,195,0.0,0.0
2023-09-12 05:30:00,196,0.0,0.0
2023-09-12 05:30:00,197,0.0,0.0
2023-09-12 05:30:00,198,200.0,120.0
2023-09-12 05:30:00,200,0.0,0.0
2023-09-12 05:30:00,207,76.0,60.0
2023-09-12 05:30:00,208,0.0,0.0
2023-09-12 05:30:00,209,76.0,60.0
2023-09-12 05:30:00,210,76.0,60.0
2023-09-12 05:30:00,211,0.0,0.0
2023-09-12 05:30:00,212,89.730827,89.730827
2023-09-12 05:30:00,213,0.0,0.0
2023-09-12 05:30:00,214,0.0,0.0
2023-09-12 05:30:00,215,0.0,0.0
2023-09-12 05:30:00,216,0.0,0.0
2023-09-12 05:30:00,217,0.0,0.0
2023-09-12 05:30:00,218,0.0,0.0
2023-09-12 05:30:00,219,25.0,20.99826
2023-09-12 05:30:00,220,0.0,0.0
2023-09-12 05:30:00,231,0.0,0.0
2023-09-12 05:30:00,232,0.0,0.0
2023-09-12 05:30:00,233,0.0,0.0
2023-09-12 05:30:00,234,0.0,0.0
2023-09-12 05:30:00,237,0.0,0.0
2023-09-12 05:30:00,238,0.0,0.0
2023-09-12 05:30:00,240,288.0,200.0
2023-09-12 05:30:00,241,144.0,100.0
2023-09-12 05:30:00,242,0.0,0.0
2023-09-12 05:30:00,243,0.0,0.0
2023-09-12 05:30:00,244,0.0,0.0
2023-09-12 05:30:00,247,0.0,0.0
2023-09-12 05:30:00,248,0.0,0.0
2023-09-12 05:30:00,249,163.333328,99.553833
2023-09-12 05:30:00,250,163.333328,99.334106
2023-09-12 05:30:00,251,0.0,0.0
2023-09-12 05:30:00,252,170.666672,130.0
2023-09-12 05:30:00,253,0.0,0.0
2023-09-12 05:30:00,254,0.0,0.0
2023-09-12 05:30:00,255,251.0,167.0
2023-09-12 05:30:00,256,251.0,167.0
2023-09-12 05:30:00,257,266.0,216.0
2023-09-12 05:30:00,258,255.0,162.007477
2023-09-12 05:30:00,259,255.0,162.007477
2023-09-12 05:30:00,260,248.0,208.0
2023-09-12 05:30:00,264,10.000229,5.000229
2023-09-12 05:30:00,265,10.000229,5.000229
2023-09-12 05:30:00,266,0.0,0.0
2023-09-12 05:30:00,267,300.0,230.0
2023-09-12 05:30:00,268,0.0,0.0
2023-09-12 05:30:00,269,0.0,0.0
2023-09-12 05:30:00,270,0.0,0.0
2023-09-12 05:30:00,271,0.0,0.0
2023-09-12 05:30:00,272,0.0,0.0
2023-09-12 05:30:00,273,0.0,0.0
2023-09-12 05:30:00,274,0.0,0.0
2023-09-12 05:30:00,275,0.0,0.0
2023-09-12 05:30:00,276,0.0,0.0
2023-09-12 05:30:00,277,155.0,100.0
2023-09-12 05:30:00,278,69.0,50.0
2023-09-12 05:30:00,279,0.0,0.0
2023-09-12 05:30:00,280,0.0,0.0
2023-09-12 05:30:00,281,0.0,0.0
2023-09-12 05:30:00,282,0.0,0.0
2023-09-12 05:30:00,283,0.0,0.0
2023-09-12 05:30:00,284,0.0,0.0
2023-09-12 05:30:00,285,19.012386,0.0
2023-09-12 05:30:00,286,0.0,0.0
2023-09-12 05:30:00,287,32.85202,0.0
2023-09-12 05:30:00,288,2.946688,0.0
2023-09-12 05:30:00,289,0.0,0.0
2023-09-12 05:30:00,290,0.0,0.0
2023-09-12 05:30:00,291,0.0,0.0
2023-09-12 05:30:00,292,0.0,0.0
2023-09-12 05:30:00,293,0.0,0.0
2023-09-12 05:30:00,294,0.0,0.0
2023-09-12 05:30:00,299,0.0,0.0
2023-09-12 05:30:00,300,0.0,0.0
2023-09-12 05:30:00,301,0.0,0.0
2023-09-12 05:30:00,302,179.5,123.99823
2023-09-12 05:30:00,303,0.0,0.0
2023-09-12 05:30:00,304,0.0,0.0
2023-09-12 05:30:00,305,311.226898,215.001404
2023-09-12 05:30:00,306,0.0,0.0
2023-09-12 05:30:00,307,296.27124,200.004578
2023-09-12 05:30:00,308,0.0,0.0
2023-09-12 05:30:00,309,0.0,0.0
2023-09-12 05:30:00,310,0.0,0.0
2023-09-12 05:30:00,311,155.0,119.995728
2023-09-12 05:30:00,312,155.0,119.995728
2023-09-12 05:30:00,313,171.0,122.0
2023-09-12 05:30:00,314,0.0,0.0
2023-09-12 05:30:00,315,0.0,0.0
2023-09-12 05:30:00,316,0.0,0.0
2023-09-12 05:30:00,317,0.0,0.0
2023-09-12 05:30:00,318,0.0,0.0
2023-09-12 05:30:00,319,0.0,0.0
2023-09-12 05:30:00,320,0.0,0.0
2023-09-12 05:30:00,321,0.0,0.0
2023-09-12 05:30:00,322,0.0,0.0
2023-09-12 05:30:00,323,161.0,122.0
2023-09-12 05:30:00,324,161.0,122.0
2023-09-12 05:30:00,325,171.0,136.0
2023-09-12 05:30:00,326,0.0,0.0
2023-09-12 05:30:00,327,0.0,0.0
2023-09-12 05:30:00,328,0.0,0.0
2023-09-12 05:30:00,329,0.0,0.0
2023-09-12 05:30:00,330,0.0,0.0
2023-09-12 05:30:00,331,816.0,652.786438
2023-09-12 05:30:00,332,519.0,519.0
2023-09-12 05:30:00,333,0.0,0.0
2023-09-12 05:30:00,334,0.0,0.0
2023-09-12 05:30:00,335,0.0,0.0
2023-09-12 05:30:00,336,0.0,0.0
2023-09-12 05:30:00,337,0.0,0.0
2023-09-12 05:30:00,338,0.0,0.0
2023-09-12 05:30:00,339,0.0,0.0
2023-09-12 05:30:00,340,818.0,671.192017
2023-09-12 05:30:00,341,0.0,0.0
2023-09-12 05:30:00,342,166.0,135.0
2023-09-12 05:30:00,343,167.0,135.0
2023-09-12 05:30:00,344,0.0,0.0
2023-09-12 05:30:00,345,0.0,0.0
2023-09-12 05:30:00,346,114.0,80.0
2023-09-12 05:30:00,347,188.0,163.0
2023-09-12 05:30:00,348,0.0,0.0
2023-09-12 05:30:00,349,0.0,0.0
2023-09-12 05:30:00,350,0.0,0.0
2023-09-12 05:30:00,351,0.0,0.0
2023-09-12 05:30:00,352,0.0,0.0
2023-09-12 05:30:00,353,0.0,0.0
2023-09-12 05:30:00,354,0.0,0.0
2023-09-12 05:30:00,355,0.0,0.0
2023-09-12 05:30:00,356,0.0,0.0
2023-09-12 05:30:00,357,0.0,0.0
2023-09-12 05:30:00,358,0.0,0.0
2023-09-12 05:30:00,359,0.0,0.0
2023-09-12 05:30:00,360,0.0,0.0
2023-09-12 05:30:00,361,0.0,0.0
2023-09-12 05:30:00,362,0.0,0.0
2023-09-12 05:30:00,363,0.0,0.0
2023-09-12 05:30:00,366,474.05545,474.05545
2023-09-12 05:30:00,367,474.897491,474.897491
2023-09-12 05:30:00,368,0.0,0.0
2023-09-12 05:30:00,369,0.0,0.0
2023-09-12 05:30:00,370,0.0,0.0
2023-09-12 05:30:00,371,0.0,0.0
2023-09-12 05:30:00,372,0.0,0.0
2023-09-12 05:30:00,373,0.0,0.0
2023-09-12 05:30:00,374,89.922394,69.917511
2023-09-12 05:30:00,375,43.0,34.958755
2023-09-12 05:30:00,376,0.0,0.0
2023-09-12 05:30:00,377,0.0,0.0
2023-09-12 05:30:00,378,0.0,0.0
2023-09-12 05:30:00,379,0.0,0.0
2023-09-12 05:30:00,380,0.0,0.0
2023-09-12 05:30:00,381,0.0,0.0
2023-09-12 05:30:00,382,0.0,0.0
2023-09-12 05:30:00,383,0.0,0.0
2023-09-12 05:30:00,384,0.0,0.0
2023-09-12 05:30:00,385,280.0,181.044983
2023-09-12 05:30:00,386,30.239656,0.0
2023-09-12 05:30:00,387,138.5,101.0
2023-09-12 05:30:00,388,0.0,0.0
2023-09-12 05:30:00,389,0.0,0.0
2023-09-12 05:30:00,390,0.0,0.0
2023-09-12 05:30:00,419,0.0,0.0
2023-09-12 05:30:00,420,0.0,0.0
2023-09-12 05:30:00,421,0.0,0.0
2023-09-12 05:30:00,422,0.0,0.0
2023-09-12 05:30:00,423,0.0,0.0
2023-09-12 05:30:00,432,0.0,0.0
2023-09-12 05:30:00,433,374.307922,254.0
2023-09-12 05:30:00,434,281.0,180.013397
2023-09-12 05:30:00,435,281.0,180.013397
2023-09-12 05:30:00,436,282.0,180.013397
2023-09-12 05:30:00,437,282.0,180.013397
2023-09-12 05:30:00,438,284.0,208.0
2023-09-12 05:30:00,439,286.0,208.0
2023-09-12 05:30:00,440,164.5,120.0
2023-09-12 05:30:00,441,164.5,120.0
2023-09-12 05:30:00,442,175.0,120.0
2023-09-12 05:30:00,443,0.0,0.0
2023-09-12 05:30:00,444,0.0,0.0
2023-09-12 05:30:00,450,235.0,130.429993
2023-09-12 05:30:00,451,135.0,85.0
2023-09-12 05:30:00,452,0.0,0.0
2023-09-12 05:30:00,453,0.0,0.0
2023-09-12 05:30:00,459,383.017242,264.399994
2023-09-12 05:30:00,467,12.0,5.000153
2023-09-12 05:30:00,468,12.0,4.000366
2023-09-12 05:30:00,469,5.0,1.600391
2023-09-12 05:30:00,471,4.143977,0.0
2023-09-12 05:30:00,472,209.99176,180.0
2023-09-12 05:30:00,473,105.0,90.0
2023-09-12 05:30:00,474,210.0,180.0
2023-09-12 05:30:00,475,105.0,90.0
2023-09-12 05:30:00,477,0.0,0.0
2023-09-12 05:30:00,478,253.0,164.0
2023-09-12 05:30:00,479,0.0,0.0
2023-09-12 05:30:00,480,0.0,0.0
2023-09-12 05:30:00,481,0.0,0.0
2023-09-12 05:30:00,482,0.0,0.0
2023-09-12 05:30:00,485,0.0,0.0
2023-09-12 05:30:00,486,0.0,0.0
2023-09-12 05:30:00,487,0.0,0.0
2023-09-12 05:30:00,488,0.0,0.0
2023-09-12 05:30:00,489,987.0,795.0
2023-09-12 05:30:00,490,992.0,795.0
2023-09-12 05:30:00,491,958.0,791.0
2023-09-12 05:30:00,492,964.0,786.0
2023-09-12 05:30:00,493,986.0,795.0
2023-09-12 05:30:00,494,0.0,0.0
2023-09-12 05:30:00,495,300.0,200.0
2023-09-12 05:30:00,496,0.0,0.0
2023-09-12 05:30:00,497,0.0,0.0
2023-09-12 05:30:00,498,0.0,0.0
2023-09-12 05:30:00,499,0.0,0.0
2023-09-12 05:30:00,501,293.0,158.003479
2023-09-12 05:30:00,502,161.998291,161.998291
2023-09-12 05:30:00,503,291.0,200.0
2023-09-12 05:30:00,507,0.0,0.0
2023-09-12 05:30:00,508,0.0,0.0
2023-09-12 05:30:00,511,0.0,0.0
2023-09-12 05:30:00,512,0.0,0.0
2023-09-12 05:30:00,513,338.0,150.0
2023-09-12 05:30:00,514,134.0,120.0
2023-09-12 05:30:00,516,0.0,0.0
2023-09-12 05:30:00,521,939.0,769.929749
2023-09-12 05:30:00,522,910.0,577.0
2023-09-12 05:30:00,523,0.0,0.0
2023-09-12 05:30:00,524,0.0,0.0
2023-09-12 05:30:00,525,0.0,0.0
2023-09-12 05:30:00,526,259.0,131.0
2023-09-12 05:30:00,527,1357.0,1058.099976
2023-09-12 05:30:00,528,259.0,131.0
2023-09-12 05:30:00,529,908.936523,691.555481
2023-09-12 05:30:00,530,908.936523,690.981384
2023-09-12 05:30:00,533,0.0,0.0
2023-09-12 05:30:00,534,0.0,0.0
2023-09-12 05:30:00,535,0.0,0.0
2023-09-12 05:30:00,536,0.0,0.0
2023-09-12 05:30:00,537,0.0,0.0
2023-09-12 05:30:00,538,0.0,0.0
2023-09-12 05:30:00,539,338.0,168.0
2023-09-12 05:30:00,540,162.0,84.0
2023-09-12 05:30:00,541,0.0,0.0
2023-09-12 05:30:00,542,0.0,0.0
2023-09-12 05:30:00,544,1012.0,795.0
2023-09-12 05:30:00,545,1012.0,795.0
2023-09-12 05:30:00,546,357.0,186.0
2023-09-12 05:30:00,547,357.0,186.0
2023-09-12 05:30:00,548,326.0,254.0
2023-09-12 05:30:00,549,241.0,120.0
2023-09-12 05:30:00,550,117.0,90.0
2023-09-12 05:30:00,554,838.759277,665.0
2023-09-12 05:30:00,555,0.0,0.0
2023-09-12 05:30:00,556,0.0,0.0
2023-09-12 05:30:00,557,0.0,0.0
2023-09-12 05:30:00,558,0.0,0.0
2023-09-12 05:30:00,559,0.0,0.0
2023-09-12 05:30:00,560,0.0,0.0
2023-09-12 05:35:00,1,0.0,0.0
2023-09-12 05:35:00,2,0.0,0.0
2023-09-12 05:35:00,3,415.269684,364.991486
2023-09-12 05:35:00,4,0.0,0.0
2023-09-12 05:35:00,5,0.0,0.0
2023-09-12 05:35:00,6,415.408966,364.991486
2023-09-12 05:35:00,7,411.541321,364.991486
2023-09-12 05:35:00,8,0.0,0.0
2023-09-12 05:35:00,9,425.946991,364.917023
2023-09-12 05:35:00,10,435.353577,364.396393
2023-09-12 05:35:00,11,0.0,0.0
2023-09-12 05:35:00,12,350.0,200.0
2023-09-12 05:35:00,15,473.536896,413.536896
2023-09-12 05:35:00,16,453.491455,394.503662
2023-09-12 05:35:00,17,0.0,0.0
2023-09-12 05:35:00,18,459.980499,419.980499
2023-09-12 05:35:00,27,615.0,615.0
2023-09-12 05:35:00,28,0.0,0.0
2023-09-12 05:35:00,29,612.0,612.0
2023-09-12 05:35:00,33,0.0,0.0
2023-09-12 05:35:00,36,982.0,795.0
2023-09-12 05:35:00,37,977.0,795.0
2023-09-12 05:35:00,43,0.0,0.0
2023-09-12 05:35:00,46,506.0,445.009064
2023-09-12 05:35:00,47,462.986359,409.996735
2023-09-12 05:35:00,48,462.688873,410.591827
2023-09-12 05:35:00,49,462.787994,410.046295
2023-09-12 05:35:00,50,463.0,405.012726
2023-09-12 05:35:00,51,463.0,405.012726
2023-09-12 05:35:00,52,0.0,0.0
2023-09-12 05:35:00,53,0.0,0.0
2023-09-12 05:35:00,54,0.0,0.0
2023-09-12 05:35:00,55,0.0,0.0
2023-09-12 05:35:00,56,0.0,0.0
2023-09-12 05:35:00,57,0.0,0.0
2023-09-12 05:35:00,58,0.0,0.0
2023-09-12 05:35:00,59,0.0,0.0
2023-09-12 05:35:00,60,0.0,0.0
2023-09-12 05:35:00,61,445.850586,345.850586
2023-09-12 05:35:00,62,461.002716,391.797363
2023-09-12 05:35:00,63,0.0,0.0
2023-09-12 05:35:00,64,344.813629,280.014557
2023-09-12 05:35:00,65,345.575958,292.933502
2023-09-12 05:35:00,66,343.666656,300.62027
2023-09-12 05:35:00,67,348.450897,311.034698
2023-09-12 05:35:00,68,347.256012,297.024933
2023-09-12 05:35:00,69,711.941162,670.0
2023-09-12 05:35:00,70,710.48822,670.621338
2023-09-12 05:35:00,71,0.0,0.0
2023-09-12 05:35:00,72,0.0,0.0
2023-09-12 05:35:00,73,0.0,0.0
2023-09-12 05:35:00,74,0.0,0.0
2023-09-12 05:35:00,75,0.0,0.0
2023-09-12 05:35:00,76,0.0,0.0
2023-09-12 05:35:00,77,0.0,0.0
2023-09-12 05:35:00,78,0.0,0.0
2023-09-12 05:35:00,79,0.0,0.0
2023-09-12 05:35:00,80,0.0,0.0
2023-09-12 05:35:00,83,450.564667,393.028625
2023-09-12 05:35:00,84,449.621918,393.028778
2023-09-12 05:35:00,85,449.969208,392.914246
2023-09-12 05:35:00,86,0.0,0.0
2023-09-12 05:35:00,87,0.0,0.0
2023-09-12 05:35:00,88,419.947235,338.713562
2023-09-12 05:35:00,89,455.993927,368.485901
2023-09-12 05:35:00,90,457.0,358.509155
2023-09-12 05:35:00,91,0.0,0.0
2023-09-12 05:35:00,92,780.605713,746.9375
2023-09-12 05:35:00,95,0.0,0.0
2023-09-12 05:35:00,96,0.0,0.0
2023-09-12 05:35:00,97,0.0,0.0
2023-09-12 05:35:00,98,0.0,0.0
2023-09-12 05:35:00,99,0.0,0.0
2023-09-12 05:35:00,100,0.0,0.0
2023-09-12 05:35:00,101,0.0,0.0
2023-09-12 05:35:00,102,0.0,0.0
2023-09-12 05:35:00,103,0.0,0.0
2023-09-12 05:35:00,104,0.0,0.0
2023-09-12 05:35:00,105,0.0,0.0
2023-09-12 05:35:00,106,0.0,0.0
2023-09-12 05:35:00,107,0.0,0.0
2023-09-12 05:35:00,108,0.0,0.0
2023-09-12 05:35:00,112,0.0,0.0
2023-09-12 05:35:00,113,39.5,31.0
2023-09-12 05:35:00,114,11.0,9.0
2023-09-12 05:35:00,115,921.0,750.045654
2023-09-12 05:35:00,116,911.010803,750.045654
2023-09-12 05:35:00,117,0.0,0.0
2023-09-12 05:35:00,118,0.0,0.0
2023-09-12 05:35:00,119,0.0,0.0
2023-09-12 05:35:00,120,0.0,0.0
2023-09-12 05:35:00,126,0.0,0.0
2023-09-12 05:35:00,127,0.0,0.0
2023-09-12 05:35:00,128,993.0,750.0
2023-09-12 05:35:00,129,991.0,750.0
2023-09-12 05:35:00,130,0.0,0.0
2023-09-12 05:35:00,131,981.0,718.0
2023-09-12 05:35:00,132,935.0,758.0
2023-09-12 05:35:00,133,957.0,755.0
2023-09-12 05:35:00,134,223.375931,213.375931
2023-09-12 05:35:00,135,291.0,232.631409
2023-09-12 05:35:00,136,0.0,0.0
2023-09-12 05:35:00,137,0.0,0.0
2023-09-12 05:35:00,138,0.0,0.0
2023-09-12 05:35:00,139,293.0,203.0
2023-09-12 05:35:00,140,0.0,0.0
2023-09-12 05:35:00,141,136.0,95.0
2023-09-12 05:35:00,142,0.0,0.0
2023-09-12 05:35:00,143,0.0,0.0
2023-09-12 05:35:00,144,0.0,0.0
2023-09-12 05:35:00,145,167.5,88.436272
2023-09-12 05:35:00,146,167.5,88.436272
2023-09-12 05:35:00,147,169.0,104.0
2023-09-12 05:35:00,150,0.0,0.0
2023-09-12 05:35:00,151,0.0,0.0
2023-09-12 05:35:00,152,0.0,0.0
2023-09-12 05:35:00,153,0.0,0.0
2023-09-12 05:35:00,154,242.0,134.0
2023-09-12 05:35:00,155,123.0,67.0
2023-09-12 05:35:00,156,0.0,0.0
2023-09-12 05:35:00,158,0.0,0.0
2023-09-12 05:35:00,159,993.0,795.0
2023-09-12 05:35:00,160,795.0,795.0
2023-09-12 05:35:00,161,0.0,0.0
2023-09-12 05:35:00,162,300.0,220.0
2023-09-12 05:35:00,166,0.0,0.0
2023-09-12 05:35:00,167,0.0,0.0
2023-09-12 05:35:00,168,0.0,0.0
2023-09-12 05:35:00,169,0.0,0.0
2023-09-12 05:35:00,170,0.0,0.0
2023-09-12 05:35:00,171,0.0,0.0
2023-09-12 05:35:00,172,0.0,0.0
2023-09-12 05:35:00,173,0.0,0.0
2023-09-12 05:35:00,174,0.0,0.0
2023-09-12 05:35:00,175,0.0,0.0
2023-09-12 05:35:00,176,286.08432,153.710236
2023-09-12 05:35:00,177,157.0,106.0
2023-09-12 05:35:00,178,0.0,0.0
2023-09-12 05:35:00,179,0.0,0.0
2023-09-12 05:35:00,180,0.0,0.0
2023-09-12 05:35:00,181,0.0,0.0
2023-09-12 05:35:00,182,0.0,0.0
2023-09-12 05:35:00,183,0.0,0.0
2023-09-12 05:35:00,184,0.0,0.0
2023-09-12 05:35:00,185,0.0,0.0
2023-09-12 05:35:00,186,0.0,0.0
2023-09-12 05:35:00,187,139.992981,115.997803
2023-09-12 05:35:00,188,150.0,115.997803
2023-09-12 05:35:00,189,182.0,120.0
2023-09-12 05:35:00,190,991.0,795.0
2023-09-12 05:35:00,191,989.0,795.0
2023-09-12 05:35:00,193,0.0,0.0
2023-09-12 05:35:00,194,0.0,0.0
2023-09-12 05:35:00,195,0.0,0.0
2023-09-12 05:35:00,196,0.0,0.0
2023-09-12 05:35:00,197,0.0,0.0
2023-09-12 05:35:00,198,200.0,120.0
2023-09-12 05:35:00,200,0.0,0.0
2023-09-12 05:35:00,207,76.0,60.0
2023-09-12 05:35:00,208,0.0,0.0
2023-09-12 05:35:00,209,76.0,60.0
2023-09-12 05:35:00,210,76.0,60.0
2023-09-12 05:35:00,211,0.0,0.0
2023-09-12 05:35:00,212,89.733116,89.733116
2023-09-12 05:35:00,213,0.0,0.0
2023-09-12 05:35:00,214,0.0,0.0
2023-09-12 05:35:00,215,0.0,0.0
2023-09-12 05:35:00,216,0.0,0.0
2023-09-12 05:35:00,217,0.0,0.0
2023-09-12 05:35:00,218,0.0,0.0
2023-09-12 05:35:00,219,25.0,20.99826
2023-09-12 05:35:00,220,0.0,0.0
2023-09-12 05:35:00,231,0.0,0.0
2023-09-12 05:35:00,232,0.0,0.0
2023-09-12 05:35:00,233,0.0,0.0
2023-09-12 05:35:00,234,0.0,0.0
2023-09-12 05:35:00,237,0.0,0.0
2023-09-12 05:35:00,238,0.0,0.0
2023-09-12 05:35:00,240,288.0,200.0
2023-09-12 05:35:00,241,144.0,100.0
2023-09-12 05:35:00,242,0.0,0.0
2023-09-12 05:35:00,243,0.0,0.0
2023-09-12 05:35:00,244,0.0,0.0
2023-09-12 05:35:00,247,0.0,0.0
2023-09-12 05:35:00,248,0.0,0.0
2023-09-12 05:35:00,249,163.333328,99.498901
2023-09-12 05:35:00,250,163.333328,99.279175
2023-09-12 05:35:00,251,0.0,0.0
2023-09-12 05:35:00,252,170.666672,130.0
2023-09-12 05:35:00,253,0.0,0.0
2023-09-12 05:35:00,254,0.0,0.0
2023-09-12 05:35:00,255,251.0,167.0
2023-09-12 05:35:00,256,251.0,167.0
2023-09-12 05:35:00,257,266.0,216.0
2023-09-12 05:35:00,258,255.0,162.007477
2023-09-12 05:35:00,259,255.0,162.007477
2023-09-12 05:35:00,260,248.0,208.0
2023-09-12 05:35:00,264,10.000229,5.000229
2023-09-12 05:35:00,265,10.000229,5.000229
2023-09-12 05:35:00,266,0.0,0.0
2023-09-12 05:35:00,267,300.0,230.0
2023-09-12 05:35:00,268,0.0,0.0
2023-09-12 05:35:00,269,0.0,0.0
2023-09-12 05:35:00,270,0.0,0.0
2023-09-12 05:35:00,271,0.0,0.0
2023-09-12 05:35:00,272,0.0,0.0
2023-09-12 05:35:00,273,0.0,0.0
2023-09-12 05:35:00,274,0.0,0.0
2023-09-12 05:35:00,275,0.0,0.0
2023-09-12 05:35:00,276,0.0,0.0
2023-09-12 05:35:00,277,155.0,100.0
2023-09-12 05:35:00,278,69.0,50.0
2023-09-12 05:35:00,279,0.0,0.0
2023-09-12 05:35:00,280,0.0,0.0
2023-09-12 05:35:00,281,0.0,0.0
2023-09-12 05:35:00,282,0.0,0.0
2023-09-12 05:35:00,283,0.0,0.0
2023-09-12 05:35:00,284,0.0,0.0
2023-09-12 05:35:00,285,19.006346,0.0
2023-09-12 05:35:00,286,0.0,0.0
2023-09-12 05:35:00,287,32.387844,0.0
2023-09-12 05:35:00,288,13.057589,0.0
2023-09-12 05:35:00,289,0.0,0.0
2023-09-12 05:35:00,290,0.0,0.0
2023-09-12 05:35:00,291,0.0,0.0
2023-09-12 05:35:00,292,0.0,0.0
2023-09-12 05:35:00,293,0.0,0.0
2023-09-12 05:35:00,294,0.0,0.0
2023-09-12 05:35:00,299,0.0,0.0
2023-09-12 05:35:00,300,0.0,0.0
2023-09-12 05:35:00,301,0.0,0.0
2023-09-12 05:35:00,302,179.5,123.99823
2023-09-12 05:35:00,303,0.0,0.0
2023-09-12 05:35:00,304,0.0,0.0
2023-09-12 05:35:00,305,311.356812,215.001404
2023-09-12 05:35:00,306,0.0,0.0
2023-09-12 05:35:00,307,297.088898,200.004578
2023-09-12 05:35:00,308,0.0,0.0
2023-09-12 05:35:00,309,0.0,0.0
2023-09-12 05:35:00,310,0.0,0.0
2023-09-12 05:35:00,311,155.0,119.995728
2023-09-12 05:35:00,312,155.0,119.995728
2023-09-12 05:35:00,313,171.0,122.0
2023-09-12 05:35:00,314,0.0,0.0
2023-09-12 05:35:00,315,0.0,0.0
2023-09-12 05:35:00,316,0.0,0.0
2023-09-12 05:35:00,317,0.0,0.0
2023-09-12 05:35:00,318,0.0,0.0
2023-09-12 05:35:00,319,0.0,0.0
2023-09-12 05:35:00,320,0.0,0.0
2023-09-12 05:35:00,321,0.0,0.0
2023-09-12 05:35:00,322,0.0,0.0
2023-09-12 05:35:00,323,161.0,122.0
2023-09-12 05:35:00,324,161.0,122.0
2023-09-12 05:35:00,325,171.0,136.0
2023-09-12 05:35:00,326,0.0,0.0
2023-09-12 05:35:00,327,0.0,0.0
2023-09-12 05:35:00,328,0.0,0.0
2023-09-12 05:35:00,329,0.0,0.0
2023-09-12 05:35:00,330,0.0,0.0
2023-09-12 05:35:00,331,816.0,651.963562
2023-09-12 05:35:00,332,519.0,519.0
2023-09-12 05:35:00,333,0.0,0.0
2023-09-12 05:35:00,334,0.0,0.0
2023-09-12 05:35:00,335,0.0,0.0
2023-09-12 05:35:00,336,0.0,0.0
2023-09-12 05:35:00,337,0.0,0.0
2023-09-12 05:35:00,338,0.0,0.0
2023-09-12 05:35:00,339,0.0,0.0
2023-09-12 05:35:00,340,818.0,670.943115
2023-09-12 05:35:00,341,0.0,0.0
2023-09-12 05:35:00,342,166.0,135.0
2023-09-12 05:35:00,343,167.0,135.0
2023-09-12 05:35:00,344,0.0,0.0
2023-09-12 05:35:00,345,0.0,0.0
2023-09-12 05:35:00,346,114.0,80.0
2023-09-12 05:35:00,347,188.0,163.0
2023-09-12 05:35:00,348,0.0,0.0
2023-09-12 05:35:00,349,0.0,0.0
2023-09-12 05:35:00,350,0.0,0.0
2023-09-12 05:35:00,351,0.0,0.0
2023-09-12 05:35:00,352,0.0,0.0
2023-09-12 05:35:00,353,0.0,0.0
2023-09-12 05:35:00,354,0.0,0.0
2023-09-12 05:35:00,355,0.0,0.0
2023-09-12 05:35:00,356,0.0,0.0
2023-09-12 05:35:00,357,0.0,0.0
2023-09-12 05:35:00,358,0.0,0.0
2023-09-12 05:35:00,359,0.0,0.0
2023-09-12 05:35:00,360,0.0,0.0
2023-09-12 05:35:00,361,0.0,0.0
2023-09-12 05:35:00,362,0.0,0.0
2023-09-12 05:35:00,363,0.0,0.0
2023-09-12 05:35:00,366,474.05545,474.05545
2023-09-12 05:35:00,367,474.897491,474.897491
2023-09-12 05:35:00,368,0.0,0.0
2023-09-12 05:35:00,369,0.0,0.0
2023-09-12 05:35:00,370,0.0,0.0
2023-09-12 05:35:00,371,0.0,0.0
2023-09-12 05:35:00,372,0.0,0.0
2023-09-12 05:35:00,373,0.0,0.0
2023-09-12 05:35:00,374,89.922394,69.917511
2023-09-12 05:35:00,375,43.0,34.958755
2023-09-12 05:35:00,376,4.736526,0.0
2023-09-12 05:35:00,377,0.0,0.0
2023-09-12 05:35:00,378,0.0,0.0
2023-09-12 05:35:00,379,0.0,0.0
2023-09-12 05:35:00,380,0.0,0.0
2023-09-12 05:35:00,381,0.0,0.0
2023-09-12 05:35:00,382,0.0,0.0
2023-09-12 05:35:00,383,0.0,0.0
2023-09-12 05:35:00,384,0.0,0.0
2023-09-12 05:35:00,385,280.0,181.044983
2023-09-12 05:35:00,386,78.84996,0.0
2023-09-12 05:35:00,387,138.5,101.0
2023-09-12 05:35:00,388,0.0,0.0
2023-09-12 05:35:00,389,0.0,0.0
2023-09-12 05:35:00,390,0.0,0.0
2023-09-12 05:35:00,419,0.0,0.0
2023-09-12 05:35:00,420,0.0,0.0
2023-09-12 05:35:00,421,0.0,0.0
2023-09-12 05:35:00,422,0.0,0.0
2023-09-12 05:35:00,423,0.0,0.0
2023-09-12 05:35:00,432,0.0,0.0
2023-09-12 05:35:00,433,373.711243,254.0
2023-09-12 05:35:00,434,281.0,180.013397
2023-09-12 05:35:00,435,281.0,180.013397
2023-09-12 05:35:00,436,282.0,180.013397
2023-09-12 05:35:00,437,282.0,180.013397
2023-09-12 05:35:00,438,284.0,208.0
2023-09-12 05:35:00,439,286.0,208.0
2023-09-12 05:35:00,440,164.5,120.0
2023-09-12 05:35:00,441,164.5,120.0
2023-09-12 05:35:00,442,175.0,120.0
2023-09-12 05:35:00,443,0.0,0.0
2023-09-12 05:35:00,444,0.0,0.0
2023-09-12 05:35:00,450,235.0,130.429993
2023-09-12 05:35:00,451,135.0,85.0
2023-09-12 05:35:00,452,0.0,0.0
2023-09-12 05:35:00,453,0.0,0.0
2023-09-12 05:35:00,459,384.431427,264.399994
2023-09-12 05:35:00,467,12.0,5.000153
2023-09-12 05:35:00,468,12.0,4.000366
2023-09-12 05:35:00,469,5.0,1.600391
2023-09-12 05:35:00,471,3.852783,0.0
2023-09-12 05:35:00,472,209.99176,180.0
2023-09-12 05:35:00,473,105.0,90.0
2023-09-12 05:35:00,474,210.0,180.0
2023-09-12 05:35:00,475,105.0,90.0
2023-09-12 05:35:00,477,0.0,0.0
2023-09-12 05:35:00,478,253.0,164.0
2023-09-12 05:35:00,479,0.0,0.0
2023-09-12 05:35:00,480,22.322142,0.0
2023-09-12 05:35:00,481,0.0,0.0
2023-09-12 05:35:00,482,0.0,0.0
2023-09-12 05:35:00,485,0.0,0.0
2023-09-12 05:35:00,486,0.0,0.0
2023-09-12 05:35:00,487,0.0,0.0
2023-09-12 05:35:00,488,0.0,0.0
2023-09-12 05:35:00,489,987.0,795.0
2023-09-12 05:35:00,490,992.0,795.0
2023-09-12 05:35:00,491,958.0,791.0
2023-09-12 05:35:00,492,964.0,786.0
2023-09-12 05:35:00,493,986.0,795.0
2023-09-12 05:35:00,494,0.0,0.0
2023-09-12 05:35:00,495,300.0,200.0
2023-09-12 05:35:00,496,0.0,0.0
2023-09-12 05:35:00,497,0.0,0.0
2023-09-12 05:35:00,498,0.0,0.0
2023-09-12 05:35:00,499,0.0,0.0
2023-09-12 05:35:00,501,293.0,158.003479
2023-09-12 05:35:00,502,158.8396,158.8396
2023-09-12 05:35:00,503,291.0,200.0
2023-09-12 05:35:00,507,0.0,0.0
2023-09-12 05:35:00,508,0.0,0.0
2023-09-12 05:35:00,511,0.0,0.0
2023-09-12 05:35:00,512,0.0,0.0
2023-09-12 05:35:00,513,338.0,150.0
2023-09-12 05:35:00,514,134.0,120.0
2023-09-12 05:35:00,516,0.0,0.0
2023-09-12 05:35:00,521,939.0,763.453491
2023-09-12 05:35:00,522,910.0,577.0
2023-09-12 05:35:00,523,0.0,0.0
2023-09-12 05:35:00,524,0.0,0.0
2023-09-12 05:35:00,525,0.0,0.0
2023-09-12 05:35:00,526,259.0,131.0
2023-09-12 05:35:00,527,1357.0,1058.099976
2023-09-12 05:35:00,528,259.0,131.0
2023-09-12 05:35:00,529,908.936523,681.453918
2023-09-12 05:35:00,530,908.936523,681.813049
2023-09-12 05:35:00,533,0.0,0.0
2023-09-12 05:35:00,534,0.0,0.0
2023-09-12 05:35:00,535,0.0,0.0
2023-09-12 05:35:00,536,0.0,0.0
2023-09-12 05:35:00,537,0.0,0.0
2023-09-12 05:35:00,538,0.0,0.0
2023-09-12 05:35:00,539,338.0,168.0
2023-09-12 05:35:00,540,162.0,84.0
2023-09-12 05:35:00,541,0.0,0.0
2023-09-12 05:35:00,542,0.0,0.0
2023-09-12 05:35:00,544,1012.0,795.0
2023-09-12 05:35:00,545,1012.0,795.0
2023-09-12 05:35:00,546,357.0,186.0
2023-09-12 05:35:00,547,357.0,186.0
2023-09-12 05:35:00,548,326.0,254.0
2023-09-12 05:35:00,549,241.0,120.0
2023-09-12 05:35:00,550,117.0,90.0
2023-09-12 05:35:00,554,838.759277,665.0
2023-09-12 05:35:00,555,0.0,0.0
2023-09-12 05:35:00,556,0.0,0.0
2023-09-12 05:35:00,557,0.0,0.0
2023-09-12 05:35:00,558,0.0,0.0
2023-09-12 05:35:00,559,0.0,0.0
2023-09-12 05:35:00,560,0.0,0.0
2023-09-12 05:40:00,1,0.0,0.0
2023-09-12 05:40:00,2,0.0,0.0
2023-09-12 05:40:00,3,416.788452,364.991486
2023-09-12 05:40:00,4,0.0,0.0
2023-09-12 05:40:00,5,0.0,0.0
2023-09-12 05:40:00,6,416.755005,364.991486
2023-09-12 05:40:00,7,416.306488,364.991486
2023-09-12 05:40:00,8,0.0,0.0
2023-09-12 05:40:00,9,425.935333,364.966705
2023-09-12 05:40:00,10,419.976837,364.396393
2023-09-12 05:40:00,11,0.0,0.0
2023-09-12 05:40:00,12,350.0,200.0
2023-09-12 05:40:00,15,470.48111,410.48111
2023-09-12 05:40:00,16,440.798584,395.625122
2023-09-12 05:40:00,17,0.0,0.0
2023-09-12 05:40:00,18,463.492828,423.492828
2023-09-12 05:40:00,27,615.0,615.0
2023-09-12 05:40:00,28,0.0,0.0
2023-09-12 05:40:00,29,612.0,612.0
2023-09-12 05:40:00,33,0.0,0.0
2023-09-12 05:40:00,36,982.0,795.0
2023-09-12 05:40:00,37,977.0,795.0
2023-09-12 05:40:00,43,0.0,0.0
2023-09-12 05:40:00,46,506.0,445.009064
2023-09-12 05:40:00,47,462.986359,409.996735
2023-09-12 05:40:00,48,462.688873,410.591827
2023-09-12 05:40:00,49,462.787994,410.046295
2023-09-12 05:40:00,50,463.0,405.012726
2023-09-12 05:40:00,51,463.0,405.012726
2023-09-12 05:40:00,52,0.0,0.0
2023-09-12 05:40:00,53,0.0,0.0
2023-09-12 05:40:00,54,0.0,0.0
2023-09-12 05:40:00,55,0.0,0.0
2023-09-12 05:40:00,56,0.0,0.0
2023-09-12 05:40:00,57,0.0,0.0
2023-09-12 05:40:00,58,0.0,0.0
2023-09-12 05:40:00,59,0.0,0.0
2023-09-12 05:40:00,60,0.0,0.0
2023-09-12 05:40:00,61,445.489563,345.489563
2023-09-12 05:40:00,62,461.002716,394.567993
2023-09-12 05:40:00,63,0.0,0.0
2023-09-12 05:40:00,64,344.813629,280.014557
2023-09-12 05:40:00,65,345.575958,292.933502
2023-09-12 05:40:00,66,343.666656,300.62027
2023-09-12 05:40:00,67,348.450897,311.034698
2023-09-12 05:40:00,68,347.256012,297.024933
2023-09-12 05:40:00,69,711.941162,670.0
2023-09-12 05:40:00,70,710.48822,670.621338
2023-09-12 05:40:00,71,0.0,0.0
2023-09-12 05:40:00,72,0.0,0.0
2023-09-12 05:40:00,73,0.0,0.0
2023-09-12 05:40:00,74,0.0,0.0
2023-09-12 05:40:00,75,0.0,0.0
2023-09-12 05:40:00,76,0.0,0.0
2023-09-12 05:40:00,77,0.0,0.0
2023-09-12 05:40:00,78,0.0,0.0
2023-09-12 05:40:00,79,0.0,0.0
2023-09-12 05:40:00,80,0.0,0.0
2023-09-12 05:40:00,83,450.564667,397.405334
2023-09-12 05:40:00,84,449.621918,393.126373
2023-09-12 05:40:00,85,449.969208,395.108185
2023-09-12 05:40:00,86,0.0,0.0
2023-09-12 05:40:00,87,0.0,0.0
2023-09-12 05:40:00,88,419.947235,339.636078
2023-09-12 05:40:00,89,455.993927,364.957703
2023-09-12 05:40:00,90,457.0,361.113617
2023-09-12 05:40:00,91,0.0,0.0
2023-09-12 05:40:00,92,780.605713,746.9375
2023-09-12 05:40:00,95,0.0,0.0
2023-09-12 05:40:00,96,0.0,0.0
2023-09-12 05:40:00,97,0.0,0.0
2023-09-12 05:40:00,98,0.0,0.0
2023-09-12 05:40:00,99,0.0,0.0
2023-09-12 05:40:00,100,0.0,0.0
2023-09-12 05:40:00,101,0.0,0.0
2023-09-12 05:40:00,102,0.0,0.0
2023-09-12 05:40:00,103,0.0,0.0
2023-09-12 05:40:00,104,0.0,0.0
2023-09-12 05:40:00,105,0.0,0.0
2023-09-12 05:40:00,106,0.0,0.0
2023-09-12 05:40:00,107,0.0,0.0
2023-09-12 05:40:00,108,0.0,0.0
2023-09-12 05:40:00,112,0.0,0.0
2023-09-12 05:40:00,113,39.5,31.0
2023-09-12 05:40:00,114,11.0,9.0
2023-09-12 05:40:00,115,921.0,754.477295
2023-09-12 05:40:00,116,911.010803,750.045654
2023-09-12 05:40:00,117,0.0,0.0
2023-09-12 05:40:00,118,0.0,0.0
2023-09-12 05:40:00,119,0.0,0.0
2023-09-12 05:40:00,120,0.0,0.0
2023-09-12 05:40:00,126,0.0,0.0
2023-09-12 05:40:00,127,0.0,0.0
2023-09-12 05:40:00,128,993.0,750.0
2023-09-12 05:40:00,129,991.0,750.0
2023-09-12 05:40:00,130,0.0,0.0
2023-09-12 05:40:00,131,981.0,718.0
2023-09-12 05:40:00,132,935.0,758.0
2023-09-12 05:40:00,133,957.0,755.0
2023-09-12 05:40:00,134,228.106277,218.106277
2023-09-12 05:40:00,135,291.0,230.931152
2023-09-12 05:40:00,136,0.0,0.0
2023-09-12 05:40:00,137,0.0,0.0
2023-09-12 05:40:00,138,0.0,0.0
2023-09-12 05:40:00,139,293.0,203.0
2023-09-12 05:40:00,140,0.0,0.0
2023-09-12 05:40:00,141,136.0,95.0
2023-09-12 05:40:00,142,0.0,0.0
2023-09-12 05:40:00,143,0.0,0.0
2023-09-12 05:40:00,144,0.0,0.0
2023-09-12 05:40:00,145,167.5,88.436272
2023-09-12 05:40:00,146,167.5,88.436272
2023-09-12 05:40:00,147,169.0,104.0
2023-09-12 05:40:00,150,0.0,0.0
2023-09-12 05:40:00,151,0.0,0.0
2023-09-12 05:40:00,152,0.0,0.0
2023-09-12 05:40:00,153,0.0,0.0
2023-09-12 05:40:00,154,242.0,134.0
2023-09-12 05:40:00,155,123.0,67.0
2023-09-12 05:40:00,156,0.0,0.0
2023-09-12 05:40:00,158,0.0,0.0
2023-09-12 05:40:00,159,993.0,795.0
2023-09-12 05:40:00,160,795.0,795.0
2023-09-12 05:40:00,161,0.0,0.0
2023-09-12 05:40:00,162,300.0,220.0
2023-09-12 05:40:00,166,0.0,0.0
2023-09-12 05:40:00,167,0.0,0.0
2023-09-12 05:40:00,168,0.0,0.0
2023-09-12 05:40:00,169,0.0,0.0
2023-09-12 05:40:00,170,0.0,0.0
2023-09-12 05:40:00,171,0.0,0.0
2023-09-12 05:40:00,172,0.0,0.0
2023-09-12 05:40:00,173,0.0,0.0
2023-09-12 05:40:00,174,0.0,0.0
2023-09-12 05:40:00,175,0.0,0.0
2023-09-12 05:40:00,176,286.08432,153.557648
2023-09-12 05:40:00,177,157.0,106.0
2023-09-12 05:40:00,178,0.0,0.0
2023-09-12 05:40:00,179,0.0,0.0
2023-09-12 05:40:00,180,0.0,0.0
2023-09-12 05:40:00,181,0.0,0.0
2023-09-12 05:40:00,182,0.0,0.0
2023-09-12 05:40:00,183,0.0,0.0
2023-09-12 05:40:00,184,0.0,0.0
2023-09-12 05:40:00,185,0.0,0.0
2023-09-12 05:40:00,186,0.0,0.0
2023-09-12 05:40:00,187,139.992981,115.997803
2023-09-12 05:40:00,188,150.0,115.997803
2023-09-12 05:40:00,189,182.0,120.0
2023-09-12 05:40:00,190,991.0,795.0
2023-09-12 05:40:00,191,989.0,795.0
2023-09-12 05:40:00,193,0.0,0.0
2023-09-12 05:40:00,194,0.0,0.0
2023-09-12 05:40:00,195,0.0,0.0
2023-09-12 05:40:00,196,0.0,0.0
2023-09-12 05:40:00,197,0.0,0.0
2023-09-12 05:40:00,198,200.0,120.0
2023-09-12 05:40:00,200,0.0,0.0
2023-09-12 05:40:00,207,76.0,60.0
2023-09-12 05:40:00,208,0.0,0.0
2023-09-12 05:40:00,209,76.0,60.0
2023-09-12 05:40:00,210,76.0,60.0
2023-09-12 05:40:00,211,0.0,0.0
2023-09-12 05:40:00,212,89.733116,89.733116
2023-09-12 05:40:00,213,0.0,0.0
2023-09-12 05:40:00,214,0.0,0.0
2023-09-12 05:40:00,215,0.0,0.0
2023-09-12 05:40:00,216,0.0,0.0
2023-09-12 05:40:00,217,0.0,0.0
2023-09-12 05:40:00,218,0.0,0.0
2023-09-12 05:40:00,219,25.0,20.99826
2023-09-12 05:40:00,220,0.0,0.0
2023-09-12 05:40:00,231,0.0,0.0
2023-09-12 05:40:00,232,0.0,0.0
2023-09-12 05:40:00,233,0.0,0.0
2023-09-12 05:40:00,234,0.0,0.0
2023-09-12 05:40:00,237,0.0,0.0
2023-09-12 05:40:00,238,0.0,0.0
2023-09-12 05:40:00,240,288.0,200.0
2023-09-12 05:40:00,241,144.0,100.0
2023-09-12 05:40:00,242,0.0,0.0
2023-09-12 05:40:00,243,0.0,0.0
2023-09-12 05:40:00,244,0.0,0.0
2023-09-12 05:40:00,247,0.0,0.0
2023-09-12 05:40:00,248,0.0,0.0
2023-09-12 05:40:00,249,163.333328,99.46228
2023-09-12 05:40:00,250,163.333328,99.279175
2023-09-12 05:40:00,251,44.970516,0.0
2023-09-12 05:40:00,252,170.666672,130.0
2023-09-12 05:40:00,253,0.0,0.0
2023-09-12 05:40:00,254,0.0,0.0
2023-09-12 05:40:00,255,251.0,167.0
2023-09-12 05:40:00,256,251.0,167.0
2023-09-12 05:40:00,257,266.0,216.0
2023-09-12 05:40:00,258,255.0,162.007477
2023-09-12 05:40:00,259,255.0,162.007477
2023-09-12 05:40:00,260,248.0,208.0
2023-09-12 05:40:00,264,10.000229,5.000229
2023-09-12 05:40:00,265,10.000229,5.000229
2023-09-12 05:40:00,266,0.0,0.0
2023-09-12 05:40:00,267,300.0,230.0
2023-09-12 05:40:00,268,0.0,0.0
2023-09-12 05:40:00,269,0.0,0.0
2023-09-12 05:40:00,270,0.0,0.0
2023-09-12 05:40:00,271,0.0,0.0
2023-09-12 05:40:00,272,0.0,0.0
2023-09-12 05:40:00,273,0.0,0.0
2023-09-12 05:40:00,274,0.0,0.0
2023-09-12 05:40:00,275,0.0,0.0
2023-09-12 05:40:00,276,0.0,0.0
2023-09-12 05:40:00,277,155.0,100.0
2023-09-12 05:40:00,278,69.0,50.0
2023-09-12 05:40:00,279,21.425894,0.0
2023-09-12 05:40:00,280,0.0,0.0
2023-09-12 05:40:00,281,15.501022,0.0
2023-09-12 05:40:00,282,0.0,0.0
2023-09-12 05:40:00,283,0.0,0.0
2023-09-12 05:40:00,284,0.0,0.0
2023-09-12 05:40:00,285,21.298111,0.0
2023-09-12 05:40:00,286,4.545156,0.0
2023-09-12 05:40:00,287,32.918072,0.0
2023-09-12 05:40:00,288,75.0,50.0
2023-09-12 05:40:00,289,0.0,0.0
2023-09-12 05:40:00,290,0.0,0.0
2023-09-12 05:40:00,291,0.0,0.0
2023-09-12 05:40:00,292,0.0,0.0
2023-09-12 05:40:00,293,0.0,0.0
2023-09-12 05:40:00,294,0.0,0.0
2023-09-12 05:40:00,299,22.187609,0.0
2023-09-12 05:40:00,300,0.0,0.0
2023-09-12 05:40:00,301,0.0,0.0
2023-09-12 05:40:00,302,179.5,123.99823
2023-09-12 05:40:00,303,0.0,0.0
2023-09-12 05:40:00,304,109.5,66.0
2023-09-12 05:40:00,305,310.810333,215.001404
2023-09-12 05:40:00,306,0.0,0.0
2023-09-12 05:40:00,307,296.779327,200.004578
2023-09-12 05:40:00,308,0.0,0.0
2023-09-12 05:40:00,309,0.0,0.0
2023-09-12 05:40:00,310,0.0,0.0
2023-09-12 05:40:00,311,155.0,119.995728
2023-09-12 05:40:00,312,155.0,119.995728
2023-09-12 05:40:00,313,171.0,122.0
2023-09-12 05:40:00,314,0.0,0.0
2023-09-12 05:40:00,315,0.0,0.0
2023-09-12 05:40:00,316,0.0,0.0
2023-09-12 05:40:00,317,0.0,0.0
2023-09-12 05:40:00,318,0.0,0.0
2023-09-12 05:40:00,319,0.0,0.0
2023-09-12 05:40:00,320,37.268852,0.0
2023-09-12 05:40:00,321,0.0,0.0
2023-09-12 05:40:00,322,0.0,0.0
2023-09-12 05:40:00,323,161.0,122.0
2023-09-12 05:40:00,324,161.0,122.0
2023-09-12 05:40:00,325,171.0,136.0
2023-09-12 05:40:00,326,0.0,0.0
2023-09-12 05:40:00,327,0.0,0.0
2023-09-12 05:40:00,328,0.0,0.0
2023-09-12 05:40:00,329,0.0,0.0
2023-09-12 05:40:00,330,0.0,0.0
2023-09-12 05:40:00,331,816.0,656.746765
2023-09-12 05:40:00,332,519.0,519.0
2023-09-12 05:40:00,333,0.0,0.0
2023-09-12 05:40:00,334,0.0,0.0
2023-09-12 05:40:00,335,0.0,0.0
2023-09-12 05:40:00,336,0.0,0.0
2023-09-12 05:40:00,337,0.0,0.0
2023-09-12 05:40:00,338,0.0,0.0
2023-09-12 05:40:00,339,0.0,0.0
2023-09-12 05:40:00,340,818.0,671.150513
2023-09-12 05:40:00,341,0.0,0.0
2023-09-12 05:40:00,342,166.0,135.0
2023-09-12 05:40:00,343,167.0,135.0
2023-09-12 05:40:00,344,0.0,0.0
2023-09-12 05:40:00,345,0.0,0.0
2023-09-12 05:40:00,346,114.0,80.0
2023-09-12 05:40:00,347,188.0,163.0
2023-09-12 05:40:00,348,0.0,0.0
2023-09-12 05:40:00,349,0.0,0.0
2023-09-12 05:40:00,350,0.0,0.0
2023-09-12 05:40:00,351,0.0,0.0
2023-09-12 05:40:00,352,0.0,0.0
2023-09-12 05:40:00,353,0.0,0.0
2023-09-12 05:40:00,354,0.0,0.0
2023-09-12 05:40:00,355,0.0,0.0
2023-09-12 05:40:00,356,0.0,0.0
2023-09-12 05:40:00,357,0.0,0.0
2023-09-12 05:40:00,358,0.0,0.0
2023-09-12 05:40:00,359,0.0,0.0
2023-09-12 05:40:00,360,0.0,0.0
2023-09-12 05:40:00,361,0.0,0.0
2023-09-12 05:40:00,362,0.0,0.0
2023-09-12 05:40:00,363,0.0,0.0
2023-09-12 05:40:00,366,474.05545,474.05545
2023-09-12 05:40:00,367,474.897491,474.897491
2023-09-12 05:40:00,368,0.0,0.0
2023-09-12 05:40:00,369,0.0,0.0
2023-09-12 05:40:00,370,0.0,0.0
2023-09-12 05:40:00,371,0.0,0.0
2023-09-12 05:40:00,372,0.0,0.0
2023-09-12 05:40:00,373,0.0,0.0
2023-09-12 05:40:00,374,89.922394,69.917511
2023-09-12 05:40:00,375,43.0,34.958755
2023-09-12 05:40:00,376,1.2844,0.0
2023-09-12 05:40:00,377,0.0,0.0
2023-09-12 05:40:00,378,0.0,0.0
2023-09-12 05:40:00,379,0.0,0.0
2023-09-12 05:40:00,380,0.0,0.0
2023-09-12 05:40:00,381,0.0,0.0
2023-09-12 05:40:00,382,0.0,0.0
2023-09-12 05:40:00,383,0.0,0.0
2023-09-12 05:40:00,384,0.0,0.0
2023-09-12 05:40:00,385,280.0,181.090759
2023-09-12 05:40:00,386,280.0,181.83844
2023-09-12 05:40:00,387,277.0,202.0
2023-09-12 05:40:00,388,0.0,0.0
2023-09-12 05:40:00,389,0.0,0.0
2023-09-12 05:40:00,390,0.0,0.0
2023-09-12 05:40:00,419,0.0,0.0
2023-09-12 05:40:00,420,49.912601,0.0
2023-09-12 05:40:00,421,0.0,0.0
2023-09-12 05:40:00,422,0.0,0.0
2023-09-12 05:40:00,423,0.0,0.0
2023-09-12 05:40:00,432,0.0,0.0
2023-09-12 05:40:00,433,373.915222,254.0
2023-09-12 05:40:00,434,281.0,180.013397
2023-09-12 05:40:00,435,281.0,180.013397
2023-09-12 05:40:00,436,282.0,180.013397
2023-09-12 05:40:00,437,282.0,180.013397
2023-09-12 05:40:00,438,284.0,208.0
2023-09-12 05:40:00,439,286.0,208.0
2023-09-12 05:40:00,440,164.5,120.0
2023-09-12 05:40:00,441,164.5,120.0
2023-09-12 05:40:00,442,175.0,120.0
2023-09-12 05:40:00,443,0.0,0.0
2023-09-12 05:40:00,444,0.0,0.0
2023-09-12 05:40:00,450,235.0,130.429993
2023-09-12 05:40:00,451,135.0,85.0
2023-09-12 05:40:00,452,0.0,0.0
2023-09-12 05:40:00,453,0.0,0.0
2023-09-12 05:40:00,459,384.665894,264.399994
2023-09-12 05:40:00,467,12.0,5.000153
2023-09-12 05:40:00,468,12.0,4.000366
2023-09-12 05:40:00,469,5.0,1.600391
2023-09-12 05:40:00,471,4.365796,0.0
2023-09-12 05:40:00,472,209.99176,180.0
2023-09-12 05:40:00,473,105.0,90.0
2023-09-12 05:40:00,474,210.0,180.0
2023-09-12 05:40:00,475,105.0,90.0
2023-09-12 05:40:00,477,0.0,0.0
2023-09-12 05:40:00,478,253.0,164.0
2023-09-12 05:40:00,479,0.0,0.0
2023-09-12 05:40:00,480,56.17625,0.0
2023-09-12 05:40:00,481,0.0,0.0
2023-09-12 05:40:00,482,0.0,0.0
2023-09-12 05:40:00,485,0.0,0.0
2023-09-12 05:40:00,486,0.0,0.0
2023-09-12 05:40:00,487,0.0,0.0
2023-09-12 05:40:00,488,0.0,0.0
2023-09-12 05:40:00,489,987.0,795.0
2023-09-12 05:40:00,490,992.0,795.0
2023-09-12 05:40:00,491,958.0,791.0
2023-09-12 05:40:00,492,964.0,786.0
2023-09-12 05:40:00,493,986.0,795.0
2023-09-12 05:40:00,494,0.0,0.0
2023-09-12 05:40:00,495,300.0,200.0
2023-09-12 05:40:00,496,0.0,0.0
2023-09-12 05:40:00,497,0.0,0.0
2023-09-12 05:40:00,498,0.0,0.0
2023-09-12 05:40:00,499,0.0,0.0
2023-09-12 05:40:00,501,293.0,158.003479
2023-09-12 05:40:00,502,163.097046,163.097046
2023-09-12 05:40:00,503,291.0,200.0
2023-09-12 05:40:00,507,0.0,0.0
2023-09-12 05:40:00,508,0.0,0.0
2023-09-12 05:40:00,511,0.0,0.0
2023-09-12 05:40:00,512,0.0,0.0
2023-09-12 05:40:00,513,338.0,150.0
2023-09-12 05:40:00,514,134.0,120.0
2023-09-12 05:40:00,516,0.0,0.0
2023-09-12 05:40:00,521,939.0,769.120056
2023-09-12 05:40:00,522,910.0,577.0
2023-09-12 05:40:00,523,0.0,0.0
2023-09-12 05:40:00,524,0.0,0.0
2023-09-12 05:40:00,525,0.0,0.0
2023-09-12 05:40:00,526,259.0,131.0
2023-09-12 05:40:00,527,1357.0,1058.099976
2023-09-12 05:40:00,528,259.0,131.0
2023-09-12 05:40:00,529,908.936523,684.387634
2023-09-12 05:40:00,530,908.936523,577.0
2023-09-12 05:40:00,533,0.0,0.0
2023-09-12 05:40:00,534,0.0,0.0
2023-09-12 05:40:00,535,0.0,0.0
2023-09-12 05:40:00,536,0.0,0.0
2023-09-12 05:40:00,537,0.0,0.0
2023-09-12 05:40:00,538,0.0,0.0
2023-09-12 05:40:00,539,338.0,168.0
2023-09-12 05:40:00,540,162.0,84.0
2023-09-12 05:40:00,541,0.0,0.0
2023-09-12 05:40:00,542,0.0,0.0
2023-09-12 05:40:00,544,1012.0,795.0
2023-09-12 05:40:00,545,1012.0,795.0
2023-09-12 05:40:00,546,357.0,186.0
2023-09-12 05:40:00,547,357.0,186.0
2023-09-12 05:40:00,548,326.0,254.0
2023-09-12 05:40:00,549,241.0,120.0
2023-09-12 05:40:00,550,117.0,90.0
2023-09-12 05:40:00,554,838.759277,665.0
2023-09-12 05:40:00,555,0.0,0.0
2023-09-12 05:40:00,556,0.0,0.0
2023-09-12 05:40:00,557,0.0,0.0
2023-09-12 05:40:00,558,0.0,0.0
2023-09-12 05:40:00,559,0.0,0.0
2023-09-12 05:40:00,560,0.0,0.0
2023-09-12 05:45:00,1,0.0,0.0
2023-09-12 05:45:00,2,0.0,0.0
2023-09-12 05:45:00,3,416.461975,364.991486
2023-09-12 05:45:00,4,0.0,0.0
2023-09-12 05:45:00,5,0.0,0.0
2023-09-12 05:45:00,6,415.940796,364.991486
2023-09-12 05:45:00,7,388.810608,364.991486
2023-09-12 05:45:00,8,0.0,0.0
2023-09-12 05:45:00,9,439.497711,364.917023
2023-09-12 05:45:00,10,424.64389,364.396393
2023-09-12 05:45:00,11,0.0,0.0
2023-09-12 05:45:00,12,350.0,200.0
2023-09-12 05:45:00,15,454.068451,394.068451
2023-09-12 05:45:00,16,426.650757,395.876953
2023-09-12 05:45:00,17,0.0,0.0
2023-09-12 05:45:00,18,463.745392,423.745392
2023-09-12 05:45:00,27,615.0,615.0
2023-09-12 05:45:00,28,0.0,0.0
2023-09-12 05:45:00,29,612.0,612.0
2023-09-12 05:45:00,33,0.0,0.0
2023-09-12 05:45:00,36,982.0,795.0
2023-09-12 05:45:00,37,977.0,795.0
2023-09-12 05:45:00,43,0.0,0.0
2023-09-12 05:45:00,46,506.0,449.064911
2023-09-12 05:45:00,47,462.986359,409.996735
2023-09-12 05:45:00,48,462.688873,409.872833
2023-09-12 05:45:00,49,462.787994,410.046295
2023-09-12 05:45:00,50,463.0,405.012726
2023-09-12 05:45:00,51,463.0,405.012726
2023-09-12 05:45:00,52,0.0,0.0
2023-09-12 05:45:00,53,0.0,0.0
2023-09-12 05:45:00,54,0.0,0.0
2023-09-12 05:45:00,55,0.0,0.0
2023-09-12 05:45:00,56,0.0,0.0
2023-09-12 05:45:00,57,0.0,0.0
2023-09-12 05:45:00,58,0.0,0.0
2023-09-12 05:45:00,59,0.0,0.0
2023-09-12 05:45:00,60,0.0,0.0
2023-09-12 05:45:00,61,443.921173,343.921173
2023-09-12 05:45:00,62,461.002716,394.154938
2023-09-12 05:45:00,63,0.0,0.0
2023-09-12 05:45:00,64,344.813629,280.014557
2023-09-12 05:45:00,65,345.625519,292.933502
2023-09-12 05:45:00,66,343.666656,300.62027
2023-09-12 05:45:00,67,348.450897,311.034698
2023-09-12 05:45:00,68,347.256012,297.024933
2023-09-12 05:45:00,69,711.941162,670.0
2023-09-12 05:45:00,70,710.48822,670.621338
2023-09-12 05:45:00,71,0.0,0.0
2023-09-12 05:45:00,72,0.0,0.0
2023-09-12 05:45:00,73,0.0,0.0
2023-09-12 05:45:00,74,0.0,0.0
2023-09-12 05:45:00,75,0.0,0.0
2023-09-12 05:45:00,76,0.0,0.0
2023-09-12 05:45:00,77,0.0,0.0
2023-09-12 05:45:00,78,0.0,0.0
2023-09-12 05:45:00,79,0.0,0.0
2023-09-12 05:45:00,80,0.0,0.0
2023-09-12 05:45:00,83,450.564667,404.789673
2023-09-12 05:45:00,84,449.621918,399.427979
2023-09-12 05:45:00,85,449.869965,395.579773
2023-09-12 05:45:00,86,0.0,0.0
2023-09-12 05:45:00,87,0.0,0.0
2023-09-12 05:45:00,88,419.947235,344.892578
2023-09-12 05:45:00,89,455.993927,365.274963
2023-09-12 05:45:00,90,457.0,361.064575
2023-09-12 05:45:00,91,0.0,0.0
2023-09-12 05:45:00,92,780.605713,746.9375
2023-09-12 05:45:00,95,0.0,0.0
2023-09-12 05:45:00,96,0.0,0.0
2023-09-12 05:45:00,97,0.0,0.0
2023-09-12 05:45:00,98,0.0,0.0
2023-09-12 05:45:00,99,0.0,0.0
2023-09-12 05:45:00,100,0.0,0.0
2023-09-12 05:45:00,101,0.0,0.0
2023-09-12 05:45:00,102,0.0,0.0
2023-09-12 05:45:00,103,0.0,0.0
2023-09-12 05:45:00,104,0.0,0.0
2023-09-12 05:45:00,105,0.0,0.0
2023-09-12 05:45:00,106,0.0,0.0
2023-09-12 05:45:00,107,0.0,0.0
2023-09-12 05:45:00,108,0.0,0.0
2023-09-12 05:45:00,112,0.0,0.0
2023-09-12 05:45:00,113,39.5,31.0
2023-09-12 05:45:00,114,11.0,9.0
2023-09-12 05:45:00,115,921.0,762.295715
2023-09-12 05:45:00,116,911.010803,750.045654
2023-09-12 05:45:00,117,0.0,0.0
2023-09-12 05:45:00,118,0.0,0.0
2023-09-12 05:45:00,119,0.0,0.0
2023-09-12 05:45:00,120,0.0,0.0
2023-09-12 05:45:00,126,0.0,0.0
2023-09-12 05:45:00,127,0.0,0.0
2023-09-12 05:45:00,128,993.0,750.0
2023-09-12 05:45:00,129,991.0,750.0
2023-09-12 05:45:00,130,0.0,0.0
2023-09-12 05:45:00,131,981.0,718.0
2023-09-12 05:45:00,132,935.0,758.0
2023-09-12 05:45:00,133,957.0,755.0
2023-09-12 05:45:00,134,233.207108,223.207108
2023-09-12 05:45:00,135,291.0,232.235168
2023-09-12 05:45:00,136,0.0,0.0
2023-09-12 05:45:00,137,0.0,0.0
2023-09-12 05:45:00,138,0.0,0.0
2023-09-12 05:45:00,139,293.0,203.0
2023-09-12 05:45:00,140,0.0,0.0
2023-09-12 05:45:00,141,136.0,95.0
2023-09-12 05:45:00,142,0.0,0.0
2023-09-12 05:45:00,143,0.0,0.0
2023-09-12 05:45:00,144,0.0,0.0
2023-09-12 05:45:00,145,167.5,88.436272
2023-09-12 05:45:00,146,167.5,88.436272
2023-09-12 05:45:00,147,169.0,104.0
2023-09-12 05:45:00,150,0.0,0.0
2023-09-12 05:45:00,151,0.0,0.0
2023-09-12 05:45:00,152,0.0,0.0
2023-09-12 05:45:00,153,0.0,0.0
2023-09-12 05:45:00,154,242.0,134.0
2023-09-12 05:45:00,155,123.0,67.0
2023-09-12 05:45:00,156,0.0,0.0
2023-09-12 05:45:00,158,0.0,0.0
2023-09-12 05:45:00,159,993.0,795.0
2023-09-12 05:45:00,160,795.0,795.0
2023-09-12 05:45:00,161,0.0,0.0
2023-09-12 05:45:00,162,300.0,220.0
2023-09-12 05:45:00,166,0.0,0.0
2023-09-12 05:45:00,167,0.0,0.0
2023-09-12 05:45:00,168,0.0,0.0
2023-09-12 05:45:00,169,0.0,0.0
2023-09-12 05:45:00,170,0.0,0.0
2023-09-12 05:45:00,171,0.0,0.0
2023-09-12 05:45:00,172,0.0,0.0
2023-09-12 05:45:00,173,0.0,0.0
2023-09-12 05:45:00,174,0.0,0.0
2023-09-12 05:45:00,175,0.0,0.0
2023-09-12 05:45:00,176,286.08432,153.710236
2023-09-12 05:45:00,177,157.0,106.0
2023-09-12 05:45:00,178,0.0,0.0
2023-09-12 05:45:00,179,0.0,0.0
2023-09-12 05:45:00,180,0.0,0.0
2023-09-12 05:45:00,181,0.0,0.0
2023-09-12 05:45:00,182,0.0,0.0
2023-09-12 05:45:00,183,0.0,0.0
2023-09-12 05:45:00,184,0.0,0.0
2023-09-12 05:45:00,185,0.0,0.0
2023-09-12 05:45:00,186,0.0,0.0
2023-09-12 05:45:00,187,139.992981,115.997803
2023-09-12 05:45:00,188,150.0,115.997803
2023-09-12 05:45:00,189,182.0,120.0
2023-09-12 05:45:00,190,991.0,795.0
2023-09-12 05:45:00,191,989.0,795.0
2023-09-12 05:45:00,193,0.0,0.0
2023-09-12 05:45:00,194,0.0,0.0
2023-09-12 05:45:00,195,0.0,0.0
2023-09-12 05:45:00,196,0.0,0.0
2023-09-12 05:45:00,197,0.0,0.0
2023-09-12 05:45:00,198,200.0,120.0
2023-09-12 05:45:00,200,0.0,0.0
2023-09-12 05:45:00,207,76.0,60.0
2023-09-12 05:45:00,208,0.0,0.0
2023-09-12 05:45:00,209,76.0,60.0
2023-09-12 05:45:00,210,76.0,60.0
2023-09-12 05:45:00,211,0.0,0.0
2023-09-12 05:45:00,212,89.730827,89.730827
2023-09-12 05:45:00,213,0.0,0.0
2023-09-12 05:45:00,214,0.0,0.0
2023-09-12 05:45:00,215,0.0,0.0
2023-09-12 05:45:00,216,0.0,0.0
2023-09-12 05:45:00,217,0.0,0.0
2023-09-12 05:45:00,218,0.0,0.0
2023-09-12 05:45:00,219,25.0,20.99826
2023-09-12 05:45:00,220,0.0,0.0
2023-09-12 05:45:00,231,0.0,0.0
2023-09-12 05:45:00,232,0.0,0.0
2023-09-12 05:45:00,233,0.0,0.0
2023-09-12 05:45:00,234,0.0,0.0
2023-09-12 05:45:00,237,0.0,0.0
2023-09-12 05:45:00,238,0.0,0.0
2023-09-12 05:45:00,240,288.0,200.0
2023-09-12 05:45:00,241,144.0,100.0
2023-09-12 05:45:00,242,0.0,0.0
2023-09-12 05:45:00,243,0.0,0.0
2023-09-12 05:45:00,244,0.0,0.0
2023-09-12 05:45:00,247,0.0,0.0
2023-09-12 05:45:00,248,0.0,0.0
2023-09-12 05:45:00,249,163.333328,99.498901
2023-09-12 05:45:00,250,163.333328,99.334106
2023-09-12 05:45:00,251,163.333328,99.498901
2023-09-12 05:45:00,252,256.0,195.0
2023-09-12 05:45:00,253,0.0,0.0
2023-09-12 05:45:00,254,0.0,0.0
2023-09-12 05:45:00,255,251.0,167.0
2023-09-12 05:45:00,256,251.0,167.0
2023-09-12 05:45:00,257,266.0,216.0
2023-09-12 05:45:00,258,255.0,162.007477
2023-09-12 05:45:00,259,255.0,162.007477
2023-09-12 05:45:00,260,248.0,208.0
2023-09-12 05:45:00,264,10.000229,5.000229
2023-09-12 05:45:00,265,10.000229,5.000229
2023-09-12 05:45:00,266,0.0,0.0
2023-09-12 05:45:00,267,300.0,230.0
2023-09-12 05:45:00,268,0.0,0.0
2023-09-12 05:45:00,269,0.0,0.0
2023-09-12 05:45:00,270,0.0,0.0
2023-09-12 05:45:00,271,0.0,0.0
2023-09-12 05:45:00,272,0.0,0.0
2023-09-12 05:45:00,273,0.0,0.0
2023-09-12 05:45:00,274,0.0,0.0
2023-09-12 05:45:00,275,0.0,0.0
2023-09-12 05:45:00,276,0.0,0.0
2023-09-12 05:45:00,277,155.0,100.0
2023-09-12 05:45:00,278,69.0,50.0
2023-09-12 05:45:00,279,25.374319,0.0
2023-09-12 05:45:00,280,0.0,0.0
2023-09-12 05:45:00,281,26.599548,0.0
2023-09-12 05:45:00,282,0.0,0.0
2023-09-12 05:45:00,283,0.0,0.0
2023-09-12 05:45:00,284,0.0,0.0
2023-09-12 05:45:00,285,21.304205,0.0
2023-09-12 05:45:00,286,9.367161,0.0
2023-09-12 05:45:00,287,32.444798,0.0
2023-09-12 05:45:00,288,75.0,50.0
2023-09-12 05:45:00,289,0.0,0.0
2023-09-12 05:45:00,290,0.0,0.0
2023-09-12 05:45:00,291,0.0,0.0
2023-09-12 05:45:00,292,0.0,0.0
2023-09-12 05:45:00,293,0.0,0.0
2023-09-12 05:45:00,294,0.0,0.0
2023-09-12 05:45:00,299,32.472385,0.0
2023-09-12 05:45:00,300,0.0,0.0
2023-09-12 05:45:00,301,0.0,0.0
2023-09-12 05:45:00,302,179.5,123.99823
2023-09-12 05:45:00,303,0.0,0.0
2023-09-12 05:45:00,304,109.5,66.0
2023-09-12 05:45:00,305,313.335175,215.001404
2023-09-12 05:45:00,306,0.0,0.0
2023-09-12 05:45:00,307,298.888611,200.004578
2023-09-12 05:45:00,308,0.0,0.0
2023-09-12 05:45:00,309,0.0,0.0
2023-09-12 05:45:00,310,0.0,0.0
2023-09-12 05:45:00,311,155.0,119.995728
2023-09-12 05:45:00,312,155.0,119.995728
2023-09-12 05:45:00,313,171.0,122.0
2023-09-12 05:45:00,314,0.0,0.0
2023-09-12 05:45:00,315,0.0,0.0
2023-09-12 05:45:00,316,0.0,0.0
2023-09-12 05:45:00,317,0.0,0.0
2023-09-12 05:45:00,318,0.0,0.0
2023-09-12 05:45:00,319,0.0,0.0
2023-09-12 05:45:00,320,157.5,122.0
2023-09-12 05:45:00,321,0.0,0.0
2023-09-12 05:45:00,322,0.0,0.0
2023-09-12 05:45:00,323,161.0,122.0
2023-09-12 05:45:00,324,161.0,122.0
2023-09-12 05:45:00,325,171.0,136.0
2023-09-12 05:45:00,326,0.0,0.0
2023-09-12 05:45:00,327,0.0,0.0
2023-09-12 05:45:00,328,0.0,0.0
2023-09-12 05:45:00,329,0.0,0.0
2023-09-12 05:45:00,330,0.0,0.0
2023-09-12 05:45:00,331,816.0,659.260559
2023-09-12 05:45:00,332,519.0,519.0
2023-09-12 05:45:00,333,0.0,0.0
2023-09-12 05:45:00,334,0.0,0.0
2023-09-12 05:45:00,335,0.0,0.0
2023-09-12 05:45:00,336,0.0,0.0
2023-09-12 05:45:00,337,0.0,0.0
2023-09-12 05:45:00,338,0.0,0.0
2023-09-12 05:45:00,339,0.0,0.0
2023-09-12 05:45:00,340,818.0,670.486816
2023-09-12 05:45:00,341,0.0,0.0
2023-09-12 05:45:00,342,166.0,135.0
2023-09-12 05:45:00,343,167.0,135.0
2023-09-12 05:45:00,344,0.0,0.0
2023-09-12 05:45:00,345,0.0,0.0
2023-09-12 05:45:00,346,114.0,80.0
2023-09-12 05:45:00,347,188.0,163.0
2023-09-12 05:45:00,348,0.0,0.0
2023-09-12 05:45:00,349,0.0,0.0
2023-09-12 05:45:00,350,0.0,0.0
2023-09-12 05:45:00,351,0.0,0.0
2023-09-12 05:45:00,352,0.0,0.0
2023-09-12 05:45:00,353,0.0,0.0
2023-09-12 05:45:00,354,0.0,0.0
2023-09-12 05:45:00,355,0.0,0.0
2023-09-12 05:45:00,356,0.0,0.0
2023-09-12 05:45:00,357,0.0,0.0
2023-09-12 05:45:00,358,0.0,0.0
2023-09-12 05:45:00,359,0.0,0.0
2023-09-12 05:45:00,360,0.0,0.0
2023-09-12 05:45:00,361,0.0,0.0
2023-09-12 05:45:00,362,0.0,0.0
2023-09-12 05:45:00,363,0.0,0.0
2023-09-12 05:45:00,366,474.05545,474.05545
2023-09-12 05:45:00,367,474.897491,474.897491
2023-09-12 05:45:00,368,0.0,0.0
2023-09-12 05:45:00,369,0.0,0.0
2023-09-12 05:45:00,370,0.0,0.0
2023-09-12 05:45:00,371,0.0,0.0
2023-09-12 05:45:00,372,0.0,0.0
2023-09-12 05:45:00,373,0.0,0.0
2023-09-12 05:45:00,374,89.922394,69.917511
2023-09-12 05:45:00,375,43.0,34.958755
2023-09-12 05:45:00,376,1.014391,0.0
2023-09-12 05:45:00,377,0.0,0.0
2023-09-12 05:45:00,378,0.0,0.0
2023-09-12 05:45:00,379,0.0,0.0
2023-09-12 05:45:00,380,0.0,0.0
2023-09-12 05:45:00,381,0.0,0.0
2023-09-12 05:45:00,382,0.0,0.0
2023-09-12 05:45:00,383,0.0,0.0
2023-09-12 05:45:00,384,0.0,0.0
2023-09-12 05:45:00,385,280.0,181.044983
2023-09-12 05:45:00,386,280.0,180.983948
2023-09-12 05:45:00,387,277.0,202.0
2023-09-12 05:45:00,388,0.0,0.0
2023-09-12 05:45:00,389,0.0,0.0
2023-09-12 05:45:00,390,0.0,0.0
2023-09-12 05:45:00,419,0.0,0.0
2023-09-12 05:45:00,420,302.0,190.0
2023-09-12 05:45:00,421,0.0,0.0
2023-09-12 05:45:00,422,0.0,0.0
2023-09-12 05:45:00,423,0.0,0.0
2023-09-12 05:45:00,432,0.0,0.0
2023-09-12 05:45:00,433,374.595215,254.0
2023-09-12 05:45:00,434,281.0,180.013397
2023-09-12 05:45:00,435,281.0,180.013397
2023-09-12 05:45:00,436,282.0,180.013397
2023-09-12 05:45:00,437,282.0,180.013397
2023-09-12 05:45:00,438,284.0,208.0
2023-09-12 05:45:00,439,286.0,208.0
2023-09-12 05:45:00,440,164.5,120.0
2023-09-12 05:45:00,441,164.5,120.0
2023-09-12 05:45:00,442,175.0,120.0
2023-09-12 05:45:00,443,0.0,0.0
2023-09-12 05:45:00,444,0.0,0.0
2023-09-12 05:45:00,450,235.0,130.429993
2023-09-12 05:45:00,451,135.0,85.0
2023-09-12 05:45:00,452,0.0,0.0
2023-09-12 05:45:00,453,0.0,0.0
2023-09-12 05:45:00,459,385.104034,264.399994
2023-09-12 05:45:00,467,12.0,5.000153
2023-09-12 05:45:00,468,12.0,4.000366
2023-09-12 05:45:00,469,5.0,1.600391
2023-09-12 05:45:00,471,4.68145,0.0
2023-09-12 05:45:00,472,209.99176,180.0
2023-09-12 05:45:00,473,105.0,90.0
2023-09-12 05:45:00,474,210.0,180.0
2023-09-12 05:45:00,475,105.0,90.0
2023-09-12 05:45:00,477,0.0,0.0
2023-09-12 05:45:00,478,253.0,164.0
2023-09-12 05:45:00,479,0.0,0.0
2023-09-12 05:45:00,480,251.0,164.0
2023-09-12 05:45:00,481,0.0,0.0
2023-09-12 05:45:00,482,0.0,0.0
2023-09-12 05:45:00,485,0.0,0.0
2023-09-12 05:45:00,486,0.0,0.0
2023-09-12 05:45:00,487,0.0,0.0
2023-09-12 05:45:00,488,0.0,0.0
2023-09-12 05:45:00,489,987.0,795.0
2023-09-12 05:45:00,490,992.0,795.0
2023-09-12 05:45:00,491,958.0,791.0
2023-09-12 05:45:00,492,964.0,786.0
2023-09-12 05:45:00,493,986.0,795.0
2023-09-12 05:45:00,494,0.0,0.0
2023-09-12 05:45:00,495,300.0,200.0
2023-09-12 05:45:00,496,0.0,0.0
2023-09-12 05:45:00,497,0.0,0.0
2023-09-12 05:45:00,498,0.0,0.0
2023-09-12 05:45:00,499,0.0,0.0
2023-09-12 05:45:00,501,293.0,158.003479
2023-09-12 05:45:00,502,165.157104,165.157104
2023-09-12 05:45:00,503,291.0,200.0
2023-09-12 05:45:00,507,0.0,0.0
2023-09-12 05:45:00,508,0.0,0.0
2023-09-12 05:45:00,511,0.0,0.0
2023-09-12 05:45:00,512,0.0,0.0
2023-09-12 05:45:00,513,338.0,150.0
2023-09-12 05:45:00,514,134.0,120.0
2023-09-12 05:45:00,516,0.0,0.0
2023-09-12 05:45:00,521,939.0,779.179382
2023-09-12 05:45:00,522,910.0,577.0
2023-09-12 05:45:00,523,0.0,0.0
2023-09-12 05:45:00,524,0.0,0.0
2023-09-12 05:45:00,525,0.0,0.0
2023-09-12 05:45:00,526,259.0,131.0
2023-09-12 05:45:00,527,1357.0,1058.099976
2023-09-12 05:45:00,528,259.0,131.0
2023-09-12 05:45:00,529,908.936523,696.462097
2023-09-12 05:45:00,530,908.936523,694.021545
2023-09-12 05:45:00,533,0.0,0.0
2023-09-12 05:45:00,534,0.0,0.0
2023-09-12 05:45:00,535,0.0,0.0
2023-09-12 05:45:00,536,0.0,0.0
2023-09-12 05:45:00,537,0.0,0.0
2023-09-12 05:45:00,538,0.0,0.0
2023-09-12 05:45:00,539,338.0,168.0
2023-09-12 05:45:00,540,162.0,84.0
2023-09-12 05:45:00,541,0.0,0.0
2023-09-12 05:45:00,542,0.0,0.0
2023-09-12 05:45:00,544,1012.0,795.0
2023-09-12 05:45:00,545,1012.0,795.0
2023-09-12 05:45:00,546,357.0,186.0
2023-09-12 05:45:00,547,357.0,186.0
2023-09-12 05:45:00,548,326.0,254.0
2023-09-12 05:45:00,549,241.0,120.0
2023-09-12 05:45:00,550,117.0,90.0
2023-09-12 05:45:00,554,838.759277,665.0
2023-09-12 05:45:00,555,0.0,0.0
2023-09-12 05:45:00,556,0.0,0.0
2023-09-12 05:45:00,557,0.0,0.0
2023-09-12 05:45:00,558,0.0,0.0
2023-09-12 05:45:00,559,0.0,0.0
2023-09-12 05:45:00,560,0.0,0.0
2023-09-12 05:50:00,1,0.0,0.0
2023-09-12 05:50:00,2,0.0,0.0
2023-09-12 05:50:00,3,416.562531,364.991486
2023-09-12 05:50:00,4,0.0,0.0
2023-09-12 05:50:00,5,0.0,0.0
2023-09-12 05:50:00,6,415.783417,364.991486
2023-09-12 05:50:00,7,406.9646,364.991486
2023-09-12 05:50:00,8,0.0,0.0
2023-09-12 05:50:00,9,442.126648,364.917023
2023-09-12 05:50:00,10,440.295593,364.371613
2023-09-12 05:50:00,11,0.0,0.0
2023-09-12 05:50:00,12,350.0,200.0
2023-09-12 05:50:00,15,459.792145,399.792145
2023-09-12 05:50:00,16,427.06601,394.938477
2023-09-12 05:50:00,17,0.0,0.0
2023-09-12 05:50:00,18,464.172913,424.172913
2023-09-12 05:50:00,27,615.0,615.0
2023-09-12 05:50:00,28,0.0,0.0
2023-09-12 05:50:00,29,612.0,612.0
2023-09-12 05:50:00,33,0.0,0.0
2023-09-12 05:50:00,36,982.0,795.0
2023-09-12 05:50:00,37,977.0,795.0
2023-09-12 05:50:00,43,0.0,0.0
2023-09-12 05:50:00,46,506.0,451.718475
2023-09-12 05:50:00,47,462.986359,409.996735
2023-09-12 05:50:00,48,462.688873,410.591827
2023-09-12 05:50:00,49,462.787994,410.021515
2023-09-12 05:50:00,50,463.0,405.012726
2023-09-12 05:50:00,51,463.0,405.012726
2023-09-12 05:50:00,52,0.0,0.0
2023-09-12 05:50:00,53,0.0,0.0
2023-09-12 05:50:00,54,0.0,0.0
2023-09-12 05:50:00,55,0.0,0.0
2023-09-12 05:50:00,56,0.0,0.0
2023-09-12 05:50:00,57,0.0,0.0
2023-09-12 05:50:00,58,0.0,0.0
2023-09-12 05:50:00,59,0.0,0.0
2023-09-12 05:50:00,60,0.0,0.0
2023-09-12 05:50:00,61,444.74408,344.74408
2023-09-12 05:50:00,62,461.002716,392.695679
2023-09-12 05:50:00,63,0.0,0.0
2023-09-12 05:50:00,64,344.813629,280.014557
2023-09-12 05:50:00,65,345.575958,292.933502
2023-09-12 05:50:00,66,343.666656,300.62027
2023-09-12 05:50:00,67,348.450897,311.034698
2023-09-12 05:50:00,68,347.256012,297.024933
2023-09-12 05:50:00,69,711.941162,670.0
2023-09-12 05:50:00,70,710.48822,670.621338
2023-09-12 05:50:00,71,0.0,0.0
2023-09-12 05:50:00,72,0.0,0.0
2023-09-12 05:50:00,73,0.0,0.0
2023-09-12 05:50:00,74,0.0,0.0
2023-09-12 05:50:00,75,0.0,0.0
2023-09-12 05:50:00,76,0.0,0.0
2023-09-12 05:50:00,77,0.0,0.0
2023-09-12 05:50:00,78,0.0,0.0
2023-09-12 05:50:00,79,0.0,0.0
2023-09-12 05:50:00,80,0.0,0.0
2023-09-12 05:50:00,83,450.564667,396.525726
2023-09-12 05:50:00,84,449.621918,394.716492
2023-09-12 05:50:00,85,449.869965,395.750671
2023-09-12 05:50:00,86,0.0,0.0
2023-09-12 05:50:00,87,0.0,0.0
2023-09-12 05:50:00,88,419.947235,345.78186
2023-09-12 05:50:00,89,455.993927,370.888275
2023-09-12 05:50:00,90,457.0,363.748871
2023-09-12 05:50:00,91,0.0,0.0
2023-09-12 05:50:00,92,780.605713,746.845947
2023-09-12 05:50:00,95,0.0,0.0
2023-09-12 05:50:00,96,0.0,0.0
2023-09-12 05:50:00,97,0.0,0.0
2023-09-12 05:50:00,98,0.0,0.0
2023-09-12 05:50:00,99,0.0,0.0
2023-09-12 05:50:00,100,0.0,0.0
2023-09-12 05:50:00,101,0.0,0.0
2023-09-12 05:50:00,102,0.0,0.0
2023-09-12 05:50:00,103,0.0,0.0
2023-09-12 05:50:00,104,0.0,0.0
2023-09-12 05:50:00,105,0.0,0.0
2023-09-12 05:50:00,106,0.0,0.0
2023-09-12 05:50:00,107,0.0,0.0
2023-09-12 05:50:00,108,0.0,0.0
2023-09-12 05:50:00,112,0.0,0.0
2023-09-12 05:50:00,113,39.5,31.0
2023-09-12 05:50:00,114,11.0,9.0
2023-09-12 05:50:00,115,921.0,755.831299
2023-09-12 05:50:00,116,911.010803,750.045654
2023-09-12 05:50:00,117,0.0,0.0
2023-09-12 05:50:00,118,0.0,0.0
2023-09-12 05:50:00,119,0.0,0.0
2023-09-12 05:50:00,120,0.0,0.0
2023-09-12 05:50:00,126,0.0,0.0
2023-09-12 05:50:00,127,0.0,0.0
2023-09-12 05:50:00,128,993.0,750.0
2023-09-12 05:50:00,129,991.0,750.0
2023-09-12 05:50:00,130,0.0,0.0
2023-09-12 05:50:00,131,981.0,718.0
2023-09-12 05:50:00,132,935.0,758.0
2023-09-12 05:50:00,133,957.0,755.0
2023-09-12 05:50:00,134,237.825958,227.825958
2023-09-12 05:50:00,135,291.0,234.450867
2023-09-12 05:50:00,136,0.0,0.0
2023-09-12 05:50:00,137,0.0,0.0
2023-09-12 05:50:00,138,0.0,0.0
2023-09-12 05:50:00,139,293.0,203.0
2023-09-12 05:50:00,140,0.0,0.0
2023-09-12 05:50:00,141,136.0,95.0
2023-09-12 05:50:00,142,0.0,0.0
2023-09-12 05:50:00,143,0.0,0.0
2023-09-12 05:50:00,144,0.0,0.0
2023-09-12 05:50:00,145,167.5,88.436272
2023-09-12 05:50:00,146,167.5,88.436272
2023-09-12 05:50:00,147,169.0,104.0
2023-09-12 05:50:00,150,0.0,0.0
2023-09-12 05:50:00,151,0.0,0.0
2023-09-12 05:50:00,152,0.0,0.0
2023-09-12 05:50:00,153,0.0,0.0
2023-09-12 05:50:00,154,242.0,134.0
2023-09-12 05:50:00,155,123.0,67.0
2023-09-12 05:50:00,156,0.0,0.0
2023-09-12 05:50:00,158,0.0,0.0
2023-09-12 05:50:00,159,993.0,795.0
2023-09-12 05:50:00,160,795.0,795.0
2023-09-12 05:50:00,161,0.0,0.0
2023-09-12 05:50:00,162,300.0,220.0
2023-09-12 05:50:00,166,0.0,0.0
2023-09-12 05:50:00,167,0.0,0.0
2023-09-12 05:50:00,168,0.0,0.0
2023-09-12 05:50:00,169,0.0,0.0
2023-09-12 05:50:00,170,0.0,0.0
2023-09-12 05:50:00,171,0.0,0.0
2023-09-12 05:50:00,172,0.0,0.0
2023-09-12 05:50:00,173,0.0,0.0
2023-09-12 05:50:00,174,0.0,0.0
2023-09-12 05:50:00,175,0.0,0.0
2023-09-12 05:50:00,176,286.294098,153.710236
2023-09-12 05:50:00,177,157.0,106.0
2023-09-12 05:50:00,178,0.0,0.0
2023-09-12 05:50:00,179,0.0,0.0
2023-09-12 05:50:00,180,0.0,0.0
2023-09-12 05:50:00,181,0.0,0.0
2023-09-12 05:50:00,182,0.0,0.0
2023-09-12 05:50:00,183,0.0,0.0
2023-09-12 05:50:00,184,0.0,0.0
2023-09-12 05:50:00,185,0.0,0.0
2023-09-12 05:50:00,186,0.0,0.0
2023-09-12 05:50:00,187,139.992981,115.997803
2023-09-12 05:50:00,188,150.0,115.997803
2023-09-12 05:50:00,189,182.0,120.0
2023-09-12 05:50:00,190,991.0,795.0
2023-09-12 05:50:00,191,989.0,795.0
2023-09-12 05:50:00,193,0.0,0.0
2023-09-12 05:50:00,194,0.0,0.0
2023-09-12 05:50:00,195,0.0,0.0
2023-09-12 05:50:00,196,0.0,0.0
2023-09-12 05:50:00,197,0.0,0.0
2023-09-12 05:50:00,198,200.0,120.0
2023-09-12 05:50:00,200,0.0,0.0
2023-09-12 05:50:00,207,76.0,60.0
2023-09-12 05:50:00,208,0.0,0.0
2023-09-12 05:50:00,209,76.0,60.0
2023-09-12 05:50:00,210,76.0,60.0
2023-09-12 05:50:00,211,0.0,0.0
2023-09-12 05:50:00,212,89.733116,89.733116
2023-09-12 05:50:00,213,0.0,0.0
2023-09-12 05:50:00,214,0.0,0.0
2023-09-12 05:50:00,215,0.0,0.0
2023-09-12 05:50:00,216,0.0,0.0
2023-09-12 05:50:00,217,0.0,0.0
2023-09-12 05:50:00,218,0.0,0.0
2023-09-12 05:50:00,219,25.0,20.99826
2023-09-12 05:50:00,220,0.0,0.0
2023-09-12 05:50:00,231,0.0,0.0
2023-09-12 05:50:00,232,0.0,0.0
2023-09-12 05:50:00,233,0.0,0.0
2023-09-12 05:50:00,234,0.0,0.0
2023-09-12 05:50:00,237,0.0,0.0
2023-09-12 05:50:00,238,0.0,0.0
2023-09-12 05:50:00,240,288.0,200.0
2023-09-12 05:50:00,241,144.0,100.0
2023-09-12 05:50:00,242,0.0,0.0
2023-09-12 05:50:00,243,0.0,0.0
2023-09-12 05:50:00,244,0.0,0.0
2023-09-12 05:50:00,247,0.0,0.0
2023-09-12 05:50:00,248,0.0,0.0
2023-09-12 05:50:00,249,163.333328,99.553833
2023-09-12 05:50:00,250,163.333328,99.279175
2023-09-12 05:50:00,251,163.333328,99.553833
2023-09-12 05:50:00,252,256.0,195.0
2023-09-12 05:50:00,253,0.0,0.0
2023-09-12 05:50:00,254,0.0,0.0
2023-09-12 05:50:00,255,251.0,167.0
2023-09-12 05:50:00,256,251.0,167.0
2023-09-12 05:50:00,257,266.0,216.0
2023-09-12 05:50:00,258,255.0,162.007477
2023-09-12 05:50:00,259,255.0,162.007477
2023-09-12 05:50:00,260,248.0,208.0
2023-09-12 05:50:00,264,10.000229,5.000229
2023-09-12 05:50:00,265,10.000229,5.000229
2023-09-12 05:50:00,266,0.0,0.0
2023-09-12 05:50:00,267,300.0,230.0
2023-09-12 05:50:00,268,0.0,0.0
2023-09-12 05:50:00,269,0.0,0.0
2023-09-12 05:50:00,270,0.0,0.0
2023-09-12 05:50:00,271,0.0,0.0
2023-09-12 05:50:00,272,0.0,0.0
2023-09-12 05:50:00,273,0.0,0.0
2023-09-12 05:50:00,274,0.0,0.0
2023-09-12 05:50:00,275,0.0,0.0
2023-09-12 05:50:00,276,0.0,0.0
2023-09-12 05:50:00,277,155.0,100.0
2023-09-12 05:50:00,278,69.0,50.0
2023-09-12 05:50:00,279,25.347887,0.0
2023-09-12 05:50:00,280,0.0,0.0
2023-09-12 05:50:00,281,27.01964,0.0
2023-09-12 05:50:00,282,0.0,0.0
2023-09-12 05:50:00,283,0.0,0.0
2023-09-12 05:50:00,284,0.0,0.0
2023-09-12 05:50:00,285,21.714724,0.0
2023-09-12 05:50:00,286,11.102859,0.0
2023-09-12 05:50:00,287,29.353197,0.0
2023-09-12 05:50:00,288,75.0,50.0
2023-09-12 05:50:00,289,0.0,0.0
2023-09-12 05:50:00,290,0.0,0.0
2023-09-12 05:50:00,291,0.0,0.0
2023-09-12 05:50:00,292,0.0,0.0
2023-09-12 05:50:00,293,0.0,0.0
2023-09-12 05:50:00,294,0.0,0.0
2023-09-12 05:50:00,299,41.967831,0.0
2023-09-12 05:50:00,300,0.0,0.0
2023-09-12 05:50:00,301,0.0,0.0
2023-09-12 05:50:00,302,179.5,123.99823
2023-09-12 05:50:00,303,0.0,0.0
2023-09-12 05:50:00,304,109.5,66.0
2023-09-12 05:50:00,305,320.636261,215.001404
2023-09-12 05:50:00,306,0.0,0.0
2023-09-12 05:50:00,307,305.624817,200.004578
2023-09-12 05:50:00,308,0.0,0.0
2023-09-12 05:50:00,309,0.0,0.0
2023-09-12 05:50:00,310,0.0,0.0
2023-09-12 05:50:00,311,155.0,119.995728
2023-09-12 05:50:00,312,155.0,119.995728
2023-09-12 05:50:00,313,171.0,122.0
2023-09-12 05:50:00,314,0.0,0.0
2023-09-12 05:50:00,315,0.0,0.0
2023-09-12 05:50:00,316,0.0,0.0
2023-09-12 05:50:00,317,0.0,0.0
2023-09-12 05:50:00,318,0.0,0.0
2023-09-12 05:50:00,319,0.0,0.0
2023-09-12 05:50:00,320,157.5,122.0
2023-09-12 05:50:00,321,0.0,0.0
2023-09-12 05:50:00,322,0.0,0.0
2023-09-12 05:50:00,323,161.0,122.0
2023-09-12 05:50:00,324,161.0,122.0
2023-09-12 05:50:00,325,171.0,136.0
2023-09-12 05:50:00,326,0.0,0.0
2023-09-12 05:50:00,327,0.0,0.0
2023-09-12 05:50:00,328,0.0,0.0
2023-09-12 05:50:00,329,0.0,0.0
2023-09-12 05:50:00,330,0.0,0.0
2023-09-12 05:50:00,331,816.0,652.890198
2023-09-12 05:50:00,332,519.0,519.0
2023-09-12 05:50:00,333,0.0,0.0
2023-09-12 05:50:00,334,0.0,0.0
2023-09-12 05:50:00,335,0.0,0.0
2023-09-12 05:50:00,336,0.0,0.0
2023-09-12 05:50:00,337,0.0,0.0
2023-09-12 05:50:00,338,0.0,0.0
2023-09-12 05:50:00,339,0.0,0.0
2023-09-12 05:50:00,340,818.0,671.026123
2023-09-12 05:50:00,341,0.0,0.0
2023-09-12 05:50:00,342,166.0,135.0
2023-09-12 05:50:00,343,167.0,135.0
2023-09-12 05:50:00,344,0.0,0.0
2023-09-12 05:50:00,345,0.0,0.0
2023-09-12 05:50:00,346,114.0,80.0
2023-09-12 05:50:00,347,188.0,163.0
2023-09-12 05:50:00,348,0.0,0.0
2023-09-12 05:50:00,349,0.0,0.0
2023-09-12 05:50:00,350,0.0,0.0
2023-09-12 05:50:00,351,0.0,0.0
2023-09-12 05:50:00,352,0.0,0.0
2023-09-12 05:50:00,353,0.0,0.0
2023-09-12 05:50:00,354,0.0,0.0
2023-09-12 05:50:00,355,0.0,0.0
2023-09-12 05:50:00,356,0.0,0.0
2023-09-12 05:50:00,357,0.0,0.0
2023-09-12 05:50:00,358,0.0,0.0
2023-09-12 05:50:00,359,0.0,0.0
2023-09-12 05:50:00,360,0.0,0.0
2023-09-12 05:50:00,361,0.0,0.0
2023-09-12 05:50:00,362,0.0,0.0
2023-09-12 05:50:00,363,0.0,0.0
2023-09-12 05:50:00,366,474.05545,474.05545
2023-09-12 05:50:00,367,474.897491,474.897491
2023-09-12 05:50:00,368,0.0,0.0
2023-09-12 05:50:00,369,0.0,0.0
2023-09-12 05:50:00,370,0.0,0.0
2023-09-12 05:50:00,371,0.0,0.0
2023-09-12 05:50:00,372,0.0,0.0
2023-09-12 05:50:00,373,0.0,0.0
2023-09-12 05:50:00,374,89.922394,69.917511
2023-09-12 05:50:00,375,43.0,34.958755
2023-09-12 05:50:00,376,0.0,0.0
2023-09-12 05:50:00,377,0.0,0.0
2023-09-12 05:50:00,378,0.0,0.0
2023-09-12 05:50:00,379,0.0,0.0
2023-09-12 05:50:00,380,0.0,0.0
2023-09-12 05:50:00,381,0.0,0.0
2023-09-12 05:50:00,382,0.0,0.0
2023-09-12 05:50:00,383,0.0,0.0
2023-09-12 05:50:00,384,0.0,0.0
2023-09-12 05:50:00,385,280.0,181.044983
2023-09-12 05:50:00,386,280.0,181.533264
2023-09-12 05:50:00,387,277.0,202.0
2023-09-12 05:50:00,388,0.0,0.0
2023-09-12 05:50:00,389,0.0,0.0
2023-09-12 05:50:00,390,0.0,0.0
2023-09-12 05:50:00,419,0.0,0.0
2023-09-12 05:50:00,420,302.0,190.0
2023-09-12 05:50:00,421,0.0,0.0
2023-09-12 05:50:00,422,0.0,0.0
2023-09-12 05:50:00,423,0.0,0.0
2023-09-12 05:50:00,432,0.0,0.0
2023-09-12 05:50:00,433,374.515381,254.0
2023-09-12 05:50:00,434,281.0,180.013397
2023-09-12 05:50:00,435,281.0,180.013397
2023-09-12 05:50:00,436,282.0,180.013397
2023-09-12 05:50:00,437,282.0,180.013397
2023-09-12 05:50:00,438,284.0,208.0
2023-09-12 05:50:00,439,286.0,208.0
2023-09-12 05:50:00,440,164.5,120.0
2023-09-12 05:50:00,441,164.5,120.0
2023-09-12 05:50:00,442,175.0,120.0
2023-09-12 05:50:00,443,0.0,0.0
2023-09-12 05:50:00,444,0.0,0.0
2023-09-12 05:50:00,450,235.0,130.429993
2023-09-12 05:50:00,451,135.0,85.0
2023-09-12 05:50:00,452,0.0,0.0
2023-09-12 05:50:00,453,0.0,0.0
2023-09-12 05:50:00,459,384.941071,264.399994
2023-09-12 05:50:00,467,12.0,5.000153
2023-09-12 05:50:00,468,12.0,4.000366
2023-09-12 05:50:00,469,5.0,1.600391
2023-09-12 05:50:00,471,4.387376,0.0
2023-09-12 05:50:00,472,209.99176,180.0
2023-09-12 05:50:00,473,105.0,90.0
2023-09-12 05:50:00,474,210.0,180.0
2023-09-12 05:50:00,475,105.0,90.0
2023-09-12 05:50:00,477,0.0,0.0
2023-09-12 05:50:00,478,253.0,164.0
2023-09-12 05:50:00,479,39.731876,0.0
2023-09-12 05:50:00,480,251.0,164.0
2023-09-12 05:50:00,481,0.0,0.0
2023-09-12 05:50:00,482,0.0,0.0
2023-09-12 05:50:00,485,0.0,0.0
2023-09-12 05:50:00,486,0.0,0.0
2023-09-12 05:50:00,487,0.0,0.0
2023-09-12 05:50:00,488,0.0,0.0
2023-09-12 05:50:00,489,987.0,795.0
2023-09-12 05:50:00,490,992.0,795.0
2023-09-12 05:50:00,491,958.0,791.0
2023-09-12 05:50:00,492,964.0,786.0
2023-09-12 05:50:00,493,986.0,795.0
2023-09-12 05:50:00,494,0.0,0.0
2023-09-12 05:50:00,495,300.0,200.0
2023-09-12 05:50:00,496,0.0,0.0
2023-09-12 05:50:00,497,0.0,0.0
2023-09-12 05:50:00,498,0.0,0.0
2023-09-12 05:50:00,499,0.0,0.0
2023-09-12 05:50:00,501,293.0,158.003479
2023-09-12 05:50:00,502,161.082764,161.082764
2023-09-12 05:50:00,503,291.0,200.0
2023-09-12 05:50:00,507,0.0,0.0
2023-09-12 05:50:00,508,0.0,0.0
2023-09-12 05:50:00,511,0.0,0.0
2023-09-12 05:50:00,512,0.0,0.0
2023-09-12 05:50:00,513,338.0,150.0
2023-09-12 05:50:00,514,134.0,120.0
2023-09-12 05:50:00,516,0.0,0.0
2023-09-12 05:50:00,521,939.0,783.223083
2023-09-12 05:50:00,522,910.0,577.0
2023-09-12 05:50:00,523,0.0,0.0
2023-09-12 05:50:00,524,0.0,0.0
2023-09-12 05:50:00,525,0.0,0.0
2023-09-12 05:50:00,526,259.0,131.0
2023-09-12 05:50:00,527,1357.0,1058.099976
2023-09-12 05:50:00,528,259.0,131.0
2023-09-12 05:50:00,529,908.936523,693.916992
2023-09-12 05:50:00,530,908.936523,694.347534
2023-09-12 05:50:00,533,0.0,0.0
2023-09-12 05:50:00,534,0.0,0.0
2023-09-12 05:50:00,535,0.0,0.0
2023-09-12 05:50:00,536,0.0,0.0
2023-09-12 05:50:00,537,0.0,0.0
2023-09-12 05:50:00,538,0.0,0.0
2023-09-12 05:50:00,539,338.0,168.0
2023-09-12 05:50:00,540,162.0,84.0
2023-09-12 05:50:00,541,0.0,0.0
2023-09-12 05:50:00,542,0.0,0.0
2023-09-12 05:50:00,544,1012.0,795.0
2023-09-12 05:50:00,545,1012.0,795.0
2023-09-12 05:50:00,546,357.0,186.0
2023-09-12 05:50:00,547,357.0,186.0
2023-09-12 05:50:00,548,326.0,254.0
2023-09-12 05:50:00,549,241.0,120.0
2023-09-12 05:50:00,550,117.0,90.0
2023-09-12 05:50:00,554,838.759277,665.0
2023-09-12 05:50:00,555,0.0,0.0
2023-09-12 05:50:00,556,0.0,0.0
2023-09-12 05:50:00,557,0.0,0.0
2023-09-12 05:50:00,558,0.0,0.0
2023-09-12 05:50:00,559,0.0,0.0
2023-09-12 05:50:00,560,0.0,0.0
2023-09-12 05:55:00,1,0.0,0.0
2023-09-12 05:55:00,2,0.0,0.0
2023-09-12 05:55:00,3,393.942902,364.991486
2023-09-12 05:55:00,4,0.0,0.0
2023-09-12 05:55:00,5,0.0,0.0
2023-09-12 05:55:00,6,393.200256,364.991486
2023-09-12 05:55:00,7,379.928467,364.991486
2023-09-12 05:55:00,8,0.0,0.0
2023-09-12 05:55:00,9,438.363373,364.917023
2023-09-12 05:55:00,10,437.241852,364.396393
2023-09-12 05:55:00,11,0.0,0.0
2023-09-12 05:55:00,12,350.0,200.0
2023-09-12 05:55:00,15,463.461975,403.461975
2023-09-12 05:55:00,16,435.770721,394.938477
2023-09-12 05:55:00,17,0.0,0.0
2023-09-12 05:55:00,18,458.674591,418.674591
2023-09-12 05:55:00,27,615.0,615.0
2023-09-12 05:55:00,28,0.0,0.0
2023-09-12 05:55:00,29,612.0,612.0
2023-09-12 05:55:00,33,0.0,0.0
2023-09-12 05:55:00,36,982.0,795.0
2023-09-12 05:55:00,37,977.0,795.0
2023-09-12 05:55:00,43,0.0,0.0
2023-09-12 05:55:00,46,506.0,445.654388
2023-09-12 05:55:00,47,462.986359,409.996735
2023-09-12 05:55:00,48,462.688873,409.872833
2023-09-12 05:55:00,49,462.787994,410.046295
2023-09-12 05:55:00,50,463.0,405.012726
2023-09-12 05:55:00,51,463.0,405.012726
2023-09-12 05:55:00,52,0.0,0.0
2023-09-12 05:55:00,53,0.0,0.0
2023-09-12 05:55:00,54,0.0,0.0
2023-09-12 05:55:00,55,0.0,0.0
2023-09-12 05:55:00,56,0.0,0.0
2023-09-12 05:55:00,57,0.0,0.0
2023-09-12 05:55:00,58,0.0,0.0
2023-09-12 05:55:00,59,0.0,0.0
2023-09-12 05:55:00,60,0.0,0.0
2023-09-12 05:55:00,61,440.486298,340.486298
2023-09-12 05:55:00,62,461.002716,388.65921
2023-09-12 05:55:00,63,0.0,0.0
2023-09-12 05:55:00,64,344.813629,280.014557
2023-09-12 05:55:00,65,345.625519,292.933502
2023-09-12 05:55:00,66,343.666656,300.62027
2023-09-12 05:55:00,67,348.450897,311.034698
2023-09-12 05:55:00,68,347.256012,297.024933
2023-09-12 05:55:00,69,711.941162,670.0
2023-09-12 05:55:00,70,710.48822,670.621338
2023-09-12 05:55:00,71,0.0,0.0
2023-09-12 05:55:00,72,0.0,0.0
2023-09-12 05:55:00,73,0.0,0.0
2023-09-12 05:55:00,74,0.0,0.0
2023-09-12 05:55:00,75,0.0,0.0
2023-09-12 05:55:00,76,0.0,0.0
2023-09-12 05:55:00,77,0.0,0.0
2023-09-12 05:55:00,78,0.0,0.0
2023-09-12 05:55:00,79,0.0,0.0
2023-09-12 05:55:00,80,0.0,0.0
2023-09-12 05:55:00,83,450.564667,389.17453
2023-09-12 05:55:00,84,449.621918,389.174622
2023-09-12 05:55:00,85,450.01889,389.720642
2023-09-12 05:55:00,86,0.0,0.0
2023-09-12 05:55:00,87,0.0,0.0
2023-09-12 05:55:00,88,419.947235,339.647217
2023-09-12 05:55:00,89,455.993927,369.089264
2023-09-12 05:55:00,90,457.0,357.830444
2023-09-12 05:55:00,91,0.0,0.0
2023-09-12 05:55:00,92,780.605713,747.029053
2023-09-12 05:55:00,95,0.0,0.0
2023-09-12 05:55:00,96,0.0,0.0
2023-09-12 05:55:00,97,0.0,0.0
2023-09-12 05:55:00,98,0.0,0.0
2023-09-12 05:55:00,99,0.0,0.0
2023-09-12 05:55:00,100,0.0,0.0
2023-09-12 05:55:00,101,0.0,0.0
2023-09-12 05:55:00,102,0.0,0.0
2023-09-12 05:55:00,103,0.0,0.0
2023-09-12 05:55:00,104,0.0,0.0
2023-09-12 05:55:00,105,0.0,0.0
2023-09-12 05:55:00,106,0.0,0.0
2023-09-12 05:55:00,107,0.0,0.0
2023-09-12 05:55:00,108,0.0,0.0
2023-09-12 05:55:00,112,0.0,0.0
2023-09-12 05:55:00,113,39.5,31.0
2023-09-12 05:55:00,114,11.0,9.0
2023-09-12 05:55:00,115,921.0,750.045654
2023-09-12 05:55:00,116,911.010803,750.045654
2023-09-12 05:55:00,117,0.0,0.0
2023-09-12 05:55:00,118,0.0,0.0
2023-09-12 05:55:00,119,0.0,0.0
2023-09-12 05:55:00,120,0.0,0.0
2023-09-12 05:55:00,126,0.0,0.0
2023-09-12 05:55:00,127,0.0,0.0
2023-09-12 05:55:00,128,993.0,750.0
2023-09-12 05:55:00,129,991.0,750.0
2023-09-12 05:55:00,130,0.0,0.0
2023-09-12 05:55:00,131,981.0,718.0
2023-09-12 05:55:00,132,935.0,758.0
2023-09-12 05:55:00,133,957.0,755.0
2023-09-12 05:55:00,134,239.940872,229.940872
2023-09-12 05:55:00,135,291.0,229.269928
2023-09-12 05:55:00,136,0.0,0.0
2023-09-12 05:55:00,137,0.0,0.0
2023-09-12 05:55:00,138,0.0,0.0
2023-09-12 05:55:00,139,293.0,203.0
2023-09-12 05:55:00,140,0.0,0.0
2023-09-12 05:55:00,141,136.0,95.0
2023-09-12 05:55:00,142,0.0,0.0
2023-09-12 05:55:00,143,0.0,0.0
2023-09-12 05:55:00,144,0.0,0.0
2023-09-12 05:55:00,145,167.5,88.436272
2023-09-12 05:55:00,146,167.5,88.436272
2023-09-12 05:55:00,147,169.0,104.0
2023-09-12 05:55:00,150,0.0,0.0
2023-09-12 05:55:00,151,0.0,0.0
2023-09-12 05:55:00,152,0.0,0.0
2023-09-12 05:55:00,153,0.0,0.0
2023-09-12 05:55:00,154,242.0,134.0
2023-09-12 05:55:00,155,123.0,67.0
2023-09-12 05:55:00,156,0.0,0.0
2023-09-12 05:55:00,158,0.0,0.0
2023-09-12 05:55:00,159,990.0,795.0
2023-09-12 05:55:00,160,795.0,795.0
2023-09-12 05:55:00,161,0.0,0.0
2023-09-12 05:55:00,162,300.0,220.0
2023-09-12 05:55:00,166,0.0,0.0
2023-09-12 05:55:00,167,0.0,0.0
2023-09-12 05:55:00,168,0.0,0.0
2023-09-12 05:55:00,169,0.0,0.0
2023-09-12 05:55:00,170,0.0,0.0
2023-09-12 05:55:00,171,0.0,0.0
2023-09-12 05:55:00,172,0.0,0.0
2023-09-12 05:55:00,173,0.0,0.0
2023-09-12 05:55:00,174,0.0,0.0
2023-09-12 05:55:00,175,0.0,0.0
2023-09-12 05:55:00,176,285.931732,153.557648
2023-09-12 05:55:00,177,157.0,106.0
2023-09-12 05:55:00,178,0.0,0.0
2023-09-12 05:55:00,179,0.0,0.0
2023-09-12 05:55:00,180,0.0,0.0
2023-09-12 05:55:00,181,0.0,0.0
2023-09-12 05:55:00,182,0.0,0.0
2023-09-12 05:55:00,183,0.0,0.0
2023-09-12 05:55:00,184,0.0,0.0
2023-09-12 05:55:00,185,0.0,0.0
2023-09-12 05:55:00,186,0.0,0.0
2023-09-12 05:55:00,187,139.992981,115.997803
2023-09-12 05:55:00,188,150.0,115.997803
2023-09-12 05:55:00,189,182.0,120.0
2023-09-12 05:55:00,190,991.0,795.0
2023-09-12 05:55:00,191,987.0,795.0
2023-09-12 05:55:00,193,0.0,0.0
2023-09-12 05:55:00,194,0.0,0.0
2023-09-12 05:55:00,195,0.0,0.0
2023-09-12 05:55:00,196,0.0,0.0
2023-09-12 05:55:00,197,0.0,0.0
2023-09-12 05:55:00,198,200.0,120.0
2023-09-12 05:55:00,200,0.0,0.0
2023-09-12 05:55:00,207,76.0,60.0
2023-09-12 05:55:00,208,0.0,0.0
2023-09-12 05:55:00,209,76.0,60.0
2023-09-12 05:55:00,210,76.0,60.0
2023-09-12 05:55:00,211,0.0,0.0
2023-09-12 05:55:00,212,89.730827,89.730827
2023-09-12 05:55:00,213,0.0,0.0
2023-09-12 05:55:00,214,0.0,0.0
2023-09-12 05:55:00,215,0.0,0.0
2023-09-12 05:55:00,216,0.0,0.0
2023-09-12 05:55:00,217,0.0,0.0
2023-09-12 05:55:00,218,0.0,0.0
2023-09-12 05:55:00,219,25.0,20.99826
2023-09-12 05:55:00,220,0.0,0.0
2023-09-12 05:55:00,231,0.0,0.0
2023-09-12 05:55:00,232,0.0,0.0
2023-09-12 05:55:00,233,0.0,0.0
2023-09-12 05:55:00,234,0.0,0.0
2023-09-12 05:55:00,237,0.0,0.0
2023-09-12 05:55:00,238,0.0,0.0
2023-09-12 05:55:00,240,288.0,200.0
2023-09-12 05:55:00,241,144.0,100.0
2023-09-12 05:55:00,242,0.0,0.0
2023-09-12 05:55:00,243,0.0,0.0
2023-09-12 05:55:00,244,0.0,0.0
2023-09-12 05:55:00,247,0.0,0.0
2023-09-12 05:55:00,248,0.0,0.0
2023-09-12 05:55:00,249,163.333328,99.498901
2023-09-12 05:55:00,250,163.333328,99.334106
2023-09-12 05:55:00,251,163.333328,99.553833
2023-09-12 05:55:00,252,256.0,195.0
2023-09-12 05:55:00,253,0.0,0.0
2023-09-12 05:55:00,254,0.0,0.0
2023-09-12 05:55:00,255,251.0,167.0
2023-09-12 05:55:00,256,251.0,167.0
2023-09-12 05:55:00,257,266.0,216.0
2023-09-12 05:55:00,258,255.0,162.007477
2023-09-12 05:55:00,259,255.0,162.007477
2023-09-12 05:55:00,260,248.0,208.0
2023-09-12 05:55:00,264,10.000229,5.000229
2023-09-12 05:55:00,265,10.000229,5.000229
2023-09-12 05:55:00,266,0.0,0.0
2023-09-12 05:55:00,267,300.0,230.0
2023-09-12 05:55:00,268,0.0,0.0
2023-09-12 05:55:00,269,0.0,0.0
2023-09-12 05:55:00,270,0.0,0.0
2023-09-12 05:55:00,271,0.0,0.0
2023-09-12 05:55:00,272,0.0,0.0
2023-09-12 05:55:00,273,0.0,0.0
2023-09-12 05:55:00,274,0.0,0.0
2023-09-12 05:55:00,275,0.0,0.0
2023-09-12 05:55:00,276,0.0,0.0
2023-09-12 05:55:00,277,155.0,100.0
2023-09-12 05:55:00,278,69.0,50.0
2023-09-12 05:55:00,279,25.787928,0.0
2023-09-12 05:55:00,280,3.140194,0.0
2023-09-12 05:55:00,281,27.012705,0.0
2023-09-12 05:55:00,282,3.979716,0.0
2023-09-12 05:55:00,283,0.0,0.0
2023-09-12 05:55:00,284,0.0,0.0
2023-09-12 05:55:00,285,21.71567,0.0
2023-09-12 05:55:00,286,11.972342,0.0
2023-09-12 05:55:00,287,161.0,100.0
2023-09-12 05:55:00,288,75.0,50.0
2023-09-12 05:55:00,289,0.0,0.0
2023-09-12 05:55:00,290,0.0,0.0
2023-09-12 05:55:00,291,0.0,0.0
2023-09-12 05:55:00,292,0.0,0.0
2023-09-12 05:55:00,293,0.0,0.0
2023-09-12 05:55:00,294,0.0,0.0
2023-09-12 05:55:00,299,180.5,123.99823
2023-09-12 05:55:00,300,0.0,0.0
2023-09-12 05:55:00,301,0.0,0.0
2023-09-12 05:55:00,302,179.5,123.99823
2023-09-12 05:55:00,303,0.0,0.0
2023-09-12 05:55:00,304,109.5,66.0
2023-09-12 05:55:00,305,309.861938,215.001404
2023-09-12 05:55:00,306,0.0,0.0
2023-09-12 05:55:00,307,296.329132,200.004578
2023-09-12 05:55:00,308,0.0,0.0
2023-09-12 05:55:00,309,0.0,0.0
2023-09-12 05:55:00,310,0.0,0.0
2023-09-12 05:55:00,311,155.0,119.995728
2023-09-12 05:55:00,312,155.0,119.995728
2023-09-12 05:55:00,313,171.0,122.0
2023-09-12 05:55:00,314,0.0,0.0
2023-09-12 05:55:00,315,0.0,0.0
2023-09-12 05:55:00,316,0.0,0.0
2023-09-12 05:55:00,317,0.0,0.0
2023-09-12 05:55:00,318,0.0,0.0
2023-09-12 05:55:00,319,0.0,0.0
2023-09-12 05:55:00,320,157.5,122.0
2023-09-12 05:55:00,321,0.0,0.0
2023-09-12 05:55:00,322,0.0,0.0
2023-09-12 05:55:00,323,161.0,122.0
2023-09-12 05:55:00,324,161.0,122.0
2023-09-12 05:55:00,325,171.0,136.0
2023-09-12 05:55:00,326,0.0,0.0
2023-09-12 05:55:00,327,0.0,0.0
2023-09-12 05:55:00,328,0.0,0.0
2023-09-12 05:55:00,329,0.0,0.0
2023-09-12 05:55:00,330,0.0,0.0
2023-09-12 05:55:00,331,816.0,646.850891
2023-09-12 05:55:00,332,519.0,519.0
2023-09-12 05:55:00,333,0.0,0.0
2023-09-12 05:55:00,334,0.0,0.0
2023-09-12 05:55:00,335,0.0,0.0
2023-09-12 05:55:00,336,0.0,0.0
2023-09-12 05:55:00,337,0.0,0.0
2023-09-12 05:55:00,338,0.0,0.0
2023-09-12 05:55:00,339,0.0,0.0
2023-09-12 05:55:00,340,818.0,671.606934
2023-09-12 05:55:00,341,0.0,0.0
2023-09-12 05:55:00,342,166.0,135.0
2023-09-12 05:55:00,343,167.0,135.0
2023-09-12 05:55:00,344,0.0,0.0
2023-09-12 05:55:00,345,0.0,0.0
2023-09-12 05:55:00,346,114.0,80.0
2023-09-12 05:55:00,347,188.0,163.0
2023-09-12 05:55:00,348,0.0,0.0
2023-09-12 05:55:00,349,0.0,0.0
2023-09-12 05:55:00,350,0.0,0.0
2023-09-12 05:55:00,351,0.0,0.0
2023-09-12 05:55:00,352,0.0,0.0
2023-09-12 05:55:00,353,0.0,0.0
2023-09-12 05:55:00,354,0.0,0.0
2023-09-12 05:55:00,355,0.0,0.0
2023-09-12 05:55:00,356,0.0,0.0
2023-09-12 05:55:00,357,0.0,0.0
2023-09-12 05:55:00,358,0.0,0.0
2023-09-12 05:55:00,359,0.0,0.0
2023-09-12 05:55:00,360,0.0,0.0
2023-09-12 05:55:00,361,0.0,0.0
2023-09-12 05:55:00,362,0.0,0.0
2023-09-12 05:55:00,363,0.0,0.0
2023-09-12 05:55:00,366,474.05545,474.05545
2023-09-12 05:55:00,367,474.897491,474.897491
2023-09-12 05:55:00,368,0.0,0.0
2023-09-12 05:55:00,369,0.0,0.0
2023-09-12 05:55:00,370,0.0,0.0
2023-09-12 05:55:00,371,0.0,0.0
2023-09-12 05:55:00,372,0.0,0.0
2023-09-12 05:55:00,373,0.0,0.0
2023-09-12 05:55:00,374,89.922394,69.917511
2023-09-12 05:55:00,375,43.0,34.958755
2023-09-12 05:55:00,376,2.378244,0.0
2023-09-12 05:55:00,377,0.0,0.0
2023-09-12 05:55:00,378,0.0,0.0
2023-09-12 05:55:00,379,0.0,0.0
2023-09-12 05:55:00,380,0.0,0.0
2023-09-12 05:55:00,381,0.0,0.0
2023-09-12 05:55:00,382,0.0,0.0
2023-09-12 05:55:00,383,0.0,0.0
2023-09-12 05:55:00,384,0.0,0.0
2023-09-12 05:55:00,385,280.0,181.044983
2023-09-12 05:55:00,386,280.0,181.411194
2023-09-12 05:55:00,387,277.0,202.0
2023-09-12 05:55:00,388,0.0,0.0
2023-09-12 05:55:00,389,0.0,0.0
2023-09-12 05:55:00,390,0.0,0.0
2023-09-12 05:55:00,419,0.0,0.0
2023-09-12 05:55:00,420,302.0,190.0
2023-09-12 05:55:00,421,14.094464,0.0
2023-09-12 05:55:00,422,0.0,0.0
2023-09-12 05:55:00,423,0.0,0.0
2023-09-12 05:55:00,432,0.0,0.0
2023-09-12 05:55:00,433,372.812408,254.0
2023-09-12 05:55:00,434,281.0,180.013397
2023-09-12 05:55:00,435,281.0,180.013397
2023-09-12 05:55:00,436,282.0,180.013397
2023-09-12 05:55:00,437,282.0,180.013397
2023-09-12 05:55:00,438,284.0,208.0
2023-09-12 05:55:00,439,286.0,208.0
2023-09-12 05:55:00,440,164.5,120.0
2023-09-12 05:55:00,441,164.5,120.0
2023-09-12 05:55:00,442,175.0,120.0
2023-09-12 05:55:00,443,0.0,0.0
2023-09-12 05:55:00,444,0.0,0.0
2023-09-12 05:55:00,450,235.0,130.429993
2023-09-12 05:55:00,451,135.0,85.0
2023-09-12 05:55:00,452,0.0,0.0
2023-09-12 05:55:00,453,0.0,0.0
2023-09-12 05:55:00,459,385.225403,264.399994
2023-09-12 05:55:00,467,12.0,5.000153
2023-09-12 05:55:00,468,12.0,4.000366
2023-09-12 05:55:00,469,5.0,1.600391
2023-09-12 05:55:00,471,5.114792,0.0
2023-09-12 05:55:00,472,209.99176,180.0
2023-09-12 05:55:00,473,105.0,90.0
2023-09-12 05:55:00,474,210.0,180.0
2023-09-12 05:55:00,475,105.0,90.0
2023-09-12 05:55:00,477,0.0,0.0
2023-09-12 05:55:00,478,253.0,164.0
2023-09-12 05:55:00,479,126.5,76.0
2023-09-12 05:55:00,480,251.0,164.0
2023-09-12 05:55:00,481,0.0,0.0
2023-09-12 05:55:00,482,0.0,0.0
2023-09-12 05:55:00,485,0.0,0.0
2023-09-12 05:55:00,486,0.0,0.0
2023-09-12 05:55:00,487,0.0,0.0
2023-09-12 05:55:00,488,0.0,0.0
2023-09-12 05:55:00,489,987.0,795.0
2023-09-12 05:55:00,490,992.0,795.0
2023-09-12 05:55:00,491,958.0,791.0
2023-09-12 05:55:00,492,964.0,786.0
2023-09-12 05:55:00,493,986.0,795.0
2023-09-12 05:55:00,494,0.0,0.0
2023-09-12 05:55:00,495,300.0,200.0
2023-09-12 05:55:00,496,0.0,0.0
2023-09-12 05:55:00,497,0.0,0.0
2023-09-12 05:55:00,498,0.0,0.0
2023-09-12 05:55:00,499,0.0,0.0
2023-09-12 05:55:00,501,293.0,158.003479
2023-09-12 05:55:00,502,158.0,158.0
2023-09-12 05:55:00,503,291.0,200.0
2023-09-12 05:55:00,507,0.0,0.0
2023-09-12 05:55:00,508,0.0,0.0
2023-09-12 05:55:00,511,0.0,0.0
2023-09-12 05:55:00,512,0.0,0.0
2023-09-12 05:55:00,513,338.0,150.0
2023-09-12 05:55:00,514,134.0,120.0
2023-09-12 05:55:00,516,0.0,0.0
2023-09-12 05:55:00,521,939.0,767.132446
2023-09-12 05:55:00,522,910.0,577.0
2023-09-12 05:55:00,523,0.0,0.0
2023-09-12 05:55:00,524,0.0,0.0
2023-09-12 05:55:00,525,0.0,0.0
2023-09-12 05:55:00,526,259.0,131.0
2023-09-12 05:55:00,527,1357.0,1058.099976
2023-09-12 05:55:00,528,259.0,131.0
2023-09-12 05:55:00,529,908.936523,681.655151
2023-09-12 05:55:00,530,908.936523,685.459656
2023-09-12 05:55:00,533,0.0,0.0
2023-09-12 05:55:00,534,0.0,0.0
2023-09-12 05:55:00,535,0.0,0.0
2023-09-12 05:55:00,536,0.0,0.0
2023-09-12 05:55:00,537,0.0,0.0
2023-09-12 05:55:00,538,0.0,0.0
2023-09-12 05:55:00,539,338.0,168.0
2023-09-12 05:55:00,540,162.0,84.0
2023-09-12 05:55:00,541,0.0,0.0
2023-09-12 05:55:00,542,0.0,0.0
2023-09-12 05:55:00,544,1012.0,795.0
2023-09-12 05:55:00,545,1012.0,795.0
2023-09-12 05:55:00,546,357.0,186.0
2023-09-12 05:55:00,547,357.0,186.0
2023-09-12 05:55:00,548,326.0,254.0
2023-09-12 05:55:00,549,241.0,120.0
2023-09-12 05:55:00,550,117.0,90.0
2023-09-12 05:55:00,554,838.759277,665.0
2023-09-12 05:55:00,555,0.0,0.0
2023-09-12 05:55:00,556,0.0,0.0
2023-09-12 05:55:00,557,0.0,0.0
2023-09-12 05:55:00,558,0.0,0.0
2023-09-12 05:55:00,559,0.0,0.0
2023-09-12 05:55:00,560,0.0,0.0
2023-09-12 06:00:00,1,0.0,0.0
2023-09-12 06:00:00,2,0.0,0.0
2023-09-12 06:00:00,3,413.652832,364.991486
2023-09-12 06:00:00,4,0.0,0.0
2023-09-12 06:00:00,5,0.0,0.0
2023-09-12 06:00:00,6,406.315491,364.991486
2023-09-12 06:00:00,7,406.770203,364.991486
2023-09-12 06:00:00,8,0.0,0.0
2023-09-12 06:00:00,9,439.32666,364.917023
2023-09-12 06:00:00,10,440.806091,364.396393
2023-09-12 06:00:00,11,0.0,0.0
2023-09-12 06:00:00,12,350.0,200.0
2023-09-12 06:00:00,15,456.974274,396.974274
2023-09-12 06:00:00,16,431.389618,395.625122
2023-09-12 06:00:00,17,0.0,0.0
2023-09-12 06:00:00,18,451.291534,411.291534
2023-09-12 06:00:00,27,615.0,615.0
2023-09-12 06:00:00,28,0.0,0.0
2023-09-12 06:00:00,29,612.0,612.0
2023-09-12 06:00:00,33,0.0,0.0
2023-09-12 06:00:00,36,982.0,795.0
2023-09-12 06:00:00,37,977.0,795.0
2023-09-12 06:00:00,43,0.0,0.0
2023-09-12 06:00:00,46,506.0,445.968872
2023-09-12 06:00:00,47,462.986359,409.996735
2023-09-12 06:00:00,48,462.688873,410.591827
2023-09-12 06:00:00,49,462.787994,410.021515
2023-09-12 06:00:00,50,463.0,405.012726
2023-09-12 06:00:00,51,463.0,405.012726
2023-09-12 06:00:00,52,0.0,0.0
2023-09-12 06:00:00,53,0.0,0.0
2023-09-12 06:00:00,54,0.0,0.0
2023-09-12 06:00:00,55,0.0,0.0
2023-09-12 06:00:00,56,0.0,0.0
2023-09-12 06:00:00,57,0.0,0.0
2023-09-12 06:00:00,58,0.0,0.0
2023-09-12 06:00:00,59,0.0,0.0
2023-09-12 06:00:00,60,0.0,0.0
2023-09-12 06:00:00,61,446.061798,346.061798
2023-09-12 06:00:00,62,461.002716,394.940613
2023-09-12 06:00:00,63,0.0,0.0
2023-09-12 06:00:00,64,344.813629,280.014557
2023-09-12 06:00:00,65,345.575958,292.933502
2023-09-12 06:00:00,66,343.666656,300.62027
2023-09-12 06:00:00,67,348.450897,311.034698
2023-09-12 06:00:00,68,347.256012,297.024933
2023-09-12 06:00:00,69,711.941162,670.0
2023-09-12 06:00:00,70,710.48822,670.621338
2023-09-12 06:00:00,71,0.0,0.0
2023-09-12 06:00:00,72,0.0,0.0
2023-09-12 06:00:00,73,0.0,0.0
2023-09-12 06:00:00,74,0.0,0.0
2023-09-12 06:00:00,75,0.0,0.0
2023-09-12 06:00:00,76,0.0,0.0
2023-09-12 06:00:00,77,0.0,0.0
2023-09-12 06:00:00,78,0.0,0.0
2023-09-12 06:00:00,79,0.0,0.0
2023-09-12 06:00:00,80,0.0,0.0
2023-09-12 06:00:00,83,450.564667,396.279907
2023-09-12 06:00:00,84,449.621918,396.538513
2023-09-12 06:00:00,85,449.869965,396.653564
2023-09-12 06:00:00,86,0.0,0.0
2023-09-12 06:00:00,87,0.0,0.0
2023-09-12 06:00:00,88,419.947235,342.28595
2023-09-12 06:00:00,89,455.993927,375.204163
2023-09-12 06:00:00,90,457.0,362.115234
2023-09-12 06:00:00,91,0.0,0.0
2023-09-12 06:00:00,92,780.605713,746.9375
2023-09-12 06:00:00,95,0.0,0.0
2023-09-12 06:00:00,96,0.0,0.0
2023-09-12 06:00:00,97,0.0,0.0
2023-09-12 06:00:00,98,0.0,0.0
2023-09-12 06:00:00,99,0.0,0.0
2023-09-12 06:00:00,100,0.0,0.0
2023-09-12 06:00:00,101,0.0,0.0
2023-09-12 06:00:00,102,0.0,0.0
2023-09-12 06:00:00,103,0.0,0.0
2023-09-12 06:00:00,104,0.0,0.0
2023-09-12 06:00:00,105,0.0,0.0
2023-09-12 06:00:00,106,0.0,0.0
2023-09-12 06:00:00,107,0.0,0.0
2023-09-12 06:00:00,108,0.0,0.0
2023-09-12 06:00:00,112,0.0,0.0
2023-09-12 06:00:00,113,39.5,31.0
2023-09-12 06:00:00,114,11.0,9.0
2023-09-12 06:00:00,115,921.0,758.979797
2023-09-12 06:00:00,116,911.010803,750.045654
2023-09-12 06:00:00,117,0.0,0.0
2023-09-12 06:00:00,118,0.0,0.0
2023-09-12 06:00:00,119,0.0,0.0
2023-09-12 06:00:00,120,0.0,0.0
2023-09-12 06:00:00,126,0.0,0.0
2023-09-12 06:00:00,127,0.0,0.0
2023-09-12 06:00:00,128,993.0,750.0
2023-09-12 06:00:00,129,991.0,750.0
2023-09-12 06:00:00,130,0.0,0.0
2023-09-12 06:00:00,131,981.0,718.0
2023-09-12 06:00:00,132,935.0,758.0
2023-09-12 06:00:00,133,957.0,755.0
2023-09-12 06:00:00,134,241.959518,231.959518
2023-09-12 06:00:00,135,291.0,224.980621
2023-09-12 06:00:00,136,0.0,0.0
2023-09-12 06:00:00,137,0.0,0.0
2023-09-12 06:00:00,138,0.0,0.0
2023-09-12 06:00:00,139,293.0,203.0
2023-09-12 06:00:00,140,0.0,0.0
2023-09-12 06:00:00,141,136.0,95.0
2023-09-12 06:00:00,142,0.0,0.0
2023-09-12 06:00:00,143,0.0,0.0
2023-09-12 06:00:00,144,0.0,0.0
2023-09-12 06:00:00,145,167.5,88.436272
2023-09-12 06:00:00,146,167.5,88.436272
2023-09-12 06:00:00,147,169.0,104.0
2023-09-12 06:00:00,150,0.0,0.0
2023-09-12 06:00:00,151,0.0,0.0
2023-09-12 06:00:00,152,0.0,0.0
2023-09-12 06:00:00,153,0.0,0.0
2023-09-12 06:00:00,154,242.0,134.0
2023-09-12 06:00:00,155,123.0,67.0
2023-09-12 06:00:00,156,0.0,0.0
2023-09-12 06:00:00,158,0.0,0.0
2023-09-12 06:00:00,159,990.0,795.0
2023-09-12 06:00:00,160,795.0,795.0
2023-09-12 06:00:00,161,0.0,0.0
2023-09-12 06:00:00,162,300.0,220.0
2023-09-12 06:00:00,166,0.0,0.0
2023-09-12 06:00:00,167,0.0,0.0
2023-09-12 06:00:00,168,0.0,0.0
2023-09-12 06:00:00,169,0.0,0.0
2023-09-12 06:00:00,170,0.0,0.0
2023-09-12 06:00:00,171,0.0,0.0
2023-09-12 06:00:00,172,0.0,0.0
2023-09-12 06:00:00,173,0.0,0.0
2023-09-12 06:00:00,174,0.0,0.0
2023-09-12 06:00:00,175,0.0,0.0
2023-09-12 06:00:00,176,286.08432,153.481354
2023-09-12 06:00:00,177,157.0,106.0
2023-09-12 06:00:00,178,0.0,0.0
2023-09-12 06:00:00,179,0.0,0.0
2023-09-12 06:00:00,180,0.0,0.0
2023-09-12 06:00:00,181,0.0,0.0
2023-09-12 06:00:00,182,0.0,0.0
2023-09-12 06:00:00,183,0.0,0.0
2023-09-12 06:00:00,184,0.0,0.0
2023-09-12 06:00:00,185,0.0,0.0
2023-09-12 06:00:00,186,0.0,0.0
2023-09-12 06:00:00,187,139.992981,115.997803
2023-09-12 06:00:00,188,150.0,115.997803
2023-09-12 06:00:00,189,182.0,120.0
2023-09-12 06:00:00,190,991.0,795.0
2023-09-12 06:00:00,191,987.0,795.0
2023-09-12 06:00:00,193,0.0,0.0
2023-09-12 06:00:00,194,0.0,0.0
2023-09-12 06:00:00,195,0.0,0.0
2023-09-12 06:00:00,196,0.0,0.0
2023-09-12 06:00:00,197,0.0,0.0
2023-09-12 06:00:00,198,200.0,120.0
2023-09-12 06:00:00,200,0.0,0.0
2023-09-12 06:00:00,207,76.0,60.0
2023-09-12 06:00:00,208,0.0,0.0
2023-09-12 06:00:00,209,76.0,60.0
2023-09-12 06:00:00,210,76.0,60.0
2023-09-12 06:00:00,211,0.0,0.0
2023-09-12 06:00:00,212,89.730827,89.730827
2023-09-12 06:00:00,213,0.0,0.0
2023-09-12 06:00:00,214,0.0,0.0
2023-09-12 06:00:00,215,0.0,0.0
2023-09-12 06:00:00,216,0.0,0.0
2023-09-12 06:00:00,217,0.0,0.0
2023-09-12 06:00:00,218,0.0,0.0
2023-09-12 06:00:00,219,25.0,20.99826
2023-09-12 06:00:00,220,0.0,0.0
2023-09-12 06:00:00,231,0.0,0.0
2023-09-12 06:00:00,232,0.0,0.0
2023-09-12 06:00:00,233,0.0,0.0
2023-09-12 06:00:00,234,0.0,0.0
2023-09-12 06:00:00,237,0.0,0.0
2023-09-12 06:00:00,238,0.0,0.0
2023-09-12 06:00:00,240,288.0,200.0
2023-09-12 06:00:00,241,144.0,100.0
2023-09-12 06:00:00,242,0.0,0.0
2023-09-12 06:00:00,243,0.0,0.0
2023-09-12 06:00:00,244,0.0,0.0
2023-09-12 06:00:00,247,0.0,0.0
2023-09-12 06:00:00,248,0.0,0.0
2023-09-12 06:00:00,249,163.333328,99.498901
2023-09-12 06:00:00,250,163.333328,99.334106
2023-09-12 06:00:00,251,163.333328,99.553833
2023-09-12 06:00:00,252,256.0,195.0
2023-09-12 06:00:00,253,0.0,0.0
2023-09-12 06:00:00,254,0.0,0.0
2023-09-12 06:00:00,255,251.0,167.0
2023-09-12 06:00:00,256,251.0,167.0
2023-09-12 06:00:00,257,266.0,216.0
2023-09-12 06:00:00,258,255.0,162.007477
2023-09-12 06:00:00,259,255.0,162.007477
2023-09-12 06:00:00,260,248.0,208.0
2023-09-12 06:00:00,264,10.000229,5.000229
2023-09-12 06:00:00,265,10.000229,5.000229
2023-09-12 06:00:00,266,0.0,0.0
2023-09-12 06:00:00,267,300.0,230.0
2023-09-12 06:00:00,268,0.0,0.0
2023-09-12 06:00:00,269,0.0,0.0
2023-09-12 06:00:00,270,0.0,0.0
2023-09-12 06:00:00,271,0.0,0.0
2023-09-12 06:00:00,272,0.0,0.0
2023-09-12 06:00:00,273,0.0,0.0
2023-09-12 06:00:00,274,0.0,0.0
2023-09-12 06:00:00,275,0.0,0.0
2023-09-12 06:00:00,276,0.0,0.0
2023-09-12 06:00:00,277,155.0,100.0
2023-09-12 06:00:00,278,69.0,50.0
2023-09-12 06:00:00,279,26.666853,0.0
2023-09-12 06:00:00,280,7.49657,0.0
2023-09-12 06:00:00,281,27.906189,0.0
2023-09-12 06:00:00,282,8.794641,0.0
2023-09-12 06:00:00,283,0.0,0.0
2023-09-12 06:00:00,284,0.0,0.0
2023-09-12 06:00:00,285,22.139185,0.0
2023-09-12 06:00:00,286,14.592214,0.0
2023-09-12 06:00:00,287,161.0,100.0
2023-09-12 06:00:00,288,75.0,50.0
2023-09-12 06:00:00,289,0.0,0.0
2023-09-12 06:00:00,290,0.0,0.0
2023-09-12 06:00:00,291,0.0,0.0
2023-09-12 06:00:00,292,0.0,0.0
2023-09-12 06:00:00,293,0.0,0.0
2023-09-12 06:00:00,294,0.0,0.0
2023-09-12 06:00:00,299,180.5,123.99823
2023-09-12 06:00:00,300,0.0,0.0
2023-09-12 06:00:00,301,0.0,0.0
2023-09-12 06:00:00,302,179.5,123.99823
2023-09-12 06:00:00,303,0.0,0.0
2023-09-12 06:00:00,304,109.5,66.0
2023-09-12 06:00:00,305,310.772644,215.001404
2023-09-12 06:00:00,306,0.0,0.0
2023-09-12 06:00:00,307,297.197754,200.004578
2023-09-12 06:00:00,308,0.0,0.0
2023-09-12 06:00:00,309,0.0,0.0
2023-09-12 06:00:00,310,0.0,0.0
2023-09-12 06:00:00,311,155.0,119.995728
2023-09-12 06:00:00,312,155.0,119.995728
2023-09-12 06:00:00,313,171.0,122.0
2023-09-12 06:00:00,314,0.0,0.0
2023-09-12 06:00:00,315,0.0,0.0
2023-09-12 06:00:00,316,0.0,0.0
2023-09-12 06:00:00,317,0.0,0.0
2023-09-12 06:00:00,318,0.0,0.0
2023-09-12 06:00:00,319,0.0,0.0
2023-09-12 06:00:00,320,157.5,122.0
2023-09-12 06:00:00,321,0.0,0.0
2023-09-12 06:00:00,322,0.0,0.0
2023-09-12 06:00:00,323,161.0,122.0
2023-09-12 06:00:00,324,161.0,122.0
2023-09-12 06:00:00,325,171.0,136.0
2023-09-12 06:00:00,326,0.0,0.0
2023-09-12 06:00:00,327,0.0,0.0
2023-09-12 06:00:00,328,0.0,0.0
2023-09-12 06:00:00,329,0.0,0.0
2023-09-12 06:00:00,330,0.0,0.0
2023-09-12 06:00:00,331,816.0,656.851196
2023-09-12 06:00:00,332,519.0,519.0
2023-09-12 06:00:00,333,0.0,0.0
2023-09-12 06:00:00,334,0.0,0.0
2023-09-12 06:00:00,335,0.0,0.0
2023-09-12 06:00:00,336,0.0,0.0
2023-09-12 06:00:00,337,0.0,0.0
2023-09-12 06:00:00,338,0.0,0.0
2023-09-12 06:00:00,339,0.0,0.0
2023-09-12 06:00:00,340,818.0,671.648438
2023-09-12 06:00:00,341,0.0,0.0
2023-09-12 06:00:00,342,166.0,135.0
2023-09-12 06:00:00,343,167.0,135.0
2023-09-12 06:00:00,344,0.0,0.0
2023-09-12 06:00:00,345,0.0,0.0
2023-09-12 06:00:00,346,114.0,80.0
2023-09-12 06:00:00,347,188.0,163.0
2023-09-12 06:00:00,348,0.0,0.0
2023-09-12 06:00:00,349,0.0,0.0
2023-09-12 06:00:00,350,0.0,0.0
2023-09-12 06:00:00,351,0.0,0.0
2023-09-12 06:00:00,352,0.0,0.0
2023-09-12 06:00:00,353,0.0,0.0
2023-09-12 06:00:00,354,0.0,0.0
2023-09-12 06:00:00,355,0.0,0.0
2023-09-12 06:00:00,356,0.0,0.0
2023-09-12 06:00:00,357,0.0,0.0
2023-09-12 06:00:00,358,0.0,0.0
2023-09-12 06:00:00,359,0.0,0.0
2023-09-12 06:00:00,360,0.0,0.0
2023-09-12 06:00:00,361,0.0,0.0
2023-09-12 06:00:00,362,0.0,0.0
2023-09-12 06:00:00,363,0.0,0.0
2023-09-12 06:00:00,366,474.05545,474.05545
2023-09-12 06:00:00,367,474.897491,474.897491
2023-09-12 06:00:00,368,0.0,0.0
2023-09-12 06:00:00,369,0.0,0.0
2023-09-12 06:00:00,370,0.0,0.0
2023-09-12 06:00:00,371,0.0,0.0
2023-09-12 06:00:00,372,0.0,0.0
2023-09-12 06:00:00,373,0.0,0.0
2023-09-12 06:00:00,374,89.922394,69.917511
2023-09-12 06:00:00,375,43.0,34.958755
2023-09-12 06:00:00,376,1.997968,0.0
2023-09-12 06:00:00,377,0.0,0.0
2023-09-12 06:00:00,378,0.0,0.0
2023-09-12 06:00:00,379,0.0,0.0
2023-09-12 06:00:00,380,0.0,0.0
2023-09-12 06:00:00,381,0.0,0.0
2023-09-12 06:00:00,382,0.0,0.0
2023-09-12 06:00:00,383,0.0,0.0
2023-09-12 06:00:00,384,0.0,0.0
2023-09-12 06:00:00,385,280.0,181.090759
2023-09-12 06:00:00,386,280.0,180.95343
2023-09-12 06:00:00,387,277.0,202.0
2023-09-12 06:00:00,388,0.0,0.0
2023-09-12 06:00:00,389,0.0,0.0
2023-09-12 06:00:00,390,0.0,0.0
2023-09-12 06:00:00,419,0.0,0.0
2023-09-12 06:00:00,420,302.0,190.0
2023-09-12 06:00:00,421,24.247547,0.0
2023-09-12 06:00:00,422,0.0,0.0
2023-09-12 06:00:00,423,0.0,0.0
2023-09-12 06:00:00,432,0.0,0.0
2023-09-12 06:00:00,433,374.550812,254.0
2023-09-12 06:00:00,434,281.0,180.013397
2023-09-12 06:00:00,435,281.0,180.013397
2023-09-12 06:00:00,436,282.0,180.013397
2023-09-12 06:00:00,437,282.0,180.013397
2023-09-12 06:00:00,438,284.0,208.0
2023-09-12 06:00:00,439,286.0,208.0
2023-09-12 06:00:00,440,164.5,120.0
2023-09-12 06:00:00,441,164.5,120.0
2023-09-12 06:00:00,442,175.0,120.0
2023-09-12 06:00:00,443,0.0,0.0
2023-09-12 06:00:00,444,0.0,0.0
2023-09-12 06:00:00,450,235.0,130.429993
2023-09-12 06:00:00,451,135.0,85.0
2023-09-12 06:00:00,452,0.0,0.0
2023-09-12 06:00:00,453,0.0,0.0
2023-09-12 06:00:00,459,385.393982,264.399994
2023-09-12 06:00:00,467,12.0,5.000153
2023-09-12 06:00:00,468,12.0,4.000366
2023-09-12 06:00:00,469,5.0,1.600391
2023-09-12 06:00:00,471,4.446376,0.0
2023-09-12 06:00:00,472,209.99176,180.0
2023-09-12 06:00:00,473,105.0,90.0
2023-09-12 06:00:00,474,210.0,180.0
2023-09-12 06:00:00,475,105.0,90.0
2023-09-12 06:00:00,477,59.026669,0.0
2023-09-12 06:00:00,478,253.0,164.0
2023-09-12 06:00:00,479,126.5,76.0
2023-09-12 06:00:00,480,251.0,164.0
2023-09-12 06:00:00,481,0.0,0.0
2023-09-12 06:00:00,482,0.0,0.0
2023-09-12 06:00:00,485,0.0,0.0
2023-09-12 06:00:00,486,0.0,0.0
2023-09-12 06:00:00,487,0.0,0.0
2023-09-12 06:00:00,488,0.0,0.0
2023-09-12 06:00:00,489,987.0,795.0
2023-09-12 06:00:00,490,992.0,795.0
2023-09-12 06:00:00,491,958.0,791.0
2023-09-12 06:00:00,492,964.0,786.0
2023-09-12 06:00:00,493,986.0,795.0
2023-09-12 06:00:00,494,0.0,0.0
2023-09-12 06:00:00,495,300.0,200.0
2023-09-12 06:00:00,496,0.0,0.0
2023-09-12 06:00:00,497,0.0,0.0
2023-09-12 06:00:00,498,0.0,0.0
2023-09-12 06:00:00,499,0.0,0.0
2023-09-12 06:00:00,501,293.0,158.003479
2023-09-12 06:00:00,502,164.195679,164.195679
2023-09-12 06:00:00,503,291.0,200.0
2023-09-12 06:00:00,507,0.0,0.0
2023-09-12 06:00:00,508,0.0,0.0
2023-09-12 06:00:00,511,0.0,0.0
2023-09-12 06:00:00,512,0.0,0.0
2023-09-12 06:00:00,513,338.0,150.0
2023-09-12 06:00:00,514,134.0,120.0
2023-09-12 06:00:00,516,0.0,0.0
2023-09-12 06:00:00,521,939.0,772.528809
2023-09-12 06:00:00,522,910.0,577.0
2023-09-12 06:00:00,523,0.0,0.0
2023-09-12 06:00:00,524,0.0,0.0
2023-09-12 06:00:00,525,0.0,0.0
2023-09-12 06:00:00,526,259.0,131.0
2023-09-12 06:00:00,527,1357.0,1058.099976
2023-09-12 06:00:00,528,259.0,131.0
2023-09-12 06:00:00,529,908.936523,693.05481
2023-09-12 06:00:00,530,908.936523,697.792297
2023-09-12 06:00:00,533,0.0,0.0
2023-09-12 06:00:00,534,0.0,0.0
2023-09-12 06:00:00,535,0.0,0.0
2023-09-12 06:00:00,536,0.0,0.0
2023-09-12 06:00:00,537,0.0,0.0
2023-09-12 06:00:00,538,0.0,0.0
2023-09-12 06:00:00,539,338.0,168.0
2023-09-12 06:00:00,540,162.0,84.0
2023-09-12 06:00:00,541,0.0,0.0
2023-09-12 06:00:00,542,0.0,0.0
2023-09-12 06:00:00,544,1012.0,795.0
2023-09-12 06:00:00,545,1012.0,795.0
2023-09-12 06:00:00,546,357.0,186.0
2023-09-12 06:00:00,547,357.0,186.0
2023-09-12 06:00:00,548,326.0,254.0
2023-09-12 06:00:00,549,241.0,120.0
2023-09-12 06:00:00,550,117.0,90.0
2023-09-12 06:00:00,554,838.759277,665.0
2023-09-12 06:00:00,555,0.0,0.0
2023-09-12 06:00:00,556,0.0,0.0
2023-09-12 06:00:00,557,0.0,0.0
2023-09-12 06:00:00,558,0.0,0.0
2023-09-12 06:00:00,559,0.0,0.0
2023-09-12 06:00:00,560,0.0,0.0
2023-09-12 06:05:00,1,0.0,0.0
2023-09-12 06:05:00,2,0.0,0.0
2023-09-12 06:05:00,3,406.114685,364.991486
2023-09-12 06:05:00,4,0.0,0.0
2023-09-12 06:05:00,5,0.0,0.0
2023-09-12 06:05:00,6,409.678375,364.991486
2023-09-12 06:05:00,7,409.039642,364.991486
2023-09-12 06:05:00,8,0.0,0.0
2023-09-12 06:05:00,9,440.663635,364.966705
2023-09-12 06:05:00,10,441.258728,364.371613
2023-09-12 06:05:00,11,0.0,0.0
2023-09-12 06:05:00,12,350.0,200.0
2023-09-12 06:05:00,15,452.338989,393.038696
2023-09-12 06:05:00,16,430.485352,395.190308
2023-09-12 06:05:00,17,0.0,0.0
2023-09-12 06:05:00,18,456.729004,416.729004
2023-09-12 06:05:00,27,615.0,615.0
2023-09-12 06:05:00,28,0.0,0.0
2023-09-12 06:05:00,29,612.0,612.0
2023-09-12 06:05:00,33,0.0,0.0
2023-09-12 06:05:00,36,982.0,795.0
2023-09-12 06:05:00,37,977.0,795.0
2023-09-12 06:05:00,43,0.0,0.0
2023-09-12 06:05:00,46,506.0,447.282013
2023-09-12 06:05:00,47,462.986359,409.996735
2023-09-12 06:05:00,48,462.713654,410.591827
2023-09-12 06:05:00,49,462.787994,410.046295
2023-09-12 06:05:00,50,463.0,405.012726
2023-09-12 06:05:00,51,463.0,405.012726
2023-09-12 06:05:00,52,0.0,0.0
2023-09-12 06:05:00,53,0.0,0.0
2023-09-12 06:05:00,54,0.0,0.0
2023-09-12 06:05:00,55,0.0,0.0
2023-09-12 06:05:00,56,0.0,0.0
2023-09-12 06:05:00,57,0.0,0.0
2023-09-12 06:05:00,58,0.0,0.0
2023-09-12 06:05:00,59,0.0,0.0
2023-09-12 06:05:00,60,0.0,0.0
2023-09-12 06:05:00,61,443.128845,343.128845
2023-09-12 06:05:00,62,461.002716,392.201813
2023-09-12 06:05:00,63,0.0,0.0
2023-09-12 06:05:00,64,344.813629,280.014557
2023-09-12 06:05:00,65,345.625519,292.933502
2023-09-12 06:05:00,66,343.666656,300.62027
2023-09-12 06:05:00,67,348.450897,311.034698
2023-09-12 06:05:00,68,347.256012,297.024933
2023-09-12 06:05:00,69,711.941162,670.0
2023-09-12 06:05:00,70,710.48822,670.621338
2023-09-12 06:05:00,71,0.0,0.0
2023-09-12 06:05:00,72,0.0,0.0
2023-09-12 06:05:00,73,0.0,0.0
2023-09-12 06:05:00,74,0.0,0.0
2023-09-12 06:05:00,75,0.0,0.0
2023-09-12 06:05:00,76,0.0,0.0
2023-09-12 06:05:00,77,0.0,0.0
2023-09-12 06:05:00,78,0.0,0.0
2023-09-12 06:05:00,79,0.0,0.0
2023-09-12 06:05:00,80,0.0,0.0
2023-09-12 06:05:00,83,450.589569,391.613647
2023-09-12 06:05:00,84,449.621918,392.906128
2023-09-12 06:05:00,85,449.770721,393.854187
2023-09-12 06:05:00,86,0.0,0.0
2023-09-12 06:05:00,87,0.0,0.0
2023-09-12 06:05:00,88,419.972137,342.271362
2023-09-12 06:05:00,89,455.993927,372.168304
2023-09-12 06:05:00,90,457.0,359.07901
2023-09-12 06:05:00,91,0.0,0.0
2023-09-12 06:05:00,92,780.605713,746.9375
2023-09-12 06:05:00,95,0.0,0.0
2023-09-12 06:05:00,96,0.0,0.0
2023-09-12 06:05:00,97,0.0,0.0
2023-09-12 06:05:00,98,0.0,0.0
2023-09-12 06:05:00,99,0.0,0.0
2023-09-12 06:05:00,100,0.0,0.0
2023-09-12 06:05:00,101,0.0,0.0
2023-09-12 06:05:00,102,0.0,0.0
2023-09-12 06:05:00,103,0.0,0.0
2023-09-12 06:05:00,104,0.0,0.0
2023-09-12 06:05:00,105,0.0,0.0
2023-09-12 06:05:00,106,0.0,0.0
2023-09-12 06:05:00,107,0.0,0.0
2023-09-12 06:05:00,108,0.0,0.0
2023-09-12 06:05:00,112,0.0,0.0
2023-09-12 06:05:00,113,39.5,31.0
2023-09-12 06:05:00,114,11.0,9.0
2023-09-12 06:05:00,115,921.0,750.045654
2023-09-12 06:05:00,116,911.010803,750.045654
2023-09-12 06:05:00,117,0.0,0.0
2023-09-12 06:05:00,118,0.0,0.0
2023-09-12 06:05:00,119,0.0,0.0
2023-09-12 06:05:00,120,0.0,0.0
2023-09-12 06:05:00,126,0.0,0.0
2023-09-12 06:05:00,127,0.0,0.0
2023-09-12 06:05:00,128,993.0,750.0
2023-09-12 06:05:00,129,991.0,750.0
2023-09-12 06:05:00,130,0.0,0.0
2023-09-12 06:05:00,131,981.0,718.0
2023-09-12 06:05:00,132,935.0,758.0
2023-09-12 06:05:00,133,957.0,755.0
2023-09-12 06:05:00,134,244.563889,234.563889
2023-09-12 06:05:00,135,291.0,229.772186
2023-09-12 06:05:00,136,0.0,0.0
2023-09-12 06:05:00,137,0.0,0.0
2023-09-12 06:05:00,138,0.0,0.0
2023-09-12 06:05:00,139,293.0,203.0
2023-09-12 06:05:00,140,0.0,0.0
2023-09-12 06:05:00,141,136.0,95.0
2023-09-12 06:05:00,142,0.0,0.0
2023-09-12 06:05:00,143,0.0,0.0
2023-09-12 06:05:00,144,0.0,0.0
2023-09-12 06:05:00,145,167.5,88.436272
2023-09-12 06:05:00,146,167.5,88.436272
2023-09-12 06:05:00,147,169.0,104.0
2023-09-12 06:05:00,150,0.0,0.0
2023-09-12 06:05:00,151,0.0,0.0
2023-09-12 06:05:00,152,0.0,0.0
2023-09-12 06:05:00,153,0.0,0.0
2023-09-12 06:05:00,154,242.0,134.0
2023-09-12 06:05:00,155,123.0,67.0
2023-09-12 06:05:00,156,0.0,0.0
2023-09-12 06:05:00,158,0.0,0.0
2023-09-12 06:05:00,159,990.0,795.0
2023-09-12 06:05:00,160,795.0,795.0
2023-09-12 06:05:00,161,0.0,0.0
2023-09-12 06:05:00,162,300.0,220.0
2023-09-12 06:05:00,166,0.0,0.0
2023-09-12 06:05:00,167,0.0,0.0
2023-09-12 06:05:00,168,0.0,0.0
2023-09-12 06:05:00,169,0.0,0.0
2023-09-12 06:05:00,170,0.0,0.0
2023-09-12 06:05:00,171,0.0,0.0
2023-09-12 06:05:00,172,0.0,0.0
2023-09-12 06:05:00,173,0.0,0.0
2023-09-12 06:05:00,174,0.0,0.0
2023-09-12 06:05:00,175,0.0,0.0
2023-09-12 06:05:00,176,286.160614,153.710236
2023-09-12 06:05:00,177,157.0,106.0
2023-09-12 06:05:00,178,0.0,0.0
2023-09-12 06:05:00,179,0.0,0.0
2023-09-12 06:05:00,180,0.0,0.0
2023-09-12 06:05:00,181,0.0,0.0
2023-09-12 06:05:00,182,0.0,0.0
2023-09-12 06:05:00,183,0.0,0.0
2023-09-12 06:05:00,184,0.0,0.0
2023-09-12 06:05:00,185,0.0,0.0
2023-09-12 06:05:00,186,0.0,0.0
2023-09-12 06:05:00,187,139.992981,115.997803
2023-09-12 06:05:00,188,150.0,115.997803
2023-09-12 06:05:00,189,182.0,120.0
2023-09-12 06:05:00,190,991.0,795.0
2023-09-12 06:05:00,191,987.0,795.0
2023-09-12 06:05:00,193,0.0,0.0
2023-09-12 06:05:00,194,0.0,0.0
2023-09-12 06:05:00,195,0.0,0.0
2023-09-12 06:05:00,196,0.0,0.0
2023-09-12 06:05:00,197,0.0,0.0
2023-09-12 06:05:00,198,200.0,120.0
2023-09-12 06:05:00,200,0.0,0.0
2023-09-12 06:05:00,207,76.0,60.0
2023-09-12 06:05:00,208,0.0,0.0
2023-09-12 06:05:00,209,76.0,60.0
2023-09-12 06:05:00,210,76.0,60.0
2023-09-12 06:05:00,211,0.0,0.0
2023-09-12 06:05:00,212,89.733116,89.733116
2023-09-12 06:05:00,213,0.0,0.0
2023-09-12 06:05:00,214,0.0,0.0
2023-09-12 06:05:00,215,0.0,0.0
2023-09-12 06:05:00,216,0.0,0.0
2023-09-12 06:05:00,217,0.0,0.0
2023-09-12 06:05:00,218,0.0,0.0
2023-09-12 06:05:00,219,25.0,20.99826
2023-09-12 06:05:00,220,0.0,0.0
2023-09-12 06:05:00,231,0.0,0.0
2023-09-12 06:05:00,232,0.0,0.0
2023-09-12 06:05:00,233,0.0,0.0
2023-09-12 06:05:00,234,0.0,0.0
2023-09-12 06:05:00,237,0.0,0.0
2023-09-12 06:05:00,238,0.0,0.0
2023-09-12 06:05:00,240,288.0,200.0
2023-09-12 06:05:00,241,144.0,100.0
2023-09-12 06:05:00,242,0.0,0.0
2023-09-12 06:05:00,243,0.0,0.0
2023-09-12 06:05:00,244,0.0,0.0
2023-09-12 06:05:00,247,0.0,0.0
2023-09-12 06:05:00,248,0.0,0.0
2023-09-12 06:05:00,249,163.333328,99.498901
2023-09-12 06:05:00,250,163.333328,99.334106
2023-09-12 06:05:00,251,163.333328,99.553833
2023-09-12 06:05:00,252,256.0,195.0
2023-09-12 06:05:00,253,0.0,0.0
2023-09-12 06:05:00,254,0.0,0.0
2023-09-12 06:05:00,255,251.0,167.0
2023-09-12 06:05:00,256,251.0,167.0
2023-09-12 06:05:00,257,266.0,216.0
2023-09-12 06:05:00,258,255.0,162.007477
2023-09-12 06:05:00,259,255.0,162.007477
2023-09-12 06:05:00,260,248.0,208.0
2023-09-12 06:05:00,264,10.000229,5.000229
2023-09-12 06:05:00,265,10.000229,5.000229
2023-09-12 06:05:00,266,0.0,0.0
2023-09-12 06:05:00,267,300.0,230.0
2023-09-12 06:05:00,268,0.0,0.0
2023-09-12 06:05:00,269,0.0,0.0
2023-09-12 06:05:00,270,0.0,0.0
2023-09-12 06:05:00,271,0.0,0.0
2023-09-12 06:05:00,272,0.0,0.0
2023-09-12 06:05:00,273,0.0,0.0
2023-09-12 06:05:00,274,0.0,0.0
2023-09-12 06:05:00,275,0.0,0.0
2023-09-12 06:05:00,276,0.0,0.0
2023-09-12 06:05:00,277,155.0,100.0
2023-09-12 06:05:00,278,69.0,50.0
2023-09-12 06:05:00,279,27.548916,0.0
2023-09-12 06:05:00,280,14.05254,0.0
2023-09-12 06:05:00,281,27.903425,0.0
2023-09-12 06:05:00,282,13.567721,0.0
2023-09-12 06:05:00,283,0.0,0.0
2023-09-12 06:05:00,284,0.0,0.0
2023-09-12 06:05:00,285,22.13916,0.0
2023-09-12 06:05:00,286,15.019231,0.0
2023-09-12 06:05:00,287,161.0,100.0
2023-09-12 06:05:00,288,75.0,50.0
2023-09-12 06:05:00,289,0.0,0.0
2023-09-12 06:05:00,290,0.0,0.0
2023-09-12 06:05:00,291,0.0,0.0
2023-09-12 06:05:00,292,0.0,0.0
2023-09-12 06:05:00,293,0.0,0.0
2023-09-12 06:05:00,294,0.0,0.0
2023-09-12 06:05:00,299,180.5,123.99823
2023-09-12 06:05:00,300,0.0,0.0
2023-09-12 06:05:00,301,0.0,0.0
2023-09-12 06:05:00,302,179.5,123.99823
2023-09-12 06:05:00,303,0.0,0.0
2023-09-12 06:05:00,304,109.5,66.0
2023-09-12 06:05:00,305,311.166534,215.001404
2023-09-12 06:05:00,306,0.0,0.0
2023-09-12 06:05:00,307,296.756317,200.004578
2023-09-12 06:05:00,308,0.0,0.0
2023-09-12 06:05:00,309,0.0,0.0
2023-09-12 06:05:00,310,0.0,0.0
2023-09-12 06:05:00,311,155.0,119.995728
2023-09-12 06:05:00,312,155.0,119.995728
2023-09-12 06:05:00,313,171.0,122.0
2023-09-12 06:05:00,314,0.0,0.0
2023-09-12 06:05:00,315,0.0,0.0
2023-09-12 06:05:00,316,0.0,0.0
2023-09-12 06:05:00,317,0.0,0.0
2023-09-12 06:05:00,318,0.0,0.0
2023-09-12 06:05:00,319,0.0,0.0
2023-09-12 06:05:00,320,157.5,122.0
2023-09-12 06:05:00,321,0.0,0.0
2023-09-12 06:05:00,322,0.0,0.0
2023-09-12 06:05:00,323,161.0,122.0
2023-09-12 06:05:00,324,161.0,122.0
2023-09-12 06:05:00,325,171.0,136.0
2023-09-12 06:05:00,326,0.0,0.0
2023-09-12 06:05:00,327,0.0,0.0
2023-09-12 06:05:00,328,0.0,0.0
2023-09-12 06:05:00,329,0.0,0.0
2023-09-12 06:05:00,330,0.0,0.0
2023-09-12 06:05:00,331,816.0,651.593079
2023-09-12 06:05:00,332,519.0,519.0
2023-09-12 06:05:00,333,0.0,0.0
2023-09-12 06:05:00,334,0.0,0.0
2023-09-12 06:05:00,335,0.0,0.0
2023-09-12 06:05:00,336,0.0,0.0
2023-09-12 06:05:00,337,0.0,0.0
2023-09-12 06:05:00,338,0.0,0.0
2023-09-12 06:05:00,339,0.0,0.0
2023-09-12 06:05:00,340,818.0,671.731323
2023-09-12 06:05:00,341,0.0,0.0
2023-09-12 06:05:00,342,166.0,135.0
2023-09-12 06:05:00,343,167.0,135.0
2023-09-12 06:05:00,344,0.0,0.0
2023-09-12 06:05:00,345,0.0,0.0
2023-09-12 06:05:00,346,114.0,80.0
2023-09-12 06:05:00,347,188.0,163.0
2023-09-12 06:05:00,348,0.0,0.0
2023-09-12 06:05:00,349,0.0,0.0
2023-09-12 06:05:00,350,0.0,0.0
2023-09-12 06:05:00,351,0.0,0.0
2023-09-12 06:05:00,352,0.0,0.0
2023-09-12 06:05:00,353,0.0,0.0
2023-09-12 06:05:00,354,0.0,0.0
2023-09-12 06:05:00,355,0.0,0.0
2023-09-12 06:05:00,356,0.0,0.0
2023-09-12 06:05:00,357,0.0,0.0
2023-09-12 06:05:00,358,0.0,0.0
2023-09-12 06:05:00,359,0.0,0.0
2023-09-12 06:05:00,360,0.0,0.0
2023-09-12 06:05:00,361,0.0,0.0
2023-09-12 06:05:00,362,0.0,0.0
2023-09-12 06:05:00,363,0.0,0.0
2023-09-12 06:05:00,366,474.05545,474.05545
2023-09-12 06:05:00,367,474.897491,474.897491
2023-09-12 06:05:00,368,0.0,0.0
2023-09-12 06:05:00,369,0.0,0.0
2023-09-12 06:05:00,370,0.0,0.0
2023-09-12 06:05:00,371,0.0,0.0
2023-09-12 06:05:00,372,0.0,0.0
2023-09-12 06:05:00,373,0.0,0.0
2023-09-12 06:05:00,374,89.922394,69.917511
2023-09-12 06:05:00,375,43.0,34.958755
2023-09-12 06:05:00,376,28.962572,0.0
2023-09-12 06:05:00,377,0.0,0.0
2023-09-12 06:05:00,378,0.0,0.0
2023-09-12 06:05:00,379,0.0,0.0
2023-09-12 06:05:00,380,0.0,0.0
2023-09-12 06:05:00,381,0.0,0.0
2023-09-12 06:05:00,382,0.0,0.0
2023-09-12 06:05:00,383,0.0,0.0
2023-09-12 06:05:00,384,0.0,0.0
2023-09-12 06:05:00,385,280.0,181.044983
2023-09-12 06:05:00,386,280.0,181.914734
2023-09-12 06:05:00,387,277.0,202.0
2023-09-12 06:05:00,388,0.0,0.0
2023-09-12 06:05:00,389,0.0,0.0
2023-09-12 06:05:00,390,0.0,0.0
2023-09-12 06:05:00,419,0.0,0.0
2023-09-12 06:05:00,420,302.0,190.0
2023-09-12 06:05:00,421,136.5,95.0
2023-09-12 06:05:00,422,0.0,0.0
2023-09-12 06:05:00,423,0.0,0.0
2023-09-12 06:05:00,432,0.0,0.0
2023-09-12 06:05:00,433,372.516998,254.0
2023-09-12 06:05:00,434,281.0,180.013397
2023-09-12 06:05:00,435,281.0,180.013397
2023-09-12 06:05:00,436,282.0,180.013397
2023-09-12 06:05:00,437,282.0,180.013397
2023-09-12 06:05:00,438,284.0,208.0
2023-09-12 06:05:00,439,286.0,208.0
2023-09-12 06:05:00,440,164.5,120.0
2023-09-12 06:05:00,441,164.5,120.0
2023-09-12 06:05:00,442,175.0,120.0
2023-09-12 06:05:00,443,0.0,0.0
2023-09-12 06:05:00,444,0.0,0.0
2023-09-12 06:05:00,450,235.0,130.429993
2023-09-12 06:05:00,451,135.0,85.0
2023-09-12 06:05:00,452,0.0,0.0
2023-09-12 06:05:00,453,0.0,0.0
2023-09-12 06:05:00,459,381.011322,264.399994
2023-09-12 06:05:00,467,12.0,5.000153
2023-09-12 06:05:00,468,12.0,4.000366
2023-09-12 06:05:00,469,5.0,1.600391
2023-09-12 06:05:00,471,4.76204,0.0
2023-09-12 06:05:00,472,209.99176,180.0
2023-09-12 06:05:00,473,105.0,90.0
2023-09-12 06:05:00,474,210.0,180.0
2023-09-12 06:05:00,475,105.0,90.0
2023-09-12 06:05:00,477,253.0,164.0
2023-09-12 06:05:00,478,253.0,164.0
2023-09-12 06:05:00,479,253.0,152.0
2023-09-12 06:05:00,480,251.0,164.0
2023-09-12 06:05:00,481,0.0,0.0
2023-09-12 06:05:00,482,0.0,0.0
2023-09-12 06:05:00,485,0.0,0.0
2023-09-12 06:05:00,486,0.0,0.0
2023-09-12 06:05:00,487,0.0,0.0
2023-09-12 06:05:00,488,0.0,0.0
2023-09-12 06:05:00,489,987.0,795.0
2023-09-12 06:05:00,490,992.0,795.0
2023-09-12 06:05:00,491,958.0,791.0
2023-09-12 06:05:00,492,964.0,786.0
2023-09-12 06:05:00,493,986.0,795.0
2023-09-12 06:05:00,494,0.0,0.0
2023-09-12 06:05:00,495,300.0,200.0
2023-09-12 06:05:00,496,0.0,0.0
2023-09-12 06:05:00,497,0.0,0.0
2023-09-12 06:05:00,498,0.0,0.0
2023-09-12 06:05:00,499,0.0,0.0
2023-09-12 06:05:00,501,293.0,158.003479
2023-09-12 06:05:00,502,158.0,158.0
2023-09-12 06:05:00,503,291.0,200.0
2023-09-12 06:05:00,507,0.0,0.0
2023-09-12 06:05:00,508,0.0,0.0
2023-09-12 06:05:00,511,0.0,0.0
2023-09-12 06:05:00,512,0.0,0.0
2023-09-12 06:05:00,513,338.0,150.0
2023-09-12 06:05:00,514,134.0,120.0
2023-09-12 06:05:00,516,0.0,0.0
2023-09-12 06:05:00,521,939.0,761.465027
2023-09-12 06:05:00,522,910.0,577.0
2023-09-12 06:05:00,523,0.0,0.0
2023-09-12 06:05:00,524,0.0,0.0
2023-09-12 06:05:00,525,0.0,0.0
2023-09-12 06:05:00,526,259.0,131.0
2023-09-12 06:05:00,527,1357.0,1058.099976
2023-09-12 06:05:00,528,259.0,131.0
2023-09-12 06:05:00,529,908.936523,694.277771
2023-09-12 06:05:00,530,908.936523,696.431213
2023-09-12 06:05:00,533,0.0,0.0
2023-09-12 06:05:00,534,0.0,0.0
2023-09-12 06:05:00,535,0.0,0.0
2023-09-12 06:05:00,536,0.0,0.0
2023-09-12 06:05:00,537,0.0,0.0
2023-09-12 06:05:00,538,0.0,0.0
2023-09-12 06:05:00,539,338.0,168.0
2023-09-12 06:05:00,540,162.0,84.0
2023-09-12 06:05:00,541,0.0,0.0
2023-09-12 06:05:00,542,0.0,0.0
2023-09-12 06:05:00,544,1012.0,795.0
2023-09-12 06:05:00,545,1012.0,795.0
2023-09-12 06:05:00,546,357.0,186.0
2023-09-12 06:05:00,547,357.0,186.0
2023-09-12 06:05:00,548,326.0,254.0
2023-09-12 06:05:00,549,241.0,120.0
2023-09-12 06:05:00,550,117.0,90.0
2023-09-12 06:05:00,554,838.759277,665.0
2023-09-12 06:05:00,555,0.0,0.0
2023-09-12 06:05:00,556,0.0,0.0
2023-09-12 06:05:00,557,0.0,0.0
2023-09-12 06:05:00,558,0.0,0.0
2023-09-12 06:05:00,559,0.0,0.0
2023-09-12 06:05:00,560,0.0,0.0
2023-09-12 06:10:00,1,0.0,0.0
2023-09-12 06:10:00,2,0.0,0.0
2023-09-12 06:10:00,3,412.218811,364.991486
2023-09-12 06:10:00,4,0.0,0.0
2023-09-12 06:10:00,5,0.0,0.0
2023-09-12 06:10:00,6,415.264771,364.991486
2023-09-12 06:10:00,7,411.50592,364.991486
2023-09-12 06:10:00,8,0.0,0.0
2023-09-12 06:10:00,9,441.16095,364.966705
2023-09-12 06:10:00,10,446.196136,364.396393
2023-09-12 06:10:00,11,0.0,0.0
2023-09-12 06:10:00,12,350.0,200.0
2023-09-12 06:10:00,15,460.157379,400.157379
2023-09-12 06:10:00,16,443.568176,394.412109
2023-09-12 06:10:00,17,0.0,0.0
2023-09-12 06:10:00,18,466.0,427.206726
2023-09-12 06:10:00,27,615.0,615.0
2023-09-12 06:10:00,28,0.0,0.0
2023-09-12 06:10:00,29,612.0,612.0
2023-09-12 06:10:00,33,0.0,0.0
2023-09-12 06:10:00,36,988.0,795.0
2023-09-12 06:10:00,37,982.0,795.0
2023-09-12 06:10:00,43,0.0,0.0
2023-09-12 06:10:00,46,506.0,445.670868
2023-09-12 06:10:00,47,462.986359,409.996735
2023-09-12 06:10:00,48,462.713654,409.872833
2023-09-12 06:10:00,49,462.787994,410.046295
2023-09-12 06:10:00,50,463.0,405.012726
2023-09-12 06:10:00,51,463.0,405.012726
2023-09-12 06:10:00,52,0.0,0.0
2023-09-12 06:10:00,53,0.0,0.0
2023-09-12 06:10:00,54,0.0,0.0
2023-09-12 06:10:00,55,0.0,0.0
2023-09-12 06:10:00,56,0.0,0.0
2023-09-12 06:10:00,57,0.0,0.0
2023-09-12 06:10:00,58,0.0,0.0
2023-09-12 06:10:00,59,0.0,0.0
2023-09-12 06:10:00,60,0.0,0.0
2023-09-12 06:10:00,61,444.279266,344.279266
2023-09-12 06:10:00,62,461.002716,393.193573
2023-09-12 06:10:00,63,0.0,0.0
2023-09-12 06:10:00,64,344.813629,280.014557
2023-09-12 06:10:00,65,345.625519,292.933502
2023-09-12 06:10:00,66,343.666656,300.62027
2023-09-12 06:10:00,67,348.450897,311.034698
2023-09-12 06:10:00,68,347.256012,297.024933
2023-09-12 06:10:00,69,711.941162,670.0
2023-09-12 06:10:00,70,710.48822,670.621338
2023-09-12 06:10:00,71,0.0,0.0
2023-09-12 06:10:00,72,0.0,0.0
2023-09-12 06:10:00,73,0.0,0.0
2023-09-12 06:10:00,74,0.0,0.0
2023-09-12 06:10:00,75,0.0,0.0
2023-09-12 06:10:00,76,0.0,0.0
2023-09-12 06:10:00,77,0.0,0.0
2023-09-12 06:10:00,78,0.0,0.0
2023-09-12 06:10:00,79,0.0,0.0
2023-09-12 06:10:00,80,0.0,0.0
2023-09-12 06:10:00,83,450.564667,398.168488
2023-09-12 06:10:00,84,449.621918,397.30719
2023-09-12 06:10:00,85,449.869965,394.607666
2023-09-12 06:10:00,86,0.0,0.0
2023-09-12 06:10:00,87,0.0,0.0
2023-09-12 06:10:00,88,419.947235,344.840851
2023-09-12 06:10:00,89,455.993927,373.822937
2023-09-12 06:10:00,90,457.0,359.726624
2023-09-12 06:10:00,91,0.0,0.0
2023-09-12 06:10:00,92,780.605713,746.9375
2023-09-12 06:10:00,95,0.0,0.0
2023-09-12 06:10:00,96,0.0,0.0
2023-09-12 06:10:00,97,0.0,0.0
2023-09-12 06:10:00,98,0.0,0.0
2023-09-12 06:10:00,99,0.0,0.0
2023-09-12 06:10:00,100,0.0,0.0
2023-09-12 06:10:00,101,0.0,0.0
2023-09-12 06:10:00,102,0.0,0.0
2023-09-12 06:10:00,103,0.0,0.0
2023-09-12 06:10:00,104,0.0,0.0
2023-09-12 06:10:00,105,0.0,0.0
2023-09-12 06:10:00,106,0.0,0.0
2023-09-12 06:10:00,107,0.0,0.0
2023-09-12 06:10:00,108,0.0,0.0
2023-09-12 06:10:00,112,0.0,0.0
2023-09-12 06:10:00,113,39.5,38.0
2023-09-12 06:10:00,114,11.0,11.0
2023-09-12 06:10:00,115,921.0,754.233093
2023-09-12 06:10:00,116,911.010803,750.045654
2023-09-12 06:10:00,117,0.0,0.0
2023-09-12 06:10:00,118,0.0,0.0
2023-09-12 06:10:00,119,0.0,0.0
2023-09-12 06:10:00,120,0.0,0.0
2023-09-12 06:10:00,126,0.0,0.0
2023-09-12 06:10:00,127,0.0,0.0
2023-09-12 06:10:00,128,993.0,750.0
2023-09-12 06:10:00,129,991.0,750.0
2023-09-12 06:10:00,130,0.0,0.0
2023-09-12 06:10:00,131,981.0,718.0
2023-09-12 06:10:00,132,935.0,758.0
2023-09-12 06:10:00,133,958.0,755.0
2023-09-12 06:10:00,134,250.746948,240.746948
2023-09-12 06:10:00,135,291.0,236.03299
2023-09-12 06:10:00,136,0.0,0.0
2023-09-12 06:10:00,137,0.0,0.0
2023-09-12 06:10:00,138,0.0,0.0
2023-09-12 06:10:00,139,293.0,203.0
2023-09-12 06:10:00,140,0.0,0.0
2023-09-12 06:10:00,141,136.0,95.0
2023-09-12 06:10:00,142,0.0,0.0
2023-09-12 06:10:00,143,0.0,0.0
2023-09-12 06:10:00,144,0.0,0.0
2023-09-12 06:10:00,145,166.0,88.436272
2023-09-12 06:10:00,146,166.0,88.436272
2023-09-12 06:10:00,147,169.0,104.0
2023-09-12 06:10:00,150,0.0,0.0
2023-09-12 06:10:00,151,0.0,0.0
2023-09-12 06:10:00,152,0.0,0.0
2023-09-12 06:10:00,153,0.0,0.0
2023-09-12 06:10:00,154,240.0,134.0
2023-09-12 06:10:00,155,123.0,67.0
2023-09-12 06:10:00,156,0.0,0.0
2023-09-12 06:10:00,158,0.0,0.0
2023-09-12 06:10:00,159,993.0,795.0
2023-09-12 06:10:00,160,795.0,795.0
2023-09-12 06:10:00,161,0.0,0.0
2023-09-12 06:10:00,162,300.0,220.0
2023-09-12 06:10:00,166,0.0,0.0
2023-09-12 06:10:00,167,0.0,0.0
2023-09-12 06:10:00,168,0.0,0.0
2023-09-12 06:10:00,169,0.0,0.0
2023-09-12 06:10:00,170,0.0,0.0
2023-09-12 06:10:00,171,0.0,0.0
2023-09-12 06:10:00,172,0.0,0.0
2023-09-12 06:10:00,173,0.0,0.0
2023-09-12 06:10:00,174,0.0,0.0
2023-09-12 06:10:00,175,0.0,0.0
2023-09-12 06:10:00,176,286.08432,153.557648
2023-09-12 06:10:00,177,157.0,106.0
2023-09-12 06:10:00,178,0.0,0.0
2023-09-12 06:10:00,179,0.0,0.0
2023-09-12 06:10:00,180,0.0,0.0
2023-09-12 06:10:00,181,0.0,0.0
2023-09-12 06:10:00,182,0.0,0.0
2023-09-12 06:10:00,183,0.0,0.0
2023-09-12 06:10:00,184,0.0,0.0
2023-09-12 06:10:00,185,0.0,0.0
2023-09-12 06:10:00,186,0.0,0.0
2023-09-12 06:10:00,187,139.992981,115.997803
2023-09-12 06:10:00,188,150.0,115.997803
2023-09-12 06:10:00,189,182.0,120.0
2023-09-12 06:10:00,190,991.0,795.0
2023-09-12 06:10:00,191,987.0,795.0
2023-09-12 06:10:00,193,0.0,0.0
2023-09-12 06:10:00,194,0.0,0.0
2023-09-12 06:10:00,195,0.0,0.0
2023-09-12 06:10:00,196,0.0,0.0
2023-09-12 06:10:00,197,0.0,0.0
2023-09-12 06:10:00,198,200.0,120.0
2023-09-12 06:10:00,200,0.0,0.0
2023-09-12 06:10:00,207,76.0,60.0
2023-09-12 06:10:00,208,0.0,0.0
2023-09-12 06:10:00,209,76.0,60.0
2023-09-12 06:10:00,210,76.0,60.0
2023-09-12 06:10:00,211,0.0,0.0
2023-09-12 06:10:00,212,89.733116,89.733116
2023-09-12 06:10:00,213,0.0,0.0
2023-09-12 06:10:00,214,0.0,0.0
2023-09-12 06:10:00,215,0.0,0.0
2023-09-12 06:10:00,216,0.0,0.0
2023-09-12 06:10:00,217,0.0,0.0
2023-09-12 06:10:00,218,0.0,0.0
2023-09-12 06:10:00,219,25.0,20.99826
2023-09-12 06:10:00,220,0.0,0.0
2023-09-12 06:10:00,231,0.0,0.0
2023-09-12 06:10:00,232,0.0,0.0
2023-09-12 06:10:00,233,0.0,0.0
2023-09-12 06:10:00,234,0.0,0.0
2023-09-12 06:10:00,237,0.0,0.0
2023-09-12 06:10:00,238,0.0,0.0
2023-09-12 06:10:00,240,288.0,200.0
2023-09-12 06:10:00,241,144.0,100.0
2023-09-12 06:10:00,242,0.0,0.0
2023-09-12 06:10:00,243,0.0,0.0
2023-09-12 06:10:00,244,0.0,0.0
2023-09-12 06:10:00,247,0.0,0.0
2023-09-12 06:10:00,248,0.0,0.0
2023-09-12 06:10:00,249,163.333328,99.498901
2023-09-12 06:10:00,250,163.333328,99.334106
2023-09-12 06:10:00,251,163.333328,99.498901
2023-09-12 06:10:00,252,256.0,195.0
2023-09-12 06:10:00,253,0.0,0.0
2023-09-12 06:10:00,254,0.0,0.0
2023-09-12 06:10:00,255,252.0,167.0
2023-09-12 06:10:00,256,252.0,167.0
2023-09-12 06:10:00,257,266.0,216.0
2023-09-12 06:10:00,258,255.0,162.007477
2023-09-12 06:10:00,259,255.0,162.007477
2023-09-12 06:10:00,260,248.0,208.0
2023-09-12 06:10:00,264,10.000229,5.000229
2023-09-12 06:10:00,265,10.000229,5.000229
2023-09-12 06:10:00,266,0.0,0.0
2023-09-12 06:10:00,267,300.0,230.0
2023-09-12 06:10:00,268,0.0,0.0
2023-09-12 06:10:00,269,0.0,0.0
2023-09-12 06:10:00,270,0.0,0.0
2023-09-12 06:10:00,271,0.0,0.0
2023-09-12 06:10:00,272,0.0,0.0
2023-09-12 06:10:00,273,0.0,0.0
2023-09-12 06:10:00,274,0.0,0.0
2023-09-12 06:10:00,275,0.0,0.0
2023-09-12 06:10:00,276,0.0,0.0
2023-09-12 06:10:00,277,155.0,100.0
2023-09-12 06:10:00,278,69.0,50.0
2023-09-12 06:10:00,279,27.562939,0.0
2023-09-12 06:10:00,280,73.0,50.0
2023-09-12 06:10:00,281,28.786697,0.0
2023-09-12 06:10:00,282,75.0,50.0
2023-09-12 06:10:00,283,0.0,0.0
2023-09-12 06:10:00,284,0.0,0.0
2023-09-12 06:10:00,285,22.140772,0.0
2023-09-12 06:10:00,286,15.889345,0.0
2023-09-12 06:10:00,287,161.0,100.0
2023-09-12 06:10:00,288,75.0,50.0
2023-09-12 06:10:00,289,0.0,0.0
2023-09-12 06:10:00,290,0.0,0.0
2023-09-12 06:10:00,291,0.0,0.0
2023-09-12 06:10:00,292,0.0,0.0
2023-09-12 06:10:00,293,0.0,0.0
2023-09-12 06:10:00,294,0.0,0.0
2023-09-12 06:10:00,299,179.0,123.99823
2023-09-12 06:10:00,300,0.0,0.0
2023-09-12 06:10:00,301,0.0,0.0
2023-09-12 06:10:00,302,178.0,123.99823
2023-09-12 06:10:00,303,0.0,0.0
2023-09-12 06:10:00,304,109.0,66.0
2023-09-12 06:10:00,305,312.369415,215.001404
2023-09-12 06:10:00,306,0.0,0.0
2023-09-12 06:10:00,307,298.009003,200.004578
2023-09-12 06:10:00,308,0.0,0.0
2023-09-12 06:10:00,309,0.0,0.0
2023-09-12 06:10:00,310,0.0,0.0
2023-09-12 06:10:00,311,155.0,119.995728
2023-09-12 06:10:00,312,155.0,119.995728
2023-09-12 06:10:00,313,171.0,122.0
2023-09-12 06:10:00,314,0.0,0.0
2023-09-12 06:10:00,315,0.0,0.0
2023-09-12 06:10:00,316,0.0,0.0
2023-09-12 06:10:00,317,0.0,0.0
2023-09-12 06:10:00,318,0.0,0.0
2023-09-12 06:10:00,319,0.0,0.0
2023-09-12 06:10:00,320,157.5,122.0
2023-09-12 06:10:00,321,0.0,0.0
2023-09-12 06:10:00,322,0.0,0.0
2023-09-12 06:10:00,323,161.0,122.0
2023-09-12 06:10:00,324,161.0,122.0
2023-09-12 06:10:00,325,171.0,136.0
2023-09-12 06:10:00,326,0.0,0.0
2023-09-12 06:10:00,327,0.0,0.0
2023-09-12 06:10:00,328,0.0,0.0
2023-09-12 06:10:00,329,0.0,0.0
2023-09-12 06:10:00,330,0.0,0.0
2023-09-12 06:10:00,331,816.0,655.039551
2023-09-12 06:10:00,332,519.0,519.0
2023-09-12 06:10:00,333,0.0,0.0
2023-09-12 06:10:00,334,0.0,0.0
2023-09-12 06:10:00,335,0.0,0.0
2023-09-12 06:10:00,336,0.0,0.0
2023-09-12 06:10:00,337,0.0,0.0
2023-09-12 06:10:00,338,0.0,0.0
2023-09-12 06:10:00,339,0.0,0.0
2023-09-12 06:10:00,340,818.0,671.648438
2023-09-12 06:10:00,341,0.0,0.0
2023-09-12 06:10:00,342,166.0,135.0
2023-09-12 06:10:00,343,167.0,135.0
2023-09-12 06:10:00,344,0.0,0.0
2023-09-12 06:10:00,345,0.0,0.0
2023-09-12 06:10:00,346,114.0,80.0
2023-09-12 06:10:00,347,188.0,163.0
2023-09-12 06:10:00,348,0.0,0.0
2023-09-12 06:10:00,349,0.0,0.0
2023-09-12 06:10:00,350,0.0,0.0
2023-09-12 06:10:00,351,0.0,0.0
2023-09-12 06:10:00,352,0.0,0.0
2023-09-12 06:10:00,353,0.0,0.0
2023-09-12 06:10:00,354,0.0,0.0
2023-09-12 06:10:00,355,0.0,0.0
2023-09-12 06:10:00,356,0.0,0.0
2023-09-12 06:10:00,357,0.0,0.0
2023-09-12 06:10:00,358,0.0,0.0
2023-09-12 06:10:00,359,0.0,0.0
2023-09-12 06:10:00,360,0.0,0.0
2023-09-12 06:10:00,361,0.0,0.0
2023-09-12 06:10:00,362,0.0,0.0
2023-09-12 06:10:00,363,0.0,0.0
2023-09-12 06:10:00,366,474.05545,474.05545
2023-09-12 06:10:00,367,474.897491,474.897491
2023-09-12 06:10:00,368,0.0,0.0
2023-09-12 06:10:00,369,0.0,0.0
2023-09-12 06:10:00,370,0.0,0.0
2023-09-12 06:10:00,371,0.0,0.0
2023-09-12 06:10:00,372,0.0,0.0
2023-09-12 06:10:00,373,0.0,0.0
2023-09-12 06:10:00,374,89.922394,69.917511
2023-09-12 06:10:00,375,43.0,34.958755
2023-09-12 06:10:00,376,169.99382,116.662704
2023-09-12 06:10:00,377,169.99382,116.662704
2023-09-12 06:10:00,378,0.0,0.0
2023-09-12 06:10:00,379,0.0,0.0
2023-09-12 06:10:00,380,0.0,0.0
2023-09-12 06:10:00,381,0.0,0.0
2023-09-12 06:10:00,382,0.0,0.0
2023-09-12 06:10:00,383,0.0,0.0
2023-09-12 06:10:00,384,0.0,0.0
2023-09-12 06:10:00,385,281.0,181.044983
2023-09-12 06:10:00,386,281.0,181.289124
2023-09-12 06:10:00,387,277.0,202.0
2023-09-12 06:10:00,388,0.0,0.0
2023-09-12 06:10:00,389,0.0,0.0
2023-09-12 06:10:00,390,0.0,0.0
2023-09-12 06:10:00,419,0.0,0.0
2023-09-12 06:10:00,420,302.0,190.0
2023-09-12 06:10:00,421,136.5,95.0
2023-09-12 06:10:00,422,0.0,0.0
2023-09-12 06:10:00,423,0.0,0.0
2023-09-12 06:10:00,432,0.0,0.0
2023-09-12 06:10:00,433,374.426575,254.0
2023-09-12 06:10:00,434,279.0,180.013397
2023-09-12 06:10:00,435,279.0,180.013397
2023-09-12 06:10:00,436,280.5,180.013397
2023-09-12 06:10:00,437,280.5,180.013397
2023-09-12 06:10:00,438,282.0,208.0
2023-09-12 06:10:00,439,284.0,208.0
2023-09-12 06:10:00,440,165.5,120.0
2023-09-12 06:10:00,441,165.5,120.0
2023-09-12 06:10:00,442,175.0,120.0
2023-09-12 06:10:00,443,0.0,0.0
2023-09-12 06:10:00,444,0.0,0.0
2023-09-12 06:10:00,450,235.0,130.429993
2023-09-12 06:10:00,451,135.0,85.0
2023-09-12 06:10:00,452,0.0,0.0
2023-09-12 06:10:00,453,0.0,0.0
2023-09-12 06:10:00,459,384.429688,264.399994
2023-09-12 06:10:00,467,12.0,5.000153
2023-09-12 06:10:00,468,12.0,4.000366
2023-09-12 06:10:00,469,5.0,1.600391
2023-09-12 06:10:00,471,4.363555,0.0
2023-09-12 06:10:00,472,209.99176,180.0
2023-09-12 06:10:00,473,105.0,90.0
2023-09-12 06:10:00,474,210.0,180.0
2023-09-12 06:10:00,475,105.0,90.0
2023-09-12 06:10:00,477,254.0,164.0
2023-09-12 06:10:00,478,254.0,164.0
2023-09-12 06:10:00,479,253.0,152.0
2023-09-12 06:10:00,480,252.0,164.0
2023-09-12 06:10:00,481,0.0,0.0
2023-09-12 06:10:00,482,0.0,0.0
2023-09-12 06:10:00,485,0.0,0.0
2023-09-12 06:10:00,486,0.0,0.0
2023-09-12 06:10:00,487,0.0,0.0
2023-09-12 06:10:00,488,0.0,0.0
2023-09-12 06:10:00,489,987.0,795.0
2023-09-12 06:10:00,490,992.0,795.0
2023-09-12 06:10:00,491,958.0,791.0
2023-09-12 06:10:00,492,964.0,786.0
2023-09-12 06:10:00,493,986.0,795.0
2023-09-12 06:10:00,494,0.0,0.0
2023-09-12 06:10:00,495,300.0,200.0
2023-09-12 06:10:00,496,0.0,0.0
2023-09-12 06:10:00,497,0.0,0.0
2023-09-12 06:10:00,498,0.0,0.0
2023-09-12 06:10:00,499,0.0,0.0
2023-09-12 06:10:00,501,293.0,158.003479
2023-09-12 06:10:00,502,170.37561,170.37561
2023-09-12 06:10:00,503,291.0,200.0
2023-09-12 06:10:00,507,0.0,0.0
2023-09-12 06:10:00,508,0.0,0.0
2023-09-12 06:10:00,511,0.0,0.0
2023-09-12 06:10:00,512,0.0,0.0
2023-09-12 06:10:00,513,338.0,150.0
2023-09-12 06:10:00,514,134.0,120.0
2023-09-12 06:10:00,516,0.0,0.0
2023-09-12 06:10:00,521,939.0,765.302979
2023-09-12 06:10:00,522,910.0,577.0
2023-09-12 06:10:00,523,0.0,0.0
2023-09-12 06:10:00,524,0.0,0.0
2023-09-12 06:10:00,525,0.0,0.0
2023-09-12 06:10:00,526,259.0,131.0
2023-09-12 06:10:00,527,1357.0,1058.099976
2023-09-12 06:10:00,528,259.0,131.0
2023-09-12 06:10:00,529,908.936523,695.642517
2023-09-12 06:10:00,530,908.936523,697.795715
2023-09-12 06:10:00,533,0.0,0.0
2023-09-12 06:10:00,534,0.0,0.0
2023-09-12 06:10:00,535,0.0,0.0
2023-09-12 06:10:00,536,0.0,0.0
2023-09-12 06:10:00,537,0.0,0.0
2023-09-12 06:10:00,538,0.0,0.0
2023-09-12 06:10:00,539,338.0,168.0
2023-09-12 06:10:00,540,162.0,84.0
2023-09-12 06:10:00,541,0.0,0.0
2023-09-12 06:10:00,542,0.0,0.0
2023-09-12 06:10:00,544,1012.0,795.0
2023-09-12 06:10:00,545,1012.0,795.0
2023-09-12 06:10:00,546,357.0,186.0
2023-09-12 06:10:00,547,357.0,186.0
2023-09-12 06:10:00,548,326.0,254.0
2023-09-12 06:10:00,549,241.0,120.0
2023-09-12 06:10:00,550,117.0,90.0
2023-09-12 06:10:00,554,838.759277,665.0
2023-09-12 06:10:00,555,0.0,0.0
2023-09-12 06:10:00,556,0.0,0.0
2023-09-12 06:10:00,557,0.0,0.0
2023-09-12 06:10:00,558,0.0,0.0
2023-09-12 06:10:00,559,0.0,0.0
2023-09-12 06:10:00,560,0.0,0.0
2023-09-12 06:15:00,1,0.0,0.0
2023-09-12 06:15:00,2,0.0,0.0
2023-09-12 06:15:00,3,404.755432,364.991486
2023-09-12 06:15:00,4,0.0,0.0
2023-09-12 06:15:00,5,0.0,0.0
2023-09-12 06:15:00,6,414.485199,364.991486
2023-09-12 06:15:00,7,409.826691,364.991486
2023-09-12 06:15:00,8,0.0,0.0
2023-09-12 06:15:00,9,441.730286,364.966705
2023-09-12 06:15:00,10,441.913361,364.396393
2023-09-12 06:15:00,11,0.0,0.0
2023-09-12 06:15:00,12,350.0,200.0
2023-09-12 06:15:00,15,489.807617,429.807617
2023-09-12 06:15:00,16,469.234863,409.234863
2023-09-12 06:15:00,17,0.0,0.0
2023-09-12 06:15:00,18,466.0,426.555023
2023-09-12 06:15:00,27,615.0,615.0
2023-09-12 06:15:00,28,0.0,0.0
2023-09-12 06:15:00,29,612.0,612.0
2023-09-12 06:15:00,33,0.0,0.0
2023-09-12 06:15:00,36,988.0,795.0
2023-09-12 06:15:00,37,982.0,795.0
2023-09-12 06:15:00,43,0.0,0.0
2023-09-12 06:15:00,46,506.0,449.821381
2023-09-12 06:15:00,47,462.986359,409.996735
2023-09-12 06:15:00,48,462.688873,409.872833
2023-09-12 06:15:00,49,462.787994,410.021515
2023-09-12 06:15:00,50,463.0,405.012726
2023-09-12 06:15:00,51,463.0,405.012726
2023-09-12 06:15:00,52,0.0,0.0
2023-09-12 06:15:00,53,0.0,0.0
2023-09-12 06:15:00,54,0.0,0.0
2023-09-12 06:15:00,55,0.0,0.0
2023-09-12 06:15:00,56,0.0,0.0
2023-09-12 06:15:00,57,0.0,0.0
2023-09-12 06:15:00,58,0.0,0.0
2023-09-12 06:15:00,59,0.0,0.0
2023-09-12 06:15:00,60,0.0,0.0
2023-09-12 06:15:00,61,444.283844,344.283844
2023-09-12 06:15:00,62,461.002716,392.703888
2023-09-12 06:15:00,63,0.0,0.0
2023-09-12 06:15:00,64,344.813629,280.014557
2023-09-12 06:15:00,65,345.575958,292.933502
2023-09-12 06:15:00,66,343.666656,300.62027
2023-09-12 06:15:00,67,348.450897,311.034698
2023-09-12 06:15:00,68,347.256012,297.024933
2023-09-12 06:15:00,69,711.941162,670.0
2023-09-12 06:15:00,70,710.48822,670.506836
2023-09-12 06:15:00,71,0.0,0.0
2023-09-12 06:15:00,72,0.0,0.0
2023-09-12 06:15:00,73,0.0,0.0
2023-09-12 06:15:00,74,0.0,0.0
2023-09-12 06:15:00,75,0.0,0.0
2023-09-12 06:15:00,76,0.0,0.0
2023-09-12 06:15:00,77,0.0,0.0
2023-09-12 06:15:00,78,0.0,0.0
2023-09-12 06:15:00,79,0.0,0.0
2023-09-12 06:15:00,80,0.0,0.0
2023-09-12 06:15:00,83,450.564667,396.052826
2023-09-12 06:15:00,84,449.621918,394.272369
2023-09-12 06:15:00,85,449.869965,395.048035
2023-09-12 06:15:00,86,0.0,0.0
2023-09-12 06:15:00,87,0.0,0.0
2023-09-12 06:15:00,88,419.972137,346.681091
2023-09-12 06:15:00,89,455.993927,376.213257
2023-09-12 06:15:00,90,457.0,362.574829
2023-09-12 06:15:00,91,0.0,0.0
2023-09-12 06:15:00,92,780.605713,746.9375
2023-09-12 06:15:00,95,0.0,0.0
2023-09-12 06:15:00,96,0.0,0.0
2023-09-12 06:15:00,97,0.0,0.0
2023-09-12 06:15:00,98,0.0,0.0
2023-09-12 06:15:00,99,0.0,0.0
2023-09-12 06:15:00,100,0.0,0.0
2023-09-12 06:15:00,101,0.0,0.0
2023-09-12 06:15:00,102,0.0,0.0
2023-09-12 06:15:00,103,0.0,0.0
2023-09-12 06:15:00,104,0.0,0.0
2023-09-12 06:15:00,105,0.0,0.0
2023-09-12 06:15:00,106,0.0,0.0
2023-09-12 06:15:00,107,0.0,0.0
2023-09-12 06:15:00,108,0.0,0.0
2023-09-12 06:15:00,112,0.0,0.0
2023-09-12 06:15:00,113,39.5,38.0
2023-09-12 06:15:00,114,11.0,11.0
2023-09-12 06:15:00,115,921.0,759.207275
2023-09-12 06:15:00,116,911.010803,750.045654
2023-09-12 06:15:00,117,0.0,0.0
2023-09-12 06:15:00,118,0.0,0.0
2023-09-12 06:15:00,119,0.0,0.0
2023-09-12 06:15:00,120,0.0,0.0
2023-09-12 06:15:00,126,0.0,0.0
2023-09-12 06:15:00,127,0.0,0.0
2023-09-12 06:15:00,128,993.0,750.0
2023-09-12 06:15:00,129,991.0,750.0
2023-09-12 06:15:00,130,0.0,0.0
2023-09-12 06:15:00,131,981.0,718.0
2023-09-12 06:15:00,132,935.0,758.0
2023-09-12 06:15:00,133,957.0,755.0
2023-09-12 06:15:00,134,254.703766,244.703766
2023-09-12 06:15:00,135,291.0,235.175934
2023-09-12 06:15:00,136,0.0,0.0
2023-09-12 06:15:00,137,0.0,0.0
2023-09-12 06:15:00,138,0.0,0.0
2023-09-12 06:15:00,139,293.0,203.0
2023-09-12 06:15:00,140,0.0,0.0
2023-09-12 06:15:00,141,136.0,95.0
2023-09-12 06:15:00,142,0.0,0.0
2023-09-12 06:15:00,143,0.0,0.0
2023-09-12 06:15:00,144,0.0,0.0
2023-09-12 06:15:00,145,166.0,88.436272
2023-09-12 06:15:00,146,166.0,88.436272
2023-09-12 06:15:00,147,169.0,104.0
2023-09-12 06:15:00,150,0.0,0.0
2023-09-12 06:15:00,151,0.0,0.0
2023-09-12 06:15:00,152,0.0,0.0
2023-09-12 06:15:00,153,0.0,0.0
2023-09-12 06:15:00,154,240.0,134.0
2023-09-12 06:15:00,155,123.0,67.0
2023-09-12 06:15:00,156,0.0,0.0
2023-09-12 06:15:00,158,0.0,0.0
2023-09-12 06:15:00,159,993.0,795.0
2023-09-12 06:15:00,160,795.0,795.0
2023-09-12 06:15:00,161,0.0,0.0
2023-09-12 06:15:00,162,300.0,220.0
2023-09-12 06:15:00,166,0.0,0.0
2023-09-12 06:15:00,167,0.0,0.0
2023-09-12 06:15:00,168,0.0,0.0
2023-09-12 06:15:00,169,0.0,0.0
2023-09-12 06:15:00,170,0.0,0.0
2023-09-12 06:15:00,171,0.0,0.0
2023-09-12 06:15:00,172,0.0,0.0
2023-09-12 06:15:00,173,0.0,0.0
2023-09-12 06:15:00,174,0.0,0.0
2023-09-12 06:15:00,175,0.0,0.0
2023-09-12 06:15:00,176,286.294098,153.920074
2023-09-12 06:15:00,177,157.0,106.0
2023-09-12 06:15:00,178,0.0,0.0
2023-09-12 06:15:00,179,0.0,0.0
2023-09-12 06:15:00,180,0.0,0.0
2023-09-12 06:15:00,181,0.0,0.0
2023-09-12 06:15:00,182,0.0,0.0
2023-09-12 06:15:00,183,0.0,0.0
2023-09-12 06:15:00,184,0.0,0.0
2023-09-12 06:15:00,185,0.0,0.0
2023-09-12 06:15:00,186,0.0,0.0
2023-09-12 06:15:00,187,139.992981,115.997803
2023-09-12 06:15:00,188,150.0,115.997803
2023-09-12 06:15:00,189,182.0,120.0
2023-09-12 06:15:00,190,991.0,795.0
2023-09-12 06:15:00,191,987.0,795.0
2023-09-12 06:15:00,193,0.0,0.0
2023-09-12 06:15:00,194,0.0,0.0
2023-09-12 06:15:00,195,0.0,0.0
2023-09-12 06:15:00,196,0.0,0.0
2023-09-12 06:15:00,197,0.0,0.0
2023-09-12 06:15:00,198,200.0,120.0
2023-09-12 06:15:00,200,0.0,0.0
2023-09-12 06:15:00,207,76.0,60.0
2023-09-12 06:15:00,208,0.0,0.0
2023-09-12 06:15:00,209,76.0,60.0
2023-09-12 06:15:00,210,76.0,60.0
2023-09-12 06:15:00,211,0.0,0.0
2023-09-12 06:15:00,212,89.733116,89.733116
2023-09-12 06:15:00,213,0.0,0.0
2023-09-12 06:15:00,214,0.0,0.0
2023-09-12 06:15:00,215,0.0,0.0
2023-09-12 06:15:00,216,0.0,0.0
2023-09-12 06:15:00,217,0.0,0.0
2023-09-12 06:15:00,218,0.0,0.0
2023-09-12 06:15:00,219,25.0,20.99826
2023-09-12 06:15:00,220,0.0,0.0
2023-09-12 06:15:00,231,0.0,0.0
2023-09-12 06:15:00,232,0.0,0.0
2023-09-12 06:15:00,233,0.0,0.0
2023-09-12 06:15:00,234,0.0,0.0
2023-09-12 06:15:00,237,0.0,0.0
2023-09-12 06:15:00,238,0.0,0.0
2023-09-12 06:15:00,240,288.0,200.0
2023-09-12 06:15:00,241,144.0,100.0
2023-09-12 06:15:00,242,0.0,0.0
2023-09-12 06:15:00,243,0.0,0.0
2023-09-12 06:15:00,244,0.0,0.0
2023-09-12 06:15:00,247,0.0,0.0
2023-09-12 06:15:00,248,0.0,0.0
2023-09-12 06:15:00,249,163.333328,99.46228
2023-09-12 06:15:00,250,163.333328,99.334106
2023-09-12 06:15:00,251,163.333328,99.498901
2023-09-12 06:15:00,252,256.0,195.0
2023-09-12 06:15:00,253,0.0,0.0
2023-09-12 06:15:00,254,0.0,0.0
2023-09-12 06:15:00,255,252.0,167.0
2023-09-12 06:15:00,256,252.0,167.0
2023-09-12 06:15:00,257,266.0,216.0
2023-09-12 06:15:00,258,255.0,162.007477
2023-09-12 06:15:00,259,255.0,162.007477
2023-09-12 06:15:00,260,248.0,208.0
2023-09-12 06:15:00,264,10.000229,5.000229
2023-09-12 06:15:00,265,10.000229,5.000229
2023-09-12 06:15:00,266,0.0,0.0
2023-09-12 06:15:00,267,300.0,230.0
2023-09-12 06:15:00,268,0.0,0.0
2023-09-12 06:15:00,269,0.0,0.0
2023-09-12 06:15:00,270,0.0,0.0
2023-09-12 06:15:00,271,0.0,0.0
2023-09-12 06:15:00,272,0.0,0.0
2023-09-12 06:15:00,273,0.0,0.0
2023-09-12 06:15:00,274,0.0,0.0
2023-09-12 06:15:00,275,0.0,0.0
2023-09-12 06:15:00,276,0.0,0.0
2023-09-12 06:15:00,277,155.0,100.0
2023-09-12 06:15:00,278,69.0,50.0
2023-09-12 06:15:00,279,28.074253,0.0
2023-09-12 06:15:00,280,73.0,50.0
2023-09-12 06:15:00,281,28.337145,0.0
2023-09-12 06:15:00,282,75.0,50.0
2023-09-12 06:15:00,283,0.0,0.0
2023-09-12 06:15:00,284,0.0,0.0
2023-09-12 06:15:00,285,22.132755,0.0
2023-09-12 06:15:00,286,15.88736,0.0
2023-09-12 06:15:00,287,161.0,100.0
2023-09-12 06:15:00,288,75.0,50.0
2023-09-12 06:15:00,289,0.0,0.0
2023-09-12 06:15:00,290,0.0,0.0
2023-09-12 06:15:00,291,0.0,0.0
2023-09-12 06:15:00,292,0.0,0.0
2023-09-12 06:15:00,293,0.0,0.0
2023-09-12 06:15:00,294,0.0,0.0
2023-09-12 06:15:00,299,179.0,123.99823
2023-09-12 06:15:00,300,0.0,0.0
2023-09-12 06:15:00,301,0.0,0.0
2023-09-12 06:15:00,302,178.0,123.99823
2023-09-12 06:15:00,303,0.0,0.0
2023-09-12 06:15:00,304,109.0,66.0
2023-09-12 06:15:00,305,310.635376,215.001404
2023-09-12 06:15:00,306,0.0,0.0
2023-09-12 06:15:00,307,297.109711,200.004578
2023-09-12 06:15:00,308,0.0,0.0
2023-09-12 06:15:00,309,0.0,0.0
2023-09-12 06:15:00,310,0.0,0.0
2023-09-12 06:15:00,311,155.0,119.995728
2023-09-12 06:15:00,312,155.0,119.995728
2023-09-12 06:15:00,313,171.0,122.0
2023-09-12 06:15:00,314,0.0,0.0
2023-09-12 06:15:00,315,0.0,0.0
2023-09-12 06:15:00,316,0.0,0.0
2023-09-12 06:15:00,317,0.0,0.0
2023-09-12 06:15:00,318,0.0,0.0
2023-09-12 06:15:00,319,0.0,0.0
2023-09-12 06:15:00,320,157.5,122.0
2023-09-12 06:15:00,321,0.0,0.0
2023-09-12 06:15:00,322,0.0,0.0
2023-09-12 06:15:00,323,161.0,122.0
2023-09-12 06:15:00,324,161.0,122.0
2023-09-12 06:15:00,325,171.0,136.0
2023-09-12 06:15:00,326,0.0,0.0
2023-09-12 06:15:00,327,0.0,0.0
2023-09-12 06:15:00,328,0.0,0.0
2023-09-12 06:15:00,329,0.0,0.0
2023-09-12 06:15:00,330,0.0,0.0
2023-09-12 06:15:00,331,816.0,655.084595
2023-09-12 06:15:00,332,519.0,519.0
2023-09-12 06:15:00,333,0.0,0.0
2023-09-12 06:15:00,334,0.0,0.0
2023-09-12 06:15:00,335,0.0,0.0
2023-09-12 06:15:00,336,0.0,0.0
2023-09-12 06:15:00,337,0.0,0.0
2023-09-12 06:15:00,338,0.0,0.0
2023-09-12 06:15:00,339,0.0,0.0
2023-09-12 06:15:00,340,818.0,670.611206
2023-09-12 06:15:00,341,0.0,0.0
2023-09-12 06:15:00,342,166.0,135.0
2023-09-12 06:15:00,343,167.0,135.0
2023-09-12 06:15:00,344,0.0,0.0
2023-09-12 06:15:00,345,0.0,0.0
2023-09-12 06:15:00,346,114.0,80.0
2023-09-12 06:15:00,347,188.0,163.0
2023-09-12 06:15:00,348,0.0,0.0
2023-09-12 06:15:00,349,0.0,0.0
2023-09-12 06:15:00,350,0.0,0.0
2023-09-12 06:15:00,351,0.0,0.0
2023-09-12 06:15:00,352,0.0,0.0
2023-09-12 06:15:00,353,0.0,0.0
2023-09-12 06:15:00,354,0.0,0.0
2023-09-12 06:15:00,355,0.0,0.0
2023-09-12 06:15:00,356,0.0,0.0
2023-09-12 06:15:00,357,0.0,0.0
2023-09-12 06:15:00,358,0.0,0.0
2023-09-12 06:15:00,359,0.0,0.0
2023-09-12 06:15:00,360,0.0,0.0
2023-09-12 06:15:00,361,0.0,0.0
2023-09-12 06:15:00,362,0.0,0.0
2023-09-12 06:15:00,363,0.0,0.0
2023-09-12 06:15:00,366,474.05545,474.05545
2023-09-12 06:15:00,367,474.897491,474.897491
2023-09-12 06:15:00,368,0.0,0.0
2023-09-12 06:15:00,369,0.0,0.0
2023-09-12 06:15:00,370,0.0,0.0
2023-09-12 06:15:00,371,0.0,0.0
2023-09-12 06:15:00,372,0.0,0.0
2023-09-12 06:15:00,373,0.0,0.0
2023-09-12 06:15:00,374,89.922394,69.917511
2023-09-12 06:15:00,375,43.0,34.958755
2023-09-12 06:15:00,376,45.564041,0.0
2023-09-12 06:15:00,377,169.99382,116.662704
2023-09-12 06:15:00,378,0.0,0.0
2023-09-12 06:15:00,379,0.0,0.0
2023-09-12 06:15:00,380,0.0,0.0
2023-09-12 06:15:00,381,0.0,0.0
2023-09-12 06:15:00,382,0.0,0.0
2023-09-12 06:15:00,383,0.0,0.0
2023-09-12 06:15:00,384,0.0,0.0
2023-09-12 06:15:00,385,281.0,181.044983
2023-09-12 06:15:00,386,281.0,181.640076
2023-09-12 06:15:00,387,277.0,202.0
2023-09-12 06:15:00,388,0.0,0.0
2023-09-12 06:15:00,389,0.0,0.0
2023-09-12 06:15:00,390,0.0,0.0
2023-09-12 06:15:00,419,0.0,0.0
2023-09-12 06:15:00,420,302.0,190.0
2023-09-12 06:15:00,421,136.5,95.0
2023-09-12 06:15:00,422,0.0,0.0
2023-09-12 06:15:00,423,0.0,0.0
2023-09-12 06:15:00,432,0.0,0.0
2023-09-12 06:15:00,433,377.977325,254.0
2023-09-12 06:15:00,434,279.0,180.013397
2023-09-12 06:15:00,435,279.0,180.013397
2023-09-12 06:15:00,436,280.5,180.013397
2023-09-12 06:15:00,437,280.5,180.013397
2023-09-12 06:15:00,438,282.0,208.0
2023-09-12 06:15:00,439,284.0,208.0
2023-09-12 06:15:00,440,165.5,120.0
2023-09-12 06:15:00,441,165.5,120.0
2023-09-12 06:15:00,442,175.0,120.0
2023-09-12 06:15:00,443,0.0,0.0
2023-09-12 06:15:00,444,0.0,0.0
2023-09-12 06:15:00,450,235.0,130.429993
2023-09-12 06:15:00,451,135.0,85.0
2023-09-12 06:15:00,452,0.0,0.0
2023-09-12 06:15:00,453,0.0,0.0
2023-09-12 06:15:00,459,390.193115,264.399994
2023-09-12 06:15:00,467,12.0,5.000153
2023-09-12 06:15:00,468,12.0,4.000366
2023-09-12 06:15:00,469,5.0,1.600391
2023-09-12 06:15:00,471,4.402525,0.0
2023-09-12 06:15:00,472,209.99176,180.0
2023-09-12 06:15:00,473,105.0,90.0
2023-09-12 06:15:00,474,210.0,180.0
2023-09-12 06:15:00,475,105.0,90.0
2023-09-12 06:15:00,477,254.0,164.0
2023-09-12 06:15:00,478,254.0,164.0
2023-09-12 06:15:00,479,253.0,152.0
2023-09-12 06:15:00,480,252.0,164.0
2023-09-12 06:15:00,481,0.0,0.0
2023-09-12 06:15:00,482,0.0,0.0
2023-09-12 06:15:00,485,0.0,0.0
2023-09-12 06:15:00,486,0.0,0.0
2023-09-12 06:15:00,487,0.0,0.0
2023-09-12 06:15:00,488,0.0,0.0
2023-09-12 06:15:00,489,987.0,795.0
2023-09-12 06:15:00,490,992.0,795.0
2023-09-12 06:15:00,491,958.0,791.0
2023-09-12 06:15:00,492,964.0,786.0
2023-09-12 06:15:00,493,986.0,795.0
2023-09-12 06:15:00,494,0.0,0.0
2023-09-12 06:15:00,495,300.0,200.0
2023-09-12 06:15:00,496,0.0,0.0
2023-09-12 06:15:00,497,0.0,0.0
2023-09-12 06:15:00,498,0.0,0.0
2023-09-12 06:15:00,499,0.0,0.0
2023-09-12 06:15:00,501,293.0,158.003479
2023-09-12 06:15:00,502,176.784668,176.784668
2023-09-12 06:15:00,503,291.0,200.0
2023-09-12 06:15:00,507,0.0,0.0
2023-09-12 06:15:00,508,0.0,0.0
2023-09-12 06:15:00,511,0.0,0.0
2023-09-12 06:15:00,512,0.0,0.0
2023-09-12 06:15:00,513,338.0,150.0
2023-09-12 06:15:00,514,134.0,120.0
2023-09-12 06:15:00,516,0.0,0.0
2023-09-12 06:15:00,521,939.0,767.68573
2023-09-12 06:15:00,522,910.0,577.0
2023-09-12 06:15:00,523,0.0,0.0
2023-09-12 06:15:00,524,0.0,0.0
2023-09-12 06:15:00,525,0.0,0.0
2023-09-12 06:15:00,526,259.0,131.0
2023-09-12 06:15:00,527,1357.0,1058.099976
2023-09-12 06:15:00,528,259.0,131.0
2023-09-12 06:15:00,529,908.936523,692.845886
2023-09-12 06:15:00,530,908.936523,691.266541
2023-09-12 06:15:00,533,0.0,0.0
2023-09-12 06:15:00,534,0.0,0.0
2023-09-12 06:15:00,535,0.0,0.0
2023-09-12 06:15:00,536,0.0,0.0
2023-09-12 06:15:00,537,0.0,0.0
2023-09-12 06:15:00,538,0.0,0.0
2023-09-12 06:15:00,539,338.0,168.0
2023-09-12 06:15:00,540,162.0,84.0
2023-09-12 06:15:00,541,0.0,0.0
2023-09-12 06:15:00,542,0.0,0.0
2023-09-12 06:15:00,544,1012.0,795.0
2023-09-12 06:15:00,545,1012.0,795.0
2023-09-12 06:15:00,546,357.0,186.0
2023-09-12 06:15:00,547,357.0,186.0
2023-09-12 06:15:00,548,326.0,254.0
2023-09-12 06:15:00,549,241.0,120.0
2023-09-12 06:15:00,550,117.0,90.0
2023-09-12 06:15:00,554,838.759277,665.0
2023-09-12 06:15:00,555,0.0,0.0
2023-09-12 06:15:00,556,0.0,0.0
2023-09-12 06:15:00,557,0.0,0.0
2023-09-12 06:15:00,558,0.0,0.0
2023-09-12 06:15:00,559,0.0,0.0
2023-09-12 06:15:00,560,0.0,0.0
2023-09-12 06:20:00,1,0.0,0.0
2023-09-12 06:20:00,2,0.0,0.0
2023-09-12 06:20:00,3,415.43338,364.991486
2023-09-12 06:20:00,4,0.0,0.0
2023-09-12 06:20:00,5,0.0,0.0
2023-09-12 06:20:00,6,416.232178,364.991486
2023-09-12 06:20:00,7,418.971924,364.991486
2023-09-12 06:20:00,8,0.0,0.0
2023-09-12 06:20:00,9,441.615021,364.966705
2023-09-12 06:20:00,10,442.439026,364.396393
2023-09-12 06:20:00,11,0.0,0.0
2023-09-12 06:20:00,12,350.0,200.0
2023-09-12 06:20:00,15,518.068604,458.068634
2023-09-12 06:20:00,16,495.229492,435.229492
2023-09-12 06:20:00,17,0.0,0.0
2023-09-12 06:20:00,18,466.0,429.526794
2023-09-12 06:20:00,27,615.0,615.0
2023-09-12 06:20:00,28,0.0,0.0
2023-09-12 06:20:00,29,612.0,612.0
2023-09-12 06:20:00,33,0.0,0.0
2023-09-12 06:20:00,36,988.0,795.0
2023-09-12 06:20:00,37,982.0,795.0
2023-09-12 06:20:00,43,0.0,0.0
2023-09-12 06:20:00,46,506.0,447.953949
2023-09-12 06:20:00,47,462.986359,409.996735
2023-09-12 06:20:00,48,462.688873,409.872833
2023-09-12 06:20:00,49,462.787994,410.021515
2023-09-12 06:20:00,50,463.0,405.012726
2023-09-12 06:20:00,51,463.0,405.012726
2023-09-12 06:20:00,52,0.0,0.0
2023-09-12 06:20:00,53,0.0,0.0
2023-09-12 06:20:00,54,0.0,0.0
2023-09-12 06:20:00,55,0.0,0.0
2023-09-12 06:20:00,56,0.0,0.0
2023-09-12 06:20:00,57,0.0,0.0
2023-09-12 06:20:00,58,0.0,0.0
2023-09-12 06:20:00,59,0.0,0.0
2023-09-12 06:20:00,60,0.0,0.0
2023-09-12 06:20:00,61,445.63855,345.63855
2023-09-12 06:20:00,62,461.002716,392.652313
2023-09-12 06:20:00,63,0.0,0.0
2023-09-12 06:20:00,64,344.813629,280.014557
2023-09-12 06:20:00,65,345.575958,292.933502
2023-09-12 06:20:00,66,343.666656,300.62027
2023-09-12 06:20:00,67,348.450897,311.034698
2023-09-12 06:20:00,68,347.256012,297.049713
2023-09-12 06:20:00,69,711.941162,670.0
2023-09-12 06:20:00,70,710.48822,670.564209
2023-09-12 06:20:00,71,0.0,0.0
2023-09-12 06:20:00,72,0.0,0.0
2023-09-12 06:20:00,73,0.0,0.0
2023-09-12 06:20:00,74,0.0,0.0
2023-09-12 06:20:00,75,0.0,0.0
2023-09-12 06:20:00,76,0.0,0.0
2023-09-12 06:20:00,77,0.0,0.0
2023-09-12 06:20:00,78,0.0,0.0
2023-09-12 06:20:00,79,0.0,0.0
2023-09-12 06:20:00,80,0.0,0.0
2023-09-12 06:20:00,83,450.564667,397.089783
2023-09-12 06:20:00,84,449.621918,395.969879
2023-09-12 06:20:00,85,449.869965,395.62558
2023-09-12 06:20:00,86,0.0,0.0
2023-09-12 06:20:00,87,0.0,0.0
2023-09-12 06:20:00,88,419.972137,343.997833
2023-09-12 06:20:00,89,455.993927,373.835876
2023-09-12 06:20:00,90,457.0,363.858704
2023-09-12 06:20:00,91,0.0,0.0
2023-09-12 06:20:00,92,780.605713,746.9375
2023-09-12 06:20:00,95,0.0,0.0
2023-09-12 06:20:00,96,0.0,0.0
2023-09-12 06:20:00,97,0.0,0.0
2023-09-12 06:20:00,98,0.0,0.0
2023-09-12 06:20:00,99,0.0,0.0
2023-09-12 06:20:00,100,0.0,0.0
2023-09-12 06:20:00,101,0.0,0.0
2023-09-12 06:20:00,102,0.0,0.0
2023-09-12 06:20:00,103,0.0,0.0
2023-09-12 06:20:00,104,0.0,0.0
2023-09-12 06:20:00,105,0.0,0.0
2023-09-12 06:20:00,106,0.0,0.0
2023-09-12 06:20:00,107,0.0,0.0
2023-09-12 06:20:00,108,0.0,0.0
2023-09-12 06:20:00,112,0.0,0.0
2023-09-12 06:20:00,113,39.5,38.0
2023-09-12 06:20:00,114,11.0,11.0
2023-09-12 06:20:00,115,921.0,753.464966
2023-09-12 06:20:00,116,911.010803,750.045654
2023-09-12 06:20:00,117,0.0,0.0
2023-09-12 06:20:00,118,0.0,0.0
2023-09-12 06:20:00,119,0.0,0.0
2023-09-12 06:20:00,120,0.0,0.0
2023-09-12 06:20:00,126,0.0,0.0
2023-09-12 06:20:00,127,0.0,0.0
2023-09-12 06:20:00,128,993.0,750.0
2023-09-12 06:20:00,129,991.0,750.0
2023-09-12 06:20:00,130,0.0,0.0
2023-09-12 06:20:00,131,981.0,718.0
2023-09-12 06:20:00,132,935.0,758.0
2023-09-12 06:20:00,133,957.0,755.0
2023-09-12 06:20:00,134,258.658142,248.658142
2023-09-12 06:20:00,135,291.0,235.680725
2023-09-12 06:20:00,136,0.0,0.0
2023-09-12 06:20:00,137,0.0,0.0
2023-09-12 06:20:00,138,0.0,0.0
2023-09-12 06:20:00,139,293.0,203.0
2023-09-12 06:20:00,140,0.0,0.0
2023-09-12 06:20:00,141,136.0,95.0
2023-09-12 06:20:00,142,0.0,0.0
2023-09-12 06:20:00,143,0.0,0.0
2023-09-12 06:20:00,144,0.0,0.0
2023-09-12 06:20:00,145,166.0,88.436272
2023-09-12 06:20:00,146,166.0,88.436272
2023-09-12 06:20:00,147,169.0,104.0
2023-09-12 06:20:00,150,0.0,0.0
2023-09-12 06:20:00,151,0.0,0.0
2023-09-12 06:20:00,152,0.0,0.0
2023-09-12 06:20:00,153,0.0,0.0
2023-09-12 06:20:00,154,240.0,134.0
2023-09-12 06:20:00,155,123.0,67.0
2023-09-12 06:20:00,156,0.0,0.0
2023-09-12 06:20:00,158,0.0,0.0
2023-09-12 06:20:00,159,993.0,795.0
2023-09-12 06:20:00,160,795.0,795.0
2023-09-12 06:20:00,161,0.0,0.0
2023-09-12 06:20:00,162,300.0,220.0
2023-09-12 06:20:00,166,0.0,0.0
2023-09-12 06:20:00,167,0.0,0.0
2023-09-12 06:20:00,168,0.0,0.0
2023-09-12 06:20:00,169,0.0,0.0
2023-09-12 06:20:00,170,0.0,0.0
2023-09-12 06:20:00,171,0.0,0.0
2023-09-12 06:20:00,172,0.0,0.0
2023-09-12 06:20:00,173,0.0,0.0
2023-09-12 06:20:00,174,0.0,0.0
2023-09-12 06:20:00,175,0.0,0.0
2023-09-12 06:20:00,176,286.160614,153.767487
2023-09-12 06:20:00,177,157.0,106.0
2023-09-12 06:20:00,178,0.0,0.0
2023-09-12 06:20:00,179,0.0,0.0
2023-09-12 06:20:00,180,0.0,0.0
2023-09-12 06:20:00,181,0.0,0.0
2023-09-12 06:20:00,182,0.0,0.0
2023-09-12 06:20:00,183,0.0,0.0
2023-09-12 06:20:00,184,0.0,0.0
2023-09-12 06:20:00,185,0.0,0.0
2023-09-12 06:20:00,186,0.0,0.0
2023-09-12 06:20:00,187,139.992981,115.997803
2023-09-12 06:20:00,188,150.0,115.997803
2023-09-12 06:20:00,189,182.0,120.0
2023-09-12 06:20:00,190,991.0,795.0
2023-09-12 06:20:00,191,987.0,795.0
2023-09-12 06:20:00,193,0.0,0.0
2023-09-12 06:20:00,194,0.0,0.0
2023-09-12 06:20:00,195,0.0,0.0
2023-09-12 06:20:00,196,0.0,0.0
2023-09-12 06:20:00,197,0.0,0.0
2023-09-12 06:20:00,198,200.0,120.0
2023-09-12 06:20:00,200,0.0,0.0
2023-09-12 06:20:00,207,76.0,60.0
2023-09-12 06:20:00,208,0.0,0.0
2023-09-12 06:20:00,209,76.0,60.0
2023-09-12 06:20:00,210,76.0,60.0
2023-09-12 06:20:00,211,0.0,0.0
2023-09-12 06:20:00,212,89.739983,89.739983
2023-09-12 06:20:00,213,0.0,0.0
2023-09-12 06:20:00,214,0.0,0.0
2023-09-12 06:20:00,215,0.0,0.0
2023-09-12 06:20:00,216,0.0,0.0
2023-09-12 06:20:00,217,0.0,0.0
2023-09-12 06:20:00,218,0.0,0.0
2023-09-12 06:20:00,219,25.0,20.99826
2023-09-12 06:20:00,220,0.0,0.0
2023-09-12 06:20:00,231,0.0,0.0
2023-09-12 06:20:00,232,0.0,0.0
2023-09-12 06:20:00,233,0.0,0.0
2023-09-12 06:20:00,234,0.0,0.0
2023-09-12 06:20:00,237,0.0,0.0
2023-09-12 06:20:00,238,0.0,0.0
2023-09-12 06:20:00,240,288.0,200.0
2023-09-12 06:20:00,241,144.0,100.0
2023-09-12 06:20:00,242,0.0,0.0
2023-09-12 06:20:00,243,28.024033,0.0
2023-09-12 06:20:00,244,36.781803,0.0
2023-09-12 06:20:00,247,0.0,0.0
2023-09-12 06:20:00,248,0.0,0.0
2023-09-12 06:20:00,249,163.333328,99.46228
2023-09-12 06:20:00,250,163.333328,99.279175
2023-09-12 06:20:00,251,163.333328,99.553833
2023-09-12 06:20:00,252,256.0,195.0
2023-09-12 06:20:00,253,0.0,0.0
2023-09-12 06:20:00,254,0.0,0.0
2023-09-12 06:20:00,255,252.0,167.0
2023-09-12 06:20:00,256,252.0,167.0
2023-09-12 06:20:00,257,266.0,216.0
2023-09-12 06:20:00,258,255.0,162.007477
2023-09-12 06:20:00,259,255.0,162.007477
2023-09-12 06:20:00,260,248.0,208.0
2023-09-12 06:20:00,264,10.000229,5.000229
2023-09-12 06:20:00,265,10.000229,5.000229
2023-09-12 06:20:00,266,0.0,0.0
2023-09-12 06:20:00,267,300.0,230.0
2023-09-12 06:20:00,268,0.0,0.0
2023-09-12 06:20:00,269,0.0,0.0
2023-09-12 06:20:00,270,0.0,0.0
2023-09-12 06:20:00,271,0.0,0.0
2023-09-12 06:20:00,272,0.0,0.0
2023-09-12 06:20:00,273,0.0,0.0
2023-09-12 06:20:00,274,0.0,0.0
2023-09-12 06:20:00,275,29.437044,0.0
2023-09-12 06:20:00,276,0.0,0.0
2023-09-12 06:20:00,277,155.0,100.0
2023-09-12 06:20:00,278,69.0,50.0
2023-09-12 06:20:00,279,27.577108,0.0
2023-09-12 06:20:00,280,73.0,50.0
2023-09-12 06:20:00,281,28.360567,0.0
2023-09-12 06:20:00,282,75.0,50.0
2023-09-12 06:20:00,283,0.0,0.0
2023-09-12 06:20:00,284,0.0,0.0
2023-09-12 06:20:00,285,22.152094,0.0
2023-09-12 06:20:00,286,15.891671,0.0
2023-09-12 06:20:00,287,161.0,100.0
2023-09-12 06:20:00,288,75.0,50.0
2023-09-12 06:20:00,289,0.0,0.0
2023-09-12 06:20:00,290,0.0,0.0
2023-09-12 06:20:00,291,0.0,0.0
2023-09-12 06:20:00,292,0.0,0.0
2023-09-12 06:20:00,293,0.0,0.0
2023-09-12 06:20:00,294,0.0,0.0
2023-09-12 06:20:00,299,179.0,123.99823
2023-09-12 06:20:00,300,0.0,0.0
2023-09-12 06:20:00,301,0.0,0.0
2023-09-12 06:20:00,302,178.0,123.99823
2023-09-12 06:20:00,303,0.0,0.0
2023-09-12 06:20:00,304,109.0,66.0
2023-09-12 06:20:00,305,311.421051,215.001404
2023-09-12 06:20:00,306,0.0,0.0
2023-09-12 06:20:00,307,296.237122,200.004578
2023-09-12 06:20:00,308,0.0,0.0
2023-09-12 06:20:00,309,0.0,0.0
2023-09-12 06:20:00,310,0.0,0.0
2023-09-12 06:20:00,311,155.0,119.995728
2023-09-12 06:20:00,312,155.0,119.995728
2023-09-12 06:20:00,313,171.0,122.0
2023-09-12 06:20:00,314,155.5,117.0
2023-09-12 06:20:00,315,34.405994,0.0
2023-09-12 06:20:00,316,0.0,0.0
2023-09-12 06:20:00,317,0.0,0.0
2023-09-12 06:20:00,318,0.0,0.0
2023-09-12 06:20:00,319,0.0,0.0
2023-09-12 06:20:00,320,157.5,122.0
2023-09-12 06:20:00,321,0.0,0.0
2023-09-12 06:20:00,322,0.0,0.0
2023-09-12 06:20:00,323,161.0,122.0
2023-09-12 06:20:00,324,161.0,122.0
2023-09-12 06:20:00,325,171.0,136.0
2023-09-12 06:20:00,326,0.0,0.0
2023-09-12 06:20:00,327,0.0,0.0
2023-09-12 06:20:00,328,0.0,0.0
2023-09-12 06:20:00,329,0.0,0.0
2023-09-12 06:20:00,330,0.0,0.0
2023-09-12 06:20:00,331,816.0,653.388367
2023-09-12 06:20:00,332,519.0,519.0
2023-09-12 06:20:00,333,0.0,0.0
2023-09-12 06:20:00,334,0.0,0.0
2023-09-12 06:20:00,335,0.0,0.0
2023-09-12 06:20:00,336,0.0,0.0
2023-09-12 06:20:00,337,0.0,0.0
2023-09-12 06:20:00,338,0.0,0.0
2023-09-12 06:20:00,339,0.0,0.0
2023-09-12 06:20:00,340,818.0,670.486816
2023-09-12 06:20:00,341,0.0,0.0
2023-09-12 06:20:00,342,166.0,135.0
2023-09-12 06:20:00,343,167.0,135.0
2023-09-12 06:20:00,344,0.0,0.0
2023-09-12 06:20:00,345,0.0,0.0
2023-09-12 06:20:00,346,114.0,80.0
2023-09-12 06:20:00,347,188.0,163.0
2023-09-12 06:20:00,348,0.0,0.0
2023-09-12 06:20:00,349,0.0,0.0
2023-09-12 06:20:00,350,0.0,0.0
2023-09-12 06:20:00,351,0.0,0.0
2023-09-12 06:20:00,352,0.0,0.0
2023-09-12 06:20:00,353,0.0,0.0
2023-09-12 06:20:00,354,0.0,0.0
2023-09-12 06:20:00,355,0.0,0.0
2023-09-12 06:20:00,356,0.0,0.0
2023-09-12 06:20:00,357,0.0,0.0
2023-09-12 06:20:00,358,0.0,0.0
2023-09-12 06:20:00,359,0.0,0.0
2023-09-12 06:20:00,360,0.0,0.0
2023-09-12 06:20:00,361,0.0,0.0
2023-09-12 06:20:00,362,0.0,0.0
2023-09-12 06:20:00,363,0.0,0.0
2023-09-12 06:20:00,366,474.05545,474.05545
2023-09-12 06:20:00,367,474.897491,474.897491
2023-09-12 06:20:00,368,0.0,0.0
2023-09-12 06:20:00,369,0.0,0.0
2023-09-12 06:20:00,370,0.0,0.0
2023-09-12 06:20:00,371,0.0,0.0
2023-09-12 06:20:00,372,0.0,0.0
2023-09-12 06:20:00,373,0.0,0.0
2023-09-12 06:20:00,374,89.922394,69.917511
2023-09-12 06:20:00,375,43.0,34.958755
2023-09-12 06:20:00,376,45.068394,0.0
2023-09-12 06:20:00,377,169.99382,116.662704
2023-09-12 06:20:00,378,0.0,0.0
2023-09-12 06:20:00,379,0.0,0.0
2023-09-12 06:20:00,380,0.0,0.0
2023-09-12 06:20:00,381,0.0,0.0
2023-09-12 06:20:00,382,0.0,0.0
2023-09-12 06:20:00,383,0.0,0.0
2023-09-12 06:20:00,384,0.0,0.0
2023-09-12 06:20:00,385,281.0,181.044983
2023-09-12 06:20:00,386,281.0,181.945251
2023-09-12 06:20:00,387,277.0,202.0
2023-09-12 06:20:00,388,0.0,0.0
2023-09-12 06:20:00,389,0.0,0.0
2023-09-12 06:20:00,390,0.0,0.0
2023-09-12 06:20:00,419,0.0,0.0
2023-09-12 06:20:00,420,302.0,190.0
2023-09-12 06:20:00,421,136.5,95.0
2023-09-12 06:20:00,422,0.0,0.0
2023-09-12 06:20:00,423,0.0,0.0
2023-09-12 06:20:00,432,0.0,0.0
2023-09-12 06:20:00,433,374.156921,254.0
2023-09-12 06:20:00,434,279.0,180.013397
2023-09-12 06:20:00,435,279.0,180.013397
2023-09-12 06:20:00,436,280.5,180.013397
2023-09-12 06:20:00,437,280.5,180.013397
2023-09-12 06:20:00,438,282.0,208.0
2023-09-12 06:20:00,439,284.0,208.0
2023-09-12 06:20:00,440,165.5,120.0
2023-09-12 06:20:00,441,165.5,120.0
2023-09-12 06:20:00,442,175.0,120.0
2023-09-12 06:20:00,443,0.0,0.0
2023-09-12 06:20:00,444,0.0,0.0
2023-09-12 06:20:00,450,235.0,130.429993
2023-09-12 06:20:00,451,135.0,85.0
2023-09-12 06:20:00,452,0.0,0.0
2023-09-12 06:20:00,453,0.0,0.0
2023-09-12 06:20:00,459,384.382294,264.399994
2023-09-12 06:20:00,467,12.0,5.000153
2023-09-12 06:20:00,468,12.0,4.000366
2023-09-12 06:20:00,469,5.0,1.600391
2023-09-12 06:20:00,471,4.049629,0.0
2023-09-12 06:20:00,472,209.99176,180.0
2023-09-12 06:20:00,473,105.0,90.0
2023-09-12 06:20:00,474,210.0,180.0
2023-09-12 06:20:00,475,105.0,90.0
2023-09-12 06:20:00,477,254.0,164.0
2023-09-12 06:20:00,478,254.0,164.0
2023-09-12 06:20:00,479,253.0,152.0
2023-09-12 06:20:00,480,252.0,164.0
2023-09-12 06:20:00,481,0.0,0.0
2023-09-12 06:20:00,482,3.90387,0.0
2023-09-12 06:20:00,485,0.0,0.0
2023-09-12 06:20:00,486,0.0,0.0
2023-09-12 06:20:00,487,0.0,0.0
2023-09-12 06:20:00,488,0.0,0.0
2023-09-12 06:20:00,489,987.0,795.0
2023-09-12 06:20:00,490,992.0,795.0
2023-09-12 06:20:00,491,958.0,791.0
2023-09-12 06:20:00,492,964.0,786.0
2023-09-12 06:20:00,493,986.0,795.0
2023-09-12 06:20:00,494,0.0,0.0
2023-09-12 06:20:00,495,300.0,200.0
2023-09-12 06:20:00,496,0.0,0.0
2023-09-12 06:20:00,497,0.0,0.0
2023-09-12 06:20:00,498,0.0,0.0
2023-09-12 06:20:00,499,0.0,0.0
2023-09-12 06:20:00,501,293.0,158.003479
2023-09-12 06:20:00,502,167.674805,167.674805
2023-09-12 06:20:00,503,291.0,200.0
2023-09-12 06:20:00,507,0.0,0.0
2023-09-12 06:20:00,508,0.0,0.0
2023-09-12 06:20:00,511,0.0,0.0
2023-09-12 06:20:00,512,0.0,0.0
2023-09-12 06:20:00,513,338.0,150.0
2023-09-12 06:20:00,514,134.0,120.0
2023-09-12 06:20:00,516,0.0,0.0
2023-09-12 06:20:00,521,939.0,770.365662
2023-09-12 06:20:00,522,910.0,577.0
2023-09-12 06:20:00,523,0.0,0.0
2023-09-12 06:20:00,524,0.0,0.0
2023-09-12 06:20:00,525,0.0,0.0
2023-09-12 06:20:00,526,259.0,131.0
2023-09-12 06:20:00,527,1357.0,1058.099976
2023-09-12 06:20:00,528,259.0,131.0
2023-09-12 06:20:00,529,908.936523,691.796387
2023-09-12 06:20:00,530,908.936523,688.924927
2023-09-12 06:20:00,533,0.0,0.0
2023-09-12 06:20:00,534,0.0,0.0
2023-09-12 06:20:00,535,0.0,0.0
2023-09-12 06:20:00,536,0.0,0.0
2023-09-12 06:20:00,537,0.0,0.0
2023-09-12 06:20:00,538,0.0,0.0
2023-09-12 06:20:00,539,338.0,168.0
2023-09-12 06:20:00,540,162.0,84.0
2023-09-12 06:20:00,541,0.0,0.0
2023-09-12 06:20:00,542,0.0,0.0
2023-09-12 06:20:00,544,1012.0,795.0
2023-09-12 06:20:00,545,1012.0,795.0
2023-09-12 06:20:00,546,357.0,186.0
2023-09-12 06:20:00,547,357.0,186.0
2023-09-12 06:20:00,548,326.0,254.0
2023-09-12 06:20:00,549,241.0,120.0
2023-09-12 06:20:00,550,117.0,90.0
2023-09-12 06:20:00,554,838.759277,665.0
2023-09-12 06:20:00,555,0.0,0.0
2023-09-12 06:20:00,556,0.0,0.0
2023-09-12 06:20:00,557,0.0,0.0
2023-09-12 06:20:00,558,0.0,0.0
2023-09-12 06:20:00,559,0.0,0.0
2023-09-12 06:20:00,560,0.0,0.0
2023-09-12 06:25:00,1,0.0,0.0
2023-09-12 06:25:00,2,0.0,0.0
2023-09-12 06:25:00,3,384.459869,364.991486
2023-09-12 06:25:00,4,0.0,0.0
2023-09-12 06:25:00,5,0.0,0.0
2023-09-12 06:25:00,6,388.450348,364.991486
2023-09-12 06:25:00,7,398.122589,364.991486
2023-09-12 06:25:00,8,0.0,0.0
2023-09-12 06:25:00,9,432.077209,364.917023
2023-09-12 06:25:00,10,439.447632,364.396393
2023-09-12 06:25:00,11,0.0,0.0
2023-09-12 06:25:00,12,350.0,200.0
2023-09-12 06:25:00,15,522.0,467.398102
2023-09-12 06:25:00,16,498.927856,438.927856
2023-09-12 06:25:00,17,0.0,0.0
2023-09-12 06:25:00,18,458.079803,418.079803
2023-09-12 06:25:00,27,615.0,615.0
2023-09-12 06:25:00,28,0.0,0.0
2023-09-12 06:25:00,29,612.0,612.0
2023-09-12 06:25:00,33,0.0,0.0
2023-09-12 06:25:00,36,988.0,795.0
2023-09-12 06:25:00,37,982.0,795.0
2023-09-12 06:25:00,43,0.0,0.0
2023-09-12 06:25:00,46,506.0,445.009064
2023-09-12 06:25:00,47,462.986359,409.996735
2023-09-12 06:25:00,48,462.688873,410.591827
2023-09-12 06:25:00,49,462.787994,410.021515
2023-09-12 06:25:00,50,463.0,405.012726
2023-09-12 06:25:00,51,463.0,405.012726
2023-09-12 06:25:00,52,0.0,0.0
2023-09-12 06:25:00,53,0.0,0.0
2023-09-12 06:25:00,54,0.0,0.0
2023-09-12 06:25:00,55,0.0,0.0
2023-09-12 06:25:00,56,0.0,0.0
2023-09-12 06:25:00,57,0.0,0.0
2023-09-12 06:25:00,58,0.0,0.0
2023-09-12 06:25:00,59,0.0,0.0
2023-09-12 06:25:00,60,0.0,0.0
2023-09-12 06:25:00,61,440.242126,340.242126
2023-09-12 06:25:00,62,461.002716,388.001556
2023-09-12 06:25:00,63,0.0,0.0
2023-09-12 06:25:00,64,344.813629,280.014557
2023-09-12 06:25:00,65,345.575958,292.933502
2023-09-12 06:25:00,66,343.666656,300.62027
2023-09-12 06:25:00,67,348.450897,311.034698
2023-09-12 06:25:00,68,347.256012,297.024933
2023-09-12 06:25:00,69,711.941162,670.0
2023-09-12 06:25:00,70,710.48822,670.621338
2023-09-12 06:25:00,71,0.0,0.0
2023-09-12 06:25:00,72,0.0,0.0
2023-09-12 06:25:00,73,0.0,0.0
2023-09-12 06:25:00,74,0.0,0.0
2023-09-12 06:25:00,75,0.0,0.0
2023-09-12 06:25:00,76,0.0,0.0
2023-09-12 06:25:00,77,0.0,0.0
2023-09-12 06:25:00,78,0.0,0.0
2023-09-12 06:25:00,79,0.0,0.0
2023-09-12 06:25:00,80,0.0,0.0
2023-09-12 06:25:00,83,450.589569,388.04718
2023-09-12 06:25:00,84,449.621918,390.574524
2023-09-12 06:25:00,85,449.869965,393.360291
2023-09-12 06:25:00,86,0.0,0.0
2023-09-12 06:25:00,87,0.0,0.0
2023-09-12 06:25:00,88,419.947235,339.641785
2023-09-12 06:25:00,89,455.993927,371.004608
2023-09-12 06:25:00,90,457.0,363.041504
2023-09-12 06:25:00,91,0.0,0.0
2023-09-12 06:25:00,92,780.605713,747.029053
2023-09-12 06:25:00,95,0.0,0.0
2023-09-12 06:25:00,96,0.0,0.0
2023-09-12 06:25:00,97,0.0,0.0
2023-09-12 06:25:00,98,0.0,0.0
2023-09-12 06:25:00,99,0.0,0.0
2023-09-12 06:25:00,100,0.0,0.0
2023-09-12 06:25:00,101,0.0,0.0
2023-09-12 06:25:00,102,0.0,0.0
2023-09-12 06:25:00,103,0.0,0.0
2023-09-12 06:25:00,104,0.0,0.0
2023-09-12 06:25:00,105,0.0,0.0
2023-09-12 06:25:00,106,0.0,0.0
2023-09-12 06:25:00,107,0.0,0.0
2023-09-12 06:25:00,108,0.0,0.0
2023-09-12 06:25:00,112,0.0,0.0
2023-09-12 06:25:00,113,39.5,38.0
2023-09-12 06:25:00,114,11.0,11.0
2023-09-12 06:25:00,115,921.0,750.045654
2023-09-12 06:25:00,116,911.010803,750.045654
2023-09-12 06:25:00,117,0.0,0.0
2023-09-12 06:25:00,118,0.0,0.0
2023-09-12 06:25:00,119,0.0,0.0
2023-09-12 06:25:00,120,0.0,0.0
2023-09-12 06:25:00,126,0.0,0.0
2023-09-12 06:25:00,127,0.0,0.0
2023-09-12 06:25:00,128,993.0,750.0
2023-09-12 06:25:00,129,991.0,750.0
2023-09-12 06:25:00,130,0.0,0.0
2023-09-12 06:25:00,131,981.0,718.0
2023-09-12 06:25:00,132,934.0,758.0
2023-09-12 06:25:00,133,957.0,755.0
2023-09-12 06:25:00,134,260.221436,250.221451
2023-09-12 06:25:00,135,291.0,232.267334
2023-09-12 06:25:00,136,0.0,0.0
2023-09-12 06:25:00,137,0.0,0.0
2023-09-12 06:25:00,138,0.0,0.0
2023-09-12 06:25:00,139,293.0,203.0
2023-09-12 06:25:00,140,0.0,0.0
2023-09-12 06:25:00,141,136.0,95.0
2023-09-12 06:25:00,142,0.0,0.0
2023-09-12 06:25:00,143,0.0,0.0
2023-09-12 06:25:00,144,0.0,0.0
2023-09-12 06:25:00,145,166.0,88.436272
2023-09-12 06:25:00,146,166.0,88.436272
2023-09-12 06:25:00,147,169.0,104.0
2023-09-12 06:25:00,150,0.0,0.0
2023-09-12 06:25:00,151,0.0,0.0
2023-09-12 06:25:00,152,0.0,0.0
2023-09-12 06:25:00,153,0.0,0.0
2023-09-12 06:25:00,154,240.0,134.0
2023-09-12 06:25:00,155,123.0,67.0
2023-09-12 06:25:00,156,0.0,0.0
2023-09-12 06:25:00,158,0.0,0.0
2023-09-12 06:25:00,159,993.0,795.0
2023-09-12 06:25:00,160,795.0,795.0
2023-09-12 06:25:00,161,0.0,0.0
2023-09-12 06:25:00,162,300.0,220.0
2023-09-12 06:25:00,166,0.0,0.0
2023-09-12 06:25:00,167,0.0,0.0
2023-09-12 06:25:00,168,0.0,0.0
2023-09-12 06:25:00,169,0.0,0.0
2023-09-12 06:25:00,170,0.0,0.0
2023-09-12 06:25:00,171,0.0,0.0
2023-09-12 06:25:00,172,0.0,0.0
2023-09-12 06:25:00,173,0.0,0.0
2023-09-12 06:25:00,174,0.0,0.0
2023-09-12 06:25:00,175,0.0,0.0
2023-09-12 06:25:00,176,286.294098,153.710236
2023-09-12 06:25:00,177,157.0,106.0
2023-09-12 06:25:00,178,0.0,0.0
2023-09-12 06:25:00,179,0.0,0.0
2023-09-12 06:25:00,180,0.0,0.0
2023-09-12 06:25:00,181,0.0,0.0
2023-09-12 06:25:00,182,0.0,0.0
2023-09-12 06:25:00,183,0.0,0.0
2023-09-12 06:25:00,184,0.0,0.0
2023-09-12 06:25:00,185,0.0,0.0
2023-09-12 06:25:00,186,0.0,0.0
2023-09-12 06:25:00,187,139.992981,115.997803
2023-09-12 06:25:00,188,150.0,115.997803
2023-09-12 06:25:00,189,182.0,120.0
2023-09-12 06:25:00,190,991.0,795.0
2023-09-12 06:25:00,191,987.0,795.0
2023-09-12 06:25:00,193,0.0,0.0
2023-09-12 06:25:00,194,0.0,0.0
2023-09-12 06:25:00,195,0.0,0.0
2023-09-12 06:25:00,196,0.0,0.0
2023-09-12 06:25:00,197,0.0,0.0
2023-09-12 06:25:00,198,200.0,120.0
2023-09-12 06:25:00,200,0.0,0.0
2023-09-12 06:25:00,207,76.0,60.0
2023-09-12 06:25:00,208,0.0,0.0
2023-09-12 06:25:00,209,76.0,60.0
2023-09-12 06:25:00,210,76.0,60.0
2023-09-12 06:25:00,211,0.0,0.0
2023-09-12 06:25:00,212,89.733116,89.733116
2023-09-12 06:25:00,213,0.0,0.0
2023-09-12 06:25:00,214,0.0,0.0
2023-09-12 06:25:00,215,0.0,0.0
2023-09-12 06:25:00,216,0.0,0.0
2023-09-12 06:25:00,217,0.0,0.0
2023-09-12 06:25:00,218,0.0,0.0
2023-09-12 06:25:00,219,25.0,20.99826
2023-09-12 06:25:00,220,0.0,0.0
2023-09-12 06:25:00,231,0.0,0.0
2023-09-12 06:25:00,232,0.0,0.0
2023-09-12 06:25:00,233,0.0,0.0
2023-09-12 06:25:00,234,0.0,0.0
2023-09-12 06:25:00,237,0.0,0.0
2023-09-12 06:25:00,238,0.0,0.0
2023-09-12 06:25:00,240,288.0,200.0
2023-09-12 06:25:00,241,144.0,100.0
2023-09-12 06:25:00,242,0.0,0.0
2023-09-12 06:25:00,243,176.0,109.703369
2023-09-12 06:25:00,244,176.0,109.703369
2023-09-12 06:25:00,247,0.0,0.0
2023-09-12 06:25:00,248,0.0,0.0
2023-09-12 06:25:00,249,163.333328,99.553833
2023-09-12 06:25:00,250,163.333328,99.334106
2023-09-12 06:25:00,251,163.333328,99.498901
2023-09-12 06:25:00,252,256.0,195.0
2023-09-12 06:25:00,253,0.0,0.0
2023-09-12 06:25:00,254,0.0,0.0
2023-09-12 06:25:00,255,252.0,167.0
2023-09-12 06:25:00,256,252.0,167.0
2023-09-12 06:25:00,257,266.0,216.0
2023-09-12 06:25:00,258,255.0,162.007477
2023-09-12 06:25:00,259,255.0,162.007477
2023-09-12 06:25:00,260,248.0,208.0
2023-09-12 06:25:00,264,10.000229,5.000229
2023-09-12 06:25:00,265,10.000229,5.000229
2023-09-12 06:25:00,266,0.0,0.0
2023-09-12 06:25:00,267,300.0,230.0
2023-09-12 06:25:00,268,0.0,0.0
2023-09-12 06:25:00,269,0.0,0.0
2023-09-12 06:25:00,270,0.0,0.0
2023-09-12 06:25:00,271,0.0,0.0
2023-09-12 06:25:00,272,0.0,0.0
2023-09-12 06:25:00,273,0.0,0.0
2023-09-12 06:25:00,274,0.0,0.0
2023-09-12 06:25:00,275,29.465244,0.0
2023-09-12 06:25:00,276,5.144717,0.0
2023-09-12 06:25:00,277,155.0,100.0
2023-09-12 06:25:00,278,69.0,50.0
2023-09-12 06:25:00,279,27.60029,0.0
2023-09-12 06:25:00,280,73.0,50.0
2023-09-12 06:25:00,281,28.381689,0.0
2023-09-12 06:25:00,282,75.0,50.0
2023-09-12 06:25:00,283,0.0,0.0
2023-09-12 06:25:00,284,0.0,0.0
2023-09-12 06:25:00,285,22.168722,0.0
2023-09-12 06:25:00,286,15.895411,0.0
2023-09-12 06:25:00,287,161.0,100.0
2023-09-12 06:25:00,288,75.0,50.0
2023-09-12 06:25:00,289,0.0,0.0
2023-09-12 06:25:00,290,0.0,0.0
2023-09-12 06:25:00,291,0.0,0.0
2023-09-12 06:25:00,292,0.0,0.0
2023-09-12 06:25:00,293,0.0,0.0
2023-09-12 06:25:00,294,0.0,0.0
2023-09-12 06:25:00,299,179.0,123.99823
2023-09-12 06:25:00,300,0.0,0.0
2023-09-12 06:25:00,301,0.0,0.0
2023-09-12 06:25:00,302,178.0,123.99823
2023-09-12 06:25:00,303,0.0,0.0
2023-09-12 06:25:00,304,109.0,66.0
2023-09-12 06:25:00,305,310.951508,215.001404
2023-09-12 06:25:00,306,0.0,0.0
2023-09-12 06:25:00,307,295.710999,200.004578
2023-09-12 06:25:00,308,0.0,0.0
2023-09-12 06:25:00,309,0.0,0.0
2023-09-12 06:25:00,310,0.0,0.0
2023-09-12 06:25:00,311,155.0,119.995728
2023-09-12 06:25:00,312,155.0,119.995728
2023-09-12 06:25:00,313,171.0,122.0
2023-09-12 06:25:00,314,155.5,117.0
2023-09-12 06:25:00,315,155.5,117.0
2023-09-12 06:25:00,316,0.0,0.0
2023-09-12 06:25:00,317,0.0,0.0
2023-09-12 06:25:00,318,0.0,0.0
2023-09-12 06:25:00,319,0.0,0.0
2023-09-12 06:25:00,320,157.5,122.0
2023-09-12 06:25:00,321,0.0,0.0
2023-09-12 06:25:00,322,0.0,0.0
2023-09-12 06:25:00,323,161.0,122.0
2023-09-12 06:25:00,324,161.0,122.0
2023-09-12 06:25:00,325,171.0,136.0
2023-09-12 06:25:00,326,0.0,0.0
2023-09-12 06:25:00,327,0.0,0.0
2023-09-12 06:25:00,328,0.0,0.0
2023-09-12 06:25:00,329,0.0,0.0
2023-09-12 06:25:00,330,0.0,0.0
2023-09-12 06:25:00,331,816.0,651.019775
2023-09-12 06:25:00,332,519.0,519.0
2023-09-12 06:25:00,333,0.0,0.0
2023-09-12 06:25:00,334,0.0,0.0
2023-09-12 06:25:00,335,0.0,0.0
2023-09-12 06:25:00,336,0.0,0.0
2023-09-12 06:25:00,337,0.0,0.0
2023-09-12 06:25:00,338,0.0,0.0
2023-09-12 06:25:00,339,0.0,0.0
2023-09-12 06:25:00,340,818.0,670.735718
2023-09-12 06:25:00,341,0.0,0.0
2023-09-12 06:25:00,342,166.0,135.0
2023-09-12 06:25:00,343,167.0,135.0
2023-09-12 06:25:00,344,0.0,0.0
2023-09-12 06:25:00,345,0.0,0.0
2023-09-12 06:25:00,346,114.0,80.0
2023-09-12 06:25:00,347,188.0,163.0
2023-09-12 06:25:00,348,0.0,0.0
2023-09-12 06:25:00,349,0.0,0.0
2023-09-12 06:25:00,350,0.0,0.0
2023-09-12 06:25:00,351,0.0,0.0
2023-09-12 06:25:00,352,0.0,0.0
2023-09-12 06:25:00,353,0.0,0.0
2023-09-12 06:25:00,354,0.0,0.0
2023-09-12 06:25:00,355,0.0,0.0
2023-09-12 06:25:00,356,0.0,0.0
2023-09-12 06:25:00,357,0.0,0.0
2023-09-12 06:25:00,358,0.0,0.0
2023-09-12 06:25:00,359,0.0,0.0
2023-09-12 06:25:00,360,0.0,0.0
2023-09-12 06:25:00,361,0.0,0.0
2023-09-12 06:25:00,362,0.0,0.0
2023-09-12 06:25:00,363,0.0,0.0
2023-09-12 06:25:00,366,474.05545,474.05545
2023-09-12 06:25:00,367,474.897491,474.897491
2023-09-12 06:25:00,368,0.0,0.0
2023-09-12 06:25:00,369,0.0,0.0
2023-09-12 06:25:00,370,0.0,0.0
2023-09-12 06:25:00,371,0.0,0.0
2023-09-12 06:25:00,372,0.0,0.0
2023-09-12 06:25:00,373,0.0,0.0
2023-09-12 06:25:00,374,89.922394,69.917511
2023-09-12 06:25:00,375,43.0,34.958755
2023-09-12 06:25:00,376,44.664009,0.0
2023-09-12 06:25:00,377,169.99382,116.662704
2023-09-12 06:25:00,378,0.0,0.0
2023-09-12 06:25:00,379,0.0,0.0
2023-09-12 06:25:00,380,0.0,0.0
2023-09-12 06:25:00,381,0.0,0.0
2023-09-12 06:25:00,382,0.0,0.0
2023-09-12 06:25:00,383,0.0,0.0
2023-09-12 06:25:00,384,0.0,0.0
2023-09-12 06:25:00,385,281.0,181.044983
2023-09-12 06:25:00,386,281.0,181.533264
2023-09-12 06:25:00,387,277.0,202.0
2023-09-12 06:25:00,388,0.0,0.0
2023-09-12 06:25:00,389,0.0,0.0
2023-09-12 06:25:00,390,0.0,0.0
2023-09-12 06:25:00,419,26.948755,0.0
2023-09-12 06:25:00,420,302.0,190.0
2023-09-12 06:25:00,421,136.5,95.0
2023-09-12 06:25:00,422,0.0,0.0
2023-09-12 06:25:00,423,0.0,0.0
2023-09-12 06:25:00,432,0.0,0.0
2023-09-12 06:25:00,433,373.431,254.0
2023-09-12 06:25:00,434,279.0,180.013397
2023-09-12 06:25:00,435,279.0,180.013397
2023-09-12 06:25:00,436,280.5,180.013397
2023-09-12 06:25:00,437,280.5,180.013397
2023-09-12 06:25:00,438,282.0,208.0
2023-09-12 06:25:00,439,284.0,208.0
2023-09-12 06:25:00,440,165.5,120.0
2023-09-12 06:25:00,441,165.5,120.0
2023-09-12 06:25:00,442,175.0,120.0
2023-09-12 06:25:00,443,0.0,0.0
2023-09-12 06:25:00,444,0.0,0.0
2023-09-12 06:25:00,450,235.0,130.429993
2023-09-12 06:25:00,451,135.0,85.0
2023-09-12 06:25:00,452,0.0,0.0
2023-09-12 06:25:00,453,0.0,0.0
2023-09-12 06:25:00,459,384.947113,264.399994
2023-09-12 06:25:00,467,12.0,5.000153
2023-09-12 06:25:00,468,12.0,4.000366
2023-09-12 06:25:00,469,5.0,1.600391
2023-09-12 06:25:00,471,3.995625,0.0
2023-09-12 06:25:00,472,209.99176,180.0
2023-09-12 06:25:00,473,105.0,90.0
2023-09-12 06:25:00,474,210.0,180.0
2023-09-12 06:25:00,475,105.0,90.0
2023-09-12 06:25:00,477,254.0,164.0
2023-09-12 06:25:00,478,254.0,164.0
2023-09-12 06:25:00,479,253.0,163.986282
2023-09-12 06:25:00,480,252.0,164.0
2023-09-12 06:25:00,481,0.0,0.0
2023-09-12 06:25:00,482,126.5,76.0
2023-09-12 06:25:00,485,0.0,0.0
2023-09-12 06:25:00,486,0.0,0.0
2023-09-12 06:25:00,487,0.0,0.0
2023-09-12 06:25:00,488,0.0,0.0
2023-09-12 06:25:00,489,987.0,795.0
2023-09-12 06:25:00,490,992.0,795.0
2023-09-12 06:25:00,491,958.0,791.0
2023-09-12 06:25:00,492,964.0,786.0
2023-09-12 06:25:00,493,986.0,795.0
2023-09-12 06:25:00,494,0.0,0.0
2023-09-12 06:25:00,495,300.0,200.0
2023-09-12 06:25:00,496,0.0,0.0
2023-09-12 06:25:00,497,0.0,0.0
2023-09-12 06:25:00,498,0.0,0.0
2023-09-12 06:25:00,499,0.0,0.0
2023-09-12 06:25:00,501,293.0,158.003479
2023-09-12 06:25:00,502,158.0,158.0
2023-09-12 06:25:00,503,291.0,200.0
2023-09-12 06:25:00,507,0.0,0.0
2023-09-12 06:25:00,508,0.0,0.0
2023-09-12 06:25:00,511,0.0,0.0
2023-09-12 06:25:00,512,0.0,0.0
2023-09-12 06:25:00,513,338.0,150.0
2023-09-12 06:25:00,514,134.0,120.0
2023-09-12 06:25:00,516,0.0,0.0
2023-09-12 06:25:00,521,939.0,763.239258
2023-09-12 06:25:00,522,910.0,577.0
2023-09-12 06:25:00,523,0.0,0.0
2023-09-12 06:25:00,524,0.0,0.0
2023-09-12 06:25:00,525,0.0,0.0
2023-09-12 06:25:00,526,259.0,131.0
2023-09-12 06:25:00,527,1357.0,1058.099976
2023-09-12 06:25:00,528,259.0,131.0
2023-09-12 06:25:00,529,908.936523,673.973877
2023-09-12 06:25:00,530,908.936523,676.34259
2023-09-12 06:25:00,533,0.0,0.0
2023-09-12 06:25:00,534,0.0,0.0
2023-09-12 06:25:00,535,0.0,0.0
2023-09-12 06:25:00,536,0.0,0.0
2023-09-12 06:25:00,537,0.0,0.0
2023-09-12 06:25:00,538,0.0,0.0
2023-09-12 06:25:00,539,338.0,168.0
2023-09-12 06:25:00,540,162.0,84.0
2023-09-12 06:25:00,541,0.0,0.0
2023-09-12 06:25:00,542,0.0,0.0
2023-09-12 06:25:00,544,1012.0,795.0
2023-09-12 06:25:00,545,1012.0,795.0
2023-09-12 06:25:00,546,357.0,186.0
2023-09-12 06:25:00,547,357.0,186.0
2023-09-12 06:25:00,548,326.0,254.0
2023-09-12 06:25:00,549,241.0,120.0
2023-09-12 06:25:00,550,117.0,90.0
2023-09-12 06:25:00,554,838.759277,665.0
2023-09-12 06:25:00,555,0.0,0.0
2023-09-12 06:25:00,556,0.0,0.0
2023-09-12 06:25:00,557,0.0,0.0
2023-09-12 06:25:00,558,0.0,0.0
2023-09-12 06:25:00,559,0.0,0.0
2023-09-12 06:25:00,560,0.0,0.0
2023-09-12 06:30:00,1,0.0,0.0
2023-09-12 06:30:00,2,0.0,0.0
2023-09-12 06:30:00,3,414.998444,364.991486
2023-09-12 06:30:00,4,0.0,0.0
2023-09-12 06:30:00,5,0.0,0.0
2023-09-12 06:30:00,6,411.559326,364.991486
2023-09-12 06:30:00,7,417.21463,364.991486
2023-09-12 06:30:00,8,0.0,0.0
2023-09-12 06:30:00,9,439.075745,364.966705
2023-09-12 06:30:00,10,440.658295,364.396393
2023-09-12 06:30:00,11,0.0,0.0
2023-09-12 06:30:00,12,350.0,200.0
2023-09-12 06:30:00,15,508.359589,448.359589
2023-09-12 06:30:00,16,484.398926,424.398926
2023-09-12 06:30:00,17,0.0,0.0
2023-09-12 06:30:00,18,455.087433,415.087433
2023-09-12 06:30:00,27,615.0,615.0
2023-09-12 06:30:00,28,0.0,0.0
2023-09-12 06:30:00,29,612.0,612.0
2023-09-12 06:30:00,33,0.0,0.0
2023-09-12 06:30:00,36,988.0,795.0
2023-09-12 06:30:00,37,982.0,795.0
2023-09-12 06:30:00,43,0.0,0.0
2023-09-12 06:30:00,46,506.0,445.512329
2023-09-12 06:30:00,47,462.986359,409.996735
2023-09-12 06:30:00,48,462.688873,410.591827
2023-09-12 06:30:00,49,462.787994,410.046295
2023-09-12 06:30:00,50,463.0,405.012726
2023-09-12 06:30:00,51,463.0,405.012726
2023-09-12 06:30:00,52,0.0,0.0
2023-09-12 06:30:00,53,0.0,0.0
2023-09-12 06:30:00,54,0.0,0.0
2023-09-12 06:30:00,55,0.0,0.0
2023-09-12 06:30:00,56,0.0,0.0
2023-09-12 06:30:00,57,0.0,0.0
2023-09-12 06:30:00,58,0.0,0.0
2023-09-12 06:30:00,59,0.0,0.0
2023-09-12 06:30:00,60,0.0,0.0
2023-09-12 06:30:00,61,444.976532,344.976532
2023-09-12 06:30:00,62,461.002716,394.351746
2023-09-12 06:30:00,63,0.0,0.0
2023-09-12 06:30:00,64,344.813629,280.014557
2023-09-12 06:30:00,65,345.625519,292.933502
2023-09-12 06:30:00,66,343.666656,300.62027
2023-09-12 06:30:00,67,348.450897,311.034698
2023-09-12 06:30:00,68,347.256012,297.024933
2023-09-12 06:30:00,69,711.941162,670.0
2023-09-12 06:30:00,70,710.48822,670.621338
2023-09-12 06:30:00,71,0.0,0.0
2023-09-12 06:30:00,72,0.0,0.0
2023-09-12 06:30:00,73,0.0,0.0
2023-09-12 06:30:00,74,0.0,0.0
2023-09-12 06:30:00,75,0.0,0.0
2023-09-12 06:30:00,76,0.0,0.0
2023-09-12 06:30:00,77,0.0,0.0
2023-09-12 06:30:00,78,0.0,0.0
2023-09-12 06:30:00,79,0.0,0.0
2023-09-12 06:30:00,80,0.0,0.0
2023-09-12 06:30:00,83,450.564667,393.831696
2023-09-12 06:30:00,84,449.621918,395.727325
2023-09-12 06:30:00,85,449.869965,395.296753
2023-09-12 06:30:00,86,0.0,0.0
2023-09-12 06:30:00,87,0.0,0.0
2023-09-12 06:30:00,88,419.947235,339.680298
2023-09-12 06:30:00,89,455.993927,367.386078
2023-09-12 06:30:00,90,457.0,358.781647
2023-09-12 06:30:00,91,0.0,0.0
2023-09-12 06:30:00,92,780.605713,746.9375
2023-09-12 06:30:00,95,0.0,0.0
2023-09-12 06:30:00,96,0.0,0.0
2023-09-12 06:30:00,97,0.0,0.0
2023-09-12 06:30:00,98,0.0,0.0
2023-09-12 06:30:00,99,0.0,0.0
2023-09-12 06:30:00,100,0.0,0.0
2023-09-12 06:30:00,101,0.0,0.0
2023-09-12 06:30:00,102,0.0,0.0
2023-09-12 06:30:00,103,0.0,0.0
2023-09-12 06:30:00,104,0.0,0.0
2023-09-12 06:30:00,105,0.0,0.0
2023-09-12 06:30:00,106,0.0,0.0
2023-09-12 06:30:00,107,0.0,0.0
2023-09-12 06:30:00,108,0.0,0.0
2023-09-12 06:30:00,112,0.0,0.0
2023-09-12 06:30:00,113,39.5,38.0
2023-09-12 06:30:00,114,11.0,11.0
2023-09-12 06:30:00,115,921.0,760.725281
2023-09-12 06:30:00,116,911.010803,750.045654
2023-09-12 06:30:00,117,0.0,0.0
2023-09-12 06:30:00,118,0.0,0.0
2023-09-12 06:30:00,119,0.0,0.0
2023-09-12 06:30:00,120,0.0,0.0
2023-09-12 06:30:00,126,0.0,0.0
2023-09-12 06:30:00,127,0.0,0.0
2023-09-12 06:30:00,128,993.0,750.0
2023-09-12 06:30:00,129,991.0,750.0
2023-09-12 06:30:00,130,0.0,0.0
2023-09-12 06:30:00,131,981.0,718.0
2023-09-12 06:30:00,132,934.0,758.0
2023-09-12 06:30:00,133,957.0,755.0
2023-09-12 06:30:00,134,260.976135,250.976135
2023-09-12 06:30:00,135,291.0,223.310181
2023-09-12 06:30:00,136,0.0,0.0
2023-09-12 06:30:00,137,0.0,0.0
2023-09-12 06:30:00,138,0.0,0.0
2023-09-12 06:30:00,139,293.0,203.0
2023-09-12 06:30:00,140,0.0,0.0
2023-09-12 06:30:00,141,136.0,95.0
2023-09-12 06:30:00,142,0.0,0.0
2023-09-12 06:30:00,143,0.0,0.0
2023-09-12 06:30:00,144,0.0,0.0
2023-09-12 06:30:00,145,166.0,88.436272
2023-09-12 06:30:00,146,166.0,88.436272
2023-09-12 06:30:00,147,169.0,104.0
2023-09-12 06:30:00,150,0.0,0.0
2023-09-12 06:30:00,151,0.0,0.0
2023-09-12 06:30:00,152,0.0,0.0
2023-09-12 06:30:00,153,0.0,0.0
2023-09-12 06:30:00,154,240.0,134.0
2023-09-12 06:30:00,155,123.0,67.0
2023-09-12 06:30:00,156,0.0,0.0
2023-09-12 06:30:00,158,0.0,0.0
2023-09-12 06:30:00,159,993.0,795.0
2023-09-12 06:30:00,160,795.0,795.0
2023-09-12 06:30:00,161,0.0,0.0
2023-09-12 06:30:00,162,300.0,220.0
2023-09-12 06:30:00,166,0.0,0.0
2023-09-12 06:30:00,167,0.0,0.0
2023-09-12 06:30:00,168,0.0,0.0
2023-09-12 06:30:00,169,0.0,0.0
2023-09-12 06:30:00,170,0.0,0.0
2023-09-12 06:30:00,171,0.0,0.0
2023-09-12 06:30:00,172,0.0,0.0
2023-09-12 06:30:00,173,0.0,0.0
2023-09-12 06:30:00,174,0.0,0.0
2023-09-12 06:30:00,175,0.0,0.0
2023-09-12 06:30:00,176,286.294098,153.767487
2023-09-12 06:30:00,177,157.0,106.0
2023-09-12 06:30:00,178,0.0,0.0
2023-09-12 06:30:00,179,0.0,0.0
2023-09-12 06:30:00,180,0.0,0.0
2023-09-12 06:30:00,181,0.0,0.0
2023-09-12 06:30:00,182,0.0,0.0
2023-09-12 06:30:00,183,0.0,0.0
2023-09-12 06:30:00,184,0.0,0.0
2023-09-12 06:30:00,185,0.0,0.0
2023-09-12 06:30:00,186,0.0,0.0
2023-09-12 06:30:00,187,139.992981,115.997803
2023-09-12 06:30:00,188,150.0,115.997803
2023-09-12 06:30:00,189,182.0,120.0
2023-09-12 06:30:00,190,991.0,795.0
2023-09-12 06:30:00,191,987.0,795.0
2023-09-12 06:30:00,193,0.0,0.0
2023-09-12 06:30:00,194,0.0,0.0
2023-09-12 06:30:00,195,0.0,0.0
2023-09-12 06:30:00,196,0.0,0.0
2023-09-12 06:30:00,197,0.0,0.0
2023-09-12 06:30:00,198,200.0,120.0
2023-09-12 06:30:00,200,0.0,0.0
2023-09-12 06:30:00,207,76.0,60.0
2023-09-12 06:30:00,208,0.0,0.0
2023-09-12 06:30:00,209,76.0,60.0
2023-09-12 06:30:00,210,76.0,60.0
2023-09-12 06:30:00,211,0.0,0.0
2023-09-12 06:30:00,212,89.730827,89.730827
2023-09-12 06:30:00,213,0.0,0.0
2023-09-12 06:30:00,214,0.0,0.0
2023-09-12 06:30:00,215,0.0,0.0
2023-09-12 06:30:00,216,0.0,0.0
2023-09-12 06:30:00,217,0.0,0.0
2023-09-12 06:30:00,218,0.0,0.0
2023-09-12 06:30:00,219,25.0,20.99826
2023-09-12 06:30:00,220,0.0,0.0
2023-09-12 06:30:00,231,0.0,0.0
2023-09-12 06:30:00,232,0.0,0.0
2023-09-12 06:30:00,233,0.0,0.0
2023-09-12 06:30:00,234,0.0,0.0
2023-09-12 06:30:00,237,0.0,0.0
2023-09-12 06:30:00,238,0.0,0.0
2023-09-12 06:30:00,240,288.0,200.0
2023-09-12 06:30:00,241,144.0,100.0
2023-09-12 06:30:00,242,0.0,0.0
2023-09-12 06:30:00,243,176.0,109.703369
2023-09-12 06:30:00,244,176.0,109.703369
2023-09-12 06:30:00,247,0.0,0.0
2023-09-12 06:30:00,248,0.0,0.0
2023-09-12 06:30:00,249,163.333328,99.498901
2023-09-12 06:30:00,250,163.333328,99.279175
2023-09-12 06:30:00,251,163.333328,99.590454
2023-09-12 06:30:00,252,256.0,195.0
2023-09-12 06:30:00,253,0.0,0.0
2023-09-12 06:30:00,254,0.0,0.0
2023-09-12 06:30:00,255,252.0,167.0
2023-09-12 06:30:00,256,252.0,167.0
2023-09-12 06:30:00,257,266.0,216.0
2023-09-12 06:30:00,258,255.0,162.007477
2023-09-12 06:30:00,259,255.0,162.007477
2023-09-12 06:30:00,260,248.0,208.0
2023-09-12 06:30:00,264,10.000229,5.000229
2023-09-12 06:30:00,265,10.000229,5.000229
2023-09-12 06:30:00,266,0.0,0.0
2023-09-12 06:30:00,267,300.0,230.0
2023-09-12 06:30:00,268,0.0,0.0
2023-09-12 06:30:00,269,0.0,0.0
2023-09-12 06:30:00,270,0.0,0.0
2023-09-12 06:30:00,271,0.0,0.0
2023-09-12 06:30:00,272,0.0,0.0
2023-09-12 06:30:00,273,0.0,0.0
2023-09-12 06:30:00,274,0.0,0.0
2023-09-12 06:30:00,275,29.936331,0.0
2023-09-12 06:30:00,276,77.0,50.0
2023-09-12 06:30:00,277,155.0,100.0
2023-09-12 06:30:00,278,69.0,50.0
2023-09-12 06:30:00,279,28.039391,0.0
2023-09-12 06:30:00,280,73.0,50.0
2023-09-12 06:30:00,281,28.394299,0.0
2023-09-12 06:30:00,282,75.0,50.0
2023-09-12 06:30:00,283,0.0,0.0
2023-09-12 06:30:00,284,0.0,0.0
2023-09-12 06:30:00,285,22.19416,0.0
2023-09-12 06:30:00,286,15.901454,0.0
2023-09-12 06:30:00,287,161.0,100.0
2023-09-12 06:30:00,288,75.0,50.0
2023-09-12 06:30:00,289,0.0,0.0
2023-09-12 06:30:00,290,0.0,0.0
2023-09-12 06:30:00,291,0.0,0.0
2023-09-12 06:30:00,292,0.0,0.0
2023-09-12 06:30:00,293,0.0,0.0
2023-09-12 06:30:00,294,0.0,0.0
2023-09-12 06:30:00,299,179.0,123.99823
2023-09-12 06:30:00,300,0.0,0.0
2023-09-12 06:30:00,301,0.0,0.0
2023-09-12 06:30:00,302,178.0,123.99823
2023-09-12 06:30:00,303,17.814211,0.0
2023-09-12 06:30:00,304,109.0,66.0
2023-09-12 06:30:00,305,317.295135,215.001404
2023-09-12 06:30:00,306,0.0,0.0
2023-09-12 06:30:00,307,302.631226,200.004578
2023-09-12 06:30:00,308,0.0,0.0
2023-09-12 06:30:00,309,0.0,0.0
2023-09-12 06:30:00,310,0.0,0.0
2023-09-12 06:30:00,311,155.0,119.995728
2023-09-12 06:30:00,312,155.0,119.995728
2023-09-12 06:30:00,313,171.0,122.0
2023-09-12 06:30:00,314,155.5,117.0
2023-09-12 06:30:00,315,155.5,117.0
2023-09-12 06:30:00,316,0.0,0.0
2023-09-12 06:30:00,317,0.0,0.0
2023-09-12 06:30:00,318,0.0,0.0
2023-09-12 06:30:00,319,0.0,0.0
2023-09-12 06:30:00,320,157.5,122.0
2023-09-12 06:30:00,321,0.0,0.0
2023-09-12 06:30:00,322,0.0,0.0
2023-09-12 06:30:00,323,161.0,122.0
2023-09-12 06:30:00,324,161.0,122.0
2023-09-12 06:30:00,325,171.0,136.0
2023-09-12 06:30:00,326,0.0,0.0
2023-09-12 06:30:00,327,0.0,0.0
2023-09-12 06:30:00,328,0.0,0.0
2023-09-12 06:30:00,329,0.0,0.0
2023-09-12 06:30:00,330,0.0,0.0
2023-09-12 06:30:00,331,816.0,651.351746
2023-09-12 06:30:00,332,519.0,519.0
2023-09-12 06:30:00,333,0.0,0.0
2023-09-12 06:30:00,334,0.0,0.0
2023-09-12 06:30:00,335,0.0,0.0
2023-09-12 06:30:00,336,0.0,0.0
2023-09-12 06:30:00,337,0.0,0.0
2023-09-12 06:30:00,338,0.0,0.0
2023-09-12 06:30:00,339,0.0,0.0
2023-09-12 06:30:00,340,818.0,671.150513
2023-09-12 06:30:00,341,0.0,0.0
2023-09-12 06:30:00,342,166.0,135.0
2023-09-12 06:30:00,343,167.0,135.0
2023-09-12 06:30:00,344,0.0,0.0
2023-09-12 06:30:00,345,0.0,0.0
2023-09-12 06:30:00,346,114.0,80.0
2023-09-12 06:30:00,347,188.0,163.0
2023-09-12 06:30:00,348,0.0,0.0
2023-09-12 06:30:00,349,0.0,0.0
2023-09-12 06:30:00,350,0.0,0.0
2023-09-12 06:30:00,351,0.0,0.0
2023-09-12 06:30:00,352,0.0,0.0
2023-09-12 06:30:00,353,0.0,0.0
2023-09-12 06:30:00,354,0.0,0.0
2023-09-12 06:30:00,355,0.0,0.0
2023-09-12 06:30:00,356,0.0,0.0
2023-09-12 06:30:00,357,0.0,0.0
2023-09-12 06:30:00,358,0.0,0.0
2023-09-12 06:30:00,359,0.0,0.0
2023-09-12 06:30:00,360,0.0,0.0
2023-09-12 06:30:00,361,0.0,0.0
2023-09-12 06:30:00,362,0.0,0.0
2023-09-12 06:30:00,363,0.0,0.0
2023-09-12 06:30:00,366,474.05545,474.05545
2023-09-12 06:30:00,367,474.897491,474.897491
2023-09-12 06:30:00,368,0.0,0.0
2023-09-12 06:30:00,369,0.0,0.0
2023-09-12 06:30:00,370,0.0,0.0
2023-09-12 06:30:00,371,0.0,0.0
2023-09-12 06:30:00,372,0.0,0.0
2023-09-12 06:30:00,373,0.0,0.0
2023-09-12 06:30:00,374,89.922394,69.917511
2023-09-12 06:30:00,375,43.0,34.958755
2023-09-12 06:30:00,376,169.99382,116.662704
2023-09-12 06:30:00,377,169.99382,116.662704
2023-09-12 06:30:00,378,0.0,0.0
2023-09-12 06:30:00,379,0.0,0.0
2023-09-12 06:30:00,380,0.0,0.0
2023-09-12 06:30:00,381,0.0,0.0
2023-09-12 06:30:00,382,0.0,0.0
2023-09-12 06:30:00,383,0.0,0.0
2023-09-12 06:30:00,384,0.0,0.0
2023-09-12 06:30:00,385,281.0,181.044983
2023-09-12 06:30:00,386,281.0,181.533264
2023-09-12 06:30:00,387,277.0,202.0
2023-09-12 06:30:00,388,0.0,0.0
2023-09-12 06:30:00,389,0.0,0.0
2023-09-12 06:30:00,390,0.0,0.0
2023-09-12 06:30:00,419,302.0,190.0
2023-09-12 06:30:00,420,302.0,190.0
2023-09-12 06:30:00,421,273.0,190.0
2023-09-12 06:30:00,422,0.0,0.0
2023-09-12 06:30:00,423,0.0,0.0
2023-09-12 06:30:00,432,0.0,0.0
2023-09-12 06:30:00,433,373.38623,254.0
2023-09-12 06:30:00,434,279.0,180.013397
2023-09-12 06:30:00,435,279.0,180.013397
2023-09-12 06:30:00,436,280.5,180.013397
2023-09-12 06:30:00,437,280.5,180.013397
2023-09-12 06:30:00,438,282.0,208.0
2023-09-12 06:30:00,439,284.0,208.0
2023-09-12 06:30:00,440,165.5,120.0
2023-09-12 06:30:00,441,165.5,120.0
2023-09-12 06:30:00,442,175.0,120.0
2023-09-12 06:30:00,443,0.0,0.0
2023-09-12 06:30:00,444,0.0,0.0
2023-09-12 06:30:00,450,235.0,130.429993
2023-09-12 06:30:00,451,135.0,85.0
2023-09-12 06:30:00,452,0.0,0.0
2023-09-12 06:30:00,453,0.0,0.0
2023-09-12 06:30:00,459,384.753967,264.399994
2023-09-12 06:30:00,467,12.0,5.000153
2023-09-12 06:30:00,468,12.0,4.000366
2023-09-12 06:30:00,469,5.0,1.600391
2023-09-12 06:30:00,471,4.649237,0.0
2023-09-12 06:30:00,472,209.99176,180.0
2023-09-12 06:30:00,473,105.0,90.0
2023-09-12 06:30:00,474,210.0,180.0
2023-09-12 06:30:00,475,105.0,90.0
2023-09-12 06:30:00,477,254.0,164.0
2023-09-12 06:30:00,478,254.0,164.0
2023-09-12 06:30:00,479,253.0,163.986282
2023-09-12 06:30:00,480,252.0,164.0
2023-09-12 06:30:00,481,57.193512,0.0
2023-09-12 06:30:00,482,126.5,76.0
2023-09-12 06:30:00,485,0.0,0.0
2023-09-12 06:30:00,486,0.0,0.0
2023-09-12 06:30:00,487,0.0,0.0
2023-09-12 06:30:00,488,0.0,0.0
2023-09-12 06:30:00,489,987.0,795.0
2023-09-12 06:30:00,490,992.0,795.0
2023-09-12 06:30:00,491,958.0,791.0
2023-09-12 06:30:00,492,964.0,786.0
2023-09-12 06:30:00,493,986.0,795.0
2023-09-12 06:30:00,494,0.0,0.0
2023-09-12 06:30:00,495,300.0,200.0
2023-09-12 06:30:00,496,0.0,0.0
2023-09-12 06:30:00,497,0.0,0.0
2023-09-12 06:30:00,498,0.0,0.0
2023-09-12 06:30:00,499,0.0,0.0
2023-09-12 06:30:00,501,293.0,158.003479
2023-09-12 06:30:00,502,160.899658,160.899658
2023-09-12 06:30:00,503,291.0,200.0
2023-09-12 06:30:00,507,0.0,0.0
2023-09-12 06:30:00,508,0.0,0.0
2023-09-12 06:30:00,511,0.0,0.0
2023-09-12 06:30:00,512,0.0,0.0
2023-09-12 06:30:00,513,338.0,150.0
2023-09-12 06:30:00,514,134.0,120.0
2023-09-12 06:30:00,516,0.0,0.0
2023-09-12 06:30:00,521,939.0,776.888123
2023-09-12 06:30:00,522,910.0,577.0
2023-09-12 06:30:00,523,0.0,0.0
2023-09-12 06:30:00,524,0.0,0.0
2023-09-12 06:30:00,525,0.0,0.0
2023-09-12 06:30:00,526,259.0,131.0
2023-09-12 06:30:00,527,1357.0,1058.099976
2023-09-12 06:30:00,528,259.0,131.0
2023-09-12 06:30:00,529,908.936523,692.66272
2023-09-12 06:30:00,530,908.936523,693.52417
2023-09-12 06:30:00,533,0.0,0.0
2023-09-12 06:30:00,534,0.0,0.0
2023-09-12 06:30:00,535,0.0,0.0
2023-09-12 06:30:00,536,0.0,0.0
2023-09-12 06:30:00,537,0.0,0.0
2023-09-12 06:30:00,538,0.0,0.0
2023-09-12 06:30:00,539,338.0,168.0
2023-09-12 06:30:00,540,162.0,84.0
2023-09-12 06:30:00,541,0.0,0.0
2023-09-12 06:30:00,542,0.0,0.0
2023-09-12 06:30:00,544,1012.0,795.0
2023-09-12 06:30:00,545,1012.0,795.0
2023-09-12 06:30:00,546,357.0,186.0
2023-09-12 06:30:00,547,357.0,186.0
2023-09-12 06:30:00,548,326.0,254.0
2023-09-12 06:30:00,549,241.0,120.0
2023-09-12 06:30:00,550,117.0,90.0
2023-09-12 06:30:00,554,838.759277,665.0
2023-09-12 06:30:00,555,0.0,0.0
2023-09-12 06:30:00,556,0.0,0.0
2023-09-12 06:30:00,557,0.0,0.0
2023-09-12 06:30:00,558,0.0,0.0
2023-09-12 06:30:00,559,0.0,0.0
2023-09-12 06:30:00,560,0.0,0.0
2023-09-12 06:35:00,1,0.0,0.0
2023-09-12 06:35:00,2,0.0,0.0
2023-09-12 06:35:00,3,382.476227,364.991486
2023-09-12 06:35:00,4,0.0,0.0
2023-09-12 06:35:00,5,0.0,0.0
2023-09-12 06:35:00,6,399.664795,364.991486
2023-09-12 06:35:00,7,397.371552,364.991486
2023-09-12 06:35:00,8,0.0,0.0
2023-09-12 06:35:00,9,418.566772,364.917023
2023-09-12 06:35:00,10,422.022583,364.396393
2023-09-12 06:35:00,11,0.0,0.0
2023-09-12 06:35:00,12,350.0,200.0
2023-09-12 06:35:00,15,482.891602,422.891602
2023-09-12 06:35:00,16,457.191986,397.191986
2023-09-12 06:35:00,17,0.0,0.0
2023-09-12 06:35:00,18,438.264252,398.264252
2023-09-12 06:35:00,27,615.0,615.0
2023-09-12 06:35:00,28,0.0,0.0
2023-09-12 06:35:00,29,612.0,612.0
2023-09-12 06:35:00,33,0.0,0.0
2023-09-12 06:35:00,36,988.0,795.0
2023-09-12 06:35:00,37,982.0,795.0
2023-09-12 06:35:00,43,0.0,0.0
2023-09-12 06:35:00,46,506.0,445.417847
2023-09-12 06:35:00,47,462.986359,409.996735
2023-09-12 06:35:00,48,462.713654,409.872833
2023-09-12 06:35:00,49,462.787994,410.021515
2023-09-12 06:35:00,50,463.0,405.012726
2023-09-12 06:35:00,51,463.0,405.012726
2023-09-12 06:35:00,52,0.0,0.0
2023-09-12 06:35:00,53,0.0,0.0
2023-09-12 06:35:00,54,0.0,0.0
2023-09-12 06:35:00,55,0.0,0.0
2023-09-12 06:35:00,56,0.0,0.0
2023-09-12 06:35:00,57,0.0,0.0
2023-09-12 06:35:00,58,0.0,0.0
2023-09-12 06:35:00,59,0.0,0.0
2023-09-12 06:35:00,60,0.0,0.0
2023-09-12 06:35:00,61,439.946411,339.946411
2023-09-12 06:35:00,62,461.002716,387.041107
2023-09-12 06:35:00,63,0.0,0.0
2023-09-12 06:35:00,64,344.813629,280.014557
2023-09-12 06:35:00,65,345.625519,292.933502
2023-09-12 06:35:00,66,343.666656,300.62027
2023-09-12 06:35:00,67,348.450897,311.034698
2023-09-12 06:35:00,68,347.256012,297.024933
2023-09-12 06:35:00,69,711.941162,670.0
2023-09-12 06:35:00,70,710.48822,670.621338
2023-09-12 06:35:00,71,0.0,0.0
2023-09-12 06:35:00,72,0.0,0.0
2023-09-12 06:35:00,73,0.0,0.0
2023-09-12 06:35:00,74,0.0,0.0
2023-09-12 06:35:00,75,0.0,0.0
2023-09-12 06:35:00,76,0.0,0.0
2023-09-12 06:35:00,77,0.0,0.0
2023-09-12 06:35:00,78,0.0,0.0
2023-09-12 06:35:00,79,0.0,0.0
2023-09-12 06:35:00,80,0.0,0.0
2023-09-12 06:35:00,83,450.564667,383.743011
2023-09-12 06:35:00,84,449.621918,384.489899
2023-09-12 06:35:00,85,449.869965,385.86853
2023-09-12 06:35:00,86,0.0,0.0
2023-09-12 06:35:00,87,0.0,0.0
2023-09-12 06:35:00,88,419.972137,335.281403
2023-09-12 06:35:00,89,455.993927,362.769958
2023-09-12 06:35:00,90,457.0,353.158875
2023-09-12 06:35:00,91,0.0,0.0
2023-09-12 06:35:00,92,780.605713,746.9375
2023-09-12 06:35:00,95,0.0,0.0
2023-09-12 06:35:00,96,0.0,0.0
2023-09-12 06:35:00,97,0.0,0.0
2023-09-12 06:35:00,98,0.0,0.0
2023-09-12 06:35:00,99,0.0,0.0
2023-09-12 06:35:00,100,0.0,0.0
2023-09-12 06:35:00,101,0.0,0.0
2023-09-12 06:35:00,102,0.0,0.0
2023-09-12 06:35:00,103,0.0,0.0
2023-09-12 06:35:00,104,0.0,0.0
2023-09-12 06:35:00,105,0.0,0.0
2023-09-12 06:35:00,106,0.0,0.0
2023-09-12 06:35:00,107,0.0,0.0
2023-09-12 06:35:00,108,0.0,0.0
2023-09-12 06:35:00,112,0.0,0.0
2023-09-12 06:35:00,113,39.5,38.0
2023-09-12 06:35:00,114,11.0,11.0
2023-09-12 06:35:00,115,921.0,750.045654
2023-09-12 06:35:00,116,911.010803,750.045654
2023-09-12 06:35:00,117,0.0,0.0
2023-09-12 06:35:00,118,0.0,0.0
2023-09-12 06:35:00,119,0.0,0.0
2023-09-12 06:35:00,120,0.0,0.0
2023-09-12 06:35:00,126,0.0,0.0
2023-09-12 06:35:00,127,0.0,0.0
2023-09-12 06:35:00,128,993.0,750.0
2023-09-12 06:35:00,129,991.0,750.0
2023-09-12 06:35:00,130,0.0,0.0
2023-09-12 06:35:00,131,981.0,718.0
2023-09-12 06:35:00,132,934.0,758.0
2023-09-12 06:35:00,133,957.0,755.0
2023-09-12 06:35:00,134,254.523972,244.523972
2023-09-12 06:35:00,135,291.0,210.0
2023-09-12 06:35:00,136,0.0,0.0
2023-09-12 06:35:00,137,0.0,0.0
2023-09-12 06:35:00,138,0.0,0.0
2023-09-12 06:35:00,139,293.0,203.0
2023-09-12 06:35:00,140,0.0,0.0
2023-09-12 06:35:00,141,136.0,95.0
2023-09-12 06:35:00,142,0.0,0.0
2023-09-12 06:35:00,143,0.0,0.0
2023-09-12 06:35:00,144,0.0,0.0
2023-09-12 06:35:00,145,166.0,88.436272
2023-09-12 06:35:00,146,166.0,88.436272
2023-09-12 06:35:00,147,169.0,104.0
2023-09-12 06:35:00,150,0.0,0.0
2023-09-12 06:35:00,151,0.0,0.0
2023-09-12 06:35:00,152,0.0,0.0
2023-09-12 06:35:00,153,0.0,0.0
2023-09-12 06:35:00,154,240.0,134.0
2023-09-12 06:35:00,155,123.0,67.0
2023-09-12 06:35:00,156,0.0,0.0
2023-09-12 06:35:00,158,0.0,0.0
2023-09-12 06:35:00,159,993.0,795.0
2023-09-12 06:35:00,160,795.0,795.0
2023-09-12 06:35:00,161,0.0,0.0
2023-09-12 06:35:00,162,300.0,220.0
2023-09-12 06:35:00,166,0.0,0.0
2023-09-12 06:35:00,167,0.0,0.0
2023-09-12 06:35:00,168,0.0,0.0
2023-09-12 06:35:00,169,0.0,0.0
2023-09-12 06:35:00,170,0.0,0.0
2023-09-12 06:35:00,171,0.0,0.0
2023-09-12 06:35:00,172,0.0,0.0
2023-09-12 06:35:00,173,0.0,0.0
2023-09-12 06:35:00,174,0.0,0.0
2023-09-12 06:35:00,175,0.0,0.0
2023-09-12 06:35:00,176,286.08432,153.710236
2023-09-12 06:35:00,177,157.0,106.0
2023-09-12 06:35:00,178,0.0,0.0
2023-09-12 06:35:00,179,0.0,0.0
2023-09-12 06:35:00,180,0.0,0.0
2023-09-12 06:35:00,181,0.0,0.0
2023-09-12 06:35:00,182,0.0,0.0
2023-09-12 06:35:00,183,0.0,0.0
2023-09-12 06:35:00,184,0.0,0.0
2023-09-12 06:35:00,185,0.0,0.0
2023-09-12 06:35:00,186,0.0,0.0
2023-09-12 06:35:00,187,139.992981,115.997803
2023-09-12 06:35:00,188,150.0,115.997803
2023-09-12 06:35:00,189,182.0,120.0
2023-09-12 06:35:00,190,991.0,795.0
2023-09-12 06:35:00,191,987.0,795.0
2023-09-12 06:35:00,193,0.0,0.0
2023-09-12 06:35:00,194,0.0,0.0
2023-09-12 06:35:00,195,0.0,0.0
2023-09-12 06:35:00,196,0.0,0.0
2023-09-12 06:35:00,197,0.0,0.0
2023-09-12 06:35:00,198,200.0,120.0
2023-09-12 06:35:00,200,0.0,0.0
2023-09-12 06:35:00,207,76.0,60.0
2023-09-12 06:35:00,208,0.0,0.0
2023-09-12 06:35:00,209,76.0,60.0
2023-09-12 06:35:00,210,76.0,60.0
2023-09-12 06:35:00,211,0.0,0.0
2023-09-12 06:35:00,212,89.730827,89.730827
2023-09-12 06:35:00,213,0.0,0.0
2023-09-12 06:35:00,214,0.0,0.0
2023-09-12 06:35:00,215,0.0,0.0
2023-09-12 06:35:00,216,0.0,0.0
2023-09-12 06:35:00,217,0.0,0.0
2023-09-12 06:35:00,218,0.0,0.0
2023-09-12 06:35:00,219,25.0,20.99826
2023-09-12 06:35:00,220,0.0,0.0
2023-09-12 06:35:00,231,0.0,0.0
2023-09-12 06:35:00,232,0.0,0.0
2023-09-12 06:35:00,233,0.0,0.0
2023-09-12 06:35:00,234,0.0,0.0
2023-09-12 06:35:00,237,0.0,0.0
2023-09-12 06:35:00,238,0.0,0.0
2023-09-12 06:35:00,240,288.0,200.0
2023-09-12 06:35:00,241,144.0,100.0
2023-09-12 06:35:00,242,0.0,0.0
2023-09-12 06:35:00,243,176.0,109.703369
2023-09-12 06:35:00,244,176.0,109.703369
2023-09-12 06:35:00,247,0.0,0.0
2023-09-12 06:35:00,248,0.0,0.0
2023-09-12 06:35:00,249,163.333328,99.407349
2023-09-12 06:35:00,250,163.333328,99.334106
2023-09-12 06:35:00,251,163.333328,99.498901
2023-09-12 06:35:00,252,256.0,195.0
2023-09-12 06:35:00,253,0.0,0.0
2023-09-12 06:35:00,254,0.0,0.0
2023-09-12 06:35:00,255,252.0,167.0
2023-09-12 06:35:00,256,252.0,167.0
2023-09-12 06:35:00,257,266.0,216.0
2023-09-12 06:35:00,258,255.0,162.007477
2023-09-12 06:35:00,259,255.0,162.007477
2023-09-12 06:35:00,260,248.0,208.0
2023-09-12 06:35:00,264,10.000229,5.000229
2023-09-12 06:35:00,265,10.000229,5.000229
2023-09-12 06:35:00,266,0.0,0.0
2023-09-12 06:35:00,267,0.0,0.0
2023-09-12 06:35:00,268,6.7801,0.0
2023-09-12 06:35:00,269,0.0,0.0
2023-09-12 06:35:00,270,0.0,0.0
2023-09-12 06:35:00,271,0.0,0.0
2023-09-12 06:35:00,272,0.0,0.0
2023-09-12 06:35:00,273,0.0,0.0
2023-09-12 06:35:00,274,0.0,0.0
2023-09-12 06:35:00,275,159.0,100.0
2023-09-12 06:35:00,276,77.0,50.0
2023-09-12 06:35:00,277,155.0,100.0
2023-09-12 06:35:00,278,69.0,50.0
2023-09-12 06:35:00,279,36.784512,0.0
2023-09-12 06:35:00,280,73.0,50.0
2023-09-12 06:35:00,281,28.371693,0.0
2023-09-12 06:35:00,282,75.0,50.0
2023-09-12 06:35:00,283,0.0,0.0
2023-09-12 06:35:00,284,0.0,0.0
2023-09-12 06:35:00,285,22.176649,0.0
2023-09-12 06:35:00,286,16.324072,0.0
2023-09-12 06:35:00,287,161.0,100.0
2023-09-12 06:35:00,288,75.0,50.0
2023-09-12 06:35:00,289,0.0,0.0
2023-09-12 06:35:00,290,0.0,0.0
2023-09-12 06:35:00,291,0.0,0.0
2023-09-12 06:35:00,292,0.0,0.0
2023-09-12 06:35:00,293,0.0,0.0
2023-09-12 06:35:00,294,0.0,0.0
2023-09-12 06:35:00,299,179.0,123.99823
2023-09-12 06:35:00,300,0.0,0.0
2023-09-12 06:35:00,301,0.0,0.0
2023-09-12 06:35:00,302,178.0,123.99823
2023-09-12 06:35:00,303,109.5,66.0
2023-09-12 06:35:00,304,109.0,66.0
2023-09-12 06:35:00,305,313.712982,215.001404
2023-09-12 06:35:00,306,0.0,0.0
2023-09-12 06:35:00,307,299.924622,200.004578
2023-09-12 06:35:00,308,0.0,0.0
2023-09-12 06:35:00,309,0.0,0.0
2023-09-12 06:35:00,310,0.0,0.0
2023-09-12 06:35:00,311,155.0,119.995728
2023-09-12 06:35:00,312,155.0,119.995728
2023-09-12 06:35:00,313,171.0,122.0
2023-09-12 06:35:00,314,155.5,117.0
2023-09-12 06:35:00,315,155.5,117.0
2023-09-12 06:35:00,316,0.0,0.0
2023-09-12 06:35:00,317,0.0,0.0
2023-09-12 06:35:00,318,0.0,0.0
2023-09-12 06:35:00,319,0.0,0.0
2023-09-12 06:35:00,320,157.5,122.0
2023-09-12 06:35:00,321,0.0,0.0
2023-09-12 06:35:00,322,0.0,0.0
2023-09-12 06:35:00,323,161.0,122.0
2023-09-12 06:35:00,324,161.0,122.0
2023-09-12 06:35:00,325,171.0,136.0
2023-09-12 06:35:00,326,0.0,0.0
2023-09-12 06:35:00,327,0.0,0.0
2023-09-12 06:35:00,328,0.0,0.0
2023-09-12 06:35:00,329,0.0,0.0
2023-09-12 06:35:00,330,0.0,0.0
2023-09-12 06:35:00,331,816.0,644.669189
2023-09-12 06:35:00,332,519.0,519.0
2023-09-12 06:35:00,333,0.0,0.0
2023-09-12 06:35:00,334,7.931512,0.0
2023-09-12 06:35:00,335,0.0,0.0
2023-09-12 06:35:00,336,0.0,0.0
2023-09-12 06:35:00,337,0.0,0.0
2023-09-12 06:35:00,338,0.0,0.0
2023-09-12 06:35:00,339,0.0,0.0
2023-09-12 06:35:00,340,818.0,671.980225
2023-09-12 06:35:00,341,0.0,0.0
2023-09-12 06:35:00,342,166.0,135.0
2023-09-12 06:35:00,343,167.0,135.0
2023-09-12 06:35:00,344,0.0,0.0
2023-09-12 06:35:00,345,0.0,0.0
2023-09-12 06:35:00,346,114.0,80.0
2023-09-12 06:35:00,347,188.0,163.0
2023-09-12 06:35:00,348,0.0,0.0
2023-09-12 06:35:00,349,0.0,0.0
2023-09-12 06:35:00,350,0.0,0.0
2023-09-12 06:35:00,351,0.0,0.0
2023-09-12 06:35:00,352,0.0,0.0
2023-09-12 06:35:00,353,0.0,0.0
2023-09-12 06:35:00,354,0.0,0.0
2023-09-12 06:35:00,355,0.0,0.0
2023-09-12 06:35:00,356,0.0,0.0
2023-09-12 06:35:00,357,0.0,0.0
2023-09-12 06:35:00,358,0.0,0.0
2023-09-12 06:35:00,359,0.0,0.0
2023-09-12 06:35:00,360,0.0,0.0
2023-09-12 06:35:00,361,0.0,0.0
2023-09-12 06:35:00,362,0.0,0.0
2023-09-12 06:35:00,363,0.0,0.0
2023-09-12 06:35:00,366,474.05545,474.05545
2023-09-12 06:35:00,367,474.897491,474.897491
2023-09-12 06:35:00,368,0.0,0.0
2023-09-12 06:35:00,369,0.0,0.0
2023-09-12 06:35:00,370,0.0,0.0
2023-09-12 06:35:00,371,0.0,0.0
2023-09-12 06:35:00,372,0.0,0.0
2023-09-12 06:35:00,373,0.0,0.0
2023-09-12 06:35:00,374,89.922394,69.917511
2023-09-12 06:35:00,375,43.0,34.958755
2023-09-12 06:35:00,376,169.99382,116.662704
2023-09-12 06:35:00,377,169.99382,116.662704
2023-09-12 06:35:00,378,0.0,0.0
2023-09-12 06:35:00,379,0.0,0.0
2023-09-12 06:35:00,380,0.0,0.0
2023-09-12 06:35:00,381,0.0,0.0
2023-09-12 06:35:00,382,0.0,0.0
2023-09-12 06:35:00,383,0.0,0.0
2023-09-12 06:35:00,384,0.0,0.0
2023-09-12 06:35:00,385,281.0,181.044983
2023-09-12 06:35:00,386,281.0,181.487488
2023-09-12 06:35:00,387,277.0,202.0
2023-09-12 06:35:00,388,21.898228,0.0
2023-09-12 06:35:00,389,0.0,0.0
2023-09-12 06:35:00,390,0.0,0.0
2023-09-12 06:35:00,419,302.0,190.0
2023-09-12 06:35:00,420,302.0,190.0
2023-09-12 06:35:00,421,273.0,190.0
2023-09-12 06:35:00,422,0.0,0.0
2023-09-12 06:35:00,423,0.0,0.0
2023-09-12 06:35:00,432,0.0,0.0
2023-09-12 06:35:00,433,373.499359,254.0
2023-09-12 06:35:00,434,279.0,180.013397
2023-09-12 06:35:00,435,279.0,180.013397
2023-09-12 06:35:00,436,280.5,180.013397
2023-09-12 06:35:00,437,280.5,180.013397
2023-09-12 06:35:00,438,282.0,208.0
2023-09-12 06:35:00,439,284.0,208.0
2023-09-12 06:35:00,440,165.5,120.0
2023-09-12 06:35:00,441,165.5,120.0
2023-09-12 06:35:00,442,175.0,120.0
2023-09-12 06:35:00,443,0.0,0.0
2023-09-12 06:35:00,444,0.0,0.0
2023-09-12 06:35:00,450,235.0,130.429993
2023-09-12 06:35:00,451,135.0,85.0
2023-09-12 06:35:00,452,0.0,0.0
2023-09-12 06:35:00,453,0.0,0.0
2023-09-12 06:35:00,459,384.358795,264.399994
2023-09-12 06:35:00,467,12.0,5.000153
2023-09-12 06:35:00,468,12.0,4.000366
2023-09-12 06:35:00,469,5.0,1.600391
2023-09-12 06:35:00,471,4.282681,0.0
2023-09-12 06:35:00,472,209.99176,180.0
2023-09-12 06:35:00,473,105.0,90.0
2023-09-12 06:35:00,474,210.0,180.0
2023-09-12 06:35:00,475,105.0,90.0
2023-09-12 06:35:00,477,254.0,164.0
2023-09-12 06:35:00,478,254.0,164.0
2023-09-12 06:35:00,479,253.0,163.986282
2023-09-12 06:35:00,480,252.0,164.0
2023-09-12 06:35:00,481,252.0,164.0
2023-09-12 06:35:00,482,253.0,152.0
2023-09-12 06:35:00,485,0.0,0.0
2023-09-12 06:35:00,486,0.0,0.0
2023-09-12 06:35:00,487,0.0,0.0
2023-09-12 06:35:00,488,0.0,0.0
2023-09-12 06:35:00,489,987.0,795.0
2023-09-12 06:35:00,490,992.0,795.0
2023-09-12 06:35:00,491,958.0,791.0
2023-09-12 06:35:00,492,964.0,786.0
2023-09-12 06:35:00,493,986.0,795.0
2023-09-12 06:35:00,494,0.0,0.0
2023-09-12 06:35:00,495,300.0,200.0
2023-09-12 06:35:00,496,0.0,0.0
2023-09-12 06:35:00,497,0.0,0.0
2023-09-12 06:35:00,498,0.0,0.0
2023-09-12 06:35:00,499,0.0,0.0
2023-09-12 06:35:00,501,293.0,158.003479
2023-09-12 06:35:00,502,158.0,158.0
2023-09-12 06:35:00,503,291.0,200.0
2023-09-12 06:35:00,507,0.0,0.0
2023-09-12 06:35:00,508,0.0,0.0
2023-09-12 06:35:00,511,0.0,0.0
2023-09-12 06:35:00,512,0.0,0.0
2023-09-12 06:35:00,513,338.0,150.0
2023-09-12 06:35:00,514,134.0,120.0
2023-09-12 06:35:00,516,0.0,0.0
2023-09-12 06:35:00,521,939.0,757.573486
2023-09-12 06:35:00,522,910.0,577.0
2023-09-12 06:35:00,523,0.0,0.0
2023-09-12 06:35:00,524,0.0,0.0
2023-09-12 06:35:00,525,0.0,0.0
2023-09-12 06:35:00,526,259.0,131.0
2023-09-12 06:35:00,527,1357.0,1058.099976
2023-09-12 06:35:00,528,259.0,131.0
2023-09-12 06:35:00,529,908.936523,667.733215
2023-09-12 06:35:00,530,908.936523,669.599365
2023-09-12 06:35:00,533,0.0,0.0
2023-09-12 06:35:00,534,0.0,0.0
2023-09-12 06:35:00,535,0.0,0.0
2023-09-12 06:35:00,536,0.0,0.0
2023-09-12 06:35:00,537,0.0,0.0
2023-09-12 06:35:00,538,0.0,0.0
2023-09-12 06:35:00,539,338.0,168.0
2023-09-12 06:35:00,540,162.0,84.0
2023-09-12 06:35:00,541,0.0,0.0
2023-09-12 06:35:00,542,0.0,0.0
2023-09-12 06:35:00,544,1012.0,795.0
2023-09-12 06:35:00,545,1012.0,795.0
2023-09-12 06:35:00,546,357.0,186.0
2023-09-12 06:35:00,547,357.0,186.0
2023-09-12 06:35:00,548,326.0,254.0
2023-09-12 06:35:00,549,241.0,120.0
2023-09-12 06:35:00,550,117.0,90.0
2023-09-12 06:35:00,554,838.759277,665.0
2023-09-12 06:35:00,555,0.0,0.0
2023-09-12 06:35:00,556,0.0,0.0
2023-09-12 06:35:00,557,0.0,0.0
2023-09-12 06:35:00,558,0.0,0.0
2023-09-12 06:35:00,559,0.0,0.0
2023-09-12 06:35:00,560,0.0,0.0
2023-09-12 06:40:00,1,0.0,0.0
2023-09-12 06:40:00,2,0.0,0.0
2023-09-12 06:40:00,3,367.19455,364.991486
2023-09-12 06:40:00,4,0.0,0.0
2023-09-12 06:40:00,5,0.0,0.0
2023-09-12 06:40:00,6,381.227753,364.991486
2023-09-12 06:40:00,7,381.86145,364.991486
2023-09-12 06:40:00,8,0.0,0.0
2023-09-12 06:40:00,9,428.189514,364.966705
2023-09-12 06:40:00,10,421.544525,364.396393
2023-09-12 06:40:00,11,0.0,0.0
2023-09-12 06:40:00,12,350.0,200.0
2023-09-12 06:40:00,15,466.072235,406.072235
2023-09-12 06:40:00,16,434.651672,396.334717
2023-09-12 06:40:00,17,0.0,0.0
2023-09-12 06:40:00,18,421.068848,381.068848
2023-09-12 06:40:00,27,615.0,615.0
2023-09-12 06:40:00,28,0.0,0.0
2023-09-12 06:40:00,29,612.0,612.0
2023-09-12 06:40:00,33,0.0,0.0
2023-09-12 06:40:00,36,988.0,795.0
2023-09-12 06:40:00,37,982.0,795.0
2023-09-12 06:40:00,43,0.0,0.0
2023-09-12 06:40:00,46,503.129425,445.009064
2023-09-12 06:40:00,47,462.986359,409.996735
2023-09-12 06:40:00,48,462.688873,409.872833
2023-09-12 06:40:00,49,462.787994,410.021515
2023-09-12 06:40:00,50,463.0,405.012726
2023-09-12 06:40:00,51,463.0,405.012726
2023-09-12 06:40:00,52,0.0,0.0
2023-09-12 06:40:00,53,0.0,0.0
2023-09-12 06:40:00,54,0.0,0.0
2023-09-12 06:40:00,55,3.269764,0.0
2023-09-12 06:40:00,56,3.070343,0.0
2023-09-12 06:40:00,57,0.0,0.0
2023-09-12 06:40:00,58,0.0,0.0
2023-09-12 06:40:00,59,0.0,0.0
2023-09-12 06:40:00,60,0.0,0.0
2023-09-12 06:40:00,61,440.236969,340.236969
2023-09-12 06:40:00,62,461.002716,388.902466
2023-09-12 06:40:00,63,0.0,0.0
2023-09-12 06:40:00,64,344.813629,280.014557
2023-09-12 06:40:00,65,345.625519,292.933502
2023-09-12 06:40:00,66,343.666656,300.62027
2023-09-12 06:40:00,67,348.450897,311.034698
2023-09-12 06:40:00,68,347.256012,297.024933
2023-09-12 06:40:00,69,711.941162,670.0
2023-09-12 06:40:00,70,710.48822,670.621338
2023-09-12 06:40:00,71,0.0,0.0
2023-09-12 06:40:00,72,0.0,0.0
2023-09-12 06:40:00,73,0.0,0.0
2023-09-12 06:40:00,74,0.0,0.0
2023-09-12 06:40:00,75,0.0,0.0
2023-09-12 06:40:00,76,0.0,0.0
2023-09-12 06:40:00,77,0.0,0.0
2023-09-12 06:40:00,78,0.0,0.0
2023-09-12 06:40:00,79,0.0,0.0
2023-09-12 06:40:00,80,0.0,0.0
2023-09-12 06:40:00,83,450.564667,386.981476
2023-09-12 06:40:00,84,449.621918,389.393951
2023-09-12 06:40:00,85,449.869965,392.610565
2023-09-12 06:40:00,86,0.0,0.0
2023-09-12 06:40:00,87,0.0,0.0
2023-09-12 06:40:00,88,419.947235,337.015076
2023-09-12 06:40:00,89,455.993927,365.692352
2023-09-12 06:40:00,90,457.0,356.264801
2023-09-12 06:40:00,91,0.0,0.0
2023-09-12 06:40:00,92,780.605713,746.9375
2023-09-12 06:40:00,95,0.0,0.0
2023-09-12 06:40:00,96,0.0,0.0
2023-09-12 06:40:00,97,0.0,0.0
2023-09-12 06:40:00,98,0.0,0.0
2023-09-12 06:40:00,99,0.0,0.0
2023-09-12 06:40:00,100,0.0,0.0
2023-09-12 06:40:00,101,0.0,0.0
2023-09-12 06:40:00,102,0.0,0.0
2023-09-12 06:40:00,103,0.0,0.0
2023-09-12 06:40:00,104,0.0,0.0
2023-09-12 06:40:00,105,0.0,0.0
2023-09-12 06:40:00,106,0.0,0.0
2023-09-12 06:40:00,107,0.0,0.0
2023-09-12 06:40:00,108,0.0,0.0
2023-09-12 06:40:00,112,0.0,0.0
2023-09-12 06:40:00,113,39.5,38.0
2023-09-12 06:40:00,114,11.0,11.0
2023-09-12 06:40:00,115,921.0,750.045654
2023-09-12 06:40:00,116,911.010803,750.045654
2023-09-12 06:40:00,117,0.0,0.0
2023-09-12 06:40:00,118,0.0,0.0
2023-09-12 06:40:00,119,0.0,0.0
2023-09-12 06:40:00,120,0.0,0.0
2023-09-12 06:40:00,126,0.0,0.0
2023-09-12 06:40:00,127,0.0,0.0
2023-09-12 06:40:00,128,993.0,750.0
2023-09-12 06:40:00,129,991.0,750.0
2023-09-12 06:40:00,130,0.0,0.0
2023-09-12 06:40:00,131,981.0,718.0
2023-09-12 06:40:00,132,934.0,758.0
2023-09-12 06:40:00,133,957.0,755.0
2023-09-12 06:40:00,134,251.101044,241.101044
2023-09-12 06:40:00,135,291.0,210.0
2023-09-12 06:40:00,136,0.0,0.0
2023-09-12 06:40:00,137,0.0,0.0
2023-09-12 06:40:00,138,0.0,0.0
2023-09-12 06:40:00,139,293.0,203.0
2023-09-12 06:40:00,140,0.0,0.0
2023-09-12 06:40:00,141,136.0,95.0
2023-09-12 06:40:00,142,0.0,0.0
2023-09-12 06:40:00,143,0.0,0.0
2023-09-12 06:40:00,144,0.0,0.0
2023-09-12 06:40:00,145,166.0,88.436272
2023-09-12 06:40:00,146,166.0,88.436272
2023-09-12 06:40:00,147,169.0,104.0
2023-09-12 06:40:00,150,0.0,0.0
2023-09-12 06:40:00,151,0.0,0.0
2023-09-12 06:40:00,152,0.0,0.0
2023-09-12 06:40:00,153,0.0,0.0
2023-09-12 06:40:00,154,240.0,134.0
2023-09-12 06:40:00,155,123.0,67.0
2023-09-12 06:40:00,156,0.0,0.0
2023-09-12 06:40:00,158,0.0,0.0
2023-09-12 06:40:00,159,993.0,795.0
2023-09-12 06:40:00,160,795.0,795.0
2023-09-12 06:40:00,161,0.0,0.0
2023-09-12 06:40:00,162,0.0,0.0
2023-09-12 06:40:00,166,0.0,0.0
2023-09-12 06:40:00,167,0.0,0.0
2023-09-12 06:40:00,168,0.0,0.0
2023-09-12 06:40:00,169,0.0,0.0
2023-09-12 06:40:00,170,0.0,0.0
2023-09-12 06:40:00,171,0.0,0.0
2023-09-12 06:40:00,172,0.0,0.0
2023-09-12 06:40:00,173,0.0,0.0
2023-09-12 06:40:00,174,0.0,0.0
2023-09-12 06:40:00,175,0.0,0.0
2023-09-12 06:40:00,176,286.08432,153.557648
2023-09-12 06:40:00,177,157.0,106.0
2023-09-12 06:40:00,178,0.0,0.0
2023-09-12 06:40:00,179,0.0,0.0
2023-09-12 06:40:00,180,0.0,0.0
2023-09-12 06:40:00,181,0.0,0.0
2023-09-12 06:40:00,182,0.0,0.0
2023-09-12 06:40:00,183,0.0,0.0
2023-09-12 06:40:00,184,0.0,0.0
2023-09-12 06:40:00,185,0.0,0.0
2023-09-12 06:40:00,186,0.0,0.0
2023-09-12 06:40:00,187,139.992981,115.997803
2023-09-12 06:40:00,188,150.0,115.997803
2023-09-12 06:40:00,189,182.0,120.0
2023-09-12 06:40:00,190,991.0,795.0
2023-09-12 06:40:00,191,987.0,795.0
2023-09-12 06:40:00,193,0.0,0.0
2023-09-12 06:40:00,194,0.0,0.0
2023-09-12 06:40:00,195,0.0,0.0
2023-09-12 06:40:00,196,0.0,0.0
2023-09-12 06:40:00,197,0.0,0.0
2023-09-12 06:40:00,198,200.0,120.0
2023-09-12 06:40:00,200,0.0,0.0
2023-09-12 06:40:00,207,76.0,60.0
2023-09-12 06:40:00,208,0.0,0.0
2023-09-12 06:40:00,209,76.0,60.0
2023-09-12 06:40:00,210,76.0,60.0
2023-09-12 06:40:00,211,0.0,0.0
2023-09-12 06:40:00,212,89.733116,89.733116
2023-09-12 06:40:00,213,0.0,0.0
2023-09-12 06:40:00,214,0.0,0.0
2023-09-12 06:40:00,215,0.0,0.0
2023-09-12 06:40:00,216,0.0,0.0
2023-09-12 06:40:00,217,0.0,0.0
2023-09-12 06:40:00,218,0.0,0.0
2023-09-12 06:40:00,219,25.0,20.99826
2023-09-12 06:40:00,220,0.0,0.0
2023-09-12 06:40:00,231,0.0,0.0
2023-09-12 06:40:00,232,0.0,0.0
2023-09-12 06:40:00,233,0.0,0.0
2023-09-12 06:40:00,234,0.0,0.0
2023-09-12 06:40:00,237,0.0,0.0
2023-09-12 06:40:00,238,0.0,0.0
2023-09-12 06:40:00,240,288.0,200.0
2023-09-12 06:40:00,241,144.0,100.0
2023-09-12 06:40:00,242,0.0,0.0
2023-09-12 06:40:00,243,176.0,109.703369
2023-09-12 06:40:00,244,176.0,109.703369
2023-09-12 06:40:00,247,0.0,0.0
2023-09-12 06:40:00,248,0.0,0.0
2023-09-12 06:40:00,249,163.333328,99.553833
2023-09-12 06:40:00,250,163.333328,99.279175
2023-09-12 06:40:00,251,163.333328,99.553833
2023-09-12 06:40:00,252,256.0,195.0
2023-09-12 06:40:00,253,0.0,0.0
2023-09-12 06:40:00,254,0.0,0.0
2023-09-12 06:40:00,255,252.0,167.0
2023-09-12 06:40:00,256,252.0,167.0
2023-09-12 06:40:00,257,266.0,216.0
2023-09-12 06:40:00,258,255.0,162.007477
2023-09-12 06:40:00,259,255.0,162.007477
2023-09-12 06:40:00,260,248.0,208.0
2023-09-12 06:40:00,264,10.000229,5.000229
2023-09-12 06:40:00,265,10.000229,5.000229
2023-09-12 06:40:00,266,0.0,0.0
2023-09-12 06:40:00,267,0.0,0.0
2023-09-12 06:40:00,268,44.15601,0.0
2023-09-12 06:40:00,269,0.0,0.0
2023-09-12 06:40:00,270,0.0,0.0
2023-09-12 06:40:00,271,0.0,0.0
2023-09-12 06:40:00,272,0.0,0.0
2023-09-12 06:40:00,273,0.0,0.0
2023-09-12 06:40:00,274,0.0,0.0
2023-09-12 06:40:00,275,159.0,100.0
2023-09-12 06:40:00,276,77.0,50.0
2023-09-12 06:40:00,277,155.0,100.0
2023-09-12 06:40:00,278,69.0,50.0
2023-09-12 06:40:00,279,160.0,100.0
2023-09-12 06:40:00,280,73.0,50.0
2023-09-12 06:40:00,281,28.387093,0.0
2023-09-12 06:40:00,282,75.0,50.0
2023-09-12 06:40:00,283,15.541553,0.0
2023-09-12 06:40:00,284,0.0,0.0
2023-09-12 06:40:00,285,22.192528,0.0
2023-09-12 06:40:00,286,16.342686,0.0
2023-09-12 06:40:00,287,161.0,100.0
2023-09-12 06:40:00,288,75.0,50.0
2023-09-12 06:40:00,289,0.0,0.0
2023-09-12 06:40:00,290,0.0,0.0
2023-09-12 06:40:00,291,0.0,0.0
2023-09-12 06:40:00,292,0.0,0.0
2023-09-12 06:40:00,293,0.0,0.0
2023-09-12 06:40:00,294,0.0,0.0
2023-09-12 06:40:00,299,179.0,123.99823
2023-09-12 06:40:00,300,0.0,0.0
2023-09-12 06:40:00,301,0.0,0.0
2023-09-12 06:40:00,302,178.0,123.99823
2023-09-12 06:40:00,303,109.5,66.0
2023-09-12 06:40:00,304,109.0,66.0
2023-09-12 06:40:00,305,309.759247,215.001404
2023-09-12 06:40:00,306,0.0,0.0
2023-09-12 06:40:00,307,296.539215,200.004578
2023-09-12 06:40:00,308,0.0,0.0
2023-09-12 06:40:00,309,0.0,0.0
2023-09-12 06:40:00,310,0.0,0.0
2023-09-12 06:40:00,311,155.0,119.995728
2023-09-12 06:40:00,312,155.0,119.995728
2023-09-12 06:40:00,313,171.0,122.0
2023-09-12 06:40:00,314,155.5,117.0
2023-09-12 06:40:00,315,155.5,117.0
2023-09-12 06:40:00,316,0.0,0.0
2023-09-12 06:40:00,317,0.0,0.0
2023-09-12 06:40:00,318,0.0,0.0
2023-09-12 06:40:00,319,0.0,0.0
2023-09-12 06:40:00,320,157.5,122.0
2023-09-12 06:40:00,321,0.0,0.0
2023-09-12 06:40:00,322,0.0,0.0
2023-09-12 06:40:00,323,161.0,122.0
2023-09-12 06:40:00,324,161.0,122.0
2023-09-12 06:40:00,325,171.0,136.0
2023-09-12 06:40:00,326,0.0,0.0
2023-09-12 06:40:00,327,0.0,0.0
2023-09-12 06:40:00,328,0.0,0.0
2023-09-12 06:40:00,329,0.0,0.0
2023-09-12 06:40:00,330,0.0,0.0
2023-09-12 06:40:00,331,816.0,647.222351
2023-09-12 06:40:00,332,519.0,519.0
2023-09-12 06:40:00,333,0.0,0.0
2023-09-12 06:40:00,334,7.990106,0.0
2023-09-12 06:40:00,335,0.0,0.0
2023-09-12 06:40:00,336,0.0,0.0
2023-09-12 06:40:00,337,0.0,0.0
2023-09-12 06:40:00,338,0.0,0.0
2023-09-12 06:40:00,339,0.0,0.0
2023-09-12 06:40:00,340,818.0,671.648438
2023-09-12 06:40:00,341,0.0,0.0
2023-09-12 06:40:00,342,166.0,135.0
2023-09-12 06:40:00,343,167.0,135.0
2023-09-12 06:40:00,344,0.0,0.0
2023-09-12 06:40:00,345,0.0,0.0
2023-09-12 06:40:00,346,114.0,80.0
2023-09-12 06:40:00,347,188.0,163.0
2023-09-12 06:40:00,348,0.0,0.0
2023-09-12 06:40:00,349,0.0,0.0
2023-09-12 06:40:00,350,0.0,0.0
2023-09-12 06:40:00,351,0.0,0.0
2023-09-12 06:40:00,352,0.0,0.0
2023-09-12 06:40:00,353,0.0,0.0
2023-09-12 06:40:00,354,0.0,0.0
2023-09-12 06:40:00,355,0.0,0.0
2023-09-12 06:40:00,356,0.0,0.0
2023-09-12 06:40:00,357,0.0,0.0
2023-09-12 06:40:00,358,0.0,0.0
2023-09-12 06:40:00,359,0.0,0.0
2023-09-12 06:40:00,360,0.0,0.0
2023-09-12 06:40:00,361,0.0,0.0
2023-09-12 06:40:00,362,0.0,0.0
2023-09-12 06:40:00,363,0.0,0.0
2023-09-12 06:40:00,366,474.05545,474.05545
2023-09-12 06:40:00,367,474.897491,474.897491
2023-09-12 06:40:00,368,0.0,0.0
2023-09-12 06:40:00,369,0.0,0.0
2023-09-12 06:40:00,370,0.0,0.0
2023-09-12 06:40:00,371,0.0,0.0
2023-09-12 06:40:00,372,0.0,0.0
2023-09-12 06:40:00,373,0.0,0.0
2023-09-12 06:40:00,374,89.922394,69.917511
2023-09-12 06:40:00,375,43.0,34.958755
2023-09-12 06:40:00,376,169.99382,116.662704
2023-09-12 06:40:00,377,169.99382,116.662704
2023-09-12 06:40:00,378,19.380196,0.0
2023-09-12 06:40:00,379,0.0,0.0
2023-09-12 06:40:00,380,0.0,0.0
2023-09-12 06:40:00,381,0.0,0.0
2023-09-12 06:40:00,382,0.0,0.0
2023-09-12 06:40:00,383,0.0,0.0
2023-09-12 06:40:00,384,0.0,0.0
2023-09-12 06:40:00,385,281.0,181.044983
2023-09-12 06:40:00,386,281.0,181.258606
2023-09-12 06:40:00,387,277.0,202.0
2023-09-12 06:40:00,388,54.36097,0.0
2023-09-12 06:40:00,389,0.0,0.0
2023-09-12 06:40:00,390,0.0,0.0
2023-09-12 06:40:00,419,302.0,190.0
2023-09-12 06:40:00,420,302.0,190.0
2023-09-12 06:40:00,421,273.0,190.0
2023-09-12 06:40:00,422,0.0,0.0
2023-09-12 06:40:00,423,0.0,0.0
2023-09-12 06:40:00,432,0.0,0.0
2023-09-12 06:40:00,433,372.985229,254.0
2023-09-12 06:40:00,434,279.0,180.013397
2023-09-12 06:40:00,435,279.0,180.013397
2023-09-12 06:40:00,436,280.5,180.013397
2023-09-12 06:40:00,437,280.5,180.013397
2023-09-12 06:40:00,438,282.0,208.0
2023-09-12 06:40:00,439,284.0,208.0
2023-09-12 06:40:00,440,165.5,120.0
2023-09-12 06:40:00,441,165.5,120.0
2023-09-12 06:40:00,442,175.0,120.0
2023-09-12 06:40:00,443,0.0,0.0
2023-09-12 06:40:00,444,0.0,0.0
2023-09-12 06:40:00,450,235.0,130.429993
2023-09-12 06:40:00,451,135.0,85.0
2023-09-12 06:40:00,452,0.0,0.0
2023-09-12 06:40:00,453,0.0,0.0
2023-09-12 06:40:00,459,384.852081,264.399994
2023-09-12 06:40:00,467,12.0,5.000153
2023-09-12 06:40:00,468,12.0,4.000366
2023-09-12 06:40:00,469,5.0,1.600391
2023-09-12 06:40:00,471,3.559345,0.0
2023-09-12 06:40:00,472,209.99176,180.0
2023-09-12 06:40:00,473,105.0,90.0
2023-09-12 06:40:00,474,210.0,180.0
2023-09-12 06:40:00,475,105.0,90.0
2023-09-12 06:40:00,477,254.0,164.0
2023-09-12 06:40:00,478,254.0,164.0
2023-09-12 06:40:00,479,253.0,163.986282
2023-09-12 06:40:00,480,252.0,164.0
2023-09-12 06:40:00,481,252.0,164.0
2023-09-12 06:40:00,482,253.0,152.0
2023-09-12 06:40:00,485,0.0,0.0
2023-09-12 06:40:00,486,0.0,0.0
2023-09-12 06:40:00,487,0.0,0.0
2023-09-12 06:40:00,488,0.0,0.0
2023-09-12 06:40:00,489,987.0,795.0
2023-09-12 06:40:00,490,992.0,795.0
2023-09-12 06:40:00,491,958.0,791.0
2023-09-12 06:40:00,492,964.0,786.0
2023-09-12 06:40:00,493,986.0,795.0
2023-09-12 06:40:00,494,0.0,0.0
2023-09-12 06:40:00,495,300.0,200.0
2023-09-12 06:40:00,496,0.0,0.0
2023-09-12 06:40:00,497,0.0,0.0
2023-09-12 06:40:00,498,0.0,0.0
2023-09-12 06:40:00,499,0.0,0.0
2023-09-12 06:40:00,501,293.0,158.003479
2023-09-12 06:40:00,502,158.0,158.0
2023-09-12 06:40:00,503,291.0,200.0
2023-09-12 06:40:00,507,0.0,0.0
2023-09-12 06:40:00,508,0.0,0.0
2023-09-12 06:40:00,511,0.0,0.0
2023-09-12 06:40:00,512,0.0,0.0
2023-09-12 06:40:00,513,338.0,150.0
2023-09-12 06:40:00,514,134.0,120.0
2023-09-12 06:40:00,516,0.0,0.0
2023-09-12 06:40:00,521,939.0,748.826721
2023-09-12 06:40:00,522,910.0,577.0
2023-09-12 06:40:00,523,0.0,0.0
2023-09-12 06:40:00,524,0.0,0.0
2023-09-12 06:40:00,525,0.0,0.0
2023-09-12 06:40:00,526,259.0,131.0
2023-09-12 06:40:00,527,1357.0,1058.099976
2023-09-12 06:40:00,528,259.0,131.0
2023-09-12 06:40:00,529,908.936523,680.576416
2023-09-12 06:40:00,530,908.936523,687.252686
2023-09-12 06:40:00,533,0.0,0.0
2023-09-12 06:40:00,534,0.0,0.0
2023-09-12 06:40:00,535,0.0,0.0
2023-09-12 06:40:00,536,0.0,0.0
2023-09-12 06:40:00,537,0.0,0.0
2023-09-12 06:40:00,538,0.0,0.0
2023-09-12 06:40:00,539,338.0,168.0
2023-09-12 06:40:00,540,162.0,84.0
2023-09-12 06:40:00,541,0.0,0.0
2023-09-12 06:40:00,542,0.0,0.0
2023-09-12 06:40:00,544,1012.0,795.0
2023-09-12 06:40:00,545,1012.0,795.0
2023-09-12 06:40:00,546,357.0,186.0
2023-09-12 06:40:00,547,357.0,186.0
2023-09-12 06:40:00,548,326.0,254.0
2023-09-12 06:40:00,549,241.0,120.0
2023-09-12 06:40:00,550,117.0,90.0
2023-09-12 06:40:00,554,838.759277,665.0
2023-09-12 06:40:00,555,0.0,0.0
2023-09-12 06:40:00,556,0.0,0.0
2023-09-12 06:40:00,557,0.0,0.0
2023-09-12 06:40:00,558,0.0,0.0
2023-09-12 06:40:00,559,0.0,0.0
2023-09-12 06:40:00,560,0.0,0.0
2023-09-12 06:45:00,1,0.0,0.0
2023-09-12 06:45:00,2,0.0,0.0
2023-09-12 06:45:00,3,405.609009,364.991486
2023-09-12 06:45:00,4,0.0,0.0
2023-09-12 06:45:00,5,0.0,0.0
2023-09-12 06:45:00,6,408.021271,364.991486
2023-09-12 06:45:00,7,412.225983,364.991486
2023-09-12 06:45:00,8,0.0,0.0
2023-09-12 06:45:00,9,440.922058,364.966705
2023-09-12 06:45:00,10,437.1828,364.396393
2023-09-12 06:45:00,11,0.0,0.0
2023-09-12 06:45:00,12,350.0,200.0
2023-09-12 06:45:00,15,445.214417,394.229004
2023-09-12 06:45:00,16,398.751465,396.678101
2023-09-12 06:45:00,17,0.0,0.0
2023-09-12 06:45:00,18,404.78067,380.018097
2023-09-12 06:45:00,27,615.0,615.0
2023-09-12 06:45:00,28,0.0,0.0
2023-09-12 06:45:00,29,612.0,612.0
2023-09-12 06:45:00,33,0.0,0.0
2023-09-12 06:45:00,36,988.0,795.0
2023-09-12 06:45:00,37,982.0,795.0
2023-09-12 06:45:00,43,0.0,0.0
2023-09-12 06:45:00,46,506.0,445.009064
2023-09-12 06:45:00,47,462.986359,409.996735
2023-09-12 06:45:00,48,462.713654,409.872833
2023-09-12 06:45:00,49,462.787994,410.046295
2023-09-12 06:45:00,50,463.0,405.012726
2023-09-12 06:45:00,51,463.0,405.012726
2023-09-12 06:45:00,52,0.0,0.0
2023-09-12 06:45:00,53,0.0,0.0
2023-09-12 06:45:00,54,0.0,0.0
2023-09-12 06:45:00,55,3.751002,0.0
2023-09-12 06:45:00,56,3.522668,0.0
2023-09-12 06:45:00,57,0.0,0.0
2023-09-12 06:45:00,58,0.0,0.0
2023-09-12 06:45:00,59,0.0,0.0
2023-09-12 06:45:00,60,0.0,0.0
2023-09-12 06:45:00,61,444.804993,344.804993
2023-09-12 06:45:00,62,461.002716,394.152161
2023-09-12 06:45:00,63,0.0,0.0
2023-09-12 06:45:00,64,344.813629,280.014557
2023-09-12 06:45:00,65,345.625519,292.933502
2023-09-12 06:45:00,66,343.666656,300.62027
2023-09-12 06:45:00,67,348.450897,311.034698
2023-09-12 06:45:00,68,347.256012,297.049713
2023-09-12 06:45:00,69,711.941162,670.0
2023-09-12 06:45:00,70,710.48822,670.621338
2023-09-12 06:45:00,71,0.0,0.0
2023-09-12 06:45:00,72,0.0,0.0
2023-09-12 06:45:00,73,0.0,0.0
2023-09-12 06:45:00,74,0.0,0.0
2023-09-12 06:45:00,75,0.0,0.0
2023-09-12 06:45:00,76,0.0,0.0
2023-09-12 06:45:00,77,0.0,0.0
2023-09-12 06:45:00,78,0.0,0.0
2023-09-12 06:45:00,79,0.0,0.0
2023-09-12 06:45:00,80,0.0,0.0
2023-09-12 06:45:00,83,450.564667,393.536469
2023-09-12 06:45:00,84,449.621918,395.173706
2023-09-12 06:45:00,85,449.869965,395.604584
2023-09-12 06:45:00,86,0.0,0.0
2023-09-12 06:45:00,87,0.0,0.0
2023-09-12 06:45:00,88,419.972137,340.666077
2023-09-12 06:45:00,89,455.993927,366.764984
2023-09-12 06:45:00,90,457.0,359.898773
2023-09-12 06:45:00,91,0.0,0.0
2023-09-12 06:45:00,92,780.605713,747.029053
2023-09-12 06:45:00,95,0.0,0.0
2023-09-12 06:45:00,96,0.0,0.0
2023-09-12 06:45:00,97,0.0,0.0
2023-09-12 06:45:00,98,0.0,0.0
2023-09-12 06:45:00,99,0.0,0.0
2023-09-12 06:45:00,100,0.0,0.0
2023-09-12 06:45:00,101,0.0,0.0
2023-09-12 06:45:00,102,0.0,0.0
2023-09-12 06:45:00,103,0.0,0.0
2023-09-12 06:45:00,104,0.0,0.0
2023-09-12 06:45:00,105,0.0,0.0
2023-09-12 06:45:00,106,0.0,0.0
2023-09-12 06:45:00,107,0.0,0.0
2023-09-12 06:45:00,108,0.0,0.0
2023-09-12 06:45:00,112,0.0,0.0
2023-09-12 06:45:00,113,39.5,38.0
2023-09-12 06:45:00,114,11.0,11.0
2023-09-12 06:45:00,115,921.0,750.045654
2023-09-12 06:45:00,116,911.010803,750.045654
2023-09-12 06:45:00,117,0.0,0.0
2023-09-12 06:45:00,118,0.0,0.0
2023-09-12 06:45:00,119,0.0,0.0
2023-09-12 06:45:00,120,0.0,0.0
2023-09-12 06:45:00,126,0.0,0.0
2023-09-12 06:45:00,127,0.0,0.0
2023-09-12 06:45:00,128,993.0,750.0
2023-09-12 06:45:00,129,991.0,750.0
2023-09-12 06:45:00,130,0.0,0.0
2023-09-12 06:45:00,131,981.0,718.0
2023-09-12 06:45:00,132,934.0,758.0
2023-09-12 06:45:00,133,957.0,755.0
2023-09-12 06:45:00,134,247.247253,237.247253
2023-09-12 06:45:00,135,288.463654,210.0
2023-09-12 06:45:00,136,0.0,0.0
2023-09-12 06:45:00,137,0.0,0.0
2023-09-12 06:45:00,138,0.0,0.0
2023-09-12 06:45:00,139,293.0,203.0
2023-09-12 06:45:00,140,0.0,0.0
2023-09-12 06:45:00,141,136.0,95.0
2023-09-12 06:45:00,142,0.0,0.0
2023-09-12 06:45:00,143,0.0,0.0
2023-09-12 06:45:00,144,0.0,0.0
2023-09-12 06:45:00,145,166.0,88.436272
2023-09-12 06:45:00,146,166.0,88.436272
2023-09-12 06:45:00,147,169.0,104.0
2023-09-12 06:45:00,150,0.0,0.0
2023-09-12 06:45:00,151,0.0,0.0
2023-09-12 06:45:00,152,0.0,0.0
2023-09-12 06:45:00,153,0.0,0.0
2023-09-12 06:45:00,154,240.0,134.0
2023-09-12 06:45:00,155,123.0,67.0
2023-09-12 06:45:00,156,0.0,0.0
2023-09-12 06:45:00,158,0.0,0.0
2023-09-12 06:45:00,159,993.0,795.0
2023-09-12 06:45:00,160,795.0,795.0
2023-09-12 06:45:00,161,0.0,0.0
2023-09-12 06:45:00,162,0.0,0.0
2023-09-12 06:45:00,166,0.0,0.0
2023-09-12 06:45:00,167,0.0,0.0
2023-09-12 06:45:00,168,0.0,0.0
2023-09-12 06:45:00,169,0.0,0.0
2023-09-12 06:45:00,170,0.0,0.0
2023-09-12 06:45:00,171,0.0,0.0
2023-09-12 06:45:00,172,0.0,0.0
2023-09-12 06:45:00,173,0.0,0.0
2023-09-12 06:45:00,174,0.0,0.0
2023-09-12 06:45:00,175,0.0,0.0
2023-09-12 06:45:00,176,286.236908,153.843781
2023-09-12 06:45:00,177,157.0,106.0
2023-09-12 06:45:00,178,0.0,0.0
2023-09-12 06:45:00,179,0.0,0.0
2023-09-12 06:45:00,180,0.0,0.0
2023-09-12 06:45:00,181,0.0,0.0
2023-09-12 06:45:00,182,0.0,0.0
2023-09-12 06:45:00,183,0.0,0.0
2023-09-12 06:45:00,184,0.0,0.0
2023-09-12 06:45:00,185,0.0,0.0
2023-09-12 06:45:00,186,0.0,0.0
2023-09-12 06:45:00,187,139.992981,115.997803
2023-09-12 06:45:00,188,150.0,115.997803
2023-09-12 06:45:00,189,182.0,120.0
2023-09-12 06:45:00,190,991.0,795.0
2023-09-12 06:45:00,191,987.0,795.0
2023-09-12 06:45:00,193,0.0,0.0
2023-09-12 06:45:00,194,0.0,0.0
2023-09-12 06:45:00,195,0.0,0.0
2023-09-12 06:45:00,196,0.0,0.0
2023-09-12 06:45:00,197,0.0,0.0
2023-09-12 06:45:00,198,200.0,120.0
2023-09-12 06:45:00,200,0.0,0.0
2023-09-12 06:45:00,207,76.0,60.0
2023-09-12 06:45:00,208,0.0,0.0
2023-09-12 06:45:00,209,76.0,60.0
2023-09-12 06:45:00,210,76.0,60.0
2023-09-12 06:45:00,211,0.0,0.0
2023-09-12 06:45:00,212,89.730827,89.730827
2023-09-12 06:45:00,213,0.0,0.0
2023-09-12 06:45:00,214,0.0,0.0
2023-09-12 06:45:00,215,0.0,0.0
2023-09-12 06:45:00,216,0.0,0.0
2023-09-12 06:45:00,217,0.0,0.0
2023-09-12 06:45:00,218,0.0,0.0
2023-09-12 06:45:00,219,25.0,20.99826
2023-09-12 06:45:00,220,0.0,0.0
2023-09-12 06:45:00,231,0.0,0.0
2023-09-12 06:45:00,232,0.0,0.0
2023-09-12 06:45:00,233,0.0,0.0
2023-09-12 06:45:00,234,0.0,0.0
2023-09-12 06:45:00,237,0.0,0.0
2023-09-12 06:45:00,238,0.0,0.0
2023-09-12 06:45:00,240,288.0,200.0
2023-09-12 06:45:00,241,144.0,100.0
2023-09-12 06:45:00,242,0.0,0.0
2023-09-12 06:45:00,243,176.0,109.703369
2023-09-12 06:45:00,244,176.0,109.703369
2023-09-12 06:45:00,247,0.0,0.0
2023-09-12 06:45:00,248,0.0,0.0
2023-09-12 06:45:00,249,163.333328,99.46228
2023-09-12 06:45:00,250,163.333328,99.279175
2023-09-12 06:45:00,251,163.333328,99.590454
2023-09-12 06:45:00,252,256.0,195.0
2023-09-12 06:45:00,253,0.0,0.0
2023-09-12 06:45:00,254,0.0,0.0
2023-09-12 06:45:00,255,252.0,167.0
2023-09-12 06:45:00,256,252.0,167.0
2023-09-12 06:45:00,257,266.0,216.0
2023-09-12 06:45:00,258,255.0,162.007477
2023-09-12 06:45:00,259,255.0,162.007477
2023-09-12 06:45:00,260,248.0,208.0
2023-09-12 06:45:00,264,10.000229,5.000229
2023-09-12 06:45:00,265,10.000229,5.000229
2023-09-12 06:45:00,266,0.0,0.0
2023-09-12 06:45:00,267,0.0,0.0
2023-09-12 06:45:00,268,44.683403,0.0
2023-09-12 06:45:00,269,0.0,0.0
2023-09-12 06:45:00,270,0.0,0.0
2023-09-12 06:45:00,271,0.0,0.0
2023-09-12 06:45:00,272,0.0,0.0
2023-09-12 06:45:00,273,0.0,0.0
2023-09-12 06:45:00,274,0.0,0.0
2023-09-12 06:45:00,275,159.0,100.0
2023-09-12 06:45:00,276,77.0,50.0
2023-09-12 06:45:00,277,155.0,100.0
2023-09-12 06:45:00,278,69.0,50.0
2023-09-12 06:45:00,279,160.0,100.0
2023-09-12 06:45:00,280,73.0,50.0
2023-09-12 06:45:00,281,28.454424,0.0
2023-09-12 06:45:00,282,75.0,50.0
2023-09-12 06:45:00,283,26.21356,0.0
2023-09-12 06:45:00,284,0.0,0.0
2023-09-12 06:45:00,285,22.24712,0.0
2023-09-12 06:45:00,286,16.355377,0.0
2023-09-12 06:45:00,287,161.0,100.0
2023-09-12 06:45:00,288,75.0,50.0
2023-09-12 06:45:00,289,0.0,0.0
2023-09-12 06:45:00,290,0.0,0.0
2023-09-12 06:45:00,291,0.0,0.0
2023-09-12 06:45:00,292,0.0,0.0
2023-09-12 06:45:00,293,0.0,0.0
2023-09-12 06:45:00,294,0.0,0.0
2023-09-12 06:45:00,299,179.0,123.99823
2023-09-12 06:45:00,300,0.0,0.0
2023-09-12 06:45:00,301,0.0,0.0
2023-09-12 06:45:00,302,178.0,123.99823
2023-09-12 06:45:00,303,109.5,66.0
2023-09-12 06:45:00,304,109.0,66.0
2023-09-12 06:45:00,305,310.502136,215.001404
2023-09-12 06:45:00,306,0.0,0.0
2023-09-12 06:45:00,307,296.661133,200.004578
2023-09-12 06:45:00,308,0.0,0.0
2023-09-12 06:45:00,309,0.0,0.0
2023-09-12 06:45:00,310,0.0,0.0
2023-09-12 06:45:00,311,155.0,119.995728
2023-09-12 06:45:00,312,155.0,119.995728
2023-09-12 06:45:00,313,171.0,122.0
2023-09-12 06:45:00,314,155.5,117.0
2023-09-12 06:45:00,315,155.5,117.0
2023-09-12 06:45:00,316,3.765969,0.0
2023-09-12 06:45:00,317,0.0,0.0
2023-09-12 06:45:00,318,0.0,0.0
2023-09-12 06:45:00,319,0.0,0.0
2023-09-12 06:45:00,320,157.5,122.0
2023-09-12 06:45:00,321,0.0,0.0
2023-09-12 06:45:00,322,0.0,0.0
2023-09-12 06:45:00,323,161.0,122.0
2023-09-12 06:45:00,324,161.0,122.0
2023-09-12 06:45:00,325,171.0,136.0
2023-09-12 06:45:00,326,0.0,0.0
2023-09-12 06:45:00,327,0.0,0.0
2023-09-12 06:45:00,328,0.0,0.0
2023-09-12 06:45:00,329,0.0,0.0
2023-09-12 06:45:00,330,0.0,0.0
2023-09-12 06:45:00,331,816.0,649.453369
2023-09-12 06:45:00,332,519.0,519.0
2023-09-12 06:45:00,333,0.0,0.0
2023-09-12 06:45:00,334,7.962201,0.0
2023-09-12 06:45:00,335,0.0,0.0
2023-09-12 06:45:00,336,0.0,0.0
2023-09-12 06:45:00,337,0.0,0.0
2023-09-12 06:45:00,338,0.0,0.0
2023-09-12 06:45:00,339,0.0,0.0
2023-09-12 06:45:00,340,818.0,671.855835
2023-09-12 06:45:00,341,0.0,0.0
2023-09-12 06:45:00,342,166.0,135.0
2023-09-12 06:45:00,343,167.0,135.0
2023-09-12 06:45:00,344,0.0,0.0
2023-09-12 06:45:00,345,0.0,0.0
2023-09-12 06:45:00,346,114.0,80.0
2023-09-12 06:45:00,347,188.0,163.0
2023-09-12 06:45:00,348,0.0,0.0
2023-09-12 06:45:00,349,0.0,0.0
2023-09-12 06:45:00,350,0.0,0.0
2023-09-12 06:45:00,351,0.0,0.0
2023-09-12 06:45:00,352,0.0,0.0
2023-09-12 06:45:00,353,0.0,0.0
2023-09-12 06:45:00,354,0.0,0.0
2023-09-12 06:45:00,355,0.0,0.0
2023-09-12 06:45:00,356,0.0,0.0
2023-09-12 06:45:00,357,0.0,0.0
2023-09-12 06:45:00,358,0.0,0.0
2023-09-12 06:45:00,359,0.0,0.0
2023-09-12 06:45:00,360,0.0,0.0
2023-09-12 06:45:00,361,0.0,0.0
2023-09-12 06:45:00,362,0.0,0.0
2023-09-12 06:45:00,363,0.0,0.0
2023-09-12 06:45:00,366,474.05545,474.05545
2023-09-12 06:45:00,367,474.897491,474.897491
2023-09-12 06:45:00,368,0.0,0.0
2023-09-12 06:45:00,369,0.0,0.0
2023-09-12 06:45:00,370,0.0,0.0
2023-09-12 06:45:00,371,0.0,0.0
2023-09-12 06:45:00,372,0.0,0.0
2023-09-12 06:45:00,373,0.0,0.0
2023-09-12 06:45:00,374,89.922394,69.917511
2023-09-12 06:45:00,375,43.0,34.958755
2023-09-12 06:45:00,376,169.99382,116.662704
2023-09-12 06:45:00,377,169.99382,116.662704
2023-09-12 06:45:00,378,19.969961,0.0
2023-09-12 06:45:00,379,0.0,0.0
2023-09-12 06:45:00,380,0.0,0.0
2023-09-12 06:45:00,381,0.0,0.0
2023-09-12 06:45:00,382,0.0,0.0
2023-09-12 06:45:00,383,0.0,0.0
2023-09-12 06:45:00,384,0.0,0.0
2023-09-12 06:45:00,385,281.0,181.044983
2023-09-12 06:45:00,386,281.0,181.136536
2023-09-12 06:45:00,387,277.0,202.0
2023-09-12 06:45:00,388,280.5,181.350159
2023-09-12 06:45:00,389,0.0,0.0
2023-09-12 06:45:00,390,0.0,0.0
2023-09-12 06:45:00,419,302.0,190.0
2023-09-12 06:45:00,420,302.0,190.0
2023-09-12 06:45:00,421,273.0,190.0
2023-09-12 06:45:00,422,0.0,0.0
2023-09-12 06:45:00,423,0.0,0.0
2023-09-12 06:45:00,432,0.0,0.0
2023-09-12 06:45:00,433,373.205994,254.0
2023-09-12 06:45:00,434,279.0,180.013397
2023-09-12 06:45:00,435,279.0,180.013397
2023-09-12 06:45:00,436,280.5,180.013397
2023-09-12 06:45:00,437,280.5,180.013397
2023-09-12 06:45:00,438,282.0,208.0
2023-09-12 06:45:00,439,284.0,208.0
2023-09-12 06:45:00,440,165.5,120.0
2023-09-12 06:45:00,441,165.5,120.0
2023-09-12 06:45:00,442,175.0,120.0
2023-09-12 06:45:00,443,0.0,0.0
2023-09-12 06:45:00,444,0.0,0.0
2023-09-12 06:45:00,450,235.0,130.429993
2023-09-12 06:45:00,451,135.0,85.0
2023-09-12 06:45:00,452,0.0,0.0
2023-09-12 06:45:00,453,0.0,0.0
2023-09-12 06:45:00,459,384.679382,264.399994
2023-09-12 06:45:00,467,12.0,5.000153
2023-09-12 06:45:00,468,12.0,4.000366
2023-09-12 06:45:00,469,5.0,1.600391
2023-09-12 06:45:00,471,3.911881,0.0
2023-09-12 06:45:00,472,209.99176,180.0
2023-09-12 06:45:00,473,105.0,90.0
2023-09-12 06:45:00,474,210.0,180.0
2023-09-12 06:45:00,475,105.0,90.0
2023-09-12 06:45:00,477,254.0,164.0
2023-09-12 06:45:00,478,254.0,164.0
2023-09-12 06:45:00,479,253.0,163.986282
2023-09-12 06:45:00,480,252.0,164.0
2023-09-12 06:45:00,481,252.0,164.0
2023-09-12 06:45:00,482,253.0,152.0
2023-09-12 06:45:00,485,0.0,0.0
2023-09-12 06:45:00,486,0.0,0.0
2023-09-12 06:45:00,487,0.0,0.0
2023-09-12 06:45:00,488,0.0,0.0
2023-09-12 06:45:00,489,987.0,795.0
2023-09-12 06:45:00,490,992.0,795.0
2023-09-12 06:45:00,491,958.0,791.0
2023-09-12 06:45:00,492,964.0,786.0
2023-09-12 06:45:00,493,986.0,795.0
2023-09-12 06:45:00,494,0.0,0.0
2023-09-12 06:45:00,495,300.0,200.0
2023-09-12 06:45:00,496,0.0,0.0
2023-09-12 06:45:00,497,0.0,0.0
2023-09-12 06:45:00,498,0.0,0.0
2023-09-12 06:45:00,499,0.0,0.0
2023-09-12 06:45:00,501,293.0,158.003479
2023-09-12 06:45:00,502,158.0,158.0
2023-09-12 06:45:00,503,291.0,200.0
2023-09-12 06:45:00,507,0.0,0.0
2023-09-12 06:45:00,508,0.0,0.0
2023-09-12 06:45:00,511,0.0,0.0
2023-09-12 06:45:00,512,0.0,0.0
2023-09-12 06:45:00,513,338.0,150.0
2023-09-12 06:45:00,514,134.0,120.0
2023-09-12 06:45:00,516,0.0,0.0
2023-09-12 06:45:00,521,939.0,756.236572
2023-09-12 06:45:00,522,910.0,577.0
2023-09-12 06:45:00,523,0.0,0.0
2023-09-12 06:45:00,524,0.0,0.0
2023-09-12 06:45:00,525,0.0,0.0
2023-09-12 06:45:00,526,259.0,131.0
2023-09-12 06:45:00,527,1357.0,1058.099976
2023-09-12 06:45:00,528,259.0,131.0
2023-09-12 06:45:00,529,908.936523,686.423035
2023-09-12 06:45:00,530,908.936523,698.410767
2023-09-12 06:45:00,533,0.0,0.0
2023-09-12 06:45:00,534,0.0,0.0
2023-09-12 06:45:00,535,0.0,0.0
2023-09-12 06:45:00,536,0.0,0.0
2023-09-12 06:45:00,537,0.0,0.0
2023-09-12 06:45:00,538,0.0,0.0
2023-09-12 06:45:00,539,338.0,168.0
2023-09-12 06:45:00,540,162.0,84.0
2023-09-12 06:45:00,541,0.0,0.0
2023-09-12 06:45:00,542,0.0,0.0
2023-09-12 06:45:00,544,1012.0,795.0
2023-09-12 06:45:00,545,1012.0,795.0
2023-09-12 06:45:00,546,357.0,186.0
2023-09-12 06:45:00,547,357.0,186.0
2023-09-12 06:45:00,548,326.0,254.0
2023-09-12 06:45:00,549,241.0,120.0
2023-09-12 06:45:00,550,117.0,90.0
2023-09-12 06:45:00,554,838.759277,665.0
2023-09-12 06:45:00,555,0.0,0.0
2023-09-12 06:45:00,556,0.0,0.0
2023-09-12 06:45:00,557,0.0,0.0
2023-09-12 06:45:00,558,0.0,0.0
2023-09-12 06:45:00,559,0.0,0.0
2023-09-12 06:45:00,560,0.0,0.0
2023-09-12 06:50:00,1,0.0,0.0
2023-09-12 06:50:00,2,0.0,0.0
2023-09-12 06:50:00,3,410.644104,364.991486
2023-09-12 06:50:00,4,0.0,0.0
2023-09-12 06:50:00,5,0.0,0.0
2023-09-12 06:50:00,6,415.981689,364.991486
2023-09-12 06:50:00,7,415.617401,364.991486
2023-09-12 06:50:00,8,0.0,0.0
2023-09-12 06:50:00,9,440.301147,364.917023
2023-09-12 06:50:00,10,440.118073,364.396393
2023-09-12 06:50:00,11,0.0,0.0
2023-09-12 06:50:00,12,350.0,200.0
2023-09-12 06:50:00,15,426.111603,394.77832
2023-09-12 06:50:00,16,396.42627,396.42627
2023-09-12 06:50:00,17,0.0,0.0
2023-09-12 06:50:00,18,392.935425,380.018097
2023-09-12 06:50:00,27,615.0,615.0
2023-09-12 06:50:00,28,0.0,0.0
2023-09-12 06:50:00,29,612.0,612.0
2023-09-12 06:50:00,33,0.0,0.0
2023-09-12 06:50:00,36,988.0,795.0
2023-09-12 06:50:00,37,982.0,795.0
2023-09-12 06:50:00,43,0.0,0.0
2023-09-12 06:50:00,46,506.0,445.009064
2023-09-12 06:50:00,47,462.986359,409.996735
2023-09-12 06:50:00,48,462.713654,409.872833
2023-09-12 06:50:00,49,462.787994,410.021515
2023-09-12 06:50:00,50,463.0,405.012726
2023-09-12 06:50:00,51,463.0,405.012726
2023-09-12 06:50:00,52,0.0,0.0
2023-09-12 06:50:00,53,0.0,0.0
2023-09-12 06:50:00,54,0.0,0.0
2023-09-12 06:50:00,55,27.661913,0.0
2023-09-12 06:50:00,56,26.375141,0.0
2023-09-12 06:50:00,57,0.0,0.0
2023-09-12 06:50:00,58,0.0,0.0
2023-09-12 06:50:00,59,0.0,0.0
2023-09-12 06:50:00,60,0.0,0.0
2023-09-12 06:50:00,61,444.564423,344.564423
2023-09-12 06:50:00,62,461.002716,390.47934
2023-09-12 06:50:00,63,0.0,0.0
2023-09-12 06:50:00,64,344.813629,280.014557
2023-09-12 06:50:00,65,345.625519,292.933502
2023-09-12 06:50:00,66,343.666656,300.62027
2023-09-12 06:50:00,67,348.450897,311.034698
2023-09-12 06:50:00,68,347.256012,297.024933
2023-09-12 06:50:00,69,711.941162,670.0
2023-09-12 06:50:00,70,710.48822,670.621338
2023-09-12 06:50:00,71,0.0,0.0
2023-09-12 06:50:00,72,0.0,0.0
2023-09-12 06:50:00,73,0.0,0.0
2023-09-12 06:50:00,74,0.0,0.0
2023-09-12 06:50:00,75,0.0,0.0
2023-09-12 06:50:00,76,0.0,0.0
2023-09-12 06:50:00,77,0.0,0.0
2023-09-12 06:50:00,78,0.0,0.0
2023-09-12 06:50:00,79,0.0,0.0
2023-09-12 06:50:00,80,0.0,0.0
2023-09-12 06:50:00,83,450.564667,391.473602
2023-09-12 06:50:00,84,449.621918,391.674744
2023-09-12 06:50:00,85,449.869965,393.455566
2023-09-12 06:50:00,86,0.0,0.0
2023-09-12 06:50:00,87,0.0,0.0
2023-09-12 06:50:00,88,419.972137,339.676575
2023-09-12 06:50:00,89,455.993927,369.579102
2023-09-12 06:50:00,90,457.0,362.439392
2023-09-12 06:50:00,91,0.0,0.0
2023-09-12 06:50:00,92,780.605713,746.845947
2023-09-12 06:50:00,95,0.0,0.0
2023-09-12 06:50:00,96,0.0,0.0
2023-09-12 06:50:00,97,0.0,0.0
2023-09-12 06:50:00,98,0.0,0.0
2023-09-12 06:50:00,99,0.0,0.0
2023-09-12 06:50:00,100,0.0,0.0
2023-09-12 06:50:00,101,0.0,0.0
2023-09-12 06:50:00,102,0.0,0.0
2023-09-12 06:50:00,103,0.0,0.0
2023-09-12 06:50:00,104,0.0,0.0
2023-09-12 06:50:00,105,0.0,0.0
2023-09-12 06:50:00,106,0.0,0.0
2023-09-12 06:50:00,107,0.0,0.0
2023-09-12 06:50:00,108,0.0,0.0
2023-09-12 06:50:00,112,0.0,0.0
2023-09-12 06:50:00,113,39.5,38.0
2023-09-12 06:50:00,114,11.0,11.0
2023-09-12 06:50:00,115,921.0,752.391296
2023-09-12 06:50:00,116,911.010803,750.045654
2023-09-12 06:50:00,117,0.0,0.0
2023-09-12 06:50:00,118,0.0,0.0
2023-09-12 06:50:00,119,0.0,0.0
2023-09-12 06:50:00,120,0.0,0.0
2023-09-12 06:50:00,126,0.0,0.0
2023-09-12 06:50:00,127,0.0,0.0
2023-09-12 06:50:00,128,993.0,750.0
2023-09-12 06:50:00,129,991.0,750.0
2023-09-12 06:50:00,130,0.0,0.0
2023-09-12 06:50:00,131,981.0,718.0
2023-09-12 06:50:00,132,934.0,758.0
2023-09-12 06:50:00,133,957.0,755.0
2023-09-12 06:50:00,134,243.0298,233.0298
2023-09-12 06:50:00,135,269.152069,210.296936
2023-09-12 06:50:00,136,0.0,0.0
2023-09-12 06:50:00,137,0.0,0.0
2023-09-12 06:50:00,138,0.0,0.0
2023-09-12 06:50:00,139,293.0,203.0
2023-09-12 06:50:00,140,0.0,0.0
2023-09-12 06:50:00,141,136.0,95.0
2023-09-12 06:50:00,142,0.0,0.0
2023-09-12 06:50:00,143,0.0,0.0
2023-09-12 06:50:00,144,0.0,0.0
2023-09-12 06:50:00,145,166.0,88.436272
2023-09-12 06:50:00,146,166.0,88.436272
2023-09-12 06:50:00,147,169.0,104.0
2023-09-12 06:50:00,150,0.0,0.0
2023-09-12 06:50:00,151,0.0,0.0
2023-09-12 06:50:00,152,0.0,0.0
2023-09-12 06:50:00,153,0.0,0.0
2023-09-12 06:50:00,154,240.0,134.0
2023-09-12 06:50:00,155,123.0,67.0
2023-09-12 06:50:00,156,0.0,0.0
2023-09-12 06:50:00,158,0.0,0.0
2023-09-12 06:50:00,159,993.0,795.0
2023-09-12 06:50:00,160,795.0,795.0
2023-09-12 06:50:00,161,0.0,0.0
2023-09-12 06:50:00,162,0.0,0.0
2023-09-12 06:50:00,166,0.0,0.0
2023-09-12 06:50:00,167,0.0,0.0
2023-09-12 06:50:00,168,0.0,0.0
2023-09-12 06:50:00,169,0.0,0.0
2023-09-12 06:50:00,170,0.0,0.0
2023-09-12 06:50:00,171,0.0,0.0
2023-09-12 06:50:00,172,0.0,0.0
2023-09-12 06:50:00,173,0.0,0.0
2023-09-12 06:50:00,174,0.0,0.0
2023-09-12 06:50:00,175,0.0,0.0
2023-09-12 06:50:00,176,286.294098,153.996368
2023-09-12 06:50:00,177,157.0,106.0
2023-09-12 06:50:00,178,0.0,0.0
2023-09-12 06:50:00,179,0.0,0.0
2023-09-12 06:50:00,180,0.0,0.0
2023-09-12 06:50:00,181,0.0,0.0
2023-09-12 06:50:00,182,0.0,0.0
2023-09-12 06:50:00,183,0.0,0.0
2023-09-12 06:50:00,184,0.0,0.0
2023-09-12 06:50:00,185,0.0,0.0
2023-09-12 06:50:00,186,0.0,0.0
2023-09-12 06:50:00,187,139.992981,115.997803
2023-09-12 06:50:00,188,150.0,115.997803
2023-09-12 06:50:00,189,182.0,120.0
2023-09-12 06:50:00,190,991.0,795.0
2023-09-12 06:50:00,191,987.0,795.0
2023-09-12 06:50:00,193,0.0,0.0
2023-09-12 06:50:00,194,0.0,0.0
2023-09-12 06:50:00,195,0.0,0.0
2023-09-12 06:50:00,196,0.0,0.0
2023-09-12 06:50:00,197,0.0,0.0
2023-09-12 06:50:00,198,200.0,120.0
2023-09-12 06:50:00,200,0.0,0.0
2023-09-12 06:50:00,207,76.0,60.0
2023-09-12 06:50:00,208,0.0,0.0
2023-09-12 06:50:00,209,76.0,60.0
2023-09-12 06:50:00,210,76.0,60.0
2023-09-12 06:50:00,211,0.0,0.0
2023-09-12 06:50:00,212,89.730827,89.730827
2023-09-12 06:50:00,213,0.0,0.0
2023-09-12 06:50:00,214,0.0,0.0
2023-09-12 06:50:00,215,0.0,0.0
2023-09-12 06:50:00,216,0.0,0.0
2023-09-12 06:50:00,217,0.0,0.0
2023-09-12 06:50:00,218,0.0,0.0
2023-09-12 06:50:00,219,25.0,20.99826
2023-09-12 06:50:00,220,0.0,0.0
2023-09-12 06:50:00,231,0.0,0.0
2023-09-12 06:50:00,232,0.0,0.0
2023-09-12 06:50:00,233,0.0,0.0
2023-09-12 06:50:00,234,0.0,0.0
2023-09-12 06:50:00,237,0.0,0.0
2023-09-12 06:50:00,238,0.0,0.0
2023-09-12 06:50:00,240,288.0,200.0
2023-09-12 06:50:00,241,144.0,100.0
2023-09-12 06:50:00,242,0.0,0.0
2023-09-12 06:50:00,243,176.0,109.703369
2023-09-12 06:50:00,244,176.0,109.703369
2023-09-12 06:50:00,247,0.0,0.0
2023-09-12 06:50:00,248,0.0,0.0
2023-09-12 06:50:00,249,163.333328,99.46228
2023-09-12 06:50:00,250,163.333328,99.279175
2023-09-12 06:50:00,251,163.333328,99.553833
2023-09-12 06:50:00,252,256.0,195.0
2023-09-12 06:50:00,253,0.0,0.0
2023-09-12 06:50:00,254,0.0,0.0
2023-09-12 06:50:00,255,252.0,167.0
2023-09-12 06:50:00,256,252.0,167.0
2023-09-12 06:50:00,257,266.0,216.0
2023-09-12 06:50:00,258,255.0,162.007477
2023-09-12 06:50:00,259,255.0,162.007477
2023-09-12 06:50:00,260,248.0,208.0
2023-09-12 06:50:00,264,10.000229,5.000229
2023-09-12 06:50:00,265,10.000229,5.000229
2023-09-12 06:50:00,266,0.0,0.0
2023-09-12 06:50:00,267,0.0,0.0
2023-09-12 06:50:00,268,131.0,131.0
2023-09-12 06:50:00,269,0.0,0.0
2023-09-12 06:50:00,270,0.0,0.0
2023-09-12 06:50:00,271,0.0,0.0
2023-09-12 06:50:00,272,0.0,0.0
2023-09-12 06:50:00,273,0.0,0.0
2023-09-12 06:50:00,274,0.0,0.0
2023-09-12 06:50:00,275,159.0,100.0
2023-09-12 06:50:00,276,77.0,50.0
2023-09-12 06:50:00,277,155.0,100.0
2023-09-12 06:50:00,278,69.0,50.0
2023-09-12 06:50:00,279,160.0,100.0
2023-09-12 06:50:00,280,73.0,50.0
2023-09-12 06:50:00,281,28.850489,0.0
2023-09-12 06:50:00,282,75.0,50.0
2023-09-12 06:50:00,283,27.049244,0.0
2023-09-12 06:50:00,284,6.72164,0.0
2023-09-12 06:50:00,285,22.213068,0.0
2023-09-12 06:50:00,286,15.905738,0.0
2023-09-12 06:50:00,287,161.0,100.0
2023-09-12 06:50:00,288,75.0,50.0
2023-09-12 06:50:00,289,0.0,0.0
2023-09-12 06:50:00,290,0.0,0.0
2023-09-12 06:50:00,291,0.0,0.0
2023-09-12 06:50:00,292,0.0,0.0
2023-09-12 06:50:00,293,0.0,0.0
2023-09-12 06:50:00,294,0.0,0.0
2023-09-12 06:50:00,299,179.0,123.99823
2023-09-12 06:50:00,300,0.0,0.0
2023-09-12 06:50:00,301,0.0,0.0
2023-09-12 06:50:00,302,178.0,123.99823
2023-09-12 06:50:00,303,109.5,66.0
2023-09-12 06:50:00,304,109.0,66.0
2023-09-12 06:50:00,305,319.453186,215.001404
2023-09-12 06:50:00,306,0.0,0.0
2023-09-12 06:50:00,307,303.951202,200.004578
2023-09-12 06:50:00,308,0.0,0.0
2023-09-12 06:50:00,309,0.0,0.0
2023-09-12 06:50:00,310,0.0,0.0
2023-09-12 06:50:00,311,155.0,119.995728
2023-09-12 06:50:00,312,155.0,119.995728
2023-09-12 06:50:00,313,171.0,122.0
2023-09-12 06:50:00,314,155.5,117.0
2023-09-12 06:50:00,315,155.5,117.0
2023-09-12 06:50:00,316,172.0,122.0
2023-09-12 06:50:00,317,0.0,0.0
2023-09-12 06:50:00,318,0.0,0.0
2023-09-12 06:50:00,319,0.0,0.0
2023-09-12 06:50:00,320,157.5,122.0
2023-09-12 06:50:00,321,0.0,0.0
2023-09-12 06:50:00,322,0.0,0.0
2023-09-12 06:50:00,323,161.0,122.0
2023-09-12 06:50:00,324,161.0,122.0
2023-09-12 06:50:00,325,171.0,136.0
2023-09-12 06:50:00,326,0.0,0.0
2023-09-12 06:50:00,327,0.0,0.0
2023-09-12 06:50:00,328,0.0,0.0
2023-09-12 06:50:00,329,0.0,0.0
2023-09-12 06:50:00,330,0.0,0.0
2023-09-12 06:50:00,331,816.0,646.14801
2023-09-12 06:50:00,332,519.0,519.0
2023-09-12 06:50:00,333,0.0,0.0
2023-09-12 06:50:00,334,8.001427,0.0
2023-09-12 06:50:00,335,0.0,0.0
2023-09-12 06:50:00,336,0.0,0.0
2023-09-12 06:50:00,337,0.0,0.0
2023-09-12 06:50:00,338,0.0,0.0
2023-09-12 06:50:00,339,0.0,0.0
2023-09-12 06:50:00,340,818.0,671.814331
2023-09-12 06:50:00,341,0.0,0.0
2023-09-12 06:50:00,342,166.0,135.0
2023-09-12 06:50:00,343,167.0,135.0
2023-09-12 06:50:00,344,0.0,0.0
2023-09-12 06:50:00,345,0.0,0.0
2023-09-12 06:50:00,346,114.0,80.0
2023-09-12 06:50:00,347,188.0,163.0
2023-09-12 06:50:00,348,0.0,0.0
2023-09-12 06:50:00,349,0.0,0.0
2023-09-12 06:50:00,350,0.0,0.0
2023-09-12 06:50:00,351,0.0,0.0
2023-09-12 06:50:00,352,0.0,0.0
2023-09-12 06:50:00,353,0.0,0.0
2023-09-12 06:50:00,354,0.0,0.0
2023-09-12 06:50:00,355,0.0,0.0
2023-09-12 06:50:00,356,0.0,0.0
2023-09-12 06:50:00,357,0.0,0.0
2023-09-12 06:50:00,358,0.0,0.0
2023-09-12 06:50:00,359,0.0,0.0
2023-09-12 06:50:00,360,0.0,0.0
2023-09-12 06:50:00,361,0.0,0.0
2023-09-12 06:50:00,362,0.0,0.0
2023-09-12 06:50:00,363,0.0,0.0
2023-09-12 06:50:00,366,474.05545,474.05545
2023-09-12 06:50:00,367,474.897491,474.897491
2023-09-12 06:50:00,368,0.0,0.0
2023-09-12 06:50:00,369,0.0,0.0
2023-09-12 06:50:00,370,0.0,0.0
2023-09-12 06:50:00,371,0.0,0.0
2023-09-12 06:50:00,372,0.0,0.0
2023-09-12 06:50:00,373,0.0,0.0
2023-09-12 06:50:00,374,89.922394,69.917511
2023-09-12 06:50:00,375,43.0,34.958755
2023-09-12 06:50:00,376,169.99382,116.662704
2023-09-12 06:50:00,377,169.99382,116.662704
2023-09-12 06:50:00,378,185.0,116.662704
2023-09-12 06:50:00,379,0.0,0.0
2023-09-12 06:50:00,380,0.0,0.0
2023-09-12 06:50:00,381,0.0,0.0
2023-09-12 06:50:00,382,0.0,0.0
2023-09-12 06:50:00,383,0.0,0.0
2023-09-12 06:50:00,384,0.0,0.0
2023-09-12 06:50:00,385,281.0,181.044983
2023-09-12 06:50:00,386,281.0,181.945251
2023-09-12 06:50:00,387,277.0,202.0
2023-09-12 06:50:00,388,280.5,181.319641
2023-09-12 06:50:00,389,0.0,0.0
2023-09-12 06:50:00,390,0.0,0.0
2023-09-12 06:50:00,419,302.0,190.0
2023-09-12 06:50:00,420,302.0,190.0
2023-09-12 06:50:00,421,273.0,190.0
2023-09-12 06:50:00,422,0.0,0.0
2023-09-12 06:50:00,423,0.0,0.0
2023-09-12 06:50:00,432,0.0,0.0
2023-09-12 06:50:00,433,374.012695,254.0
2023-09-12 06:50:00,434,279.0,180.013397
2023-09-12 06:50:00,435,279.0,180.013397
2023-09-12 06:50:00,436,280.5,180.013397
2023-09-12 06:50:00,437,280.5,180.013397
2023-09-12 06:50:00,438,282.0,208.0
2023-09-12 06:50:00,439,284.0,208.0
2023-09-12 06:50:00,440,165.5,120.0
2023-09-12 06:50:00,441,165.5,120.0
2023-09-12 06:50:00,442,175.0,120.0
2023-09-12 06:50:00,443,0.0,0.0
2023-09-12 06:50:00,444,0.0,0.0
2023-09-12 06:50:00,450,235.0,130.429993
2023-09-12 06:50:00,451,135.0,85.0
2023-09-12 06:50:00,452,0.0,0.0
2023-09-12 06:50:00,453,0.0,0.0
2023-09-12 06:50:00,459,385.454407,264.399994
2023-09-12 06:50:00,467,12.0,5.000153
2023-09-12 06:50:00,468,12.0,4.000366
2023-09-12 06:50:00,469,5.0,1.600391
2023-09-12 06:50:00,471,4.40331,0.0
2023-09-12 06:50:00,472,209.99176,180.0
2023-09-12 06:50:00,473,105.0,90.0
2023-09-12 06:50:00,474,210.0,180.0
2023-09-12 06:50:00,475,105.0,90.0
2023-09-12 06:50:00,477,254.0,164.0
2023-09-12 06:50:00,478,254.0,164.0
2023-09-12 06:50:00,479,253.0,163.986282
2023-09-12 06:50:00,480,252.0,164.0
2023-09-12 06:50:00,481,252.0,164.0
2023-09-12 06:50:00,482,253.0,152.0
2023-09-12 06:50:00,485,0.0,0.0
2023-09-12 06:50:00,486,0.0,0.0
2023-09-12 06:50:00,487,0.0,0.0
2023-09-12 06:50:00,488,0.0,0.0
2023-09-12 06:50:00,489,987.0,795.0
2023-09-12 06:50:00,490,992.0,795.0
2023-09-12 06:50:00,491,958.0,791.0
2023-09-12 06:50:00,492,964.0,786.0
2023-09-12 06:50:00,493,986.0,795.0
2023-09-12 06:50:00,494,0.0,0.0
2023-09-12 06:50:00,495,300.0,200.0
2023-09-12 06:50:00,496,0.0,0.0
2023-09-12 06:50:00,497,0.0,0.0
2023-09-12 06:50:00,498,0.0,0.0
2023-09-12 06:50:00,499,0.0,0.0
2023-09-12 06:50:00,501,293.0,158.003479
2023-09-12 06:50:00,502,160.853882,160.853882
2023-09-12 06:50:00,503,291.0,200.0
2023-09-12 06:50:00,507,0.0,0.0
2023-09-12 06:50:00,508,0.0,0.0
2023-09-12 06:50:00,511,0.0,0.0
2023-09-12 06:50:00,512,0.0,0.0
2023-09-12 06:50:00,513,338.0,150.0
2023-09-12 06:50:00,514,134.0,120.0
2023-09-12 06:50:00,516,0.0,0.0
2023-09-12 06:50:00,521,939.0,768.662964
2023-09-12 06:50:00,522,910.0,577.0
2023-09-12 06:50:00,523,0.0,0.0
2023-09-12 06:50:00,524,0.0,0.0
2023-09-12 06:50:00,525,0.0,0.0
2023-09-12 06:50:00,526,259.0,131.0
2023-09-12 06:50:00,527,1357.0,1058.099976
2023-09-12 06:50:00,528,259.0,131.0
2023-09-12 06:50:00,529,908.936523,675.204712
2023-09-12 06:50:00,530,908.936523,687.76709
2023-09-12 06:50:00,533,0.0,0.0
2023-09-12 06:50:00,534,0.0,0.0
2023-09-12 06:50:00,535,0.0,0.0
2023-09-12 06:50:00,536,0.0,0.0
2023-09-12 06:50:00,537,0.0,0.0
2023-09-12 06:50:00,538,0.0,0.0
2023-09-12 06:50:00,539,338.0,168.0
2023-09-12 06:50:00,540,162.0,84.0
2023-09-12 06:50:00,541,0.0,0.0
2023-09-12 06:50:00,542,0.0,0.0
2023-09-12 06:50:00,544,1012.0,795.0
2023-09-12 06:50:00,545,1012.0,795.0
2023-09-12 06:50:00,546,357.0,186.0
2023-09-12 06:50:00,547,357.0,186.0
2023-09-12 06:50:00,548,326.0,254.0
2023-09-12 06:50:00,549,241.0,120.0
2023-09-12 06:50:00,550,117.0,90.0
2023-09-12 06:50:00,554,838.759277,665.0
2023-09-12 06:50:00,555,0.0,0.0
2023-09-12 06:50:00,556,0.0,0.0
2023-09-12 06:50:00,557,0.0,0.0
2023-09-12 06:50:00,558,0.0,0.0
2023-09-12 06:50:00,559,0.0,0.0
2023-09-12 06:50:00,560,0.0,0.0
2023-09-12 06:55:00,1,0.0,0.0
2023-09-12 06:55:00,2,0.0,0.0
2023-09-12 06:55:00,3,402.894165,364.991486
2023-09-12 06:55:00,4,0.0,0.0
2023-09-12 06:55:00,5,0.0,0.0
2023-09-12 06:55:00,6,407.890045,364.991486
2023-09-12 06:55:00,7,415.874939,364.991486
2023-09-12 06:55:00,8,0.0,0.0
2023-09-12 06:55:00,9,430.704834,364.917023
2023-09-12 06:55:00,10,441.507751,364.396393
2023-09-12 06:55:00,11,0.0,0.0
2023-09-12 06:55:00,12,350.0,200.0
2023-09-12 06:55:00,15,394.938477,394.938477
2023-09-12 06:55:00,16,397.643768,396.334717
2023-09-12 06:55:00,17,0.0,0.0
2023-09-12 06:55:00,18,387.677094,380.018097
2023-09-12 06:55:00,27,615.0,615.0
2023-09-12 06:55:00,28,0.0,0.0
2023-09-12 06:55:00,29,612.0,612.0
2023-09-12 06:55:00,33,0.0,0.0
2023-09-12 06:55:00,36,988.0,795.0
2023-09-12 06:55:00,37,982.0,795.0
2023-09-12 06:55:00,43,0.0,0.0
2023-09-12 06:55:00,46,506.0,445.731171
2023-09-12 06:55:00,47,462.986359,409.996735
2023-09-12 06:55:00,48,462.713654,409.872833
2023-09-12 06:55:00,49,463.0,410.046295
2023-09-12 06:55:00,50,463.0,405.012726
2023-09-12 06:55:00,51,463.0,405.012726
2023-09-12 06:55:00,52,0.0,0.0
2023-09-12 06:55:00,53,0.0,0.0
2023-09-12 06:55:00,54,0.0,0.0
2023-09-12 06:55:00,55,141.0,135.0
2023-09-12 06:55:00,56,141.0,135.0
2023-09-12 06:55:00,57,0.0,0.0
2023-09-12 06:55:00,58,0.0,0.0
2023-09-12 06:55:00,59,0.0,0.0
2023-09-12 06:55:00,60,0.0,0.0
2023-09-12 06:55:00,61,442.860077,342.860077
2023-09-12 06:55:00,62,461.002716,391.883301
2023-09-12 06:55:00,63,0.0,0.0
2023-09-12 06:55:00,64,344.813629,280.014557
2023-09-12 06:55:00,65,345.625519,292.933502
2023-09-12 06:55:00,66,343.666656,300.62027
2023-09-12 06:55:00,67,348.450897,311.034698
2023-09-12 06:55:00,68,347.256012,297.024933
2023-09-12 06:55:00,69,711.941162,670.0
2023-09-12 06:55:00,70,710.48822,670.621338
2023-09-12 06:55:00,71,0.0,0.0
2023-09-12 06:55:00,72,0.0,0.0
2023-09-12 06:55:00,73,0.0,0.0
2023-09-12 06:55:00,74,0.0,0.0
2023-09-12 06:55:00,75,0.0,0.0
2023-09-12 06:55:00,76,0.0,0.0
2023-09-12 06:55:00,77,0.0,0.0
2023-09-12 06:55:00,78,0.0,0.0
2023-09-12 06:55:00,79,0.0,0.0
2023-09-12 06:55:00,80,0.0,0.0
2023-09-12 06:55:00,83,450.564667,394.217468
2023-09-12 06:55:00,84,449.621918,393.15506
2023-09-12 06:55:00,85,449.869965,395.022156
2023-09-12 06:55:00,86,0.0,0.0
2023-09-12 06:55:00,87,0.0,0.0
2023-09-12 06:55:00,88,419.947235,340.543701
2023-09-12 06:55:00,89,455.993927,371.516479
2023-09-12 06:55:00,90,457.0,361.538849
2023-09-12 06:55:00,91,0.0,0.0
2023-09-12 06:55:00,92,780.605713,746.845947
2023-09-12 06:55:00,95,0.0,0.0
2023-09-12 06:55:00,96,0.0,0.0
2023-09-12 06:55:00,97,0.0,0.0
2023-09-12 06:55:00,98,0.0,0.0
2023-09-12 06:55:00,99,0.0,0.0
2023-09-12 06:55:00,100,0.0,0.0
2023-09-12 06:55:00,101,0.0,0.0
2023-09-12 06:55:00,102,0.0,0.0
2023-09-12 06:55:00,103,0.0,0.0
2023-09-12 06:55:00,104,0.0,0.0
2023-09-12 06:55:00,105,0.0,0.0
2023-09-12 06:55:00,106,0.0,0.0
2023-09-12 06:55:00,107,0.0,0.0
2023-09-12 06:55:00,108,0.0,0.0
2023-09-12 06:55:00,112,0.0,0.0
2023-09-12 06:55:00,113,39.5,31.0
2023-09-12 06:55:00,114,11.0,9.0
2023-09-12 06:55:00,115,921.0,750.045654
2023-09-12 06:55:00,116,911.010803,750.045654
2023-09-12 06:55:00,117,0.0,0.0
2023-09-12 06:55:00,118,0.0,0.0
2023-09-12 06:55:00,119,0.0,0.0
2023-09-12 06:55:00,120,0.0,0.0
2023-09-12 06:55:00,126,0.0,0.0
2023-09-12 06:55:00,127,0.0,0.0
2023-09-12 06:55:00,128,993.0,750.0
2023-09-12 06:55:00,129,991.0,750.0
2023-09-12 06:55:00,130,0.0,0.0
2023-09-12 06:55:00,131,981.0,718.0
2023-09-12 06:55:00,132,934.0,758.0
2023-09-12 06:55:00,133,957.0,755.0
2023-09-12 06:55:00,134,238.764923,228.764923
2023-09-12 06:55:00,135,263.094788,210.663147
2023-09-12 06:55:00,136,0.0,0.0
2023-09-12 06:55:00,137,0.0,0.0
2023-09-12 06:55:00,138,0.0,0.0
2023-09-12 06:55:00,139,293.0,203.0
2023-09-12 06:55:00,140,0.0,0.0
2023-09-12 06:55:00,141,136.0,95.0
2023-09-12 06:55:00,142,0.0,0.0
2023-09-12 06:55:00,143,0.0,0.0
2023-09-12 06:55:00,144,0.0,0.0
2023-09-12 06:55:00,145,166.0,88.436272
2023-09-12 06:55:00,146,166.0,88.436272
2023-09-12 06:55:00,147,169.0,104.0
2023-09-12 06:55:00,150,0.0,0.0
2023-09-12 06:55:00,151,0.0,0.0
2023-09-12 06:55:00,152,0.0,0.0
2023-09-12 06:55:00,153,0.0,0.0
2023-09-12 06:55:00,154,240.0,134.0
2023-09-12 06:55:00,155,123.0,67.0
2023-09-12 06:55:00,156,0.0,0.0
2023-09-12 06:55:00,158,0.0,0.0
2023-09-12 06:55:00,159,993.0,795.0
2023-09-12 06:55:00,160,795.0,795.0
2023-09-12 06:55:00,161,0.0,0.0
2023-09-12 06:55:00,162,0.0,0.0
2023-09-12 06:55:00,166,0.0,0.0
2023-09-12 06:55:00,167,0.0,0.0
2023-09-12 06:55:00,168,0.0,0.0
2023-09-12 06:55:00,169,0.0,0.0
2023-09-12 06:55:00,170,0.0,0.0
2023-09-12 06:55:00,171,0.0,0.0
2023-09-12 06:55:00,172,0.0,0.0
2023-09-12 06:55:00,173,0.0,0.0
2023-09-12 06:55:00,174,0.0,0.0
2023-09-12 06:55:00,175,0.0,0.0
2023-09-12 06:55:00,176,286.160614,153.557648
2023-09-12 06:55:00,177,157.0,106.0
2023-09-12 06:55:00,178,0.0,0.0
2023-09-12 06:55:00,179,0.0,0.0
2023-09-12 06:55:00,180,0.0,0.0
2023-09-12 06:55:00,181,0.0,0.0
2023-09-12 06:55:00,182,0.0,0.0
2023-09-12 06:55:00,183,0.0,0.0
2023-09-12 06:55:00,184,0.0,0.0
2023-09-12 06:55:00,185,0.0,0.0
2023-09-12 06:55:00,186,0.0,0.0
2023-09-12 06:55:00,187,139.992981,115.997803
2023-09-12 06:55:00,188,150.0,115.997803
2023-09-12 06:55:00,189,182.0,120.0
2023-09-12 06:55:00,190,991.0,795.0
2023-09-12 06:55:00,191,987.0,795.0
2023-09-12 06:55:00,193,0.0,0.0
2023-09-12 06:55:00,194,0.0,0.0
2023-09-12 06:55:00,195,0.0,0.0
2023-09-12 06:55:00,196,0.0,0.0
2023-09-12 06:55:00,197,0.0,0.0
2023-09-12 06:55:00,198,200.0,120.0
2023-09-12 06:55:00,200,0.0,0.0
2023-09-12 06:55:00,207,76.0,60.0
2023-09-12 06:55:00,208,0.0,0.0
2023-09-12 06:55:00,209,76.0,60.0
2023-09-12 06:55:00,210,76.0,60.0
2023-09-12 06:55:00,211,0.0,0.0
2023-09-12 06:55:00,212,89.733116,89.733116
2023-09-12 06:55:00,213,0.0,0.0
2023-09-12 06:55:00,214,0.0,0.0
2023-09-12 06:55:00,215,0.0,0.0
2023-09-12 06:55:00,216,0.0,0.0
2023-09-12 06:55:00,217,0.0,0.0
2023-09-12 06:55:00,218,0.0,0.0
2023-09-12 06:55:00,219,25.0,20.99826
2023-09-12 06:55:00,220,0.0,0.0
2023-09-12 06:55:00,231,0.0,0.0
2023-09-12 06:55:00,232,0.0,0.0
2023-09-12 06:55:00,233,0.0,0.0
2023-09-12 06:55:00,234,0.0,0.0
2023-09-12 06:55:00,237,0.0,0.0
2023-09-12 06:55:00,238,0.0,0.0
2023-09-12 06:55:00,240,288.0,200.0
2023-09-12 06:55:00,241,144.0,100.0
2023-09-12 06:55:00,242,0.0,0.0
2023-09-12 06:55:00,243,176.0,109.703369
2023-09-12 06:55:00,244,176.0,109.703369
2023-09-12 06:55:00,247,0.0,0.0
2023-09-12 06:55:00,248,0.0,0.0
2023-09-12 06:55:00,249,163.333328,99.498901
2023-09-12 06:55:00,250,163.333328,99.334106
2023-09-12 06:55:00,251,163.333328,99.498901
2023-09-12 06:55:00,252,256.0,195.0
2023-09-12 06:55:00,253,0.0,0.0
2023-09-12 06:55:00,254,0.0,0.0
2023-09-12 06:55:00,255,252.0,167.0
2023-09-12 06:55:00,256,252.0,167.0
2023-09-12 06:55:00,257,266.0,216.0
2023-09-12 06:55:00,258,255.0,162.007477
2023-09-12 06:55:00,259,255.0,162.007477
2023-09-12 06:55:00,260,248.0,208.0
2023-09-12 06:55:00,264,10.000229,5.000229
2023-09-12 06:55:00,265,10.000229,5.000229
2023-09-12 06:55:00,266,0.0,0.0
2023-09-12 06:55:00,267,0.0,0.0
2023-09-12 06:55:00,268,131.0,131.0
2023-09-12 06:55:00,269,0.0,0.0
2023-09-12 06:55:00,270,0.0,0.0
2023-09-12 06:55:00,271,0.0,0.0
2023-09-12 06:55:00,272,0.0,0.0
2023-09-12 06:55:00,273,0.0,0.0
2023-09-12 06:55:00,274,0.0,0.0
2023-09-12 06:55:00,275,159.0,100.0
2023-09-12 06:55:00,276,77.0,50.0
2023-09-12 06:55:00,277,155.0,100.0
2023-09-12 06:55:00,278,69.0,50.0
2023-09-12 06:55:00,279,160.0,100.0
2023-09-12 06:55:00,280,73.0,50.0
2023-09-12 06:55:00,281,28.409508,0.0
2023-09-12 06:55:00,282,75.0,50.0
2023-09-12 06:55:00,283,27.934401,0.0
2023-09-12 06:55:00,284,11.085155,0.0
2023-09-12 06:55:00,285,22.213005,0.0
2023-09-12 06:55:00,286,15.906303,0.0
2023-09-12 06:55:00,287,161.0,100.0
2023-09-12 06:55:00,288,75.0,50.0
2023-09-12 06:55:00,289,9.276233,0.0
2023-09-12 06:55:00,290,0.0,0.0
2023-09-12 06:55:00,291,0.0,0.0
2023-09-12 06:55:00,292,0.0,0.0
2023-09-12 06:55:00,293,0.0,0.0
2023-09-12 06:55:00,294,0.0,0.0
2023-09-12 06:55:00,299,179.0,123.99823
2023-09-12 06:55:00,300,0.0,0.0
2023-09-12 06:55:00,301,0.0,0.0
2023-09-12 06:55:00,302,178.0,123.99823
2023-09-12 06:55:00,303,109.5,66.0
2023-09-12 06:55:00,304,109.0,66.0
2023-09-12 06:55:00,305,310.523712,215.001404
2023-09-12 06:55:00,306,0.0,0.0
2023-09-12 06:55:00,307,296.810822,200.004578
2023-09-12 06:55:00,308,0.0,0.0
2023-09-12 06:55:00,309,0.0,0.0
2023-09-12 06:55:00,310,0.0,0.0
2023-09-12 06:55:00,311,155.0,119.995728
2023-09-12 06:55:00,312,155.0,119.995728
2023-09-12 06:55:00,313,171.0,122.0
2023-09-12 06:55:00,314,155.5,117.0
2023-09-12 06:55:00,315,155.5,117.0
2023-09-12 06:55:00,316,172.0,122.0
2023-09-12 06:55:00,317,0.0,0.0
2023-09-12 06:55:00,318,0.0,0.0
2023-09-12 06:55:00,319,0.0,0.0
2023-09-12 06:55:00,320,157.5,122.0
2023-09-12 06:55:00,321,0.0,0.0
2023-09-12 06:55:00,322,88.0,68.0
2023-09-12 06:55:00,323,161.0,122.0
2023-09-12 06:55:00,324,161.0,122.0
2023-09-12 06:55:00,325,171.0,136.0
2023-09-12 06:55:00,326,0.0,0.0
2023-09-12 06:55:00,327,0.0,0.0
2023-09-12 06:55:00,328,0.0,0.0
2023-09-12 06:55:00,329,0.0,0.0
2023-09-12 06:55:00,330,0.0,0.0
2023-09-12 06:55:00,331,816.0,653.715759
2023-09-12 06:55:00,332,519.0,519.0
2023-09-12 06:55:00,333,0.0,0.0
2023-09-12 06:55:00,334,7.953221,0.0
2023-09-12 06:55:00,335,0.0,0.0
2023-09-12 06:55:00,336,0.0,0.0
2023-09-12 06:55:00,337,0.0,0.0
2023-09-12 06:55:00,338,0.0,0.0
2023-09-12 06:55:00,339,0.0,0.0
2023-09-12 06:55:00,340,818.0,670.735718
2023-09-12 06:55:00,341,0.0,0.0
2023-09-12 06:55:00,342,166.0,135.0
2023-09-12 06:55:00,343,167.0,135.0
2023-09-12 06:55:00,344,0.0,0.0
2023-09-12 06:55:00,345,0.0,0.0
2023-09-12 06:55:00,346,114.0,80.0
2023-09-12 06:55:00,347,188.0,163.0
2023-09-12 06:55:00,348,0.0,0.0
2023-09-12 06:55:00,349,0.0,0.0
2023-09-12 06:55:00,350,0.0,0.0
2023-09-12 06:55:00,351,0.0,0.0
2023-09-12 06:55:00,352,0.0,0.0
2023-09-12 06:55:00,353,0.0,0.0
2023-09-12 06:55:00,354,0.0,0.0
2023-09-12 06:55:00,355,0.0,0.0
2023-09-12 06:55:00,356,0.0,0.0
2023-09-12 06:55:00,357,0.0,0.0
2023-09-12 06:55:00,358,0.0,0.0
2023-09-12 06:55:00,359,0.0,0.0
2023-09-12 06:55:00,360,0.0,0.0
2023-09-12 06:55:00,361,0.0,0.0
2023-09-12 06:55:00,362,0.0,0.0
2023-09-12 06:55:00,363,0.0,0.0
2023-09-12 06:55:00,366,474.05545,474.05545
2023-09-12 06:55:00,367,474.897491,474.897491
2023-09-12 06:55:00,368,0.0,0.0
2023-09-12 06:55:00,369,0.0,0.0
2023-09-12 06:55:00,370,0.0,0.0
2023-09-12 06:55:00,371,0.0,0.0
2023-09-12 06:55:00,372,0.0,0.0
2023-09-12 06:55:00,373,0.0,0.0
2023-09-12 06:55:00,374,89.922394,69.917511
2023-09-12 06:55:00,375,43.0,34.958755
2023-09-12 06:55:00,376,169.99382,116.662704
2023-09-12 06:55:00,377,169.99382,116.662704
2023-09-12 06:55:00,378,185.0,116.662704
2023-09-12 06:55:00,379,0.0,0.0
2023-09-12 06:55:00,380,0.0,0.0
2023-09-12 06:55:00,381,0.0,0.0
2023-09-12 06:55:00,382,0.0,0.0
2023-09-12 06:55:00,383,0.0,0.0
2023-09-12 06:55:00,384,0.0,0.0
2023-09-12 06:55:00,385,281.0,181.044983
2023-09-12 06:55:00,386,281.0,181.258606
2023-09-12 06:55:00,387,277.0,202.0
2023-09-12 06:55:00,388,280.5,181.319641
2023-09-12 06:55:00,389,0.0,0.0
2023-09-12 06:55:00,390,0.0,0.0
2023-09-12 06:55:00,419,302.0,190.0
2023-09-12 06:55:00,420,302.0,190.0
2023-09-12 06:55:00,421,273.0,190.0
2023-09-12 06:55:00,422,0.0,0.0
2023-09-12 06:55:00,423,0.0,0.0
2023-09-12 06:55:00,432,0.0,0.0
2023-09-12 06:55:00,433,374.4198,254.0
2023-09-12 06:55:00,434,279.0,180.013397
2023-09-12 06:55:00,435,279.0,180.013397
2023-09-12 06:55:00,436,280.5,180.013397
2023-09-12 06:55:00,437,280.5,180.013397
2023-09-12 06:55:00,438,282.0,208.0
2023-09-12 06:55:00,439,284.0,208.0
2023-09-12 06:55:00,440,165.5,120.0
2023-09-12 06:55:00,441,165.5,120.0
2023-09-12 06:55:00,442,175.0,120.0
2023-09-12 06:55:00,443,0.0,0.0
2023-09-12 06:55:00,444,0.0,0.0
2023-09-12 06:55:00,450,235.0,130.429993
2023-09-12 06:55:00,451,135.0,85.0
2023-09-12 06:55:00,452,0.0,0.0
2023-09-12 06:55:00,453,0.0,0.0
2023-09-12 06:55:00,459,385.078339,264.399994
2023-09-12 06:55:00,467,12.0,5.000153
2023-09-12 06:55:00,468,12.0,4.000366
2023-09-12 06:55:00,469,5.0,1.600391
2023-09-12 06:55:00,471,4.015132,0.0
2023-09-12 06:55:00,472,209.99176,180.0
2023-09-12 06:55:00,473,105.0,90.0
2023-09-12 06:55:00,474,210.0,180.0
2023-09-12 06:55:00,475,105.0,90.0
2023-09-12 06:55:00,477,254.0,164.0
2023-09-12 06:55:00,478,254.0,164.0
2023-09-12 06:55:00,479,253.0,163.986282
2023-09-12 06:55:00,480,252.0,164.0
2023-09-12 06:55:00,481,252.0,164.0
2023-09-12 06:55:00,482,253.0,152.0
2023-09-12 06:55:00,485,0.0,0.0
2023-09-12 06:55:00,486,0.0,0.0
2023-09-12 06:55:00,487,0.0,0.0
2023-09-12 06:55:00,488,0.0,0.0
2023-09-12 06:55:00,489,987.0,795.0
2023-09-12 06:55:00,490,992.0,795.0
2023-09-12 06:55:00,491,958.0,791.0
2023-09-12 06:55:00,492,964.0,786.0
2023-09-12 06:55:00,493,986.0,795.0
2023-09-12 06:55:00,494,0.0,0.0
2023-09-12 06:55:00,495,300.0,200.0
2023-09-12 06:55:00,496,0.0,0.0
2023-09-12 06:55:00,497,0.0,0.0
2023-09-12 06:55:00,498,0.0,0.0
2023-09-12 06:55:00,499,0.0,0.0
2023-09-12 06:55:00,501,293.0,158.003479
2023-09-12 06:55:00,502,159.022705,159.022705
2023-09-12 06:55:00,503,291.0,200.0
2023-09-12 06:55:00,507,0.0,0.0
2023-09-12 06:55:00,508,0.0,0.0
2023-09-12 06:55:00,511,0.0,0.0
2023-09-12 06:55:00,512,0.0,0.0
2023-09-12 06:55:00,513,338.0,150.0
2023-09-12 06:55:00,514,134.0,120.0
2023-09-12 06:55:00,516,0.0,0.0
2023-09-12 06:55:00,521,939.0,771.96405
2023-09-12 06:55:00,522,910.0,577.0
2023-09-12 06:55:00,523,0.0,0.0
2023-09-12 06:55:00,524,0.0,0.0
2023-09-12 06:55:00,525,0.0,0.0
2023-09-12 06:55:00,526,259.0,131.0
2023-09-12 06:55:00,527,1357.0,1058.099976
2023-09-12 06:55:00,528,259.0,131.0
2023-09-12 06:55:00,529,908.936523,694.693787
2023-09-12 06:55:00,530,908.936523,685.576904
2023-09-12 06:55:00,533,0.0,0.0
2023-09-12 06:55:00,534,0.0,0.0
2023-09-12 06:55:00,535,0.0,0.0
2023-09-12 06:55:00,536,0.0,0.0
2023-09-12 06:55:00,537,0.0,0.0
2023-09-12 06:55:00,538,0.0,0.0
2023-09-12 06:55:00,539,338.0,168.0
2023-09-12 06:55:00,540,162.0,84.0
2023-09-12 06:55:00,541,0.0,0.0
2023-09-12 06:55:00,542,0.0,0.0
2023-09-12 06:55:00,544,1012.0,795.0
2023-09-12 06:55:00,545,1012.0,795.0
2023-09-12 06:55:00,546,357.0,186.0
2023-09-12 06:55:00,547,357.0,186.0
2023-09-12 06:55:00,548,326.0,254.0
2023-09-12 06:55:00,549,241.0,120.0
2023-09-12 06:55:00,550,117.0,90.0
2023-09-12 06:55:00,554,838.759277,665.0
2023-09-12 06:55:00,555,0.0,0.0
2023-09-12 06:55:00,556,0.0,0.0
2023-09-12 06:55:00,557,0.0,0.0
2023-09-12 06:55:00,558,0.0,0.0
2023-09-12 06:55:00,559,0.0,0.0
2023-09-12 06:55:00,560,0.0,0.0
2023-09-12 07:00:00,1,0.0,0.0
2023-09-12 07:00:00,2,0.0,0.0
2023-09-12 07:00:00,3,401.663086,364.991486
2023-09-12 07:00:00,4,0.0,0.0
2023-09-12 07:00:00,5,0.0,0.0
2023-09-12 07:00:00,6,405.224335,364.991486
2023-09-12 07:00:00,7,416.693115,364.991486
2023-09-12 07:00:00,8,0.0,0.0
2023-09-12 07:00:00,9,439.277618,364.966705
2023-09-12 07:00:00,10,443.948669,364.371613
2023-09-12 07:00:00,11,0.0,0.0
2023-09-12 07:00:00,12,350.0,200.0
2023-09-12 07:00:00,15,409.486115,394.77832
2023-09-12 07:00:00,16,428.841492,395.968506
2023-09-12 07:00:00,17,0.0,0.0
2023-09-12 07:00:00,18,396.936127,380.018097
2023-09-12 07:00:00,27,615.0,615.0
2023-09-12 07:00:00,28,0.0,0.0
2023-09-12 07:00:00,29,612.0,612.0
2023-09-12 07:00:00,33,0.0,0.0
2023-09-12 07:00:00,36,983.0,795.0
2023-09-12 07:00:00,37,977.0,795.0
2023-09-12 07:00:00,43,0.0,0.0
2023-09-12 07:00:00,46,506.0,445.009064
2023-09-12 07:00:00,47,462.986359,409.996735
2023-09-12 07:00:00,48,462.688873,410.591827
2023-09-12 07:00:00,49,462.787994,410.021515
2023-09-12 07:00:00,50,463.0,405.012726
2023-09-12 07:00:00,51,463.0,405.012726
2023-09-12 07:00:00,52,0.0,0.0
2023-09-12 07:00:00,53,0.0,0.0
2023-09-12 07:00:00,54,0.0,0.0
2023-09-12 07:00:00,55,141.0,135.0
2023-09-12 07:00:00,56,141.0,135.0
2023-09-12 07:00:00,57,0.0,0.0
2023-09-12 07:00:00,58,0.0,0.0
2023-09-12 07:00:00,59,0.0,0.0
2023-09-12 07:00:00,60,0.0,0.0
2023-09-12 07:00:00,61,443.859741,343.859741
2023-09-12 07:00:00,62,461.002716,394.553711
2023-09-12 07:00:00,63,0.0,0.0
2023-09-12 07:00:00,64,344.813629,280.014557
2023-09-12 07:00:00,65,345.625519,292.933502
2023-09-12 07:00:00,66,343.666656,300.62027
2023-09-12 07:00:00,67,348.450897,311.034698
2023-09-12 07:00:00,68,347.256012,297.024933
2023-09-12 07:00:00,69,711.941162,670.0
2023-09-12 07:00:00,70,710.48822,670.621338
2023-09-12 07:00:00,71,0.0,0.0
2023-09-12 07:00:00,72,0.0,0.0
2023-09-12 07:00:00,73,0.0,0.0
2023-09-12 07:00:00,74,0.0,0.0
2023-09-12 07:00:00,75,0.0,0.0
2023-09-12 07:00:00,76,0.0,0.0
2023-09-12 07:00:00,77,0.0,0.0
2023-09-12 07:00:00,78,0.0,0.0
2023-09-12 07:00:00,79,0.0,0.0
2023-09-12 07:00:00,80,0.0,0.0
2023-09-12 07:00:00,83,450.564667,399.227173
2023-09-12 07:00:00,84,449.621918,397.906128
2023-09-12 07:00:00,85,450.068451,398.193542
2023-09-12 07:00:00,86,0.0,0.0
2023-09-12 07:00:00,87,0.0,0.0
2023-09-12 07:00:00,88,419.947235,344.039062
2023-09-12 07:00:00,89,455.993927,369.76123
2023-09-12 07:00:00,90,457.0,360.150085
2023-09-12 07:00:00,91,0.0,0.0
2023-09-12 07:00:00,92,780.605713,746.9375
2023-09-12 07:00:00,95,0.0,0.0
2023-09-12 07:00:00,96,0.0,0.0
2023-09-12 07:00:00,97,0.0,0.0
2023-09-12 07:00:00,98,0.0,0.0
2023-09-12 07:00:00,99,0.0,0.0
2023-09-12 07:00:00,100,0.0,0.0
2023-09-12 07:00:00,101,0.0,0.0
2023-09-12 07:00:00,102,0.0,0.0
2023-09-12 07:00:00,103,0.0,0.0
2023-09-12 07:00:00,104,0.0,0.0
2023-09-12 07:00:00,105,0.0,0.0
2023-09-12 07:00:00,106,0.0,0.0
2023-09-12 07:00:00,107,0.0,0.0
2023-09-12 07:00:00,108,0.0,0.0
2023-09-12 07:00:00,112,0.0,0.0
2023-09-12 07:00:00,113,39.5,31.0
2023-09-12 07:00:00,114,11.0,9.0
2023-09-12 07:00:00,115,921.0,752.907349
2023-09-12 07:00:00,116,911.010803,750.045654
2023-09-12 07:00:00,117,0.0,0.0
2023-09-12 07:00:00,118,0.0,0.0
2023-09-12 07:00:00,119,0.0,0.0
2023-09-12 07:00:00,120,0.0,0.0
2023-09-12 07:00:00,126,0.0,0.0
2023-09-12 07:00:00,127,0.0,0.0
2023-09-12 07:00:00,128,993.0,750.0
2023-09-12 07:00:00,129,991.0,750.0
2023-09-12 07:00:00,130,0.0,0.0
2023-09-12 07:00:00,131,981.0,718.0
2023-09-12 07:00:00,132,934.0,758.0
2023-09-12 07:00:00,133,957.0,755.0
2023-09-12 07:00:00,134,238.285248,228.285248
2023-09-12 07:00:00,135,266.931183,210.419006
2023-09-12 07:00:00,136,0.0,0.0
2023-09-12 07:00:00,137,0.0,0.0
2023-09-12 07:00:00,138,0.0,0.0
2023-09-12 07:00:00,139,293.0,203.0
2023-09-12 07:00:00,140,0.0,0.0
2023-09-12 07:00:00,141,136.0,95.0
2023-09-12 07:00:00,142,0.0,0.0
2023-09-12 07:00:00,143,0.0,0.0
2023-09-12 07:00:00,144,0.0,0.0
2023-09-12 07:00:00,145,166.0,88.671867
2023-09-12 07:00:00,146,166.0,88.436272
2023-09-12 07:00:00,147,169.0,104.0
2023-09-12 07:00:00,150,0.0,0.0
2023-09-12 07:00:00,151,0.0,0.0
2023-09-12 07:00:00,152,0.0,0.0
2023-09-12 07:00:00,153,0.0,0.0
2023-09-12 07:00:00,154,240.0,134.0
2023-09-12 07:00:00,155,123.0,67.0
2023-09-12 07:00:00,156,0.0,0.0
2023-09-12 07:00:00,158,0.0,0.0
2023-09-12 07:00:00,159,993.0,795.0
2023-09-12 07:00:00,160,795.0,795.0
2023-09-12 07:00:00,161,0.0,0.0
2023-09-12 07:00:00,162,0.0,0.0
2023-09-12 07:00:00,166,0.0,0.0
2023-09-12 07:00:00,167,0.0,0.0
2023-09-12 07:00:00,168,0.0,0.0
2023-09-12 07:00:00,169,0.0,0.0
2023-09-12 07:00:00,170,0.0,0.0
2023-09-12 07:00:00,171,0.0,0.0
2023-09-12 07:00:00,172,0.0,0.0
2023-09-12 07:00:00,173,0.0,0.0
2023-09-12 07:00:00,174,0.0,0.0
2023-09-12 07:00:00,175,0.0,0.0
2023-09-12 07:00:00,176,286.08432,153.633942
2023-09-12 07:00:00,177,157.0,106.0
2023-09-12 07:00:00,178,0.0,0.0
2023-09-12 07:00:00,179,0.0,0.0
2023-09-12 07:00:00,180,0.0,0.0
2023-09-12 07:00:00,181,0.0,0.0
2023-09-12 07:00:00,182,0.0,0.0
2023-09-12 07:00:00,183,0.0,0.0
2023-09-12 07:00:00,184,0.0,0.0
2023-09-12 07:00:00,185,0.0,0.0
2023-09-12 07:00:00,186,0.0,0.0
2023-09-12 07:00:00,187,139.992981,115.997803
2023-09-12 07:00:00,188,150.0,115.997803
2023-09-12 07:00:00,189,182.0,120.0
2023-09-12 07:00:00,190,991.0,795.0
2023-09-12 07:00:00,191,987.0,795.0
2023-09-12 07:00:00,193,0.0,0.0
2023-09-12 07:00:00,194,0.0,0.0
2023-09-12 07:00:00,195,0.0,0.0
2023-09-12 07:00:00,196,0.0,0.0
2023-09-12 07:00:00,197,0.0,0.0
2023-09-12 07:00:00,198,200.0,120.0
2023-09-12 07:00:00,200,0.0,0.0
2023-09-12 07:00:00,207,76.0,60.0
2023-09-12 07:00:00,208,0.0,0.0
2023-09-12 07:00:00,209,76.0,60.0
2023-09-12 07:00:00,210,76.0,60.0
2023-09-12 07:00:00,211,0.0,0.0
2023-09-12 07:00:00,212,89.735405,89.735405
2023-09-12 07:00:00,213,0.0,0.0
2023-09-12 07:00:00,214,0.0,0.0
2023-09-12 07:00:00,215,0.0,0.0
2023-09-12 07:00:00,216,0.0,0.0
2023-09-12 07:00:00,217,0.0,0.0
2023-09-12 07:00:00,218,0.0,0.0
2023-09-12 07:00:00,219,25.0,20.99826
2023-09-12 07:00:00,220,0.0,0.0
2023-09-12 07:00:00,231,0.0,0.0
2023-09-12 07:00:00,232,0.0,0.0
2023-09-12 07:00:00,233,0.0,0.0
2023-09-12 07:00:00,234,0.0,0.0
2023-09-12 07:00:00,237,0.0,0.0
2023-09-12 07:00:00,238,0.0,0.0
2023-09-12 07:00:00,240,288.0,200.0
2023-09-12 07:00:00,241,144.0,100.0
2023-09-12 07:00:00,242,14.490216,0.0
2023-09-12 07:00:00,243,176.0,109.703369
2023-09-12 07:00:00,244,176.0,109.703369
2023-09-12 07:00:00,247,0.0,0.0
2023-09-12 07:00:00,248,0.0,0.0
2023-09-12 07:00:00,249,163.333328,99.46228
2023-09-12 07:00:00,250,163.333328,99.334106
2023-09-12 07:00:00,251,163.333328,99.498901
2023-09-12 07:00:00,252,256.0,195.0
2023-09-12 07:00:00,253,0.0,0.0
2023-09-12 07:00:00,254,0.0,0.0
2023-09-12 07:00:00,255,252.0,167.0
2023-09-12 07:00:00,256,252.0,167.0
2023-09-12 07:00:00,257,266.0,216.0
2023-09-12 07:00:00,258,255.0,162.007477
2023-09-12 07:00:00,259,255.0,162.007477
2023-09-12 07:00:00,260,248.0,208.0
2023-09-12 07:00:00,264,10.000229,5.000229
2023-09-12 07:00:00,265,10.000229,5.000229
2023-09-12 07:00:00,266,0.0,0.0
2023-09-12 07:00:00,267,0.0,0.0
2023-09-12 07:00:00,268,131.0,131.0
2023-09-12 07:00:00,269,0.0,0.0
2023-09-12 07:00:00,270,0.0,0.0
2023-09-12 07:00:00,271,0.0,0.0
2023-09-12 07:00:00,272,0.0,0.0
2023-09-12 07:00:00,273,0.0,0.0
2023-09-12 07:00:00,274,0.0,0.0
2023-09-12 07:00:00,275,159.0,100.0
2023-09-12 07:00:00,276,77.0,50.0
2023-09-12 07:00:00,277,155.0,100.0
2023-09-12 07:00:00,278,69.0,50.0
2023-09-12 07:00:00,279,160.0,100.0
2023-09-12 07:00:00,280,73.0,50.0
2023-09-12 07:00:00,281,28.425236,0.0
2023-09-12 07:00:00,282,75.0,50.0
2023-09-12 07:00:00,283,27.949162,0.0
2023-09-12 07:00:00,284,74.0,50.0
2023-09-12 07:00:00,285,21.954016,0.0
2023-09-12 07:00:00,286,16.335297,0.0
2023-09-12 07:00:00,287,161.0,100.0
2023-09-12 07:00:00,288,75.0,50.0
2023-09-12 07:00:00,289,22.0797,0.0
2023-09-12 07:00:00,290,0.0,0.0
2023-09-12 07:00:00,291,0.0,0.0
2023-09-12 07:00:00,292,0.0,0.0
2023-09-12 07:00:00,293,0.0,0.0
2023-09-12 07:00:00,294,0.0,0.0
2023-09-12 07:00:00,299,179.0,123.99823
2023-09-12 07:00:00,300,0.0,0.0
2023-09-12 07:00:00,301,0.0,0.0
2023-09-12 07:00:00,302,178.0,123.99823
2023-09-12 07:00:00,303,109.5,66.0
2023-09-12 07:00:00,304,109.0,66.0
2023-09-12 07:00:00,305,311.739899,215.001404
2023-09-12 07:00:00,306,0.0,0.0
2023-09-12 07:00:00,307,297.63382,200.004578
2023-09-12 07:00:00,308,0.0,0.0
2023-09-12 07:00:00,309,0.0,0.0
2023-09-12 07:00:00,310,0.0,0.0
2023-09-12 07:00:00,311,155.0,119.995728
2023-09-12 07:00:00,312,155.0,119.995728
2023-09-12 07:00:00,313,171.0,122.0
2023-09-12 07:00:00,314,155.5,117.0
2023-09-12 07:00:00,315,155.5,117.0
2023-09-12 07:00:00,316,172.0,122.0
2023-09-12 07:00:00,317,0.0,0.0
2023-09-12 07:00:00,318,0.0,0.0
2023-09-12 07:00:00,319,0.0,0.0
2023-09-12 07:00:00,320,157.5,122.0
2023-09-12 07:00:00,321,0.0,0.0
2023-09-12 07:00:00,322,88.0,68.0
2023-09-12 07:00:00,323,161.0,122.0
2023-09-12 07:00:00,324,161.0,122.0
2023-09-12 07:00:00,325,171.0,136.0
2023-09-12 07:00:00,326,0.0,0.0
2023-09-12 07:00:00,327,0.0,0.0
2023-09-12 07:00:00,328,0.0,0.0
2023-09-12 07:00:00,329,0.0,0.0
2023-09-12 07:00:00,330,0.0,0.0
2023-09-12 07:00:00,331,816.0,660.48584
2023-09-12 07:00:00,332,519.0,519.0
2023-09-12 07:00:00,333,0.0,0.0
2023-09-12 07:00:00,334,8.02037,0.0
2023-09-12 07:00:00,335,0.0,0.0
2023-09-12 07:00:00,336,0.0,0.0
2023-09-12 07:00:00,337,0.0,0.0
2023-09-12 07:00:00,338,0.0,0.0
2023-09-12 07:00:00,339,0.0,0.0
2023-09-12 07:00:00,340,818.0,670.445312
2023-09-12 07:00:00,341,0.0,0.0
2023-09-12 07:00:00,342,166.0,135.0
2023-09-12 07:00:00,343,167.0,135.0
2023-09-12 07:00:00,344,0.0,0.0
2023-09-12 07:00:00,345,0.0,0.0
2023-09-12 07:00:00,346,114.0,80.0
2023-09-12 07:00:00,347,188.0,163.0
2023-09-12 07:00:00,348,0.0,0.0
2023-09-12 07:00:00,349,0.0,0.0
2023-09-12 07:00:00,350,0.0,0.0
2023-09-12 07:00:00,351,0.0,0.0
2023-09-12 07:00:00,352,0.0,0.0
2023-09-12 07:00:00,353,0.0,0.0
2023-09-12 07:00:00,354,0.0,0.0
2023-09-12 07:00:00,355,0.0,0.0
2023-09-12 07:00:00,356,0.0,0.0
2023-09-12 07:00:00,357,0.0,0.0
2023-09-12 07:00:00,358,0.0,0.0
2023-09-12 07:00:00,359,0.0,0.0
2023-09-12 07:00:00,360,0.0,0.0
2023-09-12 07:00:00,361,0.0,0.0
2023-09-12 07:00:00,362,0.0,0.0
2023-09-12 07:00:00,363,0.0,0.0
2023-09-12 07:00:00,366,474.05545,474.05545
2023-09-12 07:00:00,367,474.897491,474.897491
2023-09-12 07:00:00,368,0.0,0.0
2023-09-12 07:00:00,369,0.0,0.0
2023-09-12 07:00:00,370,0.0,0.0
2023-09-12 07:00:00,371,0.0,0.0
2023-09-12 07:00:00,372,0.0,0.0
2023-09-12 07:00:00,373,0.0,0.0
2023-09-12 07:00:00,374,89.922394,69.917511
2023-09-12 07:00:00,375,43.0,34.958755
2023-09-12 07:00:00,376,169.99382,116.662704
2023-09-12 07:00:00,377,169.99382,116.662704
2023-09-12 07:00:00,378,185.0,116.662704
2023-09-12 07:00:00,379,0.0,0.0
2023-09-12 07:00:00,380,0.0,0.0
2023-09-12 07:00:00,381,0.0,0.0
2023-09-12 07:00:00,382,0.0,0.0
2023-09-12 07:00:00,383,0.0,0.0
2023-09-12 07:00:00,384,0.0,0.0
2023-09-12 07:00:00,385,281.0,181.014465
2023-09-12 07:00:00,386,281.0,181.3349
2023-09-12 07:00:00,387,277.0,202.0
2023-09-12 07:00:00,388,280.5,181.319641
2023-09-12 07:00:00,389,0.0,0.0
2023-09-12 07:00:00,390,0.0,0.0
2023-09-12 07:00:00,419,302.0,190.0
2023-09-12 07:00:00,420,302.0,190.0
2023-09-12 07:00:00,421,273.0,190.0
2023-09-12 07:00:00,422,0.0,0.0
2023-09-12 07:00:00,423,0.0,0.0
2023-09-12 07:00:00,432,0.0,0.0
2023-09-12 07:00:00,433,372.788818,254.0
2023-09-12 07:00:00,434,279.0,180.013397
2023-09-12 07:00:00,435,279.0,180.013397
2023-09-12 07:00:00,436,280.5,180.013397
2023-09-12 07:00:00,437,280.5,180.013397
2023-09-12 07:00:00,438,282.0,208.0
2023-09-12 07:00:00,439,284.0,208.0
2023-09-12 07:00:00,440,165.5,120.0
2023-09-12 07:00:00,441,165.5,120.0
2023-09-12 07:00:00,442,175.0,120.0
2023-09-12 07:00:00,443,0.0,0.0
2023-09-12 07:00:00,444,0.0,0.0
2023-09-12 07:00:00,450,235.0,130.429993
2023-09-12 07:00:00,451,135.0,85.0
2023-09-12 07:00:00,452,0.0,0.0
2023-09-12 07:00:00,453,0.0,0.0
2023-09-12 07:00:00,459,386.315765,264.399994
2023-09-12 07:00:00,467,12.0,5.000153
2023-09-12 07:00:00,468,12.0,4.000366
2023-09-12 07:00:00,469,5.0,1.600391
2023-09-12 07:00:00,471,4.121775,0.0
2023-09-12 07:00:00,472,209.99176,180.0
2023-09-12 07:00:00,473,105.0,90.0
2023-09-12 07:00:00,474,210.0,180.0
2023-09-12 07:00:00,475,105.0,90.0
2023-09-12 07:00:00,477,254.0,164.0
2023-09-12 07:00:00,478,254.0,164.0
2023-09-12 07:00:00,479,253.0,163.986282
2023-09-12 07:00:00,480,252.0,164.0
2023-09-12 07:00:00,481,252.0,164.0
2023-09-12 07:00:00,482,253.0,163.986282
2023-09-12 07:00:00,485,0.0,0.0
2023-09-12 07:00:00,486,0.0,0.0
2023-09-12 07:00:00,487,0.0,0.0
2023-09-12 07:00:00,488,0.0,0.0
2023-09-12 07:00:00,489,987.0,795.0
2023-09-12 07:00:00,490,992.0,795.0
2023-09-12 07:00:00,491,958.0,791.0
2023-09-12 07:00:00,492,964.0,786.0
2023-09-12 07:00:00,493,986.0,795.0
2023-09-12 07:00:00,494,0.0,0.0
2023-09-12 07:00:00,495,300.0,200.0
2023-09-12 07:00:00,496,0.0,0.0
2023-09-12 07:00:00,497,0.0,0.0
2023-09-12 07:00:00,498,0.0,0.0
2023-09-12 07:00:00,499,0.0,0.0
2023-09-12 07:00:00,501,293.0,158.003479
2023-09-12 07:00:00,502,168.453003,168.453003
2023-09-12 07:00:00,503,291.0,200.0
2023-09-12 07:00:00,507,0.0,0.0
2023-09-12 07:00:00,508,0.0,0.0
2023-09-12 07:00:00,511,0.0,0.0
2023-09-12 07:00:00,512,0.0,0.0
2023-09-12 07:00:00,513,338.0,150.0
2023-09-12 07:00:00,514,134.0,120.0
2023-09-12 07:00:00,516,0.0,0.0
2023-09-12 07:00:00,521,939.0,777.096558
2023-09-12 07:00:00,522,910.0,577.0
2023-09-12 07:00:00,523,0.0,0.0
2023-09-12 07:00:00,524,0.0,0.0
2023-09-12 07:00:00,525,0.0,0.0
2023-09-12 07:00:00,526,259.0,131.0
2023-09-12 07:00:00,527,1357.0,1058.099976
2023-09-12 07:00:00,528,259.0,131.0
2023-09-12 07:00:00,529,908.936523,696.030029
2023-09-12 07:00:00,530,908.936523,697.178528
2023-09-12 07:00:00,533,0.0,0.0
2023-09-12 07:00:00,534,0.0,0.0
2023-09-12 07:00:00,535,0.0,0.0
2023-09-12 07:00:00,536,0.0,0.0
2023-09-12 07:00:00,537,0.0,0.0
2023-09-12 07:00:00,538,0.0,0.0
2023-09-12 07:00:00,539,338.0,168.0
2023-09-12 07:00:00,540,162.0,84.0
2023-09-12 07:00:00,541,0.0,0.0
2023-09-12 07:00:00,542,0.0,0.0
2023-09-12 07:00:00,544,1012.0,795.0
2023-09-12 07:00:00,545,1012.0,795.0
2023-09-12 07:00:00,546,357.0,186.0
2023-09-12 07:00:00,547,357.0,186.0
2023-09-12 07:00:00,548,326.0,254.0
2023-09-12 07:00:00,549,241.0,120.0
2023-09-12 07:00:00,550,117.0,90.0
2023-09-12 07:00:00,554,838.759277,665.0
2023-09-12 07:00:00,555,0.0,0.0
2023-09-12 07:00:00,556,0.0,0.0
2023-09-12 07:00:00,557,0.0,0.0
2023-09-12 07:00:00,558,0.0,0.0
2023-09-12 07:00:00,559,0.0,0.0
2023-09-12 07:00:00,560,0.0,0.0
2023-09-12 07:05:00,1,0.0,0.0
2023-09-12 07:05:00,2,0.0,0.0
2023-09-12 07:05:00,3,415.605896,364.991486
2023-09-12 07:05:00,4,0.0,0.0
2023-09-12 07:05:00,5,0.0,0.0
2023-09-12 07:05:00,6,415.830444,364.991486
2023-09-12 07:05:00,7,418.019806,364.991486
2023-09-12 07:05:00,8,0.0,0.0
2023-09-12 07:05:00,9,443.406677,364.917023
2023-09-12 07:05:00,10,447.434845,364.396393
2023-09-12 07:05:00,11,0.0,0.0
2023-09-12 07:05:00,12,350.0,200.0
2023-09-12 07:05:00,15,440.844635,393.88562
2023-09-12 07:05:00,16,448.492035,395.190308
2023-09-12 07:05:00,17,0.0,0.0
2023-09-12 07:05:00,18,409.548523,380.018097
2023-09-12 07:05:00,27,615.0,615.0
2023-09-12 07:05:00,28,0.0,0.0
2023-09-12 07:05:00,29,612.0,612.0
2023-09-12 07:05:00,33,0.0,0.0
2023-09-12 07:05:00,36,983.0,795.0
2023-09-12 07:05:00,37,977.0,795.0
2023-09-12 07:05:00,43,0.0,0.0
2023-09-12 07:05:00,46,506.0,454.948303
2023-09-12 07:05:00,47,462.986359,409.996735
2023-09-12 07:05:00,48,462.713654,409.872833
2023-09-12 07:05:00,49,462.787994,410.021515
2023-09-12 07:05:00,50,463.0,405.012726
2023-09-12 07:05:00,51,463.0,405.012726
2023-09-12 07:05:00,52,0.0,0.0
2023-09-12 07:05:00,53,0.0,0.0
2023-09-12 07:05:00,54,0.0,0.0
2023-09-12 07:05:00,55,141.0,135.0
2023-09-12 07:05:00,56,141.0,135.0
2023-09-12 07:05:00,57,0.0,0.0
2023-09-12 07:05:00,58,0.0,0.0
2023-09-12 07:05:00,59,0.0,0.0
2023-09-12 07:05:00,60,0.0,0.0
2023-09-12 07:05:00,61,443.639221,343.639221
2023-09-12 07:05:00,62,461.002716,392.739075
2023-09-12 07:05:00,63,0.0,0.0
2023-09-12 07:05:00,64,344.813629,280.014557
2023-09-12 07:05:00,65,345.625519,292.933502
2023-09-12 07:05:00,66,343.666656,300.62027
2023-09-12 07:05:00,67,348.450897,311.034698
2023-09-12 07:05:00,68,347.256012,297.024933
2023-09-12 07:05:00,69,711.941162,670.0
2023-09-12 07:05:00,70,710.48822,670.392334
2023-09-12 07:05:00,71,0.0,0.0
2023-09-12 07:05:00,72,0.0,0.0
2023-09-12 07:05:00,73,0.0,0.0
2023-09-12 07:05:00,74,0.0,0.0
2023-09-12 07:05:00,75,0.0,0.0
2023-09-12 07:05:00,76,0.0,0.0
2023-09-12 07:05:00,77,0.0,0.0
2023-09-12 07:05:00,78,0.0,0.0
2023-09-12 07:05:00,79,0.0,0.0
2023-09-12 07:05:00,80,0.0,0.0
2023-09-12 07:05:00,83,450.564667,398.602753
2023-09-12 07:05:00,84,449.621918,396.391418
2023-09-12 07:05:00,85,449.869965,394.065399
2023-09-12 07:05:00,86,0.0,0.0
2023-09-12 07:05:00,87,0.0,0.0
2023-09-12 07:05:00,88,419.947235,345.848358
2023-09-12 07:05:00,89,455.993927,372.699585
2023-09-12 07:05:00,90,457.0,359.701691
2023-09-12 07:05:00,91,0.0,0.0
2023-09-12 07:05:00,92,780.605713,746.845947
2023-09-12 07:05:00,95,0.0,0.0
2023-09-12 07:05:00,96,0.0,0.0
2023-09-12 07:05:00,97,0.0,0.0
2023-09-12 07:05:00,98,0.0,0.0
2023-09-12 07:05:00,99,0.0,0.0
2023-09-12 07:05:00,100,0.0,0.0
2023-09-12 07:05:00,101,0.0,0.0
2023-09-12 07:05:00,102,0.0,0.0
2023-09-12 07:05:00,103,0.0,0.0
2023-09-12 07:05:00,104,0.0,0.0
2023-09-12 07:05:00,105,0.0,0.0
2023-09-12 07:05:00,106,0.0,0.0
2023-09-12 07:05:00,107,0.0,0.0
2023-09-12 07:05:00,108,0.0,0.0
2023-09-12 07:05:00,112,0.0,0.0
2023-09-12 07:05:00,113,39.5,31.0
2023-09-12 07:05:00,114,11.0,9.0
2023-09-12 07:05:00,115,921.0,759.35907
2023-09-12 07:05:00,116,911.010803,750.045654
2023-09-12 07:05:00,117,0.0,0.0
2023-09-12 07:05:00,118,0.0,0.0
2023-09-12 07:05:00,119,0.0,0.0
2023-09-12 07:05:00,120,0.0,0.0
2023-09-12 07:05:00,126,0.0,0.0
2023-09-12 07:05:00,127,0.0,0.0
2023-09-12 07:05:00,128,993.0,750.0
2023-09-12 07:05:00,129,991.0,750.0
2023-09-12 07:05:00,130,0.0,0.0
2023-09-12 07:05:00,131,981.0,718.0
2023-09-12 07:05:00,132,934.0,758.0
2023-09-12 07:05:00,133,957.0,755.0
2023-09-12 07:05:00,134,238.390457,228.390457
2023-09-12 07:05:00,135,278.718506,210.0
2023-09-12 07:05:00,136,0.0,0.0
2023-09-12 07:05:00,137,0.0,0.0
2023-09-12 07:05:00,138,0.0,0.0
2023-09-12 07:05:00,139,293.0,203.0
2023-09-12 07:05:00,140,0.0,0.0
2023-09-12 07:05:00,141,136.0,95.0
2023-09-12 07:05:00,142,0.0,0.0
2023-09-12 07:05:00,143,0.0,0.0
2023-09-12 07:05:00,144,0.0,0.0
2023-09-12 07:05:00,145,166.0,88.436272
2023-09-12 07:05:00,146,166.0,88.436272
2023-09-12 07:05:00,147,169.0,104.0
2023-09-12 07:05:00,150,0.0,0.0
2023-09-12 07:05:00,151,0.0,0.0
2023-09-12 07:05:00,152,0.0,0.0
2023-09-12 07:05:00,153,0.0,0.0
2023-09-12 07:05:00,154,240.0,134.0
2023-09-12 07:05:00,155,123.0,67.0
2023-09-12 07:05:00,156,0.0,0.0
2023-09-12 07:05:00,158,0.0,0.0
2023-09-12 07:05:00,159,993.0,795.0
2023-09-12 07:05:00,160,795.0,795.0
2023-09-12 07:05:00,161,0.0,0.0
2023-09-12 07:05:00,162,0.0,0.0
2023-09-12 07:05:00,166,0.0,0.0
2023-09-12 07:05:00,167,0.0,0.0
2023-09-12 07:05:00,168,0.0,0.0
2023-09-12 07:05:00,169,0.0,0.0
2023-09-12 07:05:00,170,0.0,0.0
2023-09-12 07:05:00,171,0.0,0.0
2023-09-12 07:05:00,172,0.0,0.0
2023-09-12 07:05:00,173,0.0,0.0
2023-09-12 07:05:00,174,0.0,0.0
2023-09-12 07:05:00,175,0.0,0.0
2023-09-12 07:05:00,176,286.294098,153.996368
2023-09-12 07:05:00,177,157.0,106.0
2023-09-12 07:05:00,178,0.0,0.0
2023-09-12 07:05:00,179,0.0,0.0
2023-09-12 07:05:00,180,0.0,0.0
2023-09-12 07:05:00,181,0.0,0.0
2023-09-12 07:05:00,182,0.0,0.0
2023-09-12 07:05:00,183,0.0,0.0
2023-09-12 07:05:00,184,0.0,0.0
2023-09-12 07:05:00,185,0.0,0.0
2023-09-12 07:05:00,186,0.0,0.0
2023-09-12 07:05:00,187,139.992981,115.997803
2023-09-12 07:05:00,188,150.0,115.997803
2023-09-12 07:05:00,189,182.0,120.0
2023-09-12 07:05:00,190,988.0,795.0
2023-09-12 07:05:00,191,987.0,795.0
2023-09-12 07:05:00,193,0.0,0.0
2023-09-12 07:05:00,194,0.0,0.0
2023-09-12 07:05:00,195,0.0,0.0
2023-09-12 07:05:00,196,0.0,0.0
2023-09-12 07:05:00,197,0.0,0.0
2023-09-12 07:05:00,198,200.0,120.0
2023-09-12 07:05:00,200,0.0,0.0
2023-09-12 07:05:00,207,76.0,60.0
2023-09-12 07:05:00,208,0.0,0.0
2023-09-12 07:05:00,209,76.0,60.0
2023-09-12 07:05:00,210,76.0,60.0
2023-09-12 07:05:00,211,0.0,0.0
2023-09-12 07:05:00,212,89.730827,89.730827
2023-09-12 07:05:00,213,0.0,0.0
2023-09-12 07:05:00,214,0.0,0.0
2023-09-12 07:05:00,215,0.0,0.0
2023-09-12 07:05:00,216,0.0,0.0
2023-09-12 07:05:00,217,0.0,0.0
2023-09-12 07:05:00,218,0.0,0.0
2023-09-12 07:05:00,219,25.0,20.99826
2023-09-12 07:05:00,220,0.0,0.0
2023-09-12 07:05:00,231,0.0,0.0
2023-09-12 07:05:00,232,0.0,0.0
2023-09-12 07:05:00,233,0.0,0.0
2023-09-12 07:05:00,234,0.0,0.0
2023-09-12 07:05:00,237,0.0,0.0
2023-09-12 07:05:00,238,0.0,0.0
2023-09-12 07:05:00,240,288.0,200.0
2023-09-12 07:05:00,241,144.0,100.0
2023-09-12 07:05:00,242,19.82461,0.0
2023-09-12 07:05:00,243,176.0,109.703369
2023-09-12 07:05:00,244,176.0,109.703369
2023-09-12 07:05:00,247,0.0,0.0
2023-09-12 07:05:00,248,0.0,0.0
2023-09-12 07:05:00,249,163.333328,99.46228
2023-09-12 07:05:00,250,163.333328,99.334106
2023-09-12 07:05:00,251,163.333328,99.498901
2023-09-12 07:05:00,252,256.0,195.0
2023-09-12 07:05:00,253,0.0,0.0
2023-09-12 07:05:00,254,0.0,0.0
2023-09-12 07:05:00,255,252.0,167.0
2023-09-12 07:05:00,256,252.0,167.0
2023-09-12 07:05:00,257,266.0,216.0
2023-09-12 07:05:00,258,255.0,162.007477
2023-09-12 07:05:00,259,255.0,162.007477
2023-09-12 07:05:00,260,248.0,208.0
2023-09-12 07:05:00,264,10.000229,5.000229
2023-09-12 07:05:00,265,10.000229,5.000229
2023-09-12 07:05:00,266,0.0,0.0
2023-09-12 07:05:00,267,0.0,0.0
2023-09-12 07:05:00,268,131.0,131.0
2023-09-12 07:05:00,269,0.0,0.0
2023-09-12 07:05:00,270,0.0,0.0
2023-09-12 07:05:00,271,0.0,0.0
2023-09-12 07:05:00,272,0.0,0.0
2023-09-12 07:05:00,273,0.0,0.0
2023-09-12 07:05:00,274,0.0,0.0
2023-09-12 07:05:00,275,159.0,100.0
2023-09-12 07:05:00,276,77.0,50.0
2023-09-12 07:05:00,277,155.0,100.0
2023-09-12 07:05:00,278,69.0,50.0
2023-09-12 07:05:00,279,160.0,100.0
2023-09-12 07:05:00,280,73.0,50.0
2023-09-12 07:05:00,281,28.43214,0.0
2023-09-12 07:05:00,282,75.0,50.0
2023-09-12 07:05:00,283,27.955603,0.0
2023-09-12 07:05:00,284,74.0,50.0
2023-09-12 07:05:00,285,22.234791,0.0
2023-09-12 07:05:00,286,16.794889,0.0
2023-09-12 07:05:00,287,161.0,100.0
2023-09-12 07:05:00,288,75.0,50.0
2023-09-12 07:05:00,289,24.330194,0.0
2023-09-12 07:05:00,290,0.0,0.0
2023-09-12 07:05:00,291,0.0,0.0
2023-09-12 07:05:00,292,0.0,0.0
2023-09-12 07:05:00,293,0.0,0.0
2023-09-12 07:05:00,294,0.0,0.0
2023-09-12 07:05:00,299,179.0,123.99823
2023-09-12 07:05:00,300,0.0,0.0
2023-09-12 07:05:00,301,0.0,0.0
2023-09-12 07:05:00,302,178.0,123.99823
2023-09-12 07:05:00,303,109.5,66.0
2023-09-12 07:05:00,304,109.0,66.0
2023-09-12 07:05:00,305,315.093079,215.001404
2023-09-12 07:05:00,306,0.0,0.0
2023-09-12 07:05:00,307,299.810364,200.004578
2023-09-12 07:05:00,308,0.0,0.0
2023-09-12 07:05:00,309,0.0,0.0
2023-09-12 07:05:00,310,0.0,0.0
2023-09-12 07:05:00,311,155.0,119.995728
2023-09-12 07:05:00,312,155.0,119.995728
2023-09-12 07:05:00,313,171.0,122.0
2023-09-12 07:05:00,314,155.5,117.0
2023-09-12 07:05:00,315,155.5,117.0
2023-09-12 07:05:00,316,172.0,122.0
2023-09-12 07:05:00,317,0.0,0.0
2023-09-12 07:05:00,318,0.0,0.0
2023-09-12 07:05:00,319,0.0,0.0
2023-09-12 07:05:00,320,157.5,122.0
2023-09-12 07:05:00,321,0.0,0.0
2023-09-12 07:05:00,322,88.0,68.0
2023-09-12 07:05:00,323,161.0,122.0
2023-09-12 07:05:00,324,161.0,122.0
2023-09-12 07:05:00,325,171.0,136.0
2023-09-12 07:05:00,326,0.0,0.0
2023-09-12 07:05:00,327,0.0,0.0
2023-09-12 07:05:00,328,0.0,0.0
2023-09-12 07:05:00,329,0.0,0.0
2023-09-12 07:05:00,330,0.0,0.0
2023-09-12 07:05:00,331,816.0,658.462158
2023-09-12 07:05:00,332,519.0,519.0
2023-09-12 07:05:00,333,0.0,0.0
2023-09-12 07:05:00,334,7.994702,0.0
2023-09-12 07:05:00,335,0.0,0.0
2023-09-12 07:05:00,336,0.0,0.0
2023-09-12 07:05:00,337,0.0,0.0
2023-09-12 07:05:00,338,0.0,0.0
2023-09-12 07:05:00,339,0.0,0.0
2023-09-12 07:05:00,340,818.0,671.192017
2023-09-12 07:05:00,341,0.0,0.0
2023-09-12 07:05:00,342,166.0,135.0
2023-09-12 07:05:00,343,167.0,135.0
2023-09-12 07:05:00,344,0.0,0.0
2023-09-12 07:05:00,345,0.0,0.0
2023-09-12 07:05:00,346,114.0,80.0
2023-09-12 07:05:00,347,188.0,163.0
2023-09-12 07:05:00,348,0.0,0.0
2023-09-12 07:05:00,349,0.0,0.0
2023-09-12 07:05:00,350,0.0,0.0
2023-09-12 07:05:00,351,0.0,0.0
2023-09-12 07:05:00,352,0.0,0.0
2023-09-12 07:05:00,353,0.0,0.0
2023-09-12 07:05:00,354,0.0,0.0
2023-09-12 07:05:00,355,0.0,0.0
2023-09-12 07:05:00,356,0.0,0.0
2023-09-12 07:05:00,357,0.0,0.0
2023-09-12 07:05:00,358,0.0,0.0
2023-09-12 07:05:00,359,0.0,0.0
2023-09-12 07:05:00,360,0.0,0.0
2023-09-12 07:05:00,361,0.0,0.0
2023-09-12 07:05:00,362,0.0,0.0
2023-09-12 07:05:00,363,0.0,0.0
2023-09-12 07:05:00,366,474.05545,474.05545
2023-09-12 07:05:00,367,474.897491,474.897491
2023-09-12 07:05:00,368,0.0,0.0
2023-09-12 07:05:00,369,0.0,0.0
2023-09-12 07:05:00,370,0.0,0.0
2023-09-12 07:05:00,371,0.0,0.0
2023-09-12 07:05:00,372,0.0,0.0
2023-09-12 07:05:00,373,0.0,0.0
2023-09-12 07:05:00,374,89.922394,69.917511
2023-09-12 07:05:00,375,43.0,34.958755
2023-09-12 07:05:00,376,169.99382,116.662704
2023-09-12 07:05:00,377,169.99382,116.662704
2023-09-12 07:05:00,378,185.0,116.662704
2023-09-12 07:05:00,379,0.0,0.0
2023-09-12 07:05:00,380,0.0,0.0
2023-09-12 07:05:00,381,0.0,0.0
2023-09-12 07:05:00,382,0.0,0.0
2023-09-12 07:05:00,383,0.0,0.0
2023-09-12 07:05:00,384,0.0,0.0
2023-09-12 07:05:00,385,281.0,181.044983
2023-09-12 07:05:00,386,281.0,181.945251
2023-09-12 07:05:00,387,277.0,202.0
2023-09-12 07:05:00,388,280.5,181.319641
2023-09-12 07:05:00,389,0.0,0.0
2023-09-12 07:05:00,390,0.0,0.0
2023-09-12 07:05:00,419,302.0,191.344971
2023-09-12 07:05:00,420,302.0,190.002136
2023-09-12 07:05:00,421,273.0,190.673553
2023-09-12 07:05:00,422,0.0,0.0
2023-09-12 07:05:00,423,0.0,0.0
2023-09-12 07:05:00,432,0.0,0.0
2023-09-12 07:05:00,433,374.166931,254.0
2023-09-12 07:05:00,434,279.0,180.013397
2023-09-12 07:05:00,435,279.0,180.013397
2023-09-12 07:05:00,436,280.5,180.013397
2023-09-12 07:05:00,437,280.5,180.013397
2023-09-12 07:05:00,438,282.0,208.0
2023-09-12 07:05:00,439,284.0,208.0
2023-09-12 07:05:00,440,165.5,120.0
2023-09-12 07:05:00,441,165.5,120.0
2023-09-12 07:05:00,442,175.0,120.0
2023-09-12 07:05:00,443,0.0,0.0
2023-09-12 07:05:00,444,0.0,0.0
2023-09-12 07:05:00,450,235.0,130.429993
2023-09-12 07:05:00,451,135.0,85.0
2023-09-12 07:05:00,452,0.0,0.0
2023-09-12 07:05:00,453,0.0,0.0
2023-09-12 07:05:00,459,383.381165,264.399994
2023-09-12 07:05:00,467,12.0,5.000153
2023-09-12 07:05:00,468,12.0,4.000366
2023-09-12 07:05:00,469,5.0,1.600391
2023-09-12 07:05:00,471,4.634188,0.0
2023-09-12 07:05:00,472,209.99176,180.0
2023-09-12 07:05:00,473,105.0,90.0
2023-09-12 07:05:00,474,210.0,180.0
2023-09-12 07:05:00,475,105.0,90.0
2023-09-12 07:05:00,477,254.0,164.0
2023-09-12 07:05:00,478,254.0,164.0
2023-09-12 07:05:00,479,253.0,163.986282
2023-09-12 07:05:00,480,252.0,164.0
2023-09-12 07:05:00,481,252.0,164.0
2023-09-12 07:05:00,482,253.0,163.986282
2023-09-12 07:05:00,485,0.0,0.0
2023-09-12 07:05:00,486,0.0,0.0
2023-09-12 07:05:00,487,0.0,0.0
2023-09-12 07:05:00,488,0.0,0.0
2023-09-12 07:05:00,489,987.0,795.0
2023-09-12 07:05:00,490,992.0,795.0
2023-09-12 07:05:00,491,958.0,791.0
2023-09-12 07:05:00,492,964.0,786.0
2023-09-12 07:05:00,493,986.0,795.0
2023-09-12 07:05:00,494,0.0,0.0
2023-09-12 07:05:00,495,300.0,200.0
2023-09-12 07:05:00,496,0.0,0.0
2023-09-12 07:05:00,497,0.0,0.0
2023-09-12 07:05:00,498,0.0,0.0
2023-09-12 07:05:00,499,0.0,0.0
2023-09-12 07:05:00,501,293.0,158.003479
2023-09-12 07:05:00,502,169.185425,169.185425
2023-09-12 07:05:00,503,291.0,200.0
2023-09-12 07:05:00,507,0.0,0.0
2023-09-12 07:05:00,508,0.0,0.0
2023-09-12 07:05:00,511,0.0,0.0
2023-09-12 07:05:00,512,0.0,0.0
2023-09-12 07:05:00,513,338.0,150.0
2023-09-12 07:05:00,514,134.0,120.0
2023-09-12 07:05:00,516,0.0,0.0
2023-09-12 07:05:00,521,939.0,777.584229
2023-09-12 07:05:00,522,910.0,577.0
2023-09-12 07:05:00,523,0.0,0.0
2023-09-12 07:05:00,524,0.0,0.0
2023-09-12 07:05:00,525,0.0,0.0
2023-09-12 07:05:00,526,259.0,131.0
2023-09-12 07:05:00,527,1357.0,1058.099976
2023-09-12 07:05:00,528,259.0,131.0
2023-09-12 07:05:00,529,908.936523,691.541016
2023-09-12 07:05:00,530,908.936523,695.273621
2023-09-12 07:05:00,533,0.0,0.0
2023-09-12 07:05:00,534,0.0,0.0
2023-09-12 07:05:00,535,0.0,0.0
2023-09-12 07:05:00,536,0.0,0.0
2023-09-12 07:05:00,537,0.0,0.0
2023-09-12 07:05:00,538,0.0,0.0
2023-09-12 07:05:00,539,338.0,168.0
2023-09-12 07:05:00,540,162.0,84.0
2023-09-12 07:05:00,541,0.0,0.0
2023-09-12 07:05:00,542,0.0,0.0
2023-09-12 07:05:00,544,1012.0,795.0
2023-09-12 07:05:00,545,1012.0,795.0
2023-09-12 07:05:00,546,357.0,186.0
2023-09-12 07:05:00,547,357.0,186.0
2023-09-12 07:05:00,548,326.0,254.0
2023-09-12 07:05:00,549,241.0,120.0
2023-09-12 07:05:00,550,117.0,90.0
2023-09-12 07:05:00,554,838.759277,665.0
2023-09-12 07:05:00,555,0.0,0.0
2023-09-12 07:05:00,556,0.0,0.0
2023-09-12 07:05:00,557,0.0,0.0
2023-09-12 07:05:00,558,0.0,0.0
2023-09-12 07:05:00,559,0.0,0.0
2023-09-12 07:05:00,560,0.0,0.0
2023-09-12 07:10:00,1,0.0,0.0
2023-09-12 07:10:00,2,0.0,0.0
2023-09-12 07:10:00,3,415.338837,364.991486
2023-09-12 07:10:00,4,0.0,0.0
2023-09-12 07:10:00,5,0.0,0.0
2023-09-12 07:10:00,6,413.404877,364.991486
2023-09-12 07:10:00,7,416.97995,364.991486
2023-09-12 07:10:00,8,0.0,0.0
2023-09-12 07:10:00,9,443.536774,364.917023
2023-09-12 07:10:00,10,451.501648,364.396393
2023-09-12 07:10:00,11,0.0,0.0
2023-09-12 07:10:00,12,350.0,200.0
2023-09-12 07:10:00,15,464.515961,404.515961
2023-09-12 07:10:00,16,469.371552,409.371552
2023-09-12 07:10:00,17,0.0,0.0
2023-09-12 07:10:00,18,428.34549,388.34549
2023-09-12 07:10:00,27,615.0,615.0
2023-09-12 07:10:00,28,0.0,0.0
2023-09-12 07:10:00,29,612.0,612.0
2023-09-12 07:10:00,33,0.0,0.0
2023-09-12 07:10:00,36,987.0,795.0
2023-09-12 07:10:00,37,981.0,795.0
2023-09-12 07:10:00,43,0.0,0.0
2023-09-12 07:10:00,46,506.0,449.258881
2023-09-12 07:10:00,47,462.986359,409.996735
2023-09-12 07:10:00,48,462.713654,409.872833
2023-09-12 07:10:00,49,462.787994,410.021515
2023-09-12 07:10:00,50,463.0,405.012726
2023-09-12 07:10:00,51,463.0,405.012726
2023-09-12 07:10:00,52,0.0,0.0
2023-09-12 07:10:00,53,0.0,0.0
2023-09-12 07:10:00,54,0.0,0.0
2023-09-12 07:10:00,55,140.0,112.0
2023-09-12 07:10:00,56,140.0,112.0
2023-09-12 07:10:00,57,0.0,0.0
2023-09-12 07:10:00,58,0.0,0.0
2023-09-12 07:10:00,59,0.0,0.0
2023-09-12 07:10:00,60,0.0,0.0
2023-09-12 07:10:00,61,442.048981,342.048981
2023-09-12 07:10:00,62,461.002716,395.213593
2023-09-12 07:10:00,63,0.0,0.0
2023-09-12 07:10:00,64,344.813629,280.014557
2023-09-12 07:10:00,65,345.625519,292.933502
2023-09-12 07:10:00,66,343.666656,300.62027
2023-09-12 07:10:00,67,348.450897,311.034698
2023-09-12 07:10:00,68,347.256012,297.049713
2023-09-12 07:10:00,69,711.941162,670.0
2023-09-12 07:10:00,70,710.48822,670.621338
2023-09-12 07:10:00,71,0.0,0.0
2023-09-12 07:10:00,72,0.0,0.0
2023-09-12 07:10:00,73,0.0,0.0
2023-09-12 07:10:00,74,0.0,0.0
2023-09-12 07:10:00,75,0.0,0.0
2023-09-12 07:10:00,76,0.0,0.0
2023-09-12 07:10:00,77,0.0,0.0
2023-09-12 07:10:00,78,0.0,0.0
2023-09-12 07:10:00,79,0.0,0.0
2023-09-12 07:10:00,80,0.0,0.0
2023-09-12 07:10:00,83,450.564667,399.893219
2023-09-12 07:10:00,84,449.621918,399.060516
2023-09-12 07:10:00,85,449.869965,396.791901
2023-09-12 07:10:00,86,0.0,0.0
2023-09-12 07:10:00,87,0.0,0.0
2023-09-12 07:10:00,88,419.947235,345.818085
2023-09-12 07:10:00,89,455.993927,374.131195
2023-09-12 07:10:00,90,457.0,362.415161
2023-09-12 07:10:00,91,0.0,0.0
2023-09-12 07:10:00,92,780.605713,746.845947
2023-09-12 07:10:00,95,0.0,0.0
2023-09-12 07:10:00,96,0.0,0.0
2023-09-12 07:10:00,97,0.0,0.0
2023-09-12 07:10:00,98,0.0,0.0
2023-09-12 07:10:00,99,0.0,0.0
2023-09-12 07:10:00,100,0.0,0.0
2023-09-12 07:10:00,101,0.0,0.0
2023-09-12 07:10:00,102,0.0,0.0
2023-09-12 07:10:00,103,0.0,0.0
2023-09-12 07:10:00,104,0.0,0.0
2023-09-12 07:10:00,105,0.0,0.0
2023-09-12 07:10:00,106,0.0,0.0
2023-09-12 07:10:00,107,0.0,0.0
2023-09-12 07:10:00,108,0.0,0.0
2023-09-12 07:10:00,112,0.0,0.0
2023-09-12 07:10:00,113,39.0,38.0
2023-09-12 07:10:00,114,11.0,11.0
2023-09-12 07:10:00,115,921.0,765.576965
2023-09-12 07:10:00,116,911.010803,750.045654
2023-09-12 07:10:00,117,0.0,0.0
2023-09-12 07:10:00,118,0.0,0.0
2023-09-12 07:10:00,119,0.0,0.0
2023-09-12 07:10:00,120,0.0,0.0
2023-09-12 07:10:00,126,0.0,0.0
2023-09-12 07:10:00,127,0.0,0.0
2023-09-12 07:10:00,128,993.0,750.0
2023-09-12 07:10:00,129,991.0,750.0
2023-09-12 07:10:00,130,0.0,0.0
2023-09-12 07:10:00,131,981.0,718.0
2023-09-12 07:10:00,132,936.0,758.0
2023-09-12 07:10:00,133,958.0,755.0
2023-09-12 07:10:00,134,244.238235,234.238235
2023-09-12 07:10:00,135,289.080597,210.0
2023-09-12 07:10:00,136,0.0,0.0
2023-09-12 07:10:00,137,0.0,0.0
2023-09-12 07:10:00,138,0.0,0.0
2023-09-12 07:10:00,139,291.0,202.0
2023-09-12 07:10:00,140,0.0,0.0
2023-09-12 07:10:00,141,136.5,94.0
2023-09-12 07:10:00,142,0.0,0.0
2023-09-12 07:10:00,143,0.0,0.0
2023-09-12 07:10:00,144,0.0,0.0
2023-09-12 07:10:00,145,165.0,88.436272
2023-09-12 07:10:00,146,165.0,88.436272
2023-09-12 07:10:00,147,168.0,104.0
2023-09-12 07:10:00,150,0.0,0.0
2023-09-12 07:10:00,151,0.0,0.0
2023-09-12 07:10:00,152,0.0,0.0
2023-09-12 07:10:00,153,0.0,0.0
2023-09-12 07:10:00,154,239.0,134.0
2023-09-12 07:10:00,155,122.0,67.0
2023-09-12 07:10:00,156,0.0,0.0
2023-09-12 07:10:00,158,0.0,0.0
2023-09-12 07:10:00,159,993.0,795.0
2023-09-12 07:10:00,160,795.0,795.0
2023-09-12 07:10:00,161,0.0,0.0
2023-09-12 07:10:00,162,0.0,0.0
2023-09-12 07:10:00,166,0.0,0.0
2023-09-12 07:10:00,167,0.0,0.0
2023-09-12 07:10:00,168,0.0,0.0
2023-09-12 07:10:00,169,0.0,0.0
2023-09-12 07:10:00,170,0.0,0.0
2023-09-12 07:10:00,171,0.0,0.0
2023-09-12 07:10:00,172,0.0,0.0
2023-09-12 07:10:00,173,0.0,0.0
2023-09-12 07:10:00,174,0.0,0.0
2023-09-12 07:10:00,175,0.0,0.0
2023-09-12 07:10:00,176,286.160614,153.557648
2023-09-12 07:10:00,177,157.0,106.0
2023-09-12 07:10:00,178,0.0,0.0
2023-09-12 07:10:00,179,0.0,0.0
2023-09-12 07:10:00,180,0.0,0.0
2023-09-12 07:10:00,181,0.0,0.0
2023-09-12 07:10:00,182,0.0,0.0
2023-09-12 07:10:00,183,0.0,0.0
2023-09-12 07:10:00,184,0.0,0.0
2023-09-12 07:10:00,185,0.0,0.0
2023-09-12 07:10:00,186,0.0,0.0
2023-09-12 07:10:00,187,139.992981,115.997803
2023-09-12 07:10:00,188,150.0,115.997803
2023-09-12 07:10:00,189,182.0,120.0
2023-09-12 07:10:00,190,991.0,795.0
2023-09-12 07:10:00,191,988.0,795.0
2023-09-12 07:10:00,193,0.0,0.0
2023-09-12 07:10:00,194,0.0,0.0
2023-09-12 07:10:00,195,0.0,0.0
2023-09-12 07:10:00,196,0.0,0.0
2023-09-12 07:10:00,197,0.0,0.0
2023-09-12 07:10:00,198,200.0,120.0
2023-09-12 07:10:00,200,0.0,0.0
2023-09-12 07:10:00,207,76.0,60.0
2023-09-12 07:10:00,208,0.0,0.0
2023-09-12 07:10:00,209,76.0,60.0
2023-09-12 07:10:00,210,76.0,60.0
2023-09-12 07:10:00,211,0.0,0.0
2023-09-12 07:10:00,212,89.730827,89.730827
2023-09-12 07:10:00,213,0.0,0.0
2023-09-12 07:10:00,214,0.0,0.0
2023-09-12 07:10:00,215,0.0,0.0
2023-09-12 07:10:00,216,0.0,0.0
2023-09-12 07:10:00,217,0.0,0.0
2023-09-12 07:10:00,218,0.0,0.0
2023-09-12 07:10:00,219,25.0,20.99826
2023-09-12 07:10:00,220,0.0,0.0
2023-09-12 07:10:00,231,0.0,0.0
2023-09-12 07:10:00,232,0.0,0.0
2023-09-12 07:10:00,233,0.0,0.0
2023-09-12 07:10:00,234,0.0,0.0
2023-09-12 07:10:00,237,0.0,0.0
2023-09-12 07:10:00,238,0.0,0.0
2023-09-12 07:10:00,240,288.0,200.0
2023-09-12 07:10:00,241,144.0,100.0
2023-09-12 07:10:00,242,19.409496,0.0
2023-09-12 07:10:00,243,174.0,109.703369
2023-09-12 07:10:00,244,174.0,109.703369
2023-09-12 07:10:00,247,5.86204,0.0
2023-09-12 07:10:00,248,0.0,0.0
2023-09-12 07:10:00,249,163.333328,99.498901
2023-09-12 07:10:00,250,163.333328,99.279175
2023-09-12 07:10:00,251,163.333328,99.498901
2023-09-12 07:10:00,252,256.0,195.0
2023-09-12 07:10:00,253,0.0,0.0
2023-09-12 07:10:00,254,0.0,0.0
2023-09-12 07:10:00,255,250.5,167.0
2023-09-12 07:10:00,256,250.5,167.0
2023-09-12 07:10:00,257,265.0,216.0
2023-09-12 07:10:00,258,253.0,162.007477
2023-09-12 07:10:00,259,253.0,162.007477
2023-09-12 07:10:00,260,248.0,208.0
2023-09-12 07:10:00,264,10.000229,5.000229
2023-09-12 07:10:00,265,10.000229,5.000229
2023-09-12 07:10:00,266,0.0,0.0
2023-09-12 07:10:00,267,0.0,0.0
2023-09-12 07:10:00,268,149.0,131.0
2023-09-12 07:10:00,269,0.0,0.0
2023-09-12 07:10:00,270,0.0,0.0
2023-09-12 07:10:00,271,0.0,0.0
2023-09-12 07:10:00,272,0.0,0.0
2023-09-12 07:10:00,273,0.0,0.0
2023-09-12 07:10:00,274,0.0,0.0
2023-09-12 07:10:00,275,159.0,100.0
2023-09-12 07:10:00,276,77.0,50.0
2023-09-12 07:10:00,277,155.0,100.0
2023-09-12 07:10:00,278,69.0,50.0
2023-09-12 07:10:00,279,160.0,100.0
2023-09-12 07:10:00,280,73.0,50.0
2023-09-12 07:10:00,281,28.420128,0.0
2023-09-12 07:10:00,282,75.0,50.0
2023-09-12 07:10:00,283,27.931589,0.0
2023-09-12 07:10:00,284,74.0,50.0
2023-09-12 07:10:00,285,22.2106,0.0
2023-09-12 07:10:00,286,17.217081,0.0
2023-09-12 07:10:00,287,161.0,100.0
2023-09-12 07:10:00,288,75.0,50.0
2023-09-12 07:10:00,289,24.303738,0.0
2023-09-12 07:10:00,290,0.0,0.0
2023-09-12 07:10:00,291,0.0,0.0
2023-09-12 07:10:00,292,0.0,0.0
2023-09-12 07:10:00,293,0.0,0.0
2023-09-12 07:10:00,294,0.0,0.0
2023-09-12 07:10:00,299,178.0,123.99823
2023-09-12 07:10:00,300,0.0,0.0
2023-09-12 07:10:00,301,46.15715,0.0
2023-09-12 07:10:00,302,177.0,123.99823
2023-09-12 07:10:00,303,108.5,66.0
2023-09-12 07:10:00,304,108.0,66.0
2023-09-12 07:10:00,305,315.096283,215.001404
2023-09-12 07:10:00,306,0.0,0.0
2023-09-12 07:10:00,307,302.213196,200.004578
2023-09-12 07:10:00,308,0.0,0.0
2023-09-12 07:10:00,309,0.0,0.0
2023-09-12 07:10:00,310,0.0,0.0
2023-09-12 07:10:00,311,155.0,119.995728
2023-09-12 07:10:00,312,155.0,119.995728
2023-09-12 07:10:00,313,171.0,122.0
2023-09-12 07:10:00,314,155.5,117.0
2023-09-12 07:10:00,315,155.5,117.0
2023-09-12 07:10:00,316,172.0,122.0
2023-09-12 07:10:00,317,0.0,0.0
2023-09-12 07:10:00,318,0.0,0.0
2023-09-12 07:10:00,319,0.0,0.0
2023-09-12 07:10:00,320,156.5,122.0
2023-09-12 07:10:00,321,0.0,0.0
2023-09-12 07:10:00,322,88.0,68.0
2023-09-12 07:10:00,323,160.0,122.0
2023-09-12 07:10:00,324,160.0,122.0
2023-09-12 07:10:00,325,171.0,136.0
2023-09-12 07:10:00,326,0.0,0.0
2023-09-12 07:10:00,327,0.0,0.0
2023-09-12 07:10:00,328,0.0,0.0
2023-09-12 07:10:00,329,0.0,0.0
2023-09-12 07:10:00,330,0.0,0.0
2023-09-12 07:10:00,331,816.0,657.271179
2023-09-12 07:10:00,332,519.0,519.0
2023-09-12 07:10:00,333,0.0,0.0
2023-09-12 07:10:00,334,7.992277,0.0
2023-09-12 07:10:00,335,0.0,0.0
2023-09-12 07:10:00,336,0.0,0.0
2023-09-12 07:10:00,337,0.0,0.0
2023-09-12 07:10:00,338,0.0,0.0
2023-09-12 07:10:00,339,0.0,0.0
2023-09-12 07:10:00,340,818.0,671.067627
2023-09-12 07:10:00,341,0.0,0.0
2023-09-12 07:10:00,342,166.0,135.0
2023-09-12 07:10:00,343,167.0,135.0
2023-09-12 07:10:00,344,0.0,0.0
2023-09-12 07:10:00,345,0.0,0.0
2023-09-12 07:10:00,346,114.0,80.0
2023-09-12 07:10:00,347,188.0,163.0
2023-09-12 07:10:00,348,0.0,0.0
2023-09-12 07:10:00,349,0.0,0.0
2023-09-12 07:10:00,350,0.0,0.0
2023-09-12 07:10:00,351,0.0,0.0
2023-09-12 07:10:00,352,0.0,0.0
2023-09-12 07:10:00,353,0.0,0.0
2023-09-12 07:10:00,354,0.0,0.0
2023-09-12 07:10:00,355,0.0,0.0
2023-09-12 07:10:00,356,0.0,0.0
2023-09-12 07:10:00,357,0.0,0.0
2023-09-12 07:10:00,358,0.0,0.0
2023-09-12 07:10:00,359,0.0,0.0
2023-09-12 07:10:00,360,0.0,0.0
2023-09-12 07:10:00,361,0.0,0.0
2023-09-12 07:10:00,362,0.0,0.0
2023-09-12 07:10:00,363,0.0,0.0
2023-09-12 07:10:00,366,474.05545,474.05545
2023-09-12 07:10:00,367,474.897491,474.897491
2023-09-12 07:10:00,368,0.0,0.0
2023-09-12 07:10:00,369,0.0,0.0
2023-09-12 07:10:00,370,0.0,0.0
2023-09-12 07:10:00,371,0.0,0.0
2023-09-12 07:10:00,372,0.0,0.0
2023-09-12 07:10:00,373,0.0,0.0
2023-09-12 07:10:00,374,89.922394,69.917511
2023-09-12 07:10:00,375,43.0,34.958755
2023-09-12 07:10:00,376,168.0,116.662704
2023-09-12 07:10:00,377,168.0,116.662704
2023-09-12 07:10:00,378,184.0,116.662704
2023-09-12 07:10:00,379,0.0,0.0
2023-09-12 07:10:00,380,0.0,0.0
2023-09-12 07:10:00,381,0.0,0.0
2023-09-12 07:10:00,382,0.0,0.0
2023-09-12 07:10:00,383,0.0,0.0
2023-09-12 07:10:00,384,0.0,0.0
2023-09-12 07:10:00,385,279.5,181.044983
2023-09-12 07:10:00,386,279.5,181.868958
2023-09-12 07:10:00,387,276.0,202.0
2023-09-12 07:10:00,388,279.0,181.350159
2023-09-12 07:10:00,389,0.0,0.0
2023-09-12 07:10:00,390,22.62089,0.0
2023-09-12 07:10:00,419,295.0,190.002136
2023-09-12 07:10:00,420,295.0,190.002136
2023-09-12 07:10:00,421,271.0,190.002136
2023-09-12 07:10:00,422,0.0,0.0
2023-09-12 07:10:00,423,0.0,0.0
2023-09-12 07:10:00,432,0.0,0.0
2023-09-12 07:10:00,433,374.034851,254.0
2023-09-12 07:10:00,434,275.5,180.013397
2023-09-12 07:10:00,435,275.5,180.013397
2023-09-12 07:10:00,436,277.5,180.013397
2023-09-12 07:10:00,437,277.5,180.013397
2023-09-12 07:10:00,438,279.0,208.0
2023-09-12 07:10:00,439,281.0,208.0
2023-09-12 07:10:00,440,164.5,120.0
2023-09-12 07:10:00,441,164.5,120.0
2023-09-12 07:10:00,442,175.0,120.0
2023-09-12 07:10:00,443,0.0,0.0
2023-09-12 07:10:00,444,0.0,0.0
2023-09-12 07:10:00,450,233.0,130.429993
2023-09-12 07:10:00,451,134.0,85.0
2023-09-12 07:10:00,452,0.0,0.0
2023-09-12 07:10:00,453,0.0,0.0
2023-09-12 07:10:00,459,387.896515,264.399994
2023-09-12 07:10:00,467,12.0,5.000153
2023-09-12 07:10:00,468,12.0,4.000366
2023-09-12 07:10:00,469,5.0,1.600391
2023-09-12 07:10:00,471,4.648975,0.0
2023-09-12 07:10:00,472,209.99176,180.0
2023-09-12 07:10:00,473,105.0,90.0
2023-09-12 07:10:00,474,210.0,180.0
2023-09-12 07:10:00,475,105.0,90.0
2023-09-12 07:10:00,477,254.0,164.0
2023-09-12 07:10:00,478,254.0,164.0
2023-09-12 07:10:00,479,253.0,163.986282
2023-09-12 07:10:00,480,252.0,164.0
2023-09-12 07:10:00,481,252.0,164.0
2023-09-12 07:10:00,482,253.0,163.986282
2023-09-12 07:10:00,485,0.0,0.0
2023-09-12 07:10:00,486,0.0,0.0
2023-09-12 07:10:00,487,0.0,0.0
2023-09-12 07:10:00,488,0.0,0.0
2023-09-12 07:10:00,489,987.0,795.0
2023-09-12 07:10:00,490,992.0,795.0
2023-09-12 07:10:00,491,958.0,791.0
2023-09-12 07:10:00,492,964.0,786.0
2023-09-12 07:10:00,493,986.0,795.0
2023-09-12 07:10:00,494,0.0,0.0
2023-09-12 07:10:00,495,0.0,0.0
2023-09-12 07:10:00,496,0.0,0.0
2023-09-12 07:10:00,497,0.0,0.0
2023-09-12 07:10:00,498,0.0,0.0
2023-09-12 07:10:00,499,0.0,0.0
2023-09-12 07:10:00,501,293.0,158.003479
2023-09-12 07:10:00,502,211.484131,211.484131
2023-09-12 07:10:00,503,291.0,200.0
2023-09-12 07:10:00,507,0.0,0.0
2023-09-12 07:10:00,508,0.0,0.0
2023-09-12 07:10:00,511,0.0,0.0
2023-09-12 07:10:00,512,0.0,0.0
2023-09-12 07:10:00,513,338.0,150.0
2023-09-12 07:10:00,514,134.0,120.0
2023-09-12 07:10:00,516,0.0,0.0
2023-09-12 07:10:00,521,939.0,776.535889
2023-09-12 07:10:00,522,910.0,577.0
2023-09-12 07:10:00,523,0.0,0.0
2023-09-12 07:10:00,524,0.0,0.0
2023-09-12 07:10:00,525,0.0,0.0
2023-09-12 07:10:00,526,259.0,131.0
2023-09-12 07:10:00,527,1357.0,1058.099976
2023-09-12 07:10:00,528,259.0,131.0
2023-09-12 07:10:00,529,908.936523,699.097534
2023-09-12 07:10:00,530,908.936523,691.703979
2023-09-12 07:10:00,533,0.0,0.0
2023-09-12 07:10:00,534,0.0,0.0
2023-09-12 07:10:00,535,0.0,0.0
2023-09-12 07:10:00,536,0.0,0.0
2023-09-12 07:10:00,537,0.0,0.0
2023-09-12 07:10:00,538,0.0,0.0
2023-09-12 07:10:00,539,337.0,168.0
2023-09-12 07:10:00,540,162.0,84.0
2023-09-12 07:10:00,541,0.0,0.0
2023-09-12 07:10:00,542,0.0,0.0
2023-09-12 07:10:00,544,1012.0,795.0
2023-09-12 07:10:00,545,1012.0,795.0
2023-09-12 07:10:00,546,357.0,186.0
2023-09-12 07:10:00,547,357.0,186.0
2023-09-12 07:10:00,548,326.0,254.0
2023-09-12 07:10:00,549,241.0,120.0
2023-09-12 07:10:00,550,117.0,90.0
2023-09-12 07:10:00,554,838.759277,665.0
2023-09-12 07:10:00,555,0.0,0.0
2023-09-12 07:10:00,556,0.0,0.0
2023-09-12 07:10:00,557,0.0,0.0
2023-09-12 07:10:00,558,0.0,0.0
2023-09-12 07:10:00,559,0.0,0.0
2023-09-12 07:10:00,560,0.0,0.0
2023-09-12 07:15:00,1,0.0,0.0
2023-09-12 07:15:00,2,0.0,0.0
2023-09-12 07:15:00,3,414.565918,364.991486
2023-09-12 07:15:00,4,0.0,0.0
2023-09-12 07:15:00,5,0.0,0.0
2023-09-12 07:15:00,6,408.372528,364.991486
2023-09-12 07:15:00,7,405.685913,364.991486
2023-09-12 07:15:00,8,0.0,0.0
2023-09-12 07:15:00,9,442.123779,364.917023
2023-09-12 07:15:00,10,445.465485,364.371613
2023-09-12 07:15:00,11,0.0,0.0
2023-09-12 07:15:00,12,0.0,0.0
2023-09-12 07:15:00,15,488.629425,428.629425
2023-09-12 07:15:00,16,492.889008,432.889008
2023-09-12 07:15:00,17,0.0,0.0
2023-09-12 07:15:00,18,443.006348,403.006348
2023-09-12 07:15:00,27,615.0,615.0
2023-09-12 07:15:00,28,0.0,0.0
2023-09-12 07:15:00,29,612.0,612.0
2023-09-12 07:15:00,33,0.0,0.0
2023-09-12 07:15:00,36,987.0,795.0
2023-09-12 07:15:00,37,981.0,795.0
2023-09-12 07:15:00,43,0.0,0.0
2023-09-12 07:15:00,46,506.0,446.943512
2023-09-12 07:15:00,47,462.986359,409.996735
2023-09-12 07:15:00,48,462.688873,409.872833
2023-09-12 07:15:00,49,462.787994,410.021515
2023-09-12 07:15:00,50,463.0,405.012726
2023-09-12 07:15:00,51,463.0,405.012726
2023-09-12 07:15:00,52,0.0,0.0
2023-09-12 07:15:00,53,0.0,0.0
2023-09-12 07:15:00,54,0.0,0.0
2023-09-12 07:15:00,55,140.0,112.0
2023-09-12 07:15:00,56,140.0,112.0
2023-09-12 07:15:00,57,0.0,0.0
2023-09-12 07:15:00,58,0.0,0.0
2023-09-12 07:15:00,59,0.0,0.0
2023-09-12 07:15:00,60,0.0,0.0
2023-09-12 07:15:00,61,440.722961,340.722961
2023-09-12 07:15:00,62,461.002716,390.324188
2023-09-12 07:15:00,63,0.0,0.0
2023-09-12 07:15:00,64,344.813629,280.014557
2023-09-12 07:15:00,65,345.625519,292.933502
2023-09-12 07:15:00,66,343.666656,300.62027
2023-09-12 07:15:00,67,348.450897,311.034698
2023-09-12 07:15:00,68,347.256012,297.024933
2023-09-12 07:15:00,69,711.941162,670.0
2023-09-12 07:15:00,70,710.48822,670.621338
2023-09-12 07:15:00,71,0.0,0.0
2023-09-12 07:15:00,72,0.0,0.0
2023-09-12 07:15:00,73,0.0,0.0
2023-09-12 07:15:00,74,0.0,0.0
2023-09-12 07:15:00,75,0.0,0.0
2023-09-12 07:15:00,76,0.0,0.0
2023-09-12 07:15:00,77,0.0,0.0
2023-09-12 07:15:00,78,0.0,0.0
2023-09-12 07:15:00,79,0.0,0.0
2023-09-12 07:15:00,80,0.0,0.0
2023-09-12 07:15:00,83,450.564667,390.7547
2023-09-12 07:15:00,84,449.621918,392.994873
2023-09-12 07:15:00,85,449.869965,389.835968
2023-09-12 07:15:00,86,0.0,0.0
2023-09-12 07:15:00,87,0.0,0.0
2023-09-12 07:15:00,88,419.947235,340.534119
2023-09-12 07:15:00,89,455.993927,372.660583
2023-09-12 07:15:00,90,457.0,365.704193
2023-09-12 07:15:00,91,0.0,0.0
2023-09-12 07:15:00,92,780.605713,746.9375
2023-09-12 07:15:00,95,0.0,0.0
2023-09-12 07:15:00,96,0.0,0.0
2023-09-12 07:15:00,97,0.0,0.0
2023-09-12 07:15:00,98,0.0,0.0
2023-09-12 07:15:00,99,0.0,0.0
2023-09-12 07:15:00,100,0.0,0.0
2023-09-12 07:15:00,101,0.0,0.0
2023-09-12 07:15:00,102,0.0,0.0
2023-09-12 07:15:00,103,0.0,0.0
2023-09-12 07:15:00,104,0.0,0.0
2023-09-12 07:15:00,105,0.0,0.0
2023-09-12 07:15:00,106,0.0,0.0
2023-09-12 07:15:00,107,0.0,0.0
2023-09-12 07:15:00,108,0.0,0.0
2023-09-12 07:15:00,112,0.0,0.0
2023-09-12 07:15:00,113,39.0,38.0
2023-09-12 07:15:00,114,11.0,11.0
2023-09-12 07:15:00,115,921.0,753.24176
2023-09-12 07:15:00,116,911.010803,750.045654
2023-09-12 07:15:00,117,0.0,0.0
2023-09-12 07:15:00,118,0.0,0.0
2023-09-12 07:15:00,119,0.0,0.0
2023-09-12 07:15:00,120,0.0,0.0
2023-09-12 07:15:00,126,0.0,0.0
2023-09-12 07:15:00,127,0.0,0.0
2023-09-12 07:15:00,128,993.0,750.0
2023-09-12 07:15:00,129,991.0,750.0
2023-09-12 07:15:00,130,0.0,0.0
2023-09-12 07:15:00,131,981.0,718.0
2023-09-12 07:15:00,132,936.0,758.0
2023-09-12 07:15:00,133,958.0,755.0
2023-09-12 07:15:00,134,245.080582,235.080582
2023-09-12 07:15:00,135,291.0,210.0
2023-09-12 07:15:00,136,0.0,0.0
2023-09-12 07:15:00,137,0.0,0.0
2023-09-12 07:15:00,138,0.0,0.0
2023-09-12 07:15:00,139,291.0,202.0
2023-09-12 07:15:00,140,0.0,0.0
2023-09-12 07:15:00,141,136.5,94.0
2023-09-12 07:15:00,142,0.0,0.0
2023-09-12 07:15:00,143,0.0,0.0
2023-09-12 07:15:00,144,0.0,0.0
2023-09-12 07:15:00,145,165.0,88.436272
2023-09-12 07:15:00,146,165.0,88.436272
2023-09-12 07:15:00,147,168.0,104.0
2023-09-12 07:15:00,150,0.0,0.0
2023-09-12 07:15:00,151,0.0,0.0
2023-09-12 07:15:00,152,0.0,0.0
2023-09-12 07:15:00,153,0.0,0.0
2023-09-12 07:15:00,154,239.0,134.0
2023-09-12 07:15:00,155,122.0,67.0
2023-09-12 07:15:00,156,0.0,0.0
2023-09-12 07:15:00,158,0.0,0.0
2023-09-12 07:15:00,159,993.0,795.0
2023-09-12 07:15:00,160,795.0,795.0
2023-09-12 07:15:00,161,0.0,0.0
2023-09-12 07:15:00,162,0.0,0.0
2023-09-12 07:15:00,166,0.0,0.0
2023-09-12 07:15:00,167,0.0,0.0
2023-09-12 07:15:00,168,0.0,0.0
2023-09-12 07:15:00,169,0.0,0.0
2023-09-12 07:15:00,170,0.0,0.0
2023-09-12 07:15:00,171,0.0,0.0
2023-09-12 07:15:00,172,0.0,0.0
2023-09-12 07:15:00,173,0.0,0.0
2023-09-12 07:15:00,174,0.0,0.0
2023-09-12 07:15:00,175,0.0,0.0
2023-09-12 07:15:00,176,286.08432,153.767487
2023-09-12 07:15:00,177,157.0,106.0
2023-09-12 07:15:00,178,0.0,0.0
2023-09-12 07:15:00,179,0.0,0.0
2023-09-12 07:15:00,180,0.0,0.0
2023-09-12 07:15:00,181,0.0,0.0
2023-09-12 07:15:00,182,0.0,0.0
2023-09-12 07:15:00,183,0.0,0.0
2023-09-12 07:15:00,184,0.0,0.0
2023-09-12 07:15:00,185,0.0,0.0
2023-09-12 07:15:00,186,0.0,0.0
2023-09-12 07:15:00,187,139.992981,115.997803
2023-09-12 07:15:00,188,150.0,115.997803
2023-09-12 07:15:00,189,182.0,120.0
2023-09-12 07:15:00,190,991.0,795.0
2023-09-12 07:15:00,191,988.0,795.0
2023-09-12 07:15:00,193,0.0,0.0
2023-09-12 07:15:00,194,0.0,0.0
2023-09-12 07:15:00,195,0.0,0.0
2023-09-12 07:15:00,196,0.0,0.0
2023-09-12 07:15:00,197,0.0,0.0
2023-09-12 07:15:00,198,200.0,120.0
2023-09-12 07:15:00,200,0.0,0.0
2023-09-12 07:15:00,207,76.0,60.0
2023-09-12 07:15:00,208,0.0,0.0
2023-09-12 07:15:00,209,76.0,60.0
2023-09-12 07:15:00,210,76.0,60.0
2023-09-12 07:15:00,211,0.0,0.0
2023-09-12 07:15:00,212,89.730827,89.730827
2023-09-12 07:15:00,213,0.0,0.0
2023-09-12 07:15:00,214,0.0,0.0
2023-09-12 07:15:00,215,0.0,0.0
2023-09-12 07:15:00,216,0.0,0.0
2023-09-12 07:15:00,217,0.0,0.0
2023-09-12 07:15:00,218,0.0,0.0
2023-09-12 07:15:00,219,25.0,20.99826
2023-09-12 07:15:00,220,0.0,0.0
2023-09-12 07:15:00,231,0.0,0.0
2023-09-12 07:15:00,232,0.0,0.0
2023-09-12 07:15:00,233,0.0,0.0
2023-09-12 07:15:00,234,0.0,0.0
2023-09-12 07:15:00,237,0.0,0.0
2023-09-12 07:15:00,238,0.0,0.0
2023-09-12 07:15:00,240,288.0,200.0
2023-09-12 07:15:00,241,144.0,100.0
2023-09-12 07:15:00,242,18.98539,0.0
2023-09-12 07:15:00,243,174.0,109.703369
2023-09-12 07:15:00,244,174.0,109.703369
2023-09-12 07:15:00,247,5.469664,0.0
2023-09-12 07:15:00,248,0.0,0.0
2023-09-12 07:15:00,249,163.333328,99.498901
2023-09-12 07:15:00,250,163.333328,99.334106
2023-09-12 07:15:00,251,163.333328,99.498901
2023-09-12 07:15:00,252,256.0,195.0
2023-09-12 07:15:00,253,0.0,0.0
2023-09-12 07:15:00,254,0.0,0.0
2023-09-12 07:15:00,255,250.5,167.0
2023-09-12 07:15:00,256,250.5,167.0
2023-09-12 07:15:00,257,265.0,216.0
2023-09-12 07:15:00,258,253.0,162.007477
2023-09-12 07:15:00,259,253.0,162.007477
2023-09-12 07:15:00,260,248.0,208.0
2023-09-12 07:15:00,264,10.000229,5.000229
2023-09-12 07:15:00,265,10.000229,5.000229
2023-09-12 07:15:00,266,0.0,0.0
2023-09-12 07:15:00,267,0.0,0.0
2023-09-12 07:15:00,268,149.0,131.0
2023-09-12 07:15:00,269,0.0,0.0
2023-09-12 07:15:00,270,0.0,0.0
2023-09-12 07:15:00,271,0.0,0.0
2023-09-12 07:15:00,272,0.0,0.0
2023-09-12 07:15:00,273,0.0,0.0
2023-09-12 07:15:00,274,0.0,0.0
2023-09-12 07:15:00,275,159.0,100.0
2023-09-12 07:15:00,276,77.0,50.0
2023-09-12 07:15:00,277,155.0,100.0
2023-09-12 07:15:00,278,69.0,50.0
2023-09-12 07:15:00,279,160.0,100.0
2023-09-12 07:15:00,280,73.0,50.0
2023-09-12 07:15:00,281,28.408276,0.0
2023-09-12 07:15:00,282,75.0,50.0
2023-09-12 07:15:00,283,28.802732,0.0
2023-09-12 07:15:00,284,74.0,50.0
2023-09-12 07:15:00,285,21.342842,0.0
2023-09-12 07:15:00,286,17.659487,0.0
2023-09-12 07:15:00,287,161.0,100.0
2023-09-12 07:15:00,288,75.0,50.0
2023-09-12 07:15:00,289,25.195183,0.0
2023-09-12 07:15:00,290,7.226373,0.0
2023-09-12 07:15:00,291,0.0,0.0
2023-09-12 07:15:00,292,0.0,0.0
2023-09-12 07:15:00,293,0.0,0.0
2023-09-12 07:15:00,294,0.0,0.0
2023-09-12 07:15:00,299,178.0,123.99823
2023-09-12 07:15:00,300,0.0,0.0
2023-09-12 07:15:00,301,177.0,123.99823
2023-09-12 07:15:00,302,177.0,123.99823
2023-09-12 07:15:00,303,108.5,66.0
2023-09-12 07:15:00,304,216.0,132.0
2023-09-12 07:15:00,305,310.720398,215.001404
2023-09-12 07:15:00,306,0.0,0.0
2023-09-12 07:15:00,307,296.548065,200.004578
2023-09-12 07:15:00,308,0.0,0.0
2023-09-12 07:15:00,309,0.0,0.0
2023-09-12 07:15:00,310,0.0,0.0
2023-09-12 07:15:00,311,155.0,119.995728
2023-09-12 07:15:00,312,155.0,119.995728
2023-09-12 07:15:00,313,171.0,122.0
2023-09-12 07:15:00,314,155.5,119.995728
2023-09-12 07:15:00,315,155.5,119.995728
2023-09-12 07:15:00,316,172.0,122.0
2023-09-12 07:15:00,317,0.0,0.0
2023-09-12 07:15:00,318,0.0,0.0
2023-09-12 07:15:00,319,0.0,0.0
2023-09-12 07:15:00,320,156.5,122.0
2023-09-12 07:15:00,321,0.0,0.0
2023-09-12 07:15:00,322,88.0,68.0
2023-09-12 07:15:00,323,160.0,122.0
2023-09-12 07:15:00,324,160.0,122.0
2023-09-12 07:15:00,325,171.0,136.0
2023-09-12 07:15:00,326,0.0,0.0
2023-09-12 07:15:00,327,0.0,0.0
2023-09-12 07:15:00,328,0.0,0.0
2023-09-12 07:15:00,329,0.0,0.0
2023-09-12 07:15:00,330,0.0,0.0
2023-09-12 07:15:00,331,816.0,645.049927
2023-09-12 07:15:00,332,519.0,519.0
2023-09-12 07:15:00,333,0.0,0.0
2023-09-12 07:15:00,334,7.93028,0.0
2023-09-12 07:15:00,335,0.0,0.0
2023-09-12 07:15:00,336,0.0,0.0
2023-09-12 07:15:00,337,0.0,0.0
2023-09-12 07:15:00,338,0.0,0.0
2023-09-12 07:15:00,339,0.0,0.0
2023-09-12 07:15:00,340,818.0,671.606934
2023-09-12 07:15:00,341,0.0,0.0
2023-09-12 07:15:00,342,166.0,135.0
2023-09-12 07:15:00,343,167.0,135.0
2023-09-12 07:15:00,344,0.0,0.0
2023-09-12 07:15:00,345,0.0,0.0
2023-09-12 07:15:00,346,114.0,80.0
2023-09-12 07:15:00,347,188.0,163.0
2023-09-12 07:15:00,348,0.0,0.0
2023-09-12 07:15:00,349,0.0,0.0
2023-09-12 07:15:00,350,0.0,0.0
2023-09-12 07:15:00,351,0.0,0.0
2023-09-12 07:15:00,352,0.0,0.0
2023-09-12 07:15:00,353,0.0,0.0
2023-09-12 07:15:00,354,0.0,0.0
2023-09-12 07:15:00,355,0.0,0.0
2023-09-12 07:15:00,356,0.0,0.0
2023-09-12 07:15:00,357,0.0,0.0
2023-09-12 07:15:00,358,0.0,0.0
2023-09-12 07:15:00,359,0.0,0.0
2023-09-12 07:15:00,360,0.0,0.0
2023-09-12 07:15:00,361,0.0,0.0
2023-09-12 07:15:00,362,0.0,0.0
2023-09-12 07:15:00,363,0.0,0.0
2023-09-12 07:15:00,366,474.05545,474.05545
2023-09-12 07:15:00,367,474.897491,474.897491
2023-09-12 07:15:00,368,0.0,0.0
2023-09-12 07:15:00,369,0.0,0.0
2023-09-12 07:15:00,370,0.0,0.0
2023-09-12 07:15:00,371,0.0,0.0
2023-09-12 07:15:00,372,0.0,0.0
2023-09-12 07:15:00,373,0.0,0.0
2023-09-12 07:15:00,374,89.922394,69.917511
2023-09-12 07:15:00,375,43.0,34.958755
2023-09-12 07:15:00,376,168.0,116.662704
2023-09-12 07:15:00,377,168.0,116.662704
2023-09-12 07:15:00,378,184.0,116.662704
2023-09-12 07:15:00,379,0.0,0.0
2023-09-12 07:15:00,380,0.0,0.0
2023-09-12 07:15:00,381,0.0,0.0
2023-09-12 07:15:00,382,0.0,0.0
2023-09-12 07:15:00,383,0.0,0.0
2023-09-12 07:15:00,384,0.0,0.0
2023-09-12 07:15:00,385,279.5,181.044983
2023-09-12 07:15:00,386,279.5,181.685852
2023-09-12 07:15:00,387,276.0,202.0
2023-09-12 07:15:00,388,279.0,181.350159
2023-09-12 07:15:00,389,0.0,0.0
2023-09-12 07:15:00,390,138.0,101.0
2023-09-12 07:15:00,419,295.0,190.002136
2023-09-12 07:15:00,420,295.0,190.002136
2023-09-12 07:15:00,421,271.0,190.002136
2023-09-12 07:15:00,422,0.0,0.0
2023-09-12 07:15:00,423,0.0,0.0
2023-09-12 07:15:00,432,0.0,0.0
2023-09-12 07:15:00,433,374.104248,254.0
2023-09-12 07:15:00,434,275.5,180.013397
2023-09-12 07:15:00,435,275.5,180.013397
2023-09-12 07:15:00,436,277.5,180.013397
2023-09-12 07:15:00,437,277.5,180.013397
2023-09-12 07:15:00,438,279.0,208.0
2023-09-12 07:15:00,439,281.0,208.0
2023-09-12 07:15:00,440,164.5,120.0
2023-09-12 07:15:00,441,164.5,120.0
2023-09-12 07:15:00,442,175.0,120.0
2023-09-12 07:15:00,443,0.0,0.0
2023-09-12 07:15:00,444,0.0,0.0
2023-09-12 07:15:00,450,233.0,130.429993
2023-09-12 07:15:00,451,134.0,85.0
2023-09-12 07:15:00,452,0.0,0.0
2023-09-12 07:15:00,453,0.0,0.0
2023-09-12 07:15:00,459,384.525665,264.399994
2023-09-12 07:15:00,467,12.0,5.000153
2023-09-12 07:15:00,468,12.0,4.000366
2023-09-12 07:15:00,469,5.0,1.600391
2023-09-12 07:15:00,471,4.811572,0.0
2023-09-12 07:15:00,472,209.99176,180.0
2023-09-12 07:15:00,473,105.0,90.0
2023-09-12 07:15:00,474,210.0,180.0
2023-09-12 07:15:00,475,105.0,90.0
2023-09-12 07:15:00,477,254.0,164.0
2023-09-12 07:15:00,478,254.0,164.0
2023-09-12 07:15:00,479,253.0,163.986282
2023-09-12 07:15:00,480,252.0,164.0
2023-09-12 07:15:00,481,252.0,164.0
2023-09-12 07:15:00,482,253.0,163.986282
2023-09-12 07:15:00,485,0.0,0.0
2023-09-12 07:15:00,486,0.0,0.0
2023-09-12 07:15:00,487,0.0,0.0
2023-09-12 07:15:00,488,0.0,0.0
2023-09-12 07:15:00,489,987.0,795.0
2023-09-12 07:15:00,490,992.0,795.0
2023-09-12 07:15:00,491,958.0,791.0
2023-09-12 07:15:00,492,964.0,786.0
2023-09-12 07:15:00,493,986.0,795.0
2023-09-12 07:15:00,494,0.0,0.0
2023-09-12 07:15:00,495,0.0,0.0
2023-09-12 07:15:00,496,0.0,0.0
2023-09-12 07:15:00,497,0.0,0.0
2023-09-12 07:15:00,498,0.0,0.0
2023-09-12 07:15:00,499,0.0,0.0
2023-09-12 07:15:00,501,293.0,158.003479
2023-09-12 07:15:00,502,262.434814,262.434814
2023-09-12 07:15:00,503,291.0,200.0
2023-09-12 07:15:00,507,0.0,0.0
2023-09-12 07:15:00,508,0.0,0.0
2023-09-12 07:15:00,511,0.0,0.0
2023-09-12 07:15:00,512,0.0,0.0
2023-09-12 07:15:00,513,338.0,150.0
2023-09-12 07:15:00,514,134.0,120.0
2023-09-12 07:15:00,516,0.0,0.0
2023-09-12 07:15:00,521,939.0,766.487122
2023-09-12 07:15:00,522,910.0,577.0
2023-09-12 07:15:00,523,0.0,0.0
2023-09-12 07:15:00,524,0.0,0.0
2023-09-12 07:15:00,525,0.0,0.0
2023-09-12 07:15:00,526,259.0,131.0
2023-09-12 07:15:00,527,1357.0,1058.099976
2023-09-12 07:15:00,528,259.0,131.0
2023-09-12 07:15:00,529,908.936523,681.427368
2023-09-12 07:15:00,530,908.936523,679.130493
2023-09-12 07:15:00,533,0.0,0.0
2023-09-12 07:15:00,534,0.0,0.0
2023-09-12 07:15:00,535,18.565691,0.0
2023-09-12 07:15:00,536,0.0,0.0
2023-09-12 07:15:00,537,0.0,0.0
2023-09-12 07:15:00,538,0.0,0.0
2023-09-12 07:15:00,539,337.0,168.0
2023-09-12 07:15:00,540,162.0,84.0
2023-09-12 07:15:00,541,0.0,0.0
2023-09-12 07:15:00,542,0.0,0.0
2023-09-12 07:15:00,544,1012.0,795.0
2023-09-12 07:15:00,545,1012.0,795.0
2023-09-12 07:15:00,546,357.0,186.0
2023-09-12 07:15:00,547,357.0,186.0
2023-09-12 07:15:00,548,326.0,254.0
2023-09-12 07:15:00,549,241.0,120.0
2023-09-12 07:15:00,550,117.0,90.0
2023-09-12 07:15:00,554,838.759277,665.0
2023-09-12 07:15:00,555,0.0,0.0
2023-09-12 07:15:00,556,0.0,0.0
2023-09-12 07:15:00,557,0.0,0.0
2023-09-12 07:15:00,558,0.0,0.0
2023-09-12 07:15:00,559,0.0,0.0
2023-09-12 07:15:00,560,0.0,0.0
2023-09-12 07:20:00,1,0.0,0.0
2023-09-12 07:20:00,2,0.0,0.0
2023-09-12 07:20:00,3,395.622284,364.991486
2023-09-12 07:20:00,4,0.0,0.0
2023-09-12 07:20:00,5,0.0,0.0
2023-09-12 07:20:00,6,401.334412,364.991486
2023-09-12 07:20:00,7,399.801361,364.991486
2023-09-12 07:20:00,8,0.0,0.0
2023-09-12 07:20:00,9,424.711182,364.917023
2023-09-12 07:20:00,10,445.11557,364.396393
2023-09-12 07:20:00,11,0.0,0.0
2023-09-12 07:20:00,12,0.0,0.0
2023-09-12 07:20:00,15,511.935303,451.935303
2023-09-12 07:20:00,16,511.045868,451.045868
2023-09-12 07:20:00,17,0.0,0.0
2023-09-12 07:20:00,18,457.679504,417.679504
2023-09-12 07:20:00,27,615.0,615.0
2023-09-12 07:20:00,28,0.0,0.0
2023-09-12 07:20:00,29,612.0,612.0
2023-09-12 07:20:00,33,0.0,0.0
2023-09-12 07:20:00,36,987.0,795.0
2023-09-12 07:20:00,37,981.0,795.0
2023-09-12 07:20:00,43,0.0,0.0
2023-09-12 07:20:00,46,506.0,448.15152
2023-09-12 07:20:00,47,462.986359,409.996735
2023-09-12 07:20:00,48,462.713654,410.591827
2023-09-12 07:20:00,49,462.787994,410.046295
2023-09-12 07:20:00,50,463.0,405.012726
2023-09-12 07:20:00,51,463.0,405.012726
2023-09-12 07:20:00,52,0.0,0.0
2023-09-12 07:20:00,53,0.0,0.0
2023-09-12 07:20:00,54,0.0,0.0
2023-09-12 07:20:00,55,140.0,112.0
2023-09-12 07:20:00,56,140.0,112.0
2023-09-12 07:20:00,57,0.0,0.0
2023-09-12 07:20:00,58,0.0,0.0
2023-09-12 07:20:00,59,0.0,0.0
2023-09-12 07:20:00,60,0.0,0.0
2023-09-12 07:20:00,61,437.126038,337.126038
2023-09-12 07:20:00,62,461.002716,389.361755
2023-09-12 07:20:00,63,0.0,0.0
2023-09-12 07:20:00,64,344.813629,280.014557
2023-09-12 07:20:00,65,345.625519,292.933502
2023-09-12 07:20:00,66,343.666656,300.62027
2023-09-12 07:20:00,67,348.450897,311.034698
2023-09-12 07:20:00,68,347.256012,297.024933
2023-09-12 07:20:00,69,711.941162,670.0
2023-09-12 07:20:00,70,710.48822,670.392334
2023-09-12 07:20:00,71,0.0,0.0
2023-09-12 07:20:00,72,0.0,0.0
2023-09-12 07:20:00,73,0.0,0.0
2023-09-12 07:20:00,74,0.0,0.0
2023-09-12 07:20:00,75,0.0,0.0
2023-09-12 07:20:00,76,0.0,0.0
2023-09-12 07:20:00,77,0.0,0.0
2023-09-12 07:20:00,78,0.0,0.0
2023-09-12 07:20:00,79,0.0,0.0
2023-09-12 07:20:00,80,0.0,0.0
2023-09-12 07:20:00,83,450.564667,390.543335
2023-09-12 07:20:00,84,449.621918,391.118011
2023-09-12 07:20:00,85,449.869965,392.324554
2023-09-12 07:20:00,86,0.0,0.0
2023-09-12 07:20:00,87,0.0,0.0
2023-09-12 07:20:00,88,419.947235,340.578308
2023-09-12 07:20:00,89,455.993927,371.062592
2023-09-12 07:20:00,90,457.0,363.37384
2023-09-12 07:20:00,91,0.0,0.0
2023-09-12 07:20:00,92,780.605713,746.9375
2023-09-12 07:20:00,95,0.0,0.0
2023-09-12 07:20:00,96,0.0,0.0
2023-09-12 07:20:00,97,0.0,0.0
2023-09-12 07:20:00,98,0.0,0.0
2023-09-12 07:20:00,99,0.0,0.0
2023-09-12 07:20:00,100,0.0,0.0
2023-09-12 07:20:00,101,0.0,0.0
2023-09-12 07:20:00,102,0.0,0.0
2023-09-12 07:20:00,103,0.0,0.0
2023-09-12 07:20:00,104,0.0,0.0
2023-09-12 07:20:00,105,0.0,0.0
2023-09-12 07:20:00,106,0.0,0.0
2023-09-12 07:20:00,107,0.0,0.0
2023-09-12 07:20:00,108,0.0,0.0
2023-09-12 07:20:00,112,0.0,0.0
2023-09-12 07:20:00,113,39.0,38.0
2023-09-12 07:20:00,114,11.0,11.0
2023-09-12 07:20:00,115,921.0,750.045654
2023-09-12 07:20:00,116,911.010803,750.045654
2023-09-12 07:20:00,117,0.0,0.0
2023-09-12 07:20:00,118,0.0,0.0
2023-09-12 07:20:00,119,0.0,0.0
2023-09-12 07:20:00,120,0.0,0.0
2023-09-12 07:20:00,126,0.0,0.0
2023-09-12 07:20:00,127,0.0,0.0
2023-09-12 07:20:00,128,993.0,750.0
2023-09-12 07:20:00,129,991.0,750.0
2023-09-12 07:20:00,130,0.0,0.0
2023-09-12 07:20:00,131,981.0,718.0
2023-09-12 07:20:00,132,936.0,758.0
2023-09-12 07:20:00,133,958.0,755.0
2023-09-12 07:20:00,134,249.147537,239.147537
2023-09-12 07:20:00,135,291.0,211.420349
2023-09-12 07:20:00,136,0.0,0.0
2023-09-12 07:20:00,137,0.0,0.0
2023-09-12 07:20:00,138,0.0,0.0
2023-09-12 07:20:00,139,291.0,202.0
2023-09-12 07:20:00,140,0.0,0.0
2023-09-12 07:20:00,141,136.5,94.0
2023-09-12 07:20:00,142,0.0,0.0
2023-09-12 07:20:00,143,0.0,0.0
2023-09-12 07:20:00,144,0.0,0.0
2023-09-12 07:20:00,145,165.0,88.436272
2023-09-12 07:20:00,146,165.0,88.436272
2023-09-12 07:20:00,147,168.0,104.0
2023-09-12 07:20:00,150,0.0,0.0
2023-09-12 07:20:00,151,0.0,0.0
2023-09-12 07:20:00,152,0.0,0.0
2023-09-12 07:20:00,153,0.0,0.0
2023-09-12 07:20:00,154,239.0,134.0
2023-09-12 07:20:00,155,122.0,67.0
2023-09-12 07:20:00,156,0.0,0.0
2023-09-12 07:20:00,158,0.0,0.0
2023-09-12 07:20:00,159,993.0,795.0
2023-09-12 07:20:00,160,795.0,795.0
2023-09-12 07:20:00,161,0.0,0.0
2023-09-12 07:20:00,162,0.0,0.0
2023-09-12 07:20:00,166,0.0,0.0
2023-09-12 07:20:00,167,0.0,0.0
2023-09-12 07:20:00,168,0.0,0.0
2023-09-12 07:20:00,169,0.0,0.0
2023-09-12 07:20:00,170,0.0,0.0
2023-09-12 07:20:00,171,0.0,0.0
2023-09-12 07:20:00,172,0.0,0.0
2023-09-12 07:20:00,173,0.0,0.0
2023-09-12 07:20:00,174,0.0,0.0
2023-09-12 07:20:00,175,0.0,0.0
2023-09-12 07:20:00,176,286.294098,153.920074
2023-09-12 07:20:00,177,157.0,106.0
2023-09-12 07:20:00,178,0.0,0.0
2023-09-12 07:20:00,179,0.0,0.0
2023-09-12 07:20:00,180,0.0,0.0
2023-09-12 07:20:00,181,0.0,0.0
2023-09-12 07:20:00,182,0.0,0.0
2023-09-12 07:20:00,183,0.0,0.0
2023-09-12 07:20:00,184,0.0,0.0
2023-09-12 07:20:00,185,0.0,0.0
2023-09-12 07:20:00,186,0.0,0.0
2023-09-12 07:20:00,187,139.992981,115.997803
2023-09-12 07:20:00,188,150.0,115.997803
2023-09-12 07:20:00,189,182.0,120.0
2023-09-12 07:20:00,190,991.0,795.0
2023-09-12 07:20:00,191,988.0,795.0
2023-09-12 07:20:00,193,0.0,0.0
2023-09-12 07:20:00,194,0.0,0.0
2023-09-12 07:20:00,195,0.0,0.0
2023-09-12 07:20:00,196,0.0,0.0
2023-09-12 07:20:00,197,0.0,0.0
2023-09-12 07:20:00,198,200.0,120.0
2023-09-12 07:20:00,200,0.0,0.0
2023-09-12 07:20:00,207,76.0,60.0
2023-09-12 07:20:00,208,0.0,0.0
2023-09-12 07:20:00,209,76.0,60.0
2023-09-12 07:20:00,210,76.0,60.0
2023-09-12 07:20:00,211,0.0,0.0
2023-09-12 07:20:00,212,89.733116,89.733116
2023-09-12 07:20:00,213,0.0,0.0
2023-09-12 07:20:00,214,0.0,0.0
2023-09-12 07:20:00,215,0.0,0.0
2023-09-12 07:20:00,216,0.0,0.0
2023-09-12 07:20:00,217,0.0,0.0
2023-09-12 07:20:00,218,0.0,0.0
2023-09-12 07:20:00,219,25.0,20.99826
2023-09-12 07:20:00,220,0.0,0.0
2023-09-12 07:20:00,231,0.0,0.0
2023-09-12 07:20:00,232,0.0,0.0
2023-09-12 07:20:00,233,0.0,0.0
2023-09-12 07:20:00,234,0.0,0.0
2023-09-12 07:20:00,237,0.0,0.0
2023-09-12 07:20:00,238,0.0,0.0
2023-09-12 07:20:00,240,288.0,200.0
2023-09-12 07:20:00,241,144.0,100.0
2023-09-12 07:20:00,242,19.548939,0.0
2023-09-12 07:20:00,243,174.0,109.703369
2023-09-12 07:20:00,244,174.0,109.703369
2023-09-12 07:20:00,247,15.113584,0.0
2023-09-12 07:20:00,248,0.0,0.0
2023-09-12 07:20:00,249,163.333328,99.498901
2023-09-12 07:20:00,250,163.333328,99.334106
2023-09-12 07:20:00,251,163.333328,99.498901
2023-09-12 07:20:00,252,256.0,195.0
2023-09-12 07:20:00,253,0.0,0.0
2023-09-12 07:20:00,254,0.0,0.0
2023-09-12 07:20:00,255,250.5,167.0
2023-09-12 07:20:00,256,250.5,167.0
2023-09-12 07:20:00,257,265.0,216.0
2023-09-12 07:20:00,258,253.0,162.007477
2023-09-12 07:20:00,259,253.0,162.007477
2023-09-12 07:20:00,260,248.0,208.0
2023-09-12 07:20:00,264,10.000229,5.000229
2023-09-12 07:20:00,265,10.000229,5.000229
2023-09-12 07:20:00,266,0.0,0.0
2023-09-12 07:20:00,267,0.0,0.0
2023-09-12 07:20:00,268,149.0,131.0
2023-09-12 07:20:00,269,0.0,0.0
2023-09-12 07:20:00,270,0.0,0.0
2023-09-12 07:20:00,271,0.0,0.0
2023-09-12 07:20:00,272,0.0,0.0
2023-09-12 07:20:00,273,0.0,0.0
2023-09-12 07:20:00,274,0.0,0.0
2023-09-12 07:20:00,275,159.0,100.0
2023-09-12 07:20:00,276,77.0,50.0
2023-09-12 07:20:00,277,155.0,100.0
2023-09-12 07:20:00,278,69.0,50.0
2023-09-12 07:20:00,279,160.0,100.0
2023-09-12 07:20:00,280,73.0,50.0
2023-09-12 07:20:00,281,28.405682,0.0
2023-09-12 07:20:00,282,75.0,50.0
2023-09-12 07:20:00,283,27.933708,0.0
2023-09-12 07:20:00,284,74.0,50.0
2023-09-12 07:20:00,285,22.212961,0.0
2023-09-12 07:20:00,286,18.528814,0.0
2023-09-12 07:20:00,287,161.0,100.0
2023-09-12 07:20:00,288,75.0,50.0
2023-09-12 07:20:00,289,26.035034,0.0
2023-09-12 07:20:00,290,12.483729,0.0
2023-09-12 07:20:00,291,0.0,0.0
2023-09-12 07:20:00,292,0.0,0.0
2023-09-12 07:20:00,293,0.0,0.0
2023-09-12 07:20:00,294,0.0,0.0
2023-09-12 07:20:00,299,178.0,123.99823
2023-09-12 07:20:00,300,0.0,0.0
2023-09-12 07:20:00,301,177.0,123.99823
2023-09-12 07:20:00,302,177.0,123.99823
2023-09-12 07:20:00,303,108.5,66.0
2023-09-12 07:20:00,304,216.0,132.0
2023-09-12 07:20:00,305,311.809814,215.001404
2023-09-12 07:20:00,306,0.0,0.0
2023-09-12 07:20:00,307,297.303253,200.004578
2023-09-12 07:20:00,308,0.0,0.0
2023-09-12 07:20:00,309,0.0,0.0
2023-09-12 07:20:00,310,0.0,0.0
2023-09-12 07:20:00,311,155.0,119.995728
2023-09-12 07:20:00,312,155.0,119.995728
2023-09-12 07:20:00,313,171.0,122.0
2023-09-12 07:20:00,314,155.5,119.995728
2023-09-12 07:20:00,315,155.5,119.995728
2023-09-12 07:20:00,316,172.0,122.0
2023-09-12 07:20:00,317,0.0,0.0
2023-09-12 07:20:00,318,0.0,0.0
2023-09-12 07:20:00,319,0.0,0.0
2023-09-12 07:20:00,320,156.5,122.0
2023-09-12 07:20:00,321,0.0,0.0
2023-09-12 07:20:00,322,88.0,68.0
2023-09-12 07:20:00,323,160.0,122.0
2023-09-12 07:20:00,324,160.0,122.0
2023-09-12 07:20:00,325,171.0,136.0
2023-09-12 07:20:00,326,0.0,0.0
2023-09-12 07:20:00,327,0.0,0.0
2023-09-12 07:20:00,328,0.0,0.0
2023-09-12 07:20:00,329,0.0,0.0
2023-09-12 07:20:00,330,0.0,0.0
2023-09-12 07:20:00,331,816.0,650.347961
2023-09-12 07:20:00,332,519.0,519.0
2023-09-12 07:20:00,333,0.0,0.0
2023-09-12 07:20:00,334,7.9642,0.0
2023-09-12 07:20:00,335,0.0,0.0
2023-09-12 07:20:00,336,0.0,0.0
2023-09-12 07:20:00,337,0.0,0.0
2023-09-12 07:20:00,338,0.0,0.0
2023-09-12 07:20:00,339,0.0,0.0
2023-09-12 07:20:00,340,818.0,671.150513
2023-09-12 07:20:00,341,0.0,0.0
2023-09-12 07:20:00,342,166.0,135.0
2023-09-12 07:20:00,343,167.0,135.0
2023-09-12 07:20:00,344,0.0,0.0
2023-09-12 07:20:00,345,0.0,0.0
2023-09-12 07:20:00,346,114.0,80.0
2023-09-12 07:20:00,347,188.0,163.0
2023-09-12 07:20:00,348,0.0,0.0
2023-09-12 07:20:00,349,0.0,0.0
2023-09-12 07:20:00,350,0.0,0.0
2023-09-12 07:20:00,351,0.0,0.0
2023-09-12 07:20:00,352,0.0,0.0
2023-09-12 07:20:00,353,0.0,0.0
2023-09-12 07:20:00,354,0.0,0.0
2023-09-12 07:20:00,355,0.0,0.0
2023-09-12 07:20:00,356,0.0,0.0
2023-09-12 07:20:00,357,0.0,0.0
2023-09-12 07:20:00,358,0.0,0.0
2023-09-12 07:20:00,359,0.0,0.0
2023-09-12 07:20:00,360,0.0,0.0
2023-09-12 07:20:00,361,0.0,0.0
2023-09-12 07:20:00,362,0.0,0.0
2023-09-12 07:20:00,363,0.0,0.0
2023-09-12 07:20:00,366,474.05545,474.05545
2023-09-12 07:20:00,367,474.897491,474.897491
2023-09-12 07:20:00,368,0.0,0.0
2023-09-12 07:20:00,369,0.0,0.0
2023-09-12 07:20:00,370,0.0,0.0
2023-09-12 07:20:00,371,0.0,0.0
2023-09-12 07:20:00,372,0.0,0.0
2023-09-12 07:20:00,373,0.0,0.0
2023-09-12 07:20:00,374,89.922394,69.917511
2023-09-12 07:20:00,375,43.0,34.958755
2023-09-12 07:20:00,376,168.0,116.662704
2023-09-12 07:20:00,377,168.0,116.662704
2023-09-12 07:20:00,378,184.0,116.662704
2023-09-12 07:20:00,379,0.0,0.0
2023-09-12 07:20:00,380,0.0,0.0
2023-09-12 07:20:00,381,0.0,0.0
2023-09-12 07:20:00,382,0.0,0.0
2023-09-12 07:20:00,383,0.0,0.0
2023-09-12 07:20:00,384,0.0,0.0
2023-09-12 07:20:00,385,279.5,181.044983
2023-09-12 07:20:00,386,279.5,181.106018
2023-09-12 07:20:00,387,276.0,202.0
2023-09-12 07:20:00,388,279.0,181.319641
2023-09-12 07:20:00,389,0.0,0.0
2023-09-12 07:20:00,390,138.0,101.0
2023-09-12 07:20:00,419,295.0,190.002136
2023-09-12 07:20:00,420,295.0,190.002136
2023-09-12 07:20:00,421,271.0,190.002136
2023-09-12 07:20:00,422,0.0,0.0
2023-09-12 07:20:00,423,0.0,0.0
2023-09-12 07:20:00,432,0.0,0.0
2023-09-12 07:20:00,433,374.249664,254.0
2023-09-12 07:20:00,434,275.5,180.013397
2023-09-12 07:20:00,435,275.5,180.013397
2023-09-12 07:20:00,436,277.5,180.013397
2023-09-12 07:20:00,437,277.5,180.013397
2023-09-12 07:20:00,438,279.0,208.0
2023-09-12 07:20:00,439,281.0,208.0
2023-09-12 07:20:00,440,164.5,120.0
2023-09-12 07:20:00,441,164.5,120.0
2023-09-12 07:20:00,442,175.0,120.0
2023-09-12 07:20:00,443,0.0,0.0
2023-09-12 07:20:00,444,0.0,0.0
2023-09-12 07:20:00,450,233.0,130.429993
2023-09-12 07:20:00,451,134.0,85.0
2023-09-12 07:20:00,452,0.0,0.0
2023-09-12 07:20:00,453,0.0,0.0
2023-09-12 07:20:00,459,383.527191,264.399994
2023-09-12 07:20:00,467,12.0,5.000153
2023-09-12 07:20:00,468,12.0,4.000366
2023-09-12 07:20:00,469,5.0,1.600391
2023-09-12 07:20:00,471,4.787022,0.0
2023-09-12 07:20:00,472,209.99176,180.0
2023-09-12 07:20:00,473,105.0,90.0
2023-09-12 07:20:00,474,210.0,180.0
2023-09-12 07:20:00,475,105.0,90.0
2023-09-12 07:20:00,477,254.0,164.0
2023-09-12 07:20:00,478,254.0,164.0
2023-09-12 07:20:00,479,253.0,163.986282
2023-09-12 07:20:00,480,252.0,164.0
2023-09-12 07:20:00,481,252.0,164.0
2023-09-12 07:20:00,482,253.0,163.986282
2023-09-12 07:20:00,485,0.0,0.0
2023-09-12 07:20:00,486,0.0,0.0
2023-09-12 07:20:00,487,0.0,0.0
2023-09-12 07:20:00,488,0.0,0.0
2023-09-12 07:20:00,489,987.0,795.0
2023-09-12 07:20:00,490,992.0,795.0
2023-09-12 07:20:00,491,958.0,791.0
2023-09-12 07:20:00,492,964.0,786.0
2023-09-12 07:20:00,493,986.0,795.0
2023-09-12 07:20:00,494,0.0,0.0
2023-09-12 07:20:00,495,0.0,0.0
2023-09-12 07:20:00,496,0.0,0.0
2023-09-12 07:20:00,497,0.0,0.0
2023-09-12 07:20:00,498,0.0,0.0
2023-09-12 07:20:00,499,0.0,0.0
2023-09-12 07:20:00,501,293.0,158.003479
2023-09-12 07:20:00,502,209.515747,209.515747
2023-09-12 07:20:00,503,291.0,200.0
2023-09-12 07:20:00,507,0.0,0.0
2023-09-12 07:20:00,508,0.0,0.0
2023-09-12 07:20:00,511,0.0,0.0
2023-09-12 07:20:00,512,0.0,0.0
2023-09-12 07:20:00,513,338.0,150.0
2023-09-12 07:20:00,514,134.0,120.0
2023-09-12 07:20:00,516,0.0,0.0
2023-09-12 07:20:00,521,939.0,766.391113
2023-09-12 07:20:00,522,910.0,577.0
2023-09-12 07:20:00,523,0.0,0.0
2023-09-12 07:20:00,524,0.0,0.0
2023-09-12 07:20:00,525,0.0,0.0
2023-09-12 07:20:00,526,259.0,131.0
2023-09-12 07:20:00,527,1357.0,1058.099976
2023-09-12 07:20:00,528,259.0,131.0
2023-09-12 07:20:00,529,908.936523,687.583923
2023-09-12 07:20:00,530,908.936523,690.88623
2023-09-12 07:20:00,533,0.0,0.0
2023-09-12 07:20:00,534,0.0,0.0
2023-09-12 07:20:00,535,96.333336,32.105087
2023-09-12 07:20:00,536,0.0,0.0
2023-09-12 07:20:00,537,16.994619,0.0
2023-09-12 07:20:00,538,0.0,0.0
2023-09-12 07:20:00,539,337.0,168.0
2023-09-12 07:20:00,540,162.0,84.0
2023-09-12 07:20:00,541,0.0,0.0
2023-09-12 07:20:00,542,0.0,0.0
2023-09-12 07:20:00,544,1012.0,795.0
2023-09-12 07:20:00,545,1012.0,795.0
2023-09-12 07:20:00,546,357.0,186.0
2023-09-12 07:20:00,547,357.0,186.0
2023-09-12 07:20:00,548,326.0,254.0
2023-09-12 07:20:00,549,241.0,120.0
2023-09-12 07:20:00,550,117.0,90.0
2023-09-12 07:20:00,554,838.759277,665.0
2023-09-12 07:20:00,555,0.0,0.0
2023-09-12 07:20:00,556,0.0,0.0
2023-09-12 07:20:00,557,0.0,0.0
2023-09-12 07:20:00,558,0.0,0.0
2023-09-12 07:20:00,559,0.0,0.0
2023-09-12 07:20:00,560,0.0,0.0
2023-09-12 07:25:00,1,0.0,0.0
2023-09-12 07:25:00,2,0.0,0.0
2023-09-12 07:25:00,3,417.010345,364.991486
2023-09-12 07:25:00,4,0.0,0.0
2023-09-12 07:25:00,5,0.0,0.0
2023-09-12 07:25:00,6,414.997314,364.991486
2023-09-12 07:25:00,7,418.652832,364.991486
2023-09-12 07:25:00,8,0.0,0.0
2023-09-12 07:25:00,9,430.053131,364.917023
2023-09-12 07:25:00,10,440.324554,364.396393
2023-09-12 07:25:00,11,0.0,0.0
2023-09-12 07:25:00,12,0.0,0.0
2023-09-12 07:25:00,15,522.0,466.806183
2023-09-12 07:25:00,16,524.0,466.557037
2023-09-12 07:25:00,17,0.0,0.0
2023-09-12 07:25:00,18,460.962006,420.962006
2023-09-12 07:25:00,27,615.0,615.0
2023-09-12 07:25:00,28,0.0,0.0
2023-09-12 07:25:00,29,612.0,612.0
2023-09-12 07:25:00,33,0.0,0.0
2023-09-12 07:25:00,36,987.0,795.0
2023-09-12 07:25:00,37,981.0,795.0
2023-09-12 07:25:00,43,0.0,0.0
2023-09-12 07:25:00,46,506.0,445.009064
2023-09-12 07:25:00,47,462.986359,409.996735
2023-09-12 07:25:00,48,462.713654,409.872833
2023-09-12 07:25:00,49,462.787994,410.021515
2023-09-12 07:25:00,50,463.0,405.012726
2023-09-12 07:25:00,51,463.0,405.012726
2023-09-12 07:25:00,52,0.0,0.0
2023-09-12 07:25:00,53,0.0,0.0
2023-09-12 07:25:00,54,0.0,0.0
2023-09-12 07:25:00,55,140.0,112.0
2023-09-12 07:25:00,56,140.0,112.0
2023-09-12 07:25:00,57,0.0,0.0
2023-09-12 07:25:00,58,0.0,0.0
2023-09-12 07:25:00,59,0.0,0.0
2023-09-12 07:25:00,60,0.0,0.0
2023-09-12 07:25:00,61,441.001617,341.001617
2023-09-12 07:25:00,62,461.002716,392.139893
2023-09-12 07:25:00,63,0.0,0.0
2023-09-12 07:25:00,64,344.813629,280.014557
2023-09-12 07:25:00,65,345.575958,292.933502
2023-09-12 07:25:00,66,343.666656,300.62027
2023-09-12 07:25:00,67,348.450897,311.034698
2023-09-12 07:25:00,68,347.256012,297.024933
2023-09-12 07:25:00,69,711.941162,670.0
2023-09-12 07:25:00,70,710.48822,670.621338
2023-09-12 07:25:00,71,0.0,0.0
2023-09-12 07:25:00,72,0.0,0.0
2023-09-12 07:25:00,73,0.0,0.0
2023-09-12 07:25:00,74,0.0,0.0
2023-09-12 07:25:00,75,0.0,0.0
2023-09-12 07:25:00,76,0.0,0.0
2023-09-12 07:25:00,77,0.0,0.0
2023-09-12 07:25:00,78,0.0,0.0
2023-09-12 07:25:00,79,0.0,0.0
2023-09-12 07:25:00,80,0.0,0.0
2023-09-12 07:25:00,83,450.564667,391.981506
2023-09-12 07:25:00,84,449.621918,394.192871
2023-09-12 07:25:00,85,449.944427,393.934418
2023-09-12 07:25:00,86,0.0,0.0
2023-09-12 07:25:00,87,0.0,0.0
2023-09-12 07:25:00,88,419.947235,339.699768
2023-09-12 07:25:00,89,455.993927,370.151855
2023-09-12 07:25:00,90,457.0,354.042145
2023-09-12 07:25:00,91,0.0,0.0
2023-09-12 07:25:00,92,780.605713,746.9375
2023-09-12 07:25:00,95,0.0,0.0
2023-09-12 07:25:00,96,0.0,0.0
2023-09-12 07:25:00,97,0.0,0.0
2023-09-12 07:25:00,98,0.0,0.0
2023-09-12 07:25:00,99,0.0,0.0
2023-09-12 07:25:00,100,0.0,0.0
2023-09-12 07:25:00,101,0.0,0.0
2023-09-12 07:25:00,102,0.0,0.0
2023-09-12 07:25:00,103,0.0,0.0
2023-09-12 07:25:00,104,0.0,0.0
2023-09-12 07:25:00,105,0.0,0.0
2023-09-12 07:25:00,106,0.0,0.0
2023-09-12 07:25:00,107,0.0,0.0
2023-09-12 07:25:00,108,0.0,0.0
2023-09-12 07:25:00,112,0.0,0.0
2023-09-12 07:25:00,113,39.0,38.0
2023-09-12 07:25:00,114,11.0,11.0
2023-09-12 07:25:00,115,921.0,751.133606
2023-09-12 07:25:00,116,911.010803,750.045654
2023-09-12 07:25:00,117,0.0,0.0
2023-09-12 07:25:00,118,0.0,0.0
2023-09-12 07:25:00,119,0.0,0.0
2023-09-12 07:25:00,120,0.0,0.0
2023-09-12 07:25:00,126,0.0,0.0
2023-09-12 07:25:00,127,0.0,0.0
2023-09-12 07:25:00,128,993.0,750.0
2023-09-12 07:25:00,129,991.0,750.0
2023-09-12 07:25:00,130,0.0,0.0
2023-09-12 07:25:00,131,981.0,718.0
2023-09-12 07:25:00,132,936.0,758.0
2023-09-12 07:25:00,133,958.0,755.0
2023-09-12 07:25:00,134,254.494415,244.494415
2023-09-12 07:25:00,135,291.0,226.555237
2023-09-12 07:25:00,136,0.0,0.0
2023-09-12 07:25:00,137,0.0,0.0
2023-09-12 07:25:00,138,0.0,0.0
2023-09-12 07:25:00,139,291.0,202.0
2023-09-12 07:25:00,140,0.0,0.0
2023-09-12 07:25:00,141,136.5,94.0
2023-09-12 07:25:00,142,0.0,0.0
2023-09-12 07:25:00,143,0.0,0.0
2023-09-12 07:25:00,144,0.0,0.0
2023-09-12 07:25:00,145,165.0,88.436272
2023-09-12 07:25:00,146,165.0,88.436272
2023-09-12 07:25:00,147,168.0,104.0
2023-09-12 07:25:00,150,0.0,0.0
2023-09-12 07:25:00,151,0.0,0.0
2023-09-12 07:25:00,152,0.0,0.0
2023-09-12 07:25:00,153,0.0,0.0
2023-09-12 07:25:00,154,239.0,134.0
2023-09-12 07:25:00,155,122.0,67.0
2023-09-12 07:25:00,156,0.0,0.0
2023-09-12 07:25:00,158,0.0,0.0
2023-09-12 07:25:00,159,993.0,795.0
2023-09-12 07:25:00,160,795.0,795.0
2023-09-12 07:25:00,161,0.0,0.0
2023-09-12 07:25:00,162,0.0,0.0
2023-09-12 07:25:00,166,0.0,0.0
2023-09-12 07:25:00,167,0.0,0.0
2023-09-12 07:25:00,168,0.0,0.0
2023-09-12 07:25:00,169,0.0,0.0
2023-09-12 07:25:00,170,0.0,0.0
2023-09-12 07:25:00,171,0.0,0.0
2023-09-12 07:25:00,172,0.0,0.0
2023-09-12 07:25:00,173,0.0,0.0
2023-09-12 07:25:00,174,0.0,0.0
2023-09-12 07:25:00,175,0.0,0.0
2023-09-12 07:25:00,176,286.370392,153.843781
2023-09-12 07:25:00,177,157.0,106.0
2023-09-12 07:25:00,178,0.0,0.0
2023-09-12 07:25:00,179,0.0,0.0
2023-09-12 07:25:00,180,0.0,0.0
2023-09-12 07:25:00,181,0.0,0.0
2023-09-12 07:25:00,182,0.0,0.0
2023-09-12 07:25:00,183,0.0,0.0
2023-09-12 07:25:00,184,0.0,0.0
2023-09-12 07:25:00,185,0.0,0.0
2023-09-12 07:25:00,186,0.0,0.0
2023-09-12 07:25:00,187,139.992981,115.997803
2023-09-12 07:25:00,188,150.0,115.997803
2023-09-12 07:25:00,189,182.0,120.0
2023-09-12 07:25:00,190,991.0,795.0
2023-09-12 07:25:00,191,988.0,795.0
2023-09-12 07:25:00,193,0.0,0.0
2023-09-12 07:25:00,194,0.0,0.0
2023-09-12 07:25:00,195,0.0,0.0
2023-09-12 07:25:00,196,0.0,0.0
2023-09-12 07:25:00,197,0.0,0.0
2023-09-12 07:25:00,198,200.0,120.0
2023-09-12 07:25:00,200,0.0,0.0
2023-09-12 07:25:00,207,76.0,60.0
2023-09-12 07:25:00,208,0.0,0.0
2023-09-12 07:25:00,209,76.0,60.0
2023-09-12 07:25:00,210,76.0,60.0
2023-09-12 07:25:00,211,0.0,0.0
2023-09-12 07:25:00,212,89.730827,89.730827
2023-09-12 07:25:00,213,0.0,0.0
2023-09-12 07:25:00,214,0.0,0.0
2023-09-12 07:25:00,215,0.0,0.0
2023-09-12 07:25:00,216,0.0,0.0
2023-09-12 07:25:00,217,0.0,0.0
2023-09-12 07:25:00,218,0.0,0.0
2023-09-12 07:25:00,219,25.0,20.99826
2023-09-12 07:25:00,220,0.0,0.0
2023-09-12 07:25:00,231,0.0,0.0
2023-09-12 07:25:00,232,0.0,0.0
2023-09-12 07:25:00,233,0.0,0.0
2023-09-12 07:25:00,234,0.0,0.0
2023-09-12 07:25:00,237,0.0,0.0
2023-09-12 07:25:00,238,0.0,0.0
2023-09-12 07:25:00,240,288.0,200.0
2023-09-12 07:25:00,241,144.0,100.0
2023-09-12 07:25:00,242,171.0,118.0
2023-09-12 07:25:00,243,174.0,109.703369
2023-09-12 07:25:00,244,174.0,109.703369
2023-09-12 07:25:00,247,75.0,68.001038
2023-09-12 07:25:00,248,0.0,0.0
2023-09-12 07:25:00,249,163.333328,99.46228
2023-09-12 07:25:00,250,163.333328,99.334106
2023-09-12 07:25:00,251,163.333328,99.46228
2023-09-12 07:25:00,252,256.0,195.0
2023-09-12 07:25:00,253,0.0,0.0
2023-09-12 07:25:00,254,0.0,0.0
2023-09-12 07:25:00,255,250.5,167.0
2023-09-12 07:25:00,256,250.5,167.0
2023-09-12 07:25:00,257,265.0,216.0
2023-09-12 07:25:00,258,253.0,162.007477
2023-09-12 07:25:00,259,253.0,162.007477
2023-09-12 07:25:00,260,248.0,208.0
2023-09-12 07:25:00,264,10.000229,5.000229
2023-09-12 07:25:00,265,10.000229,5.000229
2023-09-12 07:25:00,266,0.0,0.0
2023-09-12 07:25:00,267,0.0,0.0
2023-09-12 07:25:00,268,149.0,131.0
2023-09-12 07:25:00,269,32.468594,0.0
2023-09-12 07:25:00,270,0.0,0.0
2023-09-12 07:25:00,271,0.0,0.0
2023-09-12 07:25:00,272,0.0,0.0
2023-09-12 07:25:00,273,0.0,0.0
2023-09-12 07:25:00,274,0.0,0.0
2023-09-12 07:25:00,275,159.0,100.0
2023-09-12 07:25:00,276,77.0,50.0
2023-09-12 07:25:00,277,155.0,100.0
2023-09-12 07:25:00,278,69.0,50.0
2023-09-12 07:25:00,279,160.0,100.0
2023-09-12 07:25:00,280,73.0,50.0
2023-09-12 07:25:00,281,28.457747,0.0
2023-09-12 07:25:00,282,75.0,50.0
2023-09-12 07:25:00,283,27.98497,0.0
2023-09-12 07:25:00,284,74.0,50.0
2023-09-12 07:25:00,285,22.264147,0.0
2023-09-12 07:25:00,286,19.440752,0.0
2023-09-12 07:25:00,287,161.0,100.0
2023-09-12 07:25:00,288,75.0,50.0
2023-09-12 07:25:00,289,26.554659,0.0
2023-09-12 07:25:00,290,18.663559,0.0
2023-09-12 07:25:00,291,0.0,0.0
2023-09-12 07:25:00,292,0.0,0.0
2023-09-12 07:25:00,293,0.0,0.0
2023-09-12 07:25:00,294,0.0,0.0
2023-09-12 07:25:00,299,178.0,123.99823
2023-09-12 07:25:00,300,0.0,0.0
2023-09-12 07:25:00,301,177.0,123.99823
2023-09-12 07:25:00,302,177.0,123.99823
2023-09-12 07:25:00,303,108.5,66.0
2023-09-12 07:25:00,304,216.0,132.0
2023-09-12 07:25:00,305,310.402527,215.001404
2023-09-12 07:25:00,306,0.0,0.0
2023-09-12 07:25:00,307,296.378754,200.004578
2023-09-12 07:25:00,308,0.0,0.0
2023-09-12 07:25:00,309,0.0,0.0
2023-09-12 07:25:00,310,0.0,0.0
2023-09-12 07:25:00,311,155.0,119.995728
2023-09-12 07:25:00,312,155.0,119.995728
2023-09-12 07:25:00,313,171.0,122.0
2023-09-12 07:25:00,314,155.5,119.995728
2023-09-12 07:25:00,315,155.5,119.995728
2023-09-12 07:25:00,316,172.0,122.0
2023-09-12 07:25:00,317,0.0,0.0
2023-09-12 07:25:00,318,0.0,0.0
2023-09-12 07:25:00,319,0.0,0.0
2023-09-12 07:25:00,320,156.5,122.0
2023-09-12 07:25:00,321,0.0,0.0
2023-09-12 07:25:00,322,88.0,68.0
2023-09-12 07:25:00,323,160.0,122.0
2023-09-12 07:25:00,324,160.0,122.0
2023-09-12 07:25:00,325,171.0,136.0
2023-09-12 07:25:00,326,0.0,0.0
2023-09-12 07:25:00,327,0.0,0.0
2023-09-12 07:25:00,328,0.0,0.0
2023-09-12 07:25:00,329,0.0,0.0
2023-09-12 07:25:00,330,0.0,0.0
2023-09-12 07:25:00,331,816.0,650.923035
2023-09-12 07:25:00,332,519.0,519.0
2023-09-12 07:25:00,333,0.0,0.0
2023-09-12 07:25:00,334,7.991115,0.0
2023-09-12 07:25:00,335,0.0,0.0
2023-09-12 07:25:00,336,0.0,0.0
2023-09-12 07:25:00,337,0.0,0.0
2023-09-12 07:25:00,338,0.0,0.0
2023-09-12 07:25:00,339,0.0,0.0
2023-09-12 07:25:00,340,818.0,671.980225
2023-09-12 07:25:00,341,0.0,0.0
2023-09-12 07:25:00,342,166.0,135.0
2023-09-12 07:25:00,343,167.0,135.0
2023-09-12 07:25:00,344,0.0,0.0
2023-09-12 07:25:00,345,0.0,0.0
2023-09-12 07:25:00,346,114.0,80.0
2023-09-12 07:25:00,347,188.0,163.0
2023-09-12 07:25:00,348,0.0,0.0
2023-09-12 07:25:00,349,0.0,0.0
2023-09-12 07:25:00,350,0.0,0.0
2023-09-12 07:25:00,351,0.0,0.0
2023-09-12 07:25:00,352,0.0,0.0
2023-09-12 07:25:00,353,0.0,0.0
2023-09-12 07:25:00,354,0.0,0.0
2023-09-12 07:25:00,355,0.0,0.0
2023-09-12 07:25:00,356,0.0,0.0
2023-09-12 07:25:00,357,0.0,0.0
2023-09-12 07:25:00,358,0.0,0.0
2023-09-12 07:25:00,359,0.0,0.0
2023-09-12 07:25:00,360,0.0,0.0
2023-09-12 07:25:00,361,0.0,0.0
2023-09-12 07:25:00,362,0.0,0.0
2023-09-12 07:25:00,363,0.0,0.0
2023-09-12 07:25:00,366,474.05545,474.05545
2023-09-12 07:25:00,367,474.897491,474.897491
2023-09-12 07:25:00,368,0.0,0.0
2023-09-12 07:25:00,369,0.0,0.0
2023-09-12 07:25:00,370,0.0,0.0
2023-09-12 07:25:00,371,0.0,0.0
2023-09-12 07:25:00,372,0.0,0.0
2023-09-12 07:25:00,373,0.0,0.0
2023-09-12 07:25:00,374,89.922394,69.917511
2023-09-12 07:25:00,375,43.0,34.958755
2023-09-12 07:25:00,376,168.0,116.662704
2023-09-12 07:25:00,377,168.0,116.662704
2023-09-12 07:25:00,378,184.0,116.662704
2023-09-12 07:25:00,379,0.0,0.0
2023-09-12 07:25:00,380,0.0,0.0
2023-09-12 07:25:00,381,0.0,0.0
2023-09-12 07:25:00,382,0.0,0.0
2023-09-12 07:25:00,383,0.0,0.0
2023-09-12 07:25:00,384,0.0,0.0
2023-09-12 07:25:00,385,279.5,181.090759
2023-09-12 07:25:00,386,279.5,181.136536
2023-09-12 07:25:00,387,276.0,202.0
2023-09-12 07:25:00,388,279.0,181.319641
2023-09-12 07:25:00,389,6.907202,0.0
2023-09-12 07:25:00,390,138.0,101.0
2023-09-12 07:25:00,419,295.0,190.002136
2023-09-12 07:25:00,420,295.0,190.002136
2023-09-12 07:25:00,421,271.0,190.002136
2023-09-12 07:25:00,422,0.0,0.0
2023-09-12 07:25:00,423,0.0,0.0
2023-09-12 07:25:00,432,0.0,0.0
2023-09-12 07:25:00,433,372.318481,254.0
2023-09-12 07:25:00,434,275.5,180.013397
2023-09-12 07:25:00,435,275.5,180.013397
2023-09-12 07:25:00,436,277.5,180.013397
2023-09-12 07:25:00,437,277.5,180.013397
2023-09-12 07:25:00,438,279.0,208.0
2023-09-12 07:25:00,439,281.0,208.0
2023-09-12 07:25:00,440,164.5,120.0
2023-09-12 07:25:00,441,164.5,120.0
2023-09-12 07:25:00,442,175.0,120.0
2023-09-12 07:25:00,443,0.0,0.0
2023-09-12 07:25:00,444,0.0,0.0
2023-09-12 07:25:00,450,233.0,130.429993
2023-09-12 07:25:00,451,134.0,85.0
2023-09-12 07:25:00,452,0.0,0.0
2023-09-12 07:25:00,453,0.0,0.0
2023-09-12 07:25:00,459,384.018372,264.399994
2023-09-12 07:25:00,467,12.0,5.000153
2023-09-12 07:25:00,468,12.0,4.000366
2023-09-12 07:25:00,469,5.0,1.600391
2023-09-12 07:25:00,471,4.801847,0.0
2023-09-12 07:25:00,472,209.99176,180.0
2023-09-12 07:25:00,473,105.0,90.0
2023-09-12 07:25:00,474,210.0,180.0
2023-09-12 07:25:00,475,105.0,90.0
2023-09-12 07:25:00,477,254.0,164.0
2023-09-12 07:25:00,478,254.0,164.0
2023-09-12 07:25:00,479,253.0,163.986282
2023-09-12 07:25:00,480,252.0,164.0
2023-09-12 07:25:00,481,252.0,164.0
2023-09-12 07:25:00,482,253.0,163.986282
2023-09-12 07:25:00,485,0.0,0.0
2023-09-12 07:25:00,486,0.0,0.0
2023-09-12 07:25:00,487,0.0,0.0
2023-09-12 07:25:00,488,0.0,0.0
2023-09-12 07:25:00,489,987.0,795.0
2023-09-12 07:25:00,490,992.0,795.0
2023-09-12 07:25:00,491,958.0,791.0
2023-09-12 07:25:00,492,964.0,786.0
2023-09-12 07:25:00,493,986.0,795.0
2023-09-12 07:25:00,494,0.0,0.0
2023-09-12 07:25:00,495,0.0,0.0
2023-09-12 07:25:00,496,0.0,0.0
2023-09-12 07:25:00,497,0.0,0.0
2023-09-12 07:25:00,498,0.0,0.0
2023-09-12 07:25:00,499,0.0,0.0
2023-09-12 07:25:00,501,293.0,158.003479
2023-09-12 07:25:00,502,182.9646,182.9646
2023-09-12 07:25:00,503,291.0,200.0
2023-09-12 07:25:00,507,0.0,0.0
2023-09-12 07:25:00,508,0.0,0.0
2023-09-12 07:25:00,511,0.0,0.0
2023-09-12 07:25:00,512,0.0,0.0
2023-09-12 07:25:00,513,338.0,150.0
2023-09-12 07:25:00,514,134.0,120.0
2023-09-12 07:25:00,516,0.0,0.0
2023-09-12 07:25:00,521,939.0,767.023621
2023-09-12 07:25:00,522,910.0,577.0
2023-09-12 07:25:00,523,0.0,0.0
2023-09-12 07:25:00,524,0.0,0.0
2023-09-12 07:25:00,525,0.0,0.0
2023-09-12 07:25:00,526,259.0,131.0
2023-09-12 07:25:00,527,1357.0,1058.099976
2023-09-12 07:25:00,528,259.0,131.0
2023-09-12 07:25:00,529,908.936523,690.155273
2023-09-12 07:25:00,530,908.936523,692.380493
2023-09-12 07:25:00,533,0.0,0.0
2023-09-12 07:25:00,534,0.0,0.0
2023-09-12 07:25:00,535,96.333336,31.715973
2023-09-12 07:25:00,536,0.0,0.0
2023-09-12 07:25:00,537,96.333336,31.5
2023-09-12 07:25:00,538,0.0,0.0
2023-09-12 07:25:00,539,337.0,168.0
2023-09-12 07:25:00,540,162.0,84.0
2023-09-12 07:25:00,541,0.0,0.0
2023-09-12 07:25:00,542,0.0,0.0
2023-09-12 07:25:00,544,1012.0,795.0
2023-09-12 07:25:00,545,1012.0,795.0
2023-09-12 07:25:00,546,357.0,186.0
2023-09-12 07:25:00,547,357.0,186.0
2023-09-12 07:25:00,548,326.0,254.0
2023-09-12 07:25:00,549,241.0,120.0
2023-09-12 07:25:00,550,117.0,90.0
2023-09-12 07:25:00,554,838.759277,665.0
2023-09-12 07:25:00,555,0.0,0.0
2023-09-12 07:25:00,556,0.0,0.0
2023-09-12 07:25:00,557,0.0,0.0
2023-09-12 07:25:00,558,0.0,0.0
2023-09-12 07:25:00,559,0.0,0.0
2023-09-12 07:25:00,560,0.0,0.0
2023-09-12 07:30:00,1,0.0,0.0
2023-09-12 07:30:00,2,0.0,0.0
2023-09-12 07:30:00,3,419.474762,364.991486
2023-09-12 07:30:00,4,0.0,0.0
2023-09-12 07:30:00,5,0.0,0.0
2023-09-12 07:30:00,6,415.511292,364.991486
2023-09-12 07:30:00,7,415.318207,364.991486
2023-09-12 07:30:00,8,0.0,0.0
2023-09-12 07:30:00,9,428.730347,364.917023
2023-09-12 07:30:00,10,439.602234,364.371613
2023-09-12 07:30:00,11,0.0,0.0
2023-09-12 07:30:00,12,0.0,0.0
2023-09-12 07:30:00,15,522.0,477.817383
2023-09-12 07:30:00,16,524.0,469.288177
2023-09-12 07:30:00,17,0.0,0.0
2023-09-12 07:30:00,18,462.310028,422.310028
2023-09-12 07:30:00,27,615.0,615.0
2023-09-12 07:30:00,28,0.0,0.0
2023-09-12 07:30:00,29,612.0,612.0
2023-09-12 07:30:00,33,0.0,0.0
2023-09-12 07:30:00,36,987.0,795.0
2023-09-12 07:30:00,37,981.0,795.0
2023-09-12 07:30:00,43,0.0,0.0
2023-09-12 07:30:00,46,506.0,449.769287
2023-09-12 07:30:00,47,462.986359,409.996735
2023-09-12 07:30:00,48,462.688873,410.591827
2023-09-12 07:30:00,49,462.787994,410.046295
2023-09-12 07:30:00,50,463.0,405.012726
2023-09-12 07:30:00,51,463.0,405.012726
2023-09-12 07:30:00,52,0.0,0.0
2023-09-12 07:30:00,53,0.0,0.0
2023-09-12 07:30:00,54,0.0,0.0
2023-09-12 07:30:00,55,140.0,112.0
2023-09-12 07:30:00,56,140.0,112.0
2023-09-12 07:30:00,57,0.0,0.0
2023-09-12 07:30:00,58,0.0,0.0
2023-09-12 07:30:00,59,0.0,0.0
2023-09-12 07:30:00,60,0.0,0.0
2023-09-12 07:30:00,61,441.672638,341.672638
2023-09-12 07:30:00,62,461.002716,393.936981
2023-09-12 07:30:00,63,0.0,0.0
2023-09-12 07:30:00,64,344.813629,280.014557
2023-09-12 07:30:00,65,345.625519,292.933502
2023-09-12 07:30:00,66,343.666656,300.62027
2023-09-12 07:30:00,67,348.450897,311.034698
2023-09-12 07:30:00,68,347.256012,297.049713
2023-09-12 07:30:00,69,711.941162,670.0
2023-09-12 07:30:00,70,710.48822,670.850342
2023-09-12 07:30:00,71,0.0,0.0
2023-09-12 07:30:00,72,0.0,0.0
2023-09-12 07:30:00,73,0.0,0.0
2023-09-12 07:30:00,74,0.0,0.0
2023-09-12 07:30:00,75,0.0,0.0
2023-09-12 07:30:00,76,0.0,0.0
2023-09-12 07:30:00,77,0.0,0.0
2023-09-12 07:30:00,78,0.0,0.0
2023-09-12 07:30:00,79,0.0,0.0
2023-09-12 07:30:00,80,0.0,0.0
2023-09-12 07:30:00,83,450.564667,392.481842
2023-09-12 07:30:00,84,449.621918,394.923126
2023-09-12 07:30:00,85,449.869965,394.636108
2023-09-12 07:30:00,86,0.0,0.0
2023-09-12 07:30:00,87,0.0,0.0
2023-09-12 07:30:00,88,419.947235,342.362885
2023-09-12 07:30:00,89,455.993927,371.1698
2023-09-12 07:30:00,90,457.0,354.052277
2023-09-12 07:30:00,91,0.0,0.0
2023-09-12 07:30:00,92,780.605713,746.9375
2023-09-12 07:30:00,95,0.0,0.0
2023-09-12 07:30:00,96,0.0,0.0
2023-09-12 07:30:00,97,0.0,0.0
2023-09-12 07:30:00,98,0.0,0.0
2023-09-12 07:30:00,99,0.0,0.0
2023-09-12 07:30:00,100,0.0,0.0
2023-09-12 07:30:00,101,0.0,0.0
2023-09-12 07:30:00,102,0.0,0.0
2023-09-12 07:30:00,103,0.0,0.0
2023-09-12 07:30:00,104,0.0,0.0
2023-09-12 07:30:00,105,0.0,0.0
2023-09-12 07:30:00,106,0.0,0.0
2023-09-12 07:30:00,107,0.0,0.0
2023-09-12 07:30:00,108,0.0,0.0
2023-09-12 07:30:00,112,0.0,0.0
2023-09-12 07:30:00,113,39.0,38.0
2023-09-12 07:30:00,114,11.0,11.0
2023-09-12 07:30:00,115,921.0,755.66925
2023-09-12 07:30:00,116,911.010803,750.045654
2023-09-12 07:30:00,117,0.0,0.0
2023-09-12 07:30:00,118,0.0,0.0
2023-09-12 07:30:00,119,0.0,0.0
2023-09-12 07:30:00,120,0.0,0.0
2023-09-12 07:30:00,126,0.0,0.0
2023-09-12 07:30:00,127,0.0,0.0
2023-09-12 07:30:00,128,993.0,750.0
2023-09-12 07:30:00,129,991.0,750.0
2023-09-12 07:30:00,130,0.0,0.0
2023-09-12 07:30:00,131,981.0,718.0
2023-09-12 07:30:00,132,936.0,758.0
2023-09-12 07:30:00,133,958.0,755.0
2023-09-12 07:30:00,134,261.554443,251.554443
2023-09-12 07:30:00,135,291.0,232.652832
2023-09-12 07:30:00,136,0.0,0.0
2023-09-12 07:30:00,137,0.0,0.0
2023-09-12 07:30:00,138,0.0,0.0
2023-09-12 07:30:00,139,291.0,202.0
2023-09-12 07:30:00,140,0.0,0.0
2023-09-12 07:30:00,141,136.5,94.0
2023-09-12 07:30:00,142,0.0,0.0
2023-09-12 07:30:00,143,0.0,0.0
2023-09-12 07:30:00,144,0.0,0.0
2023-09-12 07:30:00,145,165.0,88.436272
2023-09-12 07:30:00,146,165.0,88.436272
2023-09-12 07:30:00,147,168.0,104.0
2023-09-12 07:30:00,150,0.0,0.0
2023-09-12 07:30:00,151,0.0,0.0
2023-09-12 07:30:00,152,0.0,0.0
2023-09-12 07:30:00,153,0.0,0.0
2023-09-12 07:30:00,154,239.0,134.0
2023-09-12 07:30:00,155,122.0,67.0
2023-09-12 07:30:00,156,0.0,0.0
2023-09-12 07:30:00,158,0.0,0.0
2023-09-12 07:30:00,159,993.0,795.0
2023-09-12 07:30:00,160,795.0,795.0
2023-09-12 07:30:00,161,0.0,0.0
2023-09-12 07:30:00,162,0.0,0.0
2023-09-12 07:30:00,166,0.0,0.0
2023-09-12 07:30:00,167,0.0,0.0
2023-09-12 07:30:00,168,0.0,0.0
2023-09-12 07:30:00,169,0.0,0.0
2023-09-12 07:30:00,170,0.0,0.0
2023-09-12 07:30:00,171,0.0,0.0
2023-09-12 07:30:00,172,0.0,0.0
2023-09-12 07:30:00,173,0.0,0.0
2023-09-12 07:30:00,174,0.0,0.0
2023-09-12 07:30:00,175,0.0,0.0
2023-09-12 07:30:00,176,286.08432,153.767487
2023-09-12 07:30:00,177,157.0,106.0
2023-09-12 07:30:00,178,0.0,0.0
2023-09-12 07:30:00,179,0.0,0.0
2023-09-12 07:30:00,180,0.0,0.0
2023-09-12 07:30:00,181,0.0,0.0
2023-09-12 07:30:00,182,0.0,0.0
2023-09-12 07:30:00,183,0.0,0.0
2023-09-12 07:30:00,184,0.0,0.0
2023-09-12 07:30:00,185,0.0,0.0
2023-09-12 07:30:00,186,0.0,0.0
2023-09-12 07:30:00,187,139.992981,115.997803
2023-09-12 07:30:00,188,150.0,115.997803
2023-09-12 07:30:00,189,182.0,120.0
2023-09-12 07:30:00,190,991.0,795.0
2023-09-12 07:30:00,191,988.0,795.0
2023-09-12 07:30:00,193,0.0,0.0
2023-09-12 07:30:00,194,0.0,0.0
2023-09-12 07:30:00,195,0.0,0.0
2023-09-12 07:30:00,196,0.0,0.0
2023-09-12 07:30:00,197,0.0,0.0
2023-09-12 07:30:00,198,200.0,120.0
2023-09-12 07:30:00,200,0.0,0.0
2023-09-12 07:30:00,207,76.0,60.0
2023-09-12 07:30:00,208,0.0,0.0
2023-09-12 07:30:00,209,76.0,60.0
2023-09-12 07:30:00,210,76.0,60.0
2023-09-12 07:30:00,211,0.0,0.0
2023-09-12 07:30:00,212,89.730827,89.730827
2023-09-12 07:30:00,213,0.0,0.0
2023-09-12 07:30:00,214,0.0,0.0
2023-09-12 07:30:00,215,0.0,0.0
2023-09-12 07:30:00,216,0.0,0.0
2023-09-12 07:30:00,217,0.0,0.0
2023-09-12 07:30:00,218,0.0,0.0
2023-09-12 07:30:00,219,25.0,20.99826
2023-09-12 07:30:00,220,0.0,0.0
2023-09-12 07:30:00,231,0.0,0.0
2023-09-12 07:30:00,232,0.0,0.0
2023-09-12 07:30:00,233,0.0,0.0
2023-09-12 07:30:00,234,0.0,0.0
2023-09-12 07:30:00,237,0.0,0.0
2023-09-12 07:30:00,238,0.0,0.0
2023-09-12 07:30:00,240,288.0,200.0
2023-09-12 07:30:00,241,144.0,100.0
2023-09-12 07:30:00,242,171.0,118.0
2023-09-12 07:30:00,243,174.0,109.703369
2023-09-12 07:30:00,244,174.0,109.703369
2023-09-12 07:30:00,247,75.0,53.0
2023-09-12 07:30:00,248,0.0,0.0
2023-09-12 07:30:00,249,163.333328,99.498901
2023-09-12 07:30:00,250,163.333328,99.279175
2023-09-12 07:30:00,251,163.333328,99.553833
2023-09-12 07:30:00,252,256.0,195.0
2023-09-12 07:30:00,253,0.0,0.0
2023-09-12 07:30:00,254,0.0,0.0
2023-09-12 07:30:00,255,250.5,167.0
2023-09-12 07:30:00,256,250.5,167.0
2023-09-12 07:30:00,257,265.0,216.0
2023-09-12 07:30:00,258,253.0,162.007477
2023-09-12 07:30:00,259,253.0,162.007477
2023-09-12 07:30:00,260,248.0,208.0
2023-09-12 07:30:00,264,10.000229,5.000229
2023-09-12 07:30:00,265,10.000229,5.000229
2023-09-12 07:30:00,266,0.0,0.0
2023-09-12 07:30:00,267,0.0,0.0
2023-09-12 07:30:00,268,149.0,131.0
2023-09-12 07:30:00,269,46.827267,0.0
2023-09-12 07:30:00,270,129.5,65.5
2023-09-12 07:30:00,271,0.0,0.0
2023-09-12 07:30:00,272,0.0,0.0
2023-09-12 07:30:00,273,0.0,0.0
2023-09-12 07:30:00,274,0.0,0.0
2023-09-12 07:30:00,275,159.0,100.0
2023-09-12 07:30:00,276,77.0,50.0
2023-09-12 07:30:00,277,155.0,100.0
2023-09-12 07:30:00,278,69.0,50.0
2023-09-12 07:30:00,279,160.0,100.0
2023-09-12 07:30:00,280,73.0,50.0
2023-09-12 07:30:00,281,28.450344,0.0
2023-09-12 07:30:00,282,75.0,50.0
2023-09-12 07:30:00,283,27.978785,0.0
2023-09-12 07:30:00,284,74.0,50.0
2023-09-12 07:30:00,285,22.257538,0.0
2023-09-12 07:30:00,286,19.867579,0.0
2023-09-12 07:30:00,287,161.0,100.0
2023-09-12 07:30:00,288,75.0,50.0
2023-09-12 07:30:00,289,26.972528,0.0
2023-09-12 07:30:00,290,77.0,50.0
2023-09-12 07:30:00,291,0.0,0.0
2023-09-12 07:30:00,292,0.0,0.0
2023-09-12 07:30:00,293,0.0,0.0
2023-09-12 07:30:00,294,0.0,0.0
2023-09-12 07:30:00,299,178.0,123.99823
2023-09-12 07:30:00,300,0.0,0.0
2023-09-12 07:30:00,301,177.0,123.99823
2023-09-12 07:30:00,302,177.0,123.99823
2023-09-12 07:30:00,303,108.5,66.0
2023-09-12 07:30:00,304,216.0,132.0
2023-09-12 07:30:00,305,315.889069,215.001404
2023-09-12 07:30:00,306,0.0,0.0
2023-09-12 07:30:00,307,301.70816,200.004578
2023-09-12 07:30:00,308,0.0,0.0
2023-09-12 07:30:00,309,0.0,0.0
2023-09-12 07:30:00,310,0.0,0.0
2023-09-12 07:30:00,311,155.0,119.995728
2023-09-12 07:30:00,312,155.0,119.995728
2023-09-12 07:30:00,313,171.0,122.0
2023-09-12 07:30:00,314,155.5,119.995728
2023-09-12 07:30:00,315,155.5,119.995728
2023-09-12 07:30:00,316,172.0,122.0
2023-09-12 07:30:00,317,0.0,0.0
2023-09-12 07:30:00,318,0.0,0.0
2023-09-12 07:30:00,319,0.0,0.0
2023-09-12 07:30:00,320,156.5,122.0
2023-09-12 07:30:00,321,0.0,0.0
2023-09-12 07:30:00,322,88.0,68.0
2023-09-12 07:30:00,323,160.0,122.0
2023-09-12 07:30:00,324,160.0,122.0
2023-09-12 07:30:00,325,171.0,136.0
2023-09-12 07:30:00,326,0.0,0.0
2023-09-12 07:30:00,327,0.0,0.0
2023-09-12 07:30:00,328,0.0,0.0
2023-09-12 07:30:00,329,0.0,0.0
2023-09-12 07:30:00,330,0.0,0.0
2023-09-12 07:30:00,331,816.0,652.093994
2023-09-12 07:30:00,332,519.0,519.0
2023-09-12 07:30:00,333,0.0,0.0
2023-09-12 07:30:00,334,8.038639,0.0
2023-09-12 07:30:00,335,0.0,0.0
2023-09-12 07:30:00,336,0.0,0.0
2023-09-12 07:30:00,337,0.0,0.0
2023-09-12 07:30:00,338,0.0,0.0
2023-09-12 07:30:00,339,0.0,0.0
2023-09-12 07:30:00,340,818.0,671.482422
2023-09-12 07:30:00,341,0.0,0.0
2023-09-12 07:30:00,342,166.0,135.0
2023-09-12 07:30:00,343,167.0,135.0
2023-09-12 07:30:00,344,0.0,0.0
2023-09-12 07:30:00,345,0.0,0.0
2023-09-12 07:30:00,346,114.0,80.0
2023-09-12 07:30:00,347,188.0,163.0
2023-09-12 07:30:00,348,0.0,0.0
2023-09-12 07:30:00,349,0.0,0.0
2023-09-12 07:30:00,350,0.0,0.0
2023-09-12 07:30:00,351,0.0,0.0
2023-09-12 07:30:00,352,0.0,0.0
2023-09-12 07:30:00,353,0.0,0.0
2023-09-12 07:30:00,354,0.0,0.0
2023-09-12 07:30:00,355,0.0,0.0
2023-09-12 07:30:00,356,0.0,0.0
2023-09-12 07:30:00,357,0.0,0.0
2023-09-12 07:30:00,358,0.0,0.0
2023-09-12 07:30:00,359,0.0,0.0
2023-09-12 07:30:00,360,0.0,0.0
2023-09-12 07:30:00,361,0.0,0.0
2023-09-12 07:30:00,362,0.0,0.0
2023-09-12 07:30:00,363,0.0,0.0
2023-09-12 07:30:00,366,474.05545,474.05545
2023-09-12 07:30:00,367,474.897491,474.897491
2023-09-12 07:30:00,368,0.0,0.0
2023-09-12 07:30:00,369,0.0,0.0
2023-09-12 07:30:00,370,0.0,0.0
2023-09-12 07:30:00,371,0.0,0.0
2023-09-12 07:30:00,372,0.0,0.0
2023-09-12 07:30:00,373,0.0,0.0
2023-09-12 07:30:00,374,89.922394,69.917511
2023-09-12 07:30:00,375,43.0,34.958755
2023-09-12 07:30:00,376,168.0,116.662704
2023-09-12 07:30:00,377,168.0,116.662704
2023-09-12 07:30:00,378,184.0,116.662704
2023-09-12 07:30:00,379,0.0,0.0
2023-09-12 07:30:00,380,0.0,0.0
2023-09-12 07:30:00,381,0.0,0.0
2023-09-12 07:30:00,382,0.0,0.0
2023-09-12 07:30:00,383,0.0,0.0
2023-09-12 07:30:00,384,0.0,0.0
2023-09-12 07:30:00,385,279.5,181.044983
2023-09-12 07:30:00,386,279.5,181.060242
2023-09-12 07:30:00,387,276.0,202.0
2023-09-12 07:30:00,388,279.0,181.319641
2023-09-12 07:30:00,389,39.116104,0.0
2023-09-12 07:30:00,390,138.0,101.0
2023-09-12 07:30:00,419,295.0,190.002136
2023-09-12 07:30:00,420,295.0,190.002136
2023-09-12 07:30:00,421,271.0,190.002136
2023-09-12 07:30:00,422,0.0,0.0
2023-09-12 07:30:00,423,0.0,0.0
2023-09-12 07:30:00,432,0.0,0.0
2023-09-12 07:30:00,433,373.415283,254.0
2023-09-12 07:30:00,434,275.5,180.013397
2023-09-12 07:30:00,435,275.5,180.013397
2023-09-12 07:30:00,436,277.5,180.013397
2023-09-12 07:30:00,437,277.5,180.013397
2023-09-12 07:30:00,438,279.0,208.0
2023-09-12 07:30:00,439,281.0,208.0
2023-09-12 07:30:00,440,164.5,120.0
2023-09-12 07:30:00,441,164.5,120.0
2023-09-12 07:30:00,442,175.0,120.0
2023-09-12 07:30:00,443,0.0,0.0
2023-09-12 07:30:00,444,0.0,0.0
2023-09-12 07:30:00,450,233.0,130.429993
2023-09-12 07:30:00,451,134.0,85.0
2023-09-12 07:30:00,452,0.0,0.0
2023-09-12 07:30:00,453,0.0,0.0
2023-09-12 07:30:00,459,382.777069,264.399994
2023-09-12 07:30:00,467,12.0,5.000153
2023-09-12 07:30:00,468,12.0,4.000366
2023-09-12 07:30:00,469,5.0,1.600391
2023-09-12 07:30:00,471,4.423996,0.0
2023-09-12 07:30:00,472,209.99176,180.0
2023-09-12 07:30:00,473,105.0,90.0
2023-09-12 07:30:00,474,210.0,180.0
2023-09-12 07:30:00,475,105.0,90.0
2023-09-12 07:30:00,477,254.0,164.0
2023-09-12 07:30:00,478,254.0,164.0
2023-09-12 07:30:00,479,253.0,163.986282
2023-09-12 07:30:00,480,252.0,164.0
2023-09-12 07:30:00,481,252.0,164.0
2023-09-12 07:30:00,482,253.0,163.986282
2023-09-12 07:30:00,485,0.0,0.0
2023-09-12 07:30:00,486,0.0,0.0
2023-09-12 07:30:00,487,0.0,0.0
2023-09-12 07:30:00,488,0.0,0.0
2023-09-12 07:30:00,489,987.0,795.0
2023-09-12 07:30:00,490,992.0,795.0
2023-09-12 07:30:00,491,958.0,791.0
2023-09-12 07:30:00,492,964.0,786.0
2023-09-12 07:30:00,493,986.0,795.0
2023-09-12 07:30:00,494,0.0,0.0
2023-09-12 07:30:00,495,0.0,0.0
2023-09-12 07:30:00,496,0.0,0.0
2023-09-12 07:30:00,497,0.0,0.0
2023-09-12 07:30:00,498,0.0,0.0
2023-09-12 07:30:00,499,0.0,0.0
2023-09-12 07:30:00,501,293.0,158.003479
2023-09-12 07:30:00,502,218.900146,218.900146
2023-09-12 07:30:00,503,291.0,200.0
2023-09-12 07:30:00,507,0.0,0.0
2023-09-12 07:30:00,508,0.0,0.0
2023-09-12 07:30:00,511,0.0,0.0
2023-09-12 07:30:00,512,0.0,0.0
2023-09-12 07:30:00,513,338.0,150.0
2023-09-12 07:30:00,514,134.0,120.0
2023-09-12 07:30:00,516,0.0,0.0
2023-09-12 07:30:00,521,939.0,761.510376
2023-09-12 07:30:00,522,910.0,577.0
2023-09-12 07:30:00,523,0.0,0.0
2023-09-12 07:30:00,524,0.0,0.0
2023-09-12 07:30:00,525,0.0,0.0
2023-09-12 07:30:00,526,259.0,131.0
2023-09-12 07:30:00,527,1357.0,1058.099976
2023-09-12 07:30:00,528,259.0,131.0
2023-09-12 07:30:00,529,908.936523,686.532288
2023-09-12 07:30:00,530,908.936523,688.326599
2023-09-12 07:30:00,533,0.0,0.0
2023-09-12 07:30:00,534,0.0,0.0
2023-09-12 07:30:00,535,96.333336,31.801804
2023-09-12 07:30:00,536,0.0,0.0
2023-09-12 07:30:00,537,96.333336,31.5
2023-09-12 07:30:00,538,0.0,0.0
2023-09-12 07:30:00,539,337.0,168.0
2023-09-12 07:30:00,540,162.0,84.0
2023-09-12 07:30:00,541,0.0,0.0
2023-09-12 07:30:00,542,0.0,0.0
2023-09-12 07:30:00,544,1012.0,795.0
2023-09-12 07:30:00,545,1012.0,795.0
2023-09-12 07:30:00,546,357.0,186.0
2023-09-12 07:30:00,547,357.0,186.0
2023-09-12 07:30:00,548,326.0,254.0
2023-09-12 07:30:00,549,241.0,120.0
2023-09-12 07:30:00,550,117.0,90.0
2023-09-12 07:30:00,554,838.759277,665.0
2023-09-12 07:30:00,555,0.0,0.0
2023-09-12 07:30:00,556,0.0,0.0
2023-09-12 07:30:00,557,0.0,0.0
2023-09-12 07:30:00,558,0.0,0.0
2023-09-12 07:30:00,559,0.0,0.0
2023-09-12 07:30:00,560,0.0,0.0
2023-09-12 07:35:00,1,0.0,0.0
2023-09-12 07:35:00,2,0.0,0.0
2023-09-12 07:35:00,3,396.160614,364.991486
2023-09-12 07:35:00,4,0.0,0.0
2023-09-12 07:35:00,5,0.0,0.0
2023-09-12 07:35:00,6,390.829193,364.991486
2023-09-12 07:35:00,7,385.840637,364.991486
2023-09-12 07:35:00,8,0.0,0.0
2023-09-12 07:35:00,9,441.50647,364.917023
2023-09-12 07:35:00,10,421.894348,364.371613
2023-09-12 07:35:00,11,0.0,0.0
2023-09-12 07:35:00,12,0.0,0.0
2023-09-12 07:35:00,15,522.0,477.641968
2023-09-12 07:35:00,16,524.0,476.338928
2023-09-12 07:35:00,17,0.0,0.0
2023-09-12 07:35:00,18,462.631531,422.631531
2023-09-12 07:35:00,27,615.0,615.0
2023-09-12 07:35:00,28,0.0,0.0
2023-09-12 07:35:00,29,612.0,612.0
2023-09-12 07:35:00,33,0.0,0.0
2023-09-12 07:35:00,36,987.0,795.0
2023-09-12 07:35:00,37,981.0,795.0
2023-09-12 07:35:00,43,0.0,0.0
2023-09-12 07:35:00,46,506.0,445.009064
2023-09-12 07:35:00,47,462.986359,409.996735
2023-09-12 07:35:00,48,462.713654,409.872833
2023-09-12 07:35:00,49,462.787994,410.021515
2023-09-12 07:35:00,50,463.0,405.012726
2023-09-12 07:35:00,51,463.0,405.012726
2023-09-12 07:35:00,52,0.0,0.0
2023-09-12 07:35:00,53,0.0,0.0
2023-09-12 07:35:00,54,0.0,0.0
2023-09-12 07:35:00,55,140.0,112.0
2023-09-12 07:35:00,56,140.0,112.0
2023-09-12 07:35:00,57,0.0,0.0
2023-09-12 07:35:00,58,0.0,0.0
2023-09-12 07:35:00,59,0.0,0.0
2023-09-12 07:35:00,60,0.0,0.0
2023-09-12 07:35:00,61,439.37326,339.37326
2023-09-12 07:35:00,62,461.002716,390.944916
2023-09-12 07:35:00,63,0.0,0.0
2023-09-12 07:35:00,64,344.813629,280.014557
2023-09-12 07:35:00,65,345.625519,292.933502
2023-09-12 07:35:00,66,343.666656,300.62027
2023-09-12 07:35:00,67,348.450897,311.034698
2023-09-12 07:35:00,68,347.256012,297.024933
2023-09-12 07:35:00,69,711.941162,670.0
2023-09-12 07:35:00,70,710.48822,670.621338
2023-09-12 07:35:00,71,0.0,0.0
2023-09-12 07:35:00,72,0.0,0.0
2023-09-12 07:35:00,73,0.0,0.0
2023-09-12 07:35:00,74,0.0,0.0
2023-09-12 07:35:00,75,0.0,0.0
2023-09-12 07:35:00,76,0.0,0.0
2023-09-12 07:35:00,77,0.0,0.0
2023-09-12 07:35:00,78,0.0,0.0
2023-09-12 07:35:00,79,0.0,0.0
2023-09-12 07:35:00,80,0.0,0.0
2023-09-12 07:35:00,83,450.564667,390.393524
2023-09-12 07:35:00,84,449.621918,391.484863
2023-09-12 07:35:00,85,449.869965,391.197784
2023-09-12 07:35:00,86,0.0,0.0
2023-09-12 07:35:00,87,0.0,0.0
2023-09-12 07:35:00,88,419.972137,343.198608
2023-09-12 07:35:00,89,455.993927,367.395813
2023-09-12 07:35:00,90,457.0,363.368317
2023-09-12 07:35:00,91,0.0,0.0
2023-09-12 07:35:00,92,780.605713,746.845947
2023-09-12 07:35:00,95,0.0,0.0
2023-09-12 07:35:00,96,0.0,0.0
2023-09-12 07:35:00,97,0.0,0.0
2023-09-12 07:35:00,98,0.0,0.0
2023-09-12 07:35:00,99,0.0,0.0
2023-09-12 07:35:00,100,0.0,0.0
2023-09-12 07:35:00,101,0.0,0.0
2023-09-12 07:35:00,102,0.0,0.0
2023-09-12 07:35:00,103,0.0,0.0
2023-09-12 07:35:00,104,0.0,0.0
2023-09-12 07:35:00,105,0.0,0.0
2023-09-12 07:35:00,106,0.0,0.0
2023-09-12 07:35:00,107,0.0,0.0
2023-09-12 07:35:00,108,0.0,0.0
2023-09-12 07:35:00,112,0.0,0.0
2023-09-12 07:35:00,113,39.0,38.0
2023-09-12 07:35:00,114,11.0,11.0
2023-09-12 07:35:00,115,921.0,750.045654
2023-09-12 07:35:00,116,911.010803,750.045654
2023-09-12 07:35:00,117,0.0,0.0
2023-09-12 07:35:00,118,0.0,0.0
2023-09-12 07:35:00,119,0.0,0.0
2023-09-12 07:35:00,120,0.0,0.0
2023-09-12 07:35:00,126,0.0,0.0
2023-09-12 07:35:00,127,0.0,0.0
2023-09-12 07:35:00,128,993.0,750.0
2023-09-12 07:35:00,129,991.0,750.0
2023-09-12 07:35:00,130,0.0,0.0
2023-09-12 07:35:00,131,981.0,718.0
2023-09-12 07:35:00,132,936.0,758.0
2023-09-12 07:35:00,133,958.0,755.0
2023-09-12 07:35:00,134,261.616333,251.616333
2023-09-12 07:35:00,135,291.0,235.665588
2023-09-12 07:35:00,136,0.0,0.0
2023-09-12 07:35:00,137,0.0,0.0
2023-09-12 07:35:00,138,0.0,0.0
2023-09-12 07:35:00,139,291.0,202.0
2023-09-12 07:35:00,140,0.0,0.0
2023-09-12 07:35:00,141,136.5,94.0
2023-09-12 07:35:00,142,0.0,0.0
2023-09-12 07:35:00,143,0.0,0.0
2023-09-12 07:35:00,144,0.0,0.0
2023-09-12 07:35:00,145,165.0,88.436272
2023-09-12 07:35:00,146,165.0,88.436272
2023-09-12 07:35:00,147,168.0,104.0
2023-09-12 07:35:00,150,0.0,0.0
2023-09-12 07:35:00,151,0.0,0.0
2023-09-12 07:35:00,152,0.0,0.0
2023-09-12 07:35:00,153,0.0,0.0
2023-09-12 07:35:00,154,239.0,134.0
2023-09-12 07:35:00,155,122.0,67.0
2023-09-12 07:35:00,156,0.0,0.0
2023-09-12 07:35:00,158,0.0,0.0
2023-09-12 07:35:00,159,993.0,795.0
2023-09-12 07:35:00,160,795.0,795.0
2023-09-12 07:35:00,161,0.0,0.0
2023-09-12 07:35:00,162,0.0,0.0
2023-09-12 07:35:00,166,0.0,0.0
2023-09-12 07:35:00,167,0.0,0.0
2023-09-12 07:35:00,168,0.0,0.0
2023-09-12 07:35:00,169,0.0,0.0
2023-09-12 07:35:00,170,0.0,0.0
2023-09-12 07:35:00,171,0.0,0.0
2023-09-12 07:35:00,172,0.0,0.0
2023-09-12 07:35:00,173,0.0,0.0
2023-09-12 07:35:00,174,0.0,0.0
2023-09-12 07:35:00,175,0.0,0.0
2023-09-12 07:35:00,176,286.294098,153.920074
2023-09-12 07:35:00,177,157.0,106.0
2023-09-12 07:35:00,178,0.0,0.0
2023-09-12 07:35:00,179,0.0,0.0
2023-09-12 07:35:00,180,0.0,0.0
2023-09-12 07:35:00,181,0.0,0.0
2023-09-12 07:35:00,182,0.0,0.0
2023-09-12 07:35:00,183,0.0,0.0
2023-09-12 07:35:00,184,0.0,0.0
2023-09-12 07:35:00,185,0.0,0.0
2023-09-12 07:35:00,186,0.0,0.0
2023-09-12 07:35:00,187,139.992981,115.997803
2023-09-12 07:35:00,188,150.0,115.997803
2023-09-12 07:35:00,189,182.0,120.0
2023-09-12 07:35:00,190,991.0,795.0
2023-09-12 07:35:00,191,988.0,795.0
2023-09-12 07:35:00,193,0.0,0.0
2023-09-12 07:35:00,194,0.0,0.0
2023-09-12 07:35:00,195,0.0,0.0
2023-09-12 07:35:00,196,0.0,0.0
2023-09-12 07:35:00,197,0.0,0.0
2023-09-12 07:35:00,198,0.0,0.0
2023-09-12 07:35:00,200,0.0,0.0
2023-09-12 07:35:00,207,76.0,60.0
2023-09-12 07:35:00,208,0.0,0.0
2023-09-12 07:35:00,209,76.0,60.0
2023-09-12 07:35:00,210,76.0,60.0
2023-09-12 07:35:00,211,0.0,0.0
2023-09-12 07:35:00,212,89.730827,89.730827
2023-09-12 07:35:00,213,0.0,0.0
2023-09-12 07:35:00,214,0.0,0.0
2023-09-12 07:35:00,215,0.0,0.0
2023-09-12 07:35:00,216,0.0,0.0
2023-09-12 07:35:00,217,0.0,0.0
2023-09-12 07:35:00,218,0.0,0.0
2023-09-12 07:35:00,219,25.0,20.99826
2023-09-12 07:35:00,220,0.0,0.0
2023-09-12 07:35:00,231,0.0,0.0
2023-09-12 07:35:00,232,0.0,0.0
2023-09-12 07:35:00,233,0.0,0.0
2023-09-12 07:35:00,234,0.0,0.0
2023-09-12 07:35:00,237,0.0,0.0
2023-09-12 07:35:00,238,0.0,0.0
2023-09-12 07:35:00,240,288.0,200.0
2023-09-12 07:35:00,241,144.0,100.0
2023-09-12 07:35:00,242,171.0,118.0
2023-09-12 07:35:00,243,174.0,109.703369
2023-09-12 07:35:00,244,174.0,109.703369
2023-09-12 07:35:00,247,75.0,53.0
2023-09-12 07:35:00,248,0.0,0.0
2023-09-12 07:35:00,249,163.333328,99.46228
2023-09-12 07:35:00,250,163.333328,99.334106
2023-09-12 07:35:00,251,163.333328,99.498901
2023-09-12 07:35:00,252,256.0,195.0
2023-09-12 07:35:00,253,0.0,0.0
2023-09-12 07:35:00,254,0.0,0.0
2023-09-12 07:35:00,255,250.5,167.0
2023-09-12 07:35:00,256,250.5,167.0
2023-09-12 07:35:00,257,265.0,216.0
2023-09-12 07:35:00,258,253.0,162.007477
2023-09-12 07:35:00,259,253.0,162.007477
2023-09-12 07:35:00,260,248.0,208.0
2023-09-12 07:35:00,264,10.000229,5.000229
2023-09-12 07:35:00,265,10.000229,5.000229
2023-09-12 07:35:00,266,0.0,0.0
2023-09-12 07:35:00,267,0.0,0.0
2023-09-12 07:35:00,268,143.0,131.0
2023-09-12 07:35:00,269,46.946583,0.0
2023-09-12 07:35:00,270,129.5,65.5
2023-09-12 07:35:00,271,0.0,0.0
2023-09-12 07:35:00,272,0.0,0.0
2023-09-12 07:35:00,273,0.0,0.0
2023-09-12 07:35:00,274,0.0,0.0
2023-09-12 07:35:00,275,159.0,100.0
2023-09-12 07:35:00,276,77.0,50.0
2023-09-12 07:35:00,277,155.0,100.0
2023-09-12 07:35:00,278,69.0,50.0
2023-09-12 07:35:00,279,160.0,100.0
2023-09-12 07:35:00,280,73.0,50.0
2023-09-12 07:35:00,281,28.436981,0.0
2023-09-12 07:35:00,282,75.0,50.0
2023-09-12 07:35:00,283,27.966547,0.0
2023-09-12 07:35:00,284,74.0,50.0
2023-09-12 07:35:00,285,22.245926,0.0
2023-09-12 07:35:00,286,74.0,50.0
2023-09-12 07:35:00,287,161.0,100.0
2023-09-12 07:35:00,288,75.0,50.0
2023-09-12 07:35:00,289,26.062801,0.0
2023-09-12 07:35:00,290,77.0,50.0
2023-09-12 07:35:00,291,0.0,0.0
2023-09-12 07:35:00,292,0.0,0.0
2023-09-12 07:35:00,293,0.0,0.0
2023-09-12 07:35:00,294,0.0,0.0
2023-09-12 07:35:00,299,178.0,123.99823
2023-09-12 07:35:00,300,0.0,0.0
2023-09-12 07:35:00,301,177.0,123.99823
2023-09-12 07:35:00,302,177.0,123.99823
2023-09-12 07:35:00,303,108.5,66.0
2023-09-12 07:35:00,304,216.0,132.0
2023-09-12 07:35:00,305,310.476013,215.001404
2023-09-12 07:35:00,306,0.0,0.0
2023-09-12 07:35:00,307,297.052032,200.004578
2023-09-12 07:35:00,308,0.0,0.0
2023-09-12 07:35:00,309,0.0,0.0
2023-09-12 07:35:00,310,0.0,0.0
2023-09-12 07:35:00,311,155.0,119.995728
2023-09-12 07:35:00,312,155.0,119.995728
2023-09-12 07:35:00,313,171.0,122.0
2023-09-12 07:35:00,314,155.5,119.995728
2023-09-12 07:35:00,315,155.5,119.995728
2023-09-12 07:35:00,316,172.0,122.0
2023-09-12 07:35:00,317,0.0,0.0
2023-09-12 07:35:00,318,0.0,0.0
2023-09-12 07:35:00,319,0.0,0.0
2023-09-12 07:35:00,320,156.5,122.0
2023-09-12 07:35:00,321,20.170002,0.0
2023-09-12 07:35:00,322,88.0,68.0
2023-09-12 07:35:00,323,160.0,122.0
2023-09-12 07:35:00,324,160.0,122.0
2023-09-12 07:35:00,325,171.0,136.0
2023-09-12 07:35:00,326,0.0,0.0
2023-09-12 07:35:00,327,0.0,0.0
2023-09-12 07:35:00,328,0.0,0.0
2023-09-12 07:35:00,329,0.0,0.0
2023-09-12 07:35:00,330,0.0,0.0
2023-09-12 07:35:00,331,816.0,648.354431
2023-09-12 07:35:00,332,519.0,519.0
2023-09-12 07:35:00,333,0.0,0.0
2023-09-12 07:35:00,334,7.871472,0.0
2023-09-12 07:35:00,335,0.0,0.0
2023-09-12 07:35:00,336,0.0,0.0
2023-09-12 07:35:00,337,0.0,0.0
2023-09-12 07:35:00,338,0.0,0.0
2023-09-12 07:35:00,339,0.0,0.0
2023-09-12 07:35:00,340,818.0,670.943115
2023-09-12 07:35:00,341,0.0,0.0
2023-09-12 07:35:00,342,166.0,135.0
2023-09-12 07:35:00,343,167.0,135.0
2023-09-12 07:35:00,344,0.0,0.0
2023-09-12 07:35:00,345,0.0,0.0
2023-09-12 07:35:00,346,114.0,80.0
2023-09-12 07:35:00,347,188.0,163.0
2023-09-12 07:35:00,348,0.0,0.0
2023-09-12 07:35:00,349,0.0,0.0
2023-09-12 07:35:00,350,0.0,0.0
2023-09-12 07:35:00,351,0.0,0.0
2023-09-12 07:35:00,352,0.0,0.0
2023-09-12 07:35:00,353,0.0,0.0
2023-09-12 07:35:00,354,0.0,0.0
2023-09-12 07:35:00,355,0.0,0.0
2023-09-12 07:35:00,356,0.0,0.0
2023-09-12 07:35:00,357,0.0,0.0
2023-09-12 07:35:00,358,0.0,0.0
2023-09-12 07:35:00,359,0.0,0.0
2023-09-12 07:35:00,360,0.0,0.0
2023-09-12 07:35:00,361,0.0,0.0
2023-09-12 07:35:00,362,0.0,0.0
2023-09-12 07:35:00,363,0.0,0.0
2023-09-12 07:35:00,366,474.05545,474.05545
2023-09-12 07:35:00,367,474.897491,474.897491
2023-09-12 07:35:00,368,0.0,0.0
2023-09-12 07:35:00,369,0.0,0.0
2023-09-12 07:35:00,370,0.0,0.0
2023-09-12 07:35:00,371,0.0,0.0
2023-09-12 07:35:00,372,0.0,0.0
2023-09-12 07:35:00,373,0.0,0.0
2023-09-12 07:35:00,374,89.922394,69.917511
2023-09-12 07:35:00,375,43.0,34.958755
2023-09-12 07:35:00,376,168.0,116.662704
2023-09-12 07:35:00,377,168.0,116.662704
2023-09-12 07:35:00,378,184.0,116.662704
2023-09-12 07:35:00,379,0.0,0.0
2023-09-12 07:35:00,380,0.0,0.0
2023-09-12 07:35:00,381,0.0,0.0
2023-09-12 07:35:00,382,0.0,0.0
2023-09-12 07:35:00,383,0.0,0.0
2023-09-12 07:35:00,384,0.0,0.0
2023-09-12 07:35:00,385,279.5,181.044983
2023-09-12 07:35:00,386,279.5,181.533264
2023-09-12 07:35:00,387,276.0,202.0
2023-09-12 07:35:00,388,279.0,181.319641
2023-09-12 07:35:00,389,279.0,180.785583
2023-09-12 07:35:00,390,276.0,202.0
2023-09-12 07:35:00,419,295.0,190.002136
2023-09-12 07:35:00,420,295.0,190.002136
2023-09-12 07:35:00,421,271.0,190.002136
2023-09-12 07:35:00,422,0.0,0.0
2023-09-12 07:35:00,423,0.0,0.0
2023-09-12 07:35:00,432,0.0,0.0
2023-09-12 07:35:00,433,374.154266,254.0
2023-09-12 07:35:00,434,275.5,180.013397
2023-09-12 07:35:00,435,275.5,180.013397
2023-09-12 07:35:00,436,277.5,180.013397
2023-09-12 07:35:00,437,277.5,180.013397
2023-09-12 07:35:00,438,279.0,208.0
2023-09-12 07:35:00,439,281.0,208.0
2023-09-12 07:35:00,440,164.5,120.0
2023-09-12 07:35:00,441,164.5,120.0
2023-09-12 07:35:00,442,175.0,120.0
2023-09-12 07:35:00,443,0.0,0.0
2023-09-12 07:35:00,444,0.0,0.0
2023-09-12 07:35:00,450,233.0,130.429993
2023-09-12 07:35:00,451,134.0,85.0
2023-09-12 07:35:00,452,0.0,0.0
2023-09-12 07:35:00,453,0.0,0.0
2023-09-12 07:35:00,459,384.085052,264.399994
2023-09-12 07:35:00,467,12.0,5.000153
2023-09-12 07:35:00,468,12.0,4.000366
2023-09-12 07:35:00,469,5.0,1.600391
2023-09-12 07:35:00,471,4.603562,0.0
2023-09-12 07:35:00,472,209.99176,180.0
2023-09-12 07:35:00,473,105.0,90.0
2023-09-12 07:35:00,474,210.0,180.0
2023-09-12 07:35:00,475,105.0,90.0
2023-09-12 07:35:00,477,254.0,164.0
2023-09-12 07:35:00,478,254.0,164.0
2023-09-12 07:35:00,479,253.0,163.986282
2023-09-12 07:35:00,480,252.0,164.0
2023-09-12 07:35:00,481,252.0,164.0
2023-09-12 07:35:00,482,253.0,163.986282
2023-09-12 07:35:00,485,0.0,0.0
2023-09-12 07:35:00,486,0.0,0.0
2023-09-12 07:35:00,487,0.0,0.0
2023-09-12 07:35:00,488,0.0,0.0
2023-09-12 07:35:00,489,987.0,795.0
2023-09-12 07:35:00,490,992.0,795.0
2023-09-12 07:35:00,491,958.0,791.0
2023-09-12 07:35:00,492,964.0,786.0
2023-09-12 07:35:00,493,986.0,795.0
2023-09-12 07:35:00,494,0.0,0.0
2023-09-12 07:35:00,495,0.0,0.0
2023-09-12 07:35:00,496,0.0,0.0
2023-09-12 07:35:00,497,0.0,0.0
2023-09-12 07:35:00,498,0.0,0.0
2023-09-12 07:35:00,499,0.0,0.0
2023-09-12 07:35:00,501,293.0,158.003479
2023-09-12 07:35:00,502,267.470337,267.470337
2023-09-12 07:35:00,503,291.0,200.0
2023-09-12 07:35:00,507,0.0,0.0
2023-09-12 07:35:00,508,0.0,0.0
2023-09-12 07:35:00,511,0.0,0.0
2023-09-12 07:35:00,512,0.0,0.0
2023-09-12 07:35:00,513,338.0,150.0
2023-09-12 07:35:00,514,134.0,120.0
2023-09-12 07:35:00,516,0.0,0.0
2023-09-12 07:35:00,521,939.0,760.192261
2023-09-12 07:35:00,522,910.0,577.0
2023-09-12 07:35:00,523,0.0,0.0
2023-09-12 07:35:00,524,0.0,0.0
2023-09-12 07:35:00,525,0.0,0.0
2023-09-12 07:35:00,526,259.0,131.0
2023-09-12 07:35:00,527,1357.0,1058.099976
2023-09-12 07:35:00,528,259.0,131.0
2023-09-12 07:35:00,529,908.936523,676.086304
2023-09-12 07:35:00,530,908.936523,678.670349
2023-09-12 07:35:00,533,0.0,0.0
2023-09-12 07:35:00,534,0.0,0.0
2023-09-12 07:35:00,535,96.333336,31.859039
2023-09-12 07:35:00,536,0.0,0.0
2023-09-12 07:35:00,537,96.333336,31.5
2023-09-12 07:35:00,538,0.0,0.0
2023-09-12 07:35:00,539,337.0,168.0
2023-09-12 07:35:00,540,162.0,84.0
2023-09-12 07:35:00,541,0.0,0.0
2023-09-12 07:35:00,542,0.0,0.0
2023-09-12 07:35:00,544,1012.0,795.0
2023-09-12 07:35:00,545,1012.0,795.0
2023-09-12 07:35:00,546,357.0,186.0
2023-09-12 07:35:00,547,357.0,186.0
2023-09-12 07:35:00,548,326.0,254.0
2023-09-12 07:35:00,549,241.0,120.0
2023-09-12 07:35:00,550,117.0,90.0
2023-09-12 07:35:00,554,838.759277,665.0
2023-09-12 07:35:00,555,0.0,0.0
2023-09-12 07:35:00,556,0.0,0.0
2023-09-12 07:35:00,557,0.0,0.0
2023-09-12 07:35:00,558,0.0,0.0
2023-09-12 07:35:00,559,0.0,0.0
2023-09-12 07:35:00,560,0.0,0.0
2023-09-12 07:40:00,1,0.0,0.0
2023-09-12 07:40:00,2,0.0,0.0
2023-09-12 07:40:00,3,416.033661,364.991486
2023-09-12 07:40:00,4,0.0,0.0
2023-09-12 07:40:00,5,0.0,0.0
2023-09-12 07:40:00,6,405.406067,364.991486
2023-09-12 07:40:00,7,407.904083,364.991486
2023-09-12 07:40:00,8,0.0,0.0
2023-09-12 07:40:00,9,444.110657,364.917023
2023-09-12 07:40:00,10,438.25,364.396393
2023-09-12 07:40:00,11,0.0,0.0
2023-09-12 07:40:00,12,0.0,0.0
2023-09-12 07:40:00,15,522.0,474.434387
2023-09-12 07:40:00,16,524.0,481.828644
2023-09-12 07:40:00,17,0.0,0.0
2023-09-12 07:40:00,18,463.484406,423.484406
2023-09-12 07:40:00,27,615.0,615.0
2023-09-12 07:40:00,28,0.0,0.0
2023-09-12 07:40:00,29,612.0,612.0
2023-09-12 07:40:00,33,0.0,0.0
2023-09-12 07:40:00,36,987.0,795.0
2023-09-12 07:40:00,37,981.0,795.0
2023-09-12 07:40:00,43,0.0,0.0
2023-09-12 07:40:00,46,506.0,445.009064
2023-09-12 07:40:00,47,462.986359,409.996735
2023-09-12 07:40:00,48,462.713654,409.872833
2023-09-12 07:40:00,49,462.787994,410.046295
2023-09-12 07:40:00,50,463.0,405.012726
2023-09-12 07:40:00,51,463.0,405.012726
2023-09-12 07:40:00,52,0.0,0.0
2023-09-12 07:40:00,53,0.0,0.0
2023-09-12 07:40:00,54,0.0,0.0
2023-09-12 07:40:00,55,140.0,112.0
2023-09-12 07:40:00,56,140.0,112.0
2023-09-12 07:40:00,57,0.0,0.0
2023-09-12 07:40:00,58,0.0,0.0
2023-09-12 07:40:00,59,0.0,0.0
2023-09-12 07:40:00,60,0.0,0.0
2023-09-12 07:40:00,61,441.781372,341.781372
2023-09-12 07:40:00,62,461.002716,393.158539
2023-09-12 07:40:00,63,0.0,0.0
2023-09-12 07:40:00,64,344.813629,280.014557
2023-09-12 07:40:00,65,345.625519,292.933502
2023-09-12 07:40:00,66,343.666656,300.62027
2023-09-12 07:40:00,67,348.450897,311.034698
2023-09-12 07:40:00,68,347.256012,297.024933
2023-09-12 07:40:00,69,711.941162,670.0
2023-09-12 07:40:00,70,710.48822,670.621338
2023-09-12 07:40:00,71,0.0,0.0
2023-09-12 07:40:00,72,0.0,0.0
2023-09-12 07:40:00,73,0.0,0.0
2023-09-12 07:40:00,74,0.0,0.0
2023-09-12 07:40:00,75,0.0,0.0
2023-09-12 07:40:00,76,0.0,0.0
2023-09-12 07:40:00,77,0.0,0.0
2023-09-12 07:40:00,78,0.0,0.0
2023-09-12 07:40:00,79,0.0,0.0
2023-09-12 07:40:00,80,0.0,0.0
2023-09-12 07:40:00,83,450.564667,396.872803
2023-09-12 07:40:00,84,449.621918,395.236053
2023-09-12 07:40:00,85,449.894867,396.4422
2023-09-12 07:40:00,86,0.0,0.0
2023-09-12 07:40:00,87,0.0,0.0
2023-09-12 07:40:00,88,419.972137,343.194061
2023-09-12 07:40:00,89,455.993927,368.239014
2023-09-12 07:40:00,90,457.0,357.43866
2023-09-12 07:40:00,91,0.0,0.0
2023-09-12 07:40:00,92,780.605713,746.9375
2023-09-12 07:40:00,95,0.0,0.0
2023-09-12 07:40:00,96,0.0,0.0
2023-09-12 07:40:00,97,0.0,0.0
2023-09-12 07:40:00,98,0.0,0.0
2023-09-12 07:40:00,99,0.0,0.0
2023-09-12 07:40:00,100,0.0,0.0
2023-09-12 07:40:00,101,0.0,0.0
2023-09-12 07:40:00,102,0.0,0.0
2023-09-12 07:40:00,103,0.0,0.0
2023-09-12 07:40:00,104,0.0,0.0
2023-09-12 07:40:00,105,0.0,0.0
2023-09-12 07:40:00,106,0.0,0.0
2023-09-12 07:40:00,107,0.0,0.0
2023-09-12 07:40:00,108,0.0,0.0
2023-09-12 07:40:00,112,0.0,0.0
2023-09-12 07:40:00,113,39.0,38.0
2023-09-12 07:40:00,114,11.0,11.0
2023-09-12 07:40:00,115,921.0,750.045654
2023-09-12 07:40:00,116,911.010803,750.045654
2023-09-12 07:40:00,117,0.0,0.0
2023-09-12 07:40:00,118,0.0,0.0
2023-09-12 07:40:00,119,0.0,0.0
2023-09-12 07:40:00,120,0.0,0.0
2023-09-12 07:40:00,126,0.0,0.0
2023-09-12 07:40:00,127,0.0,0.0
2023-09-12 07:40:00,128,993.0,750.0
2023-09-12 07:40:00,129,991.0,750.0
2023-09-12 07:40:00,130,0.0,0.0
2023-09-12 07:40:00,131,981.0,718.0
2023-09-12 07:40:00,132,936.0,758.0
2023-09-12 07:40:00,133,958.0,755.0
2023-09-12 07:40:00,134,266.993195,256.993195
2023-09-12 07:40:00,135,291.0,236.73999
2023-09-12 07:40:00,136,0.0,0.0
2023-09-12 07:40:00,137,0.0,0.0
2023-09-12 07:40:00,138,0.0,0.0
2023-09-12 07:40:00,139,291.0,202.0
2023-09-12 07:40:00,140,0.0,0.0
2023-09-12 07:40:00,141,136.5,94.0
2023-09-12 07:40:00,142,0.0,0.0
2023-09-12 07:40:00,143,0.0,0.0
2023-09-12 07:40:00,144,0.0,0.0
2023-09-12 07:40:00,145,165.0,88.436272
2023-09-12 07:40:00,146,165.0,88.436272
2023-09-12 07:40:00,147,168.0,104.0
2023-09-12 07:40:00,150,0.0,0.0
2023-09-12 07:40:00,151,0.0,0.0
2023-09-12 07:40:00,152,0.0,0.0
2023-09-12 07:40:00,153,0.0,0.0
2023-09-12 07:40:00,154,239.0,134.0
2023-09-12 07:40:00,155,122.0,67.0
2023-09-12 07:40:00,156,0.0,0.0
2023-09-12 07:40:00,158,0.0,0.0
2023-09-12 07:40:00,159,993.0,795.0
2023-09-12 07:40:00,160,795.0,795.0
2023-09-12 07:40:00,161,0.0,0.0
2023-09-12 07:40:00,162,0.0,0.0
2023-09-12 07:40:00,166,0.0,0.0
2023-09-12 07:40:00,167,0.0,0.0
2023-09-12 07:40:00,168,0.0,0.0
2023-09-12 07:40:00,169,0.0,0.0
2023-09-12 07:40:00,170,0.0,0.0
2023-09-12 07:40:00,171,0.0,0.0
2023-09-12 07:40:00,172,0.0,0.0
2023-09-12 07:40:00,173,0.0,0.0
2023-09-12 07:40:00,174,0.0,0.0
2023-09-12 07:40:00,175,0.0,0.0
2023-09-12 07:40:00,176,285.931732,153.710236
2023-09-12 07:40:00,177,157.0,106.0
2023-09-12 07:40:00,178,0.0,0.0
2023-09-12 07:40:00,179,0.0,0.0
2023-09-12 07:40:00,180,0.0,0.0
2023-09-12 07:40:00,181,0.0,0.0
2023-09-12 07:40:00,182,0.0,0.0
2023-09-12 07:40:00,183,0.0,0.0
2023-09-12 07:40:00,184,0.0,0.0
2023-09-12 07:40:00,185,0.0,0.0
2023-09-12 07:40:00,186,0.0,0.0
2023-09-12 07:40:00,187,139.992981,115.997803
2023-09-12 07:40:00,188,150.0,115.997803
2023-09-12 07:40:00,189,182.0,120.0
2023-09-12 07:40:00,190,991.0,795.0
2023-09-12 07:40:00,191,988.0,795.0
2023-09-12 07:40:00,193,0.0,0.0
2023-09-12 07:40:00,194,0.0,0.0
2023-09-12 07:40:00,195,0.0,0.0
2023-09-12 07:40:00,196,0.0,0.0
2023-09-12 07:40:00,197,0.0,0.0
2023-09-12 07:40:00,198,0.0,0.0
2023-09-12 07:40:00,200,0.0,0.0
2023-09-12 07:40:00,207,76.0,60.0
2023-09-12 07:40:00,208,0.0,0.0
2023-09-12 07:40:00,209,76.0,60.0
2023-09-12 07:40:00,210,76.0,60.0
2023-09-12 07:40:00,211,0.0,0.0
2023-09-12 07:40:00,212,89.733116,89.733116
2023-09-12 07:40:00,213,0.0,0.0
2023-09-12 07:40:00,214,0.0,0.0
2023-09-12 07:40:00,215,0.0,0.0
2023-09-12 07:40:00,216,0.0,0.0
2023-09-12 07:40:00,217,0.0,0.0
2023-09-12 07:40:00,218,0.0,0.0
2023-09-12 07:40:00,219,25.0,20.99826
2023-09-12 07:40:00,220,0.0,0.0
2023-09-12 07:40:00,231,0.0,0.0
2023-09-12 07:40:00,232,0.0,0.0
2023-09-12 07:40:00,233,0.0,0.0
2023-09-12 07:40:00,234,0.0,0.0
2023-09-12 07:40:00,237,0.0,0.0
2023-09-12 07:40:00,238,0.0,0.0
2023-09-12 07:40:00,240,288.0,200.0
2023-09-12 07:40:00,241,144.0,100.0
2023-09-12 07:40:00,242,171.0,118.0
2023-09-12 07:40:00,243,174.0,109.703369
2023-09-12 07:40:00,244,174.0,109.703369
2023-09-12 07:40:00,247,75.0,53.0
2023-09-12 07:40:00,248,0.0,0.0
2023-09-12 07:40:00,249,163.333328,99.498901
2023-09-12 07:40:00,250,163.333328,99.334106
2023-09-12 07:40:00,251,163.333328,99.553833
2023-09-12 07:40:00,252,256.0,195.0
2023-09-12 07:40:00,253,0.0,0.0
2023-09-12 07:40:00,254,0.0,0.0
2023-09-12 07:40:00,255,250.5,167.0
2023-09-12 07:40:00,256,250.5,167.0
2023-09-12 07:40:00,257,265.0,216.0
2023-09-12 07:40:00,258,253.0,162.007477
2023-09-12 07:40:00,259,253.0,162.007477
2023-09-12 07:40:00,260,248.0,208.0
2023-09-12 07:40:00,264,10.000229,5.000229
2023-09-12 07:40:00,265,10.000229,5.000229
2023-09-12 07:40:00,266,0.0,0.0
2023-09-12 07:40:00,267,0.0,0.0
2023-09-12 07:40:00,268,143.0,131.0
2023-09-12 07:40:00,269,143.0,131.0
2023-09-12 07:40:00,270,175.0,131.0
2023-09-12 07:40:00,271,0.0,0.0
2023-09-12 07:40:00,272,0.0,0.0
2023-09-12 07:40:00,273,0.0,0.0
2023-09-12 07:40:00,274,0.0,0.0
2023-09-12 07:40:00,275,159.0,100.0
2023-09-12 07:40:00,276,77.0,50.0
2023-09-12 07:40:00,277,155.0,100.0
2023-09-12 07:40:00,278,69.0,50.0
2023-09-12 07:40:00,279,160.0,100.0
2023-09-12 07:40:00,280,73.0,50.0
2023-09-12 07:40:00,281,28.418285,0.0
2023-09-12 07:40:00,282,75.0,50.0
2023-09-12 07:40:00,283,27.927959,0.0
2023-09-12 07:40:00,284,74.0,50.0
2023-09-12 07:40:00,285,22.64971,0.0
2023-09-12 07:40:00,286,74.0,50.0
2023-09-12 07:40:00,287,161.0,100.0
2023-09-12 07:40:00,288,75.0,50.0
2023-09-12 07:40:00,289,26.46319,0.0
2023-09-12 07:40:00,290,77.0,50.0
2023-09-12 07:40:00,291,0.0,0.0
2023-09-12 07:40:00,292,0.0,0.0
2023-09-12 07:40:00,293,0.0,0.0
2023-09-12 07:40:00,294,0.0,0.0
2023-09-12 07:40:00,299,178.0,123.99823
2023-09-12 07:40:00,300,27.884272,0.0
2023-09-12 07:40:00,301,177.0,123.99823
2023-09-12 07:40:00,302,177.0,123.99823
2023-09-12 07:40:00,303,108.5,66.0
2023-09-12 07:40:00,304,216.0,132.0
2023-09-12 07:40:00,305,312.073212,215.001404
2023-09-12 07:40:00,306,0.0,0.0
2023-09-12 07:40:00,307,298.404816,200.004578
2023-09-12 07:40:00,308,0.0,0.0
2023-09-12 07:40:00,309,0.0,0.0
2023-09-12 07:40:00,310,0.0,0.0
2023-09-12 07:40:00,311,155.0,119.995728
2023-09-12 07:40:00,312,155.0,119.995728
2023-09-12 07:40:00,313,171.0,122.0
2023-09-12 07:40:00,314,155.5,119.995728
2023-09-12 07:40:00,315,155.5,119.995728
2023-09-12 07:40:00,316,172.0,122.0
2023-09-12 07:40:00,317,0.0,0.0
2023-09-12 07:40:00,318,0.0,0.0
2023-09-12 07:40:00,319,0.0,0.0
2023-09-12 07:40:00,320,156.5,122.0
2023-09-12 07:40:00,321,156.5,122.0
2023-09-12 07:40:00,322,176.0,136.0
2023-09-12 07:40:00,323,160.0,122.0
2023-09-12 07:40:00,324,160.0,122.0
2023-09-12 07:40:00,325,171.0,136.0
2023-09-12 07:40:00,326,0.0,0.0
2023-09-12 07:40:00,327,0.0,0.0
2023-09-12 07:40:00,328,0.0,0.0
2023-09-12 07:40:00,329,0.0,0.0
2023-09-12 07:40:00,330,0.0,0.0
2023-09-12 07:40:00,331,816.0,652.261108
2023-09-12 07:40:00,332,519.0,519.0
2023-09-12 07:40:00,333,0.0,0.0
2023-09-12 07:40:00,334,8.012836,0.0
2023-09-12 07:40:00,335,4.516029,0.0
2023-09-12 07:40:00,336,0.0,0.0
2023-09-12 07:40:00,337,0.0,0.0
2023-09-12 07:40:00,338,0.0,0.0
2023-09-12 07:40:00,339,0.0,0.0
2023-09-12 07:40:00,340,818.0,671.56543
2023-09-12 07:40:00,341,0.0,0.0
2023-09-12 07:40:00,342,166.0,135.0
2023-09-12 07:40:00,343,167.0,135.0
2023-09-12 07:40:00,344,0.0,0.0
2023-09-12 07:40:00,345,0.0,0.0
2023-09-12 07:40:00,346,114.0,80.0
2023-09-12 07:40:00,347,188.0,163.0
2023-09-12 07:40:00,348,0.0,0.0
2023-09-12 07:40:00,349,0.0,0.0
2023-09-12 07:40:00,350,0.0,0.0
2023-09-12 07:40:00,351,0.0,0.0
2023-09-12 07:40:00,352,0.0,0.0
2023-09-12 07:40:00,353,0.0,0.0
2023-09-12 07:40:00,354,0.0,0.0
2023-09-12 07:40:00,355,0.0,0.0
2023-09-12 07:40:00,356,0.0,0.0
2023-09-12 07:40:00,357,0.0,0.0
2023-09-12 07:40:00,358,0.0,0.0
2023-09-12 07:40:00,359,0.0,0.0
2023-09-12 07:40:00,360,0.0,0.0
2023-09-12 07:40:00,361,0.0,0.0
2023-09-12 07:40:00,362,0.0,0.0
2023-09-12 07:40:00,363,0.0,0.0
2023-09-12 07:40:00,366,474.05545,474.05545
2023-09-12 07:40:00,367,474.897491,474.897491
2023-09-12 07:40:00,368,0.0,0.0
2023-09-12 07:40:00,369,0.0,0.0
2023-09-12 07:40:00,370,0.0,0.0
2023-09-12 07:40:00,371,0.0,0.0
2023-09-12 07:40:00,372,0.0,0.0
2023-09-12 07:40:00,373,0.0,0.0
2023-09-12 07:40:00,374,89.922394,69.917511
2023-09-12 07:40:00,375,43.0,34.958755
2023-09-12 07:40:00,376,168.0,116.662704
2023-09-12 07:40:00,377,168.0,116.662704
2023-09-12 07:40:00,378,184.0,116.662704
2023-09-12 07:40:00,379,0.0,0.0
2023-09-12 07:40:00,380,0.0,0.0
2023-09-12 07:40:00,381,0.0,0.0
2023-09-12 07:40:00,382,0.0,0.0
2023-09-12 07:40:00,383,0.0,0.0
2023-09-12 07:40:00,384,0.0,0.0
2023-09-12 07:40:00,385,279.5,181.044983
2023-09-12 07:40:00,386,279.5,181.792664
2023-09-12 07:40:00,387,276.0,202.0
2023-09-12 07:40:00,388,279.0,181.319641
2023-09-12 07:40:00,389,279.0,180.785583
2023-09-12 07:40:00,390,276.0,202.0
2023-09-12 07:40:00,419,295.0,190.002136
2023-09-12 07:40:00,420,295.0,190.002136
2023-09-12 07:40:00,421,271.0,190.002136
2023-09-12 07:40:00,422,0.0,0.0
2023-09-12 07:40:00,423,0.0,0.0
2023-09-12 07:40:00,432,0.0,0.0
2023-09-12 07:40:00,433,374.06366,254.0
2023-09-12 07:40:00,434,275.5,180.013397
2023-09-12 07:40:00,435,275.5,180.013397
2023-09-12 07:40:00,436,277.5,180.013397
2023-09-12 07:40:00,437,277.5,180.013397
2023-09-12 07:40:00,438,279.0,208.0
2023-09-12 07:40:00,439,281.0,208.0
2023-09-12 07:40:00,440,164.5,120.0
2023-09-12 07:40:00,441,164.5,120.0
2023-09-12 07:40:00,442,175.0,120.0
2023-09-12 07:40:00,443,0.0,0.0
2023-09-12 07:40:00,444,0.0,0.0
2023-09-12 07:40:00,450,233.0,130.429993
2023-09-12 07:40:00,451,134.0,85.0
2023-09-12 07:40:00,452,0.0,0.0
2023-09-12 07:40:00,453,0.0,0.0
2023-09-12 07:40:00,459,381.147888,264.399994
2023-09-12 07:40:00,467,12.0,5.000153
2023-09-12 07:40:00,468,12.0,4.000366
2023-09-12 07:40:00,469,5.0,1.600391
2023-09-12 07:40:00,471,4.891993,0.0
2023-09-12 07:40:00,472,209.99176,180.0
2023-09-12 07:40:00,473,105.0,90.0
2023-09-12 07:40:00,474,210.0,180.0
2023-09-12 07:40:00,475,105.0,90.0
2023-09-12 07:40:00,477,254.0,164.0
2023-09-12 07:40:00,478,254.0,164.0
2023-09-12 07:40:00,479,253.0,163.986282
2023-09-12 07:40:00,480,252.0,164.0
2023-09-12 07:40:00,481,252.0,164.0
2023-09-12 07:40:00,482,253.0,163.986282
2023-09-12 07:40:00,485,0.0,0.0
2023-09-12 07:40:00,486,0.0,0.0
2023-09-12 07:40:00,487,0.0,0.0
2023-09-12 07:40:00,488,0.0,0.0
2023-09-12 07:40:00,489,987.0,795.0
2023-09-12 07:40:00,490,992.0,795.0
2023-09-12 07:40:00,491,958.0,791.0
2023-09-12 07:40:00,492,964.0,786.0
2023-09-12 07:40:00,493,986.0,795.0
2023-09-12 07:40:00,494,0.0,0.0
2023-09-12 07:40:00,495,0.0,0.0
2023-09-12 07:40:00,496,0.0,0.0
2023-09-12 07:40:00,497,0.0,0.0
2023-09-12 07:40:00,498,0.0,0.0
2023-09-12 07:40:00,499,0.0,0.0
2023-09-12 07:40:00,501,293.0,158.003479
2023-09-12 07:40:00,502,271.910767,271.910767
2023-09-12 07:40:00,503,291.0,200.0
2023-09-12 07:40:00,507,0.0,0.0
2023-09-12 07:40:00,508,0.0,0.0
2023-09-12 07:40:00,511,0.0,0.0
2023-09-12 07:40:00,512,0.0,0.0
2023-09-12 07:40:00,513,338.0,150.0
2023-09-12 07:40:00,514,134.0,120.0
2023-09-12 07:40:00,516,0.0,0.0
2023-09-12 07:40:00,521,939.0,766.366211
2023-09-12 07:40:00,522,910.0,577.0
2023-09-12 07:40:00,523,0.0,0.0
2023-09-12 07:40:00,524,0.0,0.0
2023-09-12 07:40:00,525,0.0,0.0
2023-09-12 07:40:00,526,259.0,131.0
2023-09-12 07:40:00,527,1357.0,1058.099976
2023-09-12 07:40:00,528,259.0,131.0
2023-09-12 07:40:00,529,908.936523,686.443115
2023-09-12 07:40:00,530,908.936523,672.804626
2023-09-12 07:40:00,533,0.0,0.0
2023-09-12 07:40:00,534,0.0,0.0
2023-09-12 07:40:00,535,96.333336,32.00209
2023-09-12 07:40:00,536,0.0,0.0
2023-09-12 07:40:00,537,96.333336,31.5
2023-09-12 07:40:00,538,0.0,0.0
2023-09-12 07:40:00,539,337.0,168.0
2023-09-12 07:40:00,540,162.0,84.0
2023-09-12 07:40:00,541,0.0,0.0
2023-09-12 07:40:00,542,0.0,0.0
2023-09-12 07:40:00,544,1012.0,795.0
2023-09-12 07:40:00,545,1012.0,795.0
2023-09-12 07:40:00,546,357.0,186.0
2023-09-12 07:40:00,547,357.0,186.0
2023-09-12 07:40:00,548,326.0,254.0
2023-09-12 07:40:00,549,241.0,120.0
2023-09-12 07:40:00,550,117.0,90.0
2023-09-12 07:40:00,554,838.759277,665.0
2023-09-12 07:40:00,555,0.0,0.0
2023-09-12 07:40:00,556,0.0,0.0
2023-09-12 07:40:00,557,0.0,0.0
2023-09-12 07:40:00,558,0.0,0.0
2023-09-12 07:40:00,559,0.0,0.0
2023-09-12 07:40:00,560,0.0,0.0
2023-09-12 07:45:00,1,0.0,0.0
2023-09-12 07:45:00,2,0.0,0.0
2023-09-12 07:45:00,3,411.584045,364.991486
2023-09-12 07:45:00,4,0.0,0.0
2023-09-12 07:45:00,5,0.0,0.0
2023-09-12 07:45:00,6,395.06488,364.991486
2023-09-12 07:45:00,7,407.441895,364.991486
2023-09-12 07:45:00,8,0.0,0.0
2023-09-12 07:45:00,9,445.048615,364.917023
2023-09-12 07:45:00,10,426.231567,364.396393
2023-09-12 07:45:00,11,0.0,0.0
2023-09-12 07:45:00,12,0.0,0.0
2023-09-12 07:45:00,15,522.0,477.303986
2023-09-12 07:45:00,16,524.0,479.479736
2023-09-12 07:45:00,17,0.0,0.0
2023-09-12 07:45:00,18,462.62204,422.62204
2023-09-12 07:45:00,27,615.0,615.0
2023-09-12 07:45:00,28,0.0,0.0
2023-09-12 07:45:00,29,612.0,612.0
2023-09-12 07:45:00,33,0.0,0.0
2023-09-12 07:45:00,36,987.0,795.0
2023-09-12 07:45:00,37,981.0,795.0
2023-09-12 07:45:00,43,0.0,0.0
2023-09-12 07:45:00,46,506.0,445.009064
2023-09-12 07:45:00,47,462.986359,409.996735
2023-09-12 07:45:00,48,462.688873,409.872833
2023-09-12 07:45:00,49,462.787994,410.046295
2023-09-12 07:45:00,50,463.0,405.012726
2023-09-12 07:45:00,51,463.0,405.012726
2023-09-12 07:45:00,52,0.0,0.0
2023-09-12 07:45:00,53,0.0,0.0
2023-09-12 07:45:00,54,0.0,0.0
2023-09-12 07:45:00,55,140.0,112.0
2023-09-12 07:45:00,56,140.0,112.0
2023-09-12 07:45:00,57,0.0,0.0
2023-09-12 07:45:00,58,0.0,0.0
2023-09-12 07:45:00,59,0.0,0.0
2023-09-12 07:45:00,60,0.0,0.0
2023-09-12 07:45:00,61,440.256256,340.256256
2023-09-12 07:45:00,62,461.002716,392.515015
2023-09-12 07:45:00,63,0.0,0.0
2023-09-12 07:45:00,64,344.813629,280.014557
2023-09-12 07:45:00,65,345.625519,292.933502
2023-09-12 07:45:00,66,343.666656,300.62027
2023-09-12 07:45:00,67,348.450897,311.034698
2023-09-12 07:45:00,68,347.256012,297.024933
2023-09-12 07:45:00,69,711.941162,670.0
2023-09-12 07:45:00,70,710.48822,670.621338
2023-09-12 07:45:00,71,0.0,0.0
2023-09-12 07:45:00,72,0.0,0.0
2023-09-12 07:45:00,73,0.0,0.0
2023-09-12 07:45:00,74,0.0,0.0
2023-09-12 07:45:00,75,0.0,0.0
2023-09-12 07:45:00,76,0.0,0.0
2023-09-12 07:45:00,77,0.0,0.0
2023-09-12 07:45:00,78,0.0,0.0
2023-09-12 07:45:00,79,0.0,0.0
2023-09-12 07:45:00,80,0.0,0.0
2023-09-12 07:45:00,83,450.589569,394.397186
2023-09-12 07:45:00,84,449.621918,393.880249
2023-09-12 07:45:00,85,449.944427,392.875183
2023-09-12 07:45:00,86,0.0,0.0
2023-09-12 07:45:00,87,0.0,0.0
2023-09-12 07:45:00,88,419.947235,338.816193
2023-09-12 07:45:00,89,455.993927,370.703369
2023-09-12 07:45:00,90,457.0,358.346161
2023-09-12 07:45:00,91,0.0,0.0
2023-09-12 07:45:00,92,780.605713,746.845947
2023-09-12 07:45:00,95,0.0,0.0
2023-09-12 07:45:00,96,0.0,0.0
2023-09-12 07:45:00,97,0.0,0.0
2023-09-12 07:45:00,98,0.0,0.0
2023-09-12 07:45:00,99,0.0,0.0
2023-09-12 07:45:00,100,0.0,0.0
2023-09-12 07:45:00,101,0.0,0.0
2023-09-12 07:45:00,102,0.0,0.0
2023-09-12 07:45:00,103,0.0,0.0
2023-09-12 07:45:00,104,0.0,0.0
2023-09-12 07:45:00,105,0.0,0.0
2023-09-12 07:45:00,106,0.0,0.0
2023-09-12 07:45:00,107,0.0,0.0
2023-09-12 07:45:00,108,0.0,0.0
2023-09-12 07:45:00,112,0.0,0.0
2023-09-12 07:45:00,113,39.0,38.0
2023-09-12 07:45:00,114,11.0,11.0
2023-09-12 07:45:00,115,921.0,750.045654
2023-09-12 07:45:00,116,911.010803,750.045654
2023-09-12 07:45:00,117,0.0,0.0
2023-09-12 07:45:00,118,0.0,0.0
2023-09-12 07:45:00,119,0.0,0.0
2023-09-12 07:45:00,120,0.0,0.0
2023-09-12 07:45:00,126,0.0,0.0
2023-09-12 07:45:00,127,0.0,0.0
2023-09-12 07:45:00,128,993.0,750.0
2023-09-12 07:45:00,129,991.0,750.0
2023-09-12 07:45:00,130,0.0,0.0
2023-09-12 07:45:00,131,981.0,718.0
2023-09-12 07:45:00,132,936.0,758.0
2023-09-12 07:45:00,133,958.0,755.0
2023-09-12 07:45:00,134,272.657074,262.657074
2023-09-12 07:45:00,135,291.0,234.195679
2023-09-12 07:45:00,136,0.0,0.0
2023-09-12 07:45:00,137,0.0,0.0
2023-09-12 07:45:00,138,0.0,0.0
2023-09-12 07:45:00,139,291.0,202.0
2023-09-12 07:45:00,140,0.0,0.0
2023-09-12 07:45:00,141,136.5,94.0
2023-09-12 07:45:00,142,0.0,0.0
2023-09-12 07:45:00,143,0.0,0.0
2023-09-12 07:45:00,144,0.0,0.0
2023-09-12 07:45:00,145,165.0,88.436272
2023-09-12 07:45:00,146,165.0,88.436272
2023-09-12 07:45:00,147,168.0,104.0
2023-09-12 07:45:00,150,0.0,0.0
2023-09-12 07:45:00,151,0.0,0.0
2023-09-12 07:45:00,152,0.0,0.0
2023-09-12 07:45:00,153,0.0,0.0
2023-09-12 07:45:00,154,239.0,134.0
2023-09-12 07:45:00,155,122.0,67.0
2023-09-12 07:45:00,156,0.0,0.0
2023-09-12 07:45:00,158,0.0,0.0
2023-09-12 07:45:00,159,993.0,795.0
2023-09-12 07:45:00,160,795.0,795.0
2023-09-12 07:45:00,161,0.0,0.0
2023-09-12 07:45:00,162,0.0,0.0
2023-09-12 07:45:00,166,0.0,0.0
2023-09-12 07:45:00,167,0.0,0.0
2023-09-12 07:45:00,168,0.0,0.0
2023-09-12 07:45:00,169,0.0,0.0
2023-09-12 07:45:00,170,0.0,0.0
2023-09-12 07:45:00,171,0.0,0.0
2023-09-12 07:45:00,172,0.0,0.0
2023-09-12 07:45:00,173,0.0,0.0
2023-09-12 07:45:00,174,0.0,0.0
2023-09-12 07:45:00,175,0.0,0.0
2023-09-12 07:45:00,176,286.294098,153.920074
2023-09-12 07:45:00,177,157.0,106.0
2023-09-12 07:45:00,178,0.0,0.0
2023-09-12 07:45:00,179,0.0,0.0
2023-09-12 07:45:00,180,0.0,0.0
2023-09-12 07:45:00,181,0.0,0.0
2023-09-12 07:45:00,182,0.0,0.0
2023-09-12 07:45:00,183,0.0,0.0
2023-09-12 07:45:00,184,0.0,0.0
2023-09-12 07:45:00,185,0.0,0.0
2023-09-12 07:45:00,186,0.0,0.0
2023-09-12 07:45:00,187,139.992981,115.997803
2023-09-12 07:45:00,188,150.0,115.997803
2023-09-12 07:45:00,189,182.0,120.0
2023-09-12 07:45:00,190,991.0,795.0
2023-09-12 07:45:00,191,987.0,795.0
2023-09-12 07:45:00,193,0.0,0.0
2023-09-12 07:45:00,194,0.0,0.0
2023-09-12 07:45:00,195,0.0,0.0
2023-09-12 07:45:00,196,0.0,0.0
2023-09-12 07:45:00,197,0.0,0.0
2023-09-12 07:45:00,198,0.0,0.0
2023-09-12 07:45:00,200,0.0,0.0
2023-09-12 07:45:00,207,76.0,60.0
2023-09-12 07:45:00,208,0.0,0.0
2023-09-12 07:45:00,209,76.0,60.0
2023-09-12 07:45:00,210,76.0,60.0
2023-09-12 07:45:00,211,0.0,0.0
2023-09-12 07:45:00,212,89.730827,89.730827
2023-09-12 07:45:00,213,0.0,0.0
2023-09-12 07:45:00,214,0.0,0.0
2023-09-12 07:45:00,215,0.0,0.0
2023-09-12 07:45:00,216,0.0,0.0
2023-09-12 07:45:00,217,0.0,0.0
2023-09-12 07:45:00,218,0.0,0.0
2023-09-12 07:45:00,219,25.0,20.99826
2023-09-12 07:45:00,220,0.0,0.0
2023-09-12 07:45:00,231,0.0,0.0
2023-09-12 07:45:00,232,0.0,0.0
2023-09-12 07:45:00,233,0.0,0.0
2023-09-12 07:45:00,234,0.0,0.0
2023-09-12 07:45:00,237,0.0,0.0
2023-09-12 07:45:00,238,0.0,0.0
2023-09-12 07:45:00,240,288.0,200.0
2023-09-12 07:45:00,241,144.0,100.0
2023-09-12 07:45:00,242,171.0,118.0
2023-09-12 07:45:00,243,174.0,109.703369
2023-09-12 07:45:00,244,174.0,109.703369
2023-09-12 07:45:00,247,75.0,53.0
2023-09-12 07:45:00,248,0.0,0.0
2023-09-12 07:45:00,249,163.333328,99.553833
2023-09-12 07:45:00,250,163.333328,99.334106
2023-09-12 07:45:00,251,163.333328,99.553833
2023-09-12 07:45:00,252,256.0,195.0
2023-09-12 07:45:00,253,0.0,0.0
2023-09-12 07:45:00,254,0.0,0.0
2023-09-12 07:45:00,255,250.5,167.0
2023-09-12 07:45:00,256,250.5,167.0
2023-09-12 07:45:00,257,265.0,216.0
2023-09-12 07:45:00,258,253.0,162.007477
2023-09-12 07:45:00,259,253.0,162.007477
2023-09-12 07:45:00,260,248.0,208.0
2023-09-12 07:45:00,264,10.000229,5.000229
2023-09-12 07:45:00,265,10.000229,5.000229
2023-09-12 07:45:00,266,0.0,0.0
2023-09-12 07:45:00,267,0.0,0.0
2023-09-12 07:45:00,268,143.0,131.0
2023-09-12 07:45:00,269,143.0,131.0
2023-09-12 07:45:00,270,175.0,131.0
2023-09-12 07:45:00,271,0.0,0.0
2023-09-12 07:45:00,272,0.0,0.0
2023-09-12 07:45:00,273,0.0,0.0
2023-09-12 07:45:00,274,0.0,0.0
2023-09-12 07:45:00,275,159.0,100.0
2023-09-12 07:45:00,276,77.0,50.0
2023-09-12 07:45:00,277,155.0,100.0
2023-09-12 07:45:00,278,69.0,50.0
2023-09-12 07:45:00,279,160.0,100.0
2023-09-12 07:45:00,280,73.0,50.0
2023-09-12 07:45:00,281,28.440422,0.0
2023-09-12 07:45:00,282,75.0,50.0
2023-09-12 07:45:00,283,27.967834,0.0
2023-09-12 07:45:00,284,74.0,50.0
2023-09-12 07:45:00,285,22.689337,0.0
2023-09-12 07:45:00,286,74.0,50.0
2023-09-12 07:45:00,287,161.0,100.0
2023-09-12 07:45:00,288,75.0,50.0
2023-09-12 07:45:00,289,26.078957,0.0
2023-09-12 07:45:00,290,77.0,50.0
2023-09-12 07:45:00,291,0.0,0.0
2023-09-12 07:45:00,292,0.0,0.0
2023-09-12 07:45:00,293,0.0,0.0
2023-09-12 07:45:00,294,0.0,0.0
2023-09-12 07:45:00,299,178.0,123.99823
2023-09-12 07:45:00,300,46.770519,0.0
2023-09-12 07:45:00,301,177.0,123.99823
2023-09-12 07:45:00,302,177.0,123.99823
2023-09-12 07:45:00,303,108.5,66.0
2023-09-12 07:45:00,304,216.0,132.0
2023-09-12 07:45:00,305,310.490936,215.001404
2023-09-12 07:45:00,306,0.0,0.0
2023-09-12 07:45:00,307,297.810425,200.004578
2023-09-12 07:45:00,308,0.0,0.0
2023-09-12 07:45:00,309,0.0,0.0
2023-09-12 07:45:00,310,0.0,0.0
2023-09-12 07:45:00,311,155.0,119.995728
2023-09-12 07:45:00,312,155.0,119.995728
2023-09-12 07:45:00,313,171.0,122.0
2023-09-12 07:45:00,314,155.5,119.995728
2023-09-12 07:45:00,315,155.5,119.995728
2023-09-12 07:45:00,316,172.0,122.0
2023-09-12 07:45:00,317,0.0,0.0
2023-09-12 07:45:00,318,0.0,0.0
2023-09-12 07:45:00,319,0.0,0.0
2023-09-12 07:45:00,320,156.5,122.0
2023-09-12 07:45:00,321,156.5,122.0
2023-09-12 07:45:00,322,176.0,136.0
2023-09-12 07:45:00,323,160.0,122.0
2023-09-12 07:45:00,324,160.0,122.0
2023-09-12 07:45:00,325,171.0,136.0
2023-09-12 07:45:00,326,0.0,0.0
2023-09-12 07:45:00,327,0.0,0.0
2023-09-12 07:45:00,328,0.0,0.0
2023-09-12 07:45:00,329,0.0,0.0
2023-09-12 07:45:00,330,0.0,0.0
2023-09-12 07:45:00,331,816.0,651.421997
2023-09-12 07:45:00,332,519.0,519.0
2023-09-12 07:45:00,333,0.0,0.0
2023-09-12 07:45:00,334,11.043267,0.0
2023-09-12 07:45:00,335,4.126127,0.0
2023-09-12 07:45:00,336,50.0,32.0
2023-09-12 07:45:00,337,0.0,0.0
2023-09-12 07:45:00,338,0.0,0.0
2023-09-12 07:45:00,339,0.0,0.0
2023-09-12 07:45:00,340,818.0,671.814331
2023-09-12 07:45:00,341,0.0,0.0
2023-09-12 07:45:00,342,166.0,135.0
2023-09-12 07:45:00,343,167.0,135.0
2023-09-12 07:45:00,344,0.0,0.0
2023-09-12 07:45:00,345,0.0,0.0
2023-09-12 07:45:00,346,114.0,80.0
2023-09-12 07:45:00,347,188.0,163.0
2023-09-12 07:45:00,348,0.0,0.0
2023-09-12 07:45:00,349,0.0,0.0
2023-09-12 07:45:00,350,0.0,0.0
2023-09-12 07:45:00,351,0.0,0.0
2023-09-12 07:45:00,352,0.0,0.0
2023-09-12 07:45:00,353,0.0,0.0
2023-09-12 07:45:00,354,0.0,0.0
2023-09-12 07:45:00,355,0.0,0.0
2023-09-12 07:45:00,356,0.0,0.0
2023-09-12 07:45:00,357,0.0,0.0
2023-09-12 07:45:00,358,0.0,0.0
2023-09-12 07:45:00,359,0.0,0.0
2023-09-12 07:45:00,360,0.0,0.0
2023-09-12 07:45:00,361,0.0,0.0
2023-09-12 07:45:00,362,0.0,0.0
2023-09-12 07:45:00,363,0.0,0.0
2023-09-12 07:45:00,366,474.05545,474.05545
2023-09-12 07:45:00,367,474.897491,474.897491
2023-09-12 07:45:00,368,0.0,0.0
2023-09-12 07:45:00,369,0.0,0.0
2023-09-12 07:45:00,370,0.0,0.0
2023-09-12 07:45:00,371,0.0,0.0
2023-09-12 07:45:00,372,0.0,0.0
2023-09-12 07:45:00,373,0.0,0.0
2023-09-12 07:45:00,374,89.922394,69.917511
2023-09-12 07:45:00,375,43.0,34.958755
2023-09-12 07:45:00,376,168.0,116.662704
2023-09-12 07:45:00,377,168.0,116.662704
2023-09-12 07:45:00,378,184.0,116.662704
2023-09-12 07:45:00,379,0.0,0.0
2023-09-12 07:45:00,380,0.0,0.0
2023-09-12 07:45:00,381,0.0,0.0
2023-09-12 07:45:00,382,0.0,0.0
2023-09-12 07:45:00,383,0.0,0.0
2023-09-12 07:45:00,384,0.0,0.0
2023-09-12 07:45:00,385,279.5,181.014465
2023-09-12 07:45:00,386,279.5,181.289124
2023-09-12 07:45:00,387,276.0,202.0
2023-09-12 07:45:00,388,279.0,181.319641
2023-09-12 07:45:00,389,279.0,180.755005
2023-09-12 07:45:00,390,276.0,202.0
2023-09-12 07:45:00,419,295.0,190.002136
2023-09-12 07:45:00,420,295.0,190.002136
2023-09-12 07:45:00,421,271.0,190.002136
2023-09-12 07:45:00,422,0.0,0.0
2023-09-12 07:45:00,423,0.0,0.0
2023-09-12 07:45:00,432,0.0,0.0
2023-09-12 07:45:00,433,374.01297,254.0
2023-09-12 07:45:00,434,275.5,180.013397
2023-09-12 07:45:00,435,275.5,180.013397
2023-09-12 07:45:00,436,277.5,180.013397
2023-09-12 07:45:00,437,277.5,180.013397
2023-09-12 07:45:00,438,279.0,208.0
2023-09-12 07:45:00,439,281.0,208.0
2023-09-12 07:45:00,440,164.5,120.0
2023-09-12 07:45:00,441,164.5,120.0
2023-09-12 07:45:00,442,175.0,120.0
2023-09-12 07:45:00,443,0.0,0.0
2023-09-12 07:45:00,444,0.0,0.0
2023-09-12 07:45:00,450,233.0,130.429993
2023-09-12 07:45:00,451,134.0,85.0
2023-09-12 07:45:00,452,0.0,0.0
2023-09-12 07:45:00,453,0.0,0.0
2023-09-12 07:45:00,459,382.656067,264.399994
2023-09-12 07:45:00,467,12.0,5.000153
2023-09-12 07:45:00,468,12.0,4.000366
2023-09-12 07:45:00,469,5.0,1.600391
2023-09-12 07:45:00,471,5.280748,0.0
2023-09-12 07:45:00,472,209.99176,180.0
2023-09-12 07:45:00,473,105.0,90.0
2023-09-12 07:45:00,474,210.0,180.0
2023-09-12 07:45:00,475,105.0,90.0
2023-09-12 07:45:00,477,254.0,164.0
2023-09-12 07:45:00,478,254.0,164.0
2023-09-12 07:45:00,479,253.0,163.986282
2023-09-12 07:45:00,480,252.0,164.0
2023-09-12 07:45:00,481,252.0,164.0
2023-09-12 07:45:00,482,253.0,163.986282
2023-09-12 07:45:00,485,0.0,0.0
2023-09-12 07:45:00,486,0.0,0.0
2023-09-12 07:45:00,487,0.0,0.0
2023-09-12 07:45:00,488,0.0,0.0
2023-09-12 07:45:00,489,987.0,795.0
2023-09-12 07:45:00,490,992.0,795.0
2023-09-12 07:45:00,491,958.0,791.0
2023-09-12 07:45:00,492,964.0,786.0
2023-09-12 07:45:00,493,986.0,795.0
2023-09-12 07:45:00,494,0.0,0.0
2023-09-12 07:45:00,495,0.0,0.0
2023-09-12 07:45:00,496,0.0,0.0
2023-09-12 07:45:00,497,0.0,0.0
2023-09-12 07:45:00,498,0.0,0.0
2023-09-12 07:45:00,499,0.0,0.0
2023-09-12 07:45:00,501,293.0,158.003479
2023-09-12 07:45:00,502,270.720581,270.720581
2023-09-12 07:45:00,503,291.0,200.0
2023-09-12 07:45:00,507,0.0,0.0
2023-09-12 07:45:00,508,0.0,0.0
2023-09-12 07:45:00,511,0.0,0.0
2023-09-12 07:45:00,512,0.0,0.0
2023-09-12 07:45:00,513,338.0,150.0
2023-09-12 07:45:00,514,134.0,120.0
2023-09-12 07:45:00,516,0.0,0.0
2023-09-12 07:45:00,521,939.0,769.329468
2023-09-12 07:45:00,522,910.0,577.0
2023-09-12 07:45:00,523,0.0,0.0
2023-09-12 07:45:00,524,0.0,0.0
2023-09-12 07:45:00,525,0.0,0.0
2023-09-12 07:45:00,526,259.0,131.0
2023-09-12 07:45:00,527,1357.0,1058.099976
2023-09-12 07:45:00,528,259.0,131.0
2023-09-12 07:45:00,529,908.936523,682.131226
2023-09-12 07:45:00,530,908.936523,682.84906
2023-09-12 07:45:00,533,0.0,0.0
2023-09-12 07:45:00,534,0.0,0.0
2023-09-12 07:45:00,535,96.333336,31.847595
2023-09-12 07:45:00,536,0.0,0.0
2023-09-12 07:45:00,537,96.333336,31.5
2023-09-12 07:45:00,538,0.0,0.0
2023-09-12 07:45:00,539,337.0,168.0
2023-09-12 07:45:00,540,162.0,84.0
2023-09-12 07:45:00,541,0.0,0.0
2023-09-12 07:45:00,542,0.0,0.0
2023-09-12 07:45:00,544,1012.0,795.0
2023-09-12 07:45:00,545,1012.0,795.0
2023-09-12 07:45:00,546,357.0,186.0
2023-09-12 07:45:00,547,357.0,186.0
2023-09-12 07:45:00,548,326.0,254.0
2023-09-12 07:45:00,549,241.0,120.0
2023-09-12 07:45:00,550,117.0,90.0
2023-09-12 07:45:00,554,838.759277,665.0
2023-09-12 07:45:00,555,0.0,0.0
2023-09-12 07:45:00,556,0.0,0.0
2023-09-12 07:45:00,557,0.0,0.0
2023-09-12 07:45:00,558,0.0,0.0
2023-09-12 07:45:00,559,0.0,0.0
2023-09-12 07:45:00,560,0.0,0.0
2023-09-12 07:50:00,1,0.0,0.0
2023-09-12 07:50:00,2,0.0,0.0
2023-09-12 07:50:00,3,417.618408,364.991486
2023-09-12 07:50:00,4,0.0,0.0
2023-09-12 07:50:00,5,0.0,0.0
2023-09-12 07:50:00,6,402.57251,364.991486
2023-09-12 07:50:00,7,413.090851,364.991486
2023-09-12 07:50:00,8,0.0,0.0
2023-09-12 07:50:00,9,419.711639,364.917023
2023-09-12 07:50:00,10,434.38266,364.396393
2023-09-12 07:50:00,11,0.0,0.0
2023-09-12 07:50:00,12,0.0,0.0
2023-09-12 07:50:00,15,522.0,478.695221
2023-09-12 07:50:00,16,524.0,479.291748
2023-09-12 07:50:00,17,0.0,0.0
2023-09-12 07:50:00,18,460.900909,420.900909
2023-09-12 07:50:00,27,615.0,615.0
2023-09-12 07:50:00,28,0.0,0.0
2023-09-12 07:50:00,29,612.0,612.0
2023-09-12 07:50:00,33,0.0,0.0
2023-09-12 07:50:00,36,983.0,795.0
2023-09-12 07:50:00,37,981.0,795.0
2023-09-12 07:50:00,43,0.0,0.0
2023-09-12 07:50:00,46,506.0,445.009064
2023-09-12 07:50:00,47,462.986359,409.996735
2023-09-12 07:50:00,48,462.713654,409.872833
2023-09-12 07:50:00,49,462.787994,410.021515
2023-09-12 07:50:00,50,463.0,405.012726
2023-09-12 07:50:00,51,463.0,405.012726
2023-09-12 07:50:00,52,0.0,0.0
2023-09-12 07:50:00,53,0.0,0.0
2023-09-12 07:50:00,54,0.0,0.0
2023-09-12 07:50:00,55,140.0,112.0
2023-09-12 07:50:00,56,140.0,112.0
2023-09-12 07:50:00,57,0.0,0.0
2023-09-12 07:50:00,58,0.0,0.0
2023-09-12 07:50:00,59,0.0,0.0
2023-09-12 07:50:00,60,0.0,0.0
2023-09-12 07:50:00,61,443.616241,343.616241
2023-09-12 07:50:00,62,461.002716,391.15097
2023-09-12 07:50:00,63,0.0,0.0
2023-09-12 07:50:00,64,344.813629,280.014557
2023-09-12 07:50:00,65,345.625519,292.933502
2023-09-12 07:50:00,66,343.666656,300.62027
2023-09-12 07:50:00,67,348.450897,311.034698
2023-09-12 07:50:00,68,347.256012,297.024933
2023-09-12 07:50:00,69,711.941162,670.0
2023-09-12 07:50:00,70,710.48822,670.506836
2023-09-12 07:50:00,71,0.0,0.0
2023-09-12 07:50:00,72,0.0,0.0
2023-09-12 07:50:00,73,0.0,0.0
2023-09-12 07:50:00,74,0.0,0.0
2023-09-12 07:50:00,75,0.0,0.0
2023-09-12 07:50:00,76,0.0,0.0
2023-09-12 07:50:00,77,0.0,0.0
2023-09-12 07:50:00,78,0.0,0.0
2023-09-12 07:50:00,79,0.0,0.0
2023-09-12 07:50:00,80,0.0,0.0
2023-09-12 07:50:00,83,450.589569,391.967651
2023-09-12 07:50:00,84,449.621918,393.346222
2023-09-12 07:50:00,85,449.869965,393.116638
2023-09-12 07:50:00,86,0.0,0.0
2023-09-12 07:50:00,87,0.0,0.0
2023-09-12 07:50:00,88,419.972137,337.886688
2023-09-12 07:50:00,89,455.993927,369.372925
2023-09-12 07:50:00,90,457.0,354.178345
2023-09-12 07:50:00,91,0.0,0.0
2023-09-12 07:50:00,92,780.605713,746.9375
2023-09-12 07:50:00,95,0.0,0.0
2023-09-12 07:50:00,96,0.0,0.0
2023-09-12 07:50:00,97,0.0,0.0
2023-09-12 07:50:00,98,0.0,0.0
2023-09-12 07:50:00,99,0.0,0.0
2023-09-12 07:50:00,100,0.0,0.0
2023-09-12 07:50:00,101,0.0,0.0
2023-09-12 07:50:00,102,0.0,0.0
2023-09-12 07:50:00,103,0.0,0.0
2023-09-12 07:50:00,104,0.0,0.0
2023-09-12 07:50:00,105,0.0,0.0
2023-09-12 07:50:00,106,0.0,0.0
2023-09-12 07:50:00,107,0.0,0.0
2023-09-12 07:50:00,108,0.0,0.0
2023-09-12 07:50:00,112,0.0,0.0
2023-09-12 07:50:00,113,39.0,38.0
2023-09-12 07:50:00,114,11.0,11.0
2023-09-12 07:50:00,115,921.0,754.48584
2023-09-12 07:50:00,116,911.010803,750.045654
2023-09-12 07:50:00,117,0.0,0.0
2023-09-12 07:50:00,118,0.0,0.0
2023-09-12 07:50:00,119,0.0,0.0
2023-09-12 07:50:00,120,0.0,0.0
2023-09-12 07:50:00,126,0.0,0.0
2023-09-12 07:50:00,127,0.0,0.0
2023-09-12 07:50:00,128,993.0,750.0
2023-09-12 07:50:00,129,991.0,750.0
2023-09-12 07:50:00,130,0.0,0.0
2023-09-12 07:50:00,131,981.0,718.0
2023-09-12 07:50:00,132,936.0,758.0
2023-09-12 07:50:00,133,958.0,755.0
2023-09-12 07:50:00,134,276.759827,266.759827
2023-09-12 07:50:00,135,291.0,231.539307
2023-09-12 07:50:00,136,0.0,0.0
2023-09-12 07:50:00,137,0.0,0.0
2023-09-12 07:50:00,138,0.0,0.0
2023-09-12 07:50:00,139,291.0,202.0
2023-09-12 07:50:00,140,0.0,0.0
2023-09-12 07:50:00,141,136.5,94.0
2023-09-12 07:50:00,142,0.0,0.0
2023-09-12 07:50:00,143,0.0,0.0
2023-09-12 07:50:00,144,0.0,0.0
2023-09-12 07:50:00,145,165.0,88.436272
2023-09-12 07:50:00,146,165.0,88.436272
2023-09-12 07:50:00,147,168.0,104.0
2023-09-12 07:50:00,150,0.0,0.0
2023-09-12 07:50:00,151,0.0,0.0
2023-09-12 07:50:00,152,0.0,0.0
2023-09-12 07:50:00,153,0.0,0.0
2023-09-12 07:50:00,154,239.0,134.0
2023-09-12 07:50:00,155,122.0,67.0
2023-09-12 07:50:00,156,0.0,0.0
2023-09-12 07:50:00,158,0.0,0.0
2023-09-12 07:50:00,159,993.0,795.0
2023-09-12 07:50:00,160,795.0,795.0
2023-09-12 07:50:00,161,0.0,0.0
2023-09-12 07:50:00,162,0.0,0.0
2023-09-12 07:50:00,166,0.0,0.0
2023-09-12 07:50:00,167,0.0,0.0
2023-09-12 07:50:00,168,0.0,0.0
2023-09-12 07:50:00,169,0.0,0.0
2023-09-12 07:50:00,170,0.0,0.0
2023-09-12 07:50:00,171,0.0,0.0
2023-09-12 07:50:00,172,0.0,0.0
2023-09-12 07:50:00,173,0.0,0.0
2023-09-12 07:50:00,174,0.0,0.0
2023-09-12 07:50:00,175,0.0,0.0
2023-09-12 07:50:00,176,286.294098,153.843781
2023-09-12 07:50:00,177,157.0,106.0
2023-09-12 07:50:00,178,0.0,0.0
2023-09-12 07:50:00,179,0.0,0.0
2023-09-12 07:50:00,180,0.0,0.0
2023-09-12 07:50:00,181,0.0,0.0
2023-09-12 07:50:00,182,0.0,0.0
2023-09-12 07:50:00,183,0.0,0.0
2023-09-12 07:50:00,184,0.0,0.0
2023-09-12 07:50:00,185,0.0,0.0
2023-09-12 07:50:00,186,0.0,0.0
2023-09-12 07:50:00,187,139.992981,115.997803
2023-09-12 07:50:00,188,150.0,115.997803
2023-09-12 07:50:00,189,182.0,120.0
2023-09-12 07:50:00,190,991.0,795.0
2023-09-12 07:50:00,191,987.0,795.0
2023-09-12 07:50:00,193,0.0,0.0
2023-09-12 07:50:00,194,0.0,0.0
2023-09-12 07:50:00,195,0.0,0.0
2023-09-12 07:50:00,196,0.0,0.0
2023-09-12 07:50:00,197,0.0,0.0
2023-09-12 07:50:00,198,0.0,0.0
2023-09-12 07:50:00,200,0.0,0.0
2023-09-12 07:50:00,207,76.0,60.0
2023-09-12 07:50:00,208,0.0,0.0
2023-09-12 07:50:00,209,76.0,60.0
2023-09-12 07:50:00,210,76.0,60.0
2023-09-12 07:50:00,211,0.0,0.0
2023-09-12 07:50:00,212,89.728539,89.728539
2023-09-12 07:50:00,213,0.0,0.0
2023-09-12 07:50:00,214,0.0,0.0
2023-09-12 07:50:00,215,0.0,0.0
2023-09-12 07:50:00,216,0.0,0.0
2023-09-12 07:50:00,217,0.0,0.0
2023-09-12 07:50:00,218,0.0,0.0
2023-09-12 07:50:00,219,25.0,20.99826
2023-09-12 07:50:00,220,0.0,0.0
2023-09-12 07:50:00,231,0.0,0.0
2023-09-12 07:50:00,232,0.0,0.0
2023-09-12 07:50:00,233,0.0,0.0
2023-09-12 07:50:00,234,0.0,0.0
2023-09-12 07:50:00,237,0.0,0.0
2023-09-12 07:50:00,238,0.0,0.0
2023-09-12 07:50:00,240,288.0,200.0
2023-09-12 07:50:00,241,144.0,100.0
2023-09-12 07:50:00,242,171.0,118.0
2023-09-12 07:50:00,243,174.0,109.703369
2023-09-12 07:50:00,244,174.0,109.703369
2023-09-12 07:50:00,247,75.0,53.0
2023-09-12 07:50:00,248,0.0,0.0
2023-09-12 07:50:00,249,163.333328,99.553833
2023-09-12 07:50:00,250,163.333328,99.279175
2023-09-12 07:50:00,251,163.333328,99.498901
2023-09-12 07:50:00,252,256.0,195.0
2023-09-12 07:50:00,253,0.0,0.0
2023-09-12 07:50:00,254,0.0,0.0
2023-09-12 07:50:00,255,250.5,167.0
2023-09-12 07:50:00,256,250.5,167.0
2023-09-12 07:50:00,257,265.0,216.0
2023-09-12 07:50:00,258,253.0,162.007477
2023-09-12 07:50:00,259,253.0,162.007477
2023-09-12 07:50:00,260,248.0,208.0
2023-09-12 07:50:00,264,10.000229,5.000229
2023-09-12 07:50:00,265,10.000229,5.000229
2023-09-12 07:50:00,266,0.0,0.0
2023-09-12 07:50:00,267,0.0,0.0
2023-09-12 07:50:00,268,143.0,131.0
2023-09-12 07:50:00,269,143.0,131.0
2023-09-12 07:50:00,270,175.0,131.0
2023-09-12 07:50:00,271,0.0,0.0
2023-09-12 07:50:00,272,0.0,0.0
2023-09-12 07:50:00,273,0.0,0.0
2023-09-12 07:50:00,274,0.0,0.0
2023-09-12 07:50:00,275,159.0,100.0
2023-09-12 07:50:00,276,77.0,50.0
2023-09-12 07:50:00,277,155.0,100.0
2023-09-12 07:50:00,278,69.0,50.0
2023-09-12 07:50:00,279,160.0,100.0
2023-09-12 07:50:00,280,73.0,50.0
2023-09-12 07:50:00,281,28.409594,0.0
2023-09-12 07:50:00,282,75.0,50.0
2023-09-12 07:50:00,283,27.936403,0.0
2023-09-12 07:50:00,284,74.0,50.0
2023-09-12 07:50:00,285,22.657902,0.0
2023-09-12 07:50:00,286,74.0,50.0
2023-09-12 07:50:00,287,161.0,100.0
2023-09-12 07:50:00,288,75.0,50.0
2023-09-12 07:50:00,289,26.505459,0.0
2023-09-12 07:50:00,290,77.0,50.0
2023-09-12 07:50:00,291,0.0,0.0
2023-09-12 07:50:00,292,0.0,0.0
2023-09-12 07:50:00,293,0.0,0.0
2023-09-12 07:50:00,294,0.0,0.0
2023-09-12 07:50:00,299,178.0,123.99823
2023-09-12 07:50:00,300,46.924786,0.0
2023-09-12 07:50:00,301,177.0,123.99823
2023-09-12 07:50:00,302,177.0,123.99823
2023-09-12 07:50:00,303,108.5,66.0
2023-09-12 07:50:00,304,216.0,132.0
2023-09-12 07:50:00,305,310.306396,215.001404
2023-09-12 07:50:00,306,0.0,0.0
2023-09-12 07:50:00,307,297.249817,200.004578
2023-09-12 07:50:00,308,0.0,0.0
2023-09-12 07:50:00,309,0.0,0.0
2023-09-12 07:50:00,310,0.0,0.0
2023-09-12 07:50:00,311,155.0,119.995728
2023-09-12 07:50:00,312,155.0,119.995728
2023-09-12 07:50:00,313,171.0,122.0
2023-09-12 07:50:00,314,155.5,119.995728
2023-09-12 07:50:00,315,155.5,119.995728
2023-09-12 07:50:00,316,172.0,122.0
2023-09-12 07:50:00,317,0.0,0.0
2023-09-12 07:50:00,318,0.0,0.0
2023-09-12 07:50:00,319,0.0,0.0
2023-09-12 07:50:00,320,156.5,122.0
2023-09-12 07:50:00,321,156.5,122.0
2023-09-12 07:50:00,322,176.0,136.0
2023-09-12 07:50:00,323,160.0,122.0
2023-09-12 07:50:00,324,160.0,122.0
2023-09-12 07:50:00,325,171.0,136.0
2023-09-12 07:50:00,326,0.0,0.0
2023-09-12 07:50:00,327,0.0,0.0
2023-09-12 07:50:00,328,0.0,0.0
2023-09-12 07:50:00,329,0.0,0.0
2023-09-12 07:50:00,330,0.0,0.0
2023-09-12 07:50:00,331,816.0,652.547668
2023-09-12 07:50:00,332,519.0,519.0
2023-09-12 07:50:00,333,0.0,0.0
2023-09-12 07:50:00,334,70.5,50.99826
2023-09-12 07:50:00,335,4.053115,0.0
2023-09-12 07:50:00,336,5.973852,0.0
2023-09-12 07:50:00,337,0.0,0.0
2023-09-12 07:50:00,338,0.0,0.0
2023-09-12 07:50:00,339,0.0,0.0
2023-09-12 07:50:00,340,818.0,672.27063
2023-09-12 07:50:00,341,0.0,0.0
2023-09-12 07:50:00,342,166.0,135.0
2023-09-12 07:50:00,343,167.0,135.0
2023-09-12 07:50:00,344,0.0,0.0
2023-09-12 07:50:00,345,0.0,0.0
2023-09-12 07:50:00,346,114.0,80.0
2023-09-12 07:50:00,347,188.0,163.0
2023-09-12 07:50:00,348,0.0,0.0
2023-09-12 07:50:00,349,0.0,0.0
2023-09-12 07:50:00,350,0.0,0.0
2023-09-12 07:50:00,351,0.0,0.0
2023-09-12 07:50:00,352,0.0,0.0
2023-09-12 07:50:00,353,0.0,0.0
2023-09-12 07:50:00,354,0.0,0.0
2023-09-12 07:50:00,355,0.0,0.0
2023-09-12 07:50:00,356,0.0,0.0
2023-09-12 07:50:00,357,0.0,0.0
2023-09-12 07:50:00,358,0.0,0.0
2023-09-12 07:50:00,359,0.0,0.0
2023-09-12 07:50:00,360,0.0,0.0
2023-09-12 07:50:00,361,0.0,0.0
2023-09-12 07:50:00,362,0.0,0.0
2023-09-12 07:50:00,363,0.0,0.0
2023-09-12 07:50:00,366,474.05545,474.05545
2023-09-12 07:50:00,367,474.897491,474.897491
2023-09-12 07:50:00,368,0.0,0.0
2023-09-12 07:50:00,369,0.0,0.0
2023-09-12 07:50:00,370,0.0,0.0
2023-09-12 07:50:00,371,0.0,0.0
2023-09-12 07:50:00,372,0.0,0.0
2023-09-12 07:50:00,373,0.0,0.0
2023-09-12 07:50:00,374,89.922394,69.917511
2023-09-12 07:50:00,375,43.0,34.958755
2023-09-12 07:50:00,376,168.0,116.662704
2023-09-12 07:50:00,377,168.0,116.662704
2023-09-12 07:50:00,378,184.0,116.662704
2023-09-12 07:50:00,379,0.0,0.0
2023-09-12 07:50:00,380,0.0,0.0
2023-09-12 07:50:00,381,0.0,0.0
2023-09-12 07:50:00,382,0.0,0.0
2023-09-12 07:50:00,383,0.0,0.0
2023-09-12 07:50:00,384,0.0,0.0
2023-09-12 07:50:00,385,279.5,181.044983
2023-09-12 07:50:00,386,279.5,182.448792
2023-09-12 07:50:00,387,276.0,202.0
2023-09-12 07:50:00,388,279.0,181.319641
2023-09-12 07:50:00,389,279.0,180.755005
2023-09-12 07:50:00,390,276.0,202.0
2023-09-12 07:50:00,419,295.0,190.002136
2023-09-12 07:50:00,420,295.0,190.002136
2023-09-12 07:50:00,421,271.0,190.002136
2023-09-12 07:50:00,422,0.0,0.0
2023-09-12 07:50:00,423,0.0,0.0
2023-09-12 07:50:00,432,0.0,0.0
2023-09-12 07:50:00,433,374.092468,254.0
2023-09-12 07:50:00,434,275.5,180.013397
2023-09-12 07:50:00,435,275.5,180.013397
2023-09-12 07:50:00,436,277.5,180.013397
2023-09-12 07:50:00,437,277.5,180.013397
2023-09-12 07:50:00,438,279.0,208.0
2023-09-12 07:50:00,439,281.0,208.0
2023-09-12 07:50:00,440,164.5,120.0
2023-09-12 07:50:00,441,164.5,120.0
2023-09-12 07:50:00,442,175.0,120.0
2023-09-12 07:50:00,443,0.0,0.0
2023-09-12 07:50:00,444,0.0,0.0
2023-09-12 07:50:00,450,233.0,130.429993
2023-09-12 07:50:00,451,134.0,85.0
2023-09-12 07:50:00,452,0.0,0.0
2023-09-12 07:50:00,453,0.0,0.0
2023-09-12 07:50:00,459,381.237762,264.399994
2023-09-12 07:50:00,467,12.0,5.000153
2023-09-12 07:50:00,468,12.0,4.000366
2023-09-12 07:50:00,469,5.0,1.600391
2023-09-12 07:50:00,471,15.0,7.0
2023-09-12 07:50:00,472,209.99176,180.0
2023-09-12 07:50:00,473,105.0,90.0
2023-09-12 07:50:00,474,210.0,180.0
2023-09-12 07:50:00,475,105.0,90.0
2023-09-12 07:50:00,477,254.0,164.0
2023-09-12 07:50:00,478,254.0,164.0
2023-09-12 07:50:00,479,253.0,163.986282
2023-09-12 07:50:00,480,252.0,164.0
2023-09-12 07:50:00,481,252.0,164.0
2023-09-12 07:50:00,482,253.0,163.986282
2023-09-12 07:50:00,485,0.0,0.0
2023-09-12 07:50:00,486,0.0,0.0
2023-09-12 07:50:00,487,0.0,0.0
2023-09-12 07:50:00,488,0.0,0.0
2023-09-12 07:50:00,489,987.0,795.0
2023-09-12 07:50:00,490,992.0,795.0
2023-09-12 07:50:00,491,958.0,791.0
2023-09-12 07:50:00,492,964.0,786.0
2023-09-12 07:50:00,493,986.0,795.0
2023-09-12 07:50:00,494,0.0,0.0
2023-09-12 07:50:00,495,0.0,0.0
2023-09-12 07:50:00,496,0.0,0.0
2023-09-12 07:50:00,497,0.0,0.0
2023-09-12 07:50:00,498,0.0,0.0
2023-09-12 07:50:00,499,0.0,0.0
2023-09-12 07:50:00,501,293.0,158.003479
2023-09-12 07:50:00,502,269.255615,269.255615
2023-09-12 07:50:00,503,291.0,200.0
2023-09-12 07:50:00,507,0.0,0.0
2023-09-12 07:50:00,508,0.0,0.0
2023-09-12 07:50:00,511,0.0,0.0
2023-09-12 07:50:00,512,0.0,0.0
2023-09-12 07:50:00,513,338.0,150.0
2023-09-12 07:50:00,514,134.0,120.0
2023-09-12 07:50:00,516,0.0,0.0
2023-09-12 07:50:00,521,939.0,771.93396
2023-09-12 07:50:00,522,910.0,577.0
2023-09-12 07:50:00,523,0.0,0.0
2023-09-12 07:50:00,524,0.0,0.0
2023-09-12 07:50:00,525,0.0,0.0
2023-09-12 07:50:00,526,259.0,131.0
2023-09-12 07:50:00,527,1357.0,1058.099976
2023-09-12 07:50:00,528,259.0,131.0
2023-09-12 07:50:00,529,908.936523,685.743713
2023-09-12 07:50:00,530,908.936523,681.723877
2023-09-12 07:50:00,533,0.0,0.0
2023-09-12 07:50:00,534,0.0,0.0
2023-09-12 07:50:00,535,96.333336,32.408371
2023-09-12 07:50:00,536,0.0,0.0
2023-09-12 07:50:00,537,96.333336,31.5
2023-09-12 07:50:00,538,0.0,0.0
2023-09-12 07:50:00,539,337.0,168.0
2023-09-12 07:50:00,540,162.0,84.0
2023-09-12 07:50:00,541,0.0,0.0
2023-09-12 07:50:00,542,0.0,0.0
2023-09-12 07:50:00,544,1012.0,795.0
2023-09-12 07:50:00,545,1012.0,795.0
2023-09-12 07:50:00,546,357.0,186.0
2023-09-12 07:50:00,547,357.0,186.0
2023-09-12 07:50:00,548,326.0,254.0
2023-09-12 07:50:00,549,241.0,120.0
2023-09-12 07:50:00,550,117.0,90.0
2023-09-12 07:50:00,554,838.759277,665.0
2023-09-12 07:50:00,555,0.0,0.0
2023-09-12 07:50:00,556,0.0,0.0
2023-09-12 07:50:00,557,0.0,0.0
2023-09-12 07:50:00,558,0.0,0.0
2023-09-12 07:50:00,559,0.0,0.0
2023-09-12 07:50:00,560,0.0,0.0
2023-09-12 07:55:00,1,0.0,0.0
2023-09-12 07:55:00,2,0.0,0.0
2023-09-12 07:55:00,3,418.171936,364.991486
2023-09-12 07:55:00,4,0.0,0.0
2023-09-12 07:55:00,5,0.0,0.0
2023-09-12 07:55:00,6,412.508728,364.991486
2023-09-12 07:55:00,7,403.517334,364.991486
2023-09-12 07:55:00,8,0.0,0.0
2023-09-12 07:55:00,9,420.75116,364.966705
2023-09-12 07:55:00,10,439.739838,364.371613
2023-09-12 07:55:00,11,0.0,0.0
2023-09-12 07:55:00,12,0.0,0.0
2023-09-12 07:55:00,15,522.0,475.489624
2023-09-12 07:55:00,16,524.0,480.114319
2023-09-12 07:55:00,17,0.0,0.0
2023-09-12 07:55:00,18,464.90802,424.90802
2023-09-12 07:55:00,27,615.0,615.0
2023-09-12 07:55:00,28,0.0,0.0
2023-09-12 07:55:00,29,612.0,612.0
2023-09-12 07:55:00,33,0.0,0.0
2023-09-12 07:55:00,36,983.0,795.0
2023-09-12 07:55:00,37,977.0,795.0
2023-09-12 07:55:00,43,0.0,0.0
2023-09-12 07:55:00,46,506.0,445.009064
2023-09-12 07:55:00,47,410.190857,409.996735
2023-09-12 07:55:00,48,412.709747,410.591827
2023-09-12 07:55:00,49,462.787994,410.021515
2023-09-12 07:55:00,50,463.0,405.012726
2023-09-12 07:55:00,51,463.0,405.012726
2023-09-12 07:55:00,52,0.0,0.0
2023-09-12 07:55:00,53,0.0,0.0
2023-09-12 07:55:00,54,0.0,0.0
2023-09-12 07:55:00,55,140.0,112.0
2023-09-12 07:55:00,56,140.0,112.0
2023-09-12 07:55:00,57,0.0,0.0
2023-09-12 07:55:00,58,0.0,0.0
2023-09-12 07:55:00,59,0.0,0.0
2023-09-12 07:55:00,60,0.0,0.0
2023-09-12 07:55:00,61,442.321075,342.321075
2023-09-12 07:55:00,62,461.002716,392.739075
2023-09-12 07:55:00,63,0.0,0.0
2023-09-12 07:55:00,64,344.813629,280.014557
2023-09-12 07:55:00,65,345.625519,292.933502
2023-09-12 07:55:00,66,343.666656,300.62027
2023-09-12 07:55:00,67,348.450897,311.034698
2023-09-12 07:55:00,68,347.256012,297.024933
2023-09-12 07:55:00,69,711.941162,670.0
2023-09-12 07:55:00,70,710.48822,670.621338
2023-09-12 07:55:00,71,0.0,0.0
2023-09-12 07:55:00,72,0.0,0.0
2023-09-12 07:55:00,73,0.0,0.0
2023-09-12 07:55:00,74,0.0,0.0
2023-09-12 07:55:00,75,0.0,0.0
2023-09-12 07:55:00,76,0.0,0.0
2023-09-12 07:55:00,77,0.0,0.0
2023-09-12 07:55:00,78,0.0,0.0
2023-09-12 07:55:00,79,0.0,0.0
2023-09-12 07:55:00,80,0.0,0.0
2023-09-12 07:55:00,83,450.564667,393.753784
2023-09-12 07:55:00,84,449.621918,398.233887
2023-09-12 07:55:00,85,449.869965,394.787567
2023-09-12 07:55:00,86,0.0,0.0
2023-09-12 07:55:00,87,0.0,0.0
2023-09-12 07:55:00,88,419.972137,343.227905
2023-09-12 07:55:00,89,455.993927,370.722534
2023-09-12 07:55:00,90,457.0,362.20993
2023-09-12 07:55:00,91,0.0,0.0
2023-09-12 07:55:00,92,780.605713,746.845947
2023-09-12 07:55:00,95,0.0,0.0
2023-09-12 07:55:00,96,0.0,0.0
2023-09-12 07:55:00,97,0.0,0.0
2023-09-12 07:55:00,98,0.0,0.0
2023-09-12 07:55:00,99,0.0,0.0
2023-09-12 07:55:00,100,0.0,0.0
2023-09-12 07:55:00,101,0.0,0.0
2023-09-12 07:55:00,102,0.0,0.0
2023-09-12 07:55:00,103,0.0,0.0
2023-09-12 07:55:00,104,0.0,0.0
2023-09-12 07:55:00,105,0.0,0.0
2023-09-12 07:55:00,106,0.0,0.0
2023-09-12 07:55:00,107,0.0,0.0
2023-09-12 07:55:00,108,0.0,0.0
2023-09-12 07:55:00,112,0.0,0.0
2023-09-12 07:55:00,113,39.0,38.0
2023-09-12 07:55:00,114,11.0,11.0
2023-09-12 07:55:00,115,921.0,761.551758
2023-09-12 07:55:00,116,911.010803,750.045654
2023-09-12 07:55:00,117,0.0,0.0
2023-09-12 07:55:00,118,0.0,0.0
2023-09-12 07:55:00,119,0.0,0.0
2023-09-12 07:55:00,120,0.0,0.0
2023-09-12 07:55:00,126,0.0,0.0
2023-09-12 07:55:00,127,0.0,0.0
2023-09-12 07:55:00,128,993.0,750.0
2023-09-12 07:55:00,129,991.0,750.0
2023-09-12 07:55:00,130,0.0,0.0
2023-09-12 07:55:00,131,981.0,718.0
2023-09-12 07:55:00,132,936.0,758.0
2023-09-12 07:55:00,133,958.0,755.0
2023-09-12 07:55:00,134,281.985657,272.912415
2023-09-12 07:55:00,135,291.0,234.172943
2023-09-12 07:55:00,136,0.0,0.0
2023-09-12 07:55:00,137,0.0,0.0
2023-09-12 07:55:00,138,0.0,0.0
2023-09-12 07:55:00,139,291.0,202.0
2023-09-12 07:55:00,140,0.0,0.0
2023-09-12 07:55:00,141,136.5,94.0
2023-09-12 07:55:00,142,0.0,0.0
2023-09-12 07:55:00,143,0.0,0.0
2023-09-12 07:55:00,144,0.0,0.0
2023-09-12 07:55:00,145,165.0,88.436272
2023-09-12 07:55:00,146,165.0,88.436272
2023-09-12 07:55:00,147,168.0,104.0
2023-09-12 07:55:00,150,0.0,0.0
2023-09-12 07:55:00,151,0.0,0.0
2023-09-12 07:55:00,152,0.0,0.0
2023-09-12 07:55:00,153,0.0,0.0
2023-09-12 07:55:00,154,239.0,134.0
2023-09-12 07:55:00,155,122.0,67.0
2023-09-12 07:55:00,156,0.0,0.0
2023-09-12 07:55:00,158,0.0,0.0
2023-09-12 07:55:00,159,991.0,795.0
2023-09-12 07:55:00,160,795.0,795.0
2023-09-12 07:55:00,161,0.0,0.0
2023-09-12 07:55:00,162,0.0,0.0
2023-09-12 07:55:00,166,0.0,0.0
2023-09-12 07:55:00,167,0.0,0.0
2023-09-12 07:55:00,168,0.0,0.0
2023-09-12 07:55:00,169,0.0,0.0
2023-09-12 07:55:00,170,0.0,0.0
2023-09-12 07:55:00,171,0.0,0.0
2023-09-12 07:55:00,172,0.0,0.0
2023-09-12 07:55:00,173,0.0,0.0
2023-09-12 07:55:00,174,0.0,0.0
2023-09-12 07:55:00,175,0.0,0.0
2023-09-12 07:55:00,176,286.160614,153.767487
2023-09-12 07:55:00,177,157.0,106.0
2023-09-12 07:55:00,178,0.0,0.0
2023-09-12 07:55:00,179,0.0,0.0
2023-09-12 07:55:00,180,0.0,0.0
2023-09-12 07:55:00,181,0.0,0.0
2023-09-12 07:55:00,182,0.0,0.0
2023-09-12 07:55:00,183,0.0,0.0
2023-09-12 07:55:00,184,0.0,0.0
2023-09-12 07:55:00,185,0.0,0.0
2023-09-12 07:55:00,186,0.0,0.0
2023-09-12 07:55:00,187,139.992981,131.738144
2023-09-12 07:55:00,188,150.0,138.302536
2023-09-12 07:55:00,189,182.0,160.670715
2023-09-12 07:55:00,190,988.0,795.0
2023-09-12 07:55:00,191,987.0,795.0
2023-09-12 07:55:00,193,0.0,0.0
2023-09-12 07:55:00,194,0.0,0.0
2023-09-12 07:55:00,195,0.0,0.0
2023-09-12 07:55:00,196,0.0,0.0
2023-09-12 07:55:00,197,0.0,0.0
2023-09-12 07:55:00,198,0.0,0.0
2023-09-12 07:55:00,200,0.0,0.0
2023-09-12 07:55:00,207,76.0,60.0
2023-09-12 07:55:00,208,0.0,0.0
2023-09-12 07:55:00,209,76.0,60.0
2023-09-12 07:55:00,210,76.0,60.0
2023-09-12 07:55:00,211,0.0,0.0
2023-09-12 07:55:00,212,89.733116,89.733116
2023-09-12 07:55:00,213,0.0,0.0
2023-09-12 07:55:00,214,0.0,0.0
2023-09-12 07:55:00,215,0.0,0.0
2023-09-12 07:55:00,216,0.0,0.0
2023-09-12 07:55:00,217,0.0,0.0
2023-09-12 07:55:00,218,0.0,0.0
2023-09-12 07:55:00,219,25.0,20.99826
2023-09-12 07:55:00,220,0.0,0.0
2023-09-12 07:55:00,231,0.0,0.0
2023-09-12 07:55:00,232,0.0,0.0
2023-09-12 07:55:00,233,0.0,0.0
2023-09-12 07:55:00,234,0.0,0.0
2023-09-12 07:55:00,237,0.0,0.0
2023-09-12 07:55:00,238,0.0,0.0
2023-09-12 07:55:00,240,288.0,200.0
2023-09-12 07:55:00,241,144.0,100.0
2023-09-12 07:55:00,242,171.0,118.0
2023-09-12 07:55:00,243,174.0,109.703369
2023-09-12 07:55:00,244,174.0,109.703369
2023-09-12 07:55:00,247,75.0,53.0
2023-09-12 07:55:00,248,0.0,0.0
2023-09-12 07:55:00,249,163.333328,99.46228
2023-09-12 07:55:00,250,163.333328,99.334106
2023-09-12 07:55:00,251,163.333328,99.498901
2023-09-12 07:55:00,252,256.0,195.0
2023-09-12 07:55:00,253,0.0,0.0
2023-09-12 07:55:00,254,0.0,0.0
2023-09-12 07:55:00,255,250.5,167.0
2023-09-12 07:55:00,256,250.5,167.0
2023-09-12 07:55:00,257,265.0,216.0
2023-09-12 07:55:00,258,253.0,162.007477
2023-09-12 07:55:00,259,253.0,162.007477
2023-09-12 07:55:00,260,248.0,208.0
2023-09-12 07:55:00,264,10.000229,5.000229
2023-09-12 07:55:00,265,10.000229,5.000229
2023-09-12 07:55:00,266,0.0,0.0
2023-09-12 07:55:00,267,0.0,0.0
2023-09-12 07:55:00,268,143.0,131.0
2023-09-12 07:55:00,269,143.0,131.0
2023-09-12 07:55:00,270,175.0,131.0
2023-09-12 07:55:00,271,0.0,0.0
2023-09-12 07:55:00,272,0.0,0.0
2023-09-12 07:55:00,273,0.0,0.0
2023-09-12 07:55:00,274,0.0,0.0
2023-09-12 07:55:00,275,159.0,100.0
2023-09-12 07:55:00,276,77.0,50.0
2023-09-12 07:55:00,277,155.0,100.0
2023-09-12 07:55:00,278,69.0,50.0
2023-09-12 07:55:00,279,160.0,100.0
2023-09-12 07:55:00,280,73.0,50.0
2023-09-12 07:55:00,281,28.459335,0.0
2023-09-12 07:55:00,282,75.0,50.0
2023-09-12 07:55:00,283,28.409151,0.0
2023-09-12 07:55:00,284,74.0,50.0
2023-09-12 07:55:00,285,22.703588,0.0
2023-09-12 07:55:00,286,74.0,50.0
2023-09-12 07:55:00,287,161.0,100.0
2023-09-12 07:55:00,288,75.0,50.0
2023-09-12 07:55:00,289,26.098425,0.0
2023-09-12 07:55:00,290,77.0,50.0
2023-09-12 07:55:00,291,0.0,0.0
2023-09-12 07:55:00,292,0.0,0.0
2023-09-12 07:55:00,293,0.0,0.0
2023-09-12 07:55:00,294,0.0,0.0
2023-09-12 07:55:00,299,178.0,123.99823
2023-09-12 07:55:00,300,47.080757,0.0
2023-09-12 07:55:00,301,177.0,123.99823
2023-09-12 07:55:00,302,177.0,123.99823
2023-09-12 07:55:00,303,108.5,66.0
2023-09-12 07:55:00,304,216.0,132.0
2023-09-12 07:55:00,305,318.56958,215.001404
2023-09-12 07:55:00,306,0.0,0.0
2023-09-12 07:55:00,307,303.217102,200.004578
2023-09-12 07:55:00,308,0.0,0.0
2023-09-12 07:55:00,309,0.0,0.0
2023-09-12 07:55:00,310,0.0,0.0
2023-09-12 07:55:00,311,155.0,119.995728
2023-09-12 07:55:00,312,155.0,119.995728
2023-09-12 07:55:00,313,171.0,122.0
2023-09-12 07:55:00,314,155.5,119.995728
2023-09-12 07:55:00,315,155.5,119.995728
2023-09-12 07:55:00,316,172.0,122.0
2023-09-12 07:55:00,317,0.0,0.0
2023-09-12 07:55:00,318,0.0,0.0
2023-09-12 07:55:00,319,0.0,0.0
2023-09-12 07:55:00,320,156.5,122.0
2023-09-12 07:55:00,321,156.5,122.0
2023-09-12 07:55:00,322,176.0,136.0
2023-09-12 07:55:00,323,160.0,122.0
2023-09-12 07:55:00,324,160.0,122.0
2023-09-12 07:55:00,325,171.0,136.0
2023-09-12 07:55:00,326,0.0,0.0
2023-09-12 07:55:00,327,0.0,0.0
2023-09-12 07:55:00,328,0.0,0.0
2023-09-12 07:55:00,329,0.0,0.0
2023-09-12 07:55:00,330,0.0,0.0
2023-09-12 07:55:00,331,816.0,656.465332
2023-09-12 07:55:00,332,519.0,519.0
2023-09-12 07:55:00,333,0.0,0.0
2023-09-12 07:55:00,334,70.5,50.99826
2023-09-12 07:55:00,335,3.785052,0.0
2023-09-12 07:55:00,336,5.566133,0.0
2023-09-12 07:55:00,337,0.0,0.0
2023-09-12 07:55:00,338,0.0,0.0
2023-09-12 07:55:00,339,0.0,0.0
2023-09-12 07:55:00,340,818.0,672.021729
2023-09-12 07:55:00,341,0.0,0.0
2023-09-12 07:55:00,342,166.0,135.0
2023-09-12 07:55:00,343,167.0,135.0
2023-09-12 07:55:00,344,0.0,0.0
2023-09-12 07:55:00,345,0.0,0.0
2023-09-12 07:55:00,346,114.0,80.0
2023-09-12 07:55:00,347,188.0,163.0
2023-09-12 07:55:00,348,0.0,0.0
2023-09-12 07:55:00,349,0.0,0.0
2023-09-12 07:55:00,350,0.0,0.0
2023-09-12 07:55:00,351,0.0,0.0
2023-09-12 07:55:00,352,0.0,0.0
2023-09-12 07:55:00,353,0.0,0.0
2023-09-12 07:55:00,354,0.0,0.0
2023-09-12 07:55:00,355,0.0,0.0
2023-09-12 07:55:00,356,0.0,0.0
2023-09-12 07:55:00,357,0.0,0.0
2023-09-12 07:55:00,358,0.0,0.0
2023-09-12 07:55:00,359,0.0,0.0
2023-09-12 07:55:00,360,0.0,0.0
2023-09-12 07:55:00,361,0.0,0.0
2023-09-12 07:55:00,362,0.0,0.0
2023-09-12 07:55:00,363,0.0,0.0
2023-09-12 07:55:00,366,474.05545,474.05545
2023-09-12 07:55:00,367,474.897491,474.897491
2023-09-12 07:55:00,368,0.0,0.0
2023-09-12 07:55:00,369,0.0,0.0
2023-09-12 07:55:00,370,0.0,0.0
2023-09-12 07:55:00,371,0.0,0.0
2023-09-12 07:55:00,372,0.0,0.0
2023-09-12 07:55:00,373,0.0,0.0
2023-09-12 07:55:00,374,89.922394,69.917511
2023-09-12 07:55:00,375,43.0,34.958755
2023-09-12 07:55:00,376,168.0,116.662704
2023-09-12 07:55:00,377,168.0,116.662704
2023-09-12 07:55:00,378,184.0,116.662704
2023-09-12 07:55:00,379,0.0,0.0
2023-09-12 07:55:00,380,0.0,0.0
2023-09-12 07:55:00,381,0.0,0.0
2023-09-12 07:55:00,382,0.0,0.0
2023-09-12 07:55:00,383,0.0,0.0
2023-09-12 07:55:00,384,0.0,0.0
2023-09-12 07:55:00,385,279.5,181.044983
2023-09-12 07:55:00,386,279.5,181.45697
2023-09-12 07:55:00,387,276.0,202.0
2023-09-12 07:55:00,388,279.0,181.319641
2023-09-12 07:55:00,389,279.0,180.755005
2023-09-12 07:55:00,390,276.0,202.0
2023-09-12 07:55:00,419,295.0,190.002136
2023-09-12 07:55:00,420,295.0,190.002136
2023-09-12 07:55:00,421,271.0,190.002136
2023-09-12 07:55:00,422,0.0,0.0
2023-09-12 07:55:00,423,0.0,0.0
2023-09-12 07:55:00,432,0.0,0.0
2023-09-12 07:55:00,433,374.612213,254.0
2023-09-12 07:55:00,434,275.5,180.013397
2023-09-12 07:55:00,435,275.5,180.013397
2023-09-12 07:55:00,436,277.5,180.013397
2023-09-12 07:55:00,437,277.5,180.013397
2023-09-12 07:55:00,438,279.0,208.0
2023-09-12 07:55:00,439,281.0,208.0
2023-09-12 07:55:00,440,164.5,120.0
2023-09-12 07:55:00,441,164.5,120.0
2023-09-12 07:55:00,442,175.0,120.0
2023-09-12 07:55:00,443,0.0,0.0
2023-09-12 07:55:00,444,0.0,0.0
2023-09-12 07:55:00,450,233.0,130.429993
2023-09-12 07:55:00,451,134.0,85.0
2023-09-12 07:55:00,452,0.0,0.0
2023-09-12 07:55:00,453,0.0,0.0
2023-09-12 07:55:00,459,384.507355,264.399994
2023-09-12 07:55:00,467,12.0,5.000153
2023-09-12 07:55:00,468,12.0,4.000366
2023-09-12 07:55:00,469,5.0,1.600391
2023-09-12 07:55:00,471,15.0,7.0
2023-09-12 07:55:00,472,209.99176,180.0
2023-09-12 07:55:00,473,105.0,90.0
2023-09-12 07:55:00,474,210.0,180.0
2023-09-12 07:55:00,475,105.0,90.0
2023-09-12 07:55:00,477,254.0,164.0
2023-09-12 07:55:00,478,254.0,164.0
2023-09-12 07:55:00,479,253.0,163.986282
2023-09-12 07:55:00,480,252.0,164.0
2023-09-12 07:55:00,481,252.0,164.0
2023-09-12 07:55:00,482,253.0,163.986282
2023-09-12 07:55:00,485,0.0,0.0
2023-09-12 07:55:00,486,0.0,0.0
2023-09-12 07:55:00,487,0.0,0.0
2023-09-12 07:55:00,488,0.0,0.0
2023-09-12 07:55:00,489,987.0,795.0
2023-09-12 07:55:00,490,992.0,795.0
2023-09-12 07:55:00,491,958.0,791.0
2023-09-12 07:55:00,492,964.0,786.0
2023-09-12 07:55:00,493,986.0,795.0
2023-09-12 07:55:00,494,0.0,0.0
2023-09-12 07:55:00,495,0.0,0.0
2023-09-12 07:55:00,496,0.0,0.0
2023-09-12 07:55:00,497,0.0,0.0
2023-09-12 07:55:00,498,0.0,0.0
2023-09-12 07:55:00,499,0.0,0.0
2023-09-12 07:55:00,501,293.0,158.003479
2023-09-12 07:55:00,502,276.488525,276.488525
2023-09-12 07:55:00,503,291.0,200.0
2023-09-12 07:55:00,507,0.0,0.0
2023-09-12 07:55:00,508,0.0,0.0
2023-09-12 07:55:00,511,0.0,0.0
2023-09-12 07:55:00,512,0.0,0.0
2023-09-12 07:55:00,513,338.0,150.0
2023-09-12 07:55:00,514,134.0,120.0
2023-09-12 07:55:00,516,0.0,0.0
2023-09-12 07:55:00,521,939.0,775.663757
2023-09-12 07:55:00,522,910.0,577.0
2023-09-12 07:55:00,523,0.0,0.0
2023-09-12 07:55:00,524,0.0,0.0
2023-09-12 07:55:00,525,0.0,0.0
2023-09-12 07:55:00,526,259.0,131.0
2023-09-12 07:55:00,527,1357.0,1058.099976
2023-09-12 07:55:00,528,259.0,131.0
2023-09-12 07:55:00,529,908.936523,694.387878
2023-09-12 07:55:00,530,908.936523,690.009094
2023-09-12 07:55:00,533,0.0,0.0
2023-09-12 07:55:00,534,0.0,0.0
2023-09-12 07:55:00,535,96.333336,32.116531
2023-09-12 07:55:00,536,0.0,0.0
2023-09-12 07:55:00,537,96.333336,31.5
2023-09-12 07:55:00,538,0.0,0.0
2023-09-12 07:55:00,539,337.0,168.0
2023-09-12 07:55:00,540,162.0,84.0
2023-09-12 07:55:00,541,0.0,0.0
2023-09-12 07:55:00,542,0.0,0.0
2023-09-12 07:55:00,544,1012.0,795.0
2023-09-12 07:55:00,545,1012.0,795.0
2023-09-12 07:55:00,546,215.658966,186.0
2023-09-12 07:55:00,547,216.878891,186.0
2023-09-12 07:55:00,548,270.732544,260.92746
2023-09-12 07:55:00,549,241.0,120.0
2023-09-12 07:55:00,550,117.0,90.0
2023-09-12 07:55:00,554,838.759277,665.0
2023-09-12 07:55:00,555,0.0,0.0
2023-09-12 07:55:00,556,0.0,0.0
2023-09-12 07:55:00,557,0.0,0.0
2023-09-12 07:55:00,558,0.0,0.0
2023-09-12 07:55:00,559,0.0,0.0
2023-09-12 07:55:00,560,0.0,0.0
2023-09-12 08:00:00,1,0.0,0.0
2023-09-12 08:00:00,2,0.0,0.0
2023-09-12 08:00:00,3,436.727203,390.829254
2023-09-12 08:00:00,4,0.0,0.0
2023-09-12 08:00:00,5,0.0,0.0
2023-09-12 08:00:00,6,418.973206,364.991486
2023-09-12 08:00:00,7,423.223846,364.991486
2023-09-12 08:00:00,8,0.0,0.0
2023-09-12 08:00:00,9,447.401001,364.917023
2023-09-12 08:00:00,10,477.045929,364.396393
2023-09-12 08:00:00,11,0.0,0.0
2023-09-12 08:00:00,12,0.0,0.0
2023-09-12 08:00:00,15,522.0,467.412537
2023-09-12 08:00:00,16,524.0,483.333923
2023-09-12 08:00:00,17,0.0,0.0
2023-09-12 08:00:00,18,435.91272,435.91272
2023-09-12 08:00:00,27,615.0,615.0
2023-09-12 08:00:00,28,0.0,0.0
2023-09-12 08:00:00,29,612.0,612.0
2023-09-12 08:00:00,33,0.0,0.0
2023-09-12 08:00:00,36,983.0,795.0
2023-09-12 08:00:00,37,977.0,795.0
2023-09-12 08:00:00,43,0.0,0.0
2023-09-12 08:00:00,46,506.0,445.009064
2023-09-12 08:00:00,47,458.266205,409.996735
2023-09-12 08:00:00,48,462.713654,409.872833
2023-09-12 08:00:00,49,462.787994,410.021515
2023-09-12 08:00:00,50,463.0,405.012726
2023-09-12 08:00:00,51,463.0,405.012726
2023-09-12 08:00:00,52,0.0,0.0
2023-09-12 08:00:00,53,0.0,0.0
2023-09-12 08:00:00,54,0.0,0.0
2023-09-12 08:00:00,55,140.0,112.0
2023-09-12 08:00:00,56,140.0,112.0
2023-09-12 08:00:00,57,0.0,0.0
2023-09-12 08:00:00,58,0.0,0.0
2023-09-12 08:00:00,59,0.0,0.0
2023-09-12 08:00:00,60,0.0,0.0
2023-09-12 08:00:00,61,445.468323,345.468323
2023-09-12 08:00:00,62,461.002716,397.534241
2023-09-12 08:00:00,63,0.0,0.0
2023-09-12 08:00:00,64,344.813629,280.014557
2023-09-12 08:00:00,65,345.625519,292.933502
2023-09-12 08:00:00,66,343.666656,300.62027
2023-09-12 08:00:00,67,348.450897,311.034698
2023-09-12 08:00:00,68,347.256012,297.024933
2023-09-12 08:00:00,69,711.941162,670.0
2023-09-12 08:00:00,70,710.48822,670.621338
2023-09-12 08:00:00,71,0.0,0.0
2023-09-12 08:00:00,72,0.0,0.0
2023-09-12 08:00:00,73,0.0,0.0
2023-09-12 08:00:00,74,0.0,0.0
2023-09-12 08:00:00,75,0.0,0.0
2023-09-12 08:00:00,76,0.0,0.0
2023-09-12 08:00:00,77,0.0,0.0
2023-09-12 08:00:00,78,0.0,0.0
2023-09-12 08:00:00,79,0.0,0.0
2023-09-12 08:00:00,80,0.0,0.0
2023-09-12 08:00:00,83,450.564667,400.508728
2023-09-12 08:00:00,84,449.621918,403.481476
2023-09-12 08:00:00,85,449.969208,397.751801
2023-09-12 08:00:00,86,0.0,0.0
2023-09-12 08:00:00,87,0.0,0.0
2023-09-12 08:00:00,88,419.947235,347.59787
2023-09-12 08:00:00,89,455.993927,373.809204
2023-09-12 08:00:00,90,457.0,367.585144
2023-09-12 08:00:00,91,0.0,0.0
2023-09-12 08:00:00,92,780.605713,746.9375
2023-09-12 08:00:00,95,0.0,0.0
2023-09-12 08:00:00,96,0.0,0.0
2023-09-12 08:00:00,97,0.0,0.0
2023-09-12 08:00:00,98,0.0,0.0
2023-09-12 08:00:00,99,0.0,0.0
2023-09-12 08:00:00,100,0.0,0.0
2023-09-12 08:00:00,101,0.0,0.0
2023-09-12 08:00:00,102,0.0,0.0
2023-09-12 08:00:00,103,0.0,0.0
2023-09-12 08:00:00,104,0.0,0.0
2023-09-12 08:00:00,105,0.0,0.0
2023-09-12 08:00:00,106,0.0,0.0
2023-09-12 08:00:00,107,0.0,0.0
2023-09-12 08:00:00,108,0.0,0.0
2023-09-12 08:00:00,112,0.0,0.0
2023-09-12 08:00:00,113,39.0,38.0
2023-09-12 08:00:00,114,11.0,11.0
2023-09-12 08:00:00,115,921.0,762.647339
2023-09-12 08:00:00,116,911.010803,750.045654
2023-09-12 08:00:00,117,0.0,0.0
2023-09-12 08:00:00,118,0.0,0.0
2023-09-12 08:00:00,119,0.0,0.0
2023-09-12 08:00:00,120,0.0,0.0
2023-09-12 08:00:00,126,0.0,0.0
2023-09-12 08:00:00,127,0.0,0.0
2023-09-12 08:00:00,128,993.0,750.0
2023-09-12 08:00:00,129,991.0,750.0
2023-09-12 08:00:00,130,0.0,0.0
2023-09-12 08:00:00,131,981.0,718.0
2023-09-12 08:00:00,132,936.0,758.0
2023-09-12 08:00:00,133,958.0,755.0
2023-09-12 08:00:00,134,281.985657,281.985657
2023-09-12 08:00:00,135,236.83902,236.83902
2023-09-12 08:00:00,136,0.0,0.0
2023-09-12 08:00:00,137,0.0,0.0
2023-09-12 08:00:00,138,0.0,0.0
2023-09-12 08:00:00,139,291.0,202.0
2023-09-12 08:00:00,140,0.0,0.0
2023-09-12 08:00:00,141,136.5,94.0
2023-09-12 08:00:00,142,0.0,0.0
2023-09-12 08:00:00,143,0.0,0.0
2023-09-12 08:00:00,144,0.0,0.0
2023-09-12 08:00:00,145,165.0,88.436272
2023-09-12 08:00:00,146,165.0,88.436272
2023-09-12 08:00:00,147,168.0,104.0
2023-09-12 08:00:00,150,0.0,0.0
2023-09-12 08:00:00,151,0.0,0.0
2023-09-12 08:00:00,152,0.0,0.0
2023-09-12 08:00:00,153,0.0,0.0
2023-09-12 08:00:00,154,239.0,134.0
2023-09-12 08:00:00,155,122.0,67.0
2023-09-12 08:00:00,156,0.0,0.0
2023-09-12 08:00:00,158,0.0,0.0
2023-09-12 08:00:00,159,991.0,795.0
2023-09-12 08:00:00,160,795.0,795.0
2023-09-12 08:00:00,161,0.0,0.0
2023-09-12 08:00:00,162,0.0,0.0
2023-09-12 08:00:00,166,0.0,0.0
2023-09-12 08:00:00,167,0.0,0.0
2023-09-12 08:00:00,168,0.0,0.0
2023-09-12 08:00:00,169,0.0,0.0
2023-09-12 08:00:00,170,0.0,0.0
2023-09-12 08:00:00,171,0.0,0.0
2023-09-12 08:00:00,172,0.0,0.0
2023-09-12 08:00:00,173,0.0,0.0
2023-09-12 08:00:00,174,0.0,0.0
2023-09-12 08:00:00,175,0.0,0.0
2023-09-12 08:00:00,176,286.294098,153.767487
2023-09-12 08:00:00,177,157.0,106.0
2023-09-12 08:00:00,178,0.0,0.0
2023-09-12 08:00:00,179,0.0,0.0
2023-09-12 08:00:00,180,0.0,0.0
2023-09-12 08:00:00,181,0.0,0.0
2023-09-12 08:00:00,182,0.0,0.0
2023-09-12 08:00:00,183,0.0,0.0
2023-09-12 08:00:00,184,0.0,0.0
2023-09-12 08:00:00,185,0.0,0.0
2023-09-12 08:00:00,186,0.0,0.0
2023-09-12 08:00:00,187,139.992981,133.854492
2023-09-12 08:00:00,188,150.0,141.301498
2023-09-12 08:00:00,189,182.0,166.139053
2023-09-12 08:00:00,190,988.0,795.0
2023-09-12 08:00:00,191,987.0,795.0
2023-09-12 08:00:00,193,0.0,0.0
2023-09-12 08:00:00,194,0.0,0.0
2023-09-12 08:00:00,195,0.0,0.0
2023-09-12 08:00:00,196,0.0,0.0
2023-09-12 08:00:00,197,0.0,0.0
2023-09-12 08:00:00,198,0.0,0.0
2023-09-12 08:00:00,200,0.0,0.0
2023-09-12 08:00:00,207,76.0,60.0
2023-09-12 08:00:00,208,0.0,0.0
2023-09-12 08:00:00,209,76.0,60.0
2023-09-12 08:00:00,210,76.0,60.0
2023-09-12 08:00:00,211,0.0,0.0
2023-09-12 08:00:00,212,89.733116,89.733116
2023-09-12 08:00:00,213,0.0,0.0
2023-09-12 08:00:00,214,0.0,0.0
2023-09-12 08:00:00,215,0.0,0.0
2023-09-12 08:00:00,216,0.0,0.0
2023-09-12 08:00:00,217,0.0,0.0
2023-09-12 08:00:00,218,0.0,0.0
2023-09-12 08:00:00,219,25.0,20.99826
2023-09-12 08:00:00,220,0.0,0.0
2023-09-12 08:00:00,231,0.0,0.0
2023-09-12 08:00:00,232,0.0,0.0
2023-09-12 08:00:00,233,0.0,0.0
2023-09-12 08:00:00,234,0.0,0.0
2023-09-12 08:00:00,237,0.0,0.0
2023-09-12 08:00:00,238,0.0,0.0
2023-09-12 08:00:00,240,288.0,200.0
2023-09-12 08:00:00,241,144.0,100.0
2023-09-12 08:00:00,242,171.0,118.0
2023-09-12 08:00:00,243,174.0,109.703369
2023-09-12 08:00:00,244,174.0,109.703369
2023-09-12 08:00:00,247,75.0,53.0
2023-09-12 08:00:00,248,0.0,0.0
2023-09-12 08:00:00,249,163.333328,99.407349
2023-09-12 08:00:00,250,163.333328,99.279175
2023-09-12 08:00:00,251,163.333328,99.553833
2023-09-12 08:00:00,252,256.0,195.0
2023-09-12 08:00:00,253,0.0,0.0
2023-09-12 08:00:00,254,0.0,0.0
2023-09-12 08:00:00,255,250.5,167.0
2023-09-12 08:00:00,256,250.5,167.0
2023-09-12 08:00:00,257,265.0,216.0
2023-09-12 08:00:00,258,253.0,162.007477
2023-09-12 08:00:00,259,253.0,162.007477
2023-09-12 08:00:00,260,248.0,208.0
2023-09-12 08:00:00,264,10.000229,5.000229
2023-09-12 08:00:00,265,10.000229,5.000229
2023-09-12 08:00:00,266,0.0,0.0
2023-09-12 08:00:00,267,0.0,0.0
2023-09-12 08:00:00,268,143.0,131.0
2023-09-12 08:00:00,269,143.0,131.0
2023-09-12 08:00:00,270,175.0,131.0
2023-09-12 08:00:00,271,0.0,0.0
2023-09-12 08:00:00,272,0.0,0.0
2023-09-12 08:00:00,273,0.0,0.0
2023-09-12 08:00:00,274,0.0,0.0
2023-09-12 08:00:00,275,159.0,100.0
2023-09-12 08:00:00,276,77.0,50.0
2023-09-12 08:00:00,277,155.0,100.0
2023-09-12 08:00:00,278,69.0,50.0
2023-09-12 08:00:00,279,160.0,100.0
2023-09-12 08:00:00,280,73.0,50.0
2023-09-12 08:00:00,281,28.437742,0.0
2023-09-12 08:00:00,282,75.0,50.0
2023-09-12 08:00:00,283,27.96488,0.0
2023-09-12 08:00:00,284,74.0,50.0
2023-09-12 08:00:00,285,22.686354,0.0
2023-09-12 08:00:00,286,74.0,50.0
2023-09-12 08:00:00,287,161.0,100.0
2023-09-12 08:00:00,288,75.0,50.0
2023-09-12 08:00:00,289,26.519455,0.0
2023-09-12 08:00:00,290,77.0,50.0
2023-09-12 08:00:00,291,0.0,0.0
2023-09-12 08:00:00,292,0.0,0.0
2023-09-12 08:00:00,293,0.0,0.0
2023-09-12 08:00:00,294,0.0,0.0
2023-09-12 08:00:00,299,178.0,123.99823
2023-09-12 08:00:00,300,178.0,123.99823
2023-09-12 08:00:00,301,177.0,123.99823
2023-09-12 08:00:00,302,177.0,123.99823
2023-09-12 08:00:00,303,217.0,132.0
2023-09-12 08:00:00,304,216.0,132.0
2023-09-12 08:00:00,305,311.429413,215.001404
2023-09-12 08:00:00,306,0.0,0.0
2023-09-12 08:00:00,307,296.156982,200.004578
2023-09-12 08:00:00,308,0.0,0.0
2023-09-12 08:00:00,309,0.0,0.0
2023-09-12 08:00:00,310,0.0,0.0
2023-09-12 08:00:00,311,155.0,119.995728
2023-09-12 08:00:00,312,155.0,119.995728
2023-09-12 08:00:00,313,171.0,122.0
2023-09-12 08:00:00,314,155.5,119.995728
2023-09-12 08:00:00,315,155.5,119.995728
2023-09-12 08:00:00,316,172.0,122.0
2023-09-12 08:00:00,317,0.0,0.0
2023-09-12 08:00:00,318,0.0,0.0
2023-09-12 08:00:00,319,0.0,0.0
2023-09-12 08:00:00,320,156.5,122.0
2023-09-12 08:00:00,321,156.5,122.0
2023-09-12 08:00:00,322,176.0,136.0
2023-09-12 08:00:00,323,160.0,122.0
2023-09-12 08:00:00,324,160.0,122.0
2023-09-12 08:00:00,325,171.0,136.0
2023-09-12 08:00:00,326,0.0,0.0
2023-09-12 08:00:00,327,0.0,0.0
2023-09-12 08:00:00,328,0.0,0.0
2023-09-12 08:00:00,329,0.0,0.0
2023-09-12 08:00:00,330,0.0,0.0
2023-09-12 08:00:00,331,816.0,656.947205
2023-09-12 08:00:00,332,519.0,519.0
2023-09-12 08:00:00,333,0.0,0.0
2023-09-12 08:00:00,334,70.5,50.99826
2023-09-12 08:00:00,335,3.724109,0.0
2023-09-12 08:00:00,336,5.676948,0.0
2023-09-12 08:00:00,337,0.0,0.0
2023-09-12 08:00:00,338,0.0,0.0
2023-09-12 08:00:00,339,0.0,0.0
2023-09-12 08:00:00,340,818.0,671.482422
2023-09-12 08:00:00,341,0.0,0.0
2023-09-12 08:00:00,342,166.0,135.0
2023-09-12 08:00:00,343,167.0,135.0
2023-09-12 08:00:00,344,0.0,0.0
2023-09-12 08:00:00,345,0.0,0.0
2023-09-12 08:00:00,346,114.0,80.0
2023-09-12 08:00:00,347,188.0,163.0
2023-09-12 08:00:00,348,0.0,0.0
2023-09-12 08:00:00,349,0.0,0.0
2023-09-12 08:00:00,350,0.0,0.0
2023-09-12 08:00:00,351,0.0,0.0
2023-09-12 08:00:00,352,0.0,0.0
2023-09-12 08:00:00,353,0.0,0.0
2023-09-12 08:00:00,354,0.0,0.0
2023-09-12 08:00:00,355,0.0,0.0
2023-09-12 08:00:00,356,0.0,0.0
2023-09-12 08:00:00,357,0.0,0.0
2023-09-12 08:00:00,358,0.0,0.0
2023-09-12 08:00:00,359,0.0,0.0
2023-09-12 08:00:00,360,0.0,0.0
2023-09-12 08:00:00,361,0.0,0.0
2023-09-12 08:00:00,362,0.0,0.0
2023-09-12 08:00:00,363,0.0,0.0
2023-09-12 08:00:00,366,474.05545,474.05545
2023-09-12 08:00:00,367,474.897491,474.897491
2023-09-12 08:00:00,368,0.0,0.0
2023-09-12 08:00:00,369,0.0,0.0
2023-09-12 08:00:00,370,0.0,0.0
2023-09-12 08:00:00,371,0.0,0.0
2023-09-12 08:00:00,372,0.0,0.0
2023-09-12 08:00:00,373,0.0,0.0
2023-09-12 08:00:00,374,89.922394,69.917511
2023-09-12 08:00:00,375,43.0,34.958755
2023-09-12 08:00:00,376,168.0,116.662704
2023-09-12 08:00:00,377,168.0,116.662704
2023-09-12 08:00:00,378,184.0,116.662704
2023-09-12 08:00:00,379,0.0,0.0
2023-09-12 08:00:00,380,0.0,0.0
2023-09-12 08:00:00,381,0.0,0.0
2023-09-12 08:00:00,382,0.0,0.0
2023-09-12 08:00:00,383,0.0,0.0
2023-09-12 08:00:00,384,0.0,0.0
2023-09-12 08:00:00,385,279.5,181.044983
2023-09-12 08:00:00,386,279.5,181.45697
2023-09-12 08:00:00,387,276.0,202.0
2023-09-12 08:00:00,388,279.0,181.319641
2023-09-12 08:00:00,389,279.0,180.755005
2023-09-12 08:00:00,390,276.0,202.0
2023-09-12 08:00:00,419,295.0,190.002136
2023-09-12 08:00:00,420,295.0,190.002136
2023-09-12 08:00:00,421,271.0,190.002136
2023-09-12 08:00:00,422,0.0,0.0
2023-09-12 08:00:00,423,0.0,0.0
2023-09-12 08:00:00,432,0.0,0.0
2023-09-12 08:00:00,433,421.692932,254.0
2023-09-12 08:00:00,434,275.5,180.013397
2023-09-12 08:00:00,435,275.5,180.013397
2023-09-12 08:00:00,436,277.5,180.013397
2023-09-12 08:00:00,437,277.5,180.013397
2023-09-12 08:00:00,438,279.0,208.0
2023-09-12 08:00:00,439,281.0,208.0
2023-09-12 08:00:00,440,164.5,120.0
2023-09-12 08:00:00,441,164.5,120.0
2023-09-12 08:00:00,442,175.0,120.0
2023-09-12 08:00:00,443,0.0,0.0
2023-09-12 08:00:00,444,0.0,0.0
2023-09-12 08:00:00,450,233.0,130.429993
2023-09-12 08:00:00,451,134.0,85.0
2023-09-12 08:00:00,452,0.0,0.0
2023-09-12 08:00:00,453,0.0,0.0
2023-09-12 08:00:00,459,414.230011,264.399994
2023-09-12 08:00:00,467,12.0,5.000153
2023-09-12 08:00:00,468,12.0,4.000366
2023-09-12 08:00:00,469,5.0,1.600391
2023-09-12 08:00:00,471,5.61818,0.0
2023-09-12 08:00:00,472,180.0,180.0
2023-09-12 08:00:00,473,105.0,90.0
2023-09-12 08:00:00,474,210.0,180.0
2023-09-12 08:00:00,475,105.0,90.0
2023-09-12 08:00:00,477,254.0,164.0
2023-09-12 08:00:00,478,254.0,164.0
2023-09-12 08:00:00,479,253.0,163.986282
2023-09-12 08:00:00,480,252.0,164.0
2023-09-12 08:00:00,481,252.0,164.0
2023-09-12 08:00:00,482,253.0,163.986282
2023-09-12 08:00:00,485,0.0,0.0
2023-09-12 08:00:00,486,0.0,0.0
2023-09-12 08:00:00,487,0.0,0.0
2023-09-12 08:00:00,488,0.0,0.0
2023-09-12 08:00:00,489,987.0,795.0
2023-09-12 08:00:00,490,992.0,795.0
2023-09-12 08:00:00,491,958.0,791.0
2023-09-12 08:00:00,492,964.0,786.0
2023-09-12 08:00:00,493,986.0,795.0
2023-09-12 08:00:00,494,0.0,0.0
2023-09-12 08:00:00,495,0.0,0.0
2023-09-12 08:00:00,496,0.0,0.0
2023-09-12 08:00:00,497,0.0,0.0
2023-09-12 08:00:00,498,0.0,0.0
2023-09-12 08:00:00,499,0.0,0.0
2023-09-12 08:00:00,501,293.0,158.003479
2023-09-12 08:00:00,502,286.559692,286.559692
2023-09-12 08:00:00,503,291.0,200.0
2023-09-12 08:00:00,507,0.0,0.0
2023-09-12 08:00:00,508,0.0,0.0
2023-09-12 08:00:00,511,0.0,0.0
2023-09-12 08:00:00,512,0.0,0.0
2023-09-12 08:00:00,513,338.0,150.0
2023-09-12 08:00:00,514,134.0,120.0
2023-09-12 08:00:00,516,0.0,0.0
2023-09-12 08:00:00,521,939.0,786.544006
2023-09-12 08:00:00,522,910.0,577.0
2023-09-12 08:00:00,523,0.0,0.0
2023-09-12 08:00:00,524,0.0,0.0
2023-09-12 08:00:00,525,0.0,0.0
2023-09-12 08:00:00,526,259.0,131.0
2023-09-12 08:00:00,527,1357.0,1058.099976
2023-09-12 08:00:00,528,259.0,131.0
2023-09-12 08:00:00,529,908.936523,700.402588
2023-09-12 08:00:00,530,908.936523,706.288818
2023-09-12 08:00:00,533,0.0,0.0
2023-09-12 08:00:00,534,0.0,0.0
2023-09-12 08:00:00,535,96.333336,32.133698
2023-09-12 08:00:00,536,0.0,0.0
2023-09-12 08:00:00,537,96.333336,31.5
2023-09-12 08:00:00,538,18.49033,0.0
2023-09-12 08:00:00,539,337.0,168.0
2023-09-12 08:00:00,540,162.0,84.0
2023-09-12 08:00:00,541,0.0,0.0
2023-09-12 08:00:00,542,0.0,0.0
2023-09-12 08:00:00,544,1012.0,795.0
2023-09-12 08:00:00,545,1012.0,795.0
2023-09-12 08:00:00,546,357.0,186.0
2023-09-12 08:00:00,547,357.0,186.0
2023-09-12 08:00:00,548,326.0,254.0
2023-09-12 08:00:00,549,241.0,120.0
2023-09-12 08:00:00,550,117.0,90.0
2023-09-12 08:00:00,554,838.759277,665.0
2023-09-12 08:00:00,555,0.0,0.0
2023-09-12 08:00:00,556,0.0,0.0
2023-09-12 08:00:00,557,0.0,0.0
2023-09-12 08:00:00,558,0.0,0.0
2023-09-12 08:00:00,559,0.0,0.0
2023-09-12 08:00:00,560,0.0,0.0
2023-09-12 08:05:00,1,50.0,40.000244
2023-09-12 08:05:00,2,0.0,0.0
2023-09-12 08:05:00,3,348.526764,330.0
2023-09-12 08:05:00,4,0.0,0.0
2023-09-12 08:05:00,5,0.0,0.0
2023-09-12 08:05:00,6,425.942535,364.991486
2023-09-12 08:05:00,7,442.790131,364.991486
2023-09-12 08:05:00,8,0.0,0.0
2023-09-12 08:05:00,9,477.815552,364.966705
2023-09-12 08:05:00,10,477.045929,364.396393
2023-09-12 08:05:00,11,0.0,0.0
2023-09-12 08:05:00,12,0.0,0.0
2023-09-12 08:05:00,15,522.0,476.428741
2023-09-12 08:05:00,16,524.0,480.435822
2023-09-12 08:05:00,17,0.0,0.0
2023-09-12 08:05:00,18,466.0,431.20462
2023-09-12 08:05:00,27,615.0,615.0
2023-09-12 08:05:00,28,0.0,0.0
2023-09-12 08:05:00,29,612.0,612.0
2023-09-12 08:05:00,33,0.0,0.0
2023-09-12 08:05:00,36,987.0,795.0
2023-09-12 08:05:00,37,981.0,795.0
2023-09-12 08:05:00,43,2.288029,0.0
2023-09-12 08:05:00,46,506.0,445.009064
2023-09-12 08:05:00,47,462.986359,409.996735
2023-09-12 08:05:00,48,462.713654,409.872833
2023-09-12 08:05:00,49,462.787994,410.046295
2023-09-12 08:05:00,50,463.0,405.012726
2023-09-12 08:05:00,51,463.0,405.012726
2023-09-12 08:05:00,52,0.0,0.0
2023-09-12 08:05:00,53,0.0,0.0
2023-09-12 08:05:00,54,0.0,0.0
2023-09-12 08:05:00,55,139.0,112.0
2023-09-12 08:05:00,56,139.0,112.0
2023-09-12 08:05:00,57,0.0,0.0
2023-09-12 08:05:00,58,0.0,0.0
2023-09-12 08:05:00,59,0.0,0.0
2023-09-12 08:05:00,60,0.0,0.0
2023-09-12 08:05:00,61,440.470032,340.470032
2023-09-12 08:05:00,62,461.002716,394.10025
2023-09-12 08:05:00,63,0.0,0.0
2023-09-12 08:05:00,64,356.212433,280.014557
2023-09-12 08:05:00,65,345.625519,292.710358
2023-09-12 08:05:00,66,343.666656,300.62027
2023-09-12 08:05:00,67,354.081085,311.034698
2023-09-12 08:05:00,68,348.37796,297.024933
2023-09-12 08:05:00,69,775.352966,670.0
2023-09-12 08:05:00,70,773.770569,670.621338
2023-09-12 08:05:00,71,0.0,0.0
2023-09-12 08:05:00,72,44.0,25.002136
2023-09-12 08:05:00,73,0.0,0.0
2023-09-12 08:05:00,74,0.0,0.0
2023-09-12 08:05:00,75,0.0,0.0
2023-09-12 08:05:00,76,0.0,0.0
2023-09-12 08:05:00,77,0.0,0.0
2023-09-12 08:05:00,78,0.0,0.0
2023-09-12 08:05:00,79,0.0,0.0
2023-09-12 08:05:00,80,0.0,0.0
2023-09-12 08:05:00,83,450.564667,405.341736
2023-09-12 08:05:00,84,449.621918,406.815674
2023-09-12 08:05:00,85,449.944427,396.580658
2023-09-12 08:05:00,86,0.0,0.0
2023-09-12 08:05:00,87,0.0,0.0
2023-09-12 08:05:00,88,419.947235,348.431122
2023-09-12 08:05:00,89,455.993927,374.060455
2023-09-12 08:05:00,90,457.0,366.646637
2023-09-12 08:05:00,91,0.0,0.0
2023-09-12 08:05:00,92,869.354309,746.9375
2023-09-12 08:05:00,95,0.0,0.0
2023-09-12 08:05:00,96,0.0,0.0
2023-09-12 08:05:00,97,0.0,0.0
2023-09-12 08:05:00,98,0.0,0.0
2023-09-12 08:05:00,99,0.0,0.0
2023-09-12 08:05:00,100,0.0,0.0
2023-09-12 08:05:00,101,0.0,0.0
2023-09-12 08:05:00,102,0.0,0.0
2023-09-12 08:05:00,103,0.0,0.0
2023-09-12 08:05:00,104,0.0,0.0
2023-09-12 08:05:00,105,0.0,0.0
2023-09-12 08:05:00,106,0.0,0.0
2023-09-12 08:05:00,107,0.0,0.0
2023-09-12 08:05:00,108,0.0,0.0
2023-09-12 08:05:00,112,0.0,0.0
2023-09-12 08:05:00,113,38.5,38.0
2023-09-12 08:05:00,114,11.0,11.0
2023-09-12 08:05:00,115,921.0,759.263245
2023-09-12 08:05:00,116,911.010803,750.045654
2023-09-12 08:05:00,117,0.0,0.0
2023-09-12 08:05:00,118,0.0,0.0
2023-09-12 08:05:00,119,0.0,0.0
2023-09-12 08:05:00,120,0.0,0.0
2023-09-12 08:05:00,126,0.0,0.0
2023-09-12 08:05:00,127,11.0,8.0
2023-09-12 08:05:00,128,993.0,750.0
2023-09-12 08:05:00,129,991.0,750.0
2023-09-12 08:05:00,130,0.0,0.0
2023-09-12 08:05:00,131,981.0,718.0
2023-09-12 08:05:00,132,936.0,758.0
2023-09-12 08:05:00,133,958.0,755.0
2023-09-12 08:05:00,134,281.985657,280.396149
2023-09-12 08:05:00,135,291.0,236.685181
2023-09-12 08:05:00,136,0.0,0.0
2023-09-12 08:05:00,137,0.0,0.0
2023-09-12 08:05:00,138,0.0,0.0
2023-09-12 08:05:00,139,287.5,200.0
2023-09-12 08:05:00,140,0.0,0.0
2023-09-12 08:05:00,141,136.0,94.0
2023-09-12 08:05:00,142,0.0,0.0
2023-09-12 08:05:00,143,0.0,0.0
2023-09-12 08:05:00,144,0.0,0.0
2023-09-12 08:05:00,145,164.0,88.436272
2023-09-12 08:05:00,146,164.0,88.436272
2023-09-12 08:05:00,147,168.0,104.0
2023-09-12 08:05:00,150,0.0,0.0
2023-09-12 08:05:00,151,0.0,0.0
2023-09-12 08:05:00,152,0.0,0.0
2023-09-12 08:05:00,153,0.0,0.0
2023-09-12 08:05:00,154,237.0,134.0
2023-09-12 08:05:00,155,122.0,67.0
2023-09-12 08:05:00,156,0.0,0.0
2023-09-12 08:05:00,158,0.0,0.0
2023-09-12 08:05:00,159,993.0,795.0
2023-09-12 08:05:00,160,795.0,795.0
2023-09-12 08:05:00,161,0.0,0.0
2023-09-12 08:05:00,162,0.0,0.0
2023-09-12 08:05:00,166,0.0,0.0
2023-09-12 08:05:00,167,0.0,0.0
2023-09-12 08:05:00,168,0.0,0.0
2023-09-12 08:05:00,169,0.0,0.0
2023-09-12 08:05:00,170,0.0,0.0
2023-09-12 08:05:00,171,0.0,0.0
2023-09-12 08:05:00,172,0.0,0.0
2023-09-12 08:05:00,173,0.0,0.0
2023-09-12 08:05:00,174,0.0,0.0
2023-09-12 08:05:00,175,0.0,0.0
2023-09-12 08:05:00,176,286.008026,153.710236
2023-09-12 08:05:00,177,157.0,106.0
2023-09-12 08:05:00,178,0.0,0.0
2023-09-12 08:05:00,179,0.0,0.0
2023-09-12 08:05:00,180,0.0,0.0
2023-09-12 08:05:00,181,0.0,0.0
2023-09-12 08:05:00,182,0.0,0.0
2023-09-12 08:05:00,183,0.0,0.0
2023-09-12 08:05:00,184,0.0,0.0
2023-09-12 08:05:00,185,0.0,0.0
2023-09-12 08:05:00,186,0.0,0.0
2023-09-12 08:05:00,187,139.992981,115.997803
2023-09-12 08:05:00,188,148.5,115.997803
2023-09-12 08:05:00,189,179.0,120.0
2023-09-12 08:05:00,190,991.0,795.0
2023-09-12 08:05:00,191,987.0,795.0
2023-09-12 08:05:00,193,0.0,0.0
2023-09-12 08:05:00,194,0.0,0.0
2023-09-12 08:05:00,195,0.0,0.0
2023-09-12 08:05:00,196,0.0,0.0
2023-09-12 08:05:00,197,0.0,0.0
2023-09-12 08:05:00,198,0.0,0.0
2023-09-12 08:05:00,200,0.0,0.0
2023-09-12 08:05:00,207,75.0,60.0
2023-09-12 08:05:00,208,0.0,0.0
2023-09-12 08:05:00,209,75.0,60.0
2023-09-12 08:05:00,210,75.0,60.0
2023-09-12 08:05:00,211,0.0,0.0
2023-09-12 08:05:00,212,89.730827,89.730827
2023-09-12 08:05:00,213,0.0,0.0
2023-09-12 08:05:00,214,0.0,0.0
2023-09-12 08:05:00,215,0.0,0.0
2023-09-12 08:05:00,216,0.0,0.0
2023-09-12 08:05:00,217,0.0,0.0
2023-09-12 08:05:00,218,0.0,0.0
2023-09-12 08:05:00,219,25.0,20.99826
2023-09-12 08:05:00,220,0.0,0.0
2023-09-12 08:05:00,231,26.955515,0.0
2023-09-12 08:05:00,232,0.0,0.0
2023-09-12 08:05:00,233,0.0,0.0
2023-09-12 08:05:00,234,24.007587,0.0
2023-09-12 08:05:00,237,0.0,0.0
2023-09-12 08:05:00,238,0.0,0.0
2023-09-12 08:05:00,240,284.0,200.0
2023-09-12 08:05:00,241,143.0,100.0
2023-09-12 08:05:00,242,169.0,118.0
2023-09-12 08:05:00,243,171.0,109.703369
2023-09-12 08:05:00,244,171.0,109.703369
2023-09-12 08:05:00,247,74.0,68.0
2023-09-12 08:05:00,248,7.404319,0.0
2023-09-12 08:05:00,249,161.0,99.498901
2023-09-12 08:05:00,250,161.0,99.279175
2023-09-12 08:05:00,251,161.0,99.553833
2023-09-12 08:05:00,252,255.0,195.0
2023-09-12 08:05:00,253,0.0,0.0
2023-09-12 08:05:00,254,0.0,0.0
2023-09-12 08:05:00,255,248.5,167.0
2023-09-12 08:05:00,256,248.5,167.0
2023-09-12 08:05:00,257,265.0,216.0
2023-09-12 08:05:00,258,251.5,162.007477
2023-09-12 08:05:00,259,251.5,162.007477
2023-09-12 08:05:00,260,247.0,208.0
2023-09-12 08:05:00,264,10.000229,5.000229
2023-09-12 08:05:00,265,10.000229,5.000229
2023-09-12 08:05:00,266,0.0,0.0
2023-09-12 08:05:00,267,0.0,0.0
2023-09-12 08:05:00,268,189.5,131.0
2023-09-12 08:05:00,269,189.5,131.0
2023-09-12 08:05:00,270,200.0,131.0
2023-09-12 08:05:00,271,0.0,0.0
2023-09-12 08:05:00,272,0.0,0.0
2023-09-12 08:05:00,273,0.0,0.0
2023-09-12 08:05:00,274,0.0,0.0
2023-09-12 08:05:00,275,157.0,100.0
2023-09-12 08:05:00,276,76.0,50.0
2023-09-12 08:05:00,277,153.0,100.0
2023-09-12 08:05:00,278,67.0,50.0
2023-09-12 08:05:00,279,158.0,100.0
2023-09-12 08:05:00,280,71.0,50.0
2023-09-12 08:05:00,281,28.450975,0.0
2023-09-12 08:05:00,282,73.0,50.0
2023-09-12 08:05:00,283,27.955229,0.0
2023-09-12 08:05:00,284,73.0,50.0
2023-09-12 08:05:00,285,22.676605,0.0
2023-09-12 08:05:00,286,73.0,50.0
2023-09-12 08:05:00,287,158.0,100.0
2023-09-12 08:05:00,288,74.0,50.0
2023-09-12 08:05:00,289,26.515402,0.0
2023-09-12 08:05:00,290,75.0,50.0
2023-09-12 08:05:00,291,0.0,0.0
2023-09-12 08:05:00,292,0.0,0.0
2023-09-12 08:05:00,293,0.0,0.0
2023-09-12 08:05:00,294,0.0,0.0
2023-09-12 08:05:00,299,176.5,123.99823
2023-09-12 08:05:00,300,176.5,123.99823
2023-09-12 08:05:00,301,175.5,123.99823
2023-09-12 08:05:00,302,175.5,123.99823
2023-09-12 08:05:00,303,215.0,132.0
2023-09-12 08:05:00,304,214.0,132.0
2023-09-12 08:05:00,305,368.0,215.001404
2023-09-12 08:05:00,306,0.0,0.0
2023-09-12 08:05:00,307,359.503723,200.004578
2023-09-12 08:05:00,308,0.0,0.0
2023-09-12 08:05:00,309,0.0,0.0
2023-09-12 08:05:00,310,0.0,0.0
2023-09-12 08:05:00,311,154.5,119.995728
2023-09-12 08:05:00,312,154.5,119.995728
2023-09-12 08:05:00,313,170.0,122.0
2023-09-12 08:05:00,314,155.0,119.995728
2023-09-12 08:05:00,315,155.0,119.995728
2023-09-12 08:05:00,316,171.0,122.0
2023-09-12 08:05:00,317,0.0,0.0
2023-09-12 08:05:00,318,0.0,0.0
2023-09-12 08:05:00,319,0.0,0.0
2023-09-12 08:05:00,320,155.5,122.0
2023-09-12 08:05:00,321,155.5,122.0
2023-09-12 08:05:00,322,176.0,136.0
2023-09-12 08:05:00,323,159.0,122.0
2023-09-12 08:05:00,324,159.0,122.0
2023-09-12 08:05:00,325,171.0,136.0
2023-09-12 08:05:00,326,0.0,0.0
2023-09-12 08:05:00,327,0.0,0.0
2023-09-12 08:05:00,328,0.0,0.0
2023-09-12 08:05:00,329,0.0,0.0
2023-09-12 08:05:00,330,0.0,0.0
2023-09-12 08:05:00,331,816.0,660.23114
2023-09-12 08:05:00,332,519.0,519.0
2023-09-12 08:05:00,333,0.0,0.0
2023-09-12 08:05:00,334,69.5,50.99826
2023-09-12 08:05:00,335,4.619283,0.0
2023-09-12 08:05:00,336,25.5,25.49913
2023-09-12 08:05:00,337,0.0,0.0
2023-09-12 08:05:00,338,0.0,0.0
2023-09-12 08:05:00,339,0.0,0.0
2023-09-12 08:05:00,340,818.0,671.192017
2023-09-12 08:05:00,341,0.0,0.0
2023-09-12 08:05:00,342,166.0,135.0
2023-09-12 08:05:00,343,167.0,135.0
2023-09-12 08:05:00,344,0.0,0.0
2023-09-12 08:05:00,345,100.0,79.998932
2023-09-12 08:05:00,346,114.0,80.0
2023-09-12 08:05:00,347,188.0,163.0
2023-09-12 08:05:00,348,0.0,0.0
2023-09-12 08:05:00,349,0.0,0.0
2023-09-12 08:05:00,350,0.0,0.0
2023-09-12 08:05:00,351,0.0,0.0
2023-09-12 08:05:00,352,0.0,0.0
2023-09-12 08:05:00,353,0.0,0.0
2023-09-12 08:05:00,354,0.0,0.0
2023-09-12 08:05:00,355,0.0,0.0
2023-09-12 08:05:00,356,0.0,0.0
2023-09-12 08:05:00,357,0.0,0.0
2023-09-12 08:05:00,358,0.0,0.0
2023-09-12 08:05:00,359,20.0,10.000153
2023-09-12 08:05:00,360,0.0,0.0
2023-09-12 08:05:00,361,24.999903,7.0
2023-09-12 08:05:00,362,24.999903,7.0
2023-09-12 08:05:00,363,0.0,0.0
2023-09-12 08:05:00,366,474.05545,474.05545
2023-09-12 08:05:00,367,474.897491,474.897491
2023-09-12 08:05:00,368,0.0,0.0
2023-09-12 08:05:00,369,0.0,0.0
2023-09-12 08:05:00,370,0.0,0.0
2023-09-12 08:05:00,371,0.0,0.0
2023-09-12 08:05:00,372,0.0,0.0
2023-09-12 08:05:00,373,0.0,0.0
2023-09-12 08:05:00,374,89.0,69.917511
2023-09-12 08:05:00,375,42.5,34.958755
2023-09-12 08:05:00,376,165.0,116.662704
2023-09-12 08:05:00,377,165.0,116.662704
2023-09-12 08:05:00,378,183.0,116.662704
2023-09-12 08:05:00,379,0.0,0.0
2023-09-12 08:05:00,380,0.0,0.0
2023-09-12 08:05:00,381,0.0,0.0
2023-09-12 08:05:00,382,0.0,0.0
2023-09-12 08:05:00,383,0.0,0.0
2023-09-12 08:05:00,384,0.0,0.0
2023-09-12 08:05:00,385,275.5,181.044983
2023-09-12 08:05:00,386,275.5,181.83844
2023-09-12 08:05:00,387,275.0,202.0
2023-09-12 08:05:00,388,275.0,181.350159
2023-09-12 08:05:00,389,275.0,180.755005
2023-09-12 08:05:00,390,275.0,202.0
2023-09-12 08:05:00,419,292.0,190.002136
2023-09-12 08:05:00,420,292.0,190.002136
2023-09-12 08:05:00,421,268.0,190.002136
2023-09-12 08:05:00,422,0.0,0.0
2023-09-12 08:05:00,423,0.0,0.0
2023-09-12 08:05:00,432,0.0,0.0
2023-09-12 08:05:00,433,422.0,254.0
2023-09-12 08:05:00,434,270.5,180.013397
2023-09-12 08:05:00,435,270.5,180.013397
2023-09-12 08:05:00,436,272.5,180.013397
2023-09-12 08:05:00,437,272.5,180.013397
2023-09-12 08:05:00,438,274.0,208.0
2023-09-12 08:05:00,439,276.0,208.0
2023-09-12 08:05:00,440,163.5,120.0
2023-09-12 08:05:00,441,163.5,120.0
2023-09-12 08:05:00,442,174.0,120.0
2023-09-12 08:05:00,443,0.0,0.0
2023-09-12 08:05:00,444,0.0,0.0
2023-09-12 08:05:00,450,230.0,226.0
2023-09-12 08:05:00,451,113.0,113.0
2023-09-12 08:05:00,452,0.0,0.0
2023-09-12 08:05:00,453,0.0,0.0
2023-09-12 08:05:00,459,435.0,264.399994
2023-09-12 08:05:00,467,12.0,5.000153
2023-09-12 08:05:00,468,12.0,4.000366
2023-09-12 08:05:00,469,5.0,1.600391
2023-09-12 08:05:00,471,5.162752,0.0
2023-09-12 08:05:00,472,209.99176,180.0
2023-09-12 08:05:00,473,105.0,90.0
2023-09-12 08:05:00,474,210.0,180.0
2023-09-12 08:05:00,475,105.0,90.0
2023-09-12 08:05:00,477,253.0,164.0
2023-09-12 08:05:00,478,253.0,164.0
2023-09-12 08:05:00,479,253.0,163.986282
2023-09-12 08:05:00,480,251.0,164.0
2023-09-12 08:05:00,481,251.0,164.0
2023-09-12 08:05:00,482,253.0,163.986282
2023-09-12 08:05:00,485,45.0,15.000916
2023-09-12 08:05:00,486,0.0,0.0
2023-09-12 08:05:00,487,23.0,13.000565
2023-09-12 08:05:00,488,0.0,0.0
2023-09-12 08:05:00,489,987.0,795.0
2023-09-12 08:05:00,490,992.0,795.0
2023-09-12 08:05:00,491,958.0,791.0
2023-09-12 08:05:00,492,964.0,786.0
2023-09-12 08:05:00,493,986.0,795.0
2023-09-12 08:05:00,494,0.0,0.0
2023-09-12 08:05:00,495,0.0,0.0
2023-09-12 08:05:00,496,0.0,0.0
2023-09-12 08:05:00,497,0.0,0.0
2023-09-12 08:05:00,498,0.0,0.0
2023-09-12 08:05:00,499,0.0,0.0
2023-09-12 08:05:00,501,289.0,158.003479
2023-09-12 08:05:00,502,284.682739,284.682739
2023-09-12 08:05:00,503,290.0,200.0
2023-09-12 08:05:00,507,0.0,0.0
2023-09-12 08:05:00,508,0.0,0.0
2023-09-12 08:05:00,511,0.0,0.0
2023-09-12 08:05:00,512,0.0,0.0
2023-09-12 08:05:00,513,333.0,150.0
2023-09-12 08:05:00,514,136.0,120.0
2023-09-12 08:05:00,516,0.0,0.0
2023-09-12 08:05:00,521,939.0,774.480347
2023-09-12 08:05:00,522,910.0,577.0
2023-09-12 08:05:00,523,0.0,0.0
2023-09-12 08:05:00,524,0.0,0.0
2023-09-12 08:05:00,525,0.0,0.0
2023-09-12 08:05:00,526,259.0,131.0
2023-09-12 08:05:00,527,1357.0,1058.099976
2023-09-12 08:05:00,528,259.0,131.0
2023-09-12 08:05:00,529,908.936523,708.842102
2023-09-12 08:05:00,530,908.936523,699.72583
2023-09-12 08:05:00,533,0.0,0.0
2023-09-12 08:05:00,534,0.0,0.0
2023-09-12 08:05:00,535,96.0,32.29393
2023-09-12 08:05:00,536,0.0,0.0
2023-09-12 08:05:00,537,96.0,31.5
2023-09-12 08:05:00,538,33.327564,0.0
2023-09-12 08:05:00,539,334.0,168.0
2023-09-12 08:05:00,540,161.0,84.0
2023-09-12 08:05:00,541,0.0,0.0
2023-09-12 08:05:00,542,0.0,0.0
2023-09-12 08:05:00,544,1012.0,795.0
2023-09-12 08:05:00,545,1012.0,795.0
2023-09-12 08:05:00,546,355.5,186.0
2023-09-12 08:05:00,547,355.5,186.0
2023-09-12 08:05:00,548,326.0,254.0
2023-09-12 08:05:00,549,239.0,120.0
2023-09-12 08:05:00,550,117.0,90.0
2023-09-12 08:05:00,554,838.759277,665.0
2023-09-12 08:05:00,555,0.0,0.0
2023-09-12 08:05:00,556,0.0,0.0
2023-09-12 08:05:00,557,0.0,0.0
2023-09-12 08:05:00,558,0.0,0.0
2023-09-12 08:05:00,559,0.0,0.0
2023-09-12 08:05:00,560,0.0,0.0
2023-09-12 08:10:00,1,50.0,40.000244
2023-09-12 08:10:00,2,0.0,0.0
2023-09-12 08:10:00,3,339.972076,330.0
2023-09-12 08:10:00,4,0.0,0.0
2023-09-12 08:10:00,5,0.0,0.0
2023-09-12 08:10:00,6,445.278442,364.991486
2023-09-12 08:10:00,7,460.861725,364.991486
2023-09-12 08:10:00,8,0.0,0.0
2023-09-12 08:10:00,9,479.847931,364.966705
2023-09-12 08:10:00,10,477.045929,364.371613
2023-09-12 08:10:00,11,0.0,0.0
2023-09-12 08:10:00,12,0.0,0.0
2023-09-12 08:10:00,15,481.485626,481.485626
2023-09-12 08:10:00,16,480.868866,480.868866
2023-09-12 08:10:00,17,0.0,0.0
2023-09-12 08:10:00,18,462.492859,422.492859
2023-09-12 08:10:00,27,615.0,615.0
2023-09-12 08:10:00,28,0.0,0.0
2023-09-12 08:10:00,29,612.0,612.0
2023-09-12 08:10:00,33,0.0,0.0
2023-09-12 08:10:00,36,987.0,795.0
2023-09-12 08:10:00,37,981.0,795.0
2023-09-12 08:10:00,43,14.951427,0.0
2023-09-12 08:10:00,46,506.0,445.634857
2023-09-12 08:10:00,47,462.986359,409.996735
2023-09-12 08:10:00,48,462.688873,409.872833
2023-09-12 08:10:00,49,462.787994,410.021515
2023-09-12 08:10:00,50,463.0,405.012726
2023-09-12 08:10:00,51,463.0,405.012726
2023-09-12 08:10:00,52,0.0,0.0
2023-09-12 08:10:00,53,0.0,0.0
2023-09-12 08:10:00,54,0.0,0.0
2023-09-12 08:10:00,55,139.0,112.0
2023-09-12 08:10:00,56,139.0,112.0
2023-09-12 08:10:00,57,173.0,112.0
2023-09-12 08:10:00,58,0.0,0.0
2023-09-12 08:10:00,59,0.0,0.0
2023-09-12 08:10:00,60,0.0,0.0
2023-09-12 08:10:00,61,439.771027,339.771027
2023-09-12 08:10:00,62,461.002716,391.61499
2023-09-12 08:10:00,63,0.0,0.0
2023-09-12 08:10:00,64,356.212433,285.219238
2023-09-12 08:10:00,65,345.575958,292.710358
2023-09-12 08:10:00,66,343.666656,300.62027
2023-09-12 08:10:00,67,354.081085,311.034698
2023-09-12 08:10:00,68,348.37796,297.024933
2023-09-12 08:10:00,69,775.352966,670.0
2023-09-12 08:10:00,70,773.770569,670.621338
2023-09-12 08:10:00,71,0.0,0.0
2023-09-12 08:10:00,72,44.0,25.002136
2023-09-12 08:10:00,73,0.0,0.0
2023-09-12 08:10:00,74,0.0,0.0
2023-09-12 08:10:00,75,0.0,0.0
2023-09-12 08:10:00,76,0.0,0.0
2023-09-12 08:10:00,77,0.0,0.0
2023-09-12 08:10:00,78,0.0,0.0
2023-09-12 08:10:00,79,0.0,0.0
2023-09-12 08:10:00,80,0.0,0.0
2023-09-12 08:10:00,83,450.564667,396.823059
2023-09-12 08:10:00,84,449.621918,396.420959
2023-09-12 08:10:00,85,449.869965,393.57785
2023-09-12 08:10:00,86,0.0,0.0
2023-09-12 08:10:00,87,0.0,0.0
2023-09-12 08:10:00,88,419.947235,346.736053
2023-09-12 08:10:00,89,455.993927,372.793396
2023-09-12 08:10:00,90,457.0,360.162292
2023-09-12 08:10:00,91,0.0,0.0
2023-09-12 08:10:00,92,869.354309,746.9375
2023-09-12 08:10:00,95,0.0,0.0
2023-09-12 08:10:00,96,0.0,0.0
2023-09-12 08:10:00,97,0.0,0.0
2023-09-12 08:10:00,98,0.0,0.0
2023-09-12 08:10:00,99,0.0,0.0
2023-09-12 08:10:00,100,0.0,0.0
2023-09-12 08:10:00,101,0.0,0.0
2023-09-12 08:10:00,102,0.0,0.0
2023-09-12 08:10:00,103,0.0,0.0
2023-09-12 08:10:00,104,0.0,0.0
2023-09-12 08:10:00,105,0.0,0.0
2023-09-12 08:10:00,106,0.0,0.0
2023-09-12 08:10:00,107,0.0,0.0
2023-09-12 08:10:00,108,0.0,0.0
2023-09-12 08:10:00,112,0.0,0.0
2023-09-12 08:10:00,113,38.5,38.0
2023-09-12 08:10:00,114,11.0,11.0
2023-09-12 08:10:00,115,921.0,750.045654
2023-09-12 08:10:00,116,917.99292,750.045654
2023-09-12 08:10:00,117,0.0,0.0
2023-09-12 08:10:00,118,0.0,0.0
2023-09-12 08:10:00,119,100.0,60.000153
2023-09-12 08:10:00,120,100.0,60.000153
2023-09-12 08:10:00,126,0.0,0.0
2023-09-12 08:10:00,127,11.0,8.0
2023-09-12 08:10:00,128,993.0,750.0
2023-09-12 08:10:00,129,991.0,750.0
2023-09-12 08:10:00,130,0.0,0.0
2023-09-12 08:10:00,131,981.0,718.0
2023-09-12 08:10:00,132,936.0,758.0
2023-09-12 08:10:00,133,958.0,755.0
2023-09-12 08:10:00,134,281.985657,274.795837
2023-09-12 08:10:00,135,287.295227,224.604279
2023-09-12 08:10:00,136,0.0,0.0
2023-09-12 08:10:00,137,0.0,0.0
2023-09-12 08:10:00,138,0.0,0.0
2023-09-12 08:10:00,139,287.5,200.0
2023-09-12 08:10:00,140,0.0,0.0
2023-09-12 08:10:00,141,136.0,94.0
2023-09-12 08:10:00,142,0.0,0.0
2023-09-12 08:10:00,143,0.0,0.0
2023-09-12 08:10:00,144,0.0,0.0
2023-09-12 08:10:00,145,164.0,88.436272
2023-09-12 08:10:00,146,164.0,88.436272
2023-09-12 08:10:00,147,168.0,104.0
2023-09-12 08:10:00,150,0.0,0.0
2023-09-12 08:10:00,151,0.0,0.0
2023-09-12 08:10:00,152,0.0,0.0
2023-09-12 08:10:00,153,0.0,0.0
2023-09-12 08:10:00,154,237.0,134.0
2023-09-12 08:10:00,155,122.0,67.0
2023-09-12 08:10:00,156,0.0,0.0
2023-09-12 08:10:00,158,0.0,0.0
2023-09-12 08:10:00,159,993.0,795.0
2023-09-12 08:10:00,160,795.0,795.0
2023-09-12 08:10:00,161,0.0,0.0
2023-09-12 08:10:00,162,0.0,0.0
2023-09-12 08:10:00,166,0.0,0.0
2023-09-12 08:10:00,167,0.0,0.0
2023-09-12 08:10:00,168,0.0,0.0
2023-09-12 08:10:00,169,0.0,0.0
2023-09-12 08:10:00,170,0.0,0.0
2023-09-12 08:10:00,171,0.0,0.0
2023-09-12 08:10:00,172,0.0,0.0
2023-09-12 08:10:00,173,0.0,0.0
2023-09-12 08:10:00,174,0.0,0.0
2023-09-12 08:10:00,175,0.0,0.0
2023-09-12 08:10:00,176,286.370392,153.920074
2023-09-12 08:10:00,177,157.0,106.0
2023-09-12 08:10:00,178,0.0,0.0
2023-09-12 08:10:00,179,0.0,0.0
2023-09-12 08:10:00,180,0.0,0.0
2023-09-12 08:10:00,181,0.0,0.0
2023-09-12 08:10:00,182,0.0,0.0
2023-09-12 08:10:00,183,0.0,0.0
2023-09-12 08:10:00,184,0.0,0.0
2023-09-12 08:10:00,185,0.0,0.0
2023-09-12 08:10:00,186,0.0,0.0
2023-09-12 08:10:00,187,139.992981,139.992981
2023-09-12 08:10:00,188,148.5,148.5
2023-09-12 08:10:00,189,179.0,179.0
2023-09-12 08:10:00,190,991.0,795.0
2023-09-12 08:10:00,191,987.0,795.0
2023-09-12 08:10:00,193,0.0,0.0
2023-09-12 08:10:00,194,0.0,0.0
2023-09-12 08:10:00,195,0.0,0.0
2023-09-12 08:10:00,196,38.115631,35.0
2023-09-12 08:10:00,197,0.0,0.0
2023-09-12 08:10:00,198,0.0,0.0
2023-09-12 08:10:00,200,0.0,0.0
2023-09-12 08:10:00,207,75.0,60.0
2023-09-12 08:10:00,208,0.0,0.0
2023-09-12 08:10:00,209,75.0,60.0
2023-09-12 08:10:00,210,75.0,60.0
2023-09-12 08:10:00,211,0.0,0.0
2023-09-12 08:10:00,212,89.733116,89.733116
2023-09-12 08:10:00,213,0.0,0.0
2023-09-12 08:10:00,214,0.0,0.0
2023-09-12 08:10:00,215,0.0,0.0
2023-09-12 08:10:00,216,0.0,0.0
2023-09-12 08:10:00,217,0.0,0.0
2023-09-12 08:10:00,218,0.0,0.0
2023-09-12 08:10:00,219,25.0,20.99826
2023-09-12 08:10:00,220,0.0,0.0
2023-09-12 08:10:00,231,35.695946,0.0
2023-09-12 08:10:00,232,0.0,0.0
2023-09-12 08:10:00,233,0.0,0.0
2023-09-12 08:10:00,234,38.641289,0.0
2023-09-12 08:10:00,237,0.0,0.0
2023-09-12 08:10:00,238,0.0,0.0
2023-09-12 08:10:00,240,284.0,200.0
2023-09-12 08:10:00,241,143.0,100.0
2023-09-12 08:10:00,242,169.0,118.0
2023-09-12 08:10:00,243,171.0,109.703369
2023-09-12 08:10:00,244,171.0,109.703369
2023-09-12 08:10:00,247,74.0,68.0
2023-09-12 08:10:00,248,7.768494,0.0
2023-09-12 08:10:00,249,161.0,99.553833
2023-09-12 08:10:00,250,161.0,99.279175
2023-09-12 08:10:00,251,161.0,99.553833
2023-09-12 08:10:00,252,255.0,195.0
2023-09-12 08:10:00,253,0.0,0.0
2023-09-12 08:10:00,254,0.0,0.0
2023-09-12 08:10:00,255,248.5,167.0
2023-09-12 08:10:00,256,248.5,167.0
2023-09-12 08:10:00,257,265.0,216.0
2023-09-12 08:10:00,258,251.5,162.007477
2023-09-12 08:10:00,259,251.5,162.007477
2023-09-12 08:10:00,260,247.0,208.0
2023-09-12 08:10:00,264,10.000229,5.000229
2023-09-12 08:10:00,265,10.000229,5.000229
2023-09-12 08:10:00,266,0.0,0.0
2023-09-12 08:10:00,267,0.0,0.0
2023-09-12 08:10:00,268,189.5,131.0
2023-09-12 08:10:00,269,189.5,131.0
2023-09-12 08:10:00,270,200.0,131.0
2023-09-12 08:10:00,271,0.0,0.0
2023-09-12 08:10:00,272,0.0,0.0
2023-09-12 08:10:00,273,0.0,0.0
2023-09-12 08:10:00,274,0.0,0.0
2023-09-12 08:10:00,275,157.0,100.0
2023-09-12 08:10:00,276,76.0,50.0
2023-09-12 08:10:00,277,153.0,100.0
2023-09-12 08:10:00,278,67.0,50.0
2023-09-12 08:10:00,279,100.000008,100.0
2023-09-12 08:10:00,280,50.000004,50.0
2023-09-12 08:10:00,281,160.0,100.0
2023-09-12 08:10:00,282,73.0,50.0
2023-09-12 08:10:00,283,27.983149,0.0
2023-09-12 08:10:00,284,73.0,50.0
2023-09-12 08:10:00,285,22.703749,0.0
2023-09-12 08:10:00,286,73.0,50.0
2023-09-12 08:10:00,287,158.0,100.0
2023-09-12 08:10:00,288,74.0,50.0
2023-09-12 08:10:00,289,26.551718,0.0
2023-09-12 08:10:00,290,75.0,50.0
2023-09-12 08:10:00,291,0.0,0.0
2023-09-12 08:10:00,292,0.0,0.0
2023-09-12 08:10:00,293,0.0,0.0
2023-09-12 08:10:00,294,0.0,0.0
2023-09-12 08:10:00,299,176.5,123.99823
2023-09-12 08:10:00,300,176.5,123.99823
2023-09-12 08:10:00,301,175.5,123.99823
2023-09-12 08:10:00,302,175.5,123.99823
2023-09-12 08:10:00,303,215.0,132.0
2023-09-12 08:10:00,304,214.0,132.0
2023-09-12 08:10:00,305,310.929626,215.001404
2023-09-12 08:10:00,306,0.0,0.0
2023-09-12 08:10:00,307,363.0,232.676697
2023-09-12 08:10:00,308,0.0,0.0
2023-09-12 08:10:00,309,0.0,0.0
2023-09-12 08:10:00,310,0.0,0.0
2023-09-12 08:10:00,311,154.5,119.995728
2023-09-12 08:10:00,312,154.5,119.995728
2023-09-12 08:10:00,313,170.0,122.0
2023-09-12 08:10:00,314,155.0,119.995728
2023-09-12 08:10:00,315,155.0,119.995728
2023-09-12 08:10:00,316,171.0,122.0
2023-09-12 08:10:00,317,0.0,0.0
2023-09-12 08:10:00,318,0.0,0.0
2023-09-12 08:10:00,319,0.0,0.0
2023-09-12 08:10:00,320,155.5,122.0
2023-09-12 08:10:00,321,155.5,122.0
2023-09-12 08:10:00,322,176.0,136.0
2023-09-12 08:10:00,323,159.0,122.0
2023-09-12 08:10:00,324,159.0,122.0
2023-09-12 08:10:00,325,171.0,136.0
2023-09-12 08:10:00,326,0.0,0.0
2023-09-12 08:10:00,327,0.0,0.0
2023-09-12 08:10:00,328,0.0,0.0
2023-09-12 08:10:00,329,0.0,0.0
2023-09-12 08:10:00,330,0.0,0.0
2023-09-12 08:10:00,331,816.0,656.990601
2023-09-12 08:10:00,332,519.0,519.0
2023-09-12 08:10:00,333,0.0,0.0
2023-09-12 08:10:00,334,69.5,50.99826
2023-09-12 08:10:00,335,69.5,50.99826
2023-09-12 08:10:00,336,51.0,50.99826
2023-09-12 08:10:00,337,0.0,0.0
2023-09-12 08:10:00,338,0.0,0.0
2023-09-12 08:10:00,339,0.0,0.0
2023-09-12 08:10:00,340,818.0,670.901611
2023-09-12 08:10:00,341,0.0,0.0
2023-09-12 08:10:00,342,166.0,135.0
2023-09-12 08:10:00,343,167.0,135.0
2023-09-12 08:10:00,344,0.0,0.0
2023-09-12 08:10:00,345,100.0,79.998932
2023-09-12 08:10:00,346,114.0,80.0
2023-09-12 08:10:00,347,188.0,163.0
2023-09-12 08:10:00,348,0.0,0.0
2023-09-12 08:10:00,349,0.0,0.0
2023-09-12 08:10:00,350,0.0,0.0
2023-09-12 08:10:00,351,0.0,0.0
2023-09-12 08:10:00,352,0.0,0.0
2023-09-12 08:10:00,353,0.0,0.0
2023-09-12 08:10:00,354,0.0,0.0
2023-09-12 08:10:00,355,0.0,0.0
2023-09-12 08:10:00,356,0.0,0.0
2023-09-12 08:10:00,357,0.0,0.0
2023-09-12 08:10:00,358,0.0,0.0
2023-09-12 08:10:00,359,20.0,10.000153
2023-09-12 08:10:00,360,0.0,0.0
2023-09-12 08:10:00,361,24.999903,7.0
2023-09-12 08:10:00,362,24.999903,7.0
2023-09-12 08:10:00,363,0.0,0.0
2023-09-12 08:10:00,366,474.05545,474.05545
2023-09-12 08:10:00,367,474.897491,474.897491
2023-09-12 08:10:00,368,0.0,0.0
2023-09-12 08:10:00,369,0.0,0.0
2023-09-12 08:10:00,370,0.0,0.0
2023-09-12 08:10:00,371,0.0,0.0
2023-09-12 08:10:00,372,0.0,0.0
2023-09-12 08:10:00,373,0.0,0.0
2023-09-12 08:10:00,374,89.0,69.917511
2023-09-12 08:10:00,375,42.5,34.958755
2023-09-12 08:10:00,376,165.0,116.662704
2023-09-12 08:10:00,377,165.0,116.662704
2023-09-12 08:10:00,378,183.0,116.662704
2023-09-12 08:10:00,379,0.0,0.0
2023-09-12 08:10:00,380,0.0,0.0
2023-09-12 08:10:00,381,0.0,0.0
2023-09-12 08:10:00,382,0.0,0.0
2023-09-12 08:10:00,383,0.0,0.0
2023-09-12 08:10:00,384,0.0,0.0
2023-09-12 08:10:00,385,275.5,181.044983
2023-09-12 08:10:00,386,275.5,181.563782
2023-09-12 08:10:00,387,275.0,202.0
2023-09-12 08:10:00,388,275.0,181.319641
2023-09-12 08:10:00,389,275.0,180.755005
2023-09-12 08:10:00,390,275.0,202.0
2023-09-12 08:10:00,419,292.0,190.002136
2023-09-12 08:10:00,420,292.0,190.002136
2023-09-12 08:10:00,421,268.0,190.002136
2023-09-12 08:10:00,422,0.0,0.0
2023-09-12 08:10:00,423,0.0,0.0
2023-09-12 08:10:00,432,0.0,0.0
2023-09-12 08:10:00,433,422.0,254.0
2023-09-12 08:10:00,434,270.5,180.013397
2023-09-12 08:10:00,435,270.5,180.013397
2023-09-12 08:10:00,436,180.394638,180.013397
2023-09-12 08:10:00,437,180.815842,180.013397
2023-09-12 08:10:00,438,274.0,208.0
2023-09-12 08:10:00,439,208.359802,208.0
2023-09-12 08:10:00,440,163.5,120.0
2023-09-12 08:10:00,441,163.5,120.0
2023-09-12 08:10:00,442,174.0,120.0
2023-09-12 08:10:00,443,0.0,0.0
2023-09-12 08:10:00,444,0.0,0.0
2023-09-12 08:10:00,450,230.0,226.0
2023-09-12 08:10:00,451,113.0,113.0
2023-09-12 08:10:00,452,0.0,0.0
2023-09-12 08:10:00,453,0.0,0.0
2023-09-12 08:10:00,459,435.0,264.399994
2023-09-12 08:10:00,467,12.0,5.000153
2023-09-12 08:10:00,468,12.0,4.000366
2023-09-12 08:10:00,469,5.0,1.600391
2023-09-12 08:10:00,471,4.765828,0.0
2023-09-12 08:10:00,472,180.000015,180.0
2023-09-12 08:10:00,473,97.164848,97.164848
2023-09-12 08:10:00,474,180.000015,180.0
2023-09-12 08:10:00,475,105.0,90.0
2023-09-12 08:10:00,477,253.0,164.0
2023-09-12 08:10:00,478,253.0,164.0
2023-09-12 08:10:00,479,253.0,163.986282
2023-09-12 08:10:00,480,251.0,164.0
2023-09-12 08:10:00,481,251.0,164.0
2023-09-12 08:10:00,482,253.0,163.986282
2023-09-12 08:10:00,485,45.0,15.000916
2023-09-12 08:10:00,486,0.0,0.0
2023-09-12 08:10:00,487,23.0,13.000565
2023-09-12 08:10:00,488,0.0,0.0
2023-09-12 08:10:00,489,987.0,795.0
2023-09-12 08:10:00,490,992.0,795.0
2023-09-12 08:10:00,491,958.0,791.0
2023-09-12 08:10:00,492,964.0,786.0
2023-09-12 08:10:00,493,986.0,795.0
2023-09-12 08:10:00,494,0.0,0.0
2023-09-12 08:10:00,495,0.0,0.0
2023-09-12 08:10:00,496,0.0,0.0
2023-09-12 08:10:00,497,0.0,0.0
2023-09-12 08:10:00,498,0.0,0.0
2023-09-12 08:10:00,499,0.0,0.0
2023-09-12 08:10:00,501,289.0,158.003479
2023-09-12 08:10:00,502,266.646362,266.646362
2023-09-12 08:10:00,503,290.0,200.0
2023-09-12 08:10:00,507,0.0,0.0
2023-09-12 08:10:00,508,0.0,0.0
2023-09-12 08:10:00,511,0.0,0.0
2023-09-12 08:10:00,512,0.0,0.0
2023-09-12 08:10:00,513,333.0,150.0
2023-09-12 08:10:00,514,136.0,120.0
2023-09-12 08:10:00,516,0.0,0.0
2023-09-12 08:10:00,521,939.0,770.582947
2023-09-12 08:10:00,522,910.0,577.0
2023-09-12 08:10:00,523,0.0,0.0
2023-09-12 08:10:00,524,0.0,0.0
2023-09-12 08:10:00,525,0.0,0.0
2023-09-12 08:10:00,526,259.0,131.0
2023-09-12 08:10:00,527,1357.0,1058.099976
2023-09-12 08:10:00,528,259.0,131.0
2023-09-12 08:10:00,529,908.936523,692.923157
2023-09-12 08:10:00,530,908.936523,691.630798
2023-09-12 08:10:00,533,0.0,0.0
2023-09-12 08:10:00,534,0.0,0.0
2023-09-12 08:10:00,535,96.0,32.219543
2023-09-12 08:10:00,536,0.0,0.0
2023-09-12 08:10:00,537,96.0,31.5
2023-09-12 08:10:00,538,102.666672,82.0
2023-09-12 08:10:00,539,334.0,168.0
2023-09-12 08:10:00,540,161.0,84.0
2023-09-12 08:10:00,541,0.0,0.0
2023-09-12 08:10:00,542,0.0,0.0
2023-09-12 08:10:00,544,1012.0,795.0
2023-09-12 08:10:00,545,1012.0,795.0
2023-09-12 08:10:00,546,355.5,186.0
2023-09-12 08:10:00,547,355.5,186.0
2023-09-12 08:10:00,548,326.0,254.0
2023-09-12 08:10:00,549,239.0,120.0
2023-09-12 08:10:00,550,117.0,90.0
2023-09-12 08:10:00,554,838.759277,665.0
2023-09-12 08:10:00,555,0.0,0.0
2023-09-12 08:10:00,556,0.0,0.0
2023-09-12 08:10:00,557,0.0,0.0
2023-09-12 08:10:00,558,0.0,0.0
2023-09-12 08:10:00,559,0.0,0.0
2023-09-12 08:10:00,560,0.0,0.0
2023-09-12 08:15:00,1,50.0,40.000244
2023-09-12 08:15:00,2,0.0,0.0
2023-09-12 08:15:00,3,359.982574,339.972076
2023-09-12 08:15:00,4,0.0,0.0
2023-09-12 08:15:00,5,0.0,0.0
2023-09-12 08:15:00,6,463.010254,364.991486
2023-09-12 08:15:00,7,479.996735,385.591644
2023-09-12 08:15:00,8,0.0,0.0
2023-09-12 08:15:00,9,479.847931,368.919373
2023-09-12 08:15:00,10,477.045929,364.396393
2023-09-12 08:15:00,11,0.0,0.0
2023-09-12 08:15:00,12,0.0,0.0
2023-09-12 08:15:00,15,480.153809,480.153809
2023-09-12 08:15:00,16,478.231781,478.231781
2023-09-12 08:15:00,17,0.0,0.0
2023-09-12 08:15:00,18,456.467957,423.798096
2023-09-12 08:15:00,27,615.0,615.0
2023-09-12 08:15:00,28,0.0,0.0
2023-09-12 08:15:00,29,612.0,612.0
2023-09-12 08:15:00,33,0.0,0.0
2023-09-12 08:15:00,36,987.0,795.0
2023-09-12 08:15:00,37,981.0,795.0
2023-09-12 08:15:00,43,57.506084,0.0
2023-09-12 08:15:00,46,506.0,446.920929
2023-09-12 08:15:00,47,462.986359,409.996735
2023-09-12 08:15:00,48,462.713654,410.591827
2023-09-12 08:15:00,49,462.787994,410.021515
2023-09-12 08:15:00,50,463.0,405.012726
2023-09-12 08:15:00,51,463.0,405.012726
2023-09-12 08:15:00,52,0.0,0.0
2023-09-12 08:15:00,53,0.0,0.0
2023-09-12 08:15:00,54,0.0,0.0
2023-09-12 08:15:00,55,139.0,112.0
2023-09-12 08:15:00,56,139.0,112.0
2023-09-12 08:15:00,57,173.0,112.0
2023-09-12 08:15:00,58,0.0,0.0
2023-09-12 08:15:00,59,0.0,0.0
2023-09-12 08:15:00,60,0.0,0.0
2023-09-12 08:15:00,61,443.460022,343.460022
2023-09-12 08:15:00,62,461.002716,393.906799
2023-09-12 08:15:00,63,0.0,0.0
2023-09-12 08:15:00,64,356.212433,284.747253
2023-09-12 08:15:00,65,345.575958,292.487091
2023-09-12 08:15:00,66,343.666656,300.62027
2023-09-12 08:15:00,67,354.081085,311.034698
2023-09-12 08:15:00,68,348.37796,297.024933
2023-09-12 08:15:00,69,775.352966,670.0
2023-09-12 08:15:00,70,773.770569,670.564209
2023-09-12 08:15:00,71,0.0,0.0
2023-09-12 08:15:00,72,44.0,25.002136
2023-09-12 08:15:00,73,0.0,0.0
2023-09-12 08:15:00,74,0.0,0.0
2023-09-12 08:15:00,75,0.0,0.0
2023-09-12 08:15:00,76,0.0,0.0
2023-09-12 08:15:00,77,0.0,0.0
2023-09-12 08:15:00,78,0.0,0.0
2023-09-12 08:15:00,79,0.0,0.0
2023-09-12 08:15:00,80,0.0,0.0
2023-09-12 08:15:00,83,450.564667,398.784149
2023-09-12 08:15:00,84,449.621918,403.043854
2023-09-12 08:15:00,85,449.869965,398.037384
2023-09-12 08:15:00,86,0.0,0.0
2023-09-12 08:15:00,87,0.0,0.0
2023-09-12 08:15:00,88,419.972137,344.085175
2023-09-12 08:15:00,89,455.993927,372.373901
2023-09-12 08:15:00,90,457.0,362.762726
2023-09-12 08:15:00,91,0.0,0.0
2023-09-12 08:15:00,92,869.354309,746.9375
2023-09-12 08:15:00,95,0.0,0.0
2023-09-12 08:15:00,96,0.0,0.0
2023-09-12 08:15:00,97,0.0,0.0
2023-09-12 08:15:00,98,0.0,0.0
2023-09-12 08:15:00,99,0.0,0.0
2023-09-12 08:15:00,100,0.0,0.0
2023-09-12 08:15:00,101,0.0,0.0
2023-09-12 08:15:00,102,0.0,0.0
2023-09-12 08:15:00,103,0.0,0.0
2023-09-12 08:15:00,104,0.0,0.0
2023-09-12 08:15:00,105,0.0,0.0
2023-09-12 08:15:00,106,0.0,0.0
2023-09-12 08:15:00,107,0.0,0.0
2023-09-12 08:15:00,108,0.0,0.0
2023-09-12 08:15:00,112,0.0,0.0
2023-09-12 08:15:00,113,38.5,38.0
2023-09-12 08:15:00,114,11.0,11.0
2023-09-12 08:15:00,115,921.0,759.17218
2023-09-12 08:15:00,116,917.99292,750.045654
2023-09-12 08:15:00,117,0.0,0.0
2023-09-12 08:15:00,118,0.0,0.0
2023-09-12 08:15:00,119,100.0,60.000153
2023-09-12 08:15:00,120,100.0,60.000153
2023-09-12 08:15:00,126,0.0,0.0
2023-09-12 08:15:00,127,11.0,8.0
2023-09-12 08:15:00,128,993.0,750.0
2023-09-12 08:15:00,129,991.0,750.0
2023-09-12 08:15:00,130,0.0,0.0
2023-09-12 08:15:00,131,981.0,718.0
2023-09-12 08:15:00,132,936.0,758.0
2023-09-12 08:15:00,133,958.0,755.0
2023-09-12 08:15:00,134,281.985657,275.612091
2023-09-12 08:15:00,135,230.440277,230.440247
2023-09-12 08:15:00,136,0.0,0.0
2023-09-12 08:15:00,137,0.0,0.0
2023-09-12 08:15:00,138,0.0,0.0
2023-09-12 08:15:00,139,287.5,200.0
2023-09-12 08:15:00,140,0.0,0.0
2023-09-12 08:15:00,141,136.0,94.0
2023-09-12 08:15:00,142,0.0,0.0
2023-09-12 08:15:00,143,0.0,0.0
2023-09-12 08:15:00,144,0.0,0.0
2023-09-12 08:15:00,145,164.0,88.436272
2023-09-12 08:15:00,146,164.0,88.436272
2023-09-12 08:15:00,147,168.0,104.0
2023-09-12 08:15:00,150,0.0,0.0
2023-09-12 08:15:00,151,0.0,0.0
2023-09-12 08:15:00,152,0.0,0.0
2023-09-12 08:15:00,153,0.0,0.0
2023-09-12 08:15:00,154,237.0,134.0
2023-09-12 08:15:00,155,122.0,67.0
2023-09-12 08:15:00,156,0.0,0.0
2023-09-12 08:15:00,158,0.0,0.0
2023-09-12 08:15:00,159,993.0,795.0
2023-09-12 08:15:00,160,795.0,795.0
2023-09-12 08:15:00,161,0.0,0.0
2023-09-12 08:15:00,162,0.0,0.0
2023-09-12 08:15:00,166,0.0,0.0
2023-09-12 08:15:00,167,0.0,0.0
2023-09-12 08:15:00,168,0.0,0.0
2023-09-12 08:15:00,169,0.0,0.0
2023-09-12 08:15:00,170,0.0,0.0
2023-09-12 08:15:00,171,0.0,0.0
2023-09-12 08:15:00,172,0.0,0.0
2023-09-12 08:15:00,173,0.0,0.0
2023-09-12 08:15:00,174,0.0,0.0
2023-09-12 08:15:00,175,0.0,0.0
2023-09-12 08:15:00,176,286.08432,153.710236
2023-09-12 08:15:00,177,157.0,106.0
2023-09-12 08:15:00,178,0.0,0.0
2023-09-12 08:15:00,179,0.0,0.0
2023-09-12 08:15:00,180,0.0,0.0
2023-09-12 08:15:00,181,0.0,0.0
2023-09-12 08:15:00,182,0.0,0.0
2023-09-12 08:15:00,183,0.0,0.0
2023-09-12 08:15:00,184,0.0,0.0
2023-09-12 08:15:00,185,0.0,0.0
2023-09-12 08:15:00,186,0.0,0.0
2023-09-12 08:15:00,187,139.992981,139.992981
2023-09-12 08:15:00,188,148.5,148.5
2023-09-12 08:15:00,189,179.0,179.0
2023-09-12 08:15:00,190,991.0,795.0
2023-09-12 08:15:00,191,987.0,795.0
2023-09-12 08:15:00,193,0.0,0.0
2023-09-12 08:15:00,194,0.0,0.0
2023-09-12 08:15:00,195,0.0,0.0
2023-09-12 08:15:00,196,38.115631,35.0
2023-09-12 08:15:00,197,0.0,0.0
2023-09-12 08:15:00,198,0.0,0.0
2023-09-12 08:15:00,200,0.0,0.0
2023-09-12 08:15:00,207,75.0,60.0
2023-09-12 08:15:00,208,0.0,0.0
2023-09-12 08:15:00,209,75.0,60.0
2023-09-12 08:15:00,210,75.0,60.0
2023-09-12 08:15:00,211,0.0,0.0
2023-09-12 08:15:00,212,89.730827,89.730827
2023-09-12 08:15:00,213,0.0,0.0
2023-09-12 08:15:00,214,0.0,0.0
2023-09-12 08:15:00,215,0.0,0.0
2023-09-12 08:15:00,216,0.0,0.0
2023-09-12 08:15:00,217,0.0,0.0
2023-09-12 08:15:00,218,0.0,0.0
2023-09-12 08:15:00,219,25.0,20.99826
2023-09-12 08:15:00,220,0.0,0.0
2023-09-12 08:15:00,231,35.620361,0.0
2023-09-12 08:15:00,232,0.0,0.0
2023-09-12 08:15:00,233,0.0,0.0
2023-09-12 08:15:00,234,64.931442,0.0
2023-09-12 08:15:00,237,0.0,0.0
2023-09-12 08:15:00,238,0.0,0.0
2023-09-12 08:15:00,240,284.0,200.0
2023-09-12 08:15:00,241,143.0,100.0
2023-09-12 08:15:00,242,169.0,118.0
2023-09-12 08:15:00,243,171.0,109.703369
2023-09-12 08:15:00,244,171.0,109.703369
2023-09-12 08:15:00,247,74.0,68.0
2023-09-12 08:15:00,248,8.142447,0.0
2023-09-12 08:15:00,249,161.0,99.498901
2023-09-12 08:15:00,250,161.0,99.279175
2023-09-12 08:15:00,251,161.0,99.498901
2023-09-12 08:15:00,252,255.0,195.0
2023-09-12 08:15:00,253,0.0,0.0
2023-09-12 08:15:00,254,0.0,0.0
2023-09-12 08:15:00,255,248.5,167.0
2023-09-12 08:15:00,256,248.5,167.0
2023-09-12 08:15:00,257,265.0,216.0
2023-09-12 08:15:00,258,251.5,162.007477
2023-09-12 08:15:00,259,251.5,162.007477
2023-09-12 08:15:00,260,247.0,208.0
2023-09-12 08:15:00,264,10.000229,5.000229
2023-09-12 08:15:00,265,10.000229,5.000229
2023-09-12 08:15:00,266,0.0,0.0
2023-09-12 08:15:00,267,0.0,0.0
2023-09-12 08:15:00,268,189.5,131.0
2023-09-12 08:15:00,269,189.5,131.0
2023-09-12 08:15:00,270,200.0,131.0
2023-09-12 08:15:00,271,0.0,0.0
2023-09-12 08:15:00,272,0.0,0.0
2023-09-12 08:15:00,273,0.0,0.0
2023-09-12 08:15:00,274,0.0,0.0
2023-09-12 08:15:00,275,157.0,100.0
2023-09-12 08:15:00,276,76.0,50.0
2023-09-12 08:15:00,277,153.0,100.0
2023-09-12 08:15:00,278,67.0,50.0
2023-09-12 08:15:00,279,100.000008,100.0
2023-09-12 08:15:00,280,50.000004,50.0
2023-09-12 08:15:00,281,160.0,100.0
2023-09-12 08:15:00,282,73.0,50.0
2023-09-12 08:15:00,283,28.400131,0.0
2023-09-12 08:15:00,284,73.0,50.0
2023-09-12 08:15:00,285,22.694422,0.0
2023-09-12 08:15:00,286,73.0,50.0
2023-09-12 08:15:00,287,158.0,100.0
2023-09-12 08:15:00,288,74.0,50.0
2023-09-12 08:15:00,289,26.528753,0.0
2023-09-12 08:15:00,290,75.0,50.0
2023-09-12 08:15:00,291,0.0,0.0
2023-09-12 08:15:00,292,0.0,0.0
2023-09-12 08:15:00,293,0.0,0.0
2023-09-12 08:15:00,294,0.0,0.0
2023-09-12 08:15:00,299,176.5,123.99823
2023-09-12 08:15:00,300,176.5,123.99823
2023-09-12 08:15:00,301,175.5,123.99823
2023-09-12 08:15:00,302,175.5,123.99823
2023-09-12 08:15:00,303,215.0,132.0
2023-09-12 08:15:00,304,214.0,132.0
2023-09-12 08:15:00,305,313.858795,215.001404
2023-09-12 08:15:00,306,0.0,0.0
2023-09-12 08:15:00,307,363.0,200.004578
2023-09-12 08:15:00,308,0.0,0.0
2023-09-12 08:15:00,309,0.0,0.0
2023-09-12 08:15:00,310,0.0,0.0
2023-09-12 08:15:00,311,154.5,119.995728
2023-09-12 08:15:00,312,154.5,119.995728
2023-09-12 08:15:00,313,170.0,122.0
2023-09-12 08:15:00,314,155.0,119.995728
2023-09-12 08:15:00,315,155.0,119.995728
2023-09-12 08:15:00,316,171.0,122.0
2023-09-12 08:15:00,317,0.0,0.0
2023-09-12 08:15:00,318,0.0,0.0
2023-09-12 08:15:00,319,0.0,0.0
2023-09-12 08:15:00,320,155.5,122.0
2023-09-12 08:15:00,321,155.5,122.0
2023-09-12 08:15:00,322,176.0,136.0
2023-09-12 08:15:00,323,159.0,122.0
2023-09-12 08:15:00,324,159.0,122.0
2023-09-12 08:15:00,325,171.0,136.0
2023-09-12 08:15:00,326,0.0,0.0
2023-09-12 08:15:00,327,0.0,0.0
2023-09-12 08:15:00,328,0.0,0.0
2023-09-12 08:15:00,329,0.0,0.0
2023-09-12 08:15:00,330,0.0,0.0
2023-09-12 08:15:00,331,816.0,661.301758
2023-09-12 08:15:00,332,519.0,519.0
2023-09-12 08:15:00,333,0.0,0.0
2023-09-12 08:15:00,334,69.5,50.99826
2023-09-12 08:15:00,335,69.5,50.99826
2023-09-12 08:15:00,336,51.0,50.99826
2023-09-12 08:15:00,337,0.0,0.0
2023-09-12 08:15:00,338,0.0,0.0
2023-09-12 08:15:00,339,0.0,0.0
2023-09-12 08:15:00,340,818.0,671.523926
2023-09-12 08:15:00,341,0.0,0.0
2023-09-12 08:15:00,342,166.0,135.0
2023-09-12 08:15:00,343,167.0,135.0
2023-09-12 08:15:00,344,0.0,0.0
2023-09-12 08:15:00,345,100.0,79.998932
2023-09-12 08:15:00,346,114.0,80.0
2023-09-12 08:15:00,347,188.0,163.0
2023-09-12 08:15:00,348,0.0,0.0
2023-09-12 08:15:00,349,0.0,0.0
2023-09-12 08:15:00,350,0.0,0.0
2023-09-12 08:15:00,351,0.0,0.0
2023-09-12 08:15:00,352,0.0,0.0
2023-09-12 08:15:00,353,0.0,0.0
2023-09-12 08:15:00,354,0.0,0.0
2023-09-12 08:15:00,355,0.0,0.0
2023-09-12 08:15:00,356,0.0,0.0
2023-09-12 08:15:00,357,0.0,0.0
2023-09-12 08:15:00,358,0.0,0.0
2023-09-12 08:15:00,359,20.0,10.000153
2023-09-12 08:15:00,360,0.0,0.0
2023-09-12 08:15:00,361,24.999903,7.0
2023-09-12 08:15:00,362,24.999903,7.0
2023-09-12 08:15:00,363,0.0,0.0
2023-09-12 08:15:00,366,474.05545,474.05545
2023-09-12 08:15:00,367,474.897491,474.897491
2023-09-12 08:15:00,368,0.0,0.0
2023-09-12 08:15:00,369,0.0,0.0
2023-09-12 08:15:00,370,0.0,0.0
2023-09-12 08:15:00,371,0.0,0.0
2023-09-12 08:15:00,372,0.0,0.0
2023-09-12 08:15:00,373,0.0,0.0
2023-09-12 08:15:00,374,89.0,69.917511
2023-09-12 08:15:00,375,42.5,34.958755
2023-09-12 08:15:00,376,165.0,116.662704
2023-09-12 08:15:00,377,165.0,116.662704
2023-09-12 08:15:00,378,183.0,116.662704
2023-09-12 08:15:00,379,0.0,0.0
2023-09-12 08:15:00,380,0.0,0.0
2023-09-12 08:15:00,381,0.0,0.0
2023-09-12 08:15:00,382,0.0,0.0
2023-09-12 08:15:00,383,0.0,0.0
2023-09-12 08:15:00,384,0.0,0.0
2023-09-12 08:15:00,385,275.5,181.014465
2023-09-12 08:15:00,386,275.5,181.3349
2023-09-12 08:15:00,387,275.0,202.0
2023-09-12 08:15:00,388,275.0,181.319641
2023-09-12 08:15:00,389,275.0,180.785583
2023-09-12 08:15:00,390,275.0,202.0
2023-09-12 08:15:00,419,292.0,190.002136
2023-09-12 08:15:00,420,292.0,190.002136
2023-09-12 08:15:00,421,268.0,190.002136
2023-09-12 08:15:00,422,0.0,0.0
2023-09-12 08:15:00,423,0.0,0.0
2023-09-12 08:15:00,432,0.0,0.0
2023-09-12 08:15:00,433,422.0,254.0
2023-09-12 08:15:00,434,270.5,180.013397
2023-09-12 08:15:00,435,270.5,180.013397
2023-09-12 08:15:00,436,180.013397,180.013397
2023-09-12 08:15:00,437,180.013397,180.013397
2023-09-12 08:15:00,438,274.0,208.0
2023-09-12 08:15:00,439,208.0,208.0
2023-09-12 08:15:00,440,163.5,120.0
2023-09-12 08:15:00,441,163.5,120.0
2023-09-12 08:15:00,442,174.0,120.0
2023-09-12 08:15:00,443,0.0,0.0
2023-09-12 08:15:00,444,0.0,0.0
2023-09-12 08:15:00,450,230.0,226.0
2023-09-12 08:15:00,451,113.0,113.0
2023-09-12 08:15:00,452,0.0,0.0
2023-09-12 08:15:00,453,0.0,0.0
2023-09-12 08:15:00,459,435.0,264.399994
2023-09-12 08:15:00,467,12.0,5.000153
2023-09-12 08:15:00,468,12.0,4.000366
2023-09-12 08:15:00,469,5.0,1.600391
2023-09-12 08:15:00,471,4.310183,0.0
2023-09-12 08:15:00,472,180.000015,180.0
2023-09-12 08:15:00,473,105.0,90.0
2023-09-12 08:15:00,474,180.000015,180.0
2023-09-12 08:15:00,475,105.0,90.0
2023-09-12 08:15:00,477,253.0,164.0
2023-09-12 08:15:00,478,253.0,164.0
2023-09-12 08:15:00,479,253.0,163.986282
2023-09-12 08:15:00,480,251.0,164.0
2023-09-12 08:15:00,481,251.0,164.0
2023-09-12 08:15:00,482,253.0,163.986282
2023-09-12 08:15:00,485,45.0,15.000916
2023-09-12 08:15:00,486,0.0,0.0
2023-09-12 08:15:00,487,23.0,13.000565
2023-09-12 08:15:00,488,0.0,0.0
2023-09-12 08:15:00,489,987.0,795.0
2023-09-12 08:15:00,490,992.0,795.0
2023-09-12 08:15:00,491,958.0,791.0
2023-09-12 08:15:00,492,964.0,786.0
2023-09-12 08:15:00,493,986.0,795.0
2023-09-12 08:15:00,494,0.0,0.0
2023-09-12 08:15:00,495,0.0,0.0
2023-09-12 08:15:00,496,299.999908,200.0
2023-09-12 08:15:00,497,0.0,0.0
2023-09-12 08:15:00,498,0.0,0.0
2023-09-12 08:15:00,499,0.0,0.0
2023-09-12 08:15:00,501,289.0,158.003479
2023-09-12 08:15:00,502,275.115234,275.115234
2023-09-12 08:15:00,503,290.0,200.0
2023-09-12 08:15:00,507,0.0,0.0
2023-09-12 08:15:00,508,0.0,0.0
2023-09-12 08:15:00,511,0.0,0.0
2023-09-12 08:15:00,512,0.0,0.0
2023-09-12 08:15:00,513,333.0,150.0
2023-09-12 08:15:00,514,136.0,120.0
2023-09-12 08:15:00,516,0.0,0.0
2023-09-12 08:15:00,521,939.0,776.180908
2023-09-12 08:15:00,522,910.0,577.0
2023-09-12 08:15:00,523,0.0,0.0
2023-09-12 08:15:00,524,0.0,0.0
2023-09-12 08:15:00,525,0.0,0.0
2023-09-12 08:15:00,526,259.0,131.0
2023-09-12 08:15:00,527,1357.0,1058.099976
2023-09-12 08:15:00,528,259.0,131.0
2023-09-12 08:15:00,529,908.936523,689.368713
2023-09-12 08:15:00,530,908.936523,687.933105
2023-09-12 08:15:00,533,0.0,0.0
2023-09-12 08:15:00,534,0.0,0.0
2023-09-12 08:15:00,535,96.0,32.076477
2023-09-12 08:15:00,536,0.0,0.0
2023-09-12 08:15:00,537,96.0,31.5
2023-09-12 08:15:00,538,102.666672,82.0
2023-09-12 08:15:00,539,334.0,168.0
2023-09-12 08:15:00,540,161.0,84.0
2023-09-12 08:15:00,541,0.0,0.0
2023-09-12 08:15:00,542,0.0,0.0
2023-09-12 08:15:00,544,1012.0,795.0
2023-09-12 08:15:00,545,1012.0,795.0
2023-09-12 08:15:00,546,355.5,186.0
2023-09-12 08:15:00,547,355.5,186.0
2023-09-12 08:15:00,548,326.0,254.0
2023-09-12 08:15:00,549,239.0,120.0
2023-09-12 08:15:00,550,117.0,90.0
2023-09-12 08:15:00,554,838.759277,665.0
2023-09-12 08:15:00,555,0.0,0.0
2023-09-12 08:15:00,556,0.0,0.0
2023-09-12 08:15:00,557,0.0,0.0
2023-09-12 08:15:00,558,0.0,0.0
2023-09-12 08:15:00,559,0.0,0.0
2023-09-12 08:15:00,560,0.0,0.0
2023-09-12 08:20:00,1,50.0,40.000244
2023-09-12 08:20:00,2,0.0,0.0
2023-09-12 08:20:00,3,359.982574,339.972076
2023-09-12 08:20:00,4,0.0,0.0
2023-09-12 08:20:00,5,0.0,0.0
2023-09-12 08:20:00,6,479.996735,385.534058
2023-09-12 08:20:00,7,479.996735,402.065643
2023-09-12 08:20:00,8,0.0,0.0
2023-09-12 08:20:00,9,479.79837,371.192993
2023-09-12 08:20:00,10,477.045929,364.396393
2023-09-12 08:20:00,11,75.297577,0.0
2023-09-12 08:20:00,12,0.0,0.0
2023-09-12 08:20:00,15,519.928223,459.928253
2023-09-12 08:20:00,16,514.621216,454.621216
2023-09-12 08:20:00,17,0.0,0.0
2023-09-12 08:20:00,18,466.0,429.376343
2023-09-12 08:20:00,27,615.0,615.0
2023-09-12 08:20:00,28,0.0,0.0
2023-09-12 08:20:00,29,612.0,612.0
2023-09-12 08:20:00,33,0.0,0.0
2023-09-12 08:20:00,36,987.0,795.0
2023-09-12 08:20:00,37,981.0,795.0
2023-09-12 08:20:00,43,51.998043,0.0
2023-09-12 08:20:00,46,506.0,452.244446
2023-09-12 08:20:00,47,462.986359,409.996735
2023-09-12 08:20:00,48,462.688873,409.872833
2023-09-12 08:20:00,49,462.787994,410.021515
2023-09-12 08:20:00,50,463.0,405.012726
2023-09-12 08:20:00,51,463.0,405.012726
2023-09-12 08:20:00,52,0.0,0.0
2023-09-12 08:20:00,53,0.0,0.0
2023-09-12 08:20:00,54,0.0,0.0
2023-09-12 08:20:00,55,139.0,112.0
2023-09-12 08:20:00,56,139.0,112.0
2023-09-12 08:20:00,57,173.0,112.0
2023-09-12 08:20:00,58,0.0,0.0
2023-09-12 08:20:00,59,0.0,0.0
2023-09-12 08:20:00,60,0.0,0.0
2023-09-12 08:20:00,61,440.928345,340.928345
2023-09-12 08:20:00,62,461.002716,393.651215
2023-09-12 08:20:00,63,0.0,0.0
2023-09-12 08:20:00,64,356.212433,282.965759
2023-09-12 08:20:00,65,345.625519,292.487091
2023-09-12 08:20:00,66,343.666656,300.62027
2023-09-12 08:20:00,67,354.081085,311.034698
2023-09-12 08:20:00,68,348.37796,297.024933
2023-09-12 08:20:00,69,775.352966,670.0
2023-09-12 08:20:00,70,773.770569,670.564209
2023-09-12 08:20:00,71,0.0,0.0
2023-09-12 08:20:00,72,44.0,25.002136
2023-09-12 08:20:00,73,0.0,0.0
2023-09-12 08:20:00,74,0.0,0.0
2023-09-12 08:20:00,75,0.0,0.0
2023-09-12 08:20:00,76,0.0,0.0
2023-09-12 08:20:00,77,0.0,0.0
2023-09-12 08:20:00,78,0.0,0.0
2023-09-12 08:20:00,79,0.0,0.0
2023-09-12 08:20:00,80,0.0,0.0
2023-09-12 08:20:00,83,450.564667,397.546844
2023-09-12 08:20:00,84,449.621918,397.518219
2023-09-12 08:20:00,85,449.869965,396.513153
2023-09-12 08:20:00,86,0.0,0.0
2023-09-12 08:20:00,87,0.0,0.0
2023-09-12 08:20:00,88,419.947235,344.911133
2023-09-12 08:20:00,89,455.993927,370.694489
2023-09-12 08:20:00,90,457.0,361.907532
2023-09-12 08:20:00,91,0.0,0.0
2023-09-12 08:20:00,92,869.354309,746.9375
2023-09-12 08:20:00,95,0.0,0.0
2023-09-12 08:20:00,96,0.0,0.0
2023-09-12 08:20:00,97,0.0,0.0
2023-09-12 08:20:00,98,0.0,0.0
2023-09-12 08:20:00,99,0.0,0.0
2023-09-12 08:20:00,100,0.0,0.0
2023-09-12 08:20:00,101,0.0,0.0
2023-09-12 08:20:00,102,0.0,0.0
2023-09-12 08:20:00,103,0.0,0.0
2023-09-12 08:20:00,104,0.0,0.0
2023-09-12 08:20:00,105,0.0,0.0
2023-09-12 08:20:00,106,0.0,0.0
2023-09-12 08:20:00,107,0.0,0.0
2023-09-12 08:20:00,108,0.0,0.0
2023-09-12 08:20:00,112,0.0,0.0
2023-09-12 08:20:00,113,38.5,38.0
2023-09-12 08:20:00,114,11.0,11.0
2023-09-12 08:20:00,115,921.0,765.275635
2023-09-12 08:20:00,116,917.99292,762.815735
2023-09-12 08:20:00,117,0.0,0.0
2023-09-12 08:20:00,118,0.0,0.0
2023-09-12 08:20:00,119,100.0,60.000153
2023-09-12 08:20:00,120,100.0,60.000153
2023-09-12 08:20:00,126,0.0,0.0
2023-09-12 08:20:00,127,11.0,8.0
2023-09-12 08:20:00,128,993.0,750.0
2023-09-12 08:20:00,129,991.0,750.0
2023-09-12 08:20:00,130,0.0,0.0
2023-09-12 08:20:00,131,981.0,718.0
2023-09-12 08:20:00,132,936.0,758.0
2023-09-12 08:20:00,133,958.0,755.0
2023-09-12 08:20:00,134,281.985657,275.381104
2023-09-12 08:20:00,135,291.0,233.910248
2023-09-12 08:20:00,136,0.0,0.0
2023-09-12 08:20:00,137,0.0,0.0
2023-09-12 08:20:00,138,0.0,0.0
2023-09-12 08:20:00,139,287.5,200.0
2023-09-12 08:20:00,140,0.0,0.0
2023-09-12 08:20:00,141,136.0,94.0
2023-09-12 08:20:00,142,0.0,0.0
2023-09-12 08:20:00,143,0.0,0.0
2023-09-12 08:20:00,144,0.0,0.0
2023-09-12 08:20:00,145,164.0,88.436272
2023-09-12 08:20:00,146,164.0,88.436272
2023-09-12 08:20:00,147,168.0,104.0
2023-09-12 08:20:00,150,0.0,0.0
2023-09-12 08:20:00,151,0.0,0.0
2023-09-12 08:20:00,152,0.0,0.0
2023-09-12 08:20:00,153,0.0,0.0
2023-09-12 08:20:00,154,237.0,134.0
2023-09-12 08:20:00,155,122.0,67.0
2023-09-12 08:20:00,156,0.0,0.0
2023-09-12 08:20:00,158,0.0,0.0
2023-09-12 08:20:00,159,993.0,795.0
2023-09-12 08:20:00,160,795.0,795.0
2023-09-12 08:20:00,161,0.0,0.0
2023-09-12 08:20:00,162,0.0,0.0
2023-09-12 08:20:00,166,0.0,0.0
2023-09-12 08:20:00,167,0.0,0.0
2023-09-12 08:20:00,168,0.0,0.0
2023-09-12 08:20:00,169,0.0,0.0
2023-09-12 08:20:00,170,0.0,0.0
2023-09-12 08:20:00,171,0.0,0.0
2023-09-12 08:20:00,172,0.0,0.0
2023-09-12 08:20:00,173,0.0,0.0
2023-09-12 08:20:00,174,0.0,0.0
2023-09-12 08:20:00,175,0.0,0.0
2023-09-12 08:20:00,176,286.294098,153.767487
2023-09-12 08:20:00,177,157.0,106.0
2023-09-12 08:20:00,178,0.0,0.0
2023-09-12 08:20:00,179,0.0,0.0
2023-09-12 08:20:00,180,0.0,0.0
2023-09-12 08:20:00,181,0.0,0.0
2023-09-12 08:20:00,182,0.0,0.0
2023-09-12 08:20:00,183,0.0,0.0
2023-09-12 08:20:00,184,0.0,0.0
2023-09-12 08:20:00,185,0.0,0.0
2023-09-12 08:20:00,186,0.0,0.0
2023-09-12 08:20:00,187,139.992981,139.992981
2023-09-12 08:20:00,188,148.5,148.5
2023-09-12 08:20:00,189,179.0,179.0
2023-09-12 08:20:00,190,991.0,795.0
2023-09-12 08:20:00,191,987.0,795.0
2023-09-12 08:20:00,193,0.0,0.0
2023-09-12 08:20:00,194,0.0,0.0
2023-09-12 08:20:00,195,0.0,0.0
2023-09-12 08:20:00,196,38.115631,35.0
2023-09-12 08:20:00,197,0.0,0.0
2023-09-12 08:20:00,198,0.0,0.0
2023-09-12 08:20:00,200,0.0,0.0
2023-09-12 08:20:00,207,75.0,60.0
2023-09-12 08:20:00,208,0.0,0.0
2023-09-12 08:20:00,209,75.0,60.0
2023-09-12 08:20:00,210,75.0,60.0
2023-09-12 08:20:00,211,0.0,0.0
2023-09-12 08:20:00,212,89.730827,89.730827
2023-09-12 08:20:00,213,0.0,0.0
2023-09-12 08:20:00,214,0.0,0.0
2023-09-12 08:20:00,215,0.0,0.0
2023-09-12 08:20:00,216,0.0,0.0
2023-09-12 08:20:00,217,0.0,0.0
2023-09-12 08:20:00,218,0.0,0.0
2023-09-12 08:20:00,219,25.0,20.99826
2023-09-12 08:20:00,220,0.0,0.0
2023-09-12 08:20:00,231,53.081512,0.0
2023-09-12 08:20:00,232,0.0,0.0
2023-09-12 08:20:00,233,0.0,0.0
2023-09-12 08:20:00,234,339.991455,270.0
2023-09-12 08:20:00,237,0.0,0.0
2023-09-12 08:20:00,238,0.0,0.0
2023-09-12 08:20:00,240,284.0,200.0
2023-09-12 08:20:00,241,143.0,100.0
2023-09-12 08:20:00,242,169.0,118.0
2023-09-12 08:20:00,243,171.0,109.703369
2023-09-12 08:20:00,244,171.0,109.703369
2023-09-12 08:20:00,247,74.0,68.0
2023-09-12 08:20:00,248,8.500922,0.0
2023-09-12 08:20:00,249,161.0,99.498901
2023-09-12 08:20:00,250,161.0,99.279175
2023-09-12 08:20:00,251,161.0,99.498901
2023-09-12 08:20:00,252,255.0,195.0
2023-09-12 08:20:00,253,0.0,0.0
2023-09-12 08:20:00,254,0.0,0.0
2023-09-12 08:20:00,255,248.5,167.0
2023-09-12 08:20:00,256,248.5,167.0
2023-09-12 08:20:00,257,265.0,216.0
2023-09-12 08:20:00,258,251.5,162.007477
2023-09-12 08:20:00,259,251.5,162.007477
2023-09-12 08:20:00,260,247.0,208.0
2023-09-12 08:20:00,264,10.000229,5.000229
2023-09-12 08:20:00,265,10.000229,5.000229
2023-09-12 08:20:00,266,0.0,0.0
2023-09-12 08:20:00,267,0.0,0.0
2023-09-12 08:20:00,268,189.5,131.0
2023-09-12 08:20:00,269,189.5,131.0
2023-09-12 08:20:00,270,200.0,131.0
2023-09-12 08:20:00,271,0.0,0.0
2023-09-12 08:20:00,272,0.0,0.0
2023-09-12 08:20:00,273,0.0,0.0
2023-09-12 08:20:00,274,0.0,0.0
2023-09-12 08:20:00,275,157.0,100.0
2023-09-12 08:20:00,276,76.0,50.0
2023-09-12 08:20:00,277,153.0,100.0
2023-09-12 08:20:00,278,67.0,50.0
2023-09-12 08:20:00,279,100.0,100.0
2023-09-12 08:20:00,280,50.291782,50.0
2023-09-12 08:20:00,281,160.0,100.0
2023-09-12 08:20:00,282,73.0,50.0
2023-09-12 08:20:00,283,27.977133,0.0
2023-09-12 08:20:00,284,73.0,50.0
2023-09-12 08:20:00,285,22.698635,0.0
2023-09-12 08:20:00,286,73.0,50.0
2023-09-12 08:20:00,287,158.0,100.0
2023-09-12 08:20:00,288,74.0,50.0
2023-09-12 08:20:00,289,26.092798,0.0
2023-09-12 08:20:00,290,75.0,50.0
2023-09-12 08:20:00,291,0.0,0.0
2023-09-12 08:20:00,292,0.0,0.0
2023-09-12 08:20:00,293,0.0,0.0
2023-09-12 08:20:00,294,0.0,0.0
2023-09-12 08:20:00,299,176.5,123.99823
2023-09-12 08:20:00,300,176.5,123.99823
2023-09-12 08:20:00,301,175.5,123.99823
2023-09-12 08:20:00,302,175.5,123.99823
2023-09-12 08:20:00,303,215.0,132.0
2023-09-12 08:20:00,304,214.0,132.0
2023-09-12 08:20:00,305,368.0,215.001404
2023-09-12 08:20:00,306,0.0,0.0
2023-09-12 08:20:00,307,363.0,247.02475
2023-09-12 08:20:00,308,0.0,0.0
2023-09-12 08:20:00,309,0.0,0.0
2023-09-12 08:20:00,310,0.0,0.0
2023-09-12 08:20:00,311,154.5,119.995728
2023-09-12 08:20:00,312,154.5,119.995728
2023-09-12 08:20:00,313,170.0,122.0
2023-09-12 08:20:00,314,155.0,119.995728
2023-09-12 08:20:00,315,155.0,119.995728
2023-09-12 08:20:00,316,171.0,122.0
2023-09-12 08:20:00,317,0.0,0.0
2023-09-12 08:20:00,318,0.0,0.0
2023-09-12 08:20:00,319,0.0,0.0
2023-09-12 08:20:00,320,155.5,122.0
2023-09-12 08:20:00,321,155.5,122.0
2023-09-12 08:20:00,322,176.0,136.0
2023-09-12 08:20:00,323,159.0,122.0
2023-09-12 08:20:00,324,159.0,122.0
2023-09-12 08:20:00,325,171.0,136.0
2023-09-12 08:20:00,326,0.0,0.0
2023-09-12 08:20:00,327,0.0,0.0
2023-09-12 08:20:00,328,0.0,0.0
2023-09-12 08:20:00,329,0.0,0.0
2023-09-12 08:20:00,330,0.0,0.0
2023-09-12 08:20:00,331,816.0,659.125183
2023-09-12 08:20:00,332,519.0,519.0
2023-09-12 08:20:00,333,0.0,0.0
2023-09-12 08:20:00,334,69.5,50.99826
2023-09-12 08:20:00,335,69.5,50.99826
2023-09-12 08:20:00,336,51.0,50.99826
2023-09-12 08:20:00,337,0.0,0.0
2023-09-12 08:20:00,338,0.0,0.0
2023-09-12 08:20:00,339,0.0,0.0
2023-09-12 08:20:00,340,818.0,671.192017
2023-09-12 08:20:00,341,0.0,0.0
2023-09-12 08:20:00,342,166.0,135.0
2023-09-12 08:20:00,343,167.0,135.0
2023-09-12 08:20:00,344,0.0,0.0
2023-09-12 08:20:00,345,100.0,79.998932
2023-09-12 08:20:00,346,114.0,80.0
2023-09-12 08:20:00,347,188.0,163.0
2023-09-12 08:20:00,348,0.0,0.0
2023-09-12 08:20:00,349,0.0,0.0
2023-09-12 08:20:00,350,0.0,0.0
2023-09-12 08:20:00,351,0.0,0.0
2023-09-12 08:20:00,352,0.0,0.0
2023-09-12 08:20:00,353,0.0,0.0
2023-09-12 08:20:00,354,0.0,0.0
2023-09-12 08:20:00,355,0.0,0.0
2023-09-12 08:20:00,356,0.0,0.0
2023-09-12 08:20:00,357,0.0,0.0
2023-09-12 08:20:00,358,0.0,0.0
2023-09-12 08:20:00,359,20.0,10.000153
2023-09-12 08:20:00,360,0.0,0.0
2023-09-12 08:20:00,361,24.999903,7.0
2023-09-12 08:20:00,362,24.999903,7.0
2023-09-12 08:20:00,363,0.0,0.0
2023-09-12 08:20:00,366,474.05545,474.05545
2023-09-12 08:20:00,367,474.897491,474.897491
2023-09-12 08:20:00,368,0.0,0.0
2023-09-12 08:20:00,369,0.0,0.0
2023-09-12 08:20:00,370,0.0,0.0
2023-09-12 08:20:00,371,0.0,0.0
2023-09-12 08:20:00,372,0.0,0.0
2023-09-12 08:20:00,373,0.0,0.0
2023-09-12 08:20:00,374,89.0,69.917511
2023-09-12 08:20:00,375,42.5,34.958755
2023-09-12 08:20:00,376,165.0,116.662704
2023-09-12 08:20:00,377,165.0,116.662704
2023-09-12 08:20:00,378,183.0,116.662704
2023-09-12 08:20:00,379,0.0,0.0
2023-09-12 08:20:00,380,0.0,0.0
2023-09-12 08:20:00,381,0.0,0.0
2023-09-12 08:20:00,382,0.0,0.0
2023-09-12 08:20:00,383,0.0,0.0
2023-09-12 08:20:00,384,0.0,0.0
2023-09-12 08:20:00,385,275.5,181.044983
2023-09-12 08:20:00,386,275.5,181.45697
2023-09-12 08:20:00,387,275.0,202.0
2023-09-12 08:20:00,388,275.0,181.319641
2023-09-12 08:20:00,389,275.0,180.755005
2023-09-12 08:20:00,390,275.0,202.0
2023-09-12 08:20:00,419,292.0,190.002136
2023-09-12 08:20:00,420,292.0,190.002136
2023-09-12 08:20:00,421,268.0,190.002136
2023-09-12 08:20:00,422,0.0,0.0
2023-09-12 08:20:00,423,0.0,0.0
2023-09-12 08:20:00,432,0.0,0.0
2023-09-12 08:20:00,433,422.0,254.0
2023-09-12 08:20:00,434,270.5,180.019424
2023-09-12 08:20:00,435,270.5,180.019424
2023-09-12 08:20:00,436,272.5,180.013397
2023-09-12 08:20:00,437,272.5,180.013397
2023-09-12 08:20:00,438,274.0,208.004395
2023-09-12 08:20:00,439,276.0,208.0
2023-09-12 08:20:00,440,163.5,120.0
2023-09-12 08:20:00,441,163.5,120.0
2023-09-12 08:20:00,442,174.0,120.0
2023-09-12 08:20:00,443,0.0,0.0
2023-09-12 08:20:00,444,0.0,0.0
2023-09-12 08:20:00,450,230.0,226.0
2023-09-12 08:20:00,451,113.0,113.0
2023-09-12 08:20:00,452,0.0,0.0
2023-09-12 08:20:00,453,0.0,0.0
2023-09-12 08:20:00,459,435.0,285.140045
2023-09-12 08:20:00,467,12.0,5.000153
2023-09-12 08:20:00,468,12.0,4.000366
2023-09-12 08:20:00,469,5.0,1.600391
2023-09-12 08:20:00,471,4.693655,0.0
2023-09-12 08:20:00,472,209.99176,180.0
2023-09-12 08:20:00,473,105.0,90.0
2023-09-12 08:20:00,474,180.159302,180.0
2023-09-12 08:20:00,475,93.35862,93.253296
2023-09-12 08:20:00,477,253.0,164.0
2023-09-12 08:20:00,478,253.0,164.0
2023-09-12 08:20:00,479,253.0,163.986282
2023-09-12 08:20:00,480,251.0,164.0
2023-09-12 08:20:00,481,251.0,164.0
2023-09-12 08:20:00,482,253.0,163.986282
2023-09-12 08:20:00,485,45.0,15.000916
2023-09-12 08:20:00,486,0.0,0.0
2023-09-12 08:20:00,487,23.0,13.000565
2023-09-12 08:20:00,488,0.0,0.0
2023-09-12 08:20:00,489,987.0,795.0
2023-09-12 08:20:00,490,992.0,795.0
2023-09-12 08:20:00,491,958.0,791.0
2023-09-12 08:20:00,492,962.0,786.0
2023-09-12 08:20:00,493,986.0,795.0
2023-09-12 08:20:00,494,0.0,0.0
2023-09-12 08:20:00,495,0.0,0.0
2023-09-12 08:20:00,496,299.999908,200.0
2023-09-12 08:20:00,497,0.0,0.0
2023-09-12 08:20:00,498,0.0,0.0
2023-09-12 08:20:00,499,0.0,0.0
2023-09-12 08:20:00,501,211.048508,158.003479
2023-09-12 08:20:00,502,265.501953,265.501953
2023-09-12 08:20:00,503,236.429535,200.0
2023-09-12 08:20:00,507,0.0,0.0
2023-09-12 08:20:00,508,0.0,0.0
2023-09-12 08:20:00,511,0.0,0.0
2023-09-12 08:20:00,512,0.0,0.0
2023-09-12 08:20:00,513,333.0,150.0
2023-09-12 08:20:00,514,136.0,120.0
2023-09-12 08:20:00,516,0.0,0.0
2023-09-12 08:20:00,521,939.0,773.813782
2023-09-12 08:20:00,522,910.0,577.0
2023-09-12 08:20:00,523,0.0,0.0
2023-09-12 08:20:00,524,0.0,0.0
2023-09-12 08:20:00,525,0.0,0.0
2023-09-12 08:20:00,526,259.0,131.0
2023-09-12 08:20:00,527,1357.0,1058.099976
2023-09-12 08:20:00,528,259.0,131.0
2023-09-12 08:20:00,529,908.936523,694.300476
2023-09-12 08:20:00,530,908.936523,687.265198
2023-09-12 08:20:00,533,0.0,0.0
2023-09-12 08:20:00,534,0.0,0.0
2023-09-12 08:20:00,535,96.0,31.859039
2023-09-12 08:20:00,536,0.0,0.0
2023-09-12 08:20:00,537,96.0,31.5
2023-09-12 08:20:00,538,102.666672,82.0
2023-09-12 08:20:00,539,334.0,168.0
2023-09-12 08:20:00,540,161.0,84.0
2023-09-12 08:20:00,541,0.0,0.0
2023-09-12 08:20:00,542,0.0,0.0
2023-09-12 08:20:00,544,1012.0,795.0
2023-09-12 08:20:00,545,1012.0,795.0
2023-09-12 08:20:00,546,355.5,186.0
2023-09-12 08:20:00,547,355.5,186.0
2023-09-12 08:20:00,548,326.0,254.0
2023-09-12 08:20:00,549,239.0,120.0
2023-09-12 08:20:00,550,117.0,90.0
2023-09-12 08:20:00,554,838.759277,665.0
2023-09-12 08:20:00,555,0.0,0.0
2023-09-12 08:20:00,556,0.0,0.0
2023-09-12 08:20:00,557,0.0,0.0
2023-09-12 08:20:00,558,0.0,0.0
2023-09-12 08:20:00,559,0.0,0.0
2023-09-12 08:20:00,560,0.0,0.0
2023-09-12 08:25:00,1,50.0,40.000244
2023-09-12 08:25:00,2,0.0,0.0
2023-09-12 08:25:00,3,368.487823,348.477203
2023-09-12 08:25:00,4,0.0,0.0
2023-09-12 08:25:00,5,0.0,0.0
2023-09-12 08:25:00,6,479.996735,390.892456
2023-09-12 08:25:00,7,479.996735,402.40036
2023-09-12 08:25:00,8,0.0,0.0
2023-09-12 08:25:00,9,479.79837,368.706512
2023-09-12 08:25:00,10,477.045929,364.396393
2023-09-12 08:25:00,11,350.0,200.0
2023-09-12 08:25:00,12,0.0,0.0
2023-09-12 08:25:00,15,507.99765,447.99765
2023-09-12 08:25:00,16,507.633728,447.633728
2023-09-12 08:25:00,17,0.0,0.0
2023-09-12 08:25:00,18,461.336548,421.336548
2023-09-12 08:25:00,27,615.0,615.0
2023-09-12 08:25:00,28,0.0,0.0
2023-09-12 08:25:00,29,612.0,612.0
2023-09-12 08:25:00,33,0.0,0.0
2023-09-12 08:25:00,36,987.0,795.0
2023-09-12 08:25:00,37,981.0,795.0
2023-09-12 08:25:00,43,51.644138,0.0
2023-09-12 08:25:00,46,506.0,449.705048
2023-09-12 08:25:00,47,462.986359,409.996735
2023-09-12 08:25:00,48,462.688873,409.872833
2023-09-12 08:25:00,49,462.787994,410.021515
2023-09-12 08:25:00,50,463.0,405.012726
2023-09-12 08:25:00,51,463.0,405.012726
2023-09-12 08:25:00,52,0.0,0.0
2023-09-12 08:25:00,53,0.0,0.0
2023-09-12 08:25:00,54,0.0,0.0
2023-09-12 08:25:00,55,139.0,112.0
2023-09-12 08:25:00,56,139.0,112.0
2023-09-12 08:25:00,57,173.0,112.0
2023-09-12 08:25:00,58,0.0,0.0
2023-09-12 08:25:00,59,0.0,0.0
2023-09-12 08:25:00,60,0.0,0.0
2023-09-12 08:25:00,61,439.130951,339.130951
2023-09-12 08:25:00,62,461.002716,392.101593
2023-09-12 08:25:00,63,0.0,0.0
2023-09-12 08:25:00,64,356.212433,280.990417
2023-09-12 08:25:00,65,345.625519,292.487091
2023-09-12 08:25:00,66,343.666656,300.62027
2023-09-12 08:25:00,67,354.081085,311.034698
2023-09-12 08:25:00,68,348.37796,297.024933
2023-09-12 08:25:00,69,775.352966,670.0
2023-09-12 08:25:00,70,773.770569,670.621338
2023-09-12 08:25:00,71,0.0,0.0
2023-09-12 08:25:00,72,44.0,25.002136
2023-09-12 08:25:00,73,0.0,0.0
2023-09-12 08:25:00,74,0.0,0.0
2023-09-12 08:25:00,75,0.0,0.0
2023-09-12 08:25:00,76,0.0,0.0
2023-09-12 08:25:00,77,0.0,0.0
2023-09-12 08:25:00,78,0.0,0.0
2023-09-12 08:25:00,79,0.0,0.0
2023-09-12 08:25:00,80,0.0,0.0
2023-09-12 08:25:00,83,450.564667,392.541992
2023-09-12 08:25:00,84,449.621918,392.312256
2023-09-12 08:25:00,85,449.869965,393.489899
2023-09-12 08:25:00,86,0.0,0.0
2023-09-12 08:25:00,87,0.0,0.0
2023-09-12 08:25:00,88,419.972137,341.533936
2023-09-12 08:25:00,89,455.993927,369.675446
2023-09-12 08:25:00,90,457.0,359.696899
2023-09-12 08:25:00,91,0.0,0.0
2023-09-12 08:25:00,92,869.354309,746.9375
2023-09-12 08:25:00,95,0.0,0.0
2023-09-12 08:25:00,96,0.0,0.0
2023-09-12 08:25:00,97,0.0,0.0
2023-09-12 08:25:00,98,0.0,0.0
2023-09-12 08:25:00,99,0.0,0.0
2023-09-12 08:25:00,100,0.0,0.0
2023-09-12 08:25:00,101,0.0,0.0
2023-09-12 08:25:00,102,0.0,0.0
2023-09-12 08:25:00,103,0.0,0.0
2023-09-12 08:25:00,104,0.0,0.0
2023-09-12 08:25:00,105,0.0,0.0
2023-09-12 08:25:00,106,0.0,0.0
2023-09-12 08:25:00,107,0.0,0.0
2023-09-12 08:25:00,108,0.0,0.0
2023-09-12 08:25:00,112,0.0,0.0
2023-09-12 08:25:00,113,38.5,38.0
2023-09-12 08:25:00,114,11.0,11.0
2023-09-12 08:25:00,115,921.0,755.093201
2023-09-12 08:25:00,116,917.99292,753.662659
2023-09-12 08:25:00,117,0.0,0.0
2023-09-12 08:25:00,118,0.0,0.0
2023-09-12 08:25:00,119,100.0,60.000153
2023-09-12 08:25:00,120,100.0,60.000153
2023-09-12 08:25:00,126,0.0,0.0
2023-09-12 08:25:00,127,11.0,8.0
2023-09-12 08:25:00,128,993.0,750.0
2023-09-12 08:25:00,129,991.0,750.0
2023-09-12 08:25:00,130,0.0,0.0
2023-09-12 08:25:00,131,981.0,718.0
2023-09-12 08:25:00,132,936.0,758.0
2023-09-12 08:25:00,133,958.0,755.0
2023-09-12 08:25:00,134,281.985657,273.541107
2023-09-12 08:25:00,135,291.0,222.126343
2023-09-12 08:25:00,136,0.0,0.0
2023-09-12 08:25:00,137,0.0,0.0
2023-09-12 08:25:00,138,0.0,0.0
2023-09-12 08:25:00,139,287.5,200.0
2023-09-12 08:25:00,140,0.0,0.0
2023-09-12 08:25:00,141,136.0,94.0
2023-09-12 08:25:00,142,0.0,0.0
2023-09-12 08:25:00,143,0.0,0.0
2023-09-12 08:25:00,144,0.0,0.0
2023-09-12 08:25:00,145,164.0,88.436272
2023-09-12 08:25:00,146,164.0,88.436272
2023-09-12 08:25:00,147,168.0,104.0
2023-09-12 08:25:00,150,0.0,0.0
2023-09-12 08:25:00,151,0.0,0.0
2023-09-12 08:25:00,152,0.0,0.0
2023-09-12 08:25:00,153,0.0,0.0
2023-09-12 08:25:00,154,237.0,134.0
2023-09-12 08:25:00,155,122.0,67.0
2023-09-12 08:25:00,156,0.0,0.0
2023-09-12 08:25:00,158,0.0,0.0
2023-09-12 08:25:00,159,993.0,795.0
2023-09-12 08:25:00,160,795.0,795.0
2023-09-12 08:25:00,161,0.0,0.0
2023-09-12 08:25:00,162,0.0,0.0
2023-09-12 08:25:00,166,0.0,0.0
2023-09-12 08:25:00,167,0.0,0.0
2023-09-12 08:25:00,168,0.0,0.0
2023-09-12 08:25:00,169,0.0,0.0
2023-09-12 08:25:00,170,0.0,0.0
2023-09-12 08:25:00,171,0.0,0.0
2023-09-12 08:25:00,172,0.0,0.0
2023-09-12 08:25:00,173,0.0,0.0
2023-09-12 08:25:00,174,0.0,0.0
2023-09-12 08:25:00,175,0.0,0.0
2023-09-12 08:25:00,176,286.294098,153.710236
2023-09-12 08:25:00,177,157.0,106.0
2023-09-12 08:25:00,178,0.0,0.0
2023-09-12 08:25:00,179,0.0,0.0
2023-09-12 08:25:00,180,0.0,0.0
2023-09-12 08:25:00,181,0.0,0.0
2023-09-12 08:25:00,182,0.0,0.0
2023-09-12 08:25:00,183,0.0,0.0
2023-09-12 08:25:00,184,0.0,0.0
2023-09-12 08:25:00,185,0.0,0.0
2023-09-12 08:25:00,186,0.0,0.0
2023-09-12 08:25:00,187,139.992981,139.992981
2023-09-12 08:25:00,188,148.5,148.5
2023-09-12 08:25:00,189,179.0,179.0
2023-09-12 08:25:00,190,991.0,795.0
2023-09-12 08:25:00,191,987.0,795.0
2023-09-12 08:25:00,193,0.0,0.0
2023-09-12 08:25:00,194,0.0,0.0
2023-09-12 08:25:00,195,0.0,0.0
2023-09-12 08:25:00,196,38.115631,35.0
2023-09-12 08:25:00,197,0.0,0.0
2023-09-12 08:25:00,198,0.0,0.0
2023-09-12 08:25:00,200,0.0,0.0
2023-09-12 08:25:00,207,75.0,60.0
2023-09-12 08:25:00,208,0.0,0.0
2023-09-12 08:25:00,209,75.0,60.0
2023-09-12 08:25:00,210,75.0,60.0
2023-09-12 08:25:00,211,0.0,0.0
2023-09-12 08:25:00,212,89.730827,89.730827
2023-09-12 08:25:00,213,0.0,0.0
2023-09-12 08:25:00,214,0.0,0.0
2023-09-12 08:25:00,215,0.0,0.0
2023-09-12 08:25:00,216,0.0,0.0
2023-09-12 08:25:00,217,0.0,0.0
2023-09-12 08:25:00,218,0.0,0.0
2023-09-12 08:25:00,219,25.0,20.99826
2023-09-12 08:25:00,220,0.0,0.0
2023-09-12 08:25:00,231,70.534126,0.0
2023-09-12 08:25:00,232,0.0,0.0
2023-09-12 08:25:00,233,0.0,0.0
2023-09-12 08:25:00,234,339.991455,270.0
2023-09-12 08:25:00,237,0.0,0.0
2023-09-12 08:25:00,238,0.0,0.0
2023-09-12 08:25:00,240,284.0,200.0
2023-09-12 08:25:00,241,143.0,100.0
2023-09-12 08:25:00,242,169.0,118.0
2023-09-12 08:25:00,243,171.0,109.703369
2023-09-12 08:25:00,244,171.0,109.703369
2023-09-12 08:25:00,247,74.0,68.0
2023-09-12 08:25:00,248,9.251778,0.0
2023-09-12 08:25:00,249,161.0,99.498901
2023-09-12 08:25:00,250,161.0,99.334106
2023-09-12 08:25:00,251,161.0,99.498901
2023-09-12 08:25:00,252,255.0,195.0
2023-09-12 08:25:00,253,0.0,0.0
2023-09-12 08:25:00,254,0.0,0.0
2023-09-12 08:25:00,255,248.5,167.0
2023-09-12 08:25:00,256,248.5,167.0
2023-09-12 08:25:00,257,265.0,216.0
2023-09-12 08:25:00,258,251.5,162.007477
2023-09-12 08:25:00,259,251.5,162.007477
2023-09-12 08:25:00,260,247.0,208.0
2023-09-12 08:25:00,264,10.000229,5.000229
2023-09-12 08:25:00,265,10.000229,5.000229
2023-09-12 08:25:00,266,0.0,0.0
2023-09-12 08:25:00,267,0.0,0.0
2023-09-12 08:25:00,268,189.5,131.0
2023-09-12 08:25:00,269,189.5,131.0
2023-09-12 08:25:00,270,200.0,131.0
2023-09-12 08:25:00,271,0.0,0.0
2023-09-12 08:25:00,272,0.0,0.0
2023-09-12 08:25:00,273,0.0,0.0
2023-09-12 08:25:00,274,0.0,0.0
2023-09-12 08:25:00,275,157.0,100.0
2023-09-12 08:25:00,276,76.0,50.0
2023-09-12 08:25:00,277,153.0,100.0
2023-09-12 08:25:00,278,67.0,50.0
2023-09-12 08:25:00,279,100.044518,100.0
2023-09-12 08:25:00,280,50.745445,50.0
2023-09-12 08:25:00,281,160.0,100.0
2023-09-12 08:25:00,282,73.0,50.0
2023-09-12 08:25:00,283,28.407808,0.0
2023-09-12 08:25:00,284,73.0,50.0
2023-09-12 08:25:00,285,23.129459,0.0
2023-09-12 08:25:00,286,73.0,50.0
2023-09-12 08:25:00,287,158.0,100.0
2023-09-12 08:25:00,288,74.0,50.0
2023-09-12 08:25:00,289,26.52006,0.0
2023-09-12 08:25:00,290,75.0,50.0
2023-09-12 08:25:00,291,0.0,0.0
2023-09-12 08:25:00,292,0.0,0.0
2023-09-12 08:25:00,293,0.0,0.0
2023-09-12 08:25:00,294,0.0,0.0
2023-09-12 08:25:00,299,176.5,123.99823
2023-09-12 08:25:00,300,176.5,123.99823
2023-09-12 08:25:00,301,175.5,123.99823
2023-09-12 08:25:00,302,175.5,123.99823
2023-09-12 08:25:00,303,215.0,132.0
2023-09-12 08:25:00,304,214.0,132.0
2023-09-12 08:25:00,305,368.0,249.507782
2023-09-12 08:25:00,306,0.0,0.0
2023-09-12 08:25:00,307,363.0,248.677582
2023-09-12 08:25:00,308,0.0,0.0
2023-09-12 08:25:00,309,0.0,0.0
2023-09-12 08:25:00,310,0.0,0.0
2023-09-12 08:25:00,311,154.5,119.995728
2023-09-12 08:25:00,312,154.5,119.995728
2023-09-12 08:25:00,313,170.0,122.0
2023-09-12 08:25:00,314,155.0,119.995728
2023-09-12 08:25:00,315,155.0,119.995728
2023-09-12 08:25:00,316,171.0,122.0
2023-09-12 08:25:00,317,0.0,0.0
2023-09-12 08:25:00,318,0.0,0.0
2023-09-12 08:25:00,319,0.0,0.0
2023-09-12 08:25:00,320,155.5,122.0
2023-09-12 08:25:00,321,155.5,122.0
2023-09-12 08:25:00,322,176.0,136.0
2023-09-12 08:25:00,323,159.0,122.0
2023-09-12 08:25:00,324,159.0,122.0
2023-09-12 08:25:00,325,171.0,136.0
2023-09-12 08:25:00,326,0.0,0.0
2023-09-12 08:25:00,327,0.0,0.0
2023-09-12 08:25:00,328,0.0,0.0
2023-09-12 08:25:00,329,0.0,0.0
2023-09-12 08:25:00,330,0.0,0.0
2023-09-12 08:25:00,331,816.0,650.925964
2023-09-12 08:25:00,332,519.0,519.0
2023-09-12 08:25:00,333,0.0,0.0
2023-09-12 08:25:00,334,69.5,50.99826
2023-09-12 08:25:00,335,69.5,50.99826
2023-09-12 08:25:00,336,51.0,50.99826
2023-09-12 08:25:00,337,0.0,0.0
2023-09-12 08:25:00,338,0.0,0.0
2023-09-12 08:25:00,339,0.0,0.0
2023-09-12 08:25:00,340,818.0,671.648438
2023-09-12 08:25:00,341,0.0,0.0
2023-09-12 08:25:00,342,166.0,135.0
2023-09-12 08:25:00,343,167.0,135.0
2023-09-12 08:25:00,344,0.0,0.0
2023-09-12 08:25:00,345,100.0,79.998932
2023-09-12 08:25:00,346,114.0,80.0
2023-09-12 08:25:00,347,188.0,163.0
2023-09-12 08:25:00,348,0.0,0.0
2023-09-12 08:25:00,349,0.0,0.0
2023-09-12 08:25:00,350,0.0,0.0
2023-09-12 08:25:00,351,0.0,0.0
2023-09-12 08:25:00,352,0.0,0.0
2023-09-12 08:25:00,353,0.0,0.0
2023-09-12 08:25:00,354,0.0,0.0
2023-09-12 08:25:00,355,0.0,0.0
2023-09-12 08:25:00,356,0.0,0.0
2023-09-12 08:25:00,357,0.0,0.0
2023-09-12 08:25:00,358,0.0,0.0
2023-09-12 08:25:00,359,20.0,10.000153
2023-09-12 08:25:00,360,0.0,0.0
2023-09-12 08:25:00,361,24.999903,7.0
2023-09-12 08:25:00,362,24.999903,7.0
2023-09-12 08:25:00,363,0.0,0.0
2023-09-12 08:25:00,366,474.05545,474.05545
2023-09-12 08:25:00,367,474.897491,474.897491
2023-09-12 08:25:00,368,0.0,0.0
2023-09-12 08:25:00,369,0.0,0.0
2023-09-12 08:25:00,370,0.0,0.0
2023-09-12 08:25:00,371,0.0,0.0
2023-09-12 08:25:00,372,0.0,0.0
2023-09-12 08:25:00,373,0.0,0.0
2023-09-12 08:25:00,374,89.0,69.917511
2023-09-12 08:25:00,375,42.5,34.958755
2023-09-12 08:25:00,376,165.0,116.662704
2023-09-12 08:25:00,377,165.0,116.662704
2023-09-12 08:25:00,378,183.0,116.662704
2023-09-12 08:25:00,379,0.0,0.0
2023-09-12 08:25:00,380,0.0,0.0
2023-09-12 08:25:00,381,0.0,0.0
2023-09-12 08:25:00,382,0.0,0.0
2023-09-12 08:25:00,383,0.0,0.0
2023-09-12 08:25:00,384,0.0,0.0
2023-09-12 08:25:00,385,275.5,181.044983
2023-09-12 08:25:00,386,275.5,181.640076
2023-09-12 08:25:00,387,275.0,202.0
2023-09-12 08:25:00,388,275.0,181.350159
2023-09-12 08:25:00,389,275.0,180.709229
2023-09-12 08:25:00,390,275.0,202.0
2023-09-12 08:25:00,419,292.0,190.002136
2023-09-12 08:25:00,420,292.0,190.002136
2023-09-12 08:25:00,421,268.0,190.002136
2023-09-12 08:25:00,422,0.0,0.0
2023-09-12 08:25:00,423,0.0,0.0
2023-09-12 08:25:00,432,0.0,0.0
2023-09-12 08:25:00,433,422.0,254.0
2023-09-12 08:25:00,434,270.5,180.013397
2023-09-12 08:25:00,435,270.5,180.013397
2023-09-12 08:25:00,436,187.281693,180.013397
2023-09-12 08:25:00,437,187.034073,180.013397
2023-09-12 08:25:00,438,274.0,208.0
2023-09-12 08:25:00,439,213.226578,208.0
2023-09-12 08:25:00,440,163.5,120.0
2023-09-12 08:25:00,441,163.5,120.0
2023-09-12 08:25:00,442,174.0,120.0
2023-09-12 08:25:00,443,0.0,0.0
2023-09-12 08:25:00,444,0.0,0.0
2023-09-12 08:25:00,450,230.0,226.0
2023-09-12 08:25:00,451,113.0,113.0
2023-09-12 08:25:00,452,0.0,0.0
2023-09-12 08:25:00,453,0.0,0.0
2023-09-12 08:25:00,459,435.0,278.620026
2023-09-12 08:25:00,467,12.0,5.000153
2023-09-12 08:25:00,468,12.0,4.000366
2023-09-12 08:25:00,469,5.0,1.600391
2023-09-12 08:25:00,471,4.59037,0.0
2023-09-12 08:25:00,472,209.99176,180.0
2023-09-12 08:25:00,473,105.0,90.0
2023-09-12 08:25:00,474,181.029327,180.0
2023-09-12 08:25:00,475,91.901917,90.98542
2023-09-12 08:25:00,477,253.0,164.0
2023-09-12 08:25:00,478,253.0,164.0
2023-09-12 08:25:00,479,253.0,163.986282
2023-09-12 08:25:00,480,251.0,164.0
2023-09-12 08:25:00,481,251.0,164.0
2023-09-12 08:25:00,482,253.0,163.986282
2023-09-12 08:25:00,485,45.0,15.000916
2023-09-12 08:25:00,486,0.0,0.0
2023-09-12 08:25:00,487,23.0,13.000565
2023-09-12 08:25:00,488,0.0,0.0
2023-09-12 08:25:00,489,987.0,795.0
2023-09-12 08:25:00,490,992.0,795.0
2023-09-12 08:25:00,491,958.0,791.0
2023-09-12 08:25:00,492,962.0,786.0
2023-09-12 08:25:00,493,986.0,795.0
2023-09-12 08:25:00,494,0.0,0.0
2023-09-12 08:25:00,495,0.0,0.0
2023-09-12 08:25:00,496,299.999908,200.0
2023-09-12 08:25:00,497,0.0,0.0
2023-09-12 08:25:00,498,0.0,0.0
2023-09-12 08:25:00,499,0.0,0.0
2023-09-12 08:25:00,501,228.445724,158.003479
2023-09-12 08:25:00,502,240.964966,240.964966
2023-09-12 08:25:00,503,247.276825,200.0
2023-09-12 08:25:00,507,0.0,0.0
2023-09-12 08:25:00,508,0.0,0.0
2023-09-12 08:25:00,511,0.0,0.0
2023-09-12 08:25:00,512,0.0,0.0
2023-09-12 08:25:00,513,333.0,150.0
2023-09-12 08:25:00,514,136.0,120.0
2023-09-12 08:25:00,516,0.0,0.0
2023-09-12 08:25:00,521,939.0,765.387268
2023-09-12 08:25:00,522,910.0,577.0
2023-09-12 08:25:00,523,0.0,0.0
2023-09-12 08:25:00,524,0.0,0.0
2023-09-12 08:25:00,525,0.0,0.0
2023-09-12 08:25:00,526,259.0,131.0
2023-09-12 08:25:00,527,1357.0,1058.099976
2023-09-12 08:25:00,528,259.0,131.0
2023-09-12 08:25:00,529,908.936523,681.756104
2023-09-12 08:25:00,530,908.936523,680.535828
2023-09-12 08:25:00,533,0.0,0.0
2023-09-12 08:25:00,534,0.0,0.0
2023-09-12 08:25:00,535,96.0,32.019257
2023-09-12 08:25:00,536,0.0,0.0
2023-09-12 08:25:00,537,96.0,31.5
2023-09-12 08:25:00,538,102.666672,82.0
2023-09-12 08:25:00,539,334.0,168.0
2023-09-12 08:25:00,540,161.0,84.0
2023-09-12 08:25:00,541,0.0,0.0
2023-09-12 08:25:00,542,0.0,0.0
2023-09-12 08:25:00,544,1012.0,795.0
2023-09-12 08:25:00,545,1012.0,795.0
2023-09-12 08:25:00,546,355.5,186.0
2023-09-12 08:25:00,547,355.5,186.0
2023-09-12 08:25:00,548,326.0,254.0
2023-09-12 08:25:00,549,239.0,120.0
2023-09-12 08:25:00,550,117.0,90.0
2023-09-12 08:25:00,554,838.759277,665.0
2023-09-12 08:25:00,555,0.0,0.0
2023-09-12 08:25:00,556,0.0,0.0
2023-09-12 08:25:00,557,0.0,0.0
2023-09-12 08:25:00,558,0.0,0.0
2023-09-12 08:25:00,559,0.0,0.0
2023-09-12 08:25:00,560,0.0,0.0
2023-09-12 08:30:00,1,50.0,40.000244
2023-09-12 08:30:00,2,0.0,0.0
2023-09-12 08:30:00,3,369.975616,349.989777
2023-09-12 08:30:00,4,0.0,0.0
2023-09-12 08:30:00,5,0.0,0.0
2023-09-12 08:30:00,6,479.996735,391.002167
2023-09-12 08:30:00,7,479.996735,404.744995
2023-09-12 08:30:00,8,0.0,0.0
2023-09-12 08:30:00,9,479.79837,376.336456
2023-09-12 08:30:00,10,477.045929,364.396393
2023-09-12 08:30:00,11,350.0,200.0
2023-09-12 08:30:00,12,0.0,0.0
2023-09-12 08:30:00,15,522.0,472.502502
2023-09-12 08:30:00,16,523.987427,466.443542
2023-09-12 08:30:00,17,0.0,0.0
2023-09-12 08:30:00,18,466.0,428.431671
2023-09-12 08:30:00,27,615.0,615.0
2023-09-12 08:30:00,28,0.0,0.0
2023-09-12 08:30:00,29,612.0,612.0
2023-09-12 08:30:00,33,0.0,0.0
2023-09-12 08:30:00,36,987.0,795.0
2023-09-12 08:30:00,37,981.0,795.0
2023-09-12 08:30:00,43,51.364189,0.0
2023-09-12 08:30:00,46,506.0,447.704224
2023-09-12 08:30:00,47,462.986359,409.996735
2023-09-12 08:30:00,48,462.713654,409.872833
2023-09-12 08:30:00,49,462.787994,410.046295
2023-09-12 08:30:00,50,463.0,405.012726
2023-09-12 08:30:00,51,463.0,405.012726
2023-09-12 08:30:00,52,0.0,0.0
2023-09-12 08:30:00,53,0.0,0.0
2023-09-12 08:30:00,54,0.0,0.0
2023-09-12 08:30:00,55,139.0,112.0
2023-09-12 08:30:00,56,139.0,112.0
2023-09-12 08:30:00,57,173.0,112.0
2023-09-12 08:30:00,58,0.0,0.0
2023-09-12 08:30:00,59,0.0,0.0
2023-09-12 08:30:00,60,0.0,0.0
2023-09-12 08:30:00,61,442.782593,342.782593
2023-09-12 08:30:00,62,461.002716,394.391449
2023-09-12 08:30:00,63,0.0,0.0
2023-09-12 08:30:00,64,356.212433,282.695862
2023-09-12 08:30:00,65,345.625519,292.487091
2023-09-12 08:30:00,66,343.666656,300.62027
2023-09-12 08:30:00,67,354.081085,311.034698
2023-09-12 08:30:00,68,348.37796,297.024933
2023-09-12 08:30:00,69,775.352966,670.0
2023-09-12 08:30:00,70,773.770569,670.621338
2023-09-12 08:30:00,71,0.0,0.0
2023-09-12 08:30:00,72,44.0,25.002136
2023-09-12 08:30:00,73,0.0,0.0
2023-09-12 08:30:00,74,0.0,0.0
2023-09-12 08:30:00,75,0.0,0.0
2023-09-12 08:30:00,76,0.0,0.0
2023-09-12 08:30:00,77,0.0,0.0
2023-09-12 08:30:00,78,0.0,0.0
2023-09-12 08:30:00,79,0.0,0.0
2023-09-12 08:30:00,80,0.0,0.0
2023-09-12 08:30:00,83,450.564667,400.592133
2023-09-12 08:30:00,84,449.621918,397.410736
2023-09-12 08:30:00,85,449.869965,397.727081
2023-09-12 08:30:00,86,0.0,0.0
2023-09-12 08:30:00,87,0.0,0.0
2023-09-12 08:30:00,88,419.972137,345.882172
2023-09-12 08:30:00,89,455.993927,369.443542
2023-09-12 08:30:00,90,457.0,361.93689
2023-09-12 08:30:00,91,0.0,0.0
2023-09-12 08:30:00,92,869.354309,746.9375
2023-09-12 08:30:00,95,0.0,0.0
2023-09-12 08:30:00,96,0.0,0.0
2023-09-12 08:30:00,97,0.0,0.0
2023-09-12 08:30:00,98,0.0,0.0
2023-09-12 08:30:00,99,0.0,0.0
2023-09-12 08:30:00,100,0.0,0.0
2023-09-12 08:30:00,101,0.0,0.0
2023-09-12 08:30:00,102,0.0,0.0
2023-09-12 08:30:00,103,0.0,0.0
2023-09-12 08:30:00,104,0.0,0.0
2023-09-12 08:30:00,105,0.0,0.0
2023-09-12 08:30:00,106,0.0,0.0
2023-09-12 08:30:00,107,0.0,0.0
2023-09-12 08:30:00,108,0.0,0.0
2023-09-12 08:30:00,112,0.0,0.0
2023-09-12 08:30:00,113,38.5,38.0
2023-09-12 08:30:00,114,11.0,11.0
2023-09-12 08:30:00,115,921.0,768.432739
2023-09-12 08:30:00,116,917.99292,787.044617
2023-09-12 08:30:00,117,0.0,0.0
2023-09-12 08:30:00,118,0.0,0.0
2023-09-12 08:30:00,119,100.0,60.000153
2023-09-12 08:30:00,120,100.0,60.000153
2023-09-12 08:30:00,126,0.0,0.0
2023-09-12 08:30:00,127,11.0,8.0
2023-09-12 08:30:00,128,993.0,750.0
2023-09-12 08:30:00,129,991.0,750.0
2023-09-12 08:30:00,130,0.0,0.0
2023-09-12 08:30:00,131,981.0,718.0
2023-09-12 08:30:00,132,936.0,758.0
2023-09-12 08:30:00,133,958.0,755.0
2023-09-12 08:30:00,134,281.985657,274.212128
2023-09-12 08:30:00,135,291.0,227.957245
2023-09-12 08:30:00,136,0.0,0.0
2023-09-12 08:30:00,137,0.0,0.0
2023-09-12 08:30:00,138,0.0,0.0
2023-09-12 08:30:00,139,287.5,200.0
2023-09-12 08:30:00,140,0.0,0.0
2023-09-12 08:30:00,141,136.0,94.0
2023-09-12 08:30:00,142,0.0,0.0
2023-09-12 08:30:00,143,0.0,0.0
2023-09-12 08:30:00,144,0.0,0.0
2023-09-12 08:30:00,145,164.0,88.436272
2023-09-12 08:30:00,146,164.0,88.436272
2023-09-12 08:30:00,147,168.0,104.0
2023-09-12 08:30:00,150,0.0,0.0
2023-09-12 08:30:00,151,0.0,0.0
2023-09-12 08:30:00,152,0.0,0.0
2023-09-12 08:30:00,153,0.0,0.0
2023-09-12 08:30:00,154,237.0,134.0
2023-09-12 08:30:00,155,122.0,67.0
2023-09-12 08:30:00,156,0.0,0.0
2023-09-12 08:30:00,158,0.0,0.0
2023-09-12 08:30:00,159,993.0,795.0
2023-09-12 08:30:00,160,795.0,795.0
2023-09-12 08:30:00,161,0.0,0.0
2023-09-12 08:30:00,162,0.0,0.0
2023-09-12 08:30:00,166,0.0,0.0
2023-09-12 08:30:00,167,0.0,0.0
2023-09-12 08:30:00,168,0.0,0.0
2023-09-12 08:30:00,169,0.0,0.0
2023-09-12 08:30:00,170,0.0,0.0
2023-09-12 08:30:00,171,0.0,0.0
2023-09-12 08:30:00,172,0.0,0.0
2023-09-12 08:30:00,173,0.0,0.0
2023-09-12 08:30:00,174,0.0,0.0
2023-09-12 08:30:00,175,0.0,0.0
2023-09-12 08:30:00,176,286.370392,153.920074
2023-09-12 08:30:00,177,157.0,106.0
2023-09-12 08:30:00,178,0.0,0.0
2023-09-12 08:30:00,179,0.0,0.0
2023-09-12 08:30:00,180,0.0,0.0
2023-09-12 08:30:00,181,0.0,0.0
2023-09-12 08:30:00,182,0.0,0.0
2023-09-12 08:30:00,183,0.0,0.0
2023-09-12 08:30:00,184,0.0,0.0
2023-09-12 08:30:00,185,0.0,0.0
2023-09-12 08:30:00,186,0.0,0.0
2023-09-12 08:30:00,187,139.992981,139.992981
2023-09-12 08:30:00,188,148.5,148.5
2023-09-12 08:30:00,189,179.0,179.0
2023-09-12 08:30:00,190,991.0,795.0
2023-09-12 08:30:00,191,987.0,795.0
2023-09-12 08:30:00,193,0.0,0.0
2023-09-12 08:30:00,194,0.0,0.0
2023-09-12 08:30:00,195,0.0,0.0
2023-09-12 08:30:00,196,38.115631,35.0
2023-09-12 08:30:00,197,0.0,0.0
2023-09-12 08:30:00,198,0.0,0.0
2023-09-12 08:30:00,200,0.0,0.0
2023-09-12 08:30:00,207,75.0,60.0
2023-09-12 08:30:00,208,0.0,0.0
2023-09-12 08:30:00,209,75.0,60.0
2023-09-12 08:30:00,210,75.0,60.0
2023-09-12 08:30:00,211,0.0,0.0
2023-09-12 08:30:00,212,89.733116,89.733116
2023-09-12 08:30:00,213,0.0,0.0
2023-09-12 08:30:00,214,0.0,0.0
2023-09-12 08:30:00,215,0.0,0.0
2023-09-12 08:30:00,216,0.0,0.0
2023-09-12 08:30:00,217,0.0,0.0
2023-09-12 08:30:00,218,0.0,0.0
2023-09-12 08:30:00,219,25.0,20.99826
2023-09-12 08:30:00,220,0.0,0.0
2023-09-12 08:30:00,231,339.991455,270.0
2023-09-12 08:30:00,232,0.0,0.0
2023-09-12 08:30:00,233,0.0,0.0
2023-09-12 08:30:00,234,339.991455,270.0
2023-09-12 08:30:00,237,0.0,0.0
2023-09-12 08:30:00,238,0.0,0.0
2023-09-12 08:30:00,240,284.0,200.0
2023-09-12 08:30:00,241,143.0,100.0
2023-09-12 08:30:00,242,169.0,118.0
2023-09-12 08:30:00,243,171.0,109.703369
2023-09-12 08:30:00,244,171.0,109.703369
2023-09-12 08:30:00,247,74.0,68.0
2023-09-12 08:30:00,248,9.606982,0.0
2023-09-12 08:30:00,249,161.0,99.498901
2023-09-12 08:30:00,250,161.0,99.334106
2023-09-12 08:30:00,251,161.0,99.498901
2023-09-12 08:30:00,252,255.0,195.0
2023-09-12 08:30:00,253,0.0,0.0
2023-09-12 08:30:00,254,0.0,0.0
2023-09-12 08:30:00,255,248.5,167.0
2023-09-12 08:30:00,256,248.5,167.0
2023-09-12 08:30:00,257,265.0,216.0
2023-09-12 08:30:00,258,251.5,162.007477
2023-09-12 08:30:00,259,251.5,162.007477
2023-09-12 08:30:00,260,247.0,208.0
2023-09-12 08:30:00,264,10.000229,5.000229
2023-09-12 08:30:00,265,10.000229,5.000229
2023-09-12 08:30:00,266,0.0,0.0
2023-09-12 08:30:00,267,0.0,0.0
2023-09-12 08:30:00,268,189.5,131.0
2023-09-12 08:30:00,269,189.5,131.0
2023-09-12 08:30:00,270,200.0,131.0
2023-09-12 08:30:00,271,0.0,0.0
2023-09-12 08:30:00,272,0.0,0.0
2023-09-12 08:30:00,273,0.0,0.0
2023-09-12 08:30:00,274,0.0,0.0
2023-09-12 08:30:00,275,157.0,100.0
2023-09-12 08:30:00,276,76.0,50.0
2023-09-12 08:30:00,277,153.0,100.0
2023-09-12 08:30:00,278,67.0,50.0
2023-09-12 08:30:00,279,101.163025,100.0
2023-09-12 08:30:00,280,50.741177,50.0
2023-09-12 08:30:00,281,160.0,100.0
2023-09-12 08:30:00,282,73.0,50.0
2023-09-12 08:30:00,283,28.362759,0.0
2023-09-12 08:30:00,284,73.0,50.0
2023-09-12 08:30:00,285,22.656273,0.0
2023-09-12 08:30:00,286,73.0,50.0
2023-09-12 08:30:00,287,158.0,100.0
2023-09-12 08:30:00,288,74.0,50.0
2023-09-12 08:30:00,289,26.490208,0.0
2023-09-12 08:30:00,290,75.0,50.0
2023-09-12 08:30:00,291,0.0,0.0
2023-09-12 08:30:00,292,0.0,0.0
2023-09-12 08:30:00,293,0.0,0.0
2023-09-12 08:30:00,294,0.0,0.0
2023-09-12 08:30:00,299,176.5,123.99823
2023-09-12 08:30:00,300,176.5,123.99823
2023-09-12 08:30:00,301,175.5,123.99823
2023-09-12 08:30:00,302,175.5,123.99823
2023-09-12 08:30:00,303,215.0,132.0
2023-09-12 08:30:00,304,214.0,132.0
2023-09-12 08:30:00,305,368.0,215.001404
2023-09-12 08:30:00,306,0.0,0.0
2023-09-12 08:30:00,307,363.0,250.401794
2023-09-12 08:30:00,308,0.0,0.0
2023-09-12 08:30:00,309,0.0,0.0
2023-09-12 08:30:00,310,0.0,0.0
2023-09-12 08:30:00,311,154.5,119.995728
2023-09-12 08:30:00,312,154.5,119.995728
2023-09-12 08:30:00,313,170.0,122.0
2023-09-12 08:30:00,314,155.0,119.995728
2023-09-12 08:30:00,315,155.0,119.995728
2023-09-12 08:30:00,316,171.0,122.0
2023-09-12 08:30:00,317,0.0,0.0
2023-09-12 08:30:00,318,0.0,0.0
2023-09-12 08:30:00,319,0.0,0.0
2023-09-12 08:30:00,320,155.5,122.0
2023-09-12 08:30:00,321,155.5,122.0
2023-09-12 08:30:00,322,176.0,136.0
2023-09-12 08:30:00,323,159.0,122.0
2023-09-12 08:30:00,324,159.0,122.0
2023-09-12 08:30:00,325,171.0,136.0
2023-09-12 08:30:00,326,0.0,0.0
2023-09-12 08:30:00,327,0.0,0.0
2023-09-12 08:30:00,328,0.0,0.0
2023-09-12 08:30:00,329,0.0,0.0
2023-09-12 08:30:00,330,0.0,0.0
2023-09-12 08:30:00,331,816.0,653.003174
2023-09-12 08:30:00,332,519.0,519.0
2023-09-12 08:30:00,333,0.0,0.0
2023-09-12 08:30:00,334,69.5,50.99826
2023-09-12 08:30:00,335,69.5,50.99826
2023-09-12 08:30:00,336,51.0,50.99826
2023-09-12 08:30:00,337,0.0,0.0
2023-09-12 08:30:00,338,0.0,0.0
2023-09-12 08:30:00,339,0.0,0.0
2023-09-12 08:30:00,340,818.0,671.689819
2023-09-12 08:30:00,341,0.0,0.0
2023-09-12 08:30:00,342,166.0,135.0
2023-09-12 08:30:00,343,167.0,135.0
2023-09-12 08:30:00,344,0.0,0.0
2023-09-12 08:30:00,345,100.0,79.998932
2023-09-12 08:30:00,346,114.0,80.0
2023-09-12 08:30:00,347,188.0,163.0
2023-09-12 08:30:00,348,0.0,0.0
2023-09-12 08:30:00,349,0.0,0.0
2023-09-12 08:30:00,350,0.0,0.0
2023-09-12 08:30:00,351,0.0,0.0
2023-09-12 08:30:00,352,0.0,0.0
2023-09-12 08:30:00,353,0.0,0.0
2023-09-12 08:30:00,354,0.0,0.0
2023-09-12 08:30:00,355,0.0,0.0
2023-09-12 08:30:00,356,0.0,0.0
2023-09-12 08:30:00,357,0.0,0.0
2023-09-12 08:30:00,358,0.0,0.0
2023-09-12 08:30:00,359,20.0,10.000153
2023-09-12 08:30:00,360,0.0,0.0
2023-09-12 08:30:00,361,24.999903,7.0
2023-09-12 08:30:00,362,24.999903,7.0
2023-09-12 08:30:00,363,0.0,0.0
2023-09-12 08:30:00,366,474.05545,474.05545
2023-09-12 08:30:00,367,474.897491,474.897491
2023-09-12 08:30:00,368,0.0,0.0
2023-09-12 08:30:00,369,0.0,0.0
2023-09-12 08:30:00,370,0.0,0.0
2023-09-12 08:30:00,371,0.0,0.0
2023-09-12 08:30:00,372,0.0,0.0
2023-09-12 08:30:00,373,0.0,0.0
2023-09-12 08:30:00,374,89.0,69.917511
2023-09-12 08:30:00,375,42.5,34.958755
2023-09-12 08:30:00,376,165.0,116.662704
2023-09-12 08:30:00,377,165.0,116.662704
2023-09-12 08:30:00,378,183.0,116.662704
2023-09-12 08:30:00,379,0.0,0.0
2023-09-12 08:30:00,380,0.0,0.0
2023-09-12 08:30:00,381,0.0,0.0
2023-09-12 08:30:00,382,0.0,0.0
2023-09-12 08:30:00,383,0.0,0.0
2023-09-12 08:30:00,384,0.0,0.0
2023-09-12 08:30:00,385,275.5,181.044983
2023-09-12 08:30:00,386,275.5,181.21283
2023-09-12 08:30:00,387,275.0,202.0
2023-09-12 08:30:00,388,275.0,181.319641
2023-09-12 08:30:00,389,275.0,180.755005
2023-09-12 08:30:00,390,275.0,202.0
2023-09-12 08:30:00,419,292.0,190.002136
2023-09-12 08:30:00,420,292.0,190.002136
2023-09-12 08:30:00,421,268.0,190.002136
2023-09-12 08:30:00,422,0.0,0.0
2023-09-12 08:30:00,423,0.0,0.0
2023-09-12 08:30:00,432,0.0,0.0
2023-09-12 08:30:00,433,422.0,254.0
2023-09-12 08:30:00,434,180.596298,180.013397
2023-09-12 08:30:00,435,180.626205,180.013397
2023-09-12 08:30:00,436,182.299515,180.013397
2023-09-12 08:30:00,437,182.445572,180.013397
2023-09-12 08:30:00,438,210.006317,209.475281
2023-09-12 08:30:00,439,209.54567,208.0
2023-09-12 08:30:00,440,163.5,120.0
2023-09-12 08:30:00,441,163.5,120.0
2023-09-12 08:30:00,442,174.0,120.0
2023-09-12 08:30:00,443,0.0,0.0
2023-09-12 08:30:00,444,0.0,0.0
2023-09-12 08:30:00,450,230.0,226.0
2023-09-12 08:30:00,451,113.0,113.0
2023-09-12 08:30:00,452,0.0,0.0
2023-09-12 08:30:00,453,0.0,0.0
2023-09-12 08:30:00,459,435.0,275.592834
2023-09-12 08:30:00,467,12.0,5.000153
2023-09-12 08:30:00,468,12.0,4.000366
2023-09-12 08:30:00,469,5.0,1.600391
2023-09-12 08:30:00,471,4.785057,0.0
2023-09-12 08:30:00,472,209.99176,180.0
2023-09-12 08:30:00,473,105.0,90.0
2023-09-12 08:30:00,474,210.0,180.0
2023-09-12 08:30:00,475,105.0,90.0
2023-09-12 08:30:00,477,253.0,164.0
2023-09-12 08:30:00,478,253.0,164.0
2023-09-12 08:30:00,479,253.0,163.986282
2023-09-12 08:30:00,480,251.0,164.0
2023-09-12 08:30:00,481,251.0,164.0
2023-09-12 08:30:00,482,253.0,163.986282
2023-09-12 08:30:00,485,45.0,15.000916
2023-09-12 08:30:00,486,0.0,0.0
2023-09-12 08:30:00,487,23.0,13.000565
2023-09-12 08:30:00,488,0.0,0.0
2023-09-12 08:30:00,489,987.0,795.0
2023-09-12 08:30:00,490,992.0,795.0
2023-09-12 08:30:00,491,958.0,791.0
2023-09-12 08:30:00,492,962.0,786.0
2023-09-12 08:30:00,493,986.0,795.0
2023-09-12 08:30:00,494,0.0,0.0
2023-09-12 08:30:00,495,0.0,0.0
2023-09-12 08:30:00,496,299.999908,200.0
2023-09-12 08:30:00,497,0.0,0.0
2023-09-12 08:30:00,498,0.0,0.0
2023-09-12 08:30:00,499,0.0,0.0
2023-09-12 08:30:00,501,288.987976,158.003479
2023-09-12 08:30:00,502,234.830688,234.830688
2023-09-12 08:30:00,503,289.99173,200.0
2023-09-12 08:30:00,507,0.0,0.0
2023-09-12 08:30:00,508,0.0,0.0
2023-09-12 08:30:00,511,0.0,0.0
2023-09-12 08:30:00,512,0.0,0.0
2023-09-12 08:30:00,513,333.0,150.0
2023-09-12 08:30:00,514,136.0,120.0
2023-09-12 08:30:00,516,0.0,0.0
2023-09-12 08:30:00,521,939.0,773.582886
2023-09-12 08:30:00,522,910.0,577.0
2023-09-12 08:30:00,523,0.0,0.0
2023-09-12 08:30:00,524,0.0,0.0
2023-09-12 08:30:00,525,0.0,0.0
2023-09-12 08:30:00,526,259.0,131.0
2023-09-12 08:30:00,527,1357.0,1058.099976
2023-09-12 08:30:00,528,259.0,131.0
2023-09-12 08:30:00,529,908.936523,697.926636
2023-09-12 08:30:00,530,908.936523,696.13208
2023-09-12 08:30:00,533,0.0,0.0
2023-09-12 08:30:00,534,0.0,0.0
2023-09-12 08:30:00,535,96.0,31.904816
2023-09-12 08:30:00,536,0.0,0.0
2023-09-12 08:30:00,537,96.0,31.5
2023-09-12 08:30:00,538,102.666672,82.0
2023-09-12 08:30:00,539,334.0,168.0
2023-09-12 08:30:00,540,161.0,84.0
2023-09-12 08:30:00,541,0.0,0.0
2023-09-12 08:30:00,542,0.0,0.0
2023-09-12 08:30:00,544,1012.0,795.0
2023-09-12 08:30:00,545,1012.0,795.0
2023-09-12 08:30:00,546,355.5,186.0
2023-09-12 08:30:00,547,355.5,186.0
2023-09-12 08:30:00,548,326.0,254.0
2023-09-12 08:30:00,549,239.0,120.0
2023-09-12 08:30:00,550,117.0,90.0
2023-09-12 08:30:00,554,838.759277,665.0
2023-09-12 08:30:00,555,0.0,0.0
2023-09-12 08:30:00,556,0.0,0.0
2023-09-12 08:30:00,557,0.0,0.0
2023-09-12 08:30:00,558,0.0,0.0
2023-09-12 08:30:00,559,0.0,0.0
2023-09-12 08:30:00,560,0.0,0.0
2023-09-12 08:35:00,1,50.0,40.000244
2023-09-12 08:35:00,2,0.0,0.0
2023-09-12 08:35:00,3,369.975616,349.989777
2023-09-12 08:35:00,4,0.0,0.0
2023-09-12 08:35:00,5,0.0,0.0
2023-09-12 08:35:00,6,479.996735,395.686707
2023-09-12 08:35:00,7,479.996735,408.799011
2023-09-12 08:35:00,8,0.0,0.0
2023-09-12 08:35:00,9,479.847931,379.299347
2023-09-12 08:35:00,10,477.045929,364.396393
2023-09-12 08:35:00,11,350.0,200.0
2023-09-12 08:35:00,12,0.0,0.0
2023-09-12 08:35:00,15,522.0,479.394318
2023-09-12 08:35:00,16,524.0,486.857544
2023-09-12 08:35:00,17,0.0,0.0
2023-09-12 08:35:00,18,466.0,430.702209
2023-09-12 08:35:00,27,615.0,615.0
2023-09-12 08:35:00,28,0.0,0.0
2023-09-12 08:35:00,29,612.0,612.0
2023-09-12 08:35:00,33,0.0,0.0
2023-09-12 08:35:00,36,987.0,795.0
2023-09-12 08:35:00,37,981.0,795.0
2023-09-12 08:35:00,43,50.696121,0.0
2023-09-12 08:35:00,46,506.0,445.381226
2023-09-12 08:35:00,47,462.986359,409.996735
2023-09-12 08:35:00,48,462.713654,409.872833
2023-09-12 08:35:00,49,462.787994,410.021515
2023-09-12 08:35:00,50,463.0,405.012726
2023-09-12 08:35:00,51,463.0,405.012726
2023-09-12 08:35:00,52,0.0,0.0
2023-09-12 08:35:00,53,0.0,0.0
2023-09-12 08:35:00,54,0.0,0.0
2023-09-12 08:35:00,55,139.0,112.0
2023-09-12 08:35:00,56,139.0,112.0
2023-09-12 08:35:00,57,173.0,112.0
2023-09-12 08:35:00,58,0.0,0.0
2023-09-12 08:35:00,59,0.0,0.0
2023-09-12 08:35:00,60,0.0,0.0
2023-09-12 08:35:00,61,441.124146,341.124146
2023-09-12 08:35:00,62,461.002716,394.781433
2023-09-12 08:35:00,63,0.0,0.0
2023-09-12 08:35:00,64,356.212433,283.665833
2023-09-12 08:35:00,65,345.625519,292.487091
2023-09-12 08:35:00,66,343.666656,300.62027
2023-09-12 08:35:00,67,354.081085,311.034698
2023-09-12 08:35:00,68,348.37796,297.024933
2023-09-12 08:35:00,69,775.352966,670.0
2023-09-12 08:35:00,70,773.770569,670.621338
2023-09-12 08:35:00,71,0.0,0.0
2023-09-12 08:35:00,72,44.0,25.002136
2023-09-12 08:35:00,73,0.0,0.0
2023-09-12 08:35:00,74,0.0,0.0
2023-09-12 08:35:00,75,0.0,0.0
2023-09-12 08:35:00,76,0.0,0.0
2023-09-12 08:35:00,77,0.0,0.0
2023-09-12 08:35:00,78,0.0,0.0
2023-09-12 08:35:00,79,0.0,0.0
2023-09-12 08:35:00,80,0.0,0.0
2023-09-12 08:35:00,83,450.589569,397.815979
2023-09-12 08:35:00,84,449.621918,398.419037
2023-09-12 08:35:00,85,449.944427,395.317535
2023-09-12 08:35:00,86,0.0,0.0
2023-09-12 08:35:00,87,0.0,0.0
2023-09-12 08:35:00,88,419.972137,347.576965
2023-09-12 08:35:00,89,455.993927,369.392792
2023-09-12 08:35:00,90,457.0,358.774872
2023-09-12 08:35:00,91,0.0,0.0
2023-09-12 08:35:00,92,869.354309,746.9375
2023-09-12 08:35:00,95,0.0,0.0
2023-09-12 08:35:00,96,0.0,0.0
2023-09-12 08:35:00,97,0.0,0.0
2023-09-12 08:35:00,98,0.0,0.0
2023-09-12 08:35:00,99,0.0,0.0
2023-09-12 08:35:00,100,0.0,0.0
2023-09-12 08:35:00,101,0.0,0.0
2023-09-12 08:35:00,102,0.0,0.0
2023-09-12 08:35:00,103,0.0,0.0
2023-09-12 08:35:00,104,0.0,0.0
2023-09-12 08:35:00,105,0.0,0.0
2023-09-12 08:35:00,106,0.0,0.0
2023-09-12 08:35:00,107,0.0,0.0
2023-09-12 08:35:00,108,0.0,0.0
2023-09-12 08:35:00,112,0.0,0.0
2023-09-12 08:35:00,113,38.5,38.0
2023-09-12 08:35:00,114,11.0,11.0
2023-09-12 08:35:00,115,921.0,757.037048
2023-09-12 08:35:00,116,917.99292,751.429688
2023-09-12 08:35:00,117,0.0,0.0
2023-09-12 08:35:00,118,0.0,0.0
2023-09-12 08:35:00,119,100.0,60.000153
2023-09-12 08:35:00,120,100.0,60.000153
2023-09-12 08:35:00,126,0.0,0.0
2023-09-12 08:35:00,127,11.0,8.0
2023-09-12 08:35:00,128,993.0,750.0
2023-09-12 08:35:00,129,991.0,750.0
2023-09-12 08:35:00,130,0.0,0.0
2023-09-12 08:35:00,131,981.0,718.0
2023-09-12 08:35:00,132,936.0,758.0
2023-09-12 08:35:00,133,958.0,755.0
2023-09-12 08:35:00,134,281.985657,275.250458
2023-09-12 08:35:00,135,291.0,237.071655
2023-09-12 08:35:00,136,0.0,0.0
2023-09-12 08:35:00,137,0.0,0.0
2023-09-12 08:35:00,138,0.0,0.0
2023-09-12 08:35:00,139,287.5,200.0
2023-09-12 08:35:00,140,0.0,0.0
2023-09-12 08:35:00,141,136.0,94.0
2023-09-12 08:35:00,142,0.0,0.0
2023-09-12 08:35:00,143,0.0,0.0
2023-09-12 08:35:00,144,0.0,0.0
2023-09-12 08:35:00,145,164.0,88.436272
2023-09-12 08:35:00,146,164.0,88.436272
2023-09-12 08:35:00,147,168.0,104.0
2023-09-12 08:35:00,150,0.0,0.0
2023-09-12 08:35:00,151,0.0,0.0
2023-09-12 08:35:00,152,0.0,0.0
2023-09-12 08:35:00,153,0.0,0.0
2023-09-12 08:35:00,154,237.0,134.0
2023-09-12 08:35:00,155,122.0,67.0
2023-09-12 08:35:00,156,0.0,0.0
2023-09-12 08:35:00,158,0.0,0.0
2023-09-12 08:35:00,159,993.0,795.0
2023-09-12 08:35:00,160,795.0,795.0
2023-09-12 08:35:00,161,0.0,0.0
2023-09-12 08:35:00,162,0.0,0.0
2023-09-12 08:35:00,166,0.0,0.0
2023-09-12 08:35:00,167,0.0,0.0
2023-09-12 08:35:00,168,0.0,0.0
2023-09-12 08:35:00,169,0.0,0.0
2023-09-12 08:35:00,170,0.0,0.0
2023-09-12 08:35:00,171,0.0,0.0
2023-09-12 08:35:00,172,0.0,0.0
2023-09-12 08:35:00,173,0.0,0.0
2023-09-12 08:35:00,174,0.0,0.0
2023-09-12 08:35:00,175,0.0,0.0
2023-09-12 08:35:00,176,286.294098,153.920074
2023-09-12 08:35:00,177,157.0,106.0
2023-09-12 08:35:00,178,0.0,0.0
2023-09-12 08:35:00,179,0.0,0.0
2023-09-12 08:35:00,180,0.0,0.0
2023-09-12 08:35:00,181,0.0,0.0
2023-09-12 08:35:00,182,0.0,0.0
2023-09-12 08:35:00,183,0.0,0.0
2023-09-12 08:35:00,184,0.0,0.0
2023-09-12 08:35:00,185,0.0,0.0
2023-09-12 08:35:00,186,0.0,0.0
2023-09-12 08:35:00,187,139.992981,115.997803
2023-09-12 08:35:00,188,148.5,115.997803
2023-09-12 08:35:00,189,179.0,120.0
2023-09-12 08:35:00,190,991.0,795.0
2023-09-12 08:35:00,191,987.0,795.0
2023-09-12 08:35:00,193,0.0,0.0
2023-09-12 08:35:00,194,0.0,0.0
2023-09-12 08:35:00,195,0.0,0.0
2023-09-12 08:35:00,196,38.115631,35.0
2023-09-12 08:35:00,197,0.0,0.0
2023-09-12 08:35:00,198,0.0,0.0
2023-09-12 08:35:00,200,0.0,0.0
2023-09-12 08:35:00,207,75.0,60.0
2023-09-12 08:35:00,208,0.0,0.0
2023-09-12 08:35:00,209,75.0,60.0
2023-09-12 08:35:00,210,75.0,60.0
2023-09-12 08:35:00,211,0.0,0.0
2023-09-12 08:35:00,212,89.733116,89.733116
2023-09-12 08:35:00,213,0.0,0.0
2023-09-12 08:35:00,214,0.0,0.0
2023-09-12 08:35:00,215,0.0,0.0
2023-09-12 08:35:00,216,0.0,0.0
2023-09-12 08:35:00,217,0.0,0.0
2023-09-12 08:35:00,218,0.0,0.0
2023-09-12 08:35:00,219,25.0,20.99826
2023-09-12 08:35:00,220,0.0,0.0
2023-09-12 08:35:00,231,339.991455,270.0
2023-09-12 08:35:00,232,0.0,0.0
2023-09-12 08:35:00,233,0.0,0.0
2023-09-12 08:35:00,234,339.991455,270.0
2023-09-12 08:35:00,237,0.0,0.0
2023-09-12 08:35:00,238,0.0,0.0
2023-09-12 08:35:00,240,284.0,200.0
2023-09-12 08:35:00,241,143.0,100.0
2023-09-12 08:35:00,242,169.0,118.0
2023-09-12 08:35:00,243,171.0,109.703369
2023-09-12 08:35:00,244,171.0,109.703369
2023-09-12 08:35:00,247,74.0,68.0
2023-09-12 08:35:00,248,10.369283,0.0
2023-09-12 08:35:00,249,161.0,99.498901
2023-09-12 08:35:00,250,161.0,99.279175
2023-09-12 08:35:00,251,161.0,99.553833
2023-09-12 08:35:00,252,255.0,195.0
2023-09-12 08:35:00,253,0.0,0.0
2023-09-12 08:35:00,254,0.0,0.0
2023-09-12 08:35:00,255,248.5,167.0
2023-09-12 08:35:00,256,248.5,167.0
2023-09-12 08:35:00,257,265.0,216.0
2023-09-12 08:35:00,258,251.5,162.007477
2023-09-12 08:35:00,259,251.5,162.007477
2023-09-12 08:35:00,260,247.0,208.0
2023-09-12 08:35:00,264,10.000229,5.000229
2023-09-12 08:35:00,265,10.000229,5.000229
2023-09-12 08:35:00,266,0.0,0.0
2023-09-12 08:35:00,267,0.0,0.0
2023-09-12 08:35:00,268,186.0,131.0
2023-09-12 08:35:00,269,186.0,131.0
2023-09-12 08:35:00,270,187.0,131.0
2023-09-12 08:35:00,271,0.0,0.0
2023-09-12 08:35:00,272,0.0,0.0
2023-09-12 08:35:00,273,0.0,0.0
2023-09-12 08:35:00,274,0.0,0.0
2023-09-12 08:35:00,275,157.0,100.0
2023-09-12 08:35:00,276,76.0,50.0
2023-09-12 08:35:00,277,153.0,100.0
2023-09-12 08:35:00,278,67.0,50.0
2023-09-12 08:35:00,279,158.0,100.0
2023-09-12 08:35:00,280,71.0,50.0
2023-09-12 08:35:00,281,160.0,100.0
2023-09-12 08:35:00,282,73.0,50.0
2023-09-12 08:35:00,283,28.381117,0.0
2023-09-12 08:35:00,284,73.0,50.0
2023-09-12 08:35:00,285,23.102407,0.0
2023-09-12 08:35:00,286,73.0,50.0
2023-09-12 08:35:00,287,158.0,100.0
2023-09-12 08:35:00,288,74.0,50.0
2023-09-12 08:35:00,289,26.514294,0.0
2023-09-12 08:35:00,290,75.0,50.0
2023-09-12 08:35:00,291,0.0,0.0
2023-09-12 08:35:00,292,0.0,0.0
2023-09-12 08:35:00,293,0.0,0.0
2023-09-12 08:35:00,294,0.0,0.0
2023-09-12 08:35:00,299,176.5,123.99823
2023-09-12 08:35:00,300,176.5,123.99823
2023-09-12 08:35:00,301,175.5,123.99823
2023-09-12 08:35:00,302,175.5,123.99823
2023-09-12 08:35:00,303,215.0,132.0
2023-09-12 08:35:00,304,214.0,132.0
2023-09-12 08:35:00,305,368.0,251.639862
2023-09-12 08:35:00,306,0.0,0.0
2023-09-12 08:35:00,307,363.0,249.054871
2023-09-12 08:35:00,308,0.0,0.0
2023-09-12 08:35:00,309,0.0,0.0
2023-09-12 08:35:00,310,0.0,0.0
2023-09-12 08:35:00,311,154.5,119.995728
2023-09-12 08:35:00,312,154.5,119.995728
2023-09-12 08:35:00,313,170.0,122.0
2023-09-12 08:35:00,314,155.0,119.995728
2023-09-12 08:35:00,315,155.0,119.995728
2023-09-12 08:35:00,316,171.0,122.0
2023-09-12 08:35:00,317,0.0,0.0
2023-09-12 08:35:00,318,0.0,0.0
2023-09-12 08:35:00,319,0.0,0.0
2023-09-12 08:35:00,320,155.5,122.0
2023-09-12 08:35:00,321,155.5,122.0
2023-09-12 08:35:00,322,176.0,136.0
2023-09-12 08:35:00,323,159.0,122.0
2023-09-12 08:35:00,324,159.0,122.0
2023-09-12 08:35:00,325,171.0,136.0
2023-09-12 08:35:00,326,0.0,0.0
2023-09-12 08:35:00,327,0.0,0.0
2023-09-12 08:35:00,328,0.0,0.0
2023-09-12 08:35:00,329,0.0,0.0
2023-09-12 08:35:00,330,0.0,0.0
2023-09-12 08:35:00,331,816.0,658.355835
2023-09-12 08:35:00,332,519.0,519.0
2023-09-12 08:35:00,333,0.0,0.0
2023-09-12 08:35:00,334,69.5,50.99826
2023-09-12 08:35:00,335,69.5,50.99826
2023-09-12 08:35:00,336,51.0,50.99826
2023-09-12 08:35:00,337,0.0,0.0
2023-09-12 08:35:00,338,0.0,0.0
2023-09-12 08:35:00,339,0.0,0.0
2023-09-12 08:35:00,340,818.0,671.772827
2023-09-12 08:35:00,341,0.0,0.0
2023-09-12 08:35:00,342,166.0,135.0
2023-09-12 08:35:00,343,167.0,135.0
2023-09-12 08:35:00,344,0.0,0.0
2023-09-12 08:35:00,345,100.0,79.998932
2023-09-12 08:35:00,346,114.0,80.0
2023-09-12 08:35:00,347,188.0,163.0
2023-09-12 08:35:00,348,0.0,0.0
2023-09-12 08:35:00,349,0.0,0.0
2023-09-12 08:35:00,350,0.0,0.0
2023-09-12 08:35:00,351,0.0,0.0
2023-09-12 08:35:00,352,0.0,0.0
2023-09-12 08:35:00,353,0.0,0.0
2023-09-12 08:35:00,354,0.0,0.0
2023-09-12 08:35:00,355,0.0,0.0
2023-09-12 08:35:00,356,0.0,0.0
2023-09-12 08:35:00,357,0.0,0.0
2023-09-12 08:35:00,358,0.0,0.0
2023-09-12 08:35:00,359,20.0,10.000153
2023-09-12 08:35:00,360,0.0,0.0
2023-09-12 08:35:00,361,24.999903,7.0
2023-09-12 08:35:00,362,24.999903,7.0
2023-09-12 08:35:00,363,0.0,0.0
2023-09-12 08:35:00,366,474.05545,474.05545
2023-09-12 08:35:00,367,474.897491,474.897491
2023-09-12 08:35:00,368,0.0,0.0
2023-09-12 08:35:00,369,0.0,0.0
2023-09-12 08:35:00,370,0.0,0.0
2023-09-12 08:35:00,371,0.0,0.0
2023-09-12 08:35:00,372,0.0,0.0
2023-09-12 08:35:00,373,0.0,0.0
2023-09-12 08:35:00,374,89.0,69.917511
2023-09-12 08:35:00,375,42.5,34.958755
2023-09-12 08:35:00,376,165.0,116.662704
2023-09-12 08:35:00,377,165.0,116.662704
2023-09-12 08:35:00,378,183.0,116.662704
2023-09-12 08:35:00,379,0.0,0.0
2023-09-12 08:35:00,380,0.0,0.0
2023-09-12 08:35:00,381,0.0,0.0
2023-09-12 08:35:00,382,0.0,0.0
2023-09-12 08:35:00,383,0.0,0.0
2023-09-12 08:35:00,384,0.0,0.0
2023-09-12 08:35:00,385,275.5,181.014465
2023-09-12 08:35:00,386,275.5,182.525085
2023-09-12 08:35:00,387,275.0,202.0
2023-09-12 08:35:00,388,275.0,181.319641
2023-09-12 08:35:00,389,275.0,180.755005
2023-09-12 08:35:00,390,275.0,202.0
2023-09-12 08:35:00,419,292.0,190.002136
2023-09-12 08:35:00,420,292.0,190.002136
2023-09-12 08:35:00,421,268.0,190.002136
2023-09-12 08:35:00,422,0.0,0.0
2023-09-12 08:35:00,423,0.0,0.0
2023-09-12 08:35:00,432,0.0,0.0
2023-09-12 08:35:00,433,422.0,268.608521
2023-09-12 08:35:00,434,270.5,180.013397
2023-09-12 08:35:00,435,270.5,180.013397
2023-09-12 08:35:00,436,272.5,180.013397
2023-09-12 08:35:00,437,272.5,180.013397
2023-09-12 08:35:00,438,274.0,208.0
2023-09-12 08:35:00,439,276.0,208.0
2023-09-12 08:35:00,440,163.5,120.0
2023-09-12 08:35:00,441,163.5,120.0
2023-09-12 08:35:00,442,174.0,120.0
2023-09-12 08:35:00,443,0.0,0.0
2023-09-12 08:35:00,444,0.0,0.0
2023-09-12 08:35:00,450,230.0,226.0
2023-09-12 08:35:00,451,113.0,113.0
2023-09-12 08:35:00,452,0.0,0.0
2023-09-12 08:35:00,453,0.0,0.0
2023-09-12 08:35:00,459,435.0,287.94339
2023-09-12 08:35:00,467,12.0,5.000153
2023-09-12 08:35:00,468,12.0,4.000366
2023-09-12 08:35:00,469,5.0,1.600391
2023-09-12 08:35:00,471,4.005567,0.0
2023-09-12 08:35:00,472,209.99176,180.0
2023-09-12 08:35:00,473,105.0,90.0
2023-09-12 08:35:00,474,210.0,180.0
2023-09-12 08:35:00,475,105.0,90.0
2023-09-12 08:35:00,477,253.0,164.0
2023-09-12 08:35:00,478,253.0,164.0
2023-09-12 08:35:00,479,253.0,163.986282
2023-09-12 08:35:00,480,251.0,164.0
2023-09-12 08:35:00,481,251.0,164.0
2023-09-12 08:35:00,482,253.0,163.986282
2023-09-12 08:35:00,485,45.0,15.000916
2023-09-12 08:35:00,486,0.0,0.0
2023-09-12 08:35:00,487,23.0,13.000565
2023-09-12 08:35:00,488,0.0,0.0
2023-09-12 08:35:00,489,987.0,795.0
2023-09-12 08:35:00,490,992.0,795.0
2023-09-12 08:35:00,491,958.0,791.0
2023-09-12 08:35:00,492,962.0,786.0
2023-09-12 08:35:00,493,986.0,795.0
2023-09-12 08:35:00,494,0.0,0.0
2023-09-12 08:35:00,495,0.0,0.0
2023-09-12 08:35:00,496,299.999908,200.0
2023-09-12 08:35:00,497,0.0,0.0
2023-09-12 08:35:00,498,0.0,0.0
2023-09-12 08:35:00,499,0.0,0.0
2023-09-12 08:35:00,501,289.0,158.003479
2023-09-12 08:35:00,502,256.163208,256.163208
2023-09-12 08:35:00,503,290.0,200.0
2023-09-12 08:35:00,507,0.0,0.0
2023-09-12 08:35:00,508,0.0,0.0
2023-09-12 08:35:00,511,0.0,0.0
2023-09-12 08:35:00,512,0.0,0.0
2023-09-12 08:35:00,513,333.0,150.0
2023-09-12 08:35:00,514,136.0,120.0
2023-09-12 08:35:00,516,0.0,0.0
2023-09-12 08:35:00,521,939.0,771.402649
2023-09-12 08:35:00,522,910.0,577.0
2023-09-12 08:35:00,523,0.0,0.0
2023-09-12 08:35:00,524,0.0,0.0
2023-09-12 08:35:00,525,0.0,0.0
2023-09-12 08:35:00,526,259.0,131.0
2023-09-12 08:35:00,527,1357.0,1058.099976
2023-09-12 08:35:00,528,259.0,131.0
2023-09-12 08:35:00,529,908.936523,694.615662
2023-09-12 08:35:00,530,908.936523,680.617615
2023-09-12 08:35:00,533,0.0,0.0
2023-09-12 08:35:00,534,0.0,0.0
2023-09-12 08:35:00,535,96.0,32.133698
2023-09-12 08:35:00,536,0.0,0.0
2023-09-12 08:35:00,537,96.0,31.5
2023-09-12 08:35:00,538,102.666672,82.0
2023-09-12 08:35:00,539,334.0,168.0
2023-09-12 08:35:00,540,161.0,84.0
2023-09-12 08:35:00,541,0.0,0.0
2023-09-12 08:35:00,542,0.0,0.0
2023-09-12 08:35:00,544,1012.0,795.0
2023-09-12 08:35:00,545,1012.0,795.0
2023-09-12 08:35:00,546,355.5,186.0
2023-09-12 08:35:00,547,355.5,186.0
2023-09-12 08:35:00,548,326.0,254.0
2023-09-12 08:35:00,549,239.0,120.0
2023-09-12 08:35:00,550,117.0,90.0
2023-09-12 08:35:00,554,838.759277,665.0
2023-09-12 08:35:00,555,0.0,0.0
2023-09-12 08:35:00,556,0.0,0.0
2023-09-12 08:35:00,557,0.0,0.0
2023-09-12 08:35:00,558,0.0,0.0
2023-09-12 08:35:00,559,0.0,0.0
2023-09-12 08:35:00,560,0.0,0.0
2023-09-12 08:40:00,1,50.0,40.000244
2023-09-12 08:40:00,2,0.0,0.0
2023-09-12 08:40:00,3,369.975616,349.989777
2023-09-12 08:40:00,4,0.0,0.0
2023-09-12 08:40:00,5,0.0,0.0
2023-09-12 08:40:00,6,479.996735,396.030487
2023-09-12 08:40:00,7,480.0,469.979034
2023-09-12 08:40:00,8,0.0,0.0
2023-09-12 08:40:00,9,479.79837,372.680786
2023-09-12 08:40:00,10,477.045929,364.396393
2023-09-12 08:40:00,11,350.0,200.0
2023-09-12 08:40:00,12,0.0,0.0
2023-09-12 08:40:00,15,522.0,477.904388
2023-09-12 08:40:00,16,524.0,483.398743
2023-09-12 08:40:00,17,0.0,0.0
2023-09-12 08:40:00,18,466.0,429.695465
2023-09-12 08:40:00,27,615.0,615.0
2023-09-12 08:40:00,28,0.0,0.0
2023-09-12 08:40:00,29,612.0,612.0
2023-09-12 08:40:00,33,0.0,0.0
2023-09-12 08:40:00,36,982.0,795.0
2023-09-12 08:40:00,37,981.0,795.0
2023-09-12 08:40:00,43,49.862038,0.0
2023-09-12 08:40:00,46,506.0,445.243713
2023-09-12 08:40:00,47,462.986359,409.996735
2023-09-12 08:40:00,48,462.688873,409.872833
2023-09-12 08:40:00,49,462.787994,410.021515
2023-09-12 08:40:00,50,463.0,405.012726
2023-09-12 08:40:00,51,463.0,405.012726
2023-09-12 08:40:00,52,0.0,0.0
2023-09-12 08:40:00,53,0.0,0.0
2023-09-12 08:40:00,54,0.0,0.0
2023-09-12 08:40:00,55,139.0,112.0
2023-09-12 08:40:00,56,139.0,112.0
2023-09-12 08:40:00,57,173.0,112.0
2023-09-12 08:40:00,58,0.0,0.0
2023-09-12 08:40:00,59,0.0,0.0
2023-09-12 08:40:00,60,0.0,0.0
2023-09-12 08:40:00,61,439.969208,339.969208
2023-09-12 08:40:00,62,461.002716,393.845886
2023-09-12 08:40:00,63,0.0,0.0
2023-09-12 08:40:00,64,356.212433,284.425049
2023-09-12 08:40:00,65,345.625519,292.487091
2023-09-12 08:40:00,66,343.666656,300.62027
2023-09-12 08:40:00,67,354.081085,311.034698
2023-09-12 08:40:00,68,348.37796,297.024933
2023-09-12 08:40:00,69,775.352966,670.0
2023-09-12 08:40:00,70,773.770569,670.621338
2023-09-12 08:40:00,71,0.0,0.0
2023-09-12 08:40:00,72,44.0,25.002136
2023-09-12 08:40:00,73,0.0,0.0
2023-09-12 08:40:00,74,0.0,0.0
2023-09-12 08:40:00,75,0.0,0.0
2023-09-12 08:40:00,76,0.0,0.0
2023-09-12 08:40:00,77,0.0,0.0
2023-09-12 08:40:00,78,0.0,0.0
2023-09-12 08:40:00,79,0.0,0.0
2023-09-12 08:40:00,80,0.0,0.0
2023-09-12 08:40:00,83,450.564667,398.591766
2023-09-12 08:40:00,84,449.621918,398.304657
2023-09-12 08:40:00,85,449.869965,395.289398
2023-09-12 08:40:00,86,0.0,0.0
2023-09-12 08:40:00,87,0.0,0.0
2023-09-12 08:40:00,88,419.972137,344.037842
2023-09-12 08:40:00,89,455.993927,369.209991
2023-09-12 08:40:00,90,457.0,362.345062
2023-09-12 08:40:00,91,0.0,0.0
2023-09-12 08:40:00,92,869.354309,747.029053
2023-09-12 08:40:00,95,0.0,0.0
2023-09-12 08:40:00,96,0.0,0.0
2023-09-12 08:40:00,97,0.0,0.0
2023-09-12 08:40:00,98,0.0,0.0
2023-09-12 08:40:00,99,0.0,0.0
2023-09-12 08:40:00,100,0.0,0.0
2023-09-12 08:40:00,101,0.0,0.0
2023-09-12 08:40:00,102,0.0,0.0
2023-09-12 08:40:00,103,0.0,0.0
2023-09-12 08:40:00,104,0.0,0.0
2023-09-12 08:40:00,105,0.0,0.0
2023-09-12 08:40:00,106,0.0,0.0
2023-09-12 08:40:00,107,0.0,0.0
2023-09-12 08:40:00,108,0.0,0.0
2023-09-12 08:40:00,112,0.0,0.0
2023-09-12 08:40:00,113,38.5,38.0
2023-09-12 08:40:00,114,11.0,11.0
2023-09-12 08:40:00,115,921.0,766.353333
2023-09-12 08:40:00,116,917.99292,758.74353
2023-09-12 08:40:00,117,0.0,0.0
2023-09-12 08:40:00,118,0.0,0.0
2023-09-12 08:40:00,119,100.0,60.000153
2023-09-12 08:40:00,120,100.0,60.000153
2023-09-12 08:40:00,126,0.0,0.0
2023-09-12 08:40:00,127,11.0,8.0
2023-09-12 08:40:00,128,993.0,750.0
2023-09-12 08:40:00,129,991.0,750.0
2023-09-12 08:40:00,130,0.0,0.0
2023-09-12 08:40:00,131,981.0,718.0
2023-09-12 08:40:00,132,936.0,758.0
2023-09-12 08:40:00,133,958.0,755.0
2023-09-12 08:40:00,134,281.985657,279.948761
2023-09-12 08:40:00,135,291.0,237.163757
2023-09-12 08:40:00,136,0.0,0.0
2023-09-12 08:40:00,137,0.0,0.0
2023-09-12 08:40:00,138,0.0,0.0
2023-09-12 08:40:00,139,287.5,200.0
2023-09-12 08:40:00,140,0.0,0.0
2023-09-12 08:40:00,141,136.0,94.0
2023-09-12 08:40:00,142,0.0,0.0
2023-09-12 08:40:00,143,0.0,0.0
2023-09-12 08:40:00,144,0.0,0.0
2023-09-12 08:40:00,145,164.0,88.436272
2023-09-12 08:40:00,146,164.0,88.436272
2023-09-12 08:40:00,147,168.0,104.0
2023-09-12 08:40:00,150,0.0,0.0
2023-09-12 08:40:00,151,0.0,0.0
2023-09-12 08:40:00,152,0.0,0.0
2023-09-12 08:40:00,153,0.0,0.0
2023-09-12 08:40:00,154,237.0,134.0
2023-09-12 08:40:00,155,122.0,67.0
2023-09-12 08:40:00,156,0.0,0.0
2023-09-12 08:40:00,158,0.0,0.0
2023-09-12 08:40:00,159,993.0,795.0
2023-09-12 08:40:00,160,795.0,795.0
2023-09-12 08:40:00,161,299.998077,220.003342
2023-09-12 08:40:00,162,0.0,0.0
2023-09-12 08:40:00,166,0.0,0.0
2023-09-12 08:40:00,167,0.0,0.0
2023-09-12 08:40:00,168,0.0,0.0
2023-09-12 08:40:00,169,0.0,0.0
2023-09-12 08:40:00,170,0.0,0.0
2023-09-12 08:40:00,171,0.0,0.0
2023-09-12 08:40:00,172,0.0,0.0
2023-09-12 08:40:00,173,0.0,0.0
2023-09-12 08:40:00,174,0.0,0.0
2023-09-12 08:40:00,175,0.0,0.0
2023-09-12 08:40:00,176,286.160614,153.710236
2023-09-12 08:40:00,177,157.0,106.0
2023-09-12 08:40:00,178,0.0,0.0
2023-09-12 08:40:00,179,0.0,0.0
2023-09-12 08:40:00,180,0.0,0.0
2023-09-12 08:40:00,181,0.0,0.0
2023-09-12 08:40:00,182,0.0,0.0
2023-09-12 08:40:00,183,0.0,0.0
2023-09-12 08:40:00,184,0.0,0.0
2023-09-12 08:40:00,185,0.0,0.0
2023-09-12 08:40:00,186,0.0,0.0
2023-09-12 08:40:00,187,139.992981,115.997803
2023-09-12 08:40:00,188,148.5,115.997803
2023-09-12 08:40:00,189,179.0,120.0
2023-09-12 08:40:00,190,991.0,795.0
2023-09-12 08:40:00,191,987.0,795.0
2023-09-12 08:40:00,193,0.0,0.0
2023-09-12 08:40:00,194,0.0,0.0
2023-09-12 08:40:00,195,0.0,0.0
2023-09-12 08:40:00,196,38.115631,35.0
2023-09-12 08:40:00,197,0.0,0.0
2023-09-12 08:40:00,198,0.0,0.0
2023-09-12 08:40:00,200,0.0,0.0
2023-09-12 08:40:00,207,75.0,60.0
2023-09-12 08:40:00,208,0.0,0.0
2023-09-12 08:40:00,209,75.0,60.0
2023-09-12 08:40:00,210,75.0,60.0
2023-09-12 08:40:00,211,0.0,0.0
2023-09-12 08:40:00,212,89.739983,89.739983
2023-09-12 08:40:00,213,0.0,0.0
2023-09-12 08:40:00,214,0.0,0.0
2023-09-12 08:40:00,215,0.0,0.0
2023-09-12 08:40:00,216,0.0,0.0
2023-09-12 08:40:00,217,0.0,0.0
2023-09-12 08:40:00,218,0.0,0.0
2023-09-12 08:40:00,219,25.0,20.99826
2023-09-12 08:40:00,220,0.0,0.0
2023-09-12 08:40:00,231,339.991455,270.0
2023-09-12 08:40:00,232,0.0,0.0
2023-09-12 08:40:00,233,0.0,0.0
2023-09-12 08:40:00,234,339.991455,270.0
2023-09-12 08:40:00,237,0.0,0.0
2023-09-12 08:40:00,238,0.0,0.0
2023-09-12 08:40:00,240,284.0,200.0
2023-09-12 08:40:00,241,143.0,100.0
2023-09-12 08:40:00,242,169.0,118.0
2023-09-12 08:40:00,243,171.0,109.703369
2023-09-12 08:40:00,244,171.0,109.703369
2023-09-12 08:40:00,247,74.0,68.0
2023-09-12 08:40:00,248,10.370512,0.0
2023-09-12 08:40:00,249,161.0,99.498901
2023-09-12 08:40:00,250,161.0,99.279175
2023-09-12 08:40:00,251,161.0,99.46228
2023-09-12 08:40:00,252,255.0,195.0
2023-09-12 08:40:00,253,0.0,0.0
2023-09-12 08:40:00,254,0.0,0.0
2023-09-12 08:40:00,255,248.5,167.0
2023-09-12 08:40:00,256,248.5,167.0
2023-09-12 08:40:00,257,265.0,216.0
2023-09-12 08:40:00,258,251.5,162.007477
2023-09-12 08:40:00,259,251.5,162.007477
2023-09-12 08:40:00,260,247.0,208.0
2023-09-12 08:40:00,264,10.000229,5.000229
2023-09-12 08:40:00,265,10.000229,5.000229
2023-09-12 08:40:00,266,299.988098,230.0
2023-09-12 08:40:00,267,0.0,0.0
2023-09-12 08:40:00,268,186.0,131.0
2023-09-12 08:40:00,269,186.0,131.0
2023-09-12 08:40:00,270,187.0,131.0
2023-09-12 08:40:00,271,0.0,0.0
2023-09-12 08:40:00,272,0.0,0.0
2023-09-12 08:40:00,273,0.0,0.0
2023-09-12 08:40:00,274,0.0,0.0
2023-09-12 08:40:00,275,157.0,100.0
2023-09-12 08:40:00,276,76.0,50.0
2023-09-12 08:40:00,277,153.0,100.0
2023-09-12 08:40:00,278,67.0,50.0
2023-09-12 08:40:00,279,158.0,100.0
2023-09-12 08:40:00,280,71.0,50.0
2023-09-12 08:40:00,281,160.0,100.0
2023-09-12 08:40:00,282,73.0,50.0
2023-09-12 08:40:00,283,27.962999,0.0
2023-09-12 08:40:00,284,73.0,50.0
2023-09-12 08:40:00,285,22.684006,0.0
2023-09-12 08:40:00,286,73.0,50.0
2023-09-12 08:40:00,287,158.0,100.0
2023-09-12 08:40:00,288,74.0,50.0
2023-09-12 08:40:00,289,26.522709,0.0
2023-09-12 08:40:00,290,75.0,50.0
2023-09-12 08:40:00,291,0.0,0.0
2023-09-12 08:40:00,292,0.0,0.0
2023-09-12 08:40:00,293,0.0,0.0
2023-09-12 08:40:00,294,0.0,0.0
2023-09-12 08:40:00,299,176.5,123.99823
2023-09-12 08:40:00,300,176.5,123.99823
2023-09-12 08:40:00,301,175.5,123.99823
2023-09-12 08:40:00,302,175.5,123.99823
2023-09-12 08:40:00,303,215.0,132.0
2023-09-12 08:40:00,304,214.0,132.0
2023-09-12 08:40:00,305,368.0,250.587677
2023-09-12 08:40:00,306,0.0,0.0
2023-09-12 08:40:00,307,363.0,247.639954
2023-09-12 08:40:00,308,0.0,0.0
2023-09-12 08:40:00,309,0.0,0.0
2023-09-12 08:40:00,310,0.0,0.0
2023-09-12 08:40:00,311,154.5,119.995728
2023-09-12 08:40:00,312,154.5,119.995728
2023-09-12 08:40:00,313,170.0,122.0
2023-09-12 08:40:00,314,155.0,119.995728
2023-09-12 08:40:00,315,155.0,119.995728
2023-09-12 08:40:00,316,171.0,122.0
2023-09-12 08:40:00,317,0.0,0.0
2023-09-12 08:40:00,318,0.0,0.0
2023-09-12 08:40:00,319,0.0,0.0
2023-09-12 08:40:00,320,155.5,122.0
2023-09-12 08:40:00,321,155.5,122.0
2023-09-12 08:40:00,322,176.0,136.0
2023-09-12 08:40:00,323,159.0,122.0
2023-09-12 08:40:00,324,159.0,122.0
2023-09-12 08:40:00,325,171.0,136.0
2023-09-12 08:40:00,326,0.0,0.0
2023-09-12 08:40:00,327,0.0,0.0
2023-09-12 08:40:00,328,0.0,0.0
2023-09-12 08:40:00,329,0.0,0.0
2023-09-12 08:40:00,330,0.0,0.0
2023-09-12 08:40:00,331,816.0,654.644836
2023-09-12 08:40:00,332,519.0,519.0
2023-09-12 08:40:00,333,0.0,0.0
2023-09-12 08:40:00,334,69.5,50.99826
2023-09-12 08:40:00,335,69.5,50.99826
2023-09-12 08:40:00,336,51.0,50.99826
2023-09-12 08:40:00,337,0.0,0.0
2023-09-12 08:40:00,338,0.0,0.0
2023-09-12 08:40:00,339,0.0,0.0
2023-09-12 08:40:00,340,818.0,671.56543
2023-09-12 08:40:00,341,0.0,0.0
2023-09-12 08:40:00,342,166.0,135.0
2023-09-12 08:40:00,343,167.0,135.0
2023-09-12 08:40:00,344,0.0,0.0
2023-09-12 08:40:00,345,100.0,79.998932
2023-09-12 08:40:00,346,114.0,80.0
2023-09-12 08:40:00,347,188.0,163.0
2023-09-12 08:40:00,348,0.0,0.0
2023-09-12 08:40:00,349,0.0,0.0
2023-09-12 08:40:00,350,0.0,0.0
2023-09-12 08:40:00,351,0.0,0.0
2023-09-12 08:40:00,352,0.0,0.0
2023-09-12 08:40:00,353,0.0,0.0
2023-09-12 08:40:00,354,0.0,0.0
2023-09-12 08:40:00,355,0.0,0.0
2023-09-12 08:40:00,356,0.0,0.0
2023-09-12 08:40:00,357,0.0,0.0
2023-09-12 08:40:00,358,0.0,0.0
2023-09-12 08:40:00,359,20.0,10.000153
2023-09-12 08:40:00,360,0.0,0.0
2023-09-12 08:40:00,361,24.999903,7.0
2023-09-12 08:40:00,362,24.999903,7.0
2023-09-12 08:40:00,363,0.0,0.0
2023-09-12 08:40:00,366,474.05545,474.05545
2023-09-12 08:40:00,367,474.897491,474.897491
2023-09-12 08:40:00,368,0.0,0.0
2023-09-12 08:40:00,369,0.0,0.0
2023-09-12 08:40:00,370,0.0,0.0
2023-09-12 08:40:00,371,0.0,0.0
2023-09-12 08:40:00,372,0.0,0.0
2023-09-12 08:40:00,373,0.0,0.0
2023-09-12 08:40:00,374,89.0,69.917511
2023-09-12 08:40:00,375,42.5,34.958755
2023-09-12 08:40:00,376,165.0,116.662704
2023-09-12 08:40:00,377,165.0,116.662704
2023-09-12 08:40:00,378,183.0,116.662704
2023-09-12 08:40:00,379,0.0,0.0
2023-09-12 08:40:00,380,0.0,0.0
2023-09-12 08:40:00,381,0.0,0.0
2023-09-12 08:40:00,382,0.0,0.0
2023-09-12 08:40:00,383,0.0,0.0
2023-09-12 08:40:00,384,0.0,0.0
2023-09-12 08:40:00,385,275.5,181.044983
2023-09-12 08:40:00,386,275.5,182.601379
2023-09-12 08:40:00,387,275.0,202.0
2023-09-12 08:40:00,388,275.0,181.350159
2023-09-12 08:40:00,389,275.0,180.755005
2023-09-12 08:40:00,390,275.0,202.0
2023-09-12 08:40:00,419,292.0,190.002136
2023-09-12 08:40:00,420,292.0,190.002136
2023-09-12 08:40:00,421,268.0,190.002136
2023-09-12 08:40:00,422,0.0,0.0
2023-09-12 08:40:00,423,0.0,0.0
2023-09-12 08:40:00,432,0.0,0.0
2023-09-12 08:40:00,433,422.0,266.254364
2023-09-12 08:40:00,434,270.5,180.013397
2023-09-12 08:40:00,435,270.5,180.013397
2023-09-12 08:40:00,436,272.5,180.013397
2023-09-12 08:40:00,437,272.5,180.013397
2023-09-12 08:40:00,438,274.0,208.0
2023-09-12 08:40:00,439,276.0,208.0
2023-09-12 08:40:00,440,163.5,120.0
2023-09-12 08:40:00,441,163.5,120.0
2023-09-12 08:40:00,442,174.0,120.0
2023-09-12 08:40:00,443,0.0,0.0
2023-09-12 08:40:00,444,0.0,0.0
2023-09-12 08:40:00,450,230.0,226.0
2023-09-12 08:40:00,451,113.0,113.0
2023-09-12 08:40:00,452,0.0,0.0
2023-09-12 08:40:00,453,0.0,0.0
2023-09-12 08:40:00,459,435.0,285.196136
2023-09-12 08:40:00,467,12.0,5.000153
2023-09-12 08:40:00,468,12.0,4.000366
2023-09-12 08:40:00,469,5.0,1.600391
2023-09-12 08:40:00,471,3.956759,0.0
2023-09-12 08:40:00,472,209.99176,180.0
2023-09-12 08:40:00,473,105.0,90.0
2023-09-12 08:40:00,474,210.0,180.0
2023-09-12 08:40:00,475,105.0,90.0
2023-09-12 08:40:00,477,253.0,164.0
2023-09-12 08:40:00,478,253.0,164.0
2023-09-12 08:40:00,479,253.0,163.986282
2023-09-12 08:40:00,480,251.0,164.0
2023-09-12 08:40:00,481,251.0,164.0
2023-09-12 08:40:00,482,253.0,163.986282
2023-09-12 08:40:00,485,45.0,15.000916
2023-09-12 08:40:00,486,0.0,0.0
2023-09-12 08:40:00,487,23.0,13.000565
2023-09-12 08:40:00,488,0.0,0.0
2023-09-12 08:40:00,489,987.0,795.0
2023-09-12 08:40:00,490,992.0,795.0
2023-09-12 08:40:00,491,958.0,791.0
2023-09-12 08:40:00,492,962.0,786.0
2023-09-12 08:40:00,493,986.0,795.0
2023-09-12 08:40:00,494,0.0,0.0
2023-09-12 08:40:00,495,0.0,0.0
2023-09-12 08:40:00,496,299.999908,200.0
2023-09-12 08:40:00,497,0.0,0.0
2023-09-12 08:40:00,498,0.0,0.0
2023-09-12 08:40:00,499,0.0,0.0
2023-09-12 08:40:00,501,289.0,158.003479
2023-09-12 08:40:00,502,269.896484,269.896484
2023-09-12 08:40:00,503,290.0,200.0
2023-09-12 08:40:00,507,0.0,0.0
2023-09-12 08:40:00,508,0.0,0.0
2023-09-12 08:40:00,511,0.0,0.0
2023-09-12 08:40:00,512,0.0,0.0
2023-09-12 08:40:00,513,333.0,150.0
2023-09-12 08:40:00,514,136.0,120.0
2023-09-12 08:40:00,516,0.0,0.0
2023-09-12 08:40:00,521,939.0,764.526123
2023-09-12 08:40:00,522,910.0,577.0
2023-09-12 08:40:00,523,0.0,0.0
2023-09-12 08:40:00,524,0.0,0.0
2023-09-12 08:40:00,525,0.0,0.0
2023-09-12 08:40:00,526,259.0,131.0
2023-09-12 08:40:00,527,1357.0,1058.099976
2023-09-12 08:40:00,528,259.0,131.0
2023-09-12 08:40:00,529,908.936523,698.941284
2023-09-12 08:40:00,530,908.936523,704.109619
2023-09-12 08:40:00,533,0.0,0.0
2023-09-12 08:40:00,534,0.0,0.0
2023-09-12 08:40:00,535,96.0,31.744583
2023-09-12 08:40:00,536,0.0,0.0
2023-09-12 08:40:00,537,96.0,31.5
2023-09-12 08:40:00,538,102.666672,82.0
2023-09-12 08:40:00,539,334.0,168.0
2023-09-12 08:40:00,540,161.0,84.0
2023-09-12 08:40:00,541,0.0,0.0
2023-09-12 08:40:00,542,0.0,0.0
2023-09-12 08:40:00,544,1012.0,795.0
2023-09-12 08:40:00,545,1012.0,795.0
2023-09-12 08:40:00,546,355.5,186.0
2023-09-12 08:40:00,547,355.5,186.0
2023-09-12 08:40:00,548,326.0,254.0
2023-09-12 08:40:00,549,239.0,120.0
2023-09-12 08:40:00,550,117.0,90.0
2023-09-12 08:40:00,554,838.759277,665.0
2023-09-12 08:40:00,555,0.0,0.0
2023-09-12 08:40:00,556,0.0,0.0
2023-09-12 08:40:00,557,0.0,0.0
2023-09-12 08:40:00,558,0.0,0.0
2023-09-12 08:40:00,559,0.0,0.0
2023-09-12 08:40:00,560,0.0,0.0
2023-09-12 08:45:00,1,50.0,40.000244
2023-09-12 08:45:00,2,0.0,0.0
2023-09-12 08:45:00,3,369.975616,349.989777
2023-09-12 08:45:00,4,0.0,0.0
2023-09-12 08:45:00,5,0.0,0.0
2023-09-12 08:45:00,6,479.996735,396.552002
2023-09-12 08:45:00,7,480.0,469.979034
2023-09-12 08:45:00,8,0.0,0.0
2023-09-12 08:45:00,9,479.79837,369.330963
2023-09-12 08:45:00,10,477.045929,364.371613
2023-09-12 08:45:00,11,350.0,200.0
2023-09-12 08:45:00,12,0.0,0.0
2023-09-12 08:45:00,15,522.0,475.98822
2023-09-12 08:45:00,16,524.0,472.167358
2023-09-12 08:45:00,17,0.0,0.0
2023-09-12 08:45:00,18,461.940918,421.940918
2023-09-12 08:45:00,27,615.0,615.0
2023-09-12 08:45:00,28,0.0,0.0
2023-09-12 08:45:00,29,612.0,612.0
2023-09-12 08:45:00,33,0.0,0.0
2023-09-12 08:45:00,36,982.0,795.0
2023-09-12 08:45:00,37,976.0,795.0
2023-09-12 08:45:00,43,64.909195,0.0
2023-09-12 08:45:00,46,506.0,447.323151
2023-09-12 08:45:00,47,462.986359,409.996735
2023-09-12 08:45:00,48,462.713654,409.872833
2023-09-12 08:45:00,49,462.787994,410.046295
2023-09-12 08:45:00,50,463.0,405.012726
2023-09-12 08:45:00,51,463.0,405.012726
2023-09-12 08:45:00,52,0.0,0.0
2023-09-12 08:45:00,53,0.0,0.0
2023-09-12 08:45:00,54,0.0,0.0
2023-09-12 08:45:00,55,139.0,112.0
2023-09-12 08:45:00,56,139.0,112.0
2023-09-12 08:45:00,57,173.0,112.0
2023-09-12 08:45:00,58,0.0,0.0
2023-09-12 08:45:00,59,0.0,0.0
2023-09-12 08:45:00,60,0.0,0.0
2023-09-12 08:45:00,61,437.075012,337.075012
2023-09-12 08:45:00,62,461.002716,388.398682
2023-09-12 08:45:00,63,0.0,0.0
2023-09-12 08:45:00,64,356.212433,281.661407
2023-09-12 08:45:00,65,345.575958,292.263947
2023-09-12 08:45:00,66,343.666656,300.62027
2023-09-12 08:45:00,67,354.081085,311.034698
2023-09-12 08:45:00,68,348.37796,297.024933
2023-09-12 08:45:00,69,775.352966,670.0
2023-09-12 08:45:00,70,773.770569,670.621338
2023-09-12 08:45:00,71,0.0,0.0
2023-09-12 08:45:00,72,44.0,25.002136
2023-09-12 08:45:00,73,0.0,0.0
2023-09-12 08:45:00,74,0.0,0.0
2023-09-12 08:45:00,75,0.0,0.0
2023-09-12 08:45:00,76,0.0,0.0
2023-09-12 08:45:00,77,0.0,0.0
2023-09-12 08:45:00,78,0.0,0.0
2023-09-12 08:45:00,79,0.0,0.0
2023-09-12 08:45:00,80,0.0,0.0
2023-09-12 08:45:00,83,450.564667,390.339966
2023-09-12 08:45:00,84,449.621918,393.240601
2023-09-12 08:45:00,85,449.969208,389.995575
2023-09-12 08:45:00,86,0.0,0.0
2023-09-12 08:45:00,87,0.0,0.0
2023-09-12 08:45:00,88,419.972137,338.752075
2023-09-12 08:45:00,89,455.993927,372.646942
2023-09-12 08:45:00,90,457.0,356.537354
2023-09-12 08:45:00,91,0.0,0.0
2023-09-12 08:45:00,92,869.354309,746.9375
2023-09-12 08:45:00,95,0.0,0.0
2023-09-12 08:45:00,96,0.0,0.0
2023-09-12 08:45:00,97,0.0,0.0
2023-09-12 08:45:00,98,0.0,0.0
2023-09-12 08:45:00,99,0.0,0.0
2023-09-12 08:45:00,100,0.0,0.0
2023-09-12 08:45:00,101,0.0,0.0
2023-09-12 08:45:00,102,0.0,0.0
2023-09-12 08:45:00,103,0.0,0.0
2023-09-12 08:45:00,104,0.0,0.0
2023-09-12 08:45:00,105,0.0,0.0
2023-09-12 08:45:00,106,0.0,0.0
2023-09-12 08:45:00,107,0.0,0.0
2023-09-12 08:45:00,108,0.0,0.0
2023-09-12 08:45:00,112,0.0,0.0
2023-09-12 08:45:00,113,38.5,38.0
2023-09-12 08:45:00,114,11.0,11.0
2023-09-12 08:45:00,115,921.0,764.443787
2023-09-12 08:45:00,116,917.99292,750.597534
2023-09-12 08:45:00,117,0.0,0.0
2023-09-12 08:45:00,118,0.0,0.0
2023-09-12 08:45:00,119,100.0,60.000153
2023-09-12 08:45:00,120,100.0,60.000153
2023-09-12 08:45:00,126,0.0,0.0
2023-09-12 08:45:00,127,11.0,8.0
2023-09-12 08:45:00,128,993.0,750.0
2023-09-12 08:45:00,129,991.0,750.0
2023-09-12 08:45:00,130,0.0,0.0
2023-09-12 08:45:00,131,981.0,718.0
2023-09-12 08:45:00,132,936.0,758.0
2023-09-12 08:45:00,133,958.0,755.0
2023-09-12 08:45:00,134,281.985657,272.041504
2023-09-12 08:45:00,135,291.0,233.08905
2023-09-12 08:45:00,136,0.0,0.0
2023-09-12 08:45:00,137,0.0,0.0
2023-09-12 08:45:00,138,0.0,0.0
2023-09-12 08:45:00,139,287.5,200.0
2023-09-12 08:45:00,140,0.0,0.0
2023-09-12 08:45:00,141,136.0,94.0
2023-09-12 08:45:00,142,0.0,0.0
2023-09-12 08:45:00,143,0.0,0.0
2023-09-12 08:45:00,144,0.0,0.0
2023-09-12 08:45:00,145,164.0,88.436272
2023-09-12 08:45:00,146,164.0,88.436272
2023-09-12 08:45:00,147,168.0,104.0
2023-09-12 08:45:00,150,0.0,0.0
2023-09-12 08:45:00,151,0.0,0.0
2023-09-12 08:45:00,152,0.0,0.0
2023-09-12 08:45:00,153,0.0,0.0
2023-09-12 08:45:00,154,237.0,134.0
2023-09-12 08:45:00,155,122.0,67.0
2023-09-12 08:45:00,156,0.0,0.0
2023-09-12 08:45:00,158,0.0,0.0
2023-09-12 08:45:00,159,993.0,795.0
2023-09-12 08:45:00,160,795.0,795.0
2023-09-12 08:45:00,161,299.998077,220.003342
2023-09-12 08:45:00,162,0.0,0.0
2023-09-12 08:45:00,166,0.0,0.0
2023-09-12 08:45:00,167,0.0,0.0
2023-09-12 08:45:00,168,0.0,0.0
2023-09-12 08:45:00,169,0.0,0.0
2023-09-12 08:45:00,170,0.0,0.0
2023-09-12 08:45:00,171,0.0,0.0
2023-09-12 08:45:00,172,0.0,0.0
2023-09-12 08:45:00,173,0.0,0.0
2023-09-12 08:45:00,174,0.0,0.0
2023-09-12 08:45:00,175,0.0,0.0
2023-09-12 08:45:00,176,286.236908,153.843781
2023-09-12 08:45:00,177,157.0,106.0
2023-09-12 08:45:00,178,0.0,0.0
2023-09-12 08:45:00,179,0.0,0.0
2023-09-12 08:45:00,180,0.0,0.0
2023-09-12 08:45:00,181,0.0,0.0
2023-09-12 08:45:00,182,0.0,0.0
2023-09-12 08:45:00,183,0.0,0.0
2023-09-12 08:45:00,184,0.0,0.0
2023-09-12 08:45:00,185,0.0,0.0
2023-09-12 08:45:00,186,0.0,0.0
2023-09-12 08:45:00,187,139.992981,115.997803
2023-09-12 08:45:00,188,148.5,115.997803
2023-09-12 08:45:00,189,179.0,120.0
2023-09-12 08:45:00,190,991.0,795.0
2023-09-12 08:45:00,191,987.0,795.0
2023-09-12 08:45:00,193,0.0,0.0
2023-09-12 08:45:00,194,0.0,0.0
2023-09-12 08:45:00,195,0.0,0.0
2023-09-12 08:45:00,196,38.115631,35.0
2023-09-12 08:45:00,197,0.0,0.0
2023-09-12 08:45:00,198,0.0,0.0
2023-09-12 08:45:00,200,0.0,0.0
2023-09-12 08:45:00,207,75.0,60.0
2023-09-12 08:45:00,208,0.0,0.0
2023-09-12 08:45:00,209,75.0,60.0
2023-09-12 08:45:00,210,75.0,60.0
2023-09-12 08:45:00,211,0.0,0.0
2023-09-12 08:45:00,212,89.730827,89.730827
2023-09-12 08:45:00,213,0.0,0.0
2023-09-12 08:45:00,214,0.0,0.0
2023-09-12 08:45:00,215,0.0,0.0
2023-09-12 08:45:00,216,0.0,0.0
2023-09-12 08:45:00,217,0.0,0.0
2023-09-12 08:45:00,218,0.0,0.0
2023-09-12 08:45:00,219,25.0,20.99826
2023-09-12 08:45:00,220,0.0,0.0
2023-09-12 08:45:00,231,339.991455,270.0
2023-09-12 08:45:00,232,0.0,0.0
2023-09-12 08:45:00,233,0.0,0.0
2023-09-12 08:45:00,234,339.991455,270.0
2023-09-12 08:45:00,237,0.0,0.0
2023-09-12 08:45:00,238,0.0,0.0
2023-09-12 08:45:00,240,284.0,200.0
2023-09-12 08:45:00,241,143.0,100.0
2023-09-12 08:45:00,242,169.0,118.0
2023-09-12 08:45:00,243,171.0,109.703369
2023-09-12 08:45:00,244,171.0,109.703369
2023-09-12 08:45:00,247,74.0,68.0
2023-09-12 08:45:00,248,11.091215,0.0
2023-09-12 08:45:00,249,161.0,99.46228
2023-09-12 08:45:00,250,161.0,99.334106
2023-09-12 08:45:00,251,161.0,99.498901
2023-09-12 08:45:00,252,255.0,195.0
2023-09-12 08:45:00,253,0.0,0.0
2023-09-12 08:45:00,254,0.0,0.0
2023-09-12 08:45:00,255,248.5,167.0
2023-09-12 08:45:00,256,248.5,167.0
2023-09-12 08:45:00,257,265.0,216.0
2023-09-12 08:45:00,258,251.5,162.007477
2023-09-12 08:45:00,259,251.5,162.007477
2023-09-12 08:45:00,260,247.0,208.0
2023-09-12 08:45:00,264,10.000229,5.000229
2023-09-12 08:45:00,265,10.000229,5.000229
2023-09-12 08:45:00,266,299.988098,230.0
2023-09-12 08:45:00,267,0.0,0.0
2023-09-12 08:45:00,268,186.0,131.0
2023-09-12 08:45:00,269,186.0,131.0
2023-09-12 08:45:00,270,187.0,131.0
2023-09-12 08:45:00,271,0.0,0.0
2023-09-12 08:45:00,272,0.0,0.0
2023-09-12 08:45:00,273,0.0,0.0
2023-09-12 08:45:00,274,0.0,0.0
2023-09-12 08:45:00,275,157.0,100.0
2023-09-12 08:45:00,276,76.0,50.0
2023-09-12 08:45:00,277,153.0,100.0
2023-09-12 08:45:00,278,67.0,50.0
2023-09-12 08:45:00,279,158.0,100.0
2023-09-12 08:45:00,280,71.0,50.0
2023-09-12 08:45:00,281,160.0,100.0
2023-09-12 08:45:00,282,73.0,50.0
2023-09-12 08:45:00,283,27.489796,0.0
2023-09-12 08:45:00,284,73.0,50.0
2023-09-12 08:45:00,285,23.111198,0.0
2023-09-12 08:45:00,286,73.0,50.0
2023-09-12 08:45:00,287,158.0,100.0
2023-09-12 08:45:00,288,74.0,50.0
2023-09-12 08:45:00,289,26.503376,0.0
2023-09-12 08:45:00,290,75.0,50.0
2023-09-12 08:45:00,291,0.0,0.0
2023-09-12 08:45:00,292,0.0,0.0
2023-09-12 08:45:00,293,0.0,0.0
2023-09-12 08:45:00,294,0.0,0.0
2023-09-12 08:45:00,299,176.5,123.99823
2023-09-12 08:45:00,300,176.5,123.99823
2023-09-12 08:45:00,301,175.5,123.99823
2023-09-12 08:45:00,302,175.5,123.99823
2023-09-12 08:45:00,303,215.0,132.0
2023-09-12 08:45:00,304,214.0,132.0
2023-09-12 08:45:00,305,368.0,253.847412
2023-09-12 08:45:00,306,0.0,0.0
2023-09-12 08:45:00,307,363.0,250.03067
2023-09-12 08:45:00,308,0.0,0.0
2023-09-12 08:45:00,309,0.0,0.0
2023-09-12 08:45:00,310,0.0,0.0
2023-09-12 08:45:00,311,154.5,119.995728
2023-09-12 08:45:00,312,154.5,119.995728
2023-09-12 08:45:00,313,170.0,122.0
2023-09-12 08:45:00,314,155.0,119.995728
2023-09-12 08:45:00,315,155.0,119.995728
2023-09-12 08:45:00,316,171.0,122.0
2023-09-12 08:45:00,317,0.0,0.0
2023-09-12 08:45:00,318,0.0,0.0
2023-09-12 08:45:00,319,0.0,0.0
2023-09-12 08:45:00,320,155.5,122.0
2023-09-12 08:45:00,321,155.5,122.0
2023-09-12 08:45:00,322,176.0,136.0
2023-09-12 08:45:00,323,159.0,122.0
2023-09-12 08:45:00,324,159.0,122.0
2023-09-12 08:45:00,325,171.0,136.0
2023-09-12 08:45:00,326,0.0,0.0
2023-09-12 08:45:00,327,0.0,0.0
2023-09-12 08:45:00,328,0.0,0.0
2023-09-12 08:45:00,329,0.0,0.0
2023-09-12 08:45:00,330,0.0,0.0
2023-09-12 08:45:00,331,816.0,657.472961
2023-09-12 08:45:00,332,519.0,519.0
2023-09-12 08:45:00,333,0.0,0.0
2023-09-12 08:45:00,334,69.5,50.99826
2023-09-12 08:45:00,335,69.5,50.99826
2023-09-12 08:45:00,336,51.0,50.99826
2023-09-12 08:45:00,337,0.0,0.0
2023-09-12 08:45:00,338,0.0,0.0
2023-09-12 08:45:00,339,0.0,0.0
2023-09-12 08:45:00,340,818.0,671.897339
2023-09-12 08:45:00,341,0.0,0.0
2023-09-12 08:45:00,342,166.0,135.0
2023-09-12 08:45:00,343,167.0,135.0
2023-09-12 08:45:00,344,0.0,0.0
2023-09-12 08:45:00,345,100.0,79.998932
2023-09-12 08:45:00,346,114.0,80.0
2023-09-12 08:45:00,347,188.0,163.0
2023-09-12 08:45:00,348,0.0,0.0
2023-09-12 08:45:00,349,0.0,0.0
2023-09-12 08:45:00,350,0.0,0.0
2023-09-12 08:45:00,351,0.0,0.0
2023-09-12 08:45:00,352,0.0,0.0
2023-09-12 08:45:00,353,0.0,0.0
2023-09-12 08:45:00,354,0.0,0.0
2023-09-12 08:45:00,355,0.0,0.0
2023-09-12 08:45:00,356,0.0,0.0
2023-09-12 08:45:00,357,0.0,0.0
2023-09-12 08:45:00,358,0.0,0.0
2023-09-12 08:45:00,359,20.0,10.000153
2023-09-12 08:45:00,360,0.0,0.0
2023-09-12 08:45:00,361,24.999903,7.0
2023-09-12 08:45:00,362,24.999903,7.0
2023-09-12 08:45:00,363,0.0,0.0
2023-09-12 08:45:00,366,474.05545,474.05545
2023-09-12 08:45:00,367,474.897491,474.897491
2023-09-12 08:45:00,368,0.0,0.0
2023-09-12 08:45:00,369,0.0,0.0
2023-09-12 08:45:00,370,0.0,0.0
2023-09-12 08:45:00,371,0.0,0.0
2023-09-12 08:45:00,372,0.0,0.0
2023-09-12 08:45:00,373,0.0,0.0
2023-09-12 08:45:00,374,89.0,69.917511
2023-09-12 08:45:00,375,42.5,34.958755
2023-09-12 08:45:00,376,165.0,116.662704
2023-09-12 08:45:00,377,165.0,116.662704
2023-09-12 08:45:00,378,183.0,116.662704
2023-09-12 08:45:00,379,0.0,0.0
2023-09-12 08:45:00,380,0.0,0.0
2023-09-12 08:45:00,381,0.0,0.0
2023-09-12 08:45:00,382,0.0,0.0
2023-09-12 08:45:00,383,0.0,0.0
2023-09-12 08:45:00,384,0.0,0.0
2023-09-12 08:45:00,385,275.5,181.044983
2023-09-12 08:45:00,386,275.5,181.487488
2023-09-12 08:45:00,387,275.0,202.0
2023-09-12 08:45:00,388,275.0,181.273865
2023-09-12 08:45:00,389,275.0,180.755005
2023-09-12 08:45:00,390,275.0,202.0
2023-09-12 08:45:00,419,292.0,190.002136
2023-09-12 08:45:00,420,292.0,190.002136
2023-09-12 08:45:00,421,268.0,190.002136
2023-09-12 08:45:00,422,0.0,0.0
2023-09-12 08:45:00,423,0.0,0.0
2023-09-12 08:45:00,432,0.0,0.0
2023-09-12 08:45:00,433,422.0,264.30072
2023-09-12 08:45:00,434,270.5,180.013397
2023-09-12 08:45:00,435,270.5,180.013397
2023-09-12 08:45:00,436,272.5,180.013397
2023-09-12 08:45:00,437,272.5,180.013397
2023-09-12 08:45:00,438,274.0,208.0
2023-09-12 08:45:00,439,276.0,208.0
2023-09-12 08:45:00,440,163.5,120.0
2023-09-12 08:45:00,441,163.5,120.0
2023-09-12 08:45:00,442,174.0,120.0
2023-09-12 08:45:00,443,0.0,0.0
2023-09-12 08:45:00,444,0.0,0.0
2023-09-12 08:45:00,450,230.0,226.0
2023-09-12 08:45:00,451,113.0,113.0
2023-09-12 08:45:00,452,0.0,0.0
2023-09-12 08:45:00,453,0.0,0.0
2023-09-12 08:45:00,459,435.0,283.567596
2023-09-12 08:45:00,467,12.0,5.000153
2023-09-12 08:45:00,468,12.0,4.000366
2023-09-12 08:45:00,469,5.0,1.600391
2023-09-12 08:45:00,471,4.142951,0.0
2023-09-12 08:45:00,472,209.99176,180.0
2023-09-12 08:45:00,473,105.0,90.0
2023-09-12 08:45:00,474,210.0,180.0
2023-09-12 08:45:00,475,105.0,90.0
2023-09-12 08:45:00,477,253.0,164.0
2023-09-12 08:45:00,478,253.0,164.0
2023-09-12 08:45:00,479,253.0,163.986282
2023-09-12 08:45:00,480,251.0,164.0
2023-09-12 08:45:00,481,251.0,164.0
2023-09-12 08:45:00,482,253.0,163.986282
2023-09-12 08:45:00,485,45.0,15.000916
2023-09-12 08:45:00,486,0.0,0.0
2023-09-12 08:45:00,487,23.0,13.000565
2023-09-12 08:45:00,488,0.0,0.0
2023-09-12 08:45:00,489,987.0,795.0
2023-09-12 08:45:00,490,992.0,795.0
2023-09-12 08:45:00,491,958.0,791.0
2023-09-12 08:45:00,492,962.0,786.0
2023-09-12 08:45:00,493,986.0,795.0
2023-09-12 08:45:00,494,0.0,0.0
2023-09-12 08:45:00,495,0.0,0.0
2023-09-12 08:45:00,496,299.999908,200.0
2023-09-12 08:45:00,497,0.0,0.0
2023-09-12 08:45:00,498,0.0,0.0
2023-09-12 08:45:00,499,0.0,0.0
2023-09-12 08:45:00,501,289.0,158.003479
2023-09-12 08:45:00,502,263.670776,263.670776
2023-09-12 08:45:00,503,290.0,200.0
2023-09-12 08:45:00,507,0.0,0.0
2023-09-12 08:45:00,508,0.0,0.0
2023-09-12 08:45:00,511,0.0,0.0
2023-09-12 08:45:00,512,0.0,0.0
2023-09-12 08:45:00,513,333.0,150.0
2023-09-12 08:45:00,514,136.0,120.0
2023-09-12 08:45:00,516,0.0,0.0
2023-09-12 08:45:00,521,939.0,765.953552
2023-09-12 08:45:00,522,910.0,577.0
2023-09-12 08:45:00,523,0.0,0.0
2023-09-12 08:45:00,524,0.0,0.0
2023-09-12 08:45:00,525,0.0,0.0
2023-09-12 08:45:00,526,259.0,131.0
2023-09-12 08:45:00,527,1357.0,1058.099976
2023-09-12 08:45:00,528,259.0,131.0
2023-09-12 08:45:00,529,908.936523,683.174072
2023-09-12 08:45:00,530,908.936523,694.228882
2023-09-12 08:45:00,533,0.0,0.0
2023-09-12 08:45:00,534,0.0,0.0
2023-09-12 08:45:00,535,96.0,31.962036
2023-09-12 08:45:00,536,0.0,0.0
2023-09-12 08:45:00,537,96.0,31.5
2023-09-12 08:45:00,538,102.666672,82.0
2023-09-12 08:45:00,539,334.0,168.0
2023-09-12 08:45:00,540,161.0,84.0
2023-09-12 08:45:00,541,0.0,0.0
2023-09-12 08:45:00,542,0.0,0.0
2023-09-12 08:45:00,544,1012.0,795.0
2023-09-12 08:45:00,545,1012.0,795.0
2023-09-12 08:45:00,546,355.5,186.0
2023-09-12 08:45:00,547,355.5,186.0
2023-09-12 08:45:00,548,326.0,254.0
2023-09-12 08:45:00,549,239.0,120.0
2023-09-12 08:45:00,550,117.0,90.0
2023-09-12 08:45:00,554,838.759277,665.0
2023-09-12 08:45:00,555,0.0,0.0
2023-09-12 08:45:00,556,0.0,0.0
2023-09-12 08:45:00,557,0.0,0.0
2023-09-12 08:45:00,558,0.0,0.0
2023-09-12 08:45:00,559,0.0,0.0
2023-09-12 08:45:00,560,0.0,0.0
2023-09-12 08:50:00,1,50.0,40.000244
2023-09-12 08:50:00,2,0.0,0.0
2023-09-12 08:50:00,3,369.975616,349.989777
2023-09-12 08:50:00,4,0.0,0.0
2023-09-12 08:50:00,5,0.0,0.0
2023-09-12 08:50:00,6,479.996735,395.229126
2023-09-12 08:50:00,7,480.0,479.996735
2023-09-12 08:50:00,8,0.0,0.0
2023-09-12 08:50:00,9,479.79837,372.658447
2023-09-12 08:50:00,10,477.045929,364.371613
2023-09-12 08:50:00,11,350.0,200.0
2023-09-12 08:50:00,12,0.0,0.0
2023-09-12 08:50:00,15,522.0,479.046265
2023-09-12 08:50:00,16,524.0,479.643158
2023-09-12 08:50:00,17,0.0,0.0
2023-09-12 08:50:00,18,463.837128,423.837128
2023-09-12 08:50:00,27,615.0,615.0
2023-09-12 08:50:00,28,0.0,0.0
2023-09-12 08:50:00,29,612.0,612.0
2023-09-12 08:50:00,33,0.0,0.0
2023-09-12 08:50:00,36,982.0,795.0
2023-09-12 08:50:00,37,976.0,795.0
2023-09-12 08:50:00,43,372.0,267.0
2023-09-12 08:50:00,46,506.0,452.499756
2023-09-12 08:50:00,47,462.986359,409.996735
2023-09-12 08:50:00,48,462.713654,409.872833
2023-09-12 08:50:00,49,462.787994,410.046295
2023-09-12 08:50:00,50,463.0,405.012726
2023-09-12 08:50:00,51,463.0,405.012726
2023-09-12 08:50:00,52,0.0,0.0
2023-09-12 08:50:00,53,0.0,0.0
2023-09-12 08:50:00,54,0.0,0.0
2023-09-12 08:50:00,55,139.0,112.0
2023-09-12 08:50:00,56,139.0,112.0
2023-09-12 08:50:00,57,173.0,112.0
2023-09-12 08:50:00,58,0.0,0.0
2023-09-12 08:50:00,59,0.0,0.0
2023-09-12 08:50:00,60,0.0,0.0
2023-09-12 08:50:00,61,442.133636,342.133636
2023-09-12 08:50:00,62,461.002716,392.562775
2023-09-12 08:50:00,63,0.0,0.0
2023-09-12 08:50:00,64,356.212433,280.963898
2023-09-12 08:50:00,65,345.625519,292.263947
2023-09-12 08:50:00,66,343.666656,300.62027
2023-09-12 08:50:00,67,354.081085,311.034698
2023-09-12 08:50:00,68,348.37796,297.024933
2023-09-12 08:50:00,69,775.352966,670.0
2023-09-12 08:50:00,70,773.770569,670.621338
2023-09-12 08:50:00,71,0.0,0.0
2023-09-12 08:50:00,72,44.0,25.002136
2023-09-12 08:50:00,73,0.0,0.0
2023-09-12 08:50:00,74,0.0,0.0
2023-09-12 08:50:00,75,0.0,0.0
2023-09-12 08:50:00,76,0.0,0.0
2023-09-12 08:50:00,77,0.0,0.0
2023-09-12 08:50:00,78,0.0,0.0
2023-09-12 08:50:00,79,0.0,0.0
2023-09-12 08:50:00,80,0.0,0.0
2023-09-12 08:50:00,83,450.564667,395.283539
2023-09-12 08:50:00,84,449.621918,394.479279
2023-09-12 08:50:00,85,449.869965,393.704224
2023-09-12 08:50:00,86,0.0,0.0
2023-09-12 08:50:00,87,0.0,0.0
2023-09-12 08:50:00,88,419.972137,340.596588
2023-09-12 08:50:00,89,455.993927,373.682556
2023-09-12 08:50:00,90,457.0,359.400391
2023-09-12 08:50:00,91,0.0,0.0
2023-09-12 08:50:00,92,869.354309,746.845947
2023-09-12 08:50:00,95,0.0,0.0
2023-09-12 08:50:00,96,0.0,0.0
2023-09-12 08:50:00,97,0.0,0.0
2023-09-12 08:50:00,98,0.0,0.0
2023-09-12 08:50:00,99,0.0,0.0
2023-09-12 08:50:00,100,0.0,0.0
2023-09-12 08:50:00,101,0.0,0.0
2023-09-12 08:50:00,102,0.0,0.0
2023-09-12 08:50:00,103,0.0,0.0
2023-09-12 08:50:00,104,0.0,0.0
2023-09-12 08:50:00,105,0.0,0.0
2023-09-12 08:50:00,106,0.0,0.0
2023-09-12 08:50:00,107,0.0,0.0
2023-09-12 08:50:00,108,0.0,0.0
2023-09-12 08:50:00,112,0.0,0.0
2023-09-12 08:50:00,113,38.5,38.0
2023-09-12 08:50:00,114,11.0,11.0
2023-09-12 08:50:00,115,921.0,766.625793
2023-09-12 08:50:00,116,917.99292,755.182251
2023-09-12 08:50:00,117,0.0,0.0
2023-09-12 08:50:00,118,0.0,0.0
2023-09-12 08:50:00,119,100.0,60.000153
2023-09-12 08:50:00,120,100.0,60.000153
2023-09-12 08:50:00,126,0.0,0.0
2023-09-12 08:50:00,127,11.0,8.0
2023-09-12 08:50:00,128,993.0,750.0
2023-09-12 08:50:00,129,991.0,750.0
2023-09-12 08:50:00,130,0.0,0.0
2023-09-12 08:50:00,131,981.0,718.0
2023-09-12 08:50:00,132,936.0,758.0
2023-09-12 08:50:00,133,958.0,755.0
2023-09-12 08:50:00,134,281.985657,272.382294
2023-09-12 08:50:00,135,291.0,233.371094
2023-09-12 08:50:00,136,0.0,0.0
2023-09-12 08:50:00,137,0.0,0.0
2023-09-12 08:50:00,138,0.0,0.0
2023-09-12 08:50:00,139,287.5,200.0
2023-09-12 08:50:00,140,0.0,0.0
2023-09-12 08:50:00,141,136.0,94.0
2023-09-12 08:50:00,142,0.0,0.0
2023-09-12 08:50:00,143,0.0,0.0
2023-09-12 08:50:00,144,0.0,0.0
2023-09-12 08:50:00,145,164.0,88.436272
2023-09-12 08:50:00,146,164.0,88.436272
2023-09-12 08:50:00,147,168.0,104.0
2023-09-12 08:50:00,150,0.0,0.0
2023-09-12 08:50:00,151,0.0,0.0
2023-09-12 08:50:00,152,0.0,0.0
2023-09-12 08:50:00,153,0.0,0.0
2023-09-12 08:50:00,154,237.0,134.0
2023-09-12 08:50:00,155,122.0,67.0
2023-09-12 08:50:00,156,0.0,0.0
2023-09-12 08:50:00,158,0.0,0.0
2023-09-12 08:50:00,159,993.0,795.0
2023-09-12 08:50:00,160,795.0,795.0
2023-09-12 08:50:00,161,299.998077,220.003342
2023-09-12 08:50:00,162,0.0,0.0
2023-09-12 08:50:00,166,0.0,0.0
2023-09-12 08:50:00,167,0.0,0.0
2023-09-12 08:50:00,168,0.0,0.0
2023-09-12 08:50:00,169,0.0,0.0
2023-09-12 08:50:00,170,0.0,0.0
2023-09-12 08:50:00,171,0.0,0.0
2023-09-12 08:50:00,172,0.0,0.0
2023-09-12 08:50:00,173,0.0,0.0
2023-09-12 08:50:00,174,0.0,0.0
2023-09-12 08:50:00,175,0.0,0.0
2023-09-12 08:50:00,176,286.294098,153.920074
2023-09-12 08:50:00,177,157.0,106.0
2023-09-12 08:50:00,178,0.0,0.0
2023-09-12 08:50:00,179,0.0,0.0
2023-09-12 08:50:00,180,0.0,0.0
2023-09-12 08:50:00,181,0.0,0.0
2023-09-12 08:50:00,182,0.0,0.0
2023-09-12 08:50:00,183,0.0,0.0
2023-09-12 08:50:00,184,0.0,0.0
2023-09-12 08:50:00,185,0.0,0.0
2023-09-12 08:50:00,186,0.0,0.0
2023-09-12 08:50:00,187,139.992981,115.997803
2023-09-12 08:50:00,188,148.5,115.997803
2023-09-12 08:50:00,189,179.0,120.0
2023-09-12 08:50:00,190,991.0,795.0
2023-09-12 08:50:00,191,987.0,795.0
2023-09-12 08:50:00,193,0.0,0.0
2023-09-12 08:50:00,194,0.0,0.0
2023-09-12 08:50:00,195,0.0,0.0
2023-09-12 08:50:00,196,38.115631,35.0
2023-09-12 08:50:00,197,0.0,0.0
2023-09-12 08:50:00,198,0.0,0.0
2023-09-12 08:50:00,200,0.0,0.0
2023-09-12 08:50:00,207,75.0,60.0
2023-09-12 08:50:00,208,0.0,0.0
2023-09-12 08:50:00,209,75.0,60.0
2023-09-12 08:50:00,210,75.0,60.0
2023-09-12 08:50:00,211,0.0,0.0
2023-09-12 08:50:00,212,89.730827,89.730827
2023-09-12 08:50:00,213,0.0,0.0
2023-09-12 08:50:00,214,0.0,0.0
2023-09-12 08:50:00,215,0.0,0.0
2023-09-12 08:50:00,216,0.0,0.0
2023-09-12 08:50:00,217,0.0,0.0
2023-09-12 08:50:00,218,0.0,0.0
2023-09-12 08:50:00,219,25.0,20.99826
2023-09-12 08:50:00,220,0.0,0.0
2023-09-12 08:50:00,231,339.991455,270.0
2023-09-12 08:50:00,232,0.0,0.0
2023-09-12 08:50:00,233,0.0,0.0
2023-09-12 08:50:00,234,339.991455,270.0
2023-09-12 08:50:00,237,0.0,0.0
2023-09-12 08:50:00,238,0.0,0.0
2023-09-12 08:50:00,240,284.0,200.0
2023-09-12 08:50:00,241,143.0,100.0
2023-09-12 08:50:00,242,169.0,118.0
2023-09-12 08:50:00,243,171.0,109.703369
2023-09-12 08:50:00,244,171.0,109.703369
2023-09-12 08:50:00,247,74.0,68.0
2023-09-12 08:50:00,248,11.467445,0.0
2023-09-12 08:50:00,249,161.0,99.553833
2023-09-12 08:50:00,250,161.0,99.279175
2023-09-12 08:50:00,251,161.0,99.590454
2023-09-12 08:50:00,252,255.0,195.0
2023-09-12 08:50:00,253,0.0,0.0
2023-09-12 08:50:00,254,0.0,0.0
2023-09-12 08:50:00,255,248.5,167.0
2023-09-12 08:50:00,256,248.5,167.0
2023-09-12 08:50:00,257,265.0,216.0
2023-09-12 08:50:00,258,251.5,162.007477
2023-09-12 08:50:00,259,251.5,162.007477
2023-09-12 08:50:00,260,247.0,208.0
2023-09-12 08:50:00,264,10.000229,5.000229
2023-09-12 08:50:00,265,10.000229,5.000229
2023-09-12 08:50:00,266,299.988098,230.0
2023-09-12 08:50:00,267,0.0,0.0
2023-09-12 08:50:00,268,186.0,131.0
2023-09-12 08:50:00,269,186.0,131.0
2023-09-12 08:50:00,270,187.0,131.0
2023-09-12 08:50:00,271,0.0,0.0
2023-09-12 08:50:00,272,0.0,0.0
2023-09-12 08:50:00,273,0.0,0.0
2023-09-12 08:50:00,274,0.0,0.0
2023-09-12 08:50:00,275,157.0,100.0
2023-09-12 08:50:00,276,76.0,50.0
2023-09-12 08:50:00,277,153.0,100.0
2023-09-12 08:50:00,278,67.0,50.0
2023-09-12 08:50:00,279,158.0,100.0
2023-09-12 08:50:00,280,71.0,50.0
2023-09-12 08:50:00,281,160.0,100.0
2023-09-12 08:50:00,282,73.0,50.0
2023-09-12 08:50:00,283,28.381117,0.0
2023-09-12 08:50:00,284,73.0,50.0
2023-09-12 08:50:00,285,23.08602,0.0
2023-09-12 08:50:00,286,73.0,50.0
2023-09-12 08:50:00,287,158.0,100.0
2023-09-12 08:50:00,288,74.0,50.0
2023-09-12 08:50:00,289,26.494862,0.0
2023-09-12 08:50:00,290,75.0,50.0
2023-09-12 08:50:00,291,0.0,0.0
2023-09-12 08:50:00,292,0.0,0.0
2023-09-12 08:50:00,293,0.0,0.0
2023-09-12 08:50:00,294,0.0,0.0
2023-09-12 08:50:00,299,176.5,123.99823
2023-09-12 08:50:00,300,176.5,123.99823
2023-09-12 08:50:00,301,175.5,123.99823
2023-09-12 08:50:00,302,175.5,123.99823
2023-09-12 08:50:00,303,215.0,132.0
2023-09-12 08:50:00,304,214.0,132.0
2023-09-12 08:50:00,305,368.0,250.547913
2023-09-12 08:50:00,306,0.0,0.0
2023-09-12 08:50:00,307,363.0,247.925537
2023-09-12 08:50:00,308,0.0,0.0
2023-09-12 08:50:00,309,0.0,0.0
2023-09-12 08:50:00,310,0.0,0.0
2023-09-12 08:50:00,311,154.5,119.995728
2023-09-12 08:50:00,312,154.5,119.995728
2023-09-12 08:50:00,313,170.0,122.0
2023-09-12 08:50:00,314,155.0,119.995728
2023-09-12 08:50:00,315,155.0,119.995728
2023-09-12 08:50:00,316,171.0,122.0
2023-09-12 08:50:00,317,0.0,0.0
2023-09-12 08:50:00,318,0.0,0.0
2023-09-12 08:50:00,319,0.0,0.0
2023-09-12 08:50:00,320,155.5,122.0
2023-09-12 08:50:00,321,155.5,122.0
2023-09-12 08:50:00,322,176.0,136.0
2023-09-12 08:50:00,323,159.0,122.0
2023-09-12 08:50:00,324,159.0,122.0
2023-09-12 08:50:00,325,171.0,136.0
2023-09-12 08:50:00,326,0.0,0.0
2023-09-12 08:50:00,327,0.0,0.0
2023-09-12 08:50:00,328,0.0,0.0
2023-09-12 08:50:00,329,0.0,0.0
2023-09-12 08:50:00,330,0.0,0.0
2023-09-12 08:50:00,331,816.0,659.13916
2023-09-12 08:50:00,332,519.0,519.0
2023-09-12 08:50:00,333,0.0,0.0
2023-09-12 08:50:00,334,69.5,50.99826
2023-09-12 08:50:00,335,69.5,50.99826
2023-09-12 08:50:00,336,51.0,50.99826
2023-09-12 08:50:00,337,0.0,0.0
2023-09-12 08:50:00,338,0.0,0.0
2023-09-12 08:50:00,339,0.0,0.0
2023-09-12 08:50:00,340,818.0,672.104736
2023-09-12 08:50:00,341,0.0,0.0
2023-09-12 08:50:00,342,166.0,135.0
2023-09-12 08:50:00,343,167.0,135.0
2023-09-12 08:50:00,344,0.0,0.0
2023-09-12 08:50:00,345,100.0,79.998932
2023-09-12 08:50:00,346,114.0,80.0
2023-09-12 08:50:00,347,188.0,163.0
2023-09-12 08:50:00,348,0.0,0.0
2023-09-12 08:50:00,349,0.0,0.0
2023-09-12 08:50:00,350,0.0,0.0
2023-09-12 08:50:00,351,0.0,0.0
2023-09-12 08:50:00,352,0.0,0.0
2023-09-12 08:50:00,353,0.0,0.0
2023-09-12 08:50:00,354,0.0,0.0
2023-09-12 08:50:00,355,0.0,0.0
2023-09-12 08:50:00,356,0.0,0.0
2023-09-12 08:50:00,357,0.0,0.0
2023-09-12 08:50:00,358,0.0,0.0
2023-09-12 08:50:00,359,20.0,10.000153
2023-09-12 08:50:00,360,0.0,0.0
2023-09-12 08:50:00,361,24.999903,7.0
2023-09-12 08:50:00,362,24.999903,7.0
2023-09-12 08:50:00,363,0.0,0.0
2023-09-12 08:50:00,366,474.05545,474.05545
2023-09-12 08:50:00,367,474.897491,474.897491
2023-09-12 08:50:00,368,0.0,0.0
2023-09-12 08:50:00,369,0.0,0.0
2023-09-12 08:50:00,370,0.0,0.0
2023-09-12 08:50:00,371,0.0,0.0
2023-09-12 08:50:00,372,0.0,0.0
2023-09-12 08:50:00,373,0.0,0.0
2023-09-12 08:50:00,374,89.0,69.917511
2023-09-12 08:50:00,375,42.5,34.958755
2023-09-12 08:50:00,376,165.0,116.662704
2023-09-12 08:50:00,377,165.0,116.662704
2023-09-12 08:50:00,378,183.0,116.662704
2023-09-12 08:50:00,379,0.0,0.0
2023-09-12 08:50:00,380,0.0,0.0
2023-09-12 08:50:00,381,0.0,0.0
2023-09-12 08:50:00,382,0.0,0.0
2023-09-12 08:50:00,383,0.0,0.0
2023-09-12 08:50:00,384,0.0,0.0
2023-09-12 08:50:00,385,275.5,181.044983
2023-09-12 08:50:00,386,275.5,181.563782
2023-09-12 08:50:00,387,275.0,202.0
2023-09-12 08:50:00,388,275.0,181.273865
2023-09-12 08:50:00,389,275.0,180.755005
2023-09-12 08:50:00,390,275.0,202.0
2023-09-12 08:50:00,419,292.0,190.002136
2023-09-12 08:50:00,420,292.0,190.002136
2023-09-12 08:50:00,421,268.0,190.002136
2023-09-12 08:50:00,422,0.0,0.0
2023-09-12 08:50:00,423,0.0,0.0
2023-09-12 08:50:00,432,0.0,0.0
2023-09-12 08:50:00,433,422.0,264.539368
2023-09-12 08:50:00,434,270.5,180.013397
2023-09-12 08:50:00,435,270.5,180.013397
2023-09-12 08:50:00,436,272.5,180.013397
2023-09-12 08:50:00,437,272.5,180.013397
2023-09-12 08:50:00,438,274.0,208.0
2023-09-12 08:50:00,439,276.0,208.0
2023-09-12 08:50:00,440,163.5,120.0
2023-09-12 08:50:00,441,163.5,120.0
2023-09-12 08:50:00,442,174.0,120.0
2023-09-12 08:50:00,443,0.0,0.0
2023-09-12 08:50:00,444,0.0,0.0
2023-09-12 08:50:00,450,230.0,226.0
2023-09-12 08:50:00,451,113.0,113.0
2023-09-12 08:50:00,452,0.0,0.0
2023-09-12 08:50:00,453,0.0,0.0
2023-09-12 08:50:00,459,435.0,283.833405
2023-09-12 08:50:00,467,12.0,5.000153
2023-09-12 08:50:00,468,12.0,4.000366
2023-09-12 08:50:00,469,5.0,1.600391
2023-09-12 08:50:00,471,4.610006,0.0
2023-09-12 08:50:00,472,209.99176,180.0
2023-09-12 08:50:00,473,105.0,90.0
2023-09-12 08:50:00,474,210.0,180.0
2023-09-12 08:50:00,475,105.0,90.0
2023-09-12 08:50:00,477,253.0,164.0
2023-09-12 08:50:00,478,253.0,164.0
2023-09-12 08:50:00,479,253.0,163.986282
2023-09-12 08:50:00,480,251.0,164.0
2023-09-12 08:50:00,481,251.0,164.0
2023-09-12 08:50:00,482,253.0,163.986282
2023-09-12 08:50:00,485,45.0,15.000916
2023-09-12 08:50:00,486,0.0,0.0
2023-09-12 08:50:00,487,23.0,13.000565
2023-09-12 08:50:00,488,0.0,0.0
2023-09-12 08:50:00,489,987.0,795.0
2023-09-12 08:50:00,490,992.0,795.0
2023-09-12 08:50:00,491,958.0,791.0
2023-09-12 08:50:00,492,962.0,786.0
2023-09-12 08:50:00,493,986.0,795.0
2023-09-12 08:50:00,494,0.0,0.0
2023-09-12 08:50:00,495,0.0,0.0
2023-09-12 08:50:00,496,299.999908,200.0
2023-09-12 08:50:00,497,0.0,0.0
2023-09-12 08:50:00,498,0.0,0.0
2023-09-12 08:50:00,499,0.0,0.0
2023-09-12 08:50:00,501,289.0,158.003479
2023-09-12 08:50:00,502,267.333008,267.333008
2023-09-12 08:50:00,503,290.0,200.0
2023-09-12 08:50:00,507,0.0,0.0
2023-09-12 08:50:00,508,0.0,0.0
2023-09-12 08:50:00,511,0.0,0.0
2023-09-12 08:50:00,512,0.0,0.0
2023-09-12 08:50:00,513,333.0,150.0
2023-09-12 08:50:00,514,136.0,120.0
2023-09-12 08:50:00,516,0.0,0.0
2023-09-12 08:50:00,521,939.0,772.917603
2023-09-12 08:50:00,522,910.0,577.0
2023-09-12 08:50:00,523,0.0,0.0
2023-09-12 08:50:00,524,0.0,0.0
2023-09-12 08:50:00,525,0.0,0.0
2023-09-12 08:50:00,526,259.0,131.0
2023-09-12 08:50:00,527,1357.0,1058.099976
2023-09-12 08:50:00,528,259.0,131.0
2023-09-12 08:50:00,529,908.936523,688.587219
2023-09-12 08:50:00,530,908.936523,694.474487
2023-09-12 08:50:00,533,0.0,0.0
2023-09-12 08:50:00,534,0.0,0.0
2023-09-12 08:50:00,535,96.0,31.847595
2023-09-12 08:50:00,536,0.0,0.0
2023-09-12 08:50:00,537,96.0,31.5
2023-09-12 08:50:00,538,102.666672,82.0
2023-09-12 08:50:00,539,334.0,168.0
2023-09-12 08:50:00,540,161.0,84.0
2023-09-12 08:50:00,541,0.0,0.0
2023-09-12 08:50:00,542,0.0,0.0
2023-09-12 08:50:00,544,1012.0,795.0
2023-09-12 08:50:00,545,1012.0,795.0
2023-09-12 08:50:00,546,355.5,186.0
2023-09-12 08:50:00,547,355.5,186.0
2023-09-12 08:50:00,548,326.0,254.0
2023-09-12 08:50:00,549,239.0,120.0
2023-09-12 08:50:00,550,117.0,90.0
2023-09-12 08:50:00,554,838.759277,665.0
2023-09-12 08:50:00,555,0.0,0.0
2023-09-12 08:50:00,556,0.0,0.0
2023-09-12 08:50:00,557,0.0,0.0
2023-09-12 08:50:00,558,0.0,0.0
2023-09-12 08:50:00,559,0.0,0.0
2023-09-12 08:50:00,560,0.0,0.0
2023-09-12 08:55:00,1,50.0,40.000244
2023-09-12 08:55:00,2,0.0,0.0
2023-09-12 08:55:00,3,359.982574,339.972076
2023-09-12 08:55:00,4,0.0,0.0
2023-09-12 08:55:00,5,0.0,0.0
2023-09-12 08:55:00,6,479.996735,397.624847
2023-09-12 08:55:00,7,480.0,330.0
2023-09-12 08:55:00,8,0.0,0.0
2023-09-12 08:55:00,9,479.79837,372.076721
2023-09-12 08:55:00,10,477.045929,364.371613
2023-09-12 08:55:00,11,350.0,200.0
2023-09-12 08:55:00,12,0.0,0.0
2023-09-12 08:55:00,15,522.0,475.495789
2023-09-12 08:55:00,16,524.0,478.72464
2023-09-12 08:55:00,17,0.0,0.0
2023-09-12 08:55:00,18,460.93692,420.93692
2023-09-12 08:55:00,27,615.0,615.0
2023-09-12 08:55:00,28,0.0,0.0
2023-09-12 08:55:00,29,612.0,612.0
2023-09-12 08:55:00,33,0.0,0.0
2023-09-12 08:55:00,36,982.0,795.0
2023-09-12 08:55:00,37,976.0,795.0
2023-09-12 08:55:00,43,372.0,267.0
2023-09-12 08:55:00,46,506.0,445.009064
2023-09-12 08:55:00,47,462.986359,409.996735
2023-09-12 08:55:00,48,462.713654,410.591827
2023-09-12 08:55:00,49,462.787994,410.046295
2023-09-12 08:55:00,50,463.0,405.012726
2023-09-12 08:55:00,51,463.0,405.012726
2023-09-12 08:55:00,52,0.0,0.0
2023-09-12 08:55:00,53,0.0,0.0
2023-09-12 08:55:00,54,0.0,0.0
2023-09-12 08:55:00,55,139.0,112.0
2023-09-12 08:55:00,56,139.0,112.0
2023-09-12 08:55:00,57,173.0,112.0
2023-09-12 08:55:00,58,0.0,0.0
2023-09-12 08:55:00,59,0.0,0.0
2023-09-12 08:55:00,60,0.0,0.0
2023-09-12 08:55:00,61,437.212616,337.212616
2023-09-12 08:55:00,62,461.002716,390.855621
2023-09-12 08:55:00,63,0.0,0.0
2023-09-12 08:55:00,64,356.212433,281.229675
2023-09-12 08:55:00,65,345.625519,292.040802
2023-09-12 08:55:00,66,343.666656,300.62027
2023-09-12 08:55:00,67,354.081085,311.034698
2023-09-12 08:55:00,68,348.37796,297.024933
2023-09-12 08:55:00,69,775.352966,670.0
2023-09-12 08:55:00,70,773.770569,670.621338
2023-09-12 08:55:00,71,0.0,0.0
2023-09-12 08:55:00,72,44.0,25.002136
2023-09-12 08:55:00,73,0.0,0.0
2023-09-12 08:55:00,74,0.0,0.0
2023-09-12 08:55:00,75,0.0,0.0
2023-09-12 08:55:00,76,0.0,0.0
2023-09-12 08:55:00,77,0.0,0.0
2023-09-12 08:55:00,78,0.0,0.0
2023-09-12 08:55:00,79,0.0,0.0
2023-09-12 08:55:00,80,0.0,0.0
2023-09-12 08:55:00,83,450.564667,389.349335
2023-09-12 08:55:00,84,449.621918,393.399933
2023-09-12 08:55:00,85,449.869965,391.877777
2023-09-12 08:55:00,86,0.0,0.0
2023-09-12 08:55:00,87,0.0,0.0
2023-09-12 08:55:00,88,419.947235,339.811127
2023-09-12 08:55:00,89,455.993927,370.4617
2023-09-12 08:55:00,90,457.0,360.757111
2023-09-12 08:55:00,91,0.0,0.0
2023-09-12 08:55:00,92,869.354309,746.9375
2023-09-12 08:55:00,95,0.0,0.0
2023-09-12 08:55:00,96,0.0,0.0
2023-09-12 08:55:00,97,0.0,0.0
2023-09-12 08:55:00,98,0.0,0.0
2023-09-12 08:55:00,99,0.0,0.0
2023-09-12 08:55:00,100,0.0,0.0
2023-09-12 08:55:00,101,0.0,0.0
2023-09-12 08:55:00,102,0.0,0.0
2023-09-12 08:55:00,103,0.0,0.0
2023-09-12 08:55:00,104,0.0,0.0
2023-09-12 08:55:00,105,0.0,0.0
2023-09-12 08:55:00,106,0.0,0.0
2023-09-12 08:55:00,107,0.0,0.0
2023-09-12 08:55:00,108,0.0,0.0
2023-09-12 08:55:00,112,0.0,0.0
2023-09-12 08:55:00,113,38.5,37.0
2023-09-12 08:55:00,114,11.0,10.0
2023-09-12 08:55:00,115,921.0,757.492004
2023-09-12 08:55:00,116,917.99292,756.005249
2023-09-12 08:55:00,117,0.0,0.0
2023-09-12 08:55:00,118,0.0,0.0
2023-09-12 08:55:00,119,100.0,60.000153
2023-09-12 08:55:00,120,100.0,60.000153
2023-09-12 08:55:00,126,0.0,0.0
2023-09-12 08:55:00,127,11.0,8.0
2023-09-12 08:55:00,128,993.0,750.0
2023-09-12 08:55:00,129,991.0,750.0
2023-09-12 08:55:00,130,0.0,0.0
2023-09-12 08:55:00,131,981.0,718.0
2023-09-12 08:55:00,132,936.0,758.0
2023-09-12 08:55:00,133,958.0,755.0
2023-09-12 08:55:00,134,281.985657,273.10556
2023-09-12 08:55:00,135,291.0,231.696503
2023-09-12 08:55:00,136,0.0,0.0
2023-09-12 08:55:00,137,0.0,0.0
2023-09-12 08:55:00,138,0.0,0.0
2023-09-12 08:55:00,139,287.5,200.0
2023-09-12 08:55:00,140,0.0,0.0
2023-09-12 08:55:00,141,136.0,94.0
2023-09-12 08:55:00,142,0.0,0.0
2023-09-12 08:55:00,143,0.0,0.0
2023-09-12 08:55:00,144,0.0,0.0
2023-09-12 08:55:00,145,164.0,88.436272
2023-09-12 08:55:00,146,164.0,88.436272
2023-09-12 08:55:00,147,168.0,104.0
2023-09-12 08:55:00,150,0.0,0.0
2023-09-12 08:55:00,151,0.0,0.0
2023-09-12 08:55:00,152,0.0,0.0
2023-09-12 08:55:00,153,0.0,0.0
2023-09-12 08:55:00,154,237.0,134.0
2023-09-12 08:55:00,155,122.0,67.0
2023-09-12 08:55:00,156,0.0,0.0
2023-09-12 08:55:00,158,0.0,0.0
2023-09-12 08:55:00,159,993.0,795.0
2023-09-12 08:55:00,160,795.0,795.0
2023-09-12 08:55:00,161,299.998077,220.003342
2023-09-12 08:55:00,162,0.0,0.0
2023-09-12 08:55:00,166,0.0,0.0
2023-09-12 08:55:00,167,0.0,0.0
2023-09-12 08:55:00,168,0.0,0.0
2023-09-12 08:55:00,169,0.0,0.0
2023-09-12 08:55:00,170,0.0,0.0
2023-09-12 08:55:00,171,0.0,0.0
2023-09-12 08:55:00,172,0.0,0.0
2023-09-12 08:55:00,173,0.0,0.0
2023-09-12 08:55:00,174,0.0,0.0
2023-09-12 08:55:00,175,0.0,0.0
2023-09-12 08:55:00,176,286.160614,153.633942
2023-09-12 08:55:00,177,157.0,106.0
2023-09-12 08:55:00,178,0.0,0.0
2023-09-12 08:55:00,179,0.0,0.0
2023-09-12 08:55:00,180,0.0,0.0
2023-09-12 08:55:00,181,0.0,0.0
2023-09-12 08:55:00,182,0.0,0.0
2023-09-12 08:55:00,183,0.0,0.0
2023-09-12 08:55:00,184,0.0,0.0
2023-09-12 08:55:00,185,0.0,0.0
2023-09-12 08:55:00,186,0.0,0.0
2023-09-12 08:55:00,187,139.992981,115.997803
2023-09-12 08:55:00,188,148.5,115.997803
2023-09-12 08:55:00,189,179.0,120.0
2023-09-12 08:55:00,190,991.0,795.0
2023-09-12 08:55:00,191,987.0,795.0
2023-09-12 08:55:00,193,0.0,0.0
2023-09-12 08:55:00,194,0.0,0.0
2023-09-12 08:55:00,195,0.0,0.0
2023-09-12 08:55:00,196,38.115631,35.0
2023-09-12 08:55:00,197,0.0,0.0
2023-09-12 08:55:00,198,200.0,121.025864
2023-09-12 08:55:00,200,0.0,0.0
2023-09-12 08:55:00,207,75.0,60.0
2023-09-12 08:55:00,208,0.0,0.0
2023-09-12 08:55:00,209,75.0,60.0
2023-09-12 08:55:00,210,75.0,60.0
2023-09-12 08:55:00,211,0.0,0.0
2023-09-12 08:55:00,212,89.735405,89.735405
2023-09-12 08:55:00,213,0.0,0.0
2023-09-12 08:55:00,214,0.0,0.0
2023-09-12 08:55:00,215,0.0,0.0
2023-09-12 08:55:00,216,0.0,0.0
2023-09-12 08:55:00,217,0.0,0.0
2023-09-12 08:55:00,218,0.0,0.0
2023-09-12 08:55:00,219,25.0,20.99826
2023-09-12 08:55:00,220,0.0,0.0
2023-09-12 08:55:00,231,339.991455,270.0
2023-09-12 08:55:00,232,0.0,0.0
2023-09-12 08:55:00,233,0.0,0.0
2023-09-12 08:55:00,234,292.150177,270.0
2023-09-12 08:55:00,237,0.0,0.0
2023-09-12 08:55:00,238,0.0,0.0
2023-09-12 08:55:00,240,284.0,200.0
2023-09-12 08:55:00,241,143.0,100.0
2023-09-12 08:55:00,242,169.0,118.0
2023-09-12 08:55:00,243,171.0,109.703369
2023-09-12 08:55:00,244,171.0,109.703369
2023-09-12 08:55:00,247,74.0,68.0
2023-09-12 08:55:00,248,12.214105,0.0
2023-09-12 08:55:00,249,161.0,99.46228
2023-09-12 08:55:00,250,161.0,99.279175
2023-09-12 08:55:00,251,161.0,99.553833
2023-09-12 08:55:00,252,255.0,195.0
2023-09-12 08:55:00,253,0.0,0.0
2023-09-12 08:55:00,254,0.0,0.0
2023-09-12 08:55:00,255,248.5,167.0
2023-09-12 08:55:00,256,248.5,167.0
2023-09-12 08:55:00,257,265.0,216.0
2023-09-12 08:55:00,258,251.5,162.007477
2023-09-12 08:55:00,259,251.5,162.007477
2023-09-12 08:55:00,260,247.0,208.0
2023-09-12 08:55:00,264,10.000229,5.000229
2023-09-12 08:55:00,265,10.000229,5.000229
2023-09-12 08:55:00,266,300.0,230.0
2023-09-12 08:55:00,267,0.0,0.0
2023-09-12 08:55:00,268,186.0,131.0
2023-09-12 08:55:00,269,186.0,131.0
2023-09-12 08:55:00,270,187.0,131.0
2023-09-12 08:55:00,271,0.0,0.0
2023-09-12 08:55:00,272,0.0,0.0
2023-09-12 08:55:00,273,0.0,0.0
2023-09-12 08:55:00,274,0.0,0.0
2023-09-12 08:55:00,275,157.0,100.0
2023-09-12 08:55:00,276,76.0,50.0
2023-09-12 08:55:00,277,153.0,100.0
2023-09-12 08:55:00,278,67.0,50.0
2023-09-12 08:55:00,279,158.0,100.0
2023-09-12 08:55:00,280,71.0,50.0
2023-09-12 08:55:00,281,160.0,100.0
2023-09-12 08:55:00,282,73.0,50.0
2023-09-12 08:55:00,283,28.411354,0.0
2023-09-12 08:55:00,284,73.0,50.0
2023-09-12 08:55:00,285,23.131609,0.0
2023-09-12 08:55:00,286,73.0,50.0
2023-09-12 08:55:00,287,158.0,100.0
2023-09-12 08:55:00,288,74.0,50.0
2023-09-12 08:55:00,289,26.55588,0.0
2023-09-12 08:55:00,290,75.0,50.0
2023-09-12 08:55:00,291,0.0,0.0
2023-09-12 08:55:00,292,0.0,0.0
2023-09-12 08:55:00,293,0.0,0.0
2023-09-12 08:55:00,294,0.0,0.0
2023-09-12 08:55:00,299,176.5,123.99823
2023-09-12 08:55:00,300,176.5,123.99823
2023-09-12 08:55:00,301,175.5,123.99823
2023-09-12 08:55:00,302,175.5,123.99823
2023-09-12 08:55:00,303,215.0,132.0
2023-09-12 08:55:00,304,214.0,132.0
2023-09-12 08:55:00,305,368.0,247.504242
2023-09-12 08:55:00,306,0.0,0.0
2023-09-12 08:55:00,307,363.0,244.920105
2023-09-12 08:55:00,308,0.0,0.0
2023-09-12 08:55:00,309,0.0,0.0
2023-09-12 08:55:00,310,0.0,0.0
2023-09-12 08:55:00,311,154.5,119.995728
2023-09-12 08:55:00,312,154.5,119.995728
2023-09-12 08:55:00,313,170.0,122.0
2023-09-12 08:55:00,314,155.0,119.995728
2023-09-12 08:55:00,315,155.0,119.995728
2023-09-12 08:55:00,316,171.0,122.0
2023-09-12 08:55:00,317,0.0,0.0
2023-09-12 08:55:00,318,0.0,0.0
2023-09-12 08:55:00,319,0.0,0.0
2023-09-12 08:55:00,320,155.5,122.0
2023-09-12 08:55:00,321,155.5,122.0
2023-09-12 08:55:00,322,176.0,136.0
2023-09-12 08:55:00,323,159.0,122.0
2023-09-12 08:55:00,324,159.0,122.0
2023-09-12 08:55:00,325,171.0,136.0
2023-09-12 08:55:00,326,0.0,0.0
2023-09-12 08:55:00,327,0.0,0.0
2023-09-12 08:55:00,328,0.0,0.0
2023-09-12 08:55:00,329,0.0,0.0
2023-09-12 08:55:00,330,0.0,0.0
2023-09-12 08:55:00,331,816.0,649.203674
2023-09-12 08:55:00,332,519.0,519.0
2023-09-12 08:55:00,333,0.0,0.0
2023-09-12 08:55:00,334,69.5,50.99826
2023-09-12 08:55:00,335,69.5,50.99826
2023-09-12 08:55:00,336,51.0,50.99826
2023-09-12 08:55:00,337,0.0,0.0
2023-09-12 08:55:00,338,0.0,0.0
2023-09-12 08:55:00,339,0.0,0.0
2023-09-12 08:55:00,340,818.0,672.478149
2023-09-12 08:55:00,341,0.0,0.0
2023-09-12 08:55:00,342,166.0,135.0
2023-09-12 08:55:00,343,167.0,135.0
2023-09-12 08:55:00,344,0.0,0.0
2023-09-12 08:55:00,345,100.0,79.998932
2023-09-12 08:55:00,346,114.0,80.0
2023-09-12 08:55:00,347,188.0,163.0
2023-09-12 08:55:00,348,0.0,0.0
2023-09-12 08:55:00,349,0.0,0.0
2023-09-12 08:55:00,350,0.0,0.0
2023-09-12 08:55:00,351,0.0,0.0
2023-09-12 08:55:00,352,0.0,0.0
2023-09-12 08:55:00,353,0.0,0.0
2023-09-12 08:55:00,354,0.0,0.0
2023-09-12 08:55:00,355,0.0,0.0
2023-09-12 08:55:00,356,0.0,0.0
2023-09-12 08:55:00,357,0.0,0.0
2023-09-12 08:55:00,358,0.0,0.0
2023-09-12 08:55:00,359,20.0,10.000153
2023-09-12 08:55:00,360,0.0,0.0
2023-09-12 08:55:00,361,24.999903,7.0
2023-09-12 08:55:00,362,24.999903,7.0
2023-09-12 08:55:00,363,0.0,0.0
2023-09-12 08:55:00,366,474.05545,474.05545
2023-09-12 08:55:00,367,474.897491,474.897491
2023-09-12 08:55:00,368,0.0,0.0
2023-09-12 08:55:00,369,0.0,0.0
2023-09-12 08:55:00,370,0.0,0.0
2023-09-12 08:55:00,371,0.0,0.0
2023-09-12 08:55:00,372,0.0,0.0
2023-09-12 08:55:00,373,0.0,0.0
2023-09-12 08:55:00,374,89.0,69.917511
2023-09-12 08:55:00,375,42.5,34.958755
2023-09-12 08:55:00,376,165.0,116.662704
2023-09-12 08:55:00,377,165.0,116.662704
2023-09-12 08:55:00,378,183.0,116.662704
2023-09-12 08:55:00,379,0.0,0.0
2023-09-12 08:55:00,380,0.0,0.0
2023-09-12 08:55:00,381,0.0,0.0
2023-09-12 08:55:00,382,0.0,0.0
2023-09-12 08:55:00,383,0.0,0.0
2023-09-12 08:55:00,384,0.0,0.0
2023-09-12 08:55:00,385,275.5,181.044983
2023-09-12 08:55:00,386,275.5,181.487488
2023-09-12 08:55:00,387,275.0,202.0
2023-09-12 08:55:00,388,275.0,181.319641
2023-09-12 08:55:00,389,275.0,180.755005
2023-09-12 08:55:00,390,275.0,202.0
2023-09-12 08:55:00,419,292.0,190.002136
2023-09-12 08:55:00,420,292.0,190.002136
2023-09-12 08:55:00,421,268.0,190.002136
2023-09-12 08:55:00,422,0.0,0.0
2023-09-12 08:55:00,423,0.0,0.0
2023-09-12 08:55:00,432,0.0,0.0
2023-09-12 08:55:00,433,422.0,264.946167
2023-09-12 08:55:00,434,270.5,180.013397
2023-09-12 08:55:00,435,270.5,180.013397
2023-09-12 08:55:00,436,272.5,180.013397
2023-09-12 08:55:00,437,272.5,180.013397
2023-09-12 08:55:00,438,274.0,208.0
2023-09-12 08:55:00,439,276.0,208.0
2023-09-12 08:55:00,440,163.5,120.0
2023-09-12 08:55:00,441,163.5,120.0
2023-09-12 08:55:00,442,174.0,120.0
2023-09-12 08:55:00,443,0.0,0.0
2023-09-12 08:55:00,444,0.0,0.0
2023-09-12 08:55:00,450,230.0,226.0
2023-09-12 08:55:00,451,113.0,113.0
2023-09-12 08:55:00,452,0.0,0.0
2023-09-12 08:55:00,453,0.0,0.0
2023-09-12 08:55:00,459,435.0,285.11908
2023-09-12 08:55:00,467,12.0,5.000153
2023-09-12 08:55:00,468,12.0,4.000366
2023-09-12 08:55:00,469,5.0,1.600391
2023-09-12 08:55:00,471,4.245199,0.0
2023-09-12 08:55:00,472,209.99176,180.0
2023-09-12 08:55:00,473,105.0,90.0
2023-09-12 08:55:00,474,210.0,180.0
2023-09-12 08:55:00,475,105.0,90.0
2023-09-12 08:55:00,477,253.0,164.0
2023-09-12 08:55:00,478,253.0,164.0
2023-09-12 08:55:00,479,253.0,163.986282
2023-09-12 08:55:00,480,251.0,164.0
2023-09-12 08:55:00,481,251.0,164.0
2023-09-12 08:55:00,482,253.0,163.986282
2023-09-12 08:55:00,485,45.0,15.000916
2023-09-12 08:55:00,486,0.0,0.0
2023-09-12 08:55:00,487,23.0,13.000565
2023-09-12 08:55:00,488,0.0,0.0
2023-09-12 08:55:00,489,987.0,795.0
2023-09-12 08:55:00,490,992.0,795.0
2023-09-12 08:55:00,491,958.0,791.0
2023-09-12 08:55:00,492,962.0,786.0
2023-09-12 08:55:00,493,986.0,795.0
2023-09-12 08:55:00,494,0.0,0.0
2023-09-12 08:55:00,495,0.0,0.0
2023-09-12 08:55:00,496,299.999908,200.0
2023-09-12 08:55:00,497,0.0,0.0
2023-09-12 08:55:00,498,0.0,0.0
2023-09-12 08:55:00,499,0.0,0.0
2023-09-12 08:55:00,501,289.0,158.003479
2023-09-12 08:55:00,502,264.540527,264.540527
2023-09-12 08:55:00,503,290.0,200.0
2023-09-12 08:55:00,507,0.0,0.0
2023-09-12 08:55:00,508,0.0,0.0
2023-09-12 08:55:00,511,0.0,0.0
2023-09-12 08:55:00,512,0.0,0.0
2023-09-12 08:55:00,513,333.0,150.0
2023-09-12 08:55:00,514,136.0,120.0
2023-09-12 08:55:00,516,0.0,0.0
2023-09-12 08:55:00,521,939.0,764.283813
2023-09-12 08:55:00,522,910.0,577.0
2023-09-12 08:55:00,523,0.0,0.0
2023-09-12 08:55:00,524,0.0,0.0
2023-09-12 08:55:00,525,0.0,0.0
2023-09-12 08:55:00,526,259.0,131.0
2023-09-12 08:55:00,527,1357.0,1058.099976
2023-09-12 08:55:00,528,259.0,131.0
2023-09-12 08:55:00,529,908.936523,678.141479
2023-09-12 08:55:00,530,908.936523,683.310669
2023-09-12 08:55:00,533,0.0,0.0
2023-09-12 08:55:00,534,0.0,0.0
2023-09-12 08:55:00,535,96.0,32.26532
2023-09-12 08:55:00,536,0.0,0.0
2023-09-12 08:55:00,537,96.0,31.5
2023-09-12 08:55:00,538,102.666672,82.0
2023-09-12 08:55:00,539,334.0,168.0
2023-09-12 08:55:00,540,161.0,84.0
2023-09-12 08:55:00,541,0.0,0.0
2023-09-12 08:55:00,542,0.0,0.0
2023-09-12 08:55:00,544,1012.0,795.0
2023-09-12 08:55:00,545,1012.0,795.0
2023-09-12 08:55:00,546,355.5,186.0
2023-09-12 08:55:00,547,355.5,186.0
2023-09-12 08:55:00,548,326.0,254.0
2023-09-12 08:55:00,549,239.0,120.0
2023-09-12 08:55:00,550,117.0,90.0
2023-09-12 08:55:00,554,838.759277,665.0
2023-09-12 08:55:00,555,0.0,0.0
2023-09-12 08:55:00,556,0.0,0.0
2023-09-12 08:55:00,557,0.0,0.0
2023-09-12 08:55:00,558,0.0,0.0
2023-09-12 08:55:00,559,0.0,0.0
2023-09-12 08:55:00,560,0.0,0.0
2023-09-12 09:00:00,1,50.0,40.000244
2023-09-12 09:00:00,2,0.0,0.0
2023-09-12 09:00:00,3,359.982574,339.972076
2023-09-12 09:00:00,4,0.0,0.0
2023-09-12 09:00:00,5,0.0,0.0
2023-09-12 09:00:00,6,479.996735,395.437714
2023-09-12 09:00:00,7,480.0,330.0
2023-09-12 09:00:00,8,0.0,0.0
2023-09-12 09:00:00,9,479.847931,370.079468
2023-09-12 09:00:00,10,477.045929,364.396393
2023-09-12 09:00:00,11,350.0,200.0
2023-09-12 09:00:00,12,0.0,0.0
2023-09-12 09:00:00,15,522.0,473.062775
2023-09-12 09:00:00,16,524.0,477.504303
2023-09-12 09:00:00,17,0.0,0.0
2023-09-12 09:00:00,18,457.164276,417.164276
2023-09-12 09:00:00,27,615.0,615.0
2023-09-12 09:00:00,28,0.0,0.0
2023-09-12 09:00:00,29,612.0,612.0
2023-09-12 09:00:00,33,0.0,0.0
2023-09-12 09:00:00,36,982.0,795.0
2023-09-12 09:00:00,37,976.0,795.0
2023-09-12 09:00:00,43,372.0,267.0
2023-09-12 09:00:00,46,506.0,445.009064
2023-09-12 09:00:00,47,462.986359,409.996735
2023-09-12 09:00:00,48,462.713654,410.591827
2023-09-12 09:00:00,49,462.787994,410.021515
2023-09-12 09:00:00,50,463.0,405.012726
2023-09-12 09:00:00,51,463.0,405.012726
2023-09-12 09:00:00,52,0.0,0.0
2023-09-12 09:00:00,53,0.0,0.0
2023-09-12 09:00:00,54,0.0,0.0
2023-09-12 09:00:00,55,139.0,112.0
2023-09-12 09:00:00,56,139.0,112.0
2023-09-12 09:00:00,57,173.0,112.0
2023-09-12 09:00:00,58,0.0,0.0
2023-09-12 09:00:00,59,0.0,0.0
2023-09-12 09:00:00,60,0.0,0.0
2023-09-12 09:00:00,61,435.709534,335.709534
2023-09-12 09:00:00,62,461.002716,390.493011
2023-09-12 09:00:00,63,0.0,0.0
2023-09-12 09:00:00,64,356.212433,282.192261
2023-09-12 09:00:00,65,345.625519,292.040802
2023-09-12 09:00:00,66,343.666656,300.62027
2023-09-12 09:00:00,67,354.081085,311.034698
2023-09-12 09:00:00,68,348.37796,297.024933
2023-09-12 09:00:00,69,775.352966,670.0
2023-09-12 09:00:00,70,773.770569,670.621338
2023-09-12 09:00:00,71,0.0,0.0
2023-09-12 09:00:00,72,44.0,25.002136
2023-09-12 09:00:00,73,0.0,0.0
2023-09-12 09:00:00,74,0.0,0.0
2023-09-12 09:00:00,75,0.0,0.0
2023-09-12 09:00:00,76,0.0,0.0
2023-09-12 09:00:00,77,0.0,0.0
2023-09-12 09:00:00,78,0.0,0.0
2023-09-12 09:00:00,79,0.0,0.0
2023-09-12 09:00:00,80,0.0,0.0
2023-09-12 09:00:00,83,450.564667,389.801697
2023-09-12 09:00:00,84,449.621918,392.73111
2023-09-12 09:00:00,85,449.869965,392.127991
2023-09-12 09:00:00,86,0.0,0.0
2023-09-12 09:00:00,87,0.0,0.0
2023-09-12 09:00:00,88,419.972137,337.076752
2023-09-12 09:00:00,89,455.993927,366.126312
2023-09-12 09:00:00,90,457.0,361.18338
2023-09-12 09:00:00,91,0.0,0.0
2023-09-12 09:00:00,92,869.354309,746.9375
2023-09-12 09:00:00,95,0.0,0.0
2023-09-12 09:00:00,96,0.0,0.0
2023-09-12 09:00:00,97,0.0,0.0
2023-09-12 09:00:00,98,0.0,0.0
2023-09-12 09:00:00,99,0.0,0.0
2023-09-12 09:00:00,100,0.0,0.0
2023-09-12 09:00:00,101,0.0,0.0
2023-09-12 09:00:00,102,0.0,0.0
2023-09-12 09:00:00,103,0.0,0.0
2023-09-12 09:00:00,104,0.0,0.0
2023-09-12 09:00:00,105,0.0,0.0
2023-09-12 09:00:00,106,0.0,0.0
2023-09-12 09:00:00,107,0.0,0.0
2023-09-12 09:00:00,108,0.0,0.0
2023-09-12 09:00:00,112,0.0,0.0
2023-09-12 09:00:00,113,38.5,37.0
2023-09-12 09:00:00,114,11.0,10.0
2023-09-12 09:00:00,115,921.0,750.045654
2023-09-12 09:00:00,116,917.99292,750.045654
2023-09-12 09:00:00,117,0.0,0.0
2023-09-12 09:00:00,118,0.0,0.0
2023-09-12 09:00:00,119,100.0,60.000153
2023-09-12 09:00:00,120,100.0,60.000153
2023-09-12 09:00:00,126,0.0,0.0
2023-09-12 09:00:00,127,11.0,8.0
2023-09-12 09:00:00,128,993.0,750.0
2023-09-12 09:00:00,129,991.0,750.0
2023-09-12 09:00:00,130,0.0,0.0
2023-09-12 09:00:00,131,981.0,718.0
2023-09-12 09:00:00,132,936.0,758.0
2023-09-12 09:00:00,133,958.0,755.0
2023-09-12 09:00:00,134,281.985657,273.337921
2023-09-12 09:00:00,135,291.0,232.258453
2023-09-12 09:00:00,136,0.0,0.0
2023-09-12 09:00:00,137,0.0,0.0
2023-09-12 09:00:00,138,0.0,0.0
2023-09-12 09:00:00,139,287.5,200.0
2023-09-12 09:00:00,140,0.0,0.0
2023-09-12 09:00:00,141,136.0,94.0
2023-09-12 09:00:00,142,0.0,0.0
2023-09-12 09:00:00,143,0.0,0.0
2023-09-12 09:00:00,144,0.0,0.0
2023-09-12 09:00:00,145,164.0,88.436272
2023-09-12 09:00:00,146,164.0,88.200645
2023-09-12 09:00:00,147,168.0,104.0
2023-09-12 09:00:00,150,0.0,0.0
2023-09-12 09:00:00,151,0.0,0.0
2023-09-12 09:00:00,152,0.0,0.0
2023-09-12 09:00:00,153,0.0,0.0
2023-09-12 09:00:00,154,237.0,134.0
2023-09-12 09:00:00,155,122.0,67.0
2023-09-12 09:00:00,156,0.0,0.0
2023-09-12 09:00:00,158,0.0,0.0
2023-09-12 09:00:00,159,993.0,795.0
2023-09-12 09:00:00,160,795.0,795.0
2023-09-12 09:00:00,161,299.998077,220.003342
2023-09-12 09:00:00,162,0.0,0.0
2023-09-12 09:00:00,166,0.0,0.0
2023-09-12 09:00:00,167,0.0,0.0
2023-09-12 09:00:00,168,0.0,0.0
2023-09-12 09:00:00,169,0.0,0.0
2023-09-12 09:00:00,170,0.0,0.0
2023-09-12 09:00:00,171,0.0,0.0
2023-09-12 09:00:00,172,0.0,0.0
2023-09-12 09:00:00,173,0.0,0.0
2023-09-12 09:00:00,174,0.0,0.0
2023-09-12 09:00:00,175,0.0,0.0
2023-09-12 09:00:00,176,286.008026,153.633942
2023-09-12 09:00:00,177,157.0,106.0
2023-09-12 09:00:00,178,0.0,0.0
2023-09-12 09:00:00,179,0.0,0.0
2023-09-12 09:00:00,180,0.0,0.0
2023-09-12 09:00:00,181,0.0,0.0
2023-09-12 09:00:00,182,0.0,0.0
2023-09-12 09:00:00,183,0.0,0.0
2023-09-12 09:00:00,184,0.0,0.0
2023-09-12 09:00:00,185,0.0,0.0
2023-09-12 09:00:00,186,0.0,0.0
2023-09-12 09:00:00,187,139.992981,115.997803
2023-09-12 09:00:00,188,148.5,115.997803
2023-09-12 09:00:00,189,179.0,120.0
2023-09-12 09:00:00,190,991.0,795.0
2023-09-12 09:00:00,191,987.0,795.0
2023-09-12 09:00:00,193,0.0,0.0
2023-09-12 09:00:00,194,0.0,0.0
2023-09-12 09:00:00,195,0.0,0.0
2023-09-12 09:00:00,196,38.115631,35.0
2023-09-12 09:00:00,197,0.0,0.0
2023-09-12 09:00:00,198,200.0,121.025864
2023-09-12 09:00:00,200,0.0,0.0
2023-09-12 09:00:00,207,75.0,60.0
2023-09-12 09:00:00,208,0.0,0.0
2023-09-12 09:00:00,209,75.0,60.0
2023-09-12 09:00:00,210,75.0,60.0
2023-09-12 09:00:00,211,0.0,0.0
2023-09-12 09:00:00,212,89.733116,89.733116
2023-09-12 09:00:00,213,0.0,0.0
2023-09-12 09:00:00,214,0.0,0.0
2023-09-12 09:00:00,215,0.0,0.0
2023-09-12 09:00:00,216,0.0,0.0
2023-09-12 09:00:00,217,0.0,0.0
2023-09-12 09:00:00,218,0.0,0.0
2023-09-12 09:00:00,219,25.0,20.99826
2023-09-12 09:00:00,220,0.0,0.0
2023-09-12 09:00:00,231,339.991455,270.0
2023-09-12 09:00:00,232,0.0,0.0
2023-09-12 09:00:00,233,0.0,0.0
2023-09-12 09:00:00,234,293.422302,270.0
2023-09-12 09:00:00,237,0.0,0.0
2023-09-12 09:00:00,238,0.0,0.0
2023-09-12 09:00:00,240,284.0,200.0
2023-09-12 09:00:00,241,143.0,100.0
2023-09-12 09:00:00,242,169.0,118.0
2023-09-12 09:00:00,243,171.0,109.703369
2023-09-12 09:00:00,244,171.0,109.703369
2023-09-12 09:00:00,247,74.0,68.0
2023-09-12 09:00:00,248,12.574158,0.0
2023-09-12 09:00:00,249,161.0,99.498901
2023-09-12 09:00:00,250,161.0,99.334106
2023-09-12 09:00:00,251,161.0,99.590454
2023-09-12 09:00:00,252,255.0,195.0
2023-09-12 09:00:00,253,0.0,0.0
2023-09-12 09:00:00,254,0.0,0.0
2023-09-12 09:00:00,255,248.5,167.0
2023-09-12 09:00:00,256,248.5,167.0
2023-09-12 09:00:00,257,265.0,216.0
2023-09-12 09:00:00,258,251.5,162.007477
2023-09-12 09:00:00,259,251.5,162.007477
2023-09-12 09:00:00,260,247.0,208.0
2023-09-12 09:00:00,264,10.000229,5.000229
2023-09-12 09:00:00,265,10.000229,5.000229
2023-09-12 09:00:00,266,299.988098,230.0
2023-09-12 09:00:00,267,0.0,0.0
2023-09-12 09:00:00,268,186.0,131.0
2023-09-12 09:00:00,269,186.0,131.0
2023-09-12 09:00:00,270,187.0,131.0
2023-09-12 09:00:00,271,0.0,0.0
2023-09-12 09:00:00,272,0.0,0.0
2023-09-12 09:00:00,273,0.0,0.0
2023-09-12 09:00:00,274,0.0,0.0
2023-09-12 09:00:00,275,157.0,100.0
2023-09-12 09:00:00,276,76.0,50.0
2023-09-12 09:00:00,277,153.0,100.0
2023-09-12 09:00:00,278,67.0,50.0
2023-09-12 09:00:00,279,158.0,100.0
2023-09-12 09:00:00,280,71.0,50.0
2023-09-12 09:00:00,281,160.0,100.0
2023-09-12 09:00:00,282,73.0,50.0
2023-09-12 09:00:00,283,28.399082,0.0
2023-09-12 09:00:00,284,73.0,50.0
2023-09-12 09:00:00,285,23.120468,0.0
2023-09-12 09:00:00,286,73.0,50.0
2023-09-12 09:00:00,287,158.0,100.0
2023-09-12 09:00:00,288,74.0,50.0
2023-09-12 09:00:00,289,26.529238,0.0
2023-09-12 09:00:00,290,75.0,50.0
2023-09-12 09:00:00,291,0.0,0.0
2023-09-12 09:00:00,292,0.0,0.0
2023-09-12 09:00:00,293,0.0,0.0
2023-09-12 09:00:00,294,0.0,0.0
2023-09-12 09:00:00,299,176.5,123.99823
2023-09-12 09:00:00,300,176.5,123.99823
2023-09-12 09:00:00,301,175.5,123.99823
2023-09-12 09:00:00,302,175.5,123.99823
2023-09-12 09:00:00,303,215.0,132.0
2023-09-12 09:00:00,304,214.0,132.0
2023-09-12 09:00:00,305,368.0,249.220459
2023-09-12 09:00:00,306,0.0,0.0
2023-09-12 09:00:00,307,363.0,247.139954
2023-09-12 09:00:00,308,0.0,0.0
2023-09-12 09:00:00,309,0.0,0.0
2023-09-12 09:00:00,310,0.0,0.0
2023-09-12 09:00:00,311,154.5,119.995728
2023-09-12 09:00:00,312,154.5,119.995728
2023-09-12 09:00:00,313,170.0,122.0
2023-09-12 09:00:00,314,155.0,119.995728
2023-09-12 09:00:00,315,155.0,119.995728
2023-09-12 09:00:00,316,171.0,122.0
2023-09-12 09:00:00,317,0.0,0.0
2023-09-12 09:00:00,318,0.0,0.0
2023-09-12 09:00:00,319,0.0,0.0
2023-09-12 09:00:00,320,155.5,122.0
2023-09-12 09:00:00,321,155.5,122.0
2023-09-12 09:00:00,322,176.0,136.0
2023-09-12 09:00:00,323,159.0,122.0
2023-09-12 09:00:00,324,159.0,122.0
2023-09-12 09:00:00,325,171.0,136.0
2023-09-12 09:00:00,326,0.0,0.0
2023-09-12 09:00:00,327,0.0,0.0
2023-09-12 09:00:00,328,0.0,0.0
2023-09-12 09:00:00,329,0.0,0.0
2023-09-12 09:00:00,330,0.0,0.0
2023-09-12 09:00:00,331,816.0,649.246887
2023-09-12 09:00:00,332,519.0,519.0
2023-09-12 09:00:00,333,0.0,0.0
2023-09-12 09:00:00,334,69.5,50.99826
2023-09-12 09:00:00,335,69.5,50.99826
2023-09-12 09:00:00,336,51.0,50.99826
2023-09-12 09:00:00,337,0.0,0.0
2023-09-12 09:00:00,338,0.0,0.0
2023-09-12 09:00:00,339,0.0,0.0
2023-09-12 09:00:00,340,818.0,672.229126
2023-09-12 09:00:00,341,0.0,0.0
2023-09-12 09:00:00,342,166.0,135.0
2023-09-12 09:00:00,343,167.0,135.0
2023-09-12 09:00:00,344,0.0,0.0
2023-09-12 09:00:00,345,100.0,79.998932
2023-09-12 09:00:00,346,114.0,80.0
2023-09-12 09:00:00,347,188.0,163.0
2023-09-12 09:00:00,348,0.0,0.0
2023-09-12 09:00:00,349,0.0,0.0
2023-09-12 09:00:00,350,0.0,0.0
2023-09-12 09:00:00,351,0.0,0.0
2023-09-12 09:00:00,352,0.0,0.0
2023-09-12 09:00:00,353,0.0,0.0
2023-09-12 09:00:00,354,0.0,0.0
2023-09-12 09:00:00,355,250.0,140.0
2023-09-12 09:00:00,356,0.0,0.0
2023-09-12 09:00:00,357,0.0,0.0
2023-09-12 09:00:00,358,0.0,0.0
2023-09-12 09:00:00,359,20.0,10.000153
2023-09-12 09:00:00,360,0.0,0.0
2023-09-12 09:00:00,361,24.999903,7.0
2023-09-12 09:00:00,362,24.999903,7.0
2023-09-12 09:00:00,363,0.0,0.0
2023-09-12 09:00:00,366,474.05545,474.05545
2023-09-12 09:00:00,367,474.897491,474.897491
2023-09-12 09:00:00,368,0.0,0.0
2023-09-12 09:00:00,369,0.0,0.0
2023-09-12 09:00:00,370,0.0,0.0
2023-09-12 09:00:00,371,0.0,0.0
2023-09-12 09:00:00,372,0.0,0.0
2023-09-12 09:00:00,373,0.0,0.0
2023-09-12 09:00:00,374,89.0,69.917511
2023-09-12 09:00:00,375,42.5,34.958755
2023-09-12 09:00:00,376,165.0,116.662704
2023-09-12 09:00:00,377,165.0,116.662704
2023-09-12 09:00:00,378,183.0,116.662704
2023-09-12 09:00:00,379,0.0,0.0
2023-09-12 09:00:00,380,0.0,0.0
2023-09-12 09:00:00,381,0.0,0.0
2023-09-12 09:00:00,382,0.0,0.0
2023-09-12 09:00:00,383,0.0,0.0
2023-09-12 09:00:00,384,0.0,0.0
2023-09-12 09:00:00,385,275.5,181.044983
2023-09-12 09:00:00,386,275.5,181.182312
2023-09-12 09:00:00,387,275.0,202.0
2023-09-12 09:00:00,388,275.0,181.350159
2023-09-12 09:00:00,389,275.0,180.755005
2023-09-12 09:00:00,390,275.0,202.0
2023-09-12 09:00:00,419,292.0,190.002136
2023-09-12 09:00:00,420,292.0,190.002136
2023-09-12 09:00:00,421,268.0,190.002136
2023-09-12 09:00:00,422,0.0,0.0
2023-09-12 09:00:00,423,0.0,0.0
2023-09-12 09:00:00,432,0.0,0.0
2023-09-12 09:00:00,433,422.0,267.035034
2023-09-12 09:00:00,434,270.5,180.013397
2023-09-12 09:00:00,435,270.5,180.013397
2023-09-12 09:00:00,436,272.5,180.013397
2023-09-12 09:00:00,437,272.5,180.013397
2023-09-12 09:00:00,438,274.0,208.0
2023-09-12 09:00:00,439,276.0,208.0
2023-09-12 09:00:00,440,163.5,120.0
2023-09-12 09:00:00,441,163.5,120.0
2023-09-12 09:00:00,442,174.0,120.0
2023-09-12 09:00:00,443,0.0,0.0
2023-09-12 09:00:00,444,0.0,0.0
2023-09-12 09:00:00,450,230.0,226.0
2023-09-12 09:00:00,451,113.0,113.0
2023-09-12 09:00:00,452,0.0,0.0
2023-09-12 09:00:00,453,0.0,0.0
2023-09-12 09:00:00,459,435.0,285.51651
2023-09-12 09:00:00,467,12.0,5.000153
2023-09-12 09:00:00,468,12.0,4.000366
2023-09-12 09:00:00,469,5.0,1.600391
2023-09-12 09:00:00,471,3.971288,0.0
2023-09-12 09:00:00,472,209.99176,180.0
2023-09-12 09:00:00,473,105.0,90.0
2023-09-12 09:00:00,474,210.0,180.0
2023-09-12 09:00:00,475,105.0,90.0
2023-09-12 09:00:00,477,253.0,164.0
2023-09-12 09:00:00,478,253.0,164.0
2023-09-12 09:00:00,479,253.0,163.986282
2023-09-12 09:00:00,480,251.0,164.0
2023-09-12 09:00:00,481,251.0,164.0
2023-09-12 09:00:00,482,253.0,163.986282
2023-09-12 09:00:00,485,45.0,15.000916
2023-09-12 09:00:00,486,0.0,0.0
2023-09-12 09:00:00,487,23.0,13.000565
2023-09-12 09:00:00,488,0.0,0.0
2023-09-12 09:00:00,489,987.0,795.0
2023-09-12 09:00:00,490,992.0,795.0
2023-09-12 09:00:00,491,958.0,791.0
2023-09-12 09:00:00,492,962.0,786.0
2023-09-12 09:00:00,493,986.0,795.0
2023-09-12 09:00:00,494,0.0,0.0
2023-09-12 09:00:00,495,0.0,0.0
2023-09-12 09:00:00,496,299.999908,200.0
2023-09-12 09:00:00,497,0.0,0.0
2023-09-12 09:00:00,498,0.0,0.0
2023-09-12 09:00:00,499,0.0,0.0
2023-09-12 09:00:00,501,289.0,158.003479
2023-09-12 09:00:00,502,265.318848,265.318848
2023-09-12 09:00:00,503,290.0,200.0
2023-09-12 09:00:00,507,0.0,0.0
2023-09-12 09:00:00,508,0.0,0.0
2023-09-12 09:00:00,511,0.0,0.0
2023-09-12 09:00:00,512,0.0,0.0
2023-09-12 09:00:00,513,333.0,150.0
2023-09-12 09:00:00,514,136.0,120.0
2023-09-12 09:00:00,516,0.0,0.0
2023-09-12 09:00:00,521,939.0,756.779602
2023-09-12 09:00:00,522,910.0,577.0
2023-09-12 09:00:00,523,0.0,0.0
2023-09-12 09:00:00,524,0.0,0.0
2023-09-12 09:00:00,525,0.0,0.0
2023-09-12 09:00:00,526,259.0,131.0
2023-09-12 09:00:00,527,1357.0,1058.099976
2023-09-12 09:00:00,528,259.0,131.0
2023-09-12 09:00:00,529,908.936523,681.702209
2023-09-12 09:00:00,530,908.936523,673.160156
2023-09-12 09:00:00,533,0.0,0.0
2023-09-12 09:00:00,534,0.0,0.0
2023-09-12 09:00:00,535,96.0,31.733139
2023-09-12 09:00:00,536,0.0,0.0
2023-09-12 09:00:00,537,96.0,31.5
2023-09-12 09:00:00,538,102.666672,82.0
2023-09-12 09:00:00,539,334.0,168.0
2023-09-12 09:00:00,540,161.0,84.0
2023-09-12 09:00:00,541,0.0,0.0
2023-09-12 09:00:00,542,0.0,0.0
2023-09-12 09:00:00,544,1012.0,795.0
2023-09-12 09:00:00,545,1012.0,795.0
2023-09-12 09:00:00,546,355.5,186.0
2023-09-12 09:00:00,547,355.5,186.0
2023-09-12 09:00:00,548,326.0,254.0
2023-09-12 09:00:00,549,239.0,120.0
2023-09-12 09:00:00,550,117.0,90.0
2023-09-12 09:00:00,554,838.759277,665.0
2023-09-12 09:00:00,555,0.0,0.0
2023-09-12 09:00:00,556,0.0,0.0
2023-09-12 09:00:00,557,0.0,0.0
2023-09-12 09:00:00,558,0.0,0.0
2023-09-12 09:00:00,559,0.0,0.0
2023-09-12 09:00:00,560,0.0,0.0
2023-09-12 09:05:00,1,50.0,40.000244
2023-09-12 09:05:00,2,0.0,0.0
2023-09-12 09:05:00,3,359.982574,339.972076
2023-09-12 09:05:00,4,0.0,0.0
2023-09-12 09:05:00,5,0.0,0.0
2023-09-12 09:05:00,6,479.996735,400.946411
2023-09-12 09:05:00,7,480.0,330.0
2023-09-12 09:05:00,8,0.0,0.0
2023-09-12 09:05:00,9,479.79837,370.720673
2023-09-12 09:05:00,10,477.045929,364.396393
2023-09-12 09:05:00,11,350.0,200.0
2023-09-12 09:05:00,12,0.0,0.0
2023-09-12 09:05:00,15,522.0,477.749481
2023-09-12 09:05:00,16,524.0,480.863525
2023-09-12 09:05:00,17,0.0,0.0
2023-09-12 09:05:00,18,466.0,428.500061
2023-09-12 09:05:00,27,615.0,615.0
2023-09-12 09:05:00,28,0.0,0.0
2023-09-12 09:05:00,29,612.0,612.0
2023-09-12 09:05:00,33,0.0,0.0
2023-09-12 09:05:00,36,987.0,795.0
2023-09-12 09:05:00,37,980.0,795.0
2023-09-12 09:05:00,43,367.0,267.0
2023-09-12 09:05:00,46,506.0,448.658325
2023-09-12 09:05:00,47,462.986359,409.996735
2023-09-12 09:05:00,48,462.713654,409.872833
2023-09-12 09:05:00,49,462.787994,410.021515
2023-09-12 09:05:00,50,463.0,405.012726
2023-09-12 09:05:00,51,463.0,405.012726
2023-09-12 09:05:00,52,0.0,0.0
2023-09-12 09:05:00,53,0.0,0.0
2023-09-12 09:05:00,54,0.0,0.0
2023-09-12 09:05:00,55,136.5,112.0
2023-09-12 09:05:00,56,136.5,112.0
2023-09-12 09:05:00,57,173.0,112.0
2023-09-12 09:05:00,58,0.0,0.0
2023-09-12 09:05:00,59,0.0,0.0
2023-09-12 09:05:00,60,0.0,0.0
2023-09-12 09:05:00,61,440.550598,340.550598
2023-09-12 09:05:00,62,461.002716,392.567657
2023-09-12 09:05:00,63,0.0,0.0
2023-09-12 09:05:00,64,356.212433,283.216248
2023-09-12 09:05:00,65,345.575958,292.040802
2023-09-12 09:05:00,66,343.666656,300.62027
2023-09-12 09:05:00,67,354.081085,311.034698
2023-09-12 09:05:00,68,348.37796,297.024933
2023-09-12 09:05:00,69,855.098022,670.0
2023-09-12 09:05:00,70,853.352966,670.506836
2023-09-12 09:05:00,71,0.0,0.0
2023-09-12 09:05:00,72,44.0,25.002136
2023-09-12 09:05:00,73,0.0,0.0
2023-09-12 09:05:00,74,0.0,0.0
2023-09-12 09:05:00,75,0.0,0.0
2023-09-12 09:05:00,76,0.0,0.0
2023-09-12 09:05:00,77,0.0,0.0
2023-09-12 09:05:00,78,0.0,0.0
2023-09-12 09:05:00,79,0.0,0.0
2023-09-12 09:05:00,80,0.0,0.0
2023-09-12 09:05:00,83,450.564667,400.858246
2023-09-12 09:05:00,84,449.621918,398.297211
2023-09-12 09:05:00,85,449.869965,397.665466
2023-09-12 09:05:00,86,0.0,0.0
2023-09-12 09:05:00,87,0.0,0.0
2023-09-12 09:05:00,88,419.947235,344.059662
2023-09-12 09:05:00,89,455.993927,370.514801
2023-09-12 09:05:00,90,457.0,364.107513
2023-09-12 09:05:00,91,0.0,0.0
2023-09-12 09:05:00,92,925.657166,746.9375
2023-09-12 09:05:00,95,0.0,0.0
2023-09-12 09:05:00,96,0.0,0.0
2023-09-12 09:05:00,97,0.0,0.0
2023-09-12 09:05:00,98,0.0,0.0
2023-09-12 09:05:00,99,0.0,0.0
2023-09-12 09:05:00,100,0.0,0.0
2023-09-12 09:05:00,101,0.0,0.0
2023-09-12 09:05:00,102,0.0,0.0
2023-09-12 09:05:00,103,0.0,0.0
2023-09-12 09:05:00,104,0.0,0.0
2023-09-12 09:05:00,105,0.0,0.0
2023-09-12 09:05:00,106,0.0,0.0
2023-09-12 09:05:00,107,0.0,0.0
2023-09-12 09:05:00,108,0.0,0.0
2023-09-12 09:05:00,112,0.0,0.0
2023-09-12 09:05:00,113,38.0,37.0
2023-09-12 09:05:00,114,11.0,10.0
2023-09-12 09:05:00,115,921.0,807.816895
2023-09-12 09:05:00,116,917.99292,790.378052
2023-09-12 09:05:00,117,0.0,0.0
2023-09-12 09:05:00,118,0.0,0.0
2023-09-12 09:05:00,119,100.0,60.000153
2023-09-12 09:05:00,120,100.0,60.000153
2023-09-12 09:05:00,126,0.0,0.0
2023-09-12 09:05:00,127,11.0,8.0
2023-09-12 09:05:00,128,993.0,750.0
2023-09-12 09:05:00,129,991.0,750.0
2023-09-12 09:05:00,130,0.0,0.0
2023-09-12 09:05:00,131,981.0,718.0
2023-09-12 09:05:00,132,936.0,758.0
2023-09-12 09:05:00,133,959.0,755.0
2023-09-12 09:05:00,134,281.985657,275.737457
2023-09-12 09:05:00,135,291.0,234.028351
2023-09-12 09:05:00,136,0.0,0.0
2023-09-12 09:05:00,137,0.0,0.0
2023-09-12 09:05:00,138,0.0,0.0
2023-09-12 09:05:00,139,283.5,197.0
2023-09-12 09:05:00,140,0.0,0.0
2023-09-12 09:05:00,141,136.0,94.0
2023-09-12 09:05:00,142,0.0,0.0
2023-09-12 09:05:00,143,0.0,0.0
2023-09-12 09:05:00,144,0.0,0.0
2023-09-12 09:05:00,145,162.5,88.436272
2023-09-12 09:05:00,146,162.5,88.436272
2023-09-12 09:05:00,147,168.0,104.0
2023-09-12 09:05:00,150,0.0,0.0
2023-09-12 09:05:00,151,0.0,0.0
2023-09-12 09:05:00,152,0.0,0.0
2023-09-12 09:05:00,153,0.0,0.0
2023-09-12 09:05:00,154,236.0,134.0
2023-09-12 09:05:00,155,122.0,67.0
2023-09-12 09:05:00,156,0.0,0.0
2023-09-12 09:05:00,158,0.0,0.0
2023-09-12 09:05:00,159,994.0,795.0
2023-09-12 09:05:00,160,795.0,795.0
2023-09-12 09:05:00,161,299.998077,220.003342
2023-09-12 09:05:00,162,0.0,0.0
2023-09-12 09:05:00,166,0.0,0.0
2023-09-12 09:05:00,167,0.0,0.0
2023-09-12 09:05:00,168,0.0,0.0
2023-09-12 09:05:00,169,0.0,0.0
2023-09-12 09:05:00,170,0.0,0.0
2023-09-12 09:05:00,171,0.0,0.0
2023-09-12 09:05:00,172,0.0,0.0
2023-09-12 09:05:00,173,0.0,0.0
2023-09-12 09:05:00,174,0.0,0.0
2023-09-12 09:05:00,175,0.0,0.0
2023-09-12 09:05:00,176,286.236908,153.767487
2023-09-12 09:05:00,177,157.0,106.0
2023-09-12 09:05:00,178,0.0,0.0
2023-09-12 09:05:00,179,0.0,0.0
2023-09-12 09:05:00,180,0.0,0.0
2023-09-12 09:05:00,181,0.0,0.0
2023-09-12 09:05:00,182,0.0,0.0
2023-09-12 09:05:00,183,0.0,0.0
2023-09-12 09:05:00,184,0.0,0.0
2023-09-12 09:05:00,185,0.0,0.0
2023-09-12 09:05:00,186,0.0,0.0
2023-09-12 09:05:00,187,139.992981,115.997803
2023-09-12 09:05:00,188,147.0,115.997803
2023-09-12 09:05:00,189,179.0,120.0
2023-09-12 09:05:00,190,992.0,795.0
2023-09-12 09:05:00,191,988.0,795.0
2023-09-12 09:05:00,193,0.0,0.0
2023-09-12 09:05:00,194,0.0,0.0
2023-09-12 09:05:00,195,0.0,0.0
2023-09-12 09:05:00,196,38.115631,35.0
2023-09-12 09:05:00,197,0.0,0.0
2023-09-12 09:05:00,198,200.0,120.947281
2023-09-12 09:05:00,200,0.0,0.0
2023-09-12 09:05:00,207,74.5,60.0
2023-09-12 09:05:00,208,0.0,0.0
2023-09-12 09:05:00,209,74.5,60.0
2023-09-12 09:05:00,210,74.5,60.0
2023-09-12 09:05:00,211,0.0,0.0
2023-09-12 09:05:00,212,89.730827,89.730827
2023-09-12 09:05:00,213,0.0,0.0
2023-09-12 09:05:00,214,0.0,0.0
2023-09-12 09:05:00,215,0.0,0.0
2023-09-12 09:05:00,216,0.0,0.0
2023-09-12 09:05:00,217,0.0,0.0
2023-09-12 09:05:00,218,0.0,0.0
2023-09-12 09:05:00,219,25.0,20.99826
2023-09-12 09:05:00,220,0.0,0.0
2023-09-12 09:05:00,231,290.413269,270.0
2023-09-12 09:05:00,232,0.0,0.0
2023-09-12 09:05:00,233,0.0,0.0
2023-09-12 09:05:00,234,292.70285,270.0
2023-09-12 09:05:00,237,0.0,0.0
2023-09-12 09:05:00,238,0.0,0.0
2023-09-12 09:05:00,240,282.0,200.0
2023-09-12 09:05:00,241,142.0,100.0
2023-09-12 09:05:00,242,168.0,133.03476
2023-09-12 09:05:00,243,170.0,133.03476
2023-09-12 09:05:00,244,170.0,133.03476
2023-09-12 09:05:00,247,74.0,73.0
2023-09-12 09:05:00,248,12.945366,0.0
2023-09-12 09:05:00,249,159.666672,99.498901
2023-09-12 09:05:00,250,159.666672,99.279175
2023-09-12 09:05:00,251,159.666672,99.553833
2023-09-12 09:05:00,252,255.0,195.0
2023-09-12 09:05:00,253,0.0,0.0
2023-09-12 09:05:00,254,0.0,0.0
2023-09-12 09:05:00,255,247.0,167.0
2023-09-12 09:05:00,256,247.0,167.0
2023-09-12 09:05:00,257,264.0,216.0
2023-09-12 09:05:00,258,249.5,162.007477
2023-09-12 09:05:00,259,249.5,162.007477
2023-09-12 09:05:00,260,248.0,208.0
2023-09-12 09:05:00,264,10.000229,5.000229
2023-09-12 09:05:00,265,10.000229,5.000229
2023-09-12 09:05:00,266,300.0,230.0
2023-09-12 09:05:00,267,0.0,0.0
2023-09-12 09:05:00,268,190.0,131.0
2023-09-12 09:05:00,269,190.0,131.0
2023-09-12 09:05:00,270,200.0,131.0
2023-09-12 09:05:00,271,0.0,0.0
2023-09-12 09:05:00,272,0.0,0.0
2023-09-12 09:05:00,273,0.0,0.0
2023-09-12 09:05:00,274,0.0,0.0
2023-09-12 09:05:00,275,157.0,100.0
2023-09-12 09:05:00,276,76.0,50.0
2023-09-12 09:05:00,277,153.0,100.0
2023-09-12 09:05:00,278,67.0,50.0
2023-09-12 09:05:00,279,158.0,100.0
2023-09-12 09:05:00,280,71.0,50.0
2023-09-12 09:05:00,281,160.0,100.0
2023-09-12 09:05:00,282,73.0,50.0
2023-09-12 09:05:00,283,27.984955,0.0
2023-09-12 09:05:00,284,73.0,50.0
2023-09-12 09:05:00,285,23.132801,0.0
2023-09-12 09:05:00,286,73.0,50.0
2023-09-12 09:05:00,287,158.0,100.0
2023-09-12 09:05:00,288,74.0,50.0
2023-09-12 09:05:00,289,26.538826,0.0
2023-09-12 09:05:00,290,75.0,50.0
2023-09-12 09:05:00,291,0.0,0.0
2023-09-12 09:05:00,292,0.0,0.0
2023-09-12 09:05:00,293,0.0,0.0
2023-09-12 09:05:00,294,0.0,0.0
2023-09-12 09:05:00,299,174.5,123.99823
2023-09-12 09:05:00,300,174.5,123.99823
2023-09-12 09:05:00,301,173.5,123.99823
2023-09-12 09:05:00,302,173.5,123.99823
2023-09-12 09:05:00,303,210.0,132.0
2023-09-12 09:05:00,304,209.0,132.0
2023-09-12 09:05:00,305,364.0,255.253357
2023-09-12 09:05:00,306,0.0,0.0
2023-09-12 09:05:00,307,359.0,251.670868
2023-09-12 09:05:00,308,0.0,0.0
2023-09-12 09:05:00,309,0.0,0.0
2023-09-12 09:05:00,310,0.0,0.0
2023-09-12 09:05:00,311,153.0,119.995728
2023-09-12 09:05:00,312,153.0,119.995728
2023-09-12 09:05:00,313,168.0,122.0
2023-09-12 09:05:00,314,153.5,119.995728
2023-09-12 09:05:00,315,153.5,119.995728
2023-09-12 09:05:00,316,169.0,122.0
2023-09-12 09:05:00,317,0.0,0.0
2023-09-12 09:05:00,318,0.0,0.0
2023-09-12 09:05:00,319,0.0,0.0
2023-09-12 09:05:00,320,154.5,122.0
2023-09-12 09:05:00,321,154.5,122.0
2023-09-12 09:05:00,322,176.0,136.0
2023-09-12 09:05:00,323,158.0,122.0
2023-09-12 09:05:00,324,158.0,122.0
2023-09-12 09:05:00,325,170.0,136.0
2023-09-12 09:05:00,326,0.0,0.0
2023-09-12 09:05:00,327,0.0,0.0
2023-09-12 09:05:00,328,0.0,0.0
2023-09-12 09:05:00,329,0.0,0.0
2023-09-12 09:05:00,330,0.0,0.0
2023-09-12 09:05:00,331,816.0,649.667969
2023-09-12 09:05:00,332,519.0,519.0
2023-09-12 09:05:00,333,0.0,0.0
2023-09-12 09:05:00,334,69.0,50.99826
2023-09-12 09:05:00,335,69.0,50.99826
2023-09-12 09:05:00,336,51.0,50.99826
2023-09-12 09:05:00,337,0.0,0.0
2023-09-12 09:05:00,338,0.0,0.0
2023-09-12 09:05:00,339,0.0,0.0
2023-09-12 09:05:00,340,818.0,672.14624
2023-09-12 09:05:00,341,0.0,0.0
2023-09-12 09:05:00,342,166.0,135.0
2023-09-12 09:05:00,343,167.0,135.0
2023-09-12 09:05:00,344,0.0,0.0
2023-09-12 09:05:00,345,100.0,79.998932
2023-09-12 09:05:00,346,114.0,80.0
2023-09-12 09:05:00,347,188.0,163.0
2023-09-12 09:05:00,348,0.0,0.0
2023-09-12 09:05:00,349,0.0,0.0
2023-09-12 09:05:00,350,0.0,0.0
2023-09-12 09:05:00,351,0.0,0.0
2023-09-12 09:05:00,352,0.0,0.0
2023-09-12 09:05:00,353,0.0,0.0
2023-09-12 09:05:00,354,0.0,0.0
2023-09-12 09:05:00,355,250.0,140.0
2023-09-12 09:05:00,356,25.0,10.0
2023-09-12 09:05:00,357,0.0,0.0
2023-09-12 09:05:00,358,0.0,0.0
2023-09-12 09:05:00,359,20.0,10.000153
2023-09-12 09:05:00,360,0.0,0.0
2023-09-12 09:05:00,361,24.999903,7.0
2023-09-12 09:05:00,362,24.999903,7.0
2023-09-12 09:05:00,363,0.0,0.0
2023-09-12 09:05:00,366,541.013977,479.897339
2023-09-12 09:05:00,367,549.0,479.897339
2023-09-12 09:05:00,368,0.0,0.0
2023-09-12 09:05:00,369,0.0,0.0
2023-09-12 09:05:00,370,0.0,0.0
2023-09-12 09:05:00,371,0.0,0.0
2023-09-12 09:05:00,372,0.0,0.0
2023-09-12 09:05:00,373,0.0,0.0
2023-09-12 09:05:00,374,88.0,69.917511
2023-09-12 09:05:00,375,42.5,34.958755
2023-09-12 09:05:00,376,162.0,116.662704
2023-09-12 09:05:00,377,162.0,116.662704
2023-09-12 09:05:00,378,181.0,116.662704
2023-09-12 09:05:00,379,0.0,0.0
2023-09-12 09:05:00,380,0.0,0.0
2023-09-12 09:05:00,381,0.0,0.0
2023-09-12 09:05:00,382,0.0,0.0
2023-09-12 09:05:00,383,0.0,0.0
2023-09-12 09:05:00,384,0.0,0.0
2023-09-12 09:05:00,385,271.5,181.044983
2023-09-12 09:05:00,386,271.5,181.182312
2023-09-12 09:05:00,387,275.0,202.0
2023-09-12 09:05:00,388,271.0,181.319641
2023-09-12 09:05:00,389,271.0,180.755005
2023-09-12 09:05:00,390,275.0,202.0
2023-09-12 09:05:00,419,287.0,190.002136
2023-09-12 09:05:00,420,287.0,190.002136
2023-09-12 09:05:00,421,270.0,190.002136
2023-09-12 09:05:00,422,0.0,0.0
2023-09-12 09:05:00,423,0.0,0.0
2023-09-12 09:05:00,432,0.0,0.0
2023-09-12 09:05:00,433,420.0,260.985229
2023-09-12 09:05:00,434,269.0,180.013397
2023-09-12 09:05:00,435,269.0,180.013397
2023-09-12 09:05:00,436,270.5,180.013397
2023-09-12 09:05:00,437,270.5,180.013397
2023-09-12 09:05:00,438,272.0,208.0
2023-09-12 09:05:00,439,274.0,208.0
2023-09-12 09:05:00,440,161.0,120.0
2023-09-12 09:05:00,441,161.0,120.0
2023-09-12 09:05:00,442,173.0,120.0
2023-09-12 09:05:00,443,0.0,0.0
2023-09-12 09:05:00,444,0.0,0.0
2023-09-12 09:05:00,450,229.0,225.0
2023-09-12 09:05:00,451,113.0,113.0
2023-09-12 09:05:00,452,0.0,0.0
2023-09-12 09:05:00,453,0.0,0.0
2023-09-12 09:05:00,459,431.0,285.128998
2023-09-12 09:05:00,467,12.0,5.000153
2023-09-12 09:05:00,468,12.0,4.000366
2023-09-12 09:05:00,469,5.0,1.600391
2023-09-12 09:05:00,471,4.763583,0.0
2023-09-12 09:05:00,472,209.99176,180.0
2023-09-12 09:05:00,473,105.0,90.0
2023-09-12 09:05:00,474,210.0,180.0
2023-09-12 09:05:00,475,105.0,90.0
2023-09-12 09:05:00,477,247.5,164.0
2023-09-12 09:05:00,478,247.5,164.0
2023-09-12 09:05:00,479,253.0,163.986282
2023-09-12 09:05:00,480,246.0,164.0
2023-09-12 09:05:00,481,246.0,164.0
2023-09-12 09:05:00,482,253.0,163.986282
2023-09-12 09:05:00,485,45.0,15.000916
2023-09-12 09:05:00,486,0.0,0.0
2023-09-12 09:05:00,487,23.0,13.000565
2023-09-12 09:05:00,488,0.0,0.0
2023-09-12 09:05:00,489,987.0,795.0
2023-09-12 09:05:00,490,992.0,795.0
2023-09-12 09:05:00,491,958.0,791.0
2023-09-12 09:05:00,492,962.0,786.0
2023-09-12 09:05:00,493,986.0,795.0
2023-09-12 09:05:00,494,0.0,0.0
2023-09-12 09:05:00,495,0.0,0.0
2023-09-12 09:05:00,496,299.999908,200.0
2023-09-12 09:05:00,497,0.0,0.0
2023-09-12 09:05:00,498,0.0,0.0
2023-09-12 09:05:00,499,0.0,0.0
2023-09-12 09:05:00,501,285.5,158.003479
2023-09-12 09:05:00,502,271.041016,271.041016
2023-09-12 09:05:00,503,290.0,200.0
2023-09-12 09:05:00,507,0.0,0.0
2023-09-12 09:05:00,508,0.0,0.0
2023-09-12 09:05:00,511,0.0,0.0
2023-09-12 09:05:00,512,0.0,0.0
2023-09-12 09:05:00,513,330.0,150.0
2023-09-12 09:05:00,514,136.0,120.0
2023-09-12 09:05:00,516,0.0,0.0
2023-09-12 09:05:00,521,939.0,776.753052
2023-09-12 09:05:00,522,910.0,577.0
2023-09-12 09:05:00,523,0.0,0.0
2023-09-12 09:05:00,524,0.0,0.0
2023-09-12 09:05:00,525,0.0,0.0
2023-09-12 09:05:00,526,259.0,131.0
2023-09-12 09:05:00,527,1357.0,1058.099976
2023-09-12 09:05:00,528,259.0,131.0
2023-09-12 09:05:00,529,994.0,699.207458
2023-09-12 09:05:00,530,994.0,695.977112
2023-09-12 09:05:00,533,0.0,0.0
2023-09-12 09:05:00,534,0.0,0.0
2023-09-12 09:05:00,535,95.0,31.818985
2023-09-12 09:05:00,536,0.0,0.0
2023-09-12 09:05:00,537,95.0,31.5
2023-09-12 09:05:00,538,101.333336,82.0
2023-09-12 09:05:00,539,331.0,168.0
2023-09-12 09:05:00,540,162.0,84.0
2023-09-12 09:05:00,541,0.0,0.0
2023-09-12 09:05:00,542,0.0,0.0
2023-09-12 09:05:00,544,1012.0,795.0
2023-09-12 09:05:00,545,1012.0,795.0
2023-09-12 09:05:00,546,352.5,186.0
2023-09-12 09:05:00,547,352.5,186.0
2023-09-12 09:05:00,548,326.0,254.0
2023-09-12 09:05:00,549,235.0,120.0
2023-09-12 09:05:00,550,116.0,90.0
2023-09-12 09:05:00,554,948.634094,665.0
2023-09-12 09:05:00,555,0.0,0.0
2023-09-12 09:05:00,556,0.0,0.0
2023-09-12 09:05:00,557,0.0,0.0
2023-09-12 09:05:00,558,0.0,0.0
2023-09-12 09:05:00,559,0.0,0.0
2023-09-12 09:05:00,560,0.0,0.0
2023-09-12 09:10:00,1,50.0,40.000244
2023-09-12 09:10:00,2,0.0,0.0
2023-09-12 09:10:00,3,354.973785,334.987946
2023-09-12 09:10:00,4,0.0,0.0
2023-09-12 09:10:00,5,0.0,0.0
2023-09-12 09:10:00,6,479.996735,402.203918
2023-09-12 09:10:00,7,480.0,330.0
2023-09-12 09:10:00,8,0.0,0.0
2023-09-12 09:10:00,9,479.79837,374.948395
2023-09-12 09:10:00,10,477.045929,364.396393
2023-09-12 09:10:00,11,350.0,200.0
2023-09-12 09:10:00,12,0.0,0.0
2023-09-12 09:10:00,15,522.0,481.390472
2023-09-12 09:10:00,16,524.0,482.1698
2023-09-12 09:10:00,17,0.0,0.0
2023-09-12 09:10:00,18,466.0,430.719696
2023-09-12 09:10:00,27,615.0,615.0
2023-09-12 09:10:00,28,0.0,0.0
2023-09-12 09:10:00,29,612.0,612.0
2023-09-12 09:10:00,33,0.0,0.0
2023-09-12 09:10:00,36,987.0,795.0
2023-09-12 09:10:00,37,980.0,795.0
2023-09-12 09:10:00,43,367.0,267.0
2023-09-12 09:10:00,46,506.0,449.37384
2023-09-12 09:10:00,47,462.986359,410.95166
2023-09-12 09:10:00,48,462.688873,409.872833
2023-09-12 09:10:00,49,462.787994,410.021515
2023-09-12 09:10:00,50,463.0,405.012726
2023-09-12 09:10:00,51,463.0,405.012726
2023-09-12 09:10:00,52,0.0,0.0
2023-09-12 09:10:00,53,0.0,0.0
2023-09-12 09:10:00,54,0.0,0.0
2023-09-12 09:10:00,55,136.5,112.0
2023-09-12 09:10:00,56,136.5,112.0
2023-09-12 09:10:00,57,173.0,112.0
2023-09-12 09:10:00,58,0.0,0.0
2023-09-12 09:10:00,59,0.0,0.0
2023-09-12 09:10:00,60,0.0,0.0
2023-09-12 09:10:00,61,439.58136,339.58136
2023-09-12 09:10:00,62,461.002716,394.118164
2023-09-12 09:10:00,63,0.0,0.0
2023-09-12 09:10:00,64,356.212433,283.438873
2023-09-12 09:10:00,65,345.625519,291.594513
2023-09-12 09:10:00,66,343.666656,300.62027
2023-09-12 09:10:00,67,354.081085,311.034698
2023-09-12 09:10:00,68,348.37796,297.024933
2023-09-12 09:10:00,69,855.098022,670.0
2023-09-12 09:10:00,70,853.352966,670.621338
2023-09-12 09:10:00,71,0.0,0.0
2023-09-12 09:10:00,72,44.0,25.002136
2023-09-12 09:10:00,73,0.0,0.0
2023-09-12 09:10:00,74,0.0,0.0
2023-09-12 09:10:00,75,0.0,0.0
2023-09-12 09:10:00,76,0.0,0.0
2023-09-12 09:10:00,77,0.0,0.0
2023-09-12 09:10:00,78,0.0,0.0
2023-09-12 09:10:00,79,0.0,0.0
2023-09-12 09:10:00,80,0.0,0.0
2023-09-12 09:10:00,83,450.589569,404.197205
2023-09-12 09:10:00,84,449.621918,406.05777
2023-09-12 09:10:00,85,449.869965,396.716187
2023-09-12 09:10:00,86,0.0,0.0
2023-09-12 09:10:00,87,0.0,0.0
2023-09-12 09:10:00,88,419.972137,345.858917
2023-09-12 09:10:00,89,455.993927,370.971344
2023-09-12 09:10:00,90,457.0,359.895844
2023-09-12 09:10:00,91,0.0,0.0
2023-09-12 09:10:00,92,925.657166,746.9375
2023-09-12 09:10:00,95,0.0,0.0
2023-09-12 09:10:00,96,0.0,0.0
2023-09-12 09:10:00,97,0.0,0.0
2023-09-12 09:10:00,98,0.0,0.0
2023-09-12 09:10:00,99,0.0,0.0
2023-09-12 09:10:00,100,0.0,0.0
2023-09-12 09:10:00,101,0.0,0.0
2023-09-12 09:10:00,102,0.0,0.0
2023-09-12 09:10:00,103,0.0,0.0
2023-09-12 09:10:00,104,0.0,0.0
2023-09-12 09:10:00,105,0.0,0.0
2023-09-12 09:10:00,106,0.0,0.0
2023-09-12 09:10:00,107,0.0,0.0
2023-09-12 09:10:00,108,3.061781,0.0
2023-09-12 09:10:00,112,0.0,0.0
2023-09-12 09:10:00,113,38.0,37.0
2023-09-12 09:10:00,114,11.0,10.0
2023-09-12 09:10:00,115,921.0,787.547424
2023-09-12 09:10:00,116,917.99292,771.538025
2023-09-12 09:10:00,117,0.0,0.0
2023-09-12 09:10:00,118,0.0,0.0
2023-09-12 09:10:00,119,100.0,60.000153
2023-09-12 09:10:00,120,100.0,60.000153
2023-09-12 09:10:00,126,0.0,0.0
2023-09-12 09:10:00,127,11.0,8.0
2023-09-12 09:10:00,128,993.0,750.0
2023-09-12 09:10:00,129,991.0,750.0
2023-09-12 09:10:00,130,0.0,0.0
2023-09-12 09:10:00,131,981.0,718.0
2023-09-12 09:10:00,132,936.0,758.0
2023-09-12 09:10:00,133,959.0,755.0
2023-09-12 09:10:00,134,281.985657,280.569183
2023-09-12 09:10:00,135,291.0,238.407074
2023-09-12 09:10:00,136,0.0,0.0
2023-09-12 09:10:00,137,0.0,0.0
2023-09-12 09:10:00,138,0.0,0.0
2023-09-12 09:10:00,139,283.5,197.0
2023-09-12 09:10:00,140,0.0,0.0
2023-09-12 09:10:00,141,136.0,94.0
2023-09-12 09:10:00,142,0.0,0.0
2023-09-12 09:10:00,143,0.0,0.0
2023-09-12 09:10:00,144,0.0,0.0
2023-09-12 09:10:00,145,162.5,88.436272
2023-09-12 09:10:00,146,162.5,88.436272
2023-09-12 09:10:00,147,168.0,104.0
2023-09-12 09:10:00,150,0.0,0.0
2023-09-12 09:10:00,151,0.0,0.0
2023-09-12 09:10:00,152,0.0,0.0
2023-09-12 09:10:00,153,0.0,0.0
2023-09-12 09:10:00,154,236.0,134.0
2023-09-12 09:10:00,155,122.0,67.0
2023-09-12 09:10:00,156,0.0,0.0
2023-09-12 09:10:00,158,0.0,0.0
2023-09-12 09:10:00,159,994.0,795.0
2023-09-12 09:10:00,160,795.0,795.0
2023-09-12 09:10:00,161,299.998077,220.003342
2023-09-12 09:10:00,162,0.0,0.0
2023-09-12 09:10:00,166,0.0,0.0
2023-09-12 09:10:00,167,0.0,0.0
2023-09-12 09:10:00,168,0.0,0.0
2023-09-12 09:10:00,169,0.0,0.0
2023-09-12 09:10:00,170,0.0,0.0
2023-09-12 09:10:00,171,0.0,0.0
2023-09-12 09:10:00,172,0.0,0.0
2023-09-12 09:10:00,173,0.0,0.0
2023-09-12 09:10:00,174,0.0,0.0
2023-09-12 09:10:00,175,0.0,0.0
2023-09-12 09:10:00,176,286.08432,153.557648
2023-09-12 09:10:00,177,157.0,106.0
2023-09-12 09:10:00,178,0.0,0.0
2023-09-12 09:10:00,179,0.0,0.0
2023-09-12 09:10:00,180,0.0,0.0
2023-09-12 09:10:00,181,0.0,0.0
2023-09-12 09:10:00,182,0.0,0.0
2023-09-12 09:10:00,183,0.0,0.0
2023-09-12 09:10:00,184,0.0,0.0
2023-09-12 09:10:00,185,0.0,0.0
2023-09-12 09:10:00,186,0.0,0.0
2023-09-12 09:10:00,187,139.992981,115.997803
2023-09-12 09:10:00,188,147.0,115.997803
2023-09-12 09:10:00,189,179.0,120.0
2023-09-12 09:10:00,190,992.0,795.0
2023-09-12 09:10:00,191,988.0,795.0
2023-09-12 09:10:00,193,0.0,0.0
2023-09-12 09:10:00,194,0.0,0.0
2023-09-12 09:10:00,195,0.0,0.0
2023-09-12 09:10:00,196,38.115631,35.0
2023-09-12 09:10:00,197,0.0,0.0
2023-09-12 09:10:00,198,200.0,121.120163
2023-09-12 09:10:00,200,0.0,0.0
2023-09-12 09:10:00,207,74.5,60.0
2023-09-12 09:10:00,208,0.0,0.0
2023-09-12 09:10:00,209,74.5,60.0
2023-09-12 09:10:00,210,74.5,60.0
2023-09-12 09:10:00,211,0.0,0.0
2023-09-12 09:10:00,212,89.735405,89.735405
2023-09-12 09:10:00,213,0.0,0.0
2023-09-12 09:10:00,214,0.0,0.0
2023-09-12 09:10:00,215,0.0,0.0
2023-09-12 09:10:00,216,0.0,0.0
2023-09-12 09:10:00,217,0.0,0.0
2023-09-12 09:10:00,218,0.0,0.0
2023-09-12 09:10:00,219,25.0,20.99826
2023-09-12 09:10:00,220,0.0,0.0
2023-09-12 09:10:00,231,297.903992,270.0
2023-09-12 09:10:00,232,0.0,0.0
2023-09-12 09:10:00,233,0.0,0.0
2023-09-12 09:10:00,234,296.716248,270.0
2023-09-12 09:10:00,237,0.0,0.0
2023-09-12 09:10:00,238,0.0,0.0
2023-09-12 09:10:00,240,282.0,200.0
2023-09-12 09:10:00,241,142.0,100.0
2023-09-12 09:10:00,242,168.0,133.03476
2023-09-12 09:10:00,243,170.0,133.03476
2023-09-12 09:10:00,244,170.0,133.03476
2023-09-12 09:10:00,247,74.0,73.0
2023-09-12 09:10:00,248,13.314988,0.0
2023-09-12 09:10:00,249,159.666672,99.553833
2023-09-12 09:10:00,250,159.666672,99.279175
2023-09-12 09:10:00,251,159.666672,99.498901
2023-09-12 09:10:00,252,255.0,195.0
2023-09-12 09:10:00,253,0.0,0.0
2023-09-12 09:10:00,254,0.0,0.0
2023-09-12 09:10:00,255,247.0,167.0
2023-09-12 09:10:00,256,247.0,167.0
2023-09-12 09:10:00,257,264.0,216.0
2023-09-12 09:10:00,258,249.5,162.007477
2023-09-12 09:10:00,259,249.5,162.007477
2023-09-12 09:10:00,260,248.0,208.0
2023-09-12 09:10:00,264,10.000229,5.000229
2023-09-12 09:10:00,265,10.000229,5.000229
2023-09-12 09:10:00,266,299.988098,230.0
2023-09-12 09:10:00,267,0.0,0.0
2023-09-12 09:10:00,268,190.0,131.0
2023-09-12 09:10:00,269,190.0,131.0
2023-09-12 09:10:00,270,200.0,131.0
2023-09-12 09:10:00,271,0.0,0.0
2023-09-12 09:10:00,272,0.0,0.0
2023-09-12 09:10:00,273,0.0,0.0
2023-09-12 09:10:00,274,0.0,0.0
2023-09-12 09:10:00,275,157.0,100.0
2023-09-12 09:10:00,276,76.0,50.0
2023-09-12 09:10:00,277,153.0,100.0
2023-09-12 09:10:00,278,67.0,50.0
2023-09-12 09:10:00,279,158.0,100.0
2023-09-12 09:10:00,280,71.0,50.0
2023-09-12 09:10:00,281,160.0,100.0
2023-09-12 09:10:00,282,73.0,50.0
2023-09-12 09:10:00,283,28.390574,0.0
2023-09-12 09:10:00,284,73.0,50.0
2023-09-12 09:10:00,285,23.127037,0.0
2023-09-12 09:10:00,286,73.0,50.0
2023-09-12 09:10:00,287,158.0,100.0
2023-09-12 09:10:00,288,74.0,50.0
2023-09-12 09:10:00,289,26.517742,0.0
2023-09-12 09:10:00,290,75.0,50.0
2023-09-12 09:10:00,291,0.0,0.0
2023-09-12 09:10:00,292,0.0,0.0
2023-09-12 09:10:00,293,0.0,0.0
2023-09-12 09:10:00,294,0.0,0.0
2023-09-12 09:10:00,299,174.5,123.99823
2023-09-12 09:10:00,300,174.5,123.99823
2023-09-12 09:10:00,301,173.5,123.99823
2023-09-12 09:10:00,302,173.5,123.99823
2023-09-12 09:10:00,303,210.0,132.0
2023-09-12 09:10:00,304,209.0,132.0
2023-09-12 09:10:00,305,364.0,257.721985
2023-09-12 09:10:00,306,0.0,0.0
2023-09-12 09:10:00,307,359.0,254.038208
2023-09-12 09:10:00,308,0.0,0.0
2023-09-12 09:10:00,309,0.0,0.0
2023-09-12 09:10:00,310,0.0,0.0
2023-09-12 09:10:00,311,153.0,119.995728
2023-09-12 09:10:00,312,153.0,119.995728
2023-09-12 09:10:00,313,168.0,122.0
2023-09-12 09:10:00,314,153.5,119.995728
2023-09-12 09:10:00,315,153.5,119.995728
2023-09-12 09:10:00,316,169.0,122.0
2023-09-12 09:10:00,317,0.0,0.0
2023-09-12 09:10:00,318,0.0,0.0
2023-09-12 09:10:00,319,0.0,0.0
2023-09-12 09:10:00,320,154.5,122.0
2023-09-12 09:10:00,321,154.5,122.0
2023-09-12 09:10:00,322,176.0,136.0
2023-09-12 09:10:00,323,158.0,122.0
2023-09-12 09:10:00,324,158.0,122.0
2023-09-12 09:10:00,325,170.0,136.0
2023-09-12 09:10:00,326,0.0,0.0
2023-09-12 09:10:00,327,0.0,0.0
2023-09-12 09:10:00,328,0.0,0.0
2023-09-12 09:10:00,329,0.0,0.0
2023-09-12 09:10:00,330,0.0,0.0
2023-09-12 09:10:00,331,816.0,660.006287
2023-09-12 09:10:00,332,519.0,519.0
2023-09-12 09:10:00,333,0.0,0.0
2023-09-12 09:10:00,334,69.0,50.99826
2023-09-12 09:10:00,335,69.0,50.99826
2023-09-12 09:10:00,336,51.0,50.99826
2023-09-12 09:10:00,337,0.0,0.0
2023-09-12 09:10:00,338,0.0,0.0
2023-09-12 09:10:00,339,0.0,0.0
2023-09-12 09:10:00,340,818.0,671.606934
2023-09-12 09:10:00,341,0.0,0.0
2023-09-12 09:10:00,342,166.0,135.0
2023-09-12 09:10:00,343,167.0,135.0
2023-09-12 09:10:00,344,0.0,0.0
2023-09-12 09:10:00,345,100.0,79.998932
2023-09-12 09:10:00,346,114.0,80.0
2023-09-12 09:10:00,347,188.0,163.0
2023-09-12 09:10:00,348,0.0,0.0
2023-09-12 09:10:00,349,0.0,0.0
2023-09-12 09:10:00,350,0.0,0.0
2023-09-12 09:10:00,351,0.0,0.0
2023-09-12 09:10:00,352,0.0,0.0
2023-09-12 09:10:00,353,0.0,0.0
2023-09-12 09:10:00,354,0.0,0.0
2023-09-12 09:10:00,355,250.0,140.0
2023-09-12 09:10:00,356,25.0,10.0
2023-09-12 09:10:00,357,0.0,0.0
2023-09-12 09:10:00,358,0.0,0.0
2023-09-12 09:10:00,359,20.0,10.000153
2023-09-12 09:10:00,360,0.0,0.0
2023-09-12 09:10:00,361,24.999903,7.0
2023-09-12 09:10:00,362,24.999903,7.0
2023-09-12 09:10:00,363,0.0,0.0
2023-09-12 09:10:00,366,548.0,479.897339
2023-09-12 09:10:00,367,549.0,479.897339
2023-09-12 09:10:00,368,0.0,0.0
2023-09-12 09:10:00,369,0.0,0.0
2023-09-12 09:10:00,370,0.0,0.0
2023-09-12 09:10:00,371,0.0,0.0
2023-09-12 09:10:00,372,0.0,0.0
2023-09-12 09:10:00,373,0.0,0.0
2023-09-12 09:10:00,374,88.0,69.917511
2023-09-12 09:10:00,375,42.5,34.958755
2023-09-12 09:10:00,376,162.0,116.662704
2023-09-12 09:10:00,377,162.0,116.662704
2023-09-12 09:10:00,378,181.0,116.662704
2023-09-12 09:10:00,379,0.0,0.0
2023-09-12 09:10:00,380,0.0,0.0
2023-09-12 09:10:00,381,0.0,0.0
2023-09-12 09:10:00,382,0.0,0.0
2023-09-12 09:10:00,383,0.0,0.0
2023-09-12 09:10:00,384,0.0,0.0
2023-09-12 09:10:00,385,271.5,181.044983
2023-09-12 09:10:00,386,271.5,181.487488
2023-09-12 09:10:00,387,275.0,202.0
2023-09-12 09:10:00,388,271.0,181.319641
2023-09-12 09:10:00,389,271.0,180.709229
2023-09-12 09:10:00,390,275.0,202.0
2023-09-12 09:10:00,419,287.0,190.002136
2023-09-12 09:10:00,420,287.0,190.002136
2023-09-12 09:10:00,421,270.0,190.002136
2023-09-12 09:10:00,422,0.0,0.0
2023-09-12 09:10:00,423,0.0,0.0
2023-09-12 09:10:00,432,0.0,0.0
2023-09-12 09:10:00,433,420.0,257.703735
2023-09-12 09:10:00,434,269.0,180.013397
2023-09-12 09:10:00,435,269.0,180.013397
2023-09-12 09:10:00,436,270.5,180.013397
2023-09-12 09:10:00,437,270.5,180.013397
2023-09-12 09:10:00,438,272.0,208.0
2023-09-12 09:10:00,439,274.0,208.0
2023-09-12 09:10:00,440,161.0,120.0
2023-09-12 09:10:00,441,161.0,120.0
2023-09-12 09:10:00,442,173.0,120.0
2023-09-12 09:10:00,443,0.0,0.0
2023-09-12 09:10:00,444,0.0,0.0
2023-09-12 09:10:00,450,229.0,225.0
2023-09-12 09:10:00,451,113.0,113.0
2023-09-12 09:10:00,452,0.0,0.0
2023-09-12 09:10:00,453,0.0,0.0
2023-09-12 09:10:00,459,431.0,284.734253
2023-09-12 09:10:00,467,12.0,5.000153
2023-09-12 09:10:00,468,12.0,4.000366
2023-09-12 09:10:00,469,5.0,1.600391
2023-09-12 09:10:00,471,4.715362,0.0
2023-09-12 09:10:00,472,209.99176,180.0
2023-09-12 09:10:00,473,105.0,90.0
2023-09-12 09:10:00,474,210.0,180.0
2023-09-12 09:10:00,475,105.0,90.0
2023-09-12 09:10:00,477,247.5,164.0
2023-09-12 09:10:00,478,247.5,164.0
2023-09-12 09:10:00,479,253.0,163.986282
2023-09-12 09:10:00,480,246.0,164.0
2023-09-12 09:10:00,481,246.0,164.0
2023-09-12 09:10:00,482,253.0,163.986282
2023-09-12 09:10:00,485,45.0,15.000916
2023-09-12 09:10:00,486,0.0,0.0
2023-09-12 09:10:00,487,23.0,13.000565
2023-09-12 09:10:00,488,0.0,0.0
2023-09-12 09:10:00,489,987.0,795.0
2023-09-12 09:10:00,490,992.0,795.0
2023-09-12 09:10:00,491,958.0,791.0
2023-09-12 09:10:00,492,962.0,786.0
2023-09-12 09:10:00,493,986.0,795.0
2023-09-12 09:10:00,494,0.0,0.0
2023-09-12 09:10:00,495,0.0,0.0
2023-09-12 09:10:00,496,299.999908,200.0
2023-09-12 09:10:00,497,0.0,0.0
2023-09-12 09:10:00,498,0.0,0.0
2023-09-12 09:10:00,499,0.0,0.0
2023-09-12 09:10:00,501,285.5,158.003479
2023-09-12 09:10:00,502,278.731567,278.731567
2023-09-12 09:10:00,503,290.0,200.0
2023-09-12 09:10:00,507,0.0,0.0
2023-09-12 09:10:00,508,0.0,0.0
2023-09-12 09:10:00,511,0.0,0.0
2023-09-12 09:10:00,512,0.0,0.0
2023-09-12 09:10:00,513,330.0,150.0
2023-09-12 09:10:00,514,136.0,120.0
2023-09-12 09:10:00,516,0.0,0.0
2023-09-12 09:10:00,521,939.0,775.176086
2023-09-12 09:10:00,522,910.0,577.0
2023-09-12 09:10:00,523,0.0,0.0
2023-09-12 09:10:00,524,0.0,0.0
2023-09-12 09:10:00,525,0.0,0.0
2023-09-12 09:10:00,526,259.0,131.0
2023-09-12 09:10:00,527,1357.0,1058.099976
2023-09-12 09:10:00,528,259.0,131.0
2023-09-12 09:10:00,529,994.0,774.251648
2023-09-12 09:10:00,530,994.0,769.585632
2023-09-12 09:10:00,533,0.0,0.0
2023-09-12 09:10:00,534,0.0,0.0
2023-09-12 09:10:00,535,95.0,32.248154
2023-09-12 09:10:00,536,0.0,0.0
2023-09-12 09:10:00,537,95.0,31.5
2023-09-12 09:10:00,538,101.333336,82.0
2023-09-12 09:10:00,539,331.0,168.0
2023-09-12 09:10:00,540,162.0,84.0
2023-09-12 09:10:00,541,0.0,0.0
2023-09-12 09:10:00,542,0.0,0.0
2023-09-12 09:10:00,544,1012.0,795.0
2023-09-12 09:10:00,545,1012.0,795.0
2023-09-12 09:10:00,546,352.5,186.0
2023-09-12 09:10:00,547,352.5,186.0
2023-09-12 09:10:00,548,326.0,254.0
2023-09-12 09:10:00,549,235.0,120.0
2023-09-12 09:10:00,550,116.0,90.0
2023-09-12 09:10:00,554,961.0,665.0
2023-09-12 09:10:00,555,0.0,0.0
2023-09-12 09:10:00,556,0.0,0.0
2023-09-12 09:10:00,557,0.0,0.0
2023-09-12 09:10:00,558,0.0,0.0
2023-09-12 09:10:00,559,0.0,0.0
2023-09-12 09:10:00,560,0.0,0.0
2023-09-12 09:15:00,1,50.0,40.000244
2023-09-12 09:15:00,2,0.0,0.0
2023-09-12 09:15:00,3,354.973785,334.987946
2023-09-12 09:15:00,4,0.0,0.0
2023-09-12 09:15:00,5,0.0,0.0
2023-09-12 09:15:00,6,479.996735,402.825867
2023-09-12 09:15:00,7,480.0,330.0
2023-09-12 09:15:00,8,0.0,0.0
2023-09-12 09:15:00,9,479.847931,374.557709
2023-09-12 09:15:00,10,477.045929,364.396393
2023-09-12 09:15:00,11,350.0,200.0
2023-09-12 09:15:00,12,0.0,0.0
2023-09-12 09:15:00,15,522.0,480.981323
2023-09-12 09:15:00,16,524.0,483.774353
2023-09-12 09:15:00,17,0.0,0.0
2023-09-12 09:15:00,18,466.0,430.949982
2023-09-12 09:15:00,27,615.0,615.0
2023-09-12 09:15:00,28,0.0,0.0
2023-09-12 09:15:00,29,612.0,612.0
2023-09-12 09:15:00,33,0.0,0.0
2023-09-12 09:15:00,36,987.0,795.0
2023-09-12 09:15:00,37,980.0,795.0
2023-09-12 09:15:00,43,367.0,267.0
2023-09-12 09:15:00,46,506.0,450.875153
2023-09-12 09:15:00,47,462.986359,409.996735
2023-09-12 09:15:00,48,462.688873,409.872833
2023-09-12 09:15:00,49,462.787994,410.021515
2023-09-12 09:15:00,50,463.0,405.012726
2023-09-12 09:15:00,51,463.0,405.012726
2023-09-12 09:15:00,52,0.0,0.0
2023-09-12 09:15:00,53,0.0,0.0
2023-09-12 09:15:00,54,0.0,0.0
2023-09-12 09:15:00,55,136.5,112.0
2023-09-12 09:15:00,56,136.5,112.0
2023-09-12 09:15:00,57,173.0,112.0
2023-09-12 09:15:00,58,0.0,0.0
2023-09-12 09:15:00,59,0.0,0.0
2023-09-12 09:15:00,60,0.0,0.0
2023-09-12 09:15:00,61,438.065155,338.065155
2023-09-12 09:15:00,62,461.002716,393.919373
2023-09-12 09:15:00,63,0.0,0.0
2023-09-12 09:15:00,64,356.212433,283.489166
2023-09-12 09:15:00,65,345.625519,291.197784
2023-09-12 09:15:00,66,343.666656,300.62027
2023-09-12 09:15:00,67,354.081085,311.034698
2023-09-12 09:15:00,68,348.37796,297.024933
2023-09-12 09:15:00,69,855.098022,670.0
2023-09-12 09:15:00,70,853.352966,670.621338
2023-09-12 09:15:00,71,0.0,0.0
2023-09-12 09:15:00,72,44.0,25.002136
2023-09-12 09:15:00,73,0.0,0.0
2023-09-12 09:15:00,74,0.0,0.0
2023-09-12 09:15:00,75,0.0,0.0
2023-09-12 09:15:00,76,0.0,0.0
2023-09-12 09:15:00,77,0.0,0.0
2023-09-12 09:15:00,78,0.0,0.0
2023-09-12 09:15:00,79,0.0,0.0
2023-09-12 09:15:00,80,0.0,0.0
2023-09-12 09:15:00,83,450.564667,398.38562
2023-09-12 09:15:00,84,449.621918,397.437988
2023-09-12 09:15:00,85,449.869965,393.991638
2023-09-12 09:15:00,86,0.0,0.0
2023-09-12 09:15:00,87,0.0,0.0
2023-09-12 09:15:00,88,419.972137,344.091095
2023-09-12 09:15:00,89,455.993927,370.548767
2023-09-12 09:15:00,90,457.0,357.459534
2023-09-12 09:15:00,91,0.0,0.0
2023-09-12 09:15:00,92,925.657166,746.9375
2023-09-12 09:15:00,95,0.0,0.0
2023-09-12 09:15:00,96,0.0,0.0
2023-09-12 09:15:00,97,0.0,0.0
2023-09-12 09:15:00,98,0.0,0.0
2023-09-12 09:15:00,99,0.0,0.0
2023-09-12 09:15:00,100,0.0,0.0
2023-09-12 09:15:00,101,0.0,0.0
2023-09-12 09:15:00,102,0.0,0.0
2023-09-12 09:15:00,103,0.0,0.0
2023-09-12 09:15:00,104,0.0,0.0
2023-09-12 09:15:00,105,0.0,0.0
2023-09-12 09:15:00,106,0.0,0.0
2023-09-12 09:15:00,107,0.0,0.0
2023-09-12 09:15:00,108,3.086975,0.0
2023-09-12 09:15:00,112,0.0,0.0
2023-09-12 09:15:00,113,38.0,37.0
2023-09-12 09:15:00,114,11.0,10.0
2023-09-12 09:15:00,115,921.0,778.136108
2023-09-12 09:15:00,116,917.99292,762.131104
2023-09-12 09:15:00,117,0.0,0.0
2023-09-12 09:15:00,118,0.0,0.0
2023-09-12 09:15:00,119,100.0,60.000153
2023-09-12 09:15:00,120,100.0,60.000153
2023-09-12 09:15:00,126,0.0,0.0
2023-09-12 09:15:00,127,11.0,8.0
2023-09-12 09:15:00,128,993.0,750.0
2023-09-12 09:15:00,129,991.0,750.0
2023-09-12 09:15:00,130,0.0,0.0
2023-09-12 09:15:00,131,981.0,718.0
2023-09-12 09:15:00,132,936.0,758.0
2023-09-12 09:15:00,133,959.0,755.0
2023-09-12 09:15:00,134,281.985657,276.337769
2023-09-12 09:15:00,135,291.0,237.429169
2023-09-12 09:15:00,136,0.0,0.0
2023-09-12 09:15:00,137,0.0,0.0
2023-09-12 09:15:00,138,0.0,0.0
2023-09-12 09:15:00,139,283.5,197.0
2023-09-12 09:15:00,140,0.0,0.0
2023-09-12 09:15:00,141,136.0,94.0
2023-09-12 09:15:00,142,0.0,0.0
2023-09-12 09:15:00,143,0.0,0.0
2023-09-12 09:15:00,144,0.0,0.0
2023-09-12 09:15:00,145,162.5,88.436272
2023-09-12 09:15:00,146,162.5,88.436272
2023-09-12 09:15:00,147,168.0,104.0
2023-09-12 09:15:00,150,0.0,0.0
2023-09-12 09:15:00,151,0.0,0.0
2023-09-12 09:15:00,152,0.0,0.0
2023-09-12 09:15:00,153,0.0,0.0
2023-09-12 09:15:00,154,236.0,134.0
2023-09-12 09:15:00,155,122.0,67.0
2023-09-12 09:15:00,156,0.0,0.0
2023-09-12 09:15:00,158,0.0,0.0
2023-09-12 09:15:00,159,994.0,795.0
2023-09-12 09:15:00,160,795.0,795.0
2023-09-12 09:15:00,161,299.998077,220.003342
2023-09-12 09:15:00,162,0.0,0.0
2023-09-12 09:15:00,166,0.0,0.0
2023-09-12 09:15:00,167,0.0,0.0
2023-09-12 09:15:00,168,0.0,0.0
2023-09-12 09:15:00,169,0.0,0.0
2023-09-12 09:15:00,170,0.0,0.0
2023-09-12 09:15:00,171,0.0,0.0
2023-09-12 09:15:00,172,0.0,0.0
2023-09-12 09:15:00,173,0.0,0.0
2023-09-12 09:15:00,174,0.0,0.0
2023-09-12 09:15:00,175,0.0,0.0
2023-09-12 09:15:00,176,286.236908,153.767487
2023-09-12 09:15:00,177,157.0,106.0
2023-09-12 09:15:00,178,0.0,0.0
2023-09-12 09:15:00,179,0.0,0.0
2023-09-12 09:15:00,180,0.0,0.0
2023-09-12 09:15:00,181,0.0,0.0
2023-09-12 09:15:00,182,0.0,0.0
2023-09-12 09:15:00,183,0.0,0.0
2023-09-12 09:15:00,184,0.0,0.0
2023-09-12 09:15:00,185,0.0,0.0
2023-09-12 09:15:00,186,0.0,0.0
2023-09-12 09:15:00,187,139.992981,115.997803
2023-09-12 09:15:00,188,147.0,115.997803
2023-09-12 09:15:00,189,179.0,120.0
2023-09-12 09:15:00,190,992.0,795.0
2023-09-12 09:15:00,191,988.0,795.0
2023-09-12 09:15:00,193,0.0,0.0
2023-09-12 09:15:00,194,0.0,0.0
2023-09-12 09:15:00,195,0.0,0.0
2023-09-12 09:15:00,196,38.115631,35.0
2023-09-12 09:15:00,197,0.0,0.0
2023-09-12 09:15:00,198,200.0,121.010147
2023-09-12 09:15:00,200,0.0,0.0
2023-09-12 09:15:00,207,74.5,60.0
2023-09-12 09:15:00,208,0.0,0.0
2023-09-12 09:15:00,209,74.5,60.0
2023-09-12 09:15:00,210,74.5,60.0
2023-09-12 09:15:00,211,0.0,0.0
2023-09-12 09:15:00,212,89.739983,89.739983
2023-09-12 09:15:00,213,0.0,0.0
2023-09-12 09:15:00,214,0.0,0.0
2023-09-12 09:15:00,215,0.0,0.0
2023-09-12 09:15:00,216,0.0,0.0
2023-09-12 09:15:00,217,0.0,0.0
2023-09-12 09:15:00,218,0.0,0.0
2023-09-12 09:15:00,219,25.0,20.99826
2023-09-12 09:15:00,220,0.0,0.0
2023-09-12 09:15:00,231,290.997833,270.0
2023-09-12 09:15:00,232,0.0,0.0
2023-09-12 09:15:00,233,0.0,0.0
2023-09-12 09:15:00,234,298.153717,270.0
2023-09-12 09:15:00,237,0.0,0.0
2023-09-12 09:15:00,238,0.0,0.0
2023-09-12 09:15:00,240,282.0,200.0
2023-09-12 09:15:00,241,142.0,100.0
2023-09-12 09:15:00,242,168.0,133.03476
2023-09-12 09:15:00,243,170.0,133.03476
2023-09-12 09:15:00,244,170.0,133.03476
2023-09-12 09:15:00,247,74.0,73.0
2023-09-12 09:15:00,248,14.053761,0.0
2023-09-12 09:15:00,249,159.666672,99.553833
2023-09-12 09:15:00,250,159.666672,99.334106
2023-09-12 09:15:00,251,159.666672,99.498901
2023-09-12 09:15:00,252,255.0,195.0
2023-09-12 09:15:00,253,0.0,0.0
2023-09-12 09:15:00,254,0.0,0.0
2023-09-12 09:15:00,255,247.0,167.0
2023-09-12 09:15:00,256,247.0,167.0
2023-09-12 09:15:00,257,264.0,216.0
2023-09-12 09:15:00,258,249.5,162.007477
2023-09-12 09:15:00,259,249.5,162.007477
2023-09-12 09:15:00,260,248.0,208.0
2023-09-12 09:15:00,264,10.000229,5.000229
2023-09-12 09:15:00,265,10.000229,5.000229
2023-09-12 09:15:00,266,300.0,230.0
2023-09-12 09:15:00,267,0.0,0.0
2023-09-12 09:15:00,268,190.0,131.0
2023-09-12 09:15:00,269,190.0,131.0
2023-09-12 09:15:00,270,200.0,131.0
2023-09-12 09:15:00,271,0.0,0.0
2023-09-12 09:15:00,272,0.0,0.0
2023-09-12 09:15:00,273,0.0,0.0
2023-09-12 09:15:00,274,0.0,0.0
2023-09-12 09:15:00,275,157.0,100.0
2023-09-12 09:15:00,276,76.0,50.0
2023-09-12 09:15:00,277,153.0,100.0
2023-09-12 09:15:00,278,67.0,50.0
2023-09-12 09:15:00,279,158.0,100.0
2023-09-12 09:15:00,280,71.0,50.0
2023-09-12 09:15:00,281,160.0,100.0
2023-09-12 09:15:00,282,73.0,50.0
2023-09-12 09:15:00,283,158.0,100.0
2023-09-12 09:15:00,284,73.0,50.0
2023-09-12 09:15:00,285,22.720306,0.0
2023-09-12 09:15:00,286,73.0,50.0
2023-09-12 09:15:00,287,158.0,100.0
2023-09-12 09:15:00,288,74.0,50.0
2023-09-12 09:15:00,289,26.113129,0.0
2023-09-12 09:15:00,290,75.0,50.0
2023-09-12 09:15:00,291,0.0,0.0
2023-09-12 09:15:00,292,0.0,0.0
2023-09-12 09:15:00,293,0.0,0.0
2023-09-12 09:15:00,294,0.0,0.0
2023-09-12 09:15:00,299,174.5,123.99823
2023-09-12 09:15:00,300,174.5,123.99823
2023-09-12 09:15:00,301,173.5,123.99823
2023-09-12 09:15:00,302,173.5,123.99823
2023-09-12 09:15:00,303,210.0,132.0
2023-09-12 09:15:00,304,209.0,132.0
2023-09-12 09:15:00,305,364.0,256.128693
2023-09-12 09:15:00,306,0.0,0.0
2023-09-12 09:15:00,307,359.0,253.368683
2023-09-12 09:15:00,308,0.0,0.0
2023-09-12 09:15:00,309,0.0,0.0
2023-09-12 09:15:00,310,0.0,0.0
2023-09-12 09:15:00,311,153.0,119.995728
2023-09-12 09:15:00,312,153.0,119.995728
2023-09-12 09:15:00,313,168.0,122.0
2023-09-12 09:15:00,314,153.5,119.995728
2023-09-12 09:15:00,315,153.5,119.995728
2023-09-12 09:15:00,316,169.0,122.0
2023-09-12 09:15:00,317,0.0,0.0
2023-09-12 09:15:00,318,0.0,0.0
2023-09-12 09:15:00,319,0.0,0.0
2023-09-12 09:15:00,320,154.5,122.0
2023-09-12 09:15:00,321,154.5,122.0
2023-09-12 09:15:00,322,176.0,136.0
2023-09-12 09:15:00,323,158.0,122.0
2023-09-12 09:15:00,324,158.0,122.0
2023-09-12 09:15:00,325,170.0,136.0
2023-09-12 09:15:00,326,0.0,0.0
2023-09-12 09:15:00,327,0.0,0.0
2023-09-12 09:15:00,328,0.0,0.0
2023-09-12 09:15:00,329,0.0,0.0
2023-09-12 09:15:00,330,0.0,0.0
2023-09-12 09:15:00,331,816.0,658.597961
2023-09-12 09:15:00,332,519.0,519.0
2023-09-12 09:15:00,333,0.0,0.0
2023-09-12 09:15:00,334,69.0,50.99826
2023-09-12 09:15:00,335,69.0,50.99826
2023-09-12 09:15:00,336,51.0,50.99826
2023-09-12 09:15:00,337,0.0,0.0
2023-09-12 09:15:00,338,0.0,0.0
2023-09-12 09:15:00,339,0.0,0.0
2023-09-12 09:15:00,340,818.0,671.399414
2023-09-12 09:15:00,341,0.0,0.0
2023-09-12 09:15:00,342,166.0,135.0
2023-09-12 09:15:00,343,167.0,135.0
2023-09-12 09:15:00,344,0.0,0.0
2023-09-12 09:15:00,345,100.0,79.998932
2023-09-12 09:15:00,346,114.0,80.0
2023-09-12 09:15:00,347,188.0,163.0
2023-09-12 09:15:00,348,0.0,0.0
2023-09-12 09:15:00,349,0.0,0.0
2023-09-12 09:15:00,350,0.0,0.0
2023-09-12 09:15:00,351,0.0,0.0
2023-09-12 09:15:00,352,0.0,0.0
2023-09-12 09:15:00,353,0.0,0.0
2023-09-12 09:15:00,354,0.0,0.0
2023-09-12 09:15:00,355,250.0,140.0
2023-09-12 09:15:00,356,25.0,10.0
2023-09-12 09:15:00,357,0.0,0.0
2023-09-12 09:15:00,358,0.0,0.0
2023-09-12 09:15:00,359,20.0,10.000153
2023-09-12 09:15:00,360,0.0,0.0
2023-09-12 09:15:00,361,24.999903,7.0
2023-09-12 09:15:00,362,24.999903,7.0
2023-09-12 09:15:00,363,0.0,0.0
2023-09-12 09:15:00,366,548.0,479.897339
2023-09-12 09:15:00,367,549.0,479.897339
2023-09-12 09:15:00,368,0.0,0.0
2023-09-12 09:15:00,369,0.0,0.0
2023-09-12 09:15:00,370,0.0,0.0
2023-09-12 09:15:00,371,0.0,0.0
2023-09-12 09:15:00,372,0.0,0.0
2023-09-12 09:15:00,373,0.0,0.0
2023-09-12 09:15:00,374,88.0,69.917511
2023-09-12 09:15:00,375,42.5,34.958755
2023-09-12 09:15:00,376,162.0,116.662704
2023-09-12 09:15:00,377,162.0,116.662704
2023-09-12 09:15:00,378,181.0,116.662704
2023-09-12 09:15:00,379,6.530222,0.0
2023-09-12 09:15:00,380,0.0,0.0
2023-09-12 09:15:00,381,0.0,0.0
2023-09-12 09:15:00,382,0.0,0.0
2023-09-12 09:15:00,383,0.0,0.0
2023-09-12 09:15:00,384,0.0,0.0
2023-09-12 09:15:00,385,271.5,181.090759
2023-09-12 09:15:00,386,271.5,182.036804
2023-09-12 09:15:00,387,275.0,202.0
2023-09-12 09:15:00,388,271.0,181.273865
2023-09-12 09:15:00,389,271.0,180.755005
2023-09-12 09:15:00,390,275.0,202.0
2023-09-12 09:15:00,419,287.0,190.002136
2023-09-12 09:15:00,420,287.0,190.002136
2023-09-12 09:15:00,421,270.0,190.002136
2023-09-12 09:15:00,422,0.0,0.0
2023-09-12 09:15:00,423,0.0,0.0
2023-09-12 09:15:00,432,0.0,0.0
2023-09-12 09:15:00,433,420.0,267.339996
2023-09-12 09:15:00,434,269.0,180.013397
2023-09-12 09:15:00,435,269.0,180.013397
2023-09-12 09:15:00,436,270.5,180.013397
2023-09-12 09:15:00,437,270.5,180.013397
2023-09-12 09:15:00,438,272.0,208.0
2023-09-12 09:15:00,439,274.0,208.0
2023-09-12 09:15:00,440,161.0,120.0
2023-09-12 09:15:00,441,161.0,120.0
2023-09-12 09:15:00,442,173.0,120.0
2023-09-12 09:15:00,443,0.0,0.0
2023-09-12 09:15:00,444,0.0,0.0
2023-09-12 09:15:00,450,229.0,225.0
2023-09-12 09:15:00,451,113.0,113.0
2023-09-12 09:15:00,452,0.0,0.0
2023-09-12 09:15:00,453,0.0,0.0
2023-09-12 09:15:00,459,431.0,285.169159
2023-09-12 09:15:00,467,12.0,5.000153
2023-09-12 09:15:00,468,12.0,4.000366
2023-09-12 09:15:00,469,5.0,1.600391
2023-09-12 09:15:00,471,4.788097,0.0
2023-09-12 09:15:00,472,209.99176,180.0
2023-09-12 09:15:00,473,105.0,90.0
2023-09-12 09:15:00,474,210.0,180.0
2023-09-12 09:15:00,475,105.0,90.0
2023-09-12 09:15:00,477,247.5,164.0
2023-09-12 09:15:00,478,247.5,164.0
2023-09-12 09:15:00,479,253.0,163.986282
2023-09-12 09:15:00,480,246.0,164.0
2023-09-12 09:15:00,481,246.0,164.0
2023-09-12 09:15:00,482,253.0,163.986282
2023-09-12 09:15:00,485,45.0,15.000916
2023-09-12 09:15:00,486,0.0,0.0
2023-09-12 09:15:00,487,23.0,13.000565
2023-09-12 09:15:00,488,0.0,0.0
2023-09-12 09:15:00,489,987.0,795.0
2023-09-12 09:15:00,490,992.0,795.0
2023-09-12 09:15:00,491,958.0,791.0
2023-09-12 09:15:00,492,962.0,786.0
2023-09-12 09:15:00,493,986.0,795.0
2023-09-12 09:15:00,494,0.0,0.0
2023-09-12 09:15:00,495,0.0,0.0
2023-09-12 09:15:00,496,299.999908,200.0
2023-09-12 09:15:00,497,0.0,0.0
2023-09-12 09:15:00,498,400.0,240.0
2023-09-12 09:15:00,499,0.0,0.0
2023-09-12 09:15:00,501,285.5,158.003479
2023-09-12 09:15:00,502,276.168091,276.168091
2023-09-12 09:15:00,503,290.0,200.0
2023-09-12 09:15:00,507,0.0,0.0
2023-09-12 09:15:00,508,0.0,0.0
2023-09-12 09:15:00,511,0.0,0.0
2023-09-12 09:15:00,512,0.0,0.0
2023-09-12 09:15:00,513,330.0,150.0
2023-09-12 09:15:00,514,136.0,120.0
2023-09-12 09:15:00,516,0.0,0.0
2023-09-12 09:15:00,521,939.0,775.124268
2023-09-12 09:15:00,522,910.0,577.0
2023-09-12 09:15:00,523,0.0,0.0
2023-09-12 09:15:00,524,0.0,0.0
2023-09-12 09:15:00,525,0.0,0.0
2023-09-12 09:15:00,526,259.0,131.0
2023-09-12 09:15:00,527,1357.0,1058.099976
2023-09-12 09:15:00,528,259.0,131.0
2023-09-12 09:15:00,529,994.0,777.131348
2023-09-12 09:15:00,530,994.0,798.092773
2023-09-12 09:15:00,533,0.0,0.0
2023-09-12 09:15:00,534,0.0,0.0
2023-09-12 09:15:00,535,95.0,32.477036
2023-09-12 09:15:00,536,0.0,0.0
2023-09-12 09:15:00,537,95.0,31.5
2023-09-12 09:15:00,538,101.333336,82.0
2023-09-12 09:15:00,539,331.0,168.0
2023-09-12 09:15:00,540,162.0,84.0
2023-09-12 09:15:00,541,0.0,0.0
2023-09-12 09:15:00,542,0.0,0.0
2023-09-12 09:15:00,544,1012.0,795.0
2023-09-12 09:15:00,545,1012.0,795.0
2023-09-12 09:15:00,546,352.5,186.0
2023-09-12 09:15:00,547,352.5,186.0
2023-09-12 09:15:00,548,326.0,254.0
2023-09-12 09:15:00,549,235.0,120.0
2023-09-12 09:15:00,550,116.0,90.0
2023-09-12 09:15:00,554,961.0,684.304626
2023-09-12 09:15:00,555,0.0,0.0
2023-09-12 09:15:00,556,0.0,0.0
2023-09-12 09:15:00,557,0.0,0.0
2023-09-12 09:15:00,558,0.0,0.0
2023-09-12 09:15:00,559,0.0,0.0
2023-09-12 09:15:00,560,0.0,0.0
2023-09-12 09:20:00,1,50.0,40.000244
2023-09-12 09:20:00,2,0.0,0.0
2023-09-12 09:20:00,3,351.973419,331.987701
2023-09-12 09:20:00,4,0.0,0.0
2023-09-12 09:20:00,5,0.0,0.0
2023-09-12 09:20:00,6,479.996735,402.318176
2023-09-12 09:20:00,7,480.0,330.0
2023-09-12 09:20:00,8,0.0,0.0
2023-09-12 09:20:00,9,479.79837,372.314331
2023-09-12 09:20:00,10,477.045929,364.396393
2023-09-12 09:20:00,11,350.0,200.0
2023-09-12 09:20:00,12,0.0,0.0
2023-09-12 09:20:00,15,522.0,477.082764
2023-09-12 09:20:00,16,524.0,480.814575
2023-09-12 09:20:00,17,0.0,0.0
2023-09-12 09:20:00,18,466.0,432.136597
2023-09-12 09:20:00,27,615.0,615.0
2023-09-12 09:20:00,28,0.0,0.0
2023-09-12 09:20:00,29,612.0,612.0
2023-09-12 09:20:00,33,0.0,0.0
2023-09-12 09:20:00,36,987.0,795.0
2023-09-12 09:20:00,37,980.0,795.0
2023-09-12 09:20:00,43,367.0,267.0
2023-09-12 09:20:00,46,506.0,458.273315
2023-09-12 09:20:00,47,462.986359,409.996735
2023-09-12 09:20:00,48,462.713654,409.872833
2023-09-12 09:20:00,49,462.787994,410.021515
2023-09-12 09:20:00,50,463.0,405.012726
2023-09-12 09:20:00,51,463.0,405.012726
2023-09-12 09:20:00,52,0.0,0.0
2023-09-12 09:20:00,53,0.0,0.0
2023-09-12 09:20:00,54,0.0,0.0
2023-09-12 09:20:00,55,136.5,112.0
2023-09-12 09:20:00,56,136.5,112.0
2023-09-12 09:20:00,57,173.0,112.0
2023-09-12 09:20:00,58,0.0,0.0
2023-09-12 09:20:00,59,0.0,0.0
2023-09-12 09:20:00,60,0.0,0.0
2023-09-12 09:20:00,61,438.447418,338.447418
2023-09-12 09:20:00,62,461.002716,394.548615
2023-09-12 09:20:00,63,0.0,0.0
2023-09-12 09:20:00,64,356.212433,283.199432
2023-09-12 09:20:00,65,345.575958,291.197784
2023-09-12 09:20:00,66,343.666656,300.62027
2023-09-12 09:20:00,67,354.081085,311.034698
2023-09-12 09:20:00,68,348.37796,297.024933
2023-09-12 09:20:00,69,855.098022,670.0
2023-09-12 09:20:00,70,853.352966,670.621338
2023-09-12 09:20:00,71,0.0,0.0
2023-09-12 09:20:00,72,44.0,25.002136
2023-09-12 09:20:00,73,0.0,0.0
2023-09-12 09:20:00,74,0.0,0.0
2023-09-12 09:20:00,75,0.0,0.0
2023-09-12 09:20:00,76,0.0,0.0
2023-09-12 09:20:00,77,0.0,0.0
2023-09-12 09:20:00,78,0.0,0.0
2023-09-12 09:20:00,79,0.0,0.0
2023-09-12 09:20:00,80,0.0,0.0
2023-09-12 09:20:00,83,450.564667,416.612488
2023-09-12 09:20:00,84,449.621918,408.322021
2023-09-12 09:20:00,85,449.894867,396.049103
2023-09-12 09:20:00,86,0.0,0.0
2023-09-12 09:20:00,87,0.0,0.0
2023-09-12 09:20:00,88,419.972137,347.591461
2023-09-12 09:20:00,89,455.993927,375.083008
2023-09-12 09:20:00,90,457.0,363.275574
2023-09-12 09:20:00,91,0.0,0.0
2023-09-12 09:20:00,92,925.657166,746.9375
2023-09-12 09:20:00,95,0.0,0.0
2023-09-12 09:20:00,96,0.0,0.0
2023-09-12 09:20:00,97,0.0,0.0
2023-09-12 09:20:00,98,0.0,0.0
2023-09-12 09:20:00,99,0.0,0.0
2023-09-12 09:20:00,100,0.0,0.0
2023-09-12 09:20:00,101,0.0,0.0
2023-09-12 09:20:00,102,0.0,0.0
2023-09-12 09:20:00,103,0.0,0.0
2023-09-12 09:20:00,104,0.0,0.0
2023-09-12 09:20:00,105,0.0,0.0
2023-09-12 09:20:00,106,0.0,0.0
2023-09-12 09:20:00,107,0.0,0.0
2023-09-12 09:20:00,108,3.44388,0.0
2023-09-12 09:20:00,112,0.0,0.0
2023-09-12 09:20:00,113,38.0,37.0
2023-09-12 09:20:00,114,11.0,10.0
2023-09-12 09:20:00,115,921.0,790.378235
2023-09-12 09:20:00,116,917.99292,762.347961
2023-09-12 09:20:00,117,0.0,0.0
2023-09-12 09:20:00,118,0.0,0.0
2023-09-12 09:20:00,119,100.0,60.000153
2023-09-12 09:20:00,120,100.0,60.000153
2023-09-12 09:20:00,126,0.0,0.0
2023-09-12 09:20:00,127,11.0,8.0
2023-09-12 09:20:00,128,993.0,750.0
2023-09-12 09:20:00,129,991.0,750.0
2023-09-12 09:20:00,130,0.0,0.0
2023-09-12 09:20:00,131,980.0,718.0
2023-09-12 09:20:00,132,936.0,758.0
2023-09-12 09:20:00,133,959.0,755.0
2023-09-12 09:20:00,134,281.985657,281.985657
2023-09-12 09:20:00,135,291.0,237.481201
2023-09-12 09:20:00,136,0.0,0.0
2023-09-12 09:20:00,137,0.0,0.0
2023-09-12 09:20:00,138,0.0,0.0
2023-09-12 09:20:00,139,283.5,197.0
2023-09-12 09:20:00,140,0.0,0.0
2023-09-12 09:20:00,141,136.0,94.0
2023-09-12 09:20:00,142,0.0,0.0
2023-09-12 09:20:00,143,0.0,0.0
2023-09-12 09:20:00,144,0.0,0.0
2023-09-12 09:20:00,145,162.5,88.436272
2023-09-12 09:20:00,146,162.5,88.436272
2023-09-12 09:20:00,147,168.0,104.0
2023-09-12 09:20:00,150,0.0,0.0
2023-09-12 09:20:00,151,0.0,0.0
2023-09-12 09:20:00,152,0.0,0.0
2023-09-12 09:20:00,153,0.0,0.0
2023-09-12 09:20:00,154,236.0,134.0
2023-09-12 09:20:00,155,122.0,67.0
2023-09-12 09:20:00,156,0.0,0.0
2023-09-12 09:20:00,158,0.0,0.0
2023-09-12 09:20:00,159,994.0,795.0
2023-09-12 09:20:00,160,795.0,795.0
2023-09-12 09:20:00,161,299.998077,220.003342
2023-09-12 09:20:00,162,0.0,0.0
2023-09-12 09:20:00,166,0.0,0.0
2023-09-12 09:20:00,167,0.0,0.0
2023-09-12 09:20:00,168,0.0,0.0
2023-09-12 09:20:00,169,0.0,0.0
2023-09-12 09:20:00,170,0.0,0.0
2023-09-12 09:20:00,171,0.0,0.0
2023-09-12 09:20:00,172,0.0,0.0
2023-09-12 09:20:00,173,0.0,0.0
2023-09-12 09:20:00,174,0.0,0.0
2023-09-12 09:20:00,175,0.0,0.0
2023-09-12 09:20:00,176,286.294098,153.920074
2023-09-12 09:20:00,177,157.0,106.0
2023-09-12 09:20:00,178,0.0,0.0
2023-09-12 09:20:00,179,0.0,0.0
2023-09-12 09:20:00,180,0.0,0.0
2023-09-12 09:20:00,181,0.0,0.0
2023-09-12 09:20:00,182,0.0,0.0
2023-09-12 09:20:00,183,0.0,0.0
2023-09-12 09:20:00,184,0.0,0.0
2023-09-12 09:20:00,185,0.0,0.0
2023-09-12 09:20:00,186,0.0,0.0
2023-09-12 09:20:00,187,139.992981,115.997803
2023-09-12 09:20:00,188,147.0,115.997803
2023-09-12 09:20:00,189,179.0,120.0
2023-09-12 09:20:00,190,992.0,795.0
2023-09-12 09:20:00,191,988.0,795.0
2023-09-12 09:20:00,193,0.0,0.0
2023-09-12 09:20:00,194,0.0,0.0
2023-09-12 09:20:00,195,0.0,0.0
2023-09-12 09:20:00,196,38.115631,35.0
2023-09-12 09:20:00,197,0.0,0.0
2023-09-12 09:20:00,198,200.0,121.104446
2023-09-12 09:20:00,200,0.0,0.0
2023-09-12 09:20:00,207,74.5,60.0
2023-09-12 09:20:00,208,0.0,0.0
2023-09-12 09:20:00,209,74.5,60.0
2023-09-12 09:20:00,210,74.5,60.0
2023-09-12 09:20:00,211,0.0,0.0
2023-09-12 09:20:00,212,89.730827,89.730827
2023-09-12 09:20:00,213,0.0,0.0
2023-09-12 09:20:00,214,0.0,0.0
2023-09-12 09:20:00,215,0.0,0.0
2023-09-12 09:20:00,216,0.0,0.0
2023-09-12 09:20:00,217,0.0,0.0
2023-09-12 09:20:00,218,0.0,0.0
2023-09-12 09:20:00,219,25.0,20.99826
2023-09-12 09:20:00,220,0.0,0.0
2023-09-12 09:20:00,231,296.756836,270.0
2023-09-12 09:20:00,232,0.0,0.0
2023-09-12 09:20:00,233,0.0,0.0
2023-09-12 09:20:00,234,292.423462,270.0
2023-09-12 09:20:00,237,0.0,0.0
2023-09-12 09:20:00,238,0.0,0.0
2023-09-12 09:20:00,240,282.0,200.0
2023-09-12 09:20:00,241,142.0,100.0
2023-09-12 09:20:00,242,168.0,133.03476
2023-09-12 09:20:00,243,170.0,133.03476
2023-09-12 09:20:00,244,170.0,133.03476
2023-09-12 09:20:00,247,74.0,74.0
2023-09-12 09:20:00,248,65.0,39.649109
2023-09-12 09:20:00,249,159.666672,99.46228
2023-09-12 09:20:00,250,159.666672,99.334106
2023-09-12 09:20:00,251,159.666672,99.498901
2023-09-12 09:20:00,252,255.0,195.0
2023-09-12 09:20:00,253,0.0,0.0
2023-09-12 09:20:00,254,0.0,0.0
2023-09-12 09:20:00,255,247.0,167.0
2023-09-12 09:20:00,256,247.0,167.0
2023-09-12 09:20:00,257,264.0,216.0
2023-09-12 09:20:00,258,249.5,162.007477
2023-09-12 09:20:00,259,249.5,162.007477
2023-09-12 09:20:00,260,248.0,208.0
2023-09-12 09:20:00,264,10.000229,5.000229
2023-09-12 09:20:00,265,10.000229,5.000229
2023-09-12 09:20:00,266,300.0,230.0
2023-09-12 09:20:00,267,0.0,0.0
2023-09-12 09:20:00,268,190.0,131.0
2023-09-12 09:20:00,269,190.0,131.0
2023-09-12 09:20:00,270,200.0,131.0
2023-09-12 09:20:00,271,0.0,0.0
2023-09-12 09:20:00,272,0.0,0.0
2023-09-12 09:20:00,273,0.0,0.0
2023-09-12 09:20:00,274,0.0,0.0
2023-09-12 09:20:00,275,157.0,100.0
2023-09-12 09:20:00,276,76.0,50.0
2023-09-12 09:20:00,277,153.0,100.0
2023-09-12 09:20:00,278,67.0,50.0
2023-09-12 09:20:00,279,158.0,100.0
2023-09-12 09:20:00,280,71.0,50.0
2023-09-12 09:20:00,281,160.0,100.0
2023-09-12 09:20:00,282,73.0,50.0
2023-09-12 09:20:00,283,158.0,100.0
2023-09-12 09:20:00,284,73.0,50.0
2023-09-12 09:20:00,285,26.217855,0.0
2023-09-12 09:20:00,286,73.0,50.0
2023-09-12 09:20:00,287,158.0,100.0
2023-09-12 09:20:00,288,74.0,50.0
2023-09-12 09:20:00,289,26.527458,0.0
2023-09-12 09:20:00,290,75.0,50.0
2023-09-12 09:20:00,291,0.0,0.0
2023-09-12 09:20:00,292,0.0,0.0
2023-09-12 09:20:00,293,0.0,0.0
2023-09-12 09:20:00,294,0.0,0.0
2023-09-12 09:20:00,299,174.5,123.99823
2023-09-12 09:20:00,300,174.5,123.99823
2023-09-12 09:20:00,301,173.5,123.99823
2023-09-12 09:20:00,302,173.5,123.99823
2023-09-12 09:20:00,303,210.0,132.0
2023-09-12 09:20:00,304,209.0,132.0
2023-09-12 09:20:00,305,364.0,250.163971
2023-09-12 09:20:00,306,0.0,0.0
2023-09-12 09:20:00,307,359.0,246.705383
2023-09-12 09:20:00,308,0.0,0.0
2023-09-12 09:20:00,309,0.0,0.0
2023-09-12 09:20:00,310,0.0,0.0
2023-09-12 09:20:00,311,153.0,119.995728
2023-09-12 09:20:00,312,153.0,119.995728
2023-09-12 09:20:00,313,168.0,122.0
2023-09-12 09:20:00,314,153.5,119.995728
2023-09-12 09:20:00,315,153.5,119.995728
2023-09-12 09:20:00,316,169.0,122.0
2023-09-12 09:20:00,317,0.0,0.0
2023-09-12 09:20:00,318,0.0,0.0
2023-09-12 09:20:00,319,0.0,0.0
2023-09-12 09:20:00,320,154.5,122.0
2023-09-12 09:20:00,321,154.5,122.0
2023-09-12 09:20:00,322,176.0,136.0
2023-09-12 09:20:00,323,158.0,122.0
2023-09-12 09:20:00,324,158.0,122.0
2023-09-12 09:20:00,325,170.0,136.0
2023-09-12 09:20:00,326,0.0,0.0
2023-09-12 09:20:00,327,0.0,0.0
2023-09-12 09:20:00,328,0.0,0.0
2023-09-12 09:20:00,329,0.0,0.0
2023-09-12 09:20:00,330,0.0,0.0
2023-09-12 09:20:00,331,816.0,656.339661
2023-09-12 09:20:00,332,519.0,519.0
2023-09-12 09:20:00,333,0.0,0.0
2023-09-12 09:20:00,334,69.0,50.99826
2023-09-12 09:20:00,335,69.0,50.99826
2023-09-12 09:20:00,336,51.0,50.99826
2023-09-12 09:20:00,337,0.0,0.0
2023-09-12 09:20:00,338,0.0,0.0
2023-09-12 09:20:00,339,0.0,0.0
2023-09-12 09:20:00,340,818.0,671.648438
2023-09-12 09:20:00,341,0.0,0.0
2023-09-12 09:20:00,342,166.0,135.0
2023-09-12 09:20:00,343,167.0,135.0
2023-09-12 09:20:00,344,0.0,0.0
2023-09-12 09:20:00,345,100.0,79.998932
2023-09-12 09:20:00,346,114.0,80.0
2023-09-12 09:20:00,347,188.0,163.0
2023-09-12 09:20:00,348,0.0,0.0
2023-09-12 09:20:00,349,0.0,0.0
2023-09-12 09:20:00,350,0.0,0.0
2023-09-12 09:20:00,351,0.0,0.0
2023-09-12 09:20:00,352,0.0,0.0
2023-09-12 09:20:00,353,0.0,0.0
2023-09-12 09:20:00,354,0.0,0.0
2023-09-12 09:20:00,355,250.0,140.0
2023-09-12 09:20:00,356,25.0,10.0
2023-09-12 09:20:00,357,0.0,0.0
2023-09-12 09:20:00,358,0.0,0.0
2023-09-12 09:20:00,359,20.0,10.000153
2023-09-12 09:20:00,360,0.0,0.0
2023-09-12 09:20:00,361,24.999903,7.0
2023-09-12 09:20:00,362,24.999903,7.0
2023-09-12 09:20:00,363,0.0,0.0
2023-09-12 09:20:00,366,548.0,479.897339
2023-09-12 09:20:00,367,549.0,479.897339
2023-09-12 09:20:00,368,0.0,0.0
2023-09-12 09:20:00,369,0.0,0.0
2023-09-12 09:20:00,370,0.0,0.0
2023-09-12 09:20:00,371,0.0,0.0
2023-09-12 09:20:00,372,0.0,0.0
2023-09-12 09:20:00,373,0.0,0.0
2023-09-12 09:20:00,374,88.0,69.917511
2023-09-12 09:20:00,375,42.5,34.958755
2023-09-12 09:20:00,376,162.0,116.662704
2023-09-12 09:20:00,377,162.0,116.662704
2023-09-12 09:20:00,378,181.0,116.662704
2023-09-12 09:20:00,379,40.5,27.0
2023-09-12 09:20:00,380,0.0,0.0
2023-09-12 09:20:00,381,0.0,0.0
2023-09-12 09:20:00,382,0.0,0.0
2023-09-12 09:20:00,383,0.0,0.0
2023-09-12 09:20:00,384,0.0,0.0
2023-09-12 09:20:00,385,271.5,181.044983
2023-09-12 09:20:00,386,271.5,181.991028
2023-09-12 09:20:00,387,275.0,202.0
2023-09-12 09:20:00,388,271.0,181.319641
2023-09-12 09:20:00,389,271.0,180.755005
2023-09-12 09:20:00,390,275.0,202.0
2023-09-12 09:20:00,419,287.0,190.002136
2023-09-12 09:20:00,420,287.0,190.002136
2023-09-12 09:20:00,421,270.0,190.002136
2023-09-12 09:20:00,422,0.0,0.0
2023-09-12 09:20:00,423,0.0,0.0
2023-09-12 09:20:00,432,0.0,0.0
2023-09-12 09:20:00,433,420.0,265.54129
2023-09-12 09:20:00,434,269.0,180.013397
2023-09-12 09:20:00,435,269.0,180.013397
2023-09-12 09:20:00,436,270.5,180.013397
2023-09-12 09:20:00,437,270.5,180.013397
2023-09-12 09:20:00,438,272.0,208.0
2023-09-12 09:20:00,439,274.0,208.0
2023-09-12 09:20:00,440,161.0,120.0
2023-09-12 09:20:00,441,161.0,120.0
2023-09-12 09:20:00,442,173.0,120.0
2023-09-12 09:20:00,443,0.0,0.0
2023-09-12 09:20:00,444,0.0,0.0
2023-09-12 09:20:00,450,229.0,225.0
2023-09-12 09:20:00,451,113.0,113.0
2023-09-12 09:20:00,452,0.0,0.0
2023-09-12 09:20:00,453,0.0,0.0
2023-09-12 09:20:00,459,431.0,282.170746
2023-09-12 09:20:00,467,12.0,5.000153
2023-09-12 09:20:00,468,12.0,4.000366
2023-09-12 09:20:00,469,5.0,1.600391
2023-09-12 09:20:00,471,4.951494,0.0
2023-09-12 09:20:00,472,209.99176,180.0
2023-09-12 09:20:00,473,105.0,90.0
2023-09-12 09:20:00,474,210.0,180.0
2023-09-12 09:20:00,475,105.0,90.0
2023-09-12 09:20:00,477,247.5,164.0
2023-09-12 09:20:00,478,247.5,164.0
2023-09-12 09:20:00,479,253.0,163.986282
2023-09-12 09:20:00,480,246.0,164.0
2023-09-12 09:20:00,481,246.0,164.0
2023-09-12 09:20:00,482,253.0,163.986282
2023-09-12 09:20:00,485,45.0,15.000916
2023-09-12 09:20:00,486,0.0,0.0
2023-09-12 09:20:00,487,23.0,13.000565
2023-09-12 09:20:00,488,0.0,0.0
2023-09-12 09:20:00,489,987.0,795.0
2023-09-12 09:20:00,490,992.0,795.0
2023-09-12 09:20:00,491,958.0,791.0
2023-09-12 09:20:00,492,962.0,786.0
2023-09-12 09:20:00,493,986.0,795.0
2023-09-12 09:20:00,494,0.0,0.0
2023-09-12 09:20:00,495,0.0,0.0
2023-09-12 09:20:00,496,299.999908,200.0
2023-09-12 09:20:00,497,0.0,0.0
2023-09-12 09:20:00,498,400.0,240.0
2023-09-12 09:20:00,499,0.0,0.0
2023-09-12 09:20:00,501,285.5,158.003479
2023-09-12 09:20:00,502,275.069458,275.069458
2023-09-12 09:20:00,503,290.0,200.0
2023-09-12 09:20:00,507,0.0,0.0
2023-09-12 09:20:00,508,0.0,0.0
2023-09-12 09:20:00,511,0.0,0.0
2023-09-12 09:20:00,512,0.0,0.0
2023-09-12 09:20:00,513,330.0,150.0
2023-09-12 09:20:00,514,136.0,120.0
2023-09-12 09:20:00,516,0.0,0.0
2023-09-12 09:20:00,521,939.0,771.895813
2023-09-12 09:20:00,522,910.0,577.0
2023-09-12 09:20:00,523,0.0,0.0
2023-09-12 09:20:00,524,0.0,0.0
2023-09-12 09:20:00,525,0.0,0.0
2023-09-12 09:20:00,526,259.0,131.0
2023-09-12 09:20:00,527,1357.0,1058.099976
2023-09-12 09:20:00,528,259.0,131.0
2023-09-12 09:20:00,529,994.0,778.674072
2023-09-12 09:20:00,530,994.0,802.650757
2023-09-12 09:20:00,533,0.0,0.0
2023-09-12 09:20:00,534,0.0,0.0
2023-09-12 09:20:00,535,95.0,32.173767
2023-09-12 09:20:00,536,0.0,0.0
2023-09-12 09:20:00,537,95.0,31.5
2023-09-12 09:20:00,538,101.333336,82.0
2023-09-12 09:20:00,539,331.0,168.0
2023-09-12 09:20:00,540,162.0,84.0
2023-09-12 09:20:00,541,0.0,0.0
2023-09-12 09:20:00,542,0.0,0.0
2023-09-12 09:20:00,544,1012.0,795.0
2023-09-12 09:20:00,545,1012.0,795.0
2023-09-12 09:20:00,546,352.5,186.0
2023-09-12 09:20:00,547,352.5,186.0
2023-09-12 09:20:00,548,326.0,254.0
2023-09-12 09:20:00,549,235.0,120.0
2023-09-12 09:20:00,550,116.0,90.0
2023-09-12 09:20:00,554,961.0,713.39447
2023-09-12 09:20:00,555,0.0,0.0
2023-09-12 09:20:00,556,0.0,0.0
2023-09-12 09:20:00,557,0.0,0.0
2023-09-12 09:20:00,558,0.0,0.0
2023-09-12 09:20:00,559,0.0,0.0
2023-09-12 09:20:00,560,0.0,0.0
2023-09-12 09:25:00,1,50.0,40.000244
2023-09-12 09:25:00,2,0.0,0.0
2023-09-12 09:25:00,3,351.973419,331.987701
2023-09-12 09:25:00,4,0.0,0.0
2023-09-12 09:25:00,5,0.0,0.0
2023-09-12 09:25:00,6,479.996735,400.45752
2023-09-12 09:25:00,7,480.0,330.0
2023-09-12 09:25:00,8,0.0,0.0
2023-09-12 09:25:00,9,479.847931,370.536407
2023-09-12 09:25:00,10,477.045929,364.396393
2023-09-12 09:25:00,11,350.0,200.0
2023-09-12 09:25:00,12,0.0,0.0
2023-09-12 09:25:00,15,522.0,476.722473
2023-09-12 09:25:00,16,524.0,478.806549
2023-09-12 09:25:00,17,0.0,0.0
2023-09-12 09:25:00,18,464.905731,424.905731
2023-09-12 09:25:00,27,615.0,615.0
2023-09-12 09:25:00,28,0.0,0.0
2023-09-12 09:25:00,29,612.0,612.0
2023-09-12 09:25:00,33,0.0,0.0
2023-09-12 09:25:00,36,987.0,795.0
2023-09-12 09:25:00,37,980.0,795.0
2023-09-12 09:25:00,43,367.0,267.0
2023-09-12 09:25:00,46,506.0,449.067444
2023-09-12 09:25:00,47,462.986359,409.996735
2023-09-12 09:25:00,48,462.713654,410.591827
2023-09-12 09:25:00,49,462.787994,410.021515
2023-09-12 09:25:00,50,463.0,405.012726
2023-09-12 09:25:00,51,463.0,405.012726
2023-09-12 09:25:00,52,0.0,0.0
2023-09-12 09:25:00,53,0.0,0.0
2023-09-12 09:25:00,54,0.0,0.0
2023-09-12 09:25:00,55,136.5,112.0
2023-09-12 09:25:00,56,136.5,112.0
2023-09-12 09:25:00,57,173.0,112.0
2023-09-12 09:25:00,58,0.0,0.0
2023-09-12 09:25:00,59,0.0,0.0
2023-09-12 09:25:00,60,0.0,0.0
2023-09-12 09:25:00,61,439.060669,339.060669
2023-09-12 09:25:00,62,461.002716,389.777802
2023-09-12 09:25:00,63,0.0,0.0
2023-09-12 09:25:00,64,356.212433,282.116669
2023-09-12 09:25:00,65,345.625519,290.974518
2023-09-12 09:25:00,66,343.666656,300.62027
2023-09-12 09:25:00,67,354.081085,311.034698
2023-09-12 09:25:00,68,348.37796,297.049713
2023-09-12 09:25:00,69,855.098022,670.0
2023-09-12 09:25:00,70,853.352966,670.621338
2023-09-12 09:25:00,71,0.0,0.0
2023-09-12 09:25:00,72,44.0,25.002136
2023-09-12 09:25:00,73,0.0,0.0
2023-09-12 09:25:00,74,0.0,0.0
2023-09-12 09:25:00,75,0.0,0.0
2023-09-12 09:25:00,76,0.0,0.0
2023-09-12 09:25:00,77,0.0,0.0
2023-09-12 09:25:00,78,0.0,0.0
2023-09-12 09:25:00,79,0.0,0.0
2023-09-12 09:25:00,80,0.0,0.0
2023-09-12 09:25:00,83,450.564667,395.62149
2023-09-12 09:25:00,84,449.621918,396.655334
2023-09-12 09:25:00,85,449.969208,395.851349
2023-09-12 09:25:00,86,0.0,0.0
2023-09-12 09:25:00,87,0.0,0.0
2023-09-12 09:25:00,88,419.947235,343.20575
2023-09-12 09:25:00,89,455.993927,374.018127
2023-09-12 09:25:00,90,457.0,365.322937
2023-09-12 09:25:00,91,0.0,0.0
2023-09-12 09:25:00,92,925.657166,746.9375
2023-09-12 09:25:00,95,0.0,0.0
2023-09-12 09:25:00,96,0.0,0.0
2023-09-12 09:25:00,97,0.0,0.0
2023-09-12 09:25:00,98,0.0,0.0
2023-09-12 09:25:00,99,0.0,0.0
2023-09-12 09:25:00,100,0.0,0.0
2023-09-12 09:25:00,101,0.0,0.0
2023-09-12 09:25:00,102,0.0,0.0
2023-09-12 09:25:00,103,0.0,0.0
2023-09-12 09:25:00,104,0.0,0.0
2023-09-12 09:25:00,105,0.0,0.0
2023-09-12 09:25:00,106,0.0,0.0
2023-09-12 09:25:00,107,0.0,0.0
2023-09-12 09:25:00,108,3.905164,0.0
2023-09-12 09:25:00,112,0.0,0.0
2023-09-12 09:25:00,113,38.0,37.0
2023-09-12 09:25:00,114,11.0,10.0
2023-09-12 09:25:00,115,921.0,757.737488
2023-09-12 09:25:00,116,917.99292,752.759827
2023-09-12 09:25:00,117,0.0,0.0
2023-09-12 09:25:00,118,0.0,0.0
2023-09-12 09:25:00,119,100.0,60.000153
2023-09-12 09:25:00,120,100.0,60.000153
2023-09-12 09:25:00,126,0.0,0.0
2023-09-12 09:25:00,127,11.0,8.0
2023-09-12 09:25:00,128,993.0,750.0
2023-09-12 09:25:00,129,991.0,750.0
2023-09-12 09:25:00,130,0.0,0.0
2023-09-12 09:25:00,131,980.0,718.0
2023-09-12 09:25:00,132,936.0,758.0
2023-09-12 09:25:00,133,959.0,755.0
2023-09-12 09:25:00,134,281.985657,274.56543
2023-09-12 09:25:00,135,291.0,234.414917
2023-09-12 09:25:00,136,0.0,0.0
2023-09-12 09:25:00,137,0.0,0.0
2023-09-12 09:25:00,138,0.0,0.0
2023-09-12 09:25:00,139,283.5,197.0
2023-09-12 09:25:00,140,0.0,0.0
2023-09-12 09:25:00,141,136.0,94.0
2023-09-12 09:25:00,142,0.0,0.0
2023-09-12 09:25:00,143,0.0,0.0
2023-09-12 09:25:00,144,0.0,0.0
2023-09-12 09:25:00,145,162.5,88.436272
2023-09-12 09:25:00,146,162.5,88.436272
2023-09-12 09:25:00,147,168.0,104.0
2023-09-12 09:25:00,150,0.0,0.0
2023-09-12 09:25:00,151,0.0,0.0
2023-09-12 09:25:00,152,0.0,0.0
2023-09-12 09:25:00,153,0.0,0.0
2023-09-12 09:25:00,154,236.0,134.0
2023-09-12 09:25:00,155,122.0,67.0
2023-09-12 09:25:00,156,0.0,0.0
2023-09-12 09:25:00,158,0.0,0.0
2023-09-12 09:25:00,159,994.0,795.0
2023-09-12 09:25:00,160,795.0,795.0
2023-09-12 09:25:00,161,299.998077,220.003342
2023-09-12 09:25:00,162,0.0,0.0
2023-09-12 09:25:00,166,0.0,0.0
2023-09-12 09:25:00,167,0.0,0.0
2023-09-12 09:25:00,168,0.0,0.0
2023-09-12 09:25:00,169,0.0,0.0
2023-09-12 09:25:00,170,0.0,0.0
2023-09-12 09:25:00,171,0.0,0.0
2023-09-12 09:25:00,172,0.0,0.0
2023-09-12 09:25:00,173,0.0,0.0
2023-09-12 09:25:00,174,0.0,0.0
2023-09-12 09:25:00,175,0.0,0.0
2023-09-12 09:25:00,176,286.160614,153.710236
2023-09-12 09:25:00,177,157.0,106.0
2023-09-12 09:25:00,178,0.0,0.0
2023-09-12 09:25:00,179,0.0,0.0
2023-09-12 09:25:00,180,0.0,0.0
2023-09-12 09:25:00,181,0.0,0.0
2023-09-12 09:25:00,182,0.0,0.0
2023-09-12 09:25:00,183,0.0,0.0
2023-09-12 09:25:00,184,0.0,0.0
2023-09-12 09:25:00,185,0.0,0.0
2023-09-12 09:25:00,186,0.0,0.0
2023-09-12 09:25:00,187,139.992981,115.997803
2023-09-12 09:25:00,188,147.0,115.997803
2023-09-12 09:25:00,189,179.0,120.0
2023-09-12 09:25:00,190,992.0,795.0
2023-09-12 09:25:00,191,988.0,795.0
2023-09-12 09:25:00,193,0.0,0.0
2023-09-12 09:25:00,194,0.0,0.0
2023-09-12 09:25:00,195,0.0,0.0
2023-09-12 09:25:00,196,38.115631,35.0
2023-09-12 09:25:00,197,0.0,0.0
2023-09-12 09:25:00,198,200.0,121.057297
2023-09-12 09:25:00,200,0.0,0.0
2023-09-12 09:25:00,207,74.5,60.0
2023-09-12 09:25:00,208,0.0,0.0
2023-09-12 09:25:00,209,74.5,60.0
2023-09-12 09:25:00,210,74.5,60.0
2023-09-12 09:25:00,211,0.0,0.0
2023-09-12 09:25:00,212,89.730827,89.730827
2023-09-12 09:25:00,213,0.0,0.0
2023-09-12 09:25:00,214,0.0,0.0
2023-09-12 09:25:00,215,0.0,0.0
2023-09-12 09:25:00,216,0.0,0.0
2023-09-12 09:25:00,217,0.0,0.0
2023-09-12 09:25:00,218,0.0,0.0
2023-09-12 09:25:00,219,25.0,20.99826
2023-09-12 09:25:00,220,0.0,0.0
2023-09-12 09:25:00,231,289.172882,270.0
2023-09-12 09:25:00,232,0.0,0.0
2023-09-12 09:25:00,233,0.0,0.0
2023-09-12 09:25:00,234,297.32959,270.0
2023-09-12 09:25:00,237,0.0,0.0
2023-09-12 09:25:00,238,0.0,0.0
2023-09-12 09:25:00,240,282.0,200.0
2023-09-12 09:25:00,241,142.0,100.0
2023-09-12 09:25:00,242,168.0,133.03476
2023-09-12 09:25:00,243,170.0,133.03476
2023-09-12 09:25:00,244,170.0,133.03476
2023-09-12 09:25:00,247,74.0,74.0
2023-09-12 09:25:00,248,65.0,39.649109
2023-09-12 09:25:00,249,159.666672,99.498901
2023-09-12 09:25:00,250,159.666672,99.334106
2023-09-12 09:25:00,251,159.666672,99.498901
2023-09-12 09:25:00,252,255.0,195.0
2023-09-12 09:25:00,253,0.0,0.0
2023-09-12 09:25:00,254,0.0,0.0
2023-09-12 09:25:00,255,247.0,167.0
2023-09-12 09:25:00,256,247.0,167.0
2023-09-12 09:25:00,257,264.0,216.0
2023-09-12 09:25:00,258,249.5,162.007477
2023-09-12 09:25:00,259,249.5,162.007477
2023-09-12 09:25:00,260,248.0,208.0
2023-09-12 09:25:00,264,10.000229,5.000229
2023-09-12 09:25:00,265,10.000229,5.000229
2023-09-12 09:25:00,266,299.988098,230.0
2023-09-12 09:25:00,267,0.0,0.0
2023-09-12 09:25:00,268,190.0,131.0
2023-09-12 09:25:00,269,190.0,131.0
2023-09-12 09:25:00,270,200.0,131.0
2023-09-12 09:25:00,271,0.0,0.0
2023-09-12 09:25:00,272,0.0,0.0
2023-09-12 09:25:00,273,0.0,0.0
2023-09-12 09:25:00,274,0.0,0.0
2023-09-12 09:25:00,275,157.0,100.0
2023-09-12 09:25:00,276,76.0,50.0
2023-09-12 09:25:00,277,153.0,100.0
2023-09-12 09:25:00,278,67.0,50.0
2023-09-12 09:25:00,279,158.0,100.0
2023-09-12 09:25:00,280,71.0,50.0
2023-09-12 09:25:00,281,160.0,100.0
2023-09-12 09:25:00,282,73.0,50.0
2023-09-12 09:25:00,283,158.0,100.0
2023-09-12 09:25:00,284,73.0,50.0
2023-09-12 09:25:00,285,158.0,100.0
2023-09-12 09:25:00,286,73.0,50.0
2023-09-12 09:25:00,287,158.0,100.0
2023-09-12 09:25:00,288,74.0,50.0
2023-09-12 09:25:00,289,159.0,100.0
2023-09-12 09:25:00,290,75.0,50.0
2023-09-12 09:25:00,291,0.0,0.0
2023-09-12 09:25:00,292,0.0,0.0
2023-09-12 09:25:00,293,0.0,0.0
2023-09-12 09:25:00,294,0.0,0.0
2023-09-12 09:25:00,299,174.5,123.99823
2023-09-12 09:25:00,300,174.5,123.99823
2023-09-12 09:25:00,301,173.5,123.99823
2023-09-12 09:25:00,302,173.5,123.99823
2023-09-12 09:25:00,303,210.0,132.0
2023-09-12 09:25:00,304,209.0,132.0
2023-09-12 09:25:00,305,364.0,243.411438
2023-09-12 09:25:00,306,0.0,0.0
2023-09-12 09:25:00,307,359.0,241.5177
2023-09-12 09:25:00,308,0.0,0.0
2023-09-12 09:25:00,309,0.0,0.0
2023-09-12 09:25:00,310,0.0,0.0
2023-09-12 09:25:00,311,153.0,119.995728
2023-09-12 09:25:00,312,153.0,119.995728
2023-09-12 09:25:00,313,168.0,122.0
2023-09-12 09:25:00,314,153.5,119.995728
2023-09-12 09:25:00,315,153.5,119.995728
2023-09-12 09:25:00,316,169.0,122.0
2023-09-12 09:25:00,317,0.0,0.0
2023-09-12 09:25:00,318,0.0,0.0
2023-09-12 09:25:00,319,0.0,0.0
2023-09-12 09:25:00,320,154.5,122.0
2023-09-12 09:25:00,321,154.5,122.0
2023-09-12 09:25:00,322,176.0,136.0
2023-09-12 09:25:00,323,158.0,122.0
2023-09-12 09:25:00,324,158.0,122.0
2023-09-12 09:25:00,325,170.0,136.0
2023-09-12 09:25:00,326,0.0,0.0
2023-09-12 09:25:00,327,0.0,0.0
2023-09-12 09:25:00,328,0.0,0.0
2023-09-12 09:25:00,329,0.0,0.0
2023-09-12 09:25:00,330,0.0,0.0
2023-09-12 09:25:00,331,816.0,649.91748
2023-09-12 09:25:00,332,519.0,519.0
2023-09-12 09:25:00,333,0.0,0.0
2023-09-12 09:25:00,334,69.0,50.99826
2023-09-12 09:25:00,335,69.0,50.99826
2023-09-12 09:25:00,336,51.0,50.99826
2023-09-12 09:25:00,337,0.0,0.0
2023-09-12 09:25:00,338,0.0,0.0
2023-09-12 09:25:00,339,0.0,0.0
2023-09-12 09:25:00,340,818.0,672.104736
2023-09-12 09:25:00,341,0.0,0.0
2023-09-12 09:25:00,342,166.0,135.0
2023-09-12 09:25:00,343,167.0,135.0
2023-09-12 09:25:00,344,0.0,0.0
2023-09-12 09:25:00,345,100.0,79.998932
2023-09-12 09:25:00,346,114.0,80.0
2023-09-12 09:25:00,347,188.0,163.0
2023-09-12 09:25:00,348,0.0,0.0
2023-09-12 09:25:00,349,0.0,0.0
2023-09-12 09:25:00,350,0.0,0.0
2023-09-12 09:25:00,351,0.0,0.0
2023-09-12 09:25:00,352,0.0,0.0
2023-09-12 09:25:00,353,0.0,0.0
2023-09-12 09:25:00,354,0.0,0.0
2023-09-12 09:25:00,355,250.0,140.0
2023-09-12 09:25:00,356,25.0,10.0
2023-09-12 09:25:00,357,0.0,0.0
2023-09-12 09:25:00,358,0.0,0.0
2023-09-12 09:25:00,359,20.0,10.000153
2023-09-12 09:25:00,360,0.0,0.0
2023-09-12 09:25:00,361,24.999903,7.0
2023-09-12 09:25:00,362,24.999903,7.0
2023-09-12 09:25:00,363,0.0,0.0
2023-09-12 09:25:00,366,548.0,479.897339
2023-09-12 09:25:00,367,549.0,479.897339
2023-09-12 09:25:00,368,0.0,0.0
2023-09-12 09:25:00,369,0.0,0.0
2023-09-12 09:25:00,370,0.0,0.0
2023-09-12 09:25:00,371,0.0,0.0
2023-09-12 09:25:00,372,0.0,0.0
2023-09-12 09:25:00,373,0.0,0.0
2023-09-12 09:25:00,374,88.0,69.917511
2023-09-12 09:25:00,375,42.5,34.958755
2023-09-12 09:25:00,376,162.0,116.662704
2023-09-12 09:25:00,377,162.0,116.662704
2023-09-12 09:25:00,378,181.0,116.662704
2023-09-12 09:25:00,379,40.5,27.0
2023-09-12 09:25:00,380,0.0,0.0
2023-09-12 09:25:00,381,0.0,0.0
2023-09-12 09:25:00,382,0.0,0.0
2023-09-12 09:25:00,383,0.0,0.0
2023-09-12 09:25:00,384,0.0,0.0
2023-09-12 09:25:00,385,271.5,181.044983
2023-09-12 09:25:00,386,271.5,181.640076
2023-09-12 09:25:00,387,275.0,202.0
2023-09-12 09:25:00,388,271.0,181.319641
2023-09-12 09:25:00,389,271.0,180.755005
2023-09-12 09:25:00,390,275.0,202.0
2023-09-12 09:25:00,419,287.0,190.002136
2023-09-12 09:25:00,420,287.0,190.002136
2023-09-12 09:25:00,421,270.0,190.002136
2023-09-12 09:25:00,422,0.0,0.0
2023-09-12 09:25:00,423,0.0,0.0
2023-09-12 09:25:00,432,0.0,0.0
2023-09-12 09:25:00,433,420.0,263.788544
2023-09-12 09:25:00,434,269.0,180.013397
2023-09-12 09:25:00,435,269.0,180.013397
2023-09-12 09:25:00,436,270.5,180.013397
2023-09-12 09:25:00,437,270.5,180.013397
2023-09-12 09:25:00,438,272.0,208.0
2023-09-12 09:25:00,439,274.0,208.0
2023-09-12 09:25:00,440,161.0,120.0
2023-09-12 09:25:00,441,161.0,120.0
2023-09-12 09:25:00,442,173.0,120.0
2023-09-12 09:25:00,443,0.0,0.0
2023-09-12 09:25:00,444,0.0,0.0
2023-09-12 09:25:00,450,229.0,225.0
2023-09-12 09:25:00,451,113.0,113.0
2023-09-12 09:25:00,452,0.0,0.0
2023-09-12 09:25:00,453,0.0,0.0
2023-09-12 09:25:00,459,431.0,282.675537
2023-09-12 09:25:00,467,12.0,5.000153
2023-09-12 09:25:00,468,12.0,4.000366
2023-09-12 09:25:00,469,5.0,1.600391
2023-09-12 09:25:00,471,5.231868,0.0
2023-09-12 09:25:00,472,209.99176,180.0
2023-09-12 09:25:00,473,105.0,90.0
2023-09-12 09:25:00,474,210.0,180.0
2023-09-12 09:25:00,475,105.0,90.0
2023-09-12 09:25:00,477,247.5,164.0
2023-09-12 09:25:00,478,247.5,164.0
2023-09-12 09:25:00,479,253.0,163.986282
2023-09-12 09:25:00,480,246.0,164.0
2023-09-12 09:25:00,481,246.0,164.0
2023-09-12 09:25:00,482,253.0,163.986282
2023-09-12 09:25:00,485,45.0,15.000916
2023-09-12 09:25:00,486,0.0,0.0
2023-09-12 09:25:00,487,23.0,13.000565
2023-09-12 09:25:00,488,0.0,0.0
2023-09-12 09:25:00,489,987.0,795.0
2023-09-12 09:25:00,490,992.0,795.0
2023-09-12 09:25:00,491,958.0,791.0
2023-09-12 09:25:00,492,962.0,786.0
2023-09-12 09:25:00,493,986.0,795.0
2023-09-12 09:25:00,494,0.0,0.0
2023-09-12 09:25:00,495,0.0,0.0
2023-09-12 09:25:00,496,299.999908,200.0
2023-09-12 09:25:00,497,0.0,0.0
2023-09-12 09:25:00,498,400.0,240.0
2023-09-12 09:25:00,499,0.0,0.0
2023-09-12 09:25:00,501,285.5,158.003479
2023-09-12 09:25:00,502,263.625,263.625
2023-09-12 09:25:00,503,290.0,200.0
2023-09-12 09:25:00,507,0.0,0.0
2023-09-12 09:25:00,508,0.0,0.0
2023-09-12 09:25:00,511,0.0,0.0
2023-09-12 09:25:00,512,0.0,0.0
2023-09-12 09:25:00,513,330.0,150.0
2023-09-12 09:25:00,514,136.0,120.0
2023-09-12 09:25:00,516,0.0,0.0
2023-09-12 09:25:00,521,939.0,765.63269
2023-09-12 09:25:00,522,910.0,577.0
2023-09-12 09:25:00,523,0.0,0.0
2023-09-12 09:25:00,524,0.0,0.0
2023-09-12 09:25:00,525,0.0,0.0
2023-09-12 09:25:00,526,259.0,131.0
2023-09-12 09:25:00,527,1357.0,1058.099976
2023-09-12 09:25:00,528,259.0,131.0
2023-09-12 09:25:00,529,994.0,763.639038
2023-09-12 09:25:00,530,994.0,782.518677
2023-09-12 09:25:00,533,0.0,0.0
2023-09-12 09:25:00,534,0.0,0.0
2023-09-12 09:25:00,535,95.0,31.761749
2023-09-12 09:25:00,536,0.0,0.0
2023-09-12 09:25:00,537,95.0,31.5
2023-09-12 09:25:00,538,101.333336,82.0
2023-09-12 09:25:00,539,331.0,168.0
2023-09-12 09:25:00,540,162.0,84.0
2023-09-12 09:25:00,541,0.0,0.0
2023-09-12 09:25:00,542,0.0,0.0
2023-09-12 09:25:00,544,1012.0,795.0
2023-09-12 09:25:00,545,1012.0,795.0
2023-09-12 09:25:00,546,352.5,186.0
2023-09-12 09:25:00,547,352.5,186.0
2023-09-12 09:25:00,548,326.0,254.0
2023-09-12 09:25:00,549,235.0,120.0
2023-09-12 09:25:00,550,116.0,90.0
2023-09-12 09:25:00,554,961.0,735.164307
2023-09-12 09:25:00,555,0.0,0.0
2023-09-12 09:25:00,556,0.0,0.0
2023-09-12 09:25:00,557,0.0,0.0
2023-09-12 09:25:00,558,0.0,0.0
2023-09-12 09:25:00,559,0.0,0.0
2023-09-12 09:25:00,560,0.0,0.0
2023-09-12 09:30:00,1,50.0,40.000244
2023-09-12 09:30:00,2,0.0,0.0
2023-09-12 09:30:00,3,351.973419,331.987701
2023-09-12 09:30:00,4,0.0,0.0
2023-09-12 09:30:00,5,0.0,0.0
2023-09-12 09:30:00,6,479.996735,400.45752
2023-09-12 09:30:00,7,480.0,330.0
2023-09-12 09:30:00,8,0.0,0.0
2023-09-12 09:30:00,9,479.847931,370.536407
2023-09-12 09:30:00,10,477.045929,364.396393
2023-09-12 09:30:00,11,350.0,200.0
2023-09-12 09:30:00,12,0.0,0.0
2023-09-12 09:30:00,15,522.0,476.722473
2023-09-12 09:30:00,16,524.0,478.806549
2023-09-12 09:30:00,17,0.0,0.0
2023-09-12 09:30:00,18,464.905731,424.905731
2023-09-12 09:30:00,27,615.0,615.0
2023-09-12 09:30:00,28,0.0,0.0
2023-09-12 09:30:00,29,612.0,612.0
2023-09-12 09:30:00,33,0.0,0.0
2023-09-12 09:30:00,36,987.0,795.0
2023-09-12 09:30:00,37,980.0,795.0
2023-09-12 09:30:00,43,367.0,267.0
2023-09-12 09:30:00,46,506.0,449.067444
2023-09-12 09:30:00,47,462.986359,409.996735
2023-09-12 09:30:00,48,462.713654,410.591827
2023-09-12 09:30:00,49,462.787994,410.021515
2023-09-12 09:30:00,50,463.0,405.012726
2023-09-12 09:30:00,51,463.0,405.012726
2023-09-12 09:30:00,52,0.0,0.0
2023-09-12 09:30:00,53,0.0,0.0
2023-09-12 09:30:00,54,0.0,0.0
2023-09-12 09:30:00,55,136.5,112.0
2023-09-12 09:30:00,56,136.5,112.0
2023-09-12 09:30:00,57,173.0,112.0
2023-09-12 09:30:00,58,0.0,0.0
2023-09-12 09:30:00,59,0.0,0.0
2023-09-12 09:30:00,60,0.0,0.0
2023-09-12 09:30:00,61,439.060669,339.060669
2023-09-12 09:30:00,62,461.002716,389.777802
2023-09-12 09:30:00,63,0.0,0.0
2023-09-12 09:30:00,64,356.212433,282.116669
2023-09-12 09:30:00,65,345.625519,290.974518
2023-09-12 09:30:00,66,343.666656,300.62027
2023-09-12 09:30:00,67,354.081085,311.034698
2023-09-12 09:30:00,68,348.37796,297.049713
2023-09-12 09:30:00,69,855.098022,670.0
2023-09-12 09:30:00,70,853.352966,670.621338
2023-09-12 09:30:00,71,0.0,0.0
2023-09-12 09:30:00,72,44.0,25.002136
2023-09-12 09:30:00,73,0.0,0.0
2023-09-12 09:30:00,74,0.0,0.0
2023-09-12 09:30:00,75,0.0,0.0
2023-09-12 09:30:00,76,0.0,0.0
2023-09-12 09:30:00,77,0.0,0.0
2023-09-12 09:30:00,78,0.0,0.0
2023-09-12 09:30:00,79,0.0,0.0
2023-09-12 09:30:00,80,0.0,0.0
2023-09-12 09:30:00,83,450.564667,395.62149
2023-09-12 09:30:00,84,449.621918,396.655334
2023-09-12 09:30:00,85,449.969208,395.851349
2023-09-12 09:30:00,86,0.0,0.0
2023-09-12 09:30:00,87,0.0,0.0
2023-09-12 09:30:00,88,419.947235,343.20575
2023-09-12 09:30:00,89,455.993927,374.018127
2023-09-12 09:30:00,90,457.0,365.322937
2023-09-12 09:30:00,91,0.0,0.0
2023-09-12 09:30:00,92,925.657166,746.9375
2023-09-12 09:30:00,95,0.0,0.0
2023-09-12 09:30:00,96,0.0,0.0
2023-09-12 09:30:00,97,0.0,0.0
2023-09-12 09:30:00,98,0.0,0.0
2023-09-12 09:30:00,99,0.0,0.0
2023-09-12 09:30:00,100,0.0,0.0
2023-09-12 09:30:00,101,0.0,0.0
2023-09-12 09:30:00,102,0.0,0.0
2023-09-12 09:30:00,103,0.0,0.0
2023-09-12 09:30:00,104,0.0,0.0
2023-09-12 09:30:00,105,0.0,0.0
2023-09-12 09:30:00,106,0.0,0.0
2023-09-12 09:30:00,107,0.0,0.0
2023-09-12 09:30:00,108,3.905164,0.0
2023-09-12 09:30:00,112,0.0,0.0
2023-09-12 09:30:00,113,38.0,37.0
2023-09-12 09:30:00,114,11.0,10.0
2023-09-12 09:30:00,115,921.0,757.737488
2023-09-12 09:30:00,116,917.99292,752.759827
2023-09-12 09:30:00,117,0.0,0.0
2023-09-12 09:30:00,118,0.0,0.0
2023-09-12 09:30:00,119,100.0,60.000153
2023-09-12 09:30:00,120,100.0,60.000153
2023-09-12 09:30:00,126,0.0,0.0
2023-09-12 09:30:00,127,11.0,8.0
2023-09-12 09:30:00,128,993.0,750.0
2023-09-12 09:30:00,129,991.0,750.0
2023-09-12 09:30:00,130,0.0,0.0
2023-09-12 09:30:00,131,980.0,718.0
2023-09-12 09:30:00,132,936.0,758.0
2023-09-12 09:30:00,133,959.0,755.0
2023-09-12 09:30:00,134,281.985657,274.56543
2023-09-12 09:30:00,135,291.0,234.414917
2023-09-12 09:30:00,136,0.0,0.0
2023-09-12 09:30:00,137,0.0,0.0
2023-09-12 09:30:00,138,0.0,0.0
2023-09-12 09:30:00,139,283.5,197.0
2023-09-12 09:30:00,140,0.0,0.0
2023-09-12 09:30:00,141,136.0,94.0
2023-09-12 09:30:00,142,0.0,0.0
2023-09-12 09:30:00,143,0.0,0.0
2023-09-12 09:30:00,144,0.0,0.0
2023-09-12 09:30:00,145,162.5,88.436272
2023-09-12 09:30:00,146,162.5,88.436272
2023-09-12 09:30:00,147,168.0,104.0
2023-09-12 09:30:00,150,0.0,0.0
2023-09-12 09:30:00,151,0.0,0.0
2023-09-12 09:30:00,152,0.0,0.0
2023-09-12 09:30:00,153,0.0,0.0
2023-09-12 09:30:00,154,236.0,134.0
2023-09-12 09:30:00,155,122.0,67.0
2023-09-12 09:30:00,156,0.0,0.0
2023-09-12 09:30:00,158,0.0,0.0
2023-09-12 09:30:00,159,994.0,795.0
2023-09-12 09:30:00,160,795.0,795.0
2023-09-12 09:30:00,161,299.998077,220.003342
2023-09-12 09:30:00,162,0.0,0.0
2023-09-12 09:30:00,166,0.0,0.0
2023-09-12 09:30:00,167,0.0,0.0
2023-09-12 09:30:00,168,0.0,0.0
2023-09-12 09:30:00,169,0.0,0.0
2023-09-12 09:30:00,170,0.0,0.0
2023-09-12 09:30:00,171,0.0,0.0
2023-09-12 09:30:00,172,0.0,0.0
2023-09-12 09:30:00,173,0.0,0.0
2023-09-12 09:30:00,174,0.0,0.0
2023-09-12 09:30:00,175,0.0,0.0
2023-09-12 09:30:00,176,286.160614,153.710236
2023-09-12 09:30:00,177,157.0,106.0
2023-09-12 09:30:00,178,0.0,0.0
2023-09-12 09:30:00,179,0.0,0.0
2023-09-12 09:30:00,180,0.0,0.0
2023-09-12 09:30:00,181,0.0,0.0
2023-09-12 09:30:00,182,0.0,0.0
2023-09-12 09:30:00,183,0.0,0.0
2023-09-12 09:30:00,184,0.0,0.0
2023-09-12 09:30:00,185,0.0,0.0
2023-09-12 09:30:00,186,0.0,0.0
2023-09-12 09:30:00,187,139.992981,115.997803
2023-09-12 09:30:00,188,147.0,115.997803
2023-09-12 09:30:00,189,179.0,120.0
2023-09-12 09:30:00,190,992.0,795.0
2023-09-12 09:30:00,191,988.0,795.0
2023-09-12 09:30:00,193,0.0,0.0
2023-09-12 09:30:00,194,0.0,0.0
2023-09-12 09:30:00,195,0.0,0.0
2023-09-12 09:30:00,196,38.115631,35.0
2023-09-12 09:30:00,197,0.0,0.0
2023-09-12 09:30:00,198,200.0,121.057297
2023-09-12 09:30:00,200,0.0,0.0
2023-09-12 09:30:00,207,74.5,60.0
2023-09-12 09:30:00,208,0.0,0.0
2023-09-12 09:30:00,209,74.5,60.0
2023-09-12 09:30:00,210,74.5,60.0
2023-09-12 09:30:00,211,0.0,0.0
2023-09-12 09:30:00,212,89.730827,89.730827
2023-09-12 09:30:00,213,0.0,0.0
2023-09-12 09:30:00,214,0.0,0.0
2023-09-12 09:30:00,215,0.0,0.0
2023-09-12 09:30:00,216,0.0,0.0
2023-09-12 09:30:00,217,0.0,0.0
2023-09-12 09:30:00,218,0.0,0.0
2023-09-12 09:30:00,219,25.0,20.99826
2023-09-12 09:30:00,220,0.0,0.0
2023-09-12 09:30:00,231,289.172882,270.0
2023-09-12 09:30:00,232,0.0,0.0
2023-09-12 09:30:00,233,0.0,0.0
2023-09-12 09:30:00,234,297.32959,270.0
2023-09-12 09:30:00,237,0.0,0.0
2023-09-12 09:30:00,238,0.0,0.0
2023-09-12 09:30:00,240,282.0,200.0
2023-09-12 09:30:00,241,142.0,100.0
2023-09-12 09:30:00,242,168.0,133.03476
2023-09-12 09:30:00,243,170.0,133.03476
2023-09-12 09:30:00,244,170.0,133.03476
2023-09-12 09:30:00,247,74.0,74.0
2023-09-12 09:30:00,248,65.0,39.649109
2023-09-12 09:30:00,249,159.666672,99.498901
2023-09-12 09:30:00,250,159.666672,99.334106
2023-09-12 09:30:00,251,159.666672,99.498901
2023-09-12 09:30:00,252,255.0,195.0
2023-09-12 09:30:00,253,0.0,0.0
2023-09-12 09:30:00,254,0.0,0.0
2023-09-12 09:30:00,255,247.0,167.0
2023-09-12 09:30:00,256,247.0,167.0
2023-09-12 09:30:00,257,264.0,216.0
2023-09-12 09:30:00,258,249.5,162.007477
2023-09-12 09:30:00,259,249.5,162.007477
2023-09-12 09:30:00,260,248.0,208.0
2023-09-12 09:30:00,264,10.000229,5.000229
2023-09-12 09:30:00,265,10.000229,5.000229
2023-09-12 09:30:00,266,299.988098,230.0
2023-09-12 09:30:00,267,0.0,0.0
2023-09-12 09:30:00,268,190.0,131.0
2023-09-12 09:30:00,269,190.0,131.0
2023-09-12 09:30:00,270,200.0,131.0
2023-09-12 09:30:00,271,0.0,0.0
2023-09-12 09:30:00,272,0.0,0.0
2023-09-12 09:30:00,273,0.0,0.0
2023-09-12 09:30:00,274,0.0,0.0
2023-09-12 09:30:00,275,157.0,100.0
2023-09-12 09:30:00,276,76.0,50.0
2023-09-12 09:30:00,277,153.0,100.0
2023-09-12 09:30:00,278,67.0,50.0
2023-09-12 09:30:00,279,158.0,100.0
2023-09-12 09:30:00,280,71.0,50.0
2023-09-12 09:30:00,281,160.0,100.0
2023-09-12 09:30:00,282,73.0,50.0
2023-09-12 09:30:00,283,158.0,100.0
2023-09-12 09:30:00,284,73.0,50.0
2023-09-12 09:30:00,285,158.0,100.0
2023-09-12 09:30:00,286,73.0,50.0
2023-09-12 09:30:00,287,158.0,100.0
2023-09-12 09:30:00,288,74.0,50.0
2023-09-12 09:30:00,289,159.0,100.0
2023-09-12 09:30:00,290,75.0,50.0
2023-09-12 09:30:00,291,0.0,0.0
2023-09-12 09:30:00,292,0.0,0.0
2023-09-12 09:30:00,293,0.0,0.0
2023-09-12 09:30:00,294,0.0,0.0
2023-09-12 09:30:00,299,174.5,123.99823
2023-09-12 09:30:00,300,174.5,123.99823
2023-09-12 09:30:00,301,173.5,123.99823
2023-09-12 09:30:00,302,173.5,123.99823
2023-09-12 09:30:00,303,210.0,132.0
2023-09-12 09:30:00,304,209.0,132.0
2023-09-12 09:30:00,305,364.0,243.411438
2023-09-12 09:30:00,306,0.0,0.0
2023-09-12 09:30:00,307,359.0,241.5177
2023-09-12 09:30:00,308,0.0,0.0
2023-09-12 09:30:00,309,0.0,0.0
2023-09-12 09:30:00,310,0.0,0.0
2023-09-12 09:30:00,311,153.0,119.995728
2023-09-12 09:30:00,312,153.0,119.995728
2023-09-12 09:30:00,313,168.0,122.0
2023-09-12 09:30:00,314,153.5,119.995728
2023-09-12 09:30:00,315,153.5,119.995728
2023-09-12 09:30:00,316,169.0,122.0
2023-09-12 09:30:00,317,0.0,0.0
2023-09-12 09:30:00,318,0.0,0.0
2023-09-12 09:30:00,319,0.0,0.0
2023-09-12 09:30:00,320,154.5,122.0
2023-09-12 09:30:00,321,154.5,122.0
2023-09-12 09:30:00,322,176.0,136.0
2023-09-12 09:30:00,323,158.0,122.0
2023-09-12 09:30:00,324,158.0,122.0
2023-09-12 09:30:00,325,170.0,136.0
2023-09-12 09:30:00,326,0.0,0.0
2023-09-12 09:30:00,327,0.0,0.0
2023-09-12 09:30:00,328,0.0,0.0
2023-09-12 09:30:00,329,0.0,0.0
2023-09-12 09:30:00,330,0.0,0.0
2023-09-12 09:30:00,331,816.0,649.91748
2023-09-12 09:30:00,332,519.0,519.0
2023-09-12 09:30:00,333,0.0,0.0
2023-09-12 09:30:00,334,69.0,50.99826
2023-09-12 09:30:00,335,69.0,50.99826
2023-09-12 09:30:00,336,51.0,50.99826
2023-09-12 09:30:00,337,0.0,0.0
2023-09-12 09:30:00,338,0.0,0.0
2023-09-12 09:30:00,339,0.0,0.0
2023-09-12 09:30:00,340,818.0,672.104736
2023-09-12 09:30:00,341,0.0,0.0
2023-09-12 09:30:00,342,166.0,135.0
2023-09-12 09:30:00,343,167.0,135.0
2023-09-12 09:30:00,344,0.0,0.0
2023-09-12 09:30:00,345,100.0,79.998932
2023-09-12 09:30:00,346,114.0,80.0
2023-09-12 09:30:00,347,188.0,163.0
2023-09-12 09:30:00,348,0.0,0.0
2023-09-12 09:30:00,349,0.0,0.0
2023-09-12 09:30:00,350,0.0,0.0
2023-09-12 09:30:00,351,0.0,0.0
2023-09-12 09:30:00,352,0.0,0.0
2023-09-12 09:30:00,353,0.0,0.0
2023-09-12 09:30:00,354,0.0,0.0
2023-09-12 09:30:00,355,250.0,140.0
2023-09-12 09:30:00,356,25.0,10.0
2023-09-12 09:30:00,357,0.0,0.0
2023-09-12 09:30:00,358,0.0,0.0
2023-09-12 09:30:00,359,20.0,10.000153
2023-09-12 09:30:00,360,0.0,0.0
2023-09-12 09:30:00,361,24.999903,7.0
2023-09-12 09:30:00,362,24.999903,7.0
2023-09-12 09:30:00,363,0.0,0.0
2023-09-12 09:30:00,366,548.0,479.897339
2023-09-12 09:30:00,367,549.0,479.897339
2023-09-12 09:30:00,368,0.0,0.0
2023-09-12 09:30:00,369,0.0,0.0
2023-09-12 09:30:00,370,0.0,0.0
2023-09-12 09:30:00,371,0.0,0.0
2023-09-12 09:30:00,372,0.0,0.0
2023-09-12 09:30:00,373,0.0,0.0
2023-09-12 09:30:00,374,88.0,69.917511
2023-09-12 09:30:00,375,42.5,34.958755
2023-09-12 09:30:00,376,162.0,116.662704
2023-09-12 09:30:00,377,162.0,116.662704
2023-09-12 09:30:00,378,181.0,116.662704
2023-09-12 09:30:00,379,40.5,27.0
2023-09-12 09:30:00,380,0.0,0.0
2023-09-12 09:30:00,381,0.0,0.0
2023-09-12 09:30:00,382,0.0,0.0
2023-09-12 09:30:00,383,0.0,0.0
2023-09-12 09:30:00,384,0.0,0.0
2023-09-12 09:30:00,385,271.5,181.044983
2023-09-12 09:30:00,386,271.5,181.640076
2023-09-12 09:30:00,387,275.0,202.0
2023-09-12 09:30:00,388,271.0,181.319641
2023-09-12 09:30:00,389,271.0,180.755005
2023-09-12 09:30:00,390,275.0,202.0
2023-09-12 09:30:00,419,287.0,190.002136
2023-09-12 09:30:00,420,287.0,190.002136
2023-09-12 09:30:00,421,270.0,190.002136
2023-09-12 09:30:00,422,0.0,0.0
2023-09-12 09:30:00,423,0.0,0.0
2023-09-12 09:30:00,432,0.0,0.0
2023-09-12 09:30:00,433,420.0,263.788544
2023-09-12 09:30:00,434,269.0,180.013397
2023-09-12 09:30:00,435,269.0,180.013397
2023-09-12 09:30:00,436,270.5,180.013397
2023-09-12 09:30:00,437,270.5,180.013397
2023-09-12 09:30:00,438,272.0,208.0
2023-09-12 09:30:00,439,274.0,208.0
2023-09-12 09:30:00,440,161.0,120.0
2023-09-12 09:30:00,441,161.0,120.0
2023-09-12 09:30:00,442,173.0,120.0
2023-09-12 09:30:00,443,0.0,0.0
2023-09-12 09:30:00,444,0.0,0.0
2023-09-12 09:30:00,450,229.0,225.0
2023-09-12 09:30:00,451,113.0,113.0
2023-09-12 09:30:00,452,0.0,0.0
2023-09-12 09:30:00,453,0.0,0.0
2023-09-12 09:30:00,459,431.0,282.675537
2023-09-12 09:30:00,467,12.0,5.000153
2023-09-12 09:30:00,468,12.0,4.000366
2023-09-12 09:30:00,469,5.0,1.600391
2023-09-12 09:30:00,471,5.231868,0.0
2023-09-12 09:30:00,472,209.99176,180.0
2023-09-12 09:30:00,473,105.0,90.0
2023-09-12 09:30:00,474,210.0,180.0
2023-09-12 09:30:00,475,105.0,90.0
2023-09-12 09:30:00,477,247.5,164.0
2023-09-12 09:30:00,478,247.5,164.0
2023-09-12 09:30:00,479,253.0,163.986282
2023-09-12 09:30:00,480,246.0,164.0
2023-09-12 09:30:00,481,246.0,164.0
2023-09-12 09:30:00,482,253.0,163.986282
2023-09-12 09:30:00,485,45.0,15.000916
2023-09-12 09:30:00,486,0.0,0.0
2023-09-12 09:30:00,487,23.0,13.000565
2023-09-12 09:30:00,488,0.0,0.0
2023-09-12 09:30:00,489,987.0,795.0
2023-09-12 09:30:00,490,992.0,795.0
2023-09-12 09:30:00,491,958.0,791.0
2023-09-12 09:30:00,492,962.0,786.0
2023-09-12 09:30:00,493,986.0,795.0
2023-09-12 09:30:00,494,0.0,0.0
2023-09-12 09:30:00,495,0.0,0.0
2023-09-12 09:30:00,496,299.999908,200.0
2023-09-12 09:30:00,497,0.0,0.0
2023-09-12 09:30:00,498,400.0,240.0
2023-09-12 09:30:00,499,0.0,0.0
2023-09-12 09:30:00,501,285.5,158.003479
2023-09-12 09:30:00,502,263.625,263.625
2023-09-12 09:30:00,503,290.0,200.0
2023-09-12 09:30:00,507,0.0,0.0
2023-09-12 09:30:00,508,0.0,0.0
2023-09-12 09:30:00,511,0.0,0.0
2023-09-12 09:30:00,512,0.0,0.0
2023-09-12 09:30:00,513,330.0,150.0
2023-09-12 09:30:00,514,136.0,120.0
2023-09-12 09:30:00,516,0.0,0.0
2023-09-12 09:30:00,521,939.0,765.63269
2023-09-12 09:30:00,522,910.0,577.0
2023-09-12 09:30:00,523,0.0,0.0
2023-09-12 09:30:00,524,0.0,0.0
2023-09-12 09:30:00,525,0.0,0.0
2023-09-12 09:30:00,526,259.0,131.0
2023-09-12 09:30:00,527,1357.0,1058.099976
2023-09-12 09:30:00,528,259.0,131.0
2023-09-12 09:30:00,529,994.0,763.639038
2023-09-12 09:30:00,530,994.0,782.518677
2023-09-12 09:30:00,533,0.0,0.0
2023-09-12 09:30:00,534,0.0,0.0
2023-09-12 09:30:00,535,95.0,31.761749
2023-09-12 09:30:00,536,0.0,0.0
2023-09-12 09:30:00,537,95.0,31.5
2023-09-12 09:30:00,538,101.333336,82.0
2023-09-12 09:30:00,539,331.0,168.0
2023-09-12 09:30:00,540,162.0,84.0
2023-09-12 09:30:00,541,0.0,0.0
2023-09-12 09:30:00,542,0.0,0.0
2023-09-12 09:30:00,544,1012.0,795.0
2023-09-12 09:30:00,545,1012.0,795.0
2023-09-12 09:30:00,546,352.5,186.0
2023-09-12 09:30:00,547,352.5,186.0
2023-09-12 09:30:00,548,326.0,254.0
2023-09-12 09:30:00,549,235.0,120.0
2023-09-12 09:30:00,550,116.0,90.0
2023-09-12 09:30:00,554,961.0,735.164307
2023-09-12 09:30:00,555,0.0,0.0
2023-09-12 09:30:00,556,0.0,0.0
2023-09-12 09:30:00,557,0.0,0.0
2023-09-12 09:30:00,558,0.0,0.0
2023-09-12 09:30:00,559,0.0,0.0
2023-09-12 09:30:00,560,0.0,0.0
2023-09-12 09:35:00,1,50.0,40.000244
2023-09-12 09:35:00,2,0.0,0.0
2023-09-12 09:35:00,3,351.973419,331.987701
2023-09-12 09:35:00,4,0.0,0.0
2023-09-12 09:35:00,5,0.0,0.0
2023-09-12 09:35:00,6,479.996735,396.689148
2023-09-12 09:35:00,7,480.0,330.0
2023-09-12 09:35:00,8,0.0,0.0
2023-09-12 09:35:00,9,479.847931,373.086243
2023-09-12 09:35:00,10,477.045929,364.396393
2023-09-12 09:35:00,11,350.0,200.0
2023-09-12 09:35:00,12,0.0,0.0
2023-09-12 09:35:00,15,522.0,478.526917
2023-09-12 09:35:00,16,524.0,480.51947
2023-09-12 09:35:00,17,0.0,0.0
2023-09-12 09:35:00,18,463.710938,423.710938
2023-09-12 09:35:00,27,615.0,615.0
2023-09-12 09:35:00,28,0.0,0.0
2023-09-12 09:35:00,29,612.0,612.0
2023-09-12 09:35:00,33,0.0,0.0
2023-09-12 09:35:00,36,987.0,795.0
2023-09-12 09:35:00,37,980.0,795.0
2023-09-12 09:35:00,43,367.0,267.0
2023-09-12 09:35:00,46,506.0,448.532654
2023-09-12 09:35:00,47,462.986359,409.996735
2023-09-12 09:35:00,48,462.688873,409.872833
2023-09-12 09:35:00,49,462.787994,410.046295
2023-09-12 09:35:00,50,463.0,405.012726
2023-09-12 09:35:00,51,463.0,405.012726
2023-09-12 09:35:00,52,0.0,0.0
2023-09-12 09:35:00,53,0.0,0.0
2023-09-12 09:35:00,54,0.0,0.0
2023-09-12 09:35:00,55,136.5,112.0
2023-09-12 09:35:00,56,136.5,112.0
2023-09-12 09:35:00,57,173.0,112.0
2023-09-12 09:35:00,58,0.0,0.0
2023-09-12 09:35:00,59,0.0,0.0
2023-09-12 09:35:00,60,0.0,0.0
2023-09-12 09:35:00,61,437.281067,337.281067
2023-09-12 09:35:00,62,461.002716,390.005066
2023-09-12 09:35:00,63,0.0,0.0
2023-09-12 09:35:00,64,356.212433,280.670013
2023-09-12 09:35:00,65,345.625519,290.949738
2023-09-12 09:35:00,66,343.666656,300.62027
2023-09-12 09:35:00,67,354.081085,311.034698
2023-09-12 09:35:00,68,348.37796,297.024933
2023-09-12 09:35:00,69,855.098022,670.0
2023-09-12 09:35:00,70,853.352966,670.621338
2023-09-12 09:35:00,71,0.0,0.0
2023-09-12 09:35:00,72,44.0,25.002136
2023-09-12 09:35:00,73,0.0,0.0
2023-09-12 09:35:00,74,0.0,0.0
2023-09-12 09:35:00,75,0.0,0.0
2023-09-12 09:35:00,76,0.0,0.0
2023-09-12 09:35:00,77,0.0,0.0
2023-09-12 09:35:00,78,0.0,0.0
2023-09-12 09:35:00,79,0.0,0.0
2023-09-12 09:35:00,80,0.0,0.0
2023-09-12 09:35:00,83,450.564667,392.662079
2023-09-12 09:35:00,84,449.621918,393.236603
2023-09-12 09:35:00,85,449.894867,394.385284
2023-09-12 09:35:00,86,0.0,0.0
2023-09-12 09:35:00,87,0.0,0.0
2023-09-12 09:35:00,88,419.947235,341.431915
2023-09-12 09:35:00,89,455.993927,371.026611
2023-09-12 09:35:00,90,457.0,363.063477
2023-09-12 09:35:00,91,0.0,0.0
2023-09-12 09:35:00,92,925.657166,746.9375
2023-09-12 09:35:00,95,0.0,0.0
2023-09-12 09:35:00,96,0.0,0.0
2023-09-12 09:35:00,97,0.0,0.0
2023-09-12 09:35:00,98,0.0,0.0
2023-09-12 09:35:00,99,0.0,0.0
2023-09-12 09:35:00,100,0.0,0.0
2023-09-12 09:35:00,101,0.0,0.0
2023-09-12 09:35:00,102,0.0,0.0
2023-09-12 09:35:00,103,0.0,0.0
2023-09-12 09:35:00,104,0.0,0.0
2023-09-12 09:35:00,105,0.0,0.0
2023-09-12 09:35:00,106,0.0,0.0
2023-09-12 09:35:00,107,0.0,0.0
2023-09-12 09:35:00,108,4.559492,0.0
2023-09-12 09:35:00,112,0.0,0.0
2023-09-12 09:35:00,113,38.0,37.0
2023-09-12 09:35:00,114,11.0,10.0
2023-09-12 09:35:00,115,921.0,765.486145
2023-09-12 09:35:00,116,917.99292,755.702026
2023-09-12 09:35:00,117,0.0,0.0
2023-09-12 09:35:00,118,0.0,0.0
2023-09-12 09:35:00,119,100.0,60.000153
2023-09-12 09:35:00,120,100.0,60.000153
2023-09-12 09:35:00,126,0.0,0.0
2023-09-12 09:35:00,127,11.0,8.0
2023-09-12 09:35:00,128,993.0,750.0
2023-09-12 09:35:00,129,991.0,750.0
2023-09-12 09:35:00,130,0.0,0.0
2023-09-12 09:35:00,131,980.0,718.0
2023-09-12 09:35:00,132,936.0,758.0
2023-09-12 09:35:00,133,959.0,755.0
2023-09-12 09:35:00,134,281.985657,273.462524
2023-09-12 09:35:00,135,291.0,233.426361
2023-09-12 09:35:00,136,0.0,0.0
2023-09-12 09:35:00,137,0.0,0.0
2023-09-12 09:35:00,138,0.0,0.0
2023-09-12 09:35:00,139,283.5,197.0
2023-09-12 09:35:00,140,0.0,0.0
2023-09-12 09:35:00,141,136.0,94.0
2023-09-12 09:35:00,142,0.0,0.0
2023-09-12 09:35:00,143,0.0,0.0
2023-09-12 09:35:00,144,0.0,0.0
2023-09-12 09:35:00,145,162.5,88.436272
2023-09-12 09:35:00,146,162.5,88.436272
2023-09-12 09:35:00,147,168.0,104.0
2023-09-12 09:35:00,150,0.0,0.0
2023-09-12 09:35:00,151,0.0,0.0
2023-09-12 09:35:00,152,0.0,0.0
2023-09-12 09:35:00,153,0.0,0.0
2023-09-12 09:35:00,154,236.0,134.0
2023-09-12 09:35:00,155,122.0,67.0
2023-09-12 09:35:00,156,0.0,0.0
2023-09-12 09:35:00,158,0.0,0.0
2023-09-12 09:35:00,159,994.0,795.0
2023-09-12 09:35:00,160,795.0,795.0
2023-09-12 09:35:00,161,299.998077,220.003342
2023-09-12 09:35:00,162,0.0,0.0
2023-09-12 09:35:00,166,0.0,0.0
2023-09-12 09:35:00,167,0.0,0.0
2023-09-12 09:35:00,168,0.0,0.0
2023-09-12 09:35:00,169,0.0,0.0
2023-09-12 09:35:00,170,0.0,0.0
2023-09-12 09:35:00,171,0.0,0.0
2023-09-12 09:35:00,172,0.0,0.0
2023-09-12 09:35:00,173,0.0,0.0
2023-09-12 09:35:00,174,0.0,0.0
2023-09-12 09:35:00,175,0.0,0.0
2023-09-12 09:35:00,176,286.236908,153.843781
2023-09-12 09:35:00,177,157.0,106.0
2023-09-12 09:35:00,178,0.0,0.0
2023-09-12 09:35:00,179,0.0,0.0
2023-09-12 09:35:00,180,0.0,0.0
2023-09-12 09:35:00,181,0.0,0.0
2023-09-12 09:35:00,182,0.0,0.0
2023-09-12 09:35:00,183,0.0,0.0
2023-09-12 09:35:00,184,0.0,0.0
2023-09-12 09:35:00,185,0.0,0.0
2023-09-12 09:35:00,186,0.0,0.0
2023-09-12 09:35:00,187,139.992981,115.997803
2023-09-12 09:35:00,188,147.0,115.997803
2023-09-12 09:35:00,189,179.0,120.0
2023-09-12 09:35:00,190,992.0,795.0
2023-09-12 09:35:00,191,988.0,795.0
2023-09-12 09:35:00,193,0.0,0.0
2023-09-12 09:35:00,194,0.0,0.0
2023-09-12 09:35:00,195,0.0,0.0
2023-09-12 09:35:00,196,38.115631,35.0
2023-09-12 09:35:00,197,0.0,0.0
2023-09-12 09:35:00,198,200.0,121.120163
2023-09-12 09:35:00,200,0.0,0.0
2023-09-12 09:35:00,207,74.5,60.0
2023-09-12 09:35:00,208,0.0,0.0
2023-09-12 09:35:00,209,74.5,60.0
2023-09-12 09:35:00,210,74.5,60.0
2023-09-12 09:35:00,211,0.0,0.0
2023-09-12 09:35:00,212,89.730827,89.730827
2023-09-12 09:35:00,213,0.0,0.0
2023-09-12 09:35:00,214,0.0,0.0
2023-09-12 09:35:00,215,0.0,0.0
2023-09-12 09:35:00,216,0.0,0.0
2023-09-12 09:35:00,217,0.0,0.0
2023-09-12 09:35:00,218,0.0,0.0
2023-09-12 09:35:00,219,25.0,20.99826
2023-09-12 09:35:00,220,0.0,0.0
2023-09-12 09:35:00,231,297.421631,270.0
2023-09-12 09:35:00,232,0.0,0.0
2023-09-12 09:35:00,233,0.0,0.0
2023-09-12 09:35:00,234,300.481995,270.0
2023-09-12 09:35:00,237,0.0,0.0
2023-09-12 09:35:00,238,0.0,0.0
2023-09-12 09:35:00,240,282.0,200.0
2023-09-12 09:35:00,241,142.0,100.0
2023-09-12 09:35:00,242,168.0,133.03476
2023-09-12 09:35:00,243,170.0,133.03476
2023-09-12 09:35:00,244,170.0,133.03476
2023-09-12 09:35:00,247,74.0,74.0
2023-09-12 09:35:00,248,65.0,39.649109
2023-09-12 09:35:00,249,159.666672,99.46228
2023-09-12 09:35:00,250,159.666672,99.279175
2023-09-12 09:35:00,251,159.666672,99.590454
2023-09-12 09:35:00,252,255.0,195.0
2023-09-12 09:35:00,253,0.0,0.0
2023-09-12 09:35:00,254,0.0,0.0
2023-09-12 09:35:00,255,247.0,167.0
2023-09-12 09:35:00,256,247.0,167.0
2023-09-12 09:35:00,257,264.0,216.0
2023-09-12 09:35:00,258,249.5,162.007477
2023-09-12 09:35:00,259,249.5,162.007477
2023-09-12 09:35:00,260,248.0,208.0
2023-09-12 09:35:00,264,10.000229,5.000229
2023-09-12 09:35:00,265,10.000229,5.000229
2023-09-12 09:35:00,266,299.988098,230.0
2023-09-12 09:35:00,267,0.0,0.0
2023-09-12 09:35:00,268,190.0,131.0
2023-09-12 09:35:00,269,190.0,131.0
2023-09-12 09:35:00,270,200.0,131.0
2023-09-12 09:35:00,271,0.0,0.0
2023-09-12 09:35:00,272,0.0,0.0
2023-09-12 09:35:00,273,0.0,0.0
2023-09-12 09:35:00,274,0.0,0.0
2023-09-12 09:35:00,275,157.0,100.0
2023-09-12 09:35:00,276,76.0,50.0
2023-09-12 09:35:00,277,153.0,100.0
2023-09-12 09:35:00,278,67.0,50.0
2023-09-12 09:35:00,279,158.0,100.0
2023-09-12 09:35:00,280,71.0,50.0
2023-09-12 09:35:00,281,160.0,100.0
2023-09-12 09:35:00,282,73.0,50.0
2023-09-12 09:35:00,283,158.0,100.0
2023-09-12 09:35:00,284,73.0,50.0
2023-09-12 09:35:00,285,158.0,100.0
2023-09-12 09:35:00,286,73.0,50.0
2023-09-12 09:35:00,287,158.0,100.0
2023-09-12 09:35:00,288,74.0,50.0
2023-09-12 09:35:00,289,159.0,100.0
2023-09-12 09:35:00,290,75.0,50.0
2023-09-12 09:35:00,291,0.0,0.0
2023-09-12 09:35:00,292,0.0,0.0
2023-09-12 09:35:00,293,0.0,0.0
2023-09-12 09:35:00,294,0.0,0.0
2023-09-12 09:35:00,299,174.5,123.99823
2023-09-12 09:35:00,300,174.5,123.99823
2023-09-12 09:35:00,301,173.5,123.99823
2023-09-12 09:35:00,302,173.5,123.99823
2023-09-12 09:35:00,303,210.0,132.0
2023-09-12 09:35:00,304,209.0,132.0
2023-09-12 09:35:00,305,364.0,251.733978
2023-09-12 09:35:00,306,0.0,0.0
2023-09-12 09:35:00,307,359.0,247.803894
2023-09-12 09:35:00,308,0.0,0.0
2023-09-12 09:35:00,309,0.0,0.0
2023-09-12 09:35:00,310,0.0,0.0
2023-09-12 09:35:00,311,153.0,119.995728
2023-09-12 09:35:00,312,153.0,119.995728
2023-09-12 09:35:00,313,168.0,122.0
2023-09-12 09:35:00,314,153.5,119.995728
2023-09-12 09:35:00,315,153.5,119.995728
2023-09-12 09:35:00,316,169.0,122.0
2023-09-12 09:35:00,317,0.0,0.0
2023-09-12 09:35:00,318,0.0,0.0
2023-09-12 09:35:00,319,0.0,0.0
2023-09-12 09:35:00,320,154.5,122.0
2023-09-12 09:35:00,321,154.5,122.0
2023-09-12 09:35:00,322,176.0,136.0
2023-09-12 09:35:00,323,158.0,122.0
2023-09-12 09:35:00,324,158.0,122.0
2023-09-12 09:35:00,325,170.0,136.0
2023-09-12 09:35:00,326,0.0,0.0
2023-09-12 09:35:00,327,0.0,0.0
2023-09-12 09:35:00,328,0.0,0.0
2023-09-12 09:35:00,329,0.0,0.0
2023-09-12 09:35:00,330,0.0,0.0
2023-09-12 09:35:00,331,816.0,650.475159
2023-09-12 09:35:00,332,519.0,519.0
2023-09-12 09:35:00,333,0.0,0.0
2023-09-12 09:35:00,334,69.0,50.99826
2023-09-12 09:35:00,335,69.0,50.99826
2023-09-12 09:35:00,336,51.0,50.99826
2023-09-12 09:35:00,337,0.0,0.0
2023-09-12 09:35:00,338,0.0,0.0
2023-09-12 09:35:00,339,0.0,0.0
2023-09-12 09:35:00,340,818.0,672.519531
2023-09-12 09:35:00,341,0.0,0.0
2023-09-12 09:35:00,342,166.0,135.0
2023-09-12 09:35:00,343,167.0,135.0
2023-09-12 09:35:00,344,0.0,0.0
2023-09-12 09:35:00,345,100.0,79.998932
2023-09-12 09:35:00,346,114.0,80.0
2023-09-12 09:35:00,347,188.0,163.0
2023-09-12 09:35:00,348,0.0,0.0
2023-09-12 09:35:00,349,0.0,0.0
2023-09-12 09:35:00,350,0.0,0.0
2023-09-12 09:35:00,351,0.0,0.0
2023-09-12 09:35:00,352,0.0,0.0
2023-09-12 09:35:00,353,0.0,0.0
2023-09-12 09:35:00,354,0.0,0.0
2023-09-12 09:35:00,355,250.0,140.0
2023-09-12 09:35:00,356,25.0,10.0
2023-09-12 09:35:00,357,0.0,0.0
2023-09-12 09:35:00,358,0.0,0.0
2023-09-12 09:35:00,359,20.0,10.000153
2023-09-12 09:35:00,360,0.0,0.0
2023-09-12 09:35:00,361,24.999903,7.0
2023-09-12 09:35:00,362,24.999903,7.0
2023-09-12 09:35:00,363,0.0,0.0
2023-09-12 09:35:00,366,548.0,479.897339
2023-09-12 09:35:00,367,549.0,479.897339
2023-09-12 09:35:00,368,0.0,0.0
2023-09-12 09:35:00,369,0.0,0.0
2023-09-12 09:35:00,370,0.0,0.0
2023-09-12 09:35:00,371,0.0,0.0
2023-09-12 09:35:00,372,0.0,0.0
2023-09-12 09:35:00,373,0.0,0.0
2023-09-12 09:35:00,374,88.0,69.917511
2023-09-12 09:35:00,375,42.5,34.958755
2023-09-12 09:35:00,376,162.0,116.662704
2023-09-12 09:35:00,377,162.0,116.662704
2023-09-12 09:35:00,378,181.0,116.662704
2023-09-12 09:35:00,379,40.5,27.0
2023-09-12 09:35:00,380,0.0,0.0
2023-09-12 09:35:00,381,0.0,0.0
2023-09-12 09:35:00,382,0.0,0.0
2023-09-12 09:35:00,383,0.0,0.0
2023-09-12 09:35:00,384,0.0,0.0
2023-09-12 09:35:00,385,271.5,181.044983
2023-09-12 09:35:00,386,271.5,182.21991
2023-09-12 09:35:00,387,275.0,202.0
2023-09-12 09:35:00,388,271.0,181.319641
2023-09-12 09:35:00,389,271.0,180.755005
2023-09-12 09:35:00,390,275.0,202.0
2023-09-12 09:35:00,419,287.0,190.002136
2023-09-12 09:35:00,420,287.0,190.002136
2023-09-12 09:35:00,421,270.0,190.002136
2023-09-12 09:35:00,422,0.0,0.0
2023-09-12 09:35:00,423,0.0,0.0
2023-09-12 09:35:00,432,0.0,0.0
2023-09-12 09:35:00,433,420.0,264.270081
2023-09-12 09:35:00,434,269.0,180.013397
2023-09-12 09:35:00,435,269.0,180.013397
2023-09-12 09:35:00,436,270.5,180.013397
2023-09-12 09:35:00,437,270.5,180.013397
2023-09-12 09:35:00,438,272.0,208.0
2023-09-12 09:35:00,439,274.0,208.0
2023-09-12 09:35:00,440,161.0,120.0
2023-09-12 09:35:00,441,161.0,120.0
2023-09-12 09:35:00,442,173.0,120.0
2023-09-12 09:35:00,443,0.0,0.0
2023-09-12 09:35:00,444,0.0,0.0
2023-09-12 09:35:00,450,229.0,225.0
2023-09-12 09:35:00,451,113.0,113.0
2023-09-12 09:35:00,452,0.0,0.0
2023-09-12 09:35:00,453,0.0,0.0
2023-09-12 09:35:00,459,431.0,281.618408
2023-09-12 09:35:00,467,12.0,5.000153
2023-09-12 09:35:00,468,12.0,4.000366
2023-09-12 09:35:00,469,5.0,1.600391
2023-09-12 09:35:00,471,4.901791,0.0
2023-09-12 09:35:00,472,209.99176,180.0
2023-09-12 09:35:00,473,105.0,90.0
2023-09-12 09:35:00,474,210.0,180.0
2023-09-12 09:35:00,475,105.0,90.0
2023-09-12 09:35:00,477,247.5,164.0
2023-09-12 09:35:00,478,247.5,164.0
2023-09-12 09:35:00,479,253.0,163.986282
2023-09-12 09:35:00,480,246.0,164.0
2023-09-12 09:35:00,481,246.0,164.0
2023-09-12 09:35:00,482,253.0,163.986282
2023-09-12 09:35:00,485,45.0,15.000916
2023-09-12 09:35:00,486,0.0,0.0
2023-09-12 09:35:00,487,23.0,13.000565
2023-09-12 09:35:00,488,0.0,0.0
2023-09-12 09:35:00,489,987.0,795.0
2023-09-12 09:35:00,490,992.0,795.0
2023-09-12 09:35:00,491,958.0,791.0
2023-09-12 09:35:00,492,962.0,786.0
2023-09-12 09:35:00,493,986.0,795.0
2023-09-12 09:35:00,494,0.0,0.0
2023-09-12 09:35:00,495,0.0,0.0
2023-09-12 09:35:00,496,299.999908,200.0
2023-09-12 09:35:00,497,0.0,0.0
2023-09-12 09:35:00,498,400.0,240.0
2023-09-12 09:35:00,499,0.0,0.0
2023-09-12 09:35:00,501,285.5,158.003479
2023-09-12 09:35:00,502,267.516113,267.516113
2023-09-12 09:35:00,503,290.0,200.0
2023-09-12 09:35:00,507,0.0,0.0
2023-09-12 09:35:00,508,0.0,0.0
2023-09-12 09:35:00,511,0.0,0.0
2023-09-12 09:35:00,512,0.0,0.0
2023-09-12 09:35:00,513,330.0,150.0
2023-09-12 09:35:00,514,136.0,120.0
2023-09-12 09:35:00,516,0.0,0.0
2023-09-12 09:35:00,521,939.0,775.5177
2023-09-12 09:35:00,522,910.0,577.0
2023-09-12 09:35:00,523,0.0,0.0
2023-09-12 09:35:00,524,0.0,0.0
2023-09-12 09:35:00,525,0.0,0.0
2023-09-12 09:35:00,526,259.0,131.0
2023-09-12 09:35:00,527,1357.0,1058.099976
2023-09-12 09:35:00,528,259.0,131.0
2023-09-12 09:35:00,529,994.0,765.894104
2023-09-12 09:35:00,530,994.0,761.586975
2023-09-12 09:35:00,533,0.0,0.0
2023-09-12 09:35:00,534,0.0,0.0
2023-09-12 09:35:00,535,95.0,32.019257
2023-09-12 09:35:00,536,0.0,0.0
2023-09-12 09:35:00,537,95.0,31.5
2023-09-12 09:35:00,538,101.333336,82.0
2023-09-12 09:35:00,539,331.0,168.0
2023-09-12 09:35:00,540,162.0,84.0
2023-09-12 09:35:00,541,0.0,0.0
2023-09-12 09:35:00,542,0.0,0.0
2023-09-12 09:35:00,544,1012.0,795.0
2023-09-12 09:35:00,545,1012.0,795.0
2023-09-12 09:35:00,546,352.5,186.0
2023-09-12 09:35:00,547,352.5,186.0
2023-09-12 09:35:00,548,326.0,254.0
2023-09-12 09:35:00,549,235.0,120.0
2023-09-12 09:35:00,550,116.0,90.0
2023-09-12 09:35:00,554,961.0,761.131714
2023-09-12 09:35:00,555,0.0,0.0
2023-09-12 09:35:00,556,0.0,0.0
2023-09-12 09:35:00,557,0.0,0.0
2023-09-12 09:35:00,558,0.0,0.0
2023-09-12 09:35:00,559,0.0,0.0
2023-09-12 09:35:00,560,0.0,0.0
2023-09-12 09:40:00,1,50.0,40.000244
2023-09-12 09:40:00,2,0.0,0.0
2023-09-12 09:40:00,3,352.990143,332.979523
2023-09-12 09:40:00,4,0.0,0.0
2023-09-12 09:40:00,5,0.0,0.0
2023-09-12 09:40:00,6,479.996735,398.980347
2023-09-12 09:40:00,7,480.0,330.0
2023-09-12 09:40:00,8,0.0,0.0
2023-09-12 09:40:00,9,479.847931,374.412262
2023-09-12 09:40:00,10,465.0,364.396393
2023-09-12 09:40:00,11,350.0,200.0
2023-09-12 09:40:00,12,0.0,0.0
2023-09-12 09:40:00,15,522.0,479.044586
2023-09-12 09:40:00,16,524.0,480.785492
2023-09-12 09:40:00,17,0.0,0.0
2023-09-12 09:40:00,18,466.0,427.800659
2023-09-12 09:40:00,27,615.0,615.0
2023-09-12 09:40:00,28,0.0,0.0
2023-09-12 09:40:00,29,612.0,612.0
2023-09-12 09:40:00,33,0.0,0.0
2023-09-12 09:40:00,36,987.0,795.0
2023-09-12 09:40:00,37,980.0,795.0
2023-09-12 09:40:00,43,367.0,267.0
2023-09-12 09:40:00,46,506.0,445.192139
2023-09-12 09:40:00,47,462.986359,409.996735
2023-09-12 09:40:00,48,462.688873,410.591827
2023-09-12 09:40:00,49,462.787994,410.021515
2023-09-12 09:40:00,50,463.0,405.012726
2023-09-12 09:40:00,51,463.0,405.012726
2023-09-12 09:40:00,52,0.0,0.0
2023-09-12 09:40:00,53,0.0,0.0
2023-09-12 09:40:00,54,0.0,0.0
2023-09-12 09:40:00,55,136.5,112.0
2023-09-12 09:40:00,56,136.5,112.0
2023-09-12 09:40:00,57,173.0,112.0
2023-09-12 09:40:00,58,0.0,0.0
2023-09-12 09:40:00,59,0.0,0.0
2023-09-12 09:40:00,60,0.0,0.0
2023-09-12 09:40:00,61,440.069214,340.069214
2023-09-12 09:40:00,62,461.002716,393.893494
2023-09-12 09:40:00,63,0.0,0.0
2023-09-12 09:40:00,64,356.212433,282.709778
2023-09-12 09:40:00,65,345.625519,290.974518
2023-09-12 09:40:00,66,343.666656,300.62027
2023-09-12 09:40:00,67,354.081085,311.034698
2023-09-12 09:40:00,68,348.37796,297.024933
2023-09-12 09:40:00,69,855.098022,670.0
2023-09-12 09:40:00,70,853.352966,670.621338
2023-09-12 09:40:00,71,0.0,0.0
2023-09-12 09:40:00,72,44.0,25.002136
2023-09-12 09:40:00,73,0.0,0.0
2023-09-12 09:40:00,74,0.0,0.0
2023-09-12 09:40:00,75,0.0,0.0
2023-09-12 09:40:00,76,0.0,0.0
2023-09-12 09:40:00,77,0.0,0.0
2023-09-12 09:40:00,78,0.0,0.0
2023-09-12 09:40:00,79,0.0,0.0
2023-09-12 09:40:00,80,0.0,0.0
2023-09-12 09:40:00,83,450.564667,396.586304
2023-09-12 09:40:00,84,449.621918,398.050903
2023-09-12 09:40:00,85,449.894867,395.724701
2023-09-12 09:40:00,86,0.0,0.0
2023-09-12 09:40:00,87,0.0,0.0
2023-09-12 09:40:00,88,419.972137,342.335205
2023-09-12 09:40:00,89,455.993927,370.314453
2023-09-12 09:40:00,90,457.0,365.371674
2023-09-12 09:40:00,91,0.0,0.0
2023-09-12 09:40:00,92,925.657166,746.9375
2023-09-12 09:40:00,95,0.0,0.0
2023-09-12 09:40:00,96,0.0,0.0
2023-09-12 09:40:00,97,0.0,0.0
2023-09-12 09:40:00,98,0.0,0.0
2023-09-12 09:40:00,99,0.0,0.0
2023-09-12 09:40:00,100,0.0,0.0
2023-09-12 09:40:00,101,0.0,0.0
2023-09-12 09:40:00,102,0.0,0.0
2023-09-12 09:40:00,103,0.0,0.0
2023-09-12 09:40:00,104,0.0,0.0
2023-09-12 09:40:00,105,0.0,0.0
2023-09-12 09:40:00,106,0.0,0.0
2023-09-12 09:40:00,107,0.0,0.0
2023-09-12 09:40:00,108,5.015443,0.0
2023-09-12 09:40:00,112,0.0,0.0
2023-09-12 09:40:00,113,38.0,37.0
2023-09-12 09:40:00,114,11.0,10.0
2023-09-12 09:40:00,115,921.0,765.958801
2023-09-12 09:40:00,116,917.99292,764.642822
2023-09-12 09:40:00,117,0.0,0.0
2023-09-12 09:40:00,118,0.0,0.0
2023-09-12 09:40:00,119,100.0,60.000153
2023-09-12 09:40:00,120,100.0,60.000153
2023-09-12 09:40:00,126,0.0,0.0
2023-09-12 09:40:00,127,11.0,8.0
2023-09-12 09:40:00,128,993.0,750.0
2023-09-12 09:40:00,129,991.0,750.0
2023-09-12 09:40:00,130,0.0,0.0
2023-09-12 09:40:00,131,980.0,718.0
2023-09-12 09:40:00,132,936.0,758.0
2023-09-12 09:40:00,133,959.0,755.0
2023-09-12 09:40:00,134,281.985657,273.920776
2023-09-12 09:40:00,135,291.0,234.901947
2023-09-12 09:40:00,136,0.0,0.0
2023-09-12 09:40:00,137,0.0,0.0
2023-09-12 09:40:00,138,0.0,0.0
2023-09-12 09:40:00,139,283.5,197.0
2023-09-12 09:40:00,140,0.0,0.0
2023-09-12 09:40:00,141,136.0,94.0
2023-09-12 09:40:00,142,0.0,0.0
2023-09-12 09:40:00,143,0.0,0.0
2023-09-12 09:40:00,144,0.0,0.0
2023-09-12 09:40:00,145,162.5,88.436272
2023-09-12 09:40:00,146,162.5,88.436272
2023-09-12 09:40:00,147,168.0,104.0
2023-09-12 09:40:00,150,0.0,0.0
2023-09-12 09:40:00,151,0.0,0.0
2023-09-12 09:40:00,152,0.0,0.0
2023-09-12 09:40:00,153,0.0,0.0
2023-09-12 09:40:00,154,236.0,134.0
2023-09-12 09:40:00,155,122.0,67.0
2023-09-12 09:40:00,156,0.0,0.0
2023-09-12 09:40:00,158,0.0,0.0
2023-09-12 09:40:00,159,994.0,795.0
2023-09-12 09:40:00,160,795.0,795.0
2023-09-12 09:40:00,161,299.998077,220.003342
2023-09-12 09:40:00,162,0.0,0.0
2023-09-12 09:40:00,166,0.0,0.0
2023-09-12 09:40:00,167,0.0,0.0
2023-09-12 09:40:00,168,0.0,0.0
2023-09-12 09:40:00,169,0.0,0.0
2023-09-12 09:40:00,170,0.0,0.0
2023-09-12 09:40:00,171,0.0,0.0
2023-09-12 09:40:00,172,0.0,0.0
2023-09-12 09:40:00,173,0.0,0.0
2023-09-12 09:40:00,174,0.0,0.0
2023-09-12 09:40:00,175,0.0,0.0
2023-09-12 09:40:00,176,286.008026,153.633942
2023-09-12 09:40:00,177,157.0,106.0
2023-09-12 09:40:00,178,0.0,0.0
2023-09-12 09:40:00,179,0.0,0.0
2023-09-12 09:40:00,180,0.0,0.0
2023-09-12 09:40:00,181,0.0,0.0
2023-09-12 09:40:00,182,0.0,0.0
2023-09-12 09:40:00,183,0.0,0.0
2023-09-12 09:40:00,184,0.0,0.0
2023-09-12 09:40:00,185,0.0,0.0
2023-09-12 09:40:00,186,0.0,0.0
2023-09-12 09:40:00,187,139.992981,115.997803
2023-09-12 09:40:00,188,147.0,115.997803
2023-09-12 09:40:00,189,179.0,120.0
2023-09-12 09:40:00,190,992.0,795.0
2023-09-12 09:40:00,191,988.0,795.0
2023-09-12 09:40:00,193,0.0,0.0
2023-09-12 09:40:00,194,0.0,0.0
2023-09-12 09:40:00,195,0.0,0.0
2023-09-12 09:40:00,196,38.115631,35.0
2023-09-12 09:40:00,197,0.0,0.0
2023-09-12 09:40:00,198,200.0,121.08873
2023-09-12 09:40:00,200,0.0,0.0
2023-09-12 09:40:00,207,74.5,60.0
2023-09-12 09:40:00,208,0.0,0.0
2023-09-12 09:40:00,209,74.5,60.0
2023-09-12 09:40:00,210,74.5,60.0
2023-09-12 09:40:00,211,0.0,0.0
2023-09-12 09:40:00,212,89.730827,89.730827
2023-09-12 09:40:00,213,0.0,0.0
2023-09-12 09:40:00,214,0.0,0.0
2023-09-12 09:40:00,215,0.0,0.0
2023-09-12 09:40:00,216,0.0,0.0
2023-09-12 09:40:00,217,0.0,0.0
2023-09-12 09:40:00,218,0.0,0.0
2023-09-12 09:40:00,219,25.0,20.99826
2023-09-12 09:40:00,220,0.0,0.0
2023-09-12 09:40:00,231,293.794769,270.0
2023-09-12 09:40:00,232,0.0,0.0
2023-09-12 09:40:00,233,0.0,0.0
2023-09-12 09:40:00,234,295.322174,270.0
2023-09-12 09:40:00,237,0.0,0.0
2023-09-12 09:40:00,238,0.0,0.0
2023-09-12 09:40:00,240,282.0,200.0
2023-09-12 09:40:00,241,142.0,100.0
2023-09-12 09:40:00,242,168.0,133.03476
2023-09-12 09:40:00,243,170.0,133.03476
2023-09-12 09:40:00,244,170.0,133.03476
2023-09-12 09:40:00,247,74.0,74.0
2023-09-12 09:40:00,248,65.0,39.649109
2023-09-12 09:40:00,249,159.666672,99.46228
2023-09-12 09:40:00,250,159.666672,99.334106
2023-09-12 09:40:00,251,159.666672,99.590454
2023-09-12 09:40:00,252,255.0,195.0
2023-09-12 09:40:00,253,0.0,0.0
2023-09-12 09:40:00,254,0.0,0.0
2023-09-12 09:40:00,255,247.0,167.0
2023-09-12 09:40:00,256,247.0,167.0
2023-09-12 09:40:00,257,264.0,216.0
2023-09-12 09:40:00,258,249.5,162.007477
2023-09-12 09:40:00,259,249.5,162.007477
2023-09-12 09:40:00,260,248.0,208.0
2023-09-12 09:40:00,264,10.000229,5.000229
2023-09-12 09:40:00,265,10.000229,5.000229
2023-09-12 09:40:00,266,299.988098,230.0
2023-09-12 09:40:00,267,0.0,0.0
2023-09-12 09:40:00,268,190.0,131.0
2023-09-12 09:40:00,269,190.0,131.0
2023-09-12 09:40:00,270,200.0,131.0
2023-09-12 09:40:00,271,0.0,0.0
2023-09-12 09:40:00,272,0.0,0.0
2023-09-12 09:40:00,273,0.0,0.0
2023-09-12 09:40:00,274,0.0,0.0
2023-09-12 09:40:00,275,157.0,100.0
2023-09-12 09:40:00,276,76.0,50.0
2023-09-12 09:40:00,277,153.0,100.0
2023-09-12 09:40:00,278,67.0,50.0
2023-09-12 09:40:00,279,158.0,100.0
2023-09-12 09:40:00,280,71.0,50.0
2023-09-12 09:40:00,281,160.0,100.0
2023-09-12 09:40:00,282,73.0,50.0
2023-09-12 09:40:00,283,158.0,100.0
2023-09-12 09:40:00,284,73.0,50.0
2023-09-12 09:40:00,285,158.0,100.0
2023-09-12 09:40:00,286,73.0,50.0
2023-09-12 09:40:00,287,158.0,100.0
2023-09-12 09:40:00,288,74.0,50.0
2023-09-12 09:40:00,289,159.0,100.0
2023-09-12 09:40:00,290,75.0,50.0
2023-09-12 09:40:00,291,0.0,0.0
2023-09-12 09:40:00,292,0.0,0.0
2023-09-12 09:40:00,293,0.0,0.0
2023-09-12 09:40:00,294,0.0,0.0
2023-09-12 09:40:00,299,174.5,123.99823
2023-09-12 09:40:00,300,174.5,123.99823
2023-09-12 09:40:00,301,173.5,123.99823
2023-09-12 09:40:00,302,173.5,123.99823
2023-09-12 09:40:00,303,210.0,132.0
2023-09-12 09:40:00,304,209.0,132.0
2023-09-12 09:40:00,305,364.0,249.046875
2023-09-12 09:40:00,306,0.0,0.0
2023-09-12 09:40:00,307,359.0,246.387421
2023-09-12 09:40:00,308,0.0,0.0
2023-09-12 09:40:00,309,0.0,0.0
2023-09-12 09:40:00,310,0.0,0.0
2023-09-12 09:40:00,311,153.0,119.995728
2023-09-12 09:40:00,312,153.0,119.995728
2023-09-12 09:40:00,313,168.0,122.0
2023-09-12 09:40:00,314,153.5,119.995728
2023-09-12 09:40:00,315,153.5,119.995728
2023-09-12 09:40:00,316,169.0,122.0
2023-09-12 09:40:00,317,0.0,0.0
2023-09-12 09:40:00,318,0.0,0.0
2023-09-12 09:40:00,319,0.0,0.0
2023-09-12 09:40:00,320,154.5,122.0
2023-09-12 09:40:00,321,154.5,122.0
2023-09-12 09:40:00,322,176.0,136.0
2023-09-12 09:40:00,323,158.0,122.0
2023-09-12 09:40:00,324,158.0,122.0
2023-09-12 09:40:00,325,170.0,136.0
2023-09-12 09:40:00,326,0.0,0.0
2023-09-12 09:40:00,327,0.0,0.0
2023-09-12 09:40:00,328,0.0,0.0
2023-09-12 09:40:00,329,0.0,0.0
2023-09-12 09:40:00,330,0.0,0.0
2023-09-12 09:40:00,331,816.0,655.105164
2023-09-12 09:40:00,332,519.0,519.0
2023-09-12 09:40:00,333,0.0,0.0
2023-09-12 09:40:00,334,69.0,50.99826
2023-09-12 09:40:00,335,69.0,50.99826
2023-09-12 09:40:00,336,51.0,50.99826
2023-09-12 09:40:00,337,0.0,0.0
2023-09-12 09:40:00,338,0.0,0.0
2023-09-12 09:40:00,339,0.0,0.0
2023-09-12 09:40:00,340,818.0,672.229126
2023-09-12 09:40:00,341,0.0,0.0
2023-09-12 09:40:00,342,166.0,135.0
2023-09-12 09:40:00,343,167.0,135.0
2023-09-12 09:40:00,344,0.0,0.0
2023-09-12 09:40:00,345,100.0,79.998932
2023-09-12 09:40:00,346,114.0,80.0
2023-09-12 09:40:00,347,188.0,163.0
2023-09-12 09:40:00,348,0.0,0.0
2023-09-12 09:40:00,349,0.0,0.0
2023-09-12 09:40:00,350,0.0,0.0
2023-09-12 09:40:00,351,0.0,0.0
2023-09-12 09:40:00,352,0.0,0.0
2023-09-12 09:40:00,353,0.0,0.0
2023-09-12 09:40:00,354,0.0,0.0
2023-09-12 09:40:00,355,250.0,140.0
2023-09-12 09:40:00,356,25.0,10.0
2023-09-12 09:40:00,357,0.0,0.0
2023-09-12 09:40:00,358,0.0,0.0
2023-09-12 09:40:00,359,20.0,10.000153
2023-09-12 09:40:00,360,0.0,0.0
2023-09-12 09:40:00,361,24.999903,7.0
2023-09-12 09:40:00,362,24.999903,7.0
2023-09-12 09:40:00,363,0.0,0.0
2023-09-12 09:40:00,366,548.0,479.897339
2023-09-12 09:40:00,367,549.0,479.897339
2023-09-12 09:40:00,368,0.0,0.0
2023-09-12 09:40:00,369,0.0,0.0
2023-09-12 09:40:00,370,0.0,0.0
2023-09-12 09:40:00,371,0.0,0.0
2023-09-12 09:40:00,372,0.0,0.0
2023-09-12 09:40:00,373,0.0,0.0
2023-09-12 09:40:00,374,88.0,69.917511
2023-09-12 09:40:00,375,42.5,34.958755
2023-09-12 09:40:00,376,162.0,116.662704
2023-09-12 09:40:00,377,162.0,116.662704
2023-09-12 09:40:00,378,181.0,116.662704
2023-09-12 09:40:00,379,40.5,27.0
2023-09-12 09:40:00,380,0.0,0.0
2023-09-12 09:40:00,381,0.0,0.0
2023-09-12 09:40:00,382,0.0,0.0
2023-09-12 09:40:00,383,0.0,0.0
2023-09-12 09:40:00,384,0.0,0.0
2023-09-12 09:40:00,385,271.5,181.044983
2023-09-12 09:40:00,386,271.5,181.380676
2023-09-12 09:40:00,387,275.0,202.0
2023-09-12 09:40:00,388,271.0,181.350159
2023-09-12 09:40:00,389,271.0,180.755005
2023-09-12 09:40:00,390,275.0,202.0
2023-09-12 09:40:00,419,287.0,190.002136
2023-09-12 09:40:00,420,287.0,190.002136
2023-09-12 09:40:00,421,270.0,190.002136
2023-09-12 09:40:00,422,0.0,0.0
2023-09-12 09:40:00,423,0.0,0.0
2023-09-12 09:40:00,432,0.0,0.0
2023-09-12 09:40:00,433,420.0,263.918488
2023-09-12 09:40:00,434,269.0,180.013397
2023-09-12 09:40:00,435,269.0,180.013397
2023-09-12 09:40:00,436,270.5,180.013397
2023-09-12 09:40:00,437,270.5,180.013397
2023-09-12 09:40:00,438,272.0,208.0
2023-09-12 09:40:00,439,274.0,208.0
2023-09-12 09:40:00,440,161.0,120.0
2023-09-12 09:40:00,441,161.0,120.0
2023-09-12 09:40:00,442,173.0,120.0
2023-09-12 09:40:00,443,0.0,0.0
2023-09-12 09:40:00,444,0.0,0.0
2023-09-12 09:40:00,450,229.0,225.0
2023-09-12 09:40:00,451,113.0,113.0
2023-09-12 09:40:00,452,0.0,0.0
2023-09-12 09:40:00,453,0.0,0.0
2023-09-12 09:40:00,459,431.0,281.028961
2023-09-12 09:40:00,467,12.0,5.000153
2023-09-12 09:40:00,468,12.0,4.000366
2023-09-12 09:40:00,469,5.0,1.600391
2023-09-12 09:40:00,471,5.25105,0.0
2023-09-12 09:40:00,472,209.99176,180.0
2023-09-12 09:40:00,473,105.0,90.0
2023-09-12 09:40:00,474,210.0,180.0
2023-09-12 09:40:00,475,105.0,90.0
2023-09-12 09:40:00,477,247.5,164.0
2023-09-12 09:40:00,478,247.5,164.0
2023-09-12 09:40:00,479,253.0,163.986282
2023-09-12 09:40:00,480,246.0,164.0
2023-09-12 09:40:00,481,246.0,164.0
2023-09-12 09:40:00,482,253.0,163.986282
2023-09-12 09:40:00,485,45.0,15.000916
2023-09-12 09:40:00,486,0.0,0.0
2023-09-12 09:40:00,487,23.0,13.000565
2023-09-12 09:40:00,488,0.0,0.0
2023-09-12 09:40:00,489,987.0,795.0
2023-09-12 09:40:00,490,992.0,795.0
2023-09-12 09:40:00,491,958.0,791.0
2023-09-12 09:40:00,492,962.0,786.0
2023-09-12 09:40:00,493,986.0,795.0
2023-09-12 09:40:00,494,0.0,0.0
2023-09-12 09:40:00,495,0.0,0.0
2023-09-12 09:40:00,496,299.999908,200.0
2023-09-12 09:40:00,497,0.0,0.0
2023-09-12 09:40:00,498,400.0,240.0
2023-09-12 09:40:00,499,0.0,0.0
2023-09-12 09:40:00,501,285.5,158.003479
2023-09-12 09:40:00,502,267.744995,267.744995
2023-09-12 09:40:00,503,290.0,200.0
2023-09-12 09:40:00,507,0.0,0.0
2023-09-12 09:40:00,508,0.0,0.0
2023-09-12 09:40:00,511,0.0,0.0
2023-09-12 09:40:00,512,0.0,0.0
2023-09-12 09:40:00,513,330.0,150.0
2023-09-12 09:40:00,514,136.0,120.0
2023-09-12 09:40:00,516,0.0,0.0
2023-09-12 09:40:00,521,939.0,774.410461
2023-09-12 09:40:00,522,910.0,577.0
2023-09-12 09:40:00,523,0.0,0.0
2023-09-12 09:40:00,524,0.0,0.0
2023-09-12 09:40:00,525,0.0,0.0
2023-09-12 09:40:00,526,259.0,131.0
2023-09-12 09:40:00,527,1357.0,1058.099976
2023-09-12 09:40:00,528,259.0,131.0
2023-09-12 09:40:00,529,994.0,767.892151
2023-09-12 09:40:00,530,994.0,757.196106
2023-09-12 09:40:00,533,0.0,0.0
2023-09-12 09:40:00,534,0.0,0.0
2023-09-12 09:40:00,535,95.0,31.647308
2023-09-12 09:40:00,536,0.0,0.0
2023-09-12 09:40:00,537,95.0,31.5
2023-09-12 09:40:00,538,101.333336,82.0
2023-09-12 09:40:00,539,331.0,168.0
2023-09-12 09:40:00,540,162.0,84.0
2023-09-12 09:40:00,541,0.0,0.0
2023-09-12 09:40:00,542,0.0,0.0
2023-09-12 09:40:00,544,1012.0,795.0
2023-09-12 09:40:00,545,1012.0,795.0
2023-09-12 09:40:00,546,352.5,186.0
2023-09-12 09:40:00,547,352.5,186.0
2023-09-12 09:40:00,548,326.0,254.0
2023-09-12 09:40:00,549,235.0,120.0
2023-09-12 09:40:00,550,116.0,90.0
2023-09-12 09:40:00,554,961.0,761.495789
2023-09-12 09:40:00,555,0.0,0.0
2023-09-12 09:40:00,556,0.0,0.0
2023-09-12 09:40:00,557,0.0,0.0
2023-09-12 09:40:00,558,0.0,0.0
2023-09-12 09:40:00,559,0.0,0.0
2023-09-12 09:40:00,560,0.0,0.0
2023-09-12 09:45:00,1,50.0,40.000244
2023-09-12 09:45:00,2,0.0,0.0
2023-09-12 09:45:00,3,352.990143,332.979523
2023-09-12 09:45:00,4,0.0,0.0
2023-09-12 09:45:00,5,0.0,0.0
2023-09-12 09:45:00,6,479.996735,399.403992
2023-09-12 09:45:00,7,480.0,330.0
2023-09-12 09:45:00,8,0.0,0.0
2023-09-12 09:45:00,9,374.892639,374.892639
2023-09-12 09:45:00,10,465.0,364.396393
2023-09-12 09:45:00,11,350.0,200.0
2023-09-12 09:45:00,12,0.0,0.0
2023-09-12 09:45:00,15,477.153778,477.153778
2023-09-12 09:45:00,16,481.297821,481.297821
2023-09-12 09:45:00,17,0.0,0.0
2023-09-12 09:45:00,18,427.467743,427.467743
2023-09-12 09:45:00,27,615.0,615.0
2023-09-12 09:45:00,28,0.0,0.0
2023-09-12 09:45:00,29,612.0,612.0
2023-09-12 09:45:00,33,0.0,0.0
2023-09-12 09:45:00,36,982.0,795.0
2023-09-12 09:45:00,37,975.0,795.0
2023-09-12 09:45:00,43,367.0,267.0
2023-09-12 09:45:00,46,506.0,446.112793
2023-09-12 09:45:00,47,409.996735,409.996735
2023-09-12 09:45:00,48,409.872833,409.872833
2023-09-12 09:45:00,49,462.787994,410.021515
2023-09-12 09:45:00,50,463.0,405.012726
2023-09-12 09:45:00,51,463.0,405.012726
2023-09-12 09:45:00,52,0.0,0.0
2023-09-12 09:45:00,53,0.0,0.0
2023-09-12 09:45:00,54,0.0,0.0
2023-09-12 09:45:00,55,136.5,112.0
2023-09-12 09:45:00,56,136.5,112.0
2023-09-12 09:45:00,57,173.0,112.0
2023-09-12 09:45:00,58,0.0,0.0
2023-09-12 09:45:00,59,0.0,0.0
2023-09-12 09:45:00,60,0.0,0.0
2023-09-12 09:45:00,61,441.394135,341.394135
2023-09-12 09:45:00,62,398.831665,393.933105
2023-09-12 09:45:00,63,0.0,0.0
2023-09-12 09:45:00,64,356.212433,282.917725
2023-09-12 09:45:00,65,345.625519,290.974518
2023-09-12 09:45:00,66,343.666656,300.62027
2023-09-12 09:45:00,67,354.081085,311.034698
2023-09-12 09:45:00,68,348.37796,297.024933
2023-09-12 09:45:00,69,855.098022,670.0
2023-09-12 09:45:00,70,853.352966,670.621338
2023-09-12 09:45:00,71,0.0,0.0
2023-09-12 09:45:00,72,44.0,25.002136
2023-09-12 09:45:00,73,0.0,0.0
2023-09-12 09:45:00,74,0.0,0.0
2023-09-12 09:45:00,75,0.0,0.0
2023-09-12 09:45:00,76,0.0,0.0
2023-09-12 09:45:00,77,0.0,0.0
2023-09-12 09:45:00,78,0.0,0.0
2023-09-12 09:45:00,79,0.0,0.0
2023-09-12 09:45:00,80,0.0,0.0
2023-09-12 09:45:00,83,450.564667,394.151764
2023-09-12 09:45:00,84,449.621918,397.282166
2023-09-12 09:45:00,85,449.845184,395.472839
2023-09-12 09:45:00,86,0.0,0.0
2023-09-12 09:45:00,87,0.0,0.0
2023-09-12 09:45:00,88,419.972137,342.340424
2023-09-12 09:45:00,89,455.993927,370.320526
2023-09-12 09:45:00,90,457.0,361.624939
2023-09-12 09:45:00,91,0.0,0.0
2023-09-12 09:45:00,92,925.657166,746.9375
2023-09-12 09:45:00,95,0.0,0.0
2023-09-12 09:45:00,96,0.0,0.0
2023-09-12 09:45:00,97,0.0,0.0
2023-09-12 09:45:00,98,0.0,0.0
2023-09-12 09:45:00,99,0.0,0.0
2023-09-12 09:45:00,100,0.0,0.0
2023-09-12 09:45:00,101,0.0,0.0
2023-09-12 09:45:00,102,0.0,0.0
2023-09-12 09:45:00,103,0.0,0.0
2023-09-12 09:45:00,104,0.0,0.0
2023-09-12 09:45:00,105,0.0,0.0
2023-09-12 09:45:00,106,0.0,0.0
2023-09-12 09:45:00,107,0.0,0.0
2023-09-12 09:45:00,108,5.642965,0.0
2023-09-12 09:45:00,112,0.0,0.0
2023-09-12 09:45:00,113,38.0,37.0
2023-09-12 09:45:00,114,11.0,10.0
2023-09-12 09:45:00,115,921.0,758.118286
2023-09-12 09:45:00,116,917.99292,754.799805
2023-09-12 09:45:00,117,0.0,0.0
2023-09-12 09:45:00,118,0.0,0.0
2023-09-12 09:45:00,119,100.0,60.000153
2023-09-12 09:45:00,120,100.0,60.000153
2023-09-12 09:45:00,126,0.0,0.0
2023-09-12 09:45:00,127,11.0,8.0
2023-09-12 09:45:00,128,993.0,750.0
2023-09-12 09:45:00,129,991.0,750.0
2023-09-12 09:45:00,130,0.0,0.0
2023-09-12 09:45:00,131,980.0,718.0
2023-09-12 09:45:00,132,936.0,758.0
2023-09-12 09:45:00,133,959.0,755.0
2023-09-12 09:45:00,134,274.238037,274.238037
2023-09-12 09:45:00,135,234.618073,234.618073
2023-09-12 09:45:00,136,0.0,0.0
2023-09-12 09:45:00,137,0.0,0.0
2023-09-12 09:45:00,138,0.0,0.0
2023-09-12 09:45:00,139,283.5,197.0
2023-09-12 09:45:00,140,0.0,0.0
2023-09-12 09:45:00,141,136.0,94.0
2023-09-12 09:45:00,142,0.0,0.0
2023-09-12 09:45:00,143,0.0,0.0
2023-09-12 09:45:00,144,0.0,0.0
2023-09-12 09:45:00,145,162.5,88.436272
2023-09-12 09:45:00,146,162.5,88.436272
2023-09-12 09:45:00,147,168.0,104.0
2023-09-12 09:45:00,150,0.0,0.0
2023-09-12 09:45:00,151,0.0,0.0
2023-09-12 09:45:00,152,0.0,0.0
2023-09-12 09:45:00,153,0.0,0.0
2023-09-12 09:45:00,154,236.0,134.0
2023-09-12 09:45:00,155,122.0,67.0
2023-09-12 09:45:00,156,0.0,0.0
2023-09-12 09:45:00,158,0.0,0.0
2023-09-12 09:45:00,159,994.0,795.0
2023-09-12 09:45:00,160,795.0,795.0
2023-09-12 09:45:00,161,299.998077,220.003342
2023-09-12 09:45:00,162,0.0,0.0
2023-09-12 09:45:00,166,0.0,0.0
2023-09-12 09:45:00,167,0.0,0.0
2023-09-12 09:45:00,168,0.0,0.0
2023-09-12 09:45:00,169,0.0,0.0
2023-09-12 09:45:00,170,0.0,0.0
2023-09-12 09:45:00,171,0.0,0.0
2023-09-12 09:45:00,172,0.0,0.0
2023-09-12 09:45:00,173,0.0,0.0
2023-09-12 09:45:00,174,0.0,0.0
2023-09-12 09:45:00,175,0.0,0.0
2023-09-12 09:45:00,176,286.236908,153.843781
2023-09-12 09:45:00,177,157.0,106.0
2023-09-12 09:45:00,178,0.0,0.0
2023-09-12 09:45:00,179,0.0,0.0
2023-09-12 09:45:00,180,0.0,0.0
2023-09-12 09:45:00,181,0.0,0.0
2023-09-12 09:45:00,182,0.0,0.0
2023-09-12 09:45:00,183,0.0,0.0
2023-09-12 09:45:00,184,0.0,0.0
2023-09-12 09:45:00,185,0.0,0.0
2023-09-12 09:45:00,186,0.0,0.0
2023-09-12 09:45:00,187,139.992981,115.997803
2023-09-12 09:45:00,188,147.0,115.997803
2023-09-12 09:45:00,189,179.0,120.0
2023-09-12 09:45:00,190,992.0,795.0
2023-09-12 09:45:00,191,988.0,795.0
2023-09-12 09:45:00,193,0.0,0.0
2023-09-12 09:45:00,194,0.0,0.0
2023-09-12 09:45:00,195,0.0,0.0
2023-09-12 09:45:00,196,38.115631,35.0
2023-09-12 09:45:00,197,0.0,0.0
2023-09-12 09:45:00,198,200.0,121.08873
2023-09-12 09:45:00,200,0.0,0.0
2023-09-12 09:45:00,207,74.5,60.0
2023-09-12 09:45:00,208,0.0,0.0
2023-09-12 09:45:00,209,74.5,60.0
2023-09-12 09:45:00,210,74.5,60.0
2023-09-12 09:45:00,211,0.0,0.0
2023-09-12 09:45:00,212,89.733116,89.733116
2023-09-12 09:45:00,213,0.0,0.0
2023-09-12 09:45:00,214,0.0,0.0
2023-09-12 09:45:00,215,0.0,0.0
2023-09-12 09:45:00,216,0.0,0.0
2023-09-12 09:45:00,217,0.0,0.0
2023-09-12 09:45:00,218,0.0,0.0
2023-09-12 09:45:00,219,25.0,20.99826
2023-09-12 09:45:00,220,0.0,0.0
2023-09-12 09:45:00,231,296.408905,270.0
2023-09-12 09:45:00,232,0.0,0.0
2023-09-12 09:45:00,233,0.0,0.0
2023-09-12 09:45:00,234,297.973419,270.0
2023-09-12 09:45:00,237,0.0,0.0
2023-09-12 09:45:00,238,0.0,0.0
2023-09-12 09:45:00,240,282.0,206.858749
2023-09-12 09:45:00,241,142.0,103.513016
2023-09-12 09:45:00,242,168.0,133.03476
2023-09-12 09:45:00,243,170.0,133.03476
2023-09-12 09:45:00,244,170.0,133.03476
2023-09-12 09:45:00,247,74.0,74.0
2023-09-12 09:45:00,248,65.0,39.649109
2023-09-12 09:45:00,249,159.666672,99.553833
2023-09-12 09:45:00,250,159.666672,99.279175
2023-09-12 09:45:00,251,159.666672,99.498901
2023-09-12 09:45:00,252,255.0,195.0
2023-09-12 09:45:00,253,0.0,0.0
2023-09-12 09:45:00,254,0.0,0.0
2023-09-12 09:45:00,255,247.0,167.0
2023-09-12 09:45:00,256,247.0,167.0
2023-09-12 09:45:00,257,264.0,216.0
2023-09-12 09:45:00,258,249.5,162.007477
2023-09-12 09:45:00,259,249.5,162.007477
2023-09-12 09:45:00,260,248.0,208.0
2023-09-12 09:45:00,264,10.000229,5.000229
2023-09-12 09:45:00,265,10.000229,5.000229
2023-09-12 09:45:00,266,299.988098,230.0
2023-09-12 09:45:00,267,0.0,0.0
2023-09-12 09:45:00,268,190.0,131.0
2023-09-12 09:45:00,269,190.0,131.0
2023-09-12 09:45:00,270,200.0,131.0
2023-09-12 09:45:00,271,0.0,0.0
2023-09-12 09:45:00,272,0.0,0.0
2023-09-12 09:45:00,273,0.0,0.0
2023-09-12 09:45:00,274,0.0,0.0
2023-09-12 09:45:00,275,157.0,157.0
2023-09-12 09:45:00,276,76.0,76.0
2023-09-12 09:45:00,277,153.0,100.0
2023-09-12 09:45:00,278,67.0,50.0
2023-09-12 09:45:00,279,158.0,158.0
2023-09-12 09:45:00,280,71.0,71.0
2023-09-12 09:45:00,281,160.0,100.0
2023-09-12 09:45:00,282,73.0,50.0
2023-09-12 09:45:00,283,158.0,100.0
2023-09-12 09:45:00,284,73.0,50.0
2023-09-12 09:45:00,285,158.0,100.0
2023-09-12 09:45:00,286,73.0,50.0
2023-09-12 09:45:00,287,158.0,100.0
2023-09-12 09:45:00,288,74.0,50.0
2023-09-12 09:45:00,289,159.0,100.0
2023-09-12 09:45:00,290,75.0,50.0
2023-09-12 09:45:00,291,0.0,0.0
2023-09-12 09:45:00,292,0.0,0.0
2023-09-12 09:45:00,293,0.0,0.0
2023-09-12 09:45:00,294,0.0,0.0
2023-09-12 09:45:00,299,174.5,123.99823
2023-09-12 09:45:00,300,174.5,123.99823
2023-09-12 09:45:00,301,173.5,123.99823
2023-09-12 09:45:00,302,173.5,123.99823
2023-09-12 09:45:00,303,210.0,132.0
2023-09-12 09:45:00,304,209.0,132.0
2023-09-12 09:45:00,305,364.0,364.0
2023-09-12 09:45:00,306,0.0,0.0
2023-09-12 09:45:00,307,359.0,359.0
2023-09-12 09:45:00,308,0.0,0.0
2023-09-12 09:45:00,309,0.0,0.0
2023-09-12 09:45:00,310,0.0,0.0
2023-09-12 09:45:00,311,153.0,119.995728
2023-09-12 09:45:00,312,153.0,119.995728
2023-09-12 09:45:00,313,168.0,122.0
2023-09-12 09:45:00,314,153.5,119.995728
2023-09-12 09:45:00,315,153.5,119.995728
2023-09-12 09:45:00,316,169.0,122.0
2023-09-12 09:45:00,317,0.0,0.0
2023-09-12 09:45:00,318,0.0,0.0
2023-09-12 09:45:00,319,0.0,0.0
2023-09-12 09:45:00,320,154.5,122.0
2023-09-12 09:45:00,321,154.5,122.0
2023-09-12 09:45:00,322,176.0,136.0
2023-09-12 09:45:00,323,158.0,122.0
2023-09-12 09:45:00,324,158.0,122.0
2023-09-12 09:45:00,325,170.0,136.0
2023-09-12 09:45:00,326,0.0,0.0
2023-09-12 09:45:00,327,0.0,0.0
2023-09-12 09:45:00,328,0.0,0.0
2023-09-12 09:45:00,329,0.0,0.0
2023-09-12 09:45:00,330,0.0,0.0
2023-09-12 09:45:00,331,816.0,652.582825
2023-09-12 09:45:00,332,519.0,519.0
2023-09-12 09:45:00,333,0.0,0.0
2023-09-12 09:45:00,334,69.0,50.99826
2023-09-12 09:45:00,335,69.0,50.99826
2023-09-12 09:45:00,336,51.0,50.99826
2023-09-12 09:45:00,337,0.0,0.0
2023-09-12 09:45:00,338,0.0,0.0
2023-09-12 09:45:00,339,0.0,0.0
2023-09-12 09:45:00,340,818.0,671.897339
2023-09-12 09:45:00,341,0.0,0.0
2023-09-12 09:45:00,342,166.0,135.0
2023-09-12 09:45:00,343,167.0,135.0
2023-09-12 09:45:00,344,0.0,0.0
2023-09-12 09:45:00,345,100.0,79.998932
2023-09-12 09:45:00,346,114.0,80.0
2023-09-12 09:45:00,347,188.0,163.0
2023-09-12 09:45:00,348,0.0,0.0
2023-09-12 09:45:00,349,0.0,0.0
2023-09-12 09:45:00,350,0.0,0.0
2023-09-12 09:45:00,351,0.0,0.0
2023-09-12 09:45:00,352,0.0,0.0
2023-09-12 09:45:00,353,0.0,0.0
2023-09-12 09:45:00,354,0.0,0.0
2023-09-12 09:45:00,355,250.0,140.0
2023-09-12 09:45:00,356,25.0,10.0
2023-09-12 09:45:00,357,0.0,0.0
2023-09-12 09:45:00,358,0.0,0.0
2023-09-12 09:45:00,359,20.0,10.000153
2023-09-12 09:45:00,360,0.0,0.0
2023-09-12 09:45:00,361,24.999903,7.0
2023-09-12 09:45:00,362,24.999903,7.0
2023-09-12 09:45:00,363,0.0,0.0
2023-09-12 09:45:00,366,548.0,479.897339
2023-09-12 09:45:00,367,549.0,479.897339
2023-09-12 09:45:00,368,0.0,0.0
2023-09-12 09:45:00,369,0.0,0.0
2023-09-12 09:45:00,370,0.0,0.0
2023-09-12 09:45:00,371,0.0,0.0
2023-09-12 09:45:00,372,0.0,0.0
2023-09-12 09:45:00,373,0.0,0.0
2023-09-12 09:45:00,374,88.0,69.917511
2023-09-12 09:45:00,375,42.5,34.958755
2023-09-12 09:45:00,376,162.0,116.662704
2023-09-12 09:45:00,377,162.0,116.662704
2023-09-12 09:45:00,378,181.0,116.662704
2023-09-12 09:45:00,379,40.5,27.0
2023-09-12 09:45:00,380,0.0,0.0
2023-09-12 09:45:00,381,0.0,0.0
2023-09-12 09:45:00,382,0.0,0.0
2023-09-12 09:45:00,383,0.0,0.0
2023-09-12 09:45:00,384,0.0,0.0
2023-09-12 09:45:00,385,271.5,181.044983
2023-09-12 09:45:00,386,271.5,181.945251
2023-09-12 09:45:00,387,275.0,202.0
2023-09-12 09:45:00,388,271.0,181.273865
2023-09-12 09:45:00,389,271.0,180.709229
2023-09-12 09:45:00,390,275.0,202.0
2023-09-12 09:45:00,419,287.0,190.002136
2023-09-12 09:45:00,420,287.0,190.002136
2023-09-12 09:45:00,421,270.0,190.002136
2023-09-12 09:45:00,422,0.0,0.0
2023-09-12 09:45:00,423,0.0,0.0
2023-09-12 09:45:00,432,0.0,0.0
2023-09-12 09:45:00,433,264.170898,264.170898
2023-09-12 09:45:00,434,269.0,180.013397
2023-09-12 09:45:00,435,269.0,180.013397
2023-09-12 09:45:00,436,270.5,180.013397
2023-09-12 09:45:00,437,270.5,180.013397
2023-09-12 09:45:00,438,272.0,208.0
2023-09-12 09:45:00,439,274.0,208.0
2023-09-12 09:45:00,440,161.0,120.0
2023-09-12 09:45:00,441,161.0,120.0
2023-09-12 09:45:00,442,173.0,120.0
2023-09-12 09:45:00,443,0.0,0.0
2023-09-12 09:45:00,444,0.0,0.0
2023-09-12 09:45:00,450,229.0,225.0
2023-09-12 09:45:00,451,113.0,113.0
2023-09-12 09:45:00,452,0.0,0.0
2023-09-12 09:45:00,453,0.0,0.0
2023-09-12 09:45:00,459,431.0,282.055603
2023-09-12 09:45:00,467,12.0,5.000153
2023-09-12 09:45:00,468,12.0,4.000366
2023-09-12 09:45:00,469,5.0,1.600391
2023-09-12 09:45:00,471,4.658933,0.0
2023-09-12 09:45:00,472,209.99176,180.0
2023-09-12 09:45:00,473,105.0,90.0
2023-09-12 09:45:00,474,210.0,180.0
2023-09-12 09:45:00,475,105.0,90.0
2023-09-12 09:45:00,477,247.5,164.0
2023-09-12 09:45:00,478,247.5,164.0
2023-09-12 09:45:00,479,253.0,163.986282
2023-09-12 09:45:00,480,246.0,164.0
2023-09-12 09:45:00,481,246.0,164.0
2023-09-12 09:45:00,482,253.0,163.986282
2023-09-12 09:45:00,485,45.0,15.000916
2023-09-12 09:45:00,486,0.0,0.0
2023-09-12 09:45:00,487,23.0,13.000565
2023-09-12 09:45:00,488,0.0,0.0
2023-09-12 09:45:00,489,987.0,795.0
2023-09-12 09:45:00,490,992.0,795.0
2023-09-12 09:45:00,491,958.0,791.0
2023-09-12 09:45:00,492,962.0,786.0
2023-09-12 09:45:00,493,986.0,795.0
2023-09-12 09:45:00,494,0.0,0.0
2023-09-12 09:45:00,495,0.0,0.0
2023-09-12 09:45:00,496,299.999908,200.0
2023-09-12 09:45:00,497,0.0,0.0
2023-09-12 09:45:00,498,400.0,240.0
2023-09-12 09:45:00,499,0.0,0.0
2023-09-12 09:45:00,501,285.5,158.003479
2023-09-12 09:45:00,502,264.952637,264.952637
2023-09-12 09:45:00,503,290.0,200.0
2023-09-12 09:45:00,507,0.0,0.0
2023-09-12 09:45:00,508,0.0,0.0
2023-09-12 09:45:00,511,0.0,0.0
2023-09-12 09:45:00,512,0.0,0.0
2023-09-12 09:45:00,513,330.0,330.0
2023-09-12 09:45:00,514,136.0,136.0
2023-09-12 09:45:00,516,0.0,0.0
2023-09-12 09:45:00,521,939.0,769.199036
2023-09-12 09:45:00,522,910.0,577.0
2023-09-12 09:45:00,523,0.0,0.0
2023-09-12 09:45:00,524,0.0,0.0
2023-09-12 09:45:00,525,0.0,0.0
2023-09-12 09:45:00,526,259.0,131.0
2023-09-12 09:45:00,527,1357.0,1058.099976
2023-09-12 09:45:00,528,259.0,131.0
2023-09-12 09:45:00,529,994.0,768.974182
2023-09-12 09:45:00,530,994.0,750.453491
2023-09-12 09:45:00,533,0.0,0.0
2023-09-12 09:45:00,534,0.0,0.0
2023-09-12 09:45:00,535,95.0,32.32254
2023-09-12 09:45:00,536,0.0,0.0
2023-09-12 09:45:00,537,95.0,31.5
2023-09-12 09:45:00,538,101.333336,82.0
2023-09-12 09:45:00,539,331.0,168.0
2023-09-12 09:45:00,540,162.0,84.0
2023-09-12 09:45:00,541,0.0,0.0
2023-09-12 09:45:00,542,0.0,0.0
2023-09-12 09:45:00,544,1012.0,795.0
2023-09-12 09:45:00,545,1012.0,795.0
2023-09-12 09:45:00,546,352.5,186.0
2023-09-12 09:45:00,547,352.5,186.0
2023-09-12 09:45:00,548,326.0,254.0
2023-09-12 09:45:00,549,235.0,120.0
2023-09-12 09:45:00,550,116.0,90.0
2023-09-12 09:45:00,554,961.0,760.593567
2023-09-12 09:45:00,555,0.0,0.0
2023-09-12 09:45:00,556,0.0,0.0
2023-09-12 09:45:00,557,0.0,0.0
2023-09-12 09:45:00,558,0.0,0.0
2023-09-12 09:45:00,559,0.0,0.0
2023-09-12 09:45:00,560,0.0,0.0
2023-09-12 09:50:00,1,50.0,40.000244
2023-09-12 09:50:00,2,0.0,0.0
2023-09-12 09:50:00,3,352.990143,332.979523
2023-09-12 09:50:00,4,0.0,0.0
2023-09-12 09:50:00,5,0.0,0.0
2023-09-12 09:50:00,6,479.996735,397.372498
2023-09-12 09:50:00,7,480.0,330.0
2023-09-12 09:50:00,8,0.0,0.0
2023-09-12 09:50:00,9,371.921753,371.921753
2023-09-12 09:50:00,10,465.0,364.396393
2023-09-12 09:50:00,11,350.0,200.0
2023-09-12 09:50:00,12,0.0,0.0
2023-09-12 09:50:00,15,474.71051,474.71051
2023-09-12 09:50:00,16,475.76474,475.76474
2023-09-12 09:50:00,17,0.0,0.0
2023-09-12 09:50:00,18,420.938751,420.938751
2023-09-12 09:50:00,27,615.0,615.0
2023-09-12 09:50:00,28,0.0,0.0
2023-09-12 09:50:00,29,612.0,612.0
2023-09-12 09:50:00,33,0.0,0.0
2023-09-12 09:50:00,36,982.0,795.0
2023-09-12 09:50:00,37,975.0,795.0
2023-09-12 09:50:00,43,367.0,267.0
2023-09-12 09:50:00,46,506.0,445.009064
2023-09-12 09:50:00,47,409.996735,409.996735
2023-09-12 09:50:00,48,409.872833,409.872833
2023-09-12 09:50:00,49,462.787994,410.021515
2023-09-12 09:50:00,50,463.0,405.012726
2023-09-12 09:50:00,51,463.0,405.012726
2023-09-12 09:50:00,52,0.0,0.0
2023-09-12 09:50:00,53,0.0,0.0
2023-09-12 09:50:00,54,0.0,0.0
2023-09-12 09:50:00,55,136.5,112.0
2023-09-12 09:50:00,56,136.5,112.0
2023-09-12 09:50:00,57,173.0,112.0
2023-09-12 09:50:00,58,0.0,0.0
2023-09-12 09:50:00,59,0.0,0.0
2023-09-12 09:50:00,60,0.0,0.0
2023-09-12 09:50:00,61,360.143066,338.945801
2023-09-12 09:50:00,62,388.925537,388.925537
2023-09-12 09:50:00,63,0.0,0.0
2023-09-12 09:50:00,64,356.212433,282.721008
2023-09-12 09:50:00,65,345.625519,290.974518
2023-09-12 09:50:00,66,343.666656,300.62027
2023-09-12 09:50:00,67,354.081085,311.034698
2023-09-12 09:50:00,68,348.37796,297.024933
2023-09-12 09:50:00,69,855.098022,670.0
2023-09-12 09:50:00,70,853.352966,670.621338
2023-09-12 09:50:00,71,0.0,0.0
2023-09-12 09:50:00,72,44.0,25.002136
2023-09-12 09:50:00,73,0.0,0.0
2023-09-12 09:50:00,74,0.0,0.0
2023-09-12 09:50:00,75,0.0,0.0
2023-09-12 09:50:00,76,0.0,0.0
2023-09-12 09:50:00,77,0.0,0.0
2023-09-12 09:50:00,78,0.0,0.0
2023-09-12 09:50:00,79,0.0,0.0
2023-09-12 09:50:00,80,0.0,0.0
2023-09-12 09:50:00,83,450.564667,390.063782
2023-09-12 09:50:00,84,449.621918,393.050598
2023-09-12 09:50:00,85,449.869965,391.442352
2023-09-12 09:50:00,86,0.0,0.0
2023-09-12 09:50:00,87,0.0,0.0
2023-09-12 09:50:00,88,419.972137,339.703644
2023-09-12 09:50:00,89,455.993927,370.157257
2023-09-12 09:50:00,90,457.0,358.898285
2023-09-12 09:50:00,91,0.0,0.0
2023-09-12 09:50:00,92,925.657166,746.9375
2023-09-12 09:50:00,95,0.0,0.0
2023-09-12 09:50:00,96,0.0,0.0
2023-09-12 09:50:00,97,0.0,0.0
2023-09-12 09:50:00,98,0.0,0.0
2023-09-12 09:50:00,99,0.0,0.0
2023-09-12 09:50:00,100,0.0,0.0
2023-09-12 09:50:00,101,0.0,0.0
2023-09-12 09:50:00,102,0.0,0.0
2023-09-12 09:50:00,103,0.0,0.0
2023-09-12 09:50:00,104,0.0,0.0
2023-09-12 09:50:00,105,0.0,0.0
2023-09-12 09:50:00,106,0.0,0.0
2023-09-12 09:50:00,107,0.0,0.0
2023-09-12 09:50:00,108,5.978323,0.0
2023-09-12 09:50:00,112,0.0,0.0
2023-09-12 09:50:00,113,38.0,37.0
2023-09-12 09:50:00,114,11.0,10.0
2023-09-12 09:50:00,115,921.0,761.869263
2023-09-12 09:50:00,116,917.99292,752.599854
2023-09-12 09:50:00,117,0.0,0.0
2023-09-12 09:50:00,118,0.0,0.0
2023-09-12 09:50:00,119,100.0,60.000153
2023-09-12 09:50:00,120,100.0,60.000153
2023-09-12 09:50:00,126,0.0,0.0
2023-09-12 09:50:00,127,11.0,8.0
2023-09-12 09:50:00,128,993.0,750.0
2023-09-12 09:50:00,129,991.0,750.0
2023-09-12 09:50:00,130,0.0,0.0
2023-09-12 09:50:00,131,980.0,718.0
2023-09-12 09:50:00,132,936.0,758.0
2023-09-12 09:50:00,133,959.0,755.0
2023-09-12 09:50:00,134,273.783051,273.783051
2023-09-12 09:50:00,135,232.7948,232.7948
2023-09-12 09:50:00,136,0.0,0.0
2023-09-12 09:50:00,137,0.0,0.0
2023-09-12 09:50:00,138,0.0,0.0
2023-09-12 09:50:00,139,283.5,197.0
2023-09-12 09:50:00,140,0.0,0.0
2023-09-12 09:50:00,141,136.0,94.0
2023-09-12 09:50:00,142,0.0,0.0
2023-09-12 09:50:00,143,0.0,0.0
2023-09-12 09:50:00,144,0.0,0.0
2023-09-12 09:50:00,145,162.5,88.436272
2023-09-12 09:50:00,146,162.5,88.436272
2023-09-12 09:50:00,147,168.0,104.0
2023-09-12 09:50:00,150,0.0,0.0
2023-09-12 09:50:00,151,0.0,0.0
2023-09-12 09:50:00,152,0.0,0.0
2023-09-12 09:50:00,153,0.0,0.0
2023-09-12 09:50:00,154,236.0,134.0
2023-09-12 09:50:00,155,122.0,67.0
2023-09-12 09:50:00,156,0.0,0.0
2023-09-12 09:50:00,158,0.0,0.0
2023-09-12 09:50:00,159,994.0,795.0
2023-09-12 09:50:00,160,795.0,795.0
2023-09-12 09:50:00,161,299.998077,220.003342
2023-09-12 09:50:00,162,0.0,0.0
2023-09-12 09:50:00,166,0.0,0.0
2023-09-12 09:50:00,167,0.0,0.0
2023-09-12 09:50:00,168,0.0,0.0
2023-09-12 09:50:00,169,0.0,0.0
2023-09-12 09:50:00,170,0.0,0.0
2023-09-12 09:50:00,171,0.0,0.0
2023-09-12 09:50:00,172,0.0,0.0
2023-09-12 09:50:00,173,0.0,0.0
2023-09-12 09:50:00,174,0.0,0.0
2023-09-12 09:50:00,175,0.0,0.0
2023-09-12 09:50:00,176,286.446686,153.767487
2023-09-12 09:50:00,177,157.0,106.0
2023-09-12 09:50:00,178,0.0,0.0
2023-09-12 09:50:00,179,0.0,0.0
2023-09-12 09:50:00,180,0.0,0.0
2023-09-12 09:50:00,181,0.0,0.0
2023-09-12 09:50:00,182,0.0,0.0
2023-09-12 09:50:00,183,0.0,0.0
2023-09-12 09:50:00,184,0.0,0.0
2023-09-12 09:50:00,185,0.0,0.0
2023-09-12 09:50:00,186,0.0,0.0
2023-09-12 09:50:00,187,139.992981,115.997803
2023-09-12 09:50:00,188,147.0,115.997803
2023-09-12 09:50:00,189,179.0,120.0
2023-09-12 09:50:00,190,988.0,795.0
2023-09-12 09:50:00,191,986.0,795.0
2023-09-12 09:50:00,193,0.0,0.0
2023-09-12 09:50:00,194,0.0,0.0
2023-09-12 09:50:00,195,0.0,0.0
2023-09-12 09:50:00,196,38.115631,35.0
2023-09-12 09:50:00,197,0.0,0.0
2023-09-12 09:50:00,198,200.0,120.947281
2023-09-12 09:50:00,200,0.0,0.0
2023-09-12 09:50:00,207,74.5,60.0
2023-09-12 09:50:00,208,0.0,0.0
2023-09-12 09:50:00,209,74.5,60.0
2023-09-12 09:50:00,210,74.5,60.0
2023-09-12 09:50:00,211,0.0,0.0
2023-09-12 09:50:00,212,89.733116,89.733116
2023-09-12 09:50:00,213,0.0,0.0
2023-09-12 09:50:00,214,0.0,0.0
2023-09-12 09:50:00,215,0.0,0.0
2023-09-12 09:50:00,216,0.0,0.0
2023-09-12 09:50:00,217,0.0,0.0
2023-09-12 09:50:00,218,0.0,0.0
2023-09-12 09:50:00,219,25.0,20.99826
2023-09-12 09:50:00,220,0.0,0.0
2023-09-12 09:50:00,231,290.541443,270.0
2023-09-12 09:50:00,232,0.0,0.0
2023-09-12 09:50:00,233,0.0,0.0
2023-09-12 09:50:00,234,290.538239,270.0
2023-09-12 09:50:00,237,0.0,0.0
2023-09-12 09:50:00,238,0.0,0.0
2023-09-12 09:50:00,240,282.0,282.0
2023-09-12 09:50:00,241,142.0,142.0
2023-09-12 09:50:00,242,168.0,133.03476
2023-09-12 09:50:00,243,170.0,133.03476
2023-09-12 09:50:00,244,170.0,133.03476
2023-09-12 09:50:00,247,74.0,73.0
2023-09-12 09:50:00,248,65.0,46.0
2023-09-12 09:50:00,249,159.666672,99.498901
2023-09-12 09:50:00,250,159.666672,99.279175
2023-09-12 09:50:00,251,159.666672,99.590454
2023-09-12 09:50:00,252,255.0,195.0
2023-09-12 09:50:00,253,0.0,0.0
2023-09-12 09:50:00,254,0.0,0.0
2023-09-12 09:50:00,255,247.0,167.0
2023-09-12 09:50:00,256,247.0,167.0
2023-09-12 09:50:00,257,264.0,216.0
2023-09-12 09:50:00,258,249.5,162.007477
2023-09-12 09:50:00,259,249.5,162.007477
2023-09-12 09:50:00,260,248.0,208.0
2023-09-12 09:50:00,264,10.000229,5.000229
2023-09-12 09:50:00,265,10.000229,5.000229
2023-09-12 09:50:00,266,299.988098,230.0
2023-09-12 09:50:00,267,0.0,0.0
2023-09-12 09:50:00,268,190.0,131.0
2023-09-12 09:50:00,269,190.0,131.0
2023-09-12 09:50:00,270,200.0,131.0
2023-09-12 09:50:00,271,0.0,0.0
2023-09-12 09:50:00,272,0.0,0.0
2023-09-12 09:50:00,273,0.0,0.0
2023-09-12 09:50:00,274,0.0,0.0
2023-09-12 09:50:00,275,157.0,157.0
2023-09-12 09:50:00,276,76.0,76.0
2023-09-12 09:50:00,277,153.0,100.0
2023-09-12 09:50:00,278,67.0,50.0
2023-09-12 09:50:00,279,158.0,158.0
2023-09-12 09:50:00,280,71.0,71.0
2023-09-12 09:50:00,281,160.0,100.0
2023-09-12 09:50:00,282,73.0,50.0
2023-09-12 09:50:00,283,158.0,100.0
2023-09-12 09:50:00,284,73.0,50.0
2023-09-12 09:50:00,285,158.0,100.0
2023-09-12 09:50:00,286,73.0,50.0
2023-09-12 09:50:00,287,158.0,100.0
2023-09-12 09:50:00,288,74.0,50.0
2023-09-12 09:50:00,289,159.0,116.98806
2023-09-12 09:50:00,290,75.0,58.724514
2023-09-12 09:50:00,291,0.0,0.0
2023-09-12 09:50:00,292,0.0,0.0
2023-09-12 09:50:00,293,0.0,0.0
2023-09-12 09:50:00,294,0.0,0.0
2023-09-12 09:50:00,299,174.5,123.99823
2023-09-12 09:50:00,300,174.5,123.99823
2023-09-12 09:50:00,301,173.5,123.99823
2023-09-12 09:50:00,302,173.5,123.99823
2023-09-12 09:50:00,303,210.0,132.0
2023-09-12 09:50:00,304,209.0,132.0
2023-09-12 09:50:00,305,364.0,364.0
2023-09-12 09:50:00,306,0.0,0.0
2023-09-12 09:50:00,307,359.0,359.0
2023-09-12 09:50:00,308,0.0,0.0
2023-09-12 09:50:00,309,0.0,0.0
2023-09-12 09:50:00,310,0.0,0.0
2023-09-12 09:50:00,311,153.0,119.995728
2023-09-12 09:50:00,312,153.0,119.995728
2023-09-12 09:50:00,313,168.0,122.0
2023-09-12 09:50:00,314,153.5,119.995728
2023-09-12 09:50:00,315,153.5,119.995728
2023-09-12 09:50:00,316,169.0,122.0
2023-09-12 09:50:00,317,0.0,0.0
2023-09-12 09:50:00,318,0.0,0.0
2023-09-12 09:50:00,319,0.0,0.0
2023-09-12 09:50:00,320,154.5,122.0
2023-09-12 09:50:00,321,154.5,122.0
2023-09-12 09:50:00,322,176.0,136.0
2023-09-12 09:50:00,323,158.0,122.0
2023-09-12 09:50:00,324,158.0,122.0
2023-09-12 09:50:00,325,170.0,136.0
2023-09-12 09:50:00,326,0.0,0.0
2023-09-12 09:50:00,327,0.0,0.0
2023-09-12 09:50:00,328,0.0,0.0
2023-09-12 09:50:00,329,0.0,0.0
2023-09-12 09:50:00,330,0.0,0.0
2023-09-12 09:50:00,331,816.0,649.328552
2023-09-12 09:50:00,332,519.0,519.0
2023-09-12 09:50:00,333,0.0,0.0
2023-09-12 09:50:00,334,69.0,50.99826
2023-09-12 09:50:00,335,69.0,50.99826
2023-09-12 09:50:00,336,51.0,50.99826
2023-09-12 09:50:00,337,0.0,0.0
2023-09-12 09:50:00,338,0.0,0.0
2023-09-12 09:50:00,339,0.0,0.0
2023-09-12 09:50:00,340,818.0,671.689819
2023-09-12 09:50:00,341,0.0,0.0
2023-09-12 09:50:00,342,166.0,135.0
2023-09-12 09:50:00,343,167.0,135.0
2023-09-12 09:50:00,344,0.0,0.0
2023-09-12 09:50:00,345,100.0,79.998932
2023-09-12 09:50:00,346,114.0,80.0
2023-09-12 09:50:00,347,188.0,163.0
2023-09-12 09:50:00,348,0.0,0.0
2023-09-12 09:50:00,349,0.0,0.0
2023-09-12 09:50:00,350,0.0,0.0
2023-09-12 09:50:00,351,0.0,0.0
2023-09-12 09:50:00,352,0.0,0.0
2023-09-12 09:50:00,353,0.0,0.0
2023-09-12 09:50:00,354,0.0,0.0
2023-09-12 09:50:00,355,250.0,140.0
2023-09-12 09:50:00,356,25.0,10.0
2023-09-12 09:50:00,357,0.0,0.0
2023-09-12 09:50:00,358,0.0,0.0
2023-09-12 09:50:00,359,20.0,10.000153
2023-09-12 09:50:00,360,0.0,0.0
2023-09-12 09:50:00,361,24.999903,7.0
2023-09-12 09:50:00,362,24.999903,7.0
2023-09-12 09:50:00,363,0.0,0.0
2023-09-12 09:50:00,366,548.0,479.897339
2023-09-12 09:50:00,367,549.0,479.897339
2023-09-12 09:50:00,368,0.0,0.0
2023-09-12 09:50:00,369,0.0,0.0
2023-09-12 09:50:00,370,0.0,0.0
2023-09-12 09:50:00,371,0.0,0.0
2023-09-12 09:50:00,372,0.0,0.0
2023-09-12 09:50:00,373,0.0,0.0
2023-09-12 09:50:00,374,88.0,69.917511
2023-09-12 09:50:00,375,42.5,34.958755
2023-09-12 09:50:00,376,162.0,116.662704
2023-09-12 09:50:00,377,162.0,116.662704
2023-09-12 09:50:00,378,181.0,116.662704
2023-09-12 09:50:00,379,40.5,27.0
2023-09-12 09:50:00,380,0.0,0.0
2023-09-12 09:50:00,381,0.0,0.0
2023-09-12 09:50:00,382,0.0,0.0
2023-09-12 09:50:00,383,0.0,0.0
2023-09-12 09:50:00,384,0.0,0.0
2023-09-12 09:50:00,385,271.5,181.044983
2023-09-12 09:50:00,386,271.5,181.45697
2023-09-12 09:50:00,387,275.0,202.0
2023-09-12 09:50:00,388,271.0,181.273865
2023-09-12 09:50:00,389,271.0,180.755005
2023-09-12 09:50:00,390,275.0,202.0
2023-09-12 09:50:00,419,287.0,190.002136
2023-09-12 09:50:00,420,287.0,190.002136
2023-09-12 09:50:00,421,270.0,190.002136
2023-09-12 09:50:00,422,0.0,0.0
2023-09-12 09:50:00,423,0.0,0.0
2023-09-12 09:50:00,432,0.0,0.0
2023-09-12 09:50:00,433,254.0,254.0
2023-09-12 09:50:00,434,269.0,180.013397
2023-09-12 09:50:00,435,269.0,180.013397
2023-09-12 09:50:00,436,270.5,180.013397
2023-09-12 09:50:00,437,270.5,180.013397
2023-09-12 09:50:00,438,272.0,208.0
2023-09-12 09:50:00,439,274.0,208.0
2023-09-12 09:50:00,440,161.0,120.0
2023-09-12 09:50:00,441,161.0,120.0
2023-09-12 09:50:00,442,173.0,120.0
2023-09-12 09:50:00,443,0.0,0.0
2023-09-12 09:50:00,444,0.0,0.0
2023-09-12 09:50:00,450,229.0,225.0
2023-09-12 09:50:00,451,113.0,113.0
2023-09-12 09:50:00,452,0.0,0.0
2023-09-12 09:50:00,453,0.0,0.0
2023-09-12 09:50:00,459,281.680359,281.680359
2023-09-12 09:50:00,467,12.0,5.000153
2023-09-12 09:50:00,468,12.0,4.000366
2023-09-12 09:50:00,469,5.0,1.600391
2023-09-12 09:50:00,471,4.233383,0.0
2023-09-12 09:50:00,472,209.99176,180.0
2023-09-12 09:50:00,473,105.0,90.0
2023-09-12 09:50:00,474,210.0,180.0
2023-09-12 09:50:00,475,105.0,90.0
2023-09-12 09:50:00,477,247.5,164.0
2023-09-12 09:50:00,478,247.5,164.0
2023-09-12 09:50:00,479,253.0,163.986282
2023-09-12 09:50:00,480,246.0,164.0
2023-09-12 09:50:00,481,246.0,164.0
2023-09-12 09:50:00,482,253.0,163.986282
2023-09-12 09:50:00,485,45.0,15.000916
2023-09-12 09:50:00,486,0.0,0.0
2023-09-12 09:50:00,487,23.0,13.000565
2023-09-12 09:50:00,488,0.0,0.0
2023-09-12 09:50:00,489,987.0,795.0
2023-09-12 09:50:00,490,992.0,795.0
2023-09-12 09:50:00,491,958.0,791.0
2023-09-12 09:50:00,492,962.0,786.0
2023-09-12 09:50:00,493,986.0,795.0
2023-09-12 09:50:00,494,0.0,0.0
2023-09-12 09:50:00,495,0.0,0.0
2023-09-12 09:50:00,496,299.999908,200.0
2023-09-12 09:50:00,497,0.0,0.0
2023-09-12 09:50:00,498,400.0,240.0
2023-09-12 09:50:00,499,0.0,0.0
2023-09-12 09:50:00,501,285.5,158.003479
2023-09-12 09:50:00,502,262.846802,262.846802
2023-09-12 09:50:00,503,290.0,200.0
2023-09-12 09:50:00,507,0.0,0.0
2023-09-12 09:50:00,508,0.0,0.0
2023-09-12 09:50:00,511,0.0,0.0
2023-09-12 09:50:00,512,0.0,0.0
2023-09-12 09:50:00,513,330.0,330.0
2023-09-12 09:50:00,514,136.0,136.0
2023-09-12 09:50:00,516,0.0,0.0
2023-09-12 09:50:00,521,939.0,760.967896
2023-09-12 09:50:00,522,910.0,577.0
2023-09-12 09:50:00,523,0.0,0.0
2023-09-12 09:50:00,524,0.0,0.0
2023-09-12 09:50:00,525,0.0,0.0
2023-09-12 09:50:00,526,259.0,131.0
2023-09-12 09:50:00,527,1357.0,1058.099976
2023-09-12 09:50:00,528,259.0,131.0
2023-09-12 09:50:00,529,994.0,765.916626
2023-09-12 09:50:00,530,994.0,756.656006
2023-09-12 09:50:00,533,0.0,0.0
2023-09-12 09:50:00,534,0.0,0.0
2023-09-12 09:50:00,535,95.0,32.116531
2023-09-12 09:50:00,536,0.0,0.0
2023-09-12 09:50:00,537,95.0,31.5
2023-09-12 09:50:00,538,101.333336,82.0
2023-09-12 09:50:00,539,331.0,168.0
2023-09-12 09:50:00,540,162.0,84.0
2023-09-12 09:50:00,541,0.0,0.0
2023-09-12 09:50:00,542,0.0,0.0
2023-09-12 09:50:00,544,1012.0,795.0
2023-09-12 09:50:00,545,1012.0,795.0
2023-09-12 09:50:00,546,352.5,186.0
2023-09-12 09:50:00,547,352.5,186.0
2023-09-12 09:50:00,548,326.0,254.0
2023-09-12 09:50:00,549,235.0,120.0
2023-09-12 09:50:00,550,116.0,90.0
2023-09-12 09:50:00,554,961.0,757.756104
2023-09-12 09:50:00,555,0.0,0.0
2023-09-12 09:50:00,556,0.0,0.0
2023-09-12 09:50:00,557,0.0,0.0
2023-09-12 09:50:00,558,0.0,0.0
2023-09-12 09:50:00,559,0.0,0.0
2023-09-12 09:50:00,560,0.0,0.0
2023-09-12 09:55:00,1,50.0,40.000244
2023-09-12 09:55:00,2,0.0,0.0
2023-09-12 09:55:00,3,352.990143,332.979523
2023-09-12 09:55:00,4,0.0,0.0
2023-09-12 09:55:00,5,0.0,0.0
2023-09-12 09:55:00,6,479.996735,396.751007
2023-09-12 09:55:00,7,480.0,330.0
2023-09-12 09:55:00,8,0.0,0.0
2023-09-12 09:55:00,9,364.966705,364.966705
2023-09-12 09:55:00,10,465.0,364.396393
2023-09-12 09:55:00,11,350.0,200.0
2023-09-12 09:55:00,12,0.0,0.0
2023-09-12 09:55:00,15,464.805206,464.805206
2023-09-12 09:55:00,16,463.159912,463.159912
2023-09-12 09:55:00,17,0.0,0.0
2023-09-12 09:55:00,18,413.774933,413.774933
2023-09-12 09:55:00,27,615.0,615.0
2023-09-12 09:55:00,28,0.0,0.0
2023-09-12 09:55:00,29,612.0,612.0
2023-09-12 09:55:00,33,0.0,0.0
2023-09-12 09:55:00,36,982.0,795.0
2023-09-12 09:55:00,37,975.0,795.0
2023-09-12 09:55:00,43,367.0,267.0
2023-09-12 09:55:00,46,506.0,446.38269
2023-09-12 09:55:00,47,409.996735,409.996735
2023-09-12 09:55:00,48,409.872833,409.872833
2023-09-12 09:55:00,49,462.787994,410.046295
2023-09-12 09:55:00,50,463.0,405.012726
2023-09-12 09:55:00,51,463.0,405.012726
2023-09-12 09:55:00,52,0.0,0.0
2023-09-12 09:55:00,53,0.0,0.0
2023-09-12 09:55:00,54,0.0,0.0
2023-09-12 09:55:00,55,136.5,112.0
2023-09-12 09:55:00,56,136.5,112.0
2023-09-12 09:55:00,57,173.0,112.0
2023-09-12 09:55:00,58,0.0,0.0
2023-09-12 09:55:00,59,0.0,0.0
2023-09-12 09:55:00,60,0.0,0.0
2023-09-12 09:55:00,61,341.847809,341.847809
2023-09-12 09:55:00,62,381.198212,381.198212
2023-09-12 09:55:00,63,0.0,0.0
2023-09-12 09:55:00,64,283.775574,281.999054
2023-09-12 09:55:00,65,345.625519,290.974518
2023-09-12 09:55:00,66,343.666656,300.62027
2023-09-12 09:55:00,67,354.081085,311.034698
2023-09-12 09:55:00,68,348.37796,297.024933
2023-09-12 09:55:00,69,855.098022,670.0
2023-09-12 09:55:00,70,853.352966,670.850342
2023-09-12 09:55:00,71,0.0,0.0
2023-09-12 09:55:00,72,44.0,25.002136
2023-09-12 09:55:00,73,0.0,0.0
2023-09-12 09:55:00,74,0.0,0.0
2023-09-12 09:55:00,75,0.0,0.0
2023-09-12 09:55:00,76,0.0,0.0
2023-09-12 09:55:00,77,0.0,0.0
2023-09-12 09:55:00,78,0.0,0.0
2023-09-12 09:55:00,79,0.0,0.0
2023-09-12 09:55:00,80,0.0,0.0
2023-09-12 09:55:00,83,450.564667,400.353943
2023-09-12 09:55:00,84,449.621918,410.892517
2023-09-12 09:55:00,85,449.969208,391.106567
2023-09-12 09:55:00,86,0.0,0.0
2023-09-12 09:55:00,87,0.0,0.0
2023-09-12 09:55:00,88,419.972137,339.714294
2023-09-12 09:55:00,89,455.993927,368.703491
2023-09-12 09:55:00,90,457.0,358.45163
2023-09-12 09:55:00,91,0.0,0.0
2023-09-12 09:55:00,92,925.657166,746.9375
2023-09-12 09:55:00,95,0.0,0.0
2023-09-12 09:55:00,96,0.0,0.0
2023-09-12 09:55:00,97,0.0,0.0
2023-09-12 09:55:00,98,0.0,0.0
2023-09-12 09:55:00,99,0.0,0.0
2023-09-12 09:55:00,100,0.0,0.0
2023-09-12 09:55:00,101,0.0,0.0
2023-09-12 09:55:00,102,0.0,0.0
2023-09-12 09:55:00,103,0.0,0.0
2023-09-12 09:55:00,104,0.0,0.0
2023-09-12 09:55:00,105,0.0,0.0
2023-09-12 09:55:00,106,0.0,0.0
2023-09-12 09:55:00,107,0.0,0.0
2023-09-12 09:55:00,108,6.497835,0.0
2023-09-12 09:55:00,112,0.0,0.0
2023-09-12 09:55:00,113,38.0,37.0
2023-09-12 09:55:00,114,11.0,10.0
2023-09-12 09:55:00,115,921.0,764.958801
2023-09-12 09:55:00,116,917.99292,758.092773
2023-09-12 09:55:00,117,0.0,0.0
2023-09-12 09:55:00,118,0.0,0.0
2023-09-12 09:55:00,119,100.0,60.000153
2023-09-12 09:55:00,120,100.0,60.000153
2023-09-12 09:55:00,126,0.0,0.0
2023-09-12 09:55:00,127,11.0,8.0
2023-09-12 09:55:00,128,993.0,750.0
2023-09-12 09:55:00,129,991.0,750.0
2023-09-12 09:55:00,130,0.0,0.0
2023-09-12 09:55:00,131,980.0,718.0
2023-09-12 09:55:00,132,936.0,758.0
2023-09-12 09:55:00,133,959.0,755.0
2023-09-12 09:55:00,134,269.207916,269.207916
2023-09-12 09:55:00,135,223.529877,223.529877
2023-09-12 09:55:00,136,0.0,0.0
2023-09-12 09:55:00,137,0.0,0.0
2023-09-12 09:55:00,138,0.0,0.0
2023-09-12 09:55:00,139,283.5,197.0
2023-09-12 09:55:00,140,0.0,0.0
2023-09-12 09:55:00,141,136.0,94.0
2023-09-12 09:55:00,142,0.0,0.0
2023-09-12 09:55:00,143,0.0,0.0
2023-09-12 09:55:00,144,0.0,0.0
2023-09-12 09:55:00,145,162.5,88.436272
2023-09-12 09:55:00,146,162.5,88.436272
2023-09-12 09:55:00,147,168.0,104.0
2023-09-12 09:55:00,150,0.0,0.0
2023-09-12 09:55:00,151,0.0,0.0
2023-09-12 09:55:00,152,0.0,0.0
2023-09-12 09:55:00,153,0.0,0.0
2023-09-12 09:55:00,154,236.0,134.0
2023-09-12 09:55:00,155,122.0,67.0
2023-09-12 09:55:00,156,0.0,0.0
2023-09-12 09:55:00,158,0.0,0.0
2023-09-12 09:55:00,159,994.0,795.0
2023-09-12 09:55:00,160,795.0,795.0
2023-09-12 09:55:00,161,299.998077,220.003342
2023-09-12 09:55:00,162,0.0,0.0
2023-09-12 09:55:00,166,0.0,0.0
2023-09-12 09:55:00,167,0.0,0.0
2023-09-12 09:55:00,168,0.0,0.0
2023-09-12 09:55:00,169,0.0,0.0
2023-09-12 09:55:00,170,0.0,0.0
2023-09-12 09:55:00,171,0.0,0.0
2023-09-12 09:55:00,172,0.0,0.0
2023-09-12 09:55:00,173,0.0,0.0
2023-09-12 09:55:00,174,0.0,0.0
2023-09-12 09:55:00,175,0.0,0.0
2023-09-12 09:55:00,176,286.160614,153.843781
2023-09-12 09:55:00,177,157.0,106.0
2023-09-12 09:55:00,178,0.0,0.0
2023-09-12 09:55:00,179,0.0,0.0
2023-09-12 09:55:00,180,0.0,0.0
2023-09-12 09:55:00,181,0.0,0.0
2023-09-12 09:55:00,182,0.0,0.0
2023-09-12 09:55:00,183,0.0,0.0
2023-09-12 09:55:00,184,0.0,0.0
2023-09-12 09:55:00,185,0.0,0.0
2023-09-12 09:55:00,186,0.0,0.0
2023-09-12 09:55:00,187,139.992981,115.997803
2023-09-12 09:55:00,188,147.0,115.997803
2023-09-12 09:55:00,189,179.0,120.0
2023-09-12 09:55:00,190,988.0,795.0
2023-09-12 09:55:00,191,986.0,795.0
2023-09-12 09:55:00,193,0.0,0.0
2023-09-12 09:55:00,194,0.0,0.0
2023-09-12 09:55:00,195,0.0,0.0
2023-09-12 09:55:00,196,38.115631,35.0
2023-09-12 09:55:00,197,0.0,0.0
2023-09-12 09:55:00,198,200.0,121.057297
2023-09-12 09:55:00,200,0.0,0.0
2023-09-12 09:55:00,207,74.5,60.0
2023-09-12 09:55:00,208,0.0,0.0
2023-09-12 09:55:00,209,74.5,60.0
2023-09-12 09:55:00,210,74.5,60.0
2023-09-12 09:55:00,211,0.0,0.0
2023-09-12 09:55:00,212,89.728539,89.728539
2023-09-12 09:55:00,213,0.0,0.0
2023-09-12 09:55:00,214,0.0,0.0
2023-09-12 09:55:00,215,0.0,0.0
2023-09-12 09:55:00,216,0.0,0.0
2023-09-12 09:55:00,217,0.0,0.0
2023-09-12 09:55:00,218,0.0,0.0
2023-09-12 09:55:00,219,25.0,20.99826
2023-09-12 09:55:00,220,0.0,0.0
2023-09-12 09:55:00,231,298.656158,270.0
2023-09-12 09:55:00,232,0.0,0.0
2023-09-12 09:55:00,233,0.0,0.0
2023-09-12 09:55:00,234,295.989288,270.0
2023-09-12 09:55:00,237,0.0,0.0
2023-09-12 09:55:00,238,0.0,0.0
2023-09-12 09:55:00,240,282.0,282.0
2023-09-12 09:55:00,241,142.0,142.0
2023-09-12 09:55:00,242,168.0,133.03476
2023-09-12 09:55:00,243,170.0,133.03476
2023-09-12 09:55:00,244,170.0,133.03476
2023-09-12 09:55:00,247,74.0,73.0
2023-09-12 09:55:00,248,65.0,46.0
2023-09-12 09:55:00,249,159.666672,99.553833
2023-09-12 09:55:00,250,159.666672,99.279175
2023-09-12 09:55:00,251,159.666672,99.46228
2023-09-12 09:55:00,252,255.0,195.0
2023-09-12 09:55:00,253,0.0,0.0
2023-09-12 09:55:00,254,0.0,0.0
2023-09-12 09:55:00,255,247.0,167.0
2023-09-12 09:55:00,256,247.0,167.0
2023-09-12 09:55:00,257,264.0,216.0
2023-09-12 09:55:00,258,249.5,162.007477
2023-09-12 09:55:00,259,249.5,162.007477
2023-09-12 09:55:00,260,248.0,208.0
2023-09-12 09:55:00,264,10.000229,5.000229
2023-09-12 09:55:00,265,10.000229,5.000229
2023-09-12 09:55:00,266,299.988098,230.0
2023-09-12 09:55:00,267,0.0,0.0
2023-09-12 09:55:00,268,190.0,131.0
2023-09-12 09:55:00,269,190.0,131.0
2023-09-12 09:55:00,270,200.0,131.0
2023-09-12 09:55:00,271,0.0,0.0
2023-09-12 09:55:00,272,0.0,0.0
2023-09-12 09:55:00,273,0.0,0.0
2023-09-12 09:55:00,274,0.0,0.0
2023-09-12 09:55:00,275,157.0,100.0
2023-09-12 09:55:00,276,76.0,50.0
2023-09-12 09:55:00,277,153.0,100.0
2023-09-12 09:55:00,278,67.0,50.0
2023-09-12 09:55:00,279,158.0,158.0
2023-09-12 09:55:00,280,71.0,50.0
2023-09-12 09:55:00,281,160.0,132.302902
2023-09-12 09:55:00,282,73.0,64.471336
2023-09-12 09:55:00,283,158.0,100.0
2023-09-12 09:55:00,284,73.0,50.0
2023-09-12 09:55:00,285,158.0,100.0
2023-09-12 09:55:00,286,73.0,50.0
2023-09-12 09:55:00,287,158.0,100.0
2023-09-12 09:55:00,288,74.0,50.0
2023-09-12 09:55:00,289,159.0,159.0
2023-09-12 09:55:00,290,75.0,75.0
2023-09-12 09:55:00,291,0.0,0.0
2023-09-12 09:55:00,292,0.0,0.0
2023-09-12 09:55:00,293,0.0,0.0
2023-09-12 09:55:00,294,0.0,0.0
2023-09-12 09:55:00,299,174.5,123.99823
2023-09-12 09:55:00,300,174.5,123.99823
2023-09-12 09:55:00,301,173.5,123.99823
2023-09-12 09:55:00,302,173.5,123.99823
2023-09-12 09:55:00,303,210.0,132.0
2023-09-12 09:55:00,304,209.0,132.0
2023-09-12 09:55:00,305,364.0,364.0
2023-09-12 09:55:00,306,0.0,0.0
2023-09-12 09:55:00,307,359.0,359.0
2023-09-12 09:55:00,308,0.0,0.0
2023-09-12 09:55:00,309,0.0,0.0
2023-09-12 09:55:00,310,0.0,0.0
2023-09-12 09:55:00,311,153.0,119.995728
2023-09-12 09:55:00,312,153.0,119.995728
2023-09-12 09:55:00,313,168.0,122.0
2023-09-12 09:55:00,314,153.5,119.995728
2023-09-12 09:55:00,315,153.5,119.995728
2023-09-12 09:55:00,316,169.0,122.0
2023-09-12 09:55:00,317,0.0,0.0
2023-09-12 09:55:00,318,0.0,0.0
2023-09-12 09:55:00,319,0.0,0.0
2023-09-12 09:55:00,320,154.5,122.0
2023-09-12 09:55:00,321,154.5,122.0
2023-09-12 09:55:00,322,176.0,136.0
2023-09-12 09:55:00,323,158.0,122.0
2023-09-12 09:55:00,324,158.0,122.0
2023-09-12 09:55:00,325,170.0,136.0
2023-09-12 09:55:00,326,0.0,0.0
2023-09-12 09:55:00,327,0.0,0.0
2023-09-12 09:55:00,328,0.0,0.0
2023-09-12 09:55:00,329,0.0,0.0
2023-09-12 09:55:00,330,0.0,0.0
2023-09-12 09:55:00,331,816.0,646.375061
2023-09-12 09:55:00,332,519.0,519.0
2023-09-12 09:55:00,333,0.0,0.0
2023-09-12 09:55:00,334,69.0,50.99826
2023-09-12 09:55:00,335,69.0,50.99826
2023-09-12 09:55:00,336,51.0,50.99826
2023-09-12 09:55:00,337,0.0,0.0
2023-09-12 09:55:00,338,0.0,0.0
2023-09-12 09:55:00,339,0.0,0.0
2023-09-12 09:55:00,340,818.0,672.063232
2023-09-12 09:55:00,341,0.0,0.0
2023-09-12 09:55:00,342,166.0,135.0
2023-09-12 09:55:00,343,167.0,135.0
2023-09-12 09:55:00,344,0.0,0.0
2023-09-12 09:55:00,345,100.0,79.998932
2023-09-12 09:55:00,346,114.0,80.0
2023-09-12 09:55:00,347,188.0,163.0
2023-09-12 09:55:00,348,0.0,0.0
2023-09-12 09:55:00,349,0.0,0.0
2023-09-12 09:55:00,350,0.0,0.0
2023-09-12 09:55:00,351,0.0,0.0
2023-09-12 09:55:00,352,0.0,0.0
2023-09-12 09:55:00,353,0.0,0.0
2023-09-12 09:55:00,354,0.0,0.0
2023-09-12 09:55:00,355,250.0,140.0
2023-09-12 09:55:00,356,25.0,10.0
2023-09-12 09:55:00,357,0.0,0.0
2023-09-12 09:55:00,358,0.0,0.0
2023-09-12 09:55:00,359,20.0,10.000153
2023-09-12 09:55:00,360,0.0,0.0
2023-09-12 09:55:00,361,24.999903,7.0
2023-09-12 09:55:00,362,24.999903,7.0
2023-09-12 09:55:00,363,0.0,0.0
2023-09-12 09:55:00,366,548.0,479.897339
2023-09-12 09:55:00,367,549.0,479.897339
2023-09-12 09:55:00,368,0.0,0.0
2023-09-12 09:55:00,369,0.0,0.0
2023-09-12 09:55:00,370,0.0,0.0
2023-09-12 09:55:00,371,0.0,0.0
2023-09-12 09:55:00,372,0.0,0.0
2023-09-12 09:55:00,373,0.0,0.0
2023-09-12 09:55:00,374,88.0,69.917511
2023-09-12 09:55:00,375,42.5,34.958755
2023-09-12 09:55:00,376,162.0,116.662704
2023-09-12 09:55:00,377,162.0,116.662704
2023-09-12 09:55:00,378,181.0,116.662704
2023-09-12 09:55:00,379,40.5,27.0
2023-09-12 09:55:00,380,0.0,0.0
2023-09-12 09:55:00,381,2.588989,0.0
2023-09-12 09:55:00,382,0.0,0.0
2023-09-12 09:55:00,383,0.0,0.0
2023-09-12 09:55:00,384,0.0,0.0
2023-09-12 09:55:00,385,271.5,181.044983
2023-09-12 09:55:00,386,271.5,181.533264
2023-09-12 09:55:00,387,275.0,202.0
2023-09-12 09:55:00,388,271.0,181.350159
2023-09-12 09:55:00,389,271.0,180.709229
2023-09-12 09:55:00,390,275.0,202.0
2023-09-12 09:55:00,419,287.0,190.002136
2023-09-12 09:55:00,420,287.0,190.002136
2023-09-12 09:55:00,421,270.0,190.002136
2023-09-12 09:55:00,422,0.0,0.0
2023-09-12 09:55:00,423,0.0,0.0
2023-09-12 09:55:00,432,0.0,0.0
2023-09-12 09:55:00,433,355.241302,355.241302
2023-09-12 09:55:00,434,269.0,180.013397
2023-09-12 09:55:00,435,269.0,180.013397
2023-09-12 09:55:00,436,270.5,180.013397
2023-09-12 09:55:00,437,270.5,180.013397
2023-09-12 09:55:00,438,272.0,208.0
2023-09-12 09:55:00,439,274.0,208.0
2023-09-12 09:55:00,440,161.0,120.0
2023-09-12 09:55:00,441,161.0,120.0
2023-09-12 09:55:00,442,173.0,120.0
2023-09-12 09:55:00,443,0.0,0.0
2023-09-12 09:55:00,444,0.0,0.0
2023-09-12 09:55:00,450,229.0,225.0
2023-09-12 09:55:00,451,113.0,113.0
2023-09-12 09:55:00,452,0.0,0.0
2023-09-12 09:55:00,453,0.0,0.0
2023-09-12 09:55:00,459,431.0,271.687561
2023-09-12 09:55:00,467,12.0,5.000153
2023-09-12 09:55:00,468,12.0,4.000366
2023-09-12 09:55:00,469,5.0,1.600391
2023-09-12 09:55:00,471,5.312382,0.0
2023-09-12 09:55:00,472,209.99176,180.0
2023-09-12 09:55:00,473,105.0,90.0
2023-09-12 09:55:00,474,210.0,180.0
2023-09-12 09:55:00,475,105.0,90.0
2023-09-12 09:55:00,477,247.5,164.0
2023-09-12 09:55:00,478,247.5,164.0
2023-09-12 09:55:00,479,253.0,163.986282
2023-09-12 09:55:00,480,246.0,164.0
2023-09-12 09:55:00,481,246.0,164.0
2023-09-12 09:55:00,482,253.0,163.986282
2023-09-12 09:55:00,485,45.0,15.000916
2023-09-12 09:55:00,486,0.0,0.0
2023-09-12 09:55:00,487,23.0,13.000565
2023-09-12 09:55:00,488,0.0,0.0
2023-09-12 09:55:00,489,987.0,795.0
2023-09-12 09:55:00,490,992.0,795.0
2023-09-12 09:55:00,491,958.0,791.0
2023-09-12 09:55:00,492,962.0,786.0
2023-09-12 09:55:00,493,986.0,795.0
2023-09-12 09:55:00,494,0.0,0.0
2023-09-12 09:55:00,495,0.0,0.0
2023-09-12 09:55:00,496,299.999908,200.0
2023-09-12 09:55:00,497,0.0,0.0
2023-09-12 09:55:00,498,400.0,240.0
2023-09-12 09:55:00,499,0.0,0.0
2023-09-12 09:55:00,501,285.5,158.003479
2023-09-12 09:55:00,502,261.19873,261.19873
2023-09-12 09:55:00,503,290.0,200.0
2023-09-12 09:55:00,507,0.0,0.0
2023-09-12 09:55:00,508,0.0,0.0
2023-09-12 09:55:00,511,0.0,0.0
2023-09-12 09:55:00,512,0.0,0.0
2023-09-12 09:55:00,513,330.0,330.0
2023-09-12 09:55:00,514,136.0,136.0
2023-09-12 09:55:00,516,0.0,0.0
2023-09-12 09:55:00,521,939.0,766.329163
2023-09-12 09:55:00,522,910.0,577.0
2023-09-12 09:55:00,523,0.0,0.0
2023-09-12 09:55:00,524,0.0,0.0
2023-09-12 09:55:00,525,0.0,0.0
2023-09-12 09:55:00,526,259.0,131.0
2023-09-12 09:55:00,527,1357.0,1058.099976
2023-09-12 09:55:00,528,259.0,131.0
2023-09-12 09:55:00,529,994.0,762.719849
2023-09-12 09:55:00,530,994.0,759.704834
2023-09-12 09:55:00,533,0.0,0.0
2023-09-12 09:55:00,534,0.0,0.0
2023-09-12 09:55:00,535,95.0,32.133698
2023-09-12 09:55:00,536,0.0,0.0
2023-09-12 09:55:00,537,95.0,31.5
2023-09-12 09:55:00,538,101.333336,82.0
2023-09-12 09:55:00,539,331.0,168.0
2023-09-12 09:55:00,540,162.0,84.0
2023-09-12 09:55:00,541,0.0,0.0
2023-09-12 09:55:00,542,0.0,0.0
2023-09-12 09:55:00,544,1012.0,795.0
2023-09-12 09:55:00,545,1012.0,795.0
2023-09-12 09:55:00,546,352.5,186.0
2023-09-12 09:55:00,547,352.5,186.0
2023-09-12 09:55:00,548,326.0,254.0
2023-09-12 09:55:00,549,235.0,120.0
2023-09-12 09:55:00,550,116.0,90.0
2023-09-12 09:55:00,554,961.0,755.573303
2023-09-12 09:55:00,555,0.0,0.0
2023-09-12 09:55:00,556,0.0,0.0
2023-09-12 09:55:00,557,0.0,0.0
2023-09-12 09:55:00,558,0.0,0.0
2023-09-12 09:55:00,559,0.0,0.0
2023-09-12 09:55:00,560,0.0,0.0
2023-09-12 10:00:00,1,50.0,40.000244
2023-09-12 10:00:00,2,0.0,0.0
2023-09-12 10:00:00,3,352.990143,332.979523
2023-09-12 10:00:00,4,0.0,0.0
2023-09-12 10:00:00,5,0.0,0.0
2023-09-12 10:00:00,6,479.996735,397.882324
2023-09-12 10:00:00,7,480.0,330.0
2023-09-12 10:00:00,8,0.0,0.0
2023-09-12 10:00:00,9,364.966705,364.966705
2023-09-12 10:00:00,10,465.0,364.396393
2023-09-12 10:00:00,11,350.0,200.0
2023-09-12 10:00:00,12,0.0,0.0
2023-09-12 10:00:00,15,438.117798,438.117798
2023-09-12 10:00:00,16,442.010895,442.010895
2023-09-12 10:00:00,17,0.0,0.0
2023-09-12 10:00:00,18,397.511261,397.511261
2023-09-12 10:00:00,27,615.0,615.0
2023-09-12 10:00:00,28,0.0,0.0
2023-09-12 10:00:00,29,612.0,612.0
2023-09-12 10:00:00,33,0.0,0.0
2023-09-12 10:00:00,36,982.0,795.0
2023-09-12 10:00:00,37,975.0,795.0
2023-09-12 10:00:00,43,367.0,267.0
2023-09-12 10:00:00,46,506.0,445.009064
2023-09-12 10:00:00,47,409.996735,409.996735
2023-09-12 10:00:00,48,409.872833,409.872833
2023-09-12 10:00:00,49,462.787994,410.021515
2023-09-12 10:00:00,50,463.0,405.012726
2023-09-12 10:00:00,51,463.0,405.012726
2023-09-12 10:00:00,52,0.0,0.0
2023-09-12 10:00:00,53,0.0,0.0
2023-09-12 10:00:00,54,0.0,0.0
2023-09-12 10:00:00,55,136.5,112.0
2023-09-12 10:00:00,56,136.5,112.0
2023-09-12 10:00:00,57,173.0,112.0
2023-09-12 10:00:00,58,0.0,0.0
2023-09-12 10:00:00,59,0.0,0.0
2023-09-12 10:00:00,60,0.0,0.0
2023-09-12 10:00:00,61,401.123749,325.144745
2023-09-12 10:00:00,62,373.893616,373.893616
2023-09-12 10:00:00,63,0.0,0.0
2023-09-12 10:00:00,64,280.014557,280.014557
2023-09-12 10:00:00,65,345.625519,290.974518
2023-09-12 10:00:00,66,343.666656,300.62027
2023-09-12 10:00:00,67,354.081085,311.034698
2023-09-12 10:00:00,68,348.37796,297.024933
2023-09-12 10:00:00,69,855.098022,670.0
2023-09-12 10:00:00,70,853.352966,670.506836
2023-09-12 10:00:00,71,0.0,0.0
2023-09-12 10:00:00,72,44.0,25.002136
2023-09-12 10:00:00,73,0.0,0.0
2023-09-12 10:00:00,74,0.0,0.0
2023-09-12 10:00:00,75,0.0,0.0
2023-09-12 10:00:00,76,0.0,0.0
2023-09-12 10:00:00,77,0.0,0.0
2023-09-12 10:00:00,78,0.0,0.0
2023-09-12 10:00:00,79,0.0,0.0
2023-09-12 10:00:00,80,0.0,0.0
2023-09-12 10:00:00,83,450.564667,395.711395
2023-09-12 10:00:00,84,449.621918,395.36676
2023-09-12 10:00:00,85,449.869965,396.055817
2023-09-12 10:00:00,86,0.0,0.0
2023-09-12 10:00:00,87,0.0,0.0
2023-09-12 10:00:00,88,419.972137,340.578766
2023-09-12 10:00:00,89,455.993927,369.446625
2023-09-12 10:00:00,90,457.0,359.743988
2023-09-12 10:00:00,91,0.0,0.0
2023-09-12 10:00:00,92,925.657166,746.9375
2023-09-12 10:00:00,95,0.0,0.0
2023-09-12 10:00:00,96,0.0,0.0
2023-09-12 10:00:00,97,0.0,0.0
2023-09-12 10:00:00,98,0.0,0.0
2023-09-12 10:00:00,99,0.0,0.0
2023-09-12 10:00:00,100,0.0,0.0
2023-09-12 10:00:00,101,0.0,0.0
2023-09-12 10:00:00,102,0.0,0.0
2023-09-12 10:00:00,103,0.0,0.0
2023-09-12 10:00:00,104,0.0,0.0
2023-09-12 10:00:00,105,0.0,0.0
2023-09-12 10:00:00,106,0.0,0.0
2023-09-12 10:00:00,107,0.0,0.0
2023-09-12 10:00:00,108,8.1211,0.0
2023-09-12 10:00:00,112,0.0,0.0
2023-09-12 10:00:00,113,38.0,37.0
2023-09-12 10:00:00,114,11.0,10.0
2023-09-12 10:00:00,115,921.0,810.128601
2023-09-12 10:00:00,116,917.99292,759.889709
2023-09-12 10:00:00,117,0.0,0.0
2023-09-12 10:00:00,118,0.0,0.0
2023-09-12 10:00:00,119,100.0,60.000153
2023-09-12 10:00:00,120,100.0,60.000153
2023-09-12 10:00:00,126,0.0,0.0
2023-09-12 10:00:00,127,11.0,8.0
2023-09-12 10:00:00,128,993.0,750.0
2023-09-12 10:00:00,129,991.0,750.0
2023-09-12 10:00:00,130,0.0,0.0
2023-09-12 10:00:00,131,980.0,718.0
2023-09-12 10:00:00,132,936.0,758.0
2023-09-12 10:00:00,133,959.0,755.0
2023-09-12 10:00:00,134,265.043762,265.043762
2023-09-12 10:00:00,135,210.299347,210.299347
2023-09-12 10:00:00,136,0.0,0.0
2023-09-12 10:00:00,137,0.0,0.0
2023-09-12 10:00:00,138,0.0,0.0
2023-09-12 10:00:00,139,283.5,197.0
2023-09-12 10:00:00,140,0.0,0.0
2023-09-12 10:00:00,141,136.0,94.0
2023-09-12 10:00:00,142,0.0,0.0
2023-09-12 10:00:00,143,0.0,0.0
2023-09-12 10:00:00,144,0.0,0.0
2023-09-12 10:00:00,145,162.5,88.436272
2023-09-12 10:00:00,146,162.5,88.436272
2023-09-12 10:00:00,147,168.0,104.0
2023-09-12 10:00:00,150,0.0,0.0
2023-09-12 10:00:00,151,0.0,0.0
2023-09-12 10:00:00,152,0.0,0.0
2023-09-12 10:00:00,153,0.0,0.0
2023-09-12 10:00:00,154,236.0,167.393967
2023-09-12 10:00:00,155,122.0,87.308464
2023-09-12 10:00:00,156,0.0,0.0
2023-09-12 10:00:00,158,0.0,0.0
2023-09-12 10:00:00,159,992.0,795.0
2023-09-12 10:00:00,160,795.0,795.0
2023-09-12 10:00:00,161,299.998077,220.003342
2023-09-12 10:00:00,162,0.0,0.0
2023-09-12 10:00:00,166,0.0,0.0
2023-09-12 10:00:00,167,0.0,0.0
2023-09-12 10:00:00,168,0.0,0.0
2023-09-12 10:00:00,169,0.0,0.0
2023-09-12 10:00:00,170,0.0,0.0
2023-09-12 10:00:00,171,0.0,0.0
2023-09-12 10:00:00,172,0.0,0.0
2023-09-12 10:00:00,173,0.0,0.0
2023-09-12 10:00:00,174,0.0,0.0
2023-09-12 10:00:00,175,0.0,0.0
2023-09-12 10:00:00,176,286.294098,153.767487
2023-09-12 10:00:00,177,157.0,106.0
2023-09-12 10:00:00,178,0.0,0.0
2023-09-12 10:00:00,179,0.0,0.0
2023-09-12 10:00:00,180,0.0,0.0
2023-09-12 10:00:00,181,0.0,0.0
2023-09-12 10:00:00,182,0.0,0.0
2023-09-12 10:00:00,183,0.0,0.0
2023-09-12 10:00:00,184,0.0,0.0
2023-09-12 10:00:00,185,0.0,0.0
2023-09-12 10:00:00,186,0.0,0.0
2023-09-12 10:00:00,187,139.992981,115.997803
2023-09-12 10:00:00,188,147.0,115.997803
2023-09-12 10:00:00,189,179.0,120.0
2023-09-12 10:00:00,190,988.0,795.0
2023-09-12 10:00:00,191,986.0,795.0
2023-09-12 10:00:00,193,0.0,0.0
2023-09-12 10:00:00,194,0.0,0.0
2023-09-12 10:00:00,195,0.0,0.0
2023-09-12 10:00:00,196,38.115631,35.0
2023-09-12 10:00:00,197,0.0,0.0
2023-09-12 10:00:00,198,200.0,121.04158
2023-09-12 10:00:00,200,0.0,0.0
2023-09-12 10:00:00,207,74.5,60.0
2023-09-12 10:00:00,208,0.0,0.0
2023-09-12 10:00:00,209,74.5,60.0
2023-09-12 10:00:00,210,74.5,60.0
2023-09-12 10:00:00,211,0.0,0.0
2023-09-12 10:00:00,212,89.730827,89.730827
2023-09-12 10:00:00,213,0.0,0.0
2023-09-12 10:00:00,214,0.0,0.0
2023-09-12 10:00:00,215,0.0,0.0
2023-09-12 10:00:00,216,0.0,0.0
2023-09-12 10:00:00,217,0.0,0.0
2023-09-12 10:00:00,218,0.0,0.0
2023-09-12 10:00:00,219,25.0,20.99826
2023-09-12 10:00:00,220,0.0,0.0
2023-09-12 10:00:00,231,297.703522,270.0
2023-09-12 10:00:00,232,0.0,0.0
2023-09-12 10:00:00,233,0.0,0.0
2023-09-12 10:00:00,234,291.991638,270.0
2023-09-12 10:00:00,237,0.0,0.0
2023-09-12 10:00:00,238,0.0,0.0
2023-09-12 10:00:00,240,282.0,282.0
2023-09-12 10:00:00,241,142.0,142.0
2023-09-12 10:00:00,242,168.0,133.03476
2023-09-12 10:00:00,243,170.0,133.03476
2023-09-12 10:00:00,244,170.0,133.03476
2023-09-12 10:00:00,247,74.0,73.0
2023-09-12 10:00:00,248,65.0,46.0
2023-09-12 10:00:00,249,159.666672,99.498901
2023-09-12 10:00:00,250,159.666672,99.334106
2023-09-12 10:00:00,251,159.666672,99.498901
2023-09-12 10:00:00,252,255.0,195.0
2023-09-12 10:00:00,253,0.0,0.0
2023-09-12 10:00:00,254,0.0,0.0
2023-09-12 10:00:00,255,247.0,167.0
2023-09-12 10:00:00,256,247.0,167.0
2023-09-12 10:00:00,257,264.0,216.0
2023-09-12 10:00:00,258,249.5,162.007477
2023-09-12 10:00:00,259,249.5,162.007477
2023-09-12 10:00:00,260,248.0,208.0
2023-09-12 10:00:00,264,10.000229,5.000229
2023-09-12 10:00:00,265,10.000229,5.000229
2023-09-12 10:00:00,266,299.988098,230.0
2023-09-12 10:00:00,267,0.0,0.0
2023-09-12 10:00:00,268,190.0,131.0
2023-09-12 10:00:00,269,190.0,131.0
2023-09-12 10:00:00,270,200.0,131.0
2023-09-12 10:00:00,271,0.0,0.0
2023-09-12 10:00:00,272,0.0,0.0
2023-09-12 10:00:00,273,0.0,0.0
2023-09-12 10:00:00,274,0.0,0.0
2023-09-12 10:00:00,275,157.0,100.0
2023-09-12 10:00:00,276,76.0,50.0
2023-09-12 10:00:00,277,153.0,100.0
2023-09-12 10:00:00,278,67.0,50.0
2023-09-12 10:00:00,279,158.0,158.0
2023-09-12 10:00:00,280,71.0,50.0
2023-09-12 10:00:00,281,160.0,160.0
2023-09-12 10:00:00,282,73.0,73.0
2023-09-12 10:00:00,283,158.0,100.0
2023-09-12 10:00:00,284,73.0,50.0
2023-09-12 10:00:00,285,158.0,149.04657
2023-09-12 10:00:00,286,73.0,69.449501
2023-09-12 10:00:00,287,158.0,100.0
2023-09-12 10:00:00,288,74.0,50.0
2023-09-12 10:00:00,289,159.0,147.504517
2023-09-12 10:00:00,290,75.0,70.347664
2023-09-12 10:00:00,291,0.0,0.0
2023-09-12 10:00:00,292,0.0,0.0
2023-09-12 10:00:00,293,0.0,0.0
2023-09-12 10:00:00,294,0.0,0.0
2023-09-12 10:00:00,299,174.5,123.99823
2023-09-12 10:00:00,300,174.5,123.99823
2023-09-12 10:00:00,301,173.5,123.99823
2023-09-12 10:00:00,302,173.5,123.99823
2023-09-12 10:00:00,303,210.0,132.0
2023-09-12 10:00:00,304,209.0,132.0
2023-09-12 10:00:00,305,364.0,364.0
2023-09-12 10:00:00,306,0.0,0.0
2023-09-12 10:00:00,307,359.0,359.0
2023-09-12 10:00:00,308,0.0,0.0
2023-09-12 10:00:00,309,0.0,0.0
2023-09-12 10:00:00,310,0.0,0.0
2023-09-12 10:00:00,311,153.0,119.995728
2023-09-12 10:00:00,312,153.0,119.995728
2023-09-12 10:00:00,313,168.0,122.0
2023-09-12 10:00:00,314,153.5,119.995728
2023-09-12 10:00:00,315,153.5,119.995728
2023-09-12 10:00:00,316,169.0,122.0
2023-09-12 10:00:00,317,0.0,0.0
2023-09-12 10:00:00,318,0.0,0.0
2023-09-12 10:00:00,319,0.0,0.0
2023-09-12 10:00:00,320,154.5,122.0
2023-09-12 10:00:00,321,154.5,122.0
2023-09-12 10:00:00,322,176.0,136.0
2023-09-12 10:00:00,323,158.0,122.0
2023-09-12 10:00:00,324,158.0,122.0
2023-09-12 10:00:00,325,170.0,136.0
2023-09-12 10:00:00,326,0.0,0.0
2023-09-12 10:00:00,327,0.0,0.0
2023-09-12 10:00:00,328,0.0,0.0
2023-09-12 10:00:00,329,0.0,0.0
2023-09-12 10:00:00,330,0.0,0.0
2023-09-12 10:00:00,331,816.0,652.727356
2023-09-12 10:00:00,332,519.0,519.0
2023-09-12 10:00:00,333,0.0,0.0
2023-09-12 10:00:00,334,69.0,50.99826
2023-09-12 10:00:00,335,69.0,50.99826
2023-09-12 10:00:00,336,51.0,50.99826
2023-09-12 10:00:00,337,0.0,0.0
2023-09-12 10:00:00,338,0.0,0.0
2023-09-12 10:00:00,339,0.0,0.0
2023-09-12 10:00:00,340,818.0,672.063232
2023-09-12 10:00:00,341,0.0,0.0
2023-09-12 10:00:00,342,166.0,135.0
2023-09-12 10:00:00,343,167.0,135.0
2023-09-12 10:00:00,344,0.0,0.0
2023-09-12 10:00:00,345,100.0,79.998932
2023-09-12 10:00:00,346,114.0,80.0
2023-09-12 10:00:00,347,188.0,163.0
2023-09-12 10:00:00,348,0.0,0.0
2023-09-12 10:00:00,349,0.0,0.0
2023-09-12 10:00:00,350,0.0,0.0
2023-09-12 10:00:00,351,0.0,0.0
2023-09-12 10:00:00,352,0.0,0.0
2023-09-12 10:00:00,353,0.0,0.0
2023-09-12 10:00:00,354,0.0,0.0
2023-09-12 10:00:00,355,250.0,140.0
2023-09-12 10:00:00,356,25.0,10.0
2023-09-12 10:00:00,357,0.0,0.0
2023-09-12 10:00:00,358,0.0,0.0
2023-09-12 10:00:00,359,20.0,10.000153
2023-09-12 10:00:00,360,0.0,0.0
2023-09-12 10:00:00,361,24.999903,7.0
2023-09-12 10:00:00,362,24.999903,7.0
2023-09-12 10:00:00,363,0.0,0.0
2023-09-12 10:00:00,366,548.0,479.897339
2023-09-12 10:00:00,367,549.0,479.897339
2023-09-12 10:00:00,368,0.0,0.0
2023-09-12 10:00:00,369,0.0,0.0
2023-09-12 10:00:00,370,0.0,0.0
2023-09-12 10:00:00,371,0.0,0.0
2023-09-12 10:00:00,372,0.0,0.0
2023-09-12 10:00:00,373,0.0,0.0
2023-09-12 10:00:00,374,88.0,69.917511
2023-09-12 10:00:00,375,42.5,34.958755
2023-09-12 10:00:00,376,162.0,116.662704
2023-09-12 10:00:00,377,162.0,116.662704
2023-09-12 10:00:00,378,181.0,116.662704
2023-09-12 10:00:00,379,40.5,27.0
2023-09-12 10:00:00,380,2.00151,0.0
2023-09-12 10:00:00,381,3.631157,0.0
2023-09-12 10:00:00,382,0.0,0.0
2023-09-12 10:00:00,383,0.0,0.0
2023-09-12 10:00:00,384,0.0,0.0
2023-09-12 10:00:00,385,271.5,181.044983
2023-09-12 10:00:00,386,271.5,181.380676
2023-09-12 10:00:00,387,275.0,202.0
2023-09-12 10:00:00,388,271.0,181.319641
2023-09-12 10:00:00,389,271.0,180.755005
2023-09-12 10:00:00,390,275.0,202.0
2023-09-12 10:00:00,419,287.0,190.002136
2023-09-12 10:00:00,420,287.0,190.002136
2023-09-12 10:00:00,421,270.0,190.002136
2023-09-12 10:00:00,422,0.0,0.0
2023-09-12 10:00:00,423,0.0,0.0
2023-09-12 10:00:00,432,0.0,0.0
2023-09-12 10:00:00,433,254.0,254.0
2023-09-12 10:00:00,434,269.0,180.013397
2023-09-12 10:00:00,435,269.0,180.013397
2023-09-12 10:00:00,436,270.5,180.013397
2023-09-12 10:00:00,437,270.5,180.013397
2023-09-12 10:00:00,438,272.0,208.0
2023-09-12 10:00:00,439,274.0,208.0
2023-09-12 10:00:00,440,161.0,120.0
2023-09-12 10:00:00,441,161.0,120.0
2023-09-12 10:00:00,442,173.0,120.0
2023-09-12 10:00:00,443,0.0,0.0
2023-09-12 10:00:00,444,0.0,0.0
2023-09-12 10:00:00,450,229.0,225.0
2023-09-12 10:00:00,451,113.0,113.0
2023-09-12 10:00:00,452,0.0,0.0
2023-09-12 10:00:00,453,0.0,0.0
2023-09-12 10:00:00,459,264.399994,264.399994
2023-09-12 10:00:00,467,12.0,5.000153
2023-09-12 10:00:00,468,12.0,4.000366
2023-09-12 10:00:00,469,5.0,1.600391
2023-09-12 10:00:00,471,5.075997,0.0
2023-09-12 10:00:00,472,209.99176,180.0
2023-09-12 10:00:00,473,105.0,90.0
2023-09-12 10:00:00,474,210.0,180.0
2023-09-12 10:00:00,475,105.0,90.0
2023-09-12 10:00:00,477,247.5,164.0
2023-09-12 10:00:00,478,247.5,164.0
2023-09-12 10:00:00,479,253.0,163.986282
2023-09-12 10:00:00,480,246.0,164.0
2023-09-12 10:00:00,481,246.0,164.0
2023-09-12 10:00:00,482,253.0,163.986282
2023-09-12 10:00:00,485,45.0,15.000916
2023-09-12 10:00:00,486,0.0,0.0
2023-09-12 10:00:00,487,23.0,13.000565
2023-09-12 10:00:00,488,0.0,0.0
2023-09-12 10:00:00,489,987.0,795.0
2023-09-12 10:00:00,490,992.0,795.0
2023-09-12 10:00:00,491,958.0,791.0
2023-09-12 10:00:00,492,962.0,786.0
2023-09-12 10:00:00,493,986.0,795.0
2023-09-12 10:00:00,494,0.0,0.0
2023-09-12 10:00:00,495,0.0,0.0
2023-09-12 10:00:00,496,299.999908,200.0
2023-09-12 10:00:00,497,0.0,0.0
2023-09-12 10:00:00,498,400.0,240.0
2023-09-12 10:00:00,499,0.0,0.0
2023-09-12 10:00:00,501,285.5,158.003479
2023-09-12 10:00:00,502,262.846802,262.846802
2023-09-12 10:00:00,503,290.0,200.0
2023-09-12 10:00:00,507,0.0,0.0
2023-09-12 10:00:00,508,0.0,0.0
2023-09-12 10:00:00,511,0.0,0.0
2023-09-12 10:00:00,512,0.0,0.0
2023-09-12 10:00:00,513,330.0,330.0
2023-09-12 10:00:00,514,136.0,120.0
2023-09-12 10:00:00,516,0.0,0.0
2023-09-12 10:00:00,521,939.0,768.131409
2023-09-12 10:00:00,522,910.0,577.0
2023-09-12 10:00:00,523,0.0,0.0
2023-09-12 10:00:00,524,0.0,0.0
2023-09-12 10:00:00,525,0.0,0.0
2023-09-12 10:00:00,526,259.0,131.0
2023-09-12 10:00:00,527,1357.0,1058.099976
2023-09-12 10:00:00,528,259.0,131.0
2023-09-12 10:00:00,529,994.0,771.491394
2023-09-12 10:00:00,530,994.0,577.0
2023-09-12 10:00:00,533,0.0,0.0
2023-09-12 10:00:00,534,0.0,0.0
2023-09-12 10:00:00,535,95.0,31.715973
2023-09-12 10:00:00,536,0.0,0.0
2023-09-12 10:00:00,537,95.0,31.5
2023-09-12 10:00:00,538,101.333336,82.0
2023-09-12 10:00:00,539,331.0,168.0
2023-09-12 10:00:00,540,162.0,84.0
2023-09-12 10:00:00,541,0.0,0.0
2023-09-12 10:00:00,542,0.0,0.0
2023-09-12 10:00:00,544,1012.0,795.0
2023-09-12 10:00:00,545,1012.0,795.0
2023-09-12 10:00:00,546,352.5,186.0
2023-09-12 10:00:00,547,352.5,186.0
2023-09-12 10:00:00,548,326.0,254.0
2023-09-12 10:00:00,549,235.0,120.0
2023-09-12 10:00:00,550,116.0,90.0
2023-09-12 10:00:00,554,961.0,752.36615
2023-09-12 10:00:00,555,0.0,0.0
2023-09-12 10:00:00,556,0.0,0.0
2023-09-12 10:00:00,557,0.0,0.0
2023-09-12 10:00:00,558,0.0,0.0
2023-09-12 10:00:00,559,0.0,0.0
2023-09-12 10:00:00,560,0.0,0.0
2023-09-12 10:05:00,1,50.0,40.000244
2023-09-12 10:05:00,2,0.0,0.0
2023-09-12 10:05:00,3,352.990143,332.979523
2023-09-12 10:05:00,4,0.0,0.0
2023-09-12 10:05:00,5,0.0,0.0
2023-09-12 10:05:00,6,479.996735,398.069
2023-09-12 10:05:00,7,480.0,330.0
2023-09-12 10:05:00,8,0.0,0.0
2023-09-12 10:05:00,9,364.966705,364.966705
2023-09-12 10:05:00,10,465.0,364.396393
2023-09-12 10:05:00,11,350.0,200.0
2023-09-12 10:05:00,12,0.0,0.0
2023-09-12 10:05:00,15,425.8591,425.8591
2023-09-12 10:05:00,16,425.519165,425.519165
2023-09-12 10:05:00,17,0.0,0.0
2023-09-12 10:05:00,18,392.460724,392.460724
2023-09-12 10:05:00,27,615.0,615.0
2023-09-12 10:05:00,28,0.0,0.0
2023-09-12 10:05:00,29,612.0,612.0
2023-09-12 10:05:00,33,0.0,0.0
2023-09-12 10:05:00,36,982.0,795.0
2023-09-12 10:05:00,37,975.0,795.0
2023-09-12 10:05:00,43,367.0,267.0
2023-09-12 10:05:00,46,506.0,447.547943
2023-09-12 10:05:00,47,409.996735,409.996735
2023-09-12 10:05:00,48,410.591827,410.591827
2023-09-12 10:05:00,49,449.622253,410.046295
2023-09-12 10:05:00,50,463.0,405.012726
2023-09-12 10:05:00,51,463.0,405.012726
2023-09-12 10:05:00,52,0.0,0.0
2023-09-12 10:05:00,53,0.0,0.0
2023-09-12 10:05:00,54,0.0,0.0
2023-09-12 10:05:00,55,136.5,112.0
2023-09-12 10:05:00,56,136.5,112.0
2023-09-12 10:05:00,57,173.0,112.0
2023-09-12 10:05:00,58,0.0,0.0
2023-09-12 10:05:00,59,0.0,0.0
2023-09-12 10:05:00,60,0.0,0.0
2023-09-12 10:05:00,61,300.670685,300.670685
2023-09-12 10:05:00,62,364.187653,364.187653
2023-09-12 10:05:00,63,0.0,0.0
2023-09-12 10:05:00,64,280.014557,280.014557
2023-09-12 10:05:00,65,345.625519,290.974518
2023-09-12 10:05:00,66,343.666656,300.62027
2023-09-12 10:05:00,67,354.081085,311.034698
2023-09-12 10:05:00,68,348.37796,297.024933
2023-09-12 10:05:00,69,855.098022,670.0
2023-09-12 10:05:00,70,853.352966,670.621338
2023-09-12 10:05:00,71,0.0,0.0
2023-09-12 10:05:00,72,44.0,25.002136
2023-09-12 10:05:00,73,0.0,0.0
2023-09-12 10:05:00,74,0.0,0.0
2023-09-12 10:05:00,75,0.0,0.0
2023-09-12 10:05:00,76,0.0,0.0
2023-09-12 10:05:00,77,0.0,0.0
2023-09-12 10:05:00,78,0.0,0.0
2023-09-12 10:05:00,79,0.0,0.0
2023-09-12 10:05:00,80,0.0,0.0
2023-09-12 10:05:00,83,450.564667,396.685272
2023-09-12 10:05:00,84,449.621918,398.580627
2023-09-12 10:05:00,85,449.869965,394.502777
2023-09-12 10:05:00,86,0.0,0.0
2023-09-12 10:05:00,87,0.0,0.0
2023-09-12 10:05:00,88,419.972137,342.228821
2023-09-12 10:05:00,89,455.993927,368.742035
2023-09-12 10:05:00,90,457.0,359.588867
2023-09-12 10:05:00,91,0.0,0.0
2023-09-12 10:05:00,92,925.657166,746.9375
2023-09-12 10:05:00,95,0.0,0.0
2023-09-12 10:05:00,96,0.0,0.0
2023-09-12 10:05:00,97,0.0,0.0
2023-09-12 10:05:00,98,0.0,0.0
2023-09-12 10:05:00,99,0.0,0.0
2023-09-12 10:05:00,100,0.0,0.0
2023-09-12 10:05:00,101,0.0,0.0
2023-09-12 10:05:00,102,0.0,0.0
2023-09-12 10:05:00,103,0.0,0.0
2023-09-12 10:05:00,104,0.0,0.0
2023-09-12 10:05:00,105,0.0,0.0
2023-09-12 10:05:00,106,0.0,0.0
2023-09-12 10:05:00,107,0.0,0.0
2023-09-12 10:05:00,108,9.901052,0.0
2023-09-12 10:05:00,112,0.0,0.0
2023-09-12 10:05:00,113,38.0,37.0
2023-09-12 10:05:00,114,11.0,10.0
2023-09-12 10:05:00,115,921.0,772.87854
2023-09-12 10:05:00,116,917.99292,763.025085
2023-09-12 10:05:00,117,0.0,0.0
2023-09-12 10:05:00,118,0.0,0.0
2023-09-12 10:05:00,119,100.0,60.000153
2023-09-12 10:05:00,120,100.0,60.000153
2023-09-12 10:05:00,126,0.0,0.0
2023-09-12 10:05:00,127,11.0,8.0
2023-09-12 10:05:00,128,993.0,750.0
2023-09-12 10:05:00,129,991.0,750.0
2023-09-12 10:05:00,130,0.0,0.0
2023-09-12 10:05:00,131,980.0,718.0
2023-09-12 10:05:00,132,936.0,758.0
2023-09-12 10:05:00,133,959.0,755.0
2023-09-12 10:05:00,134,261.973206,261.973206
2023-09-12 10:05:00,135,210.0,210.0
2023-09-12 10:05:00,136,0.0,0.0
2023-09-12 10:05:00,137,0.0,0.0
2023-09-12 10:05:00,138,0.0,0.0
2023-09-12 10:05:00,139,283.5,197.0
2023-09-12 10:05:00,140,0.0,0.0
2023-09-12 10:05:00,141,136.0,94.0
2023-09-12 10:05:00,142,0.0,0.0
2023-09-12 10:05:00,143,0.0,0.0
2023-09-12 10:05:00,144,0.0,0.0
2023-09-12 10:05:00,145,162.5,88.436272
2023-09-12 10:05:00,146,162.5,88.436272
2023-09-12 10:05:00,147,168.0,104.0
2023-09-12 10:05:00,150,0.0,0.0
2023-09-12 10:05:00,151,0.0,0.0
2023-09-12 10:05:00,152,0.0,0.0
2023-09-12 10:05:00,153,0.0,0.0
2023-09-12 10:05:00,154,236.0,235.999985
2023-09-12 10:05:00,155,122.0,121.999992
2023-09-12 10:05:00,156,0.0,0.0
2023-09-12 10:05:00,158,0.0,0.0
2023-09-12 10:05:00,159,992.0,795.0
2023-09-12 10:05:00,160,795.0,795.0
2023-09-12 10:05:00,161,299.998077,220.003342
2023-09-12 10:05:00,162,0.0,0.0
2023-09-12 10:05:00,166,0.0,0.0
2023-09-12 10:05:00,167,0.0,0.0
2023-09-12 10:05:00,168,0.0,0.0
2023-09-12 10:05:00,169,0.0,0.0
2023-09-12 10:05:00,170,0.0,0.0
2023-09-12 10:05:00,171,0.0,0.0
2023-09-12 10:05:00,172,0.0,0.0
2023-09-12 10:05:00,173,0.0,0.0
2023-09-12 10:05:00,174,0.0,0.0
2023-09-12 10:05:00,175,0.0,0.0
2023-09-12 10:05:00,176,286.294098,153.920074
2023-09-12 10:05:00,177,157.0,106.0
2023-09-12 10:05:00,178,0.0,0.0
2023-09-12 10:05:00,179,0.0,0.0
2023-09-12 10:05:00,180,0.0,0.0
2023-09-12 10:05:00,181,0.0,0.0
2023-09-12 10:05:00,182,0.0,0.0
2023-09-12 10:05:00,183,0.0,0.0
2023-09-12 10:05:00,184,0.0,0.0
2023-09-12 10:05:00,185,0.0,0.0
2023-09-12 10:05:00,186,0.0,0.0
2023-09-12 10:05:00,187,139.992981,115.997803
2023-09-12 10:05:00,188,147.0,115.997803
2023-09-12 10:05:00,189,179.0,120.0
2023-09-12 10:05:00,190,988.0,795.0
2023-09-12 10:05:00,191,986.0,795.0
2023-09-12 10:05:00,193,0.0,0.0
2023-09-12 10:05:00,194,0.0,0.0
2023-09-12 10:05:00,195,0.0,0.0
2023-09-12 10:05:00,196,38.115631,35.0
2023-09-12 10:05:00,197,0.0,0.0
2023-09-12 10:05:00,198,200.0,120.962997
2023-09-12 10:05:00,200,0.0,0.0
2023-09-12 10:05:00,207,74.5,60.0
2023-09-12 10:05:00,208,0.0,0.0
2023-09-12 10:05:00,209,74.5,60.0
2023-09-12 10:05:00,210,74.5,60.0
2023-09-12 10:05:00,211,0.0,0.0
2023-09-12 10:05:00,212,89.733116,89.733116
2023-09-12 10:05:00,213,0.0,0.0
2023-09-12 10:05:00,214,0.0,0.0
2023-09-12 10:05:00,215,0.0,0.0
2023-09-12 10:05:00,216,0.0,0.0
2023-09-12 10:05:00,217,0.0,0.0
2023-09-12 10:05:00,218,0.0,0.0
2023-09-12 10:05:00,219,25.0,20.99826
2023-09-12 10:05:00,220,0.0,0.0
2023-09-12 10:05:00,231,297.81012,270.0
2023-09-12 10:05:00,232,0.0,0.0
2023-09-12 10:05:00,233,0.0,0.0
2023-09-12 10:05:00,234,297.235321,270.0
2023-09-12 10:05:00,237,0.0,0.0
2023-09-12 10:05:00,238,0.0,0.0
2023-09-12 10:05:00,240,282.0,282.0
2023-09-12 10:05:00,241,142.0,142.0
2023-09-12 10:05:00,242,168.0,133.03476
2023-09-12 10:05:00,243,170.0,133.03476
2023-09-12 10:05:00,244,170.0,133.03476
2023-09-12 10:05:00,247,74.0,73.0
2023-09-12 10:05:00,248,65.0,46.0
2023-09-12 10:05:00,249,159.666672,99.498901
2023-09-12 10:05:00,250,159.666672,99.334106
2023-09-12 10:05:00,251,159.666672,99.590454
2023-09-12 10:05:00,252,255.0,195.0
2023-09-12 10:05:00,253,0.0,0.0
2023-09-12 10:05:00,254,0.0,0.0
2023-09-12 10:05:00,255,247.0,167.0
2023-09-12 10:05:00,256,247.0,167.0
2023-09-12 10:05:00,257,264.0,216.0
2023-09-12 10:05:00,258,249.5,162.007477
2023-09-12 10:05:00,259,249.5,162.007477
2023-09-12 10:05:00,260,248.0,208.0
2023-09-12 10:05:00,264,10.000229,5.000229
2023-09-12 10:05:00,265,10.000229,5.000229
2023-09-12 10:05:00,266,299.988098,230.0
2023-09-12 10:05:00,267,0.0,0.0
2023-09-12 10:05:00,268,190.0,131.0
2023-09-12 10:05:00,269,190.0,131.0
2023-09-12 10:05:00,270,200.0,131.0
2023-09-12 10:05:00,271,0.0,0.0
2023-09-12 10:05:00,272,0.0,0.0
2023-09-12 10:05:00,273,0.0,0.0
2023-09-12 10:05:00,274,0.0,0.0
2023-09-12 10:05:00,275,157.0,157.0
2023-09-12 10:05:00,276,76.0,76.0
2023-09-12 10:05:00,277,153.0,100.0
2023-09-12 10:05:00,278,67.0,50.0
2023-09-12 10:05:00,279,158.0,158.0
2023-09-12 10:05:00,280,71.0,50.0
2023-09-12 10:05:00,281,160.0,100.0
2023-09-12 10:05:00,282,73.0,50.0
2023-09-12 10:05:00,283,158.0,100.0
2023-09-12 10:05:00,284,73.0,50.0
2023-09-12 10:05:00,285,158.0,116.639328
2023-09-12 10:05:00,286,73.0,56.598354
2023-09-12 10:05:00,287,158.0,100.0
2023-09-12 10:05:00,288,74.0,50.0
2023-09-12 10:05:00,289,159.0,100.0
2023-09-12 10:05:00,290,75.0,50.0
2023-09-12 10:05:00,291,0.0,0.0
2023-09-12 10:05:00,292,0.0,0.0
2023-09-12 10:05:00,293,0.0,0.0
2023-09-12 10:05:00,294,0.0,0.0
2023-09-12 10:05:00,299,174.5,123.99823
2023-09-12 10:05:00,300,174.5,123.99823
2023-09-12 10:05:00,301,173.5,123.99823
2023-09-12 10:05:00,302,173.5,123.99823
2023-09-12 10:05:00,303,210.0,132.0
2023-09-12 10:05:00,304,209.0,132.0
2023-09-12 10:05:00,305,364.0,364.0
2023-09-12 10:05:00,306,0.0,0.0
2023-09-12 10:05:00,307,359.0,359.0
2023-09-12 10:05:00,308,0.0,0.0
2023-09-12 10:05:00,309,0.0,0.0
2023-09-12 10:05:00,310,0.0,0.0
2023-09-12 10:05:00,311,153.0,119.995728
2023-09-12 10:05:00,312,153.0,119.995728
2023-09-12 10:05:00,313,168.0,122.0
2023-09-12 10:05:00,314,153.5,119.995728
2023-09-12 10:05:00,315,153.5,119.995728
2023-09-12 10:05:00,316,169.0,122.0
2023-09-12 10:05:00,317,0.0,0.0
2023-09-12 10:05:00,318,0.0,0.0
2023-09-12 10:05:00,319,0.0,0.0
2023-09-12 10:05:00,320,154.5,122.0
2023-09-12 10:05:00,321,154.5,122.0
2023-09-12 10:05:00,322,176.0,136.0
2023-09-12 10:05:00,323,158.0,122.0
2023-09-12 10:05:00,324,158.0,122.0
2023-09-12 10:05:00,325,170.0,136.0
2023-09-12 10:05:00,326,0.0,0.0
2023-09-12 10:05:00,327,0.0,0.0
2023-09-12 10:05:00,328,0.0,0.0
2023-09-12 10:05:00,329,0.0,0.0
2023-09-12 10:05:00,330,0.0,0.0
2023-09-12 10:05:00,331,816.0,656.643677
2023-09-12 10:05:00,332,519.0,519.0
2023-09-12 10:05:00,333,0.0,0.0
2023-09-12 10:05:00,334,69.0,50.99826
2023-09-12 10:05:00,335,69.0,50.99826
2023-09-12 10:05:00,336,51.0,50.99826
2023-09-12 10:05:00,337,0.0,0.0
2023-09-12 10:05:00,338,0.0,0.0
2023-09-12 10:05:00,339,0.0,0.0
2023-09-12 10:05:00,340,818.0,672.104736
2023-09-12 10:05:00,341,0.0,0.0
2023-09-12 10:05:00,342,166.0,135.0
2023-09-12 10:05:00,343,167.0,135.0
2023-09-12 10:05:00,344,0.0,0.0
2023-09-12 10:05:00,345,100.0,79.998932
2023-09-12 10:05:00,346,114.0,80.0
2023-09-12 10:05:00,347,188.0,163.0
2023-09-12 10:05:00,348,0.0,0.0
2023-09-12 10:05:00,349,0.0,0.0
2023-09-12 10:05:00,350,0.0,0.0
2023-09-12 10:05:00,351,0.0,0.0
2023-09-12 10:05:00,352,0.0,0.0
2023-09-12 10:05:00,353,0.0,0.0
2023-09-12 10:05:00,354,0.0,0.0
2023-09-12 10:05:00,355,250.0,140.0
2023-09-12 10:05:00,356,25.0,10.0
2023-09-12 10:05:00,357,0.0,0.0
2023-09-12 10:05:00,358,0.0,0.0
2023-09-12 10:05:00,359,20.0,10.000153
2023-09-12 10:05:00,360,0.0,0.0
2023-09-12 10:05:00,361,24.999903,7.0
2023-09-12 10:05:00,362,24.999903,7.0
2023-09-12 10:05:00,363,0.0,0.0
2023-09-12 10:05:00,366,548.0,479.897339
2023-09-12 10:05:00,367,549.0,479.897339
2023-09-12 10:05:00,368,0.0,0.0
2023-09-12 10:05:00,369,0.0,0.0
2023-09-12 10:05:00,370,0.0,0.0
2023-09-12 10:05:00,371,0.0,0.0
2023-09-12 10:05:00,372,0.0,0.0
2023-09-12 10:05:00,373,0.0,0.0
2023-09-12 10:05:00,374,88.0,69.917511
2023-09-12 10:05:00,375,42.5,34.958755
2023-09-12 10:05:00,376,162.0,116.662704
2023-09-12 10:05:00,377,162.0,116.662704
2023-09-12 10:05:00,378,181.0,116.662704
2023-09-12 10:05:00,379,40.5,27.0
2023-09-12 10:05:00,380,9.275132,0.0
2023-09-12 10:05:00,381,3.988074,0.0
2023-09-12 10:05:00,382,0.0,0.0
2023-09-12 10:05:00,383,0.0,0.0
2023-09-12 10:05:00,384,0.0,0.0
2023-09-12 10:05:00,385,271.5,181.044983
2023-09-12 10:05:00,386,271.5,181.792664
2023-09-12 10:05:00,387,275.0,202.0
2023-09-12 10:05:00,388,271.0,181.319641
2023-09-12 10:05:00,389,271.0,180.755005
2023-09-12 10:05:00,390,275.0,202.0
2023-09-12 10:05:00,419,287.0,190.002136
2023-09-12 10:05:00,420,287.0,190.002136
2023-09-12 10:05:00,421,270.0,190.002136
2023-09-12 10:05:00,422,0.0,0.0
2023-09-12 10:05:00,423,0.0,0.0
2023-09-12 10:05:00,432,0.0,0.0
2023-09-12 10:05:00,433,254.0,254.0
2023-09-12 10:05:00,434,269.0,180.013397
2023-09-12 10:05:00,435,269.0,180.013397
2023-09-12 10:05:00,436,270.5,180.013397
2023-09-12 10:05:00,437,270.5,180.013397
2023-09-12 10:05:00,438,272.0,208.0
2023-09-12 10:05:00,439,274.0,208.0
2023-09-12 10:05:00,440,161.0,120.0
2023-09-12 10:05:00,441,161.0,120.0
2023-09-12 10:05:00,442,173.0,120.0
2023-09-12 10:05:00,443,0.0,0.0
2023-09-12 10:05:00,444,0.0,0.0
2023-09-12 10:05:00,450,229.0,225.0
2023-09-12 10:05:00,451,113.0,113.0
2023-09-12 10:05:00,452,0.0,0.0
2023-09-12 10:05:00,453,0.0,0.0
2023-09-12 10:05:00,459,264.399994,264.399994
2023-09-12 10:05:00,467,12.0,5.000153
2023-09-12 10:05:00,468,12.0,4.000366
2023-09-12 10:05:00,469,5.0,1.600391
2023-09-12 10:05:00,471,5.088738,0.0
2023-09-12 10:05:00,472,209.99176,180.0
2023-09-12 10:05:00,473,105.0,90.0
2023-09-12 10:05:00,474,210.0,180.0
2023-09-12 10:05:00,475,105.0,90.0
2023-09-12 10:05:00,477,247.5,164.0
2023-09-12 10:05:00,478,247.5,164.0
2023-09-12 10:05:00,479,253.0,163.986282
2023-09-12 10:05:00,480,246.0,164.0
2023-09-12 10:05:00,481,246.0,164.0
2023-09-12 10:05:00,482,253.0,163.986282
2023-09-12 10:05:00,485,45.0,15.000916
2023-09-12 10:05:00,486,0.0,0.0
2023-09-12 10:05:00,487,23.0,13.000565
2023-09-12 10:05:00,488,0.0,0.0
2023-09-12 10:05:00,489,987.0,795.0
2023-09-12 10:05:00,490,992.0,795.0
2023-09-12 10:05:00,491,958.0,791.0
2023-09-12 10:05:00,492,962.0,786.0
2023-09-12 10:05:00,493,986.0,795.0
2023-09-12 10:05:00,494,0.0,0.0
2023-09-12 10:05:00,495,0.0,0.0
2023-09-12 10:05:00,496,299.999908,200.0
2023-09-12 10:05:00,497,0.0,0.0
2023-09-12 10:05:00,498,400.0,240.0
2023-09-12 10:05:00,499,0.0,0.0
2023-09-12 10:05:00,501,285.5,158.003479
2023-09-12 10:05:00,502,262.480591,262.480591
2023-09-12 10:05:00,503,290.0,200.0
2023-09-12 10:05:00,507,0.0,0.0
2023-09-12 10:05:00,508,0.0,0.0
2023-09-12 10:05:00,511,0.0,0.0
2023-09-12 10:05:00,512,0.0,0.0
2023-09-12 10:05:00,513,330.0,330.0
2023-09-12 10:05:00,514,136.0,120.0
2023-09-12 10:05:00,516,0.0,0.0
2023-09-12 10:05:00,521,939.0,777.165771
2023-09-12 10:05:00,522,910.0,577.0
2023-09-12 10:05:00,523,0.0,0.0
2023-09-12 10:05:00,524,0.0,0.0
2023-09-12 10:05:00,525,0.0,0.0
2023-09-12 10:05:00,526,259.0,131.0
2023-09-12 10:05:00,527,1357.0,1058.099976
2023-09-12 10:05:00,528,259.0,131.0
2023-09-12 10:05:00,529,994.0,756.706177
2023-09-12 10:05:00,530,994.0,775.370544
2023-09-12 10:05:00,533,0.0,0.0
2023-09-12 10:05:00,534,0.0,0.0
2023-09-12 10:05:00,535,95.0,31.830429
2023-09-12 10:05:00,536,0.0,0.0
2023-09-12 10:05:00,537,95.0,31.5
2023-09-12 10:05:00,538,101.333336,82.0
2023-09-12 10:05:00,539,331.0,168.0
2023-09-12 10:05:00,540,162.0,84.0
2023-09-12 10:05:00,541,0.0,0.0
2023-09-12 10:05:00,542,0.0,0.0
2023-09-12 10:05:00,544,1012.0,795.0
2023-09-12 10:05:00,545,1012.0,795.0
2023-09-12 10:05:00,546,352.5,186.0
2023-09-12 10:05:00,547,352.5,186.0
2023-09-12 10:05:00,548,326.0,254.0
2023-09-12 10:05:00,549,235.0,120.0
2023-09-12 10:05:00,550,116.0,90.0
2023-09-12 10:05:00,554,961.0,753.286499
2023-09-12 10:05:00,555,0.0,0.0
2023-09-12 10:05:00,556,0.0,0.0
2023-09-12 10:05:00,557,0.0,0.0
2023-09-12 10:05:00,558,0.0,0.0
2023-09-12 10:05:00,559,0.0,0.0
2023-09-12 10:05:00,560,0.0,0.0
2023-09-12 10:10:00,1,50.0,40.000244
2023-09-12 10:10:00,2,0.0,0.0
2023-09-12 10:10:00,3,352.990143,332.979523
2023-09-12 10:10:00,4,0.0,0.0
2023-09-12 10:10:00,5,0.0,0.0
2023-09-12 10:10:00,6,479.996735,396.023224
2023-09-12 10:10:00,7,480.0,330.0
2023-09-12 10:10:00,8,0.0,0.0
2023-09-12 10:10:00,9,364.966705,364.966705
2023-09-12 10:10:00,10,477.045929,364.396393
2023-09-12 10:10:00,11,350.0,200.0
2023-09-12 10:10:00,12,0.0,0.0
2023-09-12 10:10:00,15,415.091858,415.091858
2023-09-12 10:10:00,16,407.106354,407.106354
2023-09-12 10:10:00,17,0.0,0.0
2023-09-12 10:10:00,18,381.558594,381.558594
2023-09-12 10:10:00,27,615.0,615.0
2023-09-12 10:10:00,28,0.0,0.0
2023-09-12 10:10:00,29,612.0,612.0
2023-09-12 10:10:00,33,0.0,0.0
2023-09-12 10:10:00,36,986.0,795.0
2023-09-12 10:10:00,37,980.0,795.0
2023-09-12 10:10:00,43,365.0,267.0
2023-09-12 10:10:00,46,506.0,445.009064
2023-09-12 10:10:00,47,409.996735,409.996735
2023-09-12 10:10:00,48,409.872833,409.872833
2023-09-12 10:10:00,49,410.021515,410.021515
2023-09-12 10:10:00,50,463.0,405.012726
2023-09-12 10:10:00,51,463.0,405.012726
2023-09-12 10:10:00,52,0.0,0.0
2023-09-12 10:10:00,53,0.0,0.0
2023-09-12 10:10:00,54,0.0,0.0
2023-09-12 10:10:00,55,134.5,112.0
2023-09-12 10:10:00,56,134.5,112.0
2023-09-12 10:10:00,57,172.0,112.0
2023-09-12 10:10:00,58,0.0,0.0
2023-09-12 10:10:00,59,0.0,0.0
2023-09-12 10:10:00,60,0.0,0.0
2023-09-12 10:10:00,61,318.833496,318.833496
2023-09-12 10:10:00,62,354.512909,354.512909
2023-09-12 10:10:00,63,0.0,0.0
2023-09-12 10:10:00,64,280.014557,280.014557
2023-09-12 10:10:00,65,345.625519,290.974518
2023-09-12 10:10:00,66,343.666656,300.62027
2023-09-12 10:10:00,67,354.081085,311.034698
2023-09-12 10:10:00,68,348.37796,297.024933
2023-09-12 10:10:00,69,855.098022,670.0
2023-09-12 10:10:00,70,853.352966,670.621338
2023-09-12 10:10:00,71,0.0,0.0
2023-09-12 10:10:00,72,44.0,25.002136
2023-09-12 10:10:00,73,0.0,0.0
2023-09-12 10:10:00,74,0.0,0.0
2023-09-12 10:10:00,75,0.0,0.0
2023-09-12 10:10:00,76,0.0,0.0
2023-09-12 10:10:00,77,0.0,0.0
2023-09-12 10:10:00,78,0.0,0.0
2023-09-12 10:10:00,79,0.0,0.0
2023-09-12 10:10:00,80,0.0,0.0
2023-09-12 10:10:00,83,450.564667,393.018311
2023-09-12 10:10:00,84,434.988586,394.081421
2023-09-12 10:10:00,85,449.869965,392.272156
2023-09-12 10:10:00,86,0.0,0.0
2023-09-12 10:10:00,87,0.0,0.0
2023-09-12 10:10:00,88,342.429962,342.429962
2023-09-12 10:10:00,89,455.993927,366.39389
2023-09-12 10:10:00,90,457.0,359.985199
2023-09-12 10:10:00,91,0.0,0.0
2023-09-12 10:10:00,92,925.657166,746.9375
2023-09-12 10:10:00,95,0.0,0.0
2023-09-12 10:10:00,96,0.0,0.0
2023-09-12 10:10:00,97,0.0,0.0
2023-09-12 10:10:00,98,0.0,0.0
2023-09-12 10:10:00,99,0.0,0.0
2023-09-12 10:10:00,100,0.0,0.0
2023-09-12 10:10:00,101,0.0,0.0
2023-09-12 10:10:00,102,0.0,0.0
2023-09-12 10:10:00,103,0.0,0.0
2023-09-12 10:10:00,104,0.0,0.0
2023-09-12 10:10:00,105,0.0,0.0
2023-09-12 10:10:00,106,0.0,0.0
2023-09-12 10:10:00,107,0.0,0.0
2023-09-12 10:10:00,108,44.0,44.0
2023-09-12 10:10:00,112,0.0,0.0
2023-09-12 10:10:00,113,37.0,37.0
2023-09-12 10:10:00,114,11.0,10.0
2023-09-12 10:10:00,115,921.0,770.359619
2023-09-12 10:10:00,116,917.99292,757.371704
2023-09-12 10:10:00,117,0.0,0.0
2023-09-12 10:10:00,118,0.0,0.0
2023-09-12 10:10:00,119,100.0,60.000153
2023-09-12 10:10:00,120,100.0,60.000153
2023-09-12 10:10:00,126,0.0,0.0
2023-09-12 10:10:00,127,11.0,8.0
2023-09-12 10:10:00,128,995.0,750.0
2023-09-12 10:10:00,129,993.0,750.0
2023-09-12 10:10:00,130,0.0,0.0
2023-09-12 10:10:00,131,980.0,718.0
2023-09-12 10:10:00,132,936.0,758.0
2023-09-12 10:10:00,133,959.0,755.0
2023-09-12 10:10:00,134,256.826904,256.826904
2023-09-12 10:10:00,135,210.0,210.0
2023-09-12 10:10:00,136,0.0,0.0
2023-09-12 10:10:00,137,0.0,0.0
2023-09-12 10:10:00,138,0.0,0.0
2023-09-12 10:10:00,139,282.0,196.0
2023-09-12 10:10:00,140,0.0,0.0
2023-09-12 10:10:00,141,135.5,94.0
2023-09-12 10:10:00,142,0.0,0.0
2023-09-12 10:10:00,143,0.0,0.0
2023-09-12 10:10:00,144,0.0,0.0
2023-09-12 10:10:00,145,161.5,88.436272
2023-09-12 10:10:00,146,161.5,88.436272
2023-09-12 10:10:00,147,167.0,104.0
2023-09-12 10:10:00,150,0.0,0.0
2023-09-12 10:10:00,151,0.0,0.0
2023-09-12 10:10:00,152,0.0,0.0
2023-09-12 10:10:00,153,0.0,0.0
2023-09-12 10:10:00,154,234.0,234.0
2023-09-12 10:10:00,155,122.0,122.0
2023-09-12 10:10:00,156,0.0,0.0
2023-09-12 10:10:00,158,0.0,0.0
2023-09-12 10:10:00,159,993.0,795.0
2023-09-12 10:10:00,160,795.0,795.0
2023-09-12 10:10:00,161,299.998077,220.003342
2023-09-12 10:10:00,162,0.0,0.0
2023-09-12 10:10:00,166,0.0,0.0
2023-09-12 10:10:00,167,0.0,0.0
2023-09-12 10:10:00,168,0.0,0.0
2023-09-12 10:10:00,169,0.0,0.0
2023-09-12 10:10:00,170,0.0,0.0
2023-09-12 10:10:00,171,0.0,0.0
2023-09-12 10:10:00,172,0.0,0.0
2023-09-12 10:10:00,173,0.0,0.0
2023-09-12 10:10:00,174,0.0,0.0
2023-09-12 10:10:00,175,0.0,0.0
2023-09-12 10:10:00,176,284.0,153.557648
2023-09-12 10:10:00,177,157.0,106.0
2023-09-12 10:10:00,178,0.0,0.0
2023-09-12 10:10:00,179,0.0,0.0
2023-09-12 10:10:00,180,0.0,0.0
2023-09-12 10:10:00,181,0.0,0.0
2023-09-12 10:10:00,182,0.0,0.0
2023-09-12 10:10:00,183,0.0,0.0
2023-09-12 10:10:00,184,0.0,0.0
2023-09-12 10:10:00,185,0.0,0.0
2023-09-12 10:10:00,186,0.0,0.0
2023-09-12 10:10:00,187,139.992981,115.997803
2023-09-12 10:10:00,188,146.0,115.997803
2023-09-12 10:10:00,189,178.0,120.0
2023-09-12 10:10:00,190,989.0,795.0
2023-09-12 10:10:00,191,987.0,795.0
2023-09-12 10:10:00,193,0.0,0.0
2023-09-12 10:10:00,194,0.0,0.0
2023-09-12 10:10:00,195,0.0,0.0
2023-09-12 10:10:00,196,38.115631,35.0
2023-09-12 10:10:00,197,0.0,0.0
2023-09-12 10:10:00,198,200.0,121.057297
2023-09-12 10:10:00,200,0.0,0.0
2023-09-12 10:10:00,207,74.0,60.0
2023-09-12 10:10:00,208,0.0,0.0
2023-09-12 10:10:00,209,74.0,60.0
2023-09-12 10:10:00,210,74.0,60.0
2023-09-12 10:10:00,211,0.0,0.0
2023-09-12 10:10:00,212,89.733116,89.733116
2023-09-12 10:10:00,213,0.0,0.0
2023-09-12 10:10:00,214,0.0,0.0
2023-09-12 10:10:00,215,0.0,0.0
2023-09-12 10:10:00,216,0.0,0.0
2023-09-12 10:10:00,217,0.0,0.0
2023-09-12 10:10:00,218,0.0,0.0
2023-09-12 10:10:00,219,25.0,20.99826
2023-09-12 10:10:00,220,0.0,0.0
2023-09-12 10:10:00,231,296.739777,270.0
2023-09-12 10:10:00,232,0.0,0.0
2023-09-12 10:10:00,233,0.0,0.0
2023-09-12 10:10:00,234,295.576691,270.0
2023-09-12 10:10:00,237,0.0,0.0
2023-09-12 10:10:00,238,0.0,0.0
2023-09-12 10:10:00,240,278.0,278.0
2023-09-12 10:10:00,241,141.0,141.0
2023-09-12 10:10:00,242,167.0,133.03476
2023-09-12 10:10:00,243,168.0,133.03476
2023-09-12 10:10:00,244,168.0,133.03476
2023-09-12 10:10:00,247,72.0,71.0
2023-09-12 10:10:00,248,65.0,46.0
2023-09-12 10:10:00,249,157.333328,99.498901
2023-09-12 10:10:00,250,157.333328,99.334106
2023-09-12 10:10:00,251,157.333328,99.590454
2023-09-12 10:10:00,252,254.0,195.0
2023-09-12 10:10:00,253,0.0,0.0
2023-09-12 10:10:00,254,0.0,0.0
2023-09-12 10:10:00,255,244.5,167.0
2023-09-12 10:10:00,256,244.5,167.0
2023-09-12 10:10:00,257,264.0,216.0
2023-09-12 10:10:00,258,247.0,162.007477
2023-09-12 10:10:00,259,247.0,162.007477
2023-09-12 10:10:00,260,246.0,208.0
2023-09-12 10:10:00,264,10.000229,5.000229
2023-09-12 10:10:00,265,10.000229,5.000229
2023-09-12 10:10:00,266,299.988098,230.0
2023-09-12 10:10:00,267,0.0,0.0
2023-09-12 10:10:00,268,190.0,131.0
2023-09-12 10:10:00,269,190.0,131.0
2023-09-12 10:10:00,270,200.0,131.0
2023-09-12 10:10:00,271,0.0,0.0
2023-09-12 10:10:00,272,0.0,0.0
2023-09-12 10:10:00,273,0.0,0.0
2023-09-12 10:10:00,274,0.0,0.0
2023-09-12 10:10:00,275,157.0,157.0
2023-09-12 10:10:00,276,76.0,76.0
2023-09-12 10:10:00,277,153.0,100.0
2023-09-12 10:10:00,278,67.0,50.0
2023-09-12 10:10:00,279,158.0,158.0
2023-09-12 10:10:00,280,71.0,50.0
2023-09-12 10:10:00,281,160.0,100.0
2023-09-12 10:10:00,282,73.0,50.0
2023-09-12 10:10:00,283,158.0,154.787369
2023-09-12 10:10:00,284,73.0,71.726021
2023-09-12 10:10:00,285,158.0,158.0
2023-09-12 10:10:00,286,73.0,73.0
2023-09-12 10:10:00,287,158.0,100.0
2023-09-12 10:10:00,288,74.0,50.0
2023-09-12 10:10:00,289,159.0,159.0
2023-09-12 10:10:00,290,75.0,75.0
2023-09-12 10:10:00,291,0.0,0.0
2023-09-12 10:10:00,292,0.0,0.0
2023-09-12 10:10:00,293,0.0,0.0
2023-09-12 10:10:00,294,0.0,0.0
2023-09-12 10:10:00,299,173.0,123.99823
2023-09-12 10:10:00,300,173.0,123.99823
2023-09-12 10:10:00,301,172.0,123.99823
2023-09-12 10:10:00,302,172.0,123.99823
2023-09-12 10:10:00,303,208.0,132.0
2023-09-12 10:10:00,304,207.0,132.0
2023-09-12 10:10:00,305,361.0,361.0
2023-09-12 10:10:00,306,0.0,0.0
2023-09-12 10:10:00,307,356.0,356.0
2023-09-12 10:10:00,308,0.0,0.0
2023-09-12 10:10:00,309,0.0,0.0
2023-09-12 10:10:00,310,0.0,0.0
2023-09-12 10:10:00,311,152.5,119.995728
2023-09-12 10:10:00,312,152.5,119.995728
2023-09-12 10:10:00,313,168.0,122.0
2023-09-12 10:10:00,314,153.0,119.995728
2023-09-12 10:10:00,315,153.0,119.995728
2023-09-12 10:10:00,316,169.0,122.0
2023-09-12 10:10:00,317,0.0,0.0
2023-09-12 10:10:00,318,0.0,0.0
2023-09-12 10:10:00,319,0.0,0.0
2023-09-12 10:10:00,320,152.5,122.0
2023-09-12 10:10:00,321,152.5,122.0
2023-09-12 10:10:00,322,175.0,136.0
2023-09-12 10:10:00,323,156.0,122.0
2023-09-12 10:10:00,324,156.0,122.0
2023-09-12 10:10:00,325,170.0,136.0
2023-09-12 10:10:00,326,0.0,0.0
2023-09-12 10:10:00,327,0.0,0.0
2023-09-12 10:10:00,328,0.0,0.0
2023-09-12 10:10:00,329,0.0,0.0
2023-09-12 10:10:00,330,0.0,0.0
2023-09-12 10:10:00,331,816.0,651.502441
2023-09-12 10:10:00,332,519.0,519.0
2023-09-12 10:10:00,333,0.0,0.0
2023-09-12 10:10:00,334,68.5,50.99826
2023-09-12 10:10:00,335,68.5,50.99826
2023-09-12 10:10:00,336,51.0,50.99826
2023-09-12 10:10:00,337,0.0,0.0
2023-09-12 10:10:00,338,0.0,0.0
2023-09-12 10:10:00,339,0.0,0.0
2023-09-12 10:10:00,340,818.0,672.021729
2023-09-12 10:10:00,341,0.0,0.0
2023-09-12 10:10:00,342,166.0,135.0
2023-09-12 10:10:00,343,167.0,135.0
2023-09-12 10:10:00,344,0.0,0.0
2023-09-12 10:10:00,345,100.0,79.998932
2023-09-12 10:10:00,346,114.0,80.0
2023-09-12 10:10:00,347,188.0,163.0
2023-09-12 10:10:00,348,0.0,0.0
2023-09-12 10:10:00,349,0.0,0.0
2023-09-12 10:10:00,350,0.0,0.0
2023-09-12 10:10:00,351,0.0,0.0
2023-09-12 10:10:00,352,0.0,0.0
2023-09-12 10:10:00,353,0.0,0.0
2023-09-12 10:10:00,354,0.0,0.0
2023-09-12 10:10:00,355,250.0,140.0
2023-09-12 10:10:00,356,25.0,10.0
2023-09-12 10:10:00,357,0.0,0.0
2023-09-12 10:10:00,358,0.0,0.0
2023-09-12 10:10:00,359,20.0,10.000153
2023-09-12 10:10:00,360,0.0,0.0
2023-09-12 10:10:00,361,24.999903,7.0
2023-09-12 10:10:00,362,24.999903,7.0
2023-09-12 10:10:00,363,0.0,0.0
2023-09-12 10:10:00,366,548.0,479.897339
2023-09-12 10:10:00,367,549.0,479.897339
2023-09-12 10:10:00,368,0.0,0.0
2023-09-12 10:10:00,369,0.0,0.0
2023-09-12 10:10:00,370,0.0,0.0
2023-09-12 10:10:00,371,0.0,0.0
2023-09-12 10:10:00,372,0.0,0.0
2023-09-12 10:10:00,373,0.0,0.0
2023-09-12 10:10:00,374,87.0,69.917511
2023-09-12 10:10:00,375,42.0,34.958755
2023-09-12 10:10:00,376,161.0,116.662704
2023-09-12 10:10:00,377,161.0,116.662704
2023-09-12 10:10:00,378,180.0,116.662704
2023-09-12 10:10:00,379,39.5,35.0
2023-09-12 10:10:00,380,39.5,35.0
2023-09-12 10:10:00,381,4.030633,0.0
2023-09-12 10:10:00,382,0.0,0.0
2023-09-12 10:10:00,383,0.0,0.0
2023-09-12 10:10:00,384,0.0,0.0
2023-09-12 10:10:00,385,270.0,181.014465
2023-09-12 10:10:00,386,270.0,181.563782
2023-09-12 10:10:00,387,274.0,202.0
2023-09-12 10:10:00,388,269.5,181.350159
2023-09-12 10:10:00,389,269.5,180.755005
2023-09-12 10:10:00,390,274.0,202.0
2023-09-12 10:10:00,419,286.0,190.002136
2023-09-12 10:10:00,420,286.0,190.002136
2023-09-12 10:10:00,421,267.0,190.002136
2023-09-12 10:10:00,422,0.0,0.0
2023-09-12 10:10:00,423,0.0,0.0
2023-09-12 10:10:00,432,0.0,0.0
2023-09-12 10:10:00,433,254.0,254.0
2023-09-12 10:10:00,434,267.0,180.013397
2023-09-12 10:10:00,435,267.0,180.013397
2023-09-12 10:10:00,436,269.0,180.013397
2023-09-12 10:10:00,437,269.0,180.013397
2023-09-12 10:10:00,438,270.0,208.0
2023-09-12 10:10:00,439,272.0,208.0
2023-09-12 10:10:00,440,160.0,120.0
2023-09-12 10:10:00,441,160.0,120.0
2023-09-12 10:10:00,442,173.0,120.0
2023-09-12 10:10:00,443,0.0,0.0
2023-09-12 10:10:00,444,0.0,0.0
2023-09-12 10:10:00,450,225.0,221.0
2023-09-12 10:10:00,451,112.0,112.0
2023-09-12 10:10:00,452,0.0,0.0
2023-09-12 10:10:00,453,0.0,0.0
2023-09-12 10:10:00,459,264.399994,264.399994
2023-09-12 10:10:00,467,12.0,5.000153
2023-09-12 10:10:00,468,12.0,4.000366
2023-09-12 10:10:00,469,5.0,1.600391
2023-09-12 10:10:00,471,5.166575,0.0
2023-09-12 10:10:00,472,209.99176,180.0
2023-09-12 10:10:00,473,105.0,90.0
2023-09-12 10:10:00,474,210.0,180.0
2023-09-12 10:10:00,475,105.0,90.0
2023-09-12 10:10:00,477,247.5,164.0
2023-09-12 10:10:00,478,247.5,164.0
2023-09-12 10:10:00,479,253.0,163.986282
2023-09-12 10:10:00,480,245.5,164.0
2023-09-12 10:10:00,481,245.5,164.0
2023-09-12 10:10:00,482,253.0,163.986282
2023-09-12 10:10:00,485,45.0,15.000916
2023-09-12 10:10:00,486,0.0,0.0
2023-09-12 10:10:00,487,23.0,13.000565
2023-09-12 10:10:00,488,0.0,0.0
2023-09-12 10:10:00,489,986.0,795.0
2023-09-12 10:10:00,490,992.0,795.0
2023-09-12 10:10:00,491,958.0,791.0
2023-09-12 10:10:00,492,963.0,786.0
2023-09-12 10:10:00,493,991.0,795.0
2023-09-12 10:10:00,494,0.0,0.0
2023-09-12 10:10:00,495,0.0,0.0
2023-09-12 10:10:00,496,299.999908,200.0
2023-09-12 10:10:00,497,0.0,0.0
2023-09-12 10:10:00,498,400.0,240.0
2023-09-12 10:10:00,499,0.0,0.0
2023-09-12 10:10:00,501,285.5,158.003479
2023-09-12 10:10:00,502,263.075684,263.075684
2023-09-12 10:10:00,503,290.0,200.0
2023-09-12 10:10:00,507,0.0,0.0
2023-09-12 10:10:00,508,0.0,0.0
2023-09-12 10:10:00,511,0.0,0.0
2023-09-12 10:10:00,512,0.0,0.0
2023-09-12 10:10:00,513,327.0,327.0
2023-09-12 10:10:00,514,136.0,120.0
2023-09-12 10:10:00,516,0.0,0.0
2023-09-12 10:10:00,521,939.0,768.834167
2023-09-12 10:10:00,522,910.0,577.0
2023-09-12 10:10:00,523,0.0,0.0
2023-09-12 10:10:00,524,0.0,0.0
2023-09-12 10:10:00,525,0.0,0.0
2023-09-12 10:10:00,526,259.0,131.0
2023-09-12 10:10:00,527,1357.0,1058.099976
2023-09-12 10:10:00,528,259.0,131.0
2023-09-12 10:10:00,529,994.0,766.69696
2023-09-12 10:10:00,530,994.0,777.466187
2023-09-12 10:10:00,533,0.0,0.0
2023-09-12 10:10:00,534,0.0,0.0
2023-09-12 10:10:00,535,94.666664,32.030701
2023-09-12 10:10:00,536,0.0,0.0
2023-09-12 10:10:00,537,94.666664,31.5
2023-09-12 10:10:00,538,100.666672,82.0
2023-09-12 10:10:00,539,331.0,168.0
2023-09-12 10:10:00,540,160.0,84.0
2023-09-12 10:10:00,541,0.0,0.0
2023-09-12 10:10:00,542,0.0,0.0
2023-09-12 10:10:00,544,1012.0,795.0
2023-09-12 10:10:00,545,1012.0,795.0
2023-09-12 10:10:00,546,350.0,186.0
2023-09-12 10:10:00,547,350.0,186.0
2023-09-12 10:10:00,548,326.0,254.0
2023-09-12 10:10:00,549,223.0,120.0
2023-09-12 10:10:00,550,119.0,60.0
2023-09-12 10:10:00,554,961.0,748.209595
2023-09-12 10:10:00,555,0.0,0.0
2023-09-12 10:10:00,556,0.0,0.0
2023-09-12 10:10:00,557,0.0,0.0
2023-09-12 10:10:00,558,0.0,0.0
2023-09-12 10:10:00,559,0.0,0.0
2023-09-12 10:10:00,560,0.0,0.0
2023-09-12 10:15:00,1,50.0,40.000244
2023-09-12 10:15:00,2,0.0,0.0
2023-09-12 10:15:00,3,344.112946,330.0
2023-09-12 10:15:00,4,0.0,0.0
2023-09-12 10:15:00,5,0.0,0.0
2023-09-12 10:15:00,6,395.050415,395.050415
2023-09-12 10:15:00,7,480.0,330.0
2023-09-12 10:15:00,8,0.0,0.0
2023-09-12 10:15:00,9,364.966705,364.966705
2023-09-12 10:15:00,10,477.045929,364.396393
2023-09-12 10:15:00,11,350.0,200.0
2023-09-12 10:15:00,12,0.0,0.0
2023-09-12 10:15:00,15,398.648895,398.648895
2023-09-12 10:15:00,16,394.737854,394.737854
2023-09-12 10:15:00,17,0.0,0.0
2023-09-12 10:15:00,18,380.018097,380.018097
2023-09-12 10:15:00,27,615.0,615.0
2023-09-12 10:15:00,28,0.0,0.0
2023-09-12 10:15:00,29,612.0,612.0
2023-09-12 10:15:00,33,0.0,0.0
2023-09-12 10:15:00,36,986.0,795.0
2023-09-12 10:15:00,37,980.0,795.0
2023-09-12 10:15:00,43,365.0,267.0
2023-09-12 10:15:00,46,506.0,445.280945
2023-09-12 10:15:00,47,409.996735,409.996735
2023-09-12 10:15:00,48,410.591827,410.591827
2023-09-12 10:15:00,49,410.021515,410.021515
2023-09-12 10:15:00,50,463.0,405.012726
2023-09-12 10:15:00,51,463.0,405.012726
2023-09-12 10:15:00,52,0.0,0.0
2023-09-12 10:15:00,53,0.0,0.0
2023-09-12 10:15:00,54,0.0,0.0
2023-09-12 10:15:00,55,134.5,112.0
2023-09-12 10:15:00,56,134.5,112.0
2023-09-12 10:15:00,57,172.0,112.0
2023-09-12 10:15:00,58,0.0,0.0
2023-09-12 10:15:00,59,0.0,0.0
2023-09-12 10:15:00,60,0.0,0.0
2023-09-12 10:15:00,61,302.497314,302.497314
2023-09-12 10:15:00,62,347.805786,347.805786
2023-09-12 10:15:00,63,0.0,0.0
2023-09-12 10:15:00,64,280.014557,280.014557
2023-09-12 10:15:00,65,345.625519,290.949738
2023-09-12 10:15:00,66,343.666656,300.62027
2023-09-12 10:15:00,67,354.081085,311.034698
2023-09-12 10:15:00,68,348.37796,297.024933
2023-09-12 10:15:00,69,855.098022,670.0
2023-09-12 10:15:00,70,853.352966,670.621338
2023-09-12 10:15:00,71,0.0,0.0
2023-09-12 10:15:00,72,44.0,25.002136
2023-09-12 10:15:00,73,0.0,0.0
2023-09-12 10:15:00,74,0.0,0.0
2023-09-12 10:15:00,75,0.0,0.0
2023-09-12 10:15:00,76,0.0,0.0
2023-09-12 10:15:00,77,0.0,0.0
2023-09-12 10:15:00,78,0.0,0.0
2023-09-12 10:15:00,79,0.0,0.0
2023-09-12 10:15:00,80,0.0,0.0
2023-09-12 10:15:00,83,450.564667,391.905518
2023-09-12 10:15:00,84,449.621918,394.461426
2023-09-12 10:15:00,85,449.869965,392.594757
2023-09-12 10:15:00,86,0.0,0.0
2023-09-12 10:15:00,87,0.0,0.0
2023-09-12 10:15:00,88,354.511963,340.565369
2023-09-12 10:15:00,89,455.993927,364.364655
2023-09-12 10:15:00,90,457.0,357.957397
2023-09-12 10:15:00,91,0.0,0.0
2023-09-12 10:15:00,92,925.657166,746.845947
2023-09-12 10:15:00,95,0.0,0.0
2023-09-12 10:15:00,96,0.0,0.0
2023-09-12 10:15:00,97,0.0,0.0
2023-09-12 10:15:00,98,0.0,0.0
2023-09-12 10:15:00,99,0.0,0.0
2023-09-12 10:15:00,100,0.0,0.0
2023-09-12 10:15:00,101,0.0,0.0
2023-09-12 10:15:00,102,0.0,0.0
2023-09-12 10:15:00,103,0.0,0.0
2023-09-12 10:15:00,104,0.0,0.0
2023-09-12 10:15:00,105,0.0,0.0
2023-09-12 10:15:00,106,0.0,0.0
2023-09-12 10:15:00,107,0.0,0.0
2023-09-12 10:15:00,108,44.0,44.0
2023-09-12 10:15:00,112,0.0,0.0
2023-09-12 10:15:00,113,37.0,37.0
2023-09-12 10:15:00,114,11.0,10.0
2023-09-12 10:15:00,115,921.0,756.323303
2023-09-12 10:15:00,116,917.99292,758.612
2023-09-12 10:15:00,117,0.0,0.0
2023-09-12 10:15:00,118,0.0,0.0
2023-09-12 10:15:00,119,100.0,60.000153
2023-09-12 10:15:00,120,100.0,60.000153
2023-09-12 10:15:00,126,0.0,0.0
2023-09-12 10:15:00,127,11.0,8.0
2023-09-12 10:15:00,128,995.0,750.0
2023-09-12 10:15:00,129,993.0,750.0
2023-09-12 10:15:00,130,0.0,0.0
2023-09-12 10:15:00,131,980.0,718.0
2023-09-12 10:15:00,132,936.0,758.0
2023-09-12 10:15:00,133,959.0,755.0
2023-09-12 10:15:00,134,252.912506,252.912506
2023-09-12 10:15:00,135,210.0,210.0
2023-09-12 10:15:00,136,0.0,0.0
2023-09-12 10:15:00,137,0.0,0.0
2023-09-12 10:15:00,138,0.0,0.0
2023-09-12 10:15:00,139,282.0,196.0
2023-09-12 10:15:00,140,0.0,0.0
2023-09-12 10:15:00,141,135.5,94.0
2023-09-12 10:15:00,142,0.0,0.0
2023-09-12 10:15:00,143,0.0,0.0
2023-09-12 10:15:00,144,0.0,0.0
2023-09-12 10:15:00,145,161.5,88.436272
2023-09-12 10:15:00,146,161.5,88.436272
2023-09-12 10:15:00,147,167.0,104.0
2023-09-12 10:15:00,150,0.0,0.0
2023-09-12 10:15:00,151,0.0,0.0
2023-09-12 10:15:00,152,0.0,0.0
2023-09-12 10:15:00,153,0.0,0.0
2023-09-12 10:15:00,154,234.0,234.0
2023-09-12 10:15:00,155,122.0,122.0
2023-09-12 10:15:00,156,0.0,0.0
2023-09-12 10:15:00,158,0.0,0.0
2023-09-12 10:15:00,159,993.0,795.0
2023-09-12 10:15:00,160,795.0,795.0
2023-09-12 10:15:00,161,299.998077,220.003342
2023-09-12 10:15:00,162,0.0,0.0
2023-09-12 10:15:00,166,0.0,0.0
2023-09-12 10:15:00,167,0.0,0.0
2023-09-12 10:15:00,168,0.0,0.0
2023-09-12 10:15:00,169,0.0,0.0
2023-09-12 10:15:00,170,0.0,0.0
2023-09-12 10:15:00,171,0.0,0.0
2023-09-12 10:15:00,172,0.0,0.0
2023-09-12 10:15:00,173,0.0,0.0
2023-09-12 10:15:00,174,0.0,0.0
2023-09-12 10:15:00,175,0.0,0.0
2023-09-12 10:15:00,176,284.0,153.996368
2023-09-12 10:15:00,177,157.0,106.0
2023-09-12 10:15:00,178,0.0,0.0
2023-09-12 10:15:00,179,0.0,0.0
2023-09-12 10:15:00,180,0.0,0.0
2023-09-12 10:15:00,181,0.0,0.0
2023-09-12 10:15:00,182,0.0,0.0
2023-09-12 10:15:00,183,0.0,0.0
2023-09-12 10:15:00,184,0.0,0.0
2023-09-12 10:15:00,185,0.0,0.0
2023-09-12 10:15:00,186,0.0,0.0
2023-09-12 10:15:00,187,139.992981,115.997803
2023-09-12 10:15:00,188,146.0,115.997803
2023-09-12 10:15:00,189,178.0,120.0
2023-09-12 10:15:00,190,989.0,795.0
2023-09-12 10:15:00,191,987.0,795.0
2023-09-12 10:15:00,193,0.0,0.0
2023-09-12 10:15:00,194,0.0,0.0
2023-09-12 10:15:00,195,0.0,0.0
2023-09-12 10:15:00,196,38.115631,35.0
2023-09-12 10:15:00,197,0.0,0.0
2023-09-12 10:15:00,198,200.0,121.010147
2023-09-12 10:15:00,200,0.0,0.0
2023-09-12 10:15:00,207,74.0,60.0
2023-09-12 10:15:00,208,0.0,0.0
2023-09-12 10:15:00,209,74.0,60.0
2023-09-12 10:15:00,210,74.0,60.0
2023-09-12 10:15:00,211,0.0,0.0
2023-09-12 10:15:00,212,89.733116,89.733116
2023-09-12 10:15:00,213,0.0,0.0
2023-09-12 10:15:00,214,0.0,0.0
2023-09-12 10:15:00,215,0.0,0.0
2023-09-12 10:15:00,216,0.0,0.0
2023-09-12 10:15:00,217,0.0,0.0
2023-09-12 10:15:00,218,0.0,0.0
2023-09-12 10:15:00,219,25.0,20.99826
2023-09-12 10:15:00,220,0.0,0.0
2023-09-12 10:15:00,231,292.944855,270.0
2023-09-12 10:15:00,232,0.0,0.0
2023-09-12 10:15:00,233,0.0,0.0
2023-09-12 10:15:00,234,292.94104,270.0
2023-09-12 10:15:00,237,0.0,0.0
2023-09-12 10:15:00,238,0.0,0.0
2023-09-12 10:15:00,240,278.0,278.0
2023-09-12 10:15:00,241,141.0,141.0
2023-09-12 10:15:00,242,167.0,133.03476
2023-09-12 10:15:00,243,168.0,133.03476
2023-09-12 10:15:00,244,168.0,133.03476
2023-09-12 10:15:00,247,72.0,71.0
2023-09-12 10:15:00,248,65.0,46.0
2023-09-12 10:15:00,249,157.333328,99.498901
2023-09-12 10:15:00,250,157.333328,99.370728
2023-09-12 10:15:00,251,157.333328,99.498901
2023-09-12 10:15:00,252,254.0,195.0
2023-09-12 10:15:00,253,0.0,0.0
2023-09-12 10:15:00,254,0.0,0.0
2023-09-12 10:15:00,255,244.5,167.0
2023-09-12 10:15:00,256,244.5,167.0
2023-09-12 10:15:00,257,264.0,216.0
2023-09-12 10:15:00,258,247.0,162.007477
2023-09-12 10:15:00,259,247.0,162.007477
2023-09-12 10:15:00,260,246.0,208.0
2023-09-12 10:15:00,264,10.000229,5.000229
2023-09-12 10:15:00,265,10.000229,5.000229
2023-09-12 10:15:00,266,300.0,230.0
2023-09-12 10:15:00,267,0.0,0.0
2023-09-12 10:15:00,268,190.0,131.0
2023-09-12 10:15:00,269,190.0,131.0
2023-09-12 10:15:00,270,200.0,131.0
2023-09-12 10:15:00,271,0.0,0.0
2023-09-12 10:15:00,272,0.0,0.0
2023-09-12 10:15:00,273,0.0,0.0
2023-09-12 10:15:00,274,0.0,0.0
2023-09-12 10:15:00,275,157.0,152.685211
2023-09-12 10:15:00,276,76.0,73.537003
2023-09-12 10:15:00,277,153.0,100.0
2023-09-12 10:15:00,278,67.0,50.0
2023-09-12 10:15:00,279,158.0,158.0
2023-09-12 10:15:00,280,71.0,50.0
2023-09-12 10:15:00,281,160.0,160.0
2023-09-12 10:15:00,282,73.0,73.0
2023-09-12 10:15:00,283,158.0,158.0
2023-09-12 10:15:00,284,73.0,73.0
2023-09-12 10:15:00,285,158.0,158.0
2023-09-12 10:15:00,286,73.0,73.0
2023-09-12 10:15:00,287,158.0,100.0
2023-09-12 10:15:00,288,74.0,50.0
2023-09-12 10:15:00,289,159.0,159.0
2023-09-12 10:15:00,290,75.0,75.0
2023-09-12 10:15:00,291,0.0,0.0
2023-09-12 10:15:00,292,0.0,0.0
2023-09-12 10:15:00,293,0.0,0.0
2023-09-12 10:15:00,294,0.0,0.0
2023-09-12 10:15:00,299,173.0,123.99823
2023-09-12 10:15:00,300,173.0,123.99823
2023-09-12 10:15:00,301,172.0,123.99823
2023-09-12 10:15:00,302,172.0,123.99823
2023-09-12 10:15:00,303,208.0,132.0
2023-09-12 10:15:00,304,207.0,132.0
2023-09-12 10:15:00,305,361.0,361.0
2023-09-12 10:15:00,306,0.0,0.0
2023-09-12 10:15:00,307,356.0,238.337311
2023-09-12 10:15:00,308,0.0,0.0
2023-09-12 10:15:00,309,0.0,0.0
2023-09-12 10:15:00,310,0.0,0.0
2023-09-12 10:15:00,311,152.5,119.995728
2023-09-12 10:15:00,312,152.5,119.995728
2023-09-12 10:15:00,313,168.0,122.0
2023-09-12 10:15:00,314,153.0,119.995728
2023-09-12 10:15:00,315,153.0,119.995728
2023-09-12 10:15:00,316,169.0,122.0
2023-09-12 10:15:00,317,0.0,0.0
2023-09-12 10:15:00,318,0.0,0.0
2023-09-12 10:15:00,319,0.0,0.0
2023-09-12 10:15:00,320,152.5,122.0
2023-09-12 10:15:00,321,152.5,122.0
2023-09-12 10:15:00,322,175.0,136.0
2023-09-12 10:15:00,323,156.0,122.0
2023-09-12 10:15:00,324,156.0,122.0
2023-09-12 10:15:00,325,170.0,136.0
2023-09-12 10:15:00,326,0.0,0.0
2023-09-12 10:15:00,327,0.0,0.0
2023-09-12 10:15:00,328,0.0,0.0
2023-09-12 10:15:00,329,0.0,0.0
2023-09-12 10:15:00,330,0.0,0.0
2023-09-12 10:15:00,331,816.0,648.332153
2023-09-12 10:15:00,332,519.0,519.0
2023-09-12 10:15:00,333,0.0,0.0
2023-09-12 10:15:00,334,68.5,50.99826
2023-09-12 10:15:00,335,68.5,50.99826
2023-09-12 10:15:00,336,51.0,50.99826
2023-09-12 10:15:00,337,0.0,0.0
2023-09-12 10:15:00,338,0.0,0.0
2023-09-12 10:15:00,339,0.0,0.0
2023-09-12 10:15:00,340,818.0,672.14624
2023-09-12 10:15:00,341,0.0,0.0
2023-09-12 10:15:00,342,166.0,135.0
2023-09-12 10:15:00,343,167.0,135.0
2023-09-12 10:15:00,344,0.0,0.0
2023-09-12 10:15:00,345,100.0,79.998932
2023-09-12 10:15:00,346,114.0,80.0
2023-09-12 10:15:00,347,188.0,163.0
2023-09-12 10:15:00,348,0.0,0.0
2023-09-12 10:15:00,349,0.0,0.0
2023-09-12 10:15:00,350,0.0,0.0
2023-09-12 10:15:00,351,0.0,0.0
2023-09-12 10:15:00,352,0.0,0.0
2023-09-12 10:15:00,353,0.0,0.0
2023-09-12 10:15:00,354,0.0,0.0
2023-09-12 10:15:00,355,250.0,140.0
2023-09-12 10:15:00,356,25.0,10.0
2023-09-12 10:15:00,357,0.0,0.0
2023-09-12 10:15:00,358,0.0,0.0
2023-09-12 10:15:00,359,20.0,10.000153
2023-09-12 10:15:00,360,0.0,0.0
2023-09-12 10:15:00,361,24.999903,7.0
2023-09-12 10:15:00,362,24.999903,7.0
2023-09-12 10:15:00,363,0.0,0.0
2023-09-12 10:15:00,366,548.0,479.897339
2023-09-12 10:15:00,367,549.0,479.897339
2023-09-12 10:15:00,368,0.0,0.0
2023-09-12 10:15:00,369,0.0,0.0
2023-09-12 10:15:00,370,0.0,0.0
2023-09-12 10:15:00,371,0.0,0.0
2023-09-12 10:15:00,372,0.0,0.0
2023-09-12 10:15:00,373,0.0,0.0
2023-09-12 10:15:00,374,87.0,69.917511
2023-09-12 10:15:00,375,42.0,34.958755
2023-09-12 10:15:00,376,161.0,116.662704
2023-09-12 10:15:00,377,161.0,116.662704
2023-09-12 10:15:00,378,180.0,116.662704
2023-09-12 10:15:00,379,39.5,27.0
2023-09-12 10:15:00,380,39.5,27.0
2023-09-12 10:15:00,381,33.0,22.0
2023-09-12 10:15:00,382,0.0,0.0
2023-09-12 10:15:00,383,0.0,0.0
2023-09-12 10:15:00,384,0.0,0.0
2023-09-12 10:15:00,385,270.0,181.044983
2023-09-12 10:15:00,386,270.0,180.83136
2023-09-12 10:15:00,387,274.0,202.0
2023-09-12 10:15:00,388,269.5,181.319641
2023-09-12 10:15:00,389,269.5,180.755005
2023-09-12 10:15:00,390,274.0,202.0
2023-09-12 10:15:00,419,286.0,190.002136
2023-09-12 10:15:00,420,286.0,190.002136
2023-09-12 10:15:00,421,267.0,190.002136
2023-09-12 10:15:00,422,0.0,0.0
2023-09-12 10:15:00,423,0.0,0.0
2023-09-12 10:15:00,432,0.0,0.0
2023-09-12 10:15:00,433,254.0,254.0
2023-09-12 10:15:00,434,267.0,180.013397
2023-09-12 10:15:00,435,267.0,180.013397
2023-09-12 10:15:00,436,269.0,180.013397
2023-09-12 10:15:00,437,269.0,180.013397
2023-09-12 10:15:00,438,270.0,208.0
2023-09-12 10:15:00,439,272.0,208.0
2023-09-12 10:15:00,440,160.0,120.0
2023-09-12 10:15:00,441,160.0,120.0
2023-09-12 10:15:00,442,173.0,120.0
2023-09-12 10:15:00,443,0.0,0.0
2023-09-12 10:15:00,444,0.0,0.0
2023-09-12 10:15:00,450,225.0,221.0
2023-09-12 10:15:00,451,112.0,112.0
2023-09-12 10:15:00,452,0.0,0.0
2023-09-12 10:15:00,453,0.0,0.0
2023-09-12 10:15:00,459,264.399994,264.399994
2023-09-12 10:15:00,467,12.0,5.000153
2023-09-12 10:15:00,468,12.0,4.000366
2023-09-12 10:15:00,469,5.0,1.600391
2023-09-12 10:15:00,471,5.129976,0.0
2023-09-12 10:15:00,472,209.99176,180.0
2023-09-12 10:15:00,473,105.0,90.0
2023-09-12 10:15:00,474,210.0,180.0
2023-09-12 10:15:00,475,105.0,90.0
2023-09-12 10:15:00,477,247.5,164.0
2023-09-12 10:15:00,478,247.5,164.0
2023-09-12 10:15:00,479,253.0,163.986282
2023-09-12 10:15:00,480,245.5,164.0
2023-09-12 10:15:00,481,245.5,164.0
2023-09-12 10:15:00,482,253.0,163.986282
2023-09-12 10:15:00,485,45.0,15.000916
2023-09-12 10:15:00,486,0.0,0.0
2023-09-12 10:15:00,487,23.0,13.000565
2023-09-12 10:15:00,488,0.0,0.0
2023-09-12 10:15:00,489,986.0,795.0
2023-09-12 10:15:00,490,992.0,795.0
2023-09-12 10:15:00,491,958.0,791.0
2023-09-12 10:15:00,492,963.0,786.0
2023-09-12 10:15:00,493,991.0,795.0
2023-09-12 10:15:00,494,0.0,0.0
2023-09-12 10:15:00,495,0.0,0.0
2023-09-12 10:15:00,496,299.999908,200.0
2023-09-12 10:15:00,497,0.0,0.0
2023-09-12 10:15:00,498,400.0,240.0
2023-09-12 10:15:00,499,0.0,0.0
2023-09-12 10:15:00,501,285.5,158.003479
2023-09-12 10:15:00,502,266.783691,266.783691
2023-09-12 10:15:00,503,290.0,200.0
2023-09-12 10:15:00,507,0.0,0.0
2023-09-12 10:15:00,508,0.0,0.0
2023-09-12 10:15:00,511,0.0,0.0
2023-09-12 10:15:00,512,0.0,0.0
2023-09-12 10:15:00,513,327.0,327.0
2023-09-12 10:15:00,514,136.0,136.0
2023-09-12 10:15:00,516,0.0,0.0
2023-09-12 10:15:00,521,939.0,767.485229
2023-09-12 10:15:00,522,910.0,577.0
2023-09-12 10:15:00,523,0.0,0.0
2023-09-12 10:15:00,524,0.0,0.0
2023-09-12 10:15:00,525,0.0,0.0
2023-09-12 10:15:00,526,259.0,131.0
2023-09-12 10:15:00,527,1357.0,1058.099976
2023-09-12 10:15:00,528,259.0,131.0
2023-09-12 10:15:00,529,994.0,773.65863
2023-09-12 10:15:00,530,994.0,777.678711
2023-09-12 10:15:00,533,0.0,0.0
2023-09-12 10:15:00,534,0.0,0.0
2023-09-12 10:15:00,535,94.666664,32.26532
2023-09-12 10:15:00,536,0.0,0.0
2023-09-12 10:15:00,537,94.666664,31.5
2023-09-12 10:15:00,538,100.666672,82.0
2023-09-12 10:15:00,539,331.0,168.0
2023-09-12 10:15:00,540,160.0,84.0
2023-09-12 10:15:00,541,0.0,0.0
2023-09-12 10:15:00,542,0.0,0.0
2023-09-12 10:15:00,544,1012.0,795.0
2023-09-12 10:15:00,545,1012.0,795.0
2023-09-12 10:15:00,546,350.0,186.0
2023-09-12 10:15:00,547,350.0,186.0
2023-09-12 10:15:00,548,326.0,254.0
2023-09-12 10:15:00,549,223.0,120.0
2023-09-12 10:15:00,550,119.0,60.0
2023-09-12 10:15:00,554,961.0,747.479187
2023-09-12 10:15:00,555,0.0,0.0
2023-09-12 10:15:00,556,0.0,0.0
2023-09-12 10:15:00,557,0.0,0.0
2023-09-12 10:15:00,558,0.0,0.0
2023-09-12 10:15:00,559,0.0,0.0
2023-09-12 10:15:00,560,0.0,0.0
2023-09-12 10:20:00,1,50.0,40.000244
2023-09-12 10:20:00,2,0.0,0.0
2023-09-12 10:20:00,3,343.989044,330.0
2023-09-12 10:20:00,4,0.0,0.0
2023-09-12 10:20:00,5,0.0,0.0
2023-09-12 10:20:00,6,479.996735,394.621063
2023-09-12 10:20:00,7,480.0,330.0
2023-09-12 10:20:00,8,0.0,0.0
2023-09-12 10:20:00,9,364.966705,364.966705
2023-09-12 10:20:00,10,477.045929,364.396393
2023-09-12 10:20:00,11,350.0,200.0
2023-09-12 10:20:00,12,0.0,0.0
2023-09-12 10:20:00,15,393.038696,393.038696
2023-09-12 10:20:00,16,393.816895,393.816895
2023-09-12 10:20:00,17,0.0,0.0
2023-09-12 10:20:00,18,380.018097,380.018097
2023-09-12 10:20:00,27,615.0,615.0
2023-09-12 10:20:00,28,0.0,0.0
2023-09-12 10:20:00,29,612.0,612.0
2023-09-12 10:20:00,33,0.0,0.0
2023-09-12 10:20:00,36,986.0,795.0
2023-09-12 10:20:00,37,980.0,795.0
2023-09-12 10:20:00,43,365.0,267.0
2023-09-12 10:20:00,46,506.0,445.009064
2023-09-12 10:20:00,47,409.996735,409.996735
2023-09-12 10:20:00,48,409.872833,409.872833
2023-09-12 10:20:00,49,410.046295,410.046295
2023-09-12 10:20:00,50,463.0,405.012726
2023-09-12 10:20:00,51,463.0,405.012726
2023-09-12 10:20:00,52,0.0,0.0
2023-09-12 10:20:00,53,0.0,0.0
2023-09-12 10:20:00,54,0.0,0.0
2023-09-12 10:20:00,55,134.5,112.0
2023-09-12 10:20:00,56,134.5,112.0
2023-09-12 10:20:00,57,172.0,112.0
2023-09-12 10:20:00,58,0.0,0.0
2023-09-12 10:20:00,59,0.0,0.0
2023-09-12 10:20:00,60,0.0,0.0
2023-09-12 10:20:00,61,289.678345,289.678345
2023-09-12 10:20:00,62,339.464569,339.464569
2023-09-12 10:20:00,63,0.0,0.0
2023-09-12 10:20:00,64,280.014557,280.014557
2023-09-12 10:20:00,65,345.625519,290.949738
2023-09-12 10:20:00,66,343.666656,300.62027
2023-09-12 10:20:00,67,354.081085,311.034698
2023-09-12 10:20:00,68,348.37796,297.049713
2023-09-12 10:20:00,69,855.098022,670.0
2023-09-12 10:20:00,70,853.352966,670.621338
2023-09-12 10:20:00,71,0.0,0.0
2023-09-12 10:20:00,72,44.0,25.002136
2023-09-12 10:20:00,73,0.0,0.0
2023-09-12 10:20:00,74,0.0,0.0
2023-09-12 10:20:00,75,0.0,0.0
2023-09-12 10:20:00,76,0.0,0.0
2023-09-12 10:20:00,77,0.0,0.0
2023-09-12 10:20:00,78,0.0,0.0
2023-09-12 10:20:00,79,0.0,0.0
2023-09-12 10:20:00,80,0.0,0.0
2023-09-12 10:20:00,83,403.639435,392.094482
2023-09-12 10:20:00,84,382.100403,382.100403
2023-09-12 10:20:00,85,395.770599,395.770599
2023-09-12 10:20:00,86,0.0,0.0
2023-09-12 10:20:00,87,0.0,0.0
2023-09-12 10:20:00,88,330.085236,330.085236
2023-09-12 10:20:00,89,455.993927,366.579102
2023-09-12 10:20:00,90,457.0,355.869537
2023-09-12 10:20:00,91,0.0,0.0
2023-09-12 10:20:00,92,925.657166,746.845947
2023-09-12 10:20:00,95,0.0,0.0
2023-09-12 10:20:00,96,0.0,0.0
2023-09-12 10:20:00,97,0.0,0.0
2023-09-12 10:20:00,98,0.0,0.0
2023-09-12 10:20:00,99,0.0,0.0
2023-09-12 10:20:00,100,0.0,0.0
2023-09-12 10:20:00,101,0.0,0.0
2023-09-12 10:20:00,102,0.0,0.0
2023-09-12 10:20:00,103,0.0,0.0
2023-09-12 10:20:00,104,0.0,0.0
2023-09-12 10:20:00,105,0.0,0.0
2023-09-12 10:20:00,106,0.0,0.0
2023-09-12 10:20:00,107,0.0,0.0
2023-09-12 10:20:00,108,44.0,44.0
2023-09-12 10:20:00,112,0.0,0.0
2023-09-12 10:20:00,113,37.0,37.0
2023-09-12 10:20:00,114,11.0,10.0
2023-09-12 10:20:00,115,921.0,762.203796
2023-09-12 10:20:00,116,917.99292,755.051514
2023-09-12 10:20:00,117,0.0,0.0
2023-09-12 10:20:00,118,0.0,0.0
2023-09-12 10:20:00,119,100.0,60.000153
2023-09-12 10:20:00,120,100.0,60.000153
2023-09-12 10:20:00,126,0.0,0.0
2023-09-12 10:20:00,127,11.0,8.0
2023-09-12 10:20:00,128,995.0,750.0
2023-09-12 10:20:00,129,993.0,750.0
2023-09-12 10:20:00,130,0.0,0.0
2023-09-12 10:20:00,131,980.0,718.0
2023-09-12 10:20:00,132,936.0,758.0
2023-09-12 10:20:00,133,959.0,755.0
2023-09-12 10:20:00,134,249.590775,249.590775
2023-09-12 10:20:00,135,210.0,210.0
2023-09-12 10:20:00,136,0.0,0.0
2023-09-12 10:20:00,137,0.0,0.0
2023-09-12 10:20:00,138,0.0,0.0
2023-09-12 10:20:00,139,282.0,196.0
2023-09-12 10:20:00,140,0.0,0.0
2023-09-12 10:20:00,141,135.5,94.0
2023-09-12 10:20:00,142,0.0,0.0
2023-09-12 10:20:00,143,0.0,0.0
2023-09-12 10:20:00,144,0.0,0.0
2023-09-12 10:20:00,145,161.5,88.436272
2023-09-12 10:20:00,146,161.5,88.436272
2023-09-12 10:20:00,147,167.0,104.0
2023-09-12 10:20:00,150,0.0,0.0
2023-09-12 10:20:00,151,0.0,0.0
2023-09-12 10:20:00,152,0.0,0.0
2023-09-12 10:20:00,153,0.0,0.0
2023-09-12 10:20:00,154,234.0,234.0
2023-09-12 10:20:00,155,122.0,122.0
2023-09-12 10:20:00,156,0.0,0.0
2023-09-12 10:20:00,158,0.0,0.0
2023-09-12 10:20:00,159,993.0,795.0
2023-09-12 10:20:00,160,795.0,795.0
2023-09-12 10:20:00,161,299.998077,220.003342
2023-09-12 10:20:00,162,0.0,0.0
2023-09-12 10:20:00,166,0.0,0.0
2023-09-12 10:20:00,167,0.0,0.0
2023-09-12 10:20:00,168,0.0,0.0
2023-09-12 10:20:00,169,0.0,0.0
2023-09-12 10:20:00,170,0.0,0.0
2023-09-12 10:20:00,171,0.0,0.0
2023-09-12 10:20:00,172,0.0,0.0
2023-09-12 10:20:00,173,0.0,0.0
2023-09-12 10:20:00,174,0.0,0.0
2023-09-12 10:20:00,175,0.0,0.0
2023-09-12 10:20:00,176,284.0,153.843781
2023-09-12 10:20:00,177,157.0,106.0
2023-09-12 10:20:00,178,0.0,0.0
2023-09-12 10:20:00,179,0.0,0.0
2023-09-12 10:20:00,180,0.0,0.0
2023-09-12 10:20:00,181,0.0,0.0
2023-09-12 10:20:00,182,0.0,0.0
2023-09-12 10:20:00,183,0.0,0.0
2023-09-12 10:20:00,184,0.0,0.0
2023-09-12 10:20:00,185,0.0,0.0
2023-09-12 10:20:00,186,0.0,0.0
2023-09-12 10:20:00,187,139.992981,115.997803
2023-09-12 10:20:00,188,146.0,115.997803
2023-09-12 10:20:00,189,178.0,120.0
2023-09-12 10:20:00,190,989.0,795.0
2023-09-12 10:20:00,191,987.0,795.0
2023-09-12 10:20:00,193,0.0,0.0
2023-09-12 10:20:00,194,0.0,0.0
2023-09-12 10:20:00,195,0.0,0.0
2023-09-12 10:20:00,196,38.115631,35.0
2023-09-12 10:20:00,197,0.0,0.0
2023-09-12 10:20:00,198,200.0,121.08873
2023-09-12 10:20:00,200,0.0,0.0
2023-09-12 10:20:00,207,74.0,60.0
2023-09-12 10:20:00,208,0.0,0.0
2023-09-12 10:20:00,209,74.0,60.0
2023-09-12 10:20:00,210,74.0,60.0
2023-09-12 10:20:00,211,0.0,0.0
2023-09-12 10:20:00,212,89.735405,89.735405
2023-09-12 10:20:00,213,0.0,0.0
2023-09-12 10:20:00,214,0.0,0.0
2023-09-12 10:20:00,215,0.0,0.0
2023-09-12 10:20:00,216,0.0,0.0
2023-09-12 10:20:00,217,0.0,0.0
2023-09-12 10:20:00,218,0.0,0.0
2023-09-12 10:20:00,219,25.0,20.99826
2023-09-12 10:20:00,220,0.0,0.0
2023-09-12 10:20:00,231,292.656921,270.0
2023-09-12 10:20:00,232,0.0,0.0
2023-09-12 10:20:00,233,0.0,0.0
2023-09-12 10:20:00,234,299.059814,270.0
2023-09-12 10:20:00,237,0.0,0.0
2023-09-12 10:20:00,238,0.0,0.0
2023-09-12 10:20:00,240,278.0,278.0
2023-09-12 10:20:00,241,141.0,141.0
2023-09-12 10:20:00,242,167.0,133.03476
2023-09-12 10:20:00,243,168.0,133.03476
2023-09-12 10:20:00,244,168.0,133.03476
2023-09-12 10:20:00,247,72.0,71.0
2023-09-12 10:20:00,248,65.0,46.0
2023-09-12 10:20:00,249,157.333328,99.46228
2023-09-12 10:20:00,250,157.333328,99.279175
2023-09-12 10:20:00,251,157.333328,99.46228
2023-09-12 10:20:00,252,254.0,195.0
2023-09-12 10:20:00,253,0.0,0.0
2023-09-12 10:20:00,254,0.0,0.0
2023-09-12 10:20:00,255,244.5,167.0
2023-09-12 10:20:00,256,244.5,167.0
2023-09-12 10:20:00,257,264.0,216.0
2023-09-12 10:20:00,258,247.0,162.007477
2023-09-12 10:20:00,259,247.0,162.007477
2023-09-12 10:20:00,260,246.0,208.0
2023-09-12 10:20:00,264,10.000229,5.000229
2023-09-12 10:20:00,265,10.000229,5.000229
2023-09-12 10:20:00,266,299.988098,230.0
2023-09-12 10:20:00,267,0.0,0.0
2023-09-12 10:20:00,268,190.0,131.0
2023-09-12 10:20:00,269,190.0,131.0
2023-09-12 10:20:00,270,200.0,131.0
2023-09-12 10:20:00,271,0.0,0.0
2023-09-12 10:20:00,272,0.0,0.0
2023-09-12 10:20:00,273,0.0,0.0
2023-09-12 10:20:00,274,0.0,0.0
2023-09-12 10:20:00,275,157.0,157.0
2023-09-12 10:20:00,276,76.0,76.0
2023-09-12 10:20:00,277,153.0,100.0
2023-09-12 10:20:00,278,67.0,50.0
2023-09-12 10:20:00,279,158.0,158.0
2023-09-12 10:20:00,280,71.0,50.0
2023-09-12 10:20:00,281,160.0,160.0
2023-09-12 10:20:00,282,73.0,73.0
2023-09-12 10:20:00,283,158.0,100.0
2023-09-12 10:20:00,284,73.0,50.0
2023-09-12 10:20:00,285,158.0,121.045013
2023-09-12 10:20:00,286,73.0,57.011478
2023-09-12 10:20:00,287,158.0,158.0
2023-09-12 10:20:00,288,74.0,74.0
2023-09-12 10:20:00,289,159.0,159.0
2023-09-12 10:20:00,290,75.0,75.0
2023-09-12 10:20:00,291,0.0,0.0
2023-09-12 10:20:00,292,0.0,0.0
2023-09-12 10:20:00,293,0.0,0.0
2023-09-12 10:20:00,294,0.0,0.0
2023-09-12 10:20:00,299,173.0,123.99823
2023-09-12 10:20:00,300,173.0,123.99823
2023-09-12 10:20:00,301,172.0,123.99823
2023-09-12 10:20:00,302,172.0,123.99823
2023-09-12 10:20:00,303,208.0,132.0
2023-09-12 10:20:00,304,207.0,132.0
2023-09-12 10:20:00,305,361.0,361.0
2023-09-12 10:20:00,306,0.0,0.0
2023-09-12 10:20:00,307,356.0,356.0
2023-09-12 10:20:00,308,0.0,0.0
2023-09-12 10:20:00,309,0.0,0.0
2023-09-12 10:20:00,310,0.0,0.0
2023-09-12 10:20:00,311,152.5,119.995728
2023-09-12 10:20:00,312,152.5,119.995728
2023-09-12 10:20:00,313,168.0,122.0
2023-09-12 10:20:00,314,153.0,119.995728
2023-09-12 10:20:00,315,153.0,119.995728
2023-09-12 10:20:00,316,169.0,122.0
2023-09-12 10:20:00,317,0.0,0.0
2023-09-12 10:20:00,318,0.0,0.0
2023-09-12 10:20:00,319,0.0,0.0
2023-09-12 10:20:00,320,152.5,122.0
2023-09-12 10:20:00,321,152.5,122.0
2023-09-12 10:20:00,322,175.0,136.0
2023-09-12 10:20:00,323,156.0,122.0
2023-09-12 10:20:00,324,156.0,122.0
2023-09-12 10:20:00,325,170.0,136.0
2023-09-12 10:20:00,326,0.0,0.0
2023-09-12 10:20:00,327,0.0,0.0
2023-09-12 10:20:00,328,0.0,0.0
2023-09-12 10:20:00,329,0.0,0.0
2023-09-12 10:20:00,330,0.0,0.0
2023-09-12 10:20:00,331,816.0,650.923889
2023-09-12 10:20:00,332,519.0,519.0
2023-09-12 10:20:00,333,0.0,0.0
2023-09-12 10:20:00,334,68.5,50.99826
2023-09-12 10:20:00,335,68.5,50.99826
2023-09-12 10:20:00,336,51.0,50.99826
2023-09-12 10:20:00,337,0.0,0.0
2023-09-12 10:20:00,338,0.0,0.0
2023-09-12 10:20:00,339,0.0,0.0
2023-09-12 10:20:00,340,818.0,671.192017
2023-09-12 10:20:00,341,0.0,0.0
2023-09-12 10:20:00,342,166.0,135.0
2023-09-12 10:20:00,343,167.0,135.0
2023-09-12 10:20:00,344,0.0,0.0
2023-09-12 10:20:00,345,100.0,79.998932
2023-09-12 10:20:00,346,114.0,80.0
2023-09-12 10:20:00,347,188.0,163.0
2023-09-12 10:20:00,348,0.0,0.0
2023-09-12 10:20:00,349,0.0,0.0
2023-09-12 10:20:00,350,0.0,0.0
2023-09-12 10:20:00,351,0.0,0.0
2023-09-12 10:20:00,352,0.0,0.0
2023-09-12 10:20:00,353,0.0,0.0
2023-09-12 10:20:00,354,0.0,0.0
2023-09-12 10:20:00,355,250.0,140.0
2023-09-12 10:20:00,356,25.0,10.0
2023-09-12 10:20:00,357,0.0,0.0
2023-09-12 10:20:00,358,0.0,0.0
2023-09-12 10:20:00,359,20.0,10.000153
2023-09-12 10:20:00,360,0.0,0.0
2023-09-12 10:20:00,361,24.999903,7.0
2023-09-12 10:20:00,362,24.999903,7.0
2023-09-12 10:20:00,363,0.0,0.0
2023-09-12 10:20:00,366,548.0,479.897339
2023-09-12 10:20:00,367,549.0,479.897339
2023-09-12 10:20:00,368,0.0,0.0
2023-09-12 10:20:00,369,0.0,0.0
2023-09-12 10:20:00,370,0.0,0.0
2023-09-12 10:20:00,371,0.0,0.0
2023-09-12 10:20:00,372,0.0,0.0
2023-09-12 10:20:00,373,0.0,0.0
2023-09-12 10:20:00,374,87.0,69.917511
2023-09-12 10:20:00,375,42.0,34.958755
2023-09-12 10:20:00,376,161.0,116.662704
2023-09-12 10:20:00,377,161.0,116.662704
2023-09-12 10:20:00,378,180.0,116.662704
2023-09-12 10:20:00,379,39.5,27.0
2023-09-12 10:20:00,380,39.5,27.0
2023-09-12 10:20:00,381,33.0,22.0
2023-09-12 10:20:00,382,0.0,0.0
2023-09-12 10:20:00,383,0.0,0.0
2023-09-12 10:20:00,384,0.0,0.0
2023-09-12 10:20:00,385,270.0,181.044983
2023-09-12 10:20:00,386,270.0,182.113098
2023-09-12 10:20:00,387,274.0,202.0
2023-09-12 10:20:00,388,269.5,181.273865
2023-09-12 10:20:00,389,269.5,180.755005
2023-09-12 10:20:00,390,274.0,202.0
2023-09-12 10:20:00,419,286.0,190.002136
2023-09-12 10:20:00,420,286.0,190.002136
2023-09-12 10:20:00,421,267.0,190.002136
2023-09-12 10:20:00,422,0.0,0.0
2023-09-12 10:20:00,423,0.0,0.0
2023-09-12 10:20:00,432,0.0,0.0
2023-09-12 10:20:00,433,369.289307,369.289307
2023-09-12 10:20:00,434,267.0,180.013397
2023-09-12 10:20:00,435,267.0,180.013397
2023-09-12 10:20:00,436,269.0,180.013397
2023-09-12 10:20:00,437,269.0,180.013397
2023-09-12 10:20:00,438,270.0,208.0
2023-09-12 10:20:00,439,272.0,208.0
2023-09-12 10:20:00,440,160.0,120.0
2023-09-12 10:20:00,441,160.0,120.0
2023-09-12 10:20:00,442,173.0,120.0
2023-09-12 10:20:00,443,0.0,0.0
2023-09-12 10:20:00,444,0.0,0.0
2023-09-12 10:20:00,450,225.0,221.0
2023-09-12 10:20:00,451,112.0,112.0
2023-09-12 10:20:00,452,0.0,0.0
2023-09-12 10:20:00,453,0.0,0.0
2023-09-12 10:20:00,459,264.399994,264.399994
2023-09-12 10:20:00,467,12.0,5.000153
2023-09-12 10:20:00,468,12.0,4.000366
2023-09-12 10:20:00,469,5.0,1.600391
2023-09-12 10:20:00,471,5.058734,0.0
2023-09-12 10:20:00,472,209.99176,180.0
2023-09-12 10:20:00,473,105.0,90.0
2023-09-12 10:20:00,474,210.0,180.0
2023-09-12 10:20:00,475,105.0,90.0
2023-09-12 10:20:00,477,247.5,164.0
2023-09-12 10:20:00,478,247.5,164.0
2023-09-12 10:20:00,479,253.0,163.986282
2023-09-12 10:20:00,480,245.5,164.0
2023-09-12 10:20:00,481,245.5,164.0
2023-09-12 10:20:00,482,253.0,163.986282
2023-09-12 10:20:00,485,45.0,15.000916
2023-09-12 10:20:00,486,0.0,0.0
2023-09-12 10:20:00,487,23.0,13.000565
2023-09-12 10:20:00,488,0.0,0.0
2023-09-12 10:20:00,489,986.0,795.0
2023-09-12 10:20:00,490,992.0,795.0
2023-09-12 10:20:00,491,958.0,791.0
2023-09-12 10:20:00,492,963.0,786.0
2023-09-12 10:20:00,493,991.0,795.0
2023-09-12 10:20:00,494,0.0,0.0
2023-09-12 10:20:00,495,0.0,0.0
2023-09-12 10:20:00,496,299.999908,200.0
2023-09-12 10:20:00,497,0.0,0.0
2023-09-12 10:20:00,498,400.0,240.0
2023-09-12 10:20:00,499,0.0,0.0
2023-09-12 10:20:00,501,285.5,158.003479
2023-09-12 10:20:00,502,264.723755,264.723755
2023-09-12 10:20:00,503,290.0,200.0
2023-09-12 10:20:00,507,0.0,0.0
2023-09-12 10:20:00,508,0.0,0.0
2023-09-12 10:20:00,511,0.0,0.0
2023-09-12 10:20:00,512,0.0,0.0
2023-09-12 10:20:00,513,327.0,327.0
2023-09-12 10:20:00,514,136.0,136.0
2023-09-12 10:20:00,516,0.0,0.0
2023-09-12 10:20:00,521,939.0,768.414124
2023-09-12 10:20:00,522,910.0,577.0
2023-09-12 10:20:00,523,0.0,0.0
2023-09-12 10:20:00,524,0.0,0.0
2023-09-12 10:20:00,525,0.0,0.0
2023-09-12 10:20:00,526,259.0,131.0
2023-09-12 10:20:00,527,1357.0,1058.099976
2023-09-12 10:20:00,528,259.0,131.0
2023-09-12 10:20:00,529,994.0,774.021545
2023-09-12 10:20:00,530,994.0,777.108398
2023-09-12 10:20:00,533,0.0,0.0
2023-09-12 10:20:00,534,0.0,0.0
2023-09-12 10:20:00,535,94.666664,31.647308
2023-09-12 10:20:00,536,0.0,0.0
2023-09-12 10:20:00,537,94.666664,31.5
2023-09-12 10:20:00,538,100.666672,82.0
2023-09-12 10:20:00,539,331.0,168.0
2023-09-12 10:20:00,540,160.0,84.0
2023-09-12 10:20:00,541,0.0,0.0
2023-09-12 10:20:00,542,0.0,0.0
2023-09-12 10:20:00,544,1012.0,795.0
2023-09-12 10:20:00,545,1012.0,795.0
2023-09-12 10:20:00,546,350.0,186.0
2023-09-12 10:20:00,547,350.0,186.0
2023-09-12 10:20:00,548,326.0,254.0
2023-09-12 10:20:00,549,223.0,120.0
2023-09-12 10:20:00,550,119.0,60.0
2023-09-12 10:20:00,554,961.0,749.052856
2023-09-12 10:20:00,555,0.0,0.0
2023-09-12 10:20:00,556,0.0,0.0
2023-09-12 10:20:00,557,0.0,0.0
2023-09-12 10:20:00,558,0.0,0.0
2023-09-12 10:20:00,559,0.0,0.0
2023-09-12 10:20:00,560,0.0,0.0
2023-09-12 10:25:00,1,50.0,40.000244
2023-09-12 10:25:00,2,0.0,0.0
2023-09-12 10:25:00,3,343.989044,330.0
2023-09-12 10:25:00,4,0.0,0.0
2023-09-12 10:25:00,5,0.0,0.0
2023-09-12 10:25:00,6,376.495483,376.495483
2023-09-12 10:25:00,7,480.0,330.0
2023-09-12 10:25:00,8,0.0,0.0
2023-09-12 10:25:00,9,364.966705,364.966705
2023-09-12 10:25:00,10,476.996368,364.396393
2023-09-12 10:25:00,11,350.0,200.0
2023-09-12 10:25:00,12,0.0,0.0
2023-09-12 10:25:00,15,393.542236,393.542236
2023-09-12 10:25:00,16,394.068726,394.068726
2023-09-12 10:25:00,17,0.0,0.0
2023-09-12 10:25:00,18,380.018097,380.018097
2023-09-12 10:25:00,27,615.0,615.0
2023-09-12 10:25:00,28,0.0,0.0
2023-09-12 10:25:00,29,612.0,612.0
2023-09-12 10:25:00,33,0.0,0.0
2023-09-12 10:25:00,36,986.0,795.0
2023-09-12 10:25:00,37,980.0,795.0
2023-09-12 10:25:00,43,365.0,267.0
2023-09-12 10:25:00,46,506.0,446.778809
2023-09-12 10:25:00,47,409.996735,409.996735
2023-09-12 10:25:00,48,409.872833,409.872833
2023-09-12 10:25:00,49,410.021515,410.021515
2023-09-12 10:25:00,50,463.0,405.012726
2023-09-12 10:25:00,51,463.0,405.012726
2023-09-12 10:25:00,52,0.0,0.0
2023-09-12 10:25:00,53,0.0,0.0
2023-09-12 10:25:00,54,0.0,0.0
2023-09-12 10:25:00,55,134.5,112.0
2023-09-12 10:25:00,56,134.5,112.0
2023-09-12 10:25:00,57,172.0,112.0
2023-09-12 10:25:00,58,0.0,0.0
2023-09-12 10:25:00,59,0.0,0.0
2023-09-12 10:25:00,60,0.0,0.0
2023-09-12 10:25:00,61,288.882019,288.882019
2023-09-12 10:25:00,62,333.713654,333.713654
2023-09-12 10:25:00,63,0.0,0.0
2023-09-12 10:25:00,64,280.014557,280.014557
2023-09-12 10:25:00,65,345.625519,290.949738
2023-09-12 10:25:00,66,343.666656,300.62027
2023-09-12 10:25:00,67,354.081085,311.034698
2023-09-12 10:25:00,68,348.37796,297.024933
2023-09-12 10:25:00,69,855.098022,670.0
2023-09-12 10:25:00,70,853.352966,670.564209
2023-09-12 10:25:00,71,0.0,0.0
2023-09-12 10:25:00,72,44.0,25.002136
2023-09-12 10:25:00,73,0.0,0.0
2023-09-12 10:25:00,74,0.0,0.0
2023-09-12 10:25:00,75,0.0,0.0
2023-09-12 10:25:00,76,0.0,0.0
2023-09-12 10:25:00,77,0.0,0.0
2023-09-12 10:25:00,78,0.0,0.0
2023-09-12 10:25:00,79,0.0,0.0
2023-09-12 10:25:00,80,0.0,0.0
2023-09-12 10:25:00,83,416.71286,392.677063
2023-09-12 10:25:00,84,394.429382,394.429382
2023-09-12 10:25:00,85,393.912537,393.912537
2023-09-12 10:25:00,86,0.0,0.0
2023-09-12 10:25:00,87,0.0,0.0
2023-09-12 10:25:00,88,329.732513,329.732513
2023-09-12 10:25:00,89,455.993927,370.824463
2023-09-12 10:25:00,90,457.0,360.478699
2023-09-12 10:25:00,91,0.0,0.0
2023-09-12 10:25:00,92,925.657166,746.845947
2023-09-12 10:25:00,95,0.0,0.0
2023-09-12 10:25:00,96,0.0,0.0
2023-09-12 10:25:00,97,0.0,0.0
2023-09-12 10:25:00,98,0.0,0.0
2023-09-12 10:25:00,99,0.0,0.0
2023-09-12 10:25:00,100,0.0,0.0
2023-09-12 10:25:00,101,0.0,0.0
2023-09-12 10:25:00,102,0.0,0.0
2023-09-12 10:25:00,103,0.0,0.0
2023-09-12 10:25:00,104,0.0,0.0
2023-09-12 10:25:00,105,0.0,0.0
2023-09-12 10:25:00,106,0.0,0.0
2023-09-12 10:25:00,107,0.0,0.0
2023-09-12 10:25:00,108,44.0,44.0
2023-09-12 10:25:00,112,0.0,0.0
2023-09-12 10:25:00,113,37.0,37.0
2023-09-12 10:25:00,114,11.0,10.0
2023-09-12 10:25:00,115,921.0,761.648254
2023-09-12 10:25:00,116,917.99292,757.929199
2023-09-12 10:25:00,117,0.0,0.0
2023-09-12 10:25:00,118,0.0,0.0
2023-09-12 10:25:00,119,100.0,60.000153
2023-09-12 10:25:00,120,100.0,60.000153
2023-09-12 10:25:00,126,0.0,0.0
2023-09-12 10:25:00,127,11.0,8.0
2023-09-12 10:25:00,128,995.0,750.0
2023-09-12 10:25:00,129,993.0,750.0
2023-09-12 10:25:00,130,0.0,0.0
2023-09-12 10:25:00,131,980.0,718.0
2023-09-12 10:25:00,132,936.0,758.0
2023-09-12 10:25:00,133,959.0,755.0
2023-09-12 10:25:00,134,247.788376,247.788376
2023-09-12 10:25:00,135,210.0,210.0
2023-09-12 10:25:00,136,0.0,0.0
2023-09-12 10:25:00,137,0.0,0.0
2023-09-12 10:25:00,138,0.0,0.0
2023-09-12 10:25:00,139,282.0,196.0
2023-09-12 10:25:00,140,0.0,0.0
2023-09-12 10:25:00,141,135.5,94.0
2023-09-12 10:25:00,142,0.0,0.0
2023-09-12 10:25:00,143,0.0,0.0
2023-09-12 10:25:00,144,0.0,0.0
2023-09-12 10:25:00,145,161.5,88.436272
2023-09-12 10:25:00,146,161.5,88.436272
2023-09-12 10:25:00,147,167.0,104.0
2023-09-12 10:25:00,150,0.0,0.0
2023-09-12 10:25:00,151,0.0,0.0
2023-09-12 10:25:00,152,0.0,0.0
2023-09-12 10:25:00,153,0.0,0.0
2023-09-12 10:25:00,154,234.0,234.0
2023-09-12 10:25:00,155,122.0,122.0
2023-09-12 10:25:00,156,0.0,0.0
2023-09-12 10:25:00,158,0.0,0.0
2023-09-12 10:25:00,159,993.0,795.0
2023-09-12 10:25:00,160,795.0,795.0
2023-09-12 10:25:00,161,299.998077,220.003342
2023-09-12 10:25:00,162,0.0,0.0
2023-09-12 10:25:00,166,0.0,0.0
2023-09-12 10:25:00,167,0.0,0.0
2023-09-12 10:25:00,168,0.0,0.0
2023-09-12 10:25:00,169,0.0,0.0
2023-09-12 10:25:00,170,0.0,0.0
2023-09-12 10:25:00,171,0.0,0.0
2023-09-12 10:25:00,172,0.0,0.0
2023-09-12 10:25:00,173,0.0,0.0
2023-09-12 10:25:00,174,0.0,0.0
2023-09-12 10:25:00,175,0.0,0.0
2023-09-12 10:25:00,176,284.0,153.920074
2023-09-12 10:25:00,177,157.0,106.0
2023-09-12 10:25:00,178,0.0,0.0
2023-09-12 10:25:00,179,0.0,0.0
2023-09-12 10:25:00,180,0.0,0.0
2023-09-12 10:25:00,181,0.0,0.0
2023-09-12 10:25:00,182,0.0,0.0
2023-09-12 10:25:00,183,0.0,0.0
2023-09-12 10:25:00,184,0.0,0.0
2023-09-12 10:25:00,185,0.0,0.0
2023-09-12 10:25:00,186,0.0,0.0
2023-09-12 10:25:00,187,139.992981,115.997803
2023-09-12 10:25:00,188,146.0,115.997803
2023-09-12 10:25:00,189,178.0,120.0
2023-09-12 10:25:00,190,989.0,795.0
2023-09-12 10:25:00,191,987.0,795.0
2023-09-12 10:25:00,193,0.0,0.0
2023-09-12 10:25:00,194,0.0,0.0
2023-09-12 10:25:00,195,0.0,0.0
2023-09-12 10:25:00,196,38.115631,35.0
2023-09-12 10:25:00,197,0.0,0.0
2023-09-12 10:25:00,198,200.0,121.04158
2023-09-12 10:25:00,200,0.0,0.0
2023-09-12 10:25:00,207,74.0,60.0
2023-09-12 10:25:00,208,0.0,0.0
2023-09-12 10:25:00,209,74.0,60.0
2023-09-12 10:25:00,210,74.0,60.0
2023-09-12 10:25:00,211,0.0,0.0
2023-09-12 10:25:00,212,89.733116,89.733116
2023-09-12 10:25:00,213,0.0,0.0
2023-09-12 10:25:00,214,0.0,0.0
2023-09-12 10:25:00,215,0.0,0.0
2023-09-12 10:25:00,216,0.0,0.0
2023-09-12 10:25:00,217,0.0,0.0
2023-09-12 10:25:00,218,0.0,0.0
2023-09-12 10:25:00,219,25.0,20.99826
2023-09-12 10:25:00,220,0.0,0.0
2023-09-12 10:25:00,231,296.514648,270.0
2023-09-12 10:25:00,232,0.0,0.0
2023-09-12 10:25:00,233,0.0,0.0
2023-09-12 10:25:00,234,296.514221,270.0
2023-09-12 10:25:00,237,0.0,0.0
2023-09-12 10:25:00,238,0.0,0.0
2023-09-12 10:25:00,240,278.0,278.0
2023-09-12 10:25:00,241,141.0,141.0
2023-09-12 10:25:00,242,167.0,133.03476
2023-09-12 10:25:00,243,168.0,133.03476
2023-09-12 10:25:00,244,168.0,133.03476
2023-09-12 10:25:00,247,72.0,71.0
2023-09-12 10:25:00,248,65.0,46.0
2023-09-12 10:25:00,249,157.333328,99.553833
2023-09-12 10:25:00,250,157.333328,99.279175
2023-09-12 10:25:00,251,157.333328,99.498901
2023-09-12 10:25:00,252,254.0,195.0
2023-09-12 10:25:00,253,0.0,0.0
2023-09-12 10:25:00,254,0.0,0.0
2023-09-12 10:25:00,255,244.5,167.0
2023-09-12 10:25:00,256,244.5,167.0
2023-09-12 10:25:00,257,264.0,216.0
2023-09-12 10:25:00,258,247.0,162.007477
2023-09-12 10:25:00,259,247.0,162.007477
2023-09-12 10:25:00,260,246.0,208.0
2023-09-12 10:25:00,264,10.000229,5.000229
2023-09-12 10:25:00,265,10.000229,5.000229
2023-09-12 10:25:00,266,299.988098,230.0
2023-09-12 10:25:00,267,0.0,0.0
2023-09-12 10:25:00,268,190.0,131.0
2023-09-12 10:25:00,269,190.0,131.0
2023-09-12 10:25:00,270,200.0,131.0
2023-09-12 10:25:00,271,0.0,0.0
2023-09-12 10:25:00,272,0.0,0.0
2023-09-12 10:25:00,273,0.0,0.0
2023-09-12 10:25:00,274,0.0,0.0
2023-09-12 10:25:00,275,157.0,157.0
2023-09-12 10:25:00,276,76.0,76.0
2023-09-12 10:25:00,277,153.0,153.0
2023-09-12 10:25:00,278,67.0,50.0
2023-09-12 10:25:00,279,158.0,158.0
2023-09-12 10:25:00,280,71.0,50.0
2023-09-12 10:25:00,281,160.0,160.0
2023-09-12 10:25:00,282,73.0,50.0
2023-09-12 10:25:00,283,158.0,100.0
2023-09-12 10:25:00,284,73.0,50.0
2023-09-12 10:25:00,285,158.0,141.851288
2023-09-12 10:25:00,286,73.0,71.314987
2023-09-12 10:25:00,287,158.0,158.0
2023-09-12 10:25:00,288,74.0,74.0
2023-09-12 10:25:00,289,159.0,159.0
2023-09-12 10:25:00,290,75.0,50.0
2023-09-12 10:25:00,291,0.0,0.0
2023-09-12 10:25:00,292,0.0,0.0
2023-09-12 10:25:00,293,0.0,0.0
2023-09-12 10:25:00,294,0.0,0.0
2023-09-12 10:25:00,299,173.0,123.99823
2023-09-12 10:25:00,300,173.0,123.99823
2023-09-12 10:25:00,301,172.0,123.99823
2023-09-12 10:25:00,302,172.0,123.99823
2023-09-12 10:25:00,303,208.0,132.0
2023-09-12 10:25:00,304,207.0,132.0
2023-09-12 10:25:00,305,361.0,361.0
2023-09-12 10:25:00,306,0.0,0.0
2023-09-12 10:25:00,307,356.0,356.0
2023-09-12 10:25:00,308,0.0,0.0
2023-09-12 10:25:00,309,0.0,0.0
2023-09-12 10:25:00,310,0.0,0.0
2023-09-12 10:25:00,311,152.5,119.995728
2023-09-12 10:25:00,312,152.5,119.995728
2023-09-12 10:25:00,313,168.0,122.0
2023-09-12 10:25:00,314,153.0,119.995728
2023-09-12 10:25:00,315,153.0,119.995728
2023-09-12 10:25:00,316,169.0,122.0
2023-09-12 10:25:00,317,0.0,0.0
2023-09-12 10:25:00,318,0.0,0.0
2023-09-12 10:25:00,319,0.0,0.0
2023-09-12 10:25:00,320,152.5,122.0
2023-09-12 10:25:00,321,152.5,122.0
2023-09-12 10:25:00,322,175.0,136.0
2023-09-12 10:25:00,323,156.0,122.0
2023-09-12 10:25:00,324,156.0,122.0
2023-09-12 10:25:00,325,170.0,136.0
2023-09-12 10:25:00,326,0.0,0.0
2023-09-12 10:25:00,327,0.0,0.0
2023-09-12 10:25:00,328,0.0,0.0
2023-09-12 10:25:00,329,0.0,0.0
2023-09-12 10:25:00,330,0.0,0.0
2023-09-12 10:25:00,331,816.0,652.064453
2023-09-12 10:25:00,332,519.0,519.0
2023-09-12 10:25:00,333,0.0,0.0
2023-09-12 10:25:00,334,68.5,50.99826
2023-09-12 10:25:00,335,68.5,50.99826
2023-09-12 10:25:00,336,51.0,50.99826
2023-09-12 10:25:00,337,0.0,0.0
2023-09-12 10:25:00,338,0.0,0.0
2023-09-12 10:25:00,339,0.0,0.0
2023-09-12 10:25:00,340,818.0,670.777222
2023-09-12 10:25:00,341,0.0,0.0
2023-09-12 10:25:00,342,166.0,135.0
2023-09-12 10:25:00,343,167.0,135.0
2023-09-12 10:25:00,344,0.0,0.0
2023-09-12 10:25:00,345,100.0,79.998932
2023-09-12 10:25:00,346,114.0,80.0
2023-09-12 10:25:00,347,188.0,163.0
2023-09-12 10:25:00,348,0.0,0.0
2023-09-12 10:25:00,349,0.0,0.0
2023-09-12 10:25:00,350,0.0,0.0
2023-09-12 10:25:00,351,0.0,0.0
2023-09-12 10:25:00,352,0.0,0.0
2023-09-12 10:25:00,353,0.0,0.0
2023-09-12 10:25:00,354,0.0,0.0
2023-09-12 10:25:00,355,250.0,140.0
2023-09-12 10:25:00,356,25.0,10.0
2023-09-12 10:25:00,357,0.0,0.0
2023-09-12 10:25:00,358,0.0,0.0
2023-09-12 10:25:00,359,20.0,10.000153
2023-09-12 10:25:00,360,0.0,0.0
2023-09-12 10:25:00,361,24.999903,7.0
2023-09-12 10:25:00,362,24.999903,7.0
2023-09-12 10:25:00,363,0.0,0.0
2023-09-12 10:25:00,366,548.0,479.897339
2023-09-12 10:25:00,367,549.0,479.897339
2023-09-12 10:25:00,368,0.0,0.0
2023-09-12 10:25:00,369,0.0,0.0
2023-09-12 10:25:00,370,0.0,0.0
2023-09-12 10:25:00,371,0.0,0.0
2023-09-12 10:25:00,372,0.0,0.0
2023-09-12 10:25:00,373,0.0,0.0
2023-09-12 10:25:00,374,87.0,69.917511
2023-09-12 10:25:00,375,42.0,34.958755
2023-09-12 10:25:00,376,161.0,116.662704
2023-09-12 10:25:00,377,161.0,116.662704
2023-09-12 10:25:00,378,180.0,116.662704
2023-09-12 10:25:00,379,39.5,27.0
2023-09-12 10:25:00,380,39.5,27.0
2023-09-12 10:25:00,381,33.0,22.0
2023-09-12 10:25:00,382,0.0,0.0
2023-09-12 10:25:00,383,0.0,0.0
2023-09-12 10:25:00,384,0.0,0.0
2023-09-12 10:25:00,385,270.0,181.014465
2023-09-12 10:25:00,386,270.0,181.289124
2023-09-12 10:25:00,387,274.0,202.0
2023-09-12 10:25:00,388,269.5,181.319641
2023-09-12 10:25:00,389,269.5,180.785583
2023-09-12 10:25:00,390,274.0,202.0
2023-09-12 10:25:00,419,286.0,190.002136
2023-09-12 10:25:00,420,286.0,190.002136
2023-09-12 10:25:00,421,267.0,190.002136
2023-09-12 10:25:00,422,0.0,0.0
2023-09-12 10:25:00,423,0.0,0.0
2023-09-12 10:25:00,432,0.0,0.0
2023-09-12 10:25:00,433,389.195496,389.195496
2023-09-12 10:25:00,434,267.0,180.013397
2023-09-12 10:25:00,435,267.0,180.013397
2023-09-12 10:25:00,436,269.0,180.013397
2023-09-12 10:25:00,437,269.0,180.013397
2023-09-12 10:25:00,438,270.0,208.0
2023-09-12 10:25:00,439,272.0,208.0
2023-09-12 10:25:00,440,160.0,120.0
2023-09-12 10:25:00,441,160.0,120.0
2023-09-12 10:25:00,442,173.0,120.0
2023-09-12 10:25:00,443,0.0,0.0
2023-09-12 10:25:00,444,0.0,0.0
2023-09-12 10:25:00,450,225.0,221.0
2023-09-12 10:25:00,451,112.0,112.0
2023-09-12 10:25:00,452,0.0,0.0
2023-09-12 10:25:00,453,0.0,0.0
2023-09-12 10:25:00,459,264.399994,264.399994
2023-09-12 10:25:00,467,12.0,5.000153
2023-09-12 10:25:00,468,12.0,4.000366
2023-09-12 10:25:00,469,5.0,1.600391
2023-09-12 10:25:00,471,5.052817,0.0
2023-09-12 10:25:00,472,209.99176,180.0
2023-09-12 10:25:00,473,105.0,90.0
2023-09-12 10:25:00,474,210.0,180.0
2023-09-12 10:25:00,475,105.0,90.0
2023-09-12 10:25:00,477,247.5,164.0
2023-09-12 10:25:00,478,247.5,164.0
2023-09-12 10:25:00,479,253.0,163.986282
2023-09-12 10:25:00,480,245.5,164.0
2023-09-12 10:25:00,481,245.5,164.0
2023-09-12 10:25:00,482,253.0,163.986282
2023-09-12 10:25:00,485,45.0,15.000916
2023-09-12 10:25:00,486,0.0,0.0
2023-09-12 10:25:00,487,23.0,13.000565
2023-09-12 10:25:00,488,0.0,0.0
2023-09-12 10:25:00,489,986.0,795.0
2023-09-12 10:25:00,490,992.0,795.0
2023-09-12 10:25:00,491,958.0,791.0
2023-09-12 10:25:00,492,963.0,786.0
2023-09-12 10:25:00,493,991.0,795.0
2023-09-12 10:25:00,494,0.0,0.0
2023-09-12 10:25:00,495,0.0,0.0
2023-09-12 10:25:00,496,299.999908,200.0
2023-09-12 10:25:00,497,0.0,0.0
2023-09-12 10:25:00,498,400.0,240.0
2023-09-12 10:25:00,499,0.0,0.0
2023-09-12 10:25:00,501,285.5,158.003479
2023-09-12 10:25:00,502,264.082764,264.082764
2023-09-12 10:25:00,503,290.0,200.0
2023-09-12 10:25:00,507,0.0,0.0
2023-09-12 10:25:00,508,0.0,0.0
2023-09-12 10:25:00,511,0.0,0.0
2023-09-12 10:25:00,512,0.0,0.0
2023-09-12 10:25:00,513,327.0,327.0
2023-09-12 10:25:00,514,136.0,120.0
2023-09-12 10:25:00,516,0.0,0.0
2023-09-12 10:25:00,521,939.0,764.210938
2023-09-12 10:25:00,522,910.0,577.0
2023-09-12 10:25:00,523,0.0,0.0
2023-09-12 10:25:00,524,0.0,0.0
2023-09-12 10:25:00,525,0.0,0.0
2023-09-12 10:25:00,526,259.0,131.0
2023-09-12 10:25:00,527,1357.0,1058.099976
2023-09-12 10:25:00,528,259.0,131.0
2023-09-12 10:25:00,529,994.0,772.513916
2023-09-12 10:25:00,530,994.0,772.801086
2023-09-12 10:25:00,533,0.0,0.0
2023-09-12 10:25:00,534,0.0,0.0
2023-09-12 10:25:00,535,94.666664,31.859039
2023-09-12 10:25:00,536,0.0,0.0
2023-09-12 10:25:00,537,94.666664,31.5
2023-09-12 10:25:00,538,100.666672,82.0
2023-09-12 10:25:00,539,331.0,168.0
2023-09-12 10:25:00,540,160.0,84.0
2023-09-12 10:25:00,541,0.0,0.0
2023-09-12 10:25:00,542,0.0,0.0
2023-09-12 10:25:00,544,1012.0,795.0
2023-09-12 10:25:00,545,1012.0,795.0
2023-09-12 10:25:00,546,350.0,186.0
2023-09-12 10:25:00,547,350.0,186.0
2023-09-12 10:25:00,548,326.0,254.0
2023-09-12 10:25:00,549,223.0,120.0
2023-09-12 10:25:00,550,119.0,60.0
2023-09-12 10:25:00,554,961.0,753.093018
2023-09-12 10:25:00,555,0.0,0.0
2023-09-12 10:25:00,556,0.0,0.0
2023-09-12 10:25:00,557,0.0,0.0
2023-09-12 10:25:00,558,0.0,0.0
2023-09-12 10:25:00,559,0.0,0.0
2023-09-12 10:25:00,560,0.0,0.0
2023-09-12 10:30:00,1,50.0,40.000244
2023-09-12 10:30:00,2,0.0,0.0
2023-09-12 10:30:00,3,352.990143,332.979523
2023-09-12 10:30:00,4,0.0,0.0
2023-09-12 10:30:00,5,0.0,0.0
2023-09-12 10:30:00,6,391.191437,391.191437
2023-09-12 10:30:00,7,480.0,330.0
2023-09-12 10:30:00,8,0.0,0.0
2023-09-12 10:30:00,9,364.966705,364.966705
2023-09-12 10:30:00,10,477.045929,364.396393
2023-09-12 10:30:00,11,350.0,200.0
2023-09-12 10:30:00,12,0.0,0.0
2023-09-12 10:30:00,15,393.038696,393.038696
2023-09-12 10:30:00,16,394.595215,394.595215
2023-09-12 10:30:00,17,0.0,0.0
2023-09-12 10:30:00,18,380.018097,380.018097
2023-09-12 10:30:00,27,615.0,615.0
2023-09-12 10:30:00,28,0.0,0.0
2023-09-12 10:30:00,29,612.0,612.0
2023-09-12 10:30:00,33,0.0,0.0
2023-09-12 10:30:00,36,986.0,795.0
2023-09-12 10:30:00,37,980.0,795.0
2023-09-12 10:30:00,43,365.0,267.0
2023-09-12 10:30:00,46,506.0,449.234528
2023-09-12 10:30:00,47,409.996735,409.996735
2023-09-12 10:30:00,48,410.591827,410.591827
2023-09-12 10:30:00,49,410.046295,410.046295
2023-09-12 10:30:00,50,463.0,405.012726
2023-09-12 10:30:00,51,463.0,405.012726
2023-09-12 10:30:00,52,0.0,0.0
2023-09-12 10:30:00,53,0.0,0.0
2023-09-12 10:30:00,54,0.0,0.0
2023-09-12 10:30:00,55,134.5,112.0
2023-09-12 10:30:00,56,134.5,112.0
2023-09-12 10:30:00,57,172.0,112.0
2023-09-12 10:30:00,58,0.0,0.0
2023-09-12 10:30:00,59,0.0,0.0
2023-09-12 10:30:00,60,0.0,0.0
2023-09-12 10:30:00,61,291.188293,291.188293
2023-09-12 10:30:00,62,334.466614,334.466614
2023-09-12 10:30:00,63,0.0,0.0
2023-09-12 10:30:00,64,280.014557,280.014557
2023-09-12 10:30:00,65,345.625519,290.974518
2023-09-12 10:30:00,66,343.666656,300.62027
2023-09-12 10:30:00,67,354.081085,311.034698
2023-09-12 10:30:00,68,348.37796,297.024933
2023-09-12 10:30:00,69,855.098022,670.0
2023-09-12 10:30:00,70,853.352966,670.621338
2023-09-12 10:30:00,71,0.0,0.0
2023-09-12 10:30:00,72,44.0,25.002136
2023-09-12 10:30:00,73,0.0,0.0
2023-09-12 10:30:00,74,0.0,0.0
2023-09-12 10:30:00,75,0.0,0.0
2023-09-12 10:30:00,76,0.0,0.0
2023-09-12 10:30:00,77,0.0,0.0
2023-09-12 10:30:00,78,0.0,0.0
2023-09-12 10:30:00,79,0.0,0.0
2023-09-12 10:30:00,80,0.0,0.0
2023-09-12 10:30:00,83,450.564667,380.447357
2023-09-12 10:30:00,84,351.927155,351.927155
2023-09-12 10:30:00,85,437.046967,350.577515
2023-09-12 10:30:00,86,0.0,0.0
2023-09-12 10:30:00,87,0.0,0.0
2023-09-12 10:30:00,88,329.732513,329.732513
2023-09-12 10:30:00,89,455.993927,371.776093
2023-09-12 10:30:00,90,457.0,361.616272
2023-09-12 10:30:00,91,0.0,0.0
2023-09-12 10:30:00,92,925.657166,746.845947
2023-09-12 10:30:00,95,0.0,0.0
2023-09-12 10:30:00,96,0.0,0.0
2023-09-12 10:30:00,97,0.0,0.0
2023-09-12 10:30:00,98,0.0,0.0
2023-09-12 10:30:00,99,0.0,0.0
2023-09-12 10:30:00,100,0.0,0.0
2023-09-12 10:30:00,101,0.0,0.0
2023-09-12 10:30:00,102,0.0,0.0
2023-09-12 10:30:00,103,0.0,0.0
2023-09-12 10:30:00,104,0.0,0.0
2023-09-12 10:30:00,105,0.0,0.0
2023-09-12 10:30:00,106,0.0,0.0
2023-09-12 10:30:00,107,0.0,0.0
2023-09-12 10:30:00,108,44.0,44.0
2023-09-12 10:30:00,112,0.0,0.0
2023-09-12 10:30:00,113,37.0,37.0
2023-09-12 10:30:00,114,11.0,10.0
2023-09-12 10:30:00,115,921.0,767.066528
2023-09-12 10:30:00,116,917.99292,757.224854
2023-09-12 10:30:00,117,0.0,0.0
2023-09-12 10:30:00,118,0.0,0.0
2023-09-12 10:30:00,119,100.0,60.000153
2023-09-12 10:30:00,120,100.0,60.000153
2023-09-12 10:30:00,126,0.0,0.0
2023-09-12 10:30:00,127,11.0,8.0
2023-09-12 10:30:00,128,995.0,750.0
2023-09-12 10:30:00,129,993.0,750.0
2023-09-12 10:30:00,130,0.0,0.0
2023-09-12 10:30:00,131,980.0,718.0
2023-09-12 10:30:00,132,936.0,758.0
2023-09-12 10:30:00,133,959.0,755.0
2023-09-12 10:30:00,134,243.919342,243.919342
2023-09-12 10:30:00,135,210.037537,210.037537
2023-09-12 10:30:00,136,0.0,0.0
2023-09-12 10:30:00,137,0.0,0.0
2023-09-12 10:30:00,138,0.0,0.0
2023-09-12 10:30:00,139,282.0,196.0
2023-09-12 10:30:00,140,0.0,0.0
2023-09-12 10:30:00,141,135.5,94.0
2023-09-12 10:30:00,142,0.0,0.0
2023-09-12 10:30:00,143,0.0,0.0
2023-09-12 10:30:00,144,0.0,0.0
2023-09-12 10:30:00,145,161.5,88.436272
2023-09-12 10:30:00,146,161.5,88.436272
2023-09-12 10:30:00,147,167.0,104.0
2023-09-12 10:30:00,150,0.0,0.0
2023-09-12 10:30:00,151,0.0,0.0
2023-09-12 10:30:00,152,0.0,0.0
2023-09-12 10:30:00,153,0.0,0.0
2023-09-12 10:30:00,154,234.0,234.0
2023-09-12 10:30:00,155,122.0,122.0
2023-09-12 10:30:00,156,0.0,0.0
2023-09-12 10:30:00,158,0.0,0.0
2023-09-12 10:30:00,159,993.0,795.0
2023-09-12 10:30:00,160,795.0,795.0
2023-09-12 10:30:00,161,299.998077,220.003342
2023-09-12 10:30:00,162,0.0,0.0
2023-09-12 10:30:00,166,0.0,0.0
2023-09-12 10:30:00,167,0.0,0.0
2023-09-12 10:30:00,168,0.0,0.0
2023-09-12 10:30:00,169,0.0,0.0
2023-09-12 10:30:00,170,0.0,0.0
2023-09-12 10:30:00,171,0.0,0.0
2023-09-12 10:30:00,172,0.0,0.0
2023-09-12 10:30:00,173,0.0,0.0
2023-09-12 10:30:00,174,0.0,0.0
2023-09-12 10:30:00,175,0.0,0.0
2023-09-12 10:30:00,176,284.0,153.767487
2023-09-12 10:30:00,177,157.0,106.0
2023-09-12 10:30:00,178,0.0,0.0
2023-09-12 10:30:00,179,0.0,0.0
2023-09-12 10:30:00,180,0.0,0.0
2023-09-12 10:30:00,181,0.0,0.0
2023-09-12 10:30:00,182,0.0,0.0
2023-09-12 10:30:00,183,0.0,0.0
2023-09-12 10:30:00,184,0.0,0.0
2023-09-12 10:30:00,185,0.0,0.0
2023-09-12 10:30:00,186,0.0,0.0
2023-09-12 10:30:00,187,139.992981,115.997803
2023-09-12 10:30:00,188,146.0,115.997803
2023-09-12 10:30:00,189,178.0,120.0
2023-09-12 10:30:00,190,989.0,795.0
2023-09-12 10:30:00,191,987.0,795.0
2023-09-12 10:30:00,193,0.0,0.0
2023-09-12 10:30:00,194,0.0,0.0
2023-09-12 10:30:00,195,0.0,0.0
2023-09-12 10:30:00,196,38.115631,35.0
2023-09-12 10:30:00,197,0.0,0.0
2023-09-12 10:30:00,198,200.0,121.010147
2023-09-12 10:30:00,200,0.0,0.0
2023-09-12 10:30:00,207,74.0,60.0
2023-09-12 10:30:00,208,0.0,0.0
2023-09-12 10:30:00,209,74.0,60.0
2023-09-12 10:30:00,210,74.0,60.0
2023-09-12 10:30:00,211,0.0,0.0
2023-09-12 10:30:00,212,89.730827,89.730827
2023-09-12 10:30:00,213,0.0,0.0
2023-09-12 10:30:00,214,0.0,0.0
2023-09-12 10:30:00,215,0.0,0.0
2023-09-12 10:30:00,216,0.0,0.0
2023-09-12 10:30:00,217,0.0,0.0
2023-09-12 10:30:00,218,0.0,0.0
2023-09-12 10:30:00,219,25.0,20.99826
2023-09-12 10:30:00,220,0.0,0.0
2023-09-12 10:30:00,231,294.938721,270.0
2023-09-12 10:30:00,232,0.0,0.0
2023-09-12 10:30:00,233,0.0,0.0
2023-09-12 10:30:00,234,292.639221,270.0
2023-09-12 10:30:00,237,0.0,0.0
2023-09-12 10:30:00,238,0.0,0.0
2023-09-12 10:30:00,240,278.0,278.0
2023-09-12 10:30:00,241,141.0,141.0
2023-09-12 10:30:00,242,167.0,133.03476
2023-09-12 10:30:00,243,168.0,133.03476
2023-09-12 10:30:00,244,168.0,133.03476
2023-09-12 10:30:00,247,72.0,71.0
2023-09-12 10:30:00,248,65.0,46.0
2023-09-12 10:30:00,249,157.333328,99.553833
2023-09-12 10:30:00,250,157.333328,99.334106
2023-09-12 10:30:00,251,157.333328,99.553833
2023-09-12 10:30:00,252,254.0,195.0
2023-09-12 10:30:00,253,0.0,0.0
2023-09-12 10:30:00,254,0.0,0.0
2023-09-12 10:30:00,255,244.5,203.551743
2023-09-12 10:30:00,256,244.5,203.158234
2023-09-12 10:30:00,257,264.0,236.297363
2023-09-12 10:30:00,258,247.0,162.007477
2023-09-12 10:30:00,259,247.0,162.007477
2023-09-12 10:30:00,260,246.0,208.0
2023-09-12 10:30:00,264,10.000229,5.000229
2023-09-12 10:30:00,265,10.000229,5.000229
2023-09-12 10:30:00,266,299.988098,230.0
2023-09-12 10:30:00,267,0.0,0.0
2023-09-12 10:30:00,268,190.0,131.0
2023-09-12 10:30:00,269,190.0,131.0
2023-09-12 10:30:00,270,200.0,131.0
2023-09-12 10:30:00,271,0.0,0.0
2023-09-12 10:30:00,272,0.0,0.0
2023-09-12 10:30:00,273,0.0,0.0
2023-09-12 10:30:00,274,0.0,0.0
2023-09-12 10:30:00,275,157.0,157.0
2023-09-12 10:30:00,276,76.0,76.0
2023-09-12 10:30:00,277,153.0,153.0
2023-09-12 10:30:00,278,67.0,50.0
2023-09-12 10:30:00,279,158.0,158.0
2023-09-12 10:30:00,280,71.0,50.0
2023-09-12 10:30:00,281,160.0,160.0
2023-09-12 10:30:00,282,73.0,50.0
2023-09-12 10:30:00,283,158.0,158.0
2023-09-12 10:30:00,284,73.0,73.0
2023-09-12 10:30:00,285,158.0,158.0
2023-09-12 10:30:00,286,73.0,73.0
2023-09-12 10:30:00,287,158.0,158.0
2023-09-12 10:30:00,288,74.0,74.0
2023-09-12 10:30:00,289,159.0,159.0
2023-09-12 10:30:00,290,75.0,50.0
2023-09-12 10:30:00,291,0.0,0.0
2023-09-12 10:30:00,292,0.0,0.0
2023-09-12 10:30:00,293,0.0,0.0
2023-09-12 10:30:00,294,0.0,0.0
2023-09-12 10:30:00,299,173.0,123.99823
2023-09-12 10:30:00,300,173.0,123.99823
2023-09-12 10:30:00,301,172.0,123.99823
2023-09-12 10:30:00,302,172.0,123.99823
2023-09-12 10:30:00,303,208.0,132.0
2023-09-12 10:30:00,304,207.0,132.0
2023-09-12 10:30:00,305,361.0,361.0
2023-09-12 10:30:00,306,0.0,0.0
2023-09-12 10:30:00,307,356.0,259.522644
2023-09-12 10:30:00,308,0.0,0.0
2023-09-12 10:30:00,309,0.0,0.0
2023-09-12 10:30:00,310,0.0,0.0
2023-09-12 10:30:00,311,152.5,119.995728
2023-09-12 10:30:00,312,152.5,119.995728
2023-09-12 10:30:00,313,168.0,122.0
2023-09-12 10:30:00,314,153.0,119.995728
2023-09-12 10:30:00,315,153.0,119.995728
2023-09-12 10:30:00,316,169.0,122.0
2023-09-12 10:30:00,317,0.0,0.0
2023-09-12 10:30:00,318,0.0,0.0
2023-09-12 10:30:00,319,0.0,0.0
2023-09-12 10:30:00,320,152.5,122.0
2023-09-12 10:30:00,321,152.5,122.0
2023-09-12 10:30:00,322,175.0,136.0
2023-09-12 10:30:00,323,156.0,122.0
2023-09-12 10:30:00,324,156.0,122.0
2023-09-12 10:30:00,325,170.0,136.0
2023-09-12 10:30:00,326,0.0,0.0
2023-09-12 10:30:00,327,0.0,0.0
2023-09-12 10:30:00,328,0.0,0.0
2023-09-12 10:30:00,329,0.0,0.0
2023-09-12 10:30:00,330,0.0,0.0
2023-09-12 10:30:00,331,816.0,654.835022
2023-09-12 10:30:00,332,519.0,519.0
2023-09-12 10:30:00,333,0.0,0.0
2023-09-12 10:30:00,334,68.5,50.99826
2023-09-12 10:30:00,335,68.5,50.99826
2023-09-12 10:30:00,336,51.0,50.99826
2023-09-12 10:30:00,337,0.0,0.0
2023-09-12 10:30:00,338,0.0,0.0
2023-09-12 10:30:00,339,0.0,0.0
2023-09-12 10:30:00,340,818.0,670.818726
2023-09-12 10:30:00,341,0.0,0.0
2023-09-12 10:30:00,342,166.0,135.0
2023-09-12 10:30:00,343,167.0,135.0
2023-09-12 10:30:00,344,0.0,0.0
2023-09-12 10:30:00,345,100.0,79.998932
2023-09-12 10:30:00,346,114.0,80.0
2023-09-12 10:30:00,347,188.0,163.0
2023-09-12 10:30:00,348,0.0,0.0
2023-09-12 10:30:00,349,0.0,0.0
2023-09-12 10:30:00,350,0.0,0.0
2023-09-12 10:30:00,351,0.0,0.0
2023-09-12 10:30:00,352,0.0,0.0
2023-09-12 10:30:00,353,0.0,0.0
2023-09-12 10:30:00,354,0.0,0.0
2023-09-12 10:30:00,355,250.0,140.0
2023-09-12 10:30:00,356,25.0,10.0
2023-09-12 10:30:00,357,0.0,0.0
2023-09-12 10:30:00,358,0.0,0.0
2023-09-12 10:30:00,359,20.0,10.000153
2023-09-12 10:30:00,360,0.0,0.0
2023-09-12 10:30:00,361,24.999903,7.0
2023-09-12 10:30:00,362,24.999903,7.0
2023-09-12 10:30:00,363,0.0,0.0
2023-09-12 10:30:00,366,548.0,479.897339
2023-09-12 10:30:00,367,549.0,479.897339
2023-09-12 10:30:00,368,0.0,0.0
2023-09-12 10:30:00,369,0.0,0.0
2023-09-12 10:30:00,370,0.0,0.0
2023-09-12 10:30:00,371,0.0,0.0
2023-09-12 10:30:00,372,0.0,0.0
2023-09-12 10:30:00,373,0.0,0.0
2023-09-12 10:30:00,374,87.0,69.917511
2023-09-12 10:30:00,375,42.0,34.958755
2023-09-12 10:30:00,376,161.0,116.662704
2023-09-12 10:30:00,377,161.0,116.662704
2023-09-12 10:30:00,378,180.0,116.662704
2023-09-12 10:30:00,379,39.5,35.0
2023-09-12 10:30:00,380,39.5,35.0
2023-09-12 10:30:00,381,33.0,22.0
2023-09-12 10:30:00,382,0.0,0.0
2023-09-12 10:30:00,383,0.0,0.0
2023-09-12 10:30:00,384,0.0,0.0
2023-09-12 10:30:00,385,270.0,181.014465
2023-09-12 10:30:00,386,270.0,181.258606
2023-09-12 10:30:00,387,274.0,202.0
2023-09-12 10:30:00,388,269.5,181.319641
2023-09-12 10:30:00,389,269.5,180.709229
2023-09-12 10:30:00,390,274.0,202.0
2023-09-12 10:30:00,419,286.0,190.002136
2023-09-12 10:30:00,420,286.0,190.002136
2023-09-12 10:30:00,421,267.0,190.002136
2023-09-12 10:30:00,422,0.0,0.0
2023-09-12 10:30:00,423,0.0,0.0
2023-09-12 10:30:00,432,0.0,0.0
2023-09-12 10:30:00,433,417.0,417.0
2023-09-12 10:30:00,434,267.0,180.013397
2023-09-12 10:30:00,435,267.0,180.013397
2023-09-12 10:30:00,436,269.0,180.013397
2023-09-12 10:30:00,437,269.0,180.013397
2023-09-12 10:30:00,438,270.0,208.0
2023-09-12 10:30:00,439,272.0,208.0
2023-09-12 10:30:00,440,160.0,120.0
2023-09-12 10:30:00,441,160.0,120.0
2023-09-12 10:30:00,442,173.0,120.0
2023-09-12 10:30:00,443,0.0,0.0
2023-09-12 10:30:00,444,0.0,0.0
2023-09-12 10:30:00,450,225.0,221.0
2023-09-12 10:30:00,451,112.0,112.0
2023-09-12 10:30:00,452,0.0,0.0
2023-09-12 10:30:00,453,0.0,0.0
2023-09-12 10:30:00,459,264.399994,264.399994
2023-09-12 10:30:00,467,12.0,5.000153
2023-09-12 10:30:00,468,12.0,4.000366
2023-09-12 10:30:00,469,5.0,1.600391
2023-09-12 10:30:00,471,5.30403,0.0
2023-09-12 10:30:00,472,209.99176,180.0
2023-09-12 10:30:00,473,105.0,90.0
2023-09-12 10:30:00,474,210.0,180.0
2023-09-12 10:30:00,475,105.0,90.0
2023-09-12 10:30:00,477,247.5,164.0
2023-09-12 10:30:00,478,247.5,164.0
2023-09-12 10:30:00,479,253.0,163.986282
2023-09-12 10:30:00,480,245.5,164.0
2023-09-12 10:30:00,481,245.5,164.0
2023-09-12 10:30:00,482,253.0,163.986282
2023-09-12 10:30:00,485,45.0,15.000916
2023-09-12 10:30:00,486,0.0,0.0
2023-09-12 10:30:00,487,23.0,13.000565
2023-09-12 10:30:00,488,0.0,0.0
2023-09-12 10:30:00,489,986.0,795.0
2023-09-12 10:30:00,490,992.0,795.0
2023-09-12 10:30:00,491,958.0,791.0
2023-09-12 10:30:00,492,963.0,786.0
2023-09-12 10:30:00,493,991.0,795.0
2023-09-12 10:30:00,494,0.0,0.0
2023-09-12 10:30:00,495,0.0,0.0
2023-09-12 10:30:00,496,299.999908,200.0
2023-09-12 10:30:00,497,0.0,0.0
2023-09-12 10:30:00,498,400.0,240.0
2023-09-12 10:30:00,499,0.0,0.0
2023-09-12 10:30:00,501,285.5,158.003479
2023-09-12 10:30:00,502,261.290283,261.290283
2023-09-12 10:30:00,503,290.0,200.0
2023-09-12 10:30:00,507,0.0,0.0
2023-09-12 10:30:00,508,0.0,0.0
2023-09-12 10:30:00,511,0.0,0.0
2023-09-12 10:30:00,512,0.0,0.0
2023-09-12 10:30:00,513,327.0,327.0
2023-09-12 10:30:00,514,136.0,120.0
2023-09-12 10:30:00,516,0.0,0.0
2023-09-12 10:30:00,521,939.0,769.898865
2023-09-12 10:30:00,522,910.0,577.0
2023-09-12 10:30:00,523,0.0,0.0
2023-09-12 10:30:00,524,0.0,0.0
2023-09-12 10:30:00,525,0.0,0.0
2023-09-12 10:30:00,526,259.0,131.0
2023-09-12 10:30:00,527,1357.0,1058.099976
2023-09-12 10:30:00,528,259.0,131.0
2023-09-12 10:30:00,529,994.0,761.687988
2023-09-12 10:30:00,530,994.0,767.215454
2023-09-12 10:30:00,533,0.0,0.0
2023-09-12 10:30:00,534,0.0,0.0
2023-09-12 10:30:00,535,94.666664,31.733139
2023-09-12 10:30:00,536,0.0,0.0
2023-09-12 10:30:00,537,94.666664,31.5
2023-09-12 10:30:00,538,100.666672,82.0
2023-09-12 10:30:00,539,331.0,168.0
2023-09-12 10:30:00,540,160.0,84.0
2023-09-12 10:30:00,541,0.0,0.0
2023-09-12 10:30:00,542,0.0,0.0
2023-09-12 10:30:00,544,1012.0,795.0
2023-09-12 10:30:00,545,1012.0,795.0
2023-09-12 10:30:00,546,350.0,186.0
2023-09-12 10:30:00,547,350.0,186.0
2023-09-12 10:30:00,548,326.0,254.0
2023-09-12 10:30:00,549,223.0,120.0
2023-09-12 10:30:00,550,119.0,60.0
2023-09-12 10:30:00,554,961.0,755.670837
2023-09-12 10:30:00,555,0.0,0.0
2023-09-12 10:30:00,556,0.0,0.0
2023-09-12 10:30:00,557,0.0,0.0
2023-09-12 10:30:00,558,0.0,0.0
2023-09-12 10:30:00,559,0.0,0.0
2023-09-12 10:30:00,560,0.0,0.0
2023-09-12 10:35:00,1,50.0,40.000244
2023-09-12 10:35:00,2,0.0,0.0
2023-09-12 10:35:00,3,352.990143,332.979523
2023-09-12 10:35:00,4,0.0,0.0
2023-09-12 10:35:00,5,0.0,0.0
2023-09-12 10:35:00,6,378.411285,378.411285
2023-09-12 10:35:00,7,480.0,330.0
2023-09-12 10:35:00,8,0.0,0.0
2023-09-12 10:35:00,9,364.991486,364.991486
2023-09-12 10:35:00,10,477.045929,364.396393
2023-09-12 10:35:00,11,350.0,200.0
2023-09-12 10:35:00,12,0.0,0.0
2023-09-12 10:35:00,15,393.725342,393.725342
2023-09-12 10:35:00,16,394.503662,394.503662
2023-09-12 10:35:00,17,0.0,0.0
2023-09-12 10:35:00,18,380.018097,380.018097
2023-09-12 10:35:00,27,615.0,615.0
2023-09-12 10:35:00,28,0.0,0.0
2023-09-12 10:35:00,29,612.0,612.0
2023-09-12 10:35:00,33,0.0,0.0
2023-09-12 10:35:00,36,986.0,795.0
2023-09-12 10:35:00,37,980.0,795.0
2023-09-12 10:35:00,43,365.0,267.0
2023-09-12 10:35:00,46,506.0,447.625183
2023-09-12 10:35:00,47,409.996735,409.996735
2023-09-12 10:35:00,48,409.872833,409.872833
2023-09-12 10:35:00,49,410.046295,410.046295
2023-09-12 10:35:00,50,463.0,405.012726
2023-09-12 10:35:00,51,463.0,405.012726
2023-09-12 10:35:00,52,0.0,0.0
2023-09-12 10:35:00,53,0.0,0.0
2023-09-12 10:35:00,54,0.0,0.0
2023-09-12 10:35:00,55,134.5,112.0
2023-09-12 10:35:00,56,134.5,112.0
2023-09-12 10:35:00,57,172.0,112.0
2023-09-12 10:35:00,58,0.0,0.0
2023-09-12 10:35:00,59,0.0,0.0
2023-09-12 10:35:00,60,0.0,0.0
2023-09-12 10:35:00,61,292.786377,292.786377
2023-09-12 10:35:00,62,336.065033,336.065033
2023-09-12 10:35:00,63,0.0,0.0
2023-09-12 10:35:00,64,280.014557,280.014557
2023-09-12 10:35:00,65,345.625519,290.974518
2023-09-12 10:35:00,66,343.666656,300.62027
2023-09-12 10:35:00,67,354.081085,311.034698
2023-09-12 10:35:00,68,348.37796,297.024933
2023-09-12 10:35:00,69,855.098022,670.0
2023-09-12 10:35:00,70,853.352966,670.621338
2023-09-12 10:35:00,71,0.0,0.0
2023-09-12 10:35:00,72,44.0,25.002136
2023-09-12 10:35:00,73,0.0,0.0
2023-09-12 10:35:00,74,0.0,0.0
2023-09-12 10:35:00,75,0.0,0.0
2023-09-12 10:35:00,76,0.0,0.0
2023-09-12 10:35:00,77,0.0,0.0
2023-09-12 10:35:00,78,0.0,0.0
2023-09-12 10:35:00,79,0.0,0.0
2023-09-12 10:35:00,80,0.0,0.0
2023-09-12 10:35:00,83,450.564667,370.473114
2023-09-12 10:35:00,84,380.462738,335.715088
2023-09-12 10:35:00,85,445.508301,345.508301
2023-09-12 10:35:00,86,0.0,0.0
2023-09-12 10:35:00,87,0.0,0.0
2023-09-12 10:35:00,88,393.284058,329.732513
2023-09-12 10:35:00,89,455.993927,370.052612
2023-09-12 10:35:00,90,457.0,361.540039
2023-09-12 10:35:00,91,0.0,0.0
2023-09-12 10:35:00,92,925.657166,746.9375
2023-09-12 10:35:00,95,0.0,0.0
2023-09-12 10:35:00,96,0.0,0.0
2023-09-12 10:35:00,97,0.0,0.0
2023-09-12 10:35:00,98,0.0,0.0
2023-09-12 10:35:00,99,0.0,0.0
2023-09-12 10:35:00,100,0.0,0.0
2023-09-12 10:35:00,101,0.0,0.0
2023-09-12 10:35:00,102,0.0,0.0
2023-09-12 10:35:00,103,0.0,0.0
2023-09-12 10:35:00,104,0.0,0.0
2023-09-12 10:35:00,105,0.0,0.0
2023-09-12 10:35:00,106,0.0,0.0
2023-09-12 10:35:00,107,0.0,0.0
2023-09-12 10:35:00,108,44.0,44.0
2023-09-12 10:35:00,112,0.0,0.0
2023-09-12 10:35:00,113,37.0,37.0
2023-09-12 10:35:00,114,11.0,10.0
2023-09-12 10:35:00,115,921.0,765.764587
2023-09-12 10:35:00,116,917.99292,759.813904
2023-09-12 10:35:00,117,0.0,0.0
2023-09-12 10:35:00,118,0.0,0.0
2023-09-12 10:35:00,119,100.0,60.000153
2023-09-12 10:35:00,120,100.0,60.000153
2023-09-12 10:35:00,126,0.0,0.0
2023-09-12 10:35:00,127,11.0,8.0
2023-09-12 10:35:00,128,995.0,750.0
2023-09-12 10:35:00,129,993.0,750.0
2023-09-12 10:35:00,130,0.0,0.0
2023-09-12 10:35:00,131,980.0,718.0
2023-09-12 10:35:00,132,936.0,758.0
2023-09-12 10:35:00,133,959.0,755.0
2023-09-12 10:35:00,134,239.960388,239.960388
2023-09-12 10:35:00,135,210.0,210.0
2023-09-12 10:35:00,136,0.0,0.0
2023-09-12 10:35:00,137,0.0,0.0
2023-09-12 10:35:00,138,0.0,0.0
2023-09-12 10:35:00,139,282.0,196.0
2023-09-12 10:35:00,140,0.0,0.0
2023-09-12 10:35:00,141,135.5,94.0
2023-09-12 10:35:00,142,0.0,0.0
2023-09-12 10:35:00,143,0.0,0.0
2023-09-12 10:35:00,144,0.0,0.0
2023-09-12 10:35:00,145,161.5,88.436272
2023-09-12 10:35:00,146,161.5,88.436272
2023-09-12 10:35:00,147,167.0,104.0
2023-09-12 10:35:00,150,0.0,0.0
2023-09-12 10:35:00,151,0.0,0.0
2023-09-12 10:35:00,152,0.0,0.0
2023-09-12 10:35:00,153,0.0,0.0
2023-09-12 10:35:00,154,234.0,234.0
2023-09-12 10:35:00,155,122.0,122.0
2023-09-12 10:35:00,156,0.0,0.0
2023-09-12 10:35:00,158,0.0,0.0
2023-09-12 10:35:00,159,993.0,795.0
2023-09-12 10:35:00,160,795.0,795.0
2023-09-12 10:35:00,161,299.998077,220.003342
2023-09-12 10:35:00,162,0.0,0.0
2023-09-12 10:35:00,166,0.0,0.0
2023-09-12 10:35:00,167,0.0,0.0
2023-09-12 10:35:00,168,0.0,0.0
2023-09-12 10:35:00,169,0.0,0.0
2023-09-12 10:35:00,170,0.0,0.0
2023-09-12 10:35:00,171,0.0,0.0
2023-09-12 10:35:00,172,0.0,0.0
2023-09-12 10:35:00,173,0.0,0.0
2023-09-12 10:35:00,174,0.0,0.0
2023-09-12 10:35:00,175,0.0,0.0
2023-09-12 10:35:00,176,284.0,154.072662
2023-09-12 10:35:00,177,157.0,106.0
2023-09-12 10:35:00,178,0.0,0.0
2023-09-12 10:35:00,179,0.0,0.0
2023-09-12 10:35:00,180,0.0,0.0
2023-09-12 10:35:00,181,0.0,0.0
2023-09-12 10:35:00,182,0.0,0.0
2023-09-12 10:35:00,183,0.0,0.0
2023-09-12 10:35:00,184,0.0,0.0
2023-09-12 10:35:00,185,0.0,0.0
2023-09-12 10:35:00,186,0.0,0.0
2023-09-12 10:35:00,187,139.992981,115.997803
2023-09-12 10:35:00,188,146.0,115.997803
2023-09-12 10:35:00,189,178.0,120.0
2023-09-12 10:35:00,190,989.0,795.0
2023-09-12 10:35:00,191,987.0,795.0
2023-09-12 10:35:00,193,0.0,0.0
2023-09-12 10:35:00,194,0.0,0.0
2023-09-12 10:35:00,195,0.0,0.0
2023-09-12 10:35:00,196,38.115631,35.0
2023-09-12 10:35:00,197,0.0,0.0
2023-09-12 10:35:00,198,200.0,121.08873
2023-09-12 10:35:00,200,0.0,0.0
2023-09-12 10:35:00,207,74.0,60.0
2023-09-12 10:35:00,208,0.0,0.0
2023-09-12 10:35:00,209,74.0,60.0
2023-09-12 10:35:00,210,74.0,60.0
2023-09-12 10:35:00,211,0.0,0.0
2023-09-12 10:35:00,212,89.735405,89.735405
2023-09-12 10:35:00,213,0.0,0.0
2023-09-12 10:35:00,214,0.0,0.0
2023-09-12 10:35:00,215,0.0,0.0
2023-09-12 10:35:00,216,0.0,0.0
2023-09-12 10:35:00,217,0.0,0.0
2023-09-12 10:35:00,218,0.0,0.0
2023-09-12 10:35:00,219,25.0,20.99826
2023-09-12 10:35:00,220,0.0,0.0
2023-09-12 10:35:00,231,298.332214,270.0
2023-09-12 10:35:00,232,0.0,0.0
2023-09-12 10:35:00,233,0.0,0.0
2023-09-12 10:35:00,234,297.107025,270.0
2023-09-12 10:35:00,237,0.0,0.0
2023-09-12 10:35:00,238,0.0,0.0
2023-09-12 10:35:00,240,278.0,278.0
2023-09-12 10:35:00,241,141.0,141.0
2023-09-12 10:35:00,242,167.0,133.03476
2023-09-12 10:35:00,243,168.0,133.03476
2023-09-12 10:35:00,244,168.0,133.03476
2023-09-12 10:35:00,247,72.0,71.0
2023-09-12 10:35:00,248,65.0,46.0
2023-09-12 10:35:00,249,157.333328,99.553833
2023-09-12 10:35:00,250,157.333328,99.279175
2023-09-12 10:35:00,251,157.333328,99.553833
2023-09-12 10:35:00,252,254.0,195.0
2023-09-12 10:35:00,253,0.0,0.0
2023-09-12 10:35:00,254,0.0,0.0
2023-09-12 10:35:00,255,244.5,210.417923
2023-09-12 10:35:00,256,244.5,210.205444
2023-09-12 10:35:00,257,264.0,239.774704
2023-09-12 10:35:00,258,247.0,162.007477
2023-09-12 10:35:00,259,247.0,162.007477
2023-09-12 10:35:00,260,246.0,208.0
2023-09-12 10:35:00,264,10.000229,5.000229
2023-09-12 10:35:00,265,10.000229,5.000229
2023-09-12 10:35:00,266,299.988098,230.0
2023-09-12 10:35:00,267,0.0,0.0
2023-09-12 10:35:00,268,190.0,131.0
2023-09-12 10:35:00,269,190.0,131.0
2023-09-12 10:35:00,270,200.0,131.0
2023-09-12 10:35:00,271,0.0,0.0
2023-09-12 10:35:00,272,0.0,0.0
2023-09-12 10:35:00,273,0.0,0.0
2023-09-12 10:35:00,274,0.0,0.0
2023-09-12 10:35:00,275,157.0,157.0
2023-09-12 10:35:00,276,76.0,76.0
2023-09-12 10:35:00,277,153.0,153.0
2023-09-12 10:35:00,278,67.0,50.0
2023-09-12 10:35:00,279,158.0,158.0
2023-09-12 10:35:00,280,71.0,50.0
2023-09-12 10:35:00,281,160.0,160.0
2023-09-12 10:35:00,282,73.0,50.0
2023-09-12 10:35:00,283,158.0,158.0
2023-09-12 10:35:00,284,73.0,73.0
2023-09-12 10:35:00,285,158.0,158.0
2023-09-12 10:35:00,286,73.0,73.0
2023-09-12 10:35:00,287,158.0,158.0
2023-09-12 10:35:00,288,74.0,74.0
2023-09-12 10:35:00,289,159.0,159.0
2023-09-12 10:35:00,290,75.0,50.0
2023-09-12 10:35:00,291,0.0,0.0
2023-09-12 10:35:00,292,0.0,0.0
2023-09-12 10:35:00,293,0.0,0.0
2023-09-12 10:35:00,294,0.0,0.0
2023-09-12 10:35:00,299,173.0,123.99823
2023-09-12 10:35:00,300,173.0,123.99823
2023-09-12 10:35:00,301,172.0,123.99823
2023-09-12 10:35:00,302,172.0,123.99823
2023-09-12 10:35:00,303,208.0,132.0
2023-09-12 10:35:00,304,207.0,132.0
2023-09-12 10:35:00,305,361.0,264.019775
2023-09-12 10:35:00,306,0.0,0.0
2023-09-12 10:35:00,307,356.0,258.721375
2023-09-12 10:35:00,308,0.0,0.0
2023-09-12 10:35:00,309,0.0,0.0
2023-09-12 10:35:00,310,0.0,0.0
2023-09-12 10:35:00,311,152.5,119.995728
2023-09-12 10:35:00,312,152.5,119.995728
2023-09-12 10:35:00,313,168.0,122.0
2023-09-12 10:35:00,314,153.0,119.995728
2023-09-12 10:35:00,315,153.0,119.995728
2023-09-12 10:35:00,316,169.0,122.0
2023-09-12 10:35:00,317,0.0,0.0
2023-09-12 10:35:00,318,0.0,0.0
2023-09-12 10:35:00,319,0.0,0.0
2023-09-12 10:35:00,320,152.5,122.0
2023-09-12 10:35:00,321,152.5,122.0
2023-09-12 10:35:00,322,175.0,136.0
2023-09-12 10:35:00,323,156.0,122.0
2023-09-12 10:35:00,324,156.0,122.0
2023-09-12 10:35:00,325,170.0,136.0
2023-09-12 10:35:00,326,0.0,0.0
2023-09-12 10:35:00,327,0.0,0.0
2023-09-12 10:35:00,328,0.0,0.0
2023-09-12 10:35:00,329,0.0,0.0
2023-09-12 10:35:00,330,0.0,0.0
2023-09-12 10:35:00,331,816.0,652.197266
2023-09-12 10:35:00,332,519.0,519.0
2023-09-12 10:35:00,333,0.0,0.0
2023-09-12 10:35:00,334,68.5,50.99826
2023-09-12 10:35:00,335,68.5,50.99826
2023-09-12 10:35:00,336,51.0,50.99826
2023-09-12 10:35:00,337,0.0,0.0
2023-09-12 10:35:00,338,0.0,0.0
2023-09-12 10:35:00,339,0.0,0.0
2023-09-12 10:35:00,340,818.0,671.275024
2023-09-12 10:35:00,341,0.0,0.0
2023-09-12 10:35:00,342,166.0,135.0
2023-09-12 10:35:00,343,167.0,135.0
2023-09-12 10:35:00,344,0.0,0.0
2023-09-12 10:35:00,345,100.0,79.998932
2023-09-12 10:35:00,346,114.0,80.0
2023-09-12 10:35:00,347,188.0,163.0
2023-09-12 10:35:00,348,0.0,0.0
2023-09-12 10:35:00,349,0.0,0.0
2023-09-12 10:35:00,350,0.0,0.0
2023-09-12 10:35:00,351,0.0,0.0
2023-09-12 10:35:00,352,0.0,0.0
2023-09-12 10:35:00,353,0.0,0.0
2023-09-12 10:35:00,354,8.666595,0.0
2023-09-12 10:35:00,355,250.0,140.0
2023-09-12 10:35:00,356,25.0,10.0
2023-09-12 10:35:00,357,0.0,0.0
2023-09-12 10:35:00,358,0.0,0.0
2023-09-12 10:35:00,359,20.0,10.000153
2023-09-12 10:35:00,360,0.0,0.0
2023-09-12 10:35:00,361,24.999903,7.0
2023-09-12 10:35:00,362,24.999903,7.0
2023-09-12 10:35:00,363,0.0,0.0
2023-09-12 10:35:00,366,548.0,479.897339
2023-09-12 10:35:00,367,549.0,479.897339
2023-09-12 10:35:00,368,0.0,0.0
2023-09-12 10:35:00,369,0.0,0.0
2023-09-12 10:35:00,370,0.0,0.0
2023-09-12 10:35:00,371,0.0,0.0
2023-09-12 10:35:00,372,0.0,0.0
2023-09-12 10:35:00,373,0.0,0.0
2023-09-12 10:35:00,374,87.0,69.917511
2023-09-12 10:35:00,375,42.0,34.958755
2023-09-12 10:35:00,376,161.0,116.662704
2023-09-12 10:35:00,377,161.0,116.662704
2023-09-12 10:35:00,378,180.0,116.662704
2023-09-12 10:35:00,379,39.5,35.0
2023-09-12 10:35:00,380,39.5,35.0
2023-09-12 10:35:00,381,33.0,22.0
2023-09-12 10:35:00,382,0.0,0.0
2023-09-12 10:35:00,383,0.0,0.0
2023-09-12 10:35:00,384,0.0,0.0
2023-09-12 10:35:00,385,270.0,181.044983
2023-09-12 10:35:00,386,270.0,181.487488
2023-09-12 10:35:00,387,274.0,202.0
2023-09-12 10:35:00,388,269.5,181.350159
2023-09-12 10:35:00,389,269.5,180.755005
2023-09-12 10:35:00,390,274.0,202.0
2023-09-12 10:35:00,419,286.0,190.002136
2023-09-12 10:35:00,420,286.0,190.002136
2023-09-12 10:35:00,421,267.0,190.002136
2023-09-12 10:35:00,422,0.0,0.0
2023-09-12 10:35:00,423,0.0,0.0
2023-09-12 10:35:00,432,0.0,0.0
2023-09-12 10:35:00,433,417.0,417.0
2023-09-12 10:35:00,434,267.0,180.013397
2023-09-12 10:35:00,435,267.0,180.013397
2023-09-12 10:35:00,436,269.0,180.013397
2023-09-12 10:35:00,437,269.0,180.013397
2023-09-12 10:35:00,438,270.0,208.0
2023-09-12 10:35:00,439,272.0,208.0
2023-09-12 10:35:00,440,160.0,120.0
2023-09-12 10:35:00,441,160.0,120.0
2023-09-12 10:35:00,442,173.0,120.0
2023-09-12 10:35:00,443,0.0,0.0
2023-09-12 10:35:00,444,0.0,0.0
2023-09-12 10:35:00,450,225.0,221.0
2023-09-12 10:35:00,451,112.0,112.0
2023-09-12 10:35:00,452,0.0,0.0
2023-09-12 10:35:00,453,0.0,0.0
2023-09-12 10:35:00,459,264.399994,264.399994
2023-09-12 10:35:00,467,12.0,5.000153
2023-09-12 10:35:00,468,12.0,4.000366
2023-09-12 10:35:00,469,5.0,1.600391
2023-09-12 10:35:00,471,5.210754,0.0
2023-09-12 10:35:00,472,209.99176,180.0
2023-09-12 10:35:00,473,105.0,90.0
2023-09-12 10:35:00,474,210.0,180.0
2023-09-12 10:35:00,475,105.0,90.0
2023-09-12 10:35:00,477,247.5,164.0
2023-09-12 10:35:00,478,247.5,164.0
2023-09-12 10:35:00,479,253.0,163.986282
2023-09-12 10:35:00,480,245.5,164.0
2023-09-12 10:35:00,481,245.5,164.0
2023-09-12 10:35:00,482,253.0,163.986282
2023-09-12 10:35:00,485,45.0,15.000916
2023-09-12 10:35:00,486,0.0,0.0
2023-09-12 10:35:00,487,23.0,13.000565
2023-09-12 10:35:00,488,0.0,0.0
2023-09-12 10:35:00,489,986.0,795.0
2023-09-12 10:35:00,490,992.0,795.0
2023-09-12 10:35:00,491,957.0,791.0
2023-09-12 10:35:00,492,962.0,786.0
2023-09-12 10:35:00,493,991.0,795.0
2023-09-12 10:35:00,494,0.0,0.0
2023-09-12 10:35:00,495,0.0,0.0
2023-09-12 10:35:00,496,299.999908,200.0
2023-09-12 10:35:00,497,0.0,0.0
2023-09-12 10:35:00,498,400.0,240.0
2023-09-12 10:35:00,499,0.0,0.0
2023-09-12 10:35:00,501,285.5,158.003479
2023-09-12 10:35:00,502,263.899658,263.899658
2023-09-12 10:35:00,503,290.0,200.0
2023-09-12 10:35:00,507,0.0,0.0
2023-09-12 10:35:00,508,0.0,0.0
2023-09-12 10:35:00,511,0.0,0.0
2023-09-12 10:35:00,512,0.0,0.0
2023-09-12 10:35:00,513,327.0,327.0
2023-09-12 10:35:00,514,136.0,120.0
2023-09-12 10:35:00,516,0.0,0.0
2023-09-12 10:35:00,521,939.0,767.663513
2023-09-12 10:35:00,522,910.0,577.0
2023-09-12 10:35:00,523,0.0,0.0
2023-09-12 10:35:00,524,0.0,0.0
2023-09-12 10:35:00,525,0.0,0.0
2023-09-12 10:35:00,526,259.0,131.0
2023-09-12 10:35:00,527,1357.0,1058.099976
2023-09-12 10:35:00,528,259.0,131.0
2023-09-12 10:35:00,529,994.0,768.950317
2023-09-12 10:35:00,530,994.0,764.140442
2023-09-12 10:35:00,533,0.0,0.0
2023-09-12 10:35:00,534,0.0,0.0
2023-09-12 10:35:00,535,94.666664,32.408371
2023-09-12 10:35:00,536,0.0,0.0
2023-09-12 10:35:00,537,94.666664,31.5
2023-09-12 10:35:00,538,100.666672,82.0
2023-09-12 10:35:00,539,331.0,168.0
2023-09-12 10:35:00,540,160.0,84.0
2023-09-12 10:35:00,541,0.0,0.0
2023-09-12 10:35:00,542,0.0,0.0
2023-09-12 10:35:00,544,1012.0,795.0
2023-09-12 10:35:00,545,1012.0,795.0
2023-09-12 10:35:00,546,350.0,186.0
2023-09-12 10:35:00,547,350.0,186.0
2023-09-12 10:35:00,548,326.0,254.0
2023-09-12 10:35:00,549,223.0,120.0
2023-09-12 10:35:00,550,119.0,60.0
2023-09-12 10:35:00,554,961.0,757.378296
2023-09-12 10:35:00,555,0.0,0.0
2023-09-12 10:35:00,556,0.0,0.0
2023-09-12 10:35:00,557,0.0,0.0
2023-09-12 10:35:00,558,0.0,0.0
2023-09-12 10:35:00,559,0.0,0.0
2023-09-12 10:35:00,560,0.0,0.0
2023-09-12 10:40:00,1,50.0,40.000244
2023-09-12 10:40:00,2,0.0,0.0
2023-09-12 10:40:00,3,352.990143,332.979523
2023-09-12 10:40:00,4,0.0,0.0
2023-09-12 10:40:00,5,0.0,0.0
2023-09-12 10:40:00,6,364.991486,364.991486
2023-09-12 10:40:00,7,480.0,330.0
2023-09-12 10:40:00,8,0.0,0.0
2023-09-12 10:40:00,9,364.991516,364.991486
2023-09-12 10:40:00,10,477.045929,364.396393
2023-09-12 10:40:00,11,350.0,200.0
2023-09-12 10:40:00,12,0.0,0.0
2023-09-12 10:40:00,15,393.290558,393.290527
2023-09-12 10:40:00,16,394.503693,394.503662
2023-09-12 10:40:00,17,0.0,0.0
2023-09-12 10:40:00,18,380.018127,380.018097
2023-09-12 10:40:00,27,615.0,615.0
2023-09-12 10:40:00,28,0.0,0.0
2023-09-12 10:40:00,29,612.0,612.0
2023-09-12 10:40:00,33,0.0,0.0
2023-09-12 10:40:00,36,986.0,795.0
2023-09-12 10:40:00,37,980.0,795.0
2023-09-12 10:40:00,43,365.0,267.0
2023-09-12 10:40:00,46,506.0,445.254852
2023-09-12 10:40:00,47,409.996796,409.996735
2023-09-12 10:40:00,48,410.591888,410.591827
2023-09-12 10:40:00,49,410.046448,410.046295
2023-09-12 10:40:00,50,463.0,405.012726
2023-09-12 10:40:00,51,463.0,405.012726
2023-09-12 10:40:00,52,0.0,0.0
2023-09-12 10:40:00,53,0.0,0.0
2023-09-12 10:40:00,54,0.0,0.0
2023-09-12 10:40:00,55,134.5,112.0
2023-09-12 10:40:00,56,134.5,112.0
2023-09-12 10:40:00,57,172.0,112.0
2023-09-12 10:40:00,58,0.0,0.0
2023-09-12 10:40:00,59,0.0,0.0
2023-09-12 10:40:00,60,0.0,0.0
2023-09-12 10:40:00,61,292.769775,292.769623
2023-09-12 10:40:00,62,336.048279,336.048126
2023-09-12 10:40:00,63,0.0,0.0
2023-09-12 10:40:00,64,280.014709,280.014557
2023-09-12 10:40:00,65,345.625519,290.974518
2023-09-12 10:40:00,66,343.666656,300.62027
2023-09-12 10:40:00,67,354.081085,311.034698
2023-09-12 10:40:00,68,348.37796,297.024933
2023-09-12 10:40:00,69,855.098022,670.0
2023-09-12 10:40:00,70,853.352966,670.621338
2023-09-12 10:40:00,71,0.0,0.0
2023-09-12 10:40:00,72,44.0,25.002136
2023-09-12 10:40:00,73,0.0,0.0
2023-09-12 10:40:00,74,0.0,0.0
2023-09-12 10:40:00,75,0.0,0.0
2023-09-12 10:40:00,76,0.0,0.0
2023-09-12 10:40:00,77,0.0,0.0
2023-09-12 10:40:00,78,0.0,0.0
2023-09-12 10:40:00,79,0.0,0.0
2023-09-12 10:40:00,80,0.0,0.0
2023-09-12 10:40:00,83,447.054108,388.502502
2023-09-12 10:40:00,84,397.578491,329.509247
2023-09-12 10:40:00,85,382.099243,382.098328
2023-09-12 10:40:00,86,0.0,0.0
2023-09-12 10:40:00,87,0.0,0.0
2023-09-12 10:40:00,88,329.73407,329.732513
2023-09-12 10:40:00,89,455.993927,371.15332
2023-09-12 10:40:00,90,457.0,360.260895
2023-09-12 10:40:00,91,0.0,0.0
2023-09-12 10:40:00,92,925.657166,746.9375
2023-09-12 10:40:00,95,0.0,0.0
2023-09-12 10:40:00,96,0.0,0.0
2023-09-12 10:40:00,97,0.0,0.0
2023-09-12 10:40:00,98,0.0,0.0
2023-09-12 10:40:00,99,0.0,0.0
2023-09-12 10:40:00,100,0.0,0.0
2023-09-12 10:40:00,101,0.0,0.0
2023-09-12 10:40:00,102,0.0,0.0
2023-09-12 10:40:00,103,0.0,0.0
2023-09-12 10:40:00,104,0.0,0.0
2023-09-12 10:40:00,105,0.0,0.0
2023-09-12 10:40:00,106,0.0,0.0
2023-09-12 10:40:00,107,0.0,0.0
2023-09-12 10:40:00,108,44.0,44.0
2023-09-12 10:40:00,112,0.0,0.0
2023-09-12 10:40:00,113,37.0,37.0
2023-09-12 10:40:00,114,11.0,10.0
2023-09-12 10:40:00,115,921.0,783.690918
2023-09-12 10:40:00,116,917.99292,756.089539
2023-09-12 10:40:00,117,0.0,0.0
2023-09-12 10:40:00,118,0.0,0.0
2023-09-12 10:40:00,119,100.0,60.000153
2023-09-12 10:40:00,120,100.0,60.000153
2023-09-12 10:40:00,126,0.0,0.0
2023-09-12 10:40:00,127,11.0,8.0
2023-09-12 10:40:00,128,995.0,750.0
2023-09-12 10:40:00,129,993.0,750.0
2023-09-12 10:40:00,130,0.0,0.0
2023-09-12 10:40:00,131,980.0,718.0
2023-09-12 10:40:00,132,936.0,758.0
2023-09-12 10:40:00,133,959.0,755.0
2023-09-12 10:40:00,134,236.337921,236.337891
2023-09-12 10:40:00,135,210.000031,210.0
2023-09-12 10:40:00,136,0.0,0.0
2023-09-12 10:40:00,137,0.0,0.0
2023-09-12 10:40:00,138,0.0,0.0
2023-09-12 10:40:00,139,282.0,196.0
2023-09-12 10:40:00,140,0.0,0.0
2023-09-12 10:40:00,141,135.5,94.0
2023-09-12 10:40:00,142,0.0,0.0
2023-09-12 10:40:00,143,0.0,0.0
2023-09-12 10:40:00,144,0.0,0.0
2023-09-12 10:40:00,145,161.5,88.436272
2023-09-12 10:40:00,146,161.5,88.436272
2023-09-12 10:40:00,147,167.0,104.0
2023-09-12 10:40:00,150,0.0,0.0
2023-09-12 10:40:00,151,0.0,0.0
2023-09-12 10:40:00,152,0.0,0.0
2023-09-12 10:40:00,153,0.0,0.0
2023-09-12 10:40:00,154,234.0,233.999969
2023-09-12 10:40:00,155,122.0,121.999985
2023-09-12 10:40:00,156,0.0,0.0
2023-09-12 10:40:00,158,0.0,0.0
2023-09-12 10:40:00,159,993.0,795.0
2023-09-12 10:40:00,160,795.0,795.0
2023-09-12 10:40:00,161,299.998077,220.003342
2023-09-12 10:40:00,162,0.0,0.0
2023-09-12 10:40:00,166,0.0,0.0
2023-09-12 10:40:00,167,0.0,0.0
2023-09-12 10:40:00,168,0.0,0.0
2023-09-12 10:40:00,169,0.0,0.0
2023-09-12 10:40:00,170,0.0,0.0
2023-09-12 10:40:00,171,0.0,0.0
2023-09-12 10:40:00,172,0.0,0.0
2023-09-12 10:40:00,173,0.0,0.0
2023-09-12 10:40:00,174,0.0,0.0
2023-09-12 10:40:00,175,0.0,0.0
2023-09-12 10:40:00,176,284.0,153.767487
2023-09-12 10:40:00,177,157.0,106.0
2023-09-12 10:40:00,178,0.0,0.0
2023-09-12 10:40:00,179,0.0,0.0
2023-09-12 10:40:00,180,0.0,0.0
2023-09-12 10:40:00,181,0.0,0.0
2023-09-12 10:40:00,182,0.0,0.0
2023-09-12 10:40:00,183,0.0,0.0
2023-09-12 10:40:00,184,0.0,0.0
2023-09-12 10:40:00,185,0.0,0.0
2023-09-12 10:40:00,186,0.0,0.0
2023-09-12 10:40:00,187,139.992981,115.997803
2023-09-12 10:40:00,188,146.0,115.997803
2023-09-12 10:40:00,189,178.0,120.0
2023-09-12 10:40:00,190,989.0,795.0
2023-09-12 10:40:00,191,987.0,795.0
2023-09-12 10:40:00,193,0.0,0.0
2023-09-12 10:40:00,194,0.0,0.0
2023-09-12 10:40:00,195,0.0,0.0
2023-09-12 10:40:00,196,38.115631,35.0
2023-09-12 10:40:00,197,0.0,0.0
2023-09-12 10:40:00,198,200.0,121.057297
2023-09-12 10:40:00,200,0.0,0.0
2023-09-12 10:40:00,207,74.0,74.0
2023-09-12 10:40:00,208,0.0,0.0
2023-09-12 10:40:00,209,74.0,74.0
2023-09-12 10:40:00,210,74.0,74.0
2023-09-12 10:40:00,211,0.0,0.0
2023-09-12 10:40:00,212,89.733116,89.733116
2023-09-12 10:40:00,213,0.0,0.0
2023-09-12 10:40:00,214,0.0,0.0
2023-09-12 10:40:00,215,0.0,0.0
2023-09-12 10:40:00,216,0.0,0.0
2023-09-12 10:40:00,217,0.0,0.0
2023-09-12 10:40:00,218,0.0,0.0
2023-09-12 10:40:00,219,25.0,20.99826
2023-09-12 10:40:00,220,0.0,0.0
2023-09-12 10:40:00,231,296.392731,270.0
2023-09-12 10:40:00,232,0.0,0.0
2023-09-12 10:40:00,233,0.0,0.0
2023-09-12 10:40:00,234,293.902191,270.0
2023-09-12 10:40:00,237,0.0,0.0
2023-09-12 10:40:00,238,0.0,0.0
2023-09-12 10:40:00,240,278.0,277.999969
2023-09-12 10:40:00,241,141.0,140.999985
2023-09-12 10:40:00,242,167.0,133.03476
2023-09-12 10:40:00,243,168.0,133.03476
2023-09-12 10:40:00,244,168.0,133.03476
2023-09-12 10:40:00,247,72.0,71.0
2023-09-12 10:40:00,248,65.0,46.0
2023-09-12 10:40:00,249,157.333328,99.498901
2023-09-12 10:40:00,250,157.333328,99.279175
2023-09-12 10:40:00,251,157.333328,99.553833
2023-09-12 10:40:00,252,254.0,195.0
2023-09-12 10:40:00,253,0.0,0.0
2023-09-12 10:40:00,254,0.0,0.0
2023-09-12 10:40:00,255,244.5,244.499893
2023-09-12 10:40:00,256,244.5,244.499878
2023-09-12 10:40:00,257,264.0,263.999939
2023-09-12 10:40:00,258,247.0,246.999863
2023-09-12 10:40:00,259,247.0,246.999863
2023-09-12 10:40:00,260,246.0,245.999939
2023-09-12 10:40:00,264,10.000229,5.000229
2023-09-12 10:40:00,265,10.000229,5.000229
2023-09-12 10:40:00,266,299.988098,230.0
2023-09-12 10:40:00,267,0.0,0.0
2023-09-12 10:40:00,268,190.0,131.0
2023-09-12 10:40:00,269,190.0,131.0
2023-09-12 10:40:00,270,200.0,131.0
2023-09-12 10:40:00,271,0.0,0.0
2023-09-12 10:40:00,272,0.0,0.0
2023-09-12 10:40:00,273,0.0,0.0
2023-09-12 10:40:00,274,0.0,0.0
2023-09-12 10:40:00,275,157.0,156.999969
2023-09-12 10:40:00,276,76.0,75.999985
2023-09-12 10:40:00,277,153.0,152.999924
2023-09-12 10:40:00,278,67.0,50.0
2023-09-12 10:40:00,279,158.0,157.999969
2023-09-12 10:40:00,280,71.0,50.0
2023-09-12 10:40:00,281,160.0,159.999939
2023-09-12 10:40:00,282,73.0,50.0
2023-09-12 10:40:00,283,158.0,157.999832
2023-09-12 10:40:00,284,73.0,72.999992
2023-09-12 10:40:00,285,158.0,157.999939
2023-09-12 10:40:00,286,73.0,72.999985
2023-09-12 10:40:00,287,158.0,157.999878
2023-09-12 10:40:00,288,74.0,74.0
2023-09-12 10:40:00,289,159.0,158.999939
2023-09-12 10:40:00,290,75.0,50.0
2023-09-12 10:40:00,291,0.0,0.0
2023-09-12 10:40:00,292,0.0,0.0
2023-09-12 10:40:00,293,0.0,0.0
2023-09-12 10:40:00,294,0.0,0.0
2023-09-12 10:40:00,299,173.0,123.99823
2023-09-12 10:40:00,300,173.0,123.99823
2023-09-12 10:40:00,301,172.0,123.99823
2023-09-12 10:40:00,302,172.0,123.99823
2023-09-12 10:40:00,303,208.0,132.0
2023-09-12 10:40:00,304,207.0,132.0
2023-09-12 10:40:00,305,361.0,260.662567
2023-09-12 10:40:00,306,0.0,0.0
2023-09-12 10:40:00,307,356.0,233.915924
2023-09-12 10:40:00,308,0.0,0.0
2023-09-12 10:40:00,309,0.0,0.0
2023-09-12 10:40:00,310,0.0,0.0
2023-09-12 10:40:00,311,152.5,119.995728
2023-09-12 10:40:00,312,152.5,119.995728
2023-09-12 10:40:00,313,168.0,122.0
2023-09-12 10:40:00,314,153.0,119.995728
2023-09-12 10:40:00,315,153.0,119.995728
2023-09-12 10:40:00,316,169.0,122.0
2023-09-12 10:40:00,317,0.0,0.0
2023-09-12 10:40:00,318,0.0,0.0
2023-09-12 10:40:00,319,0.0,0.0
2023-09-12 10:40:00,320,152.5,122.0
2023-09-12 10:40:00,321,152.5,122.0
2023-09-12 10:40:00,322,175.0,136.0
2023-09-12 10:40:00,323,156.0,122.0
2023-09-12 10:40:00,324,156.0,122.0
2023-09-12 10:40:00,325,170.0,136.0
2023-09-12 10:40:00,326,0.0,0.0
2023-09-12 10:40:00,327,0.0,0.0
2023-09-12 10:40:00,328,0.0,0.0
2023-09-12 10:40:00,329,0.0,0.0
2023-09-12 10:40:00,330,0.0,0.0
2023-09-12 10:40:00,331,816.0,653.296021
2023-09-12 10:40:00,332,519.0,519.0
2023-09-12 10:40:00,333,0.0,0.0
2023-09-12 10:40:00,334,68.5,50.99826
2023-09-12 10:40:00,335,68.5,50.99826
2023-09-12 10:40:00,336,51.0,50.99826
2023-09-12 10:40:00,337,0.0,0.0
2023-09-12 10:40:00,338,0.0,0.0
2023-09-12 10:40:00,339,0.0,0.0
2023-09-12 10:40:00,340,818.0,671.109009
2023-09-12 10:40:00,341,0.0,0.0
2023-09-12 10:40:00,342,166.0,135.0
2023-09-12 10:40:00,343,167.0,135.0
2023-09-12 10:40:00,344,0.0,0.0
2023-09-12 10:40:00,345,100.0,79.998932
2023-09-12 10:40:00,346,114.0,80.0
2023-09-12 10:40:00,347,188.0,163.0
2023-09-12 10:40:00,348,0.0,0.0
2023-09-12 10:40:00,349,0.0,0.0
2023-09-12 10:40:00,350,0.0,0.0
2023-09-12 10:40:00,351,0.0,0.0
2023-09-12 10:40:00,352,0.0,0.0
2023-09-12 10:40:00,353,0.0,0.0
2023-09-12 10:40:00,354,250.0,140.0
2023-09-12 10:40:00,355,0.0,0.0
2023-09-12 10:40:00,356,25.0,10.0
2023-09-12 10:40:00,357,0.0,0.0
2023-09-12 10:40:00,358,0.0,0.0
2023-09-12 10:40:00,359,20.0,10.000153
2023-09-12 10:40:00,360,0.0,0.0
2023-09-12 10:40:00,361,24.999903,7.0
2023-09-12 10:40:00,362,24.999903,7.0
2023-09-12 10:40:00,363,0.0,0.0
2023-09-12 10:40:00,366,548.0,479.897339
2023-09-12 10:40:00,367,549.0,479.897339
2023-09-12 10:40:00,368,0.0,0.0
2023-09-12 10:40:00,369,0.0,0.0
2023-09-12 10:40:00,370,0.0,0.0
2023-09-12 10:40:00,371,0.0,0.0
2023-09-12 10:40:00,372,0.0,0.0
2023-09-12 10:40:00,373,0.0,0.0
2023-09-12 10:40:00,374,87.0,69.917511
2023-09-12 10:40:00,375,42.0,34.958755
2023-09-12 10:40:00,376,161.0,116.662704
2023-09-12 10:40:00,377,161.0,116.662704
2023-09-12 10:40:00,378,180.0,116.662704
2023-09-12 10:40:00,379,39.5,35.0
2023-09-12 10:40:00,380,39.5,35.0
2023-09-12 10:40:00,381,33.0,22.0
2023-09-12 10:40:00,382,0.0,0.0
2023-09-12 10:40:00,383,0.0,0.0
2023-09-12 10:40:00,384,0.0,0.0
2023-09-12 10:40:00,385,270.0,258.642242
2023-09-12 10:40:00,386,270.0,258.688995
2023-09-12 10:40:00,387,274.0,264.810211
2023-09-12 10:40:00,388,269.5,181.319641
2023-09-12 10:40:00,389,269.5,180.785583
2023-09-12 10:40:00,390,274.0,202.0
2023-09-12 10:40:00,419,286.0,190.002136
2023-09-12 10:40:00,420,286.0,190.002136
2023-09-12 10:40:00,421,267.0,190.002136
2023-09-12 10:40:00,422,0.0,0.0
2023-09-12 10:40:00,423,0.0,0.0
2023-09-12 10:40:00,432,0.0,0.0
2023-09-12 10:40:00,433,417.0,416.999786
2023-09-12 10:40:00,434,267.0,180.013397
2023-09-12 10:40:00,435,267.0,180.013397
2023-09-12 10:40:00,436,269.0,180.013397
2023-09-12 10:40:00,437,269.0,180.013397
2023-09-12 10:40:00,438,270.0,208.0
2023-09-12 10:40:00,439,272.0,208.0
2023-09-12 10:40:00,440,160.0,120.0
2023-09-12 10:40:00,441,160.0,120.0
2023-09-12 10:40:00,442,173.0,120.0
2023-09-12 10:40:00,443,0.0,0.0
2023-09-12 10:40:00,444,0.0,0.0
2023-09-12 10:40:00,450,225.0,221.0
2023-09-12 10:40:00,451,112.0,112.0
2023-09-12 10:40:00,452,0.0,0.0
2023-09-12 10:40:00,453,0.0,0.0
2023-09-12 10:40:00,459,264.399994,264.399994
2023-09-12 10:40:00,467,12.0,5.000153
2023-09-12 10:40:00,468,12.0,4.000366
2023-09-12 10:40:00,469,5.0,1.600391
2023-09-12 10:40:00,471,15.0,7.0
2023-09-12 10:40:00,472,209.99176,180.0
2023-09-12 10:40:00,473,105.0,90.0
2023-09-12 10:40:00,474,210.0,180.0
2023-09-12 10:40:00,475,105.0,90.0
2023-09-12 10:40:00,477,247.5,164.0
2023-09-12 10:40:00,478,247.5,164.0
2023-09-12 10:40:00,479,253.0,163.986282
2023-09-12 10:40:00,480,245.5,164.0
2023-09-12 10:40:00,481,245.5,164.0
2023-09-12 10:40:00,482,253.0,163.986282
2023-09-12 10:40:00,485,45.0,15.000916
2023-09-12 10:40:00,486,0.0,0.0
2023-09-12 10:40:00,487,23.0,13.000565
2023-09-12 10:40:00,488,0.0,0.0
2023-09-12 10:40:00,489,986.0,795.0
2023-09-12 10:40:00,490,992.0,795.0
2023-09-12 10:40:00,491,957.0,791.0
2023-09-12 10:40:00,492,962.0,786.0
2023-09-12 10:40:00,493,991.0,795.0
2023-09-12 10:40:00,494,0.0,0.0
2023-09-12 10:40:00,495,0.0,0.0
2023-09-12 10:40:00,496,299.999908,200.0
2023-09-12 10:40:00,497,0.0,0.0
2023-09-12 10:40:00,498,400.0,240.0
2023-09-12 10:40:00,499,0.0,0.0
2023-09-12 10:40:00,501,285.5,158.003479
2023-09-12 10:40:00,502,261.381836,261.381836
2023-09-12 10:40:00,503,290.0,200.0
2023-09-12 10:40:00,507,0.0,0.0
2023-09-12 10:40:00,508,0.0,0.0
2023-09-12 10:40:00,511,0.0,0.0
2023-09-12 10:40:00,512,0.0,0.0
2023-09-12 10:40:00,513,327.0,326.999969
2023-09-12 10:40:00,514,136.0,120.0
2023-09-12 10:40:00,516,0.0,0.0
2023-09-12 10:40:00,521,939.0,774.456604
2023-09-12 10:40:00,522,910.0,577.0
2023-09-12 10:40:00,523,0.0,0.0
2023-09-12 10:40:00,524,0.0,0.0
2023-09-12 10:40:00,525,0.0,0.0
2023-09-12 10:40:00,526,259.0,131.0
2023-09-12 10:40:00,527,1357.0,1058.099976
2023-09-12 10:40:00,528,259.0,131.0
2023-09-12 10:40:00,529,994.0,765.692505
2023-09-12 10:40:00,530,994.0,766.123413
2023-09-12 10:40:00,533,0.0,0.0
2023-09-12 10:40:00,534,0.0,0.0
2023-09-12 10:40:00,535,94.666664,31.818985
2023-09-12 10:40:00,536,0.0,0.0
2023-09-12 10:40:00,537,94.666664,31.5
2023-09-12 10:40:00,538,100.666672,82.0
2023-09-12 10:40:00,539,331.0,168.0
2023-09-12 10:40:00,540,160.0,84.0
2023-09-12 10:40:00,541,0.0,0.0
2023-09-12 10:40:00,542,0.0,0.0
2023-09-12 10:40:00,544,1012.0,795.0
2023-09-12 10:40:00,545,1012.0,795.0
2023-09-12 10:40:00,546,193.278183,186.0
2023-09-12 10:40:00,547,193.278183,186.0
2023-09-12 10:40:00,548,257.195312,254.0
2023-09-12 10:40:00,549,223.0,120.0
2023-09-12 10:40:00,550,119.0,60.0
2023-09-12 10:40:00,554,961.0,754.944824
2023-09-12 10:40:00,555,0.0,0.0
2023-09-12 10:40:00,556,0.0,0.0
2023-09-12 10:40:00,557,0.0,0.0
2023-09-12 10:40:00,558,0.0,0.0
2023-09-12 10:40:00,559,0.0,0.0
2023-09-12 10:40:00,560,0.0,0.0
2023-09-12 10:45:00,1,50.0,40.000244
2023-09-12 10:45:00,2,0.0,0.0
2023-09-12 10:45:00,3,352.990143,332.979523
2023-09-12 10:45:00,4,0.0,0.0
2023-09-12 10:45:00,5,0.0,0.0
2023-09-12 10:45:00,6,364.991486,364.991486
2023-09-12 10:45:00,7,480.0,330.0
2023-09-12 10:45:00,8,0.0,0.0
2023-09-12 10:45:00,9,364.966705,364.966705
2023-09-12 10:45:00,10,477.045929,364.396393
2023-09-12 10:45:00,11,350.0,200.0
2023-09-12 10:45:00,12,0.0,0.0
2023-09-12 10:45:00,15,393.725342,393.725342
2023-09-12 10:45:00,16,394.595215,394.595215
2023-09-12 10:45:00,17,0.0,0.0
2023-09-12 10:45:00,18,380.018097,380.018097
2023-09-12 10:45:00,27,615.0,615.0
2023-09-12 10:45:00,28,0.0,0.0
2023-09-12 10:45:00,29,612.0,612.0
2023-09-12 10:45:00,33,0.0,0.0
2023-09-12 10:45:00,36,986.0,795.0
2023-09-12 10:45:00,37,980.0,795.0
2023-09-12 10:45:00,43,365.0,267.0
2023-09-12 10:45:00,46,506.0,445.009064
2023-09-12 10:45:00,47,409.996735,409.996735
2023-09-12 10:45:00,48,409.872833,409.872833
2023-09-12 10:45:00,49,430.256378,410.046295
2023-09-12 10:45:00,50,463.0,405.012726
2023-09-12 10:45:00,51,463.0,405.012726
2023-09-12 10:45:00,52,0.0,0.0
2023-09-12 10:45:00,53,0.0,0.0
2023-09-12 10:45:00,54,0.0,0.0
2023-09-12 10:45:00,55,134.5,112.0
2023-09-12 10:45:00,56,134.5,112.0
2023-09-12 10:45:00,57,172.0,112.0
2023-09-12 10:45:00,58,0.0,0.0
2023-09-12 10:45:00,59,0.0,0.0
2023-09-12 10:45:00,60,0.0,0.0
2023-09-12 10:45:00,61,290.973877,290.973877
2023-09-12 10:45:00,62,333.812836,333.812836
2023-09-12 10:45:00,63,0.0,0.0
2023-09-12 10:45:00,64,280.014557,280.014557
2023-09-12 10:45:00,65,345.625519,290.949738
2023-09-12 10:45:00,66,343.666656,300.62027
2023-09-12 10:45:00,67,354.081085,311.034698
2023-09-12 10:45:00,68,348.37796,297.024933
2023-09-12 10:45:00,69,855.098022,670.0
2023-09-12 10:45:00,70,853.352966,670.621338
2023-09-12 10:45:00,71,0.0,0.0
2023-09-12 10:45:00,72,44.0,25.002136
2023-09-12 10:45:00,73,0.0,0.0
2023-09-12 10:45:00,74,0.0,0.0
2023-09-12 10:45:00,75,0.0,0.0
2023-09-12 10:45:00,76,0.0,0.0
2023-09-12 10:45:00,77,0.0,0.0
2023-09-12 10:45:00,78,0.0,0.0
2023-09-12 10:45:00,79,0.0,0.0
2023-09-12 10:45:00,80,0.0,0.0
2023-09-12 10:45:00,83,450.589569,389.790771
2023-09-12 10:45:00,84,421.295624,329.509247
2023-09-12 10:45:00,85,449.869965,392.001984
2023-09-12 10:45:00,86,0.0,0.0
2023-09-12 10:45:00,87,0.0,0.0
2023-09-12 10:45:00,88,404.689117,329.757294
2023-09-12 10:45:00,89,455.993927,370.112396
2023-09-12 10:45:00,90,457.0,356.382019
2023-09-12 10:45:00,91,0.0,0.0
2023-09-12 10:45:00,92,925.657166,746.9375
2023-09-12 10:45:00,95,0.0,0.0
2023-09-12 10:45:00,96,0.0,0.0
2023-09-12 10:45:00,97,0.0,0.0
2023-09-12 10:45:00,98,0.0,0.0
2023-09-12 10:45:00,99,0.0,0.0
2023-09-12 10:45:00,100,0.0,0.0
2023-09-12 10:45:00,101,0.0,0.0
2023-09-12 10:45:00,102,0.0,0.0
2023-09-12 10:45:00,103,0.0,0.0
2023-09-12 10:45:00,104,0.0,0.0
2023-09-12 10:45:00,105,0.0,0.0
2023-09-12 10:45:00,106,0.0,0.0
2023-09-12 10:45:00,107,0.0,0.0
2023-09-12 10:45:00,108,44.0,44.0
2023-09-12 10:45:00,112,0.0,0.0
2023-09-12 10:45:00,113,37.0,37.0
2023-09-12 10:45:00,114,11.0,10.0
2023-09-12 10:45:00,115,921.0,758.184265
2023-09-12 10:45:00,116,917.99292,752.748596
2023-09-12 10:45:00,117,0.0,0.0
2023-09-12 10:45:00,118,0.0,0.0
2023-09-12 10:45:00,119,100.0,60.000153
2023-09-12 10:45:00,120,100.0,60.000153
2023-09-12 10:45:00,126,0.0,0.0
2023-09-12 10:45:00,127,11.0,8.0
2023-09-12 10:45:00,128,995.0,750.0
2023-09-12 10:45:00,129,993.0,750.0
2023-09-12 10:45:00,130,0.0,0.0
2023-09-12 10:45:00,131,980.0,718.0
2023-09-12 10:45:00,132,936.0,758.0
2023-09-12 10:45:00,133,959.0,755.0
2023-09-12 10:45:00,134,233.216629,233.216629
2023-09-12 10:45:00,135,210.068054,210.068054
2023-09-12 10:45:00,136,0.0,0.0
2023-09-12 10:45:00,137,0.0,0.0
2023-09-12 10:45:00,138,0.0,0.0
2023-09-12 10:45:00,139,282.0,196.0
2023-09-12 10:45:00,140,0.0,0.0
2023-09-12 10:45:00,141,135.5,94.0
2023-09-12 10:45:00,142,0.0,0.0
2023-09-12 10:45:00,143,0.0,0.0
2023-09-12 10:45:00,144,0.0,0.0
2023-09-12 10:45:00,145,161.5,88.436272
2023-09-12 10:45:00,146,161.5,88.436272
2023-09-12 10:45:00,147,167.0,104.0
2023-09-12 10:45:00,150,0.0,0.0
2023-09-12 10:45:00,151,0.0,0.0
2023-09-12 10:45:00,152,0.0,0.0
2023-09-12 10:45:00,153,0.0,0.0
2023-09-12 10:45:00,154,234.0,234.0
2023-09-12 10:45:00,155,122.0,122.0
2023-09-12 10:45:00,156,0.0,0.0
2023-09-12 10:45:00,158,0.0,0.0
2023-09-12 10:45:00,159,993.0,795.0
2023-09-12 10:45:00,160,795.0,795.0
2023-09-12 10:45:00,161,299.998077,220.003342
2023-09-12 10:45:00,162,0.0,0.0
2023-09-12 10:45:00,166,0.0,0.0
2023-09-12 10:45:00,167,0.0,0.0
2023-09-12 10:45:00,168,0.0,0.0
2023-09-12 10:45:00,169,0.0,0.0
2023-09-12 10:45:00,170,0.0,0.0
2023-09-12 10:45:00,171,0.0,0.0
2023-09-12 10:45:00,172,0.0,0.0
2023-09-12 10:45:00,173,0.0,0.0
2023-09-12 10:45:00,174,0.0,0.0
2023-09-12 10:45:00,175,0.0,0.0
2023-09-12 10:45:00,176,284.0,153.633942
2023-09-12 10:45:00,177,157.0,106.0
2023-09-12 10:45:00,178,0.0,0.0
2023-09-12 10:45:00,179,0.0,0.0
2023-09-12 10:45:00,180,0.0,0.0
2023-09-12 10:45:00,181,0.0,0.0
2023-09-12 10:45:00,182,0.0,0.0
2023-09-12 10:45:00,183,0.0,0.0
2023-09-12 10:45:00,184,0.0,0.0
2023-09-12 10:45:00,185,0.0,0.0
2023-09-12 10:45:00,186,0.0,0.0
2023-09-12 10:45:00,187,139.992981,115.997803
2023-09-12 10:45:00,188,146.0,115.997803
2023-09-12 10:45:00,189,178.0,120.0
2023-09-12 10:45:00,190,989.0,795.0
2023-09-12 10:45:00,191,987.0,795.0
2023-09-12 10:45:00,193,0.0,0.0
2023-09-12 10:45:00,194,0.0,0.0
2023-09-12 10:45:00,195,0.0,0.0
2023-09-12 10:45:00,196,38.115631,35.0
2023-09-12 10:45:00,197,0.0,0.0
2023-09-12 10:45:00,198,200.0,121.04158
2023-09-12 10:45:00,200,0.0,0.0
2023-09-12 10:45:00,207,74.0,60.0
2023-09-12 10:45:00,208,0.0,0.0
2023-09-12 10:45:00,209,74.0,60.0
2023-09-12 10:45:00,210,74.0,60.0
2023-09-12 10:45:00,211,0.0,0.0
2023-09-12 10:45:00,212,89.730827,89.730827
2023-09-12 10:45:00,213,0.0,0.0
2023-09-12 10:45:00,214,0.0,0.0
2023-09-12 10:45:00,215,0.0,0.0
2023-09-12 10:45:00,216,0.0,0.0
2023-09-12 10:45:00,217,0.0,0.0
2023-09-12 10:45:00,218,0.0,0.0
2023-09-12 10:45:00,219,25.0,20.99826
2023-09-12 10:45:00,220,0.0,0.0
2023-09-12 10:45:00,231,291.362976,270.0
2023-09-12 10:45:00,232,0.0,0.0
2023-09-12 10:45:00,233,0.0,0.0
2023-09-12 10:45:00,234,295.569672,270.0
2023-09-12 10:45:00,237,0.0,0.0
2023-09-12 10:45:00,238,0.0,0.0
2023-09-12 10:45:00,240,278.0,278.0
2023-09-12 10:45:00,241,141.0,141.0
2023-09-12 10:45:00,242,167.0,133.03476
2023-09-12 10:45:00,243,168.0,133.03476
2023-09-12 10:45:00,244,168.0,133.03476
2023-09-12 10:45:00,247,72.0,71.0
2023-09-12 10:45:00,248,65.0,46.0
2023-09-12 10:45:00,249,157.333328,99.498901
2023-09-12 10:45:00,250,157.333328,99.334106
2023-09-12 10:45:00,251,157.333328,99.590454
2023-09-12 10:45:00,252,254.0,195.0
2023-09-12 10:45:00,253,0.0,0.0
2023-09-12 10:45:00,254,0.0,0.0
2023-09-12 10:45:00,255,244.5,195.84375
2023-09-12 10:45:00,256,244.5,195.631973
2023-09-12 10:45:00,257,264.0,228.003922
2023-09-12 10:45:00,258,247.0,162.007477
2023-09-12 10:45:00,259,247.0,162.007477
2023-09-12 10:45:00,260,246.0,208.0
2023-09-12 10:45:00,264,10.000229,5.000229
2023-09-12 10:45:00,265,10.000229,5.000229
2023-09-12 10:45:00,266,299.988098,230.0
2023-09-12 10:45:00,267,0.0,0.0
2023-09-12 10:45:00,268,190.0,131.0
2023-09-12 10:45:00,269,190.0,131.0
2023-09-12 10:45:00,270,200.0,131.0
2023-09-12 10:45:00,271,0.0,0.0
2023-09-12 10:45:00,272,0.0,0.0
2023-09-12 10:45:00,273,0.0,0.0
2023-09-12 10:45:00,274,0.0,0.0
2023-09-12 10:45:00,275,157.0,157.0
2023-09-12 10:45:00,276,76.0,76.0
2023-09-12 10:45:00,277,153.0,153.0
2023-09-12 10:45:00,278,67.0,50.0
2023-09-12 10:45:00,279,158.0,158.0
2023-09-12 10:45:00,280,71.0,50.0
2023-09-12 10:45:00,281,160.0,160.0
2023-09-12 10:45:00,282,73.0,50.0
2023-09-12 10:45:00,283,158.0,158.0
2023-09-12 10:45:00,284,73.0,50.0
2023-09-12 10:45:00,285,158.0,158.0
2023-09-12 10:45:00,286,73.0,73.0
2023-09-12 10:45:00,287,158.0,158.0
2023-09-12 10:45:00,288,74.0,74.0
2023-09-12 10:45:00,289,159.0,159.0
2023-09-12 10:45:00,290,75.0,50.0
2023-09-12 10:45:00,291,0.0,0.0
2023-09-12 10:45:00,292,0.0,0.0
2023-09-12 10:45:00,293,0.0,0.0
2023-09-12 10:45:00,294,0.0,0.0
2023-09-12 10:45:00,299,173.0,123.99823
2023-09-12 10:45:00,300,173.0,123.99823
2023-09-12 10:45:00,301,172.0,123.99823
2023-09-12 10:45:00,302,172.0,123.99823
2023-09-12 10:45:00,303,208.0,132.0
2023-09-12 10:45:00,304,207.0,132.0
2023-09-12 10:45:00,305,361.0,239.3703
2023-09-12 10:45:00,306,0.0,0.0
2023-09-12 10:45:00,307,356.0,238.150055
2023-09-12 10:45:00,308,0.0,0.0
2023-09-12 10:45:00,309,0.0,0.0
2023-09-12 10:45:00,310,0.0,0.0
2023-09-12 10:45:00,311,152.5,119.995728
2023-09-12 10:45:00,312,152.5,119.995728
2023-09-12 10:45:00,313,168.0,122.0
2023-09-12 10:45:00,314,153.0,119.995728
2023-09-12 10:45:00,315,153.0,119.995728
2023-09-12 10:45:00,316,169.0,122.0
2023-09-12 10:45:00,317,0.0,0.0
2023-09-12 10:45:00,318,0.0,0.0
2023-09-12 10:45:00,319,0.0,0.0
2023-09-12 10:45:00,320,152.5,122.0
2023-09-12 10:45:00,321,152.5,122.0
2023-09-12 10:45:00,322,175.0,136.0
2023-09-12 10:45:00,323,156.0,122.0
2023-09-12 10:45:00,324,156.0,122.0
2023-09-12 10:45:00,325,170.0,136.0
2023-09-12 10:45:00,326,0.0,0.0
2023-09-12 10:45:00,327,0.0,0.0
2023-09-12 10:45:00,328,0.0,0.0
2023-09-12 10:45:00,329,0.0,0.0
2023-09-12 10:45:00,330,0.0,0.0
2023-09-12 10:45:00,331,816.0,653.071533
2023-09-12 10:45:00,332,519.0,519.0
2023-09-12 10:45:00,333,0.0,0.0
2023-09-12 10:45:00,334,68.5,50.99826
2023-09-12 10:45:00,335,68.5,50.99826
2023-09-12 10:45:00,336,51.0,50.99826
2023-09-12 10:45:00,337,0.0,0.0
2023-09-12 10:45:00,338,0.0,0.0
2023-09-12 10:45:00,339,0.0,0.0
2023-09-12 10:45:00,340,818.0,670.901611
2023-09-12 10:45:00,341,0.0,0.0
2023-09-12 10:45:00,342,166.0,135.0
2023-09-12 10:45:00,343,167.0,135.0
2023-09-12 10:45:00,344,0.0,0.0
2023-09-12 10:45:00,345,100.0,79.998932
2023-09-12 10:45:00,346,114.0,80.0
2023-09-12 10:45:00,347,188.0,163.0
2023-09-12 10:45:00,348,0.0,0.0
2023-09-12 10:45:00,349,0.0,0.0
2023-09-12 10:45:00,350,0.0,0.0
2023-09-12 10:45:00,351,0.0,0.0
2023-09-12 10:45:00,352,0.0,0.0
2023-09-12 10:45:00,353,0.0,0.0
2023-09-12 10:45:00,354,250.0,140.0
2023-09-12 10:45:00,355,0.0,0.0
2023-09-12 10:45:00,356,25.0,10.0
2023-09-12 10:45:00,357,0.0,0.0
2023-09-12 10:45:00,358,0.0,0.0
2023-09-12 10:45:00,359,20.0,10.000153
2023-09-12 10:45:00,360,0.0,0.0
2023-09-12 10:45:00,361,24.999903,7.0
2023-09-12 10:45:00,362,24.999903,7.0
2023-09-12 10:45:00,363,0.0,0.0
2023-09-12 10:45:00,366,548.0,479.897339
2023-09-12 10:45:00,367,549.0,479.897339
2023-09-12 10:45:00,368,0.0,0.0
2023-09-12 10:45:00,369,0.0,0.0
2023-09-12 10:45:00,370,0.0,0.0
2023-09-12 10:45:00,371,0.0,0.0
2023-09-12 10:45:00,372,0.0,0.0
2023-09-12 10:45:00,373,0.0,0.0
2023-09-12 10:45:00,374,87.0,69.917511
2023-09-12 10:45:00,375,42.0,34.958755
2023-09-12 10:45:00,376,161.0,116.662704
2023-09-12 10:45:00,377,161.0,116.662704
2023-09-12 10:45:00,378,180.0,116.662704
2023-09-12 10:45:00,379,39.5,35.0
2023-09-12 10:45:00,380,39.5,35.0
2023-09-12 10:45:00,381,33.0,22.0
2023-09-12 10:45:00,382,0.0,0.0
2023-09-12 10:45:00,383,0.0,0.0
2023-09-12 10:45:00,384,0.0,0.0
2023-09-12 10:45:00,385,270.0,181.044983
2023-09-12 10:45:00,386,270.0,181.060242
2023-09-12 10:45:00,387,274.0,202.0
2023-09-12 10:45:00,388,269.5,181.319641
2023-09-12 10:45:00,389,269.5,180.755005
2023-09-12 10:45:00,390,274.0,202.0
2023-09-12 10:45:00,419,286.0,190.002136
2023-09-12 10:45:00,420,286.0,190.002136
2023-09-12 10:45:00,421,267.0,190.002136
2023-09-12 10:45:00,422,0.0,0.0
2023-09-12 10:45:00,423,0.0,0.0
2023-09-12 10:45:00,432,0.0,0.0
2023-09-12 10:45:00,433,417.0,417.0
2023-09-12 10:45:00,434,267.0,180.013397
2023-09-12 10:45:00,435,267.0,180.013397
2023-09-12 10:45:00,436,269.0,180.013397
2023-09-12 10:45:00,437,269.0,180.013397
2023-09-12 10:45:00,438,270.0,208.0
2023-09-12 10:45:00,439,272.0,208.0
2023-09-12 10:45:00,440,160.0,120.0
2023-09-12 10:45:00,441,160.0,120.0
2023-09-12 10:45:00,442,173.0,120.0
2023-09-12 10:45:00,443,0.0,0.0
2023-09-12 10:45:00,444,0.0,0.0
2023-09-12 10:45:00,450,225.0,221.0
2023-09-12 10:45:00,451,112.0,112.0
2023-09-12 10:45:00,452,0.0,0.0
2023-09-12 10:45:00,453,0.0,0.0
2023-09-12 10:45:00,459,264.399994,264.399994
2023-09-12 10:45:00,467,12.0,5.000153
2023-09-12 10:45:00,468,12.0,4.000366
2023-09-12 10:45:00,469,5.0,1.600391
2023-09-12 10:45:00,471,5.14173,0.0
2023-09-12 10:45:00,472,209.99176,180.0
2023-09-12 10:45:00,473,105.0,90.0
2023-09-12 10:45:00,474,210.0,180.0
2023-09-12 10:45:00,475,105.0,90.0
2023-09-12 10:45:00,477,247.5,164.0
2023-09-12 10:45:00,478,247.5,164.0
2023-09-12 10:45:00,479,253.0,163.986282
2023-09-12 10:45:00,480,245.5,164.0
2023-09-12 10:45:00,481,245.5,164.0
2023-09-12 10:45:00,482,253.0,163.986282
2023-09-12 10:45:00,485,45.0,15.000916
2023-09-12 10:45:00,486,0.0,0.0
2023-09-12 10:45:00,487,23.0,13.000565
2023-09-12 10:45:00,488,0.0,0.0
2023-09-12 10:45:00,489,986.0,795.0
2023-09-12 10:45:00,490,992.0,795.0
2023-09-12 10:45:00,491,957.0,791.0
2023-09-12 10:45:00,492,962.0,786.0
2023-09-12 10:45:00,493,991.0,795.0
2023-09-12 10:45:00,494,0.0,0.0
2023-09-12 10:45:00,495,0.0,0.0
2023-09-12 10:45:00,496,299.999908,200.0
2023-09-12 10:45:00,497,0.0,0.0
2023-09-12 10:45:00,498,400.0,240.0
2023-09-12 10:45:00,499,0.0,0.0
2023-09-12 10:45:00,501,285.5,158.003479
2023-09-12 10:45:00,502,256.39209,256.39209
2023-09-12 10:45:00,503,290.0,200.0
2023-09-12 10:45:00,507,0.0,0.0
2023-09-12 10:45:00,508,0.0,0.0
2023-09-12 10:45:00,511,0.0,0.0
2023-09-12 10:45:00,512,0.0,0.0
2023-09-12 10:45:00,513,327.0,327.0
2023-09-12 10:45:00,514,136.0,120.0
2023-09-12 10:45:00,516,0.0,0.0
2023-09-12 10:45:00,521,939.0,762.11084
2023-09-12 10:45:00,522,910.0,577.0
2023-09-12 10:45:00,523,0.0,0.0
2023-09-12 10:45:00,524,0.0,0.0
2023-09-12 10:45:00,525,0.0,0.0
2023-09-12 10:45:00,526,259.0,131.0
2023-09-12 10:45:00,527,1357.0,1058.099976
2023-09-12 10:45:00,528,259.0,131.0
2023-09-12 10:45:00,529,994.0,771.08551
2023-09-12 10:45:00,530,994.0,760.030762
2023-09-12 10:45:00,533,0.0,0.0
2023-09-12 10:45:00,534,0.0,0.0
2023-09-12 10:45:00,535,94.666664,31.744583
2023-09-12 10:45:00,536,0.0,0.0
2023-09-12 10:45:00,537,94.666664,31.5
2023-09-12 10:45:00,538,100.666672,82.0
2023-09-12 10:45:00,539,331.0,168.0
2023-09-12 10:45:00,540,160.0,84.0
2023-09-12 10:45:00,541,0.0,0.0
2023-09-12 10:45:00,542,0.0,0.0
2023-09-12 10:45:00,544,1012.0,795.0
2023-09-12 10:45:00,545,1012.0,795.0
2023-09-12 10:45:00,546,350.0,186.0
2023-09-12 10:45:00,547,350.0,186.0
2023-09-12 10:45:00,548,326.0,254.0
2023-09-12 10:45:00,549,223.0,120.0
2023-09-12 10:45:00,550,119.0,60.0
2023-09-12 10:45:00,554,961.0,750.231323
2023-09-12 10:45:00,555,0.0,0.0
2023-09-12 10:45:00,556,0.0,0.0
2023-09-12 10:45:00,557,0.0,0.0
2023-09-12 10:45:00,558,0.0,0.0
2023-09-12 10:45:00,559,0.0,0.0
2023-09-12 10:45:00,560,0.0,0.0
2023-09-12 10:50:00,1,50.0,40.000244
2023-09-12 10:50:00,2,0.0,0.0
2023-09-12 10:50:00,3,352.990143,332.979523
2023-09-12 10:50:00,4,0.0,0.0
2023-09-12 10:50:00,5,0.0,0.0
2023-09-12 10:50:00,6,364.991486,364.991486
2023-09-12 10:50:00,7,480.0,330.0
2023-09-12 10:50:00,8,0.0,0.0
2023-09-12 10:50:00,9,364.966705,364.966705
2023-09-12 10:50:00,10,477.045929,364.396393
2023-09-12 10:50:00,11,350.0,200.0
2023-09-12 10:50:00,12,0.0,0.0
2023-09-12 10:50:00,15,392.855591,392.855591
2023-09-12 10:50:00,16,394.503662,394.503662
2023-09-12 10:50:00,17,0.0,0.0
2023-09-12 10:50:00,18,380.018097,380.018097
2023-09-12 10:50:00,27,615.0,615.0
2023-09-12 10:50:00,28,0.0,0.0
2023-09-12 10:50:00,29,612.0,612.0
2023-09-12 10:50:00,33,0.0,0.0
2023-09-12 10:50:00,36,986.0,795.0
2023-09-12 10:50:00,37,980.0,795.0
2023-09-12 10:50:00,43,365.0,267.0
2023-09-12 10:50:00,46,506.0,445.009064
2023-09-12 10:50:00,47,409.996735,409.996735
2023-09-12 10:50:00,48,409.872833,409.872833
2023-09-12 10:50:00,49,410.046295,410.046295
2023-09-12 10:50:00,50,463.0,405.012726
2023-09-12 10:50:00,51,463.0,405.012726
2023-09-12 10:50:00,52,0.0,0.0
2023-09-12 10:50:00,53,0.0,0.0
2023-09-12 10:50:00,54,0.0,0.0
2023-09-12 10:50:00,55,134.5,112.0
2023-09-12 10:50:00,56,134.5,112.0
2023-09-12 10:50:00,57,172.0,112.0
2023-09-12 10:50:00,58,0.0,0.0
2023-09-12 10:50:00,59,0.0,0.0
2023-09-12 10:50:00,60,0.0,0.0
2023-09-12 10:50:00,61,293.43634,293.43634
2023-09-12 10:50:00,62,336.05658,336.05658
2023-09-12 10:50:00,63,0.0,0.0
2023-09-12 10:50:00,64,280.014557,280.014557
2023-09-12 10:50:00,65,345.625519,290.974518
2023-09-12 10:50:00,66,343.666656,300.62027
2023-09-12 10:50:00,67,354.081085,311.034698
2023-09-12 10:50:00,68,348.37796,297.024933
2023-09-12 10:50:00,69,855.098022,670.0
2023-09-12 10:50:00,70,853.352966,670.621338
2023-09-12 10:50:00,71,0.0,0.0
2023-09-12 10:50:00,72,44.0,25.002136
2023-09-12 10:50:00,73,0.0,0.0
2023-09-12 10:50:00,74,0.0,0.0
2023-09-12 10:50:00,75,0.0,0.0
2023-09-12 10:50:00,76,0.0,0.0
2023-09-12 10:50:00,77,0.0,0.0
2023-09-12 10:50:00,78,0.0,0.0
2023-09-12 10:50:00,79,0.0,0.0
2023-09-12 10:50:00,80,0.0,0.0
2023-09-12 10:50:00,83,450.564667,395.88678
2023-09-12 10:50:00,84,367.800018,367.800018
2023-09-12 10:50:00,85,416.040924,346.375946
2023-09-12 10:50:00,86,0.0,0.0
2023-09-12 10:50:00,87,0.0,0.0
2023-09-12 10:50:00,88,329.732513,329.732513
2023-09-12 10:50:00,89,455.993927,371.858582
2023-09-12 10:50:00,90,457.0,355.016541
2023-09-12 10:50:00,91,0.0,0.0
2023-09-12 10:50:00,92,925.657166,746.845947
2023-09-12 10:50:00,95,0.0,0.0
2023-09-12 10:50:00,96,0.0,0.0
2023-09-12 10:50:00,97,0.0,0.0
2023-09-12 10:50:00,98,0.0,0.0
2023-09-12 10:50:00,99,0.0,0.0
2023-09-12 10:50:00,100,0.0,0.0
2023-09-12 10:50:00,101,0.0,0.0
2023-09-12 10:50:00,102,0.0,0.0
2023-09-12 10:50:00,103,0.0,0.0
2023-09-12 10:50:00,104,0.0,0.0
2023-09-12 10:50:00,105,0.0,0.0
2023-09-12 10:50:00,106,0.0,0.0
2023-09-12 10:50:00,107,0.0,0.0
2023-09-12 10:50:00,108,44.0,44.0
2023-09-12 10:50:00,112,0.0,0.0
2023-09-12 10:50:00,113,37.0,37.0
2023-09-12 10:50:00,114,11.0,10.0
2023-09-12 10:50:00,115,921.0,765.402527
2023-09-12 10:50:00,116,917.99292,764.544556
2023-09-12 10:50:00,117,0.0,0.0
2023-09-12 10:50:00,118,0.0,0.0
2023-09-12 10:50:00,119,100.0,60.000153
2023-09-12 10:50:00,120,100.0,60.000153
2023-09-12 10:50:00,126,0.0,0.0
2023-09-12 10:50:00,127,11.0,8.0
2023-09-12 10:50:00,128,995.0,750.0
2023-09-12 10:50:00,129,993.0,750.0
2023-09-12 10:50:00,130,0.0,0.0
2023-09-12 10:50:00,131,980.0,718.0
2023-09-12 10:50:00,132,936.0,758.0
2023-09-12 10:50:00,133,959.0,755.0
2023-09-12 10:50:00,134,230.097427,230.097427
2023-09-12 10:50:00,135,210.0,210.0
2023-09-12 10:50:00,136,0.0,0.0
2023-09-12 10:50:00,137,0.0,0.0
2023-09-12 10:50:00,138,0.0,0.0
2023-09-12 10:50:00,139,282.0,196.0
2023-09-12 10:50:00,140,0.0,0.0
2023-09-12 10:50:00,141,135.5,94.0
2023-09-12 10:50:00,142,0.0,0.0
2023-09-12 10:50:00,143,0.0,0.0
2023-09-12 10:50:00,144,0.0,0.0
2023-09-12 10:50:00,145,161.5,88.436272
2023-09-12 10:50:00,146,161.5,88.436272
2023-09-12 10:50:00,147,167.0,104.0
2023-09-12 10:50:00,150,0.0,0.0
2023-09-12 10:50:00,151,0.0,0.0
2023-09-12 10:50:00,152,0.0,0.0
2023-09-12 10:50:00,153,0.0,0.0
2023-09-12 10:50:00,154,234.0,234.0
2023-09-12 10:50:00,155,122.0,122.0
2023-09-12 10:50:00,156,0.0,0.0
2023-09-12 10:50:00,158,0.0,0.0
2023-09-12 10:50:00,159,993.0,795.0
2023-09-12 10:50:00,160,795.0,795.0
2023-09-12 10:50:00,161,299.998077,220.003342
2023-09-12 10:50:00,162,0.0,0.0
2023-09-12 10:50:00,166,0.0,0.0
2023-09-12 10:50:00,167,0.0,0.0
2023-09-12 10:50:00,168,0.0,0.0
2023-09-12 10:50:00,169,0.0,0.0
2023-09-12 10:50:00,170,0.0,0.0
2023-09-12 10:50:00,171,0.0,0.0
2023-09-12 10:50:00,172,0.0,0.0
2023-09-12 10:50:00,173,0.0,0.0
2023-09-12 10:50:00,174,0.0,0.0
2023-09-12 10:50:00,175,0.0,0.0
2023-09-12 10:50:00,176,284.0,153.710236
2023-09-12 10:50:00,177,157.0,106.0
2023-09-12 10:50:00,178,0.0,0.0
2023-09-12 10:50:00,179,0.0,0.0
2023-09-12 10:50:00,180,0.0,0.0
2023-09-12 10:50:00,181,0.0,0.0
2023-09-12 10:50:00,182,0.0,0.0
2023-09-12 10:50:00,183,0.0,0.0
2023-09-12 10:50:00,184,0.0,0.0
2023-09-12 10:50:00,185,0.0,0.0
2023-09-12 10:50:00,186,0.0,0.0
2023-09-12 10:50:00,187,139.992981,115.997803
2023-09-12 10:50:00,188,146.0,115.997803
2023-09-12 10:50:00,189,178.0,120.0
2023-09-12 10:50:00,190,989.0,795.0
2023-09-12 10:50:00,191,987.0,795.0
2023-09-12 10:50:00,193,0.0,0.0
2023-09-12 10:50:00,194,0.0,0.0
2023-09-12 10:50:00,195,0.0,0.0
2023-09-12 10:50:00,196,38.115631,35.0
2023-09-12 10:50:00,197,0.0,0.0
2023-09-12 10:50:00,198,200.0,121.120163
2023-09-12 10:50:00,200,0.0,0.0
2023-09-12 10:50:00,207,74.0,60.0
2023-09-12 10:50:00,208,0.0,0.0
2023-09-12 10:50:00,209,74.0,60.0
2023-09-12 10:50:00,210,74.0,60.0
2023-09-12 10:50:00,211,0.0,0.0
2023-09-12 10:50:00,212,89.735405,89.735405
2023-09-12 10:50:00,213,0.0,0.0
2023-09-12 10:50:00,214,0.0,0.0
2023-09-12 10:50:00,215,0.0,0.0
2023-09-12 10:50:00,216,0.0,0.0
2023-09-12 10:50:00,217,0.0,0.0
2023-09-12 10:50:00,218,0.0,0.0
2023-09-12 10:50:00,219,25.0,20.99826
2023-09-12 10:50:00,220,0.0,0.0
2023-09-12 10:50:00,231,294.115051,270.0
2023-09-12 10:50:00,232,0.0,0.0
2023-09-12 10:50:00,233,0.0,0.0
2023-09-12 10:50:00,234,296.558044,270.0
2023-09-12 10:50:00,237,0.0,0.0
2023-09-12 10:50:00,238,0.0,0.0
2023-09-12 10:50:00,240,278.0,278.0
2023-09-12 10:50:00,241,141.0,141.0
2023-09-12 10:50:00,242,167.0,133.03476
2023-09-12 10:50:00,243,168.0,133.03476
2023-09-12 10:50:00,244,168.0,133.03476
2023-09-12 10:50:00,247,72.0,71.0
2023-09-12 10:50:00,248,65.0,46.0
2023-09-12 10:50:00,249,157.333328,99.46228
2023-09-12 10:50:00,250,157.333328,99.334106
2023-09-12 10:50:00,251,157.333328,99.553833
2023-09-12 10:50:00,252,254.0,195.0
2023-09-12 10:50:00,253,0.0,0.0
2023-09-12 10:50:00,254,0.0,0.0
2023-09-12 10:50:00,255,244.5,167.0
2023-09-12 10:50:00,256,244.5,167.0
2023-09-12 10:50:00,257,264.0,216.0
2023-09-12 10:50:00,258,247.0,244.363708
2023-09-12 10:50:00,259,247.0,244.363708
2023-09-12 10:50:00,260,246.0,244.82132
2023-09-12 10:50:00,264,10.000229,5.000229
2023-09-12 10:50:00,265,10.000229,5.000229
2023-09-12 10:50:00,266,299.988098,230.0
2023-09-12 10:50:00,267,0.0,0.0
2023-09-12 10:50:00,268,190.0,131.0
2023-09-12 10:50:00,269,190.0,131.0
2023-09-12 10:50:00,270,200.0,131.0
2023-09-12 10:50:00,271,0.0,0.0
2023-09-12 10:50:00,272,0.0,0.0
2023-09-12 10:50:00,273,0.0,0.0
2023-09-12 10:50:00,274,0.0,0.0
2023-09-12 10:50:00,275,157.0,157.0
2023-09-12 10:50:00,276,76.0,76.0
2023-09-12 10:50:00,277,153.0,153.0
2023-09-12 10:50:00,278,67.0,50.0
2023-09-12 10:50:00,279,158.0,158.0
2023-09-12 10:50:00,280,71.0,50.0
2023-09-12 10:50:00,281,160.0,160.0
2023-09-12 10:50:00,282,73.0,50.0
2023-09-12 10:50:00,283,158.0,158.0
2023-09-12 10:50:00,284,73.0,50.0
2023-09-12 10:50:00,285,158.0,158.0
2023-09-12 10:50:00,286,73.0,73.0
2023-09-12 10:50:00,287,158.0,158.0
2023-09-12 10:50:00,288,74.0,74.0
2023-09-12 10:50:00,289,159.0,159.0
2023-09-12 10:50:00,290,75.0,50.0
2023-09-12 10:50:00,291,0.0,0.0
2023-09-12 10:50:00,292,0.0,0.0
2023-09-12 10:50:00,293,0.0,0.0
2023-09-12 10:50:00,294,0.0,0.0
2023-09-12 10:50:00,299,173.0,123.99823
2023-09-12 10:50:00,300,173.0,123.99823
2023-09-12 10:50:00,301,172.0,123.99823
2023-09-12 10:50:00,302,172.0,123.99823
2023-09-12 10:50:00,303,208.0,132.0
2023-09-12 10:50:00,304,207.0,132.0
2023-09-12 10:50:00,305,361.0,361.0
2023-09-12 10:50:00,306,0.0,0.0
2023-09-12 10:50:00,307,356.0,243.644257
2023-09-12 10:50:00,308,0.0,0.0
2023-09-12 10:50:00,309,0.0,0.0
2023-09-12 10:50:00,310,0.0,0.0
2023-09-12 10:50:00,311,152.5,119.995728
2023-09-12 10:50:00,312,152.5,119.995728
2023-09-12 10:50:00,313,168.0,122.0
2023-09-12 10:50:00,314,153.0,119.995728
2023-09-12 10:50:00,315,153.0,119.995728
2023-09-12 10:50:00,316,169.0,122.0
2023-09-12 10:50:00,317,0.0,0.0
2023-09-12 10:50:00,318,0.0,0.0
2023-09-12 10:50:00,319,0.0,0.0
2023-09-12 10:50:00,320,152.5,122.0
2023-09-12 10:50:00,321,152.5,122.0
2023-09-12 10:50:00,322,175.0,136.0
2023-09-12 10:50:00,323,156.0,122.0
2023-09-12 10:50:00,324,156.0,122.0
2023-09-12 10:50:00,325,170.0,136.0
2023-09-12 10:50:00,326,0.0,0.0
2023-09-12 10:50:00,327,0.0,0.0
2023-09-12 10:50:00,328,0.0,0.0
2023-09-12 10:50:00,329,0.0,0.0
2023-09-12 10:50:00,330,0.0,0.0
2023-09-12 10:50:00,331,816.0,655.449951
2023-09-12 10:50:00,332,519.0,519.0
2023-09-12 10:50:00,333,0.0,0.0
2023-09-12 10:50:00,334,68.5,50.99826
2023-09-12 10:50:00,335,68.5,50.99826
2023-09-12 10:50:00,336,51.0,50.99826
2023-09-12 10:50:00,337,0.0,0.0
2023-09-12 10:50:00,338,0.0,0.0
2023-09-12 10:50:00,339,0.0,0.0
2023-09-12 10:50:00,340,818.0,671.150513
2023-09-12 10:50:00,341,0.0,0.0
2023-09-12 10:50:00,342,166.0,135.0
2023-09-12 10:50:00,343,167.0,135.0
2023-09-12 10:50:00,344,0.0,0.0
2023-09-12 10:50:00,345,100.0,79.998932
2023-09-12 10:50:00,346,114.0,80.0
2023-09-12 10:50:00,347,188.0,163.0
2023-09-12 10:50:00,348,0.0,0.0
2023-09-12 10:50:00,349,0.0,0.0
2023-09-12 10:50:00,350,0.0,0.0
2023-09-12 10:50:00,351,0.0,0.0
2023-09-12 10:50:00,352,0.0,0.0
2023-09-12 10:50:00,353,0.0,0.0
2023-09-12 10:50:00,354,250.0,140.0
2023-09-12 10:50:00,355,0.0,0.0
2023-09-12 10:50:00,356,25.0,10.0
2023-09-12 10:50:00,357,0.0,0.0
2023-09-12 10:50:00,358,0.0,0.0
2023-09-12 10:50:00,359,20.0,10.000153
2023-09-12 10:50:00,360,0.0,0.0
2023-09-12 10:50:00,361,24.999903,7.0
2023-09-12 10:50:00,362,24.999903,7.0
2023-09-12 10:50:00,363,0.0,0.0
2023-09-12 10:50:00,366,548.0,479.897339
2023-09-12 10:50:00,367,549.0,479.897339
2023-09-12 10:50:00,368,0.0,0.0
2023-09-12 10:50:00,369,0.0,0.0
2023-09-12 10:50:00,370,0.0,0.0
2023-09-12 10:50:00,371,0.0,0.0
2023-09-12 10:50:00,372,0.0,0.0
2023-09-12 10:50:00,373,0.0,0.0
2023-09-12 10:50:00,374,87.0,69.917511
2023-09-12 10:50:00,375,42.0,34.958755
2023-09-12 10:50:00,376,161.0,116.662704
2023-09-12 10:50:00,377,161.0,116.662704
2023-09-12 10:50:00,378,180.0,116.662704
2023-09-12 10:50:00,379,39.5,35.0
2023-09-12 10:50:00,380,39.5,35.0
2023-09-12 10:50:00,381,33.0,22.0
2023-09-12 10:50:00,382,0.0,0.0
2023-09-12 10:50:00,383,0.0,0.0
2023-09-12 10:50:00,384,0.0,0.0
2023-09-12 10:50:00,385,270.0,181.044983
2023-09-12 10:50:00,386,270.0,181.685852
2023-09-12 10:50:00,387,274.0,202.0
2023-09-12 10:50:00,388,269.5,181.319641
2023-09-12 10:50:00,389,269.5,180.785583
2023-09-12 10:50:00,390,274.0,202.0
2023-09-12 10:50:00,419,286.0,190.002136
2023-09-12 10:50:00,420,286.0,190.002136
2023-09-12 10:50:00,421,267.0,190.002136
2023-09-12 10:50:00,422,0.0,0.0
2023-09-12 10:50:00,423,0.0,0.0
2023-09-12 10:50:00,432,0.0,0.0
2023-09-12 10:50:00,433,417.0,417.0
2023-09-12 10:50:00,434,267.0,180.013397
2023-09-12 10:50:00,435,267.0,180.013397
2023-09-12 10:50:00,436,269.0,180.013397
2023-09-12 10:50:00,437,269.0,180.013397
2023-09-12 10:50:00,438,270.0,208.0
2023-09-12 10:50:00,439,272.0,208.0
2023-09-12 10:50:00,440,160.0,120.0
2023-09-12 10:50:00,441,160.0,120.0
2023-09-12 10:50:00,442,173.0,120.0
2023-09-12 10:50:00,443,0.0,0.0
2023-09-12 10:50:00,444,0.0,0.0
2023-09-12 10:50:00,450,225.0,221.0
2023-09-12 10:50:00,451,112.0,112.0
2023-09-12 10:50:00,452,0.0,0.0
2023-09-12 10:50:00,453,0.0,0.0
2023-09-12 10:50:00,459,264.399994,264.399994
2023-09-12 10:50:00,467,12.0,5.000153
2023-09-12 10:50:00,468,12.0,4.000366
2023-09-12 10:50:00,469,5.0,1.600391
2023-09-12 10:50:00,471,4.823126,0.0
2023-09-12 10:50:00,472,209.99176,180.0
2023-09-12 10:50:00,473,105.0,90.0
2023-09-12 10:50:00,474,210.0,180.0
2023-09-12 10:50:00,475,105.0,90.0
2023-09-12 10:50:00,477,247.5,164.0
2023-09-12 10:50:00,478,247.5,164.0
2023-09-12 10:50:00,479,253.0,163.986282
2023-09-12 10:50:00,480,245.5,164.0
2023-09-12 10:50:00,481,245.5,164.0
2023-09-12 10:50:00,482,253.0,163.986282
2023-09-12 10:50:00,485,45.0,15.000916
2023-09-12 10:50:00,486,0.0,0.0
2023-09-12 10:50:00,487,23.0,13.000565
2023-09-12 10:50:00,488,0.0,0.0
2023-09-12 10:50:00,489,986.0,795.0
2023-09-12 10:50:00,490,992.0,795.0
2023-09-12 10:50:00,491,957.0,791.0
2023-09-12 10:50:00,492,962.0,786.0
2023-09-12 10:50:00,493,991.0,795.0
2023-09-12 10:50:00,494,0.0,0.0
2023-09-12 10:50:00,495,0.0,0.0
2023-09-12 10:50:00,496,299.999908,200.0
2023-09-12 10:50:00,497,0.0,0.0
2023-09-12 10:50:00,498,400.0,240.0
2023-09-12 10:50:00,499,0.0,0.0
2023-09-12 10:50:00,501,285.5,158.003479
2023-09-12 10:50:00,502,270.308472,270.308472
2023-09-12 10:50:00,503,290.0,200.0
2023-09-12 10:50:00,507,0.0,0.0
2023-09-12 10:50:00,508,0.0,0.0
2023-09-12 10:50:00,511,0.0,0.0
2023-09-12 10:50:00,512,0.0,0.0
2023-09-12 10:50:00,513,327.0,327.0
2023-09-12 10:50:00,514,136.0,120.0
2023-09-12 10:50:00,516,0.0,0.0
2023-09-12 10:50:00,521,939.0,766.760193
2023-09-12 10:50:00,522,910.0,577.0
2023-09-12 10:50:00,523,0.0,0.0
2023-09-12 10:50:00,524,0.0,0.0
2023-09-12 10:50:00,525,0.0,0.0
2023-09-12 10:50:00,526,259.0,131.0
2023-09-12 10:50:00,527,1357.0,1058.099976
2023-09-12 10:50:00,528,259.0,131.0
2023-09-12 10:50:00,529,994.0,775.042908
2023-09-12 10:50:00,530,994.0,770.879272
2023-09-12 10:50:00,533,0.0,0.0
2023-09-12 10:50:00,534,0.0,0.0
2023-09-12 10:50:00,535,94.666664,32.133698
2023-09-12 10:50:00,536,0.0,0.0
2023-09-12 10:50:00,537,94.666664,31.5
2023-09-12 10:50:00,538,100.666672,82.0
2023-09-12 10:50:00,539,331.0,168.0
2023-09-12 10:50:00,540,160.0,84.0
2023-09-12 10:50:00,541,0.0,0.0
2023-09-12 10:50:00,542,0.0,0.0
2023-09-12 10:50:00,544,1012.0,795.0
2023-09-12 10:50:00,545,1012.0,795.0
2023-09-12 10:50:00,546,350.0,186.0
2023-09-12 10:50:00,547,350.0,186.0
2023-09-12 10:50:00,548,326.0,254.0
2023-09-12 10:50:00,549,223.0,120.0
2023-09-12 10:50:00,550,119.0,60.0
2023-09-12 10:50:00,554,961.0,756.335449
2023-09-12 10:50:00,555,0.0,0.0
2023-09-12 10:50:00,556,0.0,0.0
2023-09-12 10:50:00,557,0.0,0.0
2023-09-12 10:50:00,558,0.0,0.0
2023-09-12 10:50:00,559,0.0,0.0
2023-09-12 10:50:00,560,0.0,0.0
2023-09-12 10:55:00,1,50.0,40.000244
2023-09-12 10:55:00,2,0.0,0.0
2023-09-12 10:55:00,3,352.990143,332.979523
2023-09-12 10:55:00,4,0.0,0.0
2023-09-12 10:55:00,5,0.0,0.0
2023-09-12 10:55:00,6,364.991486,364.991486
2023-09-12 10:55:00,7,480.0,330.0
2023-09-12 10:55:00,8,0.0,0.0
2023-09-12 10:55:00,9,364.991486,364.991486
2023-09-12 10:55:00,10,464.0,364.421173
2023-09-12 10:55:00,11,350.0,200.0
2023-09-12 10:55:00,12,0.0,0.0
2023-09-12 10:55:00,15,393.290527,393.290527
2023-09-12 10:55:00,16,394.320557,394.320557
2023-09-12 10:55:00,17,0.0,0.0
2023-09-12 10:55:00,18,380.018097,380.018097
2023-09-12 10:55:00,27,615.0,615.0
2023-09-12 10:55:00,28,0.0,0.0
2023-09-12 10:55:00,29,612.0,612.0
2023-09-12 10:55:00,33,0.0,0.0
2023-09-12 10:55:00,36,986.0,795.0
2023-09-12 10:55:00,37,980.0,795.0
2023-09-12 10:55:00,43,365.0,267.0
2023-09-12 10:55:00,46,506.0,450.065338
2023-09-12 10:55:00,47,409.996735,409.996735
2023-09-12 10:55:00,48,410.591827,410.591827
2023-09-12 10:55:00,49,410.021515,410.021515
2023-09-12 10:55:00,50,463.0,405.012726
2023-09-12 10:55:00,51,463.0,405.012726
2023-09-12 10:55:00,52,0.0,0.0
2023-09-12 10:55:00,53,0.0,0.0
2023-09-12 10:55:00,54,0.0,0.0
2023-09-12 10:55:00,55,134.5,112.0
2023-09-12 10:55:00,56,134.5,112.0
2023-09-12 10:55:00,57,172.0,112.0
2023-09-12 10:55:00,58,0.0,0.0
2023-09-12 10:55:00,59,0.0,0.0
2023-09-12 10:55:00,60,0.0,0.0
2023-09-12 10:55:00,61,288.947144,288.947144
2023-09-12 10:55:00,62,333.103333,333.103333
2023-09-12 10:55:00,63,0.0,0.0
2023-09-12 10:55:00,64,280.014557,280.014557
2023-09-12 10:55:00,65,345.575958,290.974518
2023-09-12 10:55:00,66,343.666656,300.62027
2023-09-12 10:55:00,67,354.081085,311.034698
2023-09-12 10:55:00,68,348.37796,297.024933
2023-09-12 10:55:00,69,855.098022,670.0
2023-09-12 10:55:00,70,853.352966,670.621338
2023-09-12 10:55:00,71,0.0,0.0
2023-09-12 10:55:00,72,44.0,25.002136
2023-09-12 10:55:00,73,0.0,0.0
2023-09-12 10:55:00,74,0.0,0.0
2023-09-12 10:55:00,75,0.0,0.0
2023-09-12 10:55:00,76,0.0,0.0
2023-09-12 10:55:00,77,0.0,0.0
2023-09-12 10:55:00,78,0.0,0.0
2023-09-12 10:55:00,79,0.0,0.0
2023-09-12 10:55:00,80,0.0,0.0
2023-09-12 10:55:00,83,450.589569,391.949463
2023-09-12 10:55:00,84,389.852844,389.852844
2023-09-12 10:55:00,85,449.680847,382.442657
2023-09-12 10:55:00,86,0.0,0.0
2023-09-12 10:55:00,87,0.0,0.0
2023-09-12 10:55:00,88,329.732513,329.732513
2023-09-12 10:55:00,89,455.993927,370.204895
2023-09-12 10:55:00,90,457.0,359.21933
2023-09-12 10:55:00,91,0.0,0.0
2023-09-12 10:55:00,92,925.657166,746.754395
2023-09-12 10:55:00,95,0.0,0.0
2023-09-12 10:55:00,96,0.0,0.0
2023-09-12 10:55:00,97,0.0,0.0
2023-09-12 10:55:00,98,0.0,0.0
2023-09-12 10:55:00,99,0.0,0.0
2023-09-12 10:55:00,100,0.0,0.0
2023-09-12 10:55:00,101,0.0,0.0
2023-09-12 10:55:00,102,0.0,0.0
2023-09-12 10:55:00,103,0.0,0.0
2023-09-12 10:55:00,104,0.0,0.0
2023-09-12 10:55:00,105,0.0,0.0
2023-09-12 10:55:00,106,0.0,0.0
2023-09-12 10:55:00,107,0.0,0.0
2023-09-12 10:55:00,108,44.0,44.0
2023-09-12 10:55:00,112,0.0,0.0
2023-09-12 10:55:00,113,37.0,37.0
2023-09-12 10:55:00,114,11.0,10.0
2023-09-12 10:55:00,115,921.0,757.040955
2023-09-12 10:55:00,116,917.99292,753.207336
2023-09-12 10:55:00,117,0.0,0.0
2023-09-12 10:55:00,118,0.0,0.0
2023-09-12 10:55:00,119,100.0,60.000153
2023-09-12 10:55:00,120,100.0,60.000153
2023-09-12 10:55:00,126,0.0,0.0
2023-09-12 10:55:00,127,11.0,8.0
2023-09-12 10:55:00,128,995.0,750.0
2023-09-12 10:55:00,129,993.0,750.0
2023-09-12 10:55:00,130,0.0,0.0
2023-09-12 10:55:00,131,980.0,718.0
2023-09-12 10:55:00,132,936.0,758.0
2023-09-12 10:55:00,133,959.0,755.0
2023-09-12 10:55:00,134,227.910751,227.910751
2023-09-12 10:55:00,135,210.0,210.0
2023-09-12 10:55:00,136,0.0,0.0
2023-09-12 10:55:00,137,0.0,0.0
2023-09-12 10:55:00,138,0.0,0.0
2023-09-12 10:55:00,139,282.0,196.0
2023-09-12 10:55:00,140,0.0,0.0
2023-09-12 10:55:00,141,135.5,94.0
2023-09-12 10:55:00,142,0.0,0.0
2023-09-12 10:55:00,143,0.0,0.0
2023-09-12 10:55:00,144,0.0,0.0
2023-09-12 10:55:00,145,161.5,88.436272
2023-09-12 10:55:00,146,161.5,88.436272
2023-09-12 10:55:00,147,167.0,104.0
2023-09-12 10:55:00,150,0.0,0.0
2023-09-12 10:55:00,151,0.0,0.0
2023-09-12 10:55:00,152,0.0,0.0
2023-09-12 10:55:00,153,0.0,0.0
2023-09-12 10:55:00,154,234.0,234.0
2023-09-12 10:55:00,155,122.0,122.0
2023-09-12 10:55:00,156,0.0,0.0
2023-09-12 10:55:00,158,0.0,0.0
2023-09-12 10:55:00,159,993.0,795.0
2023-09-12 10:55:00,160,795.0,795.0
2023-09-12 10:55:00,161,299.998077,220.003342
2023-09-12 10:55:00,162,0.0,0.0
2023-09-12 10:55:00,166,0.0,0.0
2023-09-12 10:55:00,167,0.0,0.0
2023-09-12 10:55:00,168,0.0,0.0
2023-09-12 10:55:00,169,0.0,0.0
2023-09-12 10:55:00,170,0.0,0.0
2023-09-12 10:55:00,171,0.0,0.0
2023-09-12 10:55:00,172,0.0,0.0
2023-09-12 10:55:00,173,0.0,0.0
2023-09-12 10:55:00,174,0.0,0.0
2023-09-12 10:55:00,175,0.0,0.0
2023-09-12 10:55:00,176,284.0,153.767487
2023-09-12 10:55:00,177,157.0,106.0
2023-09-12 10:55:00,178,0.0,0.0
2023-09-12 10:55:00,179,0.0,0.0
2023-09-12 10:55:00,180,0.0,0.0
2023-09-12 10:55:00,181,0.0,0.0
2023-09-12 10:55:00,182,0.0,0.0
2023-09-12 10:55:00,183,0.0,0.0
2023-09-12 10:55:00,184,0.0,0.0
2023-09-12 10:55:00,185,0.0,0.0
2023-09-12 10:55:00,186,0.0,0.0
2023-09-12 10:55:00,187,139.992981,115.997803
2023-09-12 10:55:00,188,146.0,115.997803
2023-09-12 10:55:00,189,178.0,120.0
2023-09-12 10:55:00,190,989.0,795.0
2023-09-12 10:55:00,191,987.0,795.0
2023-09-12 10:55:00,193,0.0,0.0
2023-09-12 10:55:00,194,0.0,0.0
2023-09-12 10:55:00,195,0.0,0.0
2023-09-12 10:55:00,196,38.115631,35.0
2023-09-12 10:55:00,197,0.0,0.0
2023-09-12 10:55:00,198,200.0,121.073013
2023-09-12 10:55:00,200,0.0,0.0
2023-09-12 10:55:00,207,74.0,60.0
2023-09-12 10:55:00,208,0.0,0.0
2023-09-12 10:55:00,209,74.0,60.0
2023-09-12 10:55:00,210,74.0,60.0
2023-09-12 10:55:00,211,0.0,0.0
2023-09-12 10:55:00,212,89.730827,89.730827
2023-09-12 10:55:00,213,0.0,0.0
2023-09-12 10:55:00,214,0.0,0.0
2023-09-12 10:55:00,215,0.0,0.0
2023-09-12 10:55:00,216,0.0,0.0
2023-09-12 10:55:00,217,0.0,0.0
2023-09-12 10:55:00,218,0.0,0.0
2023-09-12 10:55:00,219,25.0,20.99826
2023-09-12 10:55:00,220,0.0,0.0
2023-09-12 10:55:00,231,293.11026,270.0
2023-09-12 10:55:00,232,0.0,0.0
2023-09-12 10:55:00,233,0.0,0.0
2023-09-12 10:55:00,234,296.739868,270.0
2023-09-12 10:55:00,237,0.0,0.0
2023-09-12 10:55:00,238,0.0,0.0
2023-09-12 10:55:00,240,278.0,278.0
2023-09-12 10:55:00,241,141.0,141.0
2023-09-12 10:55:00,242,167.0,133.03476
2023-09-12 10:55:00,243,168.0,133.03476
2023-09-12 10:55:00,244,168.0,133.03476
2023-09-12 10:55:00,247,72.0,71.0
2023-09-12 10:55:00,248,65.0,46.0
2023-09-12 10:55:00,249,157.333328,99.498901
2023-09-12 10:55:00,250,157.333328,99.334106
2023-09-12 10:55:00,251,157.333328,99.553833
2023-09-12 10:55:00,252,254.0,195.0
2023-09-12 10:55:00,253,0.0,0.0
2023-09-12 10:55:00,254,0.0,0.0
2023-09-12 10:55:00,255,244.5,244.5
2023-09-12 10:55:00,256,244.5,244.5
2023-09-12 10:55:00,257,264.0,264.0
2023-09-12 10:55:00,258,247.0,247.0
2023-09-12 10:55:00,259,247.0,247.0
2023-09-12 10:55:00,260,246.0,246.0
2023-09-12 10:55:00,264,10.000229,5.000229
2023-09-12 10:55:00,265,10.000229,5.000229
2023-09-12 10:55:00,266,299.988098,230.0
2023-09-12 10:55:00,267,0.0,0.0
2023-09-12 10:55:00,268,190.0,131.0
2023-09-12 10:55:00,269,190.0,131.0
2023-09-12 10:55:00,270,200.0,131.0
2023-09-12 10:55:00,271,0.0,0.0
2023-09-12 10:55:00,272,0.0,0.0
2023-09-12 10:55:00,273,0.0,0.0
2023-09-12 10:55:00,274,0.0,0.0
2023-09-12 10:55:00,275,157.0,157.0
2023-09-12 10:55:00,276,76.0,76.0
2023-09-12 10:55:00,277,153.0,153.0
2023-09-12 10:55:00,278,67.0,50.0
2023-09-12 10:55:00,279,158.0,158.0
2023-09-12 10:55:00,280,71.0,50.0
2023-09-12 10:55:00,281,160.0,160.0
2023-09-12 10:55:00,282,73.0,50.0
2023-09-12 10:55:00,283,158.0,158.0
2023-09-12 10:55:00,284,73.0,73.0
2023-09-12 10:55:00,285,158.0,158.0
2023-09-12 10:55:00,286,73.0,73.0
2023-09-12 10:55:00,287,158.0,158.0
2023-09-12 10:55:00,288,74.0,74.0
2023-09-12 10:55:00,289,159.0,159.0
2023-09-12 10:55:00,290,75.0,50.0
2023-09-12 10:55:00,291,0.0,0.0
2023-09-12 10:55:00,292,0.0,0.0
2023-09-12 10:55:00,293,0.0,0.0
2023-09-12 10:55:00,294,0.0,0.0
2023-09-12 10:55:00,299,173.0,123.99823
2023-09-12 10:55:00,300,173.0,123.99823
2023-09-12 10:55:00,301,172.0,123.99823
2023-09-12 10:55:00,302,172.0,123.99823
2023-09-12 10:55:00,303,208.0,132.0
2023-09-12 10:55:00,304,207.0,132.0
2023-09-12 10:55:00,305,361.0,254.2435
2023-09-12 10:55:00,306,0.0,0.0
2023-09-12 10:55:00,307,356.0,243.203705
2023-09-12 10:55:00,308,0.0,0.0
2023-09-12 10:55:00,309,0.0,0.0
2023-09-12 10:55:00,310,0.0,0.0
2023-09-12 10:55:00,311,152.5,119.995728
2023-09-12 10:55:00,312,152.5,119.995728
2023-09-12 10:55:00,313,168.0,122.0
2023-09-12 10:55:00,314,153.0,119.995728
2023-09-12 10:55:00,315,153.0,119.995728
2023-09-12 10:55:00,316,169.0,122.0
2023-09-12 10:55:00,317,0.0,0.0
2023-09-12 10:55:00,318,0.0,0.0
2023-09-12 10:55:00,319,0.0,0.0
2023-09-12 10:55:00,320,152.5,122.0
2023-09-12 10:55:00,321,152.5,122.0
2023-09-12 10:55:00,322,175.0,136.0
2023-09-12 10:55:00,323,156.0,122.0
2023-09-12 10:55:00,324,156.0,122.0
2023-09-12 10:55:00,325,170.0,136.0
2023-09-12 10:55:00,326,0.0,0.0
2023-09-12 10:55:00,327,0.0,0.0
2023-09-12 10:55:00,328,0.0,0.0
2023-09-12 10:55:00,329,0.0,0.0
2023-09-12 10:55:00,330,0.0,0.0
2023-09-12 10:55:00,331,816.0,646.526428
2023-09-12 10:55:00,332,519.0,519.0
2023-09-12 10:55:00,333,0.0,0.0
2023-09-12 10:55:00,334,68.5,50.99826
2023-09-12 10:55:00,335,68.5,50.99826
2023-09-12 10:55:00,336,51.0,50.99826
2023-09-12 10:55:00,337,0.0,0.0
2023-09-12 10:55:00,338,0.0,0.0
2023-09-12 10:55:00,339,0.0,0.0
2023-09-12 10:55:00,340,818.0,670.52832
2023-09-12 10:55:00,341,0.0,0.0
2023-09-12 10:55:00,342,166.0,135.0
2023-09-12 10:55:00,343,167.0,135.0
2023-09-12 10:55:00,344,0.0,0.0
2023-09-12 10:55:00,345,100.0,79.998932
2023-09-12 10:55:00,346,114.0,80.0
2023-09-12 10:55:00,347,188.0,163.0
2023-09-12 10:55:00,348,0.0,0.0
2023-09-12 10:55:00,349,0.0,0.0
2023-09-12 10:55:00,350,0.0,0.0
2023-09-12 10:55:00,351,0.0,0.0
2023-09-12 10:55:00,352,0.0,0.0
2023-09-12 10:55:00,353,0.0,0.0
2023-09-12 10:55:00,354,250.0,140.0
2023-09-12 10:55:00,355,0.0,0.0
2023-09-12 10:55:00,356,25.0,10.0
2023-09-12 10:55:00,357,0.0,0.0
2023-09-12 10:55:00,358,0.0,0.0
2023-09-12 10:55:00,359,20.0,10.000153
2023-09-12 10:55:00,360,0.0,0.0
2023-09-12 10:55:00,361,24.999903,7.0
2023-09-12 10:55:00,362,24.999903,7.0
2023-09-12 10:55:00,363,0.0,0.0
2023-09-12 10:55:00,366,548.0,479.897339
2023-09-12 10:55:00,367,549.0,479.897339
2023-09-12 10:55:00,368,0.0,0.0
2023-09-12 10:55:00,369,0.0,0.0
2023-09-12 10:55:00,370,0.0,0.0
2023-09-12 10:55:00,371,0.0,0.0
2023-09-12 10:55:00,372,0.0,0.0
2023-09-12 10:55:00,373,0.0,0.0
2023-09-12 10:55:00,374,87.0,69.917511
2023-09-12 10:55:00,375,42.0,34.958755
2023-09-12 10:55:00,376,161.0,116.662704
2023-09-12 10:55:00,377,161.0,116.662704
2023-09-12 10:55:00,378,180.0,116.662704
2023-09-12 10:55:00,379,39.5,35.0
2023-09-12 10:55:00,380,39.5,35.0
2023-09-12 10:55:00,381,33.0,22.0
2023-09-12 10:55:00,382,0.0,0.0
2023-09-12 10:55:00,383,0.0,0.0
2023-09-12 10:55:00,384,0.0,0.0
2023-09-12 10:55:00,385,270.0,217.831619
2023-09-12 10:55:00,386,270.0,215.739502
2023-09-12 10:55:00,387,274.0,229.648026
2023-09-12 10:55:00,388,269.5,181.319641
2023-09-12 10:55:00,389,269.5,180.755005
2023-09-12 10:55:00,390,274.0,202.0
2023-09-12 10:55:00,419,286.0,190.002136
2023-09-12 10:55:00,420,286.0,190.002136
2023-09-12 10:55:00,421,267.0,190.002136
2023-09-12 10:55:00,422,0.0,0.0
2023-09-12 10:55:00,423,0.0,0.0
2023-09-12 10:55:00,432,0.0,0.0
2023-09-12 10:55:00,433,295.343353,295.343353
2023-09-12 10:55:00,434,267.0,180.013397
2023-09-12 10:55:00,435,267.0,180.013397
2023-09-12 10:55:00,436,269.0,180.013397
2023-09-12 10:55:00,437,269.0,180.013397
2023-09-12 10:55:00,438,270.0,208.0
2023-09-12 10:55:00,439,272.0,208.0
2023-09-12 10:55:00,440,160.0,120.0
2023-09-12 10:55:00,441,160.0,120.0
2023-09-12 10:55:00,442,173.0,120.0
2023-09-12 10:55:00,443,0.0,0.0
2023-09-12 10:55:00,444,0.0,0.0
2023-09-12 10:55:00,450,225.0,221.0
2023-09-12 10:55:00,451,112.0,112.0
2023-09-12 10:55:00,452,0.0,0.0
2023-09-12 10:55:00,453,0.0,0.0
2023-09-12 10:55:00,459,264.399994,264.399994
2023-09-12 10:55:00,467,12.0,5.000153
2023-09-12 10:55:00,468,12.0,4.000366
2023-09-12 10:55:00,469,5.0,1.600391
2023-09-12 10:55:00,471,5.185186,0.0
2023-09-12 10:55:00,472,209.99176,180.0
2023-09-12 10:55:00,473,105.0,90.0
2023-09-12 10:55:00,474,210.0,180.0
2023-09-12 10:55:00,475,105.0,90.0
2023-09-12 10:55:00,477,247.5,164.0
2023-09-12 10:55:00,478,247.5,164.0
2023-09-12 10:55:00,479,253.0,163.986282
2023-09-12 10:55:00,480,245.5,164.0
2023-09-12 10:55:00,481,245.5,164.0
2023-09-12 10:55:00,482,253.0,163.986282
2023-09-12 10:55:00,485,45.0,15.000916
2023-09-12 10:55:00,486,0.0,0.0
2023-09-12 10:55:00,487,23.0,13.000565
2023-09-12 10:55:00,488,0.0,0.0
2023-09-12 10:55:00,489,986.0,795.0
2023-09-12 10:55:00,490,992.0,795.0
2023-09-12 10:55:00,491,957.0,791.0
2023-09-12 10:55:00,492,962.0,786.0
2023-09-12 10:55:00,493,991.0,795.0
2023-09-12 10:55:00,494,0.0,0.0
2023-09-12 10:55:00,495,0.0,0.0
2023-09-12 10:55:00,496,299.999908,200.0
2023-09-12 10:55:00,497,0.0,0.0
2023-09-12 10:55:00,498,400.0,240.0
2023-09-12 10:55:00,499,0.0,0.0
2023-09-12 10:55:00,501,285.5,158.003479
2023-09-12 10:55:00,502,262.61792,262.61792
2023-09-12 10:55:00,503,290.0,200.0
2023-09-12 10:55:00,507,0.0,0.0
2023-09-12 10:55:00,508,0.0,0.0
2023-09-12 10:55:00,511,0.0,0.0
2023-09-12 10:55:00,512,0.0,0.0
2023-09-12 10:55:00,513,327.0,150.0
2023-09-12 10:55:00,514,136.0,120.0
2023-09-12 10:55:00,516,0.0,0.0
2023-09-12 10:55:00,521,939.0,764.423279
2023-09-12 10:55:00,522,910.0,577.0
2023-09-12 10:55:00,523,0.0,0.0
2023-09-12 10:55:00,524,0.0,0.0
2023-09-12 10:55:00,525,0.0,0.0
2023-09-12 10:55:00,526,259.0,131.0
2023-09-12 10:55:00,527,1357.0,1058.099976
2023-09-12 10:55:00,528,259.0,131.0
2023-09-12 10:55:00,529,994.0,759.12616
2023-09-12 10:55:00,530,994.0,773.340393
2023-09-12 10:55:00,533,0.0,0.0
2023-09-12 10:55:00,534,0.0,0.0
2023-09-12 10:55:00,535,94.666664,31.773193
2023-09-12 10:55:00,536,0.0,0.0
2023-09-12 10:55:00,537,94.666664,31.5
2023-09-12 10:55:00,538,100.666672,82.0
2023-09-12 10:55:00,539,331.0,168.0
2023-09-12 10:55:00,540,160.0,84.0
2023-09-12 10:55:00,541,0.0,0.0
2023-09-12 10:55:00,542,0.0,0.0
2023-09-12 10:55:00,544,1012.0,795.0
2023-09-12 10:55:00,545,1012.0,795.0
2023-09-12 10:55:00,546,350.0,186.0
2023-09-12 10:55:00,547,350.0,186.0
2023-09-12 10:55:00,548,326.0,254.0
2023-09-12 10:55:00,549,223.0,120.0
2023-09-12 10:55:00,550,119.0,60.0
2023-09-12 10:55:00,554,961.0,748.244019
2023-09-12 10:55:00,555,0.0,0.0
2023-09-12 10:55:00,556,0.0,0.0
2023-09-12 10:55:00,557,0.0,0.0
2023-09-12 10:55:00,558,0.0,0.0
2023-09-12 10:55:00,559,0.0,0.0
2023-09-12 10:55:00,560,0.0,0.0
2023-09-12 11:00:00,1,50.0,40.000244
2023-09-12 11:00:00,2,0.0,0.0
2023-09-12 11:00:00,3,352.990143,332.979523
2023-09-12 11:00:00,4,0.0,0.0
2023-09-12 11:00:00,5,0.0,0.0
2023-09-12 11:00:00,6,364.991486,364.991486
2023-09-12 11:00:00,7,480.0,330.0
2023-09-12 11:00:00,8,0.0,0.0
2023-09-12 11:00:00,9,364.991486,364.991486
2023-09-12 11:00:00,10,464.0,364.396393
2023-09-12 11:00:00,11,350.0,200.0
2023-09-12 11:00:00,12,0.0,0.0
2023-09-12 11:00:00,15,393.038696,393.038696
2023-09-12 11:00:00,16,394.77832,394.77832
2023-09-12 11:00:00,17,0.0,0.0
2023-09-12 11:00:00,18,380.018097,380.018097
2023-09-12 11:00:00,27,615.0,615.0
2023-09-12 11:00:00,28,0.0,0.0
2023-09-12 11:00:00,29,612.0,612.0
2023-09-12 11:00:00,33,0.0,0.0
2023-09-12 11:00:00,36,986.0,795.0
2023-09-12 11:00:00,37,980.0,795.0
2023-09-12 11:00:00,43,365.0,267.0
2023-09-12 11:00:00,46,506.0,445.009064
2023-09-12 11:00:00,47,409.996735,409.996735
2023-09-12 11:00:00,48,409.872833,409.872833
2023-09-12 11:00:00,49,410.021515,410.021515
2023-09-12 11:00:00,50,463.0,405.012726
2023-09-12 11:00:00,51,463.0,405.012726
2023-09-12 11:00:00,52,0.0,0.0
2023-09-12 11:00:00,53,0.0,0.0
2023-09-12 11:00:00,54,0.0,0.0
2023-09-12 11:00:00,55,134.5,112.0
2023-09-12 11:00:00,56,134.5,112.0
2023-09-12 11:00:00,57,172.0,112.0
2023-09-12 11:00:00,58,0.0,0.0
2023-09-12 11:00:00,59,0.0,0.0
2023-09-12 11:00:00,60,0.0,0.0
2023-09-12 11:00:00,61,291.661499,291.661499
2023-09-12 11:00:00,62,335.380432,335.380432
2023-09-12 11:00:00,63,0.0,0.0
2023-09-12 11:00:00,64,280.014557,280.014557
2023-09-12 11:00:00,65,345.625519,290.949738
2023-09-12 11:00:00,66,343.666656,300.62027
2023-09-12 11:00:00,67,354.081085,311.034698
2023-09-12 11:00:00,68,348.37796,297.024933
2023-09-12 11:00:00,69,855.098022,670.0
2023-09-12 11:00:00,70,853.352966,670.621338
2023-09-12 11:00:00,71,0.0,0.0
2023-09-12 11:00:00,72,44.0,25.002136
2023-09-12 11:00:00,73,0.0,0.0
2023-09-12 11:00:00,74,0.0,0.0
2023-09-12 11:00:00,75,0.0,0.0
2023-09-12 11:00:00,76,0.0,0.0
2023-09-12 11:00:00,77,0.0,0.0
2023-09-12 11:00:00,78,0.0,0.0
2023-09-12 11:00:00,79,0.0,0.0
2023-09-12 11:00:00,80,0.0,0.0
2023-09-12 11:00:00,83,450.589569,398.228577
2023-09-12 11:00:00,84,351.129059,351.129059
2023-09-12 11:00:00,85,449.944427,366.350281
2023-09-12 11:00:00,86,0.0,0.0
2023-09-12 11:00:00,87,0.0,0.0
2023-09-12 11:00:00,88,345.659485,329.732513
2023-09-12 11:00:00,89,455.993927,369.434357
2023-09-12 11:00:00,90,457.0,367.23761
2023-09-12 11:00:00,91,0.0,0.0
2023-09-12 11:00:00,92,925.657166,746.845947
2023-09-12 11:00:00,95,0.0,0.0
2023-09-12 11:00:00,96,0.0,0.0
2023-09-12 11:00:00,97,0.0,0.0
2023-09-12 11:00:00,98,0.0,0.0
2023-09-12 11:00:00,99,0.0,0.0
2023-09-12 11:00:00,100,0.0,0.0
2023-09-12 11:00:00,101,0.0,0.0
2023-09-12 11:00:00,102,0.0,0.0
2023-09-12 11:00:00,103,0.0,0.0
2023-09-12 11:00:00,104,0.0,0.0
2023-09-12 11:00:00,105,0.0,0.0
2023-09-12 11:00:00,106,0.0,0.0
2023-09-12 11:00:00,107,0.0,0.0
2023-09-12 11:00:00,108,44.0,44.0
2023-09-12 11:00:00,112,0.0,0.0
2023-09-12 11:00:00,113,37.0,37.0
2023-09-12 11:00:00,114,11.0,10.0
2023-09-12 11:00:00,115,921.0,761.238403
2023-09-12 11:00:00,116,917.99292,757.747803
2023-09-12 11:00:00,117,0.0,0.0
2023-09-12 11:00:00,118,0.0,0.0
2023-09-12 11:00:00,119,100.0,60.000153
2023-09-12 11:00:00,120,100.0,60.000153
2023-09-12 11:00:00,126,0.0,0.0
2023-09-12 11:00:00,127,11.0,8.0
2023-09-12 11:00:00,128,995.0,750.0
2023-09-12 11:00:00,129,993.0,750.0
2023-09-12 11:00:00,130,0.0,0.0
2023-09-12 11:00:00,131,980.0,718.0
2023-09-12 11:00:00,132,936.0,758.0
2023-09-12 11:00:00,133,959.0,755.0
2023-09-12 11:00:00,134,225.085739,225.085739
2023-09-12 11:00:00,135,210.510559,210.510559
2023-09-12 11:00:00,136,0.0,0.0
2023-09-12 11:00:00,137,0.0,0.0
2023-09-12 11:00:00,138,0.0,0.0
2023-09-12 11:00:00,139,282.0,196.0
2023-09-12 11:00:00,140,0.0,0.0
2023-09-12 11:00:00,141,135.5,94.0
2023-09-12 11:00:00,142,0.0,0.0
2023-09-12 11:00:00,143,0.0,0.0
2023-09-12 11:00:00,144,0.0,0.0
2023-09-12 11:00:00,145,161.5,88.436272
2023-09-12 11:00:00,146,161.5,88.436272
2023-09-12 11:00:00,147,167.0,104.0
2023-09-12 11:00:00,150,0.0,0.0
2023-09-12 11:00:00,151,0.0,0.0
2023-09-12 11:00:00,152,0.0,0.0
2023-09-12 11:00:00,153,0.0,0.0
2023-09-12 11:00:00,154,234.0,234.0
2023-09-12 11:00:00,155,122.0,122.0
2023-09-12 11:00:00,156,0.0,0.0
2023-09-12 11:00:00,158,0.0,0.0
2023-09-12 11:00:00,159,993.0,795.0
2023-09-12 11:00:00,160,795.0,795.0
2023-09-12 11:00:00,161,299.998077,220.003342
2023-09-12 11:00:00,162,0.0,0.0
2023-09-12 11:00:00,166,0.0,0.0
2023-09-12 11:00:00,167,0.0,0.0
2023-09-12 11:00:00,168,0.0,0.0
2023-09-12 11:00:00,169,0.0,0.0
2023-09-12 11:00:00,170,0.0,0.0
2023-09-12 11:00:00,171,0.0,0.0
2023-09-12 11:00:00,172,0.0,0.0
2023-09-12 11:00:00,173,0.0,0.0
2023-09-12 11:00:00,174,0.0,0.0
2023-09-12 11:00:00,175,0.0,0.0
2023-09-12 11:00:00,176,284.0,153.920074
2023-09-12 11:00:00,177,157.0,106.0
2023-09-12 11:00:00,178,0.0,0.0
2023-09-12 11:00:00,179,0.0,0.0
2023-09-12 11:00:00,180,0.0,0.0
2023-09-12 11:00:00,181,0.0,0.0
2023-09-12 11:00:00,182,0.0,0.0
2023-09-12 11:00:00,183,0.0,0.0
2023-09-12 11:00:00,184,0.0,0.0
2023-09-12 11:00:00,185,0.0,0.0
2023-09-12 11:00:00,186,0.0,0.0
2023-09-12 11:00:00,187,139.992981,115.997803
2023-09-12 11:00:00,188,146.0,115.997803
2023-09-12 11:00:00,189,178.0,120.0
2023-09-12 11:00:00,190,989.0,795.0
2023-09-12 11:00:00,191,987.0,795.0
2023-09-12 11:00:00,193,0.0,0.0
2023-09-12 11:00:00,194,0.0,0.0
2023-09-12 11:00:00,195,0.0,0.0
2023-09-12 11:00:00,196,38.115631,35.0
2023-09-12 11:00:00,197,0.0,0.0
2023-09-12 11:00:00,198,200.0,121.08873
2023-09-12 11:00:00,200,0.0,0.0
2023-09-12 11:00:00,207,74.0,60.0
2023-09-12 11:00:00,208,0.0,0.0
2023-09-12 11:00:00,209,74.0,60.0
2023-09-12 11:00:00,210,74.0,60.0
2023-09-12 11:00:00,211,0.0,0.0
2023-09-12 11:00:00,212,89.733116,89.733116
2023-09-12 11:00:00,213,0.0,0.0
2023-09-12 11:00:00,214,0.0,0.0
2023-09-12 11:00:00,215,0.0,0.0
2023-09-12 11:00:00,216,0.0,0.0
2023-09-12 11:00:00,217,0.0,0.0
2023-09-12 11:00:00,218,0.0,0.0
2023-09-12 11:00:00,219,25.0,20.99826
2023-09-12 11:00:00,220,0.0,0.0
2023-09-12 11:00:00,231,297.622498,270.0
2023-09-12 11:00:00,232,0.0,0.0
2023-09-12 11:00:00,233,0.0,0.0
2023-09-12 11:00:00,234,297.315674,270.0
2023-09-12 11:00:00,237,0.0,0.0
2023-09-12 11:00:00,238,0.0,0.0
2023-09-12 11:00:00,240,278.0,278.0
2023-09-12 11:00:00,241,141.0,141.0
2023-09-12 11:00:00,242,167.0,133.03476
2023-09-12 11:00:00,243,168.0,133.03476
2023-09-12 11:00:00,244,168.0,133.03476
2023-09-12 11:00:00,247,72.0,71.0
2023-09-12 11:00:00,248,65.0,46.0
2023-09-12 11:00:00,249,157.333328,99.498901
2023-09-12 11:00:00,250,157.333328,99.279175
2023-09-12 11:00:00,251,157.333328,99.46228
2023-09-12 11:00:00,252,254.0,195.0
2023-09-12 11:00:00,253,0.0,0.0
2023-09-12 11:00:00,254,0.0,0.0
2023-09-12 11:00:00,255,244.5,234.298569
2023-09-12 11:00:00,256,244.5,234.428223
2023-09-12 11:00:00,257,264.0,256.553833
2023-09-12 11:00:00,258,247.0,247.0
2023-09-12 11:00:00,259,247.0,247.0
2023-09-12 11:00:00,260,246.0,246.0
2023-09-12 11:00:00,264,10.000229,5.000229
2023-09-12 11:00:00,265,10.000229,5.000229
2023-09-12 11:00:00,266,299.988098,230.0
2023-09-12 11:00:00,267,0.0,0.0
2023-09-12 11:00:00,268,190.0,131.0
2023-09-12 11:00:00,269,190.0,131.0
2023-09-12 11:00:00,270,200.0,131.0
2023-09-12 11:00:00,271,0.0,0.0
2023-09-12 11:00:00,272,0.0,0.0
2023-09-12 11:00:00,273,0.0,0.0
2023-09-12 11:00:00,274,0.0,0.0
2023-09-12 11:00:00,275,157.0,157.0
2023-09-12 11:00:00,276,76.0,76.0
2023-09-12 11:00:00,277,153.0,153.0
2023-09-12 11:00:00,278,67.0,50.0
2023-09-12 11:00:00,279,158.0,158.0
2023-09-12 11:00:00,280,71.0,50.0
2023-09-12 11:00:00,281,160.0,160.0
2023-09-12 11:00:00,282,73.0,50.0
2023-09-12 11:00:00,283,158.0,158.0
2023-09-12 11:00:00,284,73.0,73.0
2023-09-12 11:00:00,285,158.0,158.0
2023-09-12 11:00:00,286,73.0,73.0
2023-09-12 11:00:00,287,158.0,158.0
2023-09-12 11:00:00,288,74.0,74.0
2023-09-12 11:00:00,289,159.0,159.0
2023-09-12 11:00:00,290,75.0,50.0
2023-09-12 11:00:00,291,0.0,0.0
2023-09-12 11:00:00,292,0.0,0.0
2023-09-12 11:00:00,293,0.0,0.0
2023-09-12 11:00:00,294,0.0,0.0
2023-09-12 11:00:00,299,173.0,123.99823
2023-09-12 11:00:00,300,173.0,123.99823
2023-09-12 11:00:00,301,172.0,123.99823
2023-09-12 11:00:00,302,172.0,123.99823
2023-09-12 11:00:00,303,208.0,132.0
2023-09-12 11:00:00,304,207.0,132.0
2023-09-12 11:00:00,305,361.0,264.169128
2023-09-12 11:00:00,306,0.0,0.0
2023-09-12 11:00:00,307,356.0,242.758575
2023-09-12 11:00:00,308,0.0,0.0
2023-09-12 11:00:00,309,0.0,0.0
2023-09-12 11:00:00,310,0.0,0.0
2023-09-12 11:00:00,311,152.5,119.995728
2023-09-12 11:00:00,312,152.5,119.995728
2023-09-12 11:00:00,313,168.0,122.0
2023-09-12 11:00:00,314,153.0,119.995728
2023-09-12 11:00:00,315,153.0,119.995728
2023-09-12 11:00:00,316,169.0,122.0
2023-09-12 11:00:00,317,0.0,0.0
2023-09-12 11:00:00,318,0.0,0.0
2023-09-12 11:00:00,319,0.0,0.0
2023-09-12 11:00:00,320,152.5,122.0
2023-09-12 11:00:00,321,152.5,122.0
2023-09-12 11:00:00,322,175.0,136.0
2023-09-12 11:00:00,323,156.0,122.0
2023-09-12 11:00:00,324,156.0,122.0
2023-09-12 11:00:00,325,170.0,136.0
2023-09-12 11:00:00,326,0.0,0.0
2023-09-12 11:00:00,327,0.0,0.0
2023-09-12 11:00:00,328,0.0,0.0
2023-09-12 11:00:00,329,0.0,0.0
2023-09-12 11:00:00,330,0.0,0.0
2023-09-12 11:00:00,331,816.0,649.96814
2023-09-12 11:00:00,332,519.0,519.0
2023-09-12 11:00:00,333,0.0,0.0
2023-09-12 11:00:00,334,68.5,50.99826
2023-09-12 11:00:00,335,68.5,50.99826
2023-09-12 11:00:00,336,51.0,50.99826
2023-09-12 11:00:00,337,0.0,0.0
2023-09-12 11:00:00,338,0.0,0.0
2023-09-12 11:00:00,339,0.0,0.0
2023-09-12 11:00:00,340,818.0,670.818726
2023-09-12 11:00:00,341,0.0,0.0
2023-09-12 11:00:00,342,166.0,135.0
2023-09-12 11:00:00,343,167.0,135.0
2023-09-12 11:00:00,344,0.0,0.0
2023-09-12 11:00:00,345,100.0,79.998932
2023-09-12 11:00:00,346,114.0,80.0
2023-09-12 11:00:00,347,188.0,163.0
2023-09-12 11:00:00,348,0.0,0.0
2023-09-12 11:00:00,349,0.0,0.0
2023-09-12 11:00:00,350,0.0,0.0
2023-09-12 11:00:00,351,0.0,0.0
2023-09-12 11:00:00,352,0.0,0.0
2023-09-12 11:00:00,353,0.0,0.0
2023-09-12 11:00:00,354,250.0,140.0
2023-09-12 11:00:00,355,0.0,0.0
2023-09-12 11:00:00,356,25.0,10.0
2023-09-12 11:00:00,357,0.0,0.0
2023-09-12 11:00:00,358,0.0,0.0
2023-09-12 11:00:00,359,20.0,10.000153
2023-09-12 11:00:00,360,0.0,0.0
2023-09-12 11:00:00,361,24.999903,7.0
2023-09-12 11:00:00,362,24.999903,7.0
2023-09-12 11:00:00,363,0.0,0.0
2023-09-12 11:00:00,366,548.0,479.897339
2023-09-12 11:00:00,367,549.0,479.897339
2023-09-12 11:00:00,368,0.0,0.0
2023-09-12 11:00:00,369,0.0,0.0
2023-09-12 11:00:00,370,0.0,0.0
2023-09-12 11:00:00,371,0.0,0.0
2023-09-12 11:00:00,372,0.0,0.0
2023-09-12 11:00:00,373,0.0,0.0
2023-09-12 11:00:00,374,87.0,69.917511
2023-09-12 11:00:00,375,42.0,34.958755
2023-09-12 11:00:00,376,161.0,116.662704
2023-09-12 11:00:00,377,161.0,116.662704
2023-09-12 11:00:00,378,180.0,116.662704
2023-09-12 11:00:00,379,39.5,35.0
2023-09-12 11:00:00,380,39.5,35.0
2023-09-12 11:00:00,381,33.0,22.0
2023-09-12 11:00:00,382,0.0,0.0
2023-09-12 11:00:00,383,0.0,0.0
2023-09-12 11:00:00,384,0.0,0.0
2023-09-12 11:00:00,385,270.0,181.090759
2023-09-12 11:00:00,386,270.0,181.868958
2023-09-12 11:00:00,387,274.0,202.0
2023-09-12 11:00:00,388,269.5,181.350159
2023-09-12 11:00:00,389,269.5,180.785583
2023-09-12 11:00:00,390,274.0,202.0
2023-09-12 11:00:00,419,286.0,190.002136
2023-09-12 11:00:00,420,286.0,190.002136
2023-09-12 11:00:00,421,267.0,190.002136
2023-09-12 11:00:00,422,0.0,0.0
2023-09-12 11:00:00,423,0.0,0.0
2023-09-12 11:00:00,432,0.0,0.0
2023-09-12 11:00:00,433,417.0,417.0
2023-09-12 11:00:00,434,267.0,180.013397
2023-09-12 11:00:00,435,267.0,180.013397
2023-09-12 11:00:00,436,269.0,180.013397
2023-09-12 11:00:00,437,269.0,180.013397
2023-09-12 11:00:00,438,270.0,208.0
2023-09-12 11:00:00,439,272.0,208.0
2023-09-12 11:00:00,440,160.0,120.0
2023-09-12 11:00:00,441,160.0,120.0
2023-09-12 11:00:00,442,173.0,120.0
2023-09-12 11:00:00,443,0.0,0.0
2023-09-12 11:00:00,444,0.0,0.0
2023-09-12 11:00:00,450,225.0,221.0
2023-09-12 11:00:00,451,112.0,112.0
2023-09-12 11:00:00,452,0.0,0.0
2023-09-12 11:00:00,453,0.0,0.0
2023-09-12 11:00:00,459,264.399994,264.399994
2023-09-12 11:00:00,467,12.0,5.000153
2023-09-12 11:00:00,468,12.0,4.000366
2023-09-12 11:00:00,469,5.0,1.600391
2023-09-12 11:00:00,471,4.799915,0.0
2023-09-12 11:00:00,472,209.99176,180.0
2023-09-12 11:00:00,473,105.0,90.0
2023-09-12 11:00:00,474,210.0,180.0
2023-09-12 11:00:00,475,105.0,90.0
2023-09-12 11:00:00,477,247.5,164.0
2023-09-12 11:00:00,478,247.5,164.0
2023-09-12 11:00:00,479,253.0,163.986282
2023-09-12 11:00:00,480,245.5,164.0
2023-09-12 11:00:00,481,245.5,164.0
2023-09-12 11:00:00,482,253.0,163.986282
2023-09-12 11:00:00,485,45.0,15.000916
2023-09-12 11:00:00,486,0.0,0.0
2023-09-12 11:00:00,487,23.0,13.000565
2023-09-12 11:00:00,488,0.0,0.0
2023-09-12 11:00:00,489,986.0,795.0
2023-09-12 11:00:00,490,992.0,795.0
2023-09-12 11:00:00,491,957.0,791.0
2023-09-12 11:00:00,492,962.0,786.0
2023-09-12 11:00:00,493,991.0,795.0
2023-09-12 11:00:00,494,0.0,0.0
2023-09-12 11:00:00,495,0.0,0.0
2023-09-12 11:00:00,496,299.999908,200.0
2023-09-12 11:00:00,497,0.0,0.0
2023-09-12 11:00:00,498,400.0,240.0
2023-09-12 11:00:00,499,0.0,0.0
2023-09-12 11:00:00,501,285.5,158.003479
2023-09-12 11:00:00,502,264.448975,264.448975
2023-09-12 11:00:00,503,290.0,200.0
2023-09-12 11:00:00,507,0.0,0.0
2023-09-12 11:00:00,508,0.0,0.0
2023-09-12 11:00:00,511,0.0,0.0
2023-09-12 11:00:00,512,0.0,0.0
2023-09-12 11:00:00,513,327.0,327.0
2023-09-12 11:00:00,514,136.0,120.0
2023-09-12 11:00:00,516,0.0,0.0
2023-09-12 11:00:00,521,939.0,767.032776
2023-09-12 11:00:00,522,910.0,577.0
2023-09-12 11:00:00,523,0.0,0.0
2023-09-12 11:00:00,524,0.0,0.0
2023-09-12 11:00:00,525,0.0,0.0
2023-09-12 11:00:00,526,259.0,131.0
2023-09-12 11:00:00,527,1357.0,1058.099976
2023-09-12 11:00:00,528,259.0,131.0
2023-09-12 11:00:00,529,994.0,768.243164
2023-09-12 11:00:00,530,994.0,776.211365
2023-09-12 11:00:00,533,0.0,0.0
2023-09-12 11:00:00,534,0.0,0.0
2023-09-12 11:00:00,535,94.666664,32.116531
2023-09-12 11:00:00,536,0.0,0.0
2023-09-12 11:00:00,537,94.666664,31.5
2023-09-12 11:00:00,538,100.666672,82.0
2023-09-12 11:00:00,539,331.0,168.0
2023-09-12 11:00:00,540,160.0,84.0
2023-09-12 11:00:00,541,0.0,0.0
2023-09-12 11:00:00,542,0.0,0.0
2023-09-12 11:00:00,544,1012.0,795.0
2023-09-12 11:00:00,545,1012.0,795.0
2023-09-12 11:00:00,546,350.0,186.0
2023-09-12 11:00:00,547,350.0,186.0
2023-09-12 11:00:00,548,326.0,254.0
2023-09-12 11:00:00,549,223.0,120.0
2023-09-12 11:00:00,550,119.0,60.0
2023-09-12 11:00:00,554,961.0,752.661621
2023-09-12 11:00:00,555,0.0,0.0
2023-09-12 11:00:00,556,0.0,0.0
2023-09-12 11:00:00,557,0.0,0.0
2023-09-12 11:00:00,558,0.0,0.0
2023-09-12 11:00:00,559,0.0,0.0
2023-09-12 11:00:00,560,0.0,0.0
2023-09-12 11:05:00,1,50.0,40.000244
2023-09-12 11:05:00,2,0.0,0.0
2023-09-12 11:05:00,3,352.990143,332.979523
2023-09-12 11:05:00,4,0.0,0.0
2023-09-12 11:05:00,5,0.0,0.0
2023-09-12 11:05:00,6,364.991486,364.991486
2023-09-12 11:05:00,7,480.0,330.0
2023-09-12 11:05:00,8,0.0,0.0
2023-09-12 11:05:00,9,364.991486,364.991486
2023-09-12 11:05:00,10,464.0,364.396393
2023-09-12 11:05:00,11,350.0,200.0
2023-09-12 11:05:00,12,0.0,0.0
2023-09-12 11:05:00,15,393.473633,393.473633
2023-09-12 11:05:00,16,394.503662,394.503662
2023-09-12 11:05:00,17,0.0,0.0
2023-09-12 11:05:00,18,380.018097,380.018097
2023-09-12 11:05:00,27,615.0,615.0
2023-09-12 11:05:00,28,0.0,0.0
2023-09-12 11:05:00,29,612.0,612.0
2023-09-12 11:05:00,33,0.0,0.0
2023-09-12 11:05:00,36,986.0,795.0
2023-09-12 11:05:00,37,980.0,795.0
2023-09-12 11:05:00,43,365.0,267.0
2023-09-12 11:05:00,46,506.0,446.067902
2023-09-12 11:05:00,47,409.996735,409.996735
2023-09-12 11:05:00,48,410.591827,410.591827
2023-09-12 11:05:00,49,410.046295,410.046295
2023-09-12 11:05:00,50,463.0,405.012726
2023-09-12 11:05:00,51,463.0,405.012726
2023-09-12 11:05:00,52,0.0,0.0
2023-09-12 11:05:00,53,0.0,0.0
2023-09-12 11:05:00,54,0.0,0.0
2023-09-12 11:05:00,55,134.5,112.0
2023-09-12 11:05:00,56,134.5,112.0
2023-09-12 11:05:00,57,172.0,112.0
2023-09-12 11:05:00,58,0.0,0.0
2023-09-12 11:05:00,59,0.0,0.0
2023-09-12 11:05:00,60,0.0,0.0
2023-09-12 11:05:00,61,293.253296,293.253296
2023-09-12 11:05:00,62,335.186127,335.186127
2023-09-12 11:05:00,63,0.0,0.0
2023-09-12 11:05:00,64,280.014557,280.014557
2023-09-12 11:05:00,65,345.625519,290.949738
2023-09-12 11:05:00,66,343.666656,300.62027
2023-09-12 11:05:00,67,354.081085,311.034698
2023-09-12 11:05:00,68,348.37796,297.024933
2023-09-12 11:05:00,69,855.098022,670.0
2023-09-12 11:05:00,70,853.352966,670.621338
2023-09-12 11:05:00,71,0.0,0.0
2023-09-12 11:05:00,72,44.0,25.002136
2023-09-12 11:05:00,73,0.0,0.0
2023-09-12 11:05:00,74,0.0,0.0
2023-09-12 11:05:00,75,0.0,0.0
2023-09-12 11:05:00,76,0.0,0.0
2023-09-12 11:05:00,77,0.0,0.0
2023-09-12 11:05:00,78,0.0,0.0
2023-09-12 11:05:00,79,0.0,0.0
2023-09-12 11:05:00,80,0.0,0.0
2023-09-12 11:05:00,83,450.589569,394.296051
2023-09-12 11:05:00,84,332.004578,332.004578
2023-09-12 11:05:00,85,395.358795,395.358795
2023-09-12 11:05:00,86,0.0,0.0
2023-09-12 11:05:00,87,0.0,0.0
2023-09-12 11:05:00,88,385.705994,329.732513
2023-09-12 11:05:00,89,455.993927,371.785583
2023-09-12 11:05:00,90,457.0,361.71698
2023-09-12 11:05:00,91,0.0,0.0
2023-09-12 11:05:00,92,925.657166,746.845947
2023-09-12 11:05:00,95,0.0,0.0
2023-09-12 11:05:00,96,0.0,0.0
2023-09-12 11:05:00,97,0.0,0.0
2023-09-12 11:05:00,98,0.0,0.0
2023-09-12 11:05:00,99,0.0,0.0
2023-09-12 11:05:00,100,0.0,0.0
2023-09-12 11:05:00,101,0.0,0.0
2023-09-12 11:05:00,102,0.0,0.0
2023-09-12 11:05:00,103,0.0,0.0
2023-09-12 11:05:00,104,0.0,0.0
2023-09-12 11:05:00,105,0.0,0.0
2023-09-12 11:05:00,106,0.0,0.0
2023-09-12 11:05:00,107,0.0,0.0
2023-09-12 11:05:00,108,44.0,44.0
2023-09-12 11:05:00,112,0.0,0.0
2023-09-12 11:05:00,113,37.0,37.0
2023-09-12 11:05:00,114,11.0,10.0
2023-09-12 11:05:00,115,921.0,769.567993
2023-09-12 11:05:00,116,917.99292,761.390259
2023-09-12 11:05:00,117,0.0,0.0
2023-09-12 11:05:00,118,0.0,0.0
2023-09-12 11:05:00,119,100.0,60.000153
2023-09-12 11:05:00,120,100.0,60.000153
2023-09-12 11:05:00,126,0.0,0.0
2023-09-12 11:05:00,127,11.0,8.0
2023-09-12 11:05:00,128,995.0,750.0
2023-09-12 11:05:00,129,993.0,750.0
2023-09-12 11:05:00,130,0.0,0.0
2023-09-12 11:05:00,131,980.0,718.0
2023-09-12 11:05:00,132,936.0,758.0
2023-09-12 11:05:00,133,959.0,755.0
2023-09-12 11:05:00,134,221.675552,221.675552
2023-09-12 11:05:00,135,210.0,210.0
2023-09-12 11:05:00,136,0.0,0.0
2023-09-12 11:05:00,137,0.0,0.0
2023-09-12 11:05:00,138,0.0,0.0
2023-09-12 11:05:00,139,282.0,196.0
2023-09-12 11:05:00,140,0.0,0.0
2023-09-12 11:05:00,141,135.5,94.0
2023-09-12 11:05:00,142,0.0,0.0
2023-09-12 11:05:00,143,0.0,0.0
2023-09-12 11:05:00,144,0.0,0.0
2023-09-12 11:05:00,145,161.5,88.436272
2023-09-12 11:05:00,146,161.5,88.436272
2023-09-12 11:05:00,147,167.0,104.0
2023-09-12 11:05:00,150,0.0,0.0
2023-09-12 11:05:00,151,0.0,0.0
2023-09-12 11:05:00,152,0.0,0.0
2023-09-12 11:05:00,153,0.0,0.0
2023-09-12 11:05:00,154,234.0,234.0
2023-09-12 11:05:00,155,122.0,122.0
2023-09-12 11:05:00,156,0.0,0.0
2023-09-12 11:05:00,158,0.0,0.0
2023-09-12 11:05:00,159,993.0,795.0
2023-09-12 11:05:00,160,795.0,795.0
2023-09-12 11:05:00,161,299.998077,220.003342
2023-09-12 11:05:00,162,0.0,0.0
2023-09-12 11:05:00,166,0.0,0.0
2023-09-12 11:05:00,167,0.0,0.0
2023-09-12 11:05:00,168,0.0,0.0
2023-09-12 11:05:00,169,0.0,0.0
2023-09-12 11:05:00,170,0.0,0.0
2023-09-12 11:05:00,171,0.0,0.0
2023-09-12 11:05:00,172,0.0,0.0
2023-09-12 11:05:00,173,0.0,0.0
2023-09-12 11:05:00,174,0.0,0.0
2023-09-12 11:05:00,175,0.0,0.0
2023-09-12 11:05:00,176,284.0,153.557648
2023-09-12 11:05:00,177,157.0,106.0
2023-09-12 11:05:00,178,0.0,0.0
2023-09-12 11:05:00,179,0.0,0.0
2023-09-12 11:05:00,180,0.0,0.0
2023-09-12 11:05:00,181,0.0,0.0
2023-09-12 11:05:00,182,0.0,0.0
2023-09-12 11:05:00,183,0.0,0.0
2023-09-12 11:05:00,184,0.0,0.0
2023-09-12 11:05:00,185,0.0,0.0
2023-09-12 11:05:00,186,0.0,0.0
2023-09-12 11:05:00,187,139.992981,115.997803
2023-09-12 11:05:00,188,146.0,115.997803
2023-09-12 11:05:00,189,178.0,120.0
2023-09-12 11:05:00,190,989.0,795.0
2023-09-12 11:05:00,191,987.0,795.0
2023-09-12 11:05:00,193,0.0,0.0
2023-09-12 11:05:00,194,0.0,0.0
2023-09-12 11:05:00,195,0.0,0.0
2023-09-12 11:05:00,196,38.115631,35.0
2023-09-12 11:05:00,197,0.0,0.0
2023-09-12 11:05:00,198,200.0,121.120163
2023-09-12 11:05:00,200,0.0,0.0
2023-09-12 11:05:00,207,74.0,60.0
2023-09-12 11:05:00,208,0.0,0.0
2023-09-12 11:05:00,209,74.0,60.0
2023-09-12 11:05:00,210,74.0,60.0
2023-09-12 11:05:00,211,0.0,0.0
2023-09-12 11:05:00,212,89.735405,89.735405
2023-09-12 11:05:00,213,0.0,0.0
2023-09-12 11:05:00,214,0.0,0.0
2023-09-12 11:05:00,215,0.0,0.0
2023-09-12 11:05:00,216,0.0,0.0
2023-09-12 11:05:00,217,0.0,0.0
2023-09-12 11:05:00,218,0.0,0.0
2023-09-12 11:05:00,219,25.0,20.99826
2023-09-12 11:05:00,220,0.0,0.0
2023-09-12 11:05:00,231,296.636902,270.0
2023-09-12 11:05:00,232,0.0,0.0
2023-09-12 11:05:00,233,0.0,0.0
2023-09-12 11:05:00,234,294.693665,270.0
2023-09-12 11:05:00,237,0.0,0.0
2023-09-12 11:05:00,238,0.0,0.0
2023-09-12 11:05:00,240,278.0,278.0
2023-09-12 11:05:00,241,141.0,141.0
2023-09-12 11:05:00,242,167.0,133.03476
2023-09-12 11:05:00,243,168.0,133.03476
2023-09-12 11:05:00,244,168.0,133.03476
2023-09-12 11:05:00,247,72.0,71.0
2023-09-12 11:05:00,248,65.0,46.0
2023-09-12 11:05:00,249,157.333328,99.46228
2023-09-12 11:05:00,250,157.333328,99.279175
2023-09-12 11:05:00,251,157.333328,99.498901
2023-09-12 11:05:00,252,254.0,195.0
2023-09-12 11:05:00,253,0.0,0.0
2023-09-12 11:05:00,254,0.0,0.0
2023-09-12 11:05:00,255,244.5,244.5
2023-09-12 11:05:00,256,244.5,244.5
2023-09-12 11:05:00,257,264.0,264.0
2023-09-12 11:05:00,258,247.0,247.0
2023-09-12 11:05:00,259,247.0,247.0
2023-09-12 11:05:00,260,246.0,246.0
2023-09-12 11:05:00,264,10.000229,5.000229
2023-09-12 11:05:00,265,10.000229,5.000229
2023-09-12 11:05:00,266,300.0,230.0
2023-09-12 11:05:00,267,0.0,0.0
2023-09-12 11:05:00,268,190.0,131.0
2023-09-12 11:05:00,269,190.0,131.0
2023-09-12 11:05:00,270,200.0,131.0
2023-09-12 11:05:00,271,0.0,0.0
2023-09-12 11:05:00,272,0.0,0.0
2023-09-12 11:05:00,273,0.0,0.0
2023-09-12 11:05:00,274,0.0,0.0
2023-09-12 11:05:00,275,157.0,157.0
2023-09-12 11:05:00,276,76.0,76.0
2023-09-12 11:05:00,277,153.0,153.0
2023-09-12 11:05:00,278,67.0,50.0
2023-09-12 11:05:00,279,158.0,158.0
2023-09-12 11:05:00,280,71.0,50.0
2023-09-12 11:05:00,281,160.0,160.0
2023-09-12 11:05:00,282,73.0,50.0
2023-09-12 11:05:00,283,158.0,158.0
2023-09-12 11:05:00,284,73.0,50.0
2023-09-12 11:05:00,285,158.0,158.0
2023-09-12 11:05:00,286,73.0,73.0
2023-09-12 11:05:00,287,158.0,158.0
2023-09-12 11:05:00,288,74.0,74.0
2023-09-12 11:05:00,289,159.0,159.0
2023-09-12 11:05:00,290,75.0,50.0
2023-09-12 11:05:00,291,0.0,0.0
2023-09-12 11:05:00,292,0.0,0.0
2023-09-12 11:05:00,293,0.0,0.0
2023-09-12 11:05:00,294,0.0,0.0
2023-09-12 11:05:00,299,173.0,123.99823
2023-09-12 11:05:00,300,173.0,123.99823
2023-09-12 11:05:00,301,172.0,123.99823
2023-09-12 11:05:00,302,172.0,123.99823
2023-09-12 11:05:00,303,208.0,132.0
2023-09-12 11:05:00,304,207.0,132.0
2023-09-12 11:05:00,305,361.0,234.606628
2023-09-12 11:05:00,306,0.0,0.0
2023-09-12 11:05:00,307,356.0,233.245575
2023-09-12 11:05:00,308,0.0,0.0
2023-09-12 11:05:00,309,0.0,0.0
2023-09-12 11:05:00,310,0.0,0.0
2023-09-12 11:05:00,311,152.5,119.995728
2023-09-12 11:05:00,312,152.5,119.995728
2023-09-12 11:05:00,313,168.0,122.0
2023-09-12 11:05:00,314,153.0,119.995728
2023-09-12 11:05:00,315,153.0,119.995728
2023-09-12 11:05:00,316,169.0,122.0
2023-09-12 11:05:00,317,0.0,0.0
2023-09-12 11:05:00,318,0.0,0.0
2023-09-12 11:05:00,319,0.0,0.0
2023-09-12 11:05:00,320,152.5,122.0
2023-09-12 11:05:00,321,152.5,122.0
2023-09-12 11:05:00,322,175.0,136.0
2023-09-12 11:05:00,323,156.0,122.0
2023-09-12 11:05:00,324,156.0,122.0
2023-09-12 11:05:00,325,170.0,136.0
2023-09-12 11:05:00,326,0.0,0.0
2023-09-12 11:05:00,327,0.0,0.0
2023-09-12 11:05:00,328,0.0,0.0
2023-09-12 11:05:00,329,0.0,0.0
2023-09-12 11:05:00,330,0.0,0.0
2023-09-12 11:05:00,331,816.0,652.33844
2023-09-12 11:05:00,332,519.0,519.0
2023-09-12 11:05:00,333,0.0,0.0
2023-09-12 11:05:00,334,68.5,50.99826
2023-09-12 11:05:00,335,68.5,50.99826
2023-09-12 11:05:00,336,51.0,50.99826
2023-09-12 11:05:00,337,0.0,0.0
2023-09-12 11:05:00,338,0.0,0.0
2023-09-12 11:05:00,339,0.0,0.0
2023-09-12 11:05:00,340,818.0,671.026123
2023-09-12 11:05:00,341,0.0,0.0
2023-09-12 11:05:00,342,166.0,135.0
2023-09-12 11:05:00,343,167.0,135.0
2023-09-12 11:05:00,344,0.0,0.0
2023-09-12 11:05:00,345,100.0,79.998932
2023-09-12 11:05:00,346,114.0,80.0
2023-09-12 11:05:00,347,188.0,163.0
2023-09-12 11:05:00,348,0.0,0.0
2023-09-12 11:05:00,349,0.0,0.0
2023-09-12 11:05:00,350,0.0,0.0
2023-09-12 11:05:00,351,0.0,0.0
2023-09-12 11:05:00,352,0.0,0.0
2023-09-12 11:05:00,353,0.0,0.0
2023-09-12 11:05:00,354,250.0,140.0
2023-09-12 11:05:00,355,0.0,0.0
2023-09-12 11:05:00,356,25.0,10.0
2023-09-12 11:05:00,357,0.0,0.0
2023-09-12 11:05:00,358,0.0,0.0
2023-09-12 11:05:00,359,20.0,10.000153
2023-09-12 11:05:00,360,0.0,0.0
2023-09-12 11:05:00,361,24.999903,7.0
2023-09-12 11:05:00,362,24.999903,7.0
2023-09-12 11:05:00,363,0.0,0.0
2023-09-12 11:05:00,366,548.0,479.897339
2023-09-12 11:05:00,367,549.0,479.897339
2023-09-12 11:05:00,368,0.0,0.0
2023-09-12 11:05:00,369,0.0,0.0
2023-09-12 11:05:00,370,0.0,0.0
2023-09-12 11:05:00,371,0.0,0.0
2023-09-12 11:05:00,372,0.0,0.0
2023-09-12 11:05:00,373,0.0,0.0
2023-09-12 11:05:00,374,87.0,69.917511
2023-09-12 11:05:00,375,42.0,34.958755
2023-09-12 11:05:00,376,161.0,116.662704
2023-09-12 11:05:00,377,161.0,116.662704
2023-09-12 11:05:00,378,180.0,116.662704
2023-09-12 11:05:00,379,39.5,35.0
2023-09-12 11:05:00,380,39.5,35.0
2023-09-12 11:05:00,381,33.0,22.0
2023-09-12 11:05:00,382,0.0,0.0
2023-09-12 11:05:00,383,0.0,0.0
2023-09-12 11:05:00,384,0.0,0.0
2023-09-12 11:05:00,385,270.0,239.336029
2023-09-12 11:05:00,386,270.0,239.620071
2023-09-12 11:05:00,387,274.0,249.180649
2023-09-12 11:05:00,388,269.5,181.319641
2023-09-12 11:05:00,389,269.5,180.755005
2023-09-12 11:05:00,390,274.0,202.0
2023-09-12 11:05:00,419,286.0,190.002136
2023-09-12 11:05:00,420,286.0,190.002136
2023-09-12 11:05:00,421,267.0,190.002136
2023-09-12 11:05:00,422,0.0,0.0
2023-09-12 11:05:00,423,0.0,0.0
2023-09-12 11:05:00,432,0.0,0.0
2023-09-12 11:05:00,433,254.0,254.0
2023-09-12 11:05:00,434,267.0,180.013397
2023-09-12 11:05:00,435,267.0,180.013397
2023-09-12 11:05:00,436,269.0,180.013397
2023-09-12 11:05:00,437,269.0,180.013397
2023-09-12 11:05:00,438,270.0,208.0
2023-09-12 11:05:00,439,272.0,208.0
2023-09-12 11:05:00,440,160.0,120.0
2023-09-12 11:05:00,441,160.0,120.0
2023-09-12 11:05:00,442,173.0,120.0
2023-09-12 11:05:00,443,0.0,0.0
2023-09-12 11:05:00,444,0.0,0.0
2023-09-12 11:05:00,450,225.0,221.0
2023-09-12 11:05:00,451,112.0,112.0
2023-09-12 11:05:00,452,0.0,0.0
2023-09-12 11:05:00,453,0.0,0.0
2023-09-12 11:05:00,459,264.399994,264.399994
2023-09-12 11:05:00,467,12.0,5.000153
2023-09-12 11:05:00,468,12.0,4.000366
2023-09-12 11:05:00,469,5.0,1.600391
2023-09-12 11:05:00,471,5.421975,0.0
2023-09-12 11:05:00,472,209.99176,180.0
2023-09-12 11:05:00,473,105.0,90.0
2023-09-12 11:05:00,474,210.0,180.0
2023-09-12 11:05:00,475,105.0,90.0
2023-09-12 11:05:00,477,247.5,164.0
2023-09-12 11:05:00,478,247.5,164.0
2023-09-12 11:05:00,479,253.0,163.986282
2023-09-12 11:05:00,480,245.5,164.0
2023-09-12 11:05:00,481,245.5,164.0
2023-09-12 11:05:00,482,253.0,163.986282
2023-09-12 11:05:00,485,45.0,15.000916
2023-09-12 11:05:00,486,0.0,0.0
2023-09-12 11:05:00,487,23.0,13.000565
2023-09-12 11:05:00,488,0.0,0.0
2023-09-12 11:05:00,489,986.0,795.0
2023-09-12 11:05:00,490,992.0,795.0
2023-09-12 11:05:00,491,957.0,791.0
2023-09-12 11:05:00,492,962.0,786.0
2023-09-12 11:05:00,493,986.0,795.0
2023-09-12 11:05:00,494,0.0,0.0
2023-09-12 11:05:00,495,0.0,0.0
2023-09-12 11:05:00,496,299.999908,200.0
2023-09-12 11:05:00,497,0.0,0.0
2023-09-12 11:05:00,498,400.0,240.0
2023-09-12 11:05:00,499,0.0,0.0
2023-09-12 11:05:00,501,285.5,158.003479
2023-09-12 11:05:00,502,260.420532,260.420532
2023-09-12 11:05:00,503,290.0,200.0
2023-09-12 11:05:00,507,0.0,0.0
2023-09-12 11:05:00,508,0.0,0.0
2023-09-12 11:05:00,511,0.0,0.0
2023-09-12 11:05:00,512,0.0,0.0
2023-09-12 11:05:00,513,327.0,150.0
2023-09-12 11:05:00,514,136.0,120.0
2023-09-12 11:05:00,516,0.0,0.0
2023-09-12 11:05:00,521,939.0,770.802307
2023-09-12 11:05:00,522,910.0,577.0
2023-09-12 11:05:00,523,0.0,0.0
2023-09-12 11:05:00,524,0.0,0.0
2023-09-12 11:05:00,525,0.0,0.0
2023-09-12 11:05:00,526,259.0,131.0
2023-09-12 11:05:00,527,1357.0,1058.099976
2023-09-12 11:05:00,528,259.0,131.0
2023-09-12 11:05:00,529,994.0,771.355042
2023-09-12 11:05:00,530,994.0,770.278259
2023-09-12 11:05:00,533,0.0,0.0
2023-09-12 11:05:00,534,0.0,0.0
2023-09-12 11:05:00,535,94.666664,31.773193
2023-09-12 11:05:00,536,0.0,0.0
2023-09-12 11:05:00,537,94.666664,31.5
2023-09-12 11:05:00,538,100.666672,82.0
2023-09-12 11:05:00,539,331.0,168.0
2023-09-12 11:05:00,540,160.0,84.0
2023-09-12 11:05:00,541,0.0,0.0
2023-09-12 11:05:00,542,0.0,0.0
2023-09-12 11:05:00,544,1012.0,795.0
2023-09-12 11:05:00,545,1012.0,795.0
2023-09-12 11:05:00,546,350.0,186.0
2023-09-12 11:05:00,547,350.0,186.0
2023-09-12 11:05:00,548,326.0,254.0
2023-09-12 11:05:00,549,223.0,120.0
2023-09-12 11:05:00,550,119.0,60.0
2023-09-12 11:05:00,554,961.0,750.503052
2023-09-12 11:05:00,555,0.0,0.0
2023-09-12 11:05:00,556,0.0,0.0
2023-09-12 11:05:00,557,0.0,0.0
2023-09-12 11:05:00,558,0.0,0.0
2023-09-12 11:05:00,559,0.0,0.0
2023-09-12 11:05:00,560,0.0,0.0
2023-09-12 11:10:00,1,50.0,40.000244
2023-09-12 11:10:00,2,0.0,0.0
2023-09-12 11:10:00,3,342.972443,330.0
2023-09-12 11:10:00,4,0.0,0.0
2023-09-12 11:10:00,5,0.0,0.0
2023-09-12 11:10:00,6,364.991486,364.991486
2023-09-12 11:10:00,7,480.0,330.0
2023-09-12 11:10:00,8,0.0,0.0
2023-09-12 11:10:00,9,364.991486,364.991486
2023-09-12 11:10:00,10,477.045929,364.396393
2023-09-12 11:10:00,11,350.0,200.0
2023-09-12 11:10:00,12,0.0,0.0
2023-09-12 11:10:00,15,407.580353,407.580353
2023-09-12 11:10:00,16,394.595215,394.595215
2023-09-12 11:10:00,17,0.0,0.0
2023-09-12 11:10:00,18,380.018097,380.018097
2023-09-12 11:10:00,27,615.0,615.0
2023-09-12 11:10:00,28,0.0,0.0
2023-09-12 11:10:00,29,612.0,612.0
2023-09-12 11:10:00,33,0.0,0.0
2023-09-12 11:10:00,36,988.0,795.0
2023-09-12 11:10:00,37,982.0,795.0
2023-09-12 11:10:00,43,362.0,267.0
2023-09-12 11:10:00,46,466.35495,445.009064
2023-09-12 11:10:00,47,409.996735,409.996735
2023-09-12 11:10:00,48,410.591827,410.591827
2023-09-12 11:10:00,49,410.021515,410.021515
2023-09-12 11:10:00,50,463.0,405.012726
2023-09-12 11:10:00,51,463.0,405.012726
2023-09-12 11:10:00,52,0.0,0.0
2023-09-12 11:10:00,53,0.0,0.0
2023-09-12 11:10:00,54,0.0,0.0
2023-09-12 11:10:00,55,133.0,112.0
2023-09-12 11:10:00,56,133.0,112.0
2023-09-12 11:10:00,57,170.0,112.0
2023-09-12 11:10:00,58,0.0,0.0
2023-09-12 11:10:00,59,0.0,0.0
2023-09-12 11:10:00,60,0.0,0.0
2023-09-12 11:10:00,61,291.496887,291.496887
2023-09-12 11:10:00,62,334.307739,334.307739
2023-09-12 11:10:00,63,0.0,0.0
2023-09-12 11:10:00,64,280.014557,280.014557
2023-09-12 11:10:00,65,345.625519,290.974518
2023-09-12 11:10:00,66,343.666656,300.62027
2023-09-12 11:10:00,67,354.081085,311.034698
2023-09-12 11:10:00,68,348.37796,297.024933
2023-09-12 11:10:00,69,855.098022,670.0
2023-09-12 11:10:00,70,853.352966,670.506836
2023-09-12 11:10:00,71,0.0,0.0
2023-09-12 11:10:00,72,44.0,25.002136
2023-09-12 11:10:00,73,0.0,0.0
2023-09-12 11:10:00,74,0.0,0.0
2023-09-12 11:10:00,75,0.0,0.0
2023-09-12 11:10:00,76,0.0,0.0
2023-09-12 11:10:00,77,0.0,0.0
2023-09-12 11:10:00,78,0.0,0.0
2023-09-12 11:10:00,79,0.0,0.0
2023-09-12 11:10:00,80,0.0,0.0
2023-09-12 11:10:00,83,391.229065,391.229065
2023-09-12 11:10:00,84,392.050049,329.509247
2023-09-12 11:10:00,85,393.699188,393.699188
2023-09-12 11:10:00,86,0.0,0.0
2023-09-12 11:10:00,87,0.0,0.0
2023-09-12 11:10:00,88,329.757294,329.757294
2023-09-12 11:10:00,89,455.993927,367.792908
2023-09-12 11:10:00,90,457.0,354.701782
2023-09-12 11:10:00,91,0.0,0.0
2023-09-12 11:10:00,92,925.657166,747.029053
2023-09-12 11:10:00,95,0.0,0.0
2023-09-12 11:10:00,96,0.0,0.0
2023-09-12 11:10:00,97,0.0,0.0
2023-09-12 11:10:00,98,0.0,0.0
2023-09-12 11:10:00,99,0.0,0.0
2023-09-12 11:10:00,100,0.0,0.0
2023-09-12 11:10:00,101,0.0,0.0
2023-09-12 11:10:00,102,0.0,0.0
2023-09-12 11:10:00,103,0.0,0.0
2023-09-12 11:10:00,104,0.0,0.0
2023-09-12 11:10:00,105,0.0,0.0
2023-09-12 11:10:00,106,0.0,0.0
2023-09-12 11:10:00,107,0.0,0.0
2023-09-12 11:10:00,108,44.0,44.0
2023-09-12 11:10:00,112,0.0,0.0
2023-09-12 11:10:00,113,36.0,36.0
2023-09-12 11:10:00,114,11.0,10.0
2023-09-12 11:10:00,115,921.0,758.727173
2023-09-12 11:10:00,116,917.99292,750.201477
2023-09-12 11:10:00,117,0.0,0.0
2023-09-12 11:10:00,118,0.0,0.0
2023-09-12 11:10:00,119,100.0,60.000153
2023-09-12 11:10:00,120,100.0,60.000153
2023-09-12 11:10:00,126,0.0,0.0
2023-09-12 11:10:00,127,11.0,8.0
2023-09-12 11:10:00,128,995.0,750.0
2023-09-12 11:10:00,129,993.0,750.0
2023-09-12 11:10:00,130,0.0,0.0
2023-09-12 11:10:00,131,981.0,718.0
2023-09-12 11:10:00,132,936.0,758.0
2023-09-12 11:10:00,133,959.0,755.0
2023-09-12 11:10:00,134,216.876205,216.876205
2023-09-12 11:10:00,135,210.0,210.0
2023-09-12 11:10:00,136,0.0,0.0
2023-09-12 11:10:00,137,0.0,0.0
2023-09-12 11:10:00,138,0.0,0.0
2023-09-12 11:10:00,139,280.5,194.0
2023-09-12 11:10:00,140,0.0,0.0
2023-09-12 11:10:00,141,135.0,94.0
2023-09-12 11:10:00,142,0.0,0.0
2023-09-12 11:10:00,143,0.0,0.0
2023-09-12 11:10:00,144,0.0,0.0
2023-09-12 11:10:00,145,160.5,88.436272
2023-09-12 11:10:00,146,160.5,88.436272
2023-09-12 11:10:00,147,166.0,104.0
2023-09-12 11:10:00,150,0.0,0.0
2023-09-12 11:10:00,151,0.0,0.0
2023-09-12 11:10:00,152,0.0,0.0
2023-09-12 11:10:00,153,0.0,0.0
2023-09-12 11:10:00,154,231.0,134.0
2023-09-12 11:10:00,155,121.0,67.0
2023-09-12 11:10:00,156,0.0,0.0
2023-09-12 11:10:00,158,0.0,0.0
2023-09-12 11:10:00,159,995.0,795.0
2023-09-12 11:10:00,160,795.0,795.0
2023-09-12 11:10:00,161,299.998077,220.003342
2023-09-12 11:10:00,162,0.0,0.0
2023-09-12 11:10:00,166,0.0,0.0
2023-09-12 11:10:00,167,0.0,0.0
2023-09-12 11:10:00,168,0.0,0.0
2023-09-12 11:10:00,169,0.0,0.0
2023-09-12 11:10:00,170,0.0,0.0
2023-09-12 11:10:00,171,0.0,0.0
2023-09-12 11:10:00,172,0.0,0.0
2023-09-12 11:10:00,173,0.0,0.0
2023-09-12 11:10:00,174,0.0,0.0
2023-09-12 11:10:00,175,0.0,0.0
2023-09-12 11:10:00,176,280.0,153.767487
2023-09-12 11:10:00,177,157.0,106.0
2023-09-12 11:10:00,178,0.0,0.0
2023-09-12 11:10:00,179,0.0,0.0
2023-09-12 11:10:00,180,0.0,0.0
2023-09-12 11:10:00,181,0.0,0.0
2023-09-12 11:10:00,182,0.0,0.0
2023-09-12 11:10:00,183,0.0,0.0
2023-09-12 11:10:00,184,0.0,0.0
2023-09-12 11:10:00,185,0.0,0.0
2023-09-12 11:10:00,186,0.0,0.0
2023-09-12 11:10:00,187,139.992981,115.997803
2023-09-12 11:10:00,188,145.5,115.997803
2023-09-12 11:10:00,189,176.0,120.0
2023-09-12 11:10:00,190,990.0,795.0
2023-09-12 11:10:00,191,988.0,795.0
2023-09-12 11:10:00,193,0.0,0.0
2023-09-12 11:10:00,194,0.0,0.0
2023-09-12 11:10:00,195,0.0,0.0
2023-09-12 11:10:00,196,38.115631,35.0
2023-09-12 11:10:00,197,0.0,0.0
2023-09-12 11:10:00,198,200.0,121.230179
2023-09-12 11:10:00,200,0.0,0.0
2023-09-12 11:10:00,207,73.5,60.0
2023-09-12 11:10:00,208,0.0,0.0
2023-09-12 11:10:00,209,73.5,60.0
2023-09-12 11:10:00,210,73.5,60.0
2023-09-12 11:10:00,211,0.0,0.0
2023-09-12 11:10:00,212,89.733116,89.733116
2023-09-12 11:10:00,213,0.0,0.0
2023-09-12 11:10:00,214,0.0,0.0
2023-09-12 11:10:00,215,0.0,0.0
2023-09-12 11:10:00,216,0.0,0.0
2023-09-12 11:10:00,217,0.0,0.0
2023-09-12 11:10:00,218,0.0,0.0
2023-09-12 11:10:00,219,25.0,20.99826
2023-09-12 11:10:00,220,0.0,0.0
2023-09-12 11:10:00,231,294.874023,270.0
2023-09-12 11:10:00,232,0.0,0.0
2023-09-12 11:10:00,233,0.0,0.0
2023-09-12 11:10:00,234,296.824951,270.0
2023-09-12 11:10:00,237,0.0,0.0
2023-09-12 11:10:00,238,0.0,0.0
2023-09-12 11:10:00,240,276.0,200.0
2023-09-12 11:10:00,241,141.0,100.0
2023-09-12 11:10:00,242,147.0,132.0
2023-09-12 11:10:00,243,166.0,163.5
2023-09-12 11:10:00,244,166.0,163.5
2023-09-12 11:10:00,247,72.0,71.0
2023-09-12 11:10:00,248,65.0,46.0
2023-09-12 11:10:00,249,156.333328,114.058777
2023-09-12 11:10:00,250,156.333328,113.936195
2023-09-12 11:10:00,251,156.333328,114.099632
2023-09-12 11:10:00,252,253.0,209.858475
2023-09-12 11:10:00,253,0.0,0.0
2023-09-12 11:10:00,254,0.0,0.0
2023-09-12 11:10:00,255,242.0,242.0
2023-09-12 11:10:00,256,242.0,242.0
2023-09-12 11:10:00,257,263.0,263.0
2023-09-12 11:10:00,258,245.0,245.0
2023-09-12 11:10:00,259,245.0,245.0
2023-09-12 11:10:00,260,247.0,247.0
2023-09-12 11:10:00,264,10.000229,5.000229
2023-09-12 11:10:00,265,10.000229,5.000229
2023-09-12 11:10:00,266,299.988098,230.0
2023-09-12 11:10:00,267,0.0,0.0
2023-09-12 11:10:00,268,190.0,131.0
2023-09-12 11:10:00,269,190.0,131.0
2023-09-12 11:10:00,270,200.0,131.0
2023-09-12 11:10:00,271,0.0,0.0
2023-09-12 11:10:00,272,0.0,0.0
2023-09-12 11:10:00,273,0.0,0.0
2023-09-12 11:10:00,274,0.0,0.0
2023-09-12 11:10:00,275,156.0,156.0
2023-09-12 11:10:00,276,74.0,74.0
2023-09-12 11:10:00,277,150.0,150.0
2023-09-12 11:10:00,278,67.0,50.0
2023-09-12 11:10:00,279,156.0,156.0
2023-09-12 11:10:00,280,70.0,50.0
2023-09-12 11:10:00,281,157.0,157.0
2023-09-12 11:10:00,282,74.0,74.0
2023-09-12 11:10:00,283,157.0,157.0
2023-09-12 11:10:00,284,72.0,50.0
2023-09-12 11:10:00,285,156.0,156.0
2023-09-12 11:10:00,286,72.0,50.0
2023-09-12 11:10:00,287,157.0,157.0
2023-09-12 11:10:00,288,71.0,50.0
2023-09-12 11:10:00,289,158.0,158.0
2023-09-12 11:10:00,290,72.0,50.0
2023-09-12 11:10:00,291,0.0,0.0
2023-09-12 11:10:00,292,0.0,0.0
2023-09-12 11:10:00,293,0.0,0.0
2023-09-12 11:10:00,294,0.0,0.0
2023-09-12 11:10:00,299,172.0,123.99823
2023-09-12 11:10:00,300,172.0,123.99823
2023-09-12 11:10:00,301,171.0,123.99823
2023-09-12 11:10:00,302,171.0,123.99823
2023-09-12 11:10:00,303,205.0,132.0
2023-09-12 11:10:00,304,204.0,132.0
2023-09-12 11:10:00,305,359.0,234.490631
2023-09-12 11:10:00,306,0.0,0.0
2023-09-12 11:10:00,307,354.0,231.803253
2023-09-12 11:10:00,308,0.0,0.0
2023-09-12 11:10:00,309,0.0,0.0
2023-09-12 11:10:00,310,0.0,0.0
2023-09-12 11:10:00,311,151.5,119.995728
2023-09-12 11:10:00,312,151.5,119.995728
2023-09-12 11:10:00,313,168.0,122.0
2023-09-12 11:10:00,314,152.0,119.995728
2023-09-12 11:10:00,315,152.0,119.995728
2023-09-12 11:10:00,316,168.0,122.0
2023-09-12 11:10:00,317,0.0,0.0
2023-09-12 11:10:00,318,0.0,0.0
2023-09-12 11:10:00,319,0.0,0.0
2023-09-12 11:10:00,320,151.5,122.0
2023-09-12 11:10:00,321,151.5,122.0
2023-09-12 11:10:00,322,174.0,136.0
2023-09-12 11:10:00,323,155.0,122.0
2023-09-12 11:10:00,324,155.0,122.0
2023-09-12 11:10:00,325,169.0,136.0
2023-09-12 11:10:00,326,0.0,0.0
2023-09-12 11:10:00,327,0.0,0.0
2023-09-12 11:10:00,328,0.0,0.0
2023-09-12 11:10:00,329,0.0,0.0
2023-09-12 11:10:00,330,0.0,0.0
2023-09-12 11:10:00,331,816.0,657.84137
2023-09-12 11:10:00,332,519.0,519.0
2023-09-12 11:10:00,333,0.0,0.0
2023-09-12 11:10:00,334,68.0,50.99826
2023-09-12 11:10:00,335,68.0,50.99826
2023-09-12 11:10:00,336,51.0,50.99826
2023-09-12 11:10:00,337,0.0,0.0
2023-09-12 11:10:00,338,0.0,0.0
2023-09-12 11:10:00,339,0.0,0.0
2023-09-12 11:10:00,340,818.0,671.026123
2023-09-12 11:10:00,341,0.0,0.0
2023-09-12 11:10:00,342,166.0,135.0
2023-09-12 11:10:00,343,167.0,135.0
2023-09-12 11:10:00,344,0.0,0.0
2023-09-12 11:10:00,345,100.0,79.998932
2023-09-12 11:10:00,346,114.0,80.0
2023-09-12 11:10:00,347,188.0,163.0
2023-09-12 11:10:00,348,0.0,0.0
2023-09-12 11:10:00,349,0.0,0.0
2023-09-12 11:10:00,350,0.0,0.0
2023-09-12 11:10:00,351,0.0,0.0
2023-09-12 11:10:00,352,0.0,0.0
2023-09-12 11:10:00,353,0.0,0.0
2023-09-12 11:10:00,354,250.0,140.0
2023-09-12 11:10:00,355,0.0,0.0
2023-09-12 11:10:00,356,25.0,10.0
2023-09-12 11:10:00,357,0.0,0.0
2023-09-12 11:10:00,358,0.0,0.0
2023-09-12 11:10:00,359,20.0,10.000153
2023-09-12 11:10:00,360,0.0,0.0
2023-09-12 11:10:00,361,24.999903,7.0
2023-09-12 11:10:00,362,24.999903,7.0
2023-09-12 11:10:00,363,0.0,0.0
2023-09-12 11:10:00,366,548.0,479.897339
2023-09-12 11:10:00,367,549.0,479.897339
2023-09-12 11:10:00,368,0.0,0.0
2023-09-12 11:10:00,369,0.0,0.0
2023-09-12 11:10:00,370,0.0,0.0
2023-09-12 11:10:00,371,0.0,0.0
2023-09-12 11:10:00,372,0.0,0.0
2023-09-12 11:10:00,373,0.0,0.0
2023-09-12 11:10:00,374,87.0,69.917511
2023-09-12 11:10:00,375,42.0,34.958755
2023-09-12 11:10:00,376,160.0,116.662704
2023-09-12 11:10:00,377,160.0,116.662704
2023-09-12 11:10:00,378,180.0,116.662704
2023-09-12 11:10:00,379,39.5,39.5
2023-09-12 11:10:00,380,39.5,39.5
2023-09-12 11:10:00,381,25.0,25.0
2023-09-12 11:10:00,382,0.0,0.0
2023-09-12 11:10:00,383,0.0,0.0
2023-09-12 11:10:00,384,0.0,0.0
2023-09-12 11:10:00,385,268.0,268.0
2023-09-12 11:10:00,386,268.0,268.0
2023-09-12 11:10:00,387,274.0,274.0
2023-09-12 11:10:00,388,267.5,181.350159
2023-09-12 11:10:00,389,267.5,180.709229
2023-09-12 11:10:00,390,274.0,202.0
2023-09-12 11:10:00,419,285.0,285.0
2023-09-12 11:10:00,420,285.0,285.0
2023-09-12 11:10:00,421,265.0,265.0
2023-09-12 11:10:00,422,0.0,0.0
2023-09-12 11:10:00,423,0.0,0.0
2023-09-12 11:10:00,432,0.0,0.0
2023-09-12 11:10:00,433,282.484619,282.484619
2023-09-12 11:10:00,434,263.5,180.013397
2023-09-12 11:10:00,435,263.5,180.013397
2023-09-12 11:10:00,436,265.5,180.013397
2023-09-12 11:10:00,437,265.5,180.013397
2023-09-12 11:10:00,438,266.0,208.0
2023-09-12 11:10:00,439,268.0,208.0
2023-09-12 11:10:00,440,159.0,120.0
2023-09-12 11:10:00,441,159.0,120.0
2023-09-12 11:10:00,442,172.0,120.0
2023-09-12 11:10:00,443,0.0,0.0
2023-09-12 11:10:00,444,0.0,0.0
2023-09-12 11:10:00,450,224.0,220.0
2023-09-12 11:10:00,451,112.0,112.0
2023-09-12 11:10:00,452,0.0,0.0
2023-09-12 11:10:00,453,0.0,0.0
2023-09-12 11:10:00,459,264.399994,264.399994
2023-09-12 11:10:00,467,12.0,5.000153
2023-09-12 11:10:00,468,12.0,4.000366
2023-09-12 11:10:00,469,5.0,1.600391
2023-09-12 11:10:00,471,4.874815,0.0
2023-09-12 11:10:00,472,209.99176,180.0
2023-09-12 11:10:00,473,105.0,90.0
2023-09-12 11:10:00,474,210.0,180.0
2023-09-12 11:10:00,475,105.0,90.0
2023-09-12 11:10:00,477,247.5,164.0
2023-09-12 11:10:00,478,247.5,164.0
2023-09-12 11:10:00,479,253.0,163.986282
2023-09-12 11:10:00,480,245.5,164.0
2023-09-12 11:10:00,481,245.5,164.0
2023-09-12 11:10:00,482,253.0,163.986282
2023-09-12 11:10:00,485,45.0,15.000916
2023-09-12 11:10:00,486,0.0,0.0
2023-09-12 11:10:00,487,23.0,13.000565
2023-09-12 11:10:00,488,0.0,0.0
2023-09-12 11:10:00,489,975.0,795.0
2023-09-12 11:10:00,490,992.0,795.0
2023-09-12 11:10:00,491,957.0,791.0
2023-09-12 11:10:00,492,962.0,786.0
2023-09-12 11:10:00,493,991.0,795.0
2023-09-12 11:10:00,494,0.0,0.0
2023-09-12 11:10:00,495,0.0,0.0
2023-09-12 11:10:00,496,299.999908,200.0
2023-09-12 11:10:00,497,0.0,0.0
2023-09-12 11:10:00,498,400.0,240.0
2023-09-12 11:10:00,499,0.0,0.0
2023-09-12 11:10:00,501,284.0,158.003479
2023-09-12 11:10:00,502,253.325073,253.325073
2023-09-12 11:10:00,503,289.0,200.0
2023-09-12 11:10:00,507,0.0,0.0
2023-09-12 11:10:00,508,0.0,0.0
2023-09-12 11:10:00,511,0.0,0.0
2023-09-12 11:10:00,512,0.0,0.0
2023-09-12 11:10:00,513,324.0,150.0
2023-09-12 11:10:00,514,136.0,120.0
2023-09-12 11:10:00,516,0.0,0.0
2023-09-12 11:10:00,521,939.0,771.586243
2023-09-12 11:10:00,522,910.0,577.0
2023-09-12 11:10:00,523,0.0,0.0
2023-09-12 11:10:00,524,0.0,0.0
2023-09-12 11:10:00,525,0.0,0.0
2023-09-12 11:10:00,526,259.0,131.0
2023-09-12 11:10:00,527,1357.0,1058.099976
2023-09-12 11:10:00,528,259.0,131.0
2023-09-12 11:10:00,529,994.0,763.879944
2023-09-12 11:10:00,530,994.0,765.172119
2023-09-12 11:10:00,533,0.0,0.0
2023-09-12 11:10:00,534,0.0,0.0
2023-09-12 11:10:00,535,94.333336,31.801804
2023-09-12 11:10:00,536,0.0,0.0
2023-09-12 11:10:00,537,94.333336,31.5
2023-09-12 11:10:00,538,100.0,82.0
2023-09-12 11:10:00,539,330.0,168.0
2023-09-12 11:10:00,540,159.0,84.0
2023-09-12 11:10:00,541,0.0,0.0
2023-09-12 11:10:00,542,0.0,0.0
2023-09-12 11:10:00,544,1012.0,795.0
2023-09-12 11:10:00,545,1012.0,795.0
2023-09-12 11:10:00,546,244.468918,186.0
2023-09-12 11:10:00,547,244.468918,186.0
2023-09-12 11:10:00,548,281.867859,256.200592
2023-09-12 11:10:00,549,223.0,120.0
2023-09-12 11:10:00,550,119.0,60.0
2023-09-12 11:10:00,554,961.0,748.433411
2023-09-12 11:10:00,555,0.0,0.0
2023-09-12 11:10:00,556,0.0,0.0
2023-09-12 11:10:00,557,0.0,0.0
2023-09-12 11:10:00,558,0.0,0.0
2023-09-12 11:10:00,559,0.0,0.0
2023-09-12 11:10:00,560,0.0,0.0
2023-09-12 11:15:00,1,50.0,40.000244
2023-09-12 11:15:00,2,0.0,0.0
2023-09-12 11:15:00,3,342.972443,330.0
2023-09-12 11:15:00,4,0.0,0.0
2023-09-12 11:15:00,5,0.0,0.0
2023-09-12 11:15:00,6,364.991486,364.991486
2023-09-12 11:15:00,7,480.0,330.0
2023-09-12 11:15:00,8,0.0,0.0
2023-09-12 11:15:00,9,364.991486,364.991486
2023-09-12 11:15:00,10,477.045929,364.396393
2023-09-12 11:15:00,11,350.0,200.0
2023-09-12 11:15:00,12,0.0,0.0
2023-09-12 11:15:00,15,400.29895,400.29895
2023-09-12 11:15:00,16,394.77832,394.77832
2023-09-12 11:15:00,17,0.0,0.0
2023-09-12 11:15:00,18,380.018097,380.018097
2023-09-12 11:15:00,27,615.0,615.0
2023-09-12 11:15:00,28,0.0,0.0
2023-09-12 11:15:00,29,612.0,612.0
2023-09-12 11:15:00,33,0.0,0.0
2023-09-12 11:15:00,36,988.0,795.0
2023-09-12 11:15:00,37,982.0,795.0
2023-09-12 11:15:00,43,362.0,267.0
2023-09-12 11:15:00,46,445.009064,445.009064
2023-09-12 11:15:00,47,409.996735,409.996735
2023-09-12 11:15:00,48,410.591827,410.591827
2023-09-12 11:15:00,49,410.021515,410.021515
2023-09-12 11:15:00,50,463.0,405.012726
2023-09-12 11:15:00,51,463.0,405.012726
2023-09-12 11:15:00,52,0.0,0.0
2023-09-12 11:15:00,53,0.0,0.0
2023-09-12 11:15:00,54,0.0,0.0
2023-09-12 11:15:00,55,133.0,112.0
2023-09-12 11:15:00,56,133.0,112.0
2023-09-12 11:15:00,57,170.0,112.0
2023-09-12 11:15:00,58,0.0,0.0
2023-09-12 11:15:00,59,0.0,0.0
2023-09-12 11:15:00,60,0.0,0.0
2023-09-12 11:15:00,61,291.531097,291.531097
2023-09-12 11:15:00,62,334.562866,334.562866
2023-09-12 11:15:00,63,0.0,0.0
2023-09-12 11:15:00,64,280.014557,280.014557
2023-09-12 11:15:00,65,290.949738,290.949738
2023-09-12 11:15:00,66,343.666656,300.62027
2023-09-12 11:15:00,67,354.081085,311.034698
2023-09-12 11:15:00,68,348.37796,297.024933
2023-09-12 11:15:00,69,689.546692,670.0
2023-09-12 11:15:00,70,853.352966,670.792969
2023-09-12 11:15:00,71,0.0,0.0
2023-09-12 11:15:00,72,44.0,25.002136
2023-09-12 11:15:00,73,0.0,0.0
2023-09-12 11:15:00,74,0.0,0.0
2023-09-12 11:15:00,75,0.0,0.0
2023-09-12 11:15:00,76,0.0,0.0
2023-09-12 11:15:00,77,0.0,0.0
2023-09-12 11:15:00,78,0.0,0.0
2023-09-12 11:15:00,79,0.0,0.0
2023-09-12 11:15:00,80,0.0,0.0
2023-09-12 11:15:00,83,387.626892,387.626892
2023-09-12 11:15:00,84,329.790314,329.509247
2023-09-12 11:15:00,85,347.62204,347.62204
2023-09-12 11:15:00,86,0.0,0.0
2023-09-12 11:15:00,87,0.0,0.0
2023-09-12 11:15:00,88,329.757294,329.757294
2023-09-12 11:15:00,89,455.993927,369.218201
2023-09-12 11:15:00,90,457.0,353.38266
2023-09-12 11:15:00,91,0.0,0.0
2023-09-12 11:15:00,92,925.657166,746.9375
2023-09-12 11:15:00,95,0.0,0.0
2023-09-12 11:15:00,96,0.0,0.0
2023-09-12 11:15:00,97,0.0,0.0
2023-09-12 11:15:00,98,0.0,0.0
2023-09-12 11:15:00,99,0.0,0.0
2023-09-12 11:15:00,100,0.0,0.0
2023-09-12 11:15:00,101,0.0,0.0
2023-09-12 11:15:00,102,0.0,0.0
2023-09-12 11:15:00,103,0.0,0.0
2023-09-12 11:15:00,104,0.0,0.0
2023-09-12 11:15:00,105,0.0,0.0
2023-09-12 11:15:00,106,0.0,0.0
2023-09-12 11:15:00,107,0.0,0.0
2023-09-12 11:15:00,108,44.0,44.0
2023-09-12 11:15:00,112,0.0,0.0
2023-09-12 11:15:00,113,36.0,36.0
2023-09-12 11:15:00,114,11.0,10.0
2023-09-12 11:15:00,115,921.0,762.228027
2023-09-12 11:15:00,116,917.99292,754.04541
2023-09-12 11:15:00,117,0.0,0.0
2023-09-12 11:15:00,118,0.0,0.0
2023-09-12 11:15:00,119,100.0,60.000153
2023-09-12 11:15:00,120,100.0,60.000153
2023-09-12 11:15:00,126,0.0,0.0
2023-09-12 11:15:00,127,11.0,8.0
2023-09-12 11:15:00,128,995.0,750.0
2023-09-12 11:15:00,129,993.0,750.0
2023-09-12 11:15:00,130,0.0,0.0
2023-09-12 11:15:00,131,981.0,718.0
2023-09-12 11:15:00,132,936.0,758.0
2023-09-12 11:15:00,133,959.0,755.0
2023-09-12 11:15:00,134,213.812637,213.812637
2023-09-12 11:15:00,135,210.0,210.0
2023-09-12 11:15:00,136,0.0,0.0
2023-09-12 11:15:00,137,0.0,0.0
2023-09-12 11:15:00,138,0.0,0.0
2023-09-12 11:15:00,139,280.5,194.0
2023-09-12 11:15:00,140,0.0,0.0
2023-09-12 11:15:00,141,135.0,94.0
2023-09-12 11:15:00,142,0.0,0.0
2023-09-12 11:15:00,143,0.0,0.0
2023-09-12 11:15:00,144,0.0,0.0
2023-09-12 11:15:00,145,160.5,88.436272
2023-09-12 11:15:00,146,160.5,88.436272
2023-09-12 11:15:00,147,166.0,104.0
2023-09-12 11:15:00,150,0.0,0.0
2023-09-12 11:15:00,151,0.0,0.0
2023-09-12 11:15:00,152,0.0,0.0
2023-09-12 11:15:00,153,0.0,0.0
2023-09-12 11:15:00,154,231.0,231.0
2023-09-12 11:15:00,155,121.0,121.0
2023-09-12 11:15:00,156,0.0,0.0
2023-09-12 11:15:00,158,0.0,0.0
2023-09-12 11:15:00,159,995.0,795.0
2023-09-12 11:15:00,160,795.0,795.0
2023-09-12 11:15:00,161,299.998077,220.003342
2023-09-12 11:15:00,162,0.0,0.0
2023-09-12 11:15:00,166,0.0,0.0
2023-09-12 11:15:00,167,0.0,0.0
2023-09-12 11:15:00,168,0.0,0.0
2023-09-12 11:15:00,169,0.0,0.0
2023-09-12 11:15:00,170,0.0,0.0
2023-09-12 11:15:00,171,0.0,0.0
2023-09-12 11:15:00,172,0.0,0.0
2023-09-12 11:15:00,173,0.0,0.0
2023-09-12 11:15:00,174,0.0,0.0
2023-09-12 11:15:00,175,0.0,0.0
2023-09-12 11:15:00,176,280.0,153.767487
2023-09-12 11:15:00,177,157.0,106.0
2023-09-12 11:15:00,178,0.0,0.0
2023-09-12 11:15:00,179,0.0,0.0
2023-09-12 11:15:00,180,0.0,0.0
2023-09-12 11:15:00,181,0.0,0.0
2023-09-12 11:15:00,182,0.0,0.0
2023-09-12 11:15:00,183,0.0,0.0
2023-09-12 11:15:00,184,0.0,0.0
2023-09-12 11:15:00,185,0.0,0.0
2023-09-12 11:15:00,186,0.0,0.0
2023-09-12 11:15:00,187,139.992981,115.997803
2023-09-12 11:15:00,188,145.5,115.997803
2023-09-12 11:15:00,189,176.0,120.0
2023-09-12 11:15:00,190,990.0,795.0
2023-09-12 11:15:00,191,988.0,795.0
2023-09-12 11:15:00,193,0.0,0.0
2023-09-12 11:15:00,194,0.0,0.0
2023-09-12 11:15:00,195,0.0,0.0
2023-09-12 11:15:00,196,38.115631,35.0
2023-09-12 11:15:00,197,0.0,0.0
2023-09-12 11:15:00,198,200.0,120.994431
2023-09-12 11:15:00,200,0.0,0.0
2023-09-12 11:15:00,207,73.5,60.0
2023-09-12 11:15:00,208,0.0,0.0
2023-09-12 11:15:00,209,73.5,60.0
2023-09-12 11:15:00,210,73.5,60.0
2023-09-12 11:15:00,211,0.0,0.0
2023-09-12 11:15:00,212,89.733116,89.733116
2023-09-12 11:15:00,213,0.0,0.0
2023-09-12 11:15:00,214,0.0,0.0
2023-09-12 11:15:00,215,0.0,0.0
2023-09-12 11:15:00,216,0.0,0.0
2023-09-12 11:15:00,217,0.0,0.0
2023-09-12 11:15:00,218,0.0,0.0
2023-09-12 11:15:00,219,25.0,20.99826
2023-09-12 11:15:00,220,0.0,0.0
2023-09-12 11:15:00,231,289.394287,270.0
2023-09-12 11:15:00,232,0.0,0.0
2023-09-12 11:15:00,233,0.0,0.0
2023-09-12 11:15:00,234,299.058228,270.0
2023-09-12 11:15:00,237,0.0,0.0
2023-09-12 11:15:00,238,0.0,0.0
2023-09-12 11:15:00,240,276.0,276.0
2023-09-12 11:15:00,241,141.0,141.0
2023-09-12 11:15:00,242,147.0,132.0
2023-09-12 11:15:00,243,166.0,163.5
2023-09-12 11:15:00,244,166.0,163.5
2023-09-12 11:15:00,247,72.0,71.0
2023-09-12 11:15:00,248,65.0,46.0
2023-09-12 11:15:00,249,156.333328,99.553833
2023-09-12 11:15:00,250,156.333328,99.279175
2023-09-12 11:15:00,251,156.333328,99.553833
2023-09-12 11:15:00,252,253.0,195.0
2023-09-12 11:15:00,253,0.0,0.0
2023-09-12 11:15:00,254,0.0,0.0
2023-09-12 11:15:00,255,242.0,228.551956
2023-09-12 11:15:00,256,242.0,228.465775
2023-09-12 11:15:00,257,263.0,252.995865
2023-09-12 11:15:00,258,245.0,245.0
2023-09-12 11:15:00,259,245.0,245.0
2023-09-12 11:15:00,260,247.0,247.0
2023-09-12 11:15:00,264,10.000229,5.000229
2023-09-12 11:15:00,265,10.000229,5.000229
2023-09-12 11:15:00,266,299.988098,230.0
2023-09-12 11:15:00,267,0.0,0.0
2023-09-12 11:15:00,268,190.0,131.0
2023-09-12 11:15:00,269,190.0,131.0
2023-09-12 11:15:00,270,200.0,131.0
2023-09-12 11:15:00,271,0.0,0.0
2023-09-12 11:15:00,272,0.0,0.0
2023-09-12 11:15:00,273,0.0,0.0
2023-09-12 11:15:00,274,0.0,0.0
2023-09-12 11:15:00,275,156.0,156.0
2023-09-12 11:15:00,276,74.0,74.0
2023-09-12 11:15:00,277,150.0,150.0
2023-09-12 11:15:00,278,67.0,50.0
2023-09-12 11:15:00,279,156.0,156.0
2023-09-12 11:15:00,280,70.0,70.0
2023-09-12 11:15:00,281,157.0,157.0
2023-09-12 11:15:00,282,74.0,74.0
2023-09-12 11:15:00,283,157.0,157.0
2023-09-12 11:15:00,284,72.0,72.0
2023-09-12 11:15:00,285,156.0,156.0
2023-09-12 11:15:00,286,72.0,72.0
2023-09-12 11:15:00,287,157.0,157.0
2023-09-12 11:15:00,288,71.0,71.0
2023-09-12 11:15:00,289,158.0,158.0
2023-09-12 11:15:00,290,72.0,50.0
2023-09-12 11:15:00,291,0.0,0.0
2023-09-12 11:15:00,292,0.0,0.0
2023-09-12 11:15:00,293,0.0,0.0
2023-09-12 11:15:00,294,0.0,0.0
2023-09-12 11:15:00,299,172.0,123.99823
2023-09-12 11:15:00,300,172.0,123.99823
2023-09-12 11:15:00,301,171.0,123.99823
2023-09-12 11:15:00,302,171.0,123.99823
2023-09-12 11:15:00,303,205.0,132.0
2023-09-12 11:15:00,304,204.0,132.0
2023-09-12 11:15:00,305,359.0,242.591827
2023-09-12 11:15:00,306,0.0,0.0
2023-09-12 11:15:00,307,354.0,240.408844
2023-09-12 11:15:00,308,0.0,0.0
2023-09-12 11:15:00,309,0.0,0.0
2023-09-12 11:15:00,310,0.0,0.0
2023-09-12 11:15:00,311,151.5,119.995728
2023-09-12 11:15:00,312,151.5,119.995728
2023-09-12 11:15:00,313,168.0,122.0
2023-09-12 11:15:00,314,152.0,119.995728
2023-09-12 11:15:00,315,152.0,119.995728
2023-09-12 11:15:00,316,168.0,122.0
2023-09-12 11:15:00,317,0.0,0.0
2023-09-12 11:15:00,318,0.0,0.0
2023-09-12 11:15:00,319,0.0,0.0
2023-09-12 11:15:00,320,151.5,122.0
2023-09-12 11:15:00,321,151.5,122.0
2023-09-12 11:15:00,322,174.0,136.0
2023-09-12 11:15:00,323,155.0,122.0
2023-09-12 11:15:00,324,155.0,122.0
2023-09-12 11:15:00,325,169.0,136.0
2023-09-12 11:15:00,326,0.0,0.0
2023-09-12 11:15:00,327,0.0,0.0
2023-09-12 11:15:00,328,0.0,0.0
2023-09-12 11:15:00,329,0.0,0.0
2023-09-12 11:15:00,330,0.0,0.0
2023-09-12 11:15:00,331,816.0,649.658691
2023-09-12 11:15:00,332,519.0,519.0
2023-09-12 11:15:00,333,0.0,0.0
2023-09-12 11:15:00,334,68.0,50.99826
2023-09-12 11:15:00,335,68.0,50.99826
2023-09-12 11:15:00,336,51.0,50.99826
2023-09-12 11:15:00,337,0.0,0.0
2023-09-12 11:15:00,338,0.0,0.0
2023-09-12 11:15:00,339,0.0,0.0
2023-09-12 11:15:00,340,818.0,670.901611
2023-09-12 11:15:00,341,0.0,0.0
2023-09-12 11:15:00,342,166.0,135.0
2023-09-12 11:15:00,343,167.0,135.0
2023-09-12 11:15:00,344,0.0,0.0
2023-09-12 11:15:00,345,100.0,79.998932
2023-09-12 11:15:00,346,114.0,80.0
2023-09-12 11:15:00,347,188.0,163.0
2023-09-12 11:15:00,348,0.0,0.0
2023-09-12 11:15:00,349,0.0,0.0
2023-09-12 11:15:00,350,0.0,0.0
2023-09-12 11:15:00,351,0.0,0.0
2023-09-12 11:15:00,352,0.0,0.0
2023-09-12 11:15:00,353,0.0,0.0
2023-09-12 11:15:00,354,250.0,140.0
2023-09-12 11:15:00,355,0.0,0.0
2023-09-12 11:15:00,356,25.0,10.0
2023-09-12 11:15:00,357,0.0,0.0
2023-09-12 11:15:00,358,0.0,0.0
2023-09-12 11:15:00,359,20.0,10.000153
2023-09-12 11:15:00,360,0.0,0.0
2023-09-12 11:15:00,361,24.999903,7.0
2023-09-12 11:15:00,362,24.999903,7.0
2023-09-12 11:15:00,363,0.0,0.0
2023-09-12 11:15:00,366,548.0,479.897339
2023-09-12 11:15:00,367,549.0,479.897339
2023-09-12 11:15:00,368,0.0,0.0
2023-09-12 11:15:00,369,0.0,0.0
2023-09-12 11:15:00,370,0.0,0.0
2023-09-12 11:15:00,371,0.0,0.0
2023-09-12 11:15:00,372,0.0,0.0
2023-09-12 11:15:00,373,0.0,0.0
2023-09-12 11:15:00,374,87.0,69.917511
2023-09-12 11:15:00,375,42.0,34.958755
2023-09-12 11:15:00,376,160.0,116.662704
2023-09-12 11:15:00,377,160.0,116.662704
2023-09-12 11:15:00,378,180.0,116.662704
2023-09-12 11:15:00,379,39.5,39.5
2023-09-12 11:15:00,380,39.5,39.5
2023-09-12 11:15:00,381,25.0,25.0
2023-09-12 11:15:00,382,0.0,0.0
2023-09-12 11:15:00,383,0.0,0.0
2023-09-12 11:15:00,384,0.0,0.0
2023-09-12 11:15:00,385,268.0,181.044983
2023-09-12 11:15:00,386,268.0,181.106018
2023-09-12 11:15:00,387,274.0,202.0
2023-09-12 11:15:00,388,267.5,181.350159
2023-09-12 11:15:00,389,267.5,180.755005
2023-09-12 11:15:00,390,274.0,202.0
2023-09-12 11:15:00,419,285.0,190.002136
2023-09-12 11:15:00,420,285.0,190.002136
2023-09-12 11:15:00,421,265.0,190.002136
2023-09-12 11:15:00,422,0.0,0.0
2023-09-12 11:15:00,423,0.0,0.0
2023-09-12 11:15:00,432,0.0,0.0
2023-09-12 11:15:00,433,396.498596,396.498596
2023-09-12 11:15:00,434,263.5,180.013397
2023-09-12 11:15:00,435,263.5,180.013397
2023-09-12 11:15:00,436,265.5,180.013397
2023-09-12 11:15:00,437,265.5,180.013397
2023-09-12 11:15:00,438,266.0,208.0
2023-09-12 11:15:00,439,268.0,208.0
2023-09-12 11:15:00,440,159.0,120.0
2023-09-12 11:15:00,441,159.0,120.0
2023-09-12 11:15:00,442,172.0,120.0
2023-09-12 11:15:00,443,0.0,0.0
2023-09-12 11:15:00,444,0.0,0.0
2023-09-12 11:15:00,450,224.0,220.0
2023-09-12 11:15:00,451,112.0,112.0
2023-09-12 11:15:00,452,0.0,0.0
2023-09-12 11:15:00,453,0.0,0.0
2023-09-12 11:15:00,459,264.399994,264.399994
2023-09-12 11:15:00,467,12.0,5.000153
2023-09-12 11:15:00,468,12.0,4.000366
2023-09-12 11:15:00,469,5.0,1.600391
2023-09-12 11:15:00,471,4.895784,0.0
2023-09-12 11:15:00,472,209.99176,180.0
2023-09-12 11:15:00,473,105.0,90.0
2023-09-12 11:15:00,474,210.0,180.0
2023-09-12 11:15:00,475,105.0,90.0
2023-09-12 11:15:00,477,247.5,164.0
2023-09-12 11:15:00,478,247.5,164.0
2023-09-12 11:15:00,479,253.0,163.986282
2023-09-12 11:15:00,480,245.5,164.0
2023-09-12 11:15:00,481,245.5,164.0
2023-09-12 11:15:00,482,253.0,163.986282
2023-09-12 11:15:00,485,45.0,15.000916
2023-09-12 11:15:00,486,0.0,0.0
2023-09-12 11:15:00,487,23.0,13.000565
2023-09-12 11:15:00,488,0.0,0.0
2023-09-12 11:15:00,489,975.0,795.0
2023-09-12 11:15:00,490,992.0,795.0
2023-09-12 11:15:00,491,957.0,791.0
2023-09-12 11:15:00,492,962.0,786.0
2023-09-12 11:15:00,493,991.0,795.0
2023-09-12 11:15:00,494,0.0,0.0
2023-09-12 11:15:00,495,0.0,0.0
2023-09-12 11:15:00,496,299.999908,200.0
2023-09-12 11:15:00,497,0.0,0.0
2023-09-12 11:15:00,498,400.0,240.0
2023-09-12 11:15:00,499,0.0,0.0
2023-09-12 11:15:00,501,284.0,158.003479
2023-09-12 11:15:00,502,262.205933,262.205933
2023-09-12 11:15:00,503,289.0,200.0
2023-09-12 11:15:00,507,0.0,0.0
2023-09-12 11:15:00,508,0.0,0.0
2023-09-12 11:15:00,511,0.0,0.0
2023-09-12 11:15:00,512,0.0,0.0
2023-09-12 11:15:00,513,324.0,324.0
2023-09-12 11:15:00,514,136.0,136.0
2023-09-12 11:15:00,516,0.0,0.0
2023-09-12 11:15:00,521,939.0,761.348999
2023-09-12 11:15:00,522,910.0,577.0
2023-09-12 11:15:00,523,0.0,0.0
2023-09-12 11:15:00,524,0.0,0.0
2023-09-12 11:15:00,525,0.0,0.0
2023-09-12 11:15:00,526,259.0,131.0
2023-09-12 11:15:00,527,1357.0,1058.099976
2023-09-12 11:15:00,528,259.0,131.0
2023-09-12 11:15:00,529,994.0,766.337402
2023-09-12 11:15:00,530,994.0,763.250244
2023-09-12 11:15:00,533,0.0,0.0
2023-09-12 11:15:00,534,0.0,0.0
2023-09-12 11:15:00,535,94.333336,32.030701
2023-09-12 11:15:00,536,0.0,0.0
2023-09-12 11:15:00,537,94.333336,31.5
2023-09-12 11:15:00,538,100.0,82.0
2023-09-12 11:15:00,539,330.0,168.0
2023-09-12 11:15:00,540,159.0,84.0
2023-09-12 11:15:00,541,0.0,0.0
2023-09-12 11:15:00,542,0.0,0.0
2023-09-12 11:15:00,544,1012.0,795.0
2023-09-12 11:15:00,545,1012.0,795.0
2023-09-12 11:15:00,546,345.0,186.0
2023-09-12 11:15:00,547,345.0,186.0
2023-09-12 11:15:00,548,326.0,254.0
2023-09-12 11:15:00,549,223.0,120.0
2023-09-12 11:15:00,550,119.0,60.0
2023-09-12 11:15:00,554,961.0,749.135376
2023-09-12 11:15:00,555,0.0,0.0
2023-09-12 11:15:00,556,0.0,0.0
2023-09-12 11:15:00,557,0.0,0.0
2023-09-12 11:15:00,558,0.0,0.0
2023-09-12 11:15:00,559,0.0,0.0
2023-09-12 11:15:00,560,0.0,0.0
2023-09-12 11:20:00,1,50.0,40.000244
2023-09-12 11:20:00,2,0.0,0.0
2023-09-12 11:20:00,3,342.972443,330.0
2023-09-12 11:20:00,4,0.0,0.0
2023-09-12 11:20:00,5,0.0,0.0
2023-09-12 11:20:00,6,402.539093,364.991486
2023-09-12 11:20:00,7,480.0,330.0
2023-09-12 11:20:00,8,0.0,0.0
2023-09-12 11:20:00,9,364.991486,364.991486
2023-09-12 11:20:00,10,477.045929,364.396393
2023-09-12 11:20:00,11,350.0,200.0
2023-09-12 11:20:00,12,0.0,0.0
2023-09-12 11:20:00,15,394.320557,394.320557
2023-09-12 11:20:00,16,394.595215,394.595215
2023-09-12 11:20:00,17,0.0,0.0
2023-09-12 11:20:00,18,380.018097,380.018097
2023-09-12 11:20:00,27,615.0,615.0
2023-09-12 11:20:00,28,0.0,0.0
2023-09-12 11:20:00,29,612.0,612.0
2023-09-12 11:20:00,33,0.0,0.0
2023-09-12 11:20:00,36,988.0,795.0
2023-09-12 11:20:00,37,982.0,795.0
2023-09-12 11:20:00,43,362.0,267.0
2023-09-12 11:20:00,46,445.009064,445.009064
2023-09-12 11:20:00,47,409.996735,409.996735
2023-09-12 11:20:00,48,409.872833,409.872833
2023-09-12 11:20:00,49,410.046295,410.046295
2023-09-12 11:20:00,50,463.0,405.012726
2023-09-12 11:20:00,51,463.0,405.012726
2023-09-12 11:20:00,52,0.0,0.0
2023-09-12 11:20:00,53,0.0,0.0
2023-09-12 11:20:00,54,0.0,0.0
2023-09-12 11:20:00,55,133.0,112.0
2023-09-12 11:20:00,56,133.0,112.0
2023-09-12 11:20:00,57,170.0,112.0
2023-09-12 11:20:00,58,0.0,0.0
2023-09-12 11:20:00,59,0.0,0.0
2023-09-12 11:20:00,60,0.0,0.0
2023-09-12 11:20:00,61,292.621277,292.621277
2023-09-12 11:20:00,62,336.56015,336.56015
2023-09-12 11:20:00,63,0.0,0.0
2023-09-12 11:20:00,64,280.014557,280.014557
2023-09-12 11:20:00,65,303.321289,290.949738
2023-09-12 11:20:00,66,343.666656,300.62027
2023-09-12 11:20:00,67,354.081085,311.034698
2023-09-12 11:20:00,68,348.37796,297.024933
2023-09-12 11:20:00,69,855.098022,670.0
2023-09-12 11:20:00,70,853.352966,670.621338
2023-09-12 11:20:00,71,0.0,0.0
2023-09-12 11:20:00,72,44.0,25.002136
2023-09-12 11:20:00,73,0.0,0.0
2023-09-12 11:20:00,74,0.0,0.0
2023-09-12 11:20:00,75,0.0,0.0
2023-09-12 11:20:00,76,0.0,0.0
2023-09-12 11:20:00,77,0.0,0.0
2023-09-12 11:20:00,78,0.0,0.0
2023-09-12 11:20:00,79,0.0,0.0
2023-09-12 11:20:00,80,0.0,0.0
2023-09-12 11:20:00,83,370.473114,370.473114
2023-09-12 11:20:00,84,329.484344,329.484344
2023-09-12 11:20:00,85,347.282532,347.282532
2023-09-12 11:20:00,86,0.0,0.0
2023-09-12 11:20:00,87,0.0,0.0
2023-09-12 11:20:00,88,329.732513,329.732513
2023-09-12 11:20:00,89,455.993927,372.487946
2023-09-12 11:20:00,90,457.0,364.158295
2023-09-12 11:20:00,91,0.0,0.0
2023-09-12 11:20:00,92,925.657166,746.9375
2023-09-12 11:20:00,95,0.0,0.0
2023-09-12 11:20:00,96,0.0,0.0
2023-09-12 11:20:00,97,0.0,0.0
2023-09-12 11:20:00,98,0.0,0.0
2023-09-12 11:20:00,99,0.0,0.0
2023-09-12 11:20:00,100,0.0,0.0
2023-09-12 11:20:00,101,0.0,0.0
2023-09-12 11:20:00,102,0.0,0.0
2023-09-12 11:20:00,103,0.0,0.0
2023-09-12 11:20:00,104,0.0,0.0
2023-09-12 11:20:00,105,0.0,0.0
2023-09-12 11:20:00,106,0.0,0.0
2023-09-12 11:20:00,107,0.0,0.0
2023-09-12 11:20:00,108,44.0,44.0
2023-09-12 11:20:00,112,0.0,0.0
2023-09-12 11:20:00,113,36.0,36.0
2023-09-12 11:20:00,114,11.0,10.0
2023-09-12 11:20:00,115,921.0,774.8573
2023-09-12 11:20:00,116,917.99292,796.612183
2023-09-12 11:20:00,117,0.0,0.0
2023-09-12 11:20:00,118,0.0,0.0
2023-09-12 11:20:00,119,100.0,60.000153
2023-09-12 11:20:00,120,100.0,60.000153
2023-09-12 11:20:00,126,0.0,0.0
2023-09-12 11:20:00,127,11.0,8.0
2023-09-12 11:20:00,128,995.0,750.0
2023-09-12 11:20:00,129,993.0,750.0
2023-09-12 11:20:00,130,0.0,0.0
2023-09-12 11:20:00,131,981.0,718.0
2023-09-12 11:20:00,132,936.0,758.0
2023-09-12 11:20:00,133,959.0,755.0
2023-09-12 11:20:00,134,211.563416,211.563416
2023-09-12 11:20:00,135,210.022278,210.022278
2023-09-12 11:20:00,136,0.0,0.0
2023-09-12 11:20:00,137,0.0,0.0
2023-09-12 11:20:00,138,0.0,0.0
2023-09-12 11:20:00,139,280.5,194.0
2023-09-12 11:20:00,140,0.0,0.0
2023-09-12 11:20:00,141,135.0,94.0
2023-09-12 11:20:00,142,0.0,0.0
2023-09-12 11:20:00,143,0.0,0.0
2023-09-12 11:20:00,144,0.0,0.0
2023-09-12 11:20:00,145,160.5,88.436272
2023-09-12 11:20:00,146,160.5,88.436272
2023-09-12 11:20:00,147,166.0,104.0
2023-09-12 11:20:00,150,0.0,0.0
2023-09-12 11:20:00,151,0.0,0.0
2023-09-12 11:20:00,152,0.0,0.0
2023-09-12 11:20:00,153,0.0,0.0
2023-09-12 11:20:00,154,231.0,231.0
2023-09-12 11:20:00,155,121.0,121.0
2023-09-12 11:20:00,156,0.0,0.0
2023-09-12 11:20:00,158,0.0,0.0
2023-09-12 11:20:00,159,995.0,795.0
2023-09-12 11:20:00,160,795.0,795.0
2023-09-12 11:20:00,161,0.0,0.0
2023-09-12 11:20:00,162,0.0,0.0
2023-09-12 11:20:00,166,0.0,0.0
2023-09-12 11:20:00,167,0.0,0.0
2023-09-12 11:20:00,168,0.0,0.0
2023-09-12 11:20:00,169,0.0,0.0
2023-09-12 11:20:00,170,0.0,0.0
2023-09-12 11:20:00,171,0.0,0.0
2023-09-12 11:20:00,172,0.0,0.0
2023-09-12 11:20:00,173,0.0,0.0
2023-09-12 11:20:00,174,0.0,0.0
2023-09-12 11:20:00,175,0.0,0.0
2023-09-12 11:20:00,176,280.0,153.767487
2023-09-12 11:20:00,177,157.0,106.0
2023-09-12 11:20:00,178,0.0,0.0
2023-09-12 11:20:00,179,0.0,0.0
2023-09-12 11:20:00,180,0.0,0.0
2023-09-12 11:20:00,181,0.0,0.0
2023-09-12 11:20:00,182,0.0,0.0
2023-09-12 11:20:00,183,0.0,0.0
2023-09-12 11:20:00,184,0.0,0.0
2023-09-12 11:20:00,185,0.0,0.0
2023-09-12 11:20:00,186,0.0,0.0
2023-09-12 11:20:00,187,139.992981,115.997803
2023-09-12 11:20:00,188,145.5,115.997803
2023-09-12 11:20:00,189,176.0,120.0
2023-09-12 11:20:00,190,990.0,795.0
2023-09-12 11:20:00,191,988.0,795.0
2023-09-12 11:20:00,193,0.0,0.0
2023-09-12 11:20:00,194,0.0,0.0
2023-09-12 11:20:00,195,0.0,0.0
2023-09-12 11:20:00,196,38.115631,35.0
2023-09-12 11:20:00,197,0.0,0.0
2023-09-12 11:20:00,198,69.116966,0.0
2023-09-12 11:20:00,200,0.0,0.0
2023-09-12 11:20:00,207,73.5,60.0
2023-09-12 11:20:00,208,0.0,0.0
2023-09-12 11:20:00,209,73.5,60.0
2023-09-12 11:20:00,210,73.5,60.0
2023-09-12 11:20:00,211,0.0,0.0
2023-09-12 11:20:00,212,89.733116,89.733116
2023-09-12 11:20:00,213,0.0,0.0
2023-09-12 11:20:00,214,0.0,0.0
2023-09-12 11:20:00,215,0.0,0.0
2023-09-12 11:20:00,216,0.0,0.0
2023-09-12 11:20:00,217,0.0,0.0
2023-09-12 11:20:00,218,0.0,0.0
2023-09-12 11:20:00,219,25.0,20.99826
2023-09-12 11:20:00,220,0.0,0.0
2023-09-12 11:20:00,231,290.000366,270.0
2023-09-12 11:20:00,232,0.0,0.0
2023-09-12 11:20:00,233,0.0,0.0
2023-09-12 11:20:00,234,290.189575,270.0
2023-09-12 11:20:00,237,0.0,0.0
2023-09-12 11:20:00,238,0.0,0.0
2023-09-12 11:20:00,240,276.0,276.0
2023-09-12 11:20:00,241,141.0,141.0
2023-09-12 11:20:00,242,147.0,132.0
2023-09-12 11:20:00,243,166.0,163.5
2023-09-12 11:20:00,244,166.0,163.5
2023-09-12 11:20:00,247,72.0,71.0
2023-09-12 11:20:00,248,65.0,46.0
2023-09-12 11:20:00,249,156.333328,99.498901
2023-09-12 11:20:00,250,156.333328,99.334106
2023-09-12 11:20:00,251,156.333328,99.498901
2023-09-12 11:20:00,252,253.0,195.0
2023-09-12 11:20:00,253,0.0,0.0
2023-09-12 11:20:00,254,0.0,0.0
2023-09-12 11:20:00,255,242.0,189.937897
2023-09-12 11:20:00,256,242.0,191.800552
2023-09-12 11:20:00,257,263.0,224.619598
2023-09-12 11:20:00,258,245.0,245.0
2023-09-12 11:20:00,259,245.0,245.0
2023-09-12 11:20:00,260,247.0,247.0
2023-09-12 11:20:00,264,10.000229,5.000229
2023-09-12 11:20:00,265,10.000229,5.000229
2023-09-12 11:20:00,266,299.988098,230.0
2023-09-12 11:20:00,267,0.0,0.0
2023-09-12 11:20:00,268,190.0,131.0
2023-09-12 11:20:00,269,190.0,131.0
2023-09-12 11:20:00,270,200.0,131.0
2023-09-12 11:20:00,271,0.0,0.0
2023-09-12 11:20:00,272,0.0,0.0
2023-09-12 11:20:00,273,0.0,0.0
2023-09-12 11:20:00,274,0.0,0.0
2023-09-12 11:20:00,275,156.0,156.0
2023-09-12 11:20:00,276,74.0,74.0
2023-09-12 11:20:00,277,150.0,150.0
2023-09-12 11:20:00,278,67.0,50.0
2023-09-12 11:20:00,279,156.0,156.0
2023-09-12 11:20:00,280,70.0,50.0
2023-09-12 11:20:00,281,157.0,157.0
2023-09-12 11:20:00,282,74.0,74.0
2023-09-12 11:20:00,283,157.0,157.0
2023-09-12 11:20:00,284,72.0,72.0
2023-09-12 11:20:00,285,156.0,156.0
2023-09-12 11:20:00,286,72.0,72.0
2023-09-12 11:20:00,287,157.0,157.0
2023-09-12 11:20:00,288,71.0,50.0
2023-09-12 11:20:00,289,158.0,158.0
2023-09-12 11:20:00,290,72.0,50.0
2023-09-12 11:20:00,291,0.0,0.0
2023-09-12 11:20:00,292,0.0,0.0
2023-09-12 11:20:00,293,0.0,0.0
2023-09-12 11:20:00,294,0.0,0.0
2023-09-12 11:20:00,299,172.0,123.99823
2023-09-12 11:20:00,300,172.0,123.99823
2023-09-12 11:20:00,301,171.0,123.99823
2023-09-12 11:20:00,302,171.0,123.99823
2023-09-12 11:20:00,303,205.0,132.0
2023-09-12 11:20:00,304,204.0,132.0
2023-09-12 11:20:00,305,359.0,359.0
2023-09-12 11:20:00,306,0.0,0.0
2023-09-12 11:20:00,307,354.0,354.0
2023-09-12 11:20:00,308,0.0,0.0
2023-09-12 11:20:00,309,0.0,0.0
2023-09-12 11:20:00,310,0.0,0.0
2023-09-12 11:20:00,311,151.5,119.995728
2023-09-12 11:20:00,312,151.5,119.995728
2023-09-12 11:20:00,313,168.0,122.0
2023-09-12 11:20:00,314,152.0,119.995728
2023-09-12 11:20:00,315,152.0,119.995728
2023-09-12 11:20:00,316,168.0,122.0
2023-09-12 11:20:00,317,0.0,0.0
2023-09-12 11:20:00,318,0.0,0.0
2023-09-12 11:20:00,319,0.0,0.0
2023-09-12 11:20:00,320,151.5,122.0
2023-09-12 11:20:00,321,151.5,122.0
2023-09-12 11:20:00,322,174.0,136.0
2023-09-12 11:20:00,323,155.0,122.0
2023-09-12 11:20:00,324,155.0,122.0
2023-09-12 11:20:00,325,169.0,136.0
2023-09-12 11:20:00,326,0.0,0.0
2023-09-12 11:20:00,327,0.0,0.0
2023-09-12 11:20:00,328,0.0,0.0
2023-09-12 11:20:00,329,0.0,0.0
2023-09-12 11:20:00,330,0.0,0.0
2023-09-12 11:20:00,331,816.0,653.083008
2023-09-12 11:20:00,332,519.0,519.0
2023-09-12 11:20:00,333,0.0,0.0
2023-09-12 11:20:00,334,68.0,50.99826
2023-09-12 11:20:00,335,68.0,50.99826
2023-09-12 11:20:00,336,51.0,50.99826
2023-09-12 11:20:00,337,0.0,0.0
2023-09-12 11:20:00,338,0.0,0.0
2023-09-12 11:20:00,339,0.0,0.0
2023-09-12 11:20:00,340,818.0,671.109009
2023-09-12 11:20:00,341,0.0,0.0
2023-09-12 11:20:00,342,166.0,135.0
2023-09-12 11:20:00,343,167.0,135.0
2023-09-12 11:20:00,344,0.0,0.0
2023-09-12 11:20:00,345,100.0,79.998932
2023-09-12 11:20:00,346,114.0,80.0
2023-09-12 11:20:00,347,188.0,163.0
2023-09-12 11:20:00,348,0.0,0.0
2023-09-12 11:20:00,349,0.0,0.0
2023-09-12 11:20:00,350,0.0,0.0
2023-09-12 11:20:00,351,0.0,0.0
2023-09-12 11:20:00,352,0.0,0.0
2023-09-12 11:20:00,353,0.0,0.0
2023-09-12 11:20:00,354,250.0,140.0
2023-09-12 11:20:00,355,0.0,0.0
2023-09-12 11:20:00,356,25.0,10.0
2023-09-12 11:20:00,357,0.0,0.0
2023-09-12 11:20:00,358,0.0,0.0
2023-09-12 11:20:00,359,20.0,10.000153
2023-09-12 11:20:00,360,0.0,0.0
2023-09-12 11:20:00,361,24.999903,7.0
2023-09-12 11:20:00,362,24.999903,7.0
2023-09-12 11:20:00,363,0.0,0.0
2023-09-12 11:20:00,366,548.0,479.897339
2023-09-12 11:20:00,367,549.0,479.897339
2023-09-12 11:20:00,368,0.0,0.0
2023-09-12 11:20:00,369,0.0,0.0
2023-09-12 11:20:00,370,0.0,0.0
2023-09-12 11:20:00,371,0.0,0.0
2023-09-12 11:20:00,372,0.0,0.0
2023-09-12 11:20:00,373,0.0,0.0
2023-09-12 11:20:00,374,87.0,69.917511
2023-09-12 11:20:00,375,42.0,34.958755
2023-09-12 11:20:00,376,160.0,116.662704
2023-09-12 11:20:00,377,160.0,116.662704
2023-09-12 11:20:00,378,180.0,116.662704
2023-09-12 11:20:00,379,39.5,39.5
2023-09-12 11:20:00,380,39.5,39.5
2023-09-12 11:20:00,381,25.0,25.0
2023-09-12 11:20:00,382,0.0,0.0
2023-09-12 11:20:00,383,0.0,0.0
2023-09-12 11:20:00,384,0.0,0.0
2023-09-12 11:20:00,385,268.0,181.014465
2023-09-12 11:20:00,386,268.0,182.067322
2023-09-12 11:20:00,387,274.0,202.0
2023-09-12 11:20:00,388,267.5,181.273865
2023-09-12 11:20:00,389,267.5,180.709229
2023-09-12 11:20:00,390,274.0,202.0
2023-09-12 11:20:00,419,285.0,190.002136
2023-09-12 11:20:00,420,285.0,190.002136
2023-09-12 11:20:00,421,265.0,190.002136
2023-09-12 11:20:00,422,0.0,0.0
2023-09-12 11:20:00,423,0.0,0.0
2023-09-12 11:20:00,432,0.0,0.0
2023-09-12 11:20:00,433,410.970612,410.970612
2023-09-12 11:20:00,434,263.5,180.013397
2023-09-12 11:20:00,435,263.5,180.013397
2023-09-12 11:20:00,436,265.5,180.013397
2023-09-12 11:20:00,437,265.5,180.013397
2023-09-12 11:20:00,438,266.0,208.0
2023-09-12 11:20:00,439,268.0,208.0
2023-09-12 11:20:00,440,159.0,120.0
2023-09-12 11:20:00,441,159.0,120.0
2023-09-12 11:20:00,442,172.0,120.0
2023-09-12 11:20:00,443,0.0,0.0
2023-09-12 11:20:00,444,0.0,0.0
2023-09-12 11:20:00,450,224.0,220.0
2023-09-12 11:20:00,451,112.0,112.0
2023-09-12 11:20:00,452,0.0,0.0
2023-09-12 11:20:00,453,0.0,0.0
2023-09-12 11:20:00,459,264.399994,264.399994
2023-09-12 11:20:00,467,12.0,5.000153
2023-09-12 11:20:00,468,12.0,4.000366
2023-09-12 11:20:00,469,5.0,1.600391
2023-09-12 11:20:00,471,5.292787,0.0
2023-09-12 11:20:00,472,209.99176,180.0
2023-09-12 11:20:00,473,105.0,90.0
2023-09-12 11:20:00,474,210.0,180.0
2023-09-12 11:20:00,475,105.0,90.0
2023-09-12 11:20:00,477,247.5,164.0
2023-09-12 11:20:00,478,247.5,164.0
2023-09-12 11:20:00,479,253.0,163.986282
2023-09-12 11:20:00,480,245.5,164.0
2023-09-12 11:20:00,481,245.5,164.0
2023-09-12 11:20:00,482,253.0,163.986282
2023-09-12 11:20:00,485,45.0,15.000916
2023-09-12 11:20:00,486,0.0,0.0
2023-09-12 11:20:00,487,23.0,13.000565
2023-09-12 11:20:00,488,0.0,0.0
2023-09-12 11:20:00,489,975.0,795.0
2023-09-12 11:20:00,490,992.0,795.0
2023-09-12 11:20:00,491,957.0,791.0
2023-09-12 11:20:00,492,962.0,786.0
2023-09-12 11:20:00,493,991.0,795.0
2023-09-12 11:20:00,494,0.0,0.0
2023-09-12 11:20:00,495,0.0,0.0
2023-09-12 11:20:00,496,299.999908,200.0
2023-09-12 11:20:00,497,0.0,0.0
2023-09-12 11:20:00,498,400.0,240.0
2023-09-12 11:20:00,499,0.0,0.0
2023-09-12 11:20:00,501,284.0,158.003479
2023-09-12 11:20:00,502,269.942261,269.942261
2023-09-12 11:20:00,503,289.0,200.0
2023-09-12 11:20:00,507,0.0,0.0
2023-09-12 11:20:00,508,0.0,0.0
2023-09-12 11:20:00,511,0.0,0.0
2023-09-12 11:20:00,512,0.0,0.0
2023-09-12 11:20:00,513,324.0,324.0
2023-09-12 11:20:00,514,136.0,136.0
2023-09-12 11:20:00,516,0.0,0.0
2023-09-12 11:20:00,521,939.0,776.460693
2023-09-12 11:20:00,522,910.0,577.0
2023-09-12 11:20:00,523,0.0,0.0
2023-09-12 11:20:00,524,0.0,0.0
2023-09-12 11:20:00,525,0.0,0.0
2023-09-12 11:20:00,526,259.0,131.0
2023-09-12 11:20:00,527,1357.0,1058.099976
2023-09-12 11:20:00,528,259.0,131.0
2023-09-12 11:20:00,529,994.0,771.19873
2023-09-12 11:20:00,530,994.0,774.788269
2023-09-12 11:20:00,533,0.0,0.0
2023-09-12 11:20:00,534,0.0,0.0
2023-09-12 11:20:00,535,94.333336,31.91626
2023-09-12 11:20:00,536,0.0,0.0
2023-09-12 11:20:00,537,94.333336,31.5
2023-09-12 11:20:00,538,100.0,82.0
2023-09-12 11:20:00,539,330.0,168.0
2023-09-12 11:20:00,540,159.0,84.0
2023-09-12 11:20:00,541,0.0,0.0
2023-09-12 11:20:00,542,0.0,0.0
2023-09-12 11:20:00,544,1012.0,795.0
2023-09-12 11:20:00,545,1012.0,795.0
2023-09-12 11:20:00,546,345.0,186.0
2023-09-12 11:20:00,547,345.0,186.0
2023-09-12 11:20:00,548,326.0,254.0
2023-09-12 11:20:00,549,223.0,120.0
2023-09-12 11:20:00,550,119.0,60.0
2023-09-12 11:20:00,554,961.0,756.271545
2023-09-12 11:20:00,555,0.0,0.0
2023-09-12 11:20:00,556,0.0,0.0
2023-09-12 11:20:00,557,0.0,0.0
2023-09-12 11:20:00,558,0.0,0.0
2023-09-12 11:20:00,559,0.0,0.0
2023-09-12 11:20:00,560,0.0,0.0
2023-09-12 11:25:00,1,50.0,40.000244
2023-09-12 11:25:00,2,0.0,0.0
2023-09-12 11:25:00,3,342.972443,330.0
2023-09-12 11:25:00,4,0.0,0.0
2023-09-12 11:25:00,5,0.0,0.0
2023-09-12 11:25:00,6,364.991486,364.991486
2023-09-12 11:25:00,7,480.0,330.0
2023-09-12 11:25:00,8,0.0,0.0
2023-09-12 11:25:00,9,364.991486,364.991486
2023-09-12 11:25:00,10,477.045929,364.421173
2023-09-12 11:25:00,11,350.0,200.0
2023-09-12 11:25:00,12,0.0,0.0
2023-09-12 11:25:00,15,394.595215,394.595215
2023-09-12 11:25:00,16,395.121582,395.121582
2023-09-12 11:25:00,17,0.0,0.0
2023-09-12 11:25:00,18,380.018097,380.018097
2023-09-12 11:25:00,27,615.0,615.0
2023-09-12 11:25:00,28,0.0,0.0
2023-09-12 11:25:00,29,612.0,612.0
2023-09-12 11:25:00,33,0.0,0.0
2023-09-12 11:25:00,36,988.0,795.0
2023-09-12 11:25:00,37,982.0,795.0
2023-09-12 11:25:00,43,362.0,267.0
2023-09-12 11:25:00,46,445.009064,445.009064
2023-09-12 11:25:00,47,409.996735,409.996735
2023-09-12 11:25:00,48,409.872833,409.872833
2023-09-12 11:25:00,49,410.021515,410.021515
2023-09-12 11:25:00,50,463.0,405.012726
2023-09-12 11:25:00,51,463.0,405.012726
2023-09-12 11:25:00,52,0.0,0.0
2023-09-12 11:25:00,53,0.0,0.0
2023-09-12 11:25:00,54,0.0,0.0
2023-09-12 11:25:00,55,133.0,112.0
2023-09-12 11:25:00,56,133.0,112.0
2023-09-12 11:25:00,57,170.0,112.0
2023-09-12 11:25:00,58,0.0,0.0
2023-09-12 11:25:00,59,0.0,0.0
2023-09-12 11:25:00,60,0.0,0.0
2023-09-12 11:25:00,61,291.45871,291.45871
2023-09-12 11:25:00,62,333.804688,333.804688
2023-09-12 11:25:00,63,0.0,0.0
2023-09-12 11:25:00,64,280.014557,280.014557
2023-09-12 11:25:00,65,327.841156,290.974518
2023-09-12 11:25:00,66,343.666656,300.62027
2023-09-12 11:25:00,67,354.081085,311.034698
2023-09-12 11:25:00,68,348.37796,297.024933
2023-09-12 11:25:00,69,855.098022,670.0
2023-09-12 11:25:00,70,853.352966,670.621338
2023-09-12 11:25:00,71,0.0,0.0
2023-09-12 11:25:00,72,44.0,25.002136
2023-09-12 11:25:00,73,0.0,0.0
2023-09-12 11:25:00,74,0.0,0.0
2023-09-12 11:25:00,75,0.0,0.0
2023-09-12 11:25:00,76,0.0,0.0
2023-09-12 11:25:00,77,0.0,0.0
2023-09-12 11:25:00,78,0.0,0.0
2023-09-12 11:25:00,79,0.0,0.0
2023-09-12 11:25:00,80,0.0,0.0
2023-09-12 11:25:00,83,433.140778,370.473114
2023-09-12 11:25:00,84,359.246552,359.246552
2023-09-12 11:25:00,85,320.0,320.0
2023-09-12 11:25:00,86,0.0,0.0
2023-09-12 11:25:00,87,0.0,0.0
2023-09-12 11:25:00,88,329.757294,329.757294
2023-09-12 11:25:00,89,455.993927,369.240387
2023-09-12 11:25:00,90,457.0,360.270111
2023-09-12 11:25:00,91,0.0,0.0
2023-09-12 11:25:00,92,925.657166,746.845947
2023-09-12 11:25:00,95,0.0,0.0
2023-09-12 11:25:00,96,0.0,0.0
2023-09-12 11:25:00,97,0.0,0.0
2023-09-12 11:25:00,98,0.0,0.0
2023-09-12 11:25:00,99,0.0,0.0
2023-09-12 11:25:00,100,0.0,0.0
2023-09-12 11:25:00,101,0.0,0.0
2023-09-12 11:25:00,102,0.0,0.0
2023-09-12 11:25:00,103,0.0,0.0
2023-09-12 11:25:00,104,0.0,0.0
2023-09-12 11:25:00,105,0.0,0.0
2023-09-12 11:25:00,106,0.0,0.0
2023-09-12 11:25:00,107,0.0,0.0
2023-09-12 11:25:00,108,44.0,44.0
2023-09-12 11:25:00,112,0.0,0.0
2023-09-12 11:25:00,113,36.0,36.0
2023-09-12 11:25:00,114,11.0,10.0
2023-09-12 11:25:00,115,921.0,757.684082
2023-09-12 11:25:00,116,917.99292,755.509888
2023-09-12 11:25:00,117,0.0,0.0
2023-09-12 11:25:00,118,0.0,0.0
2023-09-12 11:25:00,119,100.0,60.000153
2023-09-12 11:25:00,120,100.0,60.000153
2023-09-12 11:25:00,126,0.0,0.0
2023-09-12 11:25:00,127,11.0,8.0
2023-09-12 11:25:00,128,995.0,750.0
2023-09-12 11:25:00,129,993.0,750.0
2023-09-12 11:25:00,130,0.0,0.0
2023-09-12 11:25:00,131,981.0,718.0
2023-09-12 11:25:00,132,936.0,758.0
2023-09-12 11:25:00,133,959.0,755.0
2023-09-12 11:25:00,134,205.96933,205.96933
2023-09-12 11:25:00,135,210.342712,210.342712
2023-09-12 11:25:00,136,0.0,0.0
2023-09-12 11:25:00,137,0.0,0.0
2023-09-12 11:25:00,138,0.0,0.0
2023-09-12 11:25:00,139,280.5,194.0
2023-09-12 11:25:00,140,0.0,0.0
2023-09-12 11:25:00,141,135.0,94.0
2023-09-12 11:25:00,142,0.0,0.0
2023-09-12 11:25:00,143,0.0,0.0
2023-09-12 11:25:00,144,0.0,0.0
2023-09-12 11:25:00,145,160.5,88.436272
2023-09-12 11:25:00,146,160.5,88.436272
2023-09-12 11:25:00,147,166.0,104.0
2023-09-12 11:25:00,150,0.0,0.0
2023-09-12 11:25:00,151,0.0,0.0
2023-09-12 11:25:00,152,0.0,0.0
2023-09-12 11:25:00,153,0.0,0.0
2023-09-12 11:25:00,154,231.0,231.0
2023-09-12 11:25:00,155,121.0,121.0
2023-09-12 11:25:00,156,0.0,0.0
2023-09-12 11:25:00,158,0.0,0.0
2023-09-12 11:25:00,159,995.0,795.0
2023-09-12 11:25:00,160,795.0,795.0
2023-09-12 11:25:00,161,0.0,0.0
2023-09-12 11:25:00,162,0.0,0.0
2023-09-12 11:25:00,166,0.0,0.0
2023-09-12 11:25:00,167,0.0,0.0
2023-09-12 11:25:00,168,0.0,0.0
2023-09-12 11:25:00,169,0.0,0.0
2023-09-12 11:25:00,170,0.0,0.0
2023-09-12 11:25:00,171,0.0,0.0
2023-09-12 11:25:00,172,0.0,0.0
2023-09-12 11:25:00,173,0.0,0.0
2023-09-12 11:25:00,174,0.0,0.0
2023-09-12 11:25:00,175,0.0,0.0
2023-09-12 11:25:00,176,280.0,153.710236
2023-09-12 11:25:00,177,157.0,106.0
2023-09-12 11:25:00,178,0.0,0.0
2023-09-12 11:25:00,179,0.0,0.0
2023-09-12 11:25:00,180,0.0,0.0
2023-09-12 11:25:00,181,0.0,0.0
2023-09-12 11:25:00,182,0.0,0.0
2023-09-12 11:25:00,183,0.0,0.0
2023-09-12 11:25:00,184,0.0,0.0
2023-09-12 11:25:00,185,0.0,0.0
2023-09-12 11:25:00,186,0.0,0.0
2023-09-12 11:25:00,187,139.992981,115.997803
2023-09-12 11:25:00,188,145.5,115.997803
2023-09-12 11:25:00,189,176.0,120.0
2023-09-12 11:25:00,190,990.0,795.0
2023-09-12 11:25:00,191,988.0,795.0
2023-09-12 11:25:00,193,0.0,0.0
2023-09-12 11:25:00,194,0.0,0.0
2023-09-12 11:25:00,195,0.0,0.0
2023-09-12 11:25:00,196,38.115631,35.0
2023-09-12 11:25:00,197,0.0,0.0
2023-09-12 11:25:00,198,0.0,0.0
2023-09-12 11:25:00,200,0.0,0.0
2023-09-12 11:25:00,207,73.5,60.0
2023-09-12 11:25:00,208,0.0,0.0
2023-09-12 11:25:00,209,73.5,60.0
2023-09-12 11:25:00,210,73.5,60.0
2023-09-12 11:25:00,211,0.0,0.0
2023-09-12 11:25:00,212,89.739983,89.739983
2023-09-12 11:25:00,213,0.0,0.0
2023-09-12 11:25:00,214,0.0,0.0
2023-09-12 11:25:00,215,0.0,0.0
2023-09-12 11:25:00,216,0.0,0.0
2023-09-12 11:25:00,217,0.0,0.0
2023-09-12 11:25:00,218,0.0,0.0
2023-09-12 11:25:00,219,25.0,20.99826
2023-09-12 11:25:00,220,0.0,0.0
2023-09-12 11:25:00,231,291.754669,270.0
2023-09-12 11:25:00,232,0.0,0.0
2023-09-12 11:25:00,233,0.0,0.0
2023-09-12 11:25:00,234,296.583466,270.0
2023-09-12 11:25:00,237,0.0,0.0
2023-09-12 11:25:00,238,0.0,0.0
2023-09-12 11:25:00,240,276.0,276.0
2023-09-12 11:25:00,241,141.0,141.0
2023-09-12 11:25:00,242,147.0,132.0
2023-09-12 11:25:00,243,166.0,163.5
2023-09-12 11:25:00,244,166.0,163.5
2023-09-12 11:25:00,247,72.0,71.0
2023-09-12 11:25:00,248,65.0,46.0
2023-09-12 11:25:00,249,156.333328,100.055687
2023-09-12 11:25:00,250,156.333328,99.801849
2023-09-12 11:25:00,251,156.333328,100.019424
2023-09-12 11:25:00,252,253.0,195.568207
2023-09-12 11:25:00,253,0.0,0.0
2023-09-12 11:25:00,254,0.0,0.0
2023-09-12 11:25:00,255,242.0,242.0
2023-09-12 11:25:00,256,242.0,242.0
2023-09-12 11:25:00,257,263.0,263.0
2023-09-12 11:25:00,258,245.0,245.0
2023-09-12 11:25:00,259,245.0,245.0
2023-09-12 11:25:00,260,247.0,247.0
2023-09-12 11:25:00,264,10.000229,5.000229
2023-09-12 11:25:00,265,10.000229,5.000229
2023-09-12 11:25:00,266,0.0,0.0
2023-09-12 11:25:00,267,0.0,0.0
2023-09-12 11:25:00,268,190.0,131.0
2023-09-12 11:25:00,269,190.0,131.0
2023-09-12 11:25:00,270,200.0,131.0
2023-09-12 11:25:00,271,0.0,0.0
2023-09-12 11:25:00,272,0.0,0.0
2023-09-12 11:25:00,273,0.0,0.0
2023-09-12 11:25:00,274,0.0,0.0
2023-09-12 11:25:00,275,156.0,156.0
2023-09-12 11:25:00,276,74.0,74.0
2023-09-12 11:25:00,277,150.0,150.0
2023-09-12 11:25:00,278,67.0,50.0
2023-09-12 11:25:00,279,156.0,156.0
2023-09-12 11:25:00,280,70.0,50.0
2023-09-12 11:25:00,281,157.0,157.0
2023-09-12 11:25:00,282,74.0,74.0
2023-09-12 11:25:00,283,157.0,157.0
2023-09-12 11:25:00,284,72.0,50.0
2023-09-12 11:25:00,285,156.0,156.0
2023-09-12 11:25:00,286,72.0,72.0
2023-09-12 11:25:00,287,157.0,157.0
2023-09-12 11:25:00,288,71.0,50.0
2023-09-12 11:25:00,289,158.0,158.0
2023-09-12 11:25:00,290,72.0,50.0
2023-09-12 11:25:00,291,0.0,0.0
2023-09-12 11:25:00,292,0.0,0.0
2023-09-12 11:25:00,293,0.0,0.0
2023-09-12 11:25:00,294,0.0,0.0
2023-09-12 11:25:00,299,172.0,123.99823
2023-09-12 11:25:00,300,172.0,123.99823
2023-09-12 11:25:00,301,171.0,123.99823
2023-09-12 11:25:00,302,171.0,123.99823
2023-09-12 11:25:00,303,205.0,132.0
2023-09-12 11:25:00,304,204.0,132.0
2023-09-12 11:25:00,305,359.0,239.420135
2023-09-12 11:25:00,306,0.0,0.0
2023-09-12 11:25:00,307,354.0,236.799133
2023-09-12 11:25:00,308,0.0,0.0
2023-09-12 11:25:00,309,0.0,0.0
2023-09-12 11:25:00,310,0.0,0.0
2023-09-12 11:25:00,311,151.5,119.995728
2023-09-12 11:25:00,312,151.5,119.995728
2023-09-12 11:25:00,313,168.0,122.0
2023-09-12 11:25:00,314,152.0,119.995728
2023-09-12 11:25:00,315,152.0,119.995728
2023-09-12 11:25:00,316,168.0,122.0
2023-09-12 11:25:00,317,0.0,0.0
2023-09-12 11:25:00,318,0.0,0.0
2023-09-12 11:25:00,319,0.0,0.0
2023-09-12 11:25:00,320,151.5,122.0
2023-09-12 11:25:00,321,151.5,122.0
2023-09-12 11:25:00,322,174.0,136.0
2023-09-12 11:25:00,323,155.0,122.0
2023-09-12 11:25:00,324,155.0,122.0
2023-09-12 11:25:00,325,169.0,136.0
2023-09-12 11:25:00,326,0.0,0.0
2023-09-12 11:25:00,327,0.0,0.0
2023-09-12 11:25:00,328,0.0,0.0
2023-09-12 11:25:00,329,0.0,0.0
2023-09-12 11:25:00,330,0.0,0.0
2023-09-12 11:25:00,331,816.0,648.910034
2023-09-12 11:25:00,332,519.0,519.0
2023-09-12 11:25:00,333,0.0,0.0
2023-09-12 11:25:00,334,68.0,50.99826
2023-09-12 11:25:00,335,68.0,50.99826
2023-09-12 11:25:00,336,51.0,50.99826
2023-09-12 11:25:00,337,0.0,0.0
2023-09-12 11:25:00,338,0.0,0.0
2023-09-12 11:25:00,339,0.0,0.0
2023-09-12 11:25:00,340,818.0,670.860107
2023-09-12 11:25:00,341,0.0,0.0
2023-09-12 11:25:00,342,166.0,135.0
2023-09-12 11:25:00,343,167.0,135.0
2023-09-12 11:25:00,344,0.0,0.0
2023-09-12 11:25:00,345,100.0,79.998932
2023-09-12 11:25:00,346,114.0,80.0
2023-09-12 11:25:00,347,188.0,163.0
2023-09-12 11:25:00,348,0.0,0.0
2023-09-12 11:25:00,349,0.0,0.0
2023-09-12 11:25:00,350,0.0,0.0
2023-09-12 11:25:00,351,0.0,0.0
2023-09-12 11:25:00,352,0.0,0.0
2023-09-12 11:25:00,353,0.0,0.0
2023-09-12 11:25:00,354,250.0,140.0
2023-09-12 11:25:00,355,0.0,0.0
2023-09-12 11:25:00,356,25.0,10.0
2023-09-12 11:25:00,357,0.0,0.0
2023-09-12 11:25:00,358,0.0,0.0
2023-09-12 11:25:00,359,20.0,10.000153
2023-09-12 11:25:00,360,0.0,0.0
2023-09-12 11:25:00,361,24.999903,7.0
2023-09-12 11:25:00,362,24.999903,7.0
2023-09-12 11:25:00,363,0.0,0.0
2023-09-12 11:25:00,366,548.0,479.897339
2023-09-12 11:25:00,367,549.0,479.897339
2023-09-12 11:25:00,368,0.0,0.0
2023-09-12 11:25:00,369,0.0,0.0
2023-09-12 11:25:00,370,0.0,0.0
2023-09-12 11:25:00,371,0.0,0.0
2023-09-12 11:25:00,372,0.0,0.0
2023-09-12 11:25:00,373,0.0,0.0
2023-09-12 11:25:00,374,87.0,69.917511
2023-09-12 11:25:00,375,42.0,34.958755
2023-09-12 11:25:00,376,160.0,116.662704
2023-09-12 11:25:00,377,160.0,116.662704
2023-09-12 11:25:00,378,180.0,116.662704
2023-09-12 11:25:00,379,39.5,39.5
2023-09-12 11:25:00,380,39.5,39.5
2023-09-12 11:25:00,381,25.0,25.0
2023-09-12 11:25:00,382,0.0,0.0
2023-09-12 11:25:00,383,0.0,0.0
2023-09-12 11:25:00,384,0.0,0.0
2023-09-12 11:25:00,385,268.0,268.0
2023-09-12 11:25:00,386,268.0,268.0
2023-09-12 11:25:00,387,274.0,274.0
2023-09-12 11:25:00,388,267.5,181.319641
2023-09-12 11:25:00,389,267.5,180.709229
2023-09-12 11:25:00,390,274.0,202.0
2023-09-12 11:25:00,419,285.0,285.0
2023-09-12 11:25:00,420,285.0,285.0
2023-09-12 11:25:00,421,265.0,265.0
2023-09-12 11:25:00,422,0.0,0.0
2023-09-12 11:25:00,423,0.0,0.0
2023-09-12 11:25:00,432,0.0,0.0
2023-09-12 11:25:00,433,413.0,385.08371
2023-09-12 11:25:00,434,263.5,180.013397
2023-09-12 11:25:00,435,263.5,180.013397
2023-09-12 11:25:00,436,265.5,180.013397
2023-09-12 11:25:00,437,265.5,180.013397
2023-09-12 11:25:00,438,266.0,208.0
2023-09-12 11:25:00,439,268.0,208.0
2023-09-12 11:25:00,440,159.0,120.0
2023-09-12 11:25:00,441,159.0,120.0
2023-09-12 11:25:00,442,172.0,120.0
2023-09-12 11:25:00,443,0.0,0.0
2023-09-12 11:25:00,444,0.0,0.0
2023-09-12 11:25:00,450,224.0,220.0
2023-09-12 11:25:00,451,112.0,112.0
2023-09-12 11:25:00,452,0.0,0.0
2023-09-12 11:25:00,453,0.0,0.0
2023-09-12 11:25:00,459,264.399994,264.399994
2023-09-12 11:25:00,467,12.0,5.000153
2023-09-12 11:25:00,468,12.0,4.000366
2023-09-12 11:25:00,469,5.0,1.600391
2023-09-12 11:25:00,471,5.177271,0.0
2023-09-12 11:25:00,472,209.99176,180.0
2023-09-12 11:25:00,473,105.0,90.0
2023-09-12 11:25:00,474,210.0,180.0
2023-09-12 11:25:00,475,105.0,90.0
2023-09-12 11:25:00,477,247.5,164.0
2023-09-12 11:25:00,478,247.5,164.0
2023-09-12 11:25:00,479,253.0,163.986282
2023-09-12 11:25:00,480,245.5,164.0
2023-09-12 11:25:00,481,245.5,164.0
2023-09-12 11:25:00,482,253.0,163.986282
2023-09-12 11:25:00,485,45.0,15.000916
2023-09-12 11:25:00,486,0.0,0.0
2023-09-12 11:25:00,487,23.0,13.000565
2023-09-12 11:25:00,488,0.0,0.0
2023-09-12 11:25:00,489,975.0,795.0
2023-09-12 11:25:00,490,992.0,795.0
2023-09-12 11:25:00,491,957.0,791.0
2023-09-12 11:25:00,492,962.0,786.0
2023-09-12 11:25:00,493,991.0,795.0
2023-09-12 11:25:00,494,0.0,0.0
2023-09-12 11:25:00,495,0.0,0.0
2023-09-12 11:25:00,496,299.999908,200.0
2023-09-12 11:25:00,497,0.0,0.0
2023-09-12 11:25:00,498,400.0,240.0
2023-09-12 11:25:00,499,0.0,0.0
2023-09-12 11:25:00,501,284.0,158.003479
2023-09-12 11:25:00,502,257.719604,257.719604
2023-09-12 11:25:00,503,289.0,200.0
2023-09-12 11:25:00,507,0.0,0.0
2023-09-12 11:25:00,508,0.0,0.0
2023-09-12 11:25:00,511,0.0,0.0
2023-09-12 11:25:00,512,0.0,0.0
2023-09-12 11:25:00,513,324.0,150.0
2023-09-12 11:25:00,514,136.0,120.0
2023-09-12 11:25:00,516,0.0,0.0
2023-09-12 11:25:00,521,939.0,762.455139
2023-09-12 11:25:00,522,910.0,577.0
2023-09-12 11:25:00,523,0.0,0.0
2023-09-12 11:25:00,524,0.0,0.0
2023-09-12 11:25:00,525,0.0,0.0
2023-09-12 11:25:00,526,259.0,131.0
2023-09-12 11:25:00,527,1357.0,1058.099976
2023-09-12 11:25:00,528,259.0,131.0
2023-09-12 11:25:00,529,994.0,768.667236
2023-09-12 11:25:00,530,994.0,765.939148
2023-09-12 11:25:00,533,0.0,0.0
2023-09-12 11:25:00,534,0.0,0.0
2023-09-12 11:25:00,535,94.333336,31.990646
2023-09-12 11:25:00,536,0.0,0.0
2023-09-12 11:25:00,537,94.333336,31.5
2023-09-12 11:25:00,538,100.0,82.0
2023-09-12 11:25:00,539,330.0,168.0
2023-09-12 11:25:00,540,159.0,84.0
2023-09-12 11:25:00,541,0.0,0.0
2023-09-12 11:25:00,542,0.0,0.0
2023-09-12 11:25:00,544,1012.0,795.0
2023-09-12 11:25:00,545,1012.0,795.0
2023-09-12 11:25:00,546,223.19101,186.0
2023-09-12 11:25:00,547,223.19101,186.0
2023-09-12 11:25:00,548,270.841217,254.0
2023-09-12 11:25:00,549,223.0,120.0
2023-09-12 11:25:00,550,119.0,60.0
2023-09-12 11:25:00,554,961.0,751.449829
2023-09-12 11:25:00,555,0.0,0.0
2023-09-12 11:25:00,556,0.0,0.0
2023-09-12 11:25:00,557,0.0,0.0
2023-09-12 11:25:00,558,0.0,0.0
2023-09-12 11:25:00,559,0.0,0.0
2023-09-12 11:25:00,560,0.0,0.0
2023-09-12 11:30:00,1,50.0,40.000244
2023-09-12 11:30:00,2,0.0,0.0
2023-09-12 11:30:00,3,342.972443,330.0
2023-09-12 11:30:00,4,0.0,0.0
2023-09-12 11:30:00,5,0.0,0.0
2023-09-12 11:30:00,6,364.991486,364.991486
2023-09-12 11:30:00,7,480.0,330.0
2023-09-12 11:30:00,8,0.0,0.0
2023-09-12 11:30:00,9,364.991486,364.991486
2023-09-12 11:30:00,10,477.045929,364.396393
2023-09-12 11:30:00,11,350.0,200.0
2023-09-12 11:30:00,12,0.0,0.0
2023-09-12 11:30:00,15,394.412109,394.412109
2023-09-12 11:30:00,16,394.938477,394.938477
2023-09-12 11:30:00,17,0.0,0.0
2023-09-12 11:30:00,18,380.018097,380.018097
2023-09-12 11:30:00,27,615.0,615.0
2023-09-12 11:30:00,28,0.0,0.0
2023-09-12 11:30:00,29,612.0,612.0
2023-09-12 11:30:00,33,0.0,0.0
2023-09-12 11:30:00,36,988.0,795.0
2023-09-12 11:30:00,37,982.0,795.0
2023-09-12 11:30:00,43,362.0,267.0
2023-09-12 11:30:00,46,445.009064,445.009064
2023-09-12 11:30:00,47,409.996735,409.996735
2023-09-12 11:30:00,48,409.872833,409.872833
2023-09-12 11:30:00,49,410.021515,410.021515
2023-09-12 11:30:00,50,463.0,405.012726
2023-09-12 11:30:00,51,463.0,405.012726
2023-09-12 11:30:00,52,0.0,0.0
2023-09-12 11:30:00,53,0.0,0.0
2023-09-12 11:30:00,54,0.0,0.0
2023-09-12 11:30:00,55,133.0,112.0
2023-09-12 11:30:00,56,133.0,112.0
2023-09-12 11:30:00,57,170.0,112.0
2023-09-12 11:30:00,58,0.0,0.0
2023-09-12 11:30:00,59,0.0,0.0
2023-09-12 11:30:00,60,0.0,0.0
2023-09-12 11:30:00,61,293.730042,293.730042
2023-09-12 11:30:00,62,334.29068,334.29068
2023-09-12 11:30:00,63,0.0,0.0
2023-09-12 11:30:00,64,280.014557,280.014557
2023-09-12 11:30:00,65,290.974518,290.974518
2023-09-12 11:30:00,66,343.666656,300.62027
2023-09-12 11:30:00,67,354.081085,311.034698
2023-09-12 11:30:00,68,348.37796,297.024933
2023-09-12 11:30:00,69,855.098022,670.0
2023-09-12 11:30:00,70,853.352966,670.564209
2023-09-12 11:30:00,71,0.0,0.0
2023-09-12 11:30:00,72,44.0,25.002136
2023-09-12 11:30:00,73,0.0,0.0
2023-09-12 11:30:00,74,0.0,0.0
2023-09-12 11:30:00,75,0.0,0.0
2023-09-12 11:30:00,76,0.0,0.0
2023-09-12 11:30:00,77,0.0,0.0
2023-09-12 11:30:00,78,0.0,0.0
2023-09-12 11:30:00,79,0.0,0.0
2023-09-12 11:30:00,80,0.0,0.0
2023-09-12 11:30:00,83,378.486786,330.377655
2023-09-12 11:30:00,84,397.394226,397.394226
2023-09-12 11:30:00,85,320.0,320.0
2023-09-12 11:30:00,86,0.0,0.0
2023-09-12 11:30:00,87,0.0,0.0
2023-09-12 11:30:00,88,329.757294,329.757294
2023-09-12 11:30:00,89,455.993927,366.779236
2023-09-12 11:30:00,90,457.0,355.154419
2023-09-12 11:30:00,91,0.0,0.0
2023-09-12 11:30:00,92,925.657166,747.029053
2023-09-12 11:30:00,95,0.0,0.0
2023-09-12 11:30:00,96,0.0,0.0
2023-09-12 11:30:00,97,0.0,0.0
2023-09-12 11:30:00,98,0.0,0.0
2023-09-12 11:30:00,99,0.0,0.0
2023-09-12 11:30:00,100,0.0,0.0
2023-09-12 11:30:00,101,0.0,0.0
2023-09-12 11:30:00,102,0.0,0.0
2023-09-12 11:30:00,103,0.0,0.0
2023-09-12 11:30:00,104,0.0,0.0
2023-09-12 11:30:00,105,0.0,0.0
2023-09-12 11:30:00,106,0.0,0.0
2023-09-12 11:30:00,107,0.0,0.0
2023-09-12 11:30:00,108,44.0,44.0
2023-09-12 11:30:00,112,0.0,0.0
2023-09-12 11:30:00,113,36.0,36.0
2023-09-12 11:30:00,114,11.0,10.0
2023-09-12 11:30:00,115,921.0,755.360107
2023-09-12 11:30:00,116,917.99292,750.045654
2023-09-12 11:30:00,117,0.0,0.0
2023-09-12 11:30:00,118,0.0,0.0
2023-09-12 11:30:00,119,100.0,60.000153
2023-09-12 11:30:00,120,100.0,60.000153
2023-09-12 11:30:00,126,0.0,0.0
2023-09-12 11:30:00,127,11.0,8.0
2023-09-12 11:30:00,128,995.0,750.0
2023-09-12 11:30:00,129,993.0,750.0
2023-09-12 11:30:00,130,0.0,0.0
2023-09-12 11:30:00,131,981.0,718.0
2023-09-12 11:30:00,132,936.0,758.0
2023-09-12 11:30:00,133,959.0,755.0
2023-09-12 11:30:00,134,204.068756,204.068756
2023-09-12 11:30:00,135,210.052795,210.052795
2023-09-12 11:30:00,136,0.0,0.0
2023-09-12 11:30:00,137,0.0,0.0
2023-09-12 11:30:00,138,0.0,0.0
2023-09-12 11:30:00,139,280.5,194.0
2023-09-12 11:30:00,140,0.0,0.0
2023-09-12 11:30:00,141,135.0,94.0
2023-09-12 11:30:00,142,0.0,0.0
2023-09-12 11:30:00,143,0.0,0.0
2023-09-12 11:30:00,144,0.0,0.0
2023-09-12 11:30:00,145,160.5,88.436272
2023-09-12 11:30:00,146,160.5,88.436272
2023-09-12 11:30:00,147,166.0,104.0
2023-09-12 11:30:00,150,0.0,0.0
2023-09-12 11:30:00,151,0.0,0.0
2023-09-12 11:30:00,152,0.0,0.0
2023-09-12 11:30:00,153,0.0,0.0
2023-09-12 11:30:00,154,231.0,231.0
2023-09-12 11:30:00,155,121.0,121.0
2023-09-12 11:30:00,156,0.0,0.0
2023-09-12 11:30:00,158,0.0,0.0
2023-09-12 11:30:00,159,995.0,795.0
2023-09-12 11:30:00,160,795.0,795.0
2023-09-12 11:30:00,161,0.0,0.0
2023-09-12 11:30:00,162,0.0,0.0
2023-09-12 11:30:00,166,0.0,0.0
2023-09-12 11:30:00,167,0.0,0.0
2023-09-12 11:30:00,168,0.0,0.0
2023-09-12 11:30:00,169,0.0,0.0
2023-09-12 11:30:00,170,0.0,0.0
2023-09-12 11:30:00,171,0.0,0.0
2023-09-12 11:30:00,172,0.0,0.0
2023-09-12 11:30:00,173,0.0,0.0
2023-09-12 11:30:00,174,0.0,0.0
2023-09-12 11:30:00,175,0.0,0.0
2023-09-12 11:30:00,176,280.0,153.767487
2023-09-12 11:30:00,177,157.0,106.0
2023-09-12 11:30:00,178,0.0,0.0
2023-09-12 11:30:00,179,0.0,0.0
2023-09-12 11:30:00,180,0.0,0.0
2023-09-12 11:30:00,181,0.0,0.0
2023-09-12 11:30:00,182,0.0,0.0
2023-09-12 11:30:00,183,0.0,0.0
2023-09-12 11:30:00,184,0.0,0.0
2023-09-12 11:30:00,185,0.0,0.0
2023-09-12 11:30:00,186,0.0,0.0
2023-09-12 11:30:00,187,139.992981,115.997803
2023-09-12 11:30:00,188,145.5,115.997803
2023-09-12 11:30:00,189,176.0,120.0
2023-09-12 11:30:00,190,990.0,795.0
2023-09-12 11:30:00,191,988.0,795.0
2023-09-12 11:30:00,193,0.0,0.0
2023-09-12 11:30:00,194,0.0,0.0
2023-09-12 11:30:00,195,0.0,0.0
2023-09-12 11:30:00,196,38.115631,35.0
2023-09-12 11:30:00,197,0.0,0.0
2023-09-12 11:30:00,198,0.0,0.0
2023-09-12 11:30:00,200,0.0,0.0
2023-09-12 11:30:00,207,73.5,60.0
2023-09-12 11:30:00,208,0.0,0.0
2023-09-12 11:30:00,209,73.5,60.0
2023-09-12 11:30:00,210,73.5,60.0
2023-09-12 11:30:00,211,0.0,0.0
2023-09-12 11:30:00,212,89.735405,89.735405
2023-09-12 11:30:00,213,0.0,0.0
2023-09-12 11:30:00,214,0.0,0.0
2023-09-12 11:30:00,215,0.0,0.0
2023-09-12 11:30:00,216,0.0,0.0
2023-09-12 11:30:00,217,0.0,0.0
2023-09-12 11:30:00,218,0.0,0.0
2023-09-12 11:30:00,219,25.0,20.99826
2023-09-12 11:30:00,220,0.0,0.0
2023-09-12 11:30:00,231,288.060822,270.0
2023-09-12 11:30:00,232,0.0,0.0
2023-09-12 11:30:00,233,0.0,0.0
2023-09-12 11:30:00,234,287.293152,270.0
2023-09-12 11:30:00,237,0.0,0.0
2023-09-12 11:30:00,238,0.0,0.0
2023-09-12 11:30:00,240,276.0,276.0
2023-09-12 11:30:00,241,141.0,141.0
2023-09-12 11:30:00,242,147.0,132.0
2023-09-12 11:30:00,243,166.0,163.5
2023-09-12 11:30:00,244,166.0,163.5
2023-09-12 11:30:00,247,72.0,71.0
2023-09-12 11:30:00,248,65.0,46.0
2023-09-12 11:30:00,249,156.333328,106.501053
2023-09-12 11:30:00,250,156.333328,106.227684
2023-09-12 11:30:00,251,156.333328,106.420647
2023-09-12 11:30:00,252,253.0,202.063705
2023-09-12 11:30:00,253,0.0,0.0
2023-09-12 11:30:00,254,0.0,0.0
2023-09-12 11:30:00,255,242.0,242.0
2023-09-12 11:30:00,256,242.0,242.0
2023-09-12 11:30:00,257,263.0,263.0
2023-09-12 11:30:00,258,245.0,245.0
2023-09-12 11:30:00,259,245.0,245.0
2023-09-12 11:30:00,260,247.0,247.0
2023-09-12 11:30:00,264,10.000229,5.000229
2023-09-12 11:30:00,265,10.000229,5.000229
2023-09-12 11:30:00,266,0.0,0.0
2023-09-12 11:30:00,267,0.0,0.0
2023-09-12 11:30:00,268,190.0,131.0
2023-09-12 11:30:00,269,190.0,131.0
2023-09-12 11:30:00,270,200.0,131.0
2023-09-12 11:30:00,271,0.0,0.0
2023-09-12 11:30:00,272,0.0,0.0
2023-09-12 11:30:00,273,0.0,0.0
2023-09-12 11:30:00,274,0.0,0.0
2023-09-12 11:30:00,275,156.0,156.0
2023-09-12 11:30:00,276,74.0,74.0
2023-09-12 11:30:00,277,150.0,150.0
2023-09-12 11:30:00,278,67.0,50.0
2023-09-12 11:30:00,279,156.0,156.0
2023-09-12 11:30:00,280,70.0,50.0
2023-09-12 11:30:00,281,157.0,157.0
2023-09-12 11:30:00,282,74.0,74.0
2023-09-12 11:30:00,283,157.0,157.0
2023-09-12 11:30:00,284,72.0,50.0
2023-09-12 11:30:00,285,156.0,156.0
2023-09-12 11:30:00,286,72.0,72.0
2023-09-12 11:30:00,287,157.0,157.0
2023-09-12 11:30:00,288,71.0,50.0
2023-09-12 11:30:00,289,158.0,158.0
2023-09-12 11:30:00,290,72.0,50.0
2023-09-12 11:30:00,291,0.0,0.0
2023-09-12 11:30:00,292,0.0,0.0
2023-09-12 11:30:00,293,0.0,0.0
2023-09-12 11:30:00,294,0.0,0.0
2023-09-12 11:30:00,299,172.0,123.99823
2023-09-12 11:30:00,300,172.0,123.99823
2023-09-12 11:30:00,301,171.0,123.99823
2023-09-12 11:30:00,302,171.0,123.99823
2023-09-12 11:30:00,303,205.0,132.0
2023-09-12 11:30:00,304,204.0,132.0
2023-09-12 11:30:00,305,359.0,255.699982
2023-09-12 11:30:00,306,0.0,0.0
2023-09-12 11:30:00,307,354.0,254.962769
2023-09-12 11:30:00,308,0.0,0.0
2023-09-12 11:30:00,309,0.0,0.0
2023-09-12 11:30:00,310,0.0,0.0
2023-09-12 11:30:00,311,151.5,119.995728
2023-09-12 11:30:00,312,151.5,119.995728
2023-09-12 11:30:00,313,168.0,122.0
2023-09-12 11:30:00,314,152.0,119.995728
2023-09-12 11:30:00,315,152.0,119.995728
2023-09-12 11:30:00,316,168.0,122.0
2023-09-12 11:30:00,317,0.0,0.0
2023-09-12 11:30:00,318,0.0,0.0
2023-09-12 11:30:00,319,0.0,0.0
2023-09-12 11:30:00,320,151.5,122.0
2023-09-12 11:30:00,321,151.5,122.0
2023-09-12 11:30:00,322,174.0,136.0
2023-09-12 11:30:00,323,155.0,122.0
2023-09-12 11:30:00,324,155.0,122.0
2023-09-12 11:30:00,325,169.0,136.0
2023-09-12 11:30:00,326,0.0,0.0
2023-09-12 11:30:00,327,0.0,0.0
2023-09-12 11:30:00,328,0.0,0.0
2023-09-12 11:30:00,329,0.0,0.0
2023-09-12 11:30:00,330,0.0,0.0
2023-09-12 11:30:00,331,816.0,653.309509
2023-09-12 11:30:00,332,519.0,519.0
2023-09-12 11:30:00,333,0.0,0.0
2023-09-12 11:30:00,334,68.0,50.99826
2023-09-12 11:30:00,335,68.0,50.99826
2023-09-12 11:30:00,336,51.0,50.99826
2023-09-12 11:30:00,337,0.0,0.0
2023-09-12 11:30:00,338,0.0,0.0
2023-09-12 11:30:00,339,0.0,0.0
2023-09-12 11:30:00,340,818.0,671.026123
2023-09-12 11:30:00,341,0.0,0.0
2023-09-12 11:30:00,342,166.0,135.0
2023-09-12 11:30:00,343,167.0,135.0
2023-09-12 11:30:00,344,0.0,0.0
2023-09-12 11:30:00,345,100.0,79.998932
2023-09-12 11:30:00,346,114.0,80.0
2023-09-12 11:30:00,347,188.0,163.0
2023-09-12 11:30:00,348,0.0,0.0
2023-09-12 11:30:00,349,0.0,0.0
2023-09-12 11:30:00,350,0.0,0.0
2023-09-12 11:30:00,351,0.0,0.0
2023-09-12 11:30:00,352,0.0,0.0
2023-09-12 11:30:00,353,0.0,0.0
2023-09-12 11:30:00,354,250.0,140.0
2023-09-12 11:30:00,355,0.0,0.0
2023-09-12 11:30:00,356,25.0,10.0
2023-09-12 11:30:00,357,0.0,0.0
2023-09-12 11:30:00,358,0.0,0.0
2023-09-12 11:30:00,359,20.0,10.000153
2023-09-12 11:30:00,360,0.0,0.0
2023-09-12 11:30:00,361,24.999903,7.0
2023-09-12 11:30:00,362,24.999903,7.0
2023-09-12 11:30:00,363,0.0,0.0
2023-09-12 11:30:00,366,548.0,479.897339
2023-09-12 11:30:00,367,549.0,479.897339
2023-09-12 11:30:00,368,0.0,0.0
2023-09-12 11:30:00,369,0.0,0.0
2023-09-12 11:30:00,370,0.0,0.0
2023-09-12 11:30:00,371,0.0,0.0
2023-09-12 11:30:00,372,0.0,0.0
2023-09-12 11:30:00,373,0.0,0.0
2023-09-12 11:30:00,374,87.0,69.917511
2023-09-12 11:30:00,375,42.0,34.958755
2023-09-12 11:30:00,376,160.0,116.662704
2023-09-12 11:30:00,377,160.0,116.662704
2023-09-12 11:30:00,378,180.0,116.662704
2023-09-12 11:30:00,379,39.5,39.5
2023-09-12 11:30:00,380,39.5,39.5
2023-09-12 11:30:00,381,25.0,25.0
2023-09-12 11:30:00,382,0.0,0.0
2023-09-12 11:30:00,383,0.0,0.0
2023-09-12 11:30:00,384,0.0,0.0
2023-09-12 11:30:00,385,268.0,268.0
2023-09-12 11:30:00,386,268.0,268.0
2023-09-12 11:30:00,387,274.0,274.0
2023-09-12 11:30:00,388,267.5,181.319641
2023-09-12 11:30:00,389,267.5,180.709229
2023-09-12 11:30:00,390,274.0,202.0
2023-09-12 11:30:00,419,285.0,285.0
2023-09-12 11:30:00,420,285.0,285.0
2023-09-12 11:30:00,421,265.0,265.0
2023-09-12 11:30:00,422,0.0,0.0
2023-09-12 11:30:00,423,0.0,0.0
2023-09-12 11:30:00,432,0.0,0.0
2023-09-12 11:30:00,433,413.0,413.0
2023-09-12 11:30:00,434,263.5,180.013397
2023-09-12 11:30:00,435,263.5,180.013397
2023-09-12 11:30:00,436,265.5,180.013397
2023-09-12 11:30:00,437,265.5,180.013397
2023-09-12 11:30:00,438,266.0,208.0
2023-09-12 11:30:00,439,268.0,208.0
2023-09-12 11:30:00,440,159.0,120.0
2023-09-12 11:30:00,441,159.0,120.0
2023-09-12 11:30:00,442,172.0,120.0
2023-09-12 11:30:00,443,0.0,0.0
2023-09-12 11:30:00,444,0.0,0.0
2023-09-12 11:30:00,450,224.0,220.0
2023-09-12 11:30:00,451,112.0,112.0
2023-09-12 11:30:00,452,0.0,0.0
2023-09-12 11:30:00,453,0.0,0.0
2023-09-12 11:30:00,459,264.399994,264.399994
2023-09-12 11:30:00,467,12.0,5.000153
2023-09-12 11:30:00,468,12.0,4.000366
2023-09-12 11:30:00,469,5.0,1.600391
2023-09-12 11:30:00,471,4.61637,0.0
2023-09-12 11:30:00,472,209.99176,180.0
2023-09-12 11:30:00,473,105.0,90.0
2023-09-12 11:30:00,474,210.0,180.0
2023-09-12 11:30:00,475,105.0,90.0
2023-09-12 11:30:00,477,247.5,164.0
2023-09-12 11:30:00,478,247.5,164.0
2023-09-12 11:30:00,479,253.0,163.986282
2023-09-12 11:30:00,480,245.5,164.0
2023-09-12 11:30:00,481,245.5,164.0
2023-09-12 11:30:00,482,253.0,163.986282
2023-09-12 11:30:00,485,45.0,15.000916
2023-09-12 11:30:00,486,0.0,0.0
2023-09-12 11:30:00,487,23.0,13.000565
2023-09-12 11:30:00,488,0.0,0.0
2023-09-12 11:30:00,489,975.0,795.0
2023-09-12 11:30:00,490,992.0,795.0
2023-09-12 11:30:00,491,957.0,791.0
2023-09-12 11:30:00,492,962.0,786.0
2023-09-12 11:30:00,493,991.0,795.0
2023-09-12 11:30:00,494,0.0,0.0
2023-09-12 11:30:00,495,0.0,0.0
2023-09-12 11:30:00,496,299.999908,200.0
2023-09-12 11:30:00,497,0.0,0.0
2023-09-12 11:30:00,498,400.0,240.0
2023-09-12 11:30:00,499,0.0,0.0
2023-09-12 11:30:00,501,284.0,158.003479
2023-09-12 11:30:00,502,253.050415,253.050415
2023-09-12 11:30:00,503,289.0,200.0
2023-09-12 11:30:00,507,0.0,0.0
2023-09-12 11:30:00,508,0.0,0.0
2023-09-12 11:30:00,511,0.0,0.0
2023-09-12 11:30:00,512,0.0,0.0
2023-09-12 11:30:00,513,324.0,150.0
2023-09-12 11:30:00,514,136.0,120.0
2023-09-12 11:30:00,516,0.0,0.0
2023-09-12 11:30:00,521,939.0,759.361755
2023-09-12 11:30:00,522,910.0,577.0
2023-09-12 11:30:00,523,0.0,0.0
2023-09-12 11:30:00,524,0.0,0.0
2023-09-12 11:30:00,525,0.0,0.0
2023-09-12 11:30:00,526,259.0,131.0
2023-09-12 11:30:00,527,1357.0,1058.099976
2023-09-12 11:30:00,528,259.0,131.0
2023-09-12 11:30:00,529,994.0,755.90509
2023-09-12 11:30:00,530,994.0,764.807068
2023-09-12 11:30:00,533,0.0,0.0
2023-09-12 11:30:00,534,0.0,0.0
2023-09-12 11:30:00,535,94.333336,31.773193
2023-09-12 11:30:00,536,0.0,0.0
2023-09-12 11:30:00,537,94.333336,31.5
2023-09-12 11:30:00,538,100.0,82.0
2023-09-12 11:30:00,539,330.0,168.0
2023-09-12 11:30:00,540,159.0,84.0
2023-09-12 11:30:00,541,0.0,0.0
2023-09-12 11:30:00,542,0.0,0.0
2023-09-12 11:30:00,544,1012.0,795.0
2023-09-12 11:30:00,545,1012.0,795.0
2023-09-12 11:30:00,546,220.97052,186.0
2023-09-12 11:30:00,547,220.97052,186.0
2023-09-12 11:30:00,548,269.835693,254.0
2023-09-12 11:30:00,549,223.0,120.0
2023-09-12 11:30:00,550,119.0,60.0
2023-09-12 11:30:00,554,961.0,750.204895
2023-09-12 11:30:00,555,0.0,0.0
2023-09-12 11:30:00,556,0.0,0.0
2023-09-12 11:30:00,557,0.0,0.0
2023-09-12 11:30:00,558,0.0,0.0
2023-09-12 11:30:00,559,0.0,0.0
2023-09-12 11:30:00,560,0.0,0.0
2023-09-12 11:35:00,1,50.0,40.000244
2023-09-12 11:35:00,2,0.0,0.0
2023-09-12 11:35:00,3,342.972443,330.0
2023-09-12 11:35:00,4,0.0,0.0
2023-09-12 11:35:00,5,0.0,0.0
2023-09-12 11:35:00,6,364.991486,364.991486
2023-09-12 11:35:00,7,480.0,330.0
2023-09-12 11:35:00,8,0.0,0.0
2023-09-12 11:35:00,9,364.991486,364.991486
2023-09-12 11:35:00,10,464.0,364.396393
2023-09-12 11:35:00,11,350.0,200.0
2023-09-12 11:35:00,12,0.0,0.0
2023-09-12 11:35:00,15,394.320557,394.320557
2023-09-12 11:35:00,16,395.030029,395.030029
2023-09-12 11:35:00,17,0.0,0.0
2023-09-12 11:35:00,18,380.018097,380.018097
2023-09-12 11:35:00,27,615.0,615.0
2023-09-12 11:35:00,28,0.0,0.0
2023-09-12 11:35:00,29,612.0,612.0
2023-09-12 11:35:00,33,0.0,0.0
2023-09-12 11:35:00,36,988.0,795.0
2023-09-12 11:35:00,37,982.0,795.0
2023-09-12 11:35:00,43,362.0,267.0
2023-09-12 11:35:00,46,445.009064,445.009064
2023-09-12 11:35:00,47,409.996735,409.996735
2023-09-12 11:35:00,48,410.591827,410.591827
2023-09-12 11:35:00,49,410.046295,410.046295
2023-09-12 11:35:00,50,463.0,405.012726
2023-09-12 11:35:00,51,463.0,405.012726
2023-09-12 11:35:00,52,0.0,0.0
2023-09-12 11:35:00,53,0.0,0.0
2023-09-12 11:35:00,54,0.0,0.0
2023-09-12 11:35:00,55,133.0,112.0
2023-09-12 11:35:00,56,133.0,112.0
2023-09-12 11:35:00,57,170.0,112.0
2023-09-12 11:35:00,58,0.0,0.0
2023-09-12 11:35:00,59,0.0,0.0
2023-09-12 11:35:00,60,0.0,0.0
2023-09-12 11:35:00,61,291.922943,291.922943
2023-09-12 11:35:00,62,335.426086,335.426086
2023-09-12 11:35:00,63,0.0,0.0
2023-09-12 11:35:00,64,280.014557,280.014557
2023-09-12 11:35:00,65,290.974518,290.974518
2023-09-12 11:35:00,66,343.666656,300.62027
2023-09-12 11:35:00,67,354.081085,311.034698
2023-09-12 11:35:00,68,348.37796,297.024933
2023-09-12 11:35:00,69,670.0,670.0
2023-09-12 11:35:00,70,800.13623,670.621338
2023-09-12 11:35:00,71,0.0,0.0
2023-09-12 11:35:00,72,44.0,25.002136
2023-09-12 11:35:00,73,0.0,0.0
2023-09-12 11:35:00,74,0.0,0.0
2023-09-12 11:35:00,75,0.0,0.0
2023-09-12 11:35:00,76,0.0,0.0
2023-09-12 11:35:00,77,0.0,0.0
2023-09-12 11:35:00,78,0.0,0.0
2023-09-12 11:35:00,79,0.0,0.0
2023-09-12 11:35:00,80,0.0,0.0
2023-09-12 11:35:00,83,353.920685,353.920685
2023-09-12 11:35:00,84,352.71463,352.71463
2023-09-12 11:35:00,85,320.0,320.0
2023-09-12 11:35:00,86,0.0,0.0
2023-09-12 11:35:00,87,0.0,0.0
2023-09-12 11:35:00,88,329.732513,329.732513
2023-09-12 11:35:00,89,455.993927,368.036316
2023-09-12 11:35:00,90,457.0,355.954132
2023-09-12 11:35:00,91,0.0,0.0
2023-09-12 11:35:00,92,925.657166,746.845947
2023-09-12 11:35:00,95,0.0,0.0
2023-09-12 11:35:00,96,0.0,0.0
2023-09-12 11:35:00,97,0.0,0.0
2023-09-12 11:35:00,98,0.0,0.0
2023-09-12 11:35:00,99,0.0,0.0
2023-09-12 11:35:00,100,0.0,0.0
2023-09-12 11:35:00,101,0.0,0.0
2023-09-12 11:35:00,102,0.0,0.0
2023-09-12 11:35:00,103,0.0,0.0
2023-09-12 11:35:00,104,0.0,0.0
2023-09-12 11:35:00,105,0.0,0.0
2023-09-12 11:35:00,106,0.0,0.0
2023-09-12 11:35:00,107,0.0,0.0
2023-09-12 11:35:00,108,44.0,44.0
2023-09-12 11:35:00,112,0.0,0.0
2023-09-12 11:35:00,113,36.0,36.0
2023-09-12 11:35:00,114,11.0,10.0
2023-09-12 11:35:00,115,921.0,755.441528
2023-09-12 11:35:00,116,917.99292,750.864075
2023-09-12 11:35:00,117,0.0,0.0
2023-09-12 11:35:00,118,0.0,0.0
2023-09-12 11:35:00,119,100.0,60.000153
2023-09-12 11:35:00,120,100.0,60.000153
2023-09-12 11:35:00,126,0.0,0.0
2023-09-12 11:35:00,127,11.0,8.0
2023-09-12 11:35:00,128,995.0,750.0
2023-09-12 11:35:00,129,993.0,750.0
2023-09-12 11:35:00,130,0.0,0.0
2023-09-12 11:35:00,131,981.0,718.0
2023-09-12 11:35:00,132,936.0,758.0
2023-09-12 11:35:00,133,959.0,755.0
2023-09-12 11:35:00,134,198.751572,198.751572
2023-09-12 11:35:00,135,210.556335,210.556335
2023-09-12 11:35:00,136,0.0,0.0
2023-09-12 11:35:00,137,0.0,0.0
2023-09-12 11:35:00,138,0.0,0.0
2023-09-12 11:35:00,139,280.5,194.0
2023-09-12 11:35:00,140,0.0,0.0
2023-09-12 11:35:00,141,135.0,94.0
2023-09-12 11:35:00,142,0.0,0.0
2023-09-12 11:35:00,143,0.0,0.0
2023-09-12 11:35:00,144,0.0,0.0
2023-09-12 11:35:00,145,160.5,88.436272
2023-09-12 11:35:00,146,160.5,88.436272
2023-09-12 11:35:00,147,166.0,104.0
2023-09-12 11:35:00,150,0.0,0.0
2023-09-12 11:35:00,151,0.0,0.0
2023-09-12 11:35:00,152,0.0,0.0
2023-09-12 11:35:00,153,0.0,0.0
2023-09-12 11:35:00,154,231.0,231.0
2023-09-12 11:35:00,155,121.0,121.0
2023-09-12 11:35:00,156,0.0,0.0
2023-09-12 11:35:00,158,0.0,0.0
2023-09-12 11:35:00,159,995.0,795.0
2023-09-12 11:35:00,160,795.0,795.0
2023-09-12 11:35:00,161,0.0,0.0
2023-09-12 11:35:00,162,0.0,0.0
2023-09-12 11:35:00,166,0.0,0.0
2023-09-12 11:35:00,167,0.0,0.0
2023-09-12 11:35:00,168,0.0,0.0
2023-09-12 11:35:00,169,0.0,0.0
2023-09-12 11:35:00,170,0.0,0.0
2023-09-12 11:35:00,171,0.0,0.0
2023-09-12 11:35:00,172,0.0,0.0
2023-09-12 11:35:00,173,0.0,0.0
2023-09-12 11:35:00,174,0.0,0.0
2023-09-12 11:35:00,175,0.0,0.0
2023-09-12 11:35:00,176,280.0,153.767487
2023-09-12 11:35:00,177,157.0,106.0
2023-09-12 11:35:00,178,0.0,0.0
2023-09-12 11:35:00,179,0.0,0.0
2023-09-12 11:35:00,180,0.0,0.0
2023-09-12 11:35:00,181,0.0,0.0
2023-09-12 11:35:00,182,0.0,0.0
2023-09-12 11:35:00,183,0.0,0.0
2023-09-12 11:35:00,184,0.0,0.0
2023-09-12 11:35:00,185,0.0,0.0
2023-09-12 11:35:00,186,0.0,0.0
2023-09-12 11:35:00,187,139.992981,115.997803
2023-09-12 11:35:00,188,145.5,115.997803
2023-09-12 11:35:00,189,176.0,120.0
2023-09-12 11:35:00,190,990.0,795.0
2023-09-12 11:35:00,191,988.0,795.0
2023-09-12 11:35:00,193,0.0,0.0
2023-09-12 11:35:00,194,0.0,0.0
2023-09-12 11:35:00,195,0.0,0.0
2023-09-12 11:35:00,196,38.115631,35.0
2023-09-12 11:35:00,197,0.0,0.0
2023-09-12 11:35:00,198,0.0,0.0
2023-09-12 11:35:00,200,0.0,0.0
2023-09-12 11:35:00,207,73.5,60.0
2023-09-12 11:35:00,208,0.0,0.0
2023-09-12 11:35:00,209,73.5,60.0
2023-09-12 11:35:00,210,73.5,60.0
2023-09-12 11:35:00,211,0.0,0.0
2023-09-12 11:35:00,212,89.730827,89.730827
2023-09-12 11:35:00,213,0.0,0.0
2023-09-12 11:35:00,214,0.0,0.0
2023-09-12 11:35:00,215,0.0,0.0
2023-09-12 11:35:00,216,0.0,0.0
2023-09-12 11:35:00,217,0.0,0.0
2023-09-12 11:35:00,218,0.0,0.0
2023-09-12 11:35:00,219,25.0,20.99826
2023-09-12 11:35:00,220,0.0,0.0
2023-09-12 11:35:00,231,298.91217,270.0
2023-09-12 11:35:00,232,0.0,0.0
2023-09-12 11:35:00,233,0.0,0.0
2023-09-12 11:35:00,234,295.930237,270.0
2023-09-12 11:35:00,237,0.0,0.0
2023-09-12 11:35:00,238,0.0,0.0
2023-09-12 11:35:00,240,276.0,276.0
2023-09-12 11:35:00,241,141.0,141.0
2023-09-12 11:35:00,242,147.0,132.0
2023-09-12 11:35:00,243,166.0,163.5
2023-09-12 11:35:00,244,166.0,163.5
2023-09-12 11:35:00,247,72.0,71.0
2023-09-12 11:35:00,248,65.0,46.0
2023-09-12 11:35:00,249,156.333328,99.553833
2023-09-12 11:35:00,250,156.333328,99.279175
2023-09-12 11:35:00,251,156.333328,99.553833
2023-09-12 11:35:00,252,253.0,195.0
2023-09-12 11:35:00,253,0.0,0.0
2023-09-12 11:35:00,254,0.0,0.0
2023-09-12 11:35:00,255,242.0,242.0
2023-09-12 11:35:00,256,242.0,242.0
2023-09-12 11:35:00,257,263.0,263.0
2023-09-12 11:35:00,258,245.0,245.0
2023-09-12 11:35:00,259,245.0,245.0
2023-09-12 11:35:00,260,247.0,247.0
2023-09-12 11:35:00,264,10.000229,5.000229
2023-09-12 11:35:00,265,10.000229,5.000229
2023-09-12 11:35:00,266,0.0,0.0
2023-09-12 11:35:00,267,0.0,0.0
2023-09-12 11:35:00,268,190.0,131.0
2023-09-12 11:35:00,269,190.0,131.0
2023-09-12 11:35:00,270,200.0,131.0
2023-09-12 11:35:00,271,0.0,0.0
2023-09-12 11:35:00,272,0.0,0.0
2023-09-12 11:35:00,273,0.0,0.0
2023-09-12 11:35:00,274,0.0,0.0
2023-09-12 11:35:00,275,156.0,156.0
2023-09-12 11:35:00,276,74.0,74.0
2023-09-12 11:35:00,277,150.0,150.0
2023-09-12 11:35:00,278,67.0,50.0
2023-09-12 11:35:00,279,156.0,156.0
2023-09-12 11:35:00,280,70.0,50.0
2023-09-12 11:35:00,281,157.0,157.0
2023-09-12 11:35:00,282,74.0,74.0
2023-09-12 11:35:00,283,157.0,157.0
2023-09-12 11:35:00,284,72.0,72.0
2023-09-12 11:35:00,285,156.0,156.0
2023-09-12 11:35:00,286,72.0,72.0
2023-09-12 11:35:00,287,157.0,157.0
2023-09-12 11:35:00,288,71.0,50.0
2023-09-12 11:35:00,289,158.0,158.0
2023-09-12 11:35:00,290,72.0,50.0
2023-09-12 11:35:00,291,0.0,0.0
2023-09-12 11:35:00,292,0.0,0.0
2023-09-12 11:35:00,293,0.0,0.0
2023-09-12 11:35:00,294,0.0,0.0
2023-09-12 11:35:00,299,172.0,123.99823
2023-09-12 11:35:00,300,172.0,123.99823
2023-09-12 11:35:00,301,171.0,123.99823
2023-09-12 11:35:00,302,171.0,123.99823
2023-09-12 11:35:00,303,205.0,132.0
2023-09-12 11:35:00,304,204.0,132.0
2023-09-12 11:35:00,305,359.0,359.0
2023-09-12 11:35:00,306,0.0,0.0
2023-09-12 11:35:00,307,354.0,235.955231
2023-09-12 11:35:00,308,0.0,0.0
2023-09-12 11:35:00,309,0.0,0.0
2023-09-12 11:35:00,310,0.0,0.0
2023-09-12 11:35:00,311,151.5,119.995728
2023-09-12 11:35:00,312,151.5,119.995728
2023-09-12 11:35:00,313,168.0,122.0
2023-09-12 11:35:00,314,152.0,119.995728
2023-09-12 11:35:00,315,152.0,119.995728
2023-09-12 11:35:00,316,168.0,122.0
2023-09-12 11:35:00,317,0.0,0.0
2023-09-12 11:35:00,318,0.0,0.0
2023-09-12 11:35:00,319,0.0,0.0
2023-09-12 11:35:00,320,151.5,122.0
2023-09-12 11:35:00,321,151.5,122.0
2023-09-12 11:35:00,322,174.0,136.0
2023-09-12 11:35:00,323,155.0,122.0
2023-09-12 11:35:00,324,155.0,122.0
2023-09-12 11:35:00,325,169.0,136.0
2023-09-12 11:35:00,326,0.0,0.0
2023-09-12 11:35:00,327,0.0,0.0
2023-09-12 11:35:00,328,0.0,0.0
2023-09-12 11:35:00,329,0.0,0.0
2023-09-12 11:35:00,330,0.0,0.0
2023-09-12 11:35:00,331,816.0,654.165466
2023-09-12 11:35:00,332,519.0,519.0
2023-09-12 11:35:00,333,0.0,0.0
2023-09-12 11:35:00,334,68.0,50.99826
2023-09-12 11:35:00,335,68.0,50.99826
2023-09-12 11:35:00,336,51.0,50.99826
2023-09-12 11:35:00,337,0.0,0.0
2023-09-12 11:35:00,338,0.0,0.0
2023-09-12 11:35:00,339,0.0,0.0
2023-09-12 11:35:00,340,818.0,671.233521
2023-09-12 11:35:00,341,0.0,0.0
2023-09-12 11:35:00,342,166.0,135.0
2023-09-12 11:35:00,343,167.0,135.0
2023-09-12 11:35:00,344,0.0,0.0
2023-09-12 11:35:00,345,100.0,79.998932
2023-09-12 11:35:00,346,114.0,80.0
2023-09-12 11:35:00,347,188.0,163.0
2023-09-12 11:35:00,348,0.0,0.0
2023-09-12 11:35:00,349,0.0,0.0
2023-09-12 11:35:00,350,0.0,0.0
2023-09-12 11:35:00,351,0.0,0.0
2023-09-12 11:35:00,352,0.0,0.0
2023-09-12 11:35:00,353,0.0,0.0
2023-09-12 11:35:00,354,250.0,140.0
2023-09-12 11:35:00,355,0.0,0.0
2023-09-12 11:35:00,356,25.0,10.0
2023-09-12 11:35:00,357,0.0,0.0
2023-09-12 11:35:00,358,0.0,0.0
2023-09-12 11:35:00,359,20.0,10.000153
2023-09-12 11:35:00,360,0.0,0.0
2023-09-12 11:35:00,361,24.999903,7.0
2023-09-12 11:35:00,362,24.999903,7.0
2023-09-12 11:35:00,363,0.0,0.0
2023-09-12 11:35:00,366,548.0,479.897339
2023-09-12 11:35:00,367,549.0,479.897339
2023-09-12 11:35:00,368,0.0,0.0
2023-09-12 11:35:00,369,0.0,0.0
2023-09-12 11:35:00,370,0.0,0.0
2023-09-12 11:35:00,371,0.0,0.0
2023-09-12 11:35:00,372,0.0,0.0
2023-09-12 11:35:00,373,0.0,0.0
2023-09-12 11:35:00,374,87.0,69.917511
2023-09-12 11:35:00,375,42.0,34.958755
2023-09-12 11:35:00,376,160.0,116.662704
2023-09-12 11:35:00,377,160.0,116.662704
2023-09-12 11:35:00,378,180.0,116.662704
2023-09-12 11:35:00,379,39.5,39.5
2023-09-12 11:35:00,380,39.5,39.5
2023-09-12 11:35:00,381,25.0,25.0
2023-09-12 11:35:00,382,0.0,0.0
2023-09-12 11:35:00,383,0.0,0.0
2023-09-12 11:35:00,384,0.0,0.0
2023-09-12 11:35:00,385,268.0,243.380951
2023-09-12 11:35:00,386,268.0,220.571091
2023-09-12 11:35:00,387,274.0,232.348358
2023-09-12 11:35:00,388,267.5,181.273865
2023-09-12 11:35:00,389,267.5,180.755005
2023-09-12 11:35:00,390,274.0,202.0
2023-09-12 11:35:00,419,285.0,190.002136
2023-09-12 11:35:00,420,285.0,190.002136
2023-09-12 11:35:00,421,265.0,190.002136
2023-09-12 11:35:00,422,0.0,0.0
2023-09-12 11:35:00,423,0.0,0.0
2023-09-12 11:35:00,432,0.0,0.0
2023-09-12 11:35:00,433,413.0,413.0
2023-09-12 11:35:00,434,263.5,180.013397
2023-09-12 11:35:00,435,263.5,180.013397
2023-09-12 11:35:00,436,265.5,180.013397
2023-09-12 11:35:00,437,265.5,180.013397
2023-09-12 11:35:00,438,266.0,208.0
2023-09-12 11:35:00,439,268.0,208.0
2023-09-12 11:35:00,440,159.0,120.0
2023-09-12 11:35:00,441,159.0,120.0
2023-09-12 11:35:00,442,172.0,120.0
2023-09-12 11:35:00,443,0.0,0.0
2023-09-12 11:35:00,444,0.0,0.0
2023-09-12 11:35:00,450,224.0,220.0
2023-09-12 11:35:00,451,112.0,112.0
2023-09-12 11:35:00,452,0.0,0.0
2023-09-12 11:35:00,453,0.0,0.0
2023-09-12 11:35:00,459,264.399994,264.399994
2023-09-12 11:35:00,467,12.0,5.000153
2023-09-12 11:35:00,468,12.0,4.000366
2023-09-12 11:35:00,469,5.0,1.600391
2023-09-12 11:35:00,471,4.979185,0.0
2023-09-12 11:35:00,472,209.99176,180.0
2023-09-12 11:35:00,473,105.0,90.0
2023-09-12 11:35:00,474,210.0,180.0
2023-09-12 11:35:00,475,105.0,90.0
2023-09-12 11:35:00,477,247.5,164.0
2023-09-12 11:35:00,478,247.5,164.0
2023-09-12 11:35:00,479,253.0,163.986282
2023-09-12 11:35:00,480,245.5,164.0
2023-09-12 11:35:00,481,245.5,164.0
2023-09-12 11:35:00,482,253.0,163.986282
2023-09-12 11:35:00,485,45.0,15.000916
2023-09-12 11:35:00,486,0.0,0.0
2023-09-12 11:35:00,487,23.0,13.000565
2023-09-12 11:35:00,488,0.0,0.0
2023-09-12 11:35:00,489,975.0,795.0
2023-09-12 11:35:00,490,992.0,795.0
2023-09-12 11:35:00,491,957.0,791.0
2023-09-12 11:35:00,492,962.0,786.0
2023-09-12 11:35:00,493,991.0,795.0
2023-09-12 11:35:00,494,0.0,0.0
2023-09-12 11:35:00,495,0.0,0.0
2023-09-12 11:35:00,496,299.999908,200.0
2023-09-12 11:35:00,497,0.0,0.0
2023-09-12 11:35:00,498,400.0,240.0
2023-09-12 11:35:00,499,0.0,0.0
2023-09-12 11:35:00,501,284.0,158.003479
2023-09-12 11:35:00,502,256.208984,256.208984
2023-09-12 11:35:00,503,289.0,200.0
2023-09-12 11:35:00,507,0.0,0.0
2023-09-12 11:35:00,508,0.0,0.0
2023-09-12 11:35:00,511,0.0,0.0
2023-09-12 11:35:00,512,0.0,0.0
2023-09-12 11:35:00,513,324.0,324.0
2023-09-12 11:35:00,514,136.0,136.0
2023-09-12 11:35:00,516,0.0,0.0
2023-09-12 11:35:00,521,939.0,760.568604
2023-09-12 11:35:00,522,910.0,577.0
2023-09-12 11:35:00,523,0.0,0.0
2023-09-12 11:35:00,524,0.0,0.0
2023-09-12 11:35:00,525,0.0,0.0
2023-09-12 11:35:00,526,259.0,131.0
2023-09-12 11:35:00,527,1357.0,1058.099976
2023-09-12 11:35:00,528,259.0,131.0
2023-09-12 11:35:00,529,994.0,755.30426
2023-09-12 11:35:00,530,994.0,770.523499
2023-09-12 11:35:00,533,0.0,0.0
2023-09-12 11:35:00,534,0.0,0.0
2023-09-12 11:35:00,535,94.333336,31.933426
2023-09-12 11:35:00,536,0.0,0.0
2023-09-12 11:35:00,537,94.333336,31.5
2023-09-12 11:35:00,538,100.0,82.0
2023-09-12 11:35:00,539,330.0,168.0
2023-09-12 11:35:00,540,159.0,84.0
2023-09-12 11:35:00,541,0.0,0.0
2023-09-12 11:35:00,542,0.0,0.0
2023-09-12 11:35:00,544,1012.0,795.0
2023-09-12 11:35:00,545,1012.0,795.0
2023-09-12 11:35:00,546,345.0,186.0
2023-09-12 11:35:00,547,345.0,186.0
2023-09-12 11:35:00,548,326.0,254.0
2023-09-12 11:35:00,549,223.0,120.0
2023-09-12 11:35:00,550,119.0,60.0
2023-09-12 11:35:00,554,961.0,752.296082
2023-09-12 11:35:00,555,0.0,0.0
2023-09-12 11:35:00,556,0.0,0.0
2023-09-12 11:35:00,557,0.0,0.0
2023-09-12 11:35:00,558,0.0,0.0
2023-09-12 11:35:00,559,0.0,0.0
2023-09-12 11:35:00,560,0.0,0.0
2023-09-12 11:40:00,1,50.0,40.000244
2023-09-12 11:40:00,2,0.0,0.0
2023-09-12 11:40:00,3,342.972443,330.0
2023-09-12 11:40:00,4,0.0,0.0
2023-09-12 11:40:00,5,0.0,0.0
2023-09-12 11:40:00,6,384.232056,364.991486
2023-09-12 11:40:00,7,480.0,330.0
2023-09-12 11:40:00,8,0.0,0.0
2023-09-12 11:40:00,9,364.991486,364.991486
2023-09-12 11:40:00,10,464.0,364.396393
2023-09-12 11:40:00,11,350.0,200.0
2023-09-12 11:40:00,12,0.0,0.0
2023-09-12 11:40:00,15,394.160278,394.160278
2023-09-12 11:40:00,16,394.846924,394.846924
2023-09-12 11:40:00,17,0.0,0.0
2023-09-12 11:40:00,18,380.018097,380.018097
2023-09-12 11:40:00,27,615.0,615.0
2023-09-12 11:40:00,28,0.0,0.0
2023-09-12 11:40:00,29,612.0,612.0
2023-09-12 11:40:00,33,0.0,0.0
2023-09-12 11:40:00,36,988.0,795.0
2023-09-12 11:40:00,37,982.0,795.0
2023-09-12 11:40:00,43,362.0,267.0
2023-09-12 11:40:00,46,445.009064,445.009064
2023-09-12 11:40:00,47,409.996735,409.996735
2023-09-12 11:40:00,48,410.591827,410.591827
2023-09-12 11:40:00,49,410.021515,410.021515
2023-09-12 11:40:00,50,463.0,405.012726
2023-09-12 11:40:00,51,433.924652,405.012726
2023-09-12 11:40:00,52,0.0,0.0
2023-09-12 11:40:00,53,0.0,0.0
2023-09-12 11:40:00,54,0.0,0.0
2023-09-12 11:40:00,55,133.0,112.0
2023-09-12 11:40:00,56,133.0,112.0
2023-09-12 11:40:00,57,170.0,112.0
2023-09-12 11:40:00,58,0.0,0.0
2023-09-12 11:40:00,59,0.0,0.0
2023-09-12 11:40:00,60,0.0,0.0
2023-09-12 11:40:00,61,290.065918,290.065918
2023-09-12 11:40:00,62,334.059052,334.059052
2023-09-12 11:40:00,63,0.0,0.0
2023-09-12 11:40:00,64,280.014557,280.014557
2023-09-12 11:40:00,65,290.974518,290.974518
2023-09-12 11:40:00,66,300.62027,300.62027
2023-09-12 11:40:00,67,354.081085,311.034698
2023-09-12 11:40:00,68,348.37796,297.024933
2023-09-12 11:40:00,69,670.0,670.0
2023-09-12 11:40:00,70,670.621338,670.621338
2023-09-12 11:40:00,71,0.0,0.0
2023-09-12 11:40:00,72,44.0,25.002136
2023-09-12 11:40:00,73,0.0,0.0
2023-09-12 11:40:00,74,0.0,0.0
2023-09-12 11:40:00,75,0.0,0.0
2023-09-12 11:40:00,76,0.0,0.0
2023-09-12 11:40:00,77,0.0,0.0
2023-09-12 11:40:00,78,0.0,0.0
2023-09-12 11:40:00,79,0.0,0.0
2023-09-12 11:40:00,80,0.0,0.0
2023-09-12 11:40:00,83,330.377655,330.377655
2023-09-12 11:40:00,84,336.56955,336.56955
2023-09-12 11:40:00,85,320.056,320.056
2023-09-12 11:40:00,86,0.0,0.0
2023-09-12 11:40:00,87,0.0,0.0
2023-09-12 11:40:00,88,329.757294,329.757294
2023-09-12 11:40:00,89,455.993927,366.781494
2023-09-12 11:40:00,90,356.25473,356.25473
2023-09-12 11:40:00,91,0.0,0.0
2023-09-12 11:40:00,92,925.657166,746.9375
2023-09-12 11:40:00,95,0.0,0.0
2023-09-12 11:40:00,96,0.0,0.0
2023-09-12 11:40:00,97,0.0,0.0
2023-09-12 11:40:00,98,0.0,0.0
2023-09-12 11:40:00,99,0.0,0.0
2023-09-12 11:40:00,100,0.0,0.0
2023-09-12 11:40:00,101,0.0,0.0
2023-09-12 11:40:00,102,0.0,0.0
2023-09-12 11:40:00,103,0.0,0.0
2023-09-12 11:40:00,104,0.0,0.0
2023-09-12 11:40:00,105,0.0,0.0
2023-09-12 11:40:00,106,0.0,0.0
2023-09-12 11:40:00,107,0.0,0.0
2023-09-12 11:40:00,108,44.0,44.0
2023-09-12 11:40:00,112,0.0,0.0
2023-09-12 11:40:00,113,36.0,36.0
2023-09-12 11:40:00,114,11.0,10.0
2023-09-12 11:40:00,115,921.0,756.035095
2023-09-12 11:40:00,116,917.99292,754.146912
2023-09-12 11:40:00,117,0.0,0.0
2023-09-12 11:40:00,118,0.0,0.0
2023-09-12 11:40:00,119,100.0,60.000153
2023-09-12 11:40:00,120,100.0,60.000153
2023-09-12 11:40:00,126,0.0,0.0
2023-09-12 11:40:00,127,11.0,8.0
2023-09-12 11:40:00,128,995.0,750.0
2023-09-12 11:40:00,129,993.0,750.0
2023-09-12 11:40:00,130,0.0,0.0
2023-09-12 11:40:00,131,981.0,718.0
2023-09-12 11:40:00,132,936.0,758.0
2023-09-12 11:40:00,133,959.0,755.0
2023-09-12 11:40:00,134,194.375809,194.375809
2023-09-12 11:40:00,135,210.0,210.0
2023-09-12 11:40:00,136,0.0,0.0
2023-09-12 11:40:00,137,0.0,0.0
2023-09-12 11:40:00,138,0.0,0.0
2023-09-12 11:40:00,139,280.5,194.0
2023-09-12 11:40:00,140,0.0,0.0
2023-09-12 11:40:00,141,135.0,94.0
2023-09-12 11:40:00,142,0.0,0.0
2023-09-12 11:40:00,143,0.0,0.0
2023-09-12 11:40:00,144,0.0,0.0
2023-09-12 11:40:00,145,160.5,88.436272
2023-09-12 11:40:00,146,160.5,88.436272
2023-09-12 11:40:00,147,166.0,104.0
2023-09-12 11:40:00,150,0.0,0.0
2023-09-12 11:40:00,151,0.0,0.0
2023-09-12 11:40:00,152,0.0,0.0
2023-09-12 11:40:00,153,0.0,0.0
2023-09-12 11:40:00,154,231.0,231.0
2023-09-12 11:40:00,155,121.0,121.0
2023-09-12 11:40:00,156,0.0,0.0
2023-09-12 11:40:00,158,0.0,0.0
2023-09-12 11:40:00,159,995.0,795.0
2023-09-12 11:40:00,160,795.0,795.0
2023-09-12 11:40:00,161,0.0,0.0
2023-09-12 11:40:00,162,0.0,0.0
2023-09-12 11:40:00,166,0.0,0.0
2023-09-12 11:40:00,167,0.0,0.0
2023-09-12 11:40:00,168,0.0,0.0
2023-09-12 11:40:00,169,0.0,0.0
2023-09-12 11:40:00,170,0.0,0.0
2023-09-12 11:40:00,171,0.0,0.0
2023-09-12 11:40:00,172,0.0,0.0
2023-09-12 11:40:00,173,0.0,0.0
2023-09-12 11:40:00,174,0.0,0.0
2023-09-12 11:40:00,175,0.0,0.0
2023-09-12 11:40:00,176,280.0,153.481354
2023-09-12 11:40:00,177,157.0,106.0
2023-09-12 11:40:00,178,0.0,0.0
2023-09-12 11:40:00,179,0.0,0.0
2023-09-12 11:40:00,180,0.0,0.0
2023-09-12 11:40:00,181,0.0,0.0
2023-09-12 11:40:00,182,0.0,0.0
2023-09-12 11:40:00,183,0.0,0.0
2023-09-12 11:40:00,184,0.0,0.0
2023-09-12 11:40:00,185,0.0,0.0
2023-09-12 11:40:00,186,0.0,0.0
2023-09-12 11:40:00,187,139.992981,115.997803
2023-09-12 11:40:00,188,145.5,115.997803
2023-09-12 11:40:00,189,176.0,120.0
2023-09-12 11:40:00,190,989.0,795.0
2023-09-12 11:40:00,191,987.0,795.0
2023-09-12 11:40:00,193,0.0,0.0
2023-09-12 11:40:00,194,0.0,0.0
2023-09-12 11:40:00,195,0.0,0.0
2023-09-12 11:40:00,196,38.115631,35.0
2023-09-12 11:40:00,197,0.0,0.0
2023-09-12 11:40:00,198,0.0,0.0
2023-09-12 11:40:00,200,0.0,0.0
2023-09-12 11:40:00,207,73.5,60.0
2023-09-12 11:40:00,208,0.0,0.0
2023-09-12 11:40:00,209,73.5,60.0
2023-09-12 11:40:00,210,73.5,60.0
2023-09-12 11:40:00,211,0.0,0.0
2023-09-12 11:40:00,212,89.733116,89.733116
2023-09-12 11:40:00,213,0.0,0.0
2023-09-12 11:40:00,214,0.0,0.0
2023-09-12 11:40:00,215,0.0,0.0
2023-09-12 11:40:00,216,0.0,0.0
2023-09-12 11:40:00,217,0.0,0.0
2023-09-12 11:40:00,218,0.0,0.0
2023-09-12 11:40:00,219,25.0,20.99826
2023-09-12 11:40:00,220,0.0,0.0
2023-09-12 11:40:00,231,291.392731,270.0
2023-09-12 11:40:00,232,0.0,0.0
2023-09-12 11:40:00,233,0.0,0.0
2023-09-12 11:40:00,234,299.036743,270.0
2023-09-12 11:40:00,237,0.0,0.0
2023-09-12 11:40:00,238,0.0,0.0
2023-09-12 11:40:00,240,276.0,276.0
2023-09-12 11:40:00,241,141.0,141.0
2023-09-12 11:40:00,242,147.0,132.0
2023-09-12 11:40:00,243,166.0,163.5
2023-09-12 11:40:00,244,166.0,163.5
2023-09-12 11:40:00,247,72.0,71.0
2023-09-12 11:40:00,248,65.0,46.0
2023-09-12 11:40:00,249,156.333328,99.498901
2023-09-12 11:40:00,250,156.333328,99.334106
2023-09-12 11:40:00,251,156.333328,99.553833
2023-09-12 11:40:00,252,253.0,195.0
2023-09-12 11:40:00,253,0.0,0.0
2023-09-12 11:40:00,254,0.0,0.0
2023-09-12 11:40:00,255,242.0,242.0
2023-09-12 11:40:00,256,242.0,242.0
2023-09-12 11:40:00,257,263.0,263.0
2023-09-12 11:40:00,258,245.0,245.0
2023-09-12 11:40:00,259,245.0,245.0
2023-09-12 11:40:00,260,247.0,247.0
2023-09-12 11:40:00,264,10.000229,5.000229
2023-09-12 11:40:00,265,10.000229,5.000229
2023-09-12 11:40:00,266,0.0,0.0
2023-09-12 11:40:00,267,0.0,0.0
2023-09-12 11:40:00,268,190.0,131.0
2023-09-12 11:40:00,269,190.0,131.0
2023-09-12 11:40:00,270,200.0,131.0
2023-09-12 11:40:00,271,0.0,0.0
2023-09-12 11:40:00,272,0.0,0.0
2023-09-12 11:40:00,273,0.0,0.0
2023-09-12 11:40:00,274,0.0,0.0
2023-09-12 11:40:00,275,156.0,156.0
2023-09-12 11:40:00,276,74.0,74.0
2023-09-12 11:40:00,277,150.0,150.0
2023-09-12 11:40:00,278,67.0,50.0
2023-09-12 11:40:00,279,156.0,156.0
2023-09-12 11:40:00,280,70.0,70.0
2023-09-12 11:40:00,281,157.0,157.0
2023-09-12 11:40:00,282,74.0,74.0
2023-09-12 11:40:00,283,157.0,157.0
2023-09-12 11:40:00,284,72.0,72.0
2023-09-12 11:40:00,285,156.0,156.0
2023-09-12 11:40:00,286,72.0,72.0
2023-09-12 11:40:00,287,157.0,157.0
2023-09-12 11:40:00,288,71.0,71.0
2023-09-12 11:40:00,289,158.0,158.0
2023-09-12 11:40:00,290,72.0,72.0
2023-09-12 11:40:00,291,0.0,0.0
2023-09-12 11:40:00,292,0.0,0.0
2023-09-12 11:40:00,293,0.0,0.0
2023-09-12 11:40:00,294,0.0,0.0
2023-09-12 11:40:00,299,172.0,123.99823
2023-09-12 11:40:00,300,172.0,123.99823
2023-09-12 11:40:00,301,171.0,123.99823
2023-09-12 11:40:00,302,171.0,123.99823
2023-09-12 11:40:00,303,205.0,132.0
2023-09-12 11:40:00,304,204.0,132.0
2023-09-12 11:40:00,305,359.0,359.0
2023-09-12 11:40:00,306,0.0,0.0
2023-09-12 11:40:00,307,354.0,354.0
2023-09-12 11:40:00,308,0.0,0.0
2023-09-12 11:40:00,309,0.0,0.0
2023-09-12 11:40:00,310,0.0,0.0
2023-09-12 11:40:00,311,151.5,119.995728
2023-09-12 11:40:00,312,151.5,119.995728
2023-09-12 11:40:00,313,168.0,122.0
2023-09-12 11:40:00,314,152.0,119.995728
2023-09-12 11:40:00,315,152.0,119.995728
2023-09-12 11:40:00,316,168.0,122.0
2023-09-12 11:40:00,317,0.0,0.0
2023-09-12 11:40:00,318,0.0,0.0
2023-09-12 11:40:00,319,0.0,0.0
2023-09-12 11:40:00,320,151.5,122.0
2023-09-12 11:40:00,321,151.5,122.0
2023-09-12 11:40:00,322,174.0,136.0
2023-09-12 11:40:00,323,155.0,122.0
2023-09-12 11:40:00,324,155.0,122.0
2023-09-12 11:40:00,325,169.0,136.0
2023-09-12 11:40:00,326,0.0,0.0
2023-09-12 11:40:00,327,0.0,0.0
2023-09-12 11:40:00,328,0.0,0.0
2023-09-12 11:40:00,329,0.0,0.0
2023-09-12 11:40:00,330,0.0,0.0
2023-09-12 11:40:00,331,816.0,648.545654
2023-09-12 11:40:00,332,519.0,519.0
2023-09-12 11:40:00,333,0.0,0.0
2023-09-12 11:40:00,334,68.0,50.99826
2023-09-12 11:40:00,335,68.0,50.99826
2023-09-12 11:40:00,336,51.0,50.99826
2023-09-12 11:40:00,337,0.0,0.0
2023-09-12 11:40:00,338,0.0,0.0
2023-09-12 11:40:00,339,0.0,0.0
2023-09-12 11:40:00,340,818.0,671.399414
2023-09-12 11:40:00,341,0.0,0.0
2023-09-12 11:40:00,342,166.0,135.0
2023-09-12 11:40:00,343,167.0,135.0
2023-09-12 11:40:00,344,0.0,0.0
2023-09-12 11:40:00,345,100.0,79.998932
2023-09-12 11:40:00,346,114.0,80.0
2023-09-12 11:40:00,347,188.0,163.0
2023-09-12 11:40:00,348,0.0,0.0
2023-09-12 11:40:00,349,0.0,0.0
2023-09-12 11:40:00,350,0.0,0.0
2023-09-12 11:40:00,351,0.0,0.0
2023-09-12 11:40:00,352,0.0,0.0
2023-09-12 11:40:00,353,0.0,0.0
2023-09-12 11:40:00,354,250.0,140.0
2023-09-12 11:40:00,355,0.0,0.0
2023-09-12 11:40:00,356,25.0,10.0
2023-09-12 11:40:00,357,0.0,0.0
2023-09-12 11:40:00,358,0.0,0.0
2023-09-12 11:40:00,359,20.0,10.000153
2023-09-12 11:40:00,360,0.0,0.0
2023-09-12 11:40:00,361,24.999903,7.0
2023-09-12 11:40:00,362,24.999903,7.0
2023-09-12 11:40:00,363,0.0,0.0
2023-09-12 11:40:00,366,548.0,479.897339
2023-09-12 11:40:00,367,549.0,479.897339
2023-09-12 11:40:00,368,0.0,0.0
2023-09-12 11:40:00,369,0.0,0.0
2023-09-12 11:40:00,370,0.0,0.0
2023-09-12 11:40:00,371,0.0,0.0
2023-09-12 11:40:00,372,0.0,0.0
2023-09-12 11:40:00,373,0.0,0.0
2023-09-12 11:40:00,374,87.0,69.917511
2023-09-12 11:40:00,375,42.0,34.958755
2023-09-12 11:40:00,376,160.0,116.662704
2023-09-12 11:40:00,377,160.0,116.662704
2023-09-12 11:40:00,378,180.0,116.662704
2023-09-12 11:40:00,379,39.5,39.5
2023-09-12 11:40:00,380,39.5,39.5
2023-09-12 11:40:00,381,25.0,25.0
2023-09-12 11:40:00,382,0.0,0.0
2023-09-12 11:40:00,383,0.0,0.0
2023-09-12 11:40:00,384,0.0,0.0
2023-09-12 11:40:00,385,268.0,209.175079
2023-09-12 11:40:00,386,268.0,207.949448
2023-09-12 11:40:00,387,274.0,223.863785
2023-09-12 11:40:00,388,267.5,181.319641
2023-09-12 11:40:00,389,267.5,180.709229
2023-09-12 11:40:00,390,274.0,202.0
2023-09-12 11:40:00,419,285.0,190.002136
2023-09-12 11:40:00,420,285.0,190.002136
2023-09-12 11:40:00,421,265.0,190.002136
2023-09-12 11:40:00,422,0.0,0.0
2023-09-12 11:40:00,423,0.0,0.0
2023-09-12 11:40:00,432,0.0,0.0
2023-09-12 11:40:00,433,413.0,413.0
2023-09-12 11:40:00,434,263.5,180.013397
2023-09-12 11:40:00,435,263.5,180.013397
2023-09-12 11:40:00,436,265.5,180.013397
2023-09-12 11:40:00,437,265.5,180.013397
2023-09-12 11:40:00,438,266.0,208.0
2023-09-12 11:40:00,439,268.0,208.0
2023-09-12 11:40:00,440,159.0,120.0
2023-09-12 11:40:00,441,159.0,120.0
2023-09-12 11:40:00,442,172.0,120.0
2023-09-12 11:40:00,443,0.0,0.0
2023-09-12 11:40:00,444,0.0,0.0
2023-09-12 11:40:00,450,224.0,220.0
2023-09-12 11:40:00,451,112.0,112.0
2023-09-12 11:40:00,452,0.0,0.0
2023-09-12 11:40:00,453,0.0,0.0
2023-09-12 11:40:00,459,264.399994,264.399994
2023-09-12 11:40:00,467,12.0,5.000153
2023-09-12 11:40:00,468,12.0,4.000366
2023-09-12 11:40:00,469,5.0,1.600391
2023-09-12 11:40:00,471,4.929016,0.0
2023-09-12 11:40:00,472,209.99176,180.0
2023-09-12 11:40:00,473,105.0,90.0
2023-09-12 11:40:00,474,210.0,180.0
2023-09-12 11:40:00,475,105.0,90.0
2023-09-12 11:40:00,477,247.5,164.0
2023-09-12 11:40:00,478,247.5,164.0
2023-09-12 11:40:00,479,253.0,163.986282
2023-09-12 11:40:00,480,245.5,164.0
2023-09-12 11:40:00,481,245.5,164.0
2023-09-12 11:40:00,482,253.0,163.986282
2023-09-12 11:40:00,485,45.0,15.000916
2023-09-12 11:40:00,486,0.0,0.0
2023-09-12 11:40:00,487,23.0,13.000565
2023-09-12 11:40:00,488,0.0,0.0
2023-09-12 11:40:00,489,975.0,795.0
2023-09-12 11:40:00,490,992.0,795.0
2023-09-12 11:40:00,491,957.0,791.0
2023-09-12 11:40:00,492,962.0,786.0
2023-09-12 11:40:00,493,991.0,795.0
2023-09-12 11:40:00,494,0.0,0.0
2023-09-12 11:40:00,495,0.0,0.0
2023-09-12 11:40:00,496,299.999908,200.0
2023-09-12 11:40:00,497,0.0,0.0
2023-09-12 11:40:00,498,400.0,240.0
2023-09-12 11:40:00,499,0.0,0.0
2023-09-12 11:40:00,501,284.0,158.003479
2023-09-12 11:40:00,502,249.250732,249.250732
2023-09-12 11:40:00,503,289.0,200.0
2023-09-12 11:40:00,507,0.0,0.0
2023-09-12 11:40:00,508,0.0,0.0
2023-09-12 11:40:00,511,0.0,0.0
2023-09-12 11:40:00,512,0.0,0.0
2023-09-12 11:40:00,513,324.0,324.0
2023-09-12 11:40:00,514,136.0,136.0
2023-09-12 11:40:00,516,0.0,0.0
2023-09-12 11:40:00,521,939.0,764.084534
2023-09-12 11:40:00,522,910.0,577.0
2023-09-12 11:40:00,523,0.0,0.0
2023-09-12 11:40:00,524,0.0,0.0
2023-09-12 11:40:00,525,0.0,0.0
2023-09-12 11:40:00,526,259.0,131.0
2023-09-12 11:40:00,527,1357.0,1058.099976
2023-09-12 11:40:00,528,259.0,131.0
2023-09-12 11:40:00,529,994.0,759.704834
2023-09-12 11:40:00,530,994.0,764.80188
2023-09-12 11:40:00,533,0.0,0.0
2023-09-12 11:40:00,534,0.0,0.0
2023-09-12 11:40:00,535,94.333336,31.904816
2023-09-12 11:40:00,536,0.0,0.0
2023-09-12 11:40:00,537,94.333336,31.5
2023-09-12 11:40:00,538,100.0,82.0
2023-09-12 11:40:00,539,330.0,168.0
2023-09-12 11:40:00,540,159.0,84.0
2023-09-12 11:40:00,541,0.0,0.0
2023-09-12 11:40:00,542,0.0,0.0
2023-09-12 11:40:00,544,1012.0,795.0
2023-09-12 11:40:00,545,1012.0,795.0
2023-09-12 11:40:00,546,345.0,186.0
2023-09-12 11:40:00,547,345.0,186.0
2023-09-12 11:40:00,548,326.0,254.0
2023-09-12 11:40:00,549,223.0,120.0
2023-09-12 11:40:00,550,119.0,60.0
2023-09-12 11:40:00,554,961.0,749.160095
2023-09-12 11:40:00,555,0.0,0.0
2023-09-12 11:40:00,556,0.0,0.0
2023-09-12 11:40:00,557,0.0,0.0
2023-09-12 11:40:00,558,0.0,0.0
2023-09-12 11:40:00,559,0.0,0.0
2023-09-12 11:40:00,560,0.0,0.0
2023-09-12 11:45:00,1,50.0,40.000244
2023-09-12 11:45:00,2,0.0,0.0
2023-09-12 11:45:00,3,342.972443,330.0
2023-09-12 11:45:00,4,0.0,0.0
2023-09-12 11:45:00,5,0.0,0.0
2023-09-12 11:45:00,6,395.507538,364.991486
2023-09-12 11:45:00,7,480.0,330.0
2023-09-12 11:45:00,8,0.0,0.0
2023-09-12 11:45:00,9,364.991486,364.991486
2023-09-12 11:45:00,10,464.0,364.396393
2023-09-12 11:45:00,11,350.0,200.0
2023-09-12 11:45:00,12,0.0,0.0
2023-09-12 11:45:00,15,394.229004,394.229004
2023-09-12 11:45:00,16,394.846924,394.846924
2023-09-12 11:45:00,17,0.0,0.0
2023-09-12 11:45:00,18,380.018097,380.018097
2023-09-12 11:45:00,27,615.0,615.0
2023-09-12 11:45:00,28,0.0,0.0
2023-09-12 11:45:00,29,612.0,612.0
2023-09-12 11:45:00,33,0.0,0.0
2023-09-12 11:45:00,36,988.0,795.0
2023-09-12 11:45:00,37,982.0,795.0
2023-09-12 11:45:00,43,362.0,267.0
2023-09-12 11:45:00,46,445.009064,445.009064
2023-09-12 11:45:00,47,409.996735,409.996735
2023-09-12 11:45:00,48,409.872833,409.872833
2023-09-12 11:45:00,49,410.021515,410.021515
2023-09-12 11:45:00,50,463.0,405.012726
2023-09-12 11:45:00,51,462.989319,405.012726
2023-09-12 11:45:00,52,0.0,0.0
2023-09-12 11:45:00,53,0.0,0.0
2023-09-12 11:45:00,54,0.0,0.0
2023-09-12 11:45:00,55,133.0,112.0
2023-09-12 11:45:00,56,133.0,112.0
2023-09-12 11:45:00,57,170.0,112.0
2023-09-12 11:45:00,58,0.0,0.0
2023-09-12 11:45:00,59,0.0,0.0
2023-09-12 11:45:00,60,0.0,0.0
2023-09-12 11:45:00,61,294.418915,294.418915
2023-09-12 11:45:00,62,335.665649,335.665649
2023-09-12 11:45:00,63,0.0,0.0
2023-09-12 11:45:00,64,280.014557,280.014557
2023-09-12 11:45:00,65,290.974518,290.974518
2023-09-12 11:45:00,66,300.62027,300.62027
2023-09-12 11:45:00,67,354.081085,311.034698
2023-09-12 11:45:00,68,347.081451,297.024933
2023-09-12 11:45:00,69,670.0,670.0
2023-09-12 11:45:00,70,670.621338,670.621338
2023-09-12 11:45:00,71,0.0,0.0
2023-09-12 11:45:00,72,44.0,25.002136
2023-09-12 11:45:00,73,0.0,0.0
2023-09-12 11:45:00,74,0.0,0.0
2023-09-12 11:45:00,75,0.0,0.0
2023-09-12 11:45:00,76,0.0,0.0
2023-09-12 11:45:00,77,0.0,0.0
2023-09-12 11:45:00,78,0.0,0.0
2023-09-12 11:45:00,79,0.0,0.0
2023-09-12 11:45:00,80,0.0,0.0
2023-09-12 11:45:00,83,330.377655,330.377655
2023-09-12 11:45:00,84,329.509247,329.509247
2023-09-12 11:45:00,85,320.0,320.0
2023-09-12 11:45:00,86,0.0,0.0
2023-09-12 11:45:00,87,0.0,0.0
2023-09-12 11:45:00,88,329.757294,329.757294
2023-09-12 11:45:00,89,455.993927,367.984192
2023-09-12 11:45:00,90,359.379578,359.379578
2023-09-12 11:45:00,91,0.0,0.0
2023-09-12 11:45:00,92,925.657166,747.029053
2023-09-12 11:45:00,95,0.0,0.0
2023-09-12 11:45:00,96,0.0,0.0
2023-09-12 11:45:00,97,0.0,0.0
2023-09-12 11:45:00,98,0.0,0.0
2023-09-12 11:45:00,99,0.0,0.0
2023-09-12 11:45:00,100,0.0,0.0
2023-09-12 11:45:00,101,0.0,0.0
2023-09-12 11:45:00,102,0.0,0.0
2023-09-12 11:45:00,103,0.0,0.0
2023-09-12 11:45:00,104,0.0,0.0
2023-09-12 11:45:00,105,0.0,0.0
2023-09-12 11:45:00,106,0.0,0.0
2023-09-12 11:45:00,107,0.0,0.0
2023-09-12 11:45:00,108,44.0,44.0
2023-09-12 11:45:00,112,0.0,0.0
2023-09-12 11:45:00,113,36.0,36.0
2023-09-12 11:45:00,114,11.0,10.0
2023-09-12 11:45:00,115,921.0,755.465515
2023-09-12 11:45:00,116,917.99292,752.146851
2023-09-12 11:45:00,117,0.0,0.0
2023-09-12 11:45:00,118,0.0,0.0
2023-09-12 11:45:00,119,100.0,60.000153
2023-09-12 11:45:00,120,100.0,60.000153
2023-09-12 11:45:00,126,0.0,0.0
2023-09-12 11:45:00,127,11.0,8.0
2023-09-12 11:45:00,128,995.0,750.0
2023-09-12 11:45:00,129,993.0,750.0
2023-09-12 11:45:00,130,0.0,0.0
2023-09-12 11:45:00,131,981.0,718.0
2023-09-12 11:45:00,132,936.0,758.0
2023-09-12 11:45:00,133,959.0,755.0
2023-09-12 11:45:00,134,193.397461,193.397461
2023-09-12 11:45:00,135,210.083313,210.083313
2023-09-12 11:45:00,136,0.0,0.0
2023-09-12 11:45:00,137,0.0,0.0
2023-09-12 11:45:00,138,0.0,0.0
2023-09-12 11:45:00,139,280.5,194.0
2023-09-12 11:45:00,140,0.0,0.0
2023-09-12 11:45:00,141,135.0,94.0
2023-09-12 11:45:00,142,0.0,0.0
2023-09-12 11:45:00,143,0.0,0.0
2023-09-12 11:45:00,144,0.0,0.0
2023-09-12 11:45:00,145,160.5,88.436272
2023-09-12 11:45:00,146,160.5,88.436272
2023-09-12 11:45:00,147,166.0,104.0
2023-09-12 11:45:00,150,0.0,0.0
2023-09-12 11:45:00,151,0.0,0.0
2023-09-12 11:45:00,152,0.0,0.0
2023-09-12 11:45:00,153,0.0,0.0
2023-09-12 11:45:00,154,231.0,231.0
2023-09-12 11:45:00,155,121.0,121.0
2023-09-12 11:45:00,156,0.0,0.0
2023-09-12 11:45:00,158,0.0,0.0
2023-09-12 11:45:00,159,995.0,795.0
2023-09-12 11:45:00,160,795.0,795.0
2023-09-12 11:45:00,161,0.0,0.0
2023-09-12 11:45:00,162,0.0,0.0
2023-09-12 11:45:00,166,0.0,0.0
2023-09-12 11:45:00,167,0.0,0.0
2023-09-12 11:45:00,168,0.0,0.0
2023-09-12 11:45:00,169,0.0,0.0
2023-09-12 11:45:00,170,0.0,0.0
2023-09-12 11:45:00,171,0.0,0.0
2023-09-12 11:45:00,172,0.0,0.0
2023-09-12 11:45:00,173,0.0,0.0
2023-09-12 11:45:00,174,0.0,0.0
2023-09-12 11:45:00,175,0.0,0.0
2023-09-12 11:45:00,176,280.0,153.920074
2023-09-12 11:45:00,177,157.0,106.0
2023-09-12 11:45:00,178,0.0,0.0
2023-09-12 11:45:00,179,0.0,0.0
2023-09-12 11:45:00,180,0.0,0.0
2023-09-12 11:45:00,181,0.0,0.0
2023-09-12 11:45:00,182,0.0,0.0
2023-09-12 11:45:00,183,0.0,0.0
2023-09-12 11:45:00,184,0.0,0.0
2023-09-12 11:45:00,185,0.0,0.0
2023-09-12 11:45:00,186,0.0,0.0
2023-09-12 11:45:00,187,139.992981,115.997803
2023-09-12 11:45:00,188,145.5,115.997803
2023-09-12 11:45:00,189,176.0,120.0
2023-09-12 11:45:00,190,989.0,795.0
2023-09-12 11:45:00,191,987.0,795.0
2023-09-12 11:45:00,193,0.0,0.0
2023-09-12 11:45:00,194,0.0,0.0
2023-09-12 11:45:00,195,0.0,0.0
2023-09-12 11:45:00,196,38.115631,35.0
2023-09-12 11:45:00,197,0.0,0.0
2023-09-12 11:45:00,198,0.0,0.0
2023-09-12 11:45:00,200,0.0,0.0
2023-09-12 11:45:00,207,73.5,60.0
2023-09-12 11:45:00,208,0.0,0.0
2023-09-12 11:45:00,209,73.5,60.0
2023-09-12 11:45:00,210,73.5,60.0
2023-09-12 11:45:00,211,0.0,0.0
2023-09-12 11:45:00,212,89.730827,89.730827
2023-09-12 11:45:00,213,0.0,0.0
2023-09-12 11:45:00,214,0.0,0.0
2023-09-12 11:45:00,215,0.0,0.0
2023-09-12 11:45:00,216,0.0,0.0
2023-09-12 11:45:00,217,0.0,0.0
2023-09-12 11:45:00,218,0.0,0.0
2023-09-12 11:45:00,219,25.0,20.99826
2023-09-12 11:45:00,220,0.0,0.0
2023-09-12 11:45:00,231,293.960938,270.0
2023-09-12 11:45:00,232,0.0,0.0
2023-09-12 11:45:00,233,0.0,0.0
2023-09-12 11:45:00,234,293.766541,270.0
2023-09-12 11:45:00,237,0.0,0.0
2023-09-12 11:45:00,238,0.0,0.0
2023-09-12 11:45:00,240,276.0,276.0
2023-09-12 11:45:00,241,141.0,141.0
2023-09-12 11:45:00,242,147.0,132.0
2023-09-12 11:45:00,243,166.0,163.5
2023-09-12 11:45:00,244,166.0,163.5
2023-09-12 11:45:00,247,72.0,71.0
2023-09-12 11:45:00,248,65.0,46.0
2023-09-12 11:45:00,249,156.333328,99.46228
2023-09-12 11:45:00,250,156.333328,99.279175
2023-09-12 11:45:00,251,156.333328,99.590454
2023-09-12 11:45:00,252,253.0,195.0
2023-09-12 11:45:00,253,0.0,0.0
2023-09-12 11:45:00,254,0.0,0.0
2023-09-12 11:45:00,255,242.0,242.0
2023-09-12 11:45:00,256,242.0,242.0
2023-09-12 11:45:00,257,263.0,263.0
2023-09-12 11:45:00,258,245.0,245.0
2023-09-12 11:45:00,259,245.0,245.0
2023-09-12 11:45:00,260,247.0,247.0
2023-09-12 11:45:00,264,10.000229,5.000229
2023-09-12 11:45:00,265,10.000229,5.000229
2023-09-12 11:45:00,266,0.0,0.0
2023-09-12 11:45:00,267,0.0,0.0
2023-09-12 11:45:00,268,190.0,131.0
2023-09-12 11:45:00,269,190.0,131.0
2023-09-12 11:45:00,270,200.0,131.0
2023-09-12 11:45:00,271,0.0,0.0
2023-09-12 11:45:00,272,0.0,0.0
2023-09-12 11:45:00,273,0.0,0.0
2023-09-12 11:45:00,274,0.0,0.0
2023-09-12 11:45:00,275,156.0,156.0
2023-09-12 11:45:00,276,74.0,74.0
2023-09-12 11:45:00,277,150.0,150.0
2023-09-12 11:45:00,278,67.0,50.0
2023-09-12 11:45:00,279,156.0,156.0
2023-09-12 11:45:00,280,70.0,50.0
2023-09-12 11:45:00,281,157.0,157.0
2023-09-12 11:45:00,282,74.0,74.0
2023-09-12 11:45:00,283,157.0,157.0
2023-09-12 11:45:00,284,72.0,72.0
2023-09-12 11:45:00,285,156.0,156.0
2023-09-12 11:45:00,286,72.0,72.0
2023-09-12 11:45:00,287,157.0,157.0
2023-09-12 11:45:00,288,71.0,71.0
2023-09-12 11:45:00,289,158.0,158.0
2023-09-12 11:45:00,290,72.0,72.0
2023-09-12 11:45:00,291,0.0,0.0
2023-09-12 11:45:00,292,0.0,0.0
2023-09-12 11:45:00,293,0.0,0.0
2023-09-12 11:45:00,294,0.0,0.0
2023-09-12 11:45:00,299,172.0,123.99823
2023-09-12 11:45:00,300,172.0,123.99823
2023-09-12 11:45:00,301,171.0,123.99823
2023-09-12 11:45:00,302,171.0,123.99823
2023-09-12 11:45:00,303,205.0,132.0
2023-09-12 11:45:00,304,204.0,132.0
2023-09-12 11:45:00,305,359.0,359.0
2023-09-12 11:45:00,306,0.0,0.0
2023-09-12 11:45:00,307,354.0,354.0
2023-09-12 11:45:00,308,0.0,0.0
2023-09-12 11:45:00,309,0.0,0.0
2023-09-12 11:45:00,310,0.0,0.0
2023-09-12 11:45:00,311,151.5,119.995728
2023-09-12 11:45:00,312,151.5,119.995728
2023-09-12 11:45:00,313,168.0,122.0
2023-09-12 11:45:00,314,152.0,119.995728
2023-09-12 11:45:00,315,152.0,119.995728
2023-09-12 11:45:00,316,168.0,122.0
2023-09-12 11:45:00,317,0.0,0.0
2023-09-12 11:45:00,318,0.0,0.0
2023-09-12 11:45:00,319,0.0,0.0
2023-09-12 11:45:00,320,151.5,122.0
2023-09-12 11:45:00,321,151.5,122.0
2023-09-12 11:45:00,322,174.0,136.0
2023-09-12 11:45:00,323,155.0,122.0
2023-09-12 11:45:00,324,155.0,122.0
2023-09-12 11:45:00,325,169.0,136.0
2023-09-12 11:45:00,326,0.0,0.0
2023-09-12 11:45:00,327,0.0,0.0
2023-09-12 11:45:00,328,0.0,0.0
2023-09-12 11:45:00,329,0.0,0.0
2023-09-12 11:45:00,330,0.0,0.0
2023-09-12 11:45:00,331,816.0,649.284058
2023-09-12 11:45:00,332,519.0,519.0
2023-09-12 11:45:00,333,0.0,0.0
2023-09-12 11:45:00,334,68.0,50.99826
2023-09-12 11:45:00,335,68.0,50.99826
2023-09-12 11:45:00,336,51.0,50.99826
2023-09-12 11:45:00,337,0.0,0.0
2023-09-12 11:45:00,338,0.0,0.0
2023-09-12 11:45:00,339,0.0,0.0
2023-09-12 11:45:00,340,818.0,671.026123
2023-09-12 11:45:00,341,0.0,0.0
2023-09-12 11:45:00,342,166.0,135.0
2023-09-12 11:45:00,343,167.0,135.0
2023-09-12 11:45:00,344,0.0,0.0
2023-09-12 11:45:00,345,100.0,79.998932
2023-09-12 11:45:00,346,114.0,80.0
2023-09-12 11:45:00,347,188.0,163.0
2023-09-12 11:45:00,348,0.0,0.0
2023-09-12 11:45:00,349,0.0,0.0
2023-09-12 11:45:00,350,0.0,0.0
2023-09-12 11:45:00,351,0.0,0.0
2023-09-12 11:45:00,352,0.0,0.0
2023-09-12 11:45:00,353,0.0,0.0
2023-09-12 11:45:00,354,250.0,140.0
2023-09-12 11:45:00,355,0.0,0.0
2023-09-12 11:45:00,356,25.0,10.0
2023-09-12 11:45:00,357,0.0,0.0
2023-09-12 11:45:00,358,0.0,0.0
2023-09-12 11:45:00,359,20.0,10.000153
2023-09-12 11:45:00,360,0.0,0.0
2023-09-12 11:45:00,361,24.999903,7.0
2023-09-12 11:45:00,362,24.999903,7.0
2023-09-12 11:45:00,363,0.0,0.0
2023-09-12 11:45:00,366,548.0,479.897339
2023-09-12 11:45:00,367,549.0,479.897339
2023-09-12 11:45:00,368,0.0,0.0
2023-09-12 11:45:00,369,0.0,0.0
2023-09-12 11:45:00,370,0.0,0.0
2023-09-12 11:45:00,371,0.0,0.0
2023-09-12 11:45:00,372,0.0,0.0
2023-09-12 11:45:00,373,0.0,0.0
2023-09-12 11:45:00,374,87.0,69.917511
2023-09-12 11:45:00,375,42.0,34.958755
2023-09-12 11:45:00,376,160.0,116.662704
2023-09-12 11:45:00,377,160.0,116.662704
2023-09-12 11:45:00,378,180.0,116.662704
2023-09-12 11:45:00,379,39.5,39.5
2023-09-12 11:45:00,380,39.5,39.5
2023-09-12 11:45:00,381,25.0,25.0
2023-09-12 11:45:00,382,0.0,0.0
2023-09-12 11:45:00,383,0.0,0.0
2023-09-12 11:45:00,384,0.0,0.0
2023-09-12 11:45:00,385,268.0,268.0
2023-09-12 11:45:00,386,268.0,268.0
2023-09-12 11:45:00,387,274.0,274.0
2023-09-12 11:45:00,388,267.5,181.273865
2023-09-12 11:45:00,389,267.5,180.755005
2023-09-12 11:45:00,390,274.0,202.0
2023-09-12 11:45:00,419,285.0,217.650757
2023-09-12 11:45:00,420,285.0,217.650757
2023-09-12 11:45:00,421,265.0,211.829865
2023-09-12 11:45:00,422,0.0,0.0
2023-09-12 11:45:00,423,0.0,0.0
2023-09-12 11:45:00,432,0.0,0.0
2023-09-12 11:45:00,433,413.0,413.0
2023-09-12 11:45:00,434,263.5,180.013397
2023-09-12 11:45:00,435,263.5,180.013397
2023-09-12 11:45:00,436,265.5,180.013397
2023-09-12 11:45:00,437,265.5,180.013397
2023-09-12 11:45:00,438,266.0,208.0
2023-09-12 11:45:00,439,268.0,208.0
2023-09-12 11:45:00,440,159.0,120.0
2023-09-12 11:45:00,441,159.0,120.0
2023-09-12 11:45:00,442,172.0,120.0
2023-09-12 11:45:00,443,0.0,0.0
2023-09-12 11:45:00,444,0.0,0.0
2023-09-12 11:45:00,450,224.0,220.0
2023-09-12 11:45:00,451,112.0,112.0
2023-09-12 11:45:00,452,0.0,0.0
2023-09-12 11:45:00,453,0.0,0.0
2023-09-12 11:45:00,459,264.399994,264.399994
2023-09-12 11:45:00,467,12.0,5.000153
2023-09-12 11:45:00,468,12.0,4.000366
2023-09-12 11:45:00,469,5.0,1.600391
2023-09-12 11:45:00,471,4.812812,0.0
2023-09-12 11:45:00,472,209.99176,180.0
2023-09-12 11:45:00,473,105.0,90.0
2023-09-12 11:45:00,474,210.0,180.0
2023-09-12 11:45:00,475,105.0,90.0
2023-09-12 11:45:00,477,247.5,164.0
2023-09-12 11:45:00,478,247.5,164.0
2023-09-12 11:45:00,479,253.0,163.986282
2023-09-12 11:45:00,480,245.5,164.0
2023-09-12 11:45:00,481,245.5,164.0
2023-09-12 11:45:00,482,253.0,163.986282
2023-09-12 11:45:00,485,45.0,15.000916
2023-09-12 11:45:00,486,0.0,0.0
2023-09-12 11:45:00,487,23.0,13.000565
2023-09-12 11:45:00,488,0.0,0.0
2023-09-12 11:45:00,489,975.0,795.0
2023-09-12 11:45:00,490,992.0,795.0
2023-09-12 11:45:00,491,957.0,791.0
2023-09-12 11:45:00,492,962.0,786.0
2023-09-12 11:45:00,493,991.0,795.0
2023-09-12 11:45:00,494,0.0,0.0
2023-09-12 11:45:00,495,0.0,0.0
2023-09-12 11:45:00,496,0.0,0.0
2023-09-12 11:45:00,497,0.0,0.0
2023-09-12 11:45:00,498,400.0,240.0
2023-09-12 11:45:00,499,0.0,0.0
2023-09-12 11:45:00,501,284.0,158.003479
2023-09-12 11:45:00,502,262.801025,262.801025
2023-09-12 11:45:00,503,289.0,200.0
2023-09-12 11:45:00,507,0.0,0.0
2023-09-12 11:45:00,508,0.0,0.0
2023-09-12 11:45:00,511,0.0,0.0
2023-09-12 11:45:00,512,0.0,0.0
2023-09-12 11:45:00,513,324.0,324.0
2023-09-12 11:45:00,514,136.0,136.0
2023-09-12 11:45:00,516,0.0,0.0
2023-09-12 11:45:00,521,939.0,762.459106
2023-09-12 11:45:00,522,910.0,577.0
2023-09-12 11:45:00,523,0.0,0.0
2023-09-12 11:45:00,524,0.0,0.0
2023-09-12 11:45:00,525,0.0,0.0
2023-09-12 11:45:00,526,259.0,131.0
2023-09-12 11:45:00,527,1357.0,1058.099976
2023-09-12 11:45:00,528,259.0,131.0
2023-09-12 11:45:00,529,994.0,766.093506
2023-09-12 11:45:00,530,994.0,770.831726
2023-09-12 11:45:00,533,0.0,0.0
2023-09-12 11:45:00,534,0.0,0.0
2023-09-12 11:45:00,535,94.333336,31.904816
2023-09-12 11:45:00,536,0.0,0.0
2023-09-12 11:45:00,537,94.333336,31.5
2023-09-12 11:45:00,538,100.0,82.0
2023-09-12 11:45:00,539,330.0,168.0
2023-09-12 11:45:00,540,159.0,84.0
2023-09-12 11:45:00,541,0.0,0.0
2023-09-12 11:45:00,542,0.0,0.0
2023-09-12 11:45:00,544,1012.0,795.0
2023-09-12 11:45:00,545,1012.0,795.0
2023-09-12 11:45:00,546,244.091309,186.0
2023-09-12 11:45:00,547,244.091309,186.0
2023-09-12 11:45:00,548,280.305511,254.0
2023-09-12 11:45:00,549,223.0,120.0
2023-09-12 11:45:00,550,119.0,60.0
2023-09-12 11:45:00,554,961.0,752.887146
2023-09-12 11:45:00,555,0.0,0.0
2023-09-12 11:45:00,556,0.0,0.0
2023-09-12 11:45:00,557,0.0,0.0
2023-09-12 11:45:00,558,0.0,0.0
2023-09-12 11:45:00,559,0.0,0.0
2023-09-12 11:45:00,560,0.0,0.0
2023-09-12 11:50:00,1,50.0,40.000244
2023-09-12 11:50:00,2,0.0,0.0
2023-09-12 11:50:00,3,342.972443,330.0
2023-09-12 11:50:00,4,0.0,0.0
2023-09-12 11:50:00,5,0.0,0.0
2023-09-12 11:50:00,6,364.991486,364.991486
2023-09-12 11:50:00,7,480.0,330.0
2023-09-12 11:50:00,8,0.0,0.0
2023-09-12 11:50:00,9,364.991486,364.991486
2023-09-12 11:50:00,10,464.0,364.396393
2023-09-12 11:50:00,11,0.0,0.0
2023-09-12 11:50:00,12,0.0,0.0
2023-09-12 11:50:00,15,393.725342,393.725342
2023-09-12 11:50:00,16,394.77832,394.77832
2023-09-12 11:50:00,17,0.0,0.0
2023-09-12 11:50:00,18,380.018097,380.018097
2023-09-12 11:50:00,27,615.0,615.0
2023-09-12 11:50:00,28,0.0,0.0
2023-09-12 11:50:00,29,612.0,612.0
2023-09-12 11:50:00,33,0.0,0.0
2023-09-12 11:50:00,36,988.0,795.0
2023-09-12 11:50:00,37,982.0,795.0
2023-09-12 11:50:00,43,362.0,267.0
2023-09-12 11:50:00,46,445.009064,445.009064
2023-09-12 11:50:00,47,409.996735,409.996735
2023-09-12 11:50:00,48,409.872833,409.872833
2023-09-12 11:50:00,49,410.046295,410.046295
2023-09-12 11:50:00,50,463.0,405.012726
2023-09-12 11:50:00,51,463.0,405.012726
2023-09-12 11:50:00,52,0.0,0.0
2023-09-12 11:50:00,53,0.0,0.0
2023-09-12 11:50:00,54,0.0,0.0
2023-09-12 11:50:00,55,133.0,112.0
2023-09-12 11:50:00,56,133.0,112.0
2023-09-12 11:50:00,57,170.0,112.0
2023-09-12 11:50:00,58,0.0,0.0
2023-09-12 11:50:00,59,0.0,0.0
2023-09-12 11:50:00,60,0.0,0.0
2023-09-12 11:50:00,61,296.892639,296.892639
2023-09-12 11:50:00,62,336.107025,336.107025
2023-09-12 11:50:00,63,0.0,0.0
2023-09-12 11:50:00,64,280.014557,280.014557
2023-09-12 11:50:00,65,290.949738,290.949738
2023-09-12 11:50:00,66,343.666656,300.62027
2023-09-12 11:50:00,67,354.081085,311.034698
2023-09-12 11:50:00,68,348.37796,297.024933
2023-09-12 11:50:00,69,855.098022,670.0
2023-09-12 11:50:00,70,853.352966,670.621338
2023-09-12 11:50:00,71,0.0,0.0
2023-09-12 11:50:00,72,44.0,25.002136
2023-09-12 11:50:00,73,0.0,0.0
2023-09-12 11:50:00,74,0.0,0.0
2023-09-12 11:50:00,75,0.0,0.0
2023-09-12 11:50:00,76,0.0,0.0
2023-09-12 11:50:00,77,0.0,0.0
2023-09-12 11:50:00,78,0.0,0.0
2023-09-12 11:50:00,79,0.0,0.0
2023-09-12 11:50:00,80,0.0,0.0
2023-09-12 11:50:00,83,380.649414,330.377655
2023-09-12 11:50:00,84,329.509247,329.509247
2023-09-12 11:50:00,85,346.625488,320.0
2023-09-12 11:50:00,86,0.0,0.0
2023-09-12 11:50:00,87,0.0,0.0
2023-09-12 11:50:00,88,329.732513,329.732513
2023-09-12 11:50:00,89,455.993927,371.568756
2023-09-12 11:50:00,90,457.0,355.549957
2023-09-12 11:50:00,91,0.0,0.0
2023-09-12 11:50:00,92,925.657166,746.845947
2023-09-12 11:50:00,95,0.0,0.0
2023-09-12 11:50:00,96,0.0,0.0
2023-09-12 11:50:00,97,0.0,0.0
2023-09-12 11:50:00,98,0.0,0.0
2023-09-12 11:50:00,99,0.0,0.0
2023-09-12 11:50:00,100,0.0,0.0
2023-09-12 11:50:00,101,0.0,0.0
2023-09-12 11:50:00,102,0.0,0.0
2023-09-12 11:50:00,103,0.0,0.0
2023-09-12 11:50:00,104,0.0,0.0
2023-09-12 11:50:00,105,0.0,0.0
2023-09-12 11:50:00,106,0.0,0.0
2023-09-12 11:50:00,107,0.0,0.0
2023-09-12 11:50:00,108,44.0,44.0
2023-09-12 11:50:00,112,0.0,0.0
2023-09-12 11:50:00,113,36.0,36.0
2023-09-12 11:50:00,114,11.0,10.0
2023-09-12 11:50:00,115,921.0,765.526428
2023-09-12 11:50:00,116,917.99292,759.919128
2023-09-12 11:50:00,117,0.0,0.0
2023-09-12 11:50:00,118,0.0,0.0
2023-09-12 11:50:00,119,100.0,60.000153
2023-09-12 11:50:00,120,100.0,60.000153
2023-09-12 11:50:00,126,0.0,0.0
2023-09-12 11:50:00,127,11.0,8.0
2023-09-12 11:50:00,128,995.0,750.0
2023-09-12 11:50:00,129,993.0,750.0
2023-09-12 11:50:00,130,0.0,0.0
2023-09-12 11:50:00,131,981.0,718.0
2023-09-12 11:50:00,132,936.0,758.0
2023-09-12 11:50:00,133,959.0,755.0
2023-09-12 11:50:00,134,188.514084,188.514084
2023-09-12 11:50:00,135,210.0,210.0
2023-09-12 11:50:00,136,0.0,0.0
2023-09-12 11:50:00,137,0.0,0.0
2023-09-12 11:50:00,138,0.0,0.0
2023-09-12 11:50:00,139,280.5,194.0
2023-09-12 11:50:00,140,0.0,0.0
2023-09-12 11:50:00,141,135.0,94.0
2023-09-12 11:50:00,142,0.0,0.0
2023-09-12 11:50:00,143,0.0,0.0
2023-09-12 11:50:00,144,0.0,0.0
2023-09-12 11:50:00,145,160.5,88.436272
2023-09-12 11:50:00,146,160.5,88.436272
2023-09-12 11:50:00,147,166.0,104.0
2023-09-12 11:50:00,150,0.0,0.0
2023-09-12 11:50:00,151,0.0,0.0
2023-09-12 11:50:00,152,0.0,0.0
2023-09-12 11:50:00,153,0.0,0.0
2023-09-12 11:50:00,154,231.0,231.0
2023-09-12 11:50:00,155,121.0,121.0
2023-09-12 11:50:00,156,0.0,0.0
2023-09-12 11:50:00,158,0.0,0.0
2023-09-12 11:50:00,159,991.0,795.0
2023-09-12 11:50:00,160,795.0,795.0
2023-09-12 11:50:00,161,0.0,0.0
2023-09-12 11:50:00,162,0.0,0.0
2023-09-12 11:50:00,166,0.0,0.0
2023-09-12 11:50:00,167,0.0,0.0
2023-09-12 11:50:00,168,0.0,0.0
2023-09-12 11:50:00,169,0.0,0.0
2023-09-12 11:50:00,170,0.0,0.0
2023-09-12 11:50:00,171,0.0,0.0
2023-09-12 11:50:00,172,0.0,0.0
2023-09-12 11:50:00,173,0.0,0.0
2023-09-12 11:50:00,174,0.0,0.0
2023-09-12 11:50:00,175,0.0,0.0
2023-09-12 11:50:00,176,280.0,153.633942
2023-09-12 11:50:00,177,157.0,106.0
2023-09-12 11:50:00,178,0.0,0.0
2023-09-12 11:50:00,179,0.0,0.0
2023-09-12 11:50:00,180,0.0,0.0
2023-09-12 11:50:00,181,0.0,0.0
2023-09-12 11:50:00,182,0.0,0.0
2023-09-12 11:50:00,183,0.0,0.0
2023-09-12 11:50:00,184,0.0,0.0
2023-09-12 11:50:00,185,0.0,0.0
2023-09-12 11:50:00,186,0.0,0.0
2023-09-12 11:50:00,187,139.992981,115.997803
2023-09-12 11:50:00,188,145.5,115.997803
2023-09-12 11:50:00,189,176.0,120.0
2023-09-12 11:50:00,190,989.0,795.0
2023-09-12 11:50:00,191,987.0,795.0
2023-09-12 11:50:00,193,0.0,0.0
2023-09-12 11:50:00,194,0.0,0.0
2023-09-12 11:50:00,195,0.0,0.0
2023-09-12 11:50:00,196,38.115631,35.0
2023-09-12 11:50:00,197,0.0,0.0
2023-09-12 11:50:00,198,0.0,0.0
2023-09-12 11:50:00,200,0.0,0.0
2023-09-12 11:50:00,207,73.5,60.0
2023-09-12 11:50:00,208,0.0,0.0
2023-09-12 11:50:00,209,73.5,60.0
2023-09-12 11:50:00,210,73.5,60.0
2023-09-12 11:50:00,211,0.0,0.0
2023-09-12 11:50:00,212,89.733116,89.733116
2023-09-12 11:50:00,213,0.0,0.0
2023-09-12 11:50:00,214,0.0,0.0
2023-09-12 11:50:00,215,0.0,0.0
2023-09-12 11:50:00,216,0.0,0.0
2023-09-12 11:50:00,217,0.0,0.0
2023-09-12 11:50:00,218,0.0,0.0
2023-09-12 11:50:00,219,25.0,20.99826
2023-09-12 11:50:00,220,0.0,0.0
2023-09-12 11:50:00,231,297.276215,270.0
2023-09-12 11:50:00,232,0.0,0.0
2023-09-12 11:50:00,233,0.0,0.0
2023-09-12 11:50:00,234,291.194672,270.0
2023-09-12 11:50:00,237,0.0,0.0
2023-09-12 11:50:00,238,0.0,0.0
2023-09-12 11:50:00,240,276.0,276.0
2023-09-12 11:50:00,241,141.0,141.0
2023-09-12 11:50:00,242,147.0,132.0
2023-09-12 11:50:00,243,166.0,163.5
2023-09-12 11:50:00,244,166.0,163.5
2023-09-12 11:50:00,247,72.0,71.0
2023-09-12 11:50:00,248,65.0,46.0
2023-09-12 11:50:00,249,156.333328,99.553833
2023-09-12 11:50:00,250,156.333328,99.334106
2023-09-12 11:50:00,251,156.333328,99.498901
2023-09-12 11:50:00,252,253.0,195.0
2023-09-12 11:50:00,253,0.0,0.0
2023-09-12 11:50:00,254,0.0,0.0
2023-09-12 11:50:00,255,242.0,241.426651
2023-09-12 11:50:00,256,242.0,241.439606
2023-09-12 11:50:00,257,263.0,262.579102
2023-09-12 11:50:00,258,245.0,245.0
2023-09-12 11:50:00,259,245.0,245.0
2023-09-12 11:50:00,260,247.0,247.0
2023-09-12 11:50:00,264,10.000229,5.000229
2023-09-12 11:50:00,265,10.000229,5.000229
2023-09-12 11:50:00,266,0.0,0.0
2023-09-12 11:50:00,267,0.0,0.0
2023-09-12 11:50:00,268,190.0,131.0
2023-09-12 11:50:00,269,190.0,131.0
2023-09-12 11:50:00,270,200.0,131.0
2023-09-12 11:50:00,271,0.0,0.0
2023-09-12 11:50:00,272,0.0,0.0
2023-09-12 11:50:00,273,0.0,0.0
2023-09-12 11:50:00,274,0.0,0.0
2023-09-12 11:50:00,275,156.0,156.0
2023-09-12 11:50:00,276,74.0,74.0
2023-09-12 11:50:00,277,150.0,150.0
2023-09-12 11:50:00,278,67.0,50.0
2023-09-12 11:50:00,279,156.0,156.0
2023-09-12 11:50:00,280,70.0,50.0
2023-09-12 11:50:00,281,157.0,157.0
2023-09-12 11:50:00,282,74.0,74.0
2023-09-12 11:50:00,283,157.0,157.0
2023-09-12 11:50:00,284,72.0,50.0
2023-09-12 11:50:00,285,156.0,156.0
2023-09-12 11:50:00,286,72.0,72.0
2023-09-12 11:50:00,287,157.0,157.0
2023-09-12 11:50:00,288,71.0,50.0
2023-09-12 11:50:00,289,158.0,158.0
2023-09-12 11:50:00,290,72.0,50.0
2023-09-12 11:50:00,291,0.0,0.0
2023-09-12 11:50:00,292,0.0,0.0
2023-09-12 11:50:00,293,0.0,0.0
2023-09-12 11:50:00,294,0.0,0.0
2023-09-12 11:50:00,299,172.0,123.99823
2023-09-12 11:50:00,300,172.0,123.99823
2023-09-12 11:50:00,301,171.0,123.99823
2023-09-12 11:50:00,302,171.0,123.99823
2023-09-12 11:50:00,303,205.0,132.0
2023-09-12 11:50:00,304,204.0,132.0
2023-09-12 11:50:00,305,359.0,260.687378
2023-09-12 11:50:00,306,0.0,0.0
2023-09-12 11:50:00,307,354.0,258.736328
2023-09-12 11:50:00,308,0.0,0.0
2023-09-12 11:50:00,309,0.0,0.0
2023-09-12 11:50:00,310,0.0,0.0
2023-09-12 11:50:00,311,151.5,119.995728
2023-09-12 11:50:00,312,151.5,119.995728
2023-09-12 11:50:00,313,168.0,122.0
2023-09-12 11:50:00,314,152.0,119.995728
2023-09-12 11:50:00,315,152.0,119.995728
2023-09-12 11:50:00,316,168.0,122.0
2023-09-12 11:50:00,317,0.0,0.0
2023-09-12 11:50:00,318,0.0,0.0
2023-09-12 11:50:00,319,0.0,0.0
2023-09-12 11:50:00,320,151.5,122.0
2023-09-12 11:50:00,321,151.5,122.0
2023-09-12 11:50:00,322,174.0,136.0
2023-09-12 11:50:00,323,155.0,122.0
2023-09-12 11:50:00,324,155.0,122.0
2023-09-12 11:50:00,325,169.0,136.0
2023-09-12 11:50:00,326,0.0,0.0
2023-09-12 11:50:00,327,0.0,0.0
2023-09-12 11:50:00,328,0.0,0.0
2023-09-12 11:50:00,329,0.0,0.0
2023-09-12 11:50:00,330,0.0,0.0
2023-09-12 11:50:00,331,816.0,644.669189
2023-09-12 11:50:00,332,519.0,519.0
2023-09-12 11:50:00,333,0.0,0.0
2023-09-12 11:50:00,334,68.0,50.99826
2023-09-12 11:50:00,335,68.0,50.99826
2023-09-12 11:50:00,336,51.0,50.99826
2023-09-12 11:50:00,337,0.0,0.0
2023-09-12 11:50:00,338,0.0,0.0
2023-09-12 11:50:00,339,0.0,0.0
2023-09-12 11:50:00,340,818.0,670.943115
2023-09-12 11:50:00,341,0.0,0.0
2023-09-12 11:50:00,342,166.0,135.0
2023-09-12 11:50:00,343,167.0,135.0
2023-09-12 11:50:00,344,0.0,0.0
2023-09-12 11:50:00,345,100.0,79.998932
2023-09-12 11:50:00,346,114.0,80.0
2023-09-12 11:50:00,347,188.0,163.0
2023-09-12 11:50:00,348,0.0,0.0
2023-09-12 11:50:00,349,0.0,0.0
2023-09-12 11:50:00,350,0.0,0.0
2023-09-12 11:50:00,351,0.0,0.0
2023-09-12 11:50:00,352,0.0,0.0
2023-09-12 11:50:00,353,0.0,0.0
2023-09-12 11:50:00,354,0.0,0.0
2023-09-12 11:50:00,355,0.0,0.0
2023-09-12 11:50:00,356,25.0,10.0
2023-09-12 11:50:00,357,0.0,0.0
2023-09-12 11:50:00,358,0.0,0.0
2023-09-12 11:50:00,359,20.0,10.000153
2023-09-12 11:50:00,360,0.0,0.0
2023-09-12 11:50:00,361,24.999903,7.0
2023-09-12 11:50:00,362,24.999903,7.0
2023-09-12 11:50:00,363,0.0,0.0
2023-09-12 11:50:00,366,548.0,479.897339
2023-09-12 11:50:00,367,549.0,479.897339
2023-09-12 11:50:00,368,0.0,0.0
2023-09-12 11:50:00,369,0.0,0.0
2023-09-12 11:50:00,370,0.0,0.0
2023-09-12 11:50:00,371,0.0,0.0
2023-09-12 11:50:00,372,0.0,0.0
2023-09-12 11:50:00,373,0.0,0.0
2023-09-12 11:50:00,374,87.0,69.917511
2023-09-12 11:50:00,375,42.0,34.958755
2023-09-12 11:50:00,376,160.0,116.662704
2023-09-12 11:50:00,377,160.0,116.662704
2023-09-12 11:50:00,378,180.0,116.662704
2023-09-12 11:50:00,379,39.5,39.5
2023-09-12 11:50:00,380,39.5,39.5
2023-09-12 11:50:00,381,25.0,25.0
2023-09-12 11:50:00,382,0.0,0.0
2023-09-12 11:50:00,383,0.0,0.0
2023-09-12 11:50:00,384,0.0,0.0
2023-09-12 11:50:00,385,268.0,181.044983
2023-09-12 11:50:00,386,268.0,181.060242
2023-09-12 11:50:00,387,274.0,202.0
2023-09-12 11:50:00,388,267.5,181.319641
2023-09-12 11:50:00,389,267.5,180.755005
2023-09-12 11:50:00,390,274.0,202.0
2023-09-12 11:50:00,419,285.0,190.002136
2023-09-12 11:50:00,420,285.0,190.002136
2023-09-12 11:50:00,421,265.0,190.002136
2023-09-12 11:50:00,422,0.0,0.0
2023-09-12 11:50:00,423,0.0,0.0
2023-09-12 11:50:00,432,0.0,0.0
2023-09-12 11:50:00,433,413.0,413.0
2023-09-12 11:50:00,434,263.5,180.013397
2023-09-12 11:50:00,435,263.5,180.013397
2023-09-12 11:50:00,436,265.5,180.013397
2023-09-12 11:50:00,437,265.5,180.013397
2023-09-12 11:50:00,438,266.0,208.0
2023-09-12 11:50:00,439,268.0,208.0
2023-09-12 11:50:00,440,159.0,120.0
2023-09-12 11:50:00,441,159.0,120.0
2023-09-12 11:50:00,442,172.0,120.0
2023-09-12 11:50:00,443,0.0,0.0
2023-09-12 11:50:00,444,0.0,0.0
2023-09-12 11:50:00,450,224.0,220.0
2023-09-12 11:50:00,451,112.0,112.0
2023-09-12 11:50:00,452,0.0,0.0
2023-09-12 11:50:00,453,0.0,0.0
2023-09-12 11:50:00,459,264.399994,264.399994
2023-09-12 11:50:00,467,12.0,5.000153
2023-09-12 11:50:00,468,12.0,4.000366
2023-09-12 11:50:00,469,5.0,1.600391
2023-09-12 11:50:00,471,5.036445,0.0
2023-09-12 11:50:00,472,209.99176,180.0
2023-09-12 11:50:00,473,105.0,90.0
2023-09-12 11:50:00,474,210.0,180.0
2023-09-12 11:50:00,475,105.0,90.0
2023-09-12 11:50:00,477,247.5,164.0
2023-09-12 11:50:00,478,247.5,164.0
2023-09-12 11:50:00,479,253.0,163.986282
2023-09-12 11:50:00,480,245.5,164.0
2023-09-12 11:50:00,481,245.5,164.0
2023-09-12 11:50:00,482,253.0,163.986282
2023-09-12 11:50:00,485,45.0,15.000916
2023-09-12 11:50:00,486,0.0,0.0
2023-09-12 11:50:00,487,23.0,13.000565
2023-09-12 11:50:00,488,0.0,0.0
2023-09-12 11:50:00,489,975.0,795.0
2023-09-12 11:50:00,490,992.0,795.0
2023-09-12 11:50:00,491,957.0,791.0
2023-09-12 11:50:00,492,962.0,786.0
2023-09-12 11:50:00,493,991.0,795.0
2023-09-12 11:50:00,494,0.0,0.0
2023-09-12 11:50:00,495,0.0,0.0
2023-09-12 11:50:00,496,0.0,0.0
2023-09-12 11:50:00,497,0.0,0.0
2023-09-12 11:50:00,498,400.0,240.0
2023-09-12 11:50:00,499,0.0,0.0
2023-09-12 11:50:00,501,284.0,158.003479
2023-09-12 11:50:00,502,260.420532,260.420532
2023-09-12 11:50:00,503,289.0,200.0
2023-09-12 11:50:00,507,0.0,0.0
2023-09-12 11:50:00,508,0.0,0.0
2023-09-12 11:50:00,511,0.0,0.0
2023-09-12 11:50:00,512,0.0,0.0
2023-09-12 11:50:00,513,324.0,324.0
2023-09-12 11:50:00,514,136.0,120.0
2023-09-12 11:50:00,516,0.0,0.0
2023-09-12 11:50:00,521,939.0,767.497742
2023-09-12 11:50:00,522,910.0,577.0
2023-09-12 11:50:00,523,0.0,0.0
2023-09-12 11:50:00,524,0.0,0.0
2023-09-12 11:50:00,525,0.0,0.0
2023-09-12 11:50:00,526,259.0,131.0
2023-09-12 11:50:00,527,1357.0,1058.099976
2023-09-12 11:50:00,528,259.0,131.0
2023-09-12 11:50:00,529,994.0,765.249146
2023-09-12 11:50:00,530,994.0,769.341187
2023-09-12 11:50:00,533,0.0,0.0
2023-09-12 11:50:00,534,0.0,0.0
2023-09-12 11:50:00,535,94.333336,31.904816
2023-09-12 11:50:00,536,0.0,0.0
2023-09-12 11:50:00,537,94.333336,31.5
2023-09-12 11:50:00,538,100.0,82.0
2023-09-12 11:50:00,539,330.0,168.0
2023-09-12 11:50:00,540,159.0,84.0
2023-09-12 11:50:00,541,0.0,0.0
2023-09-12 11:50:00,542,0.0,0.0
2023-09-12 11:50:00,544,1012.0,795.0
2023-09-12 11:50:00,545,1012.0,795.0
2023-09-12 11:50:00,546,345.0,186.0
2023-09-12 11:50:00,547,345.0,186.0
2023-09-12 11:50:00,548,326.0,254.0
2023-09-12 11:50:00,549,223.0,120.0
2023-09-12 11:50:00,550,119.0,60.0
2023-09-12 11:50:00,554,961.0,753.59137
2023-09-12 11:50:00,555,0.0,0.0
2023-09-12 11:50:00,556,0.0,0.0
2023-09-12 11:50:00,557,0.0,0.0
2023-09-12 11:50:00,558,0.0,0.0
2023-09-12 11:50:00,559,0.0,0.0
2023-09-12 11:50:00,560,0.0,0.0
2023-09-12 11:55:00,1,50.0,40.000244
2023-09-12 11:55:00,2,0.0,0.0
2023-09-12 11:55:00,3,342.972443,330.0
2023-09-12 11:55:00,4,0.0,0.0
2023-09-12 11:55:00,5,0.0,0.0
2023-09-12 11:55:00,6,364.991486,364.991486
2023-09-12 11:55:00,7,480.0,330.0
2023-09-12 11:55:00,8,0.0,0.0
2023-09-12 11:55:00,9,364.991486,364.991486
2023-09-12 11:55:00,10,464.0,364.421173
2023-09-12 11:55:00,11,0.0,0.0
2023-09-12 11:55:00,12,0.0,0.0
2023-09-12 11:55:00,15,394.320557,394.320557
2023-09-12 11:55:00,16,394.77832,394.77832
2023-09-12 11:55:00,17,0.0,0.0
2023-09-12 11:55:00,18,380.018097,380.018097
2023-09-12 11:55:00,27,615.0,615.0
2023-09-12 11:55:00,28,0.0,0.0
2023-09-12 11:55:00,29,612.0,612.0
2023-09-12 11:55:00,33,0.0,0.0
2023-09-12 11:55:00,36,988.0,795.0
2023-09-12 11:55:00,37,982.0,795.0
2023-09-12 11:55:00,43,362.0,267.0
2023-09-12 11:55:00,46,445.009064,445.009064
2023-09-12 11:55:00,47,409.996735,409.996735
2023-09-12 11:55:00,48,409.872833,409.872833
2023-09-12 11:55:00,49,410.021515,410.021515
2023-09-12 11:55:00,50,463.0,405.012726
2023-09-12 11:55:00,51,463.0,405.012726
2023-09-12 11:55:00,52,0.0,0.0
2023-09-12 11:55:00,53,0.0,0.0
2023-09-12 11:55:00,54,0.0,0.0
2023-09-12 11:55:00,55,133.0,112.0
2023-09-12 11:55:00,56,133.0,112.0
2023-09-12 11:55:00,57,170.0,112.0
2023-09-12 11:55:00,58,0.0,0.0
2023-09-12 11:55:00,59,0.0,0.0
2023-09-12 11:55:00,60,0.0,0.0
2023-09-12 11:55:00,61,296.036163,296.036163
2023-09-12 11:55:00,62,335.233063,335.233063
2023-09-12 11:55:00,63,0.0,0.0
2023-09-12 11:55:00,64,280.014557,280.014557
2023-09-12 11:55:00,65,290.974518,290.974518
2023-09-12 11:55:00,66,343.666656,300.62027
2023-09-12 11:55:00,67,354.081085,311.034698
2023-09-12 11:55:00,68,348.37796,297.024933
2023-09-12 11:55:00,69,670.0,670.0
2023-09-12 11:55:00,70,844.238037,670.621338
2023-09-12 11:55:00,71,0.0,0.0
2023-09-12 11:55:00,72,44.0,25.002136
2023-09-12 11:55:00,73,0.0,0.0
2023-09-12 11:55:00,74,0.0,0.0
2023-09-12 11:55:00,75,0.0,0.0
2023-09-12 11:55:00,76,0.0,0.0
2023-09-12 11:55:00,77,0.0,0.0
2023-09-12 11:55:00,78,0.0,0.0
2023-09-12 11:55:00,79,0.0,0.0
2023-09-12 11:55:00,80,0.0,0.0
2023-09-12 11:55:00,83,366.178284,330.377655
2023-09-12 11:55:00,84,329.509247,329.509247
2023-09-12 11:55:00,85,320.0,320.0
2023-09-12 11:55:00,86,0.0,0.0
2023-09-12 11:55:00,87,0.0,0.0
2023-09-12 11:55:00,88,329.757294,329.757294
2023-09-12 11:55:00,89,455.993927,369.211639
2023-09-12 11:55:00,90,457.0,334.335297
2023-09-12 11:55:00,91,0.0,0.0
2023-09-12 11:55:00,92,925.657166,747.029053
2023-09-12 11:55:00,95,0.0,0.0
2023-09-12 11:55:00,96,0.0,0.0
2023-09-12 11:55:00,97,0.0,0.0
2023-09-12 11:55:00,98,0.0,0.0
2023-09-12 11:55:00,99,0.0,0.0
2023-09-12 11:55:00,100,0.0,0.0
2023-09-12 11:55:00,101,0.0,0.0
2023-09-12 11:55:00,102,0.0,0.0
2023-09-12 11:55:00,103,0.0,0.0
2023-09-12 11:55:00,104,0.0,0.0
2023-09-12 11:55:00,105,0.0,0.0
2023-09-12 11:55:00,106,0.0,0.0
2023-09-12 11:55:00,107,0.0,0.0
2023-09-12 11:55:00,108,44.0,44.0
2023-09-12 11:55:00,112,0.0,0.0
2023-09-12 11:55:00,113,36.0,36.0
2023-09-12 11:55:00,114,11.0,10.0
2023-09-12 11:55:00,115,921.0,767.315674
2023-09-12 11:55:00,116,917.99292,760.735413
2023-09-12 11:55:00,117,0.0,0.0
2023-09-12 11:55:00,118,0.0,0.0
2023-09-12 11:55:00,119,100.0,60.000153
2023-09-12 11:55:00,120,100.0,60.000153
2023-09-12 11:55:00,126,0.0,0.0
2023-09-12 11:55:00,127,11.0,8.0
2023-09-12 11:55:00,128,995.0,750.0
2023-09-12 11:55:00,129,993.0,750.0
2023-09-12 11:55:00,130,0.0,0.0
2023-09-12 11:55:00,131,981.0,718.0
2023-09-12 11:55:00,132,936.0,758.0
2023-09-12 11:55:00,133,959.0,755.0
2023-09-12 11:55:00,134,185.013718,185.013718
2023-09-12 11:55:00,135,210.037537,210.037537
2023-09-12 11:55:00,136,0.0,0.0
2023-09-12 11:55:00,137,0.0,0.0
2023-09-12 11:55:00,138,0.0,0.0
2023-09-12 11:55:00,139,280.5,194.0
2023-09-12 11:55:00,140,0.0,0.0
2023-09-12 11:55:00,141,135.0,94.0
2023-09-12 11:55:00,142,0.0,0.0
2023-09-12 11:55:00,143,0.0,0.0
2023-09-12 11:55:00,144,0.0,0.0
2023-09-12 11:55:00,145,160.5,88.436272
2023-09-12 11:55:00,146,160.5,88.436272
2023-09-12 11:55:00,147,166.0,104.0
2023-09-12 11:55:00,150,0.0,0.0
2023-09-12 11:55:00,151,0.0,0.0
2023-09-12 11:55:00,152,0.0,0.0
2023-09-12 11:55:00,153,0.0,0.0
2023-09-12 11:55:00,154,231.0,231.0
2023-09-12 11:55:00,155,121.0,121.0
2023-09-12 11:55:00,156,0.0,0.0
2023-09-12 11:55:00,158,0.0,0.0
2023-09-12 11:55:00,159,991.0,795.0
2023-09-12 11:55:00,160,795.0,795.0
2023-09-12 11:55:00,161,0.0,0.0
2023-09-12 11:55:00,162,0.0,0.0
2023-09-12 11:55:00,166,0.0,0.0
2023-09-12 11:55:00,167,0.0,0.0
2023-09-12 11:55:00,168,0.0,0.0
2023-09-12 11:55:00,169,0.0,0.0
2023-09-12 11:55:00,170,0.0,0.0
2023-09-12 11:55:00,171,0.0,0.0
2023-09-12 11:55:00,172,0.0,0.0
2023-09-12 11:55:00,173,0.0,0.0
2023-09-12 11:55:00,174,0.0,0.0
2023-09-12 11:55:00,175,0.0,0.0
2023-09-12 11:55:00,176,280.0,153.767487
2023-09-12 11:55:00,177,157.0,106.0
2023-09-12 11:55:00,178,0.0,0.0
2023-09-12 11:55:00,179,0.0,0.0
2023-09-12 11:55:00,180,0.0,0.0
2023-09-12 11:55:00,181,0.0,0.0
2023-09-12 11:55:00,182,0.0,0.0
2023-09-12 11:55:00,183,0.0,0.0
2023-09-12 11:55:00,184,0.0,0.0
2023-09-12 11:55:00,185,0.0,0.0
2023-09-12 11:55:00,186,0.0,0.0
2023-09-12 11:55:00,187,139.992981,115.997803
2023-09-12 11:55:00,188,145.5,115.997803
2023-09-12 11:55:00,189,176.0,120.0
2023-09-12 11:55:00,190,989.0,795.0
2023-09-12 11:55:00,191,987.0,795.0
2023-09-12 11:55:00,193,0.0,0.0
2023-09-12 11:55:00,194,0.0,0.0
2023-09-12 11:55:00,195,0.0,0.0
2023-09-12 11:55:00,196,38.115631,35.0
2023-09-12 11:55:00,197,0.0,0.0
2023-09-12 11:55:00,198,0.0,0.0
2023-09-12 11:55:00,200,0.0,0.0
2023-09-12 11:55:00,207,73.5,60.0
2023-09-12 11:55:00,208,0.0,0.0
2023-09-12 11:55:00,209,73.5,60.0
2023-09-12 11:55:00,210,73.5,60.0
2023-09-12 11:55:00,211,0.0,0.0
2023-09-12 11:55:00,212,89.730827,89.730827
2023-09-12 11:55:00,213,0.0,0.0
2023-09-12 11:55:00,214,0.0,0.0
2023-09-12 11:55:00,215,0.0,0.0
2023-09-12 11:55:00,216,0.0,0.0
2023-09-12 11:55:00,217,0.0,0.0
2023-09-12 11:55:00,218,0.0,0.0
2023-09-12 11:55:00,219,25.0,20.99826
2023-09-12 11:55:00,220,0.0,0.0
2023-09-12 11:55:00,231,290.9487,270.0
2023-09-12 11:55:00,232,0.0,0.0
2023-09-12 11:55:00,233,0.0,0.0
2023-09-12 11:55:00,234,295.155701,270.0
2023-09-12 11:55:00,237,0.0,0.0
2023-09-12 11:55:00,238,0.0,0.0
2023-09-12 11:55:00,240,276.0,276.0
2023-09-12 11:55:00,241,141.0,141.0
2023-09-12 11:55:00,242,147.0,132.0
2023-09-12 11:55:00,243,166.0,163.5
2023-09-12 11:55:00,244,166.0,163.5
2023-09-12 11:55:00,247,72.0,71.0
2023-09-12 11:55:00,248,65.0,46.0
2023-09-12 11:55:00,249,156.333328,99.498901
2023-09-12 11:55:00,250,156.333328,99.279175
2023-09-12 11:55:00,251,156.333328,99.553833
2023-09-12 11:55:00,252,253.0,195.0
2023-09-12 11:55:00,253,0.0,0.0
2023-09-12 11:55:00,254,0.0,0.0
2023-09-12 11:55:00,255,242.0,230.523758
2023-09-12 11:55:00,256,242.0,230.71489
2023-09-12 11:55:00,257,263.0,254.589813
2023-09-12 11:55:00,258,245.0,245.0
2023-09-12 11:55:00,259,245.0,245.0
2023-09-12 11:55:00,260,247.0,247.0
2023-09-12 11:55:00,264,10.000229,5.000229
2023-09-12 11:55:00,265,10.000229,5.000229
2023-09-12 11:55:00,266,0.0,0.0
2023-09-12 11:55:00,267,0.0,0.0
2023-09-12 11:55:00,268,190.0,131.0
2023-09-12 11:55:00,269,190.0,131.0
2023-09-12 11:55:00,270,200.0,131.0
2023-09-12 11:55:00,271,0.0,0.0
2023-09-12 11:55:00,272,0.0,0.0
2023-09-12 11:55:00,273,0.0,0.0
2023-09-12 11:55:00,274,0.0,0.0
2023-09-12 11:55:00,275,156.0,156.0
2023-09-12 11:55:00,276,74.0,74.0
2023-09-12 11:55:00,277,150.0,150.0
2023-09-12 11:55:00,278,67.0,50.0
2023-09-12 11:55:00,279,156.0,156.0
2023-09-12 11:55:00,280,70.0,50.0
2023-09-12 11:55:00,281,157.0,157.0
2023-09-12 11:55:00,282,74.0,74.0
2023-09-12 11:55:00,283,157.0,157.0
2023-09-12 11:55:00,284,72.0,50.0
2023-09-12 11:55:00,285,156.0,156.0
2023-09-12 11:55:00,286,72.0,72.0
2023-09-12 11:55:00,287,157.0,157.0
2023-09-12 11:55:00,288,71.0,50.0
2023-09-12 11:55:00,289,158.0,158.0
2023-09-12 11:55:00,290,72.0,50.0
2023-09-12 11:55:00,291,0.0,0.0
2023-09-12 11:55:00,292,0.0,0.0
2023-09-12 11:55:00,293,0.0,0.0
2023-09-12 11:55:00,294,0.0,0.0
2023-09-12 11:55:00,299,172.0,123.99823
2023-09-12 11:55:00,300,172.0,123.99823
2023-09-12 11:55:00,301,171.0,123.99823
2023-09-12 11:55:00,302,171.0,123.99823
2023-09-12 11:55:00,303,205.0,132.0
2023-09-12 11:55:00,304,204.0,132.0
2023-09-12 11:55:00,305,359.0,359.0
2023-09-12 11:55:00,306,0.0,0.0
2023-09-12 11:55:00,307,354.0,250.832794
2023-09-12 11:55:00,308,0.0,0.0
2023-09-12 11:55:00,309,0.0,0.0
2023-09-12 11:55:00,310,0.0,0.0
2023-09-12 11:55:00,311,151.5,119.995728
2023-09-12 11:55:00,312,151.5,119.995728
2023-09-12 11:55:00,313,168.0,122.0
2023-09-12 11:55:00,314,152.0,119.995728
2023-09-12 11:55:00,315,152.0,119.995728
2023-09-12 11:55:00,316,168.0,122.0
2023-09-12 11:55:00,317,0.0,0.0
2023-09-12 11:55:00,318,0.0,0.0
2023-09-12 11:55:00,319,0.0,0.0
2023-09-12 11:55:00,320,151.5,122.0
2023-09-12 11:55:00,321,151.5,122.0
2023-09-12 11:55:00,322,174.0,136.0
2023-09-12 11:55:00,323,155.0,122.0
2023-09-12 11:55:00,324,155.0,122.0
2023-09-12 11:55:00,325,169.0,136.0
2023-09-12 11:55:00,326,0.0,0.0
2023-09-12 11:55:00,327,0.0,0.0
2023-09-12 11:55:00,328,0.0,0.0
2023-09-12 11:55:00,329,0.0,0.0
2023-09-12 11:55:00,330,0.0,0.0
2023-09-12 11:55:00,331,816.0,648.718811
2023-09-12 11:55:00,332,519.0,519.0
2023-09-12 11:55:00,333,0.0,0.0
2023-09-12 11:55:00,334,68.0,50.99826
2023-09-12 11:55:00,335,68.0,50.99826
2023-09-12 11:55:00,336,51.0,50.99826
2023-09-12 11:55:00,337,0.0,0.0
2023-09-12 11:55:00,338,0.0,0.0
2023-09-12 11:55:00,339,0.0,0.0
2023-09-12 11:55:00,340,818.0,670.860107
2023-09-12 11:55:00,341,0.0,0.0
2023-09-12 11:55:00,342,166.0,135.0
2023-09-12 11:55:00,343,167.0,135.0
2023-09-12 11:55:00,344,0.0,0.0
2023-09-12 11:55:00,345,100.0,79.998932
2023-09-12 11:55:00,346,114.0,80.0
2023-09-12 11:55:00,347,188.0,163.0
2023-09-12 11:55:00,348,0.0,0.0
2023-09-12 11:55:00,349,0.0,0.0
2023-09-12 11:55:00,350,0.0,0.0
2023-09-12 11:55:00,351,0.0,0.0
2023-09-12 11:55:00,352,0.0,0.0
2023-09-12 11:55:00,353,0.0,0.0
2023-09-12 11:55:00,354,0.0,0.0
2023-09-12 11:55:00,355,0.0,0.0
2023-09-12 11:55:00,356,25.0,10.0
2023-09-12 11:55:00,357,0.0,0.0
2023-09-12 11:55:00,358,0.0,0.0
2023-09-12 11:55:00,359,20.0,10.000153
2023-09-12 11:55:00,360,0.0,0.0
2023-09-12 11:55:00,361,24.999903,7.0
2023-09-12 11:55:00,362,24.999903,7.0
2023-09-12 11:55:00,363,0.0,0.0
2023-09-12 11:55:00,366,548.0,479.897339
2023-09-12 11:55:00,367,549.0,479.897339
2023-09-12 11:55:00,368,0.0,0.0
2023-09-12 11:55:00,369,0.0,0.0
2023-09-12 11:55:00,370,0.0,0.0
2023-09-12 11:55:00,371,0.0,0.0
2023-09-12 11:55:00,372,0.0,0.0
2023-09-12 11:55:00,373,0.0,0.0
2023-09-12 11:55:00,374,87.0,69.917511
2023-09-12 11:55:00,375,42.0,34.958755
2023-09-12 11:55:00,376,160.0,116.662704
2023-09-12 11:55:00,377,160.0,116.662704
2023-09-12 11:55:00,378,180.0,116.662704
2023-09-12 11:55:00,379,39.5,39.5
2023-09-12 11:55:00,380,39.5,39.5
2023-09-12 11:55:00,381,25.0,25.0
2023-09-12 11:55:00,382,0.0,0.0
2023-09-12 11:55:00,383,0.0,0.0
2023-09-12 11:55:00,384,0.0,0.0
2023-09-12 11:55:00,385,268.0,181.044983
2023-09-12 11:55:00,386,268.0,181.289124
2023-09-12 11:55:00,387,274.0,202.0
2023-09-12 11:55:00,388,267.5,181.319641
2023-09-12 11:55:00,389,267.5,180.755005
2023-09-12 11:55:00,390,274.0,202.0
2023-09-12 11:55:00,419,285.0,190.002136
2023-09-12 11:55:00,420,285.0,190.002136
2023-09-12 11:55:00,421,265.0,190.002136
2023-09-12 11:55:00,422,0.0,0.0
2023-09-12 11:55:00,423,0.0,0.0
2023-09-12 11:55:00,432,0.0,0.0
2023-09-12 11:55:00,433,413.0,413.0
2023-09-12 11:55:00,434,263.5,180.013397
2023-09-12 11:55:00,435,263.5,180.013397
2023-09-12 11:55:00,436,265.5,180.013397
2023-09-12 11:55:00,437,265.5,180.013397
2023-09-12 11:55:00,438,266.0,208.0
2023-09-12 11:55:00,439,268.0,208.0
2023-09-12 11:55:00,440,159.0,120.0
2023-09-12 11:55:00,441,159.0,120.0
2023-09-12 11:55:00,442,172.0,120.0
2023-09-12 11:55:00,443,0.0,0.0
2023-09-12 11:55:00,444,0.0,0.0
2023-09-12 11:55:00,450,224.0,220.0
2023-09-12 11:55:00,451,112.0,112.0
2023-09-12 11:55:00,452,0.0,0.0
2023-09-12 11:55:00,453,0.0,0.0
2023-09-12 11:55:00,459,264.399994,264.399994
2023-09-12 11:55:00,467,12.0,5.000153
2023-09-12 11:55:00,468,12.0,4.000366
2023-09-12 11:55:00,469,5.0,1.600391
2023-09-12 11:55:00,471,5.164801,0.0
2023-09-12 11:55:00,472,209.99176,180.0
2023-09-12 11:55:00,473,105.0,90.0
2023-09-12 11:55:00,474,210.0,180.0
2023-09-12 11:55:00,475,105.0,90.0
2023-09-12 11:55:00,477,247.5,164.0
2023-09-12 11:55:00,478,247.5,164.0
2023-09-12 11:55:00,479,253.0,163.986282
2023-09-12 11:55:00,480,245.5,164.0
2023-09-12 11:55:00,481,245.5,164.0
2023-09-12 11:55:00,482,253.0,163.986282
2023-09-12 11:55:00,485,45.0,15.000916
2023-09-12 11:55:00,486,0.0,0.0
2023-09-12 11:55:00,487,23.0,13.000565
2023-09-12 11:55:00,488,0.0,0.0
2023-09-12 11:55:00,489,975.0,795.0
2023-09-12 11:55:00,490,992.0,795.0
2023-09-12 11:55:00,491,957.0,791.0
2023-09-12 11:55:00,492,962.0,786.0
2023-09-12 11:55:00,493,991.0,795.0
2023-09-12 11:55:00,494,0.0,0.0
2023-09-12 11:55:00,495,0.0,0.0
2023-09-12 11:55:00,496,0.0,0.0
2023-09-12 11:55:00,497,0.0,0.0
2023-09-12 11:55:00,498,400.0,240.0
2023-09-12 11:55:00,499,0.0,0.0
2023-09-12 11:55:00,501,284.0,158.003479
2023-09-12 11:55:00,502,262.892578,262.892578
2023-09-12 11:55:00,503,289.0,200.0
2023-09-12 11:55:00,507,0.0,0.0
2023-09-12 11:55:00,508,0.0,0.0
2023-09-12 11:55:00,511,0.0,0.0
2023-09-12 11:55:00,512,0.0,0.0
2023-09-12 11:55:00,513,324.0,324.0
2023-09-12 11:55:00,514,136.0,120.0
2023-09-12 11:55:00,516,0.0,0.0
2023-09-12 11:55:00,521,939.0,776.259521
2023-09-12 11:55:00,522,910.0,577.0
2023-09-12 11:55:00,523,0.0,0.0
2023-09-12 11:55:00,524,0.0,0.0
2023-09-12 11:55:00,525,0.0,0.0
2023-09-12 11:55:00,526,259.0,131.0
2023-09-12 11:55:00,527,1357.0,1058.099976
2023-09-12 11:55:00,528,259.0,131.0
2023-09-12 11:55:00,529,994.0,768.592346
2023-09-12 11:55:00,530,994.0,778.068604
2023-09-12 11:55:00,533,0.0,0.0
2023-09-12 11:55:00,534,0.0,0.0
2023-09-12 11:55:00,535,94.333336,31.744583
2023-09-12 11:55:00,536,0.0,0.0
2023-09-12 11:55:00,537,94.333336,31.5
2023-09-12 11:55:00,538,100.0,82.0
2023-09-12 11:55:00,539,330.0,168.0
2023-09-12 11:55:00,540,159.0,84.0
2023-09-12 11:55:00,541,0.0,0.0
2023-09-12 11:55:00,542,0.0,0.0
2023-09-12 11:55:00,544,1012.0,795.0
2023-09-12 11:55:00,545,1012.0,795.0
2023-09-12 11:55:00,546,345.0,186.0
2023-09-12 11:55:00,547,345.0,186.0
2023-09-12 11:55:00,548,326.0,254.0
2023-09-12 11:55:00,549,223.0,120.0
2023-09-12 11:55:00,550,119.0,60.0
2023-09-12 11:55:00,554,961.0,754.081299
2023-09-12 11:55:00,555,0.0,0.0
2023-09-12 11:55:00,556,0.0,0.0
2023-09-12 11:55:00,557,0.0,0.0
2023-09-12 11:55:00,558,0.0,0.0
2023-09-12 11:55:00,559,0.0,0.0
2023-09-12 11:55:00,560,0.0,0.0
2023-09-12 12:00:00,1,50.0,40.000244
2023-09-12 12:00:00,2,0.0,0.0
2023-09-12 12:00:00,3,342.972443,330.0
2023-09-12 12:00:00,4,0.0,0.0
2023-09-12 12:00:00,5,0.0,0.0
2023-09-12 12:00:00,6,364.991486,364.991486
2023-09-12 12:00:00,7,480.0,330.0
2023-09-12 12:00:00,8,0.0,0.0
2023-09-12 12:00:00,9,364.991486,364.991486
2023-09-12 12:00:00,10,464.0,364.396393
2023-09-12 12:00:00,11,0.0,0.0
2023-09-12 12:00:00,12,0.0,0.0
2023-09-12 12:00:00,15,393.473633,393.473633
2023-09-12 12:00:00,16,394.595215,394.595215
2023-09-12 12:00:00,17,0.0,0.0
2023-09-12 12:00:00,18,380.018097,380.018097
2023-09-12 12:00:00,27,615.0,615.0
2023-09-12 12:00:00,28,0.0,0.0
2023-09-12 12:00:00,29,612.0,612.0
2023-09-12 12:00:00,33,0.0,0.0
2023-09-12 12:00:00,36,988.0,795.0
2023-09-12 12:00:00,37,982.0,795.0
2023-09-12 12:00:00,43,362.0,267.0
2023-09-12 12:00:00,46,445.009064,445.009064
2023-09-12 12:00:00,47,409.996735,409.996735
2023-09-12 12:00:00,48,409.872833,409.872833
2023-09-12 12:00:00,49,410.046295,410.046295
2023-09-12 12:00:00,50,463.0,405.012726
2023-09-12 12:00:00,51,463.0,405.012726
2023-09-12 12:00:00,52,0.0,0.0
2023-09-12 12:00:00,53,0.0,0.0
2023-09-12 12:00:00,54,0.0,0.0
2023-09-12 12:00:00,55,133.0,112.0
2023-09-12 12:00:00,56,133.0,112.0
2023-09-12 12:00:00,57,170.0,112.0
2023-09-12 12:00:00,58,0.0,0.0
2023-09-12 12:00:00,59,0.0,0.0
2023-09-12 12:00:00,60,0.0,0.0
2023-09-12 12:00:00,61,293.254333,293.254333
2023-09-12 12:00:00,62,335.382141,335.382141
2023-09-12 12:00:00,63,0.0,0.0
2023-09-12 12:00:00,64,280.014557,280.014557
2023-09-12 12:00:00,65,290.974518,290.974518
2023-09-12 12:00:00,66,343.666656,300.62027
2023-09-12 12:00:00,67,354.081085,311.034698
2023-09-12 12:00:00,68,348.37796,297.024933
2023-09-12 12:00:00,69,670.0,670.0
2023-09-12 12:00:00,70,785.617065,670.564209
2023-09-12 12:00:00,71,0.0,0.0
2023-09-12 12:00:00,72,44.0,25.002136
2023-09-12 12:00:00,73,0.0,0.0
2023-09-12 12:00:00,74,0.0,0.0
2023-09-12 12:00:00,75,0.0,0.0
2023-09-12 12:00:00,76,0.0,0.0
2023-09-12 12:00:00,77,0.0,0.0
2023-09-12 12:00:00,78,0.0,0.0
2023-09-12 12:00:00,79,0.0,0.0
2023-09-12 12:00:00,80,0.0,0.0
2023-09-12 12:00:00,83,330.377655,330.377655
2023-09-12 12:00:00,84,336.67157,329.509247
2023-09-12 12:00:00,85,320.0,320.0
2023-09-12 12:00:00,86,0.0,0.0
2023-09-12 12:00:00,87,0.0,0.0
2023-09-12 12:00:00,88,329.757294,329.757294
2023-09-12 12:00:00,89,455.993927,366.223877
2023-09-12 12:00:00,90,457.0,330.003937
2023-09-12 12:00:00,91,0.0,0.0
2023-09-12 12:00:00,92,925.657166,746.9375
2023-09-12 12:00:00,95,0.0,0.0
2023-09-12 12:00:00,96,0.0,0.0
2023-09-12 12:00:00,97,0.0,0.0
2023-09-12 12:00:00,98,0.0,0.0
2023-09-12 12:00:00,99,0.0,0.0
2023-09-12 12:00:00,100,0.0,0.0
2023-09-12 12:00:00,101,0.0,0.0
2023-09-12 12:00:00,102,0.0,0.0
2023-09-12 12:00:00,103,0.0,0.0
2023-09-12 12:00:00,104,0.0,0.0
2023-09-12 12:00:00,105,0.0,0.0
2023-09-12 12:00:00,106,0.0,0.0
2023-09-12 12:00:00,107,0.0,0.0
2023-09-12 12:00:00,108,44.0,44.0
2023-09-12 12:00:00,112,0.0,0.0
2023-09-12 12:00:00,113,36.0,36.0
2023-09-12 12:00:00,114,11.0,10.0
2023-09-12 12:00:00,115,921.0,761.692688
2023-09-12 12:00:00,116,917.99292,752.480347
2023-09-12 12:00:00,117,0.0,0.0
2023-09-12 12:00:00,118,0.0,0.0
2023-09-12 12:00:00,119,100.0,60.000153
2023-09-12 12:00:00,120,100.0,60.000153
2023-09-12 12:00:00,126,0.0,0.0
2023-09-12 12:00:00,127,11.0,8.0
2023-09-12 12:00:00,128,995.0,750.0
2023-09-12 12:00:00,129,993.0,750.0
2023-09-12 12:00:00,130,0.0,0.0
2023-09-12 12:00:00,131,981.0,718.0
2023-09-12 12:00:00,132,936.0,758.0
2023-09-12 12:00:00,133,959.0,755.0
2023-09-12 12:00:00,134,185.776443,185.776443
2023-09-12 12:00:00,135,210.0,210.0
2023-09-12 12:00:00,136,0.0,0.0
2023-09-12 12:00:00,137,0.0,0.0
2023-09-12 12:00:00,138,0.0,0.0
2023-09-12 12:00:00,139,280.5,194.0
2023-09-12 12:00:00,140,0.0,0.0
2023-09-12 12:00:00,141,135.0,94.0
2023-09-12 12:00:00,142,0.0,0.0
2023-09-12 12:00:00,143,0.0,0.0
2023-09-12 12:00:00,144,0.0,0.0
2023-09-12 12:00:00,145,160.5,88.436272
2023-09-12 12:00:00,146,160.5,88.436272
2023-09-12 12:00:00,147,166.0,104.0
2023-09-12 12:00:00,150,0.0,0.0
2023-09-12 12:00:00,151,0.0,0.0
2023-09-12 12:00:00,152,0.0,0.0
2023-09-12 12:00:00,153,0.0,0.0
2023-09-12 12:00:00,154,231.0,231.0
2023-09-12 12:00:00,155,121.0,121.0
2023-09-12 12:00:00,156,0.0,0.0
2023-09-12 12:00:00,158,0.0,0.0
2023-09-12 12:00:00,159,991.0,795.0
2023-09-12 12:00:00,160,795.0,795.0
2023-09-12 12:00:00,161,0.0,0.0
2023-09-12 12:00:00,162,0.0,0.0
2023-09-12 12:00:00,166,0.0,0.0
2023-09-12 12:00:00,167,0.0,0.0
2023-09-12 12:00:00,168,0.0,0.0
2023-09-12 12:00:00,169,0.0,0.0
2023-09-12 12:00:00,170,0.0,0.0
2023-09-12 12:00:00,171,0.0,0.0
2023-09-12 12:00:00,172,0.0,0.0
2023-09-12 12:00:00,173,0.0,0.0
2023-09-12 12:00:00,174,0.0,0.0
2023-09-12 12:00:00,175,0.0,0.0
2023-09-12 12:00:00,176,280.0,153.633942
2023-09-12 12:00:00,177,157.0,106.0
2023-09-12 12:00:00,178,0.0,0.0
2023-09-12 12:00:00,179,0.0,0.0
2023-09-12 12:00:00,180,0.0,0.0
2023-09-12 12:00:00,181,0.0,0.0
2023-09-12 12:00:00,182,0.0,0.0
2023-09-12 12:00:00,183,0.0,0.0
2023-09-12 12:00:00,184,0.0,0.0
2023-09-12 12:00:00,185,0.0,0.0
2023-09-12 12:00:00,186,0.0,0.0
2023-09-12 12:00:00,187,139.992981,115.997803
2023-09-12 12:00:00,188,145.5,115.997803
2023-09-12 12:00:00,189,176.0,120.0
2023-09-12 12:00:00,190,989.0,795.0
2023-09-12 12:00:00,191,987.0,795.0
2023-09-12 12:00:00,193,0.0,0.0
2023-09-12 12:00:00,194,0.0,0.0
2023-09-12 12:00:00,195,0.0,0.0
2023-09-12 12:00:00,196,38.115631,35.0
2023-09-12 12:00:00,197,0.0,0.0
2023-09-12 12:00:00,198,0.0,0.0
2023-09-12 12:00:00,200,0.0,0.0
2023-09-12 12:00:00,207,73.5,60.0
2023-09-12 12:00:00,208,0.0,0.0
2023-09-12 12:00:00,209,73.5,60.0
2023-09-12 12:00:00,210,73.5,60.0
2023-09-12 12:00:00,211,0.0,0.0
2023-09-12 12:00:00,212,89.730827,89.730827
2023-09-12 12:00:00,213,0.0,0.0
2023-09-12 12:00:00,214,0.0,0.0
2023-09-12 12:00:00,215,0.0,0.0
2023-09-12 12:00:00,216,0.0,0.0
2023-09-12 12:00:00,217,0.0,0.0
2023-09-12 12:00:00,218,0.0,0.0
2023-09-12 12:00:00,219,25.0,20.99826
2023-09-12 12:00:00,220,0.0,0.0
2023-09-12 12:00:00,231,296.741455,270.0
2023-09-12 12:00:00,232,0.0,0.0
2023-09-12 12:00:00,233,0.0,0.0
2023-09-12 12:00:00,234,297.582733,270.0
2023-09-12 12:00:00,237,0.0,0.0
2023-09-12 12:00:00,238,0.0,0.0
2023-09-12 12:00:00,240,276.0,276.0
2023-09-12 12:00:00,241,141.0,141.0
2023-09-12 12:00:00,242,147.0,132.0
2023-09-12 12:00:00,243,166.0,163.5
2023-09-12 12:00:00,244,166.0,163.5
2023-09-12 12:00:00,247,72.0,71.0
2023-09-12 12:00:00,248,65.0,46.0
2023-09-12 12:00:00,249,156.333328,99.46228
2023-09-12 12:00:00,250,156.333328,99.334106
2023-09-12 12:00:00,251,156.333328,99.498901
2023-09-12 12:00:00,252,253.0,195.0
2023-09-12 12:00:00,253,0.0,0.0
2023-09-12 12:00:00,254,0.0,0.0
2023-09-12 12:00:00,255,242.0,222.735687
2023-09-12 12:00:00,256,242.0,223.040039
2023-09-12 12:00:00,257,263.0,248.962677
2023-09-12 12:00:00,258,245.0,245.0
2023-09-12 12:00:00,259,245.0,245.0
2023-09-12 12:00:00,260,247.0,247.0
2023-09-12 12:00:00,264,10.000229,5.000229
2023-09-12 12:00:00,265,10.000229,5.000229
2023-09-12 12:00:00,266,0.0,0.0
2023-09-12 12:00:00,267,0.0,0.0
2023-09-12 12:00:00,268,190.0,131.0
2023-09-12 12:00:00,269,190.0,131.0
2023-09-12 12:00:00,270,200.0,131.0
2023-09-12 12:00:00,271,0.0,0.0
2023-09-12 12:00:00,272,0.0,0.0
2023-09-12 12:00:00,273,0.0,0.0
2023-09-12 12:00:00,274,0.0,0.0
2023-09-12 12:00:00,275,156.0,156.0
2023-09-12 12:00:00,276,74.0,74.0
2023-09-12 12:00:00,277,150.0,150.0
2023-09-12 12:00:00,278,67.0,50.0
2023-09-12 12:00:00,279,156.0,156.0
2023-09-12 12:00:00,280,70.0,50.0
2023-09-12 12:00:00,281,157.0,157.0
2023-09-12 12:00:00,282,74.0,74.0
2023-09-12 12:00:00,283,157.0,157.0
2023-09-12 12:00:00,284,72.0,72.0
2023-09-12 12:00:00,285,156.0,156.0
2023-09-12 12:00:00,286,72.0,72.0
2023-09-12 12:00:00,287,157.0,157.0
2023-09-12 12:00:00,288,71.0,71.0
2023-09-12 12:00:00,289,158.0,158.0
2023-09-12 12:00:00,290,72.0,50.0
2023-09-12 12:00:00,291,0.0,0.0
2023-09-12 12:00:00,292,0.0,0.0
2023-09-12 12:00:00,293,0.0,0.0
2023-09-12 12:00:00,294,0.0,0.0
2023-09-12 12:00:00,299,172.0,123.99823
2023-09-12 12:00:00,300,172.0,123.99823
2023-09-12 12:00:00,301,171.0,123.99823
2023-09-12 12:00:00,302,171.0,123.99823
2023-09-12 12:00:00,303,205.0,132.0
2023-09-12 12:00:00,304,204.0,132.0
2023-09-12 12:00:00,305,359.0,359.0
2023-09-12 12:00:00,306,0.0,0.0
2023-09-12 12:00:00,307,354.0,240.101898
2023-09-12 12:00:00,308,0.0,0.0
2023-09-12 12:00:00,309,0.0,0.0
2023-09-12 12:00:00,310,0.0,0.0
2023-09-12 12:00:00,311,151.5,119.995728
2023-09-12 12:00:00,312,151.5,119.995728
2023-09-12 12:00:00,313,168.0,122.0
2023-09-12 12:00:00,314,152.0,119.995728
2023-09-12 12:00:00,315,152.0,119.995728
2023-09-12 12:00:00,316,168.0,122.0
2023-09-12 12:00:00,317,0.0,0.0
2023-09-12 12:00:00,318,0.0,0.0
2023-09-12 12:00:00,319,0.0,0.0
2023-09-12 12:00:00,320,151.5,122.0
2023-09-12 12:00:00,321,151.5,122.0
2023-09-12 12:00:00,322,174.0,136.0
2023-09-12 12:00:00,323,155.0,122.0
2023-09-12 12:00:00,324,155.0,122.0
2023-09-12 12:00:00,325,169.0,136.0
2023-09-12 12:00:00,326,0.0,0.0
2023-09-12 12:00:00,327,0.0,0.0
2023-09-12 12:00:00,328,0.0,0.0
2023-09-12 12:00:00,329,0.0,0.0
2023-09-12 12:00:00,330,0.0,0.0
2023-09-12 12:00:00,331,816.0,649.454956
2023-09-12 12:00:00,332,519.0,519.0
2023-09-12 12:00:00,333,0.0,0.0
2023-09-12 12:00:00,334,68.0,50.99826
2023-09-12 12:00:00,335,68.0,50.99826
2023-09-12 12:00:00,336,51.0,50.99826
2023-09-12 12:00:00,337,0.0,0.0
2023-09-12 12:00:00,338,0.0,0.0
2023-09-12 12:00:00,339,0.0,0.0
2023-09-12 12:00:00,340,818.0,670.735718
2023-09-12 12:00:00,341,0.0,0.0
2023-09-12 12:00:00,342,166.0,135.0
2023-09-12 12:00:00,343,167.0,135.0
2023-09-12 12:00:00,344,0.0,0.0
2023-09-12 12:00:00,345,100.0,79.998932
2023-09-12 12:00:00,346,114.0,80.0
2023-09-12 12:00:00,347,188.0,163.0
2023-09-12 12:00:00,348,0.0,0.0
2023-09-12 12:00:00,349,0.0,0.0
2023-09-12 12:00:00,350,0.0,0.0
2023-09-12 12:00:00,351,0.0,0.0
2023-09-12 12:00:00,352,0.0,0.0
2023-09-12 12:00:00,353,0.0,0.0
2023-09-12 12:00:00,354,0.0,0.0
2023-09-12 12:00:00,355,0.0,0.0
2023-09-12 12:00:00,356,25.0,10.0
2023-09-12 12:00:00,357,0.0,0.0
2023-09-12 12:00:00,358,0.0,0.0
2023-09-12 12:00:00,359,20.0,10.000153
2023-09-12 12:00:00,360,0.0,0.0
2023-09-12 12:00:00,361,24.999903,7.0
2023-09-12 12:00:00,362,24.999903,7.0
2023-09-12 12:00:00,363,0.0,0.0
2023-09-12 12:00:00,366,548.0,479.897339
2023-09-12 12:00:00,367,549.0,479.897339
2023-09-12 12:00:00,368,0.0,0.0
2023-09-12 12:00:00,369,0.0,0.0
2023-09-12 12:00:00,370,0.0,0.0
2023-09-12 12:00:00,371,0.0,0.0
2023-09-12 12:00:00,372,0.0,0.0
2023-09-12 12:00:00,373,0.0,0.0
2023-09-12 12:00:00,374,87.0,69.917511
2023-09-12 12:00:00,375,42.0,34.958755
2023-09-12 12:00:00,376,160.0,116.662704
2023-09-12 12:00:00,377,160.0,116.662704
2023-09-12 12:00:00,378,180.0,116.662704
2023-09-12 12:00:00,379,39.5,39.5
2023-09-12 12:00:00,380,39.5,39.5
2023-09-12 12:00:00,381,25.0,25.0
2023-09-12 12:00:00,382,0.0,0.0
2023-09-12 12:00:00,383,0.0,0.0
2023-09-12 12:00:00,384,0.0,0.0
2023-09-12 12:00:00,385,268.0,181.014465
2023-09-12 12:00:00,386,268.0,181.21283
2023-09-12 12:00:00,387,274.0,202.0
2023-09-12 12:00:00,388,267.5,181.319641
2023-09-12 12:00:00,389,267.5,180.755005
2023-09-12 12:00:00,390,274.0,202.0
2023-09-12 12:00:00,419,285.0,190.002136
2023-09-12 12:00:00,420,285.0,190.002136
2023-09-12 12:00:00,421,265.0,190.002136
2023-09-12 12:00:00,422,0.0,0.0
2023-09-12 12:00:00,423,0.0,0.0
2023-09-12 12:00:00,432,0.0,0.0
2023-09-12 12:00:00,433,413.0,413.0
2023-09-12 12:00:00,434,263.5,180.013397
2023-09-12 12:00:00,435,263.5,180.013397
2023-09-12 12:00:00,436,265.5,180.013397
2023-09-12 12:00:00,437,265.5,180.013397
2023-09-12 12:00:00,438,266.0,208.0
2023-09-12 12:00:00,439,268.0,208.0
2023-09-12 12:00:00,440,159.0,120.0
2023-09-12 12:00:00,441,159.0,120.0
2023-09-12 12:00:00,442,172.0,120.0
2023-09-12 12:00:00,443,0.0,0.0
2023-09-12 12:00:00,444,0.0,0.0
2023-09-12 12:00:00,450,224.0,220.0
2023-09-12 12:00:00,451,112.0,112.0
2023-09-12 12:00:00,452,0.0,0.0
2023-09-12 12:00:00,453,0.0,0.0
2023-09-12 12:00:00,459,264.399994,264.399994
2023-09-12 12:00:00,467,12.0,5.000153
2023-09-12 12:00:00,468,12.0,4.000366
2023-09-12 12:00:00,469,5.0,1.600391
2023-09-12 12:00:00,471,4.76536,0.0
2023-09-12 12:00:00,472,209.99176,180.0
2023-09-12 12:00:00,473,105.0,90.0
2023-09-12 12:00:00,474,210.0,180.0
2023-09-12 12:00:00,475,105.0,90.0
2023-09-12 12:00:00,477,247.5,164.0
2023-09-12 12:00:00,478,247.5,164.0
2023-09-12 12:00:00,479,253.0,163.986282
2023-09-12 12:00:00,480,245.5,164.0
2023-09-12 12:00:00,481,245.5,164.0
2023-09-12 12:00:00,482,253.0,163.986282
2023-09-12 12:00:00,485,45.0,15.000916
2023-09-12 12:00:00,486,0.0,0.0
2023-09-12 12:00:00,487,23.0,13.000565
2023-09-12 12:00:00,488,0.0,0.0
2023-09-12 12:00:00,489,975.0,795.0
2023-09-12 12:00:00,490,992.0,795.0
2023-09-12 12:00:00,491,957.0,791.0
2023-09-12 12:00:00,492,962.0,786.0
2023-09-12 12:00:00,493,991.0,795.0
2023-09-12 12:00:00,494,0.0,0.0
2023-09-12 12:00:00,495,0.0,0.0
2023-09-12 12:00:00,496,0.0,0.0
2023-09-12 12:00:00,497,0.0,0.0
2023-09-12 12:00:00,498,400.0,240.0
2023-09-12 12:00:00,499,0.0,0.0
2023-09-12 12:00:00,501,284.0,158.003479
2023-09-12 12:00:00,502,262.984131,262.984131
2023-09-12 12:00:00,503,289.0,200.0
2023-09-12 12:00:00,507,0.0,0.0
2023-09-12 12:00:00,508,0.0,0.0
2023-09-12 12:00:00,511,0.0,0.0
2023-09-12 12:00:00,512,0.0,0.0
2023-09-12 12:00:00,513,324.0,324.0
2023-09-12 12:00:00,514,136.0,120.0
2023-09-12 12:00:00,516,0.0,0.0
2023-09-12 12:00:00,521,939.0,759.96936
2023-09-12 12:00:00,522,910.0,577.0
2023-09-12 12:00:00,523,0.0,0.0
2023-09-12 12:00:00,524,0.0,0.0
2023-09-12 12:00:00,525,0.0,0.0
2023-09-12 12:00:00,526,259.0,131.0
2023-09-12 12:00:00,527,1357.0,1058.099976
2023-09-12 12:00:00,528,259.0,131.0
2023-09-12 12:00:00,529,994.0,764.424255
2023-09-12 12:00:00,530,994.0,775.981995
2023-09-12 12:00:00,533,0.0,0.0
2023-09-12 12:00:00,534,0.0,0.0
2023-09-12 12:00:00,535,94.333336,32.362595
2023-09-12 12:00:00,536,0.0,0.0
2023-09-12 12:00:00,537,94.333336,31.5
2023-09-12 12:00:00,538,100.0,82.0
2023-09-12 12:00:00,539,330.0,168.0
2023-09-12 12:00:00,540,159.0,84.0
2023-09-12 12:00:00,541,0.0,0.0
2023-09-12 12:00:00,542,0.0,0.0
2023-09-12 12:00:00,544,1012.0,795.0
2023-09-12 12:00:00,545,1012.0,795.0
2023-09-12 12:00:00,546,345.0,186.0
2023-09-12 12:00:00,547,345.0,186.0
2023-09-12 12:00:00,548,326.0,254.0
2023-09-12 12:00:00,549,223.0,120.0
2023-09-12 12:00:00,550,119.0,60.0
2023-09-12 12:00:00,554,961.0,749.086304
2023-09-12 12:00:00,555,0.0,0.0
2023-09-12 12:00:00,556,0.0,0.0
2023-09-12 12:00:00,557,0.0,0.0
2023-09-12 12:00:00,558,0.0,0.0
2023-09-12 12:00:00,559,0.0,0.0
2023-09-12 12:00:00,560,0.0,0.0
2023-09-12 12:05:00,1,50.0,40.000244
2023-09-12 12:05:00,2,0.0,0.0
2023-09-12 12:05:00,3,342.972443,330.0
2023-09-12 12:05:00,4,0.0,0.0
2023-09-12 12:05:00,5,0.0,0.0
2023-09-12 12:05:00,6,416.479614,364.991486
2023-09-12 12:05:00,7,480.0,330.0
2023-09-12 12:05:00,8,0.0,0.0
2023-09-12 12:05:00,9,364.991486,364.991486
2023-09-12 12:05:00,10,464.0,364.396393
2023-09-12 12:05:00,11,0.0,0.0
2023-09-12 12:05:00,12,0.0,0.0
2023-09-12 12:05:00,15,394.412109,394.412109
2023-09-12 12:05:00,16,394.846924,394.846924
2023-09-12 12:05:00,17,0.0,0.0
2023-09-12 12:05:00,18,380.018097,380.018097
2023-09-12 12:05:00,27,615.0,615.0
2023-09-12 12:05:00,28,0.0,0.0
2023-09-12 12:05:00,29,612.0,612.0
2023-09-12 12:05:00,33,0.0,0.0
2023-09-12 12:05:00,36,988.0,795.0
2023-09-12 12:05:00,37,982.0,795.0
2023-09-12 12:05:00,43,362.0,267.0
2023-09-12 12:05:00,46,445.009064,445.009064
2023-09-12 12:05:00,47,409.996735,409.996735
2023-09-12 12:05:00,48,409.872833,409.872833
2023-09-12 12:05:00,49,410.021515,410.021515
2023-09-12 12:05:00,50,463.0,405.012726
2023-09-12 12:05:00,51,463.0,405.012726
2023-09-12 12:05:00,52,0.0,0.0
2023-09-12 12:05:00,53,0.0,0.0
2023-09-12 12:05:00,54,0.0,0.0
2023-09-12 12:05:00,55,133.0,112.0
2023-09-12 12:05:00,56,133.0,112.0
2023-09-12 12:05:00,57,170.0,112.0
2023-09-12 12:05:00,58,0.0,0.0
2023-09-12 12:05:00,59,0.0,0.0
2023-09-12 12:05:00,60,0.0,0.0
2023-09-12 12:05:00,61,293.973602,293.973602
2023-09-12 12:05:00,62,333.599304,333.599304
2023-09-12 12:05:00,63,0.0,0.0
2023-09-12 12:05:00,64,280.014557,280.014557
2023-09-12 12:05:00,65,290.974518,290.974518
2023-09-12 12:05:00,66,343.666656,300.62027
2023-09-12 12:05:00,67,354.081085,311.034698
2023-09-12 12:05:00,68,348.37796,297.049713
2023-09-12 12:05:00,69,670.0,670.0
2023-09-12 12:05:00,70,670.621399,670.621338
2023-09-12 12:05:00,71,0.0,0.0
2023-09-12 12:05:00,72,44.0,25.002136
2023-09-12 12:05:00,73,0.0,0.0
2023-09-12 12:05:00,74,0.0,0.0
2023-09-12 12:05:00,75,0.0,0.0
2023-09-12 12:05:00,76,0.0,0.0
2023-09-12 12:05:00,77,0.0,0.0
2023-09-12 12:05:00,78,0.0,0.0
2023-09-12 12:05:00,79,0.0,0.0
2023-09-12 12:05:00,80,0.0,0.0
2023-09-12 12:05:00,83,348.282196,348.282196
2023-09-12 12:05:00,84,335.042664,329.484344
2023-09-12 12:05:00,85,320.0,320.0
2023-09-12 12:05:00,86,0.0,0.0
2023-09-12 12:05:00,87,0.0,0.0
2023-09-12 12:05:00,88,329.732513,329.732513
2023-09-12 12:05:00,89,455.993927,365.373413
2023-09-12 12:05:00,90,427.420105,353.198914
2023-09-12 12:05:00,91,0.0,0.0
2023-09-12 12:05:00,92,925.657166,746.9375
2023-09-12 12:05:00,95,0.0,0.0
2023-09-12 12:05:00,96,0.0,0.0
2023-09-12 12:05:00,97,0.0,0.0
2023-09-12 12:05:00,98,0.0,0.0
2023-09-12 12:05:00,99,0.0,0.0
2023-09-12 12:05:00,100,0.0,0.0
2023-09-12 12:05:00,101,0.0,0.0
2023-09-12 12:05:00,102,0.0,0.0
2023-09-12 12:05:00,103,0.0,0.0
2023-09-12 12:05:00,104,0.0,0.0
2023-09-12 12:05:00,105,0.0,0.0
2023-09-12 12:05:00,106,0.0,0.0
2023-09-12 12:05:00,107,0.0,0.0
2023-09-12 12:05:00,108,44.0,44.0
2023-09-12 12:05:00,112,0.0,0.0
2023-09-12 12:05:00,113,36.0,36.0
2023-09-12 12:05:00,114,11.0,10.0
2023-09-12 12:05:00,115,921.0,760.678589
2023-09-12 12:05:00,116,917.99292,756.902039
2023-09-12 12:05:00,117,0.0,0.0
2023-09-12 12:05:00,118,0.0,0.0
2023-09-12 12:05:00,119,100.0,60.000153
2023-09-12 12:05:00,120,100.0,60.000153
2023-09-12 12:05:00,126,0.0,0.0
2023-09-12 12:05:00,127,11.0,8.0
2023-09-12 12:05:00,128,995.0,750.0
2023-09-12 12:05:00,129,993.0,750.0
2023-09-12 12:05:00,130,0.0,0.0
2023-09-12 12:05:00,131,981.0,718.0
2023-09-12 12:05:00,132,936.0,758.0
2023-09-12 12:05:00,133,959.0,755.0
2023-09-12 12:05:00,134,178.196121,178.196121
2023-09-12 12:05:00,135,210.0,210.0
2023-09-12 12:05:00,136,0.0,0.0
2023-09-12 12:05:00,137,0.0,0.0
2023-09-12 12:05:00,138,0.0,0.0
2023-09-12 12:05:00,139,280.5,194.0
2023-09-12 12:05:00,140,0.0,0.0
2023-09-12 12:05:00,141,135.0,94.0
2023-09-12 12:05:00,142,0.0,0.0
2023-09-12 12:05:00,143,0.0,0.0
2023-09-12 12:05:00,144,0.0,0.0
2023-09-12 12:05:00,145,160.5,88.436272
2023-09-12 12:05:00,146,160.5,88.436272
2023-09-12 12:05:00,147,166.0,104.0
2023-09-12 12:05:00,150,0.0,0.0
2023-09-12 12:05:00,151,0.0,0.0
2023-09-12 12:05:00,152,0.0,0.0
2023-09-12 12:05:00,153,0.0,0.0
2023-09-12 12:05:00,154,231.0,231.0
2023-09-12 12:05:00,155,121.0,121.0
2023-09-12 12:05:00,156,0.0,0.0
2023-09-12 12:05:00,158,0.0,0.0
2023-09-12 12:05:00,159,991.0,795.0
2023-09-12 12:05:00,160,795.0,795.0
2023-09-12 12:05:00,161,0.0,0.0
2023-09-12 12:05:00,162,0.0,0.0
2023-09-12 12:05:00,166,0.0,0.0
2023-09-12 12:05:00,167,0.0,0.0
2023-09-12 12:05:00,168,0.0,0.0
2023-09-12 12:05:00,169,0.0,0.0
2023-09-12 12:05:00,170,0.0,0.0
2023-09-12 12:05:00,171,0.0,0.0
2023-09-12 12:05:00,172,0.0,0.0
2023-09-12 12:05:00,173,0.0,0.0
2023-09-12 12:05:00,174,0.0,0.0
2023-09-12 12:05:00,175,0.0,0.0
2023-09-12 12:05:00,176,280.0,153.767487
2023-09-12 12:05:00,177,157.0,106.0
2023-09-12 12:05:00,178,0.0,0.0
2023-09-12 12:05:00,179,0.0,0.0
2023-09-12 12:05:00,180,0.0,0.0
2023-09-12 12:05:00,181,0.0,0.0
2023-09-12 12:05:00,182,0.0,0.0
2023-09-12 12:05:00,183,0.0,0.0
2023-09-12 12:05:00,184,0.0,0.0
2023-09-12 12:05:00,185,0.0,0.0
2023-09-12 12:05:00,186,0.0,0.0
2023-09-12 12:05:00,187,139.992981,115.997803
2023-09-12 12:05:00,188,145.5,115.997803
2023-09-12 12:05:00,189,176.0,120.0
2023-09-12 12:05:00,190,989.0,795.0
2023-09-12 12:05:00,191,987.0,795.0
2023-09-12 12:05:00,193,0.0,0.0
2023-09-12 12:05:00,194,0.0,0.0
2023-09-12 12:05:00,195,0.0,0.0
2023-09-12 12:05:00,196,38.115631,35.0
2023-09-12 12:05:00,197,0.0,0.0
2023-09-12 12:05:00,198,0.0,0.0
2023-09-12 12:05:00,200,0.0,0.0
2023-09-12 12:05:00,207,73.5,60.0
2023-09-12 12:05:00,208,0.0,0.0
2023-09-12 12:05:00,209,73.5,60.0
2023-09-12 12:05:00,210,73.5,60.0
2023-09-12 12:05:00,211,0.0,0.0
2023-09-12 12:05:00,212,89.735405,89.735405
2023-09-12 12:05:00,213,0.0,0.0
2023-09-12 12:05:00,214,0.0,0.0
2023-09-12 12:05:00,215,0.0,0.0
2023-09-12 12:05:00,216,0.0,0.0
2023-09-12 12:05:00,217,0.0,0.0
2023-09-12 12:05:00,218,0.0,0.0
2023-09-12 12:05:00,219,25.0,20.99826
2023-09-12 12:05:00,220,0.0,0.0
2023-09-12 12:05:00,231,292.216248,270.0
2023-09-12 12:05:00,232,0.0,0.0
2023-09-12 12:05:00,233,0.0,0.0
2023-09-12 12:05:00,234,293.553528,270.0
2023-09-12 12:05:00,237,0.0,0.0
2023-09-12 12:05:00,238,0.0,0.0
2023-09-12 12:05:00,240,276.0,276.0
2023-09-12 12:05:00,241,141.0,141.0
2023-09-12 12:05:00,242,147.0,132.0
2023-09-12 12:05:00,243,166.0,163.5
2023-09-12 12:05:00,244,166.0,163.5
2023-09-12 12:05:00,247,72.0,71.0
2023-09-12 12:05:00,248,65.0,46.0
2023-09-12 12:05:00,249,156.333328,99.46228
2023-09-12 12:05:00,250,156.333328,99.279175
2023-09-12 12:05:00,251,156.333328,99.553833
2023-09-12 12:05:00,252,253.0,195.0
2023-09-12 12:05:00,253,0.0,0.0
2023-09-12 12:05:00,254,0.0,0.0
2023-09-12 12:05:00,255,242.0,198.411133
2023-09-12 12:05:00,256,242.0,198.411133
2023-09-12 12:05:00,257,263.0,235.684311
2023-09-12 12:05:00,258,245.0,245.0
2023-09-12 12:05:00,259,245.0,245.0
2023-09-12 12:05:00,260,247.0,247.0
2023-09-12 12:05:00,264,10.000229,5.000229
2023-09-12 12:05:00,265,10.000229,5.000229
2023-09-12 12:05:00,266,0.0,0.0
2023-09-12 12:05:00,267,0.0,0.0
2023-09-12 12:05:00,268,190.0,131.0
2023-09-12 12:05:00,269,190.0,131.0
2023-09-12 12:05:00,270,200.0,131.0
2023-09-12 12:05:00,271,0.0,0.0
2023-09-12 12:05:00,272,0.0,0.0
2023-09-12 12:05:00,273,0.0,0.0
2023-09-12 12:05:00,274,0.0,0.0
2023-09-12 12:05:00,275,156.0,156.0
2023-09-12 12:05:00,276,74.0,74.0
2023-09-12 12:05:00,277,150.0,150.0
2023-09-12 12:05:00,278,67.0,50.0
2023-09-12 12:05:00,279,156.0,156.0
2023-09-12 12:05:00,280,70.0,50.0
2023-09-12 12:05:00,281,157.0,157.0
2023-09-12 12:05:00,282,74.0,74.0
2023-09-12 12:05:00,283,157.0,157.0
2023-09-12 12:05:00,284,72.0,72.0
2023-09-12 12:05:00,285,156.0,156.0
2023-09-12 12:05:00,286,72.0,72.0
2023-09-12 12:05:00,287,157.0,157.0
2023-09-12 12:05:00,288,71.0,71.0
2023-09-12 12:05:00,289,158.0,158.0
2023-09-12 12:05:00,290,72.0,50.0
2023-09-12 12:05:00,291,0.0,0.0
2023-09-12 12:05:00,292,0.0,0.0
2023-09-12 12:05:00,293,0.0,0.0
2023-09-12 12:05:00,294,0.0,0.0
2023-09-12 12:05:00,299,172.0,123.99823
2023-09-12 12:05:00,300,172.0,123.99823
2023-09-12 12:05:00,301,171.0,123.99823
2023-09-12 12:05:00,302,171.0,123.99823
2023-09-12 12:05:00,303,205.0,132.0
2023-09-12 12:05:00,304,204.0,132.0
2023-09-12 12:05:00,305,359.0,359.0
2023-09-12 12:05:00,306,0.0,0.0
2023-09-12 12:05:00,307,354.0,354.0
2023-09-12 12:05:00,308,0.0,0.0
2023-09-12 12:05:00,309,0.0,0.0
2023-09-12 12:05:00,310,0.0,0.0
2023-09-12 12:05:00,311,151.5,119.995728
2023-09-12 12:05:00,312,151.5,119.995728
2023-09-12 12:05:00,313,168.0,122.0
2023-09-12 12:05:00,314,152.0,119.995728
2023-09-12 12:05:00,315,152.0,119.995728
2023-09-12 12:05:00,316,168.0,122.0
2023-09-12 12:05:00,317,0.0,0.0
2023-09-12 12:05:00,318,0.0,0.0
2023-09-12 12:05:00,319,0.0,0.0
2023-09-12 12:05:00,320,151.5,122.0
2023-09-12 12:05:00,321,151.5,122.0
2023-09-12 12:05:00,322,174.0,136.0
2023-09-12 12:05:00,323,155.0,122.0
2023-09-12 12:05:00,324,155.0,122.0
2023-09-12 12:05:00,325,169.0,136.0
2023-09-12 12:05:00,326,0.0,0.0
2023-09-12 12:05:00,327,0.0,0.0
2023-09-12 12:05:00,328,0.0,0.0
2023-09-12 12:05:00,329,0.0,0.0
2023-09-12 12:05:00,330,0.0,0.0
2023-09-12 12:05:00,331,816.0,650.236023
2023-09-12 12:05:00,332,519.0,519.0
2023-09-12 12:05:00,333,0.0,0.0
2023-09-12 12:05:00,334,68.0,50.99826
2023-09-12 12:05:00,335,68.0,50.99826
2023-09-12 12:05:00,336,51.0,50.99826
2023-09-12 12:05:00,337,0.0,0.0
2023-09-12 12:05:00,338,0.0,0.0
2023-09-12 12:05:00,339,0.0,0.0
2023-09-12 12:05:00,340,818.0,671.109009
2023-09-12 12:05:00,341,0.0,0.0
2023-09-12 12:05:00,342,166.0,135.0
2023-09-12 12:05:00,343,167.0,135.0
2023-09-12 12:05:00,344,0.0,0.0
2023-09-12 12:05:00,345,100.0,79.998932
2023-09-12 12:05:00,346,114.0,80.0
2023-09-12 12:05:00,347,188.0,163.0
2023-09-12 12:05:00,348,0.0,0.0
2023-09-12 12:05:00,349,0.0,0.0
2023-09-12 12:05:00,350,0.0,0.0
2023-09-12 12:05:00,351,0.0,0.0
2023-09-12 12:05:00,352,0.0,0.0
2023-09-12 12:05:00,353,0.0,0.0
2023-09-12 12:05:00,354,0.0,0.0
2023-09-12 12:05:00,355,0.0,0.0
2023-09-12 12:05:00,356,25.0,10.0
2023-09-12 12:05:00,357,0.0,0.0
2023-09-12 12:05:00,358,0.0,0.0
2023-09-12 12:05:00,359,20.0,10.000153
2023-09-12 12:05:00,360,0.0,0.0
2023-09-12 12:05:00,361,24.999903,7.0
2023-09-12 12:05:00,362,24.999903,7.0
2023-09-12 12:05:00,363,0.0,0.0
2023-09-12 12:05:00,366,548.0,479.897339
2023-09-12 12:05:00,367,549.0,479.897339
2023-09-12 12:05:00,368,0.0,0.0
2023-09-12 12:05:00,369,0.0,0.0
2023-09-12 12:05:00,370,0.0,0.0
2023-09-12 12:05:00,371,0.0,0.0
2023-09-12 12:05:00,372,0.0,0.0
2023-09-12 12:05:00,373,0.0,0.0
2023-09-12 12:05:00,374,87.0,69.917511
2023-09-12 12:05:00,375,42.0,34.958755
2023-09-12 12:05:00,376,160.0,116.662704
2023-09-12 12:05:00,377,160.0,116.662704
2023-09-12 12:05:00,378,180.0,116.662704
2023-09-12 12:05:00,379,39.5,39.5
2023-09-12 12:05:00,380,39.5,39.5
2023-09-12 12:05:00,381,25.0,25.0
2023-09-12 12:05:00,382,0.0,0.0
2023-09-12 12:05:00,383,0.0,0.0
2023-09-12 12:05:00,384,0.0,0.0
2023-09-12 12:05:00,385,268.0,181.090759
2023-09-12 12:05:00,386,268.0,181.060242
2023-09-12 12:05:00,387,274.0,202.0
2023-09-12 12:05:00,388,267.5,181.319641
2023-09-12 12:05:00,389,267.5,180.755005
2023-09-12 12:05:00,390,274.0,202.0
2023-09-12 12:05:00,419,285.0,190.002136
2023-09-12 12:05:00,420,285.0,190.002136
2023-09-12 12:05:00,421,265.0,190.002136
2023-09-12 12:05:00,422,0.0,0.0
2023-09-12 12:05:00,423,0.0,0.0
2023-09-12 12:05:00,432,0.0,0.0
2023-09-12 12:05:00,433,413.0,413.0
2023-09-12 12:05:00,434,263.5,180.013397
2023-09-12 12:05:00,435,263.5,180.013397
2023-09-12 12:05:00,436,265.5,180.013397
2023-09-12 12:05:00,437,265.5,180.013397
2023-09-12 12:05:00,438,266.0,208.0
2023-09-12 12:05:00,439,268.0,208.0
2023-09-12 12:05:00,440,159.0,120.0
2023-09-12 12:05:00,441,159.0,120.0
2023-09-12 12:05:00,442,172.0,120.0
2023-09-12 12:05:00,443,0.0,0.0
2023-09-12 12:05:00,444,0.0,0.0
2023-09-12 12:05:00,450,224.0,220.0
2023-09-12 12:05:00,451,112.0,112.0
2023-09-12 12:05:00,452,0.0,0.0
2023-09-12 12:05:00,453,0.0,0.0
2023-09-12 12:05:00,459,264.399994,264.399994
2023-09-12 12:05:00,467,12.0,5.000153
2023-09-12 12:05:00,468,12.0,4.000366
2023-09-12 12:05:00,469,5.0,1.600391
2023-09-12 12:05:00,471,5.09413,0.0
2023-09-12 12:05:00,472,209.99176,180.0
2023-09-12 12:05:00,473,105.0,90.0
2023-09-12 12:05:00,474,210.0,180.0
2023-09-12 12:05:00,475,105.0,90.0
2023-09-12 12:05:00,477,247.5,164.0
2023-09-12 12:05:00,478,247.5,164.0
2023-09-12 12:05:00,479,253.0,163.986282
2023-09-12 12:05:00,480,245.5,164.0
2023-09-12 12:05:00,481,245.5,164.0
2023-09-12 12:05:00,482,253.0,163.986282
2023-09-12 12:05:00,485,45.0,15.000916
2023-09-12 12:05:00,486,0.0,0.0
2023-09-12 12:05:00,487,23.0,13.000565
2023-09-12 12:05:00,488,0.0,0.0
2023-09-12 12:05:00,489,975.0,795.0
2023-09-12 12:05:00,490,992.0,795.0
2023-09-12 12:05:00,491,957.0,791.0
2023-09-12 12:05:00,492,962.0,786.0
2023-09-12 12:05:00,493,991.0,795.0
2023-09-12 12:05:00,494,0.0,0.0
2023-09-12 12:05:00,495,0.0,0.0
2023-09-12 12:05:00,496,0.0,0.0
2023-09-12 12:05:00,497,0.0,0.0
2023-09-12 12:05:00,498,400.0,240.0
2023-09-12 12:05:00,499,0.0,0.0
2023-09-12 12:05:00,501,284.0,158.003479
2023-09-12 12:05:00,502,254.927246,254.927246
2023-09-12 12:05:00,503,289.0,200.0
2023-09-12 12:05:00,507,0.0,0.0
2023-09-12 12:05:00,508,0.0,0.0
2023-09-12 12:05:00,511,0.0,0.0
2023-09-12 12:05:00,512,0.0,0.0
2023-09-12 12:05:00,513,324.0,324.0
2023-09-12 12:05:00,514,136.0,120.0
2023-09-12 12:05:00,516,0.0,0.0
2023-09-12 12:05:00,521,939.0,762.947266
2023-09-12 12:05:00,522,910.0,577.0
2023-09-12 12:05:00,523,0.0,0.0
2023-09-12 12:05:00,524,0.0,0.0
2023-09-12 12:05:00,525,0.0,0.0
2023-09-12 12:05:00,526,259.0,131.0
2023-09-12 12:05:00,527,1357.0,1058.099976
2023-09-12 12:05:00,528,259.0,131.0
2023-09-12 12:05:00,529,994.0,760.978088
2023-09-12 12:05:00,530,994.0,766.792908
2023-09-12 12:05:00,533,0.0,0.0
2023-09-12 12:05:00,534,0.0,0.0
2023-09-12 12:05:00,535,94.333336,31.904816
2023-09-12 12:05:00,536,0.0,0.0
2023-09-12 12:05:00,537,94.333336,31.5
2023-09-12 12:05:00,538,100.0,82.0
2023-09-12 12:05:00,539,330.0,168.0
2023-09-12 12:05:00,540,159.0,84.0
2023-09-12 12:05:00,541,0.0,0.0
2023-09-12 12:05:00,542,0.0,0.0
2023-09-12 12:05:00,544,1012.0,795.0
2023-09-12 12:05:00,545,1012.0,795.0
2023-09-12 12:05:00,546,345.0,186.0
2023-09-12 12:05:00,547,345.0,186.0
2023-09-12 12:05:00,548,326.0,254.0
2023-09-12 12:05:00,549,223.0,120.0
2023-09-12 12:05:00,550,119.0,60.0
2023-09-12 12:05:00,554,961.0,748.215088
2023-09-12 12:05:00,555,0.0,0.0
2023-09-12 12:05:00,556,0.0,0.0
2023-09-12 12:05:00,557,0.0,0.0
2023-09-12 12:05:00,558,0.0,0.0
2023-09-12 12:05:00,559,0.0,0.0
2023-09-12 12:05:00,560,0.0,0.0
2023-09-12 12:10:00,1,0.0,0.0
2023-09-12 12:10:00,2,0.0,0.0
2023-09-12 12:10:00,3,342.972443,330.0
2023-09-12 12:10:00,4,0.0,0.0
2023-09-12 12:10:00,5,0.0,0.0
2023-09-12 12:10:00,6,417.715454,364.991486
2023-09-12 12:10:00,7,480.0,330.0
2023-09-12 12:10:00,8,0.0,0.0
2023-09-12 12:10:00,9,364.991486,364.991486
2023-09-12 12:10:00,10,477.045929,364.396393
2023-09-12 12:10:00,11,0.0,0.0
2023-09-12 12:10:00,12,0.0,0.0
2023-09-12 12:10:00,15,393.725342,393.725342
2023-09-12 12:10:00,16,394.938477,394.938477
2023-09-12 12:10:00,17,0.0,0.0
2023-09-12 12:10:00,18,380.018097,380.018097
2023-09-12 12:10:00,27,615.0,615.0
2023-09-12 12:10:00,28,0.0,0.0
2023-09-12 12:10:00,29,612.0,612.0
2023-09-12 12:10:00,33,0.0,0.0
2023-09-12 12:10:00,36,991.0,795.0
2023-09-12 12:10:00,37,985.0,795.0
2023-09-12 12:10:00,43,359.0,267.0
2023-09-12 12:10:00,46,445.009064,445.009064
2023-09-12 12:10:00,47,409.996735,409.996735
2023-09-12 12:10:00,48,409.872833,409.872833
2023-09-12 12:10:00,49,410.046295,410.046295
2023-09-12 12:10:00,50,463.0,405.012726
2023-09-12 12:10:00,51,463.0,405.012726
2023-09-12 12:10:00,52,0.0,0.0
2023-09-12 12:10:00,53,0.0,0.0
2023-09-12 12:10:00,54,0.0,0.0
2023-09-12 12:10:00,55,120.0,112.0
2023-09-12 12:10:00,56,120.0,112.0
2023-09-12 12:10:00,57,140.0,112.0
2023-09-12 12:10:00,58,0.0,0.0
2023-09-12 12:10:00,59,0.0,0.0
2023-09-12 12:10:00,60,0.0,0.0
2023-09-12 12:10:00,61,294.169342,294.169342
2023-09-12 12:10:00,62,335.635773,335.635773
2023-09-12 12:10:00,63,0.0,0.0
2023-09-12 12:10:00,64,280.014557,280.014557
2023-09-12 12:10:00,65,280.0,280.0
2023-09-12 12:10:00,66,343.666656,300.62027
2023-09-12 12:10:00,67,354.081085,311.034698
2023-09-12 12:10:00,68,348.37796,297.024933
2023-09-12 12:10:00,69,816.916809,670.0
2023-09-12 12:10:00,70,853.352966,670.621338
2023-09-12 12:10:00,71,0.0,0.0
2023-09-12 12:10:00,72,0.0,0.0
2023-09-12 12:10:00,73,0.0,0.0
2023-09-12 12:10:00,74,0.0,0.0
2023-09-12 12:10:00,75,0.0,0.0
2023-09-12 12:10:00,76,0.0,0.0
2023-09-12 12:10:00,77,0.0,0.0
2023-09-12 12:10:00,78,0.0,0.0
2023-09-12 12:10:00,79,0.0,0.0
2023-09-12 12:10:00,80,0.0,0.0
2023-09-12 12:10:00,83,330.377655,330.377655
2023-09-12 12:10:00,84,329.484344,329.484344
2023-09-12 12:10:00,85,320.0,320.0
2023-09-12 12:10:00,86,0.0,0.0
2023-09-12 12:10:00,87,0.0,0.0
2023-09-12 12:10:00,88,329.757294,329.757294
2023-09-12 12:10:00,89,455.993927,370.063232
2023-09-12 12:10:00,90,457.0,361.001404
2023-09-12 12:10:00,91,0.0,0.0
2023-09-12 12:10:00,92,925.657166,746.9375
2023-09-12 12:10:00,95,0.0,0.0
2023-09-12 12:10:00,96,0.0,0.0
2023-09-12 12:10:00,97,0.0,0.0
2023-09-12 12:10:00,98,0.0,0.0
2023-09-12 12:10:00,99,0.0,0.0
2023-09-12 12:10:00,100,0.0,0.0
2023-09-12 12:10:00,101,0.0,0.0
2023-09-12 12:10:00,102,0.0,0.0
2023-09-12 12:10:00,103,0.0,0.0
2023-09-12 12:10:00,104,0.0,0.0
2023-09-12 12:10:00,105,0.0,0.0
2023-09-12 12:10:00,106,0.0,0.0
2023-09-12 12:10:00,107,0.0,0.0
2023-09-12 12:10:00,108,44.0,44.0
2023-09-12 12:10:00,112,0.0,0.0
2023-09-12 12:10:00,113,34.5,34.0
2023-09-12 12:10:00,114,11.0,10.0
2023-09-12 12:10:00,115,921.0,809.570435
2023-09-12 12:10:00,116,917.99292,811.300903
2023-09-12 12:10:00,117,0.0,0.0
2023-09-12 12:10:00,118,0.0,0.0
2023-09-12 12:10:00,119,0.0,0.0
2023-09-12 12:10:00,120,0.0,0.0
2023-09-12 12:10:00,126,0.0,0.0
2023-09-12 12:10:00,127,0.0,0.0
2023-09-12 12:10:00,128,995.0,750.0
2023-09-12 12:10:00,129,993.0,750.0
2023-09-12 12:10:00,130,0.0,0.0
2023-09-12 12:10:00,131,981.0,718.0
2023-09-12 12:10:00,132,918.0,758.0
2023-09-12 12:10:00,133,959.0,755.0
2023-09-12 12:10:00,134,175.0,175.0
2023-09-12 12:10:00,135,210.0,210.0
2023-09-12 12:10:00,136,0.0,0.0
2023-09-12 12:10:00,137,0.0,0.0
2023-09-12 12:10:00,138,0.0,0.0
2023-09-12 12:10:00,139,280.5,194.0
2023-09-12 12:10:00,140,0.0,0.0
2023-09-12 12:10:00,141,135.0,94.0
2023-09-12 12:10:00,142,0.0,0.0
2023-09-12 12:10:00,143,0.0,0.0
2023-09-12 12:10:00,144,0.0,0.0
2023-09-12 12:10:00,145,160.5,88.436272
2023-09-12 12:10:00,146,160.5,88.436272
2023-09-12 12:10:00,147,166.0,104.0
2023-09-12 12:10:00,150,0.0,0.0
2023-09-12 12:10:00,151,0.0,0.0
2023-09-12 12:10:00,152,0.0,0.0
2023-09-12 12:10:00,153,0.0,0.0
2023-09-12 12:10:00,154,231.0,231.0
2023-09-12 12:10:00,155,121.0,121.0
2023-09-12 12:10:00,156,0.0,0.0
2023-09-12 12:10:00,158,0.0,0.0
2023-09-12 12:10:00,159,993.0,795.0
2023-09-12 12:10:00,160,795.0,795.0
2023-09-12 12:10:00,161,0.0,0.0
2023-09-12 12:10:00,162,0.0,0.0
2023-09-12 12:10:00,166,0.0,0.0
2023-09-12 12:10:00,167,0.0,0.0
2023-09-12 12:10:00,168,0.0,0.0
2023-09-12 12:10:00,169,0.0,0.0
2023-09-12 12:10:00,170,0.0,0.0
2023-09-12 12:10:00,171,0.0,0.0
2023-09-12 12:10:00,172,0.0,0.0
2023-09-12 12:10:00,173,0.0,0.0
2023-09-12 12:10:00,174,0.0,0.0
2023-09-12 12:10:00,175,0.0,0.0
2023-09-12 12:10:00,176,280.0,153.996368
2023-09-12 12:10:00,177,157.0,106.0
2023-09-12 12:10:00,178,0.0,0.0
2023-09-12 12:10:00,179,0.0,0.0
2023-09-12 12:10:00,180,0.0,0.0
2023-09-12 12:10:00,181,0.0,0.0
2023-09-12 12:10:00,182,0.0,0.0
2023-09-12 12:10:00,183,0.0,0.0
2023-09-12 12:10:00,184,0.0,0.0
2023-09-12 12:10:00,185,0.0,0.0
2023-09-12 12:10:00,186,0.0,0.0
2023-09-12 12:10:00,187,139.992981,115.997803
2023-09-12 12:10:00,188,145.5,115.997803
2023-09-12 12:10:00,189,176.0,120.0
2023-09-12 12:10:00,190,990.0,795.0
2023-09-12 12:10:00,191,988.0,795.0
2023-09-12 12:10:00,193,0.0,0.0
2023-09-12 12:10:00,194,0.0,0.0
2023-09-12 12:10:00,195,0.0,0.0
2023-09-12 12:10:00,196,38.115631,35.0
2023-09-12 12:10:00,197,0.0,0.0
2023-09-12 12:10:00,198,0.0,0.0
2023-09-12 12:10:00,200,0.0,0.0
2023-09-12 12:10:00,207,72.5,60.0
2023-09-12 12:10:00,208,0.0,0.0
2023-09-12 12:10:00,209,72.5,60.0
2023-09-12 12:10:00,210,72.5,60.0
2023-09-12 12:10:00,211,0.0,0.0
2023-09-12 12:10:00,212,89.730827,89.730827
2023-09-12 12:10:00,213,0.0,0.0
2023-09-12 12:10:00,214,0.0,0.0
2023-09-12 12:10:00,215,0.0,0.0
2023-09-12 12:10:00,216,0.0,0.0
2023-09-12 12:10:00,217,0.0,0.0
2023-09-12 12:10:00,218,0.0,0.0
2023-09-12 12:10:00,219,25.0,20.99826
2023-09-12 12:10:00,220,0.0,0.0
2023-09-12 12:10:00,231,291.969208,270.0
2023-09-12 12:10:00,232,18.614267,0.0
2023-09-12 12:10:00,233,18.384861,0.0
2023-09-12 12:10:00,234,296.779388,270.0
2023-09-12 12:10:00,237,0.0,0.0
2023-09-12 12:10:00,238,0.0,0.0
2023-09-12 12:10:00,240,274.0,274.0
2023-09-12 12:10:00,241,140.0,140.0
2023-09-12 12:10:00,242,147.0,132.0
2023-09-12 12:10:00,243,165.0,162.5
2023-09-12 12:10:00,244,165.0,162.5
2023-09-12 12:10:00,247,72.0,71.0
2023-09-12 12:10:00,248,65.0,46.0
2023-09-12 12:10:00,249,155.0,99.498901
2023-09-12 12:10:00,250,155.0,99.334106
2023-09-12 12:10:00,251,155.0,99.498901
2023-09-12 12:10:00,252,252.0,195.0
2023-09-12 12:10:00,253,0.0,0.0
2023-09-12 12:10:00,254,0.0,0.0
2023-09-12 12:10:00,255,239.5,167.0
2023-09-12 12:10:00,256,239.5,167.0
2023-09-12 12:10:00,257,262.0,216.0
2023-09-12 12:10:00,258,243.0,162.007477
2023-09-12 12:10:00,259,243.0,162.007477
2023-09-12 12:10:00,260,247.0,208.0
2023-09-12 12:10:00,264,10.000229,5.000229
2023-09-12 12:10:00,265,10.000229,5.000229
2023-09-12 12:10:00,266,0.0,0.0
2023-09-12 12:10:00,267,300.0,230.0
2023-09-12 12:10:00,268,190.0,131.0
2023-09-12 12:10:00,269,190.0,131.0
2023-09-12 12:10:00,270,200.0,131.0
2023-09-12 12:10:00,271,0.0,0.0
2023-09-12 12:10:00,272,0.0,0.0
2023-09-12 12:10:00,273,0.0,0.0
2023-09-12 12:10:00,274,0.0,0.0
2023-09-12 12:10:00,275,156.0,156.0
2023-09-12 12:10:00,276,74.0,74.0
2023-09-12 12:10:00,277,150.0,150.0
2023-09-12 12:10:00,278,67.0,50.0
2023-09-12 12:10:00,279,156.0,156.0
2023-09-12 12:10:00,280,70.0,70.0
2023-09-12 12:10:00,281,157.0,157.0
2023-09-12 12:10:00,282,74.0,74.0
2023-09-12 12:10:00,283,157.0,100.0
2023-09-12 12:10:00,284,72.0,50.0
2023-09-12 12:10:00,285,156.0,146.095825
2023-09-12 12:10:00,286,72.0,71.946861
2023-09-12 12:10:00,287,157.0,100.0
2023-09-12 12:10:00,288,71.0,50.0
2023-09-12 12:10:00,289,158.0,158.0
2023-09-12 12:10:00,290,72.0,72.0
2023-09-12 12:10:00,291,0.0,0.0
2023-09-12 12:10:00,292,0.0,0.0
2023-09-12 12:10:00,293,0.0,0.0
2023-09-12 12:10:00,294,0.0,0.0
2023-09-12 12:10:00,299,172.0,123.99823
2023-09-12 12:10:00,300,172.0,123.99823
2023-09-12 12:10:00,301,171.0,123.99823
2023-09-12 12:10:00,302,171.0,123.99823
2023-09-12 12:10:00,303,205.0,132.0
2023-09-12 12:10:00,304,204.0,132.0
2023-09-12 12:10:00,305,359.0,359.0
2023-09-12 12:10:00,306,0.0,0.0
2023-09-12 12:10:00,307,354.0,354.0
2023-09-12 12:10:00,308,0.0,0.0
2023-09-12 12:10:00,309,0.0,0.0
2023-09-12 12:10:00,310,0.0,0.0
2023-09-12 12:10:00,311,151.0,119.995728
2023-09-12 12:10:00,312,151.0,119.995728
2023-09-12 12:10:00,313,166.0,122.0
2023-09-12 12:10:00,314,151.0,119.995728
2023-09-12 12:10:00,315,151.0,119.995728
2023-09-12 12:10:00,316,168.0,122.0
2023-09-12 12:10:00,317,0.0,0.0
2023-09-12 12:10:00,318,0.0,0.0
2023-09-12 12:10:00,319,0.0,0.0
2023-09-12 12:10:00,320,150.5,122.0
2023-09-12 12:10:00,321,150.5,122.0
2023-09-12 12:10:00,322,173.0,136.0
2023-09-12 12:10:00,323,154.0,122.0
2023-09-12 12:10:00,324,154.0,122.0
2023-09-12 12:10:00,325,168.0,136.0
2023-09-12 12:10:00,326,0.0,0.0
2023-09-12 12:10:00,327,0.0,0.0
2023-09-12 12:10:00,328,0.0,0.0
2023-09-12 12:10:00,329,0.0,0.0
2023-09-12 12:10:00,330,0.0,0.0
2023-09-12 12:10:00,331,816.0,651.758301
2023-09-12 12:10:00,332,519.0,519.0
2023-09-12 12:10:00,333,0.0,0.0
2023-09-12 12:10:00,334,67.5,50.99826
2023-09-12 12:10:00,335,67.5,50.99826
2023-09-12 12:10:00,336,50.0,50.0
2023-09-12 12:10:00,337,0.0,0.0
2023-09-12 12:10:00,338,0.0,0.0
2023-09-12 12:10:00,339,0.0,0.0
2023-09-12 12:10:00,340,818.0,671.399414
2023-09-12 12:10:00,341,0.0,0.0
2023-09-12 12:10:00,342,166.0,135.0
2023-09-12 12:10:00,343,167.0,135.0
2023-09-12 12:10:00,344,0.0,0.0
2023-09-12 12:10:00,345,100.0,79.998932
2023-09-12 12:10:00,346,114.0,80.0
2023-09-12 12:10:00,347,188.0,163.0
2023-09-12 12:10:00,348,0.0,0.0
2023-09-12 12:10:00,349,0.0,0.0
2023-09-12 12:10:00,350,0.0,0.0
2023-09-12 12:10:00,351,0.0,0.0
2023-09-12 12:10:00,352,0.0,0.0
2023-09-12 12:10:00,353,0.0,0.0
2023-09-12 12:10:00,354,0.0,0.0
2023-09-12 12:10:00,355,0.0,0.0
2023-09-12 12:10:00,356,25.0,10.0
2023-09-12 12:10:00,357,0.0,0.0
2023-09-12 12:10:00,358,0.0,0.0
2023-09-12 12:10:00,359,20.0,10.000153
2023-09-12 12:10:00,360,0.0,0.0
2023-09-12 12:10:00,361,24.999903,7.0
2023-09-12 12:10:00,362,24.999903,7.0
2023-09-12 12:10:00,363,0.0,0.0
2023-09-12 12:10:00,366,548.0,479.897339
2023-09-12 12:10:00,367,549.0,479.897339
2023-09-12 12:10:00,368,0.0,0.0
2023-09-12 12:10:00,369,0.0,0.0
2023-09-12 12:10:00,370,0.0,0.0
2023-09-12 12:10:00,371,0.0,0.0
2023-09-12 12:10:00,372,0.0,0.0
2023-09-12 12:10:00,373,0.0,0.0
2023-09-12 12:10:00,374,87.0,69.917511
2023-09-12 12:10:00,375,42.0,34.958755
2023-09-12 12:10:00,376,158.0,116.662704
2023-09-12 12:10:00,377,158.0,116.662704
2023-09-12 12:10:00,378,178.0,116.662704
2023-09-12 12:10:00,379,39.0,39.0
2023-09-12 12:10:00,380,39.0,39.0
2023-09-12 12:10:00,381,26.0,25.0
2023-09-12 12:10:00,382,0.0,0.0
2023-09-12 12:10:00,383,0.0,0.0
2023-09-12 12:10:00,384,0.0,0.0
2023-09-12 12:10:00,385,268.0,181.044983
2023-09-12 12:10:00,386,268.0,181.792664
2023-09-12 12:10:00,387,274.0,202.0
2023-09-12 12:10:00,388,267.5,181.273865
2023-09-12 12:10:00,389,267.5,180.755005
2023-09-12 12:10:00,390,274.0,202.0
2023-09-12 12:10:00,419,283.0,190.002136
2023-09-12 12:10:00,420,283.0,190.002136
2023-09-12 12:10:00,421,265.0,190.002136
2023-09-12 12:10:00,422,0.0,0.0
2023-09-12 12:10:00,423,0.0,0.0
2023-09-12 12:10:00,432,0.0,0.0
2023-09-12 12:10:00,433,412.0,412.0
2023-09-12 12:10:00,434,263.5,180.013397
2023-09-12 12:10:00,435,263.5,180.013397
2023-09-12 12:10:00,436,265.5,180.013397
2023-09-12 12:10:00,437,265.5,180.013397
2023-09-12 12:10:00,438,266.0,208.0
2023-09-12 12:10:00,439,268.0,208.0
2023-09-12 12:10:00,440,157.5,120.0
2023-09-12 12:10:00,441,157.5,120.0
2023-09-12 12:10:00,442,172.0,120.0
2023-09-12 12:10:00,443,0.0,0.0
2023-09-12 12:10:00,444,0.0,0.0
2023-09-12 12:10:00,450,224.0,220.0
2023-09-12 12:10:00,451,112.0,112.0
2023-09-12 12:10:00,452,0.0,0.0
2023-09-12 12:10:00,453,0.0,0.0
2023-09-12 12:10:00,459,382.053802,264.399994
2023-09-12 12:10:00,467,12.0,5.000153
2023-09-12 12:10:00,468,12.0,4.000366
2023-09-12 12:10:00,469,5.0,1.600391
2023-09-12 12:10:00,471,5.161702,0.0
2023-09-12 12:10:00,472,209.99176,180.0
2023-09-12 12:10:00,473,105.0,90.0
2023-09-12 12:10:00,474,210.0,180.0
2023-09-12 12:10:00,475,105.0,90.0
2023-09-12 12:10:00,477,247.5,164.0
2023-09-12 12:10:00,478,247.5,164.0
2023-09-12 12:10:00,479,253.0,163.986282
2023-09-12 12:10:00,480,245.5,164.0
2023-09-12 12:10:00,481,245.5,164.0
2023-09-12 12:10:00,482,253.0,163.986282
2023-09-12 12:10:00,485,0.0,0.0
2023-09-12 12:10:00,486,0.0,0.0
2023-09-12 12:10:00,487,0.0,0.0
2023-09-12 12:10:00,488,0.0,0.0
2023-09-12 12:10:00,489,955.0,795.0
2023-09-12 12:10:00,490,992.0,795.0
2023-09-12 12:10:00,491,958.0,791.0
2023-09-12 12:10:00,492,963.0,786.0
2023-09-12 12:10:00,493,991.0,795.0
2023-09-12 12:10:00,494,0.0,0.0
2023-09-12 12:10:00,495,0.0,0.0
2023-09-12 12:10:00,496,0.0,0.0
2023-09-12 12:10:00,497,0.0,0.0
2023-09-12 12:10:00,498,400.0,240.0
2023-09-12 12:10:00,499,0.0,0.0
2023-09-12 12:10:00,501,282.0,158.003479
2023-09-12 12:10:00,502,262.846802,262.846802
2023-09-12 12:10:00,503,289.0,200.0
2023-09-12 12:10:00,507,0.0,0.0
2023-09-12 12:10:00,508,0.0,0.0
2023-09-12 12:10:00,511,0.0,0.0
2023-09-12 12:10:00,512,0.0,0.0
2023-09-12 12:10:00,513,321.0,321.0
2023-09-12 12:10:00,514,136.0,136.0
2023-09-12 12:10:00,516,0.0,0.0
2023-09-12 12:10:00,521,939.0,776.300293
2023-09-12 12:10:00,522,910.0,577.0
2023-09-12 12:10:00,523,0.0,0.0
2023-09-12 12:10:00,524,0.0,0.0
2023-09-12 12:10:00,525,0.0,0.0
2023-09-12 12:10:00,526,259.0,131.0
2023-09-12 12:10:00,527,1357.0,1058.099976
2023-09-12 12:10:00,528,259.0,131.0
2023-09-12 12:10:00,529,994.0,774.041382
2023-09-12 12:10:00,530,994.0,577.0
2023-09-12 12:10:00,533,0.0,0.0
2023-09-12 12:10:00,534,0.0,0.0
2023-09-12 12:10:00,535,94.333336,32.173767
2023-09-12 12:10:00,536,0.0,0.0
2023-09-12 12:10:00,537,94.333336,31.5
2023-09-12 12:10:00,538,100.0,82.0
2023-09-12 12:10:00,539,328.0,168.0
2023-09-12 12:10:00,540,159.0,84.0
2023-09-12 12:10:00,541,0.0,0.0
2023-09-12 12:10:00,542,0.0,0.0
2023-09-12 12:10:00,544,1012.0,795.0
2023-09-12 12:10:00,545,1012.0,795.0
2023-09-12 12:10:00,546,345.0,186.0
2023-09-12 12:10:00,547,345.0,186.0
2023-09-12 12:10:00,548,326.0,254.0
2023-09-12 12:10:00,549,223.0,120.0
2023-09-12 12:10:00,550,119.0,60.0
2023-09-12 12:10:00,554,961.0,751.209534
2023-09-12 12:10:00,555,0.0,0.0
2023-09-12 12:10:00,556,0.0,0.0
2023-09-12 12:10:00,557,0.0,0.0
2023-09-12 12:10:00,558,0.0,0.0
2023-09-12 12:10:00,559,0.0,0.0
2023-09-12 12:10:00,560,0.0,0.0
2023-09-12 12:15:00,1,0.0,0.0
2023-09-12 12:15:00,2,0.0,0.0
2023-09-12 12:15:00,3,342.972443,330.0
2023-09-12 12:15:00,4,0.0,0.0
2023-09-12 12:15:00,5,0.0,0.0
2023-09-12 12:15:00,6,427.527588,364.991486
2023-09-12 12:15:00,7,480.0,330.0
2023-09-12 12:15:00,8,0.0,0.0
2023-09-12 12:15:00,9,440.654297,364.991486
2023-09-12 12:15:00,10,477.045929,364.396393
2023-09-12 12:15:00,11,0.0,0.0
2023-09-12 12:15:00,12,0.0,0.0
2023-09-12 12:15:00,15,394.412109,394.412109
2023-09-12 12:15:00,16,394.595215,394.595215
2023-09-12 12:15:00,17,0.0,0.0
2023-09-12 12:15:00,18,380.018097,380.018097
2023-09-12 12:15:00,27,615.0,615.0
2023-09-12 12:15:00,28,0.0,0.0
2023-09-12 12:15:00,29,612.0,612.0
2023-09-12 12:15:00,33,0.0,0.0
2023-09-12 12:15:00,36,991.0,795.0
2023-09-12 12:15:00,37,985.0,795.0
2023-09-12 12:15:00,43,359.0,267.0
2023-09-12 12:15:00,46,445.009064,445.009064
2023-09-12 12:15:00,47,409.996735,409.996735
2023-09-12 12:15:00,48,409.872833,409.872833
2023-09-12 12:15:00,49,410.046295,410.046295
2023-09-12 12:15:00,50,463.0,405.012726
2023-09-12 12:15:00,51,463.0,405.012726
2023-09-12 12:15:00,52,0.0,0.0
2023-09-12 12:15:00,53,0.0,0.0
2023-09-12 12:15:00,54,0.0,0.0
2023-09-12 12:15:00,55,120.0,112.0
2023-09-12 12:15:00,56,120.0,112.0
2023-09-12 12:15:00,57,140.0,112.0
2023-09-12 12:15:00,58,0.0,0.0
2023-09-12 12:15:00,59,0.0,0.0
2023-09-12 12:15:00,60,0.0,0.0
2023-09-12 12:15:00,61,294.657471,294.657471
2023-09-12 12:15:00,62,336.123413,336.123413
2023-09-12 12:15:00,63,0.0,0.0
2023-09-12 12:15:00,64,280.014557,280.014557
2023-09-12 12:15:00,65,280.0,280.0
2023-09-12 12:15:00,66,343.666656,300.62027
2023-09-12 12:15:00,67,354.081085,311.034698
2023-09-12 12:15:00,68,348.37796,297.024933
2023-09-12 12:15:00,69,670.0,670.0
2023-09-12 12:15:00,70,853.352966,670.792969
2023-09-12 12:15:00,71,0.0,0.0
2023-09-12 12:15:00,72,0.0,0.0
2023-09-12 12:15:00,73,0.0,0.0
2023-09-12 12:15:00,74,0.0,0.0
2023-09-12 12:15:00,75,0.0,0.0
2023-09-12 12:15:00,76,0.0,0.0
2023-09-12 12:15:00,77,0.0,0.0
2023-09-12 12:15:00,78,0.0,0.0
2023-09-12 12:15:00,79,0.0,0.0
2023-09-12 12:15:00,80,0.0,0.0
2023-09-12 12:15:00,83,330.377655,330.377655
2023-09-12 12:15:00,84,366.572266,366.572266
2023-09-12 12:15:00,85,320.0,320.0
2023-09-12 12:15:00,86,0.0,0.0
2023-09-12 12:15:00,87,0.0,0.0
2023-09-12 12:15:00,88,329.757294,329.757294
2023-09-12 12:15:00,89,455.993927,367.474518
2023-09-12 12:15:00,90,457.0,348.160492
2023-09-12 12:15:00,91,0.0,0.0
2023-09-12 12:15:00,92,925.657166,746.9375
2023-09-12 12:15:00,95,0.0,0.0
2023-09-12 12:15:00,96,0.0,0.0
2023-09-12 12:15:00,97,0.0,0.0
2023-09-12 12:15:00,98,0.0,0.0
2023-09-12 12:15:00,99,0.0,0.0
2023-09-12 12:15:00,100,0.0,0.0
2023-09-12 12:15:00,101,0.0,0.0
2023-09-12 12:15:00,102,0.0,0.0
2023-09-12 12:15:00,103,0.0,0.0
2023-09-12 12:15:00,104,0.0,0.0
2023-09-12 12:15:00,105,0.0,0.0
2023-09-12 12:15:00,106,0.0,0.0
2023-09-12 12:15:00,107,0.0,0.0
2023-09-12 12:15:00,108,44.0,44.0
2023-09-12 12:15:00,112,0.0,0.0
2023-09-12 12:15:00,113,34.5,34.0
2023-09-12 12:15:00,114,11.0,10.0
2023-09-12 12:15:00,115,921.0,767.312988
2023-09-12 12:15:00,116,917.99292,762.391846
2023-09-12 12:15:00,117,0.0,0.0
2023-09-12 12:15:00,118,0.0,0.0
2023-09-12 12:15:00,119,0.0,0.0
2023-09-12 12:15:00,120,0.0,0.0
2023-09-12 12:15:00,126,0.0,0.0
2023-09-12 12:15:00,127,0.0,0.0
2023-09-12 12:15:00,128,995.0,750.0
2023-09-12 12:15:00,129,993.0,750.0
2023-09-12 12:15:00,130,0.0,0.0
2023-09-12 12:15:00,131,981.0,718.0
2023-09-12 12:15:00,132,918.0,758.0
2023-09-12 12:15:00,133,959.0,755.0
2023-09-12 12:15:00,134,175.0,175.0
2023-09-12 12:15:00,135,210.220642,210.220642
2023-09-12 12:15:00,136,0.0,0.0
2023-09-12 12:15:00,137,0.0,0.0
2023-09-12 12:15:00,138,0.0,0.0
2023-09-12 12:15:00,139,280.5,194.0
2023-09-12 12:15:00,140,0.0,0.0
2023-09-12 12:15:00,141,135.0,94.0
2023-09-12 12:15:00,142,0.0,0.0
2023-09-12 12:15:00,143,0.0,0.0
2023-09-12 12:15:00,144,0.0,0.0
2023-09-12 12:15:00,145,160.5,88.436272
2023-09-12 12:15:00,146,160.5,88.436272
2023-09-12 12:15:00,147,166.0,104.0
2023-09-12 12:15:00,150,0.0,0.0
2023-09-12 12:15:00,151,0.0,0.0
2023-09-12 12:15:00,152,0.0,0.0
2023-09-12 12:15:00,153,0.0,0.0
2023-09-12 12:15:00,154,231.0,231.0
2023-09-12 12:15:00,155,121.0,121.0
2023-09-12 12:15:00,156,0.0,0.0
2023-09-12 12:15:00,158,0.0,0.0
2023-09-12 12:15:00,159,993.0,795.0
2023-09-12 12:15:00,160,795.0,795.0
2023-09-12 12:15:00,161,0.0,0.0
2023-09-12 12:15:00,162,0.0,0.0
2023-09-12 12:15:00,166,0.0,0.0
2023-09-12 12:15:00,167,0.0,0.0
2023-09-12 12:15:00,168,0.0,0.0
2023-09-12 12:15:00,169,0.0,0.0
2023-09-12 12:15:00,170,0.0,0.0
2023-09-12 12:15:00,171,0.0,0.0
2023-09-12 12:15:00,172,0.0,0.0
2023-09-12 12:15:00,173,0.0,0.0
2023-09-12 12:15:00,174,0.0,0.0
2023-09-12 12:15:00,175,0.0,0.0
2023-09-12 12:15:00,176,280.0,153.481354
2023-09-12 12:15:00,177,157.0,106.0
2023-09-12 12:15:00,178,0.0,0.0
2023-09-12 12:15:00,179,0.0,0.0
2023-09-12 12:15:00,180,0.0,0.0
2023-09-12 12:15:00,181,0.0,0.0
2023-09-12 12:15:00,182,0.0,0.0
2023-09-12 12:15:00,183,0.0,0.0
2023-09-12 12:15:00,184,0.0,0.0
2023-09-12 12:15:00,185,0.0,0.0
2023-09-12 12:15:00,186,0.0,0.0
2023-09-12 12:15:00,187,139.992981,115.997803
2023-09-12 12:15:00,188,145.5,115.997803
2023-09-12 12:15:00,189,176.0,120.0
2023-09-12 12:15:00,190,990.0,795.0
2023-09-12 12:15:00,191,988.0,795.0
2023-09-12 12:15:00,193,0.0,0.0
2023-09-12 12:15:00,194,0.0,0.0
2023-09-12 12:15:00,195,0.0,0.0
2023-09-12 12:15:00,196,38.115631,35.0
2023-09-12 12:15:00,197,0.0,0.0
2023-09-12 12:15:00,198,0.0,0.0
2023-09-12 12:15:00,200,0.0,0.0
2023-09-12 12:15:00,207,72.5,60.0
2023-09-12 12:15:00,208,0.0,0.0
2023-09-12 12:15:00,209,72.5,60.0
2023-09-12 12:15:00,210,72.5,60.0
2023-09-12 12:15:00,211,0.0,0.0
2023-09-12 12:15:00,212,89.733116,89.733116
2023-09-12 12:15:00,213,0.0,0.0
2023-09-12 12:15:00,214,0.0,0.0
2023-09-12 12:15:00,215,0.0,0.0
2023-09-12 12:15:00,216,0.0,0.0
2023-09-12 12:15:00,217,0.0,0.0
2023-09-12 12:15:00,218,0.0,0.0
2023-09-12 12:15:00,219,25.0,20.99826
2023-09-12 12:15:00,220,0.0,0.0
2023-09-12 12:15:00,231,299.573639,270.0
2023-09-12 12:15:00,232,35.634766,0.0
2023-09-12 12:15:00,233,34.678318,0.0
2023-09-12 12:15:00,234,296.932739,270.0
2023-09-12 12:15:00,237,0.0,0.0
2023-09-12 12:15:00,238,0.0,0.0
2023-09-12 12:15:00,240,274.0,274.0
2023-09-12 12:15:00,241,140.0,140.0
2023-09-12 12:15:00,242,147.0,132.0
2023-09-12 12:15:00,243,165.0,162.5
2023-09-12 12:15:00,244,165.0,162.5
2023-09-12 12:15:00,247,72.0,71.0
2023-09-12 12:15:00,248,65.0,46.0
2023-09-12 12:15:00,249,155.0,99.553833
2023-09-12 12:15:00,250,155.0,99.279175
2023-09-12 12:15:00,251,155.0,99.498901
2023-09-12 12:15:00,252,252.0,195.0
2023-09-12 12:15:00,253,0.0,0.0
2023-09-12 12:15:00,254,0.0,0.0
2023-09-12 12:15:00,255,239.5,167.0
2023-09-12 12:15:00,256,239.5,167.0
2023-09-12 12:15:00,257,262.0,216.0
2023-09-12 12:15:00,258,243.0,162.007477
2023-09-12 12:15:00,259,243.0,162.007477
2023-09-12 12:15:00,260,247.0,208.0
2023-09-12 12:15:00,264,10.000229,5.000229
2023-09-12 12:15:00,265,10.000229,5.000229
2023-09-12 12:15:00,266,0.0,0.0
2023-09-12 12:15:00,267,300.0,230.0
2023-09-12 12:15:00,268,190.0,131.0
2023-09-12 12:15:00,269,190.0,131.0
2023-09-12 12:15:00,270,200.0,131.0
2023-09-12 12:15:00,271,0.0,0.0
2023-09-12 12:15:00,272,0.0,0.0
2023-09-12 12:15:00,273,0.0,0.0
2023-09-12 12:15:00,274,0.0,0.0
2023-09-12 12:15:00,275,156.0,156.0
2023-09-12 12:15:00,276,74.0,74.0
2023-09-12 12:15:00,277,150.0,100.0
2023-09-12 12:15:00,278,67.0,50.0
2023-09-12 12:15:00,279,156.0,156.0
2023-09-12 12:15:00,280,70.0,50.0
2023-09-12 12:15:00,281,157.0,153.59082
2023-09-12 12:15:00,282,74.0,73.989143
2023-09-12 12:15:00,283,157.0,100.0
2023-09-12 12:15:00,284,72.0,50.0
2023-09-12 12:15:00,285,156.0,100.0
2023-09-12 12:15:00,286,72.0,50.0
2023-09-12 12:15:00,287,157.0,100.0
2023-09-12 12:15:00,288,71.0,50.0
2023-09-12 12:15:00,289,158.0,158.0
2023-09-12 12:15:00,290,72.0,50.0
2023-09-12 12:15:00,291,0.0,0.0
2023-09-12 12:15:00,292,0.0,0.0
2023-09-12 12:15:00,293,0.0,0.0
2023-09-12 12:15:00,294,0.0,0.0
2023-09-12 12:15:00,299,172.0,123.99823
2023-09-12 12:15:00,300,172.0,123.99823
2023-09-12 12:15:00,301,171.0,123.99823
2023-09-12 12:15:00,302,171.0,123.99823
2023-09-12 12:15:00,303,205.0,132.0
2023-09-12 12:15:00,304,204.0,132.0
2023-09-12 12:15:00,305,359.0,359.0
2023-09-12 12:15:00,306,0.0,0.0
2023-09-12 12:15:00,307,354.0,354.0
2023-09-12 12:15:00,308,0.0,0.0
2023-09-12 12:15:00,309,0.0,0.0
2023-09-12 12:15:00,310,0.0,0.0
2023-09-12 12:15:00,311,151.0,119.995728
2023-09-12 12:15:00,312,151.0,119.995728
2023-09-12 12:15:00,313,166.0,122.0
2023-09-12 12:15:00,314,151.0,119.995728
2023-09-12 12:15:00,315,151.0,119.995728
2023-09-12 12:15:00,316,168.0,122.0
2023-09-12 12:15:00,317,0.0,0.0
2023-09-12 12:15:00,318,0.0,0.0
2023-09-12 12:15:00,319,0.0,0.0
2023-09-12 12:15:00,320,150.5,122.0
2023-09-12 12:15:00,321,150.5,122.0
2023-09-12 12:15:00,322,173.0,136.0
2023-09-12 12:15:00,323,154.0,122.0
2023-09-12 12:15:00,324,154.0,122.0
2023-09-12 12:15:00,325,168.0,136.0
2023-09-12 12:15:00,326,0.0,0.0
2023-09-12 12:15:00,327,0.0,0.0
2023-09-12 12:15:00,328,0.0,0.0
2023-09-12 12:15:00,329,0.0,0.0
2023-09-12 12:15:00,330,0.0,0.0
2023-09-12 12:15:00,331,816.0,649.650879
2023-09-12 12:15:00,332,519.0,519.0
2023-09-12 12:15:00,333,0.0,0.0
2023-09-12 12:15:00,334,67.5,50.99826
2023-09-12 12:15:00,335,67.5,50.99826
2023-09-12 12:15:00,336,50.0,50.0
2023-09-12 12:15:00,337,0.0,0.0
2023-09-12 12:15:00,338,0.0,0.0
2023-09-12 12:15:00,339,0.0,0.0
2023-09-12 12:15:00,340,818.0,671.026123
2023-09-12 12:15:00,341,0.0,0.0
2023-09-12 12:15:00,342,166.0,135.0
2023-09-12 12:15:00,343,167.0,135.0
2023-09-12 12:15:00,344,0.0,0.0
2023-09-12 12:15:00,345,100.0,79.998932
2023-09-12 12:15:00,346,114.0,80.0
2023-09-12 12:15:00,347,188.0,163.0
2023-09-12 12:15:00,348,0.0,0.0
2023-09-12 12:15:00,349,0.0,0.0
2023-09-12 12:15:00,350,0.0,0.0
2023-09-12 12:15:00,351,0.0,0.0
2023-09-12 12:15:00,352,0.0,0.0
2023-09-12 12:15:00,353,0.0,0.0
2023-09-12 12:15:00,354,0.0,0.0
2023-09-12 12:15:00,355,0.0,0.0
2023-09-12 12:15:00,356,25.0,10.0
2023-09-12 12:15:00,357,0.0,0.0
2023-09-12 12:15:00,358,0.0,0.0
2023-09-12 12:15:00,359,20.0,10.000153
2023-09-12 12:15:00,360,0.0,0.0
2023-09-12 12:15:00,361,24.999903,7.0
2023-09-12 12:15:00,362,24.999903,7.0
2023-09-12 12:15:00,363,0.0,0.0
2023-09-12 12:15:00,366,548.0,479.897339
2023-09-12 12:15:00,367,549.0,479.897339
2023-09-12 12:15:00,368,0.0,0.0
2023-09-12 12:15:00,369,0.0,0.0
2023-09-12 12:15:00,370,0.0,0.0
2023-09-12 12:15:00,371,0.0,0.0
2023-09-12 12:15:00,372,0.0,0.0
2023-09-12 12:15:00,373,0.0,0.0
2023-09-12 12:15:00,374,87.0,69.917511
2023-09-12 12:15:00,375,42.0,34.958755
2023-09-12 12:15:00,376,158.0,116.662704
2023-09-12 12:15:00,377,158.0,116.662704
2023-09-12 12:15:00,378,178.0,116.662704
2023-09-12 12:15:00,379,39.0,39.0
2023-09-12 12:15:00,380,39.0,39.0
2023-09-12 12:15:00,381,26.0,25.0
2023-09-12 12:15:00,382,0.0,0.0
2023-09-12 12:15:00,383,0.0,0.0
2023-09-12 12:15:00,384,0.0,0.0
2023-09-12 12:15:00,385,268.0,181.044983
2023-09-12 12:15:00,386,268.0,180.877136
2023-09-12 12:15:00,387,274.0,202.0
2023-09-12 12:15:00,388,267.5,181.319641
2023-09-12 12:15:00,389,267.5,180.755005
2023-09-12 12:15:00,390,274.0,202.0
2023-09-12 12:15:00,419,283.0,190.002136
2023-09-12 12:15:00,420,283.0,190.002136
2023-09-12 12:15:00,421,265.0,190.002136
2023-09-12 12:15:00,422,0.0,0.0
2023-09-12 12:15:00,423,0.0,0.0
2023-09-12 12:15:00,432,0.0,0.0
2023-09-12 12:15:00,433,412.0,412.0
2023-09-12 12:15:00,434,263.5,263.5
2023-09-12 12:15:00,435,263.5,263.5
2023-09-12 12:15:00,436,265.5,265.5
2023-09-12 12:15:00,437,265.5,265.5
2023-09-12 12:15:00,438,266.0,266.0
2023-09-12 12:15:00,439,268.0,208.0
2023-09-12 12:15:00,440,157.5,120.0
2023-09-12 12:15:00,441,157.5,120.0
2023-09-12 12:15:00,442,172.0,120.0
2023-09-12 12:15:00,443,0.0,0.0
2023-09-12 12:15:00,444,0.0,0.0
2023-09-12 12:15:00,450,224.0,220.0
2023-09-12 12:15:00,451,112.0,112.0
2023-09-12 12:15:00,452,0.0,0.0
2023-09-12 12:15:00,453,0.0,0.0
2023-09-12 12:15:00,459,395.633728,264.399994
2023-09-12 12:15:00,467,12.0,5.000153
2023-09-12 12:15:00,468,12.0,4.000366
2023-09-12 12:15:00,469,5.0,1.600391
2023-09-12 12:15:00,471,5.022841,0.0
2023-09-12 12:15:00,472,209.99176,180.0
2023-09-12 12:15:00,473,105.0,90.0
2023-09-12 12:15:00,474,210.0,210.0
2023-09-12 12:15:00,475,105.0,90.0
2023-09-12 12:15:00,477,247.5,164.0
2023-09-12 12:15:00,478,247.5,164.0
2023-09-12 12:15:00,479,253.0,163.986282
2023-09-12 12:15:00,480,245.5,164.0
2023-09-12 12:15:00,481,245.5,164.0
2023-09-12 12:15:00,482,253.0,163.986282
2023-09-12 12:15:00,485,0.0,0.0
2023-09-12 12:15:00,486,0.0,0.0
2023-09-12 12:15:00,487,0.0,0.0
2023-09-12 12:15:00,488,0.0,0.0
2023-09-12 12:15:00,489,955.0,795.0
2023-09-12 12:15:00,490,992.0,795.0
2023-09-12 12:15:00,491,958.0,791.0
2023-09-12 12:15:00,492,963.0,786.0
2023-09-12 12:15:00,493,991.0,795.0
2023-09-12 12:15:00,494,0.0,0.0
2023-09-12 12:15:00,495,0.0,0.0
2023-09-12 12:15:00,496,0.0,0.0
2023-09-12 12:15:00,497,0.0,0.0
2023-09-12 12:15:00,498,400.0,240.0
2023-09-12 12:15:00,499,0.0,0.0
2023-09-12 12:15:00,501,282.0,158.003479
2023-09-12 12:15:00,502,260.649414,260.649414
2023-09-12 12:15:00,503,289.0,200.0
2023-09-12 12:15:00,507,0.0,0.0
2023-09-12 12:15:00,508,0.0,0.0
2023-09-12 12:15:00,511,0.0,0.0
2023-09-12 12:15:00,512,0.0,0.0
2023-09-12 12:15:00,513,321.0,321.0
2023-09-12 12:15:00,514,136.0,136.0
2023-09-12 12:15:00,516,0.0,0.0
2023-09-12 12:15:00,521,939.0,771.973938
2023-09-12 12:15:00,522,910.0,577.0
2023-09-12 12:15:00,523,0.0,0.0
2023-09-12 12:15:00,524,0.0,0.0
2023-09-12 12:15:00,525,0.0,0.0
2023-09-12 12:15:00,526,259.0,131.0
2023-09-12 12:15:00,527,1357.0,1058.099976
2023-09-12 12:15:00,528,259.0,131.0
2023-09-12 12:15:00,529,994.0,769.25177
2023-09-12 12:15:00,530,994.0,577.0
2023-09-12 12:15:00,533,0.0,0.0
2023-09-12 12:15:00,534,0.0,0.0
2023-09-12 12:15:00,535,94.333336,31.801804
2023-09-12 12:15:00,536,0.0,0.0
2023-09-12 12:15:00,537,94.333336,31.5
2023-09-12 12:15:00,538,100.0,82.0
2023-09-12 12:15:00,539,328.0,168.0
2023-09-12 12:15:00,540,159.0,84.0
2023-09-12 12:15:00,541,0.0,0.0
2023-09-12 12:15:00,542,0.0,0.0
2023-09-12 12:15:00,544,1012.0,795.0
2023-09-12 12:15:00,545,1012.0,795.0
2023-09-12 12:15:00,546,345.0,186.0
2023-09-12 12:15:00,547,345.0,186.0
2023-09-12 12:15:00,548,326.0,254.0
2023-09-12 12:15:00,549,223.0,120.0
2023-09-12 12:15:00,550,119.0,60.0
2023-09-12 12:15:00,554,947.885254,749.400208
2023-09-12 12:15:00,555,0.0,0.0
2023-09-12 12:15:00,556,0.0,0.0
2023-09-12 12:15:00,557,0.0,0.0
2023-09-12 12:15:00,558,0.0,0.0
2023-09-12 12:15:00,559,0.0,0.0
2023-09-12 12:15:00,560,0.0,0.0
2023-09-12 12:20:00,1,0.0,0.0
2023-09-12 12:20:00,2,0.0,0.0
2023-09-12 12:20:00,3,342.972443,330.0
2023-09-12 12:20:00,4,0.0,0.0
2023-09-12 12:20:00,5,0.0,0.0
2023-09-12 12:20:00,6,443.231628,364.991486
2023-09-12 12:20:00,7,480.0,330.0
2023-09-12 12:20:00,8,0.0,0.0
2023-09-12 12:20:00,9,443.674225,364.991486
2023-09-12 12:20:00,10,477.045929,364.396393
2023-09-12 12:20:00,11,0.0,0.0
2023-09-12 12:20:00,12,0.0,0.0
2023-09-12 12:20:00,15,393.88562,393.88562
2023-09-12 12:20:00,16,394.503662,394.503662
2023-09-12 12:20:00,17,0.0,0.0
2023-09-12 12:20:00,18,380.018097,380.018097
2023-09-12 12:20:00,27,615.0,615.0
2023-09-12 12:20:00,28,0.0,0.0
2023-09-12 12:20:00,29,612.0,612.0
2023-09-12 12:20:00,33,0.0,0.0
2023-09-12 12:20:00,36,991.0,795.0
2023-09-12 12:20:00,37,985.0,795.0
2023-09-12 12:20:00,43,359.0,267.0
2023-09-12 12:20:00,46,445.009064,445.009064
2023-09-12 12:20:00,47,409.996735,409.996735
2023-09-12 12:20:00,48,410.591827,410.591827
2023-09-12 12:20:00,49,410.046295,410.046295
2023-09-12 12:20:00,50,463.0,405.012726
2023-09-12 12:20:00,51,463.0,405.012726
2023-09-12 12:20:00,52,0.0,0.0
2023-09-12 12:20:00,53,0.0,0.0
2023-09-12 12:20:00,54,0.0,0.0
2023-09-12 12:20:00,55,120.0,112.0
2023-09-12 12:20:00,56,120.0,112.0
2023-09-12 12:20:00,57,140.0,112.0
2023-09-12 12:20:00,58,0.0,0.0
2023-09-12 12:20:00,59,0.0,0.0
2023-09-12 12:20:00,60,0.0,0.0
2023-09-12 12:20:00,61,297.769287,297.769287
2023-09-12 12:20:00,62,338.08316,338.08316
2023-09-12 12:20:00,63,0.0,0.0
2023-09-12 12:20:00,64,280.014557,280.014557
2023-09-12 12:20:00,65,280.0,280.0
2023-09-12 12:20:00,66,343.666656,300.62027
2023-09-12 12:20:00,67,354.081085,311.034698
2023-09-12 12:20:00,68,348.37796,297.024933
2023-09-12 12:20:00,69,670.0,670.0
2023-09-12 12:20:00,70,712.699219,670.621338
2023-09-12 12:20:00,71,0.0,0.0
2023-09-12 12:20:00,72,0.0,0.0
2023-09-12 12:20:00,73,0.0,0.0
2023-09-12 12:20:00,74,0.0,0.0
2023-09-12 12:20:00,75,0.0,0.0
2023-09-12 12:20:00,76,0.0,0.0
2023-09-12 12:20:00,77,0.0,0.0
2023-09-12 12:20:00,78,0.0,0.0
2023-09-12 12:20:00,79,0.0,0.0
2023-09-12 12:20:00,80,0.0,0.0
2023-09-12 12:20:00,83,330.377655,330.377655
2023-09-12 12:20:00,84,416.378357,416.378357
2023-09-12 12:20:00,85,320.0,320.0
2023-09-12 12:20:00,86,0.0,0.0
2023-09-12 12:20:00,87,0.0,0.0
2023-09-12 12:20:00,88,329.732513,329.732513
2023-09-12 12:20:00,89,455.993927,373.163086
2023-09-12 12:20:00,90,457.0,342.774048
2023-09-12 12:20:00,91,0.0,0.0
2023-09-12 12:20:00,92,925.657166,746.9375
2023-09-12 12:20:00,95,0.0,0.0
2023-09-12 12:20:00,96,0.0,0.0
2023-09-12 12:20:00,97,0.0,0.0
2023-09-12 12:20:00,98,0.0,0.0
2023-09-12 12:20:00,99,0.0,0.0
2023-09-12 12:20:00,100,0.0,0.0
2023-09-12 12:20:00,101,0.0,0.0
2023-09-12 12:20:00,102,0.0,0.0
2023-09-12 12:20:00,103,0.0,0.0
2023-09-12 12:20:00,104,0.0,0.0
2023-09-12 12:20:00,105,0.0,0.0
2023-09-12 12:20:00,106,0.0,0.0
2023-09-12 12:20:00,107,0.0,0.0
2023-09-12 12:20:00,108,44.0,44.0
2023-09-12 12:20:00,112,0.0,0.0
2023-09-12 12:20:00,113,34.5,34.0
2023-09-12 12:20:00,114,11.0,10.0
2023-09-12 12:20:00,115,921.0,797.866028
2023-09-12 12:20:00,116,917.99292,793.587585
2023-09-12 12:20:00,117,0.0,0.0
2023-09-12 12:20:00,118,0.0,0.0
2023-09-12 12:20:00,119,0.0,0.0
2023-09-12 12:20:00,120,0.0,0.0
2023-09-12 12:20:00,126,0.0,0.0
2023-09-12 12:20:00,127,0.0,0.0
2023-09-12 12:20:00,128,995.0,750.0
2023-09-12 12:20:00,129,993.0,750.0
2023-09-12 12:20:00,130,0.0,0.0
2023-09-12 12:20:00,131,981.0,718.0
2023-09-12 12:20:00,132,918.0,758.0
2023-09-12 12:20:00,133,959.0,755.0
2023-09-12 12:20:00,134,175.0,175.0
2023-09-12 12:20:00,135,210.0,210.0
2023-09-12 12:20:00,136,0.0,0.0
2023-09-12 12:20:00,137,0.0,0.0
2023-09-12 12:20:00,138,0.0,0.0
2023-09-12 12:20:00,139,280.5,194.0
2023-09-12 12:20:00,140,0.0,0.0
2023-09-12 12:20:00,141,135.0,94.0
2023-09-12 12:20:00,142,0.0,0.0
2023-09-12 12:20:00,143,0.0,0.0
2023-09-12 12:20:00,144,0.0,0.0
2023-09-12 12:20:00,145,160.5,88.436272
2023-09-12 12:20:00,146,160.5,88.436272
2023-09-12 12:20:00,147,166.0,104.0
2023-09-12 12:20:00,150,0.0,0.0
2023-09-12 12:20:00,151,0.0,0.0
2023-09-12 12:20:00,152,0.0,0.0
2023-09-12 12:20:00,153,0.0,0.0
2023-09-12 12:20:00,154,231.0,231.0
2023-09-12 12:20:00,155,121.0,121.0
2023-09-12 12:20:00,156,0.0,0.0
2023-09-12 12:20:00,158,0.0,0.0
2023-09-12 12:20:00,159,993.0,795.0
2023-09-12 12:20:00,160,795.0,795.0
2023-09-12 12:20:00,161,0.0,0.0
2023-09-12 12:20:00,162,0.0,0.0
2023-09-12 12:20:00,166,0.0,0.0
2023-09-12 12:20:00,167,0.0,0.0
2023-09-12 12:20:00,168,0.0,0.0
2023-09-12 12:20:00,169,0.0,0.0
2023-09-12 12:20:00,170,0.0,0.0
2023-09-12 12:20:00,171,0.0,0.0
2023-09-12 12:20:00,172,0.0,0.0
2023-09-12 12:20:00,173,0.0,0.0
2023-09-12 12:20:00,174,0.0,0.0
2023-09-12 12:20:00,175,0.0,0.0
2023-09-12 12:20:00,176,280.0,153.843781
2023-09-12 12:20:00,177,157.0,106.0
2023-09-12 12:20:00,178,0.0,0.0
2023-09-12 12:20:00,179,0.0,0.0
2023-09-12 12:20:00,180,0.0,0.0
2023-09-12 12:20:00,181,0.0,0.0
2023-09-12 12:20:00,182,0.0,0.0
2023-09-12 12:20:00,183,0.0,0.0
2023-09-12 12:20:00,184,0.0,0.0
2023-09-12 12:20:00,185,0.0,0.0
2023-09-12 12:20:00,186,0.0,0.0
2023-09-12 12:20:00,187,139.992981,115.997803
2023-09-12 12:20:00,188,145.5,115.997803
2023-09-12 12:20:00,189,176.0,120.0
2023-09-12 12:20:00,190,990.0,795.0
2023-09-12 12:20:00,191,988.0,795.0
2023-09-12 12:20:00,193,0.0,0.0
2023-09-12 12:20:00,194,0.0,0.0
2023-09-12 12:20:00,195,0.0,0.0
2023-09-12 12:20:00,196,38.115631,35.0
2023-09-12 12:20:00,197,0.0,0.0
2023-09-12 12:20:00,198,0.0,0.0
2023-09-12 12:20:00,200,0.0,0.0
2023-09-12 12:20:00,207,72.5,60.0
2023-09-12 12:20:00,208,0.0,0.0
2023-09-12 12:20:00,209,72.5,60.0
2023-09-12 12:20:00,210,72.5,60.0
2023-09-12 12:20:00,211,0.0,0.0
2023-09-12 12:20:00,212,89.730827,89.730827
2023-09-12 12:20:00,213,0.0,0.0
2023-09-12 12:20:00,214,0.0,0.0
2023-09-12 12:20:00,215,0.0,0.0
2023-09-12 12:20:00,216,0.0,0.0
2023-09-12 12:20:00,217,0.0,0.0
2023-09-12 12:20:00,218,0.0,0.0
2023-09-12 12:20:00,219,25.0,20.99826
2023-09-12 12:20:00,220,0.0,0.0
2023-09-12 12:20:00,231,300.580139,270.0
2023-09-12 12:20:00,232,49.546162,0.0
2023-09-12 12:20:00,233,49.852379,0.0
2023-09-12 12:20:00,234,290.300659,270.0
2023-09-12 12:20:00,237,0.0,0.0
2023-09-12 12:20:00,238,0.0,0.0
2023-09-12 12:20:00,240,274.0,274.0
2023-09-12 12:20:00,241,140.0,140.0
2023-09-12 12:20:00,242,147.0,132.0
2023-09-12 12:20:00,243,165.0,162.5
2023-09-12 12:20:00,244,165.0,162.5
2023-09-12 12:20:00,247,72.0,71.0
2023-09-12 12:20:00,248,65.0,46.0
2023-09-12 12:20:00,249,155.0,99.498901
2023-09-12 12:20:00,250,155.0,99.334106
2023-09-12 12:20:00,251,155.0,99.553833
2023-09-12 12:20:00,252,252.0,195.0
2023-09-12 12:20:00,253,0.0,0.0
2023-09-12 12:20:00,254,0.0,0.0
2023-09-12 12:20:00,255,239.5,167.0
2023-09-12 12:20:00,256,239.5,167.0
2023-09-12 12:20:00,257,262.0,216.0
2023-09-12 12:20:00,258,243.0,162.007477
2023-09-12 12:20:00,259,243.0,162.007477
2023-09-12 12:20:00,260,247.0,208.0
2023-09-12 12:20:00,264,10.000229,5.000229
2023-09-12 12:20:00,265,10.000229,5.000229
2023-09-12 12:20:00,266,0.0,0.0
2023-09-12 12:20:00,267,300.0,230.0
2023-09-12 12:20:00,268,190.0,131.0
2023-09-12 12:20:00,269,190.0,131.0
2023-09-12 12:20:00,270,200.0,131.0
2023-09-12 12:20:00,271,0.0,0.0
2023-09-12 12:20:00,272,0.0,0.0
2023-09-12 12:20:00,273,0.0,0.0
2023-09-12 12:20:00,274,0.0,0.0
2023-09-12 12:20:00,275,156.0,156.0
2023-09-12 12:20:00,276,74.0,74.0
2023-09-12 12:20:00,277,150.0,100.0
2023-09-12 12:20:00,278,67.0,50.0
2023-09-12 12:20:00,279,156.0,156.0
2023-09-12 12:20:00,280,70.0,50.0
2023-09-12 12:20:00,281,157.0,100.0
2023-09-12 12:20:00,282,74.0,50.0
2023-09-12 12:20:00,283,157.0,157.0
2023-09-12 12:20:00,284,72.0,72.0
2023-09-12 12:20:00,285,156.0,100.0
2023-09-12 12:20:00,286,72.0,50.0
2023-09-12 12:20:00,287,157.0,100.0
2023-09-12 12:20:00,288,71.0,50.0
2023-09-12 12:20:00,289,158.0,135.393723
2023-09-12 12:20:00,290,72.0,50.0
2023-09-12 12:20:00,291,0.0,0.0
2023-09-12 12:20:00,292,0.0,0.0
2023-09-12 12:20:00,293,0.0,0.0
2023-09-12 12:20:00,294,0.0,0.0
2023-09-12 12:20:00,299,172.0,123.99823
2023-09-12 12:20:00,300,172.0,123.99823
2023-09-12 12:20:00,301,171.0,123.99823
2023-09-12 12:20:00,302,171.0,123.99823
2023-09-12 12:20:00,303,205.0,132.0
2023-09-12 12:20:00,304,204.0,132.0
2023-09-12 12:20:00,305,359.0,359.0
2023-09-12 12:20:00,306,0.0,0.0
2023-09-12 12:20:00,307,354.0,354.0
2023-09-12 12:20:00,308,0.0,0.0
2023-09-12 12:20:00,309,0.0,0.0
2023-09-12 12:20:00,310,0.0,0.0
2023-09-12 12:20:00,311,151.0,119.995728
2023-09-12 12:20:00,312,151.0,119.995728
2023-09-12 12:20:00,313,166.0,122.0
2023-09-12 12:20:00,314,151.0,119.995728
2023-09-12 12:20:00,315,151.0,119.995728
2023-09-12 12:20:00,316,168.0,122.0
2023-09-12 12:20:00,317,0.0,0.0
2023-09-12 12:20:00,318,0.0,0.0
2023-09-12 12:20:00,319,0.0,0.0
2023-09-12 12:20:00,320,150.5,122.0
2023-09-12 12:20:00,321,150.5,122.0
2023-09-12 12:20:00,322,173.0,136.0
2023-09-12 12:20:00,323,154.0,122.0
2023-09-12 12:20:00,324,154.0,122.0
2023-09-12 12:20:00,325,168.0,136.0
2023-09-12 12:20:00,326,0.0,0.0
2023-09-12 12:20:00,327,0.0,0.0
2023-09-12 12:20:00,328,0.0,0.0
2023-09-12 12:20:00,329,0.0,0.0
2023-09-12 12:20:00,330,0.0,0.0
2023-09-12 12:20:00,331,816.0,654.400513
2023-09-12 12:20:00,332,519.0,519.0
2023-09-12 12:20:00,333,0.0,0.0
2023-09-12 12:20:00,334,67.5,50.99826
2023-09-12 12:20:00,335,67.5,50.99826
2023-09-12 12:20:00,336,50.0,50.0
2023-09-12 12:20:00,337,0.0,0.0
2023-09-12 12:20:00,338,0.0,0.0
2023-09-12 12:20:00,339,0.0,0.0
2023-09-12 12:20:00,340,818.0,670.196411
2023-09-12 12:20:00,341,0.0,0.0
2023-09-12 12:20:00,342,166.0,135.0
2023-09-12 12:20:00,343,167.0,135.0
2023-09-12 12:20:00,344,0.0,0.0
2023-09-12 12:20:00,345,100.0,79.998932
2023-09-12 12:20:00,346,114.0,80.0
2023-09-12 12:20:00,347,188.0,163.0
2023-09-12 12:20:00,348,0.0,0.0
2023-09-12 12:20:00,349,0.0,0.0
2023-09-12 12:20:00,350,0.0,0.0
2023-09-12 12:20:00,351,0.0,0.0
2023-09-12 12:20:00,352,0.0,0.0
2023-09-12 12:20:00,353,0.0,0.0
2023-09-12 12:20:00,354,0.0,0.0
2023-09-12 12:20:00,355,0.0,0.0
2023-09-12 12:20:00,356,25.0,10.0
2023-09-12 12:20:00,357,0.0,0.0
2023-09-12 12:20:00,358,0.0,0.0
2023-09-12 12:20:00,359,20.0,10.000153
2023-09-12 12:20:00,360,0.0,0.0
2023-09-12 12:20:00,361,24.999903,7.0
2023-09-12 12:20:00,362,24.999903,7.0
2023-09-12 12:20:00,363,0.0,0.0
2023-09-12 12:20:00,366,548.0,479.897339
2023-09-12 12:20:00,367,549.0,479.897339
2023-09-12 12:20:00,368,0.0,0.0
2023-09-12 12:20:00,369,0.0,0.0
2023-09-12 12:20:00,370,0.0,0.0
2023-09-12 12:20:00,371,0.0,0.0
2023-09-12 12:20:00,372,0.0,0.0
2023-09-12 12:20:00,373,0.0,0.0
2023-09-12 12:20:00,374,87.0,69.917511
2023-09-12 12:20:00,375,42.0,34.958755
2023-09-12 12:20:00,376,158.0,116.662704
2023-09-12 12:20:00,377,158.0,116.662704
2023-09-12 12:20:00,378,178.0,116.662704
2023-09-12 12:20:00,379,39.0,39.0
2023-09-12 12:20:00,380,39.0,39.0
2023-09-12 12:20:00,381,26.0,25.0
2023-09-12 12:20:00,382,0.0,0.0
2023-09-12 12:20:00,383,0.0,0.0
2023-09-12 12:20:00,384,0.0,0.0
2023-09-12 12:20:00,385,268.0,181.044983
2023-09-12 12:20:00,386,268.0,181.640076
2023-09-12 12:20:00,387,274.0,202.0
2023-09-12 12:20:00,388,267.5,181.319641
2023-09-12 12:20:00,389,267.5,180.785583
2023-09-12 12:20:00,390,274.0,202.0
2023-09-12 12:20:00,419,283.0,190.002136
2023-09-12 12:20:00,420,283.0,190.002136
2023-09-12 12:20:00,421,265.0,190.002136
2023-09-12 12:20:00,422,0.0,0.0
2023-09-12 12:20:00,423,0.0,0.0
2023-09-12 12:20:00,432,0.0,0.0
2023-09-12 12:20:00,433,412.0,412.0
2023-09-12 12:20:00,434,263.5,263.5
2023-09-12 12:20:00,435,263.5,263.5
2023-09-12 12:20:00,436,265.5,265.5
2023-09-12 12:20:00,437,265.5,265.5
2023-09-12 12:20:00,438,266.0,266.0
2023-09-12 12:20:00,439,268.0,268.0
2023-09-12 12:20:00,440,157.5,120.0
2023-09-12 12:20:00,441,157.5,120.0
2023-09-12 12:20:00,442,172.0,120.0
2023-09-12 12:20:00,443,0.0,0.0
2023-09-12 12:20:00,444,0.0,0.0
2023-09-12 12:20:00,450,224.0,220.0
2023-09-12 12:20:00,451,112.0,112.0
2023-09-12 12:20:00,452,0.0,0.0
2023-09-12 12:20:00,453,0.0,0.0
2023-09-12 12:20:00,459,425.0,265.890594
2023-09-12 12:20:00,467,12.0,5.000153
2023-09-12 12:20:00,468,12.0,4.000366
2023-09-12 12:20:00,469,5.0,1.600391
2023-09-12 12:20:00,471,5.112888,0.0
2023-09-12 12:20:00,472,209.99176,180.0
2023-09-12 12:20:00,473,105.0,90.0
2023-09-12 12:20:00,474,210.0,210.0
2023-09-12 12:20:00,475,105.0,90.0
2023-09-12 12:20:00,477,247.5,164.0
2023-09-12 12:20:00,478,247.5,164.0
2023-09-12 12:20:00,479,253.0,163.986282
2023-09-12 12:20:00,480,245.5,164.0
2023-09-12 12:20:00,481,245.5,164.0
2023-09-12 12:20:00,482,253.0,163.986282
2023-09-12 12:20:00,485,0.0,0.0
2023-09-12 12:20:00,486,0.0,0.0
2023-09-12 12:20:00,487,0.0,0.0
2023-09-12 12:20:00,488,0.0,0.0
2023-09-12 12:20:00,489,955.0,795.0
2023-09-12 12:20:00,490,992.0,795.0
2023-09-12 12:20:00,491,958.0,791.0
2023-09-12 12:20:00,492,963.0,786.0
2023-09-12 12:20:00,493,991.0,795.0
2023-09-12 12:20:00,494,0.0,0.0
2023-09-12 12:20:00,495,300.0,200.0
2023-09-12 12:20:00,496,0.0,0.0
2023-09-12 12:20:00,497,0.0,0.0
2023-09-12 12:20:00,498,400.0,240.0
2023-09-12 12:20:00,499,0.0,0.0
2023-09-12 12:20:00,501,282.0,282.0
2023-09-12 12:20:00,502,283.172119,283.172119
2023-09-12 12:20:00,503,289.0,289.0
2023-09-12 12:20:00,507,0.0,0.0
2023-09-12 12:20:00,508,0.0,0.0
2023-09-12 12:20:00,511,0.0,0.0
2023-09-12 12:20:00,512,0.0,0.0
2023-09-12 12:20:00,513,321.0,321.0
2023-09-12 12:20:00,514,136.0,136.0
2023-09-12 12:20:00,516,0.0,0.0
2023-09-12 12:20:00,521,939.0,780.763733
2023-09-12 12:20:00,522,910.0,577.0
2023-09-12 12:20:00,523,0.0,0.0
2023-09-12 12:20:00,524,0.0,0.0
2023-09-12 12:20:00,525,0.0,0.0
2023-09-12 12:20:00,526,259.0,131.0
2023-09-12 12:20:00,527,1357.0,1058.099976
2023-09-12 12:20:00,528,259.0,131.0
2023-09-12 12:20:00,529,994.0,797.202087
2023-09-12 12:20:00,530,994.0,781.409119
2023-09-12 12:20:00,533,0.0,0.0
2023-09-12 12:20:00,534,0.0,0.0
2023-09-12 12:20:00,535,94.333336,32.145142
2023-09-12 12:20:00,536,0.0,0.0
2023-09-12 12:20:00,537,94.333336,31.5
2023-09-12 12:20:00,538,100.0,82.0
2023-09-12 12:20:00,539,328.0,168.0
2023-09-12 12:20:00,540,159.0,84.0
2023-09-12 12:20:00,541,0.0,0.0
2023-09-12 12:20:00,542,0.0,0.0
2023-09-12 12:20:00,544,1012.0,795.0
2023-09-12 12:20:00,545,1012.0,795.0
2023-09-12 12:20:00,546,345.0,186.0
2023-09-12 12:20:00,547,345.0,186.0
2023-09-12 12:20:00,548,326.0,254.0
2023-09-12 12:20:00,549,223.0,120.0
2023-09-12 12:20:00,550,119.0,60.0
2023-09-12 12:20:00,554,961.0,766.006042
2023-09-12 12:20:00,555,0.0,0.0
2023-09-12 12:20:00,556,0.0,0.0
2023-09-12 12:20:00,557,0.0,0.0
2023-09-12 12:20:00,558,0.0,0.0
2023-09-12 12:20:00,559,0.0,0.0
2023-09-12 12:20:00,560,0.0,0.0
2023-09-12 12:25:00,1,0.0,0.0
2023-09-12 12:25:00,2,0.0,0.0
2023-09-12 12:25:00,3,342.972443,330.0
2023-09-12 12:25:00,4,0.0,0.0
2023-09-12 12:25:00,5,0.0,0.0
2023-09-12 12:25:00,6,364.991486,364.991486
2023-09-12 12:25:00,7,480.0,330.0
2023-09-12 12:25:00,8,0.0,0.0
2023-09-12 12:25:00,9,364.991486,364.991486
2023-09-12 12:25:00,10,477.045929,364.396393
2023-09-12 12:25:00,11,0.0,0.0
2023-09-12 12:25:00,12,350.0,200.0
2023-09-12 12:25:00,15,394.229004,394.229004
2023-09-12 12:25:00,16,394.412109,394.412109
2023-09-12 12:25:00,17,0.0,0.0
2023-09-12 12:25:00,18,380.018097,380.018097
2023-09-12 12:25:00,27,615.0,615.0
2023-09-12 12:25:00,28,0.0,0.0
2023-09-12 12:25:00,29,612.0,612.0
2023-09-12 12:25:00,33,0.0,0.0
2023-09-12 12:25:00,36,991.0,795.0
2023-09-12 12:25:00,37,985.0,795.0
2023-09-12 12:25:00,43,359.0,267.0
2023-09-12 12:25:00,46,472.425171,445.009064
2023-09-12 12:25:00,47,409.996735,409.996735
2023-09-12 12:25:00,48,410.591827,410.591827
2023-09-12 12:25:00,49,410.021515,410.021515
2023-09-12 12:25:00,50,463.0,405.012726
2023-09-12 12:25:00,51,463.0,405.012726
2023-09-12 12:25:00,52,0.0,0.0
2023-09-12 12:25:00,53,0.0,0.0
2023-09-12 12:25:00,54,0.0,0.0
2023-09-12 12:25:00,55,120.0,112.0
2023-09-12 12:25:00,56,120.0,112.0
2023-09-12 12:25:00,57,140.0,112.0
2023-09-12 12:25:00,58,0.0,0.0
2023-09-12 12:25:00,59,0.0,0.0
2023-09-12 12:25:00,60,0.0,0.0
2023-09-12 12:25:00,61,295.534119,295.534119
2023-09-12 12:25:00,62,334.472809,334.472809
2023-09-12 12:25:00,63,0.0,0.0
2023-09-12 12:25:00,64,280.014557,280.014557
2023-09-12 12:25:00,65,333.574615,280.0
2023-09-12 12:25:00,66,332.334747,300.62027
2023-09-12 12:25:00,67,354.081085,311.034698
2023-09-12 12:25:00,68,348.37796,297.024933
2023-09-12 12:25:00,69,855.098022,670.0
2023-09-12 12:25:00,70,853.352966,670.621338
2023-09-12 12:25:00,71,0.0,0.0
2023-09-12 12:25:00,72,0.0,0.0
2023-09-12 12:25:00,73,0.0,0.0
2023-09-12 12:25:00,74,0.0,0.0
2023-09-12 12:25:00,75,0.0,0.0
2023-09-12 12:25:00,76,0.0,0.0
2023-09-12 12:25:00,77,0.0,0.0
2023-09-12 12:25:00,78,0.0,0.0
2023-09-12 12:25:00,79,0.0,0.0
2023-09-12 12:25:00,80,0.0,0.0
2023-09-12 12:25:00,83,384.820251,330.377655
2023-09-12 12:25:00,84,436.477936,361.38205
2023-09-12 12:25:00,85,364.123077,320.0
2023-09-12 12:25:00,86,0.0,0.0
2023-09-12 12:25:00,87,0.0,0.0
2023-09-12 12:25:00,88,383.607056,329.757294
2023-09-12 12:25:00,89,455.993927,377.183441
2023-09-12 12:25:00,90,457.0,366.108582
2023-09-12 12:25:00,91,0.0,0.0
2023-09-12 12:25:00,92,925.657166,746.9375
2023-09-12 12:25:00,95,0.0,0.0
2023-09-12 12:25:00,96,0.0,0.0
2023-09-12 12:25:00,97,0.0,0.0
2023-09-12 12:25:00,98,0.0,0.0
2023-09-12 12:25:00,99,0.0,0.0
2023-09-12 12:25:00,100,0.0,0.0
2023-09-12 12:25:00,101,0.0,0.0
2023-09-12 12:25:00,102,0.0,0.0
2023-09-12 12:25:00,103,0.0,0.0
2023-09-12 12:25:00,104,0.0,0.0
2023-09-12 12:25:00,105,0.0,0.0
2023-09-12 12:25:00,106,0.0,0.0
2023-09-12 12:25:00,107,0.0,0.0
2023-09-12 12:25:00,108,44.0,44.0
2023-09-12 12:25:00,112,0.0,0.0
2023-09-12 12:25:00,113,34.5,34.0
2023-09-12 12:25:00,114,11.0,10.0
2023-09-12 12:25:00,115,921.0,806.117676
2023-09-12 12:25:00,116,917.99292,836.456543
2023-09-12 12:25:00,117,0.0,0.0
2023-09-12 12:25:00,118,0.0,0.0
2023-09-12 12:25:00,119,0.0,0.0
2023-09-12 12:25:00,120,0.0,0.0
2023-09-12 12:25:00,126,0.0,0.0
2023-09-12 12:25:00,127,0.0,0.0
2023-09-12 12:25:00,128,995.0,750.0
2023-09-12 12:25:00,129,993.0,750.0
2023-09-12 12:25:00,130,0.0,0.0
2023-09-12 12:25:00,131,981.0,718.0
2023-09-12 12:25:00,132,918.0,758.0
2023-09-12 12:25:00,133,959.0,755.0
2023-09-12 12:25:00,134,175.0,175.0
2023-09-12 12:25:00,135,210.419006,210.419006
2023-09-12 12:25:00,136,0.0,0.0
2023-09-12 12:25:00,137,0.0,0.0
2023-09-12 12:25:00,138,0.0,0.0
2023-09-12 12:25:00,139,280.5,194.0
2023-09-12 12:25:00,140,0.0,0.0
2023-09-12 12:25:00,141,135.0,94.0
2023-09-12 12:25:00,142,0.0,0.0
2023-09-12 12:25:00,143,0.0,0.0
2023-09-12 12:25:00,144,0.0,0.0
2023-09-12 12:25:00,145,160.5,88.436272
2023-09-12 12:25:00,146,160.5,88.436272
2023-09-12 12:25:00,147,166.0,104.0
2023-09-12 12:25:00,150,0.0,0.0
2023-09-12 12:25:00,151,0.0,0.0
2023-09-12 12:25:00,152,0.0,0.0
2023-09-12 12:25:00,153,0.0,0.0
2023-09-12 12:25:00,154,231.0,231.0
2023-09-12 12:25:00,155,121.0,121.0
2023-09-12 12:25:00,156,0.0,0.0
2023-09-12 12:25:00,158,0.0,0.0
2023-09-12 12:25:00,159,993.0,795.0
2023-09-12 12:25:00,160,795.0,795.0
2023-09-12 12:25:00,161,0.0,0.0
2023-09-12 12:25:00,162,0.0,0.0
2023-09-12 12:25:00,166,0.0,0.0
2023-09-12 12:25:00,167,0.0,0.0
2023-09-12 12:25:00,168,0.0,0.0
2023-09-12 12:25:00,169,0.0,0.0
2023-09-12 12:25:00,170,0.0,0.0
2023-09-12 12:25:00,171,0.0,0.0
2023-09-12 12:25:00,172,0.0,0.0
2023-09-12 12:25:00,173,0.0,0.0
2023-09-12 12:25:00,174,0.0,0.0
2023-09-12 12:25:00,175,0.0,0.0
2023-09-12 12:25:00,176,280.0,153.920074
2023-09-12 12:25:00,177,157.0,106.0
2023-09-12 12:25:00,178,0.0,0.0
2023-09-12 12:25:00,179,0.0,0.0
2023-09-12 12:25:00,180,0.0,0.0
2023-09-12 12:25:00,181,0.0,0.0
2023-09-12 12:25:00,182,0.0,0.0
2023-09-12 12:25:00,183,0.0,0.0
2023-09-12 12:25:00,184,0.0,0.0
2023-09-12 12:25:00,185,0.0,0.0
2023-09-12 12:25:00,186,0.0,0.0
2023-09-12 12:25:00,187,139.992981,115.997803
2023-09-12 12:25:00,188,145.5,115.997803
2023-09-12 12:25:00,189,176.0,120.0
2023-09-12 12:25:00,190,990.0,795.0
2023-09-12 12:25:00,191,988.0,795.0
2023-09-12 12:25:00,193,0.0,0.0
2023-09-12 12:25:00,194,0.0,0.0
2023-09-12 12:25:00,195,0.0,0.0
2023-09-12 12:25:00,196,38.115631,35.0
2023-09-12 12:25:00,197,0.0,0.0
2023-09-12 12:25:00,198,0.0,0.0
2023-09-12 12:25:00,200,0.0,0.0
2023-09-12 12:25:00,207,72.5,60.0
2023-09-12 12:25:00,208,0.0,0.0
2023-09-12 12:25:00,209,72.5,60.0
2023-09-12 12:25:00,210,72.5,60.0
2023-09-12 12:25:00,211,0.0,0.0
2023-09-12 12:25:00,212,89.730827,89.730827
2023-09-12 12:25:00,213,0.0,0.0
2023-09-12 12:25:00,214,0.0,0.0
2023-09-12 12:25:00,215,0.0,0.0
2023-09-12 12:25:00,216,0.0,0.0
2023-09-12 12:25:00,217,0.0,0.0
2023-09-12 12:25:00,218,0.0,0.0
2023-09-12 12:25:00,219,25.0,20.99826
2023-09-12 12:25:00,220,0.0,0.0
2023-09-12 12:25:00,231,297.613831,270.0
2023-09-12 12:25:00,232,50.934078,0.0
2023-09-12 12:25:00,233,52.158909,0.0
2023-09-12 12:25:00,234,296.885498,270.0
2023-09-12 12:25:00,237,0.0,0.0
2023-09-12 12:25:00,238,0.0,0.0
2023-09-12 12:25:00,240,274.0,274.0
2023-09-12 12:25:00,241,140.0,140.0
2023-09-12 12:25:00,242,147.0,132.0
2023-09-12 12:25:00,243,165.0,162.5
2023-09-12 12:25:00,244,165.0,162.5
2023-09-12 12:25:00,247,72.0,71.0
2023-09-12 12:25:00,248,65.0,46.0
2023-09-12 12:25:00,249,155.0,99.498901
2023-09-12 12:25:00,250,155.0,99.334106
2023-09-12 12:25:00,251,155.0,99.553833
2023-09-12 12:25:00,252,252.0,195.0
2023-09-12 12:25:00,253,0.0,0.0
2023-09-12 12:25:00,254,0.0,0.0
2023-09-12 12:25:00,255,239.5,167.0
2023-09-12 12:25:00,256,239.5,167.0
2023-09-12 12:25:00,257,262.0,216.0
2023-09-12 12:25:00,258,243.0,162.007477
2023-09-12 12:25:00,259,243.0,162.007477
2023-09-12 12:25:00,260,247.0,208.0
2023-09-12 12:25:00,264,10.000229,5.000229
2023-09-12 12:25:00,265,10.000229,5.000229
2023-09-12 12:25:00,266,0.0,0.0
2023-09-12 12:25:00,267,300.0,230.0
2023-09-12 12:25:00,268,190.0,131.0
2023-09-12 12:25:00,269,190.0,131.0
2023-09-12 12:25:00,270,200.0,131.0
2023-09-12 12:25:00,271,0.0,0.0
2023-09-12 12:25:00,272,0.0,0.0
2023-09-12 12:25:00,273,0.0,0.0
2023-09-12 12:25:00,274,0.0,0.0
2023-09-12 12:25:00,275,156.0,133.370392
2023-09-12 12:25:00,276,74.0,66.725044
2023-09-12 12:25:00,277,150.0,100.0
2023-09-12 12:25:00,278,67.0,50.0
2023-09-12 12:25:00,279,156.0,156.0
2023-09-12 12:25:00,280,70.0,50.0
2023-09-12 12:25:00,281,157.0,157.0
2023-09-12 12:25:00,282,74.0,74.0
2023-09-12 12:25:00,283,157.0,100.0
2023-09-12 12:25:00,284,72.0,50.0
2023-09-12 12:25:00,285,156.0,156.0
2023-09-12 12:25:00,286,72.0,72.0
2023-09-12 12:25:00,287,157.0,100.0
2023-09-12 12:25:00,288,71.0,50.0
2023-09-12 12:25:00,289,158.0,158.0
2023-09-12 12:25:00,290,72.0,50.0
2023-09-12 12:25:00,291,0.0,0.0
2023-09-12 12:25:00,292,0.0,0.0
2023-09-12 12:25:00,293,0.0,0.0
2023-09-12 12:25:00,294,0.0,0.0
2023-09-12 12:25:00,299,172.0,123.99823
2023-09-12 12:25:00,300,172.0,123.99823
2023-09-12 12:25:00,301,171.0,123.99823
2023-09-12 12:25:00,302,171.0,123.99823
2023-09-12 12:25:00,303,205.0,132.0
2023-09-12 12:25:00,304,204.0,132.0
2023-09-12 12:25:00,305,359.0,359.0
2023-09-12 12:25:00,306,0.0,0.0
2023-09-12 12:25:00,307,354.0,354.0
2023-09-12 12:25:00,308,0.0,0.0
2023-09-12 12:25:00,309,0.0,0.0
2023-09-12 12:25:00,310,0.0,0.0
2023-09-12 12:25:00,311,151.0,119.995728
2023-09-12 12:25:00,312,151.0,119.995728
2023-09-12 12:25:00,313,166.0,122.0
2023-09-12 12:25:00,314,151.0,119.995728
2023-09-12 12:25:00,315,151.0,119.995728
2023-09-12 12:25:00,316,168.0,122.0
2023-09-12 12:25:00,317,0.0,0.0
2023-09-12 12:25:00,318,0.0,0.0
2023-09-12 12:25:00,319,0.0,0.0
2023-09-12 12:25:00,320,150.5,122.0
2023-09-12 12:25:00,321,150.5,122.0
2023-09-12 12:25:00,322,173.0,136.0
2023-09-12 12:25:00,323,154.0,122.0
2023-09-12 12:25:00,324,154.0,122.0
2023-09-12 12:25:00,325,168.0,136.0
2023-09-12 12:25:00,326,0.0,0.0
2023-09-12 12:25:00,327,0.0,0.0
2023-09-12 12:25:00,328,0.0,0.0
2023-09-12 12:25:00,329,0.0,0.0
2023-09-12 12:25:00,330,0.0,0.0
2023-09-12 12:25:00,331,816.0,650.747681
2023-09-12 12:25:00,332,519.0,519.0
2023-09-12 12:25:00,333,0.0,0.0
2023-09-12 12:25:00,334,67.5,50.99826
2023-09-12 12:25:00,335,67.5,50.99826
2023-09-12 12:25:00,336,50.0,50.0
2023-09-12 12:25:00,337,0.0,0.0
2023-09-12 12:25:00,338,0.0,0.0
2023-09-12 12:25:00,339,0.0,0.0
2023-09-12 12:25:00,340,818.0,670.694214
2023-09-12 12:25:00,341,0.0,0.0
2023-09-12 12:25:00,342,166.0,135.0
2023-09-12 12:25:00,343,167.0,135.0
2023-09-12 12:25:00,344,0.0,0.0
2023-09-12 12:25:00,345,100.0,79.998932
2023-09-12 12:25:00,346,114.0,80.0
2023-09-12 12:25:00,347,188.0,163.0
2023-09-12 12:25:00,348,0.0,0.0
2023-09-12 12:25:00,349,0.0,0.0
2023-09-12 12:25:00,350,0.0,0.0
2023-09-12 12:25:00,351,0.0,0.0
2023-09-12 12:25:00,352,0.0,0.0
2023-09-12 12:25:00,353,0.0,0.0
2023-09-12 12:25:00,354,0.0,0.0
2023-09-12 12:25:00,355,0.0,0.0
2023-09-12 12:25:00,356,25.0,10.0
2023-09-12 12:25:00,357,0.0,0.0
2023-09-12 12:25:00,358,0.0,0.0
2023-09-12 12:25:00,359,20.0,10.000153
2023-09-12 12:25:00,360,0.0,0.0
2023-09-12 12:25:00,361,24.999903,7.0
2023-09-12 12:25:00,362,24.999903,7.0
2023-09-12 12:25:00,363,0.0,0.0
2023-09-12 12:25:00,366,548.0,479.897339
2023-09-12 12:25:00,367,549.0,479.897339
2023-09-12 12:25:00,368,0.0,0.0
2023-09-12 12:25:00,369,0.0,0.0
2023-09-12 12:25:00,370,0.0,0.0
2023-09-12 12:25:00,371,0.0,0.0
2023-09-12 12:25:00,372,0.0,0.0
2023-09-12 12:25:00,373,0.0,0.0
2023-09-12 12:25:00,374,87.0,69.917511
2023-09-12 12:25:00,375,42.0,34.958755
2023-09-12 12:25:00,376,158.0,116.662704
2023-09-12 12:25:00,377,158.0,116.662704
2023-09-12 12:25:00,378,178.0,116.662704
2023-09-12 12:25:00,379,39.0,39.0
2023-09-12 12:25:00,380,39.0,39.0
2023-09-12 12:25:00,381,26.0,25.0
2023-09-12 12:25:00,382,0.0,0.0
2023-09-12 12:25:00,383,0.0,0.0
2023-09-12 12:25:00,384,0.0,0.0
2023-09-12 12:25:00,385,268.0,181.044983
2023-09-12 12:25:00,386,268.0,181.640076
2023-09-12 12:25:00,387,274.0,202.0
2023-09-12 12:25:00,388,267.5,181.319641
2023-09-12 12:25:00,389,267.5,180.709229
2023-09-12 12:25:00,390,274.0,202.0
2023-09-12 12:25:00,419,283.0,190.002136
2023-09-12 12:25:00,420,283.0,190.002136
2023-09-12 12:25:00,421,265.0,190.002136
2023-09-12 12:25:00,422,0.0,0.0
2023-09-12 12:25:00,423,0.0,0.0
2023-09-12 12:25:00,432,0.0,0.0
2023-09-12 12:25:00,433,290.307404,290.307404
2023-09-12 12:25:00,434,263.5,180.013397
2023-09-12 12:25:00,435,263.5,180.013397
2023-09-12 12:25:00,436,265.5,180.013397
2023-09-12 12:25:00,437,265.5,180.013397
2023-09-12 12:25:00,438,266.0,208.0
2023-09-12 12:25:00,439,268.0,208.0
2023-09-12 12:25:00,440,157.5,120.0
2023-09-12 12:25:00,441,157.5,120.0
2023-09-12 12:25:00,442,172.0,120.0
2023-09-12 12:25:00,443,0.0,0.0
2023-09-12 12:25:00,444,0.0,0.0
2023-09-12 12:25:00,450,224.0,220.0
2023-09-12 12:25:00,451,112.0,112.0
2023-09-12 12:25:00,452,0.0,0.0
2023-09-12 12:25:00,453,0.0,0.0
2023-09-12 12:25:00,459,276.038574,276.038574
2023-09-12 12:25:00,467,12.0,5.000153
2023-09-12 12:25:00,468,12.0,4.000366
2023-09-12 12:25:00,469,5.0,1.600391
2023-09-12 12:25:00,471,5.56833,0.0
2023-09-12 12:25:00,472,209.99176,180.0
2023-09-12 12:25:00,473,105.0,90.0
2023-09-12 12:25:00,474,210.0,180.0
2023-09-12 12:25:00,475,105.0,90.0
2023-09-12 12:25:00,477,247.5,164.0
2023-09-12 12:25:00,478,247.5,164.0
2023-09-12 12:25:00,479,253.0,163.986282
2023-09-12 12:25:00,480,245.5,164.0
2023-09-12 12:25:00,481,245.5,164.0
2023-09-12 12:25:00,482,253.0,163.986282
2023-09-12 12:25:00,485,0.0,0.0
2023-09-12 12:25:00,486,0.0,0.0
2023-09-12 12:25:00,487,0.0,0.0
2023-09-12 12:25:00,488,0.0,0.0
2023-09-12 12:25:00,489,955.0,795.0
2023-09-12 12:25:00,490,992.0,795.0
2023-09-12 12:25:00,491,958.0,791.0
2023-09-12 12:25:00,492,963.0,786.0
2023-09-12 12:25:00,493,991.0,795.0
2023-09-12 12:25:00,494,0.0,0.0
2023-09-12 12:25:00,495,300.0,200.0
2023-09-12 12:25:00,496,0.0,0.0
2023-09-12 12:25:00,497,0.0,0.0
2023-09-12 12:25:00,498,400.0,240.0
2023-09-12 12:25:00,499,0.0,0.0
2023-09-12 12:25:00,501,282.0,158.003479
2023-09-12 12:25:00,502,279.60144,279.60144
2023-09-12 12:25:00,503,289.0,200.0
2023-09-12 12:25:00,507,0.0,0.0
2023-09-12 12:25:00,508,0.0,0.0
2023-09-12 12:25:00,511,0.0,0.0
2023-09-12 12:25:00,512,0.0,0.0
2023-09-12 12:25:00,513,321.0,321.0
2023-09-12 12:25:00,514,136.0,136.0
2023-09-12 12:25:00,516,0.0,0.0
2023-09-12 12:25:00,521,939.0,811.916931
2023-09-12 12:25:00,522,910.0,577.0
2023-09-12 12:25:00,523,0.0,0.0
2023-09-12 12:25:00,524,0.0,0.0
2023-09-12 12:25:00,525,0.0,0.0
2023-09-12 12:25:00,526,259.0,131.0
2023-09-12 12:25:00,527,1357.0,1058.099976
2023-09-12 12:25:00,528,259.0,131.0
2023-09-12 12:25:00,529,994.0,780.240601
2023-09-12 12:25:00,530,994.0,779.450928
2023-09-12 12:25:00,533,0.0,0.0
2023-09-12 12:25:00,534,0.0,0.0
2023-09-12 12:25:00,535,94.333336,31.818985
2023-09-12 12:25:00,536,0.0,0.0
2023-09-12 12:25:00,537,94.333336,31.5
2023-09-12 12:25:00,538,100.0,82.0
2023-09-12 12:25:00,539,328.0,168.0
2023-09-12 12:25:00,540,159.0,84.0
2023-09-12 12:25:00,541,0.0,0.0
2023-09-12 12:25:00,542,0.0,0.0
2023-09-12 12:25:00,544,1012.0,795.0
2023-09-12 12:25:00,545,1012.0,795.0
2023-09-12 12:25:00,546,345.0,186.0
2023-09-12 12:25:00,547,345.0,186.0
2023-09-12 12:25:00,548,326.0,254.0
2023-09-12 12:25:00,549,223.0,120.0
2023-09-12 12:25:00,550,119.0,60.0
2023-09-12 12:25:00,554,961.0,763.290649
2023-09-12 12:25:00,555,0.0,0.0
2023-09-12 12:25:00,556,0.0,0.0
2023-09-12 12:25:00,557,0.0,0.0
2023-09-12 12:25:00,558,0.0,0.0
2023-09-12 12:25:00,559,0.0,0.0
2023-09-12 12:25:00,560,0.0,0.0
2023-09-12 12:30:00,1,0.0,0.0
2023-09-12 12:30:00,2,0.0,0.0
2023-09-12 12:30:00,3,342.972443,330.0
2023-09-12 12:30:00,4,0.0,0.0
2023-09-12 12:30:00,5,0.0,0.0
2023-09-12 12:30:00,6,476.432739,376.432739
2023-09-12 12:30:00,7,480.0,330.0
2023-09-12 12:30:00,8,0.0,0.0
2023-09-12 12:30:00,9,479.847931,364.991486
2023-09-12 12:30:00,10,477.045929,364.396393
2023-09-12 12:30:00,11,0.0,0.0
2023-09-12 12:30:00,12,350.0,200.0
2023-09-12 12:30:00,15,439.0672,393.977173
2023-09-12 12:30:00,16,453.488983,394.320557
2023-09-12 12:30:00,17,0.0,0.0
2023-09-12 12:30:00,18,380.018097,380.018097
2023-09-12 12:30:00,27,615.0,615.0
2023-09-12 12:30:00,28,0.0,0.0
2023-09-12 12:30:00,29,612.0,612.0
2023-09-12 12:30:00,33,0.0,0.0
2023-09-12 12:30:00,36,991.0,795.0
2023-09-12 12:30:00,37,985.0,795.0
2023-09-12 12:30:00,43,359.0,267.0
2023-09-12 12:30:00,46,449.891266,445.009064
2023-09-12 12:30:00,47,455.586639,409.996735
2023-09-12 12:30:00,48,462.713654,410.591827
2023-09-12 12:30:00,49,443.508545,410.046295
2023-09-12 12:30:00,50,463.0,405.012726
2023-09-12 12:30:00,51,463.0,405.012726
2023-09-12 12:30:00,52,0.0,0.0
2023-09-12 12:30:00,53,0.0,0.0
2023-09-12 12:30:00,54,0.0,0.0
2023-09-12 12:30:00,55,120.0,112.0
2023-09-12 12:30:00,56,120.0,112.0
2023-09-12 12:30:00,57,140.0,112.0
2023-09-12 12:30:00,58,0.0,0.0
2023-09-12 12:30:00,59,0.0,0.0
2023-09-12 12:30:00,60,0.0,0.0
2023-09-12 12:30:00,61,392.12558,292.12558
2023-09-12 12:30:00,62,433.811646,333.811646
2023-09-12 12:30:00,63,0.0,0.0
2023-09-12 12:30:00,64,328.602509,280.014557
2023-09-12 12:30:00,65,333.574615,280.0
2023-09-12 12:30:00,66,332.334747,290.974518
2023-09-12 12:30:00,67,354.081085,311.034698
2023-09-12 12:30:00,68,348.37796,297.024933
2023-09-12 12:30:00,69,845.516541,670.0
2023-09-12 12:30:00,70,853.352966,670.621338
2023-09-12 12:30:00,71,0.0,0.0
2023-09-12 12:30:00,72,0.0,0.0
2023-09-12 12:30:00,73,0.0,0.0
2023-09-12 12:30:00,74,0.0,0.0
2023-09-12 12:30:00,75,0.0,0.0
2023-09-12 12:30:00,76,0.0,0.0
2023-09-12 12:30:00,77,0.0,0.0
2023-09-12 12:30:00,78,0.0,0.0
2023-09-12 12:30:00,79,0.0,0.0
2023-09-12 12:30:00,80,0.0,0.0
2023-09-12 12:30:00,83,356.390533,330.377655
2023-09-12 12:30:00,84,449.621918,362.856445
2023-09-12 12:30:00,85,358.843536,320.0
2023-09-12 12:30:00,86,0.0,0.0
2023-09-12 12:30:00,87,0.0,0.0
2023-09-12 12:30:00,88,390.660706,329.757294
2023-09-12 12:30:00,89,455.993927,377.225342
2023-09-12 12:30:00,90,457.0,368.072266
2023-09-12 12:30:00,91,0.0,0.0
2023-09-12 12:30:00,92,925.657166,746.9375
2023-09-12 12:30:00,95,0.0,0.0
2023-09-12 12:30:00,96,0.0,0.0
2023-09-12 12:30:00,97,0.0,0.0
2023-09-12 12:30:00,98,0.0,0.0
2023-09-12 12:30:00,99,0.0,0.0
2023-09-12 12:30:00,100,0.0,0.0
2023-09-12 12:30:00,101,0.0,0.0
2023-09-12 12:30:00,102,0.0,0.0
2023-09-12 12:30:00,103,0.0,0.0
2023-09-12 12:30:00,104,0.0,0.0
2023-09-12 12:30:00,105,0.0,0.0
2023-09-12 12:30:00,106,0.0,0.0
2023-09-12 12:30:00,107,0.0,0.0
2023-09-12 12:30:00,108,44.0,44.0
2023-09-12 12:30:00,112,0.0,0.0
2023-09-12 12:30:00,113,35.0,35.0
2023-09-12 12:30:00,114,11.0,10.0
2023-09-12 12:30:00,115,921.0,759.039429
2023-09-12 12:30:00,116,917.99292,766.696411
2023-09-12 12:30:00,117,0.0,0.0
2023-09-12 12:30:00,118,0.0,0.0
2023-09-12 12:30:00,119,0.0,0.0
2023-09-12 12:30:00,120,0.0,0.0
2023-09-12 12:30:00,126,0.0,0.0
2023-09-12 12:30:00,127,0.0,0.0
2023-09-12 12:30:00,128,995.0,750.0
2023-09-12 12:30:00,129,993.0,750.0
2023-09-12 12:30:00,130,0.0,0.0
2023-09-12 12:30:00,131,981.0,718.0
2023-09-12 12:30:00,132,918.0,758.0
2023-09-12 12:30:00,133,959.0,755.0
2023-09-12 12:30:00,134,177.391205,175.0
2023-09-12 12:30:00,135,273.501953,210.0
2023-09-12 12:30:00,136,0.0,0.0
2023-09-12 12:30:00,137,0.0,0.0
2023-09-12 12:30:00,138,0.0,0.0
2023-09-12 12:30:00,139,280.5,194.0
2023-09-12 12:30:00,140,0.0,0.0
2023-09-12 12:30:00,141,135.0,94.0
2023-09-12 12:30:00,142,0.0,0.0
2023-09-12 12:30:00,143,0.0,0.0
2023-09-12 12:30:00,144,0.0,0.0
2023-09-12 12:30:00,145,160.5,88.436272
2023-09-12 12:30:00,146,160.5,88.436272
2023-09-12 12:30:00,147,166.0,104.0
2023-09-12 12:30:00,150,0.0,0.0
2023-09-12 12:30:00,151,0.0,0.0
2023-09-12 12:30:00,152,0.0,0.0
2023-09-12 12:30:00,153,0.0,0.0
2023-09-12 12:30:00,154,231.0,134.0
2023-09-12 12:30:00,155,121.0,67.0
2023-09-12 12:30:00,156,0.0,0.0
2023-09-12 12:30:00,158,0.0,0.0
2023-09-12 12:30:00,159,993.0,795.0
2023-09-12 12:30:00,160,795.0,795.0
2023-09-12 12:30:00,161,0.0,0.0
2023-09-12 12:30:00,162,0.0,0.0
2023-09-12 12:30:00,166,0.0,0.0
2023-09-12 12:30:00,167,0.0,0.0
2023-09-12 12:30:00,168,0.0,0.0
2023-09-12 12:30:00,169,0.0,0.0
2023-09-12 12:30:00,170,0.0,0.0
2023-09-12 12:30:00,171,0.0,0.0
2023-09-12 12:30:00,172,0.0,0.0
2023-09-12 12:30:00,173,0.0,0.0
2023-09-12 12:30:00,174,0.0,0.0
2023-09-12 12:30:00,175,0.0,0.0
2023-09-12 12:30:00,176,280.0,153.710236
2023-09-12 12:30:00,177,157.0,106.0
2023-09-12 12:30:00,178,0.0,0.0
2023-09-12 12:30:00,179,0.0,0.0
2023-09-12 12:30:00,180,0.0,0.0
2023-09-12 12:30:00,181,0.0,0.0
2023-09-12 12:30:00,182,0.0,0.0
2023-09-12 12:30:00,183,0.0,0.0
2023-09-12 12:30:00,184,0.0,0.0
2023-09-12 12:30:00,185,0.0,0.0
2023-09-12 12:30:00,186,0.0,0.0
2023-09-12 12:30:00,187,139.992981,115.997803
2023-09-12 12:30:00,188,145.5,115.997803
2023-09-12 12:30:00,189,176.0,120.0
2023-09-12 12:30:00,190,990.0,795.0
2023-09-12 12:30:00,191,988.0,795.0
2023-09-12 12:30:00,193,0.0,0.0
2023-09-12 12:30:00,194,0.0,0.0
2023-09-12 12:30:00,195,0.0,0.0
2023-09-12 12:30:00,196,38.115631,35.0
2023-09-12 12:30:00,197,0.0,0.0
2023-09-12 12:30:00,198,0.0,0.0
2023-09-12 12:30:00,200,0.0,0.0
2023-09-12 12:30:00,207,72.5,60.0
2023-09-12 12:30:00,208,0.0,0.0
2023-09-12 12:30:00,209,72.5,60.0
2023-09-12 12:30:00,210,72.5,60.0
2023-09-12 12:30:00,211,0.0,0.0
2023-09-12 12:30:00,212,89.730827,89.730827
2023-09-12 12:30:00,213,0.0,0.0
2023-09-12 12:30:00,214,0.0,0.0
2023-09-12 12:30:00,215,0.0,0.0
2023-09-12 12:30:00,216,0.0,0.0
2023-09-12 12:30:00,217,0.0,0.0
2023-09-12 12:30:00,218,0.0,0.0
2023-09-12 12:30:00,219,25.0,20.99826
2023-09-12 12:30:00,220,0.0,0.0
2023-09-12 12:30:00,231,298.871033,270.0
2023-09-12 12:30:00,232,50.604847,0.0
2023-09-12 12:30:00,233,67.97728,0.0
2023-09-12 12:30:00,234,297.30127,270.0
2023-09-12 12:30:00,237,0.0,0.0
2023-09-12 12:30:00,238,0.0,0.0
2023-09-12 12:30:00,240,274.0,200.0
2023-09-12 12:30:00,241,140.0,100.0
2023-09-12 12:30:00,242,147.0,132.0
2023-09-12 12:30:00,243,165.0,162.5
2023-09-12 12:30:00,244,165.0,162.5
2023-09-12 12:30:00,247,72.0,71.0
2023-09-12 12:30:00,248,65.0,46.0
2023-09-12 12:30:00,249,155.0,99.553833
2023-09-12 12:30:00,250,155.0,99.334106
2023-09-12 12:30:00,251,155.0,99.553833
2023-09-12 12:30:00,252,252.0,195.0
2023-09-12 12:30:00,253,0.0,0.0
2023-09-12 12:30:00,254,0.0,0.0
2023-09-12 12:30:00,255,239.5,167.0
2023-09-12 12:30:00,256,239.5,167.0
2023-09-12 12:30:00,257,262.0,216.0
2023-09-12 12:30:00,258,243.0,162.007477
2023-09-12 12:30:00,259,243.0,162.007477
2023-09-12 12:30:00,260,247.0,208.0
2023-09-12 12:30:00,264,10.000229,5.000229
2023-09-12 12:30:00,265,10.000229,5.000229
2023-09-12 12:30:00,266,0.0,0.0
2023-09-12 12:30:00,267,300.0,230.0
2023-09-12 12:30:00,268,190.0,131.0
2023-09-12 12:30:00,269,190.0,131.0
2023-09-12 12:30:00,270,200.0,131.0
2023-09-12 12:30:00,271,0.0,0.0
2023-09-12 12:30:00,272,0.0,0.0
2023-09-12 12:30:00,273,0.0,0.0
2023-09-12 12:30:00,274,0.0,0.0
2023-09-12 12:30:00,275,156.0,100.0
2023-09-12 12:30:00,276,74.0,50.0
2023-09-12 12:30:00,277,150.0,100.0
2023-09-12 12:30:00,278,67.0,50.0
2023-09-12 12:30:00,279,156.0,100.0
2023-09-12 12:30:00,280,70.0,50.0
2023-09-12 12:30:00,281,157.0,100.0
2023-09-12 12:30:00,282,74.0,50.0
2023-09-12 12:30:00,283,157.0,100.0
2023-09-12 12:30:00,284,72.0,50.0
2023-09-12 12:30:00,285,156.0,100.0
2023-09-12 12:30:00,286,72.0,50.0
2023-09-12 12:30:00,287,157.0,100.0
2023-09-12 12:30:00,288,71.0,50.0
2023-09-12 12:30:00,289,158.0,100.0
2023-09-12 12:30:00,290,72.0,50.0
2023-09-12 12:30:00,291,0.0,0.0
2023-09-12 12:30:00,292,0.0,0.0
2023-09-12 12:30:00,293,0.0,0.0
2023-09-12 12:30:00,294,0.0,0.0
2023-09-12 12:30:00,299,172.0,123.99823
2023-09-12 12:30:00,300,172.0,123.99823
2023-09-12 12:30:00,301,171.0,123.99823
2023-09-12 12:30:00,302,171.0,123.99823
2023-09-12 12:30:00,303,205.0,132.0
2023-09-12 12:30:00,304,204.0,132.0
2023-09-12 12:30:00,305,359.0,269.534607
2023-09-12 12:30:00,306,0.0,0.0
2023-09-12 12:30:00,307,354.0,270.11734
2023-09-12 12:30:00,308,0.0,0.0
2023-09-12 12:30:00,309,0.0,0.0
2023-09-12 12:30:00,310,0.0,0.0
2023-09-12 12:30:00,311,151.0,119.995728
2023-09-12 12:30:00,312,151.0,119.995728
2023-09-12 12:30:00,313,166.0,122.0
2023-09-12 12:30:00,314,151.0,119.995728
2023-09-12 12:30:00,315,151.0,119.995728
2023-09-12 12:30:00,316,168.0,122.0
2023-09-12 12:30:00,317,0.0,0.0
2023-09-12 12:30:00,318,0.0,0.0
2023-09-12 12:30:00,319,0.0,0.0
2023-09-12 12:30:00,320,150.5,122.0
2023-09-12 12:30:00,321,150.5,122.0
2023-09-12 12:30:00,322,173.0,136.0
2023-09-12 12:30:00,323,154.0,122.0
2023-09-12 12:30:00,324,154.0,122.0
2023-09-12 12:30:00,325,168.0,136.0
2023-09-12 12:30:00,326,0.0,0.0
2023-09-12 12:30:00,327,0.0,0.0
2023-09-12 12:30:00,328,0.0,0.0
2023-09-12 12:30:00,329,0.0,0.0
2023-09-12 12:30:00,330,0.0,0.0
2023-09-12 12:30:00,331,816.0,652.397156
2023-09-12 12:30:00,332,519.0,519.0
2023-09-12 12:30:00,333,0.0,0.0
2023-09-12 12:30:00,334,67.5,50.99826
2023-09-12 12:30:00,335,67.5,50.99826
2023-09-12 12:30:00,336,50.0,50.0
2023-09-12 12:30:00,337,0.0,0.0
2023-09-12 12:30:00,338,0.0,0.0
2023-09-12 12:30:00,339,0.0,0.0
2023-09-12 12:30:00,340,818.0,670.611206
2023-09-12 12:30:00,341,0.0,0.0
2023-09-12 12:30:00,342,166.0,135.0
2023-09-12 12:30:00,343,167.0,135.0
2023-09-12 12:30:00,344,0.0,0.0
2023-09-12 12:30:00,345,100.0,79.998932
2023-09-12 12:30:00,346,114.0,80.0
2023-09-12 12:30:00,347,188.0,163.0
2023-09-12 12:30:00,348,0.0,0.0
2023-09-12 12:30:00,349,0.0,0.0
2023-09-12 12:30:00,350,0.0,0.0
2023-09-12 12:30:00,351,0.0,0.0
2023-09-12 12:30:00,352,0.0,0.0
2023-09-12 12:30:00,353,0.0,0.0
2023-09-12 12:30:00,354,0.0,0.0
2023-09-12 12:30:00,355,0.0,0.0
2023-09-12 12:30:00,356,25.0,10.0
2023-09-12 12:30:00,357,0.0,0.0
2023-09-12 12:30:00,358,0.0,0.0
2023-09-12 12:30:00,359,20.0,10.000153
2023-09-12 12:30:00,360,0.0,0.0
2023-09-12 12:30:00,361,24.999903,7.0
2023-09-12 12:30:00,362,24.999903,7.0
2023-09-12 12:30:00,363,0.0,0.0
2023-09-12 12:30:00,366,548.0,479.897339
2023-09-12 12:30:00,367,549.0,479.897339
2023-09-12 12:30:00,368,0.0,0.0
2023-09-12 12:30:00,369,0.0,0.0
2023-09-12 12:30:00,370,0.0,0.0
2023-09-12 12:30:00,371,0.0,0.0
2023-09-12 12:30:00,372,0.0,0.0
2023-09-12 12:30:00,373,0.0,0.0
2023-09-12 12:30:00,374,87.0,69.917511
2023-09-12 12:30:00,375,42.0,34.958755
2023-09-12 12:30:00,376,158.0,116.662704
2023-09-12 12:30:00,377,158.0,116.662704
2023-09-12 12:30:00,378,178.0,116.662704
2023-09-12 12:30:00,379,39.0,39.0
2023-09-12 12:30:00,380,39.0,39.0
2023-09-12 12:30:00,381,26.0,25.0
2023-09-12 12:30:00,382,0.0,0.0
2023-09-12 12:30:00,383,0.0,0.0
2023-09-12 12:30:00,384,0.0,0.0
2023-09-12 12:30:00,385,268.0,181.014465
2023-09-12 12:30:00,386,268.0,181.060242
2023-09-12 12:30:00,387,274.0,202.0
2023-09-12 12:30:00,388,267.5,181.319641
2023-09-12 12:30:00,389,267.5,180.755005
2023-09-12 12:30:00,390,274.0,202.0
2023-09-12 12:30:00,419,283.0,190.002136
2023-09-12 12:30:00,420,283.0,190.002136
2023-09-12 12:30:00,421,265.0,190.002136
2023-09-12 12:30:00,422,0.0,0.0
2023-09-12 12:30:00,423,0.0,0.0
2023-09-12 12:30:00,432,0.0,0.0
2023-09-12 12:30:00,433,412.0,276.395691
2023-09-12 12:30:00,434,263.5,180.013397
2023-09-12 12:30:00,435,263.5,180.013397
2023-09-12 12:30:00,436,265.5,180.013397
2023-09-12 12:30:00,437,265.5,180.013397
2023-09-12 12:30:00,438,266.0,208.0
2023-09-12 12:30:00,439,268.0,208.0
2023-09-12 12:30:00,440,157.5,120.0
2023-09-12 12:30:00,441,157.5,120.0
2023-09-12 12:30:00,442,172.0,120.0
2023-09-12 12:30:00,443,0.0,0.0
2023-09-12 12:30:00,444,0.0,0.0
2023-09-12 12:30:00,450,224.0,220.0
2023-09-12 12:30:00,451,112.0,112.0
2023-09-12 12:30:00,452,0.0,0.0
2023-09-12 12:30:00,453,0.0,0.0
2023-09-12 12:30:00,459,425.0,264.536621
2023-09-12 12:30:00,467,12.0,5.000153
2023-09-12 12:30:00,468,12.0,4.000366
2023-09-12 12:30:00,469,5.0,1.600391
2023-09-12 12:30:00,471,5.229294,0.0
2023-09-12 12:30:00,472,209.99176,180.0
2023-09-12 12:30:00,473,105.0,90.0
2023-09-12 12:30:00,474,210.0,180.0
2023-09-12 12:30:00,475,105.0,90.0
2023-09-12 12:30:00,477,247.5,164.0
2023-09-12 12:30:00,478,247.5,164.0
2023-09-12 12:30:00,479,253.0,163.986282
2023-09-12 12:30:00,480,245.5,164.0
2023-09-12 12:30:00,481,245.5,164.0
2023-09-12 12:30:00,482,253.0,163.986282
2023-09-12 12:30:00,485,0.0,0.0
2023-09-12 12:30:00,486,0.0,0.0
2023-09-12 12:30:00,487,0.0,0.0
2023-09-12 12:30:00,488,0.0,0.0
2023-09-12 12:30:00,489,955.0,795.0
2023-09-12 12:30:00,490,992.0,795.0
2023-09-12 12:30:00,491,958.0,791.0
2023-09-12 12:30:00,492,963.0,786.0
2023-09-12 12:30:00,493,991.0,795.0
2023-09-12 12:30:00,494,0.0,0.0
2023-09-12 12:30:00,495,300.0,200.0
2023-09-12 12:30:00,496,0.0,0.0
2023-09-12 12:30:00,497,0.0,0.0
2023-09-12 12:30:00,498,400.0,240.0
2023-09-12 12:30:00,499,0.0,0.0
2023-09-12 12:30:00,501,282.0,158.003479
2023-09-12 12:30:00,502,267.653442,267.653442
2023-09-12 12:30:00,503,289.0,200.0
2023-09-12 12:30:00,507,0.0,0.0
2023-09-12 12:30:00,508,0.0,0.0
2023-09-12 12:30:00,511,0.0,0.0
2023-09-12 12:30:00,512,0.0,0.0
2023-09-12 12:30:00,513,321.0,150.0
2023-09-12 12:30:00,514,136.0,120.0
2023-09-12 12:30:00,516,0.0,0.0
2023-09-12 12:30:00,521,939.0,776.854736
2023-09-12 12:30:00,522,910.0,577.0
2023-09-12 12:30:00,523,0.0,0.0
2023-09-12 12:30:00,524,0.0,0.0
2023-09-12 12:30:00,525,0.0,0.0
2023-09-12 12:30:00,526,259.0,131.0
2023-09-12 12:30:00,527,1357.0,1058.099976
2023-09-12 12:30:00,528,259.0,131.0
2023-09-12 12:30:00,529,994.0,764.769653
2023-09-12 12:30:00,530,994.0,577.0
2023-09-12 12:30:00,533,0.0,0.0
2023-09-12 12:30:00,534,0.0,0.0
2023-09-12 12:30:00,535,94.333336,31.715973
2023-09-12 12:30:00,536,0.0,0.0
2023-09-12 12:30:00,537,94.333336,31.5
2023-09-12 12:30:00,538,100.0,82.0
2023-09-12 12:30:00,539,328.0,168.0
2023-09-12 12:30:00,540,159.0,84.0
2023-09-12 12:30:00,541,0.0,0.0
2023-09-12 12:30:00,542,0.0,0.0
2023-09-12 12:30:00,544,1012.0,795.0
2023-09-12 12:30:00,545,1012.0,795.0
2023-09-12 12:30:00,546,345.0,186.0
2023-09-12 12:30:00,547,345.0,186.0
2023-09-12 12:30:00,548,326.0,254.0
2023-09-12 12:30:00,549,223.0,120.0
2023-09-12 12:30:00,550,119.0,60.0
2023-09-12 12:30:00,554,961.0,754.181335
2023-09-12 12:30:00,555,0.0,0.0
2023-09-12 12:30:00,556,0.0,0.0
2023-09-12 12:30:00,557,0.0,0.0
2023-09-12 12:30:00,558,0.0,0.0
2023-09-12 12:30:00,559,0.0,0.0
2023-09-12 12:30:00,560,0.0,0.0
2023-09-12 12:35:00,1,0.0,0.0
2023-09-12 12:35:00,2,0.0,0.0
2023-09-12 12:35:00,3,342.972443,330.0
2023-09-12 12:35:00,4,0.0,0.0
2023-09-12 12:35:00,5,0.0,0.0
2023-09-12 12:35:00,6,367.7854,367.7854
2023-09-12 12:35:00,7,480.0,330.0
2023-09-12 12:35:00,8,0.0,0.0
2023-09-12 12:35:00,9,364.991486,364.991486
2023-09-12 12:35:00,10,462.0,364.396393
2023-09-12 12:35:00,11,0.0,0.0
2023-09-12 12:35:00,12,350.0,200.0
2023-09-12 12:35:00,15,394.412109,394.412109
2023-09-12 12:35:00,16,394.503662,394.503662
2023-09-12 12:35:00,17,0.0,0.0
2023-09-12 12:35:00,18,380.018097,380.018097
2023-09-12 12:35:00,27,615.0,615.0
2023-09-12 12:35:00,28,0.0,0.0
2023-09-12 12:35:00,29,612.0,612.0
2023-09-12 12:35:00,33,0.0,0.0
2023-09-12 12:35:00,36,991.0,795.0
2023-09-12 12:35:00,37,985.0,795.0
2023-09-12 12:35:00,43,359.0,267.0
2023-09-12 12:35:00,46,484.993073,445.009064
2023-09-12 12:35:00,47,409.996735,409.996735
2023-09-12 12:35:00,48,410.591827,410.591827
2023-09-12 12:35:00,49,462.678619,410.046295
2023-09-12 12:35:00,50,463.0,405.012726
2023-09-12 12:35:00,51,463.0,405.012726
2023-09-12 12:35:00,52,0.0,0.0
2023-09-12 12:35:00,53,0.0,0.0
2023-09-12 12:35:00,54,0.0,0.0
2023-09-12 12:35:00,55,120.0,112.0
2023-09-12 12:35:00,56,120.0,112.0
2023-09-12 12:35:00,57,140.0,112.0
2023-09-12 12:35:00,58,0.0,0.0
2023-09-12 12:35:00,59,0.0,0.0
2023-09-12 12:35:00,60,0.0,0.0
2023-09-12 12:35:00,61,395.938751,295.938751
2023-09-12 12:35:00,62,413.949677,336.032349
2023-09-12 12:35:00,63,0.0,0.0
2023-09-12 12:35:00,64,331.702515,280.014557
2023-09-12 12:35:00,65,333.574615,280.0
2023-09-12 12:35:00,66,332.334747,290.974518
2023-09-12 12:35:00,67,354.081085,311.034698
2023-09-12 12:35:00,68,348.37796,297.024933
2023-09-12 12:35:00,69,855.098022,670.0
2023-09-12 12:35:00,70,853.352966,670.621338
2023-09-12 12:35:00,71,0.0,0.0
2023-09-12 12:35:00,72,0.0,0.0
2023-09-12 12:35:00,73,0.0,0.0
2023-09-12 12:35:00,74,0.0,0.0
2023-09-12 12:35:00,75,0.0,0.0
2023-09-12 12:35:00,76,0.0,0.0
2023-09-12 12:35:00,77,0.0,0.0
2023-09-12 12:35:00,78,0.0,0.0
2023-09-12 12:35:00,79,0.0,0.0
2023-09-12 12:35:00,80,0.0,0.0
2023-09-12 12:35:00,83,421.932922,330.377655
2023-09-12 12:35:00,84,449.621918,386.954163
2023-09-12 12:35:00,85,414.063934,320.0
2023-09-12 12:35:00,86,0.0,0.0
2023-09-12 12:35:00,87,0.0,0.0
2023-09-12 12:35:00,88,409.000122,329.732513
2023-09-12 12:35:00,89,455.993927,370.514526
2023-09-12 12:35:00,90,457.0,362.459473
2023-09-12 12:35:00,91,0.0,0.0
2023-09-12 12:35:00,92,925.657166,746.9375
2023-09-12 12:35:00,95,0.0,0.0
2023-09-12 12:35:00,96,0.0,0.0
2023-09-12 12:35:00,97,0.0,0.0
2023-09-12 12:35:00,98,0.0,0.0
2023-09-12 12:35:00,99,0.0,0.0
2023-09-12 12:35:00,100,0.0,0.0
2023-09-12 12:35:00,101,0.0,0.0
2023-09-12 12:35:00,102,0.0,0.0
2023-09-12 12:35:00,103,0.0,0.0
2023-09-12 12:35:00,104,0.0,0.0
2023-09-12 12:35:00,105,0.0,0.0
2023-09-12 12:35:00,106,0.0,0.0
2023-09-12 12:35:00,107,0.0,0.0
2023-09-12 12:35:00,108,44.0,44.0
2023-09-12 12:35:00,112,0.0,0.0
2023-09-12 12:35:00,113,35.0,35.0
2023-09-12 12:35:00,114,11.0,10.0
2023-09-12 12:35:00,115,921.0,800.173462
2023-09-12 12:35:00,116,917.99292,763.620483
2023-09-12 12:35:00,117,0.0,0.0
2023-09-12 12:35:00,118,0.0,0.0
2023-09-12 12:35:00,119,0.0,0.0
2023-09-12 12:35:00,120,0.0,0.0
2023-09-12 12:35:00,126,0.0,0.0
2023-09-12 12:35:00,127,0.0,0.0
2023-09-12 12:35:00,128,995.0,750.0
2023-09-12 12:35:00,129,993.0,750.0
2023-09-12 12:35:00,130,0.0,0.0
2023-09-12 12:35:00,131,981.0,718.0
2023-09-12 12:35:00,132,918.0,758.0
2023-09-12 12:35:00,133,959.0,755.0
2023-09-12 12:35:00,134,175.0,175.0
2023-09-12 12:35:00,135,210.129089,210.129089
2023-09-12 12:35:00,136,0.0,0.0
2023-09-12 12:35:00,137,0.0,0.0
2023-09-12 12:35:00,138,0.0,0.0
2023-09-12 12:35:00,139,280.5,194.0
2023-09-12 12:35:00,140,0.0,0.0
2023-09-12 12:35:00,141,135.0,94.0
2023-09-12 12:35:00,142,0.0,0.0
2023-09-12 12:35:00,143,0.0,0.0
2023-09-12 12:35:00,144,0.0,0.0
2023-09-12 12:35:00,145,160.5,88.436272
2023-09-12 12:35:00,146,160.5,88.436272
2023-09-12 12:35:00,147,166.0,104.0
2023-09-12 12:35:00,150,0.0,0.0
2023-09-12 12:35:00,151,0.0,0.0
2023-09-12 12:35:00,152,0.0,0.0
2023-09-12 12:35:00,153,0.0,0.0
2023-09-12 12:35:00,154,231.0,231.0
2023-09-12 12:35:00,155,121.0,121.0
2023-09-12 12:35:00,156,0.0,0.0
2023-09-12 12:35:00,158,0.0,0.0
2023-09-12 12:35:00,159,993.0,795.0
2023-09-12 12:35:00,160,795.0,795.0
2023-09-12 12:35:00,161,0.0,0.0
2023-09-12 12:35:00,162,0.0,0.0
2023-09-12 12:35:00,166,0.0,0.0
2023-09-12 12:35:00,167,0.0,0.0
2023-09-12 12:35:00,168,0.0,0.0
2023-09-12 12:35:00,169,0.0,0.0
2023-09-12 12:35:00,170,0.0,0.0
2023-09-12 12:35:00,171,0.0,0.0
2023-09-12 12:35:00,172,0.0,0.0
2023-09-12 12:35:00,173,0.0,0.0
2023-09-12 12:35:00,174,0.0,0.0
2023-09-12 12:35:00,175,0.0,0.0
2023-09-12 12:35:00,176,280.0,153.557648
2023-09-12 12:35:00,177,157.0,106.0
2023-09-12 12:35:00,178,0.0,0.0
2023-09-12 12:35:00,179,0.0,0.0
2023-09-12 12:35:00,180,0.0,0.0
2023-09-12 12:35:00,181,0.0,0.0
2023-09-12 12:35:00,182,0.0,0.0
2023-09-12 12:35:00,183,0.0,0.0
2023-09-12 12:35:00,184,0.0,0.0
2023-09-12 12:35:00,185,0.0,0.0
2023-09-12 12:35:00,186,0.0,0.0
2023-09-12 12:35:00,187,139.992981,115.997803
2023-09-12 12:35:00,188,145.5,115.997803
2023-09-12 12:35:00,189,176.0,120.0
2023-09-12 12:35:00,190,990.0,795.0
2023-09-12 12:35:00,191,988.0,795.0
2023-09-12 12:35:00,193,0.0,0.0
2023-09-12 12:35:00,194,0.0,0.0
2023-09-12 12:35:00,195,0.0,0.0
2023-09-12 12:35:00,196,38.115631,35.0
2023-09-12 12:35:00,197,0.0,0.0
2023-09-12 12:35:00,198,0.0,0.0
2023-09-12 12:35:00,200,0.0,0.0
2023-09-12 12:35:00,207,72.5,60.0
2023-09-12 12:35:00,208,0.0,0.0
2023-09-12 12:35:00,209,72.5,60.0
2023-09-12 12:35:00,210,72.5,60.0
2023-09-12 12:35:00,211,0.0,0.0
2023-09-12 12:35:00,212,89.730827,89.730827
2023-09-12 12:35:00,213,0.0,0.0
2023-09-12 12:35:00,214,0.0,0.0
2023-09-12 12:35:00,215,0.0,0.0
2023-09-12 12:35:00,216,0.0,0.0
2023-09-12 12:35:00,217,0.0,0.0
2023-09-12 12:35:00,218,0.0,0.0
2023-09-12 12:35:00,219,25.0,20.99826
2023-09-12 12:35:00,220,0.0,0.0
2023-09-12 12:35:00,231,293.139862,270.0
2023-09-12 12:35:00,232,64.23452,0.0
2023-09-12 12:35:00,233,67.908005,0.0
2023-09-12 12:35:00,234,297.281158,270.0
2023-09-12 12:35:00,237,0.0,0.0
2023-09-12 12:35:00,238,0.0,0.0
2023-09-12 12:35:00,240,274.0,274.0
2023-09-12 12:35:00,241,140.0,140.0
2023-09-12 12:35:00,242,147.0,132.0
2023-09-12 12:35:00,243,165.0,162.5
2023-09-12 12:35:00,244,165.0,162.5
2023-09-12 12:35:00,247,72.0,71.0
2023-09-12 12:35:00,248,65.0,46.0
2023-09-12 12:35:00,249,155.0,99.498901
2023-09-12 12:35:00,250,155.0,99.279175
2023-09-12 12:35:00,251,155.0,99.498901
2023-09-12 12:35:00,252,252.0,195.0
2023-09-12 12:35:00,253,0.0,0.0
2023-09-12 12:35:00,254,0.0,0.0
2023-09-12 12:35:00,255,239.5,167.0
2023-09-12 12:35:00,256,239.5,167.0
2023-09-12 12:35:00,257,262.0,216.0
2023-09-12 12:35:00,258,243.0,162.007477
2023-09-12 12:35:00,259,243.0,162.007477
2023-09-12 12:35:00,260,247.0,208.0
2023-09-12 12:35:00,264,10.000229,5.000229
2023-09-12 12:35:00,265,10.000229,5.000229
2023-09-12 12:35:00,266,0.0,0.0
2023-09-12 12:35:00,267,300.0,230.0
2023-09-12 12:35:00,268,190.0,131.0
2023-09-12 12:35:00,269,190.0,131.0
2023-09-12 12:35:00,270,200.0,131.0
2023-09-12 12:35:00,271,0.0,0.0
2023-09-12 12:35:00,272,0.0,0.0
2023-09-12 12:35:00,273,0.0,0.0
2023-09-12 12:35:00,274,0.0,0.0
2023-09-12 12:35:00,275,156.0,156.0
2023-09-12 12:35:00,276,74.0,74.0
2023-09-12 12:35:00,277,150.0,100.0
2023-09-12 12:35:00,278,67.0,50.0
2023-09-12 12:35:00,279,156.0,156.0
2023-09-12 12:35:00,280,70.0,50.0
2023-09-12 12:35:00,281,157.0,157.0
2023-09-12 12:35:00,282,74.0,74.0
2023-09-12 12:35:00,283,157.0,132.070587
2023-09-12 12:35:00,284,72.0,65.878738
2023-09-12 12:35:00,285,156.0,100.0
2023-09-12 12:35:00,286,72.0,50.0
2023-09-12 12:35:00,287,157.0,100.0
2023-09-12 12:35:00,288,71.0,50.0
2023-09-12 12:35:00,289,158.0,158.0
2023-09-12 12:35:00,290,72.0,50.0
2023-09-12 12:35:00,291,0.0,0.0
2023-09-12 12:35:00,292,0.0,0.0
2023-09-12 12:35:00,293,0.0,0.0
2023-09-12 12:35:00,294,0.0,0.0
2023-09-12 12:35:00,299,172.0,123.99823
2023-09-12 12:35:00,300,172.0,123.99823
2023-09-12 12:35:00,301,171.0,123.99823
2023-09-12 12:35:00,302,171.0,123.99823
2023-09-12 12:35:00,303,205.0,132.0
2023-09-12 12:35:00,304,204.0,132.0
2023-09-12 12:35:00,305,359.0,359.0
2023-09-12 12:35:00,306,0.0,0.0
2023-09-12 12:35:00,307,354.0,246.039825
2023-09-12 12:35:00,308,0.0,0.0
2023-09-12 12:35:00,309,0.0,0.0
2023-09-12 12:35:00,310,0.0,0.0
2023-09-12 12:35:00,311,151.0,119.995728
2023-09-12 12:35:00,312,151.0,119.995728
2023-09-12 12:35:00,313,166.0,122.0
2023-09-12 12:35:00,314,151.0,119.995728
2023-09-12 12:35:00,315,151.0,119.995728
2023-09-12 12:35:00,316,168.0,122.0
2023-09-12 12:35:00,317,0.0,0.0
2023-09-12 12:35:00,318,0.0,0.0
2023-09-12 12:35:00,319,0.0,0.0
2023-09-12 12:35:00,320,150.5,122.0
2023-09-12 12:35:00,321,150.5,122.0
2023-09-12 12:35:00,322,173.0,136.0
2023-09-12 12:35:00,323,154.0,122.0
2023-09-12 12:35:00,324,154.0,122.0
2023-09-12 12:35:00,325,168.0,136.0
2023-09-12 12:35:00,326,0.0,0.0
2023-09-12 12:35:00,327,0.0,0.0
2023-09-12 12:35:00,328,0.0,0.0
2023-09-12 12:35:00,329,0.0,0.0
2023-09-12 12:35:00,330,0.0,0.0
2023-09-12 12:35:00,331,816.0,661.990784
2023-09-12 12:35:00,332,519.0,519.0
2023-09-12 12:35:00,333,0.0,0.0
2023-09-12 12:35:00,334,67.5,50.99826
2023-09-12 12:35:00,335,67.5,50.99826
2023-09-12 12:35:00,336,50.0,50.0
2023-09-12 12:35:00,337,0.0,0.0
2023-09-12 12:35:00,338,0.0,0.0
2023-09-12 12:35:00,339,0.0,0.0
2023-09-12 12:35:00,340,818.0,671.150513
2023-09-12 12:35:00,341,0.0,0.0
2023-09-12 12:35:00,342,166.0,135.0
2023-09-12 12:35:00,343,167.0,135.0
2023-09-12 12:35:00,344,0.0,0.0
2023-09-12 12:35:00,345,100.0,79.998932
2023-09-12 12:35:00,346,114.0,80.0
2023-09-12 12:35:00,347,188.0,163.0
2023-09-12 12:35:00,348,0.0,0.0
2023-09-12 12:35:00,349,0.0,0.0
2023-09-12 12:35:00,350,0.0,0.0
2023-09-12 12:35:00,351,0.0,0.0
2023-09-12 12:35:00,352,0.0,0.0
2023-09-12 12:35:00,353,0.0,0.0
2023-09-12 12:35:00,354,0.0,0.0
2023-09-12 12:35:00,355,0.0,0.0
2023-09-12 12:35:00,356,25.0,10.0
2023-09-12 12:35:00,357,0.0,0.0
2023-09-12 12:35:00,358,0.0,0.0
2023-09-12 12:35:00,359,20.0,10.000153
2023-09-12 12:35:00,360,0.0,0.0
2023-09-12 12:35:00,361,24.999903,7.0
2023-09-12 12:35:00,362,24.999903,7.0
2023-09-12 12:35:00,363,0.0,0.0
2023-09-12 12:35:00,366,548.0,479.897339
2023-09-12 12:35:00,367,549.0,479.897339
2023-09-12 12:35:00,368,0.0,0.0
2023-09-12 12:35:00,369,0.0,0.0
2023-09-12 12:35:00,370,0.0,0.0
2023-09-12 12:35:00,371,0.0,0.0
2023-09-12 12:35:00,372,0.0,0.0
2023-09-12 12:35:00,373,0.0,0.0
2023-09-12 12:35:00,374,87.0,69.917511
2023-09-12 12:35:00,375,42.0,34.958755
2023-09-12 12:35:00,376,158.0,116.662704
2023-09-12 12:35:00,377,158.0,116.662704
2023-09-12 12:35:00,378,178.0,116.662704
2023-09-12 12:35:00,379,39.0,39.0
2023-09-12 12:35:00,380,39.0,39.0
2023-09-12 12:35:00,381,26.0,25.0
2023-09-12 12:35:00,382,0.0,0.0
2023-09-12 12:35:00,383,0.0,0.0
2023-09-12 12:35:00,384,0.0,0.0
2023-09-12 12:35:00,385,268.0,181.014465
2023-09-12 12:35:00,386,268.0,181.914734
2023-09-12 12:35:00,387,274.0,202.0
2023-09-12 12:35:00,388,267.5,181.319641
2023-09-12 12:35:00,389,267.5,180.755005
2023-09-12 12:35:00,390,274.0,202.0
2023-09-12 12:35:00,419,283.0,190.002136
2023-09-12 12:35:00,420,283.0,190.002136
2023-09-12 12:35:00,421,265.0,190.002136
2023-09-12 12:35:00,422,0.0,0.0
2023-09-12 12:35:00,423,0.0,0.0
2023-09-12 12:35:00,432,0.0,0.0
2023-09-12 12:35:00,433,254.0,254.0
2023-09-12 12:35:00,434,263.5,180.013397
2023-09-12 12:35:00,435,263.5,180.013397
2023-09-12 12:35:00,436,265.5,180.013397
2023-09-12 12:35:00,437,265.5,180.013397
2023-09-12 12:35:00,438,266.0,208.0
2023-09-12 12:35:00,439,268.0,208.0
2023-09-12 12:35:00,440,157.5,120.0
2023-09-12 12:35:00,441,157.5,120.0
2023-09-12 12:35:00,442,172.0,120.0
2023-09-12 12:35:00,443,0.0,0.0
2023-09-12 12:35:00,444,0.0,0.0
2023-09-12 12:35:00,450,224.0,220.0
2023-09-12 12:35:00,451,112.0,112.0
2023-09-12 12:35:00,452,0.0,0.0
2023-09-12 12:35:00,453,0.0,0.0
2023-09-12 12:35:00,459,264.399994,264.399994
2023-09-12 12:35:00,467,12.0,5.000153
2023-09-12 12:35:00,468,12.0,4.000366
2023-09-12 12:35:00,469,5.0,1.600391
2023-09-12 12:35:00,471,4.765637,0.0
2023-09-12 12:35:00,472,209.99176,180.0
2023-09-12 12:35:00,473,105.0,90.0
2023-09-12 12:35:00,474,210.0,180.0
2023-09-12 12:35:00,475,105.0,90.0
2023-09-12 12:35:00,477,247.5,164.0
2023-09-12 12:35:00,478,247.5,164.0
2023-09-12 12:35:00,479,253.0,163.986282
2023-09-12 12:35:00,480,245.5,164.0
2023-09-12 12:35:00,481,245.5,164.0
2023-09-12 12:35:00,482,253.0,163.986282
2023-09-12 12:35:00,485,0.0,0.0
2023-09-12 12:35:00,486,0.0,0.0
2023-09-12 12:35:00,487,0.0,0.0
2023-09-12 12:35:00,488,0.0,0.0
2023-09-12 12:35:00,489,955.0,795.0
2023-09-12 12:35:00,490,992.0,795.0
2023-09-12 12:35:00,491,958.0,791.0
2023-09-12 12:35:00,492,963.0,786.0
2023-09-12 12:35:00,493,991.0,795.0
2023-09-12 12:35:00,494,0.0,0.0
2023-09-12 12:35:00,495,300.0,200.0
2023-09-12 12:35:00,496,0.0,0.0
2023-09-12 12:35:00,497,0.0,0.0
2023-09-12 12:35:00,498,400.0,240.0
2023-09-12 12:35:00,499,3.081191,0.0
2023-09-12 12:35:00,501,282.0,158.003479
2023-09-12 12:35:00,502,266.646362,266.646362
2023-09-12 12:35:00,503,289.0,200.0
2023-09-12 12:35:00,507,0.0,0.0
2023-09-12 12:35:00,508,0.0,0.0
2023-09-12 12:35:00,511,0.0,0.0
2023-09-12 12:35:00,512,0.0,0.0
2023-09-12 12:35:00,513,321.0,321.0
2023-09-12 12:35:00,514,136.0,120.0
2023-09-12 12:35:00,516,0.0,0.0
2023-09-12 12:35:00,521,939.0,780.754517
2023-09-12 12:35:00,522,910.0,577.0
2023-09-12 12:35:00,523,0.0,0.0
2023-09-12 12:35:00,524,0.0,0.0
2023-09-12 12:35:00,525,0.0,0.0
2023-09-12 12:35:00,526,259.0,131.0
2023-09-12 12:35:00,527,1357.0,1058.099976
2023-09-12 12:35:00,528,259.0,131.0
2023-09-12 12:35:00,529,994.0,777.654785
2023-09-12 12:35:00,530,994.0,777.79834
2023-09-12 12:35:00,533,0.0,0.0
2023-09-12 12:35:00,534,0.0,0.0
2023-09-12 12:35:00,535,94.333336,32.522812
2023-09-12 12:35:00,536,0.0,0.0
2023-09-12 12:35:00,537,94.333336,31.5
2023-09-12 12:35:00,538,100.0,82.0
2023-09-12 12:35:00,539,328.0,168.0
2023-09-12 12:35:00,540,159.0,84.0
2023-09-12 12:35:00,541,0.0,0.0
2023-09-12 12:35:00,542,0.0,0.0
2023-09-12 12:35:00,544,1012.0,795.0
2023-09-12 12:35:00,545,1012.0,795.0
2023-09-12 12:35:00,546,345.0,186.0
2023-09-12 12:35:00,547,345.0,186.0
2023-09-12 12:35:00,548,326.0,254.0
2023-09-12 12:35:00,549,223.0,120.0
2023-09-12 12:35:00,550,119.0,60.0
2023-09-12 12:35:00,554,961.0,757.812805
2023-09-12 12:35:00,555,0.0,0.0
2023-09-12 12:35:00,556,0.0,0.0
2023-09-12 12:35:00,557,0.0,0.0
2023-09-12 12:35:00,558,0.0,0.0
2023-09-12 12:35:00,559,0.0,0.0
2023-09-12 12:35:00,560,0.0,0.0
2023-09-12 12:40:00,1,0.0,0.0
2023-09-12 12:40:00,2,0.0,0.0
2023-09-12 12:40:00,3,342.972443,330.0
2023-09-12 12:40:00,4,0.0,0.0
2023-09-12 12:40:00,5,0.0,0.0
2023-09-12 12:40:00,6,372.290588,372.290588
2023-09-12 12:40:00,7,480.0,330.0
2023-09-12 12:40:00,8,0.0,0.0
2023-09-12 12:40:00,9,364.991486,364.991486
2023-09-12 12:40:00,10,462.0,364.396393
2023-09-12 12:40:00,11,0.0,0.0
2023-09-12 12:40:00,12,350.0,200.0
2023-09-12 12:40:00,15,393.633789,393.633789
2023-09-12 12:40:00,16,407.464569,407.464569
2023-09-12 12:40:00,17,0.0,0.0
2023-09-12 12:40:00,18,380.018097,380.018097
2023-09-12 12:40:00,27,615.0,615.0
2023-09-12 12:40:00,28,0.0,0.0
2023-09-12 12:40:00,29,612.0,612.0
2023-09-12 12:40:00,33,0.0,0.0
2023-09-12 12:40:00,36,991.0,795.0
2023-09-12 12:40:00,37,985.0,795.0
2023-09-12 12:40:00,43,359.0,267.0
2023-09-12 12:40:00,46,506.0,446.259216
2023-09-12 12:40:00,47,409.996735,409.996735
2023-09-12 12:40:00,48,409.922394,409.922394
2023-09-12 12:40:00,49,462.787994,410.021515
2023-09-12 12:40:00,50,463.0,405.012726
2023-09-12 12:40:00,51,463.0,405.012726
2023-09-12 12:40:00,52,0.0,0.0
2023-09-12 12:40:00,53,0.0,0.0
2023-09-12 12:40:00,54,0.0,0.0
2023-09-12 12:40:00,55,120.0,112.0
2023-09-12 12:40:00,56,120.0,112.0
2023-09-12 12:40:00,57,140.0,112.0
2023-09-12 12:40:00,58,0.0,0.0
2023-09-12 12:40:00,59,0.0,0.0
2023-09-12 12:40:00,60,0.0,0.0
2023-09-12 12:40:00,61,323.042511,312.023987
2023-09-12 12:40:00,62,344.043091,344.043091
2023-09-12 12:40:00,63,0.0,0.0
2023-09-12 12:40:00,64,280.215332,280.215332
2023-09-12 12:40:00,65,333.574615,280.0
2023-09-12 12:40:00,66,332.334747,291.0242
2023-09-12 12:40:00,67,354.081085,311.034698
2023-09-12 12:40:00,68,348.37796,297.024933
2023-09-12 12:40:00,69,855.098022,670.0
2023-09-12 12:40:00,70,853.352966,670.621338
2023-09-12 12:40:00,71,0.0,0.0
2023-09-12 12:40:00,72,0.0,0.0
2023-09-12 12:40:00,73,0.0,0.0
2023-09-12 12:40:00,74,0.0,0.0
2023-09-12 12:40:00,75,0.0,0.0
2023-09-12 12:40:00,76,0.0,0.0
2023-09-12 12:40:00,77,0.0,0.0
2023-09-12 12:40:00,78,0.0,0.0
2023-09-12 12:40:00,79,0.0,0.0
2023-09-12 12:40:00,80,0.0,0.0
2023-09-12 12:40:00,83,450.564667,370.31723
2023-09-12 12:40:00,84,449.621918,402.600281
2023-09-12 12:40:00,85,449.869965,361.557068
2023-09-12 12:40:00,86,0.0,0.0
2023-09-12 12:40:00,87,0.0,0.0
2023-09-12 12:40:00,88,419.947235,329.757294
2023-09-12 12:40:00,89,455.993927,367.119049
2023-09-12 12:40:00,90,457.0,359.795166
2023-09-12 12:40:00,91,0.0,0.0
2023-09-12 12:40:00,92,925.657166,746.9375
2023-09-12 12:40:00,95,0.0,0.0
2023-09-12 12:40:00,96,0.0,0.0
2023-09-12 12:40:00,97,0.0,0.0
2023-09-12 12:40:00,98,0.0,0.0
2023-09-12 12:40:00,99,0.0,0.0
2023-09-12 12:40:00,100,0.0,0.0
2023-09-12 12:40:00,101,0.0,0.0
2023-09-12 12:40:00,102,0.0,0.0
2023-09-12 12:40:00,103,0.0,0.0
2023-09-12 12:40:00,104,0.0,0.0
2023-09-12 12:40:00,105,0.0,0.0
2023-09-12 12:40:00,106,0.0,0.0
2023-09-12 12:40:00,107,0.0,0.0
2023-09-12 12:40:00,108,44.0,44.0
2023-09-12 12:40:00,112,0.0,0.0
2023-09-12 12:40:00,113,35.0,35.0
2023-09-12 12:40:00,114,11.0,10.0
2023-09-12 12:40:00,115,921.0,764.476074
2023-09-12 12:40:00,116,917.99292,762.130249
2023-09-12 12:40:00,117,0.0,0.0
2023-09-12 12:40:00,118,0.0,0.0
2023-09-12 12:40:00,119,0.0,0.0
2023-09-12 12:40:00,120,0.0,0.0
2023-09-12 12:40:00,126,0.0,0.0
2023-09-12 12:40:00,127,0.0,0.0
2023-09-12 12:40:00,128,995.0,750.0
2023-09-12 12:40:00,129,993.0,750.0
2023-09-12 12:40:00,130,0.0,0.0
2023-09-12 12:40:00,131,981.0,718.0
2023-09-12 12:40:00,132,918.0,758.0
2023-09-12 12:40:00,133,959.0,755.0
2023-09-12 12:40:00,134,176.421539,176.421539
2023-09-12 12:40:00,135,210.4953,210.4953
2023-09-12 12:40:00,136,0.0,0.0
2023-09-12 12:40:00,137,0.0,0.0
2023-09-12 12:40:00,138,0.0,0.0
2023-09-12 12:40:00,139,280.5,194.0
2023-09-12 12:40:00,140,0.0,0.0
2023-09-12 12:40:00,141,135.0,94.0
2023-09-12 12:40:00,142,0.0,0.0
2023-09-12 12:40:00,143,0.0,0.0
2023-09-12 12:40:00,144,0.0,0.0
2023-09-12 12:40:00,145,160.5,88.436272
2023-09-12 12:40:00,146,160.5,88.436272
2023-09-12 12:40:00,147,166.0,104.0
2023-09-12 12:40:00,150,0.0,0.0
2023-09-12 12:40:00,151,0.0,0.0
2023-09-12 12:40:00,152,0.0,0.0
2023-09-12 12:40:00,153,0.0,0.0
2023-09-12 12:40:00,154,231.0,231.0
2023-09-12 12:40:00,155,121.0,121.0
2023-09-12 12:40:00,156,0.0,0.0
2023-09-12 12:40:00,158,0.0,0.0
2023-09-12 12:40:00,159,993.0,795.0
2023-09-12 12:40:00,160,795.0,795.0
2023-09-12 12:40:00,161,0.0,0.0
2023-09-12 12:40:00,162,0.0,0.0
2023-09-12 12:40:00,166,0.0,0.0
2023-09-12 12:40:00,167,0.0,0.0
2023-09-12 12:40:00,168,0.0,0.0
2023-09-12 12:40:00,169,0.0,0.0
2023-09-12 12:40:00,170,0.0,0.0
2023-09-12 12:40:00,171,0.0,0.0
2023-09-12 12:40:00,172,0.0,0.0
2023-09-12 12:40:00,173,0.0,0.0
2023-09-12 12:40:00,174,0.0,0.0
2023-09-12 12:40:00,175,0.0,0.0
2023-09-12 12:40:00,176,280.0,153.633942
2023-09-12 12:40:00,177,157.0,106.0
2023-09-12 12:40:00,178,0.0,0.0
2023-09-12 12:40:00,179,0.0,0.0
2023-09-12 12:40:00,180,0.0,0.0
2023-09-12 12:40:00,181,0.0,0.0
2023-09-12 12:40:00,182,0.0,0.0
2023-09-12 12:40:00,183,0.0,0.0
2023-09-12 12:40:00,184,0.0,0.0
2023-09-12 12:40:00,185,0.0,0.0
2023-09-12 12:40:00,186,0.0,0.0
2023-09-12 12:40:00,187,139.992981,115.997803
2023-09-12 12:40:00,188,145.5,115.997803
2023-09-12 12:40:00,189,176.0,120.0
2023-09-12 12:40:00,190,990.0,795.0
2023-09-12 12:40:00,191,988.0,795.0
2023-09-12 12:40:00,193,0.0,0.0
2023-09-12 12:40:00,194,0.0,0.0
2023-09-12 12:40:00,195,0.0,0.0
2023-09-12 12:40:00,196,38.115631,35.0
2023-09-12 12:40:00,197,0.0,0.0
2023-09-12 12:40:00,198,200.0,120.0
2023-09-12 12:40:00,200,0.0,0.0
2023-09-12 12:40:00,207,72.5,60.0
2023-09-12 12:40:00,208,0.0,0.0
2023-09-12 12:40:00,209,72.5,60.0
2023-09-12 12:40:00,210,72.5,60.0
2023-09-12 12:40:00,211,0.0,0.0
2023-09-12 12:40:00,212,89.733116,89.733116
2023-09-12 12:40:00,213,0.0,0.0
2023-09-12 12:40:00,214,0.0,0.0
2023-09-12 12:40:00,215,0.0,0.0
2023-09-12 12:40:00,216,0.0,0.0
2023-09-12 12:40:00,217,0.0,0.0
2023-09-12 12:40:00,218,0.0,0.0
2023-09-12 12:40:00,219,25.0,20.99826
2023-09-12 12:40:00,220,0.0,0.0
2023-09-12 12:40:00,231,296.830261,270.0
2023-09-12 12:40:00,232,339.991455,270.0
2023-09-12 12:40:00,233,84.633667,0.0
2023-09-12 12:40:00,234,296.044067,270.0
2023-09-12 12:40:00,237,0.0,0.0
2023-09-12 12:40:00,238,0.0,0.0
2023-09-12 12:40:00,240,274.0,274.0
2023-09-12 12:40:00,241,140.0,140.0
2023-09-12 12:40:00,242,147.0,132.0
2023-09-12 12:40:00,243,165.0,162.5
2023-09-12 12:40:00,244,165.0,162.5
2023-09-12 12:40:00,247,72.0,71.0
2023-09-12 12:40:00,248,65.0,46.0
2023-09-12 12:40:00,249,155.0,99.498901
2023-09-12 12:40:00,250,155.0,99.279175
2023-09-12 12:40:00,251,155.0,99.590454
2023-09-12 12:40:00,252,252.0,195.0
2023-09-12 12:40:00,253,0.0,0.0
2023-09-12 12:40:00,254,0.0,0.0
2023-09-12 12:40:00,255,239.5,167.0
2023-09-12 12:40:00,256,239.5,167.0
2023-09-12 12:40:00,257,262.0,216.0
2023-09-12 12:40:00,258,243.0,162.007477
2023-09-12 12:40:00,259,243.0,162.007477
2023-09-12 12:40:00,260,247.0,208.0
2023-09-12 12:40:00,264,10.000229,5.000229
2023-09-12 12:40:00,265,10.000229,5.000229
2023-09-12 12:40:00,266,0.0,0.0
2023-09-12 12:40:00,267,300.0,230.0
2023-09-12 12:40:00,268,190.0,131.0
2023-09-12 12:40:00,269,190.0,131.0
2023-09-12 12:40:00,270,200.0,131.0
2023-09-12 12:40:00,271,0.0,0.0
2023-09-12 12:40:00,272,0.0,0.0
2023-09-12 12:40:00,273,12.029024,0.0
2023-09-12 12:40:00,274,0.0,0.0
2023-09-12 12:40:00,275,156.0,156.0
2023-09-12 12:40:00,276,74.0,74.0
2023-09-12 12:40:00,277,150.0,100.0
2023-09-12 12:40:00,278,67.0,50.0
2023-09-12 12:40:00,279,156.0,156.0
2023-09-12 12:40:00,280,70.0,70.0
2023-09-12 12:40:00,281,157.0,156.546936
2023-09-12 12:40:00,282,74.0,73.82402
2023-09-12 12:40:00,283,157.0,100.0
2023-09-12 12:40:00,284,72.0,50.0
2023-09-12 12:40:00,285,156.0,106.664581
2023-09-12 12:40:00,286,72.0,52.618229
2023-09-12 12:40:00,287,157.0,100.0
2023-09-12 12:40:00,288,71.0,50.0
2023-09-12 12:40:00,289,158.0,156.935364
2023-09-12 12:40:00,290,72.0,71.723946
2023-09-12 12:40:00,291,0.0,0.0
2023-09-12 12:40:00,292,0.0,0.0
2023-09-12 12:40:00,293,0.0,0.0
2023-09-12 12:40:00,294,0.0,0.0
2023-09-12 12:40:00,299,172.0,123.99823
2023-09-12 12:40:00,300,172.0,123.99823
2023-09-12 12:40:00,301,171.0,123.99823
2023-09-12 12:40:00,302,171.0,123.99823
2023-09-12 12:40:00,303,205.0,132.0
2023-09-12 12:40:00,304,204.0,132.0
2023-09-12 12:40:00,305,359.0,359.0
2023-09-12 12:40:00,306,0.0,0.0
2023-09-12 12:40:00,307,354.0,354.0
2023-09-12 12:40:00,308,0.0,0.0
2023-09-12 12:40:00,309,0.0,0.0
2023-09-12 12:40:00,310,0.0,0.0
2023-09-12 12:40:00,311,151.0,119.995728
2023-09-12 12:40:00,312,151.0,119.995728
2023-09-12 12:40:00,313,166.0,122.0
2023-09-12 12:40:00,314,151.0,119.995728
2023-09-12 12:40:00,315,151.0,119.995728
2023-09-12 12:40:00,316,168.0,122.0
2023-09-12 12:40:00,317,0.0,0.0
2023-09-12 12:40:00,318,0.0,0.0
2023-09-12 12:40:00,319,0.0,0.0
2023-09-12 12:40:00,320,150.5,122.0
2023-09-12 12:40:00,321,150.5,122.0
2023-09-12 12:40:00,322,173.0,136.0
2023-09-12 12:40:00,323,154.0,122.0
2023-09-12 12:40:00,324,154.0,122.0
2023-09-12 12:40:00,325,168.0,136.0
2023-09-12 12:40:00,326,0.0,0.0
2023-09-12 12:40:00,327,0.0,0.0
2023-09-12 12:40:00,328,0.0,0.0
2023-09-12 12:40:00,329,0.0,0.0
2023-09-12 12:40:00,330,0.0,0.0
2023-09-12 12:40:00,331,816.0,658.120544
2023-09-12 12:40:00,332,519.0,519.0
2023-09-12 12:40:00,333,0.0,0.0
2023-09-12 12:40:00,334,67.5,50.99826
2023-09-12 12:40:00,335,67.5,50.99826
2023-09-12 12:40:00,336,50.0,50.0
2023-09-12 12:40:00,337,0.0,0.0
2023-09-12 12:40:00,338,0.0,0.0
2023-09-12 12:40:00,339,0.0,0.0
2023-09-12 12:40:00,340,818.0,670.611206
2023-09-12 12:40:00,341,0.0,0.0
2023-09-12 12:40:00,342,166.0,135.0
2023-09-12 12:40:00,343,167.0,135.0
2023-09-12 12:40:00,344,0.0,0.0
2023-09-12 12:40:00,345,0.0,0.0
2023-09-12 12:40:00,346,114.0,80.0
2023-09-12 12:40:00,347,188.0,163.0
2023-09-12 12:40:00,348,0.0,0.0
2023-09-12 12:40:00,349,0.0,0.0
2023-09-12 12:40:00,350,0.0,0.0
2023-09-12 12:40:00,351,0.0,0.0
2023-09-12 12:40:00,352,0.0,0.0
2023-09-12 12:40:00,353,0.0,0.0
2023-09-12 12:40:00,354,0.0,0.0
2023-09-12 12:40:00,355,0.0,0.0
2023-09-12 12:40:00,356,25.0,10.0
2023-09-12 12:40:00,357,0.0,0.0
2023-09-12 12:40:00,358,0.0,0.0
2023-09-12 12:40:00,359,20.0,10.000153
2023-09-12 12:40:00,360,0.0,0.0
2023-09-12 12:40:00,361,24.999903,7.0
2023-09-12 12:40:00,362,24.999903,7.0
2023-09-12 12:40:00,363,0.0,0.0
2023-09-12 12:40:00,366,548.0,479.897339
2023-09-12 12:40:00,367,549.0,479.897339
2023-09-12 12:40:00,368,0.0,0.0
2023-09-12 12:40:00,369,0.0,0.0
2023-09-12 12:40:00,370,0.0,0.0
2023-09-12 12:40:00,371,0.0,0.0
2023-09-12 12:40:00,372,0.0,0.0
2023-09-12 12:40:00,373,0.0,0.0
2023-09-12 12:40:00,374,87.0,69.917511
2023-09-12 12:40:00,375,42.0,34.958755
2023-09-12 12:40:00,376,158.0,116.662704
2023-09-12 12:40:00,377,158.0,116.662704
2023-09-12 12:40:00,378,178.0,116.662704
2023-09-12 12:40:00,379,39.0,39.0
2023-09-12 12:40:00,380,39.0,39.0
2023-09-12 12:40:00,381,26.0,25.0
2023-09-12 12:40:00,382,0.0,0.0
2023-09-12 12:40:00,383,0.0,0.0
2023-09-12 12:40:00,384,0.0,0.0
2023-09-12 12:40:00,385,268.0,181.044983
2023-09-12 12:40:00,386,268.0,181.533264
2023-09-12 12:40:00,387,274.0,202.0
2023-09-12 12:40:00,388,267.5,181.319641
2023-09-12 12:40:00,389,267.5,180.755005
2023-09-12 12:40:00,390,274.0,202.0
2023-09-12 12:40:00,419,283.0,190.002136
2023-09-12 12:40:00,420,283.0,190.002136
2023-09-12 12:40:00,421,265.0,190.002136
2023-09-12 12:40:00,422,0.0,0.0
2023-09-12 12:40:00,423,7.738798,0.0
2023-09-12 12:40:00,432,0.0,0.0
2023-09-12 12:40:00,433,254.0,254.0
2023-09-12 12:40:00,434,263.5,180.013397
2023-09-12 12:40:00,435,263.5,180.013397
2023-09-12 12:40:00,436,265.5,180.013397
2023-09-12 12:40:00,437,265.5,180.013397
2023-09-12 12:40:00,438,266.0,208.0
2023-09-12 12:40:00,439,268.0,208.0
2023-09-12 12:40:00,440,157.5,120.0
2023-09-12 12:40:00,441,157.5,120.0
2023-09-12 12:40:00,442,172.0,120.0
2023-09-12 12:40:00,443,0.0,0.0
2023-09-12 12:40:00,444,0.0,0.0
2023-09-12 12:40:00,450,224.0,220.0
2023-09-12 12:40:00,451,112.0,112.0
2023-09-12 12:40:00,452,0.0,0.0
2023-09-12 12:40:00,453,0.0,0.0
2023-09-12 12:40:00,459,271.373322,271.373322
2023-09-12 12:40:00,467,12.0,5.000153
2023-09-12 12:40:00,468,12.0,4.000366
2023-09-12 12:40:00,469,5.0,1.600391
2023-09-12 12:40:00,471,4.800515,0.0
2023-09-12 12:40:00,472,209.99176,180.0
2023-09-12 12:40:00,473,105.0,90.0
2023-09-12 12:40:00,474,210.0,180.0
2023-09-12 12:40:00,475,105.0,90.0
2023-09-12 12:40:00,477,247.5,164.0
2023-09-12 12:40:00,478,247.5,164.0
2023-09-12 12:40:00,479,253.0,163.986282
2023-09-12 12:40:00,480,245.5,164.0
2023-09-12 12:40:00,481,245.5,164.0
2023-09-12 12:40:00,482,253.0,163.986282
2023-09-12 12:40:00,485,0.0,0.0
2023-09-12 12:40:00,486,0.0,0.0
2023-09-12 12:40:00,487,0.0,0.0
2023-09-12 12:40:00,488,0.0,0.0
2023-09-12 12:40:00,489,955.0,795.0
2023-09-12 12:40:00,490,992.0,795.0
2023-09-12 12:40:00,491,955.0,791.0
2023-09-12 12:40:00,492,961.0,786.0
2023-09-12 12:40:00,493,991.0,795.0
2023-09-12 12:40:00,494,0.0,0.0
2023-09-12 12:40:00,495,300.0,200.0
2023-09-12 12:40:00,496,0.0,0.0
2023-09-12 12:40:00,497,0.0,0.0
2023-09-12 12:40:00,498,400.0,240.0
2023-09-12 12:40:00,499,28.304153,0.0
2023-09-12 12:40:00,501,282.0,158.003479
2023-09-12 12:40:00,502,275.115234,275.115234
2023-09-12 12:40:00,503,289.0,200.0
2023-09-12 12:40:00,507,0.0,0.0
2023-09-12 12:40:00,508,0.0,0.0
2023-09-12 12:40:00,511,0.0,0.0
2023-09-12 12:40:00,512,0.0,0.0
2023-09-12 12:40:00,513,321.0,321.0
2023-09-12 12:40:00,514,136.0,136.0
2023-09-12 12:40:00,516,0.0,0.0
2023-09-12 12:40:00,521,939.0,774.348938
2023-09-12 12:40:00,522,910.0,577.0
2023-09-12 12:40:00,523,0.0,0.0
2023-09-12 12:40:00,524,0.0,0.0
2023-09-12 12:40:00,525,0.0,0.0
2023-09-12 12:40:00,526,259.0,131.0
2023-09-12 12:40:00,527,1357.0,1058.099976
2023-09-12 12:40:00,528,259.0,131.0
2023-09-12 12:40:00,529,994.0,784.865356
2023-09-12 12:40:00,530,994.0,788.023926
2023-09-12 12:40:00,533,0.0,0.0
2023-09-12 12:40:00,534,0.0,0.0
2023-09-12 12:40:00,535,94.333336,32.087921
2023-09-12 12:40:00,536,0.0,0.0
2023-09-12 12:40:00,537,94.333336,31.5
2023-09-12 12:40:00,538,100.0,82.0
2023-09-12 12:40:00,539,328.0,168.0
2023-09-12 12:40:00,540,159.0,84.0
2023-09-12 12:40:00,541,0.0,0.0
2023-09-12 12:40:00,542,0.0,0.0
2023-09-12 12:40:00,544,1012.0,795.0
2023-09-12 12:40:00,545,1012.0,795.0
2023-09-12 12:40:00,546,345.0,186.0
2023-09-12 12:40:00,547,345.0,186.0
2023-09-12 12:40:00,548,326.0,254.0
2023-09-12 12:40:00,549,223.0,120.0
2023-09-12 12:40:00,550,119.0,60.0
2023-09-12 12:40:00,554,961.0,756.758362
2023-09-12 12:40:00,555,0.0,0.0
2023-09-12 12:40:00,556,0.0,0.0
2023-09-12 12:40:00,557,0.0,0.0
2023-09-12 12:40:00,558,0.0,0.0
2023-09-12 12:40:00,559,0.0,0.0
2023-09-12 12:40:00,560,0.0,0.0
2023-09-12 12:45:00,1,0.0,0.0
2023-09-12 12:45:00,2,0.0,0.0
2023-09-12 12:45:00,3,342.972443,330.0
2023-09-12 12:45:00,4,0.0,0.0
2023-09-12 12:45:00,5,0.0,0.0
2023-09-12 12:45:00,6,470.194519,370.194519
2023-09-12 12:45:00,7,480.0,330.0
2023-09-12 12:45:00,8,0.0,0.0
2023-09-12 12:45:00,9,364.991486,364.991486
2023-09-12 12:45:00,10,462.0,364.396393
2023-09-12 12:45:00,11,0.0,0.0
2023-09-12 12:45:00,12,350.0,200.0
2023-09-12 12:45:00,15,394.068726,394.068726
2023-09-12 12:45:00,16,408.722168,408.722168
2023-09-12 12:45:00,17,0.0,0.0
2023-09-12 12:45:00,18,380.018097,380.018097
2023-09-12 12:45:00,27,615.0,615.0
2023-09-12 12:45:00,28,0.0,0.0
2023-09-12 12:45:00,29,612.0,612.0
2023-09-12 12:45:00,33,0.0,0.0
2023-09-12 12:45:00,36,991.0,795.0
2023-09-12 12:45:00,37,985.0,795.0
2023-09-12 12:45:00,43,359.0,267.0
2023-09-12 12:45:00,46,506.0,445.009064
2023-09-12 12:45:00,47,409.996735,409.996735
2023-09-12 12:45:00,48,410.591827,410.591827
2023-09-12 12:45:00,49,411.378265,411.378265
2023-09-12 12:45:00,50,463.0,405.012726
2023-09-12 12:45:00,51,463.0,405.012726
2023-09-12 12:45:00,52,0.0,0.0
2023-09-12 12:45:00,53,0.0,0.0
2023-09-12 12:45:00,54,0.0,0.0
2023-09-12 12:45:00,55,120.0,112.0
2023-09-12 12:45:00,56,120.0,112.0
2023-09-12 12:45:00,57,140.0,112.0
2023-09-12 12:45:00,58,0.0,0.0
2023-09-12 12:45:00,59,0.0,0.0
2023-09-12 12:45:00,60,0.0,0.0
2023-09-12 12:45:00,61,337.557556,337.557556
2023-09-12 12:45:00,62,352.166718,352.166718
2023-09-12 12:45:00,63,0.0,0.0
2023-09-12 12:45:00,64,282.42868,282.42868
2023-09-12 12:45:00,65,333.574615,280.0
2023-09-12 12:45:00,66,332.334747,290.974518
2023-09-12 12:45:00,67,354.081085,311.034698
2023-09-12 12:45:00,68,348.37796,297.024933
2023-09-12 12:45:00,69,855.098022,670.0
2023-09-12 12:45:00,70,853.352966,670.621338
2023-09-12 12:45:00,71,0.0,0.0
2023-09-12 12:45:00,72,0.0,0.0
2023-09-12 12:45:00,73,0.0,0.0
2023-09-12 12:45:00,74,0.0,0.0
2023-09-12 12:45:00,75,0.0,0.0
2023-09-12 12:45:00,76,0.0,0.0
2023-09-12 12:45:00,77,0.0,0.0
2023-09-12 12:45:00,78,0.0,0.0
2023-09-12 12:45:00,79,0.0,0.0
2023-09-12 12:45:00,80,0.0,0.0
2023-09-12 12:45:00,83,450.589569,395.214874
2023-09-12 12:45:00,84,449.621918,399.120636
2023-09-12 12:45:00,85,449.869965,395.588318
2023-09-12 12:45:00,86,0.0,0.0
2023-09-12 12:45:00,87,0.0,0.0
2023-09-12 12:45:00,88,368.436218,335.322754
2023-09-12 12:45:00,89,455.993927,370.503784
2023-09-12 12:45:00,90,457.0,369.405548
2023-09-12 12:45:00,91,0.0,0.0
2023-09-12 12:45:00,92,925.657166,746.9375
2023-09-12 12:45:00,95,0.0,0.0
2023-09-12 12:45:00,96,0.0,0.0
2023-09-12 12:45:00,97,0.0,0.0
2023-09-12 12:45:00,98,0.0,0.0
2023-09-12 12:45:00,99,0.0,0.0
2023-09-12 12:45:00,100,0.0,0.0
2023-09-12 12:45:00,101,0.0,0.0
2023-09-12 12:45:00,102,0.0,0.0
2023-09-12 12:45:00,103,0.0,0.0
2023-09-12 12:45:00,104,0.0,0.0
2023-09-12 12:45:00,105,0.0,0.0
2023-09-12 12:45:00,106,0.0,0.0
2023-09-12 12:45:00,107,0.0,0.0
2023-09-12 12:45:00,108,44.0,44.0
2023-09-12 12:45:00,112,0.0,0.0
2023-09-12 12:45:00,113,35.0,35.0
2023-09-12 12:45:00,114,11.0,10.0
2023-09-12 12:45:00,115,921.0,753.559387
2023-09-12 12:45:00,116,917.99292,753.501953
2023-09-12 12:45:00,117,0.0,0.0
2023-09-12 12:45:00,118,0.0,0.0
2023-09-12 12:45:00,119,0.0,0.0
2023-09-12 12:45:00,120,0.0,0.0
2023-09-12 12:45:00,126,0.0,0.0
2023-09-12 12:45:00,127,0.0,0.0
2023-09-12 12:45:00,128,995.0,750.0
2023-09-12 12:45:00,129,993.0,750.0
2023-09-12 12:45:00,130,0.0,0.0
2023-09-12 12:45:00,131,981.0,718.0
2023-09-12 12:45:00,132,918.0,758.0
2023-09-12 12:45:00,133,959.0,755.0
2023-09-12 12:45:00,134,177.534454,177.534454
2023-09-12 12:45:00,135,210.0,210.0
2023-09-12 12:45:00,136,0.0,0.0
2023-09-12 12:45:00,137,0.0,0.0
2023-09-12 12:45:00,138,0.0,0.0
2023-09-12 12:45:00,139,280.5,194.0
2023-09-12 12:45:00,140,0.0,0.0
2023-09-12 12:45:00,141,135.0,94.0
2023-09-12 12:45:00,142,0.0,0.0
2023-09-12 12:45:00,143,0.0,0.0
2023-09-12 12:45:00,144,0.0,0.0
2023-09-12 12:45:00,145,160.5,88.436272
2023-09-12 12:45:00,146,160.5,88.436272
2023-09-12 12:45:00,147,166.0,104.0
2023-09-12 12:45:00,150,0.0,0.0
2023-09-12 12:45:00,151,0.0,0.0
2023-09-12 12:45:00,152,0.0,0.0
2023-09-12 12:45:00,153,0.0,0.0
2023-09-12 12:45:00,154,231.0,219.34996
2023-09-12 12:45:00,155,121.0,113.269753
2023-09-12 12:45:00,156,0.0,0.0
2023-09-12 12:45:00,158,0.0,0.0
2023-09-12 12:45:00,159,993.0,795.0
2023-09-12 12:45:00,160,795.0,795.0
2023-09-12 12:45:00,161,0.0,0.0
2023-09-12 12:45:00,162,0.0,0.0
2023-09-12 12:45:00,166,0.0,0.0
2023-09-12 12:45:00,167,0.0,0.0
2023-09-12 12:45:00,168,0.0,0.0
2023-09-12 12:45:00,169,0.0,0.0
2023-09-12 12:45:00,170,0.0,0.0
2023-09-12 12:45:00,171,0.0,0.0
2023-09-12 12:45:00,172,0.0,0.0
2023-09-12 12:45:00,173,0.0,0.0
2023-09-12 12:45:00,174,0.0,0.0
2023-09-12 12:45:00,175,0.0,0.0
2023-09-12 12:45:00,176,280.0,153.920074
2023-09-12 12:45:00,177,157.0,106.0
2023-09-12 12:45:00,178,0.0,0.0
2023-09-12 12:45:00,179,0.0,0.0
2023-09-12 12:45:00,180,0.0,0.0
2023-09-12 12:45:00,181,0.0,0.0
2023-09-12 12:45:00,182,0.0,0.0
2023-09-12 12:45:00,183,0.0,0.0
2023-09-12 12:45:00,184,0.0,0.0
2023-09-12 12:45:00,185,0.0,0.0
2023-09-12 12:45:00,186,0.0,0.0
2023-09-12 12:45:00,187,139.992981,115.997803
2023-09-12 12:45:00,188,145.5,115.997803
2023-09-12 12:45:00,189,176.0,120.0
2023-09-12 12:45:00,190,990.0,795.0
2023-09-12 12:45:00,191,988.0,795.0
2023-09-12 12:45:00,193,0.0,0.0
2023-09-12 12:45:00,194,0.0,0.0
2023-09-12 12:45:00,195,0.0,0.0
2023-09-12 12:45:00,196,38.115631,35.0
2023-09-12 12:45:00,197,0.0,0.0
2023-09-12 12:45:00,198,200.0,120.0
2023-09-12 12:45:00,200,0.0,0.0
2023-09-12 12:45:00,207,72.5,60.0
2023-09-12 12:45:00,208,0.0,0.0
2023-09-12 12:45:00,209,72.5,60.0
2023-09-12 12:45:00,210,72.5,60.0
2023-09-12 12:45:00,211,0.0,0.0
2023-09-12 12:45:00,212,89.730827,89.730827
2023-09-12 12:45:00,213,0.0,0.0
2023-09-12 12:45:00,214,0.0,0.0
2023-09-12 12:45:00,215,0.0,0.0
2023-09-12 12:45:00,216,0.0,0.0
2023-09-12 12:45:00,217,0.0,0.0
2023-09-12 12:45:00,218,0.0,0.0
2023-09-12 12:45:00,219,25.0,20.99826
2023-09-12 12:45:00,220,0.0,0.0
2023-09-12 12:45:00,231,293.285278,270.0
2023-09-12 12:45:00,232,339.991455,270.0
2023-09-12 12:45:00,233,339.991455,270.0
2023-09-12 12:45:00,234,298.841003,270.0
2023-09-12 12:45:00,237,0.0,0.0
2023-09-12 12:45:00,238,0.0,0.0
2023-09-12 12:45:00,240,274.0,274.0
2023-09-12 12:45:00,241,140.0,140.0
2023-09-12 12:45:00,242,147.0,132.0
2023-09-12 12:45:00,243,165.0,162.5
2023-09-12 12:45:00,244,165.0,162.5
2023-09-12 12:45:00,247,72.0,71.0
2023-09-12 12:45:00,248,65.0,46.0
2023-09-12 12:45:00,249,155.0,99.553833
2023-09-12 12:45:00,250,155.0,99.279175
2023-09-12 12:45:00,251,155.0,99.553833
2023-09-12 12:45:00,252,252.0,195.0
2023-09-12 12:45:00,253,0.0,0.0
2023-09-12 12:45:00,254,0.0,0.0
2023-09-12 12:45:00,255,239.5,167.0
2023-09-12 12:45:00,256,239.5,167.0
2023-09-12 12:45:00,257,262.0,216.0
2023-09-12 12:45:00,258,243.0,162.007477
2023-09-12 12:45:00,259,243.0,162.007477
2023-09-12 12:45:00,260,247.0,208.0
2023-09-12 12:45:00,264,10.000229,5.000229
2023-09-12 12:45:00,265,10.000229,5.000229
2023-09-12 12:45:00,266,0.0,0.0
2023-09-12 12:45:00,267,300.0,230.0
2023-09-12 12:45:00,268,190.0,131.0
2023-09-12 12:45:00,269,190.0,131.0
2023-09-12 12:45:00,270,200.0,131.0
2023-09-12 12:45:00,271,0.0,0.0
2023-09-12 12:45:00,272,0.0,0.0
2023-09-12 12:45:00,273,84.822235,75.0
2023-09-12 12:45:00,274,0.0,0.0
2023-09-12 12:45:00,275,156.0,100.0
2023-09-12 12:45:00,276,74.0,50.0
2023-09-12 12:45:00,277,150.0,100.0
2023-09-12 12:45:00,278,67.0,50.0
2023-09-12 12:45:00,279,156.0,156.0
2023-09-12 12:45:00,280,70.0,50.0
2023-09-12 12:45:00,281,157.0,100.0
2023-09-12 12:45:00,282,74.0,50.0
2023-09-12 12:45:00,283,157.0,100.0
2023-09-12 12:45:00,284,72.0,50.0
2023-09-12 12:45:00,285,156.0,156.0
2023-09-12 12:45:00,286,72.0,72.0
2023-09-12 12:45:00,287,157.0,100.0
2023-09-12 12:45:00,288,71.0,50.0
2023-09-12 12:45:00,289,158.0,100.0
2023-09-12 12:45:00,290,72.0,50.0
2023-09-12 12:45:00,291,0.0,0.0
2023-09-12 12:45:00,292,0.0,0.0
2023-09-12 12:45:00,293,0.0,0.0
2023-09-12 12:45:00,294,0.0,0.0
2023-09-12 12:45:00,299,172.0,123.99823
2023-09-12 12:45:00,300,172.0,123.99823
2023-09-12 12:45:00,301,171.0,123.99823
2023-09-12 12:45:00,302,171.0,123.99823
2023-09-12 12:45:00,303,205.0,132.0
2023-09-12 12:45:00,304,204.0,132.0
2023-09-12 12:45:00,305,359.0,359.0
2023-09-12 12:45:00,306,0.0,0.0
2023-09-12 12:45:00,307,354.0,354.0
2023-09-12 12:45:00,308,0.0,0.0
2023-09-12 12:45:00,309,0.0,0.0
2023-09-12 12:45:00,310,0.0,0.0
2023-09-12 12:45:00,311,151.0,119.995728
2023-09-12 12:45:00,312,151.0,119.995728
2023-09-12 12:45:00,313,166.0,122.0
2023-09-12 12:45:00,314,151.0,119.995728
2023-09-12 12:45:00,315,151.0,119.995728
2023-09-12 12:45:00,316,168.0,122.0
2023-09-12 12:45:00,317,0.0,0.0
2023-09-12 12:45:00,318,0.0,0.0
2023-09-12 12:45:00,319,0.0,0.0
2023-09-12 12:45:00,320,150.5,122.0
2023-09-12 12:45:00,321,150.5,122.0
2023-09-12 12:45:00,322,173.0,136.0
2023-09-12 12:45:00,323,154.0,122.0
2023-09-12 12:45:00,324,154.0,122.0
2023-09-12 12:45:00,325,168.0,136.0
2023-09-12 12:45:00,326,0.0,0.0
2023-09-12 12:45:00,327,0.0,0.0
2023-09-12 12:45:00,328,0.0,0.0
2023-09-12 12:45:00,329,0.0,0.0
2023-09-12 12:45:00,330,0.0,0.0
2023-09-12 12:45:00,331,816.0,655.677429
2023-09-12 12:45:00,332,519.0,519.0
2023-09-12 12:45:00,333,0.0,0.0
2023-09-12 12:45:00,334,67.5,50.99826
2023-09-12 12:45:00,335,67.5,50.99826
2023-09-12 12:45:00,336,50.0,50.0
2023-09-12 12:45:00,337,0.0,0.0
2023-09-12 12:45:00,338,0.0,0.0
2023-09-12 12:45:00,339,0.0,0.0
2023-09-12 12:45:00,340,818.0,671.026123
2023-09-12 12:45:00,341,0.0,0.0
2023-09-12 12:45:00,342,166.0,135.0
2023-09-12 12:45:00,343,167.0,135.0
2023-09-12 12:45:00,344,0.0,0.0
2023-09-12 12:45:00,345,0.0,0.0
2023-09-12 12:45:00,346,114.0,80.0
2023-09-12 12:45:00,347,188.0,163.0
2023-09-12 12:45:00,348,0.0,0.0
2023-09-12 12:45:00,349,0.0,0.0
2023-09-12 12:45:00,350,0.0,0.0
2023-09-12 12:45:00,351,0.0,0.0
2023-09-12 12:45:00,352,0.0,0.0
2023-09-12 12:45:00,353,0.0,0.0
2023-09-12 12:45:00,354,0.0,0.0
2023-09-12 12:45:00,355,0.0,0.0
2023-09-12 12:45:00,356,25.0,10.0
2023-09-12 12:45:00,357,0.0,0.0
2023-09-12 12:45:00,358,0.0,0.0
2023-09-12 12:45:00,359,20.0,10.000153
2023-09-12 12:45:00,360,0.0,0.0
2023-09-12 12:45:00,361,24.999903,7.0
2023-09-12 12:45:00,362,24.999903,7.0
2023-09-12 12:45:00,363,0.0,0.0
2023-09-12 12:45:00,366,548.0,479.897339
2023-09-12 12:45:00,367,549.0,479.897339
2023-09-12 12:45:00,368,0.0,0.0
2023-09-12 12:45:00,369,0.0,0.0
2023-09-12 12:45:00,370,0.0,0.0
2023-09-12 12:45:00,371,0.0,0.0
2023-09-12 12:45:00,372,0.0,0.0
2023-09-12 12:45:00,373,0.0,0.0
2023-09-12 12:45:00,374,87.0,69.917511
2023-09-12 12:45:00,375,42.0,34.958755
2023-09-12 12:45:00,376,158.0,116.662704
2023-09-12 12:45:00,377,158.0,116.662704
2023-09-12 12:45:00,378,178.0,116.662704
2023-09-12 12:45:00,379,39.0,39.0
2023-09-12 12:45:00,380,39.0,39.0
2023-09-12 12:45:00,381,26.0,25.0
2023-09-12 12:45:00,382,0.0,0.0
2023-09-12 12:45:00,383,0.0,0.0
2023-09-12 12:45:00,384,0.0,0.0
2023-09-12 12:45:00,385,268.0,181.044983
2023-09-12 12:45:00,386,268.0,180.480347
2023-09-12 12:45:00,387,274.0,202.0
2023-09-12 12:45:00,388,267.5,181.319641
2023-09-12 12:45:00,389,267.5,180.755005
2023-09-12 12:45:00,390,274.0,202.0
2023-09-12 12:45:00,419,283.0,190.002136
2023-09-12 12:45:00,420,283.0,190.002136
2023-09-12 12:45:00,421,265.0,190.002136
2023-09-12 12:45:00,422,0.0,0.0
2023-09-12 12:45:00,423,15.316531,0.0
2023-09-12 12:45:00,432,0.0,0.0
2023-09-12 12:45:00,433,372.602295,372.602295
2023-09-12 12:45:00,434,263.5,180.013397
2023-09-12 12:45:00,435,263.5,180.013397
2023-09-12 12:45:00,436,265.5,180.013397
2023-09-12 12:45:00,437,265.5,180.013397
2023-09-12 12:45:00,438,266.0,208.0
2023-09-12 12:45:00,439,268.0,208.0
2023-09-12 12:45:00,440,157.5,120.0
2023-09-12 12:45:00,441,157.5,120.0
2023-09-12 12:45:00,442,172.0,120.0
2023-09-12 12:45:00,443,0.0,0.0
2023-09-12 12:45:00,444,0.0,0.0
2023-09-12 12:45:00,450,224.0,220.0
2023-09-12 12:45:00,451,112.0,112.0
2023-09-12 12:45:00,452,0.0,0.0
2023-09-12 12:45:00,453,0.0,0.0
2023-09-12 12:45:00,459,404.55304,264.399994
2023-09-12 12:45:00,467,12.0,5.000153
2023-09-12 12:45:00,468,12.0,4.000366
2023-09-12 12:45:00,469,5.0,1.600391
2023-09-12 12:45:00,471,4.434838,0.0
2023-09-12 12:45:00,472,209.99176,180.0
2023-09-12 12:45:00,473,105.0,90.0
2023-09-12 12:45:00,474,210.0,180.0
2023-09-12 12:45:00,475,105.0,90.0
2023-09-12 12:45:00,477,247.5,164.0
2023-09-12 12:45:00,478,247.5,164.0
2023-09-12 12:45:00,479,253.0,163.986282
2023-09-12 12:45:00,480,245.5,164.0
2023-09-12 12:45:00,481,245.5,164.0
2023-09-12 12:45:00,482,253.0,163.986282
2023-09-12 12:45:00,485,0.0,0.0
2023-09-12 12:45:00,486,0.0,0.0
2023-09-12 12:45:00,487,0.0,0.0
2023-09-12 12:45:00,488,0.0,0.0
2023-09-12 12:45:00,489,955.0,795.0
2023-09-12 12:45:00,490,992.0,795.0
2023-09-12 12:45:00,491,955.0,791.0
2023-09-12 12:45:00,492,961.0,786.0
2023-09-12 12:45:00,493,988.0,795.0
2023-09-12 12:45:00,494,0.0,0.0
2023-09-12 12:45:00,495,300.0,200.0
2023-09-12 12:45:00,496,0.0,0.0
2023-09-12 12:45:00,497,0.0,0.0
2023-09-12 12:45:00,498,400.0,240.0
2023-09-12 12:45:00,499,47.657463,0.0
2023-09-12 12:45:00,501,282.0,158.003479
2023-09-12 12:45:00,502,265.776611,265.776611
2023-09-12 12:45:00,503,289.0,200.0
2023-09-12 12:45:00,507,0.0,0.0
2023-09-12 12:45:00,508,0.0,0.0
2023-09-12 12:45:00,511,0.0,0.0
2023-09-12 12:45:00,512,0.0,0.0
2023-09-12 12:45:00,513,321.0,321.0
2023-09-12 12:45:00,514,136.0,136.0
2023-09-12 12:45:00,516,0.0,0.0
2023-09-12 12:45:00,521,939.0,766.326782
2023-09-12 12:45:00,522,910.0,577.0
2023-09-12 12:45:00,523,0.0,0.0
2023-09-12 12:45:00,524,0.0,0.0
2023-09-12 12:45:00,525,0.0,0.0
2023-09-12 12:45:00,526,259.0,131.0
2023-09-12 12:45:00,527,1357.0,1058.099976
2023-09-12 12:45:00,528,259.0,131.0
2023-09-12 12:45:00,529,994.0,762.520935
2023-09-12 12:45:00,530,994.0,768.910156
2023-09-12 12:45:00,533,0.0,0.0
2023-09-12 12:45:00,534,0.0,0.0
2023-09-12 12:45:00,535,94.333336,32.694473
2023-09-12 12:45:00,536,0.0,0.0
2023-09-12 12:45:00,537,94.333336,31.5
2023-09-12 12:45:00,538,100.0,82.0
2023-09-12 12:45:00,539,328.0,168.0
2023-09-12 12:45:00,540,159.0,84.0
2023-09-12 12:45:00,541,0.0,0.0
2023-09-12 12:45:00,542,0.0,0.0
2023-09-12 12:45:00,544,1012.0,795.0
2023-09-12 12:45:00,545,1012.0,795.0
2023-09-12 12:45:00,546,345.0,186.0
2023-09-12 12:45:00,547,345.0,186.0
2023-09-12 12:45:00,548,326.0,254.0
2023-09-12 12:45:00,549,223.0,120.0
2023-09-12 12:45:00,550,119.0,60.0
2023-09-12 12:45:00,554,961.0,755.990967
2023-09-12 12:45:00,555,0.0,0.0
2023-09-12 12:45:00,556,0.0,0.0
2023-09-12 12:45:00,557,0.0,0.0
2023-09-12 12:45:00,558,0.0,0.0
2023-09-12 12:45:00,559,0.0,0.0
2023-09-12 12:45:00,560,0.0,0.0
2023-09-12 12:50:00,1,0.0,0.0
2023-09-12 12:50:00,2,0.0,0.0
2023-09-12 12:50:00,3,342.972443,330.0
2023-09-12 12:50:00,4,0.0,0.0
2023-09-12 12:50:00,5,0.0,0.0
2023-09-12 12:50:00,6,364.991486,364.991486
2023-09-12 12:50:00,7,480.0,330.0
2023-09-12 12:50:00,8,0.0,0.0
2023-09-12 12:50:00,9,364.991486,364.991486
2023-09-12 12:50:00,10,462.0,364.421173
2023-09-12 12:50:00,11,0.0,0.0
2023-09-12 12:50:00,12,350.0,200.0
2023-09-12 12:50:00,15,393.633789,393.633789
2023-09-12 12:50:00,16,395.625122,395.625122
2023-09-12 12:50:00,17,0.0,0.0
2023-09-12 12:50:00,18,380.018097,380.018097
2023-09-12 12:50:00,27,615.0,615.0
2023-09-12 12:50:00,28,0.0,0.0
2023-09-12 12:50:00,29,612.0,612.0
2023-09-12 12:50:00,33,0.0,0.0
2023-09-12 12:50:00,36,991.0,795.0
2023-09-12 12:50:00,37,985.0,795.0
2023-09-12 12:50:00,43,359.0,267.0
2023-09-12 12:50:00,46,506.0,445.298737
2023-09-12 12:50:00,47,411.917816,409.996735
2023-09-12 12:50:00,48,409.872833,409.872833
2023-09-12 12:50:00,49,462.787994,410.021515
2023-09-12 12:50:00,50,463.0,405.012726
2023-09-12 12:50:00,51,463.0,405.012726
2023-09-12 12:50:00,52,0.0,0.0
2023-09-12 12:50:00,53,0.0,0.0
2023-09-12 12:50:00,54,0.0,0.0
2023-09-12 12:50:00,55,120.0,112.0
2023-09-12 12:50:00,56,120.0,112.0
2023-09-12 12:50:00,57,140.0,112.0
2023-09-12 12:50:00,58,0.0,0.0
2023-09-12 12:50:00,59,0.0,0.0
2023-09-12 12:50:00,60,0.0,0.0
2023-09-12 12:50:00,61,423.200256,323.200256
2023-09-12 12:50:00,62,443.635651,343.635651
2023-09-12 12:50:00,63,0.0,0.0
2023-09-12 12:50:00,64,345.31073,280.014557
2023-09-12 12:50:00,65,333.574615,280.0
2023-09-12 12:50:00,66,332.334747,290.974518
2023-09-12 12:50:00,67,354.081085,311.034698
2023-09-12 12:50:00,68,348.37796,297.024933
2023-09-12 12:50:00,69,855.098022,670.0
2023-09-12 12:50:00,70,853.352966,670.621338
2023-09-12 12:50:00,71,0.0,0.0
2023-09-12 12:50:00,72,0.0,0.0
2023-09-12 12:50:00,73,0.0,0.0
2023-09-12 12:50:00,74,0.0,0.0
2023-09-12 12:50:00,75,0.0,0.0
2023-09-12 12:50:00,76,0.0,0.0
2023-09-12 12:50:00,77,0.0,0.0
2023-09-12 12:50:00,78,0.0,0.0
2023-09-12 12:50:00,79,0.0,0.0
2023-09-12 12:50:00,80,0.0,0.0
2023-09-12 12:50:00,83,450.589569,392.715668
2023-09-12 12:50:00,84,449.621918,391.79657
2023-09-12 12:50:00,85,449.869965,391.653168
2023-09-12 12:50:00,86,0.0,0.0
2023-09-12 12:50:00,87,0.0,0.0
2023-09-12 12:50:00,88,419.972137,338.046021
2023-09-12 12:50:00,89,455.993927,373.854767
2023-09-12 12:50:00,90,457.0,360.396454
2023-09-12 12:50:00,91,0.0,0.0
2023-09-12 12:50:00,92,925.657166,746.9375
2023-09-12 12:50:00,95,0.0,0.0
2023-09-12 12:50:00,96,0.0,0.0
2023-09-12 12:50:00,97,0.0,0.0
2023-09-12 12:50:00,98,0.0,0.0
2023-09-12 12:50:00,99,0.0,0.0
2023-09-12 12:50:00,100,0.0,0.0
2023-09-12 12:50:00,101,0.0,0.0
2023-09-12 12:50:00,102,0.0,0.0
2023-09-12 12:50:00,103,0.0,0.0
2023-09-12 12:50:00,104,0.0,0.0
2023-09-12 12:50:00,105,0.0,0.0
2023-09-12 12:50:00,106,0.0,0.0
2023-09-12 12:50:00,107,0.0,0.0
2023-09-12 12:50:00,108,44.0,44.0
2023-09-12 12:50:00,112,0.0,0.0
2023-09-12 12:50:00,113,35.0,35.0
2023-09-12 12:50:00,114,11.0,10.0
2023-09-12 12:50:00,115,921.0,757.602539
2023-09-12 12:50:00,116,917.99292,755.657837
2023-09-12 12:50:00,117,0.0,0.0
2023-09-12 12:50:00,118,0.0,0.0
2023-09-12 12:50:00,119,0.0,0.0
2023-09-12 12:50:00,120,0.0,0.0
2023-09-12 12:50:00,126,0.0,0.0
2023-09-12 12:50:00,127,0.0,0.0
2023-09-12 12:50:00,128,995.0,750.0
2023-09-12 12:50:00,129,993.0,750.0
2023-09-12 12:50:00,130,0.0,0.0
2023-09-12 12:50:00,131,981.0,718.0
2023-09-12 12:50:00,132,918.0,758.0
2023-09-12 12:50:00,133,959.0,755.0
2023-09-12 12:50:00,134,175.0,175.0
2023-09-12 12:50:00,135,210.0,210.0
2023-09-12 12:50:00,136,0.0,0.0
2023-09-12 12:50:00,137,0.0,0.0
2023-09-12 12:50:00,138,0.0,0.0
2023-09-12 12:50:00,139,280.5,194.0
2023-09-12 12:50:00,140,0.0,0.0
2023-09-12 12:50:00,141,135.0,94.0
2023-09-12 12:50:00,142,0.0,0.0
2023-09-12 12:50:00,143,0.0,0.0
2023-09-12 12:50:00,144,0.0,0.0
2023-09-12 12:50:00,145,160.5,88.436272
2023-09-12 12:50:00,146,160.5,88.436272
2023-09-12 12:50:00,147,166.0,104.0
2023-09-12 12:50:00,150,0.0,0.0
2023-09-12 12:50:00,151,0.0,0.0
2023-09-12 12:50:00,152,0.0,0.0
2023-09-12 12:50:00,153,0.0,0.0
2023-09-12 12:50:00,154,231.0,231.0
2023-09-12 12:50:00,155,121.0,121.0
2023-09-12 12:50:00,156,0.0,0.0
2023-09-12 12:50:00,158,0.0,0.0
2023-09-12 12:50:00,159,993.0,795.0
2023-09-12 12:50:00,160,795.0,795.0
2023-09-12 12:50:00,161,0.0,0.0
2023-09-12 12:50:00,162,0.0,0.0
2023-09-12 12:50:00,166,0.0,0.0
2023-09-12 12:50:00,167,0.0,0.0
2023-09-12 12:50:00,168,0.0,0.0
2023-09-12 12:50:00,169,0.0,0.0
2023-09-12 12:50:00,170,0.0,0.0
2023-09-12 12:50:00,171,0.0,0.0
2023-09-12 12:50:00,172,0.0,0.0
2023-09-12 12:50:00,173,0.0,0.0
2023-09-12 12:50:00,174,0.0,0.0
2023-09-12 12:50:00,175,0.0,0.0
2023-09-12 12:50:00,176,280.0,153.767487
2023-09-12 12:50:00,177,157.0,106.0
2023-09-12 12:50:00,178,0.0,0.0
2023-09-12 12:50:00,179,0.0,0.0
2023-09-12 12:50:00,180,0.0,0.0
2023-09-12 12:50:00,181,0.0,0.0
2023-09-12 12:50:00,182,0.0,0.0
2023-09-12 12:50:00,183,0.0,0.0
2023-09-12 12:50:00,184,0.0,0.0
2023-09-12 12:50:00,185,0.0,0.0
2023-09-12 12:50:00,186,0.0,0.0
2023-09-12 12:50:00,187,139.992981,115.997803
2023-09-12 12:50:00,188,145.5,115.997803
2023-09-12 12:50:00,189,176.0,120.0
2023-09-12 12:50:00,190,990.0,795.0
2023-09-12 12:50:00,191,988.0,795.0
2023-09-12 12:50:00,193,0.0,0.0
2023-09-12 12:50:00,194,0.0,0.0
2023-09-12 12:50:00,195,0.0,0.0
2023-09-12 12:50:00,196,38.115631,35.0
2023-09-12 12:50:00,197,0.0,0.0
2023-09-12 12:50:00,198,200.0,120.0
2023-09-12 12:50:00,200,0.0,0.0
2023-09-12 12:50:00,207,72.5,60.0
2023-09-12 12:50:00,208,0.0,0.0
2023-09-12 12:50:00,209,72.5,60.0
2023-09-12 12:50:00,210,72.5,60.0
2023-09-12 12:50:00,211,0.0,0.0
2023-09-12 12:50:00,212,87.421341,87.421341
2023-09-12 12:50:00,213,0.0,0.0
2023-09-12 12:50:00,214,0.0,0.0
2023-09-12 12:50:00,215,0.0,0.0
2023-09-12 12:50:00,216,0.0,0.0
2023-09-12 12:50:00,217,0.0,0.0
2023-09-12 12:50:00,218,0.0,0.0
2023-09-12 12:50:00,219,25.0,20.99826
2023-09-12 12:50:00,220,0.0,0.0
2023-09-12 12:50:00,231,298.714203,270.0
2023-09-12 12:50:00,232,339.991455,270.0
2023-09-12 12:50:00,233,339.991455,270.0
2023-09-12 12:50:00,234,298.177338,270.0
2023-09-12 12:50:00,237,0.0,0.0
2023-09-12 12:50:00,238,0.0,0.0
2023-09-12 12:50:00,240,274.0,274.0
2023-09-12 12:50:00,241,140.0,140.0
2023-09-12 12:50:00,242,147.0,132.0
2023-09-12 12:50:00,243,165.0,162.5
2023-09-12 12:50:00,244,165.0,162.5
2023-09-12 12:50:00,247,72.0,71.0
2023-09-12 12:50:00,248,65.0,46.0
2023-09-12 12:50:00,249,155.0,99.553833
2023-09-12 12:50:00,250,155.0,99.279175
2023-09-12 12:50:00,251,155.0,99.553833
2023-09-12 12:50:00,252,252.0,195.0
2023-09-12 12:50:00,253,0.0,0.0
2023-09-12 12:50:00,254,0.0,0.0
2023-09-12 12:50:00,255,239.5,167.0
2023-09-12 12:50:00,256,239.5,167.0
2023-09-12 12:50:00,257,262.0,216.0
2023-09-12 12:50:00,258,243.0,162.007477
2023-09-12 12:50:00,259,243.0,162.007477
2023-09-12 12:50:00,260,247.0,208.0
2023-09-12 12:50:00,264,10.000229,5.000229
2023-09-12 12:50:00,265,10.000229,5.000229
2023-09-12 12:50:00,266,0.0,0.0
2023-09-12 12:50:00,267,300.0,230.0
2023-09-12 12:50:00,268,190.0,131.0
2023-09-12 12:50:00,269,190.0,131.0
2023-09-12 12:50:00,270,200.0,131.0
2023-09-12 12:50:00,271,0.0,0.0
2023-09-12 12:50:00,272,0.0,0.0
2023-09-12 12:50:00,273,84.822235,75.0
2023-09-12 12:50:00,274,0.0,0.0
2023-09-12 12:50:00,275,156.0,156.0
2023-09-12 12:50:00,276,74.0,74.0
2023-09-12 12:50:00,277,150.0,100.0
2023-09-12 12:50:00,278,67.0,50.0
2023-09-12 12:50:00,279,156.0,156.0
2023-09-12 12:50:00,280,70.0,50.0
2023-09-12 12:50:00,281,157.0,100.0
2023-09-12 12:50:00,282,74.0,50.0
2023-09-12 12:50:00,283,157.0,100.0
2023-09-12 12:50:00,284,72.0,50.0
2023-09-12 12:50:00,285,156.0,156.0
2023-09-12 12:50:00,286,72.0,72.0
2023-09-12 12:50:00,287,157.0,100.0
2023-09-12 12:50:00,288,71.0,50.0
2023-09-12 12:50:00,289,158.0,132.100983
2023-09-12 12:50:00,290,72.0,50.0
2023-09-12 12:50:00,291,0.0,0.0
2023-09-12 12:50:00,292,0.0,0.0
2023-09-12 12:50:00,293,0.0,0.0
2023-09-12 12:50:00,294,0.0,0.0
2023-09-12 12:50:00,299,172.0,123.99823
2023-09-12 12:50:00,300,172.0,123.99823
2023-09-12 12:50:00,301,171.0,123.99823
2023-09-12 12:50:00,302,171.0,123.99823
2023-09-12 12:50:00,303,205.0,132.0
2023-09-12 12:50:00,304,204.0,132.0
2023-09-12 12:50:00,305,359.0,359.0
2023-09-12 12:50:00,306,0.0,0.0
2023-09-12 12:50:00,307,354.0,258.740692
2023-09-12 12:50:00,308,0.0,0.0
2023-09-12 12:50:00,309,0.0,0.0
2023-09-12 12:50:00,310,0.0,0.0
2023-09-12 12:50:00,311,151.0,119.995728
2023-09-12 12:50:00,312,151.0,119.995728
2023-09-12 12:50:00,313,166.0,122.0
2023-09-12 12:50:00,314,151.0,119.995728
2023-09-12 12:50:00,315,151.0,119.995728
2023-09-12 12:50:00,316,168.0,122.0
2023-09-12 12:50:00,317,0.0,0.0
2023-09-12 12:50:00,318,0.0,0.0
2023-09-12 12:50:00,319,0.0,0.0
2023-09-12 12:50:00,320,150.5,122.0
2023-09-12 12:50:00,321,150.5,122.0
2023-09-12 12:50:00,322,173.0,136.0
2023-09-12 12:50:00,323,154.0,122.0
2023-09-12 12:50:00,324,154.0,122.0
2023-09-12 12:50:00,325,168.0,136.0
2023-09-12 12:50:00,326,0.0,0.0
2023-09-12 12:50:00,327,0.0,0.0
2023-09-12 12:50:00,328,0.0,0.0
2023-09-12 12:50:00,329,0.0,0.0
2023-09-12 12:50:00,330,0.0,0.0
2023-09-12 12:50:00,331,816.0,651.678284
2023-09-12 12:50:00,332,519.0,519.0
2023-09-12 12:50:00,333,0.0,0.0
2023-09-12 12:50:00,334,67.5,50.99826
2023-09-12 12:50:00,335,67.5,50.99826
2023-09-12 12:50:00,336,50.0,50.0
2023-09-12 12:50:00,337,0.0,0.0
2023-09-12 12:50:00,338,0.0,0.0
2023-09-12 12:50:00,339,0.0,0.0
2023-09-12 12:50:00,340,818.0,670.984619
2023-09-12 12:50:00,341,0.0,0.0
2023-09-12 12:50:00,342,166.0,135.0
2023-09-12 12:50:00,343,167.0,135.0
2023-09-12 12:50:00,344,0.0,0.0
2023-09-12 12:50:00,345,0.0,0.0
2023-09-12 12:50:00,346,114.0,80.0
2023-09-12 12:50:00,347,188.0,163.0
2023-09-12 12:50:00,348,0.0,0.0
2023-09-12 12:50:00,349,0.0,0.0
2023-09-12 12:50:00,350,0.0,0.0
2023-09-12 12:50:00,351,0.0,0.0
2023-09-12 12:50:00,352,0.0,0.0
2023-09-12 12:50:00,353,0.0,0.0
2023-09-12 12:50:00,354,0.0,0.0
2023-09-12 12:50:00,355,0.0,0.0
2023-09-12 12:50:00,356,25.0,10.0
2023-09-12 12:50:00,357,0.0,0.0
2023-09-12 12:50:00,358,0.0,0.0
2023-09-12 12:50:00,359,20.0,10.000153
2023-09-12 12:50:00,360,0.0,0.0
2023-09-12 12:50:00,361,24.999903,7.0
2023-09-12 12:50:00,362,24.999903,7.0
2023-09-12 12:50:00,363,0.0,0.0
2023-09-12 12:50:00,366,548.0,479.897339
2023-09-12 12:50:00,367,549.0,479.897339
2023-09-12 12:50:00,368,0.0,0.0
2023-09-12 12:50:00,369,0.0,0.0
2023-09-12 12:50:00,370,0.0,0.0
2023-09-12 12:50:00,371,0.0,0.0
2023-09-12 12:50:00,372,0.0,0.0
2023-09-12 12:50:00,373,0.0,0.0
2023-09-12 12:50:00,374,87.0,69.917511
2023-09-12 12:50:00,375,42.0,34.958755
2023-09-12 12:50:00,376,158.0,116.662704
2023-09-12 12:50:00,377,158.0,116.662704
2023-09-12 12:50:00,378,178.0,116.662704
2023-09-12 12:50:00,379,39.0,39.0
2023-09-12 12:50:00,380,39.0,39.0
2023-09-12 12:50:00,381,26.0,25.0
2023-09-12 12:50:00,382,0.0,0.0
2023-09-12 12:50:00,383,0.0,0.0
2023-09-12 12:50:00,384,0.0,0.0
2023-09-12 12:50:00,385,268.0,181.090759
2023-09-12 12:50:00,386,268.0,181.640076
2023-09-12 12:50:00,387,274.0,202.0
2023-09-12 12:50:00,388,267.5,181.319641
2023-09-12 12:50:00,389,267.5,180.755005
2023-09-12 12:50:00,390,274.0,202.0
2023-09-12 12:50:00,419,283.0,190.002136
2023-09-12 12:50:00,420,283.0,190.002136
2023-09-12 12:50:00,421,265.0,190.002136
2023-09-12 12:50:00,422,0.0,0.0
2023-09-12 12:50:00,423,34.153236,0.0
2023-09-12 12:50:00,432,0.0,0.0
2023-09-12 12:50:00,433,254.0,254.0
2023-09-12 12:50:00,434,263.5,180.013397
2023-09-12 12:50:00,435,263.5,180.013397
2023-09-12 12:50:00,436,265.5,180.013397
2023-09-12 12:50:00,437,265.5,180.013397
2023-09-12 12:50:00,438,266.0,208.0
2023-09-12 12:50:00,439,268.0,208.0
2023-09-12 12:50:00,440,157.5,120.0
2023-09-12 12:50:00,441,157.5,120.0
2023-09-12 12:50:00,442,172.0,120.0
2023-09-12 12:50:00,443,0.0,0.0
2023-09-12 12:50:00,444,0.0,0.0
2023-09-12 12:50:00,450,224.0,220.0
2023-09-12 12:50:00,451,112.0,112.0
2023-09-12 12:50:00,452,0.0,0.0
2023-09-12 12:50:00,453,0.0,0.0
2023-09-12 12:50:00,459,264.399994,264.399994
2023-09-12 12:50:00,467,12.0,5.000153
2023-09-12 12:50:00,468,12.0,4.000366
2023-09-12 12:50:00,469,5.0,1.600391
2023-09-12 12:50:00,471,4.425066,0.0
2023-09-12 12:50:00,472,209.99176,180.0
2023-09-12 12:50:00,473,105.0,90.0
2023-09-12 12:50:00,474,210.0,180.0
2023-09-12 12:50:00,475,105.0,90.0
2023-09-12 12:50:00,477,247.5,164.0
2023-09-12 12:50:00,478,247.5,164.0
2023-09-12 12:50:00,479,253.0,163.986282
2023-09-12 12:50:00,480,245.5,164.0
2023-09-12 12:50:00,481,245.5,164.0
2023-09-12 12:50:00,482,253.0,163.986282
2023-09-12 12:50:00,485,0.0,0.0
2023-09-12 12:50:00,486,0.0,0.0
2023-09-12 12:50:00,487,0.0,0.0
2023-09-12 12:50:00,488,0.0,0.0
2023-09-12 12:50:00,489,955.0,795.0
2023-09-12 12:50:00,490,992.0,795.0
2023-09-12 12:50:00,491,955.0,791.0
2023-09-12 12:50:00,492,961.0,786.0
2023-09-12 12:50:00,493,988.0,795.0
2023-09-12 12:50:00,494,0.0,0.0
2023-09-12 12:50:00,495,300.0,200.0
2023-09-12 12:50:00,496,0.0,0.0
2023-09-12 12:50:00,497,0.0,0.0
2023-09-12 12:50:00,498,400.0,240.0
2023-09-12 12:50:00,499,55.344601,0.0
2023-09-12 12:50:00,501,282.0,158.003479
2023-09-12 12:50:00,502,257.628052,257.628052
2023-09-12 12:50:00,503,289.0,200.0
2023-09-12 12:50:00,507,0.0,0.0
2023-09-12 12:50:00,508,0.0,0.0
2023-09-12 12:50:00,511,0.0,0.0
2023-09-12 12:50:00,512,0.0,0.0
2023-09-12 12:50:00,513,321.0,321.0
2023-09-12 12:50:00,514,136.0,136.0
2023-09-12 12:50:00,516,0.0,0.0
2023-09-12 12:50:00,521,939.0,766.231506
2023-09-12 12:50:00,522,910.0,577.0
2023-09-12 12:50:00,523,0.0,0.0
2023-09-12 12:50:00,524,0.0,0.0
2023-09-12 12:50:00,525,0.0,0.0
2023-09-12 12:50:00,526,259.0,131.0
2023-09-12 12:50:00,527,1357.0,1058.099976
2023-09-12 12:50:00,528,259.0,131.0
2023-09-12 12:50:00,529,994.0,756.61792
2023-09-12 12:50:00,530,994.0,764.659058
2023-09-12 12:50:00,533,0.0,0.0
2023-09-12 12:50:00,534,0.0,0.0
2023-09-12 12:50:00,535,94.333336,31.933426
2023-09-12 12:50:00,536,0.0,0.0
2023-09-12 12:50:00,537,94.333336,31.5
2023-09-12 12:50:00,538,100.0,82.0
2023-09-12 12:50:00,539,328.0,168.0
2023-09-12 12:50:00,540,159.0,84.0
2023-09-12 12:50:00,541,0.0,0.0
2023-09-12 12:50:00,542,0.0,0.0
2023-09-12 12:50:00,544,1012.0,795.0
2023-09-12 12:50:00,545,1012.0,795.0
2023-09-12 12:50:00,546,345.0,186.0
2023-09-12 12:50:00,547,345.0,186.0
2023-09-12 12:50:00,548,326.0,254.0
2023-09-12 12:50:00,549,223.0,120.0
2023-09-12 12:50:00,550,119.0,60.0
2023-09-12 12:50:00,554,961.0,751.735413
2023-09-12 12:50:00,555,0.0,0.0
2023-09-12 12:50:00,556,0.0,0.0
2023-09-12 12:50:00,557,0.0,0.0
2023-09-12 12:50:00,558,0.0,0.0
2023-09-12 12:50:00,559,0.0,0.0
2023-09-12 12:50:00,560,0.0,0.0
2023-09-12 12:55:00,1,0.0,0.0
2023-09-12 12:55:00,2,0.0,0.0
2023-09-12 12:55:00,3,342.972443,330.0
2023-09-12 12:55:00,4,0.0,0.0
2023-09-12 12:55:00,5,0.0,0.0
2023-09-12 12:55:00,6,364.991486,364.991486
2023-09-12 12:55:00,7,480.0,330.0
2023-09-12 12:55:00,8,0.0,0.0
2023-09-12 12:55:00,9,364.991486,364.991486
2023-09-12 12:55:00,10,462.0,364.421173
2023-09-12 12:55:00,11,0.0,0.0
2023-09-12 12:55:00,12,350.0,200.0
2023-09-12 12:55:00,15,394.160278,394.160278
2023-09-12 12:55:00,16,395.121582,395.121582
2023-09-12 12:55:00,17,0.0,0.0
2023-09-12 12:55:00,18,380.018097,380.018097
2023-09-12 12:55:00,27,615.0,615.0
2023-09-12 12:55:00,28,0.0,0.0
2023-09-12 12:55:00,29,612.0,612.0
2023-09-12 12:55:00,33,0.0,0.0
2023-09-12 12:55:00,36,991.0,795.0
2023-09-12 12:55:00,37,985.0,795.0
2023-09-12 12:55:00,43,359.0,267.0
2023-09-12 12:55:00,46,506.0,456.917267
2023-09-12 12:55:00,47,409.996735,409.996735
2023-09-12 12:55:00,48,412.536621,410.591827
2023-09-12 12:55:00,49,462.787994,410.021515
2023-09-12 12:55:00,50,463.0,405.012726
2023-09-12 12:55:00,51,463.0,405.012726
2023-09-12 12:55:00,52,0.0,0.0
2023-09-12 12:55:00,53,0.0,0.0
2023-09-12 12:55:00,54,0.0,0.0
2023-09-12 12:55:00,55,120.0,112.0
2023-09-12 12:55:00,56,120.0,112.0
2023-09-12 12:55:00,57,140.0,112.0
2023-09-12 12:55:00,58,0.0,0.0
2023-09-12 12:55:00,59,0.0,0.0
2023-09-12 12:55:00,60,0.0,0.0
2023-09-12 12:55:00,61,402.777161,302.777161
2023-09-12 12:55:00,62,406.811523,338.778015
2023-09-12 12:55:00,63,0.0,0.0
2023-09-12 12:55:00,64,334.300049,280.014557
2023-09-12 12:55:00,65,333.574615,280.0
2023-09-12 12:55:00,66,332.334747,290.974518
2023-09-12 12:55:00,67,354.081085,311.034698
2023-09-12 12:55:00,68,348.37796,297.024933
2023-09-12 12:55:00,69,855.098022,670.0
2023-09-12 12:55:00,70,853.352966,670.621338
2023-09-12 12:55:00,71,0.0,0.0
2023-09-12 12:55:00,72,0.0,0.0
2023-09-12 12:55:00,73,0.0,0.0
2023-09-12 12:55:00,74,0.0,0.0
2023-09-12 12:55:00,75,0.0,0.0
2023-09-12 12:55:00,76,0.0,0.0
2023-09-12 12:55:00,77,0.0,0.0
2023-09-12 12:55:00,78,0.0,0.0
2023-09-12 12:55:00,79,0.0,0.0
2023-09-12 12:55:00,80,0.0,0.0
2023-09-12 12:55:00,83,450.589569,423.570526
2023-09-12 12:55:00,84,449.621918,416.240875
2023-09-12 12:55:00,85,449.845184,397.776398
2023-09-12 12:55:00,86,0.0,0.0
2023-09-12 12:55:00,87,0.0,0.0
2023-09-12 12:55:00,88,419.947235,333.589081
2023-09-12 12:55:00,89,455.993927,375.576111
2023-09-12 12:55:00,90,457.0,361.754822
2023-09-12 12:55:00,91,0.0,0.0
2023-09-12 12:55:00,92,925.657166,746.9375
2023-09-12 12:55:00,95,0.0,0.0
2023-09-12 12:55:00,96,0.0,0.0
2023-09-12 12:55:00,97,0.0,0.0
2023-09-12 12:55:00,98,0.0,0.0
2023-09-12 12:55:00,99,0.0,0.0
2023-09-12 12:55:00,100,0.0,0.0
2023-09-12 12:55:00,101,0.0,0.0
2023-09-12 12:55:00,102,0.0,0.0
2023-09-12 12:55:00,103,0.0,0.0
2023-09-12 12:55:00,104,0.0,0.0
2023-09-12 12:55:00,105,0.0,0.0
2023-09-12 12:55:00,106,0.0,0.0
2023-09-12 12:55:00,107,0.0,0.0
2023-09-12 12:55:00,108,44.0,44.0
2023-09-12 12:55:00,112,0.0,0.0
2023-09-12 12:55:00,113,35.0,35.0
2023-09-12 12:55:00,114,11.0,10.0
2023-09-12 12:55:00,115,921.0,815.350464
2023-09-12 12:55:00,116,917.99292,859.707886
2023-09-12 12:55:00,117,0.0,0.0
2023-09-12 12:55:00,118,0.0,0.0
2023-09-12 12:55:00,119,0.0,0.0
2023-09-12 12:55:00,120,0.0,0.0
2023-09-12 12:55:00,126,0.0,0.0
2023-09-12 12:55:00,127,0.0,0.0
2023-09-12 12:55:00,128,995.0,750.0
2023-09-12 12:55:00,129,993.0,750.0
2023-09-12 12:55:00,130,0.0,0.0
2023-09-12 12:55:00,131,981.0,718.0
2023-09-12 12:55:00,132,918.0,758.0
2023-09-12 12:55:00,133,959.0,755.0
2023-09-12 12:55:00,134,175.0,175.0
2023-09-12 12:55:00,135,210.434265,210.434265
2023-09-12 12:55:00,136,0.0,0.0
2023-09-12 12:55:00,137,0.0,0.0
2023-09-12 12:55:00,138,0.0,0.0
2023-09-12 12:55:00,139,280.5,194.0
2023-09-12 12:55:00,140,0.0,0.0
2023-09-12 12:55:00,141,135.0,94.0
2023-09-12 12:55:00,142,0.0,0.0
2023-09-12 12:55:00,143,0.0,0.0
2023-09-12 12:55:00,144,0.0,0.0
2023-09-12 12:55:00,145,160.5,88.436272
2023-09-12 12:55:00,146,160.5,88.436272
2023-09-12 12:55:00,147,166.0,104.0
2023-09-12 12:55:00,150,0.0,0.0
2023-09-12 12:55:00,151,0.0,0.0
2023-09-12 12:55:00,152,0.0,0.0
2023-09-12 12:55:00,153,0.0,0.0
2023-09-12 12:55:00,154,231.0,231.0
2023-09-12 12:55:00,155,121.0,121.0
2023-09-12 12:55:00,156,0.0,0.0
2023-09-12 12:55:00,158,0.0,0.0
2023-09-12 12:55:00,159,993.0,795.0
2023-09-12 12:55:00,160,795.0,795.0
2023-09-12 12:55:00,161,0.0,0.0
2023-09-12 12:55:00,162,0.0,0.0
2023-09-12 12:55:00,166,0.0,0.0
2023-09-12 12:55:00,167,0.0,0.0
2023-09-12 12:55:00,168,0.0,0.0
2023-09-12 12:55:00,169,0.0,0.0
2023-09-12 12:55:00,170,0.0,0.0
2023-09-12 12:55:00,171,0.0,0.0
2023-09-12 12:55:00,172,0.0,0.0
2023-09-12 12:55:00,173,0.0,0.0
2023-09-12 12:55:00,174,0.0,0.0
2023-09-12 12:55:00,175,0.0,0.0
2023-09-12 12:55:00,176,280.0,153.843781
2023-09-12 12:55:00,177,157.0,106.0
2023-09-12 12:55:00,178,0.0,0.0
2023-09-12 12:55:00,179,0.0,0.0
2023-09-12 12:55:00,180,0.0,0.0
2023-09-12 12:55:00,181,0.0,0.0
2023-09-12 12:55:00,182,0.0,0.0
2023-09-12 12:55:00,183,0.0,0.0
2023-09-12 12:55:00,184,0.0,0.0
2023-09-12 12:55:00,185,0.0,0.0
2023-09-12 12:55:00,186,0.0,0.0
2023-09-12 12:55:00,187,139.992981,115.997803
2023-09-12 12:55:00,188,145.5,115.997803
2023-09-12 12:55:00,189,176.0,120.0
2023-09-12 12:55:00,190,990.0,795.0
2023-09-12 12:55:00,191,988.0,795.0
2023-09-12 12:55:00,193,0.0,0.0
2023-09-12 12:55:00,194,0.0,0.0
2023-09-12 12:55:00,195,0.0,0.0
2023-09-12 12:55:00,196,38.115631,35.0
2023-09-12 12:55:00,197,0.0,0.0
2023-09-12 12:55:00,198,200.0,120.0
2023-09-12 12:55:00,200,0.0,0.0
2023-09-12 12:55:00,207,60.205078,60.131836
2023-09-12 12:55:00,208,0.0,0.0
2023-09-12 12:55:00,209,72.5,60.0
2023-09-12 12:55:00,210,72.5,60.0
2023-09-12 12:55:00,211,0.0,0.0
2023-09-12 12:55:00,212,88.943451,88.943451
2023-09-12 12:55:00,213,0.0,0.0
2023-09-12 12:55:00,214,0.0,0.0
2023-09-12 12:55:00,215,0.0,0.0
2023-09-12 12:55:00,216,0.0,0.0
2023-09-12 12:55:00,217,0.0,0.0
2023-09-12 12:55:00,218,0.0,0.0
2023-09-12 12:55:00,219,25.0,20.99826
2023-09-12 12:55:00,220,0.0,0.0
2023-09-12 12:55:00,231,290.229095,270.0
2023-09-12 12:55:00,232,339.991455,270.0
2023-09-12 12:55:00,233,339.991455,270.0
2023-09-12 12:55:00,234,296.157288,270.0
2023-09-12 12:55:00,237,0.0,0.0
2023-09-12 12:55:00,238,0.0,0.0
2023-09-12 12:55:00,240,274.0,274.0
2023-09-12 12:55:00,241,140.0,140.0
2023-09-12 12:55:00,242,147.0,132.0
2023-09-12 12:55:00,243,165.0,162.5
2023-09-12 12:55:00,244,165.0,162.5
2023-09-12 12:55:00,247,72.0,71.0
2023-09-12 12:55:00,248,65.0,46.0
2023-09-12 12:55:00,249,155.0,99.498901
2023-09-12 12:55:00,250,155.0,99.334106
2023-09-12 12:55:00,251,155.0,99.46228
2023-09-12 12:55:00,252,252.0,195.0
2023-09-12 12:55:00,253,0.0,0.0
2023-09-12 12:55:00,254,0.0,0.0
2023-09-12 12:55:00,255,239.5,167.0
2023-09-12 12:55:00,256,239.5,167.0
2023-09-12 12:55:00,257,262.0,216.0
2023-09-12 12:55:00,258,243.0,162.007477
2023-09-12 12:55:00,259,243.0,162.007477
2023-09-12 12:55:00,260,247.0,208.0
2023-09-12 12:55:00,264,10.000229,5.000229
2023-09-12 12:55:00,265,10.000229,5.000229
2023-09-12 12:55:00,266,0.0,0.0
2023-09-12 12:55:00,267,300.0,230.0
2023-09-12 12:55:00,268,190.0,131.0
2023-09-12 12:55:00,269,190.0,131.0
2023-09-12 12:55:00,270,200.0,131.0
2023-09-12 12:55:00,271,0.0,0.0
2023-09-12 12:55:00,272,0.0,0.0
2023-09-12 12:55:00,273,84.822235,75.0
2023-09-12 12:55:00,274,0.0,0.0
2023-09-12 12:55:00,275,156.0,156.0
2023-09-12 12:55:00,276,74.0,74.0
2023-09-12 12:55:00,277,150.0,100.0
2023-09-12 12:55:00,278,67.0,50.0
2023-09-12 12:55:00,279,156.0,156.0
2023-09-12 12:55:00,280,70.0,50.0
2023-09-12 12:55:00,281,157.0,157.0
2023-09-12 12:55:00,282,74.0,74.0
2023-09-12 12:55:00,283,157.0,100.0
2023-09-12 12:55:00,284,72.0,50.0
2023-09-12 12:55:00,285,156.0,100.0
2023-09-12 12:55:00,286,72.0,50.0
2023-09-12 12:55:00,287,157.0,100.0
2023-09-12 12:55:00,288,71.0,50.0
2023-09-12 12:55:00,289,158.0,142.414322
2023-09-12 12:55:00,290,72.0,50.0
2023-09-12 12:55:00,291,0.0,0.0
2023-09-12 12:55:00,292,0.0,0.0
2023-09-12 12:55:00,293,0.0,0.0
2023-09-12 12:55:00,294,0.0,0.0
2023-09-12 12:55:00,299,172.0,123.99823
2023-09-12 12:55:00,300,172.0,123.99823
2023-09-12 12:55:00,301,171.0,123.99823
2023-09-12 12:55:00,302,171.0,123.99823
2023-09-12 12:55:00,303,205.0,132.0
2023-09-12 12:55:00,304,204.0,132.0
2023-09-12 12:55:00,305,359.0,359.0
2023-09-12 12:55:00,306,0.0,0.0
2023-09-12 12:55:00,307,354.0,252.694427
2023-09-12 12:55:00,308,0.0,0.0
2023-09-12 12:55:00,309,0.0,0.0
2023-09-12 12:55:00,310,0.0,0.0
2023-09-12 12:55:00,311,151.0,119.995728
2023-09-12 12:55:00,312,151.0,119.995728
2023-09-12 12:55:00,313,166.0,122.0
2023-09-12 12:55:00,314,151.0,119.995728
2023-09-12 12:55:00,315,151.0,119.995728
2023-09-12 12:55:00,316,168.0,122.0
2023-09-12 12:55:00,317,0.0,0.0
2023-09-12 12:55:00,318,0.0,0.0
2023-09-12 12:55:00,319,0.0,0.0
2023-09-12 12:55:00,320,150.5,122.0
2023-09-12 12:55:00,321,150.5,122.0
2023-09-12 12:55:00,322,173.0,136.0
2023-09-12 12:55:00,323,154.0,122.0
2023-09-12 12:55:00,324,154.0,122.0
2023-09-12 12:55:00,325,168.0,136.0
2023-09-12 12:55:00,326,0.0,0.0
2023-09-12 12:55:00,327,0.0,0.0
2023-09-12 12:55:00,328,0.0,0.0
2023-09-12 12:55:00,329,0.0,0.0
2023-09-12 12:55:00,330,0.0,0.0
2023-09-12 12:55:00,331,816.0,661.9021
2023-09-12 12:55:00,332,519.0,519.0
2023-09-12 12:55:00,333,0.0,0.0
2023-09-12 12:55:00,334,67.5,50.99826
2023-09-12 12:55:00,335,67.5,50.99826
2023-09-12 12:55:00,336,50.0,50.0
2023-09-12 12:55:00,337,0.0,0.0
2023-09-12 12:55:00,338,0.0,0.0
2023-09-12 12:55:00,339,0.0,0.0
2023-09-12 12:55:00,340,818.0,671.109009
2023-09-12 12:55:00,341,0.0,0.0
2023-09-12 12:55:00,342,166.0,135.0
2023-09-12 12:55:00,343,167.0,135.0
2023-09-12 12:55:00,344,0.0,0.0
2023-09-12 12:55:00,345,0.0,0.0
2023-09-12 12:55:00,346,114.0,80.0
2023-09-12 12:55:00,347,188.0,163.0
2023-09-12 12:55:00,348,0.0,0.0
2023-09-12 12:55:00,349,0.0,0.0
2023-09-12 12:55:00,350,0.0,0.0
2023-09-12 12:55:00,351,0.0,0.0
2023-09-12 12:55:00,352,0.0,0.0
2023-09-12 12:55:00,353,0.0,0.0
2023-09-12 12:55:00,354,0.0,0.0
2023-09-12 12:55:00,355,0.0,0.0
2023-09-12 12:55:00,356,25.0,10.0
2023-09-12 12:55:00,357,0.0,0.0
2023-09-12 12:55:00,358,0.0,0.0
2023-09-12 12:55:00,359,20.0,10.000153
2023-09-12 12:55:00,360,0.0,0.0
2023-09-12 12:55:00,361,24.999903,7.0
2023-09-12 12:55:00,362,24.999903,7.0
2023-09-12 12:55:00,363,0.0,0.0
2023-09-12 12:55:00,366,548.0,479.897339
2023-09-12 12:55:00,367,549.0,479.897339
2023-09-12 12:55:00,368,0.0,0.0
2023-09-12 12:55:00,369,0.0,0.0
2023-09-12 12:55:00,370,0.0,0.0
2023-09-12 12:55:00,371,0.0,0.0
2023-09-12 12:55:00,372,0.0,0.0
2023-09-12 12:55:00,373,0.0,0.0
2023-09-12 12:55:00,374,87.0,69.917511
2023-09-12 12:55:00,375,42.0,34.958755
2023-09-12 12:55:00,376,158.0,116.662704
2023-09-12 12:55:00,377,158.0,116.662704
2023-09-12 12:55:00,378,178.0,116.662704
2023-09-12 12:55:00,379,39.0,39.0
2023-09-12 12:55:00,380,39.0,39.0
2023-09-12 12:55:00,381,26.0,25.0
2023-09-12 12:55:00,382,0.0,0.0
2023-09-12 12:55:00,383,0.0,0.0
2023-09-12 12:55:00,384,0.0,0.0
2023-09-12 12:55:00,385,268.0,181.014465
2023-09-12 12:55:00,386,268.0,181.792664
2023-09-12 12:55:00,387,274.0,202.0
2023-09-12 12:55:00,388,267.5,181.273865
2023-09-12 12:55:00,389,267.5,180.755005
2023-09-12 12:55:00,390,274.0,202.0
2023-09-12 12:55:00,419,283.0,190.002136
2023-09-12 12:55:00,420,283.0,190.002136
2023-09-12 12:55:00,421,265.0,190.002136
2023-09-12 12:55:00,422,0.0,0.0
2023-09-12 12:55:00,423,55.481346,0.0
2023-09-12 12:55:00,432,0.0,0.0
2023-09-12 12:55:00,433,254.0,254.0
2023-09-12 12:55:00,434,263.5,180.013397
2023-09-12 12:55:00,435,263.5,180.013397
2023-09-12 12:55:00,436,265.5,180.013397
2023-09-12 12:55:00,437,265.5,180.013397
2023-09-12 12:55:00,438,266.0,208.0
2023-09-12 12:55:00,439,268.0,208.0
2023-09-12 12:55:00,440,157.5,120.0
2023-09-12 12:55:00,441,157.5,120.0
2023-09-12 12:55:00,442,172.0,120.0
2023-09-12 12:55:00,443,0.0,0.0
2023-09-12 12:55:00,444,0.0,0.0
2023-09-12 12:55:00,450,224.0,220.0
2023-09-12 12:55:00,451,112.0,112.0
2023-09-12 12:55:00,452,0.0,0.0
2023-09-12 12:55:00,453,0.0,0.0
2023-09-12 12:55:00,459,264.399994,264.399994
2023-09-12 12:55:00,467,12.0,5.000153
2023-09-12 12:55:00,468,12.0,4.000366
2023-09-12 12:55:00,469,5.0,1.600391
2023-09-12 12:55:00,471,5.219312,0.0
2023-09-12 12:55:00,472,209.99176,180.0
2023-09-12 12:55:00,473,105.0,90.0
2023-09-12 12:55:00,474,210.0,180.0
2023-09-12 12:55:00,475,105.0,90.0
2023-09-12 12:55:00,477,247.5,164.0
2023-09-12 12:55:00,478,247.5,164.0
2023-09-12 12:55:00,479,253.0,163.986282
2023-09-12 12:55:00,480,245.5,164.0
2023-09-12 12:55:00,481,245.5,164.0
2023-09-12 12:55:00,482,253.0,163.986282
2023-09-12 12:55:00,485,0.0,0.0
2023-09-12 12:55:00,486,0.0,0.0
2023-09-12 12:55:00,487,0.0,0.0
2023-09-12 12:55:00,488,0.0,0.0
2023-09-12 12:55:00,489,955.0,795.0
2023-09-12 12:55:00,490,992.0,795.0
2023-09-12 12:55:00,491,955.0,791.0
2023-09-12 12:55:00,492,961.0,786.0
2023-09-12 12:55:00,493,988.0,795.0
2023-09-12 12:55:00,494,0.0,0.0
2023-09-12 12:55:00,495,300.0,200.0
2023-09-12 12:55:00,496,0.0,0.0
2023-09-12 12:55:00,497,0.0,0.0
2023-09-12 12:55:00,498,400.0,240.0
2023-09-12 12:55:00,499,54.31229,0.0
2023-09-12 12:55:00,501,282.0,158.003479
2023-09-12 12:55:00,502,271.453003,271.453003
2023-09-12 12:55:00,503,289.0,200.0
2023-09-12 12:55:00,507,0.0,0.0
2023-09-12 12:55:00,508,0.0,0.0
2023-09-12 12:55:00,511,0.0,0.0
2023-09-12 12:55:00,512,0.0,0.0
2023-09-12 12:55:00,513,321.0,321.0
2023-09-12 12:55:00,514,136.0,120.0
2023-09-12 12:55:00,516,0.0,0.0
2023-09-12 12:55:00,521,939.0,774.055725
2023-09-12 12:55:00,522,910.0,577.0
2023-09-12 12:55:00,523,0.0,0.0
2023-09-12 12:55:00,524,0.0,0.0
2023-09-12 12:55:00,525,0.0,0.0
2023-09-12 12:55:00,526,259.0,131.0
2023-09-12 12:55:00,527,1357.0,1058.099976
2023-09-12 12:55:00,528,259.0,131.0
2023-09-12 12:55:00,529,994.0,777.119202
2023-09-12 12:55:00,530,994.0,775.755127
2023-09-12 12:55:00,533,0.0,0.0
2023-09-12 12:55:00,534,0.0,0.0
2023-09-12 12:55:00,535,94.333336,31.744583
2023-09-12 12:55:00,536,0.0,0.0
2023-09-12 12:55:00,537,94.333336,31.5
2023-09-12 12:55:00,538,100.0,82.0
2023-09-12 12:55:00,539,328.0,168.0
2023-09-12 12:55:00,540,159.0,84.0
2023-09-12 12:55:00,541,0.0,0.0
2023-09-12 12:55:00,542,0.0,0.0
2023-09-12 12:55:00,544,1012.0,795.0
2023-09-12 12:55:00,545,1012.0,795.0
2023-09-12 12:55:00,546,345.0,186.0
2023-09-12 12:55:00,547,345.0,186.0
2023-09-12 12:55:00,548,326.0,254.0
2023-09-12 12:55:00,549,223.0,120.0
2023-09-12 12:55:00,550,119.0,60.0
2023-09-12 12:55:00,554,961.0,758.165222
2023-09-12 12:55:00,555,0.0,0.0
2023-09-12 12:55:00,556,0.0,0.0
2023-09-12 12:55:00,557,0.0,0.0
2023-09-12 12:55:00,558,0.0,0.0
2023-09-12 12:55:00,559,0.0,0.0
2023-09-12 12:55:00,560,0.0,0.0
2023-09-12 13:00:00,1,0.0,0.0
2023-09-12 13:00:00,2,0.0,0.0
2023-09-12 13:00:00,3,342.972443,330.0
2023-09-12 13:00:00,4,0.0,0.0
2023-09-12 13:00:00,5,0.0,0.0
2023-09-12 13:00:00,6,366.041748,366.041748
2023-09-12 13:00:00,7,480.0,330.0
2023-09-12 13:00:00,8,0.0,0.0
2023-09-12 13:00:00,9,364.991486,364.991486
2023-09-12 13:00:00,10,462.0,364.421173
2023-09-12 13:00:00,11,0.0,0.0
2023-09-12 13:00:00,12,350.0,200.0
2023-09-12 13:00:00,15,393.88562,393.88562
2023-09-12 13:00:00,16,395.464966,395.464966
2023-09-12 13:00:00,17,0.0,0.0
2023-09-12 13:00:00,18,380.018097,380.018097
2023-09-12 13:00:00,27,615.0,615.0
2023-09-12 13:00:00,28,0.0,0.0
2023-09-12 13:00:00,29,612.0,612.0
2023-09-12 13:00:00,33,0.0,0.0
2023-09-12 13:00:00,36,991.0,795.0
2023-09-12 13:00:00,37,985.0,795.0
2023-09-12 13:00:00,43,359.0,267.0
2023-09-12 13:00:00,46,506.0,457.020233
2023-09-12 13:00:00,47,409.996735,409.996735
2023-09-12 13:00:00,48,410.591827,410.591827
2023-09-12 13:00:00,49,462.787994,410.021515
2023-09-12 13:00:00,50,463.0,405.012726
2023-09-12 13:00:00,51,463.0,405.012726
2023-09-12 13:00:00,52,0.0,0.0
2023-09-12 13:00:00,53,0.0,0.0
2023-09-12 13:00:00,54,0.0,0.0
2023-09-12 13:00:00,55,120.0,112.0
2023-09-12 13:00:00,56,120.0,112.0
2023-09-12 13:00:00,57,140.0,112.0
2023-09-12 13:00:00,58,0.0,0.0
2023-09-12 13:00:00,59,0.0,0.0
2023-09-12 13:00:00,60,0.0,0.0
2023-09-12 13:00:00,61,420.19516,320.19516
2023-09-12 13:00:00,62,393.35614,343.155579
2023-09-12 13:00:00,63,0.0,0.0
2023-09-12 13:00:00,64,356.212433,280.014557
2023-09-12 13:00:00,65,333.574615,280.0
2023-09-12 13:00:00,66,332.334747,290.974518
2023-09-12 13:00:00,67,354.081085,311.034698
2023-09-12 13:00:00,68,348.37796,297.024933
2023-09-12 13:00:00,69,855.098022,670.0
2023-09-12 13:00:00,70,853.352966,670.621338
2023-09-12 13:00:00,71,0.0,0.0
2023-09-12 13:00:00,72,0.0,0.0
2023-09-12 13:00:00,73,0.0,0.0
2023-09-12 13:00:00,74,0.0,0.0
2023-09-12 13:00:00,75,0.0,0.0
2023-09-12 13:00:00,76,0.0,0.0
2023-09-12 13:00:00,77,0.0,0.0
2023-09-12 13:00:00,78,0.0,0.0
2023-09-12 13:00:00,79,0.0,0.0
2023-09-12 13:00:00,80,0.0,0.0
2023-09-12 13:00:00,83,450.589569,428.098267
2023-09-12 13:00:00,84,449.621918,422.06073
2023-09-12 13:00:00,85,449.869965,398.911407
2023-09-12 13:00:00,86,0.0,0.0
2023-09-12 13:00:00,87,0.0,0.0
2023-09-12 13:00:00,88,419.947235,341.503021
2023-09-12 13:00:00,89,455.993927,373.759552
2023-09-12 13:00:00,90,457.0,369.640533
2023-09-12 13:00:00,91,0.0,0.0
2023-09-12 13:00:00,92,925.657166,746.845947
2023-09-12 13:00:00,95,0.0,0.0
2023-09-12 13:00:00,96,0.0,0.0
2023-09-12 13:00:00,97,0.0,0.0
2023-09-12 13:00:00,98,0.0,0.0
2023-09-12 13:00:00,99,0.0,0.0
2023-09-12 13:00:00,100,0.0,0.0
2023-09-12 13:00:00,101,0.0,0.0
2023-09-12 13:00:00,102,0.0,0.0
2023-09-12 13:00:00,103,0.0,0.0
2023-09-12 13:00:00,104,0.0,0.0
2023-09-12 13:00:00,105,0.0,0.0
2023-09-12 13:00:00,106,0.0,0.0
2023-09-12 13:00:00,107,0.0,0.0
2023-09-12 13:00:00,108,44.0,44.0
2023-09-12 13:00:00,112,0.0,0.0
2023-09-12 13:00:00,113,35.0,35.0
2023-09-12 13:00:00,114,11.0,10.0
2023-09-12 13:00:00,115,921.0,783.611877
2023-09-12 13:00:00,116,917.99292,823.679138
2023-09-12 13:00:00,117,0.0,0.0
2023-09-12 13:00:00,118,0.0,0.0
2023-09-12 13:00:00,119,0.0,0.0
2023-09-12 13:00:00,120,0.0,0.0
2023-09-12 13:00:00,126,0.0,0.0
2023-09-12 13:00:00,127,0.0,0.0
2023-09-12 13:00:00,128,995.0,750.0
2023-09-12 13:00:00,129,993.0,750.0
2023-09-12 13:00:00,130,0.0,0.0
2023-09-12 13:00:00,131,981.0,718.0
2023-09-12 13:00:00,132,918.0,758.0
2023-09-12 13:00:00,133,959.0,755.0
2023-09-12 13:00:00,134,175.0,175.0
2023-09-12 13:00:00,135,210.0,210.0
2023-09-12 13:00:00,136,0.0,0.0
2023-09-12 13:00:00,137,0.0,0.0
2023-09-12 13:00:00,138,0.0,0.0
2023-09-12 13:00:00,139,280.5,194.0
2023-09-12 13:00:00,140,0.0,0.0
2023-09-12 13:00:00,141,135.0,94.0
2023-09-12 13:00:00,142,0.0,0.0
2023-09-12 13:00:00,143,0.0,0.0
2023-09-12 13:00:00,144,0.0,0.0
2023-09-12 13:00:00,145,160.5,88.436272
2023-09-12 13:00:00,146,160.5,88.436272
2023-09-12 13:00:00,147,166.0,104.0
2023-09-12 13:00:00,150,0.0,0.0
2023-09-12 13:00:00,151,0.0,0.0
2023-09-12 13:00:00,152,0.0,0.0
2023-09-12 13:00:00,153,0.0,0.0
2023-09-12 13:00:00,154,231.0,231.0
2023-09-12 13:00:00,155,121.0,121.0
2023-09-12 13:00:00,156,0.0,0.0
2023-09-12 13:00:00,158,0.0,0.0
2023-09-12 13:00:00,159,993.0,795.0
2023-09-12 13:00:00,160,795.0,795.0
2023-09-12 13:00:00,161,0.0,0.0
2023-09-12 13:00:00,162,0.0,0.0
2023-09-12 13:00:00,166,0.0,0.0
2023-09-12 13:00:00,167,0.0,0.0
2023-09-12 13:00:00,168,0.0,0.0
2023-09-12 13:00:00,169,0.0,0.0
2023-09-12 13:00:00,170,0.0,0.0
2023-09-12 13:00:00,171,0.0,0.0
2023-09-12 13:00:00,172,0.0,0.0
2023-09-12 13:00:00,173,0.0,0.0
2023-09-12 13:00:00,174,0.0,0.0
2023-09-12 13:00:00,175,0.0,0.0
2023-09-12 13:00:00,176,280.0,153.920074
2023-09-12 13:00:00,177,157.0,106.0
2023-09-12 13:00:00,178,0.0,0.0
2023-09-12 13:00:00,179,0.0,0.0
2023-09-12 13:00:00,180,0.0,0.0
2023-09-12 13:00:00,181,0.0,0.0
2023-09-12 13:00:00,182,0.0,0.0
2023-09-12 13:00:00,183,0.0,0.0
2023-09-12 13:00:00,184,0.0,0.0
2023-09-12 13:00:00,185,0.0,0.0
2023-09-12 13:00:00,186,0.0,0.0
2023-09-12 13:00:00,187,139.992981,115.997803
2023-09-12 13:00:00,188,145.5,115.997803
2023-09-12 13:00:00,189,176.0,120.0
2023-09-12 13:00:00,190,990.0,795.0
2023-09-12 13:00:00,191,988.0,795.0
2023-09-12 13:00:00,193,0.0,0.0
2023-09-12 13:00:00,194,0.0,0.0
2023-09-12 13:00:00,195,0.0,0.0
2023-09-12 13:00:00,196,38.115631,35.0
2023-09-12 13:00:00,197,0.0,0.0
2023-09-12 13:00:00,198,200.0,120.0
2023-09-12 13:00:00,200,0.0,0.0
2023-09-12 13:00:00,207,61.070282,61.070282
2023-09-12 13:00:00,208,0.0,0.0
2023-09-12 13:00:00,209,72.5,60.0
2023-09-12 13:00:00,210,72.5,60.0
2023-09-12 13:00:00,211,0.0,0.0
2023-09-12 13:00:00,212,89.97802,89.97802
2023-09-12 13:00:00,213,0.0,0.0
2023-09-12 13:00:00,214,0.0,0.0
2023-09-12 13:00:00,215,0.0,0.0
2023-09-12 13:00:00,216,0.0,0.0
2023-09-12 13:00:00,217,0.0,0.0
2023-09-12 13:00:00,218,0.0,0.0
2023-09-12 13:00:00,219,25.0,20.99826
2023-09-12 13:00:00,220,0.0,0.0
2023-09-12 13:00:00,231,294.086975,270.0
2023-09-12 13:00:00,232,339.991455,270.0
2023-09-12 13:00:00,233,339.991455,270.0
2023-09-12 13:00:00,234,296.705383,270.0
2023-09-12 13:00:00,237,0.0,0.0
2023-09-12 13:00:00,238,0.0,0.0
2023-09-12 13:00:00,240,274.0,274.0
2023-09-12 13:00:00,241,140.0,140.0
2023-09-12 13:00:00,242,147.0,132.0
2023-09-12 13:00:00,243,165.0,162.5
2023-09-12 13:00:00,244,165.0,162.5
2023-09-12 13:00:00,247,72.0,71.0
2023-09-12 13:00:00,248,65.0,46.0
2023-09-12 13:00:00,249,155.0,99.498901
2023-09-12 13:00:00,250,155.0,99.334106
2023-09-12 13:00:00,251,155.0,99.498901
2023-09-12 13:00:00,252,252.0,195.0
2023-09-12 13:00:00,253,0.0,0.0
2023-09-12 13:00:00,254,0.0,0.0
2023-09-12 13:00:00,255,239.5,167.0
2023-09-12 13:00:00,256,239.5,167.0
2023-09-12 13:00:00,257,262.0,216.0
2023-09-12 13:00:00,258,243.0,162.007477
2023-09-12 13:00:00,259,243.0,162.007477
2023-09-12 13:00:00,260,247.0,208.0
2023-09-12 13:00:00,264,10.000229,5.000229
2023-09-12 13:00:00,265,10.000229,5.000229
2023-09-12 13:00:00,266,0.0,0.0
2023-09-12 13:00:00,267,300.0,230.0
2023-09-12 13:00:00,268,190.0,131.0
2023-09-12 13:00:00,269,190.0,131.0
2023-09-12 13:00:00,270,200.0,131.0
2023-09-12 13:00:00,271,0.0,0.0
2023-09-12 13:00:00,272,14.656621,0.0
2023-09-12 13:00:00,273,84.822235,75.0
2023-09-12 13:00:00,274,0.0,0.0
2023-09-12 13:00:00,275,156.0,100.0
2023-09-12 13:00:00,276,74.0,50.0
2023-09-12 13:00:00,277,150.0,100.0
2023-09-12 13:00:00,278,67.0,50.0
2023-09-12 13:00:00,279,156.0,156.0
2023-09-12 13:00:00,280,70.0,50.0
2023-09-12 13:00:00,281,157.0,157.0
2023-09-12 13:00:00,282,74.0,74.0
2023-09-12 13:00:00,283,157.0,122.648651
2023-09-12 13:00:00,284,72.0,59.885853
2023-09-12 13:00:00,285,156.0,100.0
2023-09-12 13:00:00,286,72.0,50.0
2023-09-12 13:00:00,287,157.0,100.0
2023-09-12 13:00:00,288,71.0,50.0
2023-09-12 13:00:00,289,158.0,158.0
2023-09-12 13:00:00,290,72.0,50.0
2023-09-12 13:00:00,291,0.0,0.0
2023-09-12 13:00:00,292,0.0,0.0
2023-09-12 13:00:00,293,0.0,0.0
2023-09-12 13:00:00,294,0.0,0.0
2023-09-12 13:00:00,299,172.0,123.99823
2023-09-12 13:00:00,300,172.0,123.99823
2023-09-12 13:00:00,301,171.0,123.99823
2023-09-12 13:00:00,302,171.0,123.99823
2023-09-12 13:00:00,303,205.0,132.0
2023-09-12 13:00:00,304,204.0,132.0
2023-09-12 13:00:00,305,359.0,359.0
2023-09-12 13:00:00,306,0.0,0.0
2023-09-12 13:00:00,307,354.0,354.0
2023-09-12 13:00:00,308,0.0,0.0
2023-09-12 13:00:00,309,0.0,0.0
2023-09-12 13:00:00,310,0.0,0.0
2023-09-12 13:00:00,311,151.0,119.995728
2023-09-12 13:00:00,312,151.0,119.995728
2023-09-12 13:00:00,313,166.0,122.0
2023-09-12 13:00:00,314,151.0,119.995728
2023-09-12 13:00:00,315,151.0,119.995728
2023-09-12 13:00:00,316,168.0,122.0
2023-09-12 13:00:00,317,0.0,0.0
2023-09-12 13:00:00,318,0.0,0.0
2023-09-12 13:00:00,319,0.0,0.0
2023-09-12 13:00:00,320,150.5,122.0
2023-09-12 13:00:00,321,150.5,122.0
2023-09-12 13:00:00,322,173.0,136.0
2023-09-12 13:00:00,323,154.0,122.0
2023-09-12 13:00:00,324,154.0,122.0
2023-09-12 13:00:00,325,168.0,136.0
2023-09-12 13:00:00,326,0.0,0.0
2023-09-12 13:00:00,327,0.0,0.0
2023-09-12 13:00:00,328,0.0,0.0
2023-09-12 13:00:00,329,0.0,0.0
2023-09-12 13:00:00,330,0.0,0.0
2023-09-12 13:00:00,331,816.0,660.387939
2023-09-12 13:00:00,332,519.0,519.0
2023-09-12 13:00:00,333,0.0,0.0
2023-09-12 13:00:00,334,67.5,50.99826
2023-09-12 13:00:00,335,67.5,50.99826
2023-09-12 13:00:00,336,50.0,50.0
2023-09-12 13:00:00,337,0.0,0.0
2023-09-12 13:00:00,338,0.0,0.0
2023-09-12 13:00:00,339,0.0,0.0
2023-09-12 13:00:00,340,818.0,670.818726
2023-09-12 13:00:00,341,0.0,0.0
2023-09-12 13:00:00,342,166.0,135.0
2023-09-12 13:00:00,343,167.0,135.0
2023-09-12 13:00:00,344,0.0,0.0
2023-09-12 13:00:00,345,0.0,0.0
2023-09-12 13:00:00,346,114.0,80.0
2023-09-12 13:00:00,347,188.0,163.0
2023-09-12 13:00:00,348,0.0,0.0
2023-09-12 13:00:00,349,0.0,0.0
2023-09-12 13:00:00,350,0.0,0.0
2023-09-12 13:00:00,351,0.0,0.0
2023-09-12 13:00:00,352,0.0,0.0
2023-09-12 13:00:00,353,0.0,0.0
2023-09-12 13:00:00,354,0.0,0.0
2023-09-12 13:00:00,355,0.0,0.0
2023-09-12 13:00:00,356,25.0,10.0
2023-09-12 13:00:00,357,0.0,0.0
2023-09-12 13:00:00,358,0.0,0.0
2023-09-12 13:00:00,359,20.0,10.000153
2023-09-12 13:00:00,360,0.0,0.0
2023-09-12 13:00:00,361,24.999903,7.0
2023-09-12 13:00:00,362,24.999903,7.0
2023-09-12 13:00:00,363,0.0,0.0
2023-09-12 13:00:00,366,548.0,479.897339
2023-09-12 13:00:00,367,549.0,479.897339
2023-09-12 13:00:00,368,0.0,0.0
2023-09-12 13:00:00,369,0.0,0.0
2023-09-12 13:00:00,370,0.0,0.0
2023-09-12 13:00:00,371,0.0,0.0
2023-09-12 13:00:00,372,0.0,0.0
2023-09-12 13:00:00,373,0.0,0.0
2023-09-12 13:00:00,374,87.0,69.917511
2023-09-12 13:00:00,375,42.0,34.958755
2023-09-12 13:00:00,376,158.0,116.662704
2023-09-12 13:00:00,377,158.0,116.662704
2023-09-12 13:00:00,378,178.0,116.662704
2023-09-12 13:00:00,379,39.0,39.0
2023-09-12 13:00:00,380,39.0,39.0
2023-09-12 13:00:00,381,26.0,25.0
2023-09-12 13:00:00,382,0.0,0.0
2023-09-12 13:00:00,383,0.0,0.0
2023-09-12 13:00:00,384,0.0,0.0
2023-09-12 13:00:00,385,268.0,181.044983
2023-09-12 13:00:00,386,268.0,181.71637
2023-09-12 13:00:00,387,274.0,202.0
2023-09-12 13:00:00,388,267.5,181.319641
2023-09-12 13:00:00,389,267.5,180.709229
2023-09-12 13:00:00,390,274.0,202.0
2023-09-12 13:00:00,419,283.0,190.002136
2023-09-12 13:00:00,420,283.0,190.002136
2023-09-12 13:00:00,421,265.0,190.002136
2023-09-12 13:00:00,422,0.0,0.0
2023-09-12 13:00:00,423,70.373955,0.0
2023-09-12 13:00:00,432,0.0,0.0
2023-09-12 13:00:00,433,254.000015,254.0
2023-09-12 13:00:00,434,263.5,180.013397
2023-09-12 13:00:00,435,263.5,180.013397
2023-09-12 13:00:00,436,265.5,180.013397
2023-09-12 13:00:00,437,265.5,180.013397
2023-09-12 13:00:00,438,266.0,208.0
2023-09-12 13:00:00,439,268.0,208.0
2023-09-12 13:00:00,440,157.5,120.0
2023-09-12 13:00:00,441,157.5,120.0
2023-09-12 13:00:00,442,172.0,120.0
2023-09-12 13:00:00,443,0.0,0.0
2023-09-12 13:00:00,444,0.0,0.0
2023-09-12 13:00:00,450,224.0,220.0
2023-09-12 13:00:00,451,112.0,112.0
2023-09-12 13:00:00,452,0.0,0.0
2023-09-12 13:00:00,453,0.0,0.0
2023-09-12 13:00:00,459,264.399994,264.399994
2023-09-12 13:00:00,467,12.0,5.000153
2023-09-12 13:00:00,468,12.0,4.000366
2023-09-12 13:00:00,469,5.0,1.600391
2023-09-12 13:00:00,471,4.472834,0.0
2023-09-12 13:00:00,472,209.99176,180.0
2023-09-12 13:00:00,473,105.0,90.0
2023-09-12 13:00:00,474,210.0,180.0
2023-09-12 13:00:00,475,105.0,90.0
2023-09-12 13:00:00,477,247.5,164.0
2023-09-12 13:00:00,478,247.5,164.0
2023-09-12 13:00:00,479,253.0,163.986282
2023-09-12 13:00:00,480,245.5,164.0
2023-09-12 13:00:00,481,245.5,164.0
2023-09-12 13:00:00,482,253.0,163.986282
2023-09-12 13:00:00,485,0.0,0.0
2023-09-12 13:00:00,486,0.0,0.0
2023-09-12 13:00:00,487,0.0,0.0
2023-09-12 13:00:00,488,0.0,0.0
2023-09-12 13:00:00,489,955.0,795.0
2023-09-12 13:00:00,490,992.0,795.0
2023-09-12 13:00:00,491,955.0,791.0
2023-09-12 13:00:00,492,961.0,786.0
2023-09-12 13:00:00,493,988.0,795.0
2023-09-12 13:00:00,494,0.0,0.0
2023-09-12 13:00:00,495,300.0,200.0
2023-09-12 13:00:00,496,0.0,0.0
2023-09-12 13:00:00,497,0.0,0.0
2023-09-12 13:00:00,498,400.0,240.0
2023-09-12 13:00:00,499,53.450275,0.0
2023-09-12 13:00:00,501,282.0,158.003479
2023-09-12 13:00:00,502,278.411133,278.411133
2023-09-12 13:00:00,503,289.0,200.0
2023-09-12 13:00:00,507,0.0,0.0
2023-09-12 13:00:00,508,0.0,0.0
2023-09-12 13:00:00,511,0.0,0.0
2023-09-12 13:00:00,512,0.0,0.0
2023-09-12 13:00:00,513,321.0,321.0
2023-09-12 13:00:00,514,136.0,120.0
2023-09-12 13:00:00,516,0.0,0.0
2023-09-12 13:00:00,521,939.0,782.47406
2023-09-12 13:00:00,522,910.0,577.0
2023-09-12 13:00:00,523,0.0,0.0
2023-09-12 13:00:00,524,0.0,0.0
2023-09-12 13:00:00,525,0.0,0.0
2023-09-12 13:00:00,526,259.0,131.0
2023-09-12 13:00:00,527,1357.0,1058.099976
2023-09-12 13:00:00,528,259.0,131.0
2023-09-12 13:00:00,529,994.0,786.881836
2023-09-12 13:00:00,530,994.0,781.067017
2023-09-12 13:00:00,533,0.0,0.0
2023-09-12 13:00:00,534,0.0,0.0
2023-09-12 13:00:00,535,94.333336,32.608643
2023-09-12 13:00:00,536,0.0,0.0
2023-09-12 13:00:00,537,94.333336,31.5
2023-09-12 13:00:00,538,100.0,82.0
2023-09-12 13:00:00,539,328.0,168.0
2023-09-12 13:00:00,540,159.0,84.0
2023-09-12 13:00:00,541,0.0,0.0
2023-09-12 13:00:00,542,0.0,0.0
2023-09-12 13:00:00,544,1012.0,795.0
2023-09-12 13:00:00,545,1012.0,795.0
2023-09-12 13:00:00,546,345.0,186.0
2023-09-12 13:00:00,547,345.0,186.0
2023-09-12 13:00:00,548,326.0,254.0
2023-09-12 13:00:00,549,223.0,120.0
2023-09-12 13:00:00,550,119.0,60.0
2023-09-12 13:00:00,554,961.0,762.322571
2023-09-12 13:00:00,555,0.0,0.0
2023-09-12 13:00:00,556,0.0,0.0
2023-09-12 13:00:00,557,0.0,0.0
2023-09-12 13:00:00,558,0.0,0.0
2023-09-12 13:00:00,559,0.0,0.0
2023-09-12 13:00:00,560,0.0,0.0
2023-09-12 13:05:00,1,0.0,0.0
2023-09-12 13:05:00,2,0.0,0.0
2023-09-12 13:05:00,3,342.972443,330.0
2023-09-12 13:05:00,4,0.0,0.0
2023-09-12 13:05:00,5,0.0,0.0
2023-09-12 13:05:00,6,444.626465,364.991486
2023-09-12 13:05:00,7,480.0,330.0
2023-09-12 13:05:00,8,0.0,0.0
2023-09-12 13:05:00,9,447.861206,364.991486
2023-09-12 13:05:00,10,462.0,364.396393
2023-09-12 13:05:00,11,0.0,0.0
2023-09-12 13:05:00,12,350.0,200.0
2023-09-12 13:05:00,15,428.402466,394.160278
2023-09-12 13:05:00,16,406.746613,395.80835
2023-09-12 13:05:00,17,0.0,0.0
2023-09-12 13:05:00,18,427.57251,387.57251
2023-09-12 13:05:00,27,615.0,615.0
2023-09-12 13:05:00,28,0.0,0.0
2023-09-12 13:05:00,29,612.0,612.0
2023-09-12 13:05:00,33,0.0,0.0
2023-09-12 13:05:00,36,991.0,795.0
2023-09-12 13:05:00,37,985.0,795.0
2023-09-12 13:05:00,43,359.0,267.0
2023-09-12 13:05:00,46,506.0,447.966064
2023-09-12 13:05:00,47,455.538727,409.996735
2023-09-12 13:05:00,48,462.713654,410.591827
2023-09-12 13:05:00,49,462.787994,410.021515
2023-09-12 13:05:00,50,463.0,405.012726
2023-09-12 13:05:00,51,463.0,405.012726
2023-09-12 13:05:00,52,0.0,0.0
2023-09-12 13:05:00,53,0.0,0.0
2023-09-12 13:05:00,54,0.0,0.0
2023-09-12 13:05:00,55,120.0,112.0
2023-09-12 13:05:00,56,120.0,112.0
2023-09-12 13:05:00,57,140.0,112.0
2023-09-12 13:05:00,58,0.0,0.0
2023-09-12 13:05:00,59,0.0,0.0
2023-09-12 13:05:00,60,0.0,0.0
2023-09-12 13:05:00,61,441.617065,341.617065
2023-09-12 13:05:00,62,453.068359,353.068359
2023-09-12 13:05:00,63,0.0,0.0
2023-09-12 13:05:00,64,356.212433,284.720001
2023-09-12 13:05:00,65,333.574615,280.0
2023-09-12 13:05:00,66,332.334747,290.974518
2023-09-12 13:05:00,67,354.081085,311.034698
2023-09-12 13:05:00,68,348.37796,297.024933
2023-09-12 13:05:00,69,855.098022,670.0
2023-09-12 13:05:00,70,853.352966,670.506836
2023-09-12 13:05:00,71,0.0,0.0
2023-09-12 13:05:00,72,0.0,0.0
2023-09-12 13:05:00,73,0.0,0.0
2023-09-12 13:05:00,74,0.0,0.0
2023-09-12 13:05:00,75,0.0,0.0
2023-09-12 13:05:00,76,0.0,0.0
2023-09-12 13:05:00,77,0.0,0.0
2023-09-12 13:05:00,78,0.0,0.0
2023-09-12 13:05:00,79,0.0,0.0
2023-09-12 13:05:00,80,0.0,0.0
2023-09-12 13:05:00,83,450.589569,399.538605
2023-09-12 13:05:00,84,449.621918,399.30896
2023-09-12 13:05:00,85,449.869965,396.954102
2023-09-12 13:05:00,86,0.0,0.0
2023-09-12 13:05:00,87,0.0,0.0
2023-09-12 13:05:00,88,419.972137,347.603607
2023-09-12 13:05:00,89,455.993927,372.808899
2023-09-12 13:05:00,90,457.0,373.17514
2023-09-12 13:05:00,91,0.0,0.0
2023-09-12 13:05:00,92,925.657166,747.029053
2023-09-12 13:05:00,95,0.0,0.0
2023-09-12 13:05:00,96,0.0,0.0
2023-09-12 13:05:00,97,0.0,0.0
2023-09-12 13:05:00,98,0.0,0.0
2023-09-12 13:05:00,99,0.0,0.0
2023-09-12 13:05:00,100,0.0,0.0
2023-09-12 13:05:00,101,0.0,0.0
2023-09-12 13:05:00,102,0.0,0.0
2023-09-12 13:05:00,103,0.0,0.0
2023-09-12 13:05:00,104,0.0,0.0
2023-09-12 13:05:00,105,0.0,0.0
2023-09-12 13:05:00,106,0.0,0.0
2023-09-12 13:05:00,107,0.0,0.0
2023-09-12 13:05:00,108,44.0,44.0
2023-09-12 13:05:00,112,0.0,0.0
2023-09-12 13:05:00,113,35.0,35.0
2023-09-12 13:05:00,114,11.0,10.0
2023-09-12 13:05:00,115,921.0,763.768188
2023-09-12 13:05:00,116,917.99292,763.596985
2023-09-12 13:05:00,117,0.0,0.0
2023-09-12 13:05:00,118,0.0,0.0
2023-09-12 13:05:00,119,0.0,0.0
2023-09-12 13:05:00,120,0.0,0.0
2023-09-12 13:05:00,126,0.0,0.0
2023-09-12 13:05:00,127,0.0,0.0
2023-09-12 13:05:00,128,995.0,750.0
2023-09-12 13:05:00,129,993.0,750.0
2023-09-12 13:05:00,130,0.0,0.0
2023-09-12 13:05:00,131,981.0,718.0
2023-09-12 13:05:00,132,918.0,758.0
2023-09-12 13:05:00,133,959.0,755.0
2023-09-12 13:05:00,134,181.654739,175.0
2023-09-12 13:05:00,135,268.771393,210.0
2023-09-12 13:05:00,136,0.0,0.0
2023-09-12 13:05:00,137,0.0,0.0
2023-09-12 13:05:00,138,0.0,0.0
2023-09-12 13:05:00,139,280.5,194.0
2023-09-12 13:05:00,140,0.0,0.0
2023-09-12 13:05:00,141,135.0,94.0
2023-09-12 13:05:00,142,0.0,0.0
2023-09-12 13:05:00,143,0.0,0.0
2023-09-12 13:05:00,144,0.0,0.0
2023-09-12 13:05:00,145,160.5,88.436272
2023-09-12 13:05:00,146,160.5,88.436272
2023-09-12 13:05:00,147,166.0,104.0
2023-09-12 13:05:00,150,0.0,0.0
2023-09-12 13:05:00,151,0.0,0.0
2023-09-12 13:05:00,152,0.0,0.0
2023-09-12 13:05:00,153,0.0,0.0
2023-09-12 13:05:00,154,231.0,134.0
2023-09-12 13:05:00,155,121.0,67.0
2023-09-12 13:05:00,156,0.0,0.0
2023-09-12 13:05:00,158,0.0,0.0
2023-09-12 13:05:00,159,993.0,795.0
2023-09-12 13:05:00,160,795.0,795.0
2023-09-12 13:05:00,161,0.0,0.0
2023-09-12 13:05:00,162,0.0,0.0
2023-09-12 13:05:00,166,0.0,0.0
2023-09-12 13:05:00,167,0.0,0.0
2023-09-12 13:05:00,168,0.0,0.0
2023-09-12 13:05:00,169,0.0,0.0
2023-09-12 13:05:00,170,0.0,0.0
2023-09-12 13:05:00,171,0.0,0.0
2023-09-12 13:05:00,172,0.0,0.0
2023-09-12 13:05:00,173,0.0,0.0
2023-09-12 13:05:00,174,0.0,0.0
2023-09-12 13:05:00,175,0.0,0.0
2023-09-12 13:05:00,176,280.0,153.767487
2023-09-12 13:05:00,177,157.0,106.0
2023-09-12 13:05:00,178,0.0,0.0
2023-09-12 13:05:00,179,0.0,0.0
2023-09-12 13:05:00,180,0.0,0.0
2023-09-12 13:05:00,181,12.242341,0.0
2023-09-12 13:05:00,182,0.0,0.0
2023-09-12 13:05:00,183,0.0,0.0
2023-09-12 13:05:00,184,0.0,0.0
2023-09-12 13:05:00,185,0.0,0.0
2023-09-12 13:05:00,186,0.0,0.0
2023-09-12 13:05:00,187,139.992981,115.997803
2023-09-12 13:05:00,188,145.5,115.997803
2023-09-12 13:05:00,189,176.0,120.0
2023-09-12 13:05:00,190,990.0,795.0
2023-09-12 13:05:00,191,988.0,795.0
2023-09-12 13:05:00,193,0.0,0.0
2023-09-12 13:05:00,194,0.0,0.0
2023-09-12 13:05:00,195,0.0,0.0
2023-09-12 13:05:00,196,38.115631,35.0
2023-09-12 13:05:00,197,0.0,0.0
2023-09-12 13:05:00,198,200.0,120.0
2023-09-12 13:05:00,200,0.0,0.0
2023-09-12 13:05:00,207,60.681183,60.607925
2023-09-12 13:05:00,208,0.0,0.0
2023-09-12 13:05:00,209,72.5,60.0
2023-09-12 13:05:00,210,72.5,60.0
2023-09-12 13:05:00,211,0.0,0.0
2023-09-12 13:05:00,212,89.412674,89.412674
2023-09-12 13:05:00,213,0.0,0.0
2023-09-12 13:05:00,214,0.0,0.0
2023-09-12 13:05:00,215,0.0,0.0
2023-09-12 13:05:00,216,0.0,0.0
2023-09-12 13:05:00,217,0.0,0.0
2023-09-12 13:05:00,218,0.0,0.0
2023-09-12 13:05:00,219,25.0,20.99826
2023-09-12 13:05:00,220,0.0,0.0
2023-09-12 13:05:00,231,298.569885,270.0
2023-09-12 13:05:00,232,339.991455,270.0
2023-09-12 13:05:00,233,339.991455,270.0
2023-09-12 13:05:00,234,299.717072,270.0
2023-09-12 13:05:00,237,0.0,0.0
2023-09-12 13:05:00,238,0.0,0.0
2023-09-12 13:05:00,240,274.0,200.0
2023-09-12 13:05:00,241,140.0,100.0
2023-09-12 13:05:00,242,147.0,132.0
2023-09-12 13:05:00,243,165.0,162.5
2023-09-12 13:05:00,244,165.0,162.5
2023-09-12 13:05:00,247,72.0,71.0
2023-09-12 13:05:00,248,65.0,46.0
2023-09-12 13:05:00,249,155.0,99.46228
2023-09-12 13:05:00,250,155.0,99.279175
2023-09-12 13:05:00,251,155.0,99.553833
2023-09-12 13:05:00,252,252.0,195.0
2023-09-12 13:05:00,253,0.0,0.0
2023-09-12 13:05:00,254,0.0,0.0
2023-09-12 13:05:00,255,239.5,167.0
2023-09-12 13:05:00,256,239.5,167.0
2023-09-12 13:05:00,257,262.0,216.0
2023-09-12 13:05:00,258,243.0,162.007477
2023-09-12 13:05:00,259,243.0,162.007477
2023-09-12 13:05:00,260,247.0,208.0
2023-09-12 13:05:00,264,10.000229,5.000229
2023-09-12 13:05:00,265,10.000229,5.000229
2023-09-12 13:05:00,266,0.0,0.0
2023-09-12 13:05:00,267,300.0,230.0
2023-09-12 13:05:00,268,190.0,131.0
2023-09-12 13:05:00,269,190.0,131.0
2023-09-12 13:05:00,270,200.0,131.0
2023-09-12 13:05:00,271,0.0,0.0
2023-09-12 13:05:00,272,84.822235,75.0
2023-09-12 13:05:00,273,84.822235,75.0
2023-09-12 13:05:00,274,0.0,0.0
2023-09-12 13:05:00,275,156.0,100.0
2023-09-12 13:05:00,276,74.0,50.0
2023-09-12 13:05:00,277,150.0,100.0
2023-09-12 13:05:00,278,67.0,50.0
2023-09-12 13:05:00,279,156.0,100.0
2023-09-12 13:05:00,280,70.0,50.0
2023-09-12 13:05:00,281,157.0,100.0
2023-09-12 13:05:00,282,74.0,50.0
2023-09-12 13:05:00,283,157.0,100.0
2023-09-12 13:05:00,284,72.0,50.0
2023-09-12 13:05:00,285,156.0,100.0
2023-09-12 13:05:00,286,72.0,50.0
2023-09-12 13:05:00,287,157.0,100.0
2023-09-12 13:05:00,288,71.0,50.0
2023-09-12 13:05:00,289,158.0,100.0
2023-09-12 13:05:00,290,72.0,50.0
2023-09-12 13:05:00,291,0.0,0.0
2023-09-12 13:05:00,292,0.0,0.0
2023-09-12 13:05:00,293,0.0,0.0
2023-09-12 13:05:00,294,0.0,0.0
2023-09-12 13:05:00,299,172.0,123.99823
2023-09-12 13:05:00,300,172.0,123.99823
2023-09-12 13:05:00,301,171.0,123.99823
2023-09-12 13:05:00,302,171.0,123.99823
2023-09-12 13:05:00,303,205.0,132.0
2023-09-12 13:05:00,304,204.0,132.0
2023-09-12 13:05:00,305,359.0,271.166229
2023-09-12 13:05:00,306,0.0,0.0
2023-09-12 13:05:00,307,354.0,252.111572
2023-09-12 13:05:00,308,0.0,0.0
2023-09-12 13:05:00,309,0.0,0.0
2023-09-12 13:05:00,310,0.0,0.0
2023-09-12 13:05:00,311,151.0,119.995728
2023-09-12 13:05:00,312,151.0,119.995728
2023-09-12 13:05:00,313,166.0,122.0
2023-09-12 13:05:00,314,151.0,119.995728
2023-09-12 13:05:00,315,151.0,119.995728
2023-09-12 13:05:00,316,168.0,122.0
2023-09-12 13:05:00,317,0.0,0.0
2023-09-12 13:05:00,318,0.0,0.0
2023-09-12 13:05:00,319,0.0,0.0
2023-09-12 13:05:00,320,150.5,122.0
2023-09-12 13:05:00,321,150.5,122.0
2023-09-12 13:05:00,322,173.0,136.0
2023-09-12 13:05:00,323,154.0,122.0
2023-09-12 13:05:00,324,154.0,122.0
2023-09-12 13:05:00,325,168.0,136.0
2023-09-12 13:05:00,326,0.0,0.0
2023-09-12 13:05:00,327,0.0,0.0
2023-09-12 13:05:00,328,0.0,0.0
2023-09-12 13:05:00,329,0.0,0.0
2023-09-12 13:05:00,330,0.0,0.0
2023-09-12 13:05:00,331,816.0,656.962341
2023-09-12 13:05:00,332,519.0,519.0
2023-09-12 13:05:00,333,0.0,0.0
2023-09-12 13:05:00,334,67.5,50.99826
2023-09-12 13:05:00,335,67.5,50.99826
2023-09-12 13:05:00,336,50.0,50.0
2023-09-12 13:05:00,337,0.0,0.0
2023-09-12 13:05:00,338,0.0,0.0
2023-09-12 13:05:00,339,0.0,0.0
2023-09-12 13:05:00,340,818.0,670.113403
2023-09-12 13:05:00,341,0.0,0.0
2023-09-12 13:05:00,342,166.0,135.0
2023-09-12 13:05:00,343,167.0,135.0
2023-09-12 13:05:00,344,0.0,0.0
2023-09-12 13:05:00,345,0.0,0.0
2023-09-12 13:05:00,346,114.0,80.0
2023-09-12 13:05:00,347,188.0,163.0
2023-09-12 13:05:00,348,0.0,0.0
2023-09-12 13:05:00,349,0.0,0.0
2023-09-12 13:05:00,350,0.0,0.0
2023-09-12 13:05:00,351,0.0,0.0
2023-09-12 13:05:00,352,0.0,0.0
2023-09-12 13:05:00,353,0.0,0.0
2023-09-12 13:05:00,354,0.0,0.0
2023-09-12 13:05:00,355,0.0,0.0
2023-09-12 13:05:00,356,25.0,10.0
2023-09-12 13:05:00,357,0.0,0.0
2023-09-12 13:05:00,358,0.0,0.0
2023-09-12 13:05:00,359,20.0,10.000153
2023-09-12 13:05:00,360,0.0,0.0
2023-09-12 13:05:00,361,24.999903,7.0
2023-09-12 13:05:00,362,24.999903,7.0
2023-09-12 13:05:00,363,0.0,0.0
2023-09-12 13:05:00,366,548.0,479.897339
2023-09-12 13:05:00,367,549.0,479.897339
2023-09-12 13:05:00,368,0.0,0.0
2023-09-12 13:05:00,369,0.0,0.0
2023-09-12 13:05:00,370,0.0,0.0
2023-09-12 13:05:00,371,0.0,0.0
2023-09-12 13:05:00,372,0.0,0.0
2023-09-12 13:05:00,373,2.032966,0.0
2023-09-12 13:05:00,374,87.0,69.917511
2023-09-12 13:05:00,375,42.0,34.958755
2023-09-12 13:05:00,376,158.0,116.662704
2023-09-12 13:05:00,377,158.0,116.662704
2023-09-12 13:05:00,378,178.0,116.662704
2023-09-12 13:05:00,379,39.0,39.0
2023-09-12 13:05:00,380,39.0,39.0
2023-09-12 13:05:00,381,26.0,25.0
2023-09-12 13:05:00,382,0.0,0.0
2023-09-12 13:05:00,383,0.0,0.0
2023-09-12 13:05:00,384,0.0,0.0
2023-09-12 13:05:00,385,268.0,181.044983
2023-09-12 13:05:00,386,268.0,180.83136
2023-09-12 13:05:00,387,274.0,202.0
2023-09-12 13:05:00,388,267.5,181.319641
2023-09-12 13:05:00,389,267.5,180.785583
2023-09-12 13:05:00,390,274.0,202.0
2023-09-12 13:05:00,419,283.0,190.002136
2023-09-12 13:05:00,420,283.0,190.002136
2023-09-12 13:05:00,421,265.0,190.002136
2023-09-12 13:05:00,422,0.0,0.0
2023-09-12 13:05:00,423,70.591316,0.0
2023-09-12 13:05:00,432,0.0,0.0
2023-09-12 13:05:00,433,376.393311,254.0
2023-09-12 13:05:00,434,263.5,180.013397
2023-09-12 13:05:00,435,263.5,180.013397
2023-09-12 13:05:00,436,265.5,180.013397
2023-09-12 13:05:00,437,265.5,180.013397
2023-09-12 13:05:00,438,266.0,208.0
2023-09-12 13:05:00,439,268.0,208.0
2023-09-12 13:05:00,440,157.5,120.0
2023-09-12 13:05:00,441,157.5,120.0
2023-09-12 13:05:00,442,172.0,120.0
2023-09-12 13:05:00,443,0.0,0.0
2023-09-12 13:05:00,444,0.0,0.0
2023-09-12 13:05:00,450,224.0,220.0
2023-09-12 13:05:00,451,112.0,112.0
2023-09-12 13:05:00,452,0.0,0.0
2023-09-12 13:05:00,453,0.0,0.0
2023-09-12 13:05:00,459,389.317322,264.399994
2023-09-12 13:05:00,467,12.0,5.000153
2023-09-12 13:05:00,468,12.0,4.000366
2023-09-12 13:05:00,469,5.0,1.600391
2023-09-12 13:05:00,471,3.702065,0.0
2023-09-12 13:05:00,472,209.99176,180.0
2023-09-12 13:05:00,473,105.0,90.0
2023-09-12 13:05:00,474,210.0,180.0
2023-09-12 13:05:00,475,105.0,90.0
2023-09-12 13:05:00,477,247.5,164.0
2023-09-12 13:05:00,478,247.5,164.0
2023-09-12 13:05:00,479,253.0,163.986282
2023-09-12 13:05:00,480,245.5,164.0
2023-09-12 13:05:00,481,245.5,164.0
2023-09-12 13:05:00,482,253.0,163.986282
2023-09-12 13:05:00,485,0.0,0.0
2023-09-12 13:05:00,486,0.0,0.0
2023-09-12 13:05:00,487,0.0,0.0
2023-09-12 13:05:00,488,0.0,0.0
2023-09-12 13:05:00,489,955.0,795.0
2023-09-12 13:05:00,490,992.0,795.0
2023-09-12 13:05:00,491,955.0,791.0
2023-09-12 13:05:00,492,961.0,786.0
2023-09-12 13:05:00,493,988.0,795.0
2023-09-12 13:05:00,494,0.0,0.0
2023-09-12 13:05:00,495,300.0,200.0
2023-09-12 13:05:00,496,0.0,0.0
2023-09-12 13:05:00,497,0.0,0.0
2023-09-12 13:05:00,498,400.0,240.0
2023-09-12 13:05:00,499,52.99511,0.0
2023-09-12 13:05:00,501,282.0,158.003479
2023-09-12 13:05:00,502,271.773438,271.773438
2023-09-12 13:05:00,503,289.0,200.0
2023-09-12 13:05:00,507,0.0,0.0
2023-09-12 13:05:00,508,0.0,0.0
2023-09-12 13:05:00,511,0.0,0.0
2023-09-12 13:05:00,512,0.0,0.0
2023-09-12 13:05:00,513,321.0,150.0
2023-09-12 13:05:00,514,136.0,120.0
2023-09-12 13:05:00,516,0.0,0.0
2023-09-12 13:05:00,521,939.0,773.357605
2023-09-12 13:05:00,522,910.0,577.0
2023-09-12 13:05:00,523,0.0,0.0
2023-09-12 13:05:00,524,0.0,0.0
2023-09-12 13:05:00,525,0.0,0.0
2023-09-12 13:05:00,526,259.0,131.0
2023-09-12 13:05:00,527,1357.0,1058.099976
2023-09-12 13:05:00,528,259.0,131.0
2023-09-12 13:05:00,529,994.0,776.310181
2023-09-12 13:05:00,530,994.0,776.525513
2023-09-12 13:05:00,533,0.0,0.0
2023-09-12 13:05:00,534,0.0,0.0
2023-09-12 13:05:00,535,94.333336,31.904816
2023-09-12 13:05:00,536,1.337533,0.0
2023-09-12 13:05:00,537,94.333336,31.5
2023-09-12 13:05:00,538,100.0,82.0
2023-09-12 13:05:00,539,328.0,168.0
2023-09-12 13:05:00,540,159.0,84.0
2023-09-12 13:05:00,541,0.0,0.0
2023-09-12 13:05:00,542,0.0,0.0
2023-09-12 13:05:00,544,1012.0,795.0
2023-09-12 13:05:00,545,1012.0,795.0
2023-09-12 13:05:00,546,345.0,186.0
2023-09-12 13:05:00,547,345.0,186.0
2023-09-12 13:05:00,548,326.0,254.0
2023-09-12 13:05:00,549,223.0,120.0
2023-09-12 13:05:00,550,119.0,60.0
2023-09-12 13:05:00,554,961.0,759.02301
2023-09-12 13:05:00,555,0.0,0.0
2023-09-12 13:05:00,556,0.0,0.0
2023-09-12 13:05:00,557,0.0,0.0
2023-09-12 13:05:00,558,0.0,0.0
2023-09-12 13:05:00,559,0.0,0.0
2023-09-12 13:05:00,560,0.0,0.0
2023-09-12 13:10:00,1,0.0,0.0
2023-09-12 13:10:00,2,0.0,0.0
2023-09-12 13:10:00,3,332.979523,330.0
2023-09-12 13:10:00,4,0.0,0.0
2023-09-12 13:10:00,5,0.0,0.0
2023-09-12 13:10:00,6,430.88858,364.991486
2023-09-12 13:10:00,7,480.0,330.0
2023-09-12 13:10:00,8,0.0,0.0
2023-09-12 13:10:00,9,441.076782,364.991486
2023-09-12 13:10:00,10,477.045929,364.421173
2023-09-12 13:10:00,11,0.0,0.0
2023-09-12 13:10:00,12,350.0,200.0
2023-09-12 13:10:00,15,446.549255,393.88562
2023-09-12 13:10:00,16,427.988739,395.190308
2023-09-12 13:10:00,17,0.0,0.0
2023-09-12 13:10:00,18,433.406921,393.406921
2023-09-12 13:10:00,27,615.0,615.0
2023-09-12 13:10:00,28,0.0,0.0
2023-09-12 13:10:00,29,612.0,612.0
2023-09-12 13:10:00,33,0.0,0.0
2023-09-12 13:10:00,36,996.0,795.0
2023-09-12 13:10:00,37,986.0,795.0
2023-09-12 13:10:00,43,356.0,267.0
2023-09-12 13:10:00,46,506.0,450.506134
2023-09-12 13:10:00,47,454.06015,409.996735
2023-09-12 13:10:00,48,441.476288,410.591827
2023-09-12 13:10:00,49,462.787994,410.046295
2023-09-12 13:10:00,50,463.0,405.012726
2023-09-12 13:10:00,51,463.0,405.012726
2023-09-12 13:10:00,52,0.0,0.0
2023-09-12 13:10:00,53,0.0,0.0
2023-09-12 13:10:00,54,0.0,0.0
2023-09-12 13:10:00,55,120.0,112.0
2023-09-12 13:10:00,56,120.0,112.0
2023-09-12 13:10:00,57,140.0,112.0
2023-09-12 13:10:00,58,0.0,0.0
2023-09-12 13:10:00,59,0.0,0.0
2023-09-12 13:10:00,60,0.0,0.0
2023-09-12 13:10:00,61,444.448883,344.448883
2023-09-12 13:10:00,62,445.217896,345.217896
2023-09-12 13:10:00,63,0.0,0.0
2023-09-12 13:10:00,64,356.212433,286.763245
2023-09-12 13:10:00,65,333.574615,280.0
2023-09-12 13:10:00,66,332.334747,291.0242
2023-09-12 13:10:00,67,354.081085,311.034698
2023-09-12 13:10:00,68,348.37796,296.801666
2023-09-12 13:10:00,69,855.098022,670.0
2023-09-12 13:10:00,70,853.352966,670.621338
2023-09-12 13:10:00,71,0.0,0.0
2023-09-12 13:10:00,72,44.0,25.002136
2023-09-12 13:10:00,73,0.0,0.0
2023-09-12 13:10:00,74,0.0,0.0
2023-09-12 13:10:00,75,0.0,0.0
2023-09-12 13:10:00,76,0.0,0.0
2023-09-12 13:10:00,77,0.0,0.0
2023-09-12 13:10:00,78,0.0,0.0
2023-09-12 13:10:00,79,134.846619,110.005325
2023-09-12 13:10:00,80,0.0,0.0
2023-09-12 13:10:00,83,450.589569,402.603729
2023-09-12 13:10:00,84,449.621918,417.103607
2023-09-12 13:10:00,85,449.869965,399.183014
2023-09-12 13:10:00,86,0.0,0.0
2023-09-12 13:10:00,87,0.0,0.0
2023-09-12 13:10:00,88,419.947235,345.952393
2023-09-12 13:10:00,89,455.993927,373.065887
2023-09-12 13:10:00,90,457.0,365.009125
2023-09-12 13:10:00,91,0.0,0.0
2023-09-12 13:10:00,92,925.657166,746.845947
2023-09-12 13:10:00,95,0.0,0.0
2023-09-12 13:10:00,96,0.0,0.0
2023-09-12 13:10:00,97,0.0,0.0
2023-09-12 13:10:00,98,0.0,0.0
2023-09-12 13:10:00,99,0.0,0.0
2023-09-12 13:10:00,100,0.0,0.0
2023-09-12 13:10:00,101,0.0,0.0
2023-09-12 13:10:00,102,0.0,0.0
2023-09-12 13:10:00,103,0.0,0.0
2023-09-12 13:10:00,104,0.0,0.0
2023-09-12 13:10:00,105,0.0,0.0
2023-09-12 13:10:00,106,0.0,0.0
2023-09-12 13:10:00,107,0.0,0.0
2023-09-12 13:10:00,108,44.0,44.0
2023-09-12 13:10:00,112,0.0,0.0
2023-09-12 13:10:00,113,34.5,27.001438
2023-09-12 13:10:00,114,13.500719,13.500719
2023-09-12 13:10:00,115,921.0,762.587585
2023-09-12 13:10:00,116,917.99292,758.239502
2023-09-12 13:10:00,117,0.0,0.0
2023-09-12 13:10:00,118,0.0,0.0
2023-09-12 13:10:00,119,100.0,60.000153
2023-09-12 13:10:00,120,0.0,0.0
2023-09-12 13:10:00,126,0.0,0.0
2023-09-12 13:10:00,127,0.0,0.0
2023-09-12 13:10:00,128,995.0,750.0
2023-09-12 13:10:00,129,993.0,750.0
2023-09-12 13:10:00,130,0.0,0.0
2023-09-12 13:10:00,131,981.0,718.0
2023-09-12 13:10:00,132,900.0,758.0
2023-09-12 13:10:00,133,958.0,755.0
2023-09-12 13:10:00,134,180.990158,175.0
2023-09-12 13:10:00,135,265.826965,210.0
2023-09-12 13:10:00,136,0.0,0.0
2023-09-12 13:10:00,137,0.0,0.0
2023-09-12 13:10:00,138,0.0,0.0
2023-09-12 13:10:00,139,278.5,193.0
2023-09-12 13:10:00,140,0.0,0.0
2023-09-12 13:10:00,141,135.0,94.0
2023-09-12 13:10:00,142,11.561419,0.0
2023-09-12 13:10:00,143,0.0,0.0
2023-09-12 13:10:00,144,0.0,0.0
2023-09-12 13:10:00,145,160.5,88.436272
2023-09-12 13:10:00,146,160.5,88.436272
2023-09-12 13:10:00,147,166.0,104.0
2023-09-12 13:10:00,150,0.0,0.0
2023-09-12 13:10:00,151,0.0,0.0
2023-09-12 13:10:00,152,0.0,0.0
2023-09-12 13:10:00,153,0.0,0.0
2023-09-12 13:10:00,154,231.0,134.0
2023-09-12 13:10:00,155,121.0,67.0
2023-09-12 13:10:00,156,0.0,0.0
2023-09-12 13:10:00,158,0.0,0.0
2023-09-12 13:10:00,159,994.0,795.0
2023-09-12 13:10:00,160,795.0,795.0
2023-09-12 13:10:00,161,0.0,0.0
2023-09-12 13:10:00,162,0.0,0.0
2023-09-12 13:10:00,166,0.0,0.0
2023-09-12 13:10:00,167,0.0,0.0
2023-09-12 13:10:00,168,0.0,0.0
2023-09-12 13:10:00,169,0.0,0.0
2023-09-12 13:10:00,170,0.0,0.0
2023-09-12 13:10:00,171,0.0,0.0
2023-09-12 13:10:00,172,0.0,0.0
2023-09-12 13:10:00,173,0.0,0.0
2023-09-12 13:10:00,174,0.0,0.0
2023-09-12 13:10:00,175,0.0,0.0
2023-09-12 13:10:00,176,280.0,153.920074
2023-09-12 13:10:00,177,157.0,106.0
2023-09-12 13:10:00,178,0.0,0.0
2023-09-12 13:10:00,179,0.0,0.0
2023-09-12 13:10:00,180,0.0,0.0
2023-09-12 13:10:00,181,16.257401,0.0
2023-09-12 13:10:00,182,0.0,0.0
2023-09-12 13:10:00,183,0.0,0.0
2023-09-12 13:10:00,184,0.0,0.0
2023-09-12 13:10:00,185,0.0,0.0
2023-09-12 13:10:00,186,0.0,0.0
2023-09-12 13:10:00,187,139.992981,115.997803
2023-09-12 13:10:00,188,144.0,115.997803
2023-09-12 13:10:00,189,176.0,120.0
2023-09-12 13:10:00,190,990.0,795.0
2023-09-12 13:10:00,191,989.0,795.0
2023-09-12 13:10:00,193,0.0,0.0
2023-09-12 13:10:00,194,0.0,0.0
2023-09-12 13:10:00,195,0.0,0.0
2023-09-12 13:10:00,196,38.115631,35.0
2023-09-12 13:10:00,197,0.0,0.0
2023-09-12 13:10:00,198,0.0,0.0
2023-09-12 13:10:00,200,0.0,0.0
2023-09-12 13:10:00,207,60.681183,60.607925
2023-09-12 13:10:00,208,0.0,0.0
2023-09-12 13:10:00,209,72.5,60.0
2023-09-12 13:10:00,210,72.5,60.0
2023-09-12 13:10:00,211,72.5,60.0
2023-09-12 13:10:00,212,112.800003,110.0
2023-09-12 13:10:00,213,0.0,0.0
2023-09-12 13:10:00,214,0.0,0.0
2023-09-12 13:10:00,215,0.0,0.0
2023-09-12 13:10:00,216,0.0,0.0
2023-09-12 13:10:00,217,0.0,0.0
2023-09-12 13:10:00,218,0.0,0.0
2023-09-12 13:10:00,219,25.0,20.99826
2023-09-12 13:10:00,220,0.0,0.0
2023-09-12 13:10:00,231,295.049805,270.0
2023-09-12 13:10:00,232,339.991455,270.0
2023-09-12 13:10:00,233,339.991455,270.0
2023-09-12 13:10:00,234,295.619873,270.0
2023-09-12 13:10:00,237,0.0,0.0
2023-09-12 13:10:00,238,0.0,0.0
2023-09-12 13:10:00,240,272.0,200.0
2023-09-12 13:10:00,241,140.0,100.0
2023-09-12 13:10:00,242,147.0,132.0
2023-09-12 13:10:00,243,165.0,162.5
2023-09-12 13:10:00,244,165.0,162.5
2023-09-12 13:10:00,247,71.0,70.0
2023-09-12 13:10:00,248,65.0,46.0
2023-09-12 13:10:00,249,155.0,99.553833
2023-09-12 13:10:00,250,155.0,99.334106
2023-09-12 13:10:00,251,155.0,99.553833
2023-09-12 13:10:00,252,252.0,195.0
2023-09-12 13:10:00,253,0.0,0.0
2023-09-12 13:10:00,254,0.0,0.0
2023-09-12 13:10:00,255,239.5,167.0
2023-09-12 13:10:00,256,239.5,167.0
2023-09-12 13:10:00,257,262.0,216.0
2023-09-12 13:10:00,258,243.0,162.007477
2023-09-12 13:10:00,259,243.0,162.007477
2023-09-12 13:10:00,260,247.0,208.0
2023-09-12 13:10:00,264,10.000229,5.000229
2023-09-12 13:10:00,265,10.000229,5.000229
2023-09-12 13:10:00,266,0.0,0.0
2023-09-12 13:10:00,267,300.0,230.0
2023-09-12 13:10:00,268,190.0,131.0
2023-09-12 13:10:00,269,190.0,131.0
2023-09-12 13:10:00,270,200.0,131.0
2023-09-12 13:10:00,271,0.0,0.0
2023-09-12 13:10:00,272,84.822235,75.0
2023-09-12 13:10:00,273,84.822235,75.0
2023-09-12 13:10:00,274,0.0,0.0
2023-09-12 13:10:00,275,156.0,100.0
2023-09-12 13:10:00,276,74.0,50.0
2023-09-12 13:10:00,277,150.0,100.0
2023-09-12 13:10:00,278,67.0,50.0
2023-09-12 13:10:00,279,156.0,100.0
2023-09-12 13:10:00,280,70.0,50.0
2023-09-12 13:10:00,281,157.0,100.0
2023-09-12 13:10:00,282,74.0,50.0
2023-09-12 13:10:00,283,157.0,100.0
2023-09-12 13:10:00,284,72.0,50.0
2023-09-12 13:10:00,285,156.0,100.0
2023-09-12 13:10:00,286,72.0,50.0
2023-09-12 13:10:00,287,157.0,100.0
2023-09-12 13:10:00,288,71.0,50.0
2023-09-12 13:10:00,289,158.0,100.0
2023-09-12 13:10:00,290,72.0,50.0
2023-09-12 13:10:00,291,0.0,0.0
2023-09-12 13:10:00,292,0.0,0.0
2023-09-12 13:10:00,293,0.0,0.0
2023-09-12 13:10:00,294,0.0,0.0
2023-09-12 13:10:00,299,172.0,123.99823
2023-09-12 13:10:00,300,172.0,123.99823
2023-09-12 13:10:00,301,171.0,123.99823
2023-09-12 13:10:00,302,171.0,123.99823
2023-09-12 13:10:00,303,205.0,132.0
2023-09-12 13:10:00,304,204.0,132.0
2023-09-12 13:10:00,305,359.0,257.388062
2023-09-12 13:10:00,306,0.0,0.0
2023-09-12 13:10:00,307,354.0,254.522583
2023-09-12 13:10:00,308,0.0,0.0
2023-09-12 13:10:00,309,0.0,0.0
2023-09-12 13:10:00,310,0.0,0.0
2023-09-12 13:10:00,311,151.0,119.995728
2023-09-12 13:10:00,312,151.0,119.995728
2023-09-12 13:10:00,313,166.0,122.0
2023-09-12 13:10:00,314,151.0,119.995728
2023-09-12 13:10:00,315,151.0,119.995728
2023-09-12 13:10:00,316,168.0,122.0
2023-09-12 13:10:00,317,0.0,0.0
2023-09-12 13:10:00,318,0.0,0.0
2023-09-12 13:10:00,319,0.0,0.0
2023-09-12 13:10:00,320,150.5,122.0
2023-09-12 13:10:00,321,150.5,122.0
2023-09-12 13:10:00,322,173.0,136.0
2023-09-12 13:10:00,323,154.0,122.0
2023-09-12 13:10:00,324,154.0,122.0
2023-09-12 13:10:00,325,168.0,136.0
2023-09-12 13:10:00,326,0.0,0.0
2023-09-12 13:10:00,327,0.0,0.0
2023-09-12 13:10:00,328,0.0,0.0
2023-09-12 13:10:00,329,0.0,0.0
2023-09-12 13:10:00,330,0.0,0.0
2023-09-12 13:10:00,331,816.0,661.388123
2023-09-12 13:10:00,332,519.0,519.0
2023-09-12 13:10:00,333,0.0,0.0
2023-09-12 13:10:00,334,67.5,50.99826
2023-09-12 13:10:00,335,67.5,50.99826
2023-09-12 13:10:00,336,50.0,50.0
2023-09-12 13:10:00,337,0.0,0.0
2023-09-12 13:10:00,338,0.0,0.0
2023-09-12 13:10:00,339,0.0,0.0
2023-09-12 13:10:00,340,818.0,669.73999
2023-09-12 13:10:00,341,0.0,0.0
2023-09-12 13:10:00,342,166.0,135.0
2023-09-12 13:10:00,343,167.0,135.0
2023-09-12 13:10:00,344,0.0,0.0
2023-09-12 13:10:00,345,0.0,0.0
2023-09-12 13:10:00,346,114.0,80.0
2023-09-12 13:10:00,347,188.0,163.0
2023-09-12 13:10:00,348,0.0,0.0
2023-09-12 13:10:00,349,0.0,0.0
2023-09-12 13:10:00,350,0.0,0.0
2023-09-12 13:10:00,351,0.0,0.0
2023-09-12 13:10:00,352,0.0,0.0
2023-09-12 13:10:00,353,0.0,0.0
2023-09-12 13:10:00,354,0.0,0.0
2023-09-12 13:10:00,355,0.0,0.0
2023-09-12 13:10:00,356,25.0,10.0
2023-09-12 13:10:00,357,0.0,0.0
2023-09-12 13:10:00,358,0.0,0.0
2023-09-12 13:10:00,359,20.0,10.000153
2023-09-12 13:10:00,360,0.0,0.0
2023-09-12 13:10:00,361,24.999903,7.0
2023-09-12 13:10:00,362,24.999903,7.0
2023-09-12 13:10:00,363,0.0,0.0
2023-09-12 13:10:00,366,548.0,479.897339
2023-09-12 13:10:00,367,549.0,479.897339
2023-09-12 13:10:00,368,4.562631,0.0
2023-09-12 13:10:00,369,0.0,0.0
2023-09-12 13:10:00,370,0.0,0.0
2023-09-12 13:10:00,371,0.0,0.0
2023-09-12 13:10:00,372,0.0,0.0
2023-09-12 13:10:00,373,20.326828,0.0
2023-09-12 13:10:00,374,86.0,69.917511
2023-09-12 13:10:00,375,42.0,34.958755
2023-09-12 13:10:00,376,158.0,116.662704
2023-09-12 13:10:00,377,158.0,116.662704
2023-09-12 13:10:00,378,178.0,116.662704
2023-09-12 13:10:00,379,38.5,38.5
2023-09-12 13:10:00,380,38.5,38.5
2023-09-12 13:10:00,381,26.0,25.0
2023-09-12 13:10:00,382,0.0,0.0
2023-09-12 13:10:00,383,0.0,0.0
2023-09-12 13:10:00,384,0.0,0.0
2023-09-12 13:10:00,385,268.0,181.044983
2023-09-12 13:10:00,386,268.0,182.418274
2023-09-12 13:10:00,387,274.0,202.0
2023-09-12 13:10:00,388,267.5,181.319641
2023-09-12 13:10:00,389,267.5,180.709229
2023-09-12 13:10:00,390,274.0,202.0
2023-09-12 13:10:00,419,283.0,190.002136
2023-09-12 13:10:00,420,283.0,190.002136
2023-09-12 13:10:00,421,265.0,190.002136
2023-09-12 13:10:00,422,0.0,0.0
2023-09-12 13:10:00,423,70.883636,0.0
2023-09-12 13:10:00,432,0.0,0.0
2023-09-12 13:10:00,433,392.957306,254.0
2023-09-12 13:10:00,434,263.5,180.013397
2023-09-12 13:10:00,435,263.5,180.013397
2023-09-12 13:10:00,436,265.5,180.013397
2023-09-12 13:10:00,437,265.5,180.013397
2023-09-12 13:10:00,438,266.0,208.0
2023-09-12 13:10:00,439,268.0,208.0
2023-09-12 13:10:00,440,156.5,120.0
2023-09-12 13:10:00,441,156.5,120.0
2023-09-12 13:10:00,442,171.0,120.0
2023-09-12 13:10:00,443,0.0,0.0
2023-09-12 13:10:00,444,0.0,0.0
2023-09-12 13:10:00,450,222.0,218.0
2023-09-12 13:10:00,451,112.0,112.0
2023-09-12 13:10:00,452,0.0,0.0
2023-09-12 13:10:00,453,0.0,0.0
2023-09-12 13:10:00,459,400.289398,264.399994
2023-09-12 13:10:00,467,12.0,5.000153
2023-09-12 13:10:00,468,12.0,4.000366
2023-09-12 13:10:00,469,5.0,1.600391
2023-09-12 13:10:00,471,4.295548,0.0
2023-09-12 13:10:00,472,209.99176,180.0
2023-09-12 13:10:00,473,105.0,90.0
2023-09-12 13:10:00,474,210.0,180.0
2023-09-12 13:10:00,475,105.0,90.0
2023-09-12 13:10:00,477,247.0,164.0
2023-09-12 13:10:00,478,247.0,164.0
2023-09-12 13:10:00,479,253.0,163.986282
2023-09-12 13:10:00,480,245.0,164.0
2023-09-12 13:10:00,481,245.0,164.0
2023-09-12 13:10:00,482,252.0,163.986282
2023-09-12 13:10:00,485,0.0,0.0
2023-09-12 13:10:00,486,0.0,0.0
2023-09-12 13:10:00,487,0.0,0.0
2023-09-12 13:10:00,488,0.0,0.0
2023-09-12 13:10:00,489,975.0,795.0
2023-09-12 13:10:00,490,992.0,795.0
2023-09-12 13:10:00,491,955.0,791.0
2023-09-12 13:10:00,492,961.0,786.0
2023-09-12 13:10:00,493,991.0,795.0
2023-09-12 13:10:00,494,0.0,0.0
2023-09-12 13:10:00,495,300.0,200.0
2023-09-12 13:10:00,496,0.0,0.0
2023-09-12 13:10:00,497,0.0,0.0
2023-09-12 13:10:00,498,400.0,240.0
2023-09-12 13:10:00,499,52.786167,0.0
2023-09-12 13:10:00,501,281.5,158.003479
2023-09-12 13:10:00,502,266.325928,266.325928
2023-09-12 13:10:00,503,287.0,200.0
2023-09-12 13:10:00,507,0.0,0.0
2023-09-12 13:10:00,508,0.0,0.0
2023-09-12 13:10:00,511,0.0,0.0
2023-09-12 13:10:00,512,0.0,0.0
2023-09-12 13:10:00,513,319.0,150.0
2023-09-12 13:10:00,514,135.0,120.0
2023-09-12 13:10:00,516,0.0,0.0
2023-09-12 13:10:00,521,939.0,778.935608
2023-09-12 13:10:00,522,910.0,577.0
2023-09-12 13:10:00,523,0.0,0.0
2023-09-12 13:10:00,524,0.0,0.0
2023-09-12 13:10:00,525,0.0,0.0
2023-09-12 13:10:00,526,259.0,131.0
2023-09-12 13:10:00,527,1357.0,1058.099976
2023-09-12 13:10:00,528,259.0,131.0
2023-09-12 13:10:00,529,994.0,784.701172
2023-09-12 13:10:00,530,994.0,788.506409
2023-09-12 13:10:00,533,0.0,0.0
2023-09-12 13:10:00,534,0.0,0.0
2023-09-12 13:10:00,535,94.333336,31.675919
2023-09-12 13:10:00,536,23.397223,0.0
2023-09-12 13:10:00,537,94.333336,31.5
2023-09-12 13:10:00,538,100.0,82.0
2023-09-12 13:10:00,539,328.0,168.0
2023-09-12 13:10:00,540,159.0,84.0
2023-09-12 13:10:00,541,5.507366,0.0
2023-09-12 13:10:00,542,0.0,0.0
2023-09-12 13:10:00,544,1012.0,795.0
2023-09-12 13:10:00,545,1012.0,795.0
2023-09-12 13:10:00,546,345.0,186.0
2023-09-12 13:10:00,547,345.0,186.0
2023-09-12 13:10:00,548,326.0,254.0
2023-09-12 13:10:00,549,223.0,120.0
2023-09-12 13:10:00,550,119.0,60.0
2023-09-12 13:10:00,554,961.0,757.466614
2023-09-12 13:10:00,555,0.0,0.0
2023-09-12 13:10:00,556,0.0,0.0
2023-09-12 13:10:00,557,0.0,0.0
2023-09-12 13:10:00,558,0.0,0.0
2023-09-12 13:10:00,559,0.0,0.0
2023-09-12 13:10:00,560,0.0,0.0
2023-09-12 13:15:00,1,0.0,0.0
2023-09-12 13:15:00,2,0.0,0.0
2023-09-12 13:15:00,3,332.979523,330.0
2023-09-12 13:15:00,4,0.0,0.0
2023-09-12 13:15:00,5,0.0,0.0
2023-09-12 13:15:00,6,433.862213,364.991486
2023-09-12 13:15:00,7,480.0,330.0
2023-09-12 13:15:00,8,0.0,0.0
2023-09-12 13:15:00,9,460.990143,364.991486
2023-09-12 13:15:00,10,477.045929,364.421173
2023-09-12 13:15:00,11,0.0,0.0
2023-09-12 13:15:00,12,0.0,0.0
2023-09-12 13:15:00,15,459.264893,399.264893
2023-09-12 13:15:00,16,440.159424,394.160278
2023-09-12 13:15:00,17,0.0,0.0
2023-09-12 13:15:00,18,426.955658,386.955658
2023-09-12 13:15:00,27,615.0,615.0
2023-09-12 13:15:00,28,0.0,0.0
2023-09-12 13:15:00,29,612.0,612.0
2023-09-12 13:15:00,33,0.0,0.0
2023-09-12 13:15:00,36,996.0,795.0
2023-09-12 13:15:00,37,986.0,795.0
2023-09-12 13:15:00,43,356.0,267.0
2023-09-12 13:15:00,46,506.0,448.666748
2023-09-12 13:15:00,47,462.986359,409.996735
2023-09-12 13:15:00,48,462.713654,410.591827
2023-09-12 13:15:00,49,463.0,410.021515
2023-09-12 13:15:00,50,463.0,405.012726
2023-09-12 13:15:00,51,463.0,405.012726
2023-09-12 13:15:00,52,0.0,0.0
2023-09-12 13:15:00,53,0.0,0.0
2023-09-12 13:15:00,54,0.0,0.0
2023-09-12 13:15:00,55,120.0,112.0
2023-09-12 13:15:00,56,120.0,112.0
2023-09-12 13:15:00,57,140.0,112.0
2023-09-12 13:15:00,58,0.0,0.0
2023-09-12 13:15:00,59,0.0,0.0
2023-09-12 13:15:00,60,0.0,0.0
2023-09-12 13:15:00,61,445.782562,345.782562
2023-09-12 13:15:00,62,452.016876,352.016876
2023-09-12 13:15:00,63,0.0,0.0
2023-09-12 13:15:00,64,356.212433,284.925598
2023-09-12 13:15:00,65,333.574615,280.0
2023-09-12 13:15:00,66,332.334747,290.974518
2023-09-12 13:15:00,67,354.081085,311.034698
2023-09-12 13:15:00,68,348.37796,296.801666
2023-09-12 13:15:00,69,855.098022,670.0
2023-09-12 13:15:00,70,853.352966,670.621338
2023-09-12 13:15:00,71,0.0,0.0
2023-09-12 13:15:00,72,44.0,25.002136
2023-09-12 13:15:00,73,0.0,0.0
2023-09-12 13:15:00,74,0.0,0.0
2023-09-12 13:15:00,75,0.0,0.0
2023-09-12 13:15:00,76,0.0,0.0
2023-09-12 13:15:00,77,0.0,0.0
2023-09-12 13:15:00,78,0.0,0.0
2023-09-12 13:15:00,79,134.846619,110.005325
2023-09-12 13:15:00,80,0.0,0.0
2023-09-12 13:15:00,83,450.589569,405.646179
2023-09-12 13:15:00,84,449.621918,415.117218
2023-09-12 13:15:00,85,449.869965,398.068573
2023-09-12 13:15:00,86,0.0,0.0
2023-09-12 13:15:00,87,0.0,0.0
2023-09-12 13:15:00,88,419.947235,346.746307
2023-09-12 13:15:00,89,455.993927,374.452209
2023-09-12 13:15:00,90,457.0,361.546356
2023-09-12 13:15:00,91,0.0,0.0
2023-09-12 13:15:00,92,925.657166,746.9375
2023-09-12 13:15:00,95,0.0,0.0
2023-09-12 13:15:00,96,0.0,0.0
2023-09-12 13:15:00,97,0.0,0.0
2023-09-12 13:15:00,98,0.0,0.0
2023-09-12 13:15:00,99,0.0,0.0
2023-09-12 13:15:00,100,0.0,0.0
2023-09-12 13:15:00,101,0.0,0.0
2023-09-12 13:15:00,102,0.0,0.0
2023-09-12 13:15:00,103,0.0,0.0
2023-09-12 13:15:00,104,0.0,0.0
2023-09-12 13:15:00,105,0.0,0.0
2023-09-12 13:15:00,106,0.0,0.0
2023-09-12 13:15:00,107,0.0,0.0
2023-09-12 13:15:00,108,44.0,44.0
2023-09-12 13:15:00,112,0.0,0.0
2023-09-12 13:15:00,113,34.5,27.001438
2023-09-12 13:15:00,114,13.500719,13.500719
2023-09-12 13:15:00,115,921.0,789.694031
2023-09-12 13:15:00,116,917.99292,777.120911
2023-09-12 13:15:00,117,0.0,0.0
2023-09-12 13:15:00,118,0.0,0.0
2023-09-12 13:15:00,119,100.0,60.000153
2023-09-12 13:15:00,120,0.0,0.0
2023-09-12 13:15:00,126,0.0,0.0
2023-09-12 13:15:00,127,0.0,0.0
2023-09-12 13:15:00,128,995.0,750.0
2023-09-12 13:15:00,129,993.0,750.0
2023-09-12 13:15:00,130,0.0,0.0
2023-09-12 13:15:00,131,981.0,718.0
2023-09-12 13:15:00,132,900.0,758.0
2023-09-12 13:15:00,133,958.0,755.0
2023-09-12 13:15:00,134,187.10791,177.10791
2023-09-12 13:15:00,135,279.721069,210.0
2023-09-12 13:15:00,136,0.0,0.0
2023-09-12 13:15:00,137,0.0,0.0
2023-09-12 13:15:00,138,0.0,0.0
2023-09-12 13:15:00,139,278.5,193.0
2023-09-12 13:15:00,140,0.0,0.0
2023-09-12 13:15:00,141,135.0,94.0
2023-09-12 13:15:00,142,10.193262,0.0
2023-09-12 13:15:00,143,0.0,0.0
2023-09-12 13:15:00,144,0.0,0.0
2023-09-12 13:15:00,145,160.5,88.436272
2023-09-12 13:15:00,146,160.5,88.436272
2023-09-12 13:15:00,147,166.0,104.0
2023-09-12 13:15:00,150,0.0,0.0
2023-09-12 13:15:00,151,0.0,0.0
2023-09-12 13:15:00,152,0.0,0.0
2023-09-12 13:15:00,153,0.0,0.0
2023-09-12 13:15:00,154,231.0,134.0
2023-09-12 13:15:00,155,121.0,67.0
2023-09-12 13:15:00,156,0.0,0.0
2023-09-12 13:15:00,158,0.0,0.0
2023-09-12 13:15:00,159,994.0,795.0
2023-09-12 13:15:00,160,795.0,795.0
2023-09-12 13:15:00,161,0.0,0.0
2023-09-12 13:15:00,162,0.0,0.0
2023-09-12 13:15:00,166,0.0,0.0
2023-09-12 13:15:00,167,0.0,0.0
2023-09-12 13:15:00,168,0.0,0.0
2023-09-12 13:15:00,169,0.0,0.0
2023-09-12 13:15:00,170,0.0,0.0
2023-09-12 13:15:00,171,0.0,0.0
2023-09-12 13:15:00,172,0.0,0.0
2023-09-12 13:15:00,173,0.0,0.0
2023-09-12 13:15:00,174,0.0,0.0
2023-09-12 13:15:00,175,0.0,0.0
2023-09-12 13:15:00,176,280.0,153.843781
2023-09-12 13:15:00,177,157.0,106.0
2023-09-12 13:15:00,178,0.0,0.0
2023-09-12 13:15:00,179,0.0,0.0
2023-09-12 13:15:00,180,0.0,0.0
2023-09-12 13:15:00,181,16.254559,0.0
2023-09-12 13:15:00,182,0.0,0.0
2023-09-12 13:15:00,183,0.0,0.0
2023-09-12 13:15:00,184,0.0,0.0
2023-09-12 13:15:00,185,0.0,0.0
2023-09-12 13:15:00,186,0.0,0.0
2023-09-12 13:15:00,187,139.992981,115.997803
2023-09-12 13:15:00,188,144.0,115.997803
2023-09-12 13:15:00,189,176.0,120.0
2023-09-12 13:15:00,190,990.0,795.0
2023-09-12 13:15:00,191,987.0,795.0
2023-09-12 13:15:00,193,0.0,0.0
2023-09-12 13:15:00,194,0.0,0.0
2023-09-12 13:15:00,195,0.0,0.0
2023-09-12 13:15:00,196,38.115631,35.0
2023-09-12 13:15:00,197,0.0,0.0
2023-09-12 13:15:00,198,0.0,0.0
2023-09-12 13:15:00,200,0.0,0.0
2023-09-12 13:15:00,207,72.5,60.0
2023-09-12 13:15:00,208,0.0,0.0
2023-09-12 13:15:00,209,72.5,60.0
2023-09-12 13:15:00,210,72.5,60.0
2023-09-12 13:15:00,211,72.5,60.0
2023-09-12 13:15:00,212,112.800003,110.0
2023-09-12 13:15:00,213,0.0,0.0
2023-09-12 13:15:00,214,0.0,0.0
2023-09-12 13:15:00,215,0.0,0.0
2023-09-12 13:15:00,216,0.0,0.0
2023-09-12 13:15:00,217,0.0,0.0
2023-09-12 13:15:00,218,0.0,0.0
2023-09-12 13:15:00,219,25.0,20.99826
2023-09-12 13:15:00,220,0.0,0.0
2023-09-12 13:15:00,231,298.394135,270.0
2023-09-12 13:15:00,232,339.991455,270.0
2023-09-12 13:15:00,233,339.991455,270.0
2023-09-12 13:15:00,234,299.235321,270.0
2023-09-12 13:15:00,237,0.0,0.0
2023-09-12 13:15:00,238,0.0,0.0
2023-09-12 13:15:00,240,272.0,200.0
2023-09-12 13:15:00,241,140.0,100.0
2023-09-12 13:15:00,242,147.0,132.0
2023-09-12 13:15:00,243,165.0,162.5
2023-09-12 13:15:00,244,165.0,162.5
2023-09-12 13:15:00,247,71.0,70.0
2023-09-12 13:15:00,248,65.0,46.0
2023-09-12 13:15:00,249,155.0,99.46228
2023-09-12 13:15:00,250,155.0,99.334106
2023-09-12 13:15:00,251,155.0,99.498901
2023-09-12 13:15:00,252,252.0,195.0
2023-09-12 13:15:00,253,0.0,0.0
2023-09-12 13:15:00,254,0.0,0.0
2023-09-12 13:15:00,255,239.5,167.0
2023-09-12 13:15:00,256,239.5,167.0
2023-09-12 13:15:00,257,262.0,216.0
2023-09-12 13:15:00,258,243.0,162.007477
2023-09-12 13:15:00,259,243.0,162.007477
2023-09-12 13:15:00,260,247.0,208.0
2023-09-12 13:15:00,264,10.000229,5.000229
2023-09-12 13:15:00,265,10.000229,5.000229
2023-09-12 13:15:00,266,0.0,0.0
2023-09-12 13:15:00,267,0.0,0.0
2023-09-12 13:15:00,268,190.0,131.0
2023-09-12 13:15:00,269,190.0,131.0
2023-09-12 13:15:00,270,200.0,131.0
2023-09-12 13:15:00,271,0.0,0.0
2023-09-12 13:15:00,272,84.822235,75.0
2023-09-12 13:15:00,273,84.822235,75.0
2023-09-12 13:15:00,274,0.0,0.0
2023-09-12 13:15:00,275,156.0,100.0
2023-09-12 13:15:00,276,74.0,50.0
2023-09-12 13:15:00,277,150.0,100.0
2023-09-12 13:15:00,278,67.0,50.0
2023-09-12 13:15:00,279,156.0,100.0
2023-09-12 13:15:00,280,70.0,50.0
2023-09-12 13:15:00,281,157.0,100.0
2023-09-12 13:15:00,282,74.0,50.0
2023-09-12 13:15:00,283,157.0,100.0
2023-09-12 13:15:00,284,72.0,50.0
2023-09-12 13:15:00,285,156.0,100.0
2023-09-12 13:15:00,286,72.0,50.0
2023-09-12 13:15:00,287,157.0,100.0
2023-09-12 13:15:00,288,71.0,50.0
2023-09-12 13:15:00,289,158.0,100.0
2023-09-12 13:15:00,290,72.0,50.0
2023-09-12 13:15:00,291,0.0,0.0
2023-09-12 13:15:00,292,0.0,0.0
2023-09-12 13:15:00,293,0.0,0.0
2023-09-12 13:15:00,294,0.0,0.0
2023-09-12 13:15:00,299,172.0,123.99823
2023-09-12 13:15:00,300,172.0,123.99823
2023-09-12 13:15:00,301,171.0,123.99823
2023-09-12 13:15:00,302,171.0,123.99823
2023-09-12 13:15:00,303,205.0,132.0
2023-09-12 13:15:00,304,204.0,132.0
2023-09-12 13:15:00,305,359.0,248.495361
2023-09-12 13:15:00,306,0.0,0.0
2023-09-12 13:15:00,307,354.0,245.736664
2023-09-12 13:15:00,308,0.0,0.0
2023-09-12 13:15:00,309,0.0,0.0
2023-09-12 13:15:00,310,0.0,0.0
2023-09-12 13:15:00,311,151.0,119.995728
2023-09-12 13:15:00,312,151.0,119.995728
2023-09-12 13:15:00,313,166.0,122.0
2023-09-12 13:15:00,314,151.0,119.995728
2023-09-12 13:15:00,315,151.0,119.995728
2023-09-12 13:15:00,316,168.0,122.0
2023-09-12 13:15:00,317,0.0,0.0
2023-09-12 13:15:00,318,0.0,0.0
2023-09-12 13:15:00,319,0.0,0.0
2023-09-12 13:15:00,320,150.5,122.0
2023-09-12 13:15:00,321,150.5,122.0
2023-09-12 13:15:00,322,173.0,136.0
2023-09-12 13:15:00,323,154.0,122.0
2023-09-12 13:15:00,324,154.0,122.0
2023-09-12 13:15:00,325,168.0,136.0
2023-09-12 13:15:00,326,0.0,0.0
2023-09-12 13:15:00,327,0.0,0.0
2023-09-12 13:15:00,328,0.0,0.0
2023-09-12 13:15:00,329,0.0,0.0
2023-09-12 13:15:00,330,0.0,0.0
2023-09-12 13:15:00,331,816.0,657.331726
2023-09-12 13:15:00,332,519.0,519.0
2023-09-12 13:15:00,333,0.0,0.0
2023-09-12 13:15:00,334,67.5,50.99826
2023-09-12 13:15:00,335,67.5,50.99826
2023-09-12 13:15:00,336,50.0,50.0
2023-09-12 13:15:00,337,0.0,0.0
2023-09-12 13:15:00,338,0.0,0.0
2023-09-12 13:15:00,339,0.0,0.0
2023-09-12 13:15:00,340,818.0,669.822998
2023-09-12 13:15:00,341,0.0,0.0
2023-09-12 13:15:00,342,166.0,135.0
2023-09-12 13:15:00,343,167.0,135.0
2023-09-12 13:15:00,344,0.0,0.0
2023-09-12 13:15:00,345,0.0,0.0
2023-09-12 13:15:00,346,114.0,80.0
2023-09-12 13:15:00,347,188.0,163.0
2023-09-12 13:15:00,348,0.0,0.0
2023-09-12 13:15:00,349,0.0,0.0
2023-09-12 13:15:00,350,0.0,0.0
2023-09-12 13:15:00,351,0.0,0.0
2023-09-12 13:15:00,352,0.0,0.0
2023-09-12 13:15:00,353,0.0,0.0
2023-09-12 13:15:00,354,0.0,0.0
2023-09-12 13:15:00,355,0.0,0.0
2023-09-12 13:15:00,356,25.0,10.0
2023-09-12 13:15:00,357,0.0,0.0
2023-09-12 13:15:00,358,0.0,0.0
2023-09-12 13:15:00,359,20.0,10.000153
2023-09-12 13:15:00,360,0.0,0.0
2023-09-12 13:15:00,361,24.999903,7.0
2023-09-12 13:15:00,362,24.999903,7.0
2023-09-12 13:15:00,363,0.0,0.0
2023-09-12 13:15:00,366,548.0,479.897339
2023-09-12 13:15:00,367,549.0,479.897339
2023-09-12 13:15:00,368,4.429747,0.0
2023-09-12 13:15:00,369,0.0,0.0
2023-09-12 13:15:00,370,0.0,0.0
2023-09-12 13:15:00,371,0.0,0.0
2023-09-12 13:15:00,372,0.0,0.0
2023-09-12 13:15:00,373,86.0,69.917511
2023-09-12 13:15:00,374,86.0,69.917511
2023-09-12 13:15:00,375,84.0,69.917511
2023-09-12 13:15:00,376,158.0,116.662704
2023-09-12 13:15:00,377,158.0,116.662704
2023-09-12 13:15:00,378,178.0,116.662704
2023-09-12 13:15:00,379,38.5,38.5
2023-09-12 13:15:00,380,38.5,38.5
2023-09-12 13:15:00,381,26.0,25.0
2023-09-12 13:15:00,382,0.0,0.0
2023-09-12 13:15:00,383,0.0,0.0
2023-09-12 13:15:00,384,0.0,0.0
2023-09-12 13:15:00,385,268.0,181.044983
2023-09-12 13:15:00,386,268.0,181.71637
2023-09-12 13:15:00,387,274.0,202.0
2023-09-12 13:15:00,388,267.5,181.350159
2023-09-12 13:15:00,389,267.5,180.709229
2023-09-12 13:15:00,390,274.0,202.0
2023-09-12 13:15:00,419,283.0,190.002136
2023-09-12 13:15:00,420,283.0,190.002136
2023-09-12 13:15:00,421,265.0,190.002136
2023-09-12 13:15:00,422,0.0,0.0
2023-09-12 13:15:00,423,70.052933,0.0
2023-09-12 13:15:00,432,0.0,0.0
2023-09-12 13:15:00,433,410.0,259.686432
2023-09-12 13:15:00,434,263.5,180.013397
2023-09-12 13:15:00,435,263.5,180.013397
2023-09-12 13:15:00,436,265.5,180.013397
2023-09-12 13:15:00,437,265.5,180.013397
2023-09-12 13:15:00,438,266.0,208.0
2023-09-12 13:15:00,439,268.0,208.0
2023-09-12 13:15:00,440,156.5,120.0
2023-09-12 13:15:00,441,156.5,120.0
2023-09-12 13:15:00,442,171.0,120.0
2023-09-12 13:15:00,443,0.0,0.0
2023-09-12 13:15:00,444,0.0,0.0
2023-09-12 13:15:00,450,222.0,218.0
2023-09-12 13:15:00,451,112.0,112.0
2023-09-12 13:15:00,452,0.0,0.0
2023-09-12 13:15:00,453,0.0,0.0
2023-09-12 13:15:00,459,425.0,266.519897
2023-09-12 13:15:00,467,12.0,5.000153
2023-09-12 13:15:00,468,12.0,4.000366
2023-09-12 13:15:00,469,5.0,1.600391
2023-09-12 13:15:00,471,4.524578,0.0
2023-09-12 13:15:00,472,209.99176,180.0
2023-09-12 13:15:00,473,105.0,90.0
2023-09-12 13:15:00,474,210.0,180.0
2023-09-12 13:15:00,475,105.0,90.0
2023-09-12 13:15:00,477,247.0,164.0
2023-09-12 13:15:00,478,247.0,164.0
2023-09-12 13:15:00,479,253.0,163.986282
2023-09-12 13:15:00,480,245.0,164.0
2023-09-12 13:15:00,481,245.0,164.0
2023-09-12 13:15:00,482,252.0,163.986282
2023-09-12 13:15:00,485,0.0,0.0
2023-09-12 13:15:00,486,0.0,0.0
2023-09-12 13:15:00,487,0.0,0.0
2023-09-12 13:15:00,488,0.0,0.0
2023-09-12 13:15:00,489,975.0,795.0
2023-09-12 13:15:00,490,992.0,795.0
2023-09-12 13:15:00,491,955.0,791.0
2023-09-12 13:15:00,492,961.0,786.0
2023-09-12 13:15:00,493,990.0,795.0
2023-09-12 13:15:00,494,0.0,0.0
2023-09-12 13:15:00,495,300.0,200.0
2023-09-12 13:15:00,496,0.0,0.0
2023-09-12 13:15:00,497,0.0,0.0
2023-09-12 13:15:00,498,400.0,240.0
2023-09-12 13:15:00,499,52.13834,0.0
2023-09-12 13:15:00,501,281.5,158.003479
2023-09-12 13:15:00,502,276.213867,276.213867
2023-09-12 13:15:00,503,287.0,200.0
2023-09-12 13:15:00,507,0.0,0.0
2023-09-12 13:15:00,508,0.0,0.0
2023-09-12 13:15:00,511,0.0,0.0
2023-09-12 13:15:00,512,0.0,0.0
2023-09-12 13:15:00,513,319.0,150.0
2023-09-12 13:15:00,514,135.0,120.0
2023-09-12 13:15:00,516,0.0,0.0
2023-09-12 13:15:00,521,939.0,774.88324
2023-09-12 13:15:00,522,910.0,577.0
2023-09-12 13:15:00,523,0.0,0.0
2023-09-12 13:15:00,524,0.0,0.0
2023-09-12 13:15:00,525,0.0,0.0
2023-09-12 13:15:00,526,259.0,131.0
2023-09-12 13:15:00,527,1357.0,1058.099976
2023-09-12 13:15:00,528,259.0,131.0
2023-09-12 13:15:00,529,994.0,785.050415
2023-09-12 13:15:00,530,994.0,577.0
2023-09-12 13:15:00,533,0.0,0.0
2023-09-12 13:15:00,534,0.0,0.0
2023-09-12 13:15:00,535,94.333336,32.162308
2023-09-12 13:15:00,536,24.660564,0.0
2023-09-12 13:15:00,537,94.333336,31.5
2023-09-12 13:15:00,538,100.0,82.0
2023-09-12 13:15:00,539,328.0,168.0
2023-09-12 13:15:00,540,159.0,84.0
2023-09-12 13:15:00,541,75.0,50.0
2023-09-12 13:15:00,542,0.0,0.0
2023-09-12 13:15:00,544,1012.0,795.0
2023-09-12 13:15:00,545,1012.0,795.0
2023-09-12 13:15:00,546,345.0,186.0
2023-09-12 13:15:00,547,345.0,186.0
2023-09-12 13:15:00,548,326.0,254.0
2023-09-12 13:15:00,549,223.0,120.0
2023-09-12 13:15:00,550,119.0,60.0
2023-09-12 13:15:00,554,961.0,759.130981
2023-09-12 13:15:00,555,0.0,0.0
2023-09-12 13:15:00,556,0.0,0.0
2023-09-12 13:15:00,557,0.0,0.0
2023-09-12 13:15:00,558,0.0,0.0
2023-09-12 13:15:00,559,0.0,0.0
2023-09-12 13:15:00,560,0.0,0.0
2023-09-12 13:20:00,1,0.0,0.0
2023-09-12 13:20:00,2,0.0,0.0
2023-09-12 13:20:00,3,332.979523,330.0
2023-09-12 13:20:00,4,0.0,0.0
2023-09-12 13:20:00,5,0.0,0.0
2023-09-12 13:20:00,6,453.659393,364.991486
2023-09-12 13:20:00,7,480.0,330.0
2023-09-12 13:20:00,8,0.0,0.0
2023-09-12 13:20:00,9,479.847931,364.991486
2023-09-12 13:20:00,10,477.045929,364.421173
2023-09-12 13:20:00,11,0.0,0.0
2023-09-12 13:20:00,12,0.0,0.0
2023-09-12 13:20:00,15,492.043152,432.043152
2023-09-12 13:20:00,16,465.494598,405.494598
2023-09-12 13:20:00,17,0.0,0.0
2023-09-12 13:20:00,18,445.752197,405.752197
2023-09-12 13:20:00,27,615.0,615.0
2023-09-12 13:20:00,28,0.0,0.0
2023-09-12 13:20:00,29,612.0,612.0
2023-09-12 13:20:00,33,0.0,0.0
2023-09-12 13:20:00,36,996.0,795.0
2023-09-12 13:20:00,37,986.0,795.0
2023-09-12 13:20:00,43,356.0,267.0
2023-09-12 13:20:00,46,506.0,454.159363
2023-09-12 13:20:00,47,462.986359,409.996735
2023-09-12 13:20:00,48,462.688873,409.872833
2023-09-12 13:20:00,49,462.787994,410.046295
2023-09-12 13:20:00,50,463.0,405.012726
2023-09-12 13:20:00,51,463.0,405.012726
2023-09-12 13:20:00,52,0.0,0.0
2023-09-12 13:20:00,53,0.0,0.0
2023-09-12 13:20:00,54,0.0,0.0
2023-09-12 13:20:00,55,120.0,112.0
2023-09-12 13:20:00,56,120.0,112.0
2023-09-12 13:20:00,57,140.0,112.0
2023-09-12 13:20:00,58,0.0,0.0
2023-09-12 13:20:00,59,0.0,0.0
2023-09-12 13:20:00,60,0.0,0.0
2023-09-12 13:20:00,61,443.98468,343.98468
2023-09-12 13:20:00,62,461.002716,363.566376
2023-09-12 13:20:00,63,0.0,0.0
2023-09-12 13:20:00,64,356.212433,283.492615
2023-09-12 13:20:00,65,333.574615,280.0
2023-09-12 13:20:00,66,332.334747,290.974518
2023-09-12 13:20:00,67,354.081085,311.034698
2023-09-12 13:20:00,68,348.37796,296.801666
2023-09-12 13:20:00,69,855.098022,670.0
2023-09-12 13:20:00,70,853.352966,670.621338
2023-09-12 13:20:00,71,0.0,0.0
2023-09-12 13:20:00,72,44.0,25.002136
2023-09-12 13:20:00,73,0.0,0.0
2023-09-12 13:20:00,74,0.0,0.0
2023-09-12 13:20:00,75,0.0,0.0
2023-09-12 13:20:00,76,0.0,0.0
2023-09-12 13:20:00,77,0.0,0.0
2023-09-12 13:20:00,78,0.0,0.0
2023-09-12 13:20:00,79,134.846619,110.005325
2023-09-12 13:20:00,80,0.0,0.0
2023-09-12 13:20:00,83,450.564667,410.376831
2023-09-12 13:20:00,84,449.621918,420.036041
2023-09-12 13:20:00,85,449.869965,395.834778
2023-09-12 13:20:00,86,0.0,0.0
2023-09-12 13:20:00,87,0.0,0.0
2023-09-12 13:20:00,88,419.972137,346.831299
2023-09-12 13:20:00,89,455.993927,373.906189
2023-09-12 13:20:00,90,457.0,364.11084
2023-09-12 13:20:00,91,0.0,0.0
2023-09-12 13:20:00,92,925.657166,746.9375
2023-09-12 13:20:00,95,0.0,0.0
2023-09-12 13:20:00,96,0.0,0.0
2023-09-12 13:20:00,97,0.0,0.0
2023-09-12 13:20:00,98,0.0,0.0
2023-09-12 13:20:00,99,0.0,0.0
2023-09-12 13:20:00,100,0.0,0.0
2023-09-12 13:20:00,101,0.0,0.0
2023-09-12 13:20:00,102,0.0,0.0
2023-09-12 13:20:00,103,0.0,0.0
2023-09-12 13:20:00,104,0.0,0.0
2023-09-12 13:20:00,105,0.0,0.0
2023-09-12 13:20:00,106,0.0,0.0
2023-09-12 13:20:00,107,0.0,0.0
2023-09-12 13:20:00,108,44.0,44.0
2023-09-12 13:20:00,112,0.0,0.0
2023-09-12 13:20:00,113,34.5,27.001438
2023-09-12 13:20:00,114,13.500719,13.500719
2023-09-12 13:20:00,115,921.0,766.593933
2023-09-12 13:20:00,116,917.99292,763.27533
2023-09-12 13:20:00,117,0.0,0.0
2023-09-12 13:20:00,118,0.0,0.0
2023-09-12 13:20:00,119,100.0,60.000153
2023-09-12 13:20:00,120,0.0,0.0
2023-09-12 13:20:00,126,0.0,0.0
2023-09-12 13:20:00,127,0.0,0.0
2023-09-12 13:20:00,128,995.0,750.0
2023-09-12 13:20:00,129,993.0,750.0
2023-09-12 13:20:00,130,0.0,0.0
2023-09-12 13:20:00,131,981.0,718.0
2023-09-12 13:20:00,132,900.0,758.0
2023-09-12 13:20:00,133,958.0,755.0
2023-09-12 13:20:00,134,189.648163,179.648163
2023-09-12 13:20:00,135,290.825043,210.0
2023-09-12 13:20:00,136,0.0,0.0
2023-09-12 13:20:00,137,0.0,0.0
2023-09-12 13:20:00,138,0.0,0.0
2023-09-12 13:20:00,139,278.5,193.0
2023-09-12 13:20:00,140,0.0,0.0
2023-09-12 13:20:00,141,135.0,94.0
2023-09-12 13:20:00,142,22.869888,0.0
2023-09-12 13:20:00,143,0.0,0.0
2023-09-12 13:20:00,144,0.0,0.0
2023-09-12 13:20:00,145,160.5,88.436272
2023-09-12 13:20:00,146,160.5,88.436272
2023-09-12 13:20:00,147,166.0,104.0
2023-09-12 13:20:00,150,0.0,0.0
2023-09-12 13:20:00,151,0.0,0.0
2023-09-12 13:20:00,152,0.0,0.0
2023-09-12 13:20:00,153,0.0,0.0
2023-09-12 13:20:00,154,231.0,134.0
2023-09-12 13:20:00,155,121.0,67.0
2023-09-12 13:20:00,156,0.0,0.0
2023-09-12 13:20:00,158,0.0,0.0
2023-09-12 13:20:00,159,994.0,795.0
2023-09-12 13:20:00,160,795.0,795.0
2023-09-12 13:20:00,161,0.0,0.0
2023-09-12 13:20:00,162,0.0,0.0
2023-09-12 13:20:00,166,0.0,0.0
2023-09-12 13:20:00,167,0.0,0.0
2023-09-12 13:20:00,168,0.0,0.0
2023-09-12 13:20:00,169,0.0,0.0
2023-09-12 13:20:00,170,0.0,0.0
2023-09-12 13:20:00,171,0.0,0.0
2023-09-12 13:20:00,172,0.0,0.0
2023-09-12 13:20:00,173,0.0,0.0
2023-09-12 13:20:00,174,0.0,0.0
2023-09-12 13:20:00,175,0.0,0.0
2023-09-12 13:20:00,176,280.0,153.710236
2023-09-12 13:20:00,177,157.0,106.0
2023-09-12 13:20:00,178,0.0,0.0
2023-09-12 13:20:00,179,0.0,0.0
2023-09-12 13:20:00,180,0.0,0.0
2023-09-12 13:20:00,181,12.948771,0.0
2023-09-12 13:20:00,182,0.0,0.0
2023-09-12 13:20:00,183,0.0,0.0
2023-09-12 13:20:00,184,0.0,0.0
2023-09-12 13:20:00,185,0.0,0.0
2023-09-12 13:20:00,186,0.0,0.0
2023-09-12 13:20:00,187,139.992981,115.997803
2023-09-12 13:20:00,188,144.0,115.997803
2023-09-12 13:20:00,189,176.0,120.0
2023-09-12 13:20:00,190,990.0,795.0
2023-09-12 13:20:00,191,987.0,795.0
2023-09-12 13:20:00,193,0.0,0.0
2023-09-12 13:20:00,194,0.0,0.0
2023-09-12 13:20:00,195,0.0,0.0
2023-09-12 13:20:00,196,38.115631,35.0
2023-09-12 13:20:00,197,0.0,0.0
2023-09-12 13:20:00,198,0.0,0.0
2023-09-12 13:20:00,200,0.0,0.0
2023-09-12 13:20:00,207,60.456863,60.369873
2023-09-12 13:20:00,208,0.0,0.0
2023-09-12 13:20:00,209,72.5,60.0
2023-09-12 13:20:00,210,72.5,60.0
2023-09-12 13:20:00,211,72.5,60.0
2023-09-12 13:20:00,212,113.717453,113.717453
2023-09-12 13:20:00,213,0.0,0.0
2023-09-12 13:20:00,214,0.0,0.0
2023-09-12 13:20:00,215,0.0,0.0
2023-09-12 13:20:00,216,0.0,0.0
2023-09-12 13:20:00,217,0.0,0.0
2023-09-12 13:20:00,218,0.0,0.0
2023-09-12 13:20:00,219,25.0,20.99826
2023-09-12 13:20:00,220,0.0,0.0
2023-09-12 13:20:00,231,291.886658,270.0
2023-09-12 13:20:00,232,339.991455,270.0
2023-09-12 13:20:00,233,300.666992,270.0
2023-09-12 13:20:00,234,297.949188,270.0
2023-09-12 13:20:00,237,0.0,0.0
2023-09-12 13:20:00,238,0.0,0.0
2023-09-12 13:20:00,240,272.0,200.0
2023-09-12 13:20:00,241,140.0,100.0
2023-09-12 13:20:00,242,147.0,132.0
2023-09-12 13:20:00,243,165.0,162.5
2023-09-12 13:20:00,244,165.0,162.5
2023-09-12 13:20:00,247,71.0,70.0
2023-09-12 13:20:00,248,65.0,46.0
2023-09-12 13:20:00,249,155.0,99.46228
2023-09-12 13:20:00,250,155.0,99.334106
2023-09-12 13:20:00,251,155.0,99.590454
2023-09-12 13:20:00,252,252.0,195.0
2023-09-12 13:20:00,253,0.0,0.0
2023-09-12 13:20:00,254,0.0,0.0
2023-09-12 13:20:00,255,239.5,167.0
2023-09-12 13:20:00,256,239.5,167.0
2023-09-12 13:20:00,257,262.0,216.0
2023-09-12 13:20:00,258,243.0,162.007477
2023-09-12 13:20:00,259,243.0,162.007477
2023-09-12 13:20:00,260,247.0,208.0
2023-09-12 13:20:00,264,10.000229,5.000229
2023-09-12 13:20:00,265,10.000229,5.000229
2023-09-12 13:20:00,266,0.0,0.0
2023-09-12 13:20:00,267,0.0,0.0
2023-09-12 13:20:00,268,190.0,131.0
2023-09-12 13:20:00,269,190.0,131.0
2023-09-12 13:20:00,270,200.0,131.0
2023-09-12 13:20:00,271,0.0,0.0
2023-09-12 13:20:00,272,84.822235,75.0
2023-09-12 13:20:00,273,84.822235,75.0
2023-09-12 13:20:00,274,0.0,0.0
2023-09-12 13:20:00,275,156.0,100.0
2023-09-12 13:20:00,276,74.0,50.0
2023-09-12 13:20:00,277,150.0,100.0
2023-09-12 13:20:00,278,67.0,50.0
2023-09-12 13:20:00,279,156.0,100.0
2023-09-12 13:20:00,280,70.0,50.0
2023-09-12 13:20:00,281,157.0,100.0
2023-09-12 13:20:00,282,74.0,50.0
2023-09-12 13:20:00,283,157.0,100.0
2023-09-12 13:20:00,284,72.0,50.0
2023-09-12 13:20:00,285,156.0,100.0
2023-09-12 13:20:00,286,72.0,50.0
2023-09-12 13:20:00,287,157.0,100.0
2023-09-12 13:20:00,288,71.0,50.0
2023-09-12 13:20:00,289,158.0,100.0
2023-09-12 13:20:00,290,72.0,50.0
2023-09-12 13:20:00,291,0.0,0.0
2023-09-12 13:20:00,292,0.0,0.0
2023-09-12 13:20:00,293,0.0,0.0
2023-09-12 13:20:00,294,0.0,0.0
2023-09-12 13:20:00,299,172.0,123.99823
2023-09-12 13:20:00,300,172.0,123.99823
2023-09-12 13:20:00,301,171.0,123.99823
2023-09-12 13:20:00,302,171.0,123.99823
2023-09-12 13:20:00,303,205.0,132.0
2023-09-12 13:20:00,304,204.0,132.0
2023-09-12 13:20:00,305,359.0,245.048462
2023-09-12 13:20:00,306,0.0,0.0
2023-09-12 13:20:00,307,354.0,242.775818
2023-09-12 13:20:00,308,0.0,0.0
2023-09-12 13:20:00,309,0.0,0.0
2023-09-12 13:20:00,310,0.0,0.0
2023-09-12 13:20:00,311,151.0,119.995728
2023-09-12 13:20:00,312,151.0,119.995728
2023-09-12 13:20:00,313,166.0,122.0
2023-09-12 13:20:00,314,151.0,119.995728
2023-09-12 13:20:00,315,151.0,119.995728
2023-09-12 13:20:00,316,168.0,122.0
2023-09-12 13:20:00,317,0.0,0.0
2023-09-12 13:20:00,318,0.0,0.0
2023-09-12 13:20:00,319,0.0,0.0
2023-09-12 13:20:00,320,150.5,122.0
2023-09-12 13:20:00,321,150.5,122.0
2023-09-12 13:20:00,322,173.0,136.0
2023-09-12 13:20:00,323,154.0,122.0
2023-09-12 13:20:00,324,154.0,122.0
2023-09-12 13:20:00,325,168.0,136.0
2023-09-12 13:20:00,326,0.0,0.0
2023-09-12 13:20:00,327,0.0,0.0
2023-09-12 13:20:00,328,0.0,0.0
2023-09-12 13:20:00,329,0.0,0.0
2023-09-12 13:20:00,330,0.0,0.0
2023-09-12 13:20:00,331,816.0,661.859802
2023-09-12 13:20:00,332,519.0,519.0
2023-09-12 13:20:00,333,0.0,0.0
2023-09-12 13:20:00,334,67.5,50.99826
2023-09-12 13:20:00,335,67.5,50.99826
2023-09-12 13:20:00,336,50.0,50.0
2023-09-12 13:20:00,337,0.0,0.0
2023-09-12 13:20:00,338,0.0,0.0
2023-09-12 13:20:00,339,0.0,0.0
2023-09-12 13:20:00,340,818.0,669.822998
2023-09-12 13:20:00,341,0.0,0.0
2023-09-12 13:20:00,342,166.0,135.0
2023-09-12 13:20:00,343,167.0,135.0
2023-09-12 13:20:00,344,0.0,0.0
2023-09-12 13:20:00,345,0.0,0.0
2023-09-12 13:20:00,346,114.0,80.0
2023-09-12 13:20:00,347,188.0,163.0
2023-09-12 13:20:00,348,0.0,0.0
2023-09-12 13:20:00,349,0.0,0.0
2023-09-12 13:20:00,350,0.0,0.0
2023-09-12 13:20:00,351,0.0,0.0
2023-09-12 13:20:00,352,0.0,0.0
2023-09-12 13:20:00,353,0.0,0.0
2023-09-12 13:20:00,354,0.0,0.0
2023-09-12 13:20:00,355,0.0,0.0
2023-09-12 13:20:00,356,25.0,10.0
2023-09-12 13:20:00,357,0.0,0.0
2023-09-12 13:20:00,358,0.0,0.0
2023-09-12 13:20:00,359,20.0,10.000153
2023-09-12 13:20:00,360,0.0,0.0
2023-09-12 13:20:00,361,24.999903,7.0
2023-09-12 13:20:00,362,24.999903,7.0
2023-09-12 13:20:00,363,0.0,0.0
2023-09-12 13:20:00,366,548.0,479.897339
2023-09-12 13:20:00,367,549.0,479.897339
2023-09-12 13:20:00,368,3.877645,0.0
2023-09-12 13:20:00,369,0.0,0.0
2023-09-12 13:20:00,370,0.0,0.0
2023-09-12 13:20:00,371,0.0,0.0
2023-09-12 13:20:00,372,0.0,0.0
2023-09-12 13:20:00,373,86.0,69.917511
2023-09-12 13:20:00,374,86.0,69.917511
2023-09-12 13:20:00,375,84.0,69.917511
2023-09-12 13:20:00,376,158.0,116.662704
2023-09-12 13:20:00,377,158.0,116.662704
2023-09-12 13:20:00,378,178.0,116.662704
2023-09-12 13:20:00,379,38.5,38.5
2023-09-12 13:20:00,380,38.5,38.5
2023-09-12 13:20:00,381,26.0,25.0
2023-09-12 13:20:00,382,0.0,0.0
2023-09-12 13:20:00,383,0.0,0.0
2023-09-12 13:20:00,384,0.0,0.0
2023-09-12 13:20:00,385,268.0,181.044983
2023-09-12 13:20:00,386,268.0,181.868958
2023-09-12 13:20:00,387,274.0,202.0
2023-09-12 13:20:00,388,267.5,181.243347
2023-09-12 13:20:00,389,267.5,180.709229
2023-09-12 13:20:00,390,274.0,202.0
2023-09-12 13:20:00,419,283.0,190.002136
2023-09-12 13:20:00,420,283.0,190.002136
2023-09-12 13:20:00,421,265.0,190.002136
2023-09-12 13:20:00,422,0.0,0.0
2023-09-12 13:20:00,423,70.594955,0.0
2023-09-12 13:20:00,432,0.0,0.0
2023-09-12 13:20:00,433,410.0,259.140747
2023-09-12 13:20:00,434,263.5,180.013397
2023-09-12 13:20:00,435,263.5,180.013397
2023-09-12 13:20:00,436,265.5,180.013397
2023-09-12 13:20:00,437,265.5,180.013397
2023-09-12 13:20:00,438,266.0,208.0
2023-09-12 13:20:00,439,268.0,208.0
2023-09-12 13:20:00,440,156.5,120.0
2023-09-12 13:20:00,441,156.5,120.0
2023-09-12 13:20:00,442,171.0,120.0
2023-09-12 13:20:00,443,0.0,0.0
2023-09-12 13:20:00,444,0.0,0.0
2023-09-12 13:20:00,450,222.0,218.0
2023-09-12 13:20:00,451,112.0,112.0
2023-09-12 13:20:00,452,0.0,0.0
2023-09-12 13:20:00,453,0.0,0.0
2023-09-12 13:20:00,459,425.0,280.568359
2023-09-12 13:20:00,467,12.0,5.000153
2023-09-12 13:20:00,468,12.0,4.000366
2023-09-12 13:20:00,469,5.0,1.600391
2023-09-12 13:20:00,471,4.694637,0.0
2023-09-12 13:20:00,472,209.99176,180.0
2023-09-12 13:20:00,473,105.0,90.0
2023-09-12 13:20:00,474,210.0,180.0
2023-09-12 13:20:00,475,105.0,90.0
2023-09-12 13:20:00,477,247.0,164.0
2023-09-12 13:20:00,478,247.0,164.0
2023-09-12 13:20:00,479,253.0,163.986282
2023-09-12 13:20:00,480,245.0,164.0
2023-09-12 13:20:00,481,245.0,164.0
2023-09-12 13:20:00,482,252.0,163.986282
2023-09-12 13:20:00,485,0.0,0.0
2023-09-12 13:20:00,486,0.0,0.0
2023-09-12 13:20:00,487,0.0,0.0
2023-09-12 13:20:00,488,0.0,0.0
2023-09-12 13:20:00,489,975.0,795.0
2023-09-12 13:20:00,490,992.0,795.0
2023-09-12 13:20:00,491,955.0,791.0
2023-09-12 13:20:00,492,961.0,786.0
2023-09-12 13:20:00,493,990.0,795.0
2023-09-12 13:20:00,494,0.0,0.0
2023-09-12 13:20:00,495,0.0,0.0
2023-09-12 13:20:00,496,0.0,0.0
2023-09-12 13:20:00,497,0.0,0.0
2023-09-12 13:20:00,498,400.0,240.0
2023-09-12 13:20:00,499,52.996624,0.0
2023-09-12 13:20:00,501,281.5,158.003479
2023-09-12 13:20:00,502,275.344116,275.344116
2023-09-12 13:20:00,503,287.0,200.0
2023-09-12 13:20:00,507,0.0,0.0
2023-09-12 13:20:00,508,0.0,0.0
2023-09-12 13:20:00,511,0.0,0.0
2023-09-12 13:20:00,512,0.0,0.0
2023-09-12 13:20:00,513,319.0,150.0
2023-09-12 13:20:00,514,135.0,120.0
2023-09-12 13:20:00,516,0.0,0.0
2023-09-12 13:20:00,521,939.0,776.310913
2023-09-12 13:20:00,522,910.0,577.0
2023-09-12 13:20:00,523,0.0,0.0
2023-09-12 13:20:00,524,0.0,0.0
2023-09-12 13:20:00,525,0.0,0.0
2023-09-12 13:20:00,526,259.0,131.0
2023-09-12 13:20:00,527,1357.0,1058.099976
2023-09-12 13:20:00,528,259.0,131.0
2023-09-12 13:20:00,529,994.0,773.333313
2023-09-12 13:20:00,530,994.0,776.276428
2023-09-12 13:20:00,533,0.0,0.0
2023-09-12 13:20:00,534,0.0,0.0
2023-09-12 13:20:00,535,94.333336,31.88765
2023-09-12 13:20:00,536,24.304632,0.0
2023-09-12 13:20:00,537,94.333336,31.5
2023-09-12 13:20:00,538,100.0,82.0
2023-09-12 13:20:00,539,328.0,168.0
2023-09-12 13:20:00,540,159.0,84.0
2023-09-12 13:20:00,541,75.0,50.0
2023-09-12 13:20:00,542,0.0,0.0
2023-09-12 13:20:00,544,1012.0,795.0
2023-09-12 13:20:00,545,1012.0,795.0
2023-09-12 13:20:00,546,345.0,186.0
2023-09-12 13:20:00,547,345.0,186.0
2023-09-12 13:20:00,548,326.0,254.0
2023-09-12 13:20:00,549,223.0,120.0
2023-09-12 13:20:00,550,119.0,60.0
2023-09-12 13:20:00,554,961.0,763.556763
2023-09-12 13:20:00,555,0.0,0.0
2023-09-12 13:20:00,556,0.0,0.0
2023-09-12 13:20:00,557,0.0,0.0
2023-09-12 13:20:00,558,0.0,0.0
2023-09-12 13:20:00,559,0.0,0.0
2023-09-12 13:20:00,560,0.0,0.0
2023-09-12 13:25:00,1,0.0,0.0
2023-09-12 13:25:00,2,0.0,0.0
2023-09-12 13:25:00,3,332.979523,330.0
2023-09-12 13:25:00,4,0.0,0.0
2023-09-12 13:25:00,5,0.0,0.0
2023-09-12 13:25:00,6,472.829376,372.829376
2023-09-12 13:25:00,7,480.0,330.0
2023-09-12 13:25:00,8,0.0,0.0
2023-09-12 13:25:00,9,479.847931,364.991486
2023-09-12 13:25:00,10,477.045929,364.396393
2023-09-12 13:25:00,11,0.0,0.0
2023-09-12 13:25:00,12,0.0,0.0
2023-09-12 13:25:00,15,514.22998,454.22995
2023-09-12 13:25:00,16,488.963715,428.963715
2023-09-12 13:25:00,17,0.0,0.0
2023-09-12 13:25:00,18,463.754242,423.754242
2023-09-12 13:25:00,27,615.0,615.0
2023-09-12 13:25:00,28,0.0,0.0
2023-09-12 13:25:00,29,612.0,612.0
2023-09-12 13:25:00,33,0.0,0.0
2023-09-12 13:25:00,36,996.0,795.0
2023-09-12 13:25:00,37,986.0,795.0
2023-09-12 13:25:00,43,356.0,267.0
2023-09-12 13:25:00,46,506.0,449.860748
2023-09-12 13:25:00,47,462.986359,409.996735
2023-09-12 13:25:00,48,462.688873,409.872833
2023-09-12 13:25:00,49,462.787994,410.021515
2023-09-12 13:25:00,50,463.0,405.012726
2023-09-12 13:25:00,51,463.0,405.012726
2023-09-12 13:25:00,52,0.0,0.0
2023-09-12 13:25:00,53,0.0,0.0
2023-09-12 13:25:00,54,0.0,0.0
2023-09-12 13:25:00,55,120.0,112.0
2023-09-12 13:25:00,56,120.0,112.0
2023-09-12 13:25:00,57,140.0,112.0
2023-09-12 13:25:00,58,0.0,0.0
2023-09-12 13:25:00,59,0.0,0.0
2023-09-12 13:25:00,60,0.0,0.0
2023-09-12 13:25:00,61,444.465027,344.465027
2023-09-12 13:25:00,62,461.002716,375.414062
2023-09-12 13:25:00,63,0.0,0.0
2023-09-12 13:25:00,64,356.212433,282.832428
2023-09-12 13:25:00,65,333.574615,280.0
2023-09-12 13:25:00,66,332.557892,290.974518
2023-09-12 13:25:00,67,354.081085,311.034698
2023-09-12 13:25:00,68,348.37796,296.801666
2023-09-12 13:25:00,69,855.098022,670.0
2023-09-12 13:25:00,70,853.352966,670.621338
2023-09-12 13:25:00,71,0.0,0.0
2023-09-12 13:25:00,72,44.0,25.002136
2023-09-12 13:25:00,73,0.0,0.0
2023-09-12 13:25:00,74,0.0,0.0
2023-09-12 13:25:00,75,0.0,0.0
2023-09-12 13:25:00,76,0.0,0.0
2023-09-12 13:25:00,77,0.0,0.0
2023-09-12 13:25:00,78,0.0,0.0
2023-09-12 13:25:00,79,134.846619,110.005325
2023-09-12 13:25:00,80,0.0,0.0
2023-09-12 13:25:00,83,450.564667,397.86676
2023-09-12 13:25:00,84,449.621918,399.302643
2023-09-12 13:25:00,85,449.869965,397.378174
2023-09-12 13:25:00,86,0.0,0.0
2023-09-12 13:25:00,87,0.0,0.0
2023-09-12 13:25:00,88,419.972137,344.173065
2023-09-12 13:25:00,89,455.993927,372.469025
2023-09-12 13:25:00,90,457.0,363.406769
2023-09-12 13:25:00,91,0.0,0.0
2023-09-12 13:25:00,92,925.657166,746.9375
2023-09-12 13:25:00,95,0.0,0.0
2023-09-12 13:25:00,96,0.0,0.0
2023-09-12 13:25:00,97,0.0,0.0
2023-09-12 13:25:00,98,0.0,0.0
2023-09-12 13:25:00,99,0.0,0.0
2023-09-12 13:25:00,100,0.0,0.0
2023-09-12 13:25:00,101,0.0,0.0
2023-09-12 13:25:00,102,0.0,0.0
2023-09-12 13:25:00,103,0.0,0.0
2023-09-12 13:25:00,104,0.0,0.0
2023-09-12 13:25:00,105,0.0,0.0
2023-09-12 13:25:00,106,0.0,0.0
2023-09-12 13:25:00,107,0.0,0.0
2023-09-12 13:25:00,108,44.0,44.0
2023-09-12 13:25:00,112,0.0,0.0
2023-09-12 13:25:00,113,34.5,27.001438
2023-09-12 13:25:00,114,13.500719,13.500719
2023-09-12 13:25:00,115,921.0,760.3255
2023-09-12 13:25:00,116,917.99292,758.665955
2023-09-12 13:25:00,117,0.0,0.0
2023-09-12 13:25:00,118,0.0,0.0
2023-09-12 13:25:00,119,100.0,60.000153
2023-09-12 13:25:00,120,0.0,0.0
2023-09-12 13:25:00,126,0.0,0.0
2023-09-12 13:25:00,127,0.0,0.0
2023-09-12 13:25:00,128,995.0,750.0
2023-09-12 13:25:00,129,993.0,750.0
2023-09-12 13:25:00,130,0.0,0.0
2023-09-12 13:25:00,131,981.0,718.0
2023-09-12 13:25:00,132,900.0,758.0
2023-09-12 13:25:00,133,958.0,755.0
2023-09-12 13:25:00,134,194.244797,184.244797
2023-09-12 13:25:00,135,291.0,210.0
2023-09-12 13:25:00,136,0.0,0.0
2023-09-12 13:25:00,137,0.0,0.0
2023-09-12 13:25:00,138,0.0,0.0
2023-09-12 13:25:00,139,278.5,193.0
2023-09-12 13:25:00,140,0.0,0.0
2023-09-12 13:25:00,141,135.0,94.0
2023-09-12 13:25:00,142,39.62756,0.0
2023-09-12 13:25:00,143,0.0,0.0
2023-09-12 13:25:00,144,0.0,0.0
2023-09-12 13:25:00,145,160.5,88.436272
2023-09-12 13:25:00,146,160.5,88.436272
2023-09-12 13:25:00,147,166.0,104.0
2023-09-12 13:25:00,150,0.0,0.0
2023-09-12 13:25:00,151,0.0,0.0
2023-09-12 13:25:00,152,0.0,0.0
2023-09-12 13:25:00,153,0.0,0.0
2023-09-12 13:25:00,154,231.0,134.0
2023-09-12 13:25:00,155,121.0,67.0
2023-09-12 13:25:00,156,0.0,0.0
2023-09-12 13:25:00,158,0.0,0.0
2023-09-12 13:25:00,159,994.0,795.0
2023-09-12 13:25:00,160,795.0,795.0
2023-09-12 13:25:00,161,0.0,0.0
2023-09-12 13:25:00,162,0.0,0.0
2023-09-12 13:25:00,166,0.0,0.0
2023-09-12 13:25:00,167,0.0,0.0
2023-09-12 13:25:00,168,0.0,0.0
2023-09-12 13:25:00,169,0.0,0.0
2023-09-12 13:25:00,170,0.0,0.0
2023-09-12 13:25:00,171,0.0,0.0
2023-09-12 13:25:00,172,0.0,0.0
2023-09-12 13:25:00,173,0.0,0.0
2023-09-12 13:25:00,174,0.0,0.0
2023-09-12 13:25:00,175,0.0,0.0
2023-09-12 13:25:00,176,280.0,153.843781
2023-09-12 13:25:00,177,157.0,106.0
2023-09-12 13:25:00,178,0.0,0.0
2023-09-12 13:25:00,179,0.0,0.0
2023-09-12 13:25:00,180,0.0,0.0
2023-09-12 13:25:00,181,20.673819,0.0
2023-09-12 13:25:00,182,4.359838,0.0
2023-09-12 13:25:00,183,0.0,0.0
2023-09-12 13:25:00,184,0.0,0.0
2023-09-12 13:25:00,185,0.0,0.0
2023-09-12 13:25:00,186,0.0,0.0
2023-09-12 13:25:00,187,139.992981,115.997803
2023-09-12 13:25:00,188,144.0,115.997803
2023-09-12 13:25:00,189,176.0,120.0
2023-09-12 13:25:00,190,990.0,795.0
2023-09-12 13:25:00,191,987.0,795.0
2023-09-12 13:25:00,193,0.0,0.0
2023-09-12 13:25:00,194,0.0,0.0
2023-09-12 13:25:00,195,0.0,0.0
2023-09-12 13:25:00,196,38.115631,35.0
2023-09-12 13:25:00,197,0.0,0.0
2023-09-12 13:25:00,198,0.0,0.0
2023-09-12 13:25:00,200,0.0,0.0
2023-09-12 13:25:00,207,60.91922,60.836823
2023-09-12 13:25:00,208,0.0,0.0
2023-09-12 13:25:00,209,72.5,60.0
2023-09-12 13:25:00,210,72.5,60.0
2023-09-12 13:25:00,211,72.5,60.0
2023-09-12 13:25:00,212,119.217667,119.217667
2023-09-12 13:25:00,213,0.0,0.0
2023-09-12 13:25:00,214,0.0,0.0
2023-09-12 13:25:00,215,0.0,0.0
2023-09-12 13:25:00,216,0.0,0.0
2023-09-12 13:25:00,217,0.0,0.0
2023-09-12 13:25:00,218,0.0,0.0
2023-09-12 13:25:00,219,25.0,20.99826
2023-09-12 13:25:00,220,0.0,0.0
2023-09-12 13:25:00,231,298.426636,270.0
2023-09-12 13:25:00,232,339.991455,270.0
2023-09-12 13:25:00,233,300.531525,270.0
2023-09-12 13:25:00,234,300.148346,270.0
2023-09-12 13:25:00,237,0.0,0.0
2023-09-12 13:25:00,238,0.0,0.0
2023-09-12 13:25:00,240,272.0,200.0
2023-09-12 13:25:00,241,140.0,100.0
2023-09-12 13:25:00,242,147.0,132.0
2023-09-12 13:25:00,243,165.0,162.5
2023-09-12 13:25:00,244,165.0,162.5
2023-09-12 13:25:00,247,71.0,70.0
2023-09-12 13:25:00,248,65.0,46.0
2023-09-12 13:25:00,249,155.0,99.553833
2023-09-12 13:25:00,250,155.0,99.334106
2023-09-12 13:25:00,251,155.0,99.553833
2023-09-12 13:25:00,252,252.0,195.0
2023-09-12 13:25:00,253,0.0,0.0
2023-09-12 13:25:00,254,0.0,0.0
2023-09-12 13:25:00,255,239.5,167.0
2023-09-12 13:25:00,256,239.5,167.0
2023-09-12 13:25:00,257,262.0,216.0
2023-09-12 13:25:00,258,243.0,162.007477
2023-09-12 13:25:00,259,243.0,162.007477
2023-09-12 13:25:00,260,247.0,208.0
2023-09-12 13:25:00,264,10.000229,5.000229
2023-09-12 13:25:00,265,10.000229,5.000229
2023-09-12 13:25:00,266,0.0,0.0
2023-09-12 13:25:00,267,0.0,0.0
2023-09-12 13:25:00,268,190.0,131.0
2023-09-12 13:25:00,269,190.0,131.0
2023-09-12 13:25:00,270,200.0,131.0
2023-09-12 13:25:00,271,0.0,0.0
2023-09-12 13:25:00,272,84.822235,75.0
2023-09-12 13:25:00,273,84.822235,75.0
2023-09-12 13:25:00,274,0.0,0.0
2023-09-12 13:25:00,275,156.0,100.0
2023-09-12 13:25:00,276,74.0,50.0
2023-09-12 13:25:00,277,150.0,100.0
2023-09-12 13:25:00,278,67.0,50.0
2023-09-12 13:25:00,279,156.0,100.0
2023-09-12 13:25:00,280,70.0,50.0
2023-09-12 13:25:00,281,157.0,100.0
2023-09-12 13:25:00,282,74.0,50.0
2023-09-12 13:25:00,283,157.0,100.0
2023-09-12 13:25:00,284,72.0,50.0
2023-09-12 13:25:00,285,156.0,100.0
2023-09-12 13:25:00,286,72.0,50.0
2023-09-12 13:25:00,287,157.0,100.0
2023-09-12 13:25:00,288,71.0,50.0
2023-09-12 13:25:00,289,158.0,100.0
2023-09-12 13:25:00,290,72.0,50.0
2023-09-12 13:25:00,291,0.0,0.0
2023-09-12 13:25:00,292,0.0,0.0
2023-09-12 13:25:00,293,0.0,0.0
2023-09-12 13:25:00,294,0.0,0.0
2023-09-12 13:25:00,299,172.0,123.99823
2023-09-12 13:25:00,300,172.0,123.99823
2023-09-12 13:25:00,301,171.0,123.99823
2023-09-12 13:25:00,302,171.0,123.99823
2023-09-12 13:25:00,303,205.0,132.0
2023-09-12 13:25:00,304,204.0,132.0
2023-09-12 13:25:00,305,359.0,249.560791
2023-09-12 13:25:00,306,0.0,0.0
2023-09-12 13:25:00,307,354.0,245.024292
2023-09-12 13:25:00,308,0.0,0.0
2023-09-12 13:25:00,309,0.0,0.0
2023-09-12 13:25:00,310,0.0,0.0
2023-09-12 13:25:00,311,151.0,119.995728
2023-09-12 13:25:00,312,151.0,119.995728
2023-09-12 13:25:00,313,166.0,122.0
2023-09-12 13:25:00,314,151.0,119.995728
2023-09-12 13:25:00,315,151.0,119.995728
2023-09-12 13:25:00,316,168.0,122.0
2023-09-12 13:25:00,317,0.0,0.0
2023-09-12 13:25:00,318,0.0,0.0
2023-09-12 13:25:00,319,0.0,0.0
2023-09-12 13:25:00,320,150.5,122.0
2023-09-12 13:25:00,321,150.5,122.0
2023-09-12 13:25:00,322,173.0,136.0
2023-09-12 13:25:00,323,154.0,122.0
2023-09-12 13:25:00,324,154.0,122.0
2023-09-12 13:25:00,325,168.0,136.0
2023-09-12 13:25:00,326,0.0,0.0
2023-09-12 13:25:00,327,0.0,0.0
2023-09-12 13:25:00,328,0.0,0.0
2023-09-12 13:25:00,329,0.0,0.0
2023-09-12 13:25:00,330,0.0,0.0
2023-09-12 13:25:00,331,816.0,662.035522
2023-09-12 13:25:00,332,519.0,519.0
2023-09-12 13:25:00,333,0.0,0.0
2023-09-12 13:25:00,334,67.5,50.99826
2023-09-12 13:25:00,335,67.5,50.99826
2023-09-12 13:25:00,336,50.0,50.0
2023-09-12 13:25:00,337,0.0,0.0
2023-09-12 13:25:00,338,0.0,0.0
2023-09-12 13:25:00,339,0.0,0.0
2023-09-12 13:25:00,340,818.0,670.154907
2023-09-12 13:25:00,341,0.0,0.0
2023-09-12 13:25:00,342,166.0,135.0
2023-09-12 13:25:00,343,167.0,135.0
2023-09-12 13:25:00,344,0.0,0.0
2023-09-12 13:25:00,345,0.0,0.0
2023-09-12 13:25:00,346,114.0,80.0
2023-09-12 13:25:00,347,188.0,163.0
2023-09-12 13:25:00,348,0.0,0.0
2023-09-12 13:25:00,349,0.0,0.0
2023-09-12 13:25:00,350,0.0,0.0
2023-09-12 13:25:00,351,0.0,0.0
2023-09-12 13:25:00,352,0.0,0.0
2023-09-12 13:25:00,353,0.0,0.0
2023-09-12 13:25:00,354,0.0,0.0
2023-09-12 13:25:00,355,0.0,0.0
2023-09-12 13:25:00,356,25.0,10.0
2023-09-12 13:25:00,357,0.0,0.0
2023-09-12 13:25:00,358,0.0,0.0
2023-09-12 13:25:00,359,20.0,10.000153
2023-09-12 13:25:00,360,0.0,0.0
2023-09-12 13:25:00,361,24.999903,7.0
2023-09-12 13:25:00,362,24.999903,7.0
2023-09-12 13:25:00,363,0.0,0.0
2023-09-12 13:25:00,366,548.0,479.897339
2023-09-12 13:25:00,367,549.0,479.897339
2023-09-12 13:25:00,368,3.894637,0.0
2023-09-12 13:25:00,369,0.0,0.0
2023-09-12 13:25:00,370,0.0,0.0
2023-09-12 13:25:00,371,0.0,0.0
2023-09-12 13:25:00,372,0.0,0.0
2023-09-12 13:25:00,373,86.0,69.917511
2023-09-12 13:25:00,374,86.0,69.917511
2023-09-12 13:25:00,375,84.0,69.917511
2023-09-12 13:25:00,376,158.0,116.662704
2023-09-12 13:25:00,377,158.0,116.662704
2023-09-12 13:25:00,378,178.0,116.662704
2023-09-12 13:25:00,379,38.5,38.5
2023-09-12 13:25:00,380,38.5,38.5
2023-09-12 13:25:00,381,26.0,25.0
2023-09-12 13:25:00,382,0.0,0.0
2023-09-12 13:25:00,383,0.0,0.0
2023-09-12 13:25:00,384,0.0,0.0
2023-09-12 13:25:00,385,268.0,181.044983
2023-09-12 13:25:00,386,268.0,181.45697
2023-09-12 13:25:00,387,274.0,202.0
2023-09-12 13:25:00,388,267.5,181.319641
2023-09-12 13:25:00,389,267.5,180.785583
2023-09-12 13:25:00,390,274.0,202.0
2023-09-12 13:25:00,419,283.0,190.002136
2023-09-12 13:25:00,420,283.0,190.002136
2023-09-12 13:25:00,421,265.0,190.002136
2023-09-12 13:25:00,422,0.0,0.0
2023-09-12 13:25:00,423,70.363075,0.0
2023-09-12 13:25:00,432,0.0,0.0
2023-09-12 13:25:00,433,410.0,254.48819
2023-09-12 13:25:00,434,263.5,180.013397
2023-09-12 13:25:00,435,263.5,180.013397
2023-09-12 13:25:00,436,265.5,180.013397
2023-09-12 13:25:00,437,265.5,180.013397
2023-09-12 13:25:00,438,266.0,208.0
2023-09-12 13:25:00,439,268.0,208.0
2023-09-12 13:25:00,440,156.5,120.0
2023-09-12 13:25:00,441,156.5,120.0
2023-09-12 13:25:00,442,171.0,120.0
2023-09-12 13:25:00,443,0.0,0.0
2023-09-12 13:25:00,444,0.0,0.0
2023-09-12 13:25:00,450,222.0,218.0
2023-09-12 13:25:00,451,112.0,112.0
2023-09-12 13:25:00,452,0.0,0.0
2023-09-12 13:25:00,453,0.0,0.0
2023-09-12 13:25:00,459,425.0,277.052429
2023-09-12 13:25:00,467,12.0,5.000153
2023-09-12 13:25:00,468,12.0,4.000366
2023-09-12 13:25:00,469,5.0,1.600391
2023-09-12 13:25:00,471,4.8094,0.0
2023-09-12 13:25:00,472,209.99176,180.0
2023-09-12 13:25:00,473,105.0,90.0
2023-09-12 13:25:00,474,210.0,180.0
2023-09-12 13:25:00,475,105.0,90.0
2023-09-12 13:25:00,477,247.0,164.0
2023-09-12 13:25:00,478,247.0,164.0
2023-09-12 13:25:00,479,253.0,163.986282
2023-09-12 13:25:00,480,245.0,164.0
2023-09-12 13:25:00,481,245.0,164.0
2023-09-12 13:25:00,482,252.0,163.986282
2023-09-12 13:25:00,485,0.0,0.0
2023-09-12 13:25:00,486,0.0,0.0
2023-09-12 13:25:00,487,0.0,0.0
2023-09-12 13:25:00,488,0.0,0.0
2023-09-12 13:25:00,489,975.0,795.0
2023-09-12 13:25:00,490,992.0,795.0
2023-09-12 13:25:00,491,955.0,791.0
2023-09-12 13:25:00,492,961.0,786.0
2023-09-12 13:25:00,493,990.0,795.0
2023-09-12 13:25:00,494,0.0,0.0
2023-09-12 13:25:00,495,0.0,0.0
2023-09-12 13:25:00,496,0.0,0.0
2023-09-12 13:25:00,497,0.0,0.0
2023-09-12 13:25:00,498,400.0,240.0
2023-09-12 13:25:00,499,61.177158,0.0
2023-09-12 13:25:00,501,281.5,158.003479
2023-09-12 13:25:00,502,268.340088,268.340088
2023-09-12 13:25:00,503,287.0,200.0
2023-09-12 13:25:00,507,0.0,0.0
2023-09-12 13:25:00,508,0.0,0.0
2023-09-12 13:25:00,511,0.0,0.0
2023-09-12 13:25:00,512,0.0,0.0
2023-09-12 13:25:00,513,319.0,150.0
2023-09-12 13:25:00,514,135.0,120.0
2023-09-12 13:25:00,516,0.0,0.0
2023-09-12 13:25:00,521,939.0,773.338013
2023-09-12 13:25:00,522,910.0,577.0
2023-09-12 13:25:00,523,0.0,0.0
2023-09-12 13:25:00,524,0.0,0.0
2023-09-12 13:25:00,525,0.0,0.0
2023-09-12 13:25:00,526,259.0,131.0
2023-09-12 13:25:00,527,1357.0,1058.099976
2023-09-12 13:25:00,528,259.0,131.0
2023-09-12 13:25:00,529,994.0,768.895691
2023-09-12 13:25:00,530,994.0,769.254822
2023-09-12 13:25:00,533,0.0,0.0
2023-09-12 13:25:00,534,0.0,0.0
2023-09-12 13:25:00,535,94.333336,31.88765
2023-09-12 13:25:00,536,94.333336,31.5
2023-09-12 13:25:00,537,94.333336,31.5
2023-09-12 13:25:00,538,150.0,123.0
2023-09-12 13:25:00,539,328.0,168.0
2023-09-12 13:25:00,540,159.0,84.0
2023-09-12 13:25:00,541,75.0,50.0
2023-09-12 13:25:00,542,0.0,0.0
2023-09-12 13:25:00,544,1012.0,795.0
2023-09-12 13:25:00,545,1012.0,795.0
2023-09-12 13:25:00,546,345.0,186.0
2023-09-12 13:25:00,547,345.0,186.0
2023-09-12 13:25:00,548,326.0,254.0
2023-09-12 13:25:00,549,223.0,120.0
2023-09-12 13:25:00,550,119.0,60.0
2023-09-12 13:25:00,554,961.0,757.38269
2023-09-12 13:25:00,555,0.0,0.0
2023-09-12 13:25:00,556,0.0,0.0
2023-09-12 13:25:00,557,0.0,0.0
2023-09-12 13:25:00,558,0.0,0.0
2023-09-12 13:25:00,559,0.0,0.0
2023-09-12 13:25:00,560,0.0,0.0
2023-09-12 13:30:00,1,0.0,0.0
2023-09-12 13:30:00,2,0.0,0.0
2023-09-12 13:30:00,3,332.979523,330.0
2023-09-12 13:30:00,4,0.0,0.0
2023-09-12 13:30:00,5,0.0,0.0
2023-09-12 13:30:00,6,479.996735,395.605194
2023-09-12 13:30:00,7,480.0,330.0
2023-09-12 13:30:00,8,0.0,0.0
2023-09-12 13:30:00,9,479.872711,368.140259
2023-09-12 13:30:00,10,477.045929,364.421173
2023-09-12 13:30:00,11,0.0,0.0
2023-09-12 13:30:00,12,0.0,0.0
2023-09-12 13:30:00,15,522.0,465.649933
2023-09-12 13:30:00,16,516.451904,456.451935
2023-09-12 13:30:00,17,0.0,0.0
2023-09-12 13:30:00,18,464.219971,424.219971
2023-09-12 13:30:00,27,615.0,615.0
2023-09-12 13:30:00,28,0.0,0.0
2023-09-12 13:30:00,29,612.0,612.0
2023-09-12 13:30:00,33,0.0,0.0
2023-09-12 13:30:00,36,989.0,795.0
2023-09-12 13:30:00,37,986.0,795.0
2023-09-12 13:30:00,43,356.0,267.0
2023-09-12 13:30:00,46,506.0,451.037201
2023-09-12 13:30:00,47,462.986359,409.996735
2023-09-12 13:30:00,48,462.713654,410.591827
2023-09-12 13:30:00,49,462.787994,410.021515
2023-09-12 13:30:00,50,463.0,405.012726
2023-09-12 13:30:00,51,463.0,405.012726
2023-09-12 13:30:00,52,0.0,0.0
2023-09-12 13:30:00,53,0.0,0.0
2023-09-12 13:30:00,54,0.0,0.0
2023-09-12 13:30:00,55,120.0,112.0
2023-09-12 13:30:00,56,120.0,112.0
2023-09-12 13:30:00,57,140.0,112.0
2023-09-12 13:30:00,58,0.0,0.0
2023-09-12 13:30:00,59,0.0,0.0
2023-09-12 13:30:00,60,0.0,0.0
2023-09-12 13:30:00,61,446.026489,346.026489
2023-09-12 13:30:00,62,461.002716,384.284882
2023-09-12 13:30:00,63,0.0,0.0
2023-09-12 13:30:00,64,356.212433,284.804352
2023-09-12 13:30:00,65,333.574615,280.0
2023-09-12 13:30:00,66,332.756256,291.0242
2023-09-12 13:30:00,67,354.081085,311.034698
2023-09-12 13:30:00,68,348.37796,296.801666
2023-09-12 13:30:00,69,855.098022,670.0
2023-09-12 13:30:00,70,853.352966,670.621338
2023-09-12 13:30:00,71,0.0,0.0
2023-09-12 13:30:00,72,44.0,25.002136
2023-09-12 13:30:00,73,0.0,0.0
2023-09-12 13:30:00,74,0.0,0.0
2023-09-12 13:30:00,75,0.0,0.0
2023-09-12 13:30:00,76,0.0,0.0
2023-09-12 13:30:00,77,0.0,0.0
2023-09-12 13:30:00,78,0.0,0.0
2023-09-12 13:30:00,79,134.846619,110.005325
2023-09-12 13:30:00,80,0.0,0.0
2023-09-12 13:30:00,83,450.564667,400.637299
2023-09-12 13:30:00,84,449.621918,398.942078
2023-09-12 13:30:00,85,449.894867,398.425018
2023-09-12 13:30:00,86,0.0,0.0
2023-09-12 13:30:00,87,0.0,0.0
2023-09-12 13:30:00,88,419.972137,343.273621
2023-09-12 13:30:00,89,455.993927,375.440887
2023-09-12 13:30:00,90,457.0,364.181915
2023-09-12 13:30:00,91,0.0,0.0
2023-09-12 13:30:00,92,925.657166,746.9375
2023-09-12 13:30:00,95,0.0,0.0
2023-09-12 13:30:00,96,0.0,0.0
2023-09-12 13:30:00,97,0.0,0.0
2023-09-12 13:30:00,98,0.0,0.0
2023-09-12 13:30:00,99,0.0,0.0
2023-09-12 13:30:00,100,0.0,0.0
2023-09-12 13:30:00,101,0.0,0.0
2023-09-12 13:30:00,102,0.0,0.0
2023-09-12 13:30:00,103,0.0,0.0
2023-09-12 13:30:00,104,0.0,0.0
2023-09-12 13:30:00,105,0.0,0.0
2023-09-12 13:30:00,106,0.0,0.0
2023-09-12 13:30:00,107,0.0,0.0
2023-09-12 13:30:00,108,44.0,44.0
2023-09-12 13:30:00,112,0.0,0.0
2023-09-12 13:30:00,113,34.5,27.001438
2023-09-12 13:30:00,114,13.500719,13.500719
2023-09-12 13:30:00,115,921.0,764.134583
2023-09-12 13:30:00,116,917.99292,759.671753
2023-09-12 13:30:00,117,0.0,0.0
2023-09-12 13:30:00,118,0.0,0.0
2023-09-12 13:30:00,119,100.0,60.000153
2023-09-12 13:30:00,120,0.0,0.0
2023-09-12 13:30:00,126,0.0,0.0
2023-09-12 13:30:00,127,0.0,0.0
2023-09-12 13:30:00,128,995.0,750.0
2023-09-12 13:30:00,129,993.0,750.0
2023-09-12 13:30:00,130,0.0,0.0
2023-09-12 13:30:00,131,981.0,718.0
2023-09-12 13:30:00,132,900.0,758.0
2023-09-12 13:30:00,133,958.0,755.0
2023-09-12 13:30:00,134,199.987747,189.987747
2023-09-12 13:30:00,135,291.0,217.108154
2023-09-12 13:30:00,136,0.0,0.0
2023-09-12 13:30:00,137,0.0,0.0
2023-09-12 13:30:00,138,0.0,0.0
2023-09-12 13:30:00,139,278.5,193.0
2023-09-12 13:30:00,140,0.0,0.0
2023-09-12 13:30:00,141,135.0,94.0
2023-09-12 13:30:00,142,38.07732,0.0
2023-09-12 13:30:00,143,0.0,0.0
2023-09-12 13:30:00,144,0.0,0.0
2023-09-12 13:30:00,145,160.5,88.436272
2023-09-12 13:30:00,146,160.5,88.436272
2023-09-12 13:30:00,147,166.0,104.0
2023-09-12 13:30:00,150,0.0,0.0
2023-09-12 13:30:00,151,0.0,0.0
2023-09-12 13:30:00,152,0.0,0.0
2023-09-12 13:30:00,153,0.0,0.0
2023-09-12 13:30:00,154,231.0,134.0
2023-09-12 13:30:00,155,121.0,67.0
2023-09-12 13:30:00,156,0.0,0.0
2023-09-12 13:30:00,158,0.0,0.0
2023-09-12 13:30:00,159,994.0,795.0
2023-09-12 13:30:00,160,795.0,795.0
2023-09-12 13:30:00,161,0.0,0.0
2023-09-12 13:30:00,162,0.0,0.0
2023-09-12 13:30:00,166,0.0,0.0
2023-09-12 13:30:00,167,0.0,0.0
2023-09-12 13:30:00,168,0.0,0.0
2023-09-12 13:30:00,169,0.0,0.0
2023-09-12 13:30:00,170,0.0,0.0
2023-09-12 13:30:00,171,0.0,0.0
2023-09-12 13:30:00,172,0.0,0.0
2023-09-12 13:30:00,173,0.0,0.0
2023-09-12 13:30:00,174,0.0,0.0
2023-09-12 13:30:00,175,0.0,0.0
2023-09-12 13:30:00,176,280.0,153.920074
2023-09-12 13:30:00,177,157.0,106.0
2023-09-12 13:30:00,178,0.0,0.0
2023-09-12 13:30:00,179,0.0,0.0
2023-09-12 13:30:00,180,0.0,0.0
2023-09-12 13:30:00,181,20.597874,0.0
2023-09-12 13:30:00,182,20.572704,0.0
2023-09-12 13:30:00,183,0.0,0.0
2023-09-12 13:30:00,184,0.0,0.0
2023-09-12 13:30:00,185,0.0,0.0
2023-09-12 13:30:00,186,0.0,0.0
2023-09-12 13:30:00,187,139.992981,115.997803
2023-09-12 13:30:00,188,144.0,115.997803
2023-09-12 13:30:00,189,176.0,120.0
2023-09-12 13:30:00,190,990.0,795.0
2023-09-12 13:30:00,191,987.0,795.0
2023-09-12 13:30:00,193,0.0,0.0
2023-09-12 13:30:00,194,0.0,0.0
2023-09-12 13:30:00,195,0.0,0.0
2023-09-12 13:30:00,196,38.115631,35.0
2023-09-12 13:30:00,197,0.0,0.0
2023-09-12 13:30:00,198,0.0,0.0
2023-09-12 13:30:00,200,0.0,0.0
2023-09-12 13:30:00,207,61.148102,61.065704
2023-09-12 13:30:00,208,0.0,0.0
2023-09-12 13:30:00,209,72.5,60.0
2023-09-12 13:30:00,210,72.5,60.0
2023-09-12 13:30:00,211,72.5,60.0
2023-09-12 13:30:00,212,119.787582,119.787582
2023-09-12 13:30:00,213,0.0,0.0
2023-09-12 13:30:00,214,0.0,0.0
2023-09-12 13:30:00,215,0.0,0.0
2023-09-12 13:30:00,216,0.0,0.0
2023-09-12 13:30:00,217,0.0,0.0
2023-09-12 13:30:00,218,0.0,0.0
2023-09-12 13:30:00,219,25.0,20.99826
2023-09-12 13:30:00,220,0.0,0.0
2023-09-12 13:30:00,231,297.709717,270.0
2023-09-12 13:30:00,232,339.991455,270.0
2023-09-12 13:30:00,233,299.69931,270.0
2023-09-12 13:30:00,234,298.81897,270.0
2023-09-12 13:30:00,237,0.0,0.0
2023-09-12 13:30:00,238,0.0,0.0
2023-09-12 13:30:00,240,272.0,200.0
2023-09-12 13:30:00,241,140.0,100.0
2023-09-12 13:30:00,242,147.0,132.0
2023-09-12 13:30:00,243,165.0,162.5
2023-09-12 13:30:00,244,165.0,162.5
2023-09-12 13:30:00,247,71.0,70.0
2023-09-12 13:30:00,248,65.0,46.0
2023-09-12 13:30:00,249,155.0,99.553833
2023-09-12 13:30:00,250,155.0,99.334106
2023-09-12 13:30:00,251,155.0,99.498901
2023-09-12 13:30:00,252,252.0,195.0
2023-09-12 13:30:00,253,0.0,0.0
2023-09-12 13:30:00,254,0.0,0.0
2023-09-12 13:30:00,255,239.5,167.0
2023-09-12 13:30:00,256,239.5,167.0
2023-09-12 13:30:00,257,262.0,216.0
2023-09-12 13:30:00,258,243.0,162.007477
2023-09-12 13:30:00,259,243.0,162.007477
2023-09-12 13:30:00,260,247.0,208.0
2023-09-12 13:30:00,264,10.000229,5.000229
2023-09-12 13:30:00,265,10.000229,5.000229
2023-09-12 13:30:00,266,0.0,0.0
2023-09-12 13:30:00,267,0.0,0.0
2023-09-12 13:30:00,268,190.0,131.0
2023-09-12 13:30:00,269,190.0,131.0
2023-09-12 13:30:00,270,200.0,131.0
2023-09-12 13:30:00,271,0.0,0.0
2023-09-12 13:30:00,272,84.822235,75.0
2023-09-12 13:30:00,273,84.822235,75.0
2023-09-12 13:30:00,274,3.618959,0.0
2023-09-12 13:30:00,275,156.0,100.0
2023-09-12 13:30:00,276,74.0,50.0
2023-09-12 13:30:00,277,150.0,100.0
2023-09-12 13:30:00,278,67.0,50.0
2023-09-12 13:30:00,279,156.0,100.0
2023-09-12 13:30:00,280,70.0,50.0
2023-09-12 13:30:00,281,157.0,100.0
2023-09-12 13:30:00,282,74.0,50.0
2023-09-12 13:30:00,283,157.0,100.0
2023-09-12 13:30:00,284,72.0,50.0
2023-09-12 13:30:00,285,156.0,100.0
2023-09-12 13:30:00,286,72.0,50.0
2023-09-12 13:30:00,287,157.0,100.0
2023-09-12 13:30:00,288,71.0,50.0
2023-09-12 13:30:00,289,158.0,100.0
2023-09-12 13:30:00,290,72.0,50.0
2023-09-12 13:30:00,291,0.0,0.0
2023-09-12 13:30:00,292,0.0,0.0
2023-09-12 13:30:00,293,0.0,0.0
2023-09-12 13:30:00,294,0.0,0.0
2023-09-12 13:30:00,299,172.0,123.99823
2023-09-12 13:30:00,300,172.0,123.99823
2023-09-12 13:30:00,301,171.0,123.99823
2023-09-12 13:30:00,302,171.0,123.99823
2023-09-12 13:30:00,303,205.0,132.0
2023-09-12 13:30:00,304,204.0,132.0
2023-09-12 13:30:00,305,359.0,243.078888
2023-09-12 13:30:00,306,0.0,0.0
2023-09-12 13:30:00,307,354.0,240.908264
2023-09-12 13:30:00,308,0.0,0.0
2023-09-12 13:30:00,309,0.0,0.0
2023-09-12 13:30:00,310,0.0,0.0
2023-09-12 13:30:00,311,151.0,119.995728
2023-09-12 13:30:00,312,151.0,119.995728
2023-09-12 13:30:00,313,166.0,122.0
2023-09-12 13:30:00,314,151.0,119.995728
2023-09-12 13:30:00,315,151.0,119.995728
2023-09-12 13:30:00,316,168.0,122.0
2023-09-12 13:30:00,317,0.0,0.0
2023-09-12 13:30:00,318,0.0,0.0
2023-09-12 13:30:00,319,0.0,0.0
2023-09-12 13:30:00,320,150.5,122.0
2023-09-12 13:30:00,321,150.5,122.0
2023-09-12 13:30:00,322,173.0,136.0
2023-09-12 13:30:00,323,154.0,122.0
2023-09-12 13:30:00,324,154.0,122.0
2023-09-12 13:30:00,325,168.0,136.0
2023-09-12 13:30:00,326,0.0,0.0
2023-09-12 13:30:00,327,0.0,0.0
2023-09-12 13:30:00,328,0.0,0.0
2023-09-12 13:30:00,329,0.0,0.0
2023-09-12 13:30:00,330,0.0,0.0
2023-09-12 13:30:00,331,816.0,662.973877
2023-09-12 13:30:00,332,519.0,519.0
2023-09-12 13:30:00,333,0.0,0.0
2023-09-12 13:30:00,334,67.5,50.99826
2023-09-12 13:30:00,335,67.5,50.99826
2023-09-12 13:30:00,336,50.0,50.0
2023-09-12 13:30:00,337,0.0,0.0
2023-09-12 13:30:00,338,0.0,0.0
2023-09-12 13:30:00,339,0.0,0.0
2023-09-12 13:30:00,340,818.0,670.237915
2023-09-12 13:30:00,341,0.0,0.0
2023-09-12 13:30:00,342,166.0,135.0
2023-09-12 13:30:00,343,167.0,135.0
2023-09-12 13:30:00,344,0.0,0.0
2023-09-12 13:30:00,345,0.0,0.0
2023-09-12 13:30:00,346,114.0,80.0
2023-09-12 13:30:00,347,188.0,163.0
2023-09-12 13:30:00,348,0.0,0.0
2023-09-12 13:30:00,349,0.0,0.0
2023-09-12 13:30:00,350,0.0,0.0
2023-09-12 13:30:00,351,0.0,0.0
2023-09-12 13:30:00,352,0.0,0.0
2023-09-12 13:30:00,353,0.0,0.0
2023-09-12 13:30:00,354,0.0,0.0
2023-09-12 13:30:00,355,0.0,0.0
2023-09-12 13:30:00,356,25.0,10.0
2023-09-12 13:30:00,357,0.0,0.0
2023-09-12 13:30:00,358,0.0,0.0
2023-09-12 13:30:00,359,20.0,10.000153
2023-09-12 13:30:00,360,0.0,0.0
2023-09-12 13:30:00,361,24.999903,7.0
2023-09-12 13:30:00,362,24.999903,7.0
2023-09-12 13:30:00,363,0.0,0.0
2023-09-12 13:30:00,366,548.0,479.897339
2023-09-12 13:30:00,367,549.0,479.897339
2023-09-12 13:30:00,368,3.80958,0.0
2023-09-12 13:30:00,369,7.209377,0.0
2023-09-12 13:30:00,370,0.0,0.0
2023-09-12 13:30:00,371,0.0,0.0
2023-09-12 13:30:00,372,0.0,0.0
2023-09-12 13:30:00,373,86.0,69.917511
2023-09-12 13:30:00,374,86.0,69.917511
2023-09-12 13:30:00,375,84.0,69.917511
2023-09-12 13:30:00,376,158.0,116.662704
2023-09-12 13:30:00,377,158.0,116.662704
2023-09-12 13:30:00,378,178.0,116.662704
2023-09-12 13:30:00,379,38.5,38.5
2023-09-12 13:30:00,380,38.5,38.5
2023-09-12 13:30:00,381,26.0,25.0
2023-09-12 13:30:00,382,0.0,0.0
2023-09-12 13:30:00,383,0.0,0.0
2023-09-12 13:30:00,384,0.0,0.0
2023-09-12 13:30:00,385,268.0,181.014465
2023-09-12 13:30:00,386,268.0,181.83844
2023-09-12 13:30:00,387,274.0,202.0
2023-09-12 13:30:00,388,267.5,181.350159
2023-09-12 13:30:00,389,267.5,180.709229
2023-09-12 13:30:00,390,274.0,202.0
2023-09-12 13:30:00,419,283.0,190.002136
2023-09-12 13:30:00,420,283.0,190.002136
2023-09-12 13:30:00,421,265.0,190.002136
2023-09-12 13:30:00,422,0.0,0.0
2023-09-12 13:30:00,423,70.148941,0.0
2023-09-12 13:30:00,432,0.0,0.0
2023-09-12 13:30:00,433,410.0,254.0
2023-09-12 13:30:00,434,263.5,180.013397
2023-09-12 13:30:00,435,263.5,180.013397
2023-09-12 13:30:00,436,265.5,180.013397
2023-09-12 13:30:00,437,265.5,180.013397
2023-09-12 13:30:00,438,266.0,208.0
2023-09-12 13:30:00,439,268.0,208.0
2023-09-12 13:30:00,440,156.5,120.0
2023-09-12 13:30:00,441,156.5,120.0
2023-09-12 13:30:00,442,171.0,120.0
2023-09-12 13:30:00,443,0.0,0.0
2023-09-12 13:30:00,444,0.0,0.0
2023-09-12 13:30:00,450,222.0,218.0
2023-09-12 13:30:00,451,112.0,112.0
2023-09-12 13:30:00,452,0.0,0.0
2023-09-12 13:30:00,453,0.0,0.0
2023-09-12 13:30:00,459,425.0,275.900818
2023-09-12 13:30:00,467,12.0,5.000153
2023-09-12 13:30:00,468,12.0,4.000366
2023-09-12 13:30:00,469,5.0,1.600391
2023-09-12 13:30:00,471,4.809161,0.0
2023-09-12 13:30:00,472,209.99176,180.0
2023-09-12 13:30:00,473,105.0,90.0
2023-09-12 13:30:00,474,210.0,180.0
2023-09-12 13:30:00,475,105.0,90.0
2023-09-12 13:30:00,477,247.0,164.0
2023-09-12 13:30:00,478,247.0,164.0
2023-09-12 13:30:00,479,253.0,163.986282
2023-09-12 13:30:00,480,245.0,164.0
2023-09-12 13:30:00,481,245.0,164.0
2023-09-12 13:30:00,482,252.0,163.986282
2023-09-12 13:30:00,485,0.0,0.0
2023-09-12 13:30:00,486,0.0,0.0
2023-09-12 13:30:00,487,0.0,0.0
2023-09-12 13:30:00,488,0.0,0.0
2023-09-12 13:30:00,489,975.0,795.0
2023-09-12 13:30:00,490,992.0,795.0
2023-09-12 13:30:00,491,955.0,791.0
2023-09-12 13:30:00,492,961.0,786.0
2023-09-12 13:30:00,493,990.0,795.0
2023-09-12 13:30:00,494,0.0,0.0
2023-09-12 13:30:00,495,0.0,0.0
2023-09-12 13:30:00,496,0.0,0.0
2023-09-12 13:30:00,497,0.0,0.0
2023-09-12 13:30:00,498,400.0,240.0
2023-09-12 13:30:00,499,345.0,265.0
2023-09-12 13:30:00,501,281.5,158.003479
2023-09-12 13:30:00,502,268.431641,268.431641
2023-09-12 13:30:00,503,287.0,200.0
2023-09-12 13:30:00,507,0.0,0.0
2023-09-12 13:30:00,508,0.0,0.0
2023-09-12 13:30:00,511,0.0,0.0
2023-09-12 13:30:00,512,0.0,0.0
2023-09-12 13:30:00,513,319.0,150.0
2023-09-12 13:30:00,514,135.0,120.0
2023-09-12 13:30:00,516,0.0,0.0
2023-09-12 13:30:00,521,939.0,768.649048
2023-09-12 13:30:00,522,910.0,577.0
2023-09-12 13:30:00,523,0.0,0.0
2023-09-12 13:30:00,524,0.0,0.0
2023-09-12 13:30:00,525,0.0,0.0
2023-09-12 13:30:00,526,259.0,131.0
2023-09-12 13:30:00,527,1357.0,1058.099976
2023-09-12 13:30:00,528,259.0,131.0
2023-09-12 13:30:00,529,994.0,767.943298
2023-09-12 13:30:00,530,994.0,776.557678
2023-09-12 13:30:00,533,0.0,0.0
2023-09-12 13:30:00,534,0.0,0.0
2023-09-12 13:30:00,535,94.333336,31.618698
2023-09-12 13:30:00,536,94.333336,31.5
2023-09-12 13:30:00,537,94.333336,31.5
2023-09-12 13:30:00,538,150.0,123.0
2023-09-12 13:30:00,539,328.0,168.0
2023-09-12 13:30:00,540,159.0,84.0
2023-09-12 13:30:00,541,75.0,50.0
2023-09-12 13:30:00,542,0.0,0.0
2023-09-12 13:30:00,544,1012.0,795.0
2023-09-12 13:30:00,545,1012.0,795.0
2023-09-12 13:30:00,546,345.0,186.0
2023-09-12 13:30:00,547,345.0,186.0
2023-09-12 13:30:00,548,326.0,254.0
2023-09-12 13:30:00,549,223.0,120.0
2023-09-12 13:30:00,550,119.0,60.0
2023-09-12 13:30:00,554,961.0,758.100952
2023-09-12 13:30:00,555,0.0,0.0
2023-09-12 13:30:00,556,0.0,0.0
2023-09-12 13:30:00,557,0.0,0.0
2023-09-12 13:30:00,558,0.0,0.0
2023-09-12 13:30:00,559,0.0,0.0
2023-09-12 13:30:00,560,0.0,0.0
2023-09-12 13:35:00,1,0.0,0.0
2023-09-12 13:35:00,2,0.0,0.0
2023-09-12 13:35:00,3,332.979523,330.0
2023-09-12 13:35:00,4,0.0,0.0
2023-09-12 13:35:00,5,0.0,0.0
2023-09-12 13:35:00,6,479.996735,394.131561
2023-09-12 13:35:00,7,480.0,330.0
2023-09-12 13:35:00,8,0.0,0.0
2023-09-12 13:35:00,9,479.872711,370.489288
2023-09-12 13:35:00,10,477.045929,364.421173
2023-09-12 13:35:00,11,0.0,0.0
2023-09-12 13:35:00,12,0.0,0.0
2023-09-12 13:35:00,15,522.0,482.606567
2023-09-12 13:35:00,16,524.0,468.610199
2023-09-12 13:35:00,17,0.0,0.0
2023-09-12 13:35:00,18,465.761017,425.761017
2023-09-12 13:35:00,27,615.0,615.0
2023-09-12 13:35:00,28,0.0,0.0
2023-09-12 13:35:00,29,612.0,612.0
2023-09-12 13:35:00,33,0.0,0.0
2023-09-12 13:35:00,36,989.0,795.0
2023-09-12 13:35:00,37,986.0,795.0
2023-09-12 13:35:00,43,356.0,267.0
2023-09-12 13:35:00,46,506.0,449.165009
2023-09-12 13:35:00,47,462.986359,409.996735
2023-09-12 13:35:00,48,462.688873,409.872833
2023-09-12 13:35:00,49,462.787994,410.046295
2023-09-12 13:35:00,50,463.0,405.012726
2023-09-12 13:35:00,51,463.0,405.012726
2023-09-12 13:35:00,52,0.0,0.0
2023-09-12 13:35:00,53,0.0,0.0
2023-09-12 13:35:00,54,0.0,0.0
2023-09-12 13:35:00,55,120.0,112.0
2023-09-12 13:35:00,56,120.0,112.0
2023-09-12 13:35:00,57,140.0,112.0
2023-09-12 13:35:00,58,0.0,0.0
2023-09-12 13:35:00,59,0.0,0.0
2023-09-12 13:35:00,60,0.0,0.0
2023-09-12 13:35:00,61,444.680847,344.680847
2023-09-12 13:35:00,62,461.002716,393.754211
2023-09-12 13:35:00,63,0.0,0.0
2023-09-12 13:35:00,64,356.212433,285.27356
2023-09-12 13:35:00,65,333.574615,280.0
2023-09-12 13:35:00,66,332.979523,290.974518
2023-09-12 13:35:00,67,354.081085,311.034698
2023-09-12 13:35:00,68,348.37796,296.801666
2023-09-12 13:35:00,69,855.098022,670.0
2023-09-12 13:35:00,70,853.352966,670.850342
2023-09-12 13:35:00,71,0.0,0.0
2023-09-12 13:35:00,72,44.0,25.002136
2023-09-12 13:35:00,73,0.0,0.0
2023-09-12 13:35:00,74,0.0,0.0
2023-09-12 13:35:00,75,0.0,0.0
2023-09-12 13:35:00,76,0.0,0.0
2023-09-12 13:35:00,77,0.0,0.0
2023-09-12 13:35:00,78,0.0,0.0
2023-09-12 13:35:00,79,134.846619,110.005325
2023-09-12 13:35:00,80,0.0,0.0
2023-09-12 13:35:00,83,450.589569,400.044098
2023-09-12 13:35:00,84,449.621918,420.400726
2023-09-12 13:35:00,85,449.869965,397.74649
2023-09-12 13:35:00,86,0.0,0.0
2023-09-12 13:35:00,87,0.0,0.0
2023-09-12 13:35:00,88,419.947235,347.61673
2023-09-12 13:35:00,89,455.993927,379.754639
2023-09-12 13:35:00,90,457.0,369.502441
2023-09-12 13:35:00,91,0.0,0.0
2023-09-12 13:35:00,92,925.657166,746.9375
2023-09-12 13:35:00,95,0.0,0.0
2023-09-12 13:35:00,96,0.0,0.0
2023-09-12 13:35:00,97,0.0,0.0
2023-09-12 13:35:00,98,0.0,0.0
2023-09-12 13:35:00,99,0.0,0.0
2023-09-12 13:35:00,100,0.0,0.0
2023-09-12 13:35:00,101,0.0,0.0
2023-09-12 13:35:00,102,0.0,0.0
2023-09-12 13:35:00,103,0.0,0.0
2023-09-12 13:35:00,104,0.0,0.0
2023-09-12 13:35:00,105,0.0,0.0
2023-09-12 13:35:00,106,0.0,0.0
2023-09-12 13:35:00,107,0.0,0.0
2023-09-12 13:35:00,108,44.0,44.0
2023-09-12 13:35:00,112,0.0,0.0
2023-09-12 13:35:00,113,34.5,27.001438
2023-09-12 13:35:00,114,13.500719,13.500719
2023-09-12 13:35:00,115,921.0,760.094177
2023-09-12 13:35:00,116,917.99292,760.265991
2023-09-12 13:35:00,117,0.0,0.0
2023-09-12 13:35:00,118,0.0,0.0
2023-09-12 13:35:00,119,100.0,60.000153
2023-09-12 13:35:00,120,0.0,0.0
2023-09-12 13:35:00,126,0.0,0.0
2023-09-12 13:35:00,127,0.0,0.0
2023-09-12 13:35:00,128,995.0,750.0
2023-09-12 13:35:00,129,993.0,750.0
2023-09-12 13:35:00,130,0.0,0.0
2023-09-12 13:35:00,131,981.0,718.0
2023-09-12 13:35:00,132,877.0,758.0
2023-09-12 13:35:00,133,958.0,755.0
2023-09-12 13:35:00,134,206.139923,196.139923
2023-09-12 13:35:00,135,291.0,232.134521
2023-09-12 13:35:00,136,3.260722,0.0
2023-09-12 13:35:00,137,0.0,0.0
2023-09-12 13:35:00,138,0.0,0.0
2023-09-12 13:35:00,139,278.5,193.0
2023-09-12 13:35:00,140,0.0,0.0
2023-09-12 13:35:00,141,135.0,94.0
2023-09-12 13:35:00,142,37.785725,0.0
2023-09-12 13:35:00,143,0.0,0.0
2023-09-12 13:35:00,144,0.0,0.0
2023-09-12 13:35:00,145,160.5,88.436272
2023-09-12 13:35:00,146,160.5,88.436272
2023-09-12 13:35:00,147,166.0,104.0
2023-09-12 13:35:00,150,0.0,0.0
2023-09-12 13:35:00,151,0.0,0.0
2023-09-12 13:35:00,152,0.0,0.0
2023-09-12 13:35:00,153,0.0,0.0
2023-09-12 13:35:00,154,231.0,134.0
2023-09-12 13:35:00,155,121.0,67.0
2023-09-12 13:35:00,156,0.0,0.0
2023-09-12 13:35:00,158,0.0,0.0
2023-09-12 13:35:00,159,994.0,795.0
2023-09-12 13:35:00,160,795.0,795.0
2023-09-12 13:35:00,161,0.0,0.0
2023-09-12 13:35:00,162,0.0,0.0
2023-09-12 13:35:00,166,0.0,0.0
2023-09-12 13:35:00,167,0.0,0.0
2023-09-12 13:35:00,168,0.0,0.0
2023-09-12 13:35:00,169,0.0,0.0
2023-09-12 13:35:00,170,0.0,0.0
2023-09-12 13:35:00,171,0.0,0.0
2023-09-12 13:35:00,172,0.0,0.0
2023-09-12 13:35:00,173,0.0,0.0
2023-09-12 13:35:00,174,0.0,0.0
2023-09-12 13:35:00,175,0.0,0.0
2023-09-12 13:35:00,176,280.0,153.920074
2023-09-12 13:35:00,177,157.0,106.0
2023-09-12 13:35:00,178,0.0,0.0
2023-09-12 13:35:00,179,0.0,0.0
2023-09-12 13:35:00,180,0.0,0.0
2023-09-12 13:35:00,181,20.706532,0.0
2023-09-12 13:35:00,182,20.391932,0.0
2023-09-12 13:35:00,183,0.0,0.0
2023-09-12 13:35:00,184,23.0224,0.0
2023-09-12 13:35:00,185,0.0,0.0
2023-09-12 13:35:00,186,0.0,0.0
2023-09-12 13:35:00,187,139.992981,115.997803
2023-09-12 13:35:00,188,144.0,115.997803
2023-09-12 13:35:00,189,176.0,120.0
2023-09-12 13:35:00,190,990.0,795.0
2023-09-12 13:35:00,191,987.0,795.0
2023-09-12 13:35:00,193,0.0,0.0
2023-09-12 13:35:00,194,0.0,0.0
2023-09-12 13:35:00,195,0.0,0.0
2023-09-12 13:35:00,196,38.115631,35.0
2023-09-12 13:35:00,197,0.0,0.0
2023-09-12 13:35:00,198,200.0,121.057297
2023-09-12 13:35:00,200,0.0,0.0
2023-09-12 13:35:00,207,72.5,60.0
2023-09-12 13:35:00,208,0.0,0.0
2023-09-12 13:35:00,209,72.5,60.0
2023-09-12 13:35:00,210,72.5,60.0
2023-09-12 13:35:00,211,72.5,60.0
2023-09-12 13:35:00,212,119.657127,119.657127
2023-09-12 13:35:00,213,0.0,0.0
2023-09-12 13:35:00,214,0.0,0.0
2023-09-12 13:35:00,215,0.0,0.0
2023-09-12 13:35:00,216,0.0,0.0
2023-09-12 13:35:00,217,0.0,0.0
2023-09-12 13:35:00,218,0.0,0.0
2023-09-12 13:35:00,219,25.0,20.99826
2023-09-12 13:35:00,220,0.0,0.0
2023-09-12 13:35:00,231,298.038239,270.0
2023-09-12 13:35:00,232,339.991455,270.0
2023-09-12 13:35:00,233,296.156067,270.0
2023-09-12 13:35:00,234,298.42041,270.0
2023-09-12 13:35:00,237,0.0,0.0
2023-09-12 13:35:00,238,0.0,0.0
2023-09-12 13:35:00,240,272.0,200.0
2023-09-12 13:35:00,241,140.0,100.0
2023-09-12 13:35:00,242,147.0,132.0
2023-09-12 13:35:00,243,165.0,162.5
2023-09-12 13:35:00,244,165.0,162.5
2023-09-12 13:35:00,247,71.0,70.0
2023-09-12 13:35:00,248,65.0,46.0
2023-09-12 13:35:00,249,155.0,99.553833
2023-09-12 13:35:00,250,155.0,99.334106
2023-09-12 13:35:00,251,155.0,99.590454
2023-09-12 13:35:00,252,252.0,195.0
2023-09-12 13:35:00,253,0.0,0.0
2023-09-12 13:35:00,254,0.0,0.0
2023-09-12 13:35:00,255,239.5,167.0
2023-09-12 13:35:00,256,239.5,167.0
2023-09-12 13:35:00,257,262.0,216.0
2023-09-12 13:35:00,258,243.0,162.007477
2023-09-12 13:35:00,259,243.0,162.007477
2023-09-12 13:35:00,260,247.0,208.0
2023-09-12 13:35:00,264,10.000229,5.000229
2023-09-12 13:35:00,265,10.000229,5.000229
2023-09-12 13:35:00,266,0.0,0.0
2023-09-12 13:35:00,267,0.0,0.0
2023-09-12 13:35:00,268,190.0,131.0
2023-09-12 13:35:00,269,190.0,131.0
2023-09-12 13:35:00,270,200.0,131.0
2023-09-12 13:35:00,271,0.0,0.0
2023-09-12 13:35:00,272,84.822235,75.0
2023-09-12 13:35:00,273,84.822235,75.0
2023-09-12 13:35:00,274,3.505488,0.0
2023-09-12 13:35:00,275,156.0,100.0
2023-09-12 13:35:00,276,74.0,50.0
2023-09-12 13:35:00,277,150.0,100.0
2023-09-12 13:35:00,278,67.0,50.0
2023-09-12 13:35:00,279,156.0,100.0
2023-09-12 13:35:00,280,70.0,50.0
2023-09-12 13:35:00,281,157.0,100.0
2023-09-12 13:35:00,282,74.0,50.0
2023-09-12 13:35:00,283,157.0,100.0
2023-09-12 13:35:00,284,72.0,50.0
2023-09-12 13:35:00,285,156.0,100.0
2023-09-12 13:35:00,286,72.0,50.0
2023-09-12 13:35:00,287,157.0,100.0
2023-09-12 13:35:00,288,71.0,50.0
2023-09-12 13:35:00,289,158.0,100.0
2023-09-12 13:35:00,290,72.0,50.0
2023-09-12 13:35:00,291,0.0,0.0
2023-09-12 13:35:00,292,0.0,0.0
2023-09-12 13:35:00,293,0.0,0.0
2023-09-12 13:35:00,294,0.0,0.0
2023-09-12 13:35:00,299,172.0,123.99823
2023-09-12 13:35:00,300,172.0,123.99823
2023-09-12 13:35:00,301,171.0,123.99823
2023-09-12 13:35:00,302,171.0,123.99823
2023-09-12 13:35:00,303,205.0,132.0
2023-09-12 13:35:00,304,204.0,132.0
2023-09-12 13:35:00,305,359.0,247.928772
2023-09-12 13:35:00,306,0.0,0.0
2023-09-12 13:35:00,307,354.0,243.624298
2023-09-12 13:35:00,308,0.0,0.0
2023-09-12 13:35:00,309,0.0,0.0
2023-09-12 13:35:00,310,0.0,0.0
2023-09-12 13:35:00,311,151.0,119.995728
2023-09-12 13:35:00,312,151.0,119.995728
2023-09-12 13:35:00,313,166.0,122.0
2023-09-12 13:35:00,314,151.0,119.995728
2023-09-12 13:35:00,315,151.0,119.995728
2023-09-12 13:35:00,316,168.0,122.0
2023-09-12 13:35:00,317,0.0,0.0
2023-09-12 13:35:00,318,0.0,0.0
2023-09-12 13:35:00,319,0.0,0.0
2023-09-12 13:35:00,320,150.5,122.0
2023-09-12 13:35:00,321,150.5,122.0
2023-09-12 13:35:00,322,173.0,136.0
2023-09-12 13:35:00,323,154.0,122.0
2023-09-12 13:35:00,324,154.0,122.0
2023-09-12 13:35:00,325,168.0,136.0
2023-09-12 13:35:00,326,0.0,0.0
2023-09-12 13:35:00,327,0.0,0.0
2023-09-12 13:35:00,328,0.0,0.0
2023-09-12 13:35:00,329,0.0,0.0
2023-09-12 13:35:00,330,0.0,0.0
2023-09-12 13:35:00,331,816.0,661.731384
2023-09-12 13:35:00,332,519.0,519.0
2023-09-12 13:35:00,333,0.0,0.0
2023-09-12 13:35:00,334,67.5,50.99826
2023-09-12 13:35:00,335,67.5,50.99826
2023-09-12 13:35:00,336,50.0,50.0
2023-09-12 13:35:00,337,0.0,0.0
2023-09-12 13:35:00,338,0.0,0.0
2023-09-12 13:35:00,339,0.0,0.0
2023-09-12 13:35:00,340,818.0,670.611206
2023-09-12 13:35:00,341,0.0,0.0
2023-09-12 13:35:00,342,166.0,135.0
2023-09-12 13:35:00,343,167.0,135.0
2023-09-12 13:35:00,344,0.0,0.0
2023-09-12 13:35:00,345,0.0,0.0
2023-09-12 13:35:00,346,114.0,80.0
2023-09-12 13:35:00,347,188.0,163.0
2023-09-12 13:35:00,348,0.0,0.0
2023-09-12 13:35:00,349,0.0,0.0
2023-09-12 13:35:00,350,0.0,0.0
2023-09-12 13:35:00,351,0.0,0.0
2023-09-12 13:35:00,352,0.0,0.0
2023-09-12 13:35:00,353,0.0,0.0
2023-09-12 13:35:00,354,0.0,0.0
2023-09-12 13:35:00,355,0.0,0.0
2023-09-12 13:35:00,356,25.0,10.0
2023-09-12 13:35:00,357,0.0,0.0
2023-09-12 13:35:00,358,0.0,0.0
2023-09-12 13:35:00,359,20.0,10.000153
2023-09-12 13:35:00,360,0.0,0.0
2023-09-12 13:35:00,361,24.999903,7.0
2023-09-12 13:35:00,362,24.999903,7.0
2023-09-12 13:35:00,363,0.0,0.0
2023-09-12 13:35:00,366,548.0,479.897339
2023-09-12 13:35:00,367,549.0,479.897339
2023-09-12 13:35:00,368,3.571226,0.0
2023-09-12 13:35:00,369,84.0,70.415375
2023-09-12 13:35:00,370,0.0,0.0
2023-09-12 13:35:00,371,0.0,0.0
2023-09-12 13:35:00,372,0.0,0.0
2023-09-12 13:35:00,373,86.0,69.917511
2023-09-12 13:35:00,374,86.0,69.917511
2023-09-12 13:35:00,375,84.0,69.917511
2023-09-12 13:35:00,376,158.0,116.662704
2023-09-12 13:35:00,377,158.0,116.662704
2023-09-12 13:35:00,378,178.0,116.662704
2023-09-12 13:35:00,379,38.5,38.5
2023-09-12 13:35:00,380,38.5,38.5
2023-09-12 13:35:00,381,26.0,25.0
2023-09-12 13:35:00,382,0.0,0.0
2023-09-12 13:35:00,383,0.0,0.0
2023-09-12 13:35:00,384,0.0,0.0
2023-09-12 13:35:00,385,268.0,181.044983
2023-09-12 13:35:00,386,268.0,181.289124
2023-09-12 13:35:00,387,274.0,202.0
2023-09-12 13:35:00,388,267.5,181.350159
2023-09-12 13:35:00,389,267.5,180.755005
2023-09-12 13:35:00,390,274.0,202.0
2023-09-12 13:35:00,419,283.0,190.002136
2023-09-12 13:35:00,420,283.0,190.002136
2023-09-12 13:35:00,421,265.0,190.002136
2023-09-12 13:35:00,422,0.0,0.0
2023-09-12 13:35:00,423,70.710419,0.0
2023-09-12 13:35:00,432,0.0,0.0
2023-09-12 13:35:00,433,410.0,257.035675
2023-09-12 13:35:00,434,263.5,180.013397
2023-09-12 13:35:00,435,263.5,180.013397
2023-09-12 13:35:00,436,265.5,180.013397
2023-09-12 13:35:00,437,265.5,180.013397
2023-09-12 13:35:00,438,266.0,208.0
2023-09-12 13:35:00,439,268.0,208.0
2023-09-12 13:35:00,440,156.5,120.0
2023-09-12 13:35:00,441,156.5,120.0
2023-09-12 13:35:00,442,171.0,120.0
2023-09-12 13:35:00,443,0.0,0.0
2023-09-12 13:35:00,444,0.0,0.0
2023-09-12 13:35:00,450,222.0,218.0
2023-09-12 13:35:00,451,112.0,112.0
2023-09-12 13:35:00,452,0.0,0.0
2023-09-12 13:35:00,453,0.0,0.0
2023-09-12 13:35:00,459,425.0,277.722443
2023-09-12 13:35:00,467,12.0,5.000153
2023-09-12 13:35:00,468,12.0,4.000366
2023-09-12 13:35:00,469,5.0,1.600391
2023-09-12 13:35:00,471,5.006312,0.0
2023-09-12 13:35:00,472,209.99176,180.0
2023-09-12 13:35:00,473,105.0,90.0
2023-09-12 13:35:00,474,210.0,180.0
2023-09-12 13:35:00,475,105.0,90.0
2023-09-12 13:35:00,477,247.0,164.0
2023-09-12 13:35:00,478,247.0,164.0
2023-09-12 13:35:00,479,253.0,163.986282
2023-09-12 13:35:00,480,245.0,164.0
2023-09-12 13:35:00,481,245.0,164.0
2023-09-12 13:35:00,482,252.0,163.986282
2023-09-12 13:35:00,485,0.0,0.0
2023-09-12 13:35:00,486,0.0,0.0
2023-09-12 13:35:00,487,0.0,0.0
2023-09-12 13:35:00,488,0.0,0.0
2023-09-12 13:35:00,489,975.0,795.0
2023-09-12 13:35:00,490,992.0,795.0
2023-09-12 13:35:00,491,955.0,791.0
2023-09-12 13:35:00,492,961.0,786.0
2023-09-12 13:35:00,493,990.0,795.0
2023-09-12 13:35:00,494,0.0,0.0
2023-09-12 13:35:00,495,0.0,0.0
2023-09-12 13:35:00,496,0.0,0.0
2023-09-12 13:35:00,497,0.0,0.0
2023-09-12 13:35:00,498,400.0,240.0
2023-09-12 13:35:00,499,345.0,265.0
2023-09-12 13:35:00,501,281.5,158.003479
2023-09-12 13:35:00,502,268.935181,268.935181
2023-09-12 13:35:00,503,287.0,200.0
2023-09-12 13:35:00,507,0.0,0.0
2023-09-12 13:35:00,508,0.0,0.0
2023-09-12 13:35:00,511,0.0,0.0
2023-09-12 13:35:00,512,0.0,0.0
2023-09-12 13:35:00,513,319.0,150.0
2023-09-12 13:35:00,514,135.0,120.0
2023-09-12 13:35:00,516,0.0,0.0
2023-09-12 13:35:00,521,939.0,771.679443
2023-09-12 13:35:00,522,910.0,577.0
2023-09-12 13:35:00,523,0.0,0.0
2023-09-12 13:35:00,524,0.0,0.0
2023-09-12 13:35:00,525,0.0,0.0
2023-09-12 13:35:00,526,259.0,131.0
2023-09-12 13:35:00,527,1357.0,1058.099976
2023-09-12 13:35:00,528,259.0,131.0
2023-09-12 13:35:00,529,994.0,775.32196
2023-09-12 13:35:00,530,994.0,787.454773
2023-09-12 13:35:00,533,0.0,0.0
2023-09-12 13:35:00,534,0.0,0.0
2023-09-12 13:35:00,535,94.333336,31.876205
2023-09-12 13:35:00,536,94.333336,31.5
2023-09-12 13:35:00,537,94.333336,31.5
2023-09-12 13:35:00,538,150.0,123.0
2023-09-12 13:35:00,539,328.0,168.0
2023-09-12 13:35:00,540,159.0,84.0
2023-09-12 13:35:00,541,75.0,50.0
2023-09-12 13:35:00,542,0.0,0.0
2023-09-12 13:35:00,544,1012.0,795.0
2023-09-12 13:35:00,545,1012.0,795.0
2023-09-12 13:35:00,546,345.0,186.0
2023-09-12 13:35:00,547,345.0,186.0
2023-09-12 13:35:00,548,326.0,254.0
2023-09-12 13:35:00,549,223.0,120.0
2023-09-12 13:35:00,550,119.0,60.0
2023-09-12 13:35:00,554,961.0,757.963684
2023-09-12 13:35:00,555,0.0,0.0
2023-09-12 13:35:00,556,0.0,0.0
2023-09-12 13:35:00,557,0.0,0.0
2023-09-12 13:35:00,558,0.0,0.0
2023-09-12 13:35:00,559,0.0,0.0
2023-09-12 13:35:00,560,0.0,0.0
2023-09-12 13:40:00,1,0.0,0.0
2023-09-12 13:40:00,2,0.0,0.0
2023-09-12 13:40:00,3,332.979523,330.0
2023-09-12 13:40:00,4,0.0,0.0
2023-09-12 13:40:00,5,0.0,0.0
2023-09-12 13:40:00,6,479.996735,394.961365
2023-09-12 13:40:00,7,480.0,330.0
2023-09-12 13:40:00,8,0.0,0.0
2023-09-12 13:40:00,9,479.872711,375.481384
2023-09-12 13:40:00,10,477.045929,364.421173
2023-09-12 13:40:00,11,0.0,0.0
2023-09-12 13:40:00,12,0.0,0.0
2023-09-12 13:40:00,15,522.0,476.984375
2023-09-12 13:40:00,16,524.0,484.88208
2023-09-12 13:40:00,17,0.0,0.0
2023-09-12 13:40:00,18,466.0,430.601959
2023-09-12 13:40:00,27,615.0,615.0
2023-09-12 13:40:00,28,0.0,0.0
2023-09-12 13:40:00,29,612.0,612.0
2023-09-12 13:40:00,33,0.0,0.0
2023-09-12 13:40:00,36,989.0,795.0
2023-09-12 13:40:00,37,986.0,795.0
2023-09-12 13:40:00,43,356.0,267.0
2023-09-12 13:40:00,46,506.0,448.738983
2023-09-12 13:40:00,47,462.986359,409.996735
2023-09-12 13:40:00,48,462.713654,409.872833
2023-09-12 13:40:00,49,462.787994,410.021515
2023-09-12 13:40:00,50,463.0,405.012726
2023-09-12 13:40:00,51,463.0,405.012726
2023-09-12 13:40:00,52,0.0,0.0
2023-09-12 13:40:00,53,0.0,0.0
2023-09-12 13:40:00,54,0.0,0.0
2023-09-12 13:40:00,55,120.0,112.0
2023-09-12 13:40:00,56,120.0,112.0
2023-09-12 13:40:00,57,140.0,112.0
2023-09-12 13:40:00,58,0.0,0.0
2023-09-12 13:40:00,59,0.0,0.0
2023-09-12 13:40:00,60,0.0,0.0
2023-09-12 13:40:00,61,445.754791,345.754791
2023-09-12 13:40:00,62,461.002716,393.920624
2023-09-12 13:40:00,63,0.0,0.0
2023-09-12 13:40:00,64,356.212433,283.975891
2023-09-12 13:40:00,65,333.574615,280.0
2023-09-12 13:40:00,66,333.177887,290.974518
2023-09-12 13:40:00,67,354.081085,311.034698
2023-09-12 13:40:00,68,348.37796,296.801666
2023-09-12 13:40:00,69,855.098022,670.0
2023-09-12 13:40:00,70,853.352966,670.621338
2023-09-12 13:40:00,71,0.0,0.0
2023-09-12 13:40:00,72,44.0,25.002136
2023-09-12 13:40:00,73,0.0,0.0
2023-09-12 13:40:00,74,0.0,0.0
2023-09-12 13:40:00,75,0.0,0.0
2023-09-12 13:40:00,76,0.0,0.0
2023-09-12 13:40:00,77,0.0,0.0
2023-09-12 13:40:00,78,0.0,0.0
2023-09-12 13:40:00,79,134.846619,110.005325
2023-09-12 13:40:00,80,0.0,0.0
2023-09-12 13:40:00,83,450.564667,397.508514
2023-09-12 13:40:00,84,449.621918,397.192688
2023-09-12 13:40:00,85,449.869965,398.082916
2023-09-12 13:40:00,86,0.0,0.0
2023-09-12 13:40:00,87,0.0,0.0
2023-09-12 13:40:00,88,419.947235,343.248535
2023-09-12 13:40:00,89,455.993927,375.321625
2023-09-12 13:40:00,90,457.0,363.879852
2023-09-12 13:40:00,91,0.0,0.0
2023-09-12 13:40:00,92,925.657166,746.9375
2023-09-12 13:40:00,95,0.0,0.0
2023-09-12 13:40:00,96,0.0,0.0
2023-09-12 13:40:00,97,0.0,0.0
2023-09-12 13:40:00,98,0.0,0.0
2023-09-12 13:40:00,99,0.0,0.0
2023-09-12 13:40:00,100,0.0,0.0
2023-09-12 13:40:00,101,0.0,0.0
2023-09-12 13:40:00,102,0.0,0.0
2023-09-12 13:40:00,103,0.0,0.0
2023-09-12 13:40:00,104,0.0,0.0
2023-09-12 13:40:00,105,0.0,0.0
2023-09-12 13:40:00,106,0.0,0.0
2023-09-12 13:40:00,107,0.0,0.0
2023-09-12 13:40:00,108,44.0,44.0
2023-09-12 13:40:00,112,4.795128,0.0
2023-09-12 13:40:00,113,34.5,27.001438
2023-09-12 13:40:00,114,13.500719,13.500719
2023-09-12 13:40:00,115,921.0,763.798279
2023-09-12 13:40:00,116,917.99292,761.795593
2023-09-12 13:40:00,117,0.0,0.0
2023-09-12 13:40:00,118,0.0,0.0
2023-09-12 13:40:00,119,100.0,60.000153
2023-09-12 13:40:00,120,0.0,0.0
2023-09-12 13:40:00,126,0.0,0.0
2023-09-12 13:40:00,127,0.0,0.0
2023-09-12 13:40:00,128,995.0,750.0
2023-09-12 13:40:00,129,993.0,750.0
2023-09-12 13:40:00,130,0.0,0.0
2023-09-12 13:40:00,131,981.0,718.0
2023-09-12 13:40:00,132,877.0,758.0
2023-09-12 13:40:00,133,958.0,755.0
2023-09-12 13:40:00,134,208.634354,198.634354
2023-09-12 13:40:00,135,291.0,235.195862
2023-09-12 13:40:00,136,9.173552,0.0
2023-09-12 13:40:00,137,0.0,0.0
2023-09-12 13:40:00,138,0.0,0.0
2023-09-12 13:40:00,139,278.5,193.0
2023-09-12 13:40:00,140,0.0,0.0
2023-09-12 13:40:00,141,135.0,94.0
2023-09-12 13:40:00,142,36.863976,0.0
2023-09-12 13:40:00,143,0.0,0.0
2023-09-12 13:40:00,144,0.0,0.0
2023-09-12 13:40:00,145,160.5,88.436272
2023-09-12 13:40:00,146,160.5,88.436272
2023-09-12 13:40:00,147,166.0,104.0
2023-09-12 13:40:00,150,1.96216,0.0
2023-09-12 13:40:00,151,0.0,0.0
2023-09-12 13:40:00,152,0.0,0.0
2023-09-12 13:40:00,153,0.0,0.0
2023-09-12 13:40:00,154,231.0,134.0
2023-09-12 13:40:00,155,121.0,67.0
2023-09-12 13:40:00,156,0.0,0.0
2023-09-12 13:40:00,158,0.0,0.0
2023-09-12 13:40:00,159,990.0,795.0
2023-09-12 13:40:00,160,795.0,795.0
2023-09-12 13:40:00,161,0.0,0.0
2023-09-12 13:40:00,162,0.0,0.0
2023-09-12 13:40:00,166,0.0,0.0
2023-09-12 13:40:00,167,0.0,0.0
2023-09-12 13:40:00,168,0.0,0.0
2023-09-12 13:40:00,169,0.0,0.0
2023-09-12 13:40:00,170,0.0,0.0
2023-09-12 13:40:00,171,0.0,0.0
2023-09-12 13:40:00,172,0.0,0.0
2023-09-12 13:40:00,173,11.164338,0.0
2023-09-12 13:40:00,174,0.0,0.0
2023-09-12 13:40:00,175,0.0,0.0
2023-09-12 13:40:00,176,280.0,153.40506
2023-09-12 13:40:00,177,157.0,106.0
2023-09-12 13:40:00,178,0.0,0.0
2023-09-12 13:40:00,179,0.0,0.0
2023-09-12 13:40:00,180,0.0,0.0
2023-09-12 13:40:00,181,20.320761,0.0
2023-09-12 13:40:00,182,20.196774,0.0
2023-09-12 13:40:00,183,0.0,0.0
2023-09-12 13:40:00,184,22.728119,0.0
2023-09-12 13:40:00,185,0.0,0.0
2023-09-12 13:40:00,186,0.0,0.0
2023-09-12 13:40:00,187,139.992981,115.997803
2023-09-12 13:40:00,188,144.0,115.997803
2023-09-12 13:40:00,189,176.0,120.0
2023-09-12 13:40:00,190,990.0,795.0
2023-09-12 13:40:00,191,987.0,795.0
2023-09-12 13:40:00,193,0.0,0.0
2023-09-12 13:40:00,194,0.0,0.0
2023-09-12 13:40:00,195,0.0,0.0
2023-09-12 13:40:00,196,38.115631,35.0
2023-09-12 13:40:00,197,0.0,0.0
2023-09-12 13:40:00,198,200.0,121.057297
2023-09-12 13:40:00,200,0.0,0.0
2023-09-12 13:40:00,207,72.5,60.0
2023-09-12 13:40:00,208,0.0,0.0
2023-09-12 13:40:00,209,72.5,60.0
2023-09-12 13:40:00,210,72.5,60.0
2023-09-12 13:40:00,211,72.5,60.0
2023-09-12 13:40:00,212,119.647972,119.647972
2023-09-12 13:40:00,213,0.0,0.0
2023-09-12 13:40:00,214,0.0,0.0
2023-09-12 13:40:00,215,0.0,0.0
2023-09-12 13:40:00,216,0.0,0.0
2023-09-12 13:40:00,217,25.0,20.99826
2023-09-12 13:40:00,218,0.0,0.0
2023-09-12 13:40:00,219,25.0,20.99826
2023-09-12 13:40:00,220,0.0,0.0
2023-09-12 13:40:00,231,298.578125,270.0
2023-09-12 13:40:00,232,292.353882,270.0
2023-09-12 13:40:00,233,295.220856,270.0
2023-09-12 13:40:00,234,298.041748,270.0
2023-09-12 13:40:00,237,0.0,0.0
2023-09-12 13:40:00,238,0.0,0.0
2023-09-12 13:40:00,240,272.0,200.0
2023-09-12 13:40:00,241,140.0,100.0
2023-09-12 13:40:00,242,147.0,132.0
2023-09-12 13:40:00,243,165.0,162.5
2023-09-12 13:40:00,244,165.0,162.5
2023-09-12 13:40:00,247,71.0,70.0
2023-09-12 13:40:00,248,65.0,46.0
2023-09-12 13:40:00,249,155.0,99.498901
2023-09-12 13:40:00,250,155.0,99.279175
2023-09-12 13:40:00,251,155.0,99.498901
2023-09-12 13:40:00,252,252.0,195.0
2023-09-12 13:40:00,253,0.0,0.0
2023-09-12 13:40:00,254,0.0,0.0
2023-09-12 13:40:00,255,239.5,167.0
2023-09-12 13:40:00,256,239.5,167.0
2023-09-12 13:40:00,257,262.0,216.0
2023-09-12 13:40:00,258,243.0,162.007477
2023-09-12 13:40:00,259,243.0,162.007477
2023-09-12 13:40:00,260,247.0,208.0
2023-09-12 13:40:00,264,10.000229,5.000229
2023-09-12 13:40:00,265,10.000229,5.000229
2023-09-12 13:40:00,266,299.988098,230.0
2023-09-12 13:40:00,267,0.0,0.0
2023-09-12 13:40:00,268,190.0,131.0
2023-09-12 13:40:00,269,190.0,131.0
2023-09-12 13:40:00,270,200.0,131.0
2023-09-12 13:40:00,271,0.0,0.0
2023-09-12 13:40:00,272,84.822235,75.0
2023-09-12 13:40:00,273,84.822235,75.0
2023-09-12 13:40:00,274,86.666672,75.0
2023-09-12 13:40:00,275,156.0,100.0
2023-09-12 13:40:00,276,74.0,50.0
2023-09-12 13:40:00,277,150.0,100.0
2023-09-12 13:40:00,278,67.0,50.0
2023-09-12 13:40:00,279,156.0,100.0
2023-09-12 13:40:00,280,70.0,50.0
2023-09-12 13:40:00,281,157.0,100.0
2023-09-12 13:40:00,282,74.0,50.0
2023-09-12 13:40:00,283,157.0,100.0
2023-09-12 13:40:00,284,72.0,50.0
2023-09-12 13:40:00,285,156.0,100.0
2023-09-12 13:40:00,286,72.0,50.0
2023-09-12 13:40:00,287,157.0,100.0
2023-09-12 13:40:00,288,71.0,50.0
2023-09-12 13:40:00,289,158.0,100.0
2023-09-12 13:40:00,290,72.0,50.0
2023-09-12 13:40:00,291,0.0,0.0
2023-09-12 13:40:00,292,0.0,0.0
2023-09-12 13:40:00,293,0.0,0.0
2023-09-12 13:40:00,294,0.0,0.0
2023-09-12 13:40:00,299,172.0,123.99823
2023-09-12 13:40:00,300,172.0,123.99823
2023-09-12 13:40:00,301,171.0,123.99823
2023-09-12 13:40:00,302,171.0,123.99823
2023-09-12 13:40:00,303,205.0,132.0
2023-09-12 13:40:00,304,204.0,132.0
2023-09-12 13:40:00,305,359.0,245.757172
2023-09-12 13:40:00,306,0.0,0.0
2023-09-12 13:40:00,307,354.0,243.348053
2023-09-12 13:40:00,308,0.0,0.0
2023-09-12 13:40:00,309,0.0,0.0
2023-09-12 13:40:00,310,0.0,0.0
2023-09-12 13:40:00,311,151.0,119.995728
2023-09-12 13:40:00,312,151.0,119.995728
2023-09-12 13:40:00,313,166.0,122.0
2023-09-12 13:40:00,314,151.0,119.995728
2023-09-12 13:40:00,315,151.0,119.995728
2023-09-12 13:40:00,316,168.0,122.0
2023-09-12 13:40:00,317,0.0,0.0
2023-09-12 13:40:00,318,0.0,0.0
2023-09-12 13:40:00,319,0.0,0.0
2023-09-12 13:40:00,320,150.5,122.0
2023-09-12 13:40:00,321,150.5,122.0
2023-09-12 13:40:00,322,173.0,136.0
2023-09-12 13:40:00,323,154.0,122.0
2023-09-12 13:40:00,324,154.0,122.0
2023-09-12 13:40:00,325,168.0,136.0
2023-09-12 13:40:00,326,0.0,0.0
2023-09-12 13:40:00,327,0.0,0.0
2023-09-12 13:40:00,328,0.0,0.0
2023-09-12 13:40:00,329,0.0,0.0
2023-09-12 13:40:00,330,0.0,0.0
2023-09-12 13:40:00,331,816.0,655.322937
2023-09-12 13:40:00,332,519.0,519.0
2023-09-12 13:40:00,333,0.0,0.0
2023-09-12 13:40:00,334,67.5,50.99826
2023-09-12 13:40:00,335,67.5,50.99826
2023-09-12 13:40:00,336,50.0,50.0
2023-09-12 13:40:00,337,0.0,0.0
2023-09-12 13:40:00,338,0.0,0.0
2023-09-12 13:40:00,339,0.0,0.0
2023-09-12 13:40:00,340,818.0,670.52832
2023-09-12 13:40:00,341,0.0,0.0
2023-09-12 13:40:00,342,166.0,135.0
2023-09-12 13:40:00,343,167.0,135.0
2023-09-12 13:40:00,344,0.0,0.0
2023-09-12 13:40:00,345,0.0,0.0
2023-09-12 13:40:00,346,114.0,80.0
2023-09-12 13:40:00,347,188.0,163.0
2023-09-12 13:40:00,348,0.0,0.0
2023-09-12 13:40:00,349,0.0,0.0
2023-09-12 13:40:00,350,0.0,0.0
2023-09-12 13:40:00,351,0.0,0.0
2023-09-12 13:40:00,352,0.0,0.0
2023-09-12 13:40:00,353,0.0,0.0
2023-09-12 13:40:00,354,0.0,0.0
2023-09-12 13:40:00,355,0.0,0.0
2023-09-12 13:40:00,356,25.0,10.0
2023-09-12 13:40:00,357,0.0,0.0
2023-09-12 13:40:00,358,0.0,0.0
2023-09-12 13:40:00,359,20.0,10.000153
2023-09-12 13:40:00,360,0.0,0.0
2023-09-12 13:40:00,361,24.999903,7.0
2023-09-12 13:40:00,362,24.999903,7.0
2023-09-12 13:40:00,363,0.0,0.0
2023-09-12 13:40:00,366,548.0,479.897339
2023-09-12 13:40:00,367,549.0,479.897339
2023-09-12 13:40:00,368,3.360935,0.0
2023-09-12 13:40:00,369,84.0,70.415375
2023-09-12 13:40:00,370,6.94785,0.0
2023-09-12 13:40:00,371,0.0,0.0
2023-09-12 13:40:00,372,0.0,0.0
2023-09-12 13:40:00,373,86.0,69.917511
2023-09-12 13:40:00,374,86.0,69.917511
2023-09-12 13:40:00,375,84.0,69.917511
2023-09-12 13:40:00,376,158.0,116.662704
2023-09-12 13:40:00,377,158.0,116.662704
2023-09-12 13:40:00,378,178.0,116.662704
2023-09-12 13:40:00,379,38.5,38.5
2023-09-12 13:40:00,380,38.5,38.5
2023-09-12 13:40:00,381,26.0,25.0
2023-09-12 13:40:00,382,0.0,0.0
2023-09-12 13:40:00,383,0.0,0.0
2023-09-12 13:40:00,384,0.0,0.0
2023-09-12 13:40:00,385,268.0,181.044983
2023-09-12 13:40:00,386,268.0,182.34198
2023-09-12 13:40:00,387,274.0,202.0
2023-09-12 13:40:00,388,267.5,181.273865
2023-09-12 13:40:00,389,267.5,180.755005
2023-09-12 13:40:00,390,274.0,202.0
2023-09-12 13:40:00,419,283.0,190.002136
2023-09-12 13:40:00,420,283.0,190.002136
2023-09-12 13:40:00,421,265.0,190.002136
2023-09-12 13:40:00,422,0.0,0.0
2023-09-12 13:40:00,423,70.069023,0.0
2023-09-12 13:40:00,432,0.0,0.0
2023-09-12 13:40:00,433,410.0,254.608093
2023-09-12 13:40:00,434,263.5,180.013397
2023-09-12 13:40:00,435,263.5,180.013397
2023-09-12 13:40:00,436,265.5,180.013397
2023-09-12 13:40:00,437,265.5,180.013397
2023-09-12 13:40:00,438,266.0,208.0
2023-09-12 13:40:00,439,268.0,208.0
2023-09-12 13:40:00,440,156.5,120.0
2023-09-12 13:40:00,441,156.5,120.0
2023-09-12 13:40:00,442,171.0,120.0
2023-09-12 13:40:00,443,0.0,0.0
2023-09-12 13:40:00,444,0.0,0.0
2023-09-12 13:40:00,450,222.0,218.0
2023-09-12 13:40:00,451,112.0,112.0
2023-09-12 13:40:00,452,0.0,0.0
2023-09-12 13:40:00,453,0.0,0.0
2023-09-12 13:40:00,459,425.0,275.737732
2023-09-12 13:40:00,467,12.0,5.000153
2023-09-12 13:40:00,468,12.0,4.000366
2023-09-12 13:40:00,469,5.0,1.600391
2023-09-12 13:40:00,471,4.882384,0.0
2023-09-12 13:40:00,472,209.99176,180.0
2023-09-12 13:40:00,473,105.0,90.0
2023-09-12 13:40:00,474,210.0,180.0
2023-09-12 13:40:00,475,105.0,90.0
2023-09-12 13:40:00,477,247.0,164.0
2023-09-12 13:40:00,478,247.0,164.0
2023-09-12 13:40:00,479,253.0,163.986282
2023-09-12 13:40:00,480,245.0,164.0
2023-09-12 13:40:00,481,245.0,164.0
2023-09-12 13:40:00,482,252.0,163.986282
2023-09-12 13:40:00,485,0.0,0.0
2023-09-12 13:40:00,486,0.0,0.0
2023-09-12 13:40:00,487,0.0,0.0
2023-09-12 13:40:00,488,0.0,0.0
2023-09-12 13:40:00,489,975.0,795.0
2023-09-12 13:40:00,490,992.0,795.0
2023-09-12 13:40:00,491,955.0,791.0
2023-09-12 13:40:00,492,961.0,786.0
2023-09-12 13:40:00,493,990.0,795.0
2023-09-12 13:40:00,494,0.0,0.0
2023-09-12 13:40:00,495,0.0,0.0
2023-09-12 13:40:00,496,0.0,0.0
2023-09-12 13:40:00,497,0.0,0.0
2023-09-12 13:40:00,498,400.0,240.0
2023-09-12 13:40:00,499,345.0,265.0
2023-09-12 13:40:00,501,281.5,158.003479
2023-09-12 13:40:00,502,265.318848,265.318848
2023-09-12 13:40:00,503,287.0,200.0
2023-09-12 13:40:00,507,0.0,0.0
2023-09-12 13:40:00,508,0.0,0.0
2023-09-12 13:40:00,511,0.0,0.0
2023-09-12 13:40:00,512,0.0,0.0
2023-09-12 13:40:00,513,319.0,150.0
2023-09-12 13:40:00,514,135.0,120.0
2023-09-12 13:40:00,516,0.0,0.0
2023-09-12 13:40:00,521,939.0,767.086365
2023-09-12 13:40:00,522,910.0,577.0
2023-09-12 13:40:00,523,0.0,0.0
2023-09-12 13:40:00,524,0.0,0.0
2023-09-12 13:40:00,525,0.0,0.0
2023-09-12 13:40:00,526,259.0,131.0
2023-09-12 13:40:00,527,1357.0,1058.099976
2023-09-12 13:40:00,528,259.0,131.0
2023-09-12 13:40:00,529,994.0,764.788818
2023-09-12 13:40:00,530,994.0,778.069946
2023-09-12 13:40:00,533,0.0,0.0
2023-09-12 13:40:00,534,0.0,0.0
2023-09-12 13:40:00,535,94.333336,32.637253
2023-09-12 13:40:00,536,94.333336,31.5
2023-09-12 13:40:00,537,94.333336,31.5
2023-09-12 13:40:00,538,150.0,123.0
2023-09-12 13:40:00,539,328.0,168.0
2023-09-12 13:40:00,540,159.0,84.0
2023-09-12 13:40:00,541,75.0,50.0
2023-09-12 13:40:00,542,0.0,0.0
2023-09-12 13:40:00,544,1012.0,795.0
2023-09-12 13:40:00,545,1012.0,795.0
2023-09-12 13:40:00,546,345.0,186.0
2023-09-12 13:40:00,547,345.0,186.0
2023-09-12 13:40:00,548,326.0,254.0
2023-09-12 13:40:00,549,223.0,120.0
2023-09-12 13:40:00,550,119.0,60.0
2023-09-12 13:40:00,554,961.0,754.694031
2023-09-12 13:40:00,555,0.0,0.0
2023-09-12 13:40:00,556,0.0,0.0
2023-09-12 13:40:00,557,0.0,0.0
2023-09-12 13:40:00,558,0.0,0.0
2023-09-12 13:40:00,559,0.0,0.0
2023-09-12 13:40:00,560,0.0,0.0
2023-09-12 13:45:00,1,0.0,0.0
2023-09-12 13:45:00,2,0.0,0.0
2023-09-12 13:45:00,3,332.979523,330.0
2023-09-12 13:45:00,4,0.0,0.0
2023-09-12 13:45:00,5,0.0,0.0
2023-09-12 13:45:00,6,479.996735,364.991486
2023-09-12 13:45:00,7,480.0,330.0
2023-09-12 13:45:00,8,0.0,0.0
2023-09-12 13:45:00,9,479.872711,375.13205
2023-09-12 13:45:00,10,477.045929,364.421173
2023-09-12 13:45:00,11,350.0,200.0
2023-09-12 13:45:00,12,0.0,0.0
2023-09-12 13:45:00,15,522.0,477.235504
2023-09-12 13:45:00,16,524.0,478.197845
2023-09-12 13:45:00,17,0.0,0.0
2023-09-12 13:45:00,18,466.0,428.852997
2023-09-12 13:45:00,27,615.0,615.0
2023-09-12 13:45:00,28,0.0,0.0
2023-09-12 13:45:00,29,612.0,612.0
2023-09-12 13:45:00,33,0.0,0.0
2023-09-12 13:45:00,36,989.0,795.0
2023-09-12 13:45:00,37,986.0,795.0
2023-09-12 13:45:00,43,356.0,267.0
2023-09-12 13:45:00,46,506.0,450.61026
2023-09-12 13:45:00,47,462.986359,409.996735
2023-09-12 13:45:00,48,462.688873,410.591827
2023-09-12 13:45:00,49,462.787994,410.021515
2023-09-12 13:45:00,50,463.0,405.012726
2023-09-12 13:45:00,51,463.0,405.012726
2023-09-12 13:45:00,52,0.0,0.0
2023-09-12 13:45:00,53,0.0,0.0
2023-09-12 13:45:00,54,0.0,0.0
2023-09-12 13:45:00,55,120.0,112.0
2023-09-12 13:45:00,56,120.0,112.0
2023-09-12 13:45:00,57,140.0,112.0
2023-09-12 13:45:00,58,0.0,0.0
2023-09-12 13:45:00,59,0.0,0.0
2023-09-12 13:45:00,60,0.0,0.0
2023-09-12 13:45:00,61,445.273682,345.273682
2023-09-12 13:45:00,62,461.002716,394.188416
2023-09-12 13:45:00,63,0.0,0.0
2023-09-12 13:45:00,64,356.212433,282.164337
2023-09-12 13:45:00,65,333.82254,280.0
2023-09-12 13:45:00,66,333.177887,290.974518
2023-09-12 13:45:00,67,354.081085,311.034698
2023-09-12 13:45:00,68,348.37796,296.801666
2023-09-12 13:45:00,69,855.098022,670.0
2023-09-12 13:45:00,70,853.352966,670.621338
2023-09-12 13:45:00,71,0.0,0.0
2023-09-12 13:45:00,72,44.0,25.002136
2023-09-12 13:45:00,73,0.0,0.0
2023-09-12 13:45:00,74,0.0,0.0
2023-09-12 13:45:00,75,0.0,0.0
2023-09-12 13:45:00,76,0.0,0.0
2023-09-12 13:45:00,77,0.0,0.0
2023-09-12 13:45:00,78,0.0,0.0
2023-09-12 13:45:00,79,134.846619,110.005325
2023-09-12 13:45:00,80,0.0,0.0
2023-09-12 13:45:00,83,450.589569,400.065125
2023-09-12 13:45:00,84,449.621918,412.751953
2023-09-12 13:45:00,85,449.869965,395.211853
2023-09-12 13:45:00,86,0.0,0.0
2023-09-12 13:45:00,87,0.0,0.0
2023-09-12 13:45:00,88,419.972137,344.045654
2023-09-12 13:45:00,89,455.993927,377.456604
2023-09-12 13:45:00,90,457.0,364.458923
2023-09-12 13:45:00,91,0.0,0.0
2023-09-12 13:45:00,92,925.657166,746.9375
2023-09-12 13:45:00,95,0.0,0.0
2023-09-12 13:45:00,96,0.0,0.0
2023-09-12 13:45:00,97,0.0,0.0
2023-09-12 13:45:00,98,0.0,0.0
2023-09-12 13:45:00,99,0.0,0.0
2023-09-12 13:45:00,100,0.0,0.0
2023-09-12 13:45:00,101,0.0,0.0
2023-09-12 13:45:00,102,0.0,0.0
2023-09-12 13:45:00,103,0.0,0.0
2023-09-12 13:45:00,104,0.0,0.0
2023-09-12 13:45:00,105,0.0,0.0
2023-09-12 13:45:00,106,0.0,0.0
2023-09-12 13:45:00,107,0.0,0.0
2023-09-12 13:45:00,108,44.0,44.0
2023-09-12 13:45:00,112,4.958576,0.0
2023-09-12 13:45:00,113,34.5,27.001438
2023-09-12 13:45:00,114,13.500719,13.500719
2023-09-12 13:45:00,115,921.0,762.989746
2023-09-12 13:45:00,116,917.99292,762.932861
2023-09-12 13:45:00,117,0.0,0.0
2023-09-12 13:45:00,118,0.0,0.0
2023-09-12 13:45:00,119,100.0,60.000153
2023-09-12 13:45:00,120,0.0,0.0
2023-09-12 13:45:00,126,0.0,0.0
2023-09-12 13:45:00,127,0.0,0.0
2023-09-12 13:45:00,128,995.0,750.0
2023-09-12 13:45:00,129,993.0,750.0
2023-09-12 13:45:00,130,0.0,0.0
2023-09-12 13:45:00,131,981.0,718.0
2023-09-12 13:45:00,132,877.0,758.0
2023-09-12 13:45:00,133,958.0,755.0
2023-09-12 13:45:00,134,214.119568,204.119568
2023-09-12 13:45:00,135,291.0,236.696136
2023-09-12 13:45:00,136,13.426507,0.0
2023-09-12 13:45:00,137,0.0,0.0
2023-09-12 13:45:00,138,0.0,0.0
2023-09-12 13:45:00,139,278.5,193.0
2023-09-12 13:45:00,140,0.0,0.0
2023-09-12 13:45:00,141,135.0,94.0
2023-09-12 13:45:00,142,36.886311,0.0
2023-09-12 13:45:00,143,0.0,0.0
2023-09-12 13:45:00,144,0.0,0.0
2023-09-12 13:45:00,145,160.5,88.436272
2023-09-12 13:45:00,146,160.5,88.436272
2023-09-12 13:45:00,147,166.0,104.0
2023-09-12 13:45:00,150,2.622426,0.0
2023-09-12 13:45:00,151,0.0,0.0
2023-09-12 13:45:00,152,0.0,0.0
2023-09-12 13:45:00,153,0.0,0.0
2023-09-12 13:45:00,154,231.0,134.0
2023-09-12 13:45:00,155,121.0,67.0
2023-09-12 13:45:00,156,0.0,0.0
2023-09-12 13:45:00,158,0.0,0.0
2023-09-12 13:45:00,159,990.0,795.0
2023-09-12 13:45:00,160,795.0,795.0
2023-09-12 13:45:00,161,0.0,0.0
2023-09-12 13:45:00,162,0.0,0.0
2023-09-12 13:45:00,166,0.0,0.0
2023-09-12 13:45:00,167,0.0,0.0
2023-09-12 13:45:00,168,0.0,0.0
2023-09-12 13:45:00,169,0.0,0.0
2023-09-12 13:45:00,170,0.0,0.0
2023-09-12 13:45:00,171,0.0,0.0
2023-09-12 13:45:00,172,0.0,0.0
2023-09-12 13:45:00,173,39.140686,0.0
2023-09-12 13:45:00,174,0.0,0.0
2023-09-12 13:45:00,175,0.0,0.0
2023-09-12 13:45:00,176,280.0,153.710236
2023-09-12 13:45:00,177,157.0,106.0
2023-09-12 13:45:00,178,0.0,0.0
2023-09-12 13:45:00,179,0.0,0.0
2023-09-12 13:45:00,180,0.0,0.0
2023-09-12 13:45:00,181,20.703133,0.0
2023-09-12 13:45:00,182,20.334793,0.0
2023-09-12 13:45:00,183,11.694187,0.0
2023-09-12 13:45:00,184,20.037251,0.0
2023-09-12 13:45:00,185,0.0,0.0
2023-09-12 13:45:00,186,0.0,0.0
2023-09-12 13:45:00,187,139.992981,115.997803
2023-09-12 13:45:00,188,144.0,115.997803
2023-09-12 13:45:00,189,176.0,120.0
2023-09-12 13:45:00,190,990.0,795.0
2023-09-12 13:45:00,191,987.0,795.0
2023-09-12 13:45:00,193,0.0,0.0
2023-09-12 13:45:00,194,0.0,0.0
2023-09-12 13:45:00,195,0.0,0.0
2023-09-12 13:45:00,196,38.115631,35.0
2023-09-12 13:45:00,197,0.0,0.0
2023-09-12 13:45:00,198,200.0,121.057297
2023-09-12 13:45:00,200,0.0,0.0
2023-09-12 13:45:00,207,72.5,60.0
2023-09-12 13:45:00,208,0.0,0.0
2023-09-12 13:45:00,209,72.5,60.0
2023-09-12 13:45:00,210,72.5,60.0
2023-09-12 13:45:00,211,72.5,60.0
2023-09-12 13:45:00,212,119.650261,119.650261
2023-09-12 13:45:00,213,0.0,0.0
2023-09-12 13:45:00,214,0.0,0.0
2023-09-12 13:45:00,215,0.0,0.0
2023-09-12 13:45:00,216,0.0,0.0
2023-09-12 13:45:00,217,25.0,20.99826
2023-09-12 13:45:00,218,0.0,0.0
2023-09-12 13:45:00,219,25.0,20.99826
2023-09-12 13:45:00,220,0.0,0.0
2023-09-12 13:45:00,231,299.285461,270.0
2023-09-12 13:45:00,232,297.220154,270.0
2023-09-12 13:45:00,233,299.897949,270.0
2023-09-12 13:45:00,234,297.792053,270.0
2023-09-12 13:45:00,237,0.0,0.0
2023-09-12 13:45:00,238,0.0,0.0
2023-09-12 13:45:00,240,272.0,200.0
2023-09-12 13:45:00,241,140.0,100.0
2023-09-12 13:45:00,242,147.0,132.0
2023-09-12 13:45:00,243,165.0,162.5
2023-09-12 13:45:00,244,165.0,162.5
2023-09-12 13:45:00,247,71.0,70.0
2023-09-12 13:45:00,248,65.0,46.0
2023-09-12 13:45:00,249,155.0,99.498901
2023-09-12 13:45:00,250,155.0,99.334106
2023-09-12 13:45:00,251,155.0,99.498901
2023-09-12 13:45:00,252,252.0,195.0
2023-09-12 13:45:00,253,0.0,0.0
2023-09-12 13:45:00,254,0.0,0.0
2023-09-12 13:45:00,255,239.5,167.0
2023-09-12 13:45:00,256,239.5,167.0
2023-09-12 13:45:00,257,262.0,216.0
2023-09-12 13:45:00,258,243.0,162.007477
2023-09-12 13:45:00,259,243.0,162.007477
2023-09-12 13:45:00,260,247.0,208.0
2023-09-12 13:45:00,264,10.000229,5.000229
2023-09-12 13:45:00,265,10.000229,5.000229
2023-09-12 13:45:00,266,299.988098,230.0
2023-09-12 13:45:00,267,0.0,0.0
2023-09-12 13:45:00,268,190.0,131.0
2023-09-12 13:45:00,269,190.0,131.0
2023-09-12 13:45:00,270,200.0,131.0
2023-09-12 13:45:00,271,0.0,0.0
2023-09-12 13:45:00,272,84.822235,75.0
2023-09-12 13:45:00,273,84.822235,75.0
2023-09-12 13:45:00,274,86.666672,75.0
2023-09-12 13:45:00,275,156.0,100.0
2023-09-12 13:45:00,276,74.0,50.0
2023-09-12 13:45:00,277,150.0,100.0
2023-09-12 13:45:00,278,67.0,50.0
2023-09-12 13:45:00,279,156.0,100.0
2023-09-12 13:45:00,280,70.0,50.0
2023-09-12 13:45:00,281,157.0,100.0
2023-09-12 13:45:00,282,74.0,50.0
2023-09-12 13:45:00,283,157.0,100.0
2023-09-12 13:45:00,284,72.0,50.0
2023-09-12 13:45:00,285,156.0,100.0
2023-09-12 13:45:00,286,72.0,50.0
2023-09-12 13:45:00,287,157.0,100.0
2023-09-12 13:45:00,288,71.0,50.0
2023-09-12 13:45:00,289,158.0,100.0
2023-09-12 13:45:00,290,72.0,50.0
2023-09-12 13:45:00,291,0.0,0.0
2023-09-12 13:45:00,292,0.0,0.0
2023-09-12 13:45:00,293,0.0,0.0
2023-09-12 13:45:00,294,0.0,0.0
2023-09-12 13:45:00,299,172.0,123.99823
2023-09-12 13:45:00,300,172.0,123.99823
2023-09-12 13:45:00,301,171.0,123.99823
2023-09-12 13:45:00,302,171.0,123.99823
2023-09-12 13:45:00,303,205.0,132.0
2023-09-12 13:45:00,304,204.0,132.0
2023-09-12 13:45:00,305,359.0,245.808594
2023-09-12 13:45:00,306,0.0,0.0
2023-09-12 13:45:00,307,354.0,242.17807
2023-09-12 13:45:00,308,0.0,0.0
2023-09-12 13:45:00,309,0.0,0.0
2023-09-12 13:45:00,310,0.0,0.0
2023-09-12 13:45:00,311,151.0,119.995728
2023-09-12 13:45:00,312,151.0,119.995728
2023-09-12 13:45:00,313,166.0,122.0
2023-09-12 13:45:00,314,151.0,119.995728
2023-09-12 13:45:00,315,151.0,119.995728
2023-09-12 13:45:00,316,168.0,122.0
2023-09-12 13:45:00,317,0.0,0.0
2023-09-12 13:45:00,318,0.0,0.0
2023-09-12 13:45:00,319,0.0,0.0
2023-09-12 13:45:00,320,150.5,122.0
2023-09-12 13:45:00,321,150.5,122.0
2023-09-12 13:45:00,322,173.0,136.0
2023-09-12 13:45:00,323,154.0,122.0
2023-09-12 13:45:00,324,154.0,122.0
2023-09-12 13:45:00,325,168.0,136.0
2023-09-12 13:45:00,326,0.0,0.0
2023-09-12 13:45:00,327,0.0,0.0
2023-09-12 13:45:00,328,0.0,0.0
2023-09-12 13:45:00,329,0.0,0.0
2023-09-12 13:45:00,330,0.0,0.0
2023-09-12 13:45:00,331,816.0,659.879333
2023-09-12 13:45:00,332,519.0,519.0
2023-09-12 13:45:00,333,0.0,0.0
2023-09-12 13:45:00,334,67.5,50.99826
2023-09-12 13:45:00,335,67.5,50.99826
2023-09-12 13:45:00,336,50.0,50.0
2023-09-12 13:45:00,337,0.0,0.0
2023-09-12 13:45:00,338,0.0,0.0
2023-09-12 13:45:00,339,0.0,0.0
2023-09-12 13:45:00,340,818.0,670.403809
2023-09-12 13:45:00,341,0.0,0.0
2023-09-12 13:45:00,342,166.0,135.0
2023-09-12 13:45:00,343,167.0,135.0
2023-09-12 13:45:00,344,0.0,0.0
2023-09-12 13:45:00,345,0.0,0.0
2023-09-12 13:45:00,346,114.0,80.0
2023-09-12 13:45:00,347,188.0,163.0
2023-09-12 13:45:00,348,0.0,0.0
2023-09-12 13:45:00,349,0.0,0.0
2023-09-12 13:45:00,350,0.0,0.0
2023-09-12 13:45:00,351,0.0,0.0
2023-09-12 13:45:00,352,0.0,0.0
2023-09-12 13:45:00,353,0.0,0.0
2023-09-12 13:45:00,354,0.0,0.0
2023-09-12 13:45:00,355,0.0,0.0
2023-09-12 13:45:00,356,25.0,10.0
2023-09-12 13:45:00,357,0.0,0.0
2023-09-12 13:45:00,358,0.0,0.0
2023-09-12 13:45:00,359,20.0,10.000153
2023-09-12 13:45:00,360,0.0,0.0
2023-09-12 13:45:00,361,24.999903,7.0
2023-09-12 13:45:00,362,24.999903,7.0
2023-09-12 13:45:00,363,0.0,0.0
2023-09-12 13:45:00,366,548.0,479.897339
2023-09-12 13:45:00,367,549.0,479.897339
2023-09-12 13:45:00,368,3.683512,0.0
2023-09-12 13:45:00,369,84.0,70.415375
2023-09-12 13:45:00,370,23.984665,0.0
2023-09-12 13:45:00,371,0.0,0.0
2023-09-12 13:45:00,372,0.0,0.0
2023-09-12 13:45:00,373,86.0,69.917511
2023-09-12 13:45:00,374,86.0,69.917511
2023-09-12 13:45:00,375,84.0,69.917511
2023-09-12 13:45:00,376,158.0,116.662704
2023-09-12 13:45:00,377,158.0,116.662704
2023-09-12 13:45:00,378,178.0,116.662704
2023-09-12 13:45:00,379,38.5,38.5
2023-09-12 13:45:00,380,38.5,38.5
2023-09-12 13:45:00,381,26.0,25.0
2023-09-12 13:45:00,382,0.0,0.0
2023-09-12 13:45:00,383,0.0,0.0
2023-09-12 13:45:00,384,0.0,0.0
2023-09-12 13:45:00,385,268.0,181.014465
2023-09-12 13:45:00,386,268.0,181.685852
2023-09-12 13:45:00,387,274.0,202.0
2023-09-12 13:45:00,388,267.5,181.273865
2023-09-12 13:45:00,389,267.5,180.755005
2023-09-12 13:45:00,390,274.0,202.0
2023-09-12 13:45:00,419,283.0,190.002136
2023-09-12 13:45:00,420,283.0,190.002136
2023-09-12 13:45:00,421,265.0,190.002136
2023-09-12 13:45:00,422,0.0,0.0
2023-09-12 13:45:00,423,70.896294,0.0
2023-09-12 13:45:00,432,0.0,0.0
2023-09-12 13:45:00,433,410.0,255.846527
2023-09-12 13:45:00,434,263.5,180.013397
2023-09-12 13:45:00,435,263.5,180.013397
2023-09-12 13:45:00,436,265.5,180.013397
2023-09-12 13:45:00,437,265.5,180.013397
2023-09-12 13:45:00,438,266.0,208.0
2023-09-12 13:45:00,439,268.0,208.0
2023-09-12 13:45:00,440,156.5,120.0
2023-09-12 13:45:00,441,156.5,120.0
2023-09-12 13:45:00,442,171.0,120.0
2023-09-12 13:45:00,443,0.0,0.0
2023-09-12 13:45:00,444,0.0,0.0
2023-09-12 13:45:00,450,222.0,218.0
2023-09-12 13:45:00,451,112.0,112.0
2023-09-12 13:45:00,452,0.0,0.0
2023-09-12 13:45:00,453,0.0,0.0
2023-09-12 13:45:00,459,425.0,277.45462
2023-09-12 13:45:00,467,12.0,5.000153
2023-09-12 13:45:00,468,12.0,4.000366
2023-09-12 13:45:00,469,5.0,1.600391
2023-09-12 13:45:00,471,4.623987,0.0
2023-09-12 13:45:00,472,209.99176,180.0
2023-09-12 13:45:00,473,105.0,90.0
2023-09-12 13:45:00,474,210.0,180.0
2023-09-12 13:45:00,475,105.0,90.0
2023-09-12 13:45:00,477,247.0,164.0
2023-09-12 13:45:00,478,247.0,164.0
2023-09-12 13:45:00,479,253.0,163.986282
2023-09-12 13:45:00,480,245.0,164.0
2023-09-12 13:45:00,481,245.0,164.0
2023-09-12 13:45:00,482,252.0,163.986282
2023-09-12 13:45:00,485,0.0,0.0
2023-09-12 13:45:00,486,0.0,0.0
2023-09-12 13:45:00,487,0.0,0.0
2023-09-12 13:45:00,488,0.0,0.0
2023-09-12 13:45:00,489,975.0,795.0
2023-09-12 13:45:00,490,992.0,795.0
2023-09-12 13:45:00,491,955.0,791.0
2023-09-12 13:45:00,492,961.0,786.0
2023-09-12 13:45:00,493,990.0,795.0
2023-09-12 13:45:00,494,0.0,0.0
2023-09-12 13:45:00,495,0.0,0.0
2023-09-12 13:45:00,496,0.0,0.0
2023-09-12 13:45:00,497,0.0,0.0
2023-09-12 13:45:00,498,400.0,240.0
2023-09-12 13:45:00,499,345.0,265.0
2023-09-12 13:45:00,501,281.5,158.003479
2023-09-12 13:45:00,502,266.875244,266.875244
2023-09-12 13:45:00,503,287.0,200.0
2023-09-12 13:45:00,507,0.0,0.0
2023-09-12 13:45:00,508,0.0,0.0
2023-09-12 13:45:00,511,0.0,0.0
2023-09-12 13:45:00,512,0.0,0.0
2023-09-12 13:45:00,513,319.0,150.0
2023-09-12 13:45:00,514,135.0,120.0
2023-09-12 13:45:00,516,0.0,0.0
2023-09-12 13:45:00,521,939.0,781.021606
2023-09-12 13:45:00,522,910.0,577.0
2023-09-12 13:45:00,523,0.0,0.0
2023-09-12 13:45:00,524,0.0,0.0
2023-09-12 13:45:00,525,0.0,0.0
2023-09-12 13:45:00,526,259.0,131.0
2023-09-12 13:45:00,527,1357.0,1058.099976
2023-09-12 13:45:00,528,259.0,131.0
2023-09-12 13:45:00,529,994.0,780.55719
2023-09-12 13:45:00,530,994.0,784.505493
2023-09-12 13:45:00,533,0.0,0.0
2023-09-12 13:45:00,534,0.0,0.0
2023-09-12 13:45:00,535,94.333336,32.116531
2023-09-12 13:45:00,536,94.333336,31.5
2023-09-12 13:45:00,537,94.333336,31.5
2023-09-12 13:45:00,538,150.0,123.0
2023-09-12 13:45:00,539,328.0,168.0
2023-09-12 13:45:00,540,159.0,84.0
2023-09-12 13:45:00,541,75.0,50.0
2023-09-12 13:45:00,542,0.0,0.0
2023-09-12 13:45:00,544,1012.0,795.0
2023-09-12 13:45:00,545,1012.0,795.0
2023-09-12 13:45:00,546,345.0,186.0
2023-09-12 13:45:00,547,345.0,186.0
2023-09-12 13:45:00,548,326.0,254.0
2023-09-12 13:45:00,549,223.0,120.0
2023-09-12 13:45:00,550,119.0,60.0
2023-09-12 13:45:00,554,961.0,756.204529
2023-09-12 13:45:00,555,0.0,0.0
2023-09-12 13:45:00,556,0.0,0.0
2023-09-12 13:45:00,557,0.0,0.0
2023-09-12 13:45:00,558,0.0,0.0
2023-09-12 13:45:00,559,0.0,0.0
2023-09-12 13:45:00,560,0.0,0.0
2023-09-12 13:50:00,1,0.0,0.0
2023-09-12 13:50:00,2,0.0,0.0
2023-09-12 13:50:00,3,332.979523,330.0
2023-09-12 13:50:00,4,0.0,0.0
2023-09-12 13:50:00,5,0.0,0.0
2023-09-12 13:50:00,6,480.0,469.979034
2023-09-12 13:50:00,7,480.0,330.0
2023-09-12 13:50:00,8,0.0,0.0
2023-09-12 13:50:00,9,479.872711,378.76236
2023-09-12 13:50:00,10,477.045929,364.421173
2023-09-12 13:50:00,11,350.0,200.0
2023-09-12 13:50:00,12,0.0,0.0
2023-09-12 13:50:00,15,522.0,476.282684
2023-09-12 13:50:00,16,524.0,468.899414
2023-09-12 13:50:00,17,0.0,0.0
2023-09-12 13:50:00,18,463.964722,423.964722
2023-09-12 13:50:00,27,615.0,615.0
2023-09-12 13:50:00,28,0.0,0.0
2023-09-12 13:50:00,29,612.0,612.0
2023-09-12 13:50:00,33,0.0,0.0
2023-09-12 13:50:00,36,989.0,795.0
2023-09-12 13:50:00,37,973.0,795.0
2023-09-12 13:50:00,43,356.0,267.0
2023-09-12 13:50:00,46,506.0,445.009064
2023-09-12 13:50:00,47,462.986359,409.996735
2023-09-12 13:50:00,48,462.688873,410.591827
2023-09-12 13:50:00,49,462.787994,410.021515
2023-09-12 13:50:00,50,463.0,405.012726
2023-09-12 13:50:00,51,463.0,405.012726
2023-09-12 13:50:00,52,0.0,0.0
2023-09-12 13:50:00,53,0.0,0.0
2023-09-12 13:50:00,54,0.0,0.0
2023-09-12 13:50:00,55,120.0,112.0
2023-09-12 13:50:00,56,120.0,112.0
2023-09-12 13:50:00,57,140.0,112.0
2023-09-12 13:50:00,58,0.0,0.0
2023-09-12 13:50:00,59,0.0,0.0
2023-09-12 13:50:00,60,0.0,0.0
2023-09-12 13:50:00,61,446.401184,346.401184
2023-09-12 13:50:00,62,461.002716,391.216736
2023-09-12 13:50:00,63,0.0,0.0
2023-09-12 13:50:00,64,356.212433,280.740021
2023-09-12 13:50:00,65,333.996124,280.0
2023-09-12 13:50:00,66,333.177887,290.974518
2023-09-12 13:50:00,67,354.081085,311.034698
2023-09-12 13:50:00,68,348.37796,296.801666
2023-09-12 13:50:00,69,855.098022,670.0
2023-09-12 13:50:00,70,853.352966,670.621338
2023-09-12 13:50:00,71,0.0,0.0
2023-09-12 13:50:00,72,44.0,25.002136
2023-09-12 13:50:00,73,0.0,0.0
2023-09-12 13:50:00,74,0.0,0.0
2023-09-12 13:50:00,75,0.0,0.0
2023-09-12 13:50:00,76,0.0,0.0
2023-09-12 13:50:00,77,0.0,0.0
2023-09-12 13:50:00,78,0.0,0.0
2023-09-12 13:50:00,79,134.846619,110.005325
2023-09-12 13:50:00,80,0.0,0.0
2023-09-12 13:50:00,83,450.589569,392.816956
2023-09-12 13:50:00,84,449.621918,396.349854
2023-09-12 13:50:00,85,449.869965,396.005157
2023-09-12 13:50:00,86,0.0,0.0
2023-09-12 13:50:00,87,0.0,0.0
2023-09-12 13:50:00,88,419.972137,340.634247
2023-09-12 13:50:00,89,455.993927,373.171478
2023-09-12 13:50:00,90,457.0,361.453674
2023-09-12 13:50:00,91,0.0,0.0
2023-09-12 13:50:00,92,925.657166,746.9375
2023-09-12 13:50:00,95,0.0,0.0
2023-09-12 13:50:00,96,0.0,0.0
2023-09-12 13:50:00,97,0.0,0.0
2023-09-12 13:50:00,98,0.0,0.0
2023-09-12 13:50:00,99,0.0,0.0
2023-09-12 13:50:00,100,0.0,0.0
2023-09-12 13:50:00,101,0.0,0.0
2023-09-12 13:50:00,102,0.0,0.0
2023-09-12 13:50:00,103,0.0,0.0
2023-09-12 13:50:00,104,0.0,0.0
2023-09-12 13:50:00,105,0.0,0.0
2023-09-12 13:50:00,106,0.0,0.0
2023-09-12 13:50:00,107,0.0,0.0
2023-09-12 13:50:00,108,44.0,44.0
2023-09-12 13:50:00,112,5.797666,0.0
2023-09-12 13:50:00,113,34.5,27.001438
2023-09-12 13:50:00,114,13.500719,13.500719
2023-09-12 13:50:00,115,921.0,758.358765
2023-09-12 13:50:00,116,917.99292,752.122253
2023-09-12 13:50:00,117,0.0,0.0
2023-09-12 13:50:00,118,0.0,0.0
2023-09-12 13:50:00,119,100.0,60.000153
2023-09-12 13:50:00,120,0.0,0.0
2023-09-12 13:50:00,126,0.0,0.0
2023-09-12 13:50:00,127,0.0,0.0
2023-09-12 13:50:00,128,995.0,750.0
2023-09-12 13:50:00,129,993.0,750.0
2023-09-12 13:50:00,130,0.0,0.0
2023-09-12 13:50:00,131,981.0,718.0
2023-09-12 13:50:00,132,877.0,758.0
2023-09-12 13:50:00,133,957.0,755.0
2023-09-12 13:50:00,134,217.154572,207.154572
2023-09-12 13:50:00,135,291.0,235.265045
2023-09-12 13:50:00,136,11.830814,0.0
2023-09-12 13:50:00,137,0.0,0.0
2023-09-12 13:50:00,138,0.0,0.0
2023-09-12 13:50:00,139,278.5,193.0
2023-09-12 13:50:00,140,0.0,0.0
2023-09-12 13:50:00,141,135.0,94.0
2023-09-12 13:50:00,142,35.680744,0.0
2023-09-12 13:50:00,143,0.0,0.0
2023-09-12 13:50:00,144,0.0,0.0
2023-09-12 13:50:00,145,160.5,88.436272
2023-09-12 13:50:00,146,160.5,88.436272
2023-09-12 13:50:00,147,166.0,104.0
2023-09-12 13:50:00,150,5.593206,0.0
2023-09-12 13:50:00,151,0.0,0.0
2023-09-12 13:50:00,152,0.0,0.0
2023-09-12 13:50:00,153,0.0,0.0
2023-09-12 13:50:00,154,231.0,134.0
2023-09-12 13:50:00,155,121.0,67.0
2023-09-12 13:50:00,156,0.0,0.0
2023-09-12 13:50:00,158,0.0,0.0
2023-09-12 13:50:00,159,990.0,795.0
2023-09-12 13:50:00,160,795.0,795.0
2023-09-12 13:50:00,161,0.0,0.0
2023-09-12 13:50:00,162,0.0,0.0
2023-09-12 13:50:00,166,0.0,0.0
2023-09-12 13:50:00,167,0.0,0.0
2023-09-12 13:50:00,168,0.0,0.0
2023-09-12 13:50:00,169,0.0,0.0
2023-09-12 13:50:00,170,0.0,0.0
2023-09-12 13:50:00,171,0.0,0.0
2023-09-12 13:50:00,172,0.0,0.0
2023-09-12 13:50:00,173,135.0,100.196838
2023-09-12 13:50:00,174,0.0,0.0
2023-09-12 13:50:00,175,0.0,0.0
2023-09-12 13:50:00,176,280.0,153.710236
2023-09-12 13:50:00,177,157.0,106.0
2023-09-12 13:50:00,178,0.0,0.0
2023-09-12 13:50:00,179,0.0,0.0
2023-09-12 13:50:00,180,0.0,0.0
2023-09-12 13:50:00,181,19.355282,0.0
2023-09-12 13:50:00,182,19.483227,0.0
2023-09-12 13:50:00,183,87.0,60.0
2023-09-12 13:50:00,184,23.318083,0.0
2023-09-12 13:50:00,185,0.0,0.0
2023-09-12 13:50:00,186,0.0,0.0
2023-09-12 13:50:00,187,139.992981,115.997803
2023-09-12 13:50:00,188,144.0,115.997803
2023-09-12 13:50:00,189,176.0,120.0
2023-09-12 13:50:00,190,990.0,795.0
2023-09-12 13:50:00,191,987.0,795.0
2023-09-12 13:50:00,193,0.0,0.0
2023-09-12 13:50:00,194,0.0,0.0
2023-09-12 13:50:00,195,0.0,0.0
2023-09-12 13:50:00,196,38.115631,35.0
2023-09-12 13:50:00,197,0.0,0.0
2023-09-12 13:50:00,198,200.0,121.13588
2023-09-12 13:50:00,200,0.0,0.0
2023-09-12 13:50:00,207,72.5,60.0
2023-09-12 13:50:00,208,0.0,0.0
2023-09-12 13:50:00,209,72.5,60.0
2023-09-12 13:50:00,210,72.5,60.0
2023-09-12 13:50:00,211,72.5,60.0
2023-09-12 13:50:00,212,119.650261,119.650261
2023-09-12 13:50:00,213,0.0,0.0
2023-09-12 13:50:00,214,0.0,0.0
2023-09-12 13:50:00,215,0.0,0.0
2023-09-12 13:50:00,216,0.0,0.0
2023-09-12 13:50:00,217,25.0,20.99826
2023-09-12 13:50:00,218,0.0,0.0
2023-09-12 13:50:00,219,25.0,20.99826
2023-09-12 13:50:00,220,0.0,0.0
2023-09-12 13:50:00,231,297.580933,270.0
2023-09-12 13:50:00,232,298.461792,270.0
2023-09-12 13:50:00,233,299.035156,270.0
2023-09-12 13:50:00,234,294.248413,270.0
2023-09-12 13:50:00,237,0.0,0.0
2023-09-12 13:50:00,238,0.0,0.0
2023-09-12 13:50:00,240,272.0,200.0
2023-09-12 13:50:00,241,140.0,100.0
2023-09-12 13:50:00,242,147.0,132.0
2023-09-12 13:50:00,243,165.0,162.5
2023-09-12 13:50:00,244,165.0,162.5
2023-09-12 13:50:00,247,71.0,70.0
2023-09-12 13:50:00,248,65.0,46.0
2023-09-12 13:50:00,249,155.0,99.498901
2023-09-12 13:50:00,250,155.0,99.279175
2023-09-12 13:50:00,251,155.0,99.553833
2023-09-12 13:50:00,252,252.0,195.0
2023-09-12 13:50:00,253,0.0,0.0
2023-09-12 13:50:00,254,0.0,0.0
2023-09-12 13:50:00,255,239.5,167.0
2023-09-12 13:50:00,256,239.5,167.0
2023-09-12 13:50:00,257,262.0,216.0
2023-09-12 13:50:00,258,243.0,162.007477
2023-09-12 13:50:00,259,243.0,162.007477
2023-09-12 13:50:00,260,247.0,208.0
2023-09-12 13:50:00,264,10.000229,5.000229
2023-09-12 13:50:00,265,10.000229,5.000229
2023-09-12 13:50:00,266,299.988098,230.0
2023-09-12 13:50:00,267,0.0,0.0
2023-09-12 13:50:00,268,190.0,131.0
2023-09-12 13:50:00,269,190.0,131.0
2023-09-12 13:50:00,270,200.0,131.0
2023-09-12 13:50:00,271,0.0,0.0
2023-09-12 13:50:00,272,84.822235,75.0
2023-09-12 13:50:00,273,84.822235,75.0
2023-09-12 13:50:00,274,86.666672,75.0
2023-09-12 13:50:00,275,156.0,100.0
2023-09-12 13:50:00,276,74.0,50.0
2023-09-12 13:50:00,277,150.0,100.0
2023-09-12 13:50:00,278,67.0,50.0
2023-09-12 13:50:00,279,156.0,100.0
2023-09-12 13:50:00,280,70.0,50.0
2023-09-12 13:50:00,281,157.0,100.0
2023-09-12 13:50:00,282,74.0,50.0
2023-09-12 13:50:00,283,157.0,100.0
2023-09-12 13:50:00,284,72.0,50.0
2023-09-12 13:50:00,285,156.0,100.0
2023-09-12 13:50:00,286,72.0,50.0
2023-09-12 13:50:00,287,157.0,100.0
2023-09-12 13:50:00,288,71.0,50.0
2023-09-12 13:50:00,289,158.0,100.0
2023-09-12 13:50:00,290,72.0,50.0
2023-09-12 13:50:00,291,0.0,0.0
2023-09-12 13:50:00,292,0.0,0.0
2023-09-12 13:50:00,293,0.0,0.0
2023-09-12 13:50:00,294,0.0,0.0
2023-09-12 13:50:00,299,172.0,123.99823
2023-09-12 13:50:00,300,172.0,123.99823
2023-09-12 13:50:00,301,171.0,123.99823
2023-09-12 13:50:00,302,171.0,123.99823
2023-09-12 13:50:00,303,205.0,132.0
2023-09-12 13:50:00,304,204.0,132.0
2023-09-12 13:50:00,305,359.0,241.059723
2023-09-12 13:50:00,306,0.0,0.0
2023-09-12 13:50:00,307,354.0,238.531891
2023-09-12 13:50:00,308,0.0,0.0
2023-09-12 13:50:00,309,0.0,0.0
2023-09-12 13:50:00,310,0.0,0.0
2023-09-12 13:50:00,311,151.0,119.995728
2023-09-12 13:50:00,312,151.0,119.995728
2023-09-12 13:50:00,313,166.0,122.0
2023-09-12 13:50:00,314,151.0,119.995728
2023-09-12 13:50:00,315,151.0,119.995728
2023-09-12 13:50:00,316,168.0,122.0
2023-09-12 13:50:00,317,0.0,0.0
2023-09-12 13:50:00,318,0.0,0.0
2023-09-12 13:50:00,319,0.0,0.0
2023-09-12 13:50:00,320,150.5,122.0
2023-09-12 13:50:00,321,150.5,122.0
2023-09-12 13:50:00,322,173.0,136.0
2023-09-12 13:50:00,323,154.0,122.0
2023-09-12 13:50:00,324,154.0,122.0
2023-09-12 13:50:00,325,168.0,136.0
2023-09-12 13:50:00,326,0.0,0.0
2023-09-12 13:50:00,327,0.0,0.0
2023-09-12 13:50:00,328,0.0,0.0
2023-09-12 13:50:00,329,0.0,0.0
2023-09-12 13:50:00,330,0.0,0.0
2023-09-12 13:50:00,331,816.0,654.217285
2023-09-12 13:50:00,332,519.0,519.0
2023-09-12 13:50:00,333,0.0,0.0
2023-09-12 13:50:00,334,67.5,50.99826
2023-09-12 13:50:00,335,67.5,50.99826
2023-09-12 13:50:00,336,50.0,50.0
2023-09-12 13:50:00,337,0.0,0.0
2023-09-12 13:50:00,338,0.0,0.0
2023-09-12 13:50:00,339,0.0,0.0
2023-09-12 13:50:00,340,818.0,670.445312
2023-09-12 13:50:00,341,0.0,0.0
2023-09-12 13:50:00,342,166.0,135.0
2023-09-12 13:50:00,343,167.0,135.0
2023-09-12 13:50:00,344,0.0,0.0
2023-09-12 13:50:00,345,0.0,0.0
2023-09-12 13:50:00,346,114.0,80.0
2023-09-12 13:50:00,347,188.0,163.0
2023-09-12 13:50:00,348,0.0,0.0
2023-09-12 13:50:00,349,0.0,0.0
2023-09-12 13:50:00,350,0.0,0.0
2023-09-12 13:50:00,351,0.0,0.0
2023-09-12 13:50:00,352,0.0,0.0
2023-09-12 13:50:00,353,0.0,0.0
2023-09-12 13:50:00,354,0.0,0.0
2023-09-12 13:50:00,355,0.0,0.0
2023-09-12 13:50:00,356,25.0,10.0
2023-09-12 13:50:00,357,0.0,0.0
2023-09-12 13:50:00,358,0.0,0.0
2023-09-12 13:50:00,359,20.0,10.000153
2023-09-12 13:50:00,360,0.0,0.0
2023-09-12 13:50:00,361,24.999903,7.0
2023-09-12 13:50:00,362,24.999903,7.0
2023-09-12 13:50:00,363,0.0,0.0
2023-09-12 13:50:00,366,548.0,479.897339
2023-09-12 13:50:00,367,549.0,479.897339
2023-09-12 13:50:00,368,10.317301,0.0
2023-09-12 13:50:00,369,84.0,70.415375
2023-09-12 13:50:00,370,84.0,66.673019
2023-09-12 13:50:00,371,13.702376,0.0
2023-09-12 13:50:00,372,0.0,0.0
2023-09-12 13:50:00,373,86.0,69.917511
2023-09-12 13:50:00,374,86.0,69.917511
2023-09-12 13:50:00,375,84.0,69.917511
2023-09-12 13:50:00,376,158.0,116.662704
2023-09-12 13:50:00,377,158.0,116.662704
2023-09-12 13:50:00,378,178.0,116.662704
2023-09-12 13:50:00,379,38.5,38.5
2023-09-12 13:50:00,380,38.5,38.5
2023-09-12 13:50:00,381,26.0,25.0
2023-09-12 13:50:00,382,0.0,0.0
2023-09-12 13:50:00,383,0.0,0.0
2023-09-12 13:50:00,384,0.0,0.0
2023-09-12 13:50:00,385,268.0,181.014465
2023-09-12 13:50:00,386,268.0,180.877136
2023-09-12 13:50:00,387,274.0,202.0
2023-09-12 13:50:00,388,267.5,181.350159
2023-09-12 13:50:00,389,267.5,180.709229
2023-09-12 13:50:00,390,274.0,202.0
2023-09-12 13:50:00,419,283.0,190.002136
2023-09-12 13:50:00,420,283.0,190.002136
2023-09-12 13:50:00,421,265.0,190.002136
2023-09-12 13:50:00,422,0.0,0.0
2023-09-12 13:50:00,423,70.742439,0.0
2023-09-12 13:50:00,432,0.0,0.0
2023-09-12 13:50:00,433,410.0,254.0
2023-09-12 13:50:00,434,263.5,180.013397
2023-09-12 13:50:00,435,263.5,180.013397
2023-09-12 13:50:00,436,265.5,180.013397
2023-09-12 13:50:00,437,265.5,180.013397
2023-09-12 13:50:00,438,266.0,208.0
2023-09-12 13:50:00,439,268.0,208.0
2023-09-12 13:50:00,440,156.5,120.0
2023-09-12 13:50:00,441,156.5,120.0
2023-09-12 13:50:00,442,171.0,120.0
2023-09-12 13:50:00,443,0.0,0.0
2023-09-12 13:50:00,444,0.0,0.0
2023-09-12 13:50:00,450,222.0,218.0
2023-09-12 13:50:00,451,112.0,112.0
2023-09-12 13:50:00,452,0.0,0.0
2023-09-12 13:50:00,453,0.0,0.0
2023-09-12 13:50:00,459,425.0,275.766174
2023-09-12 13:50:00,467,12.0,5.000153
2023-09-12 13:50:00,468,12.0,4.000366
2023-09-12 13:50:00,469,5.0,1.600391
2023-09-12 13:50:00,471,4.507347,0.0
2023-09-12 13:50:00,472,209.99176,180.0
2023-09-12 13:50:00,473,105.0,90.0
2023-09-12 13:50:00,474,210.0,180.0
2023-09-12 13:50:00,475,105.0,90.0
2023-09-12 13:50:00,477,247.0,164.0
2023-09-12 13:50:00,478,247.0,164.0
2023-09-12 13:50:00,479,253.0,163.986282
2023-09-12 13:50:00,480,245.0,164.0
2023-09-12 13:50:00,481,245.0,164.0
2023-09-12 13:50:00,482,252.0,163.986282
2023-09-12 13:50:00,485,0.0,0.0
2023-09-12 13:50:00,486,0.0,0.0
2023-09-12 13:50:00,487,0.0,0.0
2023-09-12 13:50:00,488,0.0,0.0
2023-09-12 13:50:00,489,975.0,795.0
2023-09-12 13:50:00,490,992.0,795.0
2023-09-12 13:50:00,491,955.0,791.0
2023-09-12 13:50:00,492,961.0,786.0
2023-09-12 13:50:00,493,990.0,795.0
2023-09-12 13:50:00,494,0.0,0.0
2023-09-12 13:50:00,495,0.0,0.0
2023-09-12 13:50:00,496,0.0,0.0
2023-09-12 13:50:00,497,0.0,0.0
2023-09-12 13:50:00,498,400.0,240.0
2023-09-12 13:50:00,499,345.0,265.0
2023-09-12 13:50:00,501,281.5,158.003479
2023-09-12 13:50:00,502,256.712524,256.712524
2023-09-12 13:50:00,503,287.0,200.0
2023-09-12 13:50:00,507,0.0,0.0
2023-09-12 13:50:00,508,0.0,0.0
2023-09-12 13:50:00,511,0.0,0.0
2023-09-12 13:50:00,512,0.0,0.0
2023-09-12 13:50:00,513,319.0,150.0
2023-09-12 13:50:00,514,135.0,120.0
2023-09-12 13:50:00,516,0.0,0.0
2023-09-12 13:50:00,521,939.0,763.177734
2023-09-12 13:50:00,522,910.0,577.0
2023-09-12 13:50:00,523,0.0,0.0
2023-09-12 13:50:00,524,0.0,0.0
2023-09-12 13:50:00,525,0.0,0.0
2023-09-12 13:50:00,526,259.0,131.0
2023-09-12 13:50:00,527,1357.0,1058.099976
2023-09-12 13:50:00,528,259.0,131.0
2023-09-12 13:50:00,529,994.0,766.805298
2023-09-12 13:50:00,530,994.0,765.297852
2023-09-12 13:50:00,533,0.0,0.0
2023-09-12 13:50:00,534,0.0,0.0
2023-09-12 13:50:00,535,94.333336,31.687363
2023-09-12 13:50:00,536,94.333336,31.5
2023-09-12 13:50:00,537,94.333336,31.5
2023-09-12 13:50:00,538,150.0,123.0
2023-09-12 13:50:00,539,328.0,168.0
2023-09-12 13:50:00,540,159.0,84.0
2023-09-12 13:50:00,541,75.0,50.0
2023-09-12 13:50:00,542,0.0,0.0
2023-09-12 13:50:00,544,1012.0,795.0
2023-09-12 13:50:00,545,1012.0,795.0
2023-09-12 13:50:00,546,345.0,186.0
2023-09-12 13:50:00,547,345.0,186.0
2023-09-12 13:50:00,548,326.0,254.0
2023-09-12 13:50:00,549,223.0,120.0
2023-09-12 13:50:00,550,119.0,60.0
2023-09-12 13:50:00,554,961.0,751.097412
2023-09-12 13:50:00,555,0.0,0.0
2023-09-12 13:50:00,556,0.0,0.0
2023-09-12 13:50:00,557,0.0,0.0
2023-09-12 13:50:00,558,0.0,0.0
2023-09-12 13:50:00,559,0.0,0.0
2023-09-12 13:50:00,560,0.0,0.0
2023-09-12 13:55:00,1,0.0,0.0
2023-09-12 13:55:00,2,0.0,0.0
2023-09-12 13:55:00,3,332.979523,330.0
2023-09-12 13:55:00,4,0.0,0.0
2023-09-12 13:55:00,5,0.0,0.0
2023-09-12 13:55:00,6,480.0,330.0
2023-09-12 13:55:00,7,480.0,330.0
2023-09-12 13:55:00,8,0.0,0.0
2023-09-12 13:55:00,9,479.872711,372.723846
2023-09-12 13:55:00,10,462.0,364.421173
2023-09-12 13:55:00,11,350.0,200.0
2023-09-12 13:55:00,12,0.0,0.0
2023-09-12 13:55:00,15,522.0,476.480682
2023-09-12 13:55:00,16,524.0,473.185547
2023-09-12 13:55:00,17,0.0,0.0
2023-09-12 13:55:00,18,466.0,427.123871
2023-09-12 13:55:00,27,615.0,615.0
2023-09-12 13:55:00,28,0.0,0.0
2023-09-12 13:55:00,29,612.0,612.0
2023-09-12 13:55:00,33,0.0,0.0
2023-09-12 13:55:00,36,989.0,795.0
2023-09-12 13:55:00,37,973.0,795.0
2023-09-12 13:55:00,43,354.0,267.0
2023-09-12 13:55:00,46,506.0,445.505371
2023-09-12 13:55:00,47,462.986359,409.996735
2023-09-12 13:55:00,48,462.688873,409.872833
2023-09-12 13:55:00,49,462.787994,410.021515
2023-09-12 13:55:00,50,463.0,405.012726
2023-09-12 13:55:00,51,463.0,405.012726
2023-09-12 13:55:00,52,0.0,0.0
2023-09-12 13:55:00,53,0.0,0.0
2023-09-12 13:55:00,54,0.0,0.0
2023-09-12 13:55:00,55,120.0,112.0
2023-09-12 13:55:00,56,120.0,112.0
2023-09-12 13:55:00,57,140.0,112.0
2023-09-12 13:55:00,58,0.0,0.0
2023-09-12 13:55:00,59,0.0,0.0
2023-09-12 13:55:00,60,0.0,0.0
2023-09-12 13:55:00,61,444.194275,344.194275
2023-09-12 13:55:00,62,461.002716,393.925507
2023-09-12 13:55:00,63,0.0,0.0
2023-09-12 13:55:00,64,356.212433,282.50119
2023-09-12 13:55:00,65,333.996124,280.0
2023-09-12 13:55:00,66,333.177887,290.974518
2023-09-12 13:55:00,67,354.081085,311.034698
2023-09-12 13:55:00,68,348.37796,296.801666
2023-09-12 13:55:00,69,855.098022,670.0
2023-09-12 13:55:00,70,853.352966,670.621338
2023-09-12 13:55:00,71,0.0,0.0
2023-09-12 13:55:00,72,44.0,25.002136
2023-09-12 13:55:00,73,0.0,0.0
2023-09-12 13:55:00,74,0.0,0.0
2023-09-12 13:55:00,75,0.0,0.0
2023-09-12 13:55:00,76,0.0,0.0
2023-09-12 13:55:00,77,0.0,0.0
2023-09-12 13:55:00,78,0.0,0.0
2023-09-12 13:55:00,79,134.846619,110.005325
2023-09-12 13:55:00,80,0.0,0.0
2023-09-12 13:55:00,83,450.564667,395.194489
2023-09-12 13:55:00,84,449.621918,396.831696
2023-09-12 13:55:00,85,449.944427,394.591309
2023-09-12 13:55:00,86,0.0,0.0
2023-09-12 13:55:00,87,0.0,0.0
2023-09-12 13:55:00,88,419.972137,341.541382
2023-09-12 13:55:00,89,455.993927,372.829315
2023-09-12 13:55:00,90,457.0,362.484589
2023-09-12 13:55:00,91,0.0,0.0
2023-09-12 13:55:00,92,925.657166,746.9375
2023-09-12 13:55:00,95,0.0,0.0
2023-09-12 13:55:00,96,0.0,0.0
2023-09-12 13:55:00,97,0.0,0.0
2023-09-12 13:55:00,98,0.0,0.0
2023-09-12 13:55:00,99,0.0,0.0
2023-09-12 13:55:00,100,0.0,0.0
2023-09-12 13:55:00,101,0.0,0.0
2023-09-12 13:55:00,102,0.0,0.0
2023-09-12 13:55:00,103,0.0,0.0
2023-09-12 13:55:00,104,0.0,0.0
2023-09-12 13:55:00,105,0.0,0.0
2023-09-12 13:55:00,106,0.0,0.0
2023-09-12 13:55:00,107,0.0,0.0
2023-09-12 13:55:00,108,44.0,44.0
2023-09-12 13:55:00,112,10.00167,0.0
2023-09-12 13:55:00,113,34.5,27.001438
2023-09-12 13:55:00,114,13.500719,13.500719
2023-09-12 13:55:00,115,921.0,760.998962
2023-09-12 13:55:00,116,917.99292,757.108093
2023-09-12 13:55:00,117,0.0,0.0
2023-09-12 13:55:00,118,0.0,0.0
2023-09-12 13:55:00,119,100.0,60.000153
2023-09-12 13:55:00,120,0.0,0.0
2023-09-12 13:55:00,126,0.0,0.0
2023-09-12 13:55:00,127,0.0,0.0
2023-09-12 13:55:00,128,995.0,750.0
2023-09-12 13:55:00,129,993.0,750.0
2023-09-12 13:55:00,130,0.0,0.0
2023-09-12 13:55:00,131,981.0,718.0
2023-09-12 13:55:00,132,877.0,758.0
2023-09-12 13:55:00,133,957.0,755.0
2023-09-12 13:55:00,134,222.068451,212.068451
2023-09-12 13:55:00,135,291.0,234.45285
2023-09-12 13:55:00,136,19.902584,0.0
2023-09-12 13:55:00,137,0.0,0.0
2023-09-12 13:55:00,138,0.0,0.0
2023-09-12 13:55:00,139,278.5,193.0
2023-09-12 13:55:00,140,0.0,0.0
2023-09-12 13:55:00,141,135.0,94.0
2023-09-12 13:55:00,142,35.68203,0.0
2023-09-12 13:55:00,143,0.0,0.0
2023-09-12 13:55:00,144,0.0,0.0
2023-09-12 13:55:00,145,160.5,88.436272
2023-09-12 13:55:00,146,160.5,88.436272
2023-09-12 13:55:00,147,166.0,104.0
2023-09-12 13:55:00,150,8.382116,0.0
2023-09-12 13:55:00,151,0.0,0.0
2023-09-12 13:55:00,152,0.0,0.0
2023-09-12 13:55:00,153,0.0,0.0
2023-09-12 13:55:00,154,231.0,134.0
2023-09-12 13:55:00,155,121.0,67.0
2023-09-12 13:55:00,156,0.0,0.0
2023-09-12 13:55:00,158,0.0,0.0
2023-09-12 13:55:00,159,990.0,795.0
2023-09-12 13:55:00,160,795.0,795.0
2023-09-12 13:55:00,161,0.0,0.0
2023-09-12 13:55:00,162,0.0,0.0
2023-09-12 13:55:00,166,0.0,0.0
2023-09-12 13:55:00,167,0.0,0.0
2023-09-12 13:55:00,168,0.0,0.0
2023-09-12 13:55:00,169,0.0,0.0
2023-09-12 13:55:00,170,0.0,0.0
2023-09-12 13:55:00,171,0.0,0.0
2023-09-12 13:55:00,172,0.0,0.0
2023-09-12 13:55:00,173,135.0,100.196838
2023-09-12 13:55:00,174,0.0,0.0
2023-09-12 13:55:00,175,0.0,0.0
2023-09-12 13:55:00,176,280.0,153.920074
2023-09-12 13:55:00,177,157.0,106.0
2023-09-12 13:55:00,178,0.0,0.0
2023-09-12 13:55:00,179,0.0,0.0
2023-09-12 13:55:00,180,0.0,0.0
2023-09-12 13:55:00,181,150.5,115.997803
2023-09-12 13:55:00,182,150.5,115.997803
2023-09-12 13:55:00,183,174.0,120.0
2023-09-12 13:55:00,184,26.060019,0.0
2023-09-12 13:55:00,185,25.006468,0.0
2023-09-12 13:55:00,186,0.0,0.0
2023-09-12 13:55:00,187,139.992981,115.997803
2023-09-12 13:55:00,188,144.0,115.997803
2023-09-12 13:55:00,189,176.0,120.0
2023-09-12 13:55:00,190,990.0,795.0
2023-09-12 13:55:00,191,987.0,795.0
2023-09-12 13:55:00,193,0.0,0.0
2023-09-12 13:55:00,194,0.0,0.0
2023-09-12 13:55:00,195,0.0,0.0
2023-09-12 13:55:00,196,38.115631,35.0
2023-09-12 13:55:00,197,0.0,0.0
2023-09-12 13:55:00,198,200.0,121.13588
2023-09-12 13:55:00,200,0.0,0.0
2023-09-12 13:55:00,207,72.5,60.0
2023-09-12 13:55:00,208,0.0,0.0
2023-09-12 13:55:00,209,72.5,60.0
2023-09-12 13:55:00,210,72.5,60.0
2023-09-12 13:55:00,211,72.5,60.0
2023-09-12 13:55:00,212,119.650261,119.650261
2023-09-12 13:55:00,213,0.0,0.0
2023-09-12 13:55:00,214,0.0,0.0
2023-09-12 13:55:00,215,0.0,0.0
2023-09-12 13:55:00,216,0.0,0.0
2023-09-12 13:55:00,217,25.0,20.99826
2023-09-12 13:55:00,218,0.0,0.0
2023-09-12 13:55:00,219,25.0,20.99826
2023-09-12 13:55:00,220,0.0,0.0
2023-09-12 13:55:00,231,294.119324,270.0
2023-09-12 13:55:00,232,294.889435,270.0
2023-09-12 13:55:00,233,287.424072,270.0
2023-09-12 13:55:00,234,294.115051,270.0
2023-09-12 13:55:00,237,0.0,0.0
2023-09-12 13:55:00,238,0.0,0.0
2023-09-12 13:55:00,240,272.0,200.0
2023-09-12 13:55:00,241,140.0,100.0
2023-09-12 13:55:00,242,147.0,132.0
2023-09-12 13:55:00,243,165.0,162.5
2023-09-12 13:55:00,244,165.0,162.5
2023-09-12 13:55:00,247,71.0,70.0
2023-09-12 13:55:00,248,65.0,46.0
2023-09-12 13:55:00,249,155.0,99.498901
2023-09-12 13:55:00,250,155.0,99.334106
2023-09-12 13:55:00,251,155.0,99.498901
2023-09-12 13:55:00,252,252.0,195.0
2023-09-12 13:55:00,253,0.0,0.0
2023-09-12 13:55:00,254,0.0,0.0
2023-09-12 13:55:00,255,239.5,167.0
2023-09-12 13:55:00,256,239.5,167.0
2023-09-12 13:55:00,257,262.0,216.0
2023-09-12 13:55:00,258,243.0,162.007477
2023-09-12 13:55:00,259,243.0,162.007477
2023-09-12 13:55:00,260,247.0,208.0
2023-09-12 13:55:00,264,10.000229,5.000229
2023-09-12 13:55:00,265,10.000229,5.000229
2023-09-12 13:55:00,266,299.988098,230.0
2023-09-12 13:55:00,267,0.0,0.0
2023-09-12 13:55:00,268,190.0,131.0
2023-09-12 13:55:00,269,190.0,131.0
2023-09-12 13:55:00,270,200.0,131.0
2023-09-12 13:55:00,271,0.0,0.0
2023-09-12 13:55:00,272,84.822235,75.0
2023-09-12 13:55:00,273,84.822235,75.0
2023-09-12 13:55:00,274,86.666672,75.0
2023-09-12 13:55:00,275,156.0,100.0
2023-09-12 13:55:00,276,74.0,50.0
2023-09-12 13:55:00,277,150.0,100.0
2023-09-12 13:55:00,278,67.0,50.0
2023-09-12 13:55:00,279,156.0,100.0
2023-09-12 13:55:00,280,70.0,50.0
2023-09-12 13:55:00,281,157.0,100.0
2023-09-12 13:55:00,282,74.0,50.0
2023-09-12 13:55:00,283,157.0,100.0
2023-09-12 13:55:00,284,72.0,50.0
2023-09-12 13:55:00,285,156.0,100.0
2023-09-12 13:55:00,286,72.0,50.0
2023-09-12 13:55:00,287,157.0,100.0
2023-09-12 13:55:00,288,71.0,50.0
2023-09-12 13:55:00,289,158.0,100.0
2023-09-12 13:55:00,290,72.0,50.0
2023-09-12 13:55:00,291,0.0,0.0
2023-09-12 13:55:00,292,0.0,0.0
2023-09-12 13:55:00,293,0.0,0.0
2023-09-12 13:55:00,294,0.0,0.0
2023-09-12 13:55:00,299,172.0,123.99823
2023-09-12 13:55:00,300,172.0,123.99823
2023-09-12 13:55:00,301,171.0,123.99823
2023-09-12 13:55:00,302,171.0,123.99823
2023-09-12 13:55:00,303,205.0,132.0
2023-09-12 13:55:00,304,204.0,132.0
2023-09-12 13:55:00,305,359.0,242.236572
2023-09-12 13:55:00,306,0.0,0.0
2023-09-12 13:55:00,307,354.0,239.991608
2023-09-12 13:55:00,308,0.0,0.0
2023-09-12 13:55:00,309,0.0,0.0
2023-09-12 13:55:00,310,0.0,0.0
2023-09-12 13:55:00,311,151.0,119.995728
2023-09-12 13:55:00,312,151.0,119.995728
2023-09-12 13:55:00,313,166.0,122.0
2023-09-12 13:55:00,314,151.0,119.995728
2023-09-12 13:55:00,315,151.0,119.995728
2023-09-12 13:55:00,316,168.0,122.0
2023-09-12 13:55:00,317,0.0,0.0
2023-09-12 13:55:00,318,0.0,0.0
2023-09-12 13:55:00,319,0.0,0.0
2023-09-12 13:55:00,320,150.5,122.0
2023-09-12 13:55:00,321,150.5,122.0
2023-09-12 13:55:00,322,173.0,136.0
2023-09-12 13:55:00,323,154.0,122.0
2023-09-12 13:55:00,324,154.0,122.0
2023-09-12 13:55:00,325,168.0,136.0
2023-09-12 13:55:00,326,0.0,0.0
2023-09-12 13:55:00,327,0.0,0.0
2023-09-12 13:55:00,328,0.0,0.0
2023-09-12 13:55:00,329,0.0,0.0
2023-09-12 13:55:00,330,0.0,0.0
2023-09-12 13:55:00,331,816.0,651.200012
2023-09-12 13:55:00,332,519.0,519.0
2023-09-12 13:55:00,333,0.0,0.0
2023-09-12 13:55:00,334,67.5,50.99826
2023-09-12 13:55:00,335,67.5,50.99826
2023-09-12 13:55:00,336,50.0,50.0
2023-09-12 13:55:00,337,0.0,0.0
2023-09-12 13:55:00,338,0.0,0.0
2023-09-12 13:55:00,339,0.0,0.0
2023-09-12 13:55:00,340,818.0,671.275024
2023-09-12 13:55:00,341,0.0,0.0
2023-09-12 13:55:00,342,166.0,135.0
2023-09-12 13:55:00,343,167.0,135.0
2023-09-12 13:55:00,344,0.0,0.0
2023-09-12 13:55:00,345,0.0,0.0
2023-09-12 13:55:00,346,114.0,80.0
2023-09-12 13:55:00,347,188.0,163.0
2023-09-12 13:55:00,348,0.0,0.0
2023-09-12 13:55:00,349,0.0,0.0
2023-09-12 13:55:00,350,0.0,0.0
2023-09-12 13:55:00,351,0.0,0.0
2023-09-12 13:55:00,352,0.0,0.0
2023-09-12 13:55:00,353,0.0,0.0
2023-09-12 13:55:00,354,0.0,0.0
2023-09-12 13:55:00,355,0.0,0.0
2023-09-12 13:55:00,356,25.0,10.0
2023-09-12 13:55:00,357,0.0,0.0
2023-09-12 13:55:00,358,0.0,0.0
2023-09-12 13:55:00,359,20.0,10.000153
2023-09-12 13:55:00,360,0.0,0.0
2023-09-12 13:55:00,361,24.999903,7.0
2023-09-12 13:55:00,362,24.999903,7.0
2023-09-12 13:55:00,363,0.0,0.0
2023-09-12 13:55:00,366,548.0,479.897339
2023-09-12 13:55:00,367,549.0,479.897339
2023-09-12 13:55:00,368,84.0,67.909027
2023-09-12 13:55:00,369,84.0,70.415375
2023-09-12 13:55:00,370,84.0,66.512802
2023-09-12 13:55:00,371,84.0,70.415375
2023-09-12 13:55:00,372,0.0,0.0
2023-09-12 13:55:00,373,86.0,69.917511
2023-09-12 13:55:00,374,86.0,69.917511
2023-09-12 13:55:00,375,84.0,69.917511
2023-09-12 13:55:00,376,158.0,116.662704
2023-09-12 13:55:00,377,158.0,116.662704
2023-09-12 13:55:00,378,178.0,116.662704
2023-09-12 13:55:00,379,38.5,38.5
2023-09-12 13:55:00,380,38.5,38.5
2023-09-12 13:55:00,381,26.0,25.0
2023-09-12 13:55:00,382,0.0,0.0
2023-09-12 13:55:00,383,0.0,0.0
2023-09-12 13:55:00,384,0.0,0.0
2023-09-12 13:55:00,385,268.0,181.014465
2023-09-12 13:55:00,386,268.0,181.83844
2023-09-12 13:55:00,387,274.0,202.0
2023-09-12 13:55:00,388,267.5,181.319641
2023-09-12 13:55:00,389,267.5,180.709229
2023-09-12 13:55:00,390,274.0,202.0
2023-09-12 13:55:00,419,283.0,190.002136
2023-09-12 13:55:00,420,283.0,190.002136
2023-09-12 13:55:00,421,265.0,190.002136
2023-09-12 13:55:00,422,0.0,0.0
2023-09-12 13:55:00,423,70.188705,0.0
2023-09-12 13:55:00,432,0.0,0.0
2023-09-12 13:55:00,433,410.0,254.0
2023-09-12 13:55:00,434,263.5,180.013397
2023-09-12 13:55:00,435,263.5,180.013397
2023-09-12 13:55:00,436,265.5,180.013397
2023-09-12 13:55:00,437,265.5,180.013397
2023-09-12 13:55:00,438,266.0,208.0
2023-09-12 13:55:00,439,268.0,208.0
2023-09-12 13:55:00,440,156.5,120.0
2023-09-12 13:55:00,441,156.5,120.0
2023-09-12 13:55:00,442,171.0,120.0
2023-09-12 13:55:00,443,0.0,0.0
2023-09-12 13:55:00,444,0.0,0.0
2023-09-12 13:55:00,450,222.0,218.0
2023-09-12 13:55:00,451,112.0,112.0
2023-09-12 13:55:00,452,0.0,0.0
2023-09-12 13:55:00,453,0.0,0.0
2023-09-12 13:55:00,459,425.0,276.314301
2023-09-12 13:55:00,467,12.0,5.000153
2023-09-12 13:55:00,468,12.0,4.000366
2023-09-12 13:55:00,469,5.0,1.600391
2023-09-12 13:55:00,471,4.860209,0.0
2023-09-12 13:55:00,472,209.99176,180.0
2023-09-12 13:55:00,473,105.0,90.0
2023-09-12 13:55:00,474,210.0,180.0
2023-09-12 13:55:00,475,105.0,90.0
2023-09-12 13:55:00,477,247.0,164.0
2023-09-12 13:55:00,478,247.0,164.0
2023-09-12 13:55:00,479,253.0,163.986282
2023-09-12 13:55:00,480,245.0,164.0
2023-09-12 13:55:00,481,245.0,164.0
2023-09-12 13:55:00,482,252.0,163.986282
2023-09-12 13:55:00,485,0.0,0.0
2023-09-12 13:55:00,486,0.0,0.0
2023-09-12 13:55:00,487,0.0,0.0
2023-09-12 13:55:00,488,0.0,0.0
2023-09-12 13:55:00,489,975.0,795.0
2023-09-12 13:55:00,490,992.0,795.0
2023-09-12 13:55:00,491,955.0,791.0
2023-09-12 13:55:00,492,961.0,786.0
2023-09-12 13:55:00,493,990.0,795.0
2023-09-12 13:55:00,494,0.0,0.0
2023-09-12 13:55:00,495,0.0,0.0
2023-09-12 13:55:00,496,0.0,0.0
2023-09-12 13:55:00,497,0.0,0.0
2023-09-12 13:55:00,498,400.0,240.0
2023-09-12 13:55:00,499,345.0,265.0
2023-09-12 13:55:00,501,281.5,158.003479
2023-09-12 13:55:00,502,263.12146,263.12146
2023-09-12 13:55:00,503,287.0,200.0
2023-09-12 13:55:00,507,0.0,0.0
2023-09-12 13:55:00,508,0.0,0.0
2023-09-12 13:55:00,511,0.0,0.0
2023-09-12 13:55:00,512,0.0,0.0
2023-09-12 13:55:00,513,319.0,150.0
2023-09-12 13:55:00,514,135.0,120.0
2023-09-12 13:55:00,516,0.0,0.0
2023-09-12 13:55:00,521,939.0,769.509216
2023-09-12 13:55:00,522,910.0,577.0
2023-09-12 13:55:00,523,0.0,0.0
2023-09-12 13:55:00,524,0.0,0.0
2023-09-12 13:55:00,525,0.0,0.0
2023-09-12 13:55:00,526,259.0,131.0
2023-09-12 13:55:00,527,1357.0,1058.099976
2023-09-12 13:55:00,528,259.0,131.0
2023-09-12 13:55:00,529,994.0,774.464722
2023-09-12 13:55:00,530,994.0,768.577698
2023-09-12 13:55:00,533,0.0,0.0
2023-09-12 13:55:00,534,0.0,0.0
2023-09-12 13:55:00,535,94.333336,31.773193
2023-09-12 13:55:00,536,94.333336,31.5
2023-09-12 13:55:00,537,94.333336,31.5
2023-09-12 13:55:00,538,150.0,123.0
2023-09-12 13:55:00,539,328.0,168.0
2023-09-12 13:55:00,540,159.0,84.0
2023-09-12 13:55:00,541,75.0,50.0
2023-09-12 13:55:00,542,0.0,0.0
2023-09-12 13:55:00,544,1012.0,795.0
2023-09-12 13:55:00,545,1012.0,795.0
2023-09-12 13:55:00,546,345.0,186.0
2023-09-12 13:55:00,547,345.0,186.0
2023-09-12 13:55:00,548,326.0,254.0
2023-09-12 13:55:00,549,223.0,120.0
2023-09-12 13:55:00,550,119.0,60.0
2023-09-12 13:55:00,554,961.0,752.298767
2023-09-12 13:55:00,555,0.0,0.0
2023-09-12 13:55:00,556,0.0,0.0
2023-09-12 13:55:00,557,0.0,0.0
2023-09-12 13:55:00,558,0.0,0.0
2023-09-12 13:55:00,559,0.0,0.0
2023-09-12 13:55:00,560,0.0,0.0
2023-09-12 14:00:00,1,0.0,0.0
2023-09-12 14:00:00,2,0.0,0.0
2023-09-12 14:00:00,3,332.979523,330.0
2023-09-12 14:00:00,4,0.0,0.0
2023-09-12 14:00:00,5,0.0,0.0
2023-09-12 14:00:00,6,480.0,330.0
2023-09-12 14:00:00,7,480.0,330.0
2023-09-12 14:00:00,8,0.0,0.0
2023-09-12 14:00:00,9,397.726593,374.372375
2023-09-12 14:00:00,10,462.0,364.421173
2023-09-12 14:00:00,11,350.0,200.0
2023-09-12 14:00:00,12,0.0,0.0
2023-09-12 14:00:00,15,522.0,476.777313
2023-09-12 14:00:00,16,524.0,481.012421
2023-09-12 14:00:00,17,0.0,0.0
2023-09-12 14:00:00,18,466.0,428.752655
2023-09-12 14:00:00,27,615.0,615.0
2023-09-12 14:00:00,28,0.0,0.0
2023-09-12 14:00:00,29,612.0,612.0
2023-09-12 14:00:00,33,0.0,0.0
2023-09-12 14:00:00,36,989.0,795.0
2023-09-12 14:00:00,37,973.0,795.0
2023-09-12 14:00:00,43,354.0,267.0
2023-09-12 14:00:00,46,506.0,450.830353
2023-09-12 14:00:00,47,462.986359,409.996735
2023-09-12 14:00:00,48,462.713654,410.591827
2023-09-12 14:00:00,49,462.787994,410.021515
2023-09-12 14:00:00,50,463.0,405.012726
2023-09-12 14:00:00,51,463.0,405.012726
2023-09-12 14:00:00,52,0.0,0.0
2023-09-12 14:00:00,53,0.0,0.0
2023-09-12 14:00:00,54,0.0,0.0
2023-09-12 14:00:00,55,120.0,112.0
2023-09-12 14:00:00,56,120.0,112.0
2023-09-12 14:00:00,57,140.0,112.0
2023-09-12 14:00:00,58,0.0,0.0
2023-09-12 14:00:00,59,0.0,0.0
2023-09-12 14:00:00,60,0.0,0.0
2023-09-12 14:00:00,61,444.925018,344.925018
2023-09-12 14:00:00,62,461.002716,394.734955
2023-09-12 14:00:00,63,0.0,0.0
2023-09-12 14:00:00,64,356.212433,283.789276
2023-09-12 14:00:00,65,334.244049,280.0
2023-09-12 14:00:00,66,333.401031,291.0242
2023-09-12 14:00:00,67,354.081085,311.034698
2023-09-12 14:00:00,68,348.37796,296.801666
2023-09-12 14:00:00,69,855.098022,670.0
2023-09-12 14:00:00,70,853.352966,670.621338
2023-09-12 14:00:00,71,0.0,0.0
2023-09-12 14:00:00,72,44.0,25.002136
2023-09-12 14:00:00,73,0.0,0.0
2023-09-12 14:00:00,74,0.0,0.0
2023-09-12 14:00:00,75,0.0,0.0
2023-09-12 14:00:00,76,0.0,0.0
2023-09-12 14:00:00,77,0.0,0.0
2023-09-12 14:00:00,78,0.0,0.0
2023-09-12 14:00:00,79,134.846619,110.005325
2023-09-12 14:00:00,80,78.5,65.0
2023-09-12 14:00:00,83,450.564667,397.690521
2023-09-12 14:00:00,84,449.621918,401.024048
2023-09-12 14:00:00,85,449.869965,394.186157
2023-09-12 14:00:00,86,0.0,0.0
2023-09-12 14:00:00,87,0.0,0.0
2023-09-12 14:00:00,88,419.972137,344.217712
2023-09-12 14:00:00,89,455.993927,372.88678
2023-09-12 14:00:00,90,457.0,362.907745
2023-09-12 14:00:00,91,0.0,0.0
2023-09-12 14:00:00,92,925.657166,746.9375
2023-09-12 14:00:00,95,0.0,0.0
2023-09-12 14:00:00,96,0.0,0.0
2023-09-12 14:00:00,97,0.0,0.0
2023-09-12 14:00:00,98,0.0,0.0
2023-09-12 14:00:00,99,0.0,0.0
2023-09-12 14:00:00,100,0.0,0.0
2023-09-12 14:00:00,101,0.0,0.0
2023-09-12 14:00:00,102,0.0,0.0
2023-09-12 14:00:00,103,0.0,0.0
2023-09-12 14:00:00,104,0.0,0.0
2023-09-12 14:00:00,105,0.0,0.0
2023-09-12 14:00:00,106,0.0,0.0
2023-09-12 14:00:00,107,0.0,0.0
2023-09-12 14:00:00,108,44.0,44.0
2023-09-12 14:00:00,112,9.887658,0.0
2023-09-12 14:00:00,113,34.5,27.001438
2023-09-12 14:00:00,114,13.500719,13.500719
2023-09-12 14:00:00,115,921.0,766.530701
2023-09-12 14:00:00,116,917.99292,782.695557
2023-09-12 14:00:00,117,0.0,0.0
2023-09-12 14:00:00,118,0.0,0.0
2023-09-12 14:00:00,119,100.0,60.000153
2023-09-12 14:00:00,120,0.0,0.0
2023-09-12 14:00:00,126,0.0,0.0
2023-09-12 14:00:00,127,0.0,0.0
2023-09-12 14:00:00,128,995.0,750.0
2023-09-12 14:00:00,129,993.0,750.0
2023-09-12 14:00:00,130,0.0,0.0
2023-09-12 14:00:00,131,981.0,718.0
2023-09-12 14:00:00,132,877.0,758.0
2023-09-12 14:00:00,133,955.0,755.0
2023-09-12 14:00:00,134,226.356766,216.356766
2023-09-12 14:00:00,135,291.0,234.191467
2023-09-12 14:00:00,136,153.0,109.996994
2023-09-12 14:00:00,137,0.0,0.0
2023-09-12 14:00:00,138,0.0,0.0
2023-09-12 14:00:00,139,278.5,193.0
2023-09-12 14:00:00,140,0.0,0.0
2023-09-12 14:00:00,141,135.0,94.0
2023-09-12 14:00:00,142,36.356091,0.0
2023-09-12 14:00:00,143,0.0,0.0
2023-09-12 14:00:00,144,0.0,0.0
2023-09-12 14:00:00,145,160.5,88.436272
2023-09-12 14:00:00,146,160.5,88.436272
2023-09-12 14:00:00,147,166.0,104.0
2023-09-12 14:00:00,150,8.742599,0.0
2023-09-12 14:00:00,151,0.0,0.0
2023-09-12 14:00:00,152,0.0,0.0
2023-09-12 14:00:00,153,0.0,0.0
2023-09-12 14:00:00,154,231.0,134.0
2023-09-12 14:00:00,155,121.0,67.0
2023-09-12 14:00:00,156,0.0,0.0
2023-09-12 14:00:00,158,0.0,0.0
2023-09-12 14:00:00,159,990.0,795.0
2023-09-12 14:00:00,160,795.0,795.0
2023-09-12 14:00:00,161,0.0,0.0
2023-09-12 14:00:00,162,0.0,0.0
2023-09-12 14:00:00,166,0.0,0.0
2023-09-12 14:00:00,167,0.0,0.0
2023-09-12 14:00:00,168,0.0,0.0
2023-09-12 14:00:00,169,0.0,0.0
2023-09-12 14:00:00,170,0.0,0.0
2023-09-12 14:00:00,171,0.0,0.0
2023-09-12 14:00:00,172,10.710526,0.0
2023-09-12 14:00:00,173,135.0,100.196838
2023-09-12 14:00:00,174,0.0,0.0
2023-09-12 14:00:00,175,0.0,0.0
2023-09-12 14:00:00,176,153.920074,153.920074
2023-09-12 14:00:00,177,106.0,106.0
2023-09-12 14:00:00,178,0.0,0.0
2023-09-12 14:00:00,179,0.0,0.0
2023-09-12 14:00:00,180,0.0,0.0
2023-09-12 14:00:00,181,150.5,115.997803
2023-09-12 14:00:00,182,150.5,115.997803
2023-09-12 14:00:00,183,174.0,120.0
2023-09-12 14:00:00,184,26.201374,0.0
2023-09-12 14:00:00,185,25.552408,0.0
2023-09-12 14:00:00,186,0.0,0.0
2023-09-12 14:00:00,187,139.992981,115.997803
2023-09-12 14:00:00,188,144.0,115.997803
2023-09-12 14:00:00,189,176.0,120.0
2023-09-12 14:00:00,190,990.0,795.0
2023-09-12 14:00:00,191,987.0,795.0
2023-09-12 14:00:00,193,0.0,0.0
2023-09-12 14:00:00,194,0.0,0.0
2023-09-12 14:00:00,195,0.0,0.0
2023-09-12 14:00:00,196,38.115631,35.0
2023-09-12 14:00:00,197,0.0,0.0
2023-09-12 14:00:00,198,200.0,121.025864
2023-09-12 14:00:00,200,0.0,0.0
2023-09-12 14:00:00,207,72.5,60.0
2023-09-12 14:00:00,208,0.0,0.0
2023-09-12 14:00:00,209,72.5,60.0
2023-09-12 14:00:00,210,72.5,60.0
2023-09-12 14:00:00,211,72.5,60.0
2023-09-12 14:00:00,212,119.647972,119.647972
2023-09-12 14:00:00,213,0.0,0.0
2023-09-12 14:00:00,214,0.0,0.0
2023-09-12 14:00:00,215,0.0,0.0
2023-09-12 14:00:00,216,0.0,0.0
2023-09-12 14:00:00,217,25.0,20.99826
2023-09-12 14:00:00,218,0.0,0.0
2023-09-12 14:00:00,219,25.0,20.99826
2023-09-12 14:00:00,220,0.0,0.0
2023-09-12 14:00:00,231,298.033203,270.0
2023-09-12 14:00:00,232,296.503204,270.0
2023-09-12 14:00:00,233,300.176422,270.0
2023-09-12 14:00:00,234,297.535126,270.0
2023-09-12 14:00:00,237,0.0,0.0
2023-09-12 14:00:00,238,0.0,0.0
2023-09-12 14:00:00,240,272.0,200.0
2023-09-12 14:00:00,241,140.0,100.0
2023-09-12 14:00:00,242,147.0,132.0
2023-09-12 14:00:00,243,165.0,162.5
2023-09-12 14:00:00,244,165.0,162.5
2023-09-12 14:00:00,247,71.0,70.0
2023-09-12 14:00:00,248,65.0,46.0
2023-09-12 14:00:00,249,155.0,99.407349
2023-09-12 14:00:00,250,155.0,99.334106
2023-09-12 14:00:00,251,155.0,99.498901
2023-09-12 14:00:00,252,252.0,195.0
2023-09-12 14:00:00,253,0.0,0.0
2023-09-12 14:00:00,254,0.0,0.0
2023-09-12 14:00:00,255,239.5,239.499893
2023-09-12 14:00:00,256,239.5,239.499893
2023-09-12 14:00:00,257,262.0,261.999939
2023-09-12 14:00:00,258,243.0,164.412872
2023-09-12 14:00:00,259,243.0,164.412872
2023-09-12 14:00:00,260,247.0,209.158264
2023-09-12 14:00:00,264,10.000229,5.000229
2023-09-12 14:00:00,265,10.000229,5.000229
2023-09-12 14:00:00,266,299.988098,230.0
2023-09-12 14:00:00,267,0.0,0.0
2023-09-12 14:00:00,268,190.0,131.0
2023-09-12 14:00:00,269,190.0,131.0
2023-09-12 14:00:00,270,200.0,131.0
2023-09-12 14:00:00,271,0.0,0.0
2023-09-12 14:00:00,272,84.822235,75.0
2023-09-12 14:00:00,273,84.822235,75.0
2023-09-12 14:00:00,274,86.666672,75.0
2023-09-12 14:00:00,275,156.0,155.999985
2023-09-12 14:00:00,276,74.0,73.999992
2023-09-12 14:00:00,277,150.0,149.999969
2023-09-12 14:00:00,278,67.0,50.0
2023-09-12 14:00:00,279,156.0,155.999969
2023-09-12 14:00:00,280,70.0,50.0
2023-09-12 14:00:00,281,157.0,156.999985
2023-09-12 14:00:00,282,74.0,74.0
2023-09-12 14:00:00,283,157.0,156.999985
2023-09-12 14:00:00,284,72.0,72.0
2023-09-12 14:00:00,285,156.0,155.999985
2023-09-12 14:00:00,286,72.0,71.999992
2023-09-12 14:00:00,287,157.0,156.999985
2023-09-12 14:00:00,288,71.0,71.0
2023-09-12 14:00:00,289,158.0,157.999969
2023-09-12 14:00:00,290,72.0,50.0
2023-09-12 14:00:00,291,0.0,0.0
2023-09-12 14:00:00,292,0.0,0.0
2023-09-12 14:00:00,293,0.0,0.0
2023-09-12 14:00:00,294,0.0,0.0
2023-09-12 14:00:00,299,172.0,123.99823
2023-09-12 14:00:00,300,172.0,123.99823
2023-09-12 14:00:00,301,171.0,123.99823
2023-09-12 14:00:00,302,171.0,123.99823
2023-09-12 14:00:00,303,205.0,132.0
2023-09-12 14:00:00,304,204.0,132.0
2023-09-12 14:00:00,305,359.0,243.081696
2023-09-12 14:00:00,306,0.0,0.0
2023-09-12 14:00:00,307,354.0,240.066864
2023-09-12 14:00:00,308,0.0,0.0
2023-09-12 14:00:00,309,0.0,0.0
2023-09-12 14:00:00,310,0.0,0.0
2023-09-12 14:00:00,311,151.0,119.995728
2023-09-12 14:00:00,312,151.0,119.995728
2023-09-12 14:00:00,313,166.0,122.0
2023-09-12 14:00:00,314,151.0,119.995728
2023-09-12 14:00:00,315,151.0,119.995728
2023-09-12 14:00:00,316,168.0,122.0
2023-09-12 14:00:00,317,0.0,0.0
2023-09-12 14:00:00,318,0.0,0.0
2023-09-12 14:00:00,319,0.0,0.0
2023-09-12 14:00:00,320,150.5,122.0
2023-09-12 14:00:00,321,150.5,122.0
2023-09-12 14:00:00,322,173.0,136.0
2023-09-12 14:00:00,323,154.0,122.0
2023-09-12 14:00:00,324,154.0,122.0
2023-09-12 14:00:00,325,168.0,136.0
2023-09-12 14:00:00,326,0.0,0.0
2023-09-12 14:00:00,327,0.0,0.0
2023-09-12 14:00:00,328,0.0,0.0
2023-09-12 14:00:00,329,0.0,0.0
2023-09-12 14:00:00,330,0.0,0.0
2023-09-12 14:00:00,331,816.0,656.169556
2023-09-12 14:00:00,332,519.0,519.0
2023-09-12 14:00:00,333,0.0,0.0
2023-09-12 14:00:00,334,67.5,50.99826
2023-09-12 14:00:00,335,67.5,50.99826
2023-09-12 14:00:00,336,50.0,50.0
2023-09-12 14:00:00,337,0.0,0.0
2023-09-12 14:00:00,338,0.0,0.0
2023-09-12 14:00:00,339,0.0,0.0
2023-09-12 14:00:00,340,818.0,670.818726
2023-09-12 14:00:00,341,0.0,0.0
2023-09-12 14:00:00,342,166.0,135.0
2023-09-12 14:00:00,343,167.0,135.0
2023-09-12 14:00:00,344,0.0,0.0
2023-09-12 14:00:00,345,0.0,0.0
2023-09-12 14:00:00,346,114.0,80.0
2023-09-12 14:00:00,347,188.0,163.0
2023-09-12 14:00:00,348,0.0,0.0
2023-09-12 14:00:00,349,0.0,0.0
2023-09-12 14:00:00,350,0.0,0.0
2023-09-12 14:00:00,351,0.0,0.0
2023-09-12 14:00:00,352,0.0,0.0
2023-09-12 14:00:00,353,0.0,0.0
2023-09-12 14:00:00,354,0.0,0.0
2023-09-12 14:00:00,355,0.0,0.0
2023-09-12 14:00:00,356,25.0,10.0
2023-09-12 14:00:00,357,0.0,0.0
2023-09-12 14:00:00,358,0.0,0.0
2023-09-12 14:00:00,359,20.0,10.000153
2023-09-12 14:00:00,360,0.0,0.0
2023-09-12 14:00:00,361,24.999903,7.0
2023-09-12 14:00:00,362,24.999903,7.0
2023-09-12 14:00:00,363,0.0,0.0
2023-09-12 14:00:00,366,548.0,479.897339
2023-09-12 14:00:00,367,549.0,479.897339
2023-09-12 14:00:00,368,84.0,66.804642
2023-09-12 14:00:00,369,84.0,70.415375
2023-09-12 14:00:00,370,84.0,66.638687
2023-09-12 14:00:00,371,84.0,70.415375
2023-09-12 14:00:00,372,0.0,0.0
2023-09-12 14:00:00,373,86.0,69.917511
2023-09-12 14:00:00,374,86.0,69.917511
2023-09-12 14:00:00,375,84.0,69.917511
2023-09-12 14:00:00,376,158.0,116.662704
2023-09-12 14:00:00,377,158.0,116.662704
2023-09-12 14:00:00,378,178.0,116.662704
2023-09-12 14:00:00,379,38.5,38.5
2023-09-12 14:00:00,380,38.5,38.5
2023-09-12 14:00:00,381,26.0,25.0
2023-09-12 14:00:00,382,0.0,0.0
2023-09-12 14:00:00,383,0.0,0.0
2023-09-12 14:00:00,384,0.0,0.0
2023-09-12 14:00:00,385,268.0,181.044983
2023-09-12 14:00:00,386,268.0,181.3349
2023-09-12 14:00:00,387,274.0,202.0
2023-09-12 14:00:00,388,267.5,181.319641
2023-09-12 14:00:00,389,267.5,180.709229
2023-09-12 14:00:00,390,274.0,202.0
2023-09-12 14:00:00,419,283.0,190.002136
2023-09-12 14:00:00,420,283.0,190.002136
2023-09-12 14:00:00,421,265.0,190.002136
2023-09-12 14:00:00,422,0.0,0.0
2023-09-12 14:00:00,423,71.756874,0.0
2023-09-12 14:00:00,432,17.49692,0.0
2023-09-12 14:00:00,433,410.0,254.0
2023-09-12 14:00:00,434,263.5,180.013397
2023-09-12 14:00:00,435,263.5,180.013397
2023-09-12 14:00:00,436,265.5,180.013397
2023-09-12 14:00:00,437,265.5,180.013397
2023-09-12 14:00:00,438,266.0,208.0
2023-09-12 14:00:00,439,268.0,208.0
2023-09-12 14:00:00,440,156.5,120.0
2023-09-12 14:00:00,441,156.5,120.0
2023-09-12 14:00:00,442,171.0,120.0
2023-09-12 14:00:00,443,0.0,0.0
2023-09-12 14:00:00,444,0.0,0.0
2023-09-12 14:00:00,450,222.0,218.0
2023-09-12 14:00:00,451,112.0,112.0
2023-09-12 14:00:00,452,0.0,0.0
2023-09-12 14:00:00,453,0.0,0.0
2023-09-12 14:00:00,459,276.32254,276.32251
2023-09-12 14:00:00,467,12.0,5.000153
2023-09-12 14:00:00,468,12.0,4.000366
2023-09-12 14:00:00,469,5.0,1.600391
2023-09-12 14:00:00,471,5.48036,0.0
2023-09-12 14:00:00,472,209.99176,180.0
2023-09-12 14:00:00,473,105.0,90.0
2023-09-12 14:00:00,474,210.0,180.0
2023-09-12 14:00:00,475,105.0,90.0
2023-09-12 14:00:00,477,247.0,164.0
2023-09-12 14:00:00,478,247.0,164.0
2023-09-12 14:00:00,479,253.0,163.986282
2023-09-12 14:00:00,480,245.0,164.0
2023-09-12 14:00:00,481,245.0,164.0
2023-09-12 14:00:00,482,252.0,163.986282
2023-09-12 14:00:00,485,0.0,0.0
2023-09-12 14:00:00,486,0.0,0.0
2023-09-12 14:00:00,487,0.0,0.0
2023-09-12 14:00:00,488,0.0,0.0
2023-09-12 14:00:00,489,958.0,795.0
2023-09-12 14:00:00,490,992.0,795.0
2023-09-12 14:00:00,491,955.0,791.0
2023-09-12 14:00:00,492,961.0,786.0
2023-09-12 14:00:00,493,990.0,795.0
2023-09-12 14:00:00,494,0.0,0.0
2023-09-12 14:00:00,495,0.0,0.0
2023-09-12 14:00:00,496,0.0,0.0
2023-09-12 14:00:00,497,0.0,0.0
2023-09-12 14:00:00,498,400.0,240.0
2023-09-12 14:00:00,499,265.0,265.0
2023-09-12 14:00:00,501,281.5,158.003479
2023-09-12 14:00:00,502,267.149902,267.149902
2023-09-12 14:00:00,503,287.0,200.0
2023-09-12 14:00:00,507,0.0,0.0
2023-09-12 14:00:00,508,0.0,0.0
2023-09-12 14:00:00,511,0.0,0.0
2023-09-12 14:00:00,512,0.0,0.0
2023-09-12 14:00:00,513,319.0,150.0
2023-09-12 14:00:00,514,135.0,120.0
2023-09-12 14:00:00,516,0.0,0.0
2023-09-12 14:00:00,521,939.0,777.776855
2023-09-12 14:00:00,522,910.0,577.0
2023-09-12 14:00:00,523,0.0,0.0
2023-09-12 14:00:00,524,0.0,0.0
2023-09-12 14:00:00,525,0.0,0.0
2023-09-12 14:00:00,526,259.0,131.0
2023-09-12 14:00:00,527,1357.0,1058.099976
2023-09-12 14:00:00,528,259.0,131.0
2023-09-12 14:00:00,529,994.0,778.120239
2023-09-12 14:00:00,530,994.0,766.705383
2023-09-12 14:00:00,533,0.0,0.0
2023-09-12 14:00:00,534,0.0,0.0
2023-09-12 14:00:00,535,94.333336,31.818985
2023-09-12 14:00:00,536,94.333336,31.5
2023-09-12 14:00:00,537,94.333336,31.5
2023-09-12 14:00:00,538,150.0,123.0
2023-09-12 14:00:00,539,328.0,168.0
2023-09-12 14:00:00,540,159.0,84.0
2023-09-12 14:00:00,541,75.0,50.0
2023-09-12 14:00:00,542,0.0,0.0
2023-09-12 14:00:00,544,1012.0,795.0
2023-09-12 14:00:00,545,1012.0,795.0
2023-09-12 14:00:00,546,345.0,186.0
2023-09-12 14:00:00,547,345.0,186.0
2023-09-12 14:00:00,548,326.0,254.0
2023-09-12 14:00:00,549,223.0,120.0
2023-09-12 14:00:00,550,119.0,60.0
2023-09-12 14:00:00,554,961.0,757.700439
2023-09-12 14:00:00,555,0.0,0.0
2023-09-12 14:00:00,556,0.0,0.0
2023-09-12 14:00:00,557,0.0,0.0
2023-09-12 14:00:00,558,0.0,0.0
2023-09-12 14:00:00,559,0.0,0.0
2023-09-12 14:00:00,560,0.0,0.0
2023-09-12 14:05:00,1,0.0,0.0
2023-09-12 14:05:00,2,0.0,0.0
2023-09-12 14:05:00,3,332.979523,330.0
2023-09-12 14:05:00,4,0.0,0.0
2023-09-12 14:05:00,5,0.0,0.0
2023-09-12 14:05:00,6,480.0,330.0
2023-09-12 14:05:00,7,480.0,330.0
2023-09-12 14:05:00,8,0.0,0.0
2023-09-12 14:05:00,9,397.726593,374.372375
2023-09-12 14:05:00,10,462.0,364.421173
2023-09-12 14:05:00,11,350.0,200.0
2023-09-12 14:05:00,12,0.0,0.0
2023-09-12 14:05:00,15,522.0,476.777313
2023-09-12 14:05:00,16,524.0,481.012421
2023-09-12 14:05:00,17,0.0,0.0
2023-09-12 14:05:00,18,466.0,428.752655
2023-09-12 14:05:00,27,615.0,615.0
2023-09-12 14:05:00,28,0.0,0.0
2023-09-12 14:05:00,29,612.0,612.0
2023-09-12 14:05:00,33,0.0,0.0
2023-09-12 14:05:00,36,989.0,795.0
2023-09-12 14:05:00,37,973.0,795.0
2023-09-12 14:05:00,43,354.0,267.0
2023-09-12 14:05:00,46,506.0,450.830353
2023-09-12 14:05:00,47,462.986359,409.996735
2023-09-12 14:05:00,48,462.713654,410.591827
2023-09-12 14:05:00,49,462.787994,410.021515
2023-09-12 14:05:00,50,463.0,405.012726
2023-09-12 14:05:00,51,463.0,405.012726
2023-09-12 14:05:00,52,0.0,0.0
2023-09-12 14:05:00,53,0.0,0.0
2023-09-12 14:05:00,54,0.0,0.0
2023-09-12 14:05:00,55,120.0,112.0
2023-09-12 14:05:00,56,120.0,112.0
2023-09-12 14:05:00,57,140.0,112.0
2023-09-12 14:05:00,58,0.0,0.0
2023-09-12 14:05:00,59,0.0,0.0
2023-09-12 14:05:00,60,0.0,0.0
2023-09-12 14:05:00,61,444.925018,344.925018
2023-09-12 14:05:00,62,461.002716,394.734955
2023-09-12 14:05:00,63,0.0,0.0
2023-09-12 14:05:00,64,356.212433,283.789276
2023-09-12 14:05:00,65,334.244049,280.0
2023-09-12 14:05:00,66,333.401031,291.0242
2023-09-12 14:05:00,67,354.081085,311.034698
2023-09-12 14:05:00,68,348.37796,296.801666
2023-09-12 14:05:00,69,855.098022,670.0
2023-09-12 14:05:00,70,853.352966,670.621338
2023-09-12 14:05:00,71,0.0,0.0
2023-09-12 14:05:00,72,44.0,25.002136
2023-09-12 14:05:00,73,0.0,0.0
2023-09-12 14:05:00,74,0.0,0.0
2023-09-12 14:05:00,75,0.0,0.0
2023-09-12 14:05:00,76,0.0,0.0
2023-09-12 14:05:00,77,0.0,0.0
2023-09-12 14:05:00,78,0.0,0.0
2023-09-12 14:05:00,79,134.846619,110.005325
2023-09-12 14:05:00,80,78.5,65.0
2023-09-12 14:05:00,83,450.564667,397.690521
2023-09-12 14:05:00,84,449.621918,401.024048
2023-09-12 14:05:00,85,449.869965,394.186157
2023-09-12 14:05:00,86,0.0,0.0
2023-09-12 14:05:00,87,0.0,0.0
2023-09-12 14:05:00,88,419.972137,344.217712
2023-09-12 14:05:00,89,455.993927,372.88678
2023-09-12 14:05:00,90,457.0,362.907745
2023-09-12 14:05:00,91,0.0,0.0
2023-09-12 14:05:00,92,925.657166,746.9375
2023-09-12 14:05:00,95,0.0,0.0
2023-09-12 14:05:00,96,0.0,0.0
2023-09-12 14:05:00,97,0.0,0.0
2023-09-12 14:05:00,98,0.0,0.0
2023-09-12 14:05:00,99,0.0,0.0
2023-09-12 14:05:00,100,0.0,0.0
2023-09-12 14:05:00,101,0.0,0.0
2023-09-12 14:05:00,102,0.0,0.0
2023-09-12 14:05:00,103,0.0,0.0
2023-09-12 14:05:00,104,0.0,0.0
2023-09-12 14:05:00,105,0.0,0.0
2023-09-12 14:05:00,106,0.0,0.0
2023-09-12 14:05:00,107,0.0,0.0
2023-09-12 14:05:00,108,44.0,44.0
2023-09-12 14:05:00,112,9.887658,0.0
2023-09-12 14:05:00,113,34.5,27.001438
2023-09-12 14:05:00,114,13.500719,13.500719
2023-09-12 14:05:00,115,921.0,766.530701
2023-09-12 14:05:00,116,917.99292,782.695557
2023-09-12 14:05:00,117,0.0,0.0
2023-09-12 14:05:00,118,0.0,0.0
2023-09-12 14:05:00,119,100.0,60.000153
2023-09-12 14:05:00,120,0.0,0.0
2023-09-12 14:05:00,126,0.0,0.0
2023-09-12 14:05:00,127,0.0,0.0
2023-09-12 14:05:00,128,995.0,750.0
2023-09-12 14:05:00,129,993.0,750.0
2023-09-12 14:05:00,130,0.0,0.0
2023-09-12 14:05:00,131,981.0,718.0
2023-09-12 14:05:00,132,877.0,758.0
2023-09-12 14:05:00,133,955.0,755.0
2023-09-12 14:05:00,134,226.356766,216.356766
2023-09-12 14:05:00,135,291.0,234.191467
2023-09-12 14:05:00,136,153.0,109.996994
2023-09-12 14:05:00,137,0.0,0.0
2023-09-12 14:05:00,138,0.0,0.0
2023-09-12 14:05:00,139,278.5,193.0
2023-09-12 14:05:00,140,0.0,0.0
2023-09-12 14:05:00,141,135.0,94.0
2023-09-12 14:05:00,142,36.356091,0.0
2023-09-12 14:05:00,143,0.0,0.0
2023-09-12 14:05:00,144,0.0,0.0
2023-09-12 14:05:00,145,160.5,88.436272
2023-09-12 14:05:00,146,160.5,88.436272
2023-09-12 14:05:00,147,166.0,104.0
2023-09-12 14:05:00,150,8.742599,0.0
2023-09-12 14:05:00,151,0.0,0.0
2023-09-12 14:05:00,152,0.0,0.0
2023-09-12 14:05:00,153,0.0,0.0
2023-09-12 14:05:00,154,231.0,134.0
2023-09-12 14:05:00,155,121.0,67.0
2023-09-12 14:05:00,156,0.0,0.0
2023-09-12 14:05:00,158,0.0,0.0
2023-09-12 14:05:00,159,990.0,795.0
2023-09-12 14:05:00,160,795.0,795.0
2023-09-12 14:05:00,161,0.0,0.0
2023-09-12 14:05:00,162,0.0,0.0
2023-09-12 14:05:00,166,0.0,0.0
2023-09-12 14:05:00,167,0.0,0.0
2023-09-12 14:05:00,168,0.0,0.0
2023-09-12 14:05:00,169,0.0,0.0
2023-09-12 14:05:00,170,0.0,0.0
2023-09-12 14:05:00,171,0.0,0.0
2023-09-12 14:05:00,172,10.710526,0.0
2023-09-12 14:05:00,173,135.0,100.196838
2023-09-12 14:05:00,174,0.0,0.0
2023-09-12 14:05:00,175,0.0,0.0
2023-09-12 14:05:00,176,153.920074,153.920074
2023-09-12 14:05:00,177,106.0,106.0
2023-09-12 14:05:00,178,0.0,0.0
2023-09-12 14:05:00,179,0.0,0.0
2023-09-12 14:05:00,180,0.0,0.0
2023-09-12 14:05:00,181,150.5,115.997803
2023-09-12 14:05:00,182,150.5,115.997803
2023-09-12 14:05:00,183,174.0,120.0
2023-09-12 14:05:00,184,26.201374,0.0
2023-09-12 14:05:00,185,25.552408,0.0
2023-09-12 14:05:00,186,0.0,0.0
2023-09-12 14:05:00,187,139.992981,115.997803
2023-09-12 14:05:00,188,144.0,115.997803
2023-09-12 14:05:00,189,176.0,120.0
2023-09-12 14:05:00,190,990.0,795.0
2023-09-12 14:05:00,191,987.0,795.0
2023-09-12 14:05:00,193,0.0,0.0
2023-09-12 14:05:00,194,0.0,0.0
2023-09-12 14:05:00,195,0.0,0.0
2023-09-12 14:05:00,196,38.115631,35.0
2023-09-12 14:05:00,197,0.0,0.0
2023-09-12 14:05:00,198,200.0,121.025864
2023-09-12 14:05:00,200,0.0,0.0
2023-09-12 14:05:00,207,72.5,60.0
2023-09-12 14:05:00,208,0.0,0.0
2023-09-12 14:05:00,209,72.5,60.0
2023-09-12 14:05:00,210,72.5,60.0
2023-09-12 14:05:00,211,72.5,60.0
2023-09-12 14:05:00,212,119.647972,119.647972
2023-09-12 14:05:00,213,0.0,0.0
2023-09-12 14:05:00,214,0.0,0.0
2023-09-12 14:05:00,215,0.0,0.0
2023-09-12 14:05:00,216,0.0,0.0
2023-09-12 14:05:00,217,25.0,20.99826
2023-09-12 14:05:00,218,0.0,0.0
2023-09-12 14:05:00,219,25.0,20.99826
2023-09-12 14:05:00,220,0.0,0.0
2023-09-12 14:05:00,231,298.033203,270.0
2023-09-12 14:05:00,232,296.503204,270.0
2023-09-12 14:05:00,233,300.176422,270.0
2023-09-12 14:05:00,234,297.535126,270.0
2023-09-12 14:05:00,237,0.0,0.0
2023-09-12 14:05:00,238,0.0,0.0
2023-09-12 14:05:00,240,272.0,200.0
2023-09-12 14:05:00,241,140.0,100.0
2023-09-12 14:05:00,242,147.0,132.0
2023-09-12 14:05:00,243,165.0,162.5
2023-09-12 14:05:00,244,165.0,162.5
2023-09-12 14:05:00,247,71.0,70.0
2023-09-12 14:05:00,248,65.0,46.0
2023-09-12 14:05:00,249,155.0,99.407349
2023-09-12 14:05:00,250,155.0,99.334106
2023-09-12 14:05:00,251,155.0,99.498901
2023-09-12 14:05:00,252,252.0,195.0
2023-09-12 14:05:00,253,0.0,0.0
2023-09-12 14:05:00,254,0.0,0.0
2023-09-12 14:05:00,255,239.5,239.499893
2023-09-12 14:05:00,256,239.5,239.499893
2023-09-12 14:05:00,257,262.0,261.999939
2023-09-12 14:05:00,258,243.0,164.412872
2023-09-12 14:05:00,259,243.0,164.412872
2023-09-12 14:05:00,260,247.0,209.158264
2023-09-12 14:05:00,264,10.000229,5.000229
2023-09-12 14:05:00,265,10.000229,5.000229
2023-09-12 14:05:00,266,299.988098,230.0
2023-09-12 14:05:00,267,0.0,0.0
2023-09-12 14:05:00,268,190.0,131.0
2023-09-12 14:05:00,269,190.0,131.0
2023-09-12 14:05:00,270,200.0,131.0
2023-09-12 14:05:00,271,0.0,0.0
2023-09-12 14:05:00,272,84.822235,75.0
2023-09-12 14:05:00,273,84.822235,75.0
2023-09-12 14:05:00,274,86.666672,75.0
2023-09-12 14:05:00,275,156.0,155.999985
2023-09-12 14:05:00,276,74.0,73.999992
2023-09-12 14:05:00,277,150.0,149.999969
2023-09-12 14:05:00,278,67.0,50.0
2023-09-12 14:05:00,279,156.0,155.999969
2023-09-12 14:05:00,280,70.0,50.0
2023-09-12 14:05:00,281,157.0,156.999985
2023-09-12 14:05:00,282,74.0,74.0
2023-09-12 14:05:00,283,157.0,156.999985
2023-09-12 14:05:00,284,72.0,72.0
2023-09-12 14:05:00,285,156.0,155.999985
2023-09-12 14:05:00,286,72.0,71.999992
2023-09-12 14:05:00,287,157.0,156.999985
2023-09-12 14:05:00,288,71.0,71.0
2023-09-12 14:05:00,289,158.0,157.999969
2023-09-12 14:05:00,290,72.0,50.0
2023-09-12 14:05:00,291,0.0,0.0
2023-09-12 14:05:00,292,0.0,0.0
2023-09-12 14:05:00,293,0.0,0.0
2023-09-12 14:05:00,294,0.0,0.0
2023-09-12 14:05:00,299,172.0,123.99823
2023-09-12 14:05:00,300,172.0,123.99823
2023-09-12 14:05:00,301,171.0,123.99823
2023-09-12 14:05:00,302,171.0,123.99823
2023-09-12 14:05:00,303,205.0,132.0
2023-09-12 14:05:00,304,204.0,132.0
2023-09-12 14:05:00,305,359.0,243.081696
2023-09-12 14:05:00,306,0.0,0.0
2023-09-12 14:05:00,307,354.0,240.066864
2023-09-12 14:05:00,308,0.0,0.0
2023-09-12 14:05:00,309,0.0,0.0
2023-09-12 14:05:00,310,0.0,0.0
2023-09-12 14:05:00,311,151.0,119.995728
2023-09-12 14:05:00,312,151.0,119.995728
2023-09-12 14:05:00,313,166.0,122.0
2023-09-12 14:05:00,314,151.0,119.995728
2023-09-12 14:05:00,315,151.0,119.995728
2023-09-12 14:05:00,316,168.0,122.0
2023-09-12 14:05:00,317,0.0,0.0
2023-09-12 14:05:00,318,0.0,0.0
2023-09-12 14:05:00,319,0.0,0.0
2023-09-12 14:05:00,320,150.5,122.0
2023-09-12 14:05:00,321,150.5,122.0
2023-09-12 14:05:00,322,173.0,136.0
2023-09-12 14:05:00,323,154.0,122.0
2023-09-12 14:05:00,324,154.0,122.0
2023-09-12 14:05:00,325,168.0,136.0
2023-09-12 14:05:00,326,0.0,0.0
2023-09-12 14:05:00,327,0.0,0.0
2023-09-12 14:05:00,328,0.0,0.0
2023-09-12 14:05:00,329,0.0,0.0
2023-09-12 14:05:00,330,0.0,0.0
2023-09-12 14:05:00,331,816.0,656.169556
2023-09-12 14:05:00,332,519.0,519.0
2023-09-12 14:05:00,333,0.0,0.0
2023-09-12 14:05:00,334,67.5,50.99826
2023-09-12 14:05:00,335,67.5,50.99826
2023-09-12 14:05:00,336,50.0,50.0
2023-09-12 14:05:00,337,0.0,0.0
2023-09-12 14:05:00,338,0.0,0.0
2023-09-12 14:05:00,339,0.0,0.0
2023-09-12 14:05:00,340,818.0,670.818726
2023-09-12 14:05:00,341,0.0,0.0
2023-09-12 14:05:00,342,166.0,135.0
2023-09-12 14:05:00,343,167.0,135.0
2023-09-12 14:05:00,344,0.0,0.0
2023-09-12 14:05:00,345,0.0,0.0
2023-09-12 14:05:00,346,114.0,80.0
2023-09-12 14:05:00,347,188.0,163.0
2023-09-12 14:05:00,348,0.0,0.0
2023-09-12 14:05:00,349,0.0,0.0
2023-09-12 14:05:00,350,0.0,0.0
2023-09-12 14:05:00,351,0.0,0.0
2023-09-12 14:05:00,352,0.0,0.0
2023-09-12 14:05:00,353,0.0,0.0
2023-09-12 14:05:00,354,0.0,0.0
2023-09-12 14:05:00,355,0.0,0.0
2023-09-12 14:05:00,356,25.0,10.0
2023-09-12 14:05:00,357,0.0,0.0
2023-09-12 14:05:00,358,0.0,0.0
2023-09-12 14:05:00,359,20.0,10.000153
2023-09-12 14:05:00,360,0.0,0.0
2023-09-12 14:05:00,361,24.999903,7.0
2023-09-12 14:05:00,362,24.999903,7.0
2023-09-12 14:05:00,363,0.0,0.0
2023-09-12 14:05:00,366,548.0,479.897339
2023-09-12 14:05:00,367,549.0,479.897339
2023-09-12 14:05:00,368,84.0,66.804642
2023-09-12 14:05:00,369,84.0,70.415375
2023-09-12 14:05:00,370,84.0,66.638687
2023-09-12 14:05:00,371,84.0,70.415375
2023-09-12 14:05:00,372,0.0,0.0
2023-09-12 14:05:00,373,86.0,69.917511
2023-09-12 14:05:00,374,86.0,69.917511
2023-09-12 14:05:00,375,84.0,69.917511
2023-09-12 14:05:00,376,158.0,116.662704
2023-09-12 14:05:00,377,158.0,116.662704
2023-09-12 14:05:00,378,178.0,116.662704
2023-09-12 14:05:00,379,38.5,38.5
2023-09-12 14:05:00,380,38.5,38.5
2023-09-12 14:05:00,381,26.0,25.0
2023-09-12 14:05:00,382,0.0,0.0
2023-09-12 14:05:00,383,0.0,0.0
2023-09-12 14:05:00,384,0.0,0.0
2023-09-12 14:05:00,385,268.0,181.044983
2023-09-12 14:05:00,386,268.0,181.3349
2023-09-12 14:05:00,387,274.0,202.0
2023-09-12 14:05:00,388,267.5,181.319641
2023-09-12 14:05:00,389,267.5,180.709229
2023-09-12 14:05:00,390,274.0,202.0
2023-09-12 14:05:00,419,283.0,190.002136
2023-09-12 14:05:00,420,283.0,190.002136
2023-09-12 14:05:00,421,265.0,190.002136
2023-09-12 14:05:00,422,0.0,0.0
2023-09-12 14:05:00,423,71.756874,0.0
2023-09-12 14:05:00,432,17.49692,0.0
2023-09-12 14:05:00,433,410.0,254.0
2023-09-12 14:05:00,434,263.5,180.013397
2023-09-12 14:05:00,435,263.5,180.013397
2023-09-12 14:05:00,436,265.5,180.013397
2023-09-12 14:05:00,437,265.5,180.013397
2023-09-12 14:05:00,438,266.0,208.0
2023-09-12 14:05:00,439,268.0,208.0
2023-09-12 14:05:00,440,156.5,120.0
2023-09-12 14:05:00,441,156.5,120.0
2023-09-12 14:05:00,442,171.0,120.0
2023-09-12 14:05:00,443,0.0,0.0
2023-09-12 14:05:00,444,0.0,0.0
2023-09-12 14:05:00,450,222.0,218.0
2023-09-12 14:05:00,451,112.0,112.0
2023-09-12 14:05:00,452,0.0,0.0
2023-09-12 14:05:00,453,0.0,0.0
2023-09-12 14:05:00,459,276.32254,276.32251
2023-09-12 14:05:00,467,12.0,5.000153
2023-09-12 14:05:00,468,12.0,4.000366
2023-09-12 14:05:00,469,5.0,1.600391
2023-09-12 14:05:00,471,5.48036,0.0
2023-09-12 14:05:00,472,209.99176,180.0
2023-09-12 14:05:00,473,105.0,90.0
2023-09-12 14:05:00,474,210.0,180.0
2023-09-12 14:05:00,475,105.0,90.0
2023-09-12 14:05:00,477,247.0,164.0
2023-09-12 14:05:00,478,247.0,164.0
2023-09-12 14:05:00,479,253.0,163.986282
2023-09-12 14:05:00,480,245.0,164.0
2023-09-12 14:05:00,481,245.0,164.0
2023-09-12 14:05:00,482,252.0,163.986282
2023-09-12 14:05:00,485,0.0,0.0
2023-09-12 14:05:00,486,0.0,0.0
2023-09-12 14:05:00,487,0.0,0.0
2023-09-12 14:05:00,488,0.0,0.0
2023-09-12 14:05:00,489,958.0,795.0
2023-09-12 14:05:00,490,992.0,795.0
2023-09-12 14:05:00,491,955.0,791.0
2023-09-12 14:05:00,492,961.0,786.0
2023-09-12 14:05:00,493,990.0,795.0
2023-09-12 14:05:00,494,0.0,0.0
2023-09-12 14:05:00,495,0.0,0.0
2023-09-12 14:05:00,496,0.0,0.0
2023-09-12 14:05:00,497,0.0,0.0
2023-09-12 14:05:00,498,400.0,240.0
2023-09-12 14:05:00,499,265.0,265.0
2023-09-12 14:05:00,501,281.5,158.003479
2023-09-12 14:05:00,502,267.149902,267.149902
2023-09-12 14:05:00,503,287.0,200.0
2023-09-12 14:05:00,507,0.0,0.0
2023-09-12 14:05:00,508,0.0,0.0
2023-09-12 14:05:00,511,0.0,0.0
2023-09-12 14:05:00,512,0.0,0.0
2023-09-12 14:05:00,513,319.0,150.0
2023-09-12 14:05:00,514,135.0,120.0
2023-09-12 14:05:00,516,0.0,0.0
2023-09-12 14:05:00,521,939.0,777.776855
2023-09-12 14:05:00,522,910.0,577.0
2023-09-12 14:05:00,523,0.0,0.0
2023-09-12 14:05:00,524,0.0,0.0
2023-09-12 14:05:00,525,0.0,0.0
2023-09-12 14:05:00,526,259.0,131.0
2023-09-12 14:05:00,527,1357.0,1058.099976
2023-09-12 14:05:00,528,259.0,131.0
2023-09-12 14:05:00,529,994.0,778.120239
2023-09-12 14:05:00,530,994.0,766.705383
2023-09-12 14:05:00,533,0.0,0.0
2023-09-12 14:05:00,534,0.0,0.0
2023-09-12 14:05:00,535,94.333336,31.818985
2023-09-12 14:05:00,536,94.333336,31.5
2023-09-12 14:05:00,537,94.333336,31.5
2023-09-12 14:05:00,538,150.0,123.0
2023-09-12 14:05:00,539,328.0,168.0
2023-09-12 14:05:00,540,159.0,84.0
2023-09-12 14:05:00,541,75.0,50.0
2023-09-12 14:05:00,542,0.0,0.0
2023-09-12 14:05:00,544,1012.0,795.0
2023-09-12 14:05:00,545,1012.0,795.0
2023-09-12 14:05:00,546,345.0,186.0
2023-09-12 14:05:00,547,345.0,186.0
2023-09-12 14:05:00,548,326.0,254.0
2023-09-12 14:05:00,549,223.0,120.0
2023-09-12 14:05:00,550,119.0,60.0
2023-09-12 14:05:00,554,961.0,757.700439
2023-09-12 14:05:00,555,0.0,0.0
2023-09-12 14:05:00,556,0.0,0.0
2023-09-12 14:05:00,557,0.0,0.0
2023-09-12 14:05:00,558,0.0,0.0
2023-09-12 14:05:00,559,0.0,0.0
2023-09-12 14:05:00,560,0.0,0.0
2023-09-12 14:10:00,1,50.0,40.000244
2023-09-12 14:10:00,2,0.0,0.0
2023-09-12 14:10:00,3,332.979523,330.0
2023-09-12 14:10:00,4,0.0,0.0
2023-09-12 14:10:00,5,0.0,0.0
2023-09-12 14:10:00,6,480.0,330.0
2023-09-12 14:10:00,7,480.0,330.0
2023-09-12 14:10:00,8,0.0,0.0
2023-09-12 14:10:00,9,365.016266,365.016266
2023-09-12 14:10:00,10,477.045929,364.421173
2023-09-12 14:10:00,11,350.0,200.0
2023-09-12 14:10:00,12,0.0,0.0
2023-09-12 14:10:00,15,477.78244,477.78244
2023-09-12 14:10:00,16,480.140869,480.140869
2023-09-12 14:10:00,17,0.0,0.0
2023-09-12 14:10:00,18,424.785583,424.785583
2023-09-12 14:10:00,27,615.0,615.0
2023-09-12 14:10:00,28,0.0,0.0
2023-09-12 14:10:00,29,612.0,612.0
2023-09-12 14:10:00,33,0.0,0.0
2023-09-12 14:10:00,36,989.0,795.0
2023-09-12 14:10:00,37,984.0,795.0
2023-09-12 14:10:00,43,356.0,267.0
2023-09-12 14:10:00,46,506.0,445.192352
2023-09-12 14:10:00,47,462.986359,409.996735
2023-09-12 14:10:00,48,409.922394,409.922394
2023-09-12 14:10:00,49,410.021515,410.021515
2023-09-12 14:10:00,50,463.0,405.012726
2023-09-12 14:10:00,51,463.0,405.012726
2023-09-12 14:10:00,52,0.0,0.0
2023-09-12 14:10:00,53,0.0,0.0
2023-09-12 14:10:00,54,0.0,0.0
2023-09-12 14:10:00,55,112.0,112.0
2023-09-12 14:10:00,56,112.0,112.0
2023-09-12 14:10:00,57,112.0,112.0
2023-09-12 14:10:00,58,0.0,0.0
2023-09-12 14:10:00,59,0.0,0.0
2023-09-12 14:10:00,60,0.0,0.0
2023-09-12 14:10:00,61,345.571075,345.571075
2023-09-12 14:10:00,62,389.019775,389.019775
2023-09-12 14:10:00,63,0.0,0.0
2023-09-12 14:10:00,64,280.744415,280.744415
2023-09-12 14:10:00,65,334.244049,280.0
2023-09-12 14:10:00,66,333.401031,290.974518
2023-09-12 14:10:00,67,354.081085,311.034698
2023-09-12 14:10:00,68,348.37796,296.801666
2023-09-12 14:10:00,69,855.098022,670.0
2023-09-12 14:10:00,70,853.352966,670.506836
2023-09-12 14:10:00,71,0.0,0.0
2023-09-12 14:10:00,72,44.0,25.002136
2023-09-12 14:10:00,73,0.0,0.0
2023-09-12 14:10:00,74,0.0,0.0
2023-09-12 14:10:00,75,0.0,0.0
2023-09-12 14:10:00,76,0.0,0.0
2023-09-12 14:10:00,77,0.0,0.0
2023-09-12 14:10:00,78,0.0,0.0
2023-09-12 14:10:00,79,134.846619,110.005325
2023-09-12 14:10:00,80,78.5,65.0
2023-09-12 14:10:00,83,450.564667,391.809723
2023-09-12 14:10:00,84,449.621918,394.624573
2023-09-12 14:10:00,85,449.696381,391.896027
2023-09-12 14:10:00,86,0.0,0.0
2023-09-12 14:10:00,87,0.0,0.0
2023-09-12 14:10:00,88,367.893005,340.66098
2023-09-12 14:10:00,89,455.993927,364.778351
2023-09-12 14:10:00,90,457.0,355.98999
2023-09-12 14:10:00,91,0.0,0.0
2023-09-12 14:10:00,92,925.657166,746.9375
2023-09-12 14:10:00,95,0.0,0.0
2023-09-12 14:10:00,96,0.0,0.0
2023-09-12 14:10:00,97,0.0,0.0
2023-09-12 14:10:00,98,0.0,0.0
2023-09-12 14:10:00,99,0.0,0.0
2023-09-12 14:10:00,100,0.0,0.0
2023-09-12 14:10:00,101,0.0,0.0
2023-09-12 14:10:00,102,0.0,0.0
2023-09-12 14:10:00,103,0.0,0.0
2023-09-12 14:10:00,104,0.0,0.0
2023-09-12 14:10:00,105,0.0,0.0
2023-09-12 14:10:00,106,0.0,0.0
2023-09-12 14:10:00,107,0.0,0.0
2023-09-12 14:10:00,108,44.0,44.0
2023-09-12 14:10:00,112,34.0,27.0
2023-09-12 14:10:00,113,34.0,27.001438
2023-09-12 14:10:00,114,21.0,15.000931
2023-09-12 14:10:00,115,921.0,755.570312
2023-09-12 14:10:00,116,917.99292,750.191528
2023-09-12 14:10:00,117,0.0,0.0
2023-09-12 14:10:00,118,0.0,0.0
2023-09-12 14:10:00,119,100.0,60.000153
2023-09-12 14:10:00,120,0.0,0.0
2023-09-12 14:10:00,126,11.0,8.0
2023-09-12 14:10:00,127,0.0,0.0
2023-09-12 14:10:00,128,995.0,750.0
2023-09-12 14:10:00,129,993.0,750.0
2023-09-12 14:10:00,130,0.0,0.0
2023-09-12 14:10:00,131,981.0,718.0
2023-09-12 14:10:00,132,893.0,758.0
2023-09-12 14:10:00,133,956.0,755.0
2023-09-12 14:10:00,134,222.709412,222.709412
2023-09-12 14:10:00,135,231.877502,231.877502
2023-09-12 14:10:00,136,153.0,109.996994
2023-09-12 14:10:00,137,13.702731,0.0
2023-09-12 14:10:00,138,0.0,0.0
2023-09-12 14:10:00,139,278.5,193.0
2023-09-12 14:10:00,140,12.792422,0.0
2023-09-12 14:10:00,141,135.0,94.0
2023-09-12 14:10:00,142,34.76123,0.0
2023-09-12 14:10:00,143,0.0,0.0
2023-09-12 14:10:00,144,0.0,0.0
2023-09-12 14:10:00,145,159.0,88.436272
2023-09-12 14:10:00,146,159.0,88.436272
2023-09-12 14:10:00,147,166.0,104.0
2023-09-12 14:10:00,150,37.5,29.999542
2023-09-12 14:10:00,151,0.0,0.0
2023-09-12 14:10:00,152,0.0,0.0
2023-09-12 14:10:00,153,0.0,0.0
2023-09-12 14:10:00,154,229.0,229.0
2023-09-12 14:10:00,155,121.0,121.0
2023-09-12 14:10:00,156,0.0,0.0
2023-09-12 14:10:00,158,0.0,0.0
2023-09-12 14:10:00,159,993.0,795.0
2023-09-12 14:10:00,160,795.0,795.0
2023-09-12 14:10:00,161,0.0,0.0
2023-09-12 14:10:00,162,0.0,0.0
2023-09-12 14:10:00,166,0.0,0.0
2023-09-12 14:10:00,167,0.0,0.0
2023-09-12 14:10:00,168,0.0,0.0
2023-09-12 14:10:00,169,0.0,0.0
2023-09-12 14:10:00,170,3.746276,0.0
2023-09-12 14:10:00,171,0.0,0.0
2023-09-12 14:10:00,172,135.0,105.995361
2023-09-12 14:10:00,173,135.0,100.196838
2023-09-12 14:10:00,174,0.0,0.0
2023-09-12 14:10:00,175,0.0,0.0
2023-09-12 14:10:00,176,280.0,153.710236
2023-09-12 14:10:00,177,157.0,106.0
2023-09-12 14:10:00,178,12.223908,0.0
2023-09-12 14:10:00,179,0.0,0.0
2023-09-12 14:10:00,180,0.0,0.0
2023-09-12 14:10:00,181,151.5,115.997803
2023-09-12 14:10:00,182,151.5,115.997803
2023-09-12 14:10:00,183,175.0,120.0
2023-09-12 14:10:00,184,25.322861,0.0
2023-09-12 14:10:00,185,25.131723,0.0
2023-09-12 14:10:00,186,0.0,0.0
2023-09-12 14:10:00,187,139.992981,115.997803
2023-09-12 14:10:00,188,145.5,115.997803
2023-09-12 14:10:00,189,176.0,120.0
2023-09-12 14:10:00,190,991.0,795.0
2023-09-12 14:10:00,191,988.0,795.0
2023-09-12 14:10:00,193,0.0,0.0
2023-09-12 14:10:00,194,0.0,0.0
2023-09-12 14:10:00,195,0.0,0.0
2023-09-12 14:10:00,196,38.115631,35.0
2023-09-12 14:10:00,197,0.0,0.0
2023-09-12 14:10:00,198,200.0,121.025864
2023-09-12 14:10:00,200,0.0,0.0
2023-09-12 14:10:00,207,72.5,60.0
2023-09-12 14:10:00,208,0.0,0.0
2023-09-12 14:10:00,209,72.5,60.0
2023-09-12 14:10:00,210,72.5,60.0
2023-09-12 14:10:00,211,72.5,60.0
2023-09-12 14:10:00,212,119.647972,119.647972
2023-09-12 14:10:00,213,0.0,0.0
2023-09-12 14:10:00,214,0.0,0.0
2023-09-12 14:10:00,215,0.0,0.0
2023-09-12 14:10:00,216,0.0,0.0
2023-09-12 14:10:00,217,25.0,20.99826
2023-09-12 14:10:00,218,0.0,0.0
2023-09-12 14:10:00,219,25.0,20.99826
2023-09-12 14:10:00,220,0.0,0.0
2023-09-12 14:10:00,231,296.687622,270.0
2023-09-12 14:10:00,232,297.071075,270.0
2023-09-12 14:10:00,233,297.070526,270.0
2023-09-12 14:10:00,234,296.687042,270.0
2023-09-12 14:10:00,237,0.0,0.0
2023-09-12 14:10:00,238,0.0,0.0
2023-09-12 14:10:00,240,272.0,272.0
2023-09-12 14:10:00,241,136.0,136.0
2023-09-12 14:10:00,242,147.0,132.0
2023-09-12 14:10:00,243,165.0,162.5
2023-09-12 14:10:00,244,165.0,162.5
2023-09-12 14:10:00,247,71.0,70.0
2023-09-12 14:10:00,248,65.0,46.0
2023-09-12 14:10:00,249,154.0,99.498901
2023-09-12 14:10:00,250,154.0,99.242554
2023-09-12 14:10:00,251,154.0,99.553833
2023-09-12 14:10:00,252,251.0,195.0
2023-09-12 14:10:00,253,0.0,0.0
2023-09-12 14:10:00,254,0.0,0.0
2023-09-12 14:10:00,255,239.0,239.0
2023-09-12 14:10:00,256,239.0,239.0
2023-09-12 14:10:00,257,261.0,261.0
2023-09-12 14:10:00,258,243.0,197.403107
2023-09-12 14:10:00,259,243.0,197.403107
2023-09-12 14:10:00,260,247.0,225.043915
2023-09-12 14:10:00,264,10.000229,5.000229
2023-09-12 14:10:00,265,10.000229,5.000229
2023-09-12 14:10:00,266,299.988098,230.0
2023-09-12 14:10:00,267,0.0,0.0
2023-09-12 14:10:00,268,190.0,131.0
2023-09-12 14:10:00,269,190.0,131.0
2023-09-12 14:10:00,270,200.0,131.0
2023-09-12 14:10:00,271,0.0,0.0
2023-09-12 14:10:00,272,84.822235,75.0
2023-09-12 14:10:00,273,84.822235,75.0
2023-09-12 14:10:00,274,101.333336,75.0
2023-09-12 14:10:00,275,156.0,156.0
2023-09-12 14:10:00,276,74.0,74.0
2023-09-12 14:10:00,277,150.0,150.0
2023-09-12 14:10:00,278,67.0,50.0
2023-09-12 14:10:00,279,156.0,156.0
2023-09-12 14:10:00,280,70.0,50.0
2023-09-12 14:10:00,281,157.0,157.0
2023-09-12 14:10:00,282,74.0,74.0
2023-09-12 14:10:00,283,157.0,157.0
2023-09-12 14:10:00,284,72.0,50.0
2023-09-12 14:10:00,285,156.0,156.0
2023-09-12 14:10:00,286,72.0,72.0
2023-09-12 14:10:00,287,157.0,157.0
2023-09-12 14:10:00,288,71.0,50.0
2023-09-12 14:10:00,289,158.0,158.0
2023-09-12 14:10:00,290,72.0,50.0
2023-09-12 14:10:00,291,0.0,0.0
2023-09-12 14:10:00,292,0.0,0.0
2023-09-12 14:10:00,293,0.0,0.0
2023-09-12 14:10:00,294,0.0,0.0
2023-09-12 14:10:00,299,172.0,123.99823
2023-09-12 14:10:00,300,172.0,123.99823
2023-09-12 14:10:00,301,171.0,123.99823
2023-09-12 14:10:00,302,171.0,123.99823
2023-09-12 14:10:00,303,205.0,132.0
2023-09-12 14:10:00,304,204.0,132.0
2023-09-12 14:10:00,305,359.0,237.945618
2023-09-12 14:10:00,306,0.0,0.0
2023-09-12 14:10:00,307,354.0,235.529755
2023-09-12 14:10:00,308,0.0,0.0
2023-09-12 14:10:00,309,0.0,0.0
2023-09-12 14:10:00,310,0.0,0.0
2023-09-12 14:10:00,311,150.0,119.995728
2023-09-12 14:10:00,312,150.0,119.995728
2023-09-12 14:10:00,313,166.0,122.0
2023-09-12 14:10:00,314,150.5,119.995728
2023-09-12 14:10:00,315,150.5,119.995728
2023-09-12 14:10:00,316,166.0,122.0
2023-09-12 14:10:00,317,0.0,0.0
2023-09-12 14:10:00,318,0.0,0.0
2023-09-12 14:10:00,319,0.0,0.0
2023-09-12 14:10:00,320,150.5,122.0
2023-09-12 14:10:00,321,150.5,122.0
2023-09-12 14:10:00,322,173.0,136.0
2023-09-12 14:10:00,323,154.0,122.0
2023-09-12 14:10:00,324,154.0,122.0
2023-09-12 14:10:00,325,168.0,136.0
2023-09-12 14:10:00,326,0.0,0.0
2023-09-12 14:10:00,327,0.0,0.0
2023-09-12 14:10:00,328,0.0,0.0
2023-09-12 14:10:00,329,0.0,0.0
2023-09-12 14:10:00,330,0.0,0.0
2023-09-12 14:10:00,331,816.0,648.3172
2023-09-12 14:10:00,332,519.0,519.0
2023-09-12 14:10:00,333,0.0,0.0
2023-09-12 14:10:00,334,67.5,50.99826
2023-09-12 14:10:00,335,67.5,50.99826
2023-09-12 14:10:00,336,49.0,49.0
2023-09-12 14:10:00,337,0.0,0.0
2023-09-12 14:10:00,338,0.0,0.0
2023-09-12 14:10:00,339,0.0,0.0
2023-09-12 14:10:00,340,818.0,671.482422
2023-09-12 14:10:00,341,0.0,0.0
2023-09-12 14:10:00,342,166.0,135.0
2023-09-12 14:10:00,343,167.0,135.0
2023-09-12 14:10:00,344,0.0,0.0
2023-09-12 14:10:00,345,0.0,0.0
2023-09-12 14:10:00,346,114.0,80.0
2023-09-12 14:10:00,347,188.0,163.0
2023-09-12 14:10:00,348,0.0,0.0
2023-09-12 14:10:00,349,0.0,0.0
2023-09-12 14:10:00,350,0.0,0.0
2023-09-12 14:10:00,351,0.0,0.0
2023-09-12 14:10:00,352,0.0,0.0
2023-09-12 14:10:00,353,0.0,0.0
2023-09-12 14:10:00,354,0.0,0.0
2023-09-12 14:10:00,355,0.0,0.0
2023-09-12 14:10:00,356,25.0,10.0
2023-09-12 14:10:00,357,0.0,0.0
2023-09-12 14:10:00,358,0.0,0.0
2023-09-12 14:10:00,359,20.0,10.000153
2023-09-12 14:10:00,360,0.0,0.0
2023-09-12 14:10:00,361,24.999903,7.0
2023-09-12 14:10:00,362,24.999903,7.0
2023-09-12 14:10:00,363,0.0,0.0
2023-09-12 14:10:00,366,548.0,479.897339
2023-09-12 14:10:00,367,549.0,479.897339
2023-09-12 14:10:00,368,84.0,66.621521
2023-09-12 14:10:00,369,84.0,70.415375
2023-09-12 14:10:00,370,84.0,66.575745
2023-09-12 14:10:00,371,84.0,70.415375
2023-09-12 14:10:00,372,0.0,0.0
2023-09-12 14:10:00,373,86.0,69.917511
2023-09-12 14:10:00,374,86.0,69.917511
2023-09-12 14:10:00,375,84.0,69.917511
2023-09-12 14:10:00,376,158.0,116.662704
2023-09-12 14:10:00,377,158.0,116.662704
2023-09-12 14:10:00,378,178.0,116.662704
2023-09-12 14:10:00,379,38.0,38.0
2023-09-12 14:10:00,380,38.0,38.0
2023-09-12 14:10:00,381,27.0,26.0
2023-09-12 14:10:00,382,0.0,0.0
2023-09-12 14:10:00,383,0.0,0.0
2023-09-12 14:10:00,384,0.0,0.0
2023-09-12 14:10:00,385,266.0,181.014465
2023-09-12 14:10:00,386,266.0,182.113098
2023-09-12 14:10:00,387,274.0,202.0
2023-09-12 14:10:00,388,265.5,181.319641
2023-09-12 14:10:00,389,265.5,180.709229
2023-09-12 14:10:00,390,274.0,202.0
2023-09-12 14:10:00,419,283.0,190.002136
2023-09-12 14:10:00,420,283.0,190.002136
2023-09-12 14:10:00,421,265.0,190.002136
2023-09-12 14:10:00,422,0.0,0.0
2023-09-12 14:10:00,423,248.980515,180.0
2023-09-12 14:10:00,432,72.593506,0.0
2023-09-12 14:10:00,433,408.0,254.0
2023-09-12 14:10:00,434,271.5,180.013397
2023-09-12 14:10:00,435,271.5,180.013397
2023-09-12 14:10:00,436,265.5,180.013397
2023-09-12 14:10:00,437,265.5,180.013397
2023-09-12 14:10:00,438,275.0,208.0
2023-09-12 14:10:00,439,268.0,208.0
2023-09-12 14:10:00,440,155.5,120.0
2023-09-12 14:10:00,441,155.5,120.0
2023-09-12 14:10:00,442,171.0,120.0
2023-09-12 14:10:00,443,0.0,0.0
2023-09-12 14:10:00,444,0.0,0.0
2023-09-12 14:10:00,450,222.0,218.0
2023-09-12 14:10:00,451,112.0,112.0
2023-09-12 14:10:00,452,0.0,0.0
2023-09-12 14:10:00,453,0.0,0.0
2023-09-12 14:10:00,459,264.399994,264.399994
2023-09-12 14:10:00,467,12.0,5.000153
2023-09-12 14:10:00,468,12.0,4.000366
2023-09-12 14:10:00,469,5.0,1.600391
2023-09-12 14:10:00,471,5.034418,0.0
2023-09-12 14:10:00,472,209.99176,180.0
2023-09-12 14:10:00,473,105.0,90.0
2023-09-12 14:10:00,474,210.0,180.0
2023-09-12 14:10:00,475,105.0,90.0
2023-09-12 14:10:00,477,246.5,164.0
2023-09-12 14:10:00,478,246.5,164.0
2023-09-12 14:10:00,479,253.0,163.986282
2023-09-12 14:10:00,480,244.5,164.0
2023-09-12 14:10:00,481,244.5,164.0
2023-09-12 14:10:00,482,252.0,163.986282
2023-09-12 14:10:00,485,45.0,15.000916
2023-09-12 14:10:00,486,0.0,0.0
2023-09-12 14:10:00,487,23.0,13.000565
2023-09-12 14:10:00,488,0.0,0.0
2023-09-12 14:10:00,489,979.0,795.0
2023-09-12 14:10:00,490,992.0,795.0
2023-09-12 14:10:00,491,955.0,791.0
2023-09-12 14:10:00,492,961.0,786.0
2023-09-12 14:10:00,493,991.0,795.0
2023-09-12 14:10:00,494,0.0,0.0
2023-09-12 14:10:00,495,0.0,0.0
2023-09-12 14:10:00,496,0.0,0.0
2023-09-12 14:10:00,497,0.0,0.0
2023-09-12 14:10:00,498,400.0,240.0
2023-09-12 14:10:00,499,342.0,265.0
2023-09-12 14:10:00,501,281.5,158.003479
2023-09-12 14:10:00,502,255.430786,255.430786
2023-09-12 14:10:00,503,287.0,200.0
2023-09-12 14:10:00,507,0.0,0.0
2023-09-12 14:10:00,508,0.0,0.0
2023-09-12 14:10:00,511,0.0,0.0
2023-09-12 14:10:00,512,0.0,0.0
2023-09-12 14:10:00,513,319.0,280.0
2023-09-12 14:10:00,514,135.0,130.0
2023-09-12 14:10:00,516,0.0,0.0
2023-09-12 14:10:00,521,939.0,770.604248
2023-09-12 14:10:00,522,910.0,577.0
2023-09-12 14:10:00,523,0.0,0.0
2023-09-12 14:10:00,524,0.0,0.0
2023-09-12 14:10:00,525,0.0,0.0
2023-09-12 14:10:00,526,259.0,131.0
2023-09-12 14:10:00,527,1357.0,1058.099976
2023-09-12 14:10:00,528,259.0,131.0
2023-09-12 14:10:00,529,994.0,760.777039
2023-09-12 14:10:00,530,994.0,749.003662
2023-09-12 14:10:00,533,0.0,0.0
2023-09-12 14:10:00,534,0.0,0.0
2023-09-12 14:10:00,535,94.333336,31.704529
2023-09-12 14:10:00,536,94.333336,31.5
2023-09-12 14:10:00,537,94.333336,31.5
2023-09-12 14:10:00,538,150.0,123.0
2023-09-12 14:10:00,539,330.0,168.0
2023-09-12 14:10:00,540,159.0,84.0
2023-09-12 14:10:00,541,75.0,50.0
2023-09-12 14:10:00,542,0.0,0.0
2023-09-12 14:10:00,544,1012.0,795.0
2023-09-12 14:10:00,545,1012.0,795.0
2023-09-12 14:10:00,546,342.5,186.0
2023-09-12 14:10:00,547,342.5,186.0
2023-09-12 14:10:00,548,326.0,254.0
2023-09-12 14:10:00,549,223.0,120.0
2023-09-12 14:10:00,550,119.0,60.0
2023-09-12 14:10:00,554,961.0,752.251099
2023-09-12 14:10:00,555,0.0,0.0
2023-09-12 14:10:00,556,0.0,0.0
2023-09-12 14:10:00,557,0.0,0.0
2023-09-12 14:10:00,558,0.0,0.0
2023-09-12 14:10:00,559,0.0,0.0
2023-09-12 14:10:00,560,0.0,0.0
2023-09-12 14:15:00,1,50.0,40.000244
2023-09-12 14:15:00,2,0.0,0.0
2023-09-12 14:15:00,3,332.979523,330.0
2023-09-12 14:15:00,4,0.0,0.0
2023-09-12 14:15:00,5,0.0,0.0
2023-09-12 14:15:00,6,480.0,330.0
2023-09-12 14:15:00,7,480.0,330.0
2023-09-12 14:15:00,8,0.0,0.0
2023-09-12 14:15:00,9,365.016357,365.016266
2023-09-12 14:15:00,10,477.045929,364.421173
2023-09-12 14:15:00,11,350.0,200.0
2023-09-12 14:15:00,12,0.0,0.0
2023-09-12 14:15:00,15,476.684692,476.684509
2023-09-12 14:15:00,16,478.424652,478.424469
2023-09-12 14:15:00,17,0.0,0.0
2023-09-12 14:15:00,18,427.158447,422.049683
2023-09-12 14:15:00,27,615.0,615.0
2023-09-12 14:15:00,28,0.0,0.0
2023-09-12 14:15:00,29,612.0,612.0
2023-09-12 14:15:00,33,0.0,0.0
2023-09-12 14:15:00,36,989.0,795.0
2023-09-12 14:15:00,37,984.0,795.0
2023-09-12 14:15:00,43,356.0,267.0
2023-09-12 14:15:00,46,506.0,445.349823
2023-09-12 14:15:00,47,462.986359,409.996735
2023-09-12 14:15:00,48,462.688873,410.591827
2023-09-12 14:15:00,49,462.787994,410.021515
2023-09-12 14:15:00,50,463.0,405.012726
2023-09-12 14:15:00,51,463.0,405.012726
2023-09-12 14:15:00,52,0.0,0.0
2023-09-12 14:15:00,53,0.0,0.0
2023-09-12 14:15:00,54,0.0,0.0
2023-09-12 14:15:00,55,112.0,112.0
2023-09-12 14:15:00,56,112.0,112.0
2023-09-12 14:15:00,57,112.0,112.0
2023-09-12 14:15:00,58,0.0,0.0
2023-09-12 14:15:00,59,0.0,0.0
2023-09-12 14:15:00,60,0.0,0.0
2023-09-12 14:15:00,61,442.172302,342.172302
2023-09-12 14:15:00,62,461.002716,393.307251
2023-09-12 14:15:00,63,0.0,0.0
2023-09-12 14:15:00,64,356.212433,280.774048
2023-09-12 14:15:00,65,334.244049,280.0
2023-09-12 14:15:00,66,333.401031,291.0242
2023-09-12 14:15:00,67,354.081085,311.034698
2023-09-12 14:15:00,68,348.37796,296.801666
2023-09-12 14:15:00,69,855.098022,670.0
2023-09-12 14:15:00,70,853.352966,670.564209
2023-09-12 14:15:00,71,0.0,0.0
2023-09-12 14:15:00,72,44.0,25.002136
2023-09-12 14:15:00,73,0.0,0.0
2023-09-12 14:15:00,74,0.0,0.0
2023-09-12 14:15:00,75,0.0,0.0
2023-09-12 14:15:00,76,0.0,0.0
2023-09-12 14:15:00,77,0.0,0.0
2023-09-12 14:15:00,78,0.0,0.0
2023-09-12 14:15:00,79,134.846619,110.005325
2023-09-12 14:15:00,80,78.5,65.0
2023-09-12 14:15:00,83,450.589569,399.641632
2023-09-12 14:15:00,84,449.621918,399.526825
2023-09-12 14:15:00,85,449.869965,395.792755
2023-09-12 14:15:00,86,0.0,0.0
2023-09-12 14:15:00,87,0.0,0.0
2023-09-12 14:15:00,88,419.972137,342.417114
2023-09-12 14:15:00,89,455.993927,370.748077
2023-09-12 14:15:00,90,457.0,358.93808
2023-09-12 14:15:00,91,0.0,0.0
2023-09-12 14:15:00,92,925.657166,746.9375
2023-09-12 14:15:00,95,0.0,0.0
2023-09-12 14:15:00,96,0.0,0.0
2023-09-12 14:15:00,97,0.0,0.0
2023-09-12 14:15:00,98,0.0,0.0
2023-09-12 14:15:00,99,0.0,0.0
2023-09-12 14:15:00,100,0.0,0.0
2023-09-12 14:15:00,101,0.0,0.0
2023-09-12 14:15:00,102,0.0,0.0
2023-09-12 14:15:00,103,0.0,0.0
2023-09-12 14:15:00,104,0.0,0.0
2023-09-12 14:15:00,105,0.0,0.0
2023-09-12 14:15:00,106,0.0,0.0
2023-09-12 14:15:00,107,0.0,0.0
2023-09-12 14:15:00,108,44.0,44.0
2023-09-12 14:15:00,112,34.0,27.0
2023-09-12 14:15:00,113,34.0,27.001438
2023-09-12 14:15:00,114,21.0,15.000931
2023-09-12 14:15:00,115,921.0,766.273438
2023-09-12 14:15:00,116,917.99292,762.268311
2023-09-12 14:15:00,117,0.0,0.0
2023-09-12 14:15:00,118,0.0,0.0
2023-09-12 14:15:00,119,100.0,60.000153
2023-09-12 14:15:00,120,0.0,0.0
2023-09-12 14:15:00,126,11.0,8.0
2023-09-12 14:15:00,127,0.0,0.0
2023-09-12 14:15:00,128,995.0,750.0
2023-09-12 14:15:00,129,993.0,750.0
2023-09-12 14:15:00,130,0.0,0.0
2023-09-12 14:15:00,131,981.0,718.0
2023-09-12 14:15:00,132,893.0,758.0
2023-09-12 14:15:00,133,956.0,755.0
2023-09-12 14:15:00,134,242.723236,232.723236
2023-09-12 14:15:00,135,237.009247,237.009064
2023-09-12 14:15:00,136,153.0,109.996994
2023-09-12 14:15:00,137,21.357731,0.0
2023-09-12 14:15:00,138,0.0,0.0
2023-09-12 14:15:00,139,278.5,193.0
2023-09-12 14:15:00,140,13.188408,0.0
2023-09-12 14:15:00,141,135.0,94.0
2023-09-12 14:15:00,142,33.894192,0.0
2023-09-12 14:15:00,143,0.0,0.0
2023-09-12 14:15:00,144,0.0,0.0
2023-09-12 14:15:00,145,159.0,88.436272
2023-09-12 14:15:00,146,159.0,88.436272
2023-09-12 14:15:00,147,166.0,104.0
2023-09-12 14:15:00,150,37.5,29.999542
2023-09-12 14:15:00,151,0.0,0.0
2023-09-12 14:15:00,152,0.0,0.0
2023-09-12 14:15:00,153,0.0,0.0
2023-09-12 14:15:00,154,229.0,134.0
2023-09-12 14:15:00,155,121.0,67.0
2023-09-12 14:15:00,156,0.0,0.0
2023-09-12 14:15:00,158,0.0,0.0
2023-09-12 14:15:00,159,993.0,795.0
2023-09-12 14:15:00,160,795.0,795.0
2023-09-12 14:15:00,161,0.0,0.0
2023-09-12 14:15:00,162,0.0,0.0
2023-09-12 14:15:00,166,0.0,0.0
2023-09-12 14:15:00,167,0.0,0.0
2023-09-12 14:15:00,168,0.0,0.0
2023-09-12 14:15:00,169,0.0,0.0
2023-09-12 14:15:00,170,31.301075,0.0
2023-09-12 14:15:00,171,0.0,0.0
2023-09-12 14:15:00,172,135.0,105.995361
2023-09-12 14:15:00,173,135.0,100.196838
2023-09-12 14:15:00,174,0.0,0.0
2023-09-12 14:15:00,175,0.0,0.0
2023-09-12 14:15:00,176,153.92009,153.920074
2023-09-12 14:15:00,177,106.0,106.0
2023-09-12 14:15:00,178,10.3359,0.0
2023-09-12 14:15:00,179,0.0,0.0
2023-09-12 14:15:00,180,0.0,0.0
2023-09-12 14:15:00,181,151.5,115.997803
2023-09-12 14:15:00,182,151.5,115.997803
2023-09-12 14:15:00,183,175.0,120.0
2023-09-12 14:15:00,184,25.982042,0.0
2023-09-12 14:15:00,185,25.348515,0.0
2023-09-12 14:15:00,186,0.0,0.0
2023-09-12 14:15:00,187,139.992981,115.997803
2023-09-12 14:15:00,188,145.5,115.997803
2023-09-12 14:15:00,189,176.0,120.0
2023-09-12 14:15:00,190,991.0,795.0
2023-09-12 14:15:00,191,988.0,795.0
2023-09-12 14:15:00,193,0.0,0.0
2023-09-12 14:15:00,194,0.0,0.0
2023-09-12 14:15:00,195,0.0,0.0
2023-09-12 14:15:00,196,38.115631,35.0
2023-09-12 14:15:00,197,0.0,0.0
2023-09-12 14:15:00,198,200.0,121.057297
2023-09-12 14:15:00,200,0.0,0.0
2023-09-12 14:15:00,207,72.5,60.0
2023-09-12 14:15:00,208,0.0,0.0
2023-09-12 14:15:00,209,72.5,60.0
2023-09-12 14:15:00,210,72.5,60.0
2023-09-12 14:15:00,211,72.5,60.0
2023-09-12 14:15:00,212,119.65255,119.65255
2023-09-12 14:15:00,213,0.0,0.0
2023-09-12 14:15:00,214,0.0,0.0
2023-09-12 14:15:00,215,0.0,0.0
2023-09-12 14:15:00,216,0.0,0.0
2023-09-12 14:15:00,217,25.0,20.99826
2023-09-12 14:15:00,218,0.0,0.0
2023-09-12 14:15:00,219,25.0,20.99826
2023-09-12 14:15:00,220,0.0,0.0
2023-09-12 14:15:00,231,298.296204,270.0
2023-09-12 14:15:00,232,296.842834,270.0
2023-09-12 14:15:00,233,292.47168,270.0
2023-09-12 14:15:00,234,296.726593,270.0
2023-09-12 14:15:00,237,0.0,0.0
2023-09-12 14:15:00,238,0.0,0.0
2023-09-12 14:15:00,240,272.0,200.0
2023-09-12 14:15:00,241,136.0,100.0
2023-09-12 14:15:00,242,147.0,132.0
2023-09-12 14:15:00,243,165.0,162.5
2023-09-12 14:15:00,244,165.0,162.5
2023-09-12 14:15:00,247,71.0,70.0
2023-09-12 14:15:00,248,65.0,46.0
2023-09-12 14:15:00,249,154.0,99.498901
2023-09-12 14:15:00,250,154.0,99.279175
2023-09-12 14:15:00,251,154.0,99.498901
2023-09-12 14:15:00,252,251.0,195.0
2023-09-12 14:15:00,253,0.0,0.0
2023-09-12 14:15:00,254,0.0,0.0
2023-09-12 14:15:00,255,239.0,238.999527
2023-09-12 14:15:00,256,239.0,238.999527
2023-09-12 14:15:00,257,261.0,260.999634
2023-09-12 14:15:00,258,243.0,226.579697
2023-09-12 14:15:00,259,243.0,226.579697
2023-09-12 14:15:00,260,247.0,239.093201
2023-09-12 14:15:00,264,10.000229,5.000229
2023-09-12 14:15:00,265,10.000229,5.000229
2023-09-12 14:15:00,266,299.988098,230.0
2023-09-12 14:15:00,267,0.0,0.0
2023-09-12 14:15:00,268,190.0,131.0
2023-09-12 14:15:00,269,190.0,131.0
2023-09-12 14:15:00,270,200.0,131.0
2023-09-12 14:15:00,271,0.0,0.0
2023-09-12 14:15:00,272,84.822235,75.0
2023-09-12 14:15:00,273,84.822235,75.0
2023-09-12 14:15:00,274,101.333336,75.0
2023-09-12 14:15:00,275,156.0,155.999878
2023-09-12 14:15:00,276,74.0,73.999969
2023-09-12 14:15:00,277,150.0,149.999847
2023-09-12 14:15:00,278,67.0,50.0
2023-09-12 14:15:00,279,156.0,155.999847
2023-09-12 14:15:00,280,70.0,50.0
2023-09-12 14:15:00,281,157.0,156.999847
2023-09-12 14:15:00,282,74.0,74.0
2023-09-12 14:15:00,283,157.0,156.999741
2023-09-12 14:15:00,284,72.0,50.0
2023-09-12 14:15:00,285,156.0,155.999817
2023-09-12 14:15:00,286,72.0,50.0
2023-09-12 14:15:00,287,157.0,156.999802
2023-09-12 14:15:00,288,71.0,50.0
2023-09-12 14:15:00,289,158.0,157.999847
2023-09-12 14:15:00,290,72.0,50.0
2023-09-12 14:15:00,291,0.0,0.0
2023-09-12 14:15:00,292,0.0,0.0
2023-09-12 14:15:00,293,0.0,0.0
2023-09-12 14:15:00,294,0.0,0.0
2023-09-12 14:15:00,299,172.0,123.99823
2023-09-12 14:15:00,300,172.0,123.99823
2023-09-12 14:15:00,301,171.0,123.99823
2023-09-12 14:15:00,302,171.0,123.99823
2023-09-12 14:15:00,303,205.0,132.0
2023-09-12 14:15:00,304,204.0,132.0
2023-09-12 14:15:00,305,359.0,244.147217
2023-09-12 14:15:00,306,0.0,0.0
2023-09-12 14:15:00,307,354.0,241.549072
2023-09-12 14:15:00,308,0.0,0.0
2023-09-12 14:15:00,309,0.0,0.0
2023-09-12 14:15:00,310,0.0,0.0
2023-09-12 14:15:00,311,150.0,119.995728
2023-09-12 14:15:00,312,150.0,119.995728
2023-09-12 14:15:00,313,166.0,122.0
2023-09-12 14:15:00,314,150.5,119.995728
2023-09-12 14:15:00,315,150.5,119.995728
2023-09-12 14:15:00,316,166.0,122.0
2023-09-12 14:15:00,317,0.0,0.0
2023-09-12 14:15:00,318,0.0,0.0
2023-09-12 14:15:00,319,0.0,0.0
2023-09-12 14:15:00,320,150.5,122.0
2023-09-12 14:15:00,321,150.5,122.0
2023-09-12 14:15:00,322,173.0,136.0
2023-09-12 14:15:00,323,154.0,122.0
2023-09-12 14:15:00,324,154.0,122.0
2023-09-12 14:15:00,325,168.0,136.0
2023-09-12 14:15:00,326,0.0,0.0
2023-09-12 14:15:00,327,0.0,0.0
2023-09-12 14:15:00,328,0.0,0.0
2023-09-12 14:15:00,329,0.0,0.0
2023-09-12 14:15:00,330,0.0,0.0
2023-09-12 14:15:00,331,816.0,660.7677
2023-09-12 14:15:00,332,519.0,519.0
2023-09-12 14:15:00,333,0.0,0.0
2023-09-12 14:15:00,334,67.5,50.99826
2023-09-12 14:15:00,335,67.5,50.99826
2023-09-12 14:15:00,336,49.0,49.0
2023-09-12 14:15:00,337,0.0,0.0
2023-09-12 14:15:00,338,0.0,0.0
2023-09-12 14:15:00,339,0.0,0.0
2023-09-12 14:15:00,340,818.0,670.196411
2023-09-12 14:15:00,341,0.0,0.0
2023-09-12 14:15:00,342,166.0,135.0
2023-09-12 14:15:00,343,167.0,135.0
2023-09-12 14:15:00,344,0.0,0.0
2023-09-12 14:15:00,345,0.0,0.0
2023-09-12 14:15:00,346,114.0,80.0
2023-09-12 14:15:00,347,188.0,163.0
2023-09-12 14:15:00,348,0.0,0.0
2023-09-12 14:15:00,349,0.0,0.0
2023-09-12 14:15:00,350,0.0,0.0
2023-09-12 14:15:00,351,0.0,0.0
2023-09-12 14:15:00,352,0.0,0.0
2023-09-12 14:15:00,353,0.0,0.0
2023-09-12 14:15:00,354,0.0,0.0
2023-09-12 14:15:00,355,0.0,0.0
2023-09-12 14:15:00,356,25.0,10.0
2023-09-12 14:15:00,357,0.0,0.0
2023-09-12 14:15:00,358,0.0,0.0
2023-09-12 14:15:00,359,20.0,10.000153
2023-09-12 14:15:00,360,0.0,0.0
2023-09-12 14:15:00,361,24.999903,7.0
2023-09-12 14:15:00,362,24.999903,7.0
2023-09-12 14:15:00,363,0.0,0.0
2023-09-12 14:15:00,366,548.0,479.897339
2023-09-12 14:15:00,367,549.0,479.897339
2023-09-12 14:15:00,368,84.0,66.581467
2023-09-12 14:15:00,369,84.0,70.415375
2023-09-12 14:15:00,370,84.0,66.581467
2023-09-12 14:15:00,371,84.0,70.415375
2023-09-12 14:15:00,372,0.0,0.0
2023-09-12 14:15:00,373,86.0,69.917511
2023-09-12 14:15:00,374,86.0,69.917511
2023-09-12 14:15:00,375,84.0,69.917511
2023-09-12 14:15:00,376,158.0,116.662704
2023-09-12 14:15:00,377,158.0,116.662704
2023-09-12 14:15:00,378,178.0,116.662704
2023-09-12 14:15:00,379,38.0,38.0
2023-09-12 14:15:00,380,38.0,38.0
2023-09-12 14:15:00,381,27.0,26.0
2023-09-12 14:15:00,382,0.0,0.0
2023-09-12 14:15:00,383,0.0,0.0
2023-09-12 14:15:00,384,0.0,0.0
2023-09-12 14:15:00,385,266.0,181.044983
2023-09-12 14:15:00,386,266.0,181.136536
2023-09-12 14:15:00,387,274.0,202.0
2023-09-12 14:15:00,388,265.5,181.319641
2023-09-12 14:15:00,389,265.5,180.709229
2023-09-12 14:15:00,390,274.0,202.0
2023-09-12 14:15:00,419,283.0,190.002136
2023-09-12 14:15:00,420,283.0,190.002136
2023-09-12 14:15:00,421,265.0,190.002136
2023-09-12 14:15:00,422,0.0,0.0
2023-09-12 14:15:00,423,249.0,180.0
2023-09-12 14:15:00,432,138.5,108.0
2023-09-12 14:15:00,433,408.0,254.0
2023-09-12 14:15:00,434,271.5,180.013397
2023-09-12 14:15:00,435,271.5,180.013397
2023-09-12 14:15:00,436,265.5,180.013397
2023-09-12 14:15:00,437,265.5,180.013397
2023-09-12 14:15:00,438,275.0,208.0
2023-09-12 14:15:00,439,268.0,208.0
2023-09-12 14:15:00,440,155.5,120.0
2023-09-12 14:15:00,441,155.5,120.0
2023-09-12 14:15:00,442,171.0,120.0
2023-09-12 14:15:00,443,0.0,0.0
2023-09-12 14:15:00,444,0.0,0.0
2023-09-12 14:15:00,450,222.0,218.0
2023-09-12 14:15:00,451,112.0,112.0
2023-09-12 14:15:00,452,0.0,0.0
2023-09-12 14:15:00,453,0.0,0.0
2023-09-12 14:15:00,459,264.400024,264.399994
2023-09-12 14:15:00,467,12.0,5.000153
2023-09-12 14:15:00,468,12.0,4.000366
2023-09-12 14:15:00,469,5.0,1.600391
2023-09-12 14:15:00,471,4.589482,0.0
2023-09-12 14:15:00,472,209.99176,180.0
2023-09-12 14:15:00,473,105.0,90.0
2023-09-12 14:15:00,474,210.0,180.0
2023-09-12 14:15:00,475,105.0,90.0
2023-09-12 14:15:00,477,246.5,164.0
2023-09-12 14:15:00,478,246.5,164.0
2023-09-12 14:15:00,479,253.0,163.986282
2023-09-12 14:15:00,480,244.5,164.0
2023-09-12 14:15:00,481,244.5,164.0
2023-09-12 14:15:00,482,252.0,163.986282
2023-09-12 14:15:00,485,45.0,15.000916
2023-09-12 14:15:00,486,0.0,0.0
2023-09-12 14:15:00,487,23.0,13.000565
2023-09-12 14:15:00,488,0.0,0.0
2023-09-12 14:15:00,489,979.0,795.0
2023-09-12 14:15:00,490,992.0,795.0
2023-09-12 14:15:00,491,955.0,791.0
2023-09-12 14:15:00,492,961.0,786.0
2023-09-12 14:15:00,493,989.0,795.0
2023-09-12 14:15:00,494,0.0,0.0
2023-09-12 14:15:00,495,0.0,0.0
2023-09-12 14:15:00,496,0.0,0.0
2023-09-12 14:15:00,497,0.0,0.0
2023-09-12 14:15:00,498,400.0,240.0
2023-09-12 14:15:00,499,265.000031,265.0
2023-09-12 14:15:00,501,281.5,158.003479
2023-09-12 14:15:00,502,266.921021,266.921021
2023-09-12 14:15:00,503,287.0,200.0
2023-09-12 14:15:00,507,0.0,0.0
2023-09-12 14:15:00,508,0.0,0.0
2023-09-12 14:15:00,511,0.0,0.0
2023-09-12 14:15:00,512,0.0,0.0
2023-09-12 14:15:00,513,319.0,280.0
2023-09-12 14:15:00,514,135.0,130.0
2023-09-12 14:15:00,516,0.0,0.0
2023-09-12 14:15:00,521,939.0,776.116882
2023-09-12 14:15:00,522,910.0,577.0
2023-09-12 14:15:00,523,0.0,0.0
2023-09-12 14:15:00,524,0.0,0.0
2023-09-12 14:15:00,525,0.0,0.0
2023-09-12 14:15:00,526,259.0,131.0
2023-09-12 14:15:00,527,1357.0,1058.099976
2023-09-12 14:15:00,528,259.0,131.0
2023-09-12 14:15:00,529,994.0,777.003174
2023-09-12 14:15:00,530,994.0,766.450378
2023-09-12 14:15:00,533,0.0,0.0
2023-09-12 14:15:00,534,0.0,0.0
2023-09-12 14:15:00,535,94.333336,32.29393
2023-09-12 14:15:00,536,94.333336,31.5
2023-09-12 14:15:00,537,94.333336,31.5
2023-09-12 14:15:00,538,150.0,123.0
2023-09-12 14:15:00,539,330.0,168.0
2023-09-12 14:15:00,540,159.0,84.0
2023-09-12 14:15:00,541,75.0,50.0
2023-09-12 14:15:00,542,0.0,0.0
2023-09-12 14:15:00,544,1012.0,795.0
2023-09-12 14:15:00,545,1012.0,795.0
2023-09-12 14:15:00,546,342.5,186.0
2023-09-12 14:15:00,547,342.5,186.0
2023-09-12 14:15:00,548,326.0,254.0
2023-09-12 14:15:00,549,223.0,120.0
2023-09-12 14:15:00,550,119.0,60.0
2023-09-12 14:15:00,554,961.0,756.941162
2023-09-12 14:15:00,555,0.0,0.0
2023-09-12 14:15:00,556,0.0,0.0
2023-09-12 14:15:00,557,0.0,0.0
2023-09-12 14:15:00,558,0.0,0.0
2023-09-12 14:15:00,559,0.0,0.0
2023-09-12 14:15:00,560,0.0,0.0
2023-09-12 14:20:00,1,50.0,40.000244
2023-09-12 14:20:00,2,0.0,0.0
2023-09-12 14:20:00,3,332.979523,330.0
2023-09-12 14:20:00,4,0.0,0.0
2023-09-12 14:20:00,5,0.0,0.0
2023-09-12 14:20:00,6,480.0,330.0
2023-09-12 14:20:00,7,480.0,330.0
2023-09-12 14:20:00,8,0.0,0.0
2023-09-12 14:20:00,9,365.016266,365.016266
2023-09-12 14:20:00,10,477.045929,364.421173
2023-09-12 14:20:00,11,350.0,200.0
2023-09-12 14:20:00,12,0.0,0.0
2023-09-12 14:20:00,15,465.069824,465.069824
2023-09-12 14:20:00,16,457.267609,457.267609
2023-09-12 14:20:00,17,0.0,0.0
2023-09-12 14:20:00,18,416.334656,416.334656
2023-09-12 14:20:00,27,615.0,615.0
2023-09-12 14:20:00,28,0.0,0.0
2023-09-12 14:20:00,29,612.0,612.0
2023-09-12 14:20:00,33,0.0,0.0
2023-09-12 14:20:00,36,988.0,795.0
2023-09-12 14:20:00,37,984.0,795.0
2023-09-12 14:20:00,43,356.0,267.0
2023-09-12 14:20:00,46,506.0,445.009064
2023-09-12 14:20:00,47,409.996735,409.996735
2023-09-12 14:20:00,48,439.588623,410.567047
2023-09-12 14:20:00,49,462.787994,410.046295
2023-09-12 14:20:00,50,463.0,405.012726
2023-09-12 14:20:00,51,463.0,405.012726
2023-09-12 14:20:00,52,0.0,0.0
2023-09-12 14:20:00,53,0.0,0.0
2023-09-12 14:20:00,54,0.0,0.0
2023-09-12 14:20:00,55,112.0,112.0
2023-09-12 14:20:00,56,112.0,112.0
2023-09-12 14:20:00,57,112.0,112.0
2023-09-12 14:20:00,58,0.0,0.0
2023-09-12 14:20:00,59,0.0,0.0
2023-09-12 14:20:00,60,0.0,0.0
2023-09-12 14:20:00,61,428.060822,328.060822
2023-09-12 14:20:00,62,461.002716,382.362793
2023-09-12 14:20:00,63,0.0,0.0
2023-09-12 14:20:00,64,343.006042,280.014557
2023-09-12 14:20:00,65,334.244049,280.0
2023-09-12 14:20:00,66,333.401031,290.974518
2023-09-12 14:20:00,67,354.081085,311.034698
2023-09-12 14:20:00,68,348.37796,296.801666
2023-09-12 14:20:00,69,855.098022,670.0
2023-09-12 14:20:00,70,853.352966,670.621338
2023-09-12 14:20:00,71,0.0,0.0
2023-09-12 14:20:00,72,44.0,25.002136
2023-09-12 14:20:00,73,0.0,0.0
2023-09-12 14:20:00,74,0.0,0.0
2023-09-12 14:20:00,75,0.0,0.0
2023-09-12 14:20:00,76,0.0,0.0
2023-09-12 14:20:00,77,0.0,0.0
2023-09-12 14:20:00,78,0.0,0.0
2023-09-12 14:20:00,79,134.846619,110.005325
2023-09-12 14:20:00,80,78.5,65.0
2023-09-12 14:20:00,83,450.564667,390.697418
2023-09-12 14:20:00,84,449.621918,393.857361
2023-09-12 14:20:00,85,449.869965,390.03714
2023-09-12 14:20:00,86,0.0,0.0
2023-09-12 14:20:00,87,0.0,0.0
2023-09-12 14:20:00,88,419.972137,329.757294
2023-09-12 14:20:00,89,455.993927,366.46225
2023-09-12 14:20:00,90,457.0,360.694855
2023-09-12 14:20:00,91,0.0,0.0
2023-09-12 14:20:00,92,925.657166,746.9375
2023-09-12 14:20:00,95,0.0,0.0
2023-09-12 14:20:00,96,0.0,0.0
2023-09-12 14:20:00,97,0.0,0.0
2023-09-12 14:20:00,98,0.0,0.0
2023-09-12 14:20:00,99,0.0,0.0
2023-09-12 14:20:00,100,0.0,0.0
2023-09-12 14:20:00,101,0.0,0.0
2023-09-12 14:20:00,102,0.0,0.0
2023-09-12 14:20:00,103,0.0,0.0
2023-09-12 14:20:00,104,0.0,0.0
2023-09-12 14:20:00,105,0.0,0.0
2023-09-12 14:20:00,106,0.0,0.0
2023-09-12 14:20:00,107,0.0,0.0
2023-09-12 14:20:00,108,44.0,44.0
2023-09-12 14:20:00,112,34.0,27.0
2023-09-12 14:20:00,113,34.0,27.001438
2023-09-12 14:20:00,114,21.0,15.000931
2023-09-12 14:20:00,115,921.0,752.291443
2023-09-12 14:20:00,116,917.99292,750.045654
2023-09-12 14:20:00,117,0.0,0.0
2023-09-12 14:20:00,118,0.0,0.0
2023-09-12 14:20:00,119,100.0,60.000153
2023-09-12 14:20:00,120,0.0,0.0
2023-09-12 14:20:00,126,11.0,8.0
2023-09-12 14:20:00,127,0.0,0.0
2023-09-12 14:20:00,128,995.0,750.0
2023-09-12 14:20:00,129,993.0,750.0
2023-09-12 14:20:00,130,0.0,0.0
2023-09-12 14:20:00,131,981.0,718.0
2023-09-12 14:20:00,132,893.0,758.0
2023-09-12 14:20:00,133,956.0,755.0
2023-09-12 14:20:00,134,227.632858,227.632858
2023-09-12 14:20:00,135,221.390961,221.390961
2023-09-12 14:20:00,136,153.0,109.996994
2023-09-12 14:20:00,137,21.588593,0.0
2023-09-12 14:20:00,138,0.0,0.0
2023-09-12 14:20:00,139,278.5,193.0
2023-09-12 14:20:00,140,12.886057,0.0
2023-09-12 14:20:00,141,135.0,94.0
2023-09-12 14:20:00,142,34.471203,0.0
2023-09-12 14:20:00,143,0.0,0.0
2023-09-12 14:20:00,144,0.0,0.0
2023-09-12 14:20:00,145,159.0,88.436272
2023-09-12 14:20:00,146,159.0,88.436272
2023-09-12 14:20:00,147,166.0,104.0
2023-09-12 14:20:00,150,37.5,29.999542
2023-09-12 14:20:00,151,0.0,0.0
2023-09-12 14:20:00,152,0.0,0.0
2023-09-12 14:20:00,153,0.0,0.0
2023-09-12 14:20:00,154,229.0,134.0
2023-09-12 14:20:00,155,121.0,67.0
2023-09-12 14:20:00,156,0.0,0.0
2023-09-12 14:20:00,158,0.0,0.0
2023-09-12 14:20:00,159,993.0,795.0
2023-09-12 14:20:00,160,795.0,795.0
2023-09-12 14:20:00,161,0.0,0.0
2023-09-12 14:20:00,162,0.0,0.0
2023-09-12 14:20:00,166,0.0,0.0
2023-09-12 14:20:00,167,0.0,0.0
2023-09-12 14:20:00,168,0.0,0.0
2023-09-12 14:20:00,169,0.0,0.0
2023-09-12 14:20:00,170,137.0,105.995361
2023-09-12 14:20:00,171,0.0,0.0
2023-09-12 14:20:00,172,135.0,105.995361
2023-09-12 14:20:00,173,135.0,100.196838
2023-09-12 14:20:00,174,8.966694,0.0
2023-09-12 14:20:00,175,0.0,0.0
2023-09-12 14:20:00,176,153.481354,153.481354
2023-09-12 14:20:00,177,157.0,106.0
2023-09-12 14:20:00,178,8.474743,0.0
2023-09-12 14:20:00,179,0.0,0.0
2023-09-12 14:20:00,180,0.0,0.0
2023-09-12 14:20:00,181,151.5,115.997803
2023-09-12 14:20:00,182,151.5,115.997803
2023-09-12 14:20:00,183,175.0,120.0
2023-09-12 14:20:00,184,25.898033,0.0
2023-09-12 14:20:00,185,25.33285,0.0
2023-09-12 14:20:00,186,9.533865,0.0
2023-09-12 14:20:00,187,139.992981,115.997803
2023-09-12 14:20:00,188,145.5,115.997803
2023-09-12 14:20:00,189,176.0,120.0
2023-09-12 14:20:00,190,991.0,795.0
2023-09-12 14:20:00,191,988.0,795.0
2023-09-12 14:20:00,193,0.0,0.0
2023-09-12 14:20:00,194,0.0,0.0
2023-09-12 14:20:00,195,0.0,0.0
2023-09-12 14:20:00,196,38.115631,35.0
2023-09-12 14:20:00,197,0.0,0.0
2023-09-12 14:20:00,198,200.0,121.04158
2023-09-12 14:20:00,200,0.0,0.0
2023-09-12 14:20:00,207,72.5,60.0
2023-09-12 14:20:00,208,0.0,0.0
2023-09-12 14:20:00,209,72.5,60.0
2023-09-12 14:20:00,210,72.5,60.0
2023-09-12 14:20:00,211,72.5,60.0
2023-09-12 14:20:00,212,119.650261,119.650261
2023-09-12 14:20:00,213,0.0,0.0
2023-09-12 14:20:00,214,0.0,0.0
2023-09-12 14:20:00,215,0.0,0.0
2023-09-12 14:20:00,216,0.0,0.0
2023-09-12 14:20:00,217,25.0,20.99826
2023-09-12 14:20:00,218,0.0,0.0
2023-09-12 14:20:00,219,25.0,20.99826
2023-09-12 14:20:00,220,0.0,0.0
2023-09-12 14:20:00,231,290.706543,270.0
2023-09-12 14:20:00,232,295.49704,270.0
2023-09-12 14:20:00,233,292.813629,270.0
2023-09-12 14:20:00,234,297.559937,270.0
2023-09-12 14:20:00,237,0.0,0.0
2023-09-12 14:20:00,238,0.0,0.0
2023-09-12 14:20:00,240,272.0,200.0
2023-09-12 14:20:00,241,136.0,100.0
2023-09-12 14:20:00,242,147.0,132.0
2023-09-12 14:20:00,243,165.0,162.5
2023-09-12 14:20:00,244,165.0,162.5
2023-09-12 14:20:00,247,71.0,70.0
2023-09-12 14:20:00,248,65.0,46.0
2023-09-12 14:20:00,249,154.0,99.407349
2023-09-12 14:20:00,250,154.0,99.279175
2023-09-12 14:20:00,251,154.0,99.46228
2023-09-12 14:20:00,252,251.0,195.0
2023-09-12 14:20:00,253,0.0,0.0
2023-09-12 14:20:00,254,0.0,0.0
2023-09-12 14:20:00,255,239.0,239.0
2023-09-12 14:20:00,256,239.0,239.0
2023-09-12 14:20:00,257,261.0,261.0
2023-09-12 14:20:00,258,243.0,226.415192
2023-09-12 14:20:00,259,243.0,226.415192
2023-09-12 14:20:00,260,247.0,239.013992
2023-09-12 14:20:00,264,10.000229,5.000229
2023-09-12 14:20:00,265,10.000229,5.000229
2023-09-12 14:20:00,266,299.988098,230.0
2023-09-12 14:20:00,267,0.0,0.0
2023-09-12 14:20:00,268,190.0,131.0
2023-09-12 14:20:00,269,190.0,131.0
2023-09-12 14:20:00,270,200.0,131.0
2023-09-12 14:20:00,271,0.0,0.0
2023-09-12 14:20:00,272,84.822235,75.0
2023-09-12 14:20:00,273,84.822235,75.0
2023-09-12 14:20:00,274,101.333336,75.0
2023-09-12 14:20:00,275,156.0,156.0
2023-09-12 14:20:00,276,74.0,74.0
2023-09-12 14:20:00,277,150.0,150.0
2023-09-12 14:20:00,278,67.0,50.0
2023-09-12 14:20:00,279,156.0,156.0
2023-09-12 14:20:00,280,70.0,50.0
2023-09-12 14:20:00,281,157.0,157.0
2023-09-12 14:20:00,282,74.0,50.0
2023-09-12 14:20:00,283,157.0,157.0
2023-09-12 14:20:00,284,72.0,50.0
2023-09-12 14:20:00,285,156.0,156.0
2023-09-12 14:20:00,286,72.0,50.0
2023-09-12 14:20:00,287,157.0,157.0
2023-09-12 14:20:00,288,71.0,50.0
2023-09-12 14:20:00,289,158.0,158.0
2023-09-12 14:20:00,290,72.0,50.0
2023-09-12 14:20:00,291,0.0,0.0
2023-09-12 14:20:00,292,0.0,0.0
2023-09-12 14:20:00,293,0.0,0.0
2023-09-12 14:20:00,294,0.0,0.0
2023-09-12 14:20:00,299,172.0,123.99823
2023-09-12 14:20:00,300,172.0,123.99823
2023-09-12 14:20:00,301,171.0,123.99823
2023-09-12 14:20:00,302,171.0,123.99823
2023-09-12 14:20:00,303,205.0,132.0
2023-09-12 14:20:00,304,204.0,132.0
2023-09-12 14:20:00,305,359.0,244.291046
2023-09-12 14:20:00,306,0.0,0.0
2023-09-12 14:20:00,307,354.0,242.054382
2023-09-12 14:20:00,308,0.0,0.0
2023-09-12 14:20:00,309,0.0,0.0
2023-09-12 14:20:00,310,0.0,0.0
2023-09-12 14:20:00,311,150.0,119.995728
2023-09-12 14:20:00,312,150.0,119.995728
2023-09-12 14:20:00,313,166.0,122.0
2023-09-12 14:20:00,314,150.5,119.995728
2023-09-12 14:20:00,315,150.5,119.995728
2023-09-12 14:20:00,316,166.0,122.0
2023-09-12 14:20:00,317,0.0,0.0
2023-09-12 14:20:00,318,0.0,0.0
2023-09-12 14:20:00,319,0.0,0.0
2023-09-12 14:20:00,320,150.5,122.0
2023-09-12 14:20:00,321,150.5,122.0
2023-09-12 14:20:00,322,173.0,136.0
2023-09-12 14:20:00,323,154.0,122.0
2023-09-12 14:20:00,324,154.0,122.0
2023-09-12 14:20:00,325,168.0,136.0
2023-09-12 14:20:00,326,0.0,0.0
2023-09-12 14:20:00,327,0.0,0.0
2023-09-12 14:20:00,328,0.0,0.0
2023-09-12 14:20:00,329,0.0,0.0
2023-09-12 14:20:00,330,0.0,0.0
2023-09-12 14:20:00,331,816.0,648.358826
2023-09-12 14:20:00,332,519.0,519.0
2023-09-12 14:20:00,333,0.0,0.0
2023-09-12 14:20:00,334,67.5,50.99826
2023-09-12 14:20:00,335,67.5,50.99826
2023-09-12 14:20:00,336,49.0,49.0
2023-09-12 14:20:00,337,0.0,0.0
2023-09-12 14:20:00,338,0.0,0.0
2023-09-12 14:20:00,339,0.0,0.0
2023-09-12 14:20:00,340,818.0,670.403809
2023-09-12 14:20:00,341,0.0,0.0
2023-09-12 14:20:00,342,166.0,135.0
2023-09-12 14:20:00,343,167.0,135.0
2023-09-12 14:20:00,344,0.0,0.0
2023-09-12 14:20:00,345,0.0,0.0
2023-09-12 14:20:00,346,114.0,80.0
2023-09-12 14:20:00,347,188.0,163.0
2023-09-12 14:20:00,348,0.0,0.0
2023-09-12 14:20:00,349,0.0,0.0
2023-09-12 14:20:00,350,0.0,0.0
2023-09-12 14:20:00,351,0.0,0.0
2023-09-12 14:20:00,352,0.0,0.0
2023-09-12 14:20:00,353,0.0,0.0
2023-09-12 14:20:00,354,0.0,0.0
2023-09-12 14:20:00,355,0.0,0.0
2023-09-12 14:20:00,356,25.0,10.0
2023-09-12 14:20:00,357,0.0,0.0
2023-09-12 14:20:00,358,0.0,0.0
2023-09-12 14:20:00,359,20.0,10.000153
2023-09-12 14:20:00,360,0.0,0.0
2023-09-12 14:20:00,361,24.999903,7.0
2023-09-12 14:20:00,362,24.999903,7.0
2023-09-12 14:20:00,363,0.0,0.0
2023-09-12 14:20:00,366,548.0,479.897339
2023-09-12 14:20:00,367,549.0,479.897339
2023-09-12 14:20:00,368,84.0,66.621521
2023-09-12 14:20:00,369,84.0,70.415375
2023-09-12 14:20:00,370,84.0,66.604355
2023-09-12 14:20:00,371,84.0,70.415375
2023-09-12 14:20:00,372,173.0,137.02832
2023-09-12 14:20:00,373,86.0,69.917511
2023-09-12 14:20:00,374,86.0,69.917511
2023-09-12 14:20:00,375,84.0,69.917511
2023-09-12 14:20:00,376,158.0,116.662704
2023-09-12 14:20:00,377,158.0,116.662704
2023-09-12 14:20:00,378,178.0,116.662704
2023-09-12 14:20:00,379,38.0,38.0
2023-09-12 14:20:00,380,38.0,38.0
2023-09-12 14:20:00,381,27.0,26.0
2023-09-12 14:20:00,382,0.0,0.0
2023-09-12 14:20:00,383,0.0,0.0
2023-09-12 14:20:00,384,0.0,0.0
2023-09-12 14:20:00,385,266.0,181.044983
2023-09-12 14:20:00,386,266.0,181.609558
2023-09-12 14:20:00,387,274.0,202.0
2023-09-12 14:20:00,388,265.5,181.350159
2023-09-12 14:20:00,389,265.5,180.755005
2023-09-12 14:20:00,390,274.0,202.0
2023-09-12 14:20:00,419,283.0,190.002136
2023-09-12 14:20:00,420,283.0,190.002136
2023-09-12 14:20:00,421,265.0,190.002136
2023-09-12 14:20:00,422,0.0,0.0
2023-09-12 14:20:00,423,249.0,180.0
2023-09-12 14:20:00,432,138.5,108.0
2023-09-12 14:20:00,433,408.0,254.0
2023-09-12 14:20:00,434,271.5,180.013397
2023-09-12 14:20:00,435,271.5,180.013397
2023-09-12 14:20:00,436,265.5,180.013397
2023-09-12 14:20:00,437,265.5,180.013397
2023-09-12 14:20:00,438,275.0,208.0
2023-09-12 14:20:00,439,268.0,208.0
2023-09-12 14:20:00,440,155.5,120.0
2023-09-12 14:20:00,441,155.5,120.0
2023-09-12 14:20:00,442,171.0,120.0
2023-09-12 14:20:00,443,0.0,0.0
2023-09-12 14:20:00,444,0.0,0.0
2023-09-12 14:20:00,450,222.0,218.0
2023-09-12 14:20:00,451,112.0,112.0
2023-09-12 14:20:00,452,0.0,0.0
2023-09-12 14:20:00,453,0.0,0.0
2023-09-12 14:20:00,459,264.399994,264.399994
2023-09-12 14:20:00,467,12.0,5.000153
2023-09-12 14:20:00,468,12.0,4.000366
2023-09-12 14:20:00,469,5.0,1.600391
2023-09-12 14:20:00,471,4.809381,0.0
2023-09-12 14:20:00,472,209.99176,180.0
2023-09-12 14:20:00,473,105.0,90.0
2023-09-12 14:20:00,474,210.0,180.0
2023-09-12 14:20:00,475,105.0,90.0
2023-09-12 14:20:00,477,246.5,164.0
2023-09-12 14:20:00,478,246.5,164.0
2023-09-12 14:20:00,479,253.0,163.986282
2023-09-12 14:20:00,480,244.5,164.0
2023-09-12 14:20:00,481,244.5,164.0
2023-09-12 14:20:00,482,252.0,163.986282
2023-09-12 14:20:00,485,45.0,15.000916
2023-09-12 14:20:00,486,0.0,0.0
2023-09-12 14:20:00,487,23.0,13.000565
2023-09-12 14:20:00,488,0.0,0.0
2023-09-12 14:20:00,489,979.0,795.0
2023-09-12 14:20:00,490,992.0,795.0
2023-09-12 14:20:00,491,955.0,791.0
2023-09-12 14:20:00,492,961.0,786.0
2023-09-12 14:20:00,493,989.0,795.0
2023-09-12 14:20:00,494,0.0,0.0
2023-09-12 14:20:00,495,0.0,0.0
2023-09-12 14:20:00,496,0.0,0.0
2023-09-12 14:20:00,497,0.0,0.0
2023-09-12 14:20:00,498,400.0,240.0
2023-09-12 14:20:00,499,265.0,265.0
2023-09-12 14:20:00,501,281.5,158.003479
2023-09-12 14:20:00,502,254.469482,254.469482
2023-09-12 14:20:00,503,287.0,200.0
2023-09-12 14:20:00,507,0.0,0.0
2023-09-12 14:20:00,508,0.0,0.0
2023-09-12 14:20:00,511,0.0,0.0
2023-09-12 14:20:00,512,0.0,0.0
2023-09-12 14:20:00,513,319.0,280.0
2023-09-12 14:20:00,514,135.0,130.0
2023-09-12 14:20:00,516,0.0,0.0
2023-09-12 14:20:00,521,939.0,761.261414
2023-09-12 14:20:00,522,910.0,577.0
2023-09-12 14:20:00,523,0.0,0.0
2023-09-12 14:20:00,524,0.0,0.0
2023-09-12 14:20:00,525,0.0,0.0
2023-09-12 14:20:00,526,259.0,131.0
2023-09-12 14:20:00,527,1357.0,1058.099976
2023-09-12 14:20:00,528,259.0,131.0
2023-09-12 14:20:00,529,994.0,760.480347
2023-09-12 14:20:00,530,994.0,759.044678
2023-09-12 14:20:00,533,0.0,0.0
2023-09-12 14:20:00,534,0.0,0.0
2023-09-12 14:20:00,535,94.333336,31.818985
2023-09-12 14:20:00,536,94.333336,31.5
2023-09-12 14:20:00,537,94.333336,31.5
2023-09-12 14:20:00,538,150.0,123.0
2023-09-12 14:20:00,539,330.0,168.0
2023-09-12 14:20:00,540,159.0,84.0
2023-09-12 14:20:00,541,75.0,50.0
2023-09-12 14:20:00,542,0.0,0.0
2023-09-12 14:20:00,544,1012.0,795.0
2023-09-12 14:20:00,545,1012.0,795.0
2023-09-12 14:20:00,546,342.5,186.0
2023-09-12 14:20:00,547,342.5,186.0
2023-09-12 14:20:00,548,326.0,254.0
2023-09-12 14:20:00,549,223.0,120.0
2023-09-12 14:20:00,550,119.0,60.0
2023-09-12 14:20:00,554,961.0,750.609802
2023-09-12 14:20:00,555,0.0,0.0
2023-09-12 14:20:00,556,0.0,0.0
2023-09-12 14:20:00,557,0.0,0.0
2023-09-12 14:20:00,558,0.0,0.0
2023-09-12 14:20:00,559,0.0,0.0
2023-09-12 14:20:00,560,0.0,0.0
2023-09-12 14:25:00,1,50.0,40.000244
2023-09-12 14:25:00,2,0.0,0.0
2023-09-12 14:25:00,3,332.979523,330.0
2023-09-12 14:25:00,4,0.0,0.0
2023-09-12 14:25:00,5,0.0,0.0
2023-09-12 14:25:00,6,480.0,330.0
2023-09-12 14:25:00,7,480.0,330.0
2023-09-12 14:25:00,8,0.0,0.0
2023-09-12 14:25:00,9,364.991486,364.991486
2023-09-12 14:25:00,10,477.045929,364.421173
2023-09-12 14:25:00,11,350.0,200.0
2023-09-12 14:25:00,12,0.0,0.0
2023-09-12 14:25:00,15,437.870026,437.870026
2023-09-12 14:25:00,16,440.914581,440.914581
2023-09-12 14:25:00,17,0.0,0.0
2023-09-12 14:25:00,18,401.25058,401.25058
2023-09-12 14:25:00,27,615.0,615.0
2023-09-12 14:25:00,28,0.0,0.0
2023-09-12 14:25:00,29,612.0,612.0
2023-09-12 14:25:00,33,0.0,0.0
2023-09-12 14:25:00,36,988.0,795.0
2023-09-12 14:25:00,37,984.0,795.0
2023-09-12 14:25:00,43,356.0,267.0
2023-09-12 14:25:00,46,506.0,445.009064
2023-09-12 14:25:00,47,409.996735,409.996735
2023-09-12 14:25:00,48,410.591827,410.591827
2023-09-12 14:25:00,49,462.787994,410.046295
2023-09-12 14:25:00,50,463.0,405.012726
2023-09-12 14:25:00,51,463.0,405.012726
2023-09-12 14:25:00,52,0.0,0.0
2023-09-12 14:25:00,53,0.0,0.0
2023-09-12 14:25:00,54,0.0,0.0
2023-09-12 14:25:00,55,112.0,112.0
2023-09-12 14:25:00,56,112.0,112.0
2023-09-12 14:25:00,57,112.0,112.0
2023-09-12 14:25:00,58,0.0,0.0
2023-09-12 14:25:00,59,0.0,0.0
2023-09-12 14:25:00,60,0.0,0.0
2023-09-12 14:25:00,61,426.551483,342.421631
2023-09-12 14:25:00,62,384.715637,384.715637
2023-09-12 14:25:00,63,0.0,0.0
2023-09-12 14:25:00,64,356.212433,280.014557
2023-09-12 14:25:00,65,334.244049,280.0
2023-09-12 14:25:00,66,333.401031,291.0242
2023-09-12 14:25:00,67,354.081085,311.034698
2023-09-12 14:25:00,68,348.37796,296.801666
2023-09-12 14:25:00,69,855.098022,670.0
2023-09-12 14:25:00,70,853.352966,670.621338
2023-09-12 14:25:00,71,0.0,0.0
2023-09-12 14:25:00,72,44.0,25.002136
2023-09-12 14:25:00,73,0.0,0.0
2023-09-12 14:25:00,74,0.0,0.0
2023-09-12 14:25:00,75,0.0,0.0
2023-09-12 14:25:00,76,0.0,0.0
2023-09-12 14:25:00,77,0.0,0.0
2023-09-12 14:25:00,78,35.581741,0.0
2023-09-12 14:25:00,79,134.846619,110.005325
2023-09-12 14:25:00,80,78.5,65.0
2023-09-12 14:25:00,83,450.589569,391.979675
2023-09-12 14:25:00,84,449.621918,394.162415
2023-09-12 14:25:00,85,449.869965,391.376617
2023-09-12 14:25:00,86,0.0,0.0
2023-09-12 14:25:00,87,0.0,0.0
2023-09-12 14:25:00,88,419.947235,331.055389
2023-09-12 14:25:00,89,455.993927,363.651001
2023-09-12 14:25:00,90,457.0,360.172455
2023-09-12 14:25:00,91,0.0,0.0
2023-09-12 14:25:00,92,925.657166,746.845947
2023-09-12 14:25:00,95,0.0,0.0
2023-09-12 14:25:00,96,0.0,0.0
2023-09-12 14:25:00,97,0.0,0.0
2023-09-12 14:25:00,98,0.0,0.0
2023-09-12 14:25:00,99,0.0,0.0
2023-09-12 14:25:00,100,0.0,0.0
2023-09-12 14:25:00,101,0.0,0.0
2023-09-12 14:25:00,102,0.0,0.0
2023-09-12 14:25:00,103,0.0,0.0
2023-09-12 14:25:00,104,0.0,0.0
2023-09-12 14:25:00,105,0.0,0.0
2023-09-12 14:25:00,106,0.0,0.0
2023-09-12 14:25:00,107,0.0,0.0
2023-09-12 14:25:00,108,44.0,44.0
2023-09-12 14:25:00,112,34.0,27.0
2023-09-12 14:25:00,113,34.0,27.001438
2023-09-12 14:25:00,114,21.0,15.000931
2023-09-12 14:25:00,115,921.0,758.729614
2023-09-12 14:25:00,116,917.99292,751.462646
2023-09-12 14:25:00,117,0.0,0.0
2023-09-12 14:25:00,118,0.0,0.0
2023-09-12 14:25:00,119,100.0,60.000153
2023-09-12 14:25:00,120,0.0,0.0
2023-09-12 14:25:00,126,11.0,8.0
2023-09-12 14:25:00,127,0.0,0.0
2023-09-12 14:25:00,128,995.0,750.0
2023-09-12 14:25:00,129,993.0,750.0
2023-09-12 14:25:00,130,0.0,0.0
2023-09-12 14:25:00,131,981.0,718.0
2023-09-12 14:25:00,132,893.0,758.0
2023-09-12 14:25:00,133,956.0,755.0
2023-09-12 14:25:00,134,229.471146,229.471146
2023-09-12 14:25:00,135,210.406525,210.406525
2023-09-12 14:25:00,136,153.0,109.996994
2023-09-12 14:25:00,137,153.0,109.996994
2023-09-12 14:25:00,138,0.0,0.0
2023-09-12 14:25:00,139,278.5,193.0
2023-09-12 14:25:00,140,278.5,193.0
2023-09-12 14:25:00,141,270.0,188.0
2023-09-12 14:25:00,142,34.854946,0.0
2023-09-12 14:25:00,143,0.0,0.0
2023-09-12 14:25:00,144,5.559214,0.0
2023-09-12 14:25:00,145,159.0,88.436272
2023-09-12 14:25:00,146,159.0,88.436272
2023-09-12 14:25:00,147,166.0,104.0
2023-09-12 14:25:00,150,37.5,29.999542
2023-09-12 14:25:00,151,0.0,0.0
2023-09-12 14:25:00,152,0.0,0.0
2023-09-12 14:25:00,153,0.0,0.0
2023-09-12 14:25:00,154,229.0,229.0
2023-09-12 14:25:00,155,121.0,121.0
2023-09-12 14:25:00,156,0.0,0.0
2023-09-12 14:25:00,158,0.0,0.0
2023-09-12 14:25:00,159,993.0,795.0
2023-09-12 14:25:00,160,795.0,795.0
2023-09-12 14:25:00,161,0.0,0.0
2023-09-12 14:25:00,162,0.0,0.0
2023-09-12 14:25:00,166,0.0,0.0
2023-09-12 14:25:00,167,0.0,0.0
2023-09-12 14:25:00,168,0.0,0.0
2023-09-12 14:25:00,169,0.0,0.0
2023-09-12 14:25:00,170,137.0,105.995361
2023-09-12 14:25:00,171,0.0,0.0
2023-09-12 14:25:00,172,135.0,105.995361
2023-09-12 14:25:00,173,135.0,100.196838
2023-09-12 14:25:00,174,163.0,103.0961
2023-09-12 14:25:00,175,0.0,0.0
2023-09-12 14:25:00,176,280.0,153.767487
2023-09-12 14:25:00,177,157.0,106.0
2023-09-12 14:25:00,178,16.156223,0.0
2023-09-12 14:25:00,179,15.721589,0.0
2023-09-12 14:25:00,180,0.0,0.0
2023-09-12 14:25:00,181,151.5,115.997803
2023-09-12 14:25:00,182,151.5,115.997803
2023-09-12 14:25:00,183,175.0,120.0
2023-09-12 14:25:00,184,25.452923,0.0
2023-09-12 14:25:00,185,24.857859,0.0
2023-09-12 14:25:00,186,177.0,122.0
2023-09-12 14:25:00,187,139.992981,115.997803
2023-09-12 14:25:00,188,145.5,115.997803
2023-09-12 14:25:00,189,176.0,120.0
2023-09-12 14:25:00,190,991.0,795.0
2023-09-12 14:25:00,191,988.0,795.0
2023-09-12 14:25:00,193,0.0,0.0
2023-09-12 14:25:00,194,0.0,0.0
2023-09-12 14:25:00,195,0.0,0.0
2023-09-12 14:25:00,196,38.115631,35.0
2023-09-12 14:25:00,197,0.0,0.0
2023-09-12 14:25:00,198,200.0,121.04158
2023-09-12 14:25:00,200,0.0,0.0
2023-09-12 14:25:00,207,72.5,60.0
2023-09-12 14:25:00,208,0.0,0.0
2023-09-12 14:25:00,209,72.5,60.0
2023-09-12 14:25:00,210,72.5,60.0
2023-09-12 14:25:00,211,72.5,60.0
2023-09-12 14:25:00,212,119.647972,119.647972
2023-09-12 14:25:00,213,0.0,0.0
2023-09-12 14:25:00,214,0.0,0.0
2023-09-12 14:25:00,215,0.0,0.0
2023-09-12 14:25:00,216,0.0,0.0
2023-09-12 14:25:00,217,25.0,20.99826
2023-09-12 14:25:00,218,0.0,0.0
2023-09-12 14:25:00,219,25.0,20.99826
2023-09-12 14:25:00,220,0.0,0.0
2023-09-12 14:25:00,231,296.518524,270.0
2023-09-12 14:25:00,232,287.794556,270.0
2023-09-12 14:25:00,233,295.63681,270.0
2023-09-12 14:25:00,234,296.824188,270.0
2023-09-12 14:25:00,237,0.0,0.0
2023-09-12 14:25:00,238,0.0,0.0
2023-09-12 14:25:00,240,272.0,200.0
2023-09-12 14:25:00,241,136.0,100.0
2023-09-12 14:25:00,242,147.0,132.0
2023-09-12 14:25:00,243,165.0,162.5
2023-09-12 14:25:00,244,165.0,162.5
2023-09-12 14:25:00,247,71.0,70.0
2023-09-12 14:25:00,248,65.0,46.0
2023-09-12 14:25:00,249,154.0,99.553833
2023-09-12 14:25:00,250,154.0,99.334106
2023-09-12 14:25:00,251,154.0,99.553833
2023-09-12 14:25:00,252,251.0,195.0
2023-09-12 14:25:00,253,0.0,0.0
2023-09-12 14:25:00,254,0.0,0.0
2023-09-12 14:25:00,255,239.0,238.500916
2023-09-12 14:25:00,256,239.0,238.513245
2023-09-12 14:25:00,257,261.0,260.61264
2023-09-12 14:25:00,258,243.0,162.007477
2023-09-12 14:25:00,259,243.0,162.007477
2023-09-12 14:25:00,260,247.0,208.0
2023-09-12 14:25:00,264,10.000229,5.000229
2023-09-12 14:25:00,265,10.000229,5.000229
2023-09-12 14:25:00,266,299.988098,230.0
2023-09-12 14:25:00,267,0.0,0.0
2023-09-12 14:25:00,268,190.0,131.0
2023-09-12 14:25:00,269,190.0,131.0
2023-09-12 14:25:00,270,200.0,131.0
2023-09-12 14:25:00,271,0.0,0.0
2023-09-12 14:25:00,272,84.822235,75.0
2023-09-12 14:25:00,273,84.822235,75.0
2023-09-12 14:25:00,274,101.333336,75.0
2023-09-12 14:25:00,275,156.0,156.0
2023-09-12 14:25:00,276,74.0,74.0
2023-09-12 14:25:00,277,150.0,150.0
2023-09-12 14:25:00,278,67.0,50.0
2023-09-12 14:25:00,279,156.0,156.0
2023-09-12 14:25:00,280,70.0,50.0
2023-09-12 14:25:00,281,157.0,157.0
2023-09-12 14:25:00,282,74.0,50.0
2023-09-12 14:25:00,283,157.0,157.0
2023-09-12 14:25:00,284,72.0,72.0
2023-09-12 14:25:00,285,156.0,156.0
2023-09-12 14:25:00,286,72.0,72.0
2023-09-12 14:25:00,287,157.0,157.0
2023-09-12 14:25:00,288,71.0,50.0
2023-09-12 14:25:00,289,158.0,158.0
2023-09-12 14:25:00,290,72.0,50.0
2023-09-12 14:25:00,291,0.0,0.0
2023-09-12 14:25:00,292,0.0,0.0
2023-09-12 14:25:00,293,0.0,0.0
2023-09-12 14:25:00,294,0.0,0.0
2023-09-12 14:25:00,299,172.0,123.99823
2023-09-12 14:25:00,300,172.0,123.99823
2023-09-12 14:25:00,301,171.0,123.99823
2023-09-12 14:25:00,302,171.0,123.99823
2023-09-12 14:25:00,303,205.0,132.0
2023-09-12 14:25:00,304,204.0,132.0
2023-09-12 14:25:00,305,359.0,241.343658
2023-09-12 14:25:00,306,0.0,0.0
2023-09-12 14:25:00,307,354.0,237.74588
2023-09-12 14:25:00,308,0.0,0.0
2023-09-12 14:25:00,309,0.0,0.0
2023-09-12 14:25:00,310,0.0,0.0
2023-09-12 14:25:00,311,150.0,119.995728
2023-09-12 14:25:00,312,150.0,119.995728
2023-09-12 14:25:00,313,166.0,122.0
2023-09-12 14:25:00,314,150.5,119.995728
2023-09-12 14:25:00,315,150.5,119.995728
2023-09-12 14:25:00,316,166.0,122.0
2023-09-12 14:25:00,317,0.0,0.0
2023-09-12 14:25:00,318,0.0,0.0
2023-09-12 14:25:00,319,0.0,0.0
2023-09-12 14:25:00,320,150.5,122.0
2023-09-12 14:25:00,321,150.5,122.0
2023-09-12 14:25:00,322,173.0,136.0
2023-09-12 14:25:00,323,154.0,122.0
2023-09-12 14:25:00,324,154.0,122.0
2023-09-12 14:25:00,325,168.0,136.0
2023-09-12 14:25:00,326,0.0,0.0
2023-09-12 14:25:00,327,0.0,0.0
2023-09-12 14:25:00,328,0.0,0.0
2023-09-12 14:25:00,329,0.0,0.0
2023-09-12 14:25:00,330,0.0,0.0
2023-09-12 14:25:00,331,816.0,649.62738
2023-09-12 14:25:00,332,519.0,519.0
2023-09-12 14:25:00,333,0.0,0.0
2023-09-12 14:25:00,334,67.5,50.99826
2023-09-12 14:25:00,335,67.5,50.99826
2023-09-12 14:25:00,336,49.0,49.0
2023-09-12 14:25:00,337,0.0,0.0
2023-09-12 14:25:00,338,0.0,0.0
2023-09-12 14:25:00,339,0.0,0.0
2023-09-12 14:25:00,340,818.0,670.569702
2023-09-12 14:25:00,341,0.0,0.0
2023-09-12 14:25:00,342,166.0,135.0
2023-09-12 14:25:00,343,167.0,135.0
2023-09-12 14:25:00,344,0.0,0.0
2023-09-12 14:25:00,345,0.0,0.0
2023-09-12 14:25:00,346,114.0,80.0
2023-09-12 14:25:00,347,188.0,163.0
2023-09-12 14:25:00,348,0.0,0.0
2023-09-12 14:25:00,349,0.0,0.0
2023-09-12 14:25:00,350,0.0,0.0
2023-09-12 14:25:00,351,0.0,0.0
2023-09-12 14:25:00,352,0.0,0.0
2023-09-12 14:25:00,353,0.0,0.0
2023-09-12 14:25:00,354,0.0,0.0
2023-09-12 14:25:00,355,0.0,0.0
2023-09-12 14:25:00,356,25.0,10.0
2023-09-12 14:25:00,357,0.0,0.0
2023-09-12 14:25:00,358,0.0,0.0
2023-09-12 14:25:00,359,20.0,10.000153
2023-09-12 14:25:00,360,0.0,0.0
2023-09-12 14:25:00,361,24.999903,7.0
2023-09-12 14:25:00,362,24.999903,7.0
2023-09-12 14:25:00,363,0.0,0.0
2023-09-12 14:25:00,366,548.0,479.897339
2023-09-12 14:25:00,367,549.0,479.897339
2023-09-12 14:25:00,368,84.0,66.655853
2023-09-12 14:25:00,369,84.0,70.415375
2023-09-12 14:25:00,370,84.0,66.644409
2023-09-12 14:25:00,371,84.0,70.415375
2023-09-12 14:25:00,372,173.0,137.065506
2023-09-12 14:25:00,373,86.0,69.917511
2023-09-12 14:25:00,374,86.0,69.917511
2023-09-12 14:25:00,375,84.0,69.917511
2023-09-12 14:25:00,376,158.0,116.662704
2023-09-12 14:25:00,377,158.0,116.662704
2023-09-12 14:25:00,378,178.0,116.662704
2023-09-12 14:25:00,379,38.0,38.0
2023-09-12 14:25:00,380,38.0,38.0
2023-09-12 14:25:00,381,27.0,26.0
2023-09-12 14:25:00,382,0.0,0.0
2023-09-12 14:25:00,383,0.0,0.0
2023-09-12 14:25:00,384,0.0,0.0
2023-09-12 14:25:00,385,266.0,181.014465
2023-09-12 14:25:00,386,266.0,181.258606
2023-09-12 14:25:00,387,274.0,202.0
2023-09-12 14:25:00,388,265.5,181.319641
2023-09-12 14:25:00,389,265.5,180.755005
2023-09-12 14:25:00,390,274.0,202.0
2023-09-12 14:25:00,419,283.0,190.002136
2023-09-12 14:25:00,420,283.0,190.002136
2023-09-12 14:25:00,421,265.0,190.002136
2023-09-12 14:25:00,422,0.0,0.0
2023-09-12 14:25:00,423,249.0,180.0
2023-09-12 14:25:00,432,138.5,108.0
2023-09-12 14:25:00,433,408.0,254.0
2023-09-12 14:25:00,434,271.5,180.013397
2023-09-12 14:25:00,435,271.5,180.013397
2023-09-12 14:25:00,436,265.5,180.013397
2023-09-12 14:25:00,437,265.5,180.013397
2023-09-12 14:25:00,438,275.0,208.0
2023-09-12 14:25:00,439,268.0,208.0
2023-09-12 14:25:00,440,155.5,120.0
2023-09-12 14:25:00,441,155.5,120.0
2023-09-12 14:25:00,442,171.0,120.0
2023-09-12 14:25:00,443,0.0,0.0
2023-09-12 14:25:00,444,0.0,0.0
2023-09-12 14:25:00,450,222.0,218.0
2023-09-12 14:25:00,451,112.0,112.0
2023-09-12 14:25:00,452,0.0,0.0
2023-09-12 14:25:00,453,0.0,0.0
2023-09-12 14:25:00,459,264.399994,264.399994
2023-09-12 14:25:00,467,12.0,5.000153
2023-09-12 14:25:00,468,12.0,4.000366
2023-09-12 14:25:00,469,5.0,1.600391
2023-09-12 14:25:00,471,4.943688,0.0
2023-09-12 14:25:00,472,209.99176,180.0
2023-09-12 14:25:00,473,105.0,90.0
2023-09-12 14:25:00,474,210.0,180.0
2023-09-12 14:25:00,475,105.0,90.0
2023-09-12 14:25:00,477,246.5,164.0
2023-09-12 14:25:00,478,246.5,164.0
2023-09-12 14:25:00,479,253.0,163.986282
2023-09-12 14:25:00,480,244.5,164.0
2023-09-12 14:25:00,481,244.5,164.0
2023-09-12 14:25:00,482,252.0,163.986282
2023-09-12 14:25:00,485,45.0,15.000916
2023-09-12 14:25:00,486,0.0,0.0
2023-09-12 14:25:00,487,23.0,13.000565
2023-09-12 14:25:00,488,0.0,0.0
2023-09-12 14:25:00,489,979.0,795.0
2023-09-12 14:25:00,490,992.0,795.0
2023-09-12 14:25:00,491,955.0,791.0
2023-09-12 14:25:00,492,961.0,786.0
2023-09-12 14:25:00,493,989.0,795.0
2023-09-12 14:25:00,494,0.0,0.0
2023-09-12 14:25:00,495,0.0,0.0
2023-09-12 14:25:00,496,0.0,0.0
2023-09-12 14:25:00,497,0.0,0.0
2023-09-12 14:25:00,498,400.0,240.0
2023-09-12 14:25:00,499,342.0,265.0
2023-09-12 14:25:00,501,281.5,158.003479
2023-09-12 14:25:00,502,254.744141,254.744141
2023-09-12 14:25:00,503,287.0,200.0
2023-09-12 14:25:00,507,0.0,0.0
2023-09-12 14:25:00,508,0.0,0.0
2023-09-12 14:25:00,511,0.0,0.0
2023-09-12 14:25:00,512,0.0,0.0
2023-09-12 14:25:00,513,319.0,280.0
2023-09-12 14:25:00,514,135.0,130.0
2023-09-12 14:25:00,516,0.0,0.0
2023-09-12 14:25:00,521,939.0,767.698669
2023-09-12 14:25:00,522,910.0,577.0
2023-09-12 14:25:00,523,0.0,0.0
2023-09-12 14:25:00,524,0.0,0.0
2023-09-12 14:25:00,525,0.0,0.0
2023-09-12 14:25:00,526,259.0,131.0
2023-09-12 14:25:00,527,1357.0,1058.099976
2023-09-12 14:25:00,528,259.0,131.0
2023-09-12 14:25:00,529,994.0,758.62738
2023-09-12 14:25:00,530,994.0,772.698059
2023-09-12 14:25:00,533,0.0,0.0
2023-09-12 14:25:00,534,0.0,0.0
2023-09-12 14:25:00,535,94.333336,31.790359
2023-09-12 14:25:00,536,94.333336,31.5
2023-09-12 14:25:00,537,94.333336,31.5
2023-09-12 14:25:00,538,150.0,123.0
2023-09-12 14:25:00,539,330.0,168.0
2023-09-12 14:25:00,540,159.0,84.0
2023-09-12 14:25:00,541,75.0,50.0
2023-09-12 14:25:00,542,0.0,0.0
2023-09-12 14:25:00,544,1012.0,795.0
2023-09-12 14:25:00,545,1012.0,795.0
2023-09-12 14:25:00,546,342.5,186.0
2023-09-12 14:25:00,547,342.5,186.0
2023-09-12 14:25:00,548,326.0,254.0
2023-09-12 14:25:00,549,223.0,120.0
2023-09-12 14:25:00,550,119.0,60.0
2023-09-12 14:25:00,554,961.0,749.404602
2023-09-12 14:25:00,555,0.0,0.0
2023-09-12 14:25:00,556,0.0,0.0
2023-09-12 14:25:00,557,0.0,0.0
2023-09-12 14:25:00,558,0.0,0.0
2023-09-12 14:25:00,559,0.0,0.0
2023-09-12 14:25:00,560,0.0,0.0
2023-09-12 14:30:00,1,50.0,40.000244
2023-09-12 14:30:00,2,0.0,0.0
2023-09-12 14:30:00,3,332.979523,330.0
2023-09-12 14:30:00,4,0.0,0.0
2023-09-12 14:30:00,5,0.0,0.0
2023-09-12 14:30:00,6,480.0,330.0
2023-09-12 14:30:00,7,480.0,330.0
2023-09-12 14:30:00,8,0.0,0.0
2023-09-12 14:30:00,9,364.991486,364.991486
2023-09-12 14:30:00,10,477.045929,364.396393
2023-09-12 14:30:00,11,350.0,200.0
2023-09-12 14:30:00,12,0.0,0.0
2023-09-12 14:30:00,15,428.983551,428.983551
2023-09-12 14:30:00,16,426.901978,426.901978
2023-09-12 14:30:00,17,0.0,0.0
2023-09-12 14:30:00,18,399.806061,399.806061
2023-09-12 14:30:00,27,615.0,615.0
2023-09-12 14:30:00,28,0.0,0.0
2023-09-12 14:30:00,29,612.0,612.0
2023-09-12 14:30:00,33,0.0,0.0
2023-09-12 14:30:00,36,988.0,795.0
2023-09-12 14:30:00,37,984.0,795.0
2023-09-12 14:30:00,43,356.0,267.0
2023-09-12 14:30:00,46,506.0,445.009064
2023-09-12 14:30:00,47,409.996735,409.996735
2023-09-12 14:30:00,48,409.872833,409.872833
2023-09-12 14:30:00,49,462.787994,410.021515
2023-09-12 14:30:00,50,463.0,405.012726
2023-09-12 14:30:00,51,463.0,405.012726
2023-09-12 14:30:00,52,0.0,0.0
2023-09-12 14:30:00,53,0.0,0.0
2023-09-12 14:30:00,54,0.0,0.0
2023-09-12 14:30:00,55,112.0,112.0
2023-09-12 14:30:00,56,112.0,112.0
2023-09-12 14:30:00,57,112.0,112.0
2023-09-12 14:30:00,58,0.0,0.0
2023-09-12 14:30:00,59,0.0,0.0
2023-09-12 14:30:00,60,0.0,0.0
2023-09-12 14:30:00,61,441.919678,341.919678
2023-09-12 14:30:00,62,457.248138,391.267914
2023-09-12 14:30:00,63,0.0,0.0
2023-09-12 14:30:00,64,356.212433,280.503479
2023-09-12 14:30:00,65,334.244049,280.0
2023-09-12 14:30:00,66,333.401031,290.974518
2023-09-12 14:30:00,67,354.081085,311.034698
2023-09-12 14:30:00,68,348.37796,296.801666
2023-09-12 14:30:00,69,855.098022,670.0
2023-09-12 14:30:00,70,853.352966,670.621338
2023-09-12 14:30:00,71,0.0,0.0
2023-09-12 14:30:00,72,44.0,25.002136
2023-09-12 14:30:00,73,0.0,0.0
2023-09-12 14:30:00,74,0.0,0.0
2023-09-12 14:30:00,75,0.0,0.0
2023-09-12 14:30:00,76,0.0,0.0
2023-09-12 14:30:00,77,0.0,0.0
2023-09-12 14:30:00,78,33.501007,0.0
2023-09-12 14:30:00,79,134.846619,110.005325
2023-09-12 14:30:00,80,78.5,65.0
2023-09-12 14:30:00,83,450.564667,390.254059
2023-09-12 14:30:00,84,449.621918,395.970001
2023-09-12 14:30:00,85,449.869965,395.366913
2023-09-12 14:30:00,86,0.0,0.0
2023-09-12 14:30:00,87,0.0,0.0
2023-09-12 14:30:00,88,419.972137,342.484131
2023-09-12 14:30:00,89,455.993927,369.106293
2023-09-12 14:30:00,90,457.0,360.40921
2023-09-12 14:30:00,91,0.0,0.0
2023-09-12 14:30:00,92,925.657166,746.9375
2023-09-12 14:30:00,95,0.0,0.0
2023-09-12 14:30:00,96,0.0,0.0
2023-09-12 14:30:00,97,0.0,0.0
2023-09-12 14:30:00,98,0.0,0.0
2023-09-12 14:30:00,99,0.0,0.0
2023-09-12 14:30:00,100,0.0,0.0
2023-09-12 14:30:00,101,0.0,0.0
2023-09-12 14:30:00,102,0.0,0.0
2023-09-12 14:30:00,103,0.0,0.0
2023-09-12 14:30:00,104,0.0,0.0
2023-09-12 14:30:00,105,0.0,0.0
2023-09-12 14:30:00,106,0.0,0.0
2023-09-12 14:30:00,107,0.0,0.0
2023-09-12 14:30:00,108,44.0,44.0
2023-09-12 14:30:00,112,34.0,27.0
2023-09-12 14:30:00,113,34.0,27.001438
2023-09-12 14:30:00,114,21.0,15.000931
2023-09-12 14:30:00,115,921.0,762.221375
2023-09-12 14:30:00,116,917.99292,750.663269
2023-09-12 14:30:00,117,0.0,0.0
2023-09-12 14:30:00,118,0.0,0.0
2023-09-12 14:30:00,119,100.0,60.000153
2023-09-12 14:30:00,120,0.0,0.0
2023-09-12 14:30:00,126,11.0,8.0
2023-09-12 14:30:00,127,0.0,0.0
2023-09-12 14:30:00,128,995.0,750.0
2023-09-12 14:30:00,129,993.0,750.0
2023-09-12 14:30:00,130,0.0,0.0
2023-09-12 14:30:00,131,981.0,718.0
2023-09-12 14:30:00,132,893.0,758.0
2023-09-12 14:30:00,133,956.0,755.0
2023-09-12 14:30:00,134,228.818298,228.818298
2023-09-12 14:30:00,135,210.0,210.0
2023-09-12 14:30:00,136,153.0,109.996994
2023-09-12 14:30:00,137,153.0,109.996994
2023-09-12 14:30:00,138,0.0,0.0
2023-09-12 14:30:00,139,278.5,193.0
2023-09-12 14:30:00,140,278.5,193.0
2023-09-12 14:30:00,141,270.0,188.0
2023-09-12 14:30:00,142,36.927036,0.0
2023-09-12 14:30:00,143,0.0,0.0
2023-09-12 14:30:00,144,12.209315,0.0
2023-09-12 14:30:00,145,159.0,88.436272
2023-09-12 14:30:00,146,159.0,88.436272
2023-09-12 14:30:00,147,166.0,104.0
2023-09-12 14:30:00,150,37.5,29.999542
2023-09-12 14:30:00,151,0.0,0.0
2023-09-12 14:30:00,152,0.0,0.0
2023-09-12 14:30:00,153,0.0,0.0
2023-09-12 14:30:00,154,229.0,229.0
2023-09-12 14:30:00,155,121.0,121.0
2023-09-12 14:30:00,156,0.0,0.0
2023-09-12 14:30:00,158,0.0,0.0
2023-09-12 14:30:00,159,993.0,795.0
2023-09-12 14:30:00,160,795.0,795.0
2023-09-12 14:30:00,161,0.0,0.0
2023-09-12 14:30:00,162,0.0,0.0
2023-09-12 14:30:00,166,0.0,0.0
2023-09-12 14:30:00,167,0.0,0.0
2023-09-12 14:30:00,168,0.0,0.0
2023-09-12 14:30:00,169,0.0,0.0
2023-09-12 14:30:00,170,137.0,105.995361
2023-09-12 14:30:00,171,0.0,0.0
2023-09-12 14:30:00,172,135.0,105.995361
2023-09-12 14:30:00,173,135.0,100.196838
2023-09-12 14:30:00,174,163.0,103.0961
2023-09-12 14:30:00,175,0.0,0.0
2023-09-12 14:30:00,176,280.0,153.557648
2023-09-12 14:30:00,177,157.0,106.0
2023-09-12 14:30:00,178,16.882998,0.0
2023-09-12 14:30:00,179,18.797256,0.0
2023-09-12 14:30:00,180,0.0,0.0
2023-09-12 14:30:00,181,151.5,115.997803
2023-09-12 14:30:00,182,151.5,115.997803
2023-09-12 14:30:00,183,175.0,120.0
2023-09-12 14:30:00,184,29.172935,0.0
2023-09-12 14:30:00,185,26.898912,0.0
2023-09-12 14:30:00,186,177.0,122.0
2023-09-12 14:30:00,187,139.992981,115.997803
2023-09-12 14:30:00,188,145.5,115.997803
2023-09-12 14:30:00,189,176.0,120.0
2023-09-12 14:30:00,190,991.0,795.0
2023-09-12 14:30:00,191,988.0,795.0
2023-09-12 14:30:00,193,0.0,0.0
2023-09-12 14:30:00,194,0.0,0.0
2023-09-12 14:30:00,195,0.0,0.0
2023-09-12 14:30:00,196,38.115631,35.0
2023-09-12 14:30:00,197,0.0,0.0
2023-09-12 14:30:00,198,200.0,121.057297
2023-09-12 14:30:00,200,0.0,0.0
2023-09-12 14:30:00,207,72.5,60.0
2023-09-12 14:30:00,208,0.0,0.0
2023-09-12 14:30:00,209,72.5,60.0
2023-09-12 14:30:00,210,72.5,60.0
2023-09-12 14:30:00,211,72.5,60.0
2023-09-12 14:30:00,212,119.650261,119.650261
2023-09-12 14:30:00,213,0.0,0.0
2023-09-12 14:30:00,214,0.0,0.0
2023-09-12 14:30:00,215,0.0,0.0
2023-09-12 14:30:00,216,0.0,0.0
2023-09-12 14:30:00,217,25.0,20.99826
2023-09-12 14:30:00,218,0.0,0.0
2023-09-12 14:30:00,219,25.0,20.99826
2023-09-12 14:30:00,220,0.0,0.0
2023-09-12 14:30:00,231,287.919525,270.0
2023-09-12 14:30:00,232,296.621613,270.0
2023-09-12 14:30:00,233,294.617828,270.0
2023-09-12 14:30:00,234,297.041107,270.0
2023-09-12 14:30:00,237,0.0,0.0
2023-09-12 14:30:00,238,0.0,0.0
2023-09-12 14:30:00,240,272.0,200.0
2023-09-12 14:30:00,241,136.0,100.0
2023-09-12 14:30:00,242,147.0,132.0
2023-09-12 14:30:00,243,165.0,162.5
2023-09-12 14:30:00,244,165.0,162.5
2023-09-12 14:30:00,247,71.0,70.0
2023-09-12 14:30:00,248,65.0,46.0
2023-09-12 14:30:00,249,154.0,99.498901
2023-09-12 14:30:00,250,154.0,99.279175
2023-09-12 14:30:00,251,154.0,99.553833
2023-09-12 14:30:00,252,251.0,195.0
2023-09-12 14:30:00,253,0.0,0.0
2023-09-12 14:30:00,254,0.0,0.0
2023-09-12 14:30:00,255,239.0,224.00061
2023-09-12 14:30:00,256,239.0,224.74202
2023-09-12 14:30:00,257,261.0,249.397369
2023-09-12 14:30:00,258,243.0,162.007477
2023-09-12 14:30:00,259,243.0,162.007477
2023-09-12 14:30:00,260,247.0,208.0
2023-09-12 14:30:00,264,10.000229,5.000229
2023-09-12 14:30:00,265,10.000229,5.000229
2023-09-12 14:30:00,266,299.988098,230.0
2023-09-12 14:30:00,267,0.0,0.0
2023-09-12 14:30:00,268,190.0,131.0
2023-09-12 14:30:00,269,190.0,131.0
2023-09-12 14:30:00,270,200.0,131.0
2023-09-12 14:30:00,271,0.0,0.0
2023-09-12 14:30:00,272,84.822235,75.0
2023-09-12 14:30:00,273,84.822235,75.0
2023-09-12 14:30:00,274,101.333336,75.0
2023-09-12 14:30:00,275,156.0,156.0
2023-09-12 14:30:00,276,74.0,74.0
2023-09-12 14:30:00,277,150.0,150.0
2023-09-12 14:30:00,278,67.0,50.0
2023-09-12 14:30:00,279,156.0,156.0
2023-09-12 14:30:00,280,70.0,50.0
2023-09-12 14:30:00,281,157.0,157.0
2023-09-12 14:30:00,282,74.0,50.0
2023-09-12 14:30:00,283,157.0,157.0
2023-09-12 14:30:00,284,72.0,72.0
2023-09-12 14:30:00,285,156.0,156.0
2023-09-12 14:30:00,286,72.0,72.0
2023-09-12 14:30:00,287,157.0,157.0
2023-09-12 14:30:00,288,71.0,50.0
2023-09-12 14:30:00,289,158.0,158.0
2023-09-12 14:30:00,290,72.0,50.0
2023-09-12 14:30:00,291,0.0,0.0
2023-09-12 14:30:00,292,0.0,0.0
2023-09-12 14:30:00,293,0.0,0.0
2023-09-12 14:30:00,294,0.0,0.0
2023-09-12 14:30:00,299,172.0,123.99823
2023-09-12 14:30:00,300,172.0,123.99823
2023-09-12 14:30:00,301,171.0,123.99823
2023-09-12 14:30:00,302,171.0,123.99823
2023-09-12 14:30:00,303,205.0,132.0
2023-09-12 14:30:00,304,204.0,132.0
2023-09-12 14:30:00,305,359.0,241.926514
2023-09-12 14:30:00,306,0.0,0.0
2023-09-12 14:30:00,307,354.0,238.828308
2023-09-12 14:30:00,308,0.0,0.0
2023-09-12 14:30:00,309,0.0,0.0
2023-09-12 14:30:00,310,0.0,0.0
2023-09-12 14:30:00,311,150.0,119.995728
2023-09-12 14:30:00,312,150.0,119.995728
2023-09-12 14:30:00,313,166.0,122.0
2023-09-12 14:30:00,314,150.5,119.995728
2023-09-12 14:30:00,315,150.5,119.995728
2023-09-12 14:30:00,316,166.0,122.0
2023-09-12 14:30:00,317,0.0,0.0
2023-09-12 14:30:00,318,0.0,0.0
2023-09-12 14:30:00,319,0.0,0.0
2023-09-12 14:30:00,320,150.5,122.0
2023-09-12 14:30:00,321,150.5,122.0
2023-09-12 14:30:00,322,173.0,136.0
2023-09-12 14:30:00,323,154.0,122.0
2023-09-12 14:30:00,324,154.0,122.0
2023-09-12 14:30:00,325,168.0,136.0
2023-09-12 14:30:00,326,0.0,0.0
2023-09-12 14:30:00,327,0.0,0.0
2023-09-12 14:30:00,328,0.0,0.0
2023-09-12 14:30:00,329,0.0,0.0
2023-09-12 14:30:00,330,0.0,0.0
2023-09-12 14:30:00,331,816.0,651.434143
2023-09-12 14:30:00,332,519.0,519.0
2023-09-12 14:30:00,333,0.0,0.0
2023-09-12 14:30:00,334,67.5,50.99826
2023-09-12 14:30:00,335,67.5,50.99826
2023-09-12 14:30:00,336,49.0,49.0
2023-09-12 14:30:00,337,0.0,0.0
2023-09-12 14:30:00,338,0.0,0.0
2023-09-12 14:30:00,339,0.0,0.0
2023-09-12 14:30:00,340,818.0,670.445312
2023-09-12 14:30:00,341,0.0,0.0
2023-09-12 14:30:00,342,166.0,135.0
2023-09-12 14:30:00,343,167.0,135.0
2023-09-12 14:30:00,344,0.0,0.0
2023-09-12 14:30:00,345,0.0,0.0
2023-09-12 14:30:00,346,114.0,80.0
2023-09-12 14:30:00,347,188.0,163.0
2023-09-12 14:30:00,348,0.0,0.0
2023-09-12 14:30:00,349,0.0,0.0
2023-09-12 14:30:00,350,0.0,0.0
2023-09-12 14:30:00,351,0.0,0.0
2023-09-12 14:30:00,352,0.0,0.0
2023-09-12 14:30:00,353,0.0,0.0
2023-09-12 14:30:00,354,0.0,0.0
2023-09-12 14:30:00,355,0.0,0.0
2023-09-12 14:30:00,356,25.0,10.0
2023-09-12 14:30:00,357,0.0,0.0
2023-09-12 14:30:00,358,0.0,0.0
2023-09-12 14:30:00,359,20.0,10.000153
2023-09-12 14:30:00,360,0.0,0.0
2023-09-12 14:30:00,361,24.999903,7.0
2023-09-12 14:30:00,362,24.999903,7.0
2023-09-12 14:30:00,363,0.0,0.0
2023-09-12 14:30:00,366,548.0,479.897339
2023-09-12 14:30:00,367,549.0,479.897339
2023-09-12 14:30:00,368,84.0,66.547134
2023-09-12 14:30:00,369,84.0,70.415375
2023-09-12 14:30:00,370,84.0,66.518524
2023-09-12 14:30:00,371,84.0,70.415375
2023-09-12 14:30:00,372,173.0,136.948212
2023-09-12 14:30:00,373,86.0,69.917511
2023-09-12 14:30:00,374,86.0,69.917511
2023-09-12 14:30:00,375,84.0,69.917511
2023-09-12 14:30:00,376,158.0,116.662704
2023-09-12 14:30:00,377,158.0,116.662704
2023-09-12 14:30:00,378,178.0,116.662704
2023-09-12 14:30:00,379,38.0,38.0
2023-09-12 14:30:00,380,38.0,38.0
2023-09-12 14:30:00,381,27.0,26.0
2023-09-12 14:30:00,382,0.0,0.0
2023-09-12 14:30:00,383,0.0,0.0
2023-09-12 14:30:00,384,0.0,0.0
2023-09-12 14:30:00,385,266.0,181.044983
2023-09-12 14:30:00,386,266.0,181.45697
2023-09-12 14:30:00,387,274.0,202.0
2023-09-12 14:30:00,388,265.5,181.319641
2023-09-12 14:30:00,389,265.5,180.755005
2023-09-12 14:30:00,390,274.0,202.0
2023-09-12 14:30:00,419,283.0,190.002136
2023-09-12 14:30:00,420,283.0,190.002136
2023-09-12 14:30:00,421,265.0,190.002136
2023-09-12 14:30:00,422,0.0,0.0
2023-09-12 14:30:00,423,249.0,180.0
2023-09-12 14:30:00,432,138.5,108.0
2023-09-12 14:30:00,433,408.0,254.0
2023-09-12 14:30:00,434,271.5,180.013397
2023-09-12 14:30:00,435,271.5,180.013397
2023-09-12 14:30:00,436,265.5,180.013397
2023-09-12 14:30:00,437,265.5,180.013397
2023-09-12 14:30:00,438,275.0,208.0
2023-09-12 14:30:00,439,268.0,208.0
2023-09-12 14:30:00,440,155.5,120.0
2023-09-12 14:30:00,441,155.5,120.0
2023-09-12 14:30:00,442,171.0,120.0
2023-09-12 14:30:00,443,0.0,0.0
2023-09-12 14:30:00,444,0.0,0.0
2023-09-12 14:30:00,450,222.0,218.0
2023-09-12 14:30:00,451,112.0,112.0
2023-09-12 14:30:00,452,0.0,0.0
2023-09-12 14:30:00,453,0.0,0.0
2023-09-12 14:30:00,459,264.399994,264.399994
2023-09-12 14:30:00,467,12.0,5.000153
2023-09-12 14:30:00,468,12.0,4.000366
2023-09-12 14:30:00,469,5.0,1.600391
2023-09-12 14:30:00,471,4.672718,0.0
2023-09-12 14:30:00,472,209.99176,180.0
2023-09-12 14:30:00,473,105.0,90.0
2023-09-12 14:30:00,474,210.0,180.0
2023-09-12 14:30:00,475,105.0,90.0
2023-09-12 14:30:00,477,246.5,164.0
2023-09-12 14:30:00,478,246.5,164.0
2023-09-12 14:30:00,479,253.0,163.986282
2023-09-12 14:30:00,480,244.5,164.0
2023-09-12 14:30:00,481,244.5,164.0
2023-09-12 14:30:00,482,252.0,163.986282
2023-09-12 14:30:00,485,45.0,15.000916
2023-09-12 14:30:00,486,0.0,0.0
2023-09-12 14:30:00,487,23.0,13.000565
2023-09-12 14:30:00,488,0.0,0.0
2023-09-12 14:30:00,489,979.0,795.0
2023-09-12 14:30:00,490,992.0,795.0
2023-09-12 14:30:00,491,955.0,791.0
2023-09-12 14:30:00,492,961.0,786.0
2023-09-12 14:30:00,493,989.0,795.0
2023-09-12 14:30:00,494,0.0,0.0
2023-09-12 14:30:00,495,0.0,0.0
2023-09-12 14:30:00,496,0.0,0.0
2023-09-12 14:30:00,497,0.0,0.0
2023-09-12 14:30:00,498,400.0,240.0
2023-09-12 14:30:00,499,342.0,265.0
2023-09-12 14:30:00,501,281.5,158.003479
2023-09-12 14:30:00,502,255.842773,255.842773
2023-09-12 14:30:00,503,287.0,200.0
2023-09-12 14:30:00,507,0.0,0.0
2023-09-12 14:30:00,508,0.0,0.0
2023-09-12 14:30:00,511,0.0,0.0
2023-09-12 14:30:00,512,0.0,0.0
2023-09-12 14:30:00,513,319.0,280.0
2023-09-12 14:30:00,514,135.0,130.0
2023-09-12 14:30:00,516,0.0,0.0
2023-09-12 14:30:00,521,939.0,763.154724
2023-09-12 14:30:00,522,910.0,577.0
2023-09-12 14:30:00,523,0.0,0.0
2023-09-12 14:30:00,524,0.0,0.0
2023-09-12 14:30:00,525,0.0,0.0
2023-09-12 14:30:00,526,259.0,131.0
2023-09-12 14:30:00,527,1357.0,1058.099976
2023-09-12 14:30:00,528,259.0,131.0
2023-09-12 14:30:00,529,994.0,755.68158
2023-09-12 14:30:00,530,994.0,771.69043
2023-09-12 14:30:00,533,0.0,0.0
2023-09-12 14:30:00,534,0.0,0.0
2023-09-12 14:30:00,535,94.333336,31.830429
2023-09-12 14:30:00,536,94.333336,31.5
2023-09-12 14:30:00,537,94.333336,31.5
2023-09-12 14:30:00,538,150.0,123.0
2023-09-12 14:30:00,539,330.0,168.0
2023-09-12 14:30:00,540,159.0,84.0
2023-09-12 14:30:00,541,75.0,50.0
2023-09-12 14:30:00,542,0.0,0.0
2023-09-12 14:30:00,544,1012.0,795.0
2023-09-12 14:30:00,545,1012.0,795.0
2023-09-12 14:30:00,546,342.5,186.0
2023-09-12 14:30:00,547,342.5,186.0
2023-09-12 14:30:00,548,326.0,254.0
2023-09-12 14:30:00,549,223.0,120.0
2023-09-12 14:30:00,550,119.0,60.0
2023-09-12 14:30:00,554,961.0,750.99353
2023-09-12 14:30:00,555,0.0,0.0
2023-09-12 14:30:00,556,0.0,0.0
2023-09-12 14:30:00,557,0.0,0.0
2023-09-12 14:30:00,558,0.0,0.0
2023-09-12 14:30:00,559,0.0,0.0
2023-09-12 14:30:00,560,0.0,0.0
2023-09-12 14:35:00,1,50.0,40.000244
2023-09-12 14:35:00,2,0.0,0.0
2023-09-12 14:35:00,3,332.979523,330.0
2023-09-12 14:35:00,4,0.0,0.0
2023-09-12 14:35:00,5,0.0,0.0
2023-09-12 14:35:00,6,480.0,330.0
2023-09-12 14:35:00,7,480.0,330.0
2023-09-12 14:35:00,8,0.0,0.0
2023-09-12 14:35:00,9,364.991486,364.991486
2023-09-12 14:35:00,10,460.0,364.421173
2023-09-12 14:35:00,11,350.0,200.0
2023-09-12 14:35:00,12,0.0,0.0
2023-09-12 14:35:00,15,419.048523,419.048523
2023-09-12 14:35:00,16,408.819,408.819
2023-09-12 14:35:00,17,0.0,0.0
2023-09-12 14:35:00,18,386.400116,386.400116
2023-09-12 14:35:00,27,615.0,615.0
2023-09-12 14:35:00,28,0.0,0.0
2023-09-12 14:35:00,29,612.0,612.0
2023-09-12 14:35:00,33,0.0,0.0
2023-09-12 14:35:00,36,988.0,795.0
2023-09-12 14:35:00,37,984.0,795.0
2023-09-12 14:35:00,43,356.0,267.0
2023-09-12 14:35:00,46,506.0,445.009064
2023-09-12 14:35:00,47,409.996735,409.996735
2023-09-12 14:35:00,48,409.872833,409.872833
2023-09-12 14:35:00,49,462.787994,410.021515
2023-09-12 14:35:00,50,463.0,405.012726
2023-09-12 14:35:00,51,463.0,405.012726
2023-09-12 14:35:00,52,0.0,0.0
2023-09-12 14:35:00,53,0.0,0.0
2023-09-12 14:35:00,54,0.0,0.0
2023-09-12 14:35:00,55,112.0,112.0
2023-09-12 14:35:00,56,112.0,112.0
2023-09-12 14:35:00,57,112.0,112.0
2023-09-12 14:35:00,58,0.0,0.0
2023-09-12 14:35:00,59,0.0,0.0
2023-09-12 14:35:00,60,0.0,0.0
2023-09-12 14:35:00,61,346.230011,346.230011
2023-09-12 14:35:00,62,385.555115,385.555115
2023-09-12 14:35:00,63,0.0,0.0
2023-09-12 14:35:00,64,301.680084,284.810669
2023-09-12 14:35:00,65,334.244049,280.0
2023-09-12 14:35:00,66,333.401031,290.974518
2023-09-12 14:35:00,67,354.081085,311.034698
2023-09-12 14:35:00,68,348.37796,296.801666
2023-09-12 14:35:00,69,855.098022,670.0
2023-09-12 14:35:00,70,853.352966,670.621338
2023-09-12 14:35:00,71,0.0,0.0
2023-09-12 14:35:00,72,44.0,25.002136
2023-09-12 14:35:00,73,0.0,0.0
2023-09-12 14:35:00,74,0.0,0.0
2023-09-12 14:35:00,75,0.0,0.0
2023-09-12 14:35:00,76,0.0,0.0
2023-09-12 14:35:00,77,0.0,0.0
2023-09-12 14:35:00,78,134.846619,110.005325
2023-09-12 14:35:00,79,134.846619,110.005325
2023-09-12 14:35:00,80,130.0,130.0
2023-09-12 14:35:00,83,450.589569,392.903625
2023-09-12 14:35:00,84,449.621918,395.345184
2023-09-12 14:35:00,85,449.894867,392.156952
2023-09-12 14:35:00,86,0.0,0.0
2023-09-12 14:35:00,87,0.0,0.0
2023-09-12 14:35:00,88,419.972137,342.490967
2023-09-12 14:35:00,89,455.993927,367.557495
2023-09-12 14:35:00,90,457.0,357.395386
2023-09-12 14:35:00,91,0.0,0.0
2023-09-12 14:35:00,92,925.657166,746.9375
2023-09-12 14:35:00,95,0.0,0.0
2023-09-12 14:35:00,96,0.0,0.0
2023-09-12 14:35:00,97,0.0,0.0
2023-09-12 14:35:00,98,0.0,0.0
2023-09-12 14:35:00,99,0.0,0.0
2023-09-12 14:35:00,100,0.0,0.0
2023-09-12 14:35:00,101,0.0,0.0
2023-09-12 14:35:00,102,0.0,0.0
2023-09-12 14:35:00,103,0.0,0.0
2023-09-12 14:35:00,104,0.0,0.0
2023-09-12 14:35:00,105,0.0,0.0
2023-09-12 14:35:00,106,0.0,0.0
2023-09-12 14:35:00,107,0.0,0.0
2023-09-12 14:35:00,108,44.0,44.0
2023-09-12 14:35:00,112,34.0,27.0
2023-09-12 14:35:00,113,34.0,27.001438
2023-09-12 14:35:00,114,21.0,15.000931
2023-09-12 14:35:00,115,921.0,762.119507
2023-09-12 14:35:00,116,917.99292,759.144226
2023-09-12 14:35:00,117,0.0,0.0
2023-09-12 14:35:00,118,0.0,0.0
2023-09-12 14:35:00,119,100.0,60.000153
2023-09-12 14:35:00,120,0.0,0.0
2023-09-12 14:35:00,126,11.0,8.0
2023-09-12 14:35:00,127,0.0,0.0
2023-09-12 14:35:00,128,995.0,750.0
2023-09-12 14:35:00,129,993.0,750.0
2023-09-12 14:35:00,130,0.0,0.0
2023-09-12 14:35:00,131,981.0,718.0
2023-09-12 14:35:00,132,893.0,758.0
2023-09-12 14:35:00,133,956.0,755.0
2023-09-12 14:35:00,134,224.417603,224.417603
2023-09-12 14:35:00,135,210.0,210.0
2023-09-12 14:35:00,136,153.0,109.996994
2023-09-12 14:35:00,137,153.0,109.996994
2023-09-12 14:35:00,138,0.0,0.0
2023-09-12 14:35:00,139,278.5,193.0
2023-09-12 14:35:00,140,278.5,193.0
2023-09-12 14:35:00,141,270.0,188.0
2023-09-12 14:35:00,142,40.596252,0.0
2023-09-12 14:35:00,143,0.0,0.0
2023-09-12 14:35:00,144,18.625414,0.0
2023-09-12 14:35:00,145,159.0,88.436272
2023-09-12 14:35:00,146,159.0,88.436272
2023-09-12 14:35:00,147,166.0,104.0
2023-09-12 14:35:00,150,37.5,29.999542
2023-09-12 14:35:00,151,0.0,0.0
2023-09-12 14:35:00,152,0.0,0.0
2023-09-12 14:35:00,153,0.0,0.0
2023-09-12 14:35:00,154,229.0,229.0
2023-09-12 14:35:00,155,121.0,121.0
2023-09-12 14:35:00,156,0.0,0.0
2023-09-12 14:35:00,158,0.0,0.0
2023-09-12 14:35:00,159,993.0,795.0
2023-09-12 14:35:00,160,795.0,795.0
2023-09-12 14:35:00,161,0.0,0.0
2023-09-12 14:35:00,162,0.0,0.0
2023-09-12 14:35:00,166,0.0,0.0
2023-09-12 14:35:00,167,0.0,0.0
2023-09-12 14:35:00,168,0.0,0.0
2023-09-12 14:35:00,169,0.0,0.0
2023-09-12 14:35:00,170,137.0,105.995361
2023-09-12 14:35:00,171,0.0,0.0
2023-09-12 14:35:00,172,135.0,105.995361
2023-09-12 14:35:00,173,135.0,100.196838
2023-09-12 14:35:00,174,163.0,103.0961
2023-09-12 14:35:00,175,0.0,0.0
2023-09-12 14:35:00,176,280.0,153.633942
2023-09-12 14:35:00,177,157.0,106.0
2023-09-12 14:35:00,178,17.508507,0.0
2023-09-12 14:35:00,179,18.514931,0.0
2023-09-12 14:35:00,180,0.0,0.0
2023-09-12 14:35:00,181,151.5,115.997803
2023-09-12 14:35:00,182,151.5,115.997803
2023-09-12 14:35:00,183,175.0,120.0
2023-09-12 14:35:00,184,148.5,115.997803
2023-09-12 14:35:00,185,148.5,115.997803
2023-09-12 14:35:00,186,177.0,122.0
2023-09-12 14:35:00,187,139.992981,115.997803
2023-09-12 14:35:00,188,145.5,115.997803
2023-09-12 14:35:00,189,176.0,120.0
2023-09-12 14:35:00,190,991.0,795.0
2023-09-12 14:35:00,191,988.0,795.0
2023-09-12 14:35:00,193,0.0,0.0
2023-09-12 14:35:00,194,0.0,0.0
2023-09-12 14:35:00,195,0.0,0.0
2023-09-12 14:35:00,196,38.115631,35.0
2023-09-12 14:35:00,197,0.0,0.0
2023-09-12 14:35:00,198,200.0,121.04158
2023-09-12 14:35:00,200,0.0,0.0
2023-09-12 14:35:00,207,72.5,60.0
2023-09-12 14:35:00,208,0.0,0.0
2023-09-12 14:35:00,209,72.5,60.0
2023-09-12 14:35:00,210,72.5,60.0
2023-09-12 14:35:00,211,72.5,60.0
2023-09-12 14:35:00,212,119.65255,119.65255
2023-09-12 14:35:00,213,0.0,0.0
2023-09-12 14:35:00,214,0.0,0.0
2023-09-12 14:35:00,215,0.0,0.0
2023-09-12 14:35:00,216,0.0,0.0
2023-09-12 14:35:00,217,25.0,20.99826
2023-09-12 14:35:00,218,0.0,0.0
2023-09-12 14:35:00,219,25.0,20.99826
2023-09-12 14:35:00,220,0.0,0.0
2023-09-12 14:35:00,231,296.672302,270.0
2023-09-12 14:35:00,232,295.452026,270.0
2023-09-12 14:35:00,233,297.973602,270.0
2023-09-12 14:35:00,234,290.470947,270.0
2023-09-12 14:35:00,237,0.0,0.0
2023-09-12 14:35:00,238,0.0,0.0
2023-09-12 14:35:00,240,272.0,272.0
2023-09-12 14:35:00,241,136.0,136.0
2023-09-12 14:35:00,242,147.0,132.0
2023-09-12 14:35:00,243,165.0,162.5
2023-09-12 14:35:00,244,165.0,162.5
2023-09-12 14:35:00,247,71.0,70.0
2023-09-12 14:35:00,248,65.0,46.0
2023-09-12 14:35:00,249,154.0,99.46228
2023-09-12 14:35:00,250,154.0,99.279175
2023-09-12 14:35:00,251,154.0,99.498901
2023-09-12 14:35:00,252,251.0,195.0
2023-09-12 14:35:00,253,0.0,0.0
2023-09-12 14:35:00,254,0.0,0.0
2023-09-12 14:35:00,255,239.0,194.321274
2023-09-12 14:35:00,256,239.0,194.80101
2023-09-12 14:35:00,257,261.0,228.731491
2023-09-12 14:35:00,258,243.0,162.007477
2023-09-12 14:35:00,259,243.0,162.007477
2023-09-12 14:35:00,260,247.0,208.0
2023-09-12 14:35:00,264,10.000229,5.000229
2023-09-12 14:35:00,265,10.000229,5.000229
2023-09-12 14:35:00,266,299.988098,230.0
2023-09-12 14:35:00,267,0.0,0.0
2023-09-12 14:35:00,268,190.0,131.0
2023-09-12 14:35:00,269,190.0,131.0
2023-09-12 14:35:00,270,200.0,131.0
2023-09-12 14:35:00,271,0.0,0.0
2023-09-12 14:35:00,272,84.822235,75.0
2023-09-12 14:35:00,273,84.822235,75.0
2023-09-12 14:35:00,274,101.333336,75.0
2023-09-12 14:35:00,275,156.0,156.0
2023-09-12 14:35:00,276,74.0,74.0
2023-09-12 14:35:00,277,150.0,150.0
2023-09-12 14:35:00,278,67.0,50.0
2023-09-12 14:35:00,279,156.0,156.0
2023-09-12 14:35:00,280,70.0,50.0
2023-09-12 14:35:00,281,157.0,157.0
2023-09-12 14:35:00,282,74.0,74.0
2023-09-12 14:35:00,283,157.0,157.0
2023-09-12 14:35:00,284,72.0,50.0
2023-09-12 14:35:00,285,156.0,156.0
2023-09-12 14:35:00,286,72.0,72.0
2023-09-12 14:35:00,287,157.0,157.0
2023-09-12 14:35:00,288,71.0,71.0
2023-09-12 14:35:00,289,158.0,158.0
2023-09-12 14:35:00,290,72.0,50.0
2023-09-12 14:35:00,291,0.0,0.0
2023-09-12 14:35:00,292,0.0,0.0
2023-09-12 14:35:00,293,0.0,0.0
2023-09-12 14:35:00,294,0.0,0.0
2023-09-12 14:35:00,299,172.0,123.99823
2023-09-12 14:35:00,300,172.0,123.99823
2023-09-12 14:35:00,301,171.0,123.99823
2023-09-12 14:35:00,302,171.0,123.99823
2023-09-12 14:35:00,303,205.0,132.0
2023-09-12 14:35:00,304,204.0,132.0
2023-09-12 14:35:00,305,359.0,359.0
2023-09-12 14:35:00,306,0.0,0.0
2023-09-12 14:35:00,307,354.0,240.670654
2023-09-12 14:35:00,308,0.0,0.0
2023-09-12 14:35:00,309,0.0,0.0
2023-09-12 14:35:00,310,0.0,0.0
2023-09-12 14:35:00,311,150.0,119.995728
2023-09-12 14:35:00,312,150.0,119.995728
2023-09-12 14:35:00,313,166.0,122.0
2023-09-12 14:35:00,314,150.5,119.995728
2023-09-12 14:35:00,315,150.5,119.995728
2023-09-12 14:35:00,316,166.0,122.0
2023-09-12 14:35:00,317,0.0,0.0
2023-09-12 14:35:00,318,0.0,0.0
2023-09-12 14:35:00,319,0.0,0.0
2023-09-12 14:35:00,320,150.5,122.0
2023-09-12 14:35:00,321,150.5,122.0
2023-09-12 14:35:00,322,173.0,136.0
2023-09-12 14:35:00,323,154.0,122.0
2023-09-12 14:35:00,324,154.0,122.0
2023-09-12 14:35:00,325,168.0,136.0
2023-09-12 14:35:00,326,0.0,0.0
2023-09-12 14:35:00,327,0.0,0.0
2023-09-12 14:35:00,328,0.0,0.0
2023-09-12 14:35:00,329,0.0,0.0
2023-09-12 14:35:00,330,0.0,0.0
2023-09-12 14:35:00,331,816.0,649.877991
2023-09-12 14:35:00,332,519.0,519.0
2023-09-12 14:35:00,333,0.0,0.0
2023-09-12 14:35:00,334,67.5,50.99826
2023-09-12 14:35:00,335,67.5,50.99826
2023-09-12 14:35:00,336,49.0,49.0
2023-09-12 14:35:00,337,0.0,0.0
2023-09-12 14:35:00,338,0.0,0.0
2023-09-12 14:35:00,339,0.0,0.0
2023-09-12 14:35:00,340,818.0,670.694214
2023-09-12 14:35:00,341,0.0,0.0
2023-09-12 14:35:00,342,166.0,135.0
2023-09-12 14:35:00,343,167.0,135.0
2023-09-12 14:35:00,344,0.0,0.0
2023-09-12 14:35:00,345,0.0,0.0
2023-09-12 14:35:00,346,114.0,80.0
2023-09-12 14:35:00,347,188.0,163.0
2023-09-12 14:35:00,348,0.0,0.0
2023-09-12 14:35:00,349,0.0,0.0
2023-09-12 14:35:00,350,0.0,0.0
2023-09-12 14:35:00,351,0.0,0.0
2023-09-12 14:35:00,352,0.0,0.0
2023-09-12 14:35:00,353,0.0,0.0
2023-09-12 14:35:00,354,0.0,0.0
2023-09-12 14:35:00,355,0.0,0.0
2023-09-12 14:35:00,356,25.0,10.0
2023-09-12 14:35:00,357,0.0,0.0
2023-09-12 14:35:00,358,0.0,0.0
2023-09-12 14:35:00,359,20.0,10.000153
2023-09-12 14:35:00,360,0.0,0.0
2023-09-12 14:35:00,361,24.999903,7.0
2023-09-12 14:35:00,362,24.999903,7.0
2023-09-12 14:35:00,363,0.0,0.0
2023-09-12 14:35:00,366,548.0,479.897339
2023-09-12 14:35:00,367,549.0,479.897339
2023-09-12 14:35:00,368,84.0,66.152298
2023-09-12 14:35:00,369,84.0,70.415375
2023-09-12 14:35:00,370,84.0,66.627243
2023-09-12 14:35:00,371,84.0,70.415375
2023-09-12 14:35:00,372,173.0,136.805145
2023-09-12 14:35:00,373,86.0,69.917511
2023-09-12 14:35:00,374,86.0,69.917511
2023-09-12 14:35:00,375,84.0,69.917511
2023-09-12 14:35:00,376,158.0,116.662704
2023-09-12 14:35:00,377,158.0,116.662704
2023-09-12 14:35:00,378,178.0,116.662704
2023-09-12 14:35:00,379,38.0,38.0
2023-09-12 14:35:00,380,38.0,38.0
2023-09-12 14:35:00,381,27.0,26.0
2023-09-12 14:35:00,382,0.0,0.0
2023-09-12 14:35:00,383,0.0,0.0
2023-09-12 14:35:00,384,0.0,0.0
2023-09-12 14:35:00,385,266.0,181.044983
2023-09-12 14:35:00,386,266.0,181.380676
2023-09-12 14:35:00,387,274.0,202.0
2023-09-12 14:35:00,388,265.5,181.319641
2023-09-12 14:35:00,389,265.5,180.755005
2023-09-12 14:35:00,390,274.0,202.0
2023-09-12 14:35:00,419,283.0,190.002136
2023-09-12 14:35:00,420,283.0,190.002136
2023-09-12 14:35:00,421,265.0,190.002136
2023-09-12 14:35:00,422,8.493586,0.0
2023-09-12 14:35:00,423,249.0,180.0
2023-09-12 14:35:00,432,138.5,108.0
2023-09-12 14:35:00,433,408.0,254.0
2023-09-12 14:35:00,434,271.5,180.013397
2023-09-12 14:35:00,435,271.5,180.013397
2023-09-12 14:35:00,436,265.5,180.013397
2023-09-12 14:35:00,437,265.5,180.013397
2023-09-12 14:35:00,438,275.0,208.0
2023-09-12 14:35:00,439,268.0,208.0
2023-09-12 14:35:00,440,155.5,120.0
2023-09-12 14:35:00,441,155.5,120.0
2023-09-12 14:35:00,442,171.0,120.0
2023-09-12 14:35:00,443,0.0,0.0
2023-09-12 14:35:00,444,0.0,0.0
2023-09-12 14:35:00,450,222.0,218.0
2023-09-12 14:35:00,451,112.0,112.0
2023-09-12 14:35:00,452,0.0,0.0
2023-09-12 14:35:00,453,0.0,0.0
2023-09-12 14:35:00,459,264.399994,264.399994
2023-09-12 14:35:00,467,12.0,5.000153
2023-09-12 14:35:00,468,12.0,4.000366
2023-09-12 14:35:00,469,5.0,1.600391
2023-09-12 14:35:00,471,4.766014,0.0
2023-09-12 14:35:00,472,209.99176,180.0
2023-09-12 14:35:00,473,105.0,90.0
2023-09-12 14:35:00,474,210.0,180.0
2023-09-12 14:35:00,475,105.0,90.0
2023-09-12 14:35:00,477,246.5,164.0
2023-09-12 14:35:00,478,246.5,164.0
2023-09-12 14:35:00,479,253.0,163.986282
2023-09-12 14:35:00,480,244.5,164.0
2023-09-12 14:35:00,481,244.5,164.0
2023-09-12 14:35:00,482,252.0,163.986282
2023-09-12 14:35:00,485,45.0,15.000916
2023-09-12 14:35:00,486,0.0,0.0
2023-09-12 14:35:00,487,23.0,13.000565
2023-09-12 14:35:00,488,0.0,0.0
2023-09-12 14:35:00,489,979.0,795.0
2023-09-12 14:35:00,490,992.0,795.0
2023-09-12 14:35:00,491,955.0,791.0
2023-09-12 14:35:00,492,961.0,786.0
2023-09-12 14:35:00,493,989.0,795.0
2023-09-12 14:35:00,494,0.0,0.0
2023-09-12 14:35:00,495,0.0,0.0
2023-09-12 14:35:00,496,0.0,0.0
2023-09-12 14:35:00,497,0.0,0.0
2023-09-12 14:35:00,498,400.0,240.0
2023-09-12 14:35:00,499,342.0,265.0
2023-09-12 14:35:00,501,281.5,158.003479
2023-09-12 14:35:00,502,260.145874,260.145874
2023-09-12 14:35:00,503,287.0,200.0
2023-09-12 14:35:00,507,0.0,0.0
2023-09-12 14:35:00,508,0.0,0.0
2023-09-12 14:35:00,511,0.0,0.0
2023-09-12 14:35:00,512,0.0,0.0
2023-09-12 14:35:00,513,319.0,280.0
2023-09-12 14:35:00,514,135.0,130.0
2023-09-12 14:35:00,516,0.0,0.0
2023-09-12 14:35:00,521,939.0,765.681763
2023-09-12 14:35:00,522,910.0,577.0
2023-09-12 14:35:00,523,0.0,0.0
2023-09-12 14:35:00,524,0.0,0.0
2023-09-12 14:35:00,525,0.0,0.0
2023-09-12 14:35:00,526,259.0,131.0
2023-09-12 14:35:00,527,1357.0,1058.099976
2023-09-12 14:35:00,528,259.0,131.0
2023-09-12 14:35:00,529,994.0,759.680298
2023-09-12 14:35:00,530,994.0,767.935913
2023-09-12 14:35:00,533,0.0,0.0
2023-09-12 14:35:00,534,0.0,0.0
2023-09-12 14:35:00,535,94.333336,32.116531
2023-09-12 14:35:00,536,94.333336,31.5
2023-09-12 14:35:00,537,94.333336,31.5
2023-09-12 14:35:00,538,150.0,123.0
2023-09-12 14:35:00,539,330.0,168.0
2023-09-12 14:35:00,540,159.0,84.0
2023-09-12 14:35:00,541,75.0,50.0
2023-09-12 14:35:00,542,0.0,0.0
2023-09-12 14:35:00,544,1012.0,795.0
2023-09-12 14:35:00,545,1012.0,795.0
2023-09-12 14:35:00,546,342.5,186.0
2023-09-12 14:35:00,547,342.5,186.0
2023-09-12 14:35:00,548,326.0,254.0
2023-09-12 14:35:00,549,223.0,120.0
2023-09-12 14:35:00,550,119.0,60.0
2023-09-12 14:35:00,554,961.0,751.984802
2023-09-12 14:35:00,555,0.0,0.0
2023-09-12 14:35:00,556,0.0,0.0
2023-09-12 14:35:00,557,0.0,0.0
2023-09-12 14:35:00,558,0.0,0.0
2023-09-12 14:35:00,559,0.0,0.0
2023-09-12 14:35:00,560,0.0,0.0
2023-09-12 14:40:00,1,50.0,40.000244
2023-09-12 14:40:00,2,0.0,0.0
2023-09-12 14:40:00,3,332.979523,330.0
2023-09-12 14:40:00,4,0.0,0.0
2023-09-12 14:40:00,5,0.0,0.0
2023-09-12 14:40:00,6,480.0,330.0
2023-09-12 14:40:00,7,480.0,330.0
2023-09-12 14:40:00,8,0.0,0.0
2023-09-12 14:40:00,9,364.991486,364.991486
2023-09-12 14:40:00,10,460.0,364.421173
2023-09-12 14:40:00,11,350.0,200.0
2023-09-12 14:40:00,12,0.0,0.0
2023-09-12 14:40:00,15,399.671417,399.671417
2023-09-12 14:40:00,16,394.77832,394.77832
2023-09-12 14:40:00,17,0.0,0.0
2023-09-12 14:40:00,18,380.018097,380.018097
2023-09-12 14:40:00,27,615.0,615.0
2023-09-12 14:40:00,28,0.0,0.0
2023-09-12 14:40:00,29,612.0,612.0
2023-09-12 14:40:00,33,0.0,0.0
2023-09-12 14:40:00,36,988.0,795.0
2023-09-12 14:40:00,37,984.0,795.0
2023-09-12 14:40:00,43,354.0,267.0
2023-09-12 14:40:00,46,506.0,445.009064
2023-09-12 14:40:00,47,409.996735,409.996735
2023-09-12 14:40:00,48,409.897614,409.897614
2023-09-12 14:40:00,49,410.046295,410.046295
2023-09-12 14:40:00,50,463.0,405.012726
2023-09-12 14:40:00,51,463.0,405.012726
2023-09-12 14:40:00,52,0.0,0.0
2023-09-12 14:40:00,53,0.0,0.0
2023-09-12 14:40:00,54,0.0,0.0
2023-09-12 14:40:00,55,112.0,112.0
2023-09-12 14:40:00,56,112.0,112.0
2023-09-12 14:40:00,57,112.0,112.0
2023-09-12 14:40:00,58,0.0,0.0
2023-09-12 14:40:00,59,5.210074,0.0
2023-09-12 14:40:00,60,0.0,0.0
2023-09-12 14:40:00,61,342.787262,342.787262
2023-09-12 14:40:00,62,384.197113,384.197113
2023-09-12 14:40:00,63,0.0,0.0
2023-09-12 14:40:00,64,280.014557,280.014557
2023-09-12 14:40:00,65,334.244049,280.0
2023-09-12 14:40:00,66,333.401031,291.0242
2023-09-12 14:40:00,67,354.081085,311.034698
2023-09-12 14:40:00,68,348.37796,296.801666
2023-09-12 14:40:00,69,855.098022,670.0
2023-09-12 14:40:00,70,853.352966,670.792969
2023-09-12 14:40:00,71,0.0,0.0
2023-09-12 14:40:00,72,44.0,25.002136
2023-09-12 14:40:00,73,0.0,0.0
2023-09-12 14:40:00,74,0.0,0.0
2023-09-12 14:40:00,75,0.0,0.0
2023-09-12 14:40:00,76,0.0,0.0
2023-09-12 14:40:00,77,0.0,0.0
2023-09-12 14:40:00,78,134.846619,110.005325
2023-09-12 14:40:00,79,134.846619,110.005325
2023-09-12 14:40:00,80,130.0,130.0
2023-09-12 14:40:00,83,450.564667,393.425079
2023-09-12 14:40:00,84,449.621918,394.574036
2023-09-12 14:40:00,85,449.869965,396.153992
2023-09-12 14:40:00,86,0.0,0.0
2023-09-12 14:40:00,87,0.0,0.0
2023-09-12 14:40:00,88,395.207153,339.837646
2023-09-12 14:40:00,89,455.993927,366.919495
2023-09-12 14:40:00,90,457.0,356.024475
2023-09-12 14:40:00,91,0.0,0.0
2023-09-12 14:40:00,92,925.657166,746.9375
2023-09-12 14:40:00,95,0.0,0.0
2023-09-12 14:40:00,96,0.0,0.0
2023-09-12 14:40:00,97,0.0,0.0
2023-09-12 14:40:00,98,0.0,0.0
2023-09-12 14:40:00,99,0.0,0.0
2023-09-12 14:40:00,100,0.0,0.0
2023-09-12 14:40:00,101,0.0,0.0
2023-09-12 14:40:00,102,0.0,0.0
2023-09-12 14:40:00,103,0.0,0.0
2023-09-12 14:40:00,104,0.0,0.0
2023-09-12 14:40:00,105,0.0,0.0
2023-09-12 14:40:00,106,0.0,0.0
2023-09-12 14:40:00,107,0.0,0.0
2023-09-12 14:40:00,108,44.0,44.0
2023-09-12 14:40:00,112,34.0,27.001438
2023-09-12 14:40:00,113,34.0,27.001438
2023-09-12 14:40:00,114,21.0,21.0
2023-09-12 14:40:00,115,921.0,754.765808
2023-09-12 14:40:00,116,917.99292,750.045654
2023-09-12 14:40:00,117,0.0,0.0
2023-09-12 14:40:00,118,0.0,0.0
2023-09-12 14:40:00,119,100.0,60.000153
2023-09-12 14:40:00,120,0.0,0.0
2023-09-12 14:40:00,126,11.0,8.0
2023-09-12 14:40:00,127,0.0,0.0
2023-09-12 14:40:00,128,995.0,750.0
2023-09-12 14:40:00,129,993.0,750.0
2023-09-12 14:40:00,130,0.0,0.0
2023-09-12 14:40:00,131,981.0,718.0
2023-09-12 14:40:00,132,893.0,758.0
2023-09-12 14:40:00,133,956.0,755.0
2023-09-12 14:40:00,134,221.099823,221.099823
2023-09-12 14:40:00,135,210.464783,210.464783
2023-09-12 14:40:00,136,153.0,109.996994
2023-09-12 14:40:00,137,153.0,109.996994
2023-09-12 14:40:00,138,0.0,0.0
2023-09-12 14:40:00,139,278.5,193.0
2023-09-12 14:40:00,140,278.5,193.0
2023-09-12 14:40:00,141,270.0,188.0
2023-09-12 14:40:00,142,45.191975,0.0
2023-09-12 14:40:00,143,0.0,0.0
2023-09-12 14:40:00,144,22.915943,0.0
2023-09-12 14:40:00,145,159.0,88.436272
2023-09-12 14:40:00,146,159.0,88.436272
2023-09-12 14:40:00,147,166.0,104.0
2023-09-12 14:40:00,150,37.5,29.999542
2023-09-12 14:40:00,151,0.0,0.0
2023-09-12 14:40:00,152,0.0,0.0
2023-09-12 14:40:00,153,0.0,0.0
2023-09-12 14:40:00,154,229.0,229.0
2023-09-12 14:40:00,155,121.0,121.0
2023-09-12 14:40:00,156,0.0,0.0
2023-09-12 14:40:00,158,0.0,0.0
2023-09-12 14:40:00,159,993.0,795.0
2023-09-12 14:40:00,160,795.0,795.0
2023-09-12 14:40:00,161,0.0,0.0
2023-09-12 14:40:00,162,0.0,0.0
2023-09-12 14:40:00,166,0.0,0.0
2023-09-12 14:40:00,167,0.0,0.0
2023-09-12 14:40:00,168,0.0,0.0
2023-09-12 14:40:00,169,0.0,0.0
2023-09-12 14:40:00,170,137.0,105.995361
2023-09-12 14:40:00,171,0.0,0.0
2023-09-12 14:40:00,172,135.0,105.995361
2023-09-12 14:40:00,173,135.0,100.196838
2023-09-12 14:40:00,174,163.0,103.0961
2023-09-12 14:40:00,175,0.0,0.0
2023-09-12 14:40:00,176,280.0,153.710236
2023-09-12 14:40:00,177,157.0,106.0
2023-09-12 14:40:00,178,17.373917,0.0
2023-09-12 14:40:00,179,18.708853,0.0
2023-09-12 14:40:00,180,0.0,0.0
2023-09-12 14:40:00,181,151.5,115.997803
2023-09-12 14:40:00,182,151.5,115.997803
2023-09-12 14:40:00,183,175.0,120.0
2023-09-12 14:40:00,184,148.5,115.997803
2023-09-12 14:40:00,185,148.5,115.997803
2023-09-12 14:40:00,186,177.0,122.0
2023-09-12 14:40:00,187,139.992981,115.997803
2023-09-12 14:40:00,188,145.5,115.997803
2023-09-12 14:40:00,189,176.0,120.0
2023-09-12 14:40:00,190,991.0,795.0
2023-09-12 14:40:00,191,988.0,795.0
2023-09-12 14:40:00,193,0.0,0.0
2023-09-12 14:40:00,194,0.0,0.0
2023-09-12 14:40:00,195,0.0,0.0
2023-09-12 14:40:00,196,38.115631,35.0
2023-09-12 14:40:00,197,0.0,0.0
2023-09-12 14:40:00,198,200.0,120.931564
2023-09-12 14:40:00,200,0.0,0.0
2023-09-12 14:40:00,207,72.5,60.0
2023-09-12 14:40:00,208,0.0,0.0
2023-09-12 14:40:00,209,72.5,60.0
2023-09-12 14:40:00,210,72.5,60.0
2023-09-12 14:40:00,211,72.5,60.0
2023-09-12 14:40:00,212,119.65255,119.65255
2023-09-12 14:40:00,213,0.0,0.0
2023-09-12 14:40:00,214,0.0,0.0
2023-09-12 14:40:00,215,0.0,0.0
2023-09-12 14:40:00,216,0.0,0.0
2023-09-12 14:40:00,217,25.0,20.99826
2023-09-12 14:40:00,218,0.0,0.0
2023-09-12 14:40:00,219,25.0,20.99826
2023-09-12 14:40:00,220,0.0,0.0
2023-09-12 14:40:00,231,298.795868,270.0
2023-09-12 14:40:00,232,299.714996,270.0
2023-09-12 14:40:00,233,297.035736,270.0
2023-09-12 14:40:00,234,296.1138,270.0
2023-09-12 14:40:00,237,0.0,0.0
2023-09-12 14:40:00,238,0.0,0.0
2023-09-12 14:40:00,240,272.0,272.0
2023-09-12 14:40:00,241,136.0,136.0
2023-09-12 14:40:00,242,147.0,132.0
2023-09-12 14:40:00,243,165.0,162.5
2023-09-12 14:40:00,244,165.0,162.5
2023-09-12 14:40:00,247,71.0,70.0
2023-09-12 14:40:00,248,65.0,46.0
2023-09-12 14:40:00,249,154.0,99.407349
2023-09-12 14:40:00,250,154.0,99.334106
2023-09-12 14:40:00,251,154.0,99.46228
2023-09-12 14:40:00,252,251.0,195.0
2023-09-12 14:40:00,253,0.0,0.0
2023-09-12 14:40:00,254,0.0,0.0
2023-09-12 14:40:00,255,239.0,187.63176
2023-09-12 14:40:00,256,239.0,187.764832
2023-09-12 14:40:00,257,261.0,228.832993
2023-09-12 14:40:00,258,243.0,162.007477
2023-09-12 14:40:00,259,243.0,162.007477
2023-09-12 14:40:00,260,247.0,208.0
2023-09-12 14:40:00,264,10.000229,5.000229
2023-09-12 14:40:00,265,10.000229,5.000229
2023-09-12 14:40:00,266,299.988098,230.0
2023-09-12 14:40:00,267,0.0,0.0
2023-09-12 14:40:00,268,190.0,131.0
2023-09-12 14:40:00,269,190.0,131.0
2023-09-12 14:40:00,270,200.0,131.0
2023-09-12 14:40:00,271,0.0,0.0
2023-09-12 14:40:00,272,84.822235,75.0
2023-09-12 14:40:00,273,84.822235,75.0
2023-09-12 14:40:00,274,101.333336,75.0
2023-09-12 14:40:00,275,156.0,156.0
2023-09-12 14:40:00,276,74.0,74.0
2023-09-12 14:40:00,277,150.0,150.0
2023-09-12 14:40:00,278,67.0,50.0
2023-09-12 14:40:00,279,156.0,156.0
2023-09-12 14:40:00,280,70.0,50.0
2023-09-12 14:40:00,281,157.0,157.0
2023-09-12 14:40:00,282,74.0,74.0
2023-09-12 14:40:00,283,157.0,157.0
2023-09-12 14:40:00,284,72.0,50.0
2023-09-12 14:40:00,285,156.0,156.0
2023-09-12 14:40:00,286,72.0,50.0
2023-09-12 14:40:00,287,157.0,157.0
2023-09-12 14:40:00,288,71.0,71.0
2023-09-12 14:40:00,289,158.0,158.0
2023-09-12 14:40:00,290,72.0,50.0
2023-09-12 14:40:00,291,0.0,0.0
2023-09-12 14:40:00,292,0.0,0.0
2023-09-12 14:40:00,293,0.0,0.0
2023-09-12 14:40:00,294,0.0,0.0
2023-09-12 14:40:00,299,172.0,123.99823
2023-09-12 14:40:00,300,172.0,123.99823
2023-09-12 14:40:00,301,171.0,123.99823
2023-09-12 14:40:00,302,171.0,123.99823
2023-09-12 14:40:00,303,205.0,132.0
2023-09-12 14:40:00,304,204.0,132.0
2023-09-12 14:40:00,305,359.0,359.0
2023-09-12 14:40:00,306,0.0,0.0
2023-09-12 14:40:00,307,354.0,237.82489
2023-09-12 14:40:00,308,0.0,0.0
2023-09-12 14:40:00,309,0.0,0.0
2023-09-12 14:40:00,310,0.0,0.0
2023-09-12 14:40:00,311,150.0,119.995728
2023-09-12 14:40:00,312,150.0,119.995728
2023-09-12 14:40:00,313,166.0,122.0
2023-09-12 14:40:00,314,150.5,119.995728
2023-09-12 14:40:00,315,150.5,119.995728
2023-09-12 14:40:00,316,166.0,122.0
2023-09-12 14:40:00,317,0.0,0.0
2023-09-12 14:40:00,318,0.0,0.0
2023-09-12 14:40:00,319,0.0,0.0
2023-09-12 14:40:00,320,150.5,122.0
2023-09-12 14:40:00,321,150.5,122.0
2023-09-12 14:40:00,322,173.0,136.0
2023-09-12 14:40:00,323,154.0,122.0
2023-09-12 14:40:00,324,154.0,122.0
2023-09-12 14:40:00,325,168.0,136.0
2023-09-12 14:40:00,326,0.0,0.0
2023-09-12 14:40:00,327,0.0,0.0
2023-09-12 14:40:00,328,0.0,0.0
2023-09-12 14:40:00,329,0.0,0.0
2023-09-12 14:40:00,330,0.0,0.0
2023-09-12 14:40:00,331,816.0,656.062805
2023-09-12 14:40:00,332,519.0,519.0
2023-09-12 14:40:00,333,0.0,0.0
2023-09-12 14:40:00,334,67.5,50.99826
2023-09-12 14:40:00,335,67.5,50.99826
2023-09-12 14:40:00,336,49.0,49.0
2023-09-12 14:40:00,337,0.0,0.0
2023-09-12 14:40:00,338,0.0,0.0
2023-09-12 14:40:00,339,0.0,0.0
2023-09-12 14:40:00,340,818.0,670.65271
2023-09-12 14:40:00,341,0.0,0.0
2023-09-12 14:40:00,342,166.0,135.0
2023-09-12 14:40:00,343,167.0,135.0
2023-09-12 14:40:00,344,0.0,0.0
2023-09-12 14:40:00,345,0.0,0.0
2023-09-12 14:40:00,346,114.0,80.0
2023-09-12 14:40:00,347,188.0,163.0
2023-09-12 14:40:00,348,0.0,0.0
2023-09-12 14:40:00,349,0.0,0.0
2023-09-12 14:40:00,350,0.0,0.0
2023-09-12 14:40:00,351,0.0,0.0
2023-09-12 14:40:00,352,0.0,0.0
2023-09-12 14:40:00,353,0.0,0.0
2023-09-12 14:40:00,354,0.0,0.0
2023-09-12 14:40:00,355,0.0,0.0
2023-09-12 14:40:00,356,25.0,10.0
2023-09-12 14:40:00,357,0.0,0.0
2023-09-12 14:40:00,358,0.0,0.0
2023-09-12 14:40:00,359,20.0,10.000153
2023-09-12 14:40:00,360,0.0,0.0
2023-09-12 14:40:00,361,24.999903,7.0
2023-09-12 14:40:00,362,24.999903,7.0
2023-09-12 14:40:00,363,0.0,0.0
2023-09-12 14:40:00,366,548.0,479.897339
2023-09-12 14:40:00,367,549.0,479.897339
2023-09-12 14:40:00,368,84.0,66.077911
2023-09-12 14:40:00,369,84.0,70.415375
2023-09-12 14:40:00,370,84.0,66.575745
2023-09-12 14:40:00,371,84.0,70.415375
2023-09-12 14:40:00,372,173.0,136.742203
2023-09-12 14:40:00,373,86.0,69.917511
2023-09-12 14:40:00,374,86.0,69.917511
2023-09-12 14:40:00,375,84.0,69.917511
2023-09-12 14:40:00,376,158.0,116.662704
2023-09-12 14:40:00,377,158.0,116.662704
2023-09-12 14:40:00,378,178.0,116.662704
2023-09-12 14:40:00,379,38.0,38.0
2023-09-12 14:40:00,380,38.0,38.0
2023-09-12 14:40:00,381,27.0,26.0
2023-09-12 14:40:00,382,0.0,0.0
2023-09-12 14:40:00,383,0.0,0.0
2023-09-12 14:40:00,384,0.0,0.0
2023-09-12 14:40:00,385,266.0,181.014465
2023-09-12 14:40:00,386,266.0,181.533264
2023-09-12 14:40:00,387,274.0,202.0
2023-09-12 14:40:00,388,265.5,181.350159
2023-09-12 14:40:00,389,265.5,180.709229
2023-09-12 14:40:00,390,274.0,202.0
2023-09-12 14:40:00,419,283.0,190.002136
2023-09-12 14:40:00,420,283.0,190.002136
2023-09-12 14:40:00,421,265.0,190.002136
2023-09-12 14:40:00,422,8.019764,0.0
2023-09-12 14:40:00,423,249.0,180.0
2023-09-12 14:40:00,432,138.5,108.0
2023-09-12 14:40:00,433,408.0,254.0
2023-09-12 14:40:00,434,271.5,180.013397
2023-09-12 14:40:00,435,271.5,180.013397
2023-09-12 14:40:00,436,265.5,180.013397
2023-09-12 14:40:00,437,265.5,180.013397
2023-09-12 14:40:00,438,275.0,208.0
2023-09-12 14:40:00,439,268.0,208.0
2023-09-12 14:40:00,440,155.5,120.0
2023-09-12 14:40:00,441,155.5,120.0
2023-09-12 14:40:00,442,171.0,120.0
2023-09-12 14:40:00,443,0.0,0.0
2023-09-12 14:40:00,444,0.0,0.0
2023-09-12 14:40:00,450,222.0,218.0
2023-09-12 14:40:00,451,112.0,112.0
2023-09-12 14:40:00,452,0.0,0.0
2023-09-12 14:40:00,453,0.0,0.0
2023-09-12 14:40:00,459,264.399994,264.399994
2023-09-12 14:40:00,467,12.0,5.000153
2023-09-12 14:40:00,468,12.0,4.000366
2023-09-12 14:40:00,469,5.0,1.600391
2023-09-12 14:40:00,471,4.741591,0.0
2023-09-12 14:40:00,472,209.99176,180.0
2023-09-12 14:40:00,473,105.0,90.0
2023-09-12 14:40:00,474,210.0,180.0
2023-09-12 14:40:00,475,105.0,90.0
2023-09-12 14:40:00,477,246.5,164.0
2023-09-12 14:40:00,478,246.5,164.0
2023-09-12 14:40:00,479,253.0,163.986282
2023-09-12 14:40:00,480,244.5,164.0
2023-09-12 14:40:00,481,244.5,164.0
2023-09-12 14:40:00,482,252.0,163.986282
2023-09-12 14:40:00,485,45.0,15.000916
2023-09-12 14:40:00,486,0.0,0.0
2023-09-12 14:40:00,487,23.0,13.000565
2023-09-12 14:40:00,488,0.0,0.0
2023-09-12 14:40:00,489,979.0,795.0
2023-09-12 14:40:00,490,992.0,795.0
2023-09-12 14:40:00,491,955.0,791.0
2023-09-12 14:40:00,492,961.0,786.0
2023-09-12 14:40:00,493,989.0,795.0
2023-09-12 14:40:00,494,0.0,0.0
2023-09-12 14:40:00,495,0.0,0.0
2023-09-12 14:40:00,496,0.0,0.0
2023-09-12 14:40:00,497,0.0,0.0
2023-09-12 14:40:00,498,400.0,240.0
2023-09-12 14:40:00,499,342.0,265.0
2023-09-12 14:40:00,501,281.5,158.003479
2023-09-12 14:40:00,502,255.476562,255.476562
2023-09-12 14:40:00,503,287.0,200.0
2023-09-12 14:40:00,507,0.0,0.0
2023-09-12 14:40:00,508,0.0,0.0
2023-09-12 14:40:00,511,0.0,0.0
2023-09-12 14:40:00,512,0.0,0.0
2023-09-12 14:40:00,513,319.0,280.0
2023-09-12 14:40:00,514,135.0,130.0
2023-09-12 14:40:00,516,0.0,0.0
2023-09-12 14:40:00,521,939.0,762.614258
2023-09-12 14:40:00,522,910.0,577.0
2023-09-12 14:40:00,523,0.0,0.0
2023-09-12 14:40:00,524,0.0,0.0
2023-09-12 14:40:00,525,0.0,0.0
2023-09-12 14:40:00,526,259.0,131.0
2023-09-12 14:40:00,527,1357.0,1058.099976
2023-09-12 14:40:00,528,259.0,131.0
2023-09-12 14:40:00,529,994.0,757.363159
2023-09-12 14:40:00,530,994.0,760.162781
2023-09-12 14:40:00,533,0.0,0.0
2023-09-12 14:40:00,534,0.0,0.0
2023-09-12 14:40:00,535,94.333336,32.087921
2023-09-12 14:40:00,536,94.333336,31.5
2023-09-12 14:40:00,537,94.333336,31.5
2023-09-12 14:40:00,538,150.0,123.0
2023-09-12 14:40:00,539,330.0,168.0
2023-09-12 14:40:00,540,159.0,84.0
2023-09-12 14:40:00,541,75.0,50.0
2023-09-12 14:40:00,542,0.0,0.0
2023-09-12 14:40:00,544,1012.0,795.0
2023-09-12 14:40:00,545,1012.0,795.0
2023-09-12 14:40:00,546,342.5,186.0
2023-09-12 14:40:00,547,342.5,186.0
2023-09-12 14:40:00,548,326.0,254.0
2023-09-12 14:40:00,549,223.0,120.0
2023-09-12 14:40:00,550,119.0,60.0
2023-09-12 14:40:00,554,961.0,750.142395
2023-09-12 14:40:00,555,0.0,0.0
2023-09-12 14:40:00,556,0.0,0.0
2023-09-12 14:40:00,557,0.0,0.0
2023-09-12 14:40:00,558,0.0,0.0
2023-09-12 14:40:00,559,0.0,0.0
2023-09-12 14:40:00,560,0.0,0.0
2023-09-12 14:45:00,1,50.0,40.000244
2023-09-12 14:45:00,2,0.0,0.0
2023-09-12 14:45:00,3,332.979523,330.0
2023-09-12 14:45:00,4,0.0,0.0
2023-09-12 14:45:00,5,0.0,0.0
2023-09-12 14:45:00,6,480.0,330.0
2023-09-12 14:45:00,7,480.0,330.0
2023-09-12 14:45:00,8,0.0,0.0
2023-09-12 14:45:00,9,364.991486,364.991486
2023-09-12 14:45:00,10,460.0,364.421173
2023-09-12 14:45:00,11,350.0,200.0
2023-09-12 14:45:00,12,0.0,0.0
2023-09-12 14:45:00,15,394.77832,394.77832
2023-09-12 14:45:00,16,394.938477,394.938477
2023-09-12 14:45:00,17,0.0,0.0
2023-09-12 14:45:00,18,380.018097,380.018097
2023-09-12 14:45:00,27,615.0,615.0
2023-09-12 14:45:00,28,0.0,0.0
2023-09-12 14:45:00,29,612.0,612.0
2023-09-12 14:45:00,33,0.0,0.0
2023-09-12 14:45:00,36,988.0,795.0
2023-09-12 14:45:00,37,984.0,795.0
2023-09-12 14:45:00,43,354.0,267.0
2023-09-12 14:45:00,46,445.009064,445.009064
2023-09-12 14:45:00,47,409.996735,409.996735
2023-09-12 14:45:00,48,409.897614,409.897614
2023-09-12 14:45:00,49,410.021515,410.021515
2023-09-12 14:45:00,50,463.0,405.012726
2023-09-12 14:45:00,51,463.0,405.012726
2023-09-12 14:45:00,52,0.0,0.0
2023-09-12 14:45:00,53,0.0,0.0
2023-09-12 14:45:00,54,0.0,0.0
2023-09-12 14:45:00,55,112.0,112.0
2023-09-12 14:45:00,56,112.0,112.0
2023-09-12 14:45:00,57,112.0,112.0
2023-09-12 14:45:00,58,18.003651,0.0
2023-09-12 14:45:00,59,15.715763,0.0
2023-09-12 14:45:00,60,0.0,0.0
2023-09-12 14:45:00,61,329.036072,329.036072
2023-09-12 14:45:00,62,377.863434,377.863434
2023-09-12 14:45:00,63,0.0,0.0
2023-09-12 14:45:00,64,280.014557,280.014557
2023-09-12 14:45:00,65,334.244049,280.0
2023-09-12 14:45:00,66,333.401031,290.974518
2023-09-12 14:45:00,67,354.081085,311.034698
2023-09-12 14:45:00,68,348.37796,296.801666
2023-09-12 14:45:00,69,826.788208,670.0
2023-09-12 14:45:00,70,853.352966,670.506836
2023-09-12 14:45:00,71,0.0,0.0
2023-09-12 14:45:00,72,44.0,25.002136
2023-09-12 14:45:00,73,0.0,0.0
2023-09-12 14:45:00,74,0.0,0.0
2023-09-12 14:45:00,75,0.0,0.0
2023-09-12 14:45:00,76,0.0,0.0
2023-09-12 14:45:00,77,0.0,0.0
2023-09-12 14:45:00,78,134.846619,110.005325
2023-09-12 14:45:00,79,134.846619,110.005325
2023-09-12 14:45:00,80,130.0,130.0
2023-09-12 14:45:00,83,391.517517,391.517517
2023-09-12 14:45:00,84,393.930359,393.930359
2023-09-12 14:45:00,85,392.838745,392.838745
2023-09-12 14:45:00,86,0.0,0.0
2023-09-12 14:45:00,87,0.0,0.0
2023-09-12 14:45:00,88,340.682983,340.682983
2023-09-12 14:45:00,89,455.993927,367.000092
2023-09-12 14:45:00,90,457.0,356.563293
2023-09-12 14:45:00,91,0.0,0.0
2023-09-12 14:45:00,92,925.657166,746.9375
2023-09-12 14:45:00,95,0.0,0.0
2023-09-12 14:45:00,96,0.0,0.0
2023-09-12 14:45:00,97,0.0,0.0
2023-09-12 14:45:00,98,0.0,0.0
2023-09-12 14:45:00,99,0.0,0.0
2023-09-12 14:45:00,100,0.0,0.0
2023-09-12 14:45:00,101,0.0,0.0
2023-09-12 14:45:00,102,0.0,0.0
2023-09-12 14:45:00,103,0.0,0.0
2023-09-12 14:45:00,104,0.0,0.0
2023-09-12 14:45:00,105,0.0,0.0
2023-09-12 14:45:00,106,0.0,0.0
2023-09-12 14:45:00,107,0.0,0.0
2023-09-12 14:45:00,108,44.0,44.0
2023-09-12 14:45:00,112,34.0,27.001438
2023-09-12 14:45:00,113,34.0,27.001438
2023-09-12 14:45:00,114,21.0,21.0
2023-09-12 14:45:00,115,921.0,753.171265
2023-09-12 14:45:00,116,917.99292,753.571838
2023-09-12 14:45:00,117,0.0,0.0
2023-09-12 14:45:00,118,0.0,0.0
2023-09-12 14:45:00,119,100.0,60.000153
2023-09-12 14:45:00,120,0.0,0.0
2023-09-12 14:45:00,126,11.0,8.0
2023-09-12 14:45:00,127,0.0,0.0
2023-09-12 14:45:00,128,995.0,750.0
2023-09-12 14:45:00,129,993.0,750.0
2023-09-12 14:45:00,130,0.0,0.0
2023-09-12 14:45:00,131,981.0,718.0
2023-09-12 14:45:00,132,893.0,758.0
2023-09-12 14:45:00,133,956.0,755.0
2023-09-12 14:45:00,134,217.871353,217.871353
2023-09-12 14:45:00,135,210.0,210.0
2023-09-12 14:45:00,136,153.0,109.996994
2023-09-12 14:45:00,137,153.0,109.996994
2023-09-12 14:45:00,138,0.0,0.0
2023-09-12 14:45:00,139,278.5,193.0
2023-09-12 14:45:00,140,278.5,193.0
2023-09-12 14:45:00,141,270.0,188.0
2023-09-12 14:45:00,142,162.5,88.0
2023-09-12 14:45:00,143,0.0,0.0
2023-09-12 14:45:00,144,23.239182,0.0
2023-09-12 14:45:00,145,159.0,88.436272
2023-09-12 14:45:00,146,159.0,88.436272
2023-09-12 14:45:00,147,166.0,104.0
2023-09-12 14:45:00,150,37.5,29.999542
2023-09-12 14:45:00,151,0.0,0.0
2023-09-12 14:45:00,152,0.0,0.0
2023-09-12 14:45:00,153,0.0,0.0
2023-09-12 14:45:00,154,229.0,229.0
2023-09-12 14:45:00,155,121.0,121.0
2023-09-12 14:45:00,156,0.0,0.0
2023-09-12 14:45:00,158,0.0,0.0
2023-09-12 14:45:00,159,993.0,795.0
2023-09-12 14:45:00,160,795.0,795.0
2023-09-12 14:45:00,161,0.0,0.0
2023-09-12 14:45:00,162,0.0,0.0
2023-09-12 14:45:00,166,0.0,0.0
2023-09-12 14:45:00,167,0.0,0.0
2023-09-12 14:45:00,168,0.0,0.0
2023-09-12 14:45:00,169,0.0,0.0
2023-09-12 14:45:00,170,137.0,105.995361
2023-09-12 14:45:00,171,0.0,0.0
2023-09-12 14:45:00,172,135.0,101.997437
2023-09-12 14:45:00,173,135.0,102.195801
2023-09-12 14:45:00,174,163.0,102.096619
2023-09-12 14:45:00,175,0.0,0.0
2023-09-12 14:45:00,176,280.0,153.633942
2023-09-12 14:45:00,177,157.0,106.0
2023-09-12 14:45:00,178,17.560425,0.0
2023-09-12 14:45:00,179,17.964544,0.0
2023-09-12 14:45:00,180,0.0,0.0
2023-09-12 14:45:00,181,151.5,115.997803
2023-09-12 14:45:00,182,151.5,115.997803
2023-09-12 14:45:00,183,175.0,120.0
2023-09-12 14:45:00,184,148.5,115.997803
2023-09-12 14:45:00,185,148.5,115.997803
2023-09-12 14:45:00,186,177.0,122.0
2023-09-12 14:45:00,187,139.992981,115.997803
2023-09-12 14:45:00,188,145.5,115.997803
2023-09-12 14:45:00,189,176.0,120.0
2023-09-12 14:45:00,190,991.0,795.0
2023-09-12 14:45:00,191,988.0,795.0
2023-09-12 14:45:00,193,0.0,0.0
2023-09-12 14:45:00,194,0.0,0.0
2023-09-12 14:45:00,195,0.0,0.0
2023-09-12 14:45:00,196,38.115631,35.0
2023-09-12 14:45:00,197,0.0,0.0
2023-09-12 14:45:00,198,200.0,121.08873
2023-09-12 14:45:00,200,0.0,0.0
2023-09-12 14:45:00,207,72.5,60.0
2023-09-12 14:45:00,208,0.0,0.0
2023-09-12 14:45:00,209,72.5,60.0
2023-09-12 14:45:00,210,72.5,60.0
2023-09-12 14:45:00,211,72.5,60.0
2023-09-12 14:45:00,212,119.65255,119.65255
2023-09-12 14:45:00,213,0.0,0.0
2023-09-12 14:45:00,214,0.0,0.0
2023-09-12 14:45:00,215,0.0,0.0
2023-09-12 14:45:00,216,0.0,0.0
2023-09-12 14:45:00,217,25.0,20.99826
2023-09-12 14:45:00,218,0.0,0.0
2023-09-12 14:45:00,219,25.0,20.99826
2023-09-12 14:45:00,220,0.0,0.0
2023-09-12 14:45:00,231,296.586182,270.0
2023-09-12 14:45:00,232,297.620239,270.0
2023-09-12 14:45:00,233,297.1987,270.0
2023-09-12 14:45:00,234,296.509094,270.0
2023-09-12 14:45:00,237,0.0,0.0
2023-09-12 14:45:00,238,0.0,0.0
2023-09-12 14:45:00,240,272.0,272.0
2023-09-12 14:45:00,241,136.0,136.0
2023-09-12 14:45:00,242,147.0,132.0
2023-09-12 14:45:00,243,165.0,162.5
2023-09-12 14:45:00,244,165.0,162.5
2023-09-12 14:45:00,247,71.0,70.0
2023-09-12 14:45:00,248,65.0,46.0
2023-09-12 14:45:00,249,154.0,99.407349
2023-09-12 14:45:00,250,154.0,99.279175
2023-09-12 14:45:00,251,154.0,99.498901
2023-09-12 14:45:00,252,251.0,195.0
2023-09-12 14:45:00,253,0.0,0.0
2023-09-12 14:45:00,254,0.0,0.0
2023-09-12 14:45:00,255,239.0,215.289841
2023-09-12 14:45:00,256,239.0,215.289841
2023-09-12 14:45:00,257,261.0,246.181152
2023-09-12 14:45:00,258,243.0,162.007477
2023-09-12 14:45:00,259,243.0,162.007477
2023-09-12 14:45:00,260,247.0,208.0
2023-09-12 14:45:00,264,10.000229,5.000229
2023-09-12 14:45:00,265,10.000229,5.000229
2023-09-12 14:45:00,266,300.0,230.0
2023-09-12 14:45:00,267,0.0,0.0
2023-09-12 14:45:00,268,190.0,131.0
2023-09-12 14:45:00,269,190.0,131.0
2023-09-12 14:45:00,270,200.0,131.0
2023-09-12 14:45:00,271,0.0,0.0
2023-09-12 14:45:00,272,84.822235,75.0
2023-09-12 14:45:00,273,84.822235,75.0
2023-09-12 14:45:00,274,101.333336,75.0
2023-09-12 14:45:00,275,156.0,156.0
2023-09-12 14:45:00,276,74.0,74.0
2023-09-12 14:45:00,277,150.0,150.0
2023-09-12 14:45:00,278,67.0,50.0
2023-09-12 14:45:00,279,156.0,156.0
2023-09-12 14:45:00,280,70.0,50.0
2023-09-12 14:45:00,281,157.0,157.0
2023-09-12 14:45:00,282,74.0,50.0
2023-09-12 14:45:00,283,157.0,157.0
2023-09-12 14:45:00,284,72.0,72.0
2023-09-12 14:45:00,285,156.0,156.0
2023-09-12 14:45:00,286,72.0,50.0
2023-09-12 14:45:00,287,157.0,157.0
2023-09-12 14:45:00,288,71.0,50.0
2023-09-12 14:45:00,289,158.0,158.0
2023-09-12 14:45:00,290,72.0,50.0
2023-09-12 14:45:00,291,0.0,0.0
2023-09-12 14:45:00,292,0.0,0.0
2023-09-12 14:45:00,293,0.0,0.0
2023-09-12 14:45:00,294,0.0,0.0
2023-09-12 14:45:00,299,172.0,123.99823
2023-09-12 14:45:00,300,172.0,123.99823
2023-09-12 14:45:00,301,171.0,123.99823
2023-09-12 14:45:00,302,171.0,123.99823
2023-09-12 14:45:00,303,205.0,132.0
2023-09-12 14:45:00,304,204.0,132.0
2023-09-12 14:45:00,305,359.0,359.0
2023-09-12 14:45:00,306,0.0,0.0
2023-09-12 14:45:00,307,354.0,354.0
2023-09-12 14:45:00,308,0.0,0.0
2023-09-12 14:45:00,309,0.0,0.0
2023-09-12 14:45:00,310,0.0,0.0
2023-09-12 14:45:00,311,150.0,119.995728
2023-09-12 14:45:00,312,150.0,119.995728
2023-09-12 14:45:00,313,166.0,122.0
2023-09-12 14:45:00,314,150.5,119.995728
2023-09-12 14:45:00,315,150.5,119.995728
2023-09-12 14:45:00,316,166.0,122.0
2023-09-12 14:45:00,317,0.0,0.0
2023-09-12 14:45:00,318,0.0,0.0
2023-09-12 14:45:00,319,0.0,0.0
2023-09-12 14:45:00,320,150.5,122.0
2023-09-12 14:45:00,321,150.5,122.0
2023-09-12 14:45:00,322,173.0,136.0
2023-09-12 14:45:00,323,154.0,122.0
2023-09-12 14:45:00,324,154.0,122.0
2023-09-12 14:45:00,325,168.0,136.0
2023-09-12 14:45:00,326,0.0,0.0
2023-09-12 14:45:00,327,0.0,0.0
2023-09-12 14:45:00,328,0.0,0.0
2023-09-12 14:45:00,329,0.0,0.0
2023-09-12 14:45:00,330,0.0,0.0
2023-09-12 14:45:00,331,816.0,650.566162
2023-09-12 14:45:00,332,519.0,519.0
2023-09-12 14:45:00,333,0.0,0.0
2023-09-12 14:45:00,334,67.5,50.99826
2023-09-12 14:45:00,335,67.5,50.99826
2023-09-12 14:45:00,336,49.0,49.0
2023-09-12 14:45:00,337,0.0,0.0
2023-09-12 14:45:00,338,0.0,0.0
2023-09-12 14:45:00,339,0.0,0.0
2023-09-12 14:45:00,340,818.0,670.445312
2023-09-12 14:45:00,341,0.0,0.0
2023-09-12 14:45:00,342,166.0,135.0
2023-09-12 14:45:00,343,167.0,135.0
2023-09-12 14:45:00,344,0.0,0.0
2023-09-12 14:45:00,345,0.0,0.0
2023-09-12 14:45:00,346,114.0,80.0
2023-09-12 14:45:00,347,188.0,163.0
2023-09-12 14:45:00,348,0.0,0.0
2023-09-12 14:45:00,349,0.0,0.0
2023-09-12 14:45:00,350,0.0,0.0
2023-09-12 14:45:00,351,0.0,0.0
2023-09-12 14:45:00,352,0.0,0.0
2023-09-12 14:45:00,353,0.0,0.0
2023-09-12 14:45:00,354,0.0,0.0
2023-09-12 14:45:00,355,0.0,0.0
2023-09-12 14:45:00,356,25.0,10.0
2023-09-12 14:45:00,357,0.0,0.0
2023-09-12 14:45:00,358,0.0,0.0
2023-09-12 14:45:00,359,20.0,10.000153
2023-09-12 14:45:00,360,0.0,0.0
2023-09-12 14:45:00,361,24.999903,7.0
2023-09-12 14:45:00,362,24.999903,7.0
2023-09-12 14:45:00,363,0.0,0.0
2023-09-12 14:45:00,366,548.0,479.897339
2023-09-12 14:45:00,367,549.0,479.897339
2023-09-12 14:45:00,368,84.0,66.106522
2023-09-12 14:45:00,369,84.0,70.415375
2023-09-12 14:45:00,370,84.0,66.518524
2023-09-12 14:45:00,371,84.0,70.415375
2023-09-12 14:45:00,372,173.0,136.727905
2023-09-12 14:45:00,373,86.0,69.917511
2023-09-12 14:45:00,374,86.0,69.917511
2023-09-12 14:45:00,375,84.0,69.917511
2023-09-12 14:45:00,376,158.0,116.662704
2023-09-12 14:45:00,377,158.0,116.662704
2023-09-12 14:45:00,378,178.0,116.662704
2023-09-12 14:45:00,379,38.0,38.0
2023-09-12 14:45:00,380,38.0,38.0
2023-09-12 14:45:00,381,27.0,26.0
2023-09-12 14:45:00,382,0.0,0.0
2023-09-12 14:45:00,383,0.0,0.0
2023-09-12 14:45:00,384,0.0,0.0
2023-09-12 14:45:00,385,266.0,181.044983
2023-09-12 14:45:00,386,266.0,181.411194
2023-09-12 14:45:00,387,274.0,202.0
2023-09-12 14:45:00,388,265.5,181.319641
2023-09-12 14:45:00,389,265.5,180.755005
2023-09-12 14:45:00,390,274.0,202.0
2023-09-12 14:45:00,419,283.0,190.002136
2023-09-12 14:45:00,420,283.0,190.002136
2023-09-12 14:45:00,421,265.0,190.002136
2023-09-12 14:45:00,422,21.194773,0.0
2023-09-12 14:45:00,423,249.0,180.0
2023-09-12 14:45:00,432,138.5,108.0
2023-09-12 14:45:00,433,408.0,254.0
2023-09-12 14:45:00,434,271.5,180.013397
2023-09-12 14:45:00,435,271.5,180.013397
2023-09-12 14:45:00,436,265.5,180.013397
2023-09-12 14:45:00,437,265.5,180.013397
2023-09-12 14:45:00,438,275.0,208.0
2023-09-12 14:45:00,439,268.0,208.0
2023-09-12 14:45:00,440,155.5,120.0
2023-09-12 14:45:00,441,155.5,120.0
2023-09-12 14:45:00,442,171.0,120.0
2023-09-12 14:45:00,443,0.0,0.0
2023-09-12 14:45:00,444,0.0,0.0
2023-09-12 14:45:00,450,222.0,218.0
2023-09-12 14:45:00,451,112.0,112.0
2023-09-12 14:45:00,452,0.0,0.0
2023-09-12 14:45:00,453,0.0,0.0
2023-09-12 14:45:00,459,264.399994,264.399994
2023-09-12 14:45:00,467,12.0,5.000153
2023-09-12 14:45:00,468,12.0,4.000366
2023-09-12 14:45:00,469,5.0,1.600391
2023-09-12 14:45:00,471,4.824376,0.0
2023-09-12 14:45:00,472,209.99176,180.0
2023-09-12 14:45:00,473,105.0,90.0
2023-09-12 14:45:00,474,210.0,180.0
2023-09-12 14:45:00,475,105.0,90.0
2023-09-12 14:45:00,477,246.5,164.0
2023-09-12 14:45:00,478,246.5,164.0
2023-09-12 14:45:00,479,253.0,163.986282
2023-09-12 14:45:00,480,244.5,164.0
2023-09-12 14:45:00,481,244.5,164.0
2023-09-12 14:45:00,482,252.0,163.986282
2023-09-12 14:45:00,485,45.0,15.000916
2023-09-12 14:45:00,486,0.0,0.0
2023-09-12 14:45:00,487,23.0,13.000565
2023-09-12 14:45:00,488,0.0,0.0
2023-09-12 14:45:00,489,979.0,795.0
2023-09-12 14:45:00,490,992.0,795.0
2023-09-12 14:45:00,491,955.0,791.0
2023-09-12 14:45:00,492,961.0,786.0
2023-09-12 14:45:00,493,989.0,795.0
2023-09-12 14:45:00,494,0.0,0.0
2023-09-12 14:45:00,495,0.0,0.0
2023-09-12 14:45:00,496,0.0,0.0
2023-09-12 14:45:00,497,0.0,0.0
2023-09-12 14:45:00,498,400.0,240.0
2023-09-12 14:45:00,499,342.0,265.0
2023-09-12 14:45:00,501,281.5,158.003479
2023-09-12 14:45:00,502,257.765381,257.765381
2023-09-12 14:45:00,503,287.0,200.0
2023-09-12 14:45:00,507,0.0,0.0
2023-09-12 14:45:00,508,0.0,0.0
2023-09-12 14:45:00,511,0.0,0.0
2023-09-12 14:45:00,512,0.0,0.0
2023-09-12 14:45:00,513,319.0,280.0
2023-09-12 14:45:00,514,135.0,130.0
2023-09-12 14:45:00,516,0.0,0.0
2023-09-12 14:45:00,521,939.0,761.860596
2023-09-12 14:45:00,522,910.0,577.0
2023-09-12 14:45:00,523,0.0,0.0
2023-09-12 14:45:00,524,0.0,0.0
2023-09-12 14:45:00,525,0.0,0.0
2023-09-12 14:45:00,526,259.0,131.0
2023-09-12 14:45:00,527,1357.0,1058.099976
2023-09-12 14:45:00,528,259.0,131.0
2023-09-12 14:45:00,529,994.0,757.630005
2023-09-12 14:45:00,530,994.0,758.994202
2023-09-12 14:45:00,533,0.0,0.0
2023-09-12 14:45:00,534,0.0,0.0
2023-09-12 14:45:00,535,94.333336,31.847595
2023-09-12 14:45:00,536,94.333336,31.5
2023-09-12 14:45:00,537,94.333336,31.5
2023-09-12 14:45:00,538,150.0,123.0
2023-09-12 14:45:00,539,330.0,168.0
2023-09-12 14:45:00,540,159.0,84.0
2023-09-12 14:45:00,541,75.0,50.0
2023-09-12 14:45:00,542,0.0,0.0
2023-09-12 14:45:00,544,1012.0,795.0
2023-09-12 14:45:00,545,1012.0,795.0
2023-09-12 14:45:00,546,342.5,186.0
2023-09-12 14:45:00,547,342.5,186.0
2023-09-12 14:45:00,548,326.0,254.0
2023-09-12 14:45:00,549,223.0,120.0
2023-09-12 14:45:00,550,119.0,60.0
2023-09-12 14:45:00,554,961.0,751.967224
2023-09-12 14:45:00,555,0.0,0.0
2023-09-12 14:45:00,556,0.0,0.0
2023-09-12 14:45:00,557,0.0,0.0
2023-09-12 14:45:00,558,0.0,0.0
2023-09-12 14:45:00,559,0.0,0.0
2023-09-12 14:45:00,560,0.0,0.0
2023-09-12 14:50:00,1,50.0,40.000244
2023-09-12 14:50:00,2,0.0,0.0
2023-09-12 14:50:00,3,332.979523,330.0
2023-09-12 14:50:00,4,0.0,0.0
2023-09-12 14:50:00,5,0.0,0.0
2023-09-12 14:50:00,6,480.0,330.0
2023-09-12 14:50:00,7,480.0,330.0
2023-09-12 14:50:00,8,0.0,0.0
2023-09-12 14:50:00,9,364.991486,364.991486
2023-09-12 14:50:00,10,460.0,364.396393
2023-09-12 14:50:00,11,350.0,200.0
2023-09-12 14:50:00,12,0.0,0.0
2023-09-12 14:50:00,15,395.030029,395.030029
2023-09-12 14:50:00,16,395.121582,395.121582
2023-09-12 14:50:00,17,0.0,0.0
2023-09-12 14:50:00,18,380.018097,380.018097
2023-09-12 14:50:00,27,615.0,615.0
2023-09-12 14:50:00,28,0.0,0.0
2023-09-12 14:50:00,29,612.0,612.0
2023-09-12 14:50:00,33,0.0,0.0
2023-09-12 14:50:00,36,988.0,795.0
2023-09-12 14:50:00,37,984.0,795.0
2023-09-12 14:50:00,43,354.0,267.0
2023-09-12 14:50:00,46,506.0,445.009064
2023-09-12 14:50:00,47,409.996735,409.996735
2023-09-12 14:50:00,48,409.897614,409.897614
2023-09-12 14:50:00,49,410.021515,410.021515
2023-09-12 14:50:00,50,463.0,405.012726
2023-09-12 14:50:00,51,463.0,405.012726
2023-09-12 14:50:00,52,0.0,0.0
2023-09-12 14:50:00,53,0.0,0.0
2023-09-12 14:50:00,54,0.0,0.0
2023-09-12 14:50:00,55,112.0,112.0
2023-09-12 14:50:00,56,112.0,112.0
2023-09-12 14:50:00,57,112.0,112.0
2023-09-12 14:50:00,58,132.5,112.0
2023-09-12 14:50:00,59,132.5,112.0
2023-09-12 14:50:00,60,0.0,0.0
2023-09-12 14:50:00,61,300.293182,300.293182
2023-09-12 14:50:00,62,366.998413,366.998413
2023-09-12 14:50:00,63,0.0,0.0
2023-09-12 14:50:00,64,280.014557,280.014557
2023-09-12 14:50:00,65,334.244049,280.0
2023-09-12 14:50:00,66,333.401031,290.974518
2023-09-12 14:50:00,67,354.081085,311.034698
2023-09-12 14:50:00,68,348.37796,296.801666
2023-09-12 14:50:00,69,855.098022,670.0
2023-09-12 14:50:00,70,853.352966,670.621338
2023-09-12 14:50:00,71,0.0,0.0
2023-09-12 14:50:00,72,44.0,25.002136
2023-09-12 14:50:00,73,0.0,0.0
2023-09-12 14:50:00,74,0.0,0.0
2023-09-12 14:50:00,75,0.0,0.0
2023-09-12 14:50:00,76,0.0,0.0
2023-09-12 14:50:00,77,0.0,0.0
2023-09-12 14:50:00,78,134.846619,110.005325
2023-09-12 14:50:00,79,134.846619,110.005325
2023-09-12 14:50:00,80,130.0,130.0
2023-09-12 14:50:00,83,431.047577,388.194153
2023-09-12 14:50:00,84,390.491821,390.491821
2023-09-12 14:50:00,85,390.836304,390.836304
2023-09-12 14:50:00,86,0.0,0.0
2023-09-12 14:50:00,87,0.0,0.0
2023-09-12 14:50:00,88,341.555237,341.555237
2023-09-12 14:50:00,89,455.993927,366.768219
2023-09-12 14:50:00,90,457.0,357.339478
2023-09-12 14:50:00,91,0.0,0.0
2023-09-12 14:50:00,92,925.657166,746.9375
2023-09-12 14:50:00,95,0.0,0.0
2023-09-12 14:50:00,96,0.0,0.0
2023-09-12 14:50:00,97,0.0,0.0
2023-09-12 14:50:00,98,0.0,0.0
2023-09-12 14:50:00,99,0.0,0.0
2023-09-12 14:50:00,100,0.0,0.0
2023-09-12 14:50:00,101,0.0,0.0
2023-09-12 14:50:00,102,0.0,0.0
2023-09-12 14:50:00,103,0.0,0.0
2023-09-12 14:50:00,104,0.0,0.0
2023-09-12 14:50:00,105,0.0,0.0
2023-09-12 14:50:00,106,0.0,0.0
2023-09-12 14:50:00,107,0.0,0.0
2023-09-12 14:50:00,108,44.0,44.0
2023-09-12 14:50:00,112,34.0,27.001438
2023-09-12 14:50:00,113,34.634537,34.634537
2023-09-12 14:50:00,114,21.0,21.0
2023-09-12 14:50:00,115,921.0,759.992065
2023-09-12 14:50:00,116,917.99292,757.646362
2023-09-12 14:50:00,117,0.0,0.0
2023-09-12 14:50:00,118,0.0,0.0
2023-09-12 14:50:00,119,100.0,60.000153
2023-09-12 14:50:00,120,0.0,0.0
2023-09-12 14:50:00,126,11.0,8.0
2023-09-12 14:50:00,127,0.0,0.0
2023-09-12 14:50:00,128,995.0,750.0
2023-09-12 14:50:00,129,993.0,750.0
2023-09-12 14:50:00,130,0.0,0.0
2023-09-12 14:50:00,131,981.0,718.0
2023-09-12 14:50:00,132,893.0,758.0
2023-09-12 14:50:00,133,956.0,755.0
2023-09-12 14:50:00,134,213.615021,213.615021
2023-09-12 14:50:00,135,210.0,210.0
2023-09-12 14:50:00,136,153.0,109.996994
2023-09-12 14:50:00,137,153.0,109.996994
2023-09-12 14:50:00,138,0.0,0.0
2023-09-12 14:50:00,139,278.5,193.0
2023-09-12 14:50:00,140,278.5,193.0
2023-09-12 14:50:00,141,270.0,188.0
2023-09-12 14:50:00,142,162.5,88.0
2023-09-12 14:50:00,143,15.916511,0.0
2023-09-12 14:50:00,144,84.5,52.0
2023-09-12 14:50:00,145,159.0,88.436272
2023-09-12 14:50:00,146,159.0,88.200645
2023-09-12 14:50:00,147,166.0,104.0
2023-09-12 14:50:00,150,37.5,29.999542
2023-09-12 14:50:00,151,0.0,0.0
2023-09-12 14:50:00,152,0.0,0.0
2023-09-12 14:50:00,153,0.0,0.0
2023-09-12 14:50:00,154,229.0,229.0
2023-09-12 14:50:00,155,121.0,121.0
2023-09-12 14:50:00,156,0.0,0.0
2023-09-12 14:50:00,158,0.0,0.0
2023-09-12 14:50:00,159,993.0,795.0
2023-09-12 14:50:00,160,795.0,795.0
2023-09-12 14:50:00,161,0.0,0.0
2023-09-12 14:50:00,162,0.0,0.0
2023-09-12 14:50:00,166,0.0,0.0
2023-09-12 14:50:00,167,0.0,0.0
2023-09-12 14:50:00,168,0.0,0.0
2023-09-12 14:50:00,169,0.0,0.0
2023-09-12 14:50:00,170,137.0,105.995361
2023-09-12 14:50:00,171,0.0,0.0
2023-09-12 14:50:00,172,135.0,101.997437
2023-09-12 14:50:00,173,135.0,102.195801
2023-09-12 14:50:00,174,163.0,102.096619
2023-09-12 14:50:00,175,0.0,0.0
2023-09-12 14:50:00,176,280.0,153.767487
2023-09-12 14:50:00,177,157.0,106.0
2023-09-12 14:50:00,178,17.970821,0.0
2023-09-12 14:50:00,179,18.327486,0.0
2023-09-12 14:50:00,180,0.0,0.0
2023-09-12 14:50:00,181,151.5,115.997803
2023-09-12 14:50:00,182,151.5,115.997803
2023-09-12 14:50:00,183,175.0,120.0
2023-09-12 14:50:00,184,148.5,115.997803
2023-09-12 14:50:00,185,148.5,115.997803
2023-09-12 14:50:00,186,177.0,122.0
2023-09-12 14:50:00,187,139.992981,115.997803
2023-09-12 14:50:00,188,145.5,115.997803
2023-09-12 14:50:00,189,176.0,120.0
2023-09-12 14:50:00,190,991.0,795.0
2023-09-12 14:50:00,191,988.0,795.0
2023-09-12 14:50:00,193,0.0,0.0
2023-09-12 14:50:00,194,0.0,0.0
2023-09-12 14:50:00,195,0.0,0.0
2023-09-12 14:50:00,196,38.115631,35.0
2023-09-12 14:50:00,197,0.0,0.0
2023-09-12 14:50:00,198,0.0,0.0
2023-09-12 14:50:00,200,0.0,0.0
2023-09-12 14:50:00,207,72.5,60.0
2023-09-12 14:50:00,208,0.0,0.0
2023-09-12 14:50:00,209,72.5,60.0
2023-09-12 14:50:00,210,72.5,60.0
2023-09-12 14:50:00,211,72.5,60.0
2023-09-12 14:50:00,212,119.647972,119.647972
2023-09-12 14:50:00,213,0.0,0.0
2023-09-12 14:50:00,214,0.0,0.0
2023-09-12 14:50:00,215,0.0,0.0
2023-09-12 14:50:00,216,0.0,0.0
2023-09-12 14:50:00,217,25.0,20.99826
2023-09-12 14:50:00,218,0.0,0.0
2023-09-12 14:50:00,219,25.0,20.99826
2023-09-12 14:50:00,220,0.0,0.0
2023-09-12 14:50:00,231,296.923859,270.0
2023-09-12 14:50:00,232,297.192596,270.0
2023-09-12 14:50:00,233,289.054169,270.0
2023-09-12 14:50:00,234,298.874878,270.0
2023-09-12 14:50:00,237,0.0,0.0
2023-09-12 14:50:00,238,0.0,0.0
2023-09-12 14:50:00,240,272.0,272.0
2023-09-12 14:50:00,241,136.0,136.0
2023-09-12 14:50:00,242,147.0,132.0
2023-09-12 14:50:00,243,165.0,162.5
2023-09-12 14:50:00,244,165.0,162.5
2023-09-12 14:50:00,247,71.0,70.0
2023-09-12 14:50:00,248,65.0,46.0
2023-09-12 14:50:00,249,154.0,99.498901
2023-09-12 14:50:00,250,154.0,99.334106
2023-09-12 14:50:00,251,154.0,99.498901
2023-09-12 14:50:00,252,251.0,195.0
2023-09-12 14:50:00,253,0.0,0.0
2023-09-12 14:50:00,254,0.0,0.0
2023-09-12 14:50:00,255,239.0,237.787567
2023-09-12 14:50:00,256,239.0,237.776184
2023-09-12 14:50:00,257,261.0,260.201508
2023-09-12 14:50:00,258,243.0,162.007477
2023-09-12 14:50:00,259,243.0,162.007477
2023-09-12 14:50:00,260,247.0,208.0
2023-09-12 14:50:00,264,10.000229,5.000229
2023-09-12 14:50:00,265,10.000229,5.000229
2023-09-12 14:50:00,266,299.988098,230.0
2023-09-12 14:50:00,267,0.0,0.0
2023-09-12 14:50:00,268,190.0,131.0
2023-09-12 14:50:00,269,190.0,131.0
2023-09-12 14:50:00,270,200.0,131.0
2023-09-12 14:50:00,271,0.0,0.0
2023-09-12 14:50:00,272,84.822235,75.0
2023-09-12 14:50:00,273,84.822235,75.0
2023-09-12 14:50:00,274,101.333336,75.0
2023-09-12 14:50:00,275,156.0,156.0
2023-09-12 14:50:00,276,74.0,74.0
2023-09-12 14:50:00,277,150.0,150.0
2023-09-12 14:50:00,278,67.0,50.0
2023-09-12 14:50:00,279,156.0,156.0
2023-09-12 14:50:00,280,70.0,50.0
2023-09-12 14:50:00,281,157.0,157.0
2023-09-12 14:50:00,282,74.0,50.0
2023-09-12 14:50:00,283,157.0,157.0
2023-09-12 14:50:00,284,72.0,72.0
2023-09-12 14:50:00,285,156.0,156.0
2023-09-12 14:50:00,286,72.0,72.0
2023-09-12 14:50:00,287,157.0,157.0
2023-09-12 14:50:00,288,71.0,50.0
2023-09-12 14:50:00,289,158.0,158.0
2023-09-12 14:50:00,290,72.0,50.0
2023-09-12 14:50:00,291,0.0,0.0
2023-09-12 14:50:00,292,0.0,0.0
2023-09-12 14:50:00,293,0.0,0.0
2023-09-12 14:50:00,294,0.0,0.0
2023-09-12 14:50:00,299,172.0,123.99823
2023-09-12 14:50:00,300,172.0,123.99823
2023-09-12 14:50:00,301,171.0,123.99823
2023-09-12 14:50:00,302,171.0,123.99823
2023-09-12 14:50:00,303,205.0,132.0
2023-09-12 14:50:00,304,204.0,132.0
2023-09-12 14:50:00,305,359.0,359.0
2023-09-12 14:50:00,306,0.0,0.0
2023-09-12 14:50:00,307,354.0,256.425568
2023-09-12 14:50:00,308,0.0,0.0
2023-09-12 14:50:00,309,0.0,0.0
2023-09-12 14:50:00,310,0.0,0.0
2023-09-12 14:50:00,311,150.0,119.995728
2023-09-12 14:50:00,312,150.0,119.995728
2023-09-12 14:50:00,313,166.0,122.0
2023-09-12 14:50:00,314,150.5,119.995728
2023-09-12 14:50:00,315,150.5,119.995728
2023-09-12 14:50:00,316,166.0,122.0
2023-09-12 14:50:00,317,0.0,0.0
2023-09-12 14:50:00,318,0.0,0.0
2023-09-12 14:50:00,319,0.0,0.0
2023-09-12 14:50:00,320,150.5,122.0
2023-09-12 14:50:00,321,150.5,122.0
2023-09-12 14:50:00,322,173.0,136.0
2023-09-12 14:50:00,323,154.0,122.0
2023-09-12 14:50:00,324,154.0,122.0
2023-09-12 14:50:00,325,168.0,136.0
2023-09-12 14:50:00,326,0.0,0.0
2023-09-12 14:50:00,327,0.0,0.0
2023-09-12 14:50:00,328,0.0,0.0
2023-09-12 14:50:00,329,0.0,0.0
2023-09-12 14:50:00,330,0.0,0.0
2023-09-12 14:50:00,331,816.0,650.568726
2023-09-12 14:50:00,332,519.0,519.0
2023-09-12 14:50:00,333,0.0,0.0
2023-09-12 14:50:00,334,67.5,50.99826
2023-09-12 14:50:00,335,67.5,50.99826
2023-09-12 14:50:00,336,49.0,49.0
2023-09-12 14:50:00,337,0.0,0.0
2023-09-12 14:50:00,338,0.0,0.0
2023-09-12 14:50:00,339,0.0,0.0
2023-09-12 14:50:00,340,818.0,670.445312
2023-09-12 14:50:00,341,0.0,0.0
2023-09-12 14:50:00,342,166.0,135.0
2023-09-12 14:50:00,343,167.0,135.0
2023-09-12 14:50:00,344,0.0,0.0
2023-09-12 14:50:00,345,0.0,0.0
2023-09-12 14:50:00,346,114.0,80.0
2023-09-12 14:50:00,347,188.0,163.0
2023-09-12 14:50:00,348,0.0,0.0
2023-09-12 14:50:00,349,0.0,0.0
2023-09-12 14:50:00,350,0.0,0.0
2023-09-12 14:50:00,351,0.0,0.0
2023-09-12 14:50:00,352,0.0,0.0
2023-09-12 14:50:00,353,0.0,0.0
2023-09-12 14:50:00,354,0.0,0.0
2023-09-12 14:50:00,355,0.0,0.0
2023-09-12 14:50:00,356,25.0,10.0
2023-09-12 14:50:00,357,0.0,0.0
2023-09-12 14:50:00,358,0.0,0.0
2023-09-12 14:50:00,359,20.0,10.000153
2023-09-12 14:50:00,360,0.0,0.0
2023-09-12 14:50:00,361,24.999903,7.0
2023-09-12 14:50:00,362,24.999903,7.0
2023-09-12 14:50:00,363,0.0,0.0
2023-09-12 14:50:00,366,548.0,479.897339
2023-09-12 14:50:00,367,549.0,479.897339
2023-09-12 14:50:00,368,84.0,66.1008
2023-09-12 14:50:00,369,84.0,70.415375
2023-09-12 14:50:00,370,84.0,66.547134
2023-09-12 14:50:00,371,84.0,70.415375
2023-09-12 14:50:00,372,173.0,136.739349
2023-09-12 14:50:00,373,86.0,69.917511
2023-09-12 14:50:00,374,86.0,69.917511
2023-09-12 14:50:00,375,84.0,69.917511
2023-09-12 14:50:00,376,158.0,116.662704
2023-09-12 14:50:00,377,158.0,116.662704
2023-09-12 14:50:00,378,178.0,116.662704
2023-09-12 14:50:00,379,38.0,38.0
2023-09-12 14:50:00,380,38.0,38.0
2023-09-12 14:50:00,381,27.0,26.0
2023-09-12 14:50:00,382,0.0,0.0
2023-09-12 14:50:00,383,0.0,0.0
2023-09-12 14:50:00,384,0.0,0.0
2023-09-12 14:50:00,385,266.0,181.044983
2023-09-12 14:50:00,386,266.0,181.792664
2023-09-12 14:50:00,387,274.0,202.0
2023-09-12 14:50:00,388,265.5,181.319641
2023-09-12 14:50:00,389,265.5,180.755005
2023-09-12 14:50:00,390,274.0,202.0
2023-09-12 14:50:00,419,283.0,190.002136
2023-09-12 14:50:00,420,283.0,190.002136
2023-09-12 14:50:00,421,265.0,190.002136
2023-09-12 14:50:00,422,38.832542,0.0
2023-09-12 14:50:00,423,249.0,180.0
2023-09-12 14:50:00,432,138.5,108.0
2023-09-12 14:50:00,433,408.0,254.0
2023-09-12 14:50:00,434,271.5,180.013397
2023-09-12 14:50:00,435,271.5,180.013397
2023-09-12 14:50:00,436,265.5,180.013397
2023-09-12 14:50:00,437,265.5,180.013397
2023-09-12 14:50:00,438,275.0,208.0
2023-09-12 14:50:00,439,268.0,208.0
2023-09-12 14:50:00,440,155.5,120.0
2023-09-12 14:50:00,441,155.5,120.0
2023-09-12 14:50:00,442,171.0,120.0
2023-09-12 14:50:00,443,0.0,0.0
2023-09-12 14:50:00,444,0.0,0.0
2023-09-12 14:50:00,450,222.0,218.0
2023-09-12 14:50:00,451,112.0,112.0
2023-09-12 14:50:00,452,0.0,0.0
2023-09-12 14:50:00,453,0.0,0.0
2023-09-12 14:50:00,459,264.399994,264.399994
2023-09-12 14:50:00,467,12.0,5.000153
2023-09-12 14:50:00,468,12.0,4.000366
2023-09-12 14:50:00,469,5.0,1.600391
2023-09-12 14:50:00,471,5.232936,0.0
2023-09-12 14:50:00,472,209.99176,180.0
2023-09-12 14:50:00,473,105.0,90.0
2023-09-12 14:50:00,474,210.0,180.0
2023-09-12 14:50:00,475,105.0,90.0
2023-09-12 14:50:00,477,246.5,164.0
2023-09-12 14:50:00,478,246.5,164.0
2023-09-12 14:50:00,479,253.0,163.986282
2023-09-12 14:50:00,480,244.5,164.0
2023-09-12 14:50:00,481,244.5,164.0
2023-09-12 14:50:00,482,252.0,163.986282
2023-09-12 14:50:00,485,45.0,15.000916
2023-09-12 14:50:00,486,0.0,0.0
2023-09-12 14:50:00,487,23.0,13.000565
2023-09-12 14:50:00,488,0.0,0.0
2023-09-12 14:50:00,489,979.0,795.0
2023-09-12 14:50:00,490,992.0,795.0
2023-09-12 14:50:00,491,955.0,791.0
2023-09-12 14:50:00,492,961.0,786.0
2023-09-12 14:50:00,493,989.0,795.0
2023-09-12 14:50:00,494,0.0,0.0
2023-09-12 14:50:00,495,0.0,0.0
2023-09-12 14:50:00,496,0.0,0.0
2023-09-12 14:50:00,497,0.0,0.0
2023-09-12 14:50:00,498,400.0,240.0
2023-09-12 14:50:00,499,342.0,265.0
2023-09-12 14:50:00,501,281.5,158.003479
2023-09-12 14:50:00,502,251.860107,251.860107
2023-09-12 14:50:00,503,287.0,200.0
2023-09-12 14:50:00,507,0.0,0.0
2023-09-12 14:50:00,508,0.0,0.0
2023-09-12 14:50:00,511,0.0,0.0
2023-09-12 14:50:00,512,0.0,0.0
2023-09-12 14:50:00,513,319.0,280.0
2023-09-12 14:50:00,514,135.0,130.0
2023-09-12 14:50:00,516,0.0,0.0
2023-09-12 14:50:00,521,939.0,771.263794
2023-09-12 14:50:00,522,910.0,577.0
2023-09-12 14:50:00,523,0.0,0.0
2023-09-12 14:50:00,524,0.0,0.0
2023-09-12 14:50:00,525,0.0,0.0
2023-09-12 14:50:00,526,259.0,131.0
2023-09-12 14:50:00,527,1357.0,1058.099976
2023-09-12 14:50:00,528,259.0,131.0
2023-09-12 14:50:00,529,994.0,764.483704
2023-09-12 14:50:00,530,994.0,768.216614
2023-09-12 14:50:00,533,0.0,0.0
2023-09-12 14:50:00,534,0.0,0.0
2023-09-12 14:50:00,535,94.333336,32.162308
2023-09-12 14:50:00,536,94.333336,31.5
2023-09-12 14:50:00,537,94.333336,31.5
2023-09-12 14:50:00,538,150.0,123.0
2023-09-12 14:50:00,539,330.0,168.0
2023-09-12 14:50:00,540,159.0,84.0
2023-09-12 14:50:00,541,75.0,50.0
2023-09-12 14:50:00,542,0.0,0.0
2023-09-12 14:50:00,544,1012.0,795.0
2023-09-12 14:50:00,545,1012.0,795.0
2023-09-12 14:50:00,546,342.5,186.0
2023-09-12 14:50:00,547,342.5,186.0
2023-09-12 14:50:00,548,326.0,254.0
2023-09-12 14:50:00,549,223.0,120.0
2023-09-12 14:50:00,550,119.0,60.0
2023-09-12 14:50:00,554,961.0,751.269409
2023-09-12 14:50:00,555,0.0,0.0
2023-09-12 14:50:00,556,0.0,0.0
2023-09-12 14:50:00,557,0.0,0.0
2023-09-12 14:50:00,558,0.0,0.0
2023-09-12 14:50:00,559,0.0,0.0
2023-09-12 14:50:00,560,0.0,0.0
2023-09-12 14:55:00,1,50.0,40.000244
2023-09-12 14:55:00,2,0.0,0.0
2023-09-12 14:55:00,3,332.979523,330.0
2023-09-12 14:55:00,4,0.0,0.0
2023-09-12 14:55:00,5,0.0,0.0
2023-09-12 14:55:00,6,480.0,330.0
2023-09-12 14:55:00,7,480.0,330.0
2023-09-12 14:55:00,8,0.0,0.0
2023-09-12 14:55:00,9,364.991486,364.991486
2023-09-12 14:55:00,10,460.0,364.421173
2023-09-12 14:55:00,11,350.0,200.0
2023-09-12 14:55:00,12,0.0,0.0
2023-09-12 14:55:00,15,394.412109,394.412109
2023-09-12 14:55:00,16,395.030029,395.030029
2023-09-12 14:55:00,17,0.0,0.0
2023-09-12 14:55:00,18,380.018097,380.018097
2023-09-12 14:55:00,27,615.0,615.0
2023-09-12 14:55:00,28,0.0,0.0
2023-09-12 14:55:00,29,612.0,612.0
2023-09-12 14:55:00,33,0.0,0.0
2023-09-12 14:55:00,36,988.0,795.0
2023-09-12 14:55:00,37,984.0,795.0
2023-09-12 14:55:00,43,354.0,267.0
2023-09-12 14:55:00,46,482.909515,445.009064
2023-09-12 14:55:00,47,409.996735,409.996735
2023-09-12 14:55:00,48,410.591827,410.591827
2023-09-12 14:55:00,49,410.046295,410.046295
2023-09-12 14:55:00,50,463.0,405.012726
2023-09-12 14:55:00,51,463.0,405.012726
2023-09-12 14:55:00,52,0.0,0.0
2023-09-12 14:55:00,53,0.0,0.0
2023-09-12 14:55:00,54,0.0,0.0
2023-09-12 14:55:00,55,112.0,112.0
2023-09-12 14:55:00,56,112.0,112.0
2023-09-12 14:55:00,57,112.0,112.0
2023-09-12 14:55:00,58,132.5,112.0
2023-09-12 14:55:00,59,132.5,112.0
2023-09-12 14:55:00,60,0.0,0.0
2023-09-12 14:55:00,61,293.801575,293.801575
2023-09-12 14:55:00,62,359.557251,359.557251
2023-09-12 14:55:00,63,0.0,0.0
2023-09-12 14:55:00,64,280.014557,280.014557
2023-09-12 14:55:00,65,334.244049,280.0
2023-09-12 14:55:00,66,333.401031,290.974518
2023-09-12 14:55:00,67,354.081085,311.034698
2023-09-12 14:55:00,68,348.37796,296.801666
2023-09-12 14:55:00,69,855.098022,670.0
2023-09-12 14:55:00,70,853.352966,670.621338
2023-09-12 14:55:00,71,0.0,0.0
2023-09-12 14:55:00,72,44.0,25.002136
2023-09-12 14:55:00,73,0.0,0.0
2023-09-12 14:55:00,74,0.0,0.0
2023-09-12 14:55:00,75,0.0,0.0
2023-09-12 14:55:00,76,0.0,0.0
2023-09-12 14:55:00,77,0.0,0.0
2023-09-12 14:55:00,78,134.846619,110.005325
2023-09-12 14:55:00,79,134.846619,110.005325
2023-09-12 14:55:00,80,130.0,130.0
2023-09-12 14:55:00,83,448.934814,348.934814
2023-09-12 14:55:00,84,449.621918,351.635254
2023-09-12 14:55:00,85,443.075104,343.075104
2023-09-12 14:55:00,86,0.0,0.0
2023-09-12 14:55:00,87,0.0,0.0
2023-09-12 14:55:00,88,375.62677,330.168335
2023-09-12 14:55:00,89,455.993927,368.481659
2023-09-12 14:55:00,90,457.0,359.600769
2023-09-12 14:55:00,91,0.0,0.0
2023-09-12 14:55:00,92,925.657166,746.845947
2023-09-12 14:55:00,95,0.0,0.0
2023-09-12 14:55:00,96,0.0,0.0
2023-09-12 14:55:00,97,0.0,0.0
2023-09-12 14:55:00,98,0.0,0.0
2023-09-12 14:55:00,99,0.0,0.0
2023-09-12 14:55:00,100,0.0,0.0
2023-09-12 14:55:00,101,0.0,0.0
2023-09-12 14:55:00,102,0.0,0.0
2023-09-12 14:55:00,103,0.0,0.0
2023-09-12 14:55:00,104,0.0,0.0
2023-09-12 14:55:00,105,0.0,0.0
2023-09-12 14:55:00,106,0.0,0.0
2023-09-12 14:55:00,107,0.0,0.0
2023-09-12 14:55:00,108,44.0,44.0
2023-09-12 14:55:00,112,34.0,27.001438
2023-09-12 14:55:00,113,34.575027,34.575027
2023-09-12 14:55:00,114,21.0,21.0
2023-09-12 14:55:00,115,921.0,762.354492
2023-09-12 14:55:00,116,917.99292,762.641479
2023-09-12 14:55:00,117,0.0,0.0
2023-09-12 14:55:00,118,0.0,0.0
2023-09-12 14:55:00,119,100.0,60.000153
2023-09-12 14:55:00,120,0.0,0.0
2023-09-12 14:55:00,126,11.0,8.0
2023-09-12 14:55:00,127,0.0,0.0
2023-09-12 14:55:00,128,995.0,750.0
2023-09-12 14:55:00,129,993.0,750.0
2023-09-12 14:55:00,130,0.0,0.0
2023-09-12 14:55:00,131,981.0,718.0
2023-09-12 14:55:00,132,893.0,758.0
2023-09-12 14:55:00,133,956.0,755.0
2023-09-12 14:55:00,134,210.043304,210.043304
2023-09-12 14:55:00,135,210.0,210.0
2023-09-12 14:55:00,136,153.0,109.996994
2023-09-12 14:55:00,137,153.0,109.996994
2023-09-12 14:55:00,138,0.0,0.0
2023-09-12 14:55:00,139,278.5,193.0
2023-09-12 14:55:00,140,278.5,193.0
2023-09-12 14:55:00,141,270.0,188.0
2023-09-12 14:55:00,142,162.5,88.0
2023-09-12 14:55:00,143,13.423972,0.0
2023-09-12 14:55:00,144,84.5,52.0
2023-09-12 14:55:00,145,159.0,88.436272
2023-09-12 14:55:00,146,159.0,88.436272
2023-09-12 14:55:00,147,166.0,104.0
2023-09-12 14:55:00,150,37.5,29.999542
2023-09-12 14:55:00,151,0.0,0.0
2023-09-12 14:55:00,152,0.0,0.0
2023-09-12 14:55:00,153,0.0,0.0
2023-09-12 14:55:00,154,229.0,229.0
2023-09-12 14:55:00,155,121.0,121.0
2023-09-12 14:55:00,156,0.0,0.0
2023-09-12 14:55:00,158,0.0,0.0
2023-09-12 14:55:00,159,993.0,795.0
2023-09-12 14:55:00,160,795.0,795.0
2023-09-12 14:55:00,161,0.0,0.0
2023-09-12 14:55:00,162,0.0,0.0
2023-09-12 14:55:00,166,0.0,0.0
2023-09-12 14:55:00,167,0.0,0.0
2023-09-12 14:55:00,168,0.0,0.0
2023-09-12 14:55:00,169,0.0,0.0
2023-09-12 14:55:00,170,137.0,105.995361
2023-09-12 14:55:00,171,0.0,0.0
2023-09-12 14:55:00,172,135.0,101.997437
2023-09-12 14:55:00,173,135.0,102.195801
2023-09-12 14:55:00,174,163.0,102.096619
2023-09-12 14:55:00,175,0.0,0.0
2023-09-12 14:55:00,176,280.0,153.920074
2023-09-12 14:55:00,177,157.0,106.0
2023-09-12 14:55:00,178,17.63262,0.0
2023-09-12 14:55:00,179,18.18856,0.0
2023-09-12 14:55:00,180,0.0,0.0
2023-09-12 14:55:00,181,151.5,115.997803
2023-09-12 14:55:00,182,151.5,115.997803
2023-09-12 14:55:00,183,175.0,120.0
2023-09-12 14:55:00,184,148.5,115.997803
2023-09-12 14:55:00,185,148.5,115.997803
2023-09-12 14:55:00,186,177.0,122.0
2023-09-12 14:55:00,187,139.992981,115.997803
2023-09-12 14:55:00,188,145.5,115.997803
2023-09-12 14:55:00,189,176.0,120.0
2023-09-12 14:55:00,190,991.0,795.0
2023-09-12 14:55:00,191,988.0,795.0
2023-09-12 14:55:00,193,0.0,0.0
2023-09-12 14:55:00,194,0.0,0.0
2023-09-12 14:55:00,195,0.0,0.0
2023-09-12 14:55:00,196,38.115631,35.0
2023-09-12 14:55:00,197,0.0,0.0
2023-09-12 14:55:00,198,0.0,0.0
2023-09-12 14:55:00,200,0.0,0.0
2023-09-12 14:55:00,207,72.5,60.0
2023-09-12 14:55:00,208,0.0,0.0
2023-09-12 14:55:00,209,72.5,60.0
2023-09-12 14:55:00,210,72.5,60.0
2023-09-12 14:55:00,211,72.5,60.0
2023-09-12 14:55:00,212,119.650261,119.650261
2023-09-12 14:55:00,213,0.0,0.0
2023-09-12 14:55:00,214,0.0,0.0
2023-09-12 14:55:00,215,0.0,0.0
2023-09-12 14:55:00,216,0.0,0.0
2023-09-12 14:55:00,217,25.0,20.99826
2023-09-12 14:55:00,218,0.0,0.0
2023-09-12 14:55:00,219,25.0,20.99826
2023-09-12 14:55:00,220,0.0,0.0
2023-09-12 14:55:00,231,290.592255,270.0
2023-09-12 14:55:00,232,291.746887,270.0
2023-09-12 14:55:00,233,296.811401,270.0
2023-09-12 14:55:00,234,290.396484,270.0
2023-09-12 14:55:00,237,0.0,0.0
2023-09-12 14:55:00,238,0.0,0.0
2023-09-12 14:55:00,240,272.0,272.0
2023-09-12 14:55:00,241,136.0,136.0
2023-09-12 14:55:00,242,147.0,132.0
2023-09-12 14:55:00,243,165.0,162.5
2023-09-12 14:55:00,244,165.0,162.5
2023-09-12 14:55:00,247,71.0,70.0
2023-09-12 14:55:00,248,65.0,46.0
2023-09-12 14:55:00,249,154.0,99.498901
2023-09-12 14:55:00,250,154.0,99.334106
2023-09-12 14:55:00,251,154.0,99.498901
2023-09-12 14:55:00,252,251.0,195.0
2023-09-12 14:55:00,253,0.0,0.0
2023-09-12 14:55:00,254,0.0,0.0
2023-09-12 14:55:00,255,239.0,199.522049
2023-09-12 14:55:00,256,239.0,199.653183
2023-09-12 14:55:00,257,261.0,230.721344
2023-09-12 14:55:00,258,243.0,162.007477
2023-09-12 14:55:00,259,243.0,162.007477
2023-09-12 14:55:00,260,247.0,208.0
2023-09-12 14:55:00,264,10.000229,5.000229
2023-09-12 14:55:00,265,10.000229,5.000229
2023-09-12 14:55:00,266,0.0,0.0
2023-09-12 14:55:00,267,0.0,0.0
2023-09-12 14:55:00,268,190.0,131.0
2023-09-12 14:55:00,269,190.0,131.0
2023-09-12 14:55:00,270,200.0,131.0
2023-09-12 14:55:00,271,0.0,0.0
2023-09-12 14:55:00,272,84.822235,75.0
2023-09-12 14:55:00,273,84.822235,75.0
2023-09-12 14:55:00,274,101.333336,75.0
2023-09-12 14:55:00,275,156.0,156.0
2023-09-12 14:55:00,276,74.0,74.0
2023-09-12 14:55:00,277,150.0,150.0
2023-09-12 14:55:00,278,67.0,50.0
2023-09-12 14:55:00,279,156.0,156.0
2023-09-12 14:55:00,280,70.0,50.0
2023-09-12 14:55:00,281,157.0,157.0
2023-09-12 14:55:00,282,74.0,50.0
2023-09-12 14:55:00,283,157.0,157.0
2023-09-12 14:55:00,284,72.0,50.0
2023-09-12 14:55:00,285,156.0,156.0
2023-09-12 14:55:00,286,72.0,72.0
2023-09-12 14:55:00,287,157.0,157.0
2023-09-12 14:55:00,288,71.0,50.0
2023-09-12 14:55:00,289,158.0,158.0
2023-09-12 14:55:00,290,72.0,50.0
2023-09-12 14:55:00,291,0.0,0.0
2023-09-12 14:55:00,292,0.0,0.0
2023-09-12 14:55:00,293,0.0,0.0
2023-09-12 14:55:00,294,0.0,0.0
2023-09-12 14:55:00,299,172.0,123.99823
2023-09-12 14:55:00,300,172.0,123.99823
2023-09-12 14:55:00,301,171.0,123.99823
2023-09-12 14:55:00,302,171.0,123.99823
2023-09-12 14:55:00,303,205.0,132.0
2023-09-12 14:55:00,304,204.0,132.0
2023-09-12 14:55:00,305,359.0,359.0
2023-09-12 14:55:00,306,0.0,0.0
2023-09-12 14:55:00,307,354.0,254.761475
2023-09-12 14:55:00,308,0.0,0.0
2023-09-12 14:55:00,309,0.0,0.0
2023-09-12 14:55:00,310,0.0,0.0
2023-09-12 14:55:00,311,150.0,119.995728
2023-09-12 14:55:00,312,150.0,119.995728
2023-09-12 14:55:00,313,166.0,122.0
2023-09-12 14:55:00,314,150.5,119.995728
2023-09-12 14:55:00,315,150.5,119.995728
2023-09-12 14:55:00,316,166.0,122.0
2023-09-12 14:55:00,317,0.0,0.0
2023-09-12 14:55:00,318,0.0,0.0
2023-09-12 14:55:00,319,0.0,0.0
2023-09-12 14:55:00,320,150.5,122.0
2023-09-12 14:55:00,321,150.5,122.0
2023-09-12 14:55:00,322,173.0,136.0
2023-09-12 14:55:00,323,154.0,122.0
2023-09-12 14:55:00,324,154.0,122.0
2023-09-12 14:55:00,325,168.0,136.0
2023-09-12 14:55:00,326,0.0,0.0
2023-09-12 14:55:00,327,0.0,0.0
2023-09-12 14:55:00,328,0.0,0.0
2023-09-12 14:55:00,329,0.0,0.0
2023-09-12 14:55:00,330,0.0,0.0
2023-09-12 14:55:00,331,816.0,653.832825
2023-09-12 14:55:00,332,519.0,519.0
2023-09-12 14:55:00,333,0.0,0.0
2023-09-12 14:55:00,334,67.5,50.99826
2023-09-12 14:55:00,335,67.5,50.99826
2023-09-12 14:55:00,336,49.0,49.0
2023-09-12 14:55:00,337,0.0,0.0
2023-09-12 14:55:00,338,0.0,0.0
2023-09-12 14:55:00,339,0.0,0.0
2023-09-12 14:55:00,340,818.0,670.320801
2023-09-12 14:55:00,341,0.0,0.0
2023-09-12 14:55:00,342,166.0,135.0
2023-09-12 14:55:00,343,167.0,135.0
2023-09-12 14:55:00,344,0.0,0.0
2023-09-12 14:55:00,345,0.0,0.0
2023-09-12 14:55:00,346,114.0,80.0
2023-09-12 14:55:00,347,188.0,163.0
2023-09-12 14:55:00,348,0.0,0.0
2023-09-12 14:55:00,349,0.0,0.0
2023-09-12 14:55:00,350,0.0,0.0
2023-09-12 14:55:00,351,0.0,0.0
2023-09-12 14:55:00,352,0.0,0.0
2023-09-12 14:55:00,353,0.0,0.0
2023-09-12 14:55:00,354,0.0,0.0
2023-09-12 14:55:00,355,0.0,0.0
2023-09-12 14:55:00,356,25.0,10.0
2023-09-12 14:55:00,357,0.0,0.0
2023-09-12 14:55:00,358,0.0,0.0
2023-09-12 14:55:00,359,20.0,10.000153
2023-09-12 14:55:00,360,0.0,0.0
2023-09-12 14:55:00,361,24.999903,7.0
2023-09-12 14:55:00,362,24.999903,7.0
2023-09-12 14:55:00,363,0.0,0.0
2023-09-12 14:55:00,366,548.0,479.897339
2023-09-12 14:55:00,367,549.0,479.897339
2023-09-12 14:55:00,368,84.0,66.152298
2023-09-12 14:55:00,369,84.0,70.415375
2023-09-12 14:55:00,370,84.0,66.541412
2023-09-12 14:55:00,371,84.0,70.415375
2023-09-12 14:55:00,372,173.0,136.762238
2023-09-12 14:55:00,373,86.0,69.917511
2023-09-12 14:55:00,374,86.0,69.917511
2023-09-12 14:55:00,375,84.0,69.917511
2023-09-12 14:55:00,376,158.0,116.662704
2023-09-12 14:55:00,377,158.0,116.662704
2023-09-12 14:55:00,378,178.0,116.662704
2023-09-12 14:55:00,379,38.0,38.0
2023-09-12 14:55:00,380,38.0,38.0
2023-09-12 14:55:00,381,27.0,26.0
2023-09-12 14:55:00,382,0.0,0.0
2023-09-12 14:55:00,383,0.0,0.0
2023-09-12 14:55:00,384,0.0,0.0
2023-09-12 14:55:00,385,266.0,181.014465
2023-09-12 14:55:00,386,266.0,182.189392
2023-09-12 14:55:00,387,274.0,202.0
2023-09-12 14:55:00,388,265.5,181.319641
2023-09-12 14:55:00,389,265.5,180.755005
2023-09-12 14:55:00,390,274.0,202.0
2023-09-12 14:55:00,419,283.0,190.002136
2023-09-12 14:55:00,420,283.0,190.002136
2023-09-12 14:55:00,421,265.0,190.002136
2023-09-12 14:55:00,422,249.0,180.0
2023-09-12 14:55:00,423,249.0,180.0
2023-09-12 14:55:00,432,277.0,216.0
2023-09-12 14:55:00,433,408.0,254.0
2023-09-12 14:55:00,434,271.5,180.013397
2023-09-12 14:55:00,435,271.5,180.013397
2023-09-12 14:55:00,436,265.5,180.013397
2023-09-12 14:55:00,437,265.5,180.013397
2023-09-12 14:55:00,438,275.0,208.0
2023-09-12 14:55:00,439,268.0,208.0
2023-09-12 14:55:00,440,155.5,120.0
2023-09-12 14:55:00,441,155.5,120.0
2023-09-12 14:55:00,442,171.0,120.0
2023-09-12 14:55:00,443,0.0,0.0
2023-09-12 14:55:00,444,0.0,0.0
2023-09-12 14:55:00,450,222.0,218.0
2023-09-12 14:55:00,451,112.0,112.0
2023-09-12 14:55:00,452,0.0,0.0
2023-09-12 14:55:00,453,0.0,0.0
2023-09-12 14:55:00,459,264.399994,264.399994
2023-09-12 14:55:00,467,12.0,5.000153
2023-09-12 14:55:00,468,12.0,4.000366
2023-09-12 14:55:00,469,5.0,1.600391
2023-09-12 14:55:00,471,4.754278,0.0
2023-09-12 14:55:00,472,209.99176,180.0
2023-09-12 14:55:00,473,105.0,90.0
2023-09-12 14:55:00,474,210.0,180.0
2023-09-12 14:55:00,475,105.0,90.0
2023-09-12 14:55:00,477,246.5,164.0
2023-09-12 14:55:00,478,246.5,164.0
2023-09-12 14:55:00,479,253.0,163.986282
2023-09-12 14:55:00,480,244.5,164.0
2023-09-12 14:55:00,481,244.5,164.0
2023-09-12 14:55:00,482,252.0,163.986282
2023-09-12 14:55:00,485,45.0,15.000916
2023-09-12 14:55:00,486,0.0,0.0
2023-09-12 14:55:00,487,23.0,13.000565
2023-09-12 14:55:00,488,0.0,0.0
2023-09-12 14:55:00,489,979.0,795.0
2023-09-12 14:55:00,490,992.0,795.0
2023-09-12 14:55:00,491,955.0,791.0
2023-09-12 14:55:00,492,961.0,786.0
2023-09-12 14:55:00,493,989.0,795.0
2023-09-12 14:55:00,494,0.0,0.0
2023-09-12 14:55:00,495,0.0,0.0
2023-09-12 14:55:00,496,0.0,0.0
2023-09-12 14:55:00,497,0.0,0.0
2023-09-12 14:55:00,498,400.0,240.0
2023-09-12 14:55:00,499,342.0,265.0
2023-09-12 14:55:00,501,281.5,158.003479
2023-09-12 14:55:00,502,262.160156,262.160156
2023-09-12 14:55:00,503,287.0,200.0
2023-09-12 14:55:00,507,0.0,0.0
2023-09-12 14:55:00,508,0.0,0.0
2023-09-12 14:55:00,511,0.0,0.0
2023-09-12 14:55:00,512,0.0,0.0
2023-09-12 14:55:00,513,319.0,280.0
2023-09-12 14:55:00,514,135.0,130.0
2023-09-12 14:55:00,516,0.0,0.0
2023-09-12 14:55:00,521,939.0,765.427185
2023-09-12 14:55:00,522,910.0,577.0
2023-09-12 14:55:00,523,0.0,0.0
2023-09-12 14:55:00,524,0.0,0.0
2023-09-12 14:55:00,525,0.0,0.0
2023-09-12 14:55:00,526,259.0,131.0
2023-09-12 14:55:00,527,1357.0,1058.099976
2023-09-12 14:55:00,528,259.0,131.0
2023-09-12 14:55:00,529,994.0,775.144226
2023-09-12 14:55:00,530,994.0,778.949463
2023-09-12 14:55:00,533,0.0,0.0
2023-09-12 14:55:00,534,0.0,0.0
2023-09-12 14:55:00,535,94.333336,32.23671
2023-09-12 14:55:00,536,94.333336,31.590088
2023-09-12 14:55:00,537,94.333336,31.5
2023-09-12 14:55:00,538,150.0,123.0
2023-09-12 14:55:00,539,330.0,168.0
2023-09-12 14:55:00,540,159.0,84.0
2023-09-12 14:55:00,541,75.0,50.0
2023-09-12 14:55:00,542,0.0,0.0
2023-09-12 14:55:00,544,1012.0,795.0
2023-09-12 14:55:00,545,1012.0,795.0
2023-09-12 14:55:00,546,342.5,186.0
2023-09-12 14:55:00,547,342.5,186.0
2023-09-12 14:55:00,548,326.0,254.0
2023-09-12 14:55:00,549,223.0,120.0
2023-09-12 14:55:00,550,119.0,60.0
2023-09-12 14:55:00,554,961.0,752.826721
2023-09-12 14:55:00,555,0.0,0.0
2023-09-12 14:55:00,556,0.0,0.0
2023-09-12 14:55:00,557,0.0,0.0
2023-09-12 14:55:00,558,0.0,0.0
2023-09-12 14:55:00,559,0.0,0.0
2023-09-12 14:55:00,560,0.0,0.0
2023-09-12 15:00:00,1,50.0,40.000244
2023-09-12 15:00:00,2,0.0,0.0
2023-09-12 15:00:00,3,332.979523,330.0
2023-09-12 15:00:00,4,0.0,0.0
2023-09-12 15:00:00,5,0.0,0.0
2023-09-12 15:00:00,6,480.0,330.0
2023-09-12 15:00:00,7,480.0,330.0
2023-09-12 15:00:00,8,0.0,0.0
2023-09-12 15:00:00,9,364.991486,364.991486
2023-09-12 15:00:00,10,460.0,364.396393
2023-09-12 15:00:00,11,0.0,0.0
2023-09-12 15:00:00,12,0.0,0.0
2023-09-12 15:00:00,15,395.28186,395.28186
2023-09-12 15:00:00,16,395.28186,395.28186
2023-09-12 15:00:00,17,0.0,0.0
2023-09-12 15:00:00,18,380.018097,380.018097
2023-09-12 15:00:00,27,615.0,615.0
2023-09-12 15:00:00,28,0.0,0.0
2023-09-12 15:00:00,29,612.0,612.0
2023-09-12 15:00:00,33,0.0,0.0
2023-09-12 15:00:00,36,982.0,795.0
2023-09-12 15:00:00,37,973.0,795.0
2023-09-12 15:00:00,43,354.0,267.0
2023-09-12 15:00:00,46,477.064453,445.009064
2023-09-12 15:00:00,47,409.996735,409.996735
2023-09-12 15:00:00,48,410.591827,410.591827
2023-09-12 15:00:00,49,410.021515,410.021515
2023-09-12 15:00:00,50,463.0,405.012726
2023-09-12 15:00:00,51,463.0,405.012726
2023-09-12 15:00:00,52,0.0,0.0
2023-09-12 15:00:00,53,0.0,0.0
2023-09-12 15:00:00,54,0.0,0.0
2023-09-12 15:00:00,55,112.0,112.0
2023-09-12 15:00:00,56,112.0,112.0
2023-09-12 15:00:00,57,112.0,112.0
2023-09-12 15:00:00,58,132.5,112.0
2023-09-12 15:00:00,59,132.5,112.0
2023-09-12 15:00:00,60,0.0,0.0
2023-09-12 15:00:00,61,291.901428,291.901428
2023-09-12 15:00:00,62,345.396729,345.396729
2023-09-12 15:00:00,63,0.0,0.0
2023-09-12 15:00:00,64,280.014557,280.014557
2023-09-12 15:00:00,65,334.244049,280.0
2023-09-12 15:00:00,66,333.401031,290.974518
2023-09-12 15:00:00,67,354.081085,311.034698
2023-09-12 15:00:00,68,348.37796,296.801666
2023-09-12 15:00:00,69,855.098022,670.0
2023-09-12 15:00:00,70,853.352966,670.621338
2023-09-12 15:00:00,71,0.0,0.0
2023-09-12 15:00:00,72,44.0,25.002136
2023-09-12 15:00:00,73,0.0,0.0
2023-09-12 15:00:00,74,0.0,0.0
2023-09-12 15:00:00,75,0.0,0.0
2023-09-12 15:00:00,76,0.0,0.0
2023-09-12 15:00:00,77,0.0,0.0
2023-09-12 15:00:00,78,134.846619,110.005325
2023-09-12 15:00:00,79,134.846619,110.005325
2023-09-12 15:00:00,80,130.0,130.0
2023-09-12 15:00:00,83,450.564667,372.699341
2023-09-12 15:00:00,84,433.060791,333.060791
2023-09-12 15:00:00,85,439.8685,339.8685
2023-09-12 15:00:00,86,0.0,0.0
2023-09-12 15:00:00,87,0.0,0.0
2023-09-12 15:00:00,88,355.702972,329.732513
2023-09-12 15:00:00,89,455.993927,368.246399
2023-09-12 15:00:00,90,457.0,358.542206
2023-09-12 15:00:00,91,0.0,0.0
2023-09-12 15:00:00,92,925.657166,746.9375
2023-09-12 15:00:00,95,0.0,0.0
2023-09-12 15:00:00,96,0.0,0.0
2023-09-12 15:00:00,97,0.0,0.0
2023-09-12 15:00:00,98,0.0,0.0
2023-09-12 15:00:00,99,0.0,0.0
2023-09-12 15:00:00,100,0.0,0.0
2023-09-12 15:00:00,101,0.0,0.0
2023-09-12 15:00:00,102,0.0,0.0
2023-09-12 15:00:00,103,0.0,0.0
2023-09-12 15:00:00,104,0.0,0.0
2023-09-12 15:00:00,105,0.0,0.0
2023-09-12 15:00:00,106,0.0,0.0
2023-09-12 15:00:00,107,0.0,0.0
2023-09-12 15:00:00,108,44.0,44.0
2023-09-12 15:00:00,112,34.0,27.001438
2023-09-12 15:00:00,113,34.405655,34.405655
2023-09-12 15:00:00,114,21.0,21.0
2023-09-12 15:00:00,115,921.0,755.675903
2023-09-12 15:00:00,116,917.99292,752.12854
2023-09-12 15:00:00,117,0.0,0.0
2023-09-12 15:00:00,118,0.0,0.0
2023-09-12 15:00:00,119,100.0,60.000153
2023-09-12 15:00:00,120,0.0,0.0
2023-09-12 15:00:00,126,11.0,8.0
2023-09-12 15:00:00,127,0.0,0.0
2023-09-12 15:00:00,128,995.0,750.0
2023-09-12 15:00:00,129,993.0,750.0
2023-09-12 15:00:00,130,0.0,0.0
2023-09-12 15:00:00,131,981.0,718.0
2023-09-12 15:00:00,132,893.0,758.0
2023-09-12 15:00:00,133,956.0,755.0
2023-09-12 15:00:00,134,206.205124,206.205124
2023-09-12 15:00:00,135,210.0,210.0
2023-09-12 15:00:00,136,153.0,109.996994
2023-09-12 15:00:00,137,153.0,109.996994
2023-09-12 15:00:00,138,0.0,0.0
2023-09-12 15:00:00,139,278.5,193.0
2023-09-12 15:00:00,140,278.5,193.0
2023-09-12 15:00:00,141,270.0,188.0
2023-09-12 15:00:00,142,162.5,88.0
2023-09-12 15:00:00,143,13.386706,0.0
2023-09-12 15:00:00,144,84.5,52.0
2023-09-12 15:00:00,145,159.0,88.436272
2023-09-12 15:00:00,146,159.0,88.436272
2023-09-12 15:00:00,147,166.0,104.0
2023-09-12 15:00:00,150,37.5,29.999542
2023-09-12 15:00:00,151,0.0,0.0
2023-09-12 15:00:00,152,0.0,0.0
2023-09-12 15:00:00,153,0.0,0.0
2023-09-12 15:00:00,154,229.0,229.0
2023-09-12 15:00:00,155,121.0,121.0
2023-09-12 15:00:00,156,0.0,0.0
2023-09-12 15:00:00,158,0.0,0.0
2023-09-12 15:00:00,159,989.0,795.0
2023-09-12 15:00:00,160,795.0,795.0
2023-09-12 15:00:00,161,0.0,0.0
2023-09-12 15:00:00,162,0.0,0.0
2023-09-12 15:00:00,166,0.0,0.0
2023-09-12 15:00:00,167,0.0,0.0
2023-09-12 15:00:00,168,0.0,0.0
2023-09-12 15:00:00,169,0.0,0.0
2023-09-12 15:00:00,170,137.0,105.995361
2023-09-12 15:00:00,171,0.0,0.0
2023-09-12 15:00:00,172,135.0,101.997437
2023-09-12 15:00:00,173,135.0,102.195801
2023-09-12 15:00:00,174,163.0,102.096619
2023-09-12 15:00:00,175,0.0,0.0
2023-09-12 15:00:00,176,280.0,153.767487
2023-09-12 15:00:00,177,157.0,106.0
2023-09-12 15:00:00,178,19.86887,0.0
2023-09-12 15:00:00,179,18.600971,0.0
2023-09-12 15:00:00,180,0.0,0.0
2023-09-12 15:00:00,181,151.5,115.997803
2023-09-12 15:00:00,182,151.5,115.997803
2023-09-12 15:00:00,183,175.0,120.0
2023-09-12 15:00:00,184,148.5,115.997803
2023-09-12 15:00:00,185,148.5,115.997803
2023-09-12 15:00:00,186,177.0,122.0
2023-09-12 15:00:00,187,139.992981,115.997803
2023-09-12 15:00:00,188,145.5,115.997803
2023-09-12 15:00:00,189,176.0,120.0
2023-09-12 15:00:00,190,991.0,795.0
2023-09-12 15:00:00,191,988.0,795.0
2023-09-12 15:00:00,193,0.0,0.0
2023-09-12 15:00:00,194,0.0,0.0
2023-09-12 15:00:00,195,0.0,0.0
2023-09-12 15:00:00,196,38.115631,35.0
2023-09-12 15:00:00,197,0.0,0.0
2023-09-12 15:00:00,198,0.0,0.0
2023-09-12 15:00:00,200,0.0,0.0
2023-09-12 15:00:00,207,72.5,60.0
2023-09-12 15:00:00,208,0.0,0.0
2023-09-12 15:00:00,209,72.5,60.0
2023-09-12 15:00:00,210,72.5,60.0
2023-09-12 15:00:00,211,72.5,60.0
2023-09-12 15:00:00,212,119.650261,119.650261
2023-09-12 15:00:00,213,0.0,0.0
2023-09-12 15:00:00,214,0.0,0.0
2023-09-12 15:00:00,215,0.0,0.0
2023-09-12 15:00:00,216,0.0,0.0
2023-09-12 15:00:00,217,25.0,20.99826
2023-09-12 15:00:00,218,0.0,0.0
2023-09-12 15:00:00,219,25.0,20.99826
2023-09-12 15:00:00,220,0.0,0.0
2023-09-12 15:00:00,231,297.195709,270.0
2023-09-12 15:00:00,232,299.071899,270.0
2023-09-12 15:00:00,233,287.926239,270.0
2023-09-12 15:00:00,234,292.895874,270.0
2023-09-12 15:00:00,237,0.0,0.0
2023-09-12 15:00:00,238,0.0,0.0
2023-09-12 15:00:00,240,272.0,272.0
2023-09-12 15:00:00,241,136.0,136.0
2023-09-12 15:00:00,242,147.0,132.0
2023-09-12 15:00:00,243,165.0,162.5
2023-09-12 15:00:00,244,165.0,162.5
2023-09-12 15:00:00,247,71.0,70.0
2023-09-12 15:00:00,248,65.0,46.0
2023-09-12 15:00:00,249,154.0,99.498901
2023-09-12 15:00:00,250,154.0,99.334106
2023-09-12 15:00:00,251,154.0,99.553833
2023-09-12 15:00:00,252,251.0,195.0
2023-09-12 15:00:00,253,0.0,0.0
2023-09-12 15:00:00,254,0.0,0.0
2023-09-12 15:00:00,255,239.0,226.267639
2023-09-12 15:00:00,256,239.0,226.291245
2023-09-12 15:00:00,257,261.0,251.960052
2023-09-12 15:00:00,258,243.0,162.007477
2023-09-12 15:00:00,259,243.0,162.007477
2023-09-12 15:00:00,260,247.0,208.0
2023-09-12 15:00:00,264,10.000229,5.000229
2023-09-12 15:00:00,265,10.000229,5.000229
2023-09-12 15:00:00,266,0.0,0.0
2023-09-12 15:00:00,267,0.0,0.0
2023-09-12 15:00:00,268,190.0,131.0
2023-09-12 15:00:00,269,190.0,131.0
2023-09-12 15:00:00,270,200.0,131.0
2023-09-12 15:00:00,271,0.0,0.0
2023-09-12 15:00:00,272,84.822235,75.0
2023-09-12 15:00:00,273,84.822235,75.0
2023-09-12 15:00:00,274,101.333336,75.0
2023-09-12 15:00:00,275,156.0,156.0
2023-09-12 15:00:00,276,74.0,74.0
2023-09-12 15:00:00,277,150.0,150.0
2023-09-12 15:00:00,278,67.0,50.0
2023-09-12 15:00:00,279,156.0,156.0
2023-09-12 15:00:00,280,70.0,50.0
2023-09-12 15:00:00,281,157.0,157.0
2023-09-12 15:00:00,282,74.0,50.0
2023-09-12 15:00:00,283,157.0,157.0
2023-09-12 15:00:00,284,72.0,50.0
2023-09-12 15:00:00,285,156.0,156.0
2023-09-12 15:00:00,286,72.0,72.0
2023-09-12 15:00:00,287,157.0,157.0
2023-09-12 15:00:00,288,71.0,50.0
2023-09-12 15:00:00,289,158.0,158.0
2023-09-12 15:00:00,290,72.0,50.0
2023-09-12 15:00:00,291,0.0,0.0
2023-09-12 15:00:00,292,0.0,0.0
2023-09-12 15:00:00,293,0.0,0.0
2023-09-12 15:00:00,294,0.0,0.0
2023-09-12 15:00:00,299,172.0,123.99823
2023-09-12 15:00:00,300,172.0,123.99823
2023-09-12 15:00:00,301,171.0,123.99823
2023-09-12 15:00:00,302,171.0,123.99823
2023-09-12 15:00:00,303,205.0,132.0
2023-09-12 15:00:00,304,204.0,132.0
2023-09-12 15:00:00,305,359.0,273.226013
2023-09-12 15:00:00,306,0.0,0.0
2023-09-12 15:00:00,307,354.0,240.319641
2023-09-12 15:00:00,308,0.0,0.0
2023-09-12 15:00:00,309,0.0,0.0
2023-09-12 15:00:00,310,0.0,0.0
2023-09-12 15:00:00,311,150.0,119.995728
2023-09-12 15:00:00,312,150.0,119.995728
2023-09-12 15:00:00,313,166.0,122.0
2023-09-12 15:00:00,314,150.5,119.995728
2023-09-12 15:00:00,315,150.5,119.995728
2023-09-12 15:00:00,316,166.0,122.0
2023-09-12 15:00:00,317,0.0,0.0
2023-09-12 15:00:00,318,0.0,0.0
2023-09-12 15:00:00,319,0.0,0.0
2023-09-12 15:00:00,320,150.5,122.0
2023-09-12 15:00:00,321,150.5,122.0
2023-09-12 15:00:00,322,173.0,136.0
2023-09-12 15:00:00,323,154.0,122.0
2023-09-12 15:00:00,324,154.0,122.0
2023-09-12 15:00:00,325,168.0,136.0
2023-09-12 15:00:00,326,0.0,0.0
2023-09-12 15:00:00,327,0.0,0.0
2023-09-12 15:00:00,328,0.0,0.0
2023-09-12 15:00:00,329,0.0,0.0
2023-09-12 15:00:00,330,0.0,0.0
2023-09-12 15:00:00,331,816.0,649.458008
2023-09-12 15:00:00,332,519.0,519.0
2023-09-12 15:00:00,333,0.0,0.0
2023-09-12 15:00:00,334,67.5,50.99826
2023-09-12 15:00:00,335,67.5,50.99826
2023-09-12 15:00:00,336,49.0,49.0
2023-09-12 15:00:00,337,0.0,0.0
2023-09-12 15:00:00,338,0.0,0.0
2023-09-12 15:00:00,339,0.0,0.0
2023-09-12 15:00:00,340,818.0,670.52832
2023-09-12 15:00:00,341,0.0,0.0
2023-09-12 15:00:00,342,166.0,135.0
2023-09-12 15:00:00,343,167.0,135.0
2023-09-12 15:00:00,344,0.0,0.0
2023-09-12 15:00:00,345,0.0,0.0
2023-09-12 15:00:00,346,114.0,80.0
2023-09-12 15:00:00,347,188.0,163.0
2023-09-12 15:00:00,348,0.0,0.0
2023-09-12 15:00:00,349,0.0,0.0
2023-09-12 15:00:00,350,0.0,0.0
2023-09-12 15:00:00,351,0.0,0.0
2023-09-12 15:00:00,352,0.0,0.0
2023-09-12 15:00:00,353,0.0,0.0
2023-09-12 15:00:00,354,0.0,0.0
2023-09-12 15:00:00,355,0.0,0.0
2023-09-12 15:00:00,356,25.0,10.0
2023-09-12 15:00:00,357,0.0,0.0
2023-09-12 15:00:00,358,0.0,0.0
2023-09-12 15:00:00,359,20.0,10.000153
2023-09-12 15:00:00,360,0.0,0.0
2023-09-12 15:00:00,361,24.999903,7.0
2023-09-12 15:00:00,362,24.999903,7.0
2023-09-12 15:00:00,363,0.0,0.0
2023-09-12 15:00:00,366,548.0,479.897339
2023-09-12 15:00:00,367,549.0,479.897339
2023-09-12 15:00:00,368,84.0,66.106522
2023-09-12 15:00:00,369,84.0,70.415375
2023-09-12 15:00:00,370,84.0,66.610077
2023-09-12 15:00:00,371,84.0,70.415375
2023-09-12 15:00:00,372,173.0,136.773682
2023-09-12 15:00:00,373,86.0,69.917511
2023-09-12 15:00:00,374,86.0,69.917511
2023-09-12 15:00:00,375,84.0,69.917511
2023-09-12 15:00:00,376,158.0,116.662704
2023-09-12 15:00:00,377,158.0,116.662704
2023-09-12 15:00:00,378,178.0,116.662704
2023-09-12 15:00:00,379,38.0,38.0
2023-09-12 15:00:00,380,38.0,38.0
2023-09-12 15:00:00,381,27.0,26.0
2023-09-12 15:00:00,382,0.0,0.0
2023-09-12 15:00:00,383,0.0,0.0
2023-09-12 15:00:00,384,0.0,0.0
2023-09-12 15:00:00,385,266.0,181.044983
2023-09-12 15:00:00,386,266.0,181.83844
2023-09-12 15:00:00,387,274.0,202.0
2023-09-12 15:00:00,388,265.5,181.319641
2023-09-12 15:00:00,389,265.5,180.755005
2023-09-12 15:00:00,390,274.0,202.0
2023-09-12 15:00:00,419,283.0,190.002136
2023-09-12 15:00:00,420,283.0,190.002136
2023-09-12 15:00:00,421,265.0,190.002136
2023-09-12 15:00:00,422,249.0,180.0
2023-09-12 15:00:00,423,249.0,180.0
2023-09-12 15:00:00,432,277.0,216.0
2023-09-12 15:00:00,433,408.0,254.0
2023-09-12 15:00:00,434,271.5,180.013397
2023-09-12 15:00:00,435,271.5,180.013397
2023-09-12 15:00:00,436,265.5,180.013397
2023-09-12 15:00:00,437,265.5,180.013397
2023-09-12 15:00:00,438,275.0,208.0
2023-09-12 15:00:00,439,268.0,208.0
2023-09-12 15:00:00,440,155.5,120.0
2023-09-12 15:00:00,441,155.5,120.0
2023-09-12 15:00:00,442,171.0,120.0
2023-09-12 15:00:00,443,0.0,0.0
2023-09-12 15:00:00,444,0.0,0.0
2023-09-12 15:00:00,450,222.0,218.0
2023-09-12 15:00:00,451,112.0,112.0
2023-09-12 15:00:00,452,0.0,0.0
2023-09-12 15:00:00,453,0.0,0.0
2023-09-12 15:00:00,459,264.399994,264.399994
2023-09-12 15:00:00,467,12.0,5.000153
2023-09-12 15:00:00,468,12.0,4.000366
2023-09-12 15:00:00,469,5.0,1.600391
2023-09-12 15:00:00,471,4.833023,0.0
2023-09-12 15:00:00,472,209.99176,180.0
2023-09-12 15:00:00,473,105.0,90.0
2023-09-12 15:00:00,474,210.0,180.0
2023-09-12 15:00:00,475,105.0,90.0
2023-09-12 15:00:00,477,246.5,164.0
2023-09-12 15:00:00,478,246.5,164.0
2023-09-12 15:00:00,479,253.0,163.986282
2023-09-12 15:00:00,480,244.5,164.0
2023-09-12 15:00:00,481,244.5,164.0
2023-09-12 15:00:00,482,252.0,163.986282
2023-09-12 15:00:00,485,45.0,15.000916
2023-09-12 15:00:00,486,0.0,0.0
2023-09-12 15:00:00,487,23.0,13.000565
2023-09-12 15:00:00,488,0.0,0.0
2023-09-12 15:00:00,489,979.0,795.0
2023-09-12 15:00:00,490,992.0,795.0
2023-09-12 15:00:00,491,955.0,791.0
2023-09-12 15:00:00,492,961.0,786.0
2023-09-12 15:00:00,493,989.0,795.0
2023-09-12 15:00:00,494,0.0,0.0
2023-09-12 15:00:00,495,0.0,0.0
2023-09-12 15:00:00,496,0.0,0.0
2023-09-12 15:00:00,497,0.0,0.0
2023-09-12 15:00:00,498,400.0,240.0
2023-09-12 15:00:00,499,342.0,265.0
2023-09-12 15:00:00,501,281.5,158.003479
2023-09-12 15:00:00,502,255.110352,255.110352
2023-09-12 15:00:00,503,287.0,200.0
2023-09-12 15:00:00,507,0.0,0.0
2023-09-12 15:00:00,508,0.0,0.0
2023-09-12 15:00:00,511,0.0,0.0
2023-09-12 15:00:00,512,0.0,0.0
2023-09-12 15:00:00,513,319.0,280.0
2023-09-12 15:00:00,514,135.0,130.0
2023-09-12 15:00:00,516,0.0,0.0
2023-09-12 15:00:00,521,939.0,762.362244
2023-09-12 15:00:00,522,910.0,577.0
2023-09-12 15:00:00,523,0.0,0.0
2023-09-12 15:00:00,524,0.0,0.0
2023-09-12 15:00:00,525,0.0,0.0
2023-09-12 15:00:00,526,259.0,131.0
2023-09-12 15:00:00,527,1357.0,1058.099976
2023-09-12 15:00:00,528,259.0,131.0
2023-09-12 15:00:00,529,994.0,773.061768
2023-09-12 15:00:00,530,994.0,761.647827
2023-09-12 15:00:00,533,0.0,0.0
2023-09-12 15:00:00,534,0.0,0.0
2023-09-12 15:00:00,535,94.333336,31.88765
2023-09-12 15:00:00,536,94.333336,31.5
2023-09-12 15:00:00,537,94.333336,31.5
2023-09-12 15:00:00,538,150.0,123.0
2023-09-12 15:00:00,539,330.0,168.0
2023-09-12 15:00:00,540,159.0,84.0
2023-09-12 15:00:00,541,75.0,50.0
2023-09-12 15:00:00,542,39.0,38.500824
2023-09-12 15:00:00,544,1012.0,795.0
2023-09-12 15:00:00,545,1012.0,795.0
2023-09-12 15:00:00,546,342.5,186.0
2023-09-12 15:00:00,547,342.5,186.0
2023-09-12 15:00:00,548,326.0,254.0
2023-09-12 15:00:00,549,223.0,120.0
2023-09-12 15:00:00,550,119.0,60.0
2023-09-12 15:00:00,554,961.0,751.770996
2023-09-12 15:00:00,555,0.0,0.0
2023-09-12 15:00:00,556,0.0,0.0
2023-09-12 15:00:00,557,0.0,0.0
2023-09-12 15:00:00,558,0.0,0.0
2023-09-12 15:00:00,559,0.0,0.0
2023-09-12 15:00:00,560,0.0,0.0
2023-09-12 15:05:00,1,50.0,40.000244
2023-09-12 15:05:00,2,0.0,0.0
2023-09-12 15:05:00,3,332.979523,330.0
2023-09-12 15:05:00,4,0.0,0.0
2023-09-12 15:05:00,5,0.0,0.0
2023-09-12 15:05:00,6,480.0,479.996735
2023-09-12 15:05:00,7,480.0,330.0
2023-09-12 15:05:00,8,0.0,0.0
2023-09-12 15:05:00,9,364.991486,364.991486
2023-09-12 15:05:00,10,460.0,364.396393
2023-09-12 15:05:00,11,0.0,0.0
2023-09-12 15:05:00,12,0.0,0.0
2023-09-12 15:05:00,15,394.320557,394.320557
2023-09-12 15:05:00,16,395.373413,395.373413
2023-09-12 15:05:00,17,0.0,0.0
2023-09-12 15:05:00,18,380.018097,380.018097
2023-09-12 15:05:00,27,615.0,615.0
2023-09-12 15:05:00,28,0.0,0.0
2023-09-12 15:05:00,29,612.0,612.0
2023-09-12 15:05:00,33,0.0,0.0
2023-09-12 15:05:00,36,982.0,795.0
2023-09-12 15:05:00,37,973.0,795.0
2023-09-12 15:05:00,43,354.0,267.0
2023-09-12 15:05:00,46,500.330292,445.009064
2023-09-12 15:05:00,47,409.996735,409.996735
2023-09-12 15:05:00,48,409.872833,409.872833
2023-09-12 15:05:00,49,410.046295,410.046295
2023-09-12 15:05:00,50,463.0,405.012726
2023-09-12 15:05:00,51,463.0,405.012726
2023-09-12 15:05:00,52,0.0,0.0
2023-09-12 15:05:00,53,0.0,0.0
2023-09-12 15:05:00,54,0.0,0.0
2023-09-12 15:05:00,55,112.0,112.0
2023-09-12 15:05:00,56,112.0,112.0
2023-09-12 15:05:00,57,112.0,112.0
2023-09-12 15:05:00,58,38.009159,0.0
2023-09-12 15:05:00,59,132.5,112.0
2023-09-12 15:05:00,60,0.0,0.0
2023-09-12 15:05:00,61,295.537292,295.537292
2023-09-12 15:05:00,62,338.790009,338.790009
2023-09-12 15:05:00,63,0.0,0.0
2023-09-12 15:05:00,64,280.014557,280.014557
2023-09-12 15:05:00,65,334.244049,280.0
2023-09-12 15:05:00,66,333.401031,290.974518
2023-09-12 15:05:00,67,354.081085,311.034698
2023-09-12 15:05:00,68,348.37796,296.801666
2023-09-12 15:05:00,69,855.098022,670.0
2023-09-12 15:05:00,70,853.352966,670.621338
2023-09-12 15:05:00,71,0.0,0.0
2023-09-12 15:05:00,72,44.0,25.002136
2023-09-12 15:05:00,73,0.0,0.0
2023-09-12 15:05:00,74,0.0,0.0
2023-09-12 15:05:00,75,0.0,0.0
2023-09-12 15:05:00,76,0.0,0.0
2023-09-12 15:05:00,77,0.0,0.0
2023-09-12 15:05:00,78,134.846619,110.005325
2023-09-12 15:05:00,79,134.846619,110.005325
2023-09-12 15:05:00,80,130.0,130.0
2023-09-12 15:05:00,83,450.589569,388.407074
2023-09-12 15:05:00,84,406.400452,376.285309
2023-09-12 15:05:00,85,449.869965,380.852692
2023-09-12 15:05:00,86,0.0,0.0
2023-09-12 15:05:00,87,0.0,0.0
2023-09-12 15:05:00,88,416.106445,329.757294
2023-09-12 15:05:00,89,455.993927,367.813904
2023-09-12 15:05:00,90,457.0,359.482544
2023-09-12 15:05:00,91,0.0,0.0
2023-09-12 15:05:00,92,925.657166,746.9375
2023-09-12 15:05:00,95,0.0,0.0
2023-09-12 15:05:00,96,0.0,0.0
2023-09-12 15:05:00,97,0.0,0.0
2023-09-12 15:05:00,98,0.0,0.0
2023-09-12 15:05:00,99,0.0,0.0
2023-09-12 15:05:00,100,0.0,0.0
2023-09-12 15:05:00,101,0.0,0.0
2023-09-12 15:05:00,102,0.0,0.0
2023-09-12 15:05:00,103,0.0,0.0
2023-09-12 15:05:00,104,0.0,0.0
2023-09-12 15:05:00,105,0.0,0.0
2023-09-12 15:05:00,106,0.0,0.0
2023-09-12 15:05:00,107,0.0,0.0
2023-09-12 15:05:00,108,44.0,44.0
2023-09-12 15:05:00,112,34.0,27.001438
2023-09-12 15:05:00,113,34.227112,34.227112
2023-09-12 15:05:00,114,21.0,21.0
2023-09-12 15:05:00,115,921.0,758.815186
2023-09-12 15:05:00,116,917.99292,753.894775
2023-09-12 15:05:00,117,0.0,0.0
2023-09-12 15:05:00,118,0.0,0.0
2023-09-12 15:05:00,119,100.0,60.000153
2023-09-12 15:05:00,120,0.0,0.0
2023-09-12 15:05:00,126,11.0,8.0
2023-09-12 15:05:00,127,0.0,0.0
2023-09-12 15:05:00,128,995.0,750.0
2023-09-12 15:05:00,129,993.0,750.0
2023-09-12 15:05:00,130,0.0,0.0
2023-09-12 15:05:00,131,981.0,718.0
2023-09-12 15:05:00,132,893.0,758.0
2023-09-12 15:05:00,133,956.0,755.0
2023-09-12 15:05:00,134,207.260498,207.260498
2023-09-12 15:05:00,135,210.968323,210.968323
2023-09-12 15:05:00,136,153.0,109.996994
2023-09-12 15:05:00,137,153.0,109.996994
2023-09-12 15:05:00,138,0.0,0.0
2023-09-12 15:05:00,139,278.5,193.0
2023-09-12 15:05:00,140,278.5,193.0
2023-09-12 15:05:00,141,270.0,188.0
2023-09-12 15:05:00,142,162.5,88.0
2023-09-12 15:05:00,143,39.04702,0.0
2023-09-12 15:05:00,144,84.5,52.0
2023-09-12 15:05:00,145,159.0,88.436272
2023-09-12 15:05:00,146,159.0,88.436272
2023-09-12 15:05:00,147,166.0,104.0
2023-09-12 15:05:00,150,37.5,29.999542
2023-09-12 15:05:00,151,0.827011,0.0
2023-09-12 15:05:00,152,2.29659,0.0
2023-09-12 15:05:00,153,0.0,0.0
2023-09-12 15:05:00,154,229.0,229.0
2023-09-12 15:05:00,155,121.0,121.0
2023-09-12 15:05:00,156,0.0,0.0
2023-09-12 15:05:00,158,0.0,0.0
2023-09-12 15:05:00,159,989.0,795.0
2023-09-12 15:05:00,160,795.0,795.0
2023-09-12 15:05:00,161,0.0,0.0
2023-09-12 15:05:00,162,0.0,0.0
2023-09-12 15:05:00,166,0.0,0.0
2023-09-12 15:05:00,167,0.0,0.0
2023-09-12 15:05:00,168,0.0,0.0
2023-09-12 15:05:00,169,0.0,0.0
2023-09-12 15:05:00,170,137.0,105.995361
2023-09-12 15:05:00,171,0.0,0.0
2023-09-12 15:05:00,172,135.0,101.997437
2023-09-12 15:05:00,173,135.0,102.195801
2023-09-12 15:05:00,174,163.0,102.096619
2023-09-12 15:05:00,175,0.0,0.0
2023-09-12 15:05:00,176,280.0,153.920074
2023-09-12 15:05:00,177,157.0,106.0
2023-09-12 15:05:00,178,19.349241,0.0
2023-09-12 15:05:00,179,19.926739,0.0
2023-09-12 15:05:00,180,15.056105,0.0
2023-09-12 15:05:00,181,151.5,115.997803
2023-09-12 15:05:00,182,151.5,115.997803
2023-09-12 15:05:00,183,175.0,120.0
2023-09-12 15:05:00,184,148.5,115.997803
2023-09-12 15:05:00,185,148.5,115.997803
2023-09-12 15:05:00,186,177.0,122.0
2023-09-12 15:05:00,187,139.992981,115.997803
2023-09-12 15:05:00,188,145.5,115.997803
2023-09-12 15:05:00,189,176.0,120.0
2023-09-12 15:05:00,190,991.0,795.0
2023-09-12 15:05:00,191,988.0,795.0
2023-09-12 15:05:00,193,0.0,0.0
2023-09-12 15:05:00,194,0.0,0.0
2023-09-12 15:05:00,195,0.0,0.0
2023-09-12 15:05:00,196,38.115631,35.0
2023-09-12 15:05:00,197,0.0,0.0
2023-09-12 15:05:00,198,0.0,0.0
2023-09-12 15:05:00,200,0.0,0.0
2023-09-12 15:05:00,207,72.5,60.0
2023-09-12 15:05:00,208,0.0,0.0
2023-09-12 15:05:00,209,72.5,60.0
2023-09-12 15:05:00,210,72.5,60.0
2023-09-12 15:05:00,211,72.5,60.0
2023-09-12 15:05:00,212,119.65255,119.65255
2023-09-12 15:05:00,213,0.0,0.0
2023-09-12 15:05:00,214,0.0,0.0
2023-09-12 15:05:00,215,0.0,0.0
2023-09-12 15:05:00,216,0.0,0.0
2023-09-12 15:05:00,217,25.0,20.99826
2023-09-12 15:05:00,218,0.0,0.0
2023-09-12 15:05:00,219,25.0,20.99826
2023-09-12 15:05:00,220,0.0,0.0
2023-09-12 15:05:00,231,294.145264,270.0
2023-09-12 15:05:00,232,291.854004,270.0
2023-09-12 15:05:00,233,299.81778,270.0
2023-09-12 15:05:00,234,297.635651,270.0
2023-09-12 15:05:00,237,0.0,0.0
2023-09-12 15:05:00,238,0.0,0.0
2023-09-12 15:05:00,240,272.0,272.0
2023-09-12 15:05:00,241,136.0,136.0
2023-09-12 15:05:00,242,147.0,132.0
2023-09-12 15:05:00,243,165.0,162.5
2023-09-12 15:05:00,244,165.0,162.5
2023-09-12 15:05:00,247,71.0,70.0
2023-09-12 15:05:00,248,65.0,46.0
2023-09-12 15:05:00,249,154.0,99.498901
2023-09-12 15:05:00,250,154.0,99.334106
2023-09-12 15:05:00,251,154.0,99.553833
2023-09-12 15:05:00,252,251.0,195.0
2023-09-12 15:05:00,253,0.0,0.0
2023-09-12 15:05:00,254,0.0,0.0
2023-09-12 15:05:00,255,239.0,207.383545
2023-09-12 15:05:00,256,239.0,207.080566
2023-09-12 15:05:00,257,261.0,237.501572
2023-09-12 15:05:00,258,243.0,162.007477
2023-09-12 15:05:00,259,243.0,162.007477
2023-09-12 15:05:00,260,247.0,208.0
2023-09-12 15:05:00,264,10.000229,5.000229
2023-09-12 15:05:00,265,10.000229,5.000229
2023-09-12 15:05:00,266,0.0,0.0
2023-09-12 15:05:00,267,0.0,0.0
2023-09-12 15:05:00,268,190.0,131.0
2023-09-12 15:05:00,269,190.0,131.0
2023-09-12 15:05:00,270,200.0,131.0
2023-09-12 15:05:00,271,16.401419,0.0
2023-09-12 15:05:00,272,84.822235,75.0
2023-09-12 15:05:00,273,84.822235,75.0
2023-09-12 15:05:00,274,101.333336,75.0
2023-09-12 15:05:00,275,156.0,156.0
2023-09-12 15:05:00,276,74.0,74.0
2023-09-12 15:05:00,277,150.0,150.0
2023-09-12 15:05:00,278,67.0,50.0
2023-09-12 15:05:00,279,156.0,156.0
2023-09-12 15:05:00,280,70.0,50.0
2023-09-12 15:05:00,281,157.0,157.0
2023-09-12 15:05:00,282,74.0,74.0
2023-09-12 15:05:00,283,157.0,157.0
2023-09-12 15:05:00,284,72.0,72.0
2023-09-12 15:05:00,285,156.0,156.0
2023-09-12 15:05:00,286,72.0,50.0
2023-09-12 15:05:00,287,157.0,157.0
2023-09-12 15:05:00,288,71.0,71.0
2023-09-12 15:05:00,289,158.0,158.0
2023-09-12 15:05:00,290,72.0,50.0
2023-09-12 15:05:00,291,0.0,0.0
2023-09-12 15:05:00,292,0.0,0.0
2023-09-12 15:05:00,293,0.0,0.0
2023-09-12 15:05:00,294,0.0,0.0
2023-09-12 15:05:00,299,172.0,123.99823
2023-09-12 15:05:00,300,172.0,123.99823
2023-09-12 15:05:00,301,171.0,123.99823
2023-09-12 15:05:00,302,171.0,123.99823
2023-09-12 15:05:00,303,205.0,132.0
2023-09-12 15:05:00,304,204.0,132.0
2023-09-12 15:05:00,305,359.0,359.0
2023-09-12 15:05:00,306,0.0,0.0
2023-09-12 15:05:00,307,354.0,236.545166
2023-09-12 15:05:00,308,0.0,0.0
2023-09-12 15:05:00,309,0.0,0.0
2023-09-12 15:05:00,310,0.0,0.0
2023-09-12 15:05:00,311,150.0,119.995728
2023-09-12 15:05:00,312,150.0,119.995728
2023-09-12 15:05:00,313,166.0,122.0
2023-09-12 15:05:00,314,150.5,119.995728
2023-09-12 15:05:00,315,150.5,119.995728
2023-09-12 15:05:00,316,166.0,122.0
2023-09-12 15:05:00,317,0.0,0.0
2023-09-12 15:05:00,318,0.0,0.0
2023-09-12 15:05:00,319,0.0,0.0
2023-09-12 15:05:00,320,150.5,122.0
2023-09-12 15:05:00,321,150.5,122.0
2023-09-12 15:05:00,322,173.0,136.0
2023-09-12 15:05:00,323,154.0,122.0
2023-09-12 15:05:00,324,154.0,122.0
2023-09-12 15:05:00,325,168.0,136.0
2023-09-12 15:05:00,326,0.0,0.0
2023-09-12 15:05:00,327,0.0,0.0
2023-09-12 15:05:00,328,0.0,0.0
2023-09-12 15:05:00,329,0.0,0.0
2023-09-12 15:05:00,330,0.0,0.0
2023-09-12 15:05:00,331,816.0,649.245239
2023-09-12 15:05:00,332,519.0,519.0
2023-09-12 15:05:00,333,0.0,0.0
2023-09-12 15:05:00,334,67.5,50.99826
2023-09-12 15:05:00,335,67.5,50.99826
2023-09-12 15:05:00,336,49.0,49.0
2023-09-12 15:05:00,337,0.0,0.0
2023-09-12 15:05:00,338,0.0,0.0
2023-09-12 15:05:00,339,0.0,0.0
2023-09-12 15:05:00,340,818.0,670.818726
2023-09-12 15:05:00,341,0.0,0.0
2023-09-12 15:05:00,342,166.0,135.0
2023-09-12 15:05:00,343,167.0,135.0
2023-09-12 15:05:00,344,0.0,0.0
2023-09-12 15:05:00,345,0.0,0.0
2023-09-12 15:05:00,346,114.0,80.0
2023-09-12 15:05:00,347,188.0,163.0
2023-09-12 15:05:00,348,0.0,0.0
2023-09-12 15:05:00,349,0.0,0.0
2023-09-12 15:05:00,350,0.0,0.0
2023-09-12 15:05:00,351,0.0,0.0
2023-09-12 15:05:00,352,0.0,0.0
2023-09-12 15:05:00,353,0.0,0.0
2023-09-12 15:05:00,354,0.0,0.0
2023-09-12 15:05:00,355,0.0,0.0
2023-09-12 15:05:00,356,25.0,10.0
2023-09-12 15:05:00,357,0.0,0.0
2023-09-12 15:05:00,358,0.0,0.0
2023-09-12 15:05:00,359,20.0,10.000153
2023-09-12 15:05:00,360,0.0,0.0
2023-09-12 15:05:00,361,24.999903,7.0
2023-09-12 15:05:00,362,24.999903,7.0
2023-09-12 15:05:00,363,0.0,0.0
2023-09-12 15:05:00,366,548.0,479.897339
2023-09-12 15:05:00,367,549.0,479.897339
2023-09-12 15:05:00,368,84.0,66.089355
2023-09-12 15:05:00,369,84.0,70.415375
2023-09-12 15:05:00,370,84.0,66.541412
2023-09-12 15:05:00,371,84.0,70.415375
2023-09-12 15:05:00,372,173.0,136.730759
2023-09-12 15:05:00,373,86.0,69.917511
2023-09-12 15:05:00,374,86.0,69.917511
2023-09-12 15:05:00,375,84.0,69.917511
2023-09-12 15:05:00,376,158.0,116.662704
2023-09-12 15:05:00,377,158.0,116.662704
2023-09-12 15:05:00,378,178.0,116.662704
2023-09-12 15:05:00,379,38.0,38.0
2023-09-12 15:05:00,380,38.0,38.0
2023-09-12 15:05:00,381,27.0,26.0
2023-09-12 15:05:00,382,0.0,0.0
2023-09-12 15:05:00,383,0.0,0.0
2023-09-12 15:05:00,384,0.0,0.0
2023-09-12 15:05:00,385,266.0,181.044983
2023-09-12 15:05:00,386,266.0,181.945251
2023-09-12 15:05:00,387,274.0,202.0
2023-09-12 15:05:00,388,265.5,181.273865
2023-09-12 15:05:00,389,265.5,180.785583
2023-09-12 15:05:00,390,274.0,202.0
2023-09-12 15:05:00,419,283.0,190.002136
2023-09-12 15:05:00,420,283.0,190.002136
2023-09-12 15:05:00,421,265.0,190.002136
2023-09-12 15:05:00,422,249.0,180.0
2023-09-12 15:05:00,423,249.0,180.0
2023-09-12 15:05:00,432,277.0,216.0
2023-09-12 15:05:00,433,408.0,254.0
2023-09-12 15:05:00,434,271.5,180.013397
2023-09-12 15:05:00,435,271.5,180.013397
2023-09-12 15:05:00,436,265.5,180.013397
2023-09-12 15:05:00,437,265.5,180.013397
2023-09-12 15:05:00,438,275.0,208.0
2023-09-12 15:05:00,439,268.0,208.0
2023-09-12 15:05:00,440,155.5,120.0
2023-09-12 15:05:00,441,155.5,120.0
2023-09-12 15:05:00,442,171.0,120.0
2023-09-12 15:05:00,443,0.0,0.0
2023-09-12 15:05:00,444,0.0,0.0
2023-09-12 15:05:00,450,222.0,218.0
2023-09-12 15:05:00,451,112.0,112.0
2023-09-12 15:05:00,452,0.0,0.0
2023-09-12 15:05:00,453,0.0,0.0
2023-09-12 15:05:00,459,264.399994,264.399994
2023-09-12 15:05:00,467,12.0,5.000153
2023-09-12 15:05:00,468,12.0,4.000366
2023-09-12 15:05:00,469,5.0,1.600391
2023-09-12 15:05:00,471,4.963526,0.0
2023-09-12 15:05:00,472,209.99176,180.0
2023-09-12 15:05:00,473,105.0,90.0
2023-09-12 15:05:00,474,210.0,180.0
2023-09-12 15:05:00,475,105.0,90.0
2023-09-12 15:05:00,477,246.5,164.0
2023-09-12 15:05:00,478,246.5,164.0
2023-09-12 15:05:00,479,253.0,163.986282
2023-09-12 15:05:00,480,244.5,164.0
2023-09-12 15:05:00,481,244.5,164.0
2023-09-12 15:05:00,482,252.0,163.986282
2023-09-12 15:05:00,485,45.0,15.000916
2023-09-12 15:05:00,486,0.0,0.0
2023-09-12 15:05:00,487,23.0,13.000565
2023-09-12 15:05:00,488,0.0,0.0
2023-09-12 15:05:00,489,979.0,795.0
2023-09-12 15:05:00,490,992.0,795.0
2023-09-12 15:05:00,491,955.0,791.0
2023-09-12 15:05:00,492,961.0,786.0
2023-09-12 15:05:00,493,989.0,795.0
2023-09-12 15:05:00,494,0.0,0.0
2023-09-12 15:05:00,495,0.0,0.0
2023-09-12 15:05:00,496,0.0,0.0
2023-09-12 15:05:00,497,0.0,0.0
2023-09-12 15:05:00,498,400.0,240.0
2023-09-12 15:05:00,499,342.0,265.0
2023-09-12 15:05:00,501,281.5,158.003479
2023-09-12 15:05:00,502,258.223145,258.223145
2023-09-12 15:05:00,503,287.0,200.0
2023-09-12 15:05:00,507,0.0,0.0
2023-09-12 15:05:00,508,0.0,0.0
2023-09-12 15:05:00,511,0.0,0.0
2023-09-12 15:05:00,512,0.0,0.0
2023-09-12 15:05:00,513,319.0,280.0
2023-09-12 15:05:00,514,135.0,130.0
2023-09-12 15:05:00,516,0.0,0.0
2023-09-12 15:05:00,521,939.0,763.805664
2023-09-12 15:05:00,522,910.0,577.0
2023-09-12 15:05:00,523,0.0,0.0
2023-09-12 15:05:00,524,0.0,0.0
2023-09-12 15:05:00,525,0.0,0.0
2023-09-12 15:05:00,526,259.0,131.0
2023-09-12 15:05:00,527,1357.0,1058.099976
2023-09-12 15:05:00,528,259.0,131.0
2023-09-12 15:05:00,529,994.0,769.030212
2023-09-12 15:05:00,530,994.0,765.225342
2023-09-12 15:05:00,533,0.0,0.0
2023-09-12 15:05:00,534,0.0,0.0
2023-09-12 15:05:00,535,94.333336,31.818985
2023-09-12 15:05:00,536,94.333336,31.5
2023-09-12 15:05:00,537,94.333336,31.5
2023-09-12 15:05:00,538,150.0,123.0
2023-09-12 15:05:00,539,330.0,168.0
2023-09-12 15:05:00,540,159.0,84.0
2023-09-12 15:05:00,541,75.0,50.0
2023-09-12 15:05:00,542,39.0,38.500824
2023-09-12 15:05:00,544,1012.0,795.0
2023-09-12 15:05:00,545,1012.0,795.0
2023-09-12 15:05:00,546,342.5,186.0
2023-09-12 15:05:00,547,342.5,186.0
2023-09-12 15:05:00,548,326.0,254.0
2023-09-12 15:05:00,549,223.0,120.0
2023-09-12 15:05:00,550,119.0,60.0
2023-09-12 15:05:00,554,961.0,753.976074
2023-09-12 15:05:00,555,0.0,0.0
2023-09-12 15:05:00,556,0.0,0.0
2023-09-12 15:05:00,557,0.0,0.0
2023-09-12 15:05:00,558,0.0,0.0
2023-09-12 15:05:00,559,0.0,0.0
2023-09-12 15:05:00,560,0.0,0.0
2023-09-12 15:10:00,1,50.0,40.000244
2023-09-12 15:10:00,2,0.0,0.0
2023-09-12 15:10:00,3,480.0,330.0
2023-09-12 15:10:00,4,0.0,0.0
2023-09-12 15:10:00,5,0.0,0.0
2023-09-12 15:10:00,6,479.996735,405.113342
2023-09-12 15:10:00,7,480.0,330.0
2023-09-12 15:10:00,8,0.0,0.0
2023-09-12 15:10:00,9,364.991486,364.991486
2023-09-12 15:10:00,10,477.070709,364.421173
2023-09-12 15:10:00,11,0.0,0.0
2023-09-12 15:10:00,12,0.0,0.0
2023-09-12 15:10:00,15,395.030029,395.030029
2023-09-12 15:10:00,16,395.373413,395.373413
2023-09-12 15:10:00,17,0.0,0.0
2023-09-12 15:10:00,18,380.018097,380.018097
2023-09-12 15:10:00,27,615.0,615.0
2023-09-12 15:10:00,28,0.0,0.0
2023-09-12 15:10:00,29,612.0,612.0
2023-09-12 15:10:00,33,0.0,0.0
2023-09-12 15:10:00,36,988.0,795.0
2023-09-12 15:10:00,37,984.0,795.0
2023-09-12 15:10:00,43,353.0,267.0
2023-09-12 15:10:00,46,445.009064,445.009064
2023-09-12 15:10:00,47,409.996735,409.996735
2023-09-12 15:10:00,48,410.591827,410.591827
2023-09-12 15:10:00,49,410.021515,410.021515
2023-09-12 15:10:00,50,463.0,405.012726
2023-09-12 15:10:00,51,463.0,405.012726
2023-09-12 15:10:00,52,0.0,0.0
2023-09-12 15:10:00,53,0.0,0.0
2023-09-12 15:10:00,54,0.0,0.0
2023-09-12 15:10:00,55,112.0,112.0
2023-09-12 15:10:00,56,112.0,112.0
2023-09-12 15:10:00,57,112.0,112.0
2023-09-12 15:10:00,58,38.029449,0.0
2023-09-12 15:10:00,59,133.5,112.0
2023-09-12 15:10:00,60,0.0,0.0
2023-09-12 15:10:00,61,293.334656,293.334656
2023-09-12 15:10:00,62,336.15033,336.15033
2023-09-12 15:10:00,63,0.0,0.0
2023-09-12 15:10:00,64,280.014557,280.014557
2023-09-12 15:10:00,65,334.244049,280.0
2023-09-12 15:10:00,66,333.401031,290.974518
2023-09-12 15:10:00,67,354.081085,311.034698
2023-09-12 15:10:00,68,348.37796,296.801666
2023-09-12 15:10:00,69,855.098022,670.0
2023-09-12 15:10:00,70,853.352966,670.850342
2023-09-12 15:10:00,71,0.0,0.0
2023-09-12 15:10:00,72,44.0,25.002136
2023-09-12 15:10:00,73,0.0,0.0
2023-09-12 15:10:00,74,0.0,0.0
2023-09-12 15:10:00,75,0.0,0.0
2023-09-12 15:10:00,76,0.0,0.0
2023-09-12 15:10:00,77,0.0,0.0
2023-09-12 15:10:00,78,134.846619,110.005325
2023-09-12 15:10:00,79,134.846619,110.005325
2023-09-12 15:10:00,80,130.0,130.0
2023-09-12 15:10:00,83,389.481903,389.481903
2023-09-12 15:10:00,84,390.745636,390.745636
2023-09-12 15:10:00,85,392.41153,392.41153
2023-09-12 15:10:00,86,0.0,0.0
2023-09-12 15:10:00,87,0.0,0.0
2023-09-12 15:10:00,88,329.732513,329.732513
2023-09-12 15:10:00,89,455.993927,369.996948
2023-09-12 15:10:00,90,457.0,361.849731
2023-09-12 15:10:00,91,0.0,0.0
2023-09-12 15:10:00,92,925.657166,746.9375
2023-09-12 15:10:00,95,0.0,0.0
2023-09-12 15:10:00,96,0.0,0.0
2023-09-12 15:10:00,97,0.0,0.0
2023-09-12 15:10:00,98,0.0,0.0
2023-09-12 15:10:00,99,0.0,0.0
2023-09-12 15:10:00,100,0.0,0.0
2023-09-12 15:10:00,101,0.0,0.0
2023-09-12 15:10:00,102,0.0,0.0
2023-09-12 15:10:00,103,0.0,0.0
2023-09-12 15:10:00,104,0.0,0.0
2023-09-12 15:10:00,105,0.0,0.0
2023-09-12 15:10:00,106,0.0,0.0
2023-09-12 15:10:00,107,0.0,0.0
2023-09-12 15:10:00,108,44.0,44.0
2023-09-12 15:10:00,112,34.0,27.001438
2023-09-12 15:10:00,113,30.395523,30.395523
2023-09-12 15:10:00,114,20.0,20.0
2023-09-12 15:10:00,115,921.0,753.071289
2023-09-12 15:10:00,116,917.99292,753.472107
2023-09-12 15:10:00,117,0.0,0.0
2023-09-12 15:10:00,118,0.0,0.0
2023-09-12 15:10:00,119,0.0,0.0
2023-09-12 15:10:00,120,100.0,60.000153
2023-09-12 15:10:00,126,11.0,8.0
2023-09-12 15:10:00,127,0.0,0.0
2023-09-12 15:10:00,128,995.0,750.0
2023-09-12 15:10:00,129,993.0,750.0
2023-09-12 15:10:00,130,0.0,0.0
2023-09-12 15:10:00,131,981.0,718.0
2023-09-12 15:10:00,132,921.0,758.0
2023-09-12 15:10:00,133,955.0,755.0
2023-09-12 15:10:00,134,209.931702,209.931702
2023-09-12 15:10:00,135,210.0,210.0
2023-09-12 15:10:00,136,153.0,109.996994
2023-09-12 15:10:00,137,153.0,109.996994
2023-09-12 15:10:00,138,0.0,0.0
2023-09-12 15:10:00,139,278.5,193.0
2023-09-12 15:10:00,140,278.5,193.0
2023-09-12 15:10:00,141,270.0,188.0
2023-09-12 15:10:00,142,163.5,88.0
2023-09-12 15:10:00,143,163.5,89.143059
2023-09-12 15:10:00,144,170.0,104.0
2023-09-12 15:10:00,145,160.5,88.436272
2023-09-12 15:10:00,146,160.5,88.436272
2023-09-12 15:10:00,147,166.0,104.0
2023-09-12 15:10:00,150,36.5,29.999542
2023-09-12 15:10:00,151,3.151106,0.0
2023-09-12 15:10:00,152,14.999771,14.999771
2023-09-12 15:10:00,153,0.0,0.0
2023-09-12 15:10:00,154,231.0,231.0
2023-09-12 15:10:00,155,121.0,121.0
2023-09-12 15:10:00,156,0.0,0.0
2023-09-12 15:10:00,158,0.0,0.0
2023-09-12 15:10:00,159,992.0,795.0
2023-09-12 15:10:00,160,795.0,795.0
2023-09-12 15:10:00,161,0.0,0.0
2023-09-12 15:10:00,162,0.0,0.0
2023-09-12 15:10:00,166,0.0,0.0
2023-09-12 15:10:00,167,0.0,0.0
2023-09-12 15:10:00,168,0.0,0.0
2023-09-12 15:10:00,169,0.0,0.0
2023-09-12 15:10:00,170,137.0,105.995361
2023-09-12 15:10:00,171,0.0,0.0
2023-09-12 15:10:00,172,135.0,101.997437
2023-09-12 15:10:00,173,135.0,102.195801
2023-09-12 15:10:00,174,163.0,102.096619
2023-09-12 15:10:00,175,0.0,0.0
2023-09-12 15:10:00,176,280.0,153.843781
2023-09-12 15:10:00,177,157.0,106.0
2023-09-12 15:10:00,178,19.488773,0.0
2023-09-12 15:10:00,179,19.518135,0.0
2023-09-12 15:10:00,180,18.687702,0.0
2023-09-12 15:10:00,181,151.5,115.997803
2023-09-12 15:10:00,182,151.5,115.997803
2023-09-12 15:10:00,183,175.0,120.0
2023-09-12 15:10:00,184,148.5,115.997803
2023-09-12 15:10:00,185,148.5,115.997803
2023-09-12 15:10:00,186,177.0,122.0
2023-09-12 15:10:00,187,139.992981,115.997803
2023-09-12 15:10:00,188,145.5,115.997803
2023-09-12 15:10:00,189,176.0,120.0
2023-09-12 15:10:00,190,988.0,795.0
2023-09-12 15:10:00,191,989.0,795.0
2023-09-12 15:10:00,193,0.0,0.0
2023-09-12 15:10:00,194,0.0,0.0
2023-09-12 15:10:00,195,0.0,0.0
2023-09-12 15:10:00,196,38.115631,35.0
2023-09-12 15:10:00,197,0.0,0.0
2023-09-12 15:10:00,198,0.0,0.0
2023-09-12 15:10:00,200,0.0,0.0
2023-09-12 15:10:00,207,72.5,60.0
2023-09-12 15:10:00,208,0.0,0.0
2023-09-12 15:10:00,209,72.5,60.0
2023-09-12 15:10:00,210,72.5,60.0
2023-09-12 15:10:00,211,72.5,60.0
2023-09-12 15:10:00,212,119.65255,119.65255
2023-09-12 15:10:00,213,0.0,0.0
2023-09-12 15:10:00,214,0.0,0.0
2023-09-12 15:10:00,215,0.0,0.0
2023-09-12 15:10:00,216,0.0,0.0
2023-09-12 15:10:00,217,25.0,20.99826
2023-09-12 15:10:00,218,0.0,0.0
2023-09-12 15:10:00,219,25.0,20.99826
2023-09-12 15:10:00,220,0.0,0.0
2023-09-12 15:10:00,231,296.940216,270.0
2023-09-12 15:10:00,232,290.669769,270.0
2023-09-12 15:10:00,233,289.709381,270.0
2023-09-12 15:10:00,234,297.513611,270.0
2023-09-12 15:10:00,237,0.0,0.0
2023-09-12 15:10:00,238,0.0,0.0
2023-09-12 15:10:00,240,272.0,272.0
2023-09-12 15:10:00,241,136.0,136.0
2023-09-12 15:10:00,242,147.0,132.0
2023-09-12 15:10:00,243,165.0,162.5
2023-09-12 15:10:00,244,165.0,162.5
2023-09-12 15:10:00,247,71.0,70.0
2023-09-12 15:10:00,248,65.0,46.0
2023-09-12 15:10:00,249,154.0,99.498901
2023-09-12 15:10:00,250,154.0,99.334106
2023-09-12 15:10:00,251,154.0,99.590454
2023-09-12 15:10:00,252,251.0,195.0
2023-09-12 15:10:00,253,4.000306,0.0
2023-09-12 15:10:00,254,0.0,0.0
2023-09-12 15:10:00,255,237.5,167.0
2023-09-12 15:10:00,256,237.5,167.0
2023-09-12 15:10:00,257,261.0,216.0
2023-09-12 15:10:00,258,243.0,162.007477
2023-09-12 15:10:00,259,243.0,162.007477
2023-09-12 15:10:00,260,247.0,208.0
2023-09-12 15:10:00,264,10.000229,5.000229
2023-09-12 15:10:00,265,10.000229,5.000229
2023-09-12 15:10:00,266,0.0,0.0
2023-09-12 15:10:00,267,0.0,0.0
2023-09-12 15:10:00,268,190.0,131.0
2023-09-12 15:10:00,269,190.0,131.0
2023-09-12 15:10:00,270,200.0,131.0
2023-09-12 15:10:00,271,81.815796,75.0
2023-09-12 15:10:00,272,84.822235,75.0
2023-09-12 15:10:00,273,84.822235,75.0
2023-09-12 15:10:00,274,112.5,112.5
2023-09-12 15:10:00,275,156.0,156.0
2023-09-12 15:10:00,276,74.0,74.0
2023-09-12 15:10:00,277,150.0,150.0
2023-09-12 15:10:00,278,67.0,50.0
2023-09-12 15:10:00,279,156.0,156.0
2023-09-12 15:10:00,280,70.0,50.0
2023-09-12 15:10:00,281,157.0,157.0
2023-09-12 15:10:00,282,74.0,74.0
2023-09-12 15:10:00,283,157.0,157.0
2023-09-12 15:10:00,284,72.0,72.0
2023-09-12 15:10:00,285,156.0,100.0
2023-09-12 15:10:00,286,72.0,50.0
2023-09-12 15:10:00,287,157.0,140.972275
2023-09-12 15:10:00,288,71.0,68.280861
2023-09-12 15:10:00,289,158.0,158.0
2023-09-12 15:10:00,290,72.0,50.0
2023-09-12 15:10:00,291,0.0,0.0
2023-09-12 15:10:00,292,0.0,0.0
2023-09-12 15:10:00,293,0.0,0.0
2023-09-12 15:10:00,294,0.0,0.0
2023-09-12 15:10:00,299,172.0,123.99823
2023-09-12 15:10:00,300,172.0,123.99823
2023-09-12 15:10:00,301,171.0,123.99823
2023-09-12 15:10:00,302,171.0,123.99823
2023-09-12 15:10:00,303,205.0,132.0
2023-09-12 15:10:00,304,204.0,132.0
2023-09-12 15:10:00,305,359.0,359.0
2023-09-12 15:10:00,306,0.0,0.0
2023-09-12 15:10:00,307,354.0,354.0
2023-09-12 15:10:00,308,0.0,0.0
2023-09-12 15:10:00,309,0.0,0.0
2023-09-12 15:10:00,310,0.0,0.0
2023-09-12 15:10:00,311,151.0,119.995728
2023-09-12 15:10:00,312,151.0,119.995728
2023-09-12 15:10:00,313,166.0,122.0
2023-09-12 15:10:00,314,151.0,119.995728
2023-09-12 15:10:00,315,151.0,119.995728
2023-09-12 15:10:00,316,168.0,122.0
2023-09-12 15:10:00,317,0.0,0.0
2023-09-12 15:10:00,318,0.0,0.0
2023-09-12 15:10:00,319,0.0,0.0
2023-09-12 15:10:00,320,150.5,122.0
2023-09-12 15:10:00,321,150.5,122.0
2023-09-12 15:10:00,322,173.0,136.0
2023-09-12 15:10:00,323,154.0,122.0
2023-09-12 15:10:00,324,154.0,122.0
2023-09-12 15:10:00,325,168.0,136.0
2023-09-12 15:10:00,326,0.0,0.0
2023-09-12 15:10:00,327,0.0,0.0
2023-09-12 15:10:00,328,0.0,0.0
2023-09-12 15:10:00,329,0.0,0.0
2023-09-12 15:10:00,330,0.0,0.0
2023-09-12 15:10:00,331,816.0,645.498535
2023-09-12 15:10:00,332,519.0,519.0
2023-09-12 15:10:00,333,0.0,0.0
2023-09-12 15:10:00,334,67.5,50.99826
2023-09-12 15:10:00,335,67.5,50.99826
2023-09-12 15:10:00,336,49.0,49.0
2023-09-12 15:10:00,337,0.0,0.0
2023-09-12 15:10:00,338,0.0,0.0
2023-09-12 15:10:00,339,0.0,0.0
2023-09-12 15:10:00,340,818.0,670.611206
2023-09-12 15:10:00,341,0.0,0.0
2023-09-12 15:10:00,342,166.0,135.0
2023-09-12 15:10:00,343,167.0,135.0
2023-09-12 15:10:00,344,0.0,0.0
2023-09-12 15:10:00,345,0.0,0.0
2023-09-12 15:10:00,346,114.0,80.0
2023-09-12 15:10:00,347,188.0,163.0
2023-09-12 15:10:00,348,0.0,0.0
2023-09-12 15:10:00,349,0.0,0.0
2023-09-12 15:10:00,350,0.0,0.0
2023-09-12 15:10:00,351,0.0,0.0
2023-09-12 15:10:00,352,0.0,0.0
2023-09-12 15:10:00,353,0.0,0.0
2023-09-12 15:10:00,354,0.0,0.0
2023-09-12 15:10:00,355,0.0,0.0
2023-09-12 15:10:00,356,25.0,10.0
2023-09-12 15:10:00,357,0.0,0.0
2023-09-12 15:10:00,358,0.0,0.0
2023-09-12 15:10:00,359,20.0,10.000153
2023-09-12 15:10:00,360,0.0,0.0
2023-09-12 15:10:00,361,0.0,0.0
2023-09-12 15:10:00,362,0.0,0.0
2023-09-12 15:10:00,363,0.0,0.0
2023-09-12 15:10:00,366,548.0,479.897339
2023-09-12 15:10:00,367,549.0,479.897339
2023-09-12 15:10:00,368,84.0,66.12941
2023-09-12 15:10:00,369,84.0,70.415375
2023-09-12 15:10:00,370,84.0,66.587189
2023-09-12 15:10:00,371,84.0,70.415375
2023-09-12 15:10:00,372,173.0,136.773682
2023-09-12 15:10:00,373,86.0,69.917511
2023-09-12 15:10:00,374,86.0,69.917511
2023-09-12 15:10:00,375,84.0,69.917511
2023-09-12 15:10:00,376,158.5,156.0
2023-09-12 15:10:00,377,158.5,156.0
2023-09-12 15:10:00,378,149.0,149.0
2023-09-12 15:10:00,379,38.5,38.5
2023-09-12 15:10:00,380,38.5,38.5
2023-09-12 15:10:00,381,26.0,25.0
2023-09-12 15:10:00,382,0.0,0.0
2023-09-12 15:10:00,383,0.0,0.0
2023-09-12 15:10:00,384,0.0,0.0
2023-09-12 15:10:00,385,268.0,181.014465
2023-09-12 15:10:00,386,268.0,181.640076
2023-09-12 15:10:00,387,274.0,202.0
2023-09-12 15:10:00,388,267.5,181.319641
2023-09-12 15:10:00,389,267.5,180.755005
2023-09-12 15:10:00,390,274.0,202.0
2023-09-12 15:10:00,419,285.0,190.002136
2023-09-12 15:10:00,420,285.0,190.002136
2023-09-12 15:10:00,421,265.0,190.002136
2023-09-12 15:10:00,422,249.0,180.0
2023-09-12 15:10:00,423,249.0,180.0
2023-09-12 15:10:00,432,277.0,216.0
2023-09-12 15:10:00,433,408.0,408.0
2023-09-12 15:10:00,434,273.5,180.013397
2023-09-12 15:10:00,435,273.5,180.013397
2023-09-12 15:10:00,436,267.0,180.013397
2023-09-12 15:10:00,437,267.0,180.013397
2023-09-12 15:10:00,438,277.0,208.0
2023-09-12 15:10:00,439,270.0,208.0
2023-09-12 15:10:00,440,155.5,120.0
2023-09-12 15:10:00,441,155.5,120.0
2023-09-12 15:10:00,442,171.0,120.0
2023-09-12 15:10:00,443,0.0,0.0
2023-09-12 15:10:00,444,0.0,0.0
2023-09-12 15:10:00,450,222.0,218.0
2023-09-12 15:10:00,451,112.0,112.0
2023-09-12 15:10:00,452,0.0,0.0
2023-09-12 15:10:00,453,0.0,0.0
2023-09-12 15:10:00,459,264.399994,264.399994
2023-09-12 15:10:00,467,12.0,5.000153
2023-09-12 15:10:00,468,12.0,4.000366
2023-09-12 15:10:00,469,5.0,1.600391
2023-09-12 15:10:00,471,4.274262,0.0
2023-09-12 15:10:00,472,209.99176,180.0
2023-09-12 15:10:00,473,105.0,90.0
2023-09-12 15:10:00,474,210.0,180.0
2023-09-12 15:10:00,475,105.0,90.0
2023-09-12 15:10:00,477,246.5,164.0
2023-09-12 15:10:00,478,246.5,164.0
2023-09-12 15:10:00,479,253.0,163.986282
2023-09-12 15:10:00,480,244.5,164.0
2023-09-12 15:10:00,481,244.5,164.0
2023-09-12 15:10:00,482,252.0,163.986282
2023-09-12 15:10:00,485,45.0,15.000916
2023-09-12 15:10:00,486,0.0,0.0
2023-09-12 15:10:00,487,23.0,13.000565
2023-09-12 15:10:00,488,0.0,0.0
2023-09-12 15:10:00,489,990.0,795.0
2023-09-12 15:10:00,490,992.0,795.0
2023-09-12 15:10:00,491,956.0,791.0
2023-09-12 15:10:00,492,962.0,786.0
2023-09-12 15:10:00,493,990.0,795.0
2023-09-12 15:10:00,494,0.0,0.0
2023-09-12 15:10:00,495,0.0,0.0
2023-09-12 15:10:00,496,0.0,0.0
2023-09-12 15:10:00,497,0.0,0.0
2023-09-12 15:10:00,498,400.0,240.0
2023-09-12 15:10:00,499,342.0,265.0
2023-09-12 15:10:00,501,281.5,158.003479
2023-09-12 15:10:00,502,248.930298,248.930298
2023-09-12 15:10:00,503,287.0,200.0
2023-09-12 15:10:00,507,0.0,0.0
2023-09-12 15:10:00,508,0.0,0.0
2023-09-12 15:10:00,511,0.0,0.0
2023-09-12 15:10:00,512,0.0,0.0
2023-09-12 15:10:00,513,319.0,280.0
2023-09-12 15:10:00,514,135.0,130.0
2023-09-12 15:10:00,516,0.0,0.0
2023-09-12 15:10:00,521,939.0,765.283691
2023-09-12 15:10:00,522,910.0,577.0
2023-09-12 15:10:00,523,0.0,0.0
2023-09-12 15:10:00,524,0.0,0.0
2023-09-12 15:10:00,525,0.0,0.0
2023-09-12 15:10:00,526,259.0,131.0
2023-09-12 15:10:00,527,1357.0,1058.099976
2023-09-12 15:10:00,528,259.0,131.0
2023-09-12 15:10:00,529,994.0,757.580688
2023-09-12 15:10:00,530,994.0,755.714233
2023-09-12 15:10:00,533,0.0,0.0
2023-09-12 15:10:00,534,0.0,0.0
2023-09-12 15:10:00,535,94.333336,32.448425
2023-09-12 15:10:00,536,94.333336,31.5
2023-09-12 15:10:00,537,94.333336,31.5
2023-09-12 15:10:00,538,150.0,123.0
2023-09-12 15:10:00,539,330.0,168.0
2023-09-12 15:10:00,540,159.0,84.0
2023-09-12 15:10:00,541,75.0,50.0
2023-09-12 15:10:00,542,39.0,38.500824
2023-09-12 15:10:00,544,1012.0,795.0
2023-09-12 15:10:00,545,1012.0,795.0
2023-09-12 15:10:00,546,345.0,186.0
2023-09-12 15:10:00,547,345.0,186.0
2023-09-12 15:10:00,548,326.0,254.0
2023-09-12 15:10:00,549,223.0,120.0
2023-09-12 15:10:00,550,119.0,60.0
2023-09-12 15:10:00,554,923.474854,749.554016
2023-09-12 15:10:00,555,0.0,0.0
2023-09-12 15:10:00,556,0.0,0.0
2023-09-12 15:10:00,557,0.0,0.0
2023-09-12 15:10:00,558,0.0,0.0
2023-09-12 15:10:00,559,0.0,0.0
2023-09-12 15:10:00,560,0.0,0.0
2023-09-12 15:15:00,1,50.0,40.000244
2023-09-12 15:15:00,2,0.0,0.0
2023-09-12 15:15:00,3,480.0,330.0
2023-09-12 15:15:00,4,0.0,0.0
2023-09-12 15:15:00,5,0.0,0.0
2023-09-12 15:15:00,6,479.996735,399.985718
2023-09-12 15:15:00,7,480.0,330.0
2023-09-12 15:15:00,8,0.0,0.0
2023-09-12 15:15:00,9,426.156189,364.991486
2023-09-12 15:15:00,10,477.045929,364.421173
2023-09-12 15:15:00,11,0.0,0.0
2023-09-12 15:15:00,12,0.0,0.0
2023-09-12 15:15:00,15,394.503662,394.503662
2023-09-12 15:15:00,16,395.030029,395.030029
2023-09-12 15:15:00,17,0.0,0.0
2023-09-12 15:15:00,18,380.018097,380.018097
2023-09-12 15:15:00,27,615.0,615.0
2023-09-12 15:15:00,28,0.0,0.0
2023-09-12 15:15:00,29,612.0,612.0
2023-09-12 15:15:00,33,0.0,0.0
2023-09-12 15:15:00,36,988.0,795.0
2023-09-12 15:15:00,37,984.0,795.0
2023-09-12 15:15:00,43,353.0,267.0
2023-09-12 15:15:00,46,502.315765,445.009064
2023-09-12 15:15:00,47,409.996735,409.996735
2023-09-12 15:15:00,48,409.872833,409.872833
2023-09-12 15:15:00,49,410.021515,410.021515
2023-09-12 15:15:00,50,463.0,405.012726
2023-09-12 15:15:00,51,463.0,405.012726
2023-09-12 15:15:00,52,0.0,0.0
2023-09-12 15:15:00,53,0.0,0.0
2023-09-12 15:15:00,54,0.0,0.0
2023-09-12 15:15:00,55,112.0,112.0
2023-09-12 15:15:00,56,112.0,112.0
2023-09-12 15:15:00,57,112.0,112.0
2023-09-12 15:15:00,58,133.5,112.0
2023-09-12 15:15:00,59,133.5,112.0
2023-09-12 15:15:00,60,0.0,0.0
2023-09-12 15:15:00,61,292.371033,292.371033
2023-09-12 15:15:00,62,336.530029,336.530029
2023-09-12 15:15:00,63,0.0,0.0
2023-09-12 15:15:00,64,280.014557,280.014557
2023-09-12 15:15:00,65,334.244049,280.0
2023-09-12 15:15:00,66,333.401031,290.974518
2023-09-12 15:15:00,67,354.081085,311.034698
2023-09-12 15:15:00,68,348.37796,296.801666
2023-09-12 15:15:00,69,855.098022,670.0
2023-09-12 15:15:00,70,853.352966,670.621338
2023-09-12 15:15:00,71,0.0,0.0
2023-09-12 15:15:00,72,44.0,25.002136
2023-09-12 15:15:00,73,0.0,0.0
2023-09-12 15:15:00,74,0.0,0.0
2023-09-12 15:15:00,75,0.0,0.0
2023-09-12 15:15:00,76,0.0,0.0
2023-09-12 15:15:00,77,0.0,0.0
2023-09-12 15:15:00,78,134.846619,110.005325
2023-09-12 15:15:00,79,134.846619,110.005325
2023-09-12 15:15:00,80,130.0,130.0
2023-09-12 15:15:00,83,390.354584,390.354584
2023-09-12 15:15:00,84,350.920258,350.920258
2023-09-12 15:15:00,85,392.078125,392.078125
2023-09-12 15:15:00,86,0.0,0.0
2023-09-12 15:15:00,87,0.0,0.0
2023-09-12 15:15:00,88,329.732513,329.732513
2023-09-12 15:15:00,89,455.993927,368.756683
2023-09-12 15:15:00,90,457.0,356.673187
2023-09-12 15:15:00,91,0.0,0.0
2023-09-12 15:15:00,92,925.657166,746.9375
2023-09-12 15:15:00,95,0.0,0.0
2023-09-12 15:15:00,96,0.0,0.0
2023-09-12 15:15:00,97,0.0,0.0
2023-09-12 15:15:00,98,0.0,0.0
2023-09-12 15:15:00,99,0.0,0.0
2023-09-12 15:15:00,100,0.0,0.0
2023-09-12 15:15:00,101,0.0,0.0
2023-09-12 15:15:00,102,0.0,0.0
2023-09-12 15:15:00,103,0.0,0.0
2023-09-12 15:15:00,104,0.0,0.0
2023-09-12 15:15:00,105,0.0,0.0
2023-09-12 15:15:00,106,0.0,0.0
2023-09-12 15:15:00,107,0.0,0.0
2023-09-12 15:15:00,108,44.0,44.0
2023-09-12 15:15:00,112,34.0,27.001438
2023-09-12 15:15:00,113,27.452011,27.452011
2023-09-12 15:15:00,114,20.0,20.0
2023-09-12 15:15:00,115,921.0,755.470093
2023-09-12 15:15:00,116,917.99292,750.045654
2023-09-12 15:15:00,117,0.0,0.0
2023-09-12 15:15:00,118,0.0,0.0
2023-09-12 15:15:00,119,0.0,0.0
2023-09-12 15:15:00,120,100.0,60.000153
2023-09-12 15:15:00,126,11.0,8.0
2023-09-12 15:15:00,127,0.0,0.0
2023-09-12 15:15:00,128,995.0,750.0
2023-09-12 15:15:00,129,993.0,750.0
2023-09-12 15:15:00,130,0.0,0.0
2023-09-12 15:15:00,131,981.0,718.0
2023-09-12 15:15:00,132,895.0,758.0
2023-09-12 15:15:00,133,955.0,755.0
2023-09-12 15:15:00,134,196.616806,196.616806
2023-09-12 15:15:00,135,210.0,210.0
2023-09-12 15:15:00,136,153.0,109.996994
2023-09-12 15:15:00,137,153.0,109.996994
2023-09-12 15:15:00,138,0.0,0.0
2023-09-12 15:15:00,139,278.5,193.0
2023-09-12 15:15:00,140,278.5,193.0
2023-09-12 15:15:00,141,270.0,188.0
2023-09-12 15:15:00,142,163.5,88.0
2023-09-12 15:15:00,143,163.5,88.907463
2023-09-12 15:15:00,144,170.0,104.0
2023-09-12 15:15:00,145,160.5,88.436272
2023-09-12 15:15:00,146,160.5,88.436272
2023-09-12 15:15:00,147,166.0,104.0
2023-09-12 15:15:00,150,36.5,29.999542
2023-09-12 15:15:00,151,5.489811,0.0
2023-09-12 15:15:00,152,14.999771,14.999771
2023-09-12 15:15:00,153,0.0,0.0
2023-09-12 15:15:00,154,231.0,231.0
2023-09-12 15:15:00,155,121.0,121.0
2023-09-12 15:15:00,156,0.0,0.0
2023-09-12 15:15:00,158,0.0,0.0
2023-09-12 15:15:00,159,992.0,795.0
2023-09-12 15:15:00,160,795.0,795.0
2023-09-12 15:15:00,161,0.0,0.0
2023-09-12 15:15:00,162,0.0,0.0
2023-09-12 15:15:00,166,0.0,0.0
2023-09-12 15:15:00,167,0.0,0.0
2023-09-12 15:15:00,168,0.0,0.0
2023-09-12 15:15:00,169,0.0,0.0
2023-09-12 15:15:00,170,137.0,105.995361
2023-09-12 15:15:00,171,0.0,0.0
2023-09-12 15:15:00,172,135.0,101.997437
2023-09-12 15:15:00,173,135.0,102.195801
2023-09-12 15:15:00,174,163.0,102.096619
2023-09-12 15:15:00,175,0.0,0.0
2023-09-12 15:15:00,176,280.0,153.920074
2023-09-12 15:15:00,177,157.0,106.0
2023-09-12 15:15:00,178,19.640707,0.0
2023-09-12 15:15:00,179,19.844889,0.0
2023-09-12 15:15:00,180,19.704529,0.0
2023-09-12 15:15:00,181,151.5,115.997803
2023-09-12 15:15:00,182,151.5,115.997803
2023-09-12 15:15:00,183,175.0,120.0
2023-09-12 15:15:00,184,148.5,115.997803
2023-09-12 15:15:00,185,148.5,115.997803
2023-09-12 15:15:00,186,177.0,122.0
2023-09-12 15:15:00,187,139.992981,115.997803
2023-09-12 15:15:00,188,145.5,115.997803
2023-09-12 15:15:00,189,176.0,120.0
2023-09-12 15:15:00,190,988.0,795.0
2023-09-12 15:15:00,191,989.0,795.0
2023-09-12 15:15:00,193,0.0,0.0
2023-09-12 15:15:00,194,0.0,0.0
2023-09-12 15:15:00,195,0.0,0.0
2023-09-12 15:15:00,196,38.115631,35.0
2023-09-12 15:15:00,197,0.0,0.0
2023-09-12 15:15:00,198,0.0,0.0
2023-09-12 15:15:00,200,0.0,0.0
2023-09-12 15:15:00,207,72.5,60.0
2023-09-12 15:15:00,208,0.0,0.0
2023-09-12 15:15:00,209,72.5,60.0
2023-09-12 15:15:00,210,72.5,60.0
2023-09-12 15:15:00,211,72.5,60.0
2023-09-12 15:15:00,212,119.650261,119.650261
2023-09-12 15:15:00,213,0.0,0.0
2023-09-12 15:15:00,214,0.0,0.0
2023-09-12 15:15:00,215,0.0,0.0
2023-09-12 15:15:00,216,0.0,0.0
2023-09-12 15:15:00,217,25.0,20.99826
2023-09-12 15:15:00,218,0.0,0.0
2023-09-12 15:15:00,219,25.0,20.99826
2023-09-12 15:15:00,220,0.0,0.0
2023-09-12 15:15:00,231,295.143036,270.0
2023-09-12 15:15:00,232,294.764618,270.0
2023-09-12 15:15:00,233,295.527405,270.0
2023-09-12 15:15:00,234,296.648865,270.0
2023-09-12 15:15:00,237,0.0,0.0
2023-09-12 15:15:00,238,0.0,0.0
2023-09-12 15:15:00,240,272.0,272.0
2023-09-12 15:15:00,241,136.0,136.0
2023-09-12 15:15:00,242,147.0,132.0
2023-09-12 15:15:00,243,165.0,162.5
2023-09-12 15:15:00,244,165.0,162.5
2023-09-12 15:15:00,247,71.0,70.0
2023-09-12 15:15:00,248,65.0,46.0
2023-09-12 15:15:00,249,154.0,99.498901
2023-09-12 15:15:00,250,154.0,99.279175
2023-09-12 15:15:00,251,154.0,99.46228
2023-09-12 15:15:00,252,251.0,195.0
2023-09-12 15:15:00,253,10.222985,0.0
2023-09-12 15:15:00,254,0.0,0.0
2023-09-12 15:15:00,255,237.5,167.0
2023-09-12 15:15:00,256,237.5,167.0
2023-09-12 15:15:00,257,261.0,216.0
2023-09-12 15:15:00,258,243.0,162.007477
2023-09-12 15:15:00,259,243.0,162.007477
2023-09-12 15:15:00,260,247.0,208.0
2023-09-12 15:15:00,264,10.000229,5.000229
2023-09-12 15:15:00,265,10.000229,5.000229
2023-09-12 15:15:00,266,0.0,0.0
2023-09-12 15:15:00,267,0.0,0.0
2023-09-12 15:15:00,268,190.0,131.0
2023-09-12 15:15:00,269,190.0,131.0
2023-09-12 15:15:00,270,200.0,131.0
2023-09-12 15:15:00,271,81.815796,75.0
2023-09-12 15:15:00,272,84.822235,75.0
2023-09-12 15:15:00,273,84.822235,75.0
2023-09-12 15:15:00,274,112.5,112.5
2023-09-12 15:15:00,275,156.0,156.0
2023-09-12 15:15:00,276,74.0,74.0
2023-09-12 15:15:00,277,150.0,145.881882
2023-09-12 15:15:00,278,67.0,50.0
2023-09-12 15:15:00,279,156.0,156.0
2023-09-12 15:15:00,280,70.0,50.0
2023-09-12 15:15:00,281,157.0,157.0
2023-09-12 15:15:00,282,74.0,74.0
2023-09-12 15:15:00,283,157.0,100.0
2023-09-12 15:15:00,284,72.0,50.0
2023-09-12 15:15:00,285,156.0,156.0
2023-09-12 15:15:00,286,72.0,72.0
2023-09-12 15:15:00,287,157.0,100.0
2023-09-12 15:15:00,288,71.0,50.0
2023-09-12 15:15:00,289,158.0,158.0
2023-09-12 15:15:00,290,72.0,50.0
2023-09-12 15:15:00,291,0.0,0.0
2023-09-12 15:15:00,292,0.0,0.0
2023-09-12 15:15:00,293,0.0,0.0
2023-09-12 15:15:00,294,0.0,0.0
2023-09-12 15:15:00,299,172.0,123.99823
2023-09-12 15:15:00,300,172.0,123.99823
2023-09-12 15:15:00,301,171.0,123.99823
2023-09-12 15:15:00,302,171.0,123.99823
2023-09-12 15:15:00,303,205.0,132.0
2023-09-12 15:15:00,304,204.0,132.0
2023-09-12 15:15:00,305,359.0,359.0
2023-09-12 15:15:00,306,0.0,0.0
2023-09-12 15:15:00,307,354.0,354.0
2023-09-12 15:15:00,308,0.0,0.0
2023-09-12 15:15:00,309,0.0,0.0
2023-09-12 15:15:00,310,0.0,0.0
2023-09-12 15:15:00,311,151.0,119.995728
2023-09-12 15:15:00,312,151.0,119.995728
2023-09-12 15:15:00,313,166.0,122.0
2023-09-12 15:15:00,314,151.0,119.995728
2023-09-12 15:15:00,315,151.0,119.995728
2023-09-12 15:15:00,316,168.0,122.0
2023-09-12 15:15:00,317,0.0,0.0
2023-09-12 15:15:00,318,0.0,0.0
2023-09-12 15:15:00,319,0.0,0.0
2023-09-12 15:15:00,320,150.5,122.0
2023-09-12 15:15:00,321,150.5,122.0
2023-09-12 15:15:00,322,173.0,136.0
2023-09-12 15:15:00,323,154.0,122.0
2023-09-12 15:15:00,324,154.0,122.0
2023-09-12 15:15:00,325,168.0,136.0
2023-09-12 15:15:00,326,0.0,0.0
2023-09-12 15:15:00,327,0.0,0.0
2023-09-12 15:15:00,328,0.0,0.0
2023-09-12 15:15:00,329,0.0,0.0
2023-09-12 15:15:00,330,0.0,0.0
2023-09-12 15:15:00,331,816.0,652.14679
2023-09-12 15:15:00,332,519.0,519.0
2023-09-12 15:15:00,333,0.0,0.0
2023-09-12 15:15:00,334,67.5,50.99826
2023-09-12 15:15:00,335,67.5,50.99826
2023-09-12 15:15:00,336,49.0,49.0
2023-09-12 15:15:00,337,0.0,0.0
2023-09-12 15:15:00,338,0.0,0.0
2023-09-12 15:15:00,339,0.0,0.0
2023-09-12 15:15:00,340,818.0,670.486816
2023-09-12 15:15:00,341,0.0,0.0
2023-09-12 15:15:00,342,166.0,135.0
2023-09-12 15:15:00,343,167.0,135.0
2023-09-12 15:15:00,344,0.0,0.0
2023-09-12 15:15:00,345,0.0,0.0
2023-09-12 15:15:00,346,114.0,80.0
2023-09-12 15:15:00,347,188.0,163.0
2023-09-12 15:15:00,348,0.0,0.0
2023-09-12 15:15:00,349,0.0,0.0
2023-09-12 15:15:00,350,0.0,0.0
2023-09-12 15:15:00,351,0.0,0.0
2023-09-12 15:15:00,352,0.0,0.0
2023-09-12 15:15:00,353,0.0,0.0
2023-09-12 15:15:00,354,0.0,0.0
2023-09-12 15:15:00,355,0.0,0.0
2023-09-12 15:15:00,356,25.0,10.0
2023-09-12 15:15:00,357,0.0,0.0
2023-09-12 15:15:00,358,0.0,0.0
2023-09-12 15:15:00,359,20.0,10.000153
2023-09-12 15:15:00,360,0.0,0.0
2023-09-12 15:15:00,361,0.0,0.0
2023-09-12 15:15:00,362,0.0,0.0
2023-09-12 15:15:00,363,0.0,0.0
2023-09-12 15:15:00,366,548.0,479.897339
2023-09-12 15:15:00,367,549.0,479.897339
2023-09-12 15:15:00,368,84.0,66.1008
2023-09-12 15:15:00,369,84.0,70.415375
2023-09-12 15:15:00,370,84.0,66.518524
2023-09-12 15:15:00,371,84.0,70.415375
2023-09-12 15:15:00,372,173.0,136.725037
2023-09-12 15:15:00,373,86.0,69.917511
2023-09-12 15:15:00,374,86.0,69.917511
2023-09-12 15:15:00,375,84.0,69.917511
2023-09-12 15:15:00,376,158.5,156.0
2023-09-12 15:15:00,377,158.5,156.0
2023-09-12 15:15:00,378,149.0,149.0
2023-09-12 15:15:00,379,38.5,38.5
2023-09-12 15:15:00,380,38.5,38.5
2023-09-12 15:15:00,381,26.0,25.0
2023-09-12 15:15:00,382,0.0,0.0
2023-09-12 15:15:00,383,0.0,0.0
2023-09-12 15:15:00,384,0.0,0.0
2023-09-12 15:15:00,385,268.0,181.014465
2023-09-12 15:15:00,386,268.0,181.487488
2023-09-12 15:15:00,387,274.0,202.0
2023-09-12 15:15:00,388,267.5,181.319641
2023-09-12 15:15:00,389,267.5,180.755005
2023-09-12 15:15:00,390,274.0,202.0
2023-09-12 15:15:00,419,285.0,190.002136
2023-09-12 15:15:00,420,285.0,190.002136
2023-09-12 15:15:00,421,265.0,190.002136
2023-09-12 15:15:00,422,249.0,180.0
2023-09-12 15:15:00,423,249.0,180.0
2023-09-12 15:15:00,432,277.0,216.0
2023-09-12 15:15:00,433,408.0,408.0
2023-09-12 15:15:00,434,273.5,180.013397
2023-09-12 15:15:00,435,273.5,180.013397
2023-09-12 15:15:00,436,267.0,267.0
2023-09-12 15:15:00,437,267.0,267.0
2023-09-12 15:15:00,438,277.0,208.0
2023-09-12 15:15:00,439,270.0,208.0
2023-09-12 15:15:00,440,155.5,120.0
2023-09-12 15:15:00,441,155.5,120.0
2023-09-12 15:15:00,442,171.0,120.0
2023-09-12 15:15:00,443,0.0,0.0
2023-09-12 15:15:00,444,0.0,0.0
2023-09-12 15:15:00,450,222.0,218.0
2023-09-12 15:15:00,451,112.0,112.0
2023-09-12 15:15:00,452,0.0,0.0
2023-09-12 15:15:00,453,0.0,0.0
2023-09-12 15:15:00,459,384.880402,264.399994
2023-09-12 15:15:00,467,12.0,5.000153
2023-09-12 15:15:00,468,12.0,4.000366
2023-09-12 15:15:00,469,5.0,1.600391
2023-09-12 15:15:00,471,4.740012,0.0
2023-09-12 15:15:00,472,209.99176,180.0
2023-09-12 15:15:00,473,105.0,90.0
2023-09-12 15:15:00,474,210.0,210.0
2023-09-12 15:15:00,475,105.0,90.0
2023-09-12 15:15:00,477,246.5,164.0
2023-09-12 15:15:00,478,246.5,164.0
2023-09-12 15:15:00,479,253.0,163.986282
2023-09-12 15:15:00,480,244.5,164.0
2023-09-12 15:15:00,481,244.5,164.0
2023-09-12 15:15:00,482,252.0,163.986282
2023-09-12 15:15:00,485,45.0,15.000916
2023-09-12 15:15:00,486,0.0,0.0
2023-09-12 15:15:00,487,23.0,13.000565
2023-09-12 15:15:00,488,0.0,0.0
2023-09-12 15:15:00,489,990.0,795.0
2023-09-12 15:15:00,490,992.0,795.0
2023-09-12 15:15:00,491,956.0,791.0
2023-09-12 15:15:00,492,962.0,786.0
2023-09-12 15:15:00,493,990.0,795.0
2023-09-12 15:15:00,494,0.0,0.0
2023-09-12 15:15:00,495,0.0,0.0
2023-09-12 15:15:00,496,0.0,0.0
2023-09-12 15:15:00,497,0.0,0.0
2023-09-12 15:15:00,498,400.0,240.0
2023-09-12 15:15:00,499,342.0,265.0
2023-09-12 15:15:00,501,281.5,158.003479
2023-09-12 15:15:00,502,251.310791,251.310791
2023-09-12 15:15:00,503,287.0,200.0
2023-09-12 15:15:00,507,0.0,0.0
2023-09-12 15:15:00,508,0.0,0.0
2023-09-12 15:15:00,511,0.0,0.0
2023-09-12 15:15:00,512,0.0,0.0
2023-09-12 15:15:00,513,319.0,280.0
2023-09-12 15:15:00,514,135.0,130.0
2023-09-12 15:15:00,516,0.0,0.0
2023-09-12 15:15:00,521,939.0,759.093811
2023-09-12 15:15:00,522,910.0,577.0
2023-09-12 15:15:00,523,0.0,0.0
2023-09-12 15:15:00,524,0.0,0.0
2023-09-12 15:15:00,525,0.0,0.0
2023-09-12 15:15:00,526,259.0,131.0
2023-09-12 15:15:00,527,1357.0,1058.099976
2023-09-12 15:15:00,528,259.0,131.0
2023-09-12 15:15:00,529,994.0,760.972839
2023-09-12 15:15:00,530,994.0,756.952698
2023-09-12 15:15:00,533,0.0,0.0
2023-09-12 15:15:00,534,0.0,0.0
2023-09-12 15:15:00,535,94.333336,32.030701
2023-09-12 15:15:00,536,94.333336,31.5
2023-09-12 15:15:00,537,94.333336,31.5
2023-09-12 15:15:00,538,150.0,123.0
2023-09-12 15:15:00,539,330.0,168.0
2023-09-12 15:15:00,540,159.0,84.0
2023-09-12 15:15:00,541,75.0,50.0
2023-09-12 15:15:00,542,39.0,38.500824
2023-09-12 15:15:00,544,1012.0,795.0
2023-09-12 15:15:00,545,1012.0,795.0
2023-09-12 15:15:00,546,345.0,186.0
2023-09-12 15:15:00,547,345.0,186.0
2023-09-12 15:15:00,548,326.0,254.0
2023-09-12 15:15:00,549,223.0,120.0
2023-09-12 15:15:00,550,119.0,60.0
2023-09-12 15:15:00,554,795.239868,751.152527
2023-09-12 15:15:00,555,0.0,0.0
2023-09-12 15:15:00,556,0.0,0.0
2023-09-12 15:15:00,557,0.0,0.0
2023-09-12 15:15:00,558,0.0,0.0
2023-09-12 15:15:00,559,0.0,0.0
2023-09-12 15:15:00,560,0.0,0.0
2023-09-12 15:20:00,1,50.0,40.000244
2023-09-12 15:20:00,2,0.0,0.0
2023-09-12 15:20:00,3,480.0,330.0
2023-09-12 15:20:00,4,0.0,0.0
2023-09-12 15:20:00,5,0.0,0.0
2023-09-12 15:20:00,6,479.996735,400.58847
2023-09-12 15:20:00,7,480.0,330.0
2023-09-12 15:20:00,8,0.0,0.0
2023-09-12 15:20:00,9,364.991486,364.991486
2023-09-12 15:20:00,10,477.070709,364.421173
2023-09-12 15:20:00,11,0.0,0.0
2023-09-12 15:20:00,12,0.0,0.0
2023-09-12 15:20:00,15,395.28186,395.28186
2023-09-12 15:20:00,16,395.190308,395.190308
2023-09-12 15:20:00,17,0.0,0.0
2023-09-12 15:20:00,18,380.018097,380.018097
2023-09-12 15:20:00,27,615.0,615.0
2023-09-12 15:20:00,28,0.0,0.0
2023-09-12 15:20:00,29,612.0,612.0
2023-09-12 15:20:00,33,0.0,0.0
2023-09-12 15:20:00,36,988.0,795.0
2023-09-12 15:20:00,37,984.0,795.0
2023-09-12 15:20:00,43,353.0,267.0
2023-09-12 15:20:00,46,488.013031,445.009064
2023-09-12 15:20:00,47,409.996735,409.996735
2023-09-12 15:20:00,48,409.872833,409.872833
2023-09-12 15:20:00,49,410.021515,410.021515
2023-09-12 15:20:00,50,463.0,405.012726
2023-09-12 15:20:00,51,463.0,405.012726
2023-09-12 15:20:00,52,0.0,0.0
2023-09-12 15:20:00,53,0.0,0.0
2023-09-12 15:20:00,54,0.0,0.0
2023-09-12 15:20:00,55,112.0,112.0
2023-09-12 15:20:00,56,112.0,112.0
2023-09-12 15:20:00,57,112.0,112.0
2023-09-12 15:20:00,58,133.5,112.0
2023-09-12 15:20:00,59,133.5,112.0
2023-09-12 15:20:00,60,0.0,0.0
2023-09-12 15:20:00,61,295.515503,295.515503
2023-09-12 15:20:00,62,339.480652,339.480652
2023-09-12 15:20:00,63,0.0,0.0
2023-09-12 15:20:00,64,280.014557,280.014557
2023-09-12 15:20:00,65,334.244049,280.0
2023-09-12 15:20:00,66,333.401031,290.974518
2023-09-12 15:20:00,67,354.081085,311.034698
2023-09-12 15:20:00,68,348.37796,296.801666
2023-09-12 15:20:00,69,855.098022,670.0
2023-09-12 15:20:00,70,853.352966,670.621338
2023-09-12 15:20:00,71,0.0,0.0
2023-09-12 15:20:00,72,44.0,25.002136
2023-09-12 15:20:00,73,0.0,0.0
2023-09-12 15:20:00,74,0.0,0.0
2023-09-12 15:20:00,75,0.0,0.0
2023-09-12 15:20:00,76,0.0,0.0
2023-09-12 15:20:00,77,0.0,0.0
2023-09-12 15:20:00,78,134.846619,110.005325
2023-09-12 15:20:00,79,134.846619,110.005325
2023-09-12 15:20:00,80,130.0,130.0
2023-09-12 15:20:00,83,450.564667,352.246765
2023-09-12 15:20:00,84,335.213409,335.213409
2023-09-12 15:20:00,85,388.656464,350.178864
2023-09-12 15:20:00,86,0.0,0.0
2023-09-12 15:20:00,87,0.0,0.0
2023-09-12 15:20:00,88,329.732513,329.732513
2023-09-12 15:20:00,89,455.993927,370.808167
2023-09-12 15:20:00,90,457.0,358.540344
2023-09-12 15:20:00,91,0.0,0.0
2023-09-12 15:20:00,92,925.657166,747.029053
2023-09-12 15:20:00,95,0.0,0.0
2023-09-12 15:20:00,96,0.0,0.0
2023-09-12 15:20:00,97,0.0,0.0
2023-09-12 15:20:00,98,0.0,0.0
2023-09-12 15:20:00,99,0.0,0.0
2023-09-12 15:20:00,100,0.0,0.0
2023-09-12 15:20:00,101,0.0,0.0
2023-09-12 15:20:00,102,0.0,0.0
2023-09-12 15:20:00,103,0.0,0.0
2023-09-12 15:20:00,104,0.0,0.0
2023-09-12 15:20:00,105,0.0,0.0
2023-09-12 15:20:00,106,0.0,0.0
2023-09-12 15:20:00,107,0.0,0.0
2023-09-12 15:20:00,108,44.0,44.0
2023-09-12 15:20:00,112,34.0,27.001438
2023-09-12 15:20:00,113,27.763306,27.763306
2023-09-12 15:20:00,114,20.0,20.0
2023-09-12 15:20:00,115,921.0,762.879089
2023-09-12 15:20:00,116,917.99292,780.172974
2023-09-12 15:20:00,117,0.0,0.0
2023-09-12 15:20:00,118,0.0,0.0
2023-09-12 15:20:00,119,0.0,0.0
2023-09-12 15:20:00,120,100.0,60.000153
2023-09-12 15:20:00,126,11.0,8.0
2023-09-12 15:20:00,127,0.0,0.0
2023-09-12 15:20:00,128,995.0,750.0
2023-09-12 15:20:00,129,993.0,750.0
2023-09-12 15:20:00,130,0.0,0.0
2023-09-12 15:20:00,131,981.0,718.0
2023-09-12 15:20:00,132,895.0,758.0
2023-09-12 15:20:00,133,955.0,755.0
2023-09-12 15:20:00,134,192.53923,192.53923
2023-09-12 15:20:00,135,210.480042,210.480042
2023-09-12 15:20:00,136,153.0,109.996994
2023-09-12 15:20:00,137,153.0,109.996994
2023-09-12 15:20:00,138,0.0,0.0
2023-09-12 15:20:00,139,278.5,193.0
2023-09-12 15:20:00,140,278.5,193.0
2023-09-12 15:20:00,141,270.0,188.0
2023-09-12 15:20:00,142,163.5,88.0
2023-09-12 15:20:00,143,163.5,88.907463
2023-09-12 15:20:00,144,170.0,104.0
2023-09-12 15:20:00,145,160.5,88.436272
2023-09-12 15:20:00,146,160.5,88.436272
2023-09-12 15:20:00,147,166.0,104.0
2023-09-12 15:20:00,150,36.5,29.999542
2023-09-12 15:20:00,151,7.561685,0.0
2023-09-12 15:20:00,152,14.999771,14.999771
2023-09-12 15:20:00,153,0.0,0.0
2023-09-12 15:20:00,154,231.0,231.0
2023-09-12 15:20:00,155,121.0,121.0
2023-09-12 15:20:00,156,0.0,0.0
2023-09-12 15:20:00,158,0.0,0.0
2023-09-12 15:20:00,159,992.0,795.0
2023-09-12 15:20:00,160,795.0,795.0
2023-09-12 15:20:00,161,0.0,0.0
2023-09-12 15:20:00,162,0.0,0.0
2023-09-12 15:20:00,166,0.0,0.0
2023-09-12 15:20:00,167,0.0,0.0
2023-09-12 15:20:00,168,0.0,0.0
2023-09-12 15:20:00,169,19.583685,0.0
2023-09-12 15:20:00,170,137.0,105.995361
2023-09-12 15:20:00,171,0.0,0.0
2023-09-12 15:20:00,172,135.0,101.997437
2023-09-12 15:20:00,173,135.0,102.195801
2023-09-12 15:20:00,174,163.0,102.096619
2023-09-12 15:20:00,175,0.0,0.0
2023-09-12 15:20:00,176,280.0,153.557648
2023-09-12 15:20:00,177,157.0,106.0
2023-09-12 15:20:00,178,19.818336,0.0
2023-09-12 15:20:00,179,19.939129,0.0
2023-09-12 15:20:00,180,21.131004,0.0
2023-09-12 15:20:00,181,151.5,115.997803
2023-09-12 15:20:00,182,151.5,115.997803
2023-09-12 15:20:00,183,175.0,120.0
2023-09-12 15:20:00,184,148.5,115.997803
2023-09-12 15:20:00,185,148.5,115.997803
2023-09-12 15:20:00,186,177.0,122.0
2023-09-12 15:20:00,187,139.992981,115.997803
2023-09-12 15:20:00,188,145.5,115.997803
2023-09-12 15:20:00,189,176.0,120.0
2023-09-12 15:20:00,190,988.0,795.0
2023-09-12 15:20:00,191,989.0,795.0
2023-09-12 15:20:00,193,0.0,0.0
2023-09-12 15:20:00,194,0.0,0.0
2023-09-12 15:20:00,195,0.0,0.0
2023-09-12 15:20:00,196,38.115631,35.0
2023-09-12 15:20:00,197,0.0,0.0
2023-09-12 15:20:00,198,0.0,0.0
2023-09-12 15:20:00,200,0.0,0.0
2023-09-12 15:20:00,207,72.5,60.0
2023-09-12 15:20:00,208,0.0,0.0
2023-09-12 15:20:00,209,72.5,60.0
2023-09-12 15:20:00,210,72.5,60.0
2023-09-12 15:20:00,211,72.5,60.0
2023-09-12 15:20:00,212,119.650261,119.650261
2023-09-12 15:20:00,213,0.0,0.0
2023-09-12 15:20:00,214,0.0,0.0
2023-09-12 15:20:00,215,0.0,0.0
2023-09-12 15:20:00,216,0.0,0.0
2023-09-12 15:20:00,217,25.0,20.99826
2023-09-12 15:20:00,218,0.0,0.0
2023-09-12 15:20:00,219,25.0,20.99826
2023-09-12 15:20:00,220,0.0,0.0
2023-09-12 15:20:00,231,292.568878,270.0
2023-09-12 15:20:00,232,297.01593,270.0
2023-09-12 15:20:00,233,287.787079,270.0
2023-09-12 15:20:00,234,296.516724,270.0
2023-09-12 15:20:00,237,0.0,0.0
2023-09-12 15:20:00,238,0.0,0.0
2023-09-12 15:20:00,240,272.0,272.0
2023-09-12 15:20:00,241,136.0,136.0
2023-09-12 15:20:00,242,147.0,132.0
2023-09-12 15:20:00,243,165.0,162.5
2023-09-12 15:20:00,244,165.0,162.5
2023-09-12 15:20:00,247,71.0,70.0
2023-09-12 15:20:00,248,65.0,46.0
2023-09-12 15:20:00,249,154.0,99.553833
2023-09-12 15:20:00,250,154.0,99.334106
2023-09-12 15:20:00,251,154.0,99.46228
2023-09-12 15:20:00,252,251.0,195.0
2023-09-12 15:20:00,253,16.516197,0.0
2023-09-12 15:20:00,254,0.0,0.0
2023-09-12 15:20:00,255,237.5,167.0
2023-09-12 15:20:00,256,237.5,167.0
2023-09-12 15:20:00,257,261.0,216.0
2023-09-12 15:20:00,258,243.0,162.007477
2023-09-12 15:20:00,259,243.0,162.007477
2023-09-12 15:20:00,260,247.0,208.0
2023-09-12 15:20:00,264,10.000229,5.000229
2023-09-12 15:20:00,265,10.000229,5.000229
2023-09-12 15:20:00,266,0.0,0.0
2023-09-12 15:20:00,267,0.0,0.0
2023-09-12 15:20:00,268,190.0,131.0
2023-09-12 15:20:00,269,190.0,131.0
2023-09-12 15:20:00,270,200.0,131.0
2023-09-12 15:20:00,271,81.815796,75.0
2023-09-12 15:20:00,272,84.822235,75.0
2023-09-12 15:20:00,273,84.822235,75.0
2023-09-12 15:20:00,274,112.5,112.5
2023-09-12 15:20:00,275,156.0,156.0
2023-09-12 15:20:00,276,74.0,74.0
2023-09-12 15:20:00,277,150.0,100.0
2023-09-12 15:20:00,278,67.0,50.0
2023-09-12 15:20:00,279,156.0,156.0
2023-09-12 15:20:00,280,70.0,50.0
2023-09-12 15:20:00,281,157.0,133.358887
2023-09-12 15:20:00,282,74.0,73.898682
2023-09-12 15:20:00,283,157.0,100.0
2023-09-12 15:20:00,284,72.0,50.0
2023-09-12 15:20:00,285,156.0,156.0
2023-09-12 15:20:00,286,72.0,72.0
2023-09-12 15:20:00,287,157.0,100.0
2023-09-12 15:20:00,288,71.0,50.0
2023-09-12 15:20:00,289,158.0,158.0
2023-09-12 15:20:00,290,72.0,50.0
2023-09-12 15:20:00,291,0.0,0.0
2023-09-12 15:20:00,292,0.0,0.0
2023-09-12 15:20:00,293,0.0,0.0
2023-09-12 15:20:00,294,0.0,0.0
2023-09-12 15:20:00,299,172.0,123.99823
2023-09-12 15:20:00,300,172.0,123.99823
2023-09-12 15:20:00,301,171.0,123.99823
2023-09-12 15:20:00,302,171.0,123.99823
2023-09-12 15:20:00,303,205.0,132.0
2023-09-12 15:20:00,304,204.0,132.0
2023-09-12 15:20:00,305,359.0,359.0
2023-09-12 15:20:00,306,0.0,0.0
2023-09-12 15:20:00,307,354.0,354.0
2023-09-12 15:20:00,308,0.0,0.0
2023-09-12 15:20:00,309,0.0,0.0
2023-09-12 15:20:00,310,0.0,0.0
2023-09-12 15:20:00,311,151.0,119.995728
2023-09-12 15:20:00,312,151.0,119.995728
2023-09-12 15:20:00,313,166.0,122.0
2023-09-12 15:20:00,314,151.0,119.995728
2023-09-12 15:20:00,315,151.0,119.995728
2023-09-12 15:20:00,316,168.0,122.0
2023-09-12 15:20:00,317,0.0,0.0
2023-09-12 15:20:00,318,0.0,0.0
2023-09-12 15:20:00,319,0.0,0.0
2023-09-12 15:20:00,320,150.5,122.0
2023-09-12 15:20:00,321,150.5,122.0
2023-09-12 15:20:00,322,173.0,136.0
2023-09-12 15:20:00,323,154.0,122.0
2023-09-12 15:20:00,324,154.0,122.0
2023-09-12 15:20:00,325,168.0,136.0
2023-09-12 15:20:00,326,0.0,0.0
2023-09-12 15:20:00,327,0.0,0.0
2023-09-12 15:20:00,328,0.0,0.0
2023-09-12 15:20:00,329,0.0,0.0
2023-09-12 15:20:00,330,0.0,0.0
2023-09-12 15:20:00,331,816.0,650.229065
2023-09-12 15:20:00,332,519.0,519.0
2023-09-12 15:20:00,333,0.0,0.0
2023-09-12 15:20:00,334,67.5,50.99826
2023-09-12 15:20:00,335,67.5,50.99826
2023-09-12 15:20:00,336,49.0,49.0
2023-09-12 15:20:00,337,0.0,0.0
2023-09-12 15:20:00,338,0.0,0.0
2023-09-12 15:20:00,339,0.0,0.0
2023-09-12 15:20:00,340,818.0,670.694214
2023-09-12 15:20:00,341,0.0,0.0
2023-09-12 15:20:00,342,166.0,135.0
2023-09-12 15:20:00,343,167.0,135.0
2023-09-12 15:20:00,344,0.0,0.0
2023-09-12 15:20:00,345,0.0,0.0
2023-09-12 15:20:00,346,114.0,80.0
2023-09-12 15:20:00,347,188.0,163.0
2023-09-12 15:20:00,348,0.0,0.0
2023-09-12 15:20:00,349,0.0,0.0
2023-09-12 15:20:00,350,0.0,0.0
2023-09-12 15:20:00,351,0.0,0.0
2023-09-12 15:20:00,352,0.0,0.0
2023-09-12 15:20:00,353,0.0,0.0
2023-09-12 15:20:00,354,0.0,0.0
2023-09-12 15:20:00,355,0.0,0.0
2023-09-12 15:20:00,356,25.0,10.0
2023-09-12 15:20:00,357,0.0,0.0
2023-09-12 15:20:00,358,0.0,0.0
2023-09-12 15:20:00,359,20.0,10.000153
2023-09-12 15:20:00,360,0.0,0.0
2023-09-12 15:20:00,361,0.0,0.0
2023-09-12 15:20:00,362,0.0,0.0
2023-09-12 15:20:00,363,0.0,0.0
2023-09-12 15:20:00,366,548.0,479.897339
2023-09-12 15:20:00,367,549.0,479.897339
2023-09-12 15:20:00,368,84.0,66.146576
2023-09-12 15:20:00,369,84.0,70.415375
2023-09-12 15:20:00,370,84.0,66.570023
2023-09-12 15:20:00,371,84.0,70.415375
2023-09-12 15:20:00,372,173.0,136.773682
2023-09-12 15:20:00,373,86.0,69.917511
2023-09-12 15:20:00,374,86.0,69.917511
2023-09-12 15:20:00,375,84.0,69.917511
2023-09-12 15:20:00,376,158.5,156.0
2023-09-12 15:20:00,377,158.5,156.0
2023-09-12 15:20:00,378,149.0,149.0
2023-09-12 15:20:00,379,38.5,38.5
2023-09-12 15:20:00,380,38.5,38.5
2023-09-12 15:20:00,381,26.0,25.0
2023-09-12 15:20:00,382,0.0,0.0
2023-09-12 15:20:00,383,0.0,0.0
2023-09-12 15:20:00,384,0.0,0.0
2023-09-12 15:20:00,385,268.0,181.044983
2023-09-12 15:20:00,386,268.0,181.640076
2023-09-12 15:20:00,387,274.0,202.0
2023-09-12 15:20:00,388,267.5,181.319641
2023-09-12 15:20:00,389,267.5,180.755005
2023-09-12 15:20:00,390,274.0,202.0
2023-09-12 15:20:00,419,285.0,190.002136
2023-09-12 15:20:00,420,285.0,190.002136
2023-09-12 15:20:00,421,265.0,190.002136
2023-09-12 15:20:00,422,249.0,180.0
2023-09-12 15:20:00,423,249.0,180.0
2023-09-12 15:20:00,432,277.0,216.0
2023-09-12 15:20:00,433,408.0,408.0
2023-09-12 15:20:00,434,273.5,180.013397
2023-09-12 15:20:00,435,273.5,180.013397
2023-09-12 15:20:00,436,267.0,180.013397
2023-09-12 15:20:00,437,267.0,180.013397
2023-09-12 15:20:00,438,277.0,208.0
2023-09-12 15:20:00,439,270.0,208.0
2023-09-12 15:20:00,440,155.5,120.0
2023-09-12 15:20:00,441,155.5,120.0
2023-09-12 15:20:00,442,171.0,120.0
2023-09-12 15:20:00,443,0.0,0.0
2023-09-12 15:20:00,444,0.0,0.0
2023-09-12 15:20:00,450,222.0,218.0
2023-09-12 15:20:00,451,112.0,112.0
2023-09-12 15:20:00,452,0.0,0.0
2023-09-12 15:20:00,453,0.0,0.0
2023-09-12 15:20:00,459,399.949249,264.399994
2023-09-12 15:20:00,467,12.0,5.000153
2023-09-12 15:20:00,468,12.0,4.000366
2023-09-12 15:20:00,469,5.0,1.600391
2023-09-12 15:20:00,471,5.174147,0.0
2023-09-12 15:20:00,472,209.99176,180.0
2023-09-12 15:20:00,473,105.0,90.0
2023-09-12 15:20:00,474,210.0,180.0
2023-09-12 15:20:00,475,105.0,90.0
2023-09-12 15:20:00,477,246.5,164.0
2023-09-12 15:20:00,478,246.5,164.0
2023-09-12 15:20:00,479,253.0,163.986282
2023-09-12 15:20:00,480,244.5,164.0
2023-09-12 15:20:00,481,244.5,164.0
2023-09-12 15:20:00,482,252.0,163.986282
2023-09-12 15:20:00,485,45.0,15.000916
2023-09-12 15:20:00,486,0.0,0.0
2023-09-12 15:20:00,487,23.0,13.000565
2023-09-12 15:20:00,488,0.0,0.0
2023-09-12 15:20:00,489,990.0,795.0
2023-09-12 15:20:00,490,992.0,795.0
2023-09-12 15:20:00,491,956.0,791.0
2023-09-12 15:20:00,492,962.0,786.0
2023-09-12 15:20:00,493,989.0,795.0
2023-09-12 15:20:00,494,0.0,0.0
2023-09-12 15:20:00,495,0.0,0.0
2023-09-12 15:20:00,496,0.0,0.0
2023-09-12 15:20:00,497,0.0,0.0
2023-09-12 15:20:00,498,400.0,240.0
2023-09-12 15:20:00,499,342.0,265.0
2023-09-12 15:20:00,501,281.5,158.003479
2023-09-12 15:20:00,502,262.526367,262.526367
2023-09-12 15:20:00,503,287.0,200.0
2023-09-12 15:20:00,507,0.0,0.0
2023-09-12 15:20:00,508,0.0,0.0
2023-09-12 15:20:00,511,0.0,0.0
2023-09-12 15:20:00,512,0.0,0.0
2023-09-12 15:20:00,513,319.0,280.0
2023-09-12 15:20:00,514,135.0,130.0
2023-09-12 15:20:00,516,0.0,0.0
2023-09-12 15:20:00,521,939.0,763.516968
2023-09-12 15:20:00,522,910.0,577.0
2023-09-12 15:20:00,523,0.0,0.0
2023-09-12 15:20:00,524,0.0,0.0
2023-09-12 15:20:00,525,0.0,0.0
2023-09-12 15:20:00,526,259.0,131.0
2023-09-12 15:20:00,527,1357.0,1058.099976
2023-09-12 15:20:00,528,259.0,131.0
2023-09-12 15:20:00,529,994.0,767.166565
2023-09-12 15:20:00,530,994.0,764.151611
2023-09-12 15:20:00,533,0.0,0.0
2023-09-12 15:20:00,534,0.0,0.0
2023-09-12 15:20:00,535,94.333336,31.761749
2023-09-12 15:20:00,536,94.333336,31.5
2023-09-12 15:20:00,537,94.333336,31.5
2023-09-12 15:20:00,538,150.0,123.0
2023-09-12 15:20:00,539,330.0,168.0
2023-09-12 15:20:00,540,159.0,84.0
2023-09-12 15:20:00,541,75.0,50.0
2023-09-12 15:20:00,542,39.0,38.500824
2023-09-12 15:20:00,544,1012.0,795.0
2023-09-12 15:20:00,545,1012.0,795.0
2023-09-12 15:20:00,546,345.0,186.0
2023-09-12 15:20:00,547,345.0,186.0
2023-09-12 15:20:00,548,326.0,254.0
2023-09-12 15:20:00,549,223.0,120.0
2023-09-12 15:20:00,550,119.0,60.0
2023-09-12 15:20:00,554,961.0,751.701782
2023-09-12 15:20:00,555,0.0,0.0
2023-09-12 15:20:00,556,0.0,0.0
2023-09-12 15:20:00,557,0.0,0.0
2023-09-12 15:20:00,558,0.0,0.0
2023-09-12 15:20:00,559,0.0,0.0
2023-09-12 15:20:00,560,0.0,0.0
2023-09-12 15:25:00,1,0.0,0.0
2023-09-12 15:25:00,2,0.0,0.0
2023-09-12 15:25:00,3,0.0,0.0
2023-09-12 15:25:00,4,0.0,0.0
2023-09-12 15:25:00,5,0.0,0.0
2023-09-12 15:25:00,6,0.0,0.0
2023-09-12 15:25:00,7,0.0,0.0
2023-09-12 15:25:00,8,0.0,0.0
2023-09-12 15:25:00,9,0.0,0.0
2023-09-12 15:25:00,10,0.0,0.0
2023-09-12 15:25:00,11,0.0,0.0
2023-09-12 15:25:00,12,0.0,0.0
2023-09-12 15:25:00,15,0.0,0.0
2023-09-12 15:25:00,16,0.0,0.0
2023-09-12 15:25:00,17,0.0,0.0
2023-09-12 15:25:00,18,0.0,0.0
2023-09-12 15:25:00,27,0.0,0.0
2023-09-12 15:25:00,28,0.0,0.0
2023-09-12 15:25:00,29,0.0,0.0
2023-09-12 15:25:00,33,0.0,0.0
2023-09-12 15:25:00,36,0.0,0.0
2023-09-12 15:25:00,37,0.0,0.0
2023-09-12 15:25:00,43,0.0,0.0
2023-09-12 15:25:00,46,0.0,0.0
2023-09-12 15:25:00,47,0.0,0.0
2023-09-12 15:25:00,48,0.0,0.0
2023-09-12 15:25:00,49,0.0,0.0
2023-09-12 15:25:00,50,0.0,0.0
2023-09-12 15:25:00,51,0.0,0.0
2023-09-12 15:25:00,52,0.0,0.0
2023-09-12 15:25:00,53,0.0,0.0
2023-09-12 15:25:00,54,0.0,0.0
2023-09-12 15:25:00,55,0.0,0.0
2023-09-12 15:25:00,56,0.0,0.0
2023-09-12 15:25:00,57,0.0,0.0
2023-09-12 15:25:00,58,0.0,0.0
2023-09-12 15:25:00,59,0.0,0.0
2023-09-12 15:25:00,60,0.0,0.0
2023-09-12 15:25:00,61,0.0,0.0
2023-09-12 15:25:00,62,0.0,0.0
2023-09-12 15:25:00,63,0.0,0.0
2023-09-12 15:25:00,64,0.0,0.0
2023-09-12 15:25:00,65,0.0,0.0
2023-09-12 15:25:00,66,0.0,0.0
2023-09-12 15:25:00,67,0.0,0.0
2023-09-12 15:25:00,68,0.0,0.0
2023-09-12 15:25:00,69,0.0,0.0
2023-09-12 15:25:00,70,0.0,0.0
2023-09-12 15:25:00,71,0.0,0.0
2023-09-12 15:25:00,72,0.0,0.0
2023-09-12 15:25:00,73,0.0,0.0
2023-09-12 15:25:00,74,0.0,0.0
2023-09-12 15:25:00,75,0.0,0.0
2023-09-12 15:25:00,76,0.0,0.0
2023-09-12 15:25:00,77,0.0,0.0
2023-09-12 15:25:00,78,0.0,0.0
2023-09-12 15:25:00,79,0.0,0.0
2023-09-12 15:25:00,80,0.0,0.0
2023-09-12 15:25:00,83,0.0,0.0
2023-09-12 15:25:00,84,0.0,0.0
2023-09-12 15:25:00,85,0.0,0.0
2023-09-12 15:25:00,86,0.0,0.0
2023-09-12 15:25:00,87,0.0,0.0
2023-09-12 15:25:00,88,0.0,0.0
2023-09-12 15:25:00,89,0.0,0.0
2023-09-12 15:25:00,90,0.0,0.0
2023-09-12 15:25:00,91,0.0,0.0
2023-09-12 15:25:00,92,0.0,0.0
2023-09-12 15:25:00,95,0.0,0.0
2023-09-12 15:25:00,96,0.0,0.0
2023-09-12 15:25:00,97,0.0,0.0
2023-09-12 15:25:00,98,0.0,0.0
2023-09-12 15:25:00,99,0.0,0.0
2023-09-12 15:25:00,100,0.0,0.0
2023-09-12 15:25:00,101,0.0,0.0
2023-09-12 15:25:00,102,0.0,0.0
2023-09-12 15:25:00,103,0.0,0.0
2023-09-12 15:25:00,104,0.0,0.0
2023-09-12 15:25:00,105,0.0,0.0
2023-09-12 15:25:00,106,0.0,0.0
2023-09-12 15:25:00,107,0.0,0.0
2023-09-12 15:25:00,108,0.0,0.0
2023-09-12 15:25:00,112,0.0,0.0
2023-09-12 15:25:00,113,0.0,0.0
2023-09-12 15:25:00,114,0.0,0.0
2023-09-12 15:25:00,115,0.0,0.0
2023-09-12 15:25:00,116,0.0,0.0
2023-09-12 15:25:00,117,0.0,0.0
2023-09-12 15:25:00,118,0.0,0.0
2023-09-12 15:25:00,119,0.0,0.0
2023-09-12 15:25:00,120,0.0,0.0
2023-09-12 15:25:00,126,0.0,0.0
2023-09-12 15:25:00,127,0.0,0.0
2023-09-12 15:25:00,128,0.0,0.0
2023-09-12 15:25:00,129,0.0,0.0
2023-09-12 15:25:00,130,0.0,0.0
2023-09-12 15:25:00,131,0.0,0.0
2023-09-12 15:25:00,132,0.0,0.0
2023-09-12 15:25:00,133,0.0,0.0
2023-09-12 15:25:00,134,0.0,0.0
2023-09-12 15:25:00,135,0.0,0.0
2023-09-12 15:25:00,136,0.0,0.0
2023-09-12 15:25:00,137,0.0,0.0
2023-09-12 15:25:00,138,0.0,0.0
2023-09-12 15:25:00,139,0.0,0.0
2023-09-12 15:25:00,140,0.0,0.0
2023-09-12 15:25:00,141,0.0,0.0
2023-09-12 15:25:00,142,0.0,0.0
2023-09-12 15:25:00,143,0.0,0.0
2023-09-12 15:25:00,144,0.0,0.0
2023-09-12 15:25:00,145,0.0,0.0
2023-09-12 15:25:00,146,0.0,0.0
2023-09-12 15:25:00,147,0.0,0.0
2023-09-12 15:25:00,150,0.0,0.0
2023-09-12 15:25:00,151,0.0,0.0
2023-09-12 15:25:00,152,0.0,0.0
2023-09-12 15:25:00,153,0.0,0.0
2023-09-12 15:25:00,154,0.0,0.0
2023-09-12 15:25:00,155,0.0,0.0
2023-09-12 15:25:00,156,0.0,0.0
2023-09-12 15:25:00,158,0.0,0.0
2023-09-12 15:25:00,159,0.0,0.0
2023-09-12 15:25:00,160,0.0,0.0
2023-09-12 15:25:00,161,0.0,0.0
2023-09-12 15:25:00,162,0.0,0.0
2023-09-12 15:25:00,166,0.0,0.0
2023-09-12 15:25:00,167,0.0,0.0
2023-09-12 15:25:00,168,0.0,0.0
2023-09-12 15:25:00,169,0.0,0.0
2023-09-12 15:25:00,170,0.0,0.0
2023-09-12 15:25:00,171,0.0,0.0
2023-09-12 15:25:00,172,0.0,0.0
2023-09-12 15:25:00,173,0.0,0.0
2023-09-12 15:25:00,174,0.0,0.0
2023-09-12 15:25:00,175,0.0,0.0
2023-09-12 15:25:00,176,0.0,0.0
2023-09-12 15:25:00,177,0.0,0.0
2023-09-12 15:25:00,178,0.0,0.0
2023-09-12 15:25:00,179,0.0,0.0
2023-09-12 15:25:00,180,0.0,0.0
2023-09-12 15:25:00,181,0.0,0.0
2023-09-12 15:25:00,182,0.0,0.0
2023-09-12 15:25:00,183,0.0,0.0
2023-09-12 15:25:00,184,0.0,0.0
2023-09-12 15:25:00,185,0.0,0.0
2023-09-12 15:25:00,186,0.0,0.0
2023-09-12 15:25:00,187,0.0,0.0
2023-09-12 15:25:00,188,0.0,0.0
2023-09-12 15:25:00,189,0.0,0.0
2023-09-12 15:25:00,190,0.0,0.0
2023-09-12 15:25:00,191,0.0,0.0
2023-09-12 15:25:00,193,0.0,0.0
2023-09-12 15:25:00,194,0.0,0.0
2023-09-12 15:25:00,195,0.0,0.0
2023-09-12 15:25:00,196,0.0,0.0
2023-09-12 15:25:00,197,0.0,0.0
2023-09-12 15:25:00,198,0.0,0.0
2023-09-12 15:25:00,200,0.0,0.0
2023-09-12 15:25:00,207,0.0,0.0
2023-09-12 15:25:00,208,0.0,0.0
2023-09-12 15:25:00,209,0.0,0.0
2023-09-12 15:25:00,210,0.0,0.0
2023-09-12 15:25:00,211,0.0,0.0
2023-09-12 15:25:00,212,0.0,0.0
2023-09-12 15:25:00,213,0.0,0.0
2023-09-12 15:25:00,214,0.0,0.0
2023-09-12 15:25:00,215,0.0,0.0
2023-09-12 15:25:00,216,0.0,0.0
2023-09-12 15:25:00,217,0.0,0.0
2023-09-12 15:25:00,218,0.0,0.0
2023-09-12 15:25:00,219,0.0,0.0
2023-09-12 15:25:00,220,0.0,0.0
2023-09-12 15:25:00,231,0.0,0.0
2023-09-12 15:25:00,232,0.0,0.0
2023-09-12 15:25:00,233,0.0,0.0
2023-09-12 15:25:00,234,0.0,0.0
2023-09-12 15:25:00,237,0.0,0.0
2023-09-12 15:25:00,238,0.0,0.0
2023-09-12 15:25:00,240,0.0,0.0
2023-09-12 15:25:00,241,0.0,0.0
2023-09-12 15:25:00,242,0.0,0.0
2023-09-12 15:25:00,243,0.0,0.0
2023-09-12 15:25:00,244,0.0,0.0
2023-09-12 15:25:00,247,0.0,0.0
2023-09-12 15:25:00,248,0.0,0.0
2023-09-12 15:25:00,249,0.0,0.0
2023-09-12 15:25:00,250,0.0,0.0
2023-09-12 15:25:00,251,0.0,0.0
2023-09-12 15:25:00,252,0.0,0.0
2023-09-12 15:25:00,253,0.0,0.0
2023-09-12 15:25:00,254,0.0,0.0
2023-09-12 15:25:00,255,0.0,0.0
2023-09-12 15:25:00,256,0.0,0.0
2023-09-12 15:25:00,257,0.0,0.0
2023-09-12 15:25:00,258,0.0,0.0
2023-09-12 15:25:00,259,0.0,0.0
2023-09-12 15:25:00,260,0.0,0.0
2023-09-12 15:25:00,264,0.0,0.0
2023-09-12 15:25:00,265,0.0,0.0
2023-09-12 15:25:00,266,0.0,0.0
2023-09-12 15:25:00,267,0.0,0.0
2023-09-12 15:25:00,268,0.0,0.0
2023-09-12 15:25:00,269,0.0,0.0
2023-09-12 15:25:00,270,0.0,0.0
2023-09-12 15:25:00,271,0.0,0.0
2023-09-12 15:25:00,272,0.0,0.0
2023-09-12 15:25:00,273,0.0,0.0
2023-09-12 15:25:00,274,0.0,0.0
2023-09-12 15:25:00,275,0.0,0.0
2023-09-12 15:25:00,276,0.0,0.0
2023-09-12 15:25:00,277,0.0,0.0
2023-09-12 15:25:00,278,0.0,0.0
2023-09-12 15:25:00,279,0.0,0.0
2023-09-12 15:25:00,280,0.0,0.0
2023-09-12 15:25:00,281,0.0,0.0
2023-09-12 15:25:00,282,0.0,0.0
2023-09-12 15:25:00,283,0.0,0.0
2023-09-12 15:25:00,284,0.0,0.0
2023-09-12 15:25:00,285,0.0,0.0
2023-09-12 15:25:00,286,0.0,0.0
2023-09-12 15:25:00,287,0.0,0.0
2023-09-12 15:25:00,288,0.0,0.0
2023-09-12 15:25:00,289,0.0,0.0
2023-09-12 15:25:00,290,0.0,0.0
2023-09-12 15:25:00,291,0.0,0.0
2023-09-12 15:25:00,292,0.0,0.0
2023-09-12 15:25:00,293,0.0,0.0
2023-09-12 15:25:00,294,0.0,0.0
2023-09-12 15:25:00,299,0.0,0.0
2023-09-12 15:25:00,300,0.0,0.0
2023-09-12 15:25:00,301,0.0,0.0
2023-09-12 15:25:00,302,0.0,0.0
2023-09-12 15:25:00,303,0.0,0.0
2023-09-12 15:25:00,304,0.0,0.0
2023-09-12 15:25:00,305,0.0,0.0
2023-09-12 15:25:00,306,0.0,0.0
2023-09-12 15:25:00,307,0.0,0.0
2023-09-12 15:25:00,308,0.0,0.0
2023-09-12 15:25:00,309,0.0,0.0
2023-09-12 15:25:00,310,0.0,0.0
2023-09-12 15:25:00,311,0.0,0.0
2023-09-12 15:25:00,312,0.0,0.0
2023-09-12 15:25:00,313,0.0,0.0
2023-09-12 15:25:00,314,0.0,0.0
2023-09-12 15:25:00,315,0.0,0.0
2023-09-12 15:25:00,316,0.0,0.0
2023-09-12 15:25:00,317,0.0,0.0
2023-09-12 15:25:00,318,0.0,0.0
2023-09-12 15:25:00,319,0.0,0.0
2023-09-12 15:25:00,320,0.0,0.0
2023-09-12 15:25:00,321,0.0,0.0
2023-09-12 15:25:00,322,0.0,0.0
2023-09-12 15:25:00,323,0.0,0.0
2023-09-12 15:25:00,324,0.0,0.0
2023-09-12 15:25:00,325,0.0,0.0
2023-09-12 15:25:00,326,0.0,0.0
2023-09-12 15:25:00,327,0.0,0.0
2023-09-12 15:25:00,328,0.0,0.0
2023-09-12 15:25:00,329,0.0,0.0
2023-09-12 15:25:00,330,0.0,0.0
2023-09-12 15:25:00,331,0.0,0.0
2023-09-12 15:25:00,332,0.0,0.0
2023-09-12 15:25:00,333,0.0,0.0
2023-09-12 15:25:00,334,0.0,0.0
2023-09-12 15:25:00,335,0.0,0.0
2023-09-12 15:25:00,336,0.0,0.0
2023-09-12 15:25:00,337,0.0,0.0
2023-09-12 15:25:00,338,0.0,0.0
2023-09-12 15:25:00,339,0.0,0.0
2023-09-12 15:25:00,340,0.0,0.0
2023-09-12 15:25:00,341,0.0,0.0
2023-09-12 15:25:00,342,0.0,0.0
2023-09-12 15:25:00,343,0.0,0.0
2023-09-12 15:25:00,344,0.0,0.0
2023-09-12 15:25:00,345,0.0,0.0
2023-09-12 15:25:00,346,0.0,0.0
2023-09-12 15:25:00,347,0.0,0.0
2023-09-12 15:25:00,348,0.0,0.0
2023-09-12 15:25:00,349,0.0,0.0
2023-09-12 15:25:00,350,0.0,0.0
2023-09-12 15:25:00,351,0.0,0.0
2023-09-12 15:25:00,352,0.0,0.0
2023-09-12 15:25:00,353,0.0,0.0
2023-09-12 15:25:00,354,0.0,0.0
2023-09-12 15:25:00,355,0.0,0.0
2023-09-12 15:25:00,356,0.0,0.0
2023-09-12 15:25:00,357,0.0,0.0
2023-09-12 15:25:00,358,0.0,0.0
2023-09-12 15:25:00,359,0.0,0.0
2023-09-12 15:25:00,360,0.0,0.0
2023-09-12 15:25:00,361,0.0,0.0
2023-09-12 15:25:00,362,0.0,0.0
2023-09-12 15:25:00,363,0.0,0.0
2023-09-12 15:25:00,366,0.0,0.0
2023-09-12 15:25:00,367,0.0,0.0
2023-09-12 15:25:00,368,0.0,0.0
2023-09-12 15:25:00,369,0.0,0.0
2023-09-12 15:25:00,370,0.0,0.0
2023-09-12 15:25:00,371,0.0,0.0
2023-09-12 15:25:00,372,0.0,0.0
2023-09-12 15:25:00,373,0.0,0.0
2023-09-12 15:25:00,374,0.0,0.0
2023-09-12 15:25:00,375,0.0,0.0
2023-09-12 15:25:00,376,0.0,0.0
2023-09-12 15:25:00,377,0.0,0.0
2023-09-12 15:25:00,378,0.0,0.0
2023-09-12 15:25:00,379,0.0,0.0
2023-09-12 15:25:00,380,0.0,0.0
2023-09-12 15:25:00,381,0.0,0.0
2023-09-12 15:25:00,382,0.0,0.0
2023-09-12 15:25:00,383,0.0,0.0
2023-09-12 15:25:00,384,0.0,0.0
2023-09-12 15:25:00,385,0.0,0.0
2023-09-12 15:25:00,386,0.0,0.0
2023-09-12 15:25:00,387,0.0,0.0
2023-09-12 15:25:00,388,0.0,0.0
2023-09-12 15:25:00,389,0.0,0.0
2023-09-12 15:25:00,390,0.0,0.0
2023-09-12 15:25:00,419,0.0,0.0
2023-09-12 15:25:00,420,0.0,0.0
2023-09-12 15:25:00,421,0.0,0.0
2023-09-12 15:25:00,422,0.0,0.0
2023-09-12 15:25:00,423,0.0,0.0
2023-09-12 15:25:00,432,0.0,0.0
2023-09-12 15:25:00,433,0.0,0.0
2023-09-12 15:25:00,434,0.0,0.0
2023-09-12 15:25:00,435,0.0,0.0
2023-09-12 15:25:00,436,0.0,0.0
2023-09-12 15:25:00,437,0.0,0.0
2023-09-12 15:25:00,438,0.0,0.0
2023-09-12 15:25:00,439,0.0,0.0
2023-09-12 15:25:00,440,0.0,0.0
2023-09-12 15:25:00,441,0.0,0.0
2023-09-12 15:25:00,442,0.0,0.0
2023-09-12 15:25:00,443,0.0,0.0
2023-09-12 15:25:00,444,0.0,0.0
2023-09-12 15:25:00,450,0.0,0.0
2023-09-12 15:25:00,451,0.0,0.0
2023-09-12 15:25:00,452,0.0,0.0
2023-09-12 15:25:00,453,0.0,0.0
2023-09-12 15:25:00,459,0.0,0.0
2023-09-12 15:25:00,467,0.0,0.0
2023-09-12 15:25:00,468,0.0,0.0
2023-09-12 15:25:00,469,0.0,0.0
2023-09-12 15:25:00,471,0.0,0.0
2023-09-12 15:25:00,472,0.0,0.0
2023-09-12 15:25:00,473,0.0,0.0
2023-09-12 15:25:00,474,0.0,0.0
2023-09-12 15:25:00,475,0.0,0.0
2023-09-12 15:25:00,477,0.0,0.0
2023-09-12 15:25:00,478,0.0,0.0
2023-09-12 15:25:00,479,0.0,0.0
2023-09-12 15:25:00,480,0.0,140.0
2023-09-12 15:25:00,481,0.0,0.0
2023-09-12 15:25:00,482,0.0,0.0
2023-09-12 15:25:00,485,0.0,0.0
2023-09-12 15:25:00,486,0.0,0.0
2023-09-12 15:25:00,487,0.0,0.0
2023-09-12 15:25:00,488,0.0,0.0
2023-09-12 15:25:00,489,0.0,0.0
2023-09-12 15:25:00,490,0.0,0.0
2023-09-12 15:25:00,491,0.0,0.0
2023-09-12 15:25:00,492,0.0,0.0
2023-09-12 15:25:00,493,0.0,0.0
2023-09-12 15:25:00,494,0.0,0.0
2023-09-12 15:25:00,495,0.0,0.0
2023-09-12 15:25:00,496,0.0,0.0
2023-09-12 15:25:00,497,0.0,0.0
2023-09-12 15:25:00,498,0.0,0.0
2023-09-12 15:25:00,499,0.0,0.0
2023-09-12 15:25:00,501,0.0,0.0
2023-09-12 15:25:00,502,0.0,0.0
2023-09-12 15:25:00,503,0.0,0.0
2023-09-12 15:25:00,507,0.0,0.0
2023-09-12 15:25:00,508,0.0,0.0
2023-09-12 15:25:00,511,0.0,0.0
2023-09-12 15:25:00,512,0.0,0.0
2023-09-12 15:25:00,513,0.0,0.0
2023-09-12 15:25:00,514,0.0,0.0
2023-09-12 15:25:00,516,0.0,0.0
2023-09-12 15:25:00,521,0.0,0.0
2023-09-12 15:25:00,522,0.0,0.0
2023-09-12 15:25:00,523,0.0,0.0
2023-09-12 15:25:00,524,0.0,0.0
2023-09-12 15:25:00,525,0.0,0.0
2023-09-12 15:25:00,526,0.0,0.0
2023-09-12 15:25:00,527,0.0,0.0
2023-09-12 15:25:00,528,0.0,0.0
2023-09-12 15:25:00,529,0.0,0.0
2023-09-12 15:25:00,530,0.0,0.0
2023-09-12 15:25:00,533,0.0,0.0
2023-09-12 15:25:00,534,0.0,0.0
2023-09-12 15:25:00,535,0.0,0.0
2023-09-12 15:25:00,536,0.0,0.0
2023-09-12 15:25:00,537,0.0,0.0
2023-09-12 15:25:00,538,0.0,0.0
2023-09-12 15:25:00,539,0.0,0.0
2023-09-12 15:25:00,540,0.0,0.0
2023-09-12 15:25:00,541,0.0,0.0
2023-09-12 15:25:00,542,0.0,0.0
2023-09-12 15:25:00,544,0.0,0.0
2023-09-12 15:25:00,545,0.0,0.0
2023-09-12 15:25:00,546,0.0,0.0
2023-09-12 15:25:00,547,0.0,0.0
2023-09-12 15:25:00,548,0.0,0.0
2023-09-12 15:25:00,549,0.0,0.0
2023-09-12 15:25:00,550,0.0,0.0
2023-09-12 15:25:00,554,0.0,0.0
2023-09-12 15:25:00,555,0.0,0.0
2023-09-12 15:25:00,556,0.0,0.0
2023-09-12 15:25:00,557,0.0,0.0
2023-09-12 15:25:00,558,0.0,0.0
2023-09-12 15:25:00,559,0.0,0.0
2023-09-12 15:25:00,560,0.0,0.0
2023-09-12 15:30:00,1,0.0,0.0
2023-09-12 15:30:00,2,0.0,0.0
2023-09-12 15:30:00,3,0.0,0.0
2023-09-12 15:30:00,4,0.0,0.0
2023-09-12 15:30:00,5,0.0,0.0
2023-09-12 15:30:00,6,0.0,0.0
2023-09-12 15:30:00,7,0.0,0.0
2023-09-12 15:30:00,8,0.0,0.0
2023-09-12 15:30:00,9,0.0,0.0
2023-09-12 15:30:00,10,0.0,0.0
2023-09-12 15:30:00,11,0.0,0.0
2023-09-12 15:30:00,12,0.0,0.0
2023-09-12 15:30:00,15,0.0,0.0
2023-09-12 15:30:00,16,0.0,0.0
2023-09-12 15:30:00,17,0.0,0.0
2023-09-12 15:30:00,18,0.0,0.0
2023-09-12 15:30:00,27,0.0,0.0
2023-09-12 15:30:00,28,0.0,0.0
2023-09-12 15:30:00,29,0.0,0.0
2023-09-12 15:30:00,33,0.0,0.0
2023-09-12 15:30:00,36,0.0,0.0
2023-09-12 15:30:00,37,0.0,0.0
2023-09-12 15:30:00,43,0.0,0.0
2023-09-12 15:30:00,46,0.0,0.0
2023-09-12 15:30:00,47,0.0,0.0
2023-09-12 15:30:00,48,0.0,0.0
2023-09-12 15:30:00,49,0.0,0.0
2023-09-12 15:30:00,50,0.0,0.0
2023-09-12 15:30:00,51,0.0,0.0
2023-09-12 15:30:00,52,0.0,0.0
2023-09-12 15:30:00,53,0.0,0.0
2023-09-12 15:30:00,54,0.0,0.0
2023-09-12 15:30:00,55,0.0,0.0
2023-09-12 15:30:00,56,0.0,0.0
2023-09-12 15:30:00,57,0.0,0.0
2023-09-12 15:30:00,58,0.0,0.0
2023-09-12 15:30:00,59,0.0,0.0
2023-09-12 15:30:00,60,0.0,0.0
2023-09-12 15:30:00,61,0.0,0.0
2023-09-12 15:30:00,62,0.0,0.0
2023-09-12 15:30:00,63,0.0,0.0
2023-09-12 15:30:00,64,0.0,0.0
2023-09-12 15:30:00,65,0.0,0.0
2023-09-12 15:30:00,66,0.0,0.0
2023-09-12 15:30:00,67,0.0,0.0
2023-09-12 15:30:00,68,0.0,0.0
2023-09-12 15:30:00,69,0.0,0.0
2023-09-12 15:30:00,70,0.0,0.0
2023-09-12 15:30:00,71,0.0,0.0
2023-09-12 15:30:00,72,0.0,0.0
2023-09-12 15:30:00,73,0.0,0.0
2023-09-12 15:30:00,74,0.0,0.0
2023-09-12 15:30:00,75,0.0,0.0
2023-09-12 15:30:00,76,0.0,0.0
2023-09-12 15:30:00,77,0.0,0.0
2023-09-12 15:30:00,78,0.0,0.0
2023-09-12 15:30:00,79,0.0,0.0
2023-09-12 15:30:00,80,0.0,0.0
2023-09-12 15:30:00,83,0.0,0.0
2023-09-12 15:30:00,84,0.0,0.0
2023-09-12 15:30:00,85,0.0,0.0
2023-09-12 15:30:00,86,0.0,0.0
2023-09-12 15:30:00,87,0.0,0.0
2023-09-12 15:30:00,88,0.0,0.0
2023-09-12 15:30:00,89,0.0,0.0
2023-09-12 15:30:00,90,0.0,0.0
2023-09-12 15:30:00,91,0.0,0.0
2023-09-12 15:30:00,92,0.0,0.0
2023-09-12 15:30:00,95,0.0,0.0
2023-09-12 15:30:00,96,0.0,0.0
2023-09-12 15:30:00,97,0.0,0.0
2023-09-12 15:30:00,98,0.0,0.0
2023-09-12 15:30:00,99,0.0,0.0
2023-09-12 15:30:00,100,0.0,0.0
2023-09-12 15:30:00,101,0.0,0.0
2023-09-12 15:30:00,102,0.0,0.0
2023-09-12 15:30:00,103,0.0,0.0
2023-09-12 15:30:00,104,0.0,0.0
2023-09-12 15:30:00,105,0.0,0.0
2023-09-12 15:30:00,106,0.0,0.0
2023-09-12 15:30:00,107,0.0,0.0
2023-09-12 15:30:00,108,0.0,0.0
2023-09-12 15:30:00,112,0.0,0.0
2023-09-12 15:30:00,113,0.0,0.0
2023-09-12 15:30:00,114,0.0,0.0
2023-09-12 15:30:00,115,0.0,0.0
2023-09-12 15:30:00,116,0.0,0.0
2023-09-12 15:30:00,117,0.0,0.0
2023-09-12 15:30:00,118,0.0,0.0
2023-09-12 15:30:00,119,0.0,0.0
2023-09-12 15:30:00,120,0.0,0.0
2023-09-12 15:30:00,126,0.0,0.0
2023-09-12 15:30:00,127,0.0,0.0
2023-09-12 15:30:00,128,0.0,0.0
2023-09-12 15:30:00,129,0.0,0.0
2023-09-12 15:30:00,130,0.0,0.0
2023-09-12 15:30:00,131,0.0,0.0
2023-09-12 15:30:00,132,0.0,0.0
2023-09-12 15:30:00,133,0.0,0.0
2023-09-12 15:30:00,134,0.0,0.0
2023-09-12 15:30:00,135,0.0,0.0
2023-09-12 15:30:00,136,0.0,0.0
2023-09-12 15:30:00,137,0.0,0.0
2023-09-12 15:30:00,138,0.0,0.0
2023-09-12 15:30:00,139,0.0,0.0
2023-09-12 15:30:00,140,0.0,0.0
2023-09-12 15:30:00,141,0.0,0.0
2023-09-12 15:30:00,142,0.0,0.0
2023-09-12 15:30:00,143,0.0,0.0
2023-09-12 15:30:00,144,0.0,0.0
2023-09-12 15:30:00,145,0.0,0.0
2023-09-12 15:30:00,146,0.0,0.0
2023-09-12 15:30:00,147,0.0,0.0
2023-09-12 15:30:00,150,0.0,0.0
2023-09-12 15:30:00,151,0.0,0.0
2023-09-12 15:30:00,152,0.0,0.0
2023-09-12 15:30:00,153,0.0,0.0
2023-09-12 15:30:00,154,0.0,0.0
2023-09-12 15:30:00,155,0.0,0.0
2023-09-12 15:30:00,156,0.0,0.0
2023-09-12 15:30:00,158,0.0,0.0
2023-09-12 15:30:00,159,0.0,0.0
2023-09-12 15:30:00,160,0.0,0.0
2023-09-12 15:30:00,161,0.0,0.0
2023-09-12 15:30:00,162,0.0,0.0
2023-09-12 15:30:00,166,0.0,0.0
2023-09-12 15:30:00,167,0.0,0.0
2023-09-12 15:30:00,168,0.0,0.0
2023-09-12 15:30:00,169,0.0,0.0
2023-09-12 15:30:00,170,0.0,0.0
2023-09-12 15:30:00,171,0.0,0.0
2023-09-12 15:30:00,172,0.0,0.0
2023-09-12 15:30:00,173,0.0,0.0
2023-09-12 15:30:00,174,0.0,0.0
2023-09-12 15:30:00,175,0.0,0.0
2023-09-12 15:30:00,176,0.0,0.0
2023-09-12 15:30:00,177,0.0,0.0
2023-09-12 15:30:00,178,0.0,0.0
2023-09-12 15:30:00,179,0.0,0.0
2023-09-12 15:30:00,180,0.0,0.0
2023-09-12 15:30:00,181,0.0,0.0
2023-09-12 15:30:00,182,0.0,0.0
2023-09-12 15:30:00,183,0.0,0.0
2023-09-12 15:30:00,184,0.0,0.0
2023-09-12 15:30:00,185,0.0,0.0
2023-09-12 15:30:00,186,0.0,0.0
2023-09-12 15:30:00,187,0.0,0.0
2023-09-12 15:30:00,188,0.0,0.0
2023-09-12 15:30:00,189,0.0,0.0
2023-09-12 15:30:00,190,0.0,0.0
2023-09-12 15:30:00,191,0.0,0.0
2023-09-12 15:30:00,193,0.0,0.0
2023-09-12 15:30:00,194,0.0,0.0
2023-09-12 15:30:00,195,0.0,0.0
2023-09-12 15:30:00,196,0.0,0.0
2023-09-12 15:30:00,197,0.0,0.0
2023-09-12 15:30:00,198,0.0,0.0
2023-09-12 15:30:00,200,0.0,0.0
2023-09-12 15:30:00,207,0.0,0.0
2023-09-12 15:30:00,208,0.0,0.0
2023-09-12 15:30:00,209,0.0,0.0
2023-09-12 15:30:00,210,0.0,0.0
2023-09-12 15:30:00,211,0.0,0.0
2023-09-12 15:30:00,212,0.0,0.0
2023-09-12 15:30:00,213,0.0,0.0
2023-09-12 15:30:00,214,0.0,0.0
2023-09-12 15:30:00,215,0.0,0.0
2023-09-12 15:30:00,216,0.0,0.0
2023-09-12 15:30:00,217,0.0,0.0
2023-09-12 15:30:00,218,0.0,0.0
2023-09-12 15:30:00,219,0.0,0.0
2023-09-12 15:30:00,220,0.0,0.0
2023-09-12 15:30:00,231,0.0,0.0
2023-09-12 15:30:00,232,0.0,0.0
2023-09-12 15:30:00,233,0.0,0.0
2023-09-12 15:30:00,234,0.0,0.0
2023-09-12 15:30:00,237,0.0,0.0
2023-09-12 15:30:00,238,0.0,0.0
2023-09-12 15:30:00,240,0.0,0.0
2023-09-12 15:30:00,241,0.0,0.0
2023-09-12 15:30:00,242,0.0,0.0
2023-09-12 15:30:00,243,0.0,0.0
2023-09-12 15:30:00,244,0.0,0.0
2023-09-12 15:30:00,247,0.0,0.0
2023-09-12 15:30:00,248,0.0,0.0
2023-09-12 15:30:00,249,0.0,0.0
2023-09-12 15:30:00,250,0.0,0.0
2023-09-12 15:30:00,251,0.0,0.0
2023-09-12 15:30:00,252,0.0,0.0
2023-09-12 15:30:00,253,0.0,0.0
2023-09-12 15:30:00,254,0.0,0.0
2023-09-12 15:30:00,255,0.0,0.0
2023-09-12 15:30:00,256,0.0,0.0
2023-09-12 15:30:00,257,0.0,0.0
2023-09-12 15:30:00,258,0.0,0.0
2023-09-12 15:30:00,259,0.0,0.0
2023-09-12 15:30:00,260,0.0,0.0
2023-09-12 15:30:00,264,0.0,0.0
2023-09-12 15:30:00,265,0.0,0.0
2023-09-12 15:30:00,266,0.0,0.0
2023-09-12 15:30:00,267,0.0,0.0
2023-09-12 15:30:00,268,0.0,0.0
2023-09-12 15:30:00,269,0.0,0.0
2023-09-12 15:30:00,270,0.0,0.0
2023-09-12 15:30:00,271,0.0,0.0
2023-09-12 15:30:00,272,0.0,0.0
2023-09-12 15:30:00,273,0.0,0.0
2023-09-12 15:30:00,274,0.0,0.0
2023-09-12 15:30:00,275,0.0,0.0
2023-09-12 15:30:00,276,0.0,0.0
2023-09-12 15:30:00,277,0.0,0.0
2023-09-12 15:30:00,278,0.0,0.0
2023-09-12 15:30:00,279,0.0,0.0
2023-09-12 15:30:00,280,0.0,0.0
2023-09-12 15:30:00,281,0.0,0.0
2023-09-12 15:30:00,282,0.0,0.0
2023-09-12 15:30:00,283,0.0,0.0
2023-09-12 15:30:00,284,0.0,0.0
2023-09-12 15:30:00,285,0.0,0.0
2023-09-12 15:30:00,286,0.0,0.0
2023-09-12 15:30:00,287,0.0,0.0
2023-09-12 15:30:00,288,0.0,0.0
2023-09-12 15:30:00,289,0.0,0.0
2023-09-12 15:30:00,290,0.0,0.0
2023-09-12 15:30:00,291,0.0,0.0
2023-09-12 15:30:00,292,0.0,0.0
2023-09-12 15:30:00,293,0.0,0.0
2023-09-12 15:30:00,294,0.0,0.0
2023-09-12 15:30:00,299,0.0,0.0
2023-09-12 15:30:00,300,0.0,0.0
2023-09-12 15:30:00,301,0.0,0.0
2023-09-12 15:30:00,302,0.0,0.0
2023-09-12 15:30:00,303,0.0,0.0
2023-09-12 15:30:00,304,0.0,0.0
2023-09-12 15:30:00,305,0.0,0.0
2023-09-12 15:30:00,306,0.0,0.0
2023-09-12 15:30:00,307,0.0,0.0
2023-09-12 15:30:00,308,0.0,0.0
2023-09-12 15:30:00,309,0.0,0.0
2023-09-12 15:30:00,310,0.0,0.0
2023-09-12 15:30:00,311,0.0,0.0
2023-09-12 15:30:00,312,0.0,0.0
2023-09-12 15:30:00,313,0.0,0.0
2023-09-12 15:30:00,314,0.0,0.0
2023-09-12 15:30:00,315,0.0,0.0
2023-09-12 15:30:00,316,0.0,0.0
2023-09-12 15:30:00,317,0.0,0.0
2023-09-12 15:30:00,318,0.0,0.0
2023-09-12 15:30:00,319,0.0,0.0
2023-09-12 15:30:00,320,0.0,0.0
2023-09-12 15:30:00,321,0.0,0.0
2023-09-12 15:30:00,322,0.0,0.0
2023-09-12 15:30:00,323,0.0,0.0
2023-09-12 15:30:00,324,0.0,0.0
2023-09-12 15:30:00,325,0.0,0.0
2023-09-12 15:30:00,326,0.0,0.0
2023-09-12 15:30:00,327,0.0,0.0
2023-09-12 15:30:00,328,0.0,0.0
2023-09-12 15:30:00,329,0.0,0.0
2023-09-12 15:30:00,330,0.0,0.0
2023-09-12 15:30:00,331,0.0,0.0
2023-09-12 15:30:00,332,0.0,0.0
2023-09-12 15:30:00,333,0.0,0.0
2023-09-12 15:30:00,334,0.0,0.0
2023-09-12 15:30:00,335,0.0,0.0
2023-09-12 15:30:00,336,0.0,0.0
2023-09-12 15:30:00,337,0.0,0.0
2023-09-12 15:30:00,338,0.0,0.0
2023-09-12 15:30:00,339,0.0,0.0
2023-09-12 15:30:00,340,0.0,0.0
2023-09-12 15:30:00,341,0.0,0.0
2023-09-12 15:30:00,342,0.0,0.0
2023-09-12 15:30:00,343,0.0,0.0
2023-09-12 15:30:00,344,0.0,0.0
2023-09-12 15:30:00,345,0.0,0.0
2023-09-12 15:30:00,346,0.0,0.0
2023-09-12 15:30:00,347,0.0,0.0
2023-09-12 15:30:00,348,0.0,0.0
2023-09-12 15:30:00,349,0.0,0.0
2023-09-12 15:30:00,350,0.0,0.0
2023-09-12 15:30:00,351,0.0,0.0
2023-09-12 15:30:00,352,0.0,0.0
2023-09-12 15:30:00,353,0.0,0.0
2023-09-12 15:30:00,354,0.0,0.0
2023-09-12 15:30:00,355,0.0,0.0
2023-09-12 15:30:00,356,0.0,0.0
2023-09-12 15:30:00,357,0.0,0.0
2023-09-12 15:30:00,358,0.0,0.0
2023-09-12 15:30:00,359,0.0,0.0
2023-09-12 15:30:00,360,0.0,0.0
2023-09-12 15:30:00,361,0.0,0.0
2023-09-12 15:30:00,362,0.0,0.0
2023-09-12 15:30:00,363,0.0,0.0
2023-09-12 15:30:00,366,0.0,0.0
2023-09-12 15:30:00,367,0.0,0.0
2023-09-12 15:30:00,368,0.0,0.0
2023-09-12 15:30:00,369,0.0,0.0
2023-09-12 15:30:00,370,0.0,0.0
2023-09-12 15:30:00,371,0.0,0.0
2023-09-12 15:30:00,372,0.0,0.0
2023-09-12 15:30:00,373,0.0,0.0
2023-09-12 15:30:00,374,0.0,0.0
2023-09-12 15:30:00,375,0.0,0.0
2023-09-12 15:30:00,376,0.0,0.0
2023-09-12 15:30:00,377,0.0,0.0
2023-09-12 15:30:00,378,0.0,0.0
2023-09-12 15:30:00,379,0.0,0.0
2023-09-12 15:30:00,380,0.0,0.0
2023-09-12 15:30:00,381,0.0,0.0
2023-09-12 15:30:00,382,0.0,0.0
2023-09-12 15:30:00,383,0.0,0.0
2023-09-12 15:30:00,384,0.0,0.0
2023-09-12 15:30:00,385,0.0,0.0
2023-09-12 15:30:00,386,0.0,0.0
2023-09-12 15:30:00,387,0.0,0.0
2023-09-12 15:30:00,388,0.0,0.0
2023-09-12 15:30:00,389,0.0,0.0
2023-09-12 15:30:00,390,0.0,0.0
2023-09-12 15:30:00,419,0.0,0.0
2023-09-12 15:30:00,420,0.0,0.0
2023-09-12 15:30:00,421,0.0,0.0
2023-09-12 15:30:00,422,0.0,0.0
2023-09-12 15:30:00,423,0.0,0.0
2023-09-12 15:30:00,432,0.0,0.0
2023-09-12 15:30:00,433,0.0,0.0
2023-09-12 15:30:00,434,0.0,0.0
2023-09-12 15:30:00,435,0.0,0.0
2023-09-12 15:30:00,436,0.0,0.0
2023-09-12 15:30:00,437,0.0,0.0
2023-09-12 15:30:00,438,0.0,0.0
2023-09-12 15:30:00,439,0.0,0.0
2023-09-12 15:30:00,440,0.0,0.0
2023-09-12 15:30:00,441,0.0,0.0
2023-09-12 15:30:00,442,0.0,0.0
2023-09-12 15:30:00,443,0.0,0.0
2023-09-12 15:30:00,444,0.0,0.0
2023-09-12 15:30:00,450,0.0,0.0
2023-09-12 15:30:00,451,0.0,0.0
2023-09-12 15:30:00,452,0.0,0.0
2023-09-12 15:30:00,453,0.0,0.0
2023-09-12 15:30:00,459,0.0,0.0
2023-09-12 15:30:00,467,0.0,0.0
2023-09-12 15:30:00,468,0.0,0.0
2023-09-12 15:30:00,469,0.0,0.0
2023-09-12 15:30:00,471,0.0,0.0
2023-09-12 15:30:00,472,0.0,0.0
2023-09-12 15:30:00,473,0.0,0.0
2023-09-12 15:30:00,474,0.0,0.0
2023-09-12 15:30:00,475,0.0,0.0
2023-09-12 15:30:00,477,0.0,0.0
2023-09-12 15:30:00,478,0.0,0.0
2023-09-12 15:30:00,479,0.0,0.0
2023-09-12 15:30:00,480,0.0,140.0
2023-09-12 15:30:00,481,0.0,0.0
2023-09-12 15:30:00,482,0.0,0.0
2023-09-12 15:30:00,485,0.0,0.0
2023-09-12 15:30:00,486,0.0,0.0
2023-09-12 15:30:00,487,0.0,0.0
2023-09-12 15:30:00,488,0.0,0.0
2023-09-12 15:30:00,489,0.0,0.0
2023-09-12 15:30:00,490,0.0,0.0
2023-09-12 15:30:00,491,0.0,0.0
2023-09-12 15:30:00,492,0.0,0.0
2023-09-12 15:30:00,493,0.0,0.0
2023-09-12 15:30:00,494,0.0,0.0
2023-09-12 15:30:00,495,0.0,0.0
2023-09-12 15:30:00,496,0.0,0.0
2023-09-12 15:30:00,497,0.0,0.0
2023-09-12 15:30:00,498,0.0,0.0
2023-09-12 15:30:00,499,0.0,0.0
2023-09-12 15:30:00,501,0.0,0.0
2023-09-12 15:30:00,502,0.0,0.0
2023-09-12 15:30:00,503,0.0,0.0
2023-09-12 15:30:00,507,0.0,0.0
2023-09-12 15:30:00,508,0.0,0.0
2023-09-12 15:30:00,511,0.0,0.0
2023-09-12 15:30:00,512,0.0,0.0
2023-09-12 15:30:00,513,0.0,0.0
2023-09-12 15:30:00,514,0.0,0.0
2023-09-12 15:30:00,516,0.0,0.0
2023-09-12 15:30:00,521,0.0,0.0
2023-09-12 15:30:00,522,0.0,0.0
2023-09-12 15:30:00,523,0.0,0.0
2023-09-12 15:30:00,524,0.0,0.0
2023-09-12 15:30:00,525,0.0,0.0
2023-09-12 15:30:00,526,0.0,0.0
2023-09-12 15:30:00,527,0.0,0.0
2023-09-12 15:30:00,528,0.0,0.0
2023-09-12 15:30:00,529,0.0,0.0
2023-09-12 15:30:00,530,0.0,0.0
2023-09-12 15:30:00,533,0.0,0.0
2023-09-12 15:30:00,534,0.0,0.0
2023-09-12 15:30:00,535,0.0,0.0
2023-09-12 15:30:00,536,0.0,0.0
2023-09-12 15:30:00,537,0.0,0.0
2023-09-12 15:30:00,538,0.0,0.0
2023-09-12 15:30:00,539,0.0,0.0
2023-09-12 15:30:00,540,0.0,0.0
2023-09-12 15:30:00,541,0.0,0.0
2023-09-12 15:30:00,542,0.0,0.0
2023-09-12 15:30:00,544,0.0,0.0
2023-09-12 15:30:00,545,0.0,0.0
2023-09-12 15:30:00,546,0.0,0.0
2023-09-12 15:30:00,547,0.0,0.0
2023-09-12 15:30:00,548,0.0,0.0
2023-09-12 15:30:00,549,0.0,0.0
2023-09-12 15:30:00,550,0.0,0.0
2023-09-12 15:30:00,554,0.0,0.0
2023-09-12 15:30:00,555,0.0,0.0
2023-09-12 15:30:00,556,0.0,0.0
2023-09-12 15:30:00,557,0.0,0.0
2023-09-12 15:30:00,558,0.0,0.0
2023-09-12 15:30:00,559,0.0,0.0
2023-09-12 15:30:00,560,0.0,0.0
2023-09-12 15:35:00,1,0.0,0.0
2023-09-12 15:35:00,2,0.0,0.0
2023-09-12 15:35:00,3,0.0,0.0
2023-09-12 15:35:00,4,0.0,0.0
2023-09-12 15:35:00,5,0.0,0.0
2023-09-12 15:35:00,6,0.0,0.0
2023-09-12 15:35:00,7,0.0,0.0
2023-09-12 15:35:00,8,0.0,0.0
2023-09-12 15:35:00,9,0.0,0.0
2023-09-12 15:35:00,10,0.0,0.0
2023-09-12 15:35:00,11,0.0,0.0
2023-09-12 15:35:00,12,0.0,0.0
2023-09-12 15:35:00,15,0.0,0.0
2023-09-12 15:35:00,16,0.0,0.0
2023-09-12 15:35:00,17,0.0,0.0
2023-09-12 15:35:00,18,0.0,0.0
2023-09-12 15:35:00,27,0.0,0.0
2023-09-12 15:35:00,28,0.0,0.0
2023-09-12 15:35:00,29,0.0,0.0
2023-09-12 15:35:00,33,0.0,0.0
2023-09-12 15:35:00,36,0.0,0.0
2023-09-12 15:35:00,37,0.0,0.0
2023-09-12 15:35:00,43,0.0,0.0
2023-09-12 15:35:00,46,0.0,0.0
2023-09-12 15:35:00,47,0.0,0.0
2023-09-12 15:35:00,48,0.0,0.0
2023-09-12 15:35:00,49,0.0,0.0
2023-09-12 15:35:00,50,0.0,0.0
2023-09-12 15:35:00,51,0.0,0.0
2023-09-12 15:35:00,52,0.0,0.0
2023-09-12 15:35:00,53,0.0,0.0
2023-09-12 15:35:00,54,0.0,0.0
2023-09-12 15:35:00,55,0.0,0.0
2023-09-12 15:35:00,56,0.0,0.0
2023-09-12 15:35:00,57,0.0,0.0
2023-09-12 15:35:00,58,0.0,0.0
2023-09-12 15:35:00,59,0.0,0.0
2023-09-12 15:35:00,60,0.0,0.0
2023-09-12 15:35:00,61,0.0,0.0
2023-09-12 15:35:00,62,0.0,0.0
2023-09-12 15:35:00,63,0.0,0.0
2023-09-12 15:35:00,64,0.0,0.0
2023-09-12 15:35:00,65,0.0,0.0
2023-09-12 15:35:00,66,0.0,0.0
2023-09-12 15:35:00,67,0.0,0.0
2023-09-12 15:35:00,68,0.0,0.0
2023-09-12 15:35:00,69,0.0,0.0
2023-09-12 15:35:00,70,0.0,0.0
2023-09-12 15:35:00,71,0.0,0.0
2023-09-12 15:35:00,72,0.0,0.0
2023-09-12 15:35:00,73,0.0,0.0
2023-09-12 15:35:00,74,0.0,0.0
2023-09-12 15:35:00,75,0.0,0.0
2023-09-12 15:35:00,76,0.0,0.0
2023-09-12 15:35:00,77,0.0,0.0
2023-09-12 15:35:00,78,0.0,0.0
2023-09-12 15:35:00,79,0.0,0.0
2023-09-12 15:35:00,80,0.0,0.0
2023-09-12 15:35:00,83,0.0,0.0
2023-09-12 15:35:00,84,0.0,0.0
2023-09-12 15:35:00,85,0.0,0.0
2023-09-12 15:35:00,86,0.0,0.0
2023-09-12 15:35:00,87,0.0,0.0
2023-09-12 15:35:00,88,0.0,0.0
2023-09-12 15:35:00,89,0.0,0.0
2023-09-12 15:35:00,90,0.0,0.0
2023-09-12 15:35:00,91,0.0,0.0
2023-09-12 15:35:00,92,0.0,0.0
2023-09-12 15:35:00,95,0.0,0.0
2023-09-12 15:35:00,96,0.0,0.0
2023-09-12 15:35:00,97,0.0,0.0
2023-09-12 15:35:00,98,0.0,0.0
2023-09-12 15:35:00,99,0.0,0.0
2023-09-12 15:35:00,100,0.0,0.0
2023-09-12 15:35:00,101,0.0,0.0
2023-09-12 15:35:00,102,0.0,0.0
2023-09-12 15:35:00,103,0.0,0.0
2023-09-12 15:35:00,104,0.0,0.0
2023-09-12 15:35:00,105,0.0,0.0
2023-09-12 15:35:00,106,0.0,0.0
2023-09-12 15:35:00,107,0.0,0.0
2023-09-12 15:35:00,108,0.0,0.0
2023-09-12 15:35:00,112,0.0,0.0
2023-09-12 15:35:00,113,0.0,0.0
2023-09-12 15:35:00,114,0.0,0.0
2023-09-12 15:35:00,115,0.0,0.0
2023-09-12 15:35:00,116,0.0,0.0
2023-09-12 15:35:00,117,0.0,0.0
2023-09-12 15:35:00,118,0.0,0.0
2023-09-12 15:35:00,119,0.0,0.0
2023-09-12 15:35:00,120,0.0,0.0
2023-09-12 15:35:00,126,0.0,0.0
2023-09-12 15:35:00,127,0.0,0.0
2023-09-12 15:35:00,128,0.0,0.0
2023-09-12 15:35:00,129,0.0,0.0
2023-09-12 15:35:00,130,0.0,0.0
2023-09-12 15:35:00,131,0.0,0.0
2023-09-12 15:35:00,132,0.0,0.0
2023-09-12 15:35:00,133,0.0,0.0
2023-09-12 15:35:00,134,0.0,0.0
2023-09-12 15:35:00,135,0.0,0.0
2023-09-12 15:35:00,136,0.0,0.0
2023-09-12 15:35:00,137,0.0,0.0
2023-09-12 15:35:00,138,0.0,0.0
2023-09-12 15:35:00,139,0.0,0.0
2023-09-12 15:35:00,140,0.0,0.0
2023-09-12 15:35:00,141,0.0,0.0
2023-09-12 15:35:00,142,0.0,0.0
2023-09-12 15:35:00,143,0.0,0.0
2023-09-12 15:35:00,144,0.0,0.0
2023-09-12 15:35:00,145,0.0,0.0
2023-09-12 15:35:00,146,0.0,0.0
2023-09-12 15:35:00,147,0.0,0.0
2023-09-12 15:35:00,150,0.0,0.0
2023-09-12 15:35:00,151,0.0,0.0
2023-09-12 15:35:00,152,0.0,0.0
2023-09-12 15:35:00,153,0.0,0.0
2023-09-12 15:35:00,154,0.0,0.0
2023-09-12 15:35:00,155,0.0,0.0
2023-09-12 15:35:00,156,0.0,0.0
2023-09-12 15:35:00,158,0.0,0.0
2023-09-12 15:35:00,159,0.0,0.0
2023-09-12 15:35:00,160,0.0,0.0
2023-09-12 15:35:00,161,0.0,0.0
2023-09-12 15:35:00,162,0.0,0.0
2023-09-12 15:35:00,166,0.0,0.0
2023-09-12 15:35:00,167,0.0,0.0
2023-09-12 15:35:00,168,0.0,0.0
2023-09-12 15:35:00,169,0.0,0.0
2023-09-12 15:35:00,170,0.0,0.0
2023-09-12 15:35:00,171,0.0,0.0
2023-09-12 15:35:00,172,0.0,0.0
2023-09-12 15:35:00,173,0.0,0.0
2023-09-12 15:35:00,174,0.0,0.0
2023-09-12 15:35:00,175,0.0,0.0
2023-09-12 15:35:00,176,0.0,0.0
2023-09-12 15:35:00,177,0.0,0.0
2023-09-12 15:35:00,178,0.0,0.0
2023-09-12 15:35:00,179,0.0,0.0
2023-09-12 15:35:00,180,0.0,0.0
2023-09-12 15:35:00,181,0.0,0.0
2023-09-12 15:35:00,182,0.0,0.0
2023-09-12 15:35:00,183,0.0,0.0
2023-09-12 15:35:00,184,0.0,0.0
2023-09-12 15:35:00,185,0.0,0.0
2023-09-12 15:35:00,186,0.0,0.0
2023-09-12 15:35:00,187,0.0,0.0
2023-09-12 15:35:00,188,0.0,0.0
2023-09-12 15:35:00,189,0.0,0.0
2023-09-12 15:35:00,190,0.0,0.0
2023-09-12 15:35:00,191,0.0,0.0
2023-09-12 15:35:00,193,0.0,0.0
2023-09-12 15:35:00,194,0.0,0.0
2023-09-12 15:35:00,195,0.0,0.0
2023-09-12 15:35:00,196,0.0,0.0
2023-09-12 15:35:00,197,0.0,0.0
2023-09-12 15:35:00,198,0.0,0.0
2023-09-12 15:35:00,200,0.0,0.0
2023-09-12 15:35:00,207,0.0,0.0
2023-09-12 15:35:00,208,0.0,0.0
2023-09-12 15:35:00,209,0.0,0.0
2023-09-12 15:35:00,210,0.0,0.0
2023-09-12 15:35:00,211,0.0,0.0
2023-09-12 15:35:00,212,0.0,0.0
2023-09-12 15:35:00,213,0.0,0.0
2023-09-12 15:35:00,214,0.0,0.0
2023-09-12 15:35:00,215,0.0,0.0
2023-09-12 15:35:00,216,0.0,0.0
2023-09-12 15:35:00,217,0.0,0.0
2023-09-12 15:35:00,218,0.0,0.0
2023-09-12 15:35:00,219,0.0,0.0
2023-09-12 15:35:00,220,0.0,0.0
2023-09-12 15:35:00,231,0.0,0.0
2023-09-12 15:35:00,232,0.0,0.0
2023-09-12 15:35:00,233,0.0,0.0
2023-09-12 15:35:00,234,0.0,0.0
2023-09-12 15:35:00,237,0.0,0.0
2023-09-12 15:35:00,238,0.0,0.0
2023-09-12 15:35:00,240,0.0,0.0
2023-09-12 15:35:00,241,0.0,0.0
2023-09-12 15:35:00,242,0.0,0.0
2023-09-12 15:35:00,243,0.0,0.0
2023-09-12 15:35:00,244,0.0,0.0
2023-09-12 15:35:00,247,0.0,0.0
2023-09-12 15:35:00,248,0.0,0.0
2023-09-12 15:35:00,249,0.0,0.0
2023-09-12 15:35:00,250,0.0,0.0
2023-09-12 15:35:00,251,0.0,0.0
2023-09-12 15:35:00,252,0.0,0.0
2023-09-12 15:35:00,253,0.0,0.0
2023-09-12 15:35:00,254,0.0,0.0
2023-09-12 15:35:00,255,0.0,0.0
2023-09-12 15:35:00,256,0.0,0.0
2023-09-12 15:35:00,257,0.0,0.0
2023-09-12 15:35:00,258,0.0,0.0
2023-09-12 15:35:00,259,0.0,0.0
2023-09-12 15:35:00,260,0.0,0.0
2023-09-12 15:35:00,264,0.0,0.0
2023-09-12 15:35:00,265,0.0,0.0
2023-09-12 15:35:00,266,0.0,0.0
2023-09-12 15:35:00,267,0.0,0.0
2023-09-12 15:35:00,268,0.0,0.0
2023-09-12 15:35:00,269,0.0,0.0
2023-09-12 15:35:00,270,0.0,0.0
2023-09-12 15:35:00,271,0.0,0.0
2023-09-12 15:35:00,272,0.0,0.0
2023-09-12 15:35:00,273,0.0,0.0
2023-09-12 15:35:00,274,0.0,0.0
2023-09-12 15:35:00,275,0.0,0.0
2023-09-12 15:35:00,276,0.0,0.0
2023-09-12 15:35:00,277,0.0,0.0
2023-09-12 15:35:00,278,0.0,0.0
2023-09-12 15:35:00,279,0.0,0.0
2023-09-12 15:35:00,280,0.0,0.0
2023-09-12 15:35:00,281,0.0,0.0
2023-09-12 15:35:00,282,0.0,0.0
2023-09-12 15:35:00,283,0.0,0.0
2023-09-12 15:35:00,284,0.0,0.0
2023-09-12 15:35:00,285,0.0,0.0
2023-09-12 15:35:00,286,0.0,0.0
2023-09-12 15:35:00,287,0.0,0.0
2023-09-12 15:35:00,288,0.0,0.0
2023-09-12 15:35:00,289,0.0,0.0
2023-09-12 15:35:00,290,0.0,0.0
2023-09-12 15:35:00,291,0.0,0.0
2023-09-12 15:35:00,292,0.0,0.0
2023-09-12 15:35:00,293,0.0,0.0
2023-09-12 15:35:00,294,0.0,0.0
2023-09-12 15:35:00,299,0.0,0.0
2023-09-12 15:35:00,300,0.0,0.0
2023-09-12 15:35:00,301,0.0,0.0
2023-09-12 15:35:00,302,0.0,0.0
2023-09-12 15:35:00,303,0.0,0.0
2023-09-12 15:35:00,304,0.0,0.0
2023-09-12 15:35:00,305,0.0,0.0
2023-09-12 15:35:00,306,0.0,0.0
2023-09-12 15:35:00,307,0.0,0.0
2023-09-12 15:35:00,308,0.0,0.0
2023-09-12 15:35:00,309,0.0,0.0
2023-09-12 15:35:00,310,0.0,0.0
2023-09-12 15:35:00,311,0.0,0.0
2023-09-12 15:35:00,312,0.0,0.0
2023-09-12 15:35:00,313,0.0,0.0
2023-09-12 15:35:00,314,0.0,0.0
2023-09-12 15:35:00,315,0.0,0.0
2023-09-12 15:35:00,316,0.0,0.0
2023-09-12 15:35:00,317,0.0,0.0
2023-09-12 15:35:00,318,0.0,0.0
2023-09-12 15:35:00,319,0.0,0.0
2023-09-12 15:35:00,320,0.0,0.0
2023-09-12 15:35:00,321,0.0,0.0
2023-09-12 15:35:00,322,0.0,0.0
2023-09-12 15:35:00,323,0.0,0.0
2023-09-12 15:35:00,324,0.0,0.0
2023-09-12 15:35:00,325,0.0,0.0
2023-09-12 15:35:00,326,0.0,0.0
2023-09-12 15:35:00,327,0.0,0.0
2023-09-12 15:35:00,328,0.0,0.0
2023-09-12 15:35:00,329,0.0,0.0
2023-09-12 15:35:00,330,0.0,0.0
2023-09-12 15:35:00,331,0.0,0.0
2023-09-12 15:35:00,332,0.0,0.0
2023-09-12 15:35:00,333,0.0,0.0
2023-09-12 15:35:00,334,0.0,0.0
2023-09-12 15:35:00,335,0.0,0.0
2023-09-12 15:35:00,336,0.0,0.0
2023-09-12 15:35:00,337,0.0,0.0
2023-09-12 15:35:00,338,0.0,0.0
2023-09-12 15:35:00,339,0.0,0.0
2023-09-12 15:35:00,340,0.0,0.0
2023-09-12 15:35:00,341,0.0,0.0
2023-09-12 15:35:00,342,0.0,0.0
2023-09-12 15:35:00,343,0.0,0.0
2023-09-12 15:35:00,344,0.0,0.0
2023-09-12 15:35:00,345,0.0,0.0
2023-09-12 15:35:00,346,0.0,0.0
2023-09-12 15:35:00,347,0.0,0.0
2023-09-12 15:35:00,348,0.0,0.0
2023-09-12 15:35:00,349,0.0,0.0
2023-09-12 15:35:00,350,0.0,0.0
2023-09-12 15:35:00,351,0.0,0.0
2023-09-12 15:35:00,352,0.0,0.0
2023-09-12 15:35:00,353,0.0,0.0
2023-09-12 15:35:00,354,0.0,0.0
2023-09-12 15:35:00,355,0.0,0.0
2023-09-12 15:35:00,356,0.0,0.0
2023-09-12 15:35:00,357,0.0,0.0
2023-09-12 15:35:00,358,0.0,0.0
2023-09-12 15:35:00,359,0.0,0.0
2023-09-12 15:35:00,360,0.0,0.0
2023-09-12 15:35:00,361,0.0,0.0
2023-09-12 15:35:00,362,0.0,0.0
2023-09-12 15:35:00,363,0.0,0.0
2023-09-12 15:35:00,366,0.0,0.0
2023-09-12 15:35:00,367,0.0,0.0
2023-09-12 15:35:00,368,0.0,0.0
2023-09-12 15:35:00,369,0.0,0.0
2023-09-12 15:35:00,370,0.0,0.0
2023-09-12 15:35:00,371,0.0,0.0
2023-09-12 15:35:00,372,0.0,0.0
2023-09-12 15:35:00,373,0.0,0.0
2023-09-12 15:35:00,374,0.0,0.0
2023-09-12 15:35:00,375,0.0,0.0
2023-09-12 15:35:00,376,0.0,0.0
2023-09-12 15:35:00,377,0.0,0.0
2023-09-12 15:35:00,378,0.0,0.0
2023-09-12 15:35:00,379,0.0,0.0
2023-09-12 15:35:00,380,0.0,0.0
2023-09-12 15:35:00,381,0.0,0.0
2023-09-12 15:35:00,382,0.0,0.0
2023-09-12 15:35:00,383,0.0,0.0
2023-09-12 15:35:00,384,0.0,0.0
2023-09-12 15:35:00,385,0.0,0.0
2023-09-12 15:35:00,386,0.0,0.0
2023-09-12 15:35:00,387,0.0,0.0
2023-09-12 15:35:00,388,0.0,0.0
2023-09-12 15:35:00,389,0.0,0.0
2023-09-12 15:35:00,390,0.0,0.0
2023-09-12 15:35:00,419,0.0,0.0
2023-09-12 15:35:00,420,0.0,0.0
2023-09-12 15:35:00,421,0.0,0.0
2023-09-12 15:35:00,422,0.0,0.0
2023-09-12 15:35:00,423,0.0,0.0
2023-09-12 15:35:00,432,0.0,0.0
2023-09-12 15:35:00,433,0.0,0.0
2023-09-12 15:35:00,434,0.0,0.0
2023-09-12 15:35:00,435,0.0,0.0
2023-09-12 15:35:00,436,0.0,0.0
2023-09-12 15:35:00,437,0.0,0.0
2023-09-12 15:35:00,438,0.0,0.0
2023-09-12 15:35:00,439,0.0,0.0
2023-09-12 15:35:00,440,0.0,0.0
2023-09-12 15:35:00,441,0.0,0.0
2023-09-12 15:35:00,442,0.0,0.0
2023-09-12 15:35:00,443,0.0,0.0
2023-09-12 15:35:00,444,0.0,0.0
2023-09-12 15:35:00,450,0.0,0.0
2023-09-12 15:35:00,451,0.0,0.0
2023-09-12 15:35:00,452,0.0,0.0
2023-09-12 15:35:00,453,0.0,0.0
2023-09-12 15:35:00,459,0.0,0.0
2023-09-12 15:35:00,467,0.0,0.0
2023-09-12 15:35:00,468,0.0,0.0
2023-09-12 15:35:00,469,0.0,0.0
2023-09-12 15:35:00,471,0.0,0.0
2023-09-12 15:35:00,472,0.0,0.0
2023-09-12 15:35:00,473,0.0,0.0
2023-09-12 15:35:00,474,0.0,0.0
2023-09-12 15:35:00,475,0.0,0.0
2023-09-12 15:35:00,477,0.0,0.0
2023-09-12 15:35:00,478,0.0,0.0
2023-09-12 15:35:00,479,0.0,0.0
2023-09-12 15:35:00,480,0.0,140.0
2023-09-12 15:35:00,481,0.0,0.0
2023-09-12 15:35:00,482,0.0,0.0
2023-09-12 15:35:00,485,0.0,0.0
2023-09-12 15:35:00,486,0.0,0.0
2023-09-12 15:35:00,487,0.0,0.0
2023-09-12 15:35:00,488,0.0,0.0
2023-09-12 15:35:00,489,0.0,0.0
2023-09-12 15:35:00,490,0.0,0.0
2023-09-12 15:35:00,491,0.0,0.0
2023-09-12 15:35:00,492,0.0,0.0
2023-09-12 15:35:00,493,0.0,0.0
2023-09-12 15:35:00,494,0.0,0.0
2023-09-12 15:35:00,495,0.0,0.0
2023-09-12 15:35:00,496,0.0,0.0
2023-09-12 15:35:00,497,0.0,0.0
2023-09-12 15:35:00,498,0.0,0.0
2023-09-12 15:35:00,499,0.0,0.0
2023-09-12 15:35:00,501,0.0,0.0
2023-09-12 15:35:00,502,0.0,0.0
2023-09-12 15:35:00,503,0.0,0.0
2023-09-12 15:35:00,507,0.0,0.0
2023-09-12 15:35:00,508,0.0,0.0
2023-09-12 15:35:00,511,0.0,0.0
2023-09-12 15:35:00,512,0.0,0.0
2023-09-12 15:35:00,513,0.0,0.0
2023-09-12 15:35:00,514,0.0,0.0
2023-09-12 15:35:00,516,0.0,0.0
2023-09-12 15:35:00,521,0.0,0.0
2023-09-12 15:35:00,522,0.0,0.0
2023-09-12 15:35:00,523,0.0,0.0
2023-09-12 15:35:00,524,0.0,0.0
2023-09-12 15:35:00,525,0.0,0.0
2023-09-12 15:35:00,526,0.0,0.0
2023-09-12 15:35:00,527,0.0,0.0
2023-09-12 15:35:00,528,0.0,0.0
2023-09-12 15:35:00,529,0.0,0.0
2023-09-12 15:35:00,530,0.0,0.0
2023-09-12 15:35:00,533,0.0,0.0
2023-09-12 15:35:00,534,0.0,0.0
2023-09-12 15:35:00,535,0.0,0.0
2023-09-12 15:35:00,536,0.0,0.0
2023-09-12 15:35:00,537,0.0,0.0
2023-09-12 15:35:00,538,0.0,0.0
2023-09-12 15:35:00,539,0.0,0.0
2023-09-12 15:35:00,540,0.0,0.0
2023-09-12 15:35:00,541,0.0,0.0
2023-09-12 15:35:00,542,0.0,0.0
2023-09-12 15:35:00,544,0.0,0.0
2023-09-12 15:35:00,545,0.0,0.0
2023-09-12 15:35:00,546,0.0,0.0
2023-09-12 15:35:00,547,0.0,0.0
2023-09-12 15:35:00,548,0.0,0.0
2023-09-12 15:35:00,549,0.0,0.0
2023-09-12 15:35:00,550,0.0,0.0
2023-09-12 15:35:00,554,0.0,0.0
2023-09-12 15:35:00,555,0.0,0.0
2023-09-12 15:35:00,556,0.0,0.0
2023-09-12 15:35:00,557,0.0,0.0
2023-09-12 15:35:00,558,0.0,0.0
2023-09-12 15:35:00,559,0.0,0.0
2023-09-12 15:35:00,560,0.0,0.0
2023-09-12 15:40:00,1,50.0,40.000244
2023-09-12 15:40:00,2,0.0,0.0
2023-09-12 15:40:00,3,454.0,330.0
2023-09-12 15:40:00,4,0.0,0.0
2023-09-12 15:40:00,5,0.0,0.0
2023-09-12 15:40:00,6,479.996735,396.925079
2023-09-12 15:40:00,7,480.0,330.0
2023-09-12 15:40:00,8,0.0,0.0
2023-09-12 15:40:00,9,364.991486,364.991486
2023-09-12 15:40:00,10,460.0,364.396393
2023-09-12 15:40:00,11,0.0,0.0
2023-09-12 15:40:00,12,0.0,0.0
2023-09-12 15:40:00,15,394.77832,394.77832
2023-09-12 15:40:00,16,394.77832,394.77832
2023-09-12 15:40:00,17,0.0,0.0
2023-09-12 15:40:00,18,391.787964,391.787964
2023-09-12 15:40:00,27,615.0,615.0
2023-09-12 15:40:00,28,0.0,0.0
2023-09-12 15:40:00,29,612.0,612.0
2023-09-12 15:40:00,33,0.0,0.0
2023-09-12 15:40:00,36,988.0,795.0
2023-09-12 15:40:00,37,984.0,795.0
2023-09-12 15:40:00,43,353.0,267.0
2023-09-12 15:40:00,46,506.0,445.009064
2023-09-12 15:40:00,47,409.996735,409.996735
2023-09-12 15:40:00,48,410.567047,410.567047
2023-09-12 15:40:00,49,462.787994,410.021515
2023-09-12 15:40:00,50,463.0,405.012726
2023-09-12 15:40:00,51,463.0,405.012726
2023-09-12 15:40:00,52,0.0,0.0
2023-09-12 15:40:00,53,0.0,0.0
2023-09-12 15:40:00,54,0.0,0.0
2023-09-12 15:40:00,55,112.0,112.0
2023-09-12 15:40:00,56,112.0,112.0
2023-09-12 15:40:00,57,112.0,112.0
2023-09-12 15:40:00,58,133.5,112.0
2023-09-12 15:40:00,59,133.5,112.0
2023-09-12 15:40:00,60,173.0,150.0
2023-09-12 15:40:00,61,345.732971,345.732971
2023-09-12 15:40:00,62,359.435822,359.435822
2023-09-12 15:40:00,63,0.0,0.0
2023-09-12 15:40:00,64,318.359436,280.761536
2023-09-12 15:40:00,65,334.244049,280.0
2023-09-12 15:40:00,66,333.401031,291.0242
2023-09-12 15:40:00,67,354.304352,311.034698
2023-09-12 15:40:00,68,348.37796,296.801666
2023-09-12 15:40:00,69,855.098022,670.0
2023-09-12 15:40:00,70,853.352966,670.621338
2023-09-12 15:40:00,71,0.0,0.0
2023-09-12 15:40:00,72,44.0,25.002136
2023-09-12 15:40:00,73,0.0,0.0
2023-09-12 15:40:00,74,0.0,0.0
2023-09-12 15:40:00,75,0.0,0.0
2023-09-12 15:40:00,76,0.0,0.0
2023-09-12 15:40:00,77,0.0,0.0
2023-09-12 15:40:00,78,134.846619,110.005325
2023-09-12 15:40:00,79,134.846619,110.005325
2023-09-12 15:40:00,80,130.0,130.0
2023-09-12 15:40:00,83,450.589569,398.016205
2023-09-12 15:40:00,84,449.621918,374.921936
2023-09-12 15:40:00,85,449.869965,395.431427
2023-09-12 15:40:00,86,0.0,0.0
2023-09-12 15:40:00,87,0.0,0.0
2023-09-12 15:40:00,88,419.972137,329.757294
2023-09-12 15:40:00,89,455.993927,374.208221
2023-09-12 15:40:00,90,457.0,364.046295
2023-09-12 15:40:00,91,0.0,0.0
2023-09-12 15:40:00,92,925.657166,746.9375
2023-09-12 15:40:00,95,0.0,0.0
2023-09-12 15:40:00,96,0.0,0.0
2023-09-12 15:40:00,97,0.0,0.0
2023-09-12 15:40:00,98,0.0,0.0
2023-09-12 15:40:00,99,0.0,0.0
2023-09-12 15:40:00,100,0.0,0.0
2023-09-12 15:40:00,101,0.0,0.0
2023-09-12 15:40:00,102,0.0,0.0
2023-09-12 15:40:00,103,0.0,0.0
2023-09-12 15:40:00,104,0.0,0.0
2023-09-12 15:40:00,105,0.0,0.0
2023-09-12 15:40:00,106,0.0,0.0
2023-09-12 15:40:00,107,0.0,0.0
2023-09-12 15:40:00,108,44.0,44.0
2023-09-12 15:40:00,112,34.0,27.001438
2023-09-12 15:40:00,113,27.90979,27.90979
2023-09-12 15:40:00,114,20.0,20.0
2023-09-12 15:40:00,115,921.0,761.814636
2023-09-12 15:40:00,116,917.99292,759.297363
2023-09-12 15:40:00,117,0.0,0.0
2023-09-12 15:40:00,118,0.0,0.0
2023-09-12 15:40:00,119,0.0,0.0
2023-09-12 15:40:00,120,100.0,60.000153
2023-09-12 15:40:00,126,11.0,8.0
2023-09-12 15:40:00,127,0.0,0.0
2023-09-12 15:40:00,128,995.0,750.0
2023-09-12 15:40:00,129,993.0,750.0
2023-09-12 15:40:00,130,0.0,0.0
2023-09-12 15:40:00,131,981.0,718.0
2023-09-12 15:40:00,132,895.0,758.0
2023-09-12 15:40:00,133,955.0,755.0
2023-09-12 15:40:00,134,198.760834,198.760834
2023-09-12 15:40:00,135,210.0,210.0
2023-09-12 15:40:00,136,153.0,109.996994
2023-09-12 15:40:00,137,153.0,109.996994
2023-09-12 15:40:00,138,178.0,118.0
2023-09-12 15:40:00,139,278.5,193.0
2023-09-12 15:40:00,140,278.5,193.0
2023-09-12 15:40:00,141,270.0,188.0
2023-09-12 15:40:00,142,163.5,88.0
2023-09-12 15:40:00,143,163.5,88.907463
2023-09-12 15:40:00,144,170.0,104.0
2023-09-12 15:40:00,145,160.5,88.436272
2023-09-12 15:40:00,146,160.5,88.436272
2023-09-12 15:40:00,147,166.0,104.0
2023-09-12 15:40:00,150,36.5,29.999542
2023-09-12 15:40:00,151,36.5,29.999542
2023-09-12 15:40:00,152,28.0,28.0
2023-09-12 15:40:00,153,0.0,0.0
2023-09-12 15:40:00,154,231.0,231.0
2023-09-12 15:40:00,155,121.0,121.0
2023-09-12 15:40:00,156,0.0,0.0
2023-09-12 15:40:00,158,0.0,0.0
2023-09-12 15:40:00,159,992.0,795.0
2023-09-12 15:40:00,160,795.0,795.0
2023-09-12 15:40:00,161,0.0,0.0
2023-09-12 15:40:00,162,0.0,0.0
2023-09-12 15:40:00,166,0.0,0.0
2023-09-12 15:40:00,167,0.0,0.0
2023-09-12 15:40:00,168,0.0,0.0
2023-09-12 15:40:00,169,137.0,105.995361
2023-09-12 15:40:00,170,137.0,105.995361
2023-09-12 15:40:00,171,0.0,0.0
2023-09-12 15:40:00,172,135.0,101.997437
2023-09-12 15:40:00,173,135.0,102.195801
2023-09-12 15:40:00,174,163.0,102.096619
2023-09-12 15:40:00,175,0.0,0.0
2023-09-12 15:40:00,176,280.0,153.843781
2023-09-12 15:40:00,177,157.0,106.0
2023-09-12 15:40:00,178,150.5,115.997803
2023-09-12 15:40:00,179,150.5,115.997803
2023-09-12 15:40:00,180,177.0,124.0
2023-09-12 15:40:00,181,151.5,115.997803
2023-09-12 15:40:00,182,151.5,115.997803
2023-09-12 15:40:00,183,175.0,120.0
2023-09-12 15:40:00,184,148.5,115.997803
2023-09-12 15:40:00,185,148.5,115.997803
2023-09-12 15:40:00,186,177.0,122.0
2023-09-12 15:40:00,187,139.992981,115.997803
2023-09-12 15:40:00,188,145.5,115.997803
2023-09-12 15:40:00,189,176.0,120.0
2023-09-12 15:40:00,190,988.0,795.0
2023-09-12 15:40:00,191,989.0,795.0
2023-09-12 15:40:00,193,0.0,0.0
2023-09-12 15:40:00,194,0.0,0.0
2023-09-12 15:40:00,195,0.0,0.0
2023-09-12 15:40:00,196,38.115631,35.0
2023-09-12 15:40:00,197,0.0,0.0
2023-09-12 15:40:00,198,0.0,0.0
2023-09-12 15:40:00,200,0.0,0.0
2023-09-12 15:40:00,207,72.5,60.0
2023-09-12 15:40:00,208,0.0,0.0
2023-09-12 15:40:00,209,72.5,60.0
2023-09-12 15:40:00,210,72.5,60.0
2023-09-12 15:40:00,211,72.5,60.0
2023-09-12 15:40:00,212,119.650261,119.650261
2023-09-12 15:40:00,213,0.0,0.0
2023-09-12 15:40:00,214,0.0,0.0
2023-09-12 15:40:00,215,0.0,0.0
2023-09-12 15:40:00,216,0.0,0.0
2023-09-12 15:40:00,217,25.0,20.99826
2023-09-12 15:40:00,218,0.0,0.0
2023-09-12 15:40:00,219,25.0,20.99826
2023-09-12 15:40:00,220,0.0,0.0
2023-09-12 15:40:00,231,294.674744,270.0
2023-09-12 15:40:00,232,290.278992,270.0
2023-09-12 15:40:00,233,291.041016,270.0
2023-09-12 15:40:00,234,293.905548,270.0
2023-09-12 15:40:00,237,0.0,0.0
2023-09-12 15:40:00,238,0.0,0.0
2023-09-12 15:40:00,240,272.0,272.0
2023-09-12 15:40:00,241,136.0,136.0
2023-09-12 15:40:00,242,147.0,132.0
2023-09-12 15:40:00,243,165.0,162.5
2023-09-12 15:40:00,244,165.0,162.5
2023-09-12 15:40:00,247,71.0,70.0
2023-09-12 15:40:00,248,65.0,46.0
2023-09-12 15:40:00,249,154.0,99.498901
2023-09-12 15:40:00,250,154.0,99.334106
2023-09-12 15:40:00,251,154.0,99.46228
2023-09-12 15:40:00,252,251.0,195.0
2023-09-12 15:40:00,253,27.306875,0.0
2023-09-12 15:40:00,254,0.0,0.0
2023-09-12 15:40:00,255,237.5,167.0
2023-09-12 15:40:00,256,237.5,167.0
2023-09-12 15:40:00,257,261.0,216.0
2023-09-12 15:40:00,258,243.0,162.007477
2023-09-12 15:40:00,259,243.0,162.007477
2023-09-12 15:40:00,260,247.0,208.0
2023-09-12 15:40:00,264,10.000229,5.000229
2023-09-12 15:40:00,265,10.000229,5.000229
2023-09-12 15:40:00,266,0.0,0.0
2023-09-12 15:40:00,267,0.0,0.0
2023-09-12 15:40:00,268,190.0,131.0
2023-09-12 15:40:00,269,190.0,131.0
2023-09-12 15:40:00,270,200.0,131.0
2023-09-12 15:40:00,271,81.815796,75.0
2023-09-12 15:40:00,272,84.822235,75.0
2023-09-12 15:40:00,273,84.822235,75.0
2023-09-12 15:40:00,274,112.5,112.5
2023-09-12 15:40:00,275,156.0,156.0
2023-09-12 15:40:00,276,74.0,74.0
2023-09-12 15:40:00,277,150.0,100.0
2023-09-12 15:40:00,278,67.0,50.0
2023-09-12 15:40:00,279,156.0,156.0
2023-09-12 15:40:00,280,70.0,50.0
2023-09-12 15:40:00,281,157.0,127.116638
2023-09-12 15:40:00,282,74.0,65.088135
2023-09-12 15:40:00,283,157.0,157.0
2023-09-12 15:40:00,284,72.0,72.0
2023-09-12 15:40:00,285,156.0,156.0
2023-09-12 15:40:00,286,72.0,72.0
2023-09-12 15:40:00,287,157.0,100.0
2023-09-12 15:40:00,288,71.0,50.0
2023-09-12 15:40:00,289,158.0,158.0
2023-09-12 15:40:00,290,72.0,72.0
2023-09-12 15:40:00,291,0.0,0.0
2023-09-12 15:40:00,292,0.0,0.0
2023-09-12 15:40:00,293,0.0,0.0
2023-09-12 15:40:00,294,0.0,0.0
2023-09-12 15:40:00,299,172.0,123.99823
2023-09-12 15:40:00,300,172.0,123.99823
2023-09-12 15:40:00,301,171.0,123.99823
2023-09-12 15:40:00,302,171.0,123.99823
2023-09-12 15:40:00,303,205.0,132.0
2023-09-12 15:40:00,304,204.0,132.0
2023-09-12 15:40:00,305,359.0,359.0
2023-09-12 15:40:00,306,0.0,0.0
2023-09-12 15:40:00,307,354.0,354.0
2023-09-12 15:40:00,308,0.0,0.0
2023-09-12 15:40:00,309,0.0,0.0
2023-09-12 15:40:00,310,0.0,0.0
2023-09-12 15:40:00,311,151.0,119.995728
2023-09-12 15:40:00,312,151.0,119.995728
2023-09-12 15:40:00,313,166.0,122.0
2023-09-12 15:40:00,314,151.0,119.995728
2023-09-12 15:40:00,315,151.0,119.995728
2023-09-12 15:40:00,316,168.0,122.0
2023-09-12 15:40:00,317,0.0,0.0
2023-09-12 15:40:00,318,0.0,0.0
2023-09-12 15:40:00,319,0.0,0.0
2023-09-12 15:40:00,320,150.5,122.0
2023-09-12 15:40:00,321,150.5,122.0
2023-09-12 15:40:00,322,173.0,136.0
2023-09-12 15:40:00,323,154.0,122.0
2023-09-12 15:40:00,324,154.0,122.0
2023-09-12 15:40:00,325,168.0,136.0
2023-09-12 15:40:00,326,0.0,0.0
2023-09-12 15:40:00,327,0.0,0.0
2023-09-12 15:40:00,328,0.0,0.0
2023-09-12 15:40:00,329,0.0,0.0
2023-09-12 15:40:00,330,0.0,0.0
2023-09-12 15:40:00,331,816.0,653.412048
2023-09-12 15:40:00,332,519.0,519.0
2023-09-12 15:40:00,333,0.0,0.0
2023-09-12 15:40:00,334,67.5,50.99826
2023-09-12 15:40:00,335,67.5,50.99826
2023-09-12 15:40:00,336,49.0,49.0
2023-09-12 15:40:00,337,0.0,0.0
2023-09-12 15:40:00,338,0.0,0.0
2023-09-12 15:40:00,339,0.0,0.0
2023-09-12 15:40:00,340,818.0,669.822998
2023-09-12 15:40:00,341,0.0,0.0
2023-09-12 15:40:00,342,166.0,135.0
2023-09-12 15:40:00,343,167.0,135.0
2023-09-12 15:40:00,344,0.0,0.0
2023-09-12 15:40:00,345,0.0,0.0
2023-09-12 15:40:00,346,114.0,80.0
2023-09-12 15:40:00,347,188.0,163.0
2023-09-12 15:40:00,348,0.0,0.0
2023-09-12 15:40:00,349,0.0,0.0
2023-09-12 15:40:00,350,0.0,0.0
2023-09-12 15:40:00,351,0.0,0.0
2023-09-12 15:40:00,352,0.0,0.0
2023-09-12 15:40:00,353,0.0,0.0
2023-09-12 15:40:00,354,0.0,0.0
2023-09-12 15:40:00,355,0.0,0.0
2023-09-12 15:40:00,356,25.0,10.0
2023-09-12 15:40:00,357,0.0,0.0
2023-09-12 15:40:00,358,0.0,0.0
2023-09-12 15:40:00,359,20.0,10.000153
2023-09-12 15:40:00,360,0.0,0.0
2023-09-12 15:40:00,361,0.0,0.0
2023-09-12 15:40:00,362,0.0,0.0
2023-09-12 15:40:00,363,0.0,0.0
2023-09-12 15:40:00,366,548.0,479.897339
2023-09-12 15:40:00,367,549.0,479.897339
2023-09-12 15:40:00,368,84.0,66.095078
2023-09-12 15:40:00,369,84.0,70.415375
2023-09-12 15:40:00,370,84.0,66.581467
2023-09-12 15:40:00,371,84.0,70.415375
2023-09-12 15:40:00,372,173.0,136.753647
2023-09-12 15:40:00,373,86.0,69.917511
2023-09-12 15:40:00,374,86.0,69.917511
2023-09-12 15:40:00,375,84.0,69.917511
2023-09-12 15:40:00,376,158.5,156.0
2023-09-12 15:40:00,377,158.5,156.0
2023-09-12 15:40:00,378,149.0,149.0
2023-09-12 15:40:00,379,38.5,38.5
2023-09-12 15:40:00,380,38.5,38.5
2023-09-12 15:40:00,381,26.0,25.0
2023-09-12 15:40:00,382,0.0,0.0
2023-09-12 15:40:00,383,0.0,0.0
2023-09-12 15:40:00,384,0.0,0.0
2023-09-12 15:40:00,385,268.0,181.014465
2023-09-12 15:40:00,386,268.0,182.113098
2023-09-12 15:40:00,387,274.0,202.0
2023-09-12 15:40:00,388,267.5,181.319641
2023-09-12 15:40:00,389,267.5,180.755005
2023-09-12 15:40:00,390,274.0,202.0
2023-09-12 15:40:00,419,285.0,190.002136
2023-09-12 15:40:00,420,285.0,190.002136
2023-09-12 15:40:00,421,265.0,190.002136
2023-09-12 15:40:00,422,249.0,180.0
2023-09-12 15:40:00,423,249.0,180.0
2023-09-12 15:40:00,432,277.0,216.0
2023-09-12 15:40:00,433,254.0,254.0
2023-09-12 15:40:00,434,273.5,180.013397
2023-09-12 15:40:00,435,273.5,180.013397
2023-09-12 15:40:00,436,267.0,180.013397
2023-09-12 15:40:00,437,267.0,180.013397
2023-09-12 15:40:00,438,277.0,208.0
2023-09-12 15:40:00,439,270.0,208.0
2023-09-12 15:40:00,440,155.5,120.0
2023-09-12 15:40:00,441,155.5,120.0
2023-09-12 15:40:00,442,171.0,120.0
2023-09-12 15:40:00,443,0.0,0.0
2023-09-12 15:40:00,444,0.0,0.0
2023-09-12 15:40:00,450,222.0,218.0
2023-09-12 15:40:00,451,112.0,112.0
2023-09-12 15:40:00,452,0.0,0.0
2023-09-12 15:40:00,453,0.0,0.0
2023-09-12 15:40:00,459,264.399994,264.399994
2023-09-12 15:40:00,467,12.0,5.000153
2023-09-12 15:40:00,468,12.0,4.000366
2023-09-12 15:40:00,469,5.0,1.600391
2023-09-12 15:40:00,471,5.372285,0.0
2023-09-12 15:40:00,472,209.99176,180.0
2023-09-12 15:40:00,473,105.0,90.0
2023-09-12 15:40:00,474,210.0,180.0
2023-09-12 15:40:00,475,105.0,90.0
2023-09-12 15:40:00,477,246.5,164.0
2023-09-12 15:40:00,478,246.5,164.0
2023-09-12 15:40:00,479,253.0,163.986282
2023-09-12 15:40:00,480,244.5,164.0
2023-09-12 15:40:00,481,244.5,164.0
2023-09-12 15:40:00,482,252.0,163.986282
2023-09-12 15:40:00,485,45.0,15.000916
2023-09-12 15:40:00,486,0.0,0.0
2023-09-12 15:40:00,487,23.0,13.000565
2023-09-12 15:40:00,488,0.0,0.0
2023-09-12 15:40:00,489,985.0,795.0
2023-09-12 15:40:00,490,992.0,795.0
2023-09-12 15:40:00,491,956.0,791.0
2023-09-12 15:40:00,492,962.0,786.0
2023-09-12 15:40:00,493,989.0,795.0
2023-09-12 15:40:00,494,0.0,0.0
2023-09-12 15:40:00,495,0.0,0.0
2023-09-12 15:40:00,496,0.0,0.0
2023-09-12 15:40:00,497,0.0,0.0
2023-09-12 15:40:00,498,400.0,240.0
2023-09-12 15:40:00,499,342.0,265.0
2023-09-12 15:40:00,501,281.5,158.003479
2023-09-12 15:40:00,502,266.509033,266.509033
2023-09-12 15:40:00,503,287.0,200.0
2023-09-12 15:40:00,507,0.0,0.0
2023-09-12 15:40:00,508,0.0,0.0
2023-09-12 15:40:00,511,0.0,0.0
2023-09-12 15:40:00,512,0.0,0.0
2023-09-12 15:40:00,513,319.0,280.0
2023-09-12 15:40:00,514,135.0,130.0
2023-09-12 15:40:00,516,0.0,0.0
2023-09-12 15:40:00,521,939.0,747.28894
2023-09-12 15:40:00,522,910.0,577.0
2023-09-12 15:40:00,523,0.0,0.0
2023-09-12 15:40:00,524,0.0,0.0
2023-09-12 15:40:00,525,0.0,0.0
2023-09-12 15:40:00,526,259.0,131.0
2023-09-12 15:40:00,527,1357.0,1058.099976
2023-09-12 15:40:00,528,259.0,131.0
2023-09-12 15:40:00,529,994.0,768.254211
2023-09-12 15:40:00,530,994.0,763.372498
2023-09-12 15:40:00,533,0.0,0.0
2023-09-12 15:40:00,534,0.0,0.0
2023-09-12 15:40:00,535,94.333336,31.830429
2023-09-12 15:40:00,536,94.333336,31.5
2023-09-12 15:40:00,537,94.333336,31.5
2023-09-12 15:40:00,538,150.0,123.0
2023-09-12 15:40:00,539,330.0,168.0
2023-09-12 15:40:00,540,159.0,84.0
2023-09-12 15:40:00,541,75.0,50.0
2023-09-12 15:40:00,542,39.0,38.500824
2023-09-12 15:40:00,544,1012.0,795.0
2023-09-12 15:40:00,545,1012.0,795.0
2023-09-12 15:40:00,546,345.0,186.0
2023-09-12 15:40:00,547,345.0,186.0
2023-09-12 15:40:00,548,326.0,254.0
2023-09-12 15:40:00,549,223.0,120.0
2023-09-12 15:40:00,550,119.0,60.0
2023-09-12 15:40:00,554,961.0,752.420776
2023-09-12 15:40:00,555,0.0,0.0
2023-09-12 15:40:00,556,0.0,0.0
2023-09-12 15:40:00,557,0.0,0.0
2023-09-12 15:40:00,558,0.0,0.0
2023-09-12 15:40:00,559,0.0,0.0
2023-09-12 15:40:00,560,0.0,0.0
2023-09-12 15:45:00,1,50.0,40.000244
2023-09-12 15:45:00,2,0.0,0.0
2023-09-12 15:45:00,3,454.0,330.0
2023-09-12 15:45:00,4,0.0,0.0
2023-09-12 15:45:00,5,0.0,0.0
2023-09-12 15:45:00,6,456.18515,364.991486
2023-09-12 15:45:00,7,480.0,330.0
2023-09-12 15:45:00,8,0.0,0.0
2023-09-12 15:45:00,9,441.022461,364.991486
2023-09-12 15:45:00,10,460.0,364.396393
2023-09-12 15:45:00,11,0.0,0.0
2023-09-12 15:45:00,12,0.0,0.0
2023-09-12 15:45:00,15,394.77832,394.77832
2023-09-12 15:45:00,16,395.190308,395.190308
2023-09-12 15:45:00,17,0.0,0.0
2023-09-12 15:45:00,18,422.284393,422.284393
2023-09-12 15:45:00,27,615.0,615.0
2023-09-12 15:45:00,28,0.0,0.0
2023-09-12 15:45:00,29,612.0,612.0
2023-09-12 15:45:00,33,0.0,0.0
2023-09-12 15:45:00,36,988.0,795.0
2023-09-12 15:45:00,37,976.0,795.0
2023-09-12 15:45:00,43,346.0,267.0
2023-09-12 15:45:00,46,447.246033,447.246033
2023-09-12 15:45:00,47,409.996735,409.996735
2023-09-12 15:45:00,48,409.872833,409.872833
2023-09-12 15:45:00,49,410.021515,410.021515
2023-09-12 15:45:00,50,463.0,405.012726
2023-09-12 15:45:00,51,463.0,405.012726
2023-09-12 15:45:00,52,0.0,0.0
2023-09-12 15:45:00,53,0.0,0.0
2023-09-12 15:45:00,54,0.0,0.0
2023-09-12 15:45:00,55,112.0,112.0
2023-09-12 15:45:00,56,112.0,112.0
2023-09-12 15:45:00,57,112.0,112.0
2023-09-12 15:45:00,58,133.5,112.0
2023-09-12 15:45:00,59,112.287094,112.287094
2023-09-12 15:45:00,60,173.0,150.0
2023-09-12 15:45:00,61,345.145355,345.145355
2023-09-12 15:45:00,62,379.451263,379.451263
2023-09-12 15:45:00,63,0.0,0.0
2023-09-12 15:45:00,64,280.014557,280.014557
2023-09-12 15:45:00,65,334.244049,280.0
2023-09-12 15:45:00,66,333.401031,290.974518
2023-09-12 15:45:00,67,354.304352,311.034698
2023-09-12 15:45:00,68,348.37796,296.603302
2023-09-12 15:45:00,69,855.098022,670.0
2023-09-12 15:45:00,70,853.352966,670.621338
2023-09-12 15:45:00,71,0.0,0.0
2023-09-12 15:45:00,72,44.0,25.002136
2023-09-12 15:45:00,73,0.0,0.0
2023-09-12 15:45:00,74,0.0,0.0
2023-09-12 15:45:00,75,0.0,0.0
2023-09-12 15:45:00,76,0.0,0.0
2023-09-12 15:45:00,77,0.0,0.0
2023-09-12 15:45:00,78,134.846619,110.005325
2023-09-12 15:45:00,79,134.846619,110.005325
2023-09-12 15:45:00,80,130.0,130.0
2023-09-12 15:45:00,83,394.466003,394.466003
2023-09-12 15:45:00,84,398.459106,398.459106
2023-09-12 15:45:00,85,397.453949,397.453949
2023-09-12 15:45:00,86,0.0,0.0
2023-09-12 15:45:00,87,0.0,0.0
2023-09-12 15:45:00,88,342.470306,342.470306
2023-09-12 15:45:00,89,455.993927,368.634857
2023-09-12 15:45:00,90,457.0,358.563934
2023-09-12 15:45:00,91,0.0,0.0
2023-09-12 15:45:00,92,925.657166,746.9375
2023-09-12 15:45:00,95,0.0,0.0
2023-09-12 15:45:00,96,0.0,0.0
2023-09-12 15:45:00,97,0.0,0.0
2023-09-12 15:45:00,98,0.0,0.0
2023-09-12 15:45:00,99,0.0,0.0
2023-09-12 15:45:00,100,0.0,0.0
2023-09-12 15:45:00,101,0.0,0.0
2023-09-12 15:45:00,102,0.0,0.0
2023-09-12 15:45:00,103,0.0,0.0
2023-09-12 15:45:00,104,0.0,0.0
2023-09-12 15:45:00,105,0.0,0.0
2023-09-12 15:45:00,106,0.0,0.0
2023-09-12 15:45:00,107,0.0,0.0
2023-09-12 15:45:00,108,44.0,44.0
2023-09-12 15:45:00,112,34.0,27.001438
2023-09-12 15:45:00,113,27.763306,27.763306
2023-09-12 15:45:00,114,20.0,20.0
2023-09-12 15:45:00,115,921.0,750.045654
2023-09-12 15:45:00,116,917.99292,752.356506
2023-09-12 15:45:00,117,0.0,0.0
2023-09-12 15:45:00,118,0.0,0.0
2023-09-12 15:45:00,119,0.0,0.0
2023-09-12 15:45:00,120,100.0,60.000153
2023-09-12 15:45:00,126,11.0,8.0
2023-09-12 15:45:00,127,0.0,0.0
2023-09-12 15:45:00,128,995.0,750.0
2023-09-12 15:45:00,129,993.0,750.0
2023-09-12 15:45:00,130,0.0,0.0
2023-09-12 15:45:00,131,981.0,718.0
2023-09-12 15:45:00,132,895.0,758.0
2023-09-12 15:45:00,133,955.0,755.0
2023-09-12 15:45:00,134,208.589737,208.589737
2023-09-12 15:45:00,135,210.0,210.0
2023-09-12 15:45:00,136,153.0,109.996994
2023-09-12 15:45:00,137,153.0,109.996994
2023-09-12 15:45:00,138,178.0,118.0
2023-09-12 15:45:00,139,278.5,193.0
2023-09-12 15:45:00,140,278.5,193.0
2023-09-12 15:45:00,141,270.0,188.0
2023-09-12 15:45:00,142,163.5,88.0
2023-09-12 15:45:00,143,163.5,88.907463
2023-09-12 15:45:00,144,170.0,104.0
2023-09-12 15:45:00,145,160.5,88.436272
2023-09-12 15:45:00,146,160.5,88.436272
2023-09-12 15:45:00,147,166.0,104.0
2023-09-12 15:45:00,150,36.5,29.999542
2023-09-12 15:45:00,151,36.5,29.999542
2023-09-12 15:45:00,152,28.0,28.0
2023-09-12 15:45:00,153,0.0,0.0
2023-09-12 15:45:00,154,231.0,231.0
2023-09-12 15:45:00,155,121.0,121.0
2023-09-12 15:45:00,156,0.0,0.0
2023-09-12 15:45:00,158,0.0,0.0
2023-09-12 15:45:00,159,992.0,795.0
2023-09-12 15:45:00,160,795.0,795.0
2023-09-12 15:45:00,161,0.0,0.0
2023-09-12 15:45:00,162,0.0,0.0
2023-09-12 15:45:00,166,0.0,0.0
2023-09-12 15:45:00,167,0.0,0.0
2023-09-12 15:45:00,168,0.0,0.0
2023-09-12 15:45:00,169,137.0,105.995361
2023-09-12 15:45:00,170,137.0,105.995361
2023-09-12 15:45:00,171,0.0,0.0
2023-09-12 15:45:00,172,135.0,101.997437
2023-09-12 15:45:00,173,135.0,102.195801
2023-09-12 15:45:00,174,163.0,102.096619
2023-09-12 15:45:00,175,0.0,0.0
2023-09-12 15:45:00,176,280.0,153.557648
2023-09-12 15:45:00,177,157.0,106.0
2023-09-12 15:45:00,178,150.5,115.997803
2023-09-12 15:45:00,179,150.5,115.997803
2023-09-12 15:45:00,180,177.0,124.0
2023-09-12 15:45:00,181,151.5,115.997803
2023-09-12 15:45:00,182,151.5,115.997803
2023-09-12 15:45:00,183,175.0,120.0
2023-09-12 15:45:00,184,148.5,115.997803
2023-09-12 15:45:00,185,148.5,115.997803
2023-09-12 15:45:00,186,177.0,122.0
2023-09-12 15:45:00,187,139.992981,115.997803
2023-09-12 15:45:00,188,145.5,115.997803
2023-09-12 15:45:00,189,176.0,120.0
2023-09-12 15:45:00,190,988.0,795.0
2023-09-12 15:45:00,191,987.0,795.0
2023-09-12 15:45:00,193,0.0,0.0
2023-09-12 15:45:00,194,0.0,0.0
2023-09-12 15:45:00,195,0.0,0.0
2023-09-12 15:45:00,196,38.115631,35.0
2023-09-12 15:45:00,197,0.0,0.0
2023-09-12 15:45:00,198,0.0,0.0
2023-09-12 15:45:00,200,0.0,0.0
2023-09-12 15:45:00,207,72.5,60.0
2023-09-12 15:45:00,208,0.0,0.0
2023-09-12 15:45:00,209,72.5,60.0
2023-09-12 15:45:00,210,72.5,60.0
2023-09-12 15:45:00,211,72.5,60.0
2023-09-12 15:45:00,212,119.65255,119.65255
2023-09-12 15:45:00,213,0.0,0.0
2023-09-12 15:45:00,214,0.0,0.0
2023-09-12 15:45:00,215,0.0,0.0
2023-09-12 15:45:00,216,0.0,0.0
2023-09-12 15:45:00,217,25.0,20.99826
2023-09-12 15:45:00,218,0.0,0.0
2023-09-12 15:45:00,219,25.0,20.99826
2023-09-12 15:45:00,220,0.0,0.0
2023-09-12 15:45:00,231,298.100128,270.0
2023-09-12 15:45:00,232,297.29776,270.0
2023-09-12 15:45:00,233,289.385895,270.0
2023-09-12 15:45:00,234,295.693878,270.0
2023-09-12 15:45:00,237,0.0,0.0
2023-09-12 15:45:00,238,0.0,0.0
2023-09-12 15:45:00,240,272.0,272.0
2023-09-12 15:45:00,241,136.0,136.0
2023-09-12 15:45:00,242,147.0,132.0
2023-09-12 15:45:00,243,165.0,162.5
2023-09-12 15:45:00,244,165.0,162.5
2023-09-12 15:45:00,247,71.0,70.0
2023-09-12 15:45:00,248,65.0,46.0
2023-09-12 15:45:00,249,154.0,99.498901
2023-09-12 15:45:00,250,154.0,99.279175
2023-09-12 15:45:00,251,154.0,99.553833
2023-09-12 15:45:00,252,251.0,195.0
2023-09-12 15:45:00,253,27.71669,0.0
2023-09-12 15:45:00,254,0.0,0.0
2023-09-12 15:45:00,255,237.5,167.0
2023-09-12 15:45:00,256,237.5,167.0
2023-09-12 15:45:00,257,261.0,216.0
2023-09-12 15:45:00,258,243.0,162.007477
2023-09-12 15:45:00,259,243.0,162.007477
2023-09-12 15:45:00,260,247.0,208.0
2023-09-12 15:45:00,264,10.000229,5.000229
2023-09-12 15:45:00,265,10.000229,5.000229
2023-09-12 15:45:00,266,0.0,0.0
2023-09-12 15:45:00,267,0.0,0.0
2023-09-12 15:45:00,268,190.0,131.0
2023-09-12 15:45:00,269,190.0,131.0
2023-09-12 15:45:00,270,200.0,131.0
2023-09-12 15:45:00,271,81.815796,75.0
2023-09-12 15:45:00,272,84.822235,75.0
2023-09-12 15:45:00,273,84.822235,75.0
2023-09-12 15:45:00,274,112.5,112.5
2023-09-12 15:45:00,275,156.0,156.0
2023-09-12 15:45:00,276,74.0,74.0
2023-09-12 15:45:00,277,150.0,100.0
2023-09-12 15:45:00,278,67.0,50.0
2023-09-12 15:45:00,279,156.0,156.0
2023-09-12 15:45:00,280,70.0,50.0
2023-09-12 15:45:00,281,157.0,157.0
2023-09-12 15:45:00,282,74.0,74.0
2023-09-12 15:45:00,283,157.0,157.0
2023-09-12 15:45:00,284,72.0,72.0
2023-09-12 15:45:00,285,156.0,156.0
2023-09-12 15:45:00,286,72.0,72.0
2023-09-12 15:45:00,287,157.0,114.499886
2023-09-12 15:45:00,288,71.0,60.504543
2023-09-12 15:45:00,289,158.0,158.0
2023-09-12 15:45:00,290,72.0,72.0
2023-09-12 15:45:00,291,0.0,0.0
2023-09-12 15:45:00,292,0.0,0.0
2023-09-12 15:45:00,293,0.0,0.0
2023-09-12 15:45:00,294,0.0,0.0
2023-09-12 15:45:00,299,172.0,123.99823
2023-09-12 15:45:00,300,172.0,123.99823
2023-09-12 15:45:00,301,171.0,123.99823
2023-09-12 15:45:00,302,171.0,123.99823
2023-09-12 15:45:00,303,205.0,132.0
2023-09-12 15:45:00,304,204.0,132.0
2023-09-12 15:45:00,305,359.0,359.0
2023-09-12 15:45:00,306,0.0,0.0
2023-09-12 15:45:00,307,354.0,354.0
2023-09-12 15:45:00,308,0.0,0.0
2023-09-12 15:45:00,309,0.0,0.0
2023-09-12 15:45:00,310,0.0,0.0
2023-09-12 15:45:00,311,151.0,119.995728
2023-09-12 15:45:00,312,151.0,119.995728
2023-09-12 15:45:00,313,166.0,122.0
2023-09-12 15:45:00,314,151.0,119.995728
2023-09-12 15:45:00,315,151.0,119.995728
2023-09-12 15:45:00,316,168.0,122.0
2023-09-12 15:45:00,317,0.0,0.0
2023-09-12 15:45:00,318,0.0,0.0
2023-09-12 15:45:00,319,0.0,0.0
2023-09-12 15:45:00,320,150.5,122.0
2023-09-12 15:45:00,321,150.5,122.0
2023-09-12 15:45:00,322,173.0,136.0
2023-09-12 15:45:00,323,154.0,122.0
2023-09-12 15:45:00,324,154.0,122.0
2023-09-12 15:45:00,325,168.0,136.0
2023-09-12 15:45:00,326,0.0,0.0
2023-09-12 15:45:00,327,0.0,0.0
2023-09-12 15:45:00,328,0.0,0.0
2023-09-12 15:45:00,329,0.0,0.0
2023-09-12 15:45:00,330,0.0,0.0
2023-09-12 15:45:00,331,816.0,650.028992
2023-09-12 15:45:00,332,519.0,519.0
2023-09-12 15:45:00,333,0.0,0.0
2023-09-12 15:45:00,334,67.5,50.99826
2023-09-12 15:45:00,335,67.5,50.99826
2023-09-12 15:45:00,336,49.0,49.0
2023-09-12 15:45:00,337,0.0,0.0
2023-09-12 15:45:00,338,0.0,0.0
2023-09-12 15:45:00,339,0.0,0.0
2023-09-12 15:45:00,340,818.0,668.910278
2023-09-12 15:45:00,341,0.0,0.0
2023-09-12 15:45:00,342,166.0,135.0
2023-09-12 15:45:00,343,167.0,135.0
2023-09-12 15:45:00,344,0.0,0.0
2023-09-12 15:45:00,345,0.0,0.0
2023-09-12 15:45:00,346,114.0,80.0
2023-09-12 15:45:00,347,188.0,163.0
2023-09-12 15:45:00,348,0.0,0.0
2023-09-12 15:45:00,349,0.0,0.0
2023-09-12 15:45:00,350,0.0,0.0
2023-09-12 15:45:00,351,0.0,0.0
2023-09-12 15:45:00,352,0.0,0.0
2023-09-12 15:45:00,353,0.0,0.0
2023-09-12 15:45:00,354,0.0,0.0
2023-09-12 15:45:00,355,0.0,0.0
2023-09-12 15:45:00,356,25.0,10.0
2023-09-12 15:45:00,357,0.0,0.0
2023-09-12 15:45:00,358,0.0,0.0
2023-09-12 15:45:00,359,20.0,10.000153
2023-09-12 15:45:00,360,0.0,0.0
2023-09-12 15:45:00,361,0.0,0.0
2023-09-12 15:45:00,362,0.0,0.0
2023-09-12 15:45:00,363,0.0,0.0
2023-09-12 15:45:00,366,548.0,479.897339
2023-09-12 15:45:00,367,549.0,479.897339
2023-09-12 15:45:00,368,84.0,66.106522
2023-09-12 15:45:00,369,84.0,70.415375
2023-09-12 15:45:00,370,84.0,66.564301
2023-09-12 15:45:00,371,84.0,70.415375
2023-09-12 15:45:00,372,173.0,136.750793
2023-09-12 15:45:00,373,86.0,69.917511
2023-09-12 15:45:00,374,86.0,69.917511
2023-09-12 15:45:00,375,84.0,69.917511
2023-09-12 15:45:00,376,158.5,156.0
2023-09-12 15:45:00,377,158.5,156.0
2023-09-12 15:45:00,378,149.0,149.0
2023-09-12 15:45:00,379,38.5,38.5
2023-09-12 15:45:00,380,38.5,38.5
2023-09-12 15:45:00,381,26.0,25.0
2023-09-12 15:45:00,382,0.0,0.0
2023-09-12 15:45:00,383,0.0,0.0
2023-09-12 15:45:00,384,0.0,0.0
2023-09-12 15:45:00,385,268.0,181.044983
2023-09-12 15:45:00,386,268.0,181.83844
2023-09-12 15:45:00,387,274.0,202.0
2023-09-12 15:45:00,388,267.5,181.319641
2023-09-12 15:45:00,389,267.5,180.755005
2023-09-12 15:45:00,390,274.0,202.0
2023-09-12 15:45:00,419,285.0,190.002136
2023-09-12 15:45:00,420,285.0,190.002136
2023-09-12 15:45:00,421,265.0,190.002136
2023-09-12 15:45:00,422,249.0,180.0
2023-09-12 15:45:00,423,249.0,180.0
2023-09-12 15:45:00,432,277.0,216.0
2023-09-12 15:45:00,433,372.241272,372.241272
2023-09-12 15:45:00,434,273.5,180.013397
2023-09-12 15:45:00,435,273.5,180.013397
2023-09-12 15:45:00,436,267.0,267.0
2023-09-12 15:45:00,437,267.0,267.0
2023-09-12 15:45:00,438,277.0,208.0
2023-09-12 15:45:00,439,270.0,270.0
2023-09-12 15:45:00,440,155.5,120.0
2023-09-12 15:45:00,441,155.5,120.0
2023-09-12 15:45:00,442,171.0,120.0
2023-09-12 15:45:00,443,0.0,0.0
2023-09-12 15:45:00,444,0.0,0.0
2023-09-12 15:45:00,450,222.0,218.0
2023-09-12 15:45:00,451,112.0,112.0
2023-09-12 15:45:00,452,0.0,0.0
2023-09-12 15:45:00,453,0.0,0.0
2023-09-12 15:45:00,459,384.45816,264.399994
2023-09-12 15:45:00,467,12.0,5.000153
2023-09-12 15:45:00,468,12.0,4.000366
2023-09-12 15:45:00,469,5.0,1.600391
2023-09-12 15:45:00,471,15.0,7.0
2023-09-12 15:45:00,472,209.99176,180.0
2023-09-12 15:45:00,473,105.0,90.0
2023-09-12 15:45:00,474,210.0,210.0
2023-09-12 15:45:00,475,105.0,90.0
2023-09-12 15:45:00,477,246.5,164.0
2023-09-12 15:45:00,478,246.5,164.0
2023-09-12 15:45:00,479,253.0,163.986282
2023-09-12 15:45:00,480,244.5,164.0
2023-09-12 15:45:00,481,244.5,164.0
2023-09-12 15:45:00,482,252.0,163.986282
2023-09-12 15:45:00,485,45.0,15.000916
2023-09-12 15:45:00,486,0.0,0.0
2023-09-12 15:45:00,487,23.0,13.000565
2023-09-12 15:45:00,488,0.0,0.0
2023-09-12 15:45:00,489,985.0,795.0
2023-09-12 15:45:00,490,992.0,795.0
2023-09-12 15:45:00,491,956.0,791.0
2023-09-12 15:45:00,492,962.0,786.0
2023-09-12 15:45:00,493,989.0,795.0
2023-09-12 15:45:00,494,0.0,0.0
2023-09-12 15:45:00,495,0.0,0.0
2023-09-12 15:45:00,496,0.0,0.0
2023-09-12 15:45:00,497,0.0,0.0
2023-09-12 15:45:00,498,400.0,240.0
2023-09-12 15:45:00,499,342.0,265.0
2023-09-12 15:45:00,501,281.5,281.5
2023-09-12 15:45:00,502,258.040039,258.040039
2023-09-12 15:45:00,503,287.0,287.0
2023-09-12 15:45:00,507,0.0,0.0
2023-09-12 15:45:00,508,0.0,0.0
2023-09-12 15:45:00,511,0.0,0.0
2023-09-12 15:45:00,512,0.0,0.0
2023-09-12 15:45:00,513,319.0,280.0
2023-09-12 15:45:00,514,135.0,130.0
2023-09-12 15:45:00,516,0.0,0.0
2023-09-12 15:45:00,521,939.0,770.300171
2023-09-12 15:45:00,522,910.0,577.0
2023-09-12 15:45:00,523,0.0,0.0
2023-09-12 15:45:00,524,0.0,0.0
2023-09-12 15:45:00,525,0.0,0.0
2023-09-12 15:45:00,526,259.0,131.0
2023-09-12 15:45:00,527,1357.0,1058.099976
2023-09-12 15:45:00,528,259.0,131.0
2023-09-12 15:45:00,529,994.0,761.765991
2023-09-12 15:45:00,530,994.0,768.945557
2023-09-12 15:45:00,533,0.0,0.0
2023-09-12 15:45:00,534,0.0,0.0
2023-09-12 15:45:00,535,94.333336,31.801804
2023-09-12 15:45:00,536,94.333336,31.5
2023-09-12 15:45:00,537,94.333336,31.5
2023-09-12 15:45:00,538,150.0,123.0
2023-09-12 15:45:00,539,330.0,168.0
2023-09-12 15:45:00,540,159.0,84.0
2023-09-12 15:45:00,541,75.0,50.0
2023-09-12 15:45:00,542,39.0,38.500824
2023-09-12 15:45:00,544,1012.0,795.0
2023-09-12 15:45:00,545,1012.0,795.0
2023-09-12 15:45:00,546,345.0,186.0
2023-09-12 15:45:00,547,345.0,186.0
2023-09-12 15:45:00,548,326.0,254.0
2023-09-12 15:45:00,549,223.0,120.0
2023-09-12 15:45:00,550,119.0,60.0
2023-09-12 15:45:00,554,852.559204,753.211365
2023-09-12 15:45:00,555,0.0,0.0
2023-09-12 15:45:00,556,0.0,0.0
2023-09-12 15:45:00,557,0.0,0.0
2023-09-12 15:45:00,558,0.0,0.0
2023-09-12 15:45:00,559,0.0,0.0
2023-09-12 15:45:00,560,0.0,0.0
2023-09-12 15:50:00,1,50.0,40.000244
2023-09-12 15:50:00,2,0.0,0.0
2023-09-12 15:50:00,3,454.0,330.0
2023-09-12 15:50:00,4,0.0,0.0
2023-09-12 15:50:00,5,0.0,0.0
2023-09-12 15:50:00,6,456.18515,364.991486
2023-09-12 15:50:00,7,480.0,330.0
2023-09-12 15:50:00,8,0.0,0.0
2023-09-12 15:50:00,9,364.991486,364.991486
2023-09-12 15:50:00,10,460.0,364.396393
2023-09-12 15:50:00,11,0.0,0.0
2023-09-12 15:50:00,12,0.0,0.0
2023-09-12 15:50:00,15,394.77832,394.77832
2023-09-12 15:50:00,16,395.190308,395.190308
2023-09-12 15:50:00,17,0.0,0.0
2023-09-12 15:50:00,18,422.284393,422.284393
2023-09-12 15:50:00,27,615.0,615.0
2023-09-12 15:50:00,28,0.0,0.0
2023-09-12 15:50:00,29,612.0,612.0
2023-09-12 15:50:00,33,0.0,0.0
2023-09-12 15:50:00,36,988.0,795.0
2023-09-12 15:50:00,37,976.0,795.0
2023-09-12 15:50:00,43,346.0,267.0
2023-09-12 15:50:00,46,506.0,447.246033
2023-09-12 15:50:00,47,409.996735,409.996735
2023-09-12 15:50:00,48,409.872833,409.872833
2023-09-12 15:50:00,49,410.021515,410.021515
2023-09-12 15:50:00,50,463.0,405.012726
2023-09-12 15:50:00,51,463.0,405.012726
2023-09-12 15:50:00,52,0.0,0.0
2023-09-12 15:50:00,53,0.0,0.0
2023-09-12 15:50:00,54,0.0,0.0
2023-09-12 15:50:00,55,112.0,112.0
2023-09-12 15:50:00,56,112.0,112.0
2023-09-12 15:50:00,57,112.0,112.0
2023-09-12 15:50:00,58,133.5,112.0
2023-09-12 15:50:00,59,112.287094,112.287094
2023-09-12 15:50:00,60,173.0,150.0
2023-09-12 15:50:00,61,345.145355,345.145355
2023-09-12 15:50:00,62,379.451263,379.451263
2023-09-12 15:50:00,63,0.0,0.0
2023-09-12 15:50:00,64,280.014557,280.014557
2023-09-12 15:50:00,65,334.244049,280.0
2023-09-12 15:50:00,66,333.401031,290.974518
2023-09-12 15:50:00,67,354.304352,311.034698
2023-09-12 15:50:00,68,348.37796,296.603302
2023-09-12 15:50:00,69,855.098022,670.0
2023-09-12 15:50:00,70,853.352966,670.621338
2023-09-12 15:50:00,71,0.0,0.0
2023-09-12 15:50:00,72,44.0,25.002136
2023-09-12 15:50:00,73,0.0,0.0
2023-09-12 15:50:00,74,0.0,0.0
2023-09-12 15:50:00,75,0.0,0.0
2023-09-12 15:50:00,76,0.0,0.0
2023-09-12 15:50:00,77,0.0,0.0
2023-09-12 15:50:00,78,134.846619,110.005325
2023-09-12 15:50:00,79,134.846619,110.005325
2023-09-12 15:50:00,80,130.0,130.0
2023-09-12 15:50:00,83,450.589569,394.466003
2023-09-12 15:50:00,84,449.621918,398.459106
2023-09-12 15:50:00,85,449.99411,397.453949
2023-09-12 15:50:00,86,0.0,0.0
2023-09-12 15:50:00,87,0.0,0.0
2023-09-12 15:50:00,88,378.231567,342.470306
2023-09-12 15:50:00,89,455.993927,368.634857
2023-09-12 15:50:00,90,457.0,358.563934
2023-09-12 15:50:00,91,0.0,0.0
2023-09-12 15:50:00,92,925.657166,746.9375
2023-09-12 15:50:00,95,0.0,0.0
2023-09-12 15:50:00,96,0.0,0.0
2023-09-12 15:50:00,97,0.0,0.0
2023-09-12 15:50:00,98,0.0,0.0
2023-09-12 15:50:00,99,0.0,0.0
2023-09-12 15:50:00,100,0.0,0.0
2023-09-12 15:50:00,101,0.0,0.0
2023-09-12 15:50:00,102,0.0,0.0
2023-09-12 15:50:00,103,0.0,0.0
2023-09-12 15:50:00,104,0.0,0.0
2023-09-12 15:50:00,105,0.0,0.0
2023-09-12 15:50:00,106,0.0,0.0
2023-09-12 15:50:00,107,0.0,0.0
2023-09-12 15:50:00,108,44.0,44.0
2023-09-12 15:50:00,112,34.0,27.001438
2023-09-12 15:50:00,113,27.763306,27.763306
2023-09-12 15:50:00,114,20.0,20.0
2023-09-12 15:50:00,115,921.0,750.045654
2023-09-12 15:50:00,116,917.99292,752.356506
2023-09-12 15:50:00,117,0.0,0.0
2023-09-12 15:50:00,118,0.0,0.0
2023-09-12 15:50:00,119,0.0,0.0
2023-09-12 15:50:00,120,100.0,60.000153
2023-09-12 15:50:00,126,11.0,8.0
2023-09-12 15:50:00,127,0.0,0.0
2023-09-12 15:50:00,128,995.0,750.0
2023-09-12 15:50:00,129,993.0,750.0
2023-09-12 15:50:00,130,0.0,0.0
2023-09-12 15:50:00,131,981.0,718.0
2023-09-12 15:50:00,132,895.0,758.0
2023-09-12 15:50:00,133,955.0,755.0
2023-09-12 15:50:00,134,208.589737,208.589737
2023-09-12 15:50:00,135,210.0,210.0
2023-09-12 15:50:00,136,153.0,109.996994
2023-09-12 15:50:00,137,153.0,109.996994
2023-09-12 15:50:00,138,178.0,118.0
2023-09-12 15:50:00,139,278.5,193.0
2023-09-12 15:50:00,140,278.5,193.0
2023-09-12 15:50:00,141,270.0,188.0
2023-09-12 15:50:00,142,163.5,88.0
2023-09-12 15:50:00,143,163.5,88.907463
2023-09-12 15:50:00,144,170.0,104.0
2023-09-12 15:50:00,145,160.5,88.436272
2023-09-12 15:50:00,146,160.5,88.436272
2023-09-12 15:50:00,147,166.0,104.0
2023-09-12 15:50:00,150,36.5,29.999542
2023-09-12 15:50:00,151,36.5,29.999542
2023-09-12 15:50:00,152,28.0,28.0
2023-09-12 15:50:00,153,0.0,0.0
2023-09-12 15:50:00,154,231.0,231.0
2023-09-12 15:50:00,155,121.0,121.0
2023-09-12 15:50:00,156,0.0,0.0
2023-09-12 15:50:00,158,0.0,0.0
2023-09-12 15:50:00,159,992.0,795.0
2023-09-12 15:50:00,160,795.0,795.0
2023-09-12 15:50:00,161,0.0,0.0
2023-09-12 15:50:00,162,0.0,0.0
2023-09-12 15:50:00,166,0.0,0.0
2023-09-12 15:50:00,167,0.0,0.0
2023-09-12 15:50:00,168,0.0,0.0
2023-09-12 15:50:00,169,137.0,105.995361
2023-09-12 15:50:00,170,137.0,105.995361
2023-09-12 15:50:00,171,0.0,0.0
2023-09-12 15:50:00,172,135.0,101.997437
2023-09-12 15:50:00,173,135.0,102.195801
2023-09-12 15:50:00,174,163.0,102.096619
2023-09-12 15:50:00,175,0.0,0.0
2023-09-12 15:50:00,176,280.0,153.557648
2023-09-12 15:50:00,177,157.0,106.0
2023-09-12 15:50:00,178,150.5,115.997803
2023-09-12 15:50:00,179,150.5,115.997803
2023-09-12 15:50:00,180,177.0,124.0
2023-09-12 15:50:00,181,151.5,115.997803
2023-09-12 15:50:00,182,151.5,115.997803
2023-09-12 15:50:00,183,175.0,120.0
2023-09-12 15:50:00,184,148.5,115.997803
2023-09-12 15:50:00,185,148.5,115.997803
2023-09-12 15:50:00,186,177.0,122.0
2023-09-12 15:50:00,187,139.992981,115.997803
2023-09-12 15:50:00,188,145.5,115.997803
2023-09-12 15:50:00,189,176.0,120.0
2023-09-12 15:50:00,190,988.0,795.0
2023-09-12 15:50:00,191,987.0,795.0
2023-09-12 15:50:00,193,0.0,0.0
2023-09-12 15:50:00,194,0.0,0.0
2023-09-12 15:50:00,195,0.0,0.0
2023-09-12 15:50:00,196,38.115631,35.0
2023-09-12 15:50:00,197,0.0,0.0
2023-09-12 15:50:00,198,0.0,0.0
2023-09-12 15:50:00,200,0.0,0.0
2023-09-12 15:50:00,207,72.5,60.0
2023-09-12 15:50:00,208,0.0,0.0
2023-09-12 15:50:00,209,72.5,60.0
2023-09-12 15:50:00,210,72.5,60.0
2023-09-12 15:50:00,211,72.5,60.0
2023-09-12 15:50:00,212,119.65255,119.65255
2023-09-12 15:50:00,213,0.0,0.0
2023-09-12 15:50:00,214,0.0,0.0
2023-09-12 15:50:00,215,0.0,0.0
2023-09-12 15:50:00,216,0.0,0.0
2023-09-12 15:50:00,217,25.0,20.99826
2023-09-12 15:50:00,218,0.0,0.0
2023-09-12 15:50:00,219,25.0,20.99826
2023-09-12 15:50:00,220,0.0,0.0
2023-09-12 15:50:00,231,298.100128,270.0
2023-09-12 15:50:00,232,297.29776,270.0
2023-09-12 15:50:00,233,289.385895,270.0
2023-09-12 15:50:00,234,339.991455,270.0
2023-09-12 15:50:00,237,0.0,0.0
2023-09-12 15:50:00,238,0.0,0.0
2023-09-12 15:50:00,240,272.0,272.0
2023-09-12 15:50:00,241,136.0,136.0
2023-09-12 15:50:00,242,147.0,132.0
2023-09-12 15:50:00,243,165.0,162.5
2023-09-12 15:50:00,244,165.0,162.5
2023-09-12 15:50:00,247,71.0,70.0
2023-09-12 15:50:00,248,65.0,46.0
2023-09-12 15:50:00,249,154.0,99.498901
2023-09-12 15:50:00,250,154.0,99.279175
2023-09-12 15:50:00,251,154.0,99.553833
2023-09-12 15:50:00,252,251.0,195.0
2023-09-12 15:50:00,253,27.71669,0.0
2023-09-12 15:50:00,254,0.0,0.0
2023-09-12 15:50:00,255,237.5,167.0
2023-09-12 15:50:00,256,237.5,167.0
2023-09-12 15:50:00,257,261.0,216.0
2023-09-12 15:50:00,258,243.0,162.007477
2023-09-12 15:50:00,259,243.0,162.007477
2023-09-12 15:50:00,260,247.0,208.0
2023-09-12 15:50:00,264,10.000229,5.000229
2023-09-12 15:50:00,265,10.000229,5.000229
2023-09-12 15:50:00,266,0.0,0.0
2023-09-12 15:50:00,267,0.0,0.0
2023-09-12 15:50:00,268,190.0,131.0
2023-09-12 15:50:00,269,190.0,131.0
2023-09-12 15:50:00,270,200.0,131.0
2023-09-12 15:50:00,271,81.815796,75.0
2023-09-12 15:50:00,272,84.822235,75.0
2023-09-12 15:50:00,273,84.822235,75.0
2023-09-12 15:50:00,274,112.5,112.5
2023-09-12 15:50:00,275,156.0,156.0
2023-09-12 15:50:00,276,74.0,74.0
2023-09-12 15:50:00,277,150.0,100.0
2023-09-12 15:50:00,278,67.0,50.0
2023-09-12 15:50:00,279,156.0,156.0
2023-09-12 15:50:00,280,70.0,50.0
2023-09-12 15:50:00,281,157.0,157.0
2023-09-12 15:50:00,282,74.0,74.0
2023-09-12 15:50:00,283,157.0,157.0
2023-09-12 15:50:00,284,72.0,72.0
2023-09-12 15:50:00,285,156.0,109.538582
2023-09-12 15:50:00,286,72.0,51.870491
2023-09-12 15:50:00,287,157.0,100.0
2023-09-12 15:50:00,288,71.0,50.0
2023-09-12 15:50:00,289,158.0,158.0
2023-09-12 15:50:00,290,72.0,72.0
2023-09-12 15:50:00,291,0.0,0.0
2023-09-12 15:50:00,292,0.0,0.0
2023-09-12 15:50:00,293,0.0,0.0
2023-09-12 15:50:00,294,0.0,0.0
2023-09-12 15:50:00,299,172.0,123.99823
2023-09-12 15:50:00,300,172.0,123.99823
2023-09-12 15:50:00,301,171.0,123.99823
2023-09-12 15:50:00,302,171.0,123.99823
2023-09-12 15:50:00,303,205.0,132.0
2023-09-12 15:50:00,304,204.0,132.0
2023-09-12 15:50:00,305,359.0,359.0
2023-09-12 15:50:00,306,0.0,0.0
2023-09-12 15:50:00,307,354.0,354.0
2023-09-12 15:50:00,308,0.0,0.0
2023-09-12 15:50:00,309,0.0,0.0
2023-09-12 15:50:00,310,0.0,0.0
2023-09-12 15:50:00,311,151.0,119.995728
2023-09-12 15:50:00,312,151.0,119.995728
2023-09-12 15:50:00,313,166.0,122.0
2023-09-12 15:50:00,314,151.0,119.995728
2023-09-12 15:50:00,315,151.0,119.995728
2023-09-12 15:50:00,316,168.0,122.0
2023-09-12 15:50:00,317,0.0,0.0
2023-09-12 15:50:00,318,0.0,0.0
2023-09-12 15:50:00,319,0.0,0.0
2023-09-12 15:50:00,320,150.5,122.0
2023-09-12 15:50:00,321,150.5,122.0
2023-09-12 15:50:00,322,173.0,136.0
2023-09-12 15:50:00,323,154.0,122.0
2023-09-12 15:50:00,324,154.0,122.0
2023-09-12 15:50:00,325,168.0,136.0
2023-09-12 15:50:00,326,0.0,0.0
2023-09-12 15:50:00,327,0.0,0.0
2023-09-12 15:50:00,328,0.0,0.0
2023-09-12 15:50:00,329,0.0,0.0
2023-09-12 15:50:00,330,0.0,0.0
2023-09-12 15:50:00,331,816.0,650.028992
2023-09-12 15:50:00,332,519.0,519.0
2023-09-12 15:50:00,333,0.0,0.0
2023-09-12 15:50:00,334,67.5,50.99826
2023-09-12 15:50:00,335,67.5,50.99826
2023-09-12 15:50:00,336,49.0,49.0
2023-09-12 15:50:00,337,0.0,0.0
2023-09-12 15:50:00,338,0.0,0.0
2023-09-12 15:50:00,339,0.0,0.0
2023-09-12 15:50:00,340,818.0,668.910278
2023-09-12 15:50:00,341,0.0,0.0
2023-09-12 15:50:00,342,166.0,135.0
2023-09-12 15:50:00,343,167.0,135.0
2023-09-12 15:50:00,344,0.0,0.0
2023-09-12 15:50:00,345,0.0,0.0
2023-09-12 15:50:00,346,114.0,80.0
2023-09-12 15:50:00,347,188.0,163.0
2023-09-12 15:50:00,348,0.0,0.0
2023-09-12 15:50:00,349,0.0,0.0
2023-09-12 15:50:00,350,0.0,0.0
2023-09-12 15:50:00,351,0.0,0.0
2023-09-12 15:50:00,352,0.0,0.0
2023-09-12 15:50:00,353,0.0,0.0
2023-09-12 15:50:00,354,0.0,0.0
2023-09-12 15:50:00,355,0.0,0.0
2023-09-12 15:50:00,356,25.0,10.0
2023-09-12 15:50:00,357,0.0,0.0
2023-09-12 15:50:00,358,0.0,0.0
2023-09-12 15:50:00,359,20.0,10.000153
2023-09-12 15:50:00,360,0.0,0.0
2023-09-12 15:50:00,361,0.0,0.0
2023-09-12 15:50:00,362,0.0,0.0
2023-09-12 15:50:00,363,0.0,0.0
2023-09-12 15:50:00,366,548.0,479.897339
2023-09-12 15:50:00,367,549.0,479.897339
2023-09-12 15:50:00,368,84.0,66.106522
2023-09-12 15:50:00,369,84.0,70.415375
2023-09-12 15:50:00,370,84.0,66.564301
2023-09-12 15:50:00,371,84.0,70.415375
2023-09-12 15:50:00,372,173.0,136.750793
2023-09-12 15:50:00,373,86.0,69.917511
2023-09-12 15:50:00,374,86.0,69.917511
2023-09-12 15:50:00,375,84.0,69.917511
2023-09-12 15:50:00,376,158.5,156.0
2023-09-12 15:50:00,377,158.5,156.0
2023-09-12 15:50:00,378,149.0,149.0
2023-09-12 15:50:00,379,38.5,38.5
2023-09-12 15:50:00,380,38.5,38.5
2023-09-12 15:50:00,381,26.0,25.0
2023-09-12 15:50:00,382,0.0,0.0
2023-09-12 15:50:00,383,0.0,0.0
2023-09-12 15:50:00,384,0.0,0.0
2023-09-12 15:50:00,385,268.0,181.044983
2023-09-12 15:50:00,386,268.0,181.83844
2023-09-12 15:50:00,387,274.0,202.0
2023-09-12 15:50:00,388,267.5,181.319641
2023-09-12 15:50:00,389,267.5,180.755005
2023-09-12 15:50:00,390,274.0,202.0
2023-09-12 15:50:00,419,285.0,190.002136
2023-09-12 15:50:00,420,285.0,190.002136
2023-09-12 15:50:00,421,265.0,190.002136
2023-09-12 15:50:00,422,249.0,180.0
2023-09-12 15:50:00,423,249.0,180.0
2023-09-12 15:50:00,432,277.0,216.0
2023-09-12 15:50:00,433,372.241272,372.241272
2023-09-12 15:50:00,434,273.5,180.013397
2023-09-12 15:50:00,435,273.5,180.013397
2023-09-12 15:50:00,436,267.0,180.013397
2023-09-12 15:50:00,437,267.0,180.013397
2023-09-12 15:50:00,438,277.0,208.0
2023-09-12 15:50:00,439,270.0,208.0
2023-09-12 15:50:00,440,155.5,120.0
2023-09-12 15:50:00,441,155.5,120.0
2023-09-12 15:50:00,442,171.0,120.0
2023-09-12 15:50:00,443,0.0,0.0
2023-09-12 15:50:00,444,0.0,0.0
2023-09-12 15:50:00,450,222.0,218.0
2023-09-12 15:50:00,451,112.0,112.0
2023-09-12 15:50:00,452,0.0,0.0
2023-09-12 15:50:00,453,0.0,0.0
2023-09-12 15:50:00,459,264.399994,264.399994
2023-09-12 15:50:00,467,12.0,5.000153
2023-09-12 15:50:00,468,12.0,4.000366
2023-09-12 15:50:00,469,5.0,1.600391
2023-09-12 15:50:00,471,15.0,7.0
2023-09-12 15:50:00,472,209.99176,180.0
2023-09-12 15:50:00,473,105.0,90.0
2023-09-12 15:50:00,474,210.0,180.0
2023-09-12 15:50:00,475,105.0,90.0
2023-09-12 15:50:00,477,246.5,164.0
2023-09-12 15:50:00,478,246.5,164.0
2023-09-12 15:50:00,479,253.0,163.986282
2023-09-12 15:50:00,480,244.5,164.0
2023-09-12 15:50:00,481,244.5,164.0
2023-09-12 15:50:00,482,252.0,163.986282
2023-09-12 15:50:00,485,45.0,15.000916
2023-09-12 15:50:00,486,0.0,0.0
2023-09-12 15:50:00,487,23.0,13.000565
2023-09-12 15:50:00,488,0.0,0.0
2023-09-12 15:50:00,489,985.0,795.0
2023-09-12 15:50:00,490,992.0,795.0
2023-09-12 15:50:00,491,956.0,791.0
2023-09-12 15:50:00,492,962.0,786.0
2023-09-12 15:50:00,493,989.0,795.0
2023-09-12 15:50:00,494,0.0,0.0
2023-09-12 15:50:00,495,0.0,0.0
2023-09-12 15:50:00,496,0.0,0.0
2023-09-12 15:50:00,497,0.0,0.0
2023-09-12 15:50:00,498,400.0,240.0
2023-09-12 15:50:00,499,342.0,265.0
2023-09-12 15:50:00,501,281.5,158.003479
2023-09-12 15:50:00,502,258.040039,258.040039
2023-09-12 15:50:00,503,287.0,200.0
2023-09-12 15:50:00,507,0.0,0.0
2023-09-12 15:50:00,508,0.0,0.0
2023-09-12 15:50:00,511,0.0,0.0
2023-09-12 15:50:00,512,0.0,0.0
2023-09-12 15:50:00,513,319.0,280.0
2023-09-12 15:50:00,514,135.0,130.0
2023-09-12 15:50:00,516,0.0,0.0
2023-09-12 15:50:00,521,939.0,770.300171
2023-09-12 15:50:00,522,910.0,577.0
2023-09-12 15:50:00,523,0.0,0.0
2023-09-12 15:50:00,524,0.0,0.0
2023-09-12 15:50:00,525,0.0,0.0
2023-09-12 15:50:00,526,259.0,131.0
2023-09-12 15:50:00,527,1357.0,1058.099976
2023-09-12 15:50:00,528,259.0,131.0
2023-09-12 15:50:00,529,994.0,761.765991
2023-09-12 15:50:00,530,994.0,768.945557
2023-09-12 15:50:00,533,0.0,0.0
2023-09-12 15:50:00,534,0.0,0.0
2023-09-12 15:50:00,535,94.333336,31.801804
2023-09-12 15:50:00,536,94.333336,31.5
2023-09-12 15:50:00,537,94.333336,31.5
2023-09-12 15:50:00,538,150.0,123.0
2023-09-12 15:50:00,539,330.0,168.0
2023-09-12 15:50:00,540,159.0,84.0
2023-09-12 15:50:00,541,75.0,50.0
2023-09-12 15:50:00,542,39.0,38.500824
2023-09-12 15:50:00,544,1012.0,795.0
2023-09-12 15:50:00,545,1012.0,795.0
2023-09-12 15:50:00,546,345.0,186.0
2023-09-12 15:50:00,547,345.0,186.0
2023-09-12 15:50:00,548,326.0,254.0
2023-09-12 15:50:00,549,223.0,120.0
2023-09-12 15:50:00,550,119.0,60.0
2023-09-12 15:50:00,554,961.0,753.211365
2023-09-12 15:50:00,555,0.0,0.0
2023-09-12 15:50:00,556,0.0,0.0
2023-09-12 15:50:00,557,0.0,0.0
2023-09-12 15:50:00,558,0.0,0.0
2023-09-12 15:50:00,559,0.0,0.0
2023-09-12 15:50:00,560,0.0,0.0
2023-09-12 15:55:00,1,50.0,40.000244
2023-09-12 15:55:00,2,0.0,0.0
2023-09-12 15:55:00,3,454.0,330.0
2023-09-12 15:55:00,4,0.0,0.0
2023-09-12 15:55:00,5,0.0,0.0
2023-09-12 15:55:00,6,366.956818,366.956818
2023-09-12 15:55:00,7,480.0,330.0
2023-09-12 15:55:00,8,0.0,0.0
2023-09-12 15:55:00,9,364.991486,364.991486
2023-09-12 15:55:00,10,460.0,364.396393
2023-09-12 15:55:00,11,0.0,0.0
2023-09-12 15:55:00,12,0.0,0.0
2023-09-12 15:55:00,15,394.852936,394.852936
2023-09-12 15:55:00,16,394.846924,394.846924
2023-09-12 15:55:00,17,0.0,0.0
2023-09-12 15:55:00,18,406.649292,406.649292
2023-09-12 15:55:00,27,615.0,615.0
2023-09-12 15:55:00,28,0.0,0.0
2023-09-12 15:55:00,29,612.0,612.0
2023-09-12 15:55:00,33,0.0,0.0
2023-09-12 15:55:00,36,988.0,795.0
2023-09-12 15:55:00,37,976.0,795.0
2023-09-12 15:55:00,43,346.0,267.0
2023-09-12 15:55:00,46,506.0,449.998322
2023-09-12 15:55:00,47,410.310669,409.996735
2023-09-12 15:55:00,48,409.872833,409.872833
2023-09-12 15:55:00,49,462.787994,410.046295
2023-09-12 15:55:00,50,463.0,405.012726
2023-09-12 15:55:00,51,463.0,405.012726
2023-09-12 15:55:00,52,0.0,0.0
2023-09-12 15:55:00,53,0.0,0.0
2023-09-12 15:55:00,54,0.0,0.0
2023-09-12 15:55:00,55,112.0,112.0
2023-09-12 15:55:00,56,112.0,112.0
2023-09-12 15:55:00,57,112.0,112.0
2023-09-12 15:55:00,58,133.5,112.0
2023-09-12 15:55:00,59,133.5,112.0
2023-09-12 15:55:00,60,173.0,150.0
2023-09-12 15:55:00,61,444.015289,344.015289
2023-09-12 15:55:00,62,461.002716,392.626617
2023-09-12 15:55:00,63,0.0,0.0
2023-09-12 15:55:00,64,356.212433,280.014557
2023-09-12 15:55:00,65,334.244049,280.0
2023-09-12 15:55:00,66,333.401031,290.974518
2023-09-12 15:55:00,67,354.304352,311.034698
2023-09-12 15:55:00,68,348.37796,296.603302
2023-09-12 15:55:00,69,855.098022,670.0
2023-09-12 15:55:00,70,853.352966,670.621338
2023-09-12 15:55:00,71,0.0,0.0
2023-09-12 15:55:00,72,44.0,25.002136
2023-09-12 15:55:00,73,0.0,0.0
2023-09-12 15:55:00,74,0.0,0.0
2023-09-12 15:55:00,75,0.0,0.0
2023-09-12 15:55:00,76,0.0,0.0
2023-09-12 15:55:00,77,0.0,0.0
2023-09-12 15:55:00,78,134.846619,110.005325
2023-09-12 15:55:00,79,134.846619,110.005325
2023-09-12 15:55:00,80,157.0,130.0
2023-09-12 15:55:00,83,450.564667,399.65918
2023-09-12 15:55:00,84,449.621918,398.941101
2023-09-12 15:55:00,85,449.969208,398.050598
2023-09-12 15:55:00,86,0.0,0.0
2023-09-12 15:55:00,87,0.0,0.0
2023-09-12 15:55:00,88,419.947235,343.377808
2023-09-12 15:55:00,89,455.993927,372.078674
2023-09-12 15:55:00,90,457.0,358.25415
2023-09-12 15:55:00,91,0.0,0.0
2023-09-12 15:55:00,92,925.657166,746.9375
2023-09-12 15:55:00,95,0.0,0.0
2023-09-12 15:55:00,96,0.0,0.0
2023-09-12 15:55:00,97,0.0,0.0
2023-09-12 15:55:00,98,0.0,0.0
2023-09-12 15:55:00,99,0.0,0.0
2023-09-12 15:55:00,100,0.0,0.0
2023-09-12 15:55:00,101,0.0,0.0
2023-09-12 15:55:00,102,0.0,0.0
2023-09-12 15:55:00,103,0.0,0.0
2023-09-12 15:55:00,104,0.0,0.0
2023-09-12 15:55:00,105,0.0,0.0
2023-09-12 15:55:00,106,0.0,0.0
2023-09-12 15:55:00,107,0.0,0.0
2023-09-12 15:55:00,108,44.0,44.0
2023-09-12 15:55:00,112,34.0,27.001438
2023-09-12 15:55:00,113,27.868591,27.868591
2023-09-12 15:55:00,114,20.0,20.0
2023-09-12 15:55:00,115,921.0,761.661255
2023-09-12 15:55:00,116,917.99292,756.28241
2023-09-12 15:55:00,117,0.0,0.0
2023-09-12 15:55:00,118,0.0,0.0
2023-09-12 15:55:00,119,0.0,0.0
2023-09-12 15:55:00,120,100.0,60.000153
2023-09-12 15:55:00,126,11.0,8.0
2023-09-12 15:55:00,127,0.0,0.0
2023-09-12 15:55:00,128,995.0,750.0
2023-09-12 15:55:00,129,993.0,750.0
2023-09-12 15:55:00,130,0.0,0.0
2023-09-12 15:55:00,131,979.0,718.0
2023-09-12 15:55:00,132,895.0,758.0
2023-09-12 15:55:00,133,955.0,755.0
2023-09-12 15:55:00,134,204.177292,204.177292
2023-09-12 15:55:00,135,210.0,210.0
2023-09-12 15:55:00,136,153.0,109.996994
2023-09-12 15:55:00,137,153.0,109.996994
2023-09-12 15:55:00,138,178.0,118.0
2023-09-12 15:55:00,139,278.5,193.0
2023-09-12 15:55:00,140,278.5,193.0
2023-09-12 15:55:00,141,270.0,188.0
2023-09-12 15:55:00,142,163.5,88.0
2023-09-12 15:55:00,143,163.5,89.143059
2023-09-12 15:55:00,144,170.0,104.0
2023-09-12 15:55:00,145,160.5,88.436272
2023-09-12 15:55:00,146,160.5,88.436272
2023-09-12 15:55:00,147,166.0,104.0
2023-09-12 15:55:00,150,36.5,29.999542
2023-09-12 15:55:00,151,36.5,29.999542
2023-09-12 15:55:00,152,28.0,28.0
2023-09-12 15:55:00,153,0.0,0.0
2023-09-12 15:55:00,154,231.0,231.0
2023-09-12 15:55:00,155,121.0,121.0
2023-09-12 15:55:00,156,0.0,0.0
2023-09-12 15:55:00,158,0.0,0.0
2023-09-12 15:55:00,159,992.0,795.0
2023-09-12 15:55:00,160,795.0,795.0
2023-09-12 15:55:00,161,0.0,0.0
2023-09-12 15:55:00,162,0.0,0.0
2023-09-12 15:55:00,166,0.0,0.0
2023-09-12 15:55:00,167,0.0,0.0
2023-09-12 15:55:00,168,0.0,0.0
2023-09-12 15:55:00,169,137.0,105.995361
2023-09-12 15:55:00,170,137.0,105.995361
2023-09-12 15:55:00,171,162.0,105.995361
2023-09-12 15:55:00,172,135.0,101.997437
2023-09-12 15:55:00,173,135.0,102.195801
2023-09-12 15:55:00,174,163.0,102.096619
2023-09-12 15:55:00,175,0.0,0.0
2023-09-12 15:55:00,176,280.0,153.920074
2023-09-12 15:55:00,177,157.0,106.0
2023-09-12 15:55:00,178,150.5,115.997803
2023-09-12 15:55:00,179,150.5,115.997803
2023-09-12 15:55:00,180,177.0,124.0
2023-09-12 15:55:00,181,151.5,115.997803
2023-09-12 15:55:00,182,151.5,115.997803
2023-09-12 15:55:00,183,175.0,120.0
2023-09-12 15:55:00,184,148.5,115.997803
2023-09-12 15:55:00,185,148.5,115.997803
2023-09-12 15:55:00,186,177.0,122.0
2023-09-12 15:55:00,187,139.992981,115.997803
2023-09-12 15:55:00,188,145.5,115.997803
2023-09-12 15:55:00,189,176.0,120.0
2023-09-12 15:55:00,190,988.0,795.0
2023-09-12 15:55:00,191,987.0,795.0
2023-09-12 15:55:00,193,0.0,0.0
2023-09-12 15:55:00,194,0.0,0.0
2023-09-12 15:55:00,195,0.0,0.0
2023-09-12 15:55:00,196,38.115631,35.0
2023-09-12 15:55:00,197,0.0,0.0
2023-09-12 15:55:00,198,0.0,0.0
2023-09-12 15:55:00,200,0.0,0.0
2023-09-12 15:55:00,207,72.5,60.0
2023-09-12 15:55:00,208,0.0,0.0
2023-09-12 15:55:00,209,72.5,60.0
2023-09-12 15:55:00,210,72.5,60.0
2023-09-12 15:55:00,211,72.5,60.0
2023-09-12 15:55:00,212,119.638817,119.638817
2023-09-12 15:55:00,213,0.0,0.0
2023-09-12 15:55:00,214,0.0,0.0
2023-09-12 15:55:00,215,0.0,0.0
2023-09-12 15:55:00,216,0.0,0.0
2023-09-12 15:55:00,217,25.0,20.99826
2023-09-12 15:55:00,218,0.0,0.0
2023-09-12 15:55:00,219,25.0,20.99826
2023-09-12 15:55:00,220,0.0,0.0
2023-09-12 15:55:00,231,296.561401,270.0
2023-09-12 15:55:00,232,299.546814,270.0
2023-09-12 15:55:00,233,294.70343,270.0
2023-09-12 15:55:00,234,339.991455,270.0
2023-09-12 15:55:00,237,0.0,0.0
2023-09-12 15:55:00,238,0.0,0.0
2023-09-12 15:55:00,240,272.0,272.0
2023-09-12 15:55:00,241,136.0,136.0
2023-09-12 15:55:00,242,147.0,132.0
2023-09-12 15:55:00,243,165.0,162.5
2023-09-12 15:55:00,244,165.0,162.5
2023-09-12 15:55:00,247,71.0,70.0
2023-09-12 15:55:00,248,65.0,46.0
2023-09-12 15:55:00,249,154.0,99.498901
2023-09-12 15:55:00,250,154.0,99.279175
2023-09-12 15:55:00,251,154.0,99.553833
2023-09-12 15:55:00,252,251.0,195.0
2023-09-12 15:55:00,253,27.71966,0.0
2023-09-12 15:55:00,254,0.0,0.0
2023-09-12 15:55:00,255,237.5,167.0
2023-09-12 15:55:00,256,237.5,167.0
2023-09-12 15:55:00,257,261.0,216.0
2023-09-12 15:55:00,258,243.0,162.007477
2023-09-12 15:55:00,259,243.0,162.007477
2023-09-12 15:55:00,260,247.0,208.0
2023-09-12 15:55:00,264,10.000229,5.000229
2023-09-12 15:55:00,265,10.000229,5.000229
2023-09-12 15:55:00,266,0.0,0.0
2023-09-12 15:55:00,267,0.0,0.0
2023-09-12 15:55:00,268,190.0,131.0
2023-09-12 15:55:00,269,190.0,131.0
2023-09-12 15:55:00,270,200.0,131.0
2023-09-12 15:55:00,271,81.815796,75.0
2023-09-12 15:55:00,272,84.822235,75.0
2023-09-12 15:55:00,273,84.822235,75.0
2023-09-12 15:55:00,274,112.5,112.5
2023-09-12 15:55:00,275,156.0,156.0
2023-09-12 15:55:00,276,74.0,74.0
2023-09-12 15:55:00,277,150.0,100.0
2023-09-12 15:55:00,278,67.0,50.0
2023-09-12 15:55:00,279,156.0,156.0
2023-09-12 15:55:00,280,70.0,50.0
2023-09-12 15:55:00,281,157.0,100.0
2023-09-12 15:55:00,282,74.0,50.0
2023-09-12 15:55:00,283,157.0,157.0
2023-09-12 15:55:00,284,72.0,72.0
2023-09-12 15:55:00,285,156.0,156.0
2023-09-12 15:55:00,286,72.0,72.0
2023-09-12 15:55:00,287,157.0,100.0
2023-09-12 15:55:00,288,71.0,50.0
2023-09-12 15:55:00,289,158.0,158.0
2023-09-12 15:55:00,290,72.0,50.0
2023-09-12 15:55:00,291,0.0,0.0
2023-09-12 15:55:00,292,0.0,0.0
2023-09-12 15:55:00,293,0.0,0.0
2023-09-12 15:55:00,294,0.0,0.0
2023-09-12 15:55:00,299,172.0,123.99823
2023-09-12 15:55:00,300,172.0,123.99823
2023-09-12 15:55:00,301,171.0,123.99823
2023-09-12 15:55:00,302,171.0,123.99823
2023-09-12 15:55:00,303,205.0,132.0
2023-09-12 15:55:00,304,204.0,132.0
2023-09-12 15:55:00,305,359.0,359.0
2023-09-12 15:55:00,306,0.0,0.0
2023-09-12 15:55:00,307,354.0,261.83136
2023-09-12 15:55:00,308,0.0,0.0
2023-09-12 15:55:00,309,0.0,0.0
2023-09-12 15:55:00,310,0.0,0.0
2023-09-12 15:55:00,311,151.0,119.995728
2023-09-12 15:55:00,312,151.0,119.995728
2023-09-12 15:55:00,313,166.0,122.0
2023-09-12 15:55:00,314,151.0,119.995728
2023-09-12 15:55:00,315,151.0,119.995728
2023-09-12 15:55:00,316,168.0,122.0
2023-09-12 15:55:00,317,0.0,0.0
2023-09-12 15:55:00,318,0.0,0.0
2023-09-12 15:55:00,319,0.0,0.0
2023-09-12 15:55:00,320,150.5,122.0
2023-09-12 15:55:00,321,150.5,122.0
2023-09-12 15:55:00,322,173.0,136.0
2023-09-12 15:55:00,323,154.0,122.0
2023-09-12 15:55:00,324,154.0,122.0
2023-09-12 15:55:00,325,168.0,136.0
2023-09-12 15:55:00,326,0.0,0.0
2023-09-12 15:55:00,327,0.0,0.0
2023-09-12 15:55:00,328,0.0,0.0
2023-09-12 15:55:00,329,0.0,0.0
2023-09-12 15:55:00,330,0.0,0.0
2023-09-12 15:55:00,331,816.0,658.349426
2023-09-12 15:55:00,332,519.0,519.0
2023-09-12 15:55:00,333,0.0,0.0
2023-09-12 15:55:00,334,67.5,50.99826
2023-09-12 15:55:00,335,67.5,50.99826
2023-09-12 15:55:00,336,49.0,49.0
2023-09-12 15:55:00,337,0.0,0.0
2023-09-12 15:55:00,338,0.0,0.0
2023-09-12 15:55:00,339,0.0,0.0
2023-09-12 15:55:00,340,818.0,669.117798
2023-09-12 15:55:00,341,0.0,0.0
2023-09-12 15:55:00,342,166.0,135.0
2023-09-12 15:55:00,343,167.0,135.0
2023-09-12 15:55:00,344,0.0,0.0
2023-09-12 15:55:00,345,0.0,0.0
2023-09-12 15:55:00,346,114.0,80.0
2023-09-12 15:55:00,347,188.0,163.0
2023-09-12 15:55:00,348,0.0,0.0
2023-09-12 15:55:00,349,0.0,0.0
2023-09-12 15:55:00,350,0.0,0.0
2023-09-12 15:55:00,351,0.0,0.0
2023-09-12 15:55:00,352,0.0,0.0
2023-09-12 15:55:00,353,0.0,0.0
2023-09-12 15:55:00,354,0.0,0.0
2023-09-12 15:55:00,355,0.0,0.0
2023-09-12 15:55:00,356,25.0,10.0
2023-09-12 15:55:00,357,0.0,0.0
2023-09-12 15:55:00,358,0.0,0.0
2023-09-12 15:55:00,359,20.0,10.000153
2023-09-12 15:55:00,360,0.0,0.0
2023-09-12 15:55:00,361,0.0,0.0
2023-09-12 15:55:00,362,0.0,0.0
2023-09-12 15:55:00,363,0.0,0.0
2023-09-12 15:55:00,366,548.0,479.897339
2023-09-12 15:55:00,367,549.0,479.897339
2023-09-12 15:55:00,368,84.0,66.152298
2023-09-12 15:55:00,369,84.0,70.415375
2023-09-12 15:55:00,370,84.0,66.570023
2023-09-12 15:55:00,371,84.0,70.415375
2023-09-12 15:55:00,372,173.0,136.776535
2023-09-12 15:55:00,373,86.0,69.917511
2023-09-12 15:55:00,374,86.0,69.917511
2023-09-12 15:55:00,375,84.0,69.917511
2023-09-12 15:55:00,376,158.5,156.0
2023-09-12 15:55:00,377,158.5,156.0
2023-09-12 15:55:00,378,149.0,149.0
2023-09-12 15:55:00,379,38.5,38.5
2023-09-12 15:55:00,380,38.5,38.5
2023-09-12 15:55:00,381,26.0,25.0
2023-09-12 15:55:00,382,0.0,0.0
2023-09-12 15:55:00,383,0.0,0.0
2023-09-12 15:55:00,384,0.0,0.0
2023-09-12 15:55:00,385,268.0,181.014465
2023-09-12 15:55:00,386,268.0,181.563782
2023-09-12 15:55:00,387,274.0,202.0
2023-09-12 15:55:00,388,267.5,181.319641
2023-09-12 15:55:00,389,267.5,180.755005
2023-09-12 15:55:00,390,274.0,202.0
2023-09-12 15:55:00,419,285.0,190.002136
2023-09-12 15:55:00,420,285.0,190.002136
2023-09-12 15:55:00,421,265.0,190.002136
2023-09-12 15:55:00,422,249.0,180.0
2023-09-12 15:55:00,423,249.0,180.0
2023-09-12 15:55:00,432,277.0,216.0
2023-09-12 15:55:00,433,320.93631,254.0
2023-09-12 15:55:00,434,273.5,180.013397
2023-09-12 15:55:00,435,273.5,180.013397
2023-09-12 15:55:00,436,267.0,180.013397
2023-09-12 15:55:00,437,267.0,180.013397
2023-09-12 15:55:00,438,277.0,208.0
2023-09-12 15:55:00,439,270.0,208.0
2023-09-12 15:55:00,440,155.5,120.0
2023-09-12 15:55:00,441,155.5,120.0
2023-09-12 15:55:00,442,171.0,120.0
2023-09-12 15:55:00,443,0.0,0.0
2023-09-12 15:55:00,444,0.0,0.0
2023-09-12 15:55:00,450,222.0,218.0
2023-09-12 15:55:00,451,112.0,112.0
2023-09-12 15:55:00,452,0.0,0.0
2023-09-12 15:55:00,453,0.0,0.0
2023-09-12 15:55:00,459,264.399994,264.399994
2023-09-12 15:55:00,467,12.0,5.000153
2023-09-12 15:55:00,468,12.0,4.000366
2023-09-12 15:55:00,469,5.0,1.600391
2023-09-12 15:55:00,471,15.0,7.0
2023-09-12 15:55:00,472,209.99176,180.0
2023-09-12 15:55:00,473,105.0,90.0
2023-09-12 15:55:00,474,210.0,180.0
2023-09-12 15:55:00,475,105.0,90.0
2023-09-12 15:55:00,477,246.5,164.0
2023-09-12 15:55:00,478,246.5,164.0
2023-09-12 15:55:00,479,253.0,163.986282
2023-09-12 15:55:00,480,244.5,164.0
2023-09-12 15:55:00,481,244.5,164.0
2023-09-12 15:55:00,482,252.0,163.986282
2023-09-12 15:55:00,485,45.0,15.000916
2023-09-12 15:55:00,486,0.0,0.0
2023-09-12 15:55:00,487,23.0,13.000565
2023-09-12 15:55:00,488,0.0,0.0
2023-09-12 15:55:00,489,985.0,795.0
2023-09-12 15:55:00,490,992.0,795.0
2023-09-12 15:55:00,491,956.0,791.0
2023-09-12 15:55:00,492,962.0,786.0
2023-09-12 15:55:00,493,989.0,795.0
2023-09-12 15:55:00,494,0.0,0.0
2023-09-12 15:55:00,495,0.0,0.0
2023-09-12 15:55:00,496,0.0,0.0
2023-09-12 15:55:00,497,0.0,0.0
2023-09-12 15:55:00,498,400.0,240.0
2023-09-12 15:55:00,499,342.0,265.0
2023-09-12 15:55:00,501,281.5,158.003479
2023-09-12 15:55:00,502,266.005493,266.005493
2023-09-12 15:55:00,503,287.0,200.0
2023-09-12 15:55:00,507,0.0,0.0
2023-09-12 15:55:00,508,0.0,0.0
2023-09-12 15:55:00,511,0.0,0.0
2023-09-12 15:55:00,512,0.0,0.0
2023-09-12 15:55:00,513,319.0,280.0
2023-09-12 15:55:00,514,135.0,130.0
2023-09-12 15:55:00,516,0.0,0.0
2023-09-12 15:55:00,521,939.0,781.881287
2023-09-12 15:55:00,522,910.0,577.0
2023-09-12 15:55:00,523,0.0,0.0
2023-09-12 15:55:00,524,0.0,0.0
2023-09-12 15:55:00,525,0.0,0.0
2023-09-12 15:55:00,526,259.0,131.0
2023-09-12 15:55:00,527,1357.0,1058.099976
2023-09-12 15:55:00,528,259.0,131.0
2023-09-12 15:55:00,529,994.0,776.637146
2023-09-12 15:55:00,530,994.0,777.498657
2023-09-12 15:55:00,533,0.0,0.0
2023-09-12 15:55:00,534,0.0,0.0
2023-09-12 15:55:00,535,94.333336,31.990646
2023-09-12 15:55:00,536,94.333336,31.5
2023-09-12 15:55:00,537,94.333336,31.5
2023-09-12 15:55:00,538,150.0,123.0
2023-09-12 15:55:00,539,330.0,168.0
2023-09-12 15:55:00,540,159.0,84.0
2023-09-12 15:55:00,541,75.0,50.0
2023-09-12 15:55:00,542,39.0,38.500824
2023-09-12 15:55:00,544,1012.0,795.0
2023-09-12 15:55:00,545,1012.0,795.0
2023-09-12 15:55:00,546,345.0,186.0
2023-09-12 15:55:00,547,345.0,186.0
2023-09-12 15:55:00,548,326.0,254.0
2023-09-12 15:55:00,549,223.0,120.0
2023-09-12 15:55:00,550,119.0,60.0
2023-09-12 15:55:00,554,961.0,756.932983
2023-09-12 15:55:00,555,0.0,0.0
2023-09-12 15:55:00,556,0.0,0.0
2023-09-12 15:55:00,557,0.0,0.0
2023-09-12 15:55:00,558,0.0,0.0
2023-09-12 15:55:00,559,0.0,0.0
2023-09-12 15:55:00,560,0.0,0.0
2023-09-12 16:00:00,1,50.0,40.000244
2023-09-12 16:00:00,2,0.0,0.0
2023-09-12 16:00:00,3,454.0,330.0
2023-09-12 16:00:00,4,0.0,0.0
2023-09-12 16:00:00,5,0.0,0.0
2023-09-12 16:00:00,6,454.859558,364.991486
2023-09-12 16:00:00,7,480.0,330.0
2023-09-12 16:00:00,8,0.0,0.0
2023-09-12 16:00:00,9,440.784912,364.991486
2023-09-12 16:00:00,10,460.0,364.421173
2023-09-12 16:00:00,11,0.0,0.0
2023-09-12 16:00:00,12,0.0,0.0
2023-09-12 16:00:00,15,468.319641,408.319641
2023-09-12 16:00:00,16,439.137939,394.320557
2023-09-12 16:00:00,17,0.0,0.0
2023-09-12 16:00:00,18,451.288605,411.288605
2023-09-12 16:00:00,27,615.0,615.0
2023-09-12 16:00:00,28,0.0,0.0
2023-09-12 16:00:00,29,612.0,612.0
2023-09-12 16:00:00,33,0.0,0.0
2023-09-12 16:00:00,36,988.0,795.0
2023-09-12 16:00:00,37,976.0,795.0
2023-09-12 16:00:00,43,346.0,267.0
2023-09-12 16:00:00,46,506.0,459.683685
2023-09-12 16:00:00,47,462.986359,409.996735
2023-09-12 16:00:00,48,462.688873,409.872833
2023-09-12 16:00:00,49,462.787994,410.046295
2023-09-12 16:00:00,50,463.0,405.012726
2023-09-12 16:00:00,51,463.0,405.012726
2023-09-12 16:00:00,52,0.0,0.0
2023-09-12 16:00:00,53,0.0,0.0
2023-09-12 16:00:00,54,0.0,0.0
2023-09-12 16:00:00,55,112.0,112.0
2023-09-12 16:00:00,56,112.0,112.0
2023-09-12 16:00:00,57,112.0,112.0
2023-09-12 16:00:00,58,133.5,112.0
2023-09-12 16:00:00,59,133.5,112.0
2023-09-12 16:00:00,60,173.0,150.0
2023-09-12 16:00:00,61,444.623474,344.623474
2023-09-12 16:00:00,62,461.002716,393.585388
2023-09-12 16:00:00,63,0.0,0.0
2023-09-12 16:00:00,64,356.212433,280.014557
2023-09-12 16:00:00,65,334.244049,280.0
2023-09-12 16:00:00,66,333.401031,290.974518
2023-09-12 16:00:00,67,354.304352,311.034698
2023-09-12 16:00:00,68,348.37796,296.603302
2023-09-12 16:00:00,69,855.098022,670.0
2023-09-12 16:00:00,70,853.352966,670.621338
2023-09-12 16:00:00,71,0.0,0.0
2023-09-12 16:00:00,72,44.0,25.002136
2023-09-12 16:00:00,73,0.0,0.0
2023-09-12 16:00:00,74,0.0,0.0
2023-09-12 16:00:00,75,0.0,0.0
2023-09-12 16:00:00,76,0.0,0.0
2023-09-12 16:00:00,77,0.0,0.0
2023-09-12 16:00:00,78,134.846619,110.005325
2023-09-12 16:00:00,79,134.846619,110.005325
2023-09-12 16:00:00,80,157.0,130.0
2023-09-12 16:00:00,83,450.564667,402.454163
2023-09-12 16:00:00,84,449.621918,409.098236
2023-09-12 16:00:00,85,449.869965,395.858429
2023-09-12 16:00:00,86,0.0,0.0
2023-09-12 16:00:00,87,0.0,0.0
2023-09-12 16:00:00,88,419.972137,346.9086
2023-09-12 16:00:00,89,455.993927,375.547577
2023-09-12 16:00:00,90,457.0,363.737366
2023-09-12 16:00:00,91,0.0,0.0
2023-09-12 16:00:00,92,925.657166,746.9375
2023-09-12 16:00:00,95,0.0,0.0
2023-09-12 16:00:00,96,0.0,0.0
2023-09-12 16:00:00,97,0.0,0.0
2023-09-12 16:00:00,98,0.0,0.0
2023-09-12 16:00:00,99,0.0,0.0
2023-09-12 16:00:00,100,0.0,0.0
2023-09-12 16:00:00,101,0.0,0.0
2023-09-12 16:00:00,102,0.0,0.0
2023-09-12 16:00:00,103,0.0,0.0
2023-09-12 16:00:00,104,0.0,0.0
2023-09-12 16:00:00,105,0.0,0.0
2023-09-12 16:00:00,106,0.0,0.0
2023-09-12 16:00:00,107,0.0,0.0
2023-09-12 16:00:00,108,44.0,44.0
2023-09-12 16:00:00,112,34.0,27.001438
2023-09-12 16:00:00,113,27.969299,27.969299
2023-09-12 16:00:00,114,20.0,20.0
2023-09-12 16:00:00,115,921.0,788.093994
2023-09-12 16:00:00,116,917.99292,796.973206
2023-09-12 16:00:00,117,0.0,0.0
2023-09-12 16:00:00,118,0.0,0.0
2023-09-12 16:00:00,119,0.0,0.0
2023-09-12 16:00:00,120,100.0,60.000153
2023-09-12 16:00:00,126,11.0,8.0
2023-09-12 16:00:00,127,0.0,0.0
2023-09-12 16:00:00,128,995.0,750.0
2023-09-12 16:00:00,129,993.0,750.0
2023-09-12 16:00:00,130,0.0,0.0
2023-09-12 16:00:00,131,979.0,718.0
2023-09-12 16:00:00,132,895.0,758.0
2023-09-12 16:00:00,133,955.0,755.0
2023-09-12 16:00:00,134,213.520111,203.520111
2023-09-12 16:00:00,135,271.323822,210.0
2023-09-12 16:00:00,136,153.0,109.996994
2023-09-12 16:00:00,137,153.0,109.996994
2023-09-12 16:00:00,138,178.0,118.0
2023-09-12 16:00:00,139,278.5,193.0
2023-09-12 16:00:00,140,278.5,193.0
2023-09-12 16:00:00,141,270.0,188.0
2023-09-12 16:00:00,142,163.5,88.0
2023-09-12 16:00:00,143,163.5,89.143059
2023-09-12 16:00:00,144,170.0,104.0
2023-09-12 16:00:00,145,160.5,88.436272
2023-09-12 16:00:00,146,160.5,88.436272
2023-09-12 16:00:00,147,166.0,104.0
2023-09-12 16:00:00,150,36.5,29.999542
2023-09-12 16:00:00,151,36.5,29.999542
2023-09-12 16:00:00,152,28.0,28.0
2023-09-12 16:00:00,153,0.0,0.0
2023-09-12 16:00:00,154,231.0,134.0
2023-09-12 16:00:00,155,121.0,67.0
2023-09-12 16:00:00,156,0.0,0.0
2023-09-12 16:00:00,158,0.0,0.0
2023-09-12 16:00:00,159,992.0,795.0
2023-09-12 16:00:00,160,795.0,795.0
2023-09-12 16:00:00,161,0.0,0.0
2023-09-12 16:00:00,162,0.0,0.0
2023-09-12 16:00:00,166,0.0,0.0
2023-09-12 16:00:00,167,0.0,0.0
2023-09-12 16:00:00,168,0.0,0.0
2023-09-12 16:00:00,169,137.0,105.995361
2023-09-12 16:00:00,170,137.0,105.995361
2023-09-12 16:00:00,171,162.0,105.995361
2023-09-12 16:00:00,172,135.0,101.997437
2023-09-12 16:00:00,173,135.0,102.195801
2023-09-12 16:00:00,174,163.0,102.096619
2023-09-12 16:00:00,175,0.0,0.0
2023-09-12 16:00:00,176,280.0,153.557648
2023-09-12 16:00:00,177,157.0,106.0
2023-09-12 16:00:00,178,150.5,115.997803
2023-09-12 16:00:00,179,150.5,115.997803
2023-09-12 16:00:00,180,177.0,124.0
2023-09-12 16:00:00,181,151.5,115.997803
2023-09-12 16:00:00,182,151.5,115.997803
2023-09-12 16:00:00,183,175.0,120.0
2023-09-12 16:00:00,184,148.5,115.997803
2023-09-12 16:00:00,185,148.5,115.997803
2023-09-12 16:00:00,186,177.0,122.0
2023-09-12 16:00:00,187,139.992981,115.997803
2023-09-12 16:00:00,188,145.5,115.997803
2023-09-12 16:00:00,189,176.0,120.0
2023-09-12 16:00:00,190,988.0,795.0
2023-09-12 16:00:00,191,987.0,795.0
2023-09-12 16:00:00,193,0.0,0.0
2023-09-12 16:00:00,194,0.0,0.0
2023-09-12 16:00:00,195,0.0,0.0
2023-09-12 16:00:00,196,38.115631,35.0
2023-09-12 16:00:00,197,0.0,0.0
2023-09-12 16:00:00,198,0.0,0.0
2023-09-12 16:00:00,200,0.0,0.0
2023-09-12 16:00:00,207,72.5,60.0
2023-09-12 16:00:00,208,0.0,0.0
2023-09-12 16:00:00,209,72.5,60.0
2023-09-12 16:00:00,210,72.5,60.0
2023-09-12 16:00:00,211,72.5,60.0
2023-09-12 16:00:00,212,119.641106,119.641106
2023-09-12 16:00:00,213,0.0,0.0
2023-09-12 16:00:00,214,0.0,0.0
2023-09-12 16:00:00,215,0.0,0.0
2023-09-12 16:00:00,216,0.0,0.0
2023-09-12 16:00:00,217,25.0,20.99826
2023-09-12 16:00:00,218,0.0,0.0
2023-09-12 16:00:00,219,25.0,20.99826
2023-09-12 16:00:00,220,0.0,0.0
2023-09-12 16:00:00,231,296.212219,270.0
2023-09-12 16:00:00,232,297.208466,270.0
2023-09-12 16:00:00,233,295.065369,270.0
2023-09-12 16:00:00,234,339.991455,270.0
2023-09-12 16:00:00,237,0.0,0.0
2023-09-12 16:00:00,238,0.0,0.0
2023-09-12 16:00:00,240,272.0,200.0
2023-09-12 16:00:00,241,136.0,100.0
2023-09-12 16:00:00,242,147.0,132.0
2023-09-12 16:00:00,243,165.0,162.5
2023-09-12 16:00:00,244,165.0,162.5
2023-09-12 16:00:00,247,71.0,70.0
2023-09-12 16:00:00,248,65.0,46.0
2023-09-12 16:00:00,249,154.0,99.498901
2023-09-12 16:00:00,250,154.0,99.279175
2023-09-12 16:00:00,251,154.0,99.498901
2023-09-12 16:00:00,252,251.0,195.0
2023-09-12 16:00:00,253,27.551218,0.0
2023-09-12 16:00:00,254,0.0,0.0
2023-09-12 16:00:00,255,237.5,167.0
2023-09-12 16:00:00,256,237.5,167.0
2023-09-12 16:00:00,257,261.0,216.0
2023-09-12 16:00:00,258,243.0,162.007477
2023-09-12 16:00:00,259,243.0,162.007477
2023-09-12 16:00:00,260,247.0,208.0
2023-09-12 16:00:00,264,10.000229,5.000229
2023-09-12 16:00:00,265,10.000229,5.000229
2023-09-12 16:00:00,266,0.0,0.0
2023-09-12 16:00:00,267,0.0,0.0
2023-09-12 16:00:00,268,190.0,131.0
2023-09-12 16:00:00,269,190.0,131.0
2023-09-12 16:00:00,270,200.0,131.0
2023-09-12 16:00:00,271,81.815796,75.0
2023-09-12 16:00:00,272,84.822235,75.0
2023-09-12 16:00:00,273,84.822235,75.0
2023-09-12 16:00:00,274,112.5,112.5
2023-09-12 16:00:00,275,156.0,100.0
2023-09-12 16:00:00,276,74.0,50.0
2023-09-12 16:00:00,277,150.0,100.0
2023-09-12 16:00:00,278,67.0,50.0
2023-09-12 16:00:00,279,156.0,100.0
2023-09-12 16:00:00,280,70.0,50.0
2023-09-12 16:00:00,281,157.0,100.0
2023-09-12 16:00:00,282,74.0,50.0
2023-09-12 16:00:00,283,157.0,100.0
2023-09-12 16:00:00,284,72.0,50.0
2023-09-12 16:00:00,285,156.0,100.0
2023-09-12 16:00:00,286,72.0,50.0
2023-09-12 16:00:00,287,157.0,100.0
2023-09-12 16:00:00,288,71.0,50.0
2023-09-12 16:00:00,289,158.0,100.0
2023-09-12 16:00:00,290,72.0,50.0
2023-09-12 16:00:00,291,0.0,0.0
2023-09-12 16:00:00,292,0.0,0.0
2023-09-12 16:00:00,293,0.0,0.0
2023-09-12 16:00:00,294,0.0,0.0
2023-09-12 16:00:00,299,172.0,123.99823
2023-09-12 16:00:00,300,172.0,123.99823
2023-09-12 16:00:00,301,171.0,123.99823
2023-09-12 16:00:00,302,171.0,123.99823
2023-09-12 16:00:00,303,205.0,132.0
2023-09-12 16:00:00,304,204.0,132.0
2023-09-12 16:00:00,305,359.0,272.937317
2023-09-12 16:00:00,306,0.0,0.0
2023-09-12 16:00:00,307,354.0,243.498352
2023-09-12 16:00:00,308,0.0,0.0
2023-09-12 16:00:00,309,0.0,0.0
2023-09-12 16:00:00,310,0.0,0.0
2023-09-12 16:00:00,311,151.0,119.995728
2023-09-12 16:00:00,312,151.0,119.995728
2023-09-12 16:00:00,313,166.0,122.0
2023-09-12 16:00:00,314,151.0,119.995728
2023-09-12 16:00:00,315,151.0,119.995728
2023-09-12 16:00:00,316,168.0,122.0
2023-09-12 16:00:00,317,0.0,0.0
2023-09-12 16:00:00,318,0.0,0.0
2023-09-12 16:00:00,319,0.0,0.0
2023-09-12 16:00:00,320,150.5,122.0
2023-09-12 16:00:00,321,150.5,122.0
2023-09-12 16:00:00,322,173.0,136.0
2023-09-12 16:00:00,323,154.0,122.0
2023-09-12 16:00:00,324,154.0,122.0
2023-09-12 16:00:00,325,168.0,136.0
2023-09-12 16:00:00,326,0.0,0.0
2023-09-12 16:00:00,327,0.0,0.0
2023-09-12 16:00:00,328,0.0,0.0
2023-09-12 16:00:00,329,0.0,0.0
2023-09-12 16:00:00,330,0.0,0.0
2023-09-12 16:00:00,331,816.0,658.343323
2023-09-12 16:00:00,332,519.0,519.0
2023-09-12 16:00:00,333,0.0,0.0
2023-09-12 16:00:00,334,67.5,50.99826
2023-09-12 16:00:00,335,67.5,50.99826
2023-09-12 16:00:00,336,49.0,49.0
2023-09-12 16:00:00,337,0.0,0.0
2023-09-12 16:00:00,338,0.0,0.0
2023-09-12 16:00:00,339,0.0,0.0
2023-09-12 16:00:00,340,818.0,668.246582
2023-09-12 16:00:00,341,0.0,0.0
2023-09-12 16:00:00,342,166.0,135.0
2023-09-12 16:00:00,343,167.0,135.0
2023-09-12 16:00:00,344,0.0,0.0
2023-09-12 16:00:00,345,0.0,0.0
2023-09-12 16:00:00,346,114.0,80.0
2023-09-12 16:00:00,347,188.0,163.0
2023-09-12 16:00:00,348,0.0,0.0
2023-09-12 16:00:00,349,0.0,0.0
2023-09-12 16:00:00,350,0.0,0.0
2023-09-12 16:00:00,351,0.0,0.0
2023-09-12 16:00:00,352,0.0,0.0
2023-09-12 16:00:00,353,0.0,0.0
2023-09-12 16:00:00,354,0.0,0.0
2023-09-12 16:00:00,355,0.0,0.0
2023-09-12 16:00:00,356,25.0,10.0
2023-09-12 16:00:00,357,0.0,0.0
2023-09-12 16:00:00,358,0.0,0.0
2023-09-12 16:00:00,359,20.0,10.000153
2023-09-12 16:00:00,360,0.0,0.0
2023-09-12 16:00:00,361,0.0,0.0
2023-09-12 16:00:00,362,0.0,0.0
2023-09-12 16:00:00,363,0.0,0.0
2023-09-12 16:00:00,366,548.0,479.897339
2023-09-12 16:00:00,367,549.0,479.897339
2023-09-12 16:00:00,368,84.0,66.163742
2023-09-12 16:00:00,369,84.0,70.415375
2023-09-12 16:00:00,370,84.0,66.598633
2023-09-12 16:00:00,371,84.0,70.415375
2023-09-12 16:00:00,372,173.0,136.79657
2023-09-12 16:00:00,373,86.0,69.917511
2023-09-12 16:00:00,374,86.0,69.917511
2023-09-12 16:00:00,375,84.0,69.917511
2023-09-12 16:00:00,376,158.5,156.0
2023-09-12 16:00:00,377,158.5,156.0
2023-09-12 16:00:00,378,149.0,149.0
2023-09-12 16:00:00,379,38.5,38.5
2023-09-12 16:00:00,380,38.5,38.5
2023-09-12 16:00:00,381,26.0,25.0
2023-09-12 16:00:00,382,0.0,0.0
2023-09-12 16:00:00,383,0.0,0.0
2023-09-12 16:00:00,384,0.0,0.0
2023-09-12 16:00:00,385,268.0,181.044983
2023-09-12 16:00:00,386,268.0,181.380676
2023-09-12 16:00:00,387,274.0,202.0
2023-09-12 16:00:00,388,267.5,181.319641
2023-09-12 16:00:00,389,267.5,180.755005
2023-09-12 16:00:00,390,274.0,202.0
2023-09-12 16:00:00,419,285.0,190.002136
2023-09-12 16:00:00,420,285.0,190.002136
2023-09-12 16:00:00,421,265.0,190.002136
2023-09-12 16:00:00,422,249.0,180.0
2023-09-12 16:00:00,423,249.0,180.0
2023-09-12 16:00:00,432,277.0,216.0
2023-09-12 16:00:00,433,371.604431,254.0
2023-09-12 16:00:00,434,273.5,180.013397
2023-09-12 16:00:00,435,273.5,180.013397
2023-09-12 16:00:00,436,267.0,180.013397
2023-09-12 16:00:00,437,267.0,180.013397
2023-09-12 16:00:00,438,277.0,208.0
2023-09-12 16:00:00,439,270.0,208.0
2023-09-12 16:00:00,440,155.5,120.0
2023-09-12 16:00:00,441,155.5,120.0
2023-09-12 16:00:00,442,171.0,120.0
2023-09-12 16:00:00,443,0.0,0.0
2023-09-12 16:00:00,444,0.0,0.0
2023-09-12 16:00:00,450,222.0,218.0
2023-09-12 16:00:00,451,112.0,112.0
2023-09-12 16:00:00,452,0.0,0.0
2023-09-12 16:00:00,453,0.0,0.0
2023-09-12 16:00:00,459,384.852539,264.399994
2023-09-12 16:00:00,467,12.0,5.000153
2023-09-12 16:00:00,468,12.0,4.000366
2023-09-12 16:00:00,469,5.0,1.600391
2023-09-12 16:00:00,471,15.0,7.0
2023-09-12 16:00:00,472,209.99176,180.0
2023-09-12 16:00:00,473,105.0,90.0
2023-09-12 16:00:00,474,210.0,180.0
2023-09-12 16:00:00,475,105.0,90.0
2023-09-12 16:00:00,477,246.5,164.0
2023-09-12 16:00:00,478,246.5,164.0
2023-09-12 16:00:00,479,253.0,163.986282
2023-09-12 16:00:00,480,244.5,164.0
2023-09-12 16:00:00,481,244.5,164.0
2023-09-12 16:00:00,482,252.0,163.986282
2023-09-12 16:00:00,485,45.0,15.000916
2023-09-12 16:00:00,486,0.0,0.0
2023-09-12 16:00:00,487,23.0,13.000565
2023-09-12 16:00:00,488,0.0,0.0
2023-09-12 16:00:00,489,985.0,795.0
2023-09-12 16:00:00,490,992.0,795.0
2023-09-12 16:00:00,491,956.0,791.0
2023-09-12 16:00:00,492,962.0,786.0
2023-09-12 16:00:00,493,989.0,795.0
2023-09-12 16:00:00,494,0.0,0.0
2023-09-12 16:00:00,495,0.0,0.0
2023-09-12 16:00:00,496,0.0,0.0
2023-09-12 16:00:00,497,0.0,0.0
2023-09-12 16:00:00,498,400.0,240.0
2023-09-12 16:00:00,499,342.0,265.0
2023-09-12 16:00:00,501,281.5,158.003479
2023-09-12 16:00:00,502,268.797852,268.797852
2023-09-12 16:00:00,503,287.0,200.0
2023-09-12 16:00:00,507,0.0,0.0
2023-09-12 16:00:00,508,0.0,0.0
2023-09-12 16:00:00,511,0.0,0.0
2023-09-12 16:00:00,512,0.0,0.0
2023-09-12 16:00:00,513,319.0,280.0
2023-09-12 16:00:00,514,135.0,130.0
2023-09-12 16:00:00,516,0.0,0.0
2023-09-12 16:00:00,521,939.0,791.247986
2023-09-12 16:00:00,522,910.0,577.0
2023-09-12 16:00:00,523,0.0,0.0
2023-09-12 16:00:00,524,0.0,0.0
2023-09-12 16:00:00,525,0.0,0.0
2023-09-12 16:00:00,526,259.0,131.0
2023-09-12 16:00:00,527,1357.0,1058.099976
2023-09-12 16:00:00,528,259.0,131.0
2023-09-12 16:00:00,529,994.0,783.423157
2023-09-12 16:00:00,530,994.0,786.581726
2023-09-12 16:00:00,533,0.0,0.0
2023-09-12 16:00:00,534,0.0,0.0
2023-09-12 16:00:00,535,94.333336,31.859039
2023-09-12 16:00:00,536,94.333336,31.5
2023-09-12 16:00:00,537,94.333336,31.5
2023-09-12 16:00:00,538,150.0,123.0
2023-09-12 16:00:00,539,330.0,168.0
2023-09-12 16:00:00,540,159.0,84.0
2023-09-12 16:00:00,541,75.0,50.0
2023-09-12 16:00:00,542,39.0,38.500824
2023-09-12 16:00:00,544,1012.0,795.0
2023-09-12 16:00:00,545,1012.0,795.0
2023-09-12 16:00:00,546,345.0,186.0
2023-09-12 16:00:00,547,345.0,186.0
2023-09-12 16:00:00,548,326.0,254.0
2023-09-12 16:00:00,549,223.0,120.0
2023-09-12 16:00:00,550,119.0,60.0
2023-09-12 16:00:00,554,961.0,758.516052
2023-09-12 16:00:00,555,0.0,0.0
2023-09-12 16:00:00,556,0.0,0.0
2023-09-12 16:00:00,557,0.0,0.0
2023-09-12 16:00:00,558,0.0,0.0
2023-09-12 16:00:00,559,0.0,0.0
2023-09-12 16:00:00,560,0.0,0.0
2023-09-12 16:05:00,1,50.0,40.000244
2023-09-12 16:05:00,2,0.0,0.0
2023-09-12 16:05:00,3,454.0,330.0
2023-09-12 16:05:00,4,0.0,0.0
2023-09-12 16:05:00,5,0.0,0.0
2023-09-12 16:05:00,6,364.991486,364.991486
2023-09-12 16:05:00,7,480.0,330.0
2023-09-12 16:05:00,8,0.0,0.0
2023-09-12 16:05:00,9,364.991486,364.991486
2023-09-12 16:05:00,10,460.0,364.396393
2023-09-12 16:05:00,11,0.0,0.0
2023-09-12 16:05:00,12,0.0,0.0
2023-09-12 16:05:00,15,486.898865,426.898865
2023-09-12 16:05:00,16,457.215576,397.215576
2023-09-12 16:05:00,17,0.0,0.0
2023-09-12 16:05:00,18,465.932404,425.932404
2023-09-12 16:05:00,27,615.0,615.0
2023-09-12 16:05:00,28,0.0,0.0
2023-09-12 16:05:00,29,612.0,612.0
2023-09-12 16:05:00,33,0.0,0.0
2023-09-12 16:05:00,36,988.0,795.0
2023-09-12 16:05:00,37,976.0,795.0
2023-09-12 16:05:00,43,346.0,267.0
2023-09-12 16:05:00,46,506.0,451.311523
2023-09-12 16:05:00,47,462.986359,409.996735
2023-09-12 16:05:00,48,462.713654,409.872833
2023-09-12 16:05:00,49,463.0,410.046295
2023-09-12 16:05:00,50,463.0,405.012726
2023-09-12 16:05:00,51,463.0,405.012726
2023-09-12 16:05:00,52,0.0,0.0
2023-09-12 16:05:00,53,0.0,0.0
2023-09-12 16:05:00,54,0.0,0.0
2023-09-12 16:05:00,55,112.0,112.0
2023-09-12 16:05:00,56,112.0,112.0
2023-09-12 16:05:00,57,112.0,112.0
2023-09-12 16:05:00,58,133.5,112.0
2023-09-12 16:05:00,59,133.5,112.0
2023-09-12 16:05:00,60,173.0,150.0
2023-09-12 16:05:00,61,447.569611,347.569611
2023-09-12 16:05:00,62,461.002716,394.609467
2023-09-12 16:05:00,63,0.0,0.0
2023-09-12 16:05:00,64,356.212433,280.014557
2023-09-12 16:05:00,65,334.244049,280.0
2023-09-12 16:05:00,66,333.401031,291.0242
2023-09-12 16:05:00,67,354.304352,311.034698
2023-09-12 16:05:00,68,348.37796,296.603302
2023-09-12 16:05:00,69,855.098022,670.0
2023-09-12 16:05:00,70,853.352966,670.621338
2023-09-12 16:05:00,71,0.0,0.0
2023-09-12 16:05:00,72,44.0,25.002136
2023-09-12 16:05:00,73,0.0,0.0
2023-09-12 16:05:00,74,0.0,0.0
2023-09-12 16:05:00,75,0.0,0.0
2023-09-12 16:05:00,76,0.0,0.0
2023-09-12 16:05:00,77,0.0,0.0
2023-09-12 16:05:00,78,110.005325,110.005325
2023-09-12 16:05:00,79,110.005325,110.005325
2023-09-12 16:05:00,80,130.0,130.0
2023-09-12 16:05:00,83,450.564667,415.319916
2023-09-12 16:05:00,84,449.621918,430.293457
2023-09-12 16:05:00,85,449.869965,397.598389
2023-09-12 16:05:00,86,0.0,0.0
2023-09-12 16:05:00,87,0.0,0.0
2023-09-12 16:05:00,88,419.972137,349.487885
2023-09-12 16:05:00,89,455.993927,375.107208
2023-09-12 16:05:00,90,457.0,366.134888
2023-09-12 16:05:00,91,0.0,0.0
2023-09-12 16:05:00,92,925.657166,746.9375
2023-09-12 16:05:00,95,0.0,0.0
2023-09-12 16:05:00,96,0.0,0.0
2023-09-12 16:05:00,97,0.0,0.0
2023-09-12 16:05:00,98,0.0,0.0
2023-09-12 16:05:00,99,0.0,0.0
2023-09-12 16:05:00,100,0.0,0.0
2023-09-12 16:05:00,101,0.0,0.0
2023-09-12 16:05:00,102,0.0,0.0
2023-09-12 16:05:00,103,0.0,0.0
2023-09-12 16:05:00,104,0.0,0.0
2023-09-12 16:05:00,105,0.0,0.0
2023-09-12 16:05:00,106,0.0,0.0
2023-09-12 16:05:00,107,0.0,0.0
2023-09-12 16:05:00,108,44.0,44.0
2023-09-12 16:05:00,112,34.0,27.001438
2023-09-12 16:05:00,113,28.056274,28.056274
2023-09-12 16:05:00,114,20.0,20.0
2023-09-12 16:05:00,115,921.0,779.888123
2023-09-12 16:05:00,116,917.99292,791.914307
2023-09-12 16:05:00,117,0.0,0.0
2023-09-12 16:05:00,118,0.0,0.0
2023-09-12 16:05:00,119,0.0,0.0
2023-09-12 16:05:00,120,100.0,60.000153
2023-09-12 16:05:00,126,11.0,8.0
2023-09-12 16:05:00,127,0.0,0.0
2023-09-12 16:05:00,128,995.0,750.0
2023-09-12 16:05:00,129,993.0,750.0
2023-09-12 16:05:00,130,0.0,0.0
2023-09-12 16:05:00,131,979.0,718.0
2023-09-12 16:05:00,132,895.0,758.0
2023-09-12 16:05:00,133,955.0,755.0
2023-09-12 16:05:00,134,217.534134,207.534134
2023-09-12 16:05:00,135,283.286621,210.0
2023-09-12 16:05:00,136,153.0,109.996994
2023-09-12 16:05:00,137,153.0,109.996994
2023-09-12 16:05:00,138,178.0,118.0
2023-09-12 16:05:00,139,278.5,193.0
2023-09-12 16:05:00,140,278.5,193.0
2023-09-12 16:05:00,141,270.0,188.0
2023-09-12 16:05:00,142,163.5,88.0
2023-09-12 16:05:00,143,163.5,89.143059
2023-09-12 16:05:00,144,170.0,104.0
2023-09-12 16:05:00,145,160.5,88.436272
2023-09-12 16:05:00,146,160.5,88.436272
2023-09-12 16:05:00,147,166.0,104.0
2023-09-12 16:05:00,150,36.5,29.999542
2023-09-12 16:05:00,151,36.5,29.999542
2023-09-12 16:05:00,152,28.0,28.0
2023-09-12 16:05:00,153,0.0,0.0
2023-09-12 16:05:00,154,231.0,231.0
2023-09-12 16:05:00,155,121.0,121.0
2023-09-12 16:05:00,156,0.0,0.0
2023-09-12 16:05:00,158,0.0,0.0
2023-09-12 16:05:00,159,992.0,795.0
2023-09-12 16:05:00,160,795.0,795.0
2023-09-12 16:05:00,161,0.0,0.0
2023-09-12 16:05:00,162,0.0,0.0
2023-09-12 16:05:00,166,0.0,0.0
2023-09-12 16:05:00,167,0.0,0.0
2023-09-12 16:05:00,168,0.0,0.0
2023-09-12 16:05:00,169,137.0,105.995361
2023-09-12 16:05:00,170,137.0,105.995361
2023-09-12 16:05:00,171,162.0,105.995361
2023-09-12 16:05:00,172,135.0,101.997437
2023-09-12 16:05:00,173,135.0,102.195801
2023-09-12 16:05:00,174,163.0,102.096619
2023-09-12 16:05:00,175,0.0,0.0
2023-09-12 16:05:00,176,280.0,153.843781
2023-09-12 16:05:00,177,157.0,106.0
2023-09-12 16:05:00,178,150.5,115.997803
2023-09-12 16:05:00,179,150.5,115.997803
2023-09-12 16:05:00,180,177.0,124.0
2023-09-12 16:05:00,181,151.5,115.997803
2023-09-12 16:05:00,182,151.5,115.997803
2023-09-12 16:05:00,183,175.0,120.0
2023-09-12 16:05:00,184,148.5,115.997803
2023-09-12 16:05:00,185,148.5,115.997803
2023-09-12 16:05:00,186,177.0,122.0
2023-09-12 16:05:00,187,139.992981,115.997803
2023-09-12 16:05:00,188,145.5,115.997803
2023-09-12 16:05:00,189,176.0,120.0
2023-09-12 16:05:00,190,988.0,795.0
2023-09-12 16:05:00,191,987.0,795.0
2023-09-12 16:05:00,193,0.0,0.0
2023-09-12 16:05:00,194,0.0,0.0
2023-09-12 16:05:00,195,0.0,0.0
2023-09-12 16:05:00,196,38.115631,35.0
2023-09-12 16:05:00,197,0.0,0.0
2023-09-12 16:05:00,198,0.0,0.0
2023-09-12 16:05:00,200,0.0,0.0
2023-09-12 16:05:00,207,72.5,60.0
2023-09-12 16:05:00,208,0.0,0.0
2023-09-12 16:05:00,209,72.5,60.0
2023-09-12 16:05:00,210,72.5,60.0
2023-09-12 16:05:00,211,72.5,60.0
2023-09-12 16:05:00,212,119.647972,119.647972
2023-09-12 16:05:00,213,0.0,0.0
2023-09-12 16:05:00,214,0.0,0.0
2023-09-12 16:05:00,215,0.0,0.0
2023-09-12 16:05:00,216,0.0,0.0
2023-09-12 16:05:00,217,25.0,20.99826
2023-09-12 16:05:00,218,0.0,0.0
2023-09-12 16:05:00,219,25.0,20.99826
2023-09-12 16:05:00,220,0.0,0.0
2023-09-12 16:05:00,231,297.324402,270.0
2023-09-12 16:05:00,232,296.827423,270.0
2023-09-12 16:05:00,233,299.505615,270.0
2023-09-12 16:05:00,234,339.991455,270.0
2023-09-12 16:05:00,237,0.0,0.0
2023-09-12 16:05:00,238,0.0,0.0
2023-09-12 16:05:00,240,272.0,272.0
2023-09-12 16:05:00,241,136.0,136.0
2023-09-12 16:05:00,242,147.0,132.0
2023-09-12 16:05:00,243,165.0,162.5
2023-09-12 16:05:00,244,165.0,162.5
2023-09-12 16:05:00,247,71.0,70.0
2023-09-12 16:05:00,248,65.0,46.0
2023-09-12 16:05:00,249,154.0,99.553833
2023-09-12 16:05:00,250,154.0,99.334106
2023-09-12 16:05:00,251,154.0,99.498901
2023-09-12 16:05:00,252,251.0,195.0
2023-09-12 16:05:00,253,27.647499,0.0
2023-09-12 16:05:00,254,0.0,0.0
2023-09-12 16:05:00,255,237.5,167.0
2023-09-12 16:05:00,256,237.5,167.0
2023-09-12 16:05:00,257,261.0,216.0
2023-09-12 16:05:00,258,243.0,162.007477
2023-09-12 16:05:00,259,243.0,162.007477
2023-09-12 16:05:00,260,247.0,208.0
2023-09-12 16:05:00,264,10.000229,5.000229
2023-09-12 16:05:00,265,10.000229,5.000229
2023-09-12 16:05:00,266,0.0,0.0
2023-09-12 16:05:00,267,0.0,0.0
2023-09-12 16:05:00,268,190.0,131.0
2023-09-12 16:05:00,269,190.0,131.0
2023-09-12 16:05:00,270,200.0,131.0
2023-09-12 16:05:00,271,81.815796,75.0
2023-09-12 16:05:00,272,84.822235,75.0
2023-09-12 16:05:00,273,84.822235,75.0
2023-09-12 16:05:00,274,112.5,112.5
2023-09-12 16:05:00,275,156.0,156.0
2023-09-12 16:05:00,276,74.0,74.0
2023-09-12 16:05:00,277,150.0,100.0
2023-09-12 16:05:00,278,67.0,50.0
2023-09-12 16:05:00,279,156.0,156.0
2023-09-12 16:05:00,280,70.0,50.0
2023-09-12 16:05:00,281,157.0,157.0
2023-09-12 16:05:00,282,74.0,74.0
2023-09-12 16:05:00,283,157.0,130.333405
2023-09-12 16:05:00,284,72.0,63.468151
2023-09-12 16:05:00,285,156.0,156.0
2023-09-12 16:05:00,286,72.0,72.0
2023-09-12 16:05:00,287,157.0,100.0
2023-09-12 16:05:00,288,71.0,50.0
2023-09-12 16:05:00,289,158.0,158.0
2023-09-12 16:05:00,290,72.0,50.0
2023-09-12 16:05:00,291,0.0,0.0
2023-09-12 16:05:00,292,0.0,0.0
2023-09-12 16:05:00,293,0.0,0.0
2023-09-12 16:05:00,294,0.0,0.0
2023-09-12 16:05:00,299,172.0,123.99823
2023-09-12 16:05:00,300,172.0,123.99823
2023-09-12 16:05:00,301,171.0,123.99823
2023-09-12 16:05:00,302,171.0,123.99823
2023-09-12 16:05:00,303,205.0,132.0
2023-09-12 16:05:00,304,204.0,132.0
2023-09-12 16:05:00,305,359.0,253.543488
2023-09-12 16:05:00,306,0.0,0.0
2023-09-12 16:05:00,307,354.0,235.492889
2023-09-12 16:05:00,308,0.0,0.0
2023-09-12 16:05:00,309,0.0,0.0
2023-09-12 16:05:00,310,0.0,0.0
2023-09-12 16:05:00,311,151.0,119.995728
2023-09-12 16:05:00,312,151.0,119.995728
2023-09-12 16:05:00,313,166.0,122.0
2023-09-12 16:05:00,314,151.0,119.995728
2023-09-12 16:05:00,315,151.0,119.995728
2023-09-12 16:05:00,316,168.0,122.0
2023-09-12 16:05:00,317,0.0,0.0
2023-09-12 16:05:00,318,0.0,0.0
2023-09-12 16:05:00,319,0.0,0.0
2023-09-12 16:05:00,320,150.5,122.0
2023-09-12 16:05:00,321,150.5,122.0
2023-09-12 16:05:00,322,173.0,136.0
2023-09-12 16:05:00,323,154.0,122.0
2023-09-12 16:05:00,324,154.0,122.0
2023-09-12 16:05:00,325,168.0,136.0
2023-09-12 16:05:00,326,0.0,0.0
2023-09-12 16:05:00,327,0.0,0.0
2023-09-12 16:05:00,328,0.0,0.0
2023-09-12 16:05:00,329,0.0,0.0
2023-09-12 16:05:00,330,0.0,0.0
2023-09-12 16:05:00,331,816.0,659.71051
2023-09-12 16:05:00,332,519.0,519.0
2023-09-12 16:05:00,333,0.0,0.0
2023-09-12 16:05:00,334,67.5,50.99826
2023-09-12 16:05:00,335,67.5,50.99826
2023-09-12 16:05:00,336,49.0,49.0
2023-09-12 16:05:00,337,0.0,0.0
2023-09-12 16:05:00,338,0.0,0.0
2023-09-12 16:05:00,339,0.0,0.0
2023-09-12 16:05:00,340,818.0,668.868896
2023-09-12 16:05:00,341,0.0,0.0
2023-09-12 16:05:00,342,166.0,135.0
2023-09-12 16:05:00,343,167.0,135.0
2023-09-12 16:05:00,344,0.0,0.0
2023-09-12 16:05:00,345,0.0,0.0
2023-09-12 16:05:00,346,114.0,80.0
2023-09-12 16:05:00,347,188.0,163.0
2023-09-12 16:05:00,348,0.0,0.0
2023-09-12 16:05:00,349,0.0,0.0
2023-09-12 16:05:00,350,0.0,0.0
2023-09-12 16:05:00,351,0.0,0.0
2023-09-12 16:05:00,352,0.0,0.0
2023-09-12 16:05:00,353,0.0,0.0
2023-09-12 16:05:00,354,0.0,0.0
2023-09-12 16:05:00,355,0.0,0.0
2023-09-12 16:05:00,356,25.0,10.0
2023-09-12 16:05:00,357,0.0,0.0
2023-09-12 16:05:00,358,0.0,0.0
2023-09-12 16:05:00,359,20.0,10.000153
2023-09-12 16:05:00,360,0.0,0.0
2023-09-12 16:05:00,361,0.0,0.0
2023-09-12 16:05:00,362,0.0,0.0
2023-09-12 16:05:00,363,0.0,0.0
2023-09-12 16:05:00,366,548.0,479.897339
2023-09-12 16:05:00,367,549.0,479.897339
2023-09-12 16:05:00,368,84.0,66.123688
2023-09-12 16:05:00,369,84.0,70.415375
2023-09-12 16:05:00,370,84.0,66.581467
2023-09-12 16:05:00,371,84.0,70.415375
2023-09-12 16:05:00,372,173.0,136.767944
2023-09-12 16:05:00,373,86.0,69.917511
2023-09-12 16:05:00,374,86.0,69.917511
2023-09-12 16:05:00,375,84.0,69.917511
2023-09-12 16:05:00,376,158.5,156.0
2023-09-12 16:05:00,377,158.5,156.0
2023-09-12 16:05:00,378,149.0,149.0
2023-09-12 16:05:00,379,38.5,38.5
2023-09-12 16:05:00,380,38.5,38.5
2023-09-12 16:05:00,381,26.0,25.0
2023-09-12 16:05:00,382,0.0,0.0
2023-09-12 16:05:00,383,0.0,0.0
2023-09-12 16:05:00,384,0.0,0.0
2023-09-12 16:05:00,385,268.0,181.044983
2023-09-12 16:05:00,386,268.0,181.3349
2023-09-12 16:05:00,387,274.0,202.0
2023-09-12 16:05:00,388,267.5,181.350159
2023-09-12 16:05:00,389,267.5,180.755005
2023-09-12 16:05:00,390,274.0,202.0
2023-09-12 16:05:00,419,285.0,190.002136
2023-09-12 16:05:00,420,285.0,190.002136
2023-09-12 16:05:00,421,265.0,190.002136
2023-09-12 16:05:00,422,180.0,180.0
2023-09-12 16:05:00,423,180.0,180.0
2023-09-12 16:05:00,432,216.0,216.0
2023-09-12 16:05:00,433,281.218018,254.0
2023-09-12 16:05:00,434,273.5,180.013397
2023-09-12 16:05:00,435,273.5,180.013397
2023-09-12 16:05:00,436,267.0,180.013397
2023-09-12 16:05:00,437,267.0,180.013397
2023-09-12 16:05:00,438,277.0,208.0
2023-09-12 16:05:00,439,270.0,208.0
2023-09-12 16:05:00,440,155.5,120.0
2023-09-12 16:05:00,441,155.5,120.0
2023-09-12 16:05:00,442,171.0,120.0
2023-09-12 16:05:00,443,0.0,0.0
2023-09-12 16:05:00,444,0.0,0.0
2023-09-12 16:05:00,450,222.0,218.0
2023-09-12 16:05:00,451,112.0,112.0
2023-09-12 16:05:00,452,0.0,0.0
2023-09-12 16:05:00,453,0.0,0.0
2023-09-12 16:05:00,459,264.399994,264.399994
2023-09-12 16:05:00,467,12.0,5.000153
2023-09-12 16:05:00,468,12.0,4.000366
2023-09-12 16:05:00,469,5.0,1.600391
2023-09-12 16:05:00,471,15.0,7.0
2023-09-12 16:05:00,472,209.99176,180.0
2023-09-12 16:05:00,473,105.0,90.0
2023-09-12 16:05:00,474,210.0,180.0
2023-09-12 16:05:00,475,105.0,90.0
2023-09-12 16:05:00,477,246.5,164.0
2023-09-12 16:05:00,478,246.5,164.0
2023-09-12 16:05:00,479,253.0,163.986282
2023-09-12 16:05:00,480,244.5,164.0
2023-09-12 16:05:00,481,244.5,164.0
2023-09-12 16:05:00,482,252.0,163.986282
2023-09-12 16:05:00,485,45.0,15.000916
2023-09-12 16:05:00,486,0.0,0.0
2023-09-12 16:05:00,487,23.0,13.000565
2023-09-12 16:05:00,488,0.0,0.0
2023-09-12 16:05:00,489,985.0,795.0
2023-09-12 16:05:00,490,992.0,795.0
2023-09-12 16:05:00,491,956.0,791.0
2023-09-12 16:05:00,492,962.0,786.0
2023-09-12 16:05:00,493,989.0,795.0
2023-09-12 16:05:00,494,0.0,0.0
2023-09-12 16:05:00,495,0.0,0.0
2023-09-12 16:05:00,496,0.0,0.0
2023-09-12 16:05:00,497,0.0,0.0
2023-09-12 16:05:00,498,400.0,240.0
2023-09-12 16:05:00,499,342.0,265.0
2023-09-12 16:05:00,501,281.5,158.003479
2023-09-12 16:05:00,502,272.963623,272.963623
2023-09-12 16:05:00,503,287.0,200.0
2023-09-12 16:05:00,507,0.0,0.0
2023-09-12 16:05:00,508,0.0,0.0
2023-09-12 16:05:00,511,0.0,0.0
2023-09-12 16:05:00,512,0.0,0.0
2023-09-12 16:05:00,513,319.0,280.0
2023-09-12 16:05:00,514,135.0,130.0
2023-09-12 16:05:00,516,0.0,0.0
2023-09-12 16:05:00,521,939.0,817.071045
2023-09-12 16:05:00,522,910.0,577.0
2023-09-12 16:05:00,523,0.0,0.0
2023-09-12 16:05:00,524,0.0,0.0
2023-09-12 16:05:00,525,0.0,0.0
2023-09-12 16:05:00,526,259.0,131.0
2023-09-12 16:05:00,527,1357.0,1058.099976
2023-09-12 16:05:00,528,259.0,131.0
2023-09-12 16:05:00,529,994.0,780.87323
2023-09-12 16:05:00,530,994.0,782.093872
2023-09-12 16:05:00,533,0.0,0.0
2023-09-12 16:05:00,534,0.0,0.0
2023-09-12 16:05:00,535,94.333336,32.305374
2023-09-12 16:05:00,536,94.333336,31.5
2023-09-12 16:05:00,537,94.333336,31.5
2023-09-12 16:05:00,538,150.0,123.0
2023-09-12 16:05:00,539,330.0,168.0
2023-09-12 16:05:00,540,159.0,84.0
2023-09-12 16:05:00,541,75.0,50.0
2023-09-12 16:05:00,542,39.0,38.500824
2023-09-12 16:05:00,544,1012.0,795.0
2023-09-12 16:05:00,545,1012.0,795.0
2023-09-12 16:05:00,546,345.0,186.0
2023-09-12 16:05:00,547,345.0,186.0
2023-09-12 16:05:00,548,326.0,254.0
2023-09-12 16:05:00,549,223.0,120.0
2023-09-12 16:05:00,550,119.0,60.0
2023-09-12 16:05:00,554,961.0,756.906006
2023-09-12 16:05:00,555,0.0,0.0
2023-09-12 16:05:00,556,0.0,0.0
2023-09-12 16:05:00,557,0.0,0.0
2023-09-12 16:05:00,558,0.0,0.0
2023-09-12 16:05:00,559,0.0,0.0
2023-09-12 16:05:00,560,0.0,0.0
2023-09-12 16:10:00,1,50.0,40.000244
2023-09-12 16:10:00,2,0.0,0.0
2023-09-12 16:10:00,3,480.0,330.0
2023-09-12 16:10:00,4,0.0,0.0
2023-09-12 16:10:00,5,0.0,0.0
2023-09-12 16:10:00,6,364.991486,364.991486
2023-09-12 16:10:00,7,480.0,330.0
2023-09-12 16:10:00,8,0.0,0.0
2023-09-12 16:10:00,9,364.991486,364.991486
2023-09-12 16:10:00,10,477.045929,364.396393
2023-09-12 16:10:00,11,0.0,0.0
2023-09-12 16:10:00,12,0.0,0.0
2023-09-12 16:10:00,15,454.150696,454.150696
2023-09-12 16:10:00,16,422.290192,422.290192
2023-09-12 16:10:00,17,0.0,0.0
2023-09-12 16:10:00,18,429.213837,429.213837
2023-09-12 16:10:00,27,615.0,615.0
2023-09-12 16:10:00,28,0.0,0.0
2023-09-12 16:10:00,29,612.0,612.0
2023-09-12 16:10:00,33,0.0,0.0
2023-09-12 16:10:00,36,989.0,795.0
2023-09-12 16:10:00,37,984.0,795.0
2023-09-12 16:10:00,43,350.0,267.0
2023-09-12 16:10:00,46,506.0,447.940521
2023-09-12 16:10:00,47,438.475189,409.996735
2023-09-12 16:10:00,48,462.688873,410.591827
2023-09-12 16:10:00,49,462.787994,410.021515
2023-09-12 16:10:00,50,463.0,405.012726
2023-09-12 16:10:00,51,463.0,405.012726
2023-09-12 16:10:00,52,0.0,0.0
2023-09-12 16:10:00,53,0.0,0.0
2023-09-12 16:10:00,54,0.0,0.0
2023-09-12 16:10:00,55,132.0,112.0
2023-09-12 16:10:00,56,132.0,112.0
2023-09-12 16:10:00,57,165.0,150.0
2023-09-12 16:10:00,58,134.5,112.0
2023-09-12 16:10:00,59,134.5,112.0
2023-09-12 16:10:00,60,174.0,150.0
2023-09-12 16:10:00,61,444.206238,344.206238
2023-09-12 16:10:00,62,461.002716,389.740997
2023-09-12 16:10:00,63,0.0,0.0
2023-09-12 16:10:00,64,356.212433,280.014557
2023-09-12 16:10:00,65,334.244049,280.0
2023-09-12 16:10:00,66,333.401031,290.974518
2023-09-12 16:10:00,67,354.304352,311.034698
2023-09-12 16:10:00,68,348.37796,296.603302
2023-09-12 16:10:00,69,855.098022,670.0
2023-09-12 16:10:00,70,853.352966,670.621338
2023-09-12 16:10:00,71,0.0,0.0
2023-09-12 16:10:00,72,44.0,25.002136
2023-09-12 16:10:00,73,0.0,0.0
2023-09-12 16:10:00,74,0.0,0.0
2023-09-12 16:10:00,75,0.0,0.0
2023-09-12 16:10:00,76,0.0,0.0
2023-09-12 16:10:00,77,0.0,0.0
2023-09-12 16:10:00,78,134.909088,110.005325
2023-09-12 16:10:00,79,134.909088,110.005325
2023-09-12 16:10:00,80,155.0,130.0
2023-09-12 16:10:00,83,450.589569,394.587433
2023-09-12 16:10:00,84,449.621918,397.344971
2023-09-12 16:10:00,85,449.894867,391.370209
2023-09-12 16:10:00,86,0.0,0.0
2023-09-12 16:10:00,87,0.0,0.0
2023-09-12 16:10:00,88,419.972137,340.764648
2023-09-12 16:10:00,89,455.993927,369.926666
2023-09-12 16:10:00,90,457.0,365.989624
2023-09-12 16:10:00,91,0.0,0.0
2023-09-12 16:10:00,92,947.260986,746.9375
2023-09-12 16:10:00,95,0.0,0.0
2023-09-12 16:10:00,96,0.0,0.0
2023-09-12 16:10:00,97,0.0,0.0
2023-09-12 16:10:00,98,0.0,0.0
2023-09-12 16:10:00,99,0.0,0.0
2023-09-12 16:10:00,100,0.0,0.0
2023-09-12 16:10:00,101,0.0,0.0
2023-09-12 16:10:00,102,0.0,0.0
2023-09-12 16:10:00,103,0.0,0.0
2023-09-12 16:10:00,104,0.0,0.0
2023-09-12 16:10:00,105,0.0,0.0
2023-09-12 16:10:00,106,0.0,0.0
2023-09-12 16:10:00,107,0.0,0.0
2023-09-12 16:10:00,108,44.0,44.0
2023-09-12 16:10:00,112,34.5,27.001438
2023-09-12 16:10:00,113,27.49321,27.49321
2023-09-12 16:10:00,114,20.0,20.0
2023-09-12 16:10:00,115,921.0,762.680542
2023-09-12 16:10:00,116,917.99292,755.870728
2023-09-12 16:10:00,117,0.0,0.0
2023-09-12 16:10:00,118,0.0,0.0
2023-09-12 16:10:00,119,0.0,0.0
2023-09-12 16:10:00,120,100.0,60.000153
2023-09-12 16:10:00,126,11.0,8.0
2023-09-12 16:10:00,127,0.0,0.0
2023-09-12 16:10:00,128,995.0,750.0
2023-09-12 16:10:00,129,993.0,750.0
2023-09-12 16:10:00,130,0.0,0.0
2023-09-12 16:10:00,131,979.0,718.0
2023-09-12 16:10:00,132,933.0,758.0
2023-09-12 16:10:00,133,956.0,755.0
2023-09-12 16:10:00,134,208.319473,208.319473
2023-09-12 16:10:00,135,210.0,210.0
2023-09-12 16:10:00,136,154.5,109.996994
2023-09-12 16:10:00,137,154.5,109.996994
2023-09-12 16:10:00,138,178.0,118.0
2023-09-12 16:10:00,139,280.5,194.0
2023-09-12 16:10:00,140,280.5,194.0
2023-09-12 16:10:00,141,270.0,188.0
2023-09-12 16:10:00,142,165.0,88.0
2023-09-12 16:10:00,143,165.0,89.143059
2023-09-12 16:10:00,144,170.0,104.0
2023-09-12 16:10:00,145,161.5,88.436272
2023-09-12 16:10:00,146,161.5,88.436272
2023-09-12 16:10:00,147,167.0,104.0
2023-09-12 16:10:00,150,36.0,29.999542
2023-09-12 16:10:00,151,36.0,29.999542
2023-09-12 16:10:00,152,22.0,22.0
2023-09-12 16:10:00,153,0.0,0.0
2023-09-12 16:10:00,154,233.0,233.0
2023-09-12 16:10:00,155,121.0,121.0
2023-09-12 16:10:00,156,0.0,0.0
2023-09-12 16:10:00,158,0.0,0.0
2023-09-12 16:10:00,159,993.0,795.0
2023-09-12 16:10:00,160,795.0,795.0
2023-09-12 16:10:00,161,0.0,0.0
2023-09-12 16:10:00,162,0.0,0.0
2023-09-12 16:10:00,166,0.0,0.0
2023-09-12 16:10:00,167,0.0,0.0
2023-09-12 16:10:00,168,0.0,0.0
2023-09-12 16:10:00,169,138.0,105.995361
2023-09-12 16:10:00,170,138.0,105.995361
2023-09-12 16:10:00,171,163.0,105.995361
2023-09-12 16:10:00,172,136.0,101.997437
2023-09-12 16:10:00,173,136.0,102.195801
2023-09-12 16:10:00,174,164.0,102.096619
2023-09-12 16:10:00,175,0.0,0.0
2023-09-12 16:10:00,176,282.0,153.996368
2023-09-12 16:10:00,177,157.0,106.0
2023-09-12 16:10:00,178,150.5,115.997803
2023-09-12 16:10:00,179,150.5,115.997803
2023-09-12 16:10:00,180,177.0,124.0
2023-09-12 16:10:00,181,151.5,115.997803
2023-09-12 16:10:00,182,151.5,115.997803
2023-09-12 16:10:00,183,175.0,120.0
2023-09-12 16:10:00,184,148.5,115.997803
2023-09-12 16:10:00,185,148.5,115.997803
2023-09-12 16:10:00,186,177.0,122.0
2023-09-12 16:10:00,187,139.992981,115.997803
2023-09-12 16:10:00,188,145.5,115.997803
2023-09-12 16:10:00,189,176.0,120.0
2023-09-12 16:10:00,190,989.0,795.0
2023-09-12 16:10:00,191,988.0,795.0
2023-09-12 16:10:00,193,0.0,0.0
2023-09-12 16:10:00,194,0.0,0.0
2023-09-12 16:10:00,195,0.0,0.0
2023-09-12 16:10:00,196,38.115631,35.0
2023-09-12 16:10:00,197,0.0,0.0
2023-09-12 16:10:00,198,0.0,0.0
2023-09-12 16:10:00,200,0.0,0.0
2023-09-12 16:10:00,207,72.5,60.0
2023-09-12 16:10:00,208,0.0,0.0
2023-09-12 16:10:00,209,72.5,60.0
2023-09-12 16:10:00,210,72.5,60.0
2023-09-12 16:10:00,211,72.5,60.0
2023-09-12 16:10:00,212,119.65255,119.65255
2023-09-12 16:10:00,213,0.0,0.0
2023-09-12 16:10:00,214,0.0,0.0
2023-09-12 16:10:00,215,0.0,0.0
2023-09-12 16:10:00,216,0.0,0.0
2023-09-12 16:10:00,217,25.0,20.99826
2023-09-12 16:10:00,218,0.0,0.0
2023-09-12 16:10:00,219,25.0,20.99826
2023-09-12 16:10:00,220,0.0,0.0
2023-09-12 16:10:00,231,297.955475,270.0
2023-09-12 16:10:00,232,293.447021,270.0
2023-09-12 16:10:00,233,297.343323,270.0
2023-09-12 16:10:00,234,339.991455,270.0
2023-09-12 16:10:00,237,0.0,0.0
2023-09-12 16:10:00,238,0.0,0.0
2023-09-12 16:10:00,240,272.0,272.0
2023-09-12 16:10:00,241,136.0,136.0
2023-09-12 16:10:00,242,147.0,132.0
2023-09-12 16:10:00,243,166.0,163.5
2023-09-12 16:10:00,244,166.0,163.5
2023-09-12 16:10:00,247,72.0,71.0
2023-09-12 16:10:00,248,65.0,46.0
2023-09-12 16:10:00,249,155.0,99.46228
2023-09-12 16:10:00,250,155.0,99.334106
2023-09-12 16:10:00,251,155.0,99.553833
2023-09-12 16:10:00,252,252.0,195.0
2023-09-12 16:10:00,253,27.390676,0.0
2023-09-12 16:10:00,254,0.0,0.0
2023-09-12 16:10:00,255,239.5,167.0
2023-09-12 16:10:00,256,239.5,167.0
2023-09-12 16:10:00,257,262.0,216.0
2023-09-12 16:10:00,258,245.0,162.007477
2023-09-12 16:10:00,259,245.0,162.007477
2023-09-12 16:10:00,260,247.0,208.0
2023-09-12 16:10:00,264,10.000229,5.000229
2023-09-12 16:10:00,265,10.000229,5.000229
2023-09-12 16:10:00,266,0.0,0.0
2023-09-12 16:10:00,267,0.0,0.0
2023-09-12 16:10:00,268,230.5,131.0
2023-09-12 16:10:00,269,230.5,131.0
2023-09-12 16:10:00,270,236.0,131.0
2023-09-12 16:10:00,271,81.815796,75.0
2023-09-12 16:10:00,272,84.822235,75.0
2023-09-12 16:10:00,273,84.822235,75.0
2023-09-12 16:10:00,274,112.5,112.5
2023-09-12 16:10:00,275,156.0,156.0
2023-09-12 16:10:00,276,74.0,74.0
2023-09-12 16:10:00,277,150.0,150.0
2023-09-12 16:10:00,278,67.0,50.0
2023-09-12 16:10:00,279,156.0,156.0
2023-09-12 16:10:00,280,70.0,70.0
2023-09-12 16:10:00,281,157.0,157.0
2023-09-12 16:10:00,282,74.0,74.0
2023-09-12 16:10:00,283,157.0,157.0
2023-09-12 16:10:00,284,72.0,72.0
2023-09-12 16:10:00,285,156.0,156.0
2023-09-12 16:10:00,286,72.0,72.0
2023-09-12 16:10:00,287,157.0,157.0
2023-09-12 16:10:00,288,71.0,71.0
2023-09-12 16:10:00,289,158.0,158.0
2023-09-12 16:10:00,290,72.0,72.0
2023-09-12 16:10:00,291,0.0,0.0
2023-09-12 16:10:00,292,0.0,0.0
2023-09-12 16:10:00,293,0.0,0.0
2023-09-12 16:10:00,294,0.0,0.0
2023-09-12 16:10:00,299,173.0,123.99823
2023-09-12 16:10:00,300,173.0,123.99823
2023-09-12 16:10:00,301,172.0,123.99823
2023-09-12 16:10:00,302,172.0,123.99823
2023-09-12 16:10:00,303,208.0,132.0
2023-09-12 16:10:00,304,207.0,132.0
2023-09-12 16:10:00,305,361.0,239.817413
2023-09-12 16:10:00,306,0.0,0.0
2023-09-12 16:10:00,307,356.0,237.646179
2023-09-12 16:10:00,308,0.0,0.0
2023-09-12 16:10:00,309,0.0,0.0
2023-09-12 16:10:00,310,0.0,0.0
2023-09-12 16:10:00,311,151.0,119.995728
2023-09-12 16:10:00,312,151.0,119.995728
2023-09-12 16:10:00,313,166.0,122.0
2023-09-12 16:10:00,314,151.0,119.995728
2023-09-12 16:10:00,315,151.0,119.995728
2023-09-12 16:10:00,316,168.0,122.0
2023-09-12 16:10:00,317,0.0,0.0
2023-09-12 16:10:00,318,0.0,0.0
2023-09-12 16:10:00,319,0.0,0.0
2023-09-12 16:10:00,320,150.5,122.0
2023-09-12 16:10:00,321,150.5,122.0
2023-09-12 16:10:00,322,173.0,136.0
2023-09-12 16:10:00,323,154.0,122.0
2023-09-12 16:10:00,324,154.0,122.0
2023-09-12 16:10:00,325,168.0,136.0
2023-09-12 16:10:00,326,0.0,0.0
2023-09-12 16:10:00,327,0.0,0.0
2023-09-12 16:10:00,328,0.0,0.0
2023-09-12 16:10:00,329,0.0,0.0
2023-09-12 16:10:00,330,0.0,0.0
2023-09-12 16:10:00,331,816.0,652.77301
2023-09-12 16:10:00,332,519.0,519.0
2023-09-12 16:10:00,333,0.0,0.0
2023-09-12 16:10:00,334,67.5,50.99826
2023-09-12 16:10:00,335,67.5,50.99826
2023-09-12 16:10:00,336,49.0,49.0
2023-09-12 16:10:00,337,0.0,0.0
2023-09-12 16:10:00,338,0.0,0.0
2023-09-12 16:10:00,339,0.0,0.0
2023-09-12 16:10:00,340,818.0,669.159302
2023-09-12 16:10:00,341,0.0,0.0
2023-09-12 16:10:00,342,166.0,135.0
2023-09-12 16:10:00,343,167.0,135.0
2023-09-12 16:10:00,344,0.0,0.0
2023-09-12 16:10:00,345,0.0,0.0
2023-09-12 16:10:00,346,114.0,80.0
2023-09-12 16:10:00,347,188.0,163.0
2023-09-12 16:10:00,348,0.0,0.0
2023-09-12 16:10:00,349,0.0,0.0
2023-09-12 16:10:00,350,0.0,0.0
2023-09-12 16:10:00,351,0.0,0.0
2023-09-12 16:10:00,352,0.0,0.0
2023-09-12 16:10:00,353,0.0,0.0
2023-09-12 16:10:00,354,0.0,0.0
2023-09-12 16:10:00,355,0.0,0.0
2023-09-12 16:10:00,356,25.0,10.0
2023-09-12 16:10:00,357,0.0,0.0
2023-09-12 16:10:00,358,0.0,0.0
2023-09-12 16:10:00,359,20.0,10.000153
2023-09-12 16:10:00,360,0.0,0.0
2023-09-12 16:10:00,361,0.0,0.0
2023-09-12 16:10:00,362,0.0,0.0
2023-09-12 16:10:00,363,0.0,0.0
2023-09-12 16:10:00,366,474.05545,474.05545
2023-09-12 16:10:00,367,474.897491,474.897491
2023-09-12 16:10:00,368,84.0,66.146576
2023-09-12 16:10:00,369,84.0,70.415375
2023-09-12 16:10:00,370,84.0,66.570023
2023-09-12 16:10:00,371,84.0,70.415375
2023-09-12 16:10:00,372,173.0,136.773682
2023-09-12 16:10:00,373,86.0,69.917511
2023-09-12 16:10:00,374,86.0,69.917511
2023-09-12 16:10:00,375,84.0,69.917511
2023-09-12 16:10:00,376,160.5,158.0
2023-09-12 16:10:00,377,160.5,158.0
2023-09-12 16:10:00,378,150.0,150.0
2023-09-12 16:10:00,379,38.5,38.5
2023-09-12 16:10:00,380,38.5,38.5
2023-09-12 16:10:00,381,26.0,25.0
2023-09-12 16:10:00,382,0.0,0.0
2023-09-12 16:10:00,383,0.0,0.0
2023-09-12 16:10:00,384,0.0,0.0
2023-09-12 16:10:00,385,270.0,181.014465
2023-09-12 16:10:00,386,270.0,181.563782
2023-09-12 16:10:00,387,274.0,202.0
2023-09-12 16:10:00,388,269.5,181.273865
2023-09-12 16:10:00,389,269.5,180.709229
2023-09-12 16:10:00,390,274.0,202.0
2023-09-12 16:10:00,419,286.0,190.002136
2023-09-12 16:10:00,420,286.0,190.002136
2023-09-12 16:10:00,421,267.0,190.002136
2023-09-12 16:10:00,422,180.0,180.0
2023-09-12 16:10:00,423,180.0,180.0
2023-09-12 16:10:00,432,216.0,216.0
2023-09-12 16:10:00,433,279.529144,254.0
2023-09-12 16:10:00,434,267.0,180.013397
2023-09-12 16:10:00,435,267.0,180.013397
2023-09-12 16:10:00,436,269.0,180.013397
2023-09-12 16:10:00,437,269.0,180.013397
2023-09-12 16:10:00,438,270.0,208.0
2023-09-12 16:10:00,439,272.0,208.0
2023-09-12 16:10:00,440,155.5,145.0
2023-09-12 16:10:00,441,155.5,145.0
2023-09-12 16:10:00,442,149.0,130.0
2023-09-12 16:10:00,443,0.0,0.0
2023-09-12 16:10:00,444,0.0,0.0
2023-09-12 16:10:00,450,224.0,220.0
2023-09-12 16:10:00,451,112.0,112.0
2023-09-12 16:10:00,452,0.0,0.0
2023-09-12 16:10:00,453,0.0,0.0
2023-09-12 16:10:00,459,268.076721,268.076721
2023-09-12 16:10:00,467,12.0,5.000153
2023-09-12 16:10:00,468,12.0,4.000366
2023-09-12 16:10:00,469,5.0,1.600391
2023-09-12 16:10:00,471,15.0,7.0
2023-09-12 16:10:00,472,209.99176,180.0
2023-09-12 16:10:00,473,105.0,90.0
2023-09-12 16:10:00,474,210.0,180.0
2023-09-12 16:10:00,475,105.0,90.0
2023-09-12 16:10:00,477,246.5,164.0
2023-09-12 16:10:00,478,246.5,164.0
2023-09-12 16:10:00,479,253.0,163.986282
2023-09-12 16:10:00,480,244.5,164.0
2023-09-12 16:10:00,481,244.5,164.0
2023-09-12 16:10:00,482,252.0,163.986282
2023-09-12 16:10:00,485,45.0,15.000916
2023-09-12 16:10:00,486,0.0,0.0
2023-09-12 16:10:00,487,23.0,13.000565
2023-09-12 16:10:00,488,0.0,0.0
2023-09-12 16:10:00,489,985.0,795.0
2023-09-12 16:10:00,490,992.0,795.0
2023-09-12 16:10:00,491,957.0,791.0
2023-09-12 16:10:00,492,963.0,786.0
2023-09-12 16:10:00,493,990.0,795.0
2023-09-12 16:10:00,494,0.0,0.0
2023-09-12 16:10:00,495,0.0,0.0
2023-09-12 16:10:00,496,0.0,0.0
2023-09-12 16:10:00,497,0.0,0.0
2023-09-12 16:10:00,498,0.0,0.0
2023-09-12 16:10:00,499,345.0,265.0
2023-09-12 16:10:00,501,282.0,158.003479
2023-09-12 16:10:00,502,255.339233,255.339233
2023-09-12 16:10:00,503,289.0,200.0
2023-09-12 16:10:00,507,0.0,0.0
2023-09-12 16:10:00,508,0.0,0.0
2023-09-12 16:10:00,511,0.0,0.0
2023-09-12 16:10:00,512,0.0,0.0
2023-09-12 16:10:00,513,319.0,280.0
2023-09-12 16:10:00,514,135.0,130.0
2023-09-12 16:10:00,516,0.0,0.0
2023-09-12 16:10:00,521,939.0,766.823059
2023-09-12 16:10:00,522,910.0,577.0
2023-09-12 16:10:00,523,0.0,0.0
2023-09-12 16:10:00,524,0.0,0.0
2023-09-12 16:10:00,525,0.0,0.0
2023-09-12 16:10:00,526,259.0,131.0
2023-09-12 16:10:00,527,1357.0,1058.099976
2023-09-12 16:10:00,528,259.0,131.0
2023-09-12 16:10:00,529,908.936523,728.096375
2023-09-12 16:10:00,530,908.936523,710.006104
2023-09-12 16:10:00,533,0.0,0.0
2023-09-12 16:10:00,534,0.0,0.0
2023-09-12 16:10:00,535,94.666664,32.173767
2023-09-12 16:10:00,536,94.666664,31.5
2023-09-12 16:10:00,537,94.666664,31.5
2023-09-12 16:10:00,538,151.0,123.0
2023-09-12 16:10:00,539,331.0,168.0
2023-09-12 16:10:00,540,160.0,84.0
2023-09-12 16:10:00,541,75.0,50.0
2023-09-12 16:10:00,542,39.0,38.500824
2023-09-12 16:10:00,544,1012.0,795.0
2023-09-12 16:10:00,545,1012.0,795.0
2023-09-12 16:10:00,546,347.5,186.0
2023-09-12 16:10:00,547,347.5,186.0
2023-09-12 16:10:00,548,326.0,254.0
2023-09-12 16:10:00,549,223.0,120.0
2023-09-12 16:10:00,550,119.0,60.0
2023-09-12 16:10:00,554,838.759277,838.759277
2023-09-12 16:10:00,555,0.0,0.0
2023-09-12 16:10:00,556,0.0,0.0
2023-09-12 16:10:00,557,0.0,0.0
2023-09-12 16:10:00,558,0.0,0.0
2023-09-12 16:10:00,559,0.0,0.0
2023-09-12 16:10:00,560,0.0,0.0
2023-09-12 16:15:00,1,50.0,40.000244
2023-09-12 16:15:00,2,0.0,0.0
2023-09-12 16:15:00,3,480.0,330.0
2023-09-12 16:15:00,4,0.0,0.0
2023-09-12 16:15:00,5,0.0,0.0
2023-09-12 16:15:00,6,364.991486,364.991486
2023-09-12 16:15:00,7,480.0,330.0
2023-09-12 16:15:00,8,0.0,0.0
2023-09-12 16:15:00,9,364.991486,364.991486
2023-09-12 16:15:00,10,477.045929,364.396393
2023-09-12 16:15:00,11,0.0,0.0
2023-09-12 16:15:00,12,0.0,0.0
2023-09-12 16:15:00,15,464.054077,464.054077
2023-09-12 16:15:00,16,440.276184,440.276184
2023-09-12 16:15:00,17,0.0,0.0
2023-09-12 16:15:00,18,422.47467,422.47467
2023-09-12 16:15:00,27,615.0,615.0
2023-09-12 16:15:00,28,0.0,0.0
2023-09-12 16:15:00,29,612.0,612.0
2023-09-12 16:15:00,33,0.0,0.0
2023-09-12 16:15:00,36,989.0,795.0
2023-09-12 16:15:00,37,984.0,795.0
2023-09-12 16:15:00,43,350.0,267.0
2023-09-12 16:15:00,46,506.0,447.187439
2023-09-12 16:15:00,47,409.996735,409.996735
2023-09-12 16:15:00,48,410.591827,410.591827
2023-09-12 16:15:00,49,462.787994,410.021515
2023-09-12 16:15:00,50,463.0,405.012726
2023-09-12 16:15:00,51,463.0,405.012726
2023-09-12 16:15:00,52,0.0,0.0
2023-09-12 16:15:00,53,0.0,0.0
2023-09-12 16:15:00,54,0.0,0.0
2023-09-12 16:15:00,55,132.0,112.0
2023-09-12 16:15:00,56,132.0,112.0
2023-09-12 16:15:00,57,165.0,150.0
2023-09-12 16:15:00,58,134.5,112.0
2023-09-12 16:15:00,59,134.5,112.0
2023-09-12 16:15:00,60,174.0,150.0
2023-09-12 16:15:00,61,440.737793,340.737793
2023-09-12 16:15:00,62,404.063354,393.714661
2023-09-12 16:15:00,63,0.0,0.0
2023-09-12 16:15:00,64,356.212433,280.014557
2023-09-12 16:15:00,65,334.244049,280.0
2023-09-12 16:15:00,66,333.401031,290.974518
2023-09-12 16:15:00,67,354.304352,311.034698
2023-09-12 16:15:00,68,348.37796,296.603302
2023-09-12 16:15:00,69,855.098022,670.0
2023-09-12 16:15:00,70,853.352966,670.564209
2023-09-12 16:15:00,71,0.0,0.0
2023-09-12 16:15:00,72,44.0,25.002136
2023-09-12 16:15:00,73,0.0,0.0
2023-09-12 16:15:00,74,0.0,0.0
2023-09-12 16:15:00,75,0.0,0.0
2023-09-12 16:15:00,76,0.0,0.0
2023-09-12 16:15:00,77,0.0,0.0
2023-09-12 16:15:00,78,134.909088,110.005325
2023-09-12 16:15:00,79,134.909088,110.005325
2023-09-12 16:15:00,80,155.0,130.0
2023-09-12 16:15:00,83,450.589569,394.799042
2023-09-12 16:15:00,84,449.621918,398.217346
2023-09-12 16:15:00,85,449.944427,394.54071
2023-09-12 16:15:00,86,0.0,0.0
2023-09-12 16:15:00,87,0.0,0.0
2023-09-12 16:15:00,88,419.972137,341.545685
2023-09-12 16:15:00,89,455.993927,374.757355
2023-09-12 16:15:00,90,457.0,362.123566
2023-09-12 16:15:00,91,0.0,0.0
2023-09-12 16:15:00,92,947.169434,746.845947
2023-09-12 16:15:00,95,0.0,0.0
2023-09-12 16:15:00,96,0.0,0.0
2023-09-12 16:15:00,97,0.0,0.0
2023-09-12 16:15:00,98,0.0,0.0
2023-09-12 16:15:00,99,0.0,0.0
2023-09-12 16:15:00,100,0.0,0.0
2023-09-12 16:15:00,101,0.0,0.0
2023-09-12 16:15:00,102,0.0,0.0
2023-09-12 16:15:00,103,0.0,0.0
2023-09-12 16:15:00,104,0.0,0.0
2023-09-12 16:15:00,105,0.0,0.0
2023-09-12 16:15:00,106,0.0,0.0
2023-09-12 16:15:00,107,0.0,0.0
2023-09-12 16:15:00,108,44.0,44.0
2023-09-12 16:15:00,112,34.5,27.001438
2023-09-12 16:15:00,113,27.49321,27.49321
2023-09-12 16:15:00,114,20.0,20.0
2023-09-12 16:15:00,115,921.0,800.99469
2023-09-12 16:15:00,116,917.99292,780.980164
2023-09-12 16:15:00,117,0.0,0.0
2023-09-12 16:15:00,118,0.0,0.0
2023-09-12 16:15:00,119,0.0,0.0
2023-09-12 16:15:00,120,100.0,60.000153
2023-09-12 16:15:00,126,11.0,8.0
2023-09-12 16:15:00,127,0.0,0.0
2023-09-12 16:15:00,128,995.0,750.0
2023-09-12 16:15:00,129,993.0,750.0
2023-09-12 16:15:00,130,0.0,0.0
2023-09-12 16:15:00,131,979.0,718.0
2023-09-12 16:15:00,132,933.0,758.0
2023-09-12 16:15:00,133,954.0,755.0
2023-09-12 16:15:00,134,214.803787,214.803787
2023-09-12 16:15:00,135,210.0,210.0
2023-09-12 16:15:00,136,154.5,109.996994
2023-09-12 16:15:00,137,154.5,109.996994
2023-09-12 16:15:00,138,178.0,118.0
2023-09-12 16:15:00,139,280.5,194.0
2023-09-12 16:15:00,140,280.5,194.0
2023-09-12 16:15:00,141,270.0,188.0
2023-09-12 16:15:00,142,165.0,88.0
2023-09-12 16:15:00,143,165.0,89.143059
2023-09-12 16:15:00,144,170.0,104.0
2023-09-12 16:15:00,145,161.5,88.436272
2023-09-12 16:15:00,146,161.5,88.436272
2023-09-12 16:15:00,147,167.0,104.0
2023-09-12 16:15:00,150,36.0,29.999542
2023-09-12 16:15:00,151,36.0,29.999542
2023-09-12 16:15:00,152,22.0,22.0
2023-09-12 16:15:00,153,0.0,0.0
2023-09-12 16:15:00,154,233.0,233.0
2023-09-12 16:15:00,155,121.0,121.0
2023-09-12 16:15:00,156,0.0,0.0
2023-09-12 16:15:00,158,0.0,0.0
2023-09-12 16:15:00,159,993.0,795.0
2023-09-12 16:15:00,160,795.0,795.0
2023-09-12 16:15:00,161,0.0,0.0
2023-09-12 16:15:00,162,0.0,0.0
2023-09-12 16:15:00,166,0.0,0.0
2023-09-12 16:15:00,167,0.0,0.0
2023-09-12 16:15:00,168,0.0,0.0
2023-09-12 16:15:00,169,138.0,105.995361
2023-09-12 16:15:00,170,138.0,105.995361
2023-09-12 16:15:00,171,163.0,105.995361
2023-09-12 16:15:00,172,136.0,101.997437
2023-09-12 16:15:00,173,136.0,102.195801
2023-09-12 16:15:00,174,164.0,102.096619
2023-09-12 16:15:00,175,0.0,0.0
2023-09-12 16:15:00,176,282.0,153.920074
2023-09-12 16:15:00,177,157.0,106.0
2023-09-12 16:15:00,178,150.5,115.997803
2023-09-12 16:15:00,179,150.5,115.997803
2023-09-12 16:15:00,180,177.0,124.0
2023-09-12 16:15:00,181,151.5,115.997803
2023-09-12 16:15:00,182,151.5,115.997803
2023-09-12 16:15:00,183,175.0,120.0
2023-09-12 16:15:00,184,148.5,115.997803
2023-09-12 16:15:00,185,148.5,115.997803
2023-09-12 16:15:00,186,177.0,122.0
2023-09-12 16:15:00,187,139.992981,115.997803
2023-09-12 16:15:00,188,145.5,115.997803
2023-09-12 16:15:00,189,176.0,120.0
2023-09-12 16:15:00,190,989.0,795.0
2023-09-12 16:15:00,191,988.0,795.0
2023-09-12 16:15:00,193,0.0,0.0
2023-09-12 16:15:00,194,0.0,0.0
2023-09-12 16:15:00,195,0.0,0.0
2023-09-12 16:15:00,196,38.115631,35.0
2023-09-12 16:15:00,197,0.0,0.0
2023-09-12 16:15:00,198,0.0,0.0
2023-09-12 16:15:00,200,0.0,0.0
2023-09-12 16:15:00,207,72.5,60.0
2023-09-12 16:15:00,208,0.0,0.0
2023-09-12 16:15:00,209,72.5,60.0
2023-09-12 16:15:00,210,72.5,60.0
2023-09-12 16:15:00,211,72.5,60.0
2023-09-12 16:15:00,212,119.645683,119.645683
2023-09-12 16:15:00,213,0.0,0.0
2023-09-12 16:15:00,214,0.0,0.0
2023-09-12 16:15:00,215,0.0,0.0
2023-09-12 16:15:00,216,0.0,0.0
2023-09-12 16:15:00,217,25.0,20.99826
2023-09-12 16:15:00,218,0.0,0.0
2023-09-12 16:15:00,219,25.0,20.99826
2023-09-12 16:15:00,220,0.0,0.0
2023-09-12 16:15:00,231,289.338135,270.0
2023-09-12 16:15:00,232,295.655884,270.0
2023-09-12 16:15:00,233,283.408112,270.0
2023-09-12 16:15:00,234,339.991455,270.0
2023-09-12 16:15:00,237,0.0,0.0
2023-09-12 16:15:00,238,0.0,0.0
2023-09-12 16:15:00,240,272.0,272.0
2023-09-12 16:15:00,241,136.0,136.0
2023-09-12 16:15:00,242,147.0,132.0
2023-09-12 16:15:00,243,166.0,163.5
2023-09-12 16:15:00,244,166.0,163.5
2023-09-12 16:15:00,247,72.0,71.0
2023-09-12 16:15:00,248,65.0,46.0
2023-09-12 16:15:00,249,155.0,99.46228
2023-09-12 16:15:00,250,155.0,99.242554
2023-09-12 16:15:00,251,155.0,99.498901
2023-09-12 16:15:00,252,252.0,195.0
2023-09-12 16:15:00,253,27.135489,0.0
2023-09-12 16:15:00,254,0.0,0.0
2023-09-12 16:15:00,255,239.5,167.0
2023-09-12 16:15:00,256,239.5,167.0
2023-09-12 16:15:00,257,262.0,216.0
2023-09-12 16:15:00,258,245.0,162.007477
2023-09-12 16:15:00,259,245.0,162.007477
2023-09-12 16:15:00,260,247.0,208.0
2023-09-12 16:15:00,264,10.000229,5.000229
2023-09-12 16:15:00,265,10.000229,5.000229
2023-09-12 16:15:00,266,0.0,0.0
2023-09-12 16:15:00,267,0.0,0.0
2023-09-12 16:15:00,268,230.5,131.0
2023-09-12 16:15:00,269,230.5,131.0
2023-09-12 16:15:00,270,236.0,131.0
2023-09-12 16:15:00,271,81.815796,75.0
2023-09-12 16:15:00,272,84.822235,75.0
2023-09-12 16:15:00,273,84.822235,75.0
2023-09-12 16:15:00,274,112.5,112.5
2023-09-12 16:15:00,275,156.0,156.0
2023-09-12 16:15:00,276,74.0,74.0
2023-09-12 16:15:00,277,150.0,150.0
2023-09-12 16:15:00,278,67.0,50.0
2023-09-12 16:15:00,279,156.0,156.0
2023-09-12 16:15:00,280,70.0,70.0
2023-09-12 16:15:00,281,157.0,157.0
2023-09-12 16:15:00,282,74.0,74.0
2023-09-12 16:15:00,283,157.0,157.0
2023-09-12 16:15:00,284,72.0,72.0
2023-09-12 16:15:00,285,156.0,156.0
2023-09-12 16:15:00,286,72.0,72.0
2023-09-12 16:15:00,287,157.0,135.522354
2023-09-12 16:15:00,288,71.0,66.245636
2023-09-12 16:15:00,289,158.0,158.0
2023-09-12 16:15:00,290,72.0,50.0
2023-09-12 16:15:00,291,0.0,0.0
2023-09-12 16:15:00,292,0.0,0.0
2023-09-12 16:15:00,293,0.0,0.0
2023-09-12 16:15:00,294,0.0,0.0
2023-09-12 16:15:00,299,173.0,123.99823
2023-09-12 16:15:00,300,173.0,123.99823
2023-09-12 16:15:00,301,172.0,123.99823
2023-09-12 16:15:00,302,172.0,123.99823
2023-09-12 16:15:00,303,208.0,132.0
2023-09-12 16:15:00,304,207.0,132.0
2023-09-12 16:15:00,305,361.0,361.0
2023-09-12 16:15:00,306,0.0,0.0
2023-09-12 16:15:00,307,356.0,237.637115
2023-09-12 16:15:00,308,0.0,0.0
2023-09-12 16:15:00,309,0.0,0.0
2023-09-12 16:15:00,310,0.0,0.0
2023-09-12 16:15:00,311,151.0,119.995728
2023-09-12 16:15:00,312,151.0,119.995728
2023-09-12 16:15:00,313,166.0,122.0
2023-09-12 16:15:00,314,151.0,119.995728
2023-09-12 16:15:00,315,151.0,119.995728
2023-09-12 16:15:00,316,168.0,122.0
2023-09-12 16:15:00,317,0.0,0.0
2023-09-12 16:15:00,318,0.0,0.0
2023-09-12 16:15:00,319,0.0,0.0
2023-09-12 16:15:00,320,150.5,122.0
2023-09-12 16:15:00,321,150.5,122.0
2023-09-12 16:15:00,322,173.0,136.0
2023-09-12 16:15:00,323,154.0,122.0
2023-09-12 16:15:00,324,154.0,122.0
2023-09-12 16:15:00,325,168.0,136.0
2023-09-12 16:15:00,326,0.0,0.0
2023-09-12 16:15:00,327,0.0,0.0
2023-09-12 16:15:00,328,0.0,0.0
2023-09-12 16:15:00,329,0.0,0.0
2023-09-12 16:15:00,330,0.0,0.0
2023-09-12 16:15:00,331,816.0,652.927795
2023-09-12 16:15:00,332,519.0,519.0
2023-09-12 16:15:00,333,0.0,0.0
2023-09-12 16:15:00,334,67.5,50.99826
2023-09-12 16:15:00,335,67.5,50.99826
2023-09-12 16:15:00,336,49.0,49.0
2023-09-12 16:15:00,337,0.0,0.0
2023-09-12 16:15:00,338,0.0,0.0
2023-09-12 16:15:00,339,0.0,0.0
2023-09-12 16:15:00,340,818.0,669.283691
2023-09-12 16:15:00,341,0.0,0.0
2023-09-12 16:15:00,342,166.0,135.0
2023-09-12 16:15:00,343,167.0,135.0
2023-09-12 16:15:00,344,0.0,0.0
2023-09-12 16:15:00,345,0.0,0.0
2023-09-12 16:15:00,346,114.0,80.0
2023-09-12 16:15:00,347,188.0,163.0
2023-09-12 16:15:00,348,0.0,0.0
2023-09-12 16:15:00,349,0.0,0.0
2023-09-12 16:15:00,350,0.0,0.0
2023-09-12 16:15:00,351,0.0,0.0
2023-09-12 16:15:00,352,0.0,0.0
2023-09-12 16:15:00,353,0.0,0.0
2023-09-12 16:15:00,354,0.0,0.0
2023-09-12 16:15:00,355,0.0,0.0
2023-09-12 16:15:00,356,25.0,10.0
2023-09-12 16:15:00,357,0.0,0.0
2023-09-12 16:15:00,358,0.0,0.0
2023-09-12 16:15:00,359,20.0,10.000153
2023-09-12 16:15:00,360,0.0,0.0
2023-09-12 16:15:00,361,0.0,0.0
2023-09-12 16:15:00,362,0.0,0.0
2023-09-12 16:15:00,363,0.0,0.0
2023-09-12 16:15:00,366,474.05545,474.05545
2023-09-12 16:15:00,367,474.897491,474.897491
2023-09-12 16:15:00,368,84.0,66.072189
2023-09-12 16:15:00,369,84.0,70.415375
2023-09-12 16:15:00,370,84.0,66.587189
2023-09-12 16:15:00,371,84.0,70.415375
2023-09-12 16:15:00,372,173.0,136.745056
2023-09-12 16:15:00,373,86.0,69.917511
2023-09-12 16:15:00,374,86.0,69.917511
2023-09-12 16:15:00,375,84.0,69.917511
2023-09-12 16:15:00,376,160.5,158.0
2023-09-12 16:15:00,377,160.5,158.0
2023-09-12 16:15:00,378,150.0,150.0
2023-09-12 16:15:00,379,38.5,38.5
2023-09-12 16:15:00,380,38.5,38.5
2023-09-12 16:15:00,381,26.0,25.0
2023-09-12 16:15:00,382,0.0,0.0
2023-09-12 16:15:00,383,0.0,0.0
2023-09-12 16:15:00,384,0.0,0.0
2023-09-12 16:15:00,385,270.0,181.014465
2023-09-12 16:15:00,386,270.0,181.914734
2023-09-12 16:15:00,387,274.0,202.0
2023-09-12 16:15:00,388,269.5,181.350159
2023-09-12 16:15:00,389,269.5,180.755005
2023-09-12 16:15:00,390,274.0,202.0
2023-09-12 16:15:00,419,286.0,190.002136
2023-09-12 16:15:00,420,286.0,190.002136
2023-09-12 16:15:00,421,267.0,190.002136
2023-09-12 16:15:00,422,180.0,180.0
2023-09-12 16:15:00,423,180.0,180.0
2023-09-12 16:15:00,432,216.0,216.0
2023-09-12 16:15:00,433,408.0,408.0
2023-09-12 16:15:00,434,267.0,180.013397
2023-09-12 16:15:00,435,267.0,180.013397
2023-09-12 16:15:00,436,269.0,180.013397
2023-09-12 16:15:00,437,269.0,180.013397
2023-09-12 16:15:00,438,270.0,208.0
2023-09-12 16:15:00,439,272.0,208.0
2023-09-12 16:15:00,440,155.5,145.0
2023-09-12 16:15:00,441,155.5,145.0
2023-09-12 16:15:00,442,149.0,130.0
2023-09-12 16:15:00,443,0.0,0.0
2023-09-12 16:15:00,444,0.0,0.0
2023-09-12 16:15:00,450,224.0,220.0
2023-09-12 16:15:00,451,112.0,112.0
2023-09-12 16:15:00,452,0.0,0.0
2023-09-12 16:15:00,453,0.0,0.0
2023-09-12 16:15:00,459,264.399994,264.399994
2023-09-12 16:15:00,467,12.0,5.000153
2023-09-12 16:15:00,468,12.0,4.000366
2023-09-12 16:15:00,469,5.0,1.600391
2023-09-12 16:15:00,471,15.0,7.0
2023-09-12 16:15:00,472,209.99176,180.0
2023-09-12 16:15:00,473,105.0,90.0
2023-09-12 16:15:00,474,210.0,180.0
2023-09-12 16:15:00,475,105.0,90.0
2023-09-12 16:15:00,477,246.5,164.0
2023-09-12 16:15:00,478,246.5,164.0
2023-09-12 16:15:00,479,253.0,163.986282
2023-09-12 16:15:00,480,244.5,164.0
2023-09-12 16:15:00,481,244.5,164.0
2023-09-12 16:15:00,482,252.0,163.986282
2023-09-12 16:15:00,485,45.0,15.000916
2023-09-12 16:15:00,486,0.0,0.0
2023-09-12 16:15:00,487,23.0,13.000565
2023-09-12 16:15:00,488,0.0,0.0
2023-09-12 16:15:00,489,985.0,795.0
2023-09-12 16:15:00,490,992.0,795.0
2023-09-12 16:15:00,491,956.0,791.0
2023-09-12 16:15:00,492,963.0,786.0
2023-09-12 16:15:00,493,989.0,795.0
2023-09-12 16:15:00,494,0.0,0.0
2023-09-12 16:15:00,495,0.0,0.0
2023-09-12 16:15:00,496,0.0,0.0
2023-09-12 16:15:00,497,0.0,0.0
2023-09-12 16:15:00,498,0.0,0.0
2023-09-12 16:15:00,499,345.0,265.0
2023-09-12 16:15:00,501,282.0,158.003479
2023-09-12 16:15:00,502,255.110352,255.110352
2023-09-12 16:15:00,503,289.0,200.0
2023-09-12 16:15:00,507,0.0,0.0
2023-09-12 16:15:00,508,0.0,0.0
2023-09-12 16:15:00,511,0.0,0.0
2023-09-12 16:15:00,512,0.0,0.0
2023-09-12 16:15:00,513,319.0,280.0
2023-09-12 16:15:00,514,135.0,130.0
2023-09-12 16:15:00,516,0.0,0.0
2023-09-12 16:15:00,521,939.0,765.983032
2023-09-12 16:15:00,522,910.0,577.0
2023-09-12 16:15:00,523,0.0,0.0
2023-09-12 16:15:00,524,0.0,0.0
2023-09-12 16:15:00,525,0.0,0.0
2023-09-12 16:15:00,526,259.0,131.0
2023-09-12 16:15:00,527,1357.0,1058.099976
2023-09-12 16:15:00,528,259.0,131.0
2023-09-12 16:15:00,529,908.936523,708.393127
2023-09-12 16:15:00,530,908.936523,577.0
2023-09-12 16:15:00,533,0.0,0.0
2023-09-12 16:15:00,534,0.0,0.0
2023-09-12 16:15:00,535,94.666664,31.744583
2023-09-12 16:15:00,536,16.35902,0.0
2023-09-12 16:15:00,537,94.666664,31.5
2023-09-12 16:15:00,538,100.666672,82.0
2023-09-12 16:15:00,539,331.0,168.0
2023-09-12 16:15:00,540,160.0,84.0
2023-09-12 16:15:00,541,75.0,50.0
2023-09-12 16:15:00,542,39.0,38.500824
2023-09-12 16:15:00,544,1012.0,795.0
2023-09-12 16:15:00,545,1012.0,795.0
2023-09-12 16:15:00,546,347.5,186.0
2023-09-12 16:15:00,547,347.5,186.0
2023-09-12 16:15:00,548,326.0,254.0
2023-09-12 16:15:00,549,223.0,120.0
2023-09-12 16:15:00,550,119.0,60.0
2023-09-12 16:15:00,554,838.759277,825.227539
2023-09-12 16:15:00,555,0.0,0.0
2023-09-12 16:15:00,556,0.0,0.0
2023-09-12 16:15:00,557,0.0,0.0
2023-09-12 16:15:00,558,0.0,0.0
2023-09-12 16:15:00,559,0.0,0.0
2023-09-12 16:15:00,560,0.0,0.0
2023-09-12 16:20:00,1,50.0,40.000244
2023-09-12 16:20:00,2,0.0,0.0
2023-09-12 16:20:00,3,480.0,330.0
2023-09-12 16:20:00,4,0.0,0.0
2023-09-12 16:20:00,5,0.0,0.0
2023-09-12 16:20:00,6,364.991486,364.991486
2023-09-12 16:20:00,7,480.0,330.0
2023-09-12 16:20:00,8,0.0,0.0
2023-09-12 16:20:00,9,364.991486,364.991486
2023-09-12 16:20:00,10,477.045929,364.396393
2023-09-12 16:20:00,11,0.0,0.0
2023-09-12 16:20:00,12,0.0,0.0
2023-09-12 16:20:00,15,478.914795,478.914795
2023-09-12 16:20:00,16,452.092529,452.092529
2023-09-12 16:20:00,17,0.0,0.0
2023-09-12 16:20:00,18,426.019623,426.019623
2023-09-12 16:20:00,27,615.0,615.0
2023-09-12 16:20:00,28,0.0,0.0
2023-09-12 16:20:00,29,612.0,612.0
2023-09-12 16:20:00,33,0.0,0.0
2023-09-12 16:20:00,36,989.0,795.0
2023-09-12 16:20:00,37,984.0,795.0
2023-09-12 16:20:00,43,267.0,267.0
2023-09-12 16:20:00,46,506.0,445.902557
2023-09-12 16:20:00,47,413.765533,409.996735
2023-09-12 16:20:00,48,462.713654,409.872833
2023-09-12 16:20:00,49,462.787994,410.021515
2023-09-12 16:20:00,50,463.0,405.012726
2023-09-12 16:20:00,51,463.0,405.012726
2023-09-12 16:20:00,52,0.0,0.0
2023-09-12 16:20:00,53,0.0,0.0
2023-09-12 16:20:00,54,0.0,0.0
2023-09-12 16:20:00,55,132.0,112.0
2023-09-12 16:20:00,56,132.0,112.0
2023-09-12 16:20:00,57,165.0,150.0
2023-09-12 16:20:00,58,134.5,112.0
2023-09-12 16:20:00,59,134.5,112.0
2023-09-12 16:20:00,60,174.0,150.0
2023-09-12 16:20:00,61,444.406677,344.406677
2023-09-12 16:20:00,62,461.002716,392.606903
2023-09-12 16:20:00,63,0.0,0.0
2023-09-12 16:20:00,64,356.212433,280.014557
2023-09-12 16:20:00,65,334.244049,280.0
2023-09-12 16:20:00,66,333.401031,290.974518
2023-09-12 16:20:00,67,354.304352,311.034698
2023-09-12 16:20:00,68,348.37796,296.603302
2023-09-12 16:20:00,69,855.098022,670.0
2023-09-12 16:20:00,70,853.352966,670.792969
2023-09-12 16:20:00,71,0.0,0.0
2023-09-12 16:20:00,72,44.0,25.002136
2023-09-12 16:20:00,73,0.0,0.0
2023-09-12 16:20:00,74,0.0,0.0
2023-09-12 16:20:00,75,0.0,0.0
2023-09-12 16:20:00,76,0.0,0.0
2023-09-12 16:20:00,77,0.0,0.0
2023-09-12 16:20:00,78,134.909088,110.005325
2023-09-12 16:20:00,79,134.909088,110.005325
2023-09-12 16:20:00,80,155.0,130.0
2023-09-12 16:20:00,83,450.589569,396.56366
2023-09-12 16:20:00,84,449.621918,398.200531
2023-09-12 16:20:00,85,449.869965,396.305054
2023-09-12 16:20:00,86,0.0,0.0
2023-09-12 16:20:00,87,0.0,0.0
2023-09-12 16:20:00,88,419.972137,338.859192
2023-09-12 16:20:00,89,455.993927,369.467773
2023-09-12 16:20:00,90,457.0,358.849762
2023-09-12 16:20:00,91,0.0,0.0
2023-09-12 16:20:00,92,947.077881,746.9375
2023-09-12 16:20:00,95,0.0,0.0
2023-09-12 16:20:00,96,0.0,0.0
2023-09-12 16:20:00,97,0.0,0.0
2023-09-12 16:20:00,98,0.0,0.0
2023-09-12 16:20:00,99,0.0,0.0
2023-09-12 16:20:00,100,0.0,0.0
2023-09-12 16:20:00,101,0.0,0.0
2023-09-12 16:20:00,102,0.0,0.0
2023-09-12 16:20:00,103,0.0,0.0
2023-09-12 16:20:00,104,0.0,0.0
2023-09-12 16:20:00,105,0.0,0.0
2023-09-12 16:20:00,106,0.0,0.0
2023-09-12 16:20:00,107,0.0,0.0
2023-09-12 16:20:00,108,44.0,44.0
2023-09-12 16:20:00,112,34.5,27.001438
2023-09-12 16:20:00,113,27.58934,27.58934
2023-09-12 16:20:00,114,20.0,20.0
2023-09-12 16:20:00,115,921.0,750.045654
2023-09-12 16:20:00,116,917.99292,750.045654
2023-09-12 16:20:00,117,0.0,0.0
2023-09-12 16:20:00,118,0.0,0.0
2023-09-12 16:20:00,119,0.0,0.0
2023-09-12 16:20:00,120,100.0,60.000153
2023-09-12 16:20:00,126,11.0,8.0
2023-09-12 16:20:00,127,0.0,0.0
2023-09-12 16:20:00,128,995.0,750.0
2023-09-12 16:20:00,129,993.0,750.0
2023-09-12 16:20:00,130,0.0,0.0
2023-09-12 16:20:00,131,979.0,718.0
2023-09-12 16:20:00,132,934.0,758.0
2023-09-12 16:20:00,133,954.0,755.0
2023-09-12 16:20:00,134,219.271408,219.271408
2023-09-12 16:20:00,135,214.334595,214.334595
2023-09-12 16:20:00,136,154.5,109.996994
2023-09-12 16:20:00,137,154.5,109.996994
2023-09-12 16:20:00,138,178.0,118.0
2023-09-12 16:20:00,139,280.5,194.0
2023-09-12 16:20:00,140,280.5,194.0
2023-09-12 16:20:00,141,270.0,188.0
2023-09-12 16:20:00,142,165.0,88.0
2023-09-12 16:20:00,143,165.0,89.143059
2023-09-12 16:20:00,144,170.0,104.0
2023-09-12 16:20:00,145,161.5,88.436272
2023-09-12 16:20:00,146,161.5,88.436272
2023-09-12 16:20:00,147,167.0,104.0
2023-09-12 16:20:00,150,36.0,29.999542
2023-09-12 16:20:00,151,36.0,29.999542
2023-09-12 16:20:00,152,22.0,22.0
2023-09-12 16:20:00,153,0.0,0.0
2023-09-12 16:20:00,154,233.0,233.0
2023-09-12 16:20:00,155,121.0,121.0
2023-09-12 16:20:00,156,0.0,0.0
2023-09-12 16:20:00,158,0.0,0.0
2023-09-12 16:20:00,159,993.0,795.0
2023-09-12 16:20:00,160,795.0,795.0
2023-09-12 16:20:00,161,0.0,0.0
2023-09-12 16:20:00,162,0.0,0.0
2023-09-12 16:20:00,166,0.0,0.0
2023-09-12 16:20:00,167,0.0,0.0
2023-09-12 16:20:00,168,0.0,0.0
2023-09-12 16:20:00,169,138.0,105.995361
2023-09-12 16:20:00,170,138.0,105.995361
2023-09-12 16:20:00,171,163.0,105.995361
2023-09-12 16:20:00,172,136.0,101.997437
2023-09-12 16:20:00,173,136.0,102.195801
2023-09-12 16:20:00,174,164.0,102.096619
2023-09-12 16:20:00,175,0.0,0.0
2023-09-12 16:20:00,176,282.0,153.767487
2023-09-12 16:20:00,177,157.0,106.0
2023-09-12 16:20:00,178,150.5,115.997803
2023-09-12 16:20:00,179,150.5,115.997803
2023-09-12 16:20:00,180,177.0,124.0
2023-09-12 16:20:00,181,151.5,115.997803
2023-09-12 16:20:00,182,151.5,115.997803
2023-09-12 16:20:00,183,175.0,120.0
2023-09-12 16:20:00,184,148.5,115.997803
2023-09-12 16:20:00,185,148.5,115.997803
2023-09-12 16:20:00,186,177.0,122.0
2023-09-12 16:20:00,187,139.992981,115.997803
2023-09-12 16:20:00,188,145.5,115.997803
2023-09-12 16:20:00,189,176.0,120.0
2023-09-12 16:20:00,190,989.0,795.0
2023-09-12 16:20:00,191,988.0,795.0
2023-09-12 16:20:00,193,0.0,0.0
2023-09-12 16:20:00,194,0.0,0.0
2023-09-12 16:20:00,195,0.0,0.0
2023-09-12 16:20:00,196,38.115631,35.0
2023-09-12 16:20:00,197,0.0,0.0
2023-09-12 16:20:00,198,0.0,0.0
2023-09-12 16:20:00,200,0.0,0.0
2023-09-12 16:20:00,207,72.5,60.0
2023-09-12 16:20:00,208,0.0,0.0
2023-09-12 16:20:00,209,72.5,60.0
2023-09-12 16:20:00,210,72.5,60.0
2023-09-12 16:20:00,211,72.5,60.0
2023-09-12 16:20:00,212,119.647972,119.647972
2023-09-12 16:20:00,213,0.0,0.0
2023-09-12 16:20:00,214,0.0,0.0
2023-09-12 16:20:00,215,0.0,0.0
2023-09-12 16:20:00,216,0.0,0.0
2023-09-12 16:20:00,217,25.0,20.99826
2023-09-12 16:20:00,218,0.0,0.0
2023-09-12 16:20:00,219,25.0,20.99826
2023-09-12 16:20:00,220,0.0,0.0
2023-09-12 16:20:00,231,298.21582,270.0
2023-09-12 16:20:00,232,292.64624,270.0
2023-09-12 16:20:00,233,296.532196,270.0
2023-09-12 16:20:00,234,339.991455,270.0
2023-09-12 16:20:00,237,0.0,0.0
2023-09-12 16:20:00,238,0.0,0.0
2023-09-12 16:20:00,240,272.0,200.0
2023-09-12 16:20:00,241,136.0,100.0
2023-09-12 16:20:00,242,147.0,132.0
2023-09-12 16:20:00,243,166.0,163.5
2023-09-12 16:20:00,244,166.0,163.5
2023-09-12 16:20:00,247,72.0,71.0
2023-09-12 16:20:00,248,65.0,46.0
2023-09-12 16:20:00,249,155.0,99.498901
2023-09-12 16:20:00,250,155.0,99.187622
2023-09-12 16:20:00,251,155.0,99.498901
2023-09-12 16:20:00,252,252.0,195.0
2023-09-12 16:20:00,253,27.38201,0.0
2023-09-12 16:20:00,254,0.0,0.0
2023-09-12 16:20:00,255,239.5,167.0
2023-09-12 16:20:00,256,239.5,167.0
2023-09-12 16:20:00,257,262.0,216.0
2023-09-12 16:20:00,258,245.0,162.007477
2023-09-12 16:20:00,259,245.0,162.007477
2023-09-12 16:20:00,260,247.0,208.0
2023-09-12 16:20:00,264,10.000229,5.000229
2023-09-12 16:20:00,265,10.000229,5.000229
2023-09-12 16:20:00,266,0.0,0.0
2023-09-12 16:20:00,267,0.0,0.0
2023-09-12 16:20:00,268,230.5,131.0
2023-09-12 16:20:00,269,230.5,131.0
2023-09-12 16:20:00,270,236.0,131.0
2023-09-12 16:20:00,271,81.815796,75.0
2023-09-12 16:20:00,272,84.822235,75.0
2023-09-12 16:20:00,273,84.822235,75.0
2023-09-12 16:20:00,274,112.5,112.5
2023-09-12 16:20:00,275,156.0,156.0
2023-09-12 16:20:00,276,74.0,74.0
2023-09-12 16:20:00,277,150.0,150.0
2023-09-12 16:20:00,278,67.0,50.0
2023-09-12 16:20:00,279,156.0,156.0
2023-09-12 16:20:00,280,70.0,50.0
2023-09-12 16:20:00,281,157.0,157.0
2023-09-12 16:20:00,282,74.0,74.0
2023-09-12 16:20:00,283,157.0,157.0
2023-09-12 16:20:00,284,72.0,72.0
2023-09-12 16:20:00,285,156.0,156.0
2023-09-12 16:20:00,286,72.0,72.0
2023-09-12 16:20:00,287,157.0,148.740784
2023-09-12 16:20:00,288,71.0,70.547035
2023-09-12 16:20:00,289,158.0,158.0
2023-09-12 16:20:00,290,72.0,50.0
2023-09-12 16:20:00,291,0.0,0.0
2023-09-12 16:20:00,292,0.0,0.0
2023-09-12 16:20:00,293,0.0,0.0
2023-09-12 16:20:00,294,0.0,0.0
2023-09-12 16:20:00,299,173.0,123.99823
2023-09-12 16:20:00,300,173.0,123.99823
2023-09-12 16:20:00,301,172.0,123.99823
2023-09-12 16:20:00,302,172.0,123.99823
2023-09-12 16:20:00,303,208.0,132.0
2023-09-12 16:20:00,304,207.0,132.0
2023-09-12 16:20:00,305,361.0,361.0
2023-09-12 16:20:00,306,0.0,0.0
2023-09-12 16:20:00,307,356.0,242.162811
2023-09-12 16:20:00,308,0.0,0.0
2023-09-12 16:20:00,309,0.0,0.0
2023-09-12 16:20:00,310,0.0,0.0
2023-09-12 16:20:00,311,151.0,119.995728
2023-09-12 16:20:00,312,151.0,119.995728
2023-09-12 16:20:00,313,166.0,122.0
2023-09-12 16:20:00,314,151.0,119.995728
2023-09-12 16:20:00,315,151.0,119.995728
2023-09-12 16:20:00,316,168.0,122.0
2023-09-12 16:20:00,317,0.0,0.0
2023-09-12 16:20:00,318,0.0,0.0
2023-09-12 16:20:00,319,0.0,0.0
2023-09-12 16:20:00,320,150.5,122.0
2023-09-12 16:20:00,321,150.5,122.0
2023-09-12 16:20:00,322,173.0,136.0
2023-09-12 16:20:00,323,154.0,122.0
2023-09-12 16:20:00,324,154.0,122.0
2023-09-12 16:20:00,325,168.0,136.0
2023-09-12 16:20:00,326,0.0,0.0
2023-09-12 16:20:00,327,0.0,0.0
2023-09-12 16:20:00,328,0.0,0.0
2023-09-12 16:20:00,329,0.0,0.0
2023-09-12 16:20:00,330,0.0,0.0
2023-09-12 16:20:00,331,816.0,654.448181
2023-09-12 16:20:00,332,519.0,519.0
2023-09-12 16:20:00,333,0.0,0.0
2023-09-12 16:20:00,334,67.5,50.99826
2023-09-12 16:20:00,335,67.5,50.99826
2023-09-12 16:20:00,336,49.0,49.0
2023-09-12 16:20:00,337,0.0,0.0
2023-09-12 16:20:00,338,0.0,0.0
2023-09-12 16:20:00,339,0.0,0.0
2023-09-12 16:20:00,340,818.0,668.370972
2023-09-12 16:20:00,341,0.0,0.0
2023-09-12 16:20:00,342,166.0,135.0
2023-09-12 16:20:00,343,167.0,135.0
2023-09-12 16:20:00,344,0.0,0.0
2023-09-12 16:20:00,345,0.0,0.0
2023-09-12 16:20:00,346,114.0,80.0
2023-09-12 16:20:00,347,188.0,163.0
2023-09-12 16:20:00,348,0.0,0.0
2023-09-12 16:20:00,349,0.0,0.0
2023-09-12 16:20:00,350,0.0,0.0
2023-09-12 16:20:00,351,0.0,0.0
2023-09-12 16:20:00,352,0.0,0.0
2023-09-12 16:20:00,353,0.0,0.0
2023-09-12 16:20:00,354,0.0,0.0
2023-09-12 16:20:00,355,0.0,0.0
2023-09-12 16:20:00,356,25.0,10.0
2023-09-12 16:20:00,357,0.0,0.0
2023-09-12 16:20:00,358,0.0,0.0
2023-09-12 16:20:00,359,20.0,10.000153
2023-09-12 16:20:00,360,0.0,0.0
2023-09-12 16:20:00,361,0.0,0.0
2023-09-12 16:20:00,362,0.0,0.0
2023-09-12 16:20:00,363,0.0,0.0
2023-09-12 16:20:00,366,474.05545,474.05545
2023-09-12 16:20:00,367,474.897491,474.897491
2023-09-12 16:20:00,368,84.0,66.106522
2023-09-12 16:20:00,369,84.0,70.415375
2023-09-12 16:20:00,370,84.0,66.564301
2023-09-12 16:20:00,371,84.0,70.415375
2023-09-12 16:20:00,372,173.0,136.750793
2023-09-12 16:20:00,373,86.0,69.917511
2023-09-12 16:20:00,374,86.0,69.917511
2023-09-12 16:20:00,375,84.0,69.917511
2023-09-12 16:20:00,376,160.5,158.0
2023-09-12 16:20:00,377,160.5,158.0
2023-09-12 16:20:00,378,150.0,150.0
2023-09-12 16:20:00,379,38.5,34.003086
2023-09-12 16:20:00,380,38.5,34.003086
2023-09-12 16:20:00,381,26.0,26.0
2023-09-12 16:20:00,382,0.0,0.0
2023-09-12 16:20:00,383,0.0,0.0
2023-09-12 16:20:00,384,0.0,0.0
2023-09-12 16:20:00,385,270.0,181.014465
2023-09-12 16:20:00,386,270.0,181.029724
2023-09-12 16:20:00,387,274.0,202.0
2023-09-12 16:20:00,388,269.5,181.319641
2023-09-12 16:20:00,389,269.5,180.755005
2023-09-12 16:20:00,390,274.0,202.0
2023-09-12 16:20:00,419,286.0,190.002136
2023-09-12 16:20:00,420,286.0,190.002136
2023-09-12 16:20:00,421,267.0,190.002136
2023-09-12 16:20:00,422,180.0,180.0
2023-09-12 16:20:00,423,180.0,180.0
2023-09-12 16:20:00,432,216.0,216.0
2023-09-12 16:20:00,433,408.0,408.0
2023-09-12 16:20:00,434,267.0,180.013397
2023-09-12 16:20:00,435,267.0,180.013397
2023-09-12 16:20:00,436,269.0,180.013397
2023-09-12 16:20:00,437,269.0,180.013397
2023-09-12 16:20:00,438,270.0,208.0
2023-09-12 16:20:00,439,272.0,208.0
2023-09-12 16:20:00,440,155.5,145.0
2023-09-12 16:20:00,441,155.5,145.0
2023-09-12 16:20:00,442,149.0,130.0
2023-09-12 16:20:00,443,0.0,0.0
2023-09-12 16:20:00,444,0.0,0.0
2023-09-12 16:20:00,450,224.0,220.0
2023-09-12 16:20:00,451,112.0,112.0
2023-09-12 16:20:00,452,0.0,0.0
2023-09-12 16:20:00,453,0.0,0.0
2023-09-12 16:20:00,459,264.399994,264.399994
2023-09-12 16:20:00,467,12.0,5.000153
2023-09-12 16:20:00,468,12.0,4.000366
2023-09-12 16:20:00,469,5.0,1.600391
2023-09-12 16:20:00,471,15.0,7.0
2023-09-12 16:20:00,472,209.99176,180.0
2023-09-12 16:20:00,473,105.0,90.0
2023-09-12 16:20:00,474,210.0,180.0
2023-09-12 16:20:00,475,105.0,90.0
2023-09-12 16:20:00,477,246.5,164.0
2023-09-12 16:20:00,478,246.5,164.0
2023-09-12 16:20:00,479,253.0,163.986282
2023-09-12 16:20:00,480,244.5,164.0
2023-09-12 16:20:00,481,244.5,164.0
2023-09-12 16:20:00,482,252.0,163.986282
2023-09-12 16:20:00,485,45.0,15.000916
2023-09-12 16:20:00,486,0.0,0.0
2023-09-12 16:20:00,487,23.0,13.000565
2023-09-12 16:20:00,488,0.0,0.0
2023-09-12 16:20:00,489,985.0,795.0
2023-09-12 16:20:00,490,992.0,795.0
2023-09-12 16:20:00,491,956.0,791.0
2023-09-12 16:20:00,492,962.0,786.0
2023-09-12 16:20:00,493,989.0,795.0
2023-09-12 16:20:00,494,0.0,0.0
2023-09-12 16:20:00,495,0.0,0.0
2023-09-12 16:20:00,496,0.0,0.0
2023-09-12 16:20:00,497,0.0,0.0
2023-09-12 16:20:00,498,0.0,0.0
2023-09-12 16:20:00,499,345.0,265.0
2023-09-12 16:20:00,501,282.0,158.003479
2023-09-12 16:20:00,502,262.068604,262.068604
2023-09-12 16:20:00,503,289.0,200.0
2023-09-12 16:20:00,507,0.0,0.0
2023-09-12 16:20:00,508,0.0,0.0
2023-09-12 16:20:00,511,0.0,0.0
2023-09-12 16:20:00,512,0.0,0.0
2023-09-12 16:20:00,513,319.0,280.0
2023-09-12 16:20:00,514,135.0,130.0
2023-09-12 16:20:00,516,0.0,0.0
2023-09-12 16:20:00,521,939.0,758.651123
2023-09-12 16:20:00,522,910.0,577.0
2023-09-12 16:20:00,523,0.0,0.0
2023-09-12 16:20:00,524,0.0,0.0
2023-09-12 16:20:00,525,0.0,0.0
2023-09-12 16:20:00,526,259.0,131.0
2023-09-12 16:20:00,527,1357.0,1058.099976
2023-09-12 16:20:00,528,259.0,131.0
2023-09-12 16:20:00,529,908.936523,699.167053
2023-09-12 16:20:00,530,908.936523,682.871338
2023-09-12 16:20:00,533,0.0,0.0
2023-09-12 16:20:00,534,0.0,0.0
2023-09-12 16:20:00,535,94.666664,31.687363
2023-09-12 16:20:00,536,5.454453,0.0
2023-09-12 16:20:00,537,94.666664,31.5
2023-09-12 16:20:00,538,100.666672,82.0
2023-09-12 16:20:00,539,331.0,168.0
2023-09-12 16:20:00,540,160.0,84.0
2023-09-12 16:20:00,541,75.0,50.0
2023-09-12 16:20:00,542,39.0,38.500824
2023-09-12 16:20:00,544,1012.0,795.0
2023-09-12 16:20:00,545,1012.0,795.0
2023-09-12 16:20:00,546,347.5,186.0
2023-09-12 16:20:00,547,347.5,186.0
2023-09-12 16:20:00,548,326.0,254.0
2023-09-12 16:20:00,549,223.0,120.0
2023-09-12 16:20:00,550,119.0,60.0
2023-09-12 16:20:00,554,838.759277,734.696838
2023-09-12 16:20:00,555,0.0,0.0
2023-09-12 16:20:00,556,0.0,0.0
2023-09-12 16:20:00,557,0.0,0.0
2023-09-12 16:20:00,558,0.0,0.0
2023-09-12 16:20:00,559,0.0,0.0
2023-09-12 16:20:00,560,0.0,0.0
2023-09-12 16:25:00,1,50.0,40.000244
2023-09-12 16:25:00,2,0.0,0.0
2023-09-12 16:25:00,3,480.0,330.0
2023-09-12 16:25:00,4,0.0,0.0
2023-09-12 16:25:00,5,0.0,0.0
2023-09-12 16:25:00,6,364.991486,364.991486
2023-09-12 16:25:00,7,480.0,330.0
2023-09-12 16:25:00,8,0.0,0.0
2023-09-12 16:25:00,9,364.991486,364.991486
2023-09-12 16:25:00,10,477.045929,364.396393
2023-09-12 16:25:00,11,0.0,0.0
2023-09-12 16:25:00,12,0.0,0.0
2023-09-12 16:25:00,15,522.0,469.950714
2023-09-12 16:25:00,16,495.449097,435.449097
2023-09-12 16:25:00,17,0.0,0.0
2023-09-12 16:25:00,18,457.360443,417.360443
2023-09-12 16:25:00,27,615.0,615.0
2023-09-12 16:25:00,28,0.0,0.0
2023-09-12 16:25:00,29,612.0,612.0
2023-09-12 16:25:00,33,0.0,0.0
2023-09-12 16:25:00,36,989.0,795.0
2023-09-12 16:25:00,37,984.0,795.0
2023-09-12 16:25:00,43,267.0,267.0
2023-09-12 16:25:00,46,506.0,445.009064
2023-09-12 16:25:00,47,462.986359,409.996735
2023-09-12 16:25:00,48,462.713654,410.591827
2023-09-12 16:25:00,49,462.787994,410.021515
2023-09-12 16:25:00,50,463.0,405.012726
2023-09-12 16:25:00,51,463.0,405.012726
2023-09-12 16:25:00,52,0.0,0.0
2023-09-12 16:25:00,53,0.0,0.0
2023-09-12 16:25:00,54,0.0,0.0
2023-09-12 16:25:00,55,130.0,112.0
2023-09-12 16:25:00,56,130.0,112.0
2023-09-12 16:25:00,57,166.0,150.0
2023-09-12 16:25:00,58,134.5,112.0
2023-09-12 16:25:00,59,134.5,112.0
2023-09-12 16:25:00,60,174.0,150.0
2023-09-12 16:25:00,61,440.968414,340.968414
2023-09-12 16:25:00,62,461.002716,386.885681
2023-09-12 16:25:00,63,0.0,0.0
2023-09-12 16:25:00,64,356.212433,280.014557
2023-09-12 16:25:00,65,334.244049,280.0
2023-09-12 16:25:00,66,333.401031,290.974518
2023-09-12 16:25:00,67,354.304352,311.034698
2023-09-12 16:25:00,68,348.37796,296.603302
2023-09-12 16:25:00,69,855.098022,670.0
2023-09-12 16:25:00,70,853.352966,670.621338
2023-09-12 16:25:00,71,0.0,0.0
2023-09-12 16:25:00,72,44.0,25.002136
2023-09-12 16:25:00,73,0.0,0.0
2023-09-12 16:25:00,74,0.0,0.0
2023-09-12 16:25:00,75,0.0,0.0
2023-09-12 16:25:00,76,0.0,0.0
2023-09-12 16:25:00,77,0.0,0.0
2023-09-12 16:25:00,78,110.005325,110.005325
2023-09-12 16:25:00,79,110.005325,110.005325
2023-09-12 16:25:00,80,130.0,130.0
2023-09-12 16:25:00,83,450.589569,392.191681
2023-09-12 16:25:00,84,449.621918,394.804901
2023-09-12 16:25:00,85,449.969208,394.661346
2023-09-12 16:25:00,86,0.0,0.0
2023-09-12 16:25:00,87,0.0,0.0
2023-09-12 16:25:00,88,419.972137,336.199951
2023-09-12 16:25:00,89,455.993927,365.401581
2023-09-12 16:25:00,90,457.0,354.600861
2023-09-12 16:25:00,91,0.0,0.0
2023-09-12 16:25:00,92,947.169434,746.9375
2023-09-12 16:25:00,95,0.0,0.0
2023-09-12 16:25:00,96,0.0,0.0
2023-09-12 16:25:00,97,0.0,0.0
2023-09-12 16:25:00,98,0.0,0.0
2023-09-12 16:25:00,99,0.0,0.0
2023-09-12 16:25:00,100,0.0,0.0
2023-09-12 16:25:00,101,0.0,0.0
2023-09-12 16:25:00,102,0.0,0.0
2023-09-12 16:25:00,103,0.0,0.0
2023-09-12 16:25:00,104,0.0,0.0
2023-09-12 16:25:00,105,0.0,0.0
2023-09-12 16:25:00,106,0.0,0.0
2023-09-12 16:25:00,107,0.0,0.0
2023-09-12 16:25:00,108,44.0,44.0
2023-09-12 16:25:00,112,34.5,27.001438
2023-09-12 16:25:00,113,27.41539,27.41539
2023-09-12 16:25:00,114,20.0,20.0
2023-09-12 16:25:00,115,921.0,756.289978
2023-09-12 16:25:00,116,917.99292,755.431763
2023-09-12 16:25:00,117,0.0,0.0
2023-09-12 16:25:00,118,0.0,0.0
2023-09-12 16:25:00,119,0.0,0.0
2023-09-12 16:25:00,120,100.0,60.000153
2023-09-12 16:25:00,126,11.0,8.0
2023-09-12 16:25:00,127,0.0,0.0
2023-09-12 16:25:00,128,994.0,750.0
2023-09-12 16:25:00,129,992.0,750.0
2023-09-12 16:25:00,130,0.0,0.0
2023-09-12 16:25:00,131,979.0,718.0
2023-09-12 16:25:00,132,934.0,758.0
2023-09-12 16:25:00,133,954.0,755.0
2023-09-12 16:25:00,134,230.468582,220.468582
2023-09-12 16:25:00,135,291.0,223.423706
2023-09-12 16:25:00,136,154.5,109.996994
2023-09-12 16:25:00,137,154.5,109.996994
2023-09-12 16:25:00,138,178.0,118.0
2023-09-12 16:25:00,139,280.5,194.0
2023-09-12 16:25:00,140,280.5,194.0
2023-09-12 16:25:00,141,270.0,188.0
2023-09-12 16:25:00,142,165.0,88.0
2023-09-12 16:25:00,143,165.0,89.143059
2023-09-12 16:25:00,144,170.0,104.0
2023-09-12 16:25:00,145,161.5,88.436272
2023-09-12 16:25:00,146,161.5,88.436272
2023-09-12 16:25:00,147,167.0,104.0
2023-09-12 16:25:00,150,36.0,29.999542
2023-09-12 16:25:00,151,36.0,29.999542
2023-09-12 16:25:00,152,22.0,22.0
2023-09-12 16:25:00,153,0.0,0.0
2023-09-12 16:25:00,154,233.0,233.0
2023-09-12 16:25:00,155,121.0,121.0
2023-09-12 16:25:00,156,0.0,0.0
2023-09-12 16:25:00,158,0.0,0.0
2023-09-12 16:25:00,159,993.0,795.0
2023-09-12 16:25:00,160,795.0,795.0
2023-09-12 16:25:00,161,0.0,0.0
2023-09-12 16:25:00,162,0.0,0.0
2023-09-12 16:25:00,166,0.0,0.0
2023-09-12 16:25:00,167,0.0,0.0
2023-09-12 16:25:00,168,0.0,0.0
2023-09-12 16:25:00,169,138.0,105.995361
2023-09-12 16:25:00,170,138.0,105.995361
2023-09-12 16:25:00,171,163.0,105.995361
2023-09-12 16:25:00,172,136.0,105.995361
2023-09-12 16:25:00,173,136.0,102.195801
2023-09-12 16:25:00,174,164.0,104.095581
2023-09-12 16:25:00,175,0.0,0.0
2023-09-12 16:25:00,176,282.0,153.767487
2023-09-12 16:25:00,177,157.0,106.0
2023-09-12 16:25:00,178,150.5,115.997803
2023-09-12 16:25:00,179,150.5,115.997803
2023-09-12 16:25:00,180,177.0,124.0
2023-09-12 16:25:00,181,151.5,115.997803
2023-09-12 16:25:00,182,151.5,115.997803
2023-09-12 16:25:00,183,175.0,120.0
2023-09-12 16:25:00,184,148.5,115.997803
2023-09-12 16:25:00,185,148.5,115.997803
2023-09-12 16:25:00,186,177.0,122.0
2023-09-12 16:25:00,187,139.992981,115.997803
2023-09-12 16:25:00,188,145.5,115.997803
2023-09-12 16:25:00,189,176.0,120.0
2023-09-12 16:25:00,190,989.0,795.0
2023-09-12 16:25:00,191,988.0,795.0
2023-09-12 16:25:00,193,0.0,0.0
2023-09-12 16:25:00,194,0.0,0.0
2023-09-12 16:25:00,195,0.0,0.0
2023-09-12 16:25:00,196,38.115631,35.0
2023-09-12 16:25:00,197,0.0,0.0
2023-09-12 16:25:00,198,0.0,0.0
2023-09-12 16:25:00,200,0.0,0.0
2023-09-12 16:25:00,207,72.5,60.0
2023-09-12 16:25:00,208,0.0,0.0
2023-09-12 16:25:00,209,72.5,60.0
2023-09-12 16:25:00,210,72.5,60.0
2023-09-12 16:25:00,211,72.5,60.0
2023-09-12 16:25:00,212,119.659416,119.659416
2023-09-12 16:25:00,213,0.0,0.0
2023-09-12 16:25:00,214,0.0,0.0
2023-09-12 16:25:00,215,0.0,0.0
2023-09-12 16:25:00,216,0.0,0.0
2023-09-12 16:25:00,217,25.0,20.99826
2023-09-12 16:25:00,218,0.0,0.0
2023-09-12 16:25:00,219,25.0,20.99826
2023-09-12 16:25:00,220,0.0,0.0
2023-09-12 16:25:00,231,298.295166,270.0
2023-09-12 16:25:00,232,296.84201,270.0
2023-09-12 16:25:00,233,295.528015,270.0
2023-09-12 16:25:00,234,83.243263,0.0
2023-09-12 16:25:00,237,0.0,0.0
2023-09-12 16:25:00,238,0.0,0.0
2023-09-12 16:25:00,240,272.0,200.0
2023-09-12 16:25:00,241,136.0,100.0
2023-09-12 16:25:00,242,147.0,132.0
2023-09-12 16:25:00,243,166.0,163.5
2023-09-12 16:25:00,244,166.0,163.5
2023-09-12 16:25:00,247,72.0,71.0
2023-09-12 16:25:00,248,65.0,46.0
2023-09-12 16:25:00,249,155.0,99.590454
2023-09-12 16:25:00,250,155.0,99.279175
2023-09-12 16:25:00,251,155.0,99.590454
2023-09-12 16:25:00,252,252.0,195.0
2023-09-12 16:25:00,253,27.456661,0.0
2023-09-12 16:25:00,254,0.0,0.0
2023-09-12 16:25:00,255,239.5,167.0
2023-09-12 16:25:00,256,239.5,167.0
2023-09-12 16:25:00,257,262.0,216.0
2023-09-12 16:25:00,258,245.0,162.007477
2023-09-12 16:25:00,259,245.0,162.007477
2023-09-12 16:25:00,260,247.0,208.0
2023-09-12 16:25:00,264,10.000229,5.000229
2023-09-12 16:25:00,265,10.000229,5.000229
2023-09-12 16:25:00,266,0.0,0.0
2023-09-12 16:25:00,267,0.0,0.0
2023-09-12 16:25:00,268,230.5,131.0
2023-09-12 16:25:00,269,230.5,131.0
2023-09-12 16:25:00,270,236.0,131.0
2023-09-12 16:25:00,271,81.815796,75.0
2023-09-12 16:25:00,272,84.822235,75.0
2023-09-12 16:25:00,273,84.822235,75.0
2023-09-12 16:25:00,274,112.5,112.5
2023-09-12 16:25:00,275,156.0,156.0
2023-09-12 16:25:00,276,74.0,74.0
2023-09-12 16:25:00,277,150.0,150.0
2023-09-12 16:25:00,278,67.0,50.0
2023-09-12 16:25:00,279,156.0,156.0
2023-09-12 16:25:00,280,70.0,50.0
2023-09-12 16:25:00,281,157.0,157.0
2023-09-12 16:25:00,282,74.0,74.0
2023-09-12 16:25:00,283,157.0,155.645294
2023-09-12 16:25:00,284,72.0,71.552834
2023-09-12 16:25:00,285,156.0,156.0
2023-09-12 16:25:00,286,72.0,72.0
2023-09-12 16:25:00,287,157.0,157.0
2023-09-12 16:25:00,288,71.0,71.0
2023-09-12 16:25:00,289,158.0,158.0
2023-09-12 16:25:00,290,72.0,50.0
2023-09-12 16:25:00,291,0.0,0.0
2023-09-12 16:25:00,292,0.0,0.0
2023-09-12 16:25:00,293,0.0,0.0
2023-09-12 16:25:00,294,0.0,0.0
2023-09-12 16:25:00,299,173.0,123.99823
2023-09-12 16:25:00,300,173.0,123.99823
2023-09-12 16:25:00,301,172.0,123.99823
2023-09-12 16:25:00,302,172.0,123.99823
2023-09-12 16:25:00,303,208.0,132.0
2023-09-12 16:25:00,304,207.0,132.0
2023-09-12 16:25:00,305,361.0,266.47998
2023-09-12 16:25:00,306,0.0,0.0
2023-09-12 16:25:00,307,356.0,242.154358
2023-09-12 16:25:00,308,0.0,0.0
2023-09-12 16:25:00,309,0.0,0.0
2023-09-12 16:25:00,310,0.0,0.0
2023-09-12 16:25:00,311,151.0,119.995728
2023-09-12 16:25:00,312,151.0,119.995728
2023-09-12 16:25:00,313,166.0,122.0
2023-09-12 16:25:00,314,151.0,119.995728
2023-09-12 16:25:00,315,151.0,119.995728
2023-09-12 16:25:00,316,168.0,122.0
2023-09-12 16:25:00,317,0.0,0.0
2023-09-12 16:25:00,318,0.0,0.0
2023-09-12 16:25:00,319,0.0,0.0
2023-09-12 16:25:00,320,150.5,122.0
2023-09-12 16:25:00,321,150.5,122.0
2023-09-12 16:25:00,322,173.0,136.0
2023-09-12 16:25:00,323,154.0,122.0
2023-09-12 16:25:00,324,154.0,122.0
2023-09-12 16:25:00,325,168.0,136.0
2023-09-12 16:25:00,326,0.0,0.0
2023-09-12 16:25:00,327,0.0,0.0
2023-09-12 16:25:00,328,0.0,0.0
2023-09-12 16:25:00,329,0.0,0.0
2023-09-12 16:25:00,330,0.0,0.0
2023-09-12 16:25:00,331,816.0,650.730835
2023-09-12 16:25:00,332,519.0,519.0
2023-09-12 16:25:00,333,0.0,0.0
2023-09-12 16:25:00,334,67.5,50.99826
2023-09-12 16:25:00,335,67.5,50.99826
2023-09-12 16:25:00,336,49.0,49.0
2023-09-12 16:25:00,337,0.0,0.0
2023-09-12 16:25:00,338,0.0,0.0
2023-09-12 16:25:00,339,0.0,0.0
2023-09-12 16:25:00,340,818.0,668.453979
2023-09-12 16:25:00,341,0.0,0.0
2023-09-12 16:25:00,342,166.0,135.0
2023-09-12 16:25:00,343,167.0,135.0
2023-09-12 16:25:00,344,0.0,0.0
2023-09-12 16:25:00,345,0.0,0.0
2023-09-12 16:25:00,346,114.0,80.0
2023-09-12 16:25:00,347,188.0,163.0
2023-09-12 16:25:00,348,0.0,0.0
2023-09-12 16:25:00,349,0.0,0.0
2023-09-12 16:25:00,350,0.0,0.0
2023-09-12 16:25:00,351,0.0,0.0
2023-09-12 16:25:00,352,0.0,0.0
2023-09-12 16:25:00,353,0.0,0.0
2023-09-12 16:25:00,354,0.0,0.0
2023-09-12 16:25:00,355,0.0,0.0
2023-09-12 16:25:00,356,25.0,10.0
2023-09-12 16:25:00,357,0.0,0.0
2023-09-12 16:25:00,358,0.0,0.0
2023-09-12 16:25:00,359,20.0,10.000153
2023-09-12 16:25:00,360,0.0,0.0
2023-09-12 16:25:00,361,0.0,0.0
2023-09-12 16:25:00,362,0.0,0.0
2023-09-12 16:25:00,363,0.0,0.0
2023-09-12 16:25:00,366,474.05545,474.05545
2023-09-12 16:25:00,367,474.897491,474.897491
2023-09-12 16:25:00,368,84.0,66.140854
2023-09-12 16:25:00,369,84.0,70.415375
2023-09-12 16:25:00,370,84.0,66.552856
2023-09-12 16:25:00,371,84.0,70.415375
2023-09-12 16:25:00,372,173.0,136.762238
2023-09-12 16:25:00,373,86.0,69.917511
2023-09-12 16:25:00,374,86.0,69.917511
2023-09-12 16:25:00,375,84.0,69.917511
2023-09-12 16:25:00,376,160.5,158.0
2023-09-12 16:25:00,377,160.5,158.0
2023-09-12 16:25:00,378,150.0,150.0
2023-09-12 16:25:00,379,38.5,38.5
2023-09-12 16:25:00,380,38.5,38.5
2023-09-12 16:25:00,381,26.0,25.0
2023-09-12 16:25:00,382,0.0,0.0
2023-09-12 16:25:00,383,0.0,0.0
2023-09-12 16:25:00,384,0.0,0.0
2023-09-12 16:25:00,385,270.0,181.014465
2023-09-12 16:25:00,386,270.0,181.45697
2023-09-12 16:25:00,387,274.0,202.0
2023-09-12 16:25:00,388,269.5,181.319641
2023-09-12 16:25:00,389,269.5,180.709229
2023-09-12 16:25:00,390,274.0,202.0
2023-09-12 16:25:00,419,286.0,190.002136
2023-09-12 16:25:00,420,286.0,190.002136
2023-09-12 16:25:00,421,267.0,190.002136
2023-09-12 16:25:00,422,191.530487,180.0
2023-09-12 16:25:00,423,195.164169,180.0
2023-09-12 16:25:00,432,231.427048,216.0
2023-09-12 16:25:00,433,408.0,408.0
2023-09-12 16:25:00,434,267.0,180.013397
2023-09-12 16:25:00,435,267.0,180.013397
2023-09-12 16:25:00,436,269.0,180.013397
2023-09-12 16:25:00,437,269.0,180.013397
2023-09-12 16:25:00,438,270.0,208.0
2023-09-12 16:25:00,439,272.0,208.0
2023-09-12 16:25:00,440,155.5,145.0
2023-09-12 16:25:00,441,155.5,145.0
2023-09-12 16:25:00,442,149.0,130.0
2023-09-12 16:25:00,443,0.0,0.0
2023-09-12 16:25:00,444,0.0,0.0
2023-09-12 16:25:00,450,224.0,220.0
2023-09-12 16:25:00,451,112.0,112.0
2023-09-12 16:25:00,452,0.0,0.0
2023-09-12 16:25:00,453,0.0,0.0
2023-09-12 16:25:00,459,264.399994,264.399994
2023-09-12 16:25:00,467,12.0,5.000153
2023-09-12 16:25:00,468,12.0,4.000366
2023-09-12 16:25:00,469,5.0,1.600391
2023-09-12 16:25:00,471,15.0,7.0
2023-09-12 16:25:00,472,209.99176,180.0
2023-09-12 16:25:00,473,105.0,90.0
2023-09-12 16:25:00,474,210.0,180.0
2023-09-12 16:25:00,475,105.0,90.0
2023-09-12 16:25:00,477,246.5,164.0
2023-09-12 16:25:00,478,246.5,164.0
2023-09-12 16:25:00,479,253.0,163.986282
2023-09-12 16:25:00,480,244.5,164.0
2023-09-12 16:25:00,481,244.5,164.0
2023-09-12 16:25:00,482,252.0,163.986282
2023-09-12 16:25:00,485,45.0,15.000916
2023-09-12 16:25:00,486,0.0,0.0
2023-09-12 16:25:00,487,23.0,13.000565
2023-09-12 16:25:00,488,0.0,0.0
2023-09-12 16:25:00,489,985.0,795.0
2023-09-12 16:25:00,490,992.0,795.0
2023-09-12 16:25:00,491,956.0,791.0
2023-09-12 16:25:00,492,962.0,786.0
2023-09-12 16:25:00,493,989.0,795.0
2023-09-12 16:25:00,494,0.0,0.0
2023-09-12 16:25:00,495,0.0,0.0
2023-09-12 16:25:00,496,0.0,0.0
2023-09-12 16:25:00,497,0.0,0.0
2023-09-12 16:25:00,498,0.0,0.0
2023-09-12 16:25:00,499,345.0,265.0
2023-09-12 16:25:00,501,282.0,158.003479
2023-09-12 16:25:00,502,253.87439,253.87439
2023-09-12 16:25:00,503,289.0,200.0
2023-09-12 16:25:00,507,0.0,0.0
2023-09-12 16:25:00,508,0.0,0.0
2023-09-12 16:25:00,511,0.0,0.0
2023-09-12 16:25:00,512,0.0,0.0
2023-09-12 16:25:00,513,319.0,280.0
2023-09-12 16:25:00,514,135.0,130.0
2023-09-12 16:25:00,516,0.0,0.0
2023-09-12 16:25:00,521,939.0,753.003357
2023-09-12 16:25:00,522,910.0,577.0
2023-09-12 16:25:00,523,0.0,0.0
2023-09-12 16:25:00,524,0.0,0.0
2023-09-12 16:25:00,525,0.0,0.0
2023-09-12 16:25:00,526,259.0,131.0
2023-09-12 16:25:00,527,1357.0,1058.099976
2023-09-12 16:25:00,528,259.0,131.0
2023-09-12 16:25:00,529,908.936523,696.802002
2023-09-12 16:25:00,530,908.936523,687.325684
2023-09-12 16:25:00,533,0.0,0.0
2023-09-12 16:25:00,534,0.0,0.0
2023-09-12 16:25:00,535,94.666664,32.26532
2023-09-12 16:25:00,536,4.327891,0.0
2023-09-12 16:25:00,537,94.666664,31.5
2023-09-12 16:25:00,538,100.666672,82.0
2023-09-12 16:25:00,539,331.0,168.0
2023-09-12 16:25:00,540,160.0,84.0
2023-09-12 16:25:00,541,75.0,50.0
2023-09-12 16:25:00,542,39.0,38.500824
2023-09-12 16:25:00,544,1012.0,795.0
2023-09-12 16:25:00,545,1012.0,795.0
2023-09-12 16:25:00,546,347.5,186.0
2023-09-12 16:25:00,547,347.5,186.0
2023-09-12 16:25:00,548,326.0,254.0
2023-09-12 16:25:00,549,223.0,120.0
2023-09-12 16:25:00,550,119.0,60.0
2023-09-12 16:25:00,554,838.759277,668.30365
2023-09-12 16:25:00,555,0.0,0.0
2023-09-12 16:25:00,556,0.0,0.0
2023-09-12 16:25:00,557,0.0,0.0
2023-09-12 16:25:00,558,0.0,0.0
2023-09-12 16:25:00,559,0.0,0.0
2023-09-12 16:25:00,560,0.0,0.0
2023-09-12 16:30:00,1,50.0,40.000244
2023-09-12 16:30:00,2,0.0,0.0
2023-09-12 16:30:00,3,452.0,330.0
2023-09-12 16:30:00,4,0.0,0.0
2023-09-12 16:30:00,5,0.0,0.0
2023-09-12 16:30:00,6,364.991486,364.991486
2023-09-12 16:30:00,7,480.0,330.0
2023-09-12 16:30:00,8,0.0,0.0
2023-09-12 16:30:00,9,364.991486,364.991486
2023-09-12 16:30:00,10,458.0,364.396393
2023-09-12 16:30:00,11,0.0,0.0
2023-09-12 16:30:00,12,0.0,0.0
2023-09-12 16:30:00,15,512.047485,452.047455
2023-09-12 16:30:00,16,485.751434,425.751434
2023-09-12 16:30:00,17,0.0,0.0
2023-09-12 16:30:00,18,445.713043,405.713043
2023-09-12 16:30:00,27,615.0,615.0
2023-09-12 16:30:00,28,0.0,0.0
2023-09-12 16:30:00,29,612.0,612.0
2023-09-12 16:30:00,33,0.0,0.0
2023-09-12 16:30:00,36,989.0,795.0
2023-09-12 16:30:00,37,984.0,795.0
2023-09-12 16:30:00,43,267.0,267.0
2023-09-12 16:30:00,46,506.0,449.56781
2023-09-12 16:30:00,47,462.986359,409.996735
2023-09-12 16:30:00,48,462.688873,410.567047
2023-09-12 16:30:00,49,462.787994,410.021515
2023-09-12 16:30:00,50,463.0,405.012726
2023-09-12 16:30:00,51,463.0,405.012726
2023-09-12 16:30:00,52,0.0,0.0
2023-09-12 16:30:00,53,0.0,0.0
2023-09-12 16:30:00,54,0.0,0.0
2023-09-12 16:30:00,55,130.0,112.0
2023-09-12 16:30:00,56,130.0,112.0
2023-09-12 16:30:00,57,166.0,150.0
2023-09-12 16:30:00,58,134.5,112.0
2023-09-12 16:30:00,59,134.5,112.0
2023-09-12 16:30:00,60,174.0,150.0
2023-09-12 16:30:00,61,450.707336,350.707336
2023-09-12 16:30:00,62,461.002716,392.122803
2023-09-12 16:30:00,63,0.0,0.0
2023-09-12 16:30:00,64,356.212433,281.153046
2023-09-12 16:30:00,65,334.244049,280.0
2023-09-12 16:30:00,66,333.401031,290.974518
2023-09-12 16:30:00,67,354.304352,311.034698
2023-09-12 16:30:00,68,348.37796,296.603302
2023-09-12 16:30:00,69,855.098022,670.0
2023-09-12 16:30:00,70,853.352966,670.621338
2023-09-12 16:30:00,71,0.0,0.0
2023-09-12 16:30:00,72,44.0,25.002136
2023-09-12 16:30:00,73,0.0,0.0
2023-09-12 16:30:00,74,0.0,0.0
2023-09-12 16:30:00,75,0.0,0.0
2023-09-12 16:30:00,76,0.0,0.0
2023-09-12 16:30:00,77,0.0,0.0
2023-09-12 16:30:00,78,110.005325,110.005325
2023-09-12 16:30:00,79,110.005325,110.005325
2023-09-12 16:30:00,80,130.0,130.0
2023-09-12 16:30:00,83,450.564667,395.182373
2023-09-12 16:30:00,84,449.621918,398.772308
2023-09-12 16:30:00,85,449.869965,394.005035
2023-09-12 16:30:00,86,0.0,0.0
2023-09-12 16:30:00,87,0.0,0.0
2023-09-12 16:30:00,88,419.972137,340.53653
2023-09-12 16:30:00,89,455.993927,371.048828
2023-09-12 16:30:00,90,457.0,357.867889
2023-09-12 16:30:00,91,0.0,0.0
2023-09-12 16:30:00,92,947.169434,750.314087
2023-09-12 16:30:00,95,0.0,0.0
2023-09-12 16:30:00,96,0.0,0.0
2023-09-12 16:30:00,97,0.0,0.0
2023-09-12 16:30:00,98,0.0,0.0
2023-09-12 16:30:00,99,0.0,0.0
2023-09-12 16:30:00,100,0.0,0.0
2023-09-12 16:30:00,101,0.0,0.0
2023-09-12 16:30:00,102,0.0,0.0
2023-09-12 16:30:00,103,0.0,0.0
2023-09-12 16:30:00,104,0.0,0.0
2023-09-12 16:30:00,105,0.0,0.0
2023-09-12 16:30:00,106,0.0,0.0
2023-09-12 16:30:00,107,0.0,0.0
2023-09-12 16:30:00,108,44.0,44.0
2023-09-12 16:30:00,112,34.5,27.001438
2023-09-12 16:30:00,113,27.717529,27.717529
2023-09-12 16:30:00,114,20.0,20.0
2023-09-12 16:30:00,115,921.0,784.947937
2023-09-12 16:30:00,116,917.99292,780.383545
2023-09-12 16:30:00,117,0.0,0.0
2023-09-12 16:30:00,118,0.0,0.0
2023-09-12 16:30:00,119,0.0,0.0
2023-09-12 16:30:00,120,100.0,60.000153
2023-09-12 16:30:00,126,11.0,8.0
2023-09-12 16:30:00,127,0.0,0.0
2023-09-12 16:30:00,128,994.0,750.0
2023-09-12 16:30:00,129,992.0,750.0
2023-09-12 16:30:00,130,0.0,0.0
2023-09-12 16:30:00,131,979.0,718.0
2023-09-12 16:30:00,132,934.0,758.0
2023-09-12 16:30:00,133,954.0,755.0
2023-09-12 16:30:00,134,226.28125,216.28125
2023-09-12 16:30:00,135,291.0,218.119812
2023-09-12 16:30:00,136,154.5,109.996994
2023-09-12 16:30:00,137,154.5,109.996994
2023-09-12 16:30:00,138,178.0,118.0
2023-09-12 16:30:00,139,280.5,194.0
2023-09-12 16:30:00,140,280.5,194.0
2023-09-12 16:30:00,141,270.0,188.0
2023-09-12 16:30:00,142,165.0,88.0
2023-09-12 16:30:00,143,165.0,88.907463
2023-09-12 16:30:00,144,170.0,104.0
2023-09-12 16:30:00,145,161.5,88.436272
2023-09-12 16:30:00,146,161.5,88.436272
2023-09-12 16:30:00,147,167.0,104.0
2023-09-12 16:30:00,150,36.0,29.999542
2023-09-12 16:30:00,151,36.0,29.999542
2023-09-12 16:30:00,152,22.0,22.0
2023-09-12 16:30:00,153,0.0,0.0
2023-09-12 16:30:00,154,233.0,233.0
2023-09-12 16:30:00,155,121.0,121.0
2023-09-12 16:30:00,156,0.0,0.0
2023-09-12 16:30:00,158,0.0,0.0
2023-09-12 16:30:00,159,993.0,795.0
2023-09-12 16:30:00,160,795.0,795.0
2023-09-12 16:30:00,161,0.0,0.0
2023-09-12 16:30:00,162,0.0,0.0
2023-09-12 16:30:00,166,0.0,0.0
2023-09-12 16:30:00,167,0.0,0.0
2023-09-12 16:30:00,168,0.0,0.0
2023-09-12 16:30:00,169,138.0,105.995361
2023-09-12 16:30:00,170,138.0,105.995361
2023-09-12 16:30:00,171,163.0,105.995361
2023-09-12 16:30:00,172,136.0,110.000916
2023-09-12 16:30:00,173,136.0,110.000916
2023-09-12 16:30:00,174,164.0,110.000916
2023-09-12 16:30:00,175,0.0,0.0
2023-09-12 16:30:00,176,282.0,153.481354
2023-09-12 16:30:00,177,157.0,106.0
2023-09-12 16:30:00,178,150.5,115.997803
2023-09-12 16:30:00,179,150.5,115.997803
2023-09-12 16:30:00,180,177.0,124.0
2023-09-12 16:30:00,181,151.5,115.997803
2023-09-12 16:30:00,182,151.5,115.997803
2023-09-12 16:30:00,183,175.0,120.0
2023-09-12 16:30:00,184,148.5,115.997803
2023-09-12 16:30:00,185,148.5,115.997803
2023-09-12 16:30:00,186,177.0,122.0
2023-09-12 16:30:00,187,139.992981,115.997803
2023-09-12 16:30:00,188,145.5,115.997803
2023-09-12 16:30:00,189,176.0,120.0
2023-09-12 16:30:00,190,989.0,795.0
2023-09-12 16:30:00,191,988.0,795.0
2023-09-12 16:30:00,193,0.0,0.0
2023-09-12 16:30:00,194,0.0,0.0
2023-09-12 16:30:00,195,0.0,0.0
2023-09-12 16:30:00,196,38.115631,35.0
2023-09-12 16:30:00,197,0.0,0.0
2023-09-12 16:30:00,198,0.0,0.0
2023-09-12 16:30:00,200,0.0,0.0
2023-09-12 16:30:00,207,72.5,60.0
2023-09-12 16:30:00,208,0.0,0.0
2023-09-12 16:30:00,209,72.5,60.0
2023-09-12 16:30:00,210,72.5,60.0
2023-09-12 16:30:00,211,72.5,60.0
2023-09-12 16:30:00,212,119.647972,119.647972
2023-09-12 16:30:00,213,0.0,0.0
2023-09-12 16:30:00,214,0.0,0.0
2023-09-12 16:30:00,215,0.0,0.0
2023-09-12 16:30:00,216,0.0,0.0
2023-09-12 16:30:00,217,25.0,20.99826
2023-09-12 16:30:00,218,0.0,0.0
2023-09-12 16:30:00,219,25.0,20.99826
2023-09-12 16:30:00,220,0.0,0.0
2023-09-12 16:30:00,231,295.221619,270.0
2023-09-12 16:30:00,232,297.967499,270.0
2023-09-12 16:30:00,233,297.201324,270.0
2023-09-12 16:30:00,234,56.675961,0.0
2023-09-12 16:30:00,237,0.0,0.0
2023-09-12 16:30:00,238,0.0,0.0
2023-09-12 16:30:00,240,272.0,200.0
2023-09-12 16:30:00,241,136.0,100.0
2023-09-12 16:30:00,242,147.0,132.0
2023-09-12 16:30:00,243,166.0,163.5
2023-09-12 16:30:00,244,166.0,163.5
2023-09-12 16:30:00,247,72.0,71.0
2023-09-12 16:30:00,248,65.0,46.0
2023-09-12 16:30:00,249,155.0,99.46228
2023-09-12 16:30:00,250,155.0,99.334106
2023-09-12 16:30:00,251,155.0,99.553833
2023-09-12 16:30:00,252,252.0,195.0
2023-09-12 16:30:00,253,27.462326,0.0
2023-09-12 16:30:00,254,0.0,0.0
2023-09-12 16:30:00,255,239.5,167.0
2023-09-12 16:30:00,256,239.5,167.0
2023-09-12 16:30:00,257,262.0,216.0
2023-09-12 16:30:00,258,245.0,174.193665
2023-09-12 16:30:00,259,245.0,174.193665
2023-09-12 16:30:00,260,247.0,213.726547
2023-09-12 16:30:00,264,10.000229,5.000229
2023-09-12 16:30:00,265,10.000229,5.000229
2023-09-12 16:30:00,266,0.0,0.0
2023-09-12 16:30:00,267,0.0,0.0
2023-09-12 16:30:00,268,230.5,131.0
2023-09-12 16:30:00,269,230.5,131.0
2023-09-12 16:30:00,270,236.0,131.0
2023-09-12 16:30:00,271,81.815796,75.0
2023-09-12 16:30:00,272,84.822235,75.0
2023-09-12 16:30:00,273,84.822235,75.0
2023-09-12 16:30:00,274,112.5,112.5
2023-09-12 16:30:00,275,156.0,156.0
2023-09-12 16:30:00,276,74.0,74.0
2023-09-12 16:30:00,277,150.0,150.0
2023-09-12 16:30:00,278,67.0,50.0
2023-09-12 16:30:00,279,156.0,156.0
2023-09-12 16:30:00,280,70.0,50.0
2023-09-12 16:30:00,281,157.0,157.0
2023-09-12 16:30:00,282,74.0,50.0
2023-09-12 16:30:00,283,157.0,157.0
2023-09-12 16:30:00,284,72.0,50.0
2023-09-12 16:30:00,285,156.0,156.0
2023-09-12 16:30:00,286,72.0,72.0
2023-09-12 16:30:00,287,157.0,157.0
2023-09-12 16:30:00,288,71.0,71.0
2023-09-12 16:30:00,289,158.0,158.0
2023-09-12 16:30:00,290,72.0,50.0
2023-09-12 16:30:00,291,0.0,0.0
2023-09-12 16:30:00,292,0.0,0.0
2023-09-12 16:30:00,293,0.0,0.0
2023-09-12 16:30:00,294,0.0,0.0
2023-09-12 16:30:00,299,173.0,123.99823
2023-09-12 16:30:00,300,173.0,123.99823
2023-09-12 16:30:00,301,172.0,123.99823
2023-09-12 16:30:00,302,172.0,123.99823
2023-09-12 16:30:00,303,208.0,132.0
2023-09-12 16:30:00,304,207.0,132.0
2023-09-12 16:30:00,305,361.0,251.700897
2023-09-12 16:30:00,306,0.0,0.0
2023-09-12 16:30:00,307,356.0,246.289215
2023-09-12 16:30:00,308,0.0,0.0
2023-09-12 16:30:00,309,0.0,0.0
2023-09-12 16:30:00,310,0.0,0.0
2023-09-12 16:30:00,311,151.0,119.995728
2023-09-12 16:30:00,312,151.0,119.995728
2023-09-12 16:30:00,313,166.0,122.0
2023-09-12 16:30:00,314,151.0,119.995728
2023-09-12 16:30:00,315,151.0,119.995728
2023-09-12 16:30:00,316,168.0,122.0
2023-09-12 16:30:00,317,0.0,0.0
2023-09-12 16:30:00,318,0.0,0.0
2023-09-12 16:30:00,319,0.0,0.0
2023-09-12 16:30:00,320,150.5,122.0
2023-09-12 16:30:00,321,150.5,122.0
2023-09-12 16:30:00,322,173.0,136.0
2023-09-12 16:30:00,323,154.0,122.0
2023-09-12 16:30:00,324,154.0,122.0
2023-09-12 16:30:00,325,168.0,136.0
2023-09-12 16:30:00,326,0.0,0.0
2023-09-12 16:30:00,327,0.0,0.0
2023-09-12 16:30:00,328,0.0,0.0
2023-09-12 16:30:00,329,0.0,0.0
2023-09-12 16:30:00,330,0.0,0.0
2023-09-12 16:30:00,331,816.0,651.085938
2023-09-12 16:30:00,332,519.0,519.0
2023-09-12 16:30:00,333,0.0,0.0
2023-09-12 16:30:00,334,67.5,50.99826
2023-09-12 16:30:00,335,67.5,50.99826
2023-09-12 16:30:00,336,49.0,49.0
2023-09-12 16:30:00,337,0.0,0.0
2023-09-12 16:30:00,338,0.0,0.0
2023-09-12 16:30:00,339,0.0,0.0
2023-09-12 16:30:00,340,818.0,668.039185
2023-09-12 16:30:00,341,0.0,0.0
2023-09-12 16:30:00,342,166.0,135.0
2023-09-12 16:30:00,343,167.0,135.0
2023-09-12 16:30:00,344,0.0,0.0
2023-09-12 16:30:00,345,0.0,0.0
2023-09-12 16:30:00,346,114.0,80.0
2023-09-12 16:30:00,347,188.0,163.0
2023-09-12 16:30:00,348,0.0,0.0
2023-09-12 16:30:00,349,0.0,0.0
2023-09-12 16:30:00,350,0.0,0.0
2023-09-12 16:30:00,351,0.0,0.0
2023-09-12 16:30:00,352,0.0,0.0
2023-09-12 16:30:00,353,0.0,0.0
2023-09-12 16:30:00,354,0.0,0.0
2023-09-12 16:30:00,355,0.0,0.0
2023-09-12 16:30:00,356,25.0,10.0
2023-09-12 16:30:00,357,0.0,0.0
2023-09-12 16:30:00,358,0.0,0.0
2023-09-12 16:30:00,359,20.0,10.000153
2023-09-12 16:30:00,360,0.0,0.0
2023-09-12 16:30:00,361,0.0,0.0
2023-09-12 16:30:00,362,0.0,0.0
2023-09-12 16:30:00,363,0.0,0.0
2023-09-12 16:30:00,366,474.05545,474.05545
2023-09-12 16:30:00,367,474.897491,474.897491
2023-09-12 16:30:00,368,84.0,66.112244
2023-09-12 16:30:00,369,84.0,70.415375
2023-09-12 16:30:00,370,84.0,66.592911
2023-09-12 16:30:00,371,84.0,70.415375
2023-09-12 16:30:00,372,173.0,136.767944
2023-09-12 16:30:00,373,86.0,69.917511
2023-09-12 16:30:00,374,86.0,69.917511
2023-09-12 16:30:00,375,84.0,69.917511
2023-09-12 16:30:00,376,160.5,158.0
2023-09-12 16:30:00,377,160.5,158.0
2023-09-12 16:30:00,378,150.0,150.0
2023-09-12 16:30:00,379,38.5,38.5
2023-09-12 16:30:00,380,38.5,38.5
2023-09-12 16:30:00,381,26.0,25.0
2023-09-12 16:30:00,382,0.0,0.0
2023-09-12 16:30:00,383,0.0,0.0
2023-09-12 16:30:00,384,0.0,0.0
2023-09-12 16:30:00,385,270.0,181.044983
2023-09-12 16:30:00,386,270.0,180.800842
2023-09-12 16:30:00,387,274.0,202.0
2023-09-12 16:30:00,388,269.5,181.319641
2023-09-12 16:30:00,389,269.5,180.755005
2023-09-12 16:30:00,390,274.0,202.0
2023-09-12 16:30:00,419,286.0,190.002136
2023-09-12 16:30:00,420,286.0,190.002136
2023-09-12 16:30:00,421,267.0,190.002136
2023-09-12 16:30:00,422,220.798828,180.0
2023-09-12 16:30:00,423,220.798828,180.0
2023-09-12 16:30:00,432,251.052521,216.0
2023-09-12 16:30:00,433,408.0,408.0
2023-09-12 16:30:00,434,267.0,180.013397
2023-09-12 16:30:00,435,267.0,180.013397
2023-09-12 16:30:00,436,269.0,180.013397
2023-09-12 16:30:00,437,269.0,180.013397
2023-09-12 16:30:00,438,270.0,208.0
2023-09-12 16:30:00,439,272.0,208.0
2023-09-12 16:30:00,440,155.5,145.0
2023-09-12 16:30:00,441,155.5,145.0
2023-09-12 16:30:00,442,149.0,130.0
2023-09-12 16:30:00,443,0.0,0.0
2023-09-12 16:30:00,444,0.0,0.0
2023-09-12 16:30:00,450,224.0,220.0
2023-09-12 16:30:00,451,112.0,112.0
2023-09-12 16:30:00,452,0.0,0.0
2023-09-12 16:30:00,453,0.0,0.0
2023-09-12 16:30:00,459,264.399994,264.399994
2023-09-12 16:30:00,467,12.0,5.000153
2023-09-12 16:30:00,468,12.0,4.000366
2023-09-12 16:30:00,469,5.0,1.600391
2023-09-12 16:30:00,471,15.0,7.0
2023-09-12 16:30:00,472,209.99176,180.0
2023-09-12 16:30:00,473,105.0,90.0
2023-09-12 16:30:00,474,210.0,180.0
2023-09-12 16:30:00,475,105.0,90.0
2023-09-12 16:30:00,477,246.5,164.0
2023-09-12 16:30:00,478,246.5,164.0
2023-09-12 16:30:00,479,253.0,163.986282
2023-09-12 16:30:00,480,244.5,164.0
2023-09-12 16:30:00,481,244.5,164.0
2023-09-12 16:30:00,482,252.0,163.986282
2023-09-12 16:30:00,485,45.0,15.000916
2023-09-12 16:30:00,486,0.0,0.0
2023-09-12 16:30:00,487,23.0,13.000565
2023-09-12 16:30:00,488,0.0,0.0
2023-09-12 16:30:00,489,985.0,795.0
2023-09-12 16:30:00,490,992.0,795.0
2023-09-12 16:30:00,491,956.0,791.0
2023-09-12 16:30:00,492,962.0,786.0
2023-09-12 16:30:00,493,989.0,795.0
2023-09-12 16:30:00,494,0.0,0.0
2023-09-12 16:30:00,495,0.0,0.0
2023-09-12 16:30:00,496,0.0,0.0
2023-09-12 16:30:00,497,0.0,0.0
2023-09-12 16:30:00,498,0.0,0.0
2023-09-12 16:30:00,499,345.0,265.0
2023-09-12 16:30:00,501,282.0,158.003479
2023-09-12 16:30:00,502,264.586426,264.586426
2023-09-12 16:30:00,503,289.0,200.0
2023-09-12 16:30:00,507,0.0,0.0
2023-09-12 16:30:00,508,0.0,0.0
2023-09-12 16:30:00,511,0.0,0.0
2023-09-12 16:30:00,512,0.0,0.0
2023-09-12 16:30:00,513,319.0,280.0
2023-09-12 16:30:00,514,135.0,130.0
2023-09-12 16:30:00,516,0.0,0.0
2023-09-12 16:30:00,521,939.0,771.552429
2023-09-12 16:30:00,522,910.0,577.0
2023-09-12 16:30:00,523,0.0,0.0
2023-09-12 16:30:00,524,0.0,0.0
2023-09-12 16:30:00,525,0.0,0.0
2023-09-12 16:30:00,526,259.0,131.0
2023-09-12 16:30:00,527,1357.0,1058.099976
2023-09-12 16:30:00,528,259.0,131.0
2023-09-12 16:30:00,529,908.936523,696.402344
2023-09-12 16:30:00,530,908.936523,704.585999
2023-09-12 16:30:00,533,0.0,0.0
2023-09-12 16:30:00,534,0.0,0.0
2023-09-12 16:30:00,535,94.666664,31.94487
2023-09-12 16:30:00,536,3.479849,0.0
2023-09-12 16:30:00,537,94.666664,31.5
2023-09-12 16:30:00,538,100.666672,82.0
2023-09-12 16:30:00,539,331.0,168.0
2023-09-12 16:30:00,540,160.0,84.0
2023-09-12 16:30:00,541,75.0,50.0
2023-09-12 16:30:00,542,39.0,38.500824
2023-09-12 16:30:00,544,1012.0,795.0
2023-09-12 16:30:00,545,1012.0,795.0
2023-09-12 16:30:00,546,347.5,186.0
2023-09-12 16:30:00,547,347.5,186.0
2023-09-12 16:30:00,548,326.0,254.0
2023-09-12 16:30:00,549,223.0,120.0
2023-09-12 16:30:00,550,119.0,60.0
2023-09-12 16:30:00,554,838.759277,665.0
2023-09-12 16:30:00,555,0.0,0.0
2023-09-12 16:30:00,556,0.0,0.0
2023-09-12 16:30:00,557,0.0,0.0
2023-09-12 16:30:00,558,0.0,0.0
2023-09-12 16:30:00,559,0.0,0.0
2023-09-12 16:30:00,560,0.0,0.0
2023-09-12 16:35:00,2,50.0,40.000244
2023-09-12 16:35:00,3,0.0,0.0
2023-09-12 16:35:00,4,452.0,330.0
2023-09-12 16:35:00,5,0.0,0.0
2023-09-12 16:35:00,6,0.0,0.0
2023-09-12 16:35:00,7,364.991486,364.991486
2023-09-12 16:35:00,8,480.0,330.0
2023-09-12 16:35:00,9,0.0,0.0
2023-09-12 16:35:00,10,364.991486,364.991486
2023-09-12 16:35:00,11,458.0,364.396393
2023-09-12 16:35:00,12,0.0,0.0
2023-09-12 16:35:00,13,350.0,200.0
2023-09-12 16:35:00,16,516.430908,456.430878
2023-09-12 16:35:00,17,495.007782,435.007782
2023-09-12 16:35:00,18,0.0,0.0
2023-09-12 16:35:00,19,445.490509,405.490509
2023-09-12 16:35:00,29,615.0,615.0
2023-09-12 16:35:00,30,0.0,0.0
2023-09-12 16:35:00,31,612.0,612.0
2023-09-12 16:35:00,35,0.0,0.0
2023-09-12 16:35:00,38,989.0,795.0
2023-09-12 16:35:00,39,984.0,795.0
2023-09-12 16:35:00,45,267.0,267.0
2023-09-12 16:35:00,49,506.0,445.143951
2023-09-12 16:35:00,50,462.986359,409.996735
2023-09-12 16:35:00,51,462.688873,409.872833
2023-09-12 16:35:00,52,462.787994,410.021515
2023-09-12 16:35:00,53,463.0,405.012726
2023-09-12 16:35:00,54,463.0,405.012726
2023-09-12 16:35:00,55,0.0,0.0
2023-09-12 16:35:00,56,0.0,0.0
2023-09-12 16:35:00,57,0.0,0.0
2023-09-12 16:35:00,58,130.0,112.0
2023-09-12 16:35:00,59,130.0,112.0
2023-09-12 16:35:00,60,166.0,150.0
2023-09-12 16:35:00,61,134.5,112.0
2023-09-12 16:35:00,62,134.5,112.0
2023-09-12 16:35:00,63,174.0,150.0
2023-09-12 16:35:00,64,463.0,368.33432
2023-09-12 16:35:00,65,461.002716,393.267792
2023-09-12 16:35:00,66,0.0,0.0
2023-09-12 16:35:00,67,356.212433,283.283936
2023-09-12 16:35:00,68,334.244049,280.0
2023-09-12 16:35:00,69,333.401031,290.974518
2023-09-12 16:35:00,70,354.304352,311.034698
2023-09-12 16:35:00,71,348.37796,296.603302
2023-09-12 16:35:00,72,855.098022,670.0
2023-09-12 16:35:00,73,853.352966,670.621338
2023-09-12 16:35:00,74,0.0,0.0
2023-09-12 16:35:00,75,44.0,25.002136
2023-09-12 16:35:00,76,0.0,0.0
2023-09-12 16:35:00,77,0.0,0.0
2023-09-12 16:35:00,78,0.0,0.0
2023-09-12 16:35:00,79,0.0,0.0
2023-09-12 16:35:00,80,0.0,0.0
2023-09-12 16:35:00,81,134.909088,110.005325
2023-09-12 16:35:00,82,134.909088,110.005325
2023-09-12 16:35:00,83,155.0,130.0
2023-09-12 16:35:00,84,450.589569,397.212097
2023-09-12 16:35:00,85,449.621918,406.385834
2023-09-12 16:35:00,86,449.869965,395.718384
2023-09-12 16:35:00,87,0.0,0.0
2023-09-12 16:35:00,89,0.0,0.0
2023-09-12 16:35:00,90,419.972137,339.838531
2023-09-12 16:35:00,91,455.993927,371.220825
2023-09-12 16:35:00,92,457.0,362.066162
2023-09-12 16:35:00,93,0.0,0.0
2023-09-12 16:35:00,94,925.657166,750.198425
2023-09-12 16:35:00,97,0.0,0.0
2023-09-12 16:35:00,98,0.0,0.0
2023-09-12 16:35:00,99,0.0,0.0
2023-09-12 16:35:00,100,0.0,0.0
2023-09-12 16:35:00,101,0.0,0.0
2023-09-12 16:35:00,102,228.750916,180.0
2023-09-12 16:35:00,103,228.750916,180.0
2023-09-12 16:35:00,104,257.884583,216.0
2023-09-12 16:35:00,105,0.0,0.0
2023-09-12 16:35:00,106,0.0,0.0
2023-09-12 16:35:00,107,0.0,0.0
2023-09-12 16:35:00,108,0.0,0.0
2023-09-12 16:35:00,109,0.0,0.0
2023-09-12 16:35:00,110,0.0,0.0
2023-09-12 16:35:00,111,0.0,0.0
2023-09-12 16:35:00,112,0.0,0.0
2023-09-12 16:35:00,113,44.0,44.0
2023-09-12 16:35:00,114,155.5,145.0
2023-09-12 16:35:00,115,155.5,145.0
2023-09-12 16:35:00,116,149.0,130.0
2023-09-12 16:35:00,117,34.5,27.001438
2023-09-12 16:35:00,118,27.822815,27.822815
2023-09-12 16:35:00,119,20.0,20.0
2023-09-12 16:35:00,120,921.0,771.781433
2023-09-12 16:35:00,121,917.99292,761.603699
2023-09-12 16:35:00,122,0.0,0.0
2023-09-12 16:35:00,123,0.0,0.0
2023-09-12 16:35:00,124,0.0,0.0
2023-09-12 16:35:00,125,100.0,60.000153
2023-09-12 16:35:00,132,11.0,8.0
2023-09-12 16:35:00,133,0.0,0.0
2023-09-12 16:35:00,134,994.0,750.0
2023-09-12 16:35:00,135,992.0,750.0
2023-09-12 16:35:00,136,0.0,0.0
2023-09-12 16:35:00,137,979.0,718.0
2023-09-12 16:35:00,138,934.0,758.0
2023-09-12 16:35:00,139,954.0,755.0
2023-09-12 16:35:00,140,228.264618,218.264618
2023-09-12 16:35:00,141,291.0,217.734894
2023-09-12 16:35:00,143,154.5,109.996994
2023-09-12 16:35:00,144,154.5,109.996994
2023-09-12 16:35:00,145,178.0,118.0
2023-09-12 16:35:00,146,280.5,194.0
2023-09-12 16:35:00,147,280.5,194.0
2023-09-12 16:35:00,148,270.0,188.0
2023-09-12 16:35:00,149,165.0,88.0
2023-09-12 16:35:00,150,165.0,89.143059
2023-09-12 16:35:00,151,170.0,104.0
2023-09-12 16:35:00,152,161.5,88.671867
2023-09-12 16:35:00,153,161.5,88.436272
2023-09-12 16:35:00,154,167.0,104.0
2023-09-12 16:35:00,157,36.0,29.999542
2023-09-12 16:35:00,158,36.0,29.999542
2023-09-12 16:35:00,159,22.0,22.0
2023-09-12 16:35:00,160,0.0,0.0
2023-09-12 16:35:00,161,233.0,233.0
2023-09-12 16:35:00,162,121.0,121.0
2023-09-12 16:35:00,163,0.0,0.0
2023-09-12 16:35:00,164,0.0,0.0
2023-09-12 16:35:00,165,993.0,795.0
2023-09-12 16:35:00,166,795.0,795.0
2023-09-12 16:35:00,167,0.0,0.0
2023-09-12 16:35:00,168,0.0,0.0
2023-09-12 16:35:00,174,0.0,0.0
2023-09-12 16:35:00,175,0.0,0.0
2023-09-12 16:35:00,176,0.0,0.0
2023-09-12 16:35:00,177,138.0,105.995361
2023-09-12 16:35:00,178,138.0,105.995361
2023-09-12 16:35:00,179,163.0,105.995361
2023-09-12 16:35:00,180,136.0,110.000916
2023-09-12 16:35:00,181,136.0,110.000916
2023-09-12 16:35:00,182,164.0,110.000916
2023-09-12 16:35:00,183,0.0,0.0
2023-09-12 16:35:00,184,282.0,153.843781
2023-09-12 16:35:00,185,157.0,106.0
2023-09-12 16:35:00,187,150.5,115.997803
2023-09-12 16:35:00,188,150.5,115.997803
2023-09-12 16:35:00,189,177.0,124.0
2023-09-12 16:35:00,190,151.5,115.997803
2023-09-12 16:35:00,191,151.5,115.997803
2023-09-12 16:35:00,192,175.0,120.0
2023-09-12 16:35:00,193,148.5,115.997803
2023-09-12 16:35:00,194,148.5,115.997803
2023-09-12 16:35:00,195,177.0,122.0
2023-09-12 16:35:00,196,139.992981,115.997803
2023-09-12 16:35:00,197,145.5,115.997803
2023-09-12 16:35:00,198,176.0,120.0
2023-09-12 16:35:00,199,989.0,795.0
2023-09-12 16:35:00,200,988.0,795.0
2023-09-12 16:35:00,202,0.0,0.0
2023-09-12 16:35:00,203,0.0,0.0
2023-09-12 16:35:00,204,0.0,0.0
2023-09-12 16:35:00,205,0.0,0.0
2023-09-12 16:35:00,206,0.0,0.0
2023-09-12 16:35:00,207,38.115631,35.0
2023-09-12 16:35:00,208,0.0,0.0
2023-09-12 16:35:00,209,0.0,0.0
2023-09-12 16:35:00,210,0.0,0.0
2023-09-12 16:35:00,217,72.5,60.0
2023-09-12 16:35:00,218,0.0,0.0
2023-09-12 16:35:00,219,72.5,60.0
2023-09-12 16:35:00,220,72.5,60.0
2023-09-12 16:35:00,221,72.5,60.0
2023-09-12 16:35:00,222,119.647972,119.647972
2023-09-12 16:35:00,223,0.0,0.0
2023-09-12 16:35:00,224,0.0,0.0
2023-09-12 16:35:00,225,0.0,0.0
2023-09-12 16:35:00,226,0.0,0.0
2023-09-12 16:35:00,227,25.0,20.99826
2023-09-12 16:35:00,228,0.0,0.0
2023-09-12 16:35:00,229,25.0,20.99826
2023-09-12 16:35:00,230,0.0,0.0
2023-09-12 16:35:00,241,296.944641,270.0
2023-09-12 16:35:00,242,292.412628,270.0
2023-09-12 16:35:00,243,297.442322,270.0
2023-09-12 16:35:00,244,35.562908,0.0
2023-09-12 16:35:00,247,0.0,0.0
2023-09-12 16:35:00,248,0.0,0.0
2023-09-12 16:35:00,250,272.0,272.0
2023-09-12 16:35:00,251,136.0,136.0
2023-09-12 16:35:00,252,147.0,132.0
2023-09-12 16:35:00,253,166.0,163.5
2023-09-12 16:35:00,254,166.0,163.5
2023-09-12 16:35:00,257,72.0,71.0
2023-09-12 16:35:00,258,65.0,46.0
2023-09-12 16:35:00,259,155.0,99.553833
2023-09-12 16:35:00,260,155.0,99.279175
2023-09-12 16:35:00,261,155.0,99.498901
2023-09-12 16:35:00,262,252.0,195.0
2023-09-12 16:35:00,263,27.312935,0.0
2023-09-12 16:35:00,264,0.0,0.0
2023-09-12 16:35:00,265,239.5,167.0
2023-09-12 16:35:00,266,239.5,167.0
2023-09-12 16:35:00,267,262.0,216.0
2023-09-12 16:35:00,268,245.0,162.007477
2023-09-12 16:35:00,269,245.0,162.007477
2023-09-12 16:35:00,270,247.0,208.0
2023-09-12 16:35:00,271,224.0,220.0
2023-09-12 16:35:00,272,112.0,112.0
2023-09-12 16:35:00,273,0.0,0.0
2023-09-12 16:35:00,274,0.0,0.0
2023-09-12 16:35:00,279,10.000229,5.000229
2023-09-12 16:35:00,280,10.000229,5.000229
2023-09-12 16:35:00,281,0.0,0.0
2023-09-12 16:35:00,282,0.0,0.0
2023-09-12 16:35:00,283,230.5,131.0
2023-09-12 16:35:00,284,230.5,131.0
2023-09-12 16:35:00,285,236.0,131.0
2023-09-12 16:35:00,286,81.815796,75.0
2023-09-12 16:35:00,287,84.822235,75.0
2023-09-12 16:35:00,288,84.822235,75.0
2023-09-12 16:35:00,289,112.5,112.5
2023-09-12 16:35:00,290,156.0,100.0
2023-09-12 16:35:00,291,74.0,50.0
2023-09-12 16:35:00,292,150.0,100.0
2023-09-12 16:35:00,293,67.0,50.0
2023-09-12 16:35:00,294,156.0,156.0
2023-09-12 16:35:00,295,70.0,50.0
2023-09-12 16:35:00,296,157.0,100.0
2023-09-12 16:35:00,297,74.0,50.0
2023-09-12 16:35:00,298,157.0,100.0
2023-09-12 16:35:00,299,72.0,50.0
2023-09-12 16:35:00,300,156.0,100.0
2023-09-12 16:35:00,301,72.0,50.0
2023-09-12 16:35:00,302,157.0,100.0
2023-09-12 16:35:00,303,71.0,50.0
2023-09-12 16:35:00,304,158.0,154.535309
2023-09-12 16:35:00,305,72.0,50.0
2023-09-12 16:35:00,306,0.0,0.0
2023-09-12 16:35:00,307,0.0,0.0
2023-09-12 16:35:00,308,0.0,0.0
2023-09-12 16:35:00,309,0.0,0.0
2023-09-12 16:35:00,314,173.0,123.99823
2023-09-12 16:35:00,315,173.0,123.99823
2023-09-12 16:35:00,316,172.0,123.99823
2023-09-12 16:35:00,317,172.0,123.99823
2023-09-12 16:35:00,318,208.0,132.0
2023-09-12 16:35:00,319,207.0,132.0
2023-09-12 16:35:00,320,361.0,243.23291
2023-09-12 16:35:00,321,0.0,0.0
2023-09-12 16:35:00,322,356.0,240.690033
2023-09-12 16:35:00,323,0.0,0.0
2023-09-12 16:35:00,324,0.0,0.0
2023-09-12 16:35:00,325,0.0,0.0
2023-09-12 16:35:00,326,151.0,119.995728
2023-09-12 16:35:00,327,151.0,119.995728
2023-09-12 16:35:00,328,166.0,122.0
2023-09-12 16:35:00,329,151.0,119.995728
2023-09-12 16:35:00,330,151.0,119.995728
2023-09-12 16:35:00,331,168.0,122.0
2023-09-12 16:35:00,332,0.0,0.0
2023-09-12 16:35:00,333,0.0,0.0
2023-09-12 16:35:00,334,0.0,0.0
2023-09-12 16:35:00,335,150.5,122.0
2023-09-12 16:35:00,336,150.5,122.0
2023-09-12 16:35:00,337,173.0,136.0
2023-09-12 16:35:00,338,154.0,122.0
2023-09-12 16:35:00,339,154.0,122.0
2023-09-12 16:35:00,340,168.0,136.0
2023-09-12 16:35:00,341,0.0,0.0
2023-09-12 16:35:00,342,0.0,0.0
2023-09-12 16:35:00,343,0.0,0.0
2023-09-12 16:35:00,344,0.0,0.0
2023-09-12 16:35:00,345,0.0,0.0
2023-09-12 16:35:00,346,816.0,649.478333
2023-09-12 16:35:00,347,519.0,519.0
2023-09-12 16:35:00,348,0.0,0.0
2023-09-12 16:35:00,349,67.5,50.99826
2023-09-12 16:35:00,350,67.5,50.99826
2023-09-12 16:35:00,351,49.0,49.0
2023-09-12 16:35:00,352,0.0,0.0
2023-09-12 16:35:00,353,0.0,0.0
2023-09-12 16:35:00,354,0.0,0.0
2023-09-12 16:35:00,355,818.0,667.458374
2023-09-12 16:35:00,356,0.0,0.0
2023-09-12 16:35:00,357,166.0,135.0
2023-09-12 16:35:00,358,167.0,135.0
2023-09-12 16:35:00,360,0.0,0.0
2023-09-12 16:35:00,361,0.0,0.0
2023-09-12 16:35:00,362,114.0,80.0
2023-09-12 16:35:00,363,188.0,163.0
2023-09-12 16:35:00,364,0.0,0.0
2023-09-12 16:35:00,365,0.0,0.0
2023-09-12 16:35:00,366,0.0,0.0
2023-09-12 16:35:00,367,0.0,0.0
2023-09-12 16:35:00,368,0.0,0.0
2023-09-12 16:35:00,369,0.0,0.0
2023-09-12 16:35:00,370,0.0,0.0
2023-09-12 16:35:00,371,0.0,0.0
2023-09-12 16:35:00,372,25.0,10.0
2023-09-12 16:35:00,373,0.0,0.0
2023-09-12 16:35:00,374,0.0,0.0
2023-09-12 16:35:00,375,20.0,10.000153
2023-09-12 16:35:00,376,0.0,0.0
2023-09-12 16:35:00,377,0.0,0.0
2023-09-12 16:35:00,378,0.0,0.0
2023-09-12 16:35:00,379,0.0,0.0
2023-09-12 16:35:00,382,474.05545,474.05545
2023-09-12 16:35:00,383,474.897491,474.897491
2023-09-12 16:35:00,384,408.0,408.0
2023-09-12 16:35:00,385,84.0,66.12941
2023-09-12 16:35:00,386,84.0,70.415375
2023-09-12 16:35:00,387,84.0,66.564301
2023-09-12 16:35:00,388,84.0,70.415375
2023-09-12 16:35:00,389,173.0,136.762238
2023-09-12 16:35:00,390,86.0,69.917511
2023-09-12 16:35:00,391,86.0,69.917511
2023-09-12 16:35:00,392,84.0,69.917511
2023-09-12 16:35:00,393,160.5,158.0
2023-09-12 16:35:00,394,160.5,158.0
2023-09-12 16:35:00,395,150.0,150.0
2023-09-12 16:35:00,396,38.5,38.5
2023-09-12 16:35:00,397,38.5,38.5
2023-09-12 16:35:00,398,26.0,25.0
2023-09-12 16:35:00,399,0.0,0.0
2023-09-12 16:35:00,400,0.0,0.0
2023-09-12 16:35:00,401,0.0,0.0
2023-09-12 16:35:00,402,270.0,181.044983
2023-09-12 16:35:00,403,270.0,181.289124
2023-09-12 16:35:00,404,274.0,202.0
2023-09-12 16:35:00,405,269.5,181.273865
2023-09-12 16:35:00,406,269.5,180.709229
2023-09-12 16:35:00,407,274.0,202.0
2023-09-12 16:35:00,408,286.0,190.002136
2023-09-12 16:35:00,409,286.0,190.002136
2023-09-12 16:35:00,410,267.0,190.002136
2023-09-12 16:35:00,411,267.0,180.013397
2023-09-12 16:35:00,412,267.0,180.013397
2023-09-12 16:35:00,413,269.0,180.013397
2023-09-12 16:35:00,414,269.0,180.013397
2023-09-12 16:35:00,415,270.0,208.0
2023-09-12 16:35:00,416,272.0,208.0
2023-09-12 16:35:00,430,264.399994,264.399994
2023-09-12 16:35:00,438,12.0,5.000153
2023-09-12 16:35:00,439,12.0,4.000366
2023-09-12 16:35:00,440,5.0,1.600391
2023-09-12 16:35:00,442,5.547851,0.0
2023-09-12 16:35:00,443,209.99176,180.0
2023-09-12 16:35:00,444,105.0,90.0
2023-09-12 16:35:00,445,210.0,180.0
2023-09-12 16:35:00,446,105.0,90.0
2023-09-12 16:35:00,448,246.5,164.0
2023-09-12 16:35:00,449,246.5,164.0
2023-09-12 16:35:00,450,253.0,163.986282
2023-09-12 16:35:00,451,244.5,164.0
2023-09-12 16:35:00,452,244.5,164.0
2023-09-12 16:35:00,453,252.0,163.986282
2023-09-12 16:35:00,456,45.0,15.000916
2023-09-12 16:35:00,457,0.0,0.0
2023-09-12 16:35:00,458,23.0,13.000565
2023-09-12 16:35:00,459,0.0,0.0
2023-09-12 16:35:00,460,985.0,795.0
2023-09-12 16:35:00,461,992.0,795.0
2023-09-12 16:35:00,462,956.0,791.0
2023-09-12 16:35:00,463,962.0,786.0
2023-09-12 16:35:00,464,989.0,795.0
2023-09-12 16:35:00,465,0.0,0.0
2023-09-12 16:35:00,466,0.0,0.0
2023-09-12 16:35:00,467,299.999908,200.0
2023-09-12 16:35:00,468,0.0,0.0
2023-09-12 16:35:00,469,0.0,0.0
2023-09-12 16:35:00,470,345.0,265.0
2023-09-12 16:35:00,472,282.0,158.003479
2023-09-12 16:35:00,473,262.755249,262.755249
2023-09-12 16:35:00,474,289.0,200.0
2023-09-12 16:35:00,478,0.0,0.0
2023-09-12 16:35:00,479,0.0,0.0
2023-09-12 16:35:00,482,0.0,0.0
2023-09-12 16:35:00,483,0.0,0.0
2023-09-12 16:35:00,484,319.0,280.0
2023-09-12 16:35:00,485,135.0,130.0
2023-09-12 16:35:00,487,0.0,0.0
2023-09-12 16:35:00,492,939.0,769.023926
2023-09-12 16:35:00,493,910.0,577.0
2023-09-12 16:35:00,494,0.0,0.0
2023-09-12 16:35:00,495,0.0,0.0
2023-09-12 16:35:00,496,0.0,0.0
2023-09-12 16:35:00,497,259.0,131.0
2023-09-12 16:35:00,498,1357.0,1058.099976
2023-09-12 16:35:00,499,259.0,131.0
2023-09-12 16:35:00,500,908.936523,691.299683
2023-09-12 16:35:00,501,908.936523,698.119751
2023-09-12 16:35:00,504,0.0,0.0
2023-09-12 16:35:00,505,0.0,0.0
2023-09-12 16:35:00,506,94.666664,32.133698
2023-09-12 16:35:00,507,0.0,0.0
2023-09-12 16:35:00,508,94.666664,31.5
2023-09-12 16:35:00,509,100.666672,82.0
2023-09-12 16:35:00,510,331.0,168.0
2023-09-12 16:35:00,511,160.0,84.0
2023-09-12 16:35:00,512,75.0,50.0
2023-09-12 16:35:00,513,39.0,38.500824
2023-09-12 16:35:00,515,1012.0,795.0
2023-09-12 16:35:00,516,1012.0,795.0
2023-09-12 16:35:00,517,347.5,186.0
2023-09-12 16:35:00,518,347.5,186.0
2023-09-12 16:35:00,519,326.0,254.0
2023-09-12 16:35:00,520,223.0,120.0
2023-09-12 16:35:00,521,119.0,60.0
2023-09-12 16:35:00,525,838.759277,665.0
2023-09-12 16:35:00,526,0.0,0.0
2023-09-12 16:35:00,527,0.0,0.0
2023-09-12 16:35:00,528,0.0,0.0
2023-09-12 16:35:00,529,0.0,0.0
2023-09-12 16:35:00,530,0.0,0.0
2023-09-12 16:35:00,531,0.0,0.0
2023-09-12 16:40:00,1,50.0,40.000244
2023-09-12 16:40:00,2,0.0,0.0
2023-09-12 16:40:00,3,452.0,330.0
2023-09-12 16:40:00,4,0.0,0.0
2023-09-12 16:40:00,5,0.0,0.0
2023-09-12 16:40:00,6,364.991486,364.991486
2023-09-12 16:40:00,7,480.0,330.0
2023-09-12 16:40:00,8,0.0,0.0
2023-09-12 16:40:00,9,364.991486,364.991486
2023-09-12 16:40:00,10,458.0,364.396393
2023-09-12 16:40:00,11,0.0,0.0
2023-09-12 16:40:00,12,350.0,200.0
2023-09-12 16:40:00,15,522.0,475.932373
2023-09-12 16:40:00,16,479.082672,458.855957
2023-09-12 16:40:00,17,0.0,0.0
2023-09-12 16:40:00,18,458.894165,418.894165
2023-09-12 16:40:00,27,615.0,615.0
2023-09-12 16:40:00,28,0.0,0.0
2023-09-12 16:40:00,29,612.0,612.0
2023-09-12 16:40:00,33,0.0,0.0
2023-09-12 16:40:00,36,989.0,795.0
2023-09-12 16:40:00,37,984.0,795.0
2023-09-12 16:40:00,43,267.0,267.0
2023-09-12 16:40:00,46,506.0,445.009064
2023-09-12 16:40:00,47,462.986359,409.996735
2023-09-12 16:40:00,48,462.713654,409.872833
2023-09-12 16:40:00,49,462.787994,410.046295
2023-09-12 16:40:00,50,463.0,405.012726
2023-09-12 16:40:00,51,463.0,405.012726
2023-09-12 16:40:00,52,0.0,0.0
2023-09-12 16:40:00,53,0.0,0.0
2023-09-12 16:40:00,54,0.0,0.0
2023-09-12 16:40:00,55,130.0,112.0
2023-09-12 16:40:00,56,130.0,112.0
2023-09-12 16:40:00,57,166.0,150.0
2023-09-12 16:40:00,58,134.5,112.0
2023-09-12 16:40:00,59,134.5,112.0
2023-09-12 16:40:00,60,174.0,150.0
2023-09-12 16:40:00,61,463.0,391.709045
2023-09-12 16:40:00,62,461.002716,391.049896
2023-09-12 16:40:00,63,0.0,0.0
2023-09-12 16:40:00,64,356.212433,282.266632
2023-09-12 16:40:00,65,334.244049,280.0
2023-09-12 16:40:00,66,333.401031,290.974518
2023-09-12 16:40:00,67,354.304352,311.034698
2023-09-12 16:40:00,68,348.37796,296.603302
2023-09-12 16:40:00,69,855.098022,670.0
2023-09-12 16:40:00,70,853.352966,670.621338
2023-09-12 16:40:00,71,0.0,0.0
2023-09-12 16:40:00,72,44.0,25.002136
2023-09-12 16:40:00,73,0.0,0.0
2023-09-12 16:40:00,74,0.0,0.0
2023-09-12 16:40:00,75,0.0,0.0
2023-09-12 16:40:00,76,0.0,0.0
2023-09-12 16:40:00,77,0.0,0.0
2023-09-12 16:40:00,78,110.005325,110.005325
2023-09-12 16:40:00,79,110.005325,110.005325
2023-09-12 16:40:00,80,130.0,130.0
2023-09-12 16:40:00,83,450.589569,392.401123
2023-09-12 16:40:00,84,449.621918,393.435211
2023-09-12 16:40:00,85,449.869965,394.009521
2023-09-12 16:40:00,86,0.0,0.0
2023-09-12 16:40:00,87,0.0,0.0
2023-09-12 16:40:00,88,419.972137,338.966278
2023-09-12 16:40:00,89,455.993927,367.756531
2023-09-12 16:40:00,90,457.0,366.016724
2023-09-12 16:40:00,91,0.0,0.0
2023-09-12 16:40:00,92,947.169434,758.880737
2023-09-12 16:40:00,95,0.0,0.0
2023-09-12 16:40:00,96,0.0,0.0
2023-09-12 16:40:00,97,0.0,0.0
2023-09-12 16:40:00,98,0.0,0.0
2023-09-12 16:40:00,99,0.0,0.0
2023-09-12 16:40:00,100,0.0,0.0
2023-09-12 16:40:00,101,0.0,0.0
2023-09-12 16:40:00,102,0.0,0.0
2023-09-12 16:40:00,103,0.0,0.0
2023-09-12 16:40:00,104,0.0,0.0
2023-09-12 16:40:00,105,0.0,0.0
2023-09-12 16:40:00,106,0.0,0.0
2023-09-12 16:40:00,107,0.0,0.0
2023-09-12 16:40:00,108,44.0,44.0
2023-09-12 16:40:00,112,34.5,27.001438
2023-09-12 16:40:00,113,27.58934,27.58934
2023-09-12 16:40:00,114,20.0,20.0
2023-09-12 16:40:00,115,921.0,756.690491
2023-09-12 16:40:00,116,917.99292,750.045654
2023-09-12 16:40:00,117,0.0,0.0
2023-09-12 16:40:00,118,0.0,0.0
2023-09-12 16:40:00,119,0.0,0.0
2023-09-12 16:40:00,120,100.0,60.000153
2023-09-12 16:40:00,126,11.0,8.0
2023-09-12 16:40:00,127,0.0,0.0
2023-09-12 16:40:00,128,994.0,750.0
2023-09-12 16:40:00,129,992.0,750.0
2023-09-12 16:40:00,130,0.0,0.0
2023-09-12 16:40:00,131,979.0,718.0
2023-09-12 16:40:00,132,934.0,758.0
2023-09-12 16:40:00,133,954.0,755.0
2023-09-12 16:40:00,134,231.542831,221.542831
2023-09-12 16:40:00,135,291.0,233.547882
2023-09-12 16:40:00,136,154.5,109.996994
2023-09-12 16:40:00,137,154.5,109.996994
2023-09-12 16:40:00,138,178.0,118.0
2023-09-12 16:40:00,139,280.5,194.0
2023-09-12 16:40:00,140,280.5,194.0
2023-09-12 16:40:00,141,270.0,188.0
2023-09-12 16:40:00,142,165.0,88.0
2023-09-12 16:40:00,143,165.0,89.143059
2023-09-12 16:40:00,144,170.0,104.0
2023-09-12 16:40:00,145,161.5,88.436272
2023-09-12 16:40:00,146,161.5,88.436272
2023-09-12 16:40:00,147,167.0,104.0
2023-09-12 16:40:00,150,36.0,29.999542
2023-09-12 16:40:00,151,36.0,29.999542
2023-09-12 16:40:00,152,35.0,29.999542
2023-09-12 16:40:00,153,0.0,0.0
2023-09-12 16:40:00,154,233.0,233.0
2023-09-12 16:40:00,155,121.0,121.0
2023-09-12 16:40:00,156,0.0,0.0
2023-09-12 16:40:00,158,0.0,0.0
2023-09-12 16:40:00,159,993.0,795.0
2023-09-12 16:40:00,160,795.0,795.0
2023-09-12 16:40:00,161,0.0,0.0
2023-09-12 16:40:00,162,0.0,0.0
2023-09-12 16:40:00,166,0.0,0.0
2023-09-12 16:40:00,167,0.0,0.0
2023-09-12 16:40:00,168,0.0,0.0
2023-09-12 16:40:00,169,138.0,105.995361
2023-09-12 16:40:00,170,138.0,105.995361
2023-09-12 16:40:00,171,163.0,105.995361
2023-09-12 16:40:00,172,136.0,110.000916
2023-09-12 16:40:00,173,136.0,110.000916
2023-09-12 16:40:00,174,164.0,110.000916
2023-09-12 16:40:00,175,0.0,0.0
2023-09-12 16:40:00,176,282.0,153.710236
2023-09-12 16:40:00,177,157.0,106.0
2023-09-12 16:40:00,178,150.5,115.997803
2023-09-12 16:40:00,179,150.5,115.997803
2023-09-12 16:40:00,180,177.0,124.0
2023-09-12 16:40:00,181,151.5,115.997803
2023-09-12 16:40:00,182,151.5,115.997803
2023-09-12 16:40:00,183,175.0,120.0
2023-09-12 16:40:00,184,148.5,115.997803
2023-09-12 16:40:00,185,148.5,115.997803
2023-09-12 16:40:00,186,177.0,122.0
2023-09-12 16:40:00,187,139.992981,115.997803
2023-09-12 16:40:00,188,145.5,115.997803
2023-09-12 16:40:00,189,176.0,120.0
2023-09-12 16:40:00,190,989.0,795.0
2023-09-12 16:40:00,191,988.0,795.0
2023-09-12 16:40:00,193,0.0,0.0
2023-09-12 16:40:00,194,0.0,0.0
2023-09-12 16:40:00,195,0.0,0.0
2023-09-12 16:40:00,196,38.115631,35.0
2023-09-12 16:40:00,197,0.0,0.0
2023-09-12 16:40:00,198,0.0,0.0
2023-09-12 16:40:00,200,0.0,0.0
2023-09-12 16:40:00,207,72.5,60.0
2023-09-12 16:40:00,208,0.0,0.0
2023-09-12 16:40:00,209,72.5,60.0
2023-09-12 16:40:00,210,72.5,60.0
2023-09-12 16:40:00,211,72.5,60.0
2023-09-12 16:40:00,212,119.654839,119.654839
2023-09-12 16:40:00,213,0.0,0.0
2023-09-12 16:40:00,214,0.0,0.0
2023-09-12 16:40:00,215,0.0,0.0
2023-09-12 16:40:00,216,0.0,0.0
2023-09-12 16:40:00,217,25.0,20.99826
2023-09-12 16:40:00,218,0.0,0.0
2023-09-12 16:40:00,219,25.0,20.99826
2023-09-12 16:40:00,220,0.0,0.0
2023-09-12 16:40:00,231,296.644165,270.0
2023-09-12 16:40:00,232,291.483978,270.0
2023-09-12 16:40:00,233,286.507019,270.0
2023-09-12 16:40:00,234,0.0,0.0
2023-09-12 16:40:00,237,0.0,0.0
2023-09-12 16:40:00,238,0.0,0.0
2023-09-12 16:40:00,240,272.0,200.0
2023-09-12 16:40:00,241,136.0,100.0
2023-09-12 16:40:00,242,147.0,132.0
2023-09-12 16:40:00,243,166.0,163.5
2023-09-12 16:40:00,244,166.0,163.5
2023-09-12 16:40:00,247,72.0,71.0
2023-09-12 16:40:00,248,65.0,46.0
2023-09-12 16:40:00,249,155.0,99.46228
2023-09-12 16:40:00,250,155.0,99.334106
2023-09-12 16:40:00,251,155.0,99.498901
2023-09-12 16:40:00,252,252.0,195.0
2023-09-12 16:40:00,253,27.401926,0.0
2023-09-12 16:40:00,254,0.0,0.0
2023-09-12 16:40:00,255,239.5,167.0
2023-09-12 16:40:00,256,239.5,167.0
2023-09-12 16:40:00,257,262.0,216.0
2023-09-12 16:40:00,258,245.0,207.4767
2023-09-12 16:40:00,259,245.0,207.4767
2023-09-12 16:40:00,260,247.0,229.366974
2023-09-12 16:40:00,264,10.000229,5.000229
2023-09-12 16:40:00,265,10.000229,5.000229
2023-09-12 16:40:00,266,0.0,0.0
2023-09-12 16:40:00,267,0.0,0.0
2023-09-12 16:40:00,268,230.5,131.0
2023-09-12 16:40:00,269,230.5,131.0
2023-09-12 16:40:00,270,236.0,131.0
2023-09-12 16:40:00,271,81.815796,75.0
2023-09-12 16:40:00,272,84.822235,75.0
2023-09-12 16:40:00,273,84.822235,75.0
2023-09-12 16:40:00,274,112.5,112.5
2023-09-12 16:40:00,275,156.0,156.0
2023-09-12 16:40:00,276,74.0,74.0
2023-09-12 16:40:00,277,150.0,150.0
2023-09-12 16:40:00,278,67.0,50.0
2023-09-12 16:40:00,279,156.0,156.0
2023-09-12 16:40:00,280,70.0,50.0
2023-09-12 16:40:00,281,157.0,157.0
2023-09-12 16:40:00,282,74.0,50.0
2023-09-12 16:40:00,283,157.0,157.0
2023-09-12 16:40:00,284,72.0,72.0
2023-09-12 16:40:00,285,156.0,156.0
2023-09-12 16:40:00,286,72.0,50.0
2023-09-12 16:40:00,287,157.0,157.0
2023-09-12 16:40:00,288,71.0,50.0
2023-09-12 16:40:00,289,158.0,158.0
2023-09-12 16:40:00,290,72.0,50.0
2023-09-12 16:40:00,291,0.0,0.0
2023-09-12 16:40:00,292,0.0,0.0
2023-09-12 16:40:00,293,0.0,0.0
2023-09-12 16:40:00,294,0.0,0.0
2023-09-12 16:40:00,299,173.0,123.99823
2023-09-12 16:40:00,300,173.0,123.99823
2023-09-12 16:40:00,301,172.0,123.99823
2023-09-12 16:40:00,302,172.0,123.99823
2023-09-12 16:40:00,303,208.0,132.0
2023-09-12 16:40:00,304,207.0,132.0
2023-09-12 16:40:00,305,361.0,240.737671
2023-09-12 16:40:00,306,0.0,0.0
2023-09-12 16:40:00,307,356.0,238.640656
2023-09-12 16:40:00,308,0.0,0.0
2023-09-12 16:40:00,309,0.0,0.0
2023-09-12 16:40:00,310,0.0,0.0
2023-09-12 16:40:00,311,151.0,119.995728
2023-09-12 16:40:00,312,151.0,119.995728
2023-09-12 16:40:00,313,166.0,122.0
2023-09-12 16:40:00,314,151.0,119.995728
2023-09-12 16:40:00,315,151.0,119.995728
2023-09-12 16:40:00,316,168.0,122.0
2023-09-12 16:40:00,317,0.0,0.0
2023-09-12 16:40:00,318,0.0,0.0
2023-09-12 16:40:00,319,0.0,0.0
2023-09-12 16:40:00,320,150.5,122.0
2023-09-12 16:40:00,321,150.5,122.0
2023-09-12 16:40:00,322,173.0,136.0
2023-09-12 16:40:00,323,154.0,122.0
2023-09-12 16:40:00,324,154.0,122.0
2023-09-12 16:40:00,325,168.0,136.0
2023-09-12 16:40:00,326,0.0,0.0
2023-09-12 16:40:00,327,0.0,0.0
2023-09-12 16:40:00,328,0.0,0.0
2023-09-12 16:40:00,329,0.0,0.0
2023-09-12 16:40:00,330,0.0,0.0
2023-09-12 16:40:00,331,816.0,646.631592
2023-09-12 16:40:00,332,519.0,519.0
2023-09-12 16:40:00,333,0.0,0.0
2023-09-12 16:40:00,334,67.5,50.99826
2023-09-12 16:40:00,335,67.5,50.99826
2023-09-12 16:40:00,336,49.0,49.0
2023-09-12 16:40:00,337,0.0,0.0
2023-09-12 16:40:00,338,0.0,0.0
2023-09-12 16:40:00,339,0.0,0.0
2023-09-12 16:40:00,340,818.0,669.491089
2023-09-12 16:40:00,341,0.0,0.0
2023-09-12 16:40:00,342,166.0,135.0
2023-09-12 16:40:00,343,167.0,135.0
2023-09-12 16:40:00,344,0.0,0.0
2023-09-12 16:40:00,345,0.0,0.0
2023-09-12 16:40:00,346,114.0,80.0
2023-09-12 16:40:00,347,188.0,163.0
2023-09-12 16:40:00,348,0.0,0.0
2023-09-12 16:40:00,349,0.0,0.0
2023-09-12 16:40:00,350,0.0,0.0
2023-09-12 16:40:00,351,0.0,0.0
2023-09-12 16:40:00,352,0.0,0.0
2023-09-12 16:40:00,353,0.0,0.0
2023-09-12 16:40:00,354,0.0,0.0
2023-09-12 16:40:00,355,0.0,0.0
2023-09-12 16:40:00,356,25.0,10.0
2023-09-12 16:40:00,357,0.0,0.0
2023-09-12 16:40:00,358,0.0,0.0
2023-09-12 16:40:00,359,20.0,10.000153
2023-09-12 16:40:00,360,0.0,0.0
2023-09-12 16:40:00,361,0.0,0.0
2023-09-12 16:40:00,362,0.0,0.0
2023-09-12 16:40:00,363,0.0,0.0
2023-09-12 16:40:00,366,474.05545,474.05545
2023-09-12 16:40:00,367,474.897491,474.897491
2023-09-12 16:40:00,368,84.0,66.117966
2023-09-12 16:40:00,369,84.0,70.415375
2023-09-12 16:40:00,370,84.0,66.547134
2023-09-12 16:40:00,371,84.0,70.415375
2023-09-12 16:40:00,372,173.0,136.747925
2023-09-12 16:40:00,373,86.0,69.917511
2023-09-12 16:40:00,374,86.0,69.917511
2023-09-12 16:40:00,375,84.0,69.917511
2023-09-12 16:40:00,376,160.5,158.0
2023-09-12 16:40:00,377,160.5,158.0
2023-09-12 16:40:00,378,150.0,150.0
2023-09-12 16:40:00,379,38.5,38.5
2023-09-12 16:40:00,380,38.5,38.5
2023-09-12 16:40:00,381,26.0,25.0
2023-09-12 16:40:00,382,0.0,0.0
2023-09-12 16:40:00,383,0.0,0.0
2023-09-12 16:40:00,384,0.0,0.0
2023-09-12 16:40:00,385,270.0,181.044983
2023-09-12 16:40:00,386,270.0,181.3349
2023-09-12 16:40:00,387,274.0,202.0
2023-09-12 16:40:00,388,269.5,181.319641
2023-09-12 16:40:00,389,269.5,180.755005
2023-09-12 16:40:00,390,274.0,202.0
2023-09-12 16:40:00,419,286.0,190.002136
2023-09-12 16:40:00,420,286.0,190.002136
2023-09-12 16:40:00,421,267.0,190.002136
2023-09-12 16:40:00,422,180.0,180.0
2023-09-12 16:40:00,423,180.0,180.0
2023-09-12 16:40:00,432,216.0,216.0
2023-09-12 16:40:00,433,408.0,408.0
2023-09-12 16:40:00,434,267.0,180.013397
2023-09-12 16:40:00,435,267.0,180.013397
2023-09-12 16:40:00,436,269.0,180.013397
2023-09-12 16:40:00,437,269.0,180.013397
2023-09-12 16:40:00,438,270.0,208.0
2023-09-12 16:40:00,439,272.0,208.0
2023-09-12 16:40:00,440,155.5,145.0
2023-09-12 16:40:00,441,155.5,145.0
2023-09-12 16:40:00,442,149.0,130.0
2023-09-12 16:40:00,443,0.0,0.0
2023-09-12 16:40:00,444,0.0,0.0
2023-09-12 16:40:00,450,224.0,220.0
2023-09-12 16:40:00,451,112.0,112.0
2023-09-12 16:40:00,452,0.0,0.0
2023-09-12 16:40:00,453,0.0,0.0
2023-09-12 16:40:00,459,264.399994,264.399994
2023-09-12 16:40:00,467,12.0,5.000153
2023-09-12 16:40:00,468,12.0,4.000366
2023-09-12 16:40:00,469,5.0,1.600391
2023-09-12 16:40:00,471,5.434391,0.0
2023-09-12 16:40:00,472,209.99176,180.0
2023-09-12 16:40:00,473,105.0,90.0
2023-09-12 16:40:00,474,210.0,180.0
2023-09-12 16:40:00,475,105.0,90.0
2023-09-12 16:40:00,477,246.5,164.0
2023-09-12 16:40:00,478,246.5,164.0
2023-09-12 16:40:00,479,253.0,163.986282
2023-09-12 16:40:00,480,244.5,164.0
2023-09-12 16:40:00,481,244.5,164.0
2023-09-12 16:40:00,482,252.0,163.986282
2023-09-12 16:40:00,485,45.0,15.000916
2023-09-12 16:40:00,486,0.0,0.0
2023-09-12 16:40:00,487,23.0,13.000565
2023-09-12 16:40:00,488,0.0,0.0
2023-09-12 16:40:00,489,985.0,795.0
2023-09-12 16:40:00,490,992.0,795.0
2023-09-12 16:40:00,491,956.0,791.0
2023-09-12 16:40:00,492,962.0,786.0
2023-09-12 16:40:00,493,989.0,795.0
2023-09-12 16:40:00,494,0.0,0.0
2023-09-12 16:40:00,495,0.0,0.0
2023-09-12 16:40:00,496,299.999908,200.0
2023-09-12 16:40:00,497,0.0,0.0
2023-09-12 16:40:00,498,0.0,0.0
2023-09-12 16:40:00,499,345.0,265.0
2023-09-12 16:40:00,501,282.0,158.003479
2023-09-12 16:40:00,502,253.737061,253.737061
2023-09-12 16:40:00,503,289.0,200.0
2023-09-12 16:40:00,507,0.0,0.0
2023-09-12 16:40:00,508,0.0,0.0
2023-09-12 16:40:00,511,0.0,0.0
2023-09-12 16:40:00,512,0.0,0.0
2023-09-12 16:40:00,513,319.0,280.0
2023-09-12 16:40:00,514,135.0,130.0
2023-09-12 16:40:00,516,0.0,0.0
2023-09-12 16:40:00,521,939.0,767.508606
2023-09-12 16:40:00,522,910.0,577.0
2023-09-12 16:40:00,523,0.0,0.0
2023-09-12 16:40:00,524,0.0,0.0
2023-09-12 16:40:00,525,0.0,0.0
2023-09-12 16:40:00,526,259.0,131.0
2023-09-12 16:40:00,527,1357.0,1058.099976
2023-09-12 16:40:00,528,259.0,131.0
2023-09-12 16:40:00,529,908.936523,668.609436
2023-09-12 16:40:00,530,908.936523,680.382568
2023-09-12 16:40:00,533,0.0,0.0
2023-09-12 16:40:00,534,0.0,0.0
2023-09-12 16:40:00,535,94.666664,32.087921
2023-09-12 16:40:00,536,0.0,0.0
2023-09-12 16:40:00,537,94.666664,31.5
2023-09-12 16:40:00,538,100.666672,82.0
2023-09-12 16:40:00,539,331.0,168.0
2023-09-12 16:40:00,540,160.0,84.0
2023-09-12 16:40:00,541,75.0,50.0
2023-09-12 16:40:00,542,39.0,38.500824
2023-09-12 16:40:00,544,1012.0,795.0
2023-09-12 16:40:00,545,1012.0,795.0
2023-09-12 16:40:00,546,347.5,186.0
2023-09-12 16:40:00,547,347.5,186.0
2023-09-12 16:40:00,548,326.0,254.0
2023-09-12 16:40:00,549,223.0,120.0
2023-09-12 16:40:00,550,119.0,60.0
2023-09-12 16:40:00,554,838.759277,665.0
2023-09-12 16:40:00,555,0.0,0.0
2023-09-12 16:40:00,556,0.0,0.0
2023-09-12 16:40:00,557,0.0,0.0
2023-09-12 16:40:00,558,0.0,0.0
2023-09-12 16:40:00,559,0.0,0.0
2023-09-12 16:40:00,560,0.0,0.0
2023-09-12 16:45:00,1,50.0,40.000244
2023-09-12 16:45:00,2,0.0,0.0
2023-09-12 16:45:00,3,452.0,330.0
2023-09-12 16:45:00,4,0.0,0.0
2023-09-12 16:45:00,5,0.0,0.0
2023-09-12 16:45:00,6,364.991486,364.991486
2023-09-12 16:45:00,7,480.0,330.0
2023-09-12 16:45:00,8,0.0,0.0
2023-09-12 16:45:00,9,364.991486,364.991486
2023-09-12 16:45:00,10,458.0,364.396393
2023-09-12 16:45:00,11,0.0,0.0
2023-09-12 16:45:00,12,350.0,200.0
2023-09-12 16:45:00,15,522.0,473.381622
2023-09-12 16:45:00,16,508.125732,448.125732
2023-09-12 16:45:00,17,0.0,0.0
2023-09-12 16:45:00,18,462.397583,422.397583
2023-09-12 16:45:00,27,615.0,615.0
2023-09-12 16:45:00,28,0.0,0.0
2023-09-12 16:45:00,29,612.0,612.0
2023-09-12 16:45:00,33,0.0,0.0
2023-09-12 16:45:00,36,984.0,795.0
2023-09-12 16:45:00,37,984.0,795.0
2023-09-12 16:45:00,43,267.0,267.0
2023-09-12 16:45:00,46,506.0,445.107971
2023-09-12 16:45:00,47,462.986359,409.996735
2023-09-12 16:45:00,48,462.688873,409.872833
2023-09-12 16:45:00,49,462.787994,410.021515
2023-09-12 16:45:00,50,463.0,405.012726
2023-09-12 16:45:00,51,463.0,405.012726
2023-09-12 16:45:00,52,0.0,0.0
2023-09-12 16:45:00,53,0.0,0.0
2023-09-12 16:45:00,54,0.0,0.0
2023-09-12 16:45:00,55,130.0,112.0
2023-09-12 16:45:00,56,130.0,112.0
2023-09-12 16:45:00,57,166.0,150.0
2023-09-12 16:45:00,58,134.5,112.0
2023-09-12 16:45:00,59,134.5,112.0
2023-09-12 16:45:00,60,174.0,150.0
2023-09-12 16:45:00,61,463.0,395.56366
2023-09-12 16:45:00,62,461.002716,391.279358
2023-09-12 16:45:00,63,0.0,0.0
2023-09-12 16:45:00,64,356.212433,280.014557
2023-09-12 16:45:00,65,334.244049,280.0
2023-09-12 16:45:00,66,333.401031,290.974518
2023-09-12 16:45:00,67,354.304352,311.034698
2023-09-12 16:45:00,68,348.37796,296.603302
2023-09-12 16:45:00,69,855.098022,670.0
2023-09-12 16:45:00,70,853.352966,670.621338
2023-09-12 16:45:00,71,0.0,0.0
2023-09-12 16:45:00,72,44.0,25.002136
2023-09-12 16:45:00,73,0.0,0.0
2023-09-12 16:45:00,74,0.0,0.0
2023-09-12 16:45:00,75,0.0,0.0
2023-09-12 16:45:00,76,0.0,0.0
2023-09-12 16:45:00,77,0.0,0.0
2023-09-12 16:45:00,78,110.005325,110.005325
2023-09-12 16:45:00,79,110.005325,110.005325
2023-09-12 16:45:00,80,130.0,130.0
2023-09-12 16:45:00,83,450.589569,391.151428
2023-09-12 16:45:00,84,449.621918,395.803894
2023-09-12 16:45:00,85,449.869965,394.540222
2023-09-12 16:45:00,86,0.0,0.0
2023-09-12 16:45:00,87,0.0,0.0
2023-09-12 16:45:00,88,419.972137,339.757874
2023-09-12 16:45:00,89,455.993927,368.019012
2023-09-12 16:45:00,90,457.0,357.58374
2023-09-12 16:45:00,91,0.0,0.0
2023-09-12 16:45:00,92,947.169434,769.297852
2023-09-12 16:45:00,95,0.0,0.0
2023-09-12 16:45:00,96,0.0,0.0
2023-09-12 16:45:00,97,0.0,0.0
2023-09-12 16:45:00,98,0.0,0.0
2023-09-12 16:45:00,99,0.0,0.0
2023-09-12 16:45:00,100,0.0,0.0
2023-09-12 16:45:00,101,0.0,0.0
2023-09-12 16:45:00,102,0.0,0.0
2023-09-12 16:45:00,103,0.0,0.0
2023-09-12 16:45:00,104,0.0,0.0
2023-09-12 16:45:00,105,0.0,0.0
2023-09-12 16:45:00,106,0.0,0.0
2023-09-12 16:45:00,107,0.0,0.0
2023-09-12 16:45:00,108,44.0,44.0
2023-09-12 16:45:00,112,34.5,27.001438
2023-09-12 16:45:00,113,27.607651,27.607651
2023-09-12 16:45:00,114,20.0,20.0
2023-09-12 16:45:00,115,921.0,762.261902
2023-09-12 16:45:00,116,917.99292,759.858643
2023-09-12 16:45:00,117,0.0,0.0
2023-09-12 16:45:00,118,0.0,0.0
2023-09-12 16:45:00,119,0.0,0.0
2023-09-12 16:45:00,120,100.0,60.000153
2023-09-12 16:45:00,126,11.0,8.0
2023-09-12 16:45:00,127,0.0,0.0
2023-09-12 16:45:00,128,994.0,750.0
2023-09-12 16:45:00,129,992.0,750.0
2023-09-12 16:45:00,130,0.0,0.0
2023-09-12 16:45:00,131,979.0,718.0
2023-09-12 16:45:00,132,934.0,758.0
2023-09-12 16:45:00,133,954.0,755.0
2023-09-12 16:45:00,134,238.182907,228.182907
2023-09-12 16:45:00,135,291.0,232.049377
2023-09-12 16:45:00,136,154.5,109.996994
2023-09-12 16:45:00,137,154.5,109.996994
2023-09-12 16:45:00,138,178.0,118.0
2023-09-12 16:45:00,139,280.5,194.0
2023-09-12 16:45:00,140,280.5,194.0
2023-09-12 16:45:00,141,270.0,188.0
2023-09-12 16:45:00,142,165.0,88.0
2023-09-12 16:45:00,143,165.0,89.143059
2023-09-12 16:45:00,144,170.0,104.0
2023-09-12 16:45:00,145,161.5,88.436272
2023-09-12 16:45:00,146,161.5,88.436272
2023-09-12 16:45:00,147,167.0,104.0
2023-09-12 16:45:00,150,36.0,29.999542
2023-09-12 16:45:00,151,36.0,29.999542
2023-09-12 16:45:00,152,35.0,29.999542
2023-09-12 16:45:00,153,0.0,0.0
2023-09-12 16:45:00,154,233.0,134.0
2023-09-12 16:45:00,155,121.0,67.0
2023-09-12 16:45:00,156,0.0,0.0
2023-09-12 16:45:00,158,0.0,0.0
2023-09-12 16:45:00,159,993.0,795.0
2023-09-12 16:45:00,160,795.0,795.0
2023-09-12 16:45:00,161,0.0,0.0
2023-09-12 16:45:00,162,0.0,0.0
2023-09-12 16:45:00,166,0.0,0.0
2023-09-12 16:45:00,167,0.0,0.0
2023-09-12 16:45:00,168,0.0,0.0
2023-09-12 16:45:00,169,138.0,105.995361
2023-09-12 16:45:00,170,138.0,105.995361
2023-09-12 16:45:00,171,163.0,105.995361
2023-09-12 16:45:00,172,136.0,110.000916
2023-09-12 16:45:00,173,136.0,110.000916
2023-09-12 16:45:00,174,164.0,110.000916
2023-09-12 16:45:00,175,0.0,0.0
2023-09-12 16:45:00,176,282.0,153.767487
2023-09-12 16:45:00,177,157.0,106.0
2023-09-12 16:45:00,178,150.5,115.997803
2023-09-12 16:45:00,179,150.5,115.997803
2023-09-12 16:45:00,180,177.0,124.0
2023-09-12 16:45:00,181,151.5,115.997803
2023-09-12 16:45:00,182,151.5,115.997803
2023-09-12 16:45:00,183,175.0,120.0
2023-09-12 16:45:00,184,148.5,115.997803
2023-09-12 16:45:00,185,148.5,115.997803
2023-09-12 16:45:00,186,177.0,122.0
2023-09-12 16:45:00,187,139.992981,115.997803
2023-09-12 16:45:00,188,145.5,115.997803
2023-09-12 16:45:00,189,176.0,120.0
2023-09-12 16:45:00,190,989.0,795.0
2023-09-12 16:45:00,191,988.0,795.0
2023-09-12 16:45:00,193,0.0,0.0
2023-09-12 16:45:00,194,0.0,0.0
2023-09-12 16:45:00,195,0.0,0.0
2023-09-12 16:45:00,196,38.115631,35.0
2023-09-12 16:45:00,197,0.0,0.0
2023-09-12 16:45:00,198,0.0,0.0
2023-09-12 16:45:00,200,0.0,0.0
2023-09-12 16:45:00,207,72.5,60.0
2023-09-12 16:45:00,208,0.0,0.0
2023-09-12 16:45:00,209,72.5,60.0
2023-09-12 16:45:00,210,72.5,60.0
2023-09-12 16:45:00,211,72.5,60.0
2023-09-12 16:45:00,212,119.65255,119.65255
2023-09-12 16:45:00,213,0.0,0.0
2023-09-12 16:45:00,214,0.0,0.0
2023-09-12 16:45:00,215,0.0,0.0
2023-09-12 16:45:00,216,0.0,0.0
2023-09-12 16:45:00,217,25.0,20.99826
2023-09-12 16:45:00,218,0.0,0.0
2023-09-12 16:45:00,219,25.0,20.99826
2023-09-12 16:45:00,220,0.0,0.0
2023-09-12 16:45:00,231,298.557159,270.0
2023-09-12 16:45:00,232,294.544891,270.0
2023-09-12 16:45:00,233,298.098175,270.0
2023-09-12 16:45:00,234,0.0,0.0
2023-09-12 16:45:00,237,0.0,0.0
2023-09-12 16:45:00,238,0.0,0.0
2023-09-12 16:45:00,240,272.0,200.0
2023-09-12 16:45:00,241,136.0,100.0
2023-09-12 16:45:00,242,147.0,132.0
2023-09-12 16:45:00,243,166.0,163.5
2023-09-12 16:45:00,244,166.0,163.5
2023-09-12 16:45:00,247,72.0,71.0
2023-09-12 16:45:00,248,65.0,46.0
2023-09-12 16:45:00,249,155.0,99.46228
2023-09-12 16:45:00,250,155.0,99.279175
2023-09-12 16:45:00,251,155.0,99.498901
2023-09-12 16:45:00,252,252.0,195.0
2023-09-12 16:45:00,253,101.0,65.0
2023-09-12 16:45:00,254,0.0,0.0
2023-09-12 16:45:00,255,239.5,167.0
2023-09-12 16:45:00,256,239.5,167.0
2023-09-12 16:45:00,257,262.0,216.0
2023-09-12 16:45:00,258,245.0,207.705948
2023-09-12 16:45:00,259,245.0,207.705948
2023-09-12 16:45:00,260,247.0,229.474716
2023-09-12 16:45:00,264,10.000229,5.000229
2023-09-12 16:45:00,265,10.000229,5.000229
2023-09-12 16:45:00,266,0.0,0.0
2023-09-12 16:45:00,267,0.0,0.0
2023-09-12 16:45:00,268,230.5,131.0
2023-09-12 16:45:00,269,230.5,131.0
2023-09-12 16:45:00,270,236.0,131.0
2023-09-12 16:45:00,271,81.815796,75.0
2023-09-12 16:45:00,272,84.822235,75.0
2023-09-12 16:45:00,273,84.822235,75.0
2023-09-12 16:45:00,274,112.5,112.5
2023-09-12 16:45:00,275,156.0,156.0
2023-09-12 16:45:00,276,74.0,74.0
2023-09-12 16:45:00,277,150.0,150.0
2023-09-12 16:45:00,278,67.0,50.0
2023-09-12 16:45:00,279,156.0,156.0
2023-09-12 16:45:00,280,70.0,50.0
2023-09-12 16:45:00,281,157.0,157.0
2023-09-12 16:45:00,282,74.0,74.0
2023-09-12 16:45:00,283,157.0,157.0
2023-09-12 16:45:00,284,72.0,72.0
2023-09-12 16:45:00,285,156.0,156.0
2023-09-12 16:45:00,286,72.0,72.0
2023-09-12 16:45:00,287,157.0,157.0
2023-09-12 16:45:00,288,71.0,50.0
2023-09-12 16:45:00,289,158.0,158.0
2023-09-12 16:45:00,290,72.0,50.0
2023-09-12 16:45:00,291,0.0,0.0
2023-09-12 16:45:00,292,0.0,0.0
2023-09-12 16:45:00,293,0.0,0.0
2023-09-12 16:45:00,294,0.0,0.0
2023-09-12 16:45:00,299,173.0,123.99823
2023-09-12 16:45:00,300,173.0,123.99823
2023-09-12 16:45:00,301,172.0,123.99823
2023-09-12 16:45:00,302,172.0,123.99823
2023-09-12 16:45:00,303,208.0,132.0
2023-09-12 16:45:00,304,207.0,132.0
2023-09-12 16:45:00,305,361.0,245.329132
2023-09-12 16:45:00,306,0.0,0.0
2023-09-12 16:45:00,307,356.0,241.957397
2023-09-12 16:45:00,308,0.0,0.0
2023-09-12 16:45:00,309,0.0,0.0
2023-09-12 16:45:00,310,0.0,0.0
2023-09-12 16:45:00,311,151.0,119.995728
2023-09-12 16:45:00,312,151.0,119.995728
2023-09-12 16:45:00,313,166.0,122.0
2023-09-12 16:45:00,314,151.0,119.995728
2023-09-12 16:45:00,315,151.0,119.995728
2023-09-12 16:45:00,316,168.0,122.0
2023-09-12 16:45:00,317,0.0,0.0
2023-09-12 16:45:00,318,0.0,0.0
2023-09-12 16:45:00,319,0.0,0.0
2023-09-12 16:45:00,320,150.5,122.0
2023-09-12 16:45:00,321,150.5,122.0
2023-09-12 16:45:00,322,173.0,136.0
2023-09-12 16:45:00,323,154.0,122.0
2023-09-12 16:45:00,324,154.0,122.0
2023-09-12 16:45:00,325,168.0,136.0
2023-09-12 16:45:00,326,0.0,0.0
2023-09-12 16:45:00,327,0.0,0.0
2023-09-12 16:45:00,328,0.0,0.0
2023-09-12 16:45:00,329,0.0,0.0
2023-09-12 16:45:00,330,0.0,0.0
2023-09-12 16:45:00,331,816.0,650.966187
2023-09-12 16:45:00,332,519.0,519.0
2023-09-12 16:45:00,333,0.0,0.0
2023-09-12 16:45:00,334,67.5,50.99826
2023-09-12 16:45:00,335,67.5,50.99826
2023-09-12 16:45:00,336,49.0,49.0
2023-09-12 16:45:00,337,0.0,0.0
2023-09-12 16:45:00,338,0.0,0.0
2023-09-12 16:45:00,339,0.0,0.0
2023-09-12 16:45:00,340,818.0,669.864502
2023-09-12 16:45:00,341,0.0,0.0
2023-09-12 16:45:00,342,166.0,135.0
2023-09-12 16:45:00,343,167.0,135.0
2023-09-12 16:45:00,344,0.0,0.0
2023-09-12 16:45:00,345,0.0,0.0
2023-09-12 16:45:00,346,114.0,80.0
2023-09-12 16:45:00,347,188.0,163.0
2023-09-12 16:45:00,348,0.0,0.0
2023-09-12 16:45:00,349,0.0,0.0
2023-09-12 16:45:00,350,0.0,0.0
2023-09-12 16:45:00,351,0.0,0.0
2023-09-12 16:45:00,352,0.0,0.0
2023-09-12 16:45:00,353,0.0,0.0
2023-09-12 16:45:00,354,0.0,0.0
2023-09-12 16:45:00,355,0.0,0.0
2023-09-12 16:45:00,356,25.0,10.0
2023-09-12 16:45:00,357,0.0,0.0
2023-09-12 16:45:00,358,0.0,0.0
2023-09-12 16:45:00,359,20.0,10.000153
2023-09-12 16:45:00,360,0.0,0.0
2023-09-12 16:45:00,361,0.0,0.0
2023-09-12 16:45:00,362,0.0,0.0
2023-09-12 16:45:00,363,0.0,0.0
2023-09-12 16:45:00,366,474.05545,474.05545
2023-09-12 16:45:00,367,474.897491,474.897491
2023-09-12 16:45:00,368,84.0,66.15802
2023-09-12 16:45:00,369,84.0,70.415375
2023-09-12 16:45:00,370,84.0,66.638687
2023-09-12 16:45:00,371,84.0,70.415375
2023-09-12 16:45:00,372,173.0,136.813721
2023-09-12 16:45:00,373,86.0,69.917511
2023-09-12 16:45:00,374,86.0,69.917511
2023-09-12 16:45:00,375,84.0,69.917511
2023-09-12 16:45:00,376,160.5,158.0
2023-09-12 16:45:00,377,160.5,158.0
2023-09-12 16:45:00,378,150.0,150.0
2023-09-12 16:45:00,379,38.5,38.5
2023-09-12 16:45:00,380,38.5,38.5
2023-09-12 16:45:00,381,26.0,25.0
2023-09-12 16:45:00,382,0.0,0.0
2023-09-12 16:45:00,383,0.0,0.0
2023-09-12 16:45:00,384,0.0,0.0
2023-09-12 16:45:00,385,270.0,181.044983
2023-09-12 16:45:00,386,270.0,181.83844
2023-09-12 16:45:00,387,274.0,202.0
2023-09-12 16:45:00,388,269.5,181.319641
2023-09-12 16:45:00,389,269.5,180.755005
2023-09-12 16:45:00,390,274.0,202.0
2023-09-12 16:45:00,419,286.0,190.002136
2023-09-12 16:45:00,420,286.0,190.002136
2023-09-12 16:45:00,421,267.0,190.002136
2023-09-12 16:45:00,422,204.12886,180.0
2023-09-12 16:45:00,423,211.21785,180.0
2023-09-12 16:45:00,432,253.742432,216.0
2023-09-12 16:45:00,433,408.0,282.856537
2023-09-12 16:45:00,434,267.0,180.013397
2023-09-12 16:45:00,435,267.0,180.013397
2023-09-12 16:45:00,436,269.0,180.013397
2023-09-12 16:45:00,437,269.0,180.013397
2023-09-12 16:45:00,438,270.0,208.0
2023-09-12 16:45:00,439,272.0,208.0
2023-09-12 16:45:00,440,155.5,145.0
2023-09-12 16:45:00,441,155.5,145.0
2023-09-12 16:45:00,442,149.0,130.0
2023-09-12 16:45:00,443,0.0,0.0
2023-09-12 16:45:00,444,0.0,0.0
2023-09-12 16:45:00,450,224.0,220.0
2023-09-12 16:45:00,451,112.0,112.0
2023-09-12 16:45:00,452,0.0,0.0
2023-09-12 16:45:00,453,0.0,0.0
2023-09-12 16:45:00,459,264.399994,264.399994
2023-09-12 16:45:00,467,12.0,5.000153
2023-09-12 16:45:00,468,12.0,4.000366
2023-09-12 16:45:00,469,5.0,1.600391
2023-09-12 16:45:00,471,15.0,7.0
2023-09-12 16:45:00,472,209.99176,180.0
2023-09-12 16:45:00,473,105.0,90.0
2023-09-12 16:45:00,474,210.0,180.0
2023-09-12 16:45:00,475,105.0,90.0
2023-09-12 16:45:00,477,246.5,164.0
2023-09-12 16:45:00,478,246.5,164.0
2023-09-12 16:45:00,479,253.0,163.986282
2023-09-12 16:45:00,480,244.5,164.0
2023-09-12 16:45:00,481,244.5,164.0
2023-09-12 16:45:00,482,252.0,163.986282
2023-09-12 16:45:00,485,45.0,15.000916
2023-09-12 16:45:00,486,0.0,0.0
2023-09-12 16:45:00,487,23.0,13.000565
2023-09-12 16:45:00,488,0.0,0.0
2023-09-12 16:45:00,489,985.0,795.0
2023-09-12 16:45:00,490,992.0,795.0
2023-09-12 16:45:00,491,956.0,791.0
2023-09-12 16:45:00,492,962.0,786.0
2023-09-12 16:45:00,493,989.0,795.0
2023-09-12 16:45:00,494,0.0,0.0
2023-09-12 16:45:00,495,0.0,0.0
2023-09-12 16:45:00,496,299.999908,200.0
2023-09-12 16:45:00,497,0.0,0.0
2023-09-12 16:45:00,498,0.0,0.0
2023-09-12 16:45:00,499,265.0,265.0
2023-09-12 16:45:00,501,282.0,158.003479
2023-09-12 16:45:00,502,260.145874,260.145874
2023-09-12 16:45:00,503,289.0,200.0
2023-09-12 16:45:00,507,0.0,0.0
2023-09-12 16:45:00,508,0.0,0.0
2023-09-12 16:45:00,511,0.0,0.0
2023-09-12 16:45:00,512,0.0,0.0
2023-09-12 16:45:00,513,319.0,280.0
2023-09-12 16:45:00,514,135.0,130.0
2023-09-12 16:45:00,516,0.0,0.0
2023-09-12 16:45:00,521,939.0,766.917542
2023-09-12 16:45:00,522,910.0,577.0
2023-09-12 16:45:00,523,0.0,0.0
2023-09-12 16:45:00,524,0.0,0.0
2023-09-12 16:45:00,525,0.0,0.0
2023-09-12 16:45:00,526,259.0,131.0
2023-09-12 16:45:00,527,1357.0,1058.099976
2023-09-12 16:45:00,528,259.0,131.0
2023-09-12 16:45:00,529,908.936523,672.577515
2023-09-12 16:45:00,530,908.936523,683.129944
2023-09-12 16:45:00,533,0.0,0.0
2023-09-12 16:45:00,534,0.0,0.0
2023-09-12 16:45:00,535,94.666664,32.522812
2023-09-12 16:45:00,536,0.0,0.0
2023-09-12 16:45:00,537,94.666664,31.5
2023-09-12 16:45:00,538,100.666672,82.0
2023-09-12 16:45:00,539,331.0,168.0
2023-09-12 16:45:00,540,160.0,84.0
2023-09-12 16:45:00,541,75.0,50.0
2023-09-12 16:45:00,542,39.0,38.500824
2023-09-12 16:45:00,544,1012.0,795.0
2023-09-12 16:45:00,545,1012.0,795.0
2023-09-12 16:45:00,546,347.5,186.0
2023-09-12 16:45:00,547,347.5,186.0
2023-09-12 16:45:00,548,326.0,254.0
2023-09-12 16:45:00,549,223.0,120.0
2023-09-12 16:45:00,550,119.0,60.0
2023-09-12 16:45:00,554,838.759277,665.0
2023-09-12 16:45:00,555,0.0,0.0
2023-09-12 16:45:00,556,0.0,0.0
2023-09-12 16:45:00,557,0.0,0.0
2023-09-12 16:45:00,558,0.0,0.0
2023-09-12 16:45:00,559,0.0,0.0
2023-09-12 16:45:00,560,0.0,0.0
2023-09-12 16:50:00,1,50.0,40.000244
2023-09-12 16:50:00,2,0.0,0.0
2023-09-12 16:50:00,3,452.0,330.0
2023-09-12 16:50:00,4,0.0,0.0
2023-09-12 16:50:00,5,0.0,0.0
2023-09-12 16:50:00,6,389.631073,364.991486
2023-09-12 16:50:00,7,480.0,330.0
2023-09-12 16:50:00,8,0.0,0.0
2023-09-12 16:50:00,9,439.487793,364.991486
2023-09-12 16:50:00,10,458.0,364.396393
2023-09-12 16:50:00,11,0.0,0.0
2023-09-12 16:50:00,12,350.0,200.0
2023-09-12 16:50:00,15,522.0,475.12381
2023-09-12 16:50:00,16,510.113953,450.113953
2023-09-12 16:50:00,17,0.0,0.0
2023-09-12 16:50:00,18,462.025635,422.025635
2023-09-12 16:50:00,27,615.0,615.0
2023-09-12 16:50:00,28,0.0,0.0
2023-09-12 16:50:00,29,612.0,612.0
2023-09-12 16:50:00,33,0.0,0.0
2023-09-12 16:50:00,36,984.0,795.0
2023-09-12 16:50:00,37,984.0,795.0
2023-09-12 16:50:00,43,350.0,267.0
2023-09-12 16:50:00,46,506.0,446.864685
2023-09-12 16:50:00,47,462.986359,409.996735
2023-09-12 16:50:00,48,462.713654,409.872833
2023-09-12 16:50:00,49,462.787994,410.021515
2023-09-12 16:50:00,50,463.0,405.012726
2023-09-12 16:50:00,51,463.0,405.012726
2023-09-12 16:50:00,52,0.0,0.0
2023-09-12 16:50:00,53,0.0,0.0
2023-09-12 16:50:00,54,0.0,0.0
2023-09-12 16:50:00,55,130.0,112.0
2023-09-12 16:50:00,56,130.0,112.0
2023-09-12 16:50:00,57,166.0,150.0
2023-09-12 16:50:00,58,134.5,112.0
2023-09-12 16:50:00,59,134.5,112.0
2023-09-12 16:50:00,60,174.0,150.0
2023-09-12 16:50:00,61,463.0,394.286316
2023-09-12 16:50:00,62,461.002716,391.072662
2023-09-12 16:50:00,63,0.0,0.0
2023-09-12 16:50:00,64,356.212433,281.302246
2023-09-12 16:50:00,65,334.244049,280.0
2023-09-12 16:50:00,66,333.401031,290.974518
2023-09-12 16:50:00,67,354.304352,311.034698
2023-09-12 16:50:00,68,348.37796,296.603302
2023-09-12 16:50:00,69,855.098022,670.0
2023-09-12 16:50:00,70,853.352966,670.621338
2023-09-12 16:50:00,71,0.0,0.0
2023-09-12 16:50:00,72,44.0,25.002136
2023-09-12 16:50:00,73,0.0,0.0
2023-09-12 16:50:00,74,0.0,0.0
2023-09-12 16:50:00,75,0.0,0.0
2023-09-12 16:50:00,76,0.0,0.0
2023-09-12 16:50:00,77,0.0,0.0
2023-09-12 16:50:00,78,134.909088,110.005325
2023-09-12 16:50:00,79,134.909088,110.005325
2023-09-12 16:50:00,80,155.0,130.0
2023-09-12 16:50:00,83,450.564667,391.561676
2023-09-12 16:50:00,84,449.621918,396.128967
2023-09-12 16:50:00,85,449.869965,392.796844
2023-09-12 16:50:00,86,0.0,0.0
2023-09-12 16:50:00,87,0.0,0.0
2023-09-12 16:50:00,88,419.972137,339.013031
2023-09-12 16:50:00,89,455.993927,370.281097
2023-09-12 16:50:00,90,457.0,354.899811
2023-09-12 16:50:00,91,0.0,0.0
2023-09-12 16:50:00,92,947.169434,757.031982
2023-09-12 16:50:00,95,0.0,0.0
2023-09-12 16:50:00,96,0.0,0.0
2023-09-12 16:50:00,97,0.0,0.0
2023-09-12 16:50:00,98,0.0,0.0
2023-09-12 16:50:00,99,0.0,0.0
2023-09-12 16:50:00,100,0.0,0.0
2023-09-12 16:50:00,101,0.0,0.0
2023-09-12 16:50:00,102,0.0,0.0
2023-09-12 16:50:00,103,0.0,0.0
2023-09-12 16:50:00,104,0.0,0.0
2023-09-12 16:50:00,105,0.0,0.0
2023-09-12 16:50:00,106,0.0,0.0
2023-09-12 16:50:00,107,0.0,0.0
2023-09-12 16:50:00,108,44.0,44.0
2023-09-12 16:50:00,112,34.5,27.001438
2023-09-12 16:50:00,113,27.484055,27.484055
2023-09-12 16:50:00,114,20.0,20.0
2023-09-12 16:50:00,115,921.0,757.093079
2023-09-12 16:50:00,116,917.99292,755.777588
2023-09-12 16:50:00,117,0.0,0.0
2023-09-12 16:50:00,118,0.0,0.0
2023-09-12 16:50:00,119,0.0,0.0
2023-09-12 16:50:00,120,100.0,60.000153
2023-09-12 16:50:00,126,11.0,8.0
2023-09-12 16:50:00,127,0.0,0.0
2023-09-12 16:50:00,128,994.0,750.0
2023-09-12 16:50:00,129,992.0,750.0
2023-09-12 16:50:00,130,0.0,0.0
2023-09-12 16:50:00,131,979.0,718.0
2023-09-12 16:50:00,132,934.0,758.0
2023-09-12 16:50:00,133,954.0,755.0
2023-09-12 16:50:00,134,241.092133,231.092133
2023-09-12 16:50:00,135,291.0,232.093292
2023-09-12 16:50:00,136,154.5,109.996994
2023-09-12 16:50:00,137,154.5,109.996994
2023-09-12 16:50:00,138,178.0,118.0
2023-09-12 16:50:00,139,280.5,194.0
2023-09-12 16:50:00,140,280.5,194.0
2023-09-12 16:50:00,141,270.0,188.0
2023-09-12 16:50:00,142,165.0,88.0
2023-09-12 16:50:00,143,165.0,89.143059
2023-09-12 16:50:00,144,170.0,104.0
2023-09-12 16:50:00,145,161.5,88.436272
2023-09-12 16:50:00,146,161.5,88.436272
2023-09-12 16:50:00,147,167.0,104.0
2023-09-12 16:50:00,150,36.0,29.999542
2023-09-12 16:50:00,151,36.0,29.999542
2023-09-12 16:50:00,152,35.0,29.999542
2023-09-12 16:50:00,153,0.0,0.0
2023-09-12 16:50:00,154,233.0,134.0
2023-09-12 16:50:00,155,121.0,67.0
2023-09-12 16:50:00,156,0.0,0.0
2023-09-12 16:50:00,158,0.0,0.0
2023-09-12 16:50:00,159,993.0,795.0
2023-09-12 16:50:00,160,795.0,795.0
2023-09-12 16:50:00,161,0.0,0.0
2023-09-12 16:50:00,162,0.0,0.0
2023-09-12 16:50:00,166,0.0,0.0
2023-09-12 16:50:00,167,0.0,0.0
2023-09-12 16:50:00,168,0.0,0.0
2023-09-12 16:50:00,169,138.0,105.995361
2023-09-12 16:50:00,170,138.0,105.995361
2023-09-12 16:50:00,171,163.0,105.995361
2023-09-12 16:50:00,172,136.0,110.000916
2023-09-12 16:50:00,173,136.0,110.000916
2023-09-12 16:50:00,174,164.0,110.000916
2023-09-12 16:50:00,175,0.0,0.0
2023-09-12 16:50:00,176,282.0,153.481354
2023-09-12 16:50:00,177,157.0,106.0
2023-09-12 16:50:00,178,150.5,115.997803
2023-09-12 16:50:00,179,150.5,115.997803
2023-09-12 16:50:00,180,177.0,124.0
2023-09-12 16:50:00,181,151.5,115.997803
2023-09-12 16:50:00,182,151.5,115.997803
2023-09-12 16:50:00,183,175.0,120.0
2023-09-12 16:50:00,184,148.5,115.997803
2023-09-12 16:50:00,185,148.5,115.997803
2023-09-12 16:50:00,186,177.0,122.0
2023-09-12 16:50:00,187,139.992981,115.997803
2023-09-12 16:50:00,188,145.5,115.997803
2023-09-12 16:50:00,189,176.0,120.0
2023-09-12 16:50:00,190,989.0,795.0
2023-09-12 16:50:00,191,988.0,795.0
2023-09-12 16:50:00,193,0.0,0.0
2023-09-12 16:50:00,194,0.0,0.0
2023-09-12 16:50:00,195,0.0,0.0
2023-09-12 16:50:00,196,38.115631,35.0
2023-09-12 16:50:00,197,0.0,0.0
2023-09-12 16:50:00,198,0.0,0.0
2023-09-12 16:50:00,200,0.0,0.0
2023-09-12 16:50:00,207,72.5,60.0
2023-09-12 16:50:00,208,0.0,0.0
2023-09-12 16:50:00,209,72.5,60.0
2023-09-12 16:50:00,210,72.5,60.0
2023-09-12 16:50:00,211,72.5,60.0
2023-09-12 16:50:00,212,119.650261,119.650261
2023-09-12 16:50:00,213,0.0,0.0
2023-09-12 16:50:00,214,0.0,0.0
2023-09-12 16:50:00,215,0.0,0.0
2023-09-12 16:50:00,216,0.0,0.0
2023-09-12 16:50:00,217,25.0,20.99826
2023-09-12 16:50:00,218,0.0,0.0
2023-09-12 16:50:00,219,25.0,20.99826
2023-09-12 16:50:00,220,0.0,0.0
2023-09-12 16:50:00,231,297.610657,270.0
2023-09-12 16:50:00,232,297.152069,270.0
2023-09-12 16:50:00,233,297.036835,270.0
2023-09-12 16:50:00,234,0.0,0.0
2023-09-12 16:50:00,237,0.0,0.0
2023-09-12 16:50:00,238,0.0,0.0
2023-09-12 16:50:00,240,272.0,200.0
2023-09-12 16:50:00,241,136.0,100.0
2023-09-12 16:50:00,242,147.0,132.0
2023-09-12 16:50:00,243,166.0,163.5
2023-09-12 16:50:00,244,166.0,163.5
2023-09-12 16:50:00,247,72.0,71.0
2023-09-12 16:50:00,248,65.0,46.0
2023-09-12 16:50:00,249,155.0,99.46228
2023-09-12 16:50:00,250,155.0,99.279175
2023-09-12 16:50:00,251,155.0,99.498901
2023-09-12 16:50:00,252,252.0,195.0
2023-09-12 16:50:00,253,101.0,65.0
2023-09-12 16:50:00,254,0.0,0.0
2023-09-12 16:50:00,255,239.5,167.0
2023-09-12 16:50:00,256,239.5,167.0
2023-09-12 16:50:00,257,262.0,216.0
2023-09-12 16:50:00,258,245.0,162.007477
2023-09-12 16:50:00,259,245.0,162.007477
2023-09-12 16:50:00,260,247.0,208.0
2023-09-12 16:50:00,264,10.000229,5.000229
2023-09-12 16:50:00,265,10.000229,5.000229
2023-09-12 16:50:00,266,0.0,0.0
2023-09-12 16:50:00,267,0.0,0.0
2023-09-12 16:50:00,268,230.5,131.0
2023-09-12 16:50:00,269,230.5,131.0
2023-09-12 16:50:00,270,236.0,131.0
2023-09-12 16:50:00,271,81.815796,75.0
2023-09-12 16:50:00,272,84.822235,75.0
2023-09-12 16:50:00,273,84.822235,75.0
2023-09-12 16:50:00,274,112.5,112.5
2023-09-12 16:50:00,275,156.0,100.0
2023-09-12 16:50:00,276,74.0,50.0
2023-09-12 16:50:00,277,150.0,100.0
2023-09-12 16:50:00,278,67.0,50.0
2023-09-12 16:50:00,279,156.0,100.0
2023-09-12 16:50:00,280,70.0,50.0
2023-09-12 16:50:00,281,157.0,100.0
2023-09-12 16:50:00,282,74.0,50.0
2023-09-12 16:50:00,283,157.0,100.0
2023-09-12 16:50:00,284,72.0,50.0
2023-09-12 16:50:00,285,156.0,100.0
2023-09-12 16:50:00,286,72.0,50.0
2023-09-12 16:50:00,287,157.0,100.0
2023-09-12 16:50:00,288,71.0,50.0
2023-09-12 16:50:00,289,158.0,100.0
2023-09-12 16:50:00,290,72.0,50.0
2023-09-12 16:50:00,291,0.0,0.0
2023-09-12 16:50:00,292,0.0,0.0
2023-09-12 16:50:00,293,0.0,0.0
2023-09-12 16:50:00,294,0.0,0.0
2023-09-12 16:50:00,299,173.0,123.99823
2023-09-12 16:50:00,300,173.0,123.99823
2023-09-12 16:50:00,301,172.0,123.99823
2023-09-12 16:50:00,302,172.0,123.99823
2023-09-12 16:50:00,303,208.0,132.0
2023-09-12 16:50:00,304,207.0,132.0
2023-09-12 16:50:00,305,361.0,233.155823
2023-09-12 16:50:00,306,0.0,0.0
2023-09-12 16:50:00,307,356.0,232.777344
2023-09-12 16:50:00,308,0.0,0.0
2023-09-12 16:50:00,309,0.0,0.0
2023-09-12 16:50:00,310,0.0,0.0
2023-09-12 16:50:00,311,151.0,119.995728
2023-09-12 16:50:00,312,151.0,119.995728
2023-09-12 16:50:00,313,166.0,122.0
2023-09-12 16:50:00,314,151.0,119.995728
2023-09-12 16:50:00,315,151.0,119.995728
2023-09-12 16:50:00,316,168.0,122.0
2023-09-12 16:50:00,317,0.0,0.0
2023-09-12 16:50:00,318,0.0,0.0
2023-09-12 16:50:00,319,0.0,0.0
2023-09-12 16:50:00,320,150.5,122.0
2023-09-12 16:50:00,321,150.5,122.0
2023-09-12 16:50:00,322,173.0,136.0
2023-09-12 16:50:00,323,154.0,122.0
2023-09-12 16:50:00,324,154.0,122.0
2023-09-12 16:50:00,325,168.0,136.0
2023-09-12 16:50:00,326,0.0,0.0
2023-09-12 16:50:00,327,0.0,0.0
2023-09-12 16:50:00,328,0.0,0.0
2023-09-12 16:50:00,329,0.0,0.0
2023-09-12 16:50:00,330,0.0,0.0
2023-09-12 16:50:00,331,816.0,650.02002
2023-09-12 16:50:00,332,519.0,519.0
2023-09-12 16:50:00,333,0.0,0.0
2023-09-12 16:50:00,334,67.5,50.99826
2023-09-12 16:50:00,335,67.5,50.99826
2023-09-12 16:50:00,336,49.0,49.0
2023-09-12 16:50:00,337,0.0,0.0
2023-09-12 16:50:00,338,0.0,0.0
2023-09-12 16:50:00,339,0.0,0.0
2023-09-12 16:50:00,340,818.0,669.574097
2023-09-12 16:50:00,341,0.0,0.0
2023-09-12 16:50:00,342,166.0,135.0
2023-09-12 16:50:00,343,167.0,135.0
2023-09-12 16:50:00,344,0.0,0.0
2023-09-12 16:50:00,345,0.0,0.0
2023-09-12 16:50:00,346,114.0,80.0
2023-09-12 16:50:00,347,188.0,163.0
2023-09-12 16:50:00,348,0.0,0.0
2023-09-12 16:50:00,349,0.0,0.0
2023-09-12 16:50:00,350,0.0,0.0
2023-09-12 16:50:00,351,0.0,0.0
2023-09-12 16:50:00,352,0.0,0.0
2023-09-12 16:50:00,353,0.0,0.0
2023-09-12 16:50:00,354,0.0,0.0
2023-09-12 16:50:00,355,0.0,0.0
2023-09-12 16:50:00,356,25.0,10.0
2023-09-12 16:50:00,357,0.0,0.0
2023-09-12 16:50:00,358,0.0,0.0
2023-09-12 16:50:00,359,20.0,10.000153
2023-09-12 16:50:00,360,0.0,0.0
2023-09-12 16:50:00,361,0.0,0.0
2023-09-12 16:50:00,362,0.0,0.0
2023-09-12 16:50:00,363,0.0,0.0
2023-09-12 16:50:00,366,474.05545,474.05545
2023-09-12 16:50:00,367,474.897491,474.897491
2023-09-12 16:50:00,368,84.0,66.112244
2023-09-12 16:50:00,369,84.0,70.415375
2023-09-12 16:50:00,370,84.0,66.587189
2023-09-12 16:50:00,371,84.0,70.415375
2023-09-12 16:50:00,372,173.0,136.765091
2023-09-12 16:50:00,373,86.0,69.917511
2023-09-12 16:50:00,374,86.0,69.917511
2023-09-12 16:50:00,375,84.0,69.917511
2023-09-12 16:50:00,376,160.5,158.0
2023-09-12 16:50:00,377,160.5,158.0
2023-09-12 16:50:00,378,150.0,150.0
2023-09-12 16:50:00,379,38.5,38.5
2023-09-12 16:50:00,380,38.5,38.5
2023-09-12 16:50:00,381,26.0,25.0
2023-09-12 16:50:00,382,0.0,0.0
2023-09-12 16:50:00,383,0.0,0.0
2023-09-12 16:50:00,384,0.0,0.0
2023-09-12 16:50:00,385,270.0,181.044983
2023-09-12 16:50:00,386,270.0,181.3349
2023-09-12 16:50:00,387,274.0,202.0
2023-09-12 16:50:00,388,269.5,181.319641
2023-09-12 16:50:00,389,269.5,180.755005
2023-09-12 16:50:00,390,274.0,202.0
2023-09-12 16:50:00,419,286.0,190.002136
2023-09-12 16:50:00,420,286.0,190.002136
2023-09-12 16:50:00,421,267.0,190.002136
2023-09-12 16:50:00,422,251.0,180.0
2023-09-12 16:50:00,423,251.0,180.0
2023-09-12 16:50:00,432,277.0,216.0
2023-09-12 16:50:00,433,408.0,257.263458
2023-09-12 16:50:00,434,267.0,180.013397
2023-09-12 16:50:00,435,267.0,180.013397
2023-09-12 16:50:00,436,269.0,180.013397
2023-09-12 16:50:00,437,269.0,180.013397
2023-09-12 16:50:00,438,270.0,208.0
2023-09-12 16:50:00,439,272.0,208.0
2023-09-12 16:50:00,440,155.5,145.0
2023-09-12 16:50:00,441,155.5,145.0
2023-09-12 16:50:00,442,149.0,130.0
2023-09-12 16:50:00,443,0.0,0.0
2023-09-12 16:50:00,444,0.0,0.0
2023-09-12 16:50:00,450,224.0,220.0
2023-09-12 16:50:00,451,112.0,112.0
2023-09-12 16:50:00,452,0.0,0.0
2023-09-12 16:50:00,453,0.0,0.0
2023-09-12 16:50:00,459,384.395416,264.399994
2023-09-12 16:50:00,467,12.0,5.000153
2023-09-12 16:50:00,468,12.0,4.000366
2023-09-12 16:50:00,469,5.0,1.600391
2023-09-12 16:50:00,471,15.0,7.0
2023-09-12 16:50:00,472,209.99176,180.0
2023-09-12 16:50:00,473,105.0,90.0
2023-09-12 16:50:00,474,210.0,180.0
2023-09-12 16:50:00,475,105.0,90.0
2023-09-12 16:50:00,477,246.5,164.0
2023-09-12 16:50:00,478,246.5,164.0
2023-09-12 16:50:00,479,253.0,163.986282
2023-09-12 16:50:00,480,244.5,164.0
2023-09-12 16:50:00,481,244.5,164.0
2023-09-12 16:50:00,482,252.0,163.986282
2023-09-12 16:50:00,485,45.0,15.000916
2023-09-12 16:50:00,486,0.0,0.0
2023-09-12 16:50:00,487,23.0,13.000565
2023-09-12 16:50:00,488,0.0,0.0
2023-09-12 16:50:00,489,985.0,795.0
2023-09-12 16:50:00,490,992.0,795.0
2023-09-12 16:50:00,491,956.0,791.0
2023-09-12 16:50:00,492,962.0,786.0
2023-09-12 16:50:00,493,989.0,795.0
2023-09-12 16:50:00,494,0.0,0.0
2023-09-12 16:50:00,495,0.0,0.0
2023-09-12 16:50:00,496,299.999908,200.0
2023-09-12 16:50:00,497,0.0,0.0
2023-09-12 16:50:00,498,0.0,0.0
2023-09-12 16:50:00,499,345.0,265.0
2023-09-12 16:50:00,501,282.0,158.003479
2023-09-12 16:50:00,502,253.828613,253.828613
2023-09-12 16:50:00,503,289.0,200.0
2023-09-12 16:50:00,507,0.0,0.0
2023-09-12 16:50:00,508,0.0,0.0
2023-09-12 16:50:00,511,0.0,0.0
2023-09-12 16:50:00,512,0.0,0.0
2023-09-12 16:50:00,513,319.0,280.0
2023-09-12 16:50:00,514,135.0,130.0
2023-09-12 16:50:00,516,0.0,0.0
2023-09-12 16:50:00,521,939.0,770.428711
2023-09-12 16:50:00,522,910.0,577.0
2023-09-12 16:50:00,523,0.0,0.0
2023-09-12 16:50:00,524,0.0,0.0
2023-09-12 16:50:00,525,0.0,0.0
2023-09-12 16:50:00,526,259.0,131.0
2023-09-12 16:50:00,527,1357.0,1058.099976
2023-09-12 16:50:00,528,259.0,131.0
2023-09-12 16:50:00,529,908.936523,684.402161
2023-09-12 16:50:00,530,908.936523,687.417603
2023-09-12 16:50:00,533,0.0,0.0
2023-09-12 16:50:00,534,0.0,0.0
2023-09-12 16:50:00,535,94.666664,31.647308
2023-09-12 16:50:00,536,0.0,0.0
2023-09-12 16:50:00,537,94.666664,31.5
2023-09-12 16:50:00,538,100.666672,82.0
2023-09-12 16:50:00,539,331.0,168.0
2023-09-12 16:50:00,540,160.0,84.0
2023-09-12 16:50:00,541,75.0,50.0
2023-09-12 16:50:00,542,39.0,38.500824
2023-09-12 16:50:00,544,1012.0,795.0
2023-09-12 16:50:00,545,1012.0,795.0
2023-09-12 16:50:00,546,347.5,186.0
2023-09-12 16:50:00,547,347.5,186.0
2023-09-12 16:50:00,548,326.0,254.0
2023-09-12 16:50:00,549,223.0,120.0
2023-09-12 16:50:00,550,119.0,60.0
2023-09-12 16:50:00,554,838.759277,665.0
2023-09-12 16:50:00,555,0.0,0.0
2023-09-12 16:50:00,556,0.0,0.0
2023-09-12 16:50:00,557,0.0,0.0
2023-09-12 16:50:00,558,0.0,0.0
2023-09-12 16:50:00,559,0.0,0.0
2023-09-12 16:50:00,560,0.0,0.0
2023-09-12 16:55:00,1,50.0,40.000244
2023-09-12 16:55:00,2,0.0,0.0
2023-09-12 16:55:00,3,452.0,330.0
2023-09-12 16:55:00,4,0.0,0.0
2023-09-12 16:55:00,5,0.0,0.0
2023-09-12 16:55:00,6,377.428772,364.991486
2023-09-12 16:55:00,7,480.0,330.0
2023-09-12 16:55:00,8,0.0,0.0
2023-09-12 16:55:00,9,418.710815,364.991486
2023-09-12 16:55:00,10,458.0,364.396393
2023-09-12 16:55:00,11,0.0,0.0
2023-09-12 16:55:00,12,350.0,200.0
2023-09-12 16:55:00,15,522.0,471.284393
2023-09-12 16:55:00,16,524.0,465.773193
2023-09-12 16:55:00,17,0.0,0.0
2023-09-12 16:55:00,18,458.993958,418.993958
2023-09-12 16:55:00,27,615.0,615.0
2023-09-12 16:55:00,28,0.0,0.0
2023-09-12 16:55:00,29,612.0,612.0
2023-09-12 16:55:00,33,0.0,0.0
2023-09-12 16:55:00,36,984.0,795.0
2023-09-12 16:55:00,37,977.0,795.0
2023-09-12 16:55:00,43,350.0,267.0
2023-09-12 16:55:00,46,506.0,445.009064
2023-09-12 16:55:00,47,462.986359,409.996735
2023-09-12 16:55:00,48,462.688873,409.872833
2023-09-12 16:55:00,49,462.787994,410.021515
2023-09-12 16:55:00,50,463.0,405.012726
2023-09-12 16:55:00,51,463.0,405.012726
2023-09-12 16:55:00,52,0.0,0.0
2023-09-12 16:55:00,53,0.0,0.0
2023-09-12 16:55:00,54,0.0,0.0
2023-09-12 16:55:00,55,130.0,112.0
2023-09-12 16:55:00,56,130.0,112.0
2023-09-12 16:55:00,57,166.0,150.0
2023-09-12 16:55:00,58,134.5,112.0
2023-09-12 16:55:00,59,134.5,112.0
2023-09-12 16:55:00,60,174.0,150.0
2023-09-12 16:55:00,61,463.0,391.934174
2023-09-12 16:55:00,62,461.002716,389.846893
2023-09-12 16:55:00,63,0.0,0.0
2023-09-12 16:55:00,64,356.212433,281.247284
2023-09-12 16:55:00,65,334.244049,280.0
2023-09-12 16:55:00,66,333.401031,290.974518
2023-09-12 16:55:00,67,354.304352,311.034698
2023-09-12 16:55:00,68,348.37796,296.603302
2023-09-12 16:55:00,69,855.098022,670.0
2023-09-12 16:55:00,70,853.352966,670.621338
2023-09-12 16:55:00,71,0.0,0.0
2023-09-12 16:55:00,72,44.0,25.002136
2023-09-12 16:55:00,73,0.0,0.0
2023-09-12 16:55:00,74,0.0,0.0
2023-09-12 16:55:00,75,0.0,0.0
2023-09-12 16:55:00,76,0.0,0.0
2023-09-12 16:55:00,77,0.0,0.0
2023-09-12 16:55:00,78,134.909088,110.005325
2023-09-12 16:55:00,79,134.909088,110.005325
2023-09-12 16:55:00,80,155.0,130.0
2023-09-12 16:55:00,83,450.564667,388.229095
2023-09-12 16:55:00,84,449.621918,391.187408
2023-09-12 16:55:00,85,449.869965,390.814026
2023-09-12 16:55:00,86,0.0,0.0
2023-09-12 16:55:00,87,0.0,0.0
2023-09-12 16:55:00,88,419.972137,335.424744
2023-09-12 16:55:00,89,455.993927,365.85672
2023-09-12 16:55:00,90,457.0,354.962952
2023-09-12 16:55:00,91,0.0,0.0
2023-09-12 16:55:00,92,947.169434,751.269104
2023-09-12 16:55:00,95,0.0,0.0
2023-09-12 16:55:00,96,0.0,0.0
2023-09-12 16:55:00,97,0.0,0.0
2023-09-12 16:55:00,98,0.0,0.0
2023-09-12 16:55:00,99,0.0,0.0
2023-09-12 16:55:00,100,0.0,0.0
2023-09-12 16:55:00,101,0.0,0.0
2023-09-12 16:55:00,102,0.0,0.0
2023-09-12 16:55:00,103,0.0,0.0
2023-09-12 16:55:00,104,0.0,0.0
2023-09-12 16:55:00,105,0.0,0.0
2023-09-12 16:55:00,106,0.0,0.0
2023-09-12 16:55:00,107,0.0,0.0
2023-09-12 16:55:00,108,44.0,44.0
2023-09-12 16:55:00,112,34.5,27.001438
2023-09-12 16:55:00,113,27.561874,27.561874
2023-09-12 16:55:00,114,20.0,20.0
2023-09-12 16:55:00,115,921.0,757.150879
2023-09-12 16:55:00,116,917.99292,750.398621
2023-09-12 16:55:00,117,0.0,0.0
2023-09-12 16:55:00,118,0.0,0.0
2023-09-12 16:55:00,119,0.0,0.0
2023-09-12 16:55:00,120,100.0,60.000153
2023-09-12 16:55:00,126,11.0,8.0
2023-09-12 16:55:00,127,0.0,0.0
2023-09-12 16:55:00,128,994.0,750.0
2023-09-12 16:55:00,129,992.0,750.0
2023-09-12 16:55:00,130,0.0,0.0
2023-09-12 16:55:00,131,979.0,718.0
2023-09-12 16:55:00,132,934.0,758.0
2023-09-12 16:55:00,133,954.0,755.0
2023-09-12 16:55:00,134,245.135101,235.135101
2023-09-12 16:55:00,135,291.0,231.071777
2023-09-12 16:55:00,136,154.5,109.996994
2023-09-12 16:55:00,137,154.5,109.996994
2023-09-12 16:55:00,138,178.0,118.0
2023-09-12 16:55:00,139,280.5,194.0
2023-09-12 16:55:00,140,280.5,194.0
2023-09-12 16:55:00,141,270.0,188.0
2023-09-12 16:55:00,142,165.0,88.0
2023-09-12 16:55:00,143,165.0,88.907463
2023-09-12 16:55:00,144,170.0,104.0
2023-09-12 16:55:00,145,161.5,88.436272
2023-09-12 16:55:00,146,161.5,88.436272
2023-09-12 16:55:00,147,167.0,104.0
2023-09-12 16:55:00,150,36.0,29.999542
2023-09-12 16:55:00,151,36.0,29.999542
2023-09-12 16:55:00,152,35.0,29.999542
2023-09-12 16:55:00,153,0.0,0.0
2023-09-12 16:55:00,154,233.0,134.0
2023-09-12 16:55:00,155,121.0,67.0
2023-09-12 16:55:00,156,0.0,0.0
2023-09-12 16:55:00,158,0.0,0.0
2023-09-12 16:55:00,159,993.0,795.0
2023-09-12 16:55:00,160,795.0,795.0
2023-09-12 16:55:00,161,0.0,0.0
2023-09-12 16:55:00,162,0.0,0.0
2023-09-12 16:55:00,166,0.0,0.0
2023-09-12 16:55:00,167,0.0,0.0
2023-09-12 16:55:00,168,0.0,0.0
2023-09-12 16:55:00,169,138.0,105.995361
2023-09-12 16:55:00,170,138.0,105.995361
2023-09-12 16:55:00,171,163.0,105.995361
2023-09-12 16:55:00,172,136.0,110.000916
2023-09-12 16:55:00,173,136.0,110.000916
2023-09-12 16:55:00,174,164.0,110.000916
2023-09-12 16:55:00,175,0.0,0.0
2023-09-12 16:55:00,176,282.0,153.920074
2023-09-12 16:55:00,177,157.0,106.0
2023-09-12 16:55:00,178,150.5,115.997803
2023-09-12 16:55:00,179,150.5,115.997803
2023-09-12 16:55:00,180,177.0,124.0
2023-09-12 16:55:00,181,151.5,115.997803
2023-09-12 16:55:00,182,151.5,115.997803
2023-09-12 16:55:00,183,175.0,120.0
2023-09-12 16:55:00,184,148.5,115.997803
2023-09-12 16:55:00,185,148.5,115.997803
2023-09-12 16:55:00,186,177.0,122.0
2023-09-12 16:55:00,187,139.992981,115.997803
2023-09-12 16:55:00,188,145.5,115.997803
2023-09-12 16:55:00,189,176.0,120.0
2023-09-12 16:55:00,190,988.0,795.0
2023-09-12 16:55:00,191,988.0,795.0
2023-09-12 16:55:00,193,0.0,0.0
2023-09-12 16:55:00,194,0.0,0.0
2023-09-12 16:55:00,195,0.0,0.0
2023-09-12 16:55:00,196,38.115631,35.0
2023-09-12 16:55:00,197,0.0,0.0
2023-09-12 16:55:00,198,0.0,0.0
2023-09-12 16:55:00,200,0.0,0.0
2023-09-12 16:55:00,207,72.5,60.0
2023-09-12 16:55:00,208,0.0,0.0
2023-09-12 16:55:00,209,72.5,60.0
2023-09-12 16:55:00,210,72.5,60.0
2023-09-12 16:55:00,211,72.5,60.0
2023-09-12 16:55:00,212,119.654839,119.654839
2023-09-12 16:55:00,213,0.0,0.0
2023-09-12 16:55:00,214,0.0,0.0
2023-09-12 16:55:00,215,0.0,0.0
2023-09-12 16:55:00,216,0.0,0.0
2023-09-12 16:55:00,217,25.0,20.99826
2023-09-12 16:55:00,218,0.0,0.0
2023-09-12 16:55:00,219,25.0,20.99826
2023-09-12 16:55:00,220,0.0,0.0
2023-09-12 16:55:00,231,292.222504,270.0
2023-09-12 16:55:00,232,290.504364,270.0
2023-09-12 16:55:00,233,297.558136,270.0
2023-09-12 16:55:00,234,0.0,0.0
2023-09-12 16:55:00,237,0.0,0.0
2023-09-12 16:55:00,238,0.0,0.0
2023-09-12 16:55:00,240,272.0,200.0
2023-09-12 16:55:00,241,136.0,100.0
2023-09-12 16:55:00,242,147.0,132.0
2023-09-12 16:55:00,243,166.0,163.5
2023-09-12 16:55:00,244,166.0,163.5
2023-09-12 16:55:00,247,72.0,71.0
2023-09-12 16:55:00,248,65.0,46.0
2023-09-12 16:55:00,249,155.0,99.498901
2023-09-12 16:55:00,250,155.0,99.334106
2023-09-12 16:55:00,251,155.0,99.498901
2023-09-12 16:55:00,252,252.0,195.0
2023-09-12 16:55:00,253,101.0,65.0
2023-09-12 16:55:00,254,0.0,0.0
2023-09-12 16:55:00,255,239.5,167.0
2023-09-12 16:55:00,256,239.5,167.0
2023-09-12 16:55:00,257,262.0,216.0
2023-09-12 16:55:00,258,245.0,162.007477
2023-09-12 16:55:00,259,245.0,162.007477
2023-09-12 16:55:00,260,247.0,208.0
2023-09-12 16:55:00,264,10.000229,5.000229
2023-09-12 16:55:00,265,10.000229,5.000229
2023-09-12 16:55:00,266,0.0,0.0
2023-09-12 16:55:00,267,0.0,0.0
2023-09-12 16:55:00,268,230.5,131.0
2023-09-12 16:55:00,269,230.5,131.0
2023-09-12 16:55:00,270,236.0,131.0
2023-09-12 16:55:00,271,81.815796,75.0
2023-09-12 16:55:00,272,84.822235,75.0
2023-09-12 16:55:00,273,84.822235,75.0
2023-09-12 16:55:00,274,112.5,112.5
2023-09-12 16:55:00,275,156.0,100.0
2023-09-12 16:55:00,276,74.0,50.0
2023-09-12 16:55:00,277,150.0,100.0
2023-09-12 16:55:00,278,67.0,50.0
2023-09-12 16:55:00,279,156.0,100.0
2023-09-12 16:55:00,280,70.0,50.0
2023-09-12 16:55:00,281,157.0,100.0
2023-09-12 16:55:00,282,74.0,50.0
2023-09-12 16:55:00,283,157.0,100.0
2023-09-12 16:55:00,284,72.0,50.0
2023-09-12 16:55:00,285,156.0,100.0
2023-09-12 16:55:00,286,72.0,50.0
2023-09-12 16:55:00,287,157.0,100.0
2023-09-12 16:55:00,288,71.0,50.0
2023-09-12 16:55:00,289,158.0,100.0
2023-09-12 16:55:00,290,72.0,50.0
2023-09-12 16:55:00,291,0.0,0.0
2023-09-12 16:55:00,292,0.0,0.0
2023-09-12 16:55:00,293,0.0,0.0
2023-09-12 16:55:00,294,0.0,0.0
2023-09-12 16:55:00,299,173.0,123.99823
2023-09-12 16:55:00,300,173.0,123.99823
2023-09-12 16:55:00,301,172.0,123.99823
2023-09-12 16:55:00,302,172.0,123.99823
2023-09-12 16:55:00,303,208.0,132.0
2023-09-12 16:55:00,304,207.0,132.0
2023-09-12 16:55:00,305,361.0,247.372467
2023-09-12 16:55:00,306,0.0,0.0
2023-09-12 16:55:00,307,356.0,244.441284
2023-09-12 16:55:00,308,0.0,0.0
2023-09-12 16:55:00,309,0.0,0.0
2023-09-12 16:55:00,310,0.0,0.0
2023-09-12 16:55:00,311,151.0,119.995728
2023-09-12 16:55:00,312,151.0,119.995728
2023-09-12 16:55:00,313,166.0,122.0
2023-09-12 16:55:00,314,151.0,119.995728
2023-09-12 16:55:00,315,151.0,119.995728
2023-09-12 16:55:00,316,168.0,122.0
2023-09-12 16:55:00,317,0.0,0.0
2023-09-12 16:55:00,318,0.0,0.0
2023-09-12 16:55:00,319,0.0,0.0
2023-09-12 16:55:00,320,150.5,122.0
2023-09-12 16:55:00,321,150.5,122.0
2023-09-12 16:55:00,322,173.0,136.0
2023-09-12 16:55:00,323,154.0,122.0
2023-09-12 16:55:00,324,154.0,122.0
2023-09-12 16:55:00,325,168.0,136.0
2023-09-12 16:55:00,326,0.0,0.0
2023-09-12 16:55:00,327,0.0,0.0
2023-09-12 16:55:00,328,0.0,0.0
2023-09-12 16:55:00,329,0.0,0.0
2023-09-12 16:55:00,330,0.0,0.0
2023-09-12 16:55:00,331,816.0,646.669373
2023-09-12 16:55:00,332,519.0,519.0
2023-09-12 16:55:00,333,0.0,0.0
2023-09-12 16:55:00,334,67.5,50.99826
2023-09-12 16:55:00,335,67.5,50.99826
2023-09-12 16:55:00,336,49.0,49.0
2023-09-12 16:55:00,337,0.0,0.0
2023-09-12 16:55:00,338,0.0,0.0
2023-09-12 16:55:00,339,0.0,0.0
2023-09-12 16:55:00,340,818.0,669.864502
2023-09-12 16:55:00,341,0.0,0.0
2023-09-12 16:55:00,342,166.0,135.0
2023-09-12 16:55:00,343,167.0,135.0
2023-09-12 16:55:00,344,0.0,0.0
2023-09-12 16:55:00,345,0.0,0.0
2023-09-12 16:55:00,346,114.0,80.0
2023-09-12 16:55:00,347,188.0,163.0
2023-09-12 16:55:00,348,0.0,0.0
2023-09-12 16:55:00,349,0.0,0.0
2023-09-12 16:55:00,350,0.0,0.0
2023-09-12 16:55:00,351,0.0,0.0
2023-09-12 16:55:00,352,0.0,0.0
2023-09-12 16:55:00,353,0.0,0.0
2023-09-12 16:55:00,354,0.0,0.0
2023-09-12 16:55:00,355,0.0,0.0
2023-09-12 16:55:00,356,25.0,10.0
2023-09-12 16:55:00,357,0.0,0.0
2023-09-12 16:55:00,358,0.0,0.0
2023-09-12 16:55:00,359,20.0,10.000153
2023-09-12 16:55:00,360,0.0,0.0
2023-09-12 16:55:00,361,0.0,0.0
2023-09-12 16:55:00,362,0.0,0.0
2023-09-12 16:55:00,363,0.0,0.0
2023-09-12 16:55:00,366,474.05545,474.05545
2023-09-12 16:55:00,367,474.897491,474.897491
2023-09-12 16:55:00,368,84.0,66.135132
2023-09-12 16:55:00,369,84.0,70.415375
2023-09-12 16:55:00,370,84.0,66.558578
2023-09-12 16:55:00,371,84.0,70.415375
2023-09-12 16:55:00,372,173.0,136.762238
2023-09-12 16:55:00,373,86.0,69.917511
2023-09-12 16:55:00,374,86.0,69.917511
2023-09-12 16:55:00,375,84.0,69.917511
2023-09-12 16:55:00,376,160.5,158.0
2023-09-12 16:55:00,377,160.5,158.0
2023-09-12 16:55:00,378,150.0,150.0
2023-09-12 16:55:00,379,38.5,38.5
2023-09-12 16:55:00,380,38.5,38.5
2023-09-12 16:55:00,381,26.0,25.0
2023-09-12 16:55:00,382,0.0,0.0
2023-09-12 16:55:00,383,0.0,0.0
2023-09-12 16:55:00,384,0.0,0.0
2023-09-12 16:55:00,385,270.0,181.014465
2023-09-12 16:55:00,386,270.0,181.868958
2023-09-12 16:55:00,387,274.0,202.0
2023-09-12 16:55:00,388,269.5,181.319641
2023-09-12 16:55:00,389,269.5,180.709229
2023-09-12 16:55:00,390,274.0,202.0
2023-09-12 16:55:00,419,286.0,190.002136
2023-09-12 16:55:00,420,286.0,190.002136
2023-09-12 16:55:00,421,267.0,190.002136
2023-09-12 16:55:00,422,251.0,180.0
2023-09-12 16:55:00,423,251.0,180.0
2023-09-12 16:55:00,432,277.0,216.0
2023-09-12 16:55:00,433,408.0,254.0
2023-09-12 16:55:00,434,267.0,180.013397
2023-09-12 16:55:00,435,267.0,180.013397
2023-09-12 16:55:00,436,269.0,180.013397
2023-09-12 16:55:00,437,269.0,180.013397
2023-09-12 16:55:00,438,270.0,208.0
2023-09-12 16:55:00,439,272.0,208.0
2023-09-12 16:55:00,440,155.5,145.0
2023-09-12 16:55:00,441,155.5,145.0
2023-09-12 16:55:00,442,149.0,130.0
2023-09-12 16:55:00,443,0.0,0.0
2023-09-12 16:55:00,444,0.0,0.0
2023-09-12 16:55:00,450,224.0,220.0
2023-09-12 16:55:00,451,112.0,112.0
2023-09-12 16:55:00,452,0.0,0.0
2023-09-12 16:55:00,453,0.0,0.0
2023-09-12 16:55:00,459,388.371704,264.399994
2023-09-12 16:55:00,467,12.0,5.000153
2023-09-12 16:55:00,468,12.0,4.000366
2023-09-12 16:55:00,469,5.0,1.600391
2023-09-12 16:55:00,471,15.0,7.0
2023-09-12 16:55:00,472,209.99176,180.0
2023-09-12 16:55:00,473,105.0,90.0
2023-09-12 16:55:00,474,210.0,180.0
2023-09-12 16:55:00,475,105.0,90.0
2023-09-12 16:55:00,477,246.5,164.0
2023-09-12 16:55:00,478,246.5,164.0
2023-09-12 16:55:00,479,253.0,163.986282
2023-09-12 16:55:00,480,244.5,164.0
2023-09-12 16:55:00,481,244.5,164.0
2023-09-12 16:55:00,482,252.0,163.986282
2023-09-12 16:55:00,485,45.0,15.000916
2023-09-12 16:55:00,486,0.0,0.0
2023-09-12 16:55:00,487,23.0,13.000565
2023-09-12 16:55:00,488,0.0,0.0
2023-09-12 16:55:00,489,985.0,795.0
2023-09-12 16:55:00,490,992.0,795.0
2023-09-12 16:55:00,491,956.0,791.0
2023-09-12 16:55:00,492,962.0,786.0
2023-09-12 16:55:00,493,989.0,795.0
2023-09-12 16:55:00,494,0.0,0.0
2023-09-12 16:55:00,495,0.0,0.0
2023-09-12 16:55:00,496,299.999908,200.0
2023-09-12 16:55:00,497,0.0,0.0
2023-09-12 16:55:00,498,0.0,0.0
2023-09-12 16:55:00,499,345.0,265.0
2023-09-12 16:55:00,501,282.0,158.003479
2023-09-12 16:55:00,502,254.927246,254.927246
2023-09-12 16:55:00,503,289.0,200.0
2023-09-12 16:55:00,507,0.0,0.0
2023-09-12 16:55:00,508,0.0,0.0
2023-09-12 16:55:00,511,0.0,0.0
2023-09-12 16:55:00,512,0.0,0.0
2023-09-12 16:55:00,513,319.0,280.0
2023-09-12 16:55:00,514,135.0,130.0
2023-09-12 16:55:00,516,0.0,0.0
2023-09-12 16:55:00,521,939.0,758.681885
2023-09-12 16:55:00,522,910.0,577.0
2023-09-12 16:55:00,523,0.0,0.0
2023-09-12 16:55:00,524,0.0,0.0
2023-09-12 16:55:00,525,0.0,0.0
2023-09-12 16:55:00,526,259.0,131.0
2023-09-12 16:55:00,527,1357.0,1058.099976
2023-09-12 16:55:00,528,259.0,131.0
2023-09-12 16:55:00,529,908.936523,681.779114
2023-09-12 16:55:00,530,908.936523,682.999451
2023-09-12 16:55:00,533,0.0,0.0
2023-09-12 16:55:00,534,0.0,0.0
2023-09-12 16:55:00,535,94.666664,31.933426
2023-09-12 16:55:00,536,0.0,0.0
2023-09-12 16:55:00,537,94.666664,31.5
2023-09-12 16:55:00,538,100.666672,82.0
2023-09-12 16:55:00,539,331.0,168.0
2023-09-12 16:55:00,540,160.0,84.0
2023-09-12 16:55:00,541,75.0,50.0
2023-09-12 16:55:00,542,39.0,38.500824
2023-09-12 16:55:00,544,1012.0,795.0
2023-09-12 16:55:00,545,1012.0,795.0
2023-09-12 16:55:00,546,347.5,186.0
2023-09-12 16:55:00,547,347.5,186.0
2023-09-12 16:55:00,548,326.0,254.0
2023-09-12 16:55:00,549,223.0,120.0
2023-09-12 16:55:00,550,119.0,60.0
2023-09-12 16:55:00,554,838.759277,665.0
2023-09-12 16:55:00,555,0.0,0.0
2023-09-12 16:55:00,556,0.0,0.0
2023-09-12 16:55:00,557,0.0,0.0
2023-09-12 16:55:00,558,0.0,0.0
2023-09-12 16:55:00,559,0.0,0.0
2023-09-12 16:55:00,560,0.0,0.0
2023-09-12 17:00:00,1,50.0,40.000244
2023-09-12 17:00:00,2,0.0,0.0
2023-09-12 17:00:00,3,452.0,330.0
2023-09-12 17:00:00,4,0.0,0.0
2023-09-12 17:00:00,5,0.0,0.0
2023-09-12 17:00:00,6,415.768707,364.991486
2023-09-12 17:00:00,7,480.0,330.0
2023-09-12 17:00:00,8,0.0,0.0
2023-09-12 17:00:00,9,458.486938,364.991486
2023-09-12 17:00:00,10,458.0,364.396393
2023-09-12 17:00:00,11,0.0,0.0
2023-09-12 17:00:00,12,350.0,200.0
2023-09-12 17:00:00,15,522.0,475.877777
2023-09-12 17:00:00,16,524.0,480.662292
2023-09-12 17:00:00,17,0.0,0.0
2023-09-12 17:00:00,18,462.922791,422.922791
2023-09-12 17:00:00,27,615.0,615.0
2023-09-12 17:00:00,28,0.0,0.0
2023-09-12 17:00:00,29,612.0,612.0
2023-09-12 17:00:00,33,0.0,0.0
2023-09-12 17:00:00,36,984.0,795.0
2023-09-12 17:00:00,37,977.0,795.0
2023-09-12 17:00:00,43,350.0,267.0
2023-09-12 17:00:00,46,506.0,445.009064
2023-09-12 17:00:00,47,462.986359,409.996735
2023-09-12 17:00:00,48,462.713654,410.591827
2023-09-12 17:00:00,49,462.787994,410.021515
2023-09-12 17:00:00,50,463.0,405.012726
2023-09-12 17:00:00,51,463.0,405.012726
2023-09-12 17:00:00,52,0.0,0.0
2023-09-12 17:00:00,53,0.0,0.0
2023-09-12 17:00:00,54,0.0,0.0
2023-09-12 17:00:00,55,130.0,112.0
2023-09-12 17:00:00,56,130.0,112.0
2023-09-12 17:00:00,57,166.0,150.0
2023-09-12 17:00:00,58,134.5,112.0
2023-09-12 17:00:00,59,134.5,112.0
2023-09-12 17:00:00,60,174.0,150.0
2023-09-12 17:00:00,61,463.0,393.325592
2023-09-12 17:00:00,62,461.002716,392.199615
2023-09-12 17:00:00,63,0.0,0.0
2023-09-12 17:00:00,64,356.212433,281.523407
2023-09-12 17:00:00,65,334.244049,280.0
2023-09-12 17:00:00,66,333.401031,290.974518
2023-09-12 17:00:00,67,354.304352,311.034698
2023-09-12 17:00:00,68,348.37796,296.603302
2023-09-12 17:00:00,69,855.098022,670.0
2023-09-12 17:00:00,70,853.352966,670.621338
2023-09-12 17:00:00,71,0.0,0.0
2023-09-12 17:00:00,72,44.0,25.002136
2023-09-12 17:00:00,73,0.0,0.0
2023-09-12 17:00:00,74,0.0,0.0
2023-09-12 17:00:00,75,0.0,0.0
2023-09-12 17:00:00,76,0.0,0.0
2023-09-12 17:00:00,77,0.0,0.0
2023-09-12 17:00:00,78,134.909088,110.005325
2023-09-12 17:00:00,79,134.909088,110.005325
2023-09-12 17:00:00,80,155.0,130.0
2023-09-12 17:00:00,83,450.564667,391.485748
2023-09-12 17:00:00,84,449.621918,396.482727
2023-09-12 17:00:00,85,449.894867,396.33902
2023-09-12 17:00:00,86,0.0,0.0
2023-09-12 17:00:00,87,0.0,0.0
2023-09-12 17:00:00,88,419.972137,338.009766
2023-09-12 17:00:00,89,455.993927,367.734161
2023-09-12 17:00:00,90,457.0,358.397491
2023-09-12 17:00:00,91,0.0,0.0
2023-09-12 17:00:00,92,947.169434,756.505554
2023-09-12 17:00:00,95,0.0,0.0
2023-09-12 17:00:00,96,0.0,0.0
2023-09-12 17:00:00,97,0.0,0.0
2023-09-12 17:00:00,98,0.0,0.0
2023-09-12 17:00:00,99,0.0,0.0
2023-09-12 17:00:00,100,0.0,0.0
2023-09-12 17:00:00,101,0.0,0.0
2023-09-12 17:00:00,102,0.0,0.0
2023-09-12 17:00:00,103,0.0,0.0
2023-09-12 17:00:00,104,0.0,0.0
2023-09-12 17:00:00,105,0.0,0.0
2023-09-12 17:00:00,106,0.0,0.0
2023-09-12 17:00:00,107,0.0,0.0
2023-09-12 17:00:00,108,44.0,44.0
2023-09-12 17:00:00,112,34.5,27.001438
2023-09-12 17:00:00,113,27.474899,27.474899
2023-09-12 17:00:00,114,20.0,20.0
2023-09-12 17:00:00,115,921.0,757.40509
2023-09-12 17:00:00,116,917.99292,753.170898
2023-09-12 17:00:00,117,0.0,0.0
2023-09-12 17:00:00,118,0.0,0.0
2023-09-12 17:00:00,119,0.0,0.0
2023-09-12 17:00:00,120,100.0,60.000153
2023-09-12 17:00:00,126,11.0,8.0
2023-09-12 17:00:00,127,0.0,0.0
2023-09-12 17:00:00,128,994.0,750.0
2023-09-12 17:00:00,129,992.0,750.0
2023-09-12 17:00:00,130,0.0,0.0
2023-09-12 17:00:00,131,979.0,718.0
2023-09-12 17:00:00,132,934.0,758.0
2023-09-12 17:00:00,133,954.0,755.0
2023-09-12 17:00:00,134,250.468094,240.468094
2023-09-12 17:00:00,135,291.0,233.175293
2023-09-12 17:00:00,136,154.5,109.996994
2023-09-12 17:00:00,137,154.5,109.996994
2023-09-12 17:00:00,138,178.0,118.0
2023-09-12 17:00:00,139,280.5,194.0
2023-09-12 17:00:00,140,280.5,194.0
2023-09-12 17:00:00,141,270.0,188.0
2023-09-12 17:00:00,142,165.0,88.0
2023-09-12 17:00:00,143,165.0,89.143059
2023-09-12 17:00:00,144,170.0,104.0
2023-09-12 17:00:00,145,161.5,88.436272
2023-09-12 17:00:00,146,161.5,88.436272
2023-09-12 17:00:00,147,167.0,104.0
2023-09-12 17:00:00,150,36.0,29.999542
2023-09-12 17:00:00,151,36.0,29.999542
2023-09-12 17:00:00,152,35.0,29.999542
2023-09-12 17:00:00,153,0.0,0.0
2023-09-12 17:00:00,154,233.0,134.0
2023-09-12 17:00:00,155,121.0,67.0
2023-09-12 17:00:00,156,0.0,0.0
2023-09-12 17:00:00,158,0.0,0.0
2023-09-12 17:00:00,159,989.0,795.0
2023-09-12 17:00:00,160,795.0,795.0
2023-09-12 17:00:00,161,0.0,0.0
2023-09-12 17:00:00,162,0.0,0.0
2023-09-12 17:00:00,166,0.0,0.0
2023-09-12 17:00:00,167,0.0,0.0
2023-09-12 17:00:00,168,0.0,0.0
2023-09-12 17:00:00,169,138.0,105.995361
2023-09-12 17:00:00,170,138.0,105.995361
2023-09-12 17:00:00,171,163.0,105.995361
2023-09-12 17:00:00,172,136.0,110.000916
2023-09-12 17:00:00,173,136.0,110.000916
2023-09-12 17:00:00,174,164.0,110.000916
2023-09-12 17:00:00,175,0.0,0.0
2023-09-12 17:00:00,176,282.0,154.072662
2023-09-12 17:00:00,177,157.0,106.0
2023-09-12 17:00:00,178,150.5,115.997803
2023-09-12 17:00:00,179,150.5,115.997803
2023-09-12 17:00:00,180,177.0,124.0
2023-09-12 17:00:00,181,151.5,115.997803
2023-09-12 17:00:00,182,151.5,115.997803
2023-09-12 17:00:00,183,175.0,120.0
2023-09-12 17:00:00,184,148.5,115.997803
2023-09-12 17:00:00,185,148.5,115.997803
2023-09-12 17:00:00,186,177.0,122.0
2023-09-12 17:00:00,187,139.992981,115.997803
2023-09-12 17:00:00,188,145.5,115.997803
2023-09-12 17:00:00,189,176.0,120.0
2023-09-12 17:00:00,190,988.0,795.0
2023-09-12 17:00:00,191,988.0,795.0
2023-09-12 17:00:00,193,0.0,0.0
2023-09-12 17:00:00,194,0.0,0.0
2023-09-12 17:00:00,195,0.0,0.0
2023-09-12 17:00:00,196,38.115631,35.0
2023-09-12 17:00:00,197,0.0,0.0
2023-09-12 17:00:00,198,0.0,0.0
2023-09-12 17:00:00,200,0.0,0.0
2023-09-12 17:00:00,207,72.5,60.0
2023-09-12 17:00:00,208,0.0,0.0
2023-09-12 17:00:00,209,72.5,60.0
2023-09-12 17:00:00,210,72.5,60.0
2023-09-12 17:00:00,211,72.5,60.0
2023-09-12 17:00:00,212,119.647972,119.647972
2023-09-12 17:00:00,213,0.0,0.0
2023-09-12 17:00:00,214,0.0,0.0
2023-09-12 17:00:00,215,0.0,0.0
2023-09-12 17:00:00,216,0.0,0.0
2023-09-12 17:00:00,217,25.0,20.99826
2023-09-12 17:00:00,218,0.0,0.0
2023-09-12 17:00:00,219,25.0,20.99826
2023-09-12 17:00:00,220,0.0,0.0
2023-09-12 17:00:00,231,292.302765,270.0
2023-09-12 17:00:00,232,296.694489,270.0
2023-09-12 17:00:00,233,298.186401,270.0
2023-09-12 17:00:00,234,0.0,0.0
2023-09-12 17:00:00,237,0.0,0.0
2023-09-12 17:00:00,238,0.0,0.0
2023-09-12 17:00:00,240,272.0,200.0
2023-09-12 17:00:00,241,136.0,100.0
2023-09-12 17:00:00,242,147.0,132.0
2023-09-12 17:00:00,243,166.0,163.5
2023-09-12 17:00:00,244,166.0,163.5
2023-09-12 17:00:00,247,72.0,71.0
2023-09-12 17:00:00,248,65.0,46.0
2023-09-12 17:00:00,249,155.0,99.46228
2023-09-12 17:00:00,250,155.0,99.279175
2023-09-12 17:00:00,251,155.0,99.498901
2023-09-12 17:00:00,252,252.0,195.0
2023-09-12 17:00:00,253,101.0,65.0
2023-09-12 17:00:00,254,2.581039,0.0
2023-09-12 17:00:00,255,239.5,167.0
2023-09-12 17:00:00,256,239.5,167.0
2023-09-12 17:00:00,257,262.0,216.0
2023-09-12 17:00:00,258,245.0,162.007477
2023-09-12 17:00:00,259,245.0,162.007477
2023-09-12 17:00:00,260,247.0,208.0
2023-09-12 17:00:00,264,10.000229,5.000229
2023-09-12 17:00:00,265,10.000229,5.000229
2023-09-12 17:00:00,266,0.0,0.0
2023-09-12 17:00:00,267,0.0,0.0
2023-09-12 17:00:00,268,230.5,131.0
2023-09-12 17:00:00,269,230.5,131.0
2023-09-12 17:00:00,270,236.0,131.0
2023-09-12 17:00:00,271,81.815796,75.0
2023-09-12 17:00:00,272,84.822235,75.0
2023-09-12 17:00:00,273,84.822235,75.0
2023-09-12 17:00:00,274,112.5,112.5
2023-09-12 17:00:00,275,156.0,100.0
2023-09-12 17:00:00,276,74.0,50.0
2023-09-12 17:00:00,277,150.0,100.0
2023-09-12 17:00:00,278,67.0,50.0
2023-09-12 17:00:00,279,156.0,100.0
2023-09-12 17:00:00,280,70.0,50.0
2023-09-12 17:00:00,281,157.0,100.0
2023-09-12 17:00:00,282,74.0,50.0
2023-09-12 17:00:00,283,157.0,100.0
2023-09-12 17:00:00,284,72.0,50.0
2023-09-12 17:00:00,285,156.0,100.0
2023-09-12 17:00:00,286,72.0,50.0
2023-09-12 17:00:00,287,157.0,100.0
2023-09-12 17:00:00,288,71.0,50.0
2023-09-12 17:00:00,289,158.0,100.0
2023-09-12 17:00:00,290,72.0,50.0
2023-09-12 17:00:00,291,0.0,0.0
2023-09-12 17:00:00,292,0.0,0.0
2023-09-12 17:00:00,293,0.0,0.0
2023-09-12 17:00:00,294,0.0,0.0
2023-09-12 17:00:00,299,173.0,123.99823
2023-09-12 17:00:00,300,173.0,123.99823
2023-09-12 17:00:00,301,172.0,123.99823
2023-09-12 17:00:00,302,172.0,123.99823
2023-09-12 17:00:00,303,208.0,132.0
2023-09-12 17:00:00,304,207.0,132.0
2023-09-12 17:00:00,305,361.0,237.792297
2023-09-12 17:00:00,306,0.0,0.0
2023-09-12 17:00:00,307,356.0,235.467743
2023-09-12 17:00:00,308,0.0,0.0
2023-09-12 17:00:00,309,0.0,0.0
2023-09-12 17:00:00,310,0.0,0.0
2023-09-12 17:00:00,311,151.0,119.995728
2023-09-12 17:00:00,312,151.0,119.995728
2023-09-12 17:00:00,313,166.0,122.0
2023-09-12 17:00:00,314,151.0,119.995728
2023-09-12 17:00:00,315,151.0,119.995728
2023-09-12 17:00:00,316,168.0,122.0
2023-09-12 17:00:00,317,0.0,0.0
2023-09-12 17:00:00,318,0.0,0.0
2023-09-12 17:00:00,319,0.0,0.0
2023-09-12 17:00:00,320,150.5,122.0
2023-09-12 17:00:00,321,150.5,122.0
2023-09-12 17:00:00,322,173.0,136.0
2023-09-12 17:00:00,323,154.0,122.0
2023-09-12 17:00:00,324,154.0,122.0
2023-09-12 17:00:00,325,168.0,136.0
2023-09-12 17:00:00,326,0.0,0.0
2023-09-12 17:00:00,327,0.0,0.0
2023-09-12 17:00:00,328,0.0,0.0
2023-09-12 17:00:00,329,0.0,0.0
2023-09-12 17:00:00,330,0.0,0.0
2023-09-12 17:00:00,331,816.0,650.555115
2023-09-12 17:00:00,332,519.0,519.0
2023-09-12 17:00:00,333,0.0,0.0
2023-09-12 17:00:00,334,67.5,50.99826
2023-09-12 17:00:00,335,67.5,50.99826
2023-09-12 17:00:00,336,49.0,49.0
2023-09-12 17:00:00,337,0.0,0.0
2023-09-12 17:00:00,338,0.0,0.0
2023-09-12 17:00:00,339,0.0,0.0
2023-09-12 17:00:00,340,818.0,670.030396
2023-09-12 17:00:00,341,0.0,0.0
2023-09-12 17:00:00,342,166.0,135.0
2023-09-12 17:00:00,343,167.0,135.0
2023-09-12 17:00:00,344,0.0,0.0
2023-09-12 17:00:00,345,0.0,0.0
2023-09-12 17:00:00,346,114.0,80.0
2023-09-12 17:00:00,347,188.0,163.0
2023-09-12 17:00:00,348,0.0,0.0
2023-09-12 17:00:00,349,0.0,0.0
2023-09-12 17:00:00,350,0.0,0.0
2023-09-12 17:00:00,351,0.0,0.0
2023-09-12 17:00:00,352,0.0,0.0
2023-09-12 17:00:00,353,0.0,0.0
2023-09-12 17:00:00,354,0.0,0.0
2023-09-12 17:00:00,355,0.0,0.0
2023-09-12 17:00:00,356,25.0,10.0
2023-09-12 17:00:00,357,0.0,0.0
2023-09-12 17:00:00,358,0.0,0.0
2023-09-12 17:00:00,359,20.0,10.000153
2023-09-12 17:00:00,360,0.0,0.0
2023-09-12 17:00:00,361,0.0,0.0
2023-09-12 17:00:00,362,0.0,0.0
2023-09-12 17:00:00,363,0.0,0.0
2023-09-12 17:00:00,366,474.05545,474.05545
2023-09-12 17:00:00,367,474.897491,474.897491
2023-09-12 17:00:00,368,84.0,66.163742
2023-09-12 17:00:00,369,84.0,70.415375
2023-09-12 17:00:00,370,84.0,66.484192
2023-09-12 17:00:00,371,84.0,70.415375
2023-09-12 17:00:00,372,173.0,136.739349
2023-09-12 17:00:00,373,86.0,69.917511
2023-09-12 17:00:00,374,86.0,69.917511
2023-09-12 17:00:00,375,84.0,69.917511
2023-09-12 17:00:00,376,160.5,158.0
2023-09-12 17:00:00,377,160.5,158.0
2023-09-12 17:00:00,378,150.0,150.0
2023-09-12 17:00:00,379,38.5,38.5
2023-09-12 17:00:00,380,38.5,38.5
2023-09-12 17:00:00,381,26.0,25.0
2023-09-12 17:00:00,382,0.0,0.0
2023-09-12 17:00:00,383,0.0,0.0
2023-09-12 17:00:00,384,0.0,0.0
2023-09-12 17:00:00,385,270.0,181.044983
2023-09-12 17:00:00,386,270.0,182.113098
2023-09-12 17:00:00,387,274.0,202.0
2023-09-12 17:00:00,388,269.5,181.319641
2023-09-12 17:00:00,389,269.5,180.709229
2023-09-12 17:00:00,390,274.0,202.0
2023-09-12 17:00:00,419,286.0,190.002136
2023-09-12 17:00:00,420,286.0,190.002136
2023-09-12 17:00:00,421,267.0,190.002136
2023-09-12 17:00:00,422,251.0,180.0
2023-09-12 17:00:00,423,251.0,180.0
2023-09-12 17:00:00,432,277.0,216.0
2023-09-12 17:00:00,433,408.0,254.0
2023-09-12 17:00:00,434,267.0,180.013397
2023-09-12 17:00:00,435,267.0,180.013397
2023-09-12 17:00:00,436,269.0,180.013397
2023-09-12 17:00:00,437,269.0,180.013397
2023-09-12 17:00:00,438,270.0,208.0
2023-09-12 17:00:00,439,272.0,208.0
2023-09-12 17:00:00,440,155.5,145.0
2023-09-12 17:00:00,441,155.5,145.0
2023-09-12 17:00:00,442,149.0,130.0
2023-09-12 17:00:00,443,0.0,0.0
2023-09-12 17:00:00,444,0.0,0.0
2023-09-12 17:00:00,450,224.0,220.0
2023-09-12 17:00:00,451,112.0,112.0
2023-09-12 17:00:00,452,0.0,0.0
2023-09-12 17:00:00,453,0.0,0.0
2023-09-12 17:00:00,459,426.0,264.560486
2023-09-12 17:00:00,467,12.0,5.000153
2023-09-12 17:00:00,468,12.0,4.000366
2023-09-12 17:00:00,469,5.0,1.600391
2023-09-12 17:00:00,471,5.302706,0.0
2023-09-12 17:00:00,472,209.99176,180.0
2023-09-12 17:00:00,473,105.0,90.0
2023-09-12 17:00:00,474,210.0,180.0
2023-09-12 17:00:00,475,105.0,90.0
2023-09-12 17:00:00,477,246.5,164.0
2023-09-12 17:00:00,478,246.5,164.0
2023-09-12 17:00:00,479,253.0,163.986282
2023-09-12 17:00:00,480,244.5,164.0
2023-09-12 17:00:00,481,244.5,164.0
2023-09-12 17:00:00,482,252.0,163.986282
2023-09-12 17:00:00,485,45.0,15.000916
2023-09-12 17:00:00,486,0.0,0.0
2023-09-12 17:00:00,487,23.0,13.000565
2023-09-12 17:00:00,488,0.0,0.0
2023-09-12 17:00:00,489,985.0,795.0
2023-09-12 17:00:00,490,992.0,795.0
2023-09-12 17:00:00,491,956.0,791.0
2023-09-12 17:00:00,492,962.0,786.0
2023-09-12 17:00:00,493,989.0,795.0
2023-09-12 17:00:00,494,0.0,0.0
2023-09-12 17:00:00,495,0.0,0.0
2023-09-12 17:00:00,496,299.999908,200.0
2023-09-12 17:00:00,497,0.0,0.0
2023-09-12 17:00:00,498,0.0,0.0
2023-09-12 17:00:00,499,345.0,265.0
2023-09-12 17:00:00,501,282.0,158.003479
2023-09-12 17:00:00,502,254.88147,254.88147
2023-09-12 17:00:00,503,289.0,200.0
2023-09-12 17:00:00,507,0.0,0.0
2023-09-12 17:00:00,508,0.0,0.0
2023-09-12 17:00:00,511,0.0,0.0
2023-09-12 17:00:00,512,0.0,0.0
2023-09-12 17:00:00,513,319.0,280.0
2023-09-12 17:00:00,514,135.0,130.0
2023-09-12 17:00:00,516,0.0,0.0
2023-09-12 17:00:00,521,939.0,763.556458
2023-09-12 17:00:00,522,910.0,577.0
2023-09-12 17:00:00,523,0.0,0.0
2023-09-12 17:00:00,524,0.0,0.0
2023-09-12 17:00:00,525,0.0,0.0
2023-09-12 17:00:00,526,259.0,131.0
2023-09-12 17:00:00,527,1357.0,1058.099976
2023-09-12 17:00:00,528,259.0,131.0
2023-09-12 17:00:00,529,908.936523,687.801636
2023-09-12 17:00:00,530,908.936523,685.217285
2023-09-12 17:00:00,533,0.0,0.0
2023-09-12 17:00:00,534,0.0,0.0
2023-09-12 17:00:00,535,94.666664,31.933426
2023-09-12 17:00:00,536,0.0,0.0
2023-09-12 17:00:00,537,94.666664,31.5
2023-09-12 17:00:00,538,100.666672,82.0
2023-09-12 17:00:00,539,331.0,168.0
2023-09-12 17:00:00,540,160.0,84.0
2023-09-12 17:00:00,541,75.0,50.0
2023-09-12 17:00:00,542,39.0,38.500824
2023-09-12 17:00:00,544,1012.0,795.0
2023-09-12 17:00:00,545,1012.0,795.0
2023-09-12 17:00:00,546,347.5,186.0
2023-09-12 17:00:00,547,347.5,186.0
2023-09-12 17:00:00,548,326.0,254.0
2023-09-12 17:00:00,549,223.0,120.0
2023-09-12 17:00:00,550,119.0,60.0
2023-09-12 17:00:00,554,838.759277,665.0
2023-09-12 17:00:00,555,0.0,0.0
2023-09-12 17:00:00,556,0.0,0.0
2023-09-12 17:00:00,557,0.0,0.0
2023-09-12 17:00:00,558,0.0,0.0
2023-09-12 17:00:00,559,0.0,0.0
2023-09-12 17:00:00,560,0.0,0.0
2023-09-12 17:05:00,1,50.0,40.000244
2023-09-12 17:05:00,2,0.0,0.0
2023-09-12 17:05:00,3,452.0,330.0
2023-09-12 17:05:00,4,0.0,0.0
2023-09-12 17:05:00,5,0.0,0.0
2023-09-12 17:05:00,6,426.732941,364.991486
2023-09-12 17:05:00,7,480.0,330.0
2023-09-12 17:05:00,8,0.0,0.0
2023-09-12 17:05:00,9,479.847931,364.991486
2023-09-12 17:05:00,10,458.0,364.396393
2023-09-12 17:05:00,11,0.0,0.0
2023-09-12 17:05:00,12,350.0,200.0
2023-09-12 17:05:00,15,522.0,476.782532
2023-09-12 17:05:00,16,524.0,483.718567
2023-09-12 17:05:00,17,0.0,0.0
2023-09-12 17:05:00,18,461.484039,421.484039
2023-09-12 17:05:00,27,615.0,615.0
2023-09-12 17:05:00,28,0.0,0.0
2023-09-12 17:05:00,29,612.0,612.0
2023-09-12 17:05:00,33,0.0,0.0
2023-09-12 17:05:00,36,984.0,795.0
2023-09-12 17:05:00,37,977.0,795.0
2023-09-12 17:05:00,43,350.0,267.0
2023-09-12 17:05:00,46,506.0,445.009064
2023-09-12 17:05:00,47,462.986359,409.996735
2023-09-12 17:05:00,48,462.688873,409.872833
2023-09-12 17:05:00,49,462.787994,410.046295
2023-09-12 17:05:00,50,463.0,405.012726
2023-09-12 17:05:00,51,463.0,405.012726
2023-09-12 17:05:00,52,0.0,0.0
2023-09-12 17:05:00,53,0.0,0.0
2023-09-12 17:05:00,54,0.0,0.0
2023-09-12 17:05:00,55,130.0,112.0
2023-09-12 17:05:00,56,130.0,112.0
2023-09-12 17:05:00,57,166.0,150.0
2023-09-12 17:05:00,58,134.5,112.0
2023-09-12 17:05:00,59,134.5,112.0
2023-09-12 17:05:00,60,174.0,150.0
2023-09-12 17:05:00,61,463.0,391.679993
2023-09-12 17:05:00,62,461.002716,389.427948
2023-09-12 17:05:00,63,0.0,0.0
2023-09-12 17:05:00,64,356.212433,280.766205
2023-09-12 17:05:00,65,334.244049,280.0
2023-09-12 17:05:00,66,333.401031,290.974518
2023-09-12 17:05:00,67,354.304352,311.034698
2023-09-12 17:05:00,68,348.37796,296.603302
2023-09-12 17:05:00,69,855.098022,670.0
2023-09-12 17:05:00,70,853.352966,670.850342
2023-09-12 17:05:00,71,0.0,0.0
2023-09-12 17:05:00,72,44.0,25.002136
2023-09-12 17:05:00,73,0.0,0.0
2023-09-12 17:05:00,74,0.0,0.0
2023-09-12 17:05:00,75,0.0,0.0
2023-09-12 17:05:00,76,0.0,0.0
2023-09-12 17:05:00,77,0.0,0.0
2023-09-12 17:05:00,78,134.909088,110.005325
2023-09-12 17:05:00,79,134.909088,110.005325
2023-09-12 17:05:00,80,155.0,130.0
2023-09-12 17:05:00,83,450.589569,392.584259
2023-09-12 17:05:00,84,449.621918,396.950104
2023-09-12 17:05:00,85,449.869965,393.560791
2023-09-12 17:05:00,86,0.0,0.0
2023-09-12 17:05:00,87,0.0,0.0
2023-09-12 17:05:00,88,419.972137,338.036469
2023-09-12 17:05:00,89,455.993927,366.700348
2023-09-12 17:05:00,90,457.0,358.918671
2023-09-12 17:05:00,91,0.0,0.0
2023-09-12 17:05:00,92,947.077881,766.111084
2023-09-12 17:05:00,95,0.0,0.0
2023-09-12 17:05:00,96,0.0,0.0
2023-09-12 17:05:00,97,0.0,0.0
2023-09-12 17:05:00,98,0.0,0.0
2023-09-12 17:05:00,99,0.0,0.0
2023-09-12 17:05:00,100,0.0,0.0
2023-09-12 17:05:00,101,0.0,0.0
2023-09-12 17:05:00,102,0.0,0.0
2023-09-12 17:05:00,103,0.0,0.0
2023-09-12 17:05:00,104,0.0,0.0
2023-09-12 17:05:00,105,0.0,0.0
2023-09-12 17:05:00,106,0.0,0.0
2023-09-12 17:05:00,107,0.0,0.0
2023-09-12 17:05:00,108,44.0,44.0
2023-09-12 17:05:00,112,34.5,27.001438
2023-09-12 17:05:00,113,27.41539,27.41539
2023-09-12 17:05:00,114,20.0,20.0
2023-09-12 17:05:00,115,921.0,754.143982
2023-09-12 17:05:00,116,917.99292,750.045654
2023-09-12 17:05:00,117,0.0,0.0
2023-09-12 17:05:00,118,0.0,0.0
2023-09-12 17:05:00,119,0.0,0.0
2023-09-12 17:05:00,120,100.0,60.000153
2023-09-12 17:05:00,126,11.0,8.0
2023-09-12 17:05:00,127,0.0,0.0
2023-09-12 17:05:00,128,994.0,750.0
2023-09-12 17:05:00,129,992.0,750.0
2023-09-12 17:05:00,130,0.0,0.0
2023-09-12 17:05:00,131,979.0,718.0
2023-09-12 17:05:00,132,934.0,758.0
2023-09-12 17:05:00,133,954.0,755.0
2023-09-12 17:05:00,134,254.979141,244.979141
2023-09-12 17:05:00,135,291.0,232.375336
2023-09-12 17:05:00,136,154.5,109.996994
2023-09-12 17:05:00,137,154.5,109.996994
2023-09-12 17:05:00,138,178.0,118.0
2023-09-12 17:05:00,139,280.5,194.0
2023-09-12 17:05:00,140,280.5,194.0
2023-09-12 17:05:00,141,270.0,188.0
2023-09-12 17:05:00,142,165.0,88.0
2023-09-12 17:05:00,143,165.0,88.907463
2023-09-12 17:05:00,144,170.0,104.0
2023-09-12 17:05:00,145,161.5,88.436272
2023-09-12 17:05:00,146,161.5,88.436272
2023-09-12 17:05:00,147,167.0,104.0
2023-09-12 17:05:00,150,36.0,29.999542
2023-09-12 17:05:00,151,36.0,29.999542
2023-09-12 17:05:00,152,35.0,29.999542
2023-09-12 17:05:00,153,0.0,0.0
2023-09-12 17:05:00,154,233.0,134.0
2023-09-12 17:05:00,155,121.0,67.0
2023-09-12 17:05:00,156,0.0,0.0
2023-09-12 17:05:00,158,0.0,0.0
2023-09-12 17:05:00,159,989.0,795.0
2023-09-12 17:05:00,160,795.0,795.0
2023-09-12 17:05:00,161,0.0,0.0
2023-09-12 17:05:00,162,0.0,0.0
2023-09-12 17:05:00,166,0.0,0.0
2023-09-12 17:05:00,167,0.0,0.0
2023-09-12 17:05:00,168,0.0,0.0
2023-09-12 17:05:00,169,138.0,105.995361
2023-09-12 17:05:00,170,138.0,105.995361
2023-09-12 17:05:00,171,163.0,105.995361
2023-09-12 17:05:00,172,136.0,110.000916
2023-09-12 17:05:00,173,136.0,110.000916
2023-09-12 17:05:00,174,164.0,110.000916
2023-09-12 17:05:00,175,0.0,0.0
2023-09-12 17:05:00,176,282.0,153.843781
2023-09-12 17:05:00,177,157.0,106.0
2023-09-12 17:05:00,178,150.5,115.997803
2023-09-12 17:05:00,179,150.5,115.997803
2023-09-12 17:05:00,180,177.0,124.0
2023-09-12 17:05:00,181,151.5,115.997803
2023-09-12 17:05:00,182,151.5,115.997803
2023-09-12 17:05:00,183,175.0,120.0
2023-09-12 17:05:00,184,148.5,115.997803
2023-09-12 17:05:00,185,148.5,115.997803
2023-09-12 17:05:00,186,177.0,122.0
2023-09-12 17:05:00,187,139.992981,115.997803
2023-09-12 17:05:00,188,145.5,115.997803
2023-09-12 17:05:00,189,176.0,120.0
2023-09-12 17:05:00,190,988.0,795.0
2023-09-12 17:05:00,191,988.0,795.0
2023-09-12 17:05:00,193,0.0,0.0
2023-09-12 17:05:00,194,0.0,0.0
2023-09-12 17:05:00,195,0.0,0.0
2023-09-12 17:05:00,196,38.115631,35.0
2023-09-12 17:05:00,197,0.0,0.0
2023-09-12 17:05:00,198,0.0,0.0
2023-09-12 17:05:00,200,0.0,0.0
2023-09-12 17:05:00,207,72.5,60.0
2023-09-12 17:05:00,208,0.0,0.0
2023-09-12 17:05:00,209,72.5,60.0
2023-09-12 17:05:00,210,72.5,60.0
2023-09-12 17:05:00,211,72.5,60.0
2023-09-12 17:05:00,212,119.654839,119.654839
2023-09-12 17:05:00,213,0.0,0.0
2023-09-12 17:05:00,214,0.0,0.0
2023-09-12 17:05:00,215,0.0,0.0
2023-09-12 17:05:00,216,0.0,0.0
2023-09-12 17:05:00,217,25.0,20.99826
2023-09-12 17:05:00,218,0.0,0.0
2023-09-12 17:05:00,219,25.0,20.99826
2023-09-12 17:05:00,220,0.0,0.0
2023-09-12 17:05:00,231,297.609619,270.0
2023-09-12 17:05:00,232,294.39856,270.0
2023-09-12 17:05:00,233,296.500153,270.0
2023-09-12 17:05:00,234,0.0,0.0
2023-09-12 17:05:00,237,0.0,0.0
2023-09-12 17:05:00,238,0.0,0.0
2023-09-12 17:05:00,240,272.0,200.0
2023-09-12 17:05:00,241,136.0,100.0
2023-09-12 17:05:00,242,147.0,132.0
2023-09-12 17:05:00,243,166.0,163.5
2023-09-12 17:05:00,244,166.0,163.5
2023-09-12 17:05:00,247,72.0,71.0
2023-09-12 17:05:00,248,65.0,46.0
2023-09-12 17:05:00,249,155.0,99.553833
2023-09-12 17:05:00,250,155.0,99.334106
2023-09-12 17:05:00,251,155.0,99.498901
2023-09-12 17:05:00,252,252.0,195.0
2023-09-12 17:05:00,253,101.0,65.0
2023-09-12 17:05:00,254,5.362495,0.0
2023-09-12 17:05:00,255,239.5,167.0
2023-09-12 17:05:00,256,239.5,167.0
2023-09-12 17:05:00,257,262.0,216.0
2023-09-12 17:05:00,258,245.0,162.007477
2023-09-12 17:05:00,259,245.0,162.007477
2023-09-12 17:05:00,260,247.0,208.0
2023-09-12 17:05:00,264,10.000229,5.000229
2023-09-12 17:05:00,265,10.000229,5.000229
2023-09-12 17:05:00,266,0.0,0.0
2023-09-12 17:05:00,267,0.0,0.0
2023-09-12 17:05:00,268,230.5,131.0
2023-09-12 17:05:00,269,230.5,131.0
2023-09-12 17:05:00,270,236.0,131.0
2023-09-12 17:05:00,271,81.815796,75.0
2023-09-12 17:05:00,272,84.822235,75.0
2023-09-12 17:05:00,273,84.822235,75.0
2023-09-12 17:05:00,274,112.5,112.5
2023-09-12 17:05:00,275,156.0,100.0
2023-09-12 17:05:00,276,74.0,50.0
2023-09-12 17:05:00,277,150.0,100.0
2023-09-12 17:05:00,278,67.0,50.0
2023-09-12 17:05:00,279,156.0,100.0
2023-09-12 17:05:00,280,70.0,50.0
2023-09-12 17:05:00,281,157.0,100.0
2023-09-12 17:05:00,282,74.0,50.0
2023-09-12 17:05:00,283,157.0,100.0
2023-09-12 17:05:00,284,72.0,50.0
2023-09-12 17:05:00,285,156.0,100.0
2023-09-12 17:05:00,286,72.0,50.0
2023-09-12 17:05:00,287,157.0,100.0
2023-09-12 17:05:00,288,71.0,50.0
2023-09-12 17:05:00,289,158.0,100.0
2023-09-12 17:05:00,290,72.0,50.0
2023-09-12 17:05:00,291,0.0,0.0
2023-09-12 17:05:00,292,0.0,0.0
2023-09-12 17:05:00,293,0.0,0.0
2023-09-12 17:05:00,294,0.0,0.0
2023-09-12 17:05:00,299,173.0,123.99823
2023-09-12 17:05:00,300,173.0,123.99823
2023-09-12 17:05:00,301,172.0,123.99823
2023-09-12 17:05:00,302,172.0,123.99823
2023-09-12 17:05:00,303,208.0,132.0
2023-09-12 17:05:00,304,207.0,132.0
2023-09-12 17:05:00,305,361.0,242.588348
2023-09-12 17:05:00,306,0.0,0.0
2023-09-12 17:05:00,307,356.0,240.437683
2023-09-12 17:05:00,308,0.0,0.0
2023-09-12 17:05:00,309,0.0,0.0
2023-09-12 17:05:00,310,0.0,0.0
2023-09-12 17:05:00,311,151.0,119.995728
2023-09-12 17:05:00,312,151.0,119.995728
2023-09-12 17:05:00,313,166.0,122.0
2023-09-12 17:05:00,314,151.0,119.995728
2023-09-12 17:05:00,315,151.0,119.995728
2023-09-12 17:05:00,316,168.0,122.0
2023-09-12 17:05:00,317,0.0,0.0
2023-09-12 17:05:00,318,0.0,0.0
2023-09-12 17:05:00,319,0.0,0.0
2023-09-12 17:05:00,320,150.5,122.0
2023-09-12 17:05:00,321,150.5,122.0
2023-09-12 17:05:00,322,173.0,136.0
2023-09-12 17:05:00,323,154.0,122.0
2023-09-12 17:05:00,324,154.0,122.0
2023-09-12 17:05:00,325,168.0,136.0
2023-09-12 17:05:00,326,0.0,0.0
2023-09-12 17:05:00,327,0.0,0.0
2023-09-12 17:05:00,328,0.0,0.0
2023-09-12 17:05:00,329,0.0,0.0
2023-09-12 17:05:00,330,0.0,0.0
2023-09-12 17:05:00,331,816.0,650.740295
2023-09-12 17:05:00,332,519.0,519.0
2023-09-12 17:05:00,333,0.0,0.0
2023-09-12 17:05:00,334,67.5,50.99826
2023-09-12 17:05:00,335,67.5,50.99826
2023-09-12 17:05:00,336,49.0,49.0
2023-09-12 17:05:00,337,0.0,0.0
2023-09-12 17:05:00,338,0.0,0.0
2023-09-12 17:05:00,339,0.0,0.0
2023-09-12 17:05:00,340,818.0,670.486816
2023-09-12 17:05:00,341,0.0,0.0
2023-09-12 17:05:00,342,166.0,135.0
2023-09-12 17:05:00,343,167.0,135.0
2023-09-12 17:05:00,344,0.0,0.0
2023-09-12 17:05:00,345,79.998932,79.998932
2023-09-12 17:05:00,346,114.0,80.0
2023-09-12 17:05:00,347,188.0,163.0
2023-09-12 17:05:00,348,0.0,0.0
2023-09-12 17:05:00,349,0.0,0.0
2023-09-12 17:05:00,350,0.0,0.0
2023-09-12 17:05:00,351,0.0,0.0
2023-09-12 17:05:00,352,0.0,0.0
2023-09-12 17:05:00,353,0.0,0.0
2023-09-12 17:05:00,354,0.0,0.0
2023-09-12 17:05:00,355,0.0,0.0
2023-09-12 17:05:00,356,25.0,10.0
2023-09-12 17:05:00,357,0.0,0.0
2023-09-12 17:05:00,358,0.0,0.0
2023-09-12 17:05:00,359,20.0,10.000153
2023-09-12 17:05:00,360,0.0,0.0
2023-09-12 17:05:00,361,0.0,0.0
2023-09-12 17:05:00,362,0.0,0.0
2023-09-12 17:05:00,363,0.0,0.0
2023-09-12 17:05:00,366,474.05545,474.05545
2023-09-12 17:05:00,367,474.897491,474.897491
2023-09-12 17:05:00,368,84.0,66.146576
2023-09-12 17:05:00,369,84.0,70.415375
2023-09-12 17:05:00,370,84.0,66.575745
2023-09-12 17:05:00,371,84.0,70.415375
2023-09-12 17:05:00,372,173.0,136.776535
2023-09-12 17:05:00,373,86.0,69.917511
2023-09-12 17:05:00,374,86.0,69.917511
2023-09-12 17:05:00,375,84.0,69.917511
2023-09-12 17:05:00,376,160.5,158.0
2023-09-12 17:05:00,377,160.5,158.0
2023-09-12 17:05:00,378,150.0,150.0
2023-09-12 17:05:00,379,38.5,38.5
2023-09-12 17:05:00,380,38.5,38.5
2023-09-12 17:05:00,381,26.0,25.0
2023-09-12 17:05:00,382,0.0,0.0
2023-09-12 17:05:00,383,0.0,0.0
2023-09-12 17:05:00,384,0.0,0.0
2023-09-12 17:05:00,385,270.0,181.044983
2023-09-12 17:05:00,386,270.0,181.685852
2023-09-12 17:05:00,387,274.0,202.0
2023-09-12 17:05:00,388,269.5,181.319641
2023-09-12 17:05:00,389,269.5,180.785583
2023-09-12 17:05:00,390,274.0,202.0
2023-09-12 17:05:00,419,286.0,190.002136
2023-09-12 17:05:00,420,286.0,190.002136
2023-09-12 17:05:00,421,267.0,190.002136
2023-09-12 17:05:00,422,251.0,180.0
2023-09-12 17:05:00,423,251.0,180.0
2023-09-12 17:05:00,432,277.0,216.0
2023-09-12 17:05:00,433,408.0,254.0
2023-09-12 17:05:00,434,267.0,180.013397
2023-09-12 17:05:00,435,267.0,180.013397
2023-09-12 17:05:00,436,269.0,180.013397
2023-09-12 17:05:00,437,269.0,180.013397
2023-09-12 17:05:00,438,270.0,208.0
2023-09-12 17:05:00,439,272.0,208.0
2023-09-12 17:05:00,440,155.5,145.0
2023-09-12 17:05:00,441,155.5,145.0
2023-09-12 17:05:00,442,149.0,130.0
2023-09-12 17:05:00,443,0.0,0.0
2023-09-12 17:05:00,444,0.0,0.0
2023-09-12 17:05:00,450,224.0,220.0
2023-09-12 17:05:00,451,112.0,112.0
2023-09-12 17:05:00,452,0.0,0.0
2023-09-12 17:05:00,453,0.0,0.0
2023-09-12 17:05:00,459,426.0,276.200684
2023-09-12 17:05:00,467,12.0,5.000153
2023-09-12 17:05:00,468,12.0,4.000366
2023-09-12 17:05:00,469,5.0,1.600391
2023-09-12 17:05:00,471,5.219138,0.0
2023-09-12 17:05:00,472,209.99176,180.0
2023-09-12 17:05:00,473,105.0,90.0
2023-09-12 17:05:00,474,210.0,180.0
2023-09-12 17:05:00,475,105.0,90.0
2023-09-12 17:05:00,477,246.5,164.0
2023-09-12 17:05:00,478,246.5,164.0
2023-09-12 17:05:00,479,253.0,163.986282
2023-09-12 17:05:00,480,244.5,164.0
2023-09-12 17:05:00,481,244.5,164.0
2023-09-12 17:05:00,482,252.0,163.986282
2023-09-12 17:05:00,485,45.0,15.000916
2023-09-12 17:05:00,486,0.0,0.0
2023-09-12 17:05:00,487,23.0,13.000565
2023-09-12 17:05:00,488,0.0,0.0
2023-09-12 17:05:00,489,985.0,795.0
2023-09-12 17:05:00,490,992.0,795.0
2023-09-12 17:05:00,491,956.0,791.0
2023-09-12 17:05:00,492,962.0,786.0
2023-09-12 17:05:00,493,989.0,795.0
2023-09-12 17:05:00,494,0.0,0.0
2023-09-12 17:05:00,495,0.0,0.0
2023-09-12 17:05:00,496,299.999908,200.0
2023-09-12 17:05:00,497,0.0,0.0
2023-09-12 17:05:00,498,0.0,0.0
2023-09-12 17:05:00,499,345.0,265.0
2023-09-12 17:05:00,501,282.0,158.003479
2023-09-12 17:05:00,502,253.553955,253.553955
2023-09-12 17:05:00,503,289.0,200.0
2023-09-12 17:05:00,507,0.0,0.0
2023-09-12 17:05:00,508,0.0,0.0
2023-09-12 17:05:00,511,0.0,0.0
2023-09-12 17:05:00,512,0.0,0.0
2023-09-12 17:05:00,513,319.0,280.0
2023-09-12 17:05:00,514,135.0,130.0
2023-09-12 17:05:00,516,0.0,0.0
2023-09-12 17:05:00,521,939.0,762.402222
2023-09-12 17:05:00,522,910.0,577.0
2023-09-12 17:05:00,523,0.0,0.0
2023-09-12 17:05:00,524,0.0,0.0
2023-09-12 17:05:00,525,0.0,0.0
2023-09-12 17:05:00,526,259.0,131.0
2023-09-12 17:05:00,527,1357.0,1058.099976
2023-09-12 17:05:00,528,259.0,131.0
2023-09-12 17:05:00,529,908.936523,687.524475
2023-09-12 17:05:00,530,908.936523,682.427673
2023-09-12 17:05:00,533,0.0,0.0
2023-09-12 17:05:00,534,0.0,0.0
2023-09-12 17:05:00,535,94.666664,32.705917
2023-09-12 17:05:00,536,0.0,0.0
2023-09-12 17:05:00,537,94.666664,31.5
2023-09-12 17:05:00,538,100.666672,82.0
2023-09-12 17:05:00,539,331.0,168.0
2023-09-12 17:05:00,540,160.0,84.0
2023-09-12 17:05:00,541,75.0,50.0
2023-09-12 17:05:00,542,39.0,38.500824
2023-09-12 17:05:00,544,1012.0,795.0
2023-09-12 17:05:00,545,1012.0,795.0
2023-09-12 17:05:00,546,347.5,186.0
2023-09-12 17:05:00,547,347.5,186.0
2023-09-12 17:05:00,548,326.0,254.0
2023-09-12 17:05:00,549,223.0,120.0
2023-09-12 17:05:00,550,119.0,60.0
2023-09-12 17:05:00,554,838.759277,665.0
2023-09-12 17:05:00,555,0.0,0.0
2023-09-12 17:05:00,556,0.0,0.0
2023-09-12 17:05:00,557,0.0,0.0
2023-09-12 17:05:00,558,0.0,0.0
2023-09-12 17:05:00,559,0.0,0.0
2023-09-12 17:05:00,560,0.0,0.0
2023-09-12 17:10:00,1,50.0,40.000244
2023-09-12 17:10:00,2,0.0,0.0
2023-09-12 17:10:00,3,480.0,330.0
2023-09-12 17:10:00,4,0.0,0.0
2023-09-12 17:10:00,5,0.0,0.0
2023-09-12 17:10:00,6,435.108734,364.991486
2023-09-12 17:10:00,7,480.0,330.0
2023-09-12 17:10:00,8,0.0,0.0
2023-09-12 17:10:00,9,479.847931,364.991486
2023-09-12 17:10:00,10,477.045929,364.396393
2023-09-12 17:10:00,11,0.0,0.0
2023-09-12 17:10:00,12,350.0,200.0
2023-09-12 17:10:00,15,522.0,478.666168
2023-09-12 17:10:00,16,524.0,481.001587
2023-09-12 17:10:00,17,0.0,0.0
2023-09-12 17:10:00,18,460.153656,420.153656
2023-09-12 17:10:00,27,615.0,615.0
2023-09-12 17:10:00,28,0.0,0.0
2023-09-12 17:10:00,29,612.0,612.0
2023-09-12 17:10:00,33,0.0,0.0
2023-09-12 17:10:00,36,988.0,795.0
2023-09-12 17:10:00,37,985.0,795.0
2023-09-12 17:10:00,43,353.0,267.0
2023-09-12 17:10:00,46,506.0,445.009064
2023-09-12 17:10:00,47,462.986359,409.996735
2023-09-12 17:10:00,48,462.713654,410.591827
2023-09-12 17:10:00,49,462.787994,410.046295
2023-09-12 17:10:00,50,463.0,405.012726
2023-09-12 17:10:00,51,463.0,405.012726
2023-09-12 17:10:00,52,0.0,0.0
2023-09-12 17:10:00,53,0.0,0.0
2023-09-12 17:10:00,54,0.0,0.0
2023-09-12 17:10:00,55,134.5,112.0
2023-09-12 17:10:00,56,134.5,112.0
2023-09-12 17:10:00,57,172.0,150.0
2023-09-12 17:10:00,58,134.5,112.0
2023-09-12 17:10:00,59,134.5,112.0
2023-09-12 17:10:00,60,174.0,150.0
2023-09-12 17:10:00,61,463.0,391.947723
2023-09-12 17:10:00,62,461.002716,389.448486
2023-09-12 17:10:00,63,0.0,0.0
2023-09-12 17:10:00,64,356.212433,280.014557
2023-09-12 17:10:00,65,334.244049,280.0
2023-09-12 17:10:00,66,333.401031,290.974518
2023-09-12 17:10:00,67,354.304352,311.034698
2023-09-12 17:10:00,68,348.37796,296.603302
2023-09-12 17:10:00,69,855.098022,670.0
2023-09-12 17:10:00,70,853.352966,670.621338
2023-09-12 17:10:00,71,0.0,0.0
2023-09-12 17:10:00,72,44.0,25.002136
2023-09-12 17:10:00,73,0.0,0.0
2023-09-12 17:10:00,74,0.0,0.0
2023-09-12 17:10:00,75,0.0,0.0
2023-09-12 17:10:00,76,0.0,0.0
2023-09-12 17:10:00,77,0.0,0.0
2023-09-12 17:10:00,78,134.909088,110.005325
2023-09-12 17:10:00,79,134.909088,110.005325
2023-09-12 17:10:00,80,159.0,130.0
2023-09-12 17:10:00,83,450.589569,387.773102
2023-09-12 17:10:00,84,449.621918,390.587463
2023-09-12 17:10:00,85,449.869965,392.655121
2023-09-12 17:10:00,86,0.0,0.0
2023-09-12 17:10:00,87,0.0,0.0
2023-09-12 17:10:00,88,419.972137,337.144867
2023-09-12 17:10:00,89,455.993927,364.552094
2023-09-12 17:10:00,90,457.0,355.947754
2023-09-12 17:10:00,91,0.0,0.0
2023-09-12 17:10:00,92,947.169434,753.507568
2023-09-12 17:10:00,95,0.0,0.0
2023-09-12 17:10:00,96,0.0,0.0
2023-09-12 17:10:00,97,0.0,0.0
2023-09-12 17:10:00,98,0.0,0.0
2023-09-12 17:10:00,99,0.0,0.0
2023-09-12 17:10:00,100,0.0,0.0
2023-09-12 17:10:00,101,0.0,0.0
2023-09-12 17:10:00,102,0.0,0.0
2023-09-12 17:10:00,103,0.0,0.0
2023-09-12 17:10:00,104,0.0,0.0
2023-09-12 17:10:00,105,0.0,0.0
2023-09-12 17:10:00,106,0.0,0.0
2023-09-12 17:10:00,107,0.0,0.0
2023-09-12 17:10:00,108,44.0,44.0
2023-09-12 17:10:00,112,35.0,27.001438
2023-09-12 17:10:00,113,27.378769,27.378769
2023-09-12 17:10:00,114,20.0,20.0
2023-09-12 17:10:00,115,921.0,756.547729
2023-09-12 17:10:00,116,917.99292,752.19928
2023-09-12 17:10:00,117,0.0,0.0
2023-09-12 17:10:00,118,0.0,0.0
2023-09-12 17:10:00,119,100.0,60.000153
2023-09-12 17:10:00,120,100.0,60.000153
2023-09-12 17:10:00,126,11.0,8.0
2023-09-12 17:10:00,127,0.0,0.0
2023-09-12 17:10:00,128,994.0,750.0
2023-09-12 17:10:00,129,992.0,750.0
2023-09-12 17:10:00,130,0.0,0.0
2023-09-12 17:10:00,131,979.0,718.0
2023-09-12 17:10:00,132,940.0,758.0
2023-09-12 17:10:00,133,954.0,755.0
2023-09-12 17:10:00,134,259.611328,249.611313
2023-09-12 17:10:00,135,291.0,232.069397
2023-09-12 17:10:00,136,155.5,109.996994
2023-09-12 17:10:00,137,155.5,109.996994
2023-09-12 17:10:00,138,180.0,120.0
2023-09-12 17:10:00,139,282.0,196.0
2023-09-12 17:10:00,140,282.0,196.0
2023-09-12 17:10:00,141,271.0,188.0
2023-09-12 17:10:00,142,166.0,88.0
2023-09-12 17:10:00,143,166.0,89.143059
2023-09-12 17:10:00,144,170.0,104.0
2023-09-12 17:10:00,145,162.5,88.436272
2023-09-12 17:10:00,146,162.5,88.436272
2023-09-12 17:10:00,147,168.0,104.0
2023-09-12 17:10:00,150,36.0,29.999542
2023-09-12 17:10:00,151,36.0,29.999542
2023-09-12 17:10:00,152,35.0,29.999542
2023-09-12 17:10:00,153,0.0,0.0
2023-09-12 17:10:00,154,233.0,134.0
2023-09-12 17:10:00,155,121.0,67.0
2023-09-12 17:10:00,156,0.0,0.0
2023-09-12 17:10:00,158,0.0,0.0
2023-09-12 17:10:00,159,992.0,795.0
2023-09-12 17:10:00,160,795.0,795.0
2023-09-12 17:10:00,161,0.0,0.0
2023-09-12 17:10:00,162,0.0,0.0
2023-09-12 17:10:00,166,0.0,0.0
2023-09-12 17:10:00,167,0.0,0.0
2023-09-12 17:10:00,168,0.0,0.0
2023-09-12 17:10:00,169,138.0,105.995361
2023-09-12 17:10:00,170,138.0,105.995361
2023-09-12 17:10:00,171,163.0,105.995361
2023-09-12 17:10:00,172,136.0,110.000916
2023-09-12 17:10:00,173,136.0,110.000916
2023-09-12 17:10:00,174,164.0,110.000916
2023-09-12 17:10:00,175,0.0,0.0
2023-09-12 17:10:00,176,284.0,153.767487
2023-09-12 17:10:00,177,157.0,106.0
2023-09-12 17:10:00,178,151.5,115.997803
2023-09-12 17:10:00,179,151.5,115.997803
2023-09-12 17:10:00,180,178.0,124.0
2023-09-12 17:10:00,181,152.0,115.997803
2023-09-12 17:10:00,182,152.0,115.997803
2023-09-12 17:10:00,183,176.0,120.0
2023-09-12 17:10:00,184,149.5,115.997803
2023-09-12 17:10:00,185,149.5,115.997803
2023-09-12 17:10:00,186,178.0,122.0
2023-09-12 17:10:00,187,139.992981,115.997803
2023-09-12 17:10:00,188,146.0,115.997803
2023-09-12 17:10:00,189,178.0,120.0
2023-09-12 17:10:00,190,988.0,795.0
2023-09-12 17:10:00,191,989.0,795.0
2023-09-12 17:10:00,193,0.0,0.0
2023-09-12 17:10:00,194,0.0,0.0
2023-09-12 17:10:00,195,0.0,0.0
2023-09-12 17:10:00,196,38.115631,35.0
2023-09-12 17:10:00,197,0.0,0.0
2023-09-12 17:10:00,198,0.0,0.0
2023-09-12 17:10:00,200,0.0,0.0
2023-09-12 17:10:00,207,72.5,60.0
2023-09-12 17:10:00,208,0.0,0.0
2023-09-12 17:10:00,209,72.5,60.0
2023-09-12 17:10:00,210,72.5,60.0
2023-09-12 17:10:00,211,72.5,60.0
2023-09-12 17:10:00,212,119.645683,119.645683
2023-09-12 17:10:00,213,0.0,0.0
2023-09-12 17:10:00,214,0.0,0.0
2023-09-12 17:10:00,215,0.0,0.0
2023-09-12 17:10:00,216,0.0,0.0
2023-09-12 17:10:00,217,25.0,20.99826
2023-09-12 17:10:00,218,0.0,0.0
2023-09-12 17:10:00,219,25.0,20.99826
2023-09-12 17:10:00,220,0.0,0.0
2023-09-12 17:10:00,231,289.074921,270.0
2023-09-12 17:10:00,232,288.696198,270.0
2023-09-12 17:10:00,233,293.477234,270.0
2023-09-12 17:10:00,234,0.0,0.0
2023-09-12 17:10:00,237,0.0,0.0
2023-09-12 17:10:00,238,0.0,0.0
2023-09-12 17:10:00,240,274.0,200.0
2023-09-12 17:10:00,241,136.0,100.0
2023-09-12 17:10:00,242,144.0,129.0
2023-09-12 17:10:00,243,169.0,166.5
2023-09-12 17:10:00,244,169.0,166.5
2023-09-12 17:10:00,247,72.0,71.0
2023-09-12 17:10:00,248,65.0,46.0
2023-09-12 17:10:00,249,156.333328,99.553833
2023-09-12 17:10:00,250,156.333328,99.279175
2023-09-12 17:10:00,251,156.333328,99.46228
2023-09-12 17:10:00,252,253.0,195.0
2023-09-12 17:10:00,253,102.0,65.0
2023-09-12 17:10:00,254,7.132702,0.0
2023-09-12 17:10:00,255,241.5,167.0
2023-09-12 17:10:00,256,241.5,167.0
2023-09-12 17:10:00,257,262.0,216.0
2023-09-12 17:10:00,258,245.0,162.007477
2023-09-12 17:10:00,259,245.0,162.007477
2023-09-12 17:10:00,260,247.0,208.0
2023-09-12 17:10:00,264,10.000229,5.000229
2023-09-12 17:10:00,265,10.000229,5.000229
2023-09-12 17:10:00,266,0.0,0.0
2023-09-12 17:10:00,267,0.0,0.0
2023-09-12 17:10:00,268,231.5,131.0
2023-09-12 17:10:00,269,231.5,131.0
2023-09-12 17:10:00,270,236.0,131.0
2023-09-12 17:10:00,271,81.815796,75.0
2023-09-12 17:10:00,272,84.822235,75.0
2023-09-12 17:10:00,273,84.822235,75.0
2023-09-12 17:10:00,274,112.5,112.5
2023-09-12 17:10:00,275,156.0,100.0
2023-09-12 17:10:00,276,74.0,50.0
2023-09-12 17:10:00,277,150.0,100.0
2023-09-12 17:10:00,278,67.0,50.0
2023-09-12 17:10:00,279,156.0,100.0
2023-09-12 17:10:00,280,70.0,50.0
2023-09-12 17:10:00,281,157.0,100.0
2023-09-12 17:10:00,282,74.0,50.0
2023-09-12 17:10:00,283,157.0,100.0
2023-09-12 17:10:00,284,72.0,50.0
2023-09-12 17:10:00,285,156.0,100.0
2023-09-12 17:10:00,286,72.0,50.0
2023-09-12 17:10:00,287,157.0,100.0
2023-09-12 17:10:00,288,71.0,50.0
2023-09-12 17:10:00,289,158.0,100.0
2023-09-12 17:10:00,290,72.0,50.0
2023-09-12 17:10:00,291,0.0,0.0
2023-09-12 17:10:00,292,0.0,0.0
2023-09-12 17:10:00,293,0.0,0.0
2023-09-12 17:10:00,294,0.0,0.0
2023-09-12 17:10:00,299,174.5,123.99823
2023-09-12 17:10:00,300,174.5,123.99823
2023-09-12 17:10:00,301,173.5,123.99823
2023-09-12 17:10:00,302,173.5,123.99823
2023-09-12 17:10:00,303,210.0,132.0
2023-09-12 17:10:00,304,209.0,132.0
2023-09-12 17:10:00,305,364.0,241.502899
2023-09-12 17:10:00,306,0.0,0.0
2023-09-12 17:10:00,307,359.0,239.108398
2023-09-12 17:10:00,308,0.0,0.0
2023-09-12 17:10:00,309,0.0,0.0
2023-09-12 17:10:00,310,0.0,0.0
2023-09-12 17:10:00,311,151.5,119.995728
2023-09-12 17:10:00,312,151.5,119.995728
2023-09-12 17:10:00,313,168.0,122.0
2023-09-12 17:10:00,314,152.0,119.995728
2023-09-12 17:10:00,315,152.0,119.995728
2023-09-12 17:10:00,316,168.0,122.0
2023-09-12 17:10:00,317,0.0,0.0
2023-09-12 17:10:00,318,0.0,0.0
2023-09-12 17:10:00,319,0.0,0.0
2023-09-12 17:10:00,320,151.5,122.0
2023-09-12 17:10:00,321,151.5,122.0
2023-09-12 17:10:00,322,174.0,136.0
2023-09-12 17:10:00,323,155.0,122.0
2023-09-12 17:10:00,324,155.0,122.0
2023-09-12 17:10:00,325,169.0,136.0
2023-09-12 17:10:00,326,0.0,0.0
2023-09-12 17:10:00,327,0.0,0.0
2023-09-12 17:10:00,328,0.0,0.0
2023-09-12 17:10:00,329,0.0,0.0
2023-09-12 17:10:00,330,0.0,0.0
2023-09-12 17:10:00,331,816.0,650.006653
2023-09-12 17:10:00,332,519.0,519.0
2023-09-12 17:10:00,333,0.0,0.0
2023-09-12 17:10:00,334,68.0,50.99826
2023-09-12 17:10:00,335,68.0,50.99826
2023-09-12 17:10:00,336,49.0,49.0
2023-09-12 17:10:00,337,0.0,0.0
2023-09-12 17:10:00,338,0.0,0.0
2023-09-12 17:10:00,339,0.0,0.0
2023-09-12 17:10:00,340,818.0,671.150513
2023-09-12 17:10:00,341,0.0,0.0
2023-09-12 17:10:00,342,166.0,135.0
2023-09-12 17:10:00,343,167.0,135.0
2023-09-12 17:10:00,344,0.0,0.0
2023-09-12 17:10:00,345,100.0,79.998932
2023-09-12 17:10:00,346,114.0,80.0
2023-09-12 17:10:00,347,188.0,163.0
2023-09-12 17:10:00,348,0.0,0.0
2023-09-12 17:10:00,349,0.0,0.0
2023-09-12 17:10:00,350,0.0,0.0
2023-09-12 17:10:00,351,0.0,0.0
2023-09-12 17:10:00,352,0.0,0.0
2023-09-12 17:10:00,353,0.0,0.0
2023-09-12 17:10:00,354,0.0,0.0
2023-09-12 17:10:00,355,0.0,0.0
2023-09-12 17:10:00,356,25.0,10.0
2023-09-12 17:10:00,357,0.0,0.0
2023-09-12 17:10:00,358,0.0,0.0
2023-09-12 17:10:00,359,20.0,10.000153
2023-09-12 17:10:00,360,0.0,0.0
2023-09-12 17:10:00,361,0.0,0.0
2023-09-12 17:10:00,362,0.0,0.0
2023-09-12 17:10:00,363,0.0,0.0
2023-09-12 17:10:00,366,474.05545,474.05545
2023-09-12 17:10:00,367,474.897491,474.897491
2023-09-12 17:10:00,368,85.0,66.152298
2023-09-12 17:10:00,369,85.0,70.415375
2023-09-12 17:10:00,370,85.0,66.581467
2023-09-12 17:10:00,371,85.0,70.415375
2023-09-12 17:10:00,372,173.0,136.782257
2023-09-12 17:10:00,373,87.0,69.917511
2023-09-12 17:10:00,374,87.0,69.917511
2023-09-12 17:10:00,375,84.0,69.917511
2023-09-12 17:10:00,376,162.5,160.0
2023-09-12 17:10:00,377,162.5,160.0
2023-09-12 17:10:00,378,151.0,151.0
2023-09-12 17:10:00,379,38.5,38.5
2023-09-12 17:10:00,380,38.5,38.5
2023-09-12 17:10:00,381,26.0,25.0
2023-09-12 17:10:00,382,0.0,0.0
2023-09-12 17:10:00,383,0.0,0.0
2023-09-12 17:10:00,384,0.0,0.0
2023-09-12 17:10:00,385,268.0,181.014465
2023-09-12 17:10:00,386,268.0,181.380676
2023-09-12 17:10:00,387,274.0,202.0
2023-09-12 17:10:00,388,267.5,181.319641
2023-09-12 17:10:00,389,267.5,180.755005
2023-09-12 17:10:00,390,274.0,202.0
2023-09-12 17:10:00,419,287.0,190.002136
2023-09-12 17:10:00,420,287.0,190.002136
2023-09-12 17:10:00,421,268.0,190.002136
2023-09-12 17:10:00,422,252.0,180.0
2023-09-12 17:10:00,423,252.0,180.0
2023-09-12 17:10:00,432,280.0,216.0
2023-09-12 17:10:00,433,410.0,254.0
2023-09-12 17:10:00,434,267.0,180.013397
2023-09-12 17:10:00,435,267.0,180.013397
2023-09-12 17:10:00,436,269.0,180.013397
2023-09-12 17:10:00,437,269.0,180.013397
2023-09-12 17:10:00,438,270.0,208.0
2023-09-12 17:10:00,439,272.0,208.0
2023-09-12 17:10:00,440,156.5,145.0
2023-09-12 17:10:00,441,156.5,145.0
2023-09-12 17:10:00,442,152.0,130.0
2023-09-12 17:10:00,443,0.0,0.0
2023-09-12 17:10:00,444,0.0,0.0
2023-09-12 17:10:00,450,225.0,221.0
2023-09-12 17:10:00,451,112.0,112.0
2023-09-12 17:10:00,452,0.0,0.0
2023-09-12 17:10:00,453,0.0,0.0
2023-09-12 17:10:00,459,426.0,272.573242
2023-09-12 17:10:00,467,12.0,5.000153
2023-09-12 17:10:00,468,12.0,4.000366
2023-09-12 17:10:00,469,5.0,1.600391
2023-09-12 17:10:00,471,4.917709,0.0
2023-09-12 17:10:00,472,209.99176,180.0
2023-09-12 17:10:00,473,105.0,90.0
2023-09-12 17:10:00,474,210.0,180.0
2023-09-12 17:10:00,475,105.0,90.0
2023-09-12 17:10:00,477,247.0,164.0
2023-09-12 17:10:00,478,247.0,164.0
2023-09-12 17:10:00,479,253.0,163.986282
2023-09-12 17:10:00,480,245.0,164.0
2023-09-12 17:10:00,481,245.0,164.0
2023-09-12 17:10:00,482,252.0,163.986282
2023-09-12 17:10:00,485,45.0,15.000916
2023-09-12 17:10:00,486,0.0,0.0
2023-09-12 17:10:00,487,23.0,13.000565
2023-09-12 17:10:00,488,0.0,0.0
2023-09-12 17:10:00,489,985.0,795.0
2023-09-12 17:10:00,490,992.0,795.0
2023-09-12 17:10:00,491,956.0,791.0
2023-09-12 17:10:00,492,962.0,786.0
2023-09-12 17:10:00,493,990.0,795.0
2023-09-12 17:10:00,494,0.0,0.0
2023-09-12 17:10:00,495,0.0,0.0
2023-09-12 17:10:00,496,299.999908,200.0
2023-09-12 17:10:00,497,0.0,0.0
2023-09-12 17:10:00,498,0.0,0.0
2023-09-12 17:10:00,499,345.0,265.0
2023-09-12 17:10:00,501,284.0,158.003479
2023-09-12 17:10:00,502,254.149048,254.149048
2023-09-12 17:10:00,503,289.0,200.0
2023-09-12 17:10:00,507,0.0,0.0
2023-09-12 17:10:00,508,0.0,0.0
2023-09-12 17:10:00,511,0.0,0.0
2023-09-12 17:10:00,512,0.0,0.0
2023-09-12 17:10:00,513,319.0,280.0
2023-09-12 17:10:00,514,135.0,130.0
2023-09-12 17:10:00,516,0.0,0.0
2023-09-12 17:10:00,521,939.0,757.646301
2023-09-12 17:10:00,522,910.0,577.0
2023-09-12 17:10:00,523,0.0,0.0
2023-09-12 17:10:00,524,0.0,0.0
2023-09-12 17:10:00,525,0.0,0.0
2023-09-12 17:10:00,526,259.0,131.0
2023-09-12 17:10:00,527,1357.0,1058.099976
2023-09-12 17:10:00,528,259.0,131.0
2023-09-12 17:10:00,529,908.936523,675.51001
2023-09-12 17:10:00,530,908.936523,685.129272
2023-09-12 17:10:00,533,0.0,0.0
2023-09-12 17:10:00,534,0.0,0.0
2023-09-12 17:10:00,535,95.0,31.830429
2023-09-12 17:10:00,536,0.0,0.0
2023-09-12 17:10:00,537,95.0,31.5
2023-09-12 17:10:00,538,101.333336,82.0
2023-09-12 17:10:00,539,331.0,168.0
2023-09-12 17:10:00,540,160.0,84.0
2023-09-12 17:10:00,541,75.0,50.0
2023-09-12 17:10:00,542,39.0,38.500824
2023-09-12 17:10:00,544,1012.0,795.0
2023-09-12 17:10:00,545,1012.0,795.0
2023-09-12 17:10:00,546,347.5,186.0
2023-09-12 17:10:00,547,347.5,186.0
2023-09-12 17:10:00,548,326.0,254.0
2023-09-12 17:10:00,549,226.0,120.0
2023-09-12 17:10:00,550,118.0,90.0
2023-09-12 17:10:00,554,838.759277,665.0
2023-09-12 17:10:00,555,0.0,0.0
2023-09-12 17:10:00,556,0.0,0.0
2023-09-12 17:10:00,557,0.0,0.0
2023-09-12 17:10:00,558,0.0,0.0
2023-09-12 17:10:00,559,0.0,0.0
2023-09-12 17:10:00,560,0.0,0.0
2023-09-12 17:15:00,1,50.0,40.000244
2023-09-12 17:15:00,2,0.0,0.0
2023-09-12 17:15:00,3,480.0,330.0
2023-09-12 17:15:00,4,0.0,0.0
2023-09-12 17:15:00,5,0.0,0.0
2023-09-12 17:15:00,6,448.298126,364.991486
2023-09-12 17:15:00,7,480.0,330.0
2023-09-12 17:15:00,8,0.0,0.0
2023-09-12 17:15:00,9,479.847931,364.991486
2023-09-12 17:15:00,10,477.045929,364.396393
2023-09-12 17:15:00,11,0.0,0.0
2023-09-12 17:15:00,12,350.0,200.0
2023-09-12 17:15:00,15,522.0,476.942169
2023-09-12 17:15:00,16,524.0,479.460907
2023-09-12 17:15:00,17,0.0,0.0
2023-09-12 17:15:00,18,466.0,427.2164
2023-09-12 17:15:00,27,615.0,615.0
2023-09-12 17:15:00,28,0.0,0.0
2023-09-12 17:15:00,29,612.0,612.0
2023-09-12 17:15:00,33,0.0,0.0
2023-09-12 17:15:00,36,988.0,795.0
2023-09-12 17:15:00,37,985.0,795.0
2023-09-12 17:15:00,43,353.0,267.0
2023-09-12 17:15:00,46,506.0,445.009064
2023-09-12 17:15:00,47,462.986359,409.996735
2023-09-12 17:15:00,48,462.688873,410.591827
2023-09-12 17:15:00,49,462.787994,410.046295
2023-09-12 17:15:00,50,463.0,405.012726
2023-09-12 17:15:00,51,463.0,405.012726
2023-09-12 17:15:00,52,0.0,0.0
2023-09-12 17:15:00,53,0.0,0.0
2023-09-12 17:15:00,54,0.0,0.0
2023-09-12 17:15:00,55,134.5,112.0
2023-09-12 17:15:00,56,134.5,112.0
2023-09-12 17:15:00,57,172.0,150.0
2023-09-12 17:15:00,58,134.5,112.0
2023-09-12 17:15:00,59,134.5,112.0
2023-09-12 17:15:00,60,174.0,150.0
2023-09-12 17:15:00,61,463.0,394.426758
2023-09-12 17:15:00,62,461.002716,392.806549
2023-09-12 17:15:00,63,0.0,0.0
2023-09-12 17:15:00,64,356.212433,280.964111
2023-09-12 17:15:00,65,334.244049,280.0
2023-09-12 17:15:00,66,333.401031,290.974518
2023-09-12 17:15:00,67,354.304352,311.034698
2023-09-12 17:15:00,68,348.37796,296.603302
2023-09-12 17:15:00,69,855.098022,670.0
2023-09-12 17:15:00,70,853.352966,670.621338
2023-09-12 17:15:00,71,0.0,0.0
2023-09-12 17:15:00,72,44.0,25.002136
2023-09-12 17:15:00,73,0.0,0.0
2023-09-12 17:15:00,74,0.0,0.0
2023-09-12 17:15:00,75,0.0,0.0
2023-09-12 17:15:00,76,0.0,0.0
2023-09-12 17:15:00,77,0.0,0.0
2023-09-12 17:15:00,78,134.909088,110.005325
2023-09-12 17:15:00,79,134.909088,110.005325
2023-09-12 17:15:00,80,159.0,130.0
2023-09-12 17:15:00,83,450.589569,395.179718
2023-09-12 17:15:00,84,449.621918,397.850922
2023-09-12 17:15:00,85,449.869965,393.427582
2023-09-12 17:15:00,86,0.0,0.0
2023-09-12 17:15:00,87,0.0,0.0
2023-09-12 17:15:00,88,419.972137,340.72998
2023-09-12 17:15:00,89,455.993927,366.833862
2023-09-12 17:15:00,90,457.0,359.509766
2023-09-12 17:15:00,91,0.0,0.0
2023-09-12 17:15:00,92,947.169434,765.31366
2023-09-12 17:15:00,95,0.0,0.0
2023-09-12 17:15:00,96,0.0,0.0
2023-09-12 17:15:00,97,0.0,0.0
2023-09-12 17:15:00,98,0.0,0.0
2023-09-12 17:15:00,99,0.0,0.0
2023-09-12 17:15:00,100,0.0,0.0
2023-09-12 17:15:00,101,0.0,0.0
2023-09-12 17:15:00,102,0.0,0.0
2023-09-12 17:15:00,103,0.0,0.0
2023-09-12 17:15:00,104,0.0,0.0
2023-09-12 17:15:00,105,0.0,0.0
2023-09-12 17:15:00,106,0.0,0.0
2023-09-12 17:15:00,107,0.0,0.0
2023-09-12 17:15:00,108,44.0,44.0
2023-09-12 17:15:00,112,35.0,27.001438
2023-09-12 17:15:00,113,27.502365,27.502365
2023-09-12 17:15:00,114,20.0,20.0
2023-09-12 17:15:00,115,921.0,761.402466
2023-09-12 17:15:00,116,917.99292,757.454346
2023-09-12 17:15:00,117,0.0,0.0
2023-09-12 17:15:00,118,0.0,0.0
2023-09-12 17:15:00,119,100.0,60.000153
2023-09-12 17:15:00,120,100.0,60.000153
2023-09-12 17:15:00,126,11.0,8.0
2023-09-12 17:15:00,127,0.0,0.0
2023-09-12 17:15:00,128,994.0,750.0
2023-09-12 17:15:00,129,992.0,750.0
2023-09-12 17:15:00,130,0.0,0.0
2023-09-12 17:15:00,131,979.0,718.0
2023-09-12 17:15:00,132,940.0,758.0
2023-09-12 17:15:00,133,954.0,755.0
2023-09-12 17:15:00,134,263.736786,253.736786
2023-09-12 17:15:00,135,291.0,231.088531
2023-09-12 17:15:00,136,155.5,109.996994
2023-09-12 17:15:00,137,155.5,109.996994
2023-09-12 17:15:00,138,180.0,120.0
2023-09-12 17:15:00,139,282.0,196.0
2023-09-12 17:15:00,140,282.0,196.0
2023-09-12 17:15:00,141,271.0,188.0
2023-09-12 17:15:00,142,166.0,88.0
2023-09-12 17:15:00,143,166.0,89.143059
2023-09-12 17:15:00,144,170.0,104.0
2023-09-12 17:15:00,145,162.5,88.436272
2023-09-12 17:15:00,146,162.5,88.436272
2023-09-12 17:15:00,147,168.0,104.0
2023-09-12 17:15:00,150,36.0,29.999542
2023-09-12 17:15:00,151,36.0,29.999542
2023-09-12 17:15:00,152,35.0,29.999542
2023-09-12 17:15:00,153,0.0,0.0
2023-09-12 17:15:00,154,233.0,134.0
2023-09-12 17:15:00,155,121.0,67.0
2023-09-12 17:15:00,156,0.0,0.0
2023-09-12 17:15:00,158,0.0,0.0
2023-09-12 17:15:00,159,992.0,795.0
2023-09-12 17:15:00,160,795.0,795.0
2023-09-12 17:15:00,161,0.0,0.0
2023-09-12 17:15:00,162,0.0,0.0
2023-09-12 17:15:00,166,0.0,0.0
2023-09-12 17:15:00,167,0.0,0.0
2023-09-12 17:15:00,168,0.0,0.0
2023-09-12 17:15:00,169,138.0,105.995361
2023-09-12 17:15:00,170,138.0,105.995361
2023-09-12 17:15:00,171,163.0,105.995361
2023-09-12 17:15:00,172,136.0,110.000916
2023-09-12 17:15:00,173,136.0,110.000916
2023-09-12 17:15:00,174,164.0,110.000916
2023-09-12 17:15:00,175,0.0,0.0
2023-09-12 17:15:00,176,284.0,153.767487
2023-09-12 17:15:00,177,157.0,106.0
2023-09-12 17:15:00,178,151.5,115.997803
2023-09-12 17:15:00,179,151.5,115.997803
2023-09-12 17:15:00,180,178.0,124.0
2023-09-12 17:15:00,181,152.0,115.997803
2023-09-12 17:15:00,182,152.0,115.997803
2023-09-12 17:15:00,183,176.0,120.0
2023-09-12 17:15:00,184,149.5,115.997803
2023-09-12 17:15:00,185,149.5,115.997803
2023-09-12 17:15:00,186,178.0,122.0
2023-09-12 17:15:00,187,139.992981,115.997803
2023-09-12 17:15:00,188,146.0,115.997803
2023-09-12 17:15:00,189,178.0,120.0
2023-09-12 17:15:00,190,988.0,795.0
2023-09-12 17:15:00,191,989.0,795.0
2023-09-12 17:15:00,193,0.0,0.0
2023-09-12 17:15:00,194,0.0,0.0
2023-09-12 17:15:00,195,0.0,0.0
2023-09-12 17:15:00,196,38.115631,35.0
2023-09-12 17:15:00,197,0.0,0.0
2023-09-12 17:15:00,198,0.0,0.0
2023-09-12 17:15:00,200,0.0,0.0
2023-09-12 17:15:00,207,72.5,60.0
2023-09-12 17:15:00,208,0.0,0.0
2023-09-12 17:15:00,209,72.5,60.0
2023-09-12 17:15:00,210,72.5,60.0
2023-09-12 17:15:00,211,72.5,60.0
2023-09-12 17:15:00,212,119.645683,119.645683
2023-09-12 17:15:00,213,0.0,0.0
2023-09-12 17:15:00,214,0.0,0.0
2023-09-12 17:15:00,215,0.0,0.0
2023-09-12 17:15:00,216,0.0,0.0
2023-09-12 17:15:00,217,25.0,20.99826
2023-09-12 17:15:00,218,0.0,0.0
2023-09-12 17:15:00,219,25.0,20.99826
2023-09-12 17:15:00,220,0.0,0.0
2023-09-12 17:15:00,231,297.316284,270.0
2023-09-12 17:15:00,232,290.63559,270.0
2023-09-12 17:15:00,233,296.895569,270.0
2023-09-12 17:15:00,234,0.0,0.0
2023-09-12 17:15:00,237,0.0,0.0
2023-09-12 17:15:00,238,0.0,0.0
2023-09-12 17:15:00,240,274.0,200.0
2023-09-12 17:15:00,241,136.0,100.0
2023-09-12 17:15:00,242,144.0,129.0
2023-09-12 17:15:00,243,169.0,166.5
2023-09-12 17:15:00,244,169.0,166.5
2023-09-12 17:15:00,247,72.0,71.0
2023-09-12 17:15:00,248,65.0,46.0
2023-09-12 17:15:00,249,156.333328,99.46228
2023-09-12 17:15:00,250,156.333328,99.279175
2023-09-12 17:15:00,251,156.333328,99.498901
2023-09-12 17:15:00,252,253.0,195.0
2023-09-12 17:15:00,253,102.0,65.0
2023-09-12 17:15:00,254,9.310915,0.0
2023-09-12 17:15:00,255,241.5,167.0
2023-09-12 17:15:00,256,241.5,167.0
2023-09-12 17:15:00,257,262.0,216.0
2023-09-12 17:15:00,258,245.0,162.007477
2023-09-12 17:15:00,259,245.0,162.007477
2023-09-12 17:15:00,260,247.0,208.0
2023-09-12 17:15:00,264,10.000229,5.000229
2023-09-12 17:15:00,265,10.000229,5.000229
2023-09-12 17:15:00,266,0.0,0.0
2023-09-12 17:15:00,267,0.0,0.0
2023-09-12 17:15:00,268,231.5,131.0
2023-09-12 17:15:00,269,231.5,131.0
2023-09-12 17:15:00,270,236.0,131.0
2023-09-12 17:15:00,271,81.815796,75.0
2023-09-12 17:15:00,272,84.822235,75.0
2023-09-12 17:15:00,273,84.822235,75.0
2023-09-12 17:15:00,274,112.5,112.5
2023-09-12 17:15:00,275,156.0,100.0
2023-09-12 17:15:00,276,74.0,50.0
2023-09-12 17:15:00,277,150.0,100.0
2023-09-12 17:15:00,278,67.0,50.0
2023-09-12 17:15:00,279,156.0,100.0
2023-09-12 17:15:00,280,70.0,50.0
2023-09-12 17:15:00,281,157.0,100.0
2023-09-12 17:15:00,282,74.0,50.0
2023-09-12 17:15:00,283,157.0,100.0
2023-09-12 17:15:00,284,72.0,50.0
2023-09-12 17:15:00,285,156.0,100.0
2023-09-12 17:15:00,286,72.0,50.0
2023-09-12 17:15:00,287,157.0,100.0
2023-09-12 17:15:00,288,71.0,50.0
2023-09-12 17:15:00,289,158.0,100.0
2023-09-12 17:15:00,290,72.0,50.0
2023-09-12 17:15:00,291,0.0,0.0
2023-09-12 17:15:00,292,0.0,0.0
2023-09-12 17:15:00,293,0.0,0.0
2023-09-12 17:15:00,294,0.0,0.0
2023-09-12 17:15:00,299,174.5,123.99823
2023-09-12 17:15:00,300,174.5,123.99823
2023-09-12 17:15:00,301,173.5,123.99823
2023-09-12 17:15:00,302,173.5,123.99823
2023-09-12 17:15:00,303,210.0,132.0
2023-09-12 17:15:00,304,209.0,132.0
2023-09-12 17:15:00,305,364.0,241.483032
2023-09-12 17:15:00,306,0.0,0.0
2023-09-12 17:15:00,307,359.0,238.889954
2023-09-12 17:15:00,308,0.0,0.0
2023-09-12 17:15:00,309,0.0,0.0
2023-09-12 17:15:00,310,0.0,0.0
2023-09-12 17:15:00,311,151.5,119.995728
2023-09-12 17:15:00,312,151.5,119.995728
2023-09-12 17:15:00,313,168.0,122.0
2023-09-12 17:15:00,314,152.0,119.995728
2023-09-12 17:15:00,315,152.0,119.995728
2023-09-12 17:15:00,316,168.0,122.0
2023-09-12 17:15:00,317,0.0,0.0
2023-09-12 17:15:00,318,0.0,0.0
2023-09-12 17:15:00,319,0.0,0.0
2023-09-12 17:15:00,320,151.5,122.0
2023-09-12 17:15:00,321,151.5,122.0
2023-09-12 17:15:00,322,174.0,136.0
2023-09-12 17:15:00,323,155.0,122.0
2023-09-12 17:15:00,324,155.0,122.0
2023-09-12 17:15:00,325,169.0,136.0
2023-09-12 17:15:00,326,0.0,0.0
2023-09-12 17:15:00,327,0.0,0.0
2023-09-12 17:15:00,328,0.0,0.0
2023-09-12 17:15:00,329,0.0,0.0
2023-09-12 17:15:00,330,0.0,0.0
2023-09-12 17:15:00,331,816.0,653.667725
2023-09-12 17:15:00,332,519.0,519.0
2023-09-12 17:15:00,333,0.0,0.0
2023-09-12 17:15:00,334,68.0,50.99826
2023-09-12 17:15:00,335,68.0,50.99826
2023-09-12 17:15:00,336,49.0,49.0
2023-09-12 17:15:00,337,0.0,0.0
2023-09-12 17:15:00,338,0.0,0.0
2023-09-12 17:15:00,339,0.0,0.0
2023-09-12 17:15:00,340,818.0,669.94751
2023-09-12 17:15:00,341,0.0,0.0
2023-09-12 17:15:00,342,166.0,135.0
2023-09-12 17:15:00,343,167.0,135.0
2023-09-12 17:15:00,344,0.0,0.0
2023-09-12 17:15:00,345,100.0,79.998932
2023-09-12 17:15:00,346,114.0,80.0
2023-09-12 17:15:00,347,188.0,163.0
2023-09-12 17:15:00,348,0.0,0.0
2023-09-12 17:15:00,349,0.0,0.0
2023-09-12 17:15:00,350,0.0,0.0
2023-09-12 17:15:00,351,0.0,0.0
2023-09-12 17:15:00,352,0.0,0.0
2023-09-12 17:15:00,353,0.0,0.0
2023-09-12 17:15:00,354,0.0,0.0
2023-09-12 17:15:00,355,0.0,0.0
2023-09-12 17:15:00,356,25.0,10.0
2023-09-12 17:15:00,357,0.0,0.0
2023-09-12 17:15:00,358,0.0,0.0
2023-09-12 17:15:00,359,20.0,10.000153
2023-09-12 17:15:00,360,0.0,0.0
2023-09-12 17:15:00,361,0.0,0.0
2023-09-12 17:15:00,362,0.0,0.0
2023-09-12 17:15:00,363,0.0,0.0
2023-09-12 17:15:00,366,474.05545,474.05545
2023-09-12 17:15:00,367,474.897491,474.897491
2023-09-12 17:15:00,368,85.0,66.152298
2023-09-12 17:15:00,369,85.0,70.415375
2023-09-12 17:15:00,370,85.0,66.575745
2023-09-12 17:15:00,371,85.0,70.415375
2023-09-12 17:15:00,372,173.0,136.779388
2023-09-12 17:15:00,373,87.0,69.917511
2023-09-12 17:15:00,374,87.0,69.917511
2023-09-12 17:15:00,375,84.0,69.917511
2023-09-12 17:15:00,376,162.5,160.0
2023-09-12 17:15:00,377,162.5,160.0
2023-09-12 17:15:00,378,151.0,151.0
2023-09-12 17:15:00,379,38.5,38.5
2023-09-12 17:15:00,380,38.5,38.5
2023-09-12 17:15:00,381,26.0,25.0
2023-09-12 17:15:00,382,0.0,0.0
2023-09-12 17:15:00,383,0.0,0.0
2023-09-12 17:15:00,384,0.0,0.0
2023-09-12 17:15:00,385,268.0,181.044983
2023-09-12 17:15:00,386,268.0,180.983948
2023-09-12 17:15:00,387,274.0,202.0
2023-09-12 17:15:00,388,267.5,181.319641
2023-09-12 17:15:00,389,267.5,180.785583
2023-09-12 17:15:00,390,274.0,202.0
2023-09-12 17:15:00,419,287.0,190.002136
2023-09-12 17:15:00,420,287.0,190.002136
2023-09-12 17:15:00,421,268.0,190.002136
2023-09-12 17:15:00,422,252.0,180.0
2023-09-12 17:15:00,423,252.0,180.0
2023-09-12 17:15:00,432,280.0,216.0
2023-09-12 17:15:00,433,410.0,254.0
2023-09-12 17:15:00,434,267.0,180.013397
2023-09-12 17:15:00,435,267.0,180.013397
2023-09-12 17:15:00,436,269.0,180.013397
2023-09-12 17:15:00,437,269.0,180.013397
2023-09-12 17:15:00,438,270.0,208.0
2023-09-12 17:15:00,439,272.0,208.0
2023-09-12 17:15:00,440,156.5,145.0
2023-09-12 17:15:00,441,156.5,145.0
2023-09-12 17:15:00,442,152.0,130.0
2023-09-12 17:15:00,443,0.0,0.0
2023-09-12 17:15:00,444,0.0,0.0
2023-09-12 17:15:00,450,225.0,221.0
2023-09-12 17:15:00,451,112.0,112.0
2023-09-12 17:15:00,452,0.0,0.0
2023-09-12 17:15:00,453,0.0,0.0
2023-09-12 17:15:00,459,426.0,272.259613
2023-09-12 17:15:00,467,12.0,5.000153
2023-09-12 17:15:00,468,12.0,4.000366
2023-09-12 17:15:00,469,5.0,1.600391
2023-09-12 17:15:00,471,5.045628,0.0
2023-09-12 17:15:00,472,209.99176,180.0
2023-09-12 17:15:00,473,105.0,90.0
2023-09-12 17:15:00,474,210.0,180.0
2023-09-12 17:15:00,475,105.0,90.0
2023-09-12 17:15:00,477,247.0,164.0
2023-09-12 17:15:00,478,247.0,164.0
2023-09-12 17:15:00,479,253.0,163.986282
2023-09-12 17:15:00,480,245.0,164.0
2023-09-12 17:15:00,481,245.0,164.0
2023-09-12 17:15:00,482,252.0,163.986282
2023-09-12 17:15:00,485,45.0,15.000916
2023-09-12 17:15:00,486,0.0,0.0
2023-09-12 17:15:00,487,23.0,13.000565
2023-09-12 17:15:00,488,0.0,0.0
2023-09-12 17:15:00,489,985.0,795.0
2023-09-12 17:15:00,490,992.0,795.0
2023-09-12 17:15:00,491,956.0,791.0
2023-09-12 17:15:00,492,962.0,786.0
2023-09-12 17:15:00,493,990.0,795.0
2023-09-12 17:15:00,494,0.0,0.0
2023-09-12 17:15:00,495,0.0,0.0
2023-09-12 17:15:00,496,299.999908,200.0
2023-09-12 17:15:00,497,399.994598,240.0
2023-09-12 17:15:00,498,0.0,0.0
2023-09-12 17:15:00,499,345.0,265.0
2023-09-12 17:15:00,501,284.0,158.003479
2023-09-12 17:15:00,502,258.177368,258.177368
2023-09-12 17:15:00,503,289.0,200.0
2023-09-12 17:15:00,507,0.0,0.0
2023-09-12 17:15:00,508,0.0,0.0
2023-09-12 17:15:00,511,0.0,0.0
2023-09-12 17:15:00,512,0.0,0.0
2023-09-12 17:15:00,513,319.0,280.0
2023-09-12 17:15:00,514,135.0,130.0
2023-09-12 17:15:00,516,0.0,0.0
2023-09-12 17:15:00,521,939.0,768.105957
2023-09-12 17:15:00,522,910.0,577.0
2023-09-12 17:15:00,523,0.0,0.0
2023-09-12 17:15:00,524,0.0,0.0
2023-09-12 17:15:00,525,0.0,0.0
2023-09-12 17:15:00,526,259.0,131.0
2023-09-12 17:15:00,527,1357.0,1058.099976
2023-09-12 17:15:00,528,259.0,131.0
2023-09-12 17:15:00,529,908.936523,686.161255
2023-09-12 17:15:00,530,908.936523,683.218018
2023-09-12 17:15:00,533,0.0,0.0
2023-09-12 17:15:00,534,0.0,0.0
2023-09-12 17:15:00,535,95.0,31.847595
2023-09-12 17:15:00,536,0.0,0.0
2023-09-12 17:15:00,537,95.0,31.5
2023-09-12 17:15:00,538,101.333336,82.0
2023-09-12 17:15:00,539,331.0,168.0
2023-09-12 17:15:00,540,160.0,84.0
2023-09-12 17:15:00,541,75.0,50.0
2023-09-12 17:15:00,542,39.0,38.500824
2023-09-12 17:15:00,544,1012.0,795.0
2023-09-12 17:15:00,545,1012.0,795.0
2023-09-12 17:15:00,546,347.5,186.0
2023-09-12 17:15:00,547,347.5,186.0
2023-09-12 17:15:00,548,326.0,254.0
2023-09-12 17:15:00,549,226.0,120.0
2023-09-12 17:15:00,550,118.0,90.0
2023-09-12 17:15:00,554,838.759277,665.0
2023-09-12 17:15:00,555,0.0,0.0
2023-09-12 17:15:00,556,0.0,0.0
2023-09-12 17:15:00,557,0.0,0.0
2023-09-12 17:15:00,558,0.0,0.0
2023-09-12 17:15:00,559,0.0,0.0
2023-09-12 17:15:00,560,0.0,0.0
2023-09-12 17:20:00,1,50.0,40.000244
2023-09-12 17:20:00,2,0.0,0.0
2023-09-12 17:20:00,3,480.0,330.0
2023-09-12 17:20:00,4,0.0,0.0
2023-09-12 17:20:00,5,0.0,0.0
2023-09-12 17:20:00,6,457.336151,364.991486
2023-09-12 17:20:00,7,480.0,330.0
2023-09-12 17:20:00,8,0.0,0.0
2023-09-12 17:20:00,9,479.847931,366.613953
2023-09-12 17:20:00,10,477.045929,364.396393
2023-09-12 17:20:00,11,0.0,0.0
2023-09-12 17:20:00,12,350.0,200.0
2023-09-12 17:20:00,15,522.0,475.092377
2023-09-12 17:20:00,16,524.0,477.932007
2023-09-12 17:20:00,17,0.0,0.0
2023-09-12 17:20:00,18,466.0,428.519775
2023-09-12 17:20:00,27,615.0,615.0
2023-09-12 17:20:00,28,0.0,0.0
2023-09-12 17:20:00,29,612.0,612.0
2023-09-12 17:20:00,33,0.0,0.0
2023-09-12 17:20:00,36,988.0,795.0
2023-09-12 17:20:00,37,985.0,795.0
2023-09-12 17:20:00,43,353.0,267.0
2023-09-12 17:20:00,46,506.0,445.009064
2023-09-12 17:20:00,47,462.986359,409.996735
2023-09-12 17:20:00,48,462.713654,410.591827
2023-09-12 17:20:00,49,462.787994,410.046295
2023-09-12 17:20:00,50,463.0,405.012726
2023-09-12 17:20:00,51,463.0,405.012726
2023-09-12 17:20:00,52,0.0,0.0
2023-09-12 17:20:00,53,0.0,0.0
2023-09-12 17:20:00,54,0.0,0.0
2023-09-12 17:20:00,55,134.5,112.0
2023-09-12 17:20:00,56,134.5,112.0
2023-09-12 17:20:00,57,172.0,150.0
2023-09-12 17:20:00,58,134.5,112.0
2023-09-12 17:20:00,59,134.5,112.0
2023-09-12 17:20:00,60,174.0,150.0
2023-09-12 17:20:00,61,463.0,392.555023
2023-09-12 17:20:00,62,461.002716,391.456543
2023-09-12 17:20:00,63,0.0,0.0
2023-09-12 17:20:00,64,356.212433,280.4534
2023-09-12 17:20:00,65,334.244049,280.0
2023-09-12 17:20:00,66,333.401031,290.974518
2023-09-12 17:20:00,67,354.304352,311.034698
2023-09-12 17:20:00,68,348.37796,296.603302
2023-09-12 17:20:00,69,855.098022,670.0
2023-09-12 17:20:00,70,853.352966,670.621338
2023-09-12 17:20:00,71,0.0,0.0
2023-09-12 17:20:00,72,44.0,25.002136
2023-09-12 17:20:00,73,0.0,0.0
2023-09-12 17:20:00,74,0.0,0.0
2023-09-12 17:20:00,75,0.0,0.0
2023-09-12 17:20:00,76,0.0,0.0
2023-09-12 17:20:00,77,0.0,0.0
2023-09-12 17:20:00,78,134.909088,110.005325
2023-09-12 17:20:00,79,134.909088,110.005325
2023-09-12 17:20:00,80,159.0,130.0
2023-09-12 17:20:00,83,450.589569,394.698975
2023-09-12 17:20:00,84,449.621918,397.829803
2023-09-12 17:20:00,85,449.869965,394.268188
2023-09-12 17:20:00,86,0.0,0.0
2023-09-12 17:20:00,87,0.0,0.0
2023-09-12 17:20:00,88,419.972137,341.506195
2023-09-12 17:20:00,89,455.993927,368.122162
2023-09-12 17:20:00,90,457.0,358.967499
2023-09-12 17:20:00,91,0.0,0.0
2023-09-12 17:20:00,92,947.260986,763.347473
2023-09-12 17:20:00,95,0.0,0.0
2023-09-12 17:20:00,96,0.0,0.0
2023-09-12 17:20:00,97,0.0,0.0
2023-09-12 17:20:00,98,0.0,0.0
2023-09-12 17:20:00,99,0.0,0.0
2023-09-12 17:20:00,100,0.0,0.0
2023-09-12 17:20:00,101,0.0,0.0
2023-09-12 17:20:00,102,0.0,0.0
2023-09-12 17:20:00,103,0.0,0.0
2023-09-12 17:20:00,104,0.0,0.0
2023-09-12 17:20:00,105,0.0,0.0
2023-09-12 17:20:00,106,0.0,0.0
2023-09-12 17:20:00,107,0.0,0.0
2023-09-12 17:20:00,108,44.0,44.0
2023-09-12 17:20:00,112,35.0,27.001438
2023-09-12 17:20:00,113,27.635132,27.635132
2023-09-12 17:20:00,114,20.0,20.0
2023-09-12 17:20:00,115,921.0,758.650818
2023-09-12 17:20:00,116,917.99292,756.133301
2023-09-12 17:20:00,117,0.0,0.0
2023-09-12 17:20:00,118,0.0,0.0
2023-09-12 17:20:00,119,100.0,60.000153
2023-09-12 17:20:00,120,100.0,60.000153
2023-09-12 17:20:00,126,11.0,8.0
2023-09-12 17:20:00,127,0.0,0.0
2023-09-12 17:20:00,128,994.0,750.0
2023-09-12 17:20:00,129,992.0,750.0
2023-09-12 17:20:00,130,0.0,0.0
2023-09-12 17:20:00,131,979.0,718.0
2023-09-12 17:20:00,132,935.0,758.0
2023-09-12 17:20:00,133,954.0,755.0
2023-09-12 17:20:00,134,269.449402,259.449402
2023-09-12 17:20:00,135,291.0,232.499725
2023-09-12 17:20:00,136,155.5,109.996994
2023-09-12 17:20:00,137,155.5,109.996994
2023-09-12 17:20:00,138,180.0,120.0
2023-09-12 17:20:00,139,282.0,196.0
2023-09-12 17:20:00,140,282.0,196.0
2023-09-12 17:20:00,141,271.0,188.0
2023-09-12 17:20:00,142,166.0,88.0
2023-09-12 17:20:00,143,166.0,89.143059
2023-09-12 17:20:00,144,170.0,104.0
2023-09-12 17:20:00,145,162.5,88.436272
2023-09-12 17:20:00,146,162.5,88.436272
2023-09-12 17:20:00,147,168.0,104.0
2023-09-12 17:20:00,150,36.0,29.999542
2023-09-12 17:20:00,151,36.0,29.999542
2023-09-12 17:20:00,152,35.0,29.999542
2023-09-12 17:20:00,153,0.0,0.0
2023-09-12 17:20:00,154,233.0,134.0
2023-09-12 17:20:00,155,121.0,67.0
2023-09-12 17:20:00,156,0.0,0.0
2023-09-12 17:20:00,158,0.0,0.0
2023-09-12 17:20:00,159,992.0,795.0
2023-09-12 17:20:00,160,795.0,795.0
2023-09-12 17:20:00,161,0.0,0.0
2023-09-12 17:20:00,162,0.0,0.0
2023-09-12 17:20:00,166,0.0,0.0
2023-09-12 17:20:00,167,0.0,0.0
2023-09-12 17:20:00,168,0.0,0.0
2023-09-12 17:20:00,169,138.0,105.995361
2023-09-12 17:20:00,170,138.0,105.995361
2023-09-12 17:20:00,171,163.0,105.995361
2023-09-12 17:20:00,172,136.0,110.000916
2023-09-12 17:20:00,173,136.0,110.000916
2023-09-12 17:20:00,174,164.0,110.000916
2023-09-12 17:20:00,175,0.0,0.0
2023-09-12 17:20:00,176,284.0,153.557648
2023-09-12 17:20:00,177,157.0,106.0
2023-09-12 17:20:00,178,151.5,115.997803
2023-09-12 17:20:00,179,151.5,115.997803
2023-09-12 17:20:00,180,178.0,124.0
2023-09-12 17:20:00,181,152.0,115.997803
2023-09-12 17:20:00,182,152.0,115.997803
2023-09-12 17:20:00,183,176.0,120.0
2023-09-12 17:20:00,184,149.5,115.997803
2023-09-12 17:20:00,185,149.5,115.997803
2023-09-12 17:20:00,186,178.0,122.0
2023-09-12 17:20:00,187,139.992981,115.997803
2023-09-12 17:20:00,188,146.0,115.997803
2023-09-12 17:20:00,189,178.0,120.0
2023-09-12 17:20:00,190,988.0,795.0
2023-09-12 17:20:00,191,989.0,795.0
2023-09-12 17:20:00,193,0.0,0.0
2023-09-12 17:20:00,194,0.0,0.0
2023-09-12 17:20:00,195,0.0,0.0
2023-09-12 17:20:00,196,38.115631,35.0
2023-09-12 17:20:00,197,0.0,0.0
2023-09-12 17:20:00,198,0.0,0.0
2023-09-12 17:20:00,200,0.0,0.0
2023-09-12 17:20:00,207,72.5,60.0
2023-09-12 17:20:00,208,0.0,0.0
2023-09-12 17:20:00,209,72.5,60.0
2023-09-12 17:20:00,210,72.5,60.0
2023-09-12 17:20:00,211,72.5,60.0
2023-09-12 17:20:00,212,119.645683,119.645683
2023-09-12 17:20:00,213,0.0,0.0
2023-09-12 17:20:00,214,0.0,0.0
2023-09-12 17:20:00,215,0.0,0.0
2023-09-12 17:20:00,216,0.0,0.0
2023-09-12 17:20:00,217,25.0,20.99826
2023-09-12 17:20:00,218,0.0,0.0
2023-09-12 17:20:00,219,25.0,20.99826
2023-09-12 17:20:00,220,0.0,0.0
2023-09-12 17:20:00,231,295.906433,270.0
2023-09-12 17:20:00,232,298.793121,270.0
2023-09-12 17:20:00,233,293.803925,270.0
2023-09-12 17:20:00,234,0.0,0.0
2023-09-12 17:20:00,237,0.0,0.0
2023-09-12 17:20:00,238,0.0,0.0
2023-09-12 17:20:00,240,274.0,200.0
2023-09-12 17:20:00,241,136.0,100.0
2023-09-12 17:20:00,242,144.0,129.0
2023-09-12 17:20:00,243,169.0,166.5
2023-09-12 17:20:00,244,169.0,166.5
2023-09-12 17:20:00,247,72.0,71.0
2023-09-12 17:20:00,248,65.0,46.0
2023-09-12 17:20:00,249,156.333328,99.498901
2023-09-12 17:20:00,250,156.333328,99.279175
2023-09-12 17:20:00,251,156.333328,99.498901
2023-09-12 17:20:00,252,253.0,195.0
2023-09-12 17:20:00,253,102.0,65.0
2023-09-12 17:20:00,254,9.387379,0.0
2023-09-12 17:20:00,255,241.5,167.0
2023-09-12 17:20:00,256,241.5,167.0
2023-09-12 17:20:00,257,262.0,216.0
2023-09-12 17:20:00,258,245.0,162.007477
2023-09-12 17:20:00,259,245.0,162.007477
2023-09-12 17:20:00,260,247.0,208.0
2023-09-12 17:20:00,264,10.000229,5.000229
2023-09-12 17:20:00,265,10.000229,5.000229
2023-09-12 17:20:00,266,0.0,0.0
2023-09-12 17:20:00,267,0.0,0.0
2023-09-12 17:20:00,268,231.5,131.0
2023-09-12 17:20:00,269,231.5,131.0
2023-09-12 17:20:00,270,236.0,131.0
2023-09-12 17:20:00,271,81.815796,75.0
2023-09-12 17:20:00,272,84.822235,75.0
2023-09-12 17:20:00,273,84.822235,75.0
2023-09-12 17:20:00,274,112.5,112.5
2023-09-12 17:20:00,275,156.0,100.0
2023-09-12 17:20:00,276,74.0,50.0
2023-09-12 17:20:00,277,150.0,100.0
2023-09-12 17:20:00,278,67.0,50.0
2023-09-12 17:20:00,279,156.0,100.0
2023-09-12 17:20:00,280,70.0,50.0
2023-09-12 17:20:00,281,157.0,100.0
2023-09-12 17:20:00,282,74.0,50.0
2023-09-12 17:20:00,283,157.0,100.0
2023-09-12 17:20:00,284,72.0,50.0
2023-09-12 17:20:00,285,156.0,100.0
2023-09-12 17:20:00,286,72.0,50.0
2023-09-12 17:20:00,287,157.0,100.0
2023-09-12 17:20:00,288,71.0,50.0
2023-09-12 17:20:00,289,158.0,100.0
2023-09-12 17:20:00,290,72.0,50.0
2023-09-12 17:20:00,291,0.0,0.0
2023-09-12 17:20:00,292,0.0,0.0
2023-09-12 17:20:00,293,0.0,0.0
2023-09-12 17:20:00,294,0.0,0.0
2023-09-12 17:20:00,299,174.5,123.99823
2023-09-12 17:20:00,300,174.5,123.99823
2023-09-12 17:20:00,301,173.5,123.99823
2023-09-12 17:20:00,302,173.5,123.99823
2023-09-12 17:20:00,303,210.0,132.0
2023-09-12 17:20:00,304,209.0,132.0
2023-09-12 17:20:00,305,364.0,243.09137
2023-09-12 17:20:00,306,0.0,0.0
2023-09-12 17:20:00,307,359.0,241.739471
2023-09-12 17:20:00,308,0.0,0.0
2023-09-12 17:20:00,309,0.0,0.0
2023-09-12 17:20:00,310,0.0,0.0
2023-09-12 17:20:00,311,151.5,119.995728
2023-09-12 17:20:00,312,151.5,119.995728
2023-09-12 17:20:00,313,168.0,122.0
2023-09-12 17:20:00,314,152.0,119.995728
2023-09-12 17:20:00,315,152.0,119.995728
2023-09-12 17:20:00,316,168.0,122.0
2023-09-12 17:20:00,317,0.0,0.0
2023-09-12 17:20:00,318,0.0,0.0
2023-09-12 17:20:00,319,0.0,0.0
2023-09-12 17:20:00,320,151.5,122.0
2023-09-12 17:20:00,321,151.5,122.0
2023-09-12 17:20:00,322,174.0,136.0
2023-09-12 17:20:00,323,155.0,122.0
2023-09-12 17:20:00,324,155.0,122.0
2023-09-12 17:20:00,325,169.0,136.0
2023-09-12 17:20:00,326,0.0,0.0
2023-09-12 17:20:00,327,0.0,0.0
2023-09-12 17:20:00,328,0.0,0.0
2023-09-12 17:20:00,329,0.0,0.0
2023-09-12 17:20:00,330,0.0,0.0
2023-09-12 17:20:00,331,816.0,652.561401
2023-09-12 17:20:00,332,519.0,519.0
2023-09-12 17:20:00,333,0.0,0.0
2023-09-12 17:20:00,334,68.0,50.99826
2023-09-12 17:20:00,335,68.0,50.99826
2023-09-12 17:20:00,336,49.0,49.0
2023-09-12 17:20:00,337,0.0,0.0
2023-09-12 17:20:00,338,0.0,0.0
2023-09-12 17:20:00,339,0.0,0.0
2023-09-12 17:20:00,340,818.0,670.196411
2023-09-12 17:20:00,341,0.0,0.0
2023-09-12 17:20:00,342,166.0,135.0
2023-09-12 17:20:00,343,167.0,135.0
2023-09-12 17:20:00,344,0.0,0.0
2023-09-12 17:20:00,345,100.0,79.998932
2023-09-12 17:20:00,346,114.0,80.0
2023-09-12 17:20:00,347,188.0,163.0
2023-09-12 17:20:00,348,0.0,0.0
2023-09-12 17:20:00,349,0.0,0.0
2023-09-12 17:20:00,350,0.0,0.0
2023-09-12 17:20:00,351,0.0,0.0
2023-09-12 17:20:00,352,0.0,0.0
2023-09-12 17:20:00,353,0.0,0.0
2023-09-12 17:20:00,354,0.0,0.0
2023-09-12 17:20:00,355,0.0,0.0
2023-09-12 17:20:00,356,25.0,10.0
2023-09-12 17:20:00,357,0.0,0.0
2023-09-12 17:20:00,358,0.0,0.0
2023-09-12 17:20:00,359,20.0,10.000153
2023-09-12 17:20:00,360,0.0,0.0
2023-09-12 17:20:00,361,0.0,0.0
2023-09-12 17:20:00,362,0.0,0.0
2023-09-12 17:20:00,363,0.0,0.0
2023-09-12 17:20:00,366,474.05545,474.05545
2023-09-12 17:20:00,367,474.897491,474.897491
2023-09-12 17:20:00,368,85.0,66.192352
2023-09-12 17:20:00,369,85.0,70.415375
2023-09-12 17:20:00,370,85.0,66.547134
2023-09-12 17:20:00,371,85.0,70.415375
2023-09-12 17:20:00,372,173.0,136.785126
2023-09-12 17:20:00,373,87.0,69.917511
2023-09-12 17:20:00,374,87.0,69.917511
2023-09-12 17:20:00,375,84.0,69.917511
2023-09-12 17:20:00,376,162.5,160.0
2023-09-12 17:20:00,377,162.5,160.0
2023-09-12 17:20:00,378,151.0,151.0
2023-09-12 17:20:00,379,38.5,38.5
2023-09-12 17:20:00,380,38.5,38.5
2023-09-12 17:20:00,381,26.0,25.0
2023-09-12 17:20:00,382,0.0,0.0
2023-09-12 17:20:00,383,0.0,0.0
2023-09-12 17:20:00,384,0.0,0.0
2023-09-12 17:20:00,385,268.0,181.090759
2023-09-12 17:20:00,386,268.0,181.411194
2023-09-12 17:20:00,387,274.0,202.0
2023-09-12 17:20:00,388,267.5,181.319641
2023-09-12 17:20:00,389,267.5,180.755005
2023-09-12 17:20:00,390,274.0,202.0
2023-09-12 17:20:00,419,287.0,190.002136
2023-09-12 17:20:00,420,287.0,190.002136
2023-09-12 17:20:00,421,268.0,190.002136
2023-09-12 17:20:00,422,252.0,180.0
2023-09-12 17:20:00,423,252.0,180.0
2023-09-12 17:20:00,432,280.0,216.0
2023-09-12 17:20:00,433,410.0,254.0
2023-09-12 17:20:00,434,267.0,180.013397
2023-09-12 17:20:00,435,267.0,180.013397
2023-09-12 17:20:00,436,269.0,180.013397
2023-09-12 17:20:00,437,269.0,180.013397
2023-09-12 17:20:00,438,270.0,208.0
2023-09-12 17:20:00,439,272.0,208.0
2023-09-12 17:20:00,440,156.5,145.0
2023-09-12 17:20:00,441,156.5,145.0
2023-09-12 17:20:00,442,152.0,130.0
2023-09-12 17:20:00,443,0.0,0.0
2023-09-12 17:20:00,444,0.0,0.0
2023-09-12 17:20:00,450,225.0,221.0
2023-09-12 17:20:00,451,112.0,112.0
2023-09-12 17:20:00,452,0.0,0.0
2023-09-12 17:20:00,453,0.0,0.0
2023-09-12 17:20:00,459,426.0,273.736816
2023-09-12 17:20:00,467,12.0,5.000153
2023-09-12 17:20:00,468,12.0,4.000366
2023-09-12 17:20:00,469,5.0,1.600391
2023-09-12 17:20:00,471,5.124444,0.0
2023-09-12 17:20:00,472,209.99176,180.0
2023-09-12 17:20:00,473,105.0,90.0
2023-09-12 17:20:00,474,210.0,180.0
2023-09-12 17:20:00,475,105.0,90.0
2023-09-12 17:20:00,477,247.0,164.0
2023-09-12 17:20:00,478,247.0,164.0
2023-09-12 17:20:00,479,253.0,163.986282
2023-09-12 17:20:00,480,245.0,164.0
2023-09-12 17:20:00,481,245.0,164.0
2023-09-12 17:20:00,482,252.0,163.986282
2023-09-12 17:20:00,485,45.0,15.000916
2023-09-12 17:20:00,486,0.0,0.0
2023-09-12 17:20:00,487,23.0,13.000565
2023-09-12 17:20:00,488,0.0,0.0
2023-09-12 17:20:00,489,985.0,795.0
2023-09-12 17:20:00,490,992.0,795.0
2023-09-12 17:20:00,491,956.0,791.0
2023-09-12 17:20:00,492,962.0,786.0
2023-09-12 17:20:00,493,989.0,795.0
2023-09-12 17:20:00,494,0.0,0.0
2023-09-12 17:20:00,495,0.0,0.0
2023-09-12 17:20:00,496,299.999908,200.0
2023-09-12 17:20:00,497,399.994598,240.0
2023-09-12 17:20:00,498,0.0,0.0
2023-09-12 17:20:00,499,345.0,265.0
2023-09-12 17:20:00,501,284.0,158.003479
2023-09-12 17:20:00,502,263.075684,263.075684
2023-09-12 17:20:00,503,289.0,200.0
2023-09-12 17:20:00,507,0.0,0.0
2023-09-12 17:20:00,508,0.0,0.0
2023-09-12 17:20:00,511,0.0,0.0
2023-09-12 17:20:00,512,0.0,0.0
2023-09-12 17:20:00,513,319.0,280.0
2023-09-12 17:20:00,514,135.0,130.0
2023-09-12 17:20:00,516,0.0,0.0
2023-09-12 17:20:00,521,939.0,772.874756
2023-09-12 17:20:00,522,910.0,577.0
2023-09-12 17:20:00,523,0.0,0.0
2023-09-12 17:20:00,524,0.0,0.0
2023-09-12 17:20:00,525,0.0,0.0
2023-09-12 17:20:00,526,259.0,131.0
2023-09-12 17:20:00,527,1357.0,1058.099976
2023-09-12 17:20:00,528,259.0,131.0
2023-09-12 17:20:00,529,908.936523,681.688721
2023-09-12 17:20:00,530,908.936523,683.91394
2023-09-12 17:20:00,533,0.0,0.0
2023-09-12 17:20:00,534,0.0,0.0
2023-09-12 17:20:00,535,95.0,31.933426
2023-09-12 17:20:00,536,0.0,0.0
2023-09-12 17:20:00,537,95.0,31.5
2023-09-12 17:20:00,538,101.333336,82.0
2023-09-12 17:20:00,539,331.0,168.0
2023-09-12 17:20:00,540,160.0,84.0
2023-09-12 17:20:00,541,75.0,50.0
2023-09-12 17:20:00,542,39.0,38.500824
2023-09-12 17:20:00,544,1012.0,795.0
2023-09-12 17:20:00,545,1012.0,795.0
2023-09-12 17:20:00,546,347.5,186.0
2023-09-12 17:20:00,547,347.5,186.0
2023-09-12 17:20:00,548,326.0,254.0
2023-09-12 17:20:00,549,226.0,120.0
2023-09-12 17:20:00,550,118.0,90.0
2023-09-12 17:20:00,554,838.759277,665.0
2023-09-12 17:20:00,555,0.0,0.0
2023-09-12 17:20:00,556,0.0,0.0
2023-09-12 17:20:00,557,0.0,0.0
2023-09-12 17:20:00,558,0.0,0.0
2023-09-12 17:20:00,559,0.0,0.0
2023-09-12 17:20:00,560,0.0,0.0
2023-09-12 17:25:00,1,50.0,40.000244
2023-09-12 17:25:00,2,0.0,0.0
2023-09-12 17:25:00,3,480.0,330.0
2023-09-12 17:25:00,4,0.0,0.0
2023-09-12 17:25:00,5,0.0,0.0
2023-09-12 17:25:00,6,465.332306,365.332306
2023-09-12 17:25:00,7,480.0,330.0
2023-09-12 17:25:00,8,0.0,0.0
2023-09-12 17:25:00,9,479.847931,371.65097
2023-09-12 17:25:00,10,477.045929,364.396393
2023-09-12 17:25:00,11,0.0,0.0
2023-09-12 17:25:00,12,350.0,200.0
2023-09-12 17:25:00,15,522.0,473.801849
2023-09-12 17:25:00,16,524.0,476.57196
2023-09-12 17:25:00,17,0.0,0.0
2023-09-12 17:25:00,18,463.591034,423.591034
2023-09-12 17:25:00,27,615.0,615.0
2023-09-12 17:25:00,28,0.0,0.0
2023-09-12 17:25:00,29,612.0,612.0
2023-09-12 17:25:00,33,0.0,0.0
2023-09-12 17:25:00,36,988.0,795.0
2023-09-12 17:25:00,37,985.0,795.0
2023-09-12 17:25:00,43,353.0,267.0
2023-09-12 17:25:00,46,506.0,445.009064
2023-09-12 17:25:00,47,462.986359,409.996735
2023-09-12 17:25:00,48,462.713654,409.872833
2023-09-12 17:25:00,49,462.787994,410.046295
2023-09-12 17:25:00,50,463.0,405.012726
2023-09-12 17:25:00,51,463.0,405.012726
2023-09-12 17:25:00,52,0.0,0.0
2023-09-12 17:25:00,53,0.0,0.0
2023-09-12 17:25:00,54,0.0,0.0
2023-09-12 17:25:00,55,134.5,112.0
2023-09-12 17:25:00,56,134.5,112.0
2023-09-12 17:25:00,57,172.0,150.0
2023-09-12 17:25:00,58,134.5,112.0
2023-09-12 17:25:00,59,134.5,112.0
2023-09-12 17:25:00,60,174.0,150.0
2023-09-12 17:25:00,61,463.0,393.058502
2023-09-12 17:25:00,62,461.002716,391.026093
2023-09-12 17:25:00,63,0.0,0.0
2023-09-12 17:25:00,64,356.212433,280.473297
2023-09-12 17:25:00,65,334.244049,280.0
2023-09-12 17:25:00,66,333.401031,290.974518
2023-09-12 17:25:00,67,354.304352,311.034698
2023-09-12 17:25:00,68,348.37796,296.603302
2023-09-12 17:25:00,69,855.098022,670.0
2023-09-12 17:25:00,70,853.352966,670.621338
2023-09-12 17:25:00,71,0.0,0.0
2023-09-12 17:25:00,72,44.0,25.002136
2023-09-12 17:25:00,73,0.0,0.0
2023-09-12 17:25:00,74,0.0,0.0
2023-09-12 17:25:00,75,0.0,0.0
2023-09-12 17:25:00,76,0.0,0.0
2023-09-12 17:25:00,77,0.0,0.0
2023-09-12 17:25:00,78,134.909088,110.005325
2023-09-12 17:25:00,79,134.909088,110.005325
2023-09-12 17:25:00,80,159.0,130.0
2023-09-12 17:25:00,83,450.589569,389.140747
2023-09-12 17:25:00,84,449.621918,394.023193
2023-09-12 17:25:00,85,449.894867,393.908447
2023-09-12 17:25:00,86,0.0,0.0
2023-09-12 17:25:00,87,0.0,0.0
2023-09-12 17:25:00,88,419.947235,337.131653
2023-09-12 17:25:00,89,455.993927,362.891083
2023-09-12 17:25:00,90,457.0,356.84964
2023-09-12 17:25:00,91,0.0,0.0
2023-09-12 17:25:00,92,947.169434,759.439087
2023-09-12 17:25:00,95,0.0,0.0
2023-09-12 17:25:00,96,0.0,0.0
2023-09-12 17:25:00,97,0.0,0.0
2023-09-12 17:25:00,98,0.0,0.0
2023-09-12 17:25:00,99,0.0,0.0
2023-09-12 17:25:00,100,0.0,0.0
2023-09-12 17:25:00,101,0.0,0.0
2023-09-12 17:25:00,102,0.0,0.0
2023-09-12 17:25:00,103,0.0,0.0
2023-09-12 17:25:00,104,0.0,0.0
2023-09-12 17:25:00,105,0.0,0.0
2023-09-12 17:25:00,106,0.0,0.0
2023-09-12 17:25:00,107,0.0,0.0
2023-09-12 17:25:00,108,44.0,44.0
2023-09-12 17:25:00,112,35.0,27.001438
2023-09-12 17:25:00,113,27.543564,27.543564
2023-09-12 17:25:00,114,20.0,20.0
2023-09-12 17:25:00,115,921.0,763.750488
2023-09-12 17:25:00,116,917.99292,757.914307
2023-09-12 17:25:00,117,0.0,0.0
2023-09-12 17:25:00,118,0.0,0.0
2023-09-12 17:25:00,119,100.0,60.000153
2023-09-12 17:25:00,120,100.0,60.000153
2023-09-12 17:25:00,126,11.0,8.0
2023-09-12 17:25:00,127,0.0,0.0
2023-09-12 17:25:00,128,994.0,750.0
2023-09-12 17:25:00,129,992.0,750.0
2023-09-12 17:25:00,130,0.0,0.0
2023-09-12 17:25:00,131,979.0,718.0
2023-09-12 17:25:00,132,935.0,758.0
2023-09-12 17:25:00,133,954.0,755.0
2023-09-12 17:25:00,134,274.178864,264.178864
2023-09-12 17:25:00,135,291.0,232.653931
2023-09-12 17:25:00,136,155.5,109.996994
2023-09-12 17:25:00,137,155.5,109.996994
2023-09-12 17:25:00,138,180.0,120.0
2023-09-12 17:25:00,139,282.0,196.0
2023-09-12 17:25:00,140,282.0,196.0
2023-09-12 17:25:00,141,271.0,188.0
2023-09-12 17:25:00,142,166.0,88.0
2023-09-12 17:25:00,143,166.0,89.143059
2023-09-12 17:25:00,144,170.0,104.0
2023-09-12 17:25:00,145,162.5,88.436272
2023-09-12 17:25:00,146,162.5,88.436272
2023-09-12 17:25:00,147,168.0,104.0
2023-09-12 17:25:00,150,36.0,29.999542
2023-09-12 17:25:00,151,36.0,29.999542
2023-09-12 17:25:00,152,35.0,29.999542
2023-09-12 17:25:00,153,0.0,0.0
2023-09-12 17:25:00,154,233.0,134.0
2023-09-12 17:25:00,155,121.0,67.0
2023-09-12 17:25:00,156,0.0,0.0
2023-09-12 17:25:00,158,0.0,0.0
2023-09-12 17:25:00,159,992.0,795.0
2023-09-12 17:25:00,160,795.0,795.0
2023-09-12 17:25:00,161,0.0,0.0
2023-09-12 17:25:00,162,0.0,0.0
2023-09-12 17:25:00,166,0.0,0.0
2023-09-12 17:25:00,167,0.0,0.0
2023-09-12 17:25:00,168,0.0,0.0
2023-09-12 17:25:00,169,138.0,105.995361
2023-09-12 17:25:00,170,138.0,105.995361
2023-09-12 17:25:00,171,163.0,105.995361
2023-09-12 17:25:00,172,136.0,110.000916
2023-09-12 17:25:00,173,136.0,110.000916
2023-09-12 17:25:00,174,164.0,110.000916
2023-09-12 17:25:00,175,0.0,0.0
2023-09-12 17:25:00,176,284.0,153.920074
2023-09-12 17:25:00,177,157.0,106.0
2023-09-12 17:25:00,178,151.5,115.997803
2023-09-12 17:25:00,179,151.5,115.997803
2023-09-12 17:25:00,180,178.0,124.0
2023-09-12 17:25:00,181,152.0,115.997803
2023-09-12 17:25:00,182,152.0,115.997803
2023-09-12 17:25:00,183,176.0,120.0
2023-09-12 17:25:00,184,149.5,115.997803
2023-09-12 17:25:00,185,149.5,115.997803
2023-09-12 17:25:00,186,178.0,122.0
2023-09-12 17:25:00,187,139.992981,115.997803
2023-09-12 17:25:00,188,146.0,115.997803
2023-09-12 17:25:00,189,178.0,120.0
2023-09-12 17:25:00,190,988.0,795.0
2023-09-12 17:25:00,191,989.0,795.0
2023-09-12 17:25:00,193,0.0,0.0
2023-09-12 17:25:00,194,0.0,0.0
2023-09-12 17:25:00,195,0.0,0.0
2023-09-12 17:25:00,196,38.115631,35.0
2023-09-12 17:25:00,197,0.0,0.0
2023-09-12 17:25:00,198,0.0,0.0
2023-09-12 17:25:00,200,0.0,0.0
2023-09-12 17:25:00,207,72.5,60.0
2023-09-12 17:25:00,208,0.0,0.0
2023-09-12 17:25:00,209,72.5,60.0
2023-09-12 17:25:00,210,72.5,60.0
2023-09-12 17:25:00,211,72.5,60.0
2023-09-12 17:25:00,212,119.645683,119.645683
2023-09-12 17:25:00,213,0.0,0.0
2023-09-12 17:25:00,214,0.0,0.0
2023-09-12 17:25:00,215,0.0,0.0
2023-09-12 17:25:00,216,0.0,0.0
2023-09-12 17:25:00,217,25.0,20.99826
2023-09-12 17:25:00,218,0.0,0.0
2023-09-12 17:25:00,219,25.0,20.99826
2023-09-12 17:25:00,220,0.0,0.0
2023-09-12 17:25:00,231,287.08548,270.0
2023-09-12 17:25:00,232,289.38559,270.0
2023-09-12 17:25:00,233,296.568939,270.0
2023-09-12 17:25:00,234,0.0,0.0
2023-09-12 17:25:00,237,0.0,0.0
2023-09-12 17:25:00,238,0.0,0.0
2023-09-12 17:25:00,240,274.0,200.0
2023-09-12 17:25:00,241,136.0,100.0
2023-09-12 17:25:00,242,144.0,129.0
2023-09-12 17:25:00,243,169.0,166.5
2023-09-12 17:25:00,244,169.0,166.5
2023-09-12 17:25:00,247,72.0,71.0
2023-09-12 17:25:00,248,65.0,46.0
2023-09-12 17:25:00,249,156.333328,99.46228
2023-09-12 17:25:00,250,156.333328,99.334106
2023-09-12 17:25:00,251,156.333328,99.498901
2023-09-12 17:25:00,252,253.0,195.0
2023-09-12 17:25:00,253,102.0,65.0
2023-09-12 17:25:00,254,39.0,32.49855
2023-09-12 17:25:00,255,241.5,167.0
2023-09-12 17:25:00,256,241.5,167.0
2023-09-12 17:25:00,257,262.0,216.0
2023-09-12 17:25:00,258,245.0,162.007477
2023-09-12 17:25:00,259,245.0,162.007477
2023-09-12 17:25:00,260,247.0,208.0
2023-09-12 17:25:00,264,10.000229,5.000229
2023-09-12 17:25:00,265,10.000229,5.000229
2023-09-12 17:25:00,266,0.0,0.0
2023-09-12 17:25:00,267,0.0,0.0
2023-09-12 17:25:00,268,231.5,131.0
2023-09-12 17:25:00,269,231.5,131.0
2023-09-12 17:25:00,270,236.0,131.0
2023-09-12 17:25:00,271,81.815796,75.0
2023-09-12 17:25:00,272,84.822235,75.0
2023-09-12 17:25:00,273,84.822235,75.0
2023-09-12 17:25:00,274,112.5,112.5
2023-09-12 17:25:00,275,156.0,100.0
2023-09-12 17:25:00,276,74.0,50.0
2023-09-12 17:25:00,277,150.0,100.0
2023-09-12 17:25:00,278,67.0,50.0
2023-09-12 17:25:00,279,156.0,100.0
2023-09-12 17:25:00,280,70.0,50.0
2023-09-12 17:25:00,281,157.0,100.0
2023-09-12 17:25:00,282,74.0,50.0
2023-09-12 17:25:00,283,157.0,100.0
2023-09-12 17:25:00,284,72.0,50.0
2023-09-12 17:25:00,285,156.0,100.0
2023-09-12 17:25:00,286,72.0,50.0
2023-09-12 17:25:00,287,157.0,100.0
2023-09-12 17:25:00,288,71.0,50.0
2023-09-12 17:25:00,289,158.0,100.0
2023-09-12 17:25:00,290,72.0,50.0
2023-09-12 17:25:00,291,0.0,0.0
2023-09-12 17:25:00,292,0.0,0.0
2023-09-12 17:25:00,293,0.0,0.0
2023-09-12 17:25:00,294,0.0,0.0
2023-09-12 17:25:00,299,174.5,123.99823
2023-09-12 17:25:00,300,174.5,123.99823
2023-09-12 17:25:00,301,173.5,123.99823
2023-09-12 17:25:00,302,173.5,123.99823
2023-09-12 17:25:00,303,210.0,132.0
2023-09-12 17:25:00,304,209.0,132.0
2023-09-12 17:25:00,305,364.0,240.983887
2023-09-12 17:25:00,306,0.0,0.0
2023-09-12 17:25:00,307,359.0,240.194855
2023-09-12 17:25:00,308,0.0,0.0
2023-09-12 17:25:00,309,0.0,0.0
2023-09-12 17:25:00,310,0.0,0.0
2023-09-12 17:25:00,311,151.5,119.995728
2023-09-12 17:25:00,312,151.5,119.995728
2023-09-12 17:25:00,313,168.0,122.0
2023-09-12 17:25:00,314,152.0,119.995728
2023-09-12 17:25:00,315,152.0,119.995728
2023-09-12 17:25:00,316,168.0,122.0
2023-09-12 17:25:00,317,0.0,0.0
2023-09-12 17:25:00,318,0.0,0.0
2023-09-12 17:25:00,319,0.0,0.0
2023-09-12 17:25:00,320,151.5,122.0
2023-09-12 17:25:00,321,151.5,122.0
2023-09-12 17:25:00,322,174.0,136.0
2023-09-12 17:25:00,323,155.0,122.0
2023-09-12 17:25:00,324,155.0,122.0
2023-09-12 17:25:00,325,169.0,136.0
2023-09-12 17:25:00,326,0.0,0.0
2023-09-12 17:25:00,327,0.0,0.0
2023-09-12 17:25:00,328,0.0,0.0
2023-09-12 17:25:00,329,0.0,0.0
2023-09-12 17:25:00,330,0.0,0.0
2023-09-12 17:25:00,331,816.0,647.900085
2023-09-12 17:25:00,332,519.0,519.0
2023-09-12 17:25:00,333,0.0,0.0
2023-09-12 17:25:00,334,68.0,50.99826
2023-09-12 17:25:00,335,68.0,50.99826
2023-09-12 17:25:00,336,49.0,49.0
2023-09-12 17:25:00,337,0.0,0.0
2023-09-12 17:25:00,338,0.0,0.0
2023-09-12 17:25:00,339,0.0,0.0
2023-09-12 17:25:00,340,818.0,669.615601
2023-09-12 17:25:00,341,0.0,0.0
2023-09-12 17:25:00,342,166.0,135.0
2023-09-12 17:25:00,343,167.0,135.0
2023-09-12 17:25:00,344,0.0,0.0
2023-09-12 17:25:00,345,100.0,79.998932
2023-09-12 17:25:00,346,114.0,80.0
2023-09-12 17:25:00,347,188.0,163.0
2023-09-12 17:25:00,348,0.0,0.0
2023-09-12 17:25:00,349,0.0,0.0
2023-09-12 17:25:00,350,0.0,0.0
2023-09-12 17:25:00,351,0.0,0.0
2023-09-12 17:25:00,352,0.0,0.0
2023-09-12 17:25:00,353,0.0,0.0
2023-09-12 17:25:00,354,0.0,0.0
2023-09-12 17:25:00,355,0.0,0.0
2023-09-12 17:25:00,356,25.0,10.0
2023-09-12 17:25:00,357,0.0,0.0
2023-09-12 17:25:00,358,0.0,0.0
2023-09-12 17:25:00,359,20.0,10.000153
2023-09-12 17:25:00,360,0.0,0.0
2023-09-12 17:25:00,361,0.0,0.0
2023-09-12 17:25:00,362,0.0,0.0
2023-09-12 17:25:00,363,0.0,0.0
2023-09-12 17:25:00,366,474.05545,474.05545
2023-09-12 17:25:00,367,474.897491,474.897491
2023-09-12 17:25:00,368,85.0,66.175186
2023-09-12 17:25:00,369,85.0,70.415375
2023-09-12 17:25:00,370,85.0,66.570023
2023-09-12 17:25:00,371,85.0,70.415375
2023-09-12 17:25:00,372,173.0,136.787979
2023-09-12 17:25:00,373,87.0,69.917511
2023-09-12 17:25:00,374,87.0,69.917511
2023-09-12 17:25:00,375,84.0,69.917511
2023-09-12 17:25:00,376,162.5,160.0
2023-09-12 17:25:00,377,162.5,160.0
2023-09-12 17:25:00,378,151.0,151.0
2023-09-12 17:25:00,379,38.5,38.5
2023-09-12 17:25:00,380,38.5,38.5
2023-09-12 17:25:00,381,26.0,25.0
2023-09-12 17:25:00,382,0.0,0.0
2023-09-12 17:25:00,383,0.0,0.0
2023-09-12 17:25:00,384,0.0,0.0
2023-09-12 17:25:00,385,268.0,181.044983
2023-09-12 17:25:00,386,268.0,181.914734
2023-09-12 17:25:00,387,274.0,202.0
2023-09-12 17:25:00,388,267.5,181.350159
2023-09-12 17:25:00,389,267.5,180.755005
2023-09-12 17:25:00,390,274.0,202.0
2023-09-12 17:25:00,419,287.0,190.002136
2023-09-12 17:25:00,420,287.0,190.002136
2023-09-12 17:25:00,421,268.0,190.002136
2023-09-12 17:25:00,422,252.0,180.0
2023-09-12 17:25:00,423,252.0,180.0
2023-09-12 17:25:00,432,280.0,216.0
2023-09-12 17:25:00,433,410.0,254.0
2023-09-12 17:25:00,434,267.0,180.013397
2023-09-12 17:25:00,435,267.0,180.013397
2023-09-12 17:25:00,436,269.0,180.013397
2023-09-12 17:25:00,437,269.0,180.013397
2023-09-12 17:25:00,438,270.0,208.0
2023-09-12 17:25:00,439,272.0,208.0
2023-09-12 17:25:00,440,156.5,145.0
2023-09-12 17:25:00,441,156.5,145.0
2023-09-12 17:25:00,442,152.0,130.0
2023-09-12 17:25:00,443,0.0,0.0
2023-09-12 17:25:00,444,0.0,0.0
2023-09-12 17:25:00,450,225.0,221.0
2023-09-12 17:25:00,451,112.0,112.0
2023-09-12 17:25:00,452,0.0,0.0
2023-09-12 17:25:00,453,0.0,0.0
2023-09-12 17:25:00,459,426.0,276.841705
2023-09-12 17:25:00,467,12.0,5.000153
2023-09-12 17:25:00,468,12.0,4.000366
2023-09-12 17:25:00,469,5.0,1.600391
2023-09-12 17:25:00,471,4.940164,0.0
2023-09-12 17:25:00,472,209.99176,180.0
2023-09-12 17:25:00,473,105.0,90.0
2023-09-12 17:25:00,474,210.0,180.0
2023-09-12 17:25:00,475,105.0,90.0
2023-09-12 17:25:00,477,247.0,164.0
2023-09-12 17:25:00,478,247.0,164.0
2023-09-12 17:25:00,479,253.0,163.986282
2023-09-12 17:25:00,480,245.0,164.0
2023-09-12 17:25:00,481,245.0,164.0
2023-09-12 17:25:00,482,252.0,163.986282
2023-09-12 17:25:00,485,45.0,15.000916
2023-09-12 17:25:00,486,0.0,0.0
2023-09-12 17:25:00,487,23.0,13.000565
2023-09-12 17:25:00,488,0.0,0.0
2023-09-12 17:25:00,489,985.0,795.0
2023-09-12 17:25:00,490,992.0,795.0
2023-09-12 17:25:00,491,956.0,791.0
2023-09-12 17:25:00,492,962.0,786.0
2023-09-12 17:25:00,493,989.0,795.0
2023-09-12 17:25:00,494,0.0,0.0
2023-09-12 17:25:00,495,0.0,0.0
2023-09-12 17:25:00,496,299.999908,200.0
2023-09-12 17:25:00,497,399.994598,240.0
2023-09-12 17:25:00,498,0.0,0.0
2023-09-12 17:25:00,499,345.0,265.0
2023-09-12 17:25:00,501,284.0,158.003479
2023-09-12 17:25:00,502,258.40625,258.40625
2023-09-12 17:25:00,503,289.0,200.0
2023-09-12 17:25:00,507,0.0,0.0
2023-09-12 17:25:00,508,0.0,0.0
2023-09-12 17:25:00,511,0.0,0.0
2023-09-12 17:25:00,512,0.0,0.0
2023-09-12 17:25:00,513,319.0,280.0
2023-09-12 17:25:00,514,135.0,130.0
2023-09-12 17:25:00,516,0.0,0.0
2023-09-12 17:25:00,521,939.0,764.212402
2023-09-12 17:25:00,522,910.0,577.0
2023-09-12 17:25:00,523,0.0,0.0
2023-09-12 17:25:00,524,0.0,0.0
2023-09-12 17:25:00,525,0.0,0.0
2023-09-12 17:25:00,526,259.0,131.0
2023-09-12 17:25:00,527,1357.0,1058.099976
2023-09-12 17:25:00,528,259.0,131.0
2023-09-12 17:25:00,529,908.936523,689.856445
2023-09-12 17:25:00,530,908.936523,688.779419
2023-09-12 17:25:00,533,0.0,0.0
2023-09-12 17:25:00,534,0.0,0.0
2023-09-12 17:25:00,535,95.0,32.419815
2023-09-12 17:25:00,536,0.0,0.0
2023-09-12 17:25:00,537,95.0,31.5
2023-09-12 17:25:00,538,101.333336,82.0
2023-09-12 17:25:00,539,331.0,168.0
2023-09-12 17:25:00,540,160.0,84.0
2023-09-12 17:25:00,541,75.0,50.0
2023-09-12 17:25:00,542,39.0,38.500824
2023-09-12 17:25:00,544,1012.0,795.0
2023-09-12 17:25:00,545,1012.0,795.0
2023-09-12 17:25:00,546,347.5,186.0
2023-09-12 17:25:00,547,347.5,186.0
2023-09-12 17:25:00,548,326.0,254.0
2023-09-12 17:25:00,549,226.0,120.0
2023-09-12 17:25:00,550,118.0,90.0
2023-09-12 17:25:00,554,838.759277,665.0
2023-09-12 17:25:00,555,0.0,0.0
2023-09-12 17:25:00,556,0.0,0.0
2023-09-12 17:25:00,557,0.0,0.0
2023-09-12 17:25:00,558,0.0,0.0
2023-09-12 17:25:00,559,0.0,0.0
2023-09-12 17:25:00,560,0.0,0.0
2023-09-12 17:30:00,1,50.0,40.000244
2023-09-12 17:30:00,2,0.0,0.0
2023-09-12 17:30:00,3,480.0,330.0
2023-09-12 17:30:00,4,0.0,0.0
2023-09-12 17:30:00,5,0.0,0.0
2023-09-12 17:30:00,6,479.996735,384.254333
2023-09-12 17:30:00,7,480.0,330.0
2023-09-12 17:30:00,8,0.0,0.0
2023-09-12 17:30:00,9,479.847931,371.243164
2023-09-12 17:30:00,10,477.045929,364.396393
2023-09-12 17:30:00,11,0.0,0.0
2023-09-12 17:30:00,12,350.0,200.0
2023-09-12 17:30:00,15,522.0,478.592926
2023-09-12 17:30:00,16,524.0,477.723358
2023-09-12 17:30:00,17,0.0,0.0
2023-09-12 17:30:00,18,466.0,426.387543
2023-09-12 17:30:00,27,615.0,615.0
2023-09-12 17:30:00,28,0.0,0.0
2023-09-12 17:30:00,29,612.0,612.0
2023-09-12 17:30:00,33,0.0,0.0
2023-09-12 17:30:00,36,988.0,795.0
2023-09-12 17:30:00,37,985.0,795.0
2023-09-12 17:30:00,43,353.0,267.0
2023-09-12 17:30:00,46,506.0,445.009064
2023-09-12 17:30:00,47,462.986359,409.996735
2023-09-12 17:30:00,48,462.713654,409.872833
2023-09-12 17:30:00,49,462.787994,410.021515
2023-09-12 17:30:00,50,463.0,405.012726
2023-09-12 17:30:00,51,463.0,405.012726
2023-09-12 17:30:00,52,0.0,0.0
2023-09-12 17:30:00,53,0.0,0.0
2023-09-12 17:30:00,54,0.0,0.0
2023-09-12 17:30:00,55,134.5,112.0
2023-09-12 17:30:00,56,134.5,112.0
2023-09-12 17:30:00,57,172.0,150.0
2023-09-12 17:30:00,58,134.5,112.0
2023-09-12 17:30:00,59,134.5,112.0
2023-09-12 17:30:00,60,174.0,150.0
2023-09-12 17:30:00,61,463.0,394.260193
2023-09-12 17:30:00,62,461.002716,393.10672
2023-09-12 17:30:00,63,0.0,0.0
2023-09-12 17:30:00,64,356.212433,281.508392
2023-09-12 17:30:00,65,334.244049,280.0
2023-09-12 17:30:00,66,333.401031,290.974518
2023-09-12 17:30:00,67,354.304352,311.034698
2023-09-12 17:30:00,68,348.37796,296.603302
2023-09-12 17:30:00,69,855.098022,670.0
2023-09-12 17:30:00,70,853.352966,670.621338
2023-09-12 17:30:00,71,0.0,0.0
2023-09-12 17:30:00,72,44.0,25.002136
2023-09-12 17:30:00,73,0.0,0.0
2023-09-12 17:30:00,74,0.0,0.0
2023-09-12 17:30:00,75,0.0,0.0
2023-09-12 17:30:00,76,0.0,0.0
2023-09-12 17:30:00,77,0.0,0.0
2023-09-12 17:30:00,78,134.909088,110.005325
2023-09-12 17:30:00,79,134.909088,110.005325
2023-09-12 17:30:00,80,159.0,130.0
2023-09-12 17:30:00,83,450.589569,395.333405
2023-09-12 17:30:00,84,449.621918,397.056519
2023-09-12 17:30:00,85,449.944427,392.97818
2023-09-12 17:30:00,86,0.0,0.0
2023-09-12 17:30:00,87,0.0,0.0
2023-09-12 17:30:00,88,419.972137,338.918457
2023-09-12 17:30:00,89,455.993927,366.695435
2023-09-12 17:30:00,90,457.0,358.548218
2023-09-12 17:30:00,91,0.0,0.0
2023-09-12 17:30:00,92,947.169434,769.05896
2023-09-12 17:30:00,95,0.0,0.0
2023-09-12 17:30:00,96,0.0,0.0
2023-09-12 17:30:00,97,0.0,0.0
2023-09-12 17:30:00,98,0.0,0.0
2023-09-12 17:30:00,99,0.0,0.0
2023-09-12 17:30:00,100,0.0,0.0
2023-09-12 17:30:00,101,0.0,0.0
2023-09-12 17:30:00,102,0.0,0.0
2023-09-12 17:30:00,103,0.0,0.0
2023-09-12 17:30:00,104,0.0,0.0
2023-09-12 17:30:00,105,0.0,0.0
2023-09-12 17:30:00,106,0.0,0.0
2023-09-12 17:30:00,107,0.0,0.0
2023-09-12 17:30:00,108,44.0,44.0
2023-09-12 17:30:00,112,35.0,27.001438
2023-09-12 17:30:00,113,27.630554,27.630554
2023-09-12 17:30:00,114,20.0,20.0
2023-09-12 17:30:00,115,921.0,758.82782
2023-09-12 17:30:00,116,917.99292,755.279907
2023-09-12 17:30:00,117,0.0,0.0
2023-09-12 17:30:00,118,0.0,0.0
2023-09-12 17:30:00,119,100.0,60.000153
2023-09-12 17:30:00,120,100.0,60.000153
2023-09-12 17:30:00,126,11.0,8.0
2023-09-12 17:30:00,127,0.0,0.0
2023-09-12 17:30:00,128,994.0,750.0
2023-09-12 17:30:00,129,992.0,750.0
2023-09-12 17:30:00,130,0.0,0.0
2023-09-12 17:30:00,131,979.0,718.0
2023-09-12 17:30:00,132,935.0,758.0
2023-09-12 17:30:00,133,954.0,755.0
2023-09-12 17:30:00,134,278.93042,268.93042
2023-09-12 17:30:00,135,291.0,234.111908
2023-09-12 17:30:00,136,155.5,109.996994
2023-09-12 17:30:00,137,155.5,109.996994
2023-09-12 17:30:00,138,180.0,120.0
2023-09-12 17:30:00,139,282.0,196.0
2023-09-12 17:30:00,140,282.0,196.0
2023-09-12 17:30:00,141,271.0,188.0
2023-09-12 17:30:00,142,166.0,88.0
2023-09-12 17:30:00,143,166.0,89.143059
2023-09-12 17:30:00,144,170.0,104.0
2023-09-12 17:30:00,145,162.5,88.436272
2023-09-12 17:30:00,146,162.5,88.436272
2023-09-12 17:30:00,147,168.0,104.0
2023-09-12 17:30:00,150,36.0,29.999542
2023-09-12 17:30:00,151,36.0,29.999542
2023-09-12 17:30:00,152,22.0,22.0
2023-09-12 17:30:00,153,0.0,0.0
2023-09-12 17:30:00,154,233.0,134.0
2023-09-12 17:30:00,155,121.0,67.0
2023-09-12 17:30:00,156,0.0,0.0
2023-09-12 17:30:00,158,0.0,0.0
2023-09-12 17:30:00,159,992.0,795.0
2023-09-12 17:30:00,160,795.0,795.0
2023-09-12 17:30:00,161,0.0,0.0
2023-09-12 17:30:00,162,0.0,0.0
2023-09-12 17:30:00,166,0.0,0.0
2023-09-12 17:30:00,167,0.0,0.0
2023-09-12 17:30:00,168,0.0,0.0
2023-09-12 17:30:00,169,138.0,105.995361
2023-09-12 17:30:00,170,138.0,105.995361
2023-09-12 17:30:00,171,163.0,105.995361
2023-09-12 17:30:00,172,136.0,110.000916
2023-09-12 17:30:00,173,136.0,110.000916
2023-09-12 17:30:00,174,164.0,110.000916
2023-09-12 17:30:00,175,0.0,0.0
2023-09-12 17:30:00,176,284.0,154.072662
2023-09-12 17:30:00,177,157.0,106.0
2023-09-12 17:30:00,178,151.5,115.997803
2023-09-12 17:30:00,179,151.5,115.997803
2023-09-12 17:30:00,180,178.0,124.0
2023-09-12 17:30:00,181,152.0,115.997803
2023-09-12 17:30:00,182,152.0,115.997803
2023-09-12 17:30:00,183,176.0,120.0
2023-09-12 17:30:00,184,149.5,115.997803
2023-09-12 17:30:00,185,149.5,115.997803
2023-09-12 17:30:00,186,178.0,122.0
2023-09-12 17:30:00,187,139.992981,115.997803
2023-09-12 17:30:00,188,146.0,115.997803
2023-09-12 17:30:00,189,178.0,120.0
2023-09-12 17:30:00,190,988.0,795.0
2023-09-12 17:30:00,191,989.0,795.0
2023-09-12 17:30:00,193,0.0,0.0
2023-09-12 17:30:00,194,0.0,0.0
2023-09-12 17:30:00,195,0.0,0.0
2023-09-12 17:30:00,196,38.115631,35.0
2023-09-12 17:30:00,197,0.0,0.0
2023-09-12 17:30:00,198,0.0,0.0
2023-09-12 17:30:00,200,0.0,0.0
2023-09-12 17:30:00,207,72.5,60.0
2023-09-12 17:30:00,208,0.0,0.0
2023-09-12 17:30:00,209,72.5,60.0
2023-09-12 17:30:00,210,72.5,60.0
2023-09-12 17:30:00,211,72.5,60.0
2023-09-12 17:30:00,212,141.0,141.0
2023-09-12 17:30:00,213,0.0,0.0
2023-09-12 17:30:00,214,0.0,0.0
2023-09-12 17:30:00,215,0.0,0.0
2023-09-12 17:30:00,216,0.0,0.0
2023-09-12 17:30:00,217,25.0,20.99826
2023-09-12 17:30:00,218,0.0,0.0
2023-09-12 17:30:00,219,25.0,20.99826
2023-09-12 17:30:00,220,0.0,0.0
2023-09-12 17:30:00,231,297.426727,270.0
2023-09-12 17:30:00,232,297.848145,270.0
2023-09-12 17:30:00,233,294.628815,270.0
2023-09-12 17:30:00,234,0.0,0.0
2023-09-12 17:30:00,237,0.0,0.0
2023-09-12 17:30:00,238,0.0,0.0
2023-09-12 17:30:00,240,274.0,200.0
2023-09-12 17:30:00,241,136.0,100.0
2023-09-12 17:30:00,242,144.0,129.0
2023-09-12 17:30:00,243,169.0,166.5
2023-09-12 17:30:00,244,169.0,166.5
2023-09-12 17:30:00,247,72.0,71.0
2023-09-12 17:30:00,248,65.0,46.0
2023-09-12 17:30:00,249,156.333328,99.553833
2023-09-12 17:30:00,250,156.333328,99.370728
2023-09-12 17:30:00,251,156.333328,99.553833
2023-09-12 17:30:00,252,253.0,195.0
2023-09-12 17:30:00,253,102.0,65.0
2023-09-12 17:30:00,254,39.0,32.49855
2023-09-12 17:30:00,255,241.5,167.0
2023-09-12 17:30:00,256,241.5,167.0
2023-09-12 17:30:00,257,262.0,216.0
2023-09-12 17:30:00,258,245.0,162.007477
2023-09-12 17:30:00,259,245.0,162.007477
2023-09-12 17:30:00,260,247.0,208.0
2023-09-12 17:30:00,264,10.000229,5.000229
2023-09-12 17:30:00,265,10.000229,5.000229
2023-09-12 17:30:00,266,0.0,0.0
2023-09-12 17:30:00,267,0.0,0.0
2023-09-12 17:30:00,268,231.5,131.0
2023-09-12 17:30:00,269,231.5,131.0
2023-09-12 17:30:00,270,236.0,131.0
2023-09-12 17:30:00,271,81.815796,75.0
2023-09-12 17:30:00,272,84.822235,75.0
2023-09-12 17:30:00,273,84.822235,75.0
2023-09-12 17:30:00,274,112.5,112.5
2023-09-12 17:30:00,275,156.0,100.0
2023-09-12 17:30:00,276,74.0,50.0
2023-09-12 17:30:00,277,150.0,100.0
2023-09-12 17:30:00,278,67.0,50.0
2023-09-12 17:30:00,279,156.0,100.0
2023-09-12 17:30:00,280,70.0,50.0
2023-09-12 17:30:00,281,157.0,100.0
2023-09-12 17:30:00,282,74.0,50.0
2023-09-12 17:30:00,283,157.0,100.0
2023-09-12 17:30:00,284,72.0,50.0
2023-09-12 17:30:00,285,156.0,100.0
2023-09-12 17:30:00,286,72.0,50.0
2023-09-12 17:30:00,287,157.0,100.0
2023-09-12 17:30:00,288,71.0,50.0
2023-09-12 17:30:00,289,158.0,100.0
2023-09-12 17:30:00,290,72.0,50.0
2023-09-12 17:30:00,291,0.0,0.0
2023-09-12 17:30:00,292,0.0,0.0
2023-09-12 17:30:00,293,0.0,0.0
2023-09-12 17:30:00,294,0.0,0.0
2023-09-12 17:30:00,299,174.5,123.99823
2023-09-12 17:30:00,300,174.5,123.99823
2023-09-12 17:30:00,301,173.5,123.99823
2023-09-12 17:30:00,302,173.5,123.99823
2023-09-12 17:30:00,303,210.0,132.0
2023-09-12 17:30:00,304,209.0,132.0
2023-09-12 17:30:00,305,364.0,240.115051
2023-09-12 17:30:00,306,0.0,0.0
2023-09-12 17:30:00,307,359.0,239.38382
2023-09-12 17:30:00,308,0.0,0.0
2023-09-12 17:30:00,309,0.0,0.0
2023-09-12 17:30:00,310,0.0,0.0
2023-09-12 17:30:00,311,151.5,119.995728
2023-09-12 17:30:00,312,151.5,119.995728
2023-09-12 17:30:00,313,168.0,122.0
2023-09-12 17:30:00,314,152.0,119.995728
2023-09-12 17:30:00,315,152.0,119.995728
2023-09-12 17:30:00,316,168.0,122.0
2023-09-12 17:30:00,317,0.0,0.0
2023-09-12 17:30:00,318,0.0,0.0
2023-09-12 17:30:00,319,0.0,0.0
2023-09-12 17:30:00,320,151.5,122.0
2023-09-12 17:30:00,321,151.5,122.0
2023-09-12 17:30:00,322,174.0,136.0
2023-09-12 17:30:00,323,155.0,122.0
2023-09-12 17:30:00,324,155.0,122.0
2023-09-12 17:30:00,325,169.0,136.0
2023-09-12 17:30:00,326,0.0,0.0
2023-09-12 17:30:00,327,0.0,0.0
2023-09-12 17:30:00,328,0.0,0.0
2023-09-12 17:30:00,329,0.0,0.0
2023-09-12 17:30:00,330,0.0,0.0
2023-09-12 17:30:00,331,816.0,655.057068
2023-09-12 17:30:00,332,519.0,519.0
2023-09-12 17:30:00,333,0.0,0.0
2023-09-12 17:30:00,334,68.0,50.99826
2023-09-12 17:30:00,335,68.0,50.99826
2023-09-12 17:30:00,336,49.0,49.0
2023-09-12 17:30:00,337,0.0,0.0
2023-09-12 17:30:00,338,0.0,0.0
2023-09-12 17:30:00,339,0.0,0.0
2023-09-12 17:30:00,340,818.0,669.73999
2023-09-12 17:30:00,341,0.0,0.0
2023-09-12 17:30:00,342,166.0,135.0
2023-09-12 17:30:00,343,167.0,135.0
2023-09-12 17:30:00,344,0.0,0.0
2023-09-12 17:30:00,345,100.0,79.998932
2023-09-12 17:30:00,346,114.0,80.0
2023-09-12 17:30:00,347,188.0,163.0
2023-09-12 17:30:00,348,0.0,0.0
2023-09-12 17:30:00,349,0.0,0.0
2023-09-12 17:30:00,350,0.0,0.0
2023-09-12 17:30:00,351,0.0,0.0
2023-09-12 17:30:00,352,0.0,0.0
2023-09-12 17:30:00,353,0.0,0.0
2023-09-12 17:30:00,354,0.0,0.0
2023-09-12 17:30:00,355,0.0,0.0
2023-09-12 17:30:00,356,25.0,10.0
2023-09-12 17:30:00,357,0.0,0.0
2023-09-12 17:30:00,358,0.0,0.0
2023-09-12 17:30:00,359,20.0,10.000153
2023-09-12 17:30:00,360,0.0,0.0
2023-09-12 17:30:00,361,0.0,0.0
2023-09-12 17:30:00,362,0.0,0.0
2023-09-12 17:30:00,363,0.0,0.0
2023-09-12 17:30:00,366,474.05545,474.05545
2023-09-12 17:30:00,367,474.897491,474.897491
2023-09-12 17:30:00,368,85.0,66.146576
2023-09-12 17:30:00,369,85.0,70.415375
2023-09-12 17:30:00,370,85.0,66.512802
2023-09-12 17:30:00,371,85.0,70.415375
2023-09-12 17:30:00,372,173.0,136.745056
2023-09-12 17:30:00,373,87.0,69.917511
2023-09-12 17:30:00,374,87.0,69.917511
2023-09-12 17:30:00,375,84.0,69.917511
2023-09-12 17:30:00,376,162.5,160.0
2023-09-12 17:30:00,377,162.5,160.0
2023-09-12 17:30:00,378,151.0,151.0
2023-09-12 17:30:00,379,38.5,38.5
2023-09-12 17:30:00,380,38.5,38.5
2023-09-12 17:30:00,381,26.0,25.0
2023-09-12 17:30:00,382,0.0,0.0
2023-09-12 17:30:00,383,0.0,0.0
2023-09-12 17:30:00,384,0.0,0.0
2023-09-12 17:30:00,385,268.0,181.044983
2023-09-12 17:30:00,386,268.0,181.914734
2023-09-12 17:30:00,387,274.0,202.0
2023-09-12 17:30:00,388,267.5,181.350159
2023-09-12 17:30:00,389,267.5,180.755005
2023-09-12 17:30:00,390,274.0,202.0
2023-09-12 17:30:00,419,287.0,190.002136
2023-09-12 17:30:00,420,287.0,190.002136
2023-09-12 17:30:00,421,268.0,190.002136
2023-09-12 17:30:00,422,252.0,180.0
2023-09-12 17:30:00,423,252.0,180.0
2023-09-12 17:30:00,432,280.0,216.0
2023-09-12 17:30:00,433,410.0,254.339417
2023-09-12 17:30:00,434,267.0,180.013397
2023-09-12 17:30:00,435,267.0,180.013397
2023-09-12 17:30:00,436,269.0,180.013397
2023-09-12 17:30:00,437,269.0,180.013397
2023-09-12 17:30:00,438,270.0,208.0
2023-09-12 17:30:00,439,272.0,208.0
2023-09-12 17:30:00,440,156.5,145.0
2023-09-12 17:30:00,441,156.5,145.0
2023-09-12 17:30:00,442,152.0,130.0
2023-09-12 17:30:00,443,0.0,0.0
2023-09-12 17:30:00,444,0.0,0.0
2023-09-12 17:30:00,450,225.0,221.0
2023-09-12 17:30:00,451,112.0,112.0
2023-09-12 17:30:00,452,0.0,0.0
2023-09-12 17:30:00,453,0.0,0.0
2023-09-12 17:30:00,459,426.0,275.369324
2023-09-12 17:30:00,467,12.0,5.000153
2023-09-12 17:30:00,468,12.0,4.000366
2023-09-12 17:30:00,469,5.0,1.600391
2023-09-12 17:30:00,471,4.859203,0.0
2023-09-12 17:30:00,472,209.99176,180.0
2023-09-12 17:30:00,473,105.0,90.0
2023-09-12 17:30:00,474,210.0,180.0
2023-09-12 17:30:00,475,105.0,90.0
2023-09-12 17:30:00,477,247.0,164.0
2023-09-12 17:30:00,478,247.0,164.0
2023-09-12 17:30:00,479,253.0,163.986282
2023-09-12 17:30:00,480,245.0,164.0
2023-09-12 17:30:00,481,245.0,164.0
2023-09-12 17:30:00,482,252.0,163.986282
2023-09-12 17:30:00,485,45.0,15.000916
2023-09-12 17:30:00,486,0.0,0.0
2023-09-12 17:30:00,487,23.0,13.000565
2023-09-12 17:30:00,488,0.0,0.0
2023-09-12 17:30:00,489,985.0,795.0
2023-09-12 17:30:00,490,992.0,795.0
2023-09-12 17:30:00,491,956.0,791.0
2023-09-12 17:30:00,492,962.0,786.0
2023-09-12 17:30:00,493,985.0,795.0
2023-09-12 17:30:00,494,0.0,0.0
2023-09-12 17:30:00,495,0.0,0.0
2023-09-12 17:30:00,496,299.999908,200.0
2023-09-12 17:30:00,497,399.994598,240.0
2023-09-12 17:30:00,498,0.0,0.0
2023-09-12 17:30:00,499,345.0,265.0
2023-09-12 17:30:00,501,284.0,158.003479
2023-09-12 17:30:00,502,263.899658,263.899658
2023-09-12 17:30:00,503,289.0,200.0
2023-09-12 17:30:00,507,0.0,0.0
2023-09-12 17:30:00,508,0.0,0.0
2023-09-12 17:30:00,511,0.0,0.0
2023-09-12 17:30:00,512,0.0,0.0
2023-09-12 17:30:00,513,319.0,280.0
2023-09-12 17:30:00,514,135.0,130.0
2023-09-12 17:30:00,516,0.0,0.0
2023-09-12 17:30:00,521,939.0,772.277954
2023-09-12 17:30:00,522,910.0,577.0
2023-09-12 17:30:00,523,0.0,0.0
2023-09-12 17:30:00,524,0.0,0.0
2023-09-12 17:30:00,525,0.0,0.0
2023-09-12 17:30:00,526,259.0,131.0
2023-09-12 17:30:00,527,1357.0,1058.099976
2023-09-12 17:30:00,528,259.0,131.0
2023-09-12 17:30:00,529,908.936523,694.438477
2023-09-12 17:30:00,530,908.936523,681.014465
2023-09-12 17:30:00,533,0.0,0.0
2023-09-12 17:30:00,534,0.0,0.0
2023-09-12 17:30:00,535,95.0,32.190933
2023-09-12 17:30:00,536,0.0,0.0
2023-09-12 17:30:00,537,95.0,31.5
2023-09-12 17:30:00,538,101.333336,82.0
2023-09-12 17:30:00,539,331.0,168.0
2023-09-12 17:30:00,540,160.0,84.0
2023-09-12 17:30:00,541,75.0,50.0
2023-09-12 17:30:00,542,39.0,38.500824
2023-09-12 17:30:00,544,1012.0,795.0
2023-09-12 17:30:00,545,1012.0,795.0
2023-09-12 17:30:00,546,347.5,186.0
2023-09-12 17:30:00,547,347.5,186.0
2023-09-12 17:30:00,548,326.0,254.0
2023-09-12 17:30:00,549,226.0,120.0
2023-09-12 17:30:00,550,118.0,90.0
2023-09-12 17:30:00,554,838.759277,665.0
2023-09-12 17:30:00,555,0.0,0.0
2023-09-12 17:30:00,556,0.0,0.0
2023-09-12 17:30:00,557,0.0,0.0
2023-09-12 17:30:00,558,0.0,0.0
2023-09-12 17:30:00,559,0.0,0.0
2023-09-12 17:30:00,560,0.0,0.0
2023-09-12 17:35:00,1,50.0,40.000244
2023-09-12 17:35:00,2,0.0,0.0
2023-09-12 17:35:00,3,451.0,330.0
2023-09-12 17:35:00,4,0.0,0.0
2023-09-12 17:35:00,5,0.0,0.0
2023-09-12 17:35:00,6,479.996735,389.966309
2023-09-12 17:35:00,7,480.0,330.0
2023-09-12 17:35:00,8,0.0,0.0
2023-09-12 17:35:00,9,479.847931,373.233673
2023-09-12 17:35:00,10,458.0,364.396393
2023-09-12 17:35:00,11,0.0,0.0
2023-09-12 17:35:00,12,350.0,200.0
2023-09-12 17:35:00,15,522.0,479.642639
2023-09-12 17:35:00,16,524.0,480.53537
2023-09-12 17:35:00,17,0.0,0.0
2023-09-12 17:35:00,18,466.0,431.051117
2023-09-12 17:35:00,27,615.0,615.0
2023-09-12 17:35:00,28,0.0,0.0
2023-09-12 17:35:00,29,612.0,612.0
2023-09-12 17:35:00,33,0.0,0.0
2023-09-12 17:35:00,36,986.0,795.0
2023-09-12 17:35:00,37,985.0,795.0
2023-09-12 17:35:00,43,353.0,267.0
2023-09-12 17:35:00,46,506.0,445.009064
2023-09-12 17:35:00,47,462.986359,409.996735
2023-09-12 17:35:00,48,462.688873,410.591827
2023-09-12 17:35:00,49,462.787994,410.046295
2023-09-12 17:35:00,50,463.0,405.012726
2023-09-12 17:35:00,51,463.0,405.012726
2023-09-12 17:35:00,52,0.0,0.0
2023-09-12 17:35:00,53,0.0,0.0
2023-09-12 17:35:00,54,0.0,0.0
2023-09-12 17:35:00,55,134.5,112.0
2023-09-12 17:35:00,56,134.5,112.0
2023-09-12 17:35:00,57,172.0,150.0
2023-09-12 17:35:00,58,134.5,112.0
2023-09-12 17:35:00,59,134.5,112.0
2023-09-12 17:35:00,60,174.0,150.0
2023-09-12 17:35:00,61,463.0,395.580353
2023-09-12 17:35:00,62,461.002716,393.328247
2023-09-12 17:35:00,63,0.0,0.0
2023-09-12 17:35:00,64,356.212433,281.757324
2023-09-12 17:35:00,65,334.244049,280.0
2023-09-12 17:35:00,66,333.401031,290.974518
2023-09-12 17:35:00,67,354.304352,311.034698
2023-09-12 17:35:00,68,348.37796,296.603302
2023-09-12 17:35:00,69,855.098022,670.0
2023-09-12 17:35:00,70,853.352966,670.792969
2023-09-12 17:35:00,71,0.0,0.0
2023-09-12 17:35:00,72,44.0,25.002136
2023-09-12 17:35:00,73,0.0,0.0
2023-09-12 17:35:00,74,0.0,0.0
2023-09-12 17:35:00,75,0.0,0.0
2023-09-12 17:35:00,76,0.0,0.0
2023-09-12 17:35:00,77,0.0,0.0
2023-09-12 17:35:00,78,134.909088,110.005325
2023-09-12 17:35:00,79,134.909088,110.005325
2023-09-12 17:35:00,80,159.0,130.0
2023-09-12 17:35:00,83,450.564667,399.402496
2023-09-12 17:35:00,84,449.621918,410.874054
2023-09-12 17:35:00,85,449.869965,395.955902
2023-09-12 17:35:00,86,0.0,0.0
2023-09-12 17:35:00,87,0.0,0.0
2023-09-12 17:35:00,88,419.972137,342.447571
2023-09-12 17:35:00,89,455.993927,367.783051
2023-09-12 17:35:00,90,457.0,359.818848
2023-09-12 17:35:00,91,0.0,0.0
2023-09-12 17:35:00,92,947.169434,769.344238
2023-09-12 17:35:00,95,0.0,0.0
2023-09-12 17:35:00,96,0.0,0.0
2023-09-12 17:35:00,97,0.0,0.0
2023-09-12 17:35:00,98,0.0,0.0
2023-09-12 17:35:00,99,0.0,0.0
2023-09-12 17:35:00,100,0.0,0.0
2023-09-12 17:35:00,101,0.0,0.0
2023-09-12 17:35:00,102,0.0,0.0
2023-09-12 17:35:00,103,0.0,0.0
2023-09-12 17:35:00,104,0.0,0.0
2023-09-12 17:35:00,105,0.0,0.0
2023-09-12 17:35:00,106,0.0,0.0
2023-09-12 17:35:00,107,0.0,0.0
2023-09-12 17:35:00,108,44.0,44.0
2023-09-12 17:35:00,112,35.0,27.001438
2023-09-12 17:35:00,113,27.703796,27.703796
2023-09-12 17:35:00,114,20.0,20.0
2023-09-12 17:35:00,115,921.0,764.476318
2023-09-12 17:35:00,116,917.99292,764.19043
2023-09-12 17:35:00,117,0.0,0.0
2023-09-12 17:35:00,118,0.0,0.0
2023-09-12 17:35:00,119,100.0,60.000153
2023-09-12 17:35:00,120,100.0,60.000153
2023-09-12 17:35:00,126,11.0,8.0
2023-09-12 17:35:00,127,0.0,0.0
2023-09-12 17:35:00,128,994.0,750.0
2023-09-12 17:35:00,129,992.0,750.0
2023-09-12 17:35:00,130,0.0,0.0
2023-09-12 17:35:00,131,979.0,718.0
2023-09-12 17:35:00,132,935.0,758.0
2023-09-12 17:35:00,133,954.0,755.0
2023-09-12 17:35:00,134,281.544922,271.544922
2023-09-12 17:35:00,135,291.0,234.446777
2023-09-12 17:35:00,136,155.5,109.996994
2023-09-12 17:35:00,137,155.5,109.996994
2023-09-12 17:35:00,138,180.0,120.0
2023-09-12 17:35:00,139,282.0,196.0
2023-09-12 17:35:00,140,282.0,196.0
2023-09-12 17:35:00,141,271.0,188.0
2023-09-12 17:35:00,142,166.0,88.0
2023-09-12 17:35:00,143,166.0,89.143059
2023-09-12 17:35:00,144,170.0,104.0
2023-09-12 17:35:00,145,162.5,88.436272
2023-09-12 17:35:00,146,162.5,88.436272
2023-09-12 17:35:00,147,168.0,104.0
2023-09-12 17:35:00,150,36.0,29.999542
2023-09-12 17:35:00,151,11.05601,0.0
2023-09-12 17:35:00,152,17.5,14.999771
2023-09-12 17:35:00,153,0.0,0.0
2023-09-12 17:35:00,154,233.0,134.0
2023-09-12 17:35:00,155,121.0,67.0
2023-09-12 17:35:00,156,0.0,0.0
2023-09-12 17:35:00,158,0.0,0.0
2023-09-12 17:35:00,159,992.0,795.0
2023-09-12 17:35:00,160,795.0,795.0
2023-09-12 17:35:00,161,0.0,0.0
2023-09-12 17:35:00,162,0.0,0.0
2023-09-12 17:35:00,166,0.0,0.0
2023-09-12 17:35:00,167,0.0,0.0
2023-09-12 17:35:00,168,0.0,0.0
2023-09-12 17:35:00,169,138.0,105.995361
2023-09-12 17:35:00,170,138.0,105.995361
2023-09-12 17:35:00,171,163.0,105.995361
2023-09-12 17:35:00,172,136.0,110.000916
2023-09-12 17:35:00,173,136.0,110.000916
2023-09-12 17:35:00,174,164.0,110.000916
2023-09-12 17:35:00,175,0.0,0.0
2023-09-12 17:35:00,176,284.0,153.920074
2023-09-12 17:35:00,177,157.0,106.0
2023-09-12 17:35:00,178,151.5,115.997803
2023-09-12 17:35:00,179,151.5,115.997803
2023-09-12 17:35:00,180,178.0,124.0
2023-09-12 17:35:00,181,152.0,115.997803
2023-09-12 17:35:00,182,152.0,115.997803
2023-09-12 17:35:00,183,176.0,120.0
2023-09-12 17:35:00,184,149.5,115.997803
2023-09-12 17:35:00,185,149.5,115.997803
2023-09-12 17:35:00,186,178.0,122.0
2023-09-12 17:35:00,187,139.992981,115.997803
2023-09-12 17:35:00,188,146.0,115.997803
2023-09-12 17:35:00,189,178.0,120.0
2023-09-12 17:35:00,190,988.0,795.0
2023-09-12 17:35:00,191,989.0,795.0
2023-09-12 17:35:00,193,0.0,0.0
2023-09-12 17:35:00,194,0.0,0.0
2023-09-12 17:35:00,195,0.0,0.0
2023-09-12 17:35:00,196,38.115631,35.0
2023-09-12 17:35:00,197,0.0,0.0
2023-09-12 17:35:00,198,0.0,0.0
2023-09-12 17:35:00,200,0.0,0.0
2023-09-12 17:35:00,207,72.5,60.0
2023-09-12 17:35:00,208,0.0,0.0
2023-09-12 17:35:00,209,72.5,60.0
2023-09-12 17:35:00,210,72.5,60.0
2023-09-12 17:35:00,211,72.5,60.0
2023-09-12 17:35:00,212,139.568176,139.568176
2023-09-12 17:35:00,213,0.0,0.0
2023-09-12 17:35:00,214,0.0,0.0
2023-09-12 17:35:00,215,0.0,0.0
2023-09-12 17:35:00,216,0.0,0.0
2023-09-12 17:35:00,217,25.0,20.99826
2023-09-12 17:35:00,218,0.0,0.0
2023-09-12 17:35:00,219,25.0,20.99826
2023-09-12 17:35:00,220,0.0,0.0
2023-09-12 17:35:00,231,296.06131,270.0
2023-09-12 17:35:00,232,297.828857,270.0
2023-09-12 17:35:00,233,297.751831,270.0
2023-09-12 17:35:00,234,0.0,0.0
2023-09-12 17:35:00,237,0.0,0.0
2023-09-12 17:35:00,238,0.0,0.0
2023-09-12 17:35:00,240,274.0,200.0
2023-09-12 17:35:00,241,136.0,100.0
2023-09-12 17:35:00,242,144.0,129.0
2023-09-12 17:35:00,243,169.0,166.5
2023-09-12 17:35:00,244,169.0,166.5
2023-09-12 17:35:00,247,72.0,71.0
2023-09-12 17:35:00,248,65.0,46.0
2023-09-12 17:35:00,249,156.333328,99.46228
2023-09-12 17:35:00,250,156.333328,99.279175
2023-09-12 17:35:00,251,156.333328,99.553833
2023-09-12 17:35:00,252,253.0,195.0
2023-09-12 17:35:00,253,102.0,65.0
2023-09-12 17:35:00,254,39.0,32.49855
2023-09-12 17:35:00,255,241.5,167.0
2023-09-12 17:35:00,256,241.5,167.0
2023-09-12 17:35:00,257,262.0,216.0
2023-09-12 17:35:00,258,245.0,162.007477
2023-09-12 17:35:00,259,245.0,162.007477
2023-09-12 17:35:00,260,247.0,208.0
2023-09-12 17:35:00,264,10.000229,5.000229
2023-09-12 17:35:00,265,10.000229,5.000229
2023-09-12 17:35:00,266,0.0,0.0
2023-09-12 17:35:00,267,0.0,0.0
2023-09-12 17:35:00,268,231.5,131.0
2023-09-12 17:35:00,269,231.5,131.0
2023-09-12 17:35:00,270,236.0,131.0
2023-09-12 17:35:00,271,81.815796,75.0
2023-09-12 17:35:00,272,84.822235,75.0
2023-09-12 17:35:00,273,84.822235,75.0
2023-09-12 17:35:00,274,112.5,112.5
2023-09-12 17:35:00,275,156.0,100.0
2023-09-12 17:35:00,276,74.0,50.0
2023-09-12 17:35:00,277,150.0,100.0
2023-09-12 17:35:00,278,67.0,50.0
2023-09-12 17:35:00,279,156.0,100.0
2023-09-12 17:35:00,280,70.0,50.0
2023-09-12 17:35:00,281,157.0,100.0
2023-09-12 17:35:00,282,74.0,50.0
2023-09-12 17:35:00,283,157.0,100.0
2023-09-12 17:35:00,284,72.0,50.0
2023-09-12 17:35:00,285,156.0,100.0
2023-09-12 17:35:00,286,72.0,50.0
2023-09-12 17:35:00,287,157.0,100.0
2023-09-12 17:35:00,288,71.0,50.0
2023-09-12 17:35:00,289,158.0,100.0
2023-09-12 17:35:00,290,72.0,50.0
2023-09-12 17:35:00,291,0.0,0.0
2023-09-12 17:35:00,292,0.0,0.0
2023-09-12 17:35:00,293,0.0,0.0
2023-09-12 17:35:00,294,0.0,0.0
2023-09-12 17:35:00,299,174.5,123.99823
2023-09-12 17:35:00,300,174.5,123.99823
2023-09-12 17:35:00,301,173.5,123.99823
2023-09-12 17:35:00,302,173.5,123.99823
2023-09-12 17:35:00,303,210.0,132.0
2023-09-12 17:35:00,304,209.0,132.0
2023-09-12 17:35:00,305,364.0,241.076599
2023-09-12 17:35:00,306,0.0,0.0
2023-09-12 17:35:00,307,359.0,239.569855
2023-09-12 17:35:00,308,0.0,0.0
2023-09-12 17:35:00,309,0.0,0.0
2023-09-12 17:35:00,310,0.0,0.0
2023-09-12 17:35:00,311,151.5,119.995728
2023-09-12 17:35:00,312,151.5,119.995728
2023-09-12 17:35:00,313,168.0,122.0
2023-09-12 17:35:00,314,152.0,119.995728
2023-09-12 17:35:00,315,152.0,119.995728
2023-09-12 17:35:00,316,168.0,122.0
2023-09-12 17:35:00,317,0.0,0.0
2023-09-12 17:35:00,318,0.0,0.0
2023-09-12 17:35:00,319,0.0,0.0
2023-09-12 17:35:00,320,151.5,122.0
2023-09-12 17:35:00,321,151.5,122.0
2023-09-12 17:35:00,322,174.0,136.0
2023-09-12 17:35:00,323,155.0,122.0
2023-09-12 17:35:00,324,155.0,122.0
2023-09-12 17:35:00,325,169.0,136.0
2023-09-12 17:35:00,326,0.0,0.0
2023-09-12 17:35:00,327,0.0,0.0
2023-09-12 17:35:00,328,0.0,0.0
2023-09-12 17:35:00,329,0.0,0.0
2023-09-12 17:35:00,330,0.0,0.0
2023-09-12 17:35:00,331,816.0,651.3974
2023-09-12 17:35:00,332,519.0,519.0
2023-09-12 17:35:00,333,0.0,0.0
2023-09-12 17:35:00,334,68.0,50.99826
2023-09-12 17:35:00,335,68.0,50.99826
2023-09-12 17:35:00,336,49.0,49.0
2023-09-12 17:35:00,337,0.0,0.0
2023-09-12 17:35:00,338,0.0,0.0
2023-09-12 17:35:00,339,0.0,0.0
2023-09-12 17:35:00,340,818.0,669.94751
2023-09-12 17:35:00,341,0.0,0.0
2023-09-12 17:35:00,342,166.0,135.0
2023-09-12 17:35:00,343,167.0,135.0
2023-09-12 17:35:00,344,0.0,0.0
2023-09-12 17:35:00,345,100.0,79.998932
2023-09-12 17:35:00,346,114.0,80.0
2023-09-12 17:35:00,347,188.0,163.0
2023-09-12 17:35:00,348,0.0,0.0
2023-09-12 17:35:00,349,0.0,0.0
2023-09-12 17:35:00,350,0.0,0.0
2023-09-12 17:35:00,351,0.0,0.0
2023-09-12 17:35:00,352,0.0,0.0
2023-09-12 17:35:00,353,0.0,0.0
2023-09-12 17:35:00,354,0.0,0.0
2023-09-12 17:35:00,355,0.0,0.0
2023-09-12 17:35:00,356,25.0,10.0
2023-09-12 17:35:00,357,0.0,0.0
2023-09-12 17:35:00,358,0.0,0.0
2023-09-12 17:35:00,359,20.0,10.000153
2023-09-12 17:35:00,360,0.0,0.0
2023-09-12 17:35:00,361,0.0,0.0
2023-09-12 17:35:00,362,0.0,0.0
2023-09-12 17:35:00,363,0.0,0.0
2023-09-12 17:35:00,366,474.05545,474.05545
2023-09-12 17:35:00,367,474.897491,474.897491
2023-09-12 17:35:00,368,85.0,66.272461
2023-09-12 17:35:00,369,85.0,70.415375
2023-09-12 17:35:00,370,85.0,66.581467
2023-09-12 17:35:00,371,85.0,70.415375
2023-09-12 17:35:00,372,173.0,136.842346
2023-09-12 17:35:00,373,87.0,69.917511
2023-09-12 17:35:00,374,87.0,69.917511
2023-09-12 17:35:00,375,84.0,69.917511
2023-09-12 17:35:00,376,162.5,160.0
2023-09-12 17:35:00,377,162.5,160.0
2023-09-12 17:35:00,378,151.0,151.0
2023-09-12 17:35:00,379,38.5,38.5
2023-09-12 17:35:00,380,38.5,38.5
2023-09-12 17:35:00,381,26.0,25.0
2023-09-12 17:35:00,382,0.0,0.0
2023-09-12 17:35:00,383,0.0,0.0
2023-09-12 17:35:00,384,0.0,0.0
2023-09-12 17:35:00,385,268.0,181.044983
2023-09-12 17:35:00,386,268.0,181.289124
2023-09-12 17:35:00,387,274.0,202.0
2023-09-12 17:35:00,388,267.5,181.350159
2023-09-12 17:35:00,389,267.5,180.755005
2023-09-12 17:35:00,390,274.0,202.0
2023-09-12 17:35:00,419,287.0,190.002136
2023-09-12 17:35:00,420,287.0,190.002136
2023-09-12 17:35:00,421,268.0,190.002136
2023-09-12 17:35:00,422,252.0,180.0
2023-09-12 17:35:00,423,252.0,180.0
2023-09-12 17:35:00,432,280.0,216.0
2023-09-12 17:35:00,433,410.0,254.0
2023-09-12 17:35:00,434,267.0,180.013397
2023-09-12 17:35:00,435,267.0,180.013397
2023-09-12 17:35:00,436,269.0,180.013397
2023-09-12 17:35:00,437,269.0,180.013397
2023-09-12 17:35:00,438,270.0,208.0
2023-09-12 17:35:00,439,272.0,208.0
2023-09-12 17:35:00,440,156.5,145.0
2023-09-12 17:35:00,441,156.5,145.0
2023-09-12 17:35:00,442,152.0,130.0
2023-09-12 17:35:00,443,0.0,0.0
2023-09-12 17:35:00,444,0.0,0.0
2023-09-12 17:35:00,450,225.0,221.0
2023-09-12 17:35:00,451,112.0,112.0
2023-09-12 17:35:00,452,0.0,0.0
2023-09-12 17:35:00,453,0.0,0.0
2023-09-12 17:35:00,459,426.0,273.65863
2023-09-12 17:35:00,467,12.0,5.000153
2023-09-12 17:35:00,468,12.0,4.000366
2023-09-12 17:35:00,469,5.0,1.600391
2023-09-12 17:35:00,471,5.535134,0.0
2023-09-12 17:35:00,472,209.99176,180.0
2023-09-12 17:35:00,473,105.0,90.0
2023-09-12 17:35:00,474,210.0,180.0
2023-09-12 17:35:00,475,105.0,90.0
2023-09-12 17:35:00,477,247.0,164.0
2023-09-12 17:35:00,478,247.0,164.0
2023-09-12 17:35:00,479,253.0,163.986282
2023-09-12 17:35:00,480,245.0,164.0
2023-09-12 17:35:00,481,245.0,164.0
2023-09-12 17:35:00,482,252.0,163.986282
2023-09-12 17:35:00,485,45.0,15.000916
2023-09-12 17:35:00,486,0.0,0.0
2023-09-12 17:35:00,487,23.0,13.000565
2023-09-12 17:35:00,488,0.0,0.0
2023-09-12 17:35:00,489,985.0,795.0
2023-09-12 17:35:00,490,992.0,795.0
2023-09-12 17:35:00,491,956.0,791.0
2023-09-12 17:35:00,492,962.0,786.0
2023-09-12 17:35:00,493,985.0,795.0
2023-09-12 17:35:00,494,0.0,0.0
2023-09-12 17:35:00,495,0.0,0.0
2023-09-12 17:35:00,496,299.999908,200.0
2023-09-12 17:35:00,497,399.994598,240.001312
2023-09-12 17:35:00,498,0.0,0.0
2023-09-12 17:35:00,499,345.0,265.0
2023-09-12 17:35:00,501,284.0,158.003479
2023-09-12 17:35:00,502,261.885498,261.885498
2023-09-12 17:35:00,503,289.0,200.0
2023-09-12 17:35:00,507,0.0,0.0
2023-09-12 17:35:00,508,0.0,0.0
2023-09-12 17:35:00,511,0.0,0.0
2023-09-12 17:35:00,512,0.0,0.0
2023-09-12 17:35:00,513,319.0,280.0
2023-09-12 17:35:00,514,135.0,130.0
2023-09-12 17:35:00,516,0.0,0.0
2023-09-12 17:35:00,521,939.0,772.435974
2023-09-12 17:35:00,522,910.0,577.0
2023-09-12 17:35:00,523,0.0,0.0
2023-09-12 17:35:00,524,0.0,0.0
2023-09-12 17:35:00,525,0.0,0.0
2023-09-12 17:35:00,526,259.0,131.0
2023-09-12 17:35:00,527,1357.0,1058.099976
2023-09-12 17:35:00,528,259.0,131.0
2023-09-12 17:35:00,529,908.936523,695.076843
2023-09-12 17:35:00,530,908.936523,686.964844
2023-09-12 17:35:00,533,0.0,0.0
2023-09-12 17:35:00,534,0.0,0.0
2023-09-12 17:35:00,535,95.0,31.904816
2023-09-12 17:35:00,536,0.0,0.0
2023-09-12 17:35:00,537,95.0,31.5
2023-09-12 17:35:00,538,101.333336,82.0
2023-09-12 17:35:00,539,331.0,168.0
2023-09-12 17:35:00,540,160.0,84.0
2023-09-12 17:35:00,541,75.0,50.0
2023-09-12 17:35:00,542,39.0,38.500824
2023-09-12 17:35:00,544,1012.0,795.0
2023-09-12 17:35:00,545,1012.0,795.0
2023-09-12 17:35:00,546,347.5,186.0
2023-09-12 17:35:00,547,347.5,186.0
2023-09-12 17:35:00,548,326.0,254.0
2023-09-12 17:35:00,549,226.0,120.0
2023-09-12 17:35:00,550,118.0,90.0
2023-09-12 17:35:00,554,838.759277,665.0
2023-09-12 17:35:00,555,0.0,0.0
2023-09-12 17:35:00,556,0.0,0.0
2023-09-12 17:35:00,557,0.0,0.0
2023-09-12 17:35:00,558,0.0,0.0
2023-09-12 17:35:00,559,0.0,0.0
2023-09-12 17:35:00,560,0.0,0.0
2023-09-12 17:40:00,1,50.0,40.000244
2023-09-12 17:40:00,2,0.0,0.0
2023-09-12 17:40:00,3,451.0,330.0
2023-09-12 17:40:00,4,0.0,0.0
2023-09-12 17:40:00,5,0.0,0.0
2023-09-12 17:40:00,6,479.996735,392.354584
2023-09-12 17:40:00,7,480.0,330.0
2023-09-12 17:40:00,8,0.0,0.0
2023-09-12 17:40:00,9,479.847931,375.783752
2023-09-12 17:40:00,10,458.0,364.396393
2023-09-12 17:40:00,11,0.0,0.0
2023-09-12 17:40:00,12,350.0,200.0
2023-09-12 17:40:00,15,522.0,478.34848
2023-09-12 17:40:00,16,524.0,483.109558
2023-09-12 17:40:00,17,0.0,0.0
2023-09-12 17:40:00,18,466.0,440.990356
2023-09-12 17:40:00,27,615.0,615.0
2023-09-12 17:40:00,28,0.0,0.0
2023-09-12 17:40:00,29,612.0,612.0
2023-09-12 17:40:00,33,0.0,0.0
2023-09-12 17:40:00,36,986.0,795.0
2023-09-12 17:40:00,37,985.0,795.0
2023-09-12 17:40:00,43,353.0,267.0
2023-09-12 17:40:00,46,506.0,448.565338
2023-09-12 17:40:00,47,462.986359,409.996735
2023-09-12 17:40:00,48,462.688873,409.872833
2023-09-12 17:40:00,49,462.787994,410.021515
2023-09-12 17:40:00,50,463.0,405.012726
2023-09-12 17:40:00,51,463.0,405.012726
2023-09-12 17:40:00,52,0.0,0.0
2023-09-12 17:40:00,53,0.0,0.0
2023-09-12 17:40:00,54,0.0,0.0
2023-09-12 17:40:00,55,134.5,112.0
2023-09-12 17:40:00,56,134.5,112.0
2023-09-12 17:40:00,57,172.0,150.0
2023-09-12 17:40:00,58,134.5,112.0
2023-09-12 17:40:00,59,134.5,112.0
2023-09-12 17:40:00,60,174.0,150.0
2023-09-12 17:40:00,61,463.0,398.018585
2023-09-12 17:40:00,62,461.002716,394.212738
2023-09-12 17:40:00,63,0.0,0.0
2023-09-12 17:40:00,64,356.212433,283.319031
2023-09-12 17:40:00,65,334.244049,280.0
2023-09-12 17:40:00,66,333.401031,290.974518
2023-09-12 17:40:00,67,354.304352,311.034698
2023-09-12 17:40:00,68,348.37796,296.603302
2023-09-12 17:40:00,69,855.098022,670.0
2023-09-12 17:40:00,70,853.352966,670.621338
2023-09-12 17:40:00,71,0.0,0.0
2023-09-12 17:40:00,72,44.0,25.002136
2023-09-12 17:40:00,73,0.0,0.0
2023-09-12 17:40:00,74,0.0,0.0
2023-09-12 17:40:00,75,0.0,0.0
2023-09-12 17:40:00,76,0.0,0.0
2023-09-12 17:40:00,77,0.0,0.0
2023-09-12 17:40:00,78,134.909088,110.005325
2023-09-12 17:40:00,79,134.909088,110.005325
2023-09-12 17:40:00,80,159.0,130.0
2023-09-12 17:40:00,83,450.589569,421.693848
2023-09-12 17:40:00,84,449.621918,429.873077
2023-09-12 17:40:00,85,449.869965,398.893677
2023-09-12 17:40:00,86,0.0,0.0
2023-09-12 17:40:00,87,0.0,0.0
2023-09-12 17:40:00,88,419.972137,345.071472
2023-09-12 17:40:00,89,455.993927,371.970062
2023-09-12 17:40:00,90,457.0,366.569061
2023-09-12 17:40:00,91,0.0,0.0
2023-09-12 17:40:00,92,947.169434,772.72699
2023-09-12 17:40:00,95,0.0,0.0
2023-09-12 17:40:00,96,0.0,0.0
2023-09-12 17:40:00,97,0.0,0.0
2023-09-12 17:40:00,98,0.0,0.0
2023-09-12 17:40:00,99,0.0,0.0
2023-09-12 17:40:00,100,0.0,0.0
2023-09-12 17:40:00,101,0.0,0.0
2023-09-12 17:40:00,102,0.0,0.0
2023-09-12 17:40:00,103,0.0,0.0
2023-09-12 17:40:00,104,0.0,0.0
2023-09-12 17:40:00,105,0.0,0.0
2023-09-12 17:40:00,106,0.0,0.0
2023-09-12 17:40:00,107,0.0,0.0
2023-09-12 17:40:00,108,44.0,44.0
2023-09-12 17:40:00,112,35.0,27.001438
2023-09-12 17:40:00,113,27.891479,27.891479
2023-09-12 17:40:00,114,20.0,20.0
2023-09-12 17:40:00,115,921.0,790.685547
2023-09-12 17:40:00,116,917.99292,794.991699
2023-09-12 17:40:00,117,0.0,0.0
2023-09-12 17:40:00,118,0.0,0.0
2023-09-12 17:40:00,119,100.0,60.000153
2023-09-12 17:40:00,120,100.0,60.000153
2023-09-12 17:40:00,126,11.0,8.0
2023-09-12 17:40:00,127,0.0,0.0
2023-09-12 17:40:00,128,994.0,750.0
2023-09-12 17:40:00,129,992.0,750.0
2023-09-12 17:40:00,130,0.0,0.0
2023-09-12 17:40:00,131,979.0,718.0
2023-09-12 17:40:00,132,935.0,758.0
2023-09-12 17:40:00,133,954.0,755.0
2023-09-12 17:40:00,134,281.985657,273.457642
2023-09-12 17:40:00,135,291.0,239.19165
2023-09-12 17:40:00,136,155.5,109.996994
2023-09-12 17:40:00,137,155.5,109.996994
2023-09-12 17:40:00,138,180.0,120.0
2023-09-12 17:40:00,139,282.0,196.0
2023-09-12 17:40:00,140,282.0,196.0
2023-09-12 17:40:00,141,271.0,188.0
2023-09-12 17:40:00,142,166.0,88.0
2023-09-12 17:40:00,143,166.0,89.143059
2023-09-12 17:40:00,144,170.0,104.0
2023-09-12 17:40:00,145,162.5,88.436272
2023-09-12 17:40:00,146,162.5,88.436272
2023-09-12 17:40:00,147,168.0,104.0
2023-09-12 17:40:00,150,36.0,29.999542
2023-09-12 17:40:00,151,9.89444,0.0
2023-09-12 17:40:00,152,17.5,14.999771
2023-09-12 17:40:00,153,0.0,0.0
2023-09-12 17:40:00,154,233.0,134.0
2023-09-12 17:40:00,155,121.0,67.0
2023-09-12 17:40:00,156,0.0,0.0
2023-09-12 17:40:00,158,0.0,0.0
2023-09-12 17:40:00,159,992.0,795.0
2023-09-12 17:40:00,160,795.0,795.0
2023-09-12 17:40:00,161,0.0,0.0
2023-09-12 17:40:00,162,0.0,0.0
2023-09-12 17:40:00,166,0.0,0.0
2023-09-12 17:40:00,167,0.0,0.0
2023-09-12 17:40:00,168,0.0,0.0
2023-09-12 17:40:00,169,138.0,105.995361
2023-09-12 17:40:00,170,138.0,105.995361
2023-09-12 17:40:00,171,163.0,105.995361
2023-09-12 17:40:00,172,136.0,110.000916
2023-09-12 17:40:00,173,136.0,110.000916
2023-09-12 17:40:00,174,164.0,110.000916
2023-09-12 17:40:00,175,0.0,0.0
2023-09-12 17:40:00,176,284.0,153.767487
2023-09-12 17:40:00,177,157.0,106.0
2023-09-12 17:40:00,178,151.5,115.997803
2023-09-12 17:40:00,179,151.5,115.997803
2023-09-12 17:40:00,180,178.0,124.0
2023-09-12 17:40:00,181,152.0,115.997803
2023-09-12 17:40:00,182,152.0,115.997803
2023-09-12 17:40:00,183,176.0,120.0
2023-09-12 17:40:00,184,149.5,115.997803
2023-09-12 17:40:00,185,149.5,115.997803
2023-09-12 17:40:00,186,178.0,122.0
2023-09-12 17:40:00,187,139.992981,115.997803
2023-09-12 17:40:00,188,146.0,115.997803
2023-09-12 17:40:00,189,178.0,120.0
2023-09-12 17:40:00,190,988.0,795.0
2023-09-12 17:40:00,191,989.0,795.0
2023-09-12 17:40:00,193,0.0,0.0
2023-09-12 17:40:00,194,0.0,0.0
2023-09-12 17:40:00,195,0.0,0.0
2023-09-12 17:40:00,196,38.115631,35.0
2023-09-12 17:40:00,197,0.0,0.0
2023-09-12 17:40:00,198,0.0,0.0
2023-09-12 17:40:00,200,0.0,0.0
2023-09-12 17:40:00,207,72.5,60.0
2023-09-12 17:40:00,208,0.0,0.0
2023-09-12 17:40:00,209,72.5,60.0
2023-09-12 17:40:00,210,72.5,60.0
2023-09-12 17:40:00,211,72.5,60.0
2023-09-12 17:40:00,212,139.222534,139.222534
2023-09-12 17:40:00,213,0.0,0.0
2023-09-12 17:40:00,214,0.0,0.0
2023-09-12 17:40:00,215,0.0,0.0
2023-09-12 17:40:00,216,0.0,0.0
2023-09-12 17:40:00,217,25.0,20.99826
2023-09-12 17:40:00,218,0.0,0.0
2023-09-12 17:40:00,219,25.0,20.99826
2023-09-12 17:40:00,220,0.0,0.0
2023-09-12 17:40:00,231,292.624268,270.0
2023-09-12 17:40:00,232,290.331482,270.0
2023-09-12 17:40:00,233,288.224854,270.0
2023-09-12 17:40:00,234,0.0,0.0
2023-09-12 17:40:00,237,0.0,0.0
2023-09-12 17:40:00,238,0.0,0.0
2023-09-12 17:40:00,240,274.0,200.0
2023-09-12 17:40:00,241,136.0,100.0
2023-09-12 17:40:00,242,144.0,129.0
2023-09-12 17:40:00,243,169.0,166.5
2023-09-12 17:40:00,244,169.0,166.5
2023-09-12 17:40:00,247,72.0,71.0
2023-09-12 17:40:00,248,65.0,46.0
2023-09-12 17:40:00,249,156.333328,99.498901
2023-09-12 17:40:00,250,156.333328,99.334106
2023-09-12 17:40:00,251,156.333328,99.498901
2023-09-12 17:40:00,252,253.0,195.0
2023-09-12 17:40:00,253,102.0,65.0
2023-09-12 17:40:00,254,39.0,32.49855
2023-09-12 17:40:00,255,241.5,167.0
2023-09-12 17:40:00,256,241.5,167.0
2023-09-12 17:40:00,257,262.0,216.0
2023-09-12 17:40:00,258,245.0,162.007477
2023-09-12 17:40:00,259,245.0,162.007477
2023-09-12 17:40:00,260,247.0,208.0
2023-09-12 17:40:00,264,10.000229,5.000229
2023-09-12 17:40:00,265,10.000229,5.000229
2023-09-12 17:40:00,266,0.0,0.0
2023-09-12 17:40:00,267,0.0,0.0
2023-09-12 17:40:00,268,231.5,131.0
2023-09-12 17:40:00,269,231.5,131.0
2023-09-12 17:40:00,270,236.0,131.0
2023-09-12 17:40:00,271,81.815796,75.0
2023-09-12 17:40:00,272,84.822235,75.0
2023-09-12 17:40:00,273,84.822235,75.0
2023-09-12 17:40:00,274,112.5,112.5
2023-09-12 17:40:00,275,156.0,100.0
2023-09-12 17:40:00,276,74.0,50.0
2023-09-12 17:40:00,277,150.0,100.0
2023-09-12 17:40:00,278,67.0,50.0
2023-09-12 17:40:00,279,156.0,100.0
2023-09-12 17:40:00,280,70.0,50.0
2023-09-12 17:40:00,281,157.0,100.0
2023-09-12 17:40:00,282,74.0,50.0
2023-09-12 17:40:00,283,157.0,100.0
2023-09-12 17:40:00,284,72.0,50.0
2023-09-12 17:40:00,285,156.0,100.0
2023-09-12 17:40:00,286,72.0,50.0
2023-09-12 17:40:00,287,157.0,100.0
2023-09-12 17:40:00,288,71.0,50.0
2023-09-12 17:40:00,289,158.0,100.0
2023-09-12 17:40:00,290,72.0,50.0
2023-09-12 17:40:00,291,0.0,0.0
2023-09-12 17:40:00,292,0.0,0.0
2023-09-12 17:40:00,293,0.0,0.0
2023-09-12 17:40:00,294,0.0,0.0
2023-09-12 17:40:00,299,174.5,123.99823
2023-09-12 17:40:00,300,174.5,123.99823
2023-09-12 17:40:00,301,173.5,123.99823
2023-09-12 17:40:00,302,173.5,123.99823
2023-09-12 17:40:00,303,210.0,132.0
2023-09-12 17:40:00,304,209.0,132.0
2023-09-12 17:40:00,305,364.0,242.279694
2023-09-12 17:40:00,306,0.0,0.0
2023-09-12 17:40:00,307,359.0,241.727814
2023-09-12 17:40:00,308,0.0,0.0
2023-09-12 17:40:00,309,0.0,0.0
2023-09-12 17:40:00,310,0.0,0.0
2023-09-12 17:40:00,311,151.5,119.995728
2023-09-12 17:40:00,312,151.5,119.995728
2023-09-12 17:40:00,313,168.0,122.0
2023-09-12 17:40:00,314,152.0,119.995728
2023-09-12 17:40:00,315,152.0,119.995728
2023-09-12 17:40:00,316,168.0,122.0
2023-09-12 17:40:00,317,0.0,0.0
2023-09-12 17:40:00,318,0.0,0.0
2023-09-12 17:40:00,319,0.0,0.0
2023-09-12 17:40:00,320,151.5,122.0
2023-09-12 17:40:00,321,151.5,122.0
2023-09-12 17:40:00,322,174.0,136.0
2023-09-12 17:40:00,323,155.0,122.0
2023-09-12 17:40:00,324,155.0,122.0
2023-09-12 17:40:00,325,169.0,136.0
2023-09-12 17:40:00,326,0.0,0.0
2023-09-12 17:40:00,327,0.0,0.0
2023-09-12 17:40:00,328,0.0,0.0
2023-09-12 17:40:00,329,0.0,0.0
2023-09-12 17:40:00,330,0.0,0.0
2023-09-12 17:40:00,331,816.0,656.885071
2023-09-12 17:40:00,332,519.0,519.0
2023-09-12 17:40:00,333,0.0,0.0
2023-09-12 17:40:00,334,68.0,50.99826
2023-09-12 17:40:00,335,68.0,50.99826
2023-09-12 17:40:00,336,49.0,49.0
2023-09-12 17:40:00,337,0.0,0.0
2023-09-12 17:40:00,338,0.0,0.0
2023-09-12 17:40:00,339,0.0,0.0
2023-09-12 17:40:00,340,818.0,668.951782
2023-09-12 17:40:00,341,0.0,0.0
2023-09-12 17:40:00,342,166.0,135.0
2023-09-12 17:40:00,343,167.0,135.0
2023-09-12 17:40:00,344,0.0,0.0
2023-09-12 17:40:00,345,100.0,79.998932
2023-09-12 17:40:00,346,114.0,80.0
2023-09-12 17:40:00,347,188.0,163.0
2023-09-12 17:40:00,348,0.0,0.0
2023-09-12 17:40:00,349,0.0,0.0
2023-09-12 17:40:00,350,0.0,0.0
2023-09-12 17:40:00,351,0.0,0.0
2023-09-12 17:40:00,352,0.0,0.0
2023-09-12 17:40:00,353,0.0,0.0
2023-09-12 17:40:00,354,0.0,0.0
2023-09-12 17:40:00,355,0.0,0.0
2023-09-12 17:40:00,356,25.0,10.0
2023-09-12 17:40:00,357,0.0,0.0
2023-09-12 17:40:00,358,0.0,0.0
2023-09-12 17:40:00,359,20.0,10.000153
2023-09-12 17:40:00,360,0.0,0.0
2023-09-12 17:40:00,361,0.0,0.0
2023-09-12 17:40:00,362,0.0,0.0
2023-09-12 17:40:00,363,0.0,0.0
2023-09-12 17:40:00,366,474.05545,474.05545
2023-09-12 17:40:00,367,474.897491,474.897491
2023-09-12 17:40:00,368,85.0,66.283905
2023-09-12 17:40:00,369,85.0,70.415375
2023-09-12 17:40:00,370,85.0,66.587189
2023-09-12 17:40:00,371,85.0,70.415375
2023-09-12 17:40:00,372,173.0,136.850922
2023-09-12 17:40:00,373,87.0,69.917511
2023-09-12 17:40:00,374,87.0,69.917511
2023-09-12 17:40:00,375,84.0,69.917511
2023-09-12 17:40:00,376,162.5,160.0
2023-09-12 17:40:00,377,162.5,160.0
2023-09-12 17:40:00,378,151.0,151.0
2023-09-12 17:40:00,379,38.5,38.5
2023-09-12 17:40:00,380,38.5,38.5
2023-09-12 17:40:00,381,26.0,25.0
2023-09-12 17:40:00,382,0.0,0.0
2023-09-12 17:40:00,383,0.0,0.0
2023-09-12 17:40:00,384,0.0,0.0
2023-09-12 17:40:00,385,268.0,181.044983
2023-09-12 17:40:00,386,268.0,181.258606
2023-09-12 17:40:00,387,274.0,202.0
2023-09-12 17:40:00,388,267.5,181.319641
2023-09-12 17:40:00,389,267.5,180.755005
2023-09-12 17:40:00,390,274.0,202.0
2023-09-12 17:40:00,419,287.0,190.002136
2023-09-12 17:40:00,420,287.0,190.002136
2023-09-12 17:40:00,421,268.0,190.002136
2023-09-12 17:40:00,422,252.0,180.0
2023-09-12 17:40:00,423,252.0,180.0
2023-09-12 17:40:00,432,280.0,216.0
2023-09-12 17:40:00,433,410.0,254.038208
2023-09-12 17:40:00,434,267.0,180.013397
2023-09-12 17:40:00,435,267.0,180.013397
2023-09-12 17:40:00,436,269.0,180.013397
2023-09-12 17:40:00,437,269.0,180.013397
2023-09-12 17:40:00,438,270.0,208.0
2023-09-12 17:40:00,439,272.0,208.0
2023-09-12 17:40:00,440,156.5,145.0
2023-09-12 17:40:00,441,156.5,145.0
2023-09-12 17:40:00,442,152.0,130.0
2023-09-12 17:40:00,443,0.0,0.0
2023-09-12 17:40:00,444,0.0,0.0
2023-09-12 17:40:00,450,225.0,221.0
2023-09-12 17:40:00,451,112.0,112.0
2023-09-12 17:40:00,452,0.0,0.0
2023-09-12 17:40:00,453,0.0,0.0
2023-09-12 17:40:00,459,426.0,276.339783
2023-09-12 17:40:00,467,12.0,5.000153
2023-09-12 17:40:00,468,12.0,4.000366
2023-09-12 17:40:00,469,5.0,1.600391
2023-09-12 17:40:00,471,5.19945,0.0
2023-09-12 17:40:00,472,209.99176,180.0
2023-09-12 17:40:00,473,105.0,90.0
2023-09-12 17:40:00,474,210.0,180.0
2023-09-12 17:40:00,475,105.0,90.0
2023-09-12 17:40:00,477,247.0,164.0
2023-09-12 17:40:00,478,247.0,164.0
2023-09-12 17:40:00,479,253.0,163.986282
2023-09-12 17:40:00,480,245.0,164.0
2023-09-12 17:40:00,481,245.0,164.0
2023-09-12 17:40:00,482,252.0,163.986282
2023-09-12 17:40:00,485,45.0,15.000916
2023-09-12 17:40:00,486,0.0,0.0
2023-09-12 17:40:00,487,23.0,13.000565
2023-09-12 17:40:00,488,0.0,0.0
2023-09-12 17:40:00,489,985.0,795.0
2023-09-12 17:40:00,490,992.0,795.0
2023-09-12 17:40:00,491,956.0,791.0
2023-09-12 17:40:00,492,962.0,786.0
2023-09-12 17:40:00,493,985.0,795.0
2023-09-12 17:40:00,494,0.0,0.0
2023-09-12 17:40:00,495,0.0,0.0
2023-09-12 17:40:00,496,299.999908,200.0
2023-09-12 17:40:00,497,399.994598,240.0
2023-09-12 17:40:00,498,0.0,0.0
2023-09-12 17:40:00,499,345.0,265.0
2023-09-12 17:40:00,501,284.0,158.003479
2023-09-12 17:40:00,502,272.963623,272.963623
2023-09-12 17:40:00,503,289.0,200.0
2023-09-12 17:40:00,507,0.0,0.0
2023-09-12 17:40:00,508,0.0,0.0
2023-09-12 17:40:00,511,0.0,0.0
2023-09-12 17:40:00,512,0.0,0.0
2023-09-12 17:40:00,513,319.0,280.0
2023-09-12 17:40:00,514,135.0,130.0
2023-09-12 17:40:00,516,0.0,0.0
2023-09-12 17:40:00,521,939.0,778.741333
2023-09-12 17:40:00,522,910.0,577.0
2023-09-12 17:40:00,523,0.0,0.0
2023-09-12 17:40:00,524,0.0,0.0
2023-09-12 17:40:00,525,0.0,0.0
2023-09-12 17:40:00,526,259.0,131.0
2023-09-12 17:40:00,527,1357.0,1058.099976
2023-09-12 17:40:00,528,259.0,131.0
2023-09-12 17:40:00,529,908.936523,694.755615
2023-09-12 17:40:00,530,908.936523,693.032532
2023-09-12 17:40:00,533,0.0,0.0
2023-09-12 17:40:00,534,0.0,0.0
2023-09-12 17:40:00,535,95.0,31.715973
2023-09-12 17:40:00,536,0.0,0.0
2023-09-12 17:40:00,537,95.0,31.5
2023-09-12 17:40:00,538,101.333336,82.0
2023-09-12 17:40:00,539,331.0,168.0
2023-09-12 17:40:00,540,160.0,84.0
2023-09-12 17:40:00,541,75.0,50.0
2023-09-12 17:40:00,542,39.0,38.500824
2023-09-12 17:40:00,544,1012.0,795.0
2023-09-12 17:40:00,545,1012.0,795.0
2023-09-12 17:40:00,546,347.5,186.0
2023-09-12 17:40:00,547,347.5,186.0
2023-09-12 17:40:00,548,326.0,254.0
2023-09-12 17:40:00,549,226.0,120.0
2023-09-12 17:40:00,550,118.0,90.0
2023-09-12 17:40:00,554,838.759277,665.0
2023-09-12 17:40:00,555,0.0,0.0
2023-09-12 17:40:00,556,0.0,0.0
2023-09-12 17:40:00,557,0.0,0.0
2023-09-12 17:40:00,558,0.0,0.0
2023-09-12 17:40:00,559,0.0,0.0
2023-09-12 17:40:00,560,0.0,0.0
2023-09-12 17:45:00,1,50.0,40.000244
2023-09-12 17:45:00,2,0.0,0.0
2023-09-12 17:45:00,3,451.0,330.0
2023-09-12 17:45:00,4,0.0,0.0
2023-09-12 17:45:00,5,0.0,0.0
2023-09-12 17:45:00,6,479.996735,392.901733
2023-09-12 17:45:00,7,480.0,330.0
2023-09-12 17:45:00,8,0.0,0.0
2023-09-12 17:45:00,9,479.847931,376.898743
2023-09-12 17:45:00,10,458.0,364.396393
2023-09-12 17:45:00,11,0.0,0.0
2023-09-12 17:45:00,12,350.0,200.0
2023-09-12 17:45:00,15,522.0,475.627716
2023-09-12 17:45:00,16,524.0,477.871002
2023-09-12 17:45:00,17,0.0,0.0
2023-09-12 17:45:00,18,466.0,429.130798
2023-09-12 17:45:00,27,615.0,615.0
2023-09-12 17:45:00,28,0.0,0.0
2023-09-12 17:45:00,29,612.0,612.0
2023-09-12 17:45:00,33,0.0,0.0
2023-09-12 17:45:00,36,986.0,795.0
2023-09-12 17:45:00,37,985.0,795.0
2023-09-12 17:45:00,43,353.0,267.0
2023-09-12 17:45:00,46,506.0,451.273407
2023-09-12 17:45:00,47,462.986359,409.996735
2023-09-12 17:45:00,48,462.688873,410.591827
2023-09-12 17:45:00,49,462.787994,410.046295
2023-09-12 17:45:00,50,463.0,405.012726
2023-09-12 17:45:00,51,463.0,405.012726
2023-09-12 17:45:00,52,0.0,0.0
2023-09-12 17:45:00,53,0.0,0.0
2023-09-12 17:45:00,54,0.0,0.0
2023-09-12 17:45:00,55,134.5,112.0
2023-09-12 17:45:00,56,134.5,112.0
2023-09-12 17:45:00,57,172.0,150.0
2023-09-12 17:45:00,58,134.5,112.0
2023-09-12 17:45:00,59,134.5,112.0
2023-09-12 17:45:00,60,174.0,150.0
2023-09-12 17:45:00,61,463.0,393.069061
2023-09-12 17:45:00,62,461.002716,392.602234
2023-09-12 17:45:00,63,0.0,0.0
2023-09-12 17:45:00,64,356.212433,283.779785
2023-09-12 17:45:00,65,334.244049,280.0
2023-09-12 17:45:00,66,333.401031,290.974518
2023-09-12 17:45:00,67,354.304352,311.034698
2023-09-12 17:45:00,68,348.37796,296.603302
2023-09-12 17:45:00,69,855.098022,670.0
2023-09-12 17:45:00,70,853.352966,670.850342
2023-09-12 17:45:00,71,0.0,0.0
2023-09-12 17:45:00,72,44.0,25.002136
2023-09-12 17:45:00,73,0.0,0.0
2023-09-12 17:45:00,74,0.0,0.0
2023-09-12 17:45:00,75,0.0,0.0
2023-09-12 17:45:00,76,0.0,0.0
2023-09-12 17:45:00,77,0.0,0.0
2023-09-12 17:45:00,78,134.909088,110.005325
2023-09-12 17:45:00,79,134.909088,110.005325
2023-09-12 17:45:00,80,159.0,130.0
2023-09-12 17:45:00,83,450.564667,400.182617
2023-09-12 17:45:00,84,449.621918,407.738983
2023-09-12 17:45:00,85,449.944427,394.007111
2023-09-12 17:45:00,86,0.0,0.0
2023-09-12 17:45:00,87,0.0,0.0
2023-09-12 17:45:00,88,419.972137,343.360077
2023-09-12 17:45:00,89,455.993927,371.233948
2023-09-12 17:45:00,90,457.0,363.360809
2023-09-12 17:45:00,91,0.0,0.0
2023-09-12 17:45:00,92,947.169434,777.529785
2023-09-12 17:45:00,95,0.0,0.0
2023-09-12 17:45:00,96,0.0,0.0
2023-09-12 17:45:00,97,0.0,0.0
2023-09-12 17:45:00,98,0.0,0.0
2023-09-12 17:45:00,99,0.0,0.0
2023-09-12 17:45:00,100,0.0,0.0
2023-09-12 17:45:00,101,0.0,0.0
2023-09-12 17:45:00,102,0.0,0.0
2023-09-12 17:45:00,103,0.0,0.0
2023-09-12 17:45:00,104,0.0,0.0
2023-09-12 17:45:00,105,0.0,0.0
2023-09-12 17:45:00,106,0.0,0.0
2023-09-12 17:45:00,107,0.0,0.0
2023-09-12 17:45:00,108,44.0,44.0
2023-09-12 17:45:00,112,35.0,27.001438
2023-09-12 17:45:00,113,27.827393,27.827393
2023-09-12 17:45:00,114,20.0,20.0
2023-09-12 17:45:00,115,921.0,775.760925
2023-09-12 17:45:00,116,917.99292,762.57135
2023-09-12 17:45:00,117,0.0,0.0
2023-09-12 17:45:00,118,0.0,0.0
2023-09-12 17:45:00,119,100.0,60.000153
2023-09-12 17:45:00,120,100.0,60.000153
2023-09-12 17:45:00,126,11.0,8.0
2023-09-12 17:45:00,127,0.0,0.0
2023-09-12 17:45:00,128,994.0,750.0
2023-09-12 17:45:00,129,992.0,750.0
2023-09-12 17:45:00,130,0.0,0.0
2023-09-12 17:45:00,131,979.0,718.0
2023-09-12 17:45:00,132,935.0,758.0
2023-09-12 17:45:00,133,954.0,755.0
2023-09-12 17:45:00,134,281.985657,274.260437
2023-09-12 17:45:00,135,291.0,236.043884
2023-09-12 17:45:00,136,155.5,109.996994
2023-09-12 17:45:00,137,155.5,109.996994
2023-09-12 17:45:00,138,180.0,120.0
2023-09-12 17:45:00,139,282.0,196.0
2023-09-12 17:45:00,140,282.0,196.0
2023-09-12 17:45:00,141,271.0,188.0
2023-09-12 17:45:00,142,166.0,88.0
2023-09-12 17:45:00,143,166.0,89.143059
2023-09-12 17:45:00,144,170.0,104.0
2023-09-12 17:45:00,145,162.5,88.436272
2023-09-12 17:45:00,146,162.5,88.436272
2023-09-12 17:45:00,147,168.0,104.0
2023-09-12 17:45:00,150,36.0,29.999542
2023-09-12 17:45:00,151,9.588815,0.0
2023-09-12 17:45:00,152,17.5,14.999771
2023-09-12 17:45:00,153,0.0,0.0
2023-09-12 17:45:00,154,233.0,134.0
2023-09-12 17:45:00,155,121.0,67.0
2023-09-12 17:45:00,156,0.0,0.0
2023-09-12 17:45:00,158,0.0,0.0
2023-09-12 17:45:00,159,992.0,795.0
2023-09-12 17:45:00,160,795.0,795.0
2023-09-12 17:45:00,161,0.0,0.0
2023-09-12 17:45:00,162,0.0,0.0
2023-09-12 17:45:00,166,0.0,0.0
2023-09-12 17:45:00,167,0.0,0.0
2023-09-12 17:45:00,168,0.0,0.0
2023-09-12 17:45:00,169,138.0,105.995361
2023-09-12 17:45:00,170,138.0,105.995361
2023-09-12 17:45:00,171,163.0,105.995361
2023-09-12 17:45:00,172,136.0,110.000916
2023-09-12 17:45:00,173,136.0,110.000916
2023-09-12 17:45:00,174,164.0,110.000916
2023-09-12 17:45:00,175,0.0,0.0
2023-09-12 17:45:00,176,284.0,153.843781
2023-09-12 17:45:00,177,157.0,106.0
2023-09-12 17:45:00,178,151.5,115.997803
2023-09-12 17:45:00,179,151.5,115.997803
2023-09-12 17:45:00,180,178.0,124.0
2023-09-12 17:45:00,181,152.0,115.997803
2023-09-12 17:45:00,182,152.0,115.997803
2023-09-12 17:45:00,183,176.0,120.0
2023-09-12 17:45:00,184,149.5,115.997803
2023-09-12 17:45:00,185,149.5,115.997803
2023-09-12 17:45:00,186,178.0,122.0
2023-09-12 17:45:00,187,139.992981,115.997803
2023-09-12 17:45:00,188,146.0,115.997803
2023-09-12 17:45:00,189,178.0,120.0
2023-09-12 17:45:00,190,988.0,795.0
2023-09-12 17:45:00,191,989.0,795.0
2023-09-12 17:45:00,193,0.0,0.0
2023-09-12 17:45:00,194,0.0,0.0
2023-09-12 17:45:00,195,0.0,0.0
2023-09-12 17:45:00,196,38.115631,35.0
2023-09-12 17:45:00,197,0.0,0.0
2023-09-12 17:45:00,198,0.0,0.0
2023-09-12 17:45:00,200,0.0,0.0
2023-09-12 17:45:00,207,72.5,60.0
2023-09-12 17:45:00,208,0.0,0.0
2023-09-12 17:45:00,209,72.5,60.0
2023-09-12 17:45:00,210,72.5,60.0
2023-09-12 17:45:00,211,72.5,60.0
2023-09-12 17:45:00,212,133.598755,133.598755
2023-09-12 17:45:00,213,0.0,0.0
2023-09-12 17:45:00,214,0.0,0.0
2023-09-12 17:45:00,215,0.0,0.0
2023-09-12 17:45:00,216,0.0,0.0
2023-09-12 17:45:00,217,25.0,20.99826
2023-09-12 17:45:00,218,0.0,0.0
2023-09-12 17:45:00,219,25.0,20.99826
2023-09-12 17:45:00,220,0.0,0.0
2023-09-12 17:45:00,231,297.818176,270.0
2023-09-12 17:45:00,232,290.657257,270.0
2023-09-12 17:45:00,233,292.568726,270.0
2023-09-12 17:45:00,234,0.0,0.0
2023-09-12 17:45:00,237,0.0,0.0
2023-09-12 17:45:00,238,0.0,0.0
2023-09-12 17:45:00,240,274.0,200.0
2023-09-12 17:45:00,241,136.0,100.0
2023-09-12 17:45:00,242,144.0,129.0
2023-09-12 17:45:00,243,169.0,166.5
2023-09-12 17:45:00,244,169.0,166.5
2023-09-12 17:45:00,247,72.0,71.0
2023-09-12 17:45:00,248,65.0,46.0
2023-09-12 17:45:00,249,156.333328,99.46228
2023-09-12 17:45:00,250,156.333328,99.279175
2023-09-12 17:45:00,251,156.333328,99.498901
2023-09-12 17:45:00,252,253.0,195.0
2023-09-12 17:45:00,253,102.0,65.0
2023-09-12 17:45:00,254,39.0,32.49855
2023-09-12 17:45:00,255,241.5,167.0
2023-09-12 17:45:00,256,241.5,167.0
2023-09-12 17:45:00,257,262.0,216.0
2023-09-12 17:45:00,258,245.0,162.007477
2023-09-12 17:45:00,259,245.0,162.007477
2023-09-12 17:45:00,260,247.0,208.0
2023-09-12 17:45:00,264,10.000229,5.000229
2023-09-12 17:45:00,265,10.000229,5.000229
2023-09-12 17:45:00,266,0.0,0.0
2023-09-12 17:45:00,267,0.0,0.0
2023-09-12 17:45:00,268,231.5,131.0
2023-09-12 17:45:00,269,231.5,131.0
2023-09-12 17:45:00,270,236.0,131.0
2023-09-12 17:45:00,271,81.815796,75.0
2023-09-12 17:45:00,272,84.822235,75.0
2023-09-12 17:45:00,273,84.822235,75.0
2023-09-12 17:45:00,274,112.5,112.5
2023-09-12 17:45:00,275,156.0,100.0
2023-09-12 17:45:00,276,74.0,50.0
2023-09-12 17:45:00,277,150.0,100.0
2023-09-12 17:45:00,278,67.0,50.0
2023-09-12 17:45:00,279,156.0,100.0
2023-09-12 17:45:00,280,70.0,50.0
2023-09-12 17:45:00,281,157.0,100.0
2023-09-12 17:45:00,282,74.0,50.0
2023-09-12 17:45:00,283,157.0,100.0
2023-09-12 17:45:00,284,72.0,50.0
2023-09-12 17:45:00,285,156.0,100.0
2023-09-12 17:45:00,286,72.0,50.0
2023-09-12 17:45:00,287,157.0,100.0
2023-09-12 17:45:00,288,71.0,50.0
2023-09-12 17:45:00,289,158.0,100.0
2023-09-12 17:45:00,290,72.0,50.0
2023-09-12 17:45:00,291,0.0,0.0
2023-09-12 17:45:00,292,0.0,0.0
2023-09-12 17:45:00,293,0.0,0.0
2023-09-12 17:45:00,294,0.0,0.0
2023-09-12 17:45:00,299,174.5,123.99823
2023-09-12 17:45:00,300,174.5,123.99823
2023-09-12 17:45:00,301,173.5,123.99823
2023-09-12 17:45:00,302,173.5,123.99823
2023-09-12 17:45:00,303,210.0,132.0
2023-09-12 17:45:00,304,209.0,132.0
2023-09-12 17:45:00,305,364.0,241.776123
2023-09-12 17:45:00,306,0.0,0.0
2023-09-12 17:45:00,307,359.0,240.912964
2023-09-12 17:45:00,308,0.0,0.0
2023-09-12 17:45:00,309,0.0,0.0
2023-09-12 17:45:00,310,0.0,0.0
2023-09-12 17:45:00,311,151.5,119.995728
2023-09-12 17:45:00,312,151.5,119.995728
2023-09-12 17:45:00,313,168.0,122.0
2023-09-12 17:45:00,314,152.0,119.995728
2023-09-12 17:45:00,315,152.0,119.995728
2023-09-12 17:45:00,316,168.0,122.0
2023-09-12 17:45:00,317,0.0,0.0
2023-09-12 17:45:00,318,0.0,0.0
2023-09-12 17:45:00,319,0.0,0.0
2023-09-12 17:45:00,320,151.5,122.0
2023-09-12 17:45:00,321,151.5,122.0
2023-09-12 17:45:00,322,174.0,136.0
2023-09-12 17:45:00,323,155.0,122.0
2023-09-12 17:45:00,324,155.0,122.0
2023-09-12 17:45:00,325,169.0,136.0
2023-09-12 17:45:00,326,0.0,0.0
2023-09-12 17:45:00,327,0.0,0.0
2023-09-12 17:45:00,328,0.0,0.0
2023-09-12 17:45:00,329,0.0,0.0
2023-09-12 17:45:00,330,0.0,0.0
2023-09-12 17:45:00,331,816.0,655.044617
2023-09-12 17:45:00,332,519.0,519.0
2023-09-12 17:45:00,333,0.0,0.0
2023-09-12 17:45:00,334,68.0,50.99826
2023-09-12 17:45:00,335,68.0,50.99826
2023-09-12 17:45:00,336,49.0,49.0
2023-09-12 17:45:00,337,0.0,0.0
2023-09-12 17:45:00,338,0.0,0.0
2023-09-12 17:45:00,339,0.0,0.0
2023-09-12 17:45:00,340,818.0,668.495483
2023-09-12 17:45:00,341,0.0,0.0
2023-09-12 17:45:00,342,166.0,135.0
2023-09-12 17:45:00,343,167.0,135.0
2023-09-12 17:45:00,344,0.0,0.0
2023-09-12 17:45:00,345,100.0,79.998932
2023-09-12 17:45:00,346,114.0,80.0
2023-09-12 17:45:00,347,188.0,163.0
2023-09-12 17:45:00,348,0.0,0.0
2023-09-12 17:45:00,349,0.0,0.0
2023-09-12 17:45:00,350,0.0,0.0
2023-09-12 17:45:00,351,0.0,0.0
2023-09-12 17:45:00,352,0.0,0.0
2023-09-12 17:45:00,353,0.0,0.0
2023-09-12 17:45:00,354,0.0,0.0
2023-09-12 17:45:00,355,0.0,0.0
2023-09-12 17:45:00,356,25.0,10.0
2023-09-12 17:45:00,357,0.0,0.0
2023-09-12 17:45:00,358,0.0,0.0
2023-09-12 17:45:00,359,20.0,10.000153
2023-09-12 17:45:00,360,0.0,0.0
2023-09-12 17:45:00,361,0.0,0.0
2023-09-12 17:45:00,362,0.0,0.0
2023-09-12 17:45:00,363,0.0,0.0
2023-09-12 17:45:00,366,474.05545,474.05545
2023-09-12 17:45:00,367,474.897491,474.897491
2023-09-12 17:45:00,368,16.864262,0.0
2023-09-12 17:45:00,369,21.750023,0.0
2023-09-12 17:45:00,370,17.641747,0.0
2023-09-12 17:45:00,371,21.602461,0.0
2023-09-12 17:45:00,372,0.0,0.0
2023-09-12 17:45:00,373,0.0,0.0
2023-09-12 17:45:00,374,87.0,69.917511
2023-09-12 17:45:00,375,42.0,34.958755
2023-09-12 17:45:00,376,162.5,160.0
2023-09-12 17:45:00,377,162.5,160.0
2023-09-12 17:45:00,378,151.0,151.0
2023-09-12 17:45:00,379,38.5,38.5
2023-09-12 17:45:00,380,38.5,38.5
2023-09-12 17:45:00,381,26.0,25.0
2023-09-12 17:45:00,382,0.0,0.0
2023-09-12 17:45:00,383,0.0,0.0
2023-09-12 17:45:00,384,0.0,0.0
2023-09-12 17:45:00,385,268.0,181.044983
2023-09-12 17:45:00,386,268.0,181.83844
2023-09-12 17:45:00,387,274.0,202.0
2023-09-12 17:45:00,388,267.5,181.319641
2023-09-12 17:45:00,389,267.5,180.755005
2023-09-12 17:45:00,390,274.0,202.0
2023-09-12 17:45:00,419,287.0,190.002136
2023-09-12 17:45:00,420,287.0,190.002136
2023-09-12 17:45:00,421,268.0,190.002136
2023-09-12 17:45:00,422,252.0,180.0
2023-09-12 17:45:00,423,252.0,180.0
2023-09-12 17:45:00,432,280.0,216.0
2023-09-12 17:45:00,433,410.0,254.0
2023-09-12 17:45:00,434,267.0,180.013397
2023-09-12 17:45:00,435,267.0,180.013397
2023-09-12 17:45:00,436,269.0,180.013397
2023-09-12 17:45:00,437,269.0,180.013397
2023-09-12 17:45:00,438,270.0,208.0
2023-09-12 17:45:00,439,272.0,208.0
2023-09-12 17:45:00,440,156.5,145.0
2023-09-12 17:45:00,441,156.5,145.0
2023-09-12 17:45:00,442,152.0,130.0
2023-09-12 17:45:00,443,0.0,0.0
2023-09-12 17:45:00,444,0.0,0.0
2023-09-12 17:45:00,450,225.0,221.0
2023-09-12 17:45:00,451,112.0,112.0
2023-09-12 17:45:00,452,0.0,0.0
2023-09-12 17:45:00,453,0.0,0.0
2023-09-12 17:45:00,459,426.0,275.740204
2023-09-12 17:45:00,467,12.0,5.000153
2023-09-12 17:45:00,468,12.0,4.000366
2023-09-12 17:45:00,469,5.0,1.600391
2023-09-12 17:45:00,471,5.266302,0.0
2023-09-12 17:45:00,472,209.99176,180.0
2023-09-12 17:45:00,473,105.0,90.0
2023-09-12 17:45:00,474,210.0,180.0
2023-09-12 17:45:00,475,105.0,90.0
2023-09-12 17:45:00,477,247.0,164.0
2023-09-12 17:45:00,478,247.0,164.0
2023-09-12 17:45:00,479,253.0,163.986282
2023-09-12 17:45:00,480,245.0,164.0
2023-09-12 17:45:00,481,245.0,164.0
2023-09-12 17:45:00,482,252.0,163.986282
2023-09-12 17:45:00,485,45.0,15.000916
2023-09-12 17:45:00,486,0.0,0.0
2023-09-12 17:45:00,487,23.0,13.000565
2023-09-12 17:45:00,488,0.0,0.0
2023-09-12 17:45:00,489,985.0,795.0
2023-09-12 17:45:00,490,992.0,795.0
2023-09-12 17:45:00,491,956.0,791.0
2023-09-12 17:45:00,492,962.0,786.0
2023-09-12 17:45:00,493,985.0,795.0
2023-09-12 17:45:00,494,0.0,0.0
2023-09-12 17:45:00,495,0.0,0.0
2023-09-12 17:45:00,496,299.999908,200.0
2023-09-12 17:45:00,497,399.994598,240.0
2023-09-12 17:45:00,498,0.0,0.0
2023-09-12 17:45:00,499,345.0,265.0
2023-09-12 17:45:00,501,284.0,158.003479
2023-09-12 17:45:00,502,266.829468,266.829468
2023-09-12 17:45:00,503,289.0,200.0
2023-09-12 17:45:00,507,0.0,0.0
2023-09-12 17:45:00,508,0.0,0.0
2023-09-12 17:45:00,511,0.0,0.0
2023-09-12 17:45:00,512,0.0,0.0
2023-09-12 17:45:00,513,319.0,280.0
2023-09-12 17:45:00,514,135.0,130.0
2023-09-12 17:45:00,516,0.0,0.0
2023-09-12 17:45:00,521,939.0,773.840271
2023-09-12 17:45:00,522,910.0,577.0
2023-09-12 17:45:00,523,0.0,0.0
2023-09-12 17:45:00,524,0.0,0.0
2023-09-12 17:45:00,525,0.0,0.0
2023-09-12 17:45:00,526,259.0,131.0
2023-09-12 17:45:00,527,1357.0,1058.099976
2023-09-12 17:45:00,528,259.0,131.0
2023-09-12 17:45:00,529,908.936523,690.674683
2023-09-12 17:45:00,530,908.936523,690.028564
2023-09-12 17:45:00,533,0.0,0.0
2023-09-12 17:45:00,534,0.0,0.0
2023-09-12 17:45:00,535,95.0,31.876205
2023-09-12 17:45:00,536,0.0,0.0
2023-09-12 17:45:00,537,95.0,31.5
2023-09-12 17:45:00,538,101.333336,82.0
2023-09-12 17:45:00,539,331.0,168.0
2023-09-12 17:45:00,540,160.0,84.0
2023-09-12 17:45:00,541,75.0,50.0
2023-09-12 17:45:00,542,39.0,38.500824
2023-09-12 17:45:00,544,1012.0,795.0
2023-09-12 17:45:00,545,1012.0,795.0
2023-09-12 17:45:00,546,347.5,186.0
2023-09-12 17:45:00,547,347.5,186.0
2023-09-12 17:45:00,548,326.0,254.0
2023-09-12 17:45:00,549,226.0,120.0
2023-09-12 17:45:00,550,118.0,90.0
2023-09-12 17:45:00,554,838.759277,665.0
2023-09-12 17:45:00,555,0.0,0.0
2023-09-12 17:45:00,556,0.0,0.0
2023-09-12 17:45:00,557,0.0,0.0
2023-09-12 17:45:00,558,0.0,0.0
2023-09-12 17:45:00,559,0.0,0.0
2023-09-12 17:45:00,560,0.0,0.0
2023-09-12 17:50:00,1,50.0,40.000244
2023-09-12 17:50:00,2,0.0,0.0
2023-09-12 17:50:00,3,451.0,330.0
2023-09-12 17:50:00,4,0.0,0.0
2023-09-12 17:50:00,5,0.0,0.0
2023-09-12 17:50:00,6,479.996735,395.311493
2023-09-12 17:50:00,7,480.0,330.0
2023-09-12 17:50:00,8,0.0,0.0
2023-09-12 17:50:00,9,479.847931,371.914093
2023-09-12 17:50:00,10,458.0,364.396393
2023-09-12 17:50:00,11,0.0,0.0
2023-09-12 17:50:00,12,350.0,200.0
2023-09-12 17:50:00,15,522.0,478.575745
2023-09-12 17:50:00,16,524.0,480.842041
2023-09-12 17:50:00,17,0.0,0.0
2023-09-12 17:50:00,18,466.0,432.370209
2023-09-12 17:50:00,27,615.0,615.0
2023-09-12 17:50:00,28,0.0,0.0
2023-09-12 17:50:00,29,612.0,612.0
2023-09-12 17:50:00,33,0.0,0.0
2023-09-12 17:50:00,36,986.0,795.0
2023-09-12 17:50:00,37,985.0,795.0
2023-09-12 17:50:00,43,353.0,267.0
2023-09-12 17:50:00,46,506.0,446.323364
2023-09-12 17:50:00,47,462.986359,409.996735
2023-09-12 17:50:00,48,462.688873,409.872833
2023-09-12 17:50:00,49,462.787994,410.046295
2023-09-12 17:50:00,50,463.0,405.012726
2023-09-12 17:50:00,51,463.0,405.012726
2023-09-12 17:50:00,52,0.0,0.0
2023-09-12 17:50:00,53,0.0,0.0
2023-09-12 17:50:00,54,0.0,0.0
2023-09-12 17:50:00,55,134.5,112.0
2023-09-12 17:50:00,56,134.5,112.0
2023-09-12 17:50:00,57,172.0,150.0
2023-09-12 17:50:00,58,134.5,112.0
2023-09-12 17:50:00,59,134.5,112.0
2023-09-12 17:50:00,60,174.0,150.0
2023-09-12 17:50:00,61,463.0,393.049316
2023-09-12 17:50:00,62,461.002716,392.143097
2023-09-12 17:50:00,63,0.0,0.0
2023-09-12 17:50:00,64,356.212433,283.260925
2023-09-12 17:50:00,65,334.244049,280.0
2023-09-12 17:50:00,66,333.401031,291.0242
2023-09-12 17:50:00,67,354.304352,311.034698
2023-09-12 17:50:00,68,348.37796,296.603302
2023-09-12 17:50:00,69,855.098022,670.0
2023-09-12 17:50:00,70,853.352966,670.621338
2023-09-12 17:50:00,71,0.0,0.0
2023-09-12 17:50:00,72,44.0,25.002136
2023-09-12 17:50:00,73,0.0,0.0
2023-09-12 17:50:00,74,0.0,0.0
2023-09-12 17:50:00,75,0.0,0.0
2023-09-12 17:50:00,76,0.0,0.0
2023-09-12 17:50:00,77,0.0,0.0
2023-09-12 17:50:00,78,134.909088,110.005325
2023-09-12 17:50:00,79,134.909088,110.005325
2023-09-12 17:50:00,80,159.0,130.0
2023-09-12 17:50:00,83,450.589569,396.882629
2023-09-12 17:50:00,84,449.621918,406.746857
2023-09-12 17:50:00,85,449.869965,397.916412
2023-09-12 17:50:00,86,0.0,0.0
2023-09-12 17:50:00,87,0.0,0.0
2023-09-12 17:50:00,88,419.972137,341.543945
2023-09-12 17:50:00,89,455.993927,371.056915
2023-09-12 17:50:00,90,457.0,360.71344
2023-09-12 17:50:00,91,0.0,0.0
2023-09-12 17:50:00,92,947.169434,776.582214
2023-09-12 17:50:00,95,0.0,0.0
2023-09-12 17:50:00,96,0.0,0.0
2023-09-12 17:50:00,97,0.0,0.0
2023-09-12 17:50:00,98,0.0,0.0
2023-09-12 17:50:00,99,0.0,0.0
2023-09-12 17:50:00,100,0.0,0.0
2023-09-12 17:50:00,101,0.0,0.0
2023-09-12 17:50:00,102,0.0,0.0
2023-09-12 17:50:00,103,0.0,0.0
2023-09-12 17:50:00,104,0.0,0.0
2023-09-12 17:50:00,105,0.0,0.0
2023-09-12 17:50:00,106,0.0,0.0
2023-09-12 17:50:00,107,0.0,0.0
2023-09-12 17:50:00,108,44.0,44.0
2023-09-12 17:50:00,112,35.0,27.001438
2023-09-12 17:50:00,113,27.822815,27.822815
2023-09-12 17:50:00,114,20.0,20.0
2023-09-12 17:50:00,115,921.0,759.119812
2023-09-12 17:50:00,116,917.99292,753.741272
2023-09-12 17:50:00,117,0.0,0.0
2023-09-12 17:50:00,118,0.0,0.0
2023-09-12 17:50:00,119,100.0,60.000153
2023-09-12 17:50:00,120,100.0,60.000153
2023-09-12 17:50:00,126,11.0,8.0
2023-09-12 17:50:00,127,0.0,0.0
2023-09-12 17:50:00,128,994.0,750.0
2023-09-12 17:50:00,129,992.0,750.0
2023-09-12 17:50:00,130,0.0,0.0
2023-09-12 17:50:00,131,979.0,718.0
2023-09-12 17:50:00,132,935.0,758.0
2023-09-12 17:50:00,133,954.0,755.0
2023-09-12 17:50:00,134,281.985657,275.482422
2023-09-12 17:50:00,135,291.0,236.651428
2023-09-12 17:50:00,136,155.5,109.996994
2023-09-12 17:50:00,137,155.5,109.996994
2023-09-12 17:50:00,138,180.0,120.0
2023-09-12 17:50:00,139,282.0,196.0
2023-09-12 17:50:00,140,282.0,196.0
2023-09-12 17:50:00,141,271.0,188.0
2023-09-12 17:50:00,142,166.0,88.0
2023-09-12 17:50:00,143,166.0,89.143059
2023-09-12 17:50:00,144,170.0,104.0
2023-09-12 17:50:00,145,162.5,88.436272
2023-09-12 17:50:00,146,162.5,88.436272
2023-09-12 17:50:00,147,168.0,104.0
2023-09-12 17:50:00,150,36.0,29.999542
2023-09-12 17:50:00,151,0.0,0.0
2023-09-12 17:50:00,152,17.5,14.999771
2023-09-12 17:50:00,153,0.0,0.0
2023-09-12 17:50:00,154,233.0,134.0
2023-09-12 17:50:00,155,121.0,67.0
2023-09-12 17:50:00,156,0.0,0.0
2023-09-12 17:50:00,158,0.0,0.0
2023-09-12 17:50:00,159,992.0,795.0
2023-09-12 17:50:00,160,795.0,795.0
2023-09-12 17:50:00,161,0.0,0.0
2023-09-12 17:50:00,162,0.0,0.0
2023-09-12 17:50:00,166,0.0,0.0
2023-09-12 17:50:00,167,0.0,0.0
2023-09-12 17:50:00,168,0.0,0.0
2023-09-12 17:50:00,169,138.0,105.995361
2023-09-12 17:50:00,170,138.0,105.995361
2023-09-12 17:50:00,171,163.0,105.995361
2023-09-12 17:50:00,172,136.0,110.000916
2023-09-12 17:50:00,173,136.0,110.000916
2023-09-12 17:50:00,174,164.0,110.000916
2023-09-12 17:50:00,175,0.0,0.0
2023-09-12 17:50:00,176,284.0,153.767487
2023-09-12 17:50:00,177,157.0,106.0
2023-09-12 17:50:00,178,151.5,115.997803
2023-09-12 17:50:00,179,151.5,115.997803
2023-09-12 17:50:00,180,178.0,124.0
2023-09-12 17:50:00,181,152.0,115.997803
2023-09-12 17:50:00,182,152.0,115.997803
2023-09-12 17:50:00,183,176.0,120.0
2023-09-12 17:50:00,184,149.5,115.997803
2023-09-12 17:50:00,185,149.5,115.997803
2023-09-12 17:50:00,186,178.0,122.0
2023-09-12 17:50:00,187,139.992981,115.997803
2023-09-12 17:50:00,188,146.0,115.997803
2023-09-12 17:50:00,189,178.0,120.0
2023-09-12 17:50:00,190,988.0,795.0
2023-09-12 17:50:00,191,987.0,795.0
2023-09-12 17:50:00,193,0.0,0.0
2023-09-12 17:50:00,194,0.0,0.0
2023-09-12 17:50:00,195,0.0,0.0
2023-09-12 17:50:00,196,38.115631,35.0
2023-09-12 17:50:00,197,0.0,0.0
2023-09-12 17:50:00,198,0.0,0.0
2023-09-12 17:50:00,200,0.0,0.0
2023-09-12 17:50:00,207,72.5,60.0
2023-09-12 17:50:00,208,0.0,0.0
2023-09-12 17:50:00,209,72.5,60.0
2023-09-12 17:50:00,210,72.5,60.0
2023-09-12 17:50:00,211,72.5,60.0
2023-09-12 17:50:00,212,125.05661,125.05661
2023-09-12 17:50:00,213,0.0,0.0
2023-09-12 17:50:00,214,0.0,0.0
2023-09-12 17:50:00,215,0.0,0.0
2023-09-12 17:50:00,216,0.0,0.0
2023-09-12 17:50:00,217,25.0,20.99826
2023-09-12 17:50:00,218,0.0,0.0
2023-09-12 17:50:00,219,25.0,20.99826
2023-09-12 17:50:00,220,0.0,0.0
2023-09-12 17:50:00,231,292.260345,270.0
2023-09-12 17:50:00,232,339.991455,270.0
2023-09-12 17:50:00,233,339.991455,270.0
2023-09-12 17:50:00,234,0.0,0.0
2023-09-12 17:50:00,237,0.0,0.0
2023-09-12 17:50:00,238,0.0,0.0
2023-09-12 17:50:00,240,274.0,200.0
2023-09-12 17:50:00,241,136.0,100.0
2023-09-12 17:50:00,242,144.0,129.0
2023-09-12 17:50:00,243,169.0,166.5
2023-09-12 17:50:00,244,169.0,166.5
2023-09-12 17:50:00,247,72.0,71.0
2023-09-12 17:50:00,248,65.0,46.0
2023-09-12 17:50:00,249,156.333328,99.498901
2023-09-12 17:50:00,250,156.333328,99.279175
2023-09-12 17:50:00,251,156.333328,99.498901
2023-09-12 17:50:00,252,253.0,195.0
2023-09-12 17:50:00,253,102.0,65.0
2023-09-12 17:50:00,254,39.0,32.49855
2023-09-12 17:50:00,255,241.5,167.0
2023-09-12 17:50:00,256,241.5,167.0
2023-09-12 17:50:00,257,262.0,216.0
2023-09-12 17:50:00,258,245.0,162.007477
2023-09-12 17:50:00,259,245.0,162.007477
2023-09-12 17:50:00,260,247.0,208.0
2023-09-12 17:50:00,264,10.000229,5.000229
2023-09-12 17:50:00,265,10.000229,5.000229
2023-09-12 17:50:00,266,0.0,0.0
2023-09-12 17:50:00,267,0.0,0.0
2023-09-12 17:50:00,268,231.5,131.0
2023-09-12 17:50:00,269,231.5,131.0
2023-09-12 17:50:00,270,236.0,131.0
2023-09-12 17:50:00,271,81.815796,75.0
2023-09-12 17:50:00,272,84.822235,75.0
2023-09-12 17:50:00,273,84.822235,75.0
2023-09-12 17:50:00,274,112.5,112.5
2023-09-12 17:50:00,275,156.0,100.0
2023-09-12 17:50:00,276,74.0,50.0
2023-09-12 17:50:00,277,150.0,100.0
2023-09-12 17:50:00,278,67.0,50.0
2023-09-12 17:50:00,279,156.0,100.0
2023-09-12 17:50:00,280,70.0,50.0
2023-09-12 17:50:00,281,157.0,100.0
2023-09-12 17:50:00,282,74.0,50.0
2023-09-12 17:50:00,283,157.0,100.0
2023-09-12 17:50:00,284,72.0,50.0
2023-09-12 17:50:00,285,156.0,100.0
2023-09-12 17:50:00,286,72.0,50.0
2023-09-12 17:50:00,287,157.0,100.0
2023-09-12 17:50:00,288,71.0,50.0
2023-09-12 17:50:00,289,158.0,100.0
2023-09-12 17:50:00,290,72.0,50.0
2023-09-12 17:50:00,291,0.0,0.0
2023-09-12 17:50:00,292,0.0,0.0
2023-09-12 17:50:00,293,0.0,0.0
2023-09-12 17:50:00,294,0.0,0.0
2023-09-12 17:50:00,299,174.5,123.99823
2023-09-12 17:50:00,300,174.5,123.99823
2023-09-12 17:50:00,301,173.5,123.99823
2023-09-12 17:50:00,302,173.5,123.99823
2023-09-12 17:50:00,303,210.0,132.0
2023-09-12 17:50:00,304,209.0,132.0
2023-09-12 17:50:00,305,364.0,241.34671
2023-09-12 17:50:00,306,0.0,0.0
2023-09-12 17:50:00,307,359.0,237.926086
2023-09-12 17:50:00,308,0.0,0.0
2023-09-12 17:50:00,309,0.0,0.0
2023-09-12 17:50:00,310,0.0,0.0
2023-09-12 17:50:00,311,151.5,119.995728
2023-09-12 17:50:00,312,151.5,119.995728
2023-09-12 17:50:00,313,168.0,122.0
2023-09-12 17:50:00,314,152.0,119.995728
2023-09-12 17:50:00,315,152.0,119.995728
2023-09-12 17:50:00,316,168.0,122.0
2023-09-12 17:50:00,317,0.0,0.0
2023-09-12 17:50:00,318,0.0,0.0
2023-09-12 17:50:00,319,0.0,0.0
2023-09-12 17:50:00,320,151.5,122.0
2023-09-12 17:50:00,321,151.5,122.0
2023-09-12 17:50:00,322,174.0,136.0
2023-09-12 17:50:00,323,155.0,122.0
2023-09-12 17:50:00,324,155.0,122.0
2023-09-12 17:50:00,325,169.0,136.0
2023-09-12 17:50:00,326,0.0,0.0
2023-09-12 17:50:00,327,0.0,0.0
2023-09-12 17:50:00,328,0.0,0.0
2023-09-12 17:50:00,329,0.0,0.0
2023-09-12 17:50:00,330,0.0,0.0
2023-09-12 17:50:00,331,816.0,660.296753
2023-09-12 17:50:00,332,519.0,519.0
2023-09-12 17:50:00,333,0.0,0.0
2023-09-12 17:50:00,334,68.0,50.99826
2023-09-12 17:50:00,335,68.0,50.99826
2023-09-12 17:50:00,336,49.0,49.0
2023-09-12 17:50:00,337,0.0,0.0
2023-09-12 17:50:00,338,0.0,0.0
2023-09-12 17:50:00,339,0.0,0.0
2023-09-12 17:50:00,340,818.0,669.076294
2023-09-12 17:50:00,341,0.0,0.0
2023-09-12 17:50:00,342,166.0,135.0
2023-09-12 17:50:00,343,167.0,135.0
2023-09-12 17:50:00,344,0.0,0.0
2023-09-12 17:50:00,345,100.0,79.998932
2023-09-12 17:50:00,346,114.0,80.0
2023-09-12 17:50:00,347,188.0,163.0
2023-09-12 17:50:00,348,0.0,0.0
2023-09-12 17:50:00,349,0.0,0.0
2023-09-12 17:50:00,350,0.0,0.0
2023-09-12 17:50:00,351,0.0,0.0
2023-09-12 17:50:00,352,0.0,0.0
2023-09-12 17:50:00,353,0.0,0.0
2023-09-12 17:50:00,354,0.0,0.0
2023-09-12 17:50:00,355,0.0,0.0
2023-09-12 17:50:00,356,25.0,10.0
2023-09-12 17:50:00,357,0.0,0.0
2023-09-12 17:50:00,358,0.0,0.0
2023-09-12 17:50:00,359,20.0,10.000153
2023-09-12 17:50:00,360,0.0,0.0
2023-09-12 17:50:00,361,0.0,0.0
2023-09-12 17:50:00,362,0.0,0.0
2023-09-12 17:50:00,363,0.0,0.0
2023-09-12 17:50:00,366,474.05545,474.05545
2023-09-12 17:50:00,367,474.897491,474.897491
2023-09-12 17:50:00,368,0.0,0.0
2023-09-12 17:50:00,369,0.0,0.0
2023-09-12 17:50:00,370,0.0,0.0
2023-09-12 17:50:00,371,0.0,0.0
2023-09-12 17:50:00,372,0.0,0.0
2023-09-12 17:50:00,373,0.0,0.0
2023-09-12 17:50:00,374,87.0,69.917511
2023-09-12 17:50:00,375,42.0,34.958755
2023-09-12 17:50:00,376,162.5,160.0
2023-09-12 17:50:00,377,162.5,160.0
2023-09-12 17:50:00,378,151.0,151.0
2023-09-12 17:50:00,379,38.5,38.5
2023-09-12 17:50:00,380,38.5,38.5
2023-09-12 17:50:00,381,26.0,25.0
2023-09-12 17:50:00,382,0.0,0.0
2023-09-12 17:50:00,383,0.0,0.0
2023-09-12 17:50:00,384,0.0,0.0
2023-09-12 17:50:00,385,268.0,181.014465
2023-09-12 17:50:00,386,268.0,181.487488
2023-09-12 17:50:00,387,274.0,202.0
2023-09-12 17:50:00,388,267.5,181.319641
2023-09-12 17:50:00,389,267.5,180.755005
2023-09-12 17:50:00,390,274.0,202.0
2023-09-12 17:50:00,419,287.0,190.002136
2023-09-12 17:50:00,420,287.0,190.002136
2023-09-12 17:50:00,421,268.0,190.002136
2023-09-12 17:50:00,422,252.0,180.0
2023-09-12 17:50:00,423,252.0,180.0
2023-09-12 17:50:00,432,280.0,216.0
2023-09-12 17:50:00,433,410.0,254.0
2023-09-12 17:50:00,434,267.0,180.013397
2023-09-12 17:50:00,435,267.0,180.013397
2023-09-12 17:50:00,436,269.0,180.013397
2023-09-12 17:50:00,437,269.0,180.013397
2023-09-12 17:50:00,438,270.0,208.0
2023-09-12 17:50:00,439,272.0,208.0
2023-09-12 17:50:00,440,156.5,145.0
2023-09-12 17:50:00,441,156.5,145.0
2023-09-12 17:50:00,442,152.0,130.0
2023-09-12 17:50:00,443,0.0,0.0
2023-09-12 17:50:00,444,0.0,0.0
2023-09-12 17:50:00,450,225.0,221.0
2023-09-12 17:50:00,451,112.0,112.0
2023-09-12 17:50:00,452,0.0,0.0
2023-09-12 17:50:00,453,0.0,0.0
2023-09-12 17:50:00,459,426.0,274.922028
2023-09-12 17:50:00,467,12.0,5.000153
2023-09-12 17:50:00,468,12.0,4.000366
2023-09-12 17:50:00,469,5.0,1.600391
2023-09-12 17:50:00,471,4.531989,0.0
2023-09-12 17:50:00,472,209.99176,180.0
2023-09-12 17:50:00,473,105.0,90.0
2023-09-12 17:50:00,474,210.0,180.0
2023-09-12 17:50:00,475,105.0,90.0
2023-09-12 17:50:00,477,247.0,164.0
2023-09-12 17:50:00,478,247.0,164.0
2023-09-12 17:50:00,479,253.0,163.986282
2023-09-12 17:50:00,480,245.0,164.0
2023-09-12 17:50:00,481,245.0,164.0
2023-09-12 17:50:00,482,252.0,163.986282
2023-09-12 17:50:00,485,45.0,15.000916
2023-09-12 17:50:00,486,0.0,0.0
2023-09-12 17:50:00,487,23.0,13.000565
2023-09-12 17:50:00,488,0.0,0.0
2023-09-12 17:50:00,489,985.0,795.0
2023-09-12 17:50:00,490,992.0,795.0
2023-09-12 17:50:00,491,956.0,791.0
2023-09-12 17:50:00,492,962.0,786.0
2023-09-12 17:50:00,493,985.0,795.0
2023-09-12 17:50:00,494,0.0,0.0
2023-09-12 17:50:00,495,0.0,0.0
2023-09-12 17:50:00,496,299.999908,200.0
2023-09-12 17:50:00,497,399.994598,240.0
2023-09-12 17:50:00,498,0.0,0.0
2023-09-12 17:50:00,499,345.0,265.0
2023-09-12 17:50:00,501,284.0,158.003479
2023-09-12 17:50:00,502,262.709473,262.709473
2023-09-12 17:50:00,503,289.0,200.0
2023-09-12 17:50:00,507,0.0,0.0
2023-09-12 17:50:00,508,0.0,0.0
2023-09-12 17:50:00,511,0.0,0.0
2023-09-12 17:50:00,512,0.0,0.0
2023-09-12 17:50:00,513,319.0,280.0
2023-09-12 17:50:00,514,135.0,130.0
2023-09-12 17:50:00,516,0.0,0.0
2023-09-12 17:50:00,521,939.0,768.138428
2023-09-12 17:50:00,522,910.0,577.0
2023-09-12 17:50:00,523,0.0,0.0
2023-09-12 17:50:00,524,0.0,0.0
2023-09-12 17:50:00,525,0.0,0.0
2023-09-12 17:50:00,526,259.0,131.0
2023-09-12 17:50:00,527,1357.0,1058.099976
2023-09-12 17:50:00,528,259.0,131.0
2023-09-12 17:50:00,529,908.936523,678.942505
2023-09-12 17:50:00,530,908.936523,682.96228
2023-09-12 17:50:00,533,0.0,0.0
2023-09-12 17:50:00,534,0.0,0.0
2023-09-12 17:50:00,535,95.0,31.715973
2023-09-12 17:50:00,536,0.0,0.0
2023-09-12 17:50:00,537,95.0,31.5
2023-09-12 17:50:00,538,101.333336,82.0
2023-09-12 17:50:00,539,331.0,168.0
2023-09-12 17:50:00,540,160.0,84.0
2023-09-12 17:50:00,541,75.0,50.0
2023-09-12 17:50:00,542,39.0,38.500824
2023-09-12 17:50:00,544,1012.0,795.0
2023-09-12 17:50:00,545,1012.0,795.0
2023-09-12 17:50:00,546,347.5,186.0
2023-09-12 17:50:00,547,347.5,186.0
2023-09-12 17:50:00,548,326.0,254.0
2023-09-12 17:50:00,549,226.0,120.0
2023-09-12 17:50:00,550,118.0,90.0
2023-09-12 17:50:00,554,838.759277,665.0
2023-09-12 17:50:00,555,0.0,0.0
2023-09-12 17:50:00,556,0.0,0.0
2023-09-12 17:50:00,557,0.0,0.0
2023-09-12 17:50:00,558,0.0,0.0
2023-09-12 17:50:00,559,0.0,0.0
2023-09-12 17:50:00,560,0.0,0.0
2023-09-12 17:55:00,1,50.0,40.000244
2023-09-12 17:55:00,2,0.0,0.0
2023-09-12 17:55:00,3,451.0,330.0
2023-09-12 17:55:00,4,0.0,0.0
2023-09-12 17:55:00,5,0.0,0.0
2023-09-12 17:55:00,6,479.996735,398.375
2023-09-12 17:55:00,7,480.0,330.0
2023-09-12 17:55:00,8,0.0,0.0
2023-09-12 17:55:00,9,479.847931,372.608459
2023-09-12 17:55:00,10,458.0,364.396393
2023-09-12 17:55:00,11,0.0,0.0
2023-09-12 17:55:00,12,350.0,200.0
2023-09-12 17:55:00,15,522.0,478.836853
2023-09-12 17:55:00,16,524.0,483.941528
2023-09-12 17:55:00,17,0.0,0.0
2023-09-12 17:55:00,18,466.0,430.278717
2023-09-12 17:55:00,27,615.0,615.0
2023-09-12 17:55:00,28,0.0,0.0
2023-09-12 17:55:00,29,612.0,612.0
2023-09-12 17:55:00,33,0.0,0.0
2023-09-12 17:55:00,36,986.0,795.0
2023-09-12 17:55:00,37,985.0,795.0
2023-09-12 17:55:00,43,353.0,267.0
2023-09-12 17:55:00,46,506.0,447.789032
2023-09-12 17:55:00,47,462.986359,409.996735
2023-09-12 17:55:00,48,462.713654,409.872833
2023-09-12 17:55:00,49,462.787994,410.046295
2023-09-12 17:55:00,50,463.0,405.012726
2023-09-12 17:55:00,51,463.0,405.012726
2023-09-12 17:55:00,52,0.0,0.0
2023-09-12 17:55:00,53,0.0,0.0
2023-09-12 17:55:00,54,0.0,0.0
2023-09-12 17:55:00,55,134.5,112.0
2023-09-12 17:55:00,56,134.5,112.0
2023-09-12 17:55:00,57,172.0,150.0
2023-09-12 17:55:00,58,134.5,112.0
2023-09-12 17:55:00,59,134.5,112.0
2023-09-12 17:55:00,60,174.0,150.0
2023-09-12 17:55:00,61,463.0,393.511353
2023-09-12 17:55:00,62,461.002716,392.193237
2023-09-12 17:55:00,63,0.0,0.0
2023-09-12 17:55:00,64,356.212433,282.688477
2023-09-12 17:55:00,65,334.244049,280.0
2023-09-12 17:55:00,66,333.401031,291.0242
2023-09-12 17:55:00,67,354.304352,311.034698
2023-09-12 17:55:00,68,348.37796,296.603302
2023-09-12 17:55:00,69,855.098022,670.0
2023-09-12 17:55:00,70,853.352966,670.792969
2023-09-12 17:55:00,71,0.0,0.0
2023-09-12 17:55:00,72,44.0,25.002136
2023-09-12 17:55:00,73,0.0,0.0
2023-09-12 17:55:00,74,0.0,0.0
2023-09-12 17:55:00,75,0.0,0.0
2023-09-12 17:55:00,76,0.0,0.0
2023-09-12 17:55:00,77,0.0,0.0
2023-09-12 17:55:00,78,134.909088,110.005325
2023-09-12 17:55:00,79,134.909088,110.005325
2023-09-12 17:55:00,80,159.0,130.0
2023-09-12 17:55:00,83,450.589569,398.61618
2023-09-12 17:55:00,84,449.621918,403.640472
2023-09-12 17:55:00,85,449.869965,394.47998
2023-09-12 17:55:00,86,0.0,0.0
2023-09-12 17:55:00,87,0.0,0.0
2023-09-12 17:55:00,88,419.972137,341.603027
2023-09-12 17:55:00,89,455.993927,370.241028
2023-09-12 17:55:00,90,457.0,363.008636
2023-09-12 17:55:00,91,0.0,0.0
2023-09-12 17:55:00,92,947.169434,770.402771
2023-09-12 17:55:00,95,0.0,0.0
2023-09-12 17:55:00,96,0.0,0.0
2023-09-12 17:55:00,97,0.0,0.0
2023-09-12 17:55:00,98,0.0,0.0
2023-09-12 17:55:00,99,0.0,0.0
2023-09-12 17:55:00,100,0.0,0.0
2023-09-12 17:55:00,101,0.0,0.0
2023-09-12 17:55:00,102,0.0,0.0
2023-09-12 17:55:00,103,0.0,0.0
2023-09-12 17:55:00,104,0.0,0.0
2023-09-12 17:55:00,105,0.0,0.0
2023-09-12 17:55:00,106,0.0,0.0
2023-09-12 17:55:00,107,0.0,0.0
2023-09-12 17:55:00,108,44.0,44.0
2023-09-12 17:55:00,112,35.0,27.001438
2023-09-12 17:55:00,113,35.0,27.001438
2023-09-12 17:55:00,114,20.0,20.0
2023-09-12 17:55:00,115,921.0,760.253723
2023-09-12 17:55:00,116,917.99292,759.51001
2023-09-12 17:55:00,117,0.0,0.0
2023-09-12 17:55:00,118,0.0,0.0
2023-09-12 17:55:00,119,100.0,60.000153
2023-09-12 17:55:00,120,100.0,60.000153
2023-09-12 17:55:00,126,11.0,8.0
2023-09-12 17:55:00,127,0.0,0.0
2023-09-12 17:55:00,128,994.0,750.0
2023-09-12 17:55:00,129,992.0,750.0
2023-09-12 17:55:00,130,0.0,0.0
2023-09-12 17:55:00,131,979.0,718.0
2023-09-12 17:55:00,132,935.0,758.0
2023-09-12 17:55:00,133,954.0,755.0
2023-09-12 17:55:00,134,281.985657,274.717224
2023-09-12 17:55:00,135,291.0,235.875732
2023-09-12 17:55:00,136,155.5,109.996994
2023-09-12 17:55:00,137,155.5,109.996994
2023-09-12 17:55:00,138,180.0,120.0
2023-09-12 17:55:00,139,282.0,196.0
2023-09-12 17:55:00,140,282.0,196.0
2023-09-12 17:55:00,141,271.0,188.0
2023-09-12 17:55:00,142,166.0,88.0
2023-09-12 17:55:00,143,166.0,88.907463
2023-09-12 17:55:00,144,170.0,104.0
2023-09-12 17:55:00,145,162.5,88.436272
2023-09-12 17:55:00,146,162.5,88.436272
2023-09-12 17:55:00,147,168.0,104.0
2023-09-12 17:55:00,150,36.0,29.999542
2023-09-12 17:55:00,151,0.0,0.0
2023-09-12 17:55:00,152,17.5,14.999771
2023-09-12 17:55:00,153,0.0,0.0
2023-09-12 17:55:00,154,233.0,134.0
2023-09-12 17:55:00,155,121.0,67.0
2023-09-12 17:55:00,156,0.0,0.0
2023-09-12 17:55:00,158,0.0,0.0
2023-09-12 17:55:00,159,992.0,795.0
2023-09-12 17:55:00,160,795.0,795.0
2023-09-12 17:55:00,161,0.0,0.0
2023-09-12 17:55:00,162,0.0,0.0
2023-09-12 17:55:00,166,0.0,0.0
2023-09-12 17:55:00,167,0.0,0.0
2023-09-12 17:55:00,168,0.0,0.0
2023-09-12 17:55:00,169,138.0,105.995361
2023-09-12 17:55:00,170,138.0,105.995361
2023-09-12 17:55:00,171,163.0,105.995361
2023-09-12 17:55:00,172,136.0,110.000916
2023-09-12 17:55:00,173,136.0,110.000916
2023-09-12 17:55:00,174,164.0,110.000916
2023-09-12 17:55:00,175,0.0,0.0
2023-09-12 17:55:00,176,284.0,153.920074
2023-09-12 17:55:00,177,157.0,106.0
2023-09-12 17:55:00,178,151.5,115.997803
2023-09-12 17:55:00,179,151.5,115.997803
2023-09-12 17:55:00,180,178.0,124.0
2023-09-12 17:55:00,181,152.0,115.997803
2023-09-12 17:55:00,182,152.0,115.997803
2023-09-12 17:55:00,183,176.0,120.0
2023-09-12 17:55:00,184,149.5,115.997803
2023-09-12 17:55:00,185,149.5,115.997803
2023-09-12 17:55:00,186,178.0,122.0
2023-09-12 17:55:00,187,139.992981,115.997803
2023-09-12 17:55:00,188,146.0,115.997803
2023-09-12 17:55:00,189,178.0,120.0
2023-09-12 17:55:00,190,988.0,795.0
2023-09-12 17:55:00,191,987.0,795.0
2023-09-12 17:55:00,193,0.0,0.0
2023-09-12 17:55:00,194,0.0,0.0
2023-09-12 17:55:00,195,0.0,0.0
2023-09-12 17:55:00,196,38.115631,35.0
2023-09-12 17:55:00,197,0.0,0.0
2023-09-12 17:55:00,198,0.0,0.0
2023-09-12 17:55:00,200,0.0,0.0
2023-09-12 17:55:00,207,72.5,60.0
2023-09-12 17:55:00,208,0.0,0.0
2023-09-12 17:55:00,209,72.5,60.0
2023-09-12 17:55:00,210,72.5,60.0
2023-09-12 17:55:00,211,0.0,0.0
2023-09-12 17:55:00,212,113.743546,113.743546
2023-09-12 17:55:00,213,0.0,0.0
2023-09-12 17:55:00,214,0.0,0.0
2023-09-12 17:55:00,215,0.0,0.0
2023-09-12 17:55:00,216,0.0,0.0
2023-09-12 17:55:00,217,25.0,20.99826
2023-09-12 17:55:00,218,0.0,0.0
2023-09-12 17:55:00,219,25.0,20.99826
2023-09-12 17:55:00,220,0.0,0.0
2023-09-12 17:55:00,231,295.869965,270.0
2023-09-12 17:55:00,232,339.991455,270.0
2023-09-12 17:55:00,233,339.991455,270.0
2023-09-12 17:55:00,234,0.0,0.0
2023-09-12 17:55:00,237,0.0,0.0
2023-09-12 17:55:00,238,0.0,0.0
2023-09-12 17:55:00,240,274.0,200.0
2023-09-12 17:55:00,241,136.0,100.0
2023-09-12 17:55:00,242,144.0,129.0
2023-09-12 17:55:00,243,169.0,166.5
2023-09-12 17:55:00,244,169.0,166.5
2023-09-12 17:55:00,247,72.0,71.0
2023-09-12 17:55:00,248,65.0,46.0
2023-09-12 17:55:00,249,156.333328,99.407349
2023-09-12 17:55:00,250,156.333328,99.334106
2023-09-12 17:55:00,251,156.333328,99.498901
2023-09-12 17:55:00,252,253.0,195.0
2023-09-12 17:55:00,253,102.0,65.0
2023-09-12 17:55:00,254,39.0,32.49855
2023-09-12 17:55:00,255,241.5,167.0
2023-09-12 17:55:00,256,241.5,167.0
2023-09-12 17:55:00,257,262.0,216.0
2023-09-12 17:55:00,258,245.0,162.007477
2023-09-12 17:55:00,259,245.0,162.007477
2023-09-12 17:55:00,260,247.0,208.0
2023-09-12 17:55:00,264,10.000229,5.000229
2023-09-12 17:55:00,265,10.000229,5.000229
2023-09-12 17:55:00,266,0.0,0.0
2023-09-12 17:55:00,267,0.0,0.0
2023-09-12 17:55:00,268,231.5,131.0
2023-09-12 17:55:00,269,231.5,131.0
2023-09-12 17:55:00,270,236.0,131.0
2023-09-12 17:55:00,271,81.815796,75.0
2023-09-12 17:55:00,272,84.822235,75.0
2023-09-12 17:55:00,273,84.822235,75.0
2023-09-12 17:55:00,274,112.5,112.5
2023-09-12 17:55:00,275,156.0,100.0
2023-09-12 17:55:00,276,74.0,50.0
2023-09-12 17:55:00,277,150.0,100.0
2023-09-12 17:55:00,278,67.0,50.0
2023-09-12 17:55:00,279,156.0,100.0
2023-09-12 17:55:00,280,70.0,50.0
2023-09-12 17:55:00,281,157.0,100.0
2023-09-12 17:55:00,282,74.0,50.0
2023-09-12 17:55:00,283,157.0,100.0
2023-09-12 17:55:00,284,72.0,50.0
2023-09-12 17:55:00,285,156.0,100.0
2023-09-12 17:55:00,286,72.0,50.0
2023-09-12 17:55:00,287,157.0,100.0
2023-09-12 17:55:00,288,71.0,50.0
2023-09-12 17:55:00,289,158.0,100.0
2023-09-12 17:55:00,290,72.0,50.0
2023-09-12 17:55:00,291,0.0,0.0
2023-09-12 17:55:00,292,0.0,0.0
2023-09-12 17:55:00,293,0.0,0.0
2023-09-12 17:55:00,294,0.0,0.0
2023-09-12 17:55:00,299,174.5,123.99823
2023-09-12 17:55:00,300,174.5,123.99823
2023-09-12 17:55:00,301,173.5,123.99823
2023-09-12 17:55:00,302,173.5,123.99823
2023-09-12 17:55:00,303,210.0,132.0
2023-09-12 17:55:00,304,209.0,132.0
2023-09-12 17:55:00,305,364.0,241.219482
2023-09-12 17:55:00,306,0.0,0.0
2023-09-12 17:55:00,307,359.0,239.503418
2023-09-12 17:55:00,308,0.0,0.0
2023-09-12 17:55:00,309,0.0,0.0
2023-09-12 17:55:00,310,0.0,0.0
2023-09-12 17:55:00,311,151.5,119.995728
2023-09-12 17:55:00,312,151.5,119.995728
2023-09-12 17:55:00,313,168.0,122.0
2023-09-12 17:55:00,314,152.0,119.995728
2023-09-12 17:55:00,315,152.0,119.995728
2023-09-12 17:55:00,316,168.0,122.0
2023-09-12 17:55:00,317,0.0,0.0
2023-09-12 17:55:00,318,0.0,0.0
2023-09-12 17:55:00,319,0.0,0.0
2023-09-12 17:55:00,320,151.5,122.0
2023-09-12 17:55:00,321,151.5,122.0
2023-09-12 17:55:00,322,174.0,136.0
2023-09-12 17:55:00,323,155.0,122.0
2023-09-12 17:55:00,324,155.0,122.0
2023-09-12 17:55:00,325,169.0,136.0
2023-09-12 17:55:00,326,0.0,0.0
2023-09-12 17:55:00,327,0.0,0.0
2023-09-12 17:55:00,328,0.0,0.0
2023-09-12 17:55:00,329,0.0,0.0
2023-09-12 17:55:00,330,0.0,0.0
2023-09-12 17:55:00,331,816.0,657.245056
2023-09-12 17:55:00,332,519.0,519.0
2023-09-12 17:55:00,333,0.0,0.0
2023-09-12 17:55:00,334,68.0,50.99826
2023-09-12 17:55:00,335,68.0,50.99826
2023-09-12 17:55:00,336,49.0,49.0
2023-09-12 17:55:00,337,0.0,0.0
2023-09-12 17:55:00,338,0.0,0.0
2023-09-12 17:55:00,339,0.0,0.0
2023-09-12 17:55:00,340,818.0,669.283691
2023-09-12 17:55:00,341,0.0,0.0
2023-09-12 17:55:00,342,166.0,135.0
2023-09-12 17:55:00,343,167.0,135.0
2023-09-12 17:55:00,344,0.0,0.0
2023-09-12 17:55:00,345,100.0,79.998932
2023-09-12 17:55:00,346,114.0,80.0
2023-09-12 17:55:00,347,188.0,163.0
2023-09-12 17:55:00,348,0.0,0.0
2023-09-12 17:55:00,349,0.0,0.0
2023-09-12 17:55:00,350,0.0,0.0
2023-09-12 17:55:00,351,0.0,0.0
2023-09-12 17:55:00,352,0.0,0.0
2023-09-12 17:55:00,353,0.0,0.0
2023-09-12 17:55:00,354,0.0,0.0
2023-09-12 17:55:00,355,0.0,0.0
2023-09-12 17:55:00,356,25.0,10.0
2023-09-12 17:55:00,357,0.0,0.0
2023-09-12 17:55:00,358,0.0,0.0
2023-09-12 17:55:00,359,20.0,10.000153
2023-09-12 17:55:00,360,0.0,0.0
2023-09-12 17:55:00,361,0.0,0.0
2023-09-12 17:55:00,362,0.0,0.0
2023-09-12 17:55:00,363,0.0,0.0
2023-09-12 17:55:00,366,474.05545,474.05545
2023-09-12 17:55:00,367,474.897491,474.897491
2023-09-12 17:55:00,368,0.0,0.0
2023-09-12 17:55:00,369,0.0,0.0
2023-09-12 17:55:00,370,0.0,0.0
2023-09-12 17:55:00,371,0.0,0.0
2023-09-12 17:55:00,372,0.0,0.0
2023-09-12 17:55:00,373,0.0,0.0
2023-09-12 17:55:00,374,87.0,69.917511
2023-09-12 17:55:00,375,42.0,34.958755
2023-09-12 17:55:00,376,162.5,160.0
2023-09-12 17:55:00,377,162.5,160.0
2023-09-12 17:55:00,378,151.0,151.0
2023-09-12 17:55:00,379,38.5,38.5
2023-09-12 17:55:00,380,38.5,38.5
2023-09-12 17:55:00,381,26.0,25.0
2023-09-12 17:55:00,382,0.0,0.0
2023-09-12 17:55:00,383,0.0,0.0
2023-09-12 17:55:00,384,0.0,0.0
2023-09-12 17:55:00,385,268.0,181.044983
2023-09-12 17:55:00,386,268.0,181.762146
2023-09-12 17:55:00,387,274.0,202.0
2023-09-12 17:55:00,388,267.5,181.273865
2023-09-12 17:55:00,389,267.5,180.755005
2023-09-12 17:55:00,390,274.0,202.0
2023-09-12 17:55:00,419,287.0,190.002136
2023-09-12 17:55:00,420,287.0,190.002136
2023-09-12 17:55:00,421,268.0,190.002136
2023-09-12 17:55:00,422,252.0,180.0
2023-09-12 17:55:00,423,252.0,180.0
2023-09-12 17:55:00,432,280.0,216.0
2023-09-12 17:55:00,433,410.0,255.369843
2023-09-12 17:55:00,434,267.0,180.013397
2023-09-12 17:55:00,435,267.0,180.013397
2023-09-12 17:55:00,436,269.0,180.013397
2023-09-12 17:55:00,437,269.0,180.013397
2023-09-12 17:55:00,438,270.0,208.0
2023-09-12 17:55:00,439,272.0,208.0
2023-09-12 17:55:00,440,156.5,145.0
2023-09-12 17:55:00,441,156.5,145.0
2023-09-12 17:55:00,442,152.0,130.0
2023-09-12 17:55:00,443,0.0,0.0
2023-09-12 17:55:00,444,0.0,0.0
2023-09-12 17:55:00,450,225.0,221.0
2023-09-12 17:55:00,451,112.0,112.0
2023-09-12 17:55:00,452,0.0,0.0
2023-09-12 17:55:00,453,0.0,0.0
2023-09-12 17:55:00,459,426.0,276.356567
2023-09-12 17:55:00,467,12.0,5.000153
2023-09-12 17:55:00,468,12.0,4.000366
2023-09-12 17:55:00,469,5.0,1.600391
2023-09-12 17:55:00,471,5.208779,0.0
2023-09-12 17:55:00,472,209.99176,180.0
2023-09-12 17:55:00,473,105.0,90.0
2023-09-12 17:55:00,474,210.0,180.0
2023-09-12 17:55:00,475,105.0,90.0
2023-09-12 17:55:00,477,247.0,164.0
2023-09-12 17:55:00,478,247.0,164.0
2023-09-12 17:55:00,479,253.0,163.986282
2023-09-12 17:55:00,480,245.0,164.0
2023-09-12 17:55:00,481,245.0,164.0
2023-09-12 17:55:00,482,252.0,163.986282
2023-09-12 17:55:00,485,45.0,15.000916
2023-09-12 17:55:00,486,0.0,0.0
2023-09-12 17:55:00,487,23.0,13.000565
2023-09-12 17:55:00,488,0.0,0.0
2023-09-12 17:55:00,489,985.0,795.0
2023-09-12 17:55:00,490,992.0,795.0
2023-09-12 17:55:00,491,956.0,791.0
2023-09-12 17:55:00,492,962.0,786.0
2023-09-12 17:55:00,493,985.0,795.0
2023-09-12 17:55:00,494,0.0,0.0
2023-09-12 17:55:00,495,0.0,0.0
2023-09-12 17:55:00,496,299.999908,200.0
2023-09-12 17:55:00,497,399.994598,240.0
2023-09-12 17:55:00,498,0.0,0.0
2023-09-12 17:55:00,499,345.0,265.0
2023-09-12 17:55:00,501,284.0,158.003479
2023-09-12 17:55:00,502,266.829468,266.829468
2023-09-12 17:55:00,503,289.0,200.0
2023-09-12 17:55:00,507,0.0,0.0
2023-09-12 17:55:00,508,0.0,0.0
2023-09-12 17:55:00,511,0.0,0.0
2023-09-12 17:55:00,512,0.0,0.0
2023-09-12 17:55:00,513,319.0,280.0
2023-09-12 17:55:00,514,135.0,130.0
2023-09-12 17:55:00,516,0.0,0.0
2023-09-12 17:55:00,521,939.0,772.593384
2023-09-12 17:55:00,522,910.0,577.0
2023-09-12 17:55:00,523,0.0,0.0
2023-09-12 17:55:00,524,0.0,0.0
2023-09-12 17:55:00,525,0.0,0.0
2023-09-12 17:55:00,526,259.0,131.0
2023-09-12 17:55:00,527,1357.0,1058.099976
2023-09-12 17:55:00,528,259.0,131.0
2023-09-12 17:55:00,529,908.936523,691.043091
2023-09-12 17:55:00,530,908.936523,690.181702
2023-09-12 17:55:00,533,0.0,0.0
2023-09-12 17:55:00,534,0.0,0.0
2023-09-12 17:55:00,535,95.0,31.904816
2023-09-12 17:55:00,536,0.0,0.0
2023-09-12 17:55:00,537,95.0,31.5
2023-09-12 17:55:00,538,101.333336,82.0
2023-09-12 17:55:00,539,331.0,168.0
2023-09-12 17:55:00,540,160.0,84.0
2023-09-12 17:55:00,541,75.0,50.0
2023-09-12 17:55:00,542,39.0,38.500824
2023-09-12 17:55:00,544,1012.0,795.0
2023-09-12 17:55:00,545,1012.0,795.0
2023-09-12 17:55:00,546,347.5,186.0
2023-09-12 17:55:00,547,347.5,186.0
2023-09-12 17:55:00,548,326.0,254.0
2023-09-12 17:55:00,549,226.0,120.0
2023-09-12 17:55:00,550,118.0,90.0
2023-09-12 17:55:00,554,838.759277,665.0
2023-09-12 17:55:00,555,0.0,0.0
2023-09-12 17:55:00,556,0.0,0.0
2023-09-12 17:55:00,557,0.0,0.0
2023-09-12 17:55:00,558,0.0,0.0
2023-09-12 17:55:00,559,0.0,0.0
2023-09-12 17:55:00,560,0.0,0.0
2023-09-12 18:00:00,1,50.0,40.000244
2023-09-12 18:00:00,2,0.0,0.0
2023-09-12 18:00:00,3,451.0,330.0
2023-09-12 18:00:00,4,0.0,0.0
2023-09-12 18:00:00,5,0.0,0.0
2023-09-12 18:00:00,6,479.996735,397.169464
2023-09-12 18:00:00,7,480.0,330.0
2023-09-12 18:00:00,8,0.0,0.0
2023-09-12 18:00:00,9,479.847931,372.38031
2023-09-12 18:00:00,10,458.0,364.396393
2023-09-12 18:00:00,11,0.0,0.0
2023-09-12 18:00:00,12,350.0,200.0
2023-09-12 18:00:00,15,522.0,474.927399
2023-09-12 18:00:00,16,524.0,479.963654
2023-09-12 18:00:00,17,0.0,0.0
2023-09-12 18:00:00,18,466.0,427.540222
2023-09-12 18:00:00,27,615.0,615.0
2023-09-12 18:00:00,28,0.0,0.0
2023-09-12 18:00:00,29,612.0,612.0
2023-09-12 18:00:00,33,0.0,0.0
2023-09-12 18:00:00,36,986.0,795.0
2023-09-12 18:00:00,37,985.0,795.0
2023-09-12 18:00:00,43,353.0,267.0
2023-09-12 18:00:00,46,506.0,446.842529
2023-09-12 18:00:00,47,462.986359,409.996735
2023-09-12 18:00:00,48,462.688873,409.872833
2023-09-12 18:00:00,49,462.787994,410.046295
2023-09-12 18:00:00,50,463.0,405.012726
2023-09-12 18:00:00,51,463.0,405.012726
2023-09-12 18:00:00,52,0.0,0.0
2023-09-12 18:00:00,53,0.0,0.0
2023-09-12 18:00:00,54,0.0,0.0
2023-09-12 18:00:00,55,134.5,112.0
2023-09-12 18:00:00,56,134.5,112.0
2023-09-12 18:00:00,57,172.0,150.0
2023-09-12 18:00:00,58,134.5,112.0
2023-09-12 18:00:00,59,134.5,112.0
2023-09-12 18:00:00,60,174.0,150.0
2023-09-12 18:00:00,61,463.0,393.744812
2023-09-12 18:00:00,62,461.002716,391.932251
2023-09-12 18:00:00,63,0.0,0.0
2023-09-12 18:00:00,64,356.212433,281.033752
2023-09-12 18:00:00,65,334.244049,280.0
2023-09-12 18:00:00,66,333.401031,290.974518
2023-09-12 18:00:00,67,354.304352,311.034698
2023-09-12 18:00:00,68,348.37796,296.603302
2023-09-12 18:00:00,69,855.098022,670.0
2023-09-12 18:00:00,70,853.352966,670.564209
2023-09-12 18:00:00,71,0.0,0.0
2023-09-12 18:00:00,72,44.0,25.002136
2023-09-12 18:00:00,73,0.0,0.0
2023-09-12 18:00:00,74,0.0,0.0
2023-09-12 18:00:00,75,0.0,0.0
2023-09-12 18:00:00,76,0.0,0.0
2023-09-12 18:00:00,77,0.0,0.0
2023-09-12 18:00:00,78,134.909088,110.005325
2023-09-12 18:00:00,79,134.909088,110.005325
2023-09-12 18:00:00,80,159.0,130.0
2023-09-12 18:00:00,83,450.589569,398.390625
2023-09-12 18:00:00,84,449.621918,398.390564
2023-09-12 18:00:00,85,449.969208,396.322723
2023-09-12 18:00:00,86,0.0,0.0
2023-09-12 18:00:00,87,0.0,0.0
2023-09-12 18:00:00,88,419.972137,340.61499
2023-09-12 18:00:00,89,455.993927,372.964386
2023-09-12 18:00:00,90,457.0,362.804077
2023-09-12 18:00:00,91,0.0,0.0
2023-09-12 18:00:00,92,947.077881,772.308655
2023-09-12 18:00:00,95,0.0,0.0
2023-09-12 18:00:00,96,0.0,0.0
2023-09-12 18:00:00,97,0.0,0.0
2023-09-12 18:00:00,98,0.0,0.0
2023-09-12 18:00:00,99,0.0,0.0
2023-09-12 18:00:00,100,0.0,0.0
2023-09-12 18:00:00,101,0.0,0.0
2023-09-12 18:00:00,102,0.0,0.0
2023-09-12 18:00:00,103,0.0,0.0
2023-09-12 18:00:00,104,0.0,0.0
2023-09-12 18:00:00,105,0.0,0.0
2023-09-12 18:00:00,106,0.0,0.0
2023-09-12 18:00:00,107,0.0,0.0
2023-09-12 18:00:00,108,44.0,44.0
2023-09-12 18:00:00,112,35.0,27.0
2023-09-12 18:00:00,113,35.0,27.0
2023-09-12 18:00:00,114,20.0,11.0
2023-09-12 18:00:00,115,921.0,763.439331
2023-09-12 18:00:00,116,917.99292,757.831726
2023-09-12 18:00:00,117,0.0,0.0
2023-09-12 18:00:00,118,0.0,0.0
2023-09-12 18:00:00,119,100.0,60.000153
2023-09-12 18:00:00,120,100.0,60.000153
2023-09-12 18:00:00,126,11.0,8.0
2023-09-12 18:00:00,127,0.0,0.0
2023-09-12 18:00:00,128,994.0,750.0
2023-09-12 18:00:00,129,992.0,750.0
2023-09-12 18:00:00,130,0.0,0.0
2023-09-12 18:00:00,131,979.0,718.0
2023-09-12 18:00:00,132,935.0,758.0
2023-09-12 18:00:00,133,954.0,755.0
2023-09-12 18:00:00,134,281.985657,273.631287
2023-09-12 18:00:00,135,291.0,233.880646
2023-09-12 18:00:00,136,155.5,109.996994
2023-09-12 18:00:00,137,155.5,109.996994
2023-09-12 18:00:00,138,180.0,120.0
2023-09-12 18:00:00,139,282.0,196.0
2023-09-12 18:00:00,140,282.0,196.0
2023-09-12 18:00:00,141,271.0,188.0
2023-09-12 18:00:00,142,166.0,88.0
2023-09-12 18:00:00,143,166.0,89.143059
2023-09-12 18:00:00,144,170.0,104.0
2023-09-12 18:00:00,145,162.5,88.436272
2023-09-12 18:00:00,146,162.5,88.436272
2023-09-12 18:00:00,147,168.0,104.0
2023-09-12 18:00:00,150,36.0,29.999542
2023-09-12 18:00:00,151,0.0,0.0
2023-09-12 18:00:00,152,17.5,14.999771
2023-09-12 18:00:00,153,0.0,0.0
2023-09-12 18:00:00,154,233.0,134.0
2023-09-12 18:00:00,155,121.0,67.0
2023-09-12 18:00:00,156,0.0,0.0
2023-09-12 18:00:00,158,0.0,0.0
2023-09-12 18:00:00,159,992.0,795.0
2023-09-12 18:00:00,160,795.0,795.0
2023-09-12 18:00:00,161,0.0,0.0
2023-09-12 18:00:00,162,0.0,0.0
2023-09-12 18:00:00,166,0.0,0.0
2023-09-12 18:00:00,167,0.0,0.0
2023-09-12 18:00:00,168,0.0,0.0
2023-09-12 18:00:00,169,138.0,105.995361
2023-09-12 18:00:00,170,138.0,105.995361
2023-09-12 18:00:00,171,163.0,105.995361
2023-09-12 18:00:00,172,136.0,110.000916
2023-09-12 18:00:00,173,136.0,110.000916
2023-09-12 18:00:00,174,164.0,110.000916
2023-09-12 18:00:00,175,0.0,0.0
2023-09-12 18:00:00,176,284.0,153.767487
2023-09-12 18:00:00,177,157.0,106.0
2023-09-12 18:00:00,178,151.5,115.997803
2023-09-12 18:00:00,179,151.5,115.997803
2023-09-12 18:00:00,180,178.0,124.0
2023-09-12 18:00:00,181,152.0,115.997803
2023-09-12 18:00:00,182,152.0,115.997803
2023-09-12 18:00:00,183,176.0,120.0
2023-09-12 18:00:00,184,149.5,115.997803
2023-09-12 18:00:00,185,149.5,115.997803
2023-09-12 18:00:00,186,178.0,122.0
2023-09-12 18:00:00,187,139.992981,115.997803
2023-09-12 18:00:00,188,146.0,115.997803
2023-09-12 18:00:00,189,178.0,120.0
2023-09-12 18:00:00,190,988.0,795.0
2023-09-12 18:00:00,191,987.0,795.0
2023-09-12 18:00:00,193,0.0,0.0
2023-09-12 18:00:00,194,0.0,0.0
2023-09-12 18:00:00,195,0.0,0.0
2023-09-12 18:00:00,196,38.115631,35.0
2023-09-12 18:00:00,197,0.0,0.0
2023-09-12 18:00:00,198,0.0,0.0
2023-09-12 18:00:00,200,0.0,0.0
2023-09-12 18:00:00,207,72.5,60.0
2023-09-12 18:00:00,208,0.0,0.0
2023-09-12 18:00:00,209,72.5,60.0
2023-09-12 18:00:00,210,72.5,60.0
2023-09-12 18:00:00,211,0.0,0.0
2023-09-12 18:00:00,212,89.733116,89.733116
2023-09-12 18:00:00,213,0.0,0.0
2023-09-12 18:00:00,214,0.0,0.0
2023-09-12 18:00:00,215,0.0,0.0
2023-09-12 18:00:00,216,0.0,0.0
2023-09-12 18:00:00,217,25.0,20.99826
2023-09-12 18:00:00,218,0.0,0.0
2023-09-12 18:00:00,219,25.0,20.99826
2023-09-12 18:00:00,220,0.0,0.0
2023-09-12 18:00:00,231,294.556946,270.0
2023-09-12 18:00:00,232,339.991455,270.0
2023-09-12 18:00:00,233,339.991455,270.0
2023-09-12 18:00:00,234,0.0,0.0
2023-09-12 18:00:00,237,0.0,0.0
2023-09-12 18:00:00,238,0.0,0.0
2023-09-12 18:00:00,240,274.0,200.0
2023-09-12 18:00:00,241,136.0,100.0
2023-09-12 18:00:00,242,144.0,129.0
2023-09-12 18:00:00,243,169.0,166.5
2023-09-12 18:00:00,244,169.0,166.5
2023-09-12 18:00:00,247,72.0,71.0
2023-09-12 18:00:00,248,65.0,46.0
2023-09-12 18:00:00,249,156.333328,99.498901
2023-09-12 18:00:00,250,156.333328,99.279175
2023-09-12 18:00:00,251,156.333328,99.498901
2023-09-12 18:00:00,252,253.0,195.0
2023-09-12 18:00:00,253,102.0,65.0
2023-09-12 18:00:00,254,39.0,32.49855
2023-09-12 18:00:00,255,241.5,167.0
2023-09-12 18:00:00,256,241.5,167.0
2023-09-12 18:00:00,257,262.0,216.0
2023-09-12 18:00:00,258,245.0,162.007477
2023-09-12 18:00:00,259,245.0,162.007477
2023-09-12 18:00:00,260,247.0,208.0
2023-09-12 18:00:00,264,10.000229,5.000229
2023-09-12 18:00:00,265,10.000229,5.000229
2023-09-12 18:00:00,266,0.0,0.0
2023-09-12 18:00:00,267,0.0,0.0
2023-09-12 18:00:00,268,231.5,131.0
2023-09-12 18:00:00,269,231.5,131.0
2023-09-12 18:00:00,270,236.0,131.0
2023-09-12 18:00:00,271,81.815796,75.0
2023-09-12 18:00:00,272,84.822235,75.0
2023-09-12 18:00:00,273,84.822235,75.0
2023-09-12 18:00:00,274,112.5,112.5
2023-09-12 18:00:00,275,156.0,100.0
2023-09-12 18:00:00,276,74.0,50.0
2023-09-12 18:00:00,277,150.0,100.0
2023-09-12 18:00:00,278,67.0,50.0
2023-09-12 18:00:00,279,156.0,100.0
2023-09-12 18:00:00,280,70.0,50.0
2023-09-12 18:00:00,281,157.0,100.0
2023-09-12 18:00:00,282,74.0,50.0
2023-09-12 18:00:00,283,157.0,100.0
2023-09-12 18:00:00,284,72.0,50.0
2023-09-12 18:00:00,285,156.0,100.0
2023-09-12 18:00:00,286,72.0,50.0
2023-09-12 18:00:00,287,157.0,100.0
2023-09-12 18:00:00,288,71.0,50.0
2023-09-12 18:00:00,289,158.0,100.0
2023-09-12 18:00:00,290,72.0,50.0
2023-09-12 18:00:00,291,0.0,0.0
2023-09-12 18:00:00,292,0.0,0.0
2023-09-12 18:00:00,293,0.0,0.0
2023-09-12 18:00:00,294,0.0,0.0
2023-09-12 18:00:00,299,174.5,123.99823
2023-09-12 18:00:00,300,174.5,123.99823
2023-09-12 18:00:00,301,173.5,123.99823
2023-09-12 18:00:00,302,173.5,123.99823
2023-09-12 18:00:00,303,210.0,132.0
2023-09-12 18:00:00,304,209.0,132.0
2023-09-12 18:00:00,305,364.0,238.534088
2023-09-12 18:00:00,306,0.0,0.0
2023-09-12 18:00:00,307,359.0,237.280212
2023-09-12 18:00:00,308,0.0,0.0
2023-09-12 18:00:00,309,0.0,0.0
2023-09-12 18:00:00,310,0.0,0.0
2023-09-12 18:00:00,311,151.5,119.995728
2023-09-12 18:00:00,312,151.5,119.995728
2023-09-12 18:00:00,313,168.0,122.0
2023-09-12 18:00:00,314,152.0,119.995728
2023-09-12 18:00:00,315,152.0,119.995728
2023-09-12 18:00:00,316,168.0,122.0
2023-09-12 18:00:00,317,0.0,0.0
2023-09-12 18:00:00,318,0.0,0.0
2023-09-12 18:00:00,319,0.0,0.0
2023-09-12 18:00:00,320,151.5,122.0
2023-09-12 18:00:00,321,151.5,122.0
2023-09-12 18:00:00,322,174.0,136.0
2023-09-12 18:00:00,323,155.0,122.0
2023-09-12 18:00:00,324,155.0,122.0
2023-09-12 18:00:00,325,169.0,136.0
2023-09-12 18:00:00,326,0.0,0.0
2023-09-12 18:00:00,327,0.0,0.0
2023-09-12 18:00:00,328,0.0,0.0
2023-09-12 18:00:00,329,0.0,0.0
2023-09-12 18:00:00,330,0.0,0.0
2023-09-12 18:00:00,331,816.0,650.741333
2023-09-12 18:00:00,332,519.0,519.0
2023-09-12 18:00:00,333,0.0,0.0
2023-09-12 18:00:00,334,68.0,50.99826
2023-09-12 18:00:00,335,68.0,50.99826
2023-09-12 18:00:00,336,49.0,49.0
2023-09-12 18:00:00,337,0.0,0.0
2023-09-12 18:00:00,338,0.0,0.0
2023-09-12 18:00:00,339,0.0,0.0
2023-09-12 18:00:00,340,818.0,669.532593
2023-09-12 18:00:00,341,0.0,0.0
2023-09-12 18:00:00,342,166.0,135.0
2023-09-12 18:00:00,343,167.0,135.0
2023-09-12 18:00:00,344,0.0,0.0
2023-09-12 18:00:00,345,100.0,79.998932
2023-09-12 18:00:00,346,114.0,80.0
2023-09-12 18:00:00,347,188.0,163.0
2023-09-12 18:00:00,348,0.0,0.0
2023-09-12 18:00:00,349,0.0,0.0
2023-09-12 18:00:00,350,0.0,0.0
2023-09-12 18:00:00,351,0.0,0.0
2023-09-12 18:00:00,352,0.0,0.0
2023-09-12 18:00:00,353,0.0,0.0
2023-09-12 18:00:00,354,0.0,0.0
2023-09-12 18:00:00,355,0.0,0.0
2023-09-12 18:00:00,356,0.0,0.0
2023-09-12 18:00:00,357,0.0,0.0
2023-09-12 18:00:00,358,0.0,0.0
2023-09-12 18:00:00,359,20.0,10.000153
2023-09-12 18:00:00,360,0.0,0.0
2023-09-12 18:00:00,361,0.0,0.0
2023-09-12 18:00:00,362,0.0,0.0
2023-09-12 18:00:00,363,0.0,0.0
2023-09-12 18:00:00,366,474.05545,474.05545
2023-09-12 18:00:00,367,474.897491,474.897491
2023-09-12 18:00:00,368,0.0,0.0
2023-09-12 18:00:00,369,0.0,0.0
2023-09-12 18:00:00,370,0.0,0.0
2023-09-12 18:00:00,371,0.0,0.0
2023-09-12 18:00:00,372,0.0,0.0
2023-09-12 18:00:00,373,0.0,0.0
2023-09-12 18:00:00,374,87.0,69.917511
2023-09-12 18:00:00,375,42.0,34.958755
2023-09-12 18:00:00,376,162.5,160.0
2023-09-12 18:00:00,377,162.5,160.0
2023-09-12 18:00:00,378,151.0,151.0
2023-09-12 18:00:00,379,38.5,38.5
2023-09-12 18:00:00,380,38.5,38.5
2023-09-12 18:00:00,381,26.0,25.0
2023-09-12 18:00:00,382,0.0,0.0
2023-09-12 18:00:00,383,0.0,0.0
2023-09-12 18:00:00,384,0.0,0.0
2023-09-12 18:00:00,385,268.0,181.044983
2023-09-12 18:00:00,386,268.0,181.106018
2023-09-12 18:00:00,387,274.0,202.0
2023-09-12 18:00:00,388,267.5,181.273865
2023-09-12 18:00:00,389,267.5,180.755005
2023-09-12 18:00:00,390,274.0,202.0
2023-09-12 18:00:00,419,287.0,190.002136
2023-09-12 18:00:00,420,287.0,190.002136
2023-09-12 18:00:00,421,268.0,190.002136
2023-09-12 18:00:00,422,252.0,180.0
2023-09-12 18:00:00,423,252.0,180.0
2023-09-12 18:00:00,432,280.0,216.0
2023-09-12 18:00:00,433,410.0,254.0
2023-09-12 18:00:00,434,267.0,180.013397
2023-09-12 18:00:00,435,267.0,180.013397
2023-09-12 18:00:00,436,269.0,180.013397
2023-09-12 18:00:00,437,269.0,180.013397
2023-09-12 18:00:00,438,270.0,208.0
2023-09-12 18:00:00,439,272.0,208.0
2023-09-12 18:00:00,440,156.5,145.0
2023-09-12 18:00:00,441,156.5,145.0
2023-09-12 18:00:00,442,152.0,130.0
2023-09-12 18:00:00,443,0.0,0.0
2023-09-12 18:00:00,444,0.0,0.0
2023-09-12 18:00:00,450,225.0,221.0
2023-09-12 18:00:00,451,112.0,112.0
2023-09-12 18:00:00,452,0.0,0.0
2023-09-12 18:00:00,453,0.0,0.0
2023-09-12 18:00:00,459,426.0,276.061859
2023-09-12 18:00:00,467,12.0,5.000153
2023-09-12 18:00:00,468,12.0,4.000366
2023-09-12 18:00:00,469,5.0,1.600391
2023-09-12 18:00:00,471,5.042849,0.0
2023-09-12 18:00:00,472,209.99176,180.0
2023-09-12 18:00:00,473,105.0,90.0
2023-09-12 18:00:00,474,210.0,180.0
2023-09-12 18:00:00,475,105.0,90.0
2023-09-12 18:00:00,477,247.0,164.0
2023-09-12 18:00:00,478,247.0,164.0
2023-09-12 18:00:00,479,253.0,163.986282
2023-09-12 18:00:00,480,245.0,164.0
2023-09-12 18:00:00,481,245.0,164.0
2023-09-12 18:00:00,482,252.0,163.986282
2023-09-12 18:00:00,485,45.0,15.000916
2023-09-12 18:00:00,486,0.0,0.0
2023-09-12 18:00:00,487,23.0,13.000565
2023-09-12 18:00:00,488,0.0,0.0
2023-09-12 18:00:00,489,985.0,795.0
2023-09-12 18:00:00,490,992.0,795.0
2023-09-12 18:00:00,491,956.0,791.0
2023-09-12 18:00:00,492,962.0,786.0
2023-09-12 18:00:00,493,985.0,795.0
2023-09-12 18:00:00,494,0.0,0.0
2023-09-12 18:00:00,495,0.0,0.0
2023-09-12 18:00:00,496,299.999908,200.0
2023-09-12 18:00:00,497,399.994598,240.0
2023-09-12 18:00:00,498,0.0,0.0
2023-09-12 18:00:00,499,345.0,265.0
2023-09-12 18:00:00,501,284.0,158.003479
2023-09-12 18:00:00,502,263.625,263.625
2023-09-12 18:00:00,503,289.0,200.0
2023-09-12 18:00:00,507,0.0,0.0
2023-09-12 18:00:00,508,0.0,0.0
2023-09-12 18:00:00,511,0.0,0.0
2023-09-12 18:00:00,512,0.0,0.0
2023-09-12 18:00:00,513,319.0,280.0
2023-09-12 18:00:00,514,135.0,130.0
2023-09-12 18:00:00,516,0.0,0.0
2023-09-12 18:00:00,521,939.0,768.069519
2023-09-12 18:00:00,522,910.0,577.0
2023-09-12 18:00:00,523,0.0,0.0
2023-09-12 18:00:00,524,0.0,0.0
2023-09-12 18:00:00,525,0.0,0.0
2023-09-12 18:00:00,526,259.0,131.0
2023-09-12 18:00:00,527,1357.0,1058.099976
2023-09-12 18:00:00,528,259.0,131.0
2023-09-12 18:00:00,529,908.936523,696.650024
2023-09-12 18:00:00,530,908.936523,687.533203
2023-09-12 18:00:00,533,0.0,0.0
2023-09-12 18:00:00,534,0.0,0.0
2023-09-12 18:00:00,535,95.0,31.847595
2023-09-12 18:00:00,536,0.0,0.0
2023-09-12 18:00:00,537,95.0,31.5
2023-09-12 18:00:00,538,101.333336,82.0
2023-09-12 18:00:00,539,331.0,168.0
2023-09-12 18:00:00,540,160.0,84.0
2023-09-12 18:00:00,541,75.0,50.0
2023-09-12 18:00:00,542,39.0,38.500824
2023-09-12 18:00:00,544,1012.0,795.0
2023-09-12 18:00:00,545,1012.0,795.0
2023-09-12 18:00:00,546,347.5,186.0
2023-09-12 18:00:00,547,347.5,186.0
2023-09-12 18:00:00,548,326.0,254.0
2023-09-12 18:00:00,549,226.0,120.0
2023-09-12 18:00:00,550,118.0,90.0
2023-09-12 18:00:00,554,838.759277,665.0
2023-09-12 18:00:00,555,0.0,0.0
2023-09-12 18:00:00,556,0.0,0.0
2023-09-12 18:00:00,557,0.0,0.0
2023-09-12 18:00:00,558,0.0,0.0
2023-09-12 18:00:00,559,0.0,0.0
2023-09-12 18:00:00,560,0.0,0.0
2023-09-12 18:05:00,1,50.0,40.000244
2023-09-12 18:05:00,2,0.0,0.0
2023-09-12 18:05:00,3,451.0,330.0
2023-09-12 18:05:00,4,0.0,0.0
2023-09-12 18:05:00,5,0.0,0.0
2023-09-12 18:05:00,6,479.996735,399.290924
2023-09-12 18:05:00,7,480.0,330.0
2023-09-12 18:05:00,8,0.0,0.0
2023-09-12 18:05:00,9,479.847931,369.764526
2023-09-12 18:05:00,10,458.0,364.396393
2023-09-12 18:05:00,11,0.0,0.0
2023-09-12 18:05:00,12,350.0,200.0
2023-09-12 18:05:00,15,522.0,475.815094
2023-09-12 18:05:00,16,524.0,480.759583
2023-09-12 18:05:00,17,0.0,0.0
2023-09-12 18:05:00,18,466.0,427.216003
2023-09-12 18:05:00,27,615.0,615.0
2023-09-12 18:05:00,28,0.0,0.0
2023-09-12 18:05:00,29,612.0,612.0
2023-09-12 18:05:00,33,0.0,0.0
2023-09-12 18:05:00,36,986.0,795.0
2023-09-12 18:05:00,37,981.0,795.0
2023-09-12 18:05:00,43,353.0,267.0
2023-09-12 18:05:00,46,506.0,447.278809
2023-09-12 18:05:00,47,462.986359,409.996735
2023-09-12 18:05:00,48,462.688873,409.872833
2023-09-12 18:05:00,49,462.787994,410.021515
2023-09-12 18:05:00,50,463.0,405.012726
2023-09-12 18:05:00,51,463.0,405.012726
2023-09-12 18:05:00,52,0.0,0.0
2023-09-12 18:05:00,53,0.0,0.0
2023-09-12 18:05:00,54,0.0,0.0
2023-09-12 18:05:00,55,134.5,112.0
2023-09-12 18:05:00,56,134.5,112.0
2023-09-12 18:05:00,57,172.0,150.0
2023-09-12 18:05:00,58,134.5,112.0
2023-09-12 18:05:00,59,134.5,112.0
2023-09-12 18:05:00,60,174.0,150.0
2023-09-12 18:05:00,61,463.0,394.444214
2023-09-12 18:05:00,62,461.002716,393.09848
2023-09-12 18:05:00,63,0.0,0.0
2023-09-12 18:05:00,64,356.212433,281.466064
2023-09-12 18:05:00,65,334.244049,280.0
2023-09-12 18:05:00,66,333.401031,290.974518
2023-09-12 18:05:00,67,354.304352,311.034698
2023-09-12 18:05:00,68,348.37796,296.603302
2023-09-12 18:05:00,69,855.098022,670.0
2023-09-12 18:05:00,70,853.352966,670.792969
2023-09-12 18:05:00,71,0.0,0.0
2023-09-12 18:05:00,72,44.0,25.002136
2023-09-12 18:05:00,73,0.0,0.0
2023-09-12 18:05:00,74,0.0,0.0
2023-09-12 18:05:00,75,0.0,0.0
2023-09-12 18:05:00,76,0.0,0.0
2023-09-12 18:05:00,77,0.0,0.0
2023-09-12 18:05:00,78,134.909088,110.005325
2023-09-12 18:05:00,79,134.909088,110.005325
2023-09-12 18:05:00,80,159.0,130.0
2023-09-12 18:05:00,83,450.589569,394.960327
2023-09-12 18:05:00,84,449.621918,397.085388
2023-09-12 18:05:00,85,449.869965,394.098541
2023-09-12 18:05:00,86,0.0,0.0
2023-09-12 18:05:00,87,0.0,0.0
2023-09-12 18:05:00,88,419.972137,338.006012
2023-09-12 18:05:00,89,455.993927,369.868927
2023-09-12 18:05:00,90,457.0,358.51828
2023-09-12 18:05:00,91,0.0,0.0
2023-09-12 18:05:00,92,947.169434,759.147217
2023-09-12 18:05:00,95,0.0,0.0
2023-09-12 18:05:00,96,0.0,0.0
2023-09-12 18:05:00,97,0.0,0.0
2023-09-12 18:05:00,98,0.0,0.0
2023-09-12 18:05:00,99,0.0,0.0
2023-09-12 18:05:00,100,0.0,0.0
2023-09-12 18:05:00,101,0.0,0.0
2023-09-12 18:05:00,102,0.0,0.0
2023-09-12 18:05:00,103,0.0,0.0
2023-09-12 18:05:00,104,0.0,0.0
2023-09-12 18:05:00,105,0.0,0.0
2023-09-12 18:05:00,106,0.0,0.0
2023-09-12 18:05:00,107,0.0,0.0
2023-09-12 18:05:00,108,44.0,44.0
2023-09-12 18:05:00,112,35.0,27.0
2023-09-12 18:05:00,113,35.0,27.0
2023-09-12 18:05:00,114,20.0,11.0
2023-09-12 18:05:00,115,921.0,758.799438
2023-09-12 18:05:00,116,917.99292,756.282043
2023-09-12 18:05:00,117,0.0,0.0
2023-09-12 18:05:00,118,0.0,0.0
2023-09-12 18:05:00,119,100.0,60.000153
2023-09-12 18:05:00,120,100.0,60.000153
2023-09-12 18:05:00,126,11.0,8.0
2023-09-12 18:05:00,127,0.0,0.0
2023-09-12 18:05:00,128,994.0,750.0
2023-09-12 18:05:00,129,992.0,750.0
2023-09-12 18:05:00,130,0.0,0.0
2023-09-12 18:05:00,131,979.0,718.0
2023-09-12 18:05:00,132,931.0,758.0
2023-09-12 18:05:00,133,954.0,755.0
2023-09-12 18:05:00,134,280.184448,270.184448
2023-09-12 18:05:00,135,291.0,235.161377
2023-09-12 18:05:00,136,155.5,109.996994
2023-09-12 18:05:00,137,155.5,109.996994
2023-09-12 18:05:00,138,180.0,120.0
2023-09-12 18:05:00,139,282.0,196.0
2023-09-12 18:05:00,140,282.0,196.0
2023-09-12 18:05:00,141,271.0,188.0
2023-09-12 18:05:00,142,166.0,88.0
2023-09-12 18:05:00,143,166.0,89.143059
2023-09-12 18:05:00,144,170.0,104.0
2023-09-12 18:05:00,145,162.5,88.436272
2023-09-12 18:05:00,146,162.5,88.436272
2023-09-12 18:05:00,147,168.0,104.0
2023-09-12 18:05:00,150,36.0,29.999542
2023-09-12 18:05:00,151,0.0,0.0
2023-09-12 18:05:00,152,17.5,14.999771
2023-09-12 18:05:00,153,0.0,0.0
2023-09-12 18:05:00,154,233.0,134.0
2023-09-12 18:05:00,155,121.0,67.0
2023-09-12 18:05:00,156,0.0,0.0
2023-09-12 18:05:00,158,0.0,0.0
2023-09-12 18:05:00,159,992.0,795.0
2023-09-12 18:05:00,160,795.0,795.0
2023-09-12 18:05:00,161,0.0,0.0
2023-09-12 18:05:00,162,0.0,0.0
2023-09-12 18:05:00,166,0.0,0.0
2023-09-12 18:05:00,167,0.0,0.0
2023-09-12 18:05:00,168,0.0,0.0
2023-09-12 18:05:00,169,138.0,105.995361
2023-09-12 18:05:00,170,138.0,105.995361
2023-09-12 18:05:00,171,163.0,105.995361
2023-09-12 18:05:00,172,136.0,110.000916
2023-09-12 18:05:00,173,136.0,110.000916
2023-09-12 18:05:00,174,164.0,110.000916
2023-09-12 18:05:00,175,0.0,0.0
2023-09-12 18:05:00,176,284.0,153.767487
2023-09-12 18:05:00,177,157.0,106.0
2023-09-12 18:05:00,178,151.5,115.997803
2023-09-12 18:05:00,179,151.5,115.997803
2023-09-12 18:05:00,180,178.0,124.0
2023-09-12 18:05:00,181,152.0,115.997803
2023-09-12 18:05:00,182,152.0,115.997803
2023-09-12 18:05:00,183,176.0,120.0
2023-09-12 18:05:00,184,149.5,115.997803
2023-09-12 18:05:00,185,149.5,115.997803
2023-09-12 18:05:00,186,178.0,122.0
2023-09-12 18:05:00,187,139.992981,115.997803
2023-09-12 18:05:00,188,146.0,115.997803
2023-09-12 18:05:00,189,178.0,120.0
2023-09-12 18:05:00,190,988.0,795.0
2023-09-12 18:05:00,191,987.0,795.0
2023-09-12 18:05:00,193,0.0,0.0
2023-09-12 18:05:00,194,0.0,0.0
2023-09-12 18:05:00,195,0.0,0.0
2023-09-12 18:05:00,196,38.115631,35.0
2023-09-12 18:05:00,197,0.0,0.0
2023-09-12 18:05:00,198,0.0,0.0
2023-09-12 18:05:00,200,0.0,0.0
2023-09-12 18:05:00,207,72.5,60.0
2023-09-12 18:05:00,208,0.0,0.0
2023-09-12 18:05:00,209,72.5,60.0
2023-09-12 18:05:00,210,72.5,60.0
2023-09-12 18:05:00,211,0.0,0.0
2023-09-12 18:05:00,212,89.730827,89.730827
2023-09-12 18:05:00,213,0.0,0.0
2023-09-12 18:05:00,214,0.0,0.0
2023-09-12 18:05:00,215,0.0,0.0
2023-09-12 18:05:00,216,0.0,0.0
2023-09-12 18:05:00,217,25.0,20.99826
2023-09-12 18:05:00,218,0.0,0.0
2023-09-12 18:05:00,219,25.0,20.99826
2023-09-12 18:05:00,220,0.0,0.0
2023-09-12 18:05:00,231,289.237122,270.0
2023-09-12 18:05:00,232,339.991455,270.0
2023-09-12 18:05:00,233,339.991455,270.0
2023-09-12 18:05:00,234,0.0,0.0
2023-09-12 18:05:00,237,0.0,0.0
2023-09-12 18:05:00,238,0.0,0.0
2023-09-12 18:05:00,240,274.0,200.0
2023-09-12 18:05:00,241,136.0,100.0
2023-09-12 18:05:00,242,144.0,129.0
2023-09-12 18:05:00,243,169.0,166.5
2023-09-12 18:05:00,244,169.0,166.5
2023-09-12 18:05:00,247,72.0,71.0
2023-09-12 18:05:00,248,65.0,46.0
2023-09-12 18:05:00,249,156.333328,99.46228
2023-09-12 18:05:00,250,156.333328,99.334106
2023-09-12 18:05:00,251,156.333328,99.498901
2023-09-12 18:05:00,252,253.0,195.0
2023-09-12 18:05:00,253,102.0,65.0
2023-09-12 18:05:00,254,39.0,32.49855
2023-09-12 18:05:00,255,241.5,167.0
2023-09-12 18:05:00,256,241.5,167.0
2023-09-12 18:05:00,257,262.0,216.0
2023-09-12 18:05:00,258,245.0,162.007477
2023-09-12 18:05:00,259,245.0,162.007477
2023-09-12 18:05:00,260,247.0,208.0
2023-09-12 18:05:00,264,10.000229,5.000229
2023-09-12 18:05:00,265,10.000229,5.000229
2023-09-12 18:05:00,266,0.0,0.0
2023-09-12 18:05:00,267,299.988098,230.0
2023-09-12 18:05:00,268,231.5,131.0
2023-09-12 18:05:00,269,231.5,131.0
2023-09-12 18:05:00,270,236.0,131.0
2023-09-12 18:05:00,271,81.815796,75.0
2023-09-12 18:05:00,272,84.822235,75.0
2023-09-12 18:05:00,273,84.822235,75.0
2023-09-12 18:05:00,274,112.5,112.5
2023-09-12 18:05:00,275,156.0,100.0
2023-09-12 18:05:00,276,74.0,50.0
2023-09-12 18:05:00,277,150.0,100.0
2023-09-12 18:05:00,278,67.0,50.0
2023-09-12 18:05:00,279,156.0,100.0
2023-09-12 18:05:00,280,70.0,50.0
2023-09-12 18:05:00,281,157.0,100.0
2023-09-12 18:05:00,282,74.0,50.0
2023-09-12 18:05:00,283,157.0,100.0
2023-09-12 18:05:00,284,72.0,50.0
2023-09-12 18:05:00,285,156.0,100.0
2023-09-12 18:05:00,286,72.0,50.0
2023-09-12 18:05:00,287,157.0,100.0
2023-09-12 18:05:00,288,71.0,50.0
2023-09-12 18:05:00,289,158.0,100.0
2023-09-12 18:05:00,290,72.0,50.0
2023-09-12 18:05:00,291,0.0,0.0
2023-09-12 18:05:00,292,0.0,0.0
2023-09-12 18:05:00,293,0.0,0.0
2023-09-12 18:05:00,294,0.0,0.0
2023-09-12 18:05:00,299,174.5,123.99823
2023-09-12 18:05:00,300,174.5,123.99823
2023-09-12 18:05:00,301,173.5,123.99823
2023-09-12 18:05:00,302,173.5,123.99823
2023-09-12 18:05:00,303,210.0,132.0
2023-09-12 18:05:00,304,209.0,132.0
2023-09-12 18:05:00,305,364.0,240.43512
2023-09-12 18:05:00,306,0.0,0.0
2023-09-12 18:05:00,307,359.0,238.648865
2023-09-12 18:05:00,308,0.0,0.0
2023-09-12 18:05:00,309,0.0,0.0
2023-09-12 18:05:00,310,0.0,0.0
2023-09-12 18:05:00,311,151.5,119.995728
2023-09-12 18:05:00,312,151.5,119.995728
2023-09-12 18:05:00,313,168.0,122.0
2023-09-12 18:05:00,314,152.0,119.995728
2023-09-12 18:05:00,315,152.0,119.995728
2023-09-12 18:05:00,316,168.0,122.0
2023-09-12 18:05:00,317,0.0,0.0
2023-09-12 18:05:00,318,0.0,0.0
2023-09-12 18:05:00,319,0.0,0.0
2023-09-12 18:05:00,320,151.5,122.0
2023-09-12 18:05:00,321,151.5,122.0
2023-09-12 18:05:00,322,174.0,136.0
2023-09-12 18:05:00,323,155.0,122.0
2023-09-12 18:05:00,324,155.0,122.0
2023-09-12 18:05:00,325,169.0,136.0
2023-09-12 18:05:00,326,0.0,0.0
2023-09-12 18:05:00,327,0.0,0.0
2023-09-12 18:05:00,328,0.0,0.0
2023-09-12 18:05:00,329,0.0,0.0
2023-09-12 18:05:00,330,0.0,0.0
2023-09-12 18:05:00,331,816.0,649.697876
2023-09-12 18:05:00,332,519.0,519.0
2023-09-12 18:05:00,333,0.0,0.0
2023-09-12 18:05:00,334,68.0,50.99826
2023-09-12 18:05:00,335,68.0,50.99826
2023-09-12 18:05:00,336,49.0,49.0
2023-09-12 18:05:00,337,0.0,0.0
2023-09-12 18:05:00,338,0.0,0.0
2023-09-12 18:05:00,339,0.0,0.0
2023-09-12 18:05:00,340,818.0,669.989014
2023-09-12 18:05:00,341,0.0,0.0
2023-09-12 18:05:00,342,166.0,135.0
2023-09-12 18:05:00,343,167.0,135.0
2023-09-12 18:05:00,344,0.0,0.0
2023-09-12 18:05:00,345,100.0,79.998932
2023-09-12 18:05:00,346,114.0,80.0
2023-09-12 18:05:00,347,188.0,163.0
2023-09-12 18:05:00,348,0.0,0.0
2023-09-12 18:05:00,349,0.0,0.0
2023-09-12 18:05:00,350,0.0,0.0
2023-09-12 18:05:00,351,0.0,0.0
2023-09-12 18:05:00,352,0.0,0.0
2023-09-12 18:05:00,353,0.0,0.0
2023-09-12 18:05:00,354,0.0,0.0
2023-09-12 18:05:00,355,0.0,0.0
2023-09-12 18:05:00,356,0.0,0.0
2023-09-12 18:05:00,357,0.0,0.0
2023-09-12 18:05:00,358,0.0,0.0
2023-09-12 18:05:00,359,20.0,10.000153
2023-09-12 18:05:00,360,0.0,0.0
2023-09-12 18:05:00,361,0.0,0.0
2023-09-12 18:05:00,362,0.0,0.0
2023-09-12 18:05:00,363,0.0,0.0
2023-09-12 18:05:00,366,474.05545,474.05545
2023-09-12 18:05:00,367,474.897491,474.897491
2023-09-12 18:05:00,368,0.0,0.0
2023-09-12 18:05:00,369,0.0,0.0
2023-09-12 18:05:00,370,0.0,0.0
2023-09-12 18:05:00,371,0.0,0.0
2023-09-12 18:05:00,372,0.0,0.0
2023-09-12 18:05:00,373,0.0,0.0
2023-09-12 18:05:00,374,87.0,69.917511
2023-09-12 18:05:00,375,42.0,34.958755
2023-09-12 18:05:00,376,162.5,160.0
2023-09-12 18:05:00,377,162.5,160.0
2023-09-12 18:05:00,378,151.0,151.0
2023-09-12 18:05:00,379,38.5,38.5
2023-09-12 18:05:00,380,38.5,38.5
2023-09-12 18:05:00,381,26.0,25.0
2023-09-12 18:05:00,382,0.0,0.0
2023-09-12 18:05:00,383,0.0,0.0
2023-09-12 18:05:00,384,0.0,0.0
2023-09-12 18:05:00,385,268.0,181.044983
2023-09-12 18:05:00,386,268.0,181.640076
2023-09-12 18:05:00,387,274.0,202.0
2023-09-12 18:05:00,388,267.5,181.319641
2023-09-12 18:05:00,389,267.5,180.709229
2023-09-12 18:05:00,390,274.0,202.0
2023-09-12 18:05:00,419,287.0,190.002136
2023-09-12 18:05:00,420,287.0,190.002136
2023-09-12 18:05:00,421,268.0,190.002136
2023-09-12 18:05:00,422,252.0,180.0
2023-09-12 18:05:00,423,252.0,180.0
2023-09-12 18:05:00,432,280.0,216.0
2023-09-12 18:05:00,433,410.0,254.0
2023-09-12 18:05:00,434,267.0,180.013397
2023-09-12 18:05:00,435,267.0,180.013397
2023-09-12 18:05:00,436,269.0,180.013397
2023-09-12 18:05:00,437,269.0,180.013397
2023-09-12 18:05:00,438,270.0,208.0
2023-09-12 18:05:00,439,272.0,208.0
2023-09-12 18:05:00,440,156.5,145.0
2023-09-12 18:05:00,441,156.5,145.0
2023-09-12 18:05:00,442,152.0,130.0
2023-09-12 18:05:00,443,0.0,0.0
2023-09-12 18:05:00,444,0.0,0.0
2023-09-12 18:05:00,450,225.0,221.0
2023-09-12 18:05:00,451,112.0,112.0
2023-09-12 18:05:00,452,0.0,0.0
2023-09-12 18:05:00,453,0.0,0.0
2023-09-12 18:05:00,459,426.0,274.160461
2023-09-12 18:05:00,467,12.0,5.000153
2023-09-12 18:05:00,468,12.0,4.000366
2023-09-12 18:05:00,469,5.0,1.600391
2023-09-12 18:05:00,471,4.753406,0.0
2023-09-12 18:05:00,472,209.99176,180.0
2023-09-12 18:05:00,473,105.0,90.0
2023-09-12 18:05:00,474,210.0,180.0
2023-09-12 18:05:00,475,105.0,90.0
2023-09-12 18:05:00,477,247.0,164.0
2023-09-12 18:05:00,478,247.0,164.0
2023-09-12 18:05:00,479,253.0,163.986282
2023-09-12 18:05:00,480,245.0,164.0
2023-09-12 18:05:00,481,245.0,164.0
2023-09-12 18:05:00,482,252.0,163.986282
2023-09-12 18:05:00,485,45.0,15.000916
2023-09-12 18:05:00,486,0.0,0.0
2023-09-12 18:05:00,487,23.0,13.000565
2023-09-12 18:05:00,488,0.0,0.0
2023-09-12 18:05:00,489,985.0,795.0
2023-09-12 18:05:00,490,992.0,795.0
2023-09-12 18:05:00,491,956.0,791.0
2023-09-12 18:05:00,492,962.0,786.0
2023-09-12 18:05:00,493,985.0,795.0
2023-09-12 18:05:00,494,0.0,0.0
2023-09-12 18:05:00,495,0.0,0.0
2023-09-12 18:05:00,496,299.999908,200.0
2023-09-12 18:05:00,497,399.994598,240.0
2023-09-12 18:05:00,498,0.0,0.0
2023-09-12 18:05:00,499,345.0,265.0
2023-09-12 18:05:00,501,284.0,158.003479
2023-09-12 18:05:00,502,259.505005,259.505005
2023-09-12 18:05:00,503,289.0,200.0
2023-09-12 18:05:00,507,0.0,0.0
2023-09-12 18:05:00,508,0.0,0.0
2023-09-12 18:05:00,511,0.0,0.0
2023-09-12 18:05:00,512,0.0,0.0
2023-09-12 18:05:00,513,319.0,280.0
2023-09-12 18:05:00,514,135.0,130.0
2023-09-12 18:05:00,516,0.0,0.0
2023-09-12 18:05:00,521,939.0,769.808228
2023-09-12 18:05:00,522,910.0,577.0
2023-09-12 18:05:00,523,0.0,0.0
2023-09-12 18:05:00,524,0.0,0.0
2023-09-12 18:05:00,525,0.0,0.0
2023-09-12 18:05:00,526,259.0,131.0
2023-09-12 18:05:00,527,1357.0,1058.099976
2023-09-12 18:05:00,528,259.0,131.0
2023-09-12 18:05:00,529,908.936523,687.542114
2023-09-12 18:05:00,530,908.936523,689.049805
2023-09-12 18:05:00,533,0.0,0.0
2023-09-12 18:05:00,534,0.0,0.0
2023-09-12 18:05:00,535,95.0,31.962036
2023-09-12 18:05:00,536,0.0,0.0
2023-09-12 18:05:00,537,95.0,31.5
2023-09-12 18:05:00,538,101.333336,82.0
2023-09-12 18:05:00,539,331.0,168.0
2023-09-12 18:05:00,540,160.0,84.0
2023-09-12 18:05:00,541,75.0,50.0
2023-09-12 18:05:00,542,39.0,38.500824
2023-09-12 18:05:00,544,1012.0,795.0
2023-09-12 18:05:00,545,1012.0,795.0
2023-09-12 18:05:00,546,347.5,186.0
2023-09-12 18:05:00,547,347.5,186.0
2023-09-12 18:05:00,548,326.0,254.0
2023-09-12 18:05:00,549,226.0,120.0
2023-09-12 18:05:00,550,118.0,90.0
2023-09-12 18:05:00,554,838.759277,665.0
2023-09-12 18:05:00,555,0.0,0.0
2023-09-12 18:05:00,556,0.0,0.0
2023-09-12 18:05:00,557,0.0,0.0
2023-09-12 18:05:00,558,0.0,0.0
2023-09-12 18:05:00,559,0.0,0.0
2023-09-12 18:05:00,560,0.0,0.0
2023-09-12 18:10:00,1,50.0,40.000244
2023-09-12 18:10:00,2,0.0,0.0
2023-09-12 18:10:00,3,480.0,330.0
2023-09-12 18:10:00,4,0.0,0.0
2023-09-12 18:10:00,5,0.0,0.0
2023-09-12 18:10:00,6,479.996735,397.307556
2023-09-12 18:10:00,7,480.0,330.0
2023-09-12 18:10:00,8,0.0,0.0
2023-09-12 18:10:00,9,479.847931,371.261536
2023-09-12 18:10:00,10,477.045929,364.396393
2023-09-12 18:10:00,11,0.0,0.0
2023-09-12 18:10:00,12,350.0,200.0
2023-09-12 18:10:00,15,522.0,479.447632
2023-09-12 18:10:00,16,524.0,482.995728
2023-09-12 18:10:00,17,0.0,0.0
2023-09-12 18:10:00,18,466.0,428.948395
2023-09-12 18:10:00,27,615.0,615.0
2023-09-12 18:10:00,28,0.0,0.0
2023-09-12 18:10:00,29,612.0,612.0
2023-09-12 18:10:00,33,0.0,0.0
2023-09-12 18:10:00,36,988.0,795.0
2023-09-12 18:10:00,37,985.0,795.0
2023-09-12 18:10:00,43,356.0,267.0
2023-09-12 18:10:00,46,506.0,447.581329
2023-09-12 18:10:00,47,462.986359,409.996735
2023-09-12 18:10:00,48,462.688873,409.872833
2023-09-12 18:10:00,49,462.787994,410.046295
2023-09-12 18:10:00,50,463.0,405.012726
2023-09-12 18:10:00,51,463.0,405.012726
2023-09-12 18:10:00,52,0.0,0.0
2023-09-12 18:10:00,53,0.0,0.0
2023-09-12 18:10:00,54,0.0,0.0
2023-09-12 18:10:00,55,135.5,135.0
2023-09-12 18:10:00,56,135.5,135.0
2023-09-12 18:10:00,57,173.0,150.0
2023-09-12 18:10:00,58,135.5,135.0
2023-09-12 18:10:00,59,135.5,135.0
2023-09-12 18:10:00,60,174.0,150.0
2023-09-12 18:10:00,61,463.0,395.321594
2023-09-12 18:10:00,62,461.002716,393.097107
2023-09-12 18:10:00,63,0.0,0.0
2023-09-12 18:10:00,64,356.212433,281.046875
2023-09-12 18:10:00,65,334.244049,280.0
2023-09-12 18:10:00,66,333.401031,290.974518
2023-09-12 18:10:00,67,354.304352,311.034698
2023-09-12 18:10:00,68,348.37796,296.603302
2023-09-12 18:10:00,69,855.098022,670.0
2023-09-12 18:10:00,70,853.352966,670.792969
2023-09-12 18:10:00,71,0.0,0.0
2023-09-12 18:10:00,72,44.0,25.002136
2023-09-12 18:10:00,73,0.0,0.0
2023-09-12 18:10:00,74,0.0,0.0
2023-09-12 18:10:00,75,0.0,0.0
2023-09-12 18:10:00,76,0.0,0.0
2023-09-12 18:10:00,77,0.0,0.0
2023-09-12 18:10:00,78,134.939758,110.005325
2023-09-12 18:10:00,79,134.939758,110.005325
2023-09-12 18:10:00,80,159.0,130.0
2023-09-12 18:10:00,83,450.589569,396.343872
2023-09-12 18:10:00,84,449.621918,397.636078
2023-09-12 18:10:00,85,449.770721,395.166199
2023-09-12 18:10:00,86,0.0,0.0
2023-09-12 18:10:00,87,0.0,0.0
2023-09-12 18:10:00,88,419.972137,340.636536
2023-09-12 18:10:00,89,455.993927,369.966949
2023-09-12 18:10:00,90,457.0,356.328308
2023-09-12 18:10:00,91,0.0,0.0
2023-09-12 18:10:00,92,854.085693,746.9375
2023-09-12 18:10:00,95,0.0,0.0
2023-09-12 18:10:00,96,0.0,0.0
2023-09-12 18:10:00,97,0.0,0.0
2023-09-12 18:10:00,98,0.0,0.0
2023-09-12 18:10:00,99,0.0,0.0
2023-09-12 18:10:00,100,0.0,0.0
2023-09-12 18:10:00,101,0.0,0.0
2023-09-12 18:10:00,102,0.0,0.0
2023-09-12 18:10:00,103,0.0,0.0
2023-09-12 18:10:00,104,0.0,0.0
2023-09-12 18:10:00,105,0.0,0.0
2023-09-12 18:10:00,106,0.0,0.0
2023-09-12 18:10:00,107,0.0,0.0
2023-09-12 18:10:00,108,44.0,44.0
2023-09-12 18:10:00,112,35.0,27.0
2023-09-12 18:10:00,113,35.0,27.0
2023-09-12 18:10:00,114,21.0,11.0
2023-09-12 18:10:00,115,921.0,765.600464
2023-09-12 18:10:00,116,917.99292,761.251831
2023-09-12 18:10:00,117,0.0,0.0
2023-09-12 18:10:00,118,0.0,0.0
2023-09-12 18:10:00,119,100.0,60.000153
2023-09-12 18:10:00,120,100.0,60.000153
2023-09-12 18:10:00,126,11.0,8.0
2023-09-12 18:10:00,127,0.0,0.0
2023-09-12 18:10:00,128,994.0,750.0
2023-09-12 18:10:00,129,992.0,750.0
2023-09-12 18:10:00,130,0.0,0.0
2023-09-12 18:10:00,131,979.0,718.0
2023-09-12 18:10:00,132,936.0,758.0
2023-09-12 18:10:00,133,954.0,755.0
2023-09-12 18:10:00,134,280.00177,270.00177
2023-09-12 18:10:00,135,291.0,234.256805
2023-09-12 18:10:00,136,156.5,109.996994
2023-09-12 18:10:00,137,156.5,109.996994
2023-09-12 18:10:00,138,181.0,121.0
2023-09-12 18:10:00,139,283.5,197.0
2023-09-12 18:10:00,140,283.5,197.0
2023-09-12 18:10:00,141,272.0,188.0
2023-09-12 18:10:00,142,175.0,88.0
2023-09-12 18:10:00,143,175.0,89.143059
2023-09-12 18:10:00,144,180.0,104.0
2023-09-12 18:10:00,145,172.0,88.436272
2023-09-12 18:10:00,146,172.0,88.436272
2023-09-12 18:10:00,147,177.0,104.0
2023-09-12 18:10:00,150,37.0,29.999542
2023-09-12 18:10:00,151,0.0,0.0
2023-09-12 18:10:00,152,17.5,14.999771
2023-09-12 18:10:00,153,0.0,0.0
2023-09-12 18:10:00,154,234.0,134.0
2023-09-12 18:10:00,155,122.0,67.0
2023-09-12 18:10:00,156,0.0,0.0
2023-09-12 18:10:00,158,0.0,0.0
2023-09-12 18:10:00,159,993.0,795.0
2023-09-12 18:10:00,160,795.0,795.0
2023-09-12 18:10:00,161,0.0,0.0
2023-09-12 18:10:00,162,0.0,0.0
2023-09-12 18:10:00,166,0.0,0.0
2023-09-12 18:10:00,167,0.0,0.0
2023-09-12 18:10:00,168,0.0,0.0
2023-09-12 18:10:00,169,139.0,105.995361
2023-09-12 18:10:00,170,139.0,105.995361
2023-09-12 18:10:00,171,164.0,105.995361
2023-09-12 18:10:00,172,137.0,110.000916
2023-09-12 18:10:00,173,137.0,110.000916
2023-09-12 18:10:00,174,165.0,110.000916
2023-09-12 18:10:00,175,0.0,0.0
2023-09-12 18:10:00,176,285.0,153.843781
2023-09-12 18:10:00,177,157.0,106.0
2023-09-12 18:10:00,178,151.5,115.997803
2023-09-12 18:10:00,179,151.5,115.997803
2023-09-12 18:10:00,180,178.0,124.0
2023-09-12 18:10:00,181,152.0,115.997803
2023-09-12 18:10:00,182,152.0,115.997803
2023-09-12 18:10:00,183,176.0,120.0
2023-09-12 18:10:00,184,149.5,115.997803
2023-09-12 18:10:00,185,149.5,115.997803
2023-09-12 18:10:00,186,178.0,122.0
2023-09-12 18:10:00,187,139.992981,115.997803
2023-09-12 18:10:00,188,146.0,115.997803
2023-09-12 18:10:00,189,178.0,120.0
2023-09-12 18:10:00,190,988.0,795.0
2023-09-12 18:10:00,191,988.0,795.0
2023-09-12 18:10:00,193,0.0,0.0
2023-09-12 18:10:00,194,0.0,0.0
2023-09-12 18:10:00,195,0.0,0.0
2023-09-12 18:10:00,196,38.115631,35.0
2023-09-12 18:10:00,197,0.0,0.0
2023-09-12 18:10:00,198,0.0,0.0
2023-09-12 18:10:00,200,0.0,0.0
2023-09-12 18:10:00,207,73.5,60.0
2023-09-12 18:10:00,208,0.0,0.0
2023-09-12 18:10:00,209,73.5,60.0
2023-09-12 18:10:00,210,73.5,60.0
2023-09-12 18:10:00,211,0.0,0.0
2023-09-12 18:10:00,212,89.733116,89.733116
2023-09-12 18:10:00,213,0.0,0.0
2023-09-12 18:10:00,214,0.0,0.0
2023-09-12 18:10:00,215,0.0,0.0
2023-09-12 18:10:00,216,0.0,0.0
2023-09-12 18:10:00,217,25.0,20.99826
2023-09-12 18:10:00,218,0.0,0.0
2023-09-12 18:10:00,219,25.0,20.99826
2023-09-12 18:10:00,220,0.0,0.0
2023-09-12 18:10:00,231,289.937347,270.0
2023-09-12 18:10:00,232,339.991455,270.0
2023-09-12 18:10:00,233,339.991455,270.0
2023-09-12 18:10:00,234,0.0,0.0
2023-09-12 18:10:00,237,0.0,0.0
2023-09-12 18:10:00,238,0.0,0.0
2023-09-12 18:10:00,240,278.0,200.0
2023-09-12 18:10:00,241,141.0,100.0
2023-09-12 18:10:00,242,147.0,132.0
2023-09-12 18:10:00,243,170.0,167.5
2023-09-12 18:10:00,244,170.0,167.5
2023-09-12 18:10:00,247,74.0,73.0
2023-09-12 18:10:00,248,65.0,46.0
2023-09-12 18:10:00,249,157.333328,99.553833
2023-09-12 18:10:00,250,157.333328,99.242554
2023-09-12 18:10:00,251,157.333328,99.553833
2023-09-12 18:10:00,252,254.0,195.0
2023-09-12 18:10:00,253,103.0,103.0
2023-09-12 18:10:00,254,40.0,40.0
2023-09-12 18:10:00,255,243.0,167.0
2023-09-12 18:10:00,256,243.0,167.0
2023-09-12 18:10:00,257,263.0,216.0
2023-09-12 18:10:00,258,247.0,162.007477
2023-09-12 18:10:00,259,247.0,162.007477
2023-09-12 18:10:00,260,246.0,208.0
2023-09-12 18:10:00,264,10.000229,5.000229
2023-09-12 18:10:00,265,10.000229,5.000229
2023-09-12 18:10:00,266,0.0,0.0
2023-09-12 18:10:00,267,299.988098,230.0
2023-09-12 18:10:00,268,233.0,131.0
2023-09-12 18:10:00,269,233.0,131.0
2023-09-12 18:10:00,270,237.0,131.0
2023-09-12 18:10:00,271,81.815796,75.0
2023-09-12 18:10:00,272,84.822235,75.0
2023-09-12 18:10:00,273,84.822235,75.0
2023-09-12 18:10:00,274,129.0,112.5
2023-09-12 18:10:00,275,157.0,100.0
2023-09-12 18:10:00,276,76.0,50.0
2023-09-12 18:10:00,277,153.0,100.0
2023-09-12 18:10:00,278,67.0,50.0
2023-09-12 18:10:00,279,158.0,100.0
2023-09-12 18:10:00,280,71.0,50.0
2023-09-12 18:10:00,281,160.0,100.0
2023-09-12 18:10:00,282,73.0,50.0
2023-09-12 18:10:00,283,158.0,100.0
2023-09-12 18:10:00,284,73.0,50.0
2023-09-12 18:10:00,285,158.0,100.0
2023-09-12 18:10:00,286,73.0,50.0
2023-09-12 18:10:00,287,158.0,100.0
2023-09-12 18:10:00,288,74.0,50.0
2023-09-12 18:10:00,289,159.0,100.0
2023-09-12 18:10:00,290,75.0,50.0
2023-09-12 18:10:00,291,0.0,0.0
2023-09-12 18:10:00,292,0.0,0.0
2023-09-12 18:10:00,293,0.0,0.0
2023-09-12 18:10:00,294,0.0,0.0
2023-09-12 18:10:00,299,175.5,123.99823
2023-09-12 18:10:00,300,175.5,123.99823
2023-09-12 18:10:00,301,174.5,123.99823
2023-09-12 18:10:00,302,174.5,123.99823
2023-09-12 18:10:00,303,212.0,132.0
2023-09-12 18:10:00,304,211.0,132.0
2023-09-12 18:10:00,305,366.0,242.952942
2023-09-12 18:10:00,306,0.0,0.0
2023-09-12 18:10:00,307,361.0,241.462311
2023-09-12 18:10:00,308,0.0,0.0
2023-09-12 18:10:00,309,0.0,0.0
2023-09-12 18:10:00,310,0.0,0.0
2023-09-12 18:10:00,311,152.5,119.995728
2023-09-12 18:10:00,312,152.5,119.995728
2023-09-12 18:10:00,313,168.0,122.0
2023-09-12 18:10:00,314,153.0,119.995728
2023-09-12 18:10:00,315,153.0,119.995728
2023-09-12 18:10:00,316,169.0,122.0
2023-09-12 18:10:00,317,0.0,0.0
2023-09-12 18:10:00,318,0.0,0.0
2023-09-12 18:10:00,319,0.0,0.0
2023-09-12 18:10:00,320,152.5,122.0
2023-09-12 18:10:00,321,152.5,122.0
2023-09-12 18:10:00,322,175.0,136.0
2023-09-12 18:10:00,323,156.0,122.0
2023-09-12 18:10:00,324,156.0,122.0
2023-09-12 18:10:00,325,170.0,136.0
2023-09-12 18:10:00,326,0.0,0.0
2023-09-12 18:10:00,327,0.0,0.0
2023-09-12 18:10:00,328,0.0,0.0
2023-09-12 18:10:00,329,0.0,0.0
2023-09-12 18:10:00,330,0.0,0.0
2023-09-12 18:10:00,331,816.0,650.748352
2023-09-12 18:10:00,332,519.0,519.0
2023-09-12 18:10:00,333,0.0,0.0
2023-09-12 18:10:00,334,68.0,50.99826
2023-09-12 18:10:00,335,68.0,50.99826
2023-09-12 18:10:00,336,50.0,50.0
2023-09-12 18:10:00,337,0.0,0.0
2023-09-12 18:10:00,338,0.0,0.0
2023-09-12 18:10:00,339,0.0,0.0
2023-09-12 18:10:00,340,818.0,670.154907
2023-09-12 18:10:00,341,0.0,0.0
2023-09-12 18:10:00,342,166.0,135.0
2023-09-12 18:10:00,343,167.0,135.0
2023-09-12 18:10:00,344,0.0,0.0
2023-09-12 18:10:00,345,100.0,79.998932
2023-09-12 18:10:00,346,114.0,80.0
2023-09-12 18:10:00,347,188.0,163.0
2023-09-12 18:10:00,348,0.0,0.0
2023-09-12 18:10:00,349,0.0,0.0
2023-09-12 18:10:00,350,0.0,0.0
2023-09-12 18:10:00,351,0.0,0.0
2023-09-12 18:10:00,352,0.0,0.0
2023-09-12 18:10:00,353,0.0,0.0
2023-09-12 18:10:00,354,0.0,0.0
2023-09-12 18:10:00,355,0.0,0.0
2023-09-12 18:10:00,356,0.0,0.0
2023-09-12 18:10:00,357,0.0,0.0
2023-09-12 18:10:00,358,0.0,0.0
2023-09-12 18:10:00,359,20.0,10.000153
2023-09-12 18:10:00,360,0.0,0.0
2023-09-12 18:10:00,361,0.0,0.0
2023-09-12 18:10:00,362,0.0,0.0
2023-09-12 18:10:00,363,0.0,0.0
2023-09-12 18:10:00,366,474.05545,474.05545
2023-09-12 18:10:00,367,474.897491,474.897491
2023-09-12 18:10:00,368,0.0,0.0
2023-09-12 18:10:00,369,0.0,0.0
2023-09-12 18:10:00,370,0.0,0.0
2023-09-12 18:10:00,371,0.0,0.0
2023-09-12 18:10:00,372,0.0,0.0
2023-09-12 18:10:00,373,0.0,0.0
2023-09-12 18:10:00,374,87.0,69.917511
2023-09-12 18:10:00,375,42.0,34.958755
2023-09-12 18:10:00,376,165.5,163.0
2023-09-12 18:10:00,377,165.5,163.0
2023-09-12 18:10:00,378,152.0,152.0
2023-09-12 18:10:00,379,39.5,39.5
2023-09-12 18:10:00,380,39.5,39.5
2023-09-12 18:10:00,381,26.0,25.0
2023-09-12 18:10:00,382,0.0,0.0
2023-09-12 18:10:00,383,0.0,0.0
2023-09-12 18:10:00,384,0.0,0.0
2023-09-12 18:10:00,385,269.5,181.044983
2023-09-12 18:10:00,386,269.5,182.143616
2023-09-12 18:10:00,387,275.0,202.0
2023-09-12 18:10:00,388,269.0,181.319641
2023-09-12 18:10:00,389,269.0,180.755005
2023-09-12 18:10:00,390,275.0,202.0
2023-09-12 18:10:00,419,289.0,190.002136
2023-09-12 18:10:00,420,289.0,190.002136
2023-09-12 18:10:00,421,268.0,190.002136
2023-09-12 18:10:00,422,253.0,180.0
2023-09-12 18:10:00,423,253.0,180.0
2023-09-12 18:10:00,432,283.0,216.0
2023-09-12 18:10:00,433,412.0,255.135132
2023-09-12 18:10:00,434,270.5,180.013397
2023-09-12 18:10:00,435,270.5,180.013397
2023-09-12 18:10:00,436,272.5,180.013397
2023-09-12 18:10:00,437,272.5,180.013397
2023-09-12 18:10:00,438,274.0,208.0
2023-09-12 18:10:00,439,276.0,208.0
2023-09-12 18:10:00,440,157.5,145.0
2023-09-12 18:10:00,441,157.5,145.0
2023-09-12 18:10:00,442,155.0,130.0
2023-09-12 18:10:00,443,0.0,0.0
2023-09-12 18:10:00,444,0.0,0.0
2023-09-12 18:10:00,450,229.0,225.0
2023-09-12 18:10:00,451,113.0,113.0
2023-09-12 18:10:00,452,0.0,0.0
2023-09-12 18:10:00,453,0.0,0.0
2023-09-12 18:10:00,459,428.0,277.002838
2023-09-12 18:10:00,467,12.0,5.000153
2023-09-12 18:10:00,468,12.0,4.000366
2023-09-12 18:10:00,469,5.0,1.600391
2023-09-12 18:10:00,471,4.846402,0.0
2023-09-12 18:10:00,472,209.99176,180.0
2023-09-12 18:10:00,473,105.0,90.0
2023-09-12 18:10:00,474,210.0,180.0
2023-09-12 18:10:00,475,105.0,90.0
2023-09-12 18:10:00,477,247.5,164.0
2023-09-12 18:10:00,478,247.5,164.0
2023-09-12 18:10:00,479,253.0,163.986282
2023-09-12 18:10:00,480,245.5,164.0
2023-09-12 18:10:00,481,245.5,164.0
2023-09-12 18:10:00,482,253.0,163.986282
2023-09-12 18:10:00,485,45.0,15.000916
2023-09-12 18:10:00,486,0.0,0.0
2023-09-12 18:10:00,487,23.0,13.000565
2023-09-12 18:10:00,488,0.0,0.0
2023-09-12 18:10:00,489,985.0,795.0
2023-09-12 18:10:00,490,992.0,795.0
2023-09-12 18:10:00,491,957.0,791.0
2023-09-12 18:10:00,492,963.0,786.0
2023-09-12 18:10:00,493,985.0,795.0
2023-09-12 18:10:00,494,0.0,0.0
2023-09-12 18:10:00,495,0.0,0.0
2023-09-12 18:10:00,496,299.999908,200.0
2023-09-12 18:10:00,497,399.994598,240.0
2023-09-12 18:10:00,498,0.0,0.0
2023-09-12 18:10:00,499,349.0,265.0
2023-09-12 18:10:00,501,285.5,158.003479
2023-09-12 18:10:00,502,265.318848,265.318848
2023-09-12 18:10:00,503,290.0,200.0
2023-09-12 18:10:00,507,0.0,0.0
2023-09-12 18:10:00,508,0.0,0.0
2023-09-12 18:10:00,511,0.0,0.0
2023-09-12 18:10:00,512,0.0,0.0
2023-09-12 18:10:00,513,321.0,150.0
2023-09-12 18:10:00,514,136.0,120.0
2023-09-12 18:10:00,516,0.0,0.0
2023-09-12 18:10:00,521,939.0,769.447266
2023-09-12 18:10:00,522,910.0,577.0
2023-09-12 18:10:00,523,0.0,0.0
2023-09-12 18:10:00,524,0.0,0.0
2023-09-12 18:10:00,525,0.0,0.0
2023-09-12 18:10:00,526,259.0,131.0
2023-09-12 18:10:00,527,1357.0,1058.099976
2023-09-12 18:10:00,528,259.0,131.0
2023-09-12 18:10:00,529,908.936523,687.892273
2023-09-12 18:10:00,530,908.936523,699.737122
2023-09-12 18:10:00,533,0.0,0.0
2023-09-12 18:10:00,534,0.0,0.0
2023-09-12 18:10:00,535,95.666664,32.019257
2023-09-12 18:10:00,536,0.0,0.0
2023-09-12 18:10:00,537,95.666664,31.5
2023-09-12 18:10:00,538,102.0,82.0
2023-09-12 18:10:00,539,333.0,168.0
2023-09-12 18:10:00,540,161.0,84.0
2023-09-12 18:10:00,541,76.0,50.0
2023-09-12 18:10:00,542,40.0,38.500824
2023-09-12 18:10:00,544,1012.0,795.0
2023-09-12 18:10:00,545,1012.0,795.0
2023-09-12 18:10:00,546,352.5,186.0
2023-09-12 18:10:00,547,352.5,186.0
2023-09-12 18:10:00,548,326.0,254.0
2023-09-12 18:10:00,549,228.0,120.0
2023-09-12 18:10:00,550,118.0,90.0
2023-09-12 18:10:00,554,838.759277,665.0
2023-09-12 18:10:00,555,0.0,0.0
2023-09-12 18:10:00,556,0.0,0.0
2023-09-12 18:10:00,557,0.0,0.0
2023-09-12 18:10:00,558,0.0,0.0
2023-09-12 18:10:00,559,0.0,0.0
2023-09-12 18:10:00,560,0.0,0.0
2023-09-12 18:15:00,1,50.0,40.000244
2023-09-12 18:15:00,2,0.0,0.0
2023-09-12 18:15:00,3,480.0,330.0
2023-09-12 18:15:00,4,0.0,0.0
2023-09-12 18:15:00,5,0.0,0.0
2023-09-12 18:15:00,6,479.996735,398.030487
2023-09-12 18:15:00,7,459.986115,439.975494
2023-09-12 18:15:00,8,0.0,0.0
2023-09-12 18:15:00,9,479.847931,372.895813
2023-09-12 18:15:00,10,477.045929,364.396393
2023-09-12 18:15:00,11,0.0,0.0
2023-09-12 18:15:00,12,350.0,200.0
2023-09-12 18:15:00,15,522.0,479.919708
2023-09-12 18:15:00,16,524.0,479.485168
2023-09-12 18:15:00,17,0.0,0.0
2023-09-12 18:15:00,18,466.0,427.963318
2023-09-12 18:15:00,27,615.0,615.0
2023-09-12 18:15:00,28,0.0,0.0
2023-09-12 18:15:00,29,612.0,612.0
2023-09-12 18:15:00,33,0.0,0.0
2023-09-12 18:15:00,36,988.0,795.0
2023-09-12 18:15:00,37,985.0,795.0
2023-09-12 18:15:00,43,356.0,267.0
2023-09-12 18:15:00,46,506.0,450.959229
2023-09-12 18:15:00,47,462.986359,409.996735
2023-09-12 18:15:00,48,462.688873,410.591827
2023-09-12 18:15:00,49,462.787994,410.046295
2023-09-12 18:15:00,50,463.0,405.012726
2023-09-12 18:15:00,51,463.0,405.012726
2023-09-12 18:15:00,52,0.0,0.0
2023-09-12 18:15:00,53,0.0,0.0
2023-09-12 18:15:00,54,0.0,0.0
2023-09-12 18:15:00,55,135.5,135.0
2023-09-12 18:15:00,56,135.5,135.0
2023-09-12 18:15:00,57,173.0,150.0
2023-09-12 18:15:00,58,135.5,135.0
2023-09-12 18:15:00,59,135.5,135.0
2023-09-12 18:15:00,60,174.0,150.0
2023-09-12 18:15:00,61,463.0,393.100647
2023-09-12 18:15:00,62,461.002716,392.853516
2023-09-12 18:15:00,63,0.0,0.0
2023-09-12 18:15:00,64,356.212433,281.209656
2023-09-12 18:15:00,65,334.244049,280.0
2023-09-12 18:15:00,66,333.401031,290.974518
2023-09-12 18:15:00,67,354.304352,311.034698
2023-09-12 18:15:00,68,348.37796,296.603302
2023-09-12 18:15:00,69,855.098022,670.0
2023-09-12 18:15:00,70,853.352966,670.621338
2023-09-12 18:15:00,71,0.0,0.0
2023-09-12 18:15:00,72,44.0,25.002136
2023-09-12 18:15:00,73,0.0,0.0
2023-09-12 18:15:00,74,0.0,0.0
2023-09-12 18:15:00,75,0.0,0.0
2023-09-12 18:15:00,76,0.0,0.0
2023-09-12 18:15:00,77,0.0,0.0
2023-09-12 18:15:00,78,134.939758,110.005325
2023-09-12 18:15:00,79,134.939758,110.005325
2023-09-12 18:15:00,80,159.0,130.0
2023-09-12 18:15:00,83,450.589569,397.234497
2023-09-12 18:15:00,84,449.621918,399.072601
2023-09-12 18:15:00,85,449.944427,396.487823
2023-09-12 18:15:00,86,0.0,0.0
2023-09-12 18:15:00,87,0.0,0.0
2023-09-12 18:15:00,88,419.972137,340.606079
2023-09-12 18:15:00,89,455.993927,365.449646
2023-09-12 18:15:00,90,457.0,357.76062
2023-09-12 18:15:00,91,0.0,0.0
2023-09-12 18:15:00,92,854.085693,747.029053
2023-09-12 18:15:00,95,0.0,0.0
2023-09-12 18:15:00,96,0.0,0.0
2023-09-12 18:15:00,97,0.0,0.0
2023-09-12 18:15:00,98,0.0,0.0
2023-09-12 18:15:00,99,0.0,0.0
2023-09-12 18:15:00,100,0.0,0.0
2023-09-12 18:15:00,101,0.0,0.0
2023-09-12 18:15:00,102,0.0,0.0
2023-09-12 18:15:00,103,0.0,0.0
2023-09-12 18:15:00,104,0.0,0.0
2023-09-12 18:15:00,105,0.0,0.0
2023-09-12 18:15:00,106,0.0,0.0
2023-09-12 18:15:00,107,0.0,0.0
2023-09-12 18:15:00,108,44.0,44.0
2023-09-12 18:15:00,112,35.0,27.0
2023-09-12 18:15:00,113,35.0,27.0
2023-09-12 18:15:00,114,21.0,11.0
2023-09-12 18:15:00,115,921.0,762.641602
2023-09-12 18:15:00,116,917.99292,762.126953
2023-09-12 18:15:00,117,0.0,0.0
2023-09-12 18:15:00,118,0.0,0.0
2023-09-12 18:15:00,119,100.0,60.000153
2023-09-12 18:15:00,120,100.0,60.000153
2023-09-12 18:15:00,126,11.0,8.0
2023-09-12 18:15:00,127,0.0,0.0
2023-09-12 18:15:00,128,994.0,750.0
2023-09-12 18:15:00,129,992.0,750.0
2023-09-12 18:15:00,130,0.0,0.0
2023-09-12 18:15:00,131,979.0,718.0
2023-09-12 18:15:00,132,936.0,758.0
2023-09-12 18:15:00,133,954.0,755.0
2023-09-12 18:15:00,134,280.808228,270.808228
2023-09-12 18:15:00,135,291.0,234.783203
2023-09-12 18:15:00,136,156.5,109.996994
2023-09-12 18:15:00,137,156.5,109.996994
2023-09-12 18:15:00,138,181.0,121.0
2023-09-12 18:15:00,139,283.5,197.0
2023-09-12 18:15:00,140,283.5,197.0
2023-09-12 18:15:00,141,272.0,188.0
2023-09-12 18:15:00,142,175.0,88.0
2023-09-12 18:15:00,143,175.0,89.143059
2023-09-12 18:15:00,144,180.0,104.0
2023-09-12 18:15:00,145,172.0,88.671867
2023-09-12 18:15:00,146,172.0,88.436272
2023-09-12 18:15:00,147,177.0,104.0
2023-09-12 18:15:00,150,37.0,29.999542
2023-09-12 18:15:00,151,0.0,0.0
2023-09-12 18:15:00,152,17.5,14.999771
2023-09-12 18:15:00,153,0.0,0.0
2023-09-12 18:15:00,154,234.0,134.0
2023-09-12 18:15:00,155,122.0,67.0
2023-09-12 18:15:00,156,0.0,0.0
2023-09-12 18:15:00,158,0.0,0.0
2023-09-12 18:15:00,159,993.0,795.0
2023-09-12 18:15:00,160,795.0,795.0
2023-09-12 18:15:00,161,0.0,0.0
2023-09-12 18:15:00,162,299.998077,220.003342
2023-09-12 18:15:00,166,0.0,0.0
2023-09-12 18:15:00,167,0.0,0.0
2023-09-12 18:15:00,168,0.0,0.0
2023-09-12 18:15:00,169,139.0,105.995361
2023-09-12 18:15:00,170,139.0,105.995361
2023-09-12 18:15:00,171,164.0,105.995361
2023-09-12 18:15:00,172,137.0,110.000916
2023-09-12 18:15:00,173,137.0,110.000916
2023-09-12 18:15:00,174,165.0,110.000916
2023-09-12 18:15:00,175,0.0,0.0
2023-09-12 18:15:00,176,285.0,153.633942
2023-09-12 18:15:00,177,157.0,106.0
2023-09-12 18:15:00,178,151.5,115.997803
2023-09-12 18:15:00,179,151.5,115.997803
2023-09-12 18:15:00,180,178.0,124.0
2023-09-12 18:15:00,181,152.0,115.997803
2023-09-12 18:15:00,182,152.0,115.997803
2023-09-12 18:15:00,183,176.0,120.0
2023-09-12 18:15:00,184,149.5,115.997803
2023-09-12 18:15:00,185,149.5,115.997803
2023-09-12 18:15:00,186,178.0,122.0
2023-09-12 18:15:00,187,139.992981,115.997803
2023-09-12 18:15:00,188,146.0,115.997803
2023-09-12 18:15:00,189,178.0,120.0
2023-09-12 18:15:00,190,988.0,795.0
2023-09-12 18:15:00,191,988.0,795.0
2023-09-12 18:15:00,193,0.0,0.0
2023-09-12 18:15:00,194,0.0,0.0
2023-09-12 18:15:00,195,0.0,0.0
2023-09-12 18:15:00,196,38.115631,35.0
2023-09-12 18:15:00,197,0.0,0.0
2023-09-12 18:15:00,198,0.0,0.0
2023-09-12 18:15:00,200,0.0,0.0
2023-09-12 18:15:00,207,73.5,60.0
2023-09-12 18:15:00,208,0.0,0.0
2023-09-12 18:15:00,209,73.5,60.0
2023-09-12 18:15:00,210,73.5,60.0
2023-09-12 18:15:00,211,0.0,0.0
2023-09-12 18:15:00,212,89.733116,89.733116
2023-09-12 18:15:00,213,0.0,0.0
2023-09-12 18:15:00,214,0.0,0.0
2023-09-12 18:15:00,215,0.0,0.0
2023-09-12 18:15:00,216,0.0,0.0
2023-09-12 18:15:00,217,25.0,20.99826
2023-09-12 18:15:00,218,0.0,0.0
2023-09-12 18:15:00,219,25.0,20.99826
2023-09-12 18:15:00,220,0.0,0.0
2023-09-12 18:15:00,231,290.654053,270.0
2023-09-12 18:15:00,232,339.991455,270.0
2023-09-12 18:15:00,233,339.991455,270.0
2023-09-12 18:15:00,234,0.0,0.0
2023-09-12 18:15:00,237,0.0,0.0
2023-09-12 18:15:00,238,0.0,0.0
2023-09-12 18:15:00,240,278.0,200.0
2023-09-12 18:15:00,241,141.0,100.0
2023-09-12 18:15:00,242,147.0,132.0
2023-09-12 18:15:00,243,170.0,167.5
2023-09-12 18:15:00,244,170.0,167.5
2023-09-12 18:15:00,247,74.0,73.0
2023-09-12 18:15:00,248,65.0,46.0
2023-09-12 18:15:00,249,157.333328,99.498901
2023-09-12 18:15:00,250,157.333328,99.279175
2023-09-12 18:15:00,251,157.333328,99.590454
2023-09-12 18:15:00,252,254.0,195.0
2023-09-12 18:15:00,253,103.0,103.0
2023-09-12 18:15:00,254,40.0,40.0
2023-09-12 18:15:00,255,243.0,167.0
2023-09-12 18:15:00,256,243.0,167.0
2023-09-12 18:15:00,257,263.0,216.0
2023-09-12 18:15:00,258,247.0,162.007477
2023-09-12 18:15:00,259,247.0,162.007477
2023-09-12 18:15:00,260,246.0,208.0
2023-09-12 18:15:00,264,10.000229,5.000229
2023-09-12 18:15:00,265,10.000229,5.000229
2023-09-12 18:15:00,266,0.0,0.0
2023-09-12 18:15:00,267,299.988098,230.0
2023-09-12 18:15:00,268,233.0,131.0
2023-09-12 18:15:00,269,233.0,131.0
2023-09-12 18:15:00,270,237.0,131.0
2023-09-12 18:15:00,271,81.815796,75.0
2023-09-12 18:15:00,272,84.822235,75.0
2023-09-12 18:15:00,273,84.822235,75.0
2023-09-12 18:15:00,274,129.0,112.5
2023-09-12 18:15:00,275,157.0,100.0
2023-09-12 18:15:00,276,76.0,50.0
2023-09-12 18:15:00,277,153.0,100.0
2023-09-12 18:15:00,278,67.0,50.0
2023-09-12 18:15:00,279,158.0,100.0
2023-09-12 18:15:00,280,71.0,50.0
2023-09-12 18:15:00,281,160.0,100.0
2023-09-12 18:15:00,282,73.0,50.0
2023-09-12 18:15:00,283,158.0,100.0
2023-09-12 18:15:00,284,73.0,50.0
2023-09-12 18:15:00,285,158.0,100.0
2023-09-12 18:15:00,286,73.0,50.0
2023-09-12 18:15:00,287,158.0,100.0
2023-09-12 18:15:00,288,74.0,50.0
2023-09-12 18:15:00,289,159.0,100.0
2023-09-12 18:15:00,290,75.0,50.0
2023-09-12 18:15:00,291,0.0,0.0
2023-09-12 18:15:00,292,0.0,0.0
2023-09-12 18:15:00,293,0.0,0.0
2023-09-12 18:15:00,294,0.0,0.0
2023-09-12 18:15:00,299,175.5,123.99823
2023-09-12 18:15:00,300,175.5,123.99823
2023-09-12 18:15:00,301,174.5,123.99823
2023-09-12 18:15:00,302,174.5,123.99823
2023-09-12 18:15:00,303,212.0,132.0
2023-09-12 18:15:00,304,211.0,132.0
2023-09-12 18:15:00,305,366.0,249.787842
2023-09-12 18:15:00,306,0.0,0.0
2023-09-12 18:15:00,307,361.0,248.626587
2023-09-12 18:15:00,308,0.0,0.0
2023-09-12 18:15:00,309,0.0,0.0
2023-09-12 18:15:00,310,0.0,0.0
2023-09-12 18:15:00,311,152.5,119.995728
2023-09-12 18:15:00,312,152.5,119.995728
2023-09-12 18:15:00,313,168.0,122.0
2023-09-12 18:15:00,314,153.0,119.995728
2023-09-12 18:15:00,315,153.0,119.995728
2023-09-12 18:15:00,316,169.0,122.0
2023-09-12 18:15:00,317,0.0,0.0
2023-09-12 18:15:00,318,0.0,0.0
2023-09-12 18:15:00,319,0.0,0.0
2023-09-12 18:15:00,320,152.5,122.0
2023-09-12 18:15:00,321,152.5,122.0
2023-09-12 18:15:00,322,175.0,136.0
2023-09-12 18:15:00,323,156.0,122.0
2023-09-12 18:15:00,324,156.0,122.0
2023-09-12 18:15:00,325,170.0,136.0
2023-09-12 18:15:00,326,0.0,0.0
2023-09-12 18:15:00,327,0.0,0.0
2023-09-12 18:15:00,328,0.0,0.0
2023-09-12 18:15:00,329,0.0,0.0
2023-09-12 18:15:00,330,0.0,0.0
2023-09-12 18:15:00,331,816.0,653.756958
2023-09-12 18:15:00,332,519.0,519.0
2023-09-12 18:15:00,333,0.0,0.0
2023-09-12 18:15:00,334,68.0,50.99826
2023-09-12 18:15:00,335,68.0,50.99826
2023-09-12 18:15:00,336,50.0,50.0
2023-09-12 18:15:00,337,0.0,0.0
2023-09-12 18:15:00,338,0.0,0.0
2023-09-12 18:15:00,339,0.0,0.0
2023-09-12 18:15:00,340,818.0,669.864502
2023-09-12 18:15:00,341,0.0,0.0
2023-09-12 18:15:00,342,166.0,135.0
2023-09-12 18:15:00,343,167.0,135.0
2023-09-12 18:15:00,344,0.0,0.0
2023-09-12 18:15:00,345,100.0,79.998932
2023-09-12 18:15:00,346,114.0,80.0
2023-09-12 18:15:00,347,188.0,163.0
2023-09-12 18:15:00,348,0.0,0.0
2023-09-12 18:15:00,349,0.0,0.0
2023-09-12 18:15:00,350,0.0,0.0
2023-09-12 18:15:00,351,0.0,0.0
2023-09-12 18:15:00,352,0.0,0.0
2023-09-12 18:15:00,353,0.0,0.0
2023-09-12 18:15:00,354,0.0,0.0
2023-09-12 18:15:00,355,0.0,0.0
2023-09-12 18:15:00,356,0.0,0.0
2023-09-12 18:15:00,357,0.0,0.0
2023-09-12 18:15:00,358,0.0,0.0
2023-09-12 18:15:00,359,20.0,10.000153
2023-09-12 18:15:00,360,0.0,0.0
2023-09-12 18:15:00,361,0.0,0.0
2023-09-12 18:15:00,362,0.0,0.0
2023-09-12 18:15:00,363,0.0,0.0
2023-09-12 18:15:00,366,474.05545,474.05545
2023-09-12 18:15:00,367,474.897491,474.897491
2023-09-12 18:15:00,368,0.0,0.0
2023-09-12 18:15:00,369,0.0,0.0
2023-09-12 18:15:00,370,0.0,0.0
2023-09-12 18:15:00,371,0.0,0.0
2023-09-12 18:15:00,372,0.0,0.0
2023-09-12 18:15:00,373,0.0,0.0
2023-09-12 18:15:00,374,87.0,69.917511
2023-09-12 18:15:00,375,42.0,34.958755
2023-09-12 18:15:00,376,165.5,163.0
2023-09-12 18:15:00,377,165.5,163.0
2023-09-12 18:15:00,378,152.0,152.0
2023-09-12 18:15:00,379,39.5,39.5
2023-09-12 18:15:00,380,39.5,39.5
2023-09-12 18:15:00,381,26.0,25.0
2023-09-12 18:15:00,382,0.0,0.0
2023-09-12 18:15:00,383,0.0,0.0
2023-09-12 18:15:00,384,0.0,0.0
2023-09-12 18:15:00,385,269.5,181.090759
2023-09-12 18:15:00,386,269.5,180.983948
2023-09-12 18:15:00,387,275.0,202.0
2023-09-12 18:15:00,388,269.0,181.273865
2023-09-12 18:15:00,389,269.0,180.755005
2023-09-12 18:15:00,390,275.0,202.0
2023-09-12 18:15:00,419,289.0,190.002136
2023-09-12 18:15:00,420,289.0,190.002136
2023-09-12 18:15:00,421,268.0,190.002136
2023-09-12 18:15:00,422,253.0,180.0
2023-09-12 18:15:00,423,253.0,180.0
2023-09-12 18:15:00,432,283.0,216.0
2023-09-12 18:15:00,433,412.0,255.882141
2023-09-12 18:15:00,434,270.5,180.013397
2023-09-12 18:15:00,435,270.5,180.013397
2023-09-12 18:15:00,436,272.5,180.013397
2023-09-12 18:15:00,437,272.5,180.013397
2023-09-12 18:15:00,438,274.0,208.0
2023-09-12 18:15:00,439,276.0,208.0
2023-09-12 18:15:00,440,157.5,145.0
2023-09-12 18:15:00,441,157.5,145.0
2023-09-12 18:15:00,442,155.0,130.0
2023-09-12 18:15:00,443,0.0,0.0
2023-09-12 18:15:00,444,0.0,0.0
2023-09-12 18:15:00,450,229.0,225.0
2023-09-12 18:15:00,451,113.0,113.0
2023-09-12 18:15:00,452,0.0,0.0
2023-09-12 18:15:00,453,0.0,0.0
2023-09-12 18:15:00,459,428.0,277.898499
2023-09-12 18:15:00,467,12.0,5.000153
2023-09-12 18:15:00,468,12.0,4.000366
2023-09-12 18:15:00,469,5.0,1.600391
2023-09-12 18:15:00,471,4.883417,0.0
2023-09-12 18:15:00,472,209.99176,180.0
2023-09-12 18:15:00,473,105.0,90.0
2023-09-12 18:15:00,474,210.0,180.0
2023-09-12 18:15:00,475,105.0,90.0
2023-09-12 18:15:00,477,247.5,164.0
2023-09-12 18:15:00,478,247.5,164.0
2023-09-12 18:15:00,479,253.0,163.986282
2023-09-12 18:15:00,480,245.5,164.0
2023-09-12 18:15:00,481,245.5,164.0
2023-09-12 18:15:00,482,253.0,163.986282
2023-09-12 18:15:00,485,45.0,15.000916
2023-09-12 18:15:00,486,0.0,0.0
2023-09-12 18:15:00,487,23.0,13.000565
2023-09-12 18:15:00,488,0.0,0.0
2023-09-12 18:15:00,489,985.0,795.0
2023-09-12 18:15:00,490,992.0,795.0
2023-09-12 18:15:00,491,957.0,791.0
2023-09-12 18:15:00,492,963.0,786.0
2023-09-12 18:15:00,493,985.0,795.0
2023-09-12 18:15:00,494,0.0,0.0
2023-09-12 18:15:00,495,0.0,0.0
2023-09-12 18:15:00,496,299.999908,200.0
2023-09-12 18:15:00,497,399.994598,240.0
2023-09-12 18:15:00,498,0.0,0.0
2023-09-12 18:15:00,499,349.0,265.0
2023-09-12 18:15:00,501,285.5,158.003479
2023-09-12 18:15:00,502,269.026733,269.026733
2023-09-12 18:15:00,503,290.0,200.0
2023-09-12 18:15:00,507,0.0,0.0
2023-09-12 18:15:00,508,0.0,0.0
2023-09-12 18:15:00,511,0.0,0.0
2023-09-12 18:15:00,512,0.0,0.0
2023-09-12 18:15:00,513,321.0,150.0
2023-09-12 18:15:00,514,136.0,120.0
2023-09-12 18:15:00,516,0.0,0.0
2023-09-12 18:15:00,521,939.0,761.673767
2023-09-12 18:15:00,522,910.0,577.0
2023-09-12 18:15:00,523,0.0,0.0
2023-09-12 18:15:00,524,0.0,0.0
2023-09-12 18:15:00,525,0.0,0.0
2023-09-12 18:15:00,526,259.0,131.0
2023-09-12 18:15:00,527,1357.0,1058.099976
2023-09-12 18:15:00,528,259.0,131.0
2023-09-12 18:15:00,529,908.936523,691.809814
2023-09-12 18:15:00,530,908.936523,698.772644
2023-09-12 18:15:00,533,0.0,0.0
2023-09-12 18:15:00,534,0.0,0.0
2023-09-12 18:15:00,535,95.666664,31.94487
2023-09-12 18:15:00,536,0.0,0.0
2023-09-12 18:15:00,537,95.666664,31.5
2023-09-12 18:15:00,538,102.0,82.0
2023-09-12 18:15:00,539,333.0,168.0
2023-09-12 18:15:00,540,161.0,84.0
2023-09-12 18:15:00,541,76.0,50.0
2023-09-12 18:15:00,542,40.0,38.500824
2023-09-12 18:15:00,544,1012.0,795.0
2023-09-12 18:15:00,545,1012.0,795.0
2023-09-12 18:15:00,546,352.5,186.0
2023-09-12 18:15:00,547,352.5,186.0
2023-09-12 18:15:00,548,326.0,254.0
2023-09-12 18:15:00,549,228.0,120.0
2023-09-12 18:15:00,550,118.0,90.0
2023-09-12 18:15:00,554,838.759277,665.0
2023-09-12 18:15:00,555,0.0,0.0
2023-09-12 18:15:00,556,0.0,0.0
2023-09-12 18:15:00,557,0.0,0.0
2023-09-12 18:15:00,558,0.0,0.0
2023-09-12 18:15:00,559,0.0,0.0
2023-09-12 18:15:00,560,0.0,0.0
2023-09-12 18:20:00,1,50.0,40.000244
2023-09-12 18:20:00,2,0.0,0.0
2023-09-12 18:20:00,3,480.0,330.0
2023-09-12 18:20:00,4,0.0,0.0
2023-09-12 18:20:00,5,0.0,0.0
2023-09-12 18:20:00,6,479.996735,397.679993
2023-09-12 18:20:00,7,479.996735,399.375275
2023-09-12 18:20:00,8,0.0,0.0
2023-09-12 18:20:00,9,479.847931,373.242249
2023-09-12 18:20:00,10,477.045929,364.396393
2023-09-12 18:20:00,11,0.0,0.0
2023-09-12 18:20:00,12,350.0,200.0
2023-09-12 18:20:00,15,522.0,477.702026
2023-09-12 18:20:00,16,524.0,478.572449
2023-09-12 18:20:00,17,0.0,0.0
2023-09-12 18:20:00,18,466.0,432.359161
2023-09-12 18:20:00,27,615.0,615.0
2023-09-12 18:20:00,28,0.0,0.0
2023-09-12 18:20:00,29,612.0,612.0
2023-09-12 18:20:00,33,0.0,0.0
2023-09-12 18:20:00,36,988.0,795.0
2023-09-12 18:20:00,37,985.0,795.0
2023-09-12 18:20:00,43,356.0,267.0
2023-09-12 18:20:00,46,506.0,445.009064
2023-09-12 18:20:00,47,462.986359,409.996735
2023-09-12 18:20:00,48,462.688873,410.591827
2023-09-12 18:20:00,49,462.787994,410.046295
2023-09-12 18:20:00,50,463.0,405.012726
2023-09-12 18:20:00,51,463.0,405.012726
2023-09-12 18:20:00,52,0.0,0.0
2023-09-12 18:20:00,53,0.0,0.0
2023-09-12 18:20:00,54,0.0,0.0
2023-09-12 18:20:00,55,135.5,135.0
2023-09-12 18:20:00,56,135.5,135.0
2023-09-12 18:20:00,57,173.0,150.0
2023-09-12 18:20:00,58,135.5,135.0
2023-09-12 18:20:00,59,135.5,135.0
2023-09-12 18:20:00,60,174.0,150.0
2023-09-12 18:20:00,61,463.0,395.567841
2023-09-12 18:20:00,62,461.002716,392.162384
2023-09-12 18:20:00,63,0.0,0.0
2023-09-12 18:20:00,64,356.212433,282.992493
2023-09-12 18:20:00,65,334.244049,280.0
2023-09-12 18:20:00,66,333.401031,290.974518
2023-09-12 18:20:00,67,354.304352,311.034698
2023-09-12 18:20:00,68,348.37796,296.603302
2023-09-12 18:20:00,69,855.098022,670.0
2023-09-12 18:20:00,70,853.352966,670.792969
2023-09-12 18:20:00,71,0.0,0.0
2023-09-12 18:20:00,72,44.0,25.002136
2023-09-12 18:20:00,73,0.0,0.0
2023-09-12 18:20:00,74,0.0,0.0
2023-09-12 18:20:00,75,0.0,0.0
2023-09-12 18:20:00,76,0.0,0.0
2023-09-12 18:20:00,77,0.0,0.0
2023-09-12 18:20:00,78,134.939758,110.005325
2023-09-12 18:20:00,79,134.939758,110.005325
2023-09-12 18:20:00,80,159.0,130.0
2023-09-12 18:20:00,83,450.589569,398.522217
2023-09-12 18:20:00,84,449.621918,411.785004
2023-09-12 18:20:00,85,449.894867,396.798889
2023-09-12 18:20:00,86,0.0,0.0
2023-09-12 18:20:00,87,0.0,0.0
2023-09-12 18:20:00,88,419.947235,342.431427
2023-09-12 18:20:00,89,455.993927,369.503937
2023-09-12 18:20:00,90,457.0,370.419067
2023-09-12 18:20:00,91,0.0,0.0
2023-09-12 18:20:00,92,854.085693,746.9375
2023-09-12 18:20:00,95,0.0,0.0
2023-09-12 18:20:00,96,0.0,0.0
2023-09-12 18:20:00,97,0.0,0.0
2023-09-12 18:20:00,98,0.0,0.0
2023-09-12 18:20:00,99,0.0,0.0
2023-09-12 18:20:00,100,0.0,0.0
2023-09-12 18:20:00,101,0.0,0.0
2023-09-12 18:20:00,102,0.0,0.0
2023-09-12 18:20:00,103,0.0,0.0
2023-09-12 18:20:00,104,0.0,0.0
2023-09-12 18:20:00,105,0.0,0.0
2023-09-12 18:20:00,106,0.0,0.0
2023-09-12 18:20:00,107,0.0,0.0
2023-09-12 18:20:00,108,44.0,44.0
2023-09-12 18:20:00,112,35.0,27.0
2023-09-12 18:20:00,113,10.04034,0.0
2023-09-12 18:20:00,114,11.0,5.5
2023-09-12 18:20:00,115,921.0,762.056824
2023-09-12 18:20:00,116,917.99292,757.307739
2023-09-12 18:20:00,117,0.0,0.0
2023-09-12 18:20:00,118,0.0,0.0
2023-09-12 18:20:00,119,100.0,60.000153
2023-09-12 18:20:00,120,100.0,60.000153
2023-09-12 18:20:00,126,11.0,8.0
2023-09-12 18:20:00,127,0.0,0.0
2023-09-12 18:20:00,128,994.0,750.0
2023-09-12 18:20:00,129,992.0,750.0
2023-09-12 18:20:00,130,0.0,0.0
2023-09-12 18:20:00,131,979.0,718.0
2023-09-12 18:20:00,132,936.0,758.0
2023-09-12 18:20:00,133,954.0,755.0
2023-09-12 18:20:00,134,281.914368,271.914368
2023-09-12 18:20:00,135,291.0,236.361725
2023-09-12 18:20:00,136,156.5,109.996994
2023-09-12 18:20:00,137,156.5,109.996994
2023-09-12 18:20:00,138,181.0,121.0
2023-09-12 18:20:00,139,283.5,197.0
2023-09-12 18:20:00,140,283.5,197.0
2023-09-12 18:20:00,141,272.0,188.0
2023-09-12 18:20:00,142,175.0,88.0
2023-09-12 18:20:00,143,175.0,89.143059
2023-09-12 18:20:00,144,180.0,104.0
2023-09-12 18:20:00,145,172.0,88.436272
2023-09-12 18:20:00,146,172.0,88.436272
2023-09-12 18:20:00,147,177.0,104.0
2023-09-12 18:20:00,150,37.0,29.999542
2023-09-12 18:20:00,151,0.0,0.0
2023-09-12 18:20:00,152,17.5,14.999771
2023-09-12 18:20:00,153,0.0,0.0
2023-09-12 18:20:00,154,234.0,134.0
2023-09-12 18:20:00,155,122.0,67.0
2023-09-12 18:20:00,156,0.0,0.0
2023-09-12 18:20:00,158,0.0,0.0
2023-09-12 18:20:00,159,993.0,795.0
2023-09-12 18:20:00,160,795.0,795.0
2023-09-12 18:20:00,161,0.0,0.0
2023-09-12 18:20:00,162,299.998077,220.003342
2023-09-12 18:20:00,166,0.0,0.0
2023-09-12 18:20:00,167,0.0,0.0
2023-09-12 18:20:00,168,0.0,0.0
2023-09-12 18:20:00,169,139.0,105.995361
2023-09-12 18:20:00,170,139.0,105.995361
2023-09-12 18:20:00,171,164.0,105.995361
2023-09-12 18:20:00,172,137.0,110.000916
2023-09-12 18:20:00,173,137.0,110.000916
2023-09-12 18:20:00,174,165.0,110.000916
2023-09-12 18:20:00,175,0.0,0.0
2023-09-12 18:20:00,176,285.0,153.920074
2023-09-12 18:20:00,177,157.0,106.0
2023-09-12 18:20:00,178,151.5,115.997803
2023-09-12 18:20:00,179,151.5,115.997803
2023-09-12 18:20:00,180,178.0,124.0
2023-09-12 18:20:00,181,152.0,115.997803
2023-09-12 18:20:00,182,152.0,115.997803
2023-09-12 18:20:00,183,176.0,120.0
2023-09-12 18:20:00,184,149.5,115.997803
2023-09-12 18:20:00,185,149.5,115.997803
2023-09-12 18:20:00,186,178.0,122.0
2023-09-12 18:20:00,187,139.992981,115.997803
2023-09-12 18:20:00,188,146.0,115.997803
2023-09-12 18:20:00,189,178.0,120.0
2023-09-12 18:20:00,190,988.0,795.0
2023-09-12 18:20:00,191,988.0,795.0
2023-09-12 18:20:00,193,0.0,0.0
2023-09-12 18:20:00,194,0.0,0.0
2023-09-12 18:20:00,195,0.0,0.0
2023-09-12 18:20:00,196,38.115631,35.0
2023-09-12 18:20:00,197,0.0,0.0
2023-09-12 18:20:00,198,0.0,0.0
2023-09-12 18:20:00,200,0.0,0.0
2023-09-12 18:20:00,207,73.5,60.0
2023-09-12 18:20:00,208,0.0,0.0
2023-09-12 18:20:00,209,73.5,60.0
2023-09-12 18:20:00,210,73.5,60.0
2023-09-12 18:20:00,211,0.0,0.0
2023-09-12 18:20:00,212,89.733116,89.733116
2023-09-12 18:20:00,213,0.0,0.0
2023-09-12 18:20:00,214,0.0,0.0
2023-09-12 18:20:00,215,0.0,0.0
2023-09-12 18:20:00,216,0.0,0.0
2023-09-12 18:20:00,217,25.0,20.99826
2023-09-12 18:20:00,218,0.0,0.0
2023-09-12 18:20:00,219,25.0,20.99826
2023-09-12 18:20:00,220,0.0,0.0
2023-09-12 18:20:00,231,296.574188,270.0
2023-09-12 18:20:00,232,339.991455,270.0
2023-09-12 18:20:00,233,339.991455,270.0
2023-09-12 18:20:00,234,0.0,0.0
2023-09-12 18:20:00,237,0.0,0.0
2023-09-12 18:20:00,238,0.0,0.0
2023-09-12 18:20:00,240,278.0,200.0
2023-09-12 18:20:00,241,141.0,100.0
2023-09-12 18:20:00,242,147.0,132.0
2023-09-12 18:20:00,243,170.0,167.5
2023-09-12 18:20:00,244,170.0,167.5
2023-09-12 18:20:00,247,74.0,73.0
2023-09-12 18:20:00,248,65.0,46.0
2023-09-12 18:20:00,249,157.333328,99.46228
2023-09-12 18:20:00,250,157.333328,99.279175
2023-09-12 18:20:00,251,157.333328,99.498901
2023-09-12 18:20:00,252,254.0,195.0
2023-09-12 18:20:00,253,103.0,103.0
2023-09-12 18:20:00,254,40.0,40.0
2023-09-12 18:20:00,255,243.0,167.0
2023-09-12 18:20:00,256,243.0,167.0
2023-09-12 18:20:00,257,263.0,216.0
2023-09-12 18:20:00,258,247.0,162.007477
2023-09-12 18:20:00,259,247.0,162.007477
2023-09-12 18:20:00,260,246.0,208.0
2023-09-12 18:20:00,264,10.000229,5.000229
2023-09-12 18:20:00,265,10.000229,5.000229
2023-09-12 18:20:00,266,0.0,0.0
2023-09-12 18:20:00,267,299.988098,230.0
2023-09-12 18:20:00,268,233.0,131.0
2023-09-12 18:20:00,269,233.0,131.0
2023-09-12 18:20:00,270,237.0,131.0
2023-09-12 18:20:00,271,81.815796,75.0
2023-09-12 18:20:00,272,84.822235,75.0
2023-09-12 18:20:00,273,84.822235,75.0
2023-09-12 18:20:00,274,129.0,112.5
2023-09-12 18:20:00,275,157.0,100.0
2023-09-12 18:20:00,276,76.0,50.0
2023-09-12 18:20:00,277,153.0,100.0
2023-09-12 18:20:00,278,67.0,50.0
2023-09-12 18:20:00,279,158.0,100.0
2023-09-12 18:20:00,280,71.0,50.0
2023-09-12 18:20:00,281,160.0,100.0
2023-09-12 18:20:00,282,73.0,50.0
2023-09-12 18:20:00,283,158.0,100.0
2023-09-12 18:20:00,284,73.0,50.0
2023-09-12 18:20:00,285,158.0,100.0
2023-09-12 18:20:00,286,73.0,50.0
2023-09-12 18:20:00,287,158.0,100.0
2023-09-12 18:20:00,288,74.0,50.0
2023-09-12 18:20:00,289,159.0,100.0
2023-09-12 18:20:00,290,75.0,50.0
2023-09-12 18:20:00,291,0.0,0.0
2023-09-12 18:20:00,292,0.0,0.0
2023-09-12 18:20:00,293,0.0,0.0
2023-09-12 18:20:00,294,0.0,0.0
2023-09-12 18:20:00,299,175.5,123.99823
2023-09-12 18:20:00,300,175.5,123.99823
2023-09-12 18:20:00,301,174.5,123.99823
2023-09-12 18:20:00,302,174.5,123.99823
2023-09-12 18:20:00,303,212.0,132.0
2023-09-12 18:20:00,304,211.0,132.0
2023-09-12 18:20:00,305,366.0,242.034515
2023-09-12 18:20:00,306,0.0,0.0
2023-09-12 18:20:00,307,361.0,240.98941
2023-09-12 18:20:00,308,0.0,0.0
2023-09-12 18:20:00,309,0.0,0.0
2023-09-12 18:20:00,310,0.0,0.0
2023-09-12 18:20:00,311,152.5,119.995728
2023-09-12 18:20:00,312,152.5,119.995728
2023-09-12 18:20:00,313,168.0,122.0
2023-09-12 18:20:00,314,153.0,119.995728
2023-09-12 18:20:00,315,153.0,119.995728
2023-09-12 18:20:00,316,169.0,122.0
2023-09-12 18:20:00,317,0.0,0.0
2023-09-12 18:20:00,318,0.0,0.0
2023-09-12 18:20:00,319,0.0,0.0
2023-09-12 18:20:00,320,152.5,122.0
2023-09-12 18:20:00,321,152.5,122.0
2023-09-12 18:20:00,322,175.0,136.0
2023-09-12 18:20:00,323,156.0,122.0
2023-09-12 18:20:00,324,156.0,122.0
2023-09-12 18:20:00,325,170.0,136.0
2023-09-12 18:20:00,326,0.0,0.0
2023-09-12 18:20:00,327,0.0,0.0
2023-09-12 18:20:00,328,0.0,0.0
2023-09-12 18:20:00,329,0.0,0.0
2023-09-12 18:20:00,330,0.0,0.0
2023-09-12 18:20:00,331,816.0,652.076904
2023-09-12 18:20:00,332,519.0,519.0
2023-09-12 18:20:00,333,0.0,0.0
2023-09-12 18:20:00,334,0.0,0.0
2023-09-12 18:20:00,335,68.0,50.99826
2023-09-12 18:20:00,336,25.49913,25.49913
2023-09-12 18:20:00,337,0.0,0.0
2023-09-12 18:20:00,338,0.0,0.0
2023-09-12 18:20:00,339,0.0,0.0
2023-09-12 18:20:00,340,818.0,669.698608
2023-09-12 18:20:00,341,0.0,0.0
2023-09-12 18:20:00,342,166.0,135.0
2023-09-12 18:20:00,343,167.0,135.0
2023-09-12 18:20:00,344,0.0,0.0
2023-09-12 18:20:00,345,100.0,79.998932
2023-09-12 18:20:00,346,114.0,80.0
2023-09-12 18:20:00,347,188.0,163.0
2023-09-12 18:20:00,348,0.0,0.0
2023-09-12 18:20:00,349,0.0,0.0
2023-09-12 18:20:00,350,0.0,0.0
2023-09-12 18:20:00,351,0.0,0.0
2023-09-12 18:20:00,352,0.0,0.0
2023-09-12 18:20:00,353,0.0,0.0
2023-09-12 18:20:00,354,0.0,0.0
2023-09-12 18:20:00,355,0.0,0.0
2023-09-12 18:20:00,356,0.0,0.0
2023-09-12 18:20:00,357,0.0,0.0
2023-09-12 18:20:00,358,0.0,0.0
2023-09-12 18:20:00,359,20.0,10.000153
2023-09-12 18:20:00,360,0.0,0.0
2023-09-12 18:20:00,361,0.0,0.0
2023-09-12 18:20:00,362,0.0,0.0
2023-09-12 18:20:00,363,0.0,0.0
2023-09-12 18:20:00,366,474.05545,474.05545
2023-09-12 18:20:00,367,474.897491,474.897491
2023-09-12 18:20:00,368,0.0,0.0
2023-09-12 18:20:00,369,0.0,0.0
2023-09-12 18:20:00,370,0.0,0.0
2023-09-12 18:20:00,371,0.0,0.0
2023-09-12 18:20:00,372,0.0,0.0
2023-09-12 18:20:00,373,0.0,0.0
2023-09-12 18:20:00,374,87.0,69.917511
2023-09-12 18:20:00,375,42.0,34.958755
2023-09-12 18:20:00,376,165.5,163.0
2023-09-12 18:20:00,377,165.5,163.0
2023-09-12 18:20:00,378,152.0,152.0
2023-09-12 18:20:00,379,39.5,39.5
2023-09-12 18:20:00,380,39.5,39.5
2023-09-12 18:20:00,381,26.0,25.0
2023-09-12 18:20:00,382,0.0,0.0
2023-09-12 18:20:00,383,0.0,0.0
2023-09-12 18:20:00,384,0.0,0.0
2023-09-12 18:20:00,385,269.5,181.044983
2023-09-12 18:20:00,386,269.5,181.106018
2023-09-12 18:20:00,387,275.0,202.0
2023-09-12 18:20:00,388,269.0,181.319641
2023-09-12 18:20:00,389,269.0,180.755005
2023-09-12 18:20:00,390,275.0,202.0
2023-09-12 18:20:00,419,289.0,190.002136
2023-09-12 18:20:00,420,289.0,190.002136
2023-09-12 18:20:00,421,268.0,190.002136
2023-09-12 18:20:00,422,253.0,180.0
2023-09-12 18:20:00,423,253.0,180.0
2023-09-12 18:20:00,432,283.0,216.0
2023-09-12 18:20:00,433,412.0,255.706879
2023-09-12 18:20:00,434,270.5,180.013397
2023-09-12 18:20:00,435,270.5,180.013397
2023-09-12 18:20:00,436,272.5,180.013397
2023-09-12 18:20:00,437,272.5,180.013397
2023-09-12 18:20:00,438,274.0,208.0
2023-09-12 18:20:00,439,276.0,208.0
2023-09-12 18:20:00,440,157.5,145.0
2023-09-12 18:20:00,441,157.5,145.0
2023-09-12 18:20:00,442,155.0,130.0
2023-09-12 18:20:00,443,0.0,0.0
2023-09-12 18:20:00,444,0.0,0.0
2023-09-12 18:20:00,450,229.0,225.0
2023-09-12 18:20:00,451,113.0,113.0
2023-09-12 18:20:00,452,0.0,0.0
2023-09-12 18:20:00,453,0.0,0.0
2023-09-12 18:20:00,459,428.0,278.177734
2023-09-12 18:20:00,467,12.0,5.000153
2023-09-12 18:20:00,468,12.0,4.000366
2023-09-12 18:20:00,469,5.0,1.600391
2023-09-12 18:20:00,471,5.046245,0.0
2023-09-12 18:20:00,472,209.99176,180.0
2023-09-12 18:20:00,473,105.0,90.0
2023-09-12 18:20:00,474,210.0,180.0
2023-09-12 18:20:00,475,105.0,90.0
2023-09-12 18:20:00,477,247.5,164.0
2023-09-12 18:20:00,478,247.5,164.0
2023-09-12 18:20:00,479,253.0,163.986282
2023-09-12 18:20:00,480,245.5,164.0
2023-09-12 18:20:00,481,245.5,164.0
2023-09-12 18:20:00,482,253.0,163.986282
2023-09-12 18:20:00,485,45.0,15.000916
2023-09-12 18:20:00,486,0.0,0.0
2023-09-12 18:20:00,487,23.0,13.000565
2023-09-12 18:20:00,488,0.0,0.0
2023-09-12 18:20:00,489,985.0,795.0
2023-09-12 18:20:00,490,992.0,795.0
2023-09-12 18:20:00,491,957.0,791.0
2023-09-12 18:20:00,492,963.0,786.0
2023-09-12 18:20:00,493,985.0,795.0
2023-09-12 18:20:00,494,0.0,0.0
2023-09-12 18:20:00,495,0.0,0.0
2023-09-12 18:20:00,496,299.999908,200.0
2023-09-12 18:20:00,497,399.994598,240.0
2023-09-12 18:20:00,498,0.0,0.0
2023-09-12 18:20:00,499,349.0,265.0
2023-09-12 18:20:00,501,285.5,158.003479
2023-09-12 18:20:00,502,266.509033,266.509033
2023-09-12 18:20:00,503,290.0,200.0
2023-09-12 18:20:00,507,0.0,0.0
2023-09-12 18:20:00,508,0.0,0.0
2023-09-12 18:20:00,511,0.0,0.0
2023-09-12 18:20:00,512,0.0,0.0
2023-09-12 18:20:00,513,321.0,150.0
2023-09-12 18:20:00,514,136.0,120.0
2023-09-12 18:20:00,516,0.0,0.0
2023-09-12 18:20:00,521,939.0,763.881653
2023-09-12 18:20:00,522,910.0,577.0
2023-09-12 18:20:00,523,0.0,0.0
2023-09-12 18:20:00,524,0.0,0.0
2023-09-12 18:20:00,525,0.0,0.0
2023-09-12 18:20:00,526,259.0,131.0
2023-09-12 18:20:00,527,1357.0,1058.099976
2023-09-12 18:20:00,528,259.0,131.0
2023-09-12 18:20:00,529,908.936523,695.47821
2023-09-12 18:20:00,530,908.936523,693.898804
2023-09-12 18:20:00,533,0.0,0.0
2023-09-12 18:20:00,534,0.0,0.0
2023-09-12 18:20:00,535,95.666664,32.076477
2023-09-12 18:20:00,536,0.0,0.0
2023-09-12 18:20:00,537,95.666664,31.5
2023-09-12 18:20:00,538,102.0,82.0
2023-09-12 18:20:00,539,333.0,168.0
2023-09-12 18:20:00,540,161.0,84.0
2023-09-12 18:20:00,541,76.0,50.0
2023-09-12 18:20:00,542,40.0,38.500824
2023-09-12 18:20:00,544,1012.0,795.0
2023-09-12 18:20:00,545,1012.0,795.0
2023-09-12 18:20:00,546,352.5,186.0
2023-09-12 18:20:00,547,352.5,186.0
2023-09-12 18:20:00,548,326.0,254.0
2023-09-12 18:20:00,549,228.0,120.0
2023-09-12 18:20:00,550,118.0,90.0
2023-09-12 18:20:00,554,838.759277,665.0
2023-09-12 18:20:00,555,0.0,0.0
2023-09-12 18:20:00,556,0.0,0.0
2023-09-12 18:20:00,557,0.0,0.0
2023-09-12 18:20:00,558,0.0,0.0
2023-09-12 18:20:00,559,0.0,0.0
2023-09-12 18:20:00,560,0.0,0.0
2023-09-12 18:25:00,1,50.0,40.000244
2023-09-12 18:25:00,2,0.0,0.0
2023-09-12 18:25:00,3,480.0,330.0
2023-09-12 18:25:00,4,0.0,0.0
2023-09-12 18:25:00,5,0.0,0.0
2023-09-12 18:25:00,6,479.996735,397.946136
2023-09-12 18:25:00,7,479.996735,403.541962
2023-09-12 18:25:00,8,0.0,0.0
2023-09-12 18:25:00,9,479.847931,371.218719
2023-09-12 18:25:00,10,477.045929,364.396393
2023-09-12 18:25:00,11,0.0,0.0
2023-09-12 18:25:00,12,350.0,200.0
2023-09-12 18:25:00,15,522.0,472.686096
2023-09-12 18:25:00,16,524.0,478.591919
2023-09-12 18:25:00,17,0.0,0.0
2023-09-12 18:25:00,18,466.0,429.296112
2023-09-12 18:25:00,27,615.0,615.0
2023-09-12 18:25:00,28,0.0,0.0
2023-09-12 18:25:00,29,612.0,612.0
2023-09-12 18:25:00,33,0.0,0.0
2023-09-12 18:25:00,36,988.0,795.0
2023-09-12 18:25:00,37,985.0,795.0
2023-09-12 18:25:00,43,356.0,267.0
2023-09-12 18:25:00,46,506.0,446.022217
2023-09-12 18:25:00,47,462.986359,409.996735
2023-09-12 18:25:00,48,462.688873,409.872833
2023-09-12 18:25:00,49,462.787994,410.046295
2023-09-12 18:25:00,50,463.0,405.012726
2023-09-12 18:25:00,51,463.0,405.012726
2023-09-12 18:25:00,52,0.0,0.0
2023-09-12 18:25:00,53,0.0,0.0
2023-09-12 18:25:00,54,0.0,0.0
2023-09-12 18:25:00,55,135.5,135.0
2023-09-12 18:25:00,56,135.5,135.0
2023-09-12 18:25:00,57,173.0,150.0
2023-09-12 18:25:00,58,135.5,135.0
2023-09-12 18:25:00,59,135.5,135.0
2023-09-12 18:25:00,60,174.0,150.0
2023-09-12 18:25:00,61,463.0,394.454163
2023-09-12 18:25:00,62,461.002716,392.614136
2023-09-12 18:25:00,63,0.0,0.0
2023-09-12 18:25:00,64,356.212433,282.787933
2023-09-12 18:25:00,65,334.244049,280.0
2023-09-12 18:25:00,66,333.401031,291.0242
2023-09-12 18:25:00,67,354.304352,311.034698
2023-09-12 18:25:00,68,348.37796,296.603302
2023-09-12 18:25:00,69,855.098022,670.0
2023-09-12 18:25:00,70,853.352966,670.621338
2023-09-12 18:25:00,71,0.0,0.0
2023-09-12 18:25:00,72,44.0,25.002136
2023-09-12 18:25:00,73,0.0,0.0
2023-09-12 18:25:00,74,0.0,0.0
2023-09-12 18:25:00,75,0.0,0.0
2023-09-12 18:25:00,76,0.0,0.0
2023-09-12 18:25:00,77,0.0,0.0
2023-09-12 18:25:00,78,134.939758,110.005325
2023-09-12 18:25:00,79,134.939758,110.005325
2023-09-12 18:25:00,80,159.0,130.0
2023-09-12 18:25:00,83,450.589569,399.624603
2023-09-12 18:25:00,84,449.621918,412.128021
2023-09-12 18:25:00,85,449.894867,395.5177
2023-09-12 18:25:00,86,0.0,0.0
2023-09-12 18:25:00,87,0.0,0.0
2023-09-12 18:25:00,88,419.972137,343.296295
2023-09-12 18:25:00,89,455.993927,380.133606
2023-09-12 18:25:00,90,457.0,363.199463
2023-09-12 18:25:00,91,0.0,0.0
2023-09-12 18:25:00,92,854.085693,746.9375
2023-09-12 18:25:00,95,0.0,0.0
2023-09-12 18:25:00,96,0.0,0.0
2023-09-12 18:25:00,97,0.0,0.0
2023-09-12 18:25:00,98,0.0,0.0
2023-09-12 18:25:00,99,0.0,0.0
2023-09-12 18:25:00,100,0.0,0.0
2023-09-12 18:25:00,101,0.0,0.0
2023-09-12 18:25:00,102,0.0,0.0
2023-09-12 18:25:00,103,0.0,0.0
2023-09-12 18:25:00,104,0.0,0.0
2023-09-12 18:25:00,105,0.0,0.0
2023-09-12 18:25:00,106,0.0,0.0
2023-09-12 18:25:00,107,0.0,0.0
2023-09-12 18:25:00,108,44.0,44.0
2023-09-12 18:25:00,112,8.262558,0.0
2023-09-12 18:25:00,113,6.275407,0.0
2023-09-12 18:25:00,114,21.0,11.0
2023-09-12 18:25:00,115,921.0,761.088684
2023-09-12 18:25:00,116,917.99292,758.971741
2023-09-12 18:25:00,117,0.0,0.0
2023-09-12 18:25:00,118,0.0,0.0
2023-09-12 18:25:00,119,100.0,60.000153
2023-09-12 18:25:00,120,100.0,60.000153
2023-09-12 18:25:00,126,11.0,8.0
2023-09-12 18:25:00,127,0.0,0.0
2023-09-12 18:25:00,128,994.0,750.0
2023-09-12 18:25:00,129,992.0,750.0
2023-09-12 18:25:00,130,0.0,0.0
2023-09-12 18:25:00,131,979.0,718.0
2023-09-12 18:25:00,132,936.0,758.0
2023-09-12 18:25:00,133,954.0,755.0
2023-09-12 18:25:00,134,281.985657,274.95575
2023-09-12 18:25:00,135,291.0,237.073151
2023-09-12 18:25:00,136,156.5,109.996994
2023-09-12 18:25:00,137,156.5,109.996994
2023-09-12 18:25:00,138,181.0,121.0
2023-09-12 18:25:00,139,283.5,197.0
2023-09-12 18:25:00,140,283.5,197.0
2023-09-12 18:25:00,141,272.0,188.0
2023-09-12 18:25:00,142,175.0,88.0
2023-09-12 18:25:00,143,175.0,89.143059
2023-09-12 18:25:00,144,180.0,104.0
2023-09-12 18:25:00,145,172.0,88.436272
2023-09-12 18:25:00,146,172.0,88.436272
2023-09-12 18:25:00,147,177.0,104.0
2023-09-12 18:25:00,150,37.0,29.999542
2023-09-12 18:25:00,151,0.0,0.0
2023-09-12 18:25:00,152,17.5,14.999771
2023-09-12 18:25:00,153,0.0,0.0
2023-09-12 18:25:00,154,234.0,134.0
2023-09-12 18:25:00,155,122.0,67.0
2023-09-12 18:25:00,156,0.0,0.0
2023-09-12 18:25:00,158,0.0,0.0
2023-09-12 18:25:00,159,993.0,795.0
2023-09-12 18:25:00,160,795.0,795.0
2023-09-12 18:25:00,161,0.0,0.0
2023-09-12 18:25:00,162,299.998077,220.003342
2023-09-12 18:25:00,166,0.0,0.0
2023-09-12 18:25:00,167,0.0,0.0
2023-09-12 18:25:00,168,0.0,0.0
2023-09-12 18:25:00,169,139.0,105.995361
2023-09-12 18:25:00,170,139.0,105.995361
2023-09-12 18:25:00,171,164.0,105.995361
2023-09-12 18:25:00,172,137.0,110.000916
2023-09-12 18:25:00,173,137.0,110.000916
2023-09-12 18:25:00,174,165.0,110.000916
2023-09-12 18:25:00,175,0.0,0.0
2023-09-12 18:25:00,176,285.0,153.996368
2023-09-12 18:25:00,177,157.0,106.0
2023-09-12 18:25:00,178,151.5,115.997803
2023-09-12 18:25:00,179,151.5,115.997803
2023-09-12 18:25:00,180,178.0,124.0
2023-09-12 18:25:00,181,152.0,115.997803
2023-09-12 18:25:00,182,152.0,115.997803
2023-09-12 18:25:00,183,176.0,120.0
2023-09-12 18:25:00,184,149.5,115.997803
2023-09-12 18:25:00,185,149.5,115.997803
2023-09-12 18:25:00,186,178.0,122.0
2023-09-12 18:25:00,187,139.992981,115.997803
2023-09-12 18:25:00,188,146.0,115.997803
2023-09-12 18:25:00,189,178.0,120.0
2023-09-12 18:25:00,190,988.0,795.0
2023-09-12 18:25:00,191,988.0,795.0
2023-09-12 18:25:00,193,0.0,0.0
2023-09-12 18:25:00,194,0.0,0.0
2023-09-12 18:25:00,195,0.0,0.0
2023-09-12 18:25:00,196,38.115631,35.0
2023-09-12 18:25:00,197,0.0,0.0
2023-09-12 18:25:00,198,0.0,0.0
2023-09-12 18:25:00,200,0.0,0.0
2023-09-12 18:25:00,207,73.5,60.0
2023-09-12 18:25:00,208,0.0,0.0
2023-09-12 18:25:00,209,73.5,60.0
2023-09-12 18:25:00,210,73.5,60.0
2023-09-12 18:25:00,211,0.0,0.0
2023-09-12 18:25:00,212,89.735405,89.735405
2023-09-12 18:25:00,213,0.0,0.0
2023-09-12 18:25:00,214,0.0,0.0
2023-09-12 18:25:00,215,0.0,0.0
2023-09-12 18:25:00,216,0.0,0.0
2023-09-12 18:25:00,217,25.0,20.99826
2023-09-12 18:25:00,218,0.0,0.0
2023-09-12 18:25:00,219,25.0,20.99826
2023-09-12 18:25:00,220,0.0,0.0
2023-09-12 18:25:00,231,293.894714,270.0
2023-09-12 18:25:00,232,83.840645,0.0
2023-09-12 18:25:00,233,85.791702,0.0
2023-09-12 18:25:00,234,0.0,0.0
2023-09-12 18:25:00,237,0.0,0.0
2023-09-12 18:25:00,238,0.0,0.0
2023-09-12 18:25:00,240,278.0,200.0
2023-09-12 18:25:00,241,141.0,100.0
2023-09-12 18:25:00,242,147.0,132.0
2023-09-12 18:25:00,243,170.0,167.5
2023-09-12 18:25:00,244,170.0,167.5
2023-09-12 18:25:00,247,74.0,73.0
2023-09-12 18:25:00,248,65.0,46.0
2023-09-12 18:25:00,249,157.333328,99.498901
2023-09-12 18:25:00,250,157.333328,99.279175
2023-09-12 18:25:00,251,157.333328,99.498901
2023-09-12 18:25:00,252,254.0,195.0
2023-09-12 18:25:00,253,103.0,103.0
2023-09-12 18:25:00,254,40.0,40.0
2023-09-12 18:25:00,255,243.0,167.0
2023-09-12 18:25:00,256,243.0,167.0
2023-09-12 18:25:00,257,263.0,216.0
2023-09-12 18:25:00,258,247.0,162.007477
2023-09-12 18:25:00,259,247.0,162.007477
2023-09-12 18:25:00,260,246.0,208.0
2023-09-12 18:25:00,264,10.000229,5.000229
2023-09-12 18:25:00,265,10.000229,5.000229
2023-09-12 18:25:00,266,0.0,0.0
2023-09-12 18:25:00,267,300.0,230.0
2023-09-12 18:25:00,268,233.0,131.0
2023-09-12 18:25:00,269,233.0,131.0
2023-09-12 18:25:00,270,237.0,131.0
2023-09-12 18:25:00,271,81.815796,75.0
2023-09-12 18:25:00,272,5.899077,0.0
2023-09-12 18:25:00,273,84.822235,75.0
2023-09-12 18:25:00,274,86.0,75.0
2023-09-12 18:25:00,275,157.0,100.0
2023-09-12 18:25:00,276,76.0,50.0
2023-09-12 18:25:00,277,153.0,100.0
2023-09-12 18:25:00,278,67.0,50.0
2023-09-12 18:25:00,279,158.0,100.0
2023-09-12 18:25:00,280,71.0,50.0
2023-09-12 18:25:00,281,160.0,100.0
2023-09-12 18:25:00,282,73.0,50.0
2023-09-12 18:25:00,283,158.0,100.0
2023-09-12 18:25:00,284,73.0,50.0
2023-09-12 18:25:00,285,158.0,100.0
2023-09-12 18:25:00,286,73.0,50.0
2023-09-12 18:25:00,287,158.0,100.0
2023-09-12 18:25:00,288,74.0,50.0
2023-09-12 18:25:00,289,159.0,100.0
2023-09-12 18:25:00,290,75.0,50.0
2023-09-12 18:25:00,291,0.0,0.0
2023-09-12 18:25:00,292,0.0,0.0
2023-09-12 18:25:00,293,0.0,0.0
2023-09-12 18:25:00,294,0.0,0.0
2023-09-12 18:25:00,299,175.5,123.99823
2023-09-12 18:25:00,300,175.5,123.99823
2023-09-12 18:25:00,301,174.5,123.99823
2023-09-12 18:25:00,302,174.5,123.99823
2023-09-12 18:25:00,303,212.0,132.0
2023-09-12 18:25:00,304,211.0,132.0
2023-09-12 18:25:00,305,366.0,251.055878
2023-09-12 18:25:00,306,0.0,0.0
2023-09-12 18:25:00,307,361.0,247.604645
2023-09-12 18:25:00,308,0.0,0.0
2023-09-12 18:25:00,309,0.0,0.0
2023-09-12 18:25:00,310,0.0,0.0
2023-09-12 18:25:00,311,152.5,119.995728
2023-09-12 18:25:00,312,152.5,119.995728
2023-09-12 18:25:00,313,168.0,122.0
2023-09-12 18:25:00,314,153.0,119.995728
2023-09-12 18:25:00,315,153.0,119.995728
2023-09-12 18:25:00,316,169.0,122.0
2023-09-12 18:25:00,317,0.0,0.0
2023-09-12 18:25:00,318,0.0,0.0
2023-09-12 18:25:00,319,0.0,0.0
2023-09-12 18:25:00,320,152.5,122.0
2023-09-12 18:25:00,321,152.5,122.0
2023-09-12 18:25:00,322,175.0,136.0
2023-09-12 18:25:00,323,156.0,122.0
2023-09-12 18:25:00,324,156.0,122.0
2023-09-12 18:25:00,325,170.0,136.0
2023-09-12 18:25:00,326,0.0,0.0
2023-09-12 18:25:00,327,0.0,0.0
2023-09-12 18:25:00,328,0.0,0.0
2023-09-12 18:25:00,329,0.0,0.0
2023-09-12 18:25:00,330,0.0,0.0
2023-09-12 18:25:00,331,816.0,654.923279
2023-09-12 18:25:00,332,519.0,519.0
2023-09-12 18:25:00,333,0.0,0.0
2023-09-12 18:25:00,334,0.0,0.0
2023-09-12 18:25:00,335,68.0,50.99826
2023-09-12 18:25:00,336,25.49913,25.49913
2023-09-12 18:25:00,337,0.0,0.0
2023-09-12 18:25:00,338,0.0,0.0
2023-09-12 18:25:00,339,0.0,0.0
2023-09-12 18:25:00,340,818.0,669.242188
2023-09-12 18:25:00,341,0.0,0.0
2023-09-12 18:25:00,342,166.0,135.0
2023-09-12 18:25:00,343,167.0,135.0
2023-09-12 18:25:00,344,0.0,0.0
2023-09-12 18:25:00,345,100.0,79.998932
2023-09-12 18:25:00,346,114.0,80.0
2023-09-12 18:25:00,347,188.0,163.0
2023-09-12 18:25:00,348,0.0,0.0
2023-09-12 18:25:00,349,0.0,0.0
2023-09-12 18:25:00,350,0.0,0.0
2023-09-12 18:25:00,351,0.0,0.0
2023-09-12 18:25:00,352,0.0,0.0
2023-09-12 18:25:00,353,0.0,0.0
2023-09-12 18:25:00,354,0.0,0.0
2023-09-12 18:25:00,355,0.0,0.0
2023-09-12 18:25:00,356,0.0,0.0
2023-09-12 18:25:00,357,0.0,0.0
2023-09-12 18:25:00,358,0.0,0.0
2023-09-12 18:25:00,359,20.0,10.000153
2023-09-12 18:25:00,360,0.0,0.0
2023-09-12 18:25:00,361,0.0,0.0
2023-09-12 18:25:00,362,0.0,0.0
2023-09-12 18:25:00,363,0.0,0.0
2023-09-12 18:25:00,366,474.05545,474.05545
2023-09-12 18:25:00,367,474.897491,474.897491
2023-09-12 18:25:00,368,0.0,0.0
2023-09-12 18:25:00,369,0.0,0.0
2023-09-12 18:25:00,370,0.0,0.0
2023-09-12 18:25:00,371,0.0,0.0
2023-09-12 18:25:00,372,0.0,0.0
2023-09-12 18:25:00,373,0.0,0.0
2023-09-12 18:25:00,374,87.0,69.917511
2023-09-12 18:25:00,375,42.0,34.958755
2023-09-12 18:25:00,376,165.5,163.0
2023-09-12 18:25:00,377,165.5,163.0
2023-09-12 18:25:00,378,152.0,152.0
2023-09-12 18:25:00,379,39.5,39.5
2023-09-12 18:25:00,380,39.5,39.5
2023-09-12 18:25:00,381,26.0,25.0
2023-09-12 18:25:00,382,0.0,0.0
2023-09-12 18:25:00,383,0.0,0.0
2023-09-12 18:25:00,384,0.0,0.0
2023-09-12 18:25:00,385,269.5,181.014465
2023-09-12 18:25:00,386,269.5,181.182312
2023-09-12 18:25:00,387,275.0,202.0
2023-09-12 18:25:00,388,269.0,181.350159
2023-09-12 18:25:00,389,269.0,180.755005
2023-09-12 18:25:00,390,275.0,202.0
2023-09-12 18:25:00,419,289.0,190.002136
2023-09-12 18:25:00,420,289.0,190.002136
2023-09-12 18:25:00,421,268.0,190.002136
2023-09-12 18:25:00,422,253.0,180.0
2023-09-12 18:25:00,423,253.0,180.0
2023-09-12 18:25:00,432,283.0,216.0
2023-09-12 18:25:00,433,412.0,256.130524
2023-09-12 18:25:00,434,270.5,180.013397
2023-09-12 18:25:00,435,270.5,180.013397
2023-09-12 18:25:00,436,272.5,180.013397
2023-09-12 18:25:00,437,272.5,180.013397
2023-09-12 18:25:00,438,274.0,208.0
2023-09-12 18:25:00,439,276.0,208.0
2023-09-12 18:25:00,440,157.5,145.0
2023-09-12 18:25:00,441,157.5,145.0
2023-09-12 18:25:00,442,155.0,130.0
2023-09-12 18:25:00,443,0.0,0.0
2023-09-12 18:25:00,444,0.0,0.0
2023-09-12 18:25:00,450,229.0,225.0
2023-09-12 18:25:00,451,113.0,113.0
2023-09-12 18:25:00,452,0.0,0.0
2023-09-12 18:25:00,453,0.0,0.0
2023-09-12 18:25:00,459,428.0,277.655182
2023-09-12 18:25:00,467,12.0,5.000153
2023-09-12 18:25:00,468,12.0,4.000366
2023-09-12 18:25:00,469,5.0,1.600391
2023-09-12 18:25:00,471,5.033386,0.0
2023-09-12 18:25:00,472,209.99176,180.0
2023-09-12 18:25:00,473,105.0,90.0
2023-09-12 18:25:00,474,210.0,180.0
2023-09-12 18:25:00,475,105.0,90.0
2023-09-12 18:25:00,477,247.5,164.0
2023-09-12 18:25:00,478,247.5,164.0
2023-09-12 18:25:00,479,253.0,163.986282
2023-09-12 18:25:00,480,245.5,164.0
2023-09-12 18:25:00,481,245.5,164.0
2023-09-12 18:25:00,482,253.0,163.986282
2023-09-12 18:25:00,485,45.0,15.000916
2023-09-12 18:25:00,486,0.0,0.0
2023-09-12 18:25:00,487,23.0,13.000565
2023-09-12 18:25:00,488,0.0,0.0
2023-09-12 18:25:00,489,985.0,795.0
2023-09-12 18:25:00,490,992.0,795.0
2023-09-12 18:25:00,491,957.0,791.0
2023-09-12 18:25:00,492,963.0,786.0
2023-09-12 18:25:00,493,985.0,795.0
2023-09-12 18:25:00,494,0.0,0.0
2023-09-12 18:25:00,495,0.0,0.0
2023-09-12 18:25:00,496,299.999908,200.0
2023-09-12 18:25:00,497,399.994598,240.0
2023-09-12 18:25:00,498,0.0,0.0
2023-09-12 18:25:00,499,349.0,265.0
2023-09-12 18:25:00,501,285.5,158.003479
2023-09-12 18:25:00,502,267.470337,267.470337
2023-09-12 18:25:00,503,290.0,200.0
2023-09-12 18:25:00,507,0.0,0.0
2023-09-12 18:25:00,508,0.0,0.0
2023-09-12 18:25:00,511,0.0,0.0
2023-09-12 18:25:00,512,0.0,0.0
2023-09-12 18:25:00,513,321.0,150.0
2023-09-12 18:25:00,514,136.0,120.0
2023-09-12 18:25:00,516,0.0,0.0
2023-09-12 18:25:00,521,939.0,764.454895
2023-09-12 18:25:00,522,910.0,577.0
2023-09-12 18:25:00,523,0.0,0.0
2023-09-12 18:25:00,524,0.0,0.0
2023-09-12 18:25:00,525,0.0,0.0
2023-09-12 18:25:00,526,259.0,131.0
2023-09-12 18:25:00,527,1357.0,1058.099976
2023-09-12 18:25:00,528,259.0,131.0
2023-09-12 18:25:00,529,908.936523,694.707214
2023-09-12 18:25:00,530,908.936523,682.216309
2023-09-12 18:25:00,533,0.0,0.0
2023-09-12 18:25:00,534,0.0,0.0
2023-09-12 18:25:00,535,95.666664,31.773193
2023-09-12 18:25:00,536,0.0,0.0
2023-09-12 18:25:00,537,95.666664,31.5
2023-09-12 18:25:00,538,102.0,82.0
2023-09-12 18:25:00,539,333.0,168.0
2023-09-12 18:25:00,540,161.0,84.0
2023-09-12 18:25:00,541,76.0,50.0
2023-09-12 18:25:00,542,40.0,38.500824
2023-09-12 18:25:00,544,1012.0,795.0
2023-09-12 18:25:00,545,1012.0,795.0
2023-09-12 18:25:00,546,352.5,186.0
2023-09-12 18:25:00,547,352.5,186.0
2023-09-12 18:25:00,548,326.0,254.0
2023-09-12 18:25:00,549,228.0,120.0
2023-09-12 18:25:00,550,118.0,90.0
2023-09-12 18:25:00,554,838.759277,665.0
2023-09-12 18:25:00,555,0.0,0.0
2023-09-12 18:25:00,556,0.0,0.0
2023-09-12 18:25:00,557,0.0,0.0
2023-09-12 18:25:00,558,0.0,0.0
2023-09-12 18:25:00,559,0.0,0.0
2023-09-12 18:25:00,560,0.0,0.0
2023-09-12 18:30:00,1,50.0,40.000244
2023-09-12 18:30:00,2,0.0,0.0
2023-09-12 18:30:00,3,480.0,330.0
2023-09-12 18:30:00,4,0.0,0.0
2023-09-12 18:30:00,5,0.0,0.0
2023-09-12 18:30:00,6,479.996735,398.000763
2023-09-12 18:30:00,7,479.996735,399.589905
2023-09-12 18:30:00,8,0.0,0.0
2023-09-12 18:30:00,9,479.847931,372.197601
2023-09-12 18:30:00,10,477.045929,364.396393
2023-09-12 18:30:00,11,0.0,0.0
2023-09-12 18:30:00,12,350.0,200.0
2023-09-12 18:30:00,15,522.0,477.729797
2023-09-12 18:30:00,16,524.0,483.5672
2023-09-12 18:30:00,17,0.0,0.0
2023-09-12 18:30:00,18,466.0,431.186768
2023-09-12 18:30:00,27,615.0,615.0
2023-09-12 18:30:00,28,0.0,0.0
2023-09-12 18:30:00,29,612.0,612.0
2023-09-12 18:30:00,33,0.0,0.0
2023-09-12 18:30:00,36,988.0,795.0
2023-09-12 18:30:00,37,985.0,795.0
2023-09-12 18:30:00,43,356.0,267.0
2023-09-12 18:30:00,46,506.0,449.350861
2023-09-12 18:30:00,47,462.986359,409.996735
2023-09-12 18:30:00,48,462.688873,409.872833
2023-09-12 18:30:00,49,462.787994,410.046295
2023-09-12 18:30:00,50,463.0,405.012726
2023-09-12 18:30:00,51,463.0,405.012726
2023-09-12 18:30:00,52,0.0,0.0
2023-09-12 18:30:00,53,0.0,0.0
2023-09-12 18:30:00,54,0.0,0.0
2023-09-12 18:30:00,55,135.5,135.0
2023-09-12 18:30:00,56,135.5,135.0
2023-09-12 18:30:00,57,173.0,150.0
2023-09-12 18:30:00,58,135.5,135.0
2023-09-12 18:30:00,59,135.5,135.0
2023-09-12 18:30:00,60,174.0,150.0
2023-09-12 18:30:00,61,463.0,393.100983
2023-09-12 18:30:00,62,461.002716,393.787689
2023-09-12 18:30:00,63,0.0,0.0
2023-09-12 18:30:00,64,356.212433,282.788361
2023-09-12 18:30:00,65,334.244049,280.0
2023-09-12 18:30:00,66,333.401031,290.974518
2023-09-12 18:30:00,67,354.304352,311.034698
2023-09-12 18:30:00,68,348.37796,296.603302
2023-09-12 18:30:00,69,855.098022,670.0
2023-09-12 18:30:00,70,853.352966,670.792969
2023-09-12 18:30:00,71,0.0,0.0
2023-09-12 18:30:00,72,44.0,25.002136
2023-09-12 18:30:00,73,0.0,0.0
2023-09-12 18:30:00,74,0.0,0.0
2023-09-12 18:30:00,75,0.0,0.0
2023-09-12 18:30:00,76,0.0,0.0
2023-09-12 18:30:00,77,0.0,0.0
2023-09-12 18:30:00,78,134.939758,110.005325
2023-09-12 18:30:00,79,134.939758,110.005325
2023-09-12 18:30:00,80,159.0,130.0
2023-09-12 18:30:00,83,450.589569,399.155304
2023-09-12 18:30:00,84,449.621918,415.243103
2023-09-12 18:30:00,85,449.845184,395.593628
2023-09-12 18:30:00,86,0.0,0.0
2023-09-12 18:30:00,87,0.0,0.0
2023-09-12 18:30:00,88,419.972137,342.505585
2023-09-12 18:30:00,89,455.993927,375.539703
2023-09-12 18:30:00,90,457.0,359.151428
2023-09-12 18:30:00,91,0.0,0.0
2023-09-12 18:30:00,92,854.085693,746.9375
2023-09-12 18:30:00,95,0.0,0.0
2023-09-12 18:30:00,96,0.0,0.0
2023-09-12 18:30:00,97,0.0,0.0
2023-09-12 18:30:00,98,0.0,0.0
2023-09-12 18:30:00,99,0.0,0.0
2023-09-12 18:30:00,100,0.0,0.0
2023-09-12 18:30:00,101,0.0,0.0
2023-09-12 18:30:00,102,0.0,0.0
2023-09-12 18:30:00,103,0.0,0.0
2023-09-12 18:30:00,104,0.0,0.0
2023-09-12 18:30:00,105,0.0,0.0
2023-09-12 18:30:00,106,0.0,0.0
2023-09-12 18:30:00,107,0.0,0.0
2023-09-12 18:30:00,108,44.0,44.0
2023-09-12 18:30:00,112,3.13573,0.0
2023-09-12 18:30:00,113,1.144849,0.0
2023-09-12 18:30:00,114,21.0,11.0
2023-09-12 18:30:00,115,921.0,758.072388
2023-09-12 18:30:00,116,917.99292,755.669861
2023-09-12 18:30:00,117,0.0,0.0
2023-09-12 18:30:00,118,0.0,0.0
2023-09-12 18:30:00,119,100.0,60.000153
2023-09-12 18:30:00,120,100.0,60.000153
2023-09-12 18:30:00,126,11.0,8.0
2023-09-12 18:30:00,127,0.0,0.0
2023-09-12 18:30:00,128,994.0,750.0
2023-09-12 18:30:00,129,992.0,750.0
2023-09-12 18:30:00,130,0.0,0.0
2023-09-12 18:30:00,131,979.0,718.0
2023-09-12 18:30:00,132,936.0,758.0
2023-09-12 18:30:00,133,954.0,755.0
2023-09-12 18:30:00,134,281.985657,274.562866
2023-09-12 18:30:00,135,291.0,235.773041
2023-09-12 18:30:00,136,156.5,109.996994
2023-09-12 18:30:00,137,156.5,109.996994
2023-09-12 18:30:00,138,181.0,121.0
2023-09-12 18:30:00,139,283.5,197.0
2023-09-12 18:30:00,140,283.5,197.0
2023-09-12 18:30:00,141,272.0,188.0
2023-09-12 18:30:00,142,175.0,88.0
2023-09-12 18:30:00,143,175.0,89.143059
2023-09-12 18:30:00,144,180.0,104.0
2023-09-12 18:30:00,145,172.0,88.436272
2023-09-12 18:30:00,146,172.0,88.436272
2023-09-12 18:30:00,147,177.0,104.0
2023-09-12 18:30:00,150,37.0,29.999542
2023-09-12 18:30:00,151,0.0,0.0
2023-09-12 18:30:00,152,17.5,14.999771
2023-09-12 18:30:00,153,0.0,0.0
2023-09-12 18:30:00,154,234.0,134.0
2023-09-12 18:30:00,155,122.0,67.0
2023-09-12 18:30:00,156,0.0,0.0
2023-09-12 18:30:00,158,0.0,0.0
2023-09-12 18:30:00,159,993.0,795.0
2023-09-12 18:30:00,160,795.0,795.0
2023-09-12 18:30:00,161,0.0,0.0
2023-09-12 18:30:00,162,299.998077,220.003342
2023-09-12 18:30:00,166,0.0,0.0
2023-09-12 18:30:00,167,0.0,0.0
2023-09-12 18:30:00,168,0.0,0.0
2023-09-12 18:30:00,169,139.0,105.995361
2023-09-12 18:30:00,170,139.0,105.995361
2023-09-12 18:30:00,171,164.0,105.995361
2023-09-12 18:30:00,172,137.0,110.000916
2023-09-12 18:30:00,173,137.0,110.000916
2023-09-12 18:30:00,174,165.0,110.000916
2023-09-12 18:30:00,175,0.0,0.0
2023-09-12 18:30:00,176,285.0,153.767487
2023-09-12 18:30:00,177,157.0,106.0
2023-09-12 18:30:00,178,151.5,115.997803
2023-09-12 18:30:00,179,151.5,115.997803
2023-09-12 18:30:00,180,178.0,124.0
2023-09-12 18:30:00,181,152.0,115.997803
2023-09-12 18:30:00,182,152.0,115.997803
2023-09-12 18:30:00,183,176.0,120.0
2023-09-12 18:30:00,184,149.5,115.997803
2023-09-12 18:30:00,185,149.5,115.997803
2023-09-12 18:30:00,186,178.0,122.0
2023-09-12 18:30:00,187,139.992981,115.997803
2023-09-12 18:30:00,188,146.0,115.997803
2023-09-12 18:30:00,189,178.0,120.0
2023-09-12 18:30:00,190,988.0,795.0
2023-09-12 18:30:00,191,988.0,795.0
2023-09-12 18:30:00,193,0.0,0.0
2023-09-12 18:30:00,194,0.0,0.0
2023-09-12 18:30:00,195,0.0,0.0
2023-09-12 18:30:00,196,38.115631,35.0
2023-09-12 18:30:00,197,0.0,0.0
2023-09-12 18:30:00,198,0.0,0.0
2023-09-12 18:30:00,200,0.0,0.0
2023-09-12 18:30:00,207,73.5,60.0
2023-09-12 18:30:00,208,0.0,0.0
2023-09-12 18:30:00,209,73.5,60.0
2023-09-12 18:30:00,210,73.5,60.0
2023-09-12 18:30:00,211,0.0,0.0
2023-09-12 18:30:00,212,89.733116,89.733116
2023-09-12 18:30:00,213,0.0,0.0
2023-09-12 18:30:00,214,0.0,0.0
2023-09-12 18:30:00,215,0.0,0.0
2023-09-12 18:30:00,216,0.0,0.0
2023-09-12 18:30:00,217,25.0,20.99826
2023-09-12 18:30:00,218,0.0,0.0
2023-09-12 18:30:00,219,25.0,20.99826
2023-09-12 18:30:00,220,0.0,0.0
2023-09-12 18:30:00,231,298.564026,270.0
2023-09-12 18:30:00,232,57.848984,0.0
2023-09-12 18:30:00,233,59.341152,0.0
2023-09-12 18:30:00,234,0.0,0.0
2023-09-12 18:30:00,237,0.0,0.0
2023-09-12 18:30:00,238,0.0,0.0
2023-09-12 18:30:00,240,278.0,200.0
2023-09-12 18:30:00,241,141.0,100.0
2023-09-12 18:30:00,242,147.0,132.0
2023-09-12 18:30:00,243,170.0,167.5
2023-09-12 18:30:00,244,170.0,167.5
2023-09-12 18:30:00,247,74.0,73.0
2023-09-12 18:30:00,248,65.0,46.0
2023-09-12 18:30:00,249,157.333328,99.498901
2023-09-12 18:30:00,250,157.333328,99.279175
2023-09-12 18:30:00,251,157.333328,99.498901
2023-09-12 18:30:00,252,254.0,195.0
2023-09-12 18:30:00,253,103.0,103.0
2023-09-12 18:30:00,254,40.0,40.0
2023-09-12 18:30:00,255,243.0,167.0
2023-09-12 18:30:00,256,243.0,167.0
2023-09-12 18:30:00,257,263.0,216.0
2023-09-12 18:30:00,258,247.0,162.007477
2023-09-12 18:30:00,259,247.0,162.007477
2023-09-12 18:30:00,260,246.0,208.0
2023-09-12 18:30:00,264,10.000229,5.000229
2023-09-12 18:30:00,265,10.000229,5.000229
2023-09-12 18:30:00,266,0.0,0.0
2023-09-12 18:30:00,267,299.988098,230.0
2023-09-12 18:30:00,268,233.0,131.0
2023-09-12 18:30:00,269,233.0,131.0
2023-09-12 18:30:00,270,237.0,131.0
2023-09-12 18:30:00,271,81.815796,75.0
2023-09-12 18:30:00,272,0.0,0.0
2023-09-12 18:30:00,273,84.822235,75.0
2023-09-12 18:30:00,274,86.0,75.0
2023-09-12 18:30:00,275,157.0,100.0
2023-09-12 18:30:00,276,76.0,50.0
2023-09-12 18:30:00,277,153.0,100.0
2023-09-12 18:30:00,278,67.0,50.0
2023-09-12 18:30:00,279,158.0,100.0
2023-09-12 18:30:00,280,71.0,50.0
2023-09-12 18:30:00,281,160.0,100.0
2023-09-12 18:30:00,282,73.0,50.0
2023-09-12 18:30:00,283,158.0,100.0
2023-09-12 18:30:00,284,73.0,50.0
2023-09-12 18:30:00,285,158.0,100.0
2023-09-12 18:30:00,286,73.0,50.0
2023-09-12 18:30:00,287,158.0,100.0
2023-09-12 18:30:00,288,74.0,50.0
2023-09-12 18:30:00,289,159.0,100.0
2023-09-12 18:30:00,290,75.0,50.0
2023-09-12 18:30:00,291,0.0,0.0
2023-09-12 18:30:00,292,0.0,0.0
2023-09-12 18:30:00,293,0.0,0.0
2023-09-12 18:30:00,294,0.0,0.0
2023-09-12 18:30:00,299,175.5,123.99823
2023-09-12 18:30:00,300,175.5,123.99823
2023-09-12 18:30:00,301,174.5,123.99823
2023-09-12 18:30:00,302,174.5,123.99823
2023-09-12 18:30:00,303,212.0,132.0
2023-09-12 18:30:00,304,211.0,132.0
2023-09-12 18:30:00,305,366.0,239.670959
2023-09-12 18:30:00,306,0.0,0.0
2023-09-12 18:30:00,307,361.0,239.628204
2023-09-12 18:30:00,308,0.0,0.0
2023-09-12 18:30:00,309,0.0,0.0
2023-09-12 18:30:00,310,0.0,0.0
2023-09-12 18:30:00,311,152.5,119.995728
2023-09-12 18:30:00,312,152.5,119.995728
2023-09-12 18:30:00,313,168.0,122.0
2023-09-12 18:30:00,314,153.0,119.995728
2023-09-12 18:30:00,315,153.0,119.995728
2023-09-12 18:30:00,316,169.0,122.0
2023-09-12 18:30:00,317,0.0,0.0
2023-09-12 18:30:00,318,0.0,0.0
2023-09-12 18:30:00,319,0.0,0.0
2023-09-12 18:30:00,320,152.5,122.0
2023-09-12 18:30:00,321,152.5,122.0
2023-09-12 18:30:00,322,175.0,136.0
2023-09-12 18:30:00,323,156.0,122.0
2023-09-12 18:30:00,324,156.0,122.0
2023-09-12 18:30:00,325,170.0,136.0
2023-09-12 18:30:00,326,0.0,0.0
2023-09-12 18:30:00,327,0.0,0.0
2023-09-12 18:30:00,328,0.0,0.0
2023-09-12 18:30:00,329,0.0,0.0
2023-09-12 18:30:00,330,0.0,0.0
2023-09-12 18:30:00,331,816.0,659.24115
2023-09-12 18:30:00,332,519.0,519.0
2023-09-12 18:30:00,333,0.0,0.0
2023-09-12 18:30:00,334,0.0,0.0
2023-09-12 18:30:00,335,68.0,50.99826
2023-09-12 18:30:00,336,25.49913,25.49913
2023-09-12 18:30:00,337,0.0,0.0
2023-09-12 18:30:00,338,0.0,0.0
2023-09-12 18:30:00,339,0.0,0.0
2023-09-12 18:30:00,340,818.0,669.03479
2023-09-12 18:30:00,341,0.0,0.0
2023-09-12 18:30:00,342,166.0,135.0
2023-09-12 18:30:00,343,167.0,135.0
2023-09-12 18:30:00,344,0.0,0.0
2023-09-12 18:30:00,345,100.0,79.998932
2023-09-12 18:30:00,346,114.0,80.0
2023-09-12 18:30:00,347,188.0,163.0
2023-09-12 18:30:00,348,0.0,0.0
2023-09-12 18:30:00,349,0.0,0.0
2023-09-12 18:30:00,350,0.0,0.0
2023-09-12 18:30:00,351,0.0,0.0
2023-09-12 18:30:00,352,0.0,0.0
2023-09-12 18:30:00,353,0.0,0.0
2023-09-12 18:30:00,354,0.0,0.0
2023-09-12 18:30:00,355,0.0,0.0
2023-09-12 18:30:00,356,0.0,0.0
2023-09-12 18:30:00,357,0.0,0.0
2023-09-12 18:30:00,358,0.0,0.0
2023-09-12 18:30:00,359,20.0,10.000153
2023-09-12 18:30:00,360,0.0,0.0
2023-09-12 18:30:00,361,0.0,0.0
2023-09-12 18:30:00,362,0.0,0.0
2023-09-12 18:30:00,363,0.0,0.0
2023-09-12 18:30:00,366,474.05545,474.05545
2023-09-12 18:30:00,367,474.897491,474.897491
2023-09-12 18:30:00,368,0.0,0.0
2023-09-12 18:30:00,369,0.0,0.0
2023-09-12 18:30:00,370,0.0,0.0
2023-09-12 18:30:00,371,0.0,0.0
2023-09-12 18:30:00,372,0.0,0.0
2023-09-12 18:30:00,373,0.0,0.0
2023-09-12 18:30:00,374,87.0,69.917511
2023-09-12 18:30:00,375,42.0,34.958755
2023-09-12 18:30:00,376,165.5,163.0
2023-09-12 18:30:00,377,165.5,163.0
2023-09-12 18:30:00,378,152.0,152.0
2023-09-12 18:30:00,379,39.5,39.5
2023-09-12 18:30:00,380,39.5,39.5
2023-09-12 18:30:00,381,26.0,25.0
2023-09-12 18:30:00,382,0.0,0.0
2023-09-12 18:30:00,383,0.0,0.0
2023-09-12 18:30:00,384,0.0,0.0
2023-09-12 18:30:00,385,269.5,181.014465
2023-09-12 18:30:00,386,269.5,181.411194
2023-09-12 18:30:00,387,275.0,202.0
2023-09-12 18:30:00,388,269.0,181.319641
2023-09-12 18:30:00,389,269.0,180.785583
2023-09-12 18:30:00,390,275.0,202.0
2023-09-12 18:30:00,419,289.0,190.002136
2023-09-12 18:30:00,420,289.0,190.002136
2023-09-12 18:30:00,421,268.0,190.002136
2023-09-12 18:30:00,422,253.0,180.0
2023-09-12 18:30:00,423,253.0,180.0
2023-09-12 18:30:00,432,283.0,216.0
2023-09-12 18:30:00,433,412.0,255.668518
2023-09-12 18:30:00,434,270.5,180.013397
2023-09-12 18:30:00,435,270.5,180.013397
2023-09-12 18:30:00,436,272.5,180.013397
2023-09-12 18:30:00,437,272.5,180.013397
2023-09-12 18:30:00,438,274.0,208.0
2023-09-12 18:30:00,439,276.0,208.0
2023-09-12 18:30:00,440,157.5,145.0
2023-09-12 18:30:00,441,157.5,145.0
2023-09-12 18:30:00,442,155.0,130.0
2023-09-12 18:30:00,443,0.0,0.0
2023-09-12 18:30:00,444,0.0,0.0
2023-09-12 18:30:00,450,229.0,225.0
2023-09-12 18:30:00,451,113.0,113.0
2023-09-12 18:30:00,452,0.0,0.0
2023-09-12 18:30:00,453,0.0,0.0
2023-09-12 18:30:00,459,428.0,277.36261
2023-09-12 18:30:00,467,12.0,5.000153
2023-09-12 18:30:00,468,12.0,4.000366
2023-09-12 18:30:00,469,5.0,1.600391
2023-09-12 18:30:00,471,4.919201,0.0
2023-09-12 18:30:00,472,209.99176,180.0
2023-09-12 18:30:00,473,105.0,90.0
2023-09-12 18:30:00,474,210.0,180.0
2023-09-12 18:30:00,475,105.0,90.0
2023-09-12 18:30:00,477,247.5,164.0
2023-09-12 18:30:00,478,247.5,164.0
2023-09-12 18:30:00,479,253.0,163.986282
2023-09-12 18:30:00,480,245.5,164.0
2023-09-12 18:30:00,481,245.5,164.0
2023-09-12 18:30:00,482,253.0,163.986282
2023-09-12 18:30:00,485,45.0,15.000916
2023-09-12 18:30:00,486,0.0,0.0
2023-09-12 18:30:00,487,23.0,13.000565
2023-09-12 18:30:00,488,0.0,0.0
2023-09-12 18:30:00,489,985.0,795.0
2023-09-12 18:30:00,490,992.0,795.0
2023-09-12 18:30:00,491,957.0,791.0
2023-09-12 18:30:00,492,963.0,786.0
2023-09-12 18:30:00,493,985.0,795.0
2023-09-12 18:30:00,494,0.0,0.0
2023-09-12 18:30:00,495,0.0,0.0
2023-09-12 18:30:00,496,299.999908,200.0
2023-09-12 18:30:00,497,399.994598,240.0
2023-09-12 18:30:00,498,0.0,0.0
2023-09-12 18:30:00,499,349.0,265.0
2023-09-12 18:30:00,501,285.5,158.003479
2023-09-12 18:30:00,502,267.012573,267.012573
2023-09-12 18:30:00,503,290.0,200.0
2023-09-12 18:30:00,507,0.0,0.0
2023-09-12 18:30:00,508,0.0,0.0
2023-09-12 18:30:00,511,0.0,0.0
2023-09-12 18:30:00,512,0.0,0.0
2023-09-12 18:30:00,513,321.0,150.0
2023-09-12 18:30:00,514,136.0,120.0
2023-09-12 18:30:00,516,0.0,0.0
2023-09-12 18:30:00,521,939.0,772.369751
2023-09-12 18:30:00,522,910.0,577.0
2023-09-12 18:30:00,523,0.0,0.0
2023-09-12 18:30:00,524,0.0,0.0
2023-09-12 18:30:00,525,0.0,0.0
2023-09-12 18:30:00,526,259.0,131.0
2023-09-12 18:30:00,527,1357.0,1058.099976
2023-09-12 18:30:00,528,259.0,131.0
2023-09-12 18:30:00,529,908.936523,680.449097
2023-09-12 18:30:00,530,908.936523,684.900391
2023-09-12 18:30:00,533,0.0,0.0
2023-09-12 18:30:00,534,0.0,0.0
2023-09-12 18:30:00,535,95.666664,32.047867
2023-09-12 18:30:00,536,0.0,0.0
2023-09-12 18:30:00,537,95.666664,31.5
2023-09-12 18:30:00,538,102.0,82.0
2023-09-12 18:30:00,539,333.0,168.0
2023-09-12 18:30:00,540,161.0,84.0
2023-09-12 18:30:00,541,76.0,50.0
2023-09-12 18:30:00,542,40.0,38.500824
2023-09-12 18:30:00,544,1012.0,795.0
2023-09-12 18:30:00,545,1012.0,795.0
2023-09-12 18:30:00,546,352.5,186.0
2023-09-12 18:30:00,547,352.5,186.0
2023-09-12 18:30:00,548,326.0,254.0
2023-09-12 18:30:00,549,228.0,120.0
2023-09-12 18:30:00,550,118.0,90.0
2023-09-12 18:30:00,554,838.759277,665.0
2023-09-12 18:30:00,555,0.0,0.0
2023-09-12 18:30:00,556,0.0,0.0
2023-09-12 18:30:00,557,0.0,0.0
2023-09-12 18:30:00,558,0.0,0.0
2023-09-12 18:30:00,559,0.0,0.0
2023-09-12 18:30:00,560,0.0,0.0
2023-09-12 18:35:00,1,50.0,40.000244
2023-09-12 18:35:00,2,0.0,0.0
2023-09-12 18:35:00,3,480.0,330.0
2023-09-12 18:35:00,4,0.0,0.0
2023-09-12 18:35:00,5,0.0,0.0
2023-09-12 18:35:00,6,479.996735,405.267334
2023-09-12 18:35:00,7,479.996735,391.275787
2023-09-12 18:35:00,8,0.0,0.0
2023-09-12 18:35:00,9,479.847931,369.781738
2023-09-12 18:35:00,10,477.045929,364.396393
2023-09-12 18:35:00,11,0.0,0.0
2023-09-12 18:35:00,12,350.0,200.0
2023-09-12 18:35:00,15,522.0,480.625214
2023-09-12 18:35:00,16,524.0,482.708984
2023-09-12 18:35:00,17,0.0,0.0
2023-09-12 18:35:00,18,466.0,431.254333
2023-09-12 18:35:00,27,615.0,615.0
2023-09-12 18:35:00,28,0.0,0.0
2023-09-12 18:35:00,29,612.0,612.0
2023-09-12 18:35:00,33,0.0,0.0
2023-09-12 18:35:00,36,988.0,795.0
2023-09-12 18:35:00,37,985.0,795.0
2023-09-12 18:35:00,43,356.0,267.0
2023-09-12 18:35:00,46,506.0,448.489929
2023-09-12 18:35:00,47,462.986359,409.996735
2023-09-12 18:35:00,48,462.688873,409.872833
2023-09-12 18:35:00,49,462.787994,410.021515
2023-09-12 18:35:00,50,463.0,405.012726
2023-09-12 18:35:00,51,463.0,405.012726
2023-09-12 18:35:00,52,0.0,0.0
2023-09-12 18:35:00,53,0.0,0.0
2023-09-12 18:35:00,54,0.0,0.0
2023-09-12 18:35:00,55,135.5,135.0
2023-09-12 18:35:00,56,135.5,135.0
2023-09-12 18:35:00,57,173.0,150.0
2023-09-12 18:35:00,58,135.5,135.0
2023-09-12 18:35:00,59,135.5,135.0
2023-09-12 18:35:00,60,174.0,150.0
2023-09-12 18:35:00,61,463.0,394.440491
2023-09-12 18:35:00,62,461.002716,392.161102
2023-09-12 18:35:00,63,0.0,0.0
2023-09-12 18:35:00,64,356.212433,281.223755
2023-09-12 18:35:00,65,334.244049,280.0
2023-09-12 18:35:00,66,333.401031,290.974518
2023-09-12 18:35:00,67,354.304352,311.034698
2023-09-12 18:35:00,68,348.37796,296.603302
2023-09-12 18:35:00,69,855.098022,670.0
2023-09-12 18:35:00,70,853.352966,670.792969
2023-09-12 18:35:00,71,0.0,0.0
2023-09-12 18:35:00,72,44.0,25.002136
2023-09-12 18:35:00,73,0.0,0.0
2023-09-12 18:35:00,74,0.0,0.0
2023-09-12 18:35:00,75,0.0,0.0
2023-09-12 18:35:00,76,0.0,0.0
2023-09-12 18:35:00,77,0.0,0.0
2023-09-12 18:35:00,78,134.939758,110.005325
2023-09-12 18:35:00,79,134.939758,110.005325
2023-09-12 18:35:00,80,159.0,130.0
2023-09-12 18:35:00,83,450.589569,397.099365
2023-09-12 18:35:00,84,449.621918,399.397247
2023-09-12 18:35:00,85,449.845184,393.911224
2023-09-12 18:35:00,86,0.0,0.0
2023-09-12 18:35:00,87,0.0,0.0
2023-09-12 18:35:00,88,419.972137,340.666138
2023-09-12 18:35:00,89,455.993927,369.086456
2023-09-12 18:35:00,90,457.0,358.558472
2023-09-12 18:35:00,91,0.0,0.0
2023-09-12 18:35:00,92,854.085693,746.845947
2023-09-12 18:35:00,95,0.0,0.0
2023-09-12 18:35:00,96,0.0,0.0
2023-09-12 18:35:00,97,0.0,0.0
2023-09-12 18:35:00,98,0.0,0.0
2023-09-12 18:35:00,99,0.0,0.0
2023-09-12 18:35:00,100,0.0,0.0
2023-09-12 18:35:00,101,0.0,0.0
2023-09-12 18:35:00,102,0.0,0.0
2023-09-12 18:35:00,103,0.0,0.0
2023-09-12 18:35:00,104,0.0,0.0
2023-09-12 18:35:00,105,0.0,0.0
2023-09-12 18:35:00,106,0.0,0.0
2023-09-12 18:35:00,107,0.0,0.0
2023-09-12 18:35:00,108,44.0,44.0
2023-09-12 18:35:00,112,0.764689,0.0
2023-09-12 18:35:00,113,0.0,0.0
2023-09-12 18:35:00,114,0.0,0.0
2023-09-12 18:35:00,115,921.0,760.291504
2023-09-12 18:35:00,116,917.99292,752.223572
2023-09-12 18:35:00,117,0.0,0.0
2023-09-12 18:35:00,118,0.0,0.0
2023-09-12 18:35:00,119,100.0,60.000153
2023-09-12 18:35:00,120,100.0,60.000153
2023-09-12 18:35:00,126,11.0,8.0
2023-09-12 18:35:00,127,0.0,0.0
2023-09-12 18:35:00,128,994.0,750.0
2023-09-12 18:35:00,129,992.0,750.0
2023-09-12 18:35:00,130,0.0,0.0
2023-09-12 18:35:00,131,979.0,718.0
2023-09-12 18:35:00,132,936.0,758.0
2023-09-12 18:35:00,133,954.0,755.0
2023-09-12 18:35:00,134,281.985657,272.060303
2023-09-12 18:35:00,135,291.0,236.070526
2023-09-12 18:35:00,136,156.5,109.996994
2023-09-12 18:35:00,137,156.5,109.996994
2023-09-12 18:35:00,138,181.0,121.0
2023-09-12 18:35:00,139,283.5,197.0
2023-09-12 18:35:00,140,283.5,197.0
2023-09-12 18:35:00,141,272.0,188.0
2023-09-12 18:35:00,142,175.0,88.0
2023-09-12 18:35:00,143,175.0,89.143059
2023-09-12 18:35:00,144,180.0,104.0
2023-09-12 18:35:00,145,172.0,88.436272
2023-09-12 18:35:00,146,172.0,88.436272
2023-09-12 18:35:00,147,177.0,104.0
2023-09-12 18:35:00,150,37.0,29.999542
2023-09-12 18:35:00,151,0.0,0.0
2023-09-12 18:35:00,152,17.5,14.999771
2023-09-12 18:35:00,153,0.0,0.0
2023-09-12 18:35:00,154,234.0,134.0
2023-09-12 18:35:00,155,122.0,67.0
2023-09-12 18:35:00,156,0.0,0.0
2023-09-12 18:35:00,158,0.0,0.0
2023-09-12 18:35:00,159,993.0,795.0
2023-09-12 18:35:00,160,795.0,795.0
2023-09-12 18:35:00,161,0.0,0.0
2023-09-12 18:35:00,162,299.998077,220.003342
2023-09-12 18:35:00,166,0.0,0.0
2023-09-12 18:35:00,167,0.0,0.0
2023-09-12 18:35:00,168,0.0,0.0
2023-09-12 18:35:00,169,139.0,105.995361
2023-09-12 18:35:00,170,139.0,105.995361
2023-09-12 18:35:00,171,164.0,105.995361
2023-09-12 18:35:00,172,137.0,110.000916
2023-09-12 18:35:00,173,137.0,110.000916
2023-09-12 18:35:00,174,165.0,110.000916
2023-09-12 18:35:00,175,0.0,0.0
2023-09-12 18:35:00,176,285.0,153.767487
2023-09-12 18:35:00,177,157.0,106.0
2023-09-12 18:35:00,178,151.5,115.997803
2023-09-12 18:35:00,179,151.5,115.997803
2023-09-12 18:35:00,180,178.0,124.0
2023-09-12 18:35:00,181,152.0,115.997803
2023-09-12 18:35:00,182,152.0,115.997803
2023-09-12 18:35:00,183,176.0,120.0
2023-09-12 18:35:00,184,149.5,115.997803
2023-09-12 18:35:00,185,149.5,115.997803
2023-09-12 18:35:00,186,178.0,122.0
2023-09-12 18:35:00,187,139.992981,115.997803
2023-09-12 18:35:00,188,146.0,115.997803
2023-09-12 18:35:00,189,178.0,120.0
2023-09-12 18:35:00,190,988.0,795.0
2023-09-12 18:35:00,191,988.0,795.0
2023-09-12 18:35:00,193,0.0,0.0
2023-09-12 18:35:00,194,0.0,0.0
2023-09-12 18:35:00,195,0.0,0.0
2023-09-12 18:35:00,196,38.115631,35.0
2023-09-12 18:35:00,197,0.0,0.0
2023-09-12 18:35:00,198,0.0,0.0
2023-09-12 18:35:00,200,0.0,0.0
2023-09-12 18:35:00,207,73.5,60.0
2023-09-12 18:35:00,208,0.0,0.0
2023-09-12 18:35:00,209,73.5,60.0
2023-09-12 18:35:00,210,73.5,60.0
2023-09-12 18:35:00,211,0.0,0.0
2023-09-12 18:35:00,212,89.730827,89.730827
2023-09-12 18:35:00,213,0.0,0.0
2023-09-12 18:35:00,214,0.0,0.0
2023-09-12 18:35:00,215,0.0,0.0
2023-09-12 18:35:00,216,0.0,0.0
2023-09-12 18:35:00,217,25.0,20.99826
2023-09-12 18:35:00,218,0.0,0.0
2023-09-12 18:35:00,219,25.0,20.99826
2023-09-12 18:35:00,220,0.0,0.0
2023-09-12 18:35:00,231,291.013855,270.0
2023-09-12 18:35:00,232,30.184464,0.0
2023-09-12 18:35:00,233,33.245449,0.0
2023-09-12 18:35:00,234,0.0,0.0
2023-09-12 18:35:00,237,0.0,0.0
2023-09-12 18:35:00,238,0.0,0.0
2023-09-12 18:35:00,240,278.0,200.0
2023-09-12 18:35:00,241,141.0,100.0
2023-09-12 18:35:00,242,147.0,132.0
2023-09-12 18:35:00,243,170.0,167.5
2023-09-12 18:35:00,244,170.0,167.5
2023-09-12 18:35:00,247,74.0,73.0
2023-09-12 18:35:00,248,65.0,46.0
2023-09-12 18:35:00,249,157.333328,99.498901
2023-09-12 18:35:00,250,157.333328,99.279175
2023-09-12 18:35:00,251,157.333328,99.498901
2023-09-12 18:35:00,252,254.0,195.0
2023-09-12 18:35:00,253,103.0,103.0
2023-09-12 18:35:00,254,40.0,40.0
2023-09-12 18:35:00,255,243.0,167.0
2023-09-12 18:35:00,256,243.0,167.0
2023-09-12 18:35:00,257,263.0,216.0
2023-09-12 18:35:00,258,247.0,162.007477
2023-09-12 18:35:00,259,247.0,162.007477
2023-09-12 18:35:00,260,246.0,208.0
2023-09-12 18:35:00,264,10.000229,5.000229
2023-09-12 18:35:00,265,10.000229,5.000229
2023-09-12 18:35:00,266,0.0,0.0
2023-09-12 18:35:00,267,299.988098,230.0
2023-09-12 18:35:00,268,233.0,131.0
2023-09-12 18:35:00,269,233.0,131.0
2023-09-12 18:35:00,270,237.0,131.0
2023-09-12 18:35:00,271,81.815796,75.0
2023-09-12 18:35:00,272,0.0,0.0
2023-09-12 18:35:00,273,84.822235,75.0
2023-09-12 18:35:00,274,86.0,75.0
2023-09-12 18:35:00,275,157.0,100.0
2023-09-12 18:35:00,276,76.0,50.0
2023-09-12 18:35:00,277,153.0,100.0
2023-09-12 18:35:00,278,67.0,50.0
2023-09-12 18:35:00,279,158.0,100.0
2023-09-12 18:35:00,280,71.0,50.0
2023-09-12 18:35:00,281,160.0,100.0
2023-09-12 18:35:00,282,73.0,50.0
2023-09-12 18:35:00,283,158.0,100.0
2023-09-12 18:35:00,284,73.0,50.0
2023-09-12 18:35:00,285,158.0,100.0
2023-09-12 18:35:00,286,73.0,50.0
2023-09-12 18:35:00,287,158.0,100.0
2023-09-12 18:35:00,288,74.0,50.0
2023-09-12 18:35:00,289,159.0,100.0
2023-09-12 18:35:00,290,75.0,50.0
2023-09-12 18:35:00,291,0.0,0.0
2023-09-12 18:35:00,292,0.0,0.0
2023-09-12 18:35:00,293,0.0,0.0
2023-09-12 18:35:00,294,0.0,0.0
2023-09-12 18:35:00,299,175.5,123.99823
2023-09-12 18:35:00,300,175.5,123.99823
2023-09-12 18:35:00,301,174.5,123.99823
2023-09-12 18:35:00,302,174.5,123.99823
2023-09-12 18:35:00,303,212.0,132.0
2023-09-12 18:35:00,304,211.0,132.0
2023-09-12 18:35:00,305,366.0,240.821838
2023-09-12 18:35:00,306,0.0,0.0
2023-09-12 18:35:00,307,361.0,239.980438
2023-09-12 18:35:00,308,0.0,0.0
2023-09-12 18:35:00,309,0.0,0.0
2023-09-12 18:35:00,310,0.0,0.0
2023-09-12 18:35:00,311,152.5,119.995728
2023-09-12 18:35:00,312,152.5,119.995728
2023-09-12 18:35:00,313,168.0,122.0
2023-09-12 18:35:00,314,153.0,119.995728
2023-09-12 18:35:00,315,153.0,119.995728
2023-09-12 18:35:00,316,169.0,122.0
2023-09-12 18:35:00,317,0.0,0.0
2023-09-12 18:35:00,318,0.0,0.0
2023-09-12 18:35:00,319,0.0,0.0
2023-09-12 18:35:00,320,152.5,122.0
2023-09-12 18:35:00,321,152.5,122.0
2023-09-12 18:35:00,322,175.0,136.0
2023-09-12 18:35:00,323,156.0,122.0
2023-09-12 18:35:00,324,156.0,122.0
2023-09-12 18:35:00,325,170.0,136.0
2023-09-12 18:35:00,326,0.0,0.0
2023-09-12 18:35:00,327,0.0,0.0
2023-09-12 18:35:00,328,0.0,0.0
2023-09-12 18:35:00,329,0.0,0.0
2023-09-12 18:35:00,330,0.0,0.0
2023-09-12 18:35:00,331,816.0,652.222778
2023-09-12 18:35:00,332,519.0,519.0
2023-09-12 18:35:00,333,0.0,0.0
2023-09-12 18:35:00,334,0.0,0.0
2023-09-12 18:35:00,335,68.0,50.99826
2023-09-12 18:35:00,336,0.0,0.0
2023-09-12 18:35:00,337,0.0,0.0
2023-09-12 18:35:00,338,0.0,0.0
2023-09-12 18:35:00,339,0.0,0.0
2023-09-12 18:35:00,340,818.0,668.785889
2023-09-12 18:35:00,341,0.0,0.0
2023-09-12 18:35:00,342,166.0,135.0
2023-09-12 18:35:00,343,167.0,135.0
2023-09-12 18:35:00,344,0.0,0.0
2023-09-12 18:35:00,345,100.0,79.998932
2023-09-12 18:35:00,346,114.0,80.0
2023-09-12 18:35:00,347,188.0,163.0
2023-09-12 18:35:00,348,0.0,0.0
2023-09-12 18:35:00,349,0.0,0.0
2023-09-12 18:35:00,350,0.0,0.0
2023-09-12 18:35:00,351,0.0,0.0
2023-09-12 18:35:00,352,0.0,0.0
2023-09-12 18:35:00,353,0.0,0.0
2023-09-12 18:35:00,354,0.0,0.0
2023-09-12 18:35:00,355,0.0,0.0
2023-09-12 18:35:00,356,0.0,0.0
2023-09-12 18:35:00,357,0.0,0.0
2023-09-12 18:35:00,358,0.0,0.0
2023-09-12 18:35:00,359,20.0,10.000153
2023-09-12 18:35:00,360,0.0,0.0
2023-09-12 18:35:00,361,0.0,0.0
2023-09-12 18:35:00,362,0.0,0.0
2023-09-12 18:35:00,363,0.0,0.0
2023-09-12 18:35:00,366,474.05545,474.05545
2023-09-12 18:35:00,367,474.897491,474.897491
2023-09-12 18:35:00,368,0.0,0.0
2023-09-12 18:35:00,369,0.0,0.0
2023-09-12 18:35:00,370,0.0,0.0
2023-09-12 18:35:00,371,0.0,0.0
2023-09-12 18:35:00,372,0.0,0.0
2023-09-12 18:35:00,373,0.0,0.0
2023-09-12 18:35:00,374,87.0,69.917511
2023-09-12 18:35:00,375,42.0,34.958755
2023-09-12 18:35:00,376,165.5,163.0
2023-09-12 18:35:00,377,165.5,163.0
2023-09-12 18:35:00,378,152.0,152.0
2023-09-12 18:35:00,379,39.5,39.5
2023-09-12 18:35:00,380,39.5,39.5
2023-09-12 18:35:00,381,26.0,25.0
2023-09-12 18:35:00,382,0.0,0.0
2023-09-12 18:35:00,383,0.0,0.0
2023-09-12 18:35:00,384,0.0,0.0
2023-09-12 18:35:00,385,269.5,181.014465
2023-09-12 18:35:00,386,269.5,181.380676
2023-09-12 18:35:00,387,275.0,202.0
2023-09-12 18:35:00,388,269.0,181.350159
2023-09-12 18:35:00,389,269.0,180.755005
2023-09-12 18:35:00,390,275.0,202.0
2023-09-12 18:35:00,419,289.0,190.002136
2023-09-12 18:35:00,420,289.0,190.002136
2023-09-12 18:35:00,421,268.0,190.002136
2023-09-12 18:35:00,422,253.0,180.0
2023-09-12 18:35:00,423,253.0,180.0
2023-09-12 18:35:00,432,283.0,216.0
2023-09-12 18:35:00,433,412.0,255.542023
2023-09-12 18:35:00,434,270.5,180.013397
2023-09-12 18:35:00,435,270.5,180.013397
2023-09-12 18:35:00,436,272.5,180.013397
2023-09-12 18:35:00,437,272.5,180.013397
2023-09-12 18:35:00,438,274.0,208.0
2023-09-12 18:35:00,439,276.0,208.0
2023-09-12 18:35:00,440,157.5,145.0
2023-09-12 18:35:00,441,157.5,145.0
2023-09-12 18:35:00,442,155.0,130.0
2023-09-12 18:35:00,443,0.0,0.0
2023-09-12 18:35:00,444,0.0,0.0
2023-09-12 18:35:00,450,229.0,225.0
2023-09-12 18:35:00,451,113.0,113.0
2023-09-12 18:35:00,452,0.0,0.0
2023-09-12 18:35:00,453,0.0,0.0
2023-09-12 18:35:00,459,428.0,277.881287
2023-09-12 18:35:00,467,12.0,5.000153
2023-09-12 18:35:00,468,12.0,4.000366
2023-09-12 18:35:00,469,5.0,1.600391
2023-09-12 18:35:00,471,4.414242,0.0
2023-09-12 18:35:00,472,209.99176,180.0
2023-09-12 18:35:00,473,105.0,90.0
2023-09-12 18:35:00,474,210.0,180.0
2023-09-12 18:35:00,475,105.0,90.0
2023-09-12 18:35:00,477,247.5,164.0
2023-09-12 18:35:00,478,247.5,164.0
2023-09-12 18:35:00,479,253.0,163.986282
2023-09-12 18:35:00,480,245.5,164.0
2023-09-12 18:35:00,481,245.5,164.0
2023-09-12 18:35:00,482,253.0,163.986282
2023-09-12 18:35:00,485,45.0,15.000916
2023-09-12 18:35:00,486,0.0,0.0
2023-09-12 18:35:00,487,0.0,0.0
2023-09-12 18:35:00,488,0.0,0.0
2023-09-12 18:35:00,489,985.0,795.0
2023-09-12 18:35:00,490,992.0,795.0
2023-09-12 18:35:00,491,957.0,791.0
2023-09-12 18:35:00,492,963.0,786.0
2023-09-12 18:35:00,493,985.0,795.0
2023-09-12 18:35:00,494,0.0,0.0
2023-09-12 18:35:00,495,0.0,0.0
2023-09-12 18:35:00,496,299.999908,200.0
2023-09-12 18:35:00,497,399.994598,240.0
2023-09-12 18:35:00,498,0.0,0.0
2023-09-12 18:35:00,499,349.0,265.0
2023-09-12 18:35:00,501,285.5,158.003479
2023-09-12 18:35:00,502,263.762329,263.762329
2023-09-12 18:35:00,503,290.0,200.0
2023-09-12 18:35:00,507,0.0,0.0
2023-09-12 18:35:00,508,0.0,0.0
2023-09-12 18:35:00,511,0.0,0.0
2023-09-12 18:35:00,512,0.0,0.0
2023-09-12 18:35:00,513,321.0,150.0
2023-09-12 18:35:00,514,136.0,120.0
2023-09-12 18:35:00,516,0.0,0.0
2023-09-12 18:35:00,521,939.0,770.926208
2023-09-12 18:35:00,522,910.0,577.0
2023-09-12 18:35:00,523,0.0,0.0
2023-09-12 18:35:00,524,0.0,0.0
2023-09-12 18:35:00,525,0.0,0.0
2023-09-12 18:35:00,526,259.0,131.0
2023-09-12 18:35:00,527,1357.0,1058.099976
2023-09-12 18:35:00,528,259.0,131.0
2023-09-12 18:35:00,529,908.936523,687.86438
2023-09-12 18:35:00,530,908.936523,683.413635
2023-09-12 18:35:00,533,0.0,0.0
2023-09-12 18:35:00,534,0.0,0.0
2023-09-12 18:35:00,535,95.666664,32.00209
2023-09-12 18:35:00,536,0.0,0.0
2023-09-12 18:35:00,537,95.666664,31.5
2023-09-12 18:35:00,538,102.0,82.0
2023-09-12 18:35:00,539,333.0,168.0
2023-09-12 18:35:00,540,161.0,84.0
2023-09-12 18:35:00,541,76.0,50.0
2023-09-12 18:35:00,542,40.0,38.500824
2023-09-12 18:35:00,544,1012.0,795.0
2023-09-12 18:35:00,545,1012.0,795.0
2023-09-12 18:35:00,546,352.5,186.0
2023-09-12 18:35:00,547,352.5,186.0
2023-09-12 18:35:00,548,326.0,254.0
2023-09-12 18:35:00,549,228.0,120.0
2023-09-12 18:35:00,550,118.0,90.0
2023-09-12 18:35:00,554,838.759277,665.0
2023-09-12 18:35:00,555,0.0,0.0
2023-09-12 18:35:00,556,0.0,0.0
2023-09-12 18:35:00,557,0.0,0.0
2023-09-12 18:35:00,558,0.0,0.0
2023-09-12 18:35:00,559,0.0,0.0
2023-09-12 18:35:00,560,0.0,0.0
2023-09-12 18:40:00,1,50.0,40.000244
2023-09-12 18:40:00,2,0.0,0.0
2023-09-12 18:40:00,3,480.0,330.0
2023-09-12 18:40:00,4,0.0,0.0
2023-09-12 18:40:00,5,0.0,0.0
2023-09-12 18:40:00,6,479.996735,404.006042
2023-09-12 18:40:00,7,479.996735,395.148743
2023-09-12 18:40:00,8,0.0,0.0
2023-09-12 18:40:00,9,479.847931,372.511749
2023-09-12 18:40:00,10,467.0,364.396393
2023-09-12 18:40:00,11,0.0,0.0
2023-09-12 18:40:00,12,350.0,200.0
2023-09-12 18:40:00,15,522.0,480.421997
2023-09-12 18:40:00,16,524.0,478.774567
2023-09-12 18:40:00,17,0.0,0.0
2023-09-12 18:40:00,18,466.0,429.994171
2023-09-12 18:40:00,27,615.0,615.0
2023-09-12 18:40:00,28,0.0,0.0
2023-09-12 18:40:00,29,612.0,612.0
2023-09-12 18:40:00,33,0.0,0.0
2023-09-12 18:40:00,36,988.0,795.0
2023-09-12 18:40:00,37,985.0,795.0
2023-09-12 18:40:00,43,356.0,267.0
2023-09-12 18:40:00,46,506.0,449.770538
2023-09-12 18:40:00,47,462.986359,409.996735
2023-09-12 18:40:00,48,462.713654,409.872833
2023-09-12 18:40:00,49,462.787994,410.046295
2023-09-12 18:40:00,50,463.0,405.012726
2023-09-12 18:40:00,51,463.0,405.012726
2023-09-12 18:40:00,52,0.0,0.0
2023-09-12 18:40:00,53,0.0,0.0
2023-09-12 18:40:00,54,0.0,0.0
2023-09-12 18:40:00,55,135.5,135.0
2023-09-12 18:40:00,56,135.5,135.0
2023-09-12 18:40:00,57,173.0,150.0
2023-09-12 18:40:00,58,135.5,135.0
2023-09-12 18:40:00,59,135.5,135.0
2023-09-12 18:40:00,60,174.0,150.0
2023-09-12 18:40:00,61,463.0,396.003021
2023-09-12 18:40:00,62,461.002716,392.817291
2023-09-12 18:40:00,63,0.0,0.0
2023-09-12 18:40:00,64,356.212433,282.995605
2023-09-12 18:40:00,65,334.244049,280.0
2023-09-12 18:40:00,66,333.401031,291.0242
2023-09-12 18:40:00,67,354.304352,311.034698
2023-09-12 18:40:00,68,348.37796,296.603302
2023-09-12 18:40:00,69,855.098022,670.0
2023-09-12 18:40:00,70,853.352966,670.621338
2023-09-12 18:40:00,71,0.0,0.0
2023-09-12 18:40:00,72,44.0,25.002136
2023-09-12 18:40:00,73,0.0,0.0
2023-09-12 18:40:00,74,0.0,0.0
2023-09-12 18:40:00,75,0.0,0.0
2023-09-12 18:40:00,76,0.0,0.0
2023-09-12 18:40:00,77,0.0,0.0
2023-09-12 18:40:00,78,134.939758,110.005325
2023-09-12 18:40:00,79,134.939758,110.005325
2023-09-12 18:40:00,80,159.0,130.0
2023-09-12 18:40:00,83,450.589569,399.747406
2023-09-12 18:40:00,84,449.621918,410.015747
2023-09-12 18:40:00,85,449.869965,397.47821
2023-09-12 18:40:00,86,0.0,0.0
2023-09-12 18:40:00,87,0.0,0.0
2023-09-12 18:40:00,88,419.972137,341.643524
2023-09-12 18:40:00,89,455.993927,368.938202
2023-09-12 18:40:00,90,457.0,358.775848
2023-09-12 18:40:00,91,0.0,0.0
2023-09-12 18:40:00,92,854.085693,746.9375
2023-09-12 18:40:00,95,0.0,0.0
2023-09-12 18:40:00,96,0.0,0.0
2023-09-12 18:40:00,97,0.0,0.0
2023-09-12 18:40:00,98,0.0,0.0
2023-09-12 18:40:00,99,0.0,0.0
2023-09-12 18:40:00,100,0.0,0.0
2023-09-12 18:40:00,101,0.0,0.0
2023-09-12 18:40:00,102,0.0,0.0
2023-09-12 18:40:00,103,0.0,0.0
2023-09-12 18:40:00,104,0.0,0.0
2023-09-12 18:40:00,105,0.0,0.0
2023-09-12 18:40:00,106,0.0,0.0
2023-09-12 18:40:00,107,0.0,0.0
2023-09-12 18:40:00,108,44.0,44.0
2023-09-12 18:40:00,112,0.0,0.0
2023-09-12 18:40:00,113,0.0,0.0
2023-09-12 18:40:00,114,0.0,0.0
2023-09-12 18:40:00,115,921.0,760.165405
2023-09-12 18:40:00,116,917.99292,759.306946
2023-09-12 18:40:00,117,0.0,0.0
2023-09-12 18:40:00,118,0.0,0.0
2023-09-12 18:40:00,119,100.0,60.000153
2023-09-12 18:40:00,120,100.0,60.000153
2023-09-12 18:40:00,126,11.0,8.0
2023-09-12 18:40:00,127,0.0,0.0
2023-09-12 18:40:00,128,994.0,750.0
2023-09-12 18:40:00,129,992.0,750.0
2023-09-12 18:40:00,130,0.0,0.0
2023-09-12 18:40:00,131,979.0,718.0
2023-09-12 18:40:00,132,936.0,758.0
2023-09-12 18:40:00,133,954.0,755.0
2023-09-12 18:40:00,134,281.985657,272.454742
2023-09-12 18:40:00,135,291.0,236.598785
2023-09-12 18:40:00,136,156.5,109.996994
2023-09-12 18:40:00,137,156.5,109.996994
2023-09-12 18:40:00,138,181.0,121.0
2023-09-12 18:40:00,139,283.5,197.0
2023-09-12 18:40:00,140,283.5,197.0
2023-09-12 18:40:00,141,272.0,188.0
2023-09-12 18:40:00,142,175.0,88.0
2023-09-12 18:40:00,143,175.0,89.143059
2023-09-12 18:40:00,144,180.0,104.0
2023-09-12 18:40:00,145,172.0,88.436272
2023-09-12 18:40:00,146,172.0,88.436272
2023-09-12 18:40:00,147,177.0,104.0
2023-09-12 18:40:00,150,37.0,29.999542
2023-09-12 18:40:00,151,0.0,0.0
2023-09-12 18:40:00,152,17.5,14.999771
2023-09-12 18:40:00,153,0.0,0.0
2023-09-12 18:40:00,154,234.0,134.0
2023-09-12 18:40:00,155,122.0,67.0
2023-09-12 18:40:00,156,0.0,0.0
2023-09-12 18:40:00,158,0.0,0.0
2023-09-12 18:40:00,159,993.0,795.0
2023-09-12 18:40:00,160,795.0,795.0
2023-09-12 18:40:00,161,0.0,0.0
2023-09-12 18:40:00,162,299.998077,220.003342
2023-09-12 18:40:00,166,0.0,0.0
2023-09-12 18:40:00,167,0.0,0.0
2023-09-12 18:40:00,168,0.0,0.0
2023-09-12 18:40:00,169,139.0,105.995361
2023-09-12 18:40:00,170,139.0,105.995361
2023-09-12 18:40:00,171,164.0,105.995361
2023-09-12 18:40:00,172,137.0,110.000916
2023-09-12 18:40:00,173,137.0,110.000916
2023-09-12 18:40:00,174,165.0,110.000916
2023-09-12 18:40:00,175,0.0,0.0
2023-09-12 18:40:00,176,285.0,153.767487
2023-09-12 18:40:00,177,157.0,106.0
2023-09-12 18:40:00,178,151.5,115.997803
2023-09-12 18:40:00,179,151.5,115.997803
2023-09-12 18:40:00,180,178.0,124.0
2023-09-12 18:40:00,181,152.0,115.997803
2023-09-12 18:40:00,182,152.0,115.997803
2023-09-12 18:40:00,183,176.0,120.0
2023-09-12 18:40:00,184,149.5,115.997803
2023-09-12 18:40:00,185,149.5,115.997803
2023-09-12 18:40:00,186,178.0,122.0
2023-09-12 18:40:00,187,139.992981,115.997803
2023-09-12 18:40:00,188,146.0,115.997803
2023-09-12 18:40:00,189,178.0,120.0
2023-09-12 18:40:00,190,988.0,795.0
2023-09-12 18:40:00,191,988.0,795.0
2023-09-12 18:40:00,193,0.0,0.0
2023-09-12 18:40:00,194,0.0,0.0
2023-09-12 18:40:00,195,0.0,0.0
2023-09-12 18:40:00,196,38.115631,35.0
2023-09-12 18:40:00,197,0.0,0.0
2023-09-12 18:40:00,198,0.0,0.0
2023-09-12 18:40:00,200,0.0,0.0
2023-09-12 18:40:00,207,73.5,60.0
2023-09-12 18:40:00,208,0.0,0.0
2023-09-12 18:40:00,209,73.5,60.0
2023-09-12 18:40:00,210,73.5,60.0
2023-09-12 18:40:00,211,0.0,0.0
2023-09-12 18:40:00,212,89.730827,89.730827
2023-09-12 18:40:00,213,0.0,0.0
2023-09-12 18:40:00,214,0.0,0.0
2023-09-12 18:40:00,215,0.0,0.0
2023-09-12 18:40:00,216,0.0,0.0
2023-09-12 18:40:00,217,25.0,20.99826
2023-09-12 18:40:00,218,0.0,0.0
2023-09-12 18:40:00,219,25.0,20.99826
2023-09-12 18:40:00,220,0.0,0.0
2023-09-12 18:40:00,231,297.913208,270.0
2023-09-12 18:40:00,232,0.0,0.0
2023-09-12 18:40:00,233,0.0,0.0
2023-09-12 18:40:00,234,0.0,0.0
2023-09-12 18:40:00,237,0.0,0.0
2023-09-12 18:40:00,238,0.0,0.0
2023-09-12 18:40:00,240,278.0,200.0
2023-09-12 18:40:00,241,141.0,100.0
2023-09-12 18:40:00,242,147.0,132.0
2023-09-12 18:40:00,243,170.0,167.5
2023-09-12 18:40:00,244,170.0,167.5
2023-09-12 18:40:00,247,74.0,73.0
2023-09-12 18:40:00,248,65.0,46.0
2023-09-12 18:40:00,249,157.333328,99.407349
2023-09-12 18:40:00,250,157.333328,99.279175
2023-09-12 18:40:00,251,157.333328,99.498901
2023-09-12 18:40:00,252,254.0,195.0
2023-09-12 18:40:00,253,103.0,103.0
2023-09-12 18:40:00,254,40.0,40.0
2023-09-12 18:40:00,255,243.0,167.0
2023-09-12 18:40:00,256,243.0,167.0
2023-09-12 18:40:00,257,263.0,216.0
2023-09-12 18:40:00,258,247.0,162.007477
2023-09-12 18:40:00,259,247.0,162.007477
2023-09-12 18:40:00,260,246.0,208.0
2023-09-12 18:40:00,264,10.000229,5.000229
2023-09-12 18:40:00,265,10.000229,5.000229
2023-09-12 18:40:00,266,0.0,0.0
2023-09-12 18:40:00,267,299.988098,230.0
2023-09-12 18:40:00,268,233.0,131.0
2023-09-12 18:40:00,269,233.0,131.0
2023-09-12 18:40:00,270,237.0,131.0
2023-09-12 18:40:00,271,81.815796,75.0
2023-09-12 18:40:00,272,0.0,0.0
2023-09-12 18:40:00,273,84.822235,75.0
2023-09-12 18:40:00,274,86.0,75.0
2023-09-12 18:40:00,275,157.0,100.0
2023-09-12 18:40:00,276,76.0,50.0
2023-09-12 18:40:00,277,153.0,100.0
2023-09-12 18:40:00,278,67.0,50.0
2023-09-12 18:40:00,279,158.0,100.0
2023-09-12 18:40:00,280,71.0,50.0
2023-09-12 18:40:00,281,160.0,100.0
2023-09-12 18:40:00,282,73.0,50.0
2023-09-12 18:40:00,283,158.0,100.0
2023-09-12 18:40:00,284,73.0,50.0
2023-09-12 18:40:00,285,158.0,100.0
2023-09-12 18:40:00,286,73.0,50.0
2023-09-12 18:40:00,287,158.0,100.0
2023-09-12 18:40:00,288,74.0,50.0
2023-09-12 18:40:00,289,159.0,100.0
2023-09-12 18:40:00,290,75.0,50.0
2023-09-12 18:40:00,291,0.0,0.0
2023-09-12 18:40:00,292,0.0,0.0
2023-09-12 18:40:00,293,0.0,0.0
2023-09-12 18:40:00,294,0.0,0.0
2023-09-12 18:40:00,299,175.5,123.99823
2023-09-12 18:40:00,300,175.5,123.99823
2023-09-12 18:40:00,301,174.5,123.99823
2023-09-12 18:40:00,302,174.5,123.99823
2023-09-12 18:40:00,303,212.0,132.0
2023-09-12 18:40:00,304,211.0,132.0
2023-09-12 18:40:00,305,366.0,247.432037
2023-09-12 18:40:00,306,0.0,0.0
2023-09-12 18:40:00,307,361.0,244.119781
2023-09-12 18:40:00,308,0.0,0.0
2023-09-12 18:40:00,309,0.0,0.0
2023-09-12 18:40:00,310,0.0,0.0
2023-09-12 18:40:00,311,152.5,119.995728
2023-09-12 18:40:00,312,152.5,119.995728
2023-09-12 18:40:00,313,168.0,122.0
2023-09-12 18:40:00,314,153.0,119.995728
2023-09-12 18:40:00,315,153.0,119.995728
2023-09-12 18:40:00,316,169.0,122.0
2023-09-12 18:40:00,317,0.0,0.0
2023-09-12 18:40:00,318,0.0,0.0
2023-09-12 18:40:00,319,0.0,0.0
2023-09-12 18:40:00,320,152.5,122.0
2023-09-12 18:40:00,321,152.5,122.0
2023-09-12 18:40:00,322,175.0,136.0
2023-09-12 18:40:00,323,156.0,122.0
2023-09-12 18:40:00,324,156.0,122.0
2023-09-12 18:40:00,325,170.0,136.0
2023-09-12 18:40:00,326,0.0,0.0
2023-09-12 18:40:00,327,0.0,0.0
2023-09-12 18:40:00,328,0.0,0.0
2023-09-12 18:40:00,329,0.0,0.0
2023-09-12 18:40:00,330,0.0,0.0
2023-09-12 18:40:00,331,816.0,657.890259
2023-09-12 18:40:00,332,519.0,519.0
2023-09-12 18:40:00,333,0.0,0.0
2023-09-12 18:40:00,334,0.0,0.0
2023-09-12 18:40:00,335,8.148375,0.0
2023-09-12 18:40:00,336,0.0,0.0
2023-09-12 18:40:00,337,0.0,0.0
2023-09-12 18:40:00,338,0.0,0.0
2023-09-12 18:40:00,339,0.0,0.0
2023-09-12 18:40:00,340,818.0,670.071899
2023-09-12 18:40:00,341,0.0,0.0
2023-09-12 18:40:00,342,166.0,135.0
2023-09-12 18:40:00,343,167.0,135.0
2023-09-12 18:40:00,344,0.0,0.0
2023-09-12 18:40:00,345,100.0,79.998932
2023-09-12 18:40:00,346,114.0,80.0
2023-09-12 18:40:00,347,188.0,163.0
2023-09-12 18:40:00,348,0.0,0.0
2023-09-12 18:40:00,349,0.0,0.0
2023-09-12 18:40:00,350,0.0,0.0
2023-09-12 18:40:00,351,0.0,0.0
2023-09-12 18:40:00,352,0.0,0.0
2023-09-12 18:40:00,353,0.0,0.0
2023-09-12 18:40:00,354,0.0,0.0
2023-09-12 18:40:00,355,0.0,0.0
2023-09-12 18:40:00,356,0.0,0.0
2023-09-12 18:40:00,357,0.0,0.0
2023-09-12 18:40:00,358,0.0,0.0
2023-09-12 18:40:00,359,20.0,10.000153
2023-09-12 18:40:00,360,0.0,0.0
2023-09-12 18:40:00,361,0.0,0.0
2023-09-12 18:40:00,362,0.0,0.0
2023-09-12 18:40:00,363,0.0,0.0
2023-09-12 18:40:00,366,474.05545,474.05545
2023-09-12 18:40:00,367,474.897491,474.897491
2023-09-12 18:40:00,368,0.0,0.0
2023-09-12 18:40:00,369,0.0,0.0
2023-09-12 18:40:00,370,0.0,0.0
2023-09-12 18:40:00,371,0.0,0.0
2023-09-12 18:40:00,372,0.0,0.0
2023-09-12 18:40:00,373,0.0,0.0
2023-09-12 18:40:00,374,87.0,69.917511
2023-09-12 18:40:00,375,42.0,34.958755
2023-09-12 18:40:00,376,165.5,163.0
2023-09-12 18:40:00,377,165.5,163.0
2023-09-12 18:40:00,378,152.0,152.0
2023-09-12 18:40:00,379,39.5,39.5
2023-09-12 18:40:00,380,39.5,39.5
2023-09-12 18:40:00,381,26.0,25.0
2023-09-12 18:40:00,382,0.0,0.0
2023-09-12 18:40:00,383,0.0,0.0
2023-09-12 18:40:00,384,0.0,0.0
2023-09-12 18:40:00,385,269.5,181.090759
2023-09-12 18:40:00,386,269.5,181.71637
2023-09-12 18:40:00,387,275.0,202.0
2023-09-12 18:40:00,388,269.0,181.319641
2023-09-12 18:40:00,389,269.0,180.709229
2023-09-12 18:40:00,390,275.0,202.0
2023-09-12 18:40:00,419,289.0,190.002136
2023-09-12 18:40:00,420,289.0,190.002136
2023-09-12 18:40:00,421,268.0,190.002136
2023-09-12 18:40:00,422,253.0,180.0
2023-09-12 18:40:00,423,253.0,180.0
2023-09-12 18:40:00,432,283.0,216.0
2023-09-12 18:40:00,433,412.0,257.280914
2023-09-12 18:40:00,434,270.5,180.013397
2023-09-12 18:40:00,435,270.5,180.013397
2023-09-12 18:40:00,436,272.5,180.013397
2023-09-12 18:40:00,437,272.5,180.013397
2023-09-12 18:40:00,438,274.0,208.0
2023-09-12 18:40:00,439,276.0,208.0
2023-09-12 18:40:00,440,157.5,145.0
2023-09-12 18:40:00,441,157.5,145.0
2023-09-12 18:40:00,442,155.0,130.0
2023-09-12 18:40:00,443,0.0,0.0
2023-09-12 18:40:00,444,0.0,0.0
2023-09-12 18:40:00,450,229.0,225.0
2023-09-12 18:40:00,451,113.0,113.0
2023-09-12 18:40:00,452,0.0,0.0
2023-09-12 18:40:00,453,0.0,0.0
2023-09-12 18:40:00,459,428.0,278.15274
2023-09-12 18:40:00,467,12.0,5.000153
2023-09-12 18:40:00,468,12.0,4.000366
2023-09-12 18:40:00,469,5.0,1.600391
2023-09-12 18:40:00,471,4.648891,0.0
2023-09-12 18:40:00,472,209.99176,180.0
2023-09-12 18:40:00,473,105.0,90.0
2023-09-12 18:40:00,474,210.0,180.0
2023-09-12 18:40:00,475,105.0,90.0
2023-09-12 18:40:00,477,247.5,164.0
2023-09-12 18:40:00,478,247.5,164.0
2023-09-12 18:40:00,479,253.0,163.986282
2023-09-12 18:40:00,480,245.5,164.0
2023-09-12 18:40:00,481,245.5,164.0
2023-09-12 18:40:00,482,253.0,163.986282
2023-09-12 18:40:00,485,45.0,15.000916
2023-09-12 18:40:00,486,0.0,0.0
2023-09-12 18:40:00,487,0.0,0.0
2023-09-12 18:40:00,488,0.0,0.0
2023-09-12 18:40:00,489,985.0,795.0
2023-09-12 18:40:00,490,992.0,795.0
2023-09-12 18:40:00,491,957.0,791.0
2023-09-12 18:40:00,492,963.0,786.0
2023-09-12 18:40:00,493,985.0,795.0
2023-09-12 18:40:00,494,0.0,0.0
2023-09-12 18:40:00,495,0.0,0.0
2023-09-12 18:40:00,496,299.999908,200.0
2023-09-12 18:40:00,497,399.994598,240.0
2023-09-12 18:40:00,498,0.0,0.0
2023-09-12 18:40:00,499,349.0,265.0
2023-09-12 18:40:00,501,285.5,158.003479
2023-09-12 18:40:00,502,271.224121,271.224121
2023-09-12 18:40:00,503,290.0,200.0
2023-09-12 18:40:00,507,0.0,0.0
2023-09-12 18:40:00,508,0.0,0.0
2023-09-12 18:40:00,511,0.0,0.0
2023-09-12 18:40:00,512,0.0,0.0
2023-09-12 18:40:00,513,321.0,150.0
2023-09-12 18:40:00,514,136.0,120.0
2023-09-12 18:40:00,516,0.0,0.0
2023-09-12 18:40:00,521,939.0,778.325134
2023-09-12 18:40:00,522,910.0,577.0
2023-09-12 18:40:00,523,0.0,0.0
2023-09-12 18:40:00,524,0.0,0.0
2023-09-12 18:40:00,525,0.0,0.0
2023-09-12 18:40:00,526,259.0,131.0
2023-09-12 18:40:00,527,1357.0,1058.099976
2023-09-12 18:40:00,528,259.0,131.0
2023-09-12 18:40:00,529,908.936523,690.929749
2023-09-12 18:40:00,530,908.936523,688.632507
2023-09-12 18:40:00,533,0.0,0.0
2023-09-12 18:40:00,534,0.0,0.0
2023-09-12 18:40:00,535,95.666664,31.818985
2023-09-12 18:40:00,536,0.0,0.0
2023-09-12 18:40:00,537,95.666664,31.5
2023-09-12 18:40:00,538,102.0,82.0
2023-09-12 18:40:00,539,333.0,168.0
2023-09-12 18:40:00,540,161.0,84.0
2023-09-12 18:40:00,541,76.0,50.0
2023-09-12 18:40:00,542,40.0,38.500824
2023-09-12 18:40:00,544,1012.0,795.0
2023-09-12 18:40:00,545,1012.0,795.0
2023-09-12 18:40:00,546,352.5,186.0
2023-09-12 18:40:00,547,352.5,186.0
2023-09-12 18:40:00,548,326.0,254.0
2023-09-12 18:40:00,549,228.0,120.0
2023-09-12 18:40:00,550,118.0,90.0
2023-09-12 18:40:00,554,838.759277,665.0
2023-09-12 18:40:00,555,0.0,0.0
2023-09-12 18:40:00,556,0.0,0.0
2023-09-12 18:40:00,557,0.0,0.0
2023-09-12 18:40:00,558,0.0,0.0
2023-09-12 18:40:00,559,0.0,0.0
2023-09-12 18:40:00,560,0.0,0.0
2023-09-12 18:45:00,1,50.0,40.000244
2023-09-12 18:45:00,2,0.0,0.0
2023-09-12 18:45:00,3,480.0,330.0
2023-09-12 18:45:00,4,0.0,0.0
2023-09-12 18:45:00,5,0.0,0.0
2023-09-12 18:45:00,6,479.996735,398.096893
2023-09-12 18:45:00,7,479.996735,394.683105
2023-09-12 18:45:00,8,0.0,0.0
2023-09-12 18:45:00,9,479.847931,374.352966
2023-09-12 18:45:00,10,467.0,364.396393
2023-09-12 18:45:00,11,0.0,0.0
2023-09-12 18:45:00,12,350.0,200.0
2023-09-12 18:45:00,15,522.0,475.218567
2023-09-12 18:45:00,16,524.0,477.210358
2023-09-12 18:45:00,17,0.0,0.0
2023-09-12 18:45:00,18,466.0,437.318146
2023-09-12 18:45:00,27,615.0,615.0
2023-09-12 18:45:00,28,0.0,0.0
2023-09-12 18:45:00,29,612.0,612.0
2023-09-12 18:45:00,33,0.0,0.0
2023-09-12 18:45:00,36,988.0,795.0
2023-09-12 18:45:00,37,985.0,795.0
2023-09-12 18:45:00,43,356.0,267.0
2023-09-12 18:45:00,46,506.0,449.755737
2023-09-12 18:45:00,47,462.986359,409.996735
2023-09-12 18:45:00,48,462.713654,409.872833
2023-09-12 18:45:00,49,462.787994,410.046295
2023-09-12 18:45:00,50,463.0,405.012726
2023-09-12 18:45:00,51,463.0,405.012726
2023-09-12 18:45:00,52,0.0,0.0
2023-09-12 18:45:00,53,0.0,0.0
2023-09-12 18:45:00,54,0.0,0.0
2023-09-12 18:45:00,55,135.5,135.0
2023-09-12 18:45:00,56,135.5,135.0
2023-09-12 18:45:00,57,173.0,150.0
2023-09-12 18:45:00,58,135.5,135.0
2023-09-12 18:45:00,59,135.5,135.0
2023-09-12 18:45:00,60,174.0,150.0
2023-09-12 18:45:00,61,463.0,395.569244
2023-09-12 18:45:00,62,461.002716,393.97641
2023-09-12 18:45:00,63,0.0,0.0
2023-09-12 18:45:00,64,356.212433,283.50882
2023-09-12 18:45:00,65,334.244049,280.0
2023-09-12 18:45:00,66,333.401031,290.974518
2023-09-12 18:45:00,67,354.304352,311.034698
2023-09-12 18:45:00,68,348.37796,296.603302
2023-09-12 18:45:00,69,855.098022,670.0
2023-09-12 18:45:00,70,853.352966,670.564209
2023-09-12 18:45:00,71,0.0,0.0
2023-09-12 18:45:00,72,44.0,25.002136
2023-09-12 18:45:00,73,0.0,0.0
2023-09-12 18:45:00,74,0.0,0.0
2023-09-12 18:45:00,75,0.0,0.0
2023-09-12 18:45:00,76,0.0,0.0
2023-09-12 18:45:00,77,0.0,0.0
2023-09-12 18:45:00,78,134.939758,110.005325
2023-09-12 18:45:00,79,134.939758,110.005325
2023-09-12 18:45:00,80,159.0,130.0
2023-09-12 18:45:00,83,450.589569,410.537689
2023-09-12 18:45:00,84,449.621918,423.311493
2023-09-12 18:45:00,85,449.869965,398.213776
2023-09-12 18:45:00,86,0.0,0.0
2023-09-12 18:45:00,87,0.0,0.0
2023-09-12 18:45:00,88,419.972137,344.117676
2023-09-12 18:45:00,89,455.993927,371.036011
2023-09-12 18:45:00,90,457.0,362.797729
2023-09-12 18:45:00,91,0.0,0.0
2023-09-12 18:45:00,92,854.085693,746.9375
2023-09-12 18:45:00,95,0.0,0.0
2023-09-12 18:45:00,96,0.0,0.0
2023-09-12 18:45:00,97,0.0,0.0
2023-09-12 18:45:00,98,0.0,0.0
2023-09-12 18:45:00,99,0.0,0.0
2023-09-12 18:45:00,100,0.0,0.0
2023-09-12 18:45:00,101,0.0,0.0
2023-09-12 18:45:00,102,0.0,0.0
2023-09-12 18:45:00,103,0.0,0.0
2023-09-12 18:45:00,104,0.0,0.0
2023-09-12 18:45:00,105,0.0,0.0
2023-09-12 18:45:00,106,0.0,0.0
2023-09-12 18:45:00,107,0.0,0.0
2023-09-12 18:45:00,108,44.0,44.0
2023-09-12 18:45:00,112,0.0,0.0
2023-09-12 18:45:00,113,0.0,0.0
2023-09-12 18:45:00,114,0.0,0.0
2023-09-12 18:45:00,115,921.0,788.053101
2023-09-12 18:45:00,116,917.99292,792.358337
2023-09-12 18:45:00,117,0.0,0.0
2023-09-12 18:45:00,118,0.0,0.0
2023-09-12 18:45:00,119,100.0,60.000153
2023-09-12 18:45:00,120,100.0,60.000153
2023-09-12 18:45:00,126,11.0,8.0
2023-09-12 18:45:00,127,0.0,0.0
2023-09-12 18:45:00,128,994.0,750.0
2023-09-12 18:45:00,129,992.0,750.0
2023-09-12 18:45:00,130,0.0,0.0
2023-09-12 18:45:00,131,979.0,718.0
2023-09-12 18:45:00,132,936.0,758.0
2023-09-12 18:45:00,133,954.0,755.0
2023-09-12 18:45:00,134,281.985657,275.333374
2023-09-12 18:45:00,135,291.0,237.220123
2023-09-12 18:45:00,136,156.5,109.996994
2023-09-12 18:45:00,137,156.5,109.996994
2023-09-12 18:45:00,138,181.0,121.0
2023-09-12 18:45:00,139,283.5,197.0
2023-09-12 18:45:00,140,283.5,197.0
2023-09-12 18:45:00,141,272.0,188.0
2023-09-12 18:45:00,142,175.0,88.0
2023-09-12 18:45:00,143,175.0,89.143059
2023-09-12 18:45:00,144,180.0,104.0
2023-09-12 18:45:00,145,172.0,88.436272
2023-09-12 18:45:00,146,172.0,88.436272
2023-09-12 18:45:00,147,177.0,104.0
2023-09-12 18:45:00,150,37.0,29.999542
2023-09-12 18:45:00,151,0.0,0.0
2023-09-12 18:45:00,152,17.5,14.999771
2023-09-12 18:45:00,153,0.0,0.0
2023-09-12 18:45:00,154,234.0,134.0
2023-09-12 18:45:00,155,122.0,67.0
2023-09-12 18:45:00,156,0.0,0.0
2023-09-12 18:45:00,158,0.0,0.0
2023-09-12 18:45:00,159,990.0,795.0
2023-09-12 18:45:00,160,795.0,795.0
2023-09-12 18:45:00,161,0.0,0.0
2023-09-12 18:45:00,162,299.998077,220.003342
2023-09-12 18:45:00,166,0.0,0.0
2023-09-12 18:45:00,167,0.0,0.0
2023-09-12 18:45:00,168,0.0,0.0
2023-09-12 18:45:00,169,139.0,105.995361
2023-09-12 18:45:00,170,139.0,105.995361
2023-09-12 18:45:00,171,164.0,105.995361
2023-09-12 18:45:00,172,137.0,110.000916
2023-09-12 18:45:00,173,137.0,110.000916
2023-09-12 18:45:00,174,165.0,110.000916
2023-09-12 18:45:00,175,0.0,0.0
2023-09-12 18:45:00,176,285.0,153.557648
2023-09-12 18:45:00,177,157.0,106.0
2023-09-12 18:45:00,178,151.5,115.997803
2023-09-12 18:45:00,179,151.5,115.997803
2023-09-12 18:45:00,180,178.0,124.0
2023-09-12 18:45:00,181,152.0,115.997803
2023-09-12 18:45:00,182,152.0,115.997803
2023-09-12 18:45:00,183,176.0,120.0
2023-09-12 18:45:00,184,149.5,115.997803
2023-09-12 18:45:00,185,149.5,115.997803
2023-09-12 18:45:00,186,178.0,122.0
2023-09-12 18:45:00,187,139.992981,115.997803
2023-09-12 18:45:00,188,146.0,115.997803
2023-09-12 18:45:00,189,178.0,120.0
2023-09-12 18:45:00,190,988.0,795.0
2023-09-12 18:45:00,191,988.0,795.0
2023-09-12 18:45:00,193,0.0,0.0
2023-09-12 18:45:00,194,0.0,0.0
2023-09-12 18:45:00,195,0.0,0.0
2023-09-12 18:45:00,196,38.115631,35.0
2023-09-12 18:45:00,197,0.0,0.0
2023-09-12 18:45:00,198,0.0,0.0
2023-09-12 18:45:00,200,0.0,0.0
2023-09-12 18:45:00,207,73.5,60.0
2023-09-12 18:45:00,208,0.0,0.0
2023-09-12 18:45:00,209,73.5,60.0
2023-09-12 18:45:00,210,73.5,60.0
2023-09-12 18:45:00,211,0.0,0.0
2023-09-12 18:45:00,212,89.733116,89.733116
2023-09-12 18:45:00,213,0.0,0.0
2023-09-12 18:45:00,214,0.0,0.0
2023-09-12 18:45:00,215,0.0,0.0
2023-09-12 18:45:00,216,0.0,0.0
2023-09-12 18:45:00,217,25.0,20.99826
2023-09-12 18:45:00,218,0.0,0.0
2023-09-12 18:45:00,219,25.0,20.99826
2023-09-12 18:45:00,220,0.0,0.0
2023-09-12 18:45:00,231,287.515625,270.0
2023-09-12 18:45:00,232,0.0,0.0
2023-09-12 18:45:00,233,0.0,0.0
2023-09-12 18:45:00,234,0.0,0.0
2023-09-12 18:45:00,237,0.0,0.0
2023-09-12 18:45:00,238,0.0,0.0
2023-09-12 18:45:00,240,278.0,200.0
2023-09-12 18:45:00,241,141.0,100.0
2023-09-12 18:45:00,242,147.0,132.0
2023-09-12 18:45:00,243,170.0,167.5
2023-09-12 18:45:00,244,170.0,167.5
2023-09-12 18:45:00,247,74.0,73.0
2023-09-12 18:45:00,248,65.0,46.0
2023-09-12 18:45:00,249,157.333328,99.46228
2023-09-12 18:45:00,250,157.333328,99.279175
2023-09-12 18:45:00,251,157.333328,99.498901
2023-09-12 18:45:00,252,254.0,195.0
2023-09-12 18:45:00,253,103.0,103.0
2023-09-12 18:45:00,254,40.0,40.0
2023-09-12 18:45:00,255,243.0,167.0
2023-09-12 18:45:00,256,243.0,167.0
2023-09-12 18:45:00,257,263.0,216.0
2023-09-12 18:45:00,258,247.0,162.007477
2023-09-12 18:45:00,259,247.0,162.007477
2023-09-12 18:45:00,260,246.0,208.0
2023-09-12 18:45:00,264,10.000229,5.000229
2023-09-12 18:45:00,265,10.000229,5.000229
2023-09-12 18:45:00,266,0.0,0.0
2023-09-12 18:45:00,267,299.988098,230.0
2023-09-12 18:45:00,268,233.0,131.0
2023-09-12 18:45:00,269,233.0,131.0
2023-09-12 18:45:00,270,237.0,131.0
2023-09-12 18:45:00,271,81.815796,75.0
2023-09-12 18:45:00,272,0.0,0.0
2023-09-12 18:45:00,273,84.822235,75.0
2023-09-12 18:45:00,274,86.0,75.0
2023-09-12 18:45:00,275,157.0,100.0
2023-09-12 18:45:00,276,76.0,50.0
2023-09-12 18:45:00,277,153.0,100.0
2023-09-12 18:45:00,278,67.0,50.0
2023-09-12 18:45:00,279,158.0,100.0
2023-09-12 18:45:00,280,71.0,50.0
2023-09-12 18:45:00,281,160.0,100.0
2023-09-12 18:45:00,282,73.0,50.0
2023-09-12 18:45:00,283,158.0,100.0
2023-09-12 18:45:00,284,73.0,50.0
2023-09-12 18:45:00,285,158.0,100.0
2023-09-12 18:45:00,286,73.0,50.0
2023-09-12 18:45:00,287,158.0,100.0
2023-09-12 18:45:00,288,74.0,50.0
2023-09-12 18:45:00,289,159.0,100.0
2023-09-12 18:45:00,290,75.0,50.0
2023-09-12 18:45:00,291,0.0,0.0
2023-09-12 18:45:00,292,0.0,0.0
2023-09-12 18:45:00,293,0.0,0.0
2023-09-12 18:45:00,294,0.0,0.0
2023-09-12 18:45:00,299,175.5,123.99823
2023-09-12 18:45:00,300,175.5,123.99823
2023-09-12 18:45:00,301,174.5,123.99823
2023-09-12 18:45:00,302,174.5,123.99823
2023-09-12 18:45:00,303,212.0,132.0
2023-09-12 18:45:00,304,211.0,132.0
2023-09-12 18:45:00,305,366.0,242.24704
2023-09-12 18:45:00,306,0.0,0.0
2023-09-12 18:45:00,307,361.0,242.131439
2023-09-12 18:45:00,308,0.0,0.0
2023-09-12 18:45:00,309,0.0,0.0
2023-09-12 18:45:00,310,0.0,0.0
2023-09-12 18:45:00,311,152.5,119.995728
2023-09-12 18:45:00,312,152.5,119.995728
2023-09-12 18:45:00,313,168.0,122.0
2023-09-12 18:45:00,314,153.0,119.995728
2023-09-12 18:45:00,315,153.0,119.995728
2023-09-12 18:45:00,316,169.0,122.0
2023-09-12 18:45:00,317,0.0,0.0
2023-09-12 18:45:00,318,0.0,0.0
2023-09-12 18:45:00,319,0.0,0.0
2023-09-12 18:45:00,320,152.5,122.0
2023-09-12 18:45:00,321,152.5,122.0
2023-09-12 18:45:00,322,175.0,136.0
2023-09-12 18:45:00,323,156.0,122.0
2023-09-12 18:45:00,324,156.0,122.0
2023-09-12 18:45:00,325,170.0,136.0
2023-09-12 18:45:00,326,0.0,0.0
2023-09-12 18:45:00,327,0.0,0.0
2023-09-12 18:45:00,328,0.0,0.0
2023-09-12 18:45:00,329,0.0,0.0
2023-09-12 18:45:00,330,0.0,0.0
2023-09-12 18:45:00,331,816.0,653.681641
2023-09-12 18:45:00,332,519.0,519.0
2023-09-12 18:45:00,333,0.0,0.0
2023-09-12 18:45:00,334,0.0,0.0
2023-09-12 18:45:00,335,0.0,0.0
2023-09-12 18:45:00,336,0.0,0.0
2023-09-12 18:45:00,337,0.0,0.0
2023-09-12 18:45:00,338,0.0,0.0
2023-09-12 18:45:00,339,0.0,0.0
2023-09-12 18:45:00,340,818.0,670.320801
2023-09-12 18:45:00,341,0.0,0.0
2023-09-12 18:45:00,342,166.0,135.0
2023-09-12 18:45:00,343,167.0,135.0
2023-09-12 18:45:00,344,0.0,0.0
2023-09-12 18:45:00,345,100.0,79.998932
2023-09-12 18:45:00,346,114.0,80.0
2023-09-12 18:45:00,347,188.0,163.0
2023-09-12 18:45:00,348,0.0,0.0
2023-09-12 18:45:00,349,0.0,0.0
2023-09-12 18:45:00,350,0.0,0.0
2023-09-12 18:45:00,351,0.0,0.0
2023-09-12 18:45:00,352,0.0,0.0
2023-09-12 18:45:00,353,0.0,0.0
2023-09-12 18:45:00,354,0.0,0.0
2023-09-12 18:45:00,355,0.0,0.0
2023-09-12 18:45:00,356,0.0,0.0
2023-09-12 18:45:00,357,0.0,0.0
2023-09-12 18:45:00,358,0.0,0.0
2023-09-12 18:45:00,359,20.0,10.000153
2023-09-12 18:45:00,360,0.0,0.0
2023-09-12 18:45:00,361,0.0,0.0
2023-09-12 18:45:00,362,0.0,0.0
2023-09-12 18:45:00,363,0.0,0.0
2023-09-12 18:45:00,366,474.05545,474.05545
2023-09-12 18:45:00,367,474.897491,474.897491
2023-09-12 18:45:00,368,0.0,0.0
2023-09-12 18:45:00,369,0.0,0.0
2023-09-12 18:45:00,370,0.0,0.0
2023-09-12 18:45:00,371,0.0,0.0
2023-09-12 18:45:00,372,0.0,0.0
2023-09-12 18:45:00,373,0.0,0.0
2023-09-12 18:45:00,374,87.0,69.917511
2023-09-12 18:45:00,375,42.0,34.958755
2023-09-12 18:45:00,376,165.5,163.0
2023-09-12 18:45:00,377,165.5,163.0
2023-09-12 18:45:00,378,152.0,152.0
2023-09-12 18:45:00,379,39.5,39.5
2023-09-12 18:45:00,380,39.5,39.5
2023-09-12 18:45:00,381,26.0,25.0
2023-09-12 18:45:00,382,0.0,0.0
2023-09-12 18:45:00,383,0.0,0.0
2023-09-12 18:45:00,384,0.0,0.0
2023-09-12 18:45:00,385,269.5,181.044983
2023-09-12 18:45:00,386,269.5,182.067322
2023-09-12 18:45:00,387,275.0,202.0
2023-09-12 18:45:00,388,269.0,181.319641
2023-09-12 18:45:00,389,269.0,180.709229
2023-09-12 18:45:00,390,275.0,202.0
2023-09-12 18:45:00,419,289.0,190.002136
2023-09-12 18:45:00,420,289.0,190.002136
2023-09-12 18:45:00,421,268.0,190.002136
2023-09-12 18:45:00,422,253.0,180.0
2023-09-12 18:45:00,423,253.0,180.0
2023-09-12 18:45:00,432,283.0,216.0
2023-09-12 18:45:00,433,412.0,255.266388
2023-09-12 18:45:00,434,270.5,180.013397
2023-09-12 18:45:00,435,270.5,180.013397
2023-09-12 18:45:00,436,272.5,180.013397
2023-09-12 18:45:00,437,272.5,180.013397
2023-09-12 18:45:00,438,274.0,208.0
2023-09-12 18:45:00,439,276.0,208.0
2023-09-12 18:45:00,440,157.5,145.0
2023-09-12 18:45:00,441,157.5,145.0
2023-09-12 18:45:00,442,155.0,130.0
2023-09-12 18:45:00,443,0.0,0.0
2023-09-12 18:45:00,444,0.0,0.0
2023-09-12 18:45:00,450,229.0,225.0
2023-09-12 18:45:00,451,113.0,113.0
2023-09-12 18:45:00,452,0.0,0.0
2023-09-12 18:45:00,453,0.0,0.0
2023-09-12 18:45:00,459,428.0,277.652527
2023-09-12 18:45:00,467,12.0,5.000153
2023-09-12 18:45:00,468,12.0,4.000366
2023-09-12 18:45:00,469,5.0,1.600391
2023-09-12 18:45:00,471,4.845479,0.0
2023-09-12 18:45:00,472,209.99176,180.0
2023-09-12 18:45:00,473,105.0,90.0
2023-09-12 18:45:00,474,210.0,180.0
2023-09-12 18:45:00,475,105.0,90.0
2023-09-12 18:45:00,477,247.5,164.0
2023-09-12 18:45:00,478,247.5,164.0
2023-09-12 18:45:00,479,253.0,163.986282
2023-09-12 18:45:00,480,245.5,164.0
2023-09-12 18:45:00,481,245.5,164.0
2023-09-12 18:45:00,482,253.0,163.986282
2023-09-12 18:45:00,485,45.0,15.000916
2023-09-12 18:45:00,486,0.0,0.0
2023-09-12 18:45:00,487,0.0,0.0
2023-09-12 18:45:00,488,0.0,0.0
2023-09-12 18:45:00,489,985.0,795.0
2023-09-12 18:45:00,490,992.0,795.0
2023-09-12 18:45:00,491,957.0,791.0
2023-09-12 18:45:00,492,963.0,786.0
2023-09-12 18:45:00,493,985.0,795.0
2023-09-12 18:45:00,494,0.0,0.0
2023-09-12 18:45:00,495,0.0,0.0
2023-09-12 18:45:00,496,299.999908,200.0
2023-09-12 18:45:00,497,399.994598,240.0
2023-09-12 18:45:00,498,0.0,0.0
2023-09-12 18:45:00,499,349.0,265.0
2023-09-12 18:45:00,501,285.5,158.003479
2023-09-12 18:45:00,502,272.780518,272.780518
2023-09-12 18:45:00,503,290.0,200.0
2023-09-12 18:45:00,507,0.0,0.0
2023-09-12 18:45:00,508,0.0,0.0
2023-09-12 18:45:00,511,0.0,0.0
2023-09-12 18:45:00,512,0.0,0.0
2023-09-12 18:45:00,513,321.0,150.0
2023-09-12 18:45:00,514,136.0,120.0
2023-09-12 18:45:00,516,0.0,0.0
2023-09-12 18:45:00,521,939.0,779.688354
2023-09-12 18:45:00,522,910.0,577.0
2023-09-12 18:45:00,523,0.0,0.0
2023-09-12 18:45:00,524,0.0,0.0
2023-09-12 18:45:00,525,0.0,0.0
2023-09-12 18:45:00,526,259.0,131.0
2023-09-12 18:45:00,527,1357.0,1058.099976
2023-09-12 18:45:00,528,259.0,131.0
2023-09-12 18:45:00,529,908.936523,709.994751
2023-09-12 18:45:00,530,908.936523,698.221619
2023-09-12 18:45:00,533,0.0,0.0
2023-09-12 18:45:00,534,0.0,0.0
2023-09-12 18:45:00,535,95.666664,32.23671
2023-09-12 18:45:00,536,0.0,0.0
2023-09-12 18:45:00,537,95.666664,31.5
2023-09-12 18:45:00,538,102.0,82.0
2023-09-12 18:45:00,539,333.0,168.0
2023-09-12 18:45:00,540,161.0,84.0
2023-09-12 18:45:00,541,76.0,50.0
2023-09-12 18:45:00,542,40.0,38.500824
2023-09-12 18:45:00,544,1012.0,795.0
2023-09-12 18:45:00,545,1012.0,795.0
2023-09-12 18:45:00,546,352.5,186.0
2023-09-12 18:45:00,547,352.5,186.0
2023-09-12 18:45:00,548,326.0,254.0
2023-09-12 18:45:00,549,228.0,120.0
2023-09-12 18:45:00,550,118.0,90.0
2023-09-12 18:45:00,554,838.759277,665.0
2023-09-12 18:45:00,555,0.0,0.0
2023-09-12 18:45:00,556,0.0,0.0
2023-09-12 18:45:00,557,0.0,0.0
2023-09-12 18:45:00,558,0.0,0.0
2023-09-12 18:45:00,559,0.0,0.0
2023-09-12 18:45:00,560,0.0,0.0
2023-09-12 18:50:00,1,50.0,40.000244
2023-09-12 18:50:00,2,0.0,0.0
2023-09-12 18:50:00,3,480.0,330.0
2023-09-12 18:50:00,4,0.0,0.0
2023-09-12 18:50:00,5,0.0,0.0
2023-09-12 18:50:00,6,479.996735,396.398254
2023-09-12 18:50:00,7,479.996735,395.975128
2023-09-12 18:50:00,8,0.0,0.0
2023-09-12 18:50:00,9,479.847931,373.31839
2023-09-12 18:50:00,10,467.0,364.396393
2023-09-12 18:50:00,11,0.0,0.0
2023-09-12 18:50:00,12,350.0,200.0
2023-09-12 18:50:00,15,522.0,477.18869
2023-09-12 18:50:00,16,524.0,481.881531
2023-09-12 18:50:00,17,0.0,0.0
2023-09-12 18:50:00,18,466.0,432.671906
2023-09-12 18:50:00,27,615.0,615.0
2023-09-12 18:50:00,28,0.0,0.0
2023-09-12 18:50:00,29,612.0,612.0
2023-09-12 18:50:00,33,0.0,0.0
2023-09-12 18:50:00,36,988.0,795.0
2023-09-12 18:50:00,37,985.0,795.0
2023-09-12 18:50:00,43,356.0,267.0
2023-09-12 18:50:00,46,506.0,445.247864
2023-09-12 18:50:00,47,462.986359,409.996735
2023-09-12 18:50:00,48,462.688873,409.872833
2023-09-12 18:50:00,49,462.787994,410.046295
2023-09-12 18:50:00,50,463.0,405.012726
2023-09-12 18:50:00,51,463.0,405.012726
2023-09-12 18:50:00,52,0.0,0.0
2023-09-12 18:50:00,53,0.0,0.0
2023-09-12 18:50:00,54,0.0,0.0
2023-09-12 18:50:00,55,135.5,135.0
2023-09-12 18:50:00,56,135.5,135.0
2023-09-12 18:50:00,57,173.0,150.0
2023-09-12 18:50:00,58,135.5,135.0
2023-09-12 18:50:00,59,135.5,135.0
2023-09-12 18:50:00,60,174.0,150.0
2023-09-12 18:50:00,61,463.0,394.634583
2023-09-12 18:50:00,62,461.002716,394.442352
2023-09-12 18:50:00,63,0.0,0.0
2023-09-12 18:50:00,64,356.212433,283.516479
2023-09-12 18:50:00,65,334.244049,280.0
2023-09-12 18:50:00,66,333.401031,291.0242
2023-09-12 18:50:00,67,354.304352,311.034698
2023-09-12 18:50:00,68,348.37796,296.603302
2023-09-12 18:50:00,69,855.098022,670.0
2023-09-12 18:50:00,70,853.352966,670.792969
2023-09-12 18:50:00,71,0.0,0.0
2023-09-12 18:50:00,72,44.0,25.002136
2023-09-12 18:50:00,73,0.0,0.0
2023-09-12 18:50:00,74,0.0,0.0
2023-09-12 18:50:00,75,0.0,0.0
2023-09-12 18:50:00,76,0.0,0.0
2023-09-12 18:50:00,77,0.0,0.0
2023-09-12 18:50:00,78,134.939758,110.005325
2023-09-12 18:50:00,79,134.939758,110.005325
2023-09-12 18:50:00,80,159.0,130.0
2023-09-12 18:50:00,83,450.589569,417.52713
2023-09-12 18:50:00,84,449.621918,424.125854
2023-09-12 18:50:00,85,449.894867,396.280273
2023-09-12 18:50:00,86,0.0,0.0
2023-09-12 18:50:00,87,0.0,0.0
2023-09-12 18:50:00,88,419.947235,343.284271
2023-09-12 18:50:00,89,455.993927,369.044586
2023-09-12 18:50:00,90,457.0,360.714844
2023-09-12 18:50:00,91,0.0,0.0
2023-09-12 18:50:00,92,854.085693,746.9375
2023-09-12 18:50:00,95,0.0,0.0
2023-09-12 18:50:00,96,0.0,0.0
2023-09-12 18:50:00,97,0.0,0.0
2023-09-12 18:50:00,98,0.0,0.0
2023-09-12 18:50:00,99,0.0,0.0
2023-09-12 18:50:00,100,0.0,0.0
2023-09-12 18:50:00,101,0.0,0.0
2023-09-12 18:50:00,102,0.0,0.0
2023-09-12 18:50:00,103,0.0,0.0
2023-09-12 18:50:00,104,0.0,0.0
2023-09-12 18:50:00,105,0.0,0.0
2023-09-12 18:50:00,106,0.0,0.0
2023-09-12 18:50:00,107,0.0,0.0
2023-09-12 18:50:00,108,44.0,44.0
2023-09-12 18:50:00,112,0.0,0.0
2023-09-12 18:50:00,113,0.0,0.0
2023-09-12 18:50:00,114,0.0,0.0
2023-09-12 18:50:00,115,921.0,774.038513
2023-09-12 18:50:00,116,917.99292,760.911133
2023-09-12 18:50:00,117,0.0,0.0
2023-09-12 18:50:00,118,0.0,0.0
2023-09-12 18:50:00,119,100.0,60.000153
2023-09-12 18:50:00,120,100.0,60.000153
2023-09-12 18:50:00,126,11.0,8.0
2023-09-12 18:50:00,127,0.0,0.0
2023-09-12 18:50:00,128,994.0,750.0
2023-09-12 18:50:00,129,992.0,750.0
2023-09-12 18:50:00,130,0.0,0.0
2023-09-12 18:50:00,131,979.0,718.0
2023-09-12 18:50:00,132,936.0,758.0
2023-09-12 18:50:00,133,954.0,755.0
2023-09-12 18:50:00,134,281.985657,276.189484
2023-09-12 18:50:00,135,291.0,238.517731
2023-09-12 18:50:00,136,156.5,109.996994
2023-09-12 18:50:00,137,156.5,109.996994
2023-09-12 18:50:00,138,181.0,121.0
2023-09-12 18:50:00,139,283.5,197.0
2023-09-12 18:50:00,140,283.5,197.0
2023-09-12 18:50:00,141,272.0,188.0
2023-09-12 18:50:00,142,175.0,88.0
2023-09-12 18:50:00,143,175.0,89.143059
2023-09-12 18:50:00,144,180.0,104.0
2023-09-12 18:50:00,145,172.0,88.436272
2023-09-12 18:50:00,146,172.0,88.436272
2023-09-12 18:50:00,147,177.0,104.0
2023-09-12 18:50:00,150,1.490007,0.0
2023-09-12 18:50:00,151,0.0,0.0
2023-09-12 18:50:00,152,0.0,0.0
2023-09-12 18:50:00,153,0.0,0.0
2023-09-12 18:50:00,154,234.0,134.0
2023-09-12 18:50:00,155,122.0,67.0
2023-09-12 18:50:00,156,0.0,0.0
2023-09-12 18:50:00,158,0.0,0.0
2023-09-12 18:50:00,159,990.0,795.0
2023-09-12 18:50:00,160,795.0,795.0
2023-09-12 18:50:00,161,0.0,0.0
2023-09-12 18:50:00,162,299.998077,220.003342
2023-09-12 18:50:00,166,0.0,0.0
2023-09-12 18:50:00,167,0.0,0.0
2023-09-12 18:50:00,168,0.0,0.0
2023-09-12 18:50:00,169,139.0,105.995361
2023-09-12 18:50:00,170,139.0,105.995361
2023-09-12 18:50:00,171,164.0,105.995361
2023-09-12 18:50:00,172,137.0,110.000916
2023-09-12 18:50:00,173,137.0,110.000916
2023-09-12 18:50:00,174,165.0,110.000916
2023-09-12 18:50:00,175,0.0,0.0
2023-09-12 18:50:00,176,285.0,153.843781
2023-09-12 18:50:00,177,157.0,106.0
2023-09-12 18:50:00,178,151.5,115.997803
2023-09-12 18:50:00,179,151.5,115.997803
2023-09-12 18:50:00,180,178.0,124.0
2023-09-12 18:50:00,181,152.0,115.997803
2023-09-12 18:50:00,182,152.0,115.997803
2023-09-12 18:50:00,183,176.0,120.0
2023-09-12 18:50:00,184,149.5,115.997803
2023-09-12 18:50:00,185,149.5,115.997803
2023-09-12 18:50:00,186,178.0,122.0
2023-09-12 18:50:00,187,139.992981,115.997803
2023-09-12 18:50:00,188,146.0,115.997803
2023-09-12 18:50:00,189,178.0,120.0
2023-09-12 18:50:00,190,988.0,795.0
2023-09-12 18:50:00,191,988.0,795.0
2023-09-12 18:50:00,193,0.0,0.0
2023-09-12 18:50:00,194,0.0,0.0
2023-09-12 18:50:00,195,0.0,0.0
2023-09-12 18:50:00,196,38.115631,35.0
2023-09-12 18:50:00,197,0.0,0.0
2023-09-12 18:50:00,198,0.0,0.0
2023-09-12 18:50:00,200,0.0,0.0
2023-09-12 18:50:00,207,73.5,60.0
2023-09-12 18:50:00,208,0.0,0.0
2023-09-12 18:50:00,209,73.5,60.0
2023-09-12 18:50:00,210,73.5,60.0
2023-09-12 18:50:00,211,0.0,0.0
2023-09-12 18:50:00,212,89.730827,89.730827
2023-09-12 18:50:00,213,0.0,0.0
2023-09-12 18:50:00,214,0.0,0.0
2023-09-12 18:50:00,215,0.0,0.0
2023-09-12 18:50:00,216,0.0,0.0
2023-09-12 18:50:00,217,25.0,20.99826
2023-09-12 18:50:00,218,0.0,0.0
2023-09-12 18:50:00,219,25.0,20.99826
2023-09-12 18:50:00,220,0.0,0.0
2023-09-12 18:50:00,231,339.991455,270.0
2023-09-12 18:50:00,232,0.0,0.0
2023-09-12 18:50:00,233,0.0,0.0
2023-09-12 18:50:00,234,0.0,0.0
2023-09-12 18:50:00,237,0.0,0.0
2023-09-12 18:50:00,238,0.0,0.0
2023-09-12 18:50:00,240,278.0,200.0
2023-09-12 18:50:00,241,141.0,100.0
2023-09-12 18:50:00,242,147.0,132.0
2023-09-12 18:50:00,243,170.0,167.5
2023-09-12 18:50:00,244,170.0,167.5
2023-09-12 18:50:00,247,74.0,73.0
2023-09-12 18:50:00,248,65.0,46.0
2023-09-12 18:50:00,249,157.333328,99.46228
2023-09-12 18:50:00,250,157.333328,99.279175
2023-09-12 18:50:00,251,157.333328,99.498901
2023-09-12 18:50:00,252,254.0,195.0
2023-09-12 18:50:00,253,103.0,103.0
2023-09-12 18:50:00,254,40.0,40.0
2023-09-12 18:50:00,255,243.0,167.0
2023-09-12 18:50:00,256,243.0,167.0
2023-09-12 18:50:00,257,263.0,216.0
2023-09-12 18:50:00,258,247.0,162.007477
2023-09-12 18:50:00,259,247.0,162.007477
2023-09-12 18:50:00,260,246.0,208.0
2023-09-12 18:50:00,264,10.000229,5.000229
2023-09-12 18:50:00,265,10.000229,5.000229
2023-09-12 18:50:00,266,0.0,0.0
2023-09-12 18:50:00,267,299.988098,230.0
2023-09-12 18:50:00,268,233.0,131.0
2023-09-12 18:50:00,269,233.0,131.0
2023-09-12 18:50:00,270,237.0,131.0
2023-09-12 18:50:00,271,81.815796,75.0
2023-09-12 18:50:00,272,0.0,0.0
2023-09-12 18:50:00,273,84.822235,75.0
2023-09-12 18:50:00,274,86.0,75.0
2023-09-12 18:50:00,275,157.0,100.0
2023-09-12 18:50:00,276,76.0,50.0
2023-09-12 18:50:00,277,153.0,100.0
2023-09-12 18:50:00,278,67.0,50.0
2023-09-12 18:50:00,279,158.0,100.0
2023-09-12 18:50:00,280,71.0,50.0
2023-09-12 18:50:00,281,160.0,100.0
2023-09-12 18:50:00,282,73.0,50.0
2023-09-12 18:50:00,283,158.0,100.0
2023-09-12 18:50:00,284,73.0,50.0
2023-09-12 18:50:00,285,158.0,100.0
2023-09-12 18:50:00,286,73.0,50.0
2023-09-12 18:50:00,287,158.0,100.0
2023-09-12 18:50:00,288,74.0,50.0
2023-09-12 18:50:00,289,159.0,100.0
2023-09-12 18:50:00,290,75.0,50.0
2023-09-12 18:50:00,291,0.0,0.0
2023-09-12 18:50:00,292,0.0,0.0
2023-09-12 18:50:00,293,0.0,0.0
2023-09-12 18:50:00,294,0.0,0.0
2023-09-12 18:50:00,299,175.5,123.99823
2023-09-12 18:50:00,300,175.5,123.99823
2023-09-12 18:50:00,301,174.5,123.99823
2023-09-12 18:50:00,302,174.5,123.99823
2023-09-12 18:50:00,303,212.0,132.0
2023-09-12 18:50:00,304,211.0,132.0
2023-09-12 18:50:00,305,366.0,248.681396
2023-09-12 18:50:00,306,0.0,0.0
2023-09-12 18:50:00,307,361.0,244.895966
2023-09-12 18:50:00,308,0.0,0.0
2023-09-12 18:50:00,309,0.0,0.0
2023-09-12 18:50:00,310,0.0,0.0
2023-09-12 18:50:00,311,152.5,119.995728
2023-09-12 18:50:00,312,152.5,119.995728
2023-09-12 18:50:00,313,168.0,122.0
2023-09-12 18:50:00,314,153.0,119.995728
2023-09-12 18:50:00,315,153.0,119.995728
2023-09-12 18:50:00,316,169.0,122.0
2023-09-12 18:50:00,317,0.0,0.0
2023-09-12 18:50:00,318,0.0,0.0
2023-09-12 18:50:00,319,0.0,0.0
2023-09-12 18:50:00,320,152.5,122.0
2023-09-12 18:50:00,321,152.5,122.0
2023-09-12 18:50:00,322,175.0,136.0
2023-09-12 18:50:00,323,156.0,122.0
2023-09-12 18:50:00,324,156.0,122.0
2023-09-12 18:50:00,325,170.0,136.0
2023-09-12 18:50:00,326,0.0,0.0
2023-09-12 18:50:00,327,0.0,0.0
2023-09-12 18:50:00,328,0.0,0.0
2023-09-12 18:50:00,329,0.0,0.0
2023-09-12 18:50:00,330,0.0,0.0
2023-09-12 18:50:00,331,816.0,665.119934
2023-09-12 18:50:00,332,519.0,519.0
2023-09-12 18:50:00,333,0.0,0.0
2023-09-12 18:50:00,334,0.0,0.0
2023-09-12 18:50:00,335,0.0,0.0
2023-09-12 18:50:00,336,0.0,0.0
2023-09-12 18:50:00,337,0.0,0.0
2023-09-12 18:50:00,338,0.0,0.0
2023-09-12 18:50:00,339,0.0,0.0
2023-09-12 18:50:00,340,818.0,669.491089
2023-09-12 18:50:00,341,0.0,0.0
2023-09-12 18:50:00,342,166.0,135.0
2023-09-12 18:50:00,343,167.0,135.0
2023-09-12 18:50:00,344,0.0,0.0
2023-09-12 18:50:00,345,100.0,79.998932
2023-09-12 18:50:00,346,114.0,80.0
2023-09-12 18:50:00,347,188.0,163.0
2023-09-12 18:50:00,348,0.0,0.0
2023-09-12 18:50:00,349,0.0,0.0
2023-09-12 18:50:00,350,0.0,0.0
2023-09-12 18:50:00,351,0.0,0.0
2023-09-12 18:50:00,352,0.0,0.0
2023-09-12 18:50:00,353,0.0,0.0
2023-09-12 18:50:00,354,0.0,0.0
2023-09-12 18:50:00,355,0.0,0.0
2023-09-12 18:50:00,356,0.0,0.0
2023-09-12 18:50:00,357,0.0,0.0
2023-09-12 18:50:00,358,0.0,0.0
2023-09-12 18:50:00,359,20.0,10.000153
2023-09-12 18:50:00,360,0.0,0.0
2023-09-12 18:50:00,361,0.0,0.0
2023-09-12 18:50:00,362,0.0,0.0
2023-09-12 18:50:00,363,0.0,0.0
2023-09-12 18:50:00,366,474.05545,474.05545
2023-09-12 18:50:00,367,474.897491,474.897491
2023-09-12 18:50:00,368,0.0,0.0
2023-09-12 18:50:00,369,0.0,0.0
2023-09-12 18:50:00,370,0.0,0.0
2023-09-12 18:50:00,371,0.0,0.0
2023-09-12 18:50:00,372,0.0,0.0
2023-09-12 18:50:00,373,0.0,0.0
2023-09-12 18:50:00,374,87.0,69.917511
2023-09-12 18:50:00,375,42.0,34.958755
2023-09-12 18:50:00,376,165.5,163.0
2023-09-12 18:50:00,377,165.5,163.0
2023-09-12 18:50:00,378,152.0,152.0
2023-09-12 18:50:00,379,39.5,39.5
2023-09-12 18:50:00,380,39.5,39.5
2023-09-12 18:50:00,381,26.0,25.0
2023-09-12 18:50:00,382,0.0,0.0
2023-09-12 18:50:00,383,0.0,0.0
2023-09-12 18:50:00,384,0.0,0.0
2023-09-12 18:50:00,385,269.5,181.014465
2023-09-12 18:50:00,386,269.5,181.563782
2023-09-12 18:50:00,387,275.0,202.0
2023-09-12 18:50:00,388,269.0,181.319641
2023-09-12 18:50:00,389,269.0,180.755005
2023-09-12 18:50:00,390,275.0,202.0
2023-09-12 18:50:00,419,289.0,190.002136
2023-09-12 18:50:00,420,289.0,190.002136
2023-09-12 18:50:00,421,268.0,190.002136
2023-09-12 18:50:00,422,253.0,180.0
2023-09-12 18:50:00,423,253.0,180.0
2023-09-12 18:50:00,432,283.0,216.0
2023-09-12 18:50:00,433,412.0,255.928711
2023-09-12 18:50:00,434,270.5,180.013397
2023-09-12 18:50:00,435,270.5,180.013397
2023-09-12 18:50:00,436,272.5,180.013397
2023-09-12 18:50:00,437,272.5,180.013397
2023-09-12 18:50:00,438,274.0,208.0
2023-09-12 18:50:00,439,276.0,208.0
2023-09-12 18:50:00,440,157.5,145.0
2023-09-12 18:50:00,441,157.5,145.0
2023-09-12 18:50:00,442,155.0,130.0
2023-09-12 18:50:00,443,0.0,0.0
2023-09-12 18:50:00,444,0.0,0.0
2023-09-12 18:50:00,450,229.0,225.0
2023-09-12 18:50:00,451,113.0,113.0
2023-09-12 18:50:00,452,0.0,0.0
2023-09-12 18:50:00,453,0.0,0.0
2023-09-12 18:50:00,459,428.0,278.896606
2023-09-12 18:50:00,467,12.0,5.000153
2023-09-12 18:50:00,468,12.0,4.000366
2023-09-12 18:50:00,469,5.0,1.600391
2023-09-12 18:50:00,471,4.412994,0.0
2023-09-12 18:50:00,472,209.99176,180.0
2023-09-12 18:50:00,473,105.0,90.0
2023-09-12 18:50:00,474,210.0,180.0
2023-09-12 18:50:00,475,105.0,90.0
2023-09-12 18:50:00,477,247.5,164.0
2023-09-12 18:50:00,478,247.5,164.0
2023-09-12 18:50:00,479,253.0,163.986282
2023-09-12 18:50:00,480,245.5,164.0
2023-09-12 18:50:00,481,245.5,164.0
2023-09-12 18:50:00,482,253.0,163.986282
2023-09-12 18:50:00,485,45.0,15.000916
2023-09-12 18:50:00,486,0.0,0.0
2023-09-12 18:50:00,487,0.0,0.0
2023-09-12 18:50:00,488,0.0,0.0
2023-09-12 18:50:00,489,985.0,795.0
2023-09-12 18:50:00,490,992.0,795.0
2023-09-12 18:50:00,491,957.0,791.0
2023-09-12 18:50:00,492,963.0,786.0
2023-09-12 18:50:00,493,985.0,795.0
2023-09-12 18:50:00,494,0.0,0.0
2023-09-12 18:50:00,495,0.0,0.0
2023-09-12 18:50:00,496,299.999908,200.0
2023-09-12 18:50:00,497,399.994598,240.0
2023-09-12 18:50:00,498,0.0,0.0
2023-09-12 18:50:00,499,349.0,265.0
2023-09-12 18:50:00,501,285.5,158.003479
2023-09-12 18:50:00,502,272.414307,272.414307
2023-09-12 18:50:00,503,290.0,200.0
2023-09-12 18:50:00,507,0.0,0.0
2023-09-12 18:50:00,508,0.0,0.0
2023-09-12 18:50:00,511,0.0,0.0
2023-09-12 18:50:00,512,0.0,0.0
2023-09-12 18:50:00,513,321.0,150.0
2023-09-12 18:50:00,514,136.0,120.0
2023-09-12 18:50:00,516,0.0,0.0
2023-09-12 18:50:00,521,939.0,778.291931
2023-09-12 18:50:00,522,910.0,577.0
2023-09-12 18:50:00,523,0.0,0.0
2023-09-12 18:50:00,524,0.0,0.0
2023-09-12 18:50:00,525,0.0,0.0
2023-09-12 18:50:00,526,259.0,131.0
2023-09-12 18:50:00,527,1357.0,1058.099976
2023-09-12 18:50:00,528,259.0,131.0
2023-09-12 18:50:00,529,908.936523,701.229919
2023-09-12 18:50:00,530,908.936523,690.677734
2023-09-12 18:50:00,533,0.0,0.0
2023-09-12 18:50:00,534,0.0,0.0
2023-09-12 18:50:00,535,95.666664,31.818985
2023-09-12 18:50:00,536,0.0,0.0
2023-09-12 18:50:00,537,95.666664,31.5
2023-09-12 18:50:00,538,102.0,82.0
2023-09-12 18:50:00,539,333.0,168.0
2023-09-12 18:50:00,540,161.0,84.0
2023-09-12 18:50:00,541,76.0,50.0
2023-09-12 18:50:00,542,40.0,38.500824
2023-09-12 18:50:00,544,1012.0,795.0
2023-09-12 18:50:00,545,1012.0,795.0
2023-09-12 18:50:00,546,352.5,186.0
2023-09-12 18:50:00,547,352.5,186.0
2023-09-12 18:50:00,548,326.0,254.0
2023-09-12 18:50:00,549,228.0,120.0
2023-09-12 18:50:00,550,118.0,90.0
2023-09-12 18:50:00,554,838.759277,665.0
2023-09-12 18:50:00,555,0.0,0.0
2023-09-12 18:50:00,556,0.0,0.0
2023-09-12 18:50:00,557,0.0,0.0
2023-09-12 18:50:00,558,0.0,0.0
2023-09-12 18:50:00,559,0.0,0.0
2023-09-12 18:50:00,560,0.0,0.0
2023-09-12 18:55:00,1,50.0,40.000244
2023-09-12 18:55:00,2,0.0,0.0
2023-09-12 18:55:00,3,480.0,330.0
2023-09-12 18:55:00,4,0.0,0.0
2023-09-12 18:55:00,5,0.0,0.0
2023-09-12 18:55:00,6,479.996735,393.167145
2023-09-12 18:55:00,7,479.996735,395.552521
2023-09-12 18:55:00,8,0.0,0.0
2023-09-12 18:55:00,9,479.847931,374.93988
2023-09-12 18:55:00,10,467.0,364.396393
2023-09-12 18:55:00,11,0.0,0.0
2023-09-12 18:55:00,12,350.0,200.0
2023-09-12 18:55:00,15,522.0,477.832245
2023-09-12 18:55:00,16,524.0,479.572601
2023-09-12 18:55:00,17,0.0,0.0
2023-09-12 18:55:00,18,466.0,430.34201
2023-09-12 18:55:00,27,615.0,615.0
2023-09-12 18:55:00,28,0.0,0.0
2023-09-12 18:55:00,29,612.0,612.0
2023-09-12 18:55:00,33,0.0,0.0
2023-09-12 18:55:00,36,988.0,795.0
2023-09-12 18:55:00,37,985.0,795.0
2023-09-12 18:55:00,43,356.0,267.0
2023-09-12 18:55:00,46,506.0,448.150696
2023-09-12 18:55:00,47,462.986359,409.996735
2023-09-12 18:55:00,48,462.688873,409.872833
2023-09-12 18:55:00,49,462.787994,410.046295
2023-09-12 18:55:00,50,463.0,405.012726
2023-09-12 18:55:00,51,463.0,405.012726
2023-09-12 18:55:00,52,0.0,0.0
2023-09-12 18:55:00,53,0.0,0.0
2023-09-12 18:55:00,54,0.0,0.0
2023-09-12 18:55:00,55,135.5,135.0
2023-09-12 18:55:00,56,135.5,135.0
2023-09-12 18:55:00,57,173.0,150.0
2023-09-12 18:55:00,58,135.5,135.0
2023-09-12 18:55:00,59,135.5,135.0
2023-09-12 18:55:00,60,174.0,150.0
2023-09-12 18:55:00,61,463.0,394.802887
2023-09-12 18:55:00,62,461.002716,392.523743
2023-09-12 18:55:00,63,0.0,0.0
2023-09-12 18:55:00,64,356.212433,282.480194
2023-09-12 18:55:00,65,334.244049,280.0
2023-09-12 18:55:00,66,333.401031,290.974518
2023-09-12 18:55:00,67,354.304352,311.034698
2023-09-12 18:55:00,68,348.37796,296.603302
2023-09-12 18:55:00,69,855.098022,670.0
2023-09-12 18:55:00,70,853.352966,670.621338
2023-09-12 18:55:00,71,0.0,0.0
2023-09-12 18:55:00,72,44.0,25.002136
2023-09-12 18:55:00,73,0.0,0.0
2023-09-12 18:55:00,74,0.0,0.0
2023-09-12 18:55:00,75,0.0,0.0
2023-09-12 18:55:00,76,0.0,0.0
2023-09-12 18:55:00,77,0.0,0.0
2023-09-12 18:55:00,78,134.939758,110.005325
2023-09-12 18:55:00,79,134.939758,110.005325
2023-09-12 18:55:00,80,159.0,130.0
2023-09-12 18:55:00,83,450.589569,399.722839
2023-09-12 18:55:00,84,449.621918,412.908813
2023-09-12 18:55:00,85,449.869965,398.746277
2023-09-12 18:55:00,86,0.0,0.0
2023-09-12 18:55:00,87,0.0,0.0
2023-09-12 18:55:00,88,419.972137,343.327423
2023-09-12 18:55:00,89,455.993927,370.284546
2023-09-12 18:55:00,90,457.0,361.58725
2023-09-12 18:55:00,91,0.0,0.0
2023-09-12 18:55:00,92,854.085693,746.9375
2023-09-12 18:55:00,95,0.0,0.0
2023-09-12 18:55:00,96,0.0,0.0
2023-09-12 18:55:00,97,0.0,0.0
2023-09-12 18:55:00,98,0.0,0.0
2023-09-12 18:55:00,99,0.0,0.0
2023-09-12 18:55:00,100,0.0,0.0
2023-09-12 18:55:00,101,0.0,0.0
2023-09-12 18:55:00,102,0.0,0.0
2023-09-12 18:55:00,103,0.0,0.0
2023-09-12 18:55:00,104,0.0,0.0
2023-09-12 18:55:00,105,0.0,0.0
2023-09-12 18:55:00,106,0.0,0.0
2023-09-12 18:55:00,107,0.0,0.0
2023-09-12 18:55:00,108,8.849922,0.0
2023-09-12 18:55:00,112,0.0,0.0
2023-09-12 18:55:00,113,0.0,0.0
2023-09-12 18:55:00,114,0.0,0.0
2023-09-12 18:55:00,115,921.0,763.66217
2023-09-12 18:55:00,116,917.99292,757.825928
2023-09-12 18:55:00,117,0.0,0.0
2023-09-12 18:55:00,118,0.0,0.0
2023-09-12 18:55:00,119,100.0,60.000153
2023-09-12 18:55:00,120,100.0,60.000153
2023-09-12 18:55:00,126,11.0,8.0
2023-09-12 18:55:00,127,0.0,0.0
2023-09-12 18:55:00,128,994.0,750.0
2023-09-12 18:55:00,129,992.0,750.0
2023-09-12 18:55:00,130,0.0,0.0
2023-09-12 18:55:00,131,979.0,718.0
2023-09-12 18:55:00,132,936.0,758.0
2023-09-12 18:55:00,133,954.0,755.0
2023-09-12 18:55:00,134,281.985657,276.94104
2023-09-12 18:55:00,135,291.0,237.477051
2023-09-12 18:55:00,136,156.5,109.996994
2023-09-12 18:55:00,137,156.5,109.996994
2023-09-12 18:55:00,138,181.0,121.0
2023-09-12 18:55:00,139,283.5,197.0
2023-09-12 18:55:00,140,283.5,197.0
2023-09-12 18:55:00,141,272.0,188.0
2023-09-12 18:55:00,142,175.0,88.0
2023-09-12 18:55:00,143,175.0,88.907463
2023-09-12 18:55:00,144,180.0,104.0
2023-09-12 18:55:00,145,172.0,88.436272
2023-09-12 18:55:00,146,172.0,88.436272
2023-09-12 18:55:00,147,177.0,104.0
2023-09-12 18:55:00,150,0.0,0.0
2023-09-12 18:55:00,151,0.0,0.0
2023-09-12 18:55:00,152,0.0,0.0
2023-09-12 18:55:00,153,0.0,0.0
2023-09-12 18:55:00,154,234.0,134.0
2023-09-12 18:55:00,155,122.0,67.0
2023-09-12 18:55:00,156,0.0,0.0
2023-09-12 18:55:00,158,0.0,0.0
2023-09-12 18:55:00,159,990.0,795.0
2023-09-12 18:55:00,160,795.0,795.0
2023-09-12 18:55:00,161,0.0,0.0
2023-09-12 18:55:00,162,299.998077,220.003342
2023-09-12 18:55:00,166,0.0,0.0
2023-09-12 18:55:00,167,0.0,0.0
2023-09-12 18:55:00,168,0.0,0.0
2023-09-12 18:55:00,169,139.0,105.995361
2023-09-12 18:55:00,170,139.0,105.995361
2023-09-12 18:55:00,171,164.0,105.995361
2023-09-12 18:55:00,172,137.0,110.000916
2023-09-12 18:55:00,173,137.0,110.000916
2023-09-12 18:55:00,174,165.0,110.000916
2023-09-12 18:55:00,175,0.0,0.0
2023-09-12 18:55:00,176,285.0,153.481354
2023-09-12 18:55:00,177,157.0,106.0
2023-09-12 18:55:00,178,151.5,115.997803
2023-09-12 18:55:00,179,151.5,115.997803
2023-09-12 18:55:00,180,178.0,124.0
2023-09-12 18:55:00,181,152.0,115.997803
2023-09-12 18:55:00,182,152.0,115.997803
2023-09-12 18:55:00,183,176.0,120.0
2023-09-12 18:55:00,184,149.5,115.997803
2023-09-12 18:55:00,185,149.5,115.997803
2023-09-12 18:55:00,186,178.0,122.0
2023-09-12 18:55:00,187,139.992981,115.997803
2023-09-12 18:55:00,188,146.0,115.997803
2023-09-12 18:55:00,189,178.0,120.0
2023-09-12 18:55:00,190,988.0,795.0
2023-09-12 18:55:00,191,988.0,795.0
2023-09-12 18:55:00,193,0.0,0.0
2023-09-12 18:55:00,194,0.0,0.0
2023-09-12 18:55:00,195,0.0,0.0
2023-09-12 18:55:00,196,38.115631,35.0
2023-09-12 18:55:00,197,0.0,0.0
2023-09-12 18:55:00,198,0.0,0.0
2023-09-12 18:55:00,200,0.0,0.0
2023-09-12 18:55:00,207,73.5,60.0
2023-09-12 18:55:00,208,0.0,0.0
2023-09-12 18:55:00,209,73.5,60.0
2023-09-12 18:55:00,210,73.5,60.0
2023-09-12 18:55:00,211,0.0,0.0
2023-09-12 18:55:00,212,89.730827,89.730827
2023-09-12 18:55:00,213,0.0,0.0
2023-09-12 18:55:00,214,0.0,0.0
2023-09-12 18:55:00,215,0.0,0.0
2023-09-12 18:55:00,216,0.0,0.0
2023-09-12 18:55:00,217,25.0,20.99826
2023-09-12 18:55:00,218,0.0,0.0
2023-09-12 18:55:00,219,25.0,20.99826
2023-09-12 18:55:00,220,0.0,0.0
2023-09-12 18:55:00,231,339.991455,270.0
2023-09-12 18:55:00,232,0.0,0.0
2023-09-12 18:55:00,233,0.0,0.0
2023-09-12 18:55:00,234,0.0,0.0
2023-09-12 18:55:00,237,0.0,0.0
2023-09-12 18:55:00,238,0.0,0.0
2023-09-12 18:55:00,240,278.0,200.0
2023-09-12 18:55:00,241,141.0,100.0
2023-09-12 18:55:00,242,147.0,132.0
2023-09-12 18:55:00,243,170.0,167.5
2023-09-12 18:55:00,244,170.0,167.5
2023-09-12 18:55:00,247,74.0,73.0
2023-09-12 18:55:00,248,65.0,46.0
2023-09-12 18:55:00,249,157.333328,99.553833
2023-09-12 18:55:00,250,157.333328,99.334106
2023-09-12 18:55:00,251,157.333328,99.498901
2023-09-12 18:55:00,252,254.0,195.0
2023-09-12 18:55:00,253,104.0,103.0
2023-09-12 18:55:00,254,40.0,40.0
2023-09-12 18:55:00,255,243.0,167.0
2023-09-12 18:55:00,256,243.0,167.0
2023-09-12 18:55:00,257,263.0,216.0
2023-09-12 18:55:00,258,247.0,162.007477
2023-09-12 18:55:00,259,247.0,162.007477
2023-09-12 18:55:00,260,246.0,208.0
2023-09-12 18:55:00,264,10.000229,5.000229
2023-09-12 18:55:00,265,10.000229,5.000229
2023-09-12 18:55:00,266,0.0,0.0
2023-09-12 18:55:00,267,299.988098,230.0
2023-09-12 18:55:00,268,233.0,131.0
2023-09-12 18:55:00,269,233.0,131.0
2023-09-12 18:55:00,270,237.0,131.0
2023-09-12 18:55:00,271,81.815796,75.0
2023-09-12 18:55:00,272,0.0,0.0
2023-09-12 18:55:00,273,18.107418,0.0
2023-09-12 18:55:00,274,0.0,0.0
2023-09-12 18:55:00,275,157.0,100.0
2023-09-12 18:55:00,276,76.0,50.0
2023-09-12 18:55:00,277,153.0,100.0
2023-09-12 18:55:00,278,67.0,50.0
2023-09-12 18:55:00,279,158.0,100.0
2023-09-12 18:55:00,280,71.0,50.0
2023-09-12 18:55:00,281,160.0,100.0
2023-09-12 18:55:00,282,73.0,50.0
2023-09-12 18:55:00,283,158.0,100.0
2023-09-12 18:55:00,284,73.0,50.0
2023-09-12 18:55:00,285,158.0,100.0
2023-09-12 18:55:00,286,73.0,50.0
2023-09-12 18:55:00,287,158.0,100.0
2023-09-12 18:55:00,288,74.0,50.0
2023-09-12 18:55:00,289,159.0,100.0
2023-09-12 18:55:00,290,75.0,50.0
2023-09-12 18:55:00,291,0.0,0.0
2023-09-12 18:55:00,292,0.0,0.0
2023-09-12 18:55:00,293,0.0,0.0
2023-09-12 18:55:00,294,0.0,0.0
2023-09-12 18:55:00,299,175.5,123.99823
2023-09-12 18:55:00,300,175.5,123.99823
2023-09-12 18:55:00,301,174.5,123.99823
2023-09-12 18:55:00,302,174.5,123.99823
2023-09-12 18:55:00,303,212.0,132.0
2023-09-12 18:55:00,304,211.0,132.0
2023-09-12 18:55:00,305,366.0,249.920044
2023-09-12 18:55:00,306,0.0,0.0
2023-09-12 18:55:00,307,361.0,247.614075
2023-09-12 18:55:00,308,0.0,0.0
2023-09-12 18:55:00,309,0.0,0.0
2023-09-12 18:55:00,310,0.0,0.0
2023-09-12 18:55:00,311,152.5,119.995728
2023-09-12 18:55:00,312,152.5,119.995728
2023-09-12 18:55:00,313,168.0,122.0
2023-09-12 18:55:00,314,153.0,119.995728
2023-09-12 18:55:00,315,153.0,119.995728
2023-09-12 18:55:00,316,169.0,122.0
2023-09-12 18:55:00,317,0.0,0.0
2023-09-12 18:55:00,318,0.0,0.0
2023-09-12 18:55:00,319,0.0,0.0
2023-09-12 18:55:00,320,152.5,122.0
2023-09-12 18:55:00,321,152.5,122.0
2023-09-12 18:55:00,322,175.0,136.0
2023-09-12 18:55:00,323,156.0,122.0
2023-09-12 18:55:00,324,156.0,122.0
2023-09-12 18:55:00,325,170.0,136.0
2023-09-12 18:55:00,326,0.0,0.0
2023-09-12 18:55:00,327,0.0,0.0
2023-09-12 18:55:00,328,0.0,0.0
2023-09-12 18:55:00,329,0.0,0.0
2023-09-12 18:55:00,330,0.0,0.0
2023-09-12 18:55:00,331,816.0,659.898682
2023-09-12 18:55:00,332,519.0,519.0
2023-09-12 18:55:00,333,0.0,0.0
2023-09-12 18:55:00,334,0.0,0.0
2023-09-12 18:55:00,335,0.0,0.0
2023-09-12 18:55:00,336,0.0,0.0
2023-09-12 18:55:00,337,0.0,0.0
2023-09-12 18:55:00,338,0.0,0.0
2023-09-12 18:55:00,339,0.0,0.0
2023-09-12 18:55:00,340,818.0,669.159302
2023-09-12 18:55:00,341,0.0,0.0
2023-09-12 18:55:00,342,166.0,135.0
2023-09-12 18:55:00,343,167.0,135.0
2023-09-12 18:55:00,344,0.0,0.0
2023-09-12 18:55:00,345,100.0,79.998932
2023-09-12 18:55:00,346,114.0,80.0
2023-09-12 18:55:00,347,188.0,163.0
2023-09-12 18:55:00,348,0.0,0.0
2023-09-12 18:55:00,349,0.0,0.0
2023-09-12 18:55:00,350,0.0,0.0
2023-09-12 18:55:00,351,0.0,0.0
2023-09-12 18:55:00,352,0.0,0.0
2023-09-12 18:55:00,353,0.0,0.0
2023-09-12 18:55:00,354,0.0,0.0
2023-09-12 18:55:00,355,0.0,0.0
2023-09-12 18:55:00,356,0.0,0.0
2023-09-12 18:55:00,357,0.0,0.0
2023-09-12 18:55:00,358,0.0,0.0
2023-09-12 18:55:00,359,20.0,10.000153
2023-09-12 18:55:00,360,0.0,0.0
2023-09-12 18:55:00,361,0.0,0.0
2023-09-12 18:55:00,362,0.0,0.0
2023-09-12 18:55:00,363,0.0,0.0
2023-09-12 18:55:00,366,474.05545,474.05545
2023-09-12 18:55:00,367,474.897491,474.897491
2023-09-12 18:55:00,368,0.0,0.0
2023-09-12 18:55:00,369,0.0,0.0
2023-09-12 18:55:00,370,0.0,0.0
2023-09-12 18:55:00,371,0.0,0.0
2023-09-12 18:55:00,372,0.0,0.0
2023-09-12 18:55:00,373,0.0,0.0
2023-09-12 18:55:00,374,87.0,69.917511
2023-09-12 18:55:00,375,42.0,34.958755
2023-09-12 18:55:00,376,165.5,163.0
2023-09-12 18:55:00,377,165.5,163.0
2023-09-12 18:55:00,378,152.0,152.0
2023-09-12 18:55:00,379,39.5,39.5
2023-09-12 18:55:00,380,39.5,39.5
2023-09-12 18:55:00,381,26.0,25.0
2023-09-12 18:55:00,382,0.0,0.0
2023-09-12 18:55:00,383,0.0,0.0
2023-09-12 18:55:00,384,0.0,0.0
2023-09-12 18:55:00,385,269.5,181.014465
2023-09-12 18:55:00,386,269.5,181.258606
2023-09-12 18:55:00,387,275.0,202.0
2023-09-12 18:55:00,388,269.0,181.319641
2023-09-12 18:55:00,389,269.0,180.755005
2023-09-12 18:55:00,390,275.0,202.0
2023-09-12 18:55:00,419,289.0,190.002136
2023-09-12 18:55:00,420,289.0,190.002136
2023-09-12 18:55:00,421,268.0,190.002136
2023-09-12 18:55:00,422,253.0,180.0
2023-09-12 18:55:00,423,253.0,180.0
2023-09-12 18:55:00,432,283.0,216.0
2023-09-12 18:55:00,433,412.0,256.074493
2023-09-12 18:55:00,434,270.5,180.013397
2023-09-12 18:55:00,435,270.5,180.013397
2023-09-12 18:55:00,436,272.5,180.013397
2023-09-12 18:55:00,437,272.5,180.013397
2023-09-12 18:55:00,438,274.0,208.0
2023-09-12 18:55:00,439,276.0,208.0
2023-09-12 18:55:00,440,157.5,145.0
2023-09-12 18:55:00,441,157.5,145.0
2023-09-12 18:55:00,442,155.0,130.0
2023-09-12 18:55:00,443,0.0,0.0
2023-09-12 18:55:00,444,0.0,0.0
2023-09-12 18:55:00,450,229.0,225.0
2023-09-12 18:55:00,451,113.0,113.0
2023-09-12 18:55:00,452,0.0,0.0
2023-09-12 18:55:00,453,0.0,0.0
2023-09-12 18:55:00,459,428.0,277.50473
2023-09-12 18:55:00,467,12.0,5.000153
2023-09-12 18:55:00,468,12.0,4.000366
2023-09-12 18:55:00,469,5.0,1.600391
2023-09-12 18:55:00,471,4.427097,0.0
2023-09-12 18:55:00,472,209.99176,180.0
2023-09-12 18:55:00,473,105.0,90.0
2023-09-12 18:55:00,474,210.0,180.0
2023-09-12 18:55:00,475,105.0,90.0
2023-09-12 18:55:00,477,247.5,164.0
2023-09-12 18:55:00,478,247.5,164.0
2023-09-12 18:55:00,479,253.0,163.986282
2023-09-12 18:55:00,480,245.5,164.0
2023-09-12 18:55:00,481,245.5,164.0
2023-09-12 18:55:00,482,253.0,163.986282
2023-09-12 18:55:00,485,45.0,15.000916
2023-09-12 18:55:00,486,0.0,0.0
2023-09-12 18:55:00,487,0.0,0.0
2023-09-12 18:55:00,488,0.0,0.0
2023-09-12 18:55:00,489,985.0,795.0
2023-09-12 18:55:00,490,992.0,795.0
2023-09-12 18:55:00,491,957.0,791.0
2023-09-12 18:55:00,492,963.0,786.0
2023-09-12 18:55:00,493,985.0,795.0
2023-09-12 18:55:00,494,0.0,0.0
2023-09-12 18:55:00,495,0.0,0.0
2023-09-12 18:55:00,496,299.999908,200.0
2023-09-12 18:55:00,497,399.994598,240.0
2023-09-12 18:55:00,498,0.0,0.0
2023-09-12 18:55:00,499,349.0,265.0
2023-09-12 18:55:00,501,285.5,158.003479
2023-09-12 18:55:00,502,272.322754,272.322754
2023-09-12 18:55:00,503,290.0,200.0
2023-09-12 18:55:00,507,0.0,0.0
2023-09-12 18:55:00,508,0.0,0.0
2023-09-12 18:55:00,511,0.0,0.0
2023-09-12 18:55:00,512,0.0,0.0
2023-09-12 18:55:00,513,321.0,150.0
2023-09-12 18:55:00,514,136.0,120.0
2023-09-12 18:55:00,516,0.0,0.0
2023-09-12 18:55:00,521,939.0,769.570923
2023-09-12 18:55:00,522,910.0,577.0
2023-09-12 18:55:00,523,0.0,0.0
2023-09-12 18:55:00,524,0.0,0.0
2023-09-12 18:55:00,525,0.0,0.0
2023-09-12 18:55:00,526,259.0,131.0
2023-09-12 18:55:00,527,1357.0,1058.099976
2023-09-12 18:55:00,528,259.0,131.0
2023-09-12 18:55:00,529,908.936523,694.568604
2023-09-12 18:55:00,530,908.936523,693.204529
2023-09-12 18:55:00,533,0.0,0.0
2023-09-12 18:55:00,534,0.0,0.0
2023-09-12 18:55:00,535,95.666664,32.190933
2023-09-12 18:55:00,536,0.0,0.0
2023-09-12 18:55:00,537,95.666664,31.5
2023-09-12 18:55:00,538,102.0,82.0
2023-09-12 18:55:00,539,333.0,168.0
2023-09-12 18:55:00,540,161.0,84.0
2023-09-12 18:55:00,541,76.0,50.0
2023-09-12 18:55:00,542,40.0,38.500824
2023-09-12 18:55:00,544,1012.0,795.0
2023-09-12 18:55:00,545,1012.0,795.0
2023-09-12 18:55:00,546,352.5,186.0
2023-09-12 18:55:00,547,352.5,186.0
2023-09-12 18:55:00,548,326.0,254.0
2023-09-12 18:55:00,549,228.0,120.0
2023-09-12 18:55:00,550,118.0,90.0
2023-09-12 18:55:00,554,838.759277,665.0
2023-09-12 18:55:00,555,0.0,0.0
2023-09-12 18:55:00,556,0.0,0.0
2023-09-12 18:55:00,557,0.0,0.0
2023-09-12 18:55:00,558,0.0,0.0
2023-09-12 18:55:00,559,0.0,0.0
2023-09-12 18:55:00,560,0.0,0.0
2023-09-12 19:00:00,1,50.0,40.000244
2023-09-12 19:00:00,2,0.0,0.0
2023-09-12 19:00:00,3,480.0,330.0
2023-09-12 19:00:00,4,0.0,0.0
2023-09-12 19:00:00,5,0.0,0.0
2023-09-12 19:00:00,6,479.996735,392.044769
2023-09-12 19:00:00,7,479.996735,395.803528
2023-09-12 19:00:00,8,0.0,0.0
2023-09-12 19:00:00,9,479.847931,372.769653
2023-09-12 19:00:00,10,467.0,364.396393
2023-09-12 19:00:00,11,0.0,0.0
2023-09-12 19:00:00,12,350.0,200.0
2023-09-12 19:00:00,15,522.0,479.972107
2023-09-12 19:00:00,16,524.0,480.064758
2023-09-12 19:00:00,17,0.0,0.0
2023-09-12 19:00:00,18,466.0,433.218323
2023-09-12 19:00:00,27,615.0,615.0
2023-09-12 19:00:00,28,0.0,0.0
2023-09-12 19:00:00,29,612.0,612.0
2023-09-12 19:00:00,33,0.0,0.0
2023-09-12 19:00:00,36,988.0,795.0
2023-09-12 19:00:00,37,985.0,795.0
2023-09-12 19:00:00,43,356.0,267.0
2023-09-12 19:00:00,46,506.0,453.613892
2023-09-12 19:00:00,47,462.986359,409.996735
2023-09-12 19:00:00,48,462.688873,409.872833
2023-09-12 19:00:00,49,462.787994,410.046295
2023-09-12 19:00:00,50,463.0,405.012726
2023-09-12 19:00:00,51,463.0,405.012726
2023-09-12 19:00:00,52,0.0,0.0
2023-09-12 19:00:00,53,0.0,0.0
2023-09-12 19:00:00,54,0.0,0.0
2023-09-12 19:00:00,55,135.5,135.0
2023-09-12 19:00:00,56,135.5,135.0
2023-09-12 19:00:00,57,173.0,150.0
2023-09-12 19:00:00,58,135.5,135.0
2023-09-12 19:00:00,59,135.5,135.0
2023-09-12 19:00:00,60,174.0,150.0
2023-09-12 19:00:00,61,463.0,395.770264
2023-09-12 19:00:00,62,461.002716,392.584564
2023-09-12 19:00:00,63,0.0,0.0
2023-09-12 19:00:00,64,356.212433,281.508514
2023-09-12 19:00:00,65,334.244049,280.0
2023-09-12 19:00:00,66,333.401031,290.974518
2023-09-12 19:00:00,67,354.304352,311.034698
2023-09-12 19:00:00,68,348.37796,296.603302
2023-09-12 19:00:00,69,855.098022,670.0
2023-09-12 19:00:00,70,853.352966,670.792969
2023-09-12 19:00:00,71,0.0,0.0
2023-09-12 19:00:00,72,44.0,25.002136
2023-09-12 19:00:00,73,0.0,0.0
2023-09-12 19:00:00,74,0.0,0.0
2023-09-12 19:00:00,75,0.0,0.0
2023-09-12 19:00:00,76,0.0,0.0
2023-09-12 19:00:00,77,0.0,0.0
2023-09-12 19:00:00,78,134.939758,110.005325
2023-09-12 19:00:00,79,134.939758,110.005325
2023-09-12 19:00:00,80,159.0,130.0
2023-09-12 19:00:00,83,450.589569,405.818451
2023-09-12 19:00:00,84,449.621918,417.875244
2023-09-12 19:00:00,85,449.969208,395.20163
2023-09-12 19:00:00,86,0.0,0.0
2023-09-12 19:00:00,87,0.0,0.0
2023-09-12 19:00:00,88,419.972137,344.144653
2023-09-12 19:00:00,89,455.993927,370.609314
2023-09-12 19:00:00,90,457.0,363.285736
2023-09-12 19:00:00,91,0.0,0.0
2023-09-12 19:00:00,92,854.085693,746.845947
2023-09-12 19:00:00,95,0.0,0.0
2023-09-12 19:00:00,96,0.0,0.0
2023-09-12 19:00:00,97,0.0,0.0
2023-09-12 19:00:00,98,0.0,0.0
2023-09-12 19:00:00,99,0.0,0.0
2023-09-12 19:00:00,100,0.0,0.0
2023-09-12 19:00:00,101,0.0,0.0
2023-09-12 19:00:00,102,0.0,0.0
2023-09-12 19:00:00,103,0.0,0.0
2023-09-12 19:00:00,104,0.0,0.0
2023-09-12 19:00:00,105,0.0,0.0
2023-09-12 19:00:00,106,0.0,0.0
2023-09-12 19:00:00,107,0.0,0.0
2023-09-12 19:00:00,108,4.074524,0.0
2023-09-12 19:00:00,112,0.0,0.0
2023-09-12 19:00:00,113,0.0,0.0
2023-09-12 19:00:00,114,0.0,0.0
2023-09-12 19:00:00,115,921.0,766.678528
2023-09-12 19:00:00,116,917.99292,763.131104
2023-09-12 19:00:00,117,0.0,0.0
2023-09-12 19:00:00,118,0.0,0.0
2023-09-12 19:00:00,119,100.0,60.000153
2023-09-12 19:00:00,120,100.0,60.000153
2023-09-12 19:00:00,126,11.0,8.0
2023-09-12 19:00:00,127,0.0,0.0
2023-09-12 19:00:00,128,994.0,750.0
2023-09-12 19:00:00,129,992.0,750.0
2023-09-12 19:00:00,130,0.0,0.0
2023-09-12 19:00:00,131,979.0,718.0
2023-09-12 19:00:00,132,936.0,758.0
2023-09-12 19:00:00,133,954.0,755.0
2023-09-12 19:00:00,134,281.985657,281.985657
2023-09-12 19:00:00,135,291.0,235.590912
2023-09-12 19:00:00,136,156.5,109.996994
2023-09-12 19:00:00,137,156.5,109.996994
2023-09-12 19:00:00,138,181.0,121.0
2023-09-12 19:00:00,139,283.5,197.0
2023-09-12 19:00:00,140,283.5,197.0
2023-09-12 19:00:00,141,272.0,188.0
2023-09-12 19:00:00,142,175.0,88.0
2023-09-12 19:00:00,143,175.0,88.907463
2023-09-12 19:00:00,144,180.0,104.0
2023-09-12 19:00:00,145,172.0,88.436272
2023-09-12 19:00:00,146,172.0,88.436272
2023-09-12 19:00:00,147,177.0,104.0
2023-09-12 19:00:00,150,0.0,0.0
2023-09-12 19:00:00,151,0.0,0.0
2023-09-12 19:00:00,152,0.0,0.0
2023-09-12 19:00:00,153,0.0,0.0
2023-09-12 19:00:00,154,234.0,134.0
2023-09-12 19:00:00,155,122.0,67.0
2023-09-12 19:00:00,156,0.0,0.0
2023-09-12 19:00:00,158,0.0,0.0
2023-09-12 19:00:00,159,990.0,795.0
2023-09-12 19:00:00,160,795.0,795.0
2023-09-12 19:00:00,161,0.0,0.0
2023-09-12 19:00:00,162,299.998077,220.003342
2023-09-12 19:00:00,166,0.0,0.0
2023-09-12 19:00:00,167,0.0,0.0
2023-09-12 19:00:00,168,0.0,0.0
2023-09-12 19:00:00,169,139.0,105.995361
2023-09-12 19:00:00,170,139.0,105.995361
2023-09-12 19:00:00,171,164.0,105.995361
2023-09-12 19:00:00,172,137.0,110.000916
2023-09-12 19:00:00,173,137.0,110.000916
2023-09-12 19:00:00,174,165.0,110.000916
2023-09-12 19:00:00,175,0.0,0.0
2023-09-12 19:00:00,176,285.0,153.481354
2023-09-12 19:00:00,177,157.0,106.0
2023-09-12 19:00:00,178,151.5,115.997803
2023-09-12 19:00:00,179,151.5,115.997803
2023-09-12 19:00:00,180,178.0,124.0
2023-09-12 19:00:00,181,152.0,115.997803
2023-09-12 19:00:00,182,152.0,115.997803
2023-09-12 19:00:00,183,176.0,120.0
2023-09-12 19:00:00,184,149.5,115.997803
2023-09-12 19:00:00,185,149.5,115.997803
2023-09-12 19:00:00,186,178.0,122.0
2023-09-12 19:00:00,187,139.992981,115.997803
2023-09-12 19:00:00,188,146.0,115.997803
2023-09-12 19:00:00,189,178.0,120.0
2023-09-12 19:00:00,190,988.0,795.0
2023-09-12 19:00:00,191,988.0,795.0
2023-09-12 19:00:00,193,0.0,0.0
2023-09-12 19:00:00,194,0.0,0.0
2023-09-12 19:00:00,195,0.0,0.0
2023-09-12 19:00:00,196,38.115631,35.0
2023-09-12 19:00:00,197,0.0,0.0
2023-09-12 19:00:00,198,0.0,0.0
2023-09-12 19:00:00,200,0.0,0.0
2023-09-12 19:00:00,207,73.5,60.0
2023-09-12 19:00:00,208,0.0,0.0
2023-09-12 19:00:00,209,73.5,60.0
2023-09-12 19:00:00,210,73.5,60.0
2023-09-12 19:00:00,211,0.0,0.0
2023-09-12 19:00:00,212,89.730827,89.730827
2023-09-12 19:00:00,213,0.0,0.0
2023-09-12 19:00:00,214,0.0,0.0
2023-09-12 19:00:00,215,0.0,0.0
2023-09-12 19:00:00,216,0.0,0.0
2023-09-12 19:00:00,217,25.0,20.99826
2023-09-12 19:00:00,218,0.0,0.0
2023-09-12 19:00:00,219,25.0,20.99826
2023-09-12 19:00:00,220,0.0,0.0
2023-09-12 19:00:00,231,339.991455,270.0
2023-09-12 19:00:00,232,0.0,0.0
2023-09-12 19:00:00,233,0.0,0.0
2023-09-12 19:00:00,234,0.0,0.0
2023-09-12 19:00:00,237,0.0,0.0
2023-09-12 19:00:00,238,0.0,0.0
2023-09-12 19:00:00,240,278.0,200.0
2023-09-12 19:00:00,241,141.0,100.0
2023-09-12 19:00:00,242,147.0,132.0
2023-09-12 19:00:00,243,170.0,167.5
2023-09-12 19:00:00,244,170.0,167.5
2023-09-12 19:00:00,247,74.0,73.0
2023-09-12 19:00:00,248,65.0,46.0
2023-09-12 19:00:00,249,157.333328,99.498901
2023-09-12 19:00:00,250,157.333328,99.279175
2023-09-12 19:00:00,251,157.333328,99.553833
2023-09-12 19:00:00,252,254.0,195.0
2023-09-12 19:00:00,253,104.0,103.0
2023-09-12 19:00:00,254,40.0,40.0
2023-09-12 19:00:00,255,243.0,167.0
2023-09-12 19:00:00,256,243.0,167.0
2023-09-12 19:00:00,257,263.0,216.0
2023-09-12 19:00:00,258,247.0,162.007477
2023-09-12 19:00:00,259,247.0,162.007477
2023-09-12 19:00:00,260,246.0,208.0
2023-09-12 19:00:00,264,10.000229,5.000229
2023-09-12 19:00:00,265,10.000229,5.000229
2023-09-12 19:00:00,266,0.0,0.0
2023-09-12 19:00:00,267,299.988098,230.0
2023-09-12 19:00:00,268,233.0,131.0
2023-09-12 19:00:00,269,233.0,131.0
2023-09-12 19:00:00,270,237.0,131.0
2023-09-12 19:00:00,271,81.815796,75.0
2023-09-12 19:00:00,272,0.0,0.0
2023-09-12 19:00:00,273,0.0,0.0
2023-09-12 19:00:00,274,0.0,0.0
2023-09-12 19:00:00,275,157.0,100.0
2023-09-12 19:00:00,276,76.0,50.0
2023-09-12 19:00:00,277,153.0,100.0
2023-09-12 19:00:00,278,67.0,50.0
2023-09-12 19:00:00,279,158.0,100.0
2023-09-12 19:00:00,280,71.0,50.0
2023-09-12 19:00:00,281,160.0,100.0
2023-09-12 19:00:00,282,73.0,50.0
2023-09-12 19:00:00,283,158.0,100.0
2023-09-12 19:00:00,284,73.0,50.0
2023-09-12 19:00:00,285,158.0,100.0
2023-09-12 19:00:00,286,73.0,50.0
2023-09-12 19:00:00,287,158.0,100.0
2023-09-12 19:00:00,288,74.0,50.0
2023-09-12 19:00:00,289,159.0,100.0
2023-09-12 19:00:00,290,75.0,50.0
2023-09-12 19:00:00,291,0.0,0.0
2023-09-12 19:00:00,292,0.0,0.0
2023-09-12 19:00:00,293,0.0,0.0
2023-09-12 19:00:00,294,0.0,0.0
2023-09-12 19:00:00,299,175.5,123.99823
2023-09-12 19:00:00,300,175.5,123.99823
2023-09-12 19:00:00,301,174.5,123.99823
2023-09-12 19:00:00,302,174.5,123.99823
2023-09-12 19:00:00,303,212.0,132.0
2023-09-12 19:00:00,304,211.0,132.0
2023-09-12 19:00:00,305,366.0,251.323669
2023-09-12 19:00:00,306,0.0,0.0
2023-09-12 19:00:00,307,361.0,248.598724
2023-09-12 19:00:00,308,0.0,0.0
2023-09-12 19:00:00,309,0.0,0.0
2023-09-12 19:00:00,310,0.0,0.0
2023-09-12 19:00:00,311,152.5,119.995728
2023-09-12 19:00:00,312,152.5,119.995728
2023-09-12 19:00:00,313,168.0,122.0
2023-09-12 19:00:00,314,153.0,119.995728
2023-09-12 19:00:00,315,153.0,119.995728
2023-09-12 19:00:00,316,169.0,122.0
2023-09-12 19:00:00,317,0.0,0.0
2023-09-12 19:00:00,318,0.0,0.0
2023-09-12 19:00:00,319,0.0,0.0
2023-09-12 19:00:00,320,152.5,122.0
2023-09-12 19:00:00,321,152.5,122.0
2023-09-12 19:00:00,322,175.0,136.0
2023-09-12 19:00:00,323,156.0,122.0
2023-09-12 19:00:00,324,156.0,122.0
2023-09-12 19:00:00,325,170.0,136.0
2023-09-12 19:00:00,326,0.0,0.0
2023-09-12 19:00:00,327,0.0,0.0
2023-09-12 19:00:00,328,0.0,0.0
2023-09-12 19:00:00,329,0.0,0.0
2023-09-12 19:00:00,330,0.0,0.0
2023-09-12 19:00:00,331,816.0,654.171204
2023-09-12 19:00:00,332,519.0,519.0
2023-09-12 19:00:00,333,0.0,0.0
2023-09-12 19:00:00,334,0.0,0.0
2023-09-12 19:00:00,335,0.0,0.0
2023-09-12 19:00:00,336,0.0,0.0
2023-09-12 19:00:00,337,0.0,0.0
2023-09-12 19:00:00,338,0.0,0.0
2023-09-12 19:00:00,339,0.0,0.0
2023-09-12 19:00:00,340,818.0,669.117798
2023-09-12 19:00:00,341,0.0,0.0
2023-09-12 19:00:00,342,166.0,135.0
2023-09-12 19:00:00,343,167.0,135.0
2023-09-12 19:00:00,344,0.0,0.0
2023-09-12 19:00:00,345,100.0,79.998932
2023-09-12 19:00:00,346,114.0,80.0
2023-09-12 19:00:00,347,188.0,163.0
2023-09-12 19:00:00,348,0.0,0.0
2023-09-12 19:00:00,349,0.0,0.0
2023-09-12 19:00:00,350,0.0,0.0
2023-09-12 19:00:00,351,0.0,0.0
2023-09-12 19:00:00,352,0.0,0.0
2023-09-12 19:00:00,353,0.0,0.0
2023-09-12 19:00:00,354,0.0,0.0
2023-09-12 19:00:00,355,0.0,0.0
2023-09-12 19:00:00,356,0.0,0.0
2023-09-12 19:00:00,357,0.0,0.0
2023-09-12 19:00:00,358,0.0,0.0
2023-09-12 19:00:00,359,20.0,10.000153
2023-09-12 19:00:00,360,0.0,0.0
2023-09-12 19:00:00,361,0.0,0.0
2023-09-12 19:00:00,362,0.0,0.0
2023-09-12 19:00:00,363,0.0,0.0
2023-09-12 19:00:00,366,474.05545,474.05545
2023-09-12 19:00:00,367,474.897491,474.897491
2023-09-12 19:00:00,368,0.0,0.0
2023-09-12 19:00:00,369,0.0,0.0
2023-09-12 19:00:00,370,0.0,0.0
2023-09-12 19:00:00,371,0.0,0.0
2023-09-12 19:00:00,372,0.0,0.0
2023-09-12 19:00:00,373,0.0,0.0
2023-09-12 19:00:00,374,87.0,69.917511
2023-09-12 19:00:00,375,42.0,34.958755
2023-09-12 19:00:00,376,165.5,163.0
2023-09-12 19:00:00,377,165.5,163.0
2023-09-12 19:00:00,378,152.0,152.0
2023-09-12 19:00:00,379,39.5,39.5
2023-09-12 19:00:00,380,39.5,39.5
2023-09-12 19:00:00,381,26.0,25.0
2023-09-12 19:00:00,382,0.0,0.0
2023-09-12 19:00:00,383,0.0,0.0
2023-09-12 19:00:00,384,0.0,0.0
2023-09-12 19:00:00,385,269.5,181.044983
2023-09-12 19:00:00,386,269.5,181.380676
2023-09-12 19:00:00,387,275.0,202.0
2023-09-12 19:00:00,388,269.0,181.273865
2023-09-12 19:00:00,389,269.0,180.755005
2023-09-12 19:00:00,390,275.0,202.0
2023-09-12 19:00:00,419,289.0,190.002136
2023-09-12 19:00:00,420,289.0,190.002136
2023-09-12 19:00:00,421,268.0,190.002136
2023-09-12 19:00:00,422,253.0,180.0
2023-09-12 19:00:00,423,253.0,180.0
2023-09-12 19:00:00,432,283.0,216.0
2023-09-12 19:00:00,433,412.0,255.857727
2023-09-12 19:00:00,434,270.5,180.013397
2023-09-12 19:00:00,435,270.5,180.013397
2023-09-12 19:00:00,436,272.5,180.013397
2023-09-12 19:00:00,437,272.5,180.013397
2023-09-12 19:00:00,438,274.0,208.0
2023-09-12 19:00:00,439,276.0,208.0
2023-09-12 19:00:00,440,157.5,145.0
2023-09-12 19:00:00,441,157.5,145.0
2023-09-12 19:00:00,442,155.0,130.0
2023-09-12 19:00:00,443,0.0,0.0
2023-09-12 19:00:00,444,0.0,0.0
2023-09-12 19:00:00,450,229.0,225.0
2023-09-12 19:00:00,451,113.0,113.0
2023-09-12 19:00:00,452,0.0,0.0
2023-09-12 19:00:00,453,0.0,0.0
2023-09-12 19:00:00,459,428.0,278.623138
2023-09-12 19:00:00,467,12.0,5.000153
2023-09-12 19:00:00,468,12.0,4.000366
2023-09-12 19:00:00,469,5.0,1.600391
2023-09-12 19:00:00,471,4.904479,0.0
2023-09-12 19:00:00,472,209.99176,180.0
2023-09-12 19:00:00,473,105.0,90.0
2023-09-12 19:00:00,474,210.0,180.0
2023-09-12 19:00:00,475,105.0,90.0
2023-09-12 19:00:00,477,247.5,164.0
2023-09-12 19:00:00,478,247.5,164.0
2023-09-12 19:00:00,479,253.0,163.986282
2023-09-12 19:00:00,480,245.5,164.0
2023-09-12 19:00:00,481,245.5,164.0
2023-09-12 19:00:00,482,253.0,163.986282
2023-09-12 19:00:00,485,45.0,15.000916
2023-09-12 19:00:00,486,0.0,0.0
2023-09-12 19:00:00,487,0.0,0.0
2023-09-12 19:00:00,488,0.0,0.0
2023-09-12 19:00:00,489,985.0,795.0
2023-09-12 19:00:00,490,992.0,795.0
2023-09-12 19:00:00,491,957.0,791.0
2023-09-12 19:00:00,492,963.0,786.0
2023-09-12 19:00:00,493,985.0,795.0
2023-09-12 19:00:00,494,0.0,0.0
2023-09-12 19:00:00,495,0.0,0.0
2023-09-12 19:00:00,496,299.999908,200.0
2023-09-12 19:00:00,497,399.994598,240.0
2023-09-12 19:00:00,498,0.0,0.0
2023-09-12 19:00:00,499,349.0,265.0
2023-09-12 19:00:00,501,285.5,158.003479
2023-09-12 19:00:00,502,268.614746,268.614746
2023-09-12 19:00:00,503,290.0,200.0
2023-09-12 19:00:00,507,0.0,0.0
2023-09-12 19:00:00,508,0.0,0.0
2023-09-12 19:00:00,511,0.0,0.0
2023-09-12 19:00:00,512,0.0,0.0
2023-09-12 19:00:00,513,321.0,150.0
2023-09-12 19:00:00,514,136.0,120.0
2023-09-12 19:00:00,516,0.0,0.0
2023-09-12 19:00:00,521,939.0,769.467651
2023-09-12 19:00:00,522,910.0,577.0
2023-09-12 19:00:00,523,0.0,0.0
2023-09-12 19:00:00,524,0.0,0.0
2023-09-12 19:00:00,525,0.0,0.0
2023-09-12 19:00:00,526,259.0,131.0
2023-09-12 19:00:00,527,1357.0,1058.099976
2023-09-12 19:00:00,528,259.0,131.0
2023-09-12 19:00:00,529,908.936523,690.972412
2023-09-12 19:00:00,530,908.936523,692.766907
2023-09-12 19:00:00,533,0.0,0.0
2023-09-12 19:00:00,534,0.0,0.0
2023-09-12 19:00:00,535,95.666664,31.773193
2023-09-12 19:00:00,536,0.0,0.0
2023-09-12 19:00:00,537,95.666664,31.5
2023-09-12 19:00:00,538,102.0,82.0
2023-09-12 19:00:00,539,333.0,168.0
2023-09-12 19:00:00,540,161.0,84.0
2023-09-12 19:00:00,541,76.0,50.0
2023-09-12 19:00:00,542,40.0,38.500824
2023-09-12 19:00:00,544,1012.0,795.0
2023-09-12 19:00:00,545,1012.0,795.0
2023-09-12 19:00:00,546,352.5,186.0
2023-09-12 19:00:00,547,352.5,186.0
2023-09-12 19:00:00,548,326.0,254.0
2023-09-12 19:00:00,549,228.0,120.0
2023-09-12 19:00:00,550,118.0,90.0
2023-09-12 19:00:00,554,838.759277,665.0
2023-09-12 19:00:00,555,0.0,0.0
2023-09-12 19:00:00,556,0.0,0.0
2023-09-12 19:00:00,557,0.0,0.0
2023-09-12 19:00:00,558,0.0,0.0
2023-09-12 19:00:00,559,0.0,0.0
2023-09-12 19:00:00,560,0.0,0.0
2023-09-12 19:05:00,1,50.0,40.000244
2023-09-12 19:05:00,2,0.0,0.0
2023-09-12 19:05:00,3,448.0,330.0
2023-09-12 19:05:00,4,0.0,0.0
2023-09-12 19:05:00,5,0.0,0.0
2023-09-12 19:05:00,6,479.996735,394.984894
2023-09-12 19:05:00,7,479.996735,395.671844
2023-09-12 19:05:00,8,0.0,0.0
2023-09-12 19:05:00,9,479.847931,371.72345
2023-09-12 19:05:00,10,467.0,364.396393
2023-09-12 19:05:00,11,0.0,0.0
2023-09-12 19:05:00,12,350.0,200.0
2023-09-12 19:05:00,15,522.0,476.637848
2023-09-12 19:05:00,16,524.0,477.164001
2023-09-12 19:05:00,17,0.0,0.0
2023-09-12 19:05:00,18,466.0,430.072449
2023-09-12 19:05:00,27,615.0,615.0
2023-09-12 19:05:00,28,0.0,0.0
2023-09-12 19:05:00,29,612.0,612.0
2023-09-12 19:05:00,33,0.0,0.0
2023-09-12 19:05:00,36,988.0,795.0
2023-09-12 19:05:00,37,985.0,795.0
2023-09-12 19:05:00,43,356.0,267.0
2023-09-12 19:05:00,46,506.0,453.700439
2023-09-12 19:05:00,47,462.986359,409.996735
2023-09-12 19:05:00,48,462.688873,410.591827
2023-09-12 19:05:00,49,462.787994,410.021515
2023-09-12 19:05:00,50,463.0,405.012726
2023-09-12 19:05:00,51,463.0,405.012726
2023-09-12 19:05:00,52,0.0,0.0
2023-09-12 19:05:00,53,0.0,0.0
2023-09-12 19:05:00,54,0.0,0.0
2023-09-12 19:05:00,55,135.5,135.0
2023-09-12 19:05:00,56,135.5,135.0
2023-09-12 19:05:00,57,173.0,150.0
2023-09-12 19:05:00,58,135.5,135.0
2023-09-12 19:05:00,59,135.5,135.0
2023-09-12 19:05:00,60,174.0,150.0
2023-09-12 19:05:00,61,463.0,393.717804
2023-09-12 19:05:00,62,461.002716,392.784149
2023-09-12 19:05:00,63,0.0,0.0
2023-09-12 19:05:00,64,356.212433,282.234467
2023-09-12 19:05:00,65,334.244049,280.0
2023-09-12 19:05:00,66,333.401031,290.974518
2023-09-12 19:05:00,67,354.304352,311.034698
2023-09-12 19:05:00,68,348.37796,296.603302
2023-09-12 19:05:00,69,855.098022,670.0
2023-09-12 19:05:00,70,853.352966,670.850342
2023-09-12 19:05:00,71,0.0,0.0
2023-09-12 19:05:00,72,44.0,25.002136
2023-09-12 19:05:00,73,0.0,0.0
2023-09-12 19:05:00,74,0.0,0.0
2023-09-12 19:05:00,75,0.0,0.0
2023-09-12 19:05:00,76,0.0,0.0
2023-09-12 19:05:00,77,0.0,0.0
2023-09-12 19:05:00,78,134.939758,110.005325
2023-09-12 19:05:00,79,134.939758,110.005325
2023-09-12 19:05:00,80,159.0,130.0
2023-09-12 19:05:00,83,450.589569,398.14624
2023-09-12 19:05:00,84,449.646698,401.911102
2023-09-12 19:05:00,85,449.869965,394.469543
2023-09-12 19:05:00,86,0.0,0.0
2023-09-12 19:05:00,87,0.0,0.0
2023-09-12 19:05:00,88,419.972137,340.734344
2023-09-12 19:05:00,89,455.993927,373.980804
2023-09-12 19:05:00,90,457.0,362.903107
2023-09-12 19:05:00,91,0.0,0.0
2023-09-12 19:05:00,92,854.085693,746.9375
2023-09-12 19:05:00,95,0.0,0.0
2023-09-12 19:05:00,96,0.0,0.0
2023-09-12 19:05:00,97,0.0,0.0
2023-09-12 19:05:00,98,0.0,0.0
2023-09-12 19:05:00,99,0.0,0.0
2023-09-12 19:05:00,100,0.0,0.0
2023-09-12 19:05:00,101,0.0,0.0
2023-09-12 19:05:00,102,0.0,0.0
2023-09-12 19:05:00,103,0.0,0.0
2023-09-12 19:05:00,104,0.0,0.0
2023-09-12 19:05:00,105,0.0,0.0
2023-09-12 19:05:00,106,0.0,0.0
2023-09-12 19:05:00,107,0.0,0.0
2023-09-12 19:05:00,108,0.0,0.0
2023-09-12 19:05:00,112,0.0,0.0
2023-09-12 19:05:00,113,0.0,0.0
2023-09-12 19:05:00,114,0.0,0.0
2023-09-12 19:05:00,115,921.0,762.192505
2023-09-12 19:05:00,116,917.99292,759.217224
2023-09-12 19:05:00,117,0.0,0.0
2023-09-12 19:05:00,118,0.0,0.0
2023-09-12 19:05:00,119,100.0,60.000153
2023-09-12 19:05:00,120,100.0,60.000153
2023-09-12 19:05:00,126,11.0,8.0
2023-09-12 19:05:00,127,0.0,0.0
2023-09-12 19:05:00,128,994.0,750.0
2023-09-12 19:05:00,129,992.0,750.0
2023-09-12 19:05:00,130,0.0,0.0
2023-09-12 19:05:00,131,979.0,718.0
2023-09-12 19:05:00,132,936.0,758.0
2023-09-12 19:05:00,133,954.0,755.0
2023-09-12 19:05:00,134,281.985657,281.985657
2023-09-12 19:05:00,135,291.0,237.002563
2023-09-12 19:05:00,136,156.5,109.996994
2023-09-12 19:05:00,137,156.5,109.996994
2023-09-12 19:05:00,138,181.0,121.0
2023-09-12 19:05:00,139,283.5,197.0
2023-09-12 19:05:00,140,283.5,197.0
2023-09-12 19:05:00,141,272.0,188.0
2023-09-12 19:05:00,142,175.0,88.0
2023-09-12 19:05:00,143,175.0,89.143059
2023-09-12 19:05:00,144,180.0,104.0
2023-09-12 19:05:00,145,172.0,88.436272
2023-09-12 19:05:00,146,172.0,88.436272
2023-09-12 19:05:00,147,177.0,104.0
2023-09-12 19:05:00,150,0.0,0.0
2023-09-12 19:05:00,151,0.0,0.0
2023-09-12 19:05:00,152,0.0,0.0
2023-09-12 19:05:00,153,0.0,0.0
2023-09-12 19:05:00,154,234.0,134.0
2023-09-12 19:05:00,155,122.0,67.0
2023-09-12 19:05:00,156,0.0,0.0
2023-09-12 19:05:00,158,0.0,0.0
2023-09-12 19:05:00,159,990.0,795.0
2023-09-12 19:05:00,160,795.0,795.0
2023-09-12 19:05:00,161,0.0,0.0
2023-09-12 19:05:00,162,299.998077,220.003342
2023-09-12 19:05:00,166,0.0,0.0
2023-09-12 19:05:00,167,0.0,0.0
2023-09-12 19:05:00,168,0.0,0.0
2023-09-12 19:05:00,169,139.0,105.995361
2023-09-12 19:05:00,170,139.0,105.995361
2023-09-12 19:05:00,171,164.0,105.995361
2023-09-12 19:05:00,172,137.0,110.000916
2023-09-12 19:05:00,173,137.0,110.000916
2023-09-12 19:05:00,174,165.0,110.000916
2023-09-12 19:05:00,175,0.0,0.0
2023-09-12 19:05:00,176,285.0,153.767487
2023-09-12 19:05:00,177,157.0,106.0
2023-09-12 19:05:00,178,151.5,115.997803
2023-09-12 19:05:00,179,151.5,115.997803
2023-09-12 19:05:00,180,178.0,124.0
2023-09-12 19:05:00,181,152.0,115.997803
2023-09-12 19:05:00,182,152.0,115.997803
2023-09-12 19:05:00,183,176.0,120.0
2023-09-12 19:05:00,184,149.5,115.997803
2023-09-12 19:05:00,185,149.5,115.997803
2023-09-12 19:05:00,186,178.0,122.0
2023-09-12 19:05:00,187,139.992981,115.997803
2023-09-12 19:05:00,188,146.0,115.997803
2023-09-12 19:05:00,189,178.0,120.0
2023-09-12 19:05:00,190,988.0,795.0
2023-09-12 19:05:00,191,988.0,795.0
2023-09-12 19:05:00,193,0.0,0.0
2023-09-12 19:05:00,194,0.0,0.0
2023-09-12 19:05:00,195,0.0,0.0
2023-09-12 19:05:00,196,38.115631,35.0
2023-09-12 19:05:00,197,0.0,0.0
2023-09-12 19:05:00,198,0.0,0.0
2023-09-12 19:05:00,200,0.0,0.0
2023-09-12 19:05:00,207,73.5,60.0
2023-09-12 19:05:00,208,0.0,0.0
2023-09-12 19:05:00,209,73.5,60.0
2023-09-12 19:05:00,210,73.5,60.0
2023-09-12 19:05:00,211,0.0,0.0
2023-09-12 19:05:00,212,89.730827,89.730827
2023-09-12 19:05:00,213,0.0,0.0
2023-09-12 19:05:00,214,0.0,0.0
2023-09-12 19:05:00,215,0.0,0.0
2023-09-12 19:05:00,216,0.0,0.0
2023-09-12 19:05:00,217,25.0,20.99826
2023-09-12 19:05:00,218,0.0,0.0
2023-09-12 19:05:00,219,25.0,20.99826
2023-09-12 19:05:00,220,0.0,0.0
2023-09-12 19:05:00,231,339.991455,270.0
2023-09-12 19:05:00,232,0.0,0.0
2023-09-12 19:05:00,233,0.0,0.0
2023-09-12 19:05:00,234,0.0,0.0
2023-09-12 19:05:00,237,0.0,0.0
2023-09-12 19:05:00,238,0.0,0.0
2023-09-12 19:05:00,240,278.0,200.0
2023-09-12 19:05:00,241,141.0,100.0
2023-09-12 19:05:00,242,147.0,132.0
2023-09-12 19:05:00,243,170.0,167.5
2023-09-12 19:05:00,244,170.0,167.5
2023-09-12 19:05:00,247,74.0,73.0
2023-09-12 19:05:00,248,65.0,46.0
2023-09-12 19:05:00,249,157.333328,99.498901
2023-09-12 19:05:00,250,157.333328,99.279175
2023-09-12 19:05:00,251,157.333328,99.498901
2023-09-12 19:05:00,252,254.0,195.0
2023-09-12 19:05:00,253,104.0,103.0
2023-09-12 19:05:00,254,40.0,40.0
2023-09-12 19:05:00,255,243.0,167.0
2023-09-12 19:05:00,256,243.0,167.0
2023-09-12 19:05:00,257,263.0,216.0
2023-09-12 19:05:00,258,247.0,162.007477
2023-09-12 19:05:00,259,247.0,162.007477
2023-09-12 19:05:00,260,246.0,208.0
2023-09-12 19:05:00,264,10.000229,5.000229
2023-09-12 19:05:00,265,10.000229,5.000229
2023-09-12 19:05:00,266,0.0,0.0
2023-09-12 19:05:00,267,300.0,230.0
2023-09-12 19:05:00,268,233.0,131.0
2023-09-12 19:05:00,269,233.0,131.0
2023-09-12 19:05:00,270,237.0,131.0
2023-09-12 19:05:00,271,0.0,0.0
2023-09-12 19:05:00,272,0.0,0.0
2023-09-12 19:05:00,273,0.0,0.0
2023-09-12 19:05:00,274,0.0,0.0
2023-09-12 19:05:00,275,157.0,100.0
2023-09-12 19:05:00,276,76.0,50.0
2023-09-12 19:05:00,277,153.0,100.0
2023-09-12 19:05:00,278,67.0,50.0
2023-09-12 19:05:00,279,158.0,100.0
2023-09-12 19:05:00,280,71.0,50.0
2023-09-12 19:05:00,281,160.0,100.0
2023-09-12 19:05:00,282,73.0,50.0
2023-09-12 19:05:00,283,158.0,100.0
2023-09-12 19:05:00,284,73.0,50.0
2023-09-12 19:05:00,285,158.0,100.0
2023-09-12 19:05:00,286,73.0,50.0
2023-09-12 19:05:00,287,158.0,100.0
2023-09-12 19:05:00,288,74.0,50.0
2023-09-12 19:05:00,289,159.0,100.0
2023-09-12 19:05:00,290,75.0,50.0
2023-09-12 19:05:00,291,0.0,0.0
2023-09-12 19:05:00,292,0.0,0.0
2023-09-12 19:05:00,293,0.0,0.0
2023-09-12 19:05:00,294,0.0,0.0
2023-09-12 19:05:00,299,175.5,123.99823
2023-09-12 19:05:00,300,175.5,123.99823
2023-09-12 19:05:00,301,174.5,123.99823
2023-09-12 19:05:00,302,174.5,123.99823
2023-09-12 19:05:00,303,212.0,132.0
2023-09-12 19:05:00,304,211.0,132.0
2023-09-12 19:05:00,305,366.0,249.458221
2023-09-12 19:05:00,306,0.0,0.0
2023-09-12 19:05:00,307,361.0,245.930817
2023-09-12 19:05:00,308,0.0,0.0
2023-09-12 19:05:00,309,0.0,0.0
2023-09-12 19:05:00,310,0.0,0.0
2023-09-12 19:05:00,311,152.5,119.995728
2023-09-12 19:05:00,312,152.5,119.995728
2023-09-12 19:05:00,313,168.0,122.0
2023-09-12 19:05:00,314,153.0,119.995728
2023-09-12 19:05:00,315,153.0,119.995728
2023-09-12 19:05:00,316,169.0,122.0
2023-09-12 19:05:00,317,0.0,0.0
2023-09-12 19:05:00,318,0.0,0.0
2023-09-12 19:05:00,319,0.0,0.0
2023-09-12 19:05:00,320,152.5,122.0
2023-09-12 19:05:00,321,152.5,122.0
2023-09-12 19:05:00,322,175.0,136.0
2023-09-12 19:05:00,323,156.0,122.0
2023-09-12 19:05:00,324,156.0,122.0
2023-09-12 19:05:00,325,170.0,136.0
2023-09-12 19:05:00,326,0.0,0.0
2023-09-12 19:05:00,327,0.0,0.0
2023-09-12 19:05:00,328,0.0,0.0
2023-09-12 19:05:00,329,0.0,0.0
2023-09-12 19:05:00,330,0.0,0.0
2023-09-12 19:05:00,331,816.0,653.40033
2023-09-12 19:05:00,332,519.0,519.0
2023-09-12 19:05:00,333,0.0,0.0
2023-09-12 19:05:00,334,0.0,0.0
2023-09-12 19:05:00,335,0.0,0.0
2023-09-12 19:05:00,336,0.0,0.0
2023-09-12 19:05:00,337,0.0,0.0
2023-09-12 19:05:00,338,0.0,0.0
2023-09-12 19:05:00,339,0.0,0.0
2023-09-12 19:05:00,340,818.0,669.532593
2023-09-12 19:05:00,341,0.0,0.0
2023-09-12 19:05:00,342,166.0,135.0
2023-09-12 19:05:00,343,167.0,135.0
2023-09-12 19:05:00,344,0.0,0.0
2023-09-12 19:05:00,345,100.0,79.998932
2023-09-12 19:05:00,346,114.0,80.0
2023-09-12 19:05:00,347,188.0,163.0
2023-09-12 19:05:00,348,0.0,0.0
2023-09-12 19:05:00,349,0.0,0.0
2023-09-12 19:05:00,350,0.0,0.0
2023-09-12 19:05:00,351,0.0,0.0
2023-09-12 19:05:00,352,0.0,0.0
2023-09-12 19:05:00,353,0.0,0.0
2023-09-12 19:05:00,354,0.0,0.0
2023-09-12 19:05:00,355,0.0,0.0
2023-09-12 19:05:00,356,0.0,0.0
2023-09-12 19:05:00,357,0.0,0.0
2023-09-12 19:05:00,358,0.0,0.0
2023-09-12 19:05:00,359,20.0,10.000153
2023-09-12 19:05:00,360,0.0,0.0
2023-09-12 19:05:00,361,0.0,0.0
2023-09-12 19:05:00,362,0.0,0.0
2023-09-12 19:05:00,363,0.0,0.0
2023-09-12 19:05:00,366,474.05545,474.05545
2023-09-12 19:05:00,367,474.897491,474.897491
2023-09-12 19:05:00,368,0.0,0.0
2023-09-12 19:05:00,369,0.0,0.0
2023-09-12 19:05:00,370,0.0,0.0
2023-09-12 19:05:00,371,0.0,0.0
2023-09-12 19:05:00,372,0.0,0.0
2023-09-12 19:05:00,373,0.0,0.0
2023-09-12 19:05:00,374,87.0,69.917511
2023-09-12 19:05:00,375,42.0,34.958755
2023-09-12 19:05:00,376,165.5,163.0
2023-09-12 19:05:00,377,165.5,163.0
2023-09-12 19:05:00,378,152.0,152.0
2023-09-12 19:05:00,379,39.5,39.5
2023-09-12 19:05:00,380,39.5,39.5
2023-09-12 19:05:00,381,26.0,25.0
2023-09-12 19:05:00,382,0.0,0.0
2023-09-12 19:05:00,383,0.0,0.0
2023-09-12 19:05:00,384,0.0,0.0
2023-09-12 19:05:00,385,269.5,181.014465
2023-09-12 19:05:00,386,269.5,181.609558
2023-09-12 19:05:00,387,275.0,202.0
2023-09-12 19:05:00,388,269.0,181.273865
2023-09-12 19:05:00,389,269.0,180.709229
2023-09-12 19:05:00,390,275.0,202.0
2023-09-12 19:05:00,419,289.0,190.002136
2023-09-12 19:05:00,420,289.0,190.002136
2023-09-12 19:05:00,421,268.0,190.002136
2023-09-12 19:05:00,422,253.0,180.0
2023-09-12 19:05:00,423,253.0,180.0
2023-09-12 19:05:00,432,283.0,216.0
2023-09-12 19:05:00,433,412.0,255.526367
2023-09-12 19:05:00,434,270.5,180.013397
2023-09-12 19:05:00,435,270.5,180.013397
2023-09-12 19:05:00,436,272.5,180.013397
2023-09-12 19:05:00,437,272.5,180.013397
2023-09-12 19:05:00,438,274.0,208.0
2023-09-12 19:05:00,439,276.0,208.0
2023-09-12 19:05:00,440,157.5,145.0
2023-09-12 19:05:00,441,157.5,145.0
2023-09-12 19:05:00,442,155.0,130.0
2023-09-12 19:05:00,443,0.0,0.0
2023-09-12 19:05:00,444,0.0,0.0
2023-09-12 19:05:00,450,229.0,225.0
2023-09-12 19:05:00,451,113.0,113.0
2023-09-12 19:05:00,452,0.0,0.0
2023-09-12 19:05:00,453,0.0,0.0
2023-09-12 19:05:00,459,428.0,278.053589
2023-09-12 19:05:00,467,12.0,5.000153
2023-09-12 19:05:00,468,12.0,4.000366
2023-09-12 19:05:00,469,5.0,1.600391
2023-09-12 19:05:00,471,4.744728,0.0
2023-09-12 19:05:00,472,209.99176,180.0
2023-09-12 19:05:00,473,105.0,90.0
2023-09-12 19:05:00,474,210.0,180.0
2023-09-12 19:05:00,475,105.0,90.0
2023-09-12 19:05:00,477,247.5,164.0
2023-09-12 19:05:00,478,247.5,164.0
2023-09-12 19:05:00,479,253.0,163.986282
2023-09-12 19:05:00,480,245.5,164.0
2023-09-12 19:05:00,481,245.5,164.0
2023-09-12 19:05:00,482,253.0,163.986282
2023-09-12 19:05:00,485,45.0,15.000916
2023-09-12 19:05:00,486,0.0,0.0
2023-09-12 19:05:00,487,0.0,0.0
2023-09-12 19:05:00,488,0.0,0.0
2023-09-12 19:05:00,489,985.0,795.0
2023-09-12 19:05:00,490,992.0,795.0
2023-09-12 19:05:00,491,957.0,791.0
2023-09-12 19:05:00,492,963.0,786.0
2023-09-12 19:05:00,493,985.0,795.0
2023-09-12 19:05:00,494,0.0,0.0
2023-09-12 19:05:00,495,0.0,0.0
2023-09-12 19:05:00,496,299.999908,200.0
2023-09-12 19:05:00,497,399.994598,240.0
2023-09-12 19:05:00,498,0.0,0.0
2023-09-12 19:05:00,499,349.0,265.0
2023-09-12 19:05:00,501,285.5,158.003479
2023-09-12 19:05:00,502,268.019653,268.019653
2023-09-12 19:05:00,503,290.0,200.0
2023-09-12 19:05:00,507,0.0,0.0
2023-09-12 19:05:00,508,0.0,0.0
2023-09-12 19:05:00,511,0.0,0.0
2023-09-12 19:05:00,512,0.0,0.0
2023-09-12 19:05:00,513,321.0,150.0
2023-09-12 19:05:00,514,136.0,120.0
2023-09-12 19:05:00,516,0.0,0.0
2023-09-12 19:05:00,521,939.0,764.552551
2023-09-12 19:05:00,522,910.0,577.0
2023-09-12 19:05:00,523,0.0,0.0
2023-09-12 19:05:00,524,0.0,0.0
2023-09-12 19:05:00,525,0.0,0.0
2023-09-12 19:05:00,526,259.0,131.0
2023-09-12 19:05:00,527,1357.0,1058.099976
2023-09-12 19:05:00,528,259.0,131.0
2023-09-12 19:05:00,529,908.936523,693.604614
2023-09-12 19:05:00,530,908.936523,691.235779
2023-09-12 19:05:00,533,0.0,0.0
2023-09-12 19:05:00,534,0.0,0.0
2023-09-12 19:05:00,535,95.666664,31.687363
2023-09-12 19:05:00,536,0.0,0.0
2023-09-12 19:05:00,537,95.666664,31.5
2023-09-12 19:05:00,538,102.0,82.0
2023-09-12 19:05:00,539,333.0,168.0
2023-09-12 19:05:00,540,161.0,84.0
2023-09-12 19:05:00,541,76.0,50.0
2023-09-12 19:05:00,542,40.0,38.500824
2023-09-12 19:05:00,544,1012.0,795.0
2023-09-12 19:05:00,545,1012.0,795.0
2023-09-12 19:05:00,546,352.5,186.0
2023-09-12 19:05:00,547,352.5,186.0
2023-09-12 19:05:00,548,326.0,254.0
2023-09-12 19:05:00,549,228.0,120.0
2023-09-12 19:05:00,550,118.0,90.0
2023-09-12 19:05:00,554,838.759277,665.0
2023-09-12 19:05:00,555,0.0,0.0
2023-09-12 19:05:00,556,0.0,0.0
2023-09-12 19:05:00,557,0.0,0.0
2023-09-12 19:05:00,558,0.0,0.0
2023-09-12 19:05:00,559,0.0,0.0
2023-09-12 19:05:00,560,0.0,0.0
2023-09-12 19:10:00,1,50.0,40.000244
2023-09-12 19:10:00,2,0.0,0.0
2023-09-12 19:10:00,3,345.575958,330.0
2023-09-12 19:10:00,4,0.0,0.0
2023-09-12 19:10:00,5,0.0,0.0
2023-09-12 19:10:00,6,479.996735,397.797089
2023-09-12 19:10:00,7,479.996735,396.622742
2023-09-12 19:10:00,8,0.0,0.0
2023-09-12 19:10:00,9,479.847931,370.891968
2023-09-12 19:10:00,10,477.045929,364.396393
2023-09-12 19:10:00,11,0.0,0.0
2023-09-12 19:10:00,12,350.0,200.0
2023-09-12 19:10:00,15,522.0,479.2612
2023-09-12 19:10:00,16,524.0,479.971741
2023-09-12 19:10:00,17,0.0,0.0
2023-09-12 19:10:00,18,466.0,432.171997
2023-09-12 19:10:00,27,615.0,615.0
2023-09-12 19:10:00,28,0.0,0.0
2023-09-12 19:10:00,29,612.0,612.0
2023-09-12 19:10:00,33,0.0,0.0
2023-09-12 19:10:00,36,989.0,795.0
2023-09-12 19:10:00,37,985.0,795.0
2023-09-12 19:10:00,43,362.0,267.0
2023-09-12 19:10:00,46,506.0,447.364594
2023-09-12 19:10:00,47,462.986359,409.996735
2023-09-12 19:10:00,48,462.713654,409.872833
2023-09-12 19:10:00,49,462.787994,410.046295
2023-09-12 19:10:00,50,463.0,405.012726
2023-09-12 19:10:00,51,463.0,405.012726
2023-09-12 19:10:00,52,0.0,0.0
2023-09-12 19:10:00,53,0.0,0.0
2023-09-12 19:10:00,54,0.0,0.0
2023-09-12 19:10:00,55,136.5,135.0
2023-09-12 19:10:00,56,136.5,135.0
2023-09-12 19:10:00,57,173.0,150.0
2023-09-12 19:10:00,58,138.0,135.0
2023-09-12 19:10:00,59,138.0,135.0
2023-09-12 19:10:00,60,175.0,150.0
2023-09-12 19:10:00,61,463.0,393.010223
2023-09-12 19:10:00,62,461.002716,392.104095
2023-09-12 19:10:00,63,0.0,0.0
2023-09-12 19:10:00,64,356.212433,281.466156
2023-09-12 19:10:00,65,334.244049,280.0
2023-09-12 19:10:00,66,333.401031,291.0242
2023-09-12 19:10:00,67,354.304352,311.034698
2023-09-12 19:10:00,68,348.37796,296.603302
2023-09-12 19:10:00,69,749.411743,749.411743
2023-09-12 19:10:00,70,747.882324,747.882324
2023-09-12 19:10:00,71,0.0,0.0
2023-09-12 19:10:00,72,44.0,25.002136
2023-09-12 19:10:00,73,0.0,0.0
2023-09-12 19:10:00,74,0.0,0.0
2023-09-12 19:10:00,75,0.0,0.0
2023-09-12 19:10:00,76,0.0,0.0
2023-09-12 19:10:00,77,0.0,0.0
2023-09-12 19:10:00,78,134.939758,110.005325
2023-09-12 19:10:00,79,134.939758,110.005325
2023-09-12 19:10:00,80,163.0,130.0
2023-09-12 19:10:00,83,450.589569,397.785828
2023-09-12 19:10:00,84,449.621918,399.049835
2023-09-12 19:10:00,85,449.894867,394.138
2023-09-12 19:10:00,86,0.0,0.0
2023-09-12 19:10:00,87,0.0,0.0
2023-09-12 19:10:00,88,419.972137,339.834686
2023-09-12 19:10:00,89,455.993927,373.872803
2023-09-12 19:10:00,90,457.0,367.006683
2023-09-12 19:10:00,91,0.0,0.0
2023-09-12 19:10:00,92,849.31427,746.9375
2023-09-12 19:10:00,95,0.0,0.0
2023-09-12 19:10:00,96,0.0,0.0
2023-09-12 19:10:00,97,0.0,0.0
2023-09-12 19:10:00,98,0.0,0.0
2023-09-12 19:10:00,99,0.0,0.0
2023-09-12 19:10:00,100,0.0,0.0
2023-09-12 19:10:00,101,0.0,0.0
2023-09-12 19:10:00,102,0.0,0.0
2023-09-12 19:10:00,103,0.0,0.0
2023-09-12 19:10:00,104,0.0,0.0
2023-09-12 19:10:00,105,0.0,0.0
2023-09-12 19:10:00,106,0.0,0.0
2023-09-12 19:10:00,107,0.0,0.0
2023-09-12 19:10:00,108,0.0,0.0
2023-09-12 19:10:00,112,0.0,0.0
2023-09-12 19:10:00,113,0.0,0.0
2023-09-12 19:10:00,114,0.0,0.0
2023-09-12 19:10:00,115,921.0,763.32074
2023-09-12 19:10:00,116,917.99292,755.939453
2023-09-12 19:10:00,117,0.0,0.0
2023-09-12 19:10:00,118,0.0,0.0
2023-09-12 19:10:00,119,100.0,60.000153
2023-09-12 19:10:00,120,100.0,60.000153
2023-09-12 19:10:00,126,11.0,8.0
2023-09-12 19:10:00,127,0.0,0.0
2023-09-12 19:10:00,128,994.0,750.0
2023-09-12 19:10:00,129,992.0,750.0
2023-09-12 19:10:00,130,0.0,0.0
2023-09-12 19:10:00,131,979.0,718.0
2023-09-12 19:10:00,132,936.0,758.0
2023-09-12 19:10:00,133,954.0,755.0
2023-09-12 19:10:00,134,281.985657,273.949738
2023-09-12 19:10:00,135,291.0,234.318176
2023-09-12 19:10:00,136,157.5,109.996994
2023-09-12 19:10:00,137,157.5,109.996994
2023-09-12 19:10:00,138,182.0,121.0
2023-09-12 19:10:00,139,285.5,198.0
2023-09-12 19:10:00,140,285.5,198.0
2023-09-12 19:10:00,141,272.0,188.0
2023-09-12 19:10:00,142,176.5,88.0
2023-09-12 19:10:00,143,176.5,89.143059
2023-09-12 19:10:00,144,180.0,104.0
2023-09-12 19:10:00,145,173.0,88.436272
2023-09-12 19:10:00,146,173.0,88.436272
2023-09-12 19:10:00,147,177.0,104.0
2023-09-12 19:10:00,150,0.0,0.0
2023-09-12 19:10:00,151,0.0,0.0
2023-09-12 19:10:00,152,0.0,0.0
2023-09-12 19:10:00,153,0.0,0.0
2023-09-12 19:10:00,154,236.0,134.0
2023-09-12 19:10:00,155,122.0,67.0
2023-09-12 19:10:00,156,0.0,0.0
2023-09-12 19:10:00,158,0.0,0.0
2023-09-12 19:10:00,159,992.0,795.0
2023-09-12 19:10:00,160,795.0,795.0
2023-09-12 19:10:00,161,0.0,0.0
2023-09-12 19:10:00,162,299.998077,220.003342
2023-09-12 19:10:00,166,0.0,0.0
2023-09-12 19:10:00,167,0.0,0.0
2023-09-12 19:10:00,168,0.0,0.0
2023-09-12 19:10:00,169,142.0,105.995361
2023-09-12 19:10:00,170,142.0,105.995361
2023-09-12 19:10:00,171,166.0,105.995361
2023-09-12 19:10:00,172,140.0,110.000916
2023-09-12 19:10:00,173,140.0,110.000916
2023-09-12 19:10:00,174,167.0,110.000916
2023-09-12 19:10:00,175,0.0,0.0
2023-09-12 19:10:00,176,286.294098,154.072662
2023-09-12 19:10:00,177,157.0,106.0
2023-09-12 19:10:00,178,152.0,115.997803
2023-09-12 19:10:00,179,152.0,115.997803
2023-09-12 19:10:00,180,179.0,124.0
2023-09-12 19:10:00,181,153.0,115.997803
2023-09-12 19:10:00,182,153.0,115.997803
2023-09-12 19:10:00,183,177.0,120.0
2023-09-12 19:10:00,184,150.5,115.997803
2023-09-12 19:10:00,185,150.5,115.997803
2023-09-12 19:10:00,186,178.0,122.0
2023-09-12 19:10:00,187,139.992981,115.997803
2023-09-12 19:10:00,188,147.0,115.997803
2023-09-12 19:10:00,189,179.0,120.0
2023-09-12 19:10:00,190,989.0,795.0
2023-09-12 19:10:00,191,989.0,795.0
2023-09-12 19:10:00,193,0.0,0.0
2023-09-12 19:10:00,194,0.0,0.0
2023-09-12 19:10:00,195,0.0,0.0
2023-09-12 19:10:00,196,38.115631,35.0
2023-09-12 19:10:00,197,0.0,0.0
2023-09-12 19:10:00,198,0.0,0.0
2023-09-12 19:10:00,200,0.0,0.0
2023-09-12 19:10:00,207,74.0,60.0
2023-09-12 19:10:00,208,0.0,0.0
2023-09-12 19:10:00,209,74.0,60.0
2023-09-12 19:10:00,210,74.0,60.0
2023-09-12 19:10:00,211,0.0,0.0
2023-09-12 19:10:00,212,89.730827,89.730827
2023-09-12 19:10:00,213,0.0,0.0
2023-09-12 19:10:00,214,0.0,0.0
2023-09-12 19:10:00,215,0.0,0.0
2023-09-12 19:10:00,216,0.0,0.0
2023-09-12 19:10:00,217,25.0,20.99826
2023-09-12 19:10:00,218,0.0,0.0
2023-09-12 19:10:00,219,25.0,20.99826
2023-09-12 19:10:00,220,0.0,0.0
2023-09-12 19:10:00,231,339.991455,270.0
2023-09-12 19:10:00,232,0.0,0.0
2023-09-12 19:10:00,233,0.0,0.0
2023-09-12 19:10:00,234,0.0,0.0
2023-09-12 19:10:00,237,0.0,0.0
2023-09-12 19:10:00,238,0.0,0.0
2023-09-12 19:10:00,240,280.0,200.0
2023-09-12 19:10:00,241,142.0,100.0
2023-09-12 19:10:00,242,145.0,130.0
2023-09-12 19:10:00,243,171.0,168.5
2023-09-12 19:10:00,244,171.0,168.5
2023-09-12 19:10:00,247,74.0,73.0
2023-09-12 19:10:00,248,65.0,26.5
2023-09-12 19:10:00,249,158.666672,99.498901
2023-09-12 19:10:00,250,158.666672,99.279175
2023-09-12 19:10:00,251,158.666672,99.553833
2023-09-12 19:10:00,252,254.0,195.0
2023-09-12 19:10:00,253,104.0,103.0
2023-09-12 19:10:00,254,40.0,40.0
2023-09-12 19:10:00,255,245.0,167.0
2023-09-12 19:10:00,256,245.0,167.0
2023-09-12 19:10:00,257,263.0,216.0
2023-09-12 19:10:00,258,247.5,162.007477
2023-09-12 19:10:00,259,247.5,162.007477
2023-09-12 19:10:00,260,249.0,208.0
2023-09-12 19:10:00,264,10.000229,5.000229
2023-09-12 19:10:00,265,10.000229,5.000229
2023-09-12 19:10:00,266,0.0,0.0
2023-09-12 19:10:00,267,299.988098,230.0
2023-09-12 19:10:00,268,235.5,131.0
2023-09-12 19:10:00,269,235.5,131.0
2023-09-12 19:10:00,270,240.0,131.0
2023-09-12 19:10:00,271,0.0,0.0
2023-09-12 19:10:00,272,0.0,0.0
2023-09-12 19:10:00,273,0.0,0.0
2023-09-12 19:10:00,274,0.0,0.0
2023-09-12 19:10:00,275,157.0,100.0
2023-09-12 19:10:00,276,76.0,50.0
2023-09-12 19:10:00,277,153.0,100.0
2023-09-12 19:10:00,278,67.0,50.0
2023-09-12 19:10:00,279,158.0,100.0
2023-09-12 19:10:00,280,71.0,50.0
2023-09-12 19:10:00,281,160.0,100.0
2023-09-12 19:10:00,282,73.0,50.0
2023-09-12 19:10:00,283,158.0,100.0
2023-09-12 19:10:00,284,73.0,50.0
2023-09-12 19:10:00,285,158.0,100.0
2023-09-12 19:10:00,286,73.0,50.0
2023-09-12 19:10:00,287,158.0,100.0
2023-09-12 19:10:00,288,74.0,50.0
2023-09-12 19:10:00,289,159.0,100.0
2023-09-12 19:10:00,290,75.0,50.0
2023-09-12 19:10:00,291,0.0,0.0
2023-09-12 19:10:00,292,0.0,0.0
2023-09-12 19:10:00,293,0.0,0.0
2023-09-12 19:10:00,294,0.0,0.0
2023-09-12 19:10:00,299,176.5,123.99823
2023-09-12 19:10:00,300,176.5,123.99823
2023-09-12 19:10:00,301,175.5,123.99823
2023-09-12 19:10:00,302,175.5,123.99823
2023-09-12 19:10:00,303,215.0,132.0
2023-09-12 19:10:00,304,214.0,132.0
2023-09-12 19:10:00,305,368.0,239.571991
2023-09-12 19:10:00,306,0.0,0.0
2023-09-12 19:10:00,307,363.0,238.777008
2023-09-12 19:10:00,308,0.0,0.0
2023-09-12 19:10:00,309,0.0,0.0
2023-09-12 19:10:00,310,0.0,0.0
2023-09-12 19:10:00,311,153.5,119.995728
2023-09-12 19:10:00,312,153.5,119.995728
2023-09-12 19:10:00,313,169.0,122.0
2023-09-12 19:10:00,314,153.5,119.995728
2023-09-12 19:10:00,315,153.5,119.995728
2023-09-12 19:10:00,316,170.0,122.0
2023-09-12 19:10:00,317,0.0,0.0
2023-09-12 19:10:00,318,0.0,0.0
2023-09-12 19:10:00,319,0.0,0.0
2023-09-12 19:10:00,320,153.5,122.0
2023-09-12 19:10:00,321,153.5,122.0
2023-09-12 19:10:00,322,175.0,136.0
2023-09-12 19:10:00,323,157.0,122.0
2023-09-12 19:10:00,324,157.0,122.0
2023-09-12 19:10:00,325,170.0,136.0
2023-09-12 19:10:00,326,0.0,0.0
2023-09-12 19:10:00,327,0.0,0.0
2023-09-12 19:10:00,328,0.0,0.0
2023-09-12 19:10:00,329,0.0,0.0
2023-09-12 19:10:00,330,0.0,0.0
2023-09-12 19:10:00,331,816.0,650.248535
2023-09-12 19:10:00,332,519.0,519.0
2023-09-12 19:10:00,333,0.0,0.0
2023-09-12 19:10:00,334,0.0,0.0
2023-09-12 19:10:00,335,0.0,0.0
2023-09-12 19:10:00,336,0.0,0.0
2023-09-12 19:10:00,337,0.0,0.0
2023-09-12 19:10:00,338,0.0,0.0
2023-09-12 19:10:00,339,0.0,0.0
2023-09-12 19:10:00,340,818.0,669.574097
2023-09-12 19:10:00,341,0.0,0.0
2023-09-12 19:10:00,342,166.0,135.0
2023-09-12 19:10:00,343,167.0,135.0
2023-09-12 19:10:00,344,0.0,0.0
2023-09-12 19:10:00,345,100.0,79.998932
2023-09-12 19:10:00,346,114.0,80.0
2023-09-12 19:10:00,347,188.0,163.0
2023-09-12 19:10:00,348,0.0,0.0
2023-09-12 19:10:00,349,0.0,0.0
2023-09-12 19:10:00,350,0.0,0.0
2023-09-12 19:10:00,351,0.0,0.0
2023-09-12 19:10:00,352,0.0,0.0
2023-09-12 19:10:00,353,0.0,0.0
2023-09-12 19:10:00,354,0.0,0.0
2023-09-12 19:10:00,355,0.0,0.0
2023-09-12 19:10:00,356,0.0,0.0
2023-09-12 19:10:00,357,0.0,0.0
2023-09-12 19:10:00,358,0.0,0.0
2023-09-12 19:10:00,359,20.0,10.000153
2023-09-12 19:10:00,360,0.0,0.0
2023-09-12 19:10:00,361,0.0,0.0
2023-09-12 19:10:00,362,0.0,0.0
2023-09-12 19:10:00,363,0.0,0.0
2023-09-12 19:10:00,366,474.05545,474.05545
2023-09-12 19:10:00,367,474.897491,474.897491
2023-09-12 19:10:00,368,0.0,0.0
2023-09-12 19:10:00,369,0.0,0.0
2023-09-12 19:10:00,370,0.0,0.0
2023-09-12 19:10:00,371,0.0,0.0
2023-09-12 19:10:00,372,0.0,0.0
2023-09-12 19:10:00,373,0.0,0.0
2023-09-12 19:10:00,374,88.0,69.917511
2023-09-12 19:10:00,375,42.5,34.958755
2023-09-12 19:10:00,376,166.0,116.662704
2023-09-12 19:10:00,377,166.0,116.662704
2023-09-12 19:10:00,378,183.0,116.662704
2023-09-12 19:10:00,379,39.5,39.5
2023-09-12 19:10:00,380,39.5,39.5
2023-09-12 19:10:00,381,26.0,25.0
2023-09-12 19:10:00,382,0.0,0.0
2023-09-12 19:10:00,383,0.0,0.0
2023-09-12 19:10:00,384,0.0,0.0
2023-09-12 19:10:00,385,271.5,181.090759
2023-09-12 19:10:00,386,271.5,181.762146
2023-09-12 19:10:00,387,275.0,202.0
2023-09-12 19:10:00,388,271.0,181.273865
2023-09-12 19:10:00,389,271.0,180.755005
2023-09-12 19:10:00,390,275.0,202.0
2023-09-12 19:10:00,419,294.0,190.002136
2023-09-12 19:10:00,420,294.0,190.002136
2023-09-12 19:10:00,421,270.0,190.002136
2023-09-12 19:10:00,422,258.0,180.0
2023-09-12 19:10:00,423,258.0,180.0
2023-09-12 19:10:00,432,283.0,216.0
2023-09-12 19:10:00,433,416.0,256.926331
2023-09-12 19:10:00,434,274.0,180.013397
2023-09-12 19:10:00,435,274.0,180.013397
2023-09-12 19:10:00,436,276.0,180.013397
2023-09-12 19:10:00,437,276.0,180.013397
2023-09-12 19:10:00,438,277.0,208.0
2023-09-12 19:10:00,439,279.0,208.0
2023-09-12 19:10:00,440,160.0,145.0
2023-09-12 19:10:00,441,160.0,145.0
2023-09-12 19:10:00,442,150.0,130.0
2023-09-12 19:10:00,443,0.0,0.0
2023-09-12 19:10:00,444,0.0,0.0
2023-09-12 19:10:00,450,230.0,226.0
2023-09-12 19:10:00,451,113.0,113.0
2023-09-12 19:10:00,452,0.0,0.0
2023-09-12 19:10:00,453,0.0,0.0
2023-09-12 19:10:00,459,431.0,279.265747
2023-09-12 19:10:00,467,12.0,5.000153
2023-09-12 19:10:00,468,12.0,4.000366
2023-09-12 19:10:00,469,5.0,1.600391
2023-09-12 19:10:00,471,4.682721,0.0
2023-09-12 19:10:00,472,209.99176,180.0
2023-09-12 19:10:00,473,105.0,90.0
2023-09-12 19:10:00,474,210.0,180.0
2023-09-12 19:10:00,475,105.0,90.0
2023-09-12 19:10:00,477,248.0,164.0
2023-09-12 19:10:00,478,248.0,164.0
2023-09-12 19:10:00,479,253.0,163.986282
2023-09-12 19:10:00,480,246.0,164.0
2023-09-12 19:10:00,481,246.0,164.0
2023-09-12 19:10:00,482,253.0,163.986282
2023-09-12 19:10:00,485,45.0,15.000916
2023-09-12 19:10:00,486,0.0,0.0
2023-09-12 19:10:00,487,0.0,0.0
2023-09-12 19:10:00,488,0.0,0.0
2023-09-12 19:10:00,489,985.0,795.0
2023-09-12 19:10:00,490,992.0,795.0
2023-09-12 19:10:00,491,958.0,791.0
2023-09-12 19:10:00,492,964.0,786.0
2023-09-12 19:10:00,493,985.0,795.0
2023-09-12 19:10:00,494,0.0,0.0
2023-09-12 19:10:00,495,0.0,0.0
2023-09-12 19:10:00,496,299.999908,200.0
2023-09-12 19:10:00,497,399.994598,240.0
2023-09-12 19:10:00,498,0.0,0.0
2023-09-12 19:10:00,499,354.0,265.0
2023-09-12 19:10:00,501,287.5,158.003479
2023-09-12 19:10:00,502,262.938354,262.938354
2023-09-12 19:10:00,503,289.0,200.0
2023-09-12 19:10:00,507,0.0,0.0
2023-09-12 19:10:00,508,0.0,0.0
2023-09-12 19:10:00,511,0.0,0.0
2023-09-12 19:10:00,512,0.0,0.0
2023-09-12 19:10:00,513,324.0,150.0
2023-09-12 19:10:00,514,136.0,120.0
2023-09-12 19:10:00,516,0.0,0.0
2023-09-12 19:10:00,521,939.0,770.696411
2023-09-12 19:10:00,522,910.0,577.0
2023-09-12 19:10:00,523,0.0,0.0
2023-09-12 19:10:00,524,0.0,0.0
2023-09-12 19:10:00,525,0.0,0.0
2023-09-12 19:10:00,526,259.0,131.0
2023-09-12 19:10:00,527,1357.0,1058.099976
2023-09-12 19:10:00,528,259.0,131.0
2023-09-12 19:10:00,529,908.936523,685.149963
2023-09-12 19:10:00,530,908.936523,693.26178
2023-09-12 19:10:00,533,0.0,0.0
2023-09-12 19:10:00,534,0.0,0.0
2023-09-12 19:10:00,535,96.0,31.687363
2023-09-12 19:10:00,536,0.0,0.0
2023-09-12 19:10:00,537,96.0,31.5
2023-09-12 19:10:00,538,102.666672,82.0
2023-09-12 19:10:00,539,334.0,168.0
2023-09-12 19:10:00,540,161.0,84.0
2023-09-12 19:10:00,541,76.0,50.0
2023-09-12 19:10:00,542,40.0,38.500824
2023-09-12 19:10:00,544,1012.0,795.0
2023-09-12 19:10:00,545,1012.0,795.0
2023-09-12 19:10:00,546,355.5,186.0
2023-09-12 19:10:00,547,355.5,186.0
2023-09-12 19:10:00,548,326.0,254.0
2023-09-12 19:10:00,549,235.0,120.0
2023-09-12 19:10:00,550,116.0,90.0
2023-09-12 19:10:00,554,838.759277,665.0
2023-09-12 19:10:00,555,0.0,0.0
2023-09-12 19:10:00,556,0.0,0.0
2023-09-12 19:10:00,557,0.0,0.0
2023-09-12 19:10:00,558,0.0,0.0
2023-09-12 19:10:00,559,0.0,0.0
2023-09-12 19:10:00,560,0.0,0.0
2023-09-12 19:15:00,1,50.0,40.000244
2023-09-12 19:15:00,2,0.0,0.0
2023-09-12 19:15:00,3,395.912506,375.901886
2023-09-12 19:15:00,4,0.0,0.0
2023-09-12 19:15:00,5,0.0,0.0
2023-09-12 19:15:00,6,479.996735,394.624756
2023-09-12 19:15:00,7,479.996735,393.134949
2023-09-12 19:15:00,8,0.0,0.0
2023-09-12 19:15:00,9,479.847931,367.745331
2023-09-12 19:15:00,10,477.045929,364.396393
2023-09-12 19:15:00,11,0.0,0.0
2023-09-12 19:15:00,12,350.0,200.0
2023-09-12 19:15:00,15,522.0,480.659088
2023-09-12 19:15:00,16,524.0,479.194611
2023-09-12 19:15:00,17,0.0,0.0
2023-09-12 19:15:00,18,465.697784,425.697784
2023-09-12 19:15:00,27,615.0,615.0
2023-09-12 19:15:00,28,0.0,0.0
2023-09-12 19:15:00,29,612.0,612.0
2023-09-12 19:15:00,33,0.0,0.0
2023-09-12 19:15:00,36,989.0,795.0
2023-09-12 19:15:00,37,985.0,795.0
2023-09-12 19:15:00,43,362.0,267.0
2023-09-12 19:15:00,46,506.0,449.866638
2023-09-12 19:15:00,47,462.986359,409.996735
2023-09-12 19:15:00,48,462.688873,409.872833
2023-09-12 19:15:00,49,462.787994,410.046295
2023-09-12 19:15:00,50,463.0,405.012726
2023-09-12 19:15:00,51,463.0,405.012726
2023-09-12 19:15:00,52,0.0,0.0
2023-09-12 19:15:00,53,0.0,0.0
2023-09-12 19:15:00,54,0.0,0.0
2023-09-12 19:15:00,55,136.5,135.0
2023-09-12 19:15:00,56,136.5,135.0
2023-09-12 19:15:00,57,173.0,150.0
2023-09-12 19:15:00,58,138.0,135.0
2023-09-12 19:15:00,59,138.0,135.0
2023-09-12 19:15:00,60,175.0,150.0
2023-09-12 19:15:00,61,463.0,392.33844
2023-09-12 19:15:00,62,461.002716,391.240082
2023-09-12 19:15:00,63,0.0,0.0
2023-09-12 19:15:00,64,356.212433,280.504517
2023-09-12 19:15:00,65,334.244049,280.0
2023-09-12 19:15:00,66,333.401031,290.974518
2023-09-12 19:15:00,67,354.304352,311.034698
2023-09-12 19:15:00,68,348.37796,296.603302
2023-09-12 19:15:00,69,749.411743,730.061646
2023-09-12 19:15:00,70,747.882324,730.090454
2023-09-12 19:15:00,71,0.0,0.0
2023-09-12 19:15:00,72,44.0,25.002136
2023-09-12 19:15:00,73,0.0,0.0
2023-09-12 19:15:00,74,0.0,0.0
2023-09-12 19:15:00,75,0.0,0.0
2023-09-12 19:15:00,76,0.0,0.0
2023-09-12 19:15:00,77,0.0,0.0
2023-09-12 19:15:00,78,134.939758,110.005325
2023-09-12 19:15:00,79,134.939758,110.005325
2023-09-12 19:15:00,80,163.0,130.0
2023-09-12 19:15:00,83,450.589569,393.069916
2023-09-12 19:15:00,84,449.621918,398.096497
2023-09-12 19:15:00,85,449.869965,390.628357
2023-09-12 19:15:00,86,0.0,0.0
2023-09-12 19:15:00,87,0.0,0.0
2023-09-12 19:15:00,88,419.947235,339.859314
2023-09-12 19:15:00,89,455.993927,371.152588
2023-09-12 19:15:00,90,457.0,360.807526
2023-09-12 19:15:00,91,0.0,0.0
2023-09-12 19:15:00,92,849.31427,747.029053
2023-09-12 19:15:00,95,0.0,0.0
2023-09-12 19:15:00,96,0.0,0.0
2023-09-12 19:15:00,97,0.0,0.0
2023-09-12 19:15:00,98,0.0,0.0
2023-09-12 19:15:00,99,0.0,0.0
2023-09-12 19:15:00,100,0.0,0.0
2023-09-12 19:15:00,101,0.0,0.0
2023-09-12 19:15:00,102,0.0,0.0
2023-09-12 19:15:00,103,0.0,0.0
2023-09-12 19:15:00,104,0.0,0.0
2023-09-12 19:15:00,105,0.0,0.0
2023-09-12 19:15:00,106,0.0,0.0
2023-09-12 19:15:00,107,0.0,0.0
2023-09-12 19:15:00,108,0.0,0.0
2023-09-12 19:15:00,112,0.0,0.0
2023-09-12 19:15:00,113,0.0,0.0
2023-09-12 19:15:00,114,0.0,0.0
2023-09-12 19:15:00,115,921.0,766.585754
2023-09-12 19:15:00,116,917.99292,759.433289
2023-09-12 19:15:00,117,0.0,0.0
2023-09-12 19:15:00,118,0.0,0.0
2023-09-12 19:15:00,119,100.0,60.000153
2023-09-12 19:15:00,120,100.0,60.000153
2023-09-12 19:15:00,126,11.0,8.0
2023-09-12 19:15:00,127,0.0,0.0
2023-09-12 19:15:00,128,994.0,750.0
2023-09-12 19:15:00,129,992.0,750.0
2023-09-12 19:15:00,130,0.0,0.0
2023-09-12 19:15:00,131,979.0,718.0
2023-09-12 19:15:00,132,936.0,758.0
2023-09-12 19:15:00,133,954.0,755.0
2023-09-12 19:15:00,134,280.825745,270.825745
2023-09-12 19:15:00,135,291.0,233.90799
2023-09-12 19:15:00,136,157.5,109.996994
2023-09-12 19:15:00,137,157.5,109.996994
2023-09-12 19:15:00,138,182.0,121.0
2023-09-12 19:15:00,139,285.5,198.0
2023-09-12 19:15:00,140,285.5,198.0
2023-09-12 19:15:00,141,272.0,188.0
2023-09-12 19:15:00,142,176.5,88.0
2023-09-12 19:15:00,143,176.5,88.907463
2023-09-12 19:15:00,144,180.0,104.0
2023-09-12 19:15:00,145,173.0,88.436272
2023-09-12 19:15:00,146,173.0,88.200645
2023-09-12 19:15:00,147,177.0,104.0
2023-09-12 19:15:00,150,0.0,0.0
2023-09-12 19:15:00,151,0.0,0.0
2023-09-12 19:15:00,152,0.0,0.0
2023-09-12 19:15:00,153,0.0,0.0
2023-09-12 19:15:00,154,236.0,134.0
2023-09-12 19:15:00,155,122.0,67.0
2023-09-12 19:15:00,156,0.0,0.0
2023-09-12 19:15:00,158,0.0,0.0
2023-09-12 19:15:00,159,992.0,795.0
2023-09-12 19:15:00,160,795.0,795.0
2023-09-12 19:15:00,161,0.0,0.0
2023-09-12 19:15:00,162,299.998077,220.003342
2023-09-12 19:15:00,166,0.0,0.0
2023-09-12 19:15:00,167,0.0,0.0
2023-09-12 19:15:00,168,0.0,0.0
2023-09-12 19:15:00,169,142.0,105.995361
2023-09-12 19:15:00,170,142.0,105.995361
2023-09-12 19:15:00,171,166.0,105.995361
2023-09-12 19:15:00,172,140.0,110.000916
2023-09-12 19:15:00,173,140.0,110.000916
2023-09-12 19:15:00,174,167.0,110.000916
2023-09-12 19:15:00,175,0.0,0.0
2023-09-12 19:15:00,176,286.370392,153.843781
2023-09-12 19:15:00,177,157.0,106.0
2023-09-12 19:15:00,178,152.0,115.997803
2023-09-12 19:15:00,179,152.0,115.997803
2023-09-12 19:15:00,180,179.0,124.0
2023-09-12 19:15:00,181,153.0,115.997803
2023-09-12 19:15:00,182,153.0,115.997803
2023-09-12 19:15:00,183,177.0,120.0
2023-09-12 19:15:00,184,150.5,115.997803
2023-09-12 19:15:00,185,150.5,115.997803
2023-09-12 19:15:00,186,178.0,122.0
2023-09-12 19:15:00,187,139.992981,115.997803
2023-09-12 19:15:00,188,147.0,115.997803
2023-09-12 19:15:00,189,179.0,120.0
2023-09-12 19:15:00,190,989.0,795.0
2023-09-12 19:15:00,191,989.0,795.0
2023-09-12 19:15:00,193,0.0,0.0
2023-09-12 19:15:00,194,0.0,0.0
2023-09-12 19:15:00,195,0.0,0.0
2023-09-12 19:15:00,196,38.115631,35.0
2023-09-12 19:15:00,197,0.0,0.0
2023-09-12 19:15:00,198,0.0,0.0
2023-09-12 19:15:00,200,0.0,0.0
2023-09-12 19:15:00,207,74.0,60.0
2023-09-12 19:15:00,208,0.0,0.0
2023-09-12 19:15:00,209,74.0,60.0
2023-09-12 19:15:00,210,74.0,60.0
2023-09-12 19:15:00,211,0.0,0.0
2023-09-12 19:15:00,212,89.730827,89.730827
2023-09-12 19:15:00,213,0.0,0.0
2023-09-12 19:15:00,214,0.0,0.0
2023-09-12 19:15:00,215,0.0,0.0
2023-09-12 19:15:00,216,0.0,0.0
2023-09-12 19:15:00,217,25.0,20.99826
2023-09-12 19:15:00,218,0.0,0.0
2023-09-12 19:15:00,219,25.0,20.99826
2023-09-12 19:15:00,220,0.0,0.0
2023-09-12 19:15:00,231,339.991455,270.0
2023-09-12 19:15:00,232,0.0,0.0
2023-09-12 19:15:00,233,0.0,0.0
2023-09-12 19:15:00,234,0.0,0.0
2023-09-12 19:15:00,237,0.0,0.0
2023-09-12 19:15:00,238,0.0,0.0
2023-09-12 19:15:00,240,280.0,200.0
2023-09-12 19:15:00,241,142.0,100.0
2023-09-12 19:15:00,242,145.0,130.0
2023-09-12 19:15:00,243,171.0,168.5
2023-09-12 19:15:00,244,171.0,168.5
2023-09-12 19:15:00,247,74.0,73.0
2023-09-12 19:15:00,248,65.0,26.5
2023-09-12 19:15:00,249,158.666672,99.498901
2023-09-12 19:15:00,250,158.666672,99.242554
2023-09-12 19:15:00,251,158.666672,99.46228
2023-09-12 19:15:00,252,254.0,195.0
2023-09-12 19:15:00,253,104.0,103.0
2023-09-12 19:15:00,254,40.0,40.0
2023-09-12 19:15:00,255,245.0,167.0
2023-09-12 19:15:00,256,245.0,167.0
2023-09-12 19:15:00,257,263.0,216.0
2023-09-12 19:15:00,258,247.5,162.007477
2023-09-12 19:15:00,259,247.5,162.007477
2023-09-12 19:15:00,260,249.0,208.0
2023-09-12 19:15:00,264,10.000229,5.000229
2023-09-12 19:15:00,265,10.000229,5.000229
2023-09-12 19:15:00,266,0.0,0.0
2023-09-12 19:15:00,267,299.988098,230.0
2023-09-12 19:15:00,268,235.5,131.0
2023-09-12 19:15:00,269,235.5,131.0
2023-09-12 19:15:00,270,240.0,131.0
2023-09-12 19:15:00,271,0.0,0.0
2023-09-12 19:15:00,272,0.0,0.0
2023-09-12 19:15:00,273,0.0,0.0
2023-09-12 19:15:00,274,0.0,0.0
2023-09-12 19:15:00,275,157.0,100.0
2023-09-12 19:15:00,276,76.0,50.0
2023-09-12 19:15:00,277,153.0,100.0
2023-09-12 19:15:00,278,67.0,50.0
2023-09-12 19:15:00,279,158.0,100.0
2023-09-12 19:15:00,280,71.0,50.0
2023-09-12 19:15:00,281,160.0,100.0
2023-09-12 19:15:00,282,73.0,50.0
2023-09-12 19:15:00,283,158.0,100.0
2023-09-12 19:15:00,284,73.0,50.0
2023-09-12 19:15:00,285,158.0,100.0
2023-09-12 19:15:00,286,73.0,50.0
2023-09-12 19:15:00,287,158.0,100.0
2023-09-12 19:15:00,288,74.0,50.0
2023-09-12 19:15:00,289,159.0,100.0
2023-09-12 19:15:00,290,75.0,50.0
2023-09-12 19:15:00,291,0.0,0.0
2023-09-12 19:15:00,292,0.0,0.0
2023-09-12 19:15:00,293,0.0,0.0
2023-09-12 19:15:00,294,0.0,0.0
2023-09-12 19:15:00,299,176.5,123.99823
2023-09-12 19:15:00,300,176.5,123.99823
2023-09-12 19:15:00,301,175.5,123.99823
2023-09-12 19:15:00,302,175.5,123.99823
2023-09-12 19:15:00,303,215.0,132.0
2023-09-12 19:15:00,304,214.0,132.0
2023-09-12 19:15:00,305,368.0,243.107056
2023-09-12 19:15:00,306,0.0,0.0
2023-09-12 19:15:00,307,363.0,241.962585
2023-09-12 19:15:00,308,0.0,0.0
2023-09-12 19:15:00,309,0.0,0.0
2023-09-12 19:15:00,310,0.0,0.0
2023-09-12 19:15:00,311,153.5,119.995728
2023-09-12 19:15:00,312,153.5,119.995728
2023-09-12 19:15:00,313,169.0,122.0
2023-09-12 19:15:00,314,153.5,119.995728
2023-09-12 19:15:00,315,153.5,119.995728
2023-09-12 19:15:00,316,170.0,122.0
2023-09-12 19:15:00,317,0.0,0.0
2023-09-12 19:15:00,318,0.0,0.0
2023-09-12 19:15:00,319,0.0,0.0
2023-09-12 19:15:00,320,153.5,122.0
2023-09-12 19:15:00,321,153.5,122.0
2023-09-12 19:15:00,322,175.0,136.0
2023-09-12 19:15:00,323,157.0,122.0
2023-09-12 19:15:00,324,157.0,122.0
2023-09-12 19:15:00,325,170.0,136.0
2023-09-12 19:15:00,326,0.0,0.0
2023-09-12 19:15:00,327,0.0,0.0
2023-09-12 19:15:00,328,0.0,0.0
2023-09-12 19:15:00,329,0.0,0.0
2023-09-12 19:15:00,330,0.0,0.0
2023-09-12 19:15:00,331,816.0,648.977783
2023-09-12 19:15:00,332,519.0,519.0
2023-09-12 19:15:00,333,0.0,0.0
2023-09-12 19:15:00,334,0.0,0.0
2023-09-12 19:15:00,335,0.0,0.0
2023-09-12 19:15:00,336,0.0,0.0
2023-09-12 19:15:00,337,0.0,0.0
2023-09-12 19:15:00,338,0.0,0.0
2023-09-12 19:15:00,339,0.0,0.0
2023-09-12 19:15:00,340,818.0,669.657104
2023-09-12 19:15:00,341,0.0,0.0
2023-09-12 19:15:00,342,166.0,135.0
2023-09-12 19:15:00,343,167.0,135.0
2023-09-12 19:15:00,344,0.0,0.0
2023-09-12 19:15:00,345,100.0,79.998932
2023-09-12 19:15:00,346,114.0,80.0
2023-09-12 19:15:00,347,188.0,163.0
2023-09-12 19:15:00,348,0.0,0.0
2023-09-12 19:15:00,349,0.0,0.0
2023-09-12 19:15:00,350,0.0,0.0
2023-09-12 19:15:00,351,0.0,0.0
2023-09-12 19:15:00,352,0.0,0.0
2023-09-12 19:15:00,353,0.0,0.0
2023-09-12 19:15:00,354,0.0,0.0
2023-09-12 19:15:00,355,0.0,0.0
2023-09-12 19:15:00,356,0.0,0.0
2023-09-12 19:15:00,357,0.0,0.0
2023-09-12 19:15:00,358,0.0,0.0
2023-09-12 19:15:00,359,20.0,10.000153
2023-09-12 19:15:00,360,0.0,0.0
2023-09-12 19:15:00,361,0.0,0.0
2023-09-12 19:15:00,362,0.0,0.0
2023-09-12 19:15:00,363,0.0,0.0
2023-09-12 19:15:00,366,474.05545,474.05545
2023-09-12 19:15:00,367,474.897491,474.897491
2023-09-12 19:15:00,368,0.0,0.0
2023-09-12 19:15:00,369,0.0,0.0
2023-09-12 19:15:00,370,0.0,0.0
2023-09-12 19:15:00,371,0.0,0.0
2023-09-12 19:15:00,372,0.0,0.0
2023-09-12 19:15:00,373,0.0,0.0
2023-09-12 19:15:00,374,88.0,69.917511
2023-09-12 19:15:00,375,42.5,34.958755
2023-09-12 19:15:00,376,166.0,116.662704
2023-09-12 19:15:00,377,166.0,116.662704
2023-09-12 19:15:00,378,183.0,116.662704
2023-09-12 19:15:00,379,39.5,39.5
2023-09-12 19:15:00,380,39.5,39.5
2023-09-12 19:15:00,381,26.0,25.0
2023-09-12 19:15:00,382,0.0,0.0
2023-09-12 19:15:00,383,0.0,0.0
2023-09-12 19:15:00,384,0.0,0.0
2023-09-12 19:15:00,385,271.5,181.044983
2023-09-12 19:15:00,386,271.5,181.182312
2023-09-12 19:15:00,387,275.0,202.0
2023-09-12 19:15:00,388,271.0,181.350159
2023-09-12 19:15:00,389,271.0,180.709229
2023-09-12 19:15:00,390,275.0,202.0
2023-09-12 19:15:00,419,294.0,190.002136
2023-09-12 19:15:00,420,294.0,190.002136
2023-09-12 19:15:00,421,270.0,190.002136
2023-09-12 19:15:00,422,258.0,180.0
2023-09-12 19:15:00,423,258.0,180.0
2023-09-12 19:15:00,432,283.0,216.0
2023-09-12 19:15:00,433,416.0,259.487427
2023-09-12 19:15:00,434,274.0,180.013397
2023-09-12 19:15:00,435,274.0,180.013397
2023-09-12 19:15:00,436,276.0,180.013397
2023-09-12 19:15:00,437,276.0,180.013397
2023-09-12 19:15:00,438,277.0,208.0
2023-09-12 19:15:00,439,279.0,208.0
2023-09-12 19:15:00,440,160.0,145.0
2023-09-12 19:15:00,441,160.0,145.0
2023-09-12 19:15:00,442,150.0,130.0
2023-09-12 19:15:00,443,0.0,0.0
2023-09-12 19:15:00,444,0.0,0.0
2023-09-12 19:15:00,450,230.0,226.0
2023-09-12 19:15:00,451,113.0,113.0
2023-09-12 19:15:00,452,0.0,0.0
2023-09-12 19:15:00,453,0.0,0.0
2023-09-12 19:15:00,459,431.0,279.780792
2023-09-12 19:15:00,467,12.0,5.000153
2023-09-12 19:15:00,468,12.0,4.000366
2023-09-12 19:15:00,469,5.0,1.600391
2023-09-12 19:15:00,471,4.097229,0.0
2023-09-12 19:15:00,472,209.99176,180.0
2023-09-12 19:15:00,473,105.0,90.0
2023-09-12 19:15:00,474,210.0,180.0
2023-09-12 19:15:00,475,105.0,90.0
2023-09-12 19:15:00,477,248.0,164.0
2023-09-12 19:15:00,478,248.0,164.0
2023-09-12 19:15:00,479,253.0,163.986282
2023-09-12 19:15:00,480,246.0,164.0
2023-09-12 19:15:00,481,246.0,164.0
2023-09-12 19:15:00,482,253.0,163.986282
2023-09-12 19:15:00,485,45.0,15.000916
2023-09-12 19:15:00,486,0.0,0.0
2023-09-12 19:15:00,487,0.0,0.0
2023-09-12 19:15:00,488,0.0,0.0
2023-09-12 19:15:00,489,985.0,795.0
2023-09-12 19:15:00,490,992.0,795.0
2023-09-12 19:15:00,491,958.0,791.0
2023-09-12 19:15:00,492,964.0,786.0
2023-09-12 19:15:00,493,985.0,795.0
2023-09-12 19:15:00,494,0.0,0.0
2023-09-12 19:15:00,495,0.0,0.0
2023-09-12 19:15:00,496,299.999908,200.0
2023-09-12 19:15:00,497,399.994598,240.0
2023-09-12 19:15:00,498,0.0,0.0
2023-09-12 19:15:00,499,354.0,265.0
2023-09-12 19:15:00,501,287.5,158.003479
2023-09-12 19:15:00,502,265.868164,265.868164
2023-09-12 19:15:00,503,289.0,200.0
2023-09-12 19:15:00,507,0.0,0.0
2023-09-12 19:15:00,508,0.0,0.0
2023-09-12 19:15:00,511,0.0,0.0
2023-09-12 19:15:00,512,0.0,0.0
2023-09-12 19:15:00,513,324.0,150.0
2023-09-12 19:15:00,514,136.0,120.0
2023-09-12 19:15:00,516,0.0,0.0
2023-09-12 19:15:00,521,939.0,766.217346
2023-09-12 19:15:00,522,910.0,577.0
2023-09-12 19:15:00,523,0.0,0.0
2023-09-12 19:15:00,524,0.0,0.0
2023-09-12 19:15:00,525,0.0,0.0
2023-09-12 19:15:00,526,259.0,131.0
2023-09-12 19:15:00,527,1357.0,1058.099976
2023-09-12 19:15:00,528,259.0,131.0
2023-09-12 19:15:00,529,908.936523,696.615479
2023-09-12 19:15:00,530,908.936523,690.154968
2023-09-12 19:15:00,533,0.0,0.0
2023-09-12 19:15:00,534,0.0,0.0
2023-09-12 19:15:00,535,96.0,31.830429
2023-09-12 19:15:00,536,0.0,0.0
2023-09-12 19:15:00,537,96.0,31.5
2023-09-12 19:15:00,538,102.666672,82.0
2023-09-12 19:15:00,539,334.0,168.0
2023-09-12 19:15:00,540,161.0,84.0
2023-09-12 19:15:00,541,76.0,50.0
2023-09-12 19:15:00,542,40.0,38.500824
2023-09-12 19:15:00,544,1012.0,795.0
2023-09-12 19:15:00,545,1012.0,795.0
2023-09-12 19:15:00,546,355.5,186.0
2023-09-12 19:15:00,547,355.5,186.0
2023-09-12 19:15:00,548,326.0,254.0
2023-09-12 19:15:00,549,235.0,120.0
2023-09-12 19:15:00,550,116.0,90.0
2023-09-12 19:15:00,554,838.759277,665.0
2023-09-12 19:15:00,555,0.0,0.0
2023-09-12 19:15:00,556,0.0,0.0
2023-09-12 19:15:00,557,0.0,0.0
2023-09-12 19:15:00,558,0.0,0.0
2023-09-12 19:15:00,559,0.0,0.0
2023-09-12 19:15:00,560,0.0,0.0
2023-09-12 19:20:00,1,50.0,40.000244
2023-09-12 19:20:00,2,0.0,0.0
2023-09-12 19:20:00,3,412.972321,392.986481
2023-09-12 19:20:00,4,0.0,0.0
2023-09-12 19:20:00,5,0.0,0.0
2023-09-12 19:20:00,6,479.996735,392.887024
2023-09-12 19:20:00,7,479.996735,392.86795
2023-09-12 19:20:00,8,0.0,0.0
2023-09-12 19:20:00,9,479.847931,373.332825
2023-09-12 19:20:00,10,477.045929,364.396393
2023-09-12 19:20:00,11,0.0,0.0
2023-09-12 19:20:00,12,350.0,200.0
2023-09-12 19:20:00,15,522.0,478.153015
2023-09-12 19:20:00,16,524.0,481.44989
2023-09-12 19:20:00,17,0.0,0.0
2023-09-12 19:20:00,18,466.0,427.059723
2023-09-12 19:20:00,27,615.0,615.0
2023-09-12 19:20:00,28,0.0,0.0
2023-09-12 19:20:00,29,612.0,612.0
2023-09-12 19:20:00,33,0.0,0.0
2023-09-12 19:20:00,36,989.0,795.0
2023-09-12 19:20:00,37,985.0,795.0
2023-09-12 19:20:00,43,362.0,267.0
2023-09-12 19:20:00,46,506.0,447.117035
2023-09-12 19:20:00,47,462.986359,409.996735
2023-09-12 19:20:00,48,462.688873,410.591827
2023-09-12 19:20:00,49,462.787994,410.021515
2023-09-12 19:20:00,50,463.0,405.012726
2023-09-12 19:20:00,51,463.0,405.012726
2023-09-12 19:20:00,52,0.0,0.0
2023-09-12 19:20:00,53,0.0,0.0
2023-09-12 19:20:00,54,0.0,0.0
2023-09-12 19:20:00,55,136.5,135.0
2023-09-12 19:20:00,56,136.5,135.0
2023-09-12 19:20:00,57,173.0,150.0
2023-09-12 19:20:00,58,138.0,135.0
2023-09-12 19:20:00,59,138.0,135.0
2023-09-12 19:20:00,60,175.0,150.0
2023-09-12 19:20:00,61,463.0,394.461853
2023-09-12 19:20:00,62,461.002716,392.621674
2023-09-12 19:20:00,63,0.0,0.0
2023-09-12 19:20:00,64,356.212433,281.772217
2023-09-12 19:20:00,65,334.244049,280.0
2023-09-12 19:20:00,66,333.401031,290.974518
2023-09-12 19:20:00,67,354.304352,311.034698
2023-09-12 19:20:00,68,348.37796,296.603302
2023-09-12 19:20:00,69,749.411743,670.0
2023-09-12 19:20:00,70,747.882324,678.655212
2023-09-12 19:20:00,71,0.0,0.0
2023-09-12 19:20:00,72,44.0,25.002136
2023-09-12 19:20:00,73,0.0,0.0
2023-09-12 19:20:00,74,0.0,0.0
2023-09-12 19:20:00,75,0.0,0.0
2023-09-12 19:20:00,76,0.0,0.0
2023-09-12 19:20:00,77,0.0,0.0
2023-09-12 19:20:00,78,134.939758,110.005325
2023-09-12 19:20:00,79,134.939758,110.005325
2023-09-12 19:20:00,80,163.0,130.0
2023-09-12 19:20:00,83,450.589569,397.769287
2023-09-12 19:20:00,84,449.621918,399.177032
2023-09-12 19:20:00,85,449.869965,394.695953
2023-09-12 19:20:00,86,0.0,0.0
2023-09-12 19:20:00,87,0.0,0.0
2023-09-12 19:20:00,88,419.972137,338.958466
2023-09-12 19:20:00,89,455.993927,369.39801
2023-09-12 19:20:00,90,457.0,359.876282
2023-09-12 19:20:00,91,0.0,0.0
2023-09-12 19:20:00,92,849.31427,746.9375
2023-09-12 19:20:00,95,0.0,0.0
2023-09-12 19:20:00,96,0.0,0.0
2023-09-12 19:20:00,97,0.0,0.0
2023-09-12 19:20:00,98,0.0,0.0
2023-09-12 19:20:00,99,0.0,0.0
2023-09-12 19:20:00,100,0.0,0.0
2023-09-12 19:20:00,101,0.0,0.0
2023-09-12 19:20:00,102,0.0,0.0
2023-09-12 19:20:00,103,0.0,0.0
2023-09-12 19:20:00,104,0.0,0.0
2023-09-12 19:20:00,105,0.0,0.0
2023-09-12 19:20:00,106,0.0,0.0
2023-09-12 19:20:00,107,0.0,0.0
2023-09-12 19:20:00,108,0.0,0.0
2023-09-12 19:20:00,112,0.0,0.0
2023-09-12 19:20:00,113,0.0,0.0
2023-09-12 19:20:00,114,0.0,0.0
2023-09-12 19:20:00,115,921.0,757.318359
2023-09-12 19:20:00,116,917.99292,750.910156
2023-09-12 19:20:00,117,0.0,0.0
2023-09-12 19:20:00,118,0.0,0.0
2023-09-12 19:20:00,119,100.0,60.000153
2023-09-12 19:20:00,120,100.0,60.000153
2023-09-12 19:20:00,126,11.0,8.0
2023-09-12 19:20:00,127,0.0,0.0
2023-09-12 19:20:00,128,994.0,750.0
2023-09-12 19:20:00,129,992.0,750.0
2023-09-12 19:20:00,130,0.0,0.0
2023-09-12 19:20:00,131,979.0,718.0
2023-09-12 19:20:00,132,936.0,758.0
2023-09-12 19:20:00,133,954.0,755.0
2023-09-12 19:20:00,134,280.748718,270.748718
2023-09-12 19:20:00,135,291.0,236.461365
2023-09-12 19:20:00,136,157.5,109.996994
2023-09-12 19:20:00,137,157.5,109.996994
2023-09-12 19:20:00,138,182.0,121.0
2023-09-12 19:20:00,139,285.5,198.0
2023-09-12 19:20:00,140,285.5,198.0
2023-09-12 19:20:00,141,272.0,188.0
2023-09-12 19:20:00,142,176.5,88.0
2023-09-12 19:20:00,143,176.5,89.143059
2023-09-12 19:20:00,144,180.0,104.0
2023-09-12 19:20:00,145,173.0,88.436272
2023-09-12 19:20:00,146,173.0,88.436272
2023-09-12 19:20:00,147,177.0,104.0
2023-09-12 19:20:00,150,0.0,0.0
2023-09-12 19:20:00,151,0.0,0.0
2023-09-12 19:20:00,152,0.0,0.0
2023-09-12 19:20:00,153,0.0,0.0
2023-09-12 19:20:00,154,236.0,134.0
2023-09-12 19:20:00,155,122.0,67.0
2023-09-12 19:20:00,156,0.0,0.0
2023-09-12 19:20:00,158,0.0,0.0
2023-09-12 19:20:00,159,992.0,795.0
2023-09-12 19:20:00,160,795.0,795.0
2023-09-12 19:20:00,161,0.0,0.0
2023-09-12 19:20:00,162,299.998077,220.003342
2023-09-12 19:20:00,166,0.0,0.0
2023-09-12 19:20:00,167,0.0,0.0
2023-09-12 19:20:00,168,0.0,0.0
2023-09-12 19:20:00,169,142.0,105.995361
2023-09-12 19:20:00,170,142.0,105.995361
2023-09-12 19:20:00,171,166.0,105.995361
2023-09-12 19:20:00,172,140.0,110.000916
2023-09-12 19:20:00,173,140.0,110.000916
2023-09-12 19:20:00,174,167.0,110.000916
2023-09-12 19:20:00,175,0.0,0.0
2023-09-12 19:20:00,176,286.294098,153.767487
2023-09-12 19:20:00,177,157.0,106.0
2023-09-12 19:20:00,178,152.0,115.997803
2023-09-12 19:20:00,179,152.0,115.997803
2023-09-12 19:20:00,180,179.0,124.0
2023-09-12 19:20:00,181,153.0,115.997803
2023-09-12 19:20:00,182,153.0,115.997803
2023-09-12 19:20:00,183,177.0,120.0
2023-09-12 19:20:00,184,150.5,115.997803
2023-09-12 19:20:00,185,150.5,115.997803
2023-09-12 19:20:00,186,178.0,122.0
2023-09-12 19:20:00,187,139.992981,115.997803
2023-09-12 19:20:00,188,147.0,115.997803
2023-09-12 19:20:00,189,179.0,120.0
2023-09-12 19:20:00,190,989.0,795.0
2023-09-12 19:20:00,191,989.0,795.0
2023-09-12 19:20:00,193,0.0,0.0
2023-09-12 19:20:00,194,0.0,0.0
2023-09-12 19:20:00,195,0.0,0.0
2023-09-12 19:20:00,196,38.115631,35.0
2023-09-12 19:20:00,197,0.0,0.0
2023-09-12 19:20:00,198,0.0,0.0
2023-09-12 19:20:00,200,0.0,0.0
2023-09-12 19:20:00,207,74.0,60.0
2023-09-12 19:20:00,208,0.0,0.0
2023-09-12 19:20:00,209,74.0,60.0
2023-09-12 19:20:00,210,74.0,60.0
2023-09-12 19:20:00,211,0.0,0.0
2023-09-12 19:20:00,212,89.733116,89.733116
2023-09-12 19:20:00,213,0.0,0.0
2023-09-12 19:20:00,214,0.0,0.0
2023-09-12 19:20:00,215,0.0,0.0
2023-09-12 19:20:00,216,0.0,0.0
2023-09-12 19:20:00,217,25.0,20.99826
2023-09-12 19:20:00,218,0.0,0.0
2023-09-12 19:20:00,219,25.0,20.99826
2023-09-12 19:20:00,220,0.0,0.0
2023-09-12 19:20:00,231,339.991455,270.0
2023-09-12 19:20:00,232,0.0,0.0
2023-09-12 19:20:00,233,0.0,0.0
2023-09-12 19:20:00,234,0.0,0.0
2023-09-12 19:20:00,237,0.0,0.0
2023-09-12 19:20:00,238,0.0,0.0
2023-09-12 19:20:00,240,280.0,200.0
2023-09-12 19:20:00,241,142.0,100.0
2023-09-12 19:20:00,242,145.0,130.0
2023-09-12 19:20:00,243,171.0,168.5
2023-09-12 19:20:00,244,171.0,168.5
2023-09-12 19:20:00,247,74.0,73.0
2023-09-12 19:20:00,248,65.0,26.5
2023-09-12 19:20:00,249,158.666672,99.498901
2023-09-12 19:20:00,250,158.666672,99.279175
2023-09-12 19:20:00,251,158.666672,99.498901
2023-09-12 19:20:00,252,254.0,195.0
2023-09-12 19:20:00,253,104.0,103.0
2023-09-12 19:20:00,254,40.0,40.0
2023-09-12 19:20:00,255,245.0,167.0
2023-09-12 19:20:00,256,245.0,167.0
2023-09-12 19:20:00,257,263.0,216.0
2023-09-12 19:20:00,258,247.5,162.007477
2023-09-12 19:20:00,259,247.5,162.007477
2023-09-12 19:20:00,260,249.0,208.0
2023-09-12 19:20:00,264,10.000229,5.000229
2023-09-12 19:20:00,265,10.000229,5.000229
2023-09-12 19:20:00,266,0.0,0.0
2023-09-12 19:20:00,267,299.988098,230.0
2023-09-12 19:20:00,268,235.5,131.0
2023-09-12 19:20:00,269,235.5,131.0
2023-09-12 19:20:00,270,240.0,131.0
2023-09-12 19:20:00,271,0.0,0.0
2023-09-12 19:20:00,272,0.0,0.0
2023-09-12 19:20:00,273,0.0,0.0
2023-09-12 19:20:00,274,0.0,0.0
2023-09-12 19:20:00,275,157.0,100.0
2023-09-12 19:20:00,276,76.0,50.0
2023-09-12 19:20:00,277,153.0,100.0
2023-09-12 19:20:00,278,67.0,50.0
2023-09-12 19:20:00,279,158.0,100.0
2023-09-12 19:20:00,280,71.0,50.0
2023-09-12 19:20:00,281,160.0,100.0
2023-09-12 19:20:00,282,73.0,50.0
2023-09-12 19:20:00,283,158.0,100.0
2023-09-12 19:20:00,284,73.0,50.0
2023-09-12 19:20:00,285,158.0,100.0
2023-09-12 19:20:00,286,73.0,50.0
2023-09-12 19:20:00,287,158.0,100.0
2023-09-12 19:20:00,288,74.0,50.0
2023-09-12 19:20:00,289,159.0,100.0
2023-09-12 19:20:00,290,75.0,50.0
2023-09-12 19:20:00,291,0.0,0.0
2023-09-12 19:20:00,292,0.0,0.0
2023-09-12 19:20:00,293,0.0,0.0
2023-09-12 19:20:00,294,0.0,0.0
2023-09-12 19:20:00,299,176.5,123.99823
2023-09-12 19:20:00,300,176.5,123.99823
2023-09-12 19:20:00,301,175.5,123.99823
2023-09-12 19:20:00,302,175.5,123.99823
2023-09-12 19:20:00,303,215.0,132.0
2023-09-12 19:20:00,304,214.0,132.0
2023-09-12 19:20:00,305,368.0,240.950836
2023-09-12 19:20:00,306,0.0,0.0
2023-09-12 19:20:00,307,363.0,239.480499
2023-09-12 19:20:00,308,0.0,0.0
2023-09-12 19:20:00,309,0.0,0.0
2023-09-12 19:20:00,310,0.0,0.0
2023-09-12 19:20:00,311,153.5,119.995728
2023-09-12 19:20:00,312,153.5,119.995728
2023-09-12 19:20:00,313,169.0,122.0
2023-09-12 19:20:00,314,153.5,119.995728
2023-09-12 19:20:00,315,153.5,119.995728
2023-09-12 19:20:00,316,170.0,122.0
2023-09-12 19:20:00,317,0.0,0.0
2023-09-12 19:20:00,318,0.0,0.0
2023-09-12 19:20:00,319,0.0,0.0
2023-09-12 19:20:00,320,153.5,122.0
2023-09-12 19:20:00,321,153.5,122.0
2023-09-12 19:20:00,322,175.0,136.0
2023-09-12 19:20:00,323,157.0,122.0
2023-09-12 19:20:00,324,157.0,122.0
2023-09-12 19:20:00,325,170.0,136.0
2023-09-12 19:20:00,326,0.0,0.0
2023-09-12 19:20:00,327,0.0,0.0
2023-09-12 19:20:00,328,0.0,0.0
2023-09-12 19:20:00,329,0.0,0.0
2023-09-12 19:20:00,330,0.0,0.0
2023-09-12 19:20:00,331,816.0,654.350281
2023-09-12 19:20:00,332,519.0,519.0
2023-09-12 19:20:00,333,0.0,0.0
2023-09-12 19:20:00,334,0.0,0.0
2023-09-12 19:20:00,335,0.0,0.0
2023-09-12 19:20:00,336,0.0,0.0
2023-09-12 19:20:00,337,0.0,0.0
2023-09-12 19:20:00,338,0.0,0.0
2023-09-12 19:20:00,339,0.0,0.0
2023-09-12 19:20:00,340,818.0,670.030396
2023-09-12 19:20:00,341,0.0,0.0
2023-09-12 19:20:00,342,166.0,135.0
2023-09-12 19:20:00,343,167.0,135.0
2023-09-12 19:20:00,344,0.0,0.0
2023-09-12 19:20:00,345,100.0,79.998932
2023-09-12 19:20:00,346,114.0,80.0
2023-09-12 19:20:00,347,188.0,163.0
2023-09-12 19:20:00,348,0.0,0.0
2023-09-12 19:20:00,349,0.0,0.0
2023-09-12 19:20:00,350,0.0,0.0
2023-09-12 19:20:00,351,0.0,0.0
2023-09-12 19:20:00,352,0.0,0.0
2023-09-12 19:20:00,353,0.0,0.0
2023-09-12 19:20:00,354,0.0,0.0
2023-09-12 19:20:00,355,0.0,0.0
2023-09-12 19:20:00,356,0.0,0.0
2023-09-12 19:20:00,357,0.0,0.0
2023-09-12 19:20:00,358,0.0,0.0
2023-09-12 19:20:00,359,20.0,10.000153
2023-09-12 19:20:00,360,0.0,0.0
2023-09-12 19:20:00,361,0.0,0.0
2023-09-12 19:20:00,362,0.0,0.0
2023-09-12 19:20:00,363,0.0,0.0
2023-09-12 19:20:00,366,474.05545,474.05545
2023-09-12 19:20:00,367,474.897491,474.897491
2023-09-12 19:20:00,368,0.0,0.0
2023-09-12 19:20:00,369,0.0,0.0
2023-09-12 19:20:00,370,0.0,0.0
2023-09-12 19:20:00,371,0.0,0.0
2023-09-12 19:20:00,372,0.0,0.0
2023-09-12 19:20:00,373,0.0,0.0
2023-09-12 19:20:00,374,88.0,69.917511
2023-09-12 19:20:00,375,42.5,34.958755
2023-09-12 19:20:00,376,166.0,116.662704
2023-09-12 19:20:00,377,166.0,116.662704
2023-09-12 19:20:00,378,183.0,116.662704
2023-09-12 19:20:00,379,39.5,39.5
2023-09-12 19:20:00,380,39.5,39.5
2023-09-12 19:20:00,381,26.0,25.0
2023-09-12 19:20:00,382,0.0,0.0
2023-09-12 19:20:00,383,0.0,0.0
2023-09-12 19:20:00,384,0.0,0.0
2023-09-12 19:20:00,385,271.5,181.044983
2023-09-12 19:20:00,386,271.5,181.136536
2023-09-12 19:20:00,387,275.0,202.0
2023-09-12 19:20:00,388,271.0,181.319641
2023-09-12 19:20:00,389,271.0,180.709229
2023-09-12 19:20:00,390,275.0,202.0
2023-09-12 19:20:00,419,294.0,190.002136
2023-09-12 19:20:00,420,294.0,190.002136
2023-09-12 19:20:00,421,270.0,190.002136
2023-09-12 19:20:00,422,258.0,180.0
2023-09-12 19:20:00,423,258.0,180.0
2023-09-12 19:20:00,432,283.0,216.0
2023-09-12 19:20:00,433,416.0,259.140839
2023-09-12 19:20:00,434,274.0,180.013397
2023-09-12 19:20:00,435,274.0,180.013397
2023-09-12 19:20:00,436,276.0,180.013397
2023-09-12 19:20:00,437,276.0,180.013397
2023-09-12 19:20:00,438,277.0,208.0
2023-09-12 19:20:00,439,279.0,208.0
2023-09-12 19:20:00,440,160.0,145.0
2023-09-12 19:20:00,441,160.0,145.0
2023-09-12 19:20:00,442,150.0,130.0
2023-09-12 19:20:00,443,0.0,0.0
2023-09-12 19:20:00,444,0.0,0.0
2023-09-12 19:20:00,450,230.0,226.0
2023-09-12 19:20:00,451,113.0,113.0
2023-09-12 19:20:00,452,0.0,0.0
2023-09-12 19:20:00,453,0.0,0.0
2023-09-12 19:20:00,459,431.0,279.168793
2023-09-12 19:20:00,467,12.0,5.000153
2023-09-12 19:20:00,468,12.0,4.000366
2023-09-12 19:20:00,469,5.0,1.600391
2023-09-12 19:20:00,471,4.34427,0.0
2023-09-12 19:20:00,472,209.99176,180.0
2023-09-12 19:20:00,473,105.0,90.0
2023-09-12 19:20:00,474,210.0,180.0
2023-09-12 19:20:00,475,105.0,90.0
2023-09-12 19:20:00,477,248.0,164.0
2023-09-12 19:20:00,478,248.0,164.0
2023-09-12 19:20:00,479,253.0,163.986282
2023-09-12 19:20:00,480,246.0,164.0
2023-09-12 19:20:00,481,246.0,164.0
2023-09-12 19:20:00,482,253.0,163.986282
2023-09-12 19:20:00,485,45.0,15.000916
2023-09-12 19:20:00,486,0.0,0.0
2023-09-12 19:20:00,487,0.0,0.0
2023-09-12 19:20:00,488,0.0,0.0
2023-09-12 19:20:00,489,985.0,795.0
2023-09-12 19:20:00,490,992.0,795.0
2023-09-12 19:20:00,491,958.0,791.0
2023-09-12 19:20:00,492,964.0,786.0
2023-09-12 19:20:00,493,985.0,795.0
2023-09-12 19:20:00,494,0.0,0.0
2023-09-12 19:20:00,495,0.0,0.0
2023-09-12 19:20:00,496,299.999908,200.0
2023-09-12 19:20:00,497,399.994598,240.0
2023-09-12 19:20:00,498,0.0,0.0
2023-09-12 19:20:00,499,354.0,265.0
2023-09-12 19:20:00,501,287.5,158.003479
2023-09-12 19:20:00,502,266.966797,266.966797
2023-09-12 19:20:00,503,289.0,200.0
2023-09-12 19:20:00,507,0.0,0.0
2023-09-12 19:20:00,508,0.0,0.0
2023-09-12 19:20:00,511,0.0,0.0
2023-09-12 19:20:00,512,0.0,0.0
2023-09-12 19:20:00,513,324.0,150.0
2023-09-12 19:20:00,514,136.0,120.0
2023-09-12 19:20:00,516,0.0,0.0
2023-09-12 19:20:00,521,939.0,773.388489
2023-09-12 19:20:00,522,910.0,577.0
2023-09-12 19:20:00,523,0.0,0.0
2023-09-12 19:20:00,524,0.0,0.0
2023-09-12 19:20:00,525,0.0,0.0
2023-09-12 19:20:00,526,259.0,131.0
2023-09-12 19:20:00,527,1357.0,1058.099976
2023-09-12 19:20:00,528,259.0,131.0
2023-09-12 19:20:00,529,908.936523,695.449951
2023-09-12 19:20:00,530,908.936523,681.449951
2023-09-12 19:20:00,533,0.0,0.0
2023-09-12 19:20:00,534,0.0,0.0
2023-09-12 19:20:00,535,96.0,31.859039
2023-09-12 19:20:00,536,0.0,0.0
2023-09-12 19:20:00,537,96.0,31.5
2023-09-12 19:20:00,538,102.666672,82.0
2023-09-12 19:20:00,539,334.0,168.0
2023-09-12 19:20:00,540,161.0,84.0
2023-09-12 19:20:00,541,76.0,50.0
2023-09-12 19:20:00,542,40.0,38.500824
2023-09-12 19:20:00,544,1012.0,795.0
2023-09-12 19:20:00,545,1012.0,795.0
2023-09-12 19:20:00,546,355.5,186.0
2023-09-12 19:20:00,547,355.5,186.0
2023-09-12 19:20:00,548,326.0,254.0
2023-09-12 19:20:00,549,235.0,120.0
2023-09-12 19:20:00,550,116.0,90.0
2023-09-12 19:20:00,554,838.759277,665.0
2023-09-12 19:20:00,555,0.0,0.0
2023-09-12 19:20:00,556,0.0,0.0
2023-09-12 19:20:00,557,0.0,0.0
2023-09-12 19:20:00,558,0.0,0.0
2023-09-12 19:20:00,559,0.0,0.0
2023-09-12 19:20:00,560,0.0,0.0
2023-09-12 19:25:00,1,50.0,40.000244
2023-09-12 19:25:00,2,0.0,0.0
2023-09-12 19:25:00,3,412.972321,392.986481
2023-09-12 19:25:00,4,0.0,0.0
2023-09-12 19:25:00,5,0.0,0.0
2023-09-12 19:25:00,6,479.996735,393.883057
2023-09-12 19:25:00,7,479.996735,402.144714
2023-09-12 19:25:00,8,0.0,0.0
2023-09-12 19:25:00,9,479.847931,370.402802
2023-09-12 19:25:00,10,477.045929,364.396393
2023-09-12 19:25:00,11,0.0,0.0
2023-09-12 19:25:00,12,350.0,200.0
2023-09-12 19:25:00,15,522.0,477.707703
2023-09-12 19:25:00,16,524.0,483.361694
2023-09-12 19:25:00,17,0.0,0.0
2023-09-12 19:25:00,18,466.0,426.198456
2023-09-12 19:25:00,27,615.0,615.0
2023-09-12 19:25:00,28,0.0,0.0
2023-09-12 19:25:00,29,612.0,612.0
2023-09-12 19:25:00,33,0.0,0.0
2023-09-12 19:25:00,36,989.0,795.0
2023-09-12 19:25:00,37,985.0,795.0
2023-09-12 19:25:00,43,362.0,267.0
2023-09-12 19:25:00,46,506.0,445.009064
2023-09-12 19:25:00,47,462.986359,409.996735
2023-09-12 19:25:00,48,462.688873,410.591827
2023-09-12 19:25:00,49,462.787994,410.046295
2023-09-12 19:25:00,50,463.0,405.012726
2023-09-12 19:25:00,51,463.0,405.012726
2023-09-12 19:25:00,52,0.0,0.0
2023-09-12 19:25:00,53,0.0,0.0
2023-09-12 19:25:00,54,0.0,0.0
2023-09-12 19:25:00,55,136.5,135.0
2023-09-12 19:25:00,56,136.5,135.0
2023-09-12 19:25:00,57,173.0,150.0
2023-09-12 19:25:00,58,138.0,135.0
2023-09-12 19:25:00,59,138.0,135.0
2023-09-12 19:25:00,60,175.0,150.0
2023-09-12 19:25:00,61,463.0,395.736786
2023-09-12 19:25:00,62,461.002716,392.551361
2023-09-12 19:25:00,63,0.0,0.0
2023-09-12 19:25:00,64,356.212433,282.498138
2023-09-12 19:25:00,65,334.244049,280.0
2023-09-12 19:25:00,66,333.401031,290.974518
2023-09-12 19:25:00,67,354.304352,311.034698
2023-09-12 19:25:00,68,348.37796,296.603302
2023-09-12 19:25:00,69,749.411743,670.0
2023-09-12 19:25:00,70,747.882324,670.621338
2023-09-12 19:25:00,71,0.0,0.0
2023-09-12 19:25:00,72,44.0,25.002136
2023-09-12 19:25:00,73,0.0,0.0
2023-09-12 19:25:00,74,0.0,0.0
2023-09-12 19:25:00,75,0.0,0.0
2023-09-12 19:25:00,76,0.0,0.0
2023-09-12 19:25:00,77,0.0,0.0
2023-09-12 19:25:00,78,134.939758,110.005325
2023-09-12 19:25:00,79,134.939758,110.005325
2023-09-12 19:25:00,80,163.0,130.0
2023-09-12 19:25:00,83,450.589569,395.477936
2023-09-12 19:25:00,84,449.621918,401.593353
2023-09-12 19:25:00,85,449.894867,392.605652
2023-09-12 19:25:00,86,0.0,0.0
2023-09-12 19:25:00,87,0.0,0.0
2023-09-12 19:25:00,88,419.972137,340.680267
2023-09-12 19:25:00,89,455.993927,370.841827
2023-09-12 19:25:00,90,457.0,358.574249
2023-09-12 19:25:00,91,0.0,0.0
2023-09-12 19:25:00,92,849.31427,747.029053
2023-09-12 19:25:00,95,0.0,0.0
2023-09-12 19:25:00,96,0.0,0.0
2023-09-12 19:25:00,97,0.0,0.0
2023-09-12 19:25:00,98,0.0,0.0
2023-09-12 19:25:00,99,0.0,0.0
2023-09-12 19:25:00,100,0.0,0.0
2023-09-12 19:25:00,101,0.0,0.0
2023-09-12 19:25:00,102,0.0,0.0
2023-09-12 19:25:00,103,0.0,0.0
2023-09-12 19:25:00,104,0.0,0.0
2023-09-12 19:25:00,105,0.0,0.0
2023-09-12 19:25:00,106,0.0,0.0
2023-09-12 19:25:00,107,0.0,0.0
2023-09-12 19:25:00,108,0.0,0.0
2023-09-12 19:25:00,112,0.0,0.0
2023-09-12 19:25:00,113,0.0,0.0
2023-09-12 19:25:00,114,0.0,0.0
2023-09-12 19:25:00,115,921.0,764.471436
2023-09-12 19:25:00,116,917.99292,754.915833
2023-09-12 19:25:00,117,0.0,0.0
2023-09-12 19:25:00,118,0.0,0.0
2023-09-12 19:25:00,119,100.0,60.000153
2023-09-12 19:25:00,120,100.0,60.000153
2023-09-12 19:25:00,126,11.0,8.0
2023-09-12 19:25:00,127,0.0,0.0
2023-09-12 19:25:00,128,994.0,750.0
2023-09-12 19:25:00,129,992.0,750.0
2023-09-12 19:25:00,130,0.0,0.0
2023-09-12 19:25:00,131,979.0,718.0
2023-09-12 19:25:00,132,936.0,758.0
2023-09-12 19:25:00,133,954.0,755.0
2023-09-12 19:25:00,134,280.097321,270.097321
2023-09-12 19:25:00,135,291.0,234.728577
2023-09-12 19:25:00,136,157.5,109.996994
2023-09-12 19:25:00,137,157.5,109.996994
2023-09-12 19:25:00,138,182.0,121.0
2023-09-12 19:25:00,139,285.5,198.0
2023-09-12 19:25:00,140,285.5,198.0
2023-09-12 19:25:00,141,272.0,188.0
2023-09-12 19:25:00,142,176.5,88.0
2023-09-12 19:25:00,143,176.5,88.907463
2023-09-12 19:25:00,144,180.0,104.0
2023-09-12 19:25:00,145,173.0,88.436272
2023-09-12 19:25:00,146,173.0,88.436272
2023-09-12 19:25:00,147,177.0,104.0
2023-09-12 19:25:00,150,0.0,0.0
2023-09-12 19:25:00,151,0.0,0.0
2023-09-12 19:25:00,152,0.0,0.0
2023-09-12 19:25:00,153,0.0,0.0
2023-09-12 19:25:00,154,236.0,134.0
2023-09-12 19:25:00,155,122.0,67.0
2023-09-12 19:25:00,156,0.0,0.0
2023-09-12 19:25:00,158,0.0,0.0
2023-09-12 19:25:00,159,992.0,795.0
2023-09-12 19:25:00,160,795.0,795.0
2023-09-12 19:25:00,161,0.0,0.0
2023-09-12 19:25:00,162,299.998077,220.003342
2023-09-12 19:25:00,166,0.0,0.0
2023-09-12 19:25:00,167,0.0,0.0
2023-09-12 19:25:00,168,0.0,0.0
2023-09-12 19:25:00,169,142.0,105.995361
2023-09-12 19:25:00,170,142.0,105.995361
2023-09-12 19:25:00,171,166.0,105.995361
2023-09-12 19:25:00,172,140.0,110.000916
2023-09-12 19:25:00,173,140.0,110.000916
2023-09-12 19:25:00,174,167.0,110.000916
2023-09-12 19:25:00,175,0.0,0.0
2023-09-12 19:25:00,176,286.160614,153.767487
2023-09-12 19:25:00,177,157.0,106.0
2023-09-12 19:25:00,178,152.0,115.997803
2023-09-12 19:25:00,179,152.0,115.997803
2023-09-12 19:25:00,180,179.0,124.0
2023-09-12 19:25:00,181,153.0,115.997803
2023-09-12 19:25:00,182,153.0,115.997803
2023-09-12 19:25:00,183,177.0,120.0
2023-09-12 19:25:00,184,150.5,115.997803
2023-09-12 19:25:00,185,150.5,115.997803
2023-09-12 19:25:00,186,178.0,122.0
2023-09-12 19:25:00,187,139.992981,115.997803
2023-09-12 19:25:00,188,147.0,115.997803
2023-09-12 19:25:00,189,179.0,120.0
2023-09-12 19:25:00,190,989.0,795.0
2023-09-12 19:25:00,191,989.0,795.0
2023-09-12 19:25:00,193,0.0,0.0
2023-09-12 19:25:00,194,0.0,0.0
2023-09-12 19:25:00,195,0.0,0.0
2023-09-12 19:25:00,196,38.115631,35.0
2023-09-12 19:25:00,197,0.0,0.0
2023-09-12 19:25:00,198,0.0,0.0
2023-09-12 19:25:00,200,0.0,0.0
2023-09-12 19:25:00,207,74.0,60.0
2023-09-12 19:25:00,208,0.0,0.0
2023-09-12 19:25:00,209,74.0,60.0
2023-09-12 19:25:00,210,74.0,60.0
2023-09-12 19:25:00,211,0.0,0.0
2023-09-12 19:25:00,212,89.733116,89.733116
2023-09-12 19:25:00,213,0.0,0.0
2023-09-12 19:25:00,214,0.0,0.0
2023-09-12 19:25:00,215,0.0,0.0
2023-09-12 19:25:00,216,0.0,0.0
2023-09-12 19:25:00,217,25.0,20.99826
2023-09-12 19:25:00,218,0.0,0.0
2023-09-12 19:25:00,219,25.0,20.99826
2023-09-12 19:25:00,220,0.0,0.0
2023-09-12 19:25:00,231,339.991455,270.0
2023-09-12 19:25:00,232,0.0,0.0
2023-09-12 19:25:00,233,0.0,0.0
2023-09-12 19:25:00,234,0.0,0.0
2023-09-12 19:25:00,237,0.0,0.0
2023-09-12 19:25:00,238,0.0,0.0
2023-09-12 19:25:00,240,280.0,200.0
2023-09-12 19:25:00,241,142.0,100.0
2023-09-12 19:25:00,242,145.0,130.0
2023-09-12 19:25:00,243,171.0,168.5
2023-09-12 19:25:00,244,171.0,168.5
2023-09-12 19:25:00,247,74.0,73.0
2023-09-12 19:25:00,248,65.0,26.5
2023-09-12 19:25:00,249,158.666672,99.498901
2023-09-12 19:25:00,250,158.666672,99.334106
2023-09-12 19:25:00,251,158.666672,99.590454
2023-09-12 19:25:00,252,254.0,195.0
2023-09-12 19:25:00,253,104.0,103.0
2023-09-12 19:25:00,254,40.0,40.0
2023-09-12 19:25:00,255,245.0,167.0
2023-09-12 19:25:00,256,245.0,167.0
2023-09-12 19:25:00,257,263.0,216.0
2023-09-12 19:25:00,258,247.5,162.007477
2023-09-12 19:25:00,259,247.5,162.007477
2023-09-12 19:25:00,260,249.0,208.0
2023-09-12 19:25:00,264,10.000229,5.000229
2023-09-12 19:25:00,265,10.000229,5.000229
2023-09-12 19:25:00,266,0.0,0.0
2023-09-12 19:25:00,267,299.988098,230.0
2023-09-12 19:25:00,268,235.5,131.0
2023-09-12 19:25:00,269,235.5,131.0
2023-09-12 19:25:00,270,240.0,131.0
2023-09-12 19:25:00,271,0.0,0.0
2023-09-12 19:25:00,272,0.0,0.0
2023-09-12 19:25:00,273,0.0,0.0
2023-09-12 19:25:00,274,0.0,0.0
2023-09-12 19:25:00,275,157.0,100.0
2023-09-12 19:25:00,276,76.0,50.0
2023-09-12 19:25:00,277,153.0,100.0
2023-09-12 19:25:00,278,67.0,50.0
2023-09-12 19:25:00,279,158.0,100.0
2023-09-12 19:25:00,280,71.0,50.0
2023-09-12 19:25:00,281,160.0,100.0
2023-09-12 19:25:00,282,73.0,50.0
2023-09-12 19:25:00,283,158.0,100.0
2023-09-12 19:25:00,284,73.0,50.0
2023-09-12 19:25:00,285,158.0,100.0
2023-09-12 19:25:00,286,73.0,50.0
2023-09-12 19:25:00,287,158.0,100.0
2023-09-12 19:25:00,288,74.0,50.0
2023-09-12 19:25:00,289,159.0,100.0
2023-09-12 19:25:00,290,75.0,50.0
2023-09-12 19:25:00,291,0.0,0.0
2023-09-12 19:25:00,292,0.0,0.0
2023-09-12 19:25:00,293,0.0,0.0
2023-09-12 19:25:00,294,0.0,0.0
2023-09-12 19:25:00,299,176.5,123.99823
2023-09-12 19:25:00,300,176.5,123.99823
2023-09-12 19:25:00,301,175.5,123.99823
2023-09-12 19:25:00,302,175.5,123.99823
2023-09-12 19:25:00,303,215.0,132.0
2023-09-12 19:25:00,304,214.0,132.0
2023-09-12 19:25:00,305,368.0,243.545135
2023-09-12 19:25:00,306,0.0,0.0
2023-09-12 19:25:00,307,363.0,241.706299
2023-09-12 19:25:00,308,0.0,0.0
2023-09-12 19:25:00,309,0.0,0.0
2023-09-12 19:25:00,310,0.0,0.0
2023-09-12 19:25:00,311,153.5,119.995728
2023-09-12 19:25:00,312,153.5,119.995728
2023-09-12 19:25:00,313,169.0,122.0
2023-09-12 19:25:00,314,153.5,119.995728
2023-09-12 19:25:00,315,153.5,119.995728
2023-09-12 19:25:00,316,170.0,122.0
2023-09-12 19:25:00,317,0.0,0.0
2023-09-12 19:25:00,318,0.0,0.0
2023-09-12 19:25:00,319,0.0,0.0
2023-09-12 19:25:00,320,153.5,122.0
2023-09-12 19:25:00,321,153.5,122.0
2023-09-12 19:25:00,322,175.0,136.0
2023-09-12 19:25:00,323,157.0,122.0
2023-09-12 19:25:00,324,157.0,122.0
2023-09-12 19:25:00,325,170.0,136.0
2023-09-12 19:25:00,326,0.0,0.0
2023-09-12 19:25:00,327,0.0,0.0
2023-09-12 19:25:00,328,0.0,0.0
2023-09-12 19:25:00,329,0.0,0.0
2023-09-12 19:25:00,330,0.0,0.0
2023-09-12 19:25:00,331,816.0,650.243469
2023-09-12 19:25:00,332,519.0,519.0
2023-09-12 19:25:00,333,0.0,0.0
2023-09-12 19:25:00,334,0.0,0.0
2023-09-12 19:25:00,335,0.0,0.0
2023-09-12 19:25:00,336,0.0,0.0
2023-09-12 19:25:00,337,0.0,0.0
2023-09-12 19:25:00,338,0.0,0.0
2023-09-12 19:25:00,339,0.0,0.0
2023-09-12 19:25:00,340,818.0,670.154907
2023-09-12 19:25:00,341,0.0,0.0
2023-09-12 19:25:00,342,166.0,135.0
2023-09-12 19:25:00,343,167.0,135.0
2023-09-12 19:25:00,344,0.0,0.0
2023-09-12 19:25:00,345,100.0,79.998932
2023-09-12 19:25:00,346,114.0,80.0
2023-09-12 19:25:00,347,188.0,163.0
2023-09-12 19:25:00,348,0.0,0.0
2023-09-12 19:25:00,349,0.0,0.0
2023-09-12 19:25:00,350,0.0,0.0
2023-09-12 19:25:00,351,0.0,0.0
2023-09-12 19:25:00,352,0.0,0.0
2023-09-12 19:25:00,353,0.0,0.0
2023-09-12 19:25:00,354,0.0,0.0
2023-09-12 19:25:00,355,0.0,0.0
2023-09-12 19:25:00,356,0.0,0.0
2023-09-12 19:25:00,357,0.0,0.0
2023-09-12 19:25:00,358,0.0,0.0
2023-09-12 19:25:00,359,20.0,10.000153
2023-09-12 19:25:00,360,0.0,0.0
2023-09-12 19:25:00,361,0.0,0.0
2023-09-12 19:25:00,362,0.0,0.0
2023-09-12 19:25:00,363,0.0,0.0
2023-09-12 19:25:00,366,474.05545,474.05545
2023-09-12 19:25:00,367,474.897491,474.897491
2023-09-12 19:25:00,368,0.0,0.0
2023-09-12 19:25:00,369,0.0,0.0
2023-09-12 19:25:00,370,0.0,0.0
2023-09-12 19:25:00,371,0.0,0.0
2023-09-12 19:25:00,372,0.0,0.0
2023-09-12 19:25:00,373,0.0,0.0
2023-09-12 19:25:00,374,88.0,69.917511
2023-09-12 19:25:00,375,42.5,34.958755
2023-09-12 19:25:00,376,166.0,116.662704
2023-09-12 19:25:00,377,166.0,116.662704
2023-09-12 19:25:00,378,183.0,116.662704
2023-09-12 19:25:00,379,39.5,39.5
2023-09-12 19:25:00,380,39.5,39.5
2023-09-12 19:25:00,381,26.0,25.0
2023-09-12 19:25:00,382,0.0,0.0
2023-09-12 19:25:00,383,0.0,0.0
2023-09-12 19:25:00,384,0.0,0.0
2023-09-12 19:25:00,385,271.5,181.044983
2023-09-12 19:25:00,386,271.5,181.792664
2023-09-12 19:25:00,387,275.0,202.0
2023-09-12 19:25:00,388,271.0,181.319641
2023-09-12 19:25:00,389,271.0,180.709229
2023-09-12 19:25:00,390,275.0,202.0
2023-09-12 19:25:00,419,294.0,190.002136
2023-09-12 19:25:00,420,294.0,190.002136
2023-09-12 19:25:00,421,270.0,190.002136
2023-09-12 19:25:00,422,258.0,180.0
2023-09-12 19:25:00,423,258.0,180.0
2023-09-12 19:25:00,432,283.0,216.0
2023-09-12 19:25:00,433,416.0,259.736328
2023-09-12 19:25:00,434,274.0,180.013397
2023-09-12 19:25:00,435,274.0,180.013397
2023-09-12 19:25:00,436,276.0,180.013397
2023-09-12 19:25:00,437,276.0,180.013397
2023-09-12 19:25:00,438,277.0,208.0
2023-09-12 19:25:00,439,279.0,208.0
2023-09-12 19:25:00,440,160.0,145.0
2023-09-12 19:25:00,441,160.0,145.0
2023-09-12 19:25:00,442,150.0,130.0
2023-09-12 19:25:00,443,0.0,0.0
2023-09-12 19:25:00,444,0.0,0.0
2023-09-12 19:25:00,450,230.0,226.0
2023-09-12 19:25:00,451,113.0,113.0
2023-09-12 19:25:00,452,0.0,0.0
2023-09-12 19:25:00,453,0.0,0.0
2023-09-12 19:25:00,459,431.0,281.46756
2023-09-12 19:25:00,467,12.0,5.000153
2023-09-12 19:25:00,468,12.0,4.000366
2023-09-12 19:25:00,469,5.0,1.600391
2023-09-12 19:25:00,471,4.319983,0.0
2023-09-12 19:25:00,472,209.99176,180.0
2023-09-12 19:25:00,473,105.0,90.0
2023-09-12 19:25:00,474,210.0,180.0
2023-09-12 19:25:00,475,105.0,90.0
2023-09-12 19:25:00,477,248.0,164.0
2023-09-12 19:25:00,478,248.0,164.0
2023-09-12 19:25:00,479,253.0,163.986282
2023-09-12 19:25:00,480,246.0,164.0
2023-09-12 19:25:00,481,246.0,164.0
2023-09-12 19:25:00,482,253.0,163.986282
2023-09-12 19:25:00,485,45.0,15.000916
2023-09-12 19:25:00,486,0.0,0.0
2023-09-12 19:25:00,487,0.0,0.0
2023-09-12 19:25:00,488,0.0,0.0
2023-09-12 19:25:00,489,985.0,795.0
2023-09-12 19:25:00,490,992.0,795.0
2023-09-12 19:25:00,491,958.0,791.0
2023-09-12 19:25:00,492,964.0,786.0
2023-09-12 19:25:00,493,985.0,795.0
2023-09-12 19:25:00,494,0.0,0.0
2023-09-12 19:25:00,495,0.0,0.0
2023-09-12 19:25:00,496,299.999908,200.0
2023-09-12 19:25:00,497,399.994598,240.0
2023-09-12 19:25:00,498,0.0,0.0
2023-09-12 19:25:00,499,354.0,265.0
2023-09-12 19:25:00,501,287.5,158.003479
2023-09-12 19:25:00,502,263.716553,263.716553
2023-09-12 19:25:00,503,289.0,200.0
2023-09-12 19:25:00,507,0.0,0.0
2023-09-12 19:25:00,508,0.0,0.0
2023-09-12 19:25:00,511,0.0,0.0
2023-09-12 19:25:00,512,0.0,0.0
2023-09-12 19:25:00,513,324.0,150.0
2023-09-12 19:25:00,514,136.0,120.0
2023-09-12 19:25:00,516,0.0,0.0
2023-09-12 19:25:00,521,939.0,766.77478
2023-09-12 19:25:00,522,910.0,577.0
2023-09-12 19:25:00,523,0.0,0.0
2023-09-12 19:25:00,524,0.0,0.0
2023-09-12 19:25:00,525,0.0,0.0
2023-09-12 19:25:00,526,259.0,131.0
2023-09-12 19:25:00,527,1357.0,1058.099976
2023-09-12 19:25:00,528,259.0,131.0
2023-09-12 19:25:00,529,908.936523,692.384216
2023-09-12 19:25:00,530,908.936523,689.225769
2023-09-12 19:25:00,533,0.0,0.0
2023-09-12 19:25:00,534,0.0,0.0
2023-09-12 19:25:00,535,96.0,31.801804
2023-09-12 19:25:00,536,0.0,0.0
2023-09-12 19:25:00,537,96.0,31.5
2023-09-12 19:25:00,538,102.666672,82.0
2023-09-12 19:25:00,539,334.0,168.0
2023-09-12 19:25:00,540,161.0,84.0
2023-09-12 19:25:00,541,76.0,50.0
2023-09-12 19:25:00,542,40.0,38.500824
2023-09-12 19:25:00,544,1012.0,795.0
2023-09-12 19:25:00,545,1012.0,795.0
2023-09-12 19:25:00,546,355.5,186.0
2023-09-12 19:25:00,547,355.5,186.0
2023-09-12 19:25:00,548,326.0,254.0
2023-09-12 19:25:00,549,235.0,120.0
2023-09-12 19:25:00,550,116.0,90.0
2023-09-12 19:25:00,554,838.759277,665.0
2023-09-12 19:25:00,555,0.0,0.0
2023-09-12 19:25:00,556,0.0,0.0
2023-09-12 19:25:00,557,0.0,0.0
2023-09-12 19:25:00,558,0.0,0.0
2023-09-12 19:25:00,559,0.0,0.0
2023-09-12 19:25:00,560,0.0,0.0
2023-09-12 19:30:00,1,50.0,40.000244
2023-09-12 19:30:00,2,0.0,0.0
2023-09-12 19:30:00,3,412.972321,392.986481
2023-09-12 19:30:00,4,0.0,0.0
2023-09-12 19:30:00,5,0.0,0.0
2023-09-12 19:30:00,6,479.996735,396.927246
2023-09-12 19:30:00,7,479.996735,394.80069
2023-09-12 19:30:00,8,0.0,0.0
2023-09-12 19:30:00,9,479.847931,373.469086
2023-09-12 19:30:00,10,477.045929,364.396393
2023-09-12 19:30:00,11,0.0,0.0
2023-09-12 19:30:00,12,350.0,200.0
2023-09-12 19:30:00,15,522.0,477.723938
2023-09-12 19:30:00,16,524.0,475.389832
2023-09-12 19:30:00,17,0.0,0.0
2023-09-12 19:30:00,18,466.0,428.285767
2023-09-12 19:30:00,27,615.0,615.0
2023-09-12 19:30:00,28,0.0,0.0
2023-09-12 19:30:00,29,612.0,612.0
2023-09-12 19:30:00,33,0.0,0.0
2023-09-12 19:30:00,36,989.0,795.0
2023-09-12 19:30:00,37,985.0,795.0
2023-09-12 19:30:00,43,362.0,267.0
2023-09-12 19:30:00,46,506.0,445.009064
2023-09-12 19:30:00,47,462.986359,409.996735
2023-09-12 19:30:00,48,462.713654,409.872833
2023-09-12 19:30:00,49,462.787994,410.021515
2023-09-12 19:30:00,50,463.0,405.012726
2023-09-12 19:30:00,51,463.0,405.012726
2023-09-12 19:30:00,52,0.0,0.0
2023-09-12 19:30:00,53,0.0,0.0
2023-09-12 19:30:00,54,0.0,0.0
2023-09-12 19:30:00,55,136.5,135.0
2023-09-12 19:30:00,56,136.5,135.0
2023-09-12 19:30:00,57,173.0,150.0
2023-09-12 19:30:00,58,138.0,135.0
2023-09-12 19:30:00,59,138.0,135.0
2023-09-12 19:30:00,60,175.0,150.0
2023-09-12 19:30:00,61,463.0,394.160278
2023-09-12 19:30:00,62,461.002716,393.501221
2023-09-12 19:30:00,63,0.0,0.0
2023-09-12 19:30:00,64,356.212433,283.497223
2023-09-12 19:30:00,65,334.244049,280.0
2023-09-12 19:30:00,66,333.401031,290.974518
2023-09-12 19:30:00,67,354.304352,311.034698
2023-09-12 19:30:00,68,348.37796,296.603302
2023-09-12 19:30:00,69,749.411743,670.0
2023-09-12 19:30:00,70,747.882324,670.792969
2023-09-12 19:30:00,71,0.0,0.0
2023-09-12 19:30:00,72,44.0,25.002136
2023-09-12 19:30:00,73,0.0,0.0
2023-09-12 19:30:00,74,0.0,0.0
2023-09-12 19:30:00,75,0.0,0.0
2023-09-12 19:30:00,76,0.0,0.0
2023-09-12 19:30:00,77,0.0,0.0
2023-09-12 19:30:00,78,134.939758,110.005325
2023-09-12 19:30:00,79,134.939758,110.005325
2023-09-12 19:30:00,80,163.0,130.0
2023-09-12 19:30:00,83,450.589569,395.120636
2023-09-12 19:30:00,84,449.621918,398.021088
2023-09-12 19:30:00,85,449.894867,394.689758
2023-09-12 19:30:00,86,0.0,0.0
2023-09-12 19:30:00,87,0.0,0.0
2023-09-12 19:30:00,88,419.972137,341.507202
2023-09-12 19:30:00,89,455.993927,369.826538
2023-09-12 19:30:00,90,457.0,358.476471
2023-09-12 19:30:00,91,0.0,0.0
2023-09-12 19:30:00,92,849.31427,746.9375
2023-09-12 19:30:00,95,0.0,0.0
2023-09-12 19:30:00,96,0.0,0.0
2023-09-12 19:30:00,97,0.0,0.0
2023-09-12 19:30:00,98,0.0,0.0
2023-09-12 19:30:00,99,0.0,0.0
2023-09-12 19:30:00,100,0.0,0.0
2023-09-12 19:30:00,101,0.0,0.0
2023-09-12 19:30:00,102,0.0,0.0
2023-09-12 19:30:00,103,0.0,0.0
2023-09-12 19:30:00,104,0.0,0.0
2023-09-12 19:30:00,105,0.0,0.0
2023-09-12 19:30:00,106,0.0,0.0
2023-09-12 19:30:00,107,0.0,0.0
2023-09-12 19:30:00,108,0.0,0.0
2023-09-12 19:30:00,112,0.0,0.0
2023-09-12 19:30:00,113,0.0,0.0
2023-09-12 19:30:00,114,0.0,0.0
2023-09-12 19:30:00,115,921.0,760.595337
2023-09-12 19:30:00,116,917.99292,754.987854
2023-09-12 19:30:00,117,0.0,0.0
2023-09-12 19:30:00,118,0.0,0.0
2023-09-12 19:30:00,119,100.0,60.000153
2023-09-12 19:30:00,120,100.0,60.000153
2023-09-12 19:30:00,126,11.0,8.0
2023-09-12 19:30:00,127,0.0,0.0
2023-09-12 19:30:00,128,994.0,750.0
2023-09-12 19:30:00,129,992.0,750.0
2023-09-12 19:30:00,130,0.0,0.0
2023-09-12 19:30:00,131,979.0,718.0
2023-09-12 19:30:00,132,936.0,758.0
2023-09-12 19:30:00,133,954.0,755.0
2023-09-12 19:30:00,134,281.172455,271.172455
2023-09-12 19:30:00,135,291.0,235.125427
2023-09-12 19:30:00,136,157.5,109.996994
2023-09-12 19:30:00,137,157.5,109.996994
2023-09-12 19:30:00,138,182.0,121.0
2023-09-12 19:30:00,139,285.5,198.0
2023-09-12 19:30:00,140,285.5,198.0
2023-09-12 19:30:00,141,272.0,188.0
2023-09-12 19:30:00,142,176.5,88.0
2023-09-12 19:30:00,143,176.5,89.143059
2023-09-12 19:30:00,144,180.0,104.0
2023-09-12 19:30:00,145,173.0,88.436272
2023-09-12 19:30:00,146,173.0,88.436272
2023-09-12 19:30:00,147,177.0,104.0
2023-09-12 19:30:00,150,0.0,0.0
2023-09-12 19:30:00,151,0.0,0.0
2023-09-12 19:30:00,152,0.0,0.0
2023-09-12 19:30:00,153,0.0,0.0
2023-09-12 19:30:00,154,236.0,134.0
2023-09-12 19:30:00,155,122.0,67.0
2023-09-12 19:30:00,156,0.0,0.0
2023-09-12 19:30:00,158,0.0,0.0
2023-09-12 19:30:00,159,992.0,795.0
2023-09-12 19:30:00,160,795.0,795.0
2023-09-12 19:30:00,161,0.0,0.0
2023-09-12 19:30:00,162,299.998077,220.003342
2023-09-12 19:30:00,166,0.0,0.0
2023-09-12 19:30:00,167,0.0,0.0
2023-09-12 19:30:00,168,0.0,0.0
2023-09-12 19:30:00,169,142.0,105.995361
2023-09-12 19:30:00,170,142.0,105.995361
2023-09-12 19:30:00,171,166.0,105.995361
2023-09-12 19:30:00,172,140.0,110.000916
2023-09-12 19:30:00,173,140.0,110.000916
2023-09-12 19:30:00,174,167.0,110.000916
2023-09-12 19:30:00,175,0.0,0.0
2023-09-12 19:30:00,176,286.294098,153.767487
2023-09-12 19:30:00,177,157.0,106.0
2023-09-12 19:30:00,178,152.0,115.997803
2023-09-12 19:30:00,179,152.0,115.997803
2023-09-12 19:30:00,180,179.0,124.0
2023-09-12 19:30:00,181,153.0,115.997803
2023-09-12 19:30:00,182,153.0,115.997803
2023-09-12 19:30:00,183,177.0,120.0
2023-09-12 19:30:00,184,150.5,115.997803
2023-09-12 19:30:00,185,150.5,115.997803
2023-09-12 19:30:00,186,178.0,122.0
2023-09-12 19:30:00,187,139.992981,115.997803
2023-09-12 19:30:00,188,147.0,115.997803
2023-09-12 19:30:00,189,179.0,120.0
2023-09-12 19:30:00,190,989.0,795.0
2023-09-12 19:30:00,191,989.0,795.0
2023-09-12 19:30:00,193,0.0,0.0
2023-09-12 19:30:00,194,0.0,0.0
2023-09-12 19:30:00,195,0.0,0.0
2023-09-12 19:30:00,196,38.115631,35.0
2023-09-12 19:30:00,197,0.0,0.0
2023-09-12 19:30:00,198,0.0,0.0
2023-09-12 19:30:00,200,0.0,0.0
2023-09-12 19:30:00,207,74.0,60.0
2023-09-12 19:30:00,208,0.0,0.0
2023-09-12 19:30:00,209,74.0,60.0
2023-09-12 19:30:00,210,74.0,60.0
2023-09-12 19:30:00,211,0.0,0.0
2023-09-12 19:30:00,212,89.730827,89.730827
2023-09-12 19:30:00,213,0.0,0.0
2023-09-12 19:30:00,214,0.0,0.0
2023-09-12 19:30:00,215,0.0,0.0
2023-09-12 19:30:00,216,0.0,0.0
2023-09-12 19:30:00,217,25.0,20.99826
2023-09-12 19:30:00,218,0.0,0.0
2023-09-12 19:30:00,219,25.0,20.99826
2023-09-12 19:30:00,220,0.0,0.0
2023-09-12 19:30:00,231,339.991455,270.0
2023-09-12 19:30:00,232,0.0,0.0
2023-09-12 19:30:00,233,0.0,0.0
2023-09-12 19:30:00,234,0.0,0.0
2023-09-12 19:30:00,237,0.0,0.0
2023-09-12 19:30:00,238,0.0,0.0
2023-09-12 19:30:00,240,280.0,200.0
2023-09-12 19:30:00,241,142.0,100.0
2023-09-12 19:30:00,242,145.0,130.0
2023-09-12 19:30:00,243,171.0,168.5
2023-09-12 19:30:00,244,171.0,168.5
2023-09-12 19:30:00,247,74.0,73.0
2023-09-12 19:30:00,248,65.0,26.5
2023-09-12 19:30:00,249,158.666672,99.46228
2023-09-12 19:30:00,250,158.666672,99.334106
2023-09-12 19:30:00,251,158.666672,99.498901
2023-09-12 19:30:00,252,254.0,195.0
2023-09-12 19:30:00,253,104.0,103.0
2023-09-12 19:30:00,254,40.0,40.0
2023-09-12 19:30:00,255,245.0,167.0
2023-09-12 19:30:00,256,245.0,167.0
2023-09-12 19:30:00,257,263.0,216.0
2023-09-12 19:30:00,258,247.5,162.007477
2023-09-12 19:30:00,259,247.5,162.007477
2023-09-12 19:30:00,260,249.0,208.0
2023-09-12 19:30:00,264,10.000229,5.000229
2023-09-12 19:30:00,265,10.000229,5.000229
2023-09-12 19:30:00,266,0.0,0.0
2023-09-12 19:30:00,267,300.0,230.0
2023-09-12 19:30:00,268,235.5,131.0
2023-09-12 19:30:00,269,235.5,131.0
2023-09-12 19:30:00,270,240.0,131.0
2023-09-12 19:30:00,271,0.0,0.0
2023-09-12 19:30:00,272,0.0,0.0
2023-09-12 19:30:00,273,0.0,0.0
2023-09-12 19:30:00,274,0.0,0.0
2023-09-12 19:30:00,275,157.0,100.0
2023-09-12 19:30:00,276,76.0,50.0
2023-09-12 19:30:00,277,153.0,100.0
2023-09-12 19:30:00,278,67.0,50.0
2023-09-12 19:30:00,279,158.0,100.0
2023-09-12 19:30:00,280,71.0,50.0
2023-09-12 19:30:00,281,160.0,100.0
2023-09-12 19:30:00,282,73.0,50.0
2023-09-12 19:30:00,283,158.0,100.0
2023-09-12 19:30:00,284,73.0,50.0
2023-09-12 19:30:00,285,158.0,100.0
2023-09-12 19:30:00,286,73.0,50.0
2023-09-12 19:30:00,287,158.0,100.0
2023-09-12 19:30:00,288,74.0,50.0
2023-09-12 19:30:00,289,159.0,100.0
2023-09-12 19:30:00,290,75.0,50.0
2023-09-12 19:30:00,291,0.0,0.0
2023-09-12 19:30:00,292,0.0,0.0
2023-09-12 19:30:00,293,0.0,0.0
2023-09-12 19:30:00,294,0.0,0.0
2023-09-12 19:30:00,299,176.5,123.99823
2023-09-12 19:30:00,300,176.5,123.99823
2023-09-12 19:30:00,301,175.5,123.99823
2023-09-12 19:30:00,302,175.5,123.99823
2023-09-12 19:30:00,303,215.0,132.0
2023-09-12 19:30:00,304,214.0,132.0
2023-09-12 19:30:00,305,368.0,243.000336
2023-09-12 19:30:00,306,0.0,0.0
2023-09-12 19:30:00,307,363.0,242.473541
2023-09-12 19:30:00,308,0.0,0.0
2023-09-12 19:30:00,309,0.0,0.0
2023-09-12 19:30:00,310,0.0,0.0
2023-09-12 19:30:00,311,153.5,119.995728
2023-09-12 19:30:00,312,153.5,119.995728
2023-09-12 19:30:00,313,169.0,122.0
2023-09-12 19:30:00,314,153.5,119.995728
2023-09-12 19:30:00,315,153.5,119.995728
2023-09-12 19:30:00,316,170.0,122.0
2023-09-12 19:30:00,317,0.0,0.0
2023-09-12 19:30:00,318,0.0,0.0
2023-09-12 19:30:00,319,0.0,0.0
2023-09-12 19:30:00,320,153.5,122.0
2023-09-12 19:30:00,321,153.5,122.0
2023-09-12 19:30:00,322,175.0,136.0
2023-09-12 19:30:00,323,157.0,122.0
2023-09-12 19:30:00,324,157.0,122.0
2023-09-12 19:30:00,325,170.0,136.0
2023-09-12 19:30:00,326,0.0,0.0
2023-09-12 19:30:00,327,0.0,0.0
2023-09-12 19:30:00,328,0.0,0.0
2023-09-12 19:30:00,329,0.0,0.0
2023-09-12 19:30:00,330,0.0,0.0
2023-09-12 19:30:00,331,816.0,652.364563
2023-09-12 19:30:00,332,519.0,519.0
2023-09-12 19:30:00,333,0.0,0.0
2023-09-12 19:30:00,334,0.0,0.0
2023-09-12 19:30:00,335,0.0,0.0
2023-09-12 19:30:00,336,0.0,0.0
2023-09-12 19:30:00,337,0.0,0.0
2023-09-12 19:30:00,338,0.0,0.0
2023-09-12 19:30:00,339,0.0,0.0
2023-09-12 19:30:00,340,818.0,669.989014
2023-09-12 19:30:00,341,0.0,0.0
2023-09-12 19:30:00,342,166.0,135.0
2023-09-12 19:30:00,343,167.0,135.0
2023-09-12 19:30:00,344,0.0,0.0
2023-09-12 19:30:00,345,100.0,79.998932
2023-09-12 19:30:00,346,114.0,80.0
2023-09-12 19:30:00,347,188.0,163.0
2023-09-12 19:30:00,348,0.0,0.0
2023-09-12 19:30:00,349,0.0,0.0
2023-09-12 19:30:00,350,0.0,0.0
2023-09-12 19:30:00,351,0.0,0.0
2023-09-12 19:30:00,352,0.0,0.0
2023-09-12 19:30:00,353,0.0,0.0
2023-09-12 19:30:00,354,0.0,0.0
2023-09-12 19:30:00,355,0.0,0.0
2023-09-12 19:30:00,356,0.0,0.0
2023-09-12 19:30:00,357,0.0,0.0
2023-09-12 19:30:00,358,0.0,0.0
2023-09-12 19:30:00,359,20.0,10.000153
2023-09-12 19:30:00,360,0.0,0.0
2023-09-12 19:30:00,361,0.0,0.0
2023-09-12 19:30:00,362,0.0,0.0
2023-09-12 19:30:00,363,0.0,0.0
2023-09-12 19:30:00,366,474.05545,474.05545
2023-09-12 19:30:00,367,474.897491,474.897491
2023-09-12 19:30:00,368,0.0,0.0
2023-09-12 19:30:00,369,0.0,0.0
2023-09-12 19:30:00,370,0.0,0.0
2023-09-12 19:30:00,371,0.0,0.0
2023-09-12 19:30:00,372,0.0,0.0
2023-09-12 19:30:00,373,0.0,0.0
2023-09-12 19:30:00,374,88.0,69.917511
2023-09-12 19:30:00,375,42.5,34.958755
2023-09-12 19:30:00,376,166.0,116.662704
2023-09-12 19:30:00,377,166.0,116.662704
2023-09-12 19:30:00,378,183.0,116.662704
2023-09-12 19:30:00,379,39.5,39.5
2023-09-12 19:30:00,380,39.5,39.5
2023-09-12 19:30:00,381,26.0,25.0
2023-09-12 19:30:00,382,0.0,0.0
2023-09-12 19:30:00,383,0.0,0.0
2023-09-12 19:30:00,384,0.0,0.0
2023-09-12 19:30:00,385,271.5,181.014465
2023-09-12 19:30:00,386,271.5,181.991028
2023-09-12 19:30:00,387,275.0,202.0
2023-09-12 19:30:00,388,271.0,181.319641
2023-09-12 19:30:00,389,271.0,180.755005
2023-09-12 19:30:00,390,275.0,202.0
2023-09-12 19:30:00,419,294.0,190.002136
2023-09-12 19:30:00,420,294.0,190.002136
2023-09-12 19:30:00,421,270.0,190.002136
2023-09-12 19:30:00,422,258.0,180.0
2023-09-12 19:30:00,423,258.0,180.0
2023-09-12 19:30:00,432,283.0,216.0
2023-09-12 19:30:00,433,416.0,259.628723
2023-09-12 19:30:00,434,274.0,180.013397
2023-09-12 19:30:00,435,274.0,180.013397
2023-09-12 19:30:00,436,276.0,180.013397
2023-09-12 19:30:00,437,276.0,180.013397
2023-09-12 19:30:00,438,277.0,208.0
2023-09-12 19:30:00,439,279.0,208.0
2023-09-12 19:30:00,440,160.0,145.0
2023-09-12 19:30:00,441,160.0,145.0
2023-09-12 19:30:00,442,150.0,130.0
2023-09-12 19:30:00,443,0.0,0.0
2023-09-12 19:30:00,444,0.0,0.0
2023-09-12 19:30:00,450,230.0,226.0
2023-09-12 19:30:00,451,113.0,113.0
2023-09-12 19:30:00,452,0.0,0.0
2023-09-12 19:30:00,453,0.0,0.0
2023-09-12 19:30:00,459,431.0,280.437897
2023-09-12 19:30:00,467,12.0,5.000153
2023-09-12 19:30:00,468,12.0,4.000366
2023-09-12 19:30:00,469,5.0,1.600391
2023-09-12 19:30:00,471,4.191545,0.0
2023-09-12 19:30:00,472,209.99176,180.0
2023-09-12 19:30:00,473,105.0,90.0
2023-09-12 19:30:00,474,210.0,180.0
2023-09-12 19:30:00,475,105.0,90.0
2023-09-12 19:30:00,477,248.0,164.0
2023-09-12 19:30:00,478,248.0,164.0
2023-09-12 19:30:00,479,253.0,163.986282
2023-09-12 19:30:00,480,246.0,164.0
2023-09-12 19:30:00,481,246.0,164.0
2023-09-12 19:30:00,482,253.0,163.986282
2023-09-12 19:30:00,485,45.0,15.000916
2023-09-12 19:30:00,486,0.0,0.0
2023-09-12 19:30:00,487,0.0,0.0
2023-09-12 19:30:00,488,0.0,0.0
2023-09-12 19:30:00,489,985.0,795.0
2023-09-12 19:30:00,490,992.0,795.0
2023-09-12 19:30:00,491,958.0,791.0
2023-09-12 19:30:00,492,964.0,786.0
2023-09-12 19:30:00,493,985.0,795.0
2023-09-12 19:30:00,494,0.0,0.0
2023-09-12 19:30:00,495,0.0,0.0
2023-09-12 19:30:00,496,299.999908,200.0
2023-09-12 19:30:00,497,399.994598,240.0
2023-09-12 19:30:00,498,0.0,0.0
2023-09-12 19:30:00,499,354.0,265.0
2023-09-12 19:30:00,501,287.5,158.003479
2023-09-12 19:30:00,502,268.706299,268.706299
2023-09-12 19:30:00,503,289.0,200.0
2023-09-12 19:30:00,507,0.0,0.0
2023-09-12 19:30:00,508,0.0,0.0
2023-09-12 19:30:00,511,0.0,0.0
2023-09-12 19:30:00,512,0.0,0.0
2023-09-12 19:30:00,513,324.0,150.0
2023-09-12 19:30:00,514,136.0,120.0
2023-09-12 19:30:00,516,0.0,0.0
2023-09-12 19:30:00,521,939.0,768.097717
2023-09-12 19:30:00,522,910.0,577.0
2023-09-12 19:30:00,523,0.0,0.0
2023-09-12 19:30:00,524,0.0,0.0
2023-09-12 19:30:00,525,0.0,0.0
2023-09-12 19:30:00,526,259.0,131.0
2023-09-12 19:30:00,527,1357.0,1058.099976
2023-09-12 19:30:00,528,259.0,131.0
2023-09-12 19:30:00,529,908.936523,693.457458
2023-09-12 19:30:00,530,908.936523,684.843262
2023-09-12 19:30:00,533,0.0,0.0
2023-09-12 19:30:00,534,0.0,0.0
2023-09-12 19:30:00,535,96.0,31.94487
2023-09-12 19:30:00,536,0.0,0.0
2023-09-12 19:30:00,537,96.0,31.5
2023-09-12 19:30:00,538,102.666672,82.0
2023-09-12 19:30:00,539,334.0,168.0
2023-09-12 19:30:00,540,161.0,84.0
2023-09-12 19:30:00,541,76.0,50.0
2023-09-12 19:30:00,542,40.0,38.500824
2023-09-12 19:30:00,544,1012.0,795.0
2023-09-12 19:30:00,545,1012.0,795.0
2023-09-12 19:30:00,546,355.5,186.0
2023-09-12 19:30:00,547,355.5,186.0
2023-09-12 19:30:00,548,326.0,254.0
2023-09-12 19:30:00,549,235.0,120.0
2023-09-12 19:30:00,550,116.0,90.0
2023-09-12 19:30:00,554,838.759277,665.0
2023-09-12 19:30:00,555,0.0,0.0
2023-09-12 19:30:00,556,0.0,0.0
2023-09-12 19:30:00,557,0.0,0.0
2023-09-12 19:30:00,558,0.0,0.0
2023-09-12 19:30:00,559,0.0,0.0
2023-09-12 19:30:00,560,0.0,0.0
2023-09-12 19:35:00,1,0.0,0.0
2023-09-12 19:35:00,2,0.0,0.0
2023-09-12 19:35:00,3,412.972321,392.986481
2023-09-12 19:35:00,4,0.0,0.0
2023-09-12 19:35:00,5,0.0,0.0
2023-09-12 19:35:00,6,479.996735,399.590546
2023-09-12 19:35:00,7,479.996735,392.713318
2023-09-12 19:35:00,8,0.0,0.0
2023-09-12 19:35:00,9,479.847931,371.74826
2023-09-12 19:35:00,10,477.045929,364.396393
2023-09-12 19:35:00,11,0.0,0.0
2023-09-12 19:35:00,12,350.0,200.0
2023-09-12 19:35:00,15,522.0,480.444153
2023-09-12 19:35:00,16,524.0,478.17868
2023-09-12 19:35:00,17,0.0,0.0
2023-09-12 19:35:00,18,466.0,426.951874
2023-09-12 19:35:00,27,615.0,615.0
2023-09-12 19:35:00,28,0.0,0.0
2023-09-12 19:35:00,29,612.0,612.0
2023-09-12 19:35:00,33,0.0,0.0
2023-09-12 19:35:00,36,989.0,795.0
2023-09-12 19:35:00,37,985.0,795.0
2023-09-12 19:35:00,43,362.0,267.0
2023-09-12 19:35:00,46,506.0,445.009064
2023-09-12 19:35:00,47,462.986359,409.996735
2023-09-12 19:35:00,48,462.688873,410.591827
2023-09-12 19:35:00,49,462.787994,410.046295
2023-09-12 19:35:00,50,463.0,405.012726
2023-09-12 19:35:00,51,463.0,405.012726
2023-09-12 19:35:00,52,0.0,0.0
2023-09-12 19:35:00,53,0.0,0.0
2023-09-12 19:35:00,54,0.0,0.0
2023-09-12 19:35:00,55,136.5,135.0
2023-09-12 19:35:00,56,136.5,135.0
2023-09-12 19:35:00,57,173.0,150.0
2023-09-12 19:35:00,58,138.0,135.0
2023-09-12 19:35:00,59,138.0,135.0
2023-09-12 19:35:00,60,175.0,150.0
2023-09-12 19:35:00,61,463.0,389.990173
2023-09-12 19:35:00,62,461.002716,391.995331
2023-09-12 19:35:00,63,0.0,0.0
2023-09-12 19:35:00,64,356.212433,281.770538
2023-09-12 19:35:00,65,334.244049,280.0
2023-09-12 19:35:00,66,333.401031,291.0242
2023-09-12 19:35:00,67,354.304352,311.034698
2023-09-12 19:35:00,68,348.37796,296.603302
2023-09-12 19:35:00,69,749.411743,670.0
2023-09-12 19:35:00,70,747.882324,670.621338
2023-09-12 19:35:00,71,0.0,0.0
2023-09-12 19:35:00,72,44.0,25.002136
2023-09-12 19:35:00,73,0.0,0.0
2023-09-12 19:35:00,74,0.0,0.0
2023-09-12 19:35:00,75,0.0,0.0
2023-09-12 19:35:00,76,0.0,0.0
2023-09-12 19:35:00,77,0.0,0.0
2023-09-12 19:35:00,78,134.939758,110.005325
2023-09-12 19:35:00,79,134.939758,110.005325
2023-09-12 19:35:00,80,163.0,130.0
2023-09-12 19:35:00,83,450.589569,396.645752
2023-09-12 19:35:00,84,449.621918,397.70874
2023-09-12 19:35:00,85,449.894867,396.531128
2023-09-12 19:35:00,86,0.0,0.0
2023-09-12 19:35:00,87,0.0,0.0
2023-09-12 19:35:00,88,419.972137,339.868958
2023-09-12 19:35:00,89,455.993927,369.151001
2023-09-12 19:35:00,90,457.0,357.065704
2023-09-12 19:35:00,91,0.0,0.0
2023-09-12 19:35:00,92,849.31427,746.9375
2023-09-12 19:35:00,95,0.0,0.0
2023-09-12 19:35:00,96,0.0,0.0
2023-09-12 19:35:00,97,0.0,0.0
2023-09-12 19:35:00,98,0.0,0.0
2023-09-12 19:35:00,99,0.0,0.0
2023-09-12 19:35:00,100,0.0,0.0
2023-09-12 19:35:00,101,0.0,0.0
2023-09-12 19:35:00,102,0.0,0.0
2023-09-12 19:35:00,103,0.0,0.0
2023-09-12 19:35:00,104,0.0,0.0
2023-09-12 19:35:00,105,0.0,0.0
2023-09-12 19:35:00,106,0.0,0.0
2023-09-12 19:35:00,107,0.0,0.0
2023-09-12 19:35:00,108,0.0,0.0
2023-09-12 19:35:00,112,0.0,0.0
2023-09-12 19:35:00,113,0.0,0.0
2023-09-12 19:35:00,114,0.0,0.0
2023-09-12 19:35:00,115,921.0,760.129822
2023-09-12 19:35:00,116,917.99292,753.607117
2023-09-12 19:35:00,117,0.0,0.0
2023-09-12 19:35:00,118,0.0,0.0
2023-09-12 19:35:00,119,100.0,60.000153
2023-09-12 19:35:00,120,100.0,60.000153
2023-09-12 19:35:00,126,11.0,8.0
2023-09-12 19:35:00,127,0.0,0.0
2023-09-12 19:35:00,128,994.0,750.0
2023-09-12 19:35:00,129,992.0,750.0
2023-09-12 19:35:00,130,0.0,0.0
2023-09-12 19:35:00,131,979.0,718.0
2023-09-12 19:35:00,132,936.0,758.0
2023-09-12 19:35:00,133,954.0,755.0
2023-09-12 19:35:00,134,278.045502,268.045502
2023-09-12 19:35:00,135,291.0,235.620789
2023-09-12 19:35:00,136,157.5,109.996994
2023-09-12 19:35:00,137,157.5,109.996994
2023-09-12 19:35:00,138,182.0,121.0
2023-09-12 19:35:00,139,285.5,198.0
2023-09-12 19:35:00,140,285.5,198.0
2023-09-12 19:35:00,141,272.0,188.0
2023-09-12 19:35:00,142,176.5,88.0
2023-09-12 19:35:00,143,176.5,88.907463
2023-09-12 19:35:00,144,180.0,104.0
2023-09-12 19:35:00,145,173.0,88.436272
2023-09-12 19:35:00,146,173.0,88.436272
2023-09-12 19:35:00,147,177.0,104.0
2023-09-12 19:35:00,150,0.0,0.0
2023-09-12 19:35:00,151,0.0,0.0
2023-09-12 19:35:00,152,0.0,0.0
2023-09-12 19:35:00,153,0.0,0.0
2023-09-12 19:35:00,154,236.0,134.0
2023-09-12 19:35:00,155,122.0,67.0
2023-09-12 19:35:00,156,0.0,0.0
2023-09-12 19:35:00,158,0.0,0.0
2023-09-12 19:35:00,159,992.0,795.0
2023-09-12 19:35:00,160,795.0,795.0
2023-09-12 19:35:00,161,0.0,0.0
2023-09-12 19:35:00,162,299.998077,220.003342
2023-09-12 19:35:00,166,0.0,0.0
2023-09-12 19:35:00,167,0.0,0.0
2023-09-12 19:35:00,168,0.0,0.0
2023-09-12 19:35:00,169,142.0,105.995361
2023-09-12 19:35:00,170,142.0,105.995361
2023-09-12 19:35:00,171,166.0,105.995361
2023-09-12 19:35:00,172,140.0,110.000916
2023-09-12 19:35:00,173,140.0,110.000916
2023-09-12 19:35:00,174,167.0,110.000916
2023-09-12 19:35:00,175,0.0,0.0
2023-09-12 19:35:00,176,286.294098,153.767487
2023-09-12 19:35:00,177,157.0,106.0
2023-09-12 19:35:00,178,152.0,115.997803
2023-09-12 19:35:00,179,152.0,115.997803
2023-09-12 19:35:00,180,179.0,124.0
2023-09-12 19:35:00,181,153.0,115.997803
2023-09-12 19:35:00,182,153.0,115.997803
2023-09-12 19:35:00,183,177.0,120.0
2023-09-12 19:35:00,184,150.5,115.997803
2023-09-12 19:35:00,185,150.5,115.997803
2023-09-12 19:35:00,186,178.0,122.0
2023-09-12 19:35:00,187,139.992981,115.997803
2023-09-12 19:35:00,188,147.0,115.997803
2023-09-12 19:35:00,189,179.0,120.0
2023-09-12 19:35:00,190,989.0,795.0
2023-09-12 19:35:00,191,989.0,795.0
2023-09-12 19:35:00,193,0.0,0.0
2023-09-12 19:35:00,194,0.0,0.0
2023-09-12 19:35:00,195,0.0,0.0
2023-09-12 19:35:00,196,38.115631,35.0
2023-09-12 19:35:00,197,0.0,0.0
2023-09-12 19:35:00,198,0.0,0.0
2023-09-12 19:35:00,200,0.0,0.0
2023-09-12 19:35:00,207,74.0,60.0
2023-09-12 19:35:00,208,0.0,0.0
2023-09-12 19:35:00,209,74.0,60.0
2023-09-12 19:35:00,210,74.0,60.0
2023-09-12 19:35:00,211,0.0,0.0
2023-09-12 19:35:00,212,89.728539,89.728539
2023-09-12 19:35:00,213,0.0,0.0
2023-09-12 19:35:00,214,0.0,0.0
2023-09-12 19:35:00,215,0.0,0.0
2023-09-12 19:35:00,216,0.0,0.0
2023-09-12 19:35:00,217,25.0,20.99826
2023-09-12 19:35:00,218,0.0,0.0
2023-09-12 19:35:00,219,25.0,20.99826
2023-09-12 19:35:00,220,0.0,0.0
2023-09-12 19:35:00,231,339.991455,270.0
2023-09-12 19:35:00,232,0.0,0.0
2023-09-12 19:35:00,233,0.0,0.0
2023-09-12 19:35:00,234,0.0,0.0
2023-09-12 19:35:00,237,0.0,0.0
2023-09-12 19:35:00,238,0.0,0.0
2023-09-12 19:35:00,240,280.0,200.0
2023-09-12 19:35:00,241,142.0,100.0
2023-09-12 19:35:00,242,145.0,130.0
2023-09-12 19:35:00,243,171.0,168.5
2023-09-12 19:35:00,244,171.0,168.5
2023-09-12 19:35:00,247,74.0,73.0
2023-09-12 19:35:00,248,65.0,26.5
2023-09-12 19:35:00,249,158.666672,99.553833
2023-09-12 19:35:00,250,158.666672,99.334106
2023-09-12 19:35:00,251,158.666672,99.553833
2023-09-12 19:35:00,252,254.0,195.0
2023-09-12 19:35:00,253,104.0,103.0
2023-09-12 19:35:00,254,40.0,40.0
2023-09-12 19:35:00,255,245.0,167.0
2023-09-12 19:35:00,256,245.0,167.0
2023-09-12 19:35:00,257,263.0,216.0
2023-09-12 19:35:00,258,247.5,162.007477
2023-09-12 19:35:00,259,247.5,162.007477
2023-09-12 19:35:00,260,249.0,208.0
2023-09-12 19:35:00,264,10.000229,5.000229
2023-09-12 19:35:00,265,10.000229,5.000229
2023-09-12 19:35:00,266,0.0,0.0
2023-09-12 19:35:00,267,299.988098,230.0
2023-09-12 19:35:00,268,235.5,131.0
2023-09-12 19:35:00,269,235.5,131.0
2023-09-12 19:35:00,270,240.0,131.0
2023-09-12 19:35:00,271,0.0,0.0
2023-09-12 19:35:00,272,0.0,0.0
2023-09-12 19:35:00,273,0.0,0.0
2023-09-12 19:35:00,274,0.0,0.0
2023-09-12 19:35:00,275,157.0,100.0
2023-09-12 19:35:00,276,76.0,50.0
2023-09-12 19:35:00,277,153.0,100.0
2023-09-12 19:35:00,278,67.0,50.0
2023-09-12 19:35:00,279,158.0,100.0
2023-09-12 19:35:00,280,71.0,50.0
2023-09-12 19:35:00,281,160.0,100.0
2023-09-12 19:35:00,282,73.0,50.0
2023-09-12 19:35:00,283,158.0,100.0
2023-09-12 19:35:00,284,73.0,50.0
2023-09-12 19:35:00,285,158.0,100.0
2023-09-12 19:35:00,286,73.0,50.0
2023-09-12 19:35:00,287,158.0,100.0
2023-09-12 19:35:00,288,74.0,50.0
2023-09-12 19:35:00,289,159.0,100.0
2023-09-12 19:35:00,290,75.0,50.0
2023-09-12 19:35:00,291,0.0,0.0
2023-09-12 19:35:00,292,0.0,0.0
2023-09-12 19:35:00,293,0.0,0.0
2023-09-12 19:35:00,294,0.0,0.0
2023-09-12 19:35:00,299,176.5,123.99823
2023-09-12 19:35:00,300,176.5,123.99823
2023-09-12 19:35:00,301,175.5,123.99823
2023-09-12 19:35:00,302,175.5,123.99823
2023-09-12 19:35:00,303,215.0,132.0
2023-09-12 19:35:00,304,214.0,132.0
2023-09-12 19:35:00,305,368.0,235.404388
2023-09-12 19:35:00,306,0.0,0.0
2023-09-12 19:35:00,307,363.0,233.86319
2023-09-12 19:35:00,308,0.0,0.0
2023-09-12 19:35:00,309,0.0,0.0
2023-09-12 19:35:00,310,0.0,0.0
2023-09-12 19:35:00,311,153.5,119.995728
2023-09-12 19:35:00,312,153.5,119.995728
2023-09-12 19:35:00,313,169.0,122.0
2023-09-12 19:35:00,314,153.5,119.995728
2023-09-12 19:35:00,315,153.5,119.995728
2023-09-12 19:35:00,316,170.0,122.0
2023-09-12 19:35:00,317,0.0,0.0
2023-09-12 19:35:00,318,0.0,0.0
2023-09-12 19:35:00,319,0.0,0.0
2023-09-12 19:35:00,320,153.5,122.0
2023-09-12 19:35:00,321,153.5,122.0
2023-09-12 19:35:00,322,175.0,136.0
2023-09-12 19:35:00,323,157.0,122.0
2023-09-12 19:35:00,324,157.0,122.0
2023-09-12 19:35:00,325,170.0,136.0
2023-09-12 19:35:00,326,0.0,0.0
2023-09-12 19:35:00,327,0.0,0.0
2023-09-12 19:35:00,328,0.0,0.0
2023-09-12 19:35:00,329,0.0,0.0
2023-09-12 19:35:00,330,0.0,0.0
2023-09-12 19:35:00,331,816.0,654.634644
2023-09-12 19:35:00,332,519.0,519.0
2023-09-12 19:35:00,333,0.0,0.0
2023-09-12 19:35:00,334,0.0,0.0
2023-09-12 19:35:00,335,0.0,0.0
2023-09-12 19:35:00,336,0.0,0.0
2023-09-12 19:35:00,337,0.0,0.0
2023-09-12 19:35:00,338,0.0,0.0
2023-09-12 19:35:00,339,0.0,0.0
2023-09-12 19:35:00,340,818.0,670.279297
2023-09-12 19:35:00,341,0.0,0.0
2023-09-12 19:35:00,342,166.0,135.0
2023-09-12 19:35:00,343,167.0,135.0
2023-09-12 19:35:00,344,0.0,0.0
2023-09-12 19:35:00,345,100.0,79.998932
2023-09-12 19:35:00,346,114.0,80.0
2023-09-12 19:35:00,347,188.0,163.0
2023-09-12 19:35:00,348,0.0,0.0
2023-09-12 19:35:00,349,0.0,0.0
2023-09-12 19:35:00,350,0.0,0.0
2023-09-12 19:35:00,351,0.0,0.0
2023-09-12 19:35:00,352,0.0,0.0
2023-09-12 19:35:00,353,0.0,0.0
2023-09-12 19:35:00,354,0.0,0.0
2023-09-12 19:35:00,355,0.0,0.0
2023-09-12 19:35:00,356,0.0,0.0
2023-09-12 19:35:00,357,0.0,0.0
2023-09-12 19:35:00,358,0.0,0.0
2023-09-12 19:35:00,359,20.0,10.000153
2023-09-12 19:35:00,360,0.0,0.0
2023-09-12 19:35:00,361,0.0,0.0
2023-09-12 19:35:00,362,0.0,0.0
2023-09-12 19:35:00,363,0.0,0.0
2023-09-12 19:35:00,366,474.05545,474.05545
2023-09-12 19:35:00,367,474.897491,474.897491
2023-09-12 19:35:00,368,0.0,0.0
2023-09-12 19:35:00,369,0.0,0.0
2023-09-12 19:35:00,370,0.0,0.0
2023-09-12 19:35:00,371,0.0,0.0
2023-09-12 19:35:00,372,0.0,0.0
2023-09-12 19:35:00,373,0.0,0.0
2023-09-12 19:35:00,374,88.0,69.917511
2023-09-12 19:35:00,375,42.5,34.958755
2023-09-12 19:35:00,376,166.0,116.662704
2023-09-12 19:35:00,377,166.0,116.662704
2023-09-12 19:35:00,378,183.0,116.662704
2023-09-12 19:35:00,379,39.5,39.5
2023-09-12 19:35:00,380,39.5,39.5
2023-09-12 19:35:00,381,26.0,25.0
2023-09-12 19:35:00,382,0.0,0.0
2023-09-12 19:35:00,383,0.0,0.0
2023-09-12 19:35:00,384,0.0,0.0
2023-09-12 19:35:00,385,271.5,181.044983
2023-09-12 19:35:00,386,271.5,181.3349
2023-09-12 19:35:00,387,275.0,202.0
2023-09-12 19:35:00,388,271.0,181.319641
2023-09-12 19:35:00,389,271.0,180.755005
2023-09-12 19:35:00,390,275.0,202.0
2023-09-12 19:35:00,419,294.0,190.002136
2023-09-12 19:35:00,420,294.0,190.002136
2023-09-12 19:35:00,421,270.0,190.002136
2023-09-12 19:35:00,422,258.0,180.0
2023-09-12 19:35:00,423,258.0,180.0
2023-09-12 19:35:00,432,283.0,216.0
2023-09-12 19:35:00,433,416.0,256.636322
2023-09-12 19:35:00,434,274.0,180.013397
2023-09-12 19:35:00,435,274.0,180.013397
2023-09-12 19:35:00,436,276.0,180.013397
2023-09-12 19:35:00,437,276.0,180.013397
2023-09-12 19:35:00,438,277.0,208.0
2023-09-12 19:35:00,439,279.0,208.0
2023-09-12 19:35:00,440,160.0,145.0
2023-09-12 19:35:00,441,160.0,145.0
2023-09-12 19:35:00,442,150.0,130.0
2023-09-12 19:35:00,443,0.0,0.0
2023-09-12 19:35:00,444,0.0,0.0
2023-09-12 19:35:00,450,230.0,226.0
2023-09-12 19:35:00,451,113.0,113.0
2023-09-12 19:35:00,452,0.0,0.0
2023-09-12 19:35:00,453,0.0,0.0
2023-09-12 19:35:00,459,431.0,277.787842
2023-09-12 19:35:00,467,12.0,5.000153
2023-09-12 19:35:00,468,12.0,4.000366
2023-09-12 19:35:00,469,5.0,1.600391
2023-09-12 19:35:00,471,3.865621,0.0
2023-09-12 19:35:00,472,209.99176,180.0
2023-09-12 19:35:00,473,105.0,90.0
2023-09-12 19:35:00,474,210.0,180.0
2023-09-12 19:35:00,475,105.0,90.0
2023-09-12 19:35:00,477,248.0,164.0
2023-09-12 19:35:00,478,248.0,164.0
2023-09-12 19:35:00,479,253.0,163.986282
2023-09-12 19:35:00,480,246.0,164.0
2023-09-12 19:35:00,481,246.0,164.0
2023-09-12 19:35:00,482,253.0,163.986282
2023-09-12 19:35:00,485,45.0,15.000916
2023-09-12 19:35:00,486,0.0,0.0
2023-09-12 19:35:00,487,0.0,0.0
2023-09-12 19:35:00,488,0.0,0.0
2023-09-12 19:35:00,489,985.0,795.0
2023-09-12 19:35:00,490,992.0,795.0
2023-09-12 19:35:00,491,958.0,791.0
2023-09-12 19:35:00,492,964.0,786.0
2023-09-12 19:35:00,493,985.0,795.0
2023-09-12 19:35:00,494,0.0,0.0
2023-09-12 19:35:00,495,0.0,0.0
2023-09-12 19:35:00,496,299.999908,200.0
2023-09-12 19:35:00,497,399.994598,240.0
2023-09-12 19:35:00,498,0.0,0.0
2023-09-12 19:35:00,499,354.0,265.0
2023-09-12 19:35:00,501,287.5,158.003479
2023-09-12 19:35:00,502,260.740967,260.740967
2023-09-12 19:35:00,503,289.0,200.0
2023-09-12 19:35:00,507,0.0,0.0
2023-09-12 19:35:00,508,0.0,0.0
2023-09-12 19:35:00,511,0.0,0.0
2023-09-12 19:35:00,512,0.0,0.0
2023-09-12 19:35:00,513,324.0,150.0
2023-09-12 19:35:00,514,136.0,120.0
2023-09-12 19:35:00,516,0.0,0.0
2023-09-12 19:35:00,521,939.0,768.466797
2023-09-12 19:35:00,522,910.0,577.0
2023-09-12 19:35:00,523,0.0,0.0
2023-09-12 19:35:00,524,0.0,0.0
2023-09-12 19:35:00,525,0.0,0.0
2023-09-12 19:35:00,526,259.0,131.0
2023-09-12 19:35:00,527,1357.0,1058.099976
2023-09-12 19:35:00,528,259.0,131.0
2023-09-12 19:35:00,529,908.936523,683.542908
2023-09-12 19:35:00,530,908.936523,683.542908
2023-09-12 19:35:00,533,0.0,0.0
2023-09-12 19:35:00,534,0.0,0.0
2023-09-12 19:35:00,535,96.0,31.91626
2023-09-12 19:35:00,536,0.0,0.0
2023-09-12 19:35:00,537,96.0,31.5
2023-09-12 19:35:00,538,102.666672,82.0
2023-09-12 19:35:00,539,334.0,168.0
2023-09-12 19:35:00,540,161.0,84.0
2023-09-12 19:35:00,541,76.0,50.0
2023-09-12 19:35:00,542,40.0,38.500824
2023-09-12 19:35:00,544,1012.0,795.0
2023-09-12 19:35:00,545,1012.0,795.0
2023-09-12 19:35:00,546,355.5,186.0
2023-09-12 19:35:00,547,355.5,186.0
2023-09-12 19:35:00,548,326.0,254.0
2023-09-12 19:35:00,549,235.0,120.0
2023-09-12 19:35:00,550,116.0,90.0
2023-09-12 19:35:00,554,838.759277,665.0
2023-09-12 19:35:00,555,0.0,0.0
2023-09-12 19:35:00,556,0.0,0.0
2023-09-12 19:35:00,557,0.0,0.0
2023-09-12 19:35:00,558,0.0,0.0
2023-09-12 19:35:00,559,0.0,0.0
2023-09-12 19:35:00,560,0.0,0.0
2023-09-12 19:40:00,1,0.0,0.0
2023-09-12 19:40:00,2,0.0,0.0
2023-09-12 19:40:00,3,388.647125,368.661407
2023-09-12 19:40:00,4,0.0,0.0
2023-09-12 19:40:00,5,0.0,0.0
2023-09-12 19:40:00,6,479.996735,395.57959
2023-09-12 19:40:00,7,479.996735,397.335571
2023-09-12 19:40:00,8,0.0,0.0
2023-09-12 19:40:00,9,479.847931,369.760437
2023-09-12 19:40:00,10,477.045929,364.396393
2023-09-12 19:40:00,11,0.0,0.0
2023-09-12 19:40:00,12,350.0,200.0
2023-09-12 19:40:00,15,522.0,476.566895
2023-09-12 19:40:00,16,524.0,479.864075
2023-09-12 19:40:00,17,0.0,0.0
2023-09-12 19:40:00,18,466.0,427.583008
2023-09-12 19:40:00,27,615.0,615.0
2023-09-12 19:40:00,28,0.0,0.0
2023-09-12 19:40:00,29,612.0,612.0
2023-09-12 19:40:00,33,0.0,0.0
2023-09-12 19:40:00,36,987.0,795.0
2023-09-12 19:40:00,37,985.0,795.0
2023-09-12 19:40:00,43,362.0,267.0
2023-09-12 19:40:00,46,506.0,445.052826
2023-09-12 19:40:00,47,462.986359,409.996735
2023-09-12 19:40:00,48,462.688873,409.897614
2023-09-12 19:40:00,49,462.787994,410.046295
2023-09-12 19:40:00,50,463.0,405.012726
2023-09-12 19:40:00,51,463.0,405.012726
2023-09-12 19:40:00,52,0.0,0.0
2023-09-12 19:40:00,53,0.0,0.0
2023-09-12 19:40:00,54,0.0,0.0
2023-09-12 19:40:00,55,136.5,135.0
2023-09-12 19:40:00,56,136.5,135.0
2023-09-12 19:40:00,57,173.0,150.0
2023-09-12 19:40:00,58,138.0,135.0
2023-09-12 19:40:00,59,138.0,135.0
2023-09-12 19:40:00,60,175.0,150.0
2023-09-12 19:40:00,61,463.0,392.729095
2023-09-12 19:40:00,62,461.002716,390.944061
2023-09-12 19:40:00,63,0.0,0.0
2023-09-12 19:40:00,64,356.212433,280.997253
2023-09-12 19:40:00,65,334.244049,280.0
2023-09-12 19:40:00,66,333.401031,290.974518
2023-09-12 19:40:00,67,354.304352,311.034698
2023-09-12 19:40:00,68,348.37796,296.603302
2023-09-12 19:40:00,69,749.411743,670.0
2023-09-12 19:40:00,70,747.882324,670.621338
2023-09-12 19:40:00,71,0.0,0.0
2023-09-12 19:40:00,72,44.0,25.002136
2023-09-12 19:40:00,73,0.0,0.0
2023-09-12 19:40:00,74,0.0,0.0
2023-09-12 19:40:00,75,0.0,0.0
2023-09-12 19:40:00,76,0.0,0.0
2023-09-12 19:40:00,77,0.0,0.0
2023-09-12 19:40:00,78,134.939758,110.005325
2023-09-12 19:40:00,79,134.939758,110.005325
2023-09-12 19:40:00,80,163.0,130.0
2023-09-12 19:40:00,83,450.589569,394.920593
2023-09-12 19:40:00,84,449.621918,397.27597
2023-09-12 19:40:00,85,449.869965,391.186737
2023-09-12 19:40:00,86,0.0,0.0
2023-09-12 19:40:00,87,0.0,0.0
2023-09-12 19:40:00,88,419.972137,340.640076
2023-09-12 19:40:00,89,455.993927,370.432098
2023-09-12 19:40:00,90,457.0,360.72818
2023-09-12 19:40:00,91,0.0,0.0
2023-09-12 19:40:00,92,849.31427,746.845947
2023-09-12 19:40:00,95,0.0,0.0
2023-09-12 19:40:00,96,0.0,0.0
2023-09-12 19:40:00,97,0.0,0.0
2023-09-12 19:40:00,98,0.0,0.0
2023-09-12 19:40:00,99,0.0,0.0
2023-09-12 19:40:00,100,0.0,0.0
2023-09-12 19:40:00,101,0.0,0.0
2023-09-12 19:40:00,102,0.0,0.0
2023-09-12 19:40:00,103,0.0,0.0
2023-09-12 19:40:00,104,0.0,0.0
2023-09-12 19:40:00,105,0.0,0.0
2023-09-12 19:40:00,106,0.0,0.0
2023-09-12 19:40:00,107,0.0,0.0
2023-09-12 19:40:00,108,0.0,0.0
2023-09-12 19:40:00,112,0.0,0.0
2023-09-12 19:40:00,113,0.0,0.0
2023-09-12 19:40:00,114,0.0,0.0
2023-09-12 19:40:00,115,921.0,766.222717
2023-09-12 19:40:00,116,917.99292,763.133362
2023-09-12 19:40:00,117,0.0,0.0
2023-09-12 19:40:00,118,0.0,0.0
2023-09-12 19:40:00,119,100.0,60.000153
2023-09-12 19:40:00,120,100.0,60.000153
2023-09-12 19:40:00,126,11.0,8.0
2023-09-12 19:40:00,127,0.0,0.0
2023-09-12 19:40:00,128,994.0,750.0
2023-09-12 19:40:00,129,992.0,750.0
2023-09-12 19:40:00,130,0.0,0.0
2023-09-12 19:40:00,131,979.0,718.0
2023-09-12 19:40:00,132,936.0,758.0
2023-09-12 19:40:00,133,954.0,755.0
2023-09-12 19:40:00,134,275.581848,265.581848
2023-09-12 19:40:00,135,291.0,231.860199
2023-09-12 19:40:00,136,157.5,109.996994
2023-09-12 19:40:00,137,157.5,109.996994
2023-09-12 19:40:00,138,182.0,121.0
2023-09-12 19:40:00,139,285.5,198.0
2023-09-12 19:40:00,140,285.5,198.0
2023-09-12 19:40:00,141,272.0,188.0
2023-09-12 19:40:00,142,176.5,88.0
2023-09-12 19:40:00,143,176.5,89.143059
2023-09-12 19:40:00,144,180.0,104.0
2023-09-12 19:40:00,145,173.0,88.436272
2023-09-12 19:40:00,146,173.0,88.436272
2023-09-12 19:40:00,147,177.0,104.0
2023-09-12 19:40:00,150,0.0,0.0
2023-09-12 19:40:00,151,0.0,0.0
2023-09-12 19:40:00,152,0.0,0.0
2023-09-12 19:40:00,153,0.0,0.0
2023-09-12 19:40:00,154,236.0,134.0
2023-09-12 19:40:00,155,122.0,67.0
2023-09-12 19:40:00,156,0.0,0.0
2023-09-12 19:40:00,158,0.0,0.0
2023-09-12 19:40:00,159,992.0,795.0
2023-09-12 19:40:00,160,795.0,795.0
2023-09-12 19:40:00,161,0.0,0.0
2023-09-12 19:40:00,162,299.998077,220.003342
2023-09-12 19:40:00,166,0.0,0.0
2023-09-12 19:40:00,167,0.0,0.0
2023-09-12 19:40:00,168,0.0,0.0
2023-09-12 19:40:00,169,142.0,105.995361
2023-09-12 19:40:00,170,142.0,105.995361
2023-09-12 19:40:00,171,166.0,105.995361
2023-09-12 19:40:00,172,140.0,110.000916
2023-09-12 19:40:00,173,140.0,110.000916
2023-09-12 19:40:00,174,167.0,110.000916
2023-09-12 19:40:00,175,0.0,0.0
2023-09-12 19:40:00,176,286.08432,153.557648
2023-09-12 19:40:00,177,157.0,106.0
2023-09-12 19:40:00,178,152.0,115.997803
2023-09-12 19:40:00,179,152.0,115.997803
2023-09-12 19:40:00,180,179.0,124.0
2023-09-12 19:40:00,181,153.0,115.997803
2023-09-12 19:40:00,182,153.0,115.997803
2023-09-12 19:40:00,183,177.0,120.0
2023-09-12 19:40:00,184,150.5,115.997803
2023-09-12 19:40:00,185,150.5,115.997803
2023-09-12 19:40:00,186,178.0,122.0
2023-09-12 19:40:00,187,139.992981,115.997803
2023-09-12 19:40:00,188,147.0,115.997803
2023-09-12 19:40:00,189,179.0,120.0
2023-09-12 19:40:00,190,989.0,795.0
2023-09-12 19:40:00,191,989.0,795.0
2023-09-12 19:40:00,193,0.0,0.0
2023-09-12 19:40:00,194,0.0,0.0
2023-09-12 19:40:00,195,0.0,0.0
2023-09-12 19:40:00,196,38.115631,35.0
2023-09-12 19:40:00,197,0.0,0.0
2023-09-12 19:40:00,198,0.0,0.0
2023-09-12 19:40:00,200,0.0,0.0
2023-09-12 19:40:00,207,74.0,60.0
2023-09-12 19:40:00,208,0.0,0.0
2023-09-12 19:40:00,209,74.0,60.0
2023-09-12 19:40:00,210,74.0,60.0
2023-09-12 19:40:00,211,0.0,0.0
2023-09-12 19:40:00,212,89.733116,89.733116
2023-09-12 19:40:00,213,0.0,0.0
2023-09-12 19:40:00,214,0.0,0.0
2023-09-12 19:40:00,215,0.0,0.0
2023-09-12 19:40:00,216,0.0,0.0
2023-09-12 19:40:00,217,25.0,20.99826
2023-09-12 19:40:00,218,0.0,0.0
2023-09-12 19:40:00,219,25.0,20.99826
2023-09-12 19:40:00,220,0.0,0.0
2023-09-12 19:40:00,231,339.991455,270.0
2023-09-12 19:40:00,232,0.0,0.0
2023-09-12 19:40:00,233,0.0,0.0
2023-09-12 19:40:00,234,0.0,0.0
2023-09-12 19:40:00,237,0.0,0.0
2023-09-12 19:40:00,238,0.0,0.0
2023-09-12 19:40:00,240,280.0,200.0
2023-09-12 19:40:00,241,142.0,100.0
2023-09-12 19:40:00,242,145.0,130.0
2023-09-12 19:40:00,243,171.0,168.5
2023-09-12 19:40:00,244,171.0,168.5
2023-09-12 19:40:00,247,74.0,73.0
2023-09-12 19:40:00,248,65.0,26.5
2023-09-12 19:40:00,249,158.666672,99.498901
2023-09-12 19:40:00,250,158.666672,99.279175
2023-09-12 19:40:00,251,158.666672,99.498901
2023-09-12 19:40:00,252,254.0,195.0
2023-09-12 19:40:00,253,104.0,103.0
2023-09-12 19:40:00,254,40.0,40.0
2023-09-12 19:40:00,255,245.0,167.0
2023-09-12 19:40:00,256,245.0,167.0
2023-09-12 19:40:00,257,263.0,216.0
2023-09-12 19:40:00,258,247.5,162.007477
2023-09-12 19:40:00,259,247.5,162.007477
2023-09-12 19:40:00,260,249.0,208.0
2023-09-12 19:40:00,264,10.000229,5.000229
2023-09-12 19:40:00,265,10.000229,5.000229
2023-09-12 19:40:00,266,0.0,0.0
2023-09-12 19:40:00,267,299.988098,230.0
2023-09-12 19:40:00,268,235.5,131.0
2023-09-12 19:40:00,269,235.5,131.0
2023-09-12 19:40:00,270,240.0,131.0
2023-09-12 19:40:00,271,0.0,0.0
2023-09-12 19:40:00,272,0.0,0.0
2023-09-12 19:40:00,273,0.0,0.0
2023-09-12 19:40:00,274,0.0,0.0
2023-09-12 19:40:00,275,157.0,100.0
2023-09-12 19:40:00,276,76.0,50.0
2023-09-12 19:40:00,277,153.0,100.0
2023-09-12 19:40:00,278,67.0,50.0
2023-09-12 19:40:00,279,158.0,100.0
2023-09-12 19:40:00,280,71.0,50.0
2023-09-12 19:40:00,281,160.0,100.0
2023-09-12 19:40:00,282,73.0,50.0
2023-09-12 19:40:00,283,158.0,100.0
2023-09-12 19:40:00,284,73.0,50.0
2023-09-12 19:40:00,285,158.0,100.0
2023-09-12 19:40:00,286,73.0,50.0
2023-09-12 19:40:00,287,158.0,100.0
2023-09-12 19:40:00,288,74.0,50.0
2023-09-12 19:40:00,289,159.0,100.0
2023-09-12 19:40:00,290,75.0,50.0
2023-09-12 19:40:00,291,0.0,0.0
2023-09-12 19:40:00,292,0.0,0.0
2023-09-12 19:40:00,293,0.0,0.0
2023-09-12 19:40:00,294,0.0,0.0
2023-09-12 19:40:00,299,176.5,123.99823
2023-09-12 19:40:00,300,176.5,123.99823
2023-09-12 19:40:00,301,175.5,123.99823
2023-09-12 19:40:00,302,175.5,123.99823
2023-09-12 19:40:00,303,215.0,132.0
2023-09-12 19:40:00,304,214.0,132.0
2023-09-12 19:40:00,305,368.0,244.340973
2023-09-12 19:40:00,306,0.0,0.0
2023-09-12 19:40:00,307,363.0,242.287384
2023-09-12 19:40:00,308,0.0,0.0
2023-09-12 19:40:00,309,0.0,0.0
2023-09-12 19:40:00,310,0.0,0.0
2023-09-12 19:40:00,311,153.5,119.995728
2023-09-12 19:40:00,312,153.5,119.995728
2023-09-12 19:40:00,313,169.0,122.0
2023-09-12 19:40:00,314,153.5,119.995728
2023-09-12 19:40:00,315,153.5,119.995728
2023-09-12 19:40:00,316,170.0,122.0
2023-09-12 19:40:00,317,0.0,0.0
2023-09-12 19:40:00,318,0.0,0.0
2023-09-12 19:40:00,319,0.0,0.0
2023-09-12 19:40:00,320,153.5,122.0
2023-09-12 19:40:00,321,153.5,122.0
2023-09-12 19:40:00,322,175.0,136.0
2023-09-12 19:40:00,323,157.0,122.0
2023-09-12 19:40:00,324,157.0,122.0
2023-09-12 19:40:00,325,170.0,136.0
2023-09-12 19:40:00,326,0.0,0.0
2023-09-12 19:40:00,327,0.0,0.0
2023-09-12 19:40:00,328,0.0,0.0
2023-09-12 19:40:00,329,0.0,0.0
2023-09-12 19:40:00,330,0.0,0.0
2023-09-12 19:40:00,331,816.0,650.292603
2023-09-12 19:40:00,332,519.0,519.0
2023-09-12 19:40:00,333,0.0,0.0
2023-09-12 19:40:00,334,0.0,0.0
2023-09-12 19:40:00,335,0.0,0.0
2023-09-12 19:40:00,336,0.0,0.0
2023-09-12 19:40:00,337,0.0,0.0
2023-09-12 19:40:00,338,0.0,0.0
2023-09-12 19:40:00,339,0.0,0.0
2023-09-12 19:40:00,340,818.0,670.694214
2023-09-12 19:40:00,341,0.0,0.0
2023-09-12 19:40:00,342,166.0,135.0
2023-09-12 19:40:00,343,167.0,135.0
2023-09-12 19:40:00,344,0.0,0.0
2023-09-12 19:40:00,345,100.0,79.998932
2023-09-12 19:40:00,346,114.0,80.0
2023-09-12 19:40:00,347,188.0,163.0
2023-09-12 19:40:00,348,0.0,0.0
2023-09-12 19:40:00,349,0.0,0.0
2023-09-12 19:40:00,350,0.0,0.0
2023-09-12 19:40:00,351,0.0,0.0
2023-09-12 19:40:00,352,0.0,0.0
2023-09-12 19:40:00,353,0.0,0.0
2023-09-12 19:40:00,354,0.0,0.0
2023-09-12 19:40:00,355,0.0,0.0
2023-09-12 19:40:00,356,0.0,0.0
2023-09-12 19:40:00,357,0.0,0.0
2023-09-12 19:40:00,358,0.0,0.0
2023-09-12 19:40:00,359,20.0,10.000153
2023-09-12 19:40:00,360,0.0,0.0
2023-09-12 19:40:00,361,0.0,0.0
2023-09-12 19:40:00,362,0.0,0.0
2023-09-12 19:40:00,363,0.0,0.0
2023-09-12 19:40:00,366,474.05545,474.05545
2023-09-12 19:40:00,367,474.897491,474.897491
2023-09-12 19:40:00,368,0.0,0.0
2023-09-12 19:40:00,369,0.0,0.0
2023-09-12 19:40:00,370,0.0,0.0
2023-09-12 19:40:00,371,0.0,0.0
2023-09-12 19:40:00,372,0.0,0.0
2023-09-12 19:40:00,373,0.0,0.0
2023-09-12 19:40:00,374,88.0,69.917511
2023-09-12 19:40:00,375,42.5,34.958755
2023-09-12 19:40:00,376,166.0,116.662704
2023-09-12 19:40:00,377,166.0,116.662704
2023-09-12 19:40:00,378,183.0,116.662704
2023-09-12 19:40:00,379,39.5,39.5
2023-09-12 19:40:00,380,39.5,39.5
2023-09-12 19:40:00,381,26.0,25.0
2023-09-12 19:40:00,382,0.0,0.0
2023-09-12 19:40:00,383,0.0,0.0
2023-09-12 19:40:00,384,0.0,0.0
2023-09-12 19:40:00,385,271.5,181.014465
2023-09-12 19:40:00,386,271.5,181.106018
2023-09-12 19:40:00,387,275.0,202.0
2023-09-12 19:40:00,388,271.0,181.350159
2023-09-12 19:40:00,389,271.0,180.709229
2023-09-12 19:40:00,390,275.0,202.0
2023-09-12 19:40:00,419,294.0,190.002136
2023-09-12 19:40:00,420,294.0,190.002136
2023-09-12 19:40:00,421,270.0,190.002136
2023-09-12 19:40:00,422,258.0,180.0
2023-09-12 19:40:00,423,258.0,180.0
2023-09-12 19:40:00,432,283.0,216.0
2023-09-12 19:40:00,433,416.0,258.602905
2023-09-12 19:40:00,434,274.0,180.013397
2023-09-12 19:40:00,435,274.0,180.013397
2023-09-12 19:40:00,436,276.0,180.013397
2023-09-12 19:40:00,437,276.0,180.013397
2023-09-12 19:40:00,438,277.0,208.0
2023-09-12 19:40:00,439,279.0,208.0
2023-09-12 19:40:00,440,160.0,145.0
2023-09-12 19:40:00,441,160.0,145.0
2023-09-12 19:40:00,442,150.0,130.0
2023-09-12 19:40:00,443,0.0,0.0
2023-09-12 19:40:00,444,0.0,0.0
2023-09-12 19:40:00,450,230.0,226.0
2023-09-12 19:40:00,451,113.0,113.0
2023-09-12 19:40:00,452,0.0,0.0
2023-09-12 19:40:00,453,0.0,0.0
2023-09-12 19:40:00,459,431.0,280.137543
2023-09-12 19:40:00,467,12.0,5.000153
2023-09-12 19:40:00,468,12.0,4.000366
2023-09-12 19:40:00,469,5.0,1.600391
2023-09-12 19:40:00,471,4.413843,0.0
2023-09-12 19:40:00,472,209.99176,180.0
2023-09-12 19:40:00,473,105.0,90.0
2023-09-12 19:40:00,474,210.0,180.0
2023-09-12 19:40:00,475,105.0,90.0
2023-09-12 19:40:00,477,248.0,164.0
2023-09-12 19:40:00,478,248.0,164.0
2023-09-12 19:40:00,479,253.0,163.986282
2023-09-12 19:40:00,480,246.0,164.0
2023-09-12 19:40:00,481,246.0,164.0
2023-09-12 19:40:00,482,253.0,163.986282
2023-09-12 19:40:00,485,45.0,15.000916
2023-09-12 19:40:00,486,0.0,0.0
2023-09-12 19:40:00,487,0.0,0.0
2023-09-12 19:40:00,488,0.0,0.0
2023-09-12 19:40:00,489,985.0,795.0
2023-09-12 19:40:00,490,992.0,795.0
2023-09-12 19:40:00,491,958.0,791.0
2023-09-12 19:40:00,492,964.0,786.0
2023-09-12 19:40:00,493,985.0,795.0
2023-09-12 19:40:00,494,0.0,0.0
2023-09-12 19:40:00,495,0.0,0.0
2023-09-12 19:40:00,496,299.999908,200.0
2023-09-12 19:40:00,497,399.994598,240.0
2023-09-12 19:40:00,498,0.0,0.0
2023-09-12 19:40:00,499,354.0,265.0
2023-09-12 19:40:00,501,287.5,158.003479
2023-09-12 19:40:00,502,267.928101,267.928101
2023-09-12 19:40:00,503,289.0,200.0
2023-09-12 19:40:00,507,0.0,0.0
2023-09-12 19:40:00,508,0.0,0.0
2023-09-12 19:40:00,511,0.0,0.0
2023-09-12 19:40:00,512,0.0,0.0
2023-09-12 19:40:00,513,324.0,150.0
2023-09-12 19:40:00,514,136.0,120.0
2023-09-12 19:40:00,516,0.0,0.0
2023-09-12 19:40:00,521,939.0,766.910156
2023-09-12 19:40:00,522,910.0,577.0
2023-09-12 19:40:00,523,0.0,0.0
2023-09-12 19:40:00,524,0.0,0.0
2023-09-12 19:40:00,525,0.0,0.0
2023-09-12 19:40:00,526,259.0,131.0
2023-09-12 19:40:00,527,1357.0,1058.099976
2023-09-12 19:40:00,528,259.0,131.0
2023-09-12 19:40:00,529,908.936523,685.499695
2023-09-12 19:40:00,530,908.936523,687.940369
2023-09-12 19:40:00,533,0.0,0.0
2023-09-12 19:40:00,534,0.0,0.0
2023-09-12 19:40:00,535,96.0,31.94487
2023-09-12 19:40:00,536,0.0,0.0
2023-09-12 19:40:00,537,96.0,31.527145
2023-09-12 19:40:00,538,102.666672,82.0
2023-09-12 19:40:00,539,334.0,168.0
2023-09-12 19:40:00,540,161.0,84.0
2023-09-12 19:40:00,541,76.0,50.0
2023-09-12 19:40:00,542,40.0,38.500824
2023-09-12 19:40:00,544,1012.0,795.0
2023-09-12 19:40:00,545,1012.0,795.0
2023-09-12 19:40:00,546,355.5,186.0
2023-09-12 19:40:00,547,355.5,186.0
2023-09-12 19:40:00,548,326.0,254.0
2023-09-12 19:40:00,549,235.0,120.0
2023-09-12 19:40:00,550,116.0,90.0
2023-09-12 19:40:00,554,838.759277,665.0
2023-09-12 19:40:00,555,0.0,0.0
2023-09-12 19:40:00,556,0.0,0.0
2023-09-12 19:40:00,557,0.0,0.0
2023-09-12 19:40:00,558,0.0,0.0
2023-09-12 19:40:00,559,0.0,0.0
2023-09-12 19:40:00,560,0.0,0.0
2023-09-12 19:45:00,1,0.0,0.0
2023-09-12 19:45:00,2,0.0,0.0
2023-09-12 19:45:00,3,338.459503,330.0
2023-09-12 19:45:00,4,0.0,0.0
2023-09-12 19:45:00,5,0.0,0.0
2023-09-12 19:45:00,6,479.996735,395.519043
2023-09-12 19:45:00,7,479.996735,396.180969
2023-09-12 19:45:00,8,0.0,0.0
2023-09-12 19:45:00,9,479.847931,371.550171
2023-09-12 19:45:00,10,477.045929,364.396393
2023-09-12 19:45:00,11,0.0,0.0
2023-09-12 19:45:00,12,350.0,200.0
2023-09-12 19:45:00,15,522.0,477.132935
2023-09-12 19:45:00,16,524.0,482.169067
2023-09-12 19:45:00,17,0.0,0.0
2023-09-12 19:45:00,18,465.720551,425.720551
2023-09-12 19:45:00,27,615.0,615.0
2023-09-12 19:45:00,28,0.0,0.0
2023-09-12 19:45:00,29,612.0,612.0
2023-09-12 19:45:00,33,0.0,0.0
2023-09-12 19:45:00,36,987.0,795.0
2023-09-12 19:45:00,37,985.0,795.0
2023-09-12 19:45:00,43,362.0,267.0
2023-09-12 19:45:00,46,506.0,445.212799
2023-09-12 19:45:00,47,462.986359,409.996735
2023-09-12 19:45:00,48,462.688873,409.872833
2023-09-12 19:45:00,49,462.787994,410.046295
2023-09-12 19:45:00,50,463.0,405.012726
2023-09-12 19:45:00,51,463.0,405.012726
2023-09-12 19:45:00,52,0.0,0.0
2023-09-12 19:45:00,53,0.0,0.0
2023-09-12 19:45:00,54,0.0,0.0
2023-09-12 19:45:00,55,136.5,135.0
2023-09-12 19:45:00,56,136.5,135.0
2023-09-12 19:45:00,57,173.0,150.0
2023-09-12 19:45:00,58,138.0,135.0
2023-09-12 19:45:00,59,138.0,135.0
2023-09-12 19:45:00,60,175.0,150.0
2023-09-12 19:45:00,61,463.0,395.518555
2023-09-12 19:45:00,62,461.002716,392.552826
2023-09-12 19:45:00,63,0.0,0.0
2023-09-12 19:45:00,64,356.212433,281.770721
2023-09-12 19:45:00,65,334.244049,280.0
2023-09-12 19:45:00,66,333.401031,290.974518
2023-09-12 19:45:00,67,354.304352,311.034698
2023-09-12 19:45:00,68,348.37796,296.603302
2023-09-12 19:45:00,69,749.411743,670.0
2023-09-12 19:45:00,70,747.882324,670.621338
2023-09-12 19:45:00,71,0.0,0.0
2023-09-12 19:45:00,72,44.0,25.002136
2023-09-12 19:45:00,73,0.0,0.0
2023-09-12 19:45:00,74,0.0,0.0
2023-09-12 19:45:00,75,0.0,0.0
2023-09-12 19:45:00,76,0.0,0.0
2023-09-12 19:45:00,77,0.0,0.0
2023-09-12 19:45:00,78,134.939758,110.005325
2023-09-12 19:45:00,79,134.939758,110.005325
2023-09-12 19:45:00,80,163.0,130.0
2023-09-12 19:45:00,83,450.589569,397.999268
2023-09-12 19:45:00,84,449.621918,398.372742
2023-09-12 19:45:00,85,449.869965,395.845093
2023-09-12 19:45:00,86,0.0,0.0
2023-09-12 19:45:00,87,0.0,0.0
2023-09-12 19:45:00,88,419.972137,339.844879
2023-09-12 19:45:00,89,455.993927,370.039795
2023-09-12 19:45:00,90,457.0,360.243591
2023-09-12 19:45:00,91,0.0,0.0
2023-09-12 19:45:00,92,849.31427,746.845947
2023-09-12 19:45:00,95,0.0,0.0
2023-09-12 19:45:00,96,0.0,0.0
2023-09-12 19:45:00,97,0.0,0.0
2023-09-12 19:45:00,98,0.0,0.0
2023-09-12 19:45:00,99,0.0,0.0
2023-09-12 19:45:00,100,0.0,0.0
2023-09-12 19:45:00,101,0.0,0.0
2023-09-12 19:45:00,102,0.0,0.0
2023-09-12 19:45:00,103,0.0,0.0
2023-09-12 19:45:00,104,0.0,0.0
2023-09-12 19:45:00,105,0.0,0.0
2023-09-12 19:45:00,106,0.0,0.0
2023-09-12 19:45:00,107,0.0,0.0
2023-09-12 19:45:00,108,0.0,0.0
2023-09-12 19:45:00,112,0.0,0.0
2023-09-12 19:45:00,113,0.0,0.0
2023-09-12 19:45:00,114,0.0,0.0
2023-09-12 19:45:00,115,921.0,762.411316
2023-09-12 19:45:00,116,917.99292,753.199097
2023-09-12 19:45:00,117,0.0,0.0
2023-09-12 19:45:00,118,0.0,0.0
2023-09-12 19:45:00,119,100.0,60.000153
2023-09-12 19:45:00,120,100.0,60.000153
2023-09-12 19:45:00,126,11.0,8.0
2023-09-12 19:45:00,127,0.0,0.0
2023-09-12 19:45:00,128,994.0,750.0
2023-09-12 19:45:00,129,992.0,750.0
2023-09-12 19:45:00,130,0.0,0.0
2023-09-12 19:45:00,131,979.0,718.0
2023-09-12 19:45:00,132,936.0,758.0
2023-09-12 19:45:00,133,954.0,755.0
2023-09-12 19:45:00,134,277.961884,267.961884
2023-09-12 19:45:00,135,291.0,234.551514
2023-09-12 19:45:00,136,157.5,109.996994
2023-09-12 19:45:00,137,157.5,109.996994
2023-09-12 19:45:00,138,182.0,121.0
2023-09-12 19:45:00,139,285.5,198.0
2023-09-12 19:45:00,140,285.5,198.0
2023-09-12 19:45:00,141,272.0,188.0
2023-09-12 19:45:00,142,176.5,88.0
2023-09-12 19:45:00,143,176.5,89.143059
2023-09-12 19:45:00,144,180.0,104.0
2023-09-12 19:45:00,145,173.0,88.436272
2023-09-12 19:45:00,146,173.0,88.436272
2023-09-12 19:45:00,147,177.0,104.0
2023-09-12 19:45:00,150,0.0,0.0
2023-09-12 19:45:00,151,0.0,0.0
2023-09-12 19:45:00,152,0.0,0.0
2023-09-12 19:45:00,153,0.0,0.0
2023-09-12 19:45:00,154,236.0,134.0
2023-09-12 19:45:00,155,122.0,67.0
2023-09-12 19:45:00,156,0.0,0.0
2023-09-12 19:45:00,158,0.0,0.0
2023-09-12 19:45:00,159,992.0,795.0
2023-09-12 19:45:00,160,795.0,795.0
2023-09-12 19:45:00,161,0.0,0.0
2023-09-12 19:45:00,162,299.998077,220.003342
2023-09-12 19:45:00,166,0.0,0.0
2023-09-12 19:45:00,167,0.0,0.0
2023-09-12 19:45:00,168,0.0,0.0
2023-09-12 19:45:00,169,142.0,105.995361
2023-09-12 19:45:00,170,142.0,105.995361
2023-09-12 19:45:00,171,166.0,105.995361
2023-09-12 19:45:00,172,140.0,110.000916
2023-09-12 19:45:00,173,140.0,110.000916
2023-09-12 19:45:00,174,167.0,110.000916
2023-09-12 19:45:00,175,0.0,0.0
2023-09-12 19:45:00,176,286.236908,153.710236
2023-09-12 19:45:00,177,157.0,106.0
2023-09-12 19:45:00,178,152.0,115.997803
2023-09-12 19:45:00,179,152.0,115.997803
2023-09-12 19:45:00,180,179.0,124.0
2023-09-12 19:45:00,181,153.0,115.997803
2023-09-12 19:45:00,182,153.0,115.997803
2023-09-12 19:45:00,183,177.0,120.0
2023-09-12 19:45:00,184,150.5,115.997803
2023-09-12 19:45:00,185,150.5,115.997803
2023-09-12 19:45:00,186,178.0,122.0
2023-09-12 19:45:00,187,139.992981,115.997803
2023-09-12 19:45:00,188,147.0,115.997803
2023-09-12 19:45:00,189,179.0,120.0
2023-09-12 19:45:00,190,989.0,795.0
2023-09-12 19:45:00,191,987.0,795.0
2023-09-12 19:45:00,193,0.0,0.0
2023-09-12 19:45:00,194,0.0,0.0
2023-09-12 19:45:00,195,0.0,0.0
2023-09-12 19:45:00,196,38.115631,35.0
2023-09-12 19:45:00,197,0.0,0.0
2023-09-12 19:45:00,198,0.0,0.0
2023-09-12 19:45:00,200,0.0,0.0
2023-09-12 19:45:00,207,74.0,60.0
2023-09-12 19:45:00,208,0.0,0.0
2023-09-12 19:45:00,209,74.0,60.0
2023-09-12 19:45:00,210,74.0,60.0
2023-09-12 19:45:00,211,0.0,0.0
2023-09-12 19:45:00,212,89.730827,89.730827
2023-09-12 19:45:00,213,0.0,0.0
2023-09-12 19:45:00,214,0.0,0.0
2023-09-12 19:45:00,215,0.0,0.0
2023-09-12 19:45:00,216,0.0,0.0
2023-09-12 19:45:00,217,25.0,20.99826
2023-09-12 19:45:00,218,0.0,0.0
2023-09-12 19:45:00,219,25.0,20.99826
2023-09-12 19:45:00,220,0.0,0.0
2023-09-12 19:45:00,231,339.991455,270.0
2023-09-12 19:45:00,232,0.0,0.0
2023-09-12 19:45:00,233,0.0,0.0
2023-09-12 19:45:00,234,0.0,0.0
2023-09-12 19:45:00,237,0.0,0.0
2023-09-12 19:45:00,238,0.0,0.0
2023-09-12 19:45:00,240,280.0,200.0
2023-09-12 19:45:00,241,142.0,100.0
2023-09-12 19:45:00,242,145.0,130.0
2023-09-12 19:45:00,243,171.0,168.5
2023-09-12 19:45:00,244,171.0,168.5
2023-09-12 19:45:00,247,74.0,73.0
2023-09-12 19:45:00,248,65.0,26.5
2023-09-12 19:45:00,249,158.666672,99.498901
2023-09-12 19:45:00,250,158.666672,99.334106
2023-09-12 19:45:00,251,158.666672,99.498901
2023-09-12 19:45:00,252,254.0,195.0
2023-09-12 19:45:00,253,104.0,103.0
2023-09-12 19:45:00,254,40.0,40.0
2023-09-12 19:45:00,255,245.0,167.0
2023-09-12 19:45:00,256,245.0,167.0
2023-09-12 19:45:00,257,263.0,216.0
2023-09-12 19:45:00,258,247.5,162.007477
2023-09-12 19:45:00,259,247.5,162.007477
2023-09-12 19:45:00,260,249.0,208.0
2023-09-12 19:45:00,264,10.000229,5.000229
2023-09-12 19:45:00,265,10.000229,5.000229
2023-09-12 19:45:00,266,0.0,0.0
2023-09-12 19:45:00,267,299.988098,230.0
2023-09-12 19:45:00,268,235.5,131.0
2023-09-12 19:45:00,269,235.5,131.0
2023-09-12 19:45:00,270,240.0,131.0
2023-09-12 19:45:00,271,0.0,0.0
2023-09-12 19:45:00,272,0.0,0.0
2023-09-12 19:45:00,273,0.0,0.0
2023-09-12 19:45:00,274,0.0,0.0
2023-09-12 19:45:00,275,157.0,100.0
2023-09-12 19:45:00,276,76.0,50.0
2023-09-12 19:45:00,277,153.0,100.0
2023-09-12 19:45:00,278,67.0,50.0
2023-09-12 19:45:00,279,158.0,100.0
2023-09-12 19:45:00,280,71.0,50.0
2023-09-12 19:45:00,281,160.0,100.0
2023-09-12 19:45:00,282,73.0,50.0
2023-09-12 19:45:00,283,158.0,100.0
2023-09-12 19:45:00,284,73.0,50.0
2023-09-12 19:45:00,285,158.0,100.0
2023-09-12 19:45:00,286,73.0,50.0
2023-09-12 19:45:00,287,158.0,100.0
2023-09-12 19:45:00,288,74.0,50.0
2023-09-12 19:45:00,289,159.0,100.0
2023-09-12 19:45:00,290,75.0,50.0
2023-09-12 19:45:00,291,0.0,0.0
2023-09-12 19:45:00,292,0.0,0.0
2023-09-12 19:45:00,293,0.0,0.0
2023-09-12 19:45:00,294,0.0,0.0
2023-09-12 19:45:00,299,176.5,123.99823
2023-09-12 19:45:00,300,176.5,123.99823
2023-09-12 19:45:00,301,175.5,123.99823
2023-09-12 19:45:00,302,175.5,123.99823
2023-09-12 19:45:00,303,215.0,132.0
2023-09-12 19:45:00,304,214.0,132.0
2023-09-12 19:45:00,305,368.0,240.013733
2023-09-12 19:45:00,306,0.0,0.0
2023-09-12 19:45:00,307,363.0,239.364441
2023-09-12 19:45:00,308,0.0,0.0
2023-09-12 19:45:00,309,0.0,0.0
2023-09-12 19:45:00,310,0.0,0.0
2023-09-12 19:45:00,311,153.5,119.995728
2023-09-12 19:45:00,312,153.5,119.995728
2023-09-12 19:45:00,313,169.0,122.0
2023-09-12 19:45:00,314,153.5,119.995728
2023-09-12 19:45:00,315,153.5,119.995728
2023-09-12 19:45:00,316,170.0,122.0
2023-09-12 19:45:00,317,0.0,0.0
2023-09-12 19:45:00,318,0.0,0.0
2023-09-12 19:45:00,319,0.0,0.0
2023-09-12 19:45:00,320,153.5,122.0
2023-09-12 19:45:00,321,153.5,122.0
2023-09-12 19:45:00,322,175.0,136.0
2023-09-12 19:45:00,323,157.0,122.0
2023-09-12 19:45:00,324,157.0,122.0
2023-09-12 19:45:00,325,170.0,136.0
2023-09-12 19:45:00,326,0.0,0.0
2023-09-12 19:45:00,327,0.0,0.0
2023-09-12 19:45:00,328,0.0,0.0
2023-09-12 19:45:00,329,0.0,0.0
2023-09-12 19:45:00,330,0.0,0.0
2023-09-12 19:45:00,331,816.0,650.703796
2023-09-12 19:45:00,332,519.0,519.0
2023-09-12 19:45:00,333,0.0,0.0
2023-09-12 19:45:00,334,0.0,0.0
2023-09-12 19:45:00,335,0.0,0.0
2023-09-12 19:45:00,336,0.0,0.0
2023-09-12 19:45:00,337,0.0,0.0
2023-09-12 19:45:00,338,0.0,0.0
2023-09-12 19:45:00,339,0.0,0.0
2023-09-12 19:45:00,340,818.0,670.362305
2023-09-12 19:45:00,341,0.0,0.0
2023-09-12 19:45:00,342,166.0,135.0
2023-09-12 19:45:00,343,167.0,135.0
2023-09-12 19:45:00,344,0.0,0.0
2023-09-12 19:45:00,345,100.0,79.998932
2023-09-12 19:45:00,346,114.0,80.0
2023-09-12 19:45:00,347,188.0,163.0
2023-09-12 19:45:00,348,0.0,0.0
2023-09-12 19:45:00,349,0.0,0.0
2023-09-12 19:45:00,350,0.0,0.0
2023-09-12 19:45:00,351,0.0,0.0
2023-09-12 19:45:00,352,0.0,0.0
2023-09-12 19:45:00,353,0.0,0.0
2023-09-12 19:45:00,354,0.0,0.0
2023-09-12 19:45:00,355,0.0,0.0
2023-09-12 19:45:00,356,0.0,0.0
2023-09-12 19:45:00,357,0.0,0.0
2023-09-12 19:45:00,358,0.0,0.0
2023-09-12 19:45:00,359,20.0,10.000153
2023-09-12 19:45:00,360,0.0,0.0
2023-09-12 19:45:00,361,0.0,0.0
2023-09-12 19:45:00,362,0.0,0.0
2023-09-12 19:45:00,363,0.0,0.0
2023-09-12 19:45:00,366,474.05545,474.05545
2023-09-12 19:45:00,367,474.897491,474.897491
2023-09-12 19:45:00,368,0.0,0.0
2023-09-12 19:45:00,369,0.0,0.0
2023-09-12 19:45:00,370,0.0,0.0
2023-09-12 19:45:00,371,0.0,0.0
2023-09-12 19:45:00,372,0.0,0.0
2023-09-12 19:45:00,373,0.0,0.0
2023-09-12 19:45:00,374,88.0,69.917511
2023-09-12 19:45:00,375,42.5,34.958755
2023-09-12 19:45:00,376,166.0,116.662704
2023-09-12 19:45:00,377,166.0,116.662704
2023-09-12 19:45:00,378,183.0,116.662704
2023-09-12 19:45:00,379,39.5,39.5
2023-09-12 19:45:00,380,39.5,39.5
2023-09-12 19:45:00,381,26.0,25.0
2023-09-12 19:45:00,382,0.0,0.0
2023-09-12 19:45:00,383,0.0,0.0
2023-09-12 19:45:00,384,0.0,0.0
2023-09-12 19:45:00,385,271.5,181.044983
2023-09-12 19:45:00,386,271.5,180.907654
2023-09-12 19:45:00,387,275.0,202.0
2023-09-12 19:45:00,388,271.0,181.319641
2023-09-12 19:45:00,389,271.0,180.709229
2023-09-12 19:45:00,390,275.0,202.0
2023-09-12 19:45:00,419,294.0,190.002136
2023-09-12 19:45:00,420,294.0,190.002136
2023-09-12 19:45:00,421,270.0,190.002136
2023-09-12 19:45:00,422,258.0,180.0
2023-09-12 19:45:00,423,258.0,180.0
2023-09-12 19:45:00,432,283.0,216.0
2023-09-12 19:45:00,433,416.0,258.758698
2023-09-12 19:45:00,434,274.0,180.013397
2023-09-12 19:45:00,435,274.0,180.013397
2023-09-12 19:45:00,436,276.0,180.013397
2023-09-12 19:45:00,437,276.0,180.013397
2023-09-12 19:45:00,438,277.0,208.0
2023-09-12 19:45:00,439,279.0,208.0
2023-09-12 19:45:00,440,160.0,145.0
2023-09-12 19:45:00,441,160.0,145.0
2023-09-12 19:45:00,442,150.0,130.0
2023-09-12 19:45:00,443,0.0,0.0
2023-09-12 19:45:00,444,0.0,0.0
2023-09-12 19:45:00,450,230.0,226.0
2023-09-12 19:45:00,451,113.0,113.0
2023-09-12 19:45:00,452,0.0,0.0
2023-09-12 19:45:00,453,0.0,0.0
2023-09-12 19:45:00,459,431.0,279.673737
2023-09-12 19:45:00,467,12.0,5.000153
2023-09-12 19:45:00,468,12.0,4.000366
2023-09-12 19:45:00,469,5.0,1.600391
2023-09-12 19:45:00,471,4.425975,0.0
2023-09-12 19:45:00,472,209.99176,180.0
2023-09-12 19:45:00,473,105.0,90.0
2023-09-12 19:45:00,474,210.0,180.0
2023-09-12 19:45:00,475,105.0,90.0
2023-09-12 19:45:00,477,248.0,164.0
2023-09-12 19:45:00,478,248.0,164.0
2023-09-12 19:45:00,479,253.0,163.986282
2023-09-12 19:45:00,480,246.0,164.0
2023-09-12 19:45:00,481,246.0,164.0
2023-09-12 19:45:00,482,253.0,163.986282
2023-09-12 19:45:00,485,45.0,15.000916
2023-09-12 19:45:00,486,0.0,0.0
2023-09-12 19:45:00,487,0.0,0.0
2023-09-12 19:45:00,488,0.0,0.0
2023-09-12 19:45:00,489,985.0,795.0
2023-09-12 19:45:00,490,992.0,795.0
2023-09-12 19:45:00,491,958.0,791.0
2023-09-12 19:45:00,492,964.0,786.0
2023-09-12 19:45:00,493,985.0,795.0
2023-09-12 19:45:00,494,0.0,0.0
2023-09-12 19:45:00,495,0.0,0.0
2023-09-12 19:45:00,496,299.999908,200.0
2023-09-12 19:45:00,497,399.994598,240.0
2023-09-12 19:45:00,498,0.0,0.0
2023-09-12 19:45:00,499,354.0,265.0
2023-09-12 19:45:00,501,287.5,158.003479
2023-09-12 19:45:00,502,263.716553,263.716553
2023-09-12 19:45:00,503,289.0,200.0
2023-09-12 19:45:00,507,0.0,0.0
2023-09-12 19:45:00,508,0.0,0.0
2023-09-12 19:45:00,511,0.0,0.0
2023-09-12 19:45:00,512,0.0,0.0
2023-09-12 19:45:00,513,324.0,150.0
2023-09-12 19:45:00,514,136.0,120.0
2023-09-12 19:45:00,516,0.0,0.0
2023-09-12 19:45:00,521,939.0,768.518066
2023-09-12 19:45:00,522,910.0,577.0
2023-09-12 19:45:00,523,0.0,0.0
2023-09-12 19:45:00,524,0.0,0.0
2023-09-12 19:45:00,525,0.0,0.0
2023-09-12 19:45:00,526,259.0,131.0
2023-09-12 19:45:00,527,1357.0,1058.099976
2023-09-12 19:45:00,528,259.0,131.0
2023-09-12 19:45:00,529,908.936523,689.729492
2023-09-12 19:45:00,530,908.936523,685.494263
2023-09-12 19:45:00,533,0.0,0.0
2023-09-12 19:45:00,534,0.0,0.0
2023-09-12 19:45:00,535,96.0,32.248154
2023-09-12 19:45:00,536,0.0,0.0
2023-09-12 19:45:00,537,96.0,31.5
2023-09-12 19:45:00,538,102.666672,82.0
2023-09-12 19:45:00,539,334.0,168.0
2023-09-12 19:45:00,540,161.0,84.0
2023-09-12 19:45:00,541,76.0,50.0
2023-09-12 19:45:00,542,40.0,38.500824
2023-09-12 19:45:00,544,1012.0,795.0
2023-09-12 19:45:00,545,1012.0,795.0
2023-09-12 19:45:00,546,355.5,186.0
2023-09-12 19:45:00,547,355.5,186.0
2023-09-12 19:45:00,548,326.0,254.0
2023-09-12 19:45:00,549,235.0,120.0
2023-09-12 19:45:00,550,116.0,90.0
2023-09-12 19:45:00,554,838.759277,665.0
2023-09-12 19:45:00,555,0.0,0.0
2023-09-12 19:45:00,556,0.0,0.0
2023-09-12 19:45:00,557,0.0,0.0
2023-09-12 19:45:00,558,0.0,0.0
2023-09-12 19:45:00,559,0.0,0.0
2023-09-12 19:45:00,560,0.0,0.0
2023-09-12 19:50:00,1,0.0,0.0
2023-09-12 19:50:00,2,0.0,0.0
2023-09-12 19:50:00,3,480.0,330.0
2023-09-12 19:50:00,4,0.0,0.0
2023-09-12 19:50:00,5,0.0,0.0
2023-09-12 19:50:00,6,479.996735,396.32135
2023-09-12 19:50:00,7,479.996735,390.356903
2023-09-12 19:50:00,8,0.0,0.0
2023-09-12 19:50:00,9,479.847931,373.168091
2023-09-12 19:50:00,10,477.045929,364.396393
2023-09-12 19:50:00,11,0.0,0.0
2023-09-12 19:50:00,12,350.0,200.0
2023-09-12 19:50:00,15,522.0,478.660645
2023-09-12 19:50:00,16,524.0,481.796967
2023-09-12 19:50:00,17,0.0,0.0
2023-09-12 19:50:00,18,466.0,429.630524
2023-09-12 19:50:00,27,615.0,615.0
2023-09-12 19:50:00,28,0.0,0.0
2023-09-12 19:50:00,29,612.0,612.0
2023-09-12 19:50:00,33,0.0,0.0
2023-09-12 19:50:00,36,987.0,795.0
2023-09-12 19:50:00,37,985.0,795.0
2023-09-12 19:50:00,43,362.0,267.0
2023-09-12 19:50:00,46,506.0,445.009064
2023-09-12 19:50:00,47,462.986359,409.996735
2023-09-12 19:50:00,48,462.713654,409.872833
2023-09-12 19:50:00,49,462.787994,410.046295
2023-09-12 19:50:00,50,463.0,405.012726
2023-09-12 19:50:00,51,463.0,405.012726
2023-09-12 19:50:00,52,0.0,0.0
2023-09-12 19:50:00,53,0.0,0.0
2023-09-12 19:50:00,54,0.0,0.0
2023-09-12 19:50:00,55,136.5,135.0
2023-09-12 19:50:00,56,136.5,135.0
2023-09-12 19:50:00,57,173.0,150.0
2023-09-12 19:50:00,58,138.0,135.0
2023-09-12 19:50:00,59,138.0,135.0
2023-09-12 19:50:00,60,175.0,150.0
2023-09-12 19:50:00,61,463.0,395.293121
2023-09-12 19:50:00,62,461.002716,393.261078
2023-09-12 19:50:00,63,0.0,0.0
2023-09-12 19:50:00,64,356.212433,281.737488
2023-09-12 19:50:00,65,334.244049,280.0
2023-09-12 19:50:00,66,333.401031,290.974518
2023-09-12 19:50:00,67,354.304352,311.034698
2023-09-12 19:50:00,68,348.37796,296.603302
2023-09-12 19:50:00,69,749.411743,670.0
2023-09-12 19:50:00,70,747.882324,670.621338
2023-09-12 19:50:00,71,0.0,0.0
2023-09-12 19:50:00,72,44.0,25.002136
2023-09-12 19:50:00,73,0.0,0.0
2023-09-12 19:50:00,74,0.0,0.0
2023-09-12 19:50:00,75,0.0,0.0
2023-09-12 19:50:00,76,0.0,0.0
2023-09-12 19:50:00,77,0.0,0.0
2023-09-12 19:50:00,78,134.939758,110.005325
2023-09-12 19:50:00,79,134.939758,110.005325
2023-09-12 19:50:00,80,163.0,130.0
2023-09-12 19:50:00,83,450.589569,398.771362
2023-09-12 19:50:00,84,449.621918,412.891113
2023-09-12 19:50:00,85,449.869965,394.118042
2023-09-12 19:50:00,86,0.0,0.0
2023-09-12 19:50:00,87,0.0,0.0
2023-09-12 19:50:00,88,419.972137,342.497711
2023-09-12 19:50:00,89,455.993927,372.508698
2023-09-12 19:50:00,90,457.0,366.008484
2023-09-12 19:50:00,91,0.0,0.0
2023-09-12 19:50:00,92,849.31427,746.9375
2023-09-12 19:50:00,95,0.0,0.0
2023-09-12 19:50:00,96,0.0,0.0
2023-09-12 19:50:00,97,0.0,0.0
2023-09-12 19:50:00,98,0.0,0.0
2023-09-12 19:50:00,99,0.0,0.0
2023-09-12 19:50:00,100,0.0,0.0
2023-09-12 19:50:00,101,0.0,0.0
2023-09-12 19:50:00,102,0.0,0.0
2023-09-12 19:50:00,103,0.0,0.0
2023-09-12 19:50:00,104,0.0,0.0
2023-09-12 19:50:00,105,0.0,0.0
2023-09-12 19:50:00,106,0.0,0.0
2023-09-12 19:50:00,107,0.0,0.0
2023-09-12 19:50:00,108,0.0,0.0
2023-09-12 19:50:00,112,0.0,0.0
2023-09-12 19:50:00,113,0.0,0.0
2023-09-12 19:50:00,114,0.0,0.0
2023-09-12 19:50:00,115,921.0,762.287354
2023-09-12 19:50:00,116,917.99292,763.717896
2023-09-12 19:50:00,117,0.0,0.0
2023-09-12 19:50:00,118,0.0,0.0
2023-09-12 19:50:00,119,100.0,60.000153
2023-09-12 19:50:00,120,100.0,60.000153
2023-09-12 19:50:00,126,11.0,8.0
2023-09-12 19:50:00,127,0.0,0.0
2023-09-12 19:50:00,128,994.0,750.0
2023-09-12 19:50:00,129,992.0,750.0
2023-09-12 19:50:00,130,0.0,0.0
2023-09-12 19:50:00,131,979.0,718.0
2023-09-12 19:50:00,132,936.0,758.0
2023-09-12 19:50:00,133,954.0,755.0
2023-09-12 19:50:00,134,279.567322,269.567322
2023-09-12 19:50:00,135,291.0,237.212799
2023-09-12 19:50:00,136,157.5,109.996994
2023-09-12 19:50:00,137,157.5,109.996994
2023-09-12 19:50:00,138,182.0,121.0
2023-09-12 19:50:00,139,285.5,198.0
2023-09-12 19:50:00,140,285.5,198.0
2023-09-12 19:50:00,141,272.0,188.0
2023-09-12 19:50:00,142,176.5,88.0
2023-09-12 19:50:00,143,176.5,89.143059
2023-09-12 19:50:00,144,180.0,104.0
2023-09-12 19:50:00,145,173.0,88.436272
2023-09-12 19:50:00,146,173.0,88.436272
2023-09-12 19:50:00,147,177.0,104.0
2023-09-12 19:50:00,150,0.0,0.0
2023-09-12 19:50:00,151,0.0,0.0
2023-09-12 19:50:00,152,0.0,0.0
2023-09-12 19:50:00,153,0.0,0.0
2023-09-12 19:50:00,154,236.0,134.0
2023-09-12 19:50:00,155,122.0,67.0
2023-09-12 19:50:00,156,0.0,0.0
2023-09-12 19:50:00,158,0.0,0.0
2023-09-12 19:50:00,159,992.0,795.0
2023-09-12 19:50:00,160,795.0,795.0
2023-09-12 19:50:00,161,0.0,0.0
2023-09-12 19:50:00,162,299.998077,220.003342
2023-09-12 19:50:00,166,0.0,0.0
2023-09-12 19:50:00,167,0.0,0.0
2023-09-12 19:50:00,168,0.0,0.0
2023-09-12 19:50:00,169,142.0,105.995361
2023-09-12 19:50:00,170,142.0,105.995361
2023-09-12 19:50:00,171,166.0,105.995361
2023-09-12 19:50:00,172,140.0,110.000916
2023-09-12 19:50:00,173,140.0,110.000916
2023-09-12 19:50:00,174,167.0,110.000916
2023-09-12 19:50:00,175,0.0,0.0
2023-09-12 19:50:00,176,286.294098,153.920074
2023-09-12 19:50:00,177,157.0,106.0
2023-09-12 19:50:00,178,152.0,115.997803
2023-09-12 19:50:00,179,152.0,115.997803
2023-09-12 19:50:00,180,179.0,124.0
2023-09-12 19:50:00,181,153.0,115.997803
2023-09-12 19:50:00,182,153.0,115.997803
2023-09-12 19:50:00,183,177.0,120.0
2023-09-12 19:50:00,184,150.5,115.997803
2023-09-12 19:50:00,185,150.5,115.997803
2023-09-12 19:50:00,186,178.0,122.0
2023-09-12 19:50:00,187,139.992981,115.997803
2023-09-12 19:50:00,188,147.0,115.997803
2023-09-12 19:50:00,189,179.0,120.0
2023-09-12 19:50:00,190,989.0,795.0
2023-09-12 19:50:00,191,987.0,795.0
2023-09-12 19:50:00,193,0.0,0.0
2023-09-12 19:50:00,194,0.0,0.0
2023-09-12 19:50:00,195,0.0,0.0
2023-09-12 19:50:00,196,38.115631,35.0
2023-09-12 19:50:00,197,0.0,0.0
2023-09-12 19:50:00,198,0.0,0.0
2023-09-12 19:50:00,200,0.0,0.0
2023-09-12 19:50:00,207,74.0,60.0
2023-09-12 19:50:00,208,0.0,0.0
2023-09-12 19:50:00,209,74.0,60.0
2023-09-12 19:50:00,210,74.0,60.0
2023-09-12 19:50:00,211,0.0,0.0
2023-09-12 19:50:00,212,89.733116,89.733116
2023-09-12 19:50:00,213,0.0,0.0
2023-09-12 19:50:00,214,0.0,0.0
2023-09-12 19:50:00,215,0.0,0.0
2023-09-12 19:50:00,216,0.0,0.0
2023-09-12 19:50:00,217,25.0,20.99826
2023-09-12 19:50:00,218,0.0,0.0
2023-09-12 19:50:00,219,25.0,20.99826
2023-09-12 19:50:00,220,0.0,0.0
2023-09-12 19:50:00,231,339.991455,270.0
2023-09-12 19:50:00,232,0.0,0.0
2023-09-12 19:50:00,233,0.0,0.0
2023-09-12 19:50:00,234,0.0,0.0
2023-09-12 19:50:00,237,0.0,0.0
2023-09-12 19:50:00,238,0.0,0.0
2023-09-12 19:50:00,240,280.0,200.0
2023-09-12 19:50:00,241,142.0,100.0
2023-09-12 19:50:00,242,145.0,130.0
2023-09-12 19:50:00,243,171.0,168.5
2023-09-12 19:50:00,244,171.0,168.5
2023-09-12 19:50:00,247,74.0,73.0
2023-09-12 19:50:00,248,65.0,26.5
2023-09-12 19:50:00,249,158.666672,99.498901
2023-09-12 19:50:00,250,158.666672,99.279175
2023-09-12 19:50:00,251,158.666672,99.553833
2023-09-12 19:50:00,252,254.0,195.0
2023-09-12 19:50:00,253,104.0,103.0
2023-09-12 19:50:00,254,40.0,40.0
2023-09-12 19:50:00,255,245.0,167.0
2023-09-12 19:50:00,256,245.0,167.0
2023-09-12 19:50:00,257,263.0,216.0
2023-09-12 19:50:00,258,247.5,162.007477
2023-09-12 19:50:00,259,247.5,162.007477
2023-09-12 19:50:00,260,249.0,208.0
2023-09-12 19:50:00,264,10.000229,5.000229
2023-09-12 19:50:00,265,10.000229,5.000229
2023-09-12 19:50:00,266,0.0,0.0
2023-09-12 19:50:00,267,300.0,230.0
2023-09-12 19:50:00,268,235.5,131.0
2023-09-12 19:50:00,269,235.5,131.0
2023-09-12 19:50:00,270,240.0,131.0
2023-09-12 19:50:00,271,0.0,0.0
2023-09-12 19:50:00,272,0.0,0.0
2023-09-12 19:50:00,273,0.0,0.0
2023-09-12 19:50:00,274,0.0,0.0
2023-09-12 19:50:00,275,157.0,100.0
2023-09-12 19:50:00,276,76.0,50.0
2023-09-12 19:50:00,277,153.0,100.0
2023-09-12 19:50:00,278,67.0,50.0
2023-09-12 19:50:00,279,158.0,100.0
2023-09-12 19:50:00,280,71.0,50.0
2023-09-12 19:50:00,281,160.0,100.0
2023-09-12 19:50:00,282,73.0,50.0
2023-09-12 19:50:00,283,158.0,100.0
2023-09-12 19:50:00,284,73.0,50.0
2023-09-12 19:50:00,285,158.0,100.0
2023-09-12 19:50:00,286,73.0,50.0
2023-09-12 19:50:00,287,158.0,100.0
2023-09-12 19:50:00,288,74.0,50.0
2023-09-12 19:50:00,289,159.0,100.0
2023-09-12 19:50:00,290,75.0,50.0
2023-09-12 19:50:00,291,0.0,0.0
2023-09-12 19:50:00,292,0.0,0.0
2023-09-12 19:50:00,293,0.0,0.0
2023-09-12 19:50:00,294,0.0,0.0
2023-09-12 19:50:00,299,176.5,123.99823
2023-09-12 19:50:00,300,176.5,123.99823
2023-09-12 19:50:00,301,175.5,123.99823
2023-09-12 19:50:00,302,175.5,123.99823
2023-09-12 19:50:00,303,215.0,132.0
2023-09-12 19:50:00,304,214.0,132.0
2023-09-12 19:50:00,305,368.0,244.969971
2023-09-12 19:50:00,306,0.0,0.0
2023-09-12 19:50:00,307,363.0,243.960602
2023-09-12 19:50:00,308,0.0,0.0
2023-09-12 19:50:00,309,0.0,0.0
2023-09-12 19:50:00,310,0.0,0.0
2023-09-12 19:50:00,311,153.5,119.995728
2023-09-12 19:50:00,312,153.5,119.995728
2023-09-12 19:50:00,313,169.0,122.0
2023-09-12 19:50:00,314,153.5,119.995728
2023-09-12 19:50:00,315,153.5,119.995728
2023-09-12 19:50:00,316,170.0,122.0
2023-09-12 19:50:00,317,0.0,0.0
2023-09-12 19:50:00,318,0.0,0.0
2023-09-12 19:50:00,319,0.0,0.0
2023-09-12 19:50:00,320,153.5,122.0
2023-09-12 19:50:00,321,153.5,122.0
2023-09-12 19:50:00,322,175.0,136.0
2023-09-12 19:50:00,323,157.0,122.0
2023-09-12 19:50:00,324,157.0,122.0
2023-09-12 19:50:00,325,170.0,136.0
2023-09-12 19:50:00,326,0.0,0.0
2023-09-12 19:50:00,327,0.0,0.0
2023-09-12 19:50:00,328,0.0,0.0
2023-09-12 19:50:00,329,0.0,0.0
2023-09-12 19:50:00,330,0.0,0.0
2023-09-12 19:50:00,331,816.0,653.166077
2023-09-12 19:50:00,332,519.0,519.0
2023-09-12 19:50:00,333,0.0,0.0
2023-09-12 19:50:00,334,0.0,0.0
2023-09-12 19:50:00,335,0.0,0.0
2023-09-12 19:50:00,336,0.0,0.0
2023-09-12 19:50:00,337,0.0,0.0
2023-09-12 19:50:00,338,0.0,0.0
2023-09-12 19:50:00,339,0.0,0.0
2023-09-12 19:50:00,340,818.0,669.449585
2023-09-12 19:50:00,341,0.0,0.0
2023-09-12 19:50:00,342,166.0,135.0
2023-09-12 19:50:00,343,167.0,135.0
2023-09-12 19:50:00,344,0.0,0.0
2023-09-12 19:50:00,345,100.0,79.998932
2023-09-12 19:50:00,346,114.0,80.0
2023-09-12 19:50:00,347,188.0,163.0
2023-09-12 19:50:00,348,0.0,0.0
2023-09-12 19:50:00,349,0.0,0.0
2023-09-12 19:50:00,350,0.0,0.0
2023-09-12 19:50:00,351,0.0,0.0
2023-09-12 19:50:00,352,0.0,0.0
2023-09-12 19:50:00,353,0.0,0.0
2023-09-12 19:50:00,354,0.0,0.0
2023-09-12 19:50:00,355,0.0,0.0
2023-09-12 19:50:00,356,0.0,0.0
2023-09-12 19:50:00,357,0.0,0.0
2023-09-12 19:50:00,358,0.0,0.0
2023-09-12 19:50:00,359,20.0,10.000153
2023-09-12 19:50:00,360,0.0,0.0
2023-09-12 19:50:00,361,0.0,0.0
2023-09-12 19:50:00,362,0.0,0.0
2023-09-12 19:50:00,363,0.0,0.0
2023-09-12 19:50:00,366,474.05545,474.05545
2023-09-12 19:50:00,367,474.897491,474.897491
2023-09-12 19:50:00,368,0.0,0.0
2023-09-12 19:50:00,369,0.0,0.0
2023-09-12 19:50:00,370,0.0,0.0
2023-09-12 19:50:00,371,0.0,0.0
2023-09-12 19:50:00,372,0.0,0.0
2023-09-12 19:50:00,373,0.0,0.0
2023-09-12 19:50:00,374,88.0,69.917511
2023-09-12 19:50:00,375,42.5,34.958755
2023-09-12 19:50:00,376,166.0,116.662704
2023-09-12 19:50:00,377,166.0,116.662704
2023-09-12 19:50:00,378,183.0,116.662704
2023-09-12 19:50:00,379,39.5,39.5
2023-09-12 19:50:00,380,39.5,39.5
2023-09-12 19:50:00,381,26.0,25.0
2023-09-12 19:50:00,382,0.0,0.0
2023-09-12 19:50:00,383,0.0,0.0
2023-09-12 19:50:00,384,0.0,0.0
2023-09-12 19:50:00,385,271.5,181.044983
2023-09-12 19:50:00,386,271.5,181.563782
2023-09-12 19:50:00,387,275.0,202.0
2023-09-12 19:50:00,388,271.0,181.319641
2023-09-12 19:50:00,389,271.0,180.755005
2023-09-12 19:50:00,390,275.0,202.0
2023-09-12 19:50:00,419,294.0,190.002136
2023-09-12 19:50:00,420,294.0,190.002136
2023-09-12 19:50:00,421,270.0,190.002136
2023-09-12 19:50:00,422,258.0,180.0
2023-09-12 19:50:00,423,258.0,180.0
2023-09-12 19:50:00,432,283.0,216.0
2023-09-12 19:50:00,433,416.0,259.926636
2023-09-12 19:50:00,434,274.0,180.013397
2023-09-12 19:50:00,435,274.0,180.013397
2023-09-12 19:50:00,436,276.0,180.013397
2023-09-12 19:50:00,437,276.0,180.013397
2023-09-12 19:50:00,438,277.0,208.0
2023-09-12 19:50:00,439,279.0,208.0
2023-09-12 19:50:00,440,160.0,145.0
2023-09-12 19:50:00,441,160.0,145.0
2023-09-12 19:50:00,442,150.0,130.0
2023-09-12 19:50:00,443,0.0,0.0
2023-09-12 19:50:00,444,0.0,0.0
2023-09-12 19:50:00,450,230.0,226.0
2023-09-12 19:50:00,451,113.0,113.0
2023-09-12 19:50:00,452,0.0,0.0
2023-09-12 19:50:00,453,0.0,0.0
2023-09-12 19:50:00,459,431.0,281.977325
2023-09-12 19:50:00,467,12.0,5.000153
2023-09-12 19:50:00,468,12.0,4.000366
2023-09-12 19:50:00,469,5.0,1.600391
2023-09-12 19:50:00,471,4.531405,0.0
2023-09-12 19:50:00,472,209.99176,180.0
2023-09-12 19:50:00,473,105.0,90.0
2023-09-12 19:50:00,474,210.0,180.0
2023-09-12 19:50:00,475,105.0,90.0
2023-09-12 19:50:00,477,248.0,164.0
2023-09-12 19:50:00,478,248.0,164.0
2023-09-12 19:50:00,479,253.0,163.986282
2023-09-12 19:50:00,480,246.0,164.0
2023-09-12 19:50:00,481,246.0,164.0
2023-09-12 19:50:00,482,253.0,163.986282
2023-09-12 19:50:00,485,45.0,15.000916
2023-09-12 19:50:00,486,0.0,0.0
2023-09-12 19:50:00,487,0.0,0.0
2023-09-12 19:50:00,488,0.0,0.0
2023-09-12 19:50:00,489,985.0,795.0
2023-09-12 19:50:00,490,992.0,795.0
2023-09-12 19:50:00,491,958.0,791.0
2023-09-12 19:50:00,492,964.0,786.0
2023-09-12 19:50:00,493,985.0,795.0
2023-09-12 19:50:00,494,0.0,0.0
2023-09-12 19:50:00,495,0.0,0.0
2023-09-12 19:50:00,496,299.999908,200.0
2023-09-12 19:50:00,497,399.994598,240.0
2023-09-12 19:50:00,498,0.0,0.0
2023-09-12 19:50:00,499,354.0,265.0
2023-09-12 19:50:00,501,287.5,158.003479
2023-09-12 19:50:00,502,272.505859,272.505859
2023-09-12 19:50:00,503,289.0,200.0
2023-09-12 19:50:00,507,0.0,0.0
2023-09-12 19:50:00,508,0.0,0.0
2023-09-12 19:50:00,511,0.0,0.0
2023-09-12 19:50:00,512,0.0,0.0
2023-09-12 19:50:00,513,324.0,150.0
2023-09-12 19:50:00,514,136.0,120.0
2023-09-12 19:50:00,516,0.0,0.0
2023-09-12 19:50:00,521,939.0,771.363281
2023-09-12 19:50:00,522,910.0,577.0
2023-09-12 19:50:00,523,0.0,0.0
2023-09-12 19:50:00,524,0.0,0.0
2023-09-12 19:50:00,525,0.0,0.0
2023-09-12 19:50:00,526,259.0,131.0
2023-09-12 19:50:00,527,1357.0,1058.099976
2023-09-12 19:50:00,528,259.0,131.0
2023-09-12 19:50:00,529,908.936523,695.304993
2023-09-12 19:50:00,530,908.936523,690.854553
2023-09-12 19:50:00,533,0.0,0.0
2023-09-12 19:50:00,534,0.0,0.0
2023-09-12 19:50:00,535,96.0,31.630142
2023-09-12 19:50:00,536,0.0,0.0
2023-09-12 19:50:00,537,96.0,31.5
2023-09-12 19:50:00,538,102.666672,82.0
2023-09-12 19:50:00,539,334.0,168.0
2023-09-12 19:50:00,540,161.0,84.0
2023-09-12 19:50:00,541,76.0,50.0
2023-09-12 19:50:00,542,40.0,38.500824
2023-09-12 19:50:00,544,1012.0,795.0
2023-09-12 19:50:00,545,1012.0,795.0
2023-09-12 19:50:00,546,355.5,186.0
2023-09-12 19:50:00,547,355.5,186.0
2023-09-12 19:50:00,548,326.0,254.0
2023-09-12 19:50:00,549,235.0,120.0
2023-09-12 19:50:00,550,116.0,90.0
2023-09-12 19:50:00,554,838.759277,665.0
2023-09-12 19:50:00,555,0.0,0.0
2023-09-12 19:50:00,556,0.0,0.0
2023-09-12 19:50:00,557,0.0,0.0
2023-09-12 19:50:00,558,0.0,0.0
2023-09-12 19:50:00,559,0.0,0.0
2023-09-12 19:50:00,560,0.0,0.0
2023-09-12 19:55:00,1,0.0,0.0
2023-09-12 19:55:00,2,0.0,0.0
2023-09-12 19:55:00,3,448.0,330.0
2023-09-12 19:55:00,4,0.0,0.0
2023-09-12 19:55:00,5,0.0,0.0
2023-09-12 19:55:00,6,479.996735,393.963379
2023-09-12 19:55:00,7,479.996735,398.583557
2023-09-12 19:55:00,8,0.0,0.0
2023-09-12 19:55:00,9,479.847931,372.521515
2023-09-12 19:55:00,10,477.045929,364.396393
2023-09-12 19:55:00,11,0.0,0.0
2023-09-12 19:55:00,12,350.0,200.0
2023-09-12 19:55:00,15,522.0,480.740234
2023-09-12 19:55:00,16,524.0,479.001373
2023-09-12 19:55:00,17,0.0,0.0
2023-09-12 19:55:00,18,466.0,426.526184
2023-09-12 19:55:00,27,615.0,615.0
2023-09-12 19:55:00,28,0.0,0.0
2023-09-12 19:55:00,29,612.0,612.0
2023-09-12 19:55:00,33,0.0,0.0
2023-09-12 19:55:00,36,987.0,795.0
2023-09-12 19:55:00,37,985.0,795.0
2023-09-12 19:55:00,43,362.0,267.0
2023-09-12 19:55:00,46,506.0,447.59082
2023-09-12 19:55:00,47,462.986359,409.996735
2023-09-12 19:55:00,48,462.713654,409.872833
2023-09-12 19:55:00,49,462.787994,410.021515
2023-09-12 19:55:00,50,463.0,405.012726
2023-09-12 19:55:00,51,463.0,405.012726
2023-09-12 19:55:00,52,0.0,0.0
2023-09-12 19:55:00,53,0.0,0.0
2023-09-12 19:55:00,54,0.0,0.0
2023-09-12 19:55:00,55,136.5,135.0
2023-09-12 19:55:00,56,136.5,135.0
2023-09-12 19:55:00,57,173.0,150.0
2023-09-12 19:55:00,58,138.0,135.0
2023-09-12 19:55:00,59,138.0,135.0
2023-09-12 19:55:00,60,175.0,150.0
2023-09-12 19:55:00,61,463.0,392.737457
2023-09-12 19:55:00,62,461.002716,392.078461
2023-09-12 19:55:00,63,0.0,0.0
2023-09-12 19:55:00,64,356.212433,282.037079
2023-09-12 19:55:00,65,334.244049,280.0
2023-09-12 19:55:00,66,333.401031,291.0242
2023-09-12 19:55:00,67,354.304352,311.034698
2023-09-12 19:55:00,68,348.37796,296.603302
2023-09-12 19:55:00,69,749.411743,670.0
2023-09-12 19:55:00,70,747.882324,670.621338
2023-09-12 19:55:00,71,0.0,0.0
2023-09-12 19:55:00,72,44.0,25.002136
2023-09-12 19:55:00,73,0.0,0.0
2023-09-12 19:55:00,74,0.0,0.0
2023-09-12 19:55:00,75,0.0,0.0
2023-09-12 19:55:00,76,0.0,0.0
2023-09-12 19:55:00,77,0.0,0.0
2023-09-12 19:55:00,78,134.939758,110.005325
2023-09-12 19:55:00,79,134.939758,110.005325
2023-09-12 19:55:00,80,163.0,130.0
2023-09-12 19:55:00,83,450.589569,399.962799
2023-09-12 19:55:00,84,449.621918,421.00177
2023-09-12 19:55:00,85,449.869965,397.406372
2023-09-12 19:55:00,86,0.0,0.0
2023-09-12 19:55:00,87,0.0,0.0
2023-09-12 19:55:00,88,419.972137,341.568573
2023-09-12 19:55:00,89,455.993927,372.584808
2023-09-12 19:55:00,90,457.0,362.972137
2023-09-12 19:55:00,91,0.0,0.0
2023-09-12 19:55:00,92,849.31427,746.845947
2023-09-12 19:55:00,95,0.0,0.0
2023-09-12 19:55:00,96,0.0,0.0
2023-09-12 19:55:00,97,0.0,0.0
2023-09-12 19:55:00,98,0.0,0.0
2023-09-12 19:55:00,99,0.0,0.0
2023-09-12 19:55:00,100,0.0,0.0
2023-09-12 19:55:00,101,0.0,0.0
2023-09-12 19:55:00,102,0.0,0.0
2023-09-12 19:55:00,103,0.0,0.0
2023-09-12 19:55:00,104,0.0,0.0
2023-09-12 19:55:00,105,0.0,0.0
2023-09-12 19:55:00,106,0.0,0.0
2023-09-12 19:55:00,107,0.0,0.0
2023-09-12 19:55:00,108,0.0,0.0
2023-09-12 19:55:00,112,0.0,0.0
2023-09-12 19:55:00,113,0.0,0.0
2023-09-12 19:55:00,114,0.0,0.0
2023-09-12 19:55:00,115,921.0,756.796143
2023-09-12 19:55:00,116,917.99292,757.196838
2023-09-12 19:55:00,117,0.0,0.0
2023-09-12 19:55:00,118,0.0,0.0
2023-09-12 19:55:00,119,0.0,0.0
2023-09-12 19:55:00,120,100.0,60.000153
2023-09-12 19:55:00,126,11.0,8.0
2023-09-12 19:55:00,127,0.0,0.0
2023-09-12 19:55:00,128,994.0,750.0
2023-09-12 19:55:00,129,992.0,750.0
2023-09-12 19:55:00,130,0.0,0.0
2023-09-12 19:55:00,131,979.0,718.0
2023-09-12 19:55:00,132,935.0,758.0
2023-09-12 19:55:00,133,954.0,755.0
2023-09-12 19:55:00,134,281.985657,273.093506
2023-09-12 19:55:00,135,291.0,236.517761
2023-09-12 19:55:00,136,157.5,109.996994
2023-09-12 19:55:00,137,157.5,109.996994
2023-09-12 19:55:00,138,182.0,121.0
2023-09-12 19:55:00,139,285.5,198.0
2023-09-12 19:55:00,140,285.5,198.0
2023-09-12 19:55:00,141,272.0,188.0
2023-09-12 19:55:00,142,176.5,88.0
2023-09-12 19:55:00,143,176.5,88.907463
2023-09-12 19:55:00,144,180.0,104.0
2023-09-12 19:55:00,145,173.0,88.436272
2023-09-12 19:55:00,146,173.0,88.436272
2023-09-12 19:55:00,147,177.0,104.0
2023-09-12 19:55:00,150,0.0,0.0
2023-09-12 19:55:00,151,0.0,0.0
2023-09-12 19:55:00,152,0.0,0.0
2023-09-12 19:55:00,153,0.0,0.0
2023-09-12 19:55:00,154,236.0,134.0
2023-09-12 19:55:00,155,122.0,67.0
2023-09-12 19:55:00,156,0.0,0.0
2023-09-12 19:55:00,158,0.0,0.0
2023-09-12 19:55:00,159,992.0,795.0
2023-09-12 19:55:00,160,795.0,795.0
2023-09-12 19:55:00,161,0.0,0.0
2023-09-12 19:55:00,162,299.998077,220.003342
2023-09-12 19:55:00,166,0.0,0.0
2023-09-12 19:55:00,167,0.0,0.0
2023-09-12 19:55:00,168,0.0,0.0
2023-09-12 19:55:00,169,142.0,105.995361
2023-09-12 19:55:00,170,142.0,105.995361
2023-09-12 19:55:00,171,166.0,105.995361
2023-09-12 19:55:00,172,140.0,110.000916
2023-09-12 19:55:00,173,140.0,110.000916
2023-09-12 19:55:00,174,167.0,110.000916
2023-09-12 19:55:00,175,0.0,0.0
2023-09-12 19:55:00,176,286.446686,153.920074
2023-09-12 19:55:00,177,157.0,106.0
2023-09-12 19:55:00,178,152.0,115.997803
2023-09-12 19:55:00,179,152.0,115.997803
2023-09-12 19:55:00,180,179.0,124.0
2023-09-12 19:55:00,181,153.0,115.997803
2023-09-12 19:55:00,182,153.0,115.997803
2023-09-12 19:55:00,183,177.0,120.0
2023-09-12 19:55:00,184,150.5,115.997803
2023-09-12 19:55:00,185,150.5,115.997803
2023-09-12 19:55:00,186,178.0,122.0
2023-09-12 19:55:00,187,139.992981,115.997803
2023-09-12 19:55:00,188,147.0,115.997803
2023-09-12 19:55:00,189,179.0,120.0
2023-09-12 19:55:00,190,989.0,795.0
2023-09-12 19:55:00,191,987.0,795.0
2023-09-12 19:55:00,193,0.0,0.0
2023-09-12 19:55:00,194,0.0,0.0
2023-09-12 19:55:00,195,0.0,0.0
2023-09-12 19:55:00,196,38.115631,35.0
2023-09-12 19:55:00,197,0.0,0.0
2023-09-12 19:55:00,198,0.0,0.0
2023-09-12 19:55:00,200,0.0,0.0
2023-09-12 19:55:00,207,74.0,60.0
2023-09-12 19:55:00,208,0.0,0.0
2023-09-12 19:55:00,209,74.0,60.0
2023-09-12 19:55:00,210,74.0,60.0
2023-09-12 19:55:00,211,0.0,0.0
2023-09-12 19:55:00,212,89.733116,89.733116
2023-09-12 19:55:00,213,0.0,0.0
2023-09-12 19:55:00,214,0.0,0.0
2023-09-12 19:55:00,215,0.0,0.0
2023-09-12 19:55:00,216,0.0,0.0
2023-09-12 19:55:00,217,25.0,20.99826
2023-09-12 19:55:00,218,0.0,0.0
2023-09-12 19:55:00,219,25.0,20.99826
2023-09-12 19:55:00,220,0.0,0.0
2023-09-12 19:55:00,231,79.039993,0.0
2023-09-12 19:55:00,232,0.0,0.0
2023-09-12 19:55:00,233,0.0,0.0
2023-09-12 19:55:00,234,0.0,0.0
2023-09-12 19:55:00,237,0.0,0.0
2023-09-12 19:55:00,238,0.0,0.0
2023-09-12 19:55:00,240,280.0,200.0
2023-09-12 19:55:00,241,142.0,100.0
2023-09-12 19:55:00,242,145.0,130.0
2023-09-12 19:55:00,243,171.0,168.5
2023-09-12 19:55:00,244,171.0,168.5
2023-09-12 19:55:00,247,74.0,73.0
2023-09-12 19:55:00,248,65.0,26.5
2023-09-12 19:55:00,249,158.666672,99.498901
2023-09-12 19:55:00,250,158.666672,99.334106
2023-09-12 19:55:00,251,158.666672,99.498901
2023-09-12 19:55:00,252,254.0,195.0
2023-09-12 19:55:00,253,104.0,103.0
2023-09-12 19:55:00,254,40.0,40.0
2023-09-12 19:55:00,255,245.0,167.0
2023-09-12 19:55:00,256,245.0,167.0
2023-09-12 19:55:00,257,263.0,216.0
2023-09-12 19:55:00,258,247.5,162.007477
2023-09-12 19:55:00,259,247.5,162.007477
2023-09-12 19:55:00,260,249.0,208.0
2023-09-12 19:55:00,264,10.000229,5.000229
2023-09-12 19:55:00,265,10.000229,5.000229
2023-09-12 19:55:00,266,0.0,0.0
2023-09-12 19:55:00,267,299.988098,230.0
2023-09-12 19:55:00,268,235.5,131.0
2023-09-12 19:55:00,269,235.5,131.0
2023-09-12 19:55:00,270,240.0,131.0
2023-09-12 19:55:00,271,0.0,0.0
2023-09-12 19:55:00,272,0.0,0.0
2023-09-12 19:55:00,273,0.0,0.0
2023-09-12 19:55:00,274,0.0,0.0
2023-09-12 19:55:00,275,157.0,100.0
2023-09-12 19:55:00,276,76.0,50.0
2023-09-12 19:55:00,277,153.0,100.0
2023-09-12 19:55:00,278,67.0,50.0
2023-09-12 19:55:00,279,158.0,100.0
2023-09-12 19:55:00,280,71.0,50.0
2023-09-12 19:55:00,281,160.0,100.0
2023-09-12 19:55:00,282,73.0,50.0
2023-09-12 19:55:00,283,158.0,100.0
2023-09-12 19:55:00,284,73.0,50.0
2023-09-12 19:55:00,285,158.0,100.0
2023-09-12 19:55:00,286,73.0,50.0
2023-09-12 19:55:00,287,158.0,100.0
2023-09-12 19:55:00,288,74.0,50.0
2023-09-12 19:55:00,289,159.0,100.0
2023-09-12 19:55:00,290,75.0,50.0
2023-09-12 19:55:00,291,0.0,0.0
2023-09-12 19:55:00,292,0.0,0.0
2023-09-12 19:55:00,293,0.0,0.0
2023-09-12 19:55:00,294,0.0,0.0
2023-09-12 19:55:00,299,176.5,123.99823
2023-09-12 19:55:00,300,176.5,123.99823
2023-09-12 19:55:00,301,175.5,123.99823
2023-09-12 19:55:00,302,175.5,123.99823
2023-09-12 19:55:00,303,215.0,132.0
2023-09-12 19:55:00,304,214.0,132.0
2023-09-12 19:55:00,305,368.0,252.962891
2023-09-12 19:55:00,306,0.0,0.0
2023-09-12 19:55:00,307,363.0,249.313049
2023-09-12 19:55:00,308,0.0,0.0
2023-09-12 19:55:00,309,0.0,0.0
2023-09-12 19:55:00,310,0.0,0.0
2023-09-12 19:55:00,311,153.5,119.995728
2023-09-12 19:55:00,312,153.5,119.995728
2023-09-12 19:55:00,313,169.0,122.0
2023-09-12 19:55:00,314,153.5,119.995728
2023-09-12 19:55:00,315,153.5,119.995728
2023-09-12 19:55:00,316,170.0,122.0
2023-09-12 19:55:00,317,0.0,0.0
2023-09-12 19:55:00,318,0.0,0.0
2023-09-12 19:55:00,319,0.0,0.0
2023-09-12 19:55:00,320,153.5,122.0
2023-09-12 19:55:00,321,153.5,122.0
2023-09-12 19:55:00,322,175.0,136.0
2023-09-12 19:55:00,323,157.0,122.0
2023-09-12 19:55:00,324,157.0,122.0
2023-09-12 19:55:00,325,170.0,136.0
2023-09-12 19:55:00,326,0.0,0.0
2023-09-12 19:55:00,327,0.0,0.0
2023-09-12 19:55:00,328,0.0,0.0
2023-09-12 19:55:00,329,0.0,0.0
2023-09-12 19:55:00,330,0.0,0.0
2023-09-12 19:55:00,331,816.0,657.519531
2023-09-12 19:55:00,332,519.0,519.0
2023-09-12 19:55:00,333,0.0,0.0
2023-09-12 19:55:00,334,0.0,0.0
2023-09-12 19:55:00,335,0.0,0.0
2023-09-12 19:55:00,336,0.0,0.0
2023-09-12 19:55:00,337,0.0,0.0
2023-09-12 19:55:00,338,0.0,0.0
2023-09-12 19:55:00,339,0.0,0.0
2023-09-12 19:55:00,340,818.0,669.076294
2023-09-12 19:55:00,341,0.0,0.0
2023-09-12 19:55:00,342,166.0,135.0
2023-09-12 19:55:00,343,167.0,135.0
2023-09-12 19:55:00,344,0.0,0.0
2023-09-12 19:55:00,345,100.0,79.998932
2023-09-12 19:55:00,346,114.0,80.0
2023-09-12 19:55:00,347,188.0,163.0
2023-09-12 19:55:00,348,0.0,0.0
2023-09-12 19:55:00,349,0.0,0.0
2023-09-12 19:55:00,350,0.0,0.0
2023-09-12 19:55:00,351,0.0,0.0
2023-09-12 19:55:00,352,0.0,0.0
2023-09-12 19:55:00,353,0.0,0.0
2023-09-12 19:55:00,354,0.0,0.0
2023-09-12 19:55:00,355,0.0,0.0
2023-09-12 19:55:00,356,0.0,0.0
2023-09-12 19:55:00,357,0.0,0.0
2023-09-12 19:55:00,358,0.0,0.0
2023-09-12 19:55:00,359,20.0,10.000153
2023-09-12 19:55:00,360,0.0,0.0
2023-09-12 19:55:00,361,0.0,0.0
2023-09-12 19:55:00,362,0.0,0.0
2023-09-12 19:55:00,363,0.0,0.0
2023-09-12 19:55:00,366,474.05545,474.05545
2023-09-12 19:55:00,367,474.897491,474.897491
2023-09-12 19:55:00,368,0.0,0.0
2023-09-12 19:55:00,369,0.0,0.0
2023-09-12 19:55:00,370,0.0,0.0
2023-09-12 19:55:00,371,0.0,0.0
2023-09-12 19:55:00,372,0.0,0.0
2023-09-12 19:55:00,373,0.0,0.0
2023-09-12 19:55:00,374,88.0,69.917511
2023-09-12 19:55:00,375,42.5,34.958755
2023-09-12 19:55:00,376,166.0,116.662704
2023-09-12 19:55:00,377,166.0,116.662704
2023-09-12 19:55:00,378,183.0,116.662704
2023-09-12 19:55:00,379,39.5,39.5
2023-09-12 19:55:00,380,39.5,39.5
2023-09-12 19:55:00,381,26.0,25.0
2023-09-12 19:55:00,382,0.0,0.0
2023-09-12 19:55:00,383,0.0,0.0
2023-09-12 19:55:00,384,0.0,0.0
2023-09-12 19:55:00,385,271.5,181.044983
2023-09-12 19:55:00,386,271.5,181.289124
2023-09-12 19:55:00,387,275.0,202.0
2023-09-12 19:55:00,388,271.0,181.319641
2023-09-12 19:55:00,389,271.0,180.755005
2023-09-12 19:55:00,390,275.0,202.0
2023-09-12 19:55:00,419,294.0,190.002136
2023-09-12 19:55:00,420,294.0,190.002136
2023-09-12 19:55:00,421,270.0,190.002136
2023-09-12 19:55:00,422,258.0,180.0
2023-09-12 19:55:00,423,258.0,180.0
2023-09-12 19:55:00,432,283.0,216.0
2023-09-12 19:55:00,433,416.0,260.341187
2023-09-12 19:55:00,434,274.0,180.013397
2023-09-12 19:55:00,435,274.0,180.013397
2023-09-12 19:55:00,436,276.0,180.013397
2023-09-12 19:55:00,437,276.0,180.013397
2023-09-12 19:55:00,438,277.0,208.0
2023-09-12 19:55:00,439,279.0,208.0
2023-09-12 19:55:00,440,160.0,145.0
2023-09-12 19:55:00,441,160.0,145.0
2023-09-12 19:55:00,442,150.0,130.0
2023-09-12 19:55:00,443,0.0,0.0
2023-09-12 19:55:00,444,0.0,0.0
2023-09-12 19:55:00,450,230.0,226.0
2023-09-12 19:55:00,451,113.0,113.0
2023-09-12 19:55:00,452,0.0,0.0
2023-09-12 19:55:00,453,0.0,0.0
2023-09-12 19:55:00,459,431.0,281.572968
2023-09-12 19:55:00,467,12.0,5.000153
2023-09-12 19:55:00,468,12.0,4.000366
2023-09-12 19:55:00,469,5.0,1.600391
2023-09-12 19:55:00,471,4.133941,0.0
2023-09-12 19:55:00,472,209.99176,180.0
2023-09-12 19:55:00,473,105.0,90.0
2023-09-12 19:55:00,474,210.0,180.0
2023-09-12 19:55:00,475,105.0,90.0
2023-09-12 19:55:00,477,248.0,164.0
2023-09-12 19:55:00,478,248.0,164.0
2023-09-12 19:55:00,479,253.0,163.986282
2023-09-12 19:55:00,480,246.0,164.0
2023-09-12 19:55:00,481,246.0,164.0
2023-09-12 19:55:00,482,253.0,163.986282
2023-09-12 19:55:00,485,45.0,15.000916
2023-09-12 19:55:00,486,0.0,0.0
2023-09-12 19:55:00,487,0.0,0.0
2023-09-12 19:55:00,488,0.0,0.0
2023-09-12 19:55:00,489,985.0,795.0
2023-09-12 19:55:00,490,992.0,795.0
2023-09-12 19:55:00,491,958.0,791.0
2023-09-12 19:55:00,492,964.0,786.0
2023-09-12 19:55:00,493,985.0,795.0
2023-09-12 19:55:00,494,0.0,0.0
2023-09-12 19:55:00,495,0.0,0.0
2023-09-12 19:55:00,496,299.999908,200.0
2023-09-12 19:55:00,497,399.994598,240.0
2023-09-12 19:55:00,498,0.0,0.0
2023-09-12 19:55:00,499,354.0,265.0
2023-09-12 19:55:00,501,287.5,158.003479
2023-09-12 19:55:00,502,274.29126,274.29126
2023-09-12 19:55:00,503,289.0,200.0
2023-09-12 19:55:00,507,0.0,0.0
2023-09-12 19:55:00,508,0.0,0.0
2023-09-12 19:55:00,511,0.0,0.0
2023-09-12 19:55:00,512,0.0,0.0
2023-09-12 19:55:00,513,324.0,150.0
2023-09-12 19:55:00,514,136.0,120.0
2023-09-12 19:55:00,516,0.0,0.0
2023-09-12 19:55:00,521,939.0,768.412598
2023-09-12 19:55:00,522,910.0,577.0
2023-09-12 19:55:00,523,0.0,0.0
2023-09-12 19:55:00,524,0.0,0.0
2023-09-12 19:55:00,525,0.0,0.0
2023-09-12 19:55:00,526,259.0,131.0
2023-09-12 19:55:00,527,1357.0,1058.099976
2023-09-12 19:55:00,528,259.0,131.0
2023-09-12 19:55:00,529,908.936523,696.426514
2023-09-12 19:55:00,530,908.936523,690.324646
2023-09-12 19:55:00,533,0.0,0.0
2023-09-12 19:55:00,534,0.0,0.0
2023-09-12 19:55:00,535,96.0,31.790359
2023-09-12 19:55:00,536,0.0,0.0
2023-09-12 19:55:00,537,96.0,31.5
2023-09-12 19:55:00,538,102.666672,82.0
2023-09-12 19:55:00,539,334.0,168.0
2023-09-12 19:55:00,540,161.0,84.0
2023-09-12 19:55:00,541,76.0,50.0
2023-09-12 19:55:00,542,40.0,38.500824
2023-09-12 19:55:00,544,1012.0,795.0
2023-09-12 19:55:00,545,1012.0,795.0
2023-09-12 19:55:00,546,355.5,186.0
2023-09-12 19:55:00,547,355.5,186.0
2023-09-12 19:55:00,548,326.0,254.0
2023-09-12 19:55:00,549,235.0,120.0
2023-09-12 19:55:00,550,116.0,90.0
2023-09-12 19:55:00,554,838.759277,665.0
2023-09-12 19:55:00,555,0.0,0.0
2023-09-12 19:55:00,556,0.0,0.0
2023-09-12 19:55:00,557,0.0,0.0
2023-09-12 19:55:00,558,0.0,0.0
2023-09-12 19:55:00,559,0.0,0.0
2023-09-12 19:55:00,560,0.0,0.0
2023-09-12 20:00:00,1,0.0,0.0
2023-09-12 20:00:00,2,0.0,0.0
2023-09-12 20:00:00,3,448.0,330.0
2023-09-12 20:00:00,4,0.0,0.0
2023-09-12 20:00:00,5,0.0,0.0
2023-09-12 20:00:00,6,479.996735,396.219666
2023-09-12 20:00:00,7,479.996735,393.98819
2023-09-12 20:00:00,8,0.0,0.0
2023-09-12 20:00:00,9,479.847931,372.178162
2023-09-12 20:00:00,10,477.045929,364.396393
2023-09-12 20:00:00,11,0.0,0.0
2023-09-12 20:00:00,12,350.0,200.0
2023-09-12 20:00:00,15,522.0,479.438843
2023-09-12 20:00:00,16,524.0,482.39209
2023-09-12 20:00:00,17,0.0,0.0
2023-09-12 20:00:00,18,466.0,431.668945
2023-09-12 20:00:00,27,615.0,615.0
2023-09-12 20:00:00,28,0.0,0.0
2023-09-12 20:00:00,29,612.0,612.0
2023-09-12 20:00:00,33,0.0,0.0
2023-09-12 20:00:00,36,987.0,795.0
2023-09-12 20:00:00,37,985.0,795.0
2023-09-12 20:00:00,43,362.0,267.0
2023-09-12 20:00:00,46,506.0,446.938599
2023-09-12 20:00:00,47,462.986359,409.996735
2023-09-12 20:00:00,48,462.688873,410.591827
2023-09-12 20:00:00,49,462.787994,410.046295
2023-09-12 20:00:00,50,463.0,405.012726
2023-09-12 20:00:00,51,463.0,405.012726
2023-09-12 20:00:00,52,0.0,0.0
2023-09-12 20:00:00,53,0.0,0.0
2023-09-12 20:00:00,54,0.0,0.0
2023-09-12 20:00:00,55,136.5,135.0
2023-09-12 20:00:00,56,136.5,135.0
2023-09-12 20:00:00,57,173.0,150.0
2023-09-12 20:00:00,58,138.0,135.0
2023-09-12 20:00:00,59,138.0,135.0
2023-09-12 20:00:00,60,175.0,150.0
2023-09-12 20:00:00,61,463.0,394.941864
2023-09-12 20:00:00,62,461.002716,392.058716
2023-09-12 20:00:00,63,0.0,0.0
2023-09-12 20:00:00,64,356.212433,283.195709
2023-09-12 20:00:00,65,334.244049,280.0
2023-09-12 20:00:00,66,333.401031,291.0242
2023-09-12 20:00:00,67,354.304352,311.034698
2023-09-12 20:00:00,68,348.37796,296.603302
2023-09-12 20:00:00,69,749.411743,670.0
2023-09-12 20:00:00,70,747.882324,670.621338
2023-09-12 20:00:00,71,0.0,0.0
2023-09-12 20:00:00,72,44.0,25.002136
2023-09-12 20:00:00,73,0.0,0.0
2023-09-12 20:00:00,74,0.0,0.0
2023-09-12 20:00:00,75,0.0,0.0
2023-09-12 20:00:00,76,0.0,0.0
2023-09-12 20:00:00,77,0.0,0.0
2023-09-12 20:00:00,78,134.939758,110.005325
2023-09-12 20:00:00,79,134.939758,110.005325
2023-09-12 20:00:00,80,163.0,130.0
2023-09-12 20:00:00,83,450.589569,400.125275
2023-09-12 20:00:00,84,449.621918,412.336609
2023-09-12 20:00:00,85,449.869965,396.190613
2023-09-12 20:00:00,86,0.0,0.0
2023-09-12 20:00:00,87,0.0,0.0
2023-09-12 20:00:00,88,419.972137,342.388489
2023-09-12 20:00:00,89,455.993927,374.586609
2023-09-12 20:00:00,90,457.0,361.770172
2023-09-12 20:00:00,91,0.0,0.0
2023-09-12 20:00:00,92,849.31427,746.9375
2023-09-12 20:00:00,95,0.0,0.0
2023-09-12 20:00:00,96,0.0,0.0
2023-09-12 20:00:00,97,0.0,0.0
2023-09-12 20:00:00,98,0.0,0.0
2023-09-12 20:00:00,99,0.0,0.0
2023-09-12 20:00:00,100,0.0,0.0
2023-09-12 20:00:00,101,0.0,0.0
2023-09-12 20:00:00,102,0.0,0.0
2023-09-12 20:00:00,103,0.0,0.0
2023-09-12 20:00:00,104,0.0,0.0
2023-09-12 20:00:00,105,0.0,0.0
2023-09-12 20:00:00,106,0.0,0.0
2023-09-12 20:00:00,107,0.0,0.0
2023-09-12 20:00:00,108,0.0,0.0
2023-09-12 20:00:00,112,0.0,0.0
2023-09-12 20:00:00,113,0.0,0.0
2023-09-12 20:00:00,114,0.0,0.0
2023-09-12 20:00:00,115,921.0,764.782043
2023-09-12 20:00:00,116,917.99292,758.716919
2023-09-12 20:00:00,117,0.0,0.0
2023-09-12 20:00:00,118,0.0,0.0
2023-09-12 20:00:00,119,0.0,0.0
2023-09-12 20:00:00,120,0.0,0.0
2023-09-12 20:00:00,126,11.0,8.0
2023-09-12 20:00:00,127,0.0,0.0
2023-09-12 20:00:00,128,994.0,750.0
2023-09-12 20:00:00,129,992.0,750.0
2023-09-12 20:00:00,130,0.0,0.0
2023-09-12 20:00:00,131,979.0,718.0
2023-09-12 20:00:00,132,935.0,758.0
2023-09-12 20:00:00,133,954.0,755.0
2023-09-12 20:00:00,134,281.985657,274.230103
2023-09-12 20:00:00,135,291.0,235.869049
2023-09-12 20:00:00,136,157.5,109.996994
2023-09-12 20:00:00,137,157.5,109.996994
2023-09-12 20:00:00,138,182.0,121.0
2023-09-12 20:00:00,139,285.5,198.0
2023-09-12 20:00:00,140,285.5,198.0
2023-09-12 20:00:00,141,272.0,188.0
2023-09-12 20:00:00,142,176.5,88.0
2023-09-12 20:00:00,143,176.5,89.143059
2023-09-12 20:00:00,144,180.0,104.0
2023-09-12 20:00:00,145,173.0,88.436272
2023-09-12 20:00:00,146,173.0,88.436272
2023-09-12 20:00:00,147,177.0,104.0
2023-09-12 20:00:00,150,0.0,0.0
2023-09-12 20:00:00,151,0.0,0.0
2023-09-12 20:00:00,152,0.0,0.0
2023-09-12 20:00:00,153,0.0,0.0
2023-09-12 20:00:00,154,236.0,134.0
2023-09-12 20:00:00,155,122.0,67.0
2023-09-12 20:00:00,156,0.0,0.0
2023-09-12 20:00:00,158,0.0,0.0
2023-09-12 20:00:00,159,992.0,795.0
2023-09-12 20:00:00,160,795.0,795.0
2023-09-12 20:00:00,161,0.0,0.0
2023-09-12 20:00:00,162,299.998077,220.003342
2023-09-12 20:00:00,166,0.0,0.0
2023-09-12 20:00:00,167,0.0,0.0
2023-09-12 20:00:00,168,0.0,0.0
2023-09-12 20:00:00,169,45.231792,0.0
2023-09-12 20:00:00,170,142.0,105.995361
2023-09-12 20:00:00,171,0.0,0.0
2023-09-12 20:00:00,172,140.0,110.000916
2023-09-12 20:00:00,173,140.0,110.000916
2023-09-12 20:00:00,174,167.0,110.000916
2023-09-12 20:00:00,175,0.0,0.0
2023-09-12 20:00:00,176,286.446686,153.920074
2023-09-12 20:00:00,177,157.0,106.0
2023-09-12 20:00:00,178,152.0,115.997803
2023-09-12 20:00:00,179,152.0,115.997803
2023-09-12 20:00:00,180,179.0,124.0
2023-09-12 20:00:00,181,153.0,115.997803
2023-09-12 20:00:00,182,153.0,115.997803
2023-09-12 20:00:00,183,177.0,120.0
2023-09-12 20:00:00,184,150.5,115.997803
2023-09-12 20:00:00,185,150.5,115.997803
2023-09-12 20:00:00,186,178.0,122.0
2023-09-12 20:00:00,187,139.992981,115.997803
2023-09-12 20:00:00,188,147.0,115.997803
2023-09-12 20:00:00,189,179.0,120.0
2023-09-12 20:00:00,190,988.0,795.0
2023-09-12 20:00:00,191,987.0,795.0
2023-09-12 20:00:00,193,0.0,0.0
2023-09-12 20:00:00,194,0.0,0.0
2023-09-12 20:00:00,195,0.0,0.0
2023-09-12 20:00:00,196,38.115631,35.0
2023-09-12 20:00:00,197,0.0,0.0
2023-09-12 20:00:00,198,0.0,0.0
2023-09-12 20:00:00,200,0.0,0.0
2023-09-12 20:00:00,207,74.0,60.0
2023-09-12 20:00:00,208,0.0,0.0
2023-09-12 20:00:00,209,74.0,60.0
2023-09-12 20:00:00,210,74.0,60.0
2023-09-12 20:00:00,211,0.0,0.0
2023-09-12 20:00:00,212,89.730827,89.730827
2023-09-12 20:00:00,213,0.0,0.0
2023-09-12 20:00:00,214,0.0,0.0
2023-09-12 20:00:00,215,0.0,0.0
2023-09-12 20:00:00,216,0.0,0.0
2023-09-12 20:00:00,217,25.0,20.99826
2023-09-12 20:00:00,218,0.0,0.0
2023-09-12 20:00:00,219,25.0,20.99826
2023-09-12 20:00:00,220,0.0,0.0
2023-09-12 20:00:00,231,51.733833,0.0
2023-09-12 20:00:00,232,0.0,0.0
2023-09-12 20:00:00,233,0.0,0.0
2023-09-12 20:00:00,234,0.0,0.0
2023-09-12 20:00:00,237,0.0,0.0
2023-09-12 20:00:00,238,0.0,0.0
2023-09-12 20:00:00,240,280.0,200.0
2023-09-12 20:00:00,241,142.0,100.0
2023-09-12 20:00:00,242,145.0,130.0
2023-09-12 20:00:00,243,171.0,168.5
2023-09-12 20:00:00,244,171.0,168.5
2023-09-12 20:00:00,247,74.0,73.0
2023-09-12 20:00:00,248,65.0,26.5
2023-09-12 20:00:00,249,158.666672,99.46228
2023-09-12 20:00:00,250,158.666672,99.279175
2023-09-12 20:00:00,251,158.666672,99.553833
2023-09-12 20:00:00,252,254.0,195.0
2023-09-12 20:00:00,253,104.0,103.0
2023-09-12 20:00:00,254,40.0,40.0
2023-09-12 20:00:00,255,245.0,167.0
2023-09-12 20:00:00,256,245.0,167.0
2023-09-12 20:00:00,257,263.0,216.0
2023-09-12 20:00:00,258,247.5,162.007477
2023-09-12 20:00:00,259,247.5,162.007477
2023-09-12 20:00:00,260,249.0,208.0
2023-09-12 20:00:00,264,10.000229,5.000229
2023-09-12 20:00:00,265,10.000229,5.000229
2023-09-12 20:00:00,266,0.0,0.0
2023-09-12 20:00:00,267,300.0,230.0
2023-09-12 20:00:00,268,235.5,131.0
2023-09-12 20:00:00,269,235.5,131.0
2023-09-12 20:00:00,270,240.0,131.0
2023-09-12 20:00:00,271,0.0,0.0
2023-09-12 20:00:00,272,0.0,0.0
2023-09-12 20:00:00,273,0.0,0.0
2023-09-12 20:00:00,274,0.0,0.0
2023-09-12 20:00:00,275,157.0,100.0
2023-09-12 20:00:00,276,76.0,50.0
2023-09-12 20:00:00,277,153.0,100.0
2023-09-12 20:00:00,278,67.0,50.0
2023-09-12 20:00:00,279,158.0,100.0
2023-09-12 20:00:00,280,71.0,50.0
2023-09-12 20:00:00,281,160.0,100.0
2023-09-12 20:00:00,282,73.0,50.0
2023-09-12 20:00:00,283,46.510544,0.0
2023-09-12 20:00:00,284,73.0,50.0
2023-09-12 20:00:00,285,158.0,100.0
2023-09-12 20:00:00,286,73.0,50.0
2023-09-12 20:00:00,287,158.0,100.0
2023-09-12 20:00:00,288,74.0,50.0
2023-09-12 20:00:00,289,159.0,100.0
2023-09-12 20:00:00,290,75.0,50.0
2023-09-12 20:00:00,291,0.0,0.0
2023-09-12 20:00:00,292,0.0,0.0
2023-09-12 20:00:00,293,0.0,0.0
2023-09-12 20:00:00,294,0.0,0.0
2023-09-12 20:00:00,299,176.5,123.99823
2023-09-12 20:00:00,300,176.5,123.99823
2023-09-12 20:00:00,301,175.5,123.99823
2023-09-12 20:00:00,302,175.5,123.99823
2023-09-12 20:00:00,303,215.0,132.0
2023-09-12 20:00:00,304,214.0,132.0
2023-09-12 20:00:00,305,368.0,237.88913
2023-09-12 20:00:00,306,0.0,0.0
2023-09-12 20:00:00,307,363.0,238.433624
2023-09-12 20:00:00,308,0.0,0.0
2023-09-12 20:00:00,309,0.0,0.0
2023-09-12 20:00:00,310,0.0,0.0
2023-09-12 20:00:00,311,153.5,119.995728
2023-09-12 20:00:00,312,153.5,119.995728
2023-09-12 20:00:00,313,169.0,122.0
2023-09-12 20:00:00,314,153.5,119.995728
2023-09-12 20:00:00,315,153.5,119.995728
2023-09-12 20:00:00,316,170.0,122.0
2023-09-12 20:00:00,317,0.0,0.0
2023-09-12 20:00:00,318,0.0,0.0
2023-09-12 20:00:00,319,0.0,0.0
2023-09-12 20:00:00,320,153.5,122.0
2023-09-12 20:00:00,321,153.5,122.0
2023-09-12 20:00:00,322,175.0,136.0
2023-09-12 20:00:00,323,157.0,122.0
2023-09-12 20:00:00,324,157.0,122.0
2023-09-12 20:00:00,325,170.0,136.0
2023-09-12 20:00:00,326,0.0,0.0
2023-09-12 20:00:00,327,0.0,0.0
2023-09-12 20:00:00,328,0.0,0.0
2023-09-12 20:00:00,329,0.0,0.0
2023-09-12 20:00:00,330,0.0,0.0
2023-09-12 20:00:00,331,816.0,656.144714
2023-09-12 20:00:00,332,519.0,519.0
2023-09-12 20:00:00,333,0.0,0.0
2023-09-12 20:00:00,334,0.0,0.0
2023-09-12 20:00:00,335,0.0,0.0
2023-09-12 20:00:00,336,0.0,0.0
2023-09-12 20:00:00,337,0.0,0.0
2023-09-12 20:00:00,338,0.0,0.0
2023-09-12 20:00:00,339,0.0,0.0
2023-09-12 20:00:00,340,818.0,668.785889
2023-09-12 20:00:00,341,0.0,0.0
2023-09-12 20:00:00,342,166.0,135.0
2023-09-12 20:00:00,343,167.0,135.0
2023-09-12 20:00:00,344,0.0,0.0
2023-09-12 20:00:00,345,100.0,79.998932
2023-09-12 20:00:00,346,114.0,80.0
2023-09-12 20:00:00,347,188.0,163.0
2023-09-12 20:00:00,348,0.0,0.0
2023-09-12 20:00:00,349,0.0,0.0
2023-09-12 20:00:00,350,0.0,0.0
2023-09-12 20:00:00,351,0.0,0.0
2023-09-12 20:00:00,352,0.0,0.0
2023-09-12 20:00:00,353,0.0,0.0
2023-09-12 20:00:00,354,0.0,0.0
2023-09-12 20:00:00,355,0.0,0.0
2023-09-12 20:00:00,356,0.0,0.0
2023-09-12 20:00:00,357,0.0,0.0
2023-09-12 20:00:00,358,0.0,0.0
2023-09-12 20:00:00,359,20.0,10.000153
2023-09-12 20:00:00,360,0.0,0.0
2023-09-12 20:00:00,361,0.0,0.0
2023-09-12 20:00:00,362,0.0,0.0
2023-09-12 20:00:00,363,0.0,0.0
2023-09-12 20:00:00,366,474.05545,474.05545
2023-09-12 20:00:00,367,474.897491,474.897491
2023-09-12 20:00:00,368,0.0,0.0
2023-09-12 20:00:00,369,0.0,0.0
2023-09-12 20:00:00,370,0.0,0.0
2023-09-12 20:00:00,371,0.0,0.0
2023-09-12 20:00:00,372,0.0,0.0
2023-09-12 20:00:00,373,0.0,0.0
2023-09-12 20:00:00,374,88.0,69.917511
2023-09-12 20:00:00,375,42.5,34.958755
2023-09-12 20:00:00,376,166.0,116.662704
2023-09-12 20:00:00,377,166.0,116.662704
2023-09-12 20:00:00,378,183.0,116.662704
2023-09-12 20:00:00,379,39.5,39.5
2023-09-12 20:00:00,380,39.5,39.5
2023-09-12 20:00:00,381,26.0,25.0
2023-09-12 20:00:00,382,0.0,0.0
2023-09-12 20:00:00,383,0.0,0.0
2023-09-12 20:00:00,384,0.0,0.0
2023-09-12 20:00:00,385,271.5,181.044983
2023-09-12 20:00:00,386,271.5,181.945251
2023-09-12 20:00:00,387,275.0,202.0
2023-09-12 20:00:00,388,271.0,181.319641
2023-09-12 20:00:00,389,271.0,180.755005
2023-09-12 20:00:00,390,275.0,202.0
2023-09-12 20:00:00,419,294.0,190.002136
2023-09-12 20:00:00,420,294.0,190.002136
2023-09-12 20:00:00,421,270.0,190.002136
2023-09-12 20:00:00,422,258.0,180.0
2023-09-12 20:00:00,423,258.0,180.0
2023-09-12 20:00:00,432,283.0,216.0
2023-09-12 20:00:00,433,416.0,259.297455
2023-09-12 20:00:00,434,274.0,180.013397
2023-09-12 20:00:00,435,274.0,180.013397
2023-09-12 20:00:00,436,276.0,180.013397
2023-09-12 20:00:00,437,276.0,180.013397
2023-09-12 20:00:00,438,277.0,208.0
2023-09-12 20:00:00,439,279.0,208.0
2023-09-12 20:00:00,440,160.0,145.0
2023-09-12 20:00:00,441,160.0,145.0
2023-09-12 20:00:00,442,150.0,130.0
2023-09-12 20:00:00,443,0.0,0.0
2023-09-12 20:00:00,444,0.0,0.0
2023-09-12 20:00:00,450,230.0,226.0
2023-09-12 20:00:00,451,113.0,113.0
2023-09-12 20:00:00,452,0.0,0.0
2023-09-12 20:00:00,453,0.0,0.0
2023-09-12 20:00:00,459,431.0,279.533051
2023-09-12 20:00:00,467,12.0,5.000153
2023-09-12 20:00:00,468,12.0,4.000366
2023-09-12 20:00:00,469,5.0,1.600391
2023-09-12 20:00:00,471,4.33131,0.0
2023-09-12 20:00:00,472,209.99176,180.0
2023-09-12 20:00:00,473,105.0,90.0
2023-09-12 20:00:00,474,210.0,180.0
2023-09-12 20:00:00,475,105.0,90.0
2023-09-12 20:00:00,477,248.0,164.0
2023-09-12 20:00:00,478,248.0,164.0
2023-09-12 20:00:00,479,253.0,163.986282
2023-09-12 20:00:00,480,246.0,164.0
2023-09-12 20:00:00,481,246.0,164.0
2023-09-12 20:00:00,482,253.0,163.986282
2023-09-12 20:00:00,485,45.0,15.000916
2023-09-12 20:00:00,486,0.0,0.0
2023-09-12 20:00:00,487,0.0,0.0
2023-09-12 20:00:00,488,0.0,0.0
2023-09-12 20:00:00,489,985.0,795.0
2023-09-12 20:00:00,490,992.0,795.0
2023-09-12 20:00:00,491,958.0,791.0
2023-09-12 20:00:00,492,964.0,786.0
2023-09-12 20:00:00,493,985.0,795.0
2023-09-12 20:00:00,494,0.0,0.0
2023-09-12 20:00:00,495,0.0,0.0
2023-09-12 20:00:00,496,299.999908,200.0
2023-09-12 20:00:00,497,399.994598,240.001312
2023-09-12 20:00:00,498,0.0,0.0
2023-09-12 20:00:00,499,354.0,265.0
2023-09-12 20:00:00,501,287.5,158.003479
2023-09-12 20:00:00,502,268.340088,268.340088
2023-09-12 20:00:00,503,289.0,200.0
2023-09-12 20:00:00,507,0.0,0.0
2023-09-12 20:00:00,508,0.0,0.0
2023-09-12 20:00:00,511,0.0,0.0
2023-09-12 20:00:00,512,0.0,0.0
2023-09-12 20:00:00,513,324.0,150.0
2023-09-12 20:00:00,514,136.0,120.0
2023-09-12 20:00:00,516,0.0,0.0
2023-09-12 20:00:00,521,939.0,777.203918
2023-09-12 20:00:00,522,910.0,577.0
2023-09-12 20:00:00,523,0.0,0.0
2023-09-12 20:00:00,524,0.0,0.0
2023-09-12 20:00:00,525,0.0,0.0
2023-09-12 20:00:00,526,259.0,131.0
2023-09-12 20:00:00,527,1357.0,1058.099976
2023-09-12 20:00:00,528,259.0,131.0
2023-09-12 20:00:00,529,908.936523,695.091309
2023-09-12 20:00:00,530,908.936523,688.128235
2023-09-12 20:00:00,533,0.0,0.0
2023-09-12 20:00:00,534,0.0,0.0
2023-09-12 20:00:00,535,96.0,31.91626
2023-09-12 20:00:00,536,0.0,0.0
2023-09-12 20:00:00,537,96.0,31.5
2023-09-12 20:00:00,538,102.666672,82.0
2023-09-12 20:00:00,539,334.0,168.0
2023-09-12 20:00:00,540,161.0,84.0
2023-09-12 20:00:00,541,76.0,50.0
2023-09-12 20:00:00,542,40.0,38.500824
2023-09-12 20:00:00,544,1012.0,795.0
2023-09-12 20:00:00,545,1012.0,795.0
2023-09-12 20:00:00,546,355.5,186.0
2023-09-12 20:00:00,547,355.5,186.0
2023-09-12 20:00:00,548,326.0,254.0
2023-09-12 20:00:00,549,235.0,120.0
2023-09-12 20:00:00,550,116.0,90.0
2023-09-12 20:00:00,554,838.759277,665.0
2023-09-12 20:00:00,555,0.0,0.0
2023-09-12 20:00:00,556,0.0,0.0
2023-09-12 20:00:00,557,0.0,0.0
2023-09-12 20:00:00,558,0.0,0.0
2023-09-12 20:00:00,559,0.0,0.0
2023-09-12 20:00:00,560,0.0,0.0
2023-09-12 20:05:00,1,0.0,0.0
2023-09-12 20:05:00,2,0.0,0.0
2023-09-12 20:05:00,3,448.0,330.0
2023-09-12 20:05:00,4,0.0,0.0
2023-09-12 20:05:00,5,0.0,0.0
2023-09-12 20:05:00,6,479.996735,395.997528
2023-09-12 20:05:00,7,479.996735,393.885864
2023-09-12 20:05:00,8,0.0,0.0
2023-09-12 20:05:00,9,479.847931,371.658325
2023-09-12 20:05:00,10,477.045929,364.396393
2023-09-12 20:05:00,11,0.0,0.0
2023-09-12 20:05:00,12,350.0,200.0
2023-09-12 20:05:00,15,522.0,477.196381
2023-09-12 20:05:00,16,524.0,481.248169
2023-09-12 20:05:00,17,0.0,0.0
2023-09-12 20:05:00,18,466.0,426.868286
2023-09-12 20:05:00,27,615.0,615.0
2023-09-12 20:05:00,28,0.0,0.0
2023-09-12 20:05:00,29,612.0,612.0
2023-09-12 20:05:00,33,0.0,0.0
2023-09-12 20:05:00,36,987.0,795.0
2023-09-12 20:05:00,37,981.0,795.0
2023-09-12 20:05:00,43,362.0,267.0
2023-09-12 20:05:00,46,506.0,447.87674
2023-09-12 20:05:00,47,462.986359,409.996735
2023-09-12 20:05:00,48,462.688873,409.872833
2023-09-12 20:05:00,49,462.787994,410.046295
2023-09-12 20:05:00,50,463.0,405.012726
2023-09-12 20:05:00,51,463.0,405.012726
2023-09-12 20:05:00,52,0.0,0.0
2023-09-12 20:05:00,53,0.0,0.0
2023-09-12 20:05:00,54,0.0,0.0
2023-09-12 20:05:00,55,136.5,135.0
2023-09-12 20:05:00,56,136.5,135.0
2023-09-12 20:05:00,57,173.0,150.0
2023-09-12 20:05:00,58,138.0,135.0
2023-09-12 20:05:00,59,138.0,135.0
2023-09-12 20:05:00,60,175.0,150.0
2023-09-12 20:05:00,61,463.0,396.786377
2023-09-12 20:05:00,62,461.002716,391.843628
2023-09-12 20:05:00,63,0.0,0.0
2023-09-12 20:05:00,64,356.212433,280.996979
2023-09-12 20:05:00,65,334.244049,280.0
2023-09-12 20:05:00,66,333.401031,290.974518
2023-09-12 20:05:00,67,354.304352,311.034698
2023-09-12 20:05:00,68,348.37796,296.553741
2023-09-12 20:05:00,69,749.411743,670.0
2023-09-12 20:05:00,70,747.882324,670.850342
2023-09-12 20:05:00,71,0.0,0.0
2023-09-12 20:05:00,72,44.0,25.002136
2023-09-12 20:05:00,73,0.0,0.0
2023-09-12 20:05:00,74,0.0,0.0
2023-09-12 20:05:00,75,0.0,0.0
2023-09-12 20:05:00,76,0.0,0.0
2023-09-12 20:05:00,77,0.0,0.0
2023-09-12 20:05:00,78,134.939758,110.005325
2023-09-12 20:05:00,79,134.939758,110.005325
2023-09-12 20:05:00,80,163.0,130.0
2023-09-12 20:05:00,83,450.564667,397.388641
2023-09-12 20:05:00,84,449.621918,399.112122
2023-09-12 20:05:00,85,449.944427,393.367523
2023-09-12 20:05:00,86,0.0,0.0
2023-09-12 20:05:00,87,0.0,0.0
2023-09-12 20:05:00,88,419.947235,343.292084
2023-09-12 20:05:00,89,455.993927,374.45697
2023-09-12 20:05:00,90,457.0,360.358673
2023-09-12 20:05:00,91,0.0,0.0
2023-09-12 20:05:00,92,849.31427,746.845947
2023-09-12 20:05:00,95,0.0,0.0
2023-09-12 20:05:00,96,0.0,0.0
2023-09-12 20:05:00,97,0.0,0.0
2023-09-12 20:05:00,98,0.0,0.0
2023-09-12 20:05:00,99,0.0,0.0
2023-09-12 20:05:00,100,0.0,0.0
2023-09-12 20:05:00,101,0.0,0.0
2023-09-12 20:05:00,102,0.0,0.0
2023-09-12 20:05:00,103,0.0,0.0
2023-09-12 20:05:00,104,0.0,0.0
2023-09-12 20:05:00,105,0.0,0.0
2023-09-12 20:05:00,106,0.0,0.0
2023-09-12 20:05:00,107,0.0,0.0
2023-09-12 20:05:00,108,0.0,0.0
2023-09-12 20:05:00,112,0.0,0.0
2023-09-12 20:05:00,113,0.0,0.0
2023-09-12 20:05:00,114,0.0,0.0
2023-09-12 20:05:00,115,921.0,765.819214
2023-09-12 20:05:00,116,917.99292,764.732178
2023-09-12 20:05:00,117,0.0,0.0
2023-09-12 20:05:00,118,0.0,0.0
2023-09-12 20:05:00,119,0.0,0.0
2023-09-12 20:05:00,120,0.0,0.0
2023-09-12 20:05:00,126,11.0,8.0
2023-09-12 20:05:00,127,0.0,0.0
2023-09-12 20:05:00,128,994.0,750.0
2023-09-12 20:05:00,129,992.0,750.0
2023-09-12 20:05:00,130,0.0,0.0
2023-09-12 20:05:00,131,979.0,718.0
2023-09-12 20:05:00,132,935.0,758.0
2023-09-12 20:05:00,133,954.0,755.0
2023-09-12 20:05:00,134,278.82547,268.82547
2023-09-12 20:05:00,135,291.0,235.179169
2023-09-12 20:05:00,136,157.5,109.996994
2023-09-12 20:05:00,137,157.5,109.996994
2023-09-12 20:05:00,138,182.0,121.0
2023-09-12 20:05:00,139,285.5,198.0
2023-09-12 20:05:00,140,285.5,198.0
2023-09-12 20:05:00,141,272.0,188.0
2023-09-12 20:05:00,142,176.5,88.0
2023-09-12 20:05:00,143,176.5,89.143059
2023-09-12 20:05:00,144,180.0,104.0
2023-09-12 20:05:00,145,173.0,88.436272
2023-09-12 20:05:00,146,173.0,88.436272
2023-09-12 20:05:00,147,177.0,104.0
2023-09-12 20:05:00,150,0.0,0.0
2023-09-12 20:05:00,151,0.0,0.0
2023-09-12 20:05:00,152,0.0,0.0
2023-09-12 20:05:00,153,0.0,0.0
2023-09-12 20:05:00,154,236.0,134.0
2023-09-12 20:05:00,155,122.0,67.0
2023-09-12 20:05:00,156,0.0,0.0
2023-09-12 20:05:00,158,0.0,0.0
2023-09-12 20:05:00,159,992.0,795.0
2023-09-12 20:05:00,160,795.0,795.0
2023-09-12 20:05:00,161,0.0,0.0
2023-09-12 20:05:00,162,299.998077,220.003342
2023-09-12 20:05:00,166,0.0,0.0
2023-09-12 20:05:00,167,0.0,0.0
2023-09-12 20:05:00,168,0.0,0.0
2023-09-12 20:05:00,169,0.0,0.0
2023-09-12 20:05:00,170,0.0,0.0
2023-09-12 20:05:00,171,0.0,0.0
2023-09-12 20:05:00,172,140.0,110.000916
2023-09-12 20:05:00,173,140.0,110.000916
2023-09-12 20:05:00,174,167.0,110.000916
2023-09-12 20:05:00,175,0.0,0.0
2023-09-12 20:05:00,176,286.08432,153.633942
2023-09-12 20:05:00,177,157.0,106.0
2023-09-12 20:05:00,178,152.0,115.997803
2023-09-12 20:05:00,179,152.0,115.997803
2023-09-12 20:05:00,180,179.0,124.0
2023-09-12 20:05:00,181,153.0,115.997803
2023-09-12 20:05:00,182,153.0,115.997803
2023-09-12 20:05:00,183,177.0,120.0
2023-09-12 20:05:00,184,150.5,115.997803
2023-09-12 20:05:00,185,150.5,115.997803
2023-09-12 20:05:00,186,178.0,122.0
2023-09-12 20:05:00,187,139.992981,115.997803
2023-09-12 20:05:00,188,147.0,115.997803
2023-09-12 20:05:00,189,179.0,120.0
2023-09-12 20:05:00,190,988.0,795.0
2023-09-12 20:05:00,191,987.0,795.0
2023-09-12 20:05:00,193,0.0,0.0
2023-09-12 20:05:00,194,0.0,0.0
2023-09-12 20:05:00,195,0.0,0.0
2023-09-12 20:05:00,196,38.115631,35.0
2023-09-12 20:05:00,197,0.0,0.0
2023-09-12 20:05:00,198,0.0,0.0
2023-09-12 20:05:00,200,0.0,0.0
2023-09-12 20:05:00,207,74.0,60.0
2023-09-12 20:05:00,208,0.0,0.0
2023-09-12 20:05:00,209,74.0,60.0
2023-09-12 20:05:00,210,74.0,60.0
2023-09-12 20:05:00,211,0.0,0.0
2023-09-12 20:05:00,212,89.733116,89.733116
2023-09-12 20:05:00,213,0.0,0.0
2023-09-12 20:05:00,214,0.0,0.0
2023-09-12 20:05:00,215,0.0,0.0
2023-09-12 20:05:00,216,0.0,0.0
2023-09-12 20:05:00,217,25.0,20.99826
2023-09-12 20:05:00,218,0.0,0.0
2023-09-12 20:05:00,219,25.0,20.99826
2023-09-12 20:05:00,220,0.0,0.0
2023-09-12 20:05:00,231,26.367519,0.0
2023-09-12 20:05:00,232,0.0,0.0
2023-09-12 20:05:00,233,0.0,0.0
2023-09-12 20:05:00,234,0.0,0.0
2023-09-12 20:05:00,237,0.0,0.0
2023-09-12 20:05:00,238,0.0,0.0
2023-09-12 20:05:00,240,280.0,200.0
2023-09-12 20:05:00,241,142.0,100.0
2023-09-12 20:05:00,242,145.0,130.0
2023-09-12 20:05:00,243,171.0,168.5
2023-09-12 20:05:00,244,171.0,168.5
2023-09-12 20:05:00,247,74.0,73.0
2023-09-12 20:05:00,248,65.0,26.5
2023-09-12 20:05:00,249,158.666672,99.498901
2023-09-12 20:05:00,250,158.666672,99.334106
2023-09-12 20:05:00,251,158.666672,99.498901
2023-09-12 20:05:00,252,254.0,195.0
2023-09-12 20:05:00,253,104.0,103.0
2023-09-12 20:05:00,254,40.0,40.0
2023-09-12 20:05:00,255,245.0,167.0
2023-09-12 20:05:00,256,245.0,167.0
2023-09-12 20:05:00,257,263.0,216.0
2023-09-12 20:05:00,258,247.5,162.007477
2023-09-12 20:05:00,259,247.5,162.007477
2023-09-12 20:05:00,260,249.0,208.0
2023-09-12 20:05:00,264,10.000229,5.000229
2023-09-12 20:05:00,265,10.000229,5.000229
2023-09-12 20:05:00,266,0.0,0.0
2023-09-12 20:05:00,267,299.988098,230.0
2023-09-12 20:05:00,268,235.5,131.0
2023-09-12 20:05:00,269,235.5,131.0
2023-09-12 20:05:00,270,240.0,131.0
2023-09-12 20:05:00,271,0.0,0.0
2023-09-12 20:05:00,272,0.0,0.0
2023-09-12 20:05:00,273,0.0,0.0
2023-09-12 20:05:00,274,0.0,0.0
2023-09-12 20:05:00,275,157.0,100.0
2023-09-12 20:05:00,276,76.0,50.0
2023-09-12 20:05:00,277,153.0,100.0
2023-09-12 20:05:00,278,67.0,50.0
2023-09-12 20:05:00,279,158.0,100.0
2023-09-12 20:05:00,280,71.0,50.0
2023-09-12 20:05:00,281,160.0,100.0
2023-09-12 20:05:00,282,73.0,50.0
2023-09-12 20:05:00,283,0.0,0.0
2023-09-12 20:05:00,284,73.0,50.0
2023-09-12 20:05:00,285,0.0,0.0
2023-09-12 20:05:00,286,73.0,50.0
2023-09-12 20:05:00,287,158.0,100.0
2023-09-12 20:05:00,288,74.0,50.0
2023-09-12 20:05:00,289,159.0,100.0
2023-09-12 20:05:00,290,75.0,50.0
2023-09-12 20:05:00,291,0.0,0.0
2023-09-12 20:05:00,292,0.0,0.0
2023-09-12 20:05:00,293,0.0,0.0
2023-09-12 20:05:00,294,0.0,0.0
2023-09-12 20:05:00,299,176.5,123.99823
2023-09-12 20:05:00,300,176.5,123.99823
2023-09-12 20:05:00,301,175.5,123.99823
2023-09-12 20:05:00,302,175.5,123.99823
2023-09-12 20:05:00,303,215.0,132.0
2023-09-12 20:05:00,304,214.0,132.0
2023-09-12 20:05:00,305,368.0,236.527863
2023-09-12 20:05:00,306,0.0,0.0
2023-09-12 20:05:00,307,363.0,236.621704
2023-09-12 20:05:00,308,0.0,0.0
2023-09-12 20:05:00,309,0.0,0.0
2023-09-12 20:05:00,310,0.0,0.0
2023-09-12 20:05:00,311,153.5,119.995728
2023-09-12 20:05:00,312,153.5,119.995728
2023-09-12 20:05:00,313,169.0,122.0
2023-09-12 20:05:00,314,153.5,119.995728
2023-09-12 20:05:00,315,153.5,119.995728
2023-09-12 20:05:00,316,170.0,122.0
2023-09-12 20:05:00,317,0.0,0.0
2023-09-12 20:05:00,318,0.0,0.0
2023-09-12 20:05:00,319,0.0,0.0
2023-09-12 20:05:00,320,153.5,122.0
2023-09-12 20:05:00,321,153.5,122.0
2023-09-12 20:05:00,322,175.0,136.0
2023-09-12 20:05:00,323,157.0,122.0
2023-09-12 20:05:00,324,157.0,122.0
2023-09-12 20:05:00,325,170.0,136.0
2023-09-12 20:05:00,326,0.0,0.0
2023-09-12 20:05:00,327,0.0,0.0
2023-09-12 20:05:00,328,0.0,0.0
2023-09-12 20:05:00,329,0.0,0.0
2023-09-12 20:05:00,330,0.0,0.0
2023-09-12 20:05:00,331,816.0,656.236389
2023-09-12 20:05:00,332,519.0,519.0
2023-09-12 20:05:00,333,0.0,0.0
2023-09-12 20:05:00,334,0.0,0.0
2023-09-12 20:05:00,335,0.0,0.0
2023-09-12 20:05:00,336,0.0,0.0
2023-09-12 20:05:00,337,0.0,0.0
2023-09-12 20:05:00,338,0.0,0.0
2023-09-12 20:05:00,339,0.0,0.0
2023-09-12 20:05:00,340,818.0,669.532593
2023-09-12 20:05:00,341,0.0,0.0
2023-09-12 20:05:00,342,166.0,135.0
2023-09-12 20:05:00,343,167.0,135.0
2023-09-12 20:05:00,344,0.0,0.0
2023-09-12 20:05:00,345,100.0,79.998932
2023-09-12 20:05:00,346,114.0,80.0
2023-09-12 20:05:00,347,188.0,163.0
2023-09-12 20:05:00,348,0.0,0.0
2023-09-12 20:05:00,349,0.0,0.0
2023-09-12 20:05:00,350,0.0,0.0
2023-09-12 20:05:00,351,0.0,0.0
2023-09-12 20:05:00,352,0.0,0.0
2023-09-12 20:05:00,353,0.0,0.0
2023-09-12 20:05:00,354,0.0,0.0
2023-09-12 20:05:00,355,0.0,0.0
2023-09-12 20:05:00,356,0.0,0.0
2023-09-12 20:05:00,357,0.0,0.0
2023-09-12 20:05:00,358,0.0,0.0
2023-09-12 20:05:00,359,20.0,10.000153
2023-09-12 20:05:00,360,0.0,0.0
2023-09-12 20:05:00,361,0.0,0.0
2023-09-12 20:05:00,362,0.0,0.0
2023-09-12 20:05:00,363,0.0,0.0
2023-09-12 20:05:00,366,474.05545,474.05545
2023-09-12 20:05:00,367,474.897491,474.897491
2023-09-12 20:05:00,368,0.0,0.0
2023-09-12 20:05:00,369,0.0,0.0
2023-09-12 20:05:00,370,0.0,0.0
2023-09-12 20:05:00,371,0.0,0.0
2023-09-12 20:05:00,372,0.0,0.0
2023-09-12 20:05:00,373,0.0,0.0
2023-09-12 20:05:00,374,88.0,69.917511
2023-09-12 20:05:00,375,42.5,34.958755
2023-09-12 20:05:00,376,166.0,116.662704
2023-09-12 20:05:00,377,166.0,116.662704
2023-09-12 20:05:00,378,183.0,116.662704
2023-09-12 20:05:00,379,39.5,39.5
2023-09-12 20:05:00,380,39.5,39.5
2023-09-12 20:05:00,381,26.0,25.0
2023-09-12 20:05:00,382,0.0,0.0
2023-09-12 20:05:00,383,0.0,0.0
2023-09-12 20:05:00,384,0.0,0.0
2023-09-12 20:05:00,385,271.5,181.014465
2023-09-12 20:05:00,386,271.5,181.762146
2023-09-12 20:05:00,387,275.0,202.0
2023-09-12 20:05:00,388,271.0,181.319641
2023-09-12 20:05:00,389,271.0,180.755005
2023-09-12 20:05:00,390,275.0,202.0
2023-09-12 20:05:00,419,294.0,190.002136
2023-09-12 20:05:00,420,294.0,190.002136
2023-09-12 20:05:00,421,270.0,190.002136
2023-09-12 20:05:00,422,258.0,180.0
2023-09-12 20:05:00,423,258.0,180.0
2023-09-12 20:05:00,432,283.0,216.0
2023-09-12 20:05:00,433,416.0,258.087494
2023-09-12 20:05:00,434,274.0,180.013397
2023-09-12 20:05:00,435,274.0,180.013397
2023-09-12 20:05:00,436,276.0,180.013397
2023-09-12 20:05:00,437,276.0,180.013397
2023-09-12 20:05:00,438,277.0,208.0
2023-09-12 20:05:00,439,279.0,208.0
2023-09-12 20:05:00,440,160.0,145.0
2023-09-12 20:05:00,441,160.0,145.0
2023-09-12 20:05:00,442,150.0,130.0
2023-09-12 20:05:00,443,0.0,0.0
2023-09-12 20:05:00,444,0.0,0.0
2023-09-12 20:05:00,450,230.0,226.0
2023-09-12 20:05:00,451,113.0,113.0
2023-09-12 20:05:00,452,0.0,0.0
2023-09-12 20:05:00,453,0.0,0.0
2023-09-12 20:05:00,459,431.0,278.86499
2023-09-12 20:05:00,467,12.0,5.000153
2023-09-12 20:05:00,468,12.0,4.000366
2023-09-12 20:05:00,469,5.0,1.600391
2023-09-12 20:05:00,471,4.247751,0.0
2023-09-12 20:05:00,472,209.99176,180.0
2023-09-12 20:05:00,473,105.0,90.0
2023-09-12 20:05:00,474,210.0,180.0
2023-09-12 20:05:00,475,105.0,90.0
2023-09-12 20:05:00,477,248.0,164.0
2023-09-12 20:05:00,478,248.0,164.0
2023-09-12 20:05:00,479,253.0,163.986282
2023-09-12 20:05:00,480,246.0,164.0
2023-09-12 20:05:00,481,246.0,164.0
2023-09-12 20:05:00,482,253.0,163.986282
2023-09-12 20:05:00,485,45.0,15.000916
2023-09-12 20:05:00,486,0.0,0.0
2023-09-12 20:05:00,487,0.0,0.0
2023-09-12 20:05:00,488,0.0,0.0
2023-09-12 20:05:00,489,985.0,795.0
2023-09-12 20:05:00,490,992.0,795.0
2023-09-12 20:05:00,491,958.0,791.0
2023-09-12 20:05:00,492,964.0,786.0
2023-09-12 20:05:00,493,985.0,795.0
2023-09-12 20:05:00,494,0.0,0.0
2023-09-12 20:05:00,495,0.0,0.0
2023-09-12 20:05:00,496,299.999908,200.0
2023-09-12 20:05:00,497,399.994598,240.001312
2023-09-12 20:05:00,498,0.0,0.0
2023-09-12 20:05:00,499,354.0,265.0
2023-09-12 20:05:00,501,287.5,158.003479
2023-09-12 20:05:00,502,266.371704,266.371704
2023-09-12 20:05:00,503,289.0,200.0
2023-09-12 20:05:00,507,0.0,0.0
2023-09-12 20:05:00,508,0.0,0.0
2023-09-12 20:05:00,511,0.0,0.0
2023-09-12 20:05:00,512,0.0,0.0
2023-09-12 20:05:00,513,324.0,150.0
2023-09-12 20:05:00,514,136.0,120.0
2023-09-12 20:05:00,516,0.0,0.0
2023-09-12 20:05:00,521,939.0,782.487915
2023-09-12 20:05:00,522,910.0,577.0
2023-09-12 20:05:00,523,0.0,0.0
2023-09-12 20:05:00,524,0.0,0.0
2023-09-12 20:05:00,525,0.0,0.0
2023-09-12 20:05:00,526,259.0,131.0
2023-09-12 20:05:00,527,1357.0,1058.099976
2023-09-12 20:05:00,528,259.0,131.0
2023-09-12 20:05:00,529,908.936523,690.27356
2023-09-12 20:05:00,530,908.936523,688.407166
2023-09-12 20:05:00,533,0.0,0.0
2023-09-12 20:05:00,534,0.0,0.0
2023-09-12 20:05:00,535,96.0,31.904816
2023-09-12 20:05:00,536,0.0,0.0
2023-09-12 20:05:00,537,96.0,31.5
2023-09-12 20:05:00,538,102.666672,82.0
2023-09-12 20:05:00,539,334.0,168.0
2023-09-12 20:05:00,540,161.0,84.0
2023-09-12 20:05:00,541,76.0,50.0
2023-09-12 20:05:00,542,40.0,38.500824
2023-09-12 20:05:00,544,1012.0,795.0
2023-09-12 20:05:00,545,1012.0,795.0
2023-09-12 20:05:00,546,355.5,186.0
2023-09-12 20:05:00,547,355.5,186.0
2023-09-12 20:05:00,548,326.0,254.0
2023-09-12 20:05:00,549,235.0,120.0
2023-09-12 20:05:00,550,116.0,90.0
2023-09-12 20:05:00,554,838.759277,665.0
2023-09-12 20:05:00,555,0.0,0.0
2023-09-12 20:05:00,556,0.0,0.0
2023-09-12 20:05:00,557,0.0,0.0
2023-09-12 20:05:00,558,0.0,0.0
2023-09-12 20:05:00,559,0.0,0.0
2023-09-12 20:05:00,560,0.0,0.0
2023-09-12 20:10:00,1,0.0,0.0
2023-09-12 20:10:00,2,0.0,0.0
2023-09-12 20:10:00,3,480.0,330.0
2023-09-12 20:10:00,4,0.0,0.0
2023-09-12 20:10:00,5,0.0,0.0
2023-09-12 20:10:00,6,479.996735,390.163025
2023-09-12 20:10:00,7,479.996735,387.989746
2023-09-12 20:10:00,8,0.0,0.0
2023-09-12 20:10:00,9,479.847931,367.963715
2023-09-12 20:10:00,10,477.045929,364.396393
2023-09-12 20:10:00,11,0.0,0.0
2023-09-12 20:10:00,12,350.0,200.0
2023-09-12 20:10:00,15,522.0,477.361023
2023-09-12 20:10:00,16,524.0,477.361694
2023-09-12 20:10:00,17,0.0,0.0
2023-09-12 20:10:00,18,458.134766,418.134766
2023-09-12 20:10:00,27,615.0,615.0
2023-09-12 20:10:00,28,0.0,0.0
2023-09-12 20:10:00,29,612.0,612.0
2023-09-12 20:10:00,33,0.0,0.0
2023-09-12 20:10:00,36,991.0,795.0
2023-09-12 20:10:00,37,985.0,795.0
2023-09-12 20:10:00,43,362.0,267.0
2023-09-12 20:10:00,46,506.0,445.009064
2023-09-12 20:10:00,47,462.986359,409.996735
2023-09-12 20:10:00,48,462.688873,409.872833
2023-09-12 20:10:00,49,462.787994,410.021515
2023-09-12 20:10:00,50,463.0,405.012726
2023-09-12 20:10:00,51,463.0,405.012726
2023-09-12 20:10:00,52,0.0,0.0
2023-09-12 20:10:00,53,0.0,0.0
2023-09-12 20:10:00,54,0.0,0.0
2023-09-12 20:10:00,55,137.5,135.0
2023-09-12 20:10:00,56,137.5,135.0
2023-09-12 20:10:00,57,174.0,150.0
2023-09-12 20:10:00,58,34.150993,0.0
2023-09-12 20:10:00,59,138.0,135.0
2023-09-12 20:10:00,60,87.5,75.0
2023-09-12 20:10:00,61,463.0,393.030304
2023-09-12 20:10:00,62,461.002716,389.18573
2023-09-12 20:10:00,63,0.0,0.0
2023-09-12 20:10:00,64,356.212433,280.500244
2023-09-12 20:10:00,65,334.244049,280.0
2023-09-12 20:10:00,66,333.401031,290.974518
2023-09-12 20:10:00,67,354.304352,311.034698
2023-09-12 20:10:00,68,348.37796,296.603302
2023-09-12 20:10:00,69,749.411743,670.0
2023-09-12 20:10:00,70,747.882324,670.621338
2023-09-12 20:10:00,71,0.0,0.0
2023-09-12 20:10:00,72,44.0,25.002136
2023-09-12 20:10:00,73,0.0,0.0
2023-09-12 20:10:00,74,0.0,0.0
2023-09-12 20:10:00,75,0.0,0.0
2023-09-12 20:10:00,76,0.0,0.0
2023-09-12 20:10:00,77,0.0,0.0
2023-09-12 20:10:00,78,134.939758,110.005325
2023-09-12 20:10:00,79,134.939758,110.005325
2023-09-12 20:10:00,80,163.0,130.0
2023-09-12 20:10:00,83,450.589569,389.065155
2023-09-12 20:10:00,84,449.621918,393.689911
2023-09-12 20:10:00,85,449.869965,391.851471
2023-09-12 20:10:00,86,0.0,0.0
2023-09-12 20:10:00,87,0.0,0.0
2023-09-12 20:10:00,88,419.972137,338.075256
2023-09-12 20:10:00,89,455.993927,370.68045
2023-09-12 20:10:00,90,457.0,356.764496
2023-09-12 20:10:00,91,0.0,0.0
2023-09-12 20:10:00,92,849.31427,746.9375
2023-09-12 20:10:00,95,0.0,0.0
2023-09-12 20:10:00,96,0.0,0.0
2023-09-12 20:10:00,97,0.0,0.0
2023-09-12 20:10:00,98,0.0,0.0
2023-09-12 20:10:00,99,0.0,0.0
2023-09-12 20:10:00,100,0.0,0.0
2023-09-12 20:10:00,101,0.0,0.0
2023-09-12 20:10:00,102,0.0,0.0
2023-09-12 20:10:00,103,0.0,0.0
2023-09-12 20:10:00,104,0.0,0.0
2023-09-12 20:10:00,105,0.0,0.0
2023-09-12 20:10:00,106,0.0,0.0
2023-09-12 20:10:00,107,0.0,0.0
2023-09-12 20:10:00,108,0.0,0.0
2023-09-12 20:10:00,112,0.0,0.0
2023-09-12 20:10:00,113,0.0,0.0
2023-09-12 20:10:00,114,0.0,0.0
2023-09-12 20:10:00,115,921.0,759.042664
2023-09-12 20:10:00,116,917.99292,750.045654
2023-09-12 20:10:00,117,0.0,0.0
2023-09-12 20:10:00,118,0.0,0.0
2023-09-12 20:10:00,119,0.0,0.0
2023-09-12 20:10:00,120,0.0,0.0
2023-09-12 20:10:00,126,11.0,8.0
2023-09-12 20:10:00,127,0.0,0.0
2023-09-12 20:10:00,128,994.0,750.0
2023-09-12 20:10:00,129,992.0,750.0
2023-09-12 20:10:00,130,0.0,0.0
2023-09-12 20:10:00,131,979.0,718.0
2023-09-12 20:10:00,132,936.0,758.0
2023-09-12 20:10:00,133,956.0,755.0
2023-09-12 20:10:00,134,275.212006,265.212006
2023-09-12 20:10:00,135,291.0,232.160217
2023-09-12 20:10:00,136,158.5,109.996994
2023-09-12 20:10:00,137,158.5,109.996994
2023-09-12 20:10:00,138,183.0,121.0
2023-09-12 20:10:00,139,287.5,200.0
2023-09-12 20:10:00,140,287.5,200.0
2023-09-12 20:10:00,141,272.0,188.0
2023-09-12 20:10:00,142,168.5,88.0
2023-09-12 20:10:00,143,168.5,89.143059
2023-09-12 20:10:00,144,171.0,104.0
2023-09-12 20:10:00,145,165.0,88.671867
2023-09-12 20:10:00,146,165.0,88.436272
2023-09-12 20:10:00,147,168.0,104.0
2023-09-12 20:10:00,150,0.0,0.0
2023-09-12 20:10:00,151,0.0,0.0
2023-09-12 20:10:00,152,0.0,0.0
2023-09-12 20:10:00,153,0.0,0.0
2023-09-12 20:10:00,154,236.0,134.0
2023-09-12 20:10:00,155,122.0,67.0
2023-09-12 20:10:00,156,0.0,0.0
2023-09-12 20:10:00,158,0.0,0.0
2023-09-12 20:10:00,159,994.0,795.0
2023-09-12 20:10:00,160,795.0,795.0
2023-09-12 20:10:00,161,0.0,0.0
2023-09-12 20:10:00,162,299.998077,220.003342
2023-09-12 20:10:00,166,0.0,0.0
2023-09-12 20:10:00,167,0.0,0.0
2023-09-12 20:10:00,168,0.0,0.0
2023-09-12 20:10:00,169,0.0,0.0
2023-09-12 20:10:00,170,0.0,0.0
2023-09-12 20:10:00,171,0.0,0.0
2023-09-12 20:10:00,172,141.0,110.000916
2023-09-12 20:10:00,173,141.0,110.000916
2023-09-12 20:10:00,174,167.0,110.000916
2023-09-12 20:10:00,175,0.0,0.0
2023-09-12 20:10:00,176,286.370392,153.843781
2023-09-12 20:10:00,177,157.0,106.0
2023-09-12 20:10:00,178,153.5,115.997803
2023-09-12 20:10:00,179,153.5,115.997803
2023-09-12 20:10:00,180,179.0,124.0
2023-09-12 20:10:00,181,154.0,115.997803
2023-09-12 20:10:00,182,154.0,115.997803
2023-09-12 20:10:00,183,178.0,120.0
2023-09-12 20:10:00,184,151.5,115.997803
2023-09-12 20:10:00,185,151.5,115.997803
2023-09-12 20:10:00,186,179.0,122.0
2023-09-12 20:10:00,187,139.992981,115.997803
2023-09-12 20:10:00,188,148.0,115.997803
2023-09-12 20:10:00,189,180.0,120.0
2023-09-12 20:10:00,190,988.0,795.0
2023-09-12 20:10:00,191,988.0,795.0
2023-09-12 20:10:00,193,0.0,0.0
2023-09-12 20:10:00,194,0.0,0.0
2023-09-12 20:10:00,195,0.0,0.0
2023-09-12 20:10:00,196,38.115631,35.0
2023-09-12 20:10:00,197,0.0,0.0
2023-09-12 20:10:00,198,0.0,0.0
2023-09-12 20:10:00,200,0.0,0.0
2023-09-12 20:10:00,207,74.5,60.0
2023-09-12 20:10:00,208,0.0,0.0
2023-09-12 20:10:00,209,74.5,60.0
2023-09-12 20:10:00,210,74.5,60.0
2023-09-12 20:10:00,211,0.0,0.0
2023-09-12 20:10:00,212,89.730827,89.730827
2023-09-12 20:10:00,213,0.0,0.0
2023-09-12 20:10:00,214,0.0,0.0
2023-09-12 20:10:00,215,0.0,0.0
2023-09-12 20:10:00,216,0.0,0.0
2023-09-12 20:10:00,217,25.0,20.99826
2023-09-12 20:10:00,218,0.0,0.0
2023-09-12 20:10:00,219,25.0,20.99826
2023-09-12 20:10:00,220,0.0,0.0
2023-09-12 20:10:00,231,0.0,0.0
2023-09-12 20:10:00,232,0.0,0.0
2023-09-12 20:10:00,233,0.0,0.0
2023-09-12 20:10:00,234,0.0,0.0
2023-09-12 20:10:00,237,0.0,0.0
2023-09-12 20:10:00,238,0.0,0.0
2023-09-12 20:10:00,240,282.0,200.0
2023-09-12 20:10:00,241,142.0,100.0
2023-09-12 20:10:00,242,151.0,136.0
2023-09-12 20:10:00,243,171.0,168.5
2023-09-12 20:10:00,244,171.0,168.5
2023-09-12 20:10:00,247,74.0,73.0
2023-09-12 20:10:00,248,65.0,26.5
2023-09-12 20:10:00,249,159.666672,99.407349
2023-09-12 20:10:00,250,159.666672,99.334106
2023-09-12 20:10:00,251,159.666672,99.553833
2023-09-12 20:10:00,252,255.0,195.0
2023-09-12 20:10:00,253,104.0,103.0
2023-09-12 20:10:00,254,40.0,40.0
2023-09-12 20:10:00,255,246.5,167.0
2023-09-12 20:10:00,256,246.5,167.0
2023-09-12 20:10:00,257,264.0,216.0
2023-09-12 20:10:00,258,249.5,162.007477
2023-09-12 20:10:00,259,249.5,162.007477
2023-09-12 20:10:00,260,248.0,208.0
2023-09-12 20:10:00,264,10.000229,5.000229
2023-09-12 20:10:00,265,10.000229,5.000229
2023-09-12 20:10:00,266,0.0,0.0
2023-09-12 20:10:00,267,299.988098,230.0
2023-09-12 20:10:00,268,235.5,131.0
2023-09-12 20:10:00,269,235.5,131.0
2023-09-12 20:10:00,270,240.0,131.0
2023-09-12 20:10:00,271,0.0,0.0
2023-09-12 20:10:00,272,0.0,0.0
2023-09-12 20:10:00,273,0.0,0.0
2023-09-12 20:10:00,274,0.0,0.0
2023-09-12 20:10:00,275,157.0,100.0
2023-09-12 20:10:00,276,76.0,50.0
2023-09-12 20:10:00,277,153.0,100.0
2023-09-12 20:10:00,278,67.0,50.0
2023-09-12 20:10:00,279,158.0,100.0
2023-09-12 20:10:00,280,71.0,50.0
2023-09-12 20:10:00,281,160.0,100.0
2023-09-12 20:10:00,282,73.0,50.0
2023-09-12 20:10:00,283,0.0,0.0
2023-09-12 20:10:00,284,0.0,0.0
2023-09-12 20:10:00,285,0.0,0.0
2023-09-12 20:10:00,286,0.0,0.0
2023-09-12 20:10:00,287,158.0,100.0
2023-09-12 20:10:00,288,74.0,50.0
2023-09-12 20:10:00,289,159.0,100.0
2023-09-12 20:10:00,290,75.0,50.0
2023-09-12 20:10:00,291,0.0,0.0
2023-09-12 20:10:00,292,0.0,0.0
2023-09-12 20:10:00,293,0.0,0.0
2023-09-12 20:10:00,294,0.0,0.0
2023-09-12 20:10:00,299,178.0,123.99823
2023-09-12 20:10:00,300,178.0,123.99823
2023-09-12 20:10:00,301,177.0,123.99823
2023-09-12 20:10:00,302,177.0,123.99823
2023-09-12 20:10:00,303,217.0,132.0
2023-09-12 20:10:00,304,216.0,132.0
2023-09-12 20:10:00,305,371.0,244.356506
2023-09-12 20:10:00,306,0.0,0.0
2023-09-12 20:10:00,307,366.0,244.517273
2023-09-12 20:10:00,308,0.0,0.0
2023-09-12 20:10:00,309,0.0,0.0
2023-09-12 20:10:00,310,0.0,0.0
2023-09-12 20:10:00,311,154.0,119.995728
2023-09-12 20:10:00,312,154.0,119.995728
2023-09-12 20:10:00,313,170.0,122.0
2023-09-12 20:10:00,314,154.5,119.995728
2023-09-12 20:10:00,315,154.5,119.995728
2023-09-12 20:10:00,316,170.0,122.0
2023-09-12 20:10:00,317,0.0,0.0
2023-09-12 20:10:00,318,0.0,0.0
2023-09-12 20:10:00,319,0.0,0.0
2023-09-12 20:10:00,320,154.5,122.0
2023-09-12 20:10:00,321,154.5,122.0
2023-09-12 20:10:00,322,176.0,136.0
2023-09-12 20:10:00,323,158.0,122.0
2023-09-12 20:10:00,324,158.0,122.0
2023-09-12 20:10:00,325,170.0,136.0
2023-09-12 20:10:00,326,0.0,0.0
2023-09-12 20:10:00,327,0.0,0.0
2023-09-12 20:10:00,328,0.0,0.0
2023-09-12 20:10:00,329,0.0,0.0
2023-09-12 20:10:00,330,0.0,0.0
2023-09-12 20:10:00,331,816.0,650.947388
2023-09-12 20:10:00,332,519.0,519.0
2023-09-12 20:10:00,333,0.0,0.0
2023-09-12 20:10:00,334,0.0,0.0
2023-09-12 20:10:00,335,0.0,0.0
2023-09-12 20:10:00,336,0.0,0.0
2023-09-12 20:10:00,337,0.0,0.0
2023-09-12 20:10:00,338,0.0,0.0
2023-09-12 20:10:00,339,0.0,0.0
2023-09-12 20:10:00,340,818.0,669.615601
2023-09-12 20:10:00,341,0.0,0.0
2023-09-12 20:10:00,342,166.0,135.0
2023-09-12 20:10:00,343,167.0,135.0
2023-09-12 20:10:00,344,0.0,0.0
2023-09-12 20:10:00,345,100.0,79.998932
2023-09-12 20:10:00,346,114.0,80.0
2023-09-12 20:10:00,347,188.0,163.0
2023-09-12 20:10:00,348,0.0,0.0
2023-09-12 20:10:00,349,0.0,0.0
2023-09-12 20:10:00,350,0.0,0.0
2023-09-12 20:10:00,351,0.0,0.0
2023-09-12 20:10:00,352,0.0,0.0
2023-09-12 20:10:00,353,0.0,0.0
2023-09-12 20:10:00,354,0.0,0.0
2023-09-12 20:10:00,355,0.0,0.0
2023-09-12 20:10:00,356,0.0,0.0
2023-09-12 20:10:00,357,0.0,0.0
2023-09-12 20:10:00,358,0.0,0.0
2023-09-12 20:10:00,359,20.0,10.000153
2023-09-12 20:10:00,360,0.0,0.0
2023-09-12 20:10:00,361,0.0,0.0
2023-09-12 20:10:00,362,0.0,0.0
2023-09-12 20:10:00,363,0.0,0.0
2023-09-12 20:10:00,366,474.05545,474.05545
2023-09-12 20:10:00,367,474.897491,474.897491
2023-09-12 20:10:00,368,0.0,0.0
2023-09-12 20:10:00,369,0.0,0.0
2023-09-12 20:10:00,370,0.0,0.0
2023-09-12 20:10:00,371,0.0,0.0
2023-09-12 20:10:00,372,0.0,0.0
2023-09-12 20:10:00,373,0.0,0.0
2023-09-12 20:10:00,374,88.0,69.917511
2023-09-12 20:10:00,375,42.5,34.958755
2023-09-12 20:10:00,376,166.0,116.662704
2023-09-12 20:10:00,377,166.0,116.662704
2023-09-12 20:10:00,378,183.0,116.662704
2023-09-12 20:10:00,379,40.0,40.0
2023-09-12 20:10:00,380,40.0,40.0
2023-09-12 20:10:00,381,26.0,25.0
2023-09-12 20:10:00,382,0.0,0.0
2023-09-12 20:10:00,383,0.0,0.0
2023-09-12 20:10:00,384,0.0,0.0
2023-09-12 20:10:00,385,273.5,181.014465
2023-09-12 20:10:00,386,273.5,181.380676
2023-09-12 20:10:00,387,275.0,202.0
2023-09-12 20:10:00,388,273.0,181.319641
2023-09-12 20:10:00,389,273.0,180.755005
2023-09-12 20:10:00,390,275.0,202.0
2023-09-12 20:10:00,419,294.0,190.002136
2023-09-12 20:10:00,420,294.0,190.002136
2023-09-12 20:10:00,421,270.0,190.002136
2023-09-12 20:10:00,422,258.0,180.0
2023-09-12 20:10:00,423,258.0,180.0
2023-09-12 20:10:00,432,283.0,216.0
2023-09-12 20:10:00,433,420.0,262.037598
2023-09-12 20:10:00,434,274.0,180.013397
2023-09-12 20:10:00,435,274.0,180.013397
2023-09-12 20:10:00,436,276.0,180.013397
2023-09-12 20:10:00,437,276.0,180.013397
2023-09-12 20:10:00,438,277.0,208.0
2023-09-12 20:10:00,439,279.0,208.0
2023-09-12 20:10:00,440,161.0,145.0
2023-09-12 20:10:00,441,161.0,145.0
2023-09-12 20:10:00,442,153.0,130.0
2023-09-12 20:10:00,443,0.0,0.0
2023-09-12 20:10:00,444,0.0,0.0
2023-09-12 20:10:00,450,230.0,226.0
2023-09-12 20:10:00,451,113.0,113.0
2023-09-12 20:10:00,452,0.0,0.0
2023-09-12 20:10:00,453,0.0,0.0
2023-09-12 20:10:00,459,433.0,282.514954
2023-09-12 20:10:00,467,12.0,5.000153
2023-09-12 20:10:00,468,12.0,4.000366
2023-09-12 20:10:00,469,5.0,1.600391
2023-09-12 20:10:00,471,3.910585,0.0
2023-09-12 20:10:00,472,209.99176,180.0
2023-09-12 20:10:00,473,105.0,90.0
2023-09-12 20:10:00,474,210.0,180.0
2023-09-12 20:10:00,475,105.0,90.0
2023-09-12 20:10:00,477,248.0,164.0
2023-09-12 20:10:00,478,248.0,164.0
2023-09-12 20:10:00,479,253.0,163.986282
2023-09-12 20:10:00,480,246.0,164.0
2023-09-12 20:10:00,481,246.0,164.0
2023-09-12 20:10:00,482,253.0,163.986282
2023-09-12 20:10:00,485,45.0,15.000916
2023-09-12 20:10:00,486,0.0,0.0
2023-09-12 20:10:00,487,0.0,0.0
2023-09-12 20:10:00,488,0.0,0.0
2023-09-12 20:10:00,489,985.0,795.0
2023-09-12 20:10:00,490,992.0,795.0
2023-09-12 20:10:00,491,958.0,791.0
2023-09-12 20:10:00,492,964.0,786.0
2023-09-12 20:10:00,493,985.0,795.0
2023-09-12 20:10:00,494,0.0,0.0
2023-09-12 20:10:00,495,0.0,0.0
2023-09-12 20:10:00,496,299.999908,200.0
2023-09-12 20:10:00,497,399.994598,240.0
2023-09-12 20:10:00,498,0.0,0.0
2023-09-12 20:10:00,499,354.0,265.0
2023-09-12 20:10:00,501,288.0,158.003479
2023-09-12 20:10:00,502,262.938354,262.938354
2023-09-12 20:10:00,503,289.0,200.0
2023-09-12 20:10:00,507,0.0,0.0
2023-09-12 20:10:00,508,0.0,0.0
2023-09-12 20:10:00,511,0.0,0.0
2023-09-12 20:10:00,512,0.0,0.0
2023-09-12 20:10:00,513,327.0,150.0
2023-09-12 20:10:00,514,136.0,120.0
2023-09-12 20:10:00,516,0.0,0.0
2023-09-12 20:10:00,521,939.0,764.85144
2023-09-12 20:10:00,522,910.0,577.0
2023-09-12 20:10:00,523,0.0,0.0
2023-09-12 20:10:00,524,0.0,0.0
2023-09-12 20:10:00,525,0.0,0.0
2023-09-12 20:10:00,526,259.0,131.0
2023-09-12 20:10:00,527,1357.0,1058.099976
2023-09-12 20:10:00,528,259.0,131.0
2023-09-12 20:10:00,529,908.936523,690.590454
2023-09-12 20:10:00,530,908.936523,683.124756
2023-09-12 20:10:00,533,0.0,0.0
2023-09-12 20:10:00,534,0.0,0.0
2023-09-12 20:10:00,535,96.333336,32.087921
2023-09-12 20:10:00,536,0.0,0.0
2023-09-12 20:10:00,537,96.333336,31.5
2023-09-12 20:10:00,538,103.333336,82.0
2023-09-12 20:10:00,539,336.0,168.0
2023-09-12 20:10:00,540,160.0,84.0
2023-09-12 20:10:00,541,77.0,50.0
2023-09-12 20:10:00,542,42.0,38.500824
2023-09-12 20:10:00,544,1012.0,795.0
2023-09-12 20:10:00,545,1012.0,795.0
2023-09-12 20:10:00,546,357.0,186.0
2023-09-12 20:10:00,547,357.0,186.0
2023-09-12 20:10:00,548,326.0,254.0
2023-09-12 20:10:00,549,235.0,120.0
2023-09-12 20:10:00,550,116.0,90.0
2023-09-12 20:10:00,554,838.759277,665.0
2023-09-12 20:10:00,555,0.0,0.0
2023-09-12 20:10:00,556,0.0,0.0
2023-09-12 20:10:00,557,0.0,0.0
2023-09-12 20:10:00,558,0.0,0.0
2023-09-12 20:10:00,559,0.0,0.0
2023-09-12 20:10:00,560,0.0,0.0
2023-09-12 20:15:00,1,0.0,0.0
2023-09-12 20:15:00,2,0.0,0.0
2023-09-12 20:15:00,3,356.734283,336.723785
2023-09-12 20:15:00,4,0.0,0.0
2023-09-12 20:15:00,5,0.0,0.0
2023-09-12 20:15:00,6,479.996735,391.696289
2023-09-12 20:15:00,7,479.996735,387.196289
2023-09-12 20:15:00,8,0.0,0.0
2023-09-12 20:15:00,9,479.847931,372.905151
2023-09-12 20:15:00,10,477.045929,364.396393
2023-09-12 20:15:00,11,0.0,0.0
2023-09-12 20:15:00,12,0.0,0.0
2023-09-12 20:15:00,15,522.0,476.44635
2023-09-12 20:15:00,16,524.0,476.355865
2023-09-12 20:15:00,17,0.0,0.0
2023-09-12 20:15:00,18,466.0,426.268127
2023-09-12 20:15:00,27,615.0,615.0
2023-09-12 20:15:00,28,0.0,0.0
2023-09-12 20:15:00,29,612.0,612.0
2023-09-12 20:15:00,33,0.0,0.0
2023-09-12 20:15:00,36,991.0,795.0
2023-09-12 20:15:00,37,985.0,795.0
2023-09-12 20:15:00,43,362.0,267.0
2023-09-12 20:15:00,46,506.0,448.328003
2023-09-12 20:15:00,47,462.986359,409.996735
2023-09-12 20:15:00,48,462.688873,410.591827
2023-09-12 20:15:00,49,463.0,410.046295
2023-09-12 20:15:00,50,463.0,405.012726
2023-09-12 20:15:00,51,463.0,405.012726
2023-09-12 20:15:00,52,0.0,0.0
2023-09-12 20:15:00,53,0.0,0.0
2023-09-12 20:15:00,54,0.0,0.0
2023-09-12 20:15:00,55,137.5,135.0
2023-09-12 20:15:00,56,137.5,135.0
2023-09-12 20:15:00,57,174.0,150.0
2023-09-12 20:15:00,58,1.780919,0.0
2023-09-12 20:15:00,59,11.508064,0.0
2023-09-12 20:15:00,60,0.0,0.0
2023-09-12 20:15:00,61,463.0,392.307343
2023-09-12 20:15:00,62,461.002716,392.115173
2023-09-12 20:15:00,63,0.0,0.0
2023-09-12 20:15:00,64,356.212433,281.020355
2023-09-12 20:15:00,65,334.244049,280.0
2023-09-12 20:15:00,66,333.401031,290.974518
2023-09-12 20:15:00,67,354.304352,311.034698
2023-09-12 20:15:00,68,348.37796,296.603302
2023-09-12 20:15:00,69,749.411743,670.0
2023-09-12 20:15:00,70,747.882324,670.621338
2023-09-12 20:15:00,71,0.0,0.0
2023-09-12 20:15:00,72,44.0,25.002136
2023-09-12 20:15:00,73,0.0,0.0
2023-09-12 20:15:00,74,0.0,0.0
2023-09-12 20:15:00,75,0.0,0.0
2023-09-12 20:15:00,76,0.0,0.0
2023-09-12 20:15:00,77,0.0,0.0
2023-09-12 20:15:00,78,134.939758,110.005325
2023-09-12 20:15:00,79,134.939758,110.005325
2023-09-12 20:15:00,80,163.0,130.0
2023-09-12 20:15:00,83,450.589569,395.792511
2023-09-12 20:15:00,84,449.621918,398.779938
2023-09-12 20:15:00,85,449.869965,395.878784
2023-09-12 20:15:00,86,0.0,0.0
2023-09-12 20:15:00,87,0.0,0.0
2023-09-12 20:15:00,88,419.972137,340.677826
2023-09-12 20:15:00,89,455.993927,370.747925
2023-09-12 20:15:00,90,457.0,359.487122
2023-09-12 20:15:00,91,0.0,0.0
2023-09-12 20:15:00,92,849.31427,747.029053
2023-09-12 20:15:00,95,0.0,0.0
2023-09-12 20:15:00,96,0.0,0.0
2023-09-12 20:15:00,97,0.0,0.0
2023-09-12 20:15:00,98,0.0,0.0
2023-09-12 20:15:00,99,0.0,0.0
2023-09-12 20:15:00,100,0.0,0.0
2023-09-12 20:15:00,101,0.0,0.0
2023-09-12 20:15:00,102,0.0,0.0
2023-09-12 20:15:00,103,0.0,0.0
2023-09-12 20:15:00,104,0.0,0.0
2023-09-12 20:15:00,105,0.0,0.0
2023-09-12 20:15:00,106,0.0,0.0
2023-09-12 20:15:00,107,0.0,0.0
2023-09-12 20:15:00,108,0.0,0.0
2023-09-12 20:15:00,112,0.0,0.0
2023-09-12 20:15:00,113,0.0,0.0
2023-09-12 20:15:00,114,0.0,0.0
2023-09-12 20:15:00,115,921.0,760.85321
2023-09-12 20:15:00,116,917.99292,752.785767
2023-09-12 20:15:00,117,0.0,0.0
2023-09-12 20:15:00,118,0.0,0.0
2023-09-12 20:15:00,119,0.0,0.0
2023-09-12 20:15:00,120,0.0,0.0
2023-09-12 20:15:00,126,11.0,8.0
2023-09-12 20:15:00,127,0.0,0.0
2023-09-12 20:15:00,128,994.0,750.0
2023-09-12 20:15:00,129,992.0,750.0
2023-09-12 20:15:00,130,0.0,0.0
2023-09-12 20:15:00,131,979.0,718.0
2023-09-12 20:15:00,132,936.0,758.0
2023-09-12 20:15:00,133,956.0,755.0
2023-09-12 20:15:00,134,277.542755,267.542755
2023-09-12 20:15:00,135,291.0,235.461853
2023-09-12 20:15:00,136,158.5,109.996994
2023-09-12 20:15:00,137,158.5,109.996994
2023-09-12 20:15:00,138,183.0,121.0
2023-09-12 20:15:00,139,287.5,200.0
2023-09-12 20:15:00,140,287.5,200.0
2023-09-12 20:15:00,141,272.0,188.0
2023-09-12 20:15:00,142,168.5,88.0
2023-09-12 20:15:00,143,168.5,88.907463
2023-09-12 20:15:00,144,171.0,104.0
2023-09-12 20:15:00,145,165.0,88.436272
2023-09-12 20:15:00,146,165.0,88.436272
2023-09-12 20:15:00,147,168.0,104.0
2023-09-12 20:15:00,150,0.0,0.0
2023-09-12 20:15:00,151,0.0,0.0
2023-09-12 20:15:00,152,0.0,0.0
2023-09-12 20:15:00,153,0.0,0.0
2023-09-12 20:15:00,154,236.0,134.0
2023-09-12 20:15:00,155,122.0,67.0
2023-09-12 20:15:00,156,0.0,0.0
2023-09-12 20:15:00,158,0.0,0.0
2023-09-12 20:15:00,159,994.0,795.0
2023-09-12 20:15:00,160,795.0,795.0
2023-09-12 20:15:00,161,0.0,0.0
2023-09-12 20:15:00,162,299.998077,220.003342
2023-09-12 20:15:00,166,0.0,0.0
2023-09-12 20:15:00,167,0.0,0.0
2023-09-12 20:15:00,168,0.0,0.0
2023-09-12 20:15:00,169,0.0,0.0
2023-09-12 20:15:00,170,0.0,0.0
2023-09-12 20:15:00,171,0.0,0.0
2023-09-12 20:15:00,172,141.0,110.000916
2023-09-12 20:15:00,173,141.0,110.000916
2023-09-12 20:15:00,174,167.0,110.000916
2023-09-12 20:15:00,175,0.0,0.0
2023-09-12 20:15:00,176,286.08432,153.557648
2023-09-12 20:15:00,177,157.0,106.0
2023-09-12 20:15:00,178,153.5,115.997803
2023-09-12 20:15:00,179,153.5,115.997803
2023-09-12 20:15:00,180,179.0,124.0
2023-09-12 20:15:00,181,154.0,115.997803
2023-09-12 20:15:00,182,154.0,115.997803
2023-09-12 20:15:00,183,178.0,120.0
2023-09-12 20:15:00,184,151.5,115.997803
2023-09-12 20:15:00,185,151.5,115.997803
2023-09-12 20:15:00,186,179.0,122.0
2023-09-12 20:15:00,187,139.992981,115.997803
2023-09-12 20:15:00,188,148.0,115.997803
2023-09-12 20:15:00,189,180.0,120.0
2023-09-12 20:15:00,190,988.0,795.0
2023-09-12 20:15:00,191,988.0,795.0
2023-09-12 20:15:00,193,0.0,0.0
2023-09-12 20:15:00,194,0.0,0.0
2023-09-12 20:15:00,195,0.0,0.0
2023-09-12 20:15:00,196,38.115631,35.0
2023-09-12 20:15:00,197,0.0,0.0
2023-09-12 20:15:00,198,0.0,0.0
2023-09-12 20:15:00,200,0.0,0.0
2023-09-12 20:15:00,207,74.5,60.0
2023-09-12 20:15:00,208,0.0,0.0
2023-09-12 20:15:00,209,74.5,60.0
2023-09-12 20:15:00,210,74.5,60.0
2023-09-12 20:15:00,211,0.0,0.0
2023-09-12 20:15:00,212,89.730827,89.730827
2023-09-12 20:15:00,213,0.0,0.0
2023-09-12 20:15:00,214,0.0,0.0
2023-09-12 20:15:00,215,0.0,0.0
2023-09-12 20:15:00,216,0.0,0.0
2023-09-12 20:15:00,217,25.0,20.99826
2023-09-12 20:15:00,218,0.0,0.0
2023-09-12 20:15:00,219,25.0,20.99826
2023-09-12 20:15:00,220,0.0,0.0
2023-09-12 20:15:00,231,0.0,0.0
2023-09-12 20:15:00,232,0.0,0.0
2023-09-12 20:15:00,233,0.0,0.0
2023-09-12 20:15:00,234,0.0,0.0
2023-09-12 20:15:00,237,0.0,0.0
2023-09-12 20:15:00,238,0.0,0.0
2023-09-12 20:15:00,240,282.0,200.0
2023-09-12 20:15:00,241,142.0,100.0
2023-09-12 20:15:00,242,151.0,136.0
2023-09-12 20:15:00,243,171.0,168.5
2023-09-12 20:15:00,244,171.0,168.5
2023-09-12 20:15:00,247,74.0,73.0
2023-09-12 20:15:00,248,65.0,26.5
2023-09-12 20:15:00,249,159.666672,99.46228
2023-09-12 20:15:00,250,159.666672,99.279175
2023-09-12 20:15:00,251,159.666672,99.553833
2023-09-12 20:15:00,252,255.0,195.0
2023-09-12 20:15:00,253,104.0,103.0
2023-09-12 20:15:00,254,40.0,40.0
2023-09-12 20:15:00,255,246.5,167.0
2023-09-12 20:15:00,256,246.5,167.0
2023-09-12 20:15:00,257,264.0,216.0
2023-09-12 20:15:00,258,249.5,162.007477
2023-09-12 20:15:00,259,249.5,162.007477
2023-09-12 20:15:00,260,248.0,208.0
2023-09-12 20:15:00,264,10.000229,5.000229
2023-09-12 20:15:00,265,10.000229,5.000229
2023-09-12 20:15:00,266,0.0,0.0
2023-09-12 20:15:00,267,300.0,230.0
2023-09-12 20:15:00,268,235.5,131.0
2023-09-12 20:15:00,269,235.5,131.0
2023-09-12 20:15:00,270,240.0,131.0
2023-09-12 20:15:00,271,0.0,0.0
2023-09-12 20:15:00,272,0.0,0.0
2023-09-12 20:15:00,273,0.0,0.0
2023-09-12 20:15:00,274,0.0,0.0
2023-09-12 20:15:00,275,157.0,100.0
2023-09-12 20:15:00,276,76.0,50.0
2023-09-12 20:15:00,277,153.0,100.0
2023-09-12 20:15:00,278,67.0,50.0
2023-09-12 20:15:00,279,158.0,100.0
2023-09-12 20:15:00,280,71.0,50.0
2023-09-12 20:15:00,281,160.0,100.0
2023-09-12 20:15:00,282,73.0,50.0
2023-09-12 20:15:00,283,0.0,0.0
2023-09-12 20:15:00,284,0.0,0.0
2023-09-12 20:15:00,285,0.0,0.0
2023-09-12 20:15:00,286,0.0,0.0
2023-09-12 20:15:00,287,158.0,100.0
2023-09-12 20:15:00,288,74.0,50.0
2023-09-12 20:15:00,289,159.0,100.0
2023-09-12 20:15:00,290,75.0,50.0
2023-09-12 20:15:00,291,0.0,0.0
2023-09-12 20:15:00,292,0.0,0.0
2023-09-12 20:15:00,293,0.0,0.0
2023-09-12 20:15:00,294,0.0,0.0
2023-09-12 20:15:00,299,178.0,123.99823
2023-09-12 20:15:00,300,178.0,123.99823
2023-09-12 20:15:00,301,177.0,123.99823
2023-09-12 20:15:00,302,177.0,123.99823
2023-09-12 20:15:00,303,217.0,132.0
2023-09-12 20:15:00,304,216.0,132.0
2023-09-12 20:15:00,305,371.0,260.302582
2023-09-12 20:15:00,306,0.0,0.0
2023-09-12 20:15:00,307,366.0,256.374634
2023-09-12 20:15:00,308,0.0,0.0
2023-09-12 20:15:00,309,0.0,0.0
2023-09-12 20:15:00,310,0.0,0.0
2023-09-12 20:15:00,311,154.0,119.995728
2023-09-12 20:15:00,312,154.0,119.995728
2023-09-12 20:15:00,313,170.0,122.0
2023-09-12 20:15:00,314,154.5,119.995728
2023-09-12 20:15:00,315,154.5,119.995728
2023-09-12 20:15:00,316,170.0,122.0
2023-09-12 20:15:00,317,0.0,0.0
2023-09-12 20:15:00,318,0.0,0.0
2023-09-12 20:15:00,319,0.0,0.0
2023-09-12 20:15:00,320,154.5,122.0
2023-09-12 20:15:00,321,154.5,122.0
2023-09-12 20:15:00,322,176.0,136.0
2023-09-12 20:15:00,323,158.0,122.0
2023-09-12 20:15:00,324,158.0,122.0
2023-09-12 20:15:00,325,170.0,136.0
2023-09-12 20:15:00,326,0.0,0.0
2023-09-12 20:15:00,327,0.0,0.0
2023-09-12 20:15:00,328,0.0,0.0
2023-09-12 20:15:00,329,0.0,0.0
2023-09-12 20:15:00,330,0.0,0.0
2023-09-12 20:15:00,331,816.0,653.171082
2023-09-12 20:15:00,332,519.0,519.0
2023-09-12 20:15:00,333,0.0,0.0
2023-09-12 20:15:00,334,0.0,0.0
2023-09-12 20:15:00,335,0.0,0.0
2023-09-12 20:15:00,336,0.0,0.0
2023-09-12 20:15:00,337,0.0,0.0
2023-09-12 20:15:00,338,0.0,0.0
2023-09-12 20:15:00,339,0.0,0.0
2023-09-12 20:15:00,340,818.0,669.491089
2023-09-12 20:15:00,341,0.0,0.0
2023-09-12 20:15:00,342,166.0,135.0
2023-09-12 20:15:00,343,167.0,135.0
2023-09-12 20:15:00,344,0.0,0.0
2023-09-12 20:15:00,345,0.0,0.0
2023-09-12 20:15:00,346,114.0,80.0
2023-09-12 20:15:00,347,188.0,163.0
2023-09-12 20:15:00,348,0.0,0.0
2023-09-12 20:15:00,349,0.0,0.0
2023-09-12 20:15:00,350,0.0,0.0
2023-09-12 20:15:00,351,0.0,0.0
2023-09-12 20:15:00,352,0.0,0.0
2023-09-12 20:15:00,353,0.0,0.0
2023-09-12 20:15:00,354,0.0,0.0
2023-09-12 20:15:00,355,0.0,0.0
2023-09-12 20:15:00,356,0.0,0.0
2023-09-12 20:15:00,357,0.0,0.0
2023-09-12 20:15:00,358,0.0,0.0
2023-09-12 20:15:00,359,20.0,10.000153
2023-09-12 20:15:00,360,0.0,0.0
2023-09-12 20:15:00,361,0.0,0.0
2023-09-12 20:15:00,362,0.0,0.0
2023-09-12 20:15:00,363,0.0,0.0
2023-09-12 20:15:00,366,474.05545,474.05545
2023-09-12 20:15:00,367,474.897491,474.897491
2023-09-12 20:15:00,368,0.0,0.0
2023-09-12 20:15:00,369,0.0,0.0
2023-09-12 20:15:00,370,0.0,0.0
2023-09-12 20:15:00,371,0.0,0.0
2023-09-12 20:15:00,372,0.0,0.0
2023-09-12 20:15:00,373,0.0,0.0
2023-09-12 20:15:00,374,88.0,69.917511
2023-09-12 20:15:00,375,42.5,34.958755
2023-09-12 20:15:00,376,166.0,116.662704
2023-09-12 20:15:00,377,166.0,116.662704
2023-09-12 20:15:00,378,183.0,116.662704
2023-09-12 20:15:00,379,40.0,40.0
2023-09-12 20:15:00,380,40.0,40.0
2023-09-12 20:15:00,381,26.0,25.0
2023-09-12 20:15:00,382,0.0,0.0
2023-09-12 20:15:00,383,0.0,0.0
2023-09-12 20:15:00,384,0.0,0.0
2023-09-12 20:15:00,385,273.5,181.044983
2023-09-12 20:15:00,386,273.5,181.685852
2023-09-12 20:15:00,387,275.0,202.0
2023-09-12 20:15:00,388,273.0,181.273865
2023-09-12 20:15:00,389,273.0,180.709229
2023-09-12 20:15:00,390,275.0,202.0
2023-09-12 20:15:00,419,294.0,190.002136
2023-09-12 20:15:00,420,294.0,190.002136
2023-09-12 20:15:00,421,270.0,190.002136
2023-09-12 20:15:00,422,258.0,180.0
2023-09-12 20:15:00,423,258.0,180.0
2023-09-12 20:15:00,432,283.0,216.0
2023-09-12 20:15:00,433,420.0,263.985992
2023-09-12 20:15:00,434,274.0,180.013397
2023-09-12 20:15:00,435,274.0,180.013397
2023-09-12 20:15:00,436,276.0,180.013397
2023-09-12 20:15:00,437,276.0,180.013397
2023-09-12 20:15:00,438,277.0,208.0
2023-09-12 20:15:00,439,279.0,208.0
2023-09-12 20:15:00,440,161.0,145.0
2023-09-12 20:15:00,441,161.0,145.0
2023-09-12 20:15:00,442,153.0,130.0
2023-09-12 20:15:00,443,0.0,0.0
2023-09-12 20:15:00,444,0.0,0.0
2023-09-12 20:15:00,450,230.0,226.0
2023-09-12 20:15:00,451,113.0,113.0
2023-09-12 20:15:00,452,0.0,0.0
2023-09-12 20:15:00,453,0.0,0.0
2023-09-12 20:15:00,459,433.0,282.325775
2023-09-12 20:15:00,467,12.0,5.000153
2023-09-12 20:15:00,468,12.0,4.000366
2023-09-12 20:15:00,469,5.0,1.600391
2023-09-12 20:15:00,471,3.842309,0.0
2023-09-12 20:15:00,472,209.99176,180.0
2023-09-12 20:15:00,473,105.0,90.0
2023-09-12 20:15:00,474,210.0,180.0
2023-09-12 20:15:00,475,105.0,90.0
2023-09-12 20:15:00,477,248.0,164.0
2023-09-12 20:15:00,478,248.0,164.0
2023-09-12 20:15:00,479,253.0,163.986282
2023-09-12 20:15:00,480,246.0,164.0
2023-09-12 20:15:00,481,246.0,164.0
2023-09-12 20:15:00,482,253.0,163.986282
2023-09-12 20:15:00,485,45.0,15.000916
2023-09-12 20:15:00,486,0.0,0.0
2023-09-12 20:15:00,487,0.0,0.0
2023-09-12 20:15:00,488,0.0,0.0
2023-09-12 20:15:00,489,985.0,795.0
2023-09-12 20:15:00,490,992.0,795.0
2023-09-12 20:15:00,491,958.0,791.0
2023-09-12 20:15:00,492,964.0,786.0
2023-09-12 20:15:00,493,985.0,795.0
2023-09-12 20:15:00,494,0.0,0.0
2023-09-12 20:15:00,495,0.0,0.0
2023-09-12 20:15:00,496,299.999908,200.0
2023-09-12 20:15:00,497,399.994598,240.0
2023-09-12 20:15:00,498,0.0,0.0
2023-09-12 20:15:00,499,354.0,265.0
2023-09-12 20:15:00,501,288.0,158.003479
2023-09-12 20:15:00,502,268.843628,268.843628
2023-09-12 20:15:00,503,289.0,200.0
2023-09-12 20:15:00,507,0.0,0.0
2023-09-12 20:15:00,508,0.0,0.0
2023-09-12 20:15:00,511,0.0,0.0
2023-09-12 20:15:00,512,0.0,0.0
2023-09-12 20:15:00,513,327.0,150.0
2023-09-12 20:15:00,514,136.0,120.0
2023-09-12 20:15:00,516,0.0,0.0
2023-09-12 20:15:00,521,939.0,766.313538
2023-09-12 20:15:00,522,910.0,577.0
2023-09-12 20:15:00,523,0.0,0.0
2023-09-12 20:15:00,524,0.0,0.0
2023-09-12 20:15:00,525,0.0,0.0
2023-09-12 20:15:00,526,259.0,131.0
2023-09-12 20:15:00,527,1357.0,1058.099976
2023-09-12 20:15:00,528,259.0,131.0
2023-09-12 20:15:00,529,908.936523,698.550293
2023-09-12 20:15:00,530,908.936523,687.495483
2023-09-12 20:15:00,533,0.0,0.0
2023-09-12 20:15:00,534,0.0,0.0
2023-09-12 20:15:00,535,96.333336,32.391205
2023-09-12 20:15:00,536,0.0,0.0
2023-09-12 20:15:00,537,96.333336,31.5
2023-09-12 20:15:00,538,103.333336,82.0
2023-09-12 20:15:00,539,336.0,168.0
2023-09-12 20:15:00,540,160.0,84.0
2023-09-12 20:15:00,541,77.0,50.0
2023-09-12 20:15:00,542,42.0,38.500824
2023-09-12 20:15:00,544,1012.0,795.0
2023-09-12 20:15:00,545,1012.0,795.0
2023-09-12 20:15:00,546,357.0,186.0
2023-09-12 20:15:00,547,357.0,186.0
2023-09-12 20:15:00,548,326.0,254.0
2023-09-12 20:15:00,549,235.0,120.0
2023-09-12 20:15:00,550,116.0,90.0
2023-09-12 20:15:00,554,838.759277,665.0
2023-09-12 20:15:00,555,0.0,0.0
2023-09-12 20:15:00,556,0.0,0.0
2023-09-12 20:15:00,557,0.0,0.0
2023-09-12 20:15:00,558,0.0,0.0
2023-09-12 20:15:00,559,0.0,0.0
2023-09-12 20:15:00,560,0.0,0.0
2023-09-12 20:20:00,1,0.0,0.0
2023-09-12 20:20:00,2,0.0,0.0
2023-09-12 20:20:00,3,359.982574,339.972076
2023-09-12 20:20:00,4,0.0,0.0
2023-09-12 20:20:00,5,0.0,0.0
2023-09-12 20:20:00,6,479.996735,392.926086
2023-09-12 20:20:00,7,479.996735,389.487823
2023-09-12 20:20:00,8,0.0,0.0
2023-09-12 20:20:00,9,479.847931,371.248932
2023-09-12 20:20:00,10,477.045929,364.396393
2023-09-12 20:20:00,11,0.0,0.0
2023-09-12 20:20:00,12,0.0,0.0
2023-09-12 20:20:00,15,522.0,479.4776
2023-09-12 20:20:00,16,524.0,476.891541
2023-09-12 20:20:00,17,0.0,0.0
2023-09-12 20:20:00,18,466.0,432.752075
2023-09-12 20:20:00,27,615.0,615.0
2023-09-12 20:20:00,28,0.0,0.0
2023-09-12 20:20:00,29,612.0,612.0
2023-09-12 20:20:00,33,0.0,0.0
2023-09-12 20:20:00,36,991.0,795.0
2023-09-12 20:20:00,37,985.0,795.0
2023-09-12 20:20:00,43,362.0,267.0
2023-09-12 20:20:00,46,506.0,448.482422
2023-09-12 20:20:00,47,462.986359,409.996735
2023-09-12 20:20:00,48,462.688873,409.872833
2023-09-12 20:20:00,49,462.787994,410.046295
2023-09-12 20:20:00,50,463.0,405.012726
2023-09-12 20:20:00,51,463.0,405.012726
2023-09-12 20:20:00,52,0.0,0.0
2023-09-12 20:20:00,53,0.0,0.0
2023-09-12 20:20:00,54,0.0,0.0
2023-09-12 20:20:00,55,137.5,135.0
2023-09-12 20:20:00,56,137.5,135.0
2023-09-12 20:20:00,57,174.0,150.0
2023-09-12 20:20:00,58,0.0,0.0
2023-09-12 20:20:00,59,0.0,0.0
2023-09-12 20:20:00,60,0.0,0.0
2023-09-12 20:20:00,61,463.0,393.025391
2023-09-12 20:20:00,62,461.002716,392.146667
2023-09-12 20:20:00,63,0.0,0.0
2023-09-12 20:20:00,64,356.212433,280.776428
2023-09-12 20:20:00,65,334.244049,280.0
2023-09-12 20:20:00,66,333.401031,290.974518
2023-09-12 20:20:00,67,354.304352,311.034698
2023-09-12 20:20:00,68,348.37796,296.603302
2023-09-12 20:20:00,69,749.411743,670.0
2023-09-12 20:20:00,70,747.882324,670.621338
2023-09-12 20:20:00,71,0.0,0.0
2023-09-12 20:20:00,72,44.0,25.002136
2023-09-12 20:20:00,73,0.0,0.0
2023-09-12 20:20:00,74,0.0,0.0
2023-09-12 20:20:00,75,0.0,0.0
2023-09-12 20:20:00,76,0.0,0.0
2023-09-12 20:20:00,77,0.0,0.0
2023-09-12 20:20:00,78,134.939758,110.005325
2023-09-12 20:20:00,79,134.939758,110.005325
2023-09-12 20:20:00,80,163.0,130.0
2023-09-12 20:20:00,83,450.589569,395.642548
2023-09-12 20:20:00,84,449.621918,397.969147
2023-09-12 20:20:00,85,449.869965,395.786163
2023-09-12 20:20:00,86,0.0,0.0
2023-09-12 20:20:00,87,0.0,0.0
2023-09-12 20:20:00,88,419.947235,339.846436
2023-09-12 20:20:00,89,455.993927,367.75174
2023-09-12 20:20:00,90,457.0,356.490997
2023-09-12 20:20:00,91,0.0,0.0
2023-09-12 20:20:00,92,849.31427,746.9375
2023-09-12 20:20:00,95,0.0,0.0
2023-09-12 20:20:00,96,0.0,0.0
2023-09-12 20:20:00,97,0.0,0.0
2023-09-12 20:20:00,98,0.0,0.0
2023-09-12 20:20:00,99,0.0,0.0
2023-09-12 20:20:00,100,0.0,0.0
2023-09-12 20:20:00,101,0.0,0.0
2023-09-12 20:20:00,102,0.0,0.0
2023-09-12 20:20:00,103,0.0,0.0
2023-09-12 20:20:00,104,0.0,0.0
2023-09-12 20:20:00,105,0.0,0.0
2023-09-12 20:20:00,106,0.0,0.0
2023-09-12 20:20:00,107,0.0,0.0
2023-09-12 20:20:00,108,0.0,0.0
2023-09-12 20:20:00,112,0.0,0.0
2023-09-12 20:20:00,113,0.0,0.0
2023-09-12 20:20:00,114,0.0,0.0
2023-09-12 20:20:00,115,921.0,753.05127
2023-09-12 20:20:00,116,917.99292,750.045654
2023-09-12 20:20:00,117,0.0,0.0
2023-09-12 20:20:00,118,0.0,0.0
2023-09-12 20:20:00,119,0.0,0.0
2023-09-12 20:20:00,120,0.0,0.0
2023-09-12 20:20:00,126,11.0,8.0
2023-09-12 20:20:00,127,0.0,0.0
2023-09-12 20:20:00,128,994.0,750.0
2023-09-12 20:20:00,129,992.0,750.0
2023-09-12 20:20:00,130,0.0,0.0
2023-09-12 20:20:00,131,979.0,718.0
2023-09-12 20:20:00,132,936.0,758.0
2023-09-12 20:20:00,133,956.0,755.0
2023-09-12 20:20:00,134,278.511322,268.511322
2023-09-12 20:20:00,135,291.0,234.703613
2023-09-12 20:20:00,136,158.5,109.996994
2023-09-12 20:20:00,137,158.5,109.996994
2023-09-12 20:20:00,138,183.0,121.0
2023-09-12 20:20:00,139,287.5,200.0
2023-09-12 20:20:00,140,287.5,200.0
2023-09-12 20:20:00,141,272.0,188.0
2023-09-12 20:20:00,142,168.5,88.0
2023-09-12 20:20:00,143,168.5,88.907463
2023-09-12 20:20:00,144,171.0,104.0
2023-09-12 20:20:00,145,165.0,88.436272
2023-09-12 20:20:00,146,165.0,88.436272
2023-09-12 20:20:00,147,168.0,104.0
2023-09-12 20:20:00,150,0.0,0.0
2023-09-12 20:20:00,151,0.0,0.0
2023-09-12 20:20:00,152,0.0,0.0
2023-09-12 20:20:00,153,0.0,0.0
2023-09-12 20:20:00,154,236.0,134.0
2023-09-12 20:20:00,155,122.0,67.0
2023-09-12 20:20:00,156,0.0,0.0
2023-09-12 20:20:00,158,0.0,0.0
2023-09-12 20:20:00,159,994.0,795.0
2023-09-12 20:20:00,160,795.0,795.0
2023-09-12 20:20:00,161,0.0,0.0
2023-09-12 20:20:00,162,299.998077,220.003342
2023-09-12 20:20:00,166,0.0,0.0
2023-09-12 20:20:00,167,0.0,0.0
2023-09-12 20:20:00,168,0.0,0.0
2023-09-12 20:20:00,169,0.0,0.0
2023-09-12 20:20:00,170,0.0,0.0
2023-09-12 20:20:00,171,0.0,0.0
2023-09-12 20:20:00,172,141.0,110.000916
2023-09-12 20:20:00,173,141.0,110.000916
2023-09-12 20:20:00,174,167.0,110.000916
2023-09-12 20:20:00,175,0.0,0.0
2023-09-12 20:20:00,176,286.294098,153.767487
2023-09-12 20:20:00,177,157.0,106.0
2023-09-12 20:20:00,178,153.5,115.997803
2023-09-12 20:20:00,179,153.5,115.997803
2023-09-12 20:20:00,180,179.0,124.0
2023-09-12 20:20:00,181,154.0,115.997803
2023-09-12 20:20:00,182,154.0,115.997803
2023-09-12 20:20:00,183,178.0,120.0
2023-09-12 20:20:00,184,151.5,115.997803
2023-09-12 20:20:00,185,151.5,115.997803
2023-09-12 20:20:00,186,179.0,122.0
2023-09-12 20:20:00,187,139.992981,115.997803
2023-09-12 20:20:00,188,148.0,115.997803
2023-09-12 20:20:00,189,180.0,120.0
2023-09-12 20:20:00,190,988.0,795.0
2023-09-12 20:20:00,191,988.0,795.0
2023-09-12 20:20:00,193,0.0,0.0
2023-09-12 20:20:00,194,0.0,0.0
2023-09-12 20:20:00,195,0.0,0.0
2023-09-12 20:20:00,196,38.115631,35.0
2023-09-12 20:20:00,197,0.0,0.0
2023-09-12 20:20:00,198,0.0,0.0
2023-09-12 20:20:00,200,0.0,0.0
2023-09-12 20:20:00,207,74.5,60.0
2023-09-12 20:20:00,208,0.0,0.0
2023-09-12 20:20:00,209,74.5,60.0
2023-09-12 20:20:00,210,74.5,60.0
2023-09-12 20:20:00,211,0.0,0.0
2023-09-12 20:20:00,212,89.733116,89.733116
2023-09-12 20:20:00,213,0.0,0.0
2023-09-12 20:20:00,214,0.0,0.0
2023-09-12 20:20:00,215,0.0,0.0
2023-09-12 20:20:00,216,0.0,0.0
2023-09-12 20:20:00,217,25.0,20.99826
2023-09-12 20:20:00,218,0.0,0.0
2023-09-12 20:20:00,219,25.0,20.99826
2023-09-12 20:20:00,220,0.0,0.0
2023-09-12 20:20:00,231,0.0,0.0
2023-09-12 20:20:00,232,0.0,0.0
2023-09-12 20:20:00,233,0.0,0.0
2023-09-12 20:20:00,234,0.0,0.0
2023-09-12 20:20:00,237,0.0,0.0
2023-09-12 20:20:00,238,0.0,0.0
2023-09-12 20:20:00,240,282.0,200.0
2023-09-12 20:20:00,241,142.0,100.0
2023-09-12 20:20:00,242,151.0,136.0
2023-09-12 20:20:00,243,171.0,168.5
2023-09-12 20:20:00,244,171.0,168.5
2023-09-12 20:20:00,247,74.0,73.0
2023-09-12 20:20:00,248,65.0,26.5
2023-09-12 20:20:00,249,159.666672,99.498901
2023-09-12 20:20:00,250,159.666672,99.334106
2023-09-12 20:20:00,251,159.666672,99.498901
2023-09-12 20:20:00,252,255.0,195.0
2023-09-12 20:20:00,253,104.0,103.0
2023-09-12 20:20:00,254,40.0,40.0
2023-09-12 20:20:00,255,246.5,167.0
2023-09-12 20:20:00,256,246.5,167.0
2023-09-12 20:20:00,257,264.0,216.0
2023-09-12 20:20:00,258,249.5,162.007477
2023-09-12 20:20:00,259,249.5,162.007477
2023-09-12 20:20:00,260,248.0,208.0
2023-09-12 20:20:00,264,10.000229,5.000229
2023-09-12 20:20:00,265,10.000229,5.000229
2023-09-12 20:20:00,266,0.0,0.0
2023-09-12 20:20:00,267,299.988098,230.0
2023-09-12 20:20:00,268,235.5,131.0
2023-09-12 20:20:00,269,235.5,131.0
2023-09-12 20:20:00,270,240.0,131.0
2023-09-12 20:20:00,271,0.0,0.0
2023-09-12 20:20:00,272,0.0,0.0
2023-09-12 20:20:00,273,0.0,0.0
2023-09-12 20:20:00,274,0.0,0.0
2023-09-12 20:20:00,275,157.0,100.0
2023-09-12 20:20:00,276,76.0,50.0
2023-09-12 20:20:00,277,153.0,100.0
2023-09-12 20:20:00,278,67.0,50.0
2023-09-12 20:20:00,279,158.0,100.0
2023-09-12 20:20:00,280,71.0,50.0
2023-09-12 20:20:00,281,160.0,100.0
2023-09-12 20:20:00,282,73.0,50.0
2023-09-12 20:20:00,283,0.0,0.0
2023-09-12 20:20:00,284,0.0,0.0
2023-09-12 20:20:00,285,0.0,0.0
2023-09-12 20:20:00,286,0.0,0.0
2023-09-12 20:20:00,287,158.0,100.0
2023-09-12 20:20:00,288,74.0,50.0
2023-09-12 20:20:00,289,159.0,100.0
2023-09-12 20:20:00,290,75.0,50.0
2023-09-12 20:20:00,291,0.0,0.0
2023-09-12 20:20:00,292,0.0,0.0
2023-09-12 20:20:00,293,0.0,0.0
2023-09-12 20:20:00,294,0.0,0.0
2023-09-12 20:20:00,299,178.0,123.99823
2023-09-12 20:20:00,300,178.0,123.99823
2023-09-12 20:20:00,301,177.0,123.99823
2023-09-12 20:20:00,302,177.0,123.99823
2023-09-12 20:20:00,303,217.0,132.0
2023-09-12 20:20:00,304,216.0,132.0
2023-09-12 20:20:00,305,371.0,241.307281
2023-09-12 20:20:00,306,0.0,0.0
2023-09-12 20:20:00,307,366.0,241.214081
2023-09-12 20:20:00,308,0.0,0.0
2023-09-12 20:20:00,309,0.0,0.0
2023-09-12 20:20:00,310,0.0,0.0
2023-09-12 20:20:00,311,154.0,119.995728
2023-09-12 20:20:00,312,154.0,119.995728
2023-09-12 20:20:00,313,170.0,122.0
2023-09-12 20:20:00,314,154.5,119.995728
2023-09-12 20:20:00,315,154.5,119.995728
2023-09-12 20:20:00,316,170.0,122.0
2023-09-12 20:20:00,317,0.0,0.0
2023-09-12 20:20:00,318,0.0,0.0
2023-09-12 20:20:00,319,0.0,0.0
2023-09-12 20:20:00,320,154.5,122.0
2023-09-12 20:20:00,321,154.5,122.0
2023-09-12 20:20:00,322,176.0,136.0
2023-09-12 20:20:00,323,158.0,122.0
2023-09-12 20:20:00,324,158.0,122.0
2023-09-12 20:20:00,325,170.0,136.0
2023-09-12 20:20:00,326,0.0,0.0
2023-09-12 20:20:00,327,0.0,0.0
2023-09-12 20:20:00,328,0.0,0.0
2023-09-12 20:20:00,329,0.0,0.0
2023-09-12 20:20:00,330,0.0,0.0
2023-09-12 20:20:00,331,816.0,652.952393
2023-09-12 20:20:00,332,519.0,519.0
2023-09-12 20:20:00,333,0.0,0.0
2023-09-12 20:20:00,334,0.0,0.0
2023-09-12 20:20:00,335,0.0,0.0
2023-09-12 20:20:00,336,0.0,0.0
2023-09-12 20:20:00,337,0.0,0.0
2023-09-12 20:20:00,338,0.0,0.0
2023-09-12 20:20:00,339,0.0,0.0
2023-09-12 20:20:00,340,818.0,670.030396
2023-09-12 20:20:00,341,0.0,0.0
2023-09-12 20:20:00,342,166.0,135.0
2023-09-12 20:20:00,343,167.0,135.0
2023-09-12 20:20:00,344,0.0,0.0
2023-09-12 20:20:00,345,0.0,0.0
2023-09-12 20:20:00,346,114.0,80.0
2023-09-12 20:20:00,347,188.0,163.0
2023-09-12 20:20:00,348,0.0,0.0
2023-09-12 20:20:00,349,0.0,0.0
2023-09-12 20:20:00,350,0.0,0.0
2023-09-12 20:20:00,351,0.0,0.0
2023-09-12 20:20:00,352,0.0,0.0
2023-09-12 20:20:00,353,0.0,0.0
2023-09-12 20:20:00,354,0.0,0.0
2023-09-12 20:20:00,355,0.0,0.0
2023-09-12 20:20:00,356,0.0,0.0
2023-09-12 20:20:00,357,0.0,0.0
2023-09-12 20:20:00,358,0.0,0.0
2023-09-12 20:20:00,359,20.0,10.000153
2023-09-12 20:20:00,360,0.0,0.0
2023-09-12 20:20:00,361,0.0,0.0
2023-09-12 20:20:00,362,0.0,0.0
2023-09-12 20:20:00,363,0.0,0.0
2023-09-12 20:20:00,366,474.05545,474.05545
2023-09-12 20:20:00,367,474.897491,474.897491
2023-09-12 20:20:00,368,0.0,0.0
2023-09-12 20:20:00,369,0.0,0.0
2023-09-12 20:20:00,370,0.0,0.0
2023-09-12 20:20:00,371,0.0,0.0
2023-09-12 20:20:00,372,0.0,0.0
2023-09-12 20:20:00,373,0.0,0.0
2023-09-12 20:20:00,374,88.0,69.917511
2023-09-12 20:20:00,375,42.5,34.958755
2023-09-12 20:20:00,376,166.0,116.662704
2023-09-12 20:20:00,377,166.0,116.662704
2023-09-12 20:20:00,378,183.0,116.662704
2023-09-12 20:20:00,379,40.0,40.0
2023-09-12 20:20:00,380,40.0,40.0
2023-09-12 20:20:00,381,26.0,25.0
2023-09-12 20:20:00,382,0.0,0.0
2023-09-12 20:20:00,383,0.0,0.0
2023-09-12 20:20:00,384,0.0,0.0
2023-09-12 20:20:00,385,273.5,181.044983
2023-09-12 20:20:00,386,273.5,181.640076
2023-09-12 20:20:00,387,275.0,202.0
2023-09-12 20:20:00,388,273.0,181.319641
2023-09-12 20:20:00,389,273.0,180.785583
2023-09-12 20:20:00,390,275.0,202.0
2023-09-12 20:20:00,419,294.0,190.002136
2023-09-12 20:20:00,420,294.0,190.002136
2023-09-12 20:20:00,421,270.0,190.002136
2023-09-12 20:20:00,422,258.0,180.0
2023-09-12 20:20:00,423,258.0,180.0
2023-09-12 20:20:00,432,283.0,216.0
2023-09-12 20:20:00,433,420.0,260.813934
2023-09-12 20:20:00,434,274.0,180.013397
2023-09-12 20:20:00,435,274.0,180.013397
2023-09-12 20:20:00,436,276.0,180.013397
2023-09-12 20:20:00,437,276.0,180.013397
2023-09-12 20:20:00,438,277.0,208.0
2023-09-12 20:20:00,439,279.0,208.0
2023-09-12 20:20:00,440,161.0,145.0
2023-09-12 20:20:00,441,161.0,145.0
2023-09-12 20:20:00,442,153.0,130.0
2023-09-12 20:20:00,443,0.0,0.0
2023-09-12 20:20:00,444,0.0,0.0
2023-09-12 20:20:00,450,230.0,226.0
2023-09-12 20:20:00,451,113.0,113.0
2023-09-12 20:20:00,452,0.0,0.0
2023-09-12 20:20:00,453,0.0,0.0
2023-09-12 20:20:00,459,433.0,281.002777
2023-09-12 20:20:00,467,12.0,5.000153
2023-09-12 20:20:00,468,12.0,4.000366
2023-09-12 20:20:00,469,5.0,1.600391
2023-09-12 20:20:00,471,4.073662,0.0
2023-09-12 20:20:00,472,209.99176,180.0
2023-09-12 20:20:00,473,105.0,90.0
2023-09-12 20:20:00,474,210.0,180.0
2023-09-12 20:20:00,475,105.0,90.0
2023-09-12 20:20:00,477,248.0,164.0
2023-09-12 20:20:00,478,248.0,164.0
2023-09-12 20:20:00,479,253.0,163.986282
2023-09-12 20:20:00,480,246.0,164.0
2023-09-12 20:20:00,481,246.0,164.0
2023-09-12 20:20:00,482,253.0,163.986282
2023-09-12 20:20:00,485,45.0,15.000916
2023-09-12 20:20:00,486,0.0,0.0
2023-09-12 20:20:00,487,0.0,0.0
2023-09-12 20:20:00,488,0.0,0.0
2023-09-12 20:20:00,489,985.0,795.0
2023-09-12 20:20:00,490,992.0,795.0
2023-09-12 20:20:00,491,958.0,791.0
2023-09-12 20:20:00,492,964.0,786.0
2023-09-12 20:20:00,493,985.0,795.0
2023-09-12 20:20:00,494,0.0,0.0
2023-09-12 20:20:00,495,0.0,0.0
2023-09-12 20:20:00,496,299.999908,200.0
2023-09-12 20:20:00,497,399.994598,240.001312
2023-09-12 20:20:00,498,0.0,0.0
2023-09-12 20:20:00,499,354.0,265.0
2023-09-12 20:20:00,501,288.0,158.003479
2023-09-12 20:20:00,502,261.931274,261.931274
2023-09-12 20:20:00,503,289.0,200.0
2023-09-12 20:20:00,507,0.0,0.0
2023-09-12 20:20:00,508,0.0,0.0
2023-09-12 20:20:00,511,0.0,0.0
2023-09-12 20:20:00,512,0.0,0.0
2023-09-12 20:20:00,513,327.0,150.0
2023-09-12 20:20:00,514,136.0,120.0
2023-09-12 20:20:00,516,0.0,0.0
2023-09-12 20:20:00,521,939.0,764.331238
2023-09-12 20:20:00,522,910.0,577.0
2023-09-12 20:20:00,523,0.0,0.0
2023-09-12 20:20:00,524,0.0,0.0
2023-09-12 20:20:00,525,0.0,0.0
2023-09-12 20:20:00,526,259.0,131.0
2023-09-12 20:20:00,527,1357.0,1058.099976
2023-09-12 20:20:00,528,259.0,131.0
2023-09-12 20:20:00,529,908.936523,683.204651
2023-09-12 20:20:00,530,908.936523,684.927246
2023-09-12 20:20:00,533,0.0,0.0
2023-09-12 20:20:00,534,0.0,0.0
2023-09-12 20:20:00,535,96.333336,31.91626
2023-09-12 20:20:00,536,0.0,0.0
2023-09-12 20:20:00,537,96.333336,31.5
2023-09-12 20:20:00,538,103.333336,82.0
2023-09-12 20:20:00,539,336.0,168.0
2023-09-12 20:20:00,540,160.0,84.0
2023-09-12 20:20:00,541,77.0,50.0
2023-09-12 20:20:00,542,42.0,38.500824
2023-09-12 20:20:00,544,1012.0,795.0
2023-09-12 20:20:00,545,1012.0,795.0
2023-09-12 20:20:00,546,357.0,186.0
2023-09-12 20:20:00,547,357.0,186.0
2023-09-12 20:20:00,548,326.0,254.0
2023-09-12 20:20:00,549,235.0,120.0
2023-09-12 20:20:00,550,116.0,90.0
2023-09-12 20:20:00,554,838.759277,665.0
2023-09-12 20:20:00,555,0.0,0.0
2023-09-12 20:20:00,556,0.0,0.0
2023-09-12 20:20:00,557,0.0,0.0
2023-09-12 20:20:00,558,0.0,0.0
2023-09-12 20:20:00,559,0.0,0.0
2023-09-12 20:20:00,560,0.0,0.0
2023-09-12 20:25:00,1,0.0,0.0
2023-09-12 20:25:00,2,0.0,0.0
2023-09-12 20:25:00,3,359.982574,339.972076
2023-09-12 20:25:00,4,0.0,0.0
2023-09-12 20:25:00,5,0.0,0.0
2023-09-12 20:25:00,6,479.996735,391.45816
2023-09-12 20:25:00,7,479.996735,391.294739
2023-09-12 20:25:00,8,0.0,0.0
2023-09-12 20:25:00,9,479.847931,370.687561
2023-09-12 20:25:00,10,477.045929,364.396393
2023-09-12 20:25:00,11,0.0,0.0
2023-09-12 20:25:00,12,0.0,0.0
2023-09-12 20:25:00,15,522.0,471.361084
2023-09-12 20:25:00,16,524.0,478.320404
2023-09-12 20:25:00,17,0.0,0.0
2023-09-12 20:25:00,18,463.426422,423.426422
2023-09-12 20:25:00,27,615.0,615.0
2023-09-12 20:25:00,28,0.0,0.0
2023-09-12 20:25:00,29,612.0,612.0
2023-09-12 20:25:00,33,0.0,0.0
2023-09-12 20:25:00,36,991.0,795.0
2023-09-12 20:25:00,37,985.0,795.0
2023-09-12 20:25:00,43,362.0,267.0
2023-09-12 20:25:00,46,506.0,445.009064
2023-09-12 20:25:00,47,462.986359,409.996735
2023-09-12 20:25:00,48,462.688873,410.591827
2023-09-12 20:25:00,49,462.787994,410.021515
2023-09-12 20:25:00,50,463.0,405.012726
2023-09-12 20:25:00,51,463.0,405.012726
2023-09-12 20:25:00,52,0.0,0.0
2023-09-12 20:25:00,53,0.0,0.0
2023-09-12 20:25:00,54,0.0,0.0
2023-09-12 20:25:00,55,137.5,135.0
2023-09-12 20:25:00,56,137.5,135.0
2023-09-12 20:25:00,57,174.0,150.0
2023-09-12 20:25:00,58,0.0,0.0
2023-09-12 20:25:00,59,0.0,0.0
2023-09-12 20:25:00,60,0.0,0.0
2023-09-12 20:25:00,61,463.0,395.973907
2023-09-12 20:25:00,62,461.002716,391.66272
2023-09-12 20:25:00,63,0.0,0.0
2023-09-12 20:25:00,64,356.212433,282.503601
2023-09-12 20:25:00,65,334.244049,280.0
2023-09-12 20:25:00,66,333.401031,291.0242
2023-09-12 20:25:00,67,354.304352,311.034698
2023-09-12 20:25:00,68,348.37796,296.603302
2023-09-12 20:25:00,69,749.411743,670.0
2023-09-12 20:25:00,70,747.882324,670.621338
2023-09-12 20:25:00,71,0.0,0.0
2023-09-12 20:25:00,72,44.0,25.002136
2023-09-12 20:25:00,73,0.0,0.0
2023-09-12 20:25:00,74,0.0,0.0
2023-09-12 20:25:00,75,0.0,0.0
2023-09-12 20:25:00,76,0.0,0.0
2023-09-12 20:25:00,77,0.0,0.0
2023-09-12 20:25:00,78,134.939758,110.005325
2023-09-12 20:25:00,79,134.939758,110.005325
2023-09-12 20:25:00,80,163.0,130.0
2023-09-12 20:25:00,83,450.589569,393.583252
2023-09-12 20:25:00,84,449.621918,396.312195
2023-09-12 20:25:00,85,449.869965,394.818481
2023-09-12 20:25:00,86,0.0,0.0
2023-09-12 20:25:00,87,0.0,0.0
2023-09-12 20:25:00,88,419.972137,338.968872
2023-09-12 20:25:00,89,455.993927,369.133392
2023-09-12 20:25:00,90,457.0,360.252686
2023-09-12 20:25:00,91,0.0,0.0
2023-09-12 20:25:00,92,849.31427,746.845947
2023-09-12 20:25:00,95,0.0,0.0
2023-09-12 20:25:00,96,0.0,0.0
2023-09-12 20:25:00,97,0.0,0.0
2023-09-12 20:25:00,98,0.0,0.0
2023-09-12 20:25:00,99,0.0,0.0
2023-09-12 20:25:00,100,0.0,0.0
2023-09-12 20:25:00,101,0.0,0.0
2023-09-12 20:25:00,102,0.0,0.0
2023-09-12 20:25:00,103,0.0,0.0
2023-09-12 20:25:00,104,0.0,0.0
2023-09-12 20:25:00,105,0.0,0.0
2023-09-12 20:25:00,106,0.0,0.0
2023-09-12 20:25:00,107,0.0,0.0
2023-09-12 20:25:00,108,0.0,0.0
2023-09-12 20:25:00,112,0.0,0.0
2023-09-12 20:25:00,113,0.0,0.0
2023-09-12 20:25:00,114,0.0,0.0
2023-09-12 20:25:00,115,921.0,750.045654
2023-09-12 20:25:00,116,917.99292,750.045654
2023-09-12 20:25:00,117,0.0,0.0
2023-09-12 20:25:00,118,0.0,0.0
2023-09-12 20:25:00,119,0.0,0.0
2023-09-12 20:25:00,120,0.0,0.0
2023-09-12 20:25:00,126,11.0,8.0
2023-09-12 20:25:00,127,0.0,0.0
2023-09-12 20:25:00,128,994.0,750.0
2023-09-12 20:25:00,129,992.0,750.0
2023-09-12 20:25:00,130,0.0,0.0
2023-09-12 20:25:00,131,979.0,718.0
2023-09-12 20:25:00,132,936.0,758.0
2023-09-12 20:25:00,133,956.0,755.0
2023-09-12 20:25:00,134,277.234924,267.234924
2023-09-12 20:25:00,135,291.0,234.536469
2023-09-12 20:25:00,136,158.5,109.996994
2023-09-12 20:25:00,137,158.5,109.996994
2023-09-12 20:25:00,138,183.0,121.0
2023-09-12 20:25:00,139,287.5,200.0
2023-09-12 20:25:00,140,287.5,200.0
2023-09-12 20:25:00,141,272.0,188.0
2023-09-12 20:25:00,142,168.5,88.0
2023-09-12 20:25:00,143,168.5,89.143059
2023-09-12 20:25:00,144,171.0,104.0
2023-09-12 20:25:00,145,165.0,88.436272
2023-09-12 20:25:00,146,165.0,88.436272
2023-09-12 20:25:00,147,168.0,104.0
2023-09-12 20:25:00,150,0.0,0.0
2023-09-12 20:25:00,151,0.0,0.0
2023-09-12 20:25:00,152,0.0,0.0
2023-09-12 20:25:00,153,0.0,0.0
2023-09-12 20:25:00,154,236.0,134.0
2023-09-12 20:25:00,155,122.0,67.0
2023-09-12 20:25:00,156,0.0,0.0
2023-09-12 20:25:00,158,0.0,0.0
2023-09-12 20:25:00,159,994.0,795.0
2023-09-12 20:25:00,160,795.0,795.0
2023-09-12 20:25:00,161,0.0,0.0
2023-09-12 20:25:00,162,299.998077,220.003342
2023-09-12 20:25:00,166,0.0,0.0
2023-09-12 20:25:00,167,0.0,0.0
2023-09-12 20:25:00,168,0.0,0.0
2023-09-12 20:25:00,169,0.0,0.0
2023-09-12 20:25:00,170,0.0,0.0
2023-09-12 20:25:00,171,0.0,0.0
2023-09-12 20:25:00,172,141.0,110.000916
2023-09-12 20:25:00,173,141.0,110.000916
2023-09-12 20:25:00,174,167.0,110.000916
2023-09-12 20:25:00,175,0.0,0.0
2023-09-12 20:25:00,176,286.294098,153.920074
2023-09-12 20:25:00,177,157.0,106.0
2023-09-12 20:25:00,178,153.5,115.997803
2023-09-12 20:25:00,179,153.5,115.997803
2023-09-12 20:25:00,180,179.0,124.0
2023-09-12 20:25:00,181,154.0,115.997803
2023-09-12 20:25:00,182,154.0,115.997803
2023-09-12 20:25:00,183,178.0,120.0
2023-09-12 20:25:00,184,151.5,115.997803
2023-09-12 20:25:00,185,151.5,115.997803
2023-09-12 20:25:00,186,179.0,122.0
2023-09-12 20:25:00,187,139.992981,115.997803
2023-09-12 20:25:00,188,148.0,115.997803
2023-09-12 20:25:00,189,180.0,120.0
2023-09-12 20:25:00,190,988.0,795.0
2023-09-12 20:25:00,191,988.0,795.0
2023-09-12 20:25:00,193,0.0,0.0
2023-09-12 20:25:00,194,0.0,0.0
2023-09-12 20:25:00,195,0.0,0.0
2023-09-12 20:25:00,196,38.115631,35.0
2023-09-12 20:25:00,197,0.0,0.0
2023-09-12 20:25:00,198,0.0,0.0
2023-09-12 20:25:00,200,0.0,0.0
2023-09-12 20:25:00,207,74.5,60.0
2023-09-12 20:25:00,208,0.0,0.0
2023-09-12 20:25:00,209,74.5,60.0
2023-09-12 20:25:00,210,74.5,60.0
2023-09-12 20:25:00,211,0.0,0.0
2023-09-12 20:25:00,212,89.733116,89.733116
2023-09-12 20:25:00,213,0.0,0.0
2023-09-12 20:25:00,214,0.0,0.0
2023-09-12 20:25:00,215,0.0,0.0
2023-09-12 20:25:00,216,0.0,0.0
2023-09-12 20:25:00,217,25.0,20.99826
2023-09-12 20:25:00,218,0.0,0.0
2023-09-12 20:25:00,219,25.0,20.99826
2023-09-12 20:25:00,220,0.0,0.0
2023-09-12 20:25:00,231,0.0,0.0
2023-09-12 20:25:00,232,0.0,0.0
2023-09-12 20:25:00,233,0.0,0.0
2023-09-12 20:25:00,234,0.0,0.0
2023-09-12 20:25:00,237,0.0,0.0
2023-09-12 20:25:00,238,0.0,0.0
2023-09-12 20:25:00,240,282.0,200.0
2023-09-12 20:25:00,241,142.0,100.0
2023-09-12 20:25:00,242,151.0,136.0
2023-09-12 20:25:00,243,171.0,168.5
2023-09-12 20:25:00,244,171.0,168.5
2023-09-12 20:25:00,247,74.0,73.0
2023-09-12 20:25:00,248,65.0,26.5
2023-09-12 20:25:00,249,159.666672,99.498901
2023-09-12 20:25:00,250,159.666672,99.370728
2023-09-12 20:25:00,251,159.666672,99.553833
2023-09-12 20:25:00,252,255.0,195.0
2023-09-12 20:25:00,253,104.0,103.0
2023-09-12 20:25:00,254,40.0,40.0
2023-09-12 20:25:00,255,246.5,167.0
2023-09-12 20:25:00,256,246.5,167.0
2023-09-12 20:25:00,257,264.0,216.0
2023-09-12 20:25:00,258,249.5,162.007477
2023-09-12 20:25:00,259,249.5,162.007477
2023-09-12 20:25:00,260,248.0,208.0
2023-09-12 20:25:00,264,10.000229,5.000229
2023-09-12 20:25:00,265,10.000229,5.000229
2023-09-12 20:25:00,266,0.0,0.0
2023-09-12 20:25:00,267,7.749724,0.0
2023-09-12 20:25:00,268,235.5,131.0
2023-09-12 20:25:00,269,235.5,131.0
2023-09-12 20:25:00,270,240.0,131.0
2023-09-12 20:25:00,271,0.0,0.0
2023-09-12 20:25:00,272,0.0,0.0
2023-09-12 20:25:00,273,0.0,0.0
2023-09-12 20:25:00,274,0.0,0.0
2023-09-12 20:25:00,275,157.0,100.0
2023-09-12 20:25:00,276,76.0,50.0
2023-09-12 20:25:00,277,153.0,100.0
2023-09-12 20:25:00,278,67.0,50.0
2023-09-12 20:25:00,279,158.0,100.0
2023-09-12 20:25:00,280,71.0,50.0
2023-09-12 20:25:00,281,160.0,100.0
2023-09-12 20:25:00,282,73.0,50.0
2023-09-12 20:25:00,283,0.0,0.0
2023-09-12 20:25:00,284,0.0,0.0
2023-09-12 20:25:00,285,0.0,0.0
2023-09-12 20:25:00,286,0.0,0.0
2023-09-12 20:25:00,287,158.0,100.0
2023-09-12 20:25:00,288,74.0,50.0
2023-09-12 20:25:00,289,159.0,100.0
2023-09-12 20:25:00,290,75.0,50.0
2023-09-12 20:25:00,291,0.0,0.0
2023-09-12 20:25:00,292,0.0,0.0
2023-09-12 20:25:00,293,0.0,0.0
2023-09-12 20:25:00,294,0.0,0.0
2023-09-12 20:25:00,299,178.0,123.99823
2023-09-12 20:25:00,300,178.0,123.99823
2023-09-12 20:25:00,301,177.0,123.99823
2023-09-12 20:25:00,302,177.0,123.99823
2023-09-12 20:25:00,303,217.0,132.0
2023-09-12 20:25:00,304,216.0,132.0
2023-09-12 20:25:00,305,371.0,254.2659
2023-09-12 20:25:00,306,0.0,0.0
2023-09-12 20:25:00,307,366.0,251.519745
2023-09-12 20:25:00,308,0.0,0.0
2023-09-12 20:25:00,309,0.0,0.0
2023-09-12 20:25:00,310,0.0,0.0
2023-09-12 20:25:00,311,154.0,119.995728
2023-09-12 20:25:00,312,154.0,119.995728
2023-09-12 20:25:00,313,170.0,122.0
2023-09-12 20:25:00,314,154.5,119.995728
2023-09-12 20:25:00,315,154.5,119.995728
2023-09-12 20:25:00,316,170.0,122.0
2023-09-12 20:25:00,317,0.0,0.0
2023-09-12 20:25:00,318,0.0,0.0
2023-09-12 20:25:00,319,0.0,0.0
2023-09-12 20:25:00,320,154.5,122.0
2023-09-12 20:25:00,321,154.5,122.0
2023-09-12 20:25:00,322,176.0,136.0
2023-09-12 20:25:00,323,158.0,122.0
2023-09-12 20:25:00,324,158.0,122.0
2023-09-12 20:25:00,325,170.0,136.0
2023-09-12 20:25:00,326,0.0,0.0
2023-09-12 20:25:00,327,0.0,0.0
2023-09-12 20:25:00,328,0.0,0.0
2023-09-12 20:25:00,329,0.0,0.0
2023-09-12 20:25:00,330,0.0,0.0
2023-09-12 20:25:00,331,816.0,657.746155
2023-09-12 20:25:00,332,519.0,519.0
2023-09-12 20:25:00,333,0.0,0.0
2023-09-12 20:25:00,334,0.0,0.0
2023-09-12 20:25:00,335,0.0,0.0
2023-09-12 20:25:00,336,0.0,0.0
2023-09-12 20:25:00,337,0.0,0.0
2023-09-12 20:25:00,338,0.0,0.0
2023-09-12 20:25:00,339,0.0,0.0
2023-09-12 20:25:00,340,818.0,669.989014
2023-09-12 20:25:00,341,0.0,0.0
2023-09-12 20:25:00,342,166.0,135.0
2023-09-12 20:25:00,343,167.0,135.0
2023-09-12 20:25:00,344,0.0,0.0
2023-09-12 20:25:00,345,0.0,0.0
2023-09-12 20:25:00,346,114.0,80.0
2023-09-12 20:25:00,347,188.0,163.0
2023-09-12 20:25:00,348,0.0,0.0
2023-09-12 20:25:00,349,0.0,0.0
2023-09-12 20:25:00,350,0.0,0.0
2023-09-12 20:25:00,351,0.0,0.0
2023-09-12 20:25:00,352,0.0,0.0
2023-09-12 20:25:00,353,0.0,0.0
2023-09-12 20:25:00,354,0.0,0.0
2023-09-12 20:25:00,355,0.0,0.0
2023-09-12 20:25:00,356,0.0,0.0
2023-09-12 20:25:00,357,0.0,0.0
2023-09-12 20:25:00,358,0.0,0.0
2023-09-12 20:25:00,359,20.0,10.000153
2023-09-12 20:25:00,360,0.0,0.0
2023-09-12 20:25:00,361,0.0,0.0
2023-09-12 20:25:00,362,0.0,0.0
2023-09-12 20:25:00,363,0.0,0.0
2023-09-12 20:25:00,366,474.05545,474.05545
2023-09-12 20:25:00,367,474.897491,474.897491
2023-09-12 20:25:00,368,0.0,0.0
2023-09-12 20:25:00,369,0.0,0.0
2023-09-12 20:25:00,370,0.0,0.0
2023-09-12 20:25:00,371,0.0,0.0
2023-09-12 20:25:00,372,0.0,0.0
2023-09-12 20:25:00,373,0.0,0.0
2023-09-12 20:25:00,374,88.0,69.917511
2023-09-12 20:25:00,375,42.5,34.958755
2023-09-12 20:25:00,376,166.0,116.662704
2023-09-12 20:25:00,377,166.0,116.662704
2023-09-12 20:25:00,378,183.0,116.662704
2023-09-12 20:25:00,379,40.0,40.0
2023-09-12 20:25:00,380,40.0,40.0
2023-09-12 20:25:00,381,26.0,25.0
2023-09-12 20:25:00,382,0.0,0.0
2023-09-12 20:25:00,383,0.0,0.0
2023-09-12 20:25:00,384,0.0,0.0
2023-09-12 20:25:00,385,273.5,181.044983
2023-09-12 20:25:00,386,273.5,181.640076
2023-09-12 20:25:00,387,275.0,202.0
2023-09-12 20:25:00,388,273.0,181.319641
2023-09-12 20:25:00,389,273.0,180.755005
2023-09-12 20:25:00,390,275.0,202.0
2023-09-12 20:25:00,419,294.0,190.002136
2023-09-12 20:25:00,420,294.0,190.002136
2023-09-12 20:25:00,421,270.0,190.002136
2023-09-12 20:25:00,422,258.0,180.0
2023-09-12 20:25:00,423,258.0,180.0
2023-09-12 20:25:00,432,283.0,216.0
2023-09-12 20:25:00,433,420.0,263.732269
2023-09-12 20:25:00,434,274.0,180.013397
2023-09-12 20:25:00,435,274.0,180.013397
2023-09-12 20:25:00,436,276.0,180.013397
2023-09-12 20:25:00,437,276.0,180.013397
2023-09-12 20:25:00,438,277.0,208.0
2023-09-12 20:25:00,439,279.0,208.0
2023-09-12 20:25:00,440,161.0,145.0
2023-09-12 20:25:00,441,161.0,145.0
2023-09-12 20:25:00,442,153.0,130.0
2023-09-12 20:25:00,443,0.0,0.0
2023-09-12 20:25:00,444,0.0,0.0
2023-09-12 20:25:00,450,230.0,226.0
2023-09-12 20:25:00,451,113.0,113.0
2023-09-12 20:25:00,452,0.0,0.0
2023-09-12 20:25:00,453,0.0,0.0
2023-09-12 20:25:00,459,433.0,282.83429
2023-09-12 20:25:00,467,12.0,5.000153
2023-09-12 20:25:00,468,12.0,4.000366
2023-09-12 20:25:00,469,5.0,1.600391
2023-09-12 20:25:00,471,4.004222,0.0
2023-09-12 20:25:00,472,209.99176,180.0
2023-09-12 20:25:00,473,105.0,90.0
2023-09-12 20:25:00,474,210.0,180.0
2023-09-12 20:25:00,475,105.0,90.0
2023-09-12 20:25:00,477,248.0,164.0
2023-09-12 20:25:00,478,248.0,164.0
2023-09-12 20:25:00,479,253.0,163.986282
2023-09-12 20:25:00,480,246.0,164.0
2023-09-12 20:25:00,481,246.0,164.0
2023-09-12 20:25:00,482,253.0,163.986282
2023-09-12 20:25:00,485,45.0,15.000916
2023-09-12 20:25:00,486,0.0,0.0
2023-09-12 20:25:00,487,0.0,0.0
2023-09-12 20:25:00,488,0.0,0.0
2023-09-12 20:25:00,489,985.0,795.0
2023-09-12 20:25:00,490,992.0,795.0
2023-09-12 20:25:00,491,958.0,791.0
2023-09-12 20:25:00,492,964.0,786.0
2023-09-12 20:25:00,493,985.0,795.0
2023-09-12 20:25:00,494,0.0,0.0
2023-09-12 20:25:00,495,0.0,0.0
2023-09-12 20:25:00,496,299.999908,200.0
2023-09-12 20:25:00,497,399.994598,240.001312
2023-09-12 20:25:00,498,0.0,0.0
2023-09-12 20:25:00,499,354.0,265.0
2023-09-12 20:25:00,501,288.0,158.003479
2023-09-12 20:25:00,502,265.593506,265.593506
2023-09-12 20:25:00,503,289.0,200.0
2023-09-12 20:25:00,507,0.0,0.0
2023-09-12 20:25:00,508,0.0,0.0
2023-09-12 20:25:00,511,0.0,0.0
2023-09-12 20:25:00,512,0.0,0.0
2023-09-12 20:25:00,513,327.0,150.0
2023-09-12 20:25:00,514,136.0,120.0
2023-09-12 20:25:00,516,0.0,0.0
2023-09-12 20:25:00,521,939.0,760.053467
2023-09-12 20:25:00,522,910.0,577.0
2023-09-12 20:25:00,523,0.0,0.0
2023-09-12 20:25:00,524,0.0,0.0
2023-09-12 20:25:00,525,0.0,0.0
2023-09-12 20:25:00,526,259.0,131.0
2023-09-12 20:25:00,527,1357.0,1058.099976
2023-09-12 20:25:00,528,259.0,131.0
2023-09-12 20:25:00,529,908.936523,684.696289
2023-09-12 20:25:00,530,908.936523,678.020569
2023-09-12 20:25:00,533,0.0,0.0
2023-09-12 20:25:00,534,0.0,0.0
2023-09-12 20:25:00,535,96.333336,32.362595
2023-09-12 20:25:00,536,0.0,0.0
2023-09-12 20:25:00,537,96.333336,31.5
2023-09-12 20:25:00,538,103.333336,82.0
2023-09-12 20:25:00,539,336.0,168.0
2023-09-12 20:25:00,540,160.0,84.0
2023-09-12 20:25:00,541,77.0,50.0
2023-09-12 20:25:00,542,42.0,38.500824
2023-09-12 20:25:00,544,1012.0,795.0
2023-09-12 20:25:00,545,1012.0,795.0
2023-09-12 20:25:00,546,357.0,186.0
2023-09-12 20:25:00,547,357.0,186.0
2023-09-12 20:25:00,548,326.0,254.0
2023-09-12 20:25:00,549,235.0,120.0
2023-09-12 20:25:00,550,116.0,90.0
2023-09-12 20:25:00,554,838.759277,665.0
2023-09-12 20:25:00,555,0.0,0.0
2023-09-12 20:25:00,556,0.0,0.0
2023-09-12 20:25:00,557,0.0,0.0
2023-09-12 20:25:00,558,0.0,0.0
2023-09-12 20:25:00,559,0.0,0.0
2023-09-12 20:25:00,560,0.0,0.0
2023-09-12 20:30:00,1,0.0,0.0
2023-09-12 20:30:00,2,0.0,0.0
2023-09-12 20:30:00,3,359.982574,339.972076
2023-09-12 20:30:00,4,0.0,0.0
2023-09-12 20:30:00,5,0.0,0.0
2023-09-12 20:30:00,6,479.996735,391.60672
2023-09-12 20:30:00,7,479.996735,395.170319
2023-09-12 20:30:00,8,0.0,0.0
2023-09-12 20:30:00,9,479.847931,369.666595
2023-09-12 20:30:00,10,477.045929,364.396393
2023-09-12 20:30:00,11,0.0,0.0
2023-09-12 20:30:00,12,0.0,0.0
2023-09-12 20:30:00,15,522.0,474.073395
2023-09-12 20:30:00,16,524.0,482.565308
2023-09-12 20:30:00,17,0.0,0.0
2023-09-12 20:30:00,18,466.0,427.223297
2023-09-12 20:30:00,27,615.0,615.0
2023-09-12 20:30:00,28,0.0,0.0
2023-09-12 20:30:00,29,612.0,612.0
2023-09-12 20:30:00,33,0.0,0.0
2023-09-12 20:30:00,36,991.0,795.0
2023-09-12 20:30:00,37,985.0,795.0
2023-09-12 20:30:00,43,362.0,267.0
2023-09-12 20:30:00,46,506.0,448.35257
2023-09-12 20:30:00,47,462.986359,409.996735
2023-09-12 20:30:00,48,462.713654,410.591827
2023-09-12 20:30:00,49,462.787994,410.046295
2023-09-12 20:30:00,50,463.0,405.012726
2023-09-12 20:30:00,51,463.0,405.012726
2023-09-12 20:30:00,52,0.0,0.0
2023-09-12 20:30:00,53,0.0,0.0
2023-09-12 20:30:00,54,0.0,0.0
2023-09-12 20:30:00,55,137.5,135.0
2023-09-12 20:30:00,56,137.5,135.0
2023-09-12 20:30:00,57,174.0,150.0
2023-09-12 20:30:00,58,0.0,0.0
2023-09-12 20:30:00,59,0.0,0.0
2023-09-12 20:30:00,60,0.0,0.0
2023-09-12 20:30:00,61,463.0,395.237091
2023-09-12 20:30:00,62,461.002716,392.73822
2023-09-12 20:30:00,63,0.0,0.0
2023-09-12 20:30:00,64,356.212433,281.949036
2023-09-12 20:30:00,65,334.244049,280.0
2023-09-12 20:30:00,66,333.401031,291.0242
2023-09-12 20:30:00,67,354.304352,311.034698
2023-09-12 20:30:00,68,348.37796,296.603302
2023-09-12 20:30:00,69,749.411743,670.0
2023-09-12 20:30:00,70,747.882324,670.621338
2023-09-12 20:30:00,71,0.0,0.0
2023-09-12 20:30:00,72,44.0,25.002136
2023-09-12 20:30:00,73,0.0,0.0
2023-09-12 20:30:00,74,0.0,0.0
2023-09-12 20:30:00,75,0.0,0.0
2023-09-12 20:30:00,76,0.0,0.0
2023-09-12 20:30:00,77,0.0,0.0
2023-09-12 20:30:00,78,134.939758,110.005325
2023-09-12 20:30:00,79,134.939758,110.005325
2023-09-12 20:30:00,80,163.0,130.0
2023-09-12 20:30:00,83,450.589569,395.072296
2023-09-12 20:30:00,84,449.621918,398.547974
2023-09-12 20:30:00,85,449.770721,395.302277
2023-09-12 20:30:00,86,0.0,0.0
2023-09-12 20:30:00,87,0.0,0.0
2023-09-12 20:30:00,88,419.972137,340.676636
2023-09-12 20:30:00,89,455.993927,368.69986
2023-09-12 20:30:00,90,457.0,364.94632
2023-09-12 20:30:00,91,0.0,0.0
2023-09-12 20:30:00,92,849.31427,747.029053
2023-09-12 20:30:00,95,0.0,0.0
2023-09-12 20:30:00,96,0.0,0.0
2023-09-12 20:30:00,97,0.0,0.0
2023-09-12 20:30:00,98,0.0,0.0
2023-09-12 20:30:00,99,0.0,0.0
2023-09-12 20:30:00,100,0.0,0.0
2023-09-12 20:30:00,101,0.0,0.0
2023-09-12 20:30:00,102,0.0,0.0
2023-09-12 20:30:00,103,0.0,0.0
2023-09-12 20:30:00,104,0.0,0.0
2023-09-12 20:30:00,105,0.0,0.0
2023-09-12 20:30:00,106,0.0,0.0
2023-09-12 20:30:00,107,0.0,0.0
2023-09-12 20:30:00,108,0.0,0.0
2023-09-12 20:30:00,112,0.0,0.0
2023-09-12 20:30:00,113,0.0,0.0
2023-09-12 20:30:00,114,0.0,0.0
2023-09-12 20:30:00,115,921.0,750.045654
2023-09-12 20:30:00,116,917.99292,754.676514
2023-09-12 20:30:00,117,0.0,0.0
2023-09-12 20:30:00,118,0.0,0.0
2023-09-12 20:30:00,119,0.0,0.0
2023-09-12 20:30:00,120,0.0,0.0
2023-09-12 20:30:00,126,11.0,8.0
2023-09-12 20:30:00,127,0.0,0.0
2023-09-12 20:30:00,128,994.0,750.0
2023-09-12 20:30:00,129,992.0,750.0
2023-09-12 20:30:00,130,0.0,0.0
2023-09-12 20:30:00,131,979.0,718.0
2023-09-12 20:30:00,132,936.0,758.0
2023-09-12 20:30:00,133,956.0,755.0
2023-09-12 20:30:00,134,277.161133,267.161133
2023-09-12 20:30:00,135,291.0,235.928406
2023-09-12 20:30:00,136,158.5,109.996994
2023-09-12 20:30:00,137,158.5,109.996994
2023-09-12 20:30:00,138,183.0,121.0
2023-09-12 20:30:00,139,287.5,200.0
2023-09-12 20:30:00,140,287.5,200.0
2023-09-12 20:30:00,141,272.0,188.0
2023-09-12 20:30:00,142,168.5,88.0
2023-09-12 20:30:00,143,168.5,89.143059
2023-09-12 20:30:00,144,171.0,104.0
2023-09-12 20:30:00,145,165.0,88.436272
2023-09-12 20:30:00,146,165.0,88.436272
2023-09-12 20:30:00,147,168.0,104.0
2023-09-12 20:30:00,150,0.0,0.0
2023-09-12 20:30:00,151,0.0,0.0
2023-09-12 20:30:00,152,0.0,0.0
2023-09-12 20:30:00,153,0.0,0.0
2023-09-12 20:30:00,154,236.0,134.0
2023-09-12 20:30:00,155,122.0,67.0
2023-09-12 20:30:00,156,0.0,0.0
2023-09-12 20:30:00,158,0.0,0.0
2023-09-12 20:30:00,159,994.0,795.0
2023-09-12 20:30:00,160,795.0,795.0
2023-09-12 20:30:00,161,0.0,0.0
2023-09-12 20:30:00,162,299.998077,220.003342
2023-09-12 20:30:00,166,0.0,0.0
2023-09-12 20:30:00,167,0.0,0.0
2023-09-12 20:30:00,168,0.0,0.0
2023-09-12 20:30:00,169,0.0,0.0
2023-09-12 20:30:00,170,0.0,0.0
2023-09-12 20:30:00,171,0.0,0.0
2023-09-12 20:30:00,172,141.0,110.000916
2023-09-12 20:30:00,173,141.0,110.000916
2023-09-12 20:30:00,174,167.0,110.000916
2023-09-12 20:30:00,175,0.0,0.0
2023-09-12 20:30:00,176,286.294098,153.710236
2023-09-12 20:30:00,177,157.0,106.0
2023-09-12 20:30:00,178,153.5,115.997803
2023-09-12 20:30:00,179,153.5,115.997803
2023-09-12 20:30:00,180,179.0,124.0
2023-09-12 20:30:00,181,154.0,115.997803
2023-09-12 20:30:00,182,154.0,115.997803
2023-09-12 20:30:00,183,178.0,120.0
2023-09-12 20:30:00,184,151.5,115.997803
2023-09-12 20:30:00,185,151.5,115.997803
2023-09-12 20:30:00,186,179.0,122.0
2023-09-12 20:30:00,187,139.992981,115.997803
2023-09-12 20:30:00,188,148.0,115.997803
2023-09-12 20:30:00,189,180.0,120.0
2023-09-12 20:30:00,190,988.0,795.0
2023-09-12 20:30:00,191,988.0,795.0
2023-09-12 20:30:00,193,0.0,0.0
2023-09-12 20:30:00,194,0.0,0.0
2023-09-12 20:30:00,195,0.0,0.0
2023-09-12 20:30:00,196,38.115631,35.0
2023-09-12 20:30:00,197,0.0,0.0
2023-09-12 20:30:00,198,0.0,0.0
2023-09-12 20:30:00,200,0.0,0.0
2023-09-12 20:30:00,207,74.5,60.0
2023-09-12 20:30:00,208,0.0,0.0
2023-09-12 20:30:00,209,74.5,60.0
2023-09-12 20:30:00,210,74.5,60.0
2023-09-12 20:30:00,211,0.0,0.0
2023-09-12 20:30:00,212,89.730827,89.730827
2023-09-12 20:30:00,213,0.0,0.0
2023-09-12 20:30:00,214,0.0,0.0
2023-09-12 20:30:00,215,0.0,0.0
2023-09-12 20:30:00,216,0.0,0.0
2023-09-12 20:30:00,217,25.0,20.99826
2023-09-12 20:30:00,218,0.0,0.0
2023-09-12 20:30:00,219,25.0,20.99826
2023-09-12 20:30:00,220,0.0,0.0
2023-09-12 20:30:00,231,0.0,0.0
2023-09-12 20:30:00,232,0.0,0.0
2023-09-12 20:30:00,233,0.0,0.0
2023-09-12 20:30:00,234,0.0,0.0
2023-09-12 20:30:00,237,0.0,0.0
2023-09-12 20:30:00,238,0.0,0.0
2023-09-12 20:30:00,240,282.0,200.0
2023-09-12 20:30:00,241,142.0,100.0
2023-09-12 20:30:00,242,151.0,136.0
2023-09-12 20:30:00,243,171.0,168.5
2023-09-12 20:30:00,244,171.0,168.5
2023-09-12 20:30:00,247,74.0,73.0
2023-09-12 20:30:00,248,65.0,26.5
2023-09-12 20:30:00,249,159.666672,99.407349
2023-09-12 20:30:00,250,159.666672,99.334106
2023-09-12 20:30:00,251,159.666672,99.553833
2023-09-12 20:30:00,252,255.0,195.0
2023-09-12 20:30:00,253,104.0,103.0
2023-09-12 20:30:00,254,40.0,40.0
2023-09-12 20:30:00,255,246.5,167.0
2023-09-12 20:30:00,256,246.5,167.0
2023-09-12 20:30:00,257,264.0,216.0
2023-09-12 20:30:00,258,249.5,162.007477
2023-09-12 20:30:00,259,249.5,162.007477
2023-09-12 20:30:00,260,248.0,208.0
2023-09-12 20:30:00,264,10.000229,5.000229
2023-09-12 20:30:00,265,10.000229,5.000229
2023-09-12 20:30:00,266,0.0,0.0
2023-09-12 20:30:00,267,0.0,0.0
2023-09-12 20:30:00,268,235.5,131.0
2023-09-12 20:30:00,269,235.5,131.0
2023-09-12 20:30:00,270,240.0,131.0
2023-09-12 20:30:00,271,0.0,0.0
2023-09-12 20:30:00,272,0.0,0.0
2023-09-12 20:30:00,273,0.0,0.0
2023-09-12 20:30:00,274,0.0,0.0
2023-09-12 20:30:00,275,157.0,100.0
2023-09-12 20:30:00,276,76.0,50.0
2023-09-12 20:30:00,277,153.0,100.0
2023-09-12 20:30:00,278,67.0,50.0
2023-09-12 20:30:00,279,158.0,100.0
2023-09-12 20:30:00,280,71.0,50.0
2023-09-12 20:30:00,281,160.0,100.0
2023-09-12 20:30:00,282,73.0,50.0
2023-09-12 20:30:00,283,0.0,0.0
2023-09-12 20:30:00,284,0.0,0.0
2023-09-12 20:30:00,285,0.0,0.0
2023-09-12 20:30:00,286,0.0,0.0
2023-09-12 20:30:00,287,158.0,100.0
2023-09-12 20:30:00,288,74.0,50.0
2023-09-12 20:30:00,289,159.0,100.0
2023-09-12 20:30:00,290,75.0,50.0
2023-09-12 20:30:00,291,0.0,0.0
2023-09-12 20:30:00,292,0.0,0.0
2023-09-12 20:30:00,293,0.0,0.0
2023-09-12 20:30:00,294,0.0,0.0
2023-09-12 20:30:00,299,178.0,123.99823
2023-09-12 20:30:00,300,178.0,123.99823
2023-09-12 20:30:00,301,177.0,123.99823
2023-09-12 20:30:00,302,177.0,123.99823
2023-09-12 20:30:00,303,217.0,132.0
2023-09-12 20:30:00,304,216.0,132.0
2023-09-12 20:30:00,305,371.0,244.705994
2023-09-12 20:30:00,306,0.0,0.0
2023-09-12 20:30:00,307,366.0,241.905792
2023-09-12 20:30:00,308,0.0,0.0
2023-09-12 20:30:00,309,0.0,0.0
2023-09-12 20:30:00,310,0.0,0.0
2023-09-12 20:30:00,311,154.0,119.995728
2023-09-12 20:30:00,312,154.0,119.995728
2023-09-12 20:30:00,313,170.0,122.0
2023-09-12 20:30:00,314,154.5,119.995728
2023-09-12 20:30:00,315,154.5,119.995728
2023-09-12 20:30:00,316,170.0,122.0
2023-09-12 20:30:00,317,0.0,0.0
2023-09-12 20:30:00,318,0.0,0.0
2023-09-12 20:30:00,319,0.0,0.0
2023-09-12 20:30:00,320,154.5,122.0
2023-09-12 20:30:00,321,154.5,122.0
2023-09-12 20:30:00,322,176.0,136.0
2023-09-12 20:30:00,323,158.0,122.0
2023-09-12 20:30:00,324,158.0,122.0
2023-09-12 20:30:00,325,170.0,136.0
2023-09-12 20:30:00,326,0.0,0.0
2023-09-12 20:30:00,327,0.0,0.0
2023-09-12 20:30:00,328,0.0,0.0
2023-09-12 20:30:00,329,0.0,0.0
2023-09-12 20:30:00,330,0.0,0.0
2023-09-12 20:30:00,331,816.0,654.215027
2023-09-12 20:30:00,332,519.0,519.0
2023-09-12 20:30:00,333,0.0,0.0
2023-09-12 20:30:00,334,0.0,0.0
2023-09-12 20:30:00,335,0.0,0.0
2023-09-12 20:30:00,336,0.0,0.0
2023-09-12 20:30:00,337,0.0,0.0
2023-09-12 20:30:00,338,0.0,0.0
2023-09-12 20:30:00,339,0.0,0.0
2023-09-12 20:30:00,340,818.0,670.486816
2023-09-12 20:30:00,341,0.0,0.0
2023-09-12 20:30:00,342,166.0,135.0
2023-09-12 20:30:00,343,167.0,135.0
2023-09-12 20:30:00,344,0.0,0.0
2023-09-12 20:30:00,345,0.0,0.0
2023-09-12 20:30:00,346,114.0,80.0
2023-09-12 20:30:00,347,188.0,163.0
2023-09-12 20:30:00,348,0.0,0.0
2023-09-12 20:30:00,349,0.0,0.0
2023-09-12 20:30:00,350,0.0,0.0
2023-09-12 20:30:00,351,0.0,0.0
2023-09-12 20:30:00,352,0.0,0.0
2023-09-12 20:30:00,353,0.0,0.0
2023-09-12 20:30:00,354,0.0,0.0
2023-09-12 20:30:00,355,0.0,0.0
2023-09-12 20:30:00,356,0.0,0.0
2023-09-12 20:30:00,357,0.0,0.0
2023-09-12 20:30:00,358,0.0,0.0
2023-09-12 20:30:00,359,20.0,10.000153
2023-09-12 20:30:00,360,0.0,0.0
2023-09-12 20:30:00,361,0.0,0.0
2023-09-12 20:30:00,362,0.0,0.0
2023-09-12 20:30:00,363,0.0,0.0
2023-09-12 20:30:00,366,474.05545,474.05545
2023-09-12 20:30:00,367,474.897491,474.897491
2023-09-12 20:30:00,368,0.0,0.0
2023-09-12 20:30:00,369,0.0,0.0
2023-09-12 20:30:00,370,0.0,0.0
2023-09-12 20:30:00,371,0.0,0.0
2023-09-12 20:30:00,372,0.0,0.0
2023-09-12 20:30:00,373,0.0,0.0
2023-09-12 20:30:00,374,88.0,69.917511
2023-09-12 20:30:00,375,42.5,34.958755
2023-09-12 20:30:00,376,166.0,116.662704
2023-09-12 20:30:00,377,166.0,116.662704
2023-09-12 20:30:00,378,183.0,116.662704
2023-09-12 20:30:00,379,40.0,40.0
2023-09-12 20:30:00,380,40.0,40.0
2023-09-12 20:30:00,381,26.0,25.0
2023-09-12 20:30:00,382,0.0,0.0
2023-09-12 20:30:00,383,0.0,0.0
2023-09-12 20:30:00,384,0.0,0.0
2023-09-12 20:30:00,385,273.5,181.014465
2023-09-12 20:30:00,386,273.5,182.036804
2023-09-12 20:30:00,387,275.0,202.0
2023-09-12 20:30:00,388,273.0,181.319641
2023-09-12 20:30:00,389,273.0,180.755005
2023-09-12 20:30:00,390,275.0,202.0
2023-09-12 20:30:00,419,294.0,190.002136
2023-09-12 20:30:00,420,294.0,190.002136
2023-09-12 20:30:00,421,270.0,190.002136
2023-09-12 20:30:00,422,258.0,180.0
2023-09-12 20:30:00,423,258.0,180.0
2023-09-12 20:30:00,432,283.0,216.0
2023-09-12 20:30:00,433,420.0,263.448853
2023-09-12 20:30:00,434,274.0,180.013397
2023-09-12 20:30:00,435,274.0,180.013397
2023-09-12 20:30:00,436,276.0,180.013397
2023-09-12 20:30:00,437,276.0,180.013397
2023-09-12 20:30:00,438,277.0,208.0
2023-09-12 20:30:00,439,279.0,208.0
2023-09-12 20:30:00,440,161.0,145.0
2023-09-12 20:30:00,441,161.0,145.0
2023-09-12 20:30:00,442,153.0,130.0
2023-09-12 20:30:00,443,0.0,0.0
2023-09-12 20:30:00,444,0.0,0.0
2023-09-12 20:30:00,450,230.0,226.0
2023-09-12 20:30:00,451,113.0,113.0
2023-09-12 20:30:00,452,0.0,0.0
2023-09-12 20:30:00,453,0.0,0.0
2023-09-12 20:30:00,459,433.0,283.385834
2023-09-12 20:30:00,467,12.0,5.000153
2023-09-12 20:30:00,468,12.0,4.000366
2023-09-12 20:30:00,469,5.0,1.600391
2023-09-12 20:30:00,471,3.980915,0.0
2023-09-12 20:30:00,472,209.99176,180.0
2023-09-12 20:30:00,473,105.0,90.0
2023-09-12 20:30:00,474,210.0,180.0
2023-09-12 20:30:00,475,105.0,90.0
2023-09-12 20:30:00,477,248.0,164.0
2023-09-12 20:30:00,478,248.0,164.0
2023-09-12 20:30:00,479,253.0,163.986282
2023-09-12 20:30:00,480,246.0,164.0
2023-09-12 20:30:00,481,246.0,164.0
2023-09-12 20:30:00,482,253.0,163.986282
2023-09-12 20:30:00,485,0.0,0.0
2023-09-12 20:30:00,486,0.0,0.0
2023-09-12 20:30:00,487,0.0,0.0
2023-09-12 20:30:00,488,0.0,0.0
2023-09-12 20:30:00,489,985.0,795.0
2023-09-12 20:30:00,490,992.0,795.0
2023-09-12 20:30:00,491,958.0,791.0
2023-09-12 20:30:00,492,964.0,786.0
2023-09-12 20:30:00,493,985.0,795.0
2023-09-12 20:30:00,494,0.0,0.0
2023-09-12 20:30:00,495,0.0,0.0
2023-09-12 20:30:00,496,299.999908,200.0
2023-09-12 20:30:00,497,399.994598,240.0
2023-09-12 20:30:00,498,0.0,0.0
2023-09-12 20:30:00,499,354.0,265.0
2023-09-12 20:30:00,501,288.0,158.003479
2023-09-12 20:30:00,502,265.868164,265.868164
2023-09-12 20:30:00,503,289.0,200.0
2023-09-12 20:30:00,507,0.0,0.0
2023-09-12 20:30:00,508,0.0,0.0
2023-09-12 20:30:00,511,0.0,0.0
2023-09-12 20:30:00,512,0.0,0.0
2023-09-12 20:30:00,513,327.0,150.0
2023-09-12 20:30:00,514,136.0,120.0
2023-09-12 20:30:00,516,0.0,0.0
2023-09-12 20:30:00,521,939.0,762.105713
2023-09-12 20:30:00,522,910.0,577.0
2023-09-12 20:30:00,523,0.0,0.0
2023-09-12 20:30:00,524,0.0,0.0
2023-09-12 20:30:00,525,0.0,0.0
2023-09-12 20:30:00,526,259.0,131.0
2023-09-12 20:30:00,527,1357.0,1058.099976
2023-09-12 20:30:00,528,259.0,131.0
2023-09-12 20:30:00,529,908.936523,687.279297
2023-09-12 20:30:00,530,908.936523,685.771912
2023-09-12 20:30:00,533,0.0,0.0
2023-09-12 20:30:00,534,0.0,0.0
2023-09-12 20:30:00,535,96.333336,32.608643
2023-09-12 20:30:00,536,0.0,0.0
2023-09-12 20:30:00,537,96.333336,31.5
2023-09-12 20:30:00,538,103.333336,82.0
2023-09-12 20:30:00,539,336.0,168.0
2023-09-12 20:30:00,540,160.0,84.0
2023-09-12 20:30:00,541,77.0,50.0
2023-09-12 20:30:00,542,42.0,38.500824
2023-09-12 20:30:00,544,1012.0,795.0
2023-09-12 20:30:00,545,1012.0,795.0
2023-09-12 20:30:00,546,357.0,186.0
2023-09-12 20:30:00,547,357.0,186.0
2023-09-12 20:30:00,548,326.0,254.0
2023-09-12 20:30:00,549,235.0,120.0
2023-09-12 20:30:00,550,116.0,90.0
2023-09-12 20:30:00,554,838.759277,665.0
2023-09-12 20:30:00,555,0.0,0.0
2023-09-12 20:30:00,556,0.0,0.0
2023-09-12 20:30:00,557,0.0,0.0
2023-09-12 20:30:00,558,0.0,0.0
2023-09-12 20:30:00,559,0.0,0.0
2023-09-12 20:30:00,560,0.0,0.0
2023-09-12 20:35:00,1,0.0,0.0
2023-09-12 20:35:00,2,0.0,0.0
2023-09-12 20:35:00,3,371.984039,351.973419
2023-09-12 20:35:00,4,0.0,0.0
2023-09-12 20:35:00,5,0.0,0.0
2023-09-12 20:35:00,6,479.996735,392.606293
2023-09-12 20:35:00,7,479.996735,398.00531
2023-09-12 20:35:00,8,0.0,0.0
2023-09-12 20:35:00,9,479.847931,372.516846
2023-09-12 20:35:00,10,477.045929,364.371613
2023-09-12 20:35:00,11,0.0,0.0
2023-09-12 20:35:00,12,0.0,0.0
2023-09-12 20:35:00,15,522.0,483.317749
2023-09-12 20:35:00,16,524.0,479.221954
2023-09-12 20:35:00,17,0.0,0.0
2023-09-12 20:35:00,18,466.0,428.85556
2023-09-12 20:35:00,27,615.0,615.0
2023-09-12 20:35:00,28,0.0,0.0
2023-09-12 20:35:00,29,612.0,612.0
2023-09-12 20:35:00,33,0.0,0.0
2023-09-12 20:35:00,36,991.0,795.0
2023-09-12 20:35:00,37,985.0,795.0
2023-09-12 20:35:00,43,362.0,267.0
2023-09-12 20:35:00,46,506.0,445.894012
2023-09-12 20:35:00,47,462.986359,409.996735
2023-09-12 20:35:00,48,462.688873,409.872833
2023-09-12 20:35:00,49,462.787994,410.046295
2023-09-12 20:35:00,50,463.0,405.012726
2023-09-12 20:35:00,51,463.0,405.012726
2023-09-12 20:35:00,52,0.0,0.0
2023-09-12 20:35:00,53,0.0,0.0
2023-09-12 20:35:00,54,0.0,0.0
2023-09-12 20:35:00,55,137.5,135.0
2023-09-12 20:35:00,56,137.5,135.0
2023-09-12 20:35:00,57,174.0,150.0
2023-09-12 20:35:00,58,0.0,0.0
2023-09-12 20:35:00,59,0.0,0.0
2023-09-12 20:35:00,60,0.0,0.0
2023-09-12 20:35:00,61,463.0,391.871063
2023-09-12 20:35:00,62,461.002716,391.871094
2023-09-12 20:35:00,63,0.0,0.0
2023-09-12 20:35:00,64,356.212433,282.202057
2023-09-12 20:35:00,65,334.244049,280.0
2023-09-12 20:35:00,66,333.401031,290.974518
2023-09-12 20:35:00,67,354.304352,311.034698
2023-09-12 20:35:00,68,348.37796,296.603302
2023-09-12 20:35:00,69,749.411743,670.0
2023-09-12 20:35:00,70,747.882324,670.621338
2023-09-12 20:35:00,71,0.0,0.0
2023-09-12 20:35:00,72,44.0,25.002136
2023-09-12 20:35:00,73,0.0,0.0
2023-09-12 20:35:00,74,0.0,0.0
2023-09-12 20:35:00,75,0.0,0.0
2023-09-12 20:35:00,76,0.0,0.0
2023-09-12 20:35:00,77,0.0,0.0
2023-09-12 20:35:00,78,134.939758,110.005325
2023-09-12 20:35:00,79,134.939758,110.005325
2023-09-12 20:35:00,80,163.0,130.0
2023-09-12 20:35:00,83,450.589569,396.250488
2023-09-12 20:35:00,84,449.621918,398.605804
2023-09-12 20:35:00,85,449.944427,394.871857
2023-09-12 20:35:00,86,0.0,0.0
2023-09-12 20:35:00,87,0.0,0.0
2023-09-12 20:35:00,88,419.947235,342.449829
2023-09-12 20:35:00,89,455.993927,369.892517
2023-09-12 20:35:00,90,457.0,362.477264
2023-09-12 20:35:00,91,0.0,0.0
2023-09-12 20:35:00,92,849.31427,747.029053
2023-09-12 20:35:00,95,0.0,0.0
2023-09-12 20:35:00,96,0.0,0.0
2023-09-12 20:35:00,97,0.0,0.0
2023-09-12 20:35:00,98,0.0,0.0
2023-09-12 20:35:00,99,0.0,0.0
2023-09-12 20:35:00,100,0.0,0.0
2023-09-12 20:35:00,101,0.0,0.0
2023-09-12 20:35:00,102,0.0,0.0
2023-09-12 20:35:00,103,0.0,0.0
2023-09-12 20:35:00,104,0.0,0.0
2023-09-12 20:35:00,105,0.0,0.0
2023-09-12 20:35:00,106,0.0,0.0
2023-09-12 20:35:00,107,0.0,0.0
2023-09-12 20:35:00,108,0.0,0.0
2023-09-12 20:35:00,112,0.0,0.0
2023-09-12 20:35:00,113,0.0,0.0
2023-09-12 20:35:00,114,0.0,0.0
2023-09-12 20:35:00,115,921.0,758.92218
2023-09-12 20:35:00,116,917.99292,757.320496
2023-09-12 20:35:00,117,0.0,0.0
2023-09-12 20:35:00,118,0.0,0.0
2023-09-12 20:35:00,119,0.0,0.0
2023-09-12 20:35:00,120,0.0,0.0
2023-09-12 20:35:00,126,11.0,8.0
2023-09-12 20:35:00,127,0.0,0.0
2023-09-12 20:35:00,128,994.0,750.0
2023-09-12 20:35:00,129,992.0,750.0
2023-09-12 20:35:00,130,0.0,0.0
2023-09-12 20:35:00,131,979.0,718.0
2023-09-12 20:35:00,132,936.0,758.0
2023-09-12 20:35:00,133,956.0,755.0
2023-09-12 20:35:00,134,276.548065,266.548065
2023-09-12 20:35:00,135,291.0,235.012207
2023-09-12 20:35:00,136,158.5,109.996994
2023-09-12 20:35:00,137,158.5,109.996994
2023-09-12 20:35:00,138,183.0,121.0
2023-09-12 20:35:00,139,287.5,200.0
2023-09-12 20:35:00,140,287.5,200.0
2023-09-12 20:35:00,141,272.0,188.0
2023-09-12 20:35:00,142,168.5,88.0
2023-09-12 20:35:00,143,168.5,89.143059
2023-09-12 20:35:00,144,171.0,104.0
2023-09-12 20:35:00,145,165.0,88.436272
2023-09-12 20:35:00,146,165.0,88.436272
2023-09-12 20:35:00,147,168.0,104.0
2023-09-12 20:35:00,150,0.0,0.0
2023-09-12 20:35:00,151,0.0,0.0
2023-09-12 20:35:00,152,0.0,0.0
2023-09-12 20:35:00,153,0.0,0.0
2023-09-12 20:35:00,154,236.0,134.0
2023-09-12 20:35:00,155,122.0,67.0
2023-09-12 20:35:00,156,0.0,0.0
2023-09-12 20:35:00,158,0.0,0.0
2023-09-12 20:35:00,159,994.0,795.0
2023-09-12 20:35:00,160,795.0,795.0
2023-09-12 20:35:00,161,0.0,0.0
2023-09-12 20:35:00,162,299.998077,220.003342
2023-09-12 20:35:00,166,0.0,0.0
2023-09-12 20:35:00,167,0.0,0.0
2023-09-12 20:35:00,168,0.0,0.0
2023-09-12 20:35:00,169,0.0,0.0
2023-09-12 20:35:00,170,0.0,0.0
2023-09-12 20:35:00,171,0.0,0.0
2023-09-12 20:35:00,172,141.0,110.000916
2023-09-12 20:35:00,173,12.894617,0.0
2023-09-12 20:35:00,174,83.5,55.000458
2023-09-12 20:35:00,175,0.0,0.0
2023-09-12 20:35:00,176,286.294098,153.920074
2023-09-12 20:35:00,177,157.0,106.0
2023-09-12 20:35:00,178,153.5,115.997803
2023-09-12 20:35:00,179,153.5,115.997803
2023-09-12 20:35:00,180,179.0,124.0
2023-09-12 20:35:00,181,154.0,115.997803
2023-09-12 20:35:00,182,154.0,115.997803
2023-09-12 20:35:00,183,178.0,120.0
2023-09-12 20:35:00,184,151.5,115.997803
2023-09-12 20:35:00,185,151.5,115.997803
2023-09-12 20:35:00,186,179.0,122.0
2023-09-12 20:35:00,187,139.992981,115.997803
2023-09-12 20:35:00,188,148.0,115.997803
2023-09-12 20:35:00,189,180.0,120.0
2023-09-12 20:35:00,190,988.0,795.0
2023-09-12 20:35:00,191,988.0,795.0
2023-09-12 20:35:00,193,0.0,0.0
2023-09-12 20:35:00,194,0.0,0.0
2023-09-12 20:35:00,195,0.0,0.0
2023-09-12 20:35:00,196,38.115631,35.0
2023-09-12 20:35:00,197,0.0,0.0
2023-09-12 20:35:00,198,0.0,0.0
2023-09-12 20:35:00,200,0.0,0.0
2023-09-12 20:35:00,207,74.5,60.0
2023-09-12 20:35:00,208,0.0,0.0
2023-09-12 20:35:00,209,74.5,60.0
2023-09-12 20:35:00,210,74.5,60.0
2023-09-12 20:35:00,211,0.0,0.0
2023-09-12 20:35:00,212,89.733116,89.733116
2023-09-12 20:35:00,213,0.0,0.0
2023-09-12 20:35:00,214,0.0,0.0
2023-09-12 20:35:00,215,0.0,0.0
2023-09-12 20:35:00,216,0.0,0.0
2023-09-12 20:35:00,217,25.0,20.99826
2023-09-12 20:35:00,218,0.0,0.0
2023-09-12 20:35:00,219,25.0,20.99826
2023-09-12 20:35:00,220,0.0,0.0
2023-09-12 20:35:00,231,0.0,0.0
2023-09-12 20:35:00,232,0.0,0.0
2023-09-12 20:35:00,233,0.0,0.0
2023-09-12 20:35:00,234,0.0,0.0
2023-09-12 20:35:00,237,0.0,0.0
2023-09-12 20:35:00,238,0.0,0.0
2023-09-12 20:35:00,240,282.0,200.0
2023-09-12 20:35:00,241,142.0,100.0
2023-09-12 20:35:00,242,151.0,136.0
2023-09-12 20:35:00,243,171.0,168.5
2023-09-12 20:35:00,244,171.0,168.5
2023-09-12 20:35:00,247,74.0,73.0
2023-09-12 20:35:00,248,65.0,26.5
2023-09-12 20:35:00,249,159.666672,99.498901
2023-09-12 20:35:00,250,159.666672,99.279175
2023-09-12 20:35:00,251,159.666672,99.590454
2023-09-12 20:35:00,252,255.0,195.0
2023-09-12 20:35:00,253,104.0,103.0
2023-09-12 20:35:00,254,40.0,40.0
2023-09-12 20:35:00,255,246.5,167.0
2023-09-12 20:35:00,256,246.5,167.0
2023-09-12 20:35:00,257,264.0,216.0
2023-09-12 20:35:00,258,249.5,162.007477
2023-09-12 20:35:00,259,249.5,162.007477
2023-09-12 20:35:00,260,248.0,208.0
2023-09-12 20:35:00,264,10.000229,5.000229
2023-09-12 20:35:00,265,10.000229,5.000229
2023-09-12 20:35:00,266,0.0,0.0
2023-09-12 20:35:00,267,0.0,0.0
2023-09-12 20:35:00,268,235.5,131.0
2023-09-12 20:35:00,269,235.5,131.0
2023-09-12 20:35:00,270,240.0,131.0
2023-09-12 20:35:00,271,0.0,0.0
2023-09-12 20:35:00,272,0.0,0.0
2023-09-12 20:35:00,273,0.0,0.0
2023-09-12 20:35:00,274,0.0,0.0
2023-09-12 20:35:00,275,0.0,0.0
2023-09-12 20:35:00,276,0.0,0.0
2023-09-12 20:35:00,277,0.0,0.0
2023-09-12 20:35:00,278,67.0,50.0
2023-09-12 20:35:00,279,158.0,100.0
2023-09-12 20:35:00,280,71.0,50.0
2023-09-12 20:35:00,281,160.0,100.0
2023-09-12 20:35:00,282,73.0,50.0
2023-09-12 20:35:00,283,0.0,0.0
2023-09-12 20:35:00,284,0.0,0.0
2023-09-12 20:35:00,285,0.0,0.0
2023-09-12 20:35:00,286,0.0,0.0
2023-09-12 20:35:00,287,158.0,100.0
2023-09-12 20:35:00,288,74.0,50.0
2023-09-12 20:35:00,289,159.0,100.0
2023-09-12 20:35:00,290,75.0,50.0
2023-09-12 20:35:00,291,0.0,0.0
2023-09-12 20:35:00,292,0.0,0.0
2023-09-12 20:35:00,293,0.0,0.0
2023-09-12 20:35:00,294,0.0,0.0
2023-09-12 20:35:00,299,178.0,123.99823
2023-09-12 20:35:00,300,178.0,123.99823
2023-09-12 20:35:00,301,177.0,123.99823
2023-09-12 20:35:00,302,177.0,123.99823
2023-09-12 20:35:00,303,217.0,132.0
2023-09-12 20:35:00,304,216.0,132.0
2023-09-12 20:35:00,305,371.0,241.085541
2023-09-12 20:35:00,306,0.0,0.0
2023-09-12 20:35:00,307,366.0,240.558136
2023-09-12 20:35:00,308,0.0,0.0
2023-09-12 20:35:00,309,0.0,0.0
2023-09-12 20:35:00,310,0.0,0.0
2023-09-12 20:35:00,311,154.0,119.995728
2023-09-12 20:35:00,312,154.0,119.995728
2023-09-12 20:35:00,313,170.0,122.0
2023-09-12 20:35:00,314,154.5,119.995728
2023-09-12 20:35:00,315,154.5,119.995728
2023-09-12 20:35:00,316,170.0,122.0
2023-09-12 20:35:00,317,0.0,0.0
2023-09-12 20:35:00,318,0.0,0.0
2023-09-12 20:35:00,319,0.0,0.0
2023-09-12 20:35:00,320,154.5,122.0
2023-09-12 20:35:00,321,154.5,122.0
2023-09-12 20:35:00,322,176.0,136.0
2023-09-12 20:35:00,323,158.0,122.0
2023-09-12 20:35:00,324,158.0,122.0
2023-09-12 20:35:00,325,170.0,136.0
2023-09-12 20:35:00,326,0.0,0.0
2023-09-12 20:35:00,327,0.0,0.0
2023-09-12 20:35:00,328,0.0,0.0
2023-09-12 20:35:00,329,0.0,0.0
2023-09-12 20:35:00,330,0.0,0.0
2023-09-12 20:35:00,331,816.0,650.552673
2023-09-12 20:35:00,332,519.0,519.0
2023-09-12 20:35:00,333,0.0,0.0
2023-09-12 20:35:00,334,0.0,0.0
2023-09-12 20:35:00,335,0.0,0.0
2023-09-12 20:35:00,336,0.0,0.0
2023-09-12 20:35:00,337,0.0,0.0
2023-09-12 20:35:00,338,0.0,0.0
2023-09-12 20:35:00,339,0.0,0.0
2023-09-12 20:35:00,340,818.0,670.403809
2023-09-12 20:35:00,341,0.0,0.0
2023-09-12 20:35:00,342,166.0,135.0
2023-09-12 20:35:00,343,167.0,135.0
2023-09-12 20:35:00,344,0.0,0.0
2023-09-12 20:35:00,345,0.0,0.0
2023-09-12 20:35:00,346,114.0,80.0
2023-09-12 20:35:00,347,188.0,163.0
2023-09-12 20:35:00,348,0.0,0.0
2023-09-12 20:35:00,349,0.0,0.0
2023-09-12 20:35:00,350,0.0,0.0
2023-09-12 20:35:00,351,0.0,0.0
2023-09-12 20:35:00,352,0.0,0.0
2023-09-12 20:35:00,353,0.0,0.0
2023-09-12 20:35:00,354,0.0,0.0
2023-09-12 20:35:00,355,0.0,0.0
2023-09-12 20:35:00,356,0.0,0.0
2023-09-12 20:35:00,357,0.0,0.0
2023-09-12 20:35:00,358,0.0,0.0
2023-09-12 20:35:00,359,20.0,10.000153
2023-09-12 20:35:00,360,0.0,0.0
2023-09-12 20:35:00,361,0.0,0.0
2023-09-12 20:35:00,362,0.0,0.0
2023-09-12 20:35:00,363,0.0,0.0
2023-09-12 20:35:00,366,474.05545,474.05545
2023-09-12 20:35:00,367,474.897491,474.897491
2023-09-12 20:35:00,368,0.0,0.0
2023-09-12 20:35:00,369,0.0,0.0
2023-09-12 20:35:00,370,0.0,0.0
2023-09-12 20:35:00,371,0.0,0.0
2023-09-12 20:35:00,372,0.0,0.0
2023-09-12 20:35:00,373,0.0,0.0
2023-09-12 20:35:00,374,88.0,69.917511
2023-09-12 20:35:00,375,42.5,34.958755
2023-09-12 20:35:00,376,166.0,116.662704
2023-09-12 20:35:00,377,166.0,116.662704
2023-09-12 20:35:00,378,183.0,116.662704
2023-09-12 20:35:00,379,40.0,40.0
2023-09-12 20:35:00,380,40.0,40.0
2023-09-12 20:35:00,381,26.0,25.0
2023-09-12 20:35:00,382,0.0,0.0
2023-09-12 20:35:00,383,0.0,0.0
2023-09-12 20:35:00,384,0.0,0.0
2023-09-12 20:35:00,385,273.5,181.014465
2023-09-12 20:35:00,386,273.5,181.060242
2023-09-12 20:35:00,387,275.0,202.0
2023-09-12 20:35:00,388,273.0,181.350159
2023-09-12 20:35:00,389,273.0,180.785583
2023-09-12 20:35:00,390,275.0,202.0
2023-09-12 20:35:00,419,294.0,190.002136
2023-09-12 20:35:00,420,294.0,190.002136
2023-09-12 20:35:00,421,270.0,190.002136
2023-09-12 20:35:00,422,258.0,180.0
2023-09-12 20:35:00,423,258.0,180.0
2023-09-12 20:35:00,432,283.0,216.0
2023-09-12 20:35:00,433,420.0,262.520569
2023-09-12 20:35:00,434,274.0,180.013397
2023-09-12 20:35:00,435,274.0,180.013397
2023-09-12 20:35:00,436,276.0,180.013397
2023-09-12 20:35:00,437,276.0,180.013397
2023-09-12 20:35:00,438,277.0,208.0
2023-09-12 20:35:00,439,279.0,208.0
2023-09-12 20:35:00,440,161.0,145.0
2023-09-12 20:35:00,441,161.0,145.0
2023-09-12 20:35:00,442,153.0,130.0
2023-09-12 20:35:00,443,0.0,0.0
2023-09-12 20:35:00,444,0.0,0.0
2023-09-12 20:35:00,450,230.0,226.0
2023-09-12 20:35:00,451,113.0,113.0
2023-09-12 20:35:00,452,0.0,0.0
2023-09-12 20:35:00,453,0.0,0.0
2023-09-12 20:35:00,459,433.0,281.568726
2023-09-12 20:35:00,467,12.0,5.000153
2023-09-12 20:35:00,468,12.0,4.000366
2023-09-12 20:35:00,469,5.0,1.600391
2023-09-12 20:35:00,471,4.200234,0.0
2023-09-12 20:35:00,472,209.99176,180.0
2023-09-12 20:35:00,473,105.0,90.0
2023-09-12 20:35:00,474,210.0,180.0
2023-09-12 20:35:00,475,105.0,90.0
2023-09-12 20:35:00,477,248.0,164.0
2023-09-12 20:35:00,478,248.0,164.0
2023-09-12 20:35:00,479,253.0,163.986282
2023-09-12 20:35:00,480,246.0,164.0
2023-09-12 20:35:00,481,246.0,164.0
2023-09-12 20:35:00,482,253.0,163.986282
2023-09-12 20:35:00,485,0.0,0.0
2023-09-12 20:35:00,486,0.0,0.0
2023-09-12 20:35:00,487,0.0,0.0
2023-09-12 20:35:00,488,0.0,0.0
2023-09-12 20:35:00,489,985.0,795.0
2023-09-12 20:35:00,490,992.0,795.0
2023-09-12 20:35:00,491,958.0,791.0
2023-09-12 20:35:00,492,964.0,786.0
2023-09-12 20:35:00,493,985.0,795.0
2023-09-12 20:35:00,494,0.0,0.0
2023-09-12 20:35:00,495,0.0,0.0
2023-09-12 20:35:00,496,299.999908,200.0
2023-09-12 20:35:00,497,399.994598,240.0
2023-09-12 20:35:00,498,0.0,0.0
2023-09-12 20:35:00,499,354.0,265.0
2023-09-12 20:35:00,501,288.0,158.003479
2023-09-12 20:35:00,502,263.167236,263.167236
2023-09-12 20:35:00,503,289.0,200.0
2023-09-12 20:35:00,507,0.0,0.0
2023-09-12 20:35:00,508,0.0,0.0
2023-09-12 20:35:00,511,0.0,0.0
2023-09-12 20:35:00,512,0.0,0.0
2023-09-12 20:35:00,513,327.0,150.0
2023-09-12 20:35:00,514,136.0,120.0
2023-09-12 20:35:00,516,0.0,0.0
2023-09-12 20:35:00,521,939.0,766.738892
2023-09-12 20:35:00,522,910.0,577.0
2023-09-12 20:35:00,523,0.0,0.0
2023-09-12 20:35:00,524,0.0,0.0
2023-09-12 20:35:00,525,0.0,0.0
2023-09-12 20:35:00,526,259.0,131.0
2023-09-12 20:35:00,527,1357.0,1058.099976
2023-09-12 20:35:00,528,259.0,131.0
2023-09-12 20:35:00,529,908.936523,695.470459
2023-09-12 20:35:00,530,908.936523,689.943115
2023-09-12 20:35:00,533,0.0,0.0
2023-09-12 20:35:00,534,0.0,0.0
2023-09-12 20:35:00,535,96.333336,32.202377
2023-09-12 20:35:00,536,0.0,0.0
2023-09-12 20:35:00,537,96.333336,31.5
2023-09-12 20:35:00,538,103.333336,82.0
2023-09-12 20:35:00,539,336.0,168.0
2023-09-12 20:35:00,540,160.0,84.0
2023-09-12 20:35:00,541,77.0,50.0
2023-09-12 20:35:00,542,42.0,38.500824
2023-09-12 20:35:00,544,1012.0,795.0
2023-09-12 20:35:00,545,1012.0,795.0
2023-09-12 20:35:00,546,357.0,186.0
2023-09-12 20:35:00,547,357.0,186.0
2023-09-12 20:35:00,548,326.0,254.0
2023-09-12 20:35:00,549,235.0,120.0
2023-09-12 20:35:00,550,116.0,90.0
2023-09-12 20:35:00,554,838.759277,665.0
2023-09-12 20:35:00,555,0.0,0.0
2023-09-12 20:35:00,556,0.0,0.0
2023-09-12 20:35:00,557,0.0,0.0
2023-09-12 20:35:00,558,0.0,0.0
2023-09-12 20:35:00,559,0.0,0.0
2023-09-12 20:35:00,560,0.0,0.0
2023-09-12 20:40:00,1,0.0,0.0
2023-09-12 20:40:00,2,0.0,0.0
2023-09-12 20:40:00,3,409.971954,389.986115
2023-09-12 20:40:00,4,0.0,0.0
2023-09-12 20:40:00,5,0.0,0.0
2023-09-12 20:40:00,6,479.996735,393.213989
2023-09-12 20:40:00,7,479.996735,394.884888
2023-09-12 20:40:00,8,0.0,0.0
2023-09-12 20:40:00,9,479.847931,371.699188
2023-09-12 20:40:00,10,477.045929,364.396393
2023-09-12 20:40:00,11,0.0,0.0
2023-09-12 20:40:00,12,0.0,0.0
2023-09-12 20:40:00,15,522.0,478.54129
2023-09-12 20:40:00,16,524.0,478.633881
2023-09-12 20:40:00,17,0.0,0.0
2023-09-12 20:40:00,18,466.0,428.523407
2023-09-12 20:40:00,27,615.0,615.0
2023-09-12 20:40:00,28,0.0,0.0
2023-09-12 20:40:00,29,612.0,612.0
2023-09-12 20:40:00,33,0.0,0.0
2023-09-12 20:40:00,36,991.0,795.0
2023-09-12 20:40:00,37,985.0,795.0
2023-09-12 20:40:00,43,362.0,267.0
2023-09-12 20:40:00,46,506.0,447.578979
2023-09-12 20:40:00,47,462.986359,409.996735
2023-09-12 20:40:00,48,462.688873,410.591827
2023-09-12 20:40:00,49,462.787994,410.021515
2023-09-12 20:40:00,50,463.0,405.012726
2023-09-12 20:40:00,51,463.0,405.012726
2023-09-12 20:40:00,52,0.0,0.0
2023-09-12 20:40:00,53,0.0,0.0
2023-09-12 20:40:00,54,0.0,0.0
2023-09-12 20:40:00,55,137.5,135.0
2023-09-12 20:40:00,56,137.5,135.0
2023-09-12 20:40:00,57,174.0,150.0
2023-09-12 20:40:00,58,0.0,0.0
2023-09-12 20:40:00,59,0.0,0.0
2023-09-12 20:40:00,60,0.0,0.0
2023-09-12 20:40:00,61,463.0,394.132751
2023-09-12 20:40:00,62,461.002716,392.512604
2023-09-12 20:40:00,63,0.0,0.0
2023-09-12 20:40:00,64,356.212433,281.183899
2023-09-12 20:40:00,65,334.244049,280.0
2023-09-12 20:40:00,66,333.401031,290.974518
2023-09-12 20:40:00,67,354.304352,311.034698
2023-09-12 20:40:00,68,348.37796,296.603302
2023-09-12 20:40:00,69,749.411743,670.0
2023-09-12 20:40:00,70,747.882324,670.621338
2023-09-12 20:40:00,71,0.0,0.0
2023-09-12 20:40:00,72,44.0,25.002136
2023-09-12 20:40:00,73,0.0,0.0
2023-09-12 20:40:00,74,0.0,0.0
2023-09-12 20:40:00,75,0.0,0.0
2023-09-12 20:40:00,76,0.0,0.0
2023-09-12 20:40:00,77,0.0,0.0
2023-09-12 20:40:00,78,134.939758,110.005325
2023-09-12 20:40:00,79,134.939758,110.005325
2023-09-12 20:40:00,80,163.0,130.0
2023-09-12 20:40:00,83,450.589569,398.115021
2023-09-12 20:40:00,84,449.621918,399.987061
2023-09-12 20:40:00,85,449.869965,397.626953
2023-09-12 20:40:00,86,0.0,0.0
2023-09-12 20:40:00,87,0.0,0.0
2023-09-12 20:40:00,88,419.972137,342.447021
2023-09-12 20:40:00,89,455.993927,372.0867
2023-09-12 20:40:00,90,457.0,362.108185
2023-09-12 20:40:00,91,0.0,0.0
2023-09-12 20:40:00,92,849.31427,746.845947
2023-09-12 20:40:00,95,0.0,0.0
2023-09-12 20:40:00,96,0.0,0.0
2023-09-12 20:40:00,97,0.0,0.0
2023-09-12 20:40:00,98,0.0,0.0
2023-09-12 20:40:00,99,0.0,0.0
2023-09-12 20:40:00,100,0.0,0.0
2023-09-12 20:40:00,101,0.0,0.0
2023-09-12 20:40:00,102,0.0,0.0
2023-09-12 20:40:00,103,0.0,0.0
2023-09-12 20:40:00,104,0.0,0.0
2023-09-12 20:40:00,105,0.0,0.0
2023-09-12 20:40:00,106,0.0,0.0
2023-09-12 20:40:00,107,0.0,0.0
2023-09-12 20:40:00,108,0.0,0.0
2023-09-12 20:40:00,112,0.0,0.0
2023-09-12 20:40:00,113,0.0,0.0
2023-09-12 20:40:00,114,0.0,0.0
2023-09-12 20:40:00,115,921.0,758.344055
2023-09-12 20:40:00,116,917.99292,750.045654
2023-09-12 20:40:00,117,0.0,0.0
2023-09-12 20:40:00,118,0.0,0.0
2023-09-12 20:40:00,119,0.0,0.0
2023-09-12 20:40:00,120,0.0,0.0
2023-09-12 20:40:00,126,11.0,8.0
2023-09-12 20:40:00,127,0.0,0.0
2023-09-12 20:40:00,128,994.0,750.0
2023-09-12 20:40:00,129,992.0,750.0
2023-09-12 20:40:00,130,0.0,0.0
2023-09-12 20:40:00,131,979.0,718.0
2023-09-12 20:40:00,132,936.0,758.0
2023-09-12 20:40:00,133,956.0,755.0
2023-09-12 20:40:00,134,277.264282,267.264282
2023-09-12 20:40:00,135,291.0,235.437073
2023-09-12 20:40:00,136,158.5,109.996994
2023-09-12 20:40:00,137,158.5,109.996994
2023-09-12 20:40:00,138,183.0,121.0
2023-09-12 20:40:00,139,287.5,200.0
2023-09-12 20:40:00,140,287.5,200.0
2023-09-12 20:40:00,141,272.0,188.0
2023-09-12 20:40:00,142,168.5,88.0
2023-09-12 20:40:00,143,168.5,89.143059
2023-09-12 20:40:00,144,171.0,104.0
2023-09-12 20:40:00,145,165.0,88.436272
2023-09-12 20:40:00,146,165.0,88.436272
2023-09-12 20:40:00,147,168.0,104.0
2023-09-12 20:40:00,150,0.0,0.0
2023-09-12 20:40:00,151,0.0,0.0
2023-09-12 20:40:00,152,0.0,0.0
2023-09-12 20:40:00,153,0.0,0.0
2023-09-12 20:40:00,154,236.0,134.0
2023-09-12 20:40:00,155,122.0,67.0
2023-09-12 20:40:00,156,0.0,0.0
2023-09-12 20:40:00,158,0.0,0.0
2023-09-12 20:40:00,159,994.0,795.0
2023-09-12 20:40:00,160,795.0,795.0
2023-09-12 20:40:00,161,0.0,0.0
2023-09-12 20:40:00,162,299.998077,220.003342
2023-09-12 20:40:00,166,0.0,0.0
2023-09-12 20:40:00,167,0.0,0.0
2023-09-12 20:40:00,168,0.0,0.0
2023-09-12 20:40:00,169,0.0,0.0
2023-09-12 20:40:00,170,0.0,0.0
2023-09-12 20:40:00,171,0.0,0.0
2023-09-12 20:40:00,172,141.0,110.000916
2023-09-12 20:40:00,173,0.0,0.0
2023-09-12 20:40:00,174,83.5,55.000458
2023-09-12 20:40:00,175,0.0,0.0
2023-09-12 20:40:00,176,286.446686,153.767487
2023-09-12 20:40:00,177,157.0,106.0
2023-09-12 20:40:00,178,153.5,115.997803
2023-09-12 20:40:00,179,153.5,115.997803
2023-09-12 20:40:00,180,179.0,124.0
2023-09-12 20:40:00,181,154.0,115.997803
2023-09-12 20:40:00,182,154.0,115.997803
2023-09-12 20:40:00,183,178.0,120.0
2023-09-12 20:40:00,184,151.5,115.997803
2023-09-12 20:40:00,185,151.5,115.997803
2023-09-12 20:40:00,186,179.0,122.0
2023-09-12 20:40:00,187,139.992981,115.997803
2023-09-12 20:40:00,188,148.0,115.997803
2023-09-12 20:40:00,189,180.0,120.0
2023-09-12 20:40:00,190,988.0,795.0
2023-09-12 20:40:00,191,988.0,795.0
2023-09-12 20:40:00,193,0.0,0.0
2023-09-12 20:40:00,194,0.0,0.0
2023-09-12 20:40:00,195,0.0,0.0
2023-09-12 20:40:00,196,38.115631,35.0
2023-09-12 20:40:00,197,0.0,0.0
2023-09-12 20:40:00,198,0.0,0.0
2023-09-12 20:40:00,200,0.0,0.0
2023-09-12 20:40:00,207,74.5,60.0
2023-09-12 20:40:00,208,0.0,0.0
2023-09-12 20:40:00,209,74.5,60.0
2023-09-12 20:40:00,210,74.5,60.0
2023-09-12 20:40:00,211,0.0,0.0
2023-09-12 20:40:00,212,89.730827,89.730827
2023-09-12 20:40:00,213,0.0,0.0
2023-09-12 20:40:00,214,0.0,0.0
2023-09-12 20:40:00,215,0.0,0.0
2023-09-12 20:40:00,216,0.0,0.0
2023-09-12 20:40:00,217,25.0,20.99826
2023-09-12 20:40:00,218,0.0,0.0
2023-09-12 20:40:00,219,25.0,20.99826
2023-09-12 20:40:00,220,0.0,0.0
2023-09-12 20:40:00,231,0.0,0.0
2023-09-12 20:40:00,232,0.0,0.0
2023-09-12 20:40:00,233,0.0,0.0
2023-09-12 20:40:00,234,0.0,0.0
2023-09-12 20:40:00,237,0.0,0.0
2023-09-12 20:40:00,238,0.0,0.0
2023-09-12 20:40:00,240,282.0,200.0
2023-09-12 20:40:00,241,142.0,100.0
2023-09-12 20:40:00,242,151.0,136.0
2023-09-12 20:40:00,243,171.0,168.5
2023-09-12 20:40:00,244,171.0,168.5
2023-09-12 20:40:00,247,74.0,73.0
2023-09-12 20:40:00,248,65.0,26.5
2023-09-12 20:40:00,249,159.666672,99.553833
2023-09-12 20:40:00,250,159.666672,99.334106
2023-09-12 20:40:00,251,159.666672,99.498901
2023-09-12 20:40:00,252,255.0,195.0
2023-09-12 20:40:00,253,104.0,103.0
2023-09-12 20:40:00,254,40.0,40.0
2023-09-12 20:40:00,255,246.5,167.0
2023-09-12 20:40:00,256,246.5,167.0
2023-09-12 20:40:00,257,264.0,216.0
2023-09-12 20:40:00,258,249.5,162.007477
2023-09-12 20:40:00,259,249.5,162.007477
2023-09-12 20:40:00,260,248.0,208.0
2023-09-12 20:40:00,264,10.000229,5.000229
2023-09-12 20:40:00,265,10.000229,5.000229
2023-09-12 20:40:00,266,0.0,0.0
2023-09-12 20:40:00,267,0.0,0.0
2023-09-12 20:40:00,268,235.5,131.0
2023-09-12 20:40:00,269,235.5,131.0
2023-09-12 20:40:00,270,240.0,131.0
2023-09-12 20:40:00,271,0.0,0.0
2023-09-12 20:40:00,272,0.0,0.0
2023-09-12 20:40:00,273,0.0,0.0
2023-09-12 20:40:00,274,0.0,0.0
2023-09-12 20:40:00,275,0.0,0.0
2023-09-12 20:40:00,276,0.0,0.0
2023-09-12 20:40:00,277,0.0,0.0
2023-09-12 20:40:00,278,0.0,0.0
2023-09-12 20:40:00,279,158.0,100.0
2023-09-12 20:40:00,280,71.0,50.0
2023-09-12 20:40:00,281,160.0,100.0
2023-09-12 20:40:00,282,73.0,50.0
2023-09-12 20:40:00,283,0.0,0.0
2023-09-12 20:40:00,284,0.0,0.0
2023-09-12 20:40:00,285,0.0,0.0
2023-09-12 20:40:00,286,0.0,0.0
2023-09-12 20:40:00,287,158.0,100.0
2023-09-12 20:40:00,288,74.0,50.0
2023-09-12 20:40:00,289,47.148731,0.0
2023-09-12 20:40:00,290,75.0,50.0
2023-09-12 20:40:00,291,0.0,0.0
2023-09-12 20:40:00,292,0.0,0.0
2023-09-12 20:40:00,293,0.0,0.0
2023-09-12 20:40:00,294,0.0,0.0
2023-09-12 20:40:00,299,178.0,123.99823
2023-09-12 20:40:00,300,178.0,123.99823
2023-09-12 20:40:00,301,177.0,123.99823
2023-09-12 20:40:00,302,177.0,123.99823
2023-09-12 20:40:00,303,217.0,132.0
2023-09-12 20:40:00,304,216.0,132.0
2023-09-12 20:40:00,305,371.0,256.636444
2023-09-12 20:40:00,306,0.0,0.0
2023-09-12 20:40:00,307,366.0,254.845947
2023-09-12 20:40:00,308,0.0,0.0
2023-09-12 20:40:00,309,0.0,0.0
2023-09-12 20:40:00,310,0.0,0.0
2023-09-12 20:40:00,311,154.0,119.995728
2023-09-12 20:40:00,312,154.0,119.995728
2023-09-12 20:40:00,313,170.0,122.0
2023-09-12 20:40:00,314,154.5,119.995728
2023-09-12 20:40:00,315,154.5,119.995728
2023-09-12 20:40:00,316,170.0,122.0
2023-09-12 20:40:00,317,0.0,0.0
2023-09-12 20:40:00,318,0.0,0.0
2023-09-12 20:40:00,319,0.0,0.0
2023-09-12 20:40:00,320,154.5,122.0
2023-09-12 20:40:00,321,154.5,122.0
2023-09-12 20:40:00,322,176.0,136.0
2023-09-12 20:40:00,323,158.0,122.0
2023-09-12 20:40:00,324,158.0,122.0
2023-09-12 20:40:00,325,170.0,136.0
2023-09-12 20:40:00,326,0.0,0.0
2023-09-12 20:40:00,327,0.0,0.0
2023-09-12 20:40:00,328,0.0,0.0
2023-09-12 20:40:00,329,0.0,0.0
2023-09-12 20:40:00,330,0.0,0.0
2023-09-12 20:40:00,331,816.0,654.401306
2023-09-12 20:40:00,332,519.0,519.0
2023-09-12 20:40:00,333,0.0,0.0
2023-09-12 20:40:00,334,0.0,0.0
2023-09-12 20:40:00,335,0.0,0.0
2023-09-12 20:40:00,336,0.0,0.0
2023-09-12 20:40:00,337,0.0,0.0
2023-09-12 20:40:00,338,0.0,0.0
2023-09-12 20:40:00,339,0.0,0.0
2023-09-12 20:40:00,340,818.0,669.906006
2023-09-12 20:40:00,341,0.0,0.0
2023-09-12 20:40:00,342,166.0,135.0
2023-09-12 20:40:00,343,167.0,135.0
2023-09-12 20:40:00,344,0.0,0.0
2023-09-12 20:40:00,345,0.0,0.0
2023-09-12 20:40:00,346,114.0,80.0
2023-09-12 20:40:00,347,188.0,163.0
2023-09-12 20:40:00,348,0.0,0.0
2023-09-12 20:40:00,349,0.0,0.0
2023-09-12 20:40:00,350,0.0,0.0
2023-09-12 20:40:00,351,0.0,0.0
2023-09-12 20:40:00,352,0.0,0.0
2023-09-12 20:40:00,353,0.0,0.0
2023-09-12 20:40:00,354,0.0,0.0
2023-09-12 20:40:00,355,0.0,0.0
2023-09-12 20:40:00,356,0.0,0.0
2023-09-12 20:40:00,357,0.0,0.0
2023-09-12 20:40:00,358,0.0,0.0
2023-09-12 20:40:00,359,20.0,10.000153
2023-09-12 20:40:00,360,0.0,0.0
2023-09-12 20:40:00,361,0.0,0.0
2023-09-12 20:40:00,362,0.0,0.0
2023-09-12 20:40:00,363,0.0,0.0
2023-09-12 20:40:00,366,474.05545,474.05545
2023-09-12 20:40:00,367,474.897491,474.897491
2023-09-12 20:40:00,368,0.0,0.0
2023-09-12 20:40:00,369,0.0,0.0
2023-09-12 20:40:00,370,0.0,0.0
2023-09-12 20:40:00,371,0.0,0.0
2023-09-12 20:40:00,372,0.0,0.0
2023-09-12 20:40:00,373,0.0,0.0
2023-09-12 20:40:00,374,88.0,69.917511
2023-09-12 20:40:00,375,42.5,34.958755
2023-09-12 20:40:00,376,166.0,116.662704
2023-09-12 20:40:00,377,166.0,116.662704
2023-09-12 20:40:00,378,183.0,116.662704
2023-09-12 20:40:00,379,40.0,40.0
2023-09-12 20:40:00,380,40.0,40.0
2023-09-12 20:40:00,381,26.0,25.0
2023-09-12 20:40:00,382,0.0,0.0
2023-09-12 20:40:00,383,0.0,0.0
2023-09-12 20:40:00,384,0.0,0.0
2023-09-12 20:40:00,385,273.5,181.044983
2023-09-12 20:40:00,386,273.5,181.640076
2023-09-12 20:40:00,387,275.0,202.0
2023-09-12 20:40:00,388,273.0,181.319641
2023-09-12 20:40:00,389,273.0,180.755005
2023-09-12 20:40:00,390,275.0,202.0
2023-09-12 20:40:00,419,294.0,190.002136
2023-09-12 20:40:00,420,294.0,190.002136
2023-09-12 20:40:00,421,270.0,190.002136
2023-09-12 20:40:00,422,258.0,180.0
2023-09-12 20:40:00,423,258.0,180.0
2023-09-12 20:40:00,432,283.0,216.0
2023-09-12 20:40:00,433,420.0,264.168152
2023-09-12 20:40:00,434,274.0,180.013397
2023-09-12 20:40:00,435,274.0,180.013397
2023-09-12 20:40:00,436,276.0,180.013397
2023-09-12 20:40:00,437,276.0,180.013397
2023-09-12 20:40:00,438,277.0,208.0
2023-09-12 20:40:00,439,279.0,208.0
2023-09-12 20:40:00,440,161.0,145.0
2023-09-12 20:40:00,441,161.0,145.0
2023-09-12 20:40:00,442,153.0,130.0
2023-09-12 20:40:00,443,0.0,0.0
2023-09-12 20:40:00,444,0.0,0.0
2023-09-12 20:40:00,450,230.0,226.0
2023-09-12 20:40:00,451,113.0,113.0
2023-09-12 20:40:00,452,0.0,0.0
2023-09-12 20:40:00,453,0.0,0.0
2023-09-12 20:40:00,459,433.0,283.506073
2023-09-12 20:40:00,467,12.0,5.000153
2023-09-12 20:40:00,468,12.0,4.000366
2023-09-12 20:40:00,469,5.0,1.600391
2023-09-12 20:40:00,471,4.379133,0.0
2023-09-12 20:40:00,472,209.99176,180.0
2023-09-12 20:40:00,473,105.0,90.0
2023-09-12 20:40:00,474,210.0,180.0
2023-09-12 20:40:00,475,105.0,90.0
2023-09-12 20:40:00,477,248.0,164.0
2023-09-12 20:40:00,478,248.0,164.0
2023-09-12 20:40:00,479,253.0,163.986282
2023-09-12 20:40:00,480,246.0,164.0
2023-09-12 20:40:00,481,246.0,164.0
2023-09-12 20:40:00,482,253.0,163.986282
2023-09-12 20:40:00,485,0.0,0.0
2023-09-12 20:40:00,486,0.0,0.0
2023-09-12 20:40:00,487,0.0,0.0
2023-09-12 20:40:00,488,0.0,0.0
2023-09-12 20:40:00,489,985.0,795.0
2023-09-12 20:40:00,490,992.0,795.0
2023-09-12 20:40:00,491,958.0,791.0
2023-09-12 20:40:00,492,964.0,786.0
2023-09-12 20:40:00,493,985.0,795.0
2023-09-12 20:40:00,494,0.0,0.0
2023-09-12 20:40:00,495,0.0,0.0
2023-09-12 20:40:00,496,299.999908,200.0
2023-09-12 20:40:00,497,399.994598,240.001312
2023-09-12 20:40:00,498,0.0,0.0
2023-09-12 20:40:00,499,354.0,265.0
2023-09-12 20:40:00,501,288.0,158.003479
2023-09-12 20:40:00,502,271.224121,271.224121
2023-09-12 20:40:00,503,289.0,200.0
2023-09-12 20:40:00,507,0.0,0.0
2023-09-12 20:40:00,508,0.0,0.0
2023-09-12 20:40:00,511,0.0,0.0
2023-09-12 20:40:00,512,0.0,0.0
2023-09-12 20:40:00,513,327.0,150.0
2023-09-12 20:40:00,514,136.0,120.0
2023-09-12 20:40:00,516,0.0,0.0
2023-09-12 20:40:00,521,939.0,772.852295
2023-09-12 20:40:00,522,910.0,577.0
2023-09-12 20:40:00,523,0.0,0.0
2023-09-12 20:40:00,524,0.0,0.0
2023-09-12 20:40:00,525,0.0,0.0
2023-09-12 20:40:00,526,259.0,131.0
2023-09-12 20:40:00,527,1357.0,1058.099976
2023-09-12 20:40:00,528,259.0,131.0
2023-09-12 20:40:00,529,908.936523,686.369385
2023-09-12 20:40:00,530,908.936523,683.426392
2023-09-12 20:40:00,533,0.0,0.0
2023-09-12 20:40:00,534,0.0,0.0
2023-09-12 20:40:00,535,96.333336,31.97348
2023-09-12 20:40:00,536,0.0,0.0
2023-09-12 20:40:00,537,96.333336,31.5
2023-09-12 20:40:00,538,103.333336,82.0
2023-09-12 20:40:00,539,336.0,168.0
2023-09-12 20:40:00,540,160.0,84.0
2023-09-12 20:40:00,541,77.0,50.0
2023-09-12 20:40:00,542,42.0,38.500824
2023-09-12 20:40:00,544,1012.0,795.0
2023-09-12 20:40:00,545,1012.0,795.0
2023-09-12 20:40:00,546,357.0,186.0
2023-09-12 20:40:00,547,357.0,186.0
2023-09-12 20:40:00,548,326.0,254.0
2023-09-12 20:40:00,549,235.0,120.0
2023-09-12 20:40:00,550,116.0,90.0
2023-09-12 20:40:00,554,838.759277,665.0
2023-09-12 20:40:00,555,0.0,0.0
2023-09-12 20:40:00,556,0.0,0.0
2023-09-12 20:40:00,557,0.0,0.0
2023-09-12 20:40:00,558,0.0,0.0
2023-09-12 20:40:00,559,0.0,0.0
2023-09-12 20:40:00,560,0.0,0.0
2023-09-12 20:45:00,1,0.0,0.0
2023-09-12 20:45:00,2,0.0,0.0
2023-09-12 20:45:00,3,409.971954,389.986115
2023-09-12 20:45:00,4,0.0,0.0
2023-09-12 20:45:00,5,0.0,0.0
2023-09-12 20:45:00,6,479.996735,399.638947
2023-09-12 20:45:00,7,479.996735,401.252197
2023-09-12 20:45:00,8,0.0,0.0
2023-09-12 20:45:00,9,479.847931,372.505249
2023-09-12 20:45:00,10,477.045929,364.396393
2023-09-12 20:45:00,11,0.0,0.0
2023-09-12 20:45:00,12,0.0,0.0
2023-09-12 20:45:00,15,522.0,474.671143
2023-09-12 20:45:00,16,524.0,483.964783
2023-09-12 20:45:00,17,0.0,0.0
2023-09-12 20:45:00,18,466.0,433.396759
2023-09-12 20:45:00,27,615.0,615.0
2023-09-12 20:45:00,28,0.0,0.0
2023-09-12 20:45:00,29,612.0,612.0
2023-09-12 20:45:00,33,0.0,0.0
2023-09-12 20:45:00,36,991.0,795.0
2023-09-12 20:45:00,37,985.0,795.0
2023-09-12 20:45:00,43,362.0,267.0
2023-09-12 20:45:00,46,506.0,446.947021
2023-09-12 20:45:00,47,462.986359,409.996735
2023-09-12 20:45:00,48,462.688873,409.872833
2023-09-12 20:45:00,49,462.787994,410.046295
2023-09-12 20:45:00,50,463.0,405.012726
2023-09-12 20:45:00,51,463.0,405.012726
2023-09-12 20:45:00,52,0.0,0.0
2023-09-12 20:45:00,53,0.0,0.0
2023-09-12 20:45:00,54,0.0,0.0
2023-09-12 20:45:00,55,137.5,135.0
2023-09-12 20:45:00,56,137.5,135.0
2023-09-12 20:45:00,57,174.0,150.0
2023-09-12 20:45:00,58,0.0,0.0
2023-09-12 20:45:00,59,0.0,0.0
2023-09-12 20:45:00,60,0.0,0.0
2023-09-12 20:45:00,61,463.0,396.793427
2023-09-12 20:45:00,62,461.002716,393.662872
2023-09-12 20:45:00,63,0.0,0.0
2023-09-12 20:45:00,64,356.212433,281.221863
2023-09-12 20:45:00,65,334.244049,280.0
2023-09-12 20:45:00,66,333.401031,290.974518
2023-09-12 20:45:00,67,354.304352,311.034698
2023-09-12 20:45:00,68,348.37796,296.553741
2023-09-12 20:45:00,69,749.411743,670.0
2023-09-12 20:45:00,70,747.882324,670.621338
2023-09-12 20:45:00,71,0.0,0.0
2023-09-12 20:45:00,72,44.0,25.002136
2023-09-12 20:45:00,73,0.0,0.0
2023-09-12 20:45:00,74,0.0,0.0
2023-09-12 20:45:00,75,0.0,0.0
2023-09-12 20:45:00,76,0.0,0.0
2023-09-12 20:45:00,77,0.0,0.0
2023-09-12 20:45:00,78,134.939758,110.005325
2023-09-12 20:45:00,79,134.939758,110.005325
2023-09-12 20:45:00,80,163.0,130.0
2023-09-12 20:45:00,83,450.589569,400.450226
2023-09-12 20:45:00,84,449.621918,415.397217
2023-09-12 20:45:00,85,449.869965,394.877991
2023-09-12 20:45:00,86,0.0,0.0
2023-09-12 20:45:00,87,0.0,0.0
2023-09-12 20:45:00,88,419.972137,343.308411
2023-09-12 20:45:00,89,455.993927,374.474945
2023-09-12 20:45:00,90,457.0,362.939819
2023-09-12 20:45:00,91,0.0,0.0
2023-09-12 20:45:00,92,849.31427,746.9375
2023-09-12 20:45:00,95,0.0,0.0
2023-09-12 20:45:00,96,0.0,0.0
2023-09-12 20:45:00,97,0.0,0.0
2023-09-12 20:45:00,98,0.0,0.0
2023-09-12 20:45:00,99,0.0,0.0
2023-09-12 20:45:00,100,0.0,0.0
2023-09-12 20:45:00,101,0.0,0.0
2023-09-12 20:45:00,102,0.0,0.0
2023-09-12 20:45:00,103,0.0,0.0
2023-09-12 20:45:00,104,0.0,0.0
2023-09-12 20:45:00,105,0.0,0.0
2023-09-12 20:45:00,106,0.0,0.0
2023-09-12 20:45:00,107,0.0,0.0
2023-09-12 20:45:00,108,0.0,0.0
2023-09-12 20:45:00,112,0.0,0.0
2023-09-12 20:45:00,113,0.0,0.0
2023-09-12 20:45:00,114,0.0,0.0
2023-09-12 20:45:00,115,921.0,767.384644
2023-09-12 20:45:00,116,917.99292,763.837097
2023-09-12 20:45:00,117,0.0,0.0
2023-09-12 20:45:00,118,0.0,0.0
2023-09-12 20:45:00,119,0.0,0.0
2023-09-12 20:45:00,120,0.0,0.0
2023-09-12 20:45:00,126,11.0,8.0
2023-09-12 20:45:00,127,0.0,0.0
2023-09-12 20:45:00,128,994.0,750.0
2023-09-12 20:45:00,129,992.0,750.0
2023-09-12 20:45:00,130,0.0,0.0
2023-09-12 20:45:00,131,979.0,718.0
2023-09-12 20:45:00,132,936.0,758.0
2023-09-12 20:45:00,133,956.0,755.0
2023-09-12 20:45:00,134,278.483215,268.483215
2023-09-12 20:45:00,135,291.0,236.657806
2023-09-12 20:45:00,136,158.5,109.996994
2023-09-12 20:45:00,137,158.5,109.996994
2023-09-12 20:45:00,138,183.0,121.0
2023-09-12 20:45:00,139,287.5,200.0
2023-09-12 20:45:00,140,287.5,200.0
2023-09-12 20:45:00,141,272.0,188.0
2023-09-12 20:45:00,142,168.5,88.0
2023-09-12 20:45:00,143,168.5,89.143059
2023-09-12 20:45:00,144,171.0,104.0
2023-09-12 20:45:00,145,165.0,88.436272
2023-09-12 20:45:00,146,165.0,88.436272
2023-09-12 20:45:00,147,168.0,104.0
2023-09-12 20:45:00,150,0.0,0.0
2023-09-12 20:45:00,151,0.0,0.0
2023-09-12 20:45:00,152,0.0,0.0
2023-09-12 20:45:00,153,0.0,0.0
2023-09-12 20:45:00,154,236.0,134.0
2023-09-12 20:45:00,155,122.0,67.0
2023-09-12 20:45:00,156,0.0,0.0
2023-09-12 20:45:00,158,0.0,0.0
2023-09-12 20:45:00,159,994.0,795.0
2023-09-12 20:45:00,160,795.0,795.0
2023-09-12 20:45:00,161,0.0,0.0
2023-09-12 20:45:00,162,299.998077,220.003342
2023-09-12 20:45:00,166,0.0,0.0
2023-09-12 20:45:00,167,0.0,0.0
2023-09-12 20:45:00,168,0.0,0.0
2023-09-12 20:45:00,169,0.0,0.0
2023-09-12 20:45:00,170,0.0,0.0
2023-09-12 20:45:00,171,0.0,0.0
2023-09-12 20:45:00,172,141.0,110.000916
2023-09-12 20:45:00,173,0.0,0.0
2023-09-12 20:45:00,174,83.5,55.000458
2023-09-12 20:45:00,175,0.0,0.0
2023-09-12 20:45:00,176,286.294098,153.996368
2023-09-12 20:45:00,177,157.0,106.0
2023-09-12 20:45:00,178,153.5,115.997803
2023-09-12 20:45:00,179,153.5,115.997803
2023-09-12 20:45:00,180,179.0,124.0
2023-09-12 20:45:00,181,154.0,115.997803
2023-09-12 20:45:00,182,154.0,115.997803
2023-09-12 20:45:00,183,178.0,120.0
2023-09-12 20:45:00,184,151.5,115.997803
2023-09-12 20:45:00,185,151.5,115.997803
2023-09-12 20:45:00,186,179.0,122.0
2023-09-12 20:45:00,187,139.992981,115.997803
2023-09-12 20:45:00,188,148.0,115.997803
2023-09-12 20:45:00,189,180.0,120.0
2023-09-12 20:45:00,190,988.0,795.0
2023-09-12 20:45:00,191,988.0,795.0
2023-09-12 20:45:00,193,0.0,0.0
2023-09-12 20:45:00,194,0.0,0.0
2023-09-12 20:45:00,195,0.0,0.0
2023-09-12 20:45:00,196,38.115631,35.0
2023-09-12 20:45:00,197,0.0,0.0
2023-09-12 20:45:00,198,0.0,0.0
2023-09-12 20:45:00,200,0.0,0.0
2023-09-12 20:45:00,207,74.5,60.0
2023-09-12 20:45:00,208,0.0,0.0
2023-09-12 20:45:00,209,74.5,60.0
2023-09-12 20:45:00,210,74.5,60.0
2023-09-12 20:45:00,211,0.0,0.0
2023-09-12 20:45:00,212,89.733116,89.733116
2023-09-12 20:45:00,213,0.0,0.0
2023-09-12 20:45:00,214,0.0,0.0
2023-09-12 20:45:00,215,0.0,0.0
2023-09-12 20:45:00,216,0.0,0.0
2023-09-12 20:45:00,217,25.0,20.99826
2023-09-12 20:45:00,218,0.0,0.0
2023-09-12 20:45:00,219,25.0,20.99826
2023-09-12 20:45:00,220,0.0,0.0
2023-09-12 20:45:00,231,0.0,0.0
2023-09-12 20:45:00,232,0.0,0.0
2023-09-12 20:45:00,233,0.0,0.0
2023-09-12 20:45:00,234,0.0,0.0
2023-09-12 20:45:00,237,0.0,0.0
2023-09-12 20:45:00,238,0.0,0.0
2023-09-12 20:45:00,240,282.0,200.0
2023-09-12 20:45:00,241,142.0,100.0
2023-09-12 20:45:00,242,151.0,136.0
2023-09-12 20:45:00,243,171.0,168.5
2023-09-12 20:45:00,244,171.0,168.5
2023-09-12 20:45:00,247,74.0,73.0
2023-09-12 20:45:00,248,65.0,26.5
2023-09-12 20:45:00,249,159.666672,99.46228
2023-09-12 20:45:00,250,159.666672,99.242554
2023-09-12 20:45:00,251,159.666672,99.46228
2023-09-12 20:45:00,252,255.0,195.0
2023-09-12 20:45:00,253,104.0,103.0
2023-09-12 20:45:00,254,40.0,40.0
2023-09-12 20:45:00,255,246.5,167.0
2023-09-12 20:45:00,256,246.5,167.0
2023-09-12 20:45:00,257,264.0,216.0
2023-09-12 20:45:00,258,249.5,162.007477
2023-09-12 20:45:00,259,249.5,162.007477
2023-09-12 20:45:00,260,248.0,208.0
2023-09-12 20:45:00,264,10.000229,5.000229
2023-09-12 20:45:00,265,10.000229,5.000229
2023-09-12 20:45:00,266,0.0,0.0
2023-09-12 20:45:00,267,0.0,0.0
2023-09-12 20:45:00,268,235.5,131.0
2023-09-12 20:45:00,269,235.5,131.0
2023-09-12 20:45:00,270,240.0,131.0
2023-09-12 20:45:00,271,0.0,0.0
2023-09-12 20:45:00,272,0.0,0.0
2023-09-12 20:45:00,273,0.0,0.0
2023-09-12 20:45:00,274,0.0,0.0
2023-09-12 20:45:00,275,0.0,0.0
2023-09-12 20:45:00,276,0.0,0.0
2023-09-12 20:45:00,277,0.0,0.0
2023-09-12 20:45:00,278,0.0,0.0
2023-09-12 20:45:00,279,158.0,100.0
2023-09-12 20:45:00,280,71.0,50.0
2023-09-12 20:45:00,281,160.0,100.0
2023-09-12 20:45:00,282,73.0,50.0
2023-09-12 20:45:00,283,0.0,0.0
2023-09-12 20:45:00,284,0.0,0.0
2023-09-12 20:45:00,285,0.0,0.0
2023-09-12 20:45:00,286,0.0,0.0
2023-09-12 20:45:00,287,158.0,100.0
2023-09-12 20:45:00,288,74.0,50.0
2023-09-12 20:45:00,289,0.0,0.0
2023-09-12 20:45:00,290,37.152996,0.0
2023-09-12 20:45:00,291,0.0,0.0
2023-09-12 20:45:00,292,0.0,0.0
2023-09-12 20:45:00,293,0.0,0.0
2023-09-12 20:45:00,294,0.0,0.0
2023-09-12 20:45:00,299,178.0,123.99823
2023-09-12 20:45:00,300,178.0,123.99823
2023-09-12 20:45:00,301,177.0,123.99823
2023-09-12 20:45:00,302,177.0,123.99823
2023-09-12 20:45:00,303,217.0,132.0
2023-09-12 20:45:00,304,216.0,132.0
2023-09-12 20:45:00,305,371.0,249.646942
2023-09-12 20:45:00,306,0.0,0.0
2023-09-12 20:45:00,307,366.0,249.191193
2023-09-12 20:45:00,308,0.0,0.0
2023-09-12 20:45:00,309,0.0,0.0
2023-09-12 20:45:00,310,0.0,0.0
2023-09-12 20:45:00,311,154.0,119.995728
2023-09-12 20:45:00,312,154.0,119.995728
2023-09-12 20:45:00,313,170.0,122.0
2023-09-12 20:45:00,314,154.5,119.995728
2023-09-12 20:45:00,315,154.5,119.995728
2023-09-12 20:45:00,316,170.0,122.0
2023-09-12 20:45:00,317,0.0,0.0
2023-09-12 20:45:00,318,0.0,0.0
2023-09-12 20:45:00,319,0.0,0.0
2023-09-12 20:45:00,320,154.5,122.0
2023-09-12 20:45:00,321,154.5,122.0
2023-09-12 20:45:00,322,176.0,136.0
2023-09-12 20:45:00,323,158.0,122.0
2023-09-12 20:45:00,324,158.0,122.0
2023-09-12 20:45:00,325,170.0,136.0
2023-09-12 20:45:00,326,0.0,0.0
2023-09-12 20:45:00,327,0.0,0.0
2023-09-12 20:45:00,328,0.0,0.0
2023-09-12 20:45:00,329,0.0,0.0
2023-09-12 20:45:00,330,0.0,0.0
2023-09-12 20:45:00,331,816.0,660.952332
2023-09-12 20:45:00,332,519.0,519.0
2023-09-12 20:45:00,333,0.0,0.0
2023-09-12 20:45:00,334,0.0,0.0
2023-09-12 20:45:00,335,0.0,0.0
2023-09-12 20:45:00,336,0.0,0.0
2023-09-12 20:45:00,337,0.0,0.0
2023-09-12 20:45:00,338,0.0,0.0
2023-09-12 20:45:00,339,0.0,0.0
2023-09-12 20:45:00,340,818.0,670.030396
2023-09-12 20:45:00,341,0.0,0.0
2023-09-12 20:45:00,342,166.0,135.0
2023-09-12 20:45:00,343,167.0,135.0
2023-09-12 20:45:00,344,0.0,0.0
2023-09-12 20:45:00,345,0.0,0.0
2023-09-12 20:45:00,346,114.0,80.0
2023-09-12 20:45:00,347,188.0,163.0
2023-09-12 20:45:00,348,0.0,0.0
2023-09-12 20:45:00,349,0.0,0.0
2023-09-12 20:45:00,350,0.0,0.0
2023-09-12 20:45:00,351,0.0,0.0
2023-09-12 20:45:00,352,0.0,0.0
2023-09-12 20:45:00,353,0.0,0.0
2023-09-12 20:45:00,354,0.0,0.0
2023-09-12 20:45:00,355,0.0,0.0
2023-09-12 20:45:00,356,0.0,0.0
2023-09-12 20:45:00,357,0.0,0.0
2023-09-12 20:45:00,358,0.0,0.0
2023-09-12 20:45:00,359,20.0,10.000153
2023-09-12 20:45:00,360,0.0,0.0
2023-09-12 20:45:00,361,0.0,0.0
2023-09-12 20:45:00,362,0.0,0.0
2023-09-12 20:45:00,363,0.0,0.0
2023-09-12 20:45:00,366,474.05545,474.05545
2023-09-12 20:45:00,367,474.897491,474.897491
2023-09-12 20:45:00,368,0.0,0.0
2023-09-12 20:45:00,369,0.0,0.0
2023-09-12 20:45:00,370,0.0,0.0
2023-09-12 20:45:00,371,0.0,0.0
2023-09-12 20:45:00,372,0.0,0.0
2023-09-12 20:45:00,373,0.0,0.0
2023-09-12 20:45:00,374,88.0,69.917511
2023-09-12 20:45:00,375,42.5,34.958755
2023-09-12 20:45:00,376,166.0,116.662704
2023-09-12 20:45:00,377,166.0,116.662704
2023-09-12 20:45:00,378,183.0,116.662704
2023-09-12 20:45:00,379,40.0,40.0
2023-09-12 20:45:00,380,40.0,40.0
2023-09-12 20:45:00,381,26.0,25.0
2023-09-12 20:45:00,382,0.0,0.0
2023-09-12 20:45:00,383,0.0,0.0
2023-09-12 20:45:00,384,0.0,0.0
2023-09-12 20:45:00,385,273.5,181.014465
2023-09-12 20:45:00,386,273.5,181.685852
2023-09-12 20:45:00,387,275.0,202.0
2023-09-12 20:45:00,388,273.0,181.319641
2023-09-12 20:45:00,389,273.0,180.755005
2023-09-12 20:45:00,390,275.0,202.0
2023-09-12 20:45:00,419,294.0,190.002136
2023-09-12 20:45:00,420,294.0,190.002136
2023-09-12 20:45:00,421,270.0,190.002136
2023-09-12 20:45:00,422,258.0,180.0
2023-09-12 20:45:00,423,258.0,180.0
2023-09-12 20:45:00,432,283.0,216.0
2023-09-12 20:45:00,433,420.0,263.418518
2023-09-12 20:45:00,434,274.0,180.013397
2023-09-12 20:45:00,435,274.0,180.013397
2023-09-12 20:45:00,436,276.0,180.013397
2023-09-12 20:45:00,437,276.0,180.013397
2023-09-12 20:45:00,438,277.0,208.0
2023-09-12 20:45:00,439,279.0,208.0
2023-09-12 20:45:00,440,161.0,145.0
2023-09-12 20:45:00,441,161.0,145.0
2023-09-12 20:45:00,442,153.0,130.0
2023-09-12 20:45:00,443,0.0,0.0
2023-09-12 20:45:00,444,0.0,0.0
2023-09-12 20:45:00,450,230.0,226.0
2023-09-12 20:45:00,451,113.0,113.0
2023-09-12 20:45:00,452,0.0,0.0
2023-09-12 20:45:00,453,0.0,0.0
2023-09-12 20:45:00,459,433.0,282.624237
2023-09-12 20:45:00,467,12.0,5.000153
2023-09-12 20:45:00,468,12.0,4.000366
2023-09-12 20:45:00,469,5.0,1.600391
2023-09-12 20:45:00,471,4.929739,0.0
2023-09-12 20:45:00,472,209.99176,180.0
2023-09-12 20:45:00,473,105.0,90.0
2023-09-12 20:45:00,474,210.0,180.0
2023-09-12 20:45:00,475,105.0,90.0
2023-09-12 20:45:00,477,248.0,164.0
2023-09-12 20:45:00,478,248.0,164.0
2023-09-12 20:45:00,479,253.0,163.986282
2023-09-12 20:45:00,480,246.0,164.0
2023-09-12 20:45:00,481,246.0,164.0
2023-09-12 20:45:00,482,253.0,163.986282
2023-09-12 20:45:00,485,0.0,0.0
2023-09-12 20:45:00,486,0.0,0.0
2023-09-12 20:45:00,487,0.0,0.0
2023-09-12 20:45:00,488,0.0,0.0
2023-09-12 20:45:00,489,985.0,795.0
2023-09-12 20:45:00,490,992.0,795.0
2023-09-12 20:45:00,491,958.0,791.0
2023-09-12 20:45:00,492,964.0,786.0
2023-09-12 20:45:00,493,985.0,795.0
2023-09-12 20:45:00,494,0.0,0.0
2023-09-12 20:45:00,495,0.0,0.0
2023-09-12 20:45:00,496,299.999908,200.0
2023-09-12 20:45:00,497,399.994598,240.001312
2023-09-12 20:45:00,498,0.0,0.0
2023-09-12 20:45:00,499,354.0,265.0
2023-09-12 20:45:00,501,288.0,158.003479
2023-09-12 20:45:00,502,273.192505,273.192505
2023-09-12 20:45:00,503,289.0,200.0
2023-09-12 20:45:00,507,0.0,0.0
2023-09-12 20:45:00,508,0.0,0.0
2023-09-12 20:45:00,511,0.0,0.0
2023-09-12 20:45:00,512,0.0,0.0
2023-09-12 20:45:00,513,327.0,150.0
2023-09-12 20:45:00,514,136.0,120.0
2023-09-12 20:45:00,516,0.0,0.0
2023-09-12 20:45:00,521,939.0,781.14502
2023-09-12 20:45:00,522,910.0,577.0
2023-09-12 20:45:00,523,0.0,0.0
2023-09-12 20:45:00,524,0.0,0.0
2023-09-12 20:45:00,525,0.0,0.0
2023-09-12 20:45:00,526,259.0,131.0
2023-09-12 20:45:00,527,1357.0,1058.099976
2023-09-12 20:45:00,528,259.0,131.0
2023-09-12 20:45:00,529,908.936523,696.761047
2023-09-12 20:45:00,530,908.936523,693.45874
2023-09-12 20:45:00,533,0.0,0.0
2023-09-12 20:45:00,534,0.0,0.0
2023-09-12 20:45:00,535,96.333336,31.773193
2023-09-12 20:45:00,536,0.0,0.0
2023-09-12 20:45:00,537,96.333336,31.5
2023-09-12 20:45:00,538,103.333336,82.0
2023-09-12 20:45:00,539,336.0,168.0
2023-09-12 20:45:00,540,160.0,84.0
2023-09-12 20:45:00,541,77.0,50.0
2023-09-12 20:45:00,542,42.0,38.500824
2023-09-12 20:45:00,544,1012.0,795.0
2023-09-12 20:45:00,545,1012.0,795.0
2023-09-12 20:45:00,546,357.0,186.0
2023-09-12 20:45:00,547,357.0,186.0
2023-09-12 20:45:00,548,326.0,254.0
2023-09-12 20:45:00,549,235.0,120.0
2023-09-12 20:45:00,550,116.0,90.0
2023-09-12 20:45:00,554,838.759277,665.0
2023-09-12 20:45:00,555,0.0,0.0
2023-09-12 20:45:00,556,0.0,0.0
2023-09-12 20:45:00,557,0.0,0.0
2023-09-12 20:45:00,558,0.0,0.0
2023-09-12 20:45:00,559,0.0,0.0
2023-09-12 20:45:00,560,0.0,0.0
2023-09-12 20:50:00,1,0.0,0.0
2023-09-12 20:50:00,2,0.0,0.0
2023-09-12 20:50:00,3,409.971954,389.986115
2023-09-12 20:50:00,4,0.0,0.0
2023-09-12 20:50:00,5,0.0,0.0
2023-09-12 20:50:00,6,479.996735,402.537933
2023-09-12 20:50:00,7,479.996735,394.946991
2023-09-12 20:50:00,8,0.0,0.0
2023-09-12 20:50:00,9,479.847931,372.373535
2023-09-12 20:50:00,10,477.045929,364.396393
2023-09-12 20:50:00,11,0.0,0.0
2023-09-12 20:50:00,12,0.0,0.0
2023-09-12 20:50:00,15,522.0,477.262054
2023-09-12 20:50:00,16,524.0,482.984619
2023-09-12 20:50:00,17,0.0,0.0
2023-09-12 20:50:00,18,466.0,429.098511
2023-09-12 20:50:00,27,615.0,615.0
2023-09-12 20:50:00,28,0.0,0.0
2023-09-12 20:50:00,29,612.0,612.0
2023-09-12 20:50:00,33,0.0,0.0
2023-09-12 20:50:00,36,991.0,795.0
2023-09-12 20:50:00,37,985.0,795.0
2023-09-12 20:50:00,43,362.0,267.0
2023-09-12 20:50:00,46,506.0,455.803772
2023-09-12 20:50:00,47,462.986359,409.996735
2023-09-12 20:50:00,48,462.688873,409.872833
2023-09-12 20:50:00,49,462.787994,410.046295
2023-09-12 20:50:00,50,463.0,405.012726
2023-09-12 20:50:00,51,463.0,405.012726
2023-09-12 20:50:00,52,0.0,0.0
2023-09-12 20:50:00,53,0.0,0.0
2023-09-12 20:50:00,54,0.0,0.0
2023-09-12 20:50:00,55,137.5,135.0
2023-09-12 20:50:00,56,137.5,135.0
2023-09-12 20:50:00,57,174.0,150.0
2023-09-12 20:50:00,58,0.0,0.0
2023-09-12 20:50:00,59,0.0,0.0
2023-09-12 20:50:00,60,0.0,0.0
2023-09-12 20:50:00,61,463.0,394.140198
2023-09-12 20:50:00,62,461.002716,393.67337
2023-09-12 20:50:00,63,0.0,0.0
2023-09-12 20:50:00,64,356.212433,281.710541
2023-09-12 20:50:00,65,334.244049,280.0
2023-09-12 20:50:00,66,333.401031,290.974518
2023-09-12 20:50:00,67,354.304352,311.034698
2023-09-12 20:50:00,68,348.37796,296.603302
2023-09-12 20:50:00,69,749.411743,670.0
2023-09-12 20:50:00,70,747.882324,670.621338
2023-09-12 20:50:00,71,0.0,0.0
2023-09-12 20:50:00,72,44.0,25.002136
2023-09-12 20:50:00,73,0.0,0.0
2023-09-12 20:50:00,74,0.0,0.0
2023-09-12 20:50:00,75,0.0,0.0
2023-09-12 20:50:00,76,0.0,0.0
2023-09-12 20:50:00,77,0.0,0.0
2023-09-12 20:50:00,78,134.939758,110.005325
2023-09-12 20:50:00,79,134.939758,110.005325
2023-09-12 20:50:00,80,163.0,130.0
2023-09-12 20:50:00,83,450.589569,400.891846
2023-09-12 20:50:00,84,449.621918,421.56665
2023-09-12 20:50:00,85,449.869965,397.08844
2023-09-12 20:50:00,86,0.0,0.0
2023-09-12 20:50:00,87,0.0,0.0
2023-09-12 20:50:00,88,419.947235,341.536316
2023-09-12 20:50:00,89,455.993927,376.12088
2023-09-12 20:50:00,90,457.0,362.754669
2023-09-12 20:50:00,91,0.0,0.0
2023-09-12 20:50:00,92,849.31427,746.9375
2023-09-12 20:50:00,95,0.0,0.0
2023-09-12 20:50:00,96,0.0,0.0
2023-09-12 20:50:00,97,0.0,0.0
2023-09-12 20:50:00,98,0.0,0.0
2023-09-12 20:50:00,99,0.0,0.0
2023-09-12 20:50:00,100,0.0,0.0
2023-09-12 20:50:00,101,0.0,0.0
2023-09-12 20:50:00,102,0.0,0.0
2023-09-12 20:50:00,103,0.0,0.0
2023-09-12 20:50:00,104,0.0,0.0
2023-09-12 20:50:00,105,0.0,0.0
2023-09-12 20:50:00,106,0.0,0.0
2023-09-12 20:50:00,107,0.0,0.0
2023-09-12 20:50:00,108,0.0,0.0
2023-09-12 20:50:00,112,0.0,0.0
2023-09-12 20:50:00,113,0.0,0.0
2023-09-12 20:50:00,114,0.0,0.0
2023-09-12 20:50:00,115,921.0,780.344666
2023-09-12 20:50:00,116,917.99292,774.350525
2023-09-12 20:50:00,117,0.0,0.0
2023-09-12 20:50:00,118,0.0,0.0
2023-09-12 20:50:00,119,0.0,0.0
2023-09-12 20:50:00,120,0.0,0.0
2023-09-12 20:50:00,126,11.0,8.0
2023-09-12 20:50:00,127,0.0,0.0
2023-09-12 20:50:00,128,994.0,750.0
2023-09-12 20:50:00,129,992.0,750.0
2023-09-12 20:50:00,130,0.0,0.0
2023-09-12 20:50:00,131,979.0,718.0
2023-09-12 20:50:00,132,936.0,758.0
2023-09-12 20:50:00,133,956.0,755.0
2023-09-12 20:50:00,134,281.195435,271.195435
2023-09-12 20:50:00,135,291.0,237.746582
2023-09-12 20:50:00,136,158.5,109.996994
2023-09-12 20:50:00,137,158.5,109.996994
2023-09-12 20:50:00,138,183.0,121.0
2023-09-12 20:50:00,139,287.5,200.0
2023-09-12 20:50:00,140,287.5,200.0
2023-09-12 20:50:00,141,272.0,188.0
2023-09-12 20:50:00,142,168.5,88.0
2023-09-12 20:50:00,143,168.5,88.907463
2023-09-12 20:50:00,144,171.0,104.0
2023-09-12 20:50:00,145,165.0,88.436272
2023-09-12 20:50:00,146,165.0,88.436272
2023-09-12 20:50:00,147,168.0,104.0
2023-09-12 20:50:00,150,0.0,0.0
2023-09-12 20:50:00,151,0.0,0.0
2023-09-12 20:50:00,152,0.0,0.0
2023-09-12 20:50:00,153,0.0,0.0
2023-09-12 20:50:00,154,236.0,134.0
2023-09-12 20:50:00,155,122.0,67.0
2023-09-12 20:50:00,156,0.0,0.0
2023-09-12 20:50:00,158,0.0,0.0
2023-09-12 20:50:00,159,994.0,795.0
2023-09-12 20:50:00,160,795.0,795.0
2023-09-12 20:50:00,161,0.0,0.0
2023-09-12 20:50:00,162,299.998077,220.003342
2023-09-12 20:50:00,166,0.0,0.0
2023-09-12 20:50:00,167,0.0,0.0
2023-09-12 20:50:00,168,0.0,0.0
2023-09-12 20:50:00,169,0.0,0.0
2023-09-12 20:50:00,170,0.0,0.0
2023-09-12 20:50:00,171,0.0,0.0
2023-09-12 20:50:00,172,141.0,110.000916
2023-09-12 20:50:00,173,0.0,0.0
2023-09-12 20:50:00,174,83.5,55.000458
2023-09-12 20:50:00,175,0.0,0.0
2023-09-12 20:50:00,176,286.160614,153.710236
2023-09-12 20:50:00,177,157.0,106.0
2023-09-12 20:50:00,178,153.5,115.997803
2023-09-12 20:50:00,179,153.5,115.997803
2023-09-12 20:50:00,180,179.0,124.0
2023-09-12 20:50:00,181,154.0,115.997803
2023-09-12 20:50:00,182,154.0,115.997803
2023-09-12 20:50:00,183,178.0,120.0
2023-09-12 20:50:00,184,151.5,115.997803
2023-09-12 20:50:00,185,151.5,115.997803
2023-09-12 20:50:00,186,179.0,122.0
2023-09-12 20:50:00,187,139.992981,115.997803
2023-09-12 20:50:00,188,148.0,115.997803
2023-09-12 20:50:00,189,180.0,120.0
2023-09-12 20:50:00,190,988.0,795.0
2023-09-12 20:50:00,191,988.0,795.0
2023-09-12 20:50:00,193,0.0,0.0
2023-09-12 20:50:00,194,0.0,0.0
2023-09-12 20:50:00,195,0.0,0.0
2023-09-12 20:50:00,196,38.115631,35.0
2023-09-12 20:50:00,197,0.0,0.0
2023-09-12 20:50:00,198,0.0,0.0
2023-09-12 20:50:00,200,0.0,0.0
2023-09-12 20:50:00,207,74.5,60.0
2023-09-12 20:50:00,208,0.0,0.0
2023-09-12 20:50:00,209,74.5,60.0
2023-09-12 20:50:00,210,74.5,60.0
2023-09-12 20:50:00,211,0.0,0.0
2023-09-12 20:50:00,212,89.730827,89.730827
2023-09-12 20:50:00,213,0.0,0.0
2023-09-12 20:50:00,214,0.0,0.0
2023-09-12 20:50:00,215,0.0,0.0
2023-09-12 20:50:00,216,0.0,0.0
2023-09-12 20:50:00,217,25.0,20.99826
2023-09-12 20:50:00,218,0.0,0.0
2023-09-12 20:50:00,219,25.0,20.99826
2023-09-12 20:50:00,220,0.0,0.0
2023-09-12 20:50:00,231,0.0,0.0
2023-09-12 20:50:00,232,0.0,0.0
2023-09-12 20:50:00,233,0.0,0.0
2023-09-12 20:50:00,234,0.0,0.0
2023-09-12 20:50:00,237,0.0,0.0
2023-09-12 20:50:00,238,0.0,0.0
2023-09-12 20:50:00,240,282.0,200.0
2023-09-12 20:50:00,241,142.0,100.0
2023-09-12 20:50:00,242,151.0,136.0
2023-09-12 20:50:00,243,171.0,168.5
2023-09-12 20:50:00,244,171.0,168.5
2023-09-12 20:50:00,247,74.0,73.0
2023-09-12 20:50:00,248,65.0,26.5
2023-09-12 20:50:00,249,159.666672,99.46228
2023-09-12 20:50:00,250,159.666672,99.242554
2023-09-12 20:50:00,251,159.666672,99.46228
2023-09-12 20:50:00,252,255.0,195.0
2023-09-12 20:50:00,253,104.0,103.0
2023-09-12 20:50:00,254,40.0,40.0
2023-09-12 20:50:00,255,246.5,167.0
2023-09-12 20:50:00,256,246.5,167.0
2023-09-12 20:50:00,257,264.0,216.0
2023-09-12 20:50:00,258,249.5,162.007477
2023-09-12 20:50:00,259,249.5,162.007477
2023-09-12 20:50:00,260,248.0,208.0
2023-09-12 20:50:00,264,10.000229,5.000229
2023-09-12 20:50:00,265,10.000229,5.000229
2023-09-12 20:50:00,266,0.0,0.0
2023-09-12 20:50:00,267,0.0,0.0
2023-09-12 20:50:00,268,235.5,131.0
2023-09-12 20:50:00,269,235.5,131.0
2023-09-12 20:50:00,270,240.0,131.0
2023-09-12 20:50:00,271,0.0,0.0
2023-09-12 20:50:00,272,0.0,0.0
2023-09-12 20:50:00,273,0.0,0.0
2023-09-12 20:50:00,274,0.0,0.0
2023-09-12 20:50:00,275,0.0,0.0
2023-09-12 20:50:00,276,0.0,0.0
2023-09-12 20:50:00,277,0.0,0.0
2023-09-12 20:50:00,278,0.0,0.0
2023-09-12 20:50:00,279,0.0,0.0
2023-09-12 20:50:00,280,71.0,50.0
2023-09-12 20:50:00,281,0.0,0.0
2023-09-12 20:50:00,282,73.0,50.0
2023-09-12 20:50:00,283,0.0,0.0
2023-09-12 20:50:00,284,0.0,0.0
2023-09-12 20:50:00,285,0.0,0.0
2023-09-12 20:50:00,286,0.0,0.0
2023-09-12 20:50:00,287,158.0,100.0
2023-09-12 20:50:00,288,74.0,50.0
2023-09-12 20:50:00,289,0.0,0.0
2023-09-12 20:50:00,290,0.0,0.0
2023-09-12 20:50:00,291,0.0,0.0
2023-09-12 20:50:00,292,0.0,0.0
2023-09-12 20:50:00,293,0.0,0.0
2023-09-12 20:50:00,294,0.0,0.0
2023-09-12 20:50:00,299,178.0,123.99823
2023-09-12 20:50:00,300,178.0,123.99823
2023-09-12 20:50:00,301,177.0,123.99823
2023-09-12 20:50:00,302,177.0,123.99823
2023-09-12 20:50:00,303,217.0,132.0
2023-09-12 20:50:00,304,216.0,132.0
2023-09-12 20:50:00,305,371.0,258.806976
2023-09-12 20:50:00,306,0.0,0.0
2023-09-12 20:50:00,307,366.0,255.009979
2023-09-12 20:50:00,308,0.0,0.0
2023-09-12 20:50:00,309,0.0,0.0
2023-09-12 20:50:00,310,0.0,0.0
2023-09-12 20:50:00,311,154.0,119.995728
2023-09-12 20:50:00,312,154.0,119.995728
2023-09-12 20:50:00,313,170.0,122.0
2023-09-12 20:50:00,314,154.5,117.0
2023-09-12 20:50:00,315,154.5,117.0
2023-09-12 20:50:00,316,170.0,122.0
2023-09-12 20:50:00,317,0.0,0.0
2023-09-12 20:50:00,318,0.0,0.0
2023-09-12 20:50:00,319,0.0,0.0
2023-09-12 20:50:00,320,154.5,122.0
2023-09-12 20:50:00,321,154.5,122.0
2023-09-12 20:50:00,322,176.0,136.0
2023-09-12 20:50:00,323,158.0,122.0
2023-09-12 20:50:00,324,158.0,122.0
2023-09-12 20:50:00,325,170.0,136.0
2023-09-12 20:50:00,326,0.0,0.0
2023-09-12 20:50:00,327,0.0,0.0
2023-09-12 20:50:00,328,0.0,0.0
2023-09-12 20:50:00,329,0.0,0.0
2023-09-12 20:50:00,330,0.0,0.0
2023-09-12 20:50:00,331,816.0,657.284851
2023-09-12 20:50:00,332,519.0,519.0
2023-09-12 20:50:00,333,0.0,0.0
2023-09-12 20:50:00,334,0.0,0.0
2023-09-12 20:50:00,335,0.0,0.0
2023-09-12 20:50:00,336,0.0,0.0
2023-09-12 20:50:00,337,0.0,0.0
2023-09-12 20:50:00,338,0.0,0.0
2023-09-12 20:50:00,339,0.0,0.0
2023-09-12 20:50:00,340,818.0,669.615601
2023-09-12 20:50:00,341,0.0,0.0
2023-09-12 20:50:00,342,166.0,135.0
2023-09-12 20:50:00,343,167.0,135.0
2023-09-12 20:50:00,344,0.0,0.0
2023-09-12 20:50:00,345,0.0,0.0
2023-09-12 20:50:00,346,114.0,80.0
2023-09-12 20:50:00,347,188.0,163.0
2023-09-12 20:50:00,348,0.0,0.0
2023-09-12 20:50:00,349,0.0,0.0
2023-09-12 20:50:00,350,0.0,0.0
2023-09-12 20:50:00,351,0.0,0.0
2023-09-12 20:50:00,352,0.0,0.0
2023-09-12 20:50:00,353,0.0,0.0
2023-09-12 20:50:00,354,0.0,0.0
2023-09-12 20:50:00,355,0.0,0.0
2023-09-12 20:50:00,356,0.0,0.0
2023-09-12 20:50:00,357,0.0,0.0
2023-09-12 20:50:00,358,0.0,0.0
2023-09-12 20:50:00,359,0.0,0.0
2023-09-12 20:50:00,360,0.0,0.0
2023-09-12 20:50:00,361,0.0,0.0
2023-09-12 20:50:00,362,0.0,0.0
2023-09-12 20:50:00,363,0.0,0.0
2023-09-12 20:50:00,366,474.05545,474.05545
2023-09-12 20:50:00,367,474.897491,474.897491
2023-09-12 20:50:00,368,0.0,0.0
2023-09-12 20:50:00,369,0.0,0.0
2023-09-12 20:50:00,370,0.0,0.0
2023-09-12 20:50:00,371,0.0,0.0
2023-09-12 20:50:00,372,0.0,0.0
2023-09-12 20:50:00,373,0.0,0.0
2023-09-12 20:50:00,374,88.0,69.917511
2023-09-12 20:50:00,375,42.5,34.958755
2023-09-12 20:50:00,376,166.0,116.662704
2023-09-12 20:50:00,377,166.0,116.662704
2023-09-12 20:50:00,378,183.0,116.662704
2023-09-12 20:50:00,379,40.0,40.0
2023-09-12 20:50:00,380,40.0,40.0
2023-09-12 20:50:00,381,26.0,25.0
2023-09-12 20:50:00,382,0.0,0.0
2023-09-12 20:50:00,383,0.0,0.0
2023-09-12 20:50:00,384,0.0,0.0
2023-09-12 20:50:00,385,273.5,181.014465
2023-09-12 20:50:00,386,273.5,181.991028
2023-09-12 20:50:00,387,275.0,202.0
2023-09-12 20:50:00,388,273.0,181.319641
2023-09-12 20:50:00,389,273.0,180.755005
2023-09-12 20:50:00,390,275.0,202.0
2023-09-12 20:50:00,419,294.0,190.002136
2023-09-12 20:50:00,420,294.0,190.002136
2023-09-12 20:50:00,421,270.0,190.002136
2023-09-12 20:50:00,422,258.0,180.0
2023-09-12 20:50:00,423,258.0,180.0
2023-09-12 20:50:00,432,283.0,216.0
2023-09-12 20:50:00,433,420.0,263.968628
2023-09-12 20:50:00,434,274.0,180.013397
2023-09-12 20:50:00,435,274.0,180.013397
2023-09-12 20:50:00,436,276.0,180.013397
2023-09-12 20:50:00,437,276.0,180.013397
2023-09-12 20:50:00,438,277.0,208.0
2023-09-12 20:50:00,439,279.0,208.0
2023-09-12 20:50:00,440,161.0,145.0
2023-09-12 20:50:00,441,161.0,145.0
2023-09-12 20:50:00,442,153.0,130.0
2023-09-12 20:50:00,443,0.0,0.0
2023-09-12 20:50:00,444,0.0,0.0
2023-09-12 20:50:00,450,230.0,226.0
2023-09-12 20:50:00,451,113.0,113.0
2023-09-12 20:50:00,452,0.0,0.0
2023-09-12 20:50:00,453,0.0,0.0
2023-09-12 20:50:00,459,433.0,283.636078
2023-09-12 20:50:00,467,12.0,5.000153
2023-09-12 20:50:00,468,12.0,4.000366
2023-09-12 20:50:00,469,5.0,1.600391
2023-09-12 20:50:00,471,5.022604,0.0
2023-09-12 20:50:00,472,209.99176,180.0
2023-09-12 20:50:00,473,105.0,90.0
2023-09-12 20:50:00,474,210.0,180.0
2023-09-12 20:50:00,475,105.0,90.0
2023-09-12 20:50:00,477,248.0,164.0
2023-09-12 20:50:00,478,248.0,164.0
2023-09-12 20:50:00,479,253.0,163.986282
2023-09-12 20:50:00,480,246.0,164.0
2023-09-12 20:50:00,481,246.0,164.0
2023-09-12 20:50:00,482,253.0,163.986282
2023-09-12 20:50:00,485,0.0,0.0
2023-09-12 20:50:00,486,0.0,0.0
2023-09-12 20:50:00,487,0.0,0.0
2023-09-12 20:50:00,488,0.0,0.0
2023-09-12 20:50:00,489,985.0,795.0
2023-09-12 20:50:00,490,992.0,795.0
2023-09-12 20:50:00,491,958.0,791.0
2023-09-12 20:50:00,492,964.0,786.0
2023-09-12 20:50:00,493,985.0,795.0
2023-09-12 20:50:00,494,0.0,0.0
2023-09-12 20:50:00,495,0.0,0.0
2023-09-12 20:50:00,496,299.999908,200.0
2023-09-12 20:50:00,497,399.994598,240.001312
2023-09-12 20:50:00,498,0.0,0.0
2023-09-12 20:50:00,499,354.0,265.0
2023-09-12 20:50:00,501,288.0,158.003479
2023-09-12 20:50:00,502,275.344116,275.344116
2023-09-12 20:50:00,503,289.0,200.0
2023-09-12 20:50:00,507,0.0,0.0
2023-09-12 20:50:00,508,0.0,0.0
2023-09-12 20:50:00,511,0.0,0.0
2023-09-12 20:50:00,512,0.0,0.0
2023-09-12 20:50:00,513,327.0,150.0
2023-09-12 20:50:00,514,136.0,120.0
2023-09-12 20:50:00,516,0.0,0.0
2023-09-12 20:50:00,521,939.0,776.100525
2023-09-12 20:50:00,522,910.0,577.0
2023-09-12 20:50:00,523,0.0,0.0
2023-09-12 20:50:00,524,0.0,0.0
2023-09-12 20:50:00,525,0.0,0.0
2023-09-12 20:50:00,526,259.0,131.0
2023-09-12 20:50:00,527,1357.0,1058.099976
2023-09-12 20:50:00,528,259.0,131.0
2023-09-12 20:50:00,529,908.936523,692.511475
2023-09-12 20:50:00,530,908.936523,692.583191
2023-09-12 20:50:00,533,0.0,0.0
2023-09-12 20:50:00,534,0.0,0.0
2023-09-12 20:50:00,535,96.333336,32.162308
2023-09-12 20:50:00,536,0.0,0.0
2023-09-12 20:50:00,537,96.333336,31.5
2023-09-12 20:50:00,538,103.333336,82.0
2023-09-12 20:50:00,539,336.0,168.0
2023-09-12 20:50:00,540,160.0,84.0
2023-09-12 20:50:00,541,77.0,50.0
2023-09-12 20:50:00,542,42.0,38.500824
2023-09-12 20:50:00,544,1012.0,795.0
2023-09-12 20:50:00,545,1012.0,795.0
2023-09-12 20:50:00,546,357.0,186.0
2023-09-12 20:50:00,547,357.0,186.0
2023-09-12 20:50:00,548,326.0,254.0
2023-09-12 20:50:00,549,235.0,120.0
2023-09-12 20:50:00,550,116.0,90.0
2023-09-12 20:50:00,554,838.759277,665.0
2023-09-12 20:50:00,555,0.0,0.0
2023-09-12 20:50:00,556,0.0,0.0
2023-09-12 20:50:00,557,0.0,0.0
2023-09-12 20:50:00,558,0.0,0.0
2023-09-12 20:50:00,559,0.0,0.0
2023-09-12 20:50:00,560,0.0,0.0
2023-09-12 20:55:00,1,0.0,0.0
2023-09-12 20:55:00,2,0.0,0.0
2023-09-12 20:55:00,3,409.971954,389.986115
2023-09-12 20:55:00,4,0.0,0.0
2023-09-12 20:55:00,5,0.0,0.0
2023-09-12 20:55:00,6,479.996735,402.2146
2023-09-12 20:55:00,7,479.996735,395.740082
2023-09-12 20:55:00,8,0.0,0.0
2023-09-12 20:55:00,9,479.847931,371.493744
2023-09-12 20:55:00,10,477.045929,364.396393
2023-09-12 20:55:00,11,0.0,0.0
2023-09-12 20:55:00,12,0.0,0.0
2023-09-12 20:55:00,15,522.0,483.441406
2023-09-12 20:55:00,16,524.0,479.093292
2023-09-12 20:55:00,17,0.0,0.0
2023-09-12 20:55:00,18,466.0,434.389526
2023-09-12 20:55:00,27,615.0,615.0
2023-09-12 20:55:00,28,0.0,0.0
2023-09-12 20:55:00,29,612.0,612.0
2023-09-12 20:55:00,33,0.0,0.0
2023-09-12 20:55:00,36,985.0,795.0
2023-09-12 20:55:00,37,985.0,795.0
2023-09-12 20:55:00,43,362.0,267.0
2023-09-12 20:55:00,46,506.0,452.71991
2023-09-12 20:55:00,47,462.986359,409.996735
2023-09-12 20:55:00,48,462.688873,409.872833
2023-09-12 20:55:00,49,462.787994,410.046295
2023-09-12 20:55:00,50,463.0,405.012726
2023-09-12 20:55:00,51,463.0,405.012726
2023-09-12 20:55:00,52,0.0,0.0
2023-09-12 20:55:00,53,0.0,0.0
2023-09-12 20:55:00,54,0.0,0.0
2023-09-12 20:55:00,55,11.335156,0.0
2023-09-12 20:55:00,56,1.837396,0.0
2023-09-12 20:55:00,57,0.0,0.0
2023-09-12 20:55:00,58,0.0,0.0
2023-09-12 20:55:00,59,0.0,0.0
2023-09-12 20:55:00,60,0.0,0.0
2023-09-12 20:55:00,61,463.0,393.046997
2023-09-12 20:55:00,62,461.002716,391.921082
2023-09-12 20:55:00,63,0.0,0.0
2023-09-12 20:55:00,64,356.212433,281.02771
2023-09-12 20:55:00,65,334.244049,280.0
2023-09-12 20:55:00,66,333.401031,290.974518
2023-09-12 20:55:00,67,354.304352,311.034698
2023-09-12 20:55:00,68,348.37796,296.603302
2023-09-12 20:55:00,69,749.411743,670.0
2023-09-12 20:55:00,70,747.882324,670.621338
2023-09-12 20:55:00,71,0.0,0.0
2023-09-12 20:55:00,72,44.0,25.002136
2023-09-12 20:55:00,73,0.0,0.0
2023-09-12 20:55:00,74,0.0,0.0
2023-09-12 20:55:00,75,0.0,0.0
2023-09-12 20:55:00,76,0.0,0.0
2023-09-12 20:55:00,77,0.0,0.0
2023-09-12 20:55:00,78,134.939758,110.005325
2023-09-12 20:55:00,79,134.939758,110.005325
2023-09-12 20:55:00,80,163.0,130.0
2023-09-12 20:55:00,83,450.589569,398.561401
2023-09-12 20:55:00,84,449.621918,410.83606
2023-09-12 20:55:00,85,449.869965,394.683899
2023-09-12 20:55:00,86,0.0,0.0
2023-09-12 20:55:00,87,0.0,0.0
2023-09-12 20:55:00,88,419.947235,341.576691
2023-09-12 20:55:00,89,455.993927,375.764587
2023-09-12 20:55:00,90,457.0,363.497192
2023-09-12 20:55:00,91,0.0,0.0
2023-09-12 20:55:00,92,849.31427,746.9375
2023-09-12 20:55:00,95,0.0,0.0
2023-09-12 20:55:00,96,0.0,0.0
2023-09-12 20:55:00,97,0.0,0.0
2023-09-12 20:55:00,98,0.0,0.0
2023-09-12 20:55:00,99,0.0,0.0
2023-09-12 20:55:00,100,0.0,0.0
2023-09-12 20:55:00,101,0.0,0.0
2023-09-12 20:55:00,102,0.0,0.0
2023-09-12 20:55:00,103,0.0,0.0
2023-09-12 20:55:00,104,0.0,0.0
2023-09-12 20:55:00,105,0.0,0.0
2023-09-12 20:55:00,106,0.0,0.0
2023-09-12 20:55:00,107,0.0,0.0
2023-09-12 20:55:00,108,0.0,0.0
2023-09-12 20:55:00,112,0.0,0.0
2023-09-12 20:55:00,113,0.0,0.0
2023-09-12 20:55:00,114,0.0,0.0
2023-09-12 20:55:00,115,921.0,782.986877
2023-09-12 20:55:00,116,917.99292,773.844238
2023-09-12 20:55:00,117,0.0,0.0
2023-09-12 20:55:00,118,0.0,0.0
2023-09-12 20:55:00,119,0.0,0.0
2023-09-12 20:55:00,120,0.0,0.0
2023-09-12 20:55:00,126,11.0,8.0
2023-09-12 20:55:00,127,0.0,0.0
2023-09-12 20:55:00,128,994.0,750.0
2023-09-12 20:55:00,129,992.0,750.0
2023-09-12 20:55:00,130,0.0,0.0
2023-09-12 20:55:00,131,979.0,718.0
2023-09-12 20:55:00,132,936.0,758.0
2023-09-12 20:55:00,133,956.0,755.0
2023-09-12 20:55:00,134,281.985657,272.907898
2023-09-12 20:55:00,135,291.0,235.446289
2023-09-12 20:55:00,136,158.5,109.996994
2023-09-12 20:55:00,137,158.5,109.996994
2023-09-12 20:55:00,138,183.0,121.0
2023-09-12 20:55:00,139,287.5,200.0
2023-09-12 20:55:00,140,287.5,200.0
2023-09-12 20:55:00,141,272.0,188.0
2023-09-12 20:55:00,142,168.5,88.0
2023-09-12 20:55:00,143,168.5,89.143059
2023-09-12 20:55:00,144,171.0,104.0
2023-09-12 20:55:00,145,165.0,88.436272
2023-09-12 20:55:00,146,165.0,88.436272
2023-09-12 20:55:00,147,168.0,104.0
2023-09-12 20:55:00,150,0.0,0.0
2023-09-12 20:55:00,151,0.0,0.0
2023-09-12 20:55:00,152,0.0,0.0
2023-09-12 20:55:00,153,0.0,0.0
2023-09-12 20:55:00,154,236.0,134.0
2023-09-12 20:55:00,155,122.0,67.0
2023-09-12 20:55:00,156,0.0,0.0
2023-09-12 20:55:00,158,0.0,0.0
2023-09-12 20:55:00,159,991.0,795.0
2023-09-12 20:55:00,160,795.0,795.0
2023-09-12 20:55:00,161,0.0,0.0
2023-09-12 20:55:00,162,299.998077,220.003342
2023-09-12 20:55:00,166,0.0,0.0
2023-09-12 20:55:00,167,0.0,0.0
2023-09-12 20:55:00,168,0.0,0.0
2023-09-12 20:55:00,169,0.0,0.0
2023-09-12 20:55:00,170,0.0,0.0
2023-09-12 20:55:00,171,0.0,0.0
2023-09-12 20:55:00,172,141.0,110.000916
2023-09-12 20:55:00,173,0.0,0.0
2023-09-12 20:55:00,174,83.5,55.000458
2023-09-12 20:55:00,175,0.0,0.0
2023-09-12 20:55:00,176,286.370392,153.767487
2023-09-12 20:55:00,177,157.0,106.0
2023-09-12 20:55:00,178,153.5,115.997803
2023-09-12 20:55:00,179,153.5,115.997803
2023-09-12 20:55:00,180,179.0,124.0
2023-09-12 20:55:00,181,154.0,115.997803
2023-09-12 20:55:00,182,154.0,115.997803
2023-09-12 20:55:00,183,178.0,120.0
2023-09-12 20:55:00,184,151.5,115.997803
2023-09-12 20:55:00,185,151.5,115.997803
2023-09-12 20:55:00,186,179.0,122.0
2023-09-12 20:55:00,187,139.992981,115.997803
2023-09-12 20:55:00,188,148.0,115.997803
2023-09-12 20:55:00,189,180.0,120.0
2023-09-12 20:55:00,190,988.0,795.0
2023-09-12 20:55:00,191,988.0,795.0
2023-09-12 20:55:00,193,0.0,0.0
2023-09-12 20:55:00,194,0.0,0.0
2023-09-12 20:55:00,195,0.0,0.0
2023-09-12 20:55:00,196,38.115631,35.0
2023-09-12 20:55:00,197,0.0,0.0
2023-09-12 20:55:00,198,200.0,121.151596
2023-09-12 20:55:00,200,0.0,0.0
2023-09-12 20:55:00,207,74.5,60.0
2023-09-12 20:55:00,208,0.0,0.0
2023-09-12 20:55:00,209,74.5,60.0
2023-09-12 20:55:00,210,74.5,60.0
2023-09-12 20:55:00,211,0.0,0.0
2023-09-12 20:55:00,212,89.730827,89.730827
2023-09-12 20:55:00,213,0.0,0.0
2023-09-12 20:55:00,214,0.0,0.0
2023-09-12 20:55:00,215,0.0,0.0
2023-09-12 20:55:00,216,0.0,0.0
2023-09-12 20:55:00,217,25.0,20.99826
2023-09-12 20:55:00,218,0.0,0.0
2023-09-12 20:55:00,219,25.0,20.99826
2023-09-12 20:55:00,220,0.0,0.0
2023-09-12 20:55:00,231,0.0,0.0
2023-09-12 20:55:00,232,0.0,0.0
2023-09-12 20:55:00,233,0.0,0.0
2023-09-12 20:55:00,234,0.0,0.0
2023-09-12 20:55:00,237,0.0,0.0
2023-09-12 20:55:00,238,0.0,0.0
2023-09-12 20:55:00,240,282.0,200.0
2023-09-12 20:55:00,241,142.0,100.0
2023-09-12 20:55:00,242,151.0,136.0
2023-09-12 20:55:00,243,171.0,168.5
2023-09-12 20:55:00,244,171.0,168.5
2023-09-12 20:55:00,247,74.0,73.0
2023-09-12 20:55:00,248,65.0,26.5
2023-09-12 20:55:00,249,159.666672,99.498901
2023-09-12 20:55:00,250,159.666672,99.279175
2023-09-12 20:55:00,251,159.666672,99.46228
2023-09-12 20:55:00,252,255.0,195.0
2023-09-12 20:55:00,253,104.0,103.0
2023-09-12 20:55:00,254,40.0,40.0
2023-09-12 20:55:00,255,246.5,167.0
2023-09-12 20:55:00,256,246.5,167.0
2023-09-12 20:55:00,257,264.0,216.0
2023-09-12 20:55:00,258,249.5,162.007477
2023-09-12 20:55:00,259,249.5,162.007477
2023-09-12 20:55:00,260,248.0,208.0
2023-09-12 20:55:00,264,10.000229,5.000229
2023-09-12 20:55:00,265,10.000229,5.000229
2023-09-12 20:55:00,266,0.0,0.0
2023-09-12 20:55:00,267,0.0,0.0
2023-09-12 20:55:00,268,235.5,131.0
2023-09-12 20:55:00,269,235.5,131.0
2023-09-12 20:55:00,270,240.0,131.0
2023-09-12 20:55:00,271,0.0,0.0
2023-09-12 20:55:00,272,0.0,0.0
2023-09-12 20:55:00,273,0.0,0.0
2023-09-12 20:55:00,274,0.0,0.0
2023-09-12 20:55:00,275,0.0,0.0
2023-09-12 20:55:00,276,0.0,0.0
2023-09-12 20:55:00,277,0.0,0.0
2023-09-12 20:55:00,278,0.0,0.0
2023-09-12 20:55:00,279,0.0,0.0
2023-09-12 20:55:00,280,0.0,0.0
2023-09-12 20:55:00,281,0.0,0.0
2023-09-12 20:55:00,282,0.0,0.0
2023-09-12 20:55:00,283,0.0,0.0
2023-09-12 20:55:00,284,0.0,0.0
2023-09-12 20:55:00,285,0.0,0.0
2023-09-12 20:55:00,286,0.0,0.0
2023-09-12 20:55:00,287,158.0,100.0
2023-09-12 20:55:00,288,74.0,50.0
2023-09-12 20:55:00,289,0.0,0.0
2023-09-12 20:55:00,290,0.0,0.0
2023-09-12 20:55:00,291,0.0,0.0
2023-09-12 20:55:00,292,0.0,0.0
2023-09-12 20:55:00,293,0.0,0.0
2023-09-12 20:55:00,294,0.0,0.0
2023-09-12 20:55:00,299,178.0,123.99823
2023-09-12 20:55:00,300,178.0,123.99823
2023-09-12 20:55:00,301,177.0,123.99823
2023-09-12 20:55:00,302,177.0,123.99823
2023-09-12 20:55:00,303,217.0,132.0
2023-09-12 20:55:00,304,216.0,132.0
2023-09-12 20:55:00,305,371.0,246.574249
2023-09-12 20:55:00,306,0.0,0.0
2023-09-12 20:55:00,307,366.0,245.543457
2023-09-12 20:55:00,308,0.0,0.0
2023-09-12 20:55:00,309,0.0,0.0
2023-09-12 20:55:00,310,0.0,0.0
2023-09-12 20:55:00,311,154.0,119.995728
2023-09-12 20:55:00,312,154.0,119.995728
2023-09-12 20:55:00,313,170.0,122.0
2023-09-12 20:55:00,314,26.917557,0.0
2023-09-12 20:55:00,315,27.024349,0.0
2023-09-12 20:55:00,316,170.0,122.0
2023-09-12 20:55:00,317,0.0,0.0
2023-09-12 20:55:00,318,0.0,0.0
2023-09-12 20:55:00,319,0.0,0.0
2023-09-12 20:55:00,320,154.5,122.0
2023-09-12 20:55:00,321,35.916882,0.0
2023-09-12 20:55:00,322,88.0,68.0
2023-09-12 20:55:00,323,158.0,122.0
2023-09-12 20:55:00,324,158.0,122.0
2023-09-12 20:55:00,325,170.0,136.0
2023-09-12 20:55:00,326,0.0,0.0
2023-09-12 20:55:00,327,0.0,0.0
2023-09-12 20:55:00,328,0.0,0.0
2023-09-12 20:55:00,329,0.0,0.0
2023-09-12 20:55:00,330,0.0,0.0
2023-09-12 20:55:00,331,816.0,654.218994
2023-09-12 20:55:00,332,519.0,519.0
2023-09-12 20:55:00,333,0.0,0.0
2023-09-12 20:55:00,334,0.0,0.0
2023-09-12 20:55:00,335,0.0,0.0
2023-09-12 20:55:00,336,0.0,0.0
2023-09-12 20:55:00,337,0.0,0.0
2023-09-12 20:55:00,338,0.0,0.0
2023-09-12 20:55:00,339,0.0,0.0
2023-09-12 20:55:00,340,818.0,669.698608
2023-09-12 20:55:00,341,0.0,0.0
2023-09-12 20:55:00,342,166.0,135.0
2023-09-12 20:55:00,343,167.0,135.0
2023-09-12 20:55:00,344,0.0,0.0
2023-09-12 20:55:00,345,0.0,0.0
2023-09-12 20:55:00,346,114.0,80.0
2023-09-12 20:55:00,347,188.0,163.0
2023-09-12 20:55:00,348,0.0,0.0
2023-09-12 20:55:00,349,0.0,0.0
2023-09-12 20:55:00,350,0.0,0.0
2023-09-12 20:55:00,351,0.0,0.0
2023-09-12 20:55:00,352,0.0,0.0
2023-09-12 20:55:00,353,0.0,0.0
2023-09-12 20:55:00,354,0.0,0.0
2023-09-12 20:55:00,355,0.0,0.0
2023-09-12 20:55:00,356,0.0,0.0
2023-09-12 20:55:00,357,0.0,0.0
2023-09-12 20:55:00,358,0.0,0.0
2023-09-12 20:55:00,359,0.0,0.0
2023-09-12 20:55:00,360,0.0,0.0
2023-09-12 20:55:00,361,0.0,0.0
2023-09-12 20:55:00,362,0.0,0.0
2023-09-12 20:55:00,363,0.0,0.0
2023-09-12 20:55:00,366,474.05545,474.05545
2023-09-12 20:55:00,367,474.897491,474.897491
2023-09-12 20:55:00,368,0.0,0.0
2023-09-12 20:55:00,369,0.0,0.0
2023-09-12 20:55:00,370,0.0,0.0
2023-09-12 20:55:00,371,0.0,0.0
2023-09-12 20:55:00,372,0.0,0.0
2023-09-12 20:55:00,373,0.0,0.0
2023-09-12 20:55:00,374,88.0,69.917511
2023-09-12 20:55:00,375,42.5,34.958755
2023-09-12 20:55:00,376,166.0,116.662704
2023-09-12 20:55:00,377,166.0,116.662704
2023-09-12 20:55:00,378,183.0,116.662704
2023-09-12 20:55:00,379,40.0,40.0
2023-09-12 20:55:00,380,40.0,40.0
2023-09-12 20:55:00,381,26.0,25.0
2023-09-12 20:55:00,382,0.0,0.0
2023-09-12 20:55:00,383,0.0,0.0
2023-09-12 20:55:00,384,0.0,0.0
2023-09-12 20:55:00,385,273.5,181.044983
2023-09-12 20:55:00,386,273.5,181.411194
2023-09-12 20:55:00,387,275.0,202.0
2023-09-12 20:55:00,388,273.0,181.319641
2023-09-12 20:55:00,389,273.0,180.785583
2023-09-12 20:55:00,390,275.0,202.0
2023-09-12 20:55:00,419,294.0,190.002136
2023-09-12 20:55:00,420,294.0,190.002136
2023-09-12 20:55:00,421,270.0,190.002136
2023-09-12 20:55:00,422,258.0,180.0
2023-09-12 20:55:00,423,258.0,180.0
2023-09-12 20:55:00,432,283.0,216.0
2023-09-12 20:55:00,433,420.0,264.42038
2023-09-12 20:55:00,434,274.0,180.013397
2023-09-12 20:55:00,435,274.0,180.013397
2023-09-12 20:55:00,436,276.0,180.013397
2023-09-12 20:55:00,437,276.0,180.013397
2023-09-12 20:55:00,438,277.0,208.0
2023-09-12 20:55:00,439,279.0,208.0
2023-09-12 20:55:00,440,161.0,145.0
2023-09-12 20:55:00,441,161.0,145.0
2023-09-12 20:55:00,442,153.0,130.0
2023-09-12 20:55:00,443,0.0,0.0
2023-09-12 20:55:00,444,0.0,0.0
2023-09-12 20:55:00,450,230.0,226.0
2023-09-12 20:55:00,451,113.0,113.0
2023-09-12 20:55:00,452,0.0,0.0
2023-09-12 20:55:00,453,0.0,0.0
2023-09-12 20:55:00,459,433.0,282.87146
2023-09-12 20:55:00,467,12.0,5.000153
2023-09-12 20:55:00,468,12.0,4.000366
2023-09-12 20:55:00,469,5.0,1.600391
2023-09-12 20:55:00,471,5.11468,0.0
2023-09-12 20:55:00,472,209.99176,180.0
2023-09-12 20:55:00,473,105.0,90.0
2023-09-12 20:55:00,474,210.0,180.0
2023-09-12 20:55:00,475,105.0,90.0
2023-09-12 20:55:00,477,248.0,164.0
2023-09-12 20:55:00,478,248.0,164.0
2023-09-12 20:55:00,479,253.0,163.986282
2023-09-12 20:55:00,480,246.0,164.0
2023-09-12 20:55:00,481,246.0,164.0
2023-09-12 20:55:00,482,253.0,163.986282
2023-09-12 20:55:00,485,0.0,0.0
2023-09-12 20:55:00,486,0.0,0.0
2023-09-12 20:55:00,487,0.0,0.0
2023-09-12 20:55:00,488,0.0,0.0
2023-09-12 20:55:00,489,985.0,795.0
2023-09-12 20:55:00,490,992.0,795.0
2023-09-12 20:55:00,491,958.0,791.0
2023-09-12 20:55:00,492,964.0,786.0
2023-09-12 20:55:00,493,985.0,795.0
2023-09-12 20:55:00,494,0.0,0.0
2023-09-12 20:55:00,495,0.0,0.0
2023-09-12 20:55:00,496,0.0,0.0
2023-09-12 20:55:00,497,399.994598,240.0
2023-09-12 20:55:00,498,0.0,0.0
2023-09-12 20:55:00,499,354.0,265.0
2023-09-12 20:55:00,501,288.0,158.003479
2023-09-12 20:55:00,502,273.833496,273.833496
2023-09-12 20:55:00,503,289.0,200.0
2023-09-12 20:55:00,507,0.0,0.0
2023-09-12 20:55:00,508,0.0,0.0
2023-09-12 20:55:00,511,0.0,0.0
2023-09-12 20:55:00,512,0.0,0.0
2023-09-12 20:55:00,513,327.0,150.0
2023-09-12 20:55:00,514,136.0,120.0
2023-09-12 20:55:00,516,0.0,0.0
2023-09-12 20:55:00,521,939.0,780.151245
2023-09-12 20:55:00,522,910.0,577.0
2023-09-12 20:55:00,523,0.0,0.0
2023-09-12 20:55:00,524,0.0,0.0
2023-09-12 20:55:00,525,0.0,0.0
2023-09-12 20:55:00,526,259.0,131.0
2023-09-12 20:55:00,527,1357.0,1058.099976
2023-09-12 20:55:00,528,259.0,131.0
2023-09-12 20:55:00,529,908.936523,697.348511
2023-09-12 20:55:00,530,908.936523,684.068298
2023-09-12 20:55:00,533,0.0,0.0
2023-09-12 20:55:00,534,0.0,0.0
2023-09-12 20:55:00,535,96.333336,32.580032
2023-09-12 20:55:00,536,0.0,0.0
2023-09-12 20:55:00,537,96.333336,31.5
2023-09-12 20:55:00,538,103.333336,82.0
2023-09-12 20:55:00,539,336.0,168.0
2023-09-12 20:55:00,540,160.0,84.0
2023-09-12 20:55:00,541,77.0,50.0
2023-09-12 20:55:00,542,42.0,38.500824
2023-09-12 20:55:00,544,1012.0,795.0
2023-09-12 20:55:00,545,1012.0,795.0
2023-09-12 20:55:00,546,357.0,186.0
2023-09-12 20:55:00,547,357.0,186.0
2023-09-12 20:55:00,548,326.0,254.0
2023-09-12 20:55:00,549,235.0,120.0
2023-09-12 20:55:00,550,116.0,90.0
2023-09-12 20:55:00,554,838.759277,665.0
2023-09-12 20:55:00,555,0.0,0.0
2023-09-12 20:55:00,556,0.0,0.0
2023-09-12 20:55:00,557,0.0,0.0
2023-09-12 20:55:00,558,0.0,0.0
2023-09-12 20:55:00,559,0.0,0.0
2023-09-12 20:55:00,560,0.0,0.0
2023-09-12 21:00:00,1,0.0,0.0
2023-09-12 21:00:00,2,0.0,0.0
2023-09-12 21:00:00,3,409.971954,389.986115
2023-09-12 21:00:00,4,0.0,0.0
2023-09-12 21:00:00,5,0.0,0.0
2023-09-12 21:00:00,6,479.996735,401.431
2023-09-12 21:00:00,7,479.996735,389.330688
2023-09-12 21:00:00,8,0.0,0.0
2023-09-12 21:00:00,9,479.847931,371.44043
2023-09-12 21:00:00,10,477.045929,364.396393
2023-09-12 21:00:00,11,0.0,0.0
2023-09-12 21:00:00,12,0.0,0.0
2023-09-12 21:00:00,15,522.0,479.053558
2023-09-12 21:00:00,16,524.0,480.176178
2023-09-12 21:00:00,17,0.0,0.0
2023-09-12 21:00:00,18,466.0,428.852844
2023-09-12 21:00:00,27,615.0,615.0
2023-09-12 21:00:00,28,0.0,0.0
2023-09-12 21:00:00,29,612.0,612.0
2023-09-12 21:00:00,33,0.0,0.0
2023-09-12 21:00:00,36,985.0,795.0
2023-09-12 21:00:00,37,977.0,795.0
2023-09-12 21:00:00,43,362.0,267.0
2023-09-12 21:00:00,46,506.0,447.284363
2023-09-12 21:00:00,47,462.986359,409.996735
2023-09-12 21:00:00,48,462.688873,409.872833
2023-09-12 21:00:00,49,462.787994,410.021515
2023-09-12 21:00:00,50,463.0,405.012726
2023-09-12 21:00:00,51,463.0,405.012726
2023-09-12 21:00:00,52,0.0,0.0
2023-09-12 21:00:00,53,0.0,0.0
2023-09-12 21:00:00,54,0.0,0.0
2023-09-12 21:00:00,55,0.0,0.0
2023-09-12 21:00:00,56,0.0,0.0
2023-09-12 21:00:00,57,0.0,0.0
2023-09-12 21:00:00,58,0.0,0.0
2023-09-12 21:00:00,59,0.0,0.0
2023-09-12 21:00:00,60,0.0,0.0
2023-09-12 21:00:00,61,463.0,392.323303
2023-09-12 21:00:00,62,461.002716,392.103607
2023-09-12 21:00:00,63,0.0,0.0
2023-09-12 21:00:00,64,356.212433,280.713287
2023-09-12 21:00:00,65,334.244049,280.0
2023-09-12 21:00:00,66,333.401031,291.0242
2023-09-12 21:00:00,67,354.304352,311.034698
2023-09-12 21:00:00,68,348.37796,296.603302
2023-09-12 21:00:00,69,749.411743,670.0
2023-09-12 21:00:00,70,747.882324,670.621338
2023-09-12 21:00:00,71,0.0,0.0
2023-09-12 21:00:00,72,44.0,25.002136
2023-09-12 21:00:00,73,0.0,0.0
2023-09-12 21:00:00,74,0.0,0.0
2023-09-12 21:00:00,75,0.0,0.0
2023-09-12 21:00:00,76,0.0,0.0
2023-09-12 21:00:00,77,0.0,0.0
2023-09-12 21:00:00,78,134.939758,110.005325
2023-09-12 21:00:00,79,134.939758,110.005325
2023-09-12 21:00:00,80,163.0,130.0
2023-09-12 21:00:00,83,450.589569,399.67215
2023-09-12 21:00:00,84,449.621918,401.31015
2023-09-12 21:00:00,85,449.894867,394.272278
2023-09-12 21:00:00,86,0.0,0.0
2023-09-12 21:00:00,87,0.0,0.0
2023-09-12 21:00:00,88,419.972137,342.420319
2023-09-12 21:00:00,89,455.993927,373.249573
2023-09-12 21:00:00,90,457.0,365.559357
2023-09-12 21:00:00,91,0.0,0.0
2023-09-12 21:00:00,92,849.31427,746.9375
2023-09-12 21:00:00,95,0.0,0.0
2023-09-12 21:00:00,96,0.0,0.0
2023-09-12 21:00:00,97,0.0,0.0
2023-09-12 21:00:00,98,0.0,0.0
2023-09-12 21:00:00,99,0.0,0.0
2023-09-12 21:00:00,100,0.0,0.0
2023-09-12 21:00:00,101,0.0,0.0
2023-09-12 21:00:00,102,0.0,0.0
2023-09-12 21:00:00,103,0.0,0.0
2023-09-12 21:00:00,104,0.0,0.0
2023-09-12 21:00:00,105,0.0,0.0
2023-09-12 21:00:00,106,0.0,0.0
2023-09-12 21:00:00,107,0.0,0.0
2023-09-12 21:00:00,108,0.0,0.0
2023-09-12 21:00:00,112,0.0,0.0
2023-09-12 21:00:00,113,0.0,0.0
2023-09-12 21:00:00,114,0.0,0.0
2023-09-12 21:00:00,115,921.0,802.886475
2023-09-12 21:00:00,116,917.99292,804.902893
2023-09-12 21:00:00,117,0.0,0.0
2023-09-12 21:00:00,118,0.0,0.0
2023-09-12 21:00:00,119,0.0,0.0
2023-09-12 21:00:00,120,0.0,0.0
2023-09-12 21:00:00,126,11.0,8.0
2023-09-12 21:00:00,127,0.0,0.0
2023-09-12 21:00:00,128,994.0,750.0
2023-09-12 21:00:00,129,992.0,750.0
2023-09-12 21:00:00,130,0.0,0.0
2023-09-12 21:00:00,131,979.0,718.0
2023-09-12 21:00:00,132,936.0,758.0
2023-09-12 21:00:00,133,956.0,755.0
2023-09-12 21:00:00,134,281.985657,272.768219
2023-09-12 21:00:00,135,291.0,236.217682
2023-09-12 21:00:00,136,158.5,109.996994
2023-09-12 21:00:00,137,158.5,109.996994
2023-09-12 21:00:00,138,183.0,121.0
2023-09-12 21:00:00,139,287.5,200.0
2023-09-12 21:00:00,140,287.5,200.0
2023-09-12 21:00:00,141,272.0,188.0
2023-09-12 21:00:00,142,168.5,88.0
2023-09-12 21:00:00,143,168.5,89.143059
2023-09-12 21:00:00,144,171.0,104.0
2023-09-12 21:00:00,145,165.0,88.436272
2023-09-12 21:00:00,146,165.0,88.436272
2023-09-12 21:00:00,147,168.0,104.0
2023-09-12 21:00:00,150,0.0,0.0
2023-09-12 21:00:00,151,0.0,0.0
2023-09-12 21:00:00,152,0.0,0.0
2023-09-12 21:00:00,153,0.0,0.0
2023-09-12 21:00:00,154,236.0,134.0
2023-09-12 21:00:00,155,122.0,67.0
2023-09-12 21:00:00,156,0.0,0.0
2023-09-12 21:00:00,158,0.0,0.0
2023-09-12 21:00:00,159,991.0,795.0
2023-09-12 21:00:00,160,795.0,795.0
2023-09-12 21:00:00,161,0.0,0.0
2023-09-12 21:00:00,162,299.998077,220.003342
2023-09-12 21:00:00,166,0.0,0.0
2023-09-12 21:00:00,167,0.0,0.0
2023-09-12 21:00:00,168,0.0,0.0
2023-09-12 21:00:00,169,0.0,0.0
2023-09-12 21:00:00,170,0.0,0.0
2023-09-12 21:00:00,171,0.0,0.0
2023-09-12 21:00:00,172,141.0,110.000916
2023-09-12 21:00:00,173,0.0,0.0
2023-09-12 21:00:00,174,83.5,55.000458
2023-09-12 21:00:00,175,0.0,0.0
2023-09-12 21:00:00,176,286.160614,153.710236
2023-09-12 21:00:00,177,157.0,106.0
2023-09-12 21:00:00,178,153.5,115.997803
2023-09-12 21:00:00,179,153.5,115.997803
2023-09-12 21:00:00,180,179.0,124.0
2023-09-12 21:00:00,181,154.0,115.997803
2023-09-12 21:00:00,182,154.0,115.997803
2023-09-12 21:00:00,183,178.0,120.0
2023-09-12 21:00:00,184,151.5,115.997803
2023-09-12 21:00:00,185,151.5,115.997803
2023-09-12 21:00:00,186,179.0,122.0
2023-09-12 21:00:00,187,139.992981,115.997803
2023-09-12 21:00:00,188,148.0,115.997803
2023-09-12 21:00:00,189,180.0,120.0
2023-09-12 21:00:00,190,988.0,795.0
2023-09-12 21:00:00,191,988.0,795.0
2023-09-12 21:00:00,193,0.0,0.0
2023-09-12 21:00:00,194,0.0,0.0
2023-09-12 21:00:00,195,0.0,0.0
2023-09-12 21:00:00,196,38.115631,35.0
2023-09-12 21:00:00,197,0.0,0.0
2023-09-12 21:00:00,198,200.0,120.931564
2023-09-12 21:00:00,200,0.0,0.0
2023-09-12 21:00:00,207,74.5,60.0
2023-09-12 21:00:00,208,0.0,0.0
2023-09-12 21:00:00,209,74.5,60.0
2023-09-12 21:00:00,210,74.5,60.0
2023-09-12 21:00:00,211,0.0,0.0
2023-09-12 21:00:00,212,89.733116,89.733116
2023-09-12 21:00:00,213,0.0,0.0
2023-09-12 21:00:00,214,0.0,0.0
2023-09-12 21:00:00,215,0.0,0.0
2023-09-12 21:00:00,216,0.0,0.0
2023-09-12 21:00:00,217,25.0,20.99826
2023-09-12 21:00:00,218,0.0,0.0
2023-09-12 21:00:00,219,25.0,20.99826
2023-09-12 21:00:00,220,0.0,0.0
2023-09-12 21:00:00,231,0.0,0.0
2023-09-12 21:00:00,232,0.0,0.0
2023-09-12 21:00:00,233,0.0,0.0
2023-09-12 21:00:00,234,0.0,0.0
2023-09-12 21:00:00,237,0.0,0.0
2023-09-12 21:00:00,238,0.0,0.0
2023-09-12 21:00:00,240,282.0,200.0
2023-09-12 21:00:00,241,142.0,100.0
2023-09-12 21:00:00,242,151.0,136.0
2023-09-12 21:00:00,243,171.0,168.5
2023-09-12 21:00:00,244,171.0,168.5
2023-09-12 21:00:00,247,74.0,73.0
2023-09-12 21:00:00,248,65.0,26.5
2023-09-12 21:00:00,249,159.666672,99.553833
2023-09-12 21:00:00,250,159.666672,99.334106
2023-09-12 21:00:00,251,159.666672,99.498901
2023-09-12 21:00:00,252,255.0,195.0
2023-09-12 21:00:00,253,104.0,103.0
2023-09-12 21:00:00,254,40.0,40.0
2023-09-12 21:00:00,255,246.5,167.0
2023-09-12 21:00:00,256,246.5,167.0
2023-09-12 21:00:00,257,264.0,216.0
2023-09-12 21:00:00,258,249.5,162.007477
2023-09-12 21:00:00,259,249.5,162.007477
2023-09-12 21:00:00,260,248.0,208.0
2023-09-12 21:00:00,264,10.000229,5.000229
2023-09-12 21:00:00,265,10.000229,5.000229
2023-09-12 21:00:00,266,0.0,0.0
2023-09-12 21:00:00,267,0.0,0.0
2023-09-12 21:00:00,268,235.5,131.0
2023-09-12 21:00:00,269,235.5,131.0
2023-09-12 21:00:00,270,240.0,131.0
2023-09-12 21:00:00,271,0.0,0.0
2023-09-12 21:00:00,272,0.0,0.0
2023-09-12 21:00:00,273,0.0,0.0
2023-09-12 21:00:00,274,0.0,0.0
2023-09-12 21:00:00,275,0.0,0.0
2023-09-12 21:00:00,276,0.0,0.0
2023-09-12 21:00:00,277,0.0,0.0
2023-09-12 21:00:00,278,0.0,0.0
2023-09-12 21:00:00,279,0.0,0.0
2023-09-12 21:00:00,280,0.0,0.0
2023-09-12 21:00:00,281,0.0,0.0
2023-09-12 21:00:00,282,0.0,0.0
2023-09-12 21:00:00,283,0.0,0.0
2023-09-12 21:00:00,284,0.0,0.0
2023-09-12 21:00:00,285,0.0,0.0
2023-09-12 21:00:00,286,0.0,0.0
2023-09-12 21:00:00,287,45.787167,0.0
2023-09-12 21:00:00,288,74.0,50.0
2023-09-12 21:00:00,289,0.0,0.0
2023-09-12 21:00:00,290,0.0,0.0
2023-09-12 21:00:00,291,0.0,0.0
2023-09-12 21:00:00,292,0.0,0.0
2023-09-12 21:00:00,293,0.0,0.0
2023-09-12 21:00:00,294,0.0,0.0
2023-09-12 21:00:00,299,178.0,123.99823
2023-09-12 21:00:00,300,178.0,123.99823
2023-09-12 21:00:00,301,177.0,123.99823
2023-09-12 21:00:00,302,177.0,123.99823
2023-09-12 21:00:00,303,217.0,132.0
2023-09-12 21:00:00,304,216.0,132.0
2023-09-12 21:00:00,305,371.0,247.133331
2023-09-12 21:00:00,306,0.0,0.0
2023-09-12 21:00:00,307,366.0,247.268066
2023-09-12 21:00:00,308,0.0,0.0
2023-09-12 21:00:00,309,0.0,0.0
2023-09-12 21:00:00,310,0.0,0.0
2023-09-12 21:00:00,311,154.0,119.995728
2023-09-12 21:00:00,312,154.0,119.995728
2023-09-12 21:00:00,313,170.0,122.0
2023-09-12 21:00:00,314,26.441013,0.0
2023-09-12 21:00:00,315,26.547829,0.0
2023-09-12 21:00:00,316,170.0,122.0
2023-09-12 21:00:00,317,0.0,0.0
2023-09-12 21:00:00,318,0.0,0.0
2023-09-12 21:00:00,319,0.0,0.0
2023-09-12 21:00:00,320,154.5,122.0
2023-09-12 21:00:00,321,3.16338,0.0
2023-09-12 21:00:00,322,88.0,68.0
2023-09-12 21:00:00,323,158.0,122.0
2023-09-12 21:00:00,324,158.0,122.0
2023-09-12 21:00:00,325,170.0,136.0
2023-09-12 21:00:00,326,0.0,0.0
2023-09-12 21:00:00,327,0.0,0.0
2023-09-12 21:00:00,328,0.0,0.0
2023-09-12 21:00:00,329,0.0,0.0
2023-09-12 21:00:00,330,0.0,0.0
2023-09-12 21:00:00,331,816.0,652.325073
2023-09-12 21:00:00,332,519.0,519.0
2023-09-12 21:00:00,333,0.0,0.0
2023-09-12 21:00:00,334,0.0,0.0
2023-09-12 21:00:00,335,0.0,0.0
2023-09-12 21:00:00,336,0.0,0.0
2023-09-12 21:00:00,337,0.0,0.0
2023-09-12 21:00:00,338,0.0,0.0
2023-09-12 21:00:00,339,0.0,0.0
2023-09-12 21:00:00,340,818.0,668.661377
2023-09-12 21:00:00,341,0.0,0.0
2023-09-12 21:00:00,342,166.0,135.0
2023-09-12 21:00:00,343,167.0,135.0
2023-09-12 21:00:00,344,0.0,0.0
2023-09-12 21:00:00,345,0.0,0.0
2023-09-12 21:00:00,346,114.0,80.0
2023-09-12 21:00:00,347,188.0,163.0
2023-09-12 21:00:00,348,0.0,0.0
2023-09-12 21:00:00,349,0.0,0.0
2023-09-12 21:00:00,350,0.0,0.0
2023-09-12 21:00:00,351,0.0,0.0
2023-09-12 21:00:00,352,0.0,0.0
2023-09-12 21:00:00,353,0.0,0.0
2023-09-12 21:00:00,354,0.0,0.0
2023-09-12 21:00:00,355,0.0,0.0
2023-09-12 21:00:00,356,0.0,0.0
2023-09-12 21:00:00,357,0.0,0.0
2023-09-12 21:00:00,358,0.0,0.0
2023-09-12 21:00:00,359,0.0,0.0
2023-09-12 21:00:00,360,0.0,0.0
2023-09-12 21:00:00,361,0.0,0.0
2023-09-12 21:00:00,362,0.0,0.0
2023-09-12 21:00:00,363,0.0,0.0
2023-09-12 21:00:00,366,474.05545,474.05545
2023-09-12 21:00:00,367,474.897491,474.897491
2023-09-12 21:00:00,368,0.0,0.0
2023-09-12 21:00:00,369,0.0,0.0
2023-09-12 21:00:00,370,0.0,0.0
2023-09-12 21:00:00,371,0.0,0.0
2023-09-12 21:00:00,372,0.0,0.0
2023-09-12 21:00:00,373,0.0,0.0
2023-09-12 21:00:00,374,88.0,69.917511
2023-09-12 21:00:00,375,42.5,34.958755
2023-09-12 21:00:00,376,166.0,116.662704
2023-09-12 21:00:00,377,166.0,116.662704
2023-09-12 21:00:00,378,183.0,116.662704
2023-09-12 21:00:00,379,40.0,40.0
2023-09-12 21:00:00,380,40.0,40.0
2023-09-12 21:00:00,381,26.0,25.0
2023-09-12 21:00:00,382,0.0,0.0
2023-09-12 21:00:00,383,0.0,0.0
2023-09-12 21:00:00,384,0.0,0.0
2023-09-12 21:00:00,385,273.5,181.014465
2023-09-12 21:00:00,386,273.5,181.685852
2023-09-12 21:00:00,387,275.0,202.0
2023-09-12 21:00:00,388,273.0,181.319641
2023-09-12 21:00:00,389,273.0,180.755005
2023-09-12 21:00:00,390,275.0,202.0
2023-09-12 21:00:00,419,294.0,190.002136
2023-09-12 21:00:00,420,294.0,190.002136
2023-09-12 21:00:00,421,270.0,190.002136
2023-09-12 21:00:00,422,258.0,180.0
2023-09-12 21:00:00,423,258.0,180.0
2023-09-12 21:00:00,432,283.0,216.0
2023-09-12 21:00:00,433,420.0,262.807953
2023-09-12 21:00:00,434,274.0,180.013397
2023-09-12 21:00:00,435,274.0,180.013397
2023-09-12 21:00:00,436,276.0,180.013397
2023-09-12 21:00:00,437,276.0,180.013397
2023-09-12 21:00:00,438,277.0,208.0
2023-09-12 21:00:00,439,279.0,208.0
2023-09-12 21:00:00,440,161.0,145.0
2023-09-12 21:00:00,441,161.0,145.0
2023-09-12 21:00:00,442,153.0,130.0
2023-09-12 21:00:00,443,0.0,0.0
2023-09-12 21:00:00,444,0.0,0.0
2023-09-12 21:00:00,450,230.0,226.0
2023-09-12 21:00:00,451,113.0,113.0
2023-09-12 21:00:00,452,0.0,0.0
2023-09-12 21:00:00,453,0.0,0.0
2023-09-12 21:00:00,459,433.0,283.080078
2023-09-12 21:00:00,467,12.0,5.000153
2023-09-12 21:00:00,468,12.0,4.000366
2023-09-12 21:00:00,469,5.0,1.600391
2023-09-12 21:00:00,471,4.994716,0.0
2023-09-12 21:00:00,472,209.99176,180.0
2023-09-12 21:00:00,473,105.0,90.0
2023-09-12 21:00:00,474,210.0,180.0
2023-09-12 21:00:00,475,105.0,90.0
2023-09-12 21:00:00,477,248.0,164.0
2023-09-12 21:00:00,478,248.0,164.0
2023-09-12 21:00:00,479,253.0,163.986282
2023-09-12 21:00:00,480,246.0,164.0
2023-09-12 21:00:00,481,246.0,164.0
2023-09-12 21:00:00,482,253.0,163.986282
2023-09-12 21:00:00,485,0.0,0.0
2023-09-12 21:00:00,486,0.0,0.0
2023-09-12 21:00:00,487,0.0,0.0
2023-09-12 21:00:00,488,0.0,0.0
2023-09-12 21:00:00,489,985.0,795.0
2023-09-12 21:00:00,490,992.0,795.0
2023-09-12 21:00:00,491,958.0,791.0
2023-09-12 21:00:00,492,964.0,786.0
2023-09-12 21:00:00,493,985.0,795.0
2023-09-12 21:00:00,494,0.0,0.0
2023-09-12 21:00:00,495,0.0,0.0
2023-09-12 21:00:00,496,0.0,0.0
2023-09-12 21:00:00,497,399.994598,240.0
2023-09-12 21:00:00,498,0.0,0.0
2023-09-12 21:00:00,499,354.0,265.0
2023-09-12 21:00:00,501,288.0,158.003479
2023-09-12 21:00:00,502,271.315674,271.315674
2023-09-12 21:00:00,503,289.0,200.0
2023-09-12 21:00:00,507,0.0,0.0
2023-09-12 21:00:00,508,0.0,0.0
2023-09-12 21:00:00,511,0.0,0.0
2023-09-12 21:00:00,512,0.0,0.0
2023-09-12 21:00:00,513,327.0,150.0
2023-09-12 21:00:00,514,136.0,120.0
2023-09-12 21:00:00,516,0.0,0.0
2023-09-12 21:00:00,521,939.0,773.79541
2023-09-12 21:00:00,522,910.0,577.0
2023-09-12 21:00:00,523,0.0,0.0
2023-09-12 21:00:00,524,0.0,0.0
2023-09-12 21:00:00,525,0.0,0.0
2023-09-12 21:00:00,526,259.0,131.0
2023-09-12 21:00:00,527,1357.0,1058.099976
2023-09-12 21:00:00,528,259.0,131.0
2023-09-12 21:00:00,529,908.936523,692.381287
2023-09-12 21:00:00,530,908.936523,699.703735
2023-09-12 21:00:00,533,0.0,0.0
2023-09-12 21:00:00,534,0.0,0.0
2023-09-12 21:00:00,535,96.333336,31.801804
2023-09-12 21:00:00,536,0.0,0.0
2023-09-12 21:00:00,537,96.333336,31.5
2023-09-12 21:00:00,538,103.333336,82.0
2023-09-12 21:00:00,539,336.0,168.0
2023-09-12 21:00:00,540,160.0,84.0
2023-09-12 21:00:00,541,77.0,50.0
2023-09-12 21:00:00,542,42.0,38.500824
2023-09-12 21:00:00,544,1012.0,795.0
2023-09-12 21:00:00,545,1012.0,795.0
2023-09-12 21:00:00,546,357.0,186.0
2023-09-12 21:00:00,547,357.0,186.0
2023-09-12 21:00:00,548,326.0,254.0
2023-09-12 21:00:00,549,235.0,120.0
2023-09-12 21:00:00,550,116.0,90.0
2023-09-12 21:00:00,554,838.759277,665.0
2023-09-12 21:00:00,555,0.0,0.0
2023-09-12 21:00:00,556,0.0,0.0
2023-09-12 21:00:00,557,0.0,0.0
2023-09-12 21:00:00,558,0.0,0.0
2023-09-12 21:00:00,559,0.0,0.0
2023-09-12 21:00:00,560,0.0,0.0
2023-09-12 21:05:00,1,0.0,0.0
2023-09-12 21:05:00,2,0.0,0.0
2023-09-12 21:05:00,3,409.971954,389.986115
2023-09-12 21:05:00,4,0.0,0.0
2023-09-12 21:05:00,5,0.0,0.0
2023-09-12 21:05:00,6,479.996735,402.241638
2023-09-12 21:05:00,7,479.996735,392.550232
2023-09-12 21:05:00,8,0.0,0.0
2023-09-12 21:05:00,9,479.847931,371.516663
2023-09-12 21:05:00,10,477.045929,364.371613
2023-09-12 21:05:00,11,0.0,0.0
2023-09-12 21:05:00,12,0.0,0.0
2023-09-12 21:05:00,15,522.0,472.917206
2023-09-12 21:05:00,16,524.0,481.615479
2023-09-12 21:05:00,17,0.0,0.0
2023-09-12 21:05:00,18,466.0,428.731628
2023-09-12 21:05:00,27,615.0,615.0
2023-09-12 21:05:00,28,0.0,0.0
2023-09-12 21:05:00,29,612.0,612.0
2023-09-12 21:05:00,33,0.0,0.0
2023-09-12 21:05:00,36,985.0,795.0
2023-09-12 21:05:00,37,977.0,795.0
2023-09-12 21:05:00,43,362.0,267.0
2023-09-12 21:05:00,46,506.0,449.449097
2023-09-12 21:05:00,47,462.986359,409.996735
2023-09-12 21:05:00,48,462.688873,409.872833
2023-09-12 21:05:00,49,462.787994,410.046295
2023-09-12 21:05:00,50,463.0,405.012726
2023-09-12 21:05:00,51,463.0,405.012726
2023-09-12 21:05:00,52,0.0,0.0
2023-09-12 21:05:00,53,0.0,0.0
2023-09-12 21:05:00,54,0.0,0.0
2023-09-12 21:05:00,55,0.0,0.0
2023-09-12 21:05:00,56,0.0,0.0
2023-09-12 21:05:00,57,0.0,0.0
2023-09-12 21:05:00,58,0.0,0.0
2023-09-12 21:05:00,59,0.0,0.0
2023-09-12 21:05:00,60,0.0,0.0
2023-09-12 21:05:00,61,463.0,395.690033
2023-09-12 21:05:00,62,461.002716,392.971558
2023-09-12 21:05:00,63,0.0,0.0
2023-09-12 21:05:00,64,356.212433,280.910797
2023-09-12 21:05:00,65,334.244049,280.0
2023-09-12 21:05:00,66,333.401031,291.0242
2023-09-12 21:05:00,67,354.304352,311.034698
2023-09-12 21:05:00,68,348.37796,296.603302
2023-09-12 21:05:00,69,749.411743,670.0
2023-09-12 21:05:00,70,747.882324,670.621338
2023-09-12 21:05:00,71,0.0,0.0
2023-09-12 21:05:00,72,44.0,25.002136
2023-09-12 21:05:00,73,0.0,0.0
2023-09-12 21:05:00,74,0.0,0.0
2023-09-12 21:05:00,75,0.0,0.0
2023-09-12 21:05:00,76,0.0,0.0
2023-09-12 21:05:00,77,0.0,0.0
2023-09-12 21:05:00,78,134.939758,110.005325
2023-09-12 21:05:00,79,134.939758,110.005325
2023-09-12 21:05:00,80,163.0,130.0
2023-09-12 21:05:00,83,450.564667,399.000153
2023-09-12 21:05:00,84,449.621918,407.284576
2023-09-12 21:05:00,85,449.770721,396.357727
2023-09-12 21:05:00,86,0.0,0.0
2023-09-12 21:05:00,87,0.0,0.0
2023-09-12 21:05:00,88,419.972137,342.440643
2023-09-12 21:05:00,89,455.993927,370.249084
2023-09-12 21:05:00,90,457.0,358.988556
2023-09-12 21:05:00,91,0.0,0.0
2023-09-12 21:05:00,92,849.31427,746.845947
2023-09-12 21:05:00,95,0.0,0.0
2023-09-12 21:05:00,96,0.0,0.0
2023-09-12 21:05:00,97,0.0,0.0
2023-09-12 21:05:00,98,0.0,0.0
2023-09-12 21:05:00,99,0.0,0.0
2023-09-12 21:05:00,100,0.0,0.0
2023-09-12 21:05:00,101,0.0,0.0
2023-09-12 21:05:00,102,0.0,0.0
2023-09-12 21:05:00,103,0.0,0.0
2023-09-12 21:05:00,104,0.0,0.0
2023-09-12 21:05:00,105,0.0,0.0
2023-09-12 21:05:00,106,0.0,0.0
2023-09-12 21:05:00,107,0.0,0.0
2023-09-12 21:05:00,108,0.0,0.0
2023-09-12 21:05:00,112,0.0,0.0
2023-09-12 21:05:00,113,0.0,0.0
2023-09-12 21:05:00,114,0.0,0.0
2023-09-12 21:05:00,115,921.0,767.272034
2023-09-12 21:05:00,116,917.99292,755.027466
2023-09-12 21:05:00,117,0.0,0.0
2023-09-12 21:05:00,118,0.0,0.0
2023-09-12 21:05:00,119,0.0,0.0
2023-09-12 21:05:00,120,0.0,0.0
2023-09-12 21:05:00,126,11.0,8.0
2023-09-12 21:05:00,127,0.0,0.0
2023-09-12 21:05:00,128,994.0,750.0
2023-09-12 21:05:00,129,992.0,750.0
2023-09-12 21:05:00,130,0.0,0.0
2023-09-12 21:05:00,131,979.0,718.0
2023-09-12 21:05:00,132,936.0,758.0
2023-09-12 21:05:00,133,956.0,755.0
2023-09-12 21:05:00,134,279.802216,269.802216
2023-09-12 21:05:00,135,291.0,235.348846
2023-09-12 21:05:00,136,158.5,109.996994
2023-09-12 21:05:00,137,158.5,109.996994
2023-09-12 21:05:00,138,183.0,121.0
2023-09-12 21:05:00,139,287.5,200.0
2023-09-12 21:05:00,140,287.5,200.0
2023-09-12 21:05:00,141,272.0,188.0
2023-09-12 21:05:00,142,168.5,88.0
2023-09-12 21:05:00,143,168.5,89.143059
2023-09-12 21:05:00,144,171.0,104.0
2023-09-12 21:05:00,145,165.0,88.436272
2023-09-12 21:05:00,146,165.0,88.436272
2023-09-12 21:05:00,147,168.0,104.0
2023-09-12 21:05:00,150,0.0,0.0
2023-09-12 21:05:00,151,0.0,0.0
2023-09-12 21:05:00,152,0.0,0.0
2023-09-12 21:05:00,153,0.0,0.0
2023-09-12 21:05:00,154,236.0,134.0
2023-09-12 21:05:00,155,122.0,67.0
2023-09-12 21:05:00,156,0.0,0.0
2023-09-12 21:05:00,158,0.0,0.0
2023-09-12 21:05:00,159,991.0,795.0
2023-09-12 21:05:00,160,795.0,795.0
2023-09-12 21:05:00,161,0.0,0.0
2023-09-12 21:05:00,162,299.998077,220.003342
2023-09-12 21:05:00,166,0.0,0.0
2023-09-12 21:05:00,167,0.0,0.0
2023-09-12 21:05:00,168,0.0,0.0
2023-09-12 21:05:00,169,0.0,0.0
2023-09-12 21:05:00,170,0.0,0.0
2023-09-12 21:05:00,171,0.0,0.0
2023-09-12 21:05:00,172,141.0,110.000916
2023-09-12 21:05:00,173,0.0,0.0
2023-09-12 21:05:00,174,83.5,55.000458
2023-09-12 21:05:00,175,0.0,0.0
2023-09-12 21:05:00,176,286.294098,153.767487
2023-09-12 21:05:00,177,157.0,106.0
2023-09-12 21:05:00,178,153.5,115.997803
2023-09-12 21:05:00,179,153.5,115.997803
2023-09-12 21:05:00,180,179.0,124.0
2023-09-12 21:05:00,181,154.0,115.997803
2023-09-12 21:05:00,182,154.0,115.997803
2023-09-12 21:05:00,183,178.0,120.0
2023-09-12 21:05:00,184,151.5,115.997803
2023-09-12 21:05:00,185,151.5,115.997803
2023-09-12 21:05:00,186,179.0,122.0
2023-09-12 21:05:00,187,139.992981,115.997803
2023-09-12 21:05:00,188,148.0,115.997803
2023-09-12 21:05:00,189,180.0,120.0
2023-09-12 21:05:00,190,988.0,795.0
2023-09-12 21:05:00,191,988.0,795.0
2023-09-12 21:05:00,193,0.0,0.0
2023-09-12 21:05:00,194,0.0,0.0
2023-09-12 21:05:00,195,0.0,0.0
2023-09-12 21:05:00,196,38.115631,35.0
2023-09-12 21:05:00,197,0.0,0.0
2023-09-12 21:05:00,198,200.0,121.057297
2023-09-12 21:05:00,200,0.0,0.0
2023-09-12 21:05:00,207,74.5,60.0
2023-09-12 21:05:00,208,0.0,0.0
2023-09-12 21:05:00,209,74.5,60.0
2023-09-12 21:05:00,210,74.5,60.0
2023-09-12 21:05:00,211,0.0,0.0
2023-09-12 21:05:00,212,89.728539,89.728539
2023-09-12 21:05:00,213,0.0,0.0
2023-09-12 21:05:00,214,0.0,0.0
2023-09-12 21:05:00,215,0.0,0.0
2023-09-12 21:05:00,216,0.0,0.0
2023-09-12 21:05:00,217,25.0,20.99826
2023-09-12 21:05:00,218,0.0,0.0
2023-09-12 21:05:00,219,25.0,20.99826
2023-09-12 21:05:00,220,0.0,0.0
2023-09-12 21:05:00,231,0.0,0.0
2023-09-12 21:05:00,232,0.0,0.0
2023-09-12 21:05:00,233,0.0,0.0
2023-09-12 21:05:00,234,0.0,0.0
2023-09-12 21:05:00,237,0.0,0.0
2023-09-12 21:05:00,238,0.0,0.0
2023-09-12 21:05:00,240,282.0,200.0
2023-09-12 21:05:00,241,142.0,100.0
2023-09-12 21:05:00,242,151.0,136.0
2023-09-12 21:05:00,243,171.0,168.5
2023-09-12 21:05:00,244,171.0,168.5
2023-09-12 21:05:00,247,74.0,73.0
2023-09-12 21:05:00,248,65.0,26.5
2023-09-12 21:05:00,249,159.666672,99.498901
2023-09-12 21:05:00,250,159.666672,99.279175
2023-09-12 21:05:00,251,159.666672,99.46228
2023-09-12 21:05:00,252,255.0,195.0
2023-09-12 21:05:00,253,104.0,103.0
2023-09-12 21:05:00,254,40.0,40.0
2023-09-12 21:05:00,255,246.5,167.0
2023-09-12 21:05:00,256,246.5,167.0
2023-09-12 21:05:00,257,264.0,216.0
2023-09-12 21:05:00,258,249.5,162.007477
2023-09-12 21:05:00,259,249.5,162.007477
2023-09-12 21:05:00,260,248.0,208.0
2023-09-12 21:05:00,264,10.000229,5.000229
2023-09-12 21:05:00,265,10.000229,5.000229
2023-09-12 21:05:00,266,0.0,0.0
2023-09-12 21:05:00,267,0.0,0.0
2023-09-12 21:05:00,268,235.5,131.0
2023-09-12 21:05:00,269,235.5,131.0
2023-09-12 21:05:00,270,240.0,131.0
2023-09-12 21:05:00,271,0.0,0.0
2023-09-12 21:05:00,272,0.0,0.0
2023-09-12 21:05:00,273,0.0,0.0
2023-09-12 21:05:00,274,0.0,0.0
2023-09-12 21:05:00,275,0.0,0.0
2023-09-12 21:05:00,276,0.0,0.0
2023-09-12 21:05:00,277,0.0,0.0
2023-09-12 21:05:00,278,0.0,0.0
2023-09-12 21:05:00,279,0.0,0.0
2023-09-12 21:05:00,280,0.0,0.0
2023-09-12 21:05:00,281,0.0,0.0
2023-09-12 21:05:00,282,0.0,0.0
2023-09-12 21:05:00,283,0.0,0.0
2023-09-12 21:05:00,284,0.0,0.0
2023-09-12 21:05:00,285,0.0,0.0
2023-09-12 21:05:00,286,0.0,0.0
2023-09-12 21:05:00,287,0.0,0.0
2023-09-12 21:05:00,288,0.0,0.0
2023-09-12 21:05:00,289,0.0,0.0
2023-09-12 21:05:00,290,0.0,0.0
2023-09-12 21:05:00,291,0.0,0.0
2023-09-12 21:05:00,292,0.0,0.0
2023-09-12 21:05:00,293,0.0,0.0
2023-09-12 21:05:00,294,0.0,0.0
2023-09-12 21:05:00,299,178.0,123.99823
2023-09-12 21:05:00,300,178.0,123.99823
2023-09-12 21:05:00,301,177.0,123.99823
2023-09-12 21:05:00,302,177.0,123.99823
2023-09-12 21:05:00,303,217.0,132.0
2023-09-12 21:05:00,304,216.0,132.0
2023-09-12 21:05:00,305,371.0,241.77005
2023-09-12 21:05:00,306,0.0,0.0
2023-09-12 21:05:00,307,366.0,242.553162
2023-09-12 21:05:00,308,0.0,0.0
2023-09-12 21:05:00,309,0.0,0.0
2023-09-12 21:05:00,310,0.0,0.0
2023-09-12 21:05:00,311,154.0,119.995728
2023-09-12 21:05:00,312,154.0,119.995728
2023-09-12 21:05:00,313,170.0,122.0
2023-09-12 21:05:00,314,14.481547,0.0
2023-09-12 21:05:00,315,13.18453,0.0
2023-09-12 21:05:00,316,170.0,122.0
2023-09-12 21:05:00,317,0.0,0.0
2023-09-12 21:05:00,318,0.0,0.0
2023-09-12 21:05:00,319,0.0,0.0
2023-09-12 21:05:00,320,154.5,122.0
2023-09-12 21:05:00,321,0.0,0.0
2023-09-12 21:05:00,322,88.0,68.0
2023-09-12 21:05:00,323,158.0,122.0
2023-09-12 21:05:00,324,158.0,122.0
2023-09-12 21:05:00,325,170.0,136.0
2023-09-12 21:05:00,326,0.0,0.0
2023-09-12 21:05:00,327,0.0,0.0
2023-09-12 21:05:00,328,0.0,0.0
2023-09-12 21:05:00,329,0.0,0.0
2023-09-12 21:05:00,330,0.0,0.0
2023-09-12 21:05:00,331,816.0,654.800293
2023-09-12 21:05:00,332,519.0,519.0
2023-09-12 21:05:00,333,0.0,0.0
2023-09-12 21:05:00,334,0.0,0.0
2023-09-12 21:05:00,335,0.0,0.0
2023-09-12 21:05:00,336,0.0,0.0
2023-09-12 21:05:00,337,0.0,0.0
2023-09-12 21:05:00,338,0.0,0.0
2023-09-12 21:05:00,339,0.0,0.0
2023-09-12 21:05:00,340,818.0,668.993286
2023-09-12 21:05:00,341,0.0,0.0
2023-09-12 21:05:00,342,166.0,135.0
2023-09-12 21:05:00,343,167.0,135.0
2023-09-12 21:05:00,344,0.0,0.0
2023-09-12 21:05:00,345,0.0,0.0
2023-09-12 21:05:00,346,114.0,80.0
2023-09-12 21:05:00,347,188.0,163.0
2023-09-12 21:05:00,348,0.0,0.0
2023-09-12 21:05:00,349,0.0,0.0
2023-09-12 21:05:00,350,0.0,0.0
2023-09-12 21:05:00,351,0.0,0.0
2023-09-12 21:05:00,352,0.0,0.0
2023-09-12 21:05:00,353,0.0,0.0
2023-09-12 21:05:00,354,0.0,0.0
2023-09-12 21:05:00,355,0.0,0.0
2023-09-12 21:05:00,356,0.0,0.0
2023-09-12 21:05:00,357,0.0,0.0
2023-09-12 21:05:00,358,0.0,0.0
2023-09-12 21:05:00,359,0.0,0.0
2023-09-12 21:05:00,360,0.0,0.0
2023-09-12 21:05:00,361,0.0,0.0
2023-09-12 21:05:00,362,0.0,0.0
2023-09-12 21:05:00,363,0.0,0.0
2023-09-12 21:05:00,366,474.05545,474.05545
2023-09-12 21:05:00,367,474.897491,474.897491
2023-09-12 21:05:00,368,0.0,0.0
2023-09-12 21:05:00,369,0.0,0.0
2023-09-12 21:05:00,370,0.0,0.0
2023-09-12 21:05:00,371,0.0,0.0
2023-09-12 21:05:00,372,0.0,0.0
2023-09-12 21:05:00,373,0.0,0.0
2023-09-12 21:05:00,374,88.0,69.917511
2023-09-12 21:05:00,375,42.5,34.958755
2023-09-12 21:05:00,376,166.0,116.662704
2023-09-12 21:05:00,377,166.0,116.662704
2023-09-12 21:05:00,378,183.0,116.662704
2023-09-12 21:05:00,379,40.0,40.0
2023-09-12 21:05:00,380,40.0,40.0
2023-09-12 21:05:00,381,26.0,25.0
2023-09-12 21:05:00,382,0.0,0.0
2023-09-12 21:05:00,383,0.0,0.0
2023-09-12 21:05:00,384,0.0,0.0
2023-09-12 21:05:00,385,273.5,181.044983
2023-09-12 21:05:00,386,273.5,181.609558
2023-09-12 21:05:00,387,275.0,202.0
2023-09-12 21:05:00,388,273.0,181.350159
2023-09-12 21:05:00,389,273.0,180.709229
2023-09-12 21:05:00,390,275.0,202.0
2023-09-12 21:05:00,419,294.0,190.002136
2023-09-12 21:05:00,420,294.0,190.002136
2023-09-12 21:05:00,421,270.0,190.002136
2023-09-12 21:05:00,422,258.0,180.0
2023-09-12 21:05:00,423,258.0,180.0
2023-09-12 21:05:00,432,283.0,216.0
2023-09-12 21:05:00,433,420.0,263.577545
2023-09-12 21:05:00,434,274.0,180.013397
2023-09-12 21:05:00,435,274.0,180.013397
2023-09-12 21:05:00,436,276.0,180.013397
2023-09-12 21:05:00,437,276.0,180.013397
2023-09-12 21:05:00,438,277.0,208.0
2023-09-12 21:05:00,439,279.0,208.0
2023-09-12 21:05:00,440,161.0,145.0
2023-09-12 21:05:00,441,161.0,145.0
2023-09-12 21:05:00,442,153.0,130.0
2023-09-12 21:05:00,443,0.0,0.0
2023-09-12 21:05:00,444,0.0,0.0
2023-09-12 21:05:00,450,230.0,226.0
2023-09-12 21:05:00,451,113.0,113.0
2023-09-12 21:05:00,452,0.0,0.0
2023-09-12 21:05:00,453,0.0,0.0
2023-09-12 21:05:00,459,433.0,281.988831
2023-09-12 21:05:00,467,12.0,5.000153
2023-09-12 21:05:00,468,12.0,4.000366
2023-09-12 21:05:00,469,5.0,1.600391
2023-09-12 21:05:00,471,4.521275,0.0
2023-09-12 21:05:00,472,209.99176,180.0
2023-09-12 21:05:00,473,105.0,90.0
2023-09-12 21:05:00,474,210.0,180.0
2023-09-12 21:05:00,475,105.0,90.0
2023-09-12 21:05:00,477,248.0,164.0
2023-09-12 21:05:00,478,248.0,164.0
2023-09-12 21:05:00,479,253.0,163.986282
2023-09-12 21:05:00,480,246.0,164.0
2023-09-12 21:05:00,481,246.0,164.0
2023-09-12 21:05:00,482,253.0,163.986282
2023-09-12 21:05:00,485,0.0,0.0
2023-09-12 21:05:00,486,0.0,0.0
2023-09-12 21:05:00,487,0.0,0.0
2023-09-12 21:05:00,488,0.0,0.0
2023-09-12 21:05:00,489,985.0,795.0
2023-09-12 21:05:00,490,992.0,795.0
2023-09-12 21:05:00,491,958.0,791.0
2023-09-12 21:05:00,492,964.0,786.0
2023-09-12 21:05:00,493,985.0,795.0
2023-09-12 21:05:00,494,0.0,0.0
2023-09-12 21:05:00,495,0.0,0.0
2023-09-12 21:05:00,496,0.0,0.0
2023-09-12 21:05:00,497,399.994598,240.001312
2023-09-12 21:05:00,498,0.0,0.0
2023-09-12 21:05:00,499,354.0,265.0
2023-09-12 21:05:00,501,288.0,158.003479
2023-09-12 21:05:00,502,269.804932,269.804932
2023-09-12 21:05:00,503,289.0,200.0
2023-09-12 21:05:00,507,0.0,0.0
2023-09-12 21:05:00,508,0.0,0.0
2023-09-12 21:05:00,511,0.0,0.0
2023-09-12 21:05:00,512,0.0,0.0
2023-09-12 21:05:00,513,327.0,150.0
2023-09-12 21:05:00,514,136.0,120.0
2023-09-12 21:05:00,516,0.0,0.0
2023-09-12 21:05:00,521,939.0,775.696411
2023-09-12 21:05:00,522,910.0,577.0
2023-09-12 21:05:00,523,0.0,0.0
2023-09-12 21:05:00,524,0.0,0.0
2023-09-12 21:05:00,525,0.0,0.0
2023-09-12 21:05:00,526,259.0,131.0
2023-09-12 21:05:00,527,1357.0,1058.099976
2023-09-12 21:05:00,528,259.0,131.0
2023-09-12 21:05:00,529,908.936523,689.202698
2023-09-12 21:05:00,530,908.936523,692.863708
2023-09-12 21:05:00,533,0.0,0.0
2023-09-12 21:05:00,534,0.0,0.0
2023-09-12 21:05:00,535,96.333336,31.801804
2023-09-12 21:05:00,536,0.0,0.0
2023-09-12 21:05:00,537,96.333336,31.5
2023-09-12 21:05:00,538,10.546251,0.0
2023-09-12 21:05:00,539,336.0,168.0
2023-09-12 21:05:00,540,160.0,84.0
2023-09-12 21:05:00,541,77.0,50.0
2023-09-12 21:05:00,542,42.0,38.500824
2023-09-12 21:05:00,544,1012.0,795.0
2023-09-12 21:05:00,545,1012.0,795.0
2023-09-12 21:05:00,546,357.0,186.0
2023-09-12 21:05:00,547,357.0,186.0
2023-09-12 21:05:00,548,326.0,254.0
2023-09-12 21:05:00,549,235.0,120.0
2023-09-12 21:05:00,550,116.0,90.0
2023-09-12 21:05:00,554,838.759277,665.0
2023-09-12 21:05:00,555,0.0,0.0
2023-09-12 21:05:00,556,0.0,0.0
2023-09-12 21:05:00,557,0.0,0.0
2023-09-12 21:05:00,558,0.0,0.0
2023-09-12 21:05:00,559,0.0,0.0
2023-09-12 21:05:00,560,0.0,0.0
2023-09-12 21:10:00,1,0.0,0.0
2023-09-12 21:10:00,2,0.0,0.0
2023-09-12 21:10:00,3,443.719757,423.733917
2023-09-12 21:10:00,4,0.0,0.0
2023-09-12 21:10:00,5,0.0,0.0
2023-09-12 21:10:00,6,479.996735,400.701294
2023-09-12 21:10:00,7,479.996735,393.793671
2023-09-12 21:10:00,8,0.0,0.0
2023-09-12 21:10:00,9,479.847931,370.353516
2023-09-12 21:10:00,10,477.045929,364.396393
2023-09-12 21:10:00,11,0.0,0.0
2023-09-12 21:10:00,12,0.0,0.0
2023-09-12 21:10:00,15,522.0,474.584564
2023-09-12 21:10:00,16,524.0,478.590729
2023-09-12 21:10:00,17,0.0,0.0
2023-09-12 21:10:00,18,465.339325,425.339325
2023-09-12 21:10:00,27,615.0,615.0
2023-09-12 21:10:00,28,0.0,0.0
2023-09-12 21:10:00,29,612.0,612.0
2023-09-12 21:10:00,33,0.0,0.0
2023-09-12 21:10:00,36,991.0,795.0
2023-09-12 21:10:00,37,985.0,795.0
2023-09-12 21:10:00,43,365.0,267.0
2023-09-12 21:10:00,46,506.0,447.122223
2023-09-12 21:10:00,47,462.986359,409.996735
2023-09-12 21:10:00,48,462.713654,409.872833
2023-09-12 21:10:00,49,462.787994,410.046295
2023-09-12 21:10:00,50,463.0,405.012726
2023-09-12 21:10:00,51,463.0,405.012726
2023-09-12 21:10:00,52,0.0,0.0
2023-09-12 21:10:00,53,0.0,0.0
2023-09-12 21:10:00,54,0.0,0.0
2023-09-12 21:10:00,55,0.0,0.0
2023-09-12 21:10:00,56,0.0,0.0
2023-09-12 21:10:00,57,0.0,0.0
2023-09-12 21:10:00,58,0.0,0.0
2023-09-12 21:10:00,59,0.0,0.0
2023-09-12 21:10:00,60,0.0,0.0
2023-09-12 21:10:00,61,463.0,393.021729
2023-09-12 21:10:00,62,461.002716,389.39679
2023-09-12 21:10:00,63,0.0,0.0
2023-09-12 21:10:00,64,356.212433,280.014557
2023-09-12 21:10:00,65,334.244049,280.0
2023-09-12 21:10:00,66,333.401031,290.974518
2023-09-12 21:10:00,67,354.304352,311.034698
2023-09-12 21:10:00,68,348.37796,296.603302
2023-09-12 21:10:00,69,749.411743,670.0
2023-09-12 21:10:00,70,747.882324,670.621338
2023-09-12 21:10:00,71,0.0,0.0
2023-09-12 21:10:00,72,44.0,25.002136
2023-09-12 21:10:00,73,0.0,0.0
2023-09-12 21:10:00,74,0.0,0.0
2023-09-12 21:10:00,75,0.0,0.0
2023-09-12 21:10:00,76,0.0,0.0
2023-09-12 21:10:00,77,0.0,0.0
2023-09-12 21:10:00,78,135.0,110.005325
2023-09-12 21:10:00,79,135.0,110.005325
2023-09-12 21:10:00,80,161.0,130.0
2023-09-12 21:10:00,83,450.564667,388.381378
2023-09-12 21:10:00,84,449.646698,394.728546
2023-09-12 21:10:00,85,449.869965,391.425842
2023-09-12 21:10:00,86,0.0,0.0
2023-09-12 21:10:00,87,0.0,0.0
2023-09-12 21:10:00,88,419.947235,338.002228
2023-09-12 21:10:00,89,455.993927,367.760376
2023-09-12 21:10:00,90,457.0,358.514832
2023-09-12 21:10:00,91,0.0,0.0
2023-09-12 21:10:00,92,849.31427,746.9375
2023-09-12 21:10:00,95,0.0,0.0
2023-09-12 21:10:00,96,0.0,0.0
2023-09-12 21:10:00,97,0.0,0.0
2023-09-12 21:10:00,98,0.0,0.0
2023-09-12 21:10:00,99,0.0,0.0
2023-09-12 21:10:00,100,0.0,0.0
2023-09-12 21:10:00,101,0.0,0.0
2023-09-12 21:10:00,102,0.0,0.0
2023-09-12 21:10:00,103,0.0,0.0
2023-09-12 21:10:00,104,0.0,0.0
2023-09-12 21:10:00,105,0.0,0.0
2023-09-12 21:10:00,106,0.0,0.0
2023-09-12 21:10:00,107,0.0,0.0
2023-09-12 21:10:00,108,0.0,0.0
2023-09-12 21:10:00,112,0.0,0.0
2023-09-12 21:10:00,113,0.0,0.0
2023-09-12 21:10:00,114,0.0,0.0
2023-09-12 21:10:00,115,921.0,760.18634
2023-09-12 21:10:00,116,917.99292,757.497009
2023-09-12 21:10:00,117,0.0,0.0
2023-09-12 21:10:00,118,0.0,0.0
2023-09-12 21:10:00,119,0.0,0.0
2023-09-12 21:10:00,120,0.0,0.0
2023-09-12 21:10:00,126,11.0,8.0
2023-09-12 21:10:00,127,0.0,0.0
2023-09-12 21:10:00,128,994.0,750.0
2023-09-12 21:10:00,129,992.0,750.0
2023-09-12 21:10:00,130,0.0,0.0
2023-09-12 21:10:00,131,979.0,718.0
2023-09-12 21:10:00,132,938.0,758.0
2023-09-12 21:10:00,133,957.0,755.0
2023-09-12 21:10:00,134,277.233307,267.233307
2023-09-12 21:10:00,135,291.0,231.903992
2023-09-12 21:10:00,136,158.5,109.996994
2023-09-12 21:10:00,137,158.5,109.996994
2023-09-12 21:10:00,138,183.0,121.0
2023-09-12 21:10:00,139,287.5,200.0
2023-09-12 21:10:00,140,287.5,200.0
2023-09-12 21:10:00,141,272.0,188.0
2023-09-12 21:10:00,142,168.5,88.0
2023-09-12 21:10:00,143,168.5,88.907463
2023-09-12 21:10:00,144,171.0,104.0
2023-09-12 21:10:00,145,165.0,88.436272
2023-09-12 21:10:00,146,165.0,88.436272
2023-09-12 21:10:00,147,168.0,104.0
2023-09-12 21:10:00,150,0.0,0.0
2023-09-12 21:10:00,151,0.0,0.0
2023-09-12 21:10:00,152,0.0,0.0
2023-09-12 21:10:00,153,0.0,0.0
2023-09-12 21:10:00,154,237.0,134.0
2023-09-12 21:10:00,155,122.0,67.0
2023-09-12 21:10:00,156,0.0,0.0
2023-09-12 21:10:00,158,0.0,0.0
2023-09-12 21:10:00,159,993.0,795.0
2023-09-12 21:10:00,160,795.0,795.0
2023-09-12 21:10:00,161,0.0,0.0
2023-09-12 21:10:00,162,0.0,0.0
2023-09-12 21:10:00,166,0.0,0.0
2023-09-12 21:10:00,167,0.0,0.0
2023-09-12 21:10:00,168,0.0,0.0
2023-09-12 21:10:00,169,0.0,0.0
2023-09-12 21:10:00,170,0.0,0.0
2023-09-12 21:10:00,171,0.0,0.0
2023-09-12 21:10:00,172,141.0,110.000916
2023-09-12 21:10:00,173,0.0,0.0
2023-09-12 21:10:00,174,83.5,55.000458
2023-09-12 21:10:00,175,0.0,0.0
2023-09-12 21:10:00,176,286.008026,153.481354
2023-09-12 21:10:00,177,157.0,106.0
2023-09-12 21:10:00,178,153.5,115.997803
2023-09-12 21:10:00,179,153.5,115.997803
2023-09-12 21:10:00,180,179.0,124.0
2023-09-12 21:10:00,181,154.0,115.997803
2023-09-12 21:10:00,182,154.0,115.997803
2023-09-12 21:10:00,183,178.0,120.0
2023-09-12 21:10:00,184,151.5,115.997803
2023-09-12 21:10:00,185,151.5,115.997803
2023-09-12 21:10:00,186,179.0,122.0
2023-09-12 21:10:00,187,139.992981,115.997803
2023-09-12 21:10:00,188,148.0,115.997803
2023-09-12 21:10:00,189,180.0,120.0
2023-09-12 21:10:00,190,989.0,795.0
2023-09-12 21:10:00,191,989.0,795.0
2023-09-12 21:10:00,193,0.0,0.0
2023-09-12 21:10:00,194,0.0,0.0
2023-09-12 21:10:00,195,0.0,0.0
2023-09-12 21:10:00,196,0.0,0.0
2023-09-12 21:10:00,197,0.0,0.0
2023-09-12 21:10:00,198,200.0,120.900131
2023-09-12 21:10:00,200,0.0,0.0
2023-09-12 21:10:00,207,74.5,60.0
2023-09-12 21:10:00,208,0.0,0.0
2023-09-12 21:10:00,209,74.5,60.0
2023-09-12 21:10:00,210,74.5,60.0
2023-09-12 21:10:00,211,0.0,0.0
2023-09-12 21:10:00,212,89.730827,89.730827
2023-09-12 21:10:00,213,0.0,0.0
2023-09-12 21:10:00,214,0.0,0.0
2023-09-12 21:10:00,215,0.0,0.0
2023-09-12 21:10:00,216,0.0,0.0
2023-09-12 21:10:00,217,25.0,20.99826
2023-09-12 21:10:00,218,0.0,0.0
2023-09-12 21:10:00,219,25.0,20.99826
2023-09-12 21:10:00,220,0.0,0.0
2023-09-12 21:10:00,231,0.0,0.0
2023-09-12 21:10:00,232,0.0,0.0
2023-09-12 21:10:00,233,0.0,0.0
2023-09-12 21:10:00,234,0.0,0.0
2023-09-12 21:10:00,237,0.0,0.0
2023-09-12 21:10:00,238,0.0,0.0
2023-09-12 21:10:00,240,282.0,200.0
2023-09-12 21:10:00,241,142.0,100.0
2023-09-12 21:10:00,242,147.0,132.0
2023-09-12 21:10:00,243,173.0,170.5
2023-09-12 21:10:00,244,173.0,170.5
2023-09-12 21:10:00,247,75.0,74.0
2023-09-12 21:10:00,248,65.0,26.5
2023-09-12 21:10:00,249,159.666672,99.553833
2023-09-12 21:10:00,250,159.666672,99.279175
2023-09-12 21:10:00,251,159.666672,99.498901
2023-09-12 21:10:00,252,255.0,195.0
2023-09-12 21:10:00,253,104.0,103.0
2023-09-12 21:10:00,254,40.0,40.0
2023-09-12 21:10:00,255,248.5,167.0
2023-09-12 21:10:00,256,248.5,167.0
2023-09-12 21:10:00,257,265.0,216.0
2023-09-12 21:10:00,258,249.5,162.007477
2023-09-12 21:10:00,259,249.5,162.007477
2023-09-12 21:10:00,260,248.0,208.0
2023-09-12 21:10:00,264,10.000229,5.000229
2023-09-12 21:10:00,265,10.000229,5.000229
2023-09-12 21:10:00,266,0.0,0.0
2023-09-12 21:10:00,267,0.0,0.0
2023-09-12 21:10:00,268,237.0,131.0
2023-09-12 21:10:00,269,237.0,131.0
2023-09-12 21:10:00,270,241.0,131.0
2023-09-12 21:10:00,271,0.0,0.0
2023-09-12 21:10:00,272,0.0,0.0
2023-09-12 21:10:00,273,0.0,0.0
2023-09-12 21:10:00,274,0.0,0.0
2023-09-12 21:10:00,275,0.0,0.0
2023-09-12 21:10:00,276,0.0,0.0
2023-09-12 21:10:00,277,0.0,0.0
2023-09-12 21:10:00,278,0.0,0.0
2023-09-12 21:10:00,279,0.0,0.0
2023-09-12 21:10:00,280,0.0,0.0
2023-09-12 21:10:00,281,0.0,0.0
2023-09-12 21:10:00,282,0.0,0.0
2023-09-12 21:10:00,283,0.0,0.0
2023-09-12 21:10:00,284,0.0,0.0
2023-09-12 21:10:00,285,0.0,0.0
2023-09-12 21:10:00,286,0.0,0.0
2023-09-12 21:10:00,287,0.0,0.0
2023-09-12 21:10:00,288,0.0,0.0
2023-09-12 21:10:00,289,0.0,0.0
2023-09-12 21:10:00,290,0.0,0.0
2023-09-12 21:10:00,291,0.0,0.0
2023-09-12 21:10:00,292,0.0,0.0
2023-09-12 21:10:00,293,0.0,0.0
2023-09-12 21:10:00,294,0.0,0.0
2023-09-12 21:10:00,299,178.0,123.99823
2023-09-12 21:10:00,300,178.0,123.99823
2023-09-12 21:10:00,301,177.0,123.99823
2023-09-12 21:10:00,302,177.0,123.99823
2023-09-12 21:10:00,303,217.0,132.0
2023-09-12 21:10:00,304,216.0,132.0
2023-09-12 21:10:00,305,371.0,242.038239
2023-09-12 21:10:00,306,0.0,0.0
2023-09-12 21:10:00,307,366.0,241.586731
2023-09-12 21:10:00,308,0.0,0.0
2023-09-12 21:10:00,309,0.0,0.0
2023-09-12 21:10:00,310,0.0,0.0
2023-09-12 21:10:00,311,154.0,117.0
2023-09-12 21:10:00,312,154.0,117.0
2023-09-12 21:10:00,313,170.0,122.0
2023-09-12 21:10:00,314,0.0,0.0
2023-09-12 21:10:00,315,0.0,0.0
2023-09-12 21:10:00,316,0.0,0.0
2023-09-12 21:10:00,317,0.0,0.0
2023-09-12 21:10:00,318,0.0,0.0
2023-09-12 21:10:00,319,0.0,0.0
2023-09-12 21:10:00,320,155.5,122.0
2023-09-12 21:10:00,321,0.0,0.0
2023-09-12 21:10:00,322,88.0,68.0
2023-09-12 21:10:00,323,159.0,122.0
2023-09-12 21:10:00,324,159.0,122.0
2023-09-12 21:10:00,325,171.0,136.0
2023-09-12 21:10:00,326,0.0,0.0
2023-09-12 21:10:00,327,0.0,0.0
2023-09-12 21:10:00,328,0.0,0.0
2023-09-12 21:10:00,329,0.0,0.0
2023-09-12 21:10:00,330,0.0,0.0
2023-09-12 21:10:00,331,816.0,649.248657
2023-09-12 21:10:00,332,519.0,519.0
2023-09-12 21:10:00,333,0.0,0.0
2023-09-12 21:10:00,334,0.0,0.0
2023-09-12 21:10:00,335,0.0,0.0
2023-09-12 21:10:00,336,0.0,0.0
2023-09-12 21:10:00,337,0.0,0.0
2023-09-12 21:10:00,338,0.0,0.0
2023-09-12 21:10:00,339,0.0,0.0
2023-09-12 21:10:00,340,818.0,669.408203
2023-09-12 21:10:00,341,0.0,0.0
2023-09-12 21:10:00,342,166.0,135.0
2023-09-12 21:10:00,343,167.0,135.0
2023-09-12 21:10:00,344,0.0,0.0
2023-09-12 21:10:00,345,0.0,0.0
2023-09-12 21:10:00,346,114.0,80.0
2023-09-12 21:10:00,347,188.0,163.0
2023-09-12 21:10:00,348,0.0,0.0
2023-09-12 21:10:00,349,0.0,0.0
2023-09-12 21:10:00,350,0.0,0.0
2023-09-12 21:10:00,351,0.0,0.0
2023-09-12 21:10:00,352,0.0,0.0
2023-09-12 21:10:00,353,0.0,0.0
2023-09-12 21:10:00,354,0.0,0.0
2023-09-12 21:10:00,355,0.0,0.0
2023-09-12 21:10:00,356,0.0,0.0
2023-09-12 21:10:00,357,0.0,0.0
2023-09-12 21:10:00,358,0.0,0.0
2023-09-12 21:10:00,359,0.0,0.0
2023-09-12 21:10:00,360,0.0,0.0
2023-09-12 21:10:00,361,0.0,0.0
2023-09-12 21:10:00,362,0.0,0.0
2023-09-12 21:10:00,363,0.0,0.0
2023-09-12 21:10:00,366,474.05545,474.05545
2023-09-12 21:10:00,367,474.897491,474.897491
2023-09-12 21:10:00,368,0.0,0.0
2023-09-12 21:10:00,369,0.0,0.0
2023-09-12 21:10:00,370,0.0,0.0
2023-09-12 21:10:00,371,0.0,0.0
2023-09-12 21:10:00,372,0.0,0.0
2023-09-12 21:10:00,373,0.0,0.0
2023-09-12 21:10:00,374,88.0,69.917511
2023-09-12 21:10:00,375,42.5,34.958755
2023-09-12 21:10:00,376,166.0,116.662704
2023-09-12 21:10:00,377,166.0,116.662704
2023-09-12 21:10:00,378,183.0,116.662704
2023-09-12 21:10:00,379,40.5,40.5
2023-09-12 21:10:00,380,40.5,40.5
2023-09-12 21:10:00,381,26.0,25.0
2023-09-12 21:10:00,382,0.0,0.0
2023-09-12 21:10:00,383,0.0,0.0
2023-09-12 21:10:00,384,0.0,0.0
2023-09-12 21:10:00,385,275.5,181.014465
2023-09-12 21:10:00,386,275.5,181.914734
2023-09-12 21:10:00,387,275.0,202.0
2023-09-12 21:10:00,388,275.0,181.319641
2023-09-12 21:10:00,389,275.0,180.755005
2023-09-12 21:10:00,390,275.0,202.0
2023-09-12 21:10:00,419,295.0,190.002136
2023-09-12 21:10:00,420,295.0,190.002136
2023-09-12 21:10:00,421,271.0,190.002136
2023-09-12 21:10:00,422,258.0,180.0
2023-09-12 21:10:00,423,258.0,180.0
2023-09-12 21:10:00,432,288.0,216.0
2023-09-12 21:10:00,433,421.0,264.089447
2023-09-12 21:10:00,434,275.5,180.013397
2023-09-12 21:10:00,435,275.5,180.013397
2023-09-12 21:10:00,436,277.5,180.013397
2023-09-12 21:10:00,437,277.5,180.013397
2023-09-12 21:10:00,438,279.0,208.0
2023-09-12 21:10:00,439,281.0,208.0
2023-09-12 21:10:00,440,162.0,145.0
2023-09-12 21:10:00,441,162.0,145.0
2023-09-12 21:10:00,442,156.0,130.0
2023-09-12 21:10:00,443,0.0,0.0
2023-09-12 21:10:00,444,0.0,0.0
2023-09-12 21:10:00,450,232.0,228.0
2023-09-12 21:10:00,451,114.0,114.0
2023-09-12 21:10:00,452,0.0,0.0
2023-09-12 21:10:00,453,0.0,0.0
2023-09-12 21:10:00,459,433.0,282.750732
2023-09-12 21:10:00,467,12.0,5.000153
2023-09-12 21:10:00,468,12.0,4.000366
2023-09-12 21:10:00,469,5.0,1.600391
2023-09-12 21:10:00,471,4.661157,0.0
2023-09-12 21:10:00,472,209.99176,180.0
2023-09-12 21:10:00,473,105.0,90.0
2023-09-12 21:10:00,474,210.0,180.0
2023-09-12 21:10:00,475,105.0,90.0
2023-09-12 21:10:00,477,250.5,164.0
2023-09-12 21:10:00,478,250.5,164.0
2023-09-12 21:10:00,479,253.0,163.986282
2023-09-12 21:10:00,480,248.0,164.0
2023-09-12 21:10:00,481,248.0,164.0
2023-09-12 21:10:00,482,253.0,163.986282
2023-09-12 21:10:00,485,0.0,0.0
2023-09-12 21:10:00,486,0.0,0.0
2023-09-12 21:10:00,487,0.0,0.0
2023-09-12 21:10:00,488,0.0,0.0
2023-09-12 21:10:00,489,985.0,795.0
2023-09-12 21:10:00,490,992.0,795.0
2023-09-12 21:10:00,491,958.0,791.0
2023-09-12 21:10:00,492,964.0,786.0
2023-09-12 21:10:00,493,985.0,795.0
2023-09-12 21:10:00,494,0.0,0.0
2023-09-12 21:10:00,495,0.0,0.0
2023-09-12 21:10:00,496,0.0,0.0
2023-09-12 21:10:00,497,399.994598,240.0
2023-09-12 21:10:00,498,0.0,0.0
2023-09-12 21:10:00,499,356.0,265.0
2023-09-12 21:10:00,501,288.0,158.003479
2023-09-12 21:10:00,502,262.343262,262.343262
2023-09-12 21:10:00,503,289.0,200.0
2023-09-12 21:10:00,507,0.0,0.0
2023-09-12 21:10:00,508,0.0,0.0
2023-09-12 21:10:00,511,0.0,0.0
2023-09-12 21:10:00,512,0.0,0.0
2023-09-12 21:10:00,513,327.0,150.0
2023-09-12 21:10:00,514,136.0,120.0
2023-09-12 21:10:00,516,0.0,0.0
2023-09-12 21:10:00,521,939.0,764.937622
2023-09-12 21:10:00,522,910.0,577.0
2023-09-12 21:10:00,523,0.0,0.0
2023-09-12 21:10:00,524,0.0,0.0
2023-09-12 21:10:00,525,0.0,0.0
2023-09-12 21:10:00,526,259.0,131.0
2023-09-12 21:10:00,527,1357.0,1058.099976
2023-09-12 21:10:00,528,259.0,131.0
2023-09-12 21:10:00,529,908.936523,686.413269
2023-09-12 21:10:00,530,908.936523,696.750305
2023-09-12 21:10:00,533,0.0,0.0
2023-09-12 21:10:00,534,0.0,0.0
2023-09-12 21:10:00,535,96.333336,31.773193
2023-09-12 21:10:00,536,0.0,0.0
2023-09-12 21:10:00,537,96.333336,31.5
2023-09-12 21:10:00,538,0.0,0.0
2023-09-12 21:10:00,539,336.0,168.0
2023-09-12 21:10:00,540,160.0,84.0
2023-09-12 21:10:00,541,77.0,50.0
2023-09-12 21:10:00,542,42.0,38.500824
2023-09-12 21:10:00,544,1012.0,795.0
2023-09-12 21:10:00,545,1012.0,795.0
2023-09-12 21:10:00,546,357.0,186.0
2023-09-12 21:10:00,547,357.0,186.0
2023-09-12 21:10:00,548,326.0,254.0
2023-09-12 21:10:00,549,237.0,120.0
2023-09-12 21:10:00,550,117.0,90.0
2023-09-12 21:10:00,554,838.759277,665.0
2023-09-12 21:10:00,555,0.0,0.0
2023-09-12 21:10:00,556,0.0,0.0
2023-09-12 21:10:00,557,0.0,0.0
2023-09-12 21:10:00,558,0.0,0.0
2023-09-12 21:10:00,559,0.0,0.0
2023-09-12 21:10:00,560,0.0,0.0
2023-09-12 21:15:00,1,0.0,0.0
2023-09-12 21:15:00,2,0.0,0.0
2023-09-12 21:15:00,3,459.986115,439.975494
2023-09-12 21:15:00,4,0.0,0.0
2023-09-12 21:15:00,5,0.0,0.0
2023-09-12 21:15:00,6,479.996735,400.176758
2023-09-12 21:15:00,7,479.996735,396.167633
2023-09-12 21:15:00,8,0.0,0.0
2023-09-12 21:15:00,9,479.847931,375.381744
2023-09-12 21:15:00,10,477.045929,367.60025
2023-09-12 21:15:00,11,0.0,0.0
2023-09-12 21:15:00,12,0.0,0.0
2023-09-12 21:15:00,15,522.0,482.385986
2023-09-12 21:15:00,16,524.0,480.830353
2023-09-12 21:15:00,17,0.0,0.0
2023-09-12 21:15:00,18,460.4328,420.4328
2023-09-12 21:15:00,27,615.0,615.0
2023-09-12 21:15:00,28,0.0,0.0
2023-09-12 21:15:00,29,612.0,612.0
2023-09-12 21:15:00,33,0.0,0.0
2023-09-12 21:15:00,36,991.0,795.0
2023-09-12 21:15:00,37,985.0,795.0
2023-09-12 21:15:00,43,365.0,267.0
2023-09-12 21:15:00,46,506.0,445.009064
2023-09-12 21:15:00,47,462.986359,409.996735
2023-09-12 21:15:00,48,462.688873,409.872833
2023-09-12 21:15:00,49,462.787994,410.046295
2023-09-12 21:15:00,50,463.0,405.012726
2023-09-12 21:15:00,51,463.0,405.012726
2023-09-12 21:15:00,52,0.0,0.0
2023-09-12 21:15:00,53,0.0,0.0
2023-09-12 21:15:00,54,0.0,0.0
2023-09-12 21:15:00,55,0.0,0.0
2023-09-12 21:15:00,56,0.0,0.0
2023-09-12 21:15:00,57,0.0,0.0
2023-09-12 21:15:00,58,0.0,0.0
2023-09-12 21:15:00,59,0.0,0.0
2023-09-12 21:15:00,60,0.0,0.0
2023-09-12 21:15:00,61,463.0,392.742706
2023-09-12 21:15:00,62,461.002716,391.424683
2023-09-12 21:15:00,63,0.0,0.0
2023-09-12 21:15:00,64,356.212433,281.443604
2023-09-12 21:15:00,65,334.244049,280.0
2023-09-12 21:15:00,66,333.401031,290.974518
2023-09-12 21:15:00,67,354.304352,311.034698
2023-09-12 21:15:00,68,348.37796,296.603302
2023-09-12 21:15:00,69,749.411743,670.0
2023-09-12 21:15:00,70,747.882324,670.621338
2023-09-12 21:15:00,71,0.0,0.0
2023-09-12 21:15:00,72,44.0,25.002136
2023-09-12 21:15:00,73,0.0,0.0
2023-09-12 21:15:00,74,0.0,0.0
2023-09-12 21:15:00,75,0.0,0.0
2023-09-12 21:15:00,76,0.0,0.0
2023-09-12 21:15:00,77,0.0,0.0
2023-09-12 21:15:00,78,135.0,110.005325
2023-09-12 21:15:00,79,135.0,110.005325
2023-09-12 21:15:00,80,161.0,130.0
2023-09-12 21:15:00,83,450.589569,391.977356
2023-09-12 21:15:00,84,449.621918,396.486145
2023-09-12 21:15:00,85,449.869965,393.269623
2023-09-12 21:15:00,86,0.0,0.0
2023-09-12 21:15:00,87,0.0,0.0
2023-09-12 21:15:00,88,419.972137,338.010437
2023-09-12 21:15:00,89,455.993927,363.191406
2023-09-12 21:15:00,90,457.0,353.396912
2023-09-12 21:15:00,91,0.0,0.0
2023-09-12 21:15:00,92,849.31427,746.754395
2023-09-12 21:15:00,95,0.0,0.0
2023-09-12 21:15:00,96,0.0,0.0
2023-09-12 21:15:00,97,0.0,0.0
2023-09-12 21:15:00,98,0.0,0.0
2023-09-12 21:15:00,99,0.0,0.0
2023-09-12 21:15:00,100,0.0,0.0
2023-09-12 21:15:00,101,0.0,0.0
2023-09-12 21:15:00,102,0.0,0.0
2023-09-12 21:15:00,103,0.0,0.0
2023-09-12 21:15:00,104,0.0,0.0
2023-09-12 21:15:00,105,0.0,0.0
2023-09-12 21:15:00,106,0.0,0.0
2023-09-12 21:15:00,107,0.0,0.0
2023-09-12 21:15:00,108,0.0,0.0
2023-09-12 21:15:00,112,0.0,0.0
2023-09-12 21:15:00,113,0.0,0.0
2023-09-12 21:15:00,114,0.0,0.0
2023-09-12 21:15:00,115,921.0,751.241455
2023-09-12 21:15:00,116,917.99292,750.045654
2023-09-12 21:15:00,117,0.0,0.0
2023-09-12 21:15:00,118,0.0,0.0
2023-09-12 21:15:00,119,0.0,0.0
2023-09-12 21:15:00,120,0.0,0.0
2023-09-12 21:15:00,126,11.0,8.0
2023-09-12 21:15:00,127,0.0,0.0
2023-09-12 21:15:00,128,994.0,750.0
2023-09-12 21:15:00,129,992.0,750.0
2023-09-12 21:15:00,130,0.0,0.0
2023-09-12 21:15:00,131,979.0,718.0
2023-09-12 21:15:00,132,938.0,758.0
2023-09-12 21:15:00,133,957.0,755.0
2023-09-12 21:15:00,134,277.873566,267.873566
2023-09-12 21:15:00,135,291.0,235.026917
2023-09-12 21:15:00,136,158.5,109.996994
2023-09-12 21:15:00,137,158.5,109.996994
2023-09-12 21:15:00,138,183.0,121.0
2023-09-12 21:15:00,139,287.5,200.0
2023-09-12 21:15:00,140,287.5,200.0
2023-09-12 21:15:00,141,272.0,188.0
2023-09-12 21:15:00,142,168.5,88.0
2023-09-12 21:15:00,143,168.5,89.143059
2023-09-12 21:15:00,144,171.0,104.0
2023-09-12 21:15:00,145,165.0,88.436272
2023-09-12 21:15:00,146,165.0,88.436272
2023-09-12 21:15:00,147,168.0,104.0
2023-09-12 21:15:00,150,0.0,0.0
2023-09-12 21:15:00,151,0.0,0.0
2023-09-12 21:15:00,152,0.0,0.0
2023-09-12 21:15:00,153,0.0,0.0
2023-09-12 21:15:00,154,237.0,134.0
2023-09-12 21:15:00,155,122.0,67.0
2023-09-12 21:15:00,156,0.0,0.0
2023-09-12 21:15:00,158,0.0,0.0
2023-09-12 21:15:00,159,993.0,795.0
2023-09-12 21:15:00,160,795.0,795.0
2023-09-12 21:15:00,161,0.0,0.0
2023-09-12 21:15:00,162,0.0,0.0
2023-09-12 21:15:00,166,0.0,0.0
2023-09-12 21:15:00,167,0.0,0.0
2023-09-12 21:15:00,168,0.0,0.0
2023-09-12 21:15:00,169,0.0,0.0
2023-09-12 21:15:00,170,0.0,0.0
2023-09-12 21:15:00,171,0.0,0.0
2023-09-12 21:15:00,172,141.0,110.000916
2023-09-12 21:15:00,173,0.0,0.0
2023-09-12 21:15:00,174,83.5,55.000458
2023-09-12 21:15:00,175,0.0,0.0
2023-09-12 21:15:00,176,286.294098,153.920074
2023-09-12 21:15:00,177,157.0,106.0
2023-09-12 21:15:00,178,153.5,115.997803
2023-09-12 21:15:00,179,153.5,115.997803
2023-09-12 21:15:00,180,179.0,124.0
2023-09-12 21:15:00,181,154.0,115.997803
2023-09-12 21:15:00,182,154.0,115.997803
2023-09-12 21:15:00,183,178.0,120.0
2023-09-12 21:15:00,184,151.5,115.997803
2023-09-12 21:15:00,185,151.5,115.997803
2023-09-12 21:15:00,186,179.0,122.0
2023-09-12 21:15:00,187,139.992981,115.997803
2023-09-12 21:15:00,188,148.0,115.997803
2023-09-12 21:15:00,189,180.0,120.0
2023-09-12 21:15:00,190,989.0,795.0
2023-09-12 21:15:00,191,989.0,795.0
2023-09-12 21:15:00,193,0.0,0.0
2023-09-12 21:15:00,194,0.0,0.0
2023-09-12 21:15:00,195,0.0,0.0
2023-09-12 21:15:00,196,0.0,0.0
2023-09-12 21:15:00,197,0.0,0.0
2023-09-12 21:15:00,198,200.0,120.994431
2023-09-12 21:15:00,200,0.0,0.0
2023-09-12 21:15:00,207,74.5,60.0
2023-09-12 21:15:00,208,0.0,0.0
2023-09-12 21:15:00,209,74.5,60.0
2023-09-12 21:15:00,210,74.5,60.0
2023-09-12 21:15:00,211,0.0,0.0
2023-09-12 21:15:00,212,89.728539,89.728539
2023-09-12 21:15:00,213,0.0,0.0
2023-09-12 21:15:00,214,0.0,0.0
2023-09-12 21:15:00,215,0.0,0.0
2023-09-12 21:15:00,216,0.0,0.0
2023-09-12 21:15:00,217,25.0,20.99826
2023-09-12 21:15:00,218,0.0,0.0
2023-09-12 21:15:00,219,25.0,20.99826
2023-09-12 21:15:00,220,0.0,0.0
2023-09-12 21:15:00,231,0.0,0.0
2023-09-12 21:15:00,232,0.0,0.0
2023-09-12 21:15:00,233,0.0,0.0
2023-09-12 21:15:00,234,0.0,0.0
2023-09-12 21:15:00,237,0.0,0.0
2023-09-12 21:15:00,238,0.0,0.0
2023-09-12 21:15:00,240,282.0,200.0
2023-09-12 21:15:00,241,142.0,100.0
2023-09-12 21:15:00,242,147.0,132.0
2023-09-12 21:15:00,243,173.0,170.5
2023-09-12 21:15:00,244,173.0,170.5
2023-09-12 21:15:00,247,75.0,74.0
2023-09-12 21:15:00,248,65.0,26.5
2023-09-12 21:15:00,249,159.666672,99.46228
2023-09-12 21:15:00,250,159.666672,99.279175
2023-09-12 21:15:00,251,159.666672,99.498901
2023-09-12 21:15:00,252,255.0,195.0
2023-09-12 21:15:00,253,104.0,103.0
2023-09-12 21:15:00,254,40.0,40.0
2023-09-12 21:15:00,255,248.5,167.0
2023-09-12 21:15:00,256,248.5,167.0
2023-09-12 21:15:00,257,265.0,216.0
2023-09-12 21:15:00,258,249.5,162.007477
2023-09-12 21:15:00,259,249.5,162.007477
2023-09-12 21:15:00,260,248.0,208.0
2023-09-12 21:15:00,264,10.000229,5.000229
2023-09-12 21:15:00,265,10.000229,5.000229
2023-09-12 21:15:00,266,0.0,0.0
2023-09-12 21:15:00,267,0.0,0.0
2023-09-12 21:15:00,268,237.0,131.0
2023-09-12 21:15:00,269,237.0,131.0
2023-09-12 21:15:00,270,241.0,131.0
2023-09-12 21:15:00,271,0.0,0.0
2023-09-12 21:15:00,272,0.0,0.0
2023-09-12 21:15:00,273,0.0,0.0
2023-09-12 21:15:00,274,0.0,0.0
2023-09-12 21:15:00,275,0.0,0.0
2023-09-12 21:15:00,276,0.0,0.0
2023-09-12 21:15:00,277,0.0,0.0
2023-09-12 21:15:00,278,0.0,0.0
2023-09-12 21:15:00,279,0.0,0.0
2023-09-12 21:15:00,280,0.0,0.0
2023-09-12 21:15:00,281,0.0,0.0
2023-09-12 21:15:00,282,0.0,0.0
2023-09-12 21:15:00,283,0.0,0.0
2023-09-12 21:15:00,284,0.0,0.0
2023-09-12 21:15:00,285,0.0,0.0
2023-09-12 21:15:00,286,0.0,0.0
2023-09-12 21:15:00,287,0.0,0.0
2023-09-12 21:15:00,288,0.0,0.0
2023-09-12 21:15:00,289,0.0,0.0
2023-09-12 21:15:00,290,0.0,0.0
2023-09-12 21:15:00,291,0.0,0.0
2023-09-12 21:15:00,292,0.0,0.0
2023-09-12 21:15:00,293,0.0,0.0
2023-09-12 21:15:00,294,0.0,0.0
2023-09-12 21:15:00,299,178.0,123.99823
2023-09-12 21:15:00,300,178.0,123.99823
2023-09-12 21:15:00,301,177.0,123.99823
2023-09-12 21:15:00,302,177.0,123.99823
2023-09-12 21:15:00,303,217.0,132.0
2023-09-12 21:15:00,304,216.0,132.0
2023-09-12 21:15:00,305,371.0,253.538727
2023-09-12 21:15:00,306,0.0,0.0
2023-09-12 21:15:00,307,366.0,250.632355
2023-09-12 21:15:00,308,0.0,0.0
2023-09-12 21:15:00,309,0.0,0.0
2023-09-12 21:15:00,310,0.0,0.0
2023-09-12 21:15:00,311,25.633341,0.0
2023-09-12 21:15:00,312,25.839298,0.0
2023-09-12 21:15:00,313,170.0,122.0
2023-09-12 21:15:00,314,0.0,0.0
2023-09-12 21:15:00,315,0.0,0.0
2023-09-12 21:15:00,316,0.0,0.0
2023-09-12 21:15:00,317,0.0,0.0
2023-09-12 21:15:00,318,0.0,0.0
2023-09-12 21:15:00,319,0.0,0.0
2023-09-12 21:15:00,320,155.5,122.0
2023-09-12 21:15:00,321,0.0,0.0
2023-09-12 21:15:00,322,88.0,68.0
2023-09-12 21:15:00,323,159.0,122.0
2023-09-12 21:15:00,324,159.0,122.0
2023-09-12 21:15:00,325,171.0,136.0
2023-09-12 21:15:00,326,0.0,0.0
2023-09-12 21:15:00,327,0.0,0.0
2023-09-12 21:15:00,328,0.0,0.0
2023-09-12 21:15:00,329,0.0,0.0
2023-09-12 21:15:00,330,0.0,0.0
2023-09-12 21:15:00,331,816.0,648.557373
2023-09-12 21:15:00,332,519.0,519.0
2023-09-12 21:15:00,333,0.0,0.0
2023-09-12 21:15:00,334,0.0,0.0
2023-09-12 21:15:00,335,0.0,0.0
2023-09-12 21:15:00,336,0.0,0.0
2023-09-12 21:15:00,337,0.0,0.0
2023-09-12 21:15:00,338,0.0,0.0
2023-09-12 21:15:00,339,0.0,0.0
2023-09-12 21:15:00,340,818.0,669.242188
2023-09-12 21:15:00,341,0.0,0.0
2023-09-12 21:15:00,342,166.0,135.0
2023-09-12 21:15:00,343,167.0,135.0
2023-09-12 21:15:00,344,0.0,0.0
2023-09-12 21:15:00,345,0.0,0.0
2023-09-12 21:15:00,346,114.0,80.0
2023-09-12 21:15:00,347,188.0,163.0
2023-09-12 21:15:00,348,0.0,0.0
2023-09-12 21:15:00,349,0.0,0.0
2023-09-12 21:15:00,350,0.0,0.0
2023-09-12 21:15:00,351,0.0,0.0
2023-09-12 21:15:00,352,0.0,0.0
2023-09-12 21:15:00,353,0.0,0.0
2023-09-12 21:15:00,354,0.0,0.0
2023-09-12 21:15:00,355,0.0,0.0
2023-09-12 21:15:00,356,0.0,0.0
2023-09-12 21:15:00,357,0.0,0.0
2023-09-12 21:15:00,358,0.0,0.0
2023-09-12 21:15:00,359,0.0,0.0
2023-09-12 21:15:00,360,0.0,0.0
2023-09-12 21:15:00,361,0.0,0.0
2023-09-12 21:15:00,362,0.0,0.0
2023-09-12 21:15:00,363,0.0,0.0
2023-09-12 21:15:00,366,474.05545,474.05545
2023-09-12 21:15:00,367,474.897491,474.897491
2023-09-12 21:15:00,368,0.0,0.0
2023-09-12 21:15:00,369,0.0,0.0
2023-09-12 21:15:00,370,0.0,0.0
2023-09-12 21:15:00,371,0.0,0.0
2023-09-12 21:15:00,372,0.0,0.0
2023-09-12 21:15:00,373,0.0,0.0
2023-09-12 21:15:00,374,88.0,69.917511
2023-09-12 21:15:00,375,42.5,34.958755
2023-09-12 21:15:00,376,166.0,116.662704
2023-09-12 21:15:00,377,166.0,116.662704
2023-09-12 21:15:00,378,183.0,116.662704
2023-09-12 21:15:00,379,40.5,40.5
2023-09-12 21:15:00,380,40.5,40.5
2023-09-12 21:15:00,381,26.0,25.0
2023-09-12 21:15:00,382,0.0,0.0
2023-09-12 21:15:00,383,0.0,0.0
2023-09-12 21:15:00,384,0.0,0.0
2023-09-12 21:15:00,385,275.5,181.090759
2023-09-12 21:15:00,386,275.5,181.136536
2023-09-12 21:15:00,387,275.0,202.0
2023-09-12 21:15:00,388,275.0,181.319641
2023-09-12 21:15:00,389,275.0,180.755005
2023-09-12 21:15:00,390,275.0,202.0
2023-09-12 21:15:00,419,295.0,190.002136
2023-09-12 21:15:00,420,295.0,190.002136
2023-09-12 21:15:00,421,271.0,190.002136
2023-09-12 21:15:00,422,258.0,180.0
2023-09-12 21:15:00,423,258.0,180.0
2023-09-12 21:15:00,432,288.0,216.0
2023-09-12 21:15:00,433,421.0,264.46637
2023-09-12 21:15:00,434,275.5,180.013397
2023-09-12 21:15:00,435,275.5,180.013397
2023-09-12 21:15:00,436,277.5,180.013397
2023-09-12 21:15:00,437,277.5,180.013397
2023-09-12 21:15:00,438,279.0,208.0
2023-09-12 21:15:00,439,281.0,208.0
2023-09-12 21:15:00,440,162.0,145.0
2023-09-12 21:15:00,441,162.0,145.0
2023-09-12 21:15:00,442,156.0,130.0
2023-09-12 21:15:00,443,0.0,0.0
2023-09-12 21:15:00,444,0.0,0.0
2023-09-12 21:15:00,450,232.0,228.0
2023-09-12 21:15:00,451,114.0,114.0
2023-09-12 21:15:00,452,0.0,0.0
2023-09-12 21:15:00,453,0.0,0.0
2023-09-12 21:15:00,459,433.0,283.449524
2023-09-12 21:15:00,467,12.0,5.000153
2023-09-12 21:15:00,468,12.0,4.000366
2023-09-12 21:15:00,469,5.0,1.600391
2023-09-12 21:15:00,471,3.899353,0.0
2023-09-12 21:15:00,472,209.99176,180.0
2023-09-12 21:15:00,473,105.0,90.0
2023-09-12 21:15:00,474,210.0,180.0
2023-09-12 21:15:00,475,105.0,90.0
2023-09-12 21:15:00,477,250.5,164.0
2023-09-12 21:15:00,478,250.5,164.0
2023-09-12 21:15:00,479,253.0,163.986282
2023-09-12 21:15:00,480,248.0,164.0
2023-09-12 21:15:00,481,248.0,164.0
2023-09-12 21:15:00,482,253.0,163.986282
2023-09-12 21:15:00,485,0.0,0.0
2023-09-12 21:15:00,486,0.0,0.0
2023-09-12 21:15:00,487,0.0,0.0
2023-09-12 21:15:00,488,0.0,0.0
2023-09-12 21:15:00,489,985.0,795.0
2023-09-12 21:15:00,490,992.0,795.0
2023-09-12 21:15:00,491,958.0,791.0
2023-09-12 21:15:00,492,964.0,786.0
2023-09-12 21:15:00,493,985.0,795.0
2023-09-12 21:15:00,494,0.0,0.0
2023-09-12 21:15:00,495,0.0,0.0
2023-09-12 21:15:00,496,0.0,0.0
2023-09-12 21:15:00,497,399.994598,240.001312
2023-09-12 21:15:00,498,0.0,0.0
2023-09-12 21:15:00,499,356.0,265.0
2023-09-12 21:15:00,501,288.0,158.003479
2023-09-12 21:15:00,502,265.227295,265.227295
2023-09-12 21:15:00,503,289.0,200.0
2023-09-12 21:15:00,507,0.0,0.0
2023-09-12 21:15:00,508,0.0,0.0
2023-09-12 21:15:00,511,0.0,0.0
2023-09-12 21:15:00,512,0.0,0.0
2023-09-12 21:15:00,513,327.0,150.0
2023-09-12 21:15:00,514,136.0,120.0
2023-09-12 21:15:00,516,0.0,0.0
2023-09-12 21:15:00,521,939.0,757.766968
2023-09-12 21:15:00,522,910.0,577.0
2023-09-12 21:15:00,523,0.0,0.0
2023-09-12 21:15:00,524,0.0,0.0
2023-09-12 21:15:00,525,0.0,0.0
2023-09-12 21:15:00,526,259.0,131.0
2023-09-12 21:15:00,527,1357.0,1058.099976
2023-09-12 21:15:00,528,259.0,131.0
2023-09-12 21:15:00,529,908.936523,684.895203
2023-09-12 21:15:00,530,908.936523,680.30127
2023-09-12 21:15:00,533,0.0,0.0
2023-09-12 21:15:00,534,0.0,0.0
2023-09-12 21:15:00,535,96.333336,31.876205
2023-09-12 21:15:00,536,0.0,0.0
2023-09-12 21:15:00,537,96.333336,31.5
2023-09-12 21:15:00,538,0.0,0.0
2023-09-12 21:15:00,539,336.0,168.0
2023-09-12 21:15:00,540,160.0,84.0
2023-09-12 21:15:00,541,77.0,50.0
2023-09-12 21:15:00,542,42.0,38.500824
2023-09-12 21:15:00,544,1012.0,795.0
2023-09-12 21:15:00,545,1012.0,795.0
2023-09-12 21:15:00,546,357.0,186.0
2023-09-12 21:15:00,547,357.0,186.0
2023-09-12 21:15:00,548,326.0,254.0
2023-09-12 21:15:00,549,237.0,120.0
2023-09-12 21:15:00,550,117.0,90.0
2023-09-12 21:15:00,554,838.759277,665.0
2023-09-12 21:15:00,555,0.0,0.0
2023-09-12 21:15:00,556,0.0,0.0
2023-09-12 21:15:00,557,0.0,0.0
2023-09-12 21:15:00,558,0.0,0.0
2023-09-12 21:15:00,559,0.0,0.0
2023-09-12 21:15:00,560,0.0,0.0
2023-09-12 21:20:00,1,0.0,0.0
2023-09-12 21:20:00,2,0.0,0.0
2023-09-12 21:20:00,3,459.986115,439.975494
2023-09-12 21:20:00,4,0.0,0.0
2023-09-12 21:20:00,5,0.0,0.0
2023-09-12 21:20:00,6,479.996735,399.103668
2023-09-12 21:20:00,7,479.996735,397.533203
2023-09-12 21:20:00,8,0.0,0.0
2023-09-12 21:20:00,9,479.847931,371.645844
2023-09-12 21:20:00,10,477.045929,368.853546
2023-09-12 21:20:00,11,0.0,0.0
2023-09-12 21:20:00,12,0.0,0.0
2023-09-12 21:20:00,15,522.0,478.866211
2023-09-12 21:20:00,16,524.0,480.583496
2023-09-12 21:20:00,17,0.0,0.0
2023-09-12 21:20:00,18,466.0,430.845551
2023-09-12 21:20:00,27,615.0,615.0
2023-09-12 21:20:00,28,0.0,0.0
2023-09-12 21:20:00,29,612.0,612.0
2023-09-12 21:20:00,33,0.0,0.0
2023-09-12 21:20:00,36,991.0,795.0
2023-09-12 21:20:00,37,985.0,795.0
2023-09-12 21:20:00,43,365.0,267.0
2023-09-12 21:20:00,46,506.0,451.427917
2023-09-12 21:20:00,47,462.986359,409.996735
2023-09-12 21:20:00,48,462.688873,410.567047
2023-09-12 21:20:00,49,462.787994,410.046295
2023-09-12 21:20:00,50,463.0,405.012726
2023-09-12 21:20:00,51,463.0,405.012726
2023-09-12 21:20:00,52,0.0,0.0
2023-09-12 21:20:00,53,0.0,0.0
2023-09-12 21:20:00,54,0.0,0.0
2023-09-12 21:20:00,55,0.0,0.0
2023-09-12 21:20:00,56,0.0,0.0
2023-09-12 21:20:00,57,0.0,0.0
2023-09-12 21:20:00,58,0.0,0.0
2023-09-12 21:20:00,59,0.0,0.0
2023-09-12 21:20:00,60,0.0,0.0
2023-09-12 21:20:00,61,463.0,395.042938
2023-09-12 21:20:00,62,461.002716,393.477753
2023-09-12 21:20:00,63,0.0,0.0
2023-09-12 21:20:00,64,356.212433,282.540924
2023-09-12 21:20:00,65,334.244049,280.0
2023-09-12 21:20:00,66,333.401031,291.0242
2023-09-12 21:20:00,67,354.304352,311.034698
2023-09-12 21:20:00,68,348.37796,296.603302
2023-09-12 21:20:00,69,749.411743,670.0
2023-09-12 21:20:00,70,747.882324,670.621338
2023-09-12 21:20:00,71,0.0,0.0
2023-09-12 21:20:00,72,44.0,25.002136
2023-09-12 21:20:00,73,0.0,0.0
2023-09-12 21:20:00,74,0.0,0.0
2023-09-12 21:20:00,75,0.0,0.0
2023-09-12 21:20:00,76,0.0,0.0
2023-09-12 21:20:00,77,0.0,0.0
2023-09-12 21:20:00,78,135.0,110.005325
2023-09-12 21:20:00,79,135.0,110.005325
2023-09-12 21:20:00,80,161.0,130.0
2023-09-12 21:20:00,83,450.589569,396.860321
2023-09-12 21:20:00,84,449.621918,410.373108
2023-09-12 21:20:00,85,449.894867,394.13147
2023-09-12 21:20:00,86,0.0,0.0
2023-09-12 21:20:00,87,0.0,0.0
2023-09-12 21:20:00,88,419.972137,341.625
2023-09-12 21:20:00,89,455.993927,369.899872
2023-09-12 21:20:00,90,457.0,366.603973
2023-09-12 21:20:00,91,0.0,0.0
2023-09-12 21:20:00,92,849.31427,746.845947
2023-09-12 21:20:00,95,0.0,0.0
2023-09-12 21:20:00,96,0.0,0.0
2023-09-12 21:20:00,97,0.0,0.0
2023-09-12 21:20:00,98,0.0,0.0
2023-09-12 21:20:00,99,0.0,0.0
2023-09-12 21:20:00,100,0.0,0.0
2023-09-12 21:20:00,101,0.0,0.0
2023-09-12 21:20:00,102,0.0,0.0
2023-09-12 21:20:00,103,0.0,0.0
2023-09-12 21:20:00,104,0.0,0.0
2023-09-12 21:20:00,105,0.0,0.0
2023-09-12 21:20:00,106,0.0,0.0
2023-09-12 21:20:00,107,0.0,0.0
2023-09-12 21:20:00,108,0.0,0.0
2023-09-12 21:20:00,112,0.0,0.0
2023-09-12 21:20:00,113,0.0,0.0
2023-09-12 21:20:00,114,0.0,0.0
2023-09-12 21:20:00,115,921.0,767.972473
2023-09-12 21:20:00,116,917.99292,758.645508
2023-09-12 21:20:00,117,0.0,0.0
2023-09-12 21:20:00,118,0.0,0.0
2023-09-12 21:20:00,119,0.0,0.0
2023-09-12 21:20:00,120,0.0,0.0
2023-09-12 21:20:00,126,11.0,8.0
2023-09-12 21:20:00,127,0.0,0.0
2023-09-12 21:20:00,128,994.0,750.0
2023-09-12 21:20:00,129,992.0,750.0
2023-09-12 21:20:00,130,0.0,0.0
2023-09-12 21:20:00,131,979.0,718.0
2023-09-12 21:20:00,132,938.0,758.0
2023-09-12 21:20:00,133,957.0,755.0
2023-09-12 21:20:00,134,280.975891,270.975891
2023-09-12 21:20:00,135,291.0,235.752747
2023-09-12 21:20:00,136,158.5,109.996994
2023-09-12 21:20:00,137,158.5,109.996994
2023-09-12 21:20:00,138,183.0,121.0
2023-09-12 21:20:00,139,287.5,200.0
2023-09-12 21:20:00,140,287.5,200.0
2023-09-12 21:20:00,141,272.0,188.0
2023-09-12 21:20:00,142,168.5,88.0
2023-09-12 21:20:00,143,168.5,89.143059
2023-09-12 21:20:00,144,171.0,104.0
2023-09-12 21:20:00,145,165.0,88.436272
2023-09-12 21:20:00,146,165.0,88.436272
2023-09-12 21:20:00,147,168.0,104.0
2023-09-12 21:20:00,150,0.0,0.0
2023-09-12 21:20:00,151,0.0,0.0
2023-09-12 21:20:00,152,0.0,0.0
2023-09-12 21:20:00,153,0.0,0.0
2023-09-12 21:20:00,154,237.0,134.0
2023-09-12 21:20:00,155,122.0,67.0
2023-09-12 21:20:00,156,0.0,0.0
2023-09-12 21:20:00,158,0.0,0.0
2023-09-12 21:20:00,159,993.0,795.0
2023-09-12 21:20:00,160,795.0,795.0
2023-09-12 21:20:00,161,0.0,0.0
2023-09-12 21:20:00,162,0.0,0.0
2023-09-12 21:20:00,166,0.0,0.0
2023-09-12 21:20:00,167,0.0,0.0
2023-09-12 21:20:00,168,0.0,0.0
2023-09-12 21:20:00,169,0.0,0.0
2023-09-12 21:20:00,170,0.0,0.0
2023-09-12 21:20:00,171,0.0,0.0
2023-09-12 21:20:00,172,141.0,110.000916
2023-09-12 21:20:00,173,0.0,0.0
2023-09-12 21:20:00,174,83.5,55.000458
2023-09-12 21:20:00,175,0.0,0.0
2023-09-12 21:20:00,176,286.160614,153.557648
2023-09-12 21:20:00,177,157.0,106.0
2023-09-12 21:20:00,178,153.5,115.997803
2023-09-12 21:20:00,179,153.5,115.997803
2023-09-12 21:20:00,180,179.0,124.0
2023-09-12 21:20:00,181,154.0,115.997803
2023-09-12 21:20:00,182,154.0,115.997803
2023-09-12 21:20:00,183,178.0,120.0
2023-09-12 21:20:00,184,151.5,115.997803
2023-09-12 21:20:00,185,151.5,115.997803
2023-09-12 21:20:00,186,179.0,122.0
2023-09-12 21:20:00,187,139.992981,115.997803
2023-09-12 21:20:00,188,148.0,115.997803
2023-09-12 21:20:00,189,180.0,120.0
2023-09-12 21:20:00,190,989.0,795.0
2023-09-12 21:20:00,191,989.0,795.0
2023-09-12 21:20:00,193,0.0,0.0
2023-09-12 21:20:00,194,0.0,0.0
2023-09-12 21:20:00,195,0.0,0.0
2023-09-12 21:20:00,196,0.0,0.0
2023-09-12 21:20:00,197,0.0,0.0
2023-09-12 21:20:00,198,200.0,121.08873
2023-09-12 21:20:00,200,0.0,0.0
2023-09-12 21:20:00,207,74.5,60.0
2023-09-12 21:20:00,208,0.0,0.0
2023-09-12 21:20:00,209,74.5,60.0
2023-09-12 21:20:00,210,74.5,60.0
2023-09-12 21:20:00,211,0.0,0.0
2023-09-12 21:20:00,212,89.730827,89.730827
2023-09-12 21:20:00,213,0.0,0.0
2023-09-12 21:20:00,214,0.0,0.0
2023-09-12 21:20:00,215,0.0,0.0
2023-09-12 21:20:00,216,0.0,0.0
2023-09-12 21:20:00,217,25.0,20.99826
2023-09-12 21:20:00,218,0.0,0.0
2023-09-12 21:20:00,219,25.0,20.99826
2023-09-12 21:20:00,220,0.0,0.0
2023-09-12 21:20:00,231,0.0,0.0
2023-09-12 21:20:00,232,0.0,0.0
2023-09-12 21:20:00,233,0.0,0.0
2023-09-12 21:20:00,234,0.0,0.0
2023-09-12 21:20:00,237,0.0,0.0
2023-09-12 21:20:00,238,0.0,0.0
2023-09-12 21:20:00,240,282.0,200.0
2023-09-12 21:20:00,241,142.0,100.0
2023-09-12 21:20:00,242,147.0,132.0
2023-09-12 21:20:00,243,173.0,170.5
2023-09-12 21:20:00,244,173.0,170.5
2023-09-12 21:20:00,247,75.0,74.0
2023-09-12 21:20:00,248,65.0,26.5
2023-09-12 21:20:00,249,159.666672,99.46228
2023-09-12 21:20:00,250,159.666672,99.334106
2023-09-12 21:20:00,251,159.666672,99.46228
2023-09-12 21:20:00,252,255.0,195.0
2023-09-12 21:20:00,253,104.0,103.0
2023-09-12 21:20:00,254,40.0,40.0
2023-09-12 21:20:00,255,248.5,167.0
2023-09-12 21:20:00,256,248.5,167.0
2023-09-12 21:20:00,257,265.0,216.0
2023-09-12 21:20:00,258,249.5,162.007477
2023-09-12 21:20:00,259,249.5,162.007477
2023-09-12 21:20:00,260,248.0,208.0
2023-09-12 21:20:00,264,10.000229,5.000229
2023-09-12 21:20:00,265,10.000229,5.000229
2023-09-12 21:20:00,266,0.0,0.0
2023-09-12 21:20:00,267,0.0,0.0
2023-09-12 21:20:00,268,237.0,131.0
2023-09-12 21:20:00,269,237.0,131.0
2023-09-12 21:20:00,270,241.0,131.0
2023-09-12 21:20:00,271,0.0,0.0
2023-09-12 21:20:00,272,0.0,0.0
2023-09-12 21:20:00,273,0.0,0.0
2023-09-12 21:20:00,274,0.0,0.0
2023-09-12 21:20:00,275,0.0,0.0
2023-09-12 21:20:00,276,0.0,0.0
2023-09-12 21:20:00,277,0.0,0.0
2023-09-12 21:20:00,278,0.0,0.0
2023-09-12 21:20:00,279,0.0,0.0
2023-09-12 21:20:00,280,0.0,0.0
2023-09-12 21:20:00,281,0.0,0.0
2023-09-12 21:20:00,282,0.0,0.0
2023-09-12 21:20:00,283,0.0,0.0
2023-09-12 21:20:00,284,0.0,0.0
2023-09-12 21:20:00,285,0.0,0.0
2023-09-12 21:20:00,286,0.0,0.0
2023-09-12 21:20:00,287,0.0,0.0
2023-09-12 21:20:00,288,0.0,0.0
2023-09-12 21:20:00,289,0.0,0.0
2023-09-12 21:20:00,290,0.0,0.0
2023-09-12 21:20:00,291,0.0,0.0
2023-09-12 21:20:00,292,0.0,0.0
2023-09-12 21:20:00,293,0.0,0.0
2023-09-12 21:20:00,294,0.0,0.0
2023-09-12 21:20:00,299,178.0,123.99823
2023-09-12 21:20:00,300,178.0,123.99823
2023-09-12 21:20:00,301,177.0,123.99823
2023-09-12 21:20:00,302,177.0,123.99823
2023-09-12 21:20:00,303,217.0,132.0
2023-09-12 21:20:00,304,216.0,132.0
2023-09-12 21:20:00,305,371.0,250.593506
2023-09-12 21:20:00,306,0.0,0.0
2023-09-12 21:20:00,307,366.0,247.894226
2023-09-12 21:20:00,308,0.0,0.0
2023-09-12 21:20:00,309,0.0,0.0
2023-09-12 21:20:00,310,0.0,0.0
2023-09-12 21:20:00,311,26.561495,0.0
2023-09-12 21:20:00,312,26.561506,0.0
2023-09-12 21:20:00,313,170.0,122.0
2023-09-12 21:20:00,314,0.0,0.0
2023-09-12 21:20:00,315,0.0,0.0
2023-09-12 21:20:00,316,0.0,0.0
2023-09-12 21:20:00,317,0.0,0.0
2023-09-12 21:20:00,318,0.0,0.0
2023-09-12 21:20:00,319,0.0,0.0
2023-09-12 21:20:00,320,155.5,122.0
2023-09-12 21:20:00,321,0.0,0.0
2023-09-12 21:20:00,322,88.0,68.0
2023-09-12 21:20:00,323,159.0,122.0
2023-09-12 21:20:00,324,159.0,122.0
2023-09-12 21:20:00,325,171.0,136.0
2023-09-12 21:20:00,326,0.0,0.0
2023-09-12 21:20:00,327,0.0,0.0
2023-09-12 21:20:00,328,0.0,0.0
2023-09-12 21:20:00,329,0.0,0.0
2023-09-12 21:20:00,330,0.0,0.0
2023-09-12 21:20:00,331,816.0,655.1875
2023-09-12 21:20:00,332,519.0,519.0
2023-09-12 21:20:00,333,0.0,0.0
2023-09-12 21:20:00,334,0.0,0.0
2023-09-12 21:20:00,335,0.0,0.0
2023-09-12 21:20:00,336,0.0,0.0
2023-09-12 21:20:00,337,0.0,0.0
2023-09-12 21:20:00,338,0.0,0.0
2023-09-12 21:20:00,339,0.0,0.0
2023-09-12 21:20:00,340,818.0,669.200684
2023-09-12 21:20:00,341,0.0,0.0
2023-09-12 21:20:00,342,166.0,135.0
2023-09-12 21:20:00,343,167.0,135.0
2023-09-12 21:20:00,344,0.0,0.0
2023-09-12 21:20:00,345,0.0,0.0
2023-09-12 21:20:00,346,114.0,80.0
2023-09-12 21:20:00,347,188.0,163.0
2023-09-12 21:20:00,348,0.0,0.0
2023-09-12 21:20:00,349,0.0,0.0
2023-09-12 21:20:00,350,0.0,0.0
2023-09-12 21:20:00,351,0.0,0.0
2023-09-12 21:20:00,352,0.0,0.0
2023-09-12 21:20:00,353,0.0,0.0
2023-09-12 21:20:00,354,0.0,0.0
2023-09-12 21:20:00,355,0.0,0.0
2023-09-12 21:20:00,356,0.0,0.0
2023-09-12 21:20:00,357,0.0,0.0
2023-09-12 21:20:00,358,0.0,0.0
2023-09-12 21:20:00,359,0.0,0.0
2023-09-12 21:20:00,360,0.0,0.0
2023-09-12 21:20:00,361,0.0,0.0
2023-09-12 21:20:00,362,0.0,0.0
2023-09-12 21:20:00,363,0.0,0.0
2023-09-12 21:20:00,366,474.05545,474.05545
2023-09-12 21:20:00,367,474.897491,474.897491
2023-09-12 21:20:00,368,0.0,0.0
2023-09-12 21:20:00,369,0.0,0.0
2023-09-12 21:20:00,370,0.0,0.0
2023-09-12 21:20:00,371,0.0,0.0
2023-09-12 21:20:00,372,0.0,0.0
2023-09-12 21:20:00,373,0.0,0.0
2023-09-12 21:20:00,374,88.0,69.917511
2023-09-12 21:20:00,375,42.5,34.958755
2023-09-12 21:20:00,376,166.0,116.662704
2023-09-12 21:20:00,377,166.0,116.662704
2023-09-12 21:20:00,378,183.0,116.662704
2023-09-12 21:20:00,379,40.5,40.5
2023-09-12 21:20:00,380,40.5,40.5
2023-09-12 21:20:00,381,26.0,25.0
2023-09-12 21:20:00,382,0.0,0.0
2023-09-12 21:20:00,383,0.0,0.0
2023-09-12 21:20:00,384,0.0,0.0
2023-09-12 21:20:00,385,275.5,181.044983
2023-09-12 21:20:00,386,275.5,180.877136
2023-09-12 21:20:00,387,275.0,202.0
2023-09-12 21:20:00,388,275.0,181.319641
2023-09-12 21:20:00,389,275.0,180.755005
2023-09-12 21:20:00,390,275.0,202.0
2023-09-12 21:20:00,419,295.0,190.002136
2023-09-12 21:20:00,420,295.0,190.002136
2023-09-12 21:20:00,421,271.0,190.002136
2023-09-12 21:20:00,422,258.0,180.0
2023-09-12 21:20:00,423,258.0,180.0
2023-09-12 21:20:00,432,288.0,216.0
2023-09-12 21:20:00,433,421.0,264.494415
2023-09-12 21:20:00,434,275.5,180.013397
2023-09-12 21:20:00,435,275.5,180.013397
2023-09-12 21:20:00,436,277.5,180.013397
2023-09-12 21:20:00,437,277.5,180.013397
2023-09-12 21:20:00,438,279.0,208.0
2023-09-12 21:20:00,439,281.0,208.0
2023-09-12 21:20:00,440,162.0,145.0
2023-09-12 21:20:00,441,162.0,145.0
2023-09-12 21:20:00,442,156.0,130.0
2023-09-12 21:20:00,443,0.0,0.0
2023-09-12 21:20:00,444,0.0,0.0
2023-09-12 21:20:00,450,232.0,228.0
2023-09-12 21:20:00,451,114.0,114.0
2023-09-12 21:20:00,452,0.0,0.0
2023-09-12 21:20:00,453,0.0,0.0
2023-09-12 21:20:00,459,433.0,282.648773
2023-09-12 21:20:00,467,12.0,5.000153
2023-09-12 21:20:00,468,12.0,4.000366
2023-09-12 21:20:00,469,5.0,1.600391
2023-09-12 21:20:00,471,4.62715,0.0
2023-09-12 21:20:00,472,209.99176,180.0
2023-09-12 21:20:00,473,105.0,90.0
2023-09-12 21:20:00,474,210.0,180.0
2023-09-12 21:20:00,475,105.0,90.0
2023-09-12 21:20:00,477,250.5,164.0
2023-09-12 21:20:00,478,250.5,164.0
2023-09-12 21:20:00,479,253.0,163.986282
2023-09-12 21:20:00,480,248.0,164.0
2023-09-12 21:20:00,481,248.0,164.0
2023-09-12 21:20:00,482,253.0,163.986282
2023-09-12 21:20:00,485,0.0,0.0
2023-09-12 21:20:00,486,0.0,0.0
2023-09-12 21:20:00,487,0.0,0.0
2023-09-12 21:20:00,488,0.0,0.0
2023-09-12 21:20:00,489,985.0,795.0
2023-09-12 21:20:00,490,992.0,795.0
2023-09-12 21:20:00,491,958.0,791.0
2023-09-12 21:20:00,492,964.0,786.0
2023-09-12 21:20:00,493,985.0,795.0
2023-09-12 21:20:00,494,0.0,0.0
2023-09-12 21:20:00,495,0.0,0.0
2023-09-12 21:20:00,496,0.0,0.0
2023-09-12 21:20:00,497,399.994598,240.001312
2023-09-12 21:20:00,498,0.0,0.0
2023-09-12 21:20:00,499,356.0,265.0
2023-09-12 21:20:00,501,288.0,158.003479
2023-09-12 21:20:00,502,271.590332,271.590332
2023-09-12 21:20:00,503,289.0,200.0
2023-09-12 21:20:00,507,0.0,0.0
2023-09-12 21:20:00,508,0.0,0.0
2023-09-12 21:20:00,511,0.0,0.0
2023-09-12 21:20:00,512,0.0,0.0
2023-09-12 21:20:00,513,327.0,150.0
2023-09-12 21:20:00,514,136.0,120.0
2023-09-12 21:20:00,516,0.0,0.0
2023-09-12 21:20:00,521,939.0,769.747498
2023-09-12 21:20:00,522,910.0,577.0
2023-09-12 21:20:00,523,0.0,0.0
2023-09-12 21:20:00,524,0.0,0.0
2023-09-12 21:20:00,525,0.0,0.0
2023-09-12 21:20:00,526,259.0,131.0
2023-09-12 21:20:00,527,1357.0,1058.099976
2023-09-12 21:20:00,528,259.0,131.0
2023-09-12 21:20:00,529,908.936523,696.110596
2023-09-12 21:20:00,530,908.936523,577.0
2023-09-12 21:20:00,533,0.0,0.0
2023-09-12 21:20:00,534,0.0,0.0
2023-09-12 21:20:00,535,96.333336,31.687363
2023-09-12 21:20:00,536,0.0,0.0
2023-09-12 21:20:00,537,96.333336,31.5
2023-09-12 21:20:00,538,0.0,0.0
2023-09-12 21:20:00,539,336.0,168.0
2023-09-12 21:20:00,540,160.0,84.0
2023-09-12 21:20:00,541,77.0,50.0
2023-09-12 21:20:00,542,42.0,38.500824
2023-09-12 21:20:00,544,1012.0,795.0
2023-09-12 21:20:00,545,1012.0,795.0
2023-09-12 21:20:00,546,357.0,186.0
2023-09-12 21:20:00,547,357.0,186.0
2023-09-12 21:20:00,548,326.0,254.0
2023-09-12 21:20:00,549,237.0,120.0
2023-09-12 21:20:00,550,117.0,90.0
2023-09-12 21:20:00,554,838.759277,665.0
2023-09-12 21:20:00,555,0.0,0.0
2023-09-12 21:20:00,556,0.0,0.0
2023-09-12 21:20:00,557,0.0,0.0
2023-09-12 21:20:00,558,0.0,0.0
2023-09-12 21:20:00,559,0.0,0.0
2023-09-12 21:20:00,560,0.0,0.0
2023-09-12 21:25:00,1,0.0,0.0
2023-09-12 21:25:00,2,0.0,0.0
2023-09-12 21:25:00,3,459.986115,439.975494
2023-09-12 21:25:00,4,0.0,0.0
2023-09-12 21:25:00,5,0.0,0.0
2023-09-12 21:25:00,6,398.072144,398.072144
2023-09-12 21:25:00,7,467.352722,397.133423
2023-09-12 21:25:00,8,0.0,0.0
2023-09-12 21:25:00,9,479.847931,371.252655
2023-09-12 21:25:00,10,477.045929,369.238495
2023-09-12 21:25:00,11,0.0,0.0
2023-09-12 21:25:00,12,0.0,0.0
2023-09-12 21:25:00,15,522.0,474.298767
2023-09-12 21:25:00,16,524.0,479.953064
2023-09-12 21:25:00,17,0.0,0.0
2023-09-12 21:25:00,18,466.0,427.167084
2023-09-12 21:25:00,27,615.0,615.0
2023-09-12 21:25:00,28,0.0,0.0
2023-09-12 21:25:00,29,612.0,612.0
2023-09-12 21:25:00,33,0.0,0.0
2023-09-12 21:25:00,36,991.0,795.0
2023-09-12 21:25:00,37,985.0,795.0
2023-09-12 21:25:00,43,267.0,267.0
2023-09-12 21:25:00,46,506.0,453.9487
2023-09-12 21:25:00,47,462.986359,409.996735
2023-09-12 21:25:00,48,462.688873,409.872833
2023-09-12 21:25:00,49,462.787994,410.046295
2023-09-12 21:25:00,50,463.0,405.012726
2023-09-12 21:25:00,51,463.0,405.012726
2023-09-12 21:25:00,52,0.0,0.0
2023-09-12 21:25:00,53,0.0,0.0
2023-09-12 21:25:00,54,0.0,0.0
2023-09-12 21:25:00,55,0.0,0.0
2023-09-12 21:25:00,56,0.0,0.0
2023-09-12 21:25:00,57,0.0,0.0
2023-09-12 21:25:00,58,0.0,0.0
2023-09-12 21:25:00,59,0.0,0.0
2023-09-12 21:25:00,60,0.0,0.0
2023-09-12 21:25:00,61,463.0,395.499786
2023-09-12 21:25:00,62,461.002716,391.875153
2023-09-12 21:25:00,63,0.0,0.0
2023-09-12 21:25:00,64,356.212433,282.984619
2023-09-12 21:25:00,65,334.244049,280.0
2023-09-12 21:25:00,66,333.401031,290.974518
2023-09-12 21:25:00,67,354.304352,311.034698
2023-09-12 21:25:00,68,348.37796,296.603302
2023-09-12 21:25:00,69,749.411743,670.0
2023-09-12 21:25:00,70,747.882324,670.621338
2023-09-12 21:25:00,71,0.0,0.0
2023-09-12 21:25:00,72,44.0,25.002136
2023-09-12 21:25:00,73,0.0,0.0
2023-09-12 21:25:00,74,0.0,0.0
2023-09-12 21:25:00,75,0.0,0.0
2023-09-12 21:25:00,76,0.0,0.0
2023-09-12 21:25:00,77,0.0,0.0
2023-09-12 21:25:00,78,110.005325,110.005325
2023-09-12 21:25:00,79,110.005325,110.005325
2023-09-12 21:25:00,80,130.0,130.0
2023-09-12 21:25:00,83,450.589569,400.872925
2023-09-12 21:25:00,84,449.621918,408.908722
2023-09-12 21:25:00,85,449.869965,397.888916
2023-09-12 21:25:00,86,0.0,0.0
2023-09-12 21:25:00,87,0.0,0.0
2023-09-12 21:25:00,88,419.972137,340.677277
2023-09-12 21:25:00,89,455.993927,370.747284
2023-09-12 21:25:00,90,457.0,367.817932
2023-09-12 21:25:00,91,0.0,0.0
2023-09-12 21:25:00,92,849.31427,746.9375
2023-09-12 21:25:00,95,0.0,0.0
2023-09-12 21:25:00,96,0.0,0.0
2023-09-12 21:25:00,97,0.0,0.0
2023-09-12 21:25:00,98,0.0,0.0
2023-09-12 21:25:00,99,0.0,0.0
2023-09-12 21:25:00,100,0.0,0.0
2023-09-12 21:25:00,101,0.0,0.0
2023-09-12 21:25:00,102,0.0,0.0
2023-09-12 21:25:00,103,0.0,0.0
2023-09-12 21:25:00,104,0.0,0.0
2023-09-12 21:25:00,105,0.0,0.0
2023-09-12 21:25:00,106,0.0,0.0
2023-09-12 21:25:00,107,0.0,0.0
2023-09-12 21:25:00,108,0.0,0.0
2023-09-12 21:25:00,112,0.0,0.0
2023-09-12 21:25:00,113,0.0,0.0
2023-09-12 21:25:00,114,0.0,0.0
2023-09-12 21:25:00,115,921.0,791.058167
2023-09-12 21:25:00,116,917.99292,782.487122
2023-09-12 21:25:00,117,0.0,0.0
2023-09-12 21:25:00,118,0.0,0.0
2023-09-12 21:25:00,119,0.0,0.0
2023-09-12 21:25:00,120,0.0,0.0
2023-09-12 21:25:00,126,11.0,8.0
2023-09-12 21:25:00,127,0.0,0.0
2023-09-12 21:25:00,128,994.0,750.0
2023-09-12 21:25:00,129,992.0,750.0
2023-09-12 21:25:00,130,0.0,0.0
2023-09-12 21:25:00,131,979.0,718.0
2023-09-12 21:25:00,132,938.0,758.0
2023-09-12 21:25:00,133,957.0,755.0
2023-09-12 21:25:00,134,281.985657,272.597534
2023-09-12 21:25:00,135,291.0,235.48761
2023-09-12 21:25:00,136,158.5,109.996994
2023-09-12 21:25:00,137,158.5,109.996994
2023-09-12 21:25:00,138,183.0,121.0
2023-09-12 21:25:00,139,287.5,200.0
2023-09-12 21:25:00,140,287.5,200.0
2023-09-12 21:25:00,141,272.0,188.0
2023-09-12 21:25:00,142,168.5,88.0
2023-09-12 21:25:00,143,168.5,89.143059
2023-09-12 21:25:00,144,171.0,104.0
2023-09-12 21:25:00,145,165.0,88.436272
2023-09-12 21:25:00,146,165.0,88.436272
2023-09-12 21:25:00,147,168.0,104.0
2023-09-12 21:25:00,150,0.0,0.0
2023-09-12 21:25:00,151,0.0,0.0
2023-09-12 21:25:00,152,0.0,0.0
2023-09-12 21:25:00,153,0.0,0.0
2023-09-12 21:25:00,154,237.0,237.0
2023-09-12 21:25:00,155,122.0,122.0
2023-09-12 21:25:00,156,0.0,0.0
2023-09-12 21:25:00,158,0.0,0.0
2023-09-12 21:25:00,159,993.0,795.0
2023-09-12 21:25:00,160,795.0,795.0
2023-09-12 21:25:00,161,0.0,0.0
2023-09-12 21:25:00,162,0.0,0.0
2023-09-12 21:25:00,166,0.0,0.0
2023-09-12 21:25:00,167,0.0,0.0
2023-09-12 21:25:00,168,0.0,0.0
2023-09-12 21:25:00,169,0.0,0.0
2023-09-12 21:25:00,170,0.0,0.0
2023-09-12 21:25:00,171,0.0,0.0
2023-09-12 21:25:00,172,141.0,110.000916
2023-09-12 21:25:00,173,0.0,0.0
2023-09-12 21:25:00,174,83.5,55.000458
2023-09-12 21:25:00,175,0.0,0.0
2023-09-12 21:25:00,176,285.931732,153.633942
2023-09-12 21:25:00,177,157.0,106.0
2023-09-12 21:25:00,178,153.5,115.997803
2023-09-12 21:25:00,179,153.5,115.997803
2023-09-12 21:25:00,180,179.0,124.0
2023-09-12 21:25:00,181,154.0,115.997803
2023-09-12 21:25:00,182,154.0,115.997803
2023-09-12 21:25:00,183,178.0,120.0
2023-09-12 21:25:00,184,151.5,115.997803
2023-09-12 21:25:00,185,151.5,115.997803
2023-09-12 21:25:00,186,179.0,122.0
2023-09-12 21:25:00,187,139.992981,115.997803
2023-09-12 21:25:00,188,148.0,115.997803
2023-09-12 21:25:00,189,180.0,120.0
2023-09-12 21:25:00,190,989.0,795.0
2023-09-12 21:25:00,191,989.0,795.0
2023-09-12 21:25:00,193,0.0,0.0
2023-09-12 21:25:00,194,0.0,0.0
2023-09-12 21:25:00,195,0.0,0.0
2023-09-12 21:25:00,196,0.0,0.0
2023-09-12 21:25:00,197,0.0,0.0
2023-09-12 21:25:00,198,200.0,121.025864
2023-09-12 21:25:00,200,0.0,0.0
2023-09-12 21:25:00,207,74.5,60.0
2023-09-12 21:25:00,208,0.0,0.0
2023-09-12 21:25:00,209,74.5,60.0
2023-09-12 21:25:00,210,74.5,60.0
2023-09-12 21:25:00,211,0.0,0.0
2023-09-12 21:25:00,212,89.730827,89.730827
2023-09-12 21:25:00,213,0.0,0.0
2023-09-12 21:25:00,214,0.0,0.0
2023-09-12 21:25:00,215,0.0,0.0
2023-09-12 21:25:00,216,0.0,0.0
2023-09-12 21:25:00,217,25.0,20.99826
2023-09-12 21:25:00,218,0.0,0.0
2023-09-12 21:25:00,219,25.0,20.99826
2023-09-12 21:25:00,220,0.0,0.0
2023-09-12 21:25:00,231,0.0,0.0
2023-09-12 21:25:00,232,0.0,0.0
2023-09-12 21:25:00,233,0.0,0.0
2023-09-12 21:25:00,234,0.0,0.0
2023-09-12 21:25:00,237,0.0,0.0
2023-09-12 21:25:00,238,0.0,0.0
2023-09-12 21:25:00,240,282.0,200.0
2023-09-12 21:25:00,241,142.0,100.0
2023-09-12 21:25:00,242,147.0,132.0
2023-09-12 21:25:00,243,173.0,170.5
2023-09-12 21:25:00,244,173.0,170.5
2023-09-12 21:25:00,247,75.0,74.0
2023-09-12 21:25:00,248,65.0,26.5
2023-09-12 21:25:00,249,159.666672,99.46228
2023-09-12 21:25:00,250,159.666672,99.279175
2023-09-12 21:25:00,251,159.666672,99.553833
2023-09-12 21:25:00,252,255.0,195.0
2023-09-12 21:25:00,253,104.0,103.0
2023-09-12 21:25:00,254,40.0,40.0
2023-09-12 21:25:00,255,248.5,214.749329
2023-09-12 21:25:00,256,248.5,214.509048
2023-09-12 21:25:00,257,265.0,240.833939
2023-09-12 21:25:00,258,249.5,249.5
2023-09-12 21:25:00,259,249.5,249.5
2023-09-12 21:25:00,260,248.0,248.0
2023-09-12 21:25:00,264,10.000229,5.000229
2023-09-12 21:25:00,265,10.000229,5.000229
2023-09-12 21:25:00,266,0.0,0.0
2023-09-12 21:25:00,267,0.0,0.0
2023-09-12 21:25:00,268,237.0,131.0
2023-09-12 21:25:00,269,237.0,131.0
2023-09-12 21:25:00,270,241.0,131.0
2023-09-12 21:25:00,271,0.0,0.0
2023-09-12 21:25:00,272,0.0,0.0
2023-09-12 21:25:00,273,0.0,0.0
2023-09-12 21:25:00,274,0.0,0.0
2023-09-12 21:25:00,275,0.0,0.0
2023-09-12 21:25:00,276,0.0,0.0
2023-09-12 21:25:00,277,0.0,0.0
2023-09-12 21:25:00,278,0.0,0.0
2023-09-12 21:25:00,279,0.0,0.0
2023-09-12 21:25:00,280,0.0,0.0
2023-09-12 21:25:00,281,0.0,0.0
2023-09-12 21:25:00,282,0.0,0.0
2023-09-12 21:25:00,283,0.0,0.0
2023-09-12 21:25:00,284,0.0,0.0
2023-09-12 21:25:00,285,0.0,0.0
2023-09-12 21:25:00,286,0.0,0.0
2023-09-12 21:25:00,287,0.0,0.0
2023-09-12 21:25:00,288,0.0,0.0
2023-09-12 21:25:00,289,0.0,0.0
2023-09-12 21:25:00,290,0.0,0.0
2023-09-12 21:25:00,291,0.0,0.0
2023-09-12 21:25:00,292,0.0,0.0
2023-09-12 21:25:00,293,0.0,0.0
2023-09-12 21:25:00,294,0.0,0.0
2023-09-12 21:25:00,299,178.0,123.99823
2023-09-12 21:25:00,300,178.0,123.99823
2023-09-12 21:25:00,301,177.0,123.99823
2023-09-12 21:25:00,302,177.0,123.99823
2023-09-12 21:25:00,303,217.0,132.0
2023-09-12 21:25:00,304,216.0,132.0
2023-09-12 21:25:00,305,371.0,250.374542
2023-09-12 21:25:00,306,0.0,0.0
2023-09-12 21:25:00,307,366.0,249.899475
2023-09-12 21:25:00,308,0.0,0.0
2023-09-12 21:25:00,309,0.0,0.0
2023-09-12 21:25:00,310,0.0,0.0
2023-09-12 21:25:00,311,11.560264,0.0
2023-09-12 21:25:00,312,12.651269,0.0
2023-09-12 21:25:00,313,2.954183,0.0
2023-09-12 21:25:00,314,0.0,0.0
2023-09-12 21:25:00,315,0.0,0.0
2023-09-12 21:25:00,316,0.0,0.0
2023-09-12 21:25:00,317,0.0,0.0
2023-09-12 21:25:00,318,0.0,0.0
2023-09-12 21:25:00,319,0.0,0.0
2023-09-12 21:25:00,320,155.5,122.0
2023-09-12 21:25:00,321,0.0,0.0
2023-09-12 21:25:00,322,88.0,68.0
2023-09-12 21:25:00,323,159.0,122.0
2023-09-12 21:25:00,324,159.0,122.0
2023-09-12 21:25:00,325,171.0,136.0
2023-09-12 21:25:00,326,0.0,0.0
2023-09-12 21:25:00,327,0.0,0.0
2023-09-12 21:25:00,328,0.0,0.0
2023-09-12 21:25:00,329,0.0,0.0
2023-09-12 21:25:00,330,0.0,0.0
2023-09-12 21:25:00,331,816.0,652.549377
2023-09-12 21:25:00,332,519.0,519.0
2023-09-12 21:25:00,333,0.0,0.0
2023-09-12 21:25:00,334,0.0,0.0
2023-09-12 21:25:00,335,0.0,0.0
2023-09-12 21:25:00,336,0.0,0.0
2023-09-12 21:25:00,337,0.0,0.0
2023-09-12 21:25:00,338,0.0,0.0
2023-09-12 21:25:00,339,0.0,0.0
2023-09-12 21:25:00,340,818.0,670.030396
2023-09-12 21:25:00,341,0.0,0.0
2023-09-12 21:25:00,342,166.0,135.0
2023-09-12 21:25:00,343,167.0,135.0
2023-09-12 21:25:00,344,0.0,0.0
2023-09-12 21:25:00,345,0.0,0.0
2023-09-12 21:25:00,346,114.0,80.0
2023-09-12 21:25:00,347,188.0,163.0
2023-09-12 21:25:00,348,0.0,0.0
2023-09-12 21:25:00,349,0.0,0.0
2023-09-12 21:25:00,350,0.0,0.0
2023-09-12 21:25:00,351,0.0,0.0
2023-09-12 21:25:00,352,0.0,0.0
2023-09-12 21:25:00,353,0.0,0.0
2023-09-12 21:25:00,354,0.0,0.0
2023-09-12 21:25:00,355,0.0,0.0
2023-09-12 21:25:00,356,0.0,0.0
2023-09-12 21:25:00,357,0.0,0.0
2023-09-12 21:25:00,358,0.0,0.0
2023-09-12 21:25:00,359,0.0,0.0
2023-09-12 21:25:00,360,0.0,0.0
2023-09-12 21:25:00,361,0.0,0.0
2023-09-12 21:25:00,362,0.0,0.0
2023-09-12 21:25:00,363,0.0,0.0
2023-09-12 21:25:00,366,474.05545,474.05545
2023-09-12 21:25:00,367,474.897491,474.897491
2023-09-12 21:25:00,368,0.0,0.0
2023-09-12 21:25:00,369,0.0,0.0
2023-09-12 21:25:00,370,0.0,0.0
2023-09-12 21:25:00,371,0.0,0.0
2023-09-12 21:25:00,372,0.0,0.0
2023-09-12 21:25:00,373,0.0,0.0
2023-09-12 21:25:00,374,86.918243,69.917511
2023-09-12 21:25:00,375,42.5,34.958755
2023-09-12 21:25:00,376,166.0,116.662704
2023-09-12 21:25:00,377,166.0,116.662704
2023-09-12 21:25:00,378,10.695851,0.0
2023-09-12 21:25:00,379,40.5,40.5
2023-09-12 21:25:00,380,40.5,40.5
2023-09-12 21:25:00,381,26.0,25.0
2023-09-12 21:25:00,382,0.0,0.0
2023-09-12 21:25:00,383,0.0,0.0
2023-09-12 21:25:00,384,0.0,0.0
2023-09-12 21:25:00,385,275.5,181.014465
2023-09-12 21:25:00,386,275.5,182.189392
2023-09-12 21:25:00,387,275.0,202.0
2023-09-12 21:25:00,388,275.0,181.273865
2023-09-12 21:25:00,389,275.0,180.755005
2023-09-12 21:25:00,390,275.0,202.0
2023-09-12 21:25:00,419,295.0,190.002136
2023-09-12 21:25:00,420,295.0,190.002136
2023-09-12 21:25:00,421,271.0,190.002136
2023-09-12 21:25:00,422,258.0,180.0
2023-09-12 21:25:00,423,258.0,180.0
2023-09-12 21:25:00,432,288.0,216.0
2023-09-12 21:25:00,433,421.0,421.0
2023-09-12 21:25:00,434,275.5,180.013397
2023-09-12 21:25:00,435,275.5,180.013397
2023-09-12 21:25:00,436,277.5,180.013397
2023-09-12 21:25:00,437,277.5,180.013397
2023-09-12 21:25:00,438,279.0,208.0
2023-09-12 21:25:00,439,281.0,208.0
2023-09-12 21:25:00,440,162.0,145.0
2023-09-12 21:25:00,441,162.0,145.0
2023-09-12 21:25:00,442,156.0,130.0
2023-09-12 21:25:00,443,0.0,0.0
2023-09-12 21:25:00,444,0.0,0.0
2023-09-12 21:25:00,450,232.0,228.0
2023-09-12 21:25:00,451,114.0,114.0
2023-09-12 21:25:00,452,0.0,0.0
2023-09-12 21:25:00,453,0.0,0.0
2023-09-12 21:25:00,459,283.382843,283.382843
2023-09-12 21:25:00,467,12.0,5.000153
2023-09-12 21:25:00,468,12.0,4.000366
2023-09-12 21:25:00,469,5.0,1.600391
2023-09-12 21:25:00,471,5.035253,0.0
2023-09-12 21:25:00,472,209.99176,180.0
2023-09-12 21:25:00,473,105.0,90.0
2023-09-12 21:25:00,474,210.0,180.0
2023-09-12 21:25:00,475,105.0,90.0
2023-09-12 21:25:00,477,250.5,164.0
2023-09-12 21:25:00,478,250.5,164.0
2023-09-12 21:25:00,479,253.0,163.986282
2023-09-12 21:25:00,480,248.0,164.0
2023-09-12 21:25:00,481,248.0,164.0
2023-09-12 21:25:00,482,253.0,163.986282
2023-09-12 21:25:00,485,0.0,0.0
2023-09-12 21:25:00,486,0.0,0.0
2023-09-12 21:25:00,487,0.0,0.0
2023-09-12 21:25:00,488,0.0,0.0
2023-09-12 21:25:00,489,985.0,795.0
2023-09-12 21:25:00,490,992.0,795.0
2023-09-12 21:25:00,491,958.0,791.0
2023-09-12 21:25:00,492,964.0,786.0
2023-09-12 21:25:00,493,985.0,795.0
2023-09-12 21:25:00,494,0.0,0.0
2023-09-12 21:25:00,495,0.0,0.0
2023-09-12 21:25:00,496,0.0,0.0
2023-09-12 21:25:00,497,399.994598,240.001312
2023-09-12 21:25:00,498,0.0,0.0
2023-09-12 21:25:00,499,356.0,265.0
2023-09-12 21:25:00,501,288.0,158.003479
2023-09-12 21:25:00,502,273.513062,273.513062
2023-09-12 21:25:00,503,289.0,200.0
2023-09-12 21:25:00,507,0.0,0.0
2023-09-12 21:25:00,508,0.0,0.0
2023-09-12 21:25:00,511,0.0,0.0
2023-09-12 21:25:00,512,0.0,0.0
2023-09-12 21:25:00,513,327.0,150.0
2023-09-12 21:25:00,514,136.0,120.0
2023-09-12 21:25:00,516,0.0,0.0
2023-09-12 21:25:00,521,939.0,774.309937
2023-09-12 21:25:00,522,910.0,577.0
2023-09-12 21:25:00,523,0.0,0.0
2023-09-12 21:25:00,524,0.0,0.0
2023-09-12 21:25:00,525,0.0,0.0
2023-09-12 21:25:00,526,259.0,131.0
2023-09-12 21:25:00,527,1357.0,1058.099976
2023-09-12 21:25:00,528,259.0,131.0
2023-09-12 21:25:00,529,908.936523,698.032166
2023-09-12 21:25:00,530,908.936523,687.910828
2023-09-12 21:25:00,533,0.0,0.0
2023-09-12 21:25:00,534,0.0,0.0
2023-09-12 21:25:00,535,11.031821,0.0
2023-09-12 21:25:00,536,0.0,0.0
2023-09-12 21:25:00,537,11.60361,0.0
2023-09-12 21:25:00,538,0.0,0.0
2023-09-12 21:25:00,539,336.0,168.0
2023-09-12 21:25:00,540,160.0,84.0
2023-09-12 21:25:00,541,77.0,50.0
2023-09-12 21:25:00,542,42.0,38.500824
2023-09-12 21:25:00,544,1012.0,795.0
2023-09-12 21:25:00,545,1012.0,795.0
2023-09-12 21:25:00,546,357.0,186.0
2023-09-12 21:25:00,547,357.0,186.0
2023-09-12 21:25:00,548,326.0,254.0
2023-09-12 21:25:00,549,237.0,120.0
2023-09-12 21:25:00,550,117.0,90.0
2023-09-12 21:25:00,554,838.759277,665.0
2023-09-12 21:25:00,555,0.0,0.0
2023-09-12 21:25:00,556,0.0,0.0
2023-09-12 21:25:00,557,0.0,0.0
2023-09-12 21:25:00,558,0.0,0.0
2023-09-12 21:25:00,559,0.0,0.0
2023-09-12 21:25:00,560,0.0,0.0
2023-09-12 21:30:00,1,0.0,0.0
2023-09-12 21:30:00,2,0.0,0.0
2023-09-12 21:30:00,3,459.986115,439.975494
2023-09-12 21:30:00,4,0.0,0.0
2023-09-12 21:30:00,5,0.0,0.0
2023-09-12 21:30:00,6,396.752441,396.752441
2023-09-12 21:30:00,7,396.581879,396.581879
2023-09-12 21:30:00,8,0.0,0.0
2023-09-12 21:30:00,9,369.872772,369.872772
2023-09-12 21:30:00,10,370.1474,370.1474
2023-09-12 21:30:00,11,0.0,0.0
2023-09-12 21:30:00,12,0.0,0.0
2023-09-12 21:30:00,15,476.849976,476.849976
2023-09-12 21:30:00,16,479.963409,479.963409
2023-09-12 21:30:00,17,0.0,0.0
2023-09-12 21:30:00,18,426.601349,426.337463
2023-09-12 21:30:00,27,615.0,615.0
2023-09-12 21:30:00,28,0.0,0.0
2023-09-12 21:30:00,29,612.0,612.0
2023-09-12 21:30:00,33,0.0,0.0
2023-09-12 21:30:00,36,991.0,795.0
2023-09-12 21:30:00,37,985.0,795.0
2023-09-12 21:30:00,43,267.0,267.0
2023-09-12 21:30:00,46,506.0,448.603119
2023-09-12 21:30:00,47,462.986359,409.996735
2023-09-12 21:30:00,48,462.713654,409.872833
2023-09-12 21:30:00,49,462.787994,410.046295
2023-09-12 21:30:00,50,463.0,405.012726
2023-09-12 21:30:00,51,463.0,405.012726
2023-09-12 21:30:00,52,0.0,0.0
2023-09-12 21:30:00,53,0.0,0.0
2023-09-12 21:30:00,54,0.0,0.0
2023-09-12 21:30:00,55,0.0,0.0
2023-09-12 21:30:00,56,0.0,0.0
2023-09-12 21:30:00,57,0.0,0.0
2023-09-12 21:30:00,58,0.0,0.0
2023-09-12 21:30:00,59,0.0,0.0
2023-09-12 21:30:00,60,0.0,0.0
2023-09-12 21:30:00,61,463.0,395.530579
2023-09-12 21:30:00,62,461.002716,393.031616
2023-09-12 21:30:00,63,0.0,0.0
2023-09-12 21:30:00,64,356.212433,282.49054
2023-09-12 21:30:00,65,334.244049,280.0
2023-09-12 21:30:00,66,333.401031,290.974518
2023-09-12 21:30:00,67,354.304352,311.034698
2023-09-12 21:30:00,68,348.37796,296.603302
2023-09-12 21:30:00,69,749.411743,670.0
2023-09-12 21:30:00,70,747.882324,670.621338
2023-09-12 21:30:00,71,0.0,0.0
2023-09-12 21:30:00,72,44.0,25.002136
2023-09-12 21:30:00,73,0.0,0.0
2023-09-12 21:30:00,74,0.0,0.0
2023-09-12 21:30:00,75,0.0,0.0
2023-09-12 21:30:00,76,0.0,0.0
2023-09-12 21:30:00,77,0.0,0.0
2023-09-12 21:30:00,78,110.005325,110.005325
2023-09-12 21:30:00,79,110.005325,110.005325
2023-09-12 21:30:00,80,130.0,130.0
2023-09-12 21:30:00,83,450.564667,395.541626
2023-09-12 21:30:00,84,449.621918,397.437469
2023-09-12 21:30:00,85,449.869965,395.283325
2023-09-12 21:30:00,86,0.0,0.0
2023-09-12 21:30:00,87,0.0,0.0
2023-09-12 21:30:00,88,419.972137,336.294464
2023-09-12 21:30:00,89,455.993927,367.705017
2023-09-12 21:30:00,90,457.0,360.747498
2023-09-12 21:30:00,91,0.0,0.0
2023-09-12 21:30:00,92,849.31427,746.9375
2023-09-12 21:30:00,95,0.0,0.0
2023-09-12 21:30:00,96,0.0,0.0
2023-09-12 21:30:00,97,0.0,0.0
2023-09-12 21:30:00,98,0.0,0.0
2023-09-12 21:30:00,99,0.0,0.0
2023-09-12 21:30:00,100,0.0,0.0
2023-09-12 21:30:00,101,0.0,0.0
2023-09-12 21:30:00,102,0.0,0.0
2023-09-12 21:30:00,103,0.0,0.0
2023-09-12 21:30:00,104,0.0,0.0
2023-09-12 21:30:00,105,0.0,0.0
2023-09-12 21:30:00,106,0.0,0.0
2023-09-12 21:30:00,107,0.0,0.0
2023-09-12 21:30:00,108,0.0,0.0
2023-09-12 21:30:00,112,0.0,0.0
2023-09-12 21:30:00,113,0.0,0.0
2023-09-12 21:30:00,114,0.0,0.0
2023-09-12 21:30:00,115,921.0,760.508728
2023-09-12 21:30:00,116,917.99292,752.441101
2023-09-12 21:30:00,117,0.0,0.0
2023-09-12 21:30:00,118,0.0,0.0
2023-09-12 21:30:00,119,0.0,0.0
2023-09-12 21:30:00,120,0.0,0.0
2023-09-12 21:30:00,126,11.0,8.0
2023-09-12 21:30:00,127,0.0,0.0
2023-09-12 21:30:00,128,994.0,750.0
2023-09-12 21:30:00,129,992.0,750.0
2023-09-12 21:30:00,130,0.0,0.0
2023-09-12 21:30:00,131,979.0,718.0
2023-09-12 21:30:00,132,938.0,758.0
2023-09-12 21:30:00,133,957.0,755.0
2023-09-12 21:30:00,134,281.985657,272.036682
2023-09-12 21:30:00,135,235.555603,235.555603
2023-09-12 21:30:00,136,158.5,109.996994
2023-09-12 21:30:00,137,158.5,109.996994
2023-09-12 21:30:00,138,183.0,121.0
2023-09-12 21:30:00,139,287.5,200.0
2023-09-12 21:30:00,140,287.5,200.0
2023-09-12 21:30:00,141,272.0,188.0
2023-09-12 21:30:00,142,168.5,88.0
2023-09-12 21:30:00,143,168.5,88.907463
2023-09-12 21:30:00,144,171.0,104.0
2023-09-12 21:30:00,145,165.0,88.671867
2023-09-12 21:30:00,146,165.0,88.200645
2023-09-12 21:30:00,147,168.0,104.0
2023-09-12 21:30:00,150,0.0,0.0
2023-09-12 21:30:00,151,0.0,0.0
2023-09-12 21:30:00,152,0.0,0.0
2023-09-12 21:30:00,153,0.0,0.0
2023-09-12 21:30:00,154,237.0,237.0
2023-09-12 21:30:00,155,122.0,122.0
2023-09-12 21:30:00,156,0.0,0.0
2023-09-12 21:30:00,158,0.0,0.0
2023-09-12 21:30:00,159,993.0,795.0
2023-09-12 21:30:00,160,795.0,795.0
2023-09-12 21:30:00,161,0.0,0.0
2023-09-12 21:30:00,162,0.0,0.0
2023-09-12 21:30:00,166,0.0,0.0
2023-09-12 21:30:00,167,0.0,0.0
2023-09-12 21:30:00,168,0.0,0.0
2023-09-12 21:30:00,169,0.0,0.0
2023-09-12 21:30:00,170,0.0,0.0
2023-09-12 21:30:00,171,0.0,0.0
2023-09-12 21:30:00,172,141.0,110.000916
2023-09-12 21:30:00,173,0.0,0.0
2023-09-12 21:30:00,174,83.5,55.000458
2023-09-12 21:30:00,175,0.0,0.0
2023-09-12 21:30:00,176,286.160614,153.843781
2023-09-12 21:30:00,177,157.0,106.0
2023-09-12 21:30:00,178,153.5,115.997803
2023-09-12 21:30:00,179,153.5,115.997803
2023-09-12 21:30:00,180,179.0,124.0
2023-09-12 21:30:00,181,154.0,115.997803
2023-09-12 21:30:00,182,154.0,115.997803
2023-09-12 21:30:00,183,178.0,120.0
2023-09-12 21:30:00,184,151.5,115.997803
2023-09-12 21:30:00,185,151.5,115.997803
2023-09-12 21:30:00,186,179.0,122.0
2023-09-12 21:30:00,187,139.992981,115.997803
2023-09-12 21:30:00,188,148.0,115.997803
2023-09-12 21:30:00,189,180.0,120.0
2023-09-12 21:30:00,190,989.0,795.0
2023-09-12 21:30:00,191,989.0,795.0
2023-09-12 21:30:00,193,0.0,0.0
2023-09-12 21:30:00,194,0.0,0.0
2023-09-12 21:30:00,195,0.0,0.0
2023-09-12 21:30:00,196,0.0,0.0
2023-09-12 21:30:00,197,0.0,0.0
2023-09-12 21:30:00,198,200.0,121.057297
2023-09-12 21:30:00,200,0.0,0.0
2023-09-12 21:30:00,207,74.5,60.0
2023-09-12 21:30:00,208,0.0,0.0
2023-09-12 21:30:00,209,74.5,60.0
2023-09-12 21:30:00,210,74.5,60.0
2023-09-12 21:30:00,211,0.0,0.0
2023-09-12 21:30:00,212,89.730827,89.730827
2023-09-12 21:30:00,213,0.0,0.0
2023-09-12 21:30:00,214,0.0,0.0
2023-09-12 21:30:00,215,0.0,0.0
2023-09-12 21:30:00,216,0.0,0.0
2023-09-12 21:30:00,217,25.0,20.99826
2023-09-12 21:30:00,218,0.0,0.0
2023-09-12 21:30:00,219,25.0,20.99826
2023-09-12 21:30:00,220,0.0,0.0
2023-09-12 21:30:00,231,0.0,0.0
2023-09-12 21:30:00,232,0.0,0.0
2023-09-12 21:30:00,233,0.0,0.0
2023-09-12 21:30:00,234,0.0,0.0
2023-09-12 21:30:00,237,0.0,0.0
2023-09-12 21:30:00,238,0.0,0.0
2023-09-12 21:30:00,240,282.0,282.0
2023-09-12 21:30:00,241,142.0,142.0
2023-09-12 21:30:00,242,147.0,132.0
2023-09-12 21:30:00,243,173.0,170.5
2023-09-12 21:30:00,244,173.0,170.5
2023-09-12 21:30:00,247,75.0,74.0
2023-09-12 21:30:00,248,65.0,26.5
2023-09-12 21:30:00,249,159.666672,159.666672
2023-09-12 21:30:00,250,159.666672,159.666672
2023-09-12 21:30:00,251,159.666672,159.666672
2023-09-12 21:30:00,252,255.0,255.0
2023-09-12 21:30:00,253,104.0,103.0
2023-09-12 21:30:00,254,40.0,40.0
2023-09-12 21:30:00,255,248.5,248.5
2023-09-12 21:30:00,256,248.5,248.5
2023-09-12 21:30:00,257,265.0,265.0
2023-09-12 21:30:00,258,249.5,249.5
2023-09-12 21:30:00,259,249.5,249.5
2023-09-12 21:30:00,260,248.0,248.0
2023-09-12 21:30:00,264,10.000229,5.000229
2023-09-12 21:30:00,265,10.000229,5.000229
2023-09-12 21:30:00,266,0.0,0.0
2023-09-12 21:30:00,267,0.0,0.0
2023-09-12 21:30:00,268,237.0,131.0
2023-09-12 21:30:00,269,237.0,131.0
2023-09-12 21:30:00,270,241.0,131.0
2023-09-12 21:30:00,271,0.0,0.0
2023-09-12 21:30:00,272,0.0,0.0
2023-09-12 21:30:00,273,0.0,0.0
2023-09-12 21:30:00,274,0.0,0.0
2023-09-12 21:30:00,275,0.0,0.0
2023-09-12 21:30:00,276,0.0,0.0
2023-09-12 21:30:00,277,0.0,0.0
2023-09-12 21:30:00,278,0.0,0.0
2023-09-12 21:30:00,279,0.0,0.0
2023-09-12 21:30:00,280,0.0,0.0
2023-09-12 21:30:00,281,0.0,0.0
2023-09-12 21:30:00,282,0.0,0.0
2023-09-12 21:30:00,283,0.0,0.0
2023-09-12 21:30:00,284,0.0,0.0
2023-09-12 21:30:00,285,0.0,0.0
2023-09-12 21:30:00,286,0.0,0.0
2023-09-12 21:30:00,287,0.0,0.0
2023-09-12 21:30:00,288,0.0,0.0
2023-09-12 21:30:00,289,0.0,0.0
2023-09-12 21:30:00,290,0.0,0.0
2023-09-12 21:30:00,291,0.0,0.0
2023-09-12 21:30:00,292,0.0,0.0
2023-09-12 21:30:00,293,0.0,0.0
2023-09-12 21:30:00,294,0.0,0.0
2023-09-12 21:30:00,299,178.0,123.99823
2023-09-12 21:30:00,300,178.0,123.99823
2023-09-12 21:30:00,301,177.0,131.222961
2023-09-12 21:30:00,302,177.0,131.222961
2023-09-12 21:30:00,303,217.0,132.0
2023-09-12 21:30:00,304,206.168915,142.110046
2023-09-12 21:30:00,305,371.0,254.536163
2023-09-12 21:30:00,306,0.0,0.0
2023-09-12 21:30:00,307,366.0,251.951355
2023-09-12 21:30:00,308,0.0,0.0
2023-09-12 21:30:00,309,0.0,0.0
2023-09-12 21:30:00,310,0.0,0.0
2023-09-12 21:30:00,311,0.0,0.0
2023-09-12 21:30:00,312,0.0,0.0
2023-09-12 21:30:00,313,0.0,0.0
2023-09-12 21:30:00,314,0.0,0.0
2023-09-12 21:30:00,315,0.0,0.0
2023-09-12 21:30:00,316,0.0,0.0
2023-09-12 21:30:00,317,0.0,0.0
2023-09-12 21:30:00,318,0.0,0.0
2023-09-12 21:30:00,319,0.0,0.0
2023-09-12 21:30:00,320,155.5,122.0
2023-09-12 21:30:00,321,0.0,0.0
2023-09-12 21:30:00,322,0.0,0.0
2023-09-12 21:30:00,323,159.0,122.0
2023-09-12 21:30:00,324,159.0,122.0
2023-09-12 21:30:00,325,171.0,136.0
2023-09-12 21:30:00,326,0.0,0.0
2023-09-12 21:30:00,327,0.0,0.0
2023-09-12 21:30:00,328,0.0,0.0
2023-09-12 21:30:00,329,0.0,0.0
2023-09-12 21:30:00,330,0.0,0.0
2023-09-12 21:30:00,331,816.0,654.416626
2023-09-12 21:30:00,332,519.0,519.0
2023-09-12 21:30:00,333,0.0,0.0
2023-09-12 21:30:00,334,0.0,0.0
2023-09-12 21:30:00,335,0.0,0.0
2023-09-12 21:30:00,336,0.0,0.0
2023-09-12 21:30:00,337,0.0,0.0
2023-09-12 21:30:00,338,0.0,0.0
2023-09-12 21:30:00,339,0.0,0.0
2023-09-12 21:30:00,340,818.0,670.237915
2023-09-12 21:30:00,341,0.0,0.0
2023-09-12 21:30:00,342,166.0,135.0
2023-09-12 21:30:00,343,167.0,135.0
2023-09-12 21:30:00,344,0.0,0.0
2023-09-12 21:30:00,345,0.0,0.0
2023-09-12 21:30:00,346,114.0,80.0
2023-09-12 21:30:00,347,188.0,163.0
2023-09-12 21:30:00,348,0.0,0.0
2023-09-12 21:30:00,349,0.0,0.0
2023-09-12 21:30:00,350,0.0,0.0
2023-09-12 21:30:00,351,0.0,0.0
2023-09-12 21:30:00,352,0.0,0.0
2023-09-12 21:30:00,353,0.0,0.0
2023-09-12 21:30:00,354,0.0,0.0
2023-09-12 21:30:00,355,0.0,0.0
2023-09-12 21:30:00,356,0.0,0.0
2023-09-12 21:30:00,357,0.0,0.0
2023-09-12 21:30:00,358,0.0,0.0
2023-09-12 21:30:00,359,0.0,0.0
2023-09-12 21:30:00,360,0.0,0.0
2023-09-12 21:30:00,361,0.0,0.0
2023-09-12 21:30:00,362,0.0,0.0
2023-09-12 21:30:00,363,0.0,0.0
2023-09-12 21:30:00,366,474.05545,474.05545
2023-09-12 21:30:00,367,474.897491,474.897491
2023-09-12 21:30:00,368,0.0,0.0
2023-09-12 21:30:00,369,0.0,0.0
2023-09-12 21:30:00,370,0.0,0.0
2023-09-12 21:30:00,371,0.0,0.0
2023-09-12 21:30:00,372,0.0,0.0
2023-09-12 21:30:00,373,0.0,0.0
2023-09-12 21:30:00,374,86.918243,69.917511
2023-09-12 21:30:00,375,42.5,34.958755
2023-09-12 21:30:00,376,166.0,116.662704
2023-09-12 21:30:00,377,166.0,116.662704
2023-09-12 21:30:00,378,0.0,0.0
2023-09-12 21:30:00,379,40.5,40.5
2023-09-12 21:30:00,380,40.5,40.5
2023-09-12 21:30:00,381,26.0,25.0
2023-09-12 21:30:00,382,0.0,0.0
2023-09-12 21:30:00,383,0.0,0.0
2023-09-12 21:30:00,384,0.0,0.0
2023-09-12 21:30:00,385,275.5,181.044983
2023-09-12 21:30:00,386,275.5,181.21283
2023-09-12 21:30:00,387,275.0,202.0
2023-09-12 21:30:00,388,275.0,181.319641
2023-09-12 21:30:00,389,275.0,180.709229
2023-09-12 21:30:00,390,275.0,202.0
2023-09-12 21:30:00,419,295.0,295.0
2023-09-12 21:30:00,420,295.0,295.0
2023-09-12 21:30:00,421,271.0,271.0
2023-09-12 21:30:00,422,180.375153,180.0
2023-09-12 21:30:00,423,180.375153,180.0
2023-09-12 21:30:00,432,216.346298,216.0
2023-09-12 21:30:00,433,421.0,421.0
2023-09-12 21:30:00,434,275.5,180.013397
2023-09-12 21:30:00,435,275.5,180.013397
2023-09-12 21:30:00,436,277.5,180.013397
2023-09-12 21:30:00,437,277.5,180.013397
2023-09-12 21:30:00,438,279.0,208.0
2023-09-12 21:30:00,439,281.0,208.0
2023-09-12 21:30:00,440,162.0,145.0
2023-09-12 21:30:00,441,162.0,145.0
2023-09-12 21:30:00,442,156.0,130.0
2023-09-12 21:30:00,443,0.0,0.0
2023-09-12 21:30:00,444,0.0,0.0
2023-09-12 21:30:00,450,232.0,228.0
2023-09-12 21:30:00,451,114.0,114.0
2023-09-12 21:30:00,452,0.0,0.0
2023-09-12 21:30:00,453,0.0,0.0
2023-09-12 21:30:00,459,270.731964,270.731964
2023-09-12 21:30:00,467,12.0,5.000153
2023-09-12 21:30:00,468,12.0,4.000366
2023-09-12 21:30:00,469,5.0,1.600391
2023-09-12 21:30:00,471,4.660948,0.0
2023-09-12 21:30:00,472,209.99176,180.0
2023-09-12 21:30:00,473,105.0,90.0
2023-09-12 21:30:00,474,210.0,180.0
2023-09-12 21:30:00,475,105.0,90.0
2023-09-12 21:30:00,477,250.5,164.0
2023-09-12 21:30:00,478,250.5,164.0
2023-09-12 21:30:00,479,253.0,163.986282
2023-09-12 21:30:00,480,248.0,164.0
2023-09-12 21:30:00,481,248.0,164.0
2023-09-12 21:30:00,482,253.0,163.986282
2023-09-12 21:30:00,485,0.0,0.0
2023-09-12 21:30:00,486,0.0,0.0
2023-09-12 21:30:00,487,0.0,0.0
2023-09-12 21:30:00,488,0.0,0.0
2023-09-12 21:30:00,489,985.0,795.0
2023-09-12 21:30:00,490,992.0,795.0
2023-09-12 21:30:00,491,958.0,791.0
2023-09-12 21:30:00,492,964.0,786.0
2023-09-12 21:30:00,493,985.0,795.0
2023-09-12 21:30:00,494,0.0,0.0
2023-09-12 21:30:00,495,0.0,0.0
2023-09-12 21:30:00,496,0.0,0.0
2023-09-12 21:30:00,497,399.994598,240.0
2023-09-12 21:30:00,498,0.0,0.0
2023-09-12 21:30:00,499,356.0,265.0
2023-09-12 21:30:00,501,288.0,158.003479
2023-09-12 21:30:00,502,263.899658,263.899658
2023-09-12 21:30:00,503,289.0,200.0
2023-09-12 21:30:00,507,0.0,0.0
2023-09-12 21:30:00,508,0.0,0.0
2023-09-12 21:30:00,511,0.0,0.0
2023-09-12 21:30:00,512,0.0,0.0
2023-09-12 21:30:00,513,327.0,150.0
2023-09-12 21:30:00,514,136.0,120.0
2023-09-12 21:30:00,516,0.0,0.0
2023-09-12 21:30:00,521,939.0,764.288696
2023-09-12 21:30:00,522,910.0,577.0
2023-09-12 21:30:00,523,0.0,0.0
2023-09-12 21:30:00,524,0.0,0.0
2023-09-12 21:30:00,525,0.0,0.0
2023-09-12 21:30:00,526,259.0,131.0
2023-09-12 21:30:00,527,1357.0,1058.099976
2023-09-12 21:30:00,528,259.0,131.0
2023-09-12 21:30:00,529,908.936523,679.746521
2023-09-12 21:30:00,530,908.936523,682.977051
2023-09-12 21:30:00,533,0.0,0.0
2023-09-12 21:30:00,534,0.0,0.0
2023-09-12 21:30:00,535,9.35272,0.0
2023-09-12 21:30:00,536,0.0,0.0
2023-09-12 21:30:00,537,8.345311,0.0
2023-09-12 21:30:00,538,0.0,0.0
2023-09-12 21:30:00,539,336.0,168.0
2023-09-12 21:30:00,540,160.0,84.0
2023-09-12 21:30:00,541,77.0,50.0
2023-09-12 21:30:00,542,42.0,38.500824
2023-09-12 21:30:00,544,1012.0,795.0
2023-09-12 21:30:00,545,1012.0,795.0
2023-09-12 21:30:00,546,357.0,186.0
2023-09-12 21:30:00,547,357.0,186.0
2023-09-12 21:30:00,548,326.0,254.0
2023-09-12 21:30:00,549,237.0,120.0
2023-09-12 21:30:00,550,117.0,90.0
2023-09-12 21:30:00,554,838.759277,665.0
2023-09-12 21:30:00,555,0.0,0.0
2023-09-12 21:30:00,556,0.0,0.0
2023-09-12 21:30:00,557,0.0,0.0
2023-09-12 21:30:00,558,0.0,0.0
2023-09-12 21:30:00,559,0.0,0.0
2023-09-12 21:30:00,560,0.0,0.0
2023-09-12 21:35:00,1,0.0,0.0
2023-09-12 21:35:00,2,0.0,0.0
2023-09-12 21:35:00,3,459.986115,439.975494
2023-09-12 21:35:00,4,0.0,0.0
2023-09-12 21:35:00,5,0.0,0.0
2023-09-12 21:35:00,6,382.28598,382.28598
2023-09-12 21:35:00,7,398.471893,398.471893
2023-09-12 21:35:00,8,0.0,0.0
2023-09-12 21:35:00,9,371.214111,371.214111
2023-09-12 21:35:00,10,370.802063,370.802063
2023-09-12 21:35:00,11,0.0,0.0
2023-09-12 21:35:00,12,0.0,0.0
2023-09-12 21:35:00,15,480.458313,480.458313
2023-09-12 21:35:00,16,478.720032,478.720032
2023-09-12 21:35:00,17,0.0,0.0
2023-09-12 21:35:00,18,443.678925,426.974792
2023-09-12 21:35:00,27,615.0,615.0
2023-09-12 21:35:00,28,0.0,0.0
2023-09-12 21:35:00,29,612.0,612.0
2023-09-12 21:35:00,33,0.0,0.0
2023-09-12 21:35:00,36,991.0,795.0
2023-09-12 21:35:00,37,985.0,795.0
2023-09-12 21:35:00,43,267.0,267.0
2023-09-12 21:35:00,46,506.0,445.009064
2023-09-12 21:35:00,47,462.986359,409.996735
2023-09-12 21:35:00,48,462.688873,409.872833
2023-09-12 21:35:00,49,462.787994,410.021515
2023-09-12 21:35:00,50,463.0,405.012726
2023-09-12 21:35:00,51,463.0,405.012726
2023-09-12 21:35:00,52,0.0,0.0
2023-09-12 21:35:00,53,0.0,0.0
2023-09-12 21:35:00,54,0.0,0.0
2023-09-12 21:35:00,55,0.0,0.0
2023-09-12 21:35:00,56,0.0,0.0
2023-09-12 21:35:00,57,0.0,0.0
2023-09-12 21:35:00,58,0.0,0.0
2023-09-12 21:35:00,59,0.0,0.0
2023-09-12 21:35:00,60,0.0,0.0
2023-09-12 21:35:00,61,463.0,393.426605
2023-09-12 21:35:00,62,461.002716,393.234436
2023-09-12 21:35:00,63,0.0,0.0
2023-09-12 21:35:00,64,356.212433,281.49411
2023-09-12 21:35:00,65,334.244049,280.0
2023-09-12 21:35:00,66,333.401031,290.974518
2023-09-12 21:35:00,67,354.304352,311.034698
2023-09-12 21:35:00,68,348.37796,296.603302
2023-09-12 21:35:00,69,749.411743,670.0
2023-09-12 21:35:00,70,747.882324,670.621338
2023-09-12 21:35:00,71,0.0,0.0
2023-09-12 21:35:00,72,44.0,25.002136
2023-09-12 21:35:00,73,0.0,0.0
2023-09-12 21:35:00,74,0.0,0.0
2023-09-12 21:35:00,75,0.0,0.0
2023-09-12 21:35:00,76,0.0,0.0
2023-09-12 21:35:00,77,0.0,0.0
2023-09-12 21:35:00,78,110.005325,110.005325
2023-09-12 21:35:00,79,110.005325,110.005325
2023-09-12 21:35:00,80,130.0,130.0
2023-09-12 21:35:00,83,450.589569,394.651306
2023-09-12 21:35:00,84,449.621918,396.920532
2023-09-12 21:35:00,85,449.869965,395.053558
2023-09-12 21:35:00,86,0.0,0.0
2023-09-12 21:35:00,87,0.0,0.0
2023-09-12 21:35:00,88,419.947235,339.802704
2023-09-12 21:35:00,89,455.993927,371.640869
2023-09-12 21:35:00,90,457.0,357.450714
2023-09-12 21:35:00,91,0.0,0.0
2023-09-12 21:35:00,92,849.31427,746.845947
2023-09-12 21:35:00,95,0.0,0.0
2023-09-12 21:35:00,96,0.0,0.0
2023-09-12 21:35:00,97,0.0,0.0
2023-09-12 21:35:00,98,0.0,0.0
2023-09-12 21:35:00,99,0.0,0.0
2023-09-12 21:35:00,100,0.0,0.0
2023-09-12 21:35:00,101,0.0,0.0
2023-09-12 21:35:00,102,0.0,0.0
2023-09-12 21:35:00,103,0.0,0.0
2023-09-12 21:35:00,104,0.0,0.0
2023-09-12 21:35:00,105,0.0,0.0
2023-09-12 21:35:00,106,0.0,0.0
2023-09-12 21:35:00,107,0.0,0.0
2023-09-12 21:35:00,108,0.0,0.0
2023-09-12 21:35:00,112,0.0,0.0
2023-09-12 21:35:00,113,0.0,0.0
2023-09-12 21:35:00,114,0.0,0.0
2023-09-12 21:35:00,115,921.0,762.968994
2023-09-12 21:35:00,116,917.99292,757.075439
2023-09-12 21:35:00,117,0.0,0.0
2023-09-12 21:35:00,118,0.0,0.0
2023-09-12 21:35:00,119,0.0,0.0
2023-09-12 21:35:00,120,0.0,0.0
2023-09-12 21:35:00,126,11.0,8.0
2023-09-12 21:35:00,127,0.0,0.0
2023-09-12 21:35:00,128,994.0,750.0
2023-09-12 21:35:00,129,992.0,750.0
2023-09-12 21:35:00,130,0.0,0.0
2023-09-12 21:35:00,131,979.0,718.0
2023-09-12 21:35:00,132,936.0,758.0
2023-09-12 21:35:00,133,957.0,755.0
2023-09-12 21:35:00,134,281.765839,271.765839
2023-09-12 21:35:00,135,233.121246,233.121246
2023-09-12 21:35:00,136,158.5,109.996994
2023-09-12 21:35:00,137,158.5,109.996994
2023-09-12 21:35:00,138,183.0,121.0
2023-09-12 21:35:00,139,287.5,200.0
2023-09-12 21:35:00,140,287.5,200.0
2023-09-12 21:35:00,141,272.0,188.0
2023-09-12 21:35:00,142,168.5,88.0
2023-09-12 21:35:00,143,168.5,89.143059
2023-09-12 21:35:00,144,171.0,104.0
2023-09-12 21:35:00,145,165.0,88.436272
2023-09-12 21:35:00,146,165.0,88.436272
2023-09-12 21:35:00,147,168.0,104.0
2023-09-12 21:35:00,150,0.0,0.0
2023-09-12 21:35:00,151,0.0,0.0
2023-09-12 21:35:00,152,0.0,0.0
2023-09-12 21:35:00,153,0.0,0.0
2023-09-12 21:35:00,154,237.0,237.0
2023-09-12 21:35:00,155,122.0,122.0
2023-09-12 21:35:00,156,0.0,0.0
2023-09-12 21:35:00,158,0.0,0.0
2023-09-12 21:35:00,159,993.0,795.0
2023-09-12 21:35:00,160,795.0,795.0
2023-09-12 21:35:00,161,0.0,0.0
2023-09-12 21:35:00,162,0.0,0.0
2023-09-12 21:35:00,166,0.0,0.0
2023-09-12 21:35:00,167,0.0,0.0
2023-09-12 21:35:00,168,0.0,0.0
2023-09-12 21:35:00,169,0.0,0.0
2023-09-12 21:35:00,170,0.0,0.0
2023-09-12 21:35:00,171,0.0,0.0
2023-09-12 21:35:00,172,141.0,110.000916
2023-09-12 21:35:00,173,0.0,0.0
2023-09-12 21:35:00,174,83.5,55.000458
2023-09-12 21:35:00,175,0.0,0.0
2023-09-12 21:35:00,176,286.294098,153.710236
2023-09-12 21:35:00,177,157.0,106.0
2023-09-12 21:35:00,178,153.5,115.997803
2023-09-12 21:35:00,179,153.5,115.997803
2023-09-12 21:35:00,180,179.0,124.0
2023-09-12 21:35:00,181,154.0,115.997803
2023-09-12 21:35:00,182,154.0,115.997803
2023-09-12 21:35:00,183,178.0,120.0
2023-09-12 21:35:00,184,151.5,115.997803
2023-09-12 21:35:00,185,151.5,115.997803
2023-09-12 21:35:00,186,179.0,122.0
2023-09-12 21:35:00,187,139.992981,115.997803
2023-09-12 21:35:00,188,148.0,115.997803
2023-09-12 21:35:00,189,180.0,120.0
2023-09-12 21:35:00,190,989.0,795.0
2023-09-12 21:35:00,191,989.0,795.0
2023-09-12 21:35:00,193,0.0,0.0
2023-09-12 21:35:00,194,0.0,0.0
2023-09-12 21:35:00,195,0.0,0.0
2023-09-12 21:35:00,196,0.0,0.0
2023-09-12 21:35:00,197,0.0,0.0
2023-09-12 21:35:00,198,200.0,120.994431
2023-09-12 21:35:00,200,0.0,0.0
2023-09-12 21:35:00,207,74.5,60.0
2023-09-12 21:35:00,208,0.0,0.0
2023-09-12 21:35:00,209,74.5,60.0
2023-09-12 21:35:00,210,74.5,60.0
2023-09-12 21:35:00,211,0.0,0.0
2023-09-12 21:35:00,212,89.728539,89.728539
2023-09-12 21:35:00,213,0.0,0.0
2023-09-12 21:35:00,214,0.0,0.0
2023-09-12 21:35:00,215,0.0,0.0
2023-09-12 21:35:00,216,0.0,0.0
2023-09-12 21:35:00,217,25.0,20.99826
2023-09-12 21:35:00,218,0.0,0.0
2023-09-12 21:35:00,219,25.0,20.99826
2023-09-12 21:35:00,220,0.0,0.0
2023-09-12 21:35:00,231,0.0,0.0
2023-09-12 21:35:00,232,0.0,0.0
2023-09-12 21:35:00,233,0.0,0.0
2023-09-12 21:35:00,234,0.0,0.0
2023-09-12 21:35:00,237,0.0,0.0
2023-09-12 21:35:00,238,0.0,0.0
2023-09-12 21:35:00,240,282.0,200.0
2023-09-12 21:35:00,241,142.0,100.0
2023-09-12 21:35:00,242,147.0,132.0
2023-09-12 21:35:00,243,173.0,170.5
2023-09-12 21:35:00,244,173.0,170.5
2023-09-12 21:35:00,247,75.0,74.0
2023-09-12 21:35:00,248,65.0,26.5
2023-09-12 21:35:00,249,159.666672,159.666672
2023-09-12 21:35:00,250,159.666672,159.666672
2023-09-12 21:35:00,251,159.666672,159.666672
2023-09-12 21:35:00,252,255.0,255.0
2023-09-12 21:35:00,253,104.0,103.0
2023-09-12 21:35:00,254,40.0,40.0
2023-09-12 21:35:00,255,248.5,248.5
2023-09-12 21:35:00,256,248.5,248.5
2023-09-12 21:35:00,257,265.0,265.0
2023-09-12 21:35:00,258,249.5,249.5
2023-09-12 21:35:00,259,249.5,249.5
2023-09-12 21:35:00,260,248.0,248.0
2023-09-12 21:35:00,264,10.000229,5.000229
2023-09-12 21:35:00,265,10.000229,5.000229
2023-09-12 21:35:00,266,0.0,0.0
2023-09-12 21:35:00,267,0.0,0.0
2023-09-12 21:35:00,268,237.0,131.0
2023-09-12 21:35:00,269,237.0,131.0
2023-09-12 21:35:00,270,241.0,131.0
2023-09-12 21:35:00,271,0.0,0.0
2023-09-12 21:35:00,272,0.0,0.0
2023-09-12 21:35:00,273,0.0,0.0
2023-09-12 21:35:00,274,0.0,0.0
2023-09-12 21:35:00,275,0.0,0.0
2023-09-12 21:35:00,276,0.0,0.0
2023-09-12 21:35:00,277,0.0,0.0
2023-09-12 21:35:00,278,0.0,0.0
2023-09-12 21:35:00,279,0.0,0.0
2023-09-12 21:35:00,280,0.0,0.0
2023-09-12 21:35:00,281,0.0,0.0
2023-09-12 21:35:00,282,0.0,0.0
2023-09-12 21:35:00,283,0.0,0.0
2023-09-12 21:35:00,284,0.0,0.0
2023-09-12 21:35:00,285,0.0,0.0
2023-09-12 21:35:00,286,0.0,0.0
2023-09-12 21:35:00,287,0.0,0.0
2023-09-12 21:35:00,288,0.0,0.0
2023-09-12 21:35:00,289,0.0,0.0
2023-09-12 21:35:00,290,0.0,0.0
2023-09-12 21:35:00,291,0.0,0.0
2023-09-12 21:35:00,292,0.0,0.0
2023-09-12 21:35:00,293,0.0,0.0
2023-09-12 21:35:00,294,0.0,0.0
2023-09-12 21:35:00,299,178.0,123.99823
2023-09-12 21:35:00,300,178.0,123.99823
2023-09-12 21:35:00,301,177.0,155.76683
2023-09-12 21:35:00,302,177.0,155.76683
2023-09-12 21:35:00,303,217.0,132.0
2023-09-12 21:35:00,304,214.502319,181.450867
2023-09-12 21:35:00,305,371.0,242.123566
2023-09-12 21:35:00,306,0.0,0.0
2023-09-12 21:35:00,307,366.0,242.233063
2023-09-12 21:35:00,308,0.0,0.0
2023-09-12 21:35:00,309,0.0,0.0
2023-09-12 21:35:00,310,0.0,0.0
2023-09-12 21:35:00,311,0.0,0.0
2023-09-12 21:35:00,312,0.0,0.0
2023-09-12 21:35:00,313,0.0,0.0
2023-09-12 21:35:00,314,0.0,0.0
2023-09-12 21:35:00,315,0.0,0.0
2023-09-12 21:35:00,316,0.0,0.0
2023-09-12 21:35:00,317,0.0,0.0
2023-09-12 21:35:00,318,0.0,0.0
2023-09-12 21:35:00,319,0.0,0.0
2023-09-12 21:35:00,320,28.012465,0.0
2023-09-12 21:35:00,321,0.0,0.0
2023-09-12 21:35:00,322,0.0,0.0
2023-09-12 21:35:00,323,159.0,122.0
2023-09-12 21:35:00,324,159.0,122.0
2023-09-12 21:35:00,325,171.0,136.0
2023-09-12 21:35:00,326,0.0,0.0
2023-09-12 21:35:00,327,0.0,0.0
2023-09-12 21:35:00,328,0.0,0.0
2023-09-12 21:35:00,329,0.0,0.0
2023-09-12 21:35:00,330,0.0,0.0
2023-09-12 21:35:00,331,816.0,649.20929
2023-09-12 21:35:00,332,519.0,519.0
2023-09-12 21:35:00,333,0.0,0.0
2023-09-12 21:35:00,334,0.0,0.0
2023-09-12 21:35:00,335,0.0,0.0
2023-09-12 21:35:00,336,0.0,0.0
2023-09-12 21:35:00,337,0.0,0.0
2023-09-12 21:35:00,338,0.0,0.0
2023-09-12 21:35:00,339,0.0,0.0
2023-09-12 21:35:00,340,818.0,670.445312
2023-09-12 21:35:00,341,0.0,0.0
2023-09-12 21:35:00,342,166.0,135.0
2023-09-12 21:35:00,343,167.0,135.0
2023-09-12 21:35:00,344,0.0,0.0
2023-09-12 21:35:00,345,0.0,0.0
2023-09-12 21:35:00,346,114.0,80.0
2023-09-12 21:35:00,347,188.0,163.0
2023-09-12 21:35:00,348,0.0,0.0
2023-09-12 21:35:00,349,0.0,0.0
2023-09-12 21:35:00,350,0.0,0.0
2023-09-12 21:35:00,351,0.0,0.0
2023-09-12 21:35:00,352,0.0,0.0
2023-09-12 21:35:00,353,0.0,0.0
2023-09-12 21:35:00,354,0.0,0.0
2023-09-12 21:35:00,355,0.0,0.0
2023-09-12 21:35:00,356,0.0,0.0
2023-09-12 21:35:00,357,0.0,0.0
2023-09-12 21:35:00,358,0.0,0.0
2023-09-12 21:35:00,359,0.0,0.0
2023-09-12 21:35:00,360,0.0,0.0
2023-09-12 21:35:00,361,0.0,0.0
2023-09-12 21:35:00,362,0.0,0.0
2023-09-12 21:35:00,363,0.0,0.0
2023-09-12 21:35:00,366,474.05545,474.05545
2023-09-12 21:35:00,367,474.897491,474.897491
2023-09-12 21:35:00,368,0.0,0.0
2023-09-12 21:35:00,369,0.0,0.0
2023-09-12 21:35:00,370,0.0,0.0
2023-09-12 21:35:00,371,0.0,0.0
2023-09-12 21:35:00,372,0.0,0.0
2023-09-12 21:35:00,373,0.0,0.0
2023-09-12 21:35:00,374,86.918243,69.917511
2023-09-12 21:35:00,375,42.5,34.958755
2023-09-12 21:35:00,376,11.985606,0.0
2023-09-12 21:35:00,377,0.0,0.0
2023-09-12 21:35:00,378,0.0,0.0
2023-09-12 21:35:00,379,40.5,40.5
2023-09-12 21:35:00,380,40.5,40.5
2023-09-12 21:35:00,381,26.0,25.0
2023-09-12 21:35:00,382,0.0,0.0
2023-09-12 21:35:00,383,0.0,0.0
2023-09-12 21:35:00,384,0.0,0.0
2023-09-12 21:35:00,385,275.5,181.044983
2023-09-12 21:35:00,386,275.5,181.258606
2023-09-12 21:35:00,387,275.0,202.0
2023-09-12 21:35:00,388,275.0,181.319641
2023-09-12 21:35:00,389,275.0,180.755005
2023-09-12 21:35:00,390,275.0,202.0
2023-09-12 21:35:00,419,295.0,295.0
2023-09-12 21:35:00,420,295.0,295.0
2023-09-12 21:35:00,421,271.0,271.0
2023-09-12 21:35:00,422,180.0,180.0
2023-09-12 21:35:00,423,180.0,180.0
2023-09-12 21:35:00,432,216.0,216.0
2023-09-12 21:35:00,433,421.0,421.0
2023-09-12 21:35:00,434,275.5,180.013397
2023-09-12 21:35:00,435,275.5,180.013397
2023-09-12 21:35:00,436,277.5,180.013397
2023-09-12 21:35:00,437,277.5,180.013397
2023-09-12 21:35:00,438,279.0,208.0
2023-09-12 21:35:00,439,281.0,208.0
2023-09-12 21:35:00,440,162.0,145.0
2023-09-12 21:35:00,441,162.0,145.0
2023-09-12 21:35:00,442,156.0,130.0
2023-09-12 21:35:00,443,0.0,0.0
2023-09-12 21:35:00,444,0.0,0.0
2023-09-12 21:35:00,450,232.0,228.0
2023-09-12 21:35:00,451,114.0,114.0
2023-09-12 21:35:00,452,0.0,0.0
2023-09-12 21:35:00,453,0.0,0.0
2023-09-12 21:35:00,459,264.399994,264.399994
2023-09-12 21:35:00,467,12.0,5.000153
2023-09-12 21:35:00,468,12.0,4.000366
2023-09-12 21:35:00,469,5.0,1.600391
2023-09-12 21:35:00,471,4.658479,0.0
2023-09-12 21:35:00,472,209.99176,180.0
2023-09-12 21:35:00,473,105.0,90.0
2023-09-12 21:35:00,474,210.0,180.0
2023-09-12 21:35:00,475,105.0,90.0
2023-09-12 21:35:00,477,250.5,164.0
2023-09-12 21:35:00,478,250.5,164.0
2023-09-12 21:35:00,479,253.0,163.986282
2023-09-12 21:35:00,480,248.0,164.0
2023-09-12 21:35:00,481,248.0,164.0
2023-09-12 21:35:00,482,253.0,163.986282
2023-09-12 21:35:00,485,0.0,0.0
2023-09-12 21:35:00,486,0.0,0.0
2023-09-12 21:35:00,487,0.0,0.0
2023-09-12 21:35:00,488,0.0,0.0
2023-09-12 21:35:00,489,985.0,795.0
2023-09-12 21:35:00,490,992.0,795.0
2023-09-12 21:35:00,491,958.0,791.0
2023-09-12 21:35:00,492,964.0,786.0
2023-09-12 21:35:00,493,985.0,795.0
2023-09-12 21:35:00,494,0.0,0.0
2023-09-12 21:35:00,495,0.0,0.0
2023-09-12 21:35:00,496,0.0,0.0
2023-09-12 21:35:00,497,399.994598,240.001312
2023-09-12 21:35:00,498,0.0,0.0
2023-09-12 21:35:00,499,356.0,265.0
2023-09-12 21:35:00,501,288.0,158.003479
2023-09-12 21:35:00,502,261.610718,261.610718
2023-09-12 21:35:00,503,289.0,200.0
2023-09-12 21:35:00,507,0.0,0.0
2023-09-12 21:35:00,508,0.0,0.0
2023-09-12 21:35:00,511,0.0,0.0
2023-09-12 21:35:00,512,0.0,0.0
2023-09-12 21:35:00,513,327.0,150.0
2023-09-12 21:35:00,514,136.0,120.0
2023-09-12 21:35:00,516,0.0,0.0
2023-09-12 21:35:00,521,939.0,577.0
2023-09-12 21:35:00,522,910.0,577.0
2023-09-12 21:35:00,523,0.0,0.0
2023-09-12 21:35:00,524,0.0,0.0
2023-09-12 21:35:00,525,0.0,0.0
2023-09-12 21:35:00,526,259.0,131.0
2023-09-12 21:35:00,527,1357.0,1058.099976
2023-09-12 21:35:00,528,259.0,131.0
2023-09-12 21:35:00,529,908.936523,681.668518
2023-09-12 21:35:00,530,908.936523,687.913574
2023-09-12 21:35:00,533,0.0,0.0
2023-09-12 21:35:00,534,0.0,0.0
2023-09-12 21:35:00,535,7.902276,0.0
2023-09-12 21:35:00,536,0.0,0.0
2023-09-12 21:35:00,537,0.0,0.0
2023-09-12 21:35:00,538,0.0,0.0
2023-09-12 21:35:00,539,336.0,168.0
2023-09-12 21:35:00,540,160.0,84.0
2023-09-12 21:35:00,541,77.0,50.0
2023-09-12 21:35:00,542,42.0,38.500824
2023-09-12 21:35:00,544,1012.0,795.0
2023-09-12 21:35:00,545,1012.0,795.0
2023-09-12 21:35:00,546,357.0,186.0
2023-09-12 21:35:00,547,357.0,186.0
2023-09-12 21:35:00,548,326.0,254.0
2023-09-12 21:35:00,549,237.0,120.0
2023-09-12 21:35:00,550,117.0,90.0
2023-09-12 21:35:00,554,838.759277,665.0
2023-09-12 21:35:00,555,0.0,0.0
2023-09-12 21:35:00,556,0.0,0.0
2023-09-12 21:35:00,557,0.0,0.0
2023-09-12 21:35:00,558,0.0,0.0
2023-09-12 21:35:00,559,0.0,0.0
2023-09-12 21:35:00,560,0.0,0.0
2023-09-12 21:40:00,1,0.0,0.0
2023-09-12 21:40:00,2,0.0,0.0
2023-09-12 21:40:00,3,469.979034,449.993195
2023-09-12 21:40:00,4,0.0,0.0
2023-09-12 21:40:00,5,0.0,0.0
2023-09-12 21:40:00,6,372.627563,372.627563
2023-09-12 21:40:00,7,377.020599,377.020599
2023-09-12 21:40:00,8,0.0,0.0
2023-09-12 21:40:00,9,364.966705,364.966705
2023-09-12 21:40:00,10,364.396393,364.396393
2023-09-12 21:40:00,11,0.0,0.0
2023-09-12 21:40:00,12,0.0,0.0
2023-09-12 21:40:00,15,458.643738,458.643738
2023-09-12 21:40:00,16,457.249115,457.249115
2023-09-12 21:40:00,17,0.0,0.0
2023-09-12 21:40:00,18,412.312347,412.312347
2023-09-12 21:40:00,27,615.0,615.0
2023-09-12 21:40:00,28,0.0,0.0
2023-09-12 21:40:00,29,612.0,612.0
2023-09-12 21:40:00,33,0.0,0.0
2023-09-12 21:40:00,36,991.0,795.0
2023-09-12 21:40:00,37,985.0,795.0
2023-09-12 21:40:00,43,267.0,267.0
2023-09-12 21:40:00,46,506.0,445.009064
2023-09-12 21:40:00,47,409.996735,409.996735
2023-09-12 21:40:00,48,410.591827,410.591827
2023-09-12 21:40:00,49,462.787994,410.046295
2023-09-12 21:40:00,50,463.0,405.012726
2023-09-12 21:40:00,51,463.0,405.012726
2023-09-12 21:40:00,52,0.0,0.0
2023-09-12 21:40:00,53,0.0,0.0
2023-09-12 21:40:00,54,0.0,0.0
2023-09-12 21:40:00,55,0.0,0.0
2023-09-12 21:40:00,56,0.0,0.0
2023-09-12 21:40:00,57,0.0,0.0
2023-09-12 21:40:00,58,0.0,0.0
2023-09-12 21:40:00,59,0.0,0.0
2023-09-12 21:40:00,60,0.0,0.0
2023-09-12 21:40:00,61,463.0,393.662231
2023-09-12 21:40:00,62,446.769897,390.037445
2023-09-12 21:40:00,63,0.0,0.0
2023-09-12 21:40:00,64,356.212433,280.014557
2023-09-12 21:40:00,65,334.244049,280.0
2023-09-12 21:40:00,66,333.401031,290.974518
2023-09-12 21:40:00,67,354.304352,311.034698
2023-09-12 21:40:00,68,348.37796,296.603302
2023-09-12 21:40:00,69,749.411743,670.0
2023-09-12 21:40:00,70,747.882324,670.564209
2023-09-12 21:40:00,71,0.0,0.0
2023-09-12 21:40:00,72,44.0,25.002136
2023-09-12 21:40:00,73,0.0,0.0
2023-09-12 21:40:00,74,0.0,0.0
2023-09-12 21:40:00,75,0.0,0.0
2023-09-12 21:40:00,76,0.0,0.0
2023-09-12 21:40:00,77,0.0,0.0
2023-09-12 21:40:00,78,110.005325,110.005325
2023-09-12 21:40:00,79,110.005325,110.005325
2023-09-12 21:40:00,80,130.0,130.0
2023-09-12 21:40:00,83,450.564667,390.221985
2023-09-12 21:40:00,84,449.621918,394.387024
2023-09-12 21:40:00,85,449.944427,390.739105
2023-09-12 21:40:00,86,0.0,0.0
2023-09-12 21:40:00,87,0.0,0.0
2023-09-12 21:40:00,88,419.972137,338.91153
2023-09-12 21:40:00,89,455.993927,369.803345
2023-09-12 21:40:00,90,457.0,352.958008
2023-09-12 21:40:00,91,0.0,0.0
2023-09-12 21:40:00,92,849.31427,746.9375
2023-09-12 21:40:00,95,0.0,0.0
2023-09-12 21:40:00,96,0.0,0.0
2023-09-12 21:40:00,97,0.0,0.0
2023-09-12 21:40:00,98,0.0,0.0
2023-09-12 21:40:00,99,0.0,0.0
2023-09-12 21:40:00,100,0.0,0.0
2023-09-12 21:40:00,101,0.0,0.0
2023-09-12 21:40:00,102,0.0,0.0
2023-09-12 21:40:00,103,0.0,0.0
2023-09-12 21:40:00,104,0.0,0.0
2023-09-12 21:40:00,105,0.0,0.0
2023-09-12 21:40:00,106,0.0,0.0
2023-09-12 21:40:00,107,0.0,0.0
2023-09-12 21:40:00,108,0.0,0.0
2023-09-12 21:40:00,112,0.0,0.0
2023-09-12 21:40:00,113,0.0,0.0
2023-09-12 21:40:00,114,0.0,0.0
2023-09-12 21:40:00,115,921.0,759.006592
2023-09-12 21:40:00,116,917.99292,755.91687
2023-09-12 21:40:00,117,0.0,0.0
2023-09-12 21:40:00,118,0.0,0.0
2023-09-12 21:40:00,119,0.0,0.0
2023-09-12 21:40:00,120,0.0,0.0
2023-09-12 21:40:00,126,11.0,8.0
2023-09-12 21:40:00,127,0.0,0.0
2023-09-12 21:40:00,128,994.0,750.0
2023-09-12 21:40:00,129,992.0,750.0
2023-09-12 21:40:00,130,0.0,0.0
2023-09-12 21:40:00,131,979.0,718.0
2023-09-12 21:40:00,132,936.0,758.0
2023-09-12 21:40:00,133,957.0,755.0
2023-09-12 21:40:00,134,266.38382,266.38382
2023-09-12 21:40:00,135,221.226929,221.226929
2023-09-12 21:40:00,136,158.5,109.996994
2023-09-12 21:40:00,137,158.5,109.996994
2023-09-12 21:40:00,138,183.0,121.0
2023-09-12 21:40:00,139,287.5,200.0
2023-09-12 21:40:00,140,287.5,200.0
2023-09-12 21:40:00,141,272.0,188.0
2023-09-12 21:40:00,142,168.5,88.0
2023-09-12 21:40:00,143,168.5,89.143059
2023-09-12 21:40:00,144,171.0,104.0
2023-09-12 21:40:00,145,165.0,88.436272
2023-09-12 21:40:00,146,165.0,88.436272
2023-09-12 21:40:00,147,168.0,104.0
2023-09-12 21:40:00,150,0.0,0.0
2023-09-12 21:40:00,151,0.0,0.0
2023-09-12 21:40:00,152,0.0,0.0
2023-09-12 21:40:00,153,0.0,0.0
2023-09-12 21:40:00,154,237.0,237.0
2023-09-12 21:40:00,155,122.0,122.0
2023-09-12 21:40:00,156,0.0,0.0
2023-09-12 21:40:00,158,0.0,0.0
2023-09-12 21:40:00,159,993.0,795.0
2023-09-12 21:40:00,160,795.0,795.0
2023-09-12 21:40:00,161,0.0,0.0
2023-09-12 21:40:00,162,0.0,0.0
2023-09-12 21:40:00,166,0.0,0.0
2023-09-12 21:40:00,167,0.0,0.0
2023-09-12 21:40:00,168,0.0,0.0
2023-09-12 21:40:00,169,0.0,0.0
2023-09-12 21:40:00,170,0.0,0.0
2023-09-12 21:40:00,171,0.0,0.0
2023-09-12 21:40:00,172,141.0,110.000916
2023-09-12 21:40:00,173,0.0,0.0
2023-09-12 21:40:00,174,83.5,55.000458
2023-09-12 21:40:00,175,0.0,0.0
2023-09-12 21:40:00,176,286.446686,154.072662
2023-09-12 21:40:00,177,157.0,106.0
2023-09-12 21:40:00,178,153.5,115.997803
2023-09-12 21:40:00,179,153.5,115.997803
2023-09-12 21:40:00,180,179.0,124.0
2023-09-12 21:40:00,181,154.0,115.997803
2023-09-12 21:40:00,182,154.0,115.997803
2023-09-12 21:40:00,183,178.0,120.0
2023-09-12 21:40:00,184,151.5,115.997803
2023-09-12 21:40:00,185,151.5,115.997803
2023-09-12 21:40:00,186,179.0,122.0
2023-09-12 21:40:00,187,139.992981,115.997803
2023-09-12 21:40:00,188,148.0,115.997803
2023-09-12 21:40:00,189,180.0,120.0
2023-09-12 21:40:00,190,989.0,795.0
2023-09-12 21:40:00,191,989.0,795.0
2023-09-12 21:40:00,193,0.0,0.0
2023-09-12 21:40:00,194,0.0,0.0
2023-09-12 21:40:00,195,0.0,0.0
2023-09-12 21:40:00,196,0.0,0.0
2023-09-12 21:40:00,197,0.0,0.0
2023-09-12 21:40:00,198,200.0,121.057297
2023-09-12 21:40:00,200,0.0,0.0
2023-09-12 21:40:00,207,74.5,60.0
2023-09-12 21:40:00,208,0.0,0.0
2023-09-12 21:40:00,209,74.5,60.0
2023-09-12 21:40:00,210,74.5,60.0
2023-09-12 21:40:00,211,0.0,0.0
2023-09-12 21:40:00,212,89.733116,89.733116
2023-09-12 21:40:00,213,0.0,0.0
2023-09-12 21:40:00,214,0.0,0.0
2023-09-12 21:40:00,215,0.0,0.0
2023-09-12 21:40:00,216,0.0,0.0
2023-09-12 21:40:00,217,25.0,20.99826
2023-09-12 21:40:00,218,0.0,0.0
2023-09-12 21:40:00,219,25.0,20.99826
2023-09-12 21:40:00,220,0.0,0.0
2023-09-12 21:40:00,231,0.0,0.0
2023-09-12 21:40:00,232,0.0,0.0
2023-09-12 21:40:00,233,0.0,0.0
2023-09-12 21:40:00,234,0.0,0.0
2023-09-12 21:40:00,237,0.0,0.0
2023-09-12 21:40:00,238,0.0,0.0
2023-09-12 21:40:00,240,282.0,282.0
2023-09-12 21:40:00,241,142.0,142.0
2023-09-12 21:40:00,242,147.0,132.0
2023-09-12 21:40:00,243,173.0,170.5
2023-09-12 21:40:00,244,173.0,170.5
2023-09-12 21:40:00,247,75.0,74.0
2023-09-12 21:40:00,248,65.0,26.5
2023-09-12 21:40:00,249,159.666672,139.583893
2023-09-12 21:40:00,250,159.666672,146.435486
2023-09-12 21:40:00,251,159.666672,140.178986
2023-09-12 21:40:00,252,255.0,233.126892
2023-09-12 21:40:00,253,104.0,103.0
2023-09-12 21:40:00,254,40.0,40.0
2023-09-12 21:40:00,255,248.5,248.5
2023-09-12 21:40:00,256,248.5,248.5
2023-09-12 21:40:00,257,265.0,265.0
2023-09-12 21:40:00,258,249.5,249.5
2023-09-12 21:40:00,259,249.5,249.5
2023-09-12 21:40:00,260,248.0,248.0
2023-09-12 21:40:00,264,10.000229,5.000229
2023-09-12 21:40:00,265,10.000229,5.000229
2023-09-12 21:40:00,266,0.0,0.0
2023-09-12 21:40:00,267,0.0,0.0
2023-09-12 21:40:00,268,31.195742,0.0
2023-09-12 21:40:00,269,237.0,131.0
2023-09-12 21:40:00,270,120.5,65.5
2023-09-12 21:40:00,271,0.0,0.0
2023-09-12 21:40:00,272,0.0,0.0
2023-09-12 21:40:00,273,0.0,0.0
2023-09-12 21:40:00,274,0.0,0.0
2023-09-12 21:40:00,275,0.0,0.0
2023-09-12 21:40:00,276,0.0,0.0
2023-09-12 21:40:00,277,0.0,0.0
2023-09-12 21:40:00,278,0.0,0.0
2023-09-12 21:40:00,279,0.0,0.0
2023-09-12 21:40:00,280,0.0,0.0
2023-09-12 21:40:00,281,0.0,0.0
2023-09-12 21:40:00,282,0.0,0.0
2023-09-12 21:40:00,283,0.0,0.0
2023-09-12 21:40:00,284,0.0,0.0
2023-09-12 21:40:00,285,0.0,0.0
2023-09-12 21:40:00,286,0.0,0.0
2023-09-12 21:40:00,287,0.0,0.0
2023-09-12 21:40:00,288,0.0,0.0
2023-09-12 21:40:00,289,0.0,0.0
2023-09-12 21:40:00,290,0.0,0.0
2023-09-12 21:40:00,291,0.0,0.0
2023-09-12 21:40:00,292,0.0,0.0
2023-09-12 21:40:00,293,0.0,0.0
2023-09-12 21:40:00,294,0.0,0.0
2023-09-12 21:40:00,299,178.0,123.99823
2023-09-12 21:40:00,300,178.0,123.99823
2023-09-12 21:40:00,301,177.0,123.99823
2023-09-12 21:40:00,302,177.0,123.99823
2023-09-12 21:40:00,303,217.0,132.0
2023-09-12 21:40:00,304,216.0,132.0
2023-09-12 21:40:00,305,371.0,238.914551
2023-09-12 21:40:00,306,0.0,0.0
2023-09-12 21:40:00,307,366.0,237.960632
2023-09-12 21:40:00,308,0.0,0.0
2023-09-12 21:40:00,309,0.0,0.0
2023-09-12 21:40:00,310,0.0,0.0
2023-09-12 21:40:00,311,0.0,0.0
2023-09-12 21:40:00,312,0.0,0.0
2023-09-12 21:40:00,313,0.0,0.0
2023-09-12 21:40:00,314,0.0,0.0
2023-09-12 21:40:00,315,0.0,0.0
2023-09-12 21:40:00,316,0.0,0.0
2023-09-12 21:40:00,317,0.0,0.0
2023-09-12 21:40:00,318,0.0,0.0
2023-09-12 21:40:00,319,0.0,0.0
2023-09-12 21:40:00,320,0.0,0.0
2023-09-12 21:40:00,321,0.0,0.0
2023-09-12 21:40:00,322,0.0,0.0
2023-09-12 21:40:00,323,159.0,122.0
2023-09-12 21:40:00,324,159.0,122.0
2023-09-12 21:40:00,325,171.0,136.0
2023-09-12 21:40:00,326,0.0,0.0
2023-09-12 21:40:00,327,0.0,0.0
2023-09-12 21:40:00,328,0.0,0.0
2023-09-12 21:40:00,329,0.0,0.0
2023-09-12 21:40:00,330,0.0,0.0
2023-09-12 21:40:00,331,816.0,646.89679
2023-09-12 21:40:00,332,519.0,519.0
2023-09-12 21:40:00,333,0.0,0.0
2023-09-12 21:40:00,334,0.0,0.0
2023-09-12 21:40:00,335,0.0,0.0
2023-09-12 21:40:00,336,0.0,0.0
2023-09-12 21:40:00,337,0.0,0.0
2023-09-12 21:40:00,338,0.0,0.0
2023-09-12 21:40:00,339,0.0,0.0
2023-09-12 21:40:00,340,818.0,670.777222
2023-09-12 21:40:00,341,0.0,0.0
2023-09-12 21:40:00,342,166.0,135.0
2023-09-12 21:40:00,343,167.0,135.0
2023-09-12 21:40:00,344,0.0,0.0
2023-09-12 21:40:00,345,0.0,0.0
2023-09-12 21:40:00,346,114.0,80.0
2023-09-12 21:40:00,347,188.0,163.0
2023-09-12 21:40:00,348,0.0,0.0
2023-09-12 21:40:00,349,0.0,0.0
2023-09-12 21:40:00,350,0.0,0.0
2023-09-12 21:40:00,351,0.0,0.0
2023-09-12 21:40:00,352,0.0,0.0
2023-09-12 21:40:00,353,0.0,0.0
2023-09-12 21:40:00,354,0.0,0.0
2023-09-12 21:40:00,355,0.0,0.0
2023-09-12 21:40:00,356,0.0,0.0
2023-09-12 21:40:00,357,0.0,0.0
2023-09-12 21:40:00,358,0.0,0.0
2023-09-12 21:40:00,359,0.0,0.0
2023-09-12 21:40:00,360,0.0,0.0
2023-09-12 21:40:00,361,0.0,0.0
2023-09-12 21:40:00,362,0.0,0.0
2023-09-12 21:40:00,363,0.0,0.0
2023-09-12 21:40:00,366,474.05545,474.05545
2023-09-12 21:40:00,367,474.897491,474.897491
2023-09-12 21:40:00,368,0.0,0.0
2023-09-12 21:40:00,369,0.0,0.0
2023-09-12 21:40:00,370,0.0,0.0
2023-09-12 21:40:00,371,0.0,0.0
2023-09-12 21:40:00,372,0.0,0.0
2023-09-12 21:40:00,373,0.0,0.0
2023-09-12 21:40:00,374,87.919617,69.917511
2023-09-12 21:40:00,375,42.5,34.958755
2023-09-12 21:40:00,376,0.0,0.0
2023-09-12 21:40:00,377,0.0,0.0
2023-09-12 21:40:00,378,0.0,0.0
2023-09-12 21:40:00,379,40.5,40.5
2023-09-12 21:40:00,380,40.5,40.5
2023-09-12 21:40:00,381,26.0,25.0
2023-09-12 21:40:00,382,0.0,0.0
2023-09-12 21:40:00,383,0.0,0.0
2023-09-12 21:40:00,384,0.0,0.0
2023-09-12 21:40:00,385,275.5,181.014465
2023-09-12 21:40:00,386,275.5,180.877136
2023-09-12 21:40:00,387,275.0,202.0
2023-09-12 21:40:00,388,275.0,181.350159
2023-09-12 21:40:00,389,275.0,180.755005
2023-09-12 21:40:00,390,275.0,202.0
2023-09-12 21:40:00,419,295.0,295.0
2023-09-12 21:40:00,420,295.0,295.0
2023-09-12 21:40:00,421,271.0,271.0
2023-09-12 21:40:00,422,180.0,180.0
2023-09-12 21:40:00,423,180.0,180.0
2023-09-12 21:40:00,432,216.0,216.0
2023-09-12 21:40:00,433,421.0,421.0
2023-09-12 21:40:00,434,275.5,180.013397
2023-09-12 21:40:00,435,275.5,180.013397
2023-09-12 21:40:00,436,277.5,180.013397
2023-09-12 21:40:00,437,277.5,180.013397
2023-09-12 21:40:00,438,279.0,208.0
2023-09-12 21:40:00,439,281.0,208.0
2023-09-12 21:40:00,440,162.0,145.0
2023-09-12 21:40:00,441,162.0,145.0
2023-09-12 21:40:00,442,156.0,130.0
2023-09-12 21:40:00,443,0.0,0.0
2023-09-12 21:40:00,444,0.0,0.0
2023-09-12 21:40:00,450,232.0,228.0
2023-09-12 21:40:00,451,114.0,114.0
2023-09-12 21:40:00,452,0.0,0.0
2023-09-12 21:40:00,453,0.0,0.0
2023-09-12 21:40:00,459,264.399994,264.399994
2023-09-12 21:40:00,467,12.0,5.000153
2023-09-12 21:40:00,468,12.0,4.000366
2023-09-12 21:40:00,469,5.0,1.600391
2023-09-12 21:40:00,471,4.765936,0.0
2023-09-12 21:40:00,472,209.99176,180.0
2023-09-12 21:40:00,473,105.0,90.0
2023-09-12 21:40:00,474,210.0,180.0
2023-09-12 21:40:00,475,105.0,90.0
2023-09-12 21:40:00,477,250.5,164.0
2023-09-12 21:40:00,478,250.5,164.0
2023-09-12 21:40:00,479,253.0,163.986282
2023-09-12 21:40:00,480,248.0,164.0
2023-09-12 21:40:00,481,248.0,164.0
2023-09-12 21:40:00,482,253.0,163.986282
2023-09-12 21:40:00,485,0.0,0.0
2023-09-12 21:40:00,486,0.0,0.0
2023-09-12 21:40:00,487,0.0,0.0
2023-09-12 21:40:00,488,0.0,0.0
2023-09-12 21:40:00,489,985.0,795.0
2023-09-12 21:40:00,490,992.0,795.0
2023-09-12 21:40:00,491,958.0,791.0
2023-09-12 21:40:00,492,964.0,786.0
2023-09-12 21:40:00,493,985.0,795.0
2023-09-12 21:40:00,494,0.0,0.0
2023-09-12 21:40:00,495,0.0,0.0
2023-09-12 21:40:00,496,0.0,0.0
2023-09-12 21:40:00,497,399.994598,240.001312
2023-09-12 21:40:00,498,0.0,0.0
2023-09-12 21:40:00,499,356.0,265.0
2023-09-12 21:40:00,501,288.0,158.003479
2023-09-12 21:40:00,502,260.69519,260.69519
2023-09-12 21:40:00,503,289.0,200.0
2023-09-12 21:40:00,507,0.0,0.0
2023-09-12 21:40:00,508,0.0,0.0
2023-09-12 21:40:00,511,0.0,0.0
2023-09-12 21:40:00,512,0.0,0.0
2023-09-12 21:40:00,513,327.0,327.0
2023-09-12 21:40:00,514,136.0,120.0
2023-09-12 21:40:00,516,0.0,0.0
2023-09-12 21:40:00,521,940.0,577.0
2023-09-12 21:40:00,522,910.0,577.0
2023-09-12 21:40:00,523,0.0,0.0
2023-09-12 21:40:00,524,0.0,0.0
2023-09-12 21:40:00,525,0.0,0.0
2023-09-12 21:40:00,526,259.0,131.0
2023-09-12 21:40:00,527,1357.0,1058.099976
2023-09-12 21:40:00,528,259.0,131.0
2023-09-12 21:40:00,529,908.936523,685.471375
2023-09-12 21:40:00,530,908.936523,688.629639
2023-09-12 21:40:00,533,0.0,0.0
2023-09-12 21:40:00,534,0.0,0.0
2023-09-12 21:40:00,535,0.0,0.0
2023-09-12 21:40:00,536,0.0,0.0
2023-09-12 21:40:00,537,0.0,0.0
2023-09-12 21:40:00,538,0.0,0.0
2023-09-12 21:40:00,539,336.0,168.0
2023-09-12 21:40:00,540,160.0,84.0
2023-09-12 21:40:00,541,77.0,50.0
2023-09-12 21:40:00,542,42.0,38.500824
2023-09-12 21:40:00,544,1012.0,795.0
2023-09-12 21:40:00,545,1012.0,795.0
2023-09-12 21:40:00,546,357.0,186.0
2023-09-12 21:40:00,547,357.0,186.0
2023-09-12 21:40:00,548,326.0,254.0
2023-09-12 21:40:00,549,237.0,120.0
2023-09-12 21:40:00,550,117.0,90.0
2023-09-12 21:40:00,554,838.759277,665.0
2023-09-12 21:40:00,555,0.0,0.0
2023-09-12 21:40:00,556,0.0,0.0
2023-09-12 21:40:00,557,0.0,0.0
2023-09-12 21:40:00,558,0.0,0.0
2023-09-12 21:40:00,559,0.0,0.0
2023-09-12 21:40:00,560,0.0,0.0
2023-09-12 21:45:00,1,0.0,0.0
2023-09-12 21:45:00,2,0.0,0.0
2023-09-12 21:45:00,3,469.979034,449.993195
2023-09-12 21:45:00,4,0.0,0.0
2023-09-12 21:45:00,5,0.0,0.0
2023-09-12 21:45:00,6,364.991486,364.991486
2023-09-12 21:45:00,7,372.025574,372.025574
2023-09-12 21:45:00,8,0.0,0.0
2023-09-12 21:45:00,9,364.991486,364.991486
2023-09-12 21:45:00,10,364.396393,364.396393
2023-09-12 21:45:00,11,0.0,0.0
2023-09-12 21:45:00,12,0.0,0.0
2023-09-12 21:45:00,15,438.753845,438.753845
2023-09-12 21:45:00,16,437.978455,437.978455
2023-09-12 21:45:00,17,0.0,0.0
2023-09-12 21:45:00,18,409.821716,409.821716
2023-09-12 21:45:00,27,615.0,615.0
2023-09-12 21:45:00,28,0.0,0.0
2023-09-12 21:45:00,29,612.0,612.0
2023-09-12 21:45:00,33,0.0,0.0
2023-09-12 21:45:00,36,991.0,795.0
2023-09-12 21:45:00,37,974.0,795.0
2023-09-12 21:45:00,43,365.0,267.0
2023-09-12 21:45:00,46,506.0,446.257904
2023-09-12 21:45:00,47,409.996735,409.996735
2023-09-12 21:45:00,48,456.138367,410.591827
2023-09-12 21:45:00,49,462.787994,410.046295
2023-09-12 21:45:00,50,463.0,405.012726
2023-09-12 21:45:00,51,463.0,405.012726
2023-09-12 21:45:00,52,0.0,0.0
2023-09-12 21:45:00,53,0.0,0.0
2023-09-12 21:45:00,54,0.0,0.0
2023-09-12 21:45:00,55,0.0,0.0
2023-09-12 21:45:00,56,0.0,0.0
2023-09-12 21:45:00,57,0.0,0.0
2023-09-12 21:45:00,58,0.0,0.0
2023-09-12 21:45:00,59,0.0,0.0
2023-09-12 21:45:00,60,0.0,0.0
2023-09-12 21:45:00,61,463.0,393.648895
2023-09-12 21:45:00,62,461.002716,390.737244
2023-09-12 21:45:00,63,0.0,0.0
2023-09-12 21:45:00,64,356.212433,280.014557
2023-09-12 21:45:00,65,334.244049,280.0
2023-09-12 21:45:00,66,333.401031,290.974518
2023-09-12 21:45:00,67,354.304352,311.034698
2023-09-12 21:45:00,68,348.37796,296.603302
2023-09-12 21:45:00,69,749.411743,670.0
2023-09-12 21:45:00,70,747.882324,670.621338
2023-09-12 21:45:00,71,0.0,0.0
2023-09-12 21:45:00,72,44.0,25.002136
2023-09-12 21:45:00,73,0.0,0.0
2023-09-12 21:45:00,74,0.0,0.0
2023-09-12 21:45:00,75,0.0,0.0
2023-09-12 21:45:00,76,0.0,0.0
2023-09-12 21:45:00,77,0.0,0.0
2023-09-12 21:45:00,78,135.0,110.005325
2023-09-12 21:45:00,79,135.0,110.005325
2023-09-12 21:45:00,80,161.0,130.0
2023-09-12 21:45:00,83,450.589569,390.244141
2023-09-12 21:45:00,84,449.621918,394.840118
2023-09-12 21:45:00,85,449.869965,393.375549
2023-09-12 21:45:00,86,0.0,0.0
2023-09-12 21:45:00,87,0.0,0.0
2023-09-12 21:45:00,88,419.947235,338.876343
2023-09-12 21:45:00,89,455.993927,370.589386
2023-09-12 21:45:00,90,457.0,353.835846
2023-09-12 21:45:00,91,0.0,0.0
2023-09-12 21:45:00,92,849.31427,746.845947
2023-09-12 21:45:00,95,0.0,0.0
2023-09-12 21:45:00,96,0.0,0.0
2023-09-12 21:45:00,97,0.0,0.0
2023-09-12 21:45:00,98,0.0,0.0
2023-09-12 21:45:00,99,0.0,0.0
2023-09-12 21:45:00,100,0.0,0.0
2023-09-12 21:45:00,101,0.0,0.0
2023-09-12 21:45:00,102,0.0,0.0
2023-09-12 21:45:00,103,0.0,0.0
2023-09-12 21:45:00,104,0.0,0.0
2023-09-12 21:45:00,105,0.0,0.0
2023-09-12 21:45:00,106,0.0,0.0
2023-09-12 21:45:00,107,0.0,0.0
2023-09-12 21:45:00,108,0.0,0.0
2023-09-12 21:45:00,112,0.0,0.0
2023-09-12 21:45:00,113,0.0,0.0
2023-09-12 21:45:00,114,0.0,0.0
2023-09-12 21:45:00,115,921.0,770.023621
2023-09-12 21:45:00,116,917.99292,759.650879
2023-09-12 21:45:00,117,0.0,0.0
2023-09-12 21:45:00,118,0.0,0.0
2023-09-12 21:45:00,119,0.0,0.0
2023-09-12 21:45:00,120,0.0,0.0
2023-09-12 21:45:00,126,11.0,8.0
2023-09-12 21:45:00,127,0.0,0.0
2023-09-12 21:45:00,128,994.0,750.0
2023-09-12 21:45:00,129,992.0,750.0
2023-09-12 21:45:00,130,0.0,0.0
2023-09-12 21:45:00,131,979.0,718.0
2023-09-12 21:45:00,132,936.0,758.0
2023-09-12 21:45:00,133,957.0,755.0
2023-09-12 21:45:00,134,261.671753,261.671753
2023-09-12 21:45:00,135,210.0,210.0
2023-09-12 21:45:00,136,158.5,109.996994
2023-09-12 21:45:00,137,158.5,109.996994
2023-09-12 21:45:00,138,183.0,121.0
2023-09-12 21:45:00,139,287.5,200.0
2023-09-12 21:45:00,140,287.5,200.0
2023-09-12 21:45:00,141,272.0,188.0
2023-09-12 21:45:00,142,168.5,88.0
2023-09-12 21:45:00,143,168.5,89.143059
2023-09-12 21:45:00,144,171.0,104.0
2023-09-12 21:45:00,145,165.0,88.436272
2023-09-12 21:45:00,146,165.0,88.436272
2023-09-12 21:45:00,147,168.0,104.0
2023-09-12 21:45:00,150,0.0,0.0
2023-09-12 21:45:00,151,0.0,0.0
2023-09-12 21:45:00,152,0.0,0.0
2023-09-12 21:45:00,153,0.0,0.0
2023-09-12 21:45:00,154,237.0,237.0
2023-09-12 21:45:00,155,122.0,122.0
2023-09-12 21:45:00,156,0.0,0.0
2023-09-12 21:45:00,158,0.0,0.0
2023-09-12 21:45:00,159,993.0,795.0
2023-09-12 21:45:00,160,795.0,795.0
2023-09-12 21:45:00,161,0.0,0.0
2023-09-12 21:45:00,162,0.0,0.0
2023-09-12 21:45:00,166,0.0,0.0
2023-09-12 21:45:00,167,0.0,0.0
2023-09-12 21:45:00,168,0.0,0.0
2023-09-12 21:45:00,169,0.0,0.0
2023-09-12 21:45:00,170,0.0,0.0
2023-09-12 21:45:00,171,0.0,0.0
2023-09-12 21:45:00,172,141.0,110.000916
2023-09-12 21:45:00,173,0.0,0.0
2023-09-12 21:45:00,174,83.5,55.000458
2023-09-12 21:45:00,175,0.0,0.0
2023-09-12 21:45:00,176,286.08432,153.557648
2023-09-12 21:45:00,177,157.0,106.0
2023-09-12 21:45:00,178,153.5,115.997803
2023-09-12 21:45:00,179,153.5,115.997803
2023-09-12 21:45:00,180,179.0,124.0
2023-09-12 21:45:00,181,154.0,115.997803
2023-09-12 21:45:00,182,154.0,115.997803
2023-09-12 21:45:00,183,178.0,120.0
2023-09-12 21:45:00,184,151.5,115.997803
2023-09-12 21:45:00,185,151.5,115.997803
2023-09-12 21:45:00,186,179.0,122.0
2023-09-12 21:45:00,187,139.992981,115.997803
2023-09-12 21:45:00,188,148.0,115.997803
2023-09-12 21:45:00,189,180.0,120.0
2023-09-12 21:45:00,190,989.0,795.0
2023-09-12 21:45:00,191,989.0,795.0
2023-09-12 21:45:00,193,0.0,0.0
2023-09-12 21:45:00,194,0.0,0.0
2023-09-12 21:45:00,195,0.0,0.0
2023-09-12 21:45:00,196,0.0,0.0
2023-09-12 21:45:00,197,0.0,0.0
2023-09-12 21:45:00,198,200.0,121.167313
2023-09-12 21:45:00,200,0.0,0.0
2023-09-12 21:45:00,207,74.5,60.0
2023-09-12 21:45:00,208,0.0,0.0
2023-09-12 21:45:00,209,74.5,60.0
2023-09-12 21:45:00,210,74.5,60.0
2023-09-12 21:45:00,211,0.0,0.0
2023-09-12 21:45:00,212,89.728539,89.728539
2023-09-12 21:45:00,213,0.0,0.0
2023-09-12 21:45:00,214,0.0,0.0
2023-09-12 21:45:00,215,0.0,0.0
2023-09-12 21:45:00,216,0.0,0.0
2023-09-12 21:45:00,217,25.0,20.99826
2023-09-12 21:45:00,218,0.0,0.0
2023-09-12 21:45:00,219,25.0,20.99826
2023-09-12 21:45:00,220,0.0,0.0
2023-09-12 21:45:00,231,0.0,0.0
2023-09-12 21:45:00,232,0.0,0.0
2023-09-12 21:45:00,233,0.0,0.0
2023-09-12 21:45:00,234,0.0,0.0
2023-09-12 21:45:00,237,0.0,0.0
2023-09-12 21:45:00,238,0.0,0.0
2023-09-12 21:45:00,240,282.0,282.0
2023-09-12 21:45:00,241,142.0,142.0
2023-09-12 21:45:00,242,147.0,132.0
2023-09-12 21:45:00,243,173.0,170.5
2023-09-12 21:45:00,244,173.0,170.5
2023-09-12 21:45:00,247,75.0,74.0
2023-09-12 21:45:00,248,65.0,26.5
2023-09-12 21:45:00,249,159.666672,99.498901
2023-09-12 21:45:00,250,159.666672,99.242554
2023-09-12 21:45:00,251,159.666672,99.498901
2023-09-12 21:45:00,252,255.0,195.0
2023-09-12 21:45:00,253,104.0,103.0
2023-09-12 21:45:00,254,40.0,40.0
2023-09-12 21:45:00,255,248.5,248.5
2023-09-12 21:45:00,256,248.5,248.5
2023-09-12 21:45:00,257,265.0,265.0
2023-09-12 21:45:00,258,249.5,249.5
2023-09-12 21:45:00,259,249.5,249.5
2023-09-12 21:45:00,260,248.0,248.0
2023-09-12 21:45:00,264,10.000229,5.000229
2023-09-12 21:45:00,265,10.000229,5.000229
2023-09-12 21:45:00,266,0.0,0.0
2023-09-12 21:45:00,267,0.0,0.0
2023-09-12 21:45:00,268,0.0,0.0
2023-09-12 21:45:00,269,237.0,131.0
2023-09-12 21:45:00,270,120.5,65.5
2023-09-12 21:45:00,271,0.0,0.0
2023-09-12 21:45:00,272,0.0,0.0
2023-09-12 21:45:00,273,0.0,0.0
2023-09-12 21:45:00,274,0.0,0.0
2023-09-12 21:45:00,275,0.0,0.0
2023-09-12 21:45:00,276,0.0,0.0
2023-09-12 21:45:00,277,0.0,0.0
2023-09-12 21:45:00,278,0.0,0.0
2023-09-12 21:45:00,279,0.0,0.0
2023-09-12 21:45:00,280,0.0,0.0
2023-09-12 21:45:00,281,0.0,0.0
2023-09-12 21:45:00,282,0.0,0.0
2023-09-12 21:45:00,283,0.0,0.0
2023-09-12 21:45:00,284,0.0,0.0
2023-09-12 21:45:00,285,0.0,0.0
2023-09-12 21:45:00,286,0.0,0.0
2023-09-12 21:45:00,287,0.0,0.0
2023-09-12 21:45:00,288,0.0,0.0
2023-09-12 21:45:00,289,0.0,0.0
2023-09-12 21:45:00,290,0.0,0.0
2023-09-12 21:45:00,291,0.0,0.0
2023-09-12 21:45:00,292,0.0,0.0
2023-09-12 21:45:00,293,0.0,0.0
2023-09-12 21:45:00,294,0.0,0.0
2023-09-12 21:45:00,299,178.0,123.99823
2023-09-12 21:45:00,300,178.0,123.99823
2023-09-12 21:45:00,301,177.0,123.99823
2023-09-12 21:45:00,302,177.0,123.99823
2023-09-12 21:45:00,303,217.0,132.0
2023-09-12 21:45:00,304,216.0,132.0
2023-09-12 21:45:00,305,371.0,237.142334
2023-09-12 21:45:00,306,0.0,0.0
2023-09-12 21:45:00,307,366.0,238.227448
2023-09-12 21:45:00,308,0.0,0.0
2023-09-12 21:45:00,309,0.0,0.0
2023-09-12 21:45:00,310,0.0,0.0
2023-09-12 21:45:00,311,0.0,0.0
2023-09-12 21:45:00,312,0.0,0.0
2023-09-12 21:45:00,313,0.0,0.0
2023-09-12 21:45:00,314,0.0,0.0
2023-09-12 21:45:00,315,0.0,0.0
2023-09-12 21:45:00,316,0.0,0.0
2023-09-12 21:45:00,317,0.0,0.0
2023-09-12 21:45:00,318,0.0,0.0
2023-09-12 21:45:00,319,0.0,0.0
2023-09-12 21:45:00,320,0.0,0.0
2023-09-12 21:45:00,321,0.0,0.0
2023-09-12 21:45:00,322,0.0,0.0
2023-09-12 21:45:00,323,159.0,122.0
2023-09-12 21:45:00,324,159.0,122.0
2023-09-12 21:45:00,325,171.0,136.0
2023-09-12 21:45:00,326,0.0,0.0
2023-09-12 21:45:00,327,0.0,0.0
2023-09-12 21:45:00,328,0.0,0.0
2023-09-12 21:45:00,329,0.0,0.0
2023-09-12 21:45:00,330,0.0,0.0
2023-09-12 21:45:00,331,816.0,647.076843
2023-09-12 21:45:00,332,519.0,519.0
2023-09-12 21:45:00,333,0.0,0.0
2023-09-12 21:45:00,334,0.0,0.0
2023-09-12 21:45:00,335,0.0,0.0
2023-09-12 21:45:00,336,0.0,0.0
2023-09-12 21:45:00,337,0.0,0.0
2023-09-12 21:45:00,338,0.0,0.0
2023-09-12 21:45:00,339,0.0,0.0
2023-09-12 21:45:00,340,818.0,670.694214
2023-09-12 21:45:00,341,0.0,0.0
2023-09-12 21:45:00,342,166.0,135.0
2023-09-12 21:45:00,343,167.0,135.0
2023-09-12 21:45:00,344,0.0,0.0
2023-09-12 21:45:00,345,0.0,0.0
2023-09-12 21:45:00,346,114.0,80.0
2023-09-12 21:45:00,347,188.0,163.0
2023-09-12 21:45:00,348,0.0,0.0
2023-09-12 21:45:00,349,0.0,0.0
2023-09-12 21:45:00,350,0.0,0.0
2023-09-12 21:45:00,351,0.0,0.0
2023-09-12 21:45:00,352,0.0,0.0
2023-09-12 21:45:00,353,0.0,0.0
2023-09-12 21:45:00,354,0.0,0.0
2023-09-12 21:45:00,355,0.0,0.0
2023-09-12 21:45:00,356,0.0,0.0
2023-09-12 21:45:00,357,0.0,0.0
2023-09-12 21:45:00,358,0.0,0.0
2023-09-12 21:45:00,359,0.0,0.0
2023-09-12 21:45:00,360,0.0,0.0
2023-09-12 21:45:00,361,0.0,0.0
2023-09-12 21:45:00,362,0.0,0.0
2023-09-12 21:45:00,363,0.0,0.0
2023-09-12 21:45:00,366,474.05545,474.05545
2023-09-12 21:45:00,367,474.897491,474.897491
2023-09-12 21:45:00,368,0.0,0.0
2023-09-12 21:45:00,369,0.0,0.0
2023-09-12 21:45:00,370,0.0,0.0
2023-09-12 21:45:00,371,0.0,0.0
2023-09-12 21:45:00,372,0.0,0.0
2023-09-12 21:45:00,373,0.0,0.0
2023-09-12 21:45:00,374,87.919617,69.917511
2023-09-12 21:45:00,375,42.5,34.958755
2023-09-12 21:45:00,376,0.0,0.0
2023-09-12 21:45:00,377,0.0,0.0
2023-09-12 21:45:00,378,0.0,0.0
2023-09-12 21:45:00,379,40.5,40.5
2023-09-12 21:45:00,380,40.5,40.5
2023-09-12 21:45:00,381,26.0,25.0
2023-09-12 21:45:00,382,0.0,0.0
2023-09-12 21:45:00,383,0.0,0.0
2023-09-12 21:45:00,384,0.0,0.0
2023-09-12 21:45:00,385,275.5,181.044983
2023-09-12 21:45:00,386,275.5,181.792664
2023-09-12 21:45:00,387,275.0,202.0
2023-09-12 21:45:00,388,275.0,181.319641
2023-09-12 21:45:00,389,275.0,180.709229
2023-09-12 21:45:00,390,275.0,202.0
2023-09-12 21:45:00,419,295.0,262.129456
2023-09-12 21:45:00,420,295.0,263.280762
2023-09-12 21:45:00,421,271.0,264.769958
2023-09-12 21:45:00,422,180.0,180.0
2023-09-12 21:45:00,423,180.0,180.0
2023-09-12 21:45:00,432,216.0,216.0
2023-09-12 21:45:00,433,421.0,421.0
2023-09-12 21:45:00,434,275.5,180.013397
2023-09-12 21:45:00,435,275.5,180.013397
2023-09-12 21:45:00,436,277.5,180.013397
2023-09-12 21:45:00,437,277.5,180.013397
2023-09-12 21:45:00,438,279.0,208.0
2023-09-12 21:45:00,439,281.0,208.0
2023-09-12 21:45:00,440,162.0,145.0
2023-09-12 21:45:00,441,162.0,145.0
2023-09-12 21:45:00,442,156.0,130.0
2023-09-12 21:45:00,443,0.0,0.0
2023-09-12 21:45:00,444,0.0,0.0
2023-09-12 21:45:00,450,232.0,228.0
2023-09-12 21:45:00,451,114.0,114.0
2023-09-12 21:45:00,452,0.0,0.0
2023-09-12 21:45:00,453,0.0,0.0
2023-09-12 21:45:00,459,264.399994,264.399994
2023-09-12 21:45:00,467,12.0,5.000153
2023-09-12 21:45:00,468,12.0,4.000366
2023-09-12 21:45:00,469,5.0,1.600391
2023-09-12 21:45:00,471,4.742358,0.0
2023-09-12 21:45:00,472,209.99176,180.0
2023-09-12 21:45:00,473,105.0,90.0
2023-09-12 21:45:00,474,210.0,180.0
2023-09-12 21:45:00,475,105.0,90.0
2023-09-12 21:45:00,477,250.5,164.0
2023-09-12 21:45:00,478,250.5,164.0
2023-09-12 21:45:00,479,253.0,163.986282
2023-09-12 21:45:00,480,248.0,164.0
2023-09-12 21:45:00,481,248.0,164.0
2023-09-12 21:45:00,482,253.0,163.986282
2023-09-12 21:45:00,485,0.0,0.0
2023-09-12 21:45:00,486,0.0,0.0
2023-09-12 21:45:00,487,0.0,0.0
2023-09-12 21:45:00,488,0.0,0.0
2023-09-12 21:45:00,489,985.0,795.0
2023-09-12 21:45:00,490,992.0,795.0
2023-09-12 21:45:00,491,958.0,791.0
2023-09-12 21:45:00,492,964.0,786.0
2023-09-12 21:45:00,493,985.0,795.0
2023-09-12 21:45:00,494,0.0,0.0
2023-09-12 21:45:00,495,0.0,0.0
2023-09-12 21:45:00,496,0.0,0.0
2023-09-12 21:45:00,497,399.994598,240.001312
2023-09-12 21:45:00,498,0.0,0.0
2023-09-12 21:45:00,499,356.0,265.0
2023-09-12 21:45:00,501,288.0,158.003479
2023-09-12 21:45:00,502,263.350342,263.350342
2023-09-12 21:45:00,503,289.0,200.0
2023-09-12 21:45:00,507,0.0,0.0
2023-09-12 21:45:00,508,0.0,0.0
2023-09-12 21:45:00,511,0.0,0.0
2023-09-12 21:45:00,512,0.0,0.0
2023-09-12 21:45:00,513,327.0,327.0
2023-09-12 21:45:00,514,136.0,136.0
2023-09-12 21:45:00,516,0.0,0.0
2023-09-12 21:45:00,521,939.0,577.0
2023-09-12 21:45:00,522,910.0,577.0
2023-09-12 21:45:00,523,0.0,0.0
2023-09-12 21:45:00,524,0.0,0.0
2023-09-12 21:45:00,525,0.0,0.0
2023-09-12 21:45:00,526,259.0,131.0
2023-09-12 21:45:00,527,1357.0,1058.099976
2023-09-12 21:45:00,528,259.0,131.0
2023-09-12 21:45:00,529,908.936523,687.766357
2023-09-12 21:45:00,530,908.936523,688.484009
2023-09-12 21:45:00,533,0.0,0.0
2023-09-12 21:45:00,534,0.0,0.0
2023-09-12 21:45:00,535,0.0,0.0
2023-09-12 21:45:00,536,0.0,0.0
2023-09-12 21:45:00,537,0.0,0.0
2023-09-12 21:45:00,538,0.0,0.0
2023-09-12 21:45:00,539,336.0,168.0
2023-09-12 21:45:00,540,160.0,84.0
2023-09-12 21:45:00,541,77.0,50.0
2023-09-12 21:45:00,542,42.0,38.500824
2023-09-12 21:45:00,544,1012.0,795.0
2023-09-12 21:45:00,545,1012.0,795.0
2023-09-12 21:45:00,546,357.0,186.0
2023-09-12 21:45:00,547,357.0,186.0
2023-09-12 21:45:00,548,326.0,254.0
2023-09-12 21:45:00,549,237.0,120.0
2023-09-12 21:45:00,550,117.0,90.0
2023-09-12 21:45:00,554,838.759277,665.0
2023-09-12 21:45:00,555,0.0,0.0
2023-09-12 21:45:00,556,0.0,0.0
2023-09-12 21:45:00,557,0.0,0.0
2023-09-12 21:45:00,558,0.0,0.0
2023-09-12 21:45:00,559,0.0,0.0
2023-09-12 21:45:00,560,0.0,0.0
2023-09-12 21:50:00,1,0.0,0.0
2023-09-12 21:50:00,2,0.0,0.0
2023-09-12 21:50:00,3,469.979034,449.993195
2023-09-12 21:50:00,4,0.0,0.0
2023-09-12 21:50:00,5,0.0,0.0
2023-09-12 21:50:00,6,364.991486,364.991486
2023-09-12 21:50:00,7,364.991486,364.991486
2023-09-12 21:50:00,8,0.0,0.0
2023-09-12 21:50:00,9,364.991486,364.991486
2023-09-12 21:50:00,10,364.396393,364.396393
2023-09-12 21:50:00,11,0.0,0.0
2023-09-12 21:50:00,12,0.0,0.0
2023-09-12 21:50:00,15,484.549469,424.549469
2023-09-12 21:50:00,16,486.106903,426.106903
2023-09-12 21:50:00,17,0.0,0.0
2023-09-12 21:50:00,18,447.534485,407.534485
2023-09-12 21:50:00,27,615.0,615.0
2023-09-12 21:50:00,28,0.0,0.0
2023-09-12 21:50:00,29,612.0,612.0
2023-09-12 21:50:00,33,0.0,0.0
2023-09-12 21:50:00,36,980.0,795.0
2023-09-12 21:50:00,37,974.0,795.0
2023-09-12 21:50:00,43,267.0,267.0
2023-09-12 21:50:00,46,506.0,445.009064
2023-09-12 21:50:00,47,462.986359,409.996735
2023-09-12 21:50:00,48,459.384949,409.872833
2023-09-12 21:50:00,49,462.787994,410.021515
2023-09-12 21:50:00,50,463.0,405.012726
2023-09-12 21:50:00,51,463.0,405.012726
2023-09-12 21:50:00,52,0.0,0.0
2023-09-12 21:50:00,53,0.0,0.0
2023-09-12 21:50:00,54,0.0,0.0
2023-09-12 21:50:00,55,0.0,0.0
2023-09-12 21:50:00,56,0.0,0.0
2023-09-12 21:50:00,57,0.0,0.0
2023-09-12 21:50:00,58,0.0,0.0
2023-09-12 21:50:00,59,0.0,0.0
2023-09-12 21:50:00,60,0.0,0.0
2023-09-12 21:50:00,61,463.0,393.434845
2023-09-12 21:50:00,62,461.002716,390.524048
2023-09-12 21:50:00,63,0.0,0.0
2023-09-12 21:50:00,64,356.212433,281.024963
2023-09-12 21:50:00,65,334.244049,280.0
2023-09-12 21:50:00,66,333.401031,290.974518
2023-09-12 21:50:00,67,354.304352,311.034698
2023-09-12 21:50:00,68,348.37796,296.603302
2023-09-12 21:50:00,69,749.411743,670.0
2023-09-12 21:50:00,70,747.882324,670.621338
2023-09-12 21:50:00,71,0.0,0.0
2023-09-12 21:50:00,72,44.0,25.002136
2023-09-12 21:50:00,73,0.0,0.0
2023-09-12 21:50:00,74,0.0,0.0
2023-09-12 21:50:00,75,0.0,0.0
2023-09-12 21:50:00,76,0.0,0.0
2023-09-12 21:50:00,77,0.0,0.0
2023-09-12 21:50:00,78,110.005325,110.005325
2023-09-12 21:50:00,79,110.005325,110.005325
2023-09-12 21:50:00,80,130.0,130.0
2023-09-12 21:50:00,83,450.564667,391.795624
2023-09-12 21:50:00,84,449.621918,397.080933
2023-09-12 21:50:00,85,449.869965,394.495819
2023-09-12 21:50:00,86,0.0,0.0
2023-09-12 21:50:00,87,0.0,0.0
2023-09-12 21:50:00,88,419.947235,338.933868
2023-09-12 21:50:00,89,455.993927,368.454376
2023-09-12 21:50:00,90,457.0,359.024536
2023-09-12 21:50:00,91,0.0,0.0
2023-09-12 21:50:00,92,849.31427,746.9375
2023-09-12 21:50:00,95,0.0,0.0
2023-09-12 21:50:00,96,0.0,0.0
2023-09-12 21:50:00,97,0.0,0.0
2023-09-12 21:50:00,98,0.0,0.0
2023-09-12 21:50:00,99,0.0,0.0
2023-09-12 21:50:00,100,0.0,0.0
2023-09-12 21:50:00,101,0.0,0.0
2023-09-12 21:50:00,102,0.0,0.0
2023-09-12 21:50:00,103,0.0,0.0
2023-09-12 21:50:00,104,0.0,0.0
2023-09-12 21:50:00,105,0.0,0.0
2023-09-12 21:50:00,106,0.0,0.0
2023-09-12 21:50:00,107,0.0,0.0
2023-09-12 21:50:00,108,0.0,0.0
2023-09-12 21:50:00,112,0.0,0.0
2023-09-12 21:50:00,113,0.0,0.0
2023-09-12 21:50:00,114,0.0,0.0
2023-09-12 21:50:00,115,921.0,766.065491
2023-09-12 21:50:00,116,917.99292,756.853455
2023-09-12 21:50:00,117,0.0,0.0
2023-09-12 21:50:00,118,0.0,0.0
2023-09-12 21:50:00,119,0.0,0.0
2023-09-12 21:50:00,120,0.0,0.0
2023-09-12 21:50:00,126,11.0,8.0
2023-09-12 21:50:00,127,0.0,0.0
2023-09-12 21:50:00,128,994.0,750.0
2023-09-12 21:50:00,129,992.0,750.0
2023-09-12 21:50:00,130,0.0,0.0
2023-09-12 21:50:00,131,979.0,718.0
2023-09-12 21:50:00,132,936.0,758.0
2023-09-12 21:50:00,133,957.0,755.0
2023-09-12 21:50:00,134,269.615417,259.615417
2023-09-12 21:50:00,135,291.0,210.0
2023-09-12 21:50:00,136,158.5,109.996994
2023-09-12 21:50:00,137,158.5,109.996994
2023-09-12 21:50:00,138,183.0,121.0
2023-09-12 21:50:00,139,287.5,200.0
2023-09-12 21:50:00,140,287.5,200.0
2023-09-12 21:50:00,141,272.0,188.0
2023-09-12 21:50:00,142,168.5,88.0
2023-09-12 21:50:00,143,168.5,89.143059
2023-09-12 21:50:00,144,171.0,104.0
2023-09-12 21:50:00,145,165.0,88.436272
2023-09-12 21:50:00,146,165.0,88.436272
2023-09-12 21:50:00,147,168.0,104.0
2023-09-12 21:50:00,150,0.0,0.0
2023-09-12 21:50:00,151,0.0,0.0
2023-09-12 21:50:00,152,0.0,0.0
2023-09-12 21:50:00,153,0.0,0.0
2023-09-12 21:50:00,154,237.0,237.0
2023-09-12 21:50:00,155,122.0,122.0
2023-09-12 21:50:00,156,0.0,0.0
2023-09-12 21:50:00,158,0.0,0.0
2023-09-12 21:50:00,159,993.0,795.0
2023-09-12 21:50:00,160,795.0,795.0
2023-09-12 21:50:00,161,0.0,0.0
2023-09-12 21:50:00,162,0.0,0.0
2023-09-12 21:50:00,166,0.0,0.0
2023-09-12 21:50:00,167,0.0,0.0
2023-09-12 21:50:00,168,0.0,0.0
2023-09-12 21:50:00,169,0.0,0.0
2023-09-12 21:50:00,170,0.0,0.0
2023-09-12 21:50:00,171,0.0,0.0
2023-09-12 21:50:00,172,141.0,110.000916
2023-09-12 21:50:00,173,0.0,0.0
2023-09-12 21:50:00,174,83.5,55.000458
2023-09-12 21:50:00,175,0.0,0.0
2023-09-12 21:50:00,176,286.08432,153.710236
2023-09-12 21:50:00,177,157.0,106.0
2023-09-12 21:50:00,178,153.5,115.997803
2023-09-12 21:50:00,179,153.5,115.997803
2023-09-12 21:50:00,180,179.0,124.0
2023-09-12 21:50:00,181,154.0,115.997803
2023-09-12 21:50:00,182,154.0,115.997803
2023-09-12 21:50:00,183,178.0,120.0
2023-09-12 21:50:00,184,151.5,115.997803
2023-09-12 21:50:00,185,151.5,115.997803
2023-09-12 21:50:00,186,179.0,122.0
2023-09-12 21:50:00,187,139.992981,115.997803
2023-09-12 21:50:00,188,148.0,115.997803
2023-09-12 21:50:00,189,180.0,120.0
2023-09-12 21:50:00,190,989.0,795.0
2023-09-12 21:50:00,191,989.0,795.0
2023-09-12 21:50:00,193,0.0,0.0
2023-09-12 21:50:00,194,0.0,0.0
2023-09-12 21:50:00,195,0.0,0.0
2023-09-12 21:50:00,196,0.0,0.0
2023-09-12 21:50:00,197,0.0,0.0
2023-09-12 21:50:00,198,200.0,120.978714
2023-09-12 21:50:00,200,0.0,0.0
2023-09-12 21:50:00,207,74.5,60.0
2023-09-12 21:50:00,208,0.0,0.0
2023-09-12 21:50:00,209,74.5,60.0
2023-09-12 21:50:00,210,74.5,60.0
2023-09-12 21:50:00,211,0.0,0.0
2023-09-12 21:50:00,212,89.730827,89.730827
2023-09-12 21:50:00,213,0.0,0.0
2023-09-12 21:50:00,214,0.0,0.0
2023-09-12 21:50:00,215,0.0,0.0
2023-09-12 21:50:00,216,0.0,0.0
2023-09-12 21:50:00,217,25.0,20.99826
2023-09-12 21:50:00,218,0.0,0.0
2023-09-12 21:50:00,219,25.0,20.99826
2023-09-12 21:50:00,220,0.0,0.0
2023-09-12 21:50:00,231,0.0,0.0
2023-09-12 21:50:00,232,0.0,0.0
2023-09-12 21:50:00,233,0.0,0.0
2023-09-12 21:50:00,234,0.0,0.0
2023-09-12 21:50:00,237,0.0,0.0
2023-09-12 21:50:00,238,0.0,0.0
2023-09-12 21:50:00,240,282.0,282.0
2023-09-12 21:50:00,241,142.0,142.0
2023-09-12 21:50:00,242,147.0,132.0
2023-09-12 21:50:00,243,173.0,170.5
2023-09-12 21:50:00,244,173.0,170.5
2023-09-12 21:50:00,247,75.0,74.0
2023-09-12 21:50:00,248,65.0,26.5
2023-09-12 21:50:00,249,159.666672,99.498901
2023-09-12 21:50:00,250,159.666672,99.242554
2023-09-12 21:50:00,251,159.666672,99.46228
2023-09-12 21:50:00,252,255.0,195.0
2023-09-12 21:50:00,253,104.0,103.0
2023-09-12 21:50:00,254,40.0,40.0
2023-09-12 21:50:00,255,248.5,228.35083
2023-09-12 21:50:00,256,248.5,229.053391
2023-09-12 21:50:00,257,265.0,249.915466
2023-09-12 21:50:00,258,249.5,249.5
2023-09-12 21:50:00,259,249.5,249.5
2023-09-12 21:50:00,260,248.0,248.0
2023-09-12 21:50:00,264,10.000229,5.000229
2023-09-12 21:50:00,265,10.000229,5.000229
2023-09-12 21:50:00,266,0.0,0.0
2023-09-12 21:50:00,267,0.0,0.0
2023-09-12 21:50:00,268,0.0,0.0
2023-09-12 21:50:00,269,237.0,131.0
2023-09-12 21:50:00,270,120.5,65.5
2023-09-12 21:50:00,271,0.0,0.0
2023-09-12 21:50:00,272,0.0,0.0
2023-09-12 21:50:00,273,0.0,0.0
2023-09-12 21:50:00,274,0.0,0.0
2023-09-12 21:50:00,275,0.0,0.0
2023-09-12 21:50:00,276,0.0,0.0
2023-09-12 21:50:00,277,0.0,0.0
2023-09-12 21:50:00,278,0.0,0.0
2023-09-12 21:50:00,279,0.0,0.0
2023-09-12 21:50:00,280,0.0,0.0
2023-09-12 21:50:00,281,0.0,0.0
2023-09-12 21:50:00,282,0.0,0.0
2023-09-12 21:50:00,283,0.0,0.0
2023-09-12 21:50:00,284,0.0,0.0
2023-09-12 21:50:00,285,0.0,0.0
2023-09-12 21:50:00,286,0.0,0.0
2023-09-12 21:50:00,287,0.0,0.0
2023-09-12 21:50:00,288,0.0,0.0
2023-09-12 21:50:00,289,0.0,0.0
2023-09-12 21:50:00,290,0.0,0.0
2023-09-12 21:50:00,291,0.0,0.0
2023-09-12 21:50:00,292,0.0,0.0
2023-09-12 21:50:00,293,0.0,0.0
2023-09-12 21:50:00,294,0.0,0.0
2023-09-12 21:50:00,299,178.0,123.99823
2023-09-12 21:50:00,300,178.0,123.99823
2023-09-12 21:50:00,301,177.0,123.99823
2023-09-12 21:50:00,302,177.0,123.99823
2023-09-12 21:50:00,303,217.0,132.0
2023-09-12 21:50:00,304,216.0,132.0
2023-09-12 21:50:00,305,371.0,244.374603
2023-09-12 21:50:00,306,0.0,0.0
2023-09-12 21:50:00,307,366.0,245.957214
2023-09-12 21:50:00,308,0.0,0.0
2023-09-12 21:50:00,309,0.0,0.0
2023-09-12 21:50:00,310,0.0,0.0
2023-09-12 21:50:00,311,0.0,0.0
2023-09-12 21:50:00,312,0.0,0.0
2023-09-12 21:50:00,313,0.0,0.0
2023-09-12 21:50:00,314,0.0,0.0
2023-09-12 21:50:00,315,0.0,0.0
2023-09-12 21:50:00,316,0.0,0.0
2023-09-12 21:50:00,317,0.0,0.0
2023-09-12 21:50:00,318,0.0,0.0
2023-09-12 21:50:00,319,0.0,0.0
2023-09-12 21:50:00,320,0.0,0.0
2023-09-12 21:50:00,321,0.0,0.0
2023-09-12 21:50:00,322,0.0,0.0
2023-09-12 21:50:00,323,159.0,122.0
2023-09-12 21:50:00,324,159.0,122.0
2023-09-12 21:50:00,325,171.0,136.0
2023-09-12 21:50:00,326,0.0,0.0
2023-09-12 21:50:00,327,0.0,0.0
2023-09-12 21:50:00,328,0.0,0.0
2023-09-12 21:50:00,329,0.0,0.0
2023-09-12 21:50:00,330,0.0,0.0
2023-09-12 21:50:00,331,816.0,645.487427
2023-09-12 21:50:00,332,519.0,519.0
2023-09-12 21:50:00,333,0.0,0.0
2023-09-12 21:50:00,334,0.0,0.0
2023-09-12 21:50:00,335,0.0,0.0
2023-09-12 21:50:00,336,0.0,0.0
2023-09-12 21:50:00,337,0.0,0.0
2023-09-12 21:50:00,338,0.0,0.0
2023-09-12 21:50:00,339,0.0,0.0
2023-09-12 21:50:00,340,818.0,670.362305
2023-09-12 21:50:00,341,0.0,0.0
2023-09-12 21:50:00,342,166.0,135.0
2023-09-12 21:50:00,343,167.0,135.0
2023-09-12 21:50:00,344,0.0,0.0
2023-09-12 21:50:00,345,0.0,0.0
2023-09-12 21:50:00,346,114.0,80.0
2023-09-12 21:50:00,347,188.0,163.0
2023-09-12 21:50:00,348,0.0,0.0
2023-09-12 21:50:00,349,0.0,0.0
2023-09-12 21:50:00,350,0.0,0.0
2023-09-12 21:50:00,351,0.0,0.0
2023-09-12 21:50:00,352,0.0,0.0
2023-09-12 21:50:00,353,0.0,0.0
2023-09-12 21:50:00,354,0.0,0.0
2023-09-12 21:50:00,355,0.0,0.0
2023-09-12 21:50:00,356,0.0,0.0
2023-09-12 21:50:00,357,0.0,0.0
2023-09-12 21:50:00,358,0.0,0.0
2023-09-12 21:50:00,359,0.0,0.0
2023-09-12 21:50:00,360,0.0,0.0
2023-09-12 21:50:00,361,0.0,0.0
2023-09-12 21:50:00,362,0.0,0.0
2023-09-12 21:50:00,363,0.0,0.0
2023-09-12 21:50:00,366,474.05545,474.05545
2023-09-12 21:50:00,367,474.897491,474.897491
2023-09-12 21:50:00,368,0.0,0.0
2023-09-12 21:50:00,369,0.0,0.0
2023-09-12 21:50:00,370,0.0,0.0
2023-09-12 21:50:00,371,0.0,0.0
2023-09-12 21:50:00,372,0.0,0.0
2023-09-12 21:50:00,373,0.0,0.0
2023-09-12 21:50:00,374,87.919617,69.917511
2023-09-12 21:50:00,375,42.5,34.958755
2023-09-12 21:50:00,376,0.0,0.0
2023-09-12 21:50:00,377,0.0,0.0
2023-09-12 21:50:00,378,0.0,0.0
2023-09-12 21:50:00,379,40.5,40.5
2023-09-12 21:50:00,380,40.5,40.5
2023-09-12 21:50:00,381,26.0,25.0
2023-09-12 21:50:00,382,0.0,0.0
2023-09-12 21:50:00,383,0.0,0.0
2023-09-12 21:50:00,384,0.0,0.0
2023-09-12 21:50:00,385,275.5,181.044983
2023-09-12 21:50:00,386,275.5,181.71637
2023-09-12 21:50:00,387,275.0,202.0
2023-09-12 21:50:00,388,275.0,181.273865
2023-09-12 21:50:00,389,275.0,180.755005
2023-09-12 21:50:00,390,275.0,202.0
2023-09-12 21:50:00,419,295.0,190.002136
2023-09-12 21:50:00,420,295.0,190.002136
2023-09-12 21:50:00,421,271.0,190.002136
2023-09-12 21:50:00,422,181.993088,180.0
2023-09-12 21:50:00,423,182.309341,180.0
2023-09-12 21:50:00,432,218.54483,216.0
2023-09-12 21:50:00,433,421.0,421.0
2023-09-12 21:50:00,434,275.5,180.013397
2023-09-12 21:50:00,435,275.5,180.013397
2023-09-12 21:50:00,436,277.5,180.013397
2023-09-12 21:50:00,437,277.5,180.013397
2023-09-12 21:50:00,438,279.0,208.0
2023-09-12 21:50:00,439,281.0,208.0
2023-09-12 21:50:00,440,162.0,145.0
2023-09-12 21:50:00,441,162.0,145.0
2023-09-12 21:50:00,442,156.0,130.0
2023-09-12 21:50:00,443,0.0,0.0
2023-09-12 21:50:00,444,0.0,0.0
2023-09-12 21:50:00,450,232.0,228.0
2023-09-12 21:50:00,451,114.0,114.0
2023-09-12 21:50:00,452,0.0,0.0
2023-09-12 21:50:00,453,0.0,0.0
2023-09-12 21:50:00,459,264.399994,264.399994
2023-09-12 21:50:00,467,12.0,5.000153
2023-09-12 21:50:00,468,12.0,4.000366
2023-09-12 21:50:00,469,5.0,1.600391
2023-09-12 21:50:00,471,4.508894,0.0
2023-09-12 21:50:00,472,209.99176,180.0
2023-09-12 21:50:00,473,105.0,90.0
2023-09-12 21:50:00,474,210.0,180.0
2023-09-12 21:50:00,475,105.0,90.0
2023-09-12 21:50:00,477,250.5,164.0
2023-09-12 21:50:00,478,250.5,164.0
2023-09-12 21:50:00,479,253.0,163.986282
2023-09-12 21:50:00,480,248.0,164.0
2023-09-12 21:50:00,481,248.0,164.0
2023-09-12 21:50:00,482,253.0,163.986282
2023-09-12 21:50:00,485,0.0,0.0
2023-09-12 21:50:00,486,0.0,0.0
2023-09-12 21:50:00,487,0.0,0.0
2023-09-12 21:50:00,488,0.0,0.0
2023-09-12 21:50:00,489,985.0,795.0
2023-09-12 21:50:00,490,992.0,795.0
2023-09-12 21:50:00,491,958.0,791.0
2023-09-12 21:50:00,492,964.0,786.0
2023-09-12 21:50:00,493,985.0,795.0
2023-09-12 21:50:00,494,0.0,0.0
2023-09-12 21:50:00,495,0.0,0.0
2023-09-12 21:50:00,496,0.0,0.0
2023-09-12 21:50:00,497,399.994598,240.001312
2023-09-12 21:50:00,498,0.0,0.0
2023-09-12 21:50:00,499,356.0,265.0
2023-09-12 21:50:00,501,288.0,158.003479
2023-09-12 21:50:00,502,265.135742,265.135742
2023-09-12 21:50:00,503,289.0,200.0
2023-09-12 21:50:00,507,0.0,0.0
2023-09-12 21:50:00,508,0.0,0.0
2023-09-12 21:50:00,511,0.0,0.0
2023-09-12 21:50:00,512,0.0,0.0
2023-09-12 21:50:00,513,327.0,327.0
2023-09-12 21:50:00,514,136.0,120.0
2023-09-12 21:50:00,516,0.0,0.0
2023-09-12 21:50:00,521,939.0,577.0
2023-09-12 21:50:00,522,910.0,577.0
2023-09-12 21:50:00,523,0.0,0.0
2023-09-12 21:50:00,524,0.0,0.0
2023-09-12 21:50:00,525,0.0,0.0
2023-09-12 21:50:00,526,259.0,131.0
2023-09-12 21:50:00,527,1357.0,1058.099976
2023-09-12 21:50:00,528,259.0,131.0
2023-09-12 21:50:00,529,908.936523,685.904907
2023-09-12 21:50:00,530,908.936523,684.397339
2023-09-12 21:50:00,533,0.0,0.0
2023-09-12 21:50:00,534,0.0,0.0
2023-09-12 21:50:00,535,0.0,0.0
2023-09-12 21:50:00,536,0.0,0.0
2023-09-12 21:50:00,537,0.0,0.0
2023-09-12 21:50:00,538,0.0,0.0
2023-09-12 21:50:00,539,336.0,168.0
2023-09-12 21:50:00,540,160.0,84.0
2023-09-12 21:50:00,541,77.0,50.0
2023-09-12 21:50:00,542,42.0,38.500824
2023-09-12 21:50:00,544,1012.0,795.0
2023-09-12 21:50:00,545,1012.0,795.0
2023-09-12 21:50:00,546,357.0,186.0
2023-09-12 21:50:00,547,357.0,186.0
2023-09-12 21:50:00,548,326.0,254.0
2023-09-12 21:50:00,549,237.0,120.0
2023-09-12 21:50:00,550,117.0,90.0
2023-09-12 21:50:00,554,838.759277,665.0
2023-09-12 21:50:00,555,0.0,0.0
2023-09-12 21:50:00,556,0.0,0.0
2023-09-12 21:50:00,557,0.0,0.0
2023-09-12 21:50:00,558,0.0,0.0
2023-09-12 21:50:00,559,0.0,0.0
2023-09-12 21:50:00,560,0.0,0.0
2023-09-12 21:55:00,1,0.0,0.0
2023-09-12 21:55:00,2,0.0,0.0
2023-09-12 21:55:00,3,460.605988,440.620148
2023-09-12 21:55:00,4,0.0,0.0
2023-09-12 21:55:00,5,0.0,0.0
2023-09-12 21:55:00,6,364.991486,364.991486
2023-09-12 21:55:00,7,364.991486,364.991486
2023-09-12 21:55:00,8,0.0,0.0
2023-09-12 21:55:00,9,364.991486,364.991486
2023-09-12 21:55:00,10,364.396393,364.396393
2023-09-12 21:55:00,11,0.0,0.0
2023-09-12 21:55:00,12,0.0,0.0
2023-09-12 21:55:00,15,475.189789,415.189789
2023-09-12 21:55:00,16,469.720551,409.720551
2023-09-12 21:55:00,17,0.0,0.0
2023-09-12 21:55:00,18,431.077576,391.077576
2023-09-12 21:55:00,27,615.0,615.0
2023-09-12 21:55:00,28,0.0,0.0
2023-09-12 21:55:00,29,612.0,612.0
2023-09-12 21:55:00,33,0.0,0.0
2023-09-12 21:55:00,36,980.0,795.0
2023-09-12 21:55:00,37,974.0,795.0
2023-09-12 21:55:00,43,267.0,267.0
2023-09-12 21:55:00,46,506.0,445.009064
2023-09-12 21:55:00,47,448.774506,409.996735
2023-09-12 21:55:00,48,462.688873,409.872833
2023-09-12 21:55:00,49,462.787994,410.046295
2023-09-12 21:55:00,50,463.0,405.012726
2023-09-12 21:55:00,51,463.0,405.012726
2023-09-12 21:55:00,52,0.0,0.0
2023-09-12 21:55:00,53,0.0,0.0
2023-09-12 21:55:00,54,0.0,0.0
2023-09-12 21:55:00,55,0.0,0.0
2023-09-12 21:55:00,56,0.0,0.0
2023-09-12 21:55:00,57,0.0,0.0
2023-09-12 21:55:00,58,0.0,0.0
2023-09-12 21:55:00,59,0.0,0.0
2023-09-12 21:55:00,60,0.0,0.0
2023-09-12 21:55:00,61,463.0,394.370483
2023-09-12 21:55:00,62,461.002716,393.903717
2023-09-12 21:55:00,63,0.0,0.0
2023-09-12 21:55:00,64,356.212433,282.036041
2023-09-12 21:55:00,65,334.244049,280.0
2023-09-12 21:55:00,66,333.401031,290.974518
2023-09-12 21:55:00,67,354.304352,311.034698
2023-09-12 21:55:00,68,348.37796,296.603302
2023-09-12 21:55:00,69,749.411743,670.0
2023-09-12 21:55:00,70,747.882324,670.506836
2023-09-12 21:55:00,71,0.0,0.0
2023-09-12 21:55:00,72,44.0,25.002136
2023-09-12 21:55:00,73,0.0,0.0
2023-09-12 21:55:00,74,0.0,0.0
2023-09-12 21:55:00,75,0.0,0.0
2023-09-12 21:55:00,76,0.0,0.0
2023-09-12 21:55:00,77,0.0,0.0
2023-09-12 21:55:00,78,110.005325,110.005325
2023-09-12 21:55:00,79,110.005325,110.005325
2023-09-12 21:55:00,80,130.0,130.0
2023-09-12 21:55:00,83,450.589569,396.429688
2023-09-12 21:55:00,84,449.621918,397.808594
2023-09-12 21:55:00,85,449.869965,395.568146
2023-09-12 21:55:00,86,0.0,0.0
2023-09-12 21:55:00,87,0.0,0.0
2023-09-12 21:55:00,88,419.947235,340.682709
2023-09-12 21:55:00,89,455.993927,367.366089
2023-09-12 21:55:00,90,457.0,365.901093
2023-09-12 21:55:00,91,0.0,0.0
2023-09-12 21:55:00,92,849.31427,746.9375
2023-09-12 21:55:00,95,0.0,0.0
2023-09-12 21:55:00,96,0.0,0.0
2023-09-12 21:55:00,97,0.0,0.0
2023-09-12 21:55:00,98,0.0,0.0
2023-09-12 21:55:00,99,0.0,0.0
2023-09-12 21:55:00,100,0.0,0.0
2023-09-12 21:55:00,101,0.0,0.0
2023-09-12 21:55:00,102,0.0,0.0
2023-09-12 21:55:00,103,0.0,0.0
2023-09-12 21:55:00,104,0.0,0.0
2023-09-12 21:55:00,105,0.0,0.0
2023-09-12 21:55:00,106,0.0,0.0
2023-09-12 21:55:00,107,0.0,0.0
2023-09-12 21:55:00,108,0.0,0.0
2023-09-12 21:55:00,112,0.0,0.0
2023-09-12 21:55:00,113,0.0,0.0
2023-09-12 21:55:00,114,0.0,0.0
2023-09-12 21:55:00,115,921.0,764.481689
2023-09-12 21:55:00,116,917.99292,756.528381
2023-09-12 21:55:00,117,0.0,0.0
2023-09-12 21:55:00,118,0.0,0.0
2023-09-12 21:55:00,119,0.0,0.0
2023-09-12 21:55:00,120,0.0,0.0
2023-09-12 21:55:00,126,11.0,8.0
2023-09-12 21:55:00,127,0.0,0.0
2023-09-12 21:55:00,128,994.0,750.0
2023-09-12 21:55:00,129,992.0,750.0
2023-09-12 21:55:00,130,0.0,0.0
2023-09-12 21:55:00,131,979.0,718.0
2023-09-12 21:55:00,132,936.0,758.0
2023-09-12 21:55:00,133,957.0,755.0
2023-09-12 21:55:00,134,265.558319,255.558319
2023-09-12 21:55:00,135,286.162445,210.0
2023-09-12 21:55:00,136,158.5,109.996994
2023-09-12 21:55:00,137,158.5,109.996994
2023-09-12 21:55:00,138,183.0,121.0
2023-09-12 21:55:00,139,287.5,200.0
2023-09-12 21:55:00,140,287.5,200.0
2023-09-12 21:55:00,141,272.0,188.0
2023-09-12 21:55:00,142,168.5,88.0
2023-09-12 21:55:00,143,168.5,89.143059
2023-09-12 21:55:00,144,171.0,104.0
2023-09-12 21:55:00,145,165.0,88.436272
2023-09-12 21:55:00,146,165.0,88.436272
2023-09-12 21:55:00,147,168.0,104.0
2023-09-12 21:55:00,150,0.0,0.0
2023-09-12 21:55:00,151,0.0,0.0
2023-09-12 21:55:00,152,0.0,0.0
2023-09-12 21:55:00,153,0.0,0.0
2023-09-12 21:55:00,154,237.0,237.0
2023-09-12 21:55:00,155,122.0,122.0
2023-09-12 21:55:00,156,0.0,0.0
2023-09-12 21:55:00,158,0.0,0.0
2023-09-12 21:55:00,159,993.0,795.0
2023-09-12 21:55:00,160,795.0,795.0
2023-09-12 21:55:00,161,0.0,0.0
2023-09-12 21:55:00,162,0.0,0.0
2023-09-12 21:55:00,166,0.0,0.0
2023-09-12 21:55:00,167,0.0,0.0
2023-09-12 21:55:00,168,0.0,0.0
2023-09-12 21:55:00,169,0.0,0.0
2023-09-12 21:55:00,170,0.0,0.0
2023-09-12 21:55:00,171,0.0,0.0
2023-09-12 21:55:00,172,141.0,110.000916
2023-09-12 21:55:00,173,0.0,0.0
2023-09-12 21:55:00,174,83.5,55.000458
2023-09-12 21:55:00,175,0.0,0.0
2023-09-12 21:55:00,176,286.294098,153.920074
2023-09-12 21:55:00,177,157.0,106.0
2023-09-12 21:55:00,178,153.5,115.997803
2023-09-12 21:55:00,179,153.5,115.997803
2023-09-12 21:55:00,180,179.0,124.0
2023-09-12 21:55:00,181,154.0,115.997803
2023-09-12 21:55:00,182,154.0,115.997803
2023-09-12 21:55:00,183,178.0,120.0
2023-09-12 21:55:00,184,151.5,115.997803
2023-09-12 21:55:00,185,151.5,115.997803
2023-09-12 21:55:00,186,179.0,122.0
2023-09-12 21:55:00,187,139.992981,115.997803
2023-09-12 21:55:00,188,148.0,115.997803
2023-09-12 21:55:00,189,180.0,120.0
2023-09-12 21:55:00,190,989.0,795.0
2023-09-12 21:55:00,191,987.0,795.0
2023-09-12 21:55:00,193,0.0,0.0
2023-09-12 21:55:00,194,0.0,0.0
2023-09-12 21:55:00,195,0.0,0.0
2023-09-12 21:55:00,196,0.0,0.0
2023-09-12 21:55:00,197,0.0,0.0
2023-09-12 21:55:00,198,200.0,121.073013
2023-09-12 21:55:00,200,0.0,0.0
2023-09-12 21:55:00,207,74.5,60.0
2023-09-12 21:55:00,208,0.0,0.0
2023-09-12 21:55:00,209,74.5,60.0
2023-09-12 21:55:00,210,74.5,60.0
2023-09-12 21:55:00,211,0.0,0.0
2023-09-12 21:55:00,212,89.730827,89.730827
2023-09-12 21:55:00,213,0.0,0.0
2023-09-12 21:55:00,214,0.0,0.0
2023-09-12 21:55:00,215,0.0,0.0
2023-09-12 21:55:00,216,0.0,0.0
2023-09-12 21:55:00,217,25.0,20.99826
2023-09-12 21:55:00,218,0.0,0.0
2023-09-12 21:55:00,219,25.0,20.99826
2023-09-12 21:55:00,220,0.0,0.0
2023-09-12 21:55:00,231,0.0,0.0
2023-09-12 21:55:00,232,0.0,0.0
2023-09-12 21:55:00,233,0.0,0.0
2023-09-12 21:55:00,234,0.0,0.0
2023-09-12 21:55:00,237,0.0,0.0
2023-09-12 21:55:00,238,0.0,0.0
2023-09-12 21:55:00,240,282.0,282.0
2023-09-12 21:55:00,241,142.0,142.0
2023-09-12 21:55:00,242,147.0,132.0
2023-09-12 21:55:00,243,173.0,170.5
2023-09-12 21:55:00,244,173.0,170.5
2023-09-12 21:55:00,247,75.0,74.0
2023-09-12 21:55:00,248,65.0,26.5
2023-09-12 21:55:00,249,159.666672,99.498901
2023-09-12 21:55:00,250,159.666672,99.334106
2023-09-12 21:55:00,251,159.666672,99.498901
2023-09-12 21:55:00,252,255.0,195.0
2023-09-12 21:55:00,253,104.0,103.0
2023-09-12 21:55:00,254,40.0,40.0
2023-09-12 21:55:00,255,248.5,185.695526
2023-09-12 21:55:00,256,248.5,185.945099
2023-09-12 21:55:00,257,265.0,219.849655
2023-09-12 21:55:00,258,249.5,249.5
2023-09-12 21:55:00,259,249.5,249.5
2023-09-12 21:55:00,260,248.0,248.0
2023-09-12 21:55:00,264,10.000229,5.000229
2023-09-12 21:55:00,265,10.000229,5.000229
2023-09-12 21:55:00,266,0.0,0.0
2023-09-12 21:55:00,267,0.0,0.0
2023-09-12 21:55:00,268,0.0,0.0
2023-09-12 21:55:00,269,237.0,131.0
2023-09-12 21:55:00,270,27.326389,0.0
2023-09-12 21:55:00,271,0.0,0.0
2023-09-12 21:55:00,272,0.0,0.0
2023-09-12 21:55:00,273,0.0,0.0
2023-09-12 21:55:00,274,0.0,0.0
2023-09-12 21:55:00,275,0.0,0.0
2023-09-12 21:55:00,276,0.0,0.0
2023-09-12 21:55:00,277,0.0,0.0
2023-09-12 21:55:00,278,0.0,0.0
2023-09-12 21:55:00,279,0.0,0.0
2023-09-12 21:55:00,280,0.0,0.0
2023-09-12 21:55:00,281,0.0,0.0
2023-09-12 21:55:00,282,0.0,0.0
2023-09-12 21:55:00,283,0.0,0.0
2023-09-12 21:55:00,284,0.0,0.0
2023-09-12 21:55:00,285,0.0,0.0
2023-09-12 21:55:00,286,0.0,0.0
2023-09-12 21:55:00,287,0.0,0.0
2023-09-12 21:55:00,288,0.0,0.0
2023-09-12 21:55:00,289,0.0,0.0
2023-09-12 21:55:00,290,0.0,0.0
2023-09-12 21:55:00,291,0.0,0.0
2023-09-12 21:55:00,292,0.0,0.0
2023-09-12 21:55:00,293,0.0,0.0
2023-09-12 21:55:00,294,0.0,0.0
2023-09-12 21:55:00,299,178.0,123.99823
2023-09-12 21:55:00,300,178.0,123.99823
2023-09-12 21:55:00,301,177.0,123.99823
2023-09-12 21:55:00,302,177.0,123.99823
2023-09-12 21:55:00,303,217.0,132.0
2023-09-12 21:55:00,304,216.0,132.0
2023-09-12 21:55:00,305,371.0,243.734406
2023-09-12 21:55:00,306,0.0,0.0
2023-09-12 21:55:00,307,366.0,241.703674
2023-09-12 21:55:00,308,0.0,0.0
2023-09-12 21:55:00,309,0.0,0.0
2023-09-12 21:55:00,310,0.0,0.0
2023-09-12 21:55:00,311,0.0,0.0
2023-09-12 21:55:00,312,0.0,0.0
2023-09-12 21:55:00,313,0.0,0.0
2023-09-12 21:55:00,314,0.0,0.0
2023-09-12 21:55:00,315,0.0,0.0
2023-09-12 21:55:00,316,0.0,0.0
2023-09-12 21:55:00,317,0.0,0.0
2023-09-12 21:55:00,318,0.0,0.0
2023-09-12 21:55:00,319,0.0,0.0
2023-09-12 21:55:00,320,0.0,0.0
2023-09-12 21:55:00,321,0.0,0.0
2023-09-12 21:55:00,322,0.0,0.0
2023-09-12 21:55:00,323,159.0,122.0
2023-09-12 21:55:00,324,159.0,122.0
2023-09-12 21:55:00,325,171.0,136.0
2023-09-12 21:55:00,326,0.0,0.0
2023-09-12 21:55:00,327,0.0,0.0
2023-09-12 21:55:00,328,0.0,0.0
2023-09-12 21:55:00,329,0.0,0.0
2023-09-12 21:55:00,330,0.0,0.0
2023-09-12 21:55:00,331,816.0,651.912781
2023-09-12 21:55:00,332,519.0,519.0
2023-09-12 21:55:00,333,0.0,0.0
2023-09-12 21:55:00,334,0.0,0.0
2023-09-12 21:55:00,335,0.0,0.0
2023-09-12 21:55:00,336,0.0,0.0
2023-09-12 21:55:00,337,0.0,0.0
2023-09-12 21:55:00,338,0.0,0.0
2023-09-12 21:55:00,339,0.0,0.0
2023-09-12 21:55:00,340,818.0,670.403809
2023-09-12 21:55:00,341,0.0,0.0
2023-09-12 21:55:00,342,166.0,135.0
2023-09-12 21:55:00,343,167.0,135.0
2023-09-12 21:55:00,344,0.0,0.0
2023-09-12 21:55:00,345,0.0,0.0
2023-09-12 21:55:00,346,114.0,80.0
2023-09-12 21:55:00,347,188.0,163.0
2023-09-12 21:55:00,348,0.0,0.0
2023-09-12 21:55:00,349,0.0,0.0
2023-09-12 21:55:00,350,0.0,0.0
2023-09-12 21:55:00,351,0.0,0.0
2023-09-12 21:55:00,352,0.0,0.0
2023-09-12 21:55:00,353,0.0,0.0
2023-09-12 21:55:00,354,0.0,0.0
2023-09-12 21:55:00,355,0.0,0.0
2023-09-12 21:55:00,356,0.0,0.0
2023-09-12 21:55:00,357,0.0,0.0
2023-09-12 21:55:00,358,0.0,0.0
2023-09-12 21:55:00,359,0.0,0.0
2023-09-12 21:55:00,360,0.0,0.0
2023-09-12 21:55:00,361,0.0,0.0
2023-09-12 21:55:00,362,0.0,0.0
2023-09-12 21:55:00,363,0.0,0.0
2023-09-12 21:55:00,366,474.05545,474.05545
2023-09-12 21:55:00,367,474.897491,474.897491
2023-09-12 21:55:00,368,0.0,0.0
2023-09-12 21:55:00,369,0.0,0.0
2023-09-12 21:55:00,370,0.0,0.0
2023-09-12 21:55:00,371,0.0,0.0
2023-09-12 21:55:00,372,0.0,0.0
2023-09-12 21:55:00,373,0.0,0.0
2023-09-12 21:55:00,374,87.919617,69.917511
2023-09-12 21:55:00,375,42.5,34.958755
2023-09-12 21:55:00,376,0.0,0.0
2023-09-12 21:55:00,377,0.0,0.0
2023-09-12 21:55:00,378,0.0,0.0
2023-09-12 21:55:00,379,40.5,40.5
2023-09-12 21:55:00,380,40.5,40.5
2023-09-12 21:55:00,381,26.0,25.0
2023-09-12 21:55:00,382,0.0,0.0
2023-09-12 21:55:00,383,0.0,0.0
2023-09-12 21:55:00,384,0.0,0.0
2023-09-12 21:55:00,385,275.5,181.044983
2023-09-12 21:55:00,386,275.5,181.563782
2023-09-12 21:55:00,387,275.0,202.0
2023-09-12 21:55:00,388,275.0,181.319641
2023-09-12 21:55:00,389,275.0,180.755005
2023-09-12 21:55:00,390,275.0,202.0
2023-09-12 21:55:00,419,295.0,190.002136
2023-09-12 21:55:00,420,295.0,190.002136
2023-09-12 21:55:00,421,271.0,190.002136
2023-09-12 21:55:00,422,181.95018,180.0
2023-09-12 21:55:00,423,181.984131,180.0
2023-09-12 21:55:00,432,218.319321,216.0
2023-09-12 21:55:00,433,421.0,421.0
2023-09-12 21:55:00,434,275.5,180.013397
2023-09-12 21:55:00,435,275.5,180.013397
2023-09-12 21:55:00,436,277.5,180.013397
2023-09-12 21:55:00,437,277.5,180.013397
2023-09-12 21:55:00,438,279.0,208.0
2023-09-12 21:55:00,439,281.0,208.0
2023-09-12 21:55:00,440,162.0,145.0
2023-09-12 21:55:00,441,162.0,145.0
2023-09-12 21:55:00,442,156.0,130.0
2023-09-12 21:55:00,443,0.0,0.0
2023-09-12 21:55:00,444,0.0,0.0
2023-09-12 21:55:00,450,232.0,228.0
2023-09-12 21:55:00,451,114.0,114.0
2023-09-12 21:55:00,452,0.0,0.0
2023-09-12 21:55:00,453,0.0,0.0
2023-09-12 21:55:00,459,264.399994,264.399994
2023-09-12 21:55:00,467,12.0,5.000153
2023-09-12 21:55:00,468,12.0,4.000366
2023-09-12 21:55:00,469,5.0,1.600391
2023-09-12 21:55:00,471,4.885279,0.0
2023-09-12 21:55:00,472,209.99176,180.0
2023-09-12 21:55:00,473,105.0,90.0
2023-09-12 21:55:00,474,210.0,180.0
2023-09-12 21:55:00,475,105.0,90.0
2023-09-12 21:55:00,477,250.5,164.0
2023-09-12 21:55:00,478,250.5,164.0
2023-09-12 21:55:00,479,253.0,163.986282
2023-09-12 21:55:00,480,248.0,164.0
2023-09-12 21:55:00,481,248.0,164.0
2023-09-12 21:55:00,482,253.0,163.986282
2023-09-12 21:55:00,485,0.0,0.0
2023-09-12 21:55:00,486,0.0,0.0
2023-09-12 21:55:00,487,0.0,0.0
2023-09-12 21:55:00,488,0.0,0.0
2023-09-12 21:55:00,489,985.0,795.0
2023-09-12 21:55:00,490,992.0,795.0
2023-09-12 21:55:00,491,958.0,791.0
2023-09-12 21:55:00,492,964.0,786.0
2023-09-12 21:55:00,493,985.0,795.0
2023-09-12 21:55:00,494,0.0,0.0
2023-09-12 21:55:00,495,0.0,0.0
2023-09-12 21:55:00,496,0.0,0.0
2023-09-12 21:55:00,497,399.994598,240.0
2023-09-12 21:55:00,498,0.0,0.0
2023-09-12 21:55:00,499,356.0,265.0
2023-09-12 21:55:00,501,288.0,158.003479
2023-09-12 21:55:00,502,269.347168,269.347168
2023-09-12 21:55:00,503,289.0,200.0
2023-09-12 21:55:00,507,0.0,0.0
2023-09-12 21:55:00,508,0.0,0.0
2023-09-12 21:55:00,511,0.0,0.0
2023-09-12 21:55:00,512,0.0,0.0
2023-09-12 21:55:00,513,327.0,327.0
2023-09-12 21:55:00,514,136.0,120.0
2023-09-12 21:55:00,516,0.0,0.0
2023-09-12 21:55:00,521,939.0,577.0
2023-09-12 21:55:00,522,910.0,577.0
2023-09-12 21:55:00,523,0.0,0.0
2023-09-12 21:55:00,524,0.0,0.0
2023-09-12 21:55:00,525,0.0,0.0
2023-09-12 21:55:00,526,259.0,131.0
2023-09-12 21:55:00,527,1357.0,1058.099976
2023-09-12 21:55:00,528,259.0,131.0
2023-09-12 21:55:00,529,908.936523,687.415833
2023-09-12 21:55:00,530,908.936523,688.92334
2023-09-12 21:55:00,533,0.0,0.0
2023-09-12 21:55:00,534,0.0,0.0
2023-09-12 21:55:00,535,0.0,0.0
2023-09-12 21:55:00,536,0.0,0.0
2023-09-12 21:55:00,537,0.0,0.0
2023-09-12 21:55:00,538,0.0,0.0
2023-09-12 21:55:00,539,336.0,168.0
2023-09-12 21:55:00,540,160.0,84.0
2023-09-12 21:55:00,541,77.0,50.0
2023-09-12 21:55:00,542,42.0,38.500824
2023-09-12 21:55:00,544,1012.0,795.0
2023-09-12 21:55:00,545,1012.0,795.0
2023-09-12 21:55:00,546,357.0,186.0
2023-09-12 21:55:00,547,357.0,186.0
2023-09-12 21:55:00,548,326.0,254.0
2023-09-12 21:55:00,549,237.0,120.0
2023-09-12 21:55:00,550,117.0,90.0
2023-09-12 21:55:00,554,838.759277,665.0
2023-09-12 21:55:00,555,0.0,0.0
2023-09-12 21:55:00,556,0.0,0.0
2023-09-12 21:55:00,557,0.0,0.0
2023-09-12 21:55:00,558,0.0,0.0
2023-09-12 21:55:00,559,0.0,0.0
2023-09-12 21:55:00,560,0.0,0.0
2023-09-12 22:00:00,1,0.0,0.0
2023-09-12 22:00:00,2,0.0,0.0
2023-09-12 22:00:00,3,439.975494,419.989655
2023-09-12 22:00:00,4,0.0,0.0
2023-09-12 22:00:00,5,0.0,0.0
2023-09-12 22:00:00,6,364.991486,364.991486
2023-09-12 22:00:00,7,364.991486,364.991486
2023-09-12 22:00:00,8,0.0,0.0
2023-09-12 22:00:00,9,364.991486,364.991486
2023-09-12 22:00:00,10,364.396393,364.396393
2023-09-12 22:00:00,11,0.0,0.0
2023-09-12 22:00:00,12,0.0,0.0
2023-09-12 22:00:00,15,483.539795,423.539795
2023-09-12 22:00:00,16,486.493988,426.493988
2023-09-12 22:00:00,17,0.0,0.0
2023-09-12 22:00:00,18,434.944,394.944
2023-09-12 22:00:00,27,615.0,615.0
2023-09-12 22:00:00,28,0.0,0.0
2023-09-12 22:00:00,29,612.0,612.0
2023-09-12 22:00:00,33,0.0,0.0
2023-09-12 22:00:00,36,980.0,795.0
2023-09-12 22:00:00,37,974.0,795.0
2023-09-12 22:00:00,43,267.0,267.0
2023-09-12 22:00:00,46,506.0,445.009064
2023-09-12 22:00:00,47,462.986359,409.996735
2023-09-12 22:00:00,48,462.688873,409.872833
2023-09-12 22:00:00,49,462.787994,410.021515
2023-09-12 22:00:00,50,463.0,405.012726
2023-09-12 22:00:00,51,463.0,405.012726
2023-09-12 22:00:00,52,0.0,0.0
2023-09-12 22:00:00,53,0.0,0.0
2023-09-12 22:00:00,54,0.0,0.0
2023-09-12 22:00:00,55,0.0,0.0
2023-09-12 22:00:00,56,0.0,0.0
2023-09-12 22:00:00,57,0.0,0.0
2023-09-12 22:00:00,58,0.0,0.0
2023-09-12 22:00:00,59,0.0,0.0
2023-09-12 22:00:00,60,0.0,0.0
2023-09-12 22:00:00,61,463.0,397.042511
2023-09-12 22:00:00,62,461.002716,393.664856
2023-09-12 22:00:00,63,0.0,0.0
2023-09-12 22:00:00,64,356.212433,282.736389
2023-09-12 22:00:00,65,334.244049,280.0
2023-09-12 22:00:00,66,333.401031,290.974518
2023-09-12 22:00:00,67,354.304352,311.034698
2023-09-12 22:00:00,68,348.37796,296.603302
2023-09-12 22:00:00,69,749.411743,670.0
2023-09-12 22:00:00,70,747.882324,670.621338
2023-09-12 22:00:00,71,0.0,0.0
2023-09-12 22:00:00,72,44.0,25.002136
2023-09-12 22:00:00,73,0.0,0.0
2023-09-12 22:00:00,74,0.0,0.0
2023-09-12 22:00:00,75,0.0,0.0
2023-09-12 22:00:00,76,0.0,0.0
2023-09-12 22:00:00,77,0.0,0.0
2023-09-12 22:00:00,78,110.005325,110.005325
2023-09-12 22:00:00,79,110.005325,110.005325
2023-09-12 22:00:00,80,130.0,130.0
2023-09-12 22:00:00,83,450.564667,398.451691
2023-09-12 22:00:00,84,449.621918,397.934875
2023-09-12 22:00:00,85,449.869965,397.848877
2023-09-12 22:00:00,86,0.0,0.0
2023-09-12 22:00:00,87,0.0,0.0
2023-09-12 22:00:00,88,419.947235,340.63736
2023-09-12 22:00:00,89,455.993927,368.415314
2023-09-12 22:00:00,90,457.0,361.183044
2023-09-12 22:00:00,91,0.0,0.0
2023-09-12 22:00:00,92,849.31427,746.9375
2023-09-12 22:00:00,95,0.0,0.0
2023-09-12 22:00:00,96,0.0,0.0
2023-09-12 22:00:00,97,0.0,0.0
2023-09-12 22:00:00,98,0.0,0.0
2023-09-12 22:00:00,99,0.0,0.0
2023-09-12 22:00:00,100,0.0,0.0
2023-09-12 22:00:00,101,0.0,0.0
2023-09-12 22:00:00,102,0.0,0.0
2023-09-12 22:00:00,103,0.0,0.0
2023-09-12 22:00:00,104,0.0,0.0
2023-09-12 22:00:00,105,0.0,0.0
2023-09-12 22:00:00,106,0.0,0.0
2023-09-12 22:00:00,107,0.0,0.0
2023-09-12 22:00:00,108,0.0,0.0
2023-09-12 22:00:00,112,0.0,0.0
2023-09-12 22:00:00,113,0.0,0.0
2023-09-12 22:00:00,114,0.0,0.0
2023-09-12 22:00:00,115,921.0,758.891602
2023-09-12 22:00:00,116,917.99292,752.197449
2023-09-12 22:00:00,117,0.0,0.0
2023-09-12 22:00:00,118,0.0,0.0
2023-09-12 22:00:00,119,0.0,0.0
2023-09-12 22:00:00,120,0.0,0.0
2023-09-12 22:00:00,126,11.0,8.0
2023-09-12 22:00:00,127,0.0,0.0
2023-09-12 22:00:00,128,994.0,750.0
2023-09-12 22:00:00,129,992.0,750.0
2023-09-12 22:00:00,130,0.0,0.0
2023-09-12 22:00:00,131,979.0,718.0
2023-09-12 22:00:00,132,936.0,758.0
2023-09-12 22:00:00,133,957.0,755.0
2023-09-12 22:00:00,134,269.433655,259.433655
2023-09-12 22:00:00,135,286.630493,210.0
2023-09-12 22:00:00,136,158.5,109.996994
2023-09-12 22:00:00,137,158.5,109.996994
2023-09-12 22:00:00,138,183.0,121.0
2023-09-12 22:00:00,139,287.5,200.0
2023-09-12 22:00:00,140,287.5,200.0
2023-09-12 22:00:00,141,272.0,188.0
2023-09-12 22:00:00,142,168.5,88.0
2023-09-12 22:00:00,143,168.5,88.907463
2023-09-12 22:00:00,144,171.0,104.0
2023-09-12 22:00:00,145,165.0,88.436272
2023-09-12 22:00:00,146,165.0,88.436272
2023-09-12 22:00:00,147,168.0,104.0
2023-09-12 22:00:00,150,0.0,0.0
2023-09-12 22:00:00,151,0.0,0.0
2023-09-12 22:00:00,152,0.0,0.0
2023-09-12 22:00:00,153,0.0,0.0
2023-09-12 22:00:00,154,237.0,237.0
2023-09-12 22:00:00,155,122.0,122.0
2023-09-12 22:00:00,156,0.0,0.0
2023-09-12 22:00:00,158,0.0,0.0
2023-09-12 22:00:00,159,993.0,795.0
2023-09-12 22:00:00,160,795.0,795.0
2023-09-12 22:00:00,161,0.0,0.0
2023-09-12 22:00:00,162,0.0,0.0
2023-09-12 22:00:00,166,0.0,0.0
2023-09-12 22:00:00,167,0.0,0.0
2023-09-12 22:00:00,168,0.0,0.0
2023-09-12 22:00:00,169,0.0,0.0
2023-09-12 22:00:00,170,0.0,0.0
2023-09-12 22:00:00,171,0.0,0.0
2023-09-12 22:00:00,172,141.0,110.000916
2023-09-12 22:00:00,173,0.0,0.0
2023-09-12 22:00:00,174,83.5,55.000458
2023-09-12 22:00:00,175,0.0,0.0
2023-09-12 22:00:00,176,286.160614,153.920074
2023-09-12 22:00:00,177,157.0,106.0
2023-09-12 22:00:00,178,153.5,115.997803
2023-09-12 22:00:00,179,153.5,115.997803
2023-09-12 22:00:00,180,179.0,124.0
2023-09-12 22:00:00,181,154.0,115.997803
2023-09-12 22:00:00,182,154.0,115.997803
2023-09-12 22:00:00,183,178.0,120.0
2023-09-12 22:00:00,184,151.5,115.997803
2023-09-12 22:00:00,185,151.5,115.997803
2023-09-12 22:00:00,186,179.0,122.0
2023-09-12 22:00:00,187,139.992981,115.997803
2023-09-12 22:00:00,188,148.0,115.997803
2023-09-12 22:00:00,189,180.0,120.0
2023-09-12 22:00:00,190,988.0,795.0
2023-09-12 22:00:00,191,987.0,795.0
2023-09-12 22:00:00,193,0.0,0.0
2023-09-12 22:00:00,194,0.0,0.0
2023-09-12 22:00:00,195,0.0,0.0
2023-09-12 22:00:00,196,0.0,0.0
2023-09-12 22:00:00,197,0.0,0.0
2023-09-12 22:00:00,198,200.0,121.073013
2023-09-12 22:00:00,200,0.0,0.0
2023-09-12 22:00:00,207,74.5,60.0
2023-09-12 22:00:00,208,0.0,0.0
2023-09-12 22:00:00,209,74.5,60.0
2023-09-12 22:00:00,210,74.5,60.0
2023-09-12 22:00:00,211,0.0,0.0
2023-09-12 22:00:00,212,89.733116,89.733116
2023-09-12 22:00:00,213,0.0,0.0
2023-09-12 22:00:00,214,0.0,0.0
2023-09-12 22:00:00,215,0.0,0.0
2023-09-12 22:00:00,216,0.0,0.0
2023-09-12 22:00:00,217,25.0,20.99826
2023-09-12 22:00:00,218,0.0,0.0
2023-09-12 22:00:00,219,25.0,20.99826
2023-09-12 22:00:00,220,0.0,0.0
2023-09-12 22:00:00,231,0.0,0.0
2023-09-12 22:00:00,232,0.0,0.0
2023-09-12 22:00:00,233,0.0,0.0
2023-09-12 22:00:00,234,0.0,0.0
2023-09-12 22:00:00,237,0.0,0.0
2023-09-12 22:00:00,238,0.0,0.0
2023-09-12 22:00:00,240,282.0,282.0
2023-09-12 22:00:00,241,142.0,142.0
2023-09-12 22:00:00,242,147.0,132.0
2023-09-12 22:00:00,243,173.0,170.5
2023-09-12 22:00:00,244,173.0,170.5
2023-09-12 22:00:00,247,23.069109,0.0
2023-09-12 22:00:00,248,65.0,26.5
2023-09-12 22:00:00,249,159.666672,99.553833
2023-09-12 22:00:00,250,159.666672,99.279175
2023-09-12 22:00:00,251,159.666672,99.46228
2023-09-12 22:00:00,252,255.0,195.0
2023-09-12 22:00:00,253,104.0,103.0
2023-09-12 22:00:00,254,40.0,40.0
2023-09-12 22:00:00,255,248.5,167.0
2023-09-12 22:00:00,256,248.5,167.0
2023-09-12 22:00:00,257,265.0,216.0
2023-09-12 22:00:00,258,249.5,246.794846
2023-09-12 22:00:00,259,249.5,246.847321
2023-09-12 22:00:00,260,248.0,246.707962
2023-09-12 22:00:00,264,10.000229,5.000229
2023-09-12 22:00:00,265,10.000229,5.000229
2023-09-12 22:00:00,266,0.0,0.0
2023-09-12 22:00:00,267,0.0,0.0
2023-09-12 22:00:00,268,0.0,0.0
2023-09-12 22:00:00,269,237.0,131.0
2023-09-12 22:00:00,270,0.0,0.0
2023-09-12 22:00:00,271,0.0,0.0
2023-09-12 22:00:00,272,0.0,0.0
2023-09-12 22:00:00,273,0.0,0.0
2023-09-12 22:00:00,274,0.0,0.0
2023-09-12 22:00:00,275,0.0,0.0
2023-09-12 22:00:00,276,0.0,0.0
2023-09-12 22:00:00,277,0.0,0.0
2023-09-12 22:00:00,278,0.0,0.0
2023-09-12 22:00:00,279,0.0,0.0
2023-09-12 22:00:00,280,0.0,0.0
2023-09-12 22:00:00,281,0.0,0.0
2023-09-12 22:00:00,282,0.0,0.0
2023-09-12 22:00:00,283,0.0,0.0
2023-09-12 22:00:00,284,0.0,0.0
2023-09-12 22:00:00,285,0.0,0.0
2023-09-12 22:00:00,286,0.0,0.0
2023-09-12 22:00:00,287,0.0,0.0
2023-09-12 22:00:00,288,0.0,0.0
2023-09-12 22:00:00,289,0.0,0.0
2023-09-12 22:00:00,290,0.0,0.0
2023-09-12 22:00:00,291,0.0,0.0
2023-09-12 22:00:00,292,0.0,0.0
2023-09-12 22:00:00,293,0.0,0.0
2023-09-12 22:00:00,294,0.0,0.0
2023-09-12 22:00:00,299,178.0,123.99823
2023-09-12 22:00:00,300,178.0,123.99823
2023-09-12 22:00:00,301,177.0,123.99823
2023-09-12 22:00:00,302,177.0,123.99823
2023-09-12 22:00:00,303,217.0,132.0
2023-09-12 22:00:00,304,216.0,132.0
2023-09-12 22:00:00,305,371.0,254.425873
2023-09-12 22:00:00,306,0.0,0.0
2023-09-12 22:00:00,307,366.0,250.387024
2023-09-12 22:00:00,308,0.0,0.0
2023-09-12 22:00:00,309,0.0,0.0
2023-09-12 22:00:00,310,0.0,0.0
2023-09-12 22:00:00,311,0.0,0.0
2023-09-12 22:00:00,312,0.0,0.0
2023-09-12 22:00:00,313,0.0,0.0
2023-09-12 22:00:00,314,0.0,0.0
2023-09-12 22:00:00,315,0.0,0.0
2023-09-12 22:00:00,316,0.0,0.0
2023-09-12 22:00:00,317,0.0,0.0
2023-09-12 22:00:00,318,0.0,0.0
2023-09-12 22:00:00,319,0.0,0.0
2023-09-12 22:00:00,320,0.0,0.0
2023-09-12 22:00:00,321,0.0,0.0
2023-09-12 22:00:00,322,0.0,0.0
2023-09-12 22:00:00,323,159.0,122.0
2023-09-12 22:00:00,324,159.0,122.0
2023-09-12 22:00:00,325,171.0,136.0
2023-09-12 22:00:00,326,0.0,0.0
2023-09-12 22:00:00,327,0.0,0.0
2023-09-12 22:00:00,328,0.0,0.0
2023-09-12 22:00:00,329,0.0,0.0
2023-09-12 22:00:00,330,0.0,0.0
2023-09-12 22:00:00,331,816.0,656.051697
2023-09-12 22:00:00,332,519.0,519.0
2023-09-12 22:00:00,333,0.0,0.0
2023-09-12 22:00:00,334,0.0,0.0
2023-09-12 22:00:00,335,0.0,0.0
2023-09-12 22:00:00,336,0.0,0.0
2023-09-12 22:00:00,337,0.0,0.0
2023-09-12 22:00:00,338,0.0,0.0
2023-09-12 22:00:00,339,0.0,0.0
2023-09-12 22:00:00,340,818.0,670.196411
2023-09-12 22:00:00,341,0.0,0.0
2023-09-12 22:00:00,342,166.0,135.0
2023-09-12 22:00:00,343,167.0,135.0
2023-09-12 22:00:00,344,0.0,0.0
2023-09-12 22:00:00,345,0.0,0.0
2023-09-12 22:00:00,346,114.0,80.0
2023-09-12 22:00:00,347,188.0,163.0
2023-09-12 22:00:00,348,0.0,0.0
2023-09-12 22:00:00,349,0.0,0.0
2023-09-12 22:00:00,350,0.0,0.0
2023-09-12 22:00:00,351,0.0,0.0
2023-09-12 22:00:00,352,0.0,0.0
2023-09-12 22:00:00,353,0.0,0.0
2023-09-12 22:00:00,354,0.0,0.0
2023-09-12 22:00:00,355,0.0,0.0
2023-09-12 22:00:00,356,0.0,0.0
2023-09-12 22:00:00,357,0.0,0.0
2023-09-12 22:00:00,358,0.0,0.0
2023-09-12 22:00:00,359,0.0,0.0
2023-09-12 22:00:00,360,0.0,0.0
2023-09-12 22:00:00,361,0.0,0.0
2023-09-12 22:00:00,362,0.0,0.0
2023-09-12 22:00:00,363,0.0,0.0
2023-09-12 22:00:00,366,474.05545,474.05545
2023-09-12 22:00:00,367,474.897491,474.897491
2023-09-12 22:00:00,368,0.0,0.0
2023-09-12 22:00:00,369,0.0,0.0
2023-09-12 22:00:00,370,0.0,0.0
2023-09-12 22:00:00,371,0.0,0.0
2023-09-12 22:00:00,372,0.0,0.0
2023-09-12 22:00:00,373,0.0,0.0
2023-09-12 22:00:00,374,87.919617,69.917511
2023-09-12 22:00:00,375,42.5,34.958755
2023-09-12 22:00:00,376,0.0,0.0
2023-09-12 22:00:00,377,0.0,0.0
2023-09-12 22:00:00,378,0.0,0.0
2023-09-12 22:00:00,379,40.5,40.5
2023-09-12 22:00:00,380,40.5,40.5
2023-09-12 22:00:00,381,26.0,25.0
2023-09-12 22:00:00,382,0.0,0.0
2023-09-12 22:00:00,383,0.0,0.0
2023-09-12 22:00:00,384,0.0,0.0
2023-09-12 22:00:00,385,275.5,181.090759
2023-09-12 22:00:00,386,275.5,181.868958
2023-09-12 22:00:00,387,275.0,202.0
2023-09-12 22:00:00,388,275.0,181.319641
2023-09-12 22:00:00,389,275.0,180.755005
2023-09-12 22:00:00,390,275.0,202.0
2023-09-12 22:00:00,419,295.0,190.002136
2023-09-12 22:00:00,420,295.0,190.002136
2023-09-12 22:00:00,421,271.0,190.002136
2023-09-12 22:00:00,422,190.910355,180.0
2023-09-12 22:00:00,423,191.387589,180.0
2023-09-12 22:00:00,432,227.283432,216.0
2023-09-12 22:00:00,433,421.0,421.0
2023-09-12 22:00:00,434,275.5,180.013397
2023-09-12 22:00:00,435,275.5,180.013397
2023-09-12 22:00:00,436,277.5,180.013397
2023-09-12 22:00:00,437,277.5,180.013397
2023-09-12 22:00:00,438,279.0,208.0
2023-09-12 22:00:00,439,281.0,208.0
2023-09-12 22:00:00,440,162.0,145.0
2023-09-12 22:00:00,441,162.0,145.0
2023-09-12 22:00:00,442,156.0,130.0
2023-09-12 22:00:00,443,0.0,0.0
2023-09-12 22:00:00,444,0.0,0.0
2023-09-12 22:00:00,450,232.0,228.0
2023-09-12 22:00:00,451,114.0,114.0
2023-09-12 22:00:00,452,0.0,0.0
2023-09-12 22:00:00,453,0.0,0.0
2023-09-12 22:00:00,459,264.399994,264.399994
2023-09-12 22:00:00,467,12.0,5.000153
2023-09-12 22:00:00,468,12.0,4.000366
2023-09-12 22:00:00,469,5.0,1.600391
2023-09-12 22:00:00,471,4.800753,0.0
2023-09-12 22:00:00,472,209.99176,180.0
2023-09-12 22:00:00,473,105.0,90.0
2023-09-12 22:00:00,474,210.0,180.0
2023-09-12 22:00:00,475,105.0,90.0
2023-09-12 22:00:00,477,250.5,164.0
2023-09-12 22:00:00,478,250.5,164.0
2023-09-12 22:00:00,479,253.0,163.986282
2023-09-12 22:00:00,480,248.0,164.0
2023-09-12 22:00:00,481,248.0,164.0
2023-09-12 22:00:00,482,253.0,163.986282
2023-09-12 22:00:00,485,0.0,0.0
2023-09-12 22:00:00,486,0.0,0.0
2023-09-12 22:00:00,487,0.0,0.0
2023-09-12 22:00:00,488,0.0,0.0
2023-09-12 22:00:00,489,985.0,795.0
2023-09-12 22:00:00,490,992.0,795.0
2023-09-12 22:00:00,491,958.0,791.0
2023-09-12 22:00:00,492,964.0,786.0
2023-09-12 22:00:00,493,985.0,795.0
2023-09-12 22:00:00,494,0.0,0.0
2023-09-12 22:00:00,495,0.0,0.0
2023-09-12 22:00:00,496,0.0,0.0
2023-09-12 22:00:00,497,399.994598,240.0
2023-09-12 22:00:00,498,0.0,0.0
2023-09-12 22:00:00,499,356.0,265.0
2023-09-12 22:00:00,501,288.0,158.003479
2023-09-12 22:00:00,502,272.048096,272.048096
2023-09-12 22:00:00,503,289.0,200.0
2023-09-12 22:00:00,507,0.0,0.0
2023-09-12 22:00:00,508,0.0,0.0
2023-09-12 22:00:00,511,0.0,0.0
2023-09-12 22:00:00,512,0.0,0.0
2023-09-12 22:00:00,513,327.0,327.0
2023-09-12 22:00:00,514,136.0,120.0
2023-09-12 22:00:00,516,0.0,0.0
2023-09-12 22:00:00,521,939.0,577.0
2023-09-12 22:00:00,522,910.0,577.0
2023-09-12 22:00:00,523,0.0,0.0
2023-09-12 22:00:00,524,0.0,0.0
2023-09-12 22:00:00,525,0.0,0.0
2023-09-12 22:00:00,526,259.0,131.0
2023-09-12 22:00:00,527,1357.0,1058.099976
2023-09-12 22:00:00,528,259.0,131.0
2023-09-12 22:00:00,529,908.936523,698.303833
2023-09-12 22:00:00,530,908.936523,690.336121
2023-09-12 22:00:00,533,0.0,0.0
2023-09-12 22:00:00,534,0.0,0.0
2023-09-12 22:00:00,535,0.0,0.0
2023-09-12 22:00:00,536,0.0,0.0
2023-09-12 22:00:00,537,0.0,0.0
2023-09-12 22:00:00,538,0.0,0.0
2023-09-12 22:00:00,539,336.0,168.0
2023-09-12 22:00:00,540,160.0,84.0
2023-09-12 22:00:00,541,77.0,50.0
2023-09-12 22:00:00,542,42.0,38.500824
2023-09-12 22:00:00,544,1012.0,795.0
2023-09-12 22:00:00,545,1012.0,795.0
2023-09-12 22:00:00,546,357.0,186.0
2023-09-12 22:00:00,547,357.0,186.0
2023-09-12 22:00:00,548,326.0,254.0
2023-09-12 22:00:00,549,237.0,120.0
2023-09-12 22:00:00,550,117.0,90.0
2023-09-12 22:00:00,554,838.759277,665.0
2023-09-12 22:00:00,555,0.0,0.0
2023-09-12 22:00:00,556,0.0,0.0
2023-09-12 22:00:00,557,0.0,0.0
2023-09-12 22:00:00,558,0.0,0.0
2023-09-12 22:00:00,559,0.0,0.0
2023-09-12 22:00:00,560,0.0,0.0
2023-09-12 22:05:00,1,0.0,0.0
2023-09-12 22:05:00,2,0.0,0.0
2023-09-12 22:05:00,3,439.975494,419.989655
2023-09-12 22:05:00,4,0.0,0.0
2023-09-12 22:05:00,5,0.0,0.0
2023-09-12 22:05:00,6,418.58313,364.991486
2023-09-12 22:05:00,7,416.006714,364.991486
2023-09-12 22:05:00,8,0.0,0.0
2023-09-12 22:05:00,9,441.17038,364.966705
2023-09-12 22:05:00,10,439.934387,364.396393
2023-09-12 22:05:00,11,0.0,0.0
2023-09-12 22:05:00,12,0.0,0.0
2023-09-12 22:05:00,15,506.823334,446.823334
2023-09-12 22:05:00,16,504.032471,444.032471
2023-09-12 22:05:00,17,0.0,0.0
2023-09-12 22:05:00,18,460.338379,420.338379
2023-09-12 22:05:00,27,615.0,615.0
2023-09-12 22:05:00,28,0.0,0.0
2023-09-12 22:05:00,29,612.0,612.0
2023-09-12 22:05:00,33,0.0,0.0
2023-09-12 22:05:00,36,980.0,795.0
2023-09-12 22:05:00,37,974.0,795.0
2023-09-12 22:05:00,43,365.0,267.0
2023-09-12 22:05:00,46,506.0,449.624084
2023-09-12 22:05:00,47,462.986359,409.996735
2023-09-12 22:05:00,48,462.688873,409.872833
2023-09-12 22:05:00,49,462.787994,410.046295
2023-09-12 22:05:00,50,463.0,405.012726
2023-09-12 22:05:00,51,463.0,405.012726
2023-09-12 22:05:00,52,0.0,0.0
2023-09-12 22:05:00,53,0.0,0.0
2023-09-12 22:05:00,54,0.0,0.0
2023-09-12 22:05:00,55,0.0,0.0
2023-09-12 22:05:00,56,0.0,0.0
2023-09-12 22:05:00,57,0.0,0.0
2023-09-12 22:05:00,58,0.0,0.0
2023-09-12 22:05:00,59,0.0,0.0
2023-09-12 22:05:00,60,0.0,0.0
2023-09-12 22:05:00,61,463.0,395.246643
2023-09-12 22:05:00,62,461.002716,392.747711
2023-09-12 22:05:00,63,0.0,0.0
2023-09-12 22:05:00,64,356.212433,281.490784
2023-09-12 22:05:00,65,334.244049,280.0
2023-09-12 22:05:00,66,333.401031,290.974518
2023-09-12 22:05:00,67,354.304352,311.034698
2023-09-12 22:05:00,68,348.37796,296.603302
2023-09-12 22:05:00,69,749.411743,670.0
2023-09-12 22:05:00,70,747.882324,670.506836
2023-09-12 22:05:00,71,0.0,0.0
2023-09-12 22:05:00,72,44.0,25.002136
2023-09-12 22:05:00,73,0.0,0.0
2023-09-12 22:05:00,74,0.0,0.0
2023-09-12 22:05:00,75,0.0,0.0
2023-09-12 22:05:00,76,0.0,0.0
2023-09-12 22:05:00,77,0.0,0.0
2023-09-12 22:05:00,78,135.0,110.005325
2023-09-12 22:05:00,79,162.0,110.005325
2023-09-12 22:05:00,80,161.0,130.0
2023-09-12 22:05:00,83,450.564667,399.385162
2023-09-12 22:05:00,84,449.621918,415.240051
2023-09-12 22:05:00,85,449.944427,394.359192
2023-09-12 22:05:00,86,0.0,0.0
2023-09-12 22:05:00,87,0.0,0.0
2023-09-12 22:05:00,88,419.947235,343.25589
2023-09-12 22:05:00,89,455.993927,370.662445
2023-09-12 22:05:00,90,457.0,359.677734
2023-09-12 22:05:00,91,0.0,0.0
2023-09-12 22:05:00,92,849.31427,746.845947
2023-09-12 22:05:00,95,0.0,0.0
2023-09-12 22:05:00,96,0.0,0.0
2023-09-12 22:05:00,97,0.0,0.0
2023-09-12 22:05:00,98,0.0,0.0
2023-09-12 22:05:00,99,0.0,0.0
2023-09-12 22:05:00,100,0.0,0.0
2023-09-12 22:05:00,101,0.0,0.0
2023-09-12 22:05:00,102,0.0,0.0
2023-09-12 22:05:00,103,0.0,0.0
2023-09-12 22:05:00,104,0.0,0.0
2023-09-12 22:05:00,105,0.0,0.0
2023-09-12 22:05:00,106,0.0,0.0
2023-09-12 22:05:00,107,0.0,0.0
2023-09-12 22:05:00,108,0.0,0.0
2023-09-12 22:05:00,112,0.0,0.0
2023-09-12 22:05:00,113,0.0,0.0
2023-09-12 22:05:00,114,0.0,0.0
2023-09-12 22:05:00,115,921.0,759.259521
2023-09-12 22:05:00,116,917.99292,758.515991
2023-09-12 22:05:00,117,0.0,0.0
2023-09-12 22:05:00,118,0.0,0.0
2023-09-12 22:05:00,119,0.0,0.0
2023-09-12 22:05:00,120,0.0,0.0
2023-09-12 22:05:00,126,11.0,8.0
2023-09-12 22:05:00,127,0.0,0.0
2023-09-12 22:05:00,128,994.0,750.0
2023-09-12 22:05:00,129,992.0,750.0
2023-09-12 22:05:00,130,0.0,0.0
2023-09-12 22:05:00,131,979.0,718.0
2023-09-12 22:05:00,132,936.0,758.0
2023-09-12 22:05:00,133,957.0,755.0
2023-09-12 22:05:00,134,275.889648,265.889648
2023-09-12 22:05:00,135,291.0,210.0
2023-09-12 22:05:00,136,158.5,109.996994
2023-09-12 22:05:00,137,158.5,109.996994
2023-09-12 22:05:00,138,183.0,121.0
2023-09-12 22:05:00,139,287.5,200.0
2023-09-12 22:05:00,140,287.5,200.0
2023-09-12 22:05:00,141,272.0,188.0
2023-09-12 22:05:00,142,168.5,88.0
2023-09-12 22:05:00,143,168.5,89.143059
2023-09-12 22:05:00,144,171.0,104.0
2023-09-12 22:05:00,145,165.0,88.436272
2023-09-12 22:05:00,146,165.0,88.436272
2023-09-12 22:05:00,147,168.0,104.0
2023-09-12 22:05:00,150,0.0,0.0
2023-09-12 22:05:00,151,0.0,0.0
2023-09-12 22:05:00,152,0.0,0.0
2023-09-12 22:05:00,153,0.0,0.0
2023-09-12 22:05:00,154,237.0,134.0
2023-09-12 22:05:00,155,122.0,67.0
2023-09-12 22:05:00,156,0.0,0.0
2023-09-12 22:05:00,158,0.0,0.0
2023-09-12 22:05:00,159,993.0,795.0
2023-09-12 22:05:00,160,795.0,795.0
2023-09-12 22:05:00,161,0.0,0.0
2023-09-12 22:05:00,162,0.0,0.0
2023-09-12 22:05:00,166,0.0,0.0
2023-09-12 22:05:00,167,0.0,0.0
2023-09-12 22:05:00,168,0.0,0.0
2023-09-12 22:05:00,169,0.0,0.0
2023-09-12 22:05:00,170,0.0,0.0
2023-09-12 22:05:00,171,0.0,0.0
2023-09-12 22:05:00,172,141.0,110.000916
2023-09-12 22:05:00,173,0.0,0.0
2023-09-12 22:05:00,174,83.5,55.000458
2023-09-12 22:05:00,175,0.0,0.0
2023-09-12 22:05:00,176,286.370392,153.996368
2023-09-12 22:05:00,177,157.0,106.0
2023-09-12 22:05:00,178,15.116467,0.0
2023-09-12 22:05:00,179,15.695375,0.0
2023-09-12 22:05:00,180,179.0,124.0
2023-09-12 22:05:00,181,154.0,115.997803
2023-09-12 22:05:00,182,154.0,115.997803
2023-09-12 22:05:00,183,178.0,120.0
2023-09-12 22:05:00,184,151.5,115.997803
2023-09-12 22:05:00,185,151.5,115.997803
2023-09-12 22:05:00,186,179.0,122.0
2023-09-12 22:05:00,187,139.992981,115.997803
2023-09-12 22:05:00,188,148.0,115.997803
2023-09-12 22:05:00,189,180.0,120.0
2023-09-12 22:05:00,190,988.0,795.0
2023-09-12 22:05:00,191,987.0,795.0
2023-09-12 22:05:00,193,0.0,0.0
2023-09-12 22:05:00,194,0.0,0.0
2023-09-12 22:05:00,195,0.0,0.0
2023-09-12 22:05:00,196,0.0,0.0
2023-09-12 22:05:00,197,0.0,0.0
2023-09-12 22:05:00,198,200.0,121.073013
2023-09-12 22:05:00,200,0.0,0.0
2023-09-12 22:05:00,207,74.5,60.0
2023-09-12 22:05:00,208,0.0,0.0
2023-09-12 22:05:00,209,74.5,60.0
2023-09-12 22:05:00,210,74.5,60.0
2023-09-12 22:05:00,211,0.0,0.0
2023-09-12 22:05:00,212,89.735405,89.735405
2023-09-12 22:05:00,213,0.0,0.0
2023-09-12 22:05:00,214,0.0,0.0
2023-09-12 22:05:00,215,0.0,0.0
2023-09-12 22:05:00,216,0.0,0.0
2023-09-12 22:05:00,217,25.0,20.99826
2023-09-12 22:05:00,218,0.0,0.0
2023-09-12 22:05:00,219,25.0,20.99826
2023-09-12 22:05:00,220,0.0,0.0
2023-09-12 22:05:00,231,0.0,0.0
2023-09-12 22:05:00,232,0.0,0.0
2023-09-12 22:05:00,233,0.0,0.0
2023-09-12 22:05:00,234,0.0,0.0
2023-09-12 22:05:00,237,0.0,0.0
2023-09-12 22:05:00,238,0.0,0.0
2023-09-12 22:05:00,240,282.0,200.0
2023-09-12 22:05:00,241,142.0,100.0
2023-09-12 22:05:00,242,147.0,132.0
2023-09-12 22:05:00,243,173.0,170.5
2023-09-12 22:05:00,244,173.0,170.5
2023-09-12 22:05:00,247,0.0,0.0
2023-09-12 22:05:00,248,0.0,0.0
2023-09-12 22:05:00,249,159.666672,99.46228
2023-09-12 22:05:00,250,159.666672,99.334106
2023-09-12 22:05:00,251,159.666672,99.553833
2023-09-12 22:05:00,252,255.0,195.0
2023-09-12 22:05:00,253,104.0,103.0
2023-09-12 22:05:00,254,40.0,40.0
2023-09-12 22:05:00,255,248.5,167.0
2023-09-12 22:05:00,256,248.5,167.0
2023-09-12 22:05:00,257,265.0,216.0
2023-09-12 22:05:00,258,249.5,162.007477
2023-09-12 22:05:00,259,249.5,162.007477
2023-09-12 22:05:00,260,248.0,208.0
2023-09-12 22:05:00,264,10.000229,5.000229
2023-09-12 22:05:00,265,10.000229,5.000229
2023-09-12 22:05:00,266,0.0,0.0
2023-09-12 22:05:00,267,0.0,0.0
2023-09-12 22:05:00,268,0.0,0.0
2023-09-12 22:05:00,269,26.097544,0.0
2023-09-12 22:05:00,270,0.0,0.0
2023-09-12 22:05:00,271,0.0,0.0
2023-09-12 22:05:00,272,0.0,0.0
2023-09-12 22:05:00,273,0.0,0.0
2023-09-12 22:05:00,274,0.0,0.0
2023-09-12 22:05:00,275,0.0,0.0
2023-09-12 22:05:00,276,0.0,0.0
2023-09-12 22:05:00,277,0.0,0.0
2023-09-12 22:05:00,278,0.0,0.0
2023-09-12 22:05:00,279,0.0,0.0
2023-09-12 22:05:00,280,0.0,0.0
2023-09-12 22:05:00,281,0.0,0.0
2023-09-12 22:05:00,282,0.0,0.0
2023-09-12 22:05:00,283,0.0,0.0
2023-09-12 22:05:00,284,0.0,0.0
2023-09-12 22:05:00,285,0.0,0.0
2023-09-12 22:05:00,286,0.0,0.0
2023-09-12 22:05:00,287,0.0,0.0
2023-09-12 22:05:00,288,0.0,0.0
2023-09-12 22:05:00,289,0.0,0.0
2023-09-12 22:05:00,290,0.0,0.0
2023-09-12 22:05:00,291,0.0,0.0
2023-09-12 22:05:00,292,0.0,0.0
2023-09-12 22:05:00,293,0.0,0.0
2023-09-12 22:05:00,294,0.0,0.0
2023-09-12 22:05:00,299,178.0,123.99823
2023-09-12 22:05:00,300,178.0,123.99823
2023-09-12 22:05:00,301,177.0,123.99823
2023-09-12 22:05:00,302,177.0,123.99823
2023-09-12 22:05:00,303,217.0,132.0
2023-09-12 22:05:00,304,216.0,132.0
2023-09-12 22:05:00,305,371.0,254.062073
2023-09-12 22:05:00,306,0.0,0.0
2023-09-12 22:05:00,307,366.0,251.494263
2023-09-12 22:05:00,308,0.0,0.0
2023-09-12 22:05:00,309,0.0,0.0
2023-09-12 22:05:00,310,0.0,0.0
2023-09-12 22:05:00,311,0.0,0.0
2023-09-12 22:05:00,312,0.0,0.0
2023-09-12 22:05:00,313,0.0,0.0
2023-09-12 22:05:00,314,0.0,0.0
2023-09-12 22:05:00,315,0.0,0.0
2023-09-12 22:05:00,316,0.0,0.0
2023-09-12 22:05:00,317,0.0,0.0
2023-09-12 22:05:00,318,0.0,0.0
2023-09-12 22:05:00,319,0.0,0.0
2023-09-12 22:05:00,320,0.0,0.0
2023-09-12 22:05:00,321,0.0,0.0
2023-09-12 22:05:00,322,0.0,0.0
2023-09-12 22:05:00,323,159.0,122.0
2023-09-12 22:05:00,324,159.0,122.0
2023-09-12 22:05:00,325,171.0,136.0
2023-09-12 22:05:00,326,0.0,0.0
2023-09-12 22:05:00,327,0.0,0.0
2023-09-12 22:05:00,328,0.0,0.0
2023-09-12 22:05:00,329,0.0,0.0
2023-09-12 22:05:00,330,0.0,0.0
2023-09-12 22:05:00,331,816.0,659.898193
2023-09-12 22:05:00,332,519.0,519.0
2023-09-12 22:05:00,333,0.0,0.0
2023-09-12 22:05:00,334,0.0,0.0
2023-09-12 22:05:00,335,0.0,0.0
2023-09-12 22:05:00,336,0.0,0.0
2023-09-12 22:05:00,337,0.0,0.0
2023-09-12 22:05:00,338,0.0,0.0
2023-09-12 22:05:00,339,0.0,0.0
2023-09-12 22:05:00,340,818.0,669.781494
2023-09-12 22:05:00,341,0.0,0.0
2023-09-12 22:05:00,342,166.0,135.0
2023-09-12 22:05:00,343,167.0,135.0
2023-09-12 22:05:00,344,0.0,0.0
2023-09-12 22:05:00,345,0.0,0.0
2023-09-12 22:05:00,346,114.0,80.0
2023-09-12 22:05:00,347,188.0,163.0
2023-09-12 22:05:00,348,0.0,0.0
2023-09-12 22:05:00,349,0.0,0.0
2023-09-12 22:05:00,350,0.0,0.0
2023-09-12 22:05:00,351,0.0,0.0
2023-09-12 22:05:00,352,0.0,0.0
2023-09-12 22:05:00,353,0.0,0.0
2023-09-12 22:05:00,354,0.0,0.0
2023-09-12 22:05:00,355,0.0,0.0
2023-09-12 22:05:00,356,0.0,0.0
2023-09-12 22:05:00,357,0.0,0.0
2023-09-12 22:05:00,358,0.0,0.0
2023-09-12 22:05:00,359,0.0,0.0
2023-09-12 22:05:00,360,0.0,0.0
2023-09-12 22:05:00,361,0.0,0.0
2023-09-12 22:05:00,362,0.0,0.0
2023-09-12 22:05:00,363,0.0,0.0
2023-09-12 22:05:00,366,474.05545,474.05545
2023-09-12 22:05:00,367,474.897491,474.897491
2023-09-12 22:05:00,368,0.0,0.0
2023-09-12 22:05:00,369,0.0,0.0
2023-09-12 22:05:00,370,0.0,0.0
2023-09-12 22:05:00,371,0.0,0.0
2023-09-12 22:05:00,372,0.0,0.0
2023-09-12 22:05:00,373,0.0,0.0
2023-09-12 22:05:00,374,87.919617,69.917511
2023-09-12 22:05:00,375,42.5,34.958755
2023-09-12 22:05:00,376,0.0,0.0
2023-09-12 22:05:00,377,0.0,0.0
2023-09-12 22:05:00,378,0.0,0.0
2023-09-12 22:05:00,379,40.5,40.5
2023-09-12 22:05:00,380,40.5,40.5
2023-09-12 22:05:00,381,26.0,25.0
2023-09-12 22:05:00,382,0.0,0.0
2023-09-12 22:05:00,383,0.0,0.0
2023-09-12 22:05:00,384,0.0,0.0
2023-09-12 22:05:00,385,275.5,181.014465
2023-09-12 22:05:00,386,275.5,181.762146
2023-09-12 22:05:00,387,275.0,202.0
2023-09-12 22:05:00,388,275.0,181.319641
2023-09-12 22:05:00,389,275.0,180.755005
2023-09-12 22:05:00,390,275.0,202.0
2023-09-12 22:05:00,419,295.0,190.002136
2023-09-12 22:05:00,420,295.0,190.002136
2023-09-12 22:05:00,421,271.0,190.002136
2023-09-12 22:05:00,422,258.0,180.0
2023-09-12 22:05:00,423,258.0,180.0
2023-09-12 22:05:00,432,288.0,216.0
2023-09-12 22:05:00,433,421.0,299.639099
2023-09-12 22:05:00,434,275.5,180.013397
2023-09-12 22:05:00,435,275.5,180.013397
2023-09-12 22:05:00,436,277.5,180.013397
2023-09-12 22:05:00,437,277.5,180.013397
2023-09-12 22:05:00,438,279.0,208.0
2023-09-12 22:05:00,439,281.0,208.0
2023-09-12 22:05:00,440,162.0,145.0
2023-09-12 22:05:00,441,162.0,145.0
2023-09-12 22:05:00,442,156.0,130.0
2023-09-12 22:05:00,443,0.0,0.0
2023-09-12 22:05:00,444,0.0,0.0
2023-09-12 22:05:00,450,232.0,228.0
2023-09-12 22:05:00,451,114.0,114.0
2023-09-12 22:05:00,452,0.0,0.0
2023-09-12 22:05:00,453,0.0,0.0
2023-09-12 22:05:00,459,384.554779,264.399994
2023-09-12 22:05:00,467,12.0,5.000153
2023-09-12 22:05:00,468,12.0,4.000366
2023-09-12 22:05:00,469,5.0,1.600391
2023-09-12 22:05:00,471,5.034901,0.0
2023-09-12 22:05:00,472,209.99176,180.0
2023-09-12 22:05:00,473,105.0,90.0
2023-09-12 22:05:00,474,210.0,180.0
2023-09-12 22:05:00,475,105.0,90.0
2023-09-12 22:05:00,477,250.5,164.0
2023-09-12 22:05:00,478,250.5,164.0
2023-09-12 22:05:00,479,253.0,163.986282
2023-09-12 22:05:00,480,248.0,164.0
2023-09-12 22:05:00,481,248.0,164.0
2023-09-12 22:05:00,482,253.0,163.986282
2023-09-12 22:05:00,485,0.0,0.0
2023-09-12 22:05:00,486,0.0,0.0
2023-09-12 22:05:00,487,0.0,0.0
2023-09-12 22:05:00,488,0.0,0.0
2023-09-12 22:05:00,489,985.0,795.0
2023-09-12 22:05:00,490,992.0,795.0
2023-09-12 22:05:00,491,958.0,791.0
2023-09-12 22:05:00,492,964.0,786.0
2023-09-12 22:05:00,493,985.0,795.0
2023-09-12 22:05:00,494,0.0,0.0
2023-09-12 22:05:00,495,0.0,0.0
2023-09-12 22:05:00,496,0.0,0.0
2023-09-12 22:05:00,497,399.994598,240.001312
2023-09-12 22:05:00,498,0.0,0.0
2023-09-12 22:05:00,499,356.0,265.0
2023-09-12 22:05:00,501,288.0,158.003479
2023-09-12 22:05:00,502,273.238281,273.238281
2023-09-12 22:05:00,503,289.0,200.0
2023-09-12 22:05:00,507,0.0,0.0
2023-09-12 22:05:00,508,0.0,0.0
2023-09-12 22:05:00,511,0.0,0.0
2023-09-12 22:05:00,512,0.0,0.0
2023-09-12 22:05:00,513,327.0,150.0
2023-09-12 22:05:00,514,136.0,120.0
2023-09-12 22:05:00,516,0.0,0.0
2023-09-12 22:05:00,521,939.0,577.0
2023-09-12 22:05:00,522,910.0,577.0
2023-09-12 22:05:00,523,0.0,0.0
2023-09-12 22:05:00,524,0.0,0.0
2023-09-12 22:05:00,525,0.0,0.0
2023-09-12 22:05:00,526,259.0,131.0
2023-09-12 22:05:00,527,1357.0,1058.099976
2023-09-12 22:05:00,528,259.0,131.0
2023-09-12 22:05:00,529,908.936523,686.139404
2023-09-12 22:05:00,530,908.936523,679.966003
2023-09-12 22:05:00,533,0.0,0.0
2023-09-12 22:05:00,534,0.0,0.0
2023-09-12 22:05:00,535,0.0,0.0
2023-09-12 22:05:00,536,0.0,0.0
2023-09-12 22:05:00,537,0.0,0.0
2023-09-12 22:05:00,538,0.0,0.0
2023-09-12 22:05:00,539,336.0,168.0
2023-09-12 22:05:00,540,160.0,84.0
2023-09-12 22:05:00,541,77.0,50.0
2023-09-12 22:05:00,542,42.0,38.500824
2023-09-12 22:05:00,544,1012.0,795.0
2023-09-12 22:05:00,545,1012.0,795.0
2023-09-12 22:05:00,546,357.0,186.0
2023-09-12 22:05:00,547,357.0,186.0
2023-09-12 22:05:00,548,326.0,254.0
2023-09-12 22:05:00,549,237.0,120.0
2023-09-12 22:05:00,550,117.0,90.0
2023-09-12 22:05:00,554,838.759277,665.0
2023-09-12 22:05:00,555,0.0,0.0
2023-09-12 22:05:00,556,0.0,0.0
2023-09-12 22:05:00,557,0.0,0.0
2023-09-12 22:05:00,558,0.0,0.0
2023-09-12 22:05:00,559,0.0,0.0
2023-09-12 22:05:00,560,0.0,0.0
2023-09-12 22:10:00,1,0.0,0.0
2023-09-12 22:10:00,2,0.0,0.0
2023-09-12 22:10:00,3,474.716766,374.716766
2023-09-12 22:10:00,4,0.0,0.0
2023-09-12 22:10:00,5,0.0,0.0
2023-09-12 22:10:00,6,416.996735,364.991486
2023-09-12 22:10:00,7,400.395386,364.991486
2023-09-12 22:10:00,8,0.0,0.0
2023-09-12 22:10:00,9,445.07373,364.991486
2023-09-12 22:10:00,10,445.760376,364.371613
2023-09-12 22:10:00,11,0.0,0.0
2023-09-12 22:10:00,12,0.0,0.0
2023-09-12 22:10:00,15,522.0,471.541992
2023-09-12 22:10:00,16,524.0,469.725525
2023-09-12 22:10:00,17,0.0,0.0
2023-09-12 22:10:00,18,466.0,426.535339
2023-09-12 22:10:00,27,615.0,615.0
2023-09-12 22:10:00,28,0.0,0.0
2023-09-12 22:10:00,29,612.0,612.0
2023-09-12 22:10:00,33,0.0,0.0
2023-09-12 22:10:00,36,985.0,795.0
2023-09-12 22:10:00,37,984.0,795.0
2023-09-12 22:10:00,43,366.0,267.0
2023-09-12 22:10:00,46,506.0,449.502258
2023-09-12 22:10:00,47,462.986359,409.996735
2023-09-12 22:10:00,48,462.688873,409.872833
2023-09-12 22:10:00,49,462.787994,410.021515
2023-09-12 22:10:00,50,463.0,405.012726
2023-09-12 22:10:00,51,463.0,405.012726
2023-09-12 22:10:00,52,0.0,0.0
2023-09-12 22:10:00,53,0.0,0.0
2023-09-12 22:10:00,54,0.0,0.0
2023-09-12 22:10:00,55,0.0,0.0
2023-09-12 22:10:00,56,0.0,0.0
2023-09-12 22:10:00,57,0.0,0.0
2023-09-12 22:10:00,58,0.0,0.0
2023-09-12 22:10:00,59,0.0,0.0
2023-09-12 22:10:00,60,0.0,0.0
2023-09-12 22:10:00,61,463.0,393.254822
2023-09-12 22:10:00,62,461.002716,393.254852
2023-09-12 22:10:00,63,0.0,0.0
2023-09-12 22:10:00,64,356.212433,283.75528
2023-09-12 22:10:00,65,334.244049,280.0
2023-09-12 22:10:00,66,333.401031,291.0242
2023-09-12 22:10:00,67,354.304352,311.034698
2023-09-12 22:10:00,68,348.37796,296.603302
2023-09-12 22:10:00,69,749.411743,670.0
2023-09-12 22:10:00,70,747.882324,670.621338
2023-09-12 22:10:00,71,0.0,0.0
2023-09-12 22:10:00,72,44.0,25.002136
2023-09-12 22:10:00,73,0.0,0.0
2023-09-12 22:10:00,74,0.0,0.0
2023-09-12 22:10:00,75,0.0,0.0
2023-09-12 22:10:00,76,0.0,0.0
2023-09-12 22:10:00,77,0.0,0.0
2023-09-12 22:10:00,78,135.0,110.005325
2023-09-12 22:10:00,79,162.0,110.005325
2023-09-12 22:10:00,80,161.0,130.0
2023-09-12 22:10:00,83,450.589569,400.505341
2023-09-12 22:10:00,84,449.621918,413.804504
2023-09-12 22:10:00,85,449.869965,396.943634
2023-09-12 22:10:00,86,0.0,0.0
2023-09-12 22:10:00,87,0.0,0.0
2023-09-12 22:10:00,88,419.972137,347.733032
2023-09-12 22:10:00,89,455.993927,373.041748
2023-09-12 22:10:00,90,457.0,364.985779
2023-09-12 22:10:00,91,0.0,0.0
2023-09-12 22:10:00,92,849.31427,746.845947
2023-09-12 22:10:00,95,0.0,0.0
2023-09-12 22:10:00,96,0.0,0.0
2023-09-12 22:10:00,97,0.0,0.0
2023-09-12 22:10:00,98,0.0,0.0
2023-09-12 22:10:00,99,0.0,0.0
2023-09-12 22:10:00,100,0.0,0.0
2023-09-12 22:10:00,101,0.0,0.0
2023-09-12 22:10:00,102,0.0,0.0
2023-09-12 22:10:00,103,0.0,0.0
2023-09-12 22:10:00,104,0.0,0.0
2023-09-12 22:10:00,105,0.0,0.0
2023-09-12 22:10:00,106,0.0,0.0
2023-09-12 22:10:00,107,0.0,0.0
2023-09-12 22:10:00,108,0.0,0.0
2023-09-12 22:10:00,112,0.0,0.0
2023-09-12 22:10:00,113,0.0,0.0
2023-09-12 22:10:00,114,0.0,0.0
2023-09-12 22:10:00,115,921.0,765.004822
2023-09-12 22:10:00,116,917.99292,760.656128
2023-09-12 22:10:00,117,0.0,0.0
2023-09-12 22:10:00,118,0.0,0.0
2023-09-12 22:10:00,119,0.0,0.0
2023-09-12 22:10:00,120,0.0,0.0
2023-09-12 22:10:00,126,11.0,8.0
2023-09-12 22:10:00,127,0.0,0.0
2023-09-12 22:10:00,128,994.0,750.0
2023-09-12 22:10:00,129,992.0,750.0
2023-09-12 22:10:00,130,0.0,0.0
2023-09-12 22:10:00,131,979.0,718.0
2023-09-12 22:10:00,132,936.0,758.0
2023-09-12 22:10:00,133,957.0,755.0
2023-09-12 22:10:00,134,281.985657,272.427063
2023-09-12 22:10:00,135,291.0,210.238129
2023-09-12 22:10:00,136,158.5,109.996994
2023-09-12 22:10:00,137,158.5,109.996994
2023-09-12 22:10:00,138,183.0,121.0
2023-09-12 22:10:00,139,287.5,200.0
2023-09-12 22:10:00,140,287.5,200.0
2023-09-12 22:10:00,141,272.0,188.0
2023-09-12 22:10:00,142,168.5,88.0
2023-09-12 22:10:00,143,168.5,88.907463
2023-09-12 22:10:00,144,171.0,104.0
2023-09-12 22:10:00,145,165.0,88.671867
2023-09-12 22:10:00,146,165.0,88.436272
2023-09-12 22:10:00,147,168.0,104.0
2023-09-12 22:10:00,150,0.0,0.0
2023-09-12 22:10:00,151,0.0,0.0
2023-09-12 22:10:00,152,0.0,0.0
2023-09-12 22:10:00,153,0.0,0.0
2023-09-12 22:10:00,154,237.0,134.0
2023-09-12 22:10:00,155,122.0,67.0
2023-09-12 22:10:00,156,0.0,0.0
2023-09-12 22:10:00,158,0.0,0.0
2023-09-12 22:10:00,159,994.0,795.0
2023-09-12 22:10:00,160,795.0,795.0
2023-09-12 22:10:00,161,0.0,0.0
2023-09-12 22:10:00,162,0.0,0.0
2023-09-12 22:10:00,166,0.0,0.0
2023-09-12 22:10:00,167,0.0,0.0
2023-09-12 22:10:00,168,0.0,0.0
2023-09-12 22:10:00,169,0.0,0.0
2023-09-12 22:10:00,170,0.0,0.0
2023-09-12 22:10:00,171,0.0,0.0
2023-09-12 22:10:00,172,141.0,110.000916
2023-09-12 22:10:00,173,0.0,0.0
2023-09-12 22:10:00,174,83.5,55.000458
2023-09-12 22:10:00,175,0.0,0.0
2023-09-12 22:10:00,176,285.931732,153.920074
2023-09-12 22:10:00,177,157.0,106.0
2023-09-12 22:10:00,178,0.0,0.0
2023-09-12 22:10:00,179,0.0,0.0
2023-09-12 22:10:00,180,0.0,0.0
2023-09-12 22:10:00,181,154.0,115.997803
2023-09-12 22:10:00,182,154.0,115.997803
2023-09-12 22:10:00,183,178.0,120.0
2023-09-12 22:10:00,184,151.5,115.997803
2023-09-12 22:10:00,185,151.5,115.997803
2023-09-12 22:10:00,186,179.0,122.0
2023-09-12 22:10:00,187,139.992981,115.997803
2023-09-12 22:10:00,188,148.0,115.997803
2023-09-12 22:10:00,189,180.0,120.0
2023-09-12 22:10:00,190,988.0,795.0
2023-09-12 22:10:00,191,988.0,795.0
2023-09-12 22:10:00,193,0.0,0.0
2023-09-12 22:10:00,194,0.0,0.0
2023-09-12 22:10:00,195,0.0,0.0
2023-09-12 22:10:00,196,0.0,0.0
2023-09-12 22:10:00,197,0.0,0.0
2023-09-12 22:10:00,198,200.0,121.104446
2023-09-12 22:10:00,200,0.0,0.0
2023-09-12 22:10:00,207,75.0,60.0
2023-09-12 22:10:00,208,0.0,0.0
2023-09-12 22:10:00,209,75.0,60.0
2023-09-12 22:10:00,210,75.0,60.0
2023-09-12 22:10:00,211,0.0,0.0
2023-09-12 22:10:00,212,89.730827,89.730827
2023-09-12 22:10:00,213,0.0,0.0
2023-09-12 22:10:00,214,0.0,0.0
2023-09-12 22:10:00,215,0.0,0.0
2023-09-12 22:10:00,216,0.0,0.0
2023-09-12 22:10:00,217,25.0,20.99826
2023-09-12 22:10:00,218,0.0,0.0
2023-09-12 22:10:00,219,25.0,20.99826
2023-09-12 22:10:00,220,0.0,0.0
2023-09-12 22:10:00,231,0.0,0.0
2023-09-12 22:10:00,232,0.0,0.0
2023-09-12 22:10:00,233,0.0,0.0
2023-09-12 22:10:00,234,0.0,0.0
2023-09-12 22:10:00,237,0.0,0.0
2023-09-12 22:10:00,238,0.0,0.0
2023-09-12 22:10:00,240,284.0,200.0
2023-09-12 22:10:00,241,143.0,100.0
2023-09-12 22:10:00,242,152.0,137.0
2023-09-12 22:10:00,243,173.0,170.5
2023-09-12 22:10:00,244,173.0,170.5
2023-09-12 22:10:00,247,0.0,0.0
2023-09-12 22:10:00,248,0.0,0.0
2023-09-12 22:10:00,249,159.666672,99.46228
2023-09-12 22:10:00,250,159.666672,99.334106
2023-09-12 22:10:00,251,159.666672,99.498901
2023-09-12 22:10:00,252,255.0,195.0
2023-09-12 22:10:00,253,104.0,77.0
2023-09-12 22:10:00,254,39.0,32.49855
2023-09-12 22:10:00,255,248.5,167.0
2023-09-12 22:10:00,256,248.5,167.0
2023-09-12 22:10:00,257,265.0,216.0
2023-09-12 22:10:00,258,249.5,162.007477
2023-09-12 22:10:00,259,249.5,162.007477
2023-09-12 22:10:00,260,248.0,208.0
2023-09-12 22:10:00,264,10.000229,5.000229
2023-09-12 22:10:00,265,10.000229,5.000229
2023-09-12 22:10:00,266,0.0,0.0
2023-09-12 22:10:00,267,0.0,0.0
2023-09-12 22:10:00,268,0.0,0.0
2023-09-12 22:10:00,269,0.0,0.0
2023-09-12 22:10:00,270,0.0,0.0
2023-09-12 22:10:00,271,0.0,0.0
2023-09-12 22:10:00,272,0.0,0.0
2023-09-12 22:10:00,273,0.0,0.0
2023-09-12 22:10:00,274,0.0,0.0
2023-09-12 22:10:00,275,0.0,0.0
2023-09-12 22:10:00,276,0.0,0.0
2023-09-12 22:10:00,277,0.0,0.0
2023-09-12 22:10:00,278,0.0,0.0
2023-09-12 22:10:00,279,0.0,0.0
2023-09-12 22:10:00,280,0.0,0.0
2023-09-12 22:10:00,281,0.0,0.0
2023-09-12 22:10:00,282,0.0,0.0
2023-09-12 22:10:00,283,0.0,0.0
2023-09-12 22:10:00,284,0.0,0.0
2023-09-12 22:10:00,285,0.0,0.0
2023-09-12 22:10:00,286,0.0,0.0
2023-09-12 22:10:00,287,0.0,0.0
2023-09-12 22:10:00,288,0.0,0.0
2023-09-12 22:10:00,289,0.0,0.0
2023-09-12 22:10:00,290,0.0,0.0
2023-09-12 22:10:00,291,0.0,0.0
2023-09-12 22:10:00,292,0.0,0.0
2023-09-12 22:10:00,293,0.0,0.0
2023-09-12 22:10:00,294,0.0,0.0
2023-09-12 22:10:00,299,178.0,123.99823
2023-09-12 22:10:00,300,178.0,123.99823
2023-09-12 22:10:00,301,177.0,123.99823
2023-09-12 22:10:00,302,177.0,123.99823
2023-09-12 22:10:00,303,217.0,132.0
2023-09-12 22:10:00,304,216.0,132.0
2023-09-12 22:10:00,305,371.0,249.408447
2023-09-12 22:10:00,306,0.0,0.0
2023-09-12 22:10:00,307,366.0,247.811493
2023-09-12 22:10:00,308,0.0,0.0
2023-09-12 22:10:00,309,0.0,0.0
2023-09-12 22:10:00,310,0.0,0.0
2023-09-12 22:10:00,311,0.0,0.0
2023-09-12 22:10:00,312,0.0,0.0
2023-09-12 22:10:00,313,0.0,0.0
2023-09-12 22:10:00,314,0.0,0.0
2023-09-12 22:10:00,315,0.0,0.0
2023-09-12 22:10:00,316,0.0,0.0
2023-09-12 22:10:00,317,0.0,0.0
2023-09-12 22:10:00,318,0.0,0.0
2023-09-12 22:10:00,319,0.0,0.0
2023-09-12 22:10:00,320,0.0,0.0
2023-09-12 22:10:00,321,0.0,0.0
2023-09-12 22:10:00,322,0.0,0.0
2023-09-12 22:10:00,323,159.0,122.0
2023-09-12 22:10:00,324,159.0,122.0
2023-09-12 22:10:00,325,171.0,136.0
2023-09-12 22:10:00,326,0.0,0.0
2023-09-12 22:10:00,327,0.0,0.0
2023-09-12 22:10:00,328,0.0,0.0
2023-09-12 22:10:00,329,0.0,0.0
2023-09-12 22:10:00,330,0.0,0.0
2023-09-12 22:10:00,331,816.0,656.115723
2023-09-12 22:10:00,332,519.0,519.0
2023-09-12 22:10:00,333,0.0,0.0
2023-09-12 22:10:00,334,0.0,0.0
2023-09-12 22:10:00,335,0.0,0.0
2023-09-12 22:10:00,336,0.0,0.0
2023-09-12 22:10:00,337,0.0,0.0
2023-09-12 22:10:00,338,0.0,0.0
2023-09-12 22:10:00,339,0.0,0.0
2023-09-12 22:10:00,340,818.0,669.657104
2023-09-12 22:10:00,341,0.0,0.0
2023-09-12 22:10:00,342,166.0,135.0
2023-09-12 22:10:00,343,167.0,135.0
2023-09-12 22:10:00,344,0.0,0.0
2023-09-12 22:10:00,345,0.0,0.0
2023-09-12 22:10:00,346,114.0,80.0
2023-09-12 22:10:00,347,188.0,163.0
2023-09-12 22:10:00,348,0.0,0.0
2023-09-12 22:10:00,349,0.0,0.0
2023-09-12 22:10:00,350,0.0,0.0
2023-09-12 22:10:00,351,0.0,0.0
2023-09-12 22:10:00,352,0.0,0.0
2023-09-12 22:10:00,353,0.0,0.0
2023-09-12 22:10:00,354,0.0,0.0
2023-09-12 22:10:00,355,0.0,0.0
2023-09-12 22:10:00,356,0.0,0.0
2023-09-12 22:10:00,357,0.0,0.0
2023-09-12 22:10:00,358,0.0,0.0
2023-09-12 22:10:00,359,0.0,0.0
2023-09-12 22:10:00,360,0.0,0.0
2023-09-12 22:10:00,361,0.0,0.0
2023-09-12 22:10:00,362,0.0,0.0
2023-09-12 22:10:00,363,0.0,0.0
2023-09-12 22:10:00,366,474.05545,474.05545
2023-09-12 22:10:00,367,474.897491,474.897491
2023-09-12 22:10:00,368,0.0,0.0
2023-09-12 22:10:00,369,0.0,0.0
2023-09-12 22:10:00,370,0.0,0.0
2023-09-12 22:10:00,371,0.0,0.0
2023-09-12 22:10:00,372,0.0,0.0
2023-09-12 22:10:00,373,0.0,0.0
2023-09-12 22:10:00,374,87.919617,69.917511
2023-09-12 22:10:00,375,42.5,34.958755
2023-09-12 22:10:00,376,0.0,0.0
2023-09-12 22:10:00,377,0.0,0.0
2023-09-12 22:10:00,378,0.0,0.0
2023-09-12 22:10:00,379,40.5,40.5
2023-09-12 22:10:00,380,40.5,40.5
2023-09-12 22:10:00,381,26.0,25.0
2023-09-12 22:10:00,382,0.0,0.0
2023-09-12 22:10:00,383,0.0,0.0
2023-09-12 22:10:00,384,0.0,0.0
2023-09-12 22:10:00,385,275.5,181.014465
2023-09-12 22:10:00,386,275.5,181.21283
2023-09-12 22:10:00,387,275.0,202.0
2023-09-12 22:10:00,388,275.0,181.319641
2023-09-12 22:10:00,389,275.0,180.755005
2023-09-12 22:10:00,390,275.0,202.0
2023-09-12 22:10:00,419,295.0,190.002136
2023-09-12 22:10:00,420,295.0,190.002136
2023-09-12 22:10:00,421,271.0,190.002136
2023-09-12 22:10:00,422,258.0,180.0
2023-09-12 22:10:00,423,258.0,180.0
2023-09-12 22:10:00,432,288.0,216.0
2023-09-12 22:10:00,433,421.0,273.252747
2023-09-12 22:10:00,434,275.5,180.013397
2023-09-12 22:10:00,435,275.5,180.013397
2023-09-12 22:10:00,436,277.5,180.013397
2023-09-12 22:10:00,437,277.5,180.013397
2023-09-12 22:10:00,438,279.0,208.0
2023-09-12 22:10:00,439,281.0,208.0
2023-09-12 22:10:00,440,162.0,145.0
2023-09-12 22:10:00,441,162.0,145.0
2023-09-12 22:10:00,442,156.0,130.0
2023-09-12 22:10:00,443,0.0,0.0
2023-09-12 22:10:00,444,0.0,0.0
2023-09-12 22:10:00,450,232.0,228.0
2023-09-12 22:10:00,451,114.0,114.0
2023-09-12 22:10:00,452,0.0,0.0
2023-09-12 22:10:00,453,0.0,0.0
2023-09-12 22:10:00,459,410.814148,264.399994
2023-09-12 22:10:00,467,12.0,5.000153
2023-09-12 22:10:00,468,12.0,4.000366
2023-09-12 22:10:00,469,5.0,1.600391
2023-09-12 22:10:00,471,4.941456,0.0
2023-09-12 22:10:00,472,209.99176,180.0
2023-09-12 22:10:00,473,105.0,90.0
2023-09-12 22:10:00,474,210.0,180.0
2023-09-12 22:10:00,475,105.0,90.0
2023-09-12 22:10:00,477,252.0,164.0
2023-09-12 22:10:00,478,252.0,164.0
2023-09-12 22:10:00,479,253.0,163.986282
2023-09-12 22:10:00,480,249.5,164.0
2023-09-12 22:10:00,481,249.5,164.0
2023-09-12 22:10:00,482,253.0,163.986282
2023-09-12 22:10:00,485,0.0,0.0
2023-09-12 22:10:00,486,0.0,0.0
2023-09-12 22:10:00,487,0.0,0.0
2023-09-12 22:10:00,488,0.0,0.0
2023-09-12 22:10:00,489,985.0,795.0
2023-09-12 22:10:00,490,992.0,795.0
2023-09-12 22:10:00,491,958.0,791.0
2023-09-12 22:10:00,492,964.0,786.0
2023-09-12 22:10:00,493,985.0,795.0
2023-09-12 22:10:00,494,0.0,0.0
2023-09-12 22:10:00,495,0.0,0.0
2023-09-12 22:10:00,496,0.0,0.0
2023-09-12 22:10:00,497,399.994598,240.001312
2023-09-12 22:10:00,498,0.0,0.0
2023-09-12 22:10:00,499,356.0,265.0
2023-09-12 22:10:00,501,289.0,158.003479
2023-09-12 22:10:00,502,276.259644,276.259644
2023-09-12 22:10:00,503,290.0,200.0
2023-09-12 22:10:00,507,0.0,0.0
2023-09-12 22:10:00,508,0.0,0.0
2023-09-12 22:10:00,511,0.0,0.0
2023-09-12 22:10:00,512,0.0,0.0
2023-09-12 22:10:00,513,330.0,150.0
2023-09-12 22:10:00,514,136.0,120.0
2023-09-12 22:10:00,516,0.0,0.0
2023-09-12 22:10:00,521,940.0,577.0
2023-09-12 22:10:00,522,910.0,577.0
2023-09-12 22:10:00,523,0.0,0.0
2023-09-12 22:10:00,524,0.0,0.0
2023-09-12 22:10:00,525,0.0,0.0
2023-09-12 22:10:00,526,259.0,131.0
2023-09-12 22:10:00,527,1357.0,1058.099976
2023-09-12 22:10:00,528,259.0,131.0
2023-09-12 22:10:00,529,908.936523,705.905518
2023-09-12 22:10:00,530,908.936523,693.2005
2023-09-12 22:10:00,533,0.0,0.0
2023-09-12 22:10:00,534,0.0,0.0
2023-09-12 22:10:00,535,0.0,0.0
2023-09-12 22:10:00,536,0.0,0.0
2023-09-12 22:10:00,537,0.0,0.0
2023-09-12 22:10:00,538,0.0,0.0
2023-09-12 22:10:00,539,337.0,168.0
2023-09-12 22:10:00,540,161.0,84.0
2023-09-12 22:10:00,541,77.0,50.0
2023-09-12 22:10:00,542,42.0,38.500824
2023-09-12 22:10:00,544,1012.0,795.0
2023-09-12 22:10:00,545,1012.0,795.0
2023-09-12 22:10:00,546,357.0,186.0
2023-09-12 22:10:00,547,357.0,186.0
2023-09-12 22:10:00,548,326.0,254.0
2023-09-12 22:10:00,549,237.0,120.0
2023-09-12 22:10:00,550,117.0,90.0
2023-09-12 22:10:00,554,838.759277,665.0
2023-09-12 22:10:00,555,0.0,0.0
2023-09-12 22:10:00,556,0.0,0.0
2023-09-12 22:10:00,557,0.0,0.0
2023-09-12 22:10:00,558,0.0,0.0
2023-09-12 22:10:00,559,0.0,0.0
2023-09-12 22:10:00,560,0.0,0.0
2023-09-12 22:15:00,1,0.0,0.0
2023-09-12 22:15:00,2,0.0,0.0
2023-09-12 22:15:00,3,479.996735,394.870575
2023-09-12 22:15:00,4,0.0,0.0
2023-09-12 22:15:00,5,0.0,0.0
2023-09-12 22:15:00,6,429.779541,364.991486
2023-09-12 22:15:00,7,426.172516,364.991486
2023-09-12 22:15:00,8,0.0,0.0
2023-09-12 22:15:00,9,470.602814,364.991486
2023-09-12 22:15:00,10,469.824677,364.396393
2023-09-12 22:15:00,11,0.0,0.0
2023-09-12 22:15:00,12,0.0,0.0
2023-09-12 22:15:00,15,522.0,489.213074
2023-09-12 22:15:00,16,524.0,485.849487
2023-09-12 22:15:00,17,0.0,0.0
2023-09-12 22:15:00,18,466.0,441.043762
2023-09-12 22:15:00,27,615.0,615.0
2023-09-12 22:15:00,28,0.0,0.0
2023-09-12 22:15:00,29,612.0,612.0
2023-09-12 22:15:00,33,0.0,0.0
2023-09-12 22:15:00,36,985.0,795.0
2023-09-12 22:15:00,37,984.0,795.0
2023-09-12 22:15:00,43,366.0,267.0
2023-09-12 22:15:00,46,506.0,451.996246
2023-09-12 22:15:00,47,462.986359,409.996735
2023-09-12 22:15:00,48,462.688873,409.872833
2023-09-12 22:15:00,49,462.787994,410.046295
2023-09-12 22:15:00,50,463.0,405.012726
2023-09-12 22:15:00,51,463.0,405.012726
2023-09-12 22:15:00,52,0.0,0.0
2023-09-12 22:15:00,53,0.0,0.0
2023-09-12 22:15:00,54,0.0,0.0
2023-09-12 22:15:00,55,0.0,0.0
2023-09-12 22:15:00,56,0.0,0.0
2023-09-12 22:15:00,57,0.0,0.0
2023-09-12 22:15:00,58,0.0,0.0
2023-09-12 22:15:00,59,0.0,0.0
2023-09-12 22:15:00,60,0.0,0.0
2023-09-12 22:15:00,61,463.0,395.917114
2023-09-12 22:15:00,62,461.002716,396.383942
2023-09-12 22:15:00,63,0.0,0.0
2023-09-12 22:15:00,64,356.212433,284.215668
2023-09-12 22:15:00,65,334.244049,280.0
2023-09-12 22:15:00,66,333.401031,290.974518
2023-09-12 22:15:00,67,354.304352,311.034698
2023-09-12 22:15:00,68,348.37796,296.603302
2023-09-12 22:15:00,69,749.411743,670.0
2023-09-12 22:15:00,70,747.882324,670.621338
2023-09-12 22:15:00,71,0.0,0.0
2023-09-12 22:15:00,72,44.0,25.002136
2023-09-12 22:15:00,73,0.0,0.0
2023-09-12 22:15:00,74,0.0,0.0
2023-09-12 22:15:00,75,0.0,0.0
2023-09-12 22:15:00,76,0.0,0.0
2023-09-12 22:15:00,77,0.0,0.0
2023-09-12 22:15:00,78,135.0,110.005325
2023-09-12 22:15:00,79,162.0,110.005325
2023-09-12 22:15:00,80,161.0,130.0
2023-09-12 22:15:00,83,450.589569,419.24176
2023-09-12 22:15:00,84,449.621918,436.900513
2023-09-12 22:15:00,85,449.869965,402.3013
2023-09-12 22:15:00,86,0.0,0.0
2023-09-12 22:15:00,87,0.0,0.0
2023-09-12 22:15:00,88,419.947235,348.578033
2023-09-12 22:15:00,89,455.993927,374.039612
2023-09-12 22:15:00,90,457.0,367.72287
2023-09-12 22:15:00,91,0.0,0.0
2023-09-12 22:15:00,92,849.31427,746.9375
2023-09-12 22:15:00,95,0.0,0.0
2023-09-12 22:15:00,96,0.0,0.0
2023-09-12 22:15:00,97,0.0,0.0
2023-09-12 22:15:00,98,0.0,0.0
2023-09-12 22:15:00,99,0.0,0.0
2023-09-12 22:15:00,100,0.0,0.0
2023-09-12 22:15:00,101,0.0,0.0
2023-09-12 22:15:00,102,0.0,0.0
2023-09-12 22:15:00,103,0.0,0.0
2023-09-12 22:15:00,104,0.0,0.0
2023-09-12 22:15:00,105,0.0,0.0
2023-09-12 22:15:00,106,0.0,0.0
2023-09-12 22:15:00,107,0.0,0.0
2023-09-12 22:15:00,108,0.0,0.0
2023-09-12 22:15:00,112,0.0,0.0
2023-09-12 22:15:00,113,0.0,0.0
2023-09-12 22:15:00,114,0.0,0.0
2023-09-12 22:15:00,115,921.0,800.528992
2023-09-12 22:15:00,116,917.99292,807.121521
2023-09-12 22:15:00,117,0.0,0.0
2023-09-12 22:15:00,118,0.0,0.0
2023-09-12 22:15:00,119,0.0,0.0
2023-09-12 22:15:00,120,0.0,0.0
2023-09-12 22:15:00,126,11.0,8.0
2023-09-12 22:15:00,127,0.0,0.0
2023-09-12 22:15:00,128,994.0,750.0
2023-09-12 22:15:00,129,992.0,750.0
2023-09-12 22:15:00,130,0.0,0.0
2023-09-12 22:15:00,131,979.0,718.0
2023-09-12 22:15:00,132,936.0,758.0
2023-09-12 22:15:00,133,957.0,755.0
2023-09-12 22:15:00,134,281.985657,275.936737
2023-09-12 22:15:00,135,291.0,225.180023
2023-09-12 22:15:00,136,158.5,109.996994
2023-09-12 22:15:00,137,158.5,109.996994
2023-09-12 22:15:00,138,183.0,121.0
2023-09-12 22:15:00,139,287.5,200.0
2023-09-12 22:15:00,140,287.5,200.0
2023-09-12 22:15:00,141,272.0,188.0
2023-09-12 22:15:00,142,168.5,88.0
2023-09-12 22:15:00,143,168.5,89.143059
2023-09-12 22:15:00,144,171.0,104.0
2023-09-12 22:15:00,145,165.0,88.436272
2023-09-12 22:15:00,146,165.0,88.436272
2023-09-12 22:15:00,147,168.0,104.0
2023-09-12 22:15:00,150,0.0,0.0
2023-09-12 22:15:00,151,0.0,0.0
2023-09-12 22:15:00,152,0.0,0.0
2023-09-12 22:15:00,153,0.0,0.0
2023-09-12 22:15:00,154,237.0,134.0
2023-09-12 22:15:00,155,122.0,67.0
2023-09-12 22:15:00,156,0.0,0.0
2023-09-12 22:15:00,158,0.0,0.0
2023-09-12 22:15:00,159,994.0,795.0
2023-09-12 22:15:00,160,1012.0,795.0
2023-09-12 22:15:00,161,0.0,0.0
2023-09-12 22:15:00,162,0.0,0.0
2023-09-12 22:15:00,166,0.0,0.0
2023-09-12 22:15:00,167,0.0,0.0
2023-09-12 22:15:00,168,0.0,0.0
2023-09-12 22:15:00,169,0.0,0.0
2023-09-12 22:15:00,170,0.0,0.0
2023-09-12 22:15:00,171,0.0,0.0
2023-09-12 22:15:00,172,141.0,110.000916
2023-09-12 22:15:00,173,0.0,0.0
2023-09-12 22:15:00,174,83.5,55.000458
2023-09-12 22:15:00,175,0.0,0.0
2023-09-12 22:15:00,176,286.294098,153.710236
2023-09-12 22:15:00,177,157.0,106.0
2023-09-12 22:15:00,178,0.0,0.0
2023-09-12 22:15:00,179,0.0,0.0
2023-09-12 22:15:00,180,0.0,0.0
2023-09-12 22:15:00,181,154.0,115.997803
2023-09-12 22:15:00,182,154.0,115.997803
2023-09-12 22:15:00,183,178.0,120.0
2023-09-12 22:15:00,184,151.5,115.997803
2023-09-12 22:15:00,185,151.5,115.997803
2023-09-12 22:15:00,186,179.0,122.0
2023-09-12 22:15:00,187,139.992981,115.997803
2023-09-12 22:15:00,188,148.0,115.997803
2023-09-12 22:15:00,189,180.0,120.0
2023-09-12 22:15:00,190,988.0,795.0
2023-09-12 22:15:00,191,988.0,795.0
2023-09-12 22:15:00,193,0.0,0.0
2023-09-12 22:15:00,194,0.0,0.0
2023-09-12 22:15:00,195,0.0,0.0
2023-09-12 22:15:00,196,0.0,0.0
2023-09-12 22:15:00,197,0.0,0.0
2023-09-12 22:15:00,198,200.0,120.978714
2023-09-12 22:15:00,200,0.0,0.0
2023-09-12 22:15:00,207,75.0,60.0
2023-09-12 22:15:00,208,0.0,0.0
2023-09-12 22:15:00,209,75.0,60.0
2023-09-12 22:15:00,210,75.0,60.0
2023-09-12 22:15:00,211,0.0,0.0
2023-09-12 22:15:00,212,89.733116,89.733116
2023-09-12 22:15:00,213,0.0,0.0
2023-09-12 22:15:00,214,0.0,0.0
2023-09-12 22:15:00,215,0.0,0.0
2023-09-12 22:15:00,216,0.0,0.0
2023-09-12 22:15:00,217,25.0,20.99826
2023-09-12 22:15:00,218,0.0,0.0
2023-09-12 22:15:00,219,25.0,20.99826
2023-09-12 22:15:00,220,0.0,0.0
2023-09-12 22:15:00,231,0.0,0.0
2023-09-12 22:15:00,232,0.0,0.0
2023-09-12 22:15:00,233,0.0,0.0
2023-09-12 22:15:00,234,0.0,0.0
2023-09-12 22:15:00,237,0.0,0.0
2023-09-12 22:15:00,238,0.0,0.0
2023-09-12 22:15:00,240,284.0,200.0
2023-09-12 22:15:00,241,143.0,100.0
2023-09-12 22:15:00,242,152.0,137.0
2023-09-12 22:15:00,243,173.0,170.5
2023-09-12 22:15:00,244,173.0,170.5
2023-09-12 22:15:00,247,0.0,0.0
2023-09-12 22:15:00,248,0.0,0.0
2023-09-12 22:15:00,249,159.666672,99.553833
2023-09-12 22:15:00,250,159.666672,99.279175
2023-09-12 22:15:00,251,159.666672,99.498901
2023-09-12 22:15:00,252,255.0,195.0
2023-09-12 22:15:00,253,104.0,77.0
2023-09-12 22:15:00,254,39.0,32.49855
2023-09-12 22:15:00,255,248.5,167.0
2023-09-12 22:15:00,256,248.5,167.0
2023-09-12 22:15:00,257,265.0,216.0
2023-09-12 22:15:00,258,249.5,162.007477
2023-09-12 22:15:00,259,249.5,162.007477
2023-09-12 22:15:00,260,248.0,208.0
2023-09-12 22:15:00,264,10.000229,5.000229
2023-09-12 22:15:00,265,10.000229,5.000229
2023-09-12 22:15:00,266,0.0,0.0
2023-09-12 22:15:00,267,0.0,0.0
2023-09-12 22:15:00,268,0.0,0.0
2023-09-12 22:15:00,269,0.0,0.0
2023-09-12 22:15:00,270,0.0,0.0
2023-09-12 22:15:00,271,0.0,0.0
2023-09-12 22:15:00,272,0.0,0.0
2023-09-12 22:15:00,273,0.0,0.0
2023-09-12 22:15:00,274,0.0,0.0
2023-09-12 22:15:00,275,0.0,0.0
2023-09-12 22:15:00,276,0.0,0.0
2023-09-12 22:15:00,277,0.0,0.0
2023-09-12 22:15:00,278,0.0,0.0
2023-09-12 22:15:00,279,0.0,0.0
2023-09-12 22:15:00,280,0.0,0.0
2023-09-12 22:15:00,281,0.0,0.0
2023-09-12 22:15:00,282,0.0,0.0
2023-09-12 22:15:00,283,0.0,0.0
2023-09-12 22:15:00,284,0.0,0.0
2023-09-12 22:15:00,285,0.0,0.0
2023-09-12 22:15:00,286,0.0,0.0
2023-09-12 22:15:00,287,0.0,0.0
2023-09-12 22:15:00,288,0.0,0.0
2023-09-12 22:15:00,289,0.0,0.0
2023-09-12 22:15:00,290,0.0,0.0
2023-09-12 22:15:00,291,0.0,0.0
2023-09-12 22:15:00,292,0.0,0.0
2023-09-12 22:15:00,293,0.0,0.0
2023-09-12 22:15:00,294,0.0,0.0
2023-09-12 22:15:00,299,178.0,123.99823
2023-09-12 22:15:00,300,178.0,123.99823
2023-09-12 22:15:00,301,177.0,123.99823
2023-09-12 22:15:00,302,177.0,123.99823
2023-09-12 22:15:00,303,217.0,132.0
2023-09-12 22:15:00,304,216.0,132.0
2023-09-12 22:15:00,305,371.0,253.487732
2023-09-12 22:15:00,306,0.0,0.0
2023-09-12 22:15:00,307,366.0,250.424866
2023-09-12 22:15:00,308,0.0,0.0
2023-09-12 22:15:00,309,0.0,0.0
2023-09-12 22:15:00,310,0.0,0.0
2023-09-12 22:15:00,311,0.0,0.0
2023-09-12 22:15:00,312,0.0,0.0
2023-09-12 22:15:00,313,0.0,0.0
2023-09-12 22:15:00,314,0.0,0.0
2023-09-12 22:15:00,315,0.0,0.0
2023-09-12 22:15:00,316,0.0,0.0
2023-09-12 22:15:00,317,0.0,0.0
2023-09-12 22:15:00,318,0.0,0.0
2023-09-12 22:15:00,319,0.0,0.0
2023-09-12 22:15:00,320,0.0,0.0
2023-09-12 22:15:00,321,0.0,0.0
2023-09-12 22:15:00,322,0.0,0.0
2023-09-12 22:15:00,323,159.0,122.0
2023-09-12 22:15:00,324,159.0,122.0
2023-09-12 22:15:00,325,171.0,136.0
2023-09-12 22:15:00,326,0.0,0.0
2023-09-12 22:15:00,327,0.0,0.0
2023-09-12 22:15:00,328,0.0,0.0
2023-09-12 22:15:00,329,0.0,0.0
2023-09-12 22:15:00,330,0.0,0.0
2023-09-12 22:15:00,331,816.0,665.677246
2023-09-12 22:15:00,332,519.0,519.0
2023-09-12 22:15:00,333,0.0,0.0
2023-09-12 22:15:00,334,0.0,0.0
2023-09-12 22:15:00,335,0.0,0.0
2023-09-12 22:15:00,336,0.0,0.0
2023-09-12 22:15:00,337,0.0,0.0
2023-09-12 22:15:00,338,0.0,0.0
2023-09-12 22:15:00,339,0.0,0.0
2023-09-12 22:15:00,340,818.0,669.73999
2023-09-12 22:15:00,341,0.0,0.0
2023-09-12 22:15:00,342,166.0,135.0
2023-09-12 22:15:00,343,167.0,135.0
2023-09-12 22:15:00,344,0.0,0.0
2023-09-12 22:15:00,345,0.0,0.0
2023-09-12 22:15:00,346,114.0,80.0
2023-09-12 22:15:00,347,188.0,163.0
2023-09-12 22:15:00,348,0.0,0.0
2023-09-12 22:15:00,349,0.0,0.0
2023-09-12 22:15:00,350,0.0,0.0
2023-09-12 22:15:00,351,0.0,0.0
2023-09-12 22:15:00,352,0.0,0.0
2023-09-12 22:15:00,353,0.0,0.0
2023-09-12 22:15:00,354,0.0,0.0
2023-09-12 22:15:00,355,0.0,0.0
2023-09-12 22:15:00,356,0.0,0.0
2023-09-12 22:15:00,357,0.0,0.0
2023-09-12 22:15:00,358,0.0,0.0
2023-09-12 22:15:00,359,0.0,0.0
2023-09-12 22:15:00,360,0.0,0.0
2023-09-12 22:15:00,361,0.0,0.0
2023-09-12 22:15:00,362,0.0,0.0
2023-09-12 22:15:00,363,0.0,0.0
2023-09-12 22:15:00,366,474.05545,474.05545
2023-09-12 22:15:00,367,474.897491,474.897491
2023-09-12 22:15:00,368,0.0,0.0
2023-09-12 22:15:00,369,0.0,0.0
2023-09-12 22:15:00,370,0.0,0.0
2023-09-12 22:15:00,371,0.0,0.0
2023-09-12 22:15:00,372,0.0,0.0
2023-09-12 22:15:00,373,0.0,0.0
2023-09-12 22:15:00,374,86.918243,69.917511
2023-09-12 22:15:00,375,42.5,34.958755
2023-09-12 22:15:00,376,0.0,0.0
2023-09-12 22:15:00,377,0.0,0.0
2023-09-12 22:15:00,378,0.0,0.0
2023-09-12 22:15:00,379,40.5,40.5
2023-09-12 22:15:00,380,40.5,40.5
2023-09-12 22:15:00,381,26.0,25.0
2023-09-12 22:15:00,382,0.0,0.0
2023-09-12 22:15:00,383,0.0,0.0
2023-09-12 22:15:00,384,0.0,0.0
2023-09-12 22:15:00,385,275.5,181.044983
2023-09-12 22:15:00,386,275.5,181.45697
2023-09-12 22:15:00,387,275.0,202.0
2023-09-12 22:15:00,388,275.0,181.319641
2023-09-12 22:15:00,389,275.0,180.755005
2023-09-12 22:15:00,390,275.0,202.0
2023-09-12 22:15:00,419,295.0,190.002136
2023-09-12 22:15:00,420,295.0,190.002136
2023-09-12 22:15:00,421,271.0,190.002136
2023-09-12 22:15:00,422,258.0,180.0
2023-09-12 22:15:00,423,258.0,180.0
2023-09-12 22:15:00,432,288.0,216.0
2023-09-12 22:15:00,433,421.0,264.282623
2023-09-12 22:15:00,434,275.5,180.013397
2023-09-12 22:15:00,435,275.5,180.013397
2023-09-12 22:15:00,436,277.5,180.013397
2023-09-12 22:15:00,437,277.5,180.013397
2023-09-12 22:15:00,438,279.0,208.0
2023-09-12 22:15:00,439,281.0,208.0
2023-09-12 22:15:00,440,162.0,145.0
2023-09-12 22:15:00,441,162.0,145.0
2023-09-12 22:15:00,442,156.0,130.0
2023-09-12 22:15:00,443,0.0,0.0
2023-09-12 22:15:00,444,0.0,0.0
2023-09-12 22:15:00,450,232.0,228.0
2023-09-12 22:15:00,451,114.0,114.0
2023-09-12 22:15:00,452,0.0,0.0
2023-09-12 22:15:00,453,0.0,0.0
2023-09-12 22:15:00,459,433.0,272.062805
2023-09-12 22:15:00,467,12.0,5.000153
2023-09-12 22:15:00,468,12.0,4.000366
2023-09-12 22:15:00,469,5.0,1.600391
2023-09-12 22:15:00,471,4.97718,0.0
2023-09-12 22:15:00,472,209.99176,180.0
2023-09-12 22:15:00,473,105.0,90.0
2023-09-12 22:15:00,474,210.0,180.0
2023-09-12 22:15:00,475,105.0,90.0
2023-09-12 22:15:00,477,252.0,164.0
2023-09-12 22:15:00,478,252.0,164.0
2023-09-12 22:15:00,479,253.0,163.986282
2023-09-12 22:15:00,480,249.5,164.0
2023-09-12 22:15:00,481,249.5,164.0
2023-09-12 22:15:00,482,253.0,163.986282
2023-09-12 22:15:00,485,0.0,0.0
2023-09-12 22:15:00,486,0.0,0.0
2023-09-12 22:15:00,487,0.0,0.0
2023-09-12 22:15:00,488,0.0,0.0
2023-09-12 22:15:00,489,985.0,795.0
2023-09-12 22:15:00,490,992.0,795.0
2023-09-12 22:15:00,491,958.0,791.0
2023-09-12 22:15:00,492,964.0,786.0
2023-09-12 22:15:00,493,985.0,795.0
2023-09-12 22:15:00,494,0.0,0.0
2023-09-12 22:15:00,495,0.0,0.0
2023-09-12 22:15:00,496,0.0,0.0
2023-09-12 22:15:00,497,399.994598,240.001312
2023-09-12 22:15:00,498,0.0,0.0
2023-09-12 22:15:00,499,356.0,265.0
2023-09-12 22:15:00,501,289.0,158.003479
2023-09-12 22:15:00,502,283.217896,283.217896
2023-09-12 22:15:00,503,290.0,200.0
2023-09-12 22:15:00,507,0.0,0.0
2023-09-12 22:15:00,508,0.0,0.0
2023-09-12 22:15:00,511,0.0,0.0
2023-09-12 22:15:00,512,0.0,0.0
2023-09-12 22:15:00,513,330.0,150.0
2023-09-12 22:15:00,514,136.0,120.0
2023-09-12 22:15:00,516,0.0,0.0
2023-09-12 22:15:00,521,940.0,577.0
2023-09-12 22:15:00,522,910.0,577.0
2023-09-12 22:15:00,523,0.0,0.0
2023-09-12 22:15:00,524,0.0,0.0
2023-09-12 22:15:00,525,0.0,0.0
2023-09-12 22:15:00,526,259.0,131.0
2023-09-12 22:15:00,527,1357.0,1058.099976
2023-09-12 22:15:00,528,259.0,131.0
2023-09-12 22:15:00,529,908.936523,708.304077
2023-09-12 22:15:00,530,908.936523,708.160583
2023-09-12 22:15:00,533,0.0,0.0
2023-09-12 22:15:00,534,0.0,0.0
2023-09-12 22:15:00,535,0.0,0.0
2023-09-12 22:15:00,536,0.0,0.0
2023-09-12 22:15:00,537,0.0,0.0
2023-09-12 22:15:00,538,0.0,0.0
2023-09-12 22:15:00,539,337.0,168.0
2023-09-12 22:15:00,540,161.0,84.0
2023-09-12 22:15:00,541,77.0,50.0
2023-09-12 22:15:00,542,42.0,38.500824
2023-09-12 22:15:00,544,1012.0,795.0
2023-09-12 22:15:00,545,1012.0,795.0
2023-09-12 22:15:00,546,357.0,186.0
2023-09-12 22:15:00,547,357.0,186.0
2023-09-12 22:15:00,548,326.0,254.0
2023-09-12 22:15:00,549,237.0,120.0
2023-09-12 22:15:00,550,117.0,90.0
2023-09-12 22:15:00,554,838.759277,665.0
2023-09-12 22:15:00,555,0.0,0.0
2023-09-12 22:15:00,556,0.0,0.0
2023-09-12 22:15:00,557,0.0,0.0
2023-09-12 22:15:00,558,0.0,0.0
2023-09-12 22:15:00,559,0.0,0.0
2023-09-12 22:15:00,560,0.0,0.0
2023-09-12 22:20:00,1,0.0,0.0
2023-09-12 22:20:00,2,0.0,0.0
2023-09-12 22:20:00,3,479.996735,395.861389
2023-09-12 22:20:00,4,0.0,0.0
2023-09-12 22:20:00,5,0.0,0.0
2023-09-12 22:20:00,6,434.6138,364.991486
2023-09-12 22:20:00,7,437.117401,364.991486
2023-09-12 22:20:00,8,0.0,0.0
2023-09-12 22:20:00,9,479.847931,364.991486
2023-09-12 22:20:00,10,477.045929,364.396393
2023-09-12 22:20:00,11,0.0,0.0
2023-09-12 22:20:00,12,0.0,0.0
2023-09-12 22:20:00,15,522.0,477.119843
2023-09-12 22:20:00,16,524.0,485.703247
2023-09-12 22:20:00,17,0.0,0.0
2023-09-12 22:20:00,18,466.0,435.613098
2023-09-12 22:20:00,27,615.0,615.0
2023-09-12 22:20:00,28,0.0,0.0
2023-09-12 22:20:00,29,612.0,612.0
2023-09-12 22:20:00,33,0.0,0.0
2023-09-12 22:20:00,36,985.0,795.0
2023-09-12 22:20:00,37,984.0,795.0
2023-09-12 22:20:00,43,366.0,267.0
2023-09-12 22:20:00,46,506.0,450.228638
2023-09-12 22:20:00,47,462.986359,409.996735
2023-09-12 22:20:00,48,462.688873,410.567047
2023-09-12 22:20:00,49,462.787994,410.021515
2023-09-12 22:20:00,50,463.0,405.012726
2023-09-12 22:20:00,51,463.0,405.012726
2023-09-12 22:20:00,52,0.0,0.0
2023-09-12 22:20:00,53,0.0,0.0
2023-09-12 22:20:00,54,0.0,0.0
2023-09-12 22:20:00,55,0.0,0.0
2023-09-12 22:20:00,56,0.0,0.0
2023-09-12 22:20:00,57,0.0,0.0
2023-09-12 22:20:00,58,0.0,0.0
2023-09-12 22:20:00,59,0.0,0.0
2023-09-12 22:20:00,60,0.0,0.0
2023-09-12 22:20:00,61,463.0,398.878418
2023-09-12 22:20:00,62,461.002716,392.534973
2023-09-12 22:20:00,63,0.0,0.0
2023-09-12 22:20:00,64,356.212433,283.251282
2023-09-12 22:20:00,65,334.244049,280.0
2023-09-12 22:20:00,66,333.401031,290.974518
2023-09-12 22:20:00,67,354.304352,311.034698
2023-09-12 22:20:00,68,348.37796,296.603302
2023-09-12 22:20:00,69,749.411743,670.0
2023-09-12 22:20:00,70,747.882324,670.621338
2023-09-12 22:20:00,71,0.0,0.0
2023-09-12 22:20:00,72,44.0,25.002136
2023-09-12 22:20:00,73,0.0,0.0
2023-09-12 22:20:00,74,0.0,0.0
2023-09-12 22:20:00,75,0.0,0.0
2023-09-12 22:20:00,76,0.0,0.0
2023-09-12 22:20:00,77,0.0,0.0
2023-09-12 22:20:00,78,135.0,110.005325
2023-09-12 22:20:00,79,162.0,110.005325
2023-09-12 22:20:00,80,161.0,130.0
2023-09-12 22:20:00,83,450.564667,406.002289
2023-09-12 22:20:00,84,449.621918,420.258514
2023-09-12 22:20:00,85,449.894867,396.97052
2023-09-12 22:20:00,86,0.0,0.0
2023-09-12 22:20:00,87,0.0,0.0
2023-09-12 22:20:00,88,419.947235,345.987366
2023-09-12 22:20:00,89,455.993927,372.853241
2023-09-12 22:20:00,90,457.0,361.86734
2023-09-12 22:20:00,91,0.0,0.0
2023-09-12 22:20:00,92,849.31427,746.845947
2023-09-12 22:20:00,95,0.0,0.0
2023-09-12 22:20:00,96,0.0,0.0
2023-09-12 22:20:00,97,0.0,0.0
2023-09-12 22:20:00,98,0.0,0.0
2023-09-12 22:20:00,99,0.0,0.0
2023-09-12 22:20:00,100,0.0,0.0
2023-09-12 22:20:00,101,0.0,0.0
2023-09-12 22:20:00,102,0.0,0.0
2023-09-12 22:20:00,103,0.0,0.0
2023-09-12 22:20:00,104,0.0,0.0
2023-09-12 22:20:00,105,0.0,0.0
2023-09-12 22:20:00,106,0.0,0.0
2023-09-12 22:20:00,107,0.0,0.0
2023-09-12 22:20:00,108,0.0,0.0
2023-09-12 22:20:00,112,0.0,0.0
2023-09-12 22:20:00,113,0.0,0.0
2023-09-12 22:20:00,114,0.0,0.0
2023-09-12 22:20:00,115,921.0,786.897095
2023-09-12 22:20:00,116,917.99292,764.627319
2023-09-12 22:20:00,117,0.0,0.0
2023-09-12 22:20:00,118,0.0,0.0
2023-09-12 22:20:00,119,0.0,0.0
2023-09-12 22:20:00,120,0.0,0.0
2023-09-12 22:20:00,126,11.0,8.0
2023-09-12 22:20:00,127,0.0,0.0
2023-09-12 22:20:00,128,994.0,750.0
2023-09-12 22:20:00,129,992.0,750.0
2023-09-12 22:20:00,130,0.0,0.0
2023-09-12 22:20:00,131,979.0,718.0
2023-09-12 22:20:00,132,936.0,758.0
2023-09-12 22:20:00,133,957.0,755.0
2023-09-12 22:20:00,134,281.985657,276.191559
2023-09-12 22:20:00,135,291.0,233.766144
2023-09-12 22:20:00,136,158.5,109.996994
2023-09-12 22:20:00,137,158.5,109.996994
2023-09-12 22:20:00,138,183.0,121.0
2023-09-12 22:20:00,139,287.5,200.0
2023-09-12 22:20:00,140,287.5,200.0
2023-09-12 22:20:00,141,272.0,188.0
2023-09-12 22:20:00,142,168.5,88.0
2023-09-12 22:20:00,143,168.5,88.907463
2023-09-12 22:20:00,144,171.0,104.0
2023-09-12 22:20:00,145,165.0,88.671867
2023-09-12 22:20:00,146,165.0,88.436272
2023-09-12 22:20:00,147,168.0,104.0
2023-09-12 22:20:00,150,0.0,0.0
2023-09-12 22:20:00,151,0.0,0.0
2023-09-12 22:20:00,152,0.0,0.0
2023-09-12 22:20:00,153,0.0,0.0
2023-09-12 22:20:00,154,237.0,134.0
2023-09-12 22:20:00,155,122.0,67.0
2023-09-12 22:20:00,156,0.0,0.0
2023-09-12 22:20:00,158,0.0,0.0
2023-09-12 22:20:00,159,994.0,795.0
2023-09-12 22:20:00,160,1012.0,795.0
2023-09-12 22:20:00,161,0.0,0.0
2023-09-12 22:20:00,162,0.0,0.0
2023-09-12 22:20:00,166,0.0,0.0
2023-09-12 22:20:00,167,0.0,0.0
2023-09-12 22:20:00,168,0.0,0.0
2023-09-12 22:20:00,169,0.0,0.0
2023-09-12 22:20:00,170,0.0,0.0
2023-09-12 22:20:00,171,0.0,0.0
2023-09-12 22:20:00,172,141.0,110.000916
2023-09-12 22:20:00,173,0.0,0.0
2023-09-12 22:20:00,174,83.5,55.000458
2023-09-12 22:20:00,175,0.0,0.0
2023-09-12 22:20:00,176,286.294098,153.920074
2023-09-12 22:20:00,177,157.0,106.0
2023-09-12 22:20:00,178,0.0,0.0
2023-09-12 22:20:00,179,0.0,0.0
2023-09-12 22:20:00,180,0.0,0.0
2023-09-12 22:20:00,181,154.0,115.997803
2023-09-12 22:20:00,182,154.0,115.997803
2023-09-12 22:20:00,183,178.0,120.0
2023-09-12 22:20:00,184,151.5,115.997803
2023-09-12 22:20:00,185,151.5,115.997803
2023-09-12 22:20:00,186,179.0,122.0
2023-09-12 22:20:00,187,139.992981,115.997803
2023-09-12 22:20:00,188,148.0,115.997803
2023-09-12 22:20:00,189,180.0,120.0
2023-09-12 22:20:00,190,988.0,795.0
2023-09-12 22:20:00,191,988.0,795.0
2023-09-12 22:20:00,193,0.0,0.0
2023-09-12 22:20:00,194,0.0,0.0
2023-09-12 22:20:00,195,0.0,0.0
2023-09-12 22:20:00,196,0.0,0.0
2023-09-12 22:20:00,197,0.0,0.0
2023-09-12 22:20:00,198,200.0,120.978714
2023-09-12 22:20:00,200,0.0,0.0
2023-09-12 22:20:00,207,75.0,60.0
2023-09-12 22:20:00,208,0.0,0.0
2023-09-12 22:20:00,209,75.0,60.0
2023-09-12 22:20:00,210,75.0,60.0
2023-09-12 22:20:00,211,0.0,0.0
2023-09-12 22:20:00,212,89.730827,89.730827
2023-09-12 22:20:00,213,0.0,0.0
2023-09-12 22:20:00,214,0.0,0.0
2023-09-12 22:20:00,215,0.0,0.0
2023-09-12 22:20:00,216,0.0,0.0
2023-09-12 22:20:00,217,25.0,20.99826
2023-09-12 22:20:00,218,0.0,0.0
2023-09-12 22:20:00,219,25.0,20.99826
2023-09-12 22:20:00,220,0.0,0.0
2023-09-12 22:20:00,231,0.0,0.0
2023-09-12 22:20:00,232,0.0,0.0
2023-09-12 22:20:00,233,0.0,0.0
2023-09-12 22:20:00,234,0.0,0.0
2023-09-12 22:20:00,237,0.0,0.0
2023-09-12 22:20:00,238,0.0,0.0
2023-09-12 22:20:00,240,284.0,200.0
2023-09-12 22:20:00,241,143.0,100.0
2023-09-12 22:20:00,242,152.0,137.0
2023-09-12 22:20:00,243,173.0,170.5
2023-09-12 22:20:00,244,173.0,170.5
2023-09-12 22:20:00,247,0.0,0.0
2023-09-12 22:20:00,248,0.0,0.0
2023-09-12 22:20:00,249,159.666672,99.498901
2023-09-12 22:20:00,250,159.666672,99.334106
2023-09-12 22:20:00,251,159.666672,99.498901
2023-09-12 22:20:00,252,255.0,195.0
2023-09-12 22:20:00,253,104.0,77.0
2023-09-12 22:20:00,254,39.0,32.49855
2023-09-12 22:20:00,255,248.5,167.0
2023-09-12 22:20:00,256,248.5,167.0
2023-09-12 22:20:00,257,265.0,216.0
2023-09-12 22:20:00,258,249.5,162.007477
2023-09-12 22:20:00,259,249.5,162.007477
2023-09-12 22:20:00,260,248.0,208.0
2023-09-12 22:20:00,264,10.000229,5.000229
2023-09-12 22:20:00,265,10.000229,5.000229
2023-09-12 22:20:00,266,0.0,0.0
2023-09-12 22:20:00,267,0.0,0.0
2023-09-12 22:20:00,268,0.0,0.0
2023-09-12 22:20:00,269,0.0,0.0
2023-09-12 22:20:00,270,0.0,0.0
2023-09-12 22:20:00,271,0.0,0.0
2023-09-12 22:20:00,272,0.0,0.0
2023-09-12 22:20:00,273,0.0,0.0
2023-09-12 22:20:00,274,0.0,0.0
2023-09-12 22:20:00,275,0.0,0.0
2023-09-12 22:20:00,276,0.0,0.0
2023-09-12 22:20:00,277,0.0,0.0
2023-09-12 22:20:00,278,0.0,0.0
2023-09-12 22:20:00,279,0.0,0.0
2023-09-12 22:20:00,280,0.0,0.0
2023-09-12 22:20:00,281,0.0,0.0
2023-09-12 22:20:00,282,0.0,0.0
2023-09-12 22:20:00,283,0.0,0.0
2023-09-12 22:20:00,284,0.0,0.0
2023-09-12 22:20:00,285,0.0,0.0
2023-09-12 22:20:00,286,0.0,0.0
2023-09-12 22:20:00,287,0.0,0.0
2023-09-12 22:20:00,288,0.0,0.0
2023-09-12 22:20:00,289,0.0,0.0
2023-09-12 22:20:00,290,0.0,0.0
2023-09-12 22:20:00,291,0.0,0.0
2023-09-12 22:20:00,292,0.0,0.0
2023-09-12 22:20:00,293,0.0,0.0
2023-09-12 22:20:00,294,0.0,0.0
2023-09-12 22:20:00,299,178.0,123.99823
2023-09-12 22:20:00,300,178.0,123.99823
2023-09-12 22:20:00,301,177.0,123.99823
2023-09-12 22:20:00,302,177.0,123.99823
2023-09-12 22:20:00,303,217.0,132.0
2023-09-12 22:20:00,304,216.0,132.0
2023-09-12 22:20:00,305,371.0,254.375214
2023-09-12 22:20:00,306,0.0,0.0
2023-09-12 22:20:00,307,366.0,250.352386
2023-09-12 22:20:00,308,0.0,0.0
2023-09-12 22:20:00,309,0.0,0.0
2023-09-12 22:20:00,310,0.0,0.0
2023-09-12 22:20:00,311,0.0,0.0
2023-09-12 22:20:00,312,0.0,0.0
2023-09-12 22:20:00,313,0.0,0.0
2023-09-12 22:20:00,314,0.0,0.0
2023-09-12 22:20:00,315,0.0,0.0
2023-09-12 22:20:00,316,0.0,0.0
2023-09-12 22:20:00,317,0.0,0.0
2023-09-12 22:20:00,318,0.0,0.0
2023-09-12 22:20:00,319,0.0,0.0
2023-09-12 22:20:00,320,0.0,0.0
2023-09-12 22:20:00,321,0.0,0.0
2023-09-12 22:20:00,322,0.0,0.0
2023-09-12 22:20:00,323,159.0,122.0
2023-09-12 22:20:00,324,159.0,122.0
2023-09-12 22:20:00,325,171.0,136.0
2023-09-12 22:20:00,326,0.0,0.0
2023-09-12 22:20:00,327,0.0,0.0
2023-09-12 22:20:00,328,0.0,0.0
2023-09-12 22:20:00,329,0.0,0.0
2023-09-12 22:20:00,330,0.0,0.0
2023-09-12 22:20:00,331,816.0,657.260681
2023-09-12 22:20:00,332,519.0,519.0
2023-09-12 22:20:00,333,0.0,0.0
2023-09-12 22:20:00,334,0.0,0.0
2023-09-12 22:20:00,335,0.0,0.0
2023-09-12 22:20:00,336,0.0,0.0
2023-09-12 22:20:00,337,0.0,0.0
2023-09-12 22:20:00,338,0.0,0.0
2023-09-12 22:20:00,339,0.0,0.0
2023-09-12 22:20:00,340,818.0,669.532593
2023-09-12 22:20:00,341,0.0,0.0
2023-09-12 22:20:00,342,166.0,135.0
2023-09-12 22:20:00,343,167.0,135.0
2023-09-12 22:20:00,344,0.0,0.0
2023-09-12 22:20:00,345,0.0,0.0
2023-09-12 22:20:00,346,114.0,80.0
2023-09-12 22:20:00,347,188.0,163.0
2023-09-12 22:20:00,348,0.0,0.0
2023-09-12 22:20:00,349,0.0,0.0
2023-09-12 22:20:00,350,0.0,0.0
2023-09-12 22:20:00,351,0.0,0.0
2023-09-12 22:20:00,352,0.0,0.0
2023-09-12 22:20:00,353,0.0,0.0
2023-09-12 22:20:00,354,0.0,0.0
2023-09-12 22:20:00,355,0.0,0.0
2023-09-12 22:20:00,356,0.0,0.0
2023-09-12 22:20:00,357,0.0,0.0
2023-09-12 22:20:00,358,0.0,0.0
2023-09-12 22:20:00,359,0.0,0.0
2023-09-12 22:20:00,360,0.0,0.0
2023-09-12 22:20:00,361,0.0,0.0
2023-09-12 22:20:00,362,0.0,0.0
2023-09-12 22:20:00,363,0.0,0.0
2023-09-12 22:20:00,366,474.05545,474.05545
2023-09-12 22:20:00,367,474.897491,474.897491
2023-09-12 22:20:00,368,0.0,0.0
2023-09-12 22:20:00,369,0.0,0.0
2023-09-12 22:20:00,370,0.0,0.0
2023-09-12 22:20:00,371,0.0,0.0
2023-09-12 22:20:00,372,0.0,0.0
2023-09-12 22:20:00,373,0.0,0.0
2023-09-12 22:20:00,374,86.918243,69.917511
2023-09-12 22:20:00,375,42.5,34.958755
2023-09-12 22:20:00,376,0.0,0.0
2023-09-12 22:20:00,377,0.0,0.0
2023-09-12 22:20:00,378,0.0,0.0
2023-09-12 22:20:00,379,40.5,40.5
2023-09-12 22:20:00,380,40.5,40.5
2023-09-12 22:20:00,381,26.0,25.0
2023-09-12 22:20:00,382,0.0,0.0
2023-09-12 22:20:00,383,0.0,0.0
2023-09-12 22:20:00,384,0.0,0.0
2023-09-12 22:20:00,385,275.5,181.090759
2023-09-12 22:20:00,386,275.5,182.21991
2023-09-12 22:20:00,387,275.0,202.0
2023-09-12 22:20:00,388,275.0,181.319641
2023-09-12 22:20:00,389,275.0,180.755005
2023-09-12 22:20:00,390,275.0,202.0
2023-09-12 22:20:00,419,295.0,190.002136
2023-09-12 22:20:00,420,295.0,190.002136
2023-09-12 22:20:00,421,271.0,190.002136
2023-09-12 22:20:00,422,258.0,180.0
2023-09-12 22:20:00,423,258.0,180.0
2023-09-12 22:20:00,432,288.0,216.0
2023-09-12 22:20:00,433,421.0,266.24057
2023-09-12 22:20:00,434,275.5,180.013397
2023-09-12 22:20:00,435,275.5,180.013397
2023-09-12 22:20:00,436,277.5,180.013397
2023-09-12 22:20:00,437,277.5,180.013397
2023-09-12 22:20:00,438,279.0,208.0
2023-09-12 22:20:00,439,281.0,208.0
2023-09-12 22:20:00,440,162.0,145.0
2023-09-12 22:20:00,441,162.0,145.0
2023-09-12 22:20:00,442,156.0,130.0
2023-09-12 22:20:00,443,0.0,0.0
2023-09-12 22:20:00,444,0.0,0.0
2023-09-12 22:20:00,450,232.0,228.0
2023-09-12 22:20:00,451,114.0,114.0
2023-09-12 22:20:00,452,0.0,0.0
2023-09-12 22:20:00,453,0.0,0.0
2023-09-12 22:20:00,459,433.0,285.553253
2023-09-12 22:20:00,467,12.0,5.000153
2023-09-12 22:20:00,468,12.0,4.000366
2023-09-12 22:20:00,469,5.0,1.600391
2023-09-12 22:20:00,471,5.127967,0.0
2023-09-12 22:20:00,472,209.99176,180.0
2023-09-12 22:20:00,473,105.0,90.0
2023-09-12 22:20:00,474,210.0,180.0
2023-09-12 22:20:00,475,105.0,90.0
2023-09-12 22:20:00,477,252.0,164.0
2023-09-12 22:20:00,478,252.0,164.0
2023-09-12 22:20:00,479,253.0,163.986282
2023-09-12 22:20:00,480,249.5,164.0
2023-09-12 22:20:00,481,249.5,164.0
2023-09-12 22:20:00,482,253.0,163.986282
2023-09-12 22:20:00,485,0.0,0.0
2023-09-12 22:20:00,486,0.0,0.0
2023-09-12 22:20:00,487,0.0,0.0
2023-09-12 22:20:00,488,0.0,0.0
2023-09-12 22:20:00,489,985.0,795.0
2023-09-12 22:20:00,490,992.0,795.0
2023-09-12 22:20:00,491,958.0,791.0
2023-09-12 22:20:00,492,964.0,786.0
2023-09-12 22:20:00,493,985.0,795.0
2023-09-12 22:20:00,494,0.0,0.0
2023-09-12 22:20:00,495,0.0,0.0
2023-09-12 22:20:00,496,0.0,0.0
2023-09-12 22:20:00,497,399.994598,240.001312
2023-09-12 22:20:00,498,0.0,0.0
2023-09-12 22:20:00,499,356.0,265.0
2023-09-12 22:20:00,501,289.0,158.003479
2023-09-12 22:20:00,502,276.030762,276.030762
2023-09-12 22:20:00,503,290.0,200.0
2023-09-12 22:20:00,507,0.0,0.0
2023-09-12 22:20:00,508,0.0,0.0
2023-09-12 22:20:00,511,0.0,0.0
2023-09-12 22:20:00,512,0.0,0.0
2023-09-12 22:20:00,513,330.0,150.0
2023-09-12 22:20:00,514,136.0,120.0
2023-09-12 22:20:00,516,0.0,0.0
2023-09-12 22:20:00,521,940.0,577.0
2023-09-12 22:20:00,522,910.0,577.0
2023-09-12 22:20:00,523,0.0,0.0
2023-09-12 22:20:00,524,0.0,0.0
2023-09-12 22:20:00,525,0.0,0.0
2023-09-12 22:20:00,526,259.0,131.0
2023-09-12 22:20:00,527,1357.0,1058.099976
2023-09-12 22:20:00,528,259.0,131.0
2023-09-12 22:20:00,529,908.936523,710.6745
2023-09-12 22:20:00,530,908.936523,716.201965
2023-09-12 22:20:00,533,0.0,0.0
2023-09-12 22:20:00,534,0.0,0.0
2023-09-12 22:20:00,535,0.0,0.0
2023-09-12 22:20:00,536,0.0,0.0
2023-09-12 22:20:00,537,0.0,0.0
2023-09-12 22:20:00,538,0.0,0.0
2023-09-12 22:20:00,539,337.0,168.0
2023-09-12 22:20:00,540,161.0,84.0
2023-09-12 22:20:00,541,77.0,50.0
2023-09-12 22:20:00,542,42.0,38.500824
2023-09-12 22:20:00,544,1012.0,795.0
2023-09-12 22:20:00,545,1012.0,795.0
2023-09-12 22:20:00,546,357.0,186.0
2023-09-12 22:20:00,547,357.0,186.0
2023-09-12 22:20:00,548,326.0,254.0
2023-09-12 22:20:00,549,237.0,120.0
2023-09-12 22:20:00,550,117.0,90.0
2023-09-12 22:20:00,554,838.759277,665.0
2023-09-12 22:20:00,555,0.0,0.0
2023-09-12 22:20:00,556,0.0,0.0
2023-09-12 22:20:00,557,0.0,0.0
2023-09-12 22:20:00,558,0.0,0.0
2023-09-12 22:20:00,559,0.0,0.0
2023-09-12 22:20:00,560,0.0,0.0
2023-09-12 22:25:00,1,0.0,0.0
2023-09-12 22:25:00,2,0.0,0.0
2023-09-12 22:25:00,3,479.996735,402.38089
2023-09-12 22:25:00,4,0.0,0.0
2023-09-12 22:25:00,5,0.0,0.0
2023-09-12 22:25:00,6,443.285522,364.991486
2023-09-12 22:25:00,7,456.425934,364.991486
2023-09-12 22:25:00,8,0.0,0.0
2023-09-12 22:25:00,9,479.847931,365.320435
2023-09-12 22:25:00,10,477.045929,364.371613
2023-09-12 22:25:00,11,0.0,0.0
2023-09-12 22:25:00,12,0.0,0.0
2023-09-12 22:25:00,15,522.0,472.11853
2023-09-12 22:25:00,16,524.0,481.572632
2023-09-12 22:25:00,17,0.0,0.0
2023-09-12 22:25:00,18,466.0,436.043793
2023-09-12 22:25:00,27,615.0,615.0
2023-09-12 22:25:00,28,0.0,0.0
2023-09-12 22:25:00,29,612.0,612.0
2023-09-12 22:25:00,33,0.0,0.0
2023-09-12 22:25:00,36,985.0,795.0
2023-09-12 22:25:00,37,984.0,795.0
2023-09-12 22:25:00,43,366.0,267.0
2023-09-12 22:25:00,46,506.0,453.194458
2023-09-12 22:25:00,47,462.986359,409.996735
2023-09-12 22:25:00,48,462.688873,410.591827
2023-09-12 22:25:00,49,462.787994,410.021515
2023-09-12 22:25:00,50,463.0,405.012726
2023-09-12 22:25:00,51,463.0,405.012726
2023-09-12 22:25:00,52,0.0,0.0
2023-09-12 22:25:00,53,0.0,0.0
2023-09-12 22:25:00,54,0.0,0.0
2023-09-12 22:25:00,55,0.0,0.0
2023-09-12 22:25:00,56,0.0,0.0
2023-09-12 22:25:00,57,0.0,0.0
2023-09-12 22:25:00,58,0.0,0.0
2023-09-12 22:25:00,59,0.0,0.0
2023-09-12 22:25:00,60,0.0,0.0
2023-09-12 22:25:00,61,463.0,396.766296
2023-09-12 22:25:00,62,461.002716,392.482422
2023-09-12 22:25:00,63,0.0,0.0
2023-09-12 22:25:00,64,356.212433,282.710297
2023-09-12 22:25:00,65,334.244049,280.0
2023-09-12 22:25:00,66,333.401031,290.974518
2023-09-12 22:25:00,67,354.304352,311.034698
2023-09-12 22:25:00,68,348.37796,296.553741
2023-09-12 22:25:00,69,749.411743,670.0
2023-09-12 22:25:00,70,747.882324,670.621338
2023-09-12 22:25:00,71,0.0,0.0
2023-09-12 22:25:00,72,44.0,25.002136
2023-09-12 22:25:00,73,0.0,0.0
2023-09-12 22:25:00,74,0.0,0.0
2023-09-12 22:25:00,75,0.0,0.0
2023-09-12 22:25:00,76,0.0,0.0
2023-09-12 22:25:00,77,0.0,0.0
2023-09-12 22:25:00,78,135.0,110.005325
2023-09-12 22:25:00,79,162.0,110.005325
2023-09-12 22:25:00,80,161.0,130.0
2023-09-12 22:25:00,83,450.564667,407.027222
2023-09-12 22:25:00,84,449.621918,417.692902
2023-09-12 22:25:00,85,449.869965,396.227661
2023-09-12 22:25:00,86,0.0,0.0
2023-09-12 22:25:00,87,0.0,0.0
2023-09-12 22:25:00,88,419.972137,344.988464
2023-09-12 22:25:00,89,455.993927,373.34494
2023-09-12 22:25:00,90,457.0,363.183136
2023-09-12 22:25:00,91,0.0,0.0
2023-09-12 22:25:00,92,849.31427,747.029053
2023-09-12 22:25:00,95,0.0,0.0
2023-09-12 22:25:00,96,0.0,0.0
2023-09-12 22:25:00,97,0.0,0.0
2023-09-12 22:25:00,98,0.0,0.0
2023-09-12 22:25:00,99,0.0,0.0
2023-09-12 22:25:00,100,0.0,0.0
2023-09-12 22:25:00,101,0.0,0.0
2023-09-12 22:25:00,102,0.0,0.0
2023-09-12 22:25:00,103,0.0,0.0
2023-09-12 22:25:00,104,0.0,0.0
2023-09-12 22:25:00,105,0.0,0.0
2023-09-12 22:25:00,106,0.0,0.0
2023-09-12 22:25:00,107,0.0,0.0
2023-09-12 22:25:00,108,0.0,0.0
2023-09-12 22:25:00,112,0.0,0.0
2023-09-12 22:25:00,113,0.0,0.0
2023-09-12 22:25:00,114,0.0,0.0
2023-09-12 22:25:00,115,921.0,791.845825
2023-09-12 22:25:00,116,917.99292,801.302734
2023-09-12 22:25:00,117,0.0,0.0
2023-09-12 22:25:00,118,0.0,0.0
2023-09-12 22:25:00,119,0.0,0.0
2023-09-12 22:25:00,120,0.0,0.0
2023-09-12 22:25:00,126,11.0,8.0
2023-09-12 22:25:00,127,0.0,0.0
2023-09-12 22:25:00,128,994.0,750.0
2023-09-12 22:25:00,129,992.0,750.0
2023-09-12 22:25:00,130,0.0,0.0
2023-09-12 22:25:00,131,979.0,718.0
2023-09-12 22:25:00,132,936.0,758.0
2023-09-12 22:25:00,133,957.0,755.0
2023-09-12 22:25:00,134,281.985657,274.323486
2023-09-12 22:25:00,135,291.0,237.280029
2023-09-12 22:25:00,136,158.5,109.996994
2023-09-12 22:25:00,137,158.5,109.996994
2023-09-12 22:25:00,138,0.0,0.0
2023-09-12 22:25:00,139,287.5,200.0
2023-09-12 22:25:00,140,287.5,200.0
2023-09-12 22:25:00,141,272.0,188.0
2023-09-12 22:25:00,142,168.5,88.0
2023-09-12 22:25:00,143,168.5,89.143059
2023-09-12 22:25:00,144,171.0,104.0
2023-09-12 22:25:00,145,165.0,88.436272
2023-09-12 22:25:00,146,165.0,88.436272
2023-09-12 22:25:00,147,168.0,104.0
2023-09-12 22:25:00,150,0.0,0.0
2023-09-12 22:25:00,151,0.0,0.0
2023-09-12 22:25:00,152,0.0,0.0
2023-09-12 22:25:00,153,0.0,0.0
2023-09-12 22:25:00,154,237.0,134.0
2023-09-12 22:25:00,155,122.0,67.0
2023-09-12 22:25:00,156,0.0,0.0
2023-09-12 22:25:00,158,0.0,0.0
2023-09-12 22:25:00,159,994.0,795.0
2023-09-12 22:25:00,160,1012.0,795.0
2023-09-12 22:25:00,161,0.0,0.0
2023-09-12 22:25:00,162,0.0,0.0
2023-09-12 22:25:00,166,0.0,0.0
2023-09-12 22:25:00,167,0.0,0.0
2023-09-12 22:25:00,168,0.0,0.0
2023-09-12 22:25:00,169,0.0,0.0
2023-09-12 22:25:00,170,0.0,0.0
2023-09-12 22:25:00,171,0.0,0.0
2023-09-12 22:25:00,172,141.0,110.000916
2023-09-12 22:25:00,173,0.0,0.0
2023-09-12 22:25:00,174,83.5,55.000458
2023-09-12 22:25:00,175,0.0,0.0
2023-09-12 22:25:00,176,286.52298,154.072662
2023-09-12 22:25:00,177,157.0,106.0
2023-09-12 22:25:00,178,0.0,0.0
2023-09-12 22:25:00,179,0.0,0.0
2023-09-12 22:25:00,180,0.0,0.0
2023-09-12 22:25:00,181,154.0,115.997803
2023-09-12 22:25:00,182,154.0,115.997803
2023-09-12 22:25:00,183,178.0,120.0
2023-09-12 22:25:00,184,151.5,115.997803
2023-09-12 22:25:00,185,151.5,115.997803
2023-09-12 22:25:00,186,179.0,122.0
2023-09-12 22:25:00,187,139.992981,115.997803
2023-09-12 22:25:00,188,148.0,115.997803
2023-09-12 22:25:00,189,180.0,120.0
2023-09-12 22:25:00,190,988.0,795.0
2023-09-12 22:25:00,191,988.0,795.0
2023-09-12 22:25:00,193,0.0,0.0
2023-09-12 22:25:00,194,0.0,0.0
2023-09-12 22:25:00,195,0.0,0.0
2023-09-12 22:25:00,196,0.0,0.0
2023-09-12 22:25:00,197,0.0,0.0
2023-09-12 22:25:00,198,200.0,120.994431
2023-09-12 22:25:00,200,0.0,0.0
2023-09-12 22:25:00,207,75.0,60.0
2023-09-12 22:25:00,208,0.0,0.0
2023-09-12 22:25:00,209,75.0,60.0
2023-09-12 22:25:00,210,75.0,60.0
2023-09-12 22:25:00,211,0.0,0.0
2023-09-12 22:25:00,212,89.733116,89.733116
2023-09-12 22:25:00,213,0.0,0.0
2023-09-12 22:25:00,214,0.0,0.0
2023-09-12 22:25:00,215,0.0,0.0
2023-09-12 22:25:00,216,0.0,0.0
2023-09-12 22:25:00,217,25.0,20.99826
2023-09-12 22:25:00,218,0.0,0.0
2023-09-12 22:25:00,219,25.0,20.99826
2023-09-12 22:25:00,220,0.0,0.0
2023-09-12 22:25:00,231,0.0,0.0
2023-09-12 22:25:00,232,0.0,0.0
2023-09-12 22:25:00,233,0.0,0.0
2023-09-12 22:25:00,234,0.0,0.0
2023-09-12 22:25:00,237,0.0,0.0
2023-09-12 22:25:00,238,0.0,0.0
2023-09-12 22:25:00,240,284.0,200.0
2023-09-12 22:25:00,241,143.0,100.0
2023-09-12 22:25:00,242,152.0,137.0
2023-09-12 22:25:00,243,173.0,170.5
2023-09-12 22:25:00,244,173.0,170.5
2023-09-12 22:25:00,247,0.0,0.0
2023-09-12 22:25:00,248,0.0,0.0
2023-09-12 22:25:00,249,159.666672,99.498901
2023-09-12 22:25:00,250,159.666672,99.334106
2023-09-12 22:25:00,251,159.666672,99.498901
2023-09-12 22:25:00,252,255.0,195.0
2023-09-12 22:25:00,253,104.0,77.0
2023-09-12 22:25:00,254,39.0,32.49855
2023-09-12 22:25:00,255,248.5,167.0
2023-09-12 22:25:00,256,248.5,167.0
2023-09-12 22:25:00,257,265.0,216.0
2023-09-12 22:25:00,258,249.5,162.007477
2023-09-12 22:25:00,259,249.5,162.007477
2023-09-12 22:25:00,260,248.0,208.0
2023-09-12 22:25:00,264,10.000229,5.000229
2023-09-12 22:25:00,265,10.000229,5.000229
2023-09-12 22:25:00,266,0.0,0.0
2023-09-12 22:25:00,267,0.0,0.0
2023-09-12 22:25:00,268,0.0,0.0
2023-09-12 22:25:00,269,0.0,0.0
2023-09-12 22:25:00,270,0.0,0.0
2023-09-12 22:25:00,271,0.0,0.0
2023-09-12 22:25:00,272,0.0,0.0
2023-09-12 22:25:00,273,0.0,0.0
2023-09-12 22:25:00,274,0.0,0.0
2023-09-12 22:25:00,275,0.0,0.0
2023-09-12 22:25:00,276,0.0,0.0
2023-09-12 22:25:00,277,0.0,0.0
2023-09-12 22:25:00,278,0.0,0.0
2023-09-12 22:25:00,279,0.0,0.0
2023-09-12 22:25:00,280,0.0,0.0
2023-09-12 22:25:00,281,0.0,0.0
2023-09-12 22:25:00,282,0.0,0.0
2023-09-12 22:25:00,283,0.0,0.0
2023-09-12 22:25:00,284,0.0,0.0
2023-09-12 22:25:00,285,0.0,0.0
2023-09-12 22:25:00,286,0.0,0.0
2023-09-12 22:25:00,287,0.0,0.0
2023-09-12 22:25:00,288,0.0,0.0
2023-09-12 22:25:00,289,0.0,0.0
2023-09-12 22:25:00,290,0.0,0.0
2023-09-12 22:25:00,291,0.0,0.0
2023-09-12 22:25:00,292,0.0,0.0
2023-09-12 22:25:00,293,0.0,0.0
2023-09-12 22:25:00,294,0.0,0.0
2023-09-12 22:25:00,299,178.0,123.99823
2023-09-12 22:25:00,300,178.0,123.99823
2023-09-12 22:25:00,301,177.0,123.99823
2023-09-12 22:25:00,302,177.0,123.99823
2023-09-12 22:25:00,303,217.0,132.0
2023-09-12 22:25:00,304,216.0,132.0
2023-09-12 22:25:00,305,371.0,249.548798
2023-09-12 22:25:00,306,0.0,0.0
2023-09-12 22:25:00,307,366.0,244.738892
2023-09-12 22:25:00,308,0.0,0.0
2023-09-12 22:25:00,309,0.0,0.0
2023-09-12 22:25:00,310,0.0,0.0
2023-09-12 22:25:00,311,0.0,0.0
2023-09-12 22:25:00,312,0.0,0.0
2023-09-12 22:25:00,313,0.0,0.0
2023-09-12 22:25:00,314,0.0,0.0
2023-09-12 22:25:00,315,0.0,0.0
2023-09-12 22:25:00,316,0.0,0.0
2023-09-12 22:25:00,317,0.0,0.0
2023-09-12 22:25:00,318,0.0,0.0
2023-09-12 22:25:00,319,0.0,0.0
2023-09-12 22:25:00,320,0.0,0.0
2023-09-12 22:25:00,321,0.0,0.0
2023-09-12 22:25:00,322,0.0,0.0
2023-09-12 22:25:00,323,159.0,122.0
2023-09-12 22:25:00,324,159.0,122.0
2023-09-12 22:25:00,325,171.0,136.0
2023-09-12 22:25:00,326,0.0,0.0
2023-09-12 22:25:00,327,0.0,0.0
2023-09-12 22:25:00,328,0.0,0.0
2023-09-12 22:25:00,329,0.0,0.0
2023-09-12 22:25:00,330,0.0,0.0
2023-09-12 22:25:00,331,816.0,657.051453
2023-09-12 22:25:00,332,519.0,519.0
2023-09-12 22:25:00,333,0.0,0.0
2023-09-12 22:25:00,334,0.0,0.0
2023-09-12 22:25:00,335,0.0,0.0
2023-09-12 22:25:00,336,0.0,0.0
2023-09-12 22:25:00,337,0.0,0.0
2023-09-12 22:25:00,338,0.0,0.0
2023-09-12 22:25:00,339,0.0,0.0
2023-09-12 22:25:00,340,818.0,669.698608
2023-09-12 22:25:00,341,0.0,0.0
2023-09-12 22:25:00,342,166.0,135.0
2023-09-12 22:25:00,343,167.0,135.0
2023-09-12 22:25:00,344,0.0,0.0
2023-09-12 22:25:00,345,0.0,0.0
2023-09-12 22:25:00,346,114.0,80.0
2023-09-12 22:25:00,347,188.0,163.0
2023-09-12 22:25:00,348,0.0,0.0
2023-09-12 22:25:00,349,0.0,0.0
2023-09-12 22:25:00,350,0.0,0.0
2023-09-12 22:25:00,351,0.0,0.0
2023-09-12 22:25:00,352,0.0,0.0
2023-09-12 22:25:00,353,0.0,0.0
2023-09-12 22:25:00,354,0.0,0.0
2023-09-12 22:25:00,355,0.0,0.0
2023-09-12 22:25:00,356,0.0,0.0
2023-09-12 22:25:00,357,0.0,0.0
2023-09-12 22:25:00,358,0.0,0.0
2023-09-12 22:25:00,359,0.0,0.0
2023-09-12 22:25:00,360,0.0,0.0
2023-09-12 22:25:00,361,0.0,0.0
2023-09-12 22:25:00,362,0.0,0.0
2023-09-12 22:25:00,363,0.0,0.0
2023-09-12 22:25:00,366,474.05545,474.05545
2023-09-12 22:25:00,367,474.897491,474.897491
2023-09-12 22:25:00,368,0.0,0.0
2023-09-12 22:25:00,369,0.0,0.0
2023-09-12 22:25:00,370,0.0,0.0
2023-09-12 22:25:00,371,0.0,0.0
2023-09-12 22:25:00,372,0.0,0.0
2023-09-12 22:25:00,373,0.0,0.0
2023-09-12 22:25:00,374,86.918243,69.917511
2023-09-12 22:25:00,375,42.5,34.958755
2023-09-12 22:25:00,376,0.0,0.0
2023-09-12 22:25:00,377,0.0,0.0
2023-09-12 22:25:00,378,0.0,0.0
2023-09-12 22:25:00,379,40.5,40.5
2023-09-12 22:25:00,380,40.5,40.5
2023-09-12 22:25:00,381,26.0,25.0
2023-09-12 22:25:00,382,0.0,0.0
2023-09-12 22:25:00,383,0.0,0.0
2023-09-12 22:25:00,384,0.0,0.0
2023-09-12 22:25:00,385,275.5,181.044983
2023-09-12 22:25:00,386,275.5,181.991028
2023-09-12 22:25:00,387,275.0,202.0
2023-09-12 22:25:00,388,275.0,181.319641
2023-09-12 22:25:00,389,275.0,180.709229
2023-09-12 22:25:00,390,275.0,202.0
2023-09-12 22:25:00,419,295.0,190.002136
2023-09-12 22:25:00,420,295.0,190.002136
2023-09-12 22:25:00,421,271.0,190.002136
2023-09-12 22:25:00,422,258.0,180.0
2023-09-12 22:25:00,423,258.0,180.0
2023-09-12 22:25:00,432,288.0,216.0
2023-09-12 22:25:00,433,421.0,264.023376
2023-09-12 22:25:00,434,275.5,180.013397
2023-09-12 22:25:00,435,275.5,180.013397
2023-09-12 22:25:00,436,277.5,180.013397
2023-09-12 22:25:00,437,277.5,180.013397
2023-09-12 22:25:00,438,279.0,208.0
2023-09-12 22:25:00,439,281.0,208.0
2023-09-12 22:25:00,440,162.0,145.0
2023-09-12 22:25:00,441,162.0,145.0
2023-09-12 22:25:00,442,156.0,130.0
2023-09-12 22:25:00,443,0.0,0.0
2023-09-12 22:25:00,444,0.0,0.0
2023-09-12 22:25:00,450,232.0,228.0
2023-09-12 22:25:00,451,114.0,114.0
2023-09-12 22:25:00,452,0.0,0.0
2023-09-12 22:25:00,453,0.0,0.0
2023-09-12 22:25:00,459,433.0,283.217438
2023-09-12 22:25:00,467,12.0,5.000153
2023-09-12 22:25:00,468,12.0,4.000366
2023-09-12 22:25:00,469,5.0,1.600391
2023-09-12 22:25:00,471,5.357388,0.0
2023-09-12 22:25:00,472,209.99176,180.0
2023-09-12 22:25:00,473,105.0,90.0
2023-09-12 22:25:00,474,210.0,180.0
2023-09-12 22:25:00,475,105.0,90.0
2023-09-12 22:25:00,477,252.0,164.0
2023-09-12 22:25:00,478,252.0,164.0
2023-09-12 22:25:00,479,253.0,163.986282
2023-09-12 22:25:00,480,249.5,164.0
2023-09-12 22:25:00,481,249.5,164.0
2023-09-12 22:25:00,482,253.0,163.986282
2023-09-12 22:25:00,485,0.0,0.0
2023-09-12 22:25:00,486,0.0,0.0
2023-09-12 22:25:00,487,0.0,0.0
2023-09-12 22:25:00,488,0.0,0.0
2023-09-12 22:25:00,489,985.0,795.0
2023-09-12 22:25:00,490,992.0,795.0
2023-09-12 22:25:00,491,958.0,791.0
2023-09-12 22:25:00,492,964.0,786.0
2023-09-12 22:25:00,493,985.0,795.0
2023-09-12 22:25:00,494,0.0,0.0
2023-09-12 22:25:00,495,0.0,0.0
2023-09-12 22:25:00,496,0.0,0.0
2023-09-12 22:25:00,497,399.994598,240.001312
2023-09-12 22:25:00,498,0.0,0.0
2023-09-12 22:25:00,499,356.0,265.0
2023-09-12 22:25:00,501,289.0,158.003479
2023-09-12 22:25:00,502,271.36145,271.36145
2023-09-12 22:25:00,503,290.0,200.0
2023-09-12 22:25:00,507,0.0,0.0
2023-09-12 22:25:00,508,0.0,0.0
2023-09-12 22:25:00,511,0.0,0.0
2023-09-12 22:25:00,512,0.0,0.0
2023-09-12 22:25:00,513,330.0,150.0
2023-09-12 22:25:00,514,136.0,120.0
2023-09-12 22:25:00,516,0.0,0.0
2023-09-12 22:25:00,521,940.0,577.0
2023-09-12 22:25:00,522,910.0,577.0
2023-09-12 22:25:00,523,0.0,0.0
2023-09-12 22:25:00,524,0.0,0.0
2023-09-12 22:25:00,525,0.0,0.0
2023-09-12 22:25:00,526,259.0,131.0
2023-09-12 22:25:00,527,1357.0,1058.099976
2023-09-12 22:25:00,528,259.0,131.0
2023-09-12 22:25:00,529,908.936523,709.235046
2023-09-12 22:25:00,530,908.936523,712.967957
2023-09-12 22:25:00,533,0.0,0.0
2023-09-12 22:25:00,534,0.0,0.0
2023-09-12 22:25:00,535,0.0,0.0
2023-09-12 22:25:00,536,0.0,0.0
2023-09-12 22:25:00,537,0.0,0.0
2023-09-12 22:25:00,538,0.0,0.0
2023-09-12 22:25:00,539,337.0,168.0
2023-09-12 22:25:00,540,161.0,84.0
2023-09-12 22:25:00,541,77.0,50.0
2023-09-12 22:25:00,542,42.0,38.500824
2023-09-12 22:25:00,544,1012.0,795.0
2023-09-12 22:25:00,545,1012.0,795.0
2023-09-12 22:25:00,546,357.0,186.0
2023-09-12 22:25:00,547,357.0,186.0
2023-09-12 22:25:00,548,326.0,254.0
2023-09-12 22:25:00,549,237.0,120.0
2023-09-12 22:25:00,550,117.0,90.0
2023-09-12 22:25:00,554,838.759277,665.0
2023-09-12 22:25:00,555,0.0,0.0
2023-09-12 22:25:00,556,0.0,0.0
2023-09-12 22:25:00,557,0.0,0.0
2023-09-12 22:25:00,558,0.0,0.0
2023-09-12 22:25:00,559,0.0,0.0
2023-09-12 22:25:00,560,0.0,0.0
2023-09-12 22:30:00,1,0.0,0.0
2023-09-12 22:30:00,2,0.0,0.0
2023-09-12 22:30:00,3,479.996735,407.13559
2023-09-12 22:30:00,4,0.0,0.0
2023-09-12 22:30:00,5,0.0,0.0
2023-09-12 22:30:00,6,453.835114,364.991486
2023-09-12 22:30:00,7,473.692749,373.692749
2023-09-12 22:30:00,8,0.0,0.0
2023-09-12 22:30:00,9,479.847931,368.837891
2023-09-12 22:30:00,10,477.045929,364.371613
2023-09-12 22:30:00,11,0.0,0.0
2023-09-12 22:30:00,12,0.0,0.0
2023-09-12 22:30:00,15,522.0,476.199158
2023-09-12 22:30:00,16,524.0,477.939606
2023-09-12 22:30:00,17,0.0,0.0
2023-09-12 22:30:00,18,466.0,430.764587
2023-09-12 22:30:00,27,615.0,615.0
2023-09-12 22:30:00,28,0.0,0.0
2023-09-12 22:30:00,29,612.0,612.0
2023-09-12 22:30:00,33,0.0,0.0
2023-09-12 22:30:00,36,985.0,795.0
2023-09-12 22:30:00,37,984.0,795.0
2023-09-12 22:30:00,43,366.0,267.0
2023-09-12 22:30:00,46,506.0,445.409546
2023-09-12 22:30:00,47,462.986359,409.996735
2023-09-12 22:30:00,48,462.688873,409.872833
2023-09-12 22:30:00,49,462.787994,410.046295
2023-09-12 22:30:00,50,463.0,405.012726
2023-09-12 22:30:00,51,463.0,405.012726
2023-09-12 22:30:00,52,0.0,0.0
2023-09-12 22:30:00,53,0.0,0.0
2023-09-12 22:30:00,54,0.0,0.0
2023-09-12 22:30:00,55,0.0,0.0
2023-09-12 22:30:00,56,0.0,0.0
2023-09-12 22:30:00,57,0.0,0.0
2023-09-12 22:30:00,58,0.0,0.0
2023-09-12 22:30:00,59,0.0,0.0
2023-09-12 22:30:00,60,0.0,0.0
2023-09-12 22:30:00,61,463.0,393.807312
2023-09-12 22:30:00,62,461.002716,393.834808
2023-09-12 22:30:00,63,0.0,0.0
2023-09-12 22:30:00,64,356.212433,282.422272
2023-09-12 22:30:00,65,334.244049,280.0
2023-09-12 22:30:00,66,333.401031,290.974518
2023-09-12 22:30:00,67,354.304352,311.034698
2023-09-12 22:30:00,68,348.37796,296.603302
2023-09-12 22:30:00,69,749.411743,670.0
2023-09-12 22:30:00,70,747.882324,670.564209
2023-09-12 22:30:00,71,0.0,0.0
2023-09-12 22:30:00,72,44.0,25.002136
2023-09-12 22:30:00,73,0.0,0.0
2023-09-12 22:30:00,74,0.0,0.0
2023-09-12 22:30:00,75,0.0,0.0
2023-09-12 22:30:00,76,0.0,0.0
2023-09-12 22:30:00,77,0.0,0.0
2023-09-12 22:30:00,78,135.0,110.005325
2023-09-12 22:30:00,79,162.0,110.005325
2023-09-12 22:30:00,80,161.0,130.0
2023-09-12 22:30:00,83,450.589569,392.44574
2023-09-12 22:30:00,84,449.621918,398.506531
2023-09-12 22:30:00,85,449.894867,396.093933
2023-09-12 22:30:00,86,0.0,0.0
2023-09-12 22:30:00,87,0.0,0.0
2023-09-12 22:30:00,88,419.947235,343.26123
2023-09-12 22:30:00,89,455.993927,372.95871
2023-09-12 22:30:00,90,457.0,362.522461
2023-09-12 22:30:00,91,0.0,0.0
2023-09-12 22:30:00,92,849.31427,746.845947
2023-09-12 22:30:00,95,0.0,0.0
2023-09-12 22:30:00,96,0.0,0.0
2023-09-12 22:30:00,97,0.0,0.0
2023-09-12 22:30:00,98,0.0,0.0
2023-09-12 22:30:00,99,0.0,0.0
2023-09-12 22:30:00,100,0.0,0.0
2023-09-12 22:30:00,101,0.0,0.0
2023-09-12 22:30:00,102,0.0,0.0
2023-09-12 22:30:00,103,0.0,0.0
2023-09-12 22:30:00,104,0.0,0.0
2023-09-12 22:30:00,105,0.0,0.0
2023-09-12 22:30:00,106,0.0,0.0
2023-09-12 22:30:00,107,0.0,0.0
2023-09-12 22:30:00,108,0.0,0.0
2023-09-12 22:30:00,112,0.0,0.0
2023-09-12 22:30:00,113,0.0,0.0
2023-09-12 22:30:00,114,0.0,0.0
2023-09-12 22:30:00,115,921.0,791.763428
2023-09-12 22:30:00,116,917.99292,756.332031
2023-09-12 22:30:00,117,0.0,0.0
2023-09-12 22:30:00,118,0.0,0.0
2023-09-12 22:30:00,119,0.0,0.0
2023-09-12 22:30:00,120,0.0,0.0
2023-09-12 22:30:00,126,11.0,8.0
2023-09-12 22:30:00,127,0.0,0.0
2023-09-12 22:30:00,128,994.0,750.0
2023-09-12 22:30:00,129,992.0,750.0
2023-09-12 22:30:00,130,0.0,0.0
2023-09-12 22:30:00,131,979.0,718.0
2023-09-12 22:30:00,132,936.0,758.0
2023-09-12 22:30:00,133,957.0,755.0
2023-09-12 22:30:00,134,281.985657,275.010284
2023-09-12 22:30:00,135,291.0,236.299438
2023-09-12 22:30:00,136,158.5,109.996994
2023-09-12 22:30:00,137,43.888885,0.0
2023-09-12 22:30:00,138,0.0,0.0
2023-09-12 22:30:00,139,287.5,200.0
2023-09-12 22:30:00,140,287.5,200.0
2023-09-12 22:30:00,141,272.0,188.0
2023-09-12 22:30:00,142,168.5,88.0
2023-09-12 22:30:00,143,168.5,89.143059
2023-09-12 22:30:00,144,171.0,104.0
2023-09-12 22:30:00,145,165.0,88.436272
2023-09-12 22:30:00,146,165.0,88.436272
2023-09-12 22:30:00,147,168.0,104.0
2023-09-12 22:30:00,150,0.0,0.0
2023-09-12 22:30:00,151,0.0,0.0
2023-09-12 22:30:00,152,0.0,0.0
2023-09-12 22:30:00,153,0.0,0.0
2023-09-12 22:30:00,154,237.0,134.0
2023-09-12 22:30:00,155,122.0,67.0
2023-09-12 22:30:00,156,0.0,0.0
2023-09-12 22:30:00,158,0.0,0.0
2023-09-12 22:30:00,159,994.0,795.0
2023-09-12 22:30:00,160,1012.0,795.0
2023-09-12 22:30:00,161,0.0,0.0
2023-09-12 22:30:00,162,0.0,0.0
2023-09-12 22:30:00,166,0.0,0.0
2023-09-12 22:30:00,167,0.0,0.0
2023-09-12 22:30:00,168,0.0,0.0
2023-09-12 22:30:00,169,0.0,0.0
2023-09-12 22:30:00,170,0.0,0.0
2023-09-12 22:30:00,171,0.0,0.0
2023-09-12 22:30:00,172,141.0,110.000916
2023-09-12 22:30:00,173,0.0,0.0
2023-09-12 22:30:00,174,83.5,55.000458
2023-09-12 22:30:00,175,0.0,0.0
2023-09-12 22:30:00,176,286.294098,153.710236
2023-09-12 22:30:00,177,157.0,106.0
2023-09-12 22:30:00,178,0.0,0.0
2023-09-12 22:30:00,179,0.0,0.0
2023-09-12 22:30:00,180,0.0,0.0
2023-09-12 22:30:00,181,154.0,115.997803
2023-09-12 22:30:00,182,154.0,115.997803
2023-09-12 22:30:00,183,178.0,120.0
2023-09-12 22:30:00,184,151.5,115.997803
2023-09-12 22:30:00,185,151.5,115.997803
2023-09-12 22:30:00,186,179.0,122.0
2023-09-12 22:30:00,187,139.992981,115.997803
2023-09-12 22:30:00,188,148.0,115.997803
2023-09-12 22:30:00,189,180.0,120.0
2023-09-12 22:30:00,190,988.0,795.0
2023-09-12 22:30:00,191,988.0,795.0
2023-09-12 22:30:00,193,0.0,0.0
2023-09-12 22:30:00,194,0.0,0.0
2023-09-12 22:30:00,195,0.0,0.0
2023-09-12 22:30:00,196,0.0,0.0
2023-09-12 22:30:00,197,0.0,0.0
2023-09-12 22:30:00,198,0.0,0.0
2023-09-12 22:30:00,200,0.0,0.0
2023-09-12 22:30:00,207,75.0,60.0
2023-09-12 22:30:00,208,0.0,0.0
2023-09-12 22:30:00,209,75.0,60.0
2023-09-12 22:30:00,210,75.0,60.0
2023-09-12 22:30:00,211,0.0,0.0
2023-09-12 22:30:00,212,89.730827,89.730827
2023-09-12 22:30:00,213,0.0,0.0
2023-09-12 22:30:00,214,0.0,0.0
2023-09-12 22:30:00,215,0.0,0.0
2023-09-12 22:30:00,216,0.0,0.0
2023-09-12 22:30:00,217,25.0,20.99826
2023-09-12 22:30:00,218,0.0,0.0
2023-09-12 22:30:00,219,25.0,20.99826
2023-09-12 22:30:00,220,0.0,0.0
2023-09-12 22:30:00,231,0.0,0.0
2023-09-12 22:30:00,232,0.0,0.0
2023-09-12 22:30:00,233,0.0,0.0
2023-09-12 22:30:00,234,0.0,0.0
2023-09-12 22:30:00,237,0.0,0.0
2023-09-12 22:30:00,238,0.0,0.0
2023-09-12 22:30:00,240,284.0,200.0
2023-09-12 22:30:00,241,143.0,100.0
2023-09-12 22:30:00,242,152.0,137.0
2023-09-12 22:30:00,243,173.0,170.5
2023-09-12 22:30:00,244,173.0,170.5
2023-09-12 22:30:00,247,0.0,0.0
2023-09-12 22:30:00,248,0.0,0.0
2023-09-12 22:30:00,249,159.666672,99.46228
2023-09-12 22:30:00,250,159.666672,99.279175
2023-09-12 22:30:00,251,159.666672,99.498901
2023-09-12 22:30:00,252,255.0,195.0
2023-09-12 22:30:00,253,104.0,77.0
2023-09-12 22:30:00,254,39.0,32.49855
2023-09-12 22:30:00,255,248.5,167.0
2023-09-12 22:30:00,256,248.5,167.0
2023-09-12 22:30:00,257,265.0,216.0
2023-09-12 22:30:00,258,249.5,162.007477
2023-09-12 22:30:00,259,249.5,162.007477
2023-09-12 22:30:00,260,248.0,208.0
2023-09-12 22:30:00,264,10.000229,5.000229
2023-09-12 22:30:00,265,10.000229,5.000229
2023-09-12 22:30:00,266,0.0,0.0
2023-09-12 22:30:00,267,0.0,0.0
2023-09-12 22:30:00,268,0.0,0.0
2023-09-12 22:30:00,269,0.0,0.0
2023-09-12 22:30:00,270,0.0,0.0
2023-09-12 22:30:00,271,0.0,0.0
2023-09-12 22:30:00,272,0.0,0.0
2023-09-12 22:30:00,273,0.0,0.0
2023-09-12 22:30:00,274,0.0,0.0
2023-09-12 22:30:00,275,0.0,0.0
2023-09-12 22:30:00,276,0.0,0.0
2023-09-12 22:30:00,277,0.0,0.0
2023-09-12 22:30:00,278,0.0,0.0
2023-09-12 22:30:00,279,0.0,0.0
2023-09-12 22:30:00,280,0.0,0.0
2023-09-12 22:30:00,281,0.0,0.0
2023-09-12 22:30:00,282,0.0,0.0
2023-09-12 22:30:00,283,0.0,0.0
2023-09-12 22:30:00,284,0.0,0.0
2023-09-12 22:30:00,285,0.0,0.0
2023-09-12 22:30:00,286,0.0,0.0
2023-09-12 22:30:00,287,0.0,0.0
2023-09-12 22:30:00,288,0.0,0.0
2023-09-12 22:30:00,289,0.0,0.0
2023-09-12 22:30:00,290,0.0,0.0
2023-09-12 22:30:00,291,0.0,0.0
2023-09-12 22:30:00,292,0.0,0.0
2023-09-12 22:30:00,293,0.0,0.0
2023-09-12 22:30:00,294,0.0,0.0
2023-09-12 22:30:00,299,178.0,123.99823
2023-09-12 22:30:00,300,178.0,123.99823
2023-09-12 22:30:00,301,177.0,123.99823
2023-09-12 22:30:00,302,177.0,123.99823
2023-09-12 22:30:00,303,217.0,132.0
2023-09-12 22:30:00,304,216.0,132.0
2023-09-12 22:30:00,305,371.0,257.908966
2023-09-12 22:30:00,306,0.0,0.0
2023-09-12 22:30:00,307,366.0,253.81546
2023-09-12 22:30:00,308,0.0,0.0
2023-09-12 22:30:00,309,0.0,0.0
2023-09-12 22:30:00,310,0.0,0.0
2023-09-12 22:30:00,311,0.0,0.0
2023-09-12 22:30:00,312,0.0,0.0
2023-09-12 22:30:00,313,0.0,0.0
2023-09-12 22:30:00,314,0.0,0.0
2023-09-12 22:30:00,315,0.0,0.0
2023-09-12 22:30:00,316,0.0,0.0
2023-09-12 22:30:00,317,0.0,0.0
2023-09-12 22:30:00,318,0.0,0.0
2023-09-12 22:30:00,319,0.0,0.0
2023-09-12 22:30:00,320,0.0,0.0
2023-09-12 22:30:00,321,0.0,0.0
2023-09-12 22:30:00,322,0.0,0.0
2023-09-12 22:30:00,323,159.0,122.0
2023-09-12 22:30:00,324,159.0,122.0
2023-09-12 22:30:00,325,171.0,136.0
2023-09-12 22:30:00,326,0.0,0.0
2023-09-12 22:30:00,327,0.0,0.0
2023-09-12 22:30:00,328,0.0,0.0
2023-09-12 22:30:00,329,0.0,0.0
2023-09-12 22:30:00,330,0.0,0.0
2023-09-12 22:30:00,331,816.0,654.583069
2023-09-12 22:30:00,332,519.0,519.0
2023-09-12 22:30:00,333,0.0,0.0
2023-09-12 22:30:00,334,0.0,0.0
2023-09-12 22:30:00,335,0.0,0.0
2023-09-12 22:30:00,336,0.0,0.0
2023-09-12 22:30:00,337,0.0,0.0
2023-09-12 22:30:00,338,0.0,0.0
2023-09-12 22:30:00,339,0.0,0.0
2023-09-12 22:30:00,340,818.0,670.196411
2023-09-12 22:30:00,341,0.0,0.0
2023-09-12 22:30:00,342,166.0,135.0
2023-09-12 22:30:00,343,167.0,135.0
2023-09-12 22:30:00,344,0.0,0.0
2023-09-12 22:30:00,345,0.0,0.0
2023-09-12 22:30:00,346,114.0,80.0
2023-09-12 22:30:00,347,188.0,163.0
2023-09-12 22:30:00,348,0.0,0.0
2023-09-12 22:30:00,349,0.0,0.0
2023-09-12 22:30:00,350,0.0,0.0
2023-09-12 22:30:00,351,0.0,0.0
2023-09-12 22:30:00,352,0.0,0.0
2023-09-12 22:30:00,353,0.0,0.0
2023-09-12 22:30:00,354,0.0,0.0
2023-09-12 22:30:00,355,0.0,0.0
2023-09-12 22:30:00,356,0.0,0.0
2023-09-12 22:30:00,357,0.0,0.0
2023-09-12 22:30:00,358,0.0,0.0
2023-09-12 22:30:00,359,0.0,0.0
2023-09-12 22:30:00,360,0.0,0.0
2023-09-12 22:30:00,361,0.0,0.0
2023-09-12 22:30:00,362,0.0,0.0
2023-09-12 22:30:00,363,0.0,0.0
2023-09-12 22:30:00,366,474.05545,474.05545
2023-09-12 22:30:00,367,474.897491,474.897491
2023-09-12 22:30:00,368,0.0,0.0
2023-09-12 22:30:00,369,0.0,0.0
2023-09-12 22:30:00,370,0.0,0.0
2023-09-12 22:30:00,371,0.0,0.0
2023-09-12 22:30:00,372,0.0,0.0
2023-09-12 22:30:00,373,0.0,0.0
2023-09-12 22:30:00,374,86.918243,69.917511
2023-09-12 22:30:00,375,42.5,34.958755
2023-09-12 22:30:00,376,0.0,0.0
2023-09-12 22:30:00,377,0.0,0.0
2023-09-12 22:30:00,378,0.0,0.0
2023-09-12 22:30:00,379,40.5,40.5
2023-09-12 22:30:00,380,40.5,40.5
2023-09-12 22:30:00,381,26.0,25.0
2023-09-12 22:30:00,382,0.0,0.0
2023-09-12 22:30:00,383,0.0,0.0
2023-09-12 22:30:00,384,0.0,0.0
2023-09-12 22:30:00,385,275.5,181.044983
2023-09-12 22:30:00,386,275.5,181.792664
2023-09-12 22:30:00,387,275.0,202.0
2023-09-12 22:30:00,388,275.0,181.319641
2023-09-12 22:30:00,389,275.0,180.709229
2023-09-12 22:30:00,390,275.0,202.0
2023-09-12 22:30:00,419,295.0,190.002136
2023-09-12 22:30:00,420,295.0,190.002136
2023-09-12 22:30:00,421,271.0,190.002136
2023-09-12 22:30:00,422,258.0,180.0
2023-09-12 22:30:00,423,258.0,180.0
2023-09-12 22:30:00,432,288.0,216.0
2023-09-12 22:30:00,433,421.0,263.887268
2023-09-12 22:30:00,434,275.5,180.013397
2023-09-12 22:30:00,435,275.5,180.013397
2023-09-12 22:30:00,436,277.5,180.013397
2023-09-12 22:30:00,437,277.5,180.013397
2023-09-12 22:30:00,438,279.0,208.0
2023-09-12 22:30:00,439,281.0,208.0
2023-09-12 22:30:00,440,162.0,145.0
2023-09-12 22:30:00,441,162.0,145.0
2023-09-12 22:30:00,442,156.0,130.0
2023-09-12 22:30:00,443,0.0,0.0
2023-09-12 22:30:00,444,0.0,0.0
2023-09-12 22:30:00,450,232.0,228.0
2023-09-12 22:30:00,451,114.0,114.0
2023-09-12 22:30:00,452,0.0,0.0
2023-09-12 22:30:00,453,0.0,0.0
2023-09-12 22:30:00,459,433.0,282.814301
2023-09-12 22:30:00,467,12.0,5.000153
2023-09-12 22:30:00,468,12.0,4.000366
2023-09-12 22:30:00,469,5.0,1.600391
2023-09-12 22:30:00,471,4.800776,0.0
2023-09-12 22:30:00,472,209.99176,180.0
2023-09-12 22:30:00,473,105.0,90.0
2023-09-12 22:30:00,474,210.0,180.0
2023-09-12 22:30:00,475,105.0,90.0
2023-09-12 22:30:00,477,252.0,164.0
2023-09-12 22:30:00,478,252.0,164.0
2023-09-12 22:30:00,479,253.0,163.986282
2023-09-12 22:30:00,480,249.5,164.0
2023-09-12 22:30:00,481,249.5,164.0
2023-09-12 22:30:00,482,253.0,163.986282
2023-09-12 22:30:00,485,0.0,0.0
2023-09-12 22:30:00,486,0.0,0.0
2023-09-12 22:30:00,487,0.0,0.0
2023-09-12 22:30:00,488,0.0,0.0
2023-09-12 22:30:00,489,985.0,795.0
2023-09-12 22:30:00,490,992.0,795.0
2023-09-12 22:30:00,491,958.0,791.0
2023-09-12 22:30:00,492,964.0,786.0
2023-09-12 22:30:00,493,985.0,795.0
2023-09-12 22:30:00,494,0.0,0.0
2023-09-12 22:30:00,495,0.0,0.0
2023-09-12 22:30:00,496,0.0,0.0
2023-09-12 22:30:00,497,399.994598,240.001312
2023-09-12 22:30:00,498,0.0,0.0
2023-09-12 22:30:00,499,356.0,265.0
2023-09-12 22:30:00,501,289.0,158.003479
2023-09-12 22:30:00,502,271.636108,271.636108
2023-09-12 22:30:00,503,290.0,200.0
2023-09-12 22:30:00,507,0.0,0.0
2023-09-12 22:30:00,508,0.0,0.0
2023-09-12 22:30:00,511,0.0,0.0
2023-09-12 22:30:00,512,0.0,0.0
2023-09-12 22:30:00,513,330.0,150.0
2023-09-12 22:30:00,514,136.0,120.0
2023-09-12 22:30:00,516,0.0,0.0
2023-09-12 22:30:00,521,940.0,577.0
2023-09-12 22:30:00,522,910.0,577.0
2023-09-12 22:30:00,523,0.0,0.0
2023-09-12 22:30:00,524,0.0,0.0
2023-09-12 22:30:00,525,0.0,0.0
2023-09-12 22:30:00,526,259.0,131.0
2023-09-12 22:30:00,527,1357.0,1058.099976
2023-09-12 22:30:00,528,259.0,131.0
2023-09-12 22:30:00,529,908.936523,691.607727
2023-09-12 22:30:00,530,908.936523,694.694336
2023-09-12 22:30:00,533,0.0,0.0
2023-09-12 22:30:00,534,0.0,0.0
2023-09-12 22:30:00,535,0.0,0.0
2023-09-12 22:30:00,536,0.0,0.0
2023-09-12 22:30:00,537,0.0,0.0
2023-09-12 22:30:00,538,0.0,0.0
2023-09-12 22:30:00,539,337.0,168.0
2023-09-12 22:30:00,540,161.0,84.0
2023-09-12 22:30:00,541,77.0,50.0
2023-09-12 22:30:00,542,42.0,38.500824
2023-09-12 22:30:00,544,1012.0,795.0
2023-09-12 22:30:00,545,1012.0,795.0
2023-09-12 22:30:00,546,357.0,186.0
2023-09-12 22:30:00,547,357.0,186.0
2023-09-12 22:30:00,548,326.0,254.0
2023-09-12 22:30:00,549,237.0,120.0
2023-09-12 22:30:00,550,117.0,90.0
2023-09-12 22:30:00,554,838.759277,665.0
2023-09-12 22:30:00,555,0.0,0.0
2023-09-12 22:30:00,556,0.0,0.0
2023-09-12 22:30:00,557,0.0,0.0
2023-09-12 22:30:00,558,0.0,0.0
2023-09-12 22:30:00,559,0.0,0.0
2023-09-12 22:30:00,560,0.0,0.0
2023-09-12 22:35:00,1,0.0,0.0
2023-09-12 22:35:00,2,0.0,0.0
2023-09-12 22:35:00,3,479.996735,403.0047
2023-09-12 22:35:00,4,0.0,0.0
2023-09-12 22:35:00,5,0.0,0.0
2023-09-12 22:35:00,6,463.903473,364.991486
2023-09-12 22:35:00,7,479.996735,390.702606
2023-09-12 22:35:00,8,0.0,0.0
2023-09-12 22:35:00,9,479.847931,371.372681
2023-09-12 22:35:00,10,477.045929,364.371613
2023-09-12 22:35:00,11,0.0,0.0
2023-09-12 22:35:00,12,0.0,0.0
2023-09-12 22:35:00,15,522.0,476.895569
2023-09-12 22:35:00,16,524.0,473.600677
2023-09-12 22:35:00,17,0.0,0.0
2023-09-12 22:35:00,18,464.753876,424.753876
2023-09-12 22:35:00,27,615.0,615.0
2023-09-12 22:35:00,28,0.0,0.0
2023-09-12 22:35:00,29,612.0,612.0
2023-09-12 22:35:00,33,0.0,0.0
2023-09-12 22:35:00,36,985.0,795.0
2023-09-12 22:35:00,37,984.0,795.0
2023-09-12 22:35:00,43,366.0,267.0
2023-09-12 22:35:00,46,506.0,445.009064
2023-09-12 22:35:00,47,462.986359,409.996735
2023-09-12 22:35:00,48,462.688873,409.872833
2023-09-12 22:35:00,49,462.787994,410.021515
2023-09-12 22:35:00,50,463.0,405.012726
2023-09-12 22:35:00,51,463.0,405.012726
2023-09-12 22:35:00,52,0.0,0.0
2023-09-12 22:35:00,53,0.0,0.0
2023-09-12 22:35:00,54,0.0,0.0
2023-09-12 22:35:00,55,0.0,0.0
2023-09-12 22:35:00,56,0.0,0.0
2023-09-12 22:35:00,57,0.0,0.0
2023-09-12 22:35:00,58,0.0,0.0
2023-09-12 22:35:00,59,0.0,0.0
2023-09-12 22:35:00,60,0.0,0.0
2023-09-12 22:35:00,61,463.0,391.559174
2023-09-12 22:35:00,62,461.002716,389.307373
2023-09-12 22:35:00,63,0.0,0.0
2023-09-12 22:35:00,64,356.212433,282.420074
2023-09-12 22:35:00,65,334.244049,280.0
2023-09-12 22:35:00,66,333.401031,290.974518
2023-09-12 22:35:00,67,354.304352,311.034698
2023-09-12 22:35:00,68,348.37796,296.603302
2023-09-12 22:35:00,69,749.411743,670.0
2023-09-12 22:35:00,70,747.882324,670.792969
2023-09-12 22:35:00,71,0.0,0.0
2023-09-12 22:35:00,72,0.0,0.0
2023-09-12 22:35:00,73,0.0,0.0
2023-09-12 22:35:00,74,0.0,0.0
2023-09-12 22:35:00,75,0.0,0.0
2023-09-12 22:35:00,76,0.0,0.0
2023-09-12 22:35:00,77,0.0,0.0
2023-09-12 22:35:00,78,135.0,110.005325
2023-09-12 22:35:00,79,162.0,110.005325
2023-09-12 22:35:00,80,161.0,130.0
2023-09-12 22:35:00,83,450.589569,390.412201
2023-09-12 22:35:00,84,449.621918,393.858582
2023-09-12 22:35:00,85,449.869965,391.388855
2023-09-12 22:35:00,86,0.0,0.0
2023-09-12 22:35:00,87,0.0,0.0
2023-09-12 22:35:00,88,419.972137,340.561523
2023-09-12 22:35:00,89,455.993927,372.357941
2023-09-12 22:35:00,90,457.0,362.197632
2023-09-12 22:35:00,91,0.0,0.0
2023-09-12 22:35:00,92,849.31427,746.9375
2023-09-12 22:35:00,95,0.0,0.0
2023-09-12 22:35:00,96,0.0,0.0
2023-09-12 22:35:00,97,0.0,0.0
2023-09-12 22:35:00,98,0.0,0.0
2023-09-12 22:35:00,99,0.0,0.0
2023-09-12 22:35:00,100,0.0,0.0
2023-09-12 22:35:00,101,0.0,0.0
2023-09-12 22:35:00,102,0.0,0.0
2023-09-12 22:35:00,103,0.0,0.0
2023-09-12 22:35:00,104,0.0,0.0
2023-09-12 22:35:00,105,0.0,0.0
2023-09-12 22:35:00,106,0.0,0.0
2023-09-12 22:35:00,107,0.0,0.0
2023-09-12 22:35:00,108,0.0,0.0
2023-09-12 22:35:00,112,0.0,0.0
2023-09-12 22:35:00,113,0.0,0.0
2023-09-12 22:35:00,114,0.0,0.0
2023-09-12 22:35:00,115,921.0,754.913635
2023-09-12 22:35:00,116,917.99292,750.045654
2023-09-12 22:35:00,117,0.0,0.0
2023-09-12 22:35:00,118,0.0,0.0
2023-09-12 22:35:00,119,0.0,0.0
2023-09-12 22:35:00,120,0.0,0.0
2023-09-12 22:35:00,126,0.0,0.0
2023-09-12 22:35:00,127,0.0,0.0
2023-09-12 22:35:00,128,994.0,750.0
2023-09-12 22:35:00,129,992.0,750.0
2023-09-12 22:35:00,130,0.0,0.0
2023-09-12 22:35:00,131,979.0,718.0
2023-09-12 22:35:00,132,936.0,758.0
2023-09-12 22:35:00,133,957.0,755.0
2023-09-12 22:35:00,134,281.985657,275.631775
2023-09-12 22:35:00,135,291.0,235.588165
2023-09-12 22:35:00,136,9.26929,0.0
2023-09-12 22:35:00,137,0.0,0.0
2023-09-12 22:35:00,138,0.0,0.0
2023-09-12 22:35:00,139,287.5,200.0
2023-09-12 22:35:00,140,287.5,200.0
2023-09-12 22:35:00,141,272.0,188.0
2023-09-12 22:35:00,142,168.5,88.0
2023-09-12 22:35:00,143,168.5,89.143059
2023-09-12 22:35:00,144,171.0,104.0
2023-09-12 22:35:00,145,165.0,88.436272
2023-09-12 22:35:00,146,165.0,88.436272
2023-09-12 22:35:00,147,168.0,104.0
2023-09-12 22:35:00,150,0.0,0.0
2023-09-12 22:35:00,151,0.0,0.0
2023-09-12 22:35:00,152,0.0,0.0
2023-09-12 22:35:00,153,0.0,0.0
2023-09-12 22:35:00,154,237.0,134.0
2023-09-12 22:35:00,155,122.0,67.0
2023-09-12 22:35:00,156,0.0,0.0
2023-09-12 22:35:00,158,0.0,0.0
2023-09-12 22:35:00,159,994.0,795.0
2023-09-12 22:35:00,160,1012.0,795.0
2023-09-12 22:35:00,161,0.0,0.0
2023-09-12 22:35:00,162,0.0,0.0
2023-09-12 22:35:00,166,0.0,0.0
2023-09-12 22:35:00,167,0.0,0.0
2023-09-12 22:35:00,168,0.0,0.0
2023-09-12 22:35:00,169,0.0,0.0
2023-09-12 22:35:00,170,0.0,0.0
2023-09-12 22:35:00,171,0.0,0.0
2023-09-12 22:35:00,172,141.0,110.000916
2023-09-12 22:35:00,173,0.0,0.0
2023-09-12 22:35:00,174,83.5,55.000458
2023-09-12 22:35:00,175,0.0,0.0
2023-09-12 22:35:00,176,286.008026,153.557648
2023-09-12 22:35:00,177,157.0,106.0
2023-09-12 22:35:00,178,0.0,0.0
2023-09-12 22:35:00,179,0.0,0.0
2023-09-12 22:35:00,180,0.0,0.0
2023-09-12 22:35:00,181,154.0,115.997803
2023-09-12 22:35:00,182,154.0,115.997803
2023-09-12 22:35:00,183,178.0,120.0
2023-09-12 22:35:00,184,151.5,115.997803
2023-09-12 22:35:00,185,151.5,115.997803
2023-09-12 22:35:00,186,179.0,122.0
2023-09-12 22:35:00,187,139.992981,115.997803
2023-09-12 22:35:00,188,148.0,115.997803
2023-09-12 22:35:00,189,180.0,120.0
2023-09-12 22:35:00,190,988.0,795.0
2023-09-12 22:35:00,191,988.0,795.0
2023-09-12 22:35:00,193,0.0,0.0
2023-09-12 22:35:00,194,0.0,0.0
2023-09-12 22:35:00,195,0.0,0.0
2023-09-12 22:35:00,196,0.0,0.0
2023-09-12 22:35:00,197,0.0,0.0
2023-09-12 22:35:00,198,0.0,0.0
2023-09-12 22:35:00,200,0.0,0.0
2023-09-12 22:35:00,207,75.0,60.0
2023-09-12 22:35:00,208,0.0,0.0
2023-09-12 22:35:00,209,75.0,60.0
2023-09-12 22:35:00,210,75.0,60.0
2023-09-12 22:35:00,211,0.0,0.0
2023-09-12 22:35:00,212,89.733116,89.733116
2023-09-12 22:35:00,213,0.0,0.0
2023-09-12 22:35:00,214,0.0,0.0
2023-09-12 22:35:00,215,0.0,0.0
2023-09-12 22:35:00,216,0.0,0.0
2023-09-12 22:35:00,217,25.0,20.99826
2023-09-12 22:35:00,218,0.0,0.0
2023-09-12 22:35:00,219,25.0,20.99826
2023-09-12 22:35:00,220,0.0,0.0
2023-09-12 22:35:00,231,0.0,0.0
2023-09-12 22:35:00,232,0.0,0.0
2023-09-12 22:35:00,233,0.0,0.0
2023-09-12 22:35:00,234,0.0,0.0
2023-09-12 22:35:00,237,0.0,0.0
2023-09-12 22:35:00,238,0.0,0.0
2023-09-12 22:35:00,240,284.0,200.0
2023-09-12 22:35:00,241,143.0,100.0
2023-09-12 22:35:00,242,152.0,137.0
2023-09-12 22:35:00,243,173.0,170.5
2023-09-12 22:35:00,244,173.0,170.5
2023-09-12 22:35:00,247,0.0,0.0
2023-09-12 22:35:00,248,0.0,0.0
2023-09-12 22:35:00,249,159.666672,99.46228
2023-09-12 22:35:00,250,159.666672,99.279175
2023-09-12 22:35:00,251,159.666672,99.553833
2023-09-12 22:35:00,252,255.0,195.0
2023-09-12 22:35:00,253,104.0,77.0
2023-09-12 22:35:00,254,39.0,32.49855
2023-09-12 22:35:00,255,248.5,167.0
2023-09-12 22:35:00,256,248.5,167.0
2023-09-12 22:35:00,257,265.0,216.0
2023-09-12 22:35:00,258,249.5,162.007477
2023-09-12 22:35:00,259,249.5,162.007477
2023-09-12 22:35:00,260,248.0,208.0
2023-09-12 22:35:00,264,10.000229,5.000229
2023-09-12 22:35:00,265,10.000229,5.000229
2023-09-12 22:35:00,266,0.0,0.0
2023-09-12 22:35:00,267,0.0,0.0
2023-09-12 22:35:00,268,0.0,0.0
2023-09-12 22:35:00,269,0.0,0.0
2023-09-12 22:35:00,270,0.0,0.0
2023-09-12 22:35:00,271,0.0,0.0
2023-09-12 22:35:00,272,0.0,0.0
2023-09-12 22:35:00,273,0.0,0.0
2023-09-12 22:35:00,274,0.0,0.0
2023-09-12 22:35:00,275,0.0,0.0
2023-09-12 22:35:00,276,0.0,0.0
2023-09-12 22:35:00,277,0.0,0.0
2023-09-12 22:35:00,278,0.0,0.0
2023-09-12 22:35:00,279,0.0,0.0
2023-09-12 22:35:00,280,0.0,0.0
2023-09-12 22:35:00,281,0.0,0.0
2023-09-12 22:35:00,282,0.0,0.0
2023-09-12 22:35:00,283,0.0,0.0
2023-09-12 22:35:00,284,0.0,0.0
2023-09-12 22:35:00,285,0.0,0.0
2023-09-12 22:35:00,286,0.0,0.0
2023-09-12 22:35:00,287,0.0,0.0
2023-09-12 22:35:00,288,0.0,0.0
2023-09-12 22:35:00,289,0.0,0.0
2023-09-12 22:35:00,290,0.0,0.0
2023-09-12 22:35:00,291,0.0,0.0
2023-09-12 22:35:00,292,0.0,0.0
2023-09-12 22:35:00,293,0.0,0.0
2023-09-12 22:35:00,294,0.0,0.0
2023-09-12 22:35:00,299,178.0,123.99823
2023-09-12 22:35:00,300,178.0,123.99823
2023-09-12 22:35:00,301,177.0,123.99823
2023-09-12 22:35:00,302,177.0,123.99823
2023-09-12 22:35:00,303,217.0,132.0
2023-09-12 22:35:00,304,216.0,132.0
2023-09-12 22:35:00,305,371.0,252.761353
2023-09-12 22:35:00,306,0.0,0.0
2023-09-12 22:35:00,307,366.0,250.906921
2023-09-12 22:35:00,308,0.0,0.0
2023-09-12 22:35:00,309,0.0,0.0
2023-09-12 22:35:00,310,0.0,0.0
2023-09-12 22:35:00,311,0.0,0.0
2023-09-12 22:35:00,312,0.0,0.0
2023-09-12 22:35:00,313,0.0,0.0
2023-09-12 22:35:00,314,0.0,0.0
2023-09-12 22:35:00,315,0.0,0.0
2023-09-12 22:35:00,316,0.0,0.0
2023-09-12 22:35:00,317,0.0,0.0
2023-09-12 22:35:00,318,0.0,0.0
2023-09-12 22:35:00,319,0.0,0.0
2023-09-12 22:35:00,320,0.0,0.0
2023-09-12 22:35:00,321,0.0,0.0
2023-09-12 22:35:00,322,0.0,0.0
2023-09-12 22:35:00,323,159.0,122.0
2023-09-12 22:35:00,324,159.0,122.0
2023-09-12 22:35:00,325,171.0,136.0
2023-09-12 22:35:00,326,0.0,0.0
2023-09-12 22:35:00,327,0.0,0.0
2023-09-12 22:35:00,328,0.0,0.0
2023-09-12 22:35:00,329,0.0,0.0
2023-09-12 22:35:00,330,0.0,0.0
2023-09-12 22:35:00,331,816.0,648.71582
2023-09-12 22:35:00,332,519.0,519.0
2023-09-12 22:35:00,333,0.0,0.0
2023-09-12 22:35:00,334,0.0,0.0
2023-09-12 22:35:00,335,0.0,0.0
2023-09-12 22:35:00,336,0.0,0.0
2023-09-12 22:35:00,337,0.0,0.0
2023-09-12 22:35:00,338,0.0,0.0
2023-09-12 22:35:00,339,0.0,0.0
2023-09-12 22:35:00,340,818.0,669.532593
2023-09-12 22:35:00,341,0.0,0.0
2023-09-12 22:35:00,342,166.0,135.0
2023-09-12 22:35:00,343,167.0,135.0
2023-09-12 22:35:00,344,0.0,0.0
2023-09-12 22:35:00,345,0.0,0.0
2023-09-12 22:35:00,346,114.0,80.0
2023-09-12 22:35:00,347,188.0,163.0
2023-09-12 22:35:00,348,0.0,0.0
2023-09-12 22:35:00,349,0.0,0.0
2023-09-12 22:35:00,350,0.0,0.0
2023-09-12 22:35:00,351,0.0,0.0
2023-09-12 22:35:00,352,0.0,0.0
2023-09-12 22:35:00,353,0.0,0.0
2023-09-12 22:35:00,354,0.0,0.0
2023-09-12 22:35:00,355,0.0,0.0
2023-09-12 22:35:00,356,0.0,0.0
2023-09-12 22:35:00,357,0.0,0.0
2023-09-12 22:35:00,358,0.0,0.0
2023-09-12 22:35:00,359,0.0,0.0
2023-09-12 22:35:00,360,0.0,0.0
2023-09-12 22:35:00,361,0.0,0.0
2023-09-12 22:35:00,362,0.0,0.0
2023-09-12 22:35:00,363,0.0,0.0
2023-09-12 22:35:00,366,474.05545,474.05545
2023-09-12 22:35:00,367,474.897491,474.897491
2023-09-12 22:35:00,368,0.0,0.0
2023-09-12 22:35:00,369,0.0,0.0
2023-09-12 22:35:00,370,0.0,0.0
2023-09-12 22:35:00,371,0.0,0.0
2023-09-12 22:35:00,372,0.0,0.0
2023-09-12 22:35:00,373,0.0,0.0
2023-09-12 22:35:00,374,86.918243,69.917511
2023-09-12 22:35:00,375,42.5,34.958755
2023-09-12 22:35:00,376,0.0,0.0
2023-09-12 22:35:00,377,0.0,0.0
2023-09-12 22:35:00,378,0.0,0.0
2023-09-12 22:35:00,379,40.5,40.5
2023-09-12 22:35:00,380,40.5,40.5
2023-09-12 22:35:00,381,26.0,25.0
2023-09-12 22:35:00,382,0.0,0.0
2023-09-12 22:35:00,383,0.0,0.0
2023-09-12 22:35:00,384,0.0,0.0
2023-09-12 22:35:00,385,275.5,181.014465
2023-09-12 22:35:00,386,275.5,181.792664
2023-09-12 22:35:00,387,275.0,202.0
2023-09-12 22:35:00,388,275.0,181.350159
2023-09-12 22:35:00,389,275.0,180.755005
2023-09-12 22:35:00,390,275.0,202.0
2023-09-12 22:35:00,419,295.0,190.002136
2023-09-12 22:35:00,420,295.0,190.002136
2023-09-12 22:35:00,421,271.0,190.002136
2023-09-12 22:35:00,422,258.0,180.0
2023-09-12 22:35:00,423,258.0,180.0
2023-09-12 22:35:00,432,288.0,216.0
2023-09-12 22:35:00,433,421.0,264.765076
2023-09-12 22:35:00,434,275.5,180.013397
2023-09-12 22:35:00,435,275.5,180.013397
2023-09-12 22:35:00,436,277.5,180.013397
2023-09-12 22:35:00,437,277.5,180.013397
2023-09-12 22:35:00,438,279.0,208.0
2023-09-12 22:35:00,439,281.0,208.0
2023-09-12 22:35:00,440,162.0,145.0
2023-09-12 22:35:00,441,162.0,145.0
2023-09-12 22:35:00,442,156.0,130.0
2023-09-12 22:35:00,443,0.0,0.0
2023-09-12 22:35:00,444,0.0,0.0
2023-09-12 22:35:00,450,232.0,228.0
2023-09-12 22:35:00,451,114.0,114.0
2023-09-12 22:35:00,452,0.0,0.0
2023-09-12 22:35:00,453,0.0,0.0
2023-09-12 22:35:00,459,433.0,282.959717
2023-09-12 22:35:00,467,12.0,5.000153
2023-09-12 22:35:00,468,12.0,4.000366
2023-09-12 22:35:00,469,5.0,1.600391
2023-09-12 22:35:00,471,3.537627,0.0
2023-09-12 22:35:00,472,209.99176,180.0
2023-09-12 22:35:00,473,105.0,90.0
2023-09-12 22:35:00,474,210.0,180.0
2023-09-12 22:35:00,475,105.0,90.0
2023-09-12 22:35:00,477,252.0,164.0
2023-09-12 22:35:00,478,252.0,164.0
2023-09-12 22:35:00,479,253.0,163.986282
2023-09-12 22:35:00,480,249.5,164.0
2023-09-12 22:35:00,481,249.5,164.0
2023-09-12 22:35:00,482,253.0,163.986282
2023-09-12 22:35:00,485,0.0,0.0
2023-09-12 22:35:00,486,0.0,0.0
2023-09-12 22:35:00,487,0.0,0.0
2023-09-12 22:35:00,488,0.0,0.0
2023-09-12 22:35:00,489,985.0,795.0
2023-09-12 22:35:00,490,992.0,795.0
2023-09-12 22:35:00,491,958.0,791.0
2023-09-12 22:35:00,492,964.0,786.0
2023-09-12 22:35:00,493,985.0,795.0
2023-09-12 22:35:00,494,0.0,0.0
2023-09-12 22:35:00,495,0.0,0.0
2023-09-12 22:35:00,496,0.0,0.0
2023-09-12 22:35:00,497,399.994598,240.001312
2023-09-12 22:35:00,498,0.0,0.0
2023-09-12 22:35:00,499,356.0,265.0
2023-09-12 22:35:00,501,289.0,158.003479
2023-09-12 22:35:00,502,266.371704,266.371704
2023-09-12 22:35:00,503,290.0,200.0
2023-09-12 22:35:00,507,0.0,0.0
2023-09-12 22:35:00,508,0.0,0.0
2023-09-12 22:35:00,511,0.0,0.0
2023-09-12 22:35:00,512,0.0,0.0
2023-09-12 22:35:00,513,330.0,150.0
2023-09-12 22:35:00,514,136.0,120.0
2023-09-12 22:35:00,516,0.0,0.0
2023-09-12 22:35:00,521,940.0,577.0
2023-09-12 22:35:00,522,910.0,577.0
2023-09-12 22:35:00,523,0.0,0.0
2023-09-12 22:35:00,524,0.0,0.0
2023-09-12 22:35:00,525,0.0,0.0
2023-09-12 22:35:00,526,259.0,131.0
2023-09-12 22:35:00,527,1357.0,1058.099976
2023-09-12 22:35:00,528,259.0,131.0
2023-09-12 22:35:00,529,908.936523,690.901672
2023-09-12 22:35:00,530,908.936523,684.154053
2023-09-12 22:35:00,533,0.0,0.0
2023-09-12 22:35:00,534,0.0,0.0
2023-09-12 22:35:00,535,0.0,0.0
2023-09-12 22:35:00,536,0.0,0.0
2023-09-12 22:35:00,537,0.0,0.0
2023-09-12 22:35:00,538,0.0,0.0
2023-09-12 22:35:00,539,337.0,168.0
2023-09-12 22:35:00,540,161.0,84.0
2023-09-12 22:35:00,541,77.0,50.0
2023-09-12 22:35:00,542,42.0,38.500824
2023-09-12 22:35:00,544,1012.0,795.0
2023-09-12 22:35:00,545,1012.0,795.0
2023-09-12 22:35:00,546,357.0,186.0
2023-09-12 22:35:00,547,357.0,186.0
2023-09-12 22:35:00,548,326.0,254.0
2023-09-12 22:35:00,549,237.0,120.0
2023-09-12 22:35:00,550,117.0,90.0
2023-09-12 22:35:00,554,838.759277,665.0
2023-09-12 22:35:00,555,0.0,0.0
2023-09-12 22:35:00,556,0.0,0.0
2023-09-12 22:35:00,557,0.0,0.0
2023-09-12 22:35:00,558,0.0,0.0
2023-09-12 22:35:00,559,0.0,0.0
2023-09-12 22:35:00,560,0.0,0.0
2023-09-12 22:40:00,1,0.0,0.0
2023-09-12 22:40:00,2,0.0,0.0
2023-09-12 22:40:00,3,479.996735,404.79068
2023-09-12 22:40:00,4,0.0,0.0
2023-09-12 22:40:00,5,0.0,0.0
2023-09-12 22:40:00,6,479.996735,382.32608
2023-09-12 22:40:00,7,479.996735,400.747955
2023-09-12 22:40:00,8,0.0,0.0
2023-09-12 22:40:00,9,479.847931,368.643646
2023-09-12 22:40:00,10,477.045929,364.396393
2023-09-12 22:40:00,11,0.0,0.0
2023-09-12 22:40:00,12,0.0,0.0
2023-09-12 22:40:00,15,522.0,478.411194
2023-09-12 22:40:00,16,524.0,482.48584
2023-09-12 22:40:00,17,0.0,0.0
2023-09-12 22:40:00,18,466.0,428.776581
2023-09-12 22:40:00,27,615.0,615.0
2023-09-12 22:40:00,28,0.0,0.0
2023-09-12 22:40:00,29,612.0,612.0
2023-09-12 22:40:00,33,0.0,0.0
2023-09-12 22:40:00,36,979.0,795.0
2023-09-12 22:40:00,37,984.0,795.0
2023-09-12 22:40:00,43,366.0,267.0
2023-09-12 22:40:00,46,506.0,449.04422
2023-09-12 22:40:00,47,462.986359,409.996735
2023-09-12 22:40:00,48,462.688873,409.872833
2023-09-12 22:40:00,49,462.787994,410.046295
2023-09-12 22:40:00,50,463.0,405.012726
2023-09-12 22:40:00,51,463.0,405.012726
2023-09-12 22:40:00,52,0.0,0.0
2023-09-12 22:40:00,53,0.0,0.0
2023-09-12 22:40:00,54,0.0,0.0
2023-09-12 22:40:00,55,0.0,0.0
2023-09-12 22:40:00,56,0.0,0.0
2023-09-12 22:40:00,57,0.0,0.0
2023-09-12 22:40:00,58,0.0,0.0
2023-09-12 22:40:00,59,0.0,0.0
2023-09-12 22:40:00,60,0.0,0.0
2023-09-12 22:40:00,61,463.0,396.154572
2023-09-12 22:40:00,62,461.002716,389.618896
2023-09-12 22:40:00,63,0.0,0.0
2023-09-12 22:40:00,64,356.212433,282.478485
2023-09-12 22:40:00,65,334.244049,280.0
2023-09-12 22:40:00,66,333.401031,290.974518
2023-09-12 22:40:00,67,354.304352,311.034698
2023-09-12 22:40:00,68,348.37796,296.603302
2023-09-12 22:40:00,69,749.411743,670.0
2023-09-12 22:40:00,70,747.882324,670.792969
2023-09-12 22:40:00,71,0.0,0.0
2023-09-12 22:40:00,72,0.0,0.0
2023-09-12 22:40:00,73,0.0,0.0
2023-09-12 22:40:00,74,0.0,0.0
2023-09-12 22:40:00,75,0.0,0.0
2023-09-12 22:40:00,76,0.0,0.0
2023-09-12 22:40:00,77,0.0,0.0
2023-09-12 22:40:00,78,135.0,110.005325
2023-09-12 22:40:00,79,162.0,110.005325
2023-09-12 22:40:00,80,130.0,130.0
2023-09-12 22:40:00,83,450.564667,390.936127
2023-09-12 22:40:00,84,449.621918,395.416412
2023-09-12 22:40:00,85,449.944427,393.520874
2023-09-12 22:40:00,86,0.0,0.0
2023-09-12 22:40:00,87,0.0,0.0
2023-09-12 22:40:00,88,419.947235,341.540863
2023-09-12 22:40:00,89,455.993927,372.885071
2023-09-12 22:40:00,90,457.0,359.795135
2023-09-12 22:40:00,91,0.0,0.0
2023-09-12 22:40:00,92,849.31427,746.9375
2023-09-12 22:40:00,95,0.0,0.0
2023-09-12 22:40:00,96,0.0,0.0
2023-09-12 22:40:00,97,0.0,0.0
2023-09-12 22:40:00,98,0.0,0.0
2023-09-12 22:40:00,99,0.0,0.0
2023-09-12 22:40:00,100,0.0,0.0
2023-09-12 22:40:00,101,0.0,0.0
2023-09-12 22:40:00,102,0.0,0.0
2023-09-12 22:40:00,103,0.0,0.0
2023-09-12 22:40:00,104,0.0,0.0
2023-09-12 22:40:00,105,0.0,0.0
2023-09-12 22:40:00,106,0.0,0.0
2023-09-12 22:40:00,107,0.0,0.0
2023-09-12 22:40:00,108,0.0,0.0
2023-09-12 22:40:00,112,0.0,0.0
2023-09-12 22:40:00,113,0.0,0.0
2023-09-12 22:40:00,114,0.0,0.0
2023-09-12 22:40:00,115,921.0,765.137207
2023-09-12 22:40:00,116,917.99292,757.18396
2023-09-12 22:40:00,117,0.0,0.0
2023-09-12 22:40:00,118,0.0,0.0
2023-09-12 22:40:00,119,0.0,0.0
2023-09-12 22:40:00,120,0.0,0.0
2023-09-12 22:40:00,126,0.0,0.0
2023-09-12 22:40:00,127,0.0,0.0
2023-09-12 22:40:00,128,994.0,750.0
2023-09-12 22:40:00,129,992.0,750.0
2023-09-12 22:40:00,130,0.0,0.0
2023-09-12 22:40:00,131,979.0,718.0
2023-09-12 22:40:00,132,936.0,758.0
2023-09-12 22:40:00,133,957.0,755.0
2023-09-12 22:40:00,134,281.985657,274.846497
2023-09-12 22:40:00,135,291.0,232.26593
2023-09-12 22:40:00,136,0.0,0.0
2023-09-12 22:40:00,137,0.0,0.0
2023-09-12 22:40:00,138,0.0,0.0
2023-09-12 22:40:00,139,287.5,200.0
2023-09-12 22:40:00,140,287.5,200.0
2023-09-12 22:40:00,141,272.0,188.0
2023-09-12 22:40:00,142,168.5,88.0
2023-09-12 22:40:00,143,168.5,88.907463
2023-09-12 22:40:00,144,171.0,104.0
2023-09-12 22:40:00,145,165.0,88.671867
2023-09-12 22:40:00,146,165.0,88.436272
2023-09-12 22:40:00,147,168.0,104.0
2023-09-12 22:40:00,150,0.0,0.0
2023-09-12 22:40:00,151,0.0,0.0
2023-09-12 22:40:00,152,0.0,0.0
2023-09-12 22:40:00,153,0.0,0.0
2023-09-12 22:40:00,154,237.0,134.0
2023-09-12 22:40:00,155,122.0,67.0
2023-09-12 22:40:00,156,0.0,0.0
2023-09-12 22:40:00,158,0.0,0.0
2023-09-12 22:40:00,159,994.0,795.0
2023-09-12 22:40:00,160,1012.0,795.0
2023-09-12 22:40:00,161,0.0,0.0
2023-09-12 22:40:00,162,0.0,0.0
2023-09-12 22:40:00,166,0.0,0.0
2023-09-12 22:40:00,167,0.0,0.0
2023-09-12 22:40:00,168,0.0,0.0
2023-09-12 22:40:00,169,0.0,0.0
2023-09-12 22:40:00,170,0.0,0.0
2023-09-12 22:40:00,171,0.0,0.0
2023-09-12 22:40:00,172,141.0,110.000916
2023-09-12 22:40:00,173,0.0,0.0
2023-09-12 22:40:00,174,83.5,55.000458
2023-09-12 22:40:00,175,0.0,0.0
2023-09-12 22:40:00,176,286.236908,153.633942
2023-09-12 22:40:00,177,157.0,106.0
2023-09-12 22:40:00,178,0.0,0.0
2023-09-12 22:40:00,179,0.0,0.0
2023-09-12 22:40:00,180,0.0,0.0
2023-09-12 22:40:00,181,154.0,115.997803
2023-09-12 22:40:00,182,154.0,115.997803
2023-09-12 22:40:00,183,178.0,120.0
2023-09-12 22:40:00,184,151.5,115.997803
2023-09-12 22:40:00,185,151.5,115.997803
2023-09-12 22:40:00,186,179.0,122.0
2023-09-12 22:40:00,187,139.992981,115.997803
2023-09-12 22:40:00,188,148.0,115.997803
2023-09-12 22:40:00,189,180.0,120.0
2023-09-12 22:40:00,190,988.0,795.0
2023-09-12 22:40:00,191,988.0,795.0
2023-09-12 22:40:00,193,0.0,0.0
2023-09-12 22:40:00,194,0.0,0.0
2023-09-12 22:40:00,195,0.0,0.0
2023-09-12 22:40:00,196,0.0,0.0
2023-09-12 22:40:00,197,0.0,0.0
2023-09-12 22:40:00,198,0.0,0.0
2023-09-12 22:40:00,200,0.0,0.0
2023-09-12 22:40:00,207,75.0,60.0
2023-09-12 22:40:00,208,0.0,0.0
2023-09-12 22:40:00,209,75.0,60.0
2023-09-12 22:40:00,210,75.0,60.0
2023-09-12 22:40:00,211,0.0,0.0
2023-09-12 22:40:00,212,89.733116,89.733116
2023-09-12 22:40:00,213,0.0,0.0
2023-09-12 22:40:00,214,0.0,0.0
2023-09-12 22:40:00,215,0.0,0.0
2023-09-12 22:40:00,216,0.0,0.0
2023-09-12 22:40:00,217,25.0,20.99826
2023-09-12 22:40:00,218,0.0,0.0
2023-09-12 22:40:00,219,25.0,20.99826
2023-09-12 22:40:00,220,0.0,0.0
2023-09-12 22:40:00,231,0.0,0.0
2023-09-12 22:40:00,232,0.0,0.0
2023-09-12 22:40:00,233,0.0,0.0
2023-09-12 22:40:00,234,0.0,0.0
2023-09-12 22:40:00,237,0.0,0.0
2023-09-12 22:40:00,238,0.0,0.0
2023-09-12 22:40:00,240,284.0,200.0
2023-09-12 22:40:00,241,143.0,100.0
2023-09-12 22:40:00,242,152.0,118.0
2023-09-12 22:40:00,243,173.0,109.703369
2023-09-12 22:40:00,244,173.0,109.703369
2023-09-12 22:40:00,247,0.0,0.0
2023-09-12 22:40:00,248,0.0,0.0
2023-09-12 22:40:00,249,159.666672,99.46228
2023-09-12 22:40:00,250,159.666672,99.279175
2023-09-12 22:40:00,251,159.666672,99.498901
2023-09-12 22:40:00,252,255.0,195.0
2023-09-12 22:40:00,253,104.0,77.0
2023-09-12 22:40:00,254,39.0,32.49855
2023-09-12 22:40:00,255,248.5,167.0
2023-09-12 22:40:00,256,248.5,167.0
2023-09-12 22:40:00,257,265.0,216.0
2023-09-12 22:40:00,258,249.5,162.007477
2023-09-12 22:40:00,259,249.5,162.007477
2023-09-12 22:40:00,260,248.0,208.0
2023-09-12 22:40:00,264,10.000229,5.000229
2023-09-12 22:40:00,265,10.000229,5.000229
2023-09-12 22:40:00,266,0.0,0.0
2023-09-12 22:40:00,267,0.0,0.0
2023-09-12 22:40:00,268,0.0,0.0
2023-09-12 22:40:00,269,0.0,0.0
2023-09-12 22:40:00,270,0.0,0.0
2023-09-12 22:40:00,271,0.0,0.0
2023-09-12 22:40:00,272,0.0,0.0
2023-09-12 22:40:00,273,0.0,0.0
2023-09-12 22:40:00,274,0.0,0.0
2023-09-12 22:40:00,275,0.0,0.0
2023-09-12 22:40:00,276,0.0,0.0
2023-09-12 22:40:00,277,0.0,0.0
2023-09-12 22:40:00,278,0.0,0.0
2023-09-12 22:40:00,279,0.0,0.0
2023-09-12 22:40:00,280,0.0,0.0
2023-09-12 22:40:00,281,0.0,0.0
2023-09-12 22:40:00,282,0.0,0.0
2023-09-12 22:40:00,283,0.0,0.0
2023-09-12 22:40:00,284,0.0,0.0
2023-09-12 22:40:00,285,0.0,0.0
2023-09-12 22:40:00,286,0.0,0.0
2023-09-12 22:40:00,287,0.0,0.0
2023-09-12 22:40:00,288,0.0,0.0
2023-09-12 22:40:00,289,0.0,0.0
2023-09-12 22:40:00,290,0.0,0.0
2023-09-12 22:40:00,291,0.0,0.0
2023-09-12 22:40:00,292,0.0,0.0
2023-09-12 22:40:00,293,0.0,0.0
2023-09-12 22:40:00,294,0.0,0.0
2023-09-12 22:40:00,299,178.0,123.99823
2023-09-12 22:40:00,300,178.0,123.99823
2023-09-12 22:40:00,301,177.0,123.99823
2023-09-12 22:40:00,302,177.0,123.99823
2023-09-12 22:40:00,303,217.0,132.0
2023-09-12 22:40:00,304,216.0,132.0
2023-09-12 22:40:00,305,371.0,247.102295
2023-09-12 22:40:00,306,0.0,0.0
2023-09-12 22:40:00,307,366.0,244.320679
2023-09-12 22:40:00,308,0.0,0.0
2023-09-12 22:40:00,309,0.0,0.0
2023-09-12 22:40:00,310,0.0,0.0
2023-09-12 22:40:00,311,0.0,0.0
2023-09-12 22:40:00,312,0.0,0.0
2023-09-12 22:40:00,313,0.0,0.0
2023-09-12 22:40:00,314,0.0,0.0
2023-09-12 22:40:00,315,0.0,0.0
2023-09-12 22:40:00,316,0.0,0.0
2023-09-12 22:40:00,317,0.0,0.0
2023-09-12 22:40:00,318,0.0,0.0
2023-09-12 22:40:00,319,0.0,0.0
2023-09-12 22:40:00,320,0.0,0.0
2023-09-12 22:40:00,321,0.0,0.0
2023-09-12 22:40:00,322,0.0,0.0
2023-09-12 22:40:00,323,159.0,122.0
2023-09-12 22:40:00,324,159.0,122.0
2023-09-12 22:40:00,325,171.0,136.0
2023-09-12 22:40:00,326,0.0,0.0
2023-09-12 22:40:00,327,0.0,0.0
2023-09-12 22:40:00,328,0.0,0.0
2023-09-12 22:40:00,329,0.0,0.0
2023-09-12 22:40:00,330,0.0,0.0
2023-09-12 22:40:00,331,816.0,648.425964
2023-09-12 22:40:00,332,519.0,519.0
2023-09-12 22:40:00,333,0.0,0.0
2023-09-12 22:40:00,334,0.0,0.0
2023-09-12 22:40:00,335,0.0,0.0
2023-09-12 22:40:00,336,0.0,0.0
2023-09-12 22:40:00,337,0.0,0.0
2023-09-12 22:40:00,338,0.0,0.0
2023-09-12 22:40:00,339,0.0,0.0
2023-09-12 22:40:00,340,818.0,670.362305
2023-09-12 22:40:00,341,0.0,0.0
2023-09-12 22:40:00,342,166.0,135.0
2023-09-12 22:40:00,343,167.0,135.0
2023-09-12 22:40:00,344,0.0,0.0
2023-09-12 22:40:00,345,0.0,0.0
2023-09-12 22:40:00,346,114.0,80.0
2023-09-12 22:40:00,347,188.0,163.0
2023-09-12 22:40:00,348,0.0,0.0
2023-09-12 22:40:00,349,0.0,0.0
2023-09-12 22:40:00,350,0.0,0.0
2023-09-12 22:40:00,351,0.0,0.0
2023-09-12 22:40:00,352,0.0,0.0
2023-09-12 22:40:00,353,0.0,0.0
2023-09-12 22:40:00,354,0.0,0.0
2023-09-12 22:40:00,355,0.0,0.0
2023-09-12 22:40:00,356,0.0,0.0
2023-09-12 22:40:00,357,0.0,0.0
2023-09-12 22:40:00,358,0.0,0.0
2023-09-12 22:40:00,359,0.0,0.0
2023-09-12 22:40:00,360,0.0,0.0
2023-09-12 22:40:00,361,0.0,0.0
2023-09-12 22:40:00,362,0.0,0.0
2023-09-12 22:40:00,363,0.0,0.0
2023-09-12 22:40:00,366,474.05545,474.05545
2023-09-12 22:40:00,367,474.897491,474.897491
2023-09-12 22:40:00,368,0.0,0.0
2023-09-12 22:40:00,369,0.0,0.0
2023-09-12 22:40:00,370,0.0,0.0
2023-09-12 22:40:00,371,0.0,0.0
2023-09-12 22:40:00,372,0.0,0.0
2023-09-12 22:40:00,373,0.0,0.0
2023-09-12 22:40:00,374,86.918243,69.917511
2023-09-12 22:40:00,375,42.5,34.958755
2023-09-12 22:40:00,376,0.0,0.0
2023-09-12 22:40:00,377,0.0,0.0
2023-09-12 22:40:00,378,0.0,0.0
2023-09-12 22:40:00,379,40.5,40.5
2023-09-12 22:40:00,380,40.5,40.5
2023-09-12 22:40:00,381,26.0,25.0
2023-09-12 22:40:00,382,0.0,0.0
2023-09-12 22:40:00,383,0.0,0.0
2023-09-12 22:40:00,384,0.0,0.0
2023-09-12 22:40:00,385,275.5,181.044983
2023-09-12 22:40:00,386,275.5,180.983948
2023-09-12 22:40:00,387,275.0,202.0
2023-09-12 22:40:00,388,275.0,181.319641
2023-09-12 22:40:00,389,275.0,180.755005
2023-09-12 22:40:00,390,275.0,202.0
2023-09-12 22:40:00,419,295.0,190.002136
2023-09-12 22:40:00,420,295.0,190.002136
2023-09-12 22:40:00,421,271.0,190.002136
2023-09-12 22:40:00,422,258.0,180.0
2023-09-12 22:40:00,423,258.0,180.0
2023-09-12 22:40:00,432,288.0,216.0
2023-09-12 22:40:00,433,421.0,264.032806
2023-09-12 22:40:00,434,275.5,180.013397
2023-09-12 22:40:00,435,275.5,180.013397
2023-09-12 22:40:00,436,277.5,180.013397
2023-09-12 22:40:00,437,277.5,180.013397
2023-09-12 22:40:00,438,279.0,208.0
2023-09-12 22:40:00,439,281.0,208.0
2023-09-12 22:40:00,440,162.0,145.0
2023-09-12 22:40:00,441,162.0,145.0
2023-09-12 22:40:00,442,156.0,130.0
2023-09-12 22:40:00,443,0.0,0.0
2023-09-12 22:40:00,444,0.0,0.0
2023-09-12 22:40:00,450,232.0,228.0
2023-09-12 22:40:00,451,114.0,114.0
2023-09-12 22:40:00,452,0.0,0.0
2023-09-12 22:40:00,453,0.0,0.0
2023-09-12 22:40:00,459,433.0,280.540619
2023-09-12 22:40:00,467,12.0,5.000153
2023-09-12 22:40:00,468,12.0,4.000366
2023-09-12 22:40:00,469,5.0,1.600391
2023-09-12 22:40:00,471,5.031361,0.0
2023-09-12 22:40:00,472,209.99176,180.0
2023-09-12 22:40:00,473,105.0,90.0
2023-09-12 22:40:00,474,210.0,180.0
2023-09-12 22:40:00,475,105.0,90.0
2023-09-12 22:40:00,477,252.0,164.0
2023-09-12 22:40:00,478,252.0,164.0
2023-09-12 22:40:00,479,253.0,163.986282
2023-09-12 22:40:00,480,249.5,164.0
2023-09-12 22:40:00,481,249.5,164.0
2023-09-12 22:40:00,482,253.0,163.986282
2023-09-12 22:40:00,485,0.0,0.0
2023-09-12 22:40:00,486,0.0,0.0
2023-09-12 22:40:00,487,0.0,0.0
2023-09-12 22:40:00,488,0.0,0.0
2023-09-12 22:40:00,489,985.0,795.0
2023-09-12 22:40:00,490,992.0,795.0
2023-09-12 22:40:00,491,958.0,791.0
2023-09-12 22:40:00,492,964.0,786.0
2023-09-12 22:40:00,493,985.0,795.0
2023-09-12 22:40:00,494,0.0,0.0
2023-09-12 22:40:00,495,0.0,0.0
2023-09-12 22:40:00,496,0.0,0.0
2023-09-12 22:40:00,497,399.994598,240.001312
2023-09-12 22:40:00,498,0.0,0.0
2023-09-12 22:40:00,499,356.0,265.0
2023-09-12 22:40:00,501,289.0,158.003479
2023-09-12 22:40:00,502,266.829468,266.829468
2023-09-12 22:40:00,503,290.0,200.0
2023-09-12 22:40:00,507,0.0,0.0
2023-09-12 22:40:00,508,0.0,0.0
2023-09-12 22:40:00,511,0.0,0.0
2023-09-12 22:40:00,512,0.0,0.0
2023-09-12 22:40:00,513,330.0,150.0
2023-09-12 22:40:00,514,136.0,120.0
2023-09-12 22:40:00,516,0.0,0.0
2023-09-12 22:40:00,521,940.0,577.0
2023-09-12 22:40:00,522,910.0,577.0
2023-09-12 22:40:00,523,0.0,0.0
2023-09-12 22:40:00,524,0.0,0.0
2023-09-12 22:40:00,525,0.0,0.0
2023-09-12 22:40:00,526,259.0,131.0
2023-09-12 22:40:00,527,1357.0,1058.099976
2023-09-12 22:40:00,528,259.0,131.0
2023-09-12 22:40:00,529,908.936523,685.772339
2023-09-12 22:40:00,530,908.936523,686.920898
2023-09-12 22:40:00,533,0.0,0.0
2023-09-12 22:40:00,534,0.0,0.0
2023-09-12 22:40:00,535,0.0,0.0
2023-09-12 22:40:00,536,0.0,0.0
2023-09-12 22:40:00,537,0.0,0.0
2023-09-12 22:40:00,538,0.0,0.0
2023-09-12 22:40:00,539,337.0,168.0
2023-09-12 22:40:00,540,161.0,84.0
2023-09-12 22:40:00,541,77.0,50.0
2023-09-12 22:40:00,542,42.0,38.500824
2023-09-12 22:40:00,544,1012.0,795.0
2023-09-12 22:40:00,545,1012.0,795.0
2023-09-12 22:40:00,546,357.0,186.0
2023-09-12 22:40:00,547,357.0,186.0
2023-09-12 22:40:00,548,326.0,254.0
2023-09-12 22:40:00,549,237.0,120.0
2023-09-12 22:40:00,550,117.0,90.0
2023-09-12 22:40:00,554,838.759277,665.0
2023-09-12 22:40:00,555,0.0,0.0
2023-09-12 22:40:00,556,0.0,0.0
2023-09-12 22:40:00,557,0.0,0.0
2023-09-12 22:40:00,558,0.0,0.0
2023-09-12 22:40:00,559,0.0,0.0
2023-09-12 22:40:00,560,0.0,0.0
2023-09-12 22:45:00,1,0.0,0.0
2023-09-12 22:45:00,2,0.0,0.0
2023-09-12 22:45:00,3,479.996735,401.867859
2023-09-12 22:45:00,4,0.0,0.0
2023-09-12 22:45:00,5,0.0,0.0
2023-09-12 22:45:00,6,479.996735,386.345306
2023-09-12 22:45:00,7,479.996735,394.693146
2023-09-12 22:45:00,8,0.0,0.0
2023-09-12 22:45:00,9,479.847931,371.937134
2023-09-12 22:45:00,10,477.045929,367.26825
2023-09-12 22:45:00,11,0.0,0.0
2023-09-12 22:45:00,12,0.0,0.0
2023-09-12 22:45:00,15,522.0,474.505127
2023-09-12 22:45:00,16,524.0,481.188721
2023-09-12 22:45:00,17,0.0,0.0
2023-09-12 22:45:00,18,460.544586,420.544586
2023-09-12 22:45:00,27,615.0,615.0
2023-09-12 22:45:00,28,0.0,0.0
2023-09-12 22:45:00,29,612.0,612.0
2023-09-12 22:45:00,33,0.0,0.0
2023-09-12 22:45:00,36,979.0,795.0
2023-09-12 22:45:00,37,973.0,795.0
2023-09-12 22:45:00,43,366.0,267.0
2023-09-12 22:45:00,46,506.0,447.446106
2023-09-12 22:45:00,47,462.986359,409.996735
2023-09-12 22:45:00,48,462.688873,410.591827
2023-09-12 22:45:00,49,462.787994,410.046295
2023-09-12 22:45:00,50,463.0,405.012726
2023-09-12 22:45:00,51,463.0,405.012726
2023-09-12 22:45:00,52,0.0,0.0
2023-09-12 22:45:00,53,0.0,0.0
2023-09-12 22:45:00,54,0.0,0.0
2023-09-12 22:45:00,55,0.0,0.0
2023-09-12 22:45:00,56,0.0,0.0
2023-09-12 22:45:00,57,0.0,0.0
2023-09-12 22:45:00,58,0.0,0.0
2023-09-12 22:45:00,59,0.0,0.0
2023-09-12 22:45:00,60,0.0,0.0
2023-09-12 22:45:00,61,463.0,393.677979
2023-09-12 22:45:00,62,461.002716,389.860962
2023-09-12 22:45:00,63,0.0,0.0
2023-09-12 22:45:00,64,356.212433,281.205688
2023-09-12 22:45:00,65,334.244049,280.0
2023-09-12 22:45:00,66,333.401031,290.974518
2023-09-12 22:45:00,67,354.304352,311.034698
2023-09-12 22:45:00,68,348.37796,296.603302
2023-09-12 22:45:00,69,749.411743,670.0
2023-09-12 22:45:00,70,747.882324,670.621338
2023-09-12 22:45:00,71,0.0,0.0
2023-09-12 22:45:00,72,0.0,0.0
2023-09-12 22:45:00,73,0.0,0.0
2023-09-12 22:45:00,74,0.0,0.0
2023-09-12 22:45:00,75,0.0,0.0
2023-09-12 22:45:00,76,0.0,0.0
2023-09-12 22:45:00,77,0.0,0.0
2023-09-12 22:45:00,78,135.0,110.005325
2023-09-12 22:45:00,79,162.0,110.005325
2023-09-12 22:45:00,80,130.0,130.0
2023-09-12 22:45:00,83,450.564667,390.056366
2023-09-12 22:45:00,84,449.621918,394.537354
2023-09-12 22:45:00,85,449.869965,393.87674
2023-09-12 22:45:00,86,0.0,0.0
2023-09-12 22:45:00,87,0.0,0.0
2023-09-12 22:45:00,88,419.972137,338.946899
2023-09-12 22:45:00,89,455.993927,370.299438
2023-09-12 22:45:00,90,457.0,353.453918
2023-09-12 22:45:00,91,0.0,0.0
2023-09-12 22:45:00,92,849.31427,746.9375
2023-09-12 22:45:00,95,0.0,0.0
2023-09-12 22:45:00,96,0.0,0.0
2023-09-12 22:45:00,97,0.0,0.0
2023-09-12 22:45:00,98,0.0,0.0
2023-09-12 22:45:00,99,0.0,0.0
2023-09-12 22:45:00,100,0.0,0.0
2023-09-12 22:45:00,101,0.0,0.0
2023-09-12 22:45:00,102,0.0,0.0
2023-09-12 22:45:00,103,0.0,0.0
2023-09-12 22:45:00,104,0.0,0.0
2023-09-12 22:45:00,105,0.0,0.0
2023-09-12 22:45:00,106,0.0,0.0
2023-09-12 22:45:00,107,0.0,0.0
2023-09-12 22:45:00,108,0.0,0.0
2023-09-12 22:45:00,112,0.0,0.0
2023-09-12 22:45:00,113,0.0,0.0
2023-09-12 22:45:00,114,0.0,0.0
2023-09-12 22:45:00,115,921.0,778.483398
2023-09-12 22:45:00,116,917.99292,761.971558
2023-09-12 22:45:00,117,0.0,0.0
2023-09-12 22:45:00,118,0.0,0.0
2023-09-12 22:45:00,119,0.0,0.0
2023-09-12 22:45:00,120,0.0,0.0
2023-09-12 22:45:00,126,0.0,0.0
2023-09-12 22:45:00,127,0.0,0.0
2023-09-12 22:45:00,128,994.0,750.0
2023-09-12 22:45:00,129,992.0,750.0
2023-09-12 22:45:00,130,0.0,0.0
2023-09-12 22:45:00,131,979.0,718.0
2023-09-12 22:45:00,132,936.0,758.0
2023-09-12 22:45:00,133,957.0,755.0
2023-09-12 22:45:00,134,281.490753,271.490753
2023-09-12 22:45:00,135,291.0,232.257568
2023-09-12 22:45:00,136,0.0,0.0
2023-09-12 22:45:00,137,0.0,0.0
2023-09-12 22:45:00,138,0.0,0.0
2023-09-12 22:45:00,139,287.5,200.0
2023-09-12 22:45:00,140,287.5,200.0
2023-09-12 22:45:00,141,272.0,188.0
2023-09-12 22:45:00,142,168.5,88.0
2023-09-12 22:45:00,143,168.5,89.143059
2023-09-12 22:45:00,144,171.0,104.0
2023-09-12 22:45:00,145,165.0,88.436272
2023-09-12 22:45:00,146,165.0,88.436272
2023-09-12 22:45:00,147,168.0,104.0
2023-09-12 22:45:00,150,0.0,0.0
2023-09-12 22:45:00,151,0.0,0.0
2023-09-12 22:45:00,152,0.0,0.0
2023-09-12 22:45:00,153,0.0,0.0
2023-09-12 22:45:00,154,237.0,134.0
2023-09-12 22:45:00,155,122.0,67.0
2023-09-12 22:45:00,156,0.0,0.0
2023-09-12 22:45:00,158,0.0,0.0
2023-09-12 22:45:00,159,994.0,795.0
2023-09-12 22:45:00,160,1012.0,795.0
2023-09-12 22:45:00,161,0.0,0.0
2023-09-12 22:45:00,162,0.0,0.0
2023-09-12 22:45:00,166,0.0,0.0
2023-09-12 22:45:00,167,0.0,0.0
2023-09-12 22:45:00,168,0.0,0.0
2023-09-12 22:45:00,169,0.0,0.0
2023-09-12 22:45:00,170,0.0,0.0
2023-09-12 22:45:00,171,0.0,0.0
2023-09-12 22:45:00,172,141.0,110.000916
2023-09-12 22:45:00,173,0.0,0.0
2023-09-12 22:45:00,174,83.5,55.000458
2023-09-12 22:45:00,175,0.0,0.0
2023-09-12 22:45:00,176,286.08432,153.843781
2023-09-12 22:45:00,177,157.0,106.0
2023-09-12 22:45:00,178,0.0,0.0
2023-09-12 22:45:00,179,0.0,0.0
2023-09-12 22:45:00,180,0.0,0.0
2023-09-12 22:45:00,181,154.0,115.997803
2023-09-12 22:45:00,182,154.0,115.997803
2023-09-12 22:45:00,183,178.0,120.0
2023-09-12 22:45:00,184,151.5,115.997803
2023-09-12 22:45:00,185,151.5,115.997803
2023-09-12 22:45:00,186,179.0,122.0
2023-09-12 22:45:00,187,139.992981,115.997803
2023-09-12 22:45:00,188,148.0,115.997803
2023-09-12 22:45:00,189,180.0,120.0
2023-09-12 22:45:00,190,988.0,795.0
2023-09-12 22:45:00,191,988.0,795.0
2023-09-12 22:45:00,193,0.0,0.0
2023-09-12 22:45:00,194,0.0,0.0
2023-09-12 22:45:00,195,0.0,0.0
2023-09-12 22:45:00,196,0.0,0.0
2023-09-12 22:45:00,197,0.0,0.0
2023-09-12 22:45:00,198,0.0,0.0
2023-09-12 22:45:00,200,0.0,0.0
2023-09-12 22:45:00,207,75.0,60.0
2023-09-12 22:45:00,208,0.0,0.0
2023-09-12 22:45:00,209,75.0,60.0
2023-09-12 22:45:00,210,75.0,60.0
2023-09-12 22:45:00,211,0.0,0.0
2023-09-12 22:45:00,212,89.733116,89.733116
2023-09-12 22:45:00,213,0.0,0.0
2023-09-12 22:45:00,214,0.0,0.0
2023-09-12 22:45:00,215,0.0,0.0
2023-09-12 22:45:00,216,0.0,0.0
2023-09-12 22:45:00,217,25.0,20.99826
2023-09-12 22:45:00,218,0.0,0.0
2023-09-12 22:45:00,219,25.0,20.99826
2023-09-12 22:45:00,220,0.0,0.0
2023-09-12 22:45:00,231,0.0,0.0
2023-09-12 22:45:00,232,0.0,0.0
2023-09-12 22:45:00,233,0.0,0.0
2023-09-12 22:45:00,234,0.0,0.0
2023-09-12 22:45:00,237,0.0,0.0
2023-09-12 22:45:00,238,0.0,0.0
2023-09-12 22:45:00,240,284.0,200.0
2023-09-12 22:45:00,241,143.0,100.0
2023-09-12 22:45:00,242,152.0,118.0
2023-09-12 22:45:00,243,173.0,109.703369
2023-09-12 22:45:00,244,173.0,109.703369
2023-09-12 22:45:00,247,0.0,0.0
2023-09-12 22:45:00,248,0.0,0.0
2023-09-12 22:45:00,249,159.666672,99.46228
2023-09-12 22:45:00,250,159.666672,99.279175
2023-09-12 22:45:00,251,159.666672,99.498901
2023-09-12 22:45:00,252,255.0,195.0
2023-09-12 22:45:00,253,104.0,77.0
2023-09-12 22:45:00,254,39.0,32.49855
2023-09-12 22:45:00,255,248.5,167.0
2023-09-12 22:45:00,256,248.5,167.0
2023-09-12 22:45:00,257,265.0,216.0
2023-09-12 22:45:00,258,249.5,162.007477
2023-09-12 22:45:00,259,249.5,162.007477
2023-09-12 22:45:00,260,248.0,208.0
2023-09-12 22:45:00,264,10.000229,5.000229
2023-09-12 22:45:00,265,10.000229,5.000229
2023-09-12 22:45:00,266,0.0,0.0
2023-09-12 22:45:00,267,0.0,0.0
2023-09-12 22:45:00,268,0.0,0.0
2023-09-12 22:45:00,269,0.0,0.0
2023-09-12 22:45:00,270,0.0,0.0
2023-09-12 22:45:00,271,0.0,0.0
2023-09-12 22:45:00,272,0.0,0.0
2023-09-12 22:45:00,273,0.0,0.0
2023-09-12 22:45:00,274,0.0,0.0
2023-09-12 22:45:00,275,0.0,0.0
2023-09-12 22:45:00,276,0.0,0.0
2023-09-12 22:45:00,277,0.0,0.0
2023-09-12 22:45:00,278,0.0,0.0
2023-09-12 22:45:00,279,0.0,0.0
2023-09-12 22:45:00,280,0.0,0.0
2023-09-12 22:45:00,281,0.0,0.0
2023-09-12 22:45:00,282,0.0,0.0
2023-09-12 22:45:00,283,0.0,0.0
2023-09-12 22:45:00,284,0.0,0.0
2023-09-12 22:45:00,285,0.0,0.0
2023-09-12 22:45:00,286,0.0,0.0
2023-09-12 22:45:00,287,0.0,0.0
2023-09-12 22:45:00,288,0.0,0.0
2023-09-12 22:45:00,289,0.0,0.0
2023-09-12 22:45:00,290,0.0,0.0
2023-09-12 22:45:00,291,0.0,0.0
2023-09-12 22:45:00,292,0.0,0.0
2023-09-12 22:45:00,293,0.0,0.0
2023-09-12 22:45:00,294,0.0,0.0
2023-09-12 22:45:00,299,178.0,123.99823
2023-09-12 22:45:00,300,178.0,123.99823
2023-09-12 22:45:00,301,177.0,123.99823
2023-09-12 22:45:00,302,177.0,123.99823
2023-09-12 22:45:00,303,217.0,132.0
2023-09-12 22:45:00,304,216.0,132.0
2023-09-12 22:45:00,305,371.0,256.861328
2023-09-12 22:45:00,306,0.0,0.0
2023-09-12 22:45:00,307,366.0,254.456665
2023-09-12 22:45:00,308,0.0,0.0
2023-09-12 22:45:00,309,0.0,0.0
2023-09-12 22:45:00,310,0.0,0.0
2023-09-12 22:45:00,311,0.0,0.0
2023-09-12 22:45:00,312,0.0,0.0
2023-09-12 22:45:00,313,0.0,0.0
2023-09-12 22:45:00,314,0.0,0.0
2023-09-12 22:45:00,315,0.0,0.0
2023-09-12 22:45:00,316,0.0,0.0
2023-09-12 22:45:00,317,0.0,0.0
2023-09-12 22:45:00,318,0.0,0.0
2023-09-12 22:45:00,319,0.0,0.0
2023-09-12 22:45:00,320,0.0,0.0
2023-09-12 22:45:00,321,0.0,0.0
2023-09-12 22:45:00,322,0.0,0.0
2023-09-12 22:45:00,323,159.0,122.0
2023-09-12 22:45:00,324,159.0,122.0
2023-09-12 22:45:00,325,171.0,136.0
2023-09-12 22:45:00,326,0.0,0.0
2023-09-12 22:45:00,327,0.0,0.0
2023-09-12 22:45:00,328,0.0,0.0
2023-09-12 22:45:00,329,0.0,0.0
2023-09-12 22:45:00,330,0.0,0.0
2023-09-12 22:45:00,331,816.0,649.303162
2023-09-12 22:45:00,332,519.0,519.0
2023-09-12 22:45:00,333,0.0,0.0
2023-09-12 22:45:00,334,0.0,0.0
2023-09-12 22:45:00,335,0.0,0.0
2023-09-12 22:45:00,336,0.0,0.0
2023-09-12 22:45:00,337,0.0,0.0
2023-09-12 22:45:00,338,0.0,0.0
2023-09-12 22:45:00,339,0.0,0.0
2023-09-12 22:45:00,340,818.0,670.071899
2023-09-12 22:45:00,341,0.0,0.0
2023-09-12 22:45:00,342,166.0,135.0
2023-09-12 22:45:00,343,167.0,135.0
2023-09-12 22:45:00,344,0.0,0.0
2023-09-12 22:45:00,345,0.0,0.0
2023-09-12 22:45:00,346,114.0,80.0
2023-09-12 22:45:00,347,188.0,163.0
2023-09-12 22:45:00,348,0.0,0.0
2023-09-12 22:45:00,349,0.0,0.0
2023-09-12 22:45:00,350,0.0,0.0
2023-09-12 22:45:00,351,0.0,0.0
2023-09-12 22:45:00,352,0.0,0.0
2023-09-12 22:45:00,353,0.0,0.0
2023-09-12 22:45:00,354,0.0,0.0
2023-09-12 22:45:00,355,0.0,0.0
2023-09-12 22:45:00,356,0.0,0.0
2023-09-12 22:45:00,357,0.0,0.0
2023-09-12 22:45:00,358,0.0,0.0
2023-09-12 22:45:00,359,0.0,0.0
2023-09-12 22:45:00,360,0.0,0.0
2023-09-12 22:45:00,361,0.0,0.0
2023-09-12 22:45:00,362,0.0,0.0
2023-09-12 22:45:00,363,0.0,0.0
2023-09-12 22:45:00,366,474.05545,474.05545
2023-09-12 22:45:00,367,474.897491,474.897491
2023-09-12 22:45:00,368,0.0,0.0
2023-09-12 22:45:00,369,0.0,0.0
2023-09-12 22:45:00,370,0.0,0.0
2023-09-12 22:45:00,371,0.0,0.0
2023-09-12 22:45:00,372,0.0,0.0
2023-09-12 22:45:00,373,0.0,0.0
2023-09-12 22:45:00,374,86.918243,69.917511
2023-09-12 22:45:00,375,42.5,34.958755
2023-09-12 22:45:00,376,0.0,0.0
2023-09-12 22:45:00,377,0.0,0.0
2023-09-12 22:45:00,378,0.0,0.0
2023-09-12 22:45:00,379,40.5,40.5
2023-09-12 22:45:00,380,40.5,40.5
2023-09-12 22:45:00,381,26.0,25.0
2023-09-12 22:45:00,382,0.0,0.0
2023-09-12 22:45:00,383,0.0,0.0
2023-09-12 22:45:00,384,0.0,0.0
2023-09-12 22:45:00,385,275.5,181.044983
2023-09-12 22:45:00,386,275.5,180.983948
2023-09-12 22:45:00,387,275.0,202.0
2023-09-12 22:45:00,388,275.0,181.350159
2023-09-12 22:45:00,389,275.0,180.785583
2023-09-12 22:45:00,390,31.598886,0.0
2023-09-12 22:45:00,419,295.0,190.002136
2023-09-12 22:45:00,420,295.0,190.002136
2023-09-12 22:45:00,421,271.0,190.002136
2023-09-12 22:45:00,422,258.0,180.0
2023-09-12 22:45:00,423,258.0,180.0
2023-09-12 22:45:00,432,288.0,216.0
2023-09-12 22:45:00,433,421.0,264.025726
2023-09-12 22:45:00,434,275.5,180.013397
2023-09-12 22:45:00,435,275.5,180.013397
2023-09-12 22:45:00,436,277.5,180.013397
2023-09-12 22:45:00,437,277.5,180.013397
2023-09-12 22:45:00,438,279.0,208.0
2023-09-12 22:45:00,439,281.0,208.0
2023-09-12 22:45:00,440,162.0,145.0
2023-09-12 22:45:00,441,162.0,145.0
2023-09-12 22:45:00,442,156.0,130.0
2023-09-12 22:45:00,443,0.0,0.0
2023-09-12 22:45:00,444,0.0,0.0
2023-09-12 22:45:00,450,232.0,228.0
2023-09-12 22:45:00,451,114.0,114.0
2023-09-12 22:45:00,452,0.0,0.0
2023-09-12 22:45:00,453,0.0,0.0
2023-09-12 22:45:00,459,433.0,282.877441
2023-09-12 22:45:00,467,12.0,5.000153
2023-09-12 22:45:00,468,12.0,4.000366
2023-09-12 22:45:00,469,5.0,1.600391
2023-09-12 22:45:00,471,5.103377,0.0
2023-09-12 22:45:00,472,209.99176,180.0
2023-09-12 22:45:00,473,105.0,90.0
2023-09-12 22:45:00,474,210.0,180.0
2023-09-12 22:45:00,475,105.0,90.0
2023-09-12 22:45:00,477,252.0,164.0
2023-09-12 22:45:00,478,252.0,164.0
2023-09-12 22:45:00,479,253.0,163.986282
2023-09-12 22:45:00,480,249.5,164.0
2023-09-12 22:45:00,481,249.5,164.0
2023-09-12 22:45:00,482,253.0,163.986282
2023-09-12 22:45:00,485,0.0,0.0
2023-09-12 22:45:00,486,0.0,0.0
2023-09-12 22:45:00,487,0.0,0.0
2023-09-12 22:45:00,488,0.0,0.0
2023-09-12 22:45:00,489,985.0,795.0
2023-09-12 22:45:00,490,992.0,795.0
2023-09-12 22:45:00,491,958.0,791.0
2023-09-12 22:45:00,492,964.0,786.0
2023-09-12 22:45:00,493,985.0,795.0
2023-09-12 22:45:00,494,0.0,0.0
2023-09-12 22:45:00,495,0.0,0.0
2023-09-12 22:45:00,496,0.0,0.0
2023-09-12 22:45:00,497,399.994598,240.001312
2023-09-12 22:45:00,498,0.0,0.0
2023-09-12 22:45:00,499,356.0,265.0
2023-09-12 22:45:00,501,289.0,158.003479
2023-09-12 22:45:00,502,265.456177,265.456177
2023-09-12 22:45:00,503,290.0,200.0
2023-09-12 22:45:00,507,0.0,0.0
2023-09-12 22:45:00,508,0.0,0.0
2023-09-12 22:45:00,511,0.0,0.0
2023-09-12 22:45:00,512,0.0,0.0
2023-09-12 22:45:00,513,330.0,150.0
2023-09-12 22:45:00,514,136.0,120.0
2023-09-12 22:45:00,516,0.0,0.0
2023-09-12 22:45:00,521,940.0,577.0
2023-09-12 22:45:00,522,910.0,577.0
2023-09-12 22:45:00,523,0.0,0.0
2023-09-12 22:45:00,524,0.0,0.0
2023-09-12 22:45:00,525,0.0,0.0
2023-09-12 22:45:00,526,259.0,131.0
2023-09-12 22:45:00,527,1357.0,1058.099976
2023-09-12 22:45:00,528,259.0,131.0
2023-09-12 22:45:00,529,908.936523,692.116211
2023-09-12 22:45:00,530,908.936523,683.358887
2023-09-12 22:45:00,533,0.0,0.0
2023-09-12 22:45:00,534,0.0,0.0
2023-09-12 22:45:00,535,0.0,0.0
2023-09-12 22:45:00,536,0.0,0.0
2023-09-12 22:45:00,537,0.0,0.0
2023-09-12 22:45:00,538,0.0,0.0
2023-09-12 22:45:00,539,337.0,168.0
2023-09-12 22:45:00,540,161.0,84.0
2023-09-12 22:45:00,541,77.0,50.0
2023-09-12 22:45:00,542,42.0,38.500824
2023-09-12 22:45:00,544,1012.0,795.0
2023-09-12 22:45:00,545,1012.0,795.0
2023-09-12 22:45:00,546,357.0,186.0
2023-09-12 22:45:00,547,357.0,186.0
2023-09-12 22:45:00,548,326.0,254.0
2023-09-12 22:45:00,549,237.0,120.0
2023-09-12 22:45:00,550,117.0,90.0
2023-09-12 22:45:00,554,838.759277,665.0
2023-09-12 22:45:00,555,0.0,0.0
2023-09-12 22:45:00,556,0.0,0.0
2023-09-12 22:45:00,557,0.0,0.0
2023-09-12 22:45:00,558,0.0,0.0
2023-09-12 22:45:00,559,0.0,0.0
2023-09-12 22:45:00,560,0.0,0.0
2023-09-12 22:50:00,1,0.0,0.0
2023-09-12 22:50:00,2,0.0,0.0
2023-09-12 22:50:00,3,479.996735,399.853912
2023-09-12 22:50:00,4,0.0,0.0
2023-09-12 22:50:00,5,0.0,0.0
2023-09-12 22:50:00,6,479.996735,391.675293
2023-09-12 22:50:00,7,479.996735,405.826843
2023-09-12 22:50:00,8,0.0,0.0
2023-09-12 22:50:00,9,479.847931,375.350586
2023-09-12 22:50:00,10,477.045929,367.24881
2023-09-12 22:50:00,11,0.0,0.0
2023-09-12 22:50:00,12,0.0,0.0
2023-09-12 22:50:00,15,522.0,475.043243
2023-09-12 22:50:00,16,524.0,481.361969
2023-09-12 22:50:00,17,0.0,0.0
2023-09-12 22:50:00,18,463.795471,423.795471
2023-09-12 22:50:00,27,615.0,615.0
2023-09-12 22:50:00,28,0.0,0.0
2023-09-12 22:50:00,29,612.0,612.0
2023-09-12 22:50:00,33,0.0,0.0
2023-09-12 22:50:00,36,979.0,795.0
2023-09-12 22:50:00,37,973.0,795.0
2023-09-12 22:50:00,43,366.0,267.0
2023-09-12 22:50:00,46,506.0,445.009064
2023-09-12 22:50:00,47,462.986359,409.996735
2023-09-12 22:50:00,48,462.688873,410.591827
2023-09-12 22:50:00,49,462.787994,410.046295
2023-09-12 22:50:00,50,463.0,405.012726
2023-09-12 22:50:00,51,463.0,405.012726
2023-09-12 22:50:00,52,0.0,0.0
2023-09-12 22:50:00,53,0.0,0.0
2023-09-12 22:50:00,54,0.0,0.0
2023-09-12 22:50:00,55,0.0,0.0
2023-09-12 22:50:00,56,0.0,0.0
2023-09-12 22:50:00,57,0.0,0.0
2023-09-12 22:50:00,58,0.0,0.0
2023-09-12 22:50:00,59,0.0,0.0
2023-09-12 22:50:00,60,0.0,0.0
2023-09-12 22:50:00,61,463.0,393.593781
2023-09-12 22:50:00,62,461.002716,392.660156
2023-09-12 22:50:00,63,0.0,0.0
2023-09-12 22:50:00,64,356.212433,281.358246
2023-09-12 22:50:00,65,334.244049,280.0
2023-09-12 22:50:00,66,333.401031,290.974518
2023-09-12 22:50:00,67,354.304352,311.034698
2023-09-12 22:50:00,68,348.37796,296.603302
2023-09-12 22:50:00,69,749.411743,670.0
2023-09-12 22:50:00,70,747.882324,670.621338
2023-09-12 22:50:00,71,0.0,0.0
2023-09-12 22:50:00,72,0.0,0.0
2023-09-12 22:50:00,73,0.0,0.0
2023-09-12 22:50:00,74,0.0,0.0
2023-09-12 22:50:00,75,0.0,0.0
2023-09-12 22:50:00,76,0.0,0.0
2023-09-12 22:50:00,77,0.0,0.0
2023-09-12 22:50:00,78,135.0,110.005325
2023-09-12 22:50:00,79,162.0,110.005325
2023-09-12 22:50:00,80,130.0,130.0
2023-09-12 22:50:00,83,450.589569,392.779541
2023-09-12 22:50:00,84,449.621918,395.077667
2023-09-12 22:50:00,85,449.869965,392.923553
2023-09-12 22:50:00,86,0.0,0.0
2023-09-12 22:50:00,87,0.0,0.0
2023-09-12 22:50:00,88,419.972137,338.827606
2023-09-12 22:50:00,89,455.993927,369.071045
2023-09-12 22:50:00,90,457.0,366.233521
2023-09-12 22:50:00,91,0.0,0.0
2023-09-12 22:50:00,92,849.31427,746.9375
2023-09-12 22:50:00,95,0.0,0.0
2023-09-12 22:50:00,96,0.0,0.0
2023-09-12 22:50:00,97,0.0,0.0
2023-09-12 22:50:00,98,0.0,0.0
2023-09-12 22:50:00,99,0.0,0.0
2023-09-12 22:50:00,100,0.0,0.0
2023-09-12 22:50:00,101,0.0,0.0
2023-09-12 22:50:00,102,0.0,0.0
2023-09-12 22:50:00,103,0.0,0.0
2023-09-12 22:50:00,104,0.0,0.0
2023-09-12 22:50:00,105,0.0,0.0
2023-09-12 22:50:00,106,0.0,0.0
2023-09-12 22:50:00,107,0.0,0.0
2023-09-12 22:50:00,108,0.0,0.0
2023-09-12 22:50:00,112,0.0,0.0
2023-09-12 22:50:00,113,0.0,0.0
2023-09-12 22:50:00,114,0.0,0.0
2023-09-12 22:50:00,115,921.0,763.931885
2023-09-12 22:50:00,116,917.99292,758.782837
2023-09-12 22:50:00,117,0.0,0.0
2023-09-12 22:50:00,118,0.0,0.0
2023-09-12 22:50:00,119,0.0,0.0
2023-09-12 22:50:00,120,0.0,0.0
2023-09-12 22:50:00,126,0.0,0.0
2023-09-12 22:50:00,127,0.0,0.0
2023-09-12 22:50:00,128,994.0,750.0
2023-09-12 22:50:00,129,992.0,750.0
2023-09-12 22:50:00,130,0.0,0.0
2023-09-12 22:50:00,131,979.0,718.0
2023-09-12 22:50:00,132,936.0,758.0
2023-09-12 22:50:00,133,957.0,755.0
2023-09-12 22:50:00,134,281.183472,271.183472
2023-09-12 22:50:00,135,291.0,231.940338
2023-09-12 22:50:00,136,0.0,0.0
2023-09-12 22:50:00,137,0.0,0.0
2023-09-12 22:50:00,138,0.0,0.0
2023-09-12 22:50:00,139,287.5,200.0
2023-09-12 22:50:00,140,287.5,200.0
2023-09-12 22:50:00,141,272.0,188.0
2023-09-12 22:50:00,142,168.5,88.0
2023-09-12 22:50:00,143,168.5,89.143059
2023-09-12 22:50:00,144,171.0,104.0
2023-09-12 22:50:00,145,165.0,88.671867
2023-09-12 22:50:00,146,165.0,88.436272
2023-09-12 22:50:00,147,168.0,104.0
2023-09-12 22:50:00,150,0.0,0.0
2023-09-12 22:50:00,151,0.0,0.0
2023-09-12 22:50:00,152,0.0,0.0
2023-09-12 22:50:00,153,0.0,0.0
2023-09-12 22:50:00,154,237.0,134.0
2023-09-12 22:50:00,155,122.0,67.0
2023-09-12 22:50:00,156,0.0,0.0
2023-09-12 22:50:00,158,0.0,0.0
2023-09-12 22:50:00,159,994.0,795.0
2023-09-12 22:50:00,160,1012.0,795.0
2023-09-12 22:50:00,161,0.0,0.0
2023-09-12 22:50:00,162,0.0,0.0
2023-09-12 22:50:00,166,0.0,0.0
2023-09-12 22:50:00,167,0.0,0.0
2023-09-12 22:50:00,168,0.0,0.0
2023-09-12 22:50:00,169,0.0,0.0
2023-09-12 22:50:00,170,0.0,0.0
2023-09-12 22:50:00,171,0.0,0.0
2023-09-12 22:50:00,172,141.0,110.000916
2023-09-12 22:50:00,173,0.0,0.0
2023-09-12 22:50:00,174,83.5,55.000458
2023-09-12 22:50:00,175,0.0,0.0
2023-09-12 22:50:00,176,286.160614,153.710236
2023-09-12 22:50:00,177,157.0,106.0
2023-09-12 22:50:00,178,0.0,0.0
2023-09-12 22:50:00,179,0.0,0.0
2023-09-12 22:50:00,180,0.0,0.0
2023-09-12 22:50:00,181,154.0,115.997803
2023-09-12 22:50:00,182,154.0,115.997803
2023-09-12 22:50:00,183,178.0,120.0
2023-09-12 22:50:00,184,151.5,115.997803
2023-09-12 22:50:00,185,151.5,115.997803
2023-09-12 22:50:00,186,179.0,122.0
2023-09-12 22:50:00,187,139.992981,115.997803
2023-09-12 22:50:00,188,148.0,115.997803
2023-09-12 22:50:00,189,180.0,120.0
2023-09-12 22:50:00,190,988.0,795.0
2023-09-12 22:50:00,191,988.0,795.0
2023-09-12 22:50:00,193,0.0,0.0
2023-09-12 22:50:00,194,0.0,0.0
2023-09-12 22:50:00,195,0.0,0.0
2023-09-12 22:50:00,196,0.0,0.0
2023-09-12 22:50:00,197,0.0,0.0
2023-09-12 22:50:00,198,0.0,0.0
2023-09-12 22:50:00,200,0.0,0.0
2023-09-12 22:50:00,207,75.0,60.0
2023-09-12 22:50:00,208,0.0,0.0
2023-09-12 22:50:00,209,75.0,60.0
2023-09-12 22:50:00,210,75.0,60.0
2023-09-12 22:50:00,211,0.0,0.0
2023-09-12 22:50:00,212,89.730827,89.730827
2023-09-12 22:50:00,213,0.0,0.0
2023-09-12 22:50:00,214,0.0,0.0
2023-09-12 22:50:00,215,0.0,0.0
2023-09-12 22:50:00,216,0.0,0.0
2023-09-12 22:50:00,217,25.0,20.99826
2023-09-12 22:50:00,218,0.0,0.0
2023-09-12 22:50:00,219,25.0,20.99826
2023-09-12 22:50:00,220,0.0,0.0
2023-09-12 22:50:00,231,0.0,0.0
2023-09-12 22:50:00,232,0.0,0.0
2023-09-12 22:50:00,233,0.0,0.0
2023-09-12 22:50:00,234,0.0,0.0
2023-09-12 22:50:00,237,0.0,0.0
2023-09-12 22:50:00,238,0.0,0.0
2023-09-12 22:50:00,240,284.0,200.0
2023-09-12 22:50:00,241,143.0,100.0
2023-09-12 22:50:00,242,152.0,118.0
2023-09-12 22:50:00,243,173.0,109.703369
2023-09-12 22:50:00,244,173.0,109.703369
2023-09-12 22:50:00,247,0.0,0.0
2023-09-12 22:50:00,248,0.0,0.0
2023-09-12 22:50:00,249,159.666672,99.46228
2023-09-12 22:50:00,250,159.666672,99.334106
2023-09-12 22:50:00,251,159.666672,99.498901
2023-09-12 22:50:00,252,255.0,195.0
2023-09-12 22:50:00,253,27.801697,0.0
2023-09-12 22:50:00,254,39.0,29.0
2023-09-12 22:50:00,255,248.5,167.0
2023-09-12 22:50:00,256,248.5,167.0
2023-09-12 22:50:00,257,265.0,216.0
2023-09-12 22:50:00,258,249.5,162.007477
2023-09-12 22:50:00,259,249.5,162.007477
2023-09-12 22:50:00,260,248.0,208.0
2023-09-12 22:50:00,264,10.000229,5.000229
2023-09-12 22:50:00,265,10.000229,5.000229
2023-09-12 22:50:00,266,0.0,0.0
2023-09-12 22:50:00,267,0.0,0.0
2023-09-12 22:50:00,268,0.0,0.0
2023-09-12 22:50:00,269,0.0,0.0
2023-09-12 22:50:00,270,0.0,0.0
2023-09-12 22:50:00,271,0.0,0.0
2023-09-12 22:50:00,272,0.0,0.0
2023-09-12 22:50:00,273,0.0,0.0
2023-09-12 22:50:00,274,0.0,0.0
2023-09-12 22:50:00,275,0.0,0.0
2023-09-12 22:50:00,276,0.0,0.0
2023-09-12 22:50:00,277,0.0,0.0
2023-09-12 22:50:00,278,0.0,0.0
2023-09-12 22:50:00,279,0.0,0.0
2023-09-12 22:50:00,280,0.0,0.0
2023-09-12 22:50:00,281,0.0,0.0
2023-09-12 22:50:00,282,0.0,0.0
2023-09-12 22:50:00,283,0.0,0.0
2023-09-12 22:50:00,284,0.0,0.0
2023-09-12 22:50:00,285,0.0,0.0
2023-09-12 22:50:00,286,0.0,0.0
2023-09-12 22:50:00,287,0.0,0.0
2023-09-12 22:50:00,288,0.0,0.0
2023-09-12 22:50:00,289,0.0,0.0
2023-09-12 22:50:00,290,0.0,0.0
2023-09-12 22:50:00,291,0.0,0.0
2023-09-12 22:50:00,292,0.0,0.0
2023-09-12 22:50:00,293,0.0,0.0
2023-09-12 22:50:00,294,0.0,0.0
2023-09-12 22:50:00,299,178.0,123.99823
2023-09-12 22:50:00,300,178.0,123.99823
2023-09-12 22:50:00,301,177.0,123.99823
2023-09-12 22:50:00,302,177.0,123.99823
2023-09-12 22:50:00,303,217.0,132.0
2023-09-12 22:50:00,304,216.0,132.0
2023-09-12 22:50:00,305,371.0,245.758209
2023-09-12 22:50:00,306,0.0,0.0
2023-09-12 22:50:00,307,366.0,243.35379
2023-09-12 22:50:00,308,0.0,0.0
2023-09-12 22:50:00,309,0.0,0.0
2023-09-12 22:50:00,310,0.0,0.0
2023-09-12 22:50:00,311,0.0,0.0
2023-09-12 22:50:00,312,0.0,0.0
2023-09-12 22:50:00,313,0.0,0.0
2023-09-12 22:50:00,314,0.0,0.0
2023-09-12 22:50:00,315,0.0,0.0
2023-09-12 22:50:00,316,0.0,0.0
2023-09-12 22:50:00,317,0.0,0.0
2023-09-12 22:50:00,318,0.0,0.0
2023-09-12 22:50:00,319,0.0,0.0
2023-09-12 22:50:00,320,0.0,0.0
2023-09-12 22:50:00,321,0.0,0.0
2023-09-12 22:50:00,322,0.0,0.0
2023-09-12 22:50:00,323,159.0,122.0
2023-09-12 22:50:00,324,159.0,122.0
2023-09-12 22:50:00,325,171.0,136.0
2023-09-12 22:50:00,326,0.0,0.0
2023-09-12 22:50:00,327,0.0,0.0
2023-09-12 22:50:00,328,0.0,0.0
2023-09-12 22:50:00,329,0.0,0.0
2023-09-12 22:50:00,330,0.0,0.0
2023-09-12 22:50:00,331,816.0,649.680847
2023-09-12 22:50:00,332,519.0,519.0
2023-09-12 22:50:00,333,0.0,0.0
2023-09-12 22:50:00,334,0.0,0.0
2023-09-12 22:50:00,335,0.0,0.0
2023-09-12 22:50:00,336,0.0,0.0
2023-09-12 22:50:00,337,0.0,0.0
2023-09-12 22:50:00,338,0.0,0.0
2023-09-12 22:50:00,339,0.0,0.0
2023-09-12 22:50:00,340,818.0,670.237915
2023-09-12 22:50:00,341,0.0,0.0
2023-09-12 22:50:00,342,166.0,135.0
2023-09-12 22:50:00,343,167.0,135.0
2023-09-12 22:50:00,344,0.0,0.0
2023-09-12 22:50:00,345,0.0,0.0
2023-09-12 22:50:00,346,114.0,80.0
2023-09-12 22:50:00,347,188.0,163.0
2023-09-12 22:50:00,348,0.0,0.0
2023-09-12 22:50:00,349,0.0,0.0
2023-09-12 22:50:00,350,0.0,0.0
2023-09-12 22:50:00,351,0.0,0.0
2023-09-12 22:50:00,352,0.0,0.0
2023-09-12 22:50:00,353,0.0,0.0
2023-09-12 22:50:00,354,0.0,0.0
2023-09-12 22:50:00,355,0.0,0.0
2023-09-12 22:50:00,356,0.0,0.0
2023-09-12 22:50:00,357,0.0,0.0
2023-09-12 22:50:00,358,0.0,0.0
2023-09-12 22:50:00,359,0.0,0.0
2023-09-12 22:50:00,360,0.0,0.0
2023-09-12 22:50:00,361,0.0,0.0
2023-09-12 22:50:00,362,0.0,0.0
2023-09-12 22:50:00,363,0.0,0.0
2023-09-12 22:50:00,366,474.05545,474.05545
2023-09-12 22:50:00,367,474.897491,474.897491
2023-09-12 22:50:00,368,0.0,0.0
2023-09-12 22:50:00,369,0.0,0.0
2023-09-12 22:50:00,370,0.0,0.0
2023-09-12 22:50:00,371,0.0,0.0
2023-09-12 22:50:00,372,0.0,0.0
2023-09-12 22:50:00,373,0.0,0.0
2023-09-12 22:50:00,374,86.918243,69.917511
2023-09-12 22:50:00,375,42.5,34.958755
2023-09-12 22:50:00,376,0.0,0.0
2023-09-12 22:50:00,377,0.0,0.0
2023-09-12 22:50:00,378,0.0,0.0
2023-09-12 22:50:00,379,40.5,40.5
2023-09-12 22:50:00,380,40.5,40.5
2023-09-12 22:50:00,381,26.0,25.0
2023-09-12 22:50:00,382,0.0,0.0
2023-09-12 22:50:00,383,0.0,0.0
2023-09-12 22:50:00,384,0.0,0.0
2023-09-12 22:50:00,385,275.5,181.014465
2023-09-12 22:50:00,386,275.5,181.258606
2023-09-12 22:50:00,387,275.0,202.0
2023-09-12 22:50:00,388,275.0,181.319641
2023-09-12 22:50:00,389,275.0,180.755005
2023-09-12 22:50:00,390,0.0,0.0
2023-09-12 22:50:00,419,295.0,190.002136
2023-09-12 22:50:00,420,295.0,190.002136
2023-09-12 22:50:00,421,271.0,190.002136
2023-09-12 22:50:00,422,258.0,180.0
2023-09-12 22:50:00,423,258.0,180.0
2023-09-12 22:50:00,432,288.0,216.0
2023-09-12 22:50:00,433,421.0,264.47702
2023-09-12 22:50:00,434,275.5,180.013397
2023-09-12 22:50:00,435,275.5,180.013397
2023-09-12 22:50:00,436,277.5,180.013397
2023-09-12 22:50:00,437,277.5,180.013397
2023-09-12 22:50:00,438,279.0,208.0
2023-09-12 22:50:00,439,281.0,208.0
2023-09-12 22:50:00,440,162.0,145.0
2023-09-12 22:50:00,441,162.0,145.0
2023-09-12 22:50:00,442,156.0,130.0
2023-09-12 22:50:00,443,0.0,0.0
2023-09-12 22:50:00,444,0.0,0.0
2023-09-12 22:50:00,450,232.0,228.0
2023-09-12 22:50:00,451,114.0,114.0
2023-09-12 22:50:00,452,0.0,0.0
2023-09-12 22:50:00,453,0.0,0.0
2023-09-12 22:50:00,459,433.0,282.263519
2023-09-12 22:50:00,467,12.0,5.000153
2023-09-12 22:50:00,468,12.0,4.000366
2023-09-12 22:50:00,469,5.0,1.600391
2023-09-12 22:50:00,471,4.786429,0.0
2023-09-12 22:50:00,472,209.99176,180.0
2023-09-12 22:50:00,473,105.0,90.0
2023-09-12 22:50:00,474,210.0,180.0
2023-09-12 22:50:00,475,105.0,90.0
2023-09-12 22:50:00,477,252.0,164.0
2023-09-12 22:50:00,478,252.0,164.0
2023-09-12 22:50:00,479,253.0,163.986282
2023-09-12 22:50:00,480,249.5,164.0
2023-09-12 22:50:00,481,249.5,164.0
2023-09-12 22:50:00,482,253.0,163.986282
2023-09-12 22:50:00,485,0.0,0.0
2023-09-12 22:50:00,486,0.0,0.0
2023-09-12 22:50:00,487,0.0,0.0
2023-09-12 22:50:00,488,0.0,0.0
2023-09-12 22:50:00,489,985.0,795.0
2023-09-12 22:50:00,490,992.0,795.0
2023-09-12 22:50:00,491,958.0,791.0
2023-09-12 22:50:00,492,964.0,786.0
2023-09-12 22:50:00,493,985.0,795.0
2023-09-12 22:50:00,494,0.0,0.0
2023-09-12 22:50:00,495,0.0,0.0
2023-09-12 22:50:00,496,0.0,0.0
2023-09-12 22:50:00,497,399.994598,240.0
2023-09-12 22:50:00,498,0.0,0.0
2023-09-12 22:50:00,499,356.0,265.0
2023-09-12 22:50:00,501,289.0,158.003479
2023-09-12 22:50:00,502,266.829468,266.829468
2023-09-12 22:50:00,503,290.0,200.0
2023-09-12 22:50:00,507,0.0,0.0
2023-09-12 22:50:00,508,0.0,0.0
2023-09-12 22:50:00,511,0.0,0.0
2023-09-12 22:50:00,512,0.0,0.0
2023-09-12 22:50:00,513,330.0,150.0
2023-09-12 22:50:00,514,136.0,120.0
2023-09-12 22:50:00,516,0.0,0.0
2023-09-12 22:50:00,521,940.0,577.0
2023-09-12 22:50:00,522,910.0,577.0
2023-09-12 22:50:00,523,0.0,0.0
2023-09-12 22:50:00,524,0.0,0.0
2023-09-12 22:50:00,525,0.0,0.0
2023-09-12 22:50:00,526,259.0,131.0
2023-09-12 22:50:00,527,1357.0,1058.099976
2023-09-12 22:50:00,528,259.0,131.0
2023-09-12 22:50:00,529,908.936523,682.413635
2023-09-12 22:50:00,530,908.936523,678.681152
2023-09-12 22:50:00,533,0.0,0.0
2023-09-12 22:50:00,534,0.0,0.0
2023-09-12 22:50:00,535,0.0,0.0
2023-09-12 22:50:00,536,0.0,0.0
2023-09-12 22:50:00,537,0.0,0.0
2023-09-12 22:50:00,538,0.0,0.0
2023-09-12 22:50:00,539,337.0,168.0
2023-09-12 22:50:00,540,161.0,84.0
2023-09-12 22:50:00,541,77.0,50.0
2023-09-12 22:50:00,542,42.0,38.500824
2023-09-12 22:50:00,544,1012.0,795.0
2023-09-12 22:50:00,545,1012.0,795.0
2023-09-12 22:50:00,546,357.0,186.0
2023-09-12 22:50:00,547,357.0,186.0
2023-09-12 22:50:00,548,326.0,254.0
2023-09-12 22:50:00,549,237.0,120.0
2023-09-12 22:50:00,550,117.0,90.0
2023-09-12 22:50:00,554,838.759277,665.0
2023-09-12 22:50:00,555,0.0,0.0
2023-09-12 22:50:00,556,0.0,0.0
2023-09-12 22:50:00,557,0.0,0.0
2023-09-12 22:50:00,558,0.0,0.0
2023-09-12 22:50:00,559,0.0,0.0
2023-09-12 22:50:00,560,0.0,0.0
2023-09-12 22:55:00,1,0.0,0.0
2023-09-12 22:55:00,2,0.0,0.0
2023-09-12 22:55:00,3,479.996735,399.176331
2023-09-12 22:55:00,4,0.0,0.0
2023-09-12 22:55:00,5,0.0,0.0
2023-09-12 22:55:00,6,479.996735,395.586731
2023-09-12 22:55:00,7,479.996735,406.609375
2023-09-12 22:55:00,8,0.0,0.0
2023-09-12 22:55:00,9,479.847931,372.881317
2023-09-12 22:55:00,10,477.045929,380.7547
2023-09-12 22:55:00,11,0.0,0.0
2023-09-12 22:55:00,12,0.0,0.0
2023-09-12 22:55:00,15,522.0,481.169037
2023-09-12 22:55:00,16,524.0,480.735107
2023-09-12 22:55:00,17,0.0,0.0
2023-09-12 22:55:00,18,464.624725,424.624725
2023-09-12 22:55:00,27,615.0,615.0
2023-09-12 22:55:00,28,0.0,0.0
2023-09-12 22:55:00,29,612.0,612.0
2023-09-12 22:55:00,33,0.0,0.0
2023-09-12 22:55:00,36,979.0,795.0
2023-09-12 22:55:00,37,973.0,795.0
2023-09-12 22:55:00,43,366.0,267.0
2023-09-12 22:55:00,46,506.0,445.414154
2023-09-12 22:55:00,47,462.986359,409.996735
2023-09-12 22:55:00,48,462.688873,410.591827
2023-09-12 22:55:00,49,462.787994,410.046295
2023-09-12 22:55:00,50,463.0,405.012726
2023-09-12 22:55:00,51,463.0,405.012726
2023-09-12 22:55:00,52,0.0,0.0
2023-09-12 22:55:00,53,0.0,0.0
2023-09-12 22:55:00,54,0.0,0.0
2023-09-12 22:55:00,55,0.0,0.0
2023-09-12 22:55:00,56,0.0,0.0
2023-09-12 22:55:00,57,0.0,0.0
2023-09-12 22:55:00,58,0.0,0.0
2023-09-12 22:55:00,59,0.0,0.0
2023-09-12 22:55:00,60,0.0,0.0
2023-09-12 22:55:00,61,463.0,393.186646
2023-09-12 22:55:00,62,461.002716,393.626038
2023-09-12 22:55:00,63,0.0,0.0
2023-09-12 22:55:00,64,356.212433,281.180664
2023-09-12 22:55:00,65,334.244049,280.0
2023-09-12 22:55:00,66,333.401031,290.974518
2023-09-12 22:55:00,67,354.304352,311.034698
2023-09-12 22:55:00,68,348.37796,296.603302
2023-09-12 22:55:00,69,749.411743,670.0
2023-09-12 22:55:00,70,747.882324,670.621338
2023-09-12 22:55:00,71,0.0,0.0
2023-09-12 22:55:00,72,0.0,0.0
2023-09-12 22:55:00,73,0.0,0.0
2023-09-12 22:55:00,74,0.0,0.0
2023-09-12 22:55:00,75,0.0,0.0
2023-09-12 22:55:00,76,0.0,0.0
2023-09-12 22:55:00,77,0.0,0.0
2023-09-12 22:55:00,78,135.0,110.005325
2023-09-12 22:55:00,79,162.0,110.005325
2023-09-12 22:55:00,80,130.0,130.0
2023-09-12 22:55:00,83,450.564667,398.810516
2023-09-12 22:55:00,84,449.621918,398.868042
2023-09-12 22:55:00,85,449.869965,396.139557
2023-09-12 22:55:00,86,0.0,0.0
2023-09-12 22:55:00,87,0.0,0.0
2023-09-12 22:55:00,88,419.972137,344.131439
2023-09-12 22:55:00,89,455.993927,372.427063
2023-09-12 22:55:00,90,457.0,363.638489
2023-09-12 22:55:00,91,0.0,0.0
2023-09-12 22:55:00,92,849.31427,746.9375
2023-09-12 22:55:00,95,0.0,0.0
2023-09-12 22:55:00,96,0.0,0.0
2023-09-12 22:55:00,97,0.0,0.0
2023-09-12 22:55:00,98,0.0,0.0
2023-09-12 22:55:00,99,0.0,0.0
2023-09-12 22:55:00,100,0.0,0.0
2023-09-12 22:55:00,101,0.0,0.0
2023-09-12 22:55:00,102,0.0,0.0
2023-09-12 22:55:00,103,0.0,0.0
2023-09-12 22:55:00,104,0.0,0.0
2023-09-12 22:55:00,105,0.0,0.0
2023-09-12 22:55:00,106,0.0,0.0
2023-09-12 22:55:00,107,0.0,0.0
2023-09-12 22:55:00,108,0.0,0.0
2023-09-12 22:55:00,112,0.0,0.0
2023-09-12 22:55:00,113,0.0,0.0
2023-09-12 22:55:00,114,0.0,0.0
2023-09-12 22:55:00,115,921.0,779.636658
2023-09-12 22:55:00,116,917.99292,779.936157
2023-09-12 22:55:00,117,0.0,0.0
2023-09-12 22:55:00,118,0.0,0.0
2023-09-12 22:55:00,119,0.0,0.0
2023-09-12 22:55:00,120,0.0,0.0
2023-09-12 22:55:00,126,0.0,0.0
2023-09-12 22:55:00,127,0.0,0.0
2023-09-12 22:55:00,128,994.0,750.0
2023-09-12 22:55:00,129,992.0,750.0
2023-09-12 22:55:00,130,0.0,0.0
2023-09-12 22:55:00,131,979.0,718.0
2023-09-12 22:55:00,132,936.0,758.0
2023-09-12 22:55:00,133,957.0,755.0
2023-09-12 22:55:00,134,281.985657,275.63028
2023-09-12 22:55:00,135,291.0,235.858307
2023-09-12 22:55:00,136,0.0,0.0
2023-09-12 22:55:00,137,0.0,0.0
2023-09-12 22:55:00,138,0.0,0.0
2023-09-12 22:55:00,139,287.5,200.0
2023-09-12 22:55:00,140,287.5,200.0
2023-09-12 22:55:00,141,272.0,188.0
2023-09-12 22:55:00,142,168.5,88.0
2023-09-12 22:55:00,143,168.5,89.143059
2023-09-12 22:55:00,144,171.0,104.0
2023-09-12 22:55:00,145,165.0,88.436272
2023-09-12 22:55:00,146,165.0,88.436272
2023-09-12 22:55:00,147,168.0,104.0
2023-09-12 22:55:00,150,0.0,0.0
2023-09-12 22:55:00,151,0.0,0.0
2023-09-12 22:55:00,152,0.0,0.0
2023-09-12 22:55:00,153,0.0,0.0
2023-09-12 22:55:00,154,237.0,134.0
2023-09-12 22:55:00,155,122.0,67.0
2023-09-12 22:55:00,156,0.0,0.0
2023-09-12 22:55:00,158,0.0,0.0
2023-09-12 22:55:00,159,994.0,795.0
2023-09-12 22:55:00,160,1012.0,795.0
2023-09-12 22:55:00,161,0.0,0.0
2023-09-12 22:55:00,162,0.0,0.0
2023-09-12 22:55:00,166,0.0,0.0
2023-09-12 22:55:00,167,0.0,0.0
2023-09-12 22:55:00,168,0.0,0.0
2023-09-12 22:55:00,169,0.0,0.0
2023-09-12 22:55:00,170,0.0,0.0
2023-09-12 22:55:00,171,0.0,0.0
2023-09-12 22:55:00,172,141.0,110.000916
2023-09-12 22:55:00,173,0.0,0.0
2023-09-12 22:55:00,174,83.5,55.000458
2023-09-12 22:55:00,175,0.0,0.0
2023-09-12 22:55:00,176,286.446686,153.996368
2023-09-12 22:55:00,177,157.0,106.0
2023-09-12 22:55:00,178,0.0,0.0
2023-09-12 22:55:00,179,0.0,0.0
2023-09-12 22:55:00,180,0.0,0.0
2023-09-12 22:55:00,181,154.0,115.997803
2023-09-12 22:55:00,182,154.0,115.997803
2023-09-12 22:55:00,183,178.0,120.0
2023-09-12 22:55:00,184,151.5,115.997803
2023-09-12 22:55:00,185,151.5,115.997803
2023-09-12 22:55:00,186,179.0,122.0
2023-09-12 22:55:00,187,139.992981,115.997803
2023-09-12 22:55:00,188,148.0,115.997803
2023-09-12 22:55:00,189,180.0,120.0
2023-09-12 22:55:00,190,988.0,795.0
2023-09-12 22:55:00,191,988.0,795.0
2023-09-12 22:55:00,193,0.0,0.0
2023-09-12 22:55:00,194,0.0,0.0
2023-09-12 22:55:00,195,0.0,0.0
2023-09-12 22:55:00,196,0.0,0.0
2023-09-12 22:55:00,197,0.0,0.0
2023-09-12 22:55:00,198,0.0,0.0
2023-09-12 22:55:00,200,0.0,0.0
2023-09-12 22:55:00,207,75.0,60.0
2023-09-12 22:55:00,208,0.0,0.0
2023-09-12 22:55:00,209,75.0,60.0
2023-09-12 22:55:00,210,75.0,60.0
2023-09-12 22:55:00,211,0.0,0.0
2023-09-12 22:55:00,212,89.730827,89.730827
2023-09-12 22:55:00,213,0.0,0.0
2023-09-12 22:55:00,214,0.0,0.0
2023-09-12 22:55:00,215,0.0,0.0
2023-09-12 22:55:00,216,0.0,0.0
2023-09-12 22:55:00,217,25.0,20.99826
2023-09-12 22:55:00,218,0.0,0.0
2023-09-12 22:55:00,219,25.0,20.99826
2023-09-12 22:55:00,220,0.0,0.0
2023-09-12 22:55:00,231,0.0,0.0
2023-09-12 22:55:00,232,0.0,0.0
2023-09-12 22:55:00,233,0.0,0.0
2023-09-12 22:55:00,234,0.0,0.0
2023-09-12 22:55:00,237,0.0,0.0
2023-09-12 22:55:00,238,0.0,0.0
2023-09-12 22:55:00,240,284.0,200.0
2023-09-12 22:55:00,241,143.0,100.0
2023-09-12 22:55:00,242,97.0,59.0
2023-09-12 22:55:00,243,173.0,109.703369
2023-09-12 22:55:00,244,44.573616,0.0
2023-09-12 22:55:00,247,0.0,0.0
2023-09-12 22:55:00,248,0.0,0.0
2023-09-12 22:55:00,249,159.666672,99.498901
2023-09-12 22:55:00,250,159.666672,99.279175
2023-09-12 22:55:00,251,159.666672,99.498901
2023-09-12 22:55:00,252,255.0,195.0
2023-09-12 22:55:00,253,17.947435,0.0
2023-09-12 22:55:00,254,6.104479,0.0
2023-09-12 22:55:00,255,248.5,167.0
2023-09-12 22:55:00,256,248.5,167.0
2023-09-12 22:55:00,257,265.0,216.0
2023-09-12 22:55:00,258,249.5,162.007477
2023-09-12 22:55:00,259,249.5,162.007477
2023-09-12 22:55:00,260,248.0,208.0
2023-09-12 22:55:00,264,10.000229,5.000229
2023-09-12 22:55:00,265,10.000229,5.000229
2023-09-12 22:55:00,266,0.0,0.0
2023-09-12 22:55:00,267,0.0,0.0
2023-09-12 22:55:00,268,0.0,0.0
2023-09-12 22:55:00,269,0.0,0.0
2023-09-12 22:55:00,270,0.0,0.0
2023-09-12 22:55:00,271,0.0,0.0
2023-09-12 22:55:00,272,0.0,0.0
2023-09-12 22:55:00,273,0.0,0.0
2023-09-12 22:55:00,274,0.0,0.0
2023-09-12 22:55:00,275,0.0,0.0
2023-09-12 22:55:00,276,0.0,0.0
2023-09-12 22:55:00,277,0.0,0.0
2023-09-12 22:55:00,278,0.0,0.0
2023-09-12 22:55:00,279,0.0,0.0
2023-09-12 22:55:00,280,0.0,0.0
2023-09-12 22:55:00,281,0.0,0.0
2023-09-12 22:55:00,282,0.0,0.0
2023-09-12 22:55:00,283,0.0,0.0
2023-09-12 22:55:00,284,0.0,0.0
2023-09-12 22:55:00,285,0.0,0.0
2023-09-12 22:55:00,286,0.0,0.0
2023-09-12 22:55:00,287,0.0,0.0
2023-09-12 22:55:00,288,0.0,0.0
2023-09-12 22:55:00,289,0.0,0.0
2023-09-12 22:55:00,290,0.0,0.0
2023-09-12 22:55:00,291,0.0,0.0
2023-09-12 22:55:00,292,0.0,0.0
2023-09-12 22:55:00,293,0.0,0.0
2023-09-12 22:55:00,294,0.0,0.0
2023-09-12 22:55:00,299,178.0,123.99823
2023-09-12 22:55:00,300,178.0,123.99823
2023-09-12 22:55:00,301,177.0,123.99823
2023-09-12 22:55:00,302,177.0,123.99823
2023-09-12 22:55:00,303,217.0,132.0
2023-09-12 22:55:00,304,216.0,132.0
2023-09-12 22:55:00,305,371.0,256.194946
2023-09-12 22:55:00,306,0.0,0.0
2023-09-12 22:55:00,307,366.0,252.997498
2023-09-12 22:55:00,308,0.0,0.0
2023-09-12 22:55:00,309,0.0,0.0
2023-09-12 22:55:00,310,0.0,0.0
2023-09-12 22:55:00,311,0.0,0.0
2023-09-12 22:55:00,312,0.0,0.0
2023-09-12 22:55:00,313,0.0,0.0
2023-09-12 22:55:00,314,0.0,0.0
2023-09-12 22:55:00,315,0.0,0.0
2023-09-12 22:55:00,316,0.0,0.0
2023-09-12 22:55:00,317,0.0,0.0
2023-09-12 22:55:00,318,0.0,0.0
2023-09-12 22:55:00,319,0.0,0.0
2023-09-12 22:55:00,320,0.0,0.0
2023-09-12 22:55:00,321,0.0,0.0
2023-09-12 22:55:00,322,0.0,0.0
2023-09-12 22:55:00,323,159.0,122.0
2023-09-12 22:55:00,324,159.0,122.0
2023-09-12 22:55:00,325,171.0,136.0
2023-09-12 22:55:00,326,0.0,0.0
2023-09-12 22:55:00,327,0.0,0.0
2023-09-12 22:55:00,328,0.0,0.0
2023-09-12 22:55:00,329,0.0,0.0
2023-09-12 22:55:00,330,0.0,0.0
2023-09-12 22:55:00,331,816.0,658.243896
2023-09-12 22:55:00,332,519.0,519.0
2023-09-12 22:55:00,333,0.0,0.0
2023-09-12 22:55:00,334,0.0,0.0
2023-09-12 22:55:00,335,0.0,0.0
2023-09-12 22:55:00,336,0.0,0.0
2023-09-12 22:55:00,337,0.0,0.0
2023-09-12 22:55:00,338,0.0,0.0
2023-09-12 22:55:00,339,0.0,0.0
2023-09-12 22:55:00,340,818.0,669.906006
2023-09-12 22:55:00,341,0.0,0.0
2023-09-12 22:55:00,342,166.0,135.0
2023-09-12 22:55:00,343,167.0,135.0
2023-09-12 22:55:00,344,0.0,0.0
2023-09-12 22:55:00,345,0.0,0.0
2023-09-12 22:55:00,346,114.0,80.0
2023-09-12 22:55:00,347,188.0,163.0
2023-09-12 22:55:00,348,0.0,0.0
2023-09-12 22:55:00,349,0.0,0.0
2023-09-12 22:55:00,350,0.0,0.0
2023-09-12 22:55:00,351,0.0,0.0
2023-09-12 22:55:00,352,0.0,0.0
2023-09-12 22:55:00,353,0.0,0.0
2023-09-12 22:55:00,354,0.0,0.0
2023-09-12 22:55:00,355,0.0,0.0
2023-09-12 22:55:00,356,0.0,0.0
2023-09-12 22:55:00,357,0.0,0.0
2023-09-12 22:55:00,358,0.0,0.0
2023-09-12 22:55:00,359,0.0,0.0
2023-09-12 22:55:00,360,0.0,0.0
2023-09-12 22:55:00,361,0.0,0.0
2023-09-12 22:55:00,362,0.0,0.0
2023-09-12 22:55:00,363,0.0,0.0
2023-09-12 22:55:00,366,474.05545,474.05545
2023-09-12 22:55:00,367,474.897491,474.897491
2023-09-12 22:55:00,368,0.0,0.0
2023-09-12 22:55:00,369,0.0,0.0
2023-09-12 22:55:00,370,0.0,0.0
2023-09-12 22:55:00,371,0.0,0.0
2023-09-12 22:55:00,372,0.0,0.0
2023-09-12 22:55:00,373,0.0,0.0
2023-09-12 22:55:00,374,86.918243,69.917511
2023-09-12 22:55:00,375,42.5,34.958755
2023-09-12 22:55:00,376,0.0,0.0
2023-09-12 22:55:00,377,0.0,0.0
2023-09-12 22:55:00,378,0.0,0.0
2023-09-12 22:55:00,379,40.5,40.5
2023-09-12 22:55:00,380,40.5,40.5
2023-09-12 22:55:00,381,26.0,25.0
2023-09-12 22:55:00,382,0.0,0.0
2023-09-12 22:55:00,383,0.0,0.0
2023-09-12 22:55:00,384,0.0,0.0
2023-09-12 22:55:00,385,275.5,181.044983
2023-09-12 22:55:00,386,275.5,181.792664
2023-09-12 22:55:00,387,275.0,202.0
2023-09-12 22:55:00,388,275.0,181.350159
2023-09-12 22:55:00,389,76.838028,0.0
2023-09-12 22:55:00,390,0.0,0.0
2023-09-12 22:55:00,419,295.0,190.002136
2023-09-12 22:55:00,420,295.0,190.002136
2023-09-12 22:55:00,421,271.0,190.002136
2023-09-12 22:55:00,422,258.0,180.0
2023-09-12 22:55:00,423,258.0,180.0
2023-09-12 22:55:00,432,288.0,216.0
2023-09-12 22:55:00,433,421.0,265.63327
2023-09-12 22:55:00,434,275.5,180.013397
2023-09-12 22:55:00,435,275.5,180.013397
2023-09-12 22:55:00,436,277.5,180.013397
2023-09-12 22:55:00,437,277.5,180.013397
2023-09-12 22:55:00,438,279.0,208.0
2023-09-12 22:55:00,439,281.0,208.0
2023-09-12 22:55:00,440,162.0,145.0
2023-09-12 22:55:00,441,162.0,145.0
2023-09-12 22:55:00,442,156.0,130.0
2023-09-12 22:55:00,443,0.0,0.0
2023-09-12 22:55:00,444,0.0,0.0
2023-09-12 22:55:00,450,232.0,228.0
2023-09-12 22:55:00,451,114.0,114.0
2023-09-12 22:55:00,452,0.0,0.0
2023-09-12 22:55:00,453,0.0,0.0
2023-09-12 22:55:00,459,433.0,282.323822
2023-09-12 22:55:00,467,12.0,5.000153
2023-09-12 22:55:00,468,12.0,4.000366
2023-09-12 22:55:00,469,5.0,1.600391
2023-09-12 22:55:00,471,5.068696,0.0
2023-09-12 22:55:00,472,209.99176,180.0
2023-09-12 22:55:00,473,105.0,90.0
2023-09-12 22:55:00,474,210.0,180.0
2023-09-12 22:55:00,475,105.0,90.0
2023-09-12 22:55:00,477,252.0,164.0
2023-09-12 22:55:00,478,252.0,164.0
2023-09-12 22:55:00,479,253.0,163.986282
2023-09-12 22:55:00,480,249.5,164.0
2023-09-12 22:55:00,481,249.5,164.0
2023-09-12 22:55:00,482,253.0,163.986282
2023-09-12 22:55:00,485,0.0,0.0
2023-09-12 22:55:00,486,0.0,0.0
2023-09-12 22:55:00,487,0.0,0.0
2023-09-12 22:55:00,488,0.0,0.0
2023-09-12 22:55:00,489,985.0,795.0
2023-09-12 22:55:00,490,992.0,795.0
2023-09-12 22:55:00,491,958.0,791.0
2023-09-12 22:55:00,492,964.0,786.0
2023-09-12 22:55:00,493,985.0,795.0
2023-09-12 22:55:00,494,0.0,0.0
2023-09-12 22:55:00,495,0.0,0.0
2023-09-12 22:55:00,496,0.0,0.0
2023-09-12 22:55:00,497,399.994598,240.0
2023-09-12 22:55:00,498,0.0,0.0
2023-09-12 22:55:00,499,356.0,265.0
2023-09-12 22:55:00,501,289.0,158.003479
2023-09-12 22:55:00,502,274.657471,274.657471
2023-09-12 22:55:00,503,290.0,200.0
2023-09-12 22:55:00,507,0.0,0.0
2023-09-12 22:55:00,508,0.0,0.0
2023-09-12 22:55:00,511,0.0,0.0
2023-09-12 22:55:00,512,0.0,0.0
2023-09-12 22:55:00,513,330.0,150.0
2023-09-12 22:55:00,514,136.0,120.0
2023-09-12 22:55:00,516,0.0,0.0
2023-09-12 22:55:00,521,940.0,577.0
2023-09-12 22:55:00,522,910.0,577.0
2023-09-12 22:55:00,523,0.0,0.0
2023-09-12 22:55:00,524,0.0,0.0
2023-09-12 22:55:00,525,0.0,0.0
2023-09-12 22:55:00,526,259.0,131.0
2023-09-12 22:55:00,527,1357.0,1058.099976
2023-09-12 22:55:00,528,259.0,131.0
2023-09-12 22:55:00,529,908.936523,688.134888
2023-09-12 22:55:00,530,908.936523,692.513672
2023-09-12 22:55:00,533,0.0,0.0
2023-09-12 22:55:00,534,0.0,0.0
2023-09-12 22:55:00,535,0.0,0.0
2023-09-12 22:55:00,536,0.0,0.0
2023-09-12 22:55:00,537,0.0,0.0
2023-09-12 22:55:00,538,0.0,0.0
2023-09-12 22:55:00,539,337.0,168.0
2023-09-12 22:55:00,540,161.0,84.0
2023-09-12 22:55:00,541,77.0,50.0
2023-09-12 22:55:00,542,42.0,38.500824
2023-09-12 22:55:00,544,1012.0,795.0
2023-09-12 22:55:00,545,1012.0,795.0
2023-09-12 22:55:00,546,357.0,186.0
2023-09-12 22:55:00,547,357.0,186.0
2023-09-12 22:55:00,548,326.0,254.0
2023-09-12 22:55:00,549,237.0,120.0
2023-09-12 22:55:00,550,117.0,90.0
2023-09-12 22:55:00,554,838.759277,665.0
2023-09-12 22:55:00,555,0.0,0.0
2023-09-12 22:55:00,556,0.0,0.0
2023-09-12 22:55:00,557,0.0,0.0
2023-09-12 22:55:00,558,0.0,0.0
2023-09-12 22:55:00,559,0.0,0.0
2023-09-12 22:55:00,560,0.0,0.0
2023-09-12 23:00:00,1,0.0,0.0
2023-09-12 23:00:00,2,0.0,0.0
2023-09-12 23:00:00,3,479.996735,400.079346
2023-09-12 23:00:00,4,0.0,0.0
2023-09-12 23:00:00,5,0.0,0.0
2023-09-12 23:00:00,6,479.996735,396.862823
2023-09-12 23:00:00,7,479.996735,404.925507
2023-09-12 23:00:00,8,0.0,0.0
2023-09-12 23:00:00,9,479.847931,376.340332
2023-09-12 23:00:00,10,477.045929,378.400085
2023-09-12 23:00:00,11,0.0,0.0
2023-09-12 23:00:00,12,0.0,0.0
2023-09-12 23:00:00,15,522.0,480.204773
2023-09-12 23:00:00,16,524.0,482.036804
2023-09-12 23:00:00,17,0.0,0.0
2023-09-12 23:00:00,18,466.0,426.156464
2023-09-12 23:00:00,27,615.0,615.0
2023-09-12 23:00:00,28,0.0,0.0
2023-09-12 23:00:00,29,612.0,612.0
2023-09-12 23:00:00,33,0.0,0.0
2023-09-12 23:00:00,36,979.0,795.0
2023-09-12 23:00:00,37,973.0,795.0
2023-09-12 23:00:00,43,366.0,267.0
2023-09-12 23:00:00,46,506.0,445.009064
2023-09-12 23:00:00,47,462.986359,409.996735
2023-09-12 23:00:00,48,462.688873,409.872833
2023-09-12 23:00:00,49,462.787994,410.046295
2023-09-12 23:00:00,50,463.0,405.012726
2023-09-12 23:00:00,51,463.0,405.012726
2023-09-12 23:00:00,52,0.0,0.0
2023-09-12 23:00:00,53,0.0,0.0
2023-09-12 23:00:00,54,0.0,0.0
2023-09-12 23:00:00,55,0.0,0.0
2023-09-12 23:00:00,56,0.0,0.0
2023-09-12 23:00:00,57,0.0,0.0
2023-09-12 23:00:00,58,0.0,0.0
2023-09-12 23:00:00,59,0.0,0.0
2023-09-12 23:00:00,60,0.0,0.0
2023-09-12 23:00:00,61,463.0,395.686493
2023-09-12 23:00:00,62,461.002716,393.65448
2023-09-12 23:00:00,63,0.0,0.0
2023-09-12 23:00:00,64,356.212433,282.945374
2023-09-12 23:00:00,65,334.244049,280.0
2023-09-12 23:00:00,66,333.401031,290.974518
2023-09-12 23:00:00,67,354.304352,311.034698
2023-09-12 23:00:00,68,348.37796,296.603302
2023-09-12 23:00:00,69,749.411743,670.0
2023-09-12 23:00:00,70,747.882324,670.621338
2023-09-12 23:00:00,71,0.0,0.0
2023-09-12 23:00:00,72,0.0,0.0
2023-09-12 23:00:00,73,0.0,0.0
2023-09-12 23:00:00,74,0.0,0.0
2023-09-12 23:00:00,75,0.0,0.0
2023-09-12 23:00:00,76,0.0,0.0
2023-09-12 23:00:00,77,0.0,0.0
2023-09-12 23:00:00,78,135.0,110.005325
2023-09-12 23:00:00,79,162.0,110.005325
2023-09-12 23:00:00,80,130.0,130.0
2023-09-12 23:00:00,83,450.589569,393.645874
2023-09-12 23:00:00,84,449.621918,397.954376
2023-09-12 23:00:00,85,449.869965,396.345978
2023-09-12 23:00:00,86,0.0,0.0
2023-09-12 23:00:00,87,0.0,0.0
2023-09-12 23:00:00,88,419.972137,344.139099
2023-09-12 23:00:00,89,455.993927,373.990814
2023-09-12 23:00:00,90,457.0,360.716766
2023-09-12 23:00:00,91,0.0,0.0
2023-09-12 23:00:00,92,849.31427,746.9375
2023-09-12 23:00:00,95,0.0,0.0
2023-09-12 23:00:00,96,0.0,0.0
2023-09-12 23:00:00,97,0.0,0.0
2023-09-12 23:00:00,98,0.0,0.0
2023-09-12 23:00:00,99,0.0,0.0
2023-09-12 23:00:00,100,0.0,0.0
2023-09-12 23:00:00,101,0.0,0.0
2023-09-12 23:00:00,102,0.0,0.0
2023-09-12 23:00:00,103,0.0,0.0
2023-09-12 23:00:00,104,0.0,0.0
2023-09-12 23:00:00,105,0.0,0.0
2023-09-12 23:00:00,106,0.0,0.0
2023-09-12 23:00:00,107,0.0,0.0
2023-09-12 23:00:00,108,0.0,0.0
2023-09-12 23:00:00,112,0.0,0.0
2023-09-12 23:00:00,113,0.0,0.0
2023-09-12 23:00:00,114,0.0,0.0
2023-09-12 23:00:00,115,921.0,756.537231
2023-09-12 23:00:00,116,917.99292,751.387512
2023-09-12 23:00:00,117,0.0,0.0
2023-09-12 23:00:00,118,0.0,0.0
2023-09-12 23:00:00,119,0.0,0.0
2023-09-12 23:00:00,120,0.0,0.0
2023-09-12 23:00:00,126,0.0,0.0
2023-09-12 23:00:00,127,0.0,0.0
2023-09-12 23:00:00,128,994.0,750.0
2023-09-12 23:00:00,129,992.0,750.0
2023-09-12 23:00:00,130,0.0,0.0
2023-09-12 23:00:00,131,979.0,718.0
2023-09-12 23:00:00,132,936.0,758.0
2023-09-12 23:00:00,133,957.0,755.0
2023-09-12 23:00:00,134,281.985657,276.671692
2023-09-12 23:00:00,135,291.0,234.459229
2023-09-12 23:00:00,136,0.0,0.0
2023-09-12 23:00:00,137,0.0,0.0
2023-09-12 23:00:00,138,0.0,0.0
2023-09-12 23:00:00,139,287.5,200.0
2023-09-12 23:00:00,140,287.5,200.0
2023-09-12 23:00:00,141,272.0,188.0
2023-09-12 23:00:00,142,168.5,88.0
2023-09-12 23:00:00,143,168.5,88.907463
2023-09-12 23:00:00,144,171.0,104.0
2023-09-12 23:00:00,145,165.0,88.436272
2023-09-12 23:00:00,146,165.0,88.436272
2023-09-12 23:00:00,147,168.0,104.0
2023-09-12 23:00:00,150,0.0,0.0
2023-09-12 23:00:00,151,0.0,0.0
2023-09-12 23:00:00,152,0.0,0.0
2023-09-12 23:00:00,153,0.0,0.0
2023-09-12 23:00:00,154,237.0,134.0
2023-09-12 23:00:00,155,122.0,67.0
2023-09-12 23:00:00,156,0.0,0.0
2023-09-12 23:00:00,158,0.0,0.0
2023-09-12 23:00:00,159,993.0,795.0
2023-09-12 23:00:00,160,1012.0,795.0
2023-09-12 23:00:00,161,0.0,0.0
2023-09-12 23:00:00,162,0.0,0.0
2023-09-12 23:00:00,166,0.0,0.0
2023-09-12 23:00:00,167,0.0,0.0
2023-09-12 23:00:00,168,0.0,0.0
2023-09-12 23:00:00,169,0.0,0.0
2023-09-12 23:00:00,170,0.0,0.0
2023-09-12 23:00:00,171,0.0,0.0
2023-09-12 23:00:00,172,141.0,110.000916
2023-09-12 23:00:00,173,0.0,0.0
2023-09-12 23:00:00,174,83.5,55.000458
2023-09-12 23:00:00,175,0.0,0.0
2023-09-12 23:00:00,176,286.294098,153.633942
2023-09-12 23:00:00,177,157.0,106.0
2023-09-12 23:00:00,178,0.0,0.0
2023-09-12 23:00:00,179,0.0,0.0
2023-09-12 23:00:00,180,0.0,0.0
2023-09-12 23:00:00,181,154.0,115.997803
2023-09-12 23:00:00,182,154.0,115.997803
2023-09-12 23:00:00,183,178.0,120.0
2023-09-12 23:00:00,184,151.5,115.997803
2023-09-12 23:00:00,185,151.5,115.997803
2023-09-12 23:00:00,186,179.0,122.0
2023-09-12 23:00:00,187,139.992981,115.997803
2023-09-12 23:00:00,188,148.0,115.997803
2023-09-12 23:00:00,189,180.0,120.0
2023-09-12 23:00:00,190,988.0,795.0
2023-09-12 23:00:00,191,988.0,795.0
2023-09-12 23:00:00,193,0.0,0.0
2023-09-12 23:00:00,194,0.0,0.0
2023-09-12 23:00:00,195,0.0,0.0
2023-09-12 23:00:00,196,0.0,0.0
2023-09-12 23:00:00,197,0.0,0.0
2023-09-12 23:00:00,198,0.0,0.0
2023-09-12 23:00:00,200,0.0,0.0
2023-09-12 23:00:00,207,75.0,60.0
2023-09-12 23:00:00,208,0.0,0.0
2023-09-12 23:00:00,209,75.0,60.0
2023-09-12 23:00:00,210,75.0,60.0
2023-09-12 23:00:00,211,0.0,0.0
2023-09-12 23:00:00,212,89.730827,89.730827
2023-09-12 23:00:00,213,0.0,0.0
2023-09-12 23:00:00,214,0.0,0.0
2023-09-12 23:00:00,215,0.0,0.0
2023-09-12 23:00:00,216,0.0,0.0
2023-09-12 23:00:00,217,25.0,20.99826
2023-09-12 23:00:00,218,0.0,0.0
2023-09-12 23:00:00,219,25.0,20.99826
2023-09-12 23:00:00,220,0.0,0.0
2023-09-12 23:00:00,231,0.0,0.0
2023-09-12 23:00:00,232,0.0,0.0
2023-09-12 23:00:00,233,0.0,0.0
2023-09-12 23:00:00,234,0.0,0.0
2023-09-12 23:00:00,237,0.0,0.0
2023-09-12 23:00:00,238,0.0,0.0
2023-09-12 23:00:00,240,284.0,200.0
2023-09-12 23:00:00,241,143.0,100.0
2023-09-12 23:00:00,242,0.0,0.0
2023-09-12 23:00:00,243,173.0,109.703369
2023-09-12 23:00:00,244,44.529739,0.0
2023-09-12 23:00:00,247,0.0,0.0
2023-09-12 23:00:00,248,0.0,0.0
2023-09-12 23:00:00,249,159.666672,99.553833
2023-09-12 23:00:00,250,159.666672,99.334106
2023-09-12 23:00:00,251,159.666672,99.498901
2023-09-12 23:00:00,252,255.0,195.0
2023-09-12 23:00:00,253,7.68312,0.0
2023-09-12 23:00:00,254,0.0,0.0
2023-09-12 23:00:00,255,248.5,167.0
2023-09-12 23:00:00,256,248.5,167.0
2023-09-12 23:00:00,257,265.0,216.0
2023-09-12 23:00:00,258,249.5,162.007477
2023-09-12 23:00:00,259,249.5,162.007477
2023-09-12 23:00:00,260,248.0,208.0
2023-09-12 23:00:00,264,10.000229,5.000229
2023-09-12 23:00:00,265,10.000229,5.000229
2023-09-12 23:00:00,266,0.0,0.0
2023-09-12 23:00:00,267,0.0,0.0
2023-09-12 23:00:00,268,0.0,0.0
2023-09-12 23:00:00,269,0.0,0.0
2023-09-12 23:00:00,270,0.0,0.0
2023-09-12 23:00:00,271,0.0,0.0
2023-09-12 23:00:00,272,0.0,0.0
2023-09-12 23:00:00,273,0.0,0.0
2023-09-12 23:00:00,274,0.0,0.0
2023-09-12 23:00:00,275,0.0,0.0
2023-09-12 23:00:00,276,0.0,0.0
2023-09-12 23:00:00,277,0.0,0.0
2023-09-12 23:00:00,278,0.0,0.0
2023-09-12 23:00:00,279,0.0,0.0
2023-09-12 23:00:00,280,0.0,0.0
2023-09-12 23:00:00,281,0.0,0.0
2023-09-12 23:00:00,282,0.0,0.0
2023-09-12 23:00:00,283,0.0,0.0
2023-09-12 23:00:00,284,0.0,0.0
2023-09-12 23:00:00,285,0.0,0.0
2023-09-12 23:00:00,286,0.0,0.0
2023-09-12 23:00:00,287,0.0,0.0
2023-09-12 23:00:00,288,0.0,0.0
2023-09-12 23:00:00,289,0.0,0.0
2023-09-12 23:00:00,290,0.0,0.0
2023-09-12 23:00:00,291,0.0,0.0
2023-09-12 23:00:00,292,0.0,0.0
2023-09-12 23:00:00,293,0.0,0.0
2023-09-12 23:00:00,294,0.0,0.0
2023-09-12 23:00:00,299,178.0,123.99823
2023-09-12 23:00:00,300,178.0,123.99823
2023-09-12 23:00:00,301,177.0,123.99823
2023-09-12 23:00:00,302,177.0,123.99823
2023-09-12 23:00:00,303,217.0,132.0
2023-09-12 23:00:00,304,216.0,132.0
2023-09-12 23:00:00,305,371.0,251.530273
2023-09-12 23:00:00,306,0.0,0.0
2023-09-12 23:00:00,307,366.0,247.390137
2023-09-12 23:00:00,308,0.0,0.0
2023-09-12 23:00:00,309,0.0,0.0
2023-09-12 23:00:00,310,0.0,0.0
2023-09-12 23:00:00,311,0.0,0.0
2023-09-12 23:00:00,312,0.0,0.0
2023-09-12 23:00:00,313,0.0,0.0
2023-09-12 23:00:00,314,0.0,0.0
2023-09-12 23:00:00,315,0.0,0.0
2023-09-12 23:00:00,316,0.0,0.0
2023-09-12 23:00:00,317,0.0,0.0
2023-09-12 23:00:00,318,0.0,0.0
2023-09-12 23:00:00,319,0.0,0.0
2023-09-12 23:00:00,320,0.0,0.0
2023-09-12 23:00:00,321,0.0,0.0
2023-09-12 23:00:00,322,0.0,0.0
2023-09-12 23:00:00,323,159.0,122.0
2023-09-12 23:00:00,324,159.0,122.0
2023-09-12 23:00:00,325,171.0,136.0
2023-09-12 23:00:00,326,0.0,0.0
2023-09-12 23:00:00,327,0.0,0.0
2023-09-12 23:00:00,328,0.0,0.0
2023-09-12 23:00:00,329,0.0,0.0
2023-09-12 23:00:00,330,0.0,0.0
2023-09-12 23:00:00,331,816.0,653.124878
2023-09-12 23:00:00,332,519.0,519.0
2023-09-12 23:00:00,333,0.0,0.0
2023-09-12 23:00:00,334,0.0,0.0
2023-09-12 23:00:00,335,0.0,0.0
2023-09-12 23:00:00,336,0.0,0.0
2023-09-12 23:00:00,337,0.0,0.0
2023-09-12 23:00:00,338,0.0,0.0
2023-09-12 23:00:00,339,0.0,0.0
2023-09-12 23:00:00,340,818.0,669.94751
2023-09-12 23:00:00,341,0.0,0.0
2023-09-12 23:00:00,342,166.0,135.0
2023-09-12 23:00:00,343,167.0,135.0
2023-09-12 23:00:00,344,0.0,0.0
2023-09-12 23:00:00,345,0.0,0.0
2023-09-12 23:00:00,346,114.0,80.0
2023-09-12 23:00:00,347,188.0,163.0
2023-09-12 23:00:00,348,0.0,0.0
2023-09-12 23:00:00,349,0.0,0.0
2023-09-12 23:00:00,350,0.0,0.0
2023-09-12 23:00:00,351,0.0,0.0
2023-09-12 23:00:00,352,0.0,0.0
2023-09-12 23:00:00,353,0.0,0.0
2023-09-12 23:00:00,354,0.0,0.0
2023-09-12 23:00:00,355,0.0,0.0
2023-09-12 23:00:00,356,0.0,0.0
2023-09-12 23:00:00,357,0.0,0.0
2023-09-12 23:00:00,358,0.0,0.0
2023-09-12 23:00:00,359,0.0,0.0
2023-09-12 23:00:00,360,0.0,0.0
2023-09-12 23:00:00,361,0.0,0.0
2023-09-12 23:00:00,362,0.0,0.0
2023-09-12 23:00:00,363,0.0,0.0
2023-09-12 23:00:00,366,474.05545,474.05545
2023-09-12 23:00:00,367,474.897491,474.897491
2023-09-12 23:00:00,368,0.0,0.0
2023-09-12 23:00:00,369,0.0,0.0
2023-09-12 23:00:00,370,0.0,0.0
2023-09-12 23:00:00,371,0.0,0.0
2023-09-12 23:00:00,372,0.0,0.0
2023-09-12 23:00:00,373,0.0,0.0
2023-09-12 23:00:00,374,86.918243,69.917511
2023-09-12 23:00:00,375,42.5,34.958755
2023-09-12 23:00:00,376,0.0,0.0
2023-09-12 23:00:00,377,0.0,0.0
2023-09-12 23:00:00,378,0.0,0.0
2023-09-12 23:00:00,379,40.5,40.5
2023-09-12 23:00:00,380,40.5,40.5
2023-09-12 23:00:00,381,26.0,25.0
2023-09-12 23:00:00,382,0.0,0.0
2023-09-12 23:00:00,383,0.0,0.0
2023-09-12 23:00:00,384,0.0,0.0
2023-09-12 23:00:00,385,275.5,181.044983
2023-09-12 23:00:00,386,275.5,181.533264
2023-09-12 23:00:00,387,275.0,202.0
2023-09-12 23:00:00,388,27.046139,0.0
2023-09-12 23:00:00,389,16.289534,0.0
2023-09-12 23:00:00,390,0.0,0.0
2023-09-12 23:00:00,419,295.0,190.002136
2023-09-12 23:00:00,420,295.0,190.002136
2023-09-12 23:00:00,421,271.0,190.002136
2023-09-12 23:00:00,422,258.0,180.0
2023-09-12 23:00:00,423,258.0,180.0
2023-09-12 23:00:00,432,288.0,216.0
2023-09-12 23:00:00,433,421.0,265.425537
2023-09-12 23:00:00,434,275.5,180.013397
2023-09-12 23:00:00,435,275.5,180.013397
2023-09-12 23:00:00,436,277.5,180.013397
2023-09-12 23:00:00,437,277.5,180.013397
2023-09-12 23:00:00,438,279.0,208.0
2023-09-12 23:00:00,439,281.0,208.0
2023-09-12 23:00:00,440,162.0,145.0
2023-09-12 23:00:00,441,162.0,145.0
2023-09-12 23:00:00,442,156.0,130.0
2023-09-12 23:00:00,443,0.0,0.0
2023-09-12 23:00:00,444,0.0,0.0
2023-09-12 23:00:00,450,232.0,228.0
2023-09-12 23:00:00,451,114.0,114.0
2023-09-12 23:00:00,452,0.0,0.0
2023-09-12 23:00:00,453,0.0,0.0
2023-09-12 23:00:00,459,433.0,282.851227
2023-09-12 23:00:00,467,12.0,5.000153
2023-09-12 23:00:00,468,12.0,4.000366
2023-09-12 23:00:00,469,5.0,1.600391
2023-09-12 23:00:00,471,5.033413,0.0
2023-09-12 23:00:00,472,209.99176,180.0
2023-09-12 23:00:00,473,105.0,90.0
2023-09-12 23:00:00,474,210.0,180.0
2023-09-12 23:00:00,475,105.0,90.0
2023-09-12 23:00:00,477,252.0,164.0
2023-09-12 23:00:00,478,252.0,164.0
2023-09-12 23:00:00,479,253.0,163.986282
2023-09-12 23:00:00,480,249.5,164.0
2023-09-12 23:00:00,481,249.5,164.0
2023-09-12 23:00:00,482,253.0,163.986282
2023-09-12 23:00:00,485,0.0,0.0
2023-09-12 23:00:00,486,0.0,0.0
2023-09-12 23:00:00,487,0.0,0.0
2023-09-12 23:00:00,488,0.0,0.0
2023-09-12 23:00:00,489,985.0,795.0
2023-09-12 23:00:00,490,992.0,795.0
2023-09-12 23:00:00,491,958.0,791.0
2023-09-12 23:00:00,492,964.0,786.0
2023-09-12 23:00:00,493,985.0,795.0
2023-09-12 23:00:00,494,0.0,0.0
2023-09-12 23:00:00,495,0.0,0.0
2023-09-12 23:00:00,496,0.0,0.0
2023-09-12 23:00:00,497,399.994598,240.0
2023-09-12 23:00:00,498,0.0,0.0
2023-09-12 23:00:00,499,356.0,265.0
2023-09-12 23:00:00,501,289.0,158.003479
2023-09-12 23:00:00,502,266.692139,266.692139
2023-09-12 23:00:00,503,290.0,200.0
2023-09-12 23:00:00,507,0.0,0.0
2023-09-12 23:00:00,508,0.0,0.0
2023-09-12 23:00:00,511,0.0,0.0
2023-09-12 23:00:00,512,0.0,0.0
2023-09-12 23:00:00,513,330.0,150.0
2023-09-12 23:00:00,514,136.0,120.0
2023-09-12 23:00:00,516,0.0,0.0
2023-09-12 23:00:00,521,940.0,577.0
2023-09-12 23:00:00,522,910.0,577.0
2023-09-12 23:00:00,523,0.0,0.0
2023-09-12 23:00:00,524,0.0,0.0
2023-09-12 23:00:00,525,0.0,0.0
2023-09-12 23:00:00,526,259.0,131.0
2023-09-12 23:00:00,527,1357.0,1058.099976
2023-09-12 23:00:00,528,259.0,131.0
2023-09-12 23:00:00,529,908.936523,680.707458
2023-09-12 23:00:00,530,908.936523,682.57373
2023-09-12 23:00:00,533,0.0,0.0
2023-09-12 23:00:00,534,0.0,0.0
2023-09-12 23:00:00,535,0.0,0.0
2023-09-12 23:00:00,536,0.0,0.0
2023-09-12 23:00:00,537,0.0,0.0
2023-09-12 23:00:00,538,0.0,0.0
2023-09-12 23:00:00,539,337.0,168.0
2023-09-12 23:00:00,540,161.0,84.0
2023-09-12 23:00:00,541,77.0,50.0
2023-09-12 23:00:00,542,42.0,38.500824
2023-09-12 23:00:00,544,1012.0,795.0
2023-09-12 23:00:00,545,1012.0,795.0
2023-09-12 23:00:00,546,357.0,186.0
2023-09-12 23:00:00,547,357.0,186.0
2023-09-12 23:00:00,548,326.0,254.0
2023-09-12 23:00:00,549,237.0,120.0
2023-09-12 23:00:00,550,117.0,90.0
2023-09-12 23:00:00,554,838.759277,665.0
2023-09-12 23:00:00,555,0.0,0.0
2023-09-12 23:00:00,556,0.0,0.0
2023-09-12 23:00:00,557,0.0,0.0
2023-09-12 23:00:00,558,0.0,0.0
2023-09-12 23:00:00,559,0.0,0.0
2023-09-12 23:00:00,560,0.0,0.0
2023-09-12 23:05:00,1,0.0,0.0
2023-09-12 23:05:00,2,0.0,0.0
2023-09-12 23:05:00,3,479.996735,399.643524
2023-09-12 23:05:00,4,0.0,0.0
2023-09-12 23:05:00,5,0.0,0.0
2023-09-12 23:05:00,6,479.996735,397.373413
2023-09-12 23:05:00,7,479.996735,402.225372
2023-09-12 23:05:00,8,0.0,0.0
2023-09-12 23:05:00,9,479.847931,376.182098
2023-09-12 23:05:00,10,477.045929,373.344177
2023-09-12 23:05:00,11,0.0,0.0
2023-09-12 23:05:00,12,0.0,0.0
2023-09-12 23:05:00,15,522.0,476.21344
2023-09-12 23:05:00,16,524.0,480.746277
2023-09-12 23:05:00,17,0.0,0.0
2023-09-12 23:05:00,18,460.845886,420.845886
2023-09-12 23:05:00,27,615.0,615.0
2023-09-12 23:05:00,28,0.0,0.0
2023-09-12 23:05:00,29,612.0,612.0
2023-09-12 23:05:00,33,0.0,0.0
2023-09-12 23:05:00,36,979.0,795.0
2023-09-12 23:05:00,37,973.0,795.0
2023-09-12 23:05:00,43,366.0,267.0
2023-09-12 23:05:00,46,506.0,445.009064
2023-09-12 23:05:00,47,462.986359,409.996735
2023-09-12 23:05:00,48,462.688873,410.591827
2023-09-12 23:05:00,49,462.787994,410.046295
2023-09-12 23:05:00,50,463.0,405.012726
2023-09-12 23:05:00,51,463.0,405.012726
2023-09-12 23:05:00,52,0.0,0.0
2023-09-12 23:05:00,53,0.0,0.0
2023-09-12 23:05:00,54,0.0,0.0
2023-09-12 23:05:00,55,0.0,0.0
2023-09-12 23:05:00,56,0.0,0.0
2023-09-12 23:05:00,57,0.0,0.0
2023-09-12 23:05:00,58,0.0,0.0
2023-09-12 23:05:00,59,0.0,0.0
2023-09-12 23:05:00,60,0.0,0.0
2023-09-12 23:05:00,61,463.0,396.326111
2023-09-12 23:05:00,62,461.002716,392.481812
2023-09-12 23:05:00,63,0.0,0.0
2023-09-12 23:05:00,64,356.212433,282.941406
2023-09-12 23:05:00,65,331.615631,280.0
2023-09-12 23:05:00,66,333.401031,291.0242
2023-09-12 23:05:00,67,354.304352,311.034698
2023-09-12 23:05:00,68,348.37796,296.603302
2023-09-12 23:05:00,69,749.411743,670.0
2023-09-12 23:05:00,70,747.882324,670.621338
2023-09-12 23:05:00,71,0.0,0.0
2023-09-12 23:05:00,72,0.0,0.0
2023-09-12 23:05:00,73,0.0,0.0
2023-09-12 23:05:00,74,0.0,0.0
2023-09-12 23:05:00,75,0.0,0.0
2023-09-12 23:05:00,76,0.0,0.0
2023-09-12 23:05:00,77,0.0,0.0
2023-09-12 23:05:00,78,135.0,110.005325
2023-09-12 23:05:00,79,162.0,110.005325
2023-09-12 23:05:00,80,130.0,130.0
2023-09-12 23:05:00,83,450.589569,394.257843
2023-09-12 23:05:00,84,449.621918,397.158966
2023-09-12 23:05:00,85,449.869965,394.976105
2023-09-12 23:05:00,86,0.0,0.0
2023-09-12 23:05:00,87,0.0,0.0
2023-09-12 23:05:00,88,419.947235,342.438263
2023-09-12 23:05:00,89,455.993927,370.795593
2023-09-12 23:05:00,90,457.0,359.535095
2023-09-12 23:05:00,91,0.0,0.0
2023-09-12 23:05:00,92,849.31427,746.9375
2023-09-12 23:05:00,95,0.0,0.0
2023-09-12 23:05:00,96,0.0,0.0
2023-09-12 23:05:00,97,0.0,0.0
2023-09-12 23:05:00,98,0.0,0.0
2023-09-12 23:05:00,99,0.0,0.0
2023-09-12 23:05:00,100,0.0,0.0
2023-09-12 23:05:00,101,0.0,0.0
2023-09-12 23:05:00,102,0.0,0.0
2023-09-12 23:05:00,103,0.0,0.0
2023-09-12 23:05:00,104,0.0,0.0
2023-09-12 23:05:00,105,0.0,0.0
2023-09-12 23:05:00,106,0.0,0.0
2023-09-12 23:05:00,107,0.0,0.0
2023-09-12 23:05:00,108,0.0,0.0
2023-09-12 23:05:00,112,0.0,0.0
2023-09-12 23:05:00,113,0.0,0.0
2023-09-12 23:05:00,114,0.0,0.0
2023-09-12 23:05:00,115,921.0,754.794006
2023-09-12 23:05:00,116,917.99292,750.045654
2023-09-12 23:05:00,117,0.0,0.0
2023-09-12 23:05:00,118,0.0,0.0
2023-09-12 23:05:00,119,0.0,0.0
2023-09-12 23:05:00,120,0.0,0.0
2023-09-12 23:05:00,126,0.0,0.0
2023-09-12 23:05:00,127,0.0,0.0
2023-09-12 23:05:00,128,994.0,750.0
2023-09-12 23:05:00,129,992.0,750.0
2023-09-12 23:05:00,130,0.0,0.0
2023-09-12 23:05:00,131,979.0,718.0
2023-09-12 23:05:00,132,936.0,758.0
2023-09-12 23:05:00,133,957.0,755.0
2023-09-12 23:05:00,134,281.985657,275.347687
2023-09-12 23:05:00,135,291.0,236.625458
2023-09-12 23:05:00,136,0.0,0.0
2023-09-12 23:05:00,137,0.0,0.0
2023-09-12 23:05:00,138,0.0,0.0
2023-09-12 23:05:00,139,287.5,200.0
2023-09-12 23:05:00,140,287.5,200.0
2023-09-12 23:05:00,141,272.0,188.0
2023-09-12 23:05:00,142,168.5,88.0
2023-09-12 23:05:00,143,168.5,89.143059
2023-09-12 23:05:00,144,171.0,104.0
2023-09-12 23:05:00,145,165.0,88.436272
2023-09-12 23:05:00,146,165.0,88.436272
2023-09-12 23:05:00,147,168.0,104.0
2023-09-12 23:05:00,150,0.0,0.0
2023-09-12 23:05:00,151,0.0,0.0
2023-09-12 23:05:00,152,0.0,0.0
2023-09-12 23:05:00,153,0.0,0.0
2023-09-12 23:05:00,154,237.0,134.0
2023-09-12 23:05:00,155,122.0,67.0
2023-09-12 23:05:00,156,0.0,0.0
2023-09-12 23:05:00,158,0.0,0.0
2023-09-12 23:05:00,159,993.0,795.0
2023-09-12 23:05:00,160,1012.0,795.0
2023-09-12 23:05:00,161,0.0,0.0
2023-09-12 23:05:00,162,0.0,0.0
2023-09-12 23:05:00,166,0.0,0.0
2023-09-12 23:05:00,167,0.0,0.0
2023-09-12 23:05:00,168,0.0,0.0
2023-09-12 23:05:00,169,0.0,0.0
2023-09-12 23:05:00,170,0.0,0.0
2023-09-12 23:05:00,171,0.0,0.0
2023-09-12 23:05:00,172,141.0,110.000916
2023-09-12 23:05:00,173,0.0,0.0
2023-09-12 23:05:00,174,83.5,55.000458
2023-09-12 23:05:00,175,0.0,0.0
2023-09-12 23:05:00,176,286.236908,153.996368
2023-09-12 23:05:00,177,157.0,106.0
2023-09-12 23:05:00,178,0.0,0.0
2023-09-12 23:05:00,179,0.0,0.0
2023-09-12 23:05:00,180,0.0,0.0
2023-09-12 23:05:00,181,154.0,115.997803
2023-09-12 23:05:00,182,154.0,115.997803
2023-09-12 23:05:00,183,178.0,120.0
2023-09-12 23:05:00,184,22.307922,0.0
2023-09-12 23:05:00,185,22.040743,0.0
2023-09-12 23:05:00,186,179.0,122.0
2023-09-12 23:05:00,187,139.992981,115.997803
2023-09-12 23:05:00,188,148.0,115.997803
2023-09-12 23:05:00,189,180.0,120.0
2023-09-12 23:05:00,190,988.0,795.0
2023-09-12 23:05:00,191,988.0,795.0
2023-09-12 23:05:00,193,0.0,0.0
2023-09-12 23:05:00,194,0.0,0.0
2023-09-12 23:05:00,195,0.0,0.0
2023-09-12 23:05:00,196,0.0,0.0
2023-09-12 23:05:00,197,0.0,0.0
2023-09-12 23:05:00,198,0.0,0.0
2023-09-12 23:05:00,200,0.0,0.0
2023-09-12 23:05:00,207,75.0,60.0
2023-09-12 23:05:00,208,0.0,0.0
2023-09-12 23:05:00,209,75.0,60.0
2023-09-12 23:05:00,210,75.0,60.0
2023-09-12 23:05:00,211,0.0,0.0
2023-09-12 23:05:00,212,89.728539,89.728539
2023-09-12 23:05:00,213,0.0,0.0
2023-09-12 23:05:00,214,0.0,0.0
2023-09-12 23:05:00,215,0.0,0.0
2023-09-12 23:05:00,216,0.0,0.0
2023-09-12 23:05:00,217,25.0,20.99826
2023-09-12 23:05:00,218,0.0,0.0
2023-09-12 23:05:00,219,25.0,20.99826
2023-09-12 23:05:00,220,0.0,0.0
2023-09-12 23:05:00,231,0.0,0.0
2023-09-12 23:05:00,232,0.0,0.0
2023-09-12 23:05:00,233,0.0,0.0
2023-09-12 23:05:00,234,0.0,0.0
2023-09-12 23:05:00,237,0.0,0.0
2023-09-12 23:05:00,238,0.0,0.0
2023-09-12 23:05:00,240,284.0,200.0
2023-09-12 23:05:00,241,143.0,100.0
2023-09-12 23:05:00,242,0.0,0.0
2023-09-12 23:05:00,243,15.074254,0.0
2023-09-12 23:05:00,244,8.154287,0.0
2023-09-12 23:05:00,247,0.0,0.0
2023-09-12 23:05:00,248,0.0,0.0
2023-09-12 23:05:00,249,159.666672,99.498901
2023-09-12 23:05:00,250,159.666672,99.279175
2023-09-12 23:05:00,251,159.666672,99.553833
2023-09-12 23:05:00,252,255.0,195.0
2023-09-12 23:05:00,253,0.0,0.0
2023-09-12 23:05:00,254,0.0,0.0
2023-09-12 23:05:00,255,248.5,167.0
2023-09-12 23:05:00,256,248.5,167.0
2023-09-12 23:05:00,257,265.0,216.0
2023-09-12 23:05:00,258,249.5,162.007477
2023-09-12 23:05:00,259,249.5,162.007477
2023-09-12 23:05:00,260,248.0,208.0
2023-09-12 23:05:00,264,10.000229,5.000229
2023-09-12 23:05:00,265,10.000229,5.000229
2023-09-12 23:05:00,266,0.0,0.0
2023-09-12 23:05:00,267,0.0,0.0
2023-09-12 23:05:00,268,0.0,0.0
2023-09-12 23:05:00,269,0.0,0.0
2023-09-12 23:05:00,270,0.0,0.0
2023-09-12 23:05:00,271,0.0,0.0
2023-09-12 23:05:00,272,0.0,0.0
2023-09-12 23:05:00,273,0.0,0.0
2023-09-12 23:05:00,274,0.0,0.0
2023-09-12 23:05:00,275,0.0,0.0
2023-09-12 23:05:00,276,0.0,0.0
2023-09-12 23:05:00,277,0.0,0.0
2023-09-12 23:05:00,278,0.0,0.0
2023-09-12 23:05:00,279,0.0,0.0
2023-09-12 23:05:00,280,0.0,0.0
2023-09-12 23:05:00,281,0.0,0.0
2023-09-12 23:05:00,282,0.0,0.0
2023-09-12 23:05:00,283,0.0,0.0
2023-09-12 23:05:00,284,0.0,0.0
2023-09-12 23:05:00,285,0.0,0.0
2023-09-12 23:05:00,286,0.0,0.0
2023-09-12 23:05:00,287,0.0,0.0
2023-09-12 23:05:00,288,0.0,0.0
2023-09-12 23:05:00,289,0.0,0.0
2023-09-12 23:05:00,290,0.0,0.0
2023-09-12 23:05:00,291,0.0,0.0
2023-09-12 23:05:00,292,0.0,0.0
2023-09-12 23:05:00,293,0.0,0.0
2023-09-12 23:05:00,294,0.0,0.0
2023-09-12 23:05:00,299,178.0,123.99823
2023-09-12 23:05:00,300,178.0,123.99823
2023-09-12 23:05:00,301,177.0,123.99823
2023-09-12 23:05:00,302,177.0,123.99823
2023-09-12 23:05:00,303,217.0,132.0
2023-09-12 23:05:00,304,216.0,132.0
2023-09-12 23:05:00,305,371.0,250.233826
2023-09-12 23:05:00,306,0.0,0.0
2023-09-12 23:05:00,307,366.0,248.256866
2023-09-12 23:05:00,308,0.0,0.0
2023-09-12 23:05:00,309,0.0,0.0
2023-09-12 23:05:00,310,0.0,0.0
2023-09-12 23:05:00,311,0.0,0.0
2023-09-12 23:05:00,312,0.0,0.0
2023-09-12 23:05:00,313,0.0,0.0
2023-09-12 23:05:00,314,0.0,0.0
2023-09-12 23:05:00,315,0.0,0.0
2023-09-12 23:05:00,316,0.0,0.0
2023-09-12 23:05:00,317,0.0,0.0
2023-09-12 23:05:00,318,0.0,0.0
2023-09-12 23:05:00,319,0.0,0.0
2023-09-12 23:05:00,320,0.0,0.0
2023-09-12 23:05:00,321,0.0,0.0
2023-09-12 23:05:00,322,0.0,0.0
2023-09-12 23:05:00,323,159.0,122.0
2023-09-12 23:05:00,324,159.0,122.0
2023-09-12 23:05:00,325,171.0,136.0
2023-09-12 23:05:00,326,0.0,0.0
2023-09-12 23:05:00,327,0.0,0.0
2023-09-12 23:05:00,328,0.0,0.0
2023-09-12 23:05:00,329,0.0,0.0
2023-09-12 23:05:00,330,0.0,0.0
2023-09-12 23:05:00,331,816.0,652.391052
2023-09-12 23:05:00,332,519.0,519.0
2023-09-12 23:05:00,333,0.0,0.0
2023-09-12 23:05:00,334,0.0,0.0
2023-09-12 23:05:00,335,0.0,0.0
2023-09-12 23:05:00,336,0.0,0.0
2023-09-12 23:05:00,337,0.0,0.0
2023-09-12 23:05:00,338,0.0,0.0
2023-09-12 23:05:00,339,0.0,0.0
2023-09-12 23:05:00,340,818.0,670.196411
2023-09-12 23:05:00,341,0.0,0.0
2023-09-12 23:05:00,342,166.0,135.0
2023-09-12 23:05:00,343,167.0,135.0
2023-09-12 23:05:00,344,0.0,0.0
2023-09-12 23:05:00,345,0.0,0.0
2023-09-12 23:05:00,346,114.0,80.0
2023-09-12 23:05:00,347,188.0,163.0
2023-09-12 23:05:00,348,0.0,0.0
2023-09-12 23:05:00,349,0.0,0.0
2023-09-12 23:05:00,350,0.0,0.0
2023-09-12 23:05:00,351,0.0,0.0
2023-09-12 23:05:00,352,0.0,0.0
2023-09-12 23:05:00,353,0.0,0.0
2023-09-12 23:05:00,354,0.0,0.0
2023-09-12 23:05:00,355,0.0,0.0
2023-09-12 23:05:00,356,0.0,0.0
2023-09-12 23:05:00,357,0.0,0.0
2023-09-12 23:05:00,358,0.0,0.0
2023-09-12 23:05:00,359,0.0,0.0
2023-09-12 23:05:00,360,0.0,0.0
2023-09-12 23:05:00,361,0.0,0.0
2023-09-12 23:05:00,362,0.0,0.0
2023-09-12 23:05:00,363,0.0,0.0
2023-09-12 23:05:00,366,474.05545,474.05545
2023-09-12 23:05:00,367,474.897491,474.897491
2023-09-12 23:05:00,368,0.0,0.0
2023-09-12 23:05:00,369,0.0,0.0
2023-09-12 23:05:00,370,0.0,0.0
2023-09-12 23:05:00,371,0.0,0.0
2023-09-12 23:05:00,372,0.0,0.0
2023-09-12 23:05:00,373,0.0,0.0
2023-09-12 23:05:00,374,86.918243,69.917511
2023-09-12 23:05:00,375,42.5,34.958755
2023-09-12 23:05:00,376,0.0,0.0
2023-09-12 23:05:00,377,0.0,0.0
2023-09-12 23:05:00,378,0.0,0.0
2023-09-12 23:05:00,379,40.5,40.5
2023-09-12 23:05:00,380,40.5,40.5
2023-09-12 23:05:00,381,26.0,25.0
2023-09-12 23:05:00,382,0.0,0.0
2023-09-12 23:05:00,383,0.0,0.0
2023-09-12 23:05:00,384,0.0,0.0
2023-09-12 23:05:00,385,275.5,181.044983
2023-09-12 23:05:00,386,275.5,181.83844
2023-09-12 23:05:00,387,275.0,202.0
2023-09-12 23:05:00,388,0.0,0.0
2023-09-12 23:05:00,389,0.0,0.0
2023-09-12 23:05:00,390,0.0,0.0
2023-09-12 23:05:00,419,295.0,190.002136
2023-09-12 23:05:00,420,295.0,190.002136
2023-09-12 23:05:00,421,271.0,190.002136
2023-09-12 23:05:00,422,258.0,180.0
2023-09-12 23:05:00,423,258.0,180.0
2023-09-12 23:05:00,432,288.0,216.0
2023-09-12 23:05:00,433,421.0,264.786804
2023-09-12 23:05:00,434,275.5,180.013397
2023-09-12 23:05:00,435,275.5,180.013397
2023-09-12 23:05:00,436,277.5,180.013397
2023-09-12 23:05:00,437,277.5,180.013397
2023-09-12 23:05:00,438,279.0,208.0
2023-09-12 23:05:00,439,281.0,208.0
2023-09-12 23:05:00,440,162.0,145.0
2023-09-12 23:05:00,441,162.0,145.0
2023-09-12 23:05:00,442,156.0,130.0
2023-09-12 23:05:00,443,0.0,0.0
2023-09-12 23:05:00,444,0.0,0.0
2023-09-12 23:05:00,450,232.0,228.0
2023-09-12 23:05:00,451,114.0,114.0
2023-09-12 23:05:00,452,0.0,0.0
2023-09-12 23:05:00,453,0.0,0.0
2023-09-12 23:05:00,459,433.0,283.010406
2023-09-12 23:05:00,467,12.0,5.000153
2023-09-12 23:05:00,468,12.0,4.000366
2023-09-12 23:05:00,469,5.0,1.600391
2023-09-12 23:05:00,471,4.66002,0.0
2023-09-12 23:05:00,472,209.99176,180.0
2023-09-12 23:05:00,473,105.0,90.0
2023-09-12 23:05:00,474,210.0,180.0
2023-09-12 23:05:00,475,105.0,90.0
2023-09-12 23:05:00,477,252.0,164.0
2023-09-12 23:05:00,478,252.0,164.0
2023-09-12 23:05:00,479,253.0,163.986282
2023-09-12 23:05:00,480,249.5,164.0
2023-09-12 23:05:00,481,249.5,164.0
2023-09-12 23:05:00,482,253.0,163.986282
2023-09-12 23:05:00,485,0.0,0.0
2023-09-12 23:05:00,486,0.0,0.0
2023-09-12 23:05:00,487,0.0,0.0
2023-09-12 23:05:00,488,0.0,0.0
2023-09-12 23:05:00,489,985.0,795.0
2023-09-12 23:05:00,490,992.0,795.0
2023-09-12 23:05:00,491,958.0,791.0
2023-09-12 23:05:00,492,964.0,786.0
2023-09-12 23:05:00,493,985.0,795.0
2023-09-12 23:05:00,494,0.0,0.0
2023-09-12 23:05:00,495,0.0,0.0
2023-09-12 23:05:00,496,0.0,0.0
2023-09-12 23:05:00,497,399.994598,240.001312
2023-09-12 23:05:00,498,0.0,0.0
2023-09-12 23:05:00,499,356.0,265.0
2023-09-12 23:05:00,501,289.0,158.003479
2023-09-12 23:05:00,502,269.026733,269.026733
2023-09-12 23:05:00,503,290.0,200.0
2023-09-12 23:05:00,507,0.0,0.0
2023-09-12 23:05:00,508,0.0,0.0
2023-09-12 23:05:00,511,0.0,0.0
2023-09-12 23:05:00,512,0.0,0.0
2023-09-12 23:05:00,513,330.0,150.0
2023-09-12 23:05:00,514,136.0,120.0
2023-09-12 23:05:00,516,0.0,0.0
2023-09-12 23:05:00,521,940.0,577.0
2023-09-12 23:05:00,522,910.0,577.0
2023-09-12 23:05:00,523,0.0,0.0
2023-09-12 23:05:00,524,0.0,0.0
2023-09-12 23:05:00,525,0.0,0.0
2023-09-12 23:05:00,526,259.0,131.0
2023-09-12 23:05:00,527,1357.0,1058.099976
2023-09-12 23:05:00,528,259.0,131.0
2023-09-12 23:05:00,529,908.936523,684.449585
2023-09-12 23:05:00,530,908.936523,677.199829
2023-09-12 23:05:00,533,0.0,0.0
2023-09-12 23:05:00,534,0.0,0.0
2023-09-12 23:05:00,535,0.0,0.0
2023-09-12 23:05:00,536,0.0,0.0
2023-09-12 23:05:00,537,0.0,0.0
2023-09-12 23:05:00,538,0.0,0.0
2023-09-12 23:05:00,539,337.0,168.0
2023-09-12 23:05:00,540,161.0,84.0
2023-09-12 23:05:00,541,77.0,50.0
2023-09-12 23:05:00,542,42.0,38.500824
2023-09-12 23:05:00,544,1012.0,795.0
2023-09-12 23:05:00,545,1012.0,795.0
2023-09-12 23:05:00,546,357.0,186.0
2023-09-12 23:05:00,547,357.0,186.0
2023-09-12 23:05:00,548,326.0,254.0
2023-09-12 23:05:00,549,237.0,120.0
2023-09-12 23:05:00,550,117.0,90.0
2023-09-12 23:05:00,554,838.759277,665.0
2023-09-12 23:05:00,555,0.0,0.0
2023-09-12 23:05:00,556,0.0,0.0
2023-09-12 23:05:00,557,0.0,0.0
2023-09-12 23:05:00,558,0.0,0.0
2023-09-12 23:05:00,559,0.0,0.0
2023-09-12 23:05:00,560,0.0,0.0
2023-09-12 23:10:00,1,0.0,0.0
2023-09-12 23:10:00,2,0.0,0.0
2023-09-12 23:10:00,3,479.996735,400.360962
2023-09-12 23:10:00,4,0.0,0.0
2023-09-12 23:10:00,5,0.0,0.0
2023-09-12 23:10:00,6,479.996735,400.500671
2023-09-12 23:10:00,7,479.996735,403.31958
2023-09-12 23:10:00,8,0.0,0.0
2023-09-12 23:10:00,9,479.847931,372.129517
2023-09-12 23:10:00,10,477.045929,367.735229
2023-09-12 23:10:00,11,0.0,0.0
2023-09-12 23:10:00,12,0.0,0.0
2023-09-12 23:10:00,15,522.0,478.179291
2023-09-12 23:10:00,16,524.0,479.050201
2023-09-12 23:10:00,17,0.0,0.0
2023-09-12 23:10:00,18,463.024994,423.024994
2023-09-12 23:10:00,27,615.0,615.0
2023-09-12 23:10:00,28,0.0,0.0
2023-09-12 23:10:00,29,612.0,612.0
2023-09-12 23:10:00,33,0.0,0.0
2023-09-12 23:10:00,36,984.0,795.0
2023-09-12 23:10:00,37,984.0,795.0
2023-09-12 23:10:00,43,367.0,267.0
2023-09-12 23:10:00,46,506.0,445.009064
2023-09-12 23:10:00,47,462.986359,409.996735
2023-09-12 23:10:00,48,462.688873,410.591827
2023-09-12 23:10:00,49,462.787994,410.046295
2023-09-12 23:10:00,50,463.0,405.012726
2023-09-12 23:10:00,51,463.0,405.012726
2023-09-12 23:10:00,52,0.0,0.0
2023-09-12 23:10:00,53,0.0,0.0
2023-09-12 23:10:00,54,0.0,0.0
2023-09-12 23:10:00,55,0.0,0.0
2023-09-12 23:10:00,56,0.0,0.0
2023-09-12 23:10:00,57,0.0,0.0
2023-09-12 23:10:00,58,0.0,0.0
2023-09-12 23:10:00,59,0.0,0.0
2023-09-12 23:10:00,60,0.0,0.0
2023-09-12 23:10:00,61,463.0,393.206024
2023-09-12 23:10:00,62,461.002716,391.393646
2023-09-12 23:10:00,63,0.0,0.0
2023-09-12 23:10:00,64,356.212433,282.932678
2023-09-12 23:10:00,65,331.615631,280.0
2023-09-12 23:10:00,66,333.401031,290.974518
2023-09-12 23:10:00,67,354.304352,311.034698
2023-09-12 23:10:00,68,348.37796,296.603302
2023-09-12 23:10:00,69,749.411743,670.0
2023-09-12 23:10:00,70,747.882324,670.564209
2023-09-12 23:10:00,71,0.0,0.0
2023-09-12 23:10:00,72,0.0,0.0
2023-09-12 23:10:00,73,0.0,0.0
2023-09-12 23:10:00,74,0.0,0.0
2023-09-12 23:10:00,75,0.0,0.0
2023-09-12 23:10:00,76,0.0,0.0
2023-09-12 23:10:00,77,0.0,0.0
2023-09-12 23:10:00,78,135.0,110.005325
2023-09-12 23:10:00,79,162.0,110.005325
2023-09-12 23:10:00,80,130.0,130.0
2023-09-12 23:10:00,83,450.589569,391.787323
2023-09-12 23:10:00,84,449.621918,395.233551
2023-09-12 23:10:00,85,449.869965,393.567902
2023-09-12 23:10:00,86,0.0,0.0
2023-09-12 23:10:00,87,0.0,0.0
2023-09-12 23:10:00,88,419.972137,343.242401
2023-09-12 23:10:00,89,455.993927,369.457001
2023-09-12 23:10:00,90,457.0,358.930389
2023-09-12 23:10:00,91,0.0,0.0
2023-09-12 23:10:00,92,849.31427,746.9375
2023-09-12 23:10:00,95,0.0,0.0
2023-09-12 23:10:00,96,0.0,0.0
2023-09-12 23:10:00,97,0.0,0.0
2023-09-12 23:10:00,98,0.0,0.0
2023-09-12 23:10:00,99,0.0,0.0
2023-09-12 23:10:00,100,0.0,0.0
2023-09-12 23:10:00,101,0.0,0.0
2023-09-12 23:10:00,102,0.0,0.0
2023-09-12 23:10:00,103,0.0,0.0
2023-09-12 23:10:00,104,0.0,0.0
2023-09-12 23:10:00,105,0.0,0.0
2023-09-12 23:10:00,106,0.0,0.0
2023-09-12 23:10:00,107,0.0,0.0
2023-09-12 23:10:00,108,0.0,0.0
2023-09-12 23:10:00,112,0.0,0.0
2023-09-12 23:10:00,113,0.0,0.0
2023-09-12 23:10:00,114,0.0,0.0
2023-09-12 23:10:00,115,921.0,755.023804
2023-09-12 23:10:00,116,917.99292,750.103333
2023-09-12 23:10:00,117,0.0,0.0
2023-09-12 23:10:00,118,0.0,0.0
2023-09-12 23:10:00,119,0.0,0.0
2023-09-12 23:10:00,120,0.0,0.0
2023-09-12 23:10:00,126,0.0,0.0
2023-09-12 23:10:00,127,0.0,0.0
2023-09-12 23:10:00,128,994.0,750.0
2023-09-12 23:10:00,129,992.0,750.0
2023-09-12 23:10:00,130,0.0,0.0
2023-09-12 23:10:00,131,980.0,718.0
2023-09-12 23:10:00,132,938.0,758.0
2023-09-12 23:10:00,133,957.0,755.0
2023-09-12 23:10:00,134,281.985657,275.727844
2023-09-12 23:10:00,135,291.0,235.067719
2023-09-12 23:10:00,136,0.0,0.0
2023-09-12 23:10:00,137,0.0,0.0
2023-09-12 23:10:00,138,0.0,0.0
2023-09-12 23:10:00,139,289.0,201.0
2023-09-12 23:10:00,140,289.0,201.0
2023-09-12 23:10:00,141,273.0,188.0
2023-09-12 23:10:00,142,168.5,88.0
2023-09-12 23:10:00,143,168.5,89.143059
2023-09-12 23:10:00,144,171.0,104.0
2023-09-12 23:10:00,145,165.0,88.436272
2023-09-12 23:10:00,146,165.0,88.436272
2023-09-12 23:10:00,147,168.0,104.0
2023-09-12 23:10:00,150,0.0,0.0
2023-09-12 23:10:00,151,0.0,0.0
2023-09-12 23:10:00,152,0.0,0.0
2023-09-12 23:10:00,153,0.0,0.0
2023-09-12 23:10:00,154,237.0,134.0
2023-09-12 23:10:00,155,122.0,67.0
2023-09-12 23:10:00,156,0.0,0.0
2023-09-12 23:10:00,158,0.0,0.0
2023-09-12 23:10:00,159,994.0,795.0
2023-09-12 23:10:00,160,1012.0,795.0
2023-09-12 23:10:00,161,0.0,0.0
2023-09-12 23:10:00,162,0.0,0.0
2023-09-12 23:10:00,166,0.0,0.0
2023-09-12 23:10:00,167,0.0,0.0
2023-09-12 23:10:00,168,0.0,0.0
2023-09-12 23:10:00,169,0.0,0.0
2023-09-12 23:10:00,170,0.0,0.0
2023-09-12 23:10:00,171,0.0,0.0
2023-09-12 23:10:00,172,141.0,110.000916
2023-09-12 23:10:00,173,0.0,0.0
2023-09-12 23:10:00,174,83.5,55.000458
2023-09-12 23:10:00,175,0.0,0.0
2023-09-12 23:10:00,176,286.294098,153.920074
2023-09-12 23:10:00,177,157.0,106.0
2023-09-12 23:10:00,178,0.0,0.0
2023-09-12 23:10:00,179,0.0,0.0
2023-09-12 23:10:00,180,0.0,0.0
2023-09-12 23:10:00,181,154.0,115.997803
2023-09-12 23:10:00,182,154.0,115.997803
2023-09-12 23:10:00,183,178.0,120.0
2023-09-12 23:10:00,184,0.0,0.0
2023-09-12 23:10:00,185,0.0,0.0
2023-09-12 23:10:00,186,0.0,0.0
2023-09-12 23:10:00,187,135.5,115.997803
2023-09-12 23:10:00,188,135.5,115.997803
2023-09-12 23:10:00,189,140.0,120.0
2023-09-12 23:10:00,190,988.0,795.0
2023-09-12 23:10:00,191,989.0,795.0
2023-09-12 23:10:00,193,0.0,0.0
2023-09-12 23:10:00,194,0.0,0.0
2023-09-12 23:10:00,195,0.0,0.0
2023-09-12 23:10:00,196,0.0,0.0
2023-09-12 23:10:00,197,0.0,0.0
2023-09-12 23:10:00,198,0.0,0.0
2023-09-12 23:10:00,200,0.0,0.0
2023-09-12 23:10:00,207,75.0,60.0
2023-09-12 23:10:00,208,0.0,0.0
2023-09-12 23:10:00,209,75.0,60.0
2023-09-12 23:10:00,210,75.0,60.0
2023-09-12 23:10:00,211,0.0,0.0
2023-09-12 23:10:00,212,89.728539,89.728539
2023-09-12 23:10:00,213,0.0,0.0
2023-09-12 23:10:00,214,0.0,0.0
2023-09-12 23:10:00,215,0.0,0.0
2023-09-12 23:10:00,216,0.0,0.0
2023-09-12 23:10:00,217,0.0,0.0
2023-09-12 23:10:00,218,0.0,0.0
2023-09-12 23:10:00,219,25.0,20.99826
2023-09-12 23:10:00,220,0.0,0.0
2023-09-12 23:10:00,231,0.0,0.0
2023-09-12 23:10:00,232,0.0,0.0
2023-09-12 23:10:00,233,0.0,0.0
2023-09-12 23:10:00,234,0.0,0.0
2023-09-12 23:10:00,237,0.0,0.0
2023-09-12 23:10:00,238,0.0,0.0
2023-09-12 23:10:00,240,284.0,200.0
2023-09-12 23:10:00,241,143.0,100.0
2023-09-12 23:10:00,242,0.0,0.0
2023-09-12 23:10:00,243,0.0,0.0
2023-09-12 23:10:00,244,0.0,0.0
2023-09-12 23:10:00,247,0.0,0.0
2023-09-12 23:10:00,248,0.0,0.0
2023-09-12 23:10:00,249,161.0,99.407349
2023-09-12 23:10:00,250,161.0,99.279175
2023-09-12 23:10:00,251,161.0,99.553833
2023-09-12 23:10:00,252,255.0,195.0
2023-09-12 23:10:00,253,0.0,0.0
2023-09-12 23:10:00,254,0.0,0.0
2023-09-12 23:10:00,255,248.5,167.0
2023-09-12 23:10:00,256,248.5,167.0
2023-09-12 23:10:00,257,265.0,216.0
2023-09-12 23:10:00,258,251.5,162.007477
2023-09-12 23:10:00,259,251.5,162.007477
2023-09-12 23:10:00,260,247.0,208.0
2023-09-12 23:10:00,264,10.000229,5.000229
2023-09-12 23:10:00,265,10.000229,5.000229
2023-09-12 23:10:00,266,0.0,0.0
2023-09-12 23:10:00,267,0.0,0.0
2023-09-12 23:10:00,268,0.0,0.0
2023-09-12 23:10:00,269,0.0,0.0
2023-09-12 23:10:00,270,0.0,0.0
2023-09-12 23:10:00,271,0.0,0.0
2023-09-12 23:10:00,272,0.0,0.0
2023-09-12 23:10:00,273,0.0,0.0
2023-09-12 23:10:00,274,0.0,0.0
2023-09-12 23:10:00,275,0.0,0.0
2023-09-12 23:10:00,276,0.0,0.0
2023-09-12 23:10:00,277,0.0,0.0
2023-09-12 23:10:00,278,0.0,0.0
2023-09-12 23:10:00,279,0.0,0.0
2023-09-12 23:10:00,280,0.0,0.0
2023-09-12 23:10:00,281,0.0,0.0
2023-09-12 23:10:00,282,0.0,0.0
2023-09-12 23:10:00,283,0.0,0.0
2023-09-12 23:10:00,284,0.0,0.0
2023-09-12 23:10:00,285,0.0,0.0
2023-09-12 23:10:00,286,0.0,0.0
2023-09-12 23:10:00,287,0.0,0.0
2023-09-12 23:10:00,288,0.0,0.0
2023-09-12 23:10:00,289,0.0,0.0
2023-09-12 23:10:00,290,0.0,0.0
2023-09-12 23:10:00,291,0.0,0.0
2023-09-12 23:10:00,292,0.0,0.0
2023-09-12 23:10:00,293,0.0,0.0
2023-09-12 23:10:00,294,0.0,0.0
2023-09-12 23:10:00,299,178.0,123.99823
2023-09-12 23:10:00,300,178.0,123.99823
2023-09-12 23:10:00,301,177.0,123.99823
2023-09-12 23:10:00,302,177.0,123.99823
2023-09-12 23:10:00,303,217.0,132.0
2023-09-12 23:10:00,304,216.0,132.0
2023-09-12 23:10:00,305,371.0,251.181274
2023-09-12 23:10:00,306,0.0,0.0
2023-09-12 23:10:00,307,366.0,249.643677
2023-09-12 23:10:00,308,0.0,0.0
2023-09-12 23:10:00,309,0.0,0.0
2023-09-12 23:10:00,310,0.0,0.0
2023-09-12 23:10:00,311,0.0,0.0
2023-09-12 23:10:00,312,0.0,0.0
2023-09-12 23:10:00,313,0.0,0.0
2023-09-12 23:10:00,314,0.0,0.0
2023-09-12 23:10:00,315,0.0,0.0
2023-09-12 23:10:00,316,0.0,0.0
2023-09-12 23:10:00,317,0.0,0.0
2023-09-12 23:10:00,318,0.0,0.0
2023-09-12 23:10:00,319,0.0,0.0
2023-09-12 23:10:00,320,0.0,0.0
2023-09-12 23:10:00,321,0.0,0.0
2023-09-12 23:10:00,322,0.0,0.0
2023-09-12 23:10:00,323,159.0,122.0
2023-09-12 23:10:00,324,159.0,122.0
2023-09-12 23:10:00,325,171.0,136.0
2023-09-12 23:10:00,326,0.0,0.0
2023-09-12 23:10:00,327,0.0,0.0
2023-09-12 23:10:00,328,0.0,0.0
2023-09-12 23:10:00,329,0.0,0.0
2023-09-12 23:10:00,330,0.0,0.0
2023-09-12 23:10:00,331,816.0,650.524109
2023-09-12 23:10:00,332,519.0,519.0
2023-09-12 23:10:00,333,0.0,0.0
2023-09-12 23:10:00,334,0.0,0.0
2023-09-12 23:10:00,335,0.0,0.0
2023-09-12 23:10:00,336,0.0,0.0
2023-09-12 23:10:00,337,0.0,0.0
2023-09-12 23:10:00,338,0.0,0.0
2023-09-12 23:10:00,339,0.0,0.0
2023-09-12 23:10:00,340,818.0,668.578491
2023-09-12 23:10:00,341,0.0,0.0
2023-09-12 23:10:00,342,166.0,135.0
2023-09-12 23:10:00,343,167.0,135.0
2023-09-12 23:10:00,344,0.0,0.0
2023-09-12 23:10:00,345,0.0,0.0
2023-09-12 23:10:00,346,114.0,80.0
2023-09-12 23:10:00,347,188.0,163.0
2023-09-12 23:10:00,348,0.0,0.0
2023-09-12 23:10:00,349,0.0,0.0
2023-09-12 23:10:00,350,0.0,0.0
2023-09-12 23:10:00,351,0.0,0.0
2023-09-12 23:10:00,352,0.0,0.0
2023-09-12 23:10:00,353,0.0,0.0
2023-09-12 23:10:00,354,0.0,0.0
2023-09-12 23:10:00,355,0.0,0.0
2023-09-12 23:10:00,356,0.0,0.0
2023-09-12 23:10:00,357,0.0,0.0
2023-09-12 23:10:00,358,0.0,0.0
2023-09-12 23:10:00,359,0.0,0.0
2023-09-12 23:10:00,360,0.0,0.0
2023-09-12 23:10:00,361,0.0,0.0
2023-09-12 23:10:00,362,0.0,0.0
2023-09-12 23:10:00,363,0.0,0.0
2023-09-12 23:10:00,366,474.05545,474.05545
2023-09-12 23:10:00,367,474.897491,474.897491
2023-09-12 23:10:00,368,0.0,0.0
2023-09-12 23:10:00,369,0.0,0.0
2023-09-12 23:10:00,370,0.0,0.0
2023-09-12 23:10:00,371,0.0,0.0
2023-09-12 23:10:00,372,0.0,0.0
2023-09-12 23:10:00,373,0.0,0.0
2023-09-12 23:10:00,374,86.918243,69.917511
2023-09-12 23:10:00,375,42.5,34.958755
2023-09-12 23:10:00,376,0.0,0.0
2023-09-12 23:10:00,377,0.0,0.0
2023-09-12 23:10:00,378,0.0,0.0
2023-09-12 23:10:00,379,40.5,40.5
2023-09-12 23:10:00,380,40.5,40.5
2023-09-12 23:10:00,381,26.0,25.0
2023-09-12 23:10:00,382,0.0,0.0
2023-09-12 23:10:00,383,0.0,0.0
2023-09-12 23:10:00,384,0.0,0.0
2023-09-12 23:10:00,385,277.5,181.044983
2023-09-12 23:10:00,386,277.5,182.265686
2023-09-12 23:10:00,387,275.0,202.0
2023-09-12 23:10:00,388,0.0,0.0
2023-09-12 23:10:00,389,0.0,0.0
2023-09-12 23:10:00,390,0.0,0.0
2023-09-12 23:10:00,419,295.0,190.002136
2023-09-12 23:10:00,420,295.0,190.002136
2023-09-12 23:10:00,421,271.0,190.002136
2023-09-12 23:10:00,422,258.0,180.0
2023-09-12 23:10:00,423,258.0,180.0
2023-09-12 23:10:00,432,288.0,216.0
2023-09-12 23:10:00,433,421.0,264.232483
2023-09-12 23:10:00,434,275.5,180.013397
2023-09-12 23:10:00,435,275.5,180.013397
2023-09-12 23:10:00,436,277.5,180.013397
2023-09-12 23:10:00,437,277.5,180.013397
2023-09-12 23:10:00,438,279.0,208.0
2023-09-12 23:10:00,439,281.0,208.0
2023-09-12 23:10:00,440,162.0,145.0
2023-09-12 23:10:00,441,162.0,145.0
2023-09-12 23:10:00,442,156.0,130.0
2023-09-12 23:10:00,443,0.0,0.0
2023-09-12 23:10:00,444,0.0,0.0
2023-09-12 23:10:00,450,232.0,130.429993
2023-09-12 23:10:00,451,133.0,85.0
2023-09-12 23:10:00,452,0.0,0.0
2023-09-12 23:10:00,453,0.0,0.0
2023-09-12 23:10:00,459,433.0,283.338715
2023-09-12 23:10:00,467,12.0,5.000153
2023-09-12 23:10:00,468,12.0,4.000366
2023-09-12 23:10:00,469,5.0,1.600391
2023-09-12 23:10:00,471,4.891757,0.0
2023-09-12 23:10:00,472,209.99176,180.0
2023-09-12 23:10:00,473,105.0,90.0
2023-09-12 23:10:00,474,210.0,180.0
2023-09-12 23:10:00,475,105.0,90.0
2023-09-12 23:10:00,477,252.0,164.0
2023-09-12 23:10:00,478,252.0,164.0
2023-09-12 23:10:00,479,253.0,163.986282
2023-09-12 23:10:00,480,249.5,164.0
2023-09-12 23:10:00,481,249.5,164.0
2023-09-12 23:10:00,482,253.0,163.986282
2023-09-12 23:10:00,485,0.0,0.0
2023-09-12 23:10:00,486,0.0,0.0
2023-09-12 23:10:00,487,0.0,0.0
2023-09-12 23:10:00,488,0.0,0.0
2023-09-12 23:10:00,489,985.0,795.0
2023-09-12 23:10:00,490,992.0,795.0
2023-09-12 23:10:00,491,958.0,791.0
2023-09-12 23:10:00,492,964.0,786.0
2023-09-12 23:10:00,493,985.0,795.0
2023-09-12 23:10:00,494,0.0,0.0
2023-09-12 23:10:00,495,0.0,0.0
2023-09-12 23:10:00,496,0.0,0.0
2023-09-12 23:10:00,497,399.994598,240.001312
2023-09-12 23:10:00,498,0.0,0.0
2023-09-12 23:10:00,499,356.0,265.0
2023-09-12 23:10:00,501,289.5,158.003479
2023-09-12 23:10:00,502,267.195679,267.195679
2023-09-12 23:10:00,503,290.0,200.0
2023-09-12 23:10:00,507,0.0,0.0
2023-09-12 23:10:00,508,0.0,0.0
2023-09-12 23:10:00,511,0.0,0.0
2023-09-12 23:10:00,512,0.0,0.0
2023-09-12 23:10:00,513,330.0,150.0
2023-09-12 23:10:00,514,136.0,120.0
2023-09-12 23:10:00,516,0.0,0.0
2023-09-12 23:10:00,521,940.0,577.0
2023-09-12 23:10:00,522,910.0,577.0
2023-09-12 23:10:00,523,0.0,0.0
2023-09-12 23:10:00,524,0.0,0.0
2023-09-12 23:10:00,525,0.0,0.0
2023-09-12 23:10:00,526,259.0,131.0
2023-09-12 23:10:00,527,1357.0,1058.099976
2023-09-12 23:10:00,528,259.0,131.0
2023-09-12 23:10:00,529,908.936523,694.614075
2023-09-12 23:10:00,530,908.936523,683.200012
2023-09-12 23:10:00,533,0.0,0.0
2023-09-12 23:10:00,534,0.0,0.0
2023-09-12 23:10:00,535,0.0,0.0
2023-09-12 23:10:00,536,0.0,0.0
2023-09-12 23:10:00,537,0.0,0.0
2023-09-12 23:10:00,538,0.0,0.0
2023-09-12 23:10:00,539,337.0,168.0
2023-09-12 23:10:00,540,161.0,84.0
2023-09-12 23:10:00,541,77.0,50.0
2023-09-12 23:10:00,542,42.0,38.500824
2023-09-12 23:10:00,544,1012.0,795.0
2023-09-12 23:10:00,545,1012.0,795.0
2023-09-12 23:10:00,546,357.0,186.0
2023-09-12 23:10:00,547,357.0,186.0
2023-09-12 23:10:00,548,326.0,254.0
2023-09-12 23:10:00,549,237.0,120.0
2023-09-12 23:10:00,550,117.0,90.0
2023-09-12 23:10:00,554,838.759277,665.0
2023-09-12 23:10:00,555,0.0,0.0
2023-09-12 23:10:00,556,0.0,0.0
2023-09-12 23:10:00,557,0.0,0.0
2023-09-12 23:10:00,558,0.0,0.0
2023-09-12 23:10:00,559,0.0,0.0
2023-09-12 23:10:00,560,0.0,0.0
2023-09-12 23:15:00,1,0.0,0.0
2023-09-12 23:15:00,2,0.0,0.0
2023-09-12 23:15:00,3,479.996735,400.82486
2023-09-12 23:15:00,4,0.0,0.0
2023-09-12 23:15:00,5,0.0,0.0
2023-09-12 23:15:00,6,479.996735,400.620514
2023-09-12 23:15:00,7,479.996735,413.33432
2023-09-12 23:15:00,8,0.0,0.0
2023-09-12 23:15:00,9,479.847931,372.104523
2023-09-12 23:15:00,10,477.045929,367.527161
2023-09-12 23:15:00,11,0.0,0.0
2023-09-12 23:15:00,12,0.0,0.0
2023-09-12 23:15:00,15,522.0,478.852539
2023-09-12 23:15:00,16,524.0,476.51944
2023-09-12 23:15:00,17,0.0,0.0
2023-09-12 23:15:00,18,465.38736,425.38736
2023-09-12 23:15:00,27,615.0,615.0
2023-09-12 23:15:00,28,0.0,0.0
2023-09-12 23:15:00,29,612.0,612.0
2023-09-12 23:15:00,33,0.0,0.0
2023-09-12 23:15:00,36,984.0,795.0
2023-09-12 23:15:00,37,984.0,795.0
2023-09-12 23:15:00,43,367.0,267.0
2023-09-12 23:15:00,46,506.0,445.009064
2023-09-12 23:15:00,47,462.986359,409.996735
2023-09-12 23:15:00,48,462.688873,410.591827
2023-09-12 23:15:00,49,462.787994,410.046295
2023-09-12 23:15:00,50,463.0,405.012726
2023-09-12 23:15:00,51,463.0,405.012726
2023-09-12 23:15:00,52,0.0,0.0
2023-09-12 23:15:00,53,0.0,0.0
2023-09-12 23:15:00,54,0.0,0.0
2023-09-12 23:15:00,55,0.0,0.0
2023-09-12 23:15:00,56,0.0,0.0
2023-09-12 23:15:00,57,0.0,0.0
2023-09-12 23:15:00,58,0.0,0.0
2023-09-12 23:15:00,59,0.0,0.0
2023-09-12 23:15:00,60,0.0,0.0
2023-09-12 23:15:00,61,463.0,394.512695
2023-09-12 23:15:00,62,461.002716,392.480713
2023-09-12 23:15:00,63,0.0,0.0
2023-09-12 23:15:00,64,356.212433,280.884491
2023-09-12 23:15:00,65,331.615631,280.0
2023-09-12 23:15:00,66,333.401031,290.974518
2023-09-12 23:15:00,67,354.304352,311.034698
2023-09-12 23:15:00,68,348.37796,296.603302
2023-09-12 23:15:00,69,749.411743,670.0
2023-09-12 23:15:00,70,747.882324,670.621338
2023-09-12 23:15:00,71,0.0,0.0
2023-09-12 23:15:00,72,0.0,0.0
2023-09-12 23:15:00,73,0.0,0.0
2023-09-12 23:15:00,74,0.0,0.0
2023-09-12 23:15:00,75,0.0,0.0
2023-09-12 23:15:00,76,0.0,0.0
2023-09-12 23:15:00,77,0.0,0.0
2023-09-12 23:15:00,78,135.0,110.005325
2023-09-12 23:15:00,79,162.0,110.005325
2023-09-12 23:15:00,80,130.0,130.0
2023-09-12 23:15:00,83,450.589569,394.451202
2023-09-12 23:15:00,84,449.621918,397.840759
2023-09-12 23:15:00,85,449.969208,393.532318
2023-09-12 23:15:00,86,0.0,0.0
2023-09-12 23:15:00,87,0.0,0.0
2023-09-12 23:15:00,88,419.972137,340.629517
2023-09-12 23:15:00,89,455.993927,372.343262
2023-09-12 23:15:00,90,457.0,363.28006
2023-09-12 23:15:00,91,0.0,0.0
2023-09-12 23:15:00,92,849.31427,746.9375
2023-09-12 23:15:00,95,0.0,0.0
2023-09-12 23:15:00,96,0.0,0.0
2023-09-12 23:15:00,97,0.0,0.0
2023-09-12 23:15:00,98,0.0,0.0
2023-09-12 23:15:00,99,0.0,0.0
2023-09-12 23:15:00,100,0.0,0.0
2023-09-12 23:15:00,101,0.0,0.0
2023-09-12 23:15:00,102,0.0,0.0
2023-09-12 23:15:00,103,0.0,0.0
2023-09-12 23:15:00,104,0.0,0.0
2023-09-12 23:15:00,105,0.0,0.0
2023-09-12 23:15:00,106,0.0,0.0
2023-09-12 23:15:00,107,0.0,0.0
2023-09-12 23:15:00,108,0.0,0.0
2023-09-12 23:15:00,112,0.0,0.0
2023-09-12 23:15:00,113,0.0,0.0
2023-09-12 23:15:00,114,0.0,0.0
2023-09-12 23:15:00,115,921.0,761.605774
2023-09-12 23:15:00,116,917.99292,756.342041
2023-09-12 23:15:00,117,0.0,0.0
2023-09-12 23:15:00,118,0.0,0.0
2023-09-12 23:15:00,119,0.0,0.0
2023-09-12 23:15:00,120,0.0,0.0
2023-09-12 23:15:00,126,0.0,0.0
2023-09-12 23:15:00,127,0.0,0.0
2023-09-12 23:15:00,128,994.0,750.0
2023-09-12 23:15:00,129,992.0,750.0
2023-09-12 23:15:00,130,0.0,0.0
2023-09-12 23:15:00,131,980.0,718.0
2023-09-12 23:15:00,132,938.0,758.0
2023-09-12 23:15:00,133,957.0,755.0
2023-09-12 23:15:00,134,281.132751,271.132751
2023-09-12 23:15:00,135,291.0,233.420044
2023-09-12 23:15:00,136,0.0,0.0
2023-09-12 23:15:00,137,0.0,0.0
2023-09-12 23:15:00,138,0.0,0.0
2023-09-12 23:15:00,139,289.0,201.0
2023-09-12 23:15:00,140,289.0,201.0
2023-09-12 23:15:00,141,273.0,188.0
2023-09-12 23:15:00,142,168.5,88.0
2023-09-12 23:15:00,143,168.5,89.143059
2023-09-12 23:15:00,144,171.0,104.0
2023-09-12 23:15:00,145,165.0,88.436272
2023-09-12 23:15:00,146,165.0,88.436272
2023-09-12 23:15:00,147,168.0,104.0
2023-09-12 23:15:00,150,0.0,0.0
2023-09-12 23:15:00,151,0.0,0.0
2023-09-12 23:15:00,152,0.0,0.0
2023-09-12 23:15:00,153,0.0,0.0
2023-09-12 23:15:00,154,237.0,134.0
2023-09-12 23:15:00,155,122.0,67.0
2023-09-12 23:15:00,156,0.0,0.0
2023-09-12 23:15:00,158,0.0,0.0
2023-09-12 23:15:00,159,994.0,795.0
2023-09-12 23:15:00,160,1012.0,795.0
2023-09-12 23:15:00,161,0.0,0.0
2023-09-12 23:15:00,162,0.0,0.0
2023-09-12 23:15:00,166,0.0,0.0
2023-09-12 23:15:00,167,0.0,0.0
2023-09-12 23:15:00,168,0.0,0.0
2023-09-12 23:15:00,169,0.0,0.0
2023-09-12 23:15:00,170,0.0,0.0
2023-09-12 23:15:00,171,0.0,0.0
2023-09-12 23:15:00,172,141.0,99.998474
2023-09-12 23:15:00,173,0.0,0.0
2023-09-12 23:15:00,174,83.5,49.999237
2023-09-12 23:15:00,175,0.0,0.0
2023-09-12 23:15:00,176,286.370392,153.843781
2023-09-12 23:15:00,177,157.0,106.0
2023-09-12 23:15:00,178,0.0,0.0
2023-09-12 23:15:00,179,0.0,0.0
2023-09-12 23:15:00,180,0.0,0.0
2023-09-12 23:15:00,181,154.0,115.997803
2023-09-12 23:15:00,182,154.0,115.997803
2023-09-12 23:15:00,183,178.0,120.0
2023-09-12 23:15:00,184,0.0,0.0
2023-09-12 23:15:00,185,0.0,0.0
2023-09-12 23:15:00,186,0.0,0.0
2023-09-12 23:15:00,187,135.5,115.997803
2023-09-12 23:15:00,188,135.5,115.997803
2023-09-12 23:15:00,189,140.0,120.0
2023-09-12 23:15:00,190,988.0,795.0
2023-09-12 23:15:00,191,989.0,795.0
2023-09-12 23:15:00,193,0.0,0.0
2023-09-12 23:15:00,194,0.0,0.0
2023-09-12 23:15:00,195,0.0,0.0
2023-09-12 23:15:00,196,0.0,0.0
2023-09-12 23:15:00,197,0.0,0.0
2023-09-12 23:15:00,198,0.0,0.0
2023-09-12 23:15:00,200,0.0,0.0
2023-09-12 23:15:00,207,75.0,60.0
2023-09-12 23:15:00,208,0.0,0.0
2023-09-12 23:15:00,209,75.0,60.0
2023-09-12 23:15:00,210,75.0,60.0
2023-09-12 23:15:00,211,0.0,0.0
2023-09-12 23:15:00,212,89.733116,89.733116
2023-09-12 23:15:00,213,0.0,0.0
2023-09-12 23:15:00,214,0.0,0.0
2023-09-12 23:15:00,215,0.0,0.0
2023-09-12 23:15:00,216,0.0,0.0
2023-09-12 23:15:00,217,0.0,0.0
2023-09-12 23:15:00,218,0.0,0.0
2023-09-12 23:15:00,219,25.0,20.99826
2023-09-12 23:15:00,220,0.0,0.0
2023-09-12 23:15:00,231,0.0,0.0
2023-09-12 23:15:00,232,0.0,0.0
2023-09-12 23:15:00,233,0.0,0.0
2023-09-12 23:15:00,234,0.0,0.0
2023-09-12 23:15:00,237,0.0,0.0
2023-09-12 23:15:00,238,0.0,0.0
2023-09-12 23:15:00,240,284.0,200.0
2023-09-12 23:15:00,241,143.0,100.0
2023-09-12 23:15:00,242,0.0,0.0
2023-09-12 23:15:00,243,0.0,0.0
2023-09-12 23:15:00,244,0.0,0.0
2023-09-12 23:15:00,247,0.0,0.0
2023-09-12 23:15:00,248,0.0,0.0
2023-09-12 23:15:00,249,161.0,99.498901
2023-09-12 23:15:00,250,161.0,99.279175
2023-09-12 23:15:00,251,161.0,99.498901
2023-09-12 23:15:00,252,255.0,195.0
2023-09-12 23:15:00,253,0.0,0.0
2023-09-12 23:15:00,254,0.0,0.0
2023-09-12 23:15:00,255,248.5,167.0
2023-09-12 23:15:00,256,248.5,167.0
2023-09-12 23:15:00,257,265.0,216.0
2023-09-12 23:15:00,258,251.5,162.007477
2023-09-12 23:15:00,259,251.5,162.007477
2023-09-12 23:15:00,260,247.0,208.0
2023-09-12 23:15:00,264,10.000229,5.000229
2023-09-12 23:15:00,265,10.000229,5.000229
2023-09-12 23:15:00,266,0.0,0.0
2023-09-12 23:15:00,267,0.0,0.0
2023-09-12 23:15:00,268,0.0,0.0
2023-09-12 23:15:00,269,0.0,0.0
2023-09-12 23:15:00,270,0.0,0.0
2023-09-12 23:15:00,271,0.0,0.0
2023-09-12 23:15:00,272,0.0,0.0
2023-09-12 23:15:00,273,0.0,0.0
2023-09-12 23:15:00,274,0.0,0.0
2023-09-12 23:15:00,275,0.0,0.0
2023-09-12 23:15:00,276,0.0,0.0
2023-09-12 23:15:00,277,0.0,0.0
2023-09-12 23:15:00,278,0.0,0.0
2023-09-12 23:15:00,279,0.0,0.0
2023-09-12 23:15:00,280,0.0,0.0
2023-09-12 23:15:00,281,0.0,0.0
2023-09-12 23:15:00,282,0.0,0.0
2023-09-12 23:15:00,283,0.0,0.0
2023-09-12 23:15:00,284,0.0,0.0
2023-09-12 23:15:00,285,0.0,0.0
2023-09-12 23:15:00,286,0.0,0.0
2023-09-12 23:15:00,287,0.0,0.0
2023-09-12 23:15:00,288,0.0,0.0
2023-09-12 23:15:00,289,0.0,0.0
2023-09-12 23:15:00,290,0.0,0.0
2023-09-12 23:15:00,291,0.0,0.0
2023-09-12 23:15:00,292,0.0,0.0
2023-09-12 23:15:00,293,0.0,0.0
2023-09-12 23:15:00,294,0.0,0.0
2023-09-12 23:15:00,299,178.0,123.99823
2023-09-12 23:15:00,300,178.0,123.99823
2023-09-12 23:15:00,301,177.0,123.99823
2023-09-12 23:15:00,302,177.0,123.99823
2023-09-12 23:15:00,303,217.0,132.0
2023-09-12 23:15:00,304,216.0,132.0
2023-09-12 23:15:00,305,371.0,251.10498
2023-09-12 23:15:00,306,0.0,0.0
2023-09-12 23:15:00,307,366.0,249.812408
2023-09-12 23:15:00,308,0.0,0.0
2023-09-12 23:15:00,309,0.0,0.0
2023-09-12 23:15:00,310,0.0,0.0
2023-09-12 23:15:00,311,0.0,0.0
2023-09-12 23:15:00,312,0.0,0.0
2023-09-12 23:15:00,313,0.0,0.0
2023-09-12 23:15:00,314,0.0,0.0
2023-09-12 23:15:00,315,0.0,0.0
2023-09-12 23:15:00,316,0.0,0.0
2023-09-12 23:15:00,317,0.0,0.0
2023-09-12 23:15:00,318,0.0,0.0
2023-09-12 23:15:00,319,0.0,0.0
2023-09-12 23:15:00,320,0.0,0.0
2023-09-12 23:15:00,321,0.0,0.0
2023-09-12 23:15:00,322,0.0,0.0
2023-09-12 23:15:00,323,159.0,122.0
2023-09-12 23:15:00,324,159.0,122.0
2023-09-12 23:15:00,325,171.0,136.0
2023-09-12 23:15:00,326,0.0,0.0
2023-09-12 23:15:00,327,0.0,0.0
2023-09-12 23:15:00,328,0.0,0.0
2023-09-12 23:15:00,329,0.0,0.0
2023-09-12 23:15:00,330,0.0,0.0
2023-09-12 23:15:00,331,816.0,658.253906
2023-09-12 23:15:00,332,519.0,519.0
2023-09-12 23:15:00,333,0.0,0.0
2023-09-12 23:15:00,334,0.0,0.0
2023-09-12 23:15:00,335,0.0,0.0
2023-09-12 23:15:00,336,0.0,0.0
2023-09-12 23:15:00,337,0.0,0.0
2023-09-12 23:15:00,338,0.0,0.0
2023-09-12 23:15:00,339,0.0,0.0
2023-09-12 23:15:00,340,818.0,669.242188
2023-09-12 23:15:00,341,0.0,0.0
2023-09-12 23:15:00,342,166.0,135.0
2023-09-12 23:15:00,343,167.0,135.0
2023-09-12 23:15:00,344,0.0,0.0
2023-09-12 23:15:00,345,0.0,0.0
2023-09-12 23:15:00,346,114.0,80.0
2023-09-12 23:15:00,347,188.0,163.0
2023-09-12 23:15:00,348,0.0,0.0
2023-09-12 23:15:00,349,0.0,0.0
2023-09-12 23:15:00,350,0.0,0.0
2023-09-12 23:15:00,351,0.0,0.0
2023-09-12 23:15:00,352,0.0,0.0
2023-09-12 23:15:00,353,0.0,0.0
2023-09-12 23:15:00,354,0.0,0.0
2023-09-12 23:15:00,355,0.0,0.0
2023-09-12 23:15:00,356,0.0,0.0
2023-09-12 23:15:00,357,0.0,0.0
2023-09-12 23:15:00,358,0.0,0.0
2023-09-12 23:15:00,359,0.0,0.0
2023-09-12 23:15:00,360,0.0,0.0
2023-09-12 23:15:00,361,0.0,0.0
2023-09-12 23:15:00,362,0.0,0.0
2023-09-12 23:15:00,363,0.0,0.0
2023-09-12 23:15:00,366,474.05545,474.05545
2023-09-12 23:15:00,367,474.897491,474.897491
2023-09-12 23:15:00,368,0.0,0.0
2023-09-12 23:15:00,369,0.0,0.0
2023-09-12 23:15:00,370,0.0,0.0
2023-09-12 23:15:00,371,0.0,0.0
2023-09-12 23:15:00,372,0.0,0.0
2023-09-12 23:15:00,373,0.0,0.0
2023-09-12 23:15:00,374,86.918243,69.917511
2023-09-12 23:15:00,375,42.5,34.958755
2023-09-12 23:15:00,376,0.0,0.0
2023-09-12 23:15:00,377,0.0,0.0
2023-09-12 23:15:00,378,0.0,0.0
2023-09-12 23:15:00,379,40.5,40.5
2023-09-12 23:15:00,380,40.5,40.5
2023-09-12 23:15:00,381,26.0,25.0
2023-09-12 23:15:00,382,0.0,0.0
2023-09-12 23:15:00,383,0.0,0.0
2023-09-12 23:15:00,384,0.0,0.0
2023-09-12 23:15:00,385,277.5,181.090759
2023-09-12 23:15:00,386,277.5,181.106018
2023-09-12 23:15:00,387,275.0,202.0
2023-09-12 23:15:00,388,0.0,0.0
2023-09-12 23:15:00,389,0.0,0.0
2023-09-12 23:15:00,390,0.0,0.0
2023-09-12 23:15:00,419,295.0,190.002136
2023-09-12 23:15:00,420,295.0,190.002136
2023-09-12 23:15:00,421,271.0,190.002136
2023-09-12 23:15:00,422,258.0,180.0
2023-09-12 23:15:00,423,258.0,180.0
2023-09-12 23:15:00,432,288.0,216.0
2023-09-12 23:15:00,433,421.0,263.873871
2023-09-12 23:15:00,434,275.5,180.013397
2023-09-12 23:15:00,435,275.5,180.013397
2023-09-12 23:15:00,436,277.5,180.013397
2023-09-12 23:15:00,437,277.5,180.013397
2023-09-12 23:15:00,438,279.0,208.0
2023-09-12 23:15:00,439,281.0,208.0
2023-09-12 23:15:00,440,162.0,145.0
2023-09-12 23:15:00,441,162.0,145.0
2023-09-12 23:15:00,442,156.0,130.0
2023-09-12 23:15:00,443,0.0,0.0
2023-09-12 23:15:00,444,0.0,0.0
2023-09-12 23:15:00,450,232.0,130.429993
2023-09-12 23:15:00,451,133.0,85.0
2023-09-12 23:15:00,452,0.0,0.0
2023-09-12 23:15:00,453,0.0,0.0
2023-09-12 23:15:00,459,433.0,281.799469
2023-09-12 23:15:00,467,12.0,5.000153
2023-09-12 23:15:00,468,12.0,4.000366
2023-09-12 23:15:00,469,5.0,1.600391
2023-09-12 23:15:00,471,5.066476,0.0
2023-09-12 23:15:00,472,209.99176,180.0
2023-09-12 23:15:00,473,105.0,90.0
2023-09-12 23:15:00,474,210.0,180.0
2023-09-12 23:15:00,475,105.0,90.0
2023-09-12 23:15:00,477,252.0,164.0
2023-09-12 23:15:00,478,252.0,164.0
2023-09-12 23:15:00,479,253.0,163.986282
2023-09-12 23:15:00,480,249.5,164.0
2023-09-12 23:15:00,481,249.5,164.0
2023-09-12 23:15:00,482,253.0,163.986282
2023-09-12 23:15:00,485,0.0,0.0
2023-09-12 23:15:00,486,0.0,0.0
2023-09-12 23:15:00,487,0.0,0.0
2023-09-12 23:15:00,488,0.0,0.0
2023-09-12 23:15:00,489,985.0,795.0
2023-09-12 23:15:00,490,992.0,795.0
2023-09-12 23:15:00,491,958.0,791.0
2023-09-12 23:15:00,492,964.0,786.0
2023-09-12 23:15:00,493,985.0,795.0
2023-09-12 23:15:00,494,0.0,0.0
2023-09-12 23:15:00,495,0.0,0.0
2023-09-12 23:15:00,496,0.0,0.0
2023-09-12 23:15:00,497,399.994598,240.001312
2023-09-12 23:15:00,498,0.0,0.0
2023-09-12 23:15:00,499,356.0,265.0
2023-09-12 23:15:00,501,289.5,158.003479
2023-09-12 23:15:00,502,270.491699,270.491699
2023-09-12 23:15:00,503,290.0,200.0
2023-09-12 23:15:00,507,0.0,0.0
2023-09-12 23:15:00,508,0.0,0.0
2023-09-12 23:15:00,511,0.0,0.0
2023-09-12 23:15:00,512,0.0,0.0
2023-09-12 23:15:00,513,330.0,150.0
2023-09-12 23:15:00,514,136.0,120.0
2023-09-12 23:15:00,516,0.0,0.0
2023-09-12 23:15:00,521,940.0,577.0
2023-09-12 23:15:00,522,910.0,577.0
2023-09-12 23:15:00,523,0.0,0.0
2023-09-12 23:15:00,524,0.0,0.0
2023-09-12 23:15:00,525,0.0,0.0
2023-09-12 23:15:00,526,259.0,131.0
2023-09-12 23:15:00,527,1357.0,1058.099976
2023-09-12 23:15:00,528,259.0,131.0
2023-09-12 23:15:00,529,908.936523,690.611023
2023-09-12 23:15:00,530,908.936523,689.103516
2023-09-12 23:15:00,533,0.0,0.0
2023-09-12 23:15:00,534,0.0,0.0
2023-09-12 23:15:00,535,0.0,0.0
2023-09-12 23:15:00,536,0.0,0.0
2023-09-12 23:15:00,537,0.0,0.0
2023-09-12 23:15:00,538,0.0,0.0
2023-09-12 23:15:00,539,337.0,168.0
2023-09-12 23:15:00,540,161.0,84.0
2023-09-12 23:15:00,541,77.0,50.0
2023-09-12 23:15:00,542,42.0,38.500824
2023-09-12 23:15:00,544,1012.0,795.0
2023-09-12 23:15:00,545,1012.0,795.0
2023-09-12 23:15:00,546,357.0,186.0
2023-09-12 23:15:00,547,357.0,186.0
2023-09-12 23:15:00,548,326.0,254.0
2023-09-12 23:15:00,549,237.0,120.0
2023-09-12 23:15:00,550,117.0,90.0
2023-09-12 23:15:00,554,838.759277,665.0
2023-09-12 23:15:00,555,0.0,0.0
2023-09-12 23:15:00,556,0.0,0.0
2023-09-12 23:15:00,557,0.0,0.0
2023-09-12 23:15:00,558,0.0,0.0
2023-09-12 23:15:00,559,0.0,0.0
2023-09-12 23:15:00,560,0.0,0.0
2023-09-12 23:20:00,1,0.0,0.0
2023-09-12 23:20:00,2,0.0,0.0
2023-09-12 23:20:00,3,479.996735,400.667175
2023-09-12 23:20:00,4,0.0,0.0
2023-09-12 23:20:00,5,0.0,0.0
2023-09-12 23:20:00,6,479.996735,400.548431
2023-09-12 23:20:00,7,479.996735,404.889526
2023-09-12 23:20:00,8,0.0,0.0
2023-09-12 23:20:00,9,479.847931,371.767395
2023-09-12 23:20:00,10,477.045929,367.09845
2023-09-12 23:20:00,11,0.0,0.0
2023-09-12 23:20:00,12,0.0,0.0
2023-09-12 23:20:00,15,522.0,479.875153
2023-09-12 23:20:00,16,524.0,473.879059
2023-09-12 23:20:00,17,0.0,0.0
2023-09-12 23:20:00,18,465.133759,425.133759
2023-09-12 23:20:00,27,615.0,615.0
2023-09-12 23:20:00,28,0.0,0.0
2023-09-12 23:20:00,29,612.0,612.0
2023-09-12 23:20:00,33,0.0,0.0
2023-09-12 23:20:00,36,984.0,795.0
2023-09-12 23:20:00,37,984.0,795.0
2023-09-12 23:20:00,43,367.0,267.0
2023-09-12 23:20:00,46,506.0,446.938995
2023-09-12 23:20:00,47,462.986359,409.996735
2023-09-12 23:20:00,48,462.688873,409.872833
2023-09-12 23:20:00,49,462.787994,410.046295
2023-09-12 23:20:00,50,463.0,405.012726
2023-09-12 23:20:00,51,463.0,405.012726
2023-09-12 23:20:00,52,0.0,0.0
2023-09-12 23:20:00,53,0.0,0.0
2023-09-12 23:20:00,54,0.0,0.0
2023-09-12 23:20:00,55,0.0,0.0
2023-09-12 23:20:00,56,0.0,0.0
2023-09-12 23:20:00,57,0.0,0.0
2023-09-12 23:20:00,58,0.0,0.0
2023-09-12 23:20:00,59,0.0,0.0
2023-09-12 23:20:00,60,0.0,0.0
2023-09-12 23:20:00,61,463.0,396.58728
2023-09-12 23:20:00,62,461.002716,392.715302
2023-09-12 23:20:00,63,0.0,0.0
2023-09-12 23:20:00,64,356.212433,280.193848
2023-09-12 23:20:00,65,331.615631,280.0
2023-09-12 23:20:00,66,333.401031,290.974518
2023-09-12 23:20:00,67,354.304352,311.034698
2023-09-12 23:20:00,68,348.37796,296.603302
2023-09-12 23:20:00,69,749.411743,670.0
2023-09-12 23:20:00,70,747.882324,670.621338
2023-09-12 23:20:00,71,0.0,0.0
2023-09-12 23:20:00,72,0.0,0.0
2023-09-12 23:20:00,73,0.0,0.0
2023-09-12 23:20:00,74,0.0,0.0
2023-09-12 23:20:00,75,0.0,0.0
2023-09-12 23:20:00,76,0.0,0.0
2023-09-12 23:20:00,77,0.0,0.0
2023-09-12 23:20:00,78,135.0,110.005325
2023-09-12 23:20:00,79,162.0,110.005325
2023-09-12 23:20:00,80,130.0,130.0
2023-09-12 23:20:00,83,450.589569,396.185028
2023-09-12 23:20:00,84,449.621918,398.884613
2023-09-12 23:20:00,85,449.944427,394.20343
2023-09-12 23:20:00,86,0.0,0.0
2023-09-12 23:20:00,87,0.0,0.0
2023-09-12 23:20:00,88,419.972137,343.246002
2023-09-12 23:20:00,89,455.993927,372.023804
2023-09-12 23:20:00,90,457.0,360.215973
2023-09-12 23:20:00,91,0.0,0.0
2023-09-12 23:20:00,92,849.31427,746.9375
2023-09-12 23:20:00,95,0.0,0.0
2023-09-12 23:20:00,96,0.0,0.0
2023-09-12 23:20:00,97,0.0,0.0
2023-09-12 23:20:00,98,0.0,0.0
2023-09-12 23:20:00,99,0.0,0.0
2023-09-12 23:20:00,100,0.0,0.0
2023-09-12 23:20:00,101,0.0,0.0
2023-09-12 23:20:00,102,0.0,0.0
2023-09-12 23:20:00,103,0.0,0.0
2023-09-12 23:20:00,104,0.0,0.0
2023-09-12 23:20:00,105,0.0,0.0
2023-09-12 23:20:00,106,0.0,0.0
2023-09-12 23:20:00,107,0.0,0.0
2023-09-12 23:20:00,108,0.0,0.0
2023-09-12 23:20:00,112,0.0,0.0
2023-09-12 23:20:00,113,0.0,0.0
2023-09-12 23:20:00,114,0.0,0.0
2023-09-12 23:20:00,115,921.0,757.003113
2023-09-12 23:20:00,116,917.99292,752.196899
2023-09-12 23:20:00,117,0.0,0.0
2023-09-12 23:20:00,118,0.0,0.0
2023-09-12 23:20:00,119,0.0,0.0
2023-09-12 23:20:00,120,0.0,0.0
2023-09-12 23:20:00,126,0.0,0.0
2023-09-12 23:20:00,127,0.0,0.0
2023-09-12 23:20:00,128,994.0,750.0
2023-09-12 23:20:00,129,992.0,750.0
2023-09-12 23:20:00,130,0.0,0.0
2023-09-12 23:20:00,131,980.0,718.0
2023-09-12 23:20:00,132,938.0,758.0
2023-09-12 23:20:00,133,957.0,755.0
2023-09-12 23:20:00,134,281.985657,273.50708
2023-09-12 23:20:00,135,291.0,233.321777
2023-09-12 23:20:00,136,0.0,0.0
2023-09-12 23:20:00,137,0.0,0.0
2023-09-12 23:20:00,138,0.0,0.0
2023-09-12 23:20:00,139,289.0,201.0
2023-09-12 23:20:00,140,289.0,201.0
2023-09-12 23:20:00,141,273.0,188.0
2023-09-12 23:20:00,142,168.5,88.0
2023-09-12 23:20:00,143,168.5,89.143059
2023-09-12 23:20:00,144,171.0,104.0
2023-09-12 23:20:00,145,165.0,88.436272
2023-09-12 23:20:00,146,165.0,88.436272
2023-09-12 23:20:00,147,168.0,104.0
2023-09-12 23:20:00,150,0.0,0.0
2023-09-12 23:20:00,151,0.0,0.0
2023-09-12 23:20:00,152,0.0,0.0
2023-09-12 23:20:00,153,0.0,0.0
2023-09-12 23:20:00,154,237.0,134.0
2023-09-12 23:20:00,155,122.0,67.0
2023-09-12 23:20:00,156,0.0,0.0
2023-09-12 23:20:00,158,0.0,0.0
2023-09-12 23:20:00,159,994.0,795.0
2023-09-12 23:20:00,160,1012.0,795.0
2023-09-12 23:20:00,161,0.0,0.0
2023-09-12 23:20:00,162,0.0,0.0
2023-09-12 23:20:00,166,0.0,0.0
2023-09-12 23:20:00,167,0.0,0.0
2023-09-12 23:20:00,168,0.0,0.0
2023-09-12 23:20:00,169,0.0,0.0
2023-09-12 23:20:00,170,0.0,0.0
2023-09-12 23:20:00,171,0.0,0.0
2023-09-12 23:20:00,172,141.0,99.998474
2023-09-12 23:20:00,173,0.0,0.0
2023-09-12 23:20:00,174,83.5,49.999237
2023-09-12 23:20:00,175,0.0,0.0
2023-09-12 23:20:00,176,286.294098,153.920074
2023-09-12 23:20:00,177,157.0,106.0
2023-09-12 23:20:00,178,0.0,0.0
2023-09-12 23:20:00,179,0.0,0.0
2023-09-12 23:20:00,180,0.0,0.0
2023-09-12 23:20:00,181,154.0,115.997803
2023-09-12 23:20:00,182,154.0,115.997803
2023-09-12 23:20:00,183,178.0,120.0
2023-09-12 23:20:00,184,0.0,0.0
2023-09-12 23:20:00,185,0.0,0.0
2023-09-12 23:20:00,186,0.0,0.0
2023-09-12 23:20:00,187,115.0,115.0
2023-09-12 23:20:00,188,135.5,115.997803
2023-09-12 23:20:00,189,140.0,120.0
2023-09-12 23:20:00,190,988.0,795.0
2023-09-12 23:20:00,191,989.0,795.0
2023-09-12 23:20:00,193,0.0,0.0
2023-09-12 23:20:00,194,0.0,0.0
2023-09-12 23:20:00,195,0.0,0.0
2023-09-12 23:20:00,196,0.0,0.0
2023-09-12 23:20:00,197,0.0,0.0
2023-09-12 23:20:00,198,0.0,0.0
2023-09-12 23:20:00,200,0.0,0.0
2023-09-12 23:20:00,207,75.0,60.0
2023-09-12 23:20:00,208,0.0,0.0
2023-09-12 23:20:00,209,75.0,60.0
2023-09-12 23:20:00,210,75.0,60.0
2023-09-12 23:20:00,211,0.0,0.0
2023-09-12 23:20:00,212,89.730827,89.730827
2023-09-12 23:20:00,213,0.0,0.0
2023-09-12 23:20:00,214,0.0,0.0
2023-09-12 23:20:00,215,0.0,0.0
2023-09-12 23:20:00,216,0.0,0.0
2023-09-12 23:20:00,217,0.0,0.0
2023-09-12 23:20:00,218,0.0,0.0
2023-09-12 23:20:00,219,25.0,20.99826
2023-09-12 23:20:00,220,0.0,0.0
2023-09-12 23:20:00,231,0.0,0.0
2023-09-12 23:20:00,232,0.0,0.0
2023-09-12 23:20:00,233,0.0,0.0
2023-09-12 23:20:00,234,0.0,0.0
2023-09-12 23:20:00,237,0.0,0.0
2023-09-12 23:20:00,238,0.0,0.0
2023-09-12 23:20:00,240,284.0,200.0
2023-09-12 23:20:00,241,143.0,100.0
2023-09-12 23:20:00,242,0.0,0.0
2023-09-12 23:20:00,243,0.0,0.0
2023-09-12 23:20:00,244,0.0,0.0
2023-09-12 23:20:00,247,0.0,0.0
2023-09-12 23:20:00,248,0.0,0.0
2023-09-12 23:20:00,249,161.0,99.498901
2023-09-12 23:20:00,250,161.0,99.334106
2023-09-12 23:20:00,251,161.0,99.46228
2023-09-12 23:20:00,252,255.0,195.0
2023-09-12 23:20:00,253,0.0,0.0
2023-09-12 23:20:00,254,0.0,0.0
2023-09-12 23:20:00,255,248.5,167.0
2023-09-12 23:20:00,256,248.5,167.0
2023-09-12 23:20:00,257,265.0,216.0
2023-09-12 23:20:00,258,251.5,162.007477
2023-09-12 23:20:00,259,251.5,162.007477
2023-09-12 23:20:00,260,247.0,208.0
2023-09-12 23:20:00,264,10.000229,5.000229
2023-09-12 23:20:00,265,10.000229,5.000229
2023-09-12 23:20:00,266,0.0,0.0
2023-09-12 23:20:00,267,0.0,0.0
2023-09-12 23:20:00,268,0.0,0.0
2023-09-12 23:20:00,269,0.0,0.0
2023-09-12 23:20:00,270,0.0,0.0
2023-09-12 23:20:00,271,0.0,0.0
2023-09-12 23:20:00,272,0.0,0.0
2023-09-12 23:20:00,273,0.0,0.0
2023-09-12 23:20:00,274,0.0,0.0
2023-09-12 23:20:00,275,0.0,0.0
2023-09-12 23:20:00,276,0.0,0.0
2023-09-12 23:20:00,277,0.0,0.0
2023-09-12 23:20:00,278,0.0,0.0
2023-09-12 23:20:00,279,0.0,0.0
2023-09-12 23:20:00,280,0.0,0.0
2023-09-12 23:20:00,281,0.0,0.0
2023-09-12 23:20:00,282,0.0,0.0
2023-09-12 23:20:00,283,0.0,0.0
2023-09-12 23:20:00,284,0.0,0.0
2023-09-12 23:20:00,285,0.0,0.0
2023-09-12 23:20:00,286,0.0,0.0
2023-09-12 23:20:00,287,0.0,0.0
2023-09-12 23:20:00,288,0.0,0.0
2023-09-12 23:20:00,289,0.0,0.0
2023-09-12 23:20:00,290,0.0,0.0
2023-09-12 23:20:00,291,0.0,0.0
2023-09-12 23:20:00,292,0.0,0.0
2023-09-12 23:20:00,293,0.0,0.0
2023-09-12 23:20:00,294,0.0,0.0
2023-09-12 23:20:00,299,178.0,123.99823
2023-09-12 23:20:00,300,178.0,123.99823
2023-09-12 23:20:00,301,177.0,123.99823
2023-09-12 23:20:00,302,177.0,123.99823
2023-09-12 23:20:00,303,217.0,132.0
2023-09-12 23:20:00,304,216.0,132.0
2023-09-12 23:20:00,305,371.0,253.256561
2023-09-12 23:20:00,306,0.0,0.0
2023-09-12 23:20:00,307,366.0,250.048279
2023-09-12 23:20:00,308,0.0,0.0
2023-09-12 23:20:00,309,0.0,0.0
2023-09-12 23:20:00,310,0.0,0.0
2023-09-12 23:20:00,311,0.0,0.0
2023-09-12 23:20:00,312,0.0,0.0
2023-09-12 23:20:00,313,0.0,0.0
2023-09-12 23:20:00,314,0.0,0.0
2023-09-12 23:20:00,315,0.0,0.0
2023-09-12 23:20:00,316,0.0,0.0
2023-09-12 23:20:00,317,0.0,0.0
2023-09-12 23:20:00,318,0.0,0.0
2023-09-12 23:20:00,319,0.0,0.0
2023-09-12 23:20:00,320,0.0,0.0
2023-09-12 23:20:00,321,0.0,0.0
2023-09-12 23:20:00,322,0.0,0.0
2023-09-12 23:20:00,323,159.0,122.0
2023-09-12 23:20:00,324,159.0,122.0
2023-09-12 23:20:00,325,171.0,136.0
2023-09-12 23:20:00,326,0.0,0.0
2023-09-12 23:20:00,327,0.0,0.0
2023-09-12 23:20:00,328,0.0,0.0
2023-09-12 23:20:00,329,0.0,0.0
2023-09-12 23:20:00,330,0.0,0.0
2023-09-12 23:20:00,331,816.0,655.23645
2023-09-12 23:20:00,332,519.0,519.0
2023-09-12 23:20:00,333,0.0,0.0
2023-09-12 23:20:00,334,0.0,0.0
2023-09-12 23:20:00,335,0.0,0.0
2023-09-12 23:20:00,336,0.0,0.0
2023-09-12 23:20:00,337,0.0,0.0
2023-09-12 23:20:00,338,0.0,0.0
2023-09-12 23:20:00,339,0.0,0.0
2023-09-12 23:20:00,340,818.0,669.491089
2023-09-12 23:20:00,341,0.0,0.0
2023-09-12 23:20:00,342,166.0,135.0
2023-09-12 23:20:00,343,167.0,135.0
2023-09-12 23:20:00,344,0.0,0.0
2023-09-12 23:20:00,345,0.0,0.0
2023-09-12 23:20:00,346,114.0,80.0
2023-09-12 23:20:00,347,188.0,163.0
2023-09-12 23:20:00,348,0.0,0.0
2023-09-12 23:20:00,349,0.0,0.0
2023-09-12 23:20:00,350,0.0,0.0
2023-09-12 23:20:00,351,0.0,0.0
2023-09-12 23:20:00,352,0.0,0.0
2023-09-12 23:20:00,353,0.0,0.0
2023-09-12 23:20:00,354,0.0,0.0
2023-09-12 23:20:00,355,0.0,0.0
2023-09-12 23:20:00,356,0.0,0.0
2023-09-12 23:20:00,357,0.0,0.0
2023-09-12 23:20:00,358,0.0,0.0
2023-09-12 23:20:00,359,0.0,0.0
2023-09-12 23:20:00,360,0.0,0.0
2023-09-12 23:20:00,361,0.0,0.0
2023-09-12 23:20:00,362,0.0,0.0
2023-09-12 23:20:00,363,0.0,0.0
2023-09-12 23:20:00,366,474.05545,474.05545
2023-09-12 23:20:00,367,474.897491,474.897491
2023-09-12 23:20:00,368,0.0,0.0
2023-09-12 23:20:00,369,0.0,0.0
2023-09-12 23:20:00,370,0.0,0.0
2023-09-12 23:20:00,371,0.0,0.0
2023-09-12 23:20:00,372,0.0,0.0
2023-09-12 23:20:00,373,0.0,0.0
2023-09-12 23:20:00,374,86.918243,69.917511
2023-09-12 23:20:00,375,42.5,34.958755
2023-09-12 23:20:00,376,0.0,0.0
2023-09-12 23:20:00,377,0.0,0.0
2023-09-12 23:20:00,378,0.0,0.0
2023-09-12 23:20:00,379,40.5,40.5
2023-09-12 23:20:00,380,40.5,40.5
2023-09-12 23:20:00,381,26.0,25.0
2023-09-12 23:20:00,382,0.0,0.0
2023-09-12 23:20:00,383,0.0,0.0
2023-09-12 23:20:00,384,0.0,0.0
2023-09-12 23:20:00,385,277.5,181.090759
2023-09-12 23:20:00,386,277.5,181.914734
2023-09-12 23:20:00,387,275.0,202.0
2023-09-12 23:20:00,388,0.0,0.0
2023-09-12 23:20:00,389,0.0,0.0
2023-09-12 23:20:00,390,0.0,0.0
2023-09-12 23:20:00,419,295.0,190.002136
2023-09-12 23:20:00,420,295.0,190.002136
2023-09-12 23:20:00,421,271.0,190.002136
2023-09-12 23:20:00,422,258.0,180.0
2023-09-12 23:20:00,423,258.0,180.0
2023-09-12 23:20:00,432,288.0,216.0
2023-09-12 23:20:00,433,421.0,263.99884
2023-09-12 23:20:00,434,275.5,180.013397
2023-09-12 23:20:00,435,275.5,180.013397
2023-09-12 23:20:00,436,277.5,180.013397
2023-09-12 23:20:00,437,277.5,180.013397
2023-09-12 23:20:00,438,279.0,208.0
2023-09-12 23:20:00,439,281.0,208.0
2023-09-12 23:20:00,440,162.0,145.0
2023-09-12 23:20:00,441,162.0,145.0
2023-09-12 23:20:00,442,156.0,130.0
2023-09-12 23:20:00,443,0.0,0.0
2023-09-12 23:20:00,444,0.0,0.0
2023-09-12 23:20:00,450,232.0,130.429993
2023-09-12 23:20:00,451,133.0,85.0
2023-09-12 23:20:00,452,0.0,0.0
2023-09-12 23:20:00,453,0.0,0.0
2023-09-12 23:20:00,459,433.0,281.730286
2023-09-12 23:20:00,467,12.0,5.000153
2023-09-12 23:20:00,468,12.0,4.000366
2023-09-12 23:20:00,469,5.0,1.600391
2023-09-12 23:20:00,471,5.198543,0.0
2023-09-12 23:20:00,472,209.99176,180.0
2023-09-12 23:20:00,473,105.0,90.0
2023-09-12 23:20:00,474,210.0,180.0
2023-09-12 23:20:00,475,105.0,90.0
2023-09-12 23:20:00,477,252.0,164.0
2023-09-12 23:20:00,478,252.0,164.0
2023-09-12 23:20:00,479,253.0,163.986282
2023-09-12 23:20:00,480,249.5,164.0
2023-09-12 23:20:00,481,249.5,164.0
2023-09-12 23:20:00,482,253.0,163.986282
2023-09-12 23:20:00,485,0.0,0.0
2023-09-12 23:20:00,486,0.0,0.0
2023-09-12 23:20:00,487,0.0,0.0
2023-09-12 23:20:00,488,0.0,0.0
2023-09-12 23:20:00,489,985.0,795.0
2023-09-12 23:20:00,490,992.0,795.0
2023-09-12 23:20:00,491,958.0,791.0
2023-09-12 23:20:00,492,964.0,786.0
2023-09-12 23:20:00,493,985.0,795.0
2023-09-12 23:20:00,494,0.0,0.0
2023-09-12 23:20:00,495,0.0,0.0
2023-09-12 23:20:00,496,0.0,0.0
2023-09-12 23:20:00,497,399.994598,240.001312
2023-09-12 23:20:00,498,0.0,0.0
2023-09-12 23:20:00,499,356.0,265.0
2023-09-12 23:20:00,501,289.5,158.003479
2023-09-12 23:20:00,502,266.875244,266.875244
2023-09-12 23:20:00,503,290.0,200.0
2023-09-12 23:20:00,507,0.0,0.0
2023-09-12 23:20:00,508,0.0,0.0
2023-09-12 23:20:00,511,0.0,0.0
2023-09-12 23:20:00,512,0.0,0.0
2023-09-12 23:20:00,513,330.0,150.0
2023-09-12 23:20:00,514,136.0,120.0
2023-09-12 23:20:00,516,0.0,0.0
2023-09-12 23:20:00,521,940.0,577.0
2023-09-12 23:20:00,522,910.0,577.0
2023-09-12 23:20:00,523,0.0,0.0
2023-09-12 23:20:00,524,0.0,0.0
2023-09-12 23:20:00,525,0.0,0.0
2023-09-12 23:20:00,526,259.0,131.0
2023-09-12 23:20:00,527,1357.0,1058.099976
2023-09-12 23:20:00,528,259.0,131.0
2023-09-12 23:20:00,529,908.936523,685.161621
2023-09-12 23:20:00,530,908.936523,688.679016
2023-09-12 23:20:00,533,0.0,0.0
2023-09-12 23:20:00,534,0.0,0.0
2023-09-12 23:20:00,535,0.0,0.0
2023-09-12 23:20:00,536,0.0,0.0
2023-09-12 23:20:00,537,0.0,0.0
2023-09-12 23:20:00,538,0.0,0.0
2023-09-12 23:20:00,539,337.0,168.0
2023-09-12 23:20:00,540,161.0,84.0
2023-09-12 23:20:00,541,77.0,50.0
2023-09-12 23:20:00,542,42.0,38.500824
2023-09-12 23:20:00,544,1012.0,795.0
2023-09-12 23:20:00,545,1012.0,795.0
2023-09-12 23:20:00,546,357.0,186.0
2023-09-12 23:20:00,547,357.0,186.0
2023-09-12 23:20:00,548,326.0,254.0
2023-09-12 23:20:00,549,237.0,120.0
2023-09-12 23:20:00,550,117.0,90.0
2023-09-12 23:20:00,554,838.759277,665.0
2023-09-12 23:20:00,555,0.0,0.0
2023-09-12 23:20:00,556,0.0,0.0
2023-09-12 23:20:00,557,0.0,0.0
2023-09-12 23:20:00,558,0.0,0.0
2023-09-12 23:20:00,559,0.0,0.0
2023-09-12 23:20:00,560,0.0,0.0
2023-09-12 23:25:00,1,0.0,0.0
2023-09-12 23:25:00,2,0.0,0.0
2023-09-12 23:25:00,3,479.996735,399.355164
2023-09-12 23:25:00,4,0.0,0.0
2023-09-12 23:25:00,5,0.0,0.0
2023-09-12 23:25:00,6,479.996735,401.100861
2023-09-12 23:25:00,7,479.996735,396.058533
2023-09-12 23:25:00,8,0.0,0.0
2023-09-12 23:25:00,9,479.847931,372.824097
2023-09-12 23:25:00,10,477.045929,366.415619
2023-09-12 23:25:00,11,0.0,0.0
2023-09-12 23:25:00,12,0.0,0.0
2023-09-12 23:25:00,15,522.0,476.919647
2023-09-12 23:25:00,16,524.0,478.133636
2023-09-12 23:25:00,17,0.0,0.0
2023-09-12 23:25:00,18,466.0,426.1716
2023-09-12 23:25:00,27,615.0,615.0
2023-09-12 23:25:00,28,0.0,0.0
2023-09-12 23:25:00,29,612.0,612.0
2023-09-12 23:25:00,33,0.0,0.0
2023-09-12 23:25:00,36,984.0,795.0
2023-09-12 23:25:00,37,984.0,795.0
2023-09-12 23:25:00,43,54.651119,0.0
2023-09-12 23:25:00,46,506.0,445.009064
2023-09-12 23:25:00,47,462.986359,409.996735
2023-09-12 23:25:00,48,462.688873,409.872833
2023-09-12 23:25:00,49,462.787994,410.046295
2023-09-12 23:25:00,50,463.0,405.012726
2023-09-12 23:25:00,51,463.0,405.012726
2023-09-12 23:25:00,52,0.0,0.0
2023-09-12 23:25:00,53,0.0,0.0
2023-09-12 23:25:00,54,0.0,0.0
2023-09-12 23:25:00,55,0.0,0.0
2023-09-12 23:25:00,56,0.0,0.0
2023-09-12 23:25:00,57,0.0,0.0
2023-09-12 23:25:00,58,0.0,0.0
2023-09-12 23:25:00,59,0.0,0.0
2023-09-12 23:25:00,60,0.0,0.0
2023-09-12 23:25:00,61,463.0,396.122955
2023-09-12 23:25:00,62,461.002716,394.5578
2023-09-12 23:25:00,63,0.0,0.0
2023-09-12 23:25:00,64,356.212433,282.188049
2023-09-12 23:25:00,65,331.615631,280.0
2023-09-12 23:25:00,66,333.401031,290.974518
2023-09-12 23:25:00,67,354.304352,311.034698
2023-09-12 23:25:00,68,348.37796,296.603302
2023-09-12 23:25:00,69,749.411743,670.0
2023-09-12 23:25:00,70,747.882324,670.621338
2023-09-12 23:25:00,71,0.0,0.0
2023-09-12 23:25:00,72,0.0,0.0
2023-09-12 23:25:00,73,0.0,0.0
2023-09-12 23:25:00,74,0.0,0.0
2023-09-12 23:25:00,75,0.0,0.0
2023-09-12 23:25:00,76,0.0,0.0
2023-09-12 23:25:00,77,0.0,0.0
2023-09-12 23:25:00,78,135.0,110.005325
2023-09-12 23:25:00,79,162.0,110.005325
2023-09-12 23:25:00,80,130.0,130.0
2023-09-12 23:25:00,83,450.589569,399.096893
2023-09-12 23:25:00,84,449.621918,405.326874
2023-09-12 23:25:00,85,449.869965,397.172607
2023-09-12 23:25:00,86,0.0,0.0
2023-09-12 23:25:00,87,0.0,0.0
2023-09-12 23:25:00,88,419.972137,343.307831
2023-09-12 23:25:00,89,455.993927,370.628479
2023-09-12 23:25:00,90,457.0,362.023193
2023-09-12 23:25:00,91,0.0,0.0
2023-09-12 23:25:00,92,849.31427,746.845947
2023-09-12 23:25:00,95,0.0,0.0
2023-09-12 23:25:00,96,0.0,0.0
2023-09-12 23:25:00,97,0.0,0.0
2023-09-12 23:25:00,98,0.0,0.0
2023-09-12 23:25:00,99,0.0,0.0
2023-09-12 23:25:00,100,0.0,0.0
2023-09-12 23:25:00,101,0.0,0.0
2023-09-12 23:25:00,102,0.0,0.0
2023-09-12 23:25:00,103,0.0,0.0
2023-09-12 23:25:00,104,0.0,0.0
2023-09-12 23:25:00,105,0.0,0.0
2023-09-12 23:25:00,106,0.0,0.0
2023-09-12 23:25:00,107,0.0,0.0
2023-09-12 23:25:00,108,0.0,0.0
2023-09-12 23:25:00,112,0.0,0.0
2023-09-12 23:25:00,113,0.0,0.0
2023-09-12 23:25:00,114,0.0,0.0
2023-09-12 23:25:00,115,921.0,784.528625
2023-09-12 23:25:00,116,917.99292,768.806396
2023-09-12 23:25:00,117,0.0,0.0
2023-09-12 23:25:00,118,0.0,0.0
2023-09-12 23:25:00,119,0.0,0.0
2023-09-12 23:25:00,120,0.0,0.0
2023-09-12 23:25:00,126,0.0,0.0
2023-09-12 23:25:00,127,0.0,0.0
2023-09-12 23:25:00,128,994.0,750.0
2023-09-12 23:25:00,129,992.0,750.0
2023-09-12 23:25:00,130,0.0,0.0
2023-09-12 23:25:00,131,980.0,718.0
2023-09-12 23:25:00,132,938.0,758.0
2023-09-12 23:25:00,133,957.0,755.0
2023-09-12 23:25:00,134,281.985657,275.761566
2023-09-12 23:25:00,135,291.0,235.156067
2023-09-12 23:25:00,136,0.0,0.0
2023-09-12 23:25:00,137,0.0,0.0
2023-09-12 23:25:00,138,0.0,0.0
2023-09-12 23:25:00,139,289.0,201.0
2023-09-12 23:25:00,140,289.0,201.0
2023-09-12 23:25:00,141,273.0,188.0
2023-09-12 23:25:00,142,168.5,88.0
2023-09-12 23:25:00,143,168.5,89.143059
2023-09-12 23:25:00,144,171.0,104.0
2023-09-12 23:25:00,145,165.0,88.436272
2023-09-12 23:25:00,146,165.0,88.436272
2023-09-12 23:25:00,147,168.0,104.0
2023-09-12 23:25:00,150,0.0,0.0
2023-09-12 23:25:00,151,0.0,0.0
2023-09-12 23:25:00,152,0.0,0.0
2023-09-12 23:25:00,153,0.0,0.0
2023-09-12 23:25:00,154,237.0,134.0
2023-09-12 23:25:00,155,122.0,67.0
2023-09-12 23:25:00,156,0.0,0.0
2023-09-12 23:25:00,158,0.0,0.0
2023-09-12 23:25:00,159,994.0,795.0
2023-09-12 23:25:00,160,1012.0,795.0
2023-09-12 23:25:00,161,0.0,0.0
2023-09-12 23:25:00,162,0.0,0.0
2023-09-12 23:25:00,166,0.0,0.0
2023-09-12 23:25:00,167,0.0,0.0
2023-09-12 23:25:00,168,0.0,0.0
2023-09-12 23:25:00,169,0.0,0.0
2023-09-12 23:25:00,170,0.0,0.0
2023-09-12 23:25:00,171,0.0,0.0
2023-09-12 23:25:00,172,141.0,99.998474
2023-09-12 23:25:00,173,0.0,0.0
2023-09-12 23:25:00,174,83.5,49.999237
2023-09-12 23:25:00,175,0.0,0.0
2023-09-12 23:25:00,176,286.160614,153.557648
2023-09-12 23:25:00,177,157.0,106.0
2023-09-12 23:25:00,178,0.0,0.0
2023-09-12 23:25:00,179,0.0,0.0
2023-09-12 23:25:00,180,0.0,0.0
2023-09-12 23:25:00,181,154.0,115.997803
2023-09-12 23:25:00,182,154.0,115.997803
2023-09-12 23:25:00,183,178.0,120.0
2023-09-12 23:25:00,184,0.0,0.0
2023-09-12 23:25:00,185,0.0,0.0
2023-09-12 23:25:00,186,0.0,0.0
2023-09-12 23:25:00,187,135.5,115.997803
2023-09-12 23:25:00,188,135.5,115.997803
2023-09-12 23:25:00,189,140.0,120.0
2023-09-12 23:25:00,190,988.0,795.0
2023-09-12 23:25:00,191,989.0,795.0
2023-09-12 23:25:00,193,0.0,0.0
2023-09-12 23:25:00,194,0.0,0.0
2023-09-12 23:25:00,195,0.0,0.0
2023-09-12 23:25:00,196,0.0,0.0
2023-09-12 23:25:00,197,0.0,0.0
2023-09-12 23:25:00,198,0.0,0.0
2023-09-12 23:25:00,200,0.0,0.0
2023-09-12 23:25:00,207,75.0,60.0
2023-09-12 23:25:00,208,0.0,0.0
2023-09-12 23:25:00,209,75.0,60.0
2023-09-12 23:25:00,210,75.0,60.0
2023-09-12 23:25:00,211,0.0,0.0
2023-09-12 23:25:00,212,89.733116,89.733116
2023-09-12 23:25:00,213,0.0,0.0
2023-09-12 23:25:00,214,0.0,0.0
2023-09-12 23:25:00,215,0.0,0.0
2023-09-12 23:25:00,216,0.0,0.0
2023-09-12 23:25:00,217,0.0,0.0
2023-09-12 23:25:00,218,0.0,0.0
2023-09-12 23:25:00,219,25.0,20.99826
2023-09-12 23:25:00,220,0.0,0.0
2023-09-12 23:25:00,231,0.0,0.0
2023-09-12 23:25:00,232,0.0,0.0
2023-09-12 23:25:00,233,0.0,0.0
2023-09-12 23:25:00,234,0.0,0.0
2023-09-12 23:25:00,237,0.0,0.0
2023-09-12 23:25:00,238,0.0,0.0
2023-09-12 23:25:00,240,284.0,200.0
2023-09-12 23:25:00,241,143.0,100.0
2023-09-12 23:25:00,242,0.0,0.0
2023-09-12 23:25:00,243,0.0,0.0
2023-09-12 23:25:00,244,0.0,0.0
2023-09-12 23:25:00,247,0.0,0.0
2023-09-12 23:25:00,248,0.0,0.0
2023-09-12 23:25:00,249,161.0,99.46228
2023-09-12 23:25:00,250,161.0,99.334106
2023-09-12 23:25:00,251,161.0,99.498901
2023-09-12 23:25:00,252,255.0,195.0
2023-09-12 23:25:00,253,0.0,0.0
2023-09-12 23:25:00,254,0.0,0.0
2023-09-12 23:25:00,255,248.5,167.0
2023-09-12 23:25:00,256,248.5,167.0
2023-09-12 23:25:00,257,265.0,216.0
2023-09-12 23:25:00,258,251.5,162.007477
2023-09-12 23:25:00,259,251.5,162.007477
2023-09-12 23:25:00,260,247.0,208.0
2023-09-12 23:25:00,264,10.000229,5.000229
2023-09-12 23:25:00,265,10.000229,5.000229
2023-09-12 23:25:00,266,0.0,0.0
2023-09-12 23:25:00,267,0.0,0.0
2023-09-12 23:25:00,268,0.0,0.0
2023-09-12 23:25:00,269,0.0,0.0
2023-09-12 23:25:00,270,0.0,0.0
2023-09-12 23:25:00,271,0.0,0.0
2023-09-12 23:25:00,272,0.0,0.0
2023-09-12 23:25:00,273,0.0,0.0
2023-09-12 23:25:00,274,0.0,0.0
2023-09-12 23:25:00,275,0.0,0.0
2023-09-12 23:25:00,276,0.0,0.0
2023-09-12 23:25:00,277,0.0,0.0
2023-09-12 23:25:00,278,0.0,0.0
2023-09-12 23:25:00,279,0.0,0.0
2023-09-12 23:25:00,280,0.0,0.0
2023-09-12 23:25:00,281,0.0,0.0
2023-09-12 23:25:00,282,0.0,0.0
2023-09-12 23:25:00,283,0.0,0.0
2023-09-12 23:25:00,284,0.0,0.0
2023-09-12 23:25:00,285,0.0,0.0
2023-09-12 23:25:00,286,0.0,0.0
2023-09-12 23:25:00,287,0.0,0.0
2023-09-12 23:25:00,288,0.0,0.0
2023-09-12 23:25:00,289,0.0,0.0
2023-09-12 23:25:00,290,0.0,0.0
2023-09-12 23:25:00,291,0.0,0.0
2023-09-12 23:25:00,292,0.0,0.0
2023-09-12 23:25:00,293,0.0,0.0
2023-09-12 23:25:00,294,0.0,0.0
2023-09-12 23:25:00,299,178.0,123.99823
2023-09-12 23:25:00,300,178.0,123.99823
2023-09-12 23:25:00,301,177.0,123.99823
2023-09-12 23:25:00,302,177.0,123.99823
2023-09-12 23:25:00,303,217.0,132.0
2023-09-12 23:25:00,304,216.0,132.0
2023-09-12 23:25:00,305,371.0,255.488159
2023-09-12 23:25:00,306,0.0,0.0
2023-09-12 23:25:00,307,366.0,252.639282
2023-09-12 23:25:00,308,0.0,0.0
2023-09-12 23:25:00,309,0.0,0.0
2023-09-12 23:25:00,310,0.0,0.0
2023-09-12 23:25:00,311,0.0,0.0
2023-09-12 23:25:00,312,0.0,0.0
2023-09-12 23:25:00,313,0.0,0.0
2023-09-12 23:25:00,314,0.0,0.0
2023-09-12 23:25:00,315,0.0,0.0
2023-09-12 23:25:00,316,0.0,0.0
2023-09-12 23:25:00,317,0.0,0.0
2023-09-12 23:25:00,318,0.0,0.0
2023-09-12 23:25:00,319,0.0,0.0
2023-09-12 23:25:00,320,0.0,0.0
2023-09-12 23:25:00,321,0.0,0.0
2023-09-12 23:25:00,322,0.0,0.0
2023-09-12 23:25:00,323,159.0,122.0
2023-09-12 23:25:00,324,159.0,122.0
2023-09-12 23:25:00,325,171.0,136.0
2023-09-12 23:25:00,326,0.0,0.0
2023-09-12 23:25:00,327,0.0,0.0
2023-09-12 23:25:00,328,0.0,0.0
2023-09-12 23:25:00,329,0.0,0.0
2023-09-12 23:25:00,330,0.0,0.0
2023-09-12 23:25:00,331,816.0,657.206299
2023-09-12 23:25:00,332,519.0,519.0
2023-09-12 23:25:00,333,0.0,0.0
2023-09-12 23:25:00,334,0.0,0.0
2023-09-12 23:25:00,335,0.0,0.0
2023-09-12 23:25:00,336,0.0,0.0
2023-09-12 23:25:00,337,0.0,0.0
2023-09-12 23:25:00,338,0.0,0.0
2023-09-12 23:25:00,339,0.0,0.0
2023-09-12 23:25:00,340,818.0,670.279297
2023-09-12 23:25:00,341,0.0,0.0
2023-09-12 23:25:00,342,166.0,135.0
2023-09-12 23:25:00,343,167.0,135.0
2023-09-12 23:25:00,344,0.0,0.0
2023-09-12 23:25:00,345,0.0,0.0
2023-09-12 23:25:00,346,114.0,80.0
2023-09-12 23:25:00,347,188.0,163.0
2023-09-12 23:25:00,348,0.0,0.0
2023-09-12 23:25:00,349,0.0,0.0
2023-09-12 23:25:00,350,0.0,0.0
2023-09-12 23:25:00,351,0.0,0.0
2023-09-12 23:25:00,352,0.0,0.0
2023-09-12 23:25:00,353,0.0,0.0
2023-09-12 23:25:00,354,0.0,0.0
2023-09-12 23:25:00,355,0.0,0.0
2023-09-12 23:25:00,356,0.0,0.0
2023-09-12 23:25:00,357,0.0,0.0
2023-09-12 23:25:00,358,0.0,0.0
2023-09-12 23:25:00,359,0.0,0.0
2023-09-12 23:25:00,360,0.0,0.0
2023-09-12 23:25:00,361,0.0,0.0
2023-09-12 23:25:00,362,0.0,0.0
2023-09-12 23:25:00,363,0.0,0.0
2023-09-12 23:25:00,366,474.05545,474.05545
2023-09-12 23:25:00,367,474.897491,474.897491
2023-09-12 23:25:00,368,0.0,0.0
2023-09-12 23:25:00,369,0.0,0.0
2023-09-12 23:25:00,370,0.0,0.0
2023-09-12 23:25:00,371,0.0,0.0
2023-09-12 23:25:00,372,0.0,0.0
2023-09-12 23:25:00,373,0.0,0.0
2023-09-12 23:25:00,374,86.918243,69.917511
2023-09-12 23:25:00,375,42.5,34.958755
2023-09-12 23:25:00,376,0.0,0.0
2023-09-12 23:25:00,377,0.0,0.0
2023-09-12 23:25:00,378,0.0,0.0
2023-09-12 23:25:00,379,40.5,40.5
2023-09-12 23:25:00,380,40.5,40.5
2023-09-12 23:25:00,381,26.0,25.0
2023-09-12 23:25:00,382,0.0,0.0
2023-09-12 23:25:00,383,0.0,0.0
2023-09-12 23:25:00,384,0.0,0.0
2023-09-12 23:25:00,385,277.5,181.044983
2023-09-12 23:25:00,386,277.5,181.533264
2023-09-12 23:25:00,387,275.0,202.0
2023-09-12 23:25:00,388,0.0,0.0
2023-09-12 23:25:00,389,0.0,0.0
2023-09-12 23:25:00,390,0.0,0.0
2023-09-12 23:25:00,419,295.0,190.002136
2023-09-12 23:25:00,420,295.0,190.002136
2023-09-12 23:25:00,421,271.0,190.002136
2023-09-12 23:25:00,422,258.0,180.0
2023-09-12 23:25:00,423,258.0,180.0
2023-09-12 23:25:00,432,288.0,216.0
2023-09-12 23:25:00,433,421.0,264.894012
2023-09-12 23:25:00,434,275.5,180.013397
2023-09-12 23:25:00,435,275.5,180.013397
2023-09-12 23:25:00,436,277.5,180.013397
2023-09-12 23:25:00,437,277.5,180.013397
2023-09-12 23:25:00,438,279.0,208.0
2023-09-12 23:25:00,439,281.0,208.0
2023-09-12 23:25:00,440,162.0,145.0
2023-09-12 23:25:00,441,162.0,145.0
2023-09-12 23:25:00,442,156.0,130.0
2023-09-12 23:25:00,443,0.0,0.0
2023-09-12 23:25:00,444,0.0,0.0
2023-09-12 23:25:00,450,232.0,130.429993
2023-09-12 23:25:00,451,133.0,85.0
2023-09-12 23:25:00,452,0.0,0.0
2023-09-12 23:25:00,453,0.0,0.0
2023-09-12 23:25:00,459,433.0,283.279572
2023-09-12 23:25:00,467,12.0,5.000153
2023-09-12 23:25:00,468,12.0,4.000366
2023-09-12 23:25:00,469,5.0,1.600391
2023-09-12 23:25:00,471,4.928303,0.0
2023-09-12 23:25:00,472,209.99176,180.0
2023-09-12 23:25:00,473,105.0,90.0
2023-09-12 23:25:00,474,210.0,180.0
2023-09-12 23:25:00,475,105.0,90.0
2023-09-12 23:25:00,477,252.0,164.0
2023-09-12 23:25:00,478,252.0,164.0
2023-09-12 23:25:00,479,253.0,163.986282
2023-09-12 23:25:00,480,249.5,164.0
2023-09-12 23:25:00,481,249.5,164.0
2023-09-12 23:25:00,482,253.0,163.986282
2023-09-12 23:25:00,485,0.0,0.0
2023-09-12 23:25:00,486,0.0,0.0
2023-09-12 23:25:00,487,0.0,0.0
2023-09-12 23:25:00,488,0.0,0.0
2023-09-12 23:25:00,489,985.0,795.0
2023-09-12 23:25:00,490,992.0,795.0
2023-09-12 23:25:00,491,958.0,791.0
2023-09-12 23:25:00,492,964.0,786.0
2023-09-12 23:25:00,493,985.0,795.0
2023-09-12 23:25:00,494,0.0,0.0
2023-09-12 23:25:00,495,0.0,0.0
2023-09-12 23:25:00,496,0.0,0.0
2023-09-12 23:25:00,497,399.994598,240.001312
2023-09-12 23:25:00,498,0.0,0.0
2023-09-12 23:25:00,499,88.673714,0.0
2023-09-12 23:25:00,501,289.5,158.003479
2023-09-12 23:25:00,502,276.488525,276.488525
2023-09-12 23:25:00,503,290.0,200.0
2023-09-12 23:25:00,507,0.0,0.0
2023-09-12 23:25:00,508,0.0,0.0
2023-09-12 23:25:00,511,0.0,0.0
2023-09-12 23:25:00,512,0.0,0.0
2023-09-12 23:25:00,513,330.0,150.0
2023-09-12 23:25:00,514,136.0,120.0
2023-09-12 23:25:00,516,0.0,0.0
2023-09-12 23:25:00,521,940.0,577.0
2023-09-12 23:25:00,522,910.0,577.0
2023-09-12 23:25:00,523,0.0,0.0
2023-09-12 23:25:00,524,0.0,0.0
2023-09-12 23:25:00,525,0.0,0.0
2023-09-12 23:25:00,526,259.0,131.0
2023-09-12 23:25:00,527,1357.0,1058.099976
2023-09-12 23:25:00,528,259.0,131.0
2023-09-12 23:25:00,529,908.936523,692.651428
2023-09-12 23:25:00,530,908.936523,693.656372
2023-09-12 23:25:00,533,0.0,0.0
2023-09-12 23:25:00,534,0.0,0.0
2023-09-12 23:25:00,535,0.0,0.0
2023-09-12 23:25:00,536,0.0,0.0
2023-09-12 23:25:00,537,0.0,0.0
2023-09-12 23:25:00,538,0.0,0.0
2023-09-12 23:25:00,539,337.0,168.0
2023-09-12 23:25:00,540,161.0,84.0
2023-09-12 23:25:00,541,77.0,50.0
2023-09-12 23:25:00,542,42.0,38.500824
2023-09-12 23:25:00,544,1012.0,795.0
2023-09-12 23:25:00,545,1012.0,795.0
2023-09-12 23:25:00,546,357.0,186.0
2023-09-12 23:25:00,547,357.0,186.0
2023-09-12 23:25:00,548,326.0,254.0
2023-09-12 23:25:00,549,237.0,120.0
2023-09-12 23:25:00,550,117.0,90.0
2023-09-12 23:25:00,554,838.759277,665.0
2023-09-12 23:25:00,555,0.0,0.0
2023-09-12 23:25:00,556,0.0,0.0
2023-09-12 23:25:00,557,0.0,0.0
2023-09-12 23:25:00,558,0.0,0.0
2023-09-12 23:25:00,559,0.0,0.0
2023-09-12 23:25:00,560,0.0,0.0
2023-09-12 23:30:00,1,0.0,0.0
2023-09-12 23:30:00,2,0.0,0.0
2023-09-12 23:30:00,3,479.996735,399.896545
2023-09-12 23:30:00,4,0.0,0.0
2023-09-12 23:30:00,5,0.0,0.0
2023-09-12 23:30:00,6,479.996735,402.474701
2023-09-12 23:30:00,7,479.996735,400.475128
2023-09-12 23:30:00,8,0.0,0.0
2023-09-12 23:30:00,9,479.847931,375.025391
2023-09-12 23:30:00,10,477.045929,367.884735
2023-09-12 23:30:00,11,0.0,0.0
2023-09-12 23:30:00,12,0.0,0.0
2023-09-12 23:30:00,15,522.0,477.675171
2023-09-12 23:30:00,16,524.0,479.072449
2023-09-12 23:30:00,17,0.0,0.0
2023-09-12 23:30:00,18,466.0,428.528381
2023-09-12 23:30:00,27,615.0,615.0
2023-09-12 23:30:00,28,0.0,0.0
2023-09-12 23:30:00,29,612.0,612.0
2023-09-12 23:30:00,33,0.0,0.0
2023-09-12 23:30:00,36,979.0,795.0
2023-09-12 23:30:00,37,984.0,795.0
2023-09-12 23:30:00,43,22.683437,0.0
2023-09-12 23:30:00,46,506.0,448.97464
2023-09-12 23:30:00,47,462.986359,409.996735
2023-09-12 23:30:00,48,462.688873,409.872833
2023-09-12 23:30:00,49,462.787994,410.046295
2023-09-12 23:30:00,50,463.0,405.012726
2023-09-12 23:30:00,51,463.0,405.012726
2023-09-12 23:30:00,52,0.0,0.0
2023-09-12 23:30:00,53,0.0,0.0
2023-09-12 23:30:00,54,0.0,0.0
2023-09-12 23:30:00,55,0.0,0.0
2023-09-12 23:30:00,56,0.0,0.0
2023-09-12 23:30:00,57,0.0,0.0
2023-09-12 23:30:00,58,0.0,0.0
2023-09-12 23:30:00,59,0.0,0.0
2023-09-12 23:30:00,60,0.0,0.0
2023-09-12 23:30:00,61,463.0,394.13446
2023-09-12 23:30:00,62,461.002716,392.98114
2023-09-12 23:30:00,63,0.0,0.0
2023-09-12 23:30:00,64,356.212433,283.961487
2023-09-12 23:30:00,65,331.615631,280.0
2023-09-12 23:30:00,66,333.401031,291.0242
2023-09-12 23:30:00,67,354.304352,311.034698
2023-09-12 23:30:00,68,348.37796,296.603302
2023-09-12 23:30:00,69,749.411743,670.0
2023-09-12 23:30:00,70,747.882324,670.621338
2023-09-12 23:30:00,71,0.0,0.0
2023-09-12 23:30:00,72,0.0,0.0
2023-09-12 23:30:00,73,0.0,0.0
2023-09-12 23:30:00,74,0.0,0.0
2023-09-12 23:30:00,75,0.0,0.0
2023-09-12 23:30:00,76,0.0,0.0
2023-09-12 23:30:00,77,0.0,0.0
2023-09-12 23:30:00,78,29.601301,0.0
2023-09-12 23:30:00,79,162.0,110.005325
2023-09-12 23:30:00,80,69.0,65.0
2023-09-12 23:30:00,83,450.564667,400.334869
2023-09-12 23:30:00,84,449.621918,410.655701
2023-09-12 23:30:00,85,449.869965,396.773285
2023-09-12 23:30:00,86,0.0,0.0
2023-09-12 23:30:00,87,0.0,0.0
2023-09-12 23:30:00,88,419.947235,346.847656
2023-09-12 23:30:00,89,455.993927,372.91803
2023-09-12 23:30:00,90,457.0,361.657593
2023-09-12 23:30:00,91,0.0,0.0
2023-09-12 23:30:00,92,849.31427,747.029053
2023-09-12 23:30:00,95,0.0,0.0
2023-09-12 23:30:00,96,0.0,0.0
2023-09-12 23:30:00,97,0.0,0.0
2023-09-12 23:30:00,98,0.0,0.0
2023-09-12 23:30:00,99,0.0,0.0
2023-09-12 23:30:00,100,0.0,0.0
2023-09-12 23:30:00,101,0.0,0.0
2023-09-12 23:30:00,102,0.0,0.0
2023-09-12 23:30:00,103,0.0,0.0
2023-09-12 23:30:00,104,0.0,0.0
2023-09-12 23:30:00,105,0.0,0.0
2023-09-12 23:30:00,106,0.0,0.0
2023-09-12 23:30:00,107,0.0,0.0
2023-09-12 23:30:00,108,0.0,0.0
2023-09-12 23:30:00,112,0.0,0.0
2023-09-12 23:30:00,113,0.0,0.0
2023-09-12 23:30:00,114,0.0,0.0
2023-09-12 23:30:00,115,921.0,766.760986
2023-09-12 23:30:00,116,917.99292,760.524597
2023-09-12 23:30:00,117,0.0,0.0
2023-09-12 23:30:00,118,0.0,0.0
2023-09-12 23:30:00,119,0.0,0.0
2023-09-12 23:30:00,120,0.0,0.0
2023-09-12 23:30:00,126,0.0,0.0
2023-09-12 23:30:00,127,0.0,0.0
2023-09-12 23:30:00,128,994.0,750.0
2023-09-12 23:30:00,129,992.0,750.0
2023-09-12 23:30:00,130,0.0,0.0
2023-09-12 23:30:00,131,980.0,718.0
2023-09-12 23:30:00,132,937.0,758.0
2023-09-12 23:30:00,133,957.0,755.0
2023-09-12 23:30:00,134,281.985657,279.223663
2023-09-12 23:30:00,135,291.0,234.486145
2023-09-12 23:30:00,136,0.0,0.0
2023-09-12 23:30:00,137,0.0,0.0
2023-09-12 23:30:00,138,0.0,0.0
2023-09-12 23:30:00,139,289.0,201.0
2023-09-12 23:30:00,140,72.040955,0.0
2023-09-12 23:30:00,141,136.5,94.0
2023-09-12 23:30:00,142,168.5,88.0
2023-09-12 23:30:00,143,168.5,88.907463
2023-09-12 23:30:00,144,171.0,104.0
2023-09-12 23:30:00,145,165.0,88.436272
2023-09-12 23:30:00,146,165.0,88.436272
2023-09-12 23:30:00,147,168.0,104.0
2023-09-12 23:30:00,150,0.0,0.0
2023-09-12 23:30:00,151,0.0,0.0
2023-09-12 23:30:00,152,0.0,0.0
2023-09-12 23:30:00,153,0.0,0.0
2023-09-12 23:30:00,154,237.0,134.0
2023-09-12 23:30:00,155,122.0,67.0
2023-09-12 23:30:00,156,0.0,0.0
2023-09-12 23:30:00,158,0.0,0.0
2023-09-12 23:30:00,159,994.0,795.0
2023-09-12 23:30:00,160,1012.0,795.0
2023-09-12 23:30:00,161,0.0,0.0
2023-09-12 23:30:00,162,0.0,0.0
2023-09-12 23:30:00,166,0.0,0.0
2023-09-12 23:30:00,167,0.0,0.0
2023-09-12 23:30:00,168,0.0,0.0
2023-09-12 23:30:00,169,0.0,0.0
2023-09-12 23:30:00,170,0.0,0.0
2023-09-12 23:30:00,171,0.0,0.0
2023-09-12 23:30:00,172,141.0,99.998474
2023-09-12 23:30:00,173,0.0,0.0
2023-09-12 23:30:00,174,83.5,49.999237
2023-09-12 23:30:00,175,0.0,0.0
2023-09-12 23:30:00,176,286.236908,153.767487
2023-09-12 23:30:00,177,157.0,106.0
2023-09-12 23:30:00,178,0.0,0.0
2023-09-12 23:30:00,179,0.0,0.0
2023-09-12 23:30:00,180,0.0,0.0
2023-09-12 23:30:00,181,154.0,115.997803
2023-09-12 23:30:00,182,154.0,115.997803
2023-09-12 23:30:00,183,178.0,120.0
2023-09-12 23:30:00,184,0.0,0.0
2023-09-12 23:30:00,185,0.0,0.0
2023-09-12 23:30:00,186,0.0,0.0
2023-09-12 23:30:00,187,135.5,115.997803
2023-09-12 23:30:00,188,135.5,115.997803
2023-09-12 23:30:00,189,140.0,120.0
2023-09-12 23:30:00,190,988.0,795.0
2023-09-12 23:30:00,191,989.0,795.0
2023-09-12 23:30:00,193,0.0,0.0
2023-09-12 23:30:00,194,0.0,0.0
2023-09-12 23:30:00,195,0.0,0.0
2023-09-12 23:30:00,196,0.0,0.0
2023-09-12 23:30:00,197,0.0,0.0
2023-09-12 23:30:00,198,0.0,0.0
2023-09-12 23:30:00,200,0.0,0.0
2023-09-12 23:30:00,207,75.0,60.0
2023-09-12 23:30:00,208,0.0,0.0
2023-09-12 23:30:00,209,75.0,60.0
2023-09-12 23:30:00,210,75.0,60.0
2023-09-12 23:30:00,211,0.0,0.0
2023-09-12 23:30:00,212,89.735405,89.735405
2023-09-12 23:30:00,213,0.0,0.0
2023-09-12 23:30:00,214,0.0,0.0
2023-09-12 23:30:00,215,0.0,0.0
2023-09-12 23:30:00,216,0.0,0.0
2023-09-12 23:30:00,217,0.0,0.0
2023-09-12 23:30:00,218,0.0,0.0
2023-09-12 23:30:00,219,25.0,20.99826
2023-09-12 23:30:00,220,0.0,0.0
2023-09-12 23:30:00,231,0.0,0.0
2023-09-12 23:30:00,232,0.0,0.0
2023-09-12 23:30:00,233,0.0,0.0
2023-09-12 23:30:00,234,0.0,0.0
2023-09-12 23:30:00,237,0.0,0.0
2023-09-12 23:30:00,238,0.0,0.0
2023-09-12 23:30:00,240,284.0,200.0
2023-09-12 23:30:00,241,143.0,100.0
2023-09-12 23:30:00,242,0.0,0.0
2023-09-12 23:30:00,243,0.0,0.0
2023-09-12 23:30:00,244,0.0,0.0
2023-09-12 23:30:00,247,0.0,0.0
2023-09-12 23:30:00,248,0.0,0.0
2023-09-12 23:30:00,249,161.0,99.46228
2023-09-12 23:30:00,250,161.0,99.334106
2023-09-12 23:30:00,251,161.0,99.553833
2023-09-12 23:30:00,252,255.0,195.0
2023-09-12 23:30:00,253,0.0,0.0
2023-09-12 23:30:00,254,0.0,0.0
2023-09-12 23:30:00,255,248.5,167.0
2023-09-12 23:30:00,256,248.5,167.0
2023-09-12 23:30:00,257,265.0,216.0
2023-09-12 23:30:00,258,251.5,162.007477
2023-09-12 23:30:00,259,251.5,162.007477
2023-09-12 23:30:00,260,247.0,208.0
2023-09-12 23:30:00,264,10.000229,5.000229
2023-09-12 23:30:00,265,10.000229,5.000229
2023-09-12 23:30:00,266,0.0,0.0
2023-09-12 23:30:00,267,0.0,0.0
2023-09-12 23:30:00,268,0.0,0.0
2023-09-12 23:30:00,269,0.0,0.0
2023-09-12 23:30:00,270,0.0,0.0
2023-09-12 23:30:00,271,0.0,0.0
2023-09-12 23:30:00,272,0.0,0.0
2023-09-12 23:30:00,273,0.0,0.0
2023-09-12 23:30:00,274,0.0,0.0
2023-09-12 23:30:00,275,0.0,0.0
2023-09-12 23:30:00,276,0.0,0.0
2023-09-12 23:30:00,277,0.0,0.0
2023-09-12 23:30:00,278,0.0,0.0
2023-09-12 23:30:00,279,0.0,0.0
2023-09-12 23:30:00,280,0.0,0.0
2023-09-12 23:30:00,281,0.0,0.0
2023-09-12 23:30:00,282,0.0,0.0
2023-09-12 23:30:00,283,0.0,0.0
2023-09-12 23:30:00,284,0.0,0.0
2023-09-12 23:30:00,285,0.0,0.0
2023-09-12 23:30:00,286,0.0,0.0
2023-09-12 23:30:00,287,0.0,0.0
2023-09-12 23:30:00,288,0.0,0.0
2023-09-12 23:30:00,289,0.0,0.0
2023-09-12 23:30:00,290,0.0,0.0
2023-09-12 23:30:00,291,0.0,0.0
2023-09-12 23:30:00,292,0.0,0.0
2023-09-12 23:30:00,293,0.0,0.0
2023-09-12 23:30:00,294,0.0,0.0
2023-09-12 23:30:00,299,178.0,123.99823
2023-09-12 23:30:00,300,178.0,123.99823
2023-09-12 23:30:00,301,177.0,123.99823
2023-09-12 23:30:00,302,177.0,123.99823
2023-09-12 23:30:00,303,217.0,132.0
2023-09-12 23:30:00,304,216.0,132.0
2023-09-12 23:30:00,305,371.0,252.346191
2023-09-12 23:30:00,306,0.0,0.0
2023-09-12 23:30:00,307,366.0,250.24118
2023-09-12 23:30:00,308,0.0,0.0
2023-09-12 23:30:00,309,0.0,0.0
2023-09-12 23:30:00,310,0.0,0.0
2023-09-12 23:30:00,311,0.0,0.0
2023-09-12 23:30:00,312,0.0,0.0
2023-09-12 23:30:00,313,0.0,0.0
2023-09-12 23:30:00,314,0.0,0.0
2023-09-12 23:30:00,315,0.0,0.0
2023-09-12 23:30:00,316,0.0,0.0
2023-09-12 23:30:00,317,0.0,0.0
2023-09-12 23:30:00,318,0.0,0.0
2023-09-12 23:30:00,319,0.0,0.0
2023-09-12 23:30:00,320,0.0,0.0
2023-09-12 23:30:00,321,0.0,0.0
2023-09-12 23:30:00,322,0.0,0.0
2023-09-12 23:30:00,323,159.0,122.0
2023-09-12 23:30:00,324,159.0,122.0
2023-09-12 23:30:00,325,171.0,136.0
2023-09-12 23:30:00,326,0.0,0.0
2023-09-12 23:30:00,327,0.0,0.0
2023-09-12 23:30:00,328,0.0,0.0
2023-09-12 23:30:00,329,0.0,0.0
2023-09-12 23:30:00,330,0.0,0.0
2023-09-12 23:30:00,331,816.0,651.669189
2023-09-12 23:30:00,332,519.0,519.0
2023-09-12 23:30:00,333,0.0,0.0
2023-09-12 23:30:00,334,0.0,0.0
2023-09-12 23:30:00,335,0.0,0.0
2023-09-12 23:30:00,336,0.0,0.0
2023-09-12 23:30:00,337,0.0,0.0
2023-09-12 23:30:00,338,0.0,0.0
2023-09-12 23:30:00,339,0.0,0.0
2023-09-12 23:30:00,340,818.0,669.698608
2023-09-12 23:30:00,341,0.0,0.0
2023-09-12 23:30:00,342,166.0,135.0
2023-09-12 23:30:00,343,167.0,135.0
2023-09-12 23:30:00,344,0.0,0.0
2023-09-12 23:30:00,345,0.0,0.0
2023-09-12 23:30:00,346,114.0,80.0
2023-09-12 23:30:00,347,188.0,163.0
2023-09-12 23:30:00,348,0.0,0.0
2023-09-12 23:30:00,349,0.0,0.0
2023-09-12 23:30:00,350,0.0,0.0
2023-09-12 23:30:00,351,0.0,0.0
2023-09-12 23:30:00,352,0.0,0.0
2023-09-12 23:30:00,353,0.0,0.0
2023-09-12 23:30:00,354,0.0,0.0
2023-09-12 23:30:00,355,0.0,0.0
2023-09-12 23:30:00,356,0.0,0.0
2023-09-12 23:30:00,357,0.0,0.0
2023-09-12 23:30:00,358,0.0,0.0
2023-09-12 23:30:00,359,0.0,0.0
2023-09-12 23:30:00,360,0.0,0.0
2023-09-12 23:30:00,361,0.0,0.0
2023-09-12 23:30:00,362,0.0,0.0
2023-09-12 23:30:00,363,0.0,0.0
2023-09-12 23:30:00,366,474.05545,474.05545
2023-09-12 23:30:00,367,474.897491,474.897491
2023-09-12 23:30:00,368,0.0,0.0
2023-09-12 23:30:00,369,0.0,0.0
2023-09-12 23:30:00,370,0.0,0.0
2023-09-12 23:30:00,371,0.0,0.0
2023-09-12 23:30:00,372,0.0,0.0
2023-09-12 23:30:00,373,0.0,0.0
2023-09-12 23:30:00,374,86.918243,69.917511
2023-09-12 23:30:00,375,42.5,34.958755
2023-09-12 23:30:00,376,0.0,0.0
2023-09-12 23:30:00,377,0.0,0.0
2023-09-12 23:30:00,378,0.0,0.0
2023-09-12 23:30:00,379,40.5,40.5
2023-09-12 23:30:00,380,40.5,40.5
2023-09-12 23:30:00,381,26.0,25.0
2023-09-12 23:30:00,382,0.0,0.0
2023-09-12 23:30:00,383,0.0,0.0
2023-09-12 23:30:00,384,0.0,0.0
2023-09-12 23:30:00,385,277.5,181.090759
2023-09-12 23:30:00,386,277.5,180.877136
2023-09-12 23:30:00,387,275.0,202.0
2023-09-12 23:30:00,388,0.0,0.0
2023-09-12 23:30:00,389,0.0,0.0
2023-09-12 23:30:00,390,0.0,0.0
2023-09-12 23:30:00,419,295.0,190.002136
2023-09-12 23:30:00,420,295.0,190.002136
2023-09-12 23:30:00,421,271.0,190.002136
2023-09-12 23:30:00,422,258.0,180.0
2023-09-12 23:30:00,423,258.0,180.0
2023-09-12 23:30:00,432,288.0,216.0
2023-09-12 23:30:00,433,421.0,264.807739
2023-09-12 23:30:00,434,275.5,180.013397
2023-09-12 23:30:00,435,275.5,180.013397
2023-09-12 23:30:00,436,277.5,180.013397
2023-09-12 23:30:00,437,277.5,180.013397
2023-09-12 23:30:00,438,279.0,208.0
2023-09-12 23:30:00,439,281.0,208.0
2023-09-12 23:30:00,440,162.0,145.0
2023-09-12 23:30:00,441,162.0,145.0
2023-09-12 23:30:00,442,156.0,130.0
2023-09-12 23:30:00,443,0.0,0.0
2023-09-12 23:30:00,444,0.0,0.0
2023-09-12 23:30:00,450,232.0,130.429993
2023-09-12 23:30:00,451,133.0,85.0
2023-09-12 23:30:00,452,0.0,0.0
2023-09-12 23:30:00,453,0.0,0.0
2023-09-12 23:30:00,459,433.0,282.351105
2023-09-12 23:30:00,467,12.0,5.000153
2023-09-12 23:30:00,468,12.0,4.000366
2023-09-12 23:30:00,469,5.0,1.600391
2023-09-12 23:30:00,471,5.031654,0.0
2023-09-12 23:30:00,472,209.99176,180.0
2023-09-12 23:30:00,473,105.0,90.0
2023-09-12 23:30:00,474,210.0,180.0
2023-09-12 23:30:00,475,105.0,90.0
2023-09-12 23:30:00,477,252.0,164.0
2023-09-12 23:30:00,478,252.0,164.0
2023-09-12 23:30:00,479,253.0,163.986282
2023-09-12 23:30:00,480,249.5,164.0
2023-09-12 23:30:00,481,249.5,164.0
2023-09-12 23:30:00,482,253.0,163.986282
2023-09-12 23:30:00,485,0.0,0.0
2023-09-12 23:30:00,486,0.0,0.0
2023-09-12 23:30:00,487,0.0,0.0
2023-09-12 23:30:00,488,0.0,0.0
2023-09-12 23:30:00,489,985.0,795.0
2023-09-12 23:30:00,490,992.0,795.0
2023-09-12 23:30:00,491,958.0,791.0
2023-09-12 23:30:00,492,964.0,786.0
2023-09-12 23:30:00,493,985.0,795.0
2023-09-12 23:30:00,494,0.0,0.0
2023-09-12 23:30:00,495,0.0,0.0
2023-09-12 23:30:00,496,0.0,0.0
2023-09-12 23:30:00,497,399.994598,240.001312
2023-09-12 23:30:00,498,0.0,0.0
2023-09-12 23:30:00,499,33.534256,0.0
2023-09-12 23:30:00,501,289.5,158.003479
2023-09-12 23:30:00,502,272.185425,272.185425
2023-09-12 23:30:00,503,290.0,200.0
2023-09-12 23:30:00,507,0.0,0.0
2023-09-12 23:30:00,508,0.0,0.0
2023-09-12 23:30:00,511,0.0,0.0
2023-09-12 23:30:00,512,0.0,0.0
2023-09-12 23:30:00,513,330.0,150.0
2023-09-12 23:30:00,514,136.0,120.0
2023-09-12 23:30:00,516,0.0,0.0
2023-09-12 23:30:00,521,940.0,577.0
2023-09-12 23:30:00,522,910.0,577.0
2023-09-12 23:30:00,523,0.0,0.0
2023-09-12 23:30:00,524,0.0,0.0
2023-09-12 23:30:00,525,0.0,0.0
2023-09-12 23:30:00,526,259.0,131.0
2023-09-12 23:30:00,527,1357.0,1058.099976
2023-09-12 23:30:00,528,259.0,131.0
2023-09-12 23:30:00,529,908.936523,697.961731
2023-09-12 23:30:00,530,908.936523,696.238892
2023-09-12 23:30:00,533,0.0,0.0
2023-09-12 23:30:00,534,0.0,0.0
2023-09-12 23:30:00,535,0.0,0.0
2023-09-12 23:30:00,536,0.0,0.0
2023-09-12 23:30:00,537,0.0,0.0
2023-09-12 23:30:00,538,0.0,0.0
2023-09-12 23:30:00,539,337.0,168.0
2023-09-12 23:30:00,540,161.0,84.0
2023-09-12 23:30:00,541,77.0,50.0
2023-09-12 23:30:00,542,42.0,38.500824
2023-09-12 23:30:00,544,1012.0,795.0
2023-09-12 23:30:00,545,1012.0,795.0
2023-09-12 23:30:00,546,357.0,186.0
2023-09-12 23:30:00,547,357.0,186.0
2023-09-12 23:30:00,548,326.0,254.0
2023-09-12 23:30:00,549,237.0,120.0
2023-09-12 23:30:00,550,117.0,90.0
2023-09-12 23:30:00,554,838.759277,665.0
2023-09-12 23:30:00,555,0.0,0.0
2023-09-12 23:30:00,556,0.0,0.0
2023-09-12 23:30:00,557,0.0,0.0
2023-09-12 23:30:00,558,0.0,0.0
2023-09-12 23:30:00,559,0.0,0.0
2023-09-12 23:30:00,560,0.0,0.0
2023-09-12 23:35:00,1,0.0,0.0
2023-09-12 23:35:00,2,0.0,0.0
2023-09-12 23:35:00,3,479.996735,400.136963
2023-09-12 23:35:00,4,0.0,0.0
2023-09-12 23:35:00,5,0.0,0.0
2023-09-12 23:35:00,6,479.996735,400.907532
2023-09-12 23:35:00,7,479.996735,401.226166
2023-09-12 23:35:00,8,0.0,0.0
2023-09-12 23:35:00,9,479.847931,373.577759
2023-09-12 23:35:00,10,477.045929,367.261017
2023-09-12 23:35:00,11,0.0,0.0
2023-09-12 23:35:00,12,0.0,0.0
2023-09-12 23:35:00,15,522.0,481.081299
2023-09-12 23:35:00,16,524.0,482.63855
2023-09-12 23:35:00,17,0.0,0.0
2023-09-12 23:35:00,18,466.0,427.2258
2023-09-12 23:35:00,27,615.0,615.0
2023-09-12 23:35:00,28,0.0,0.0
2023-09-12 23:35:00,29,612.0,612.0
2023-09-12 23:35:00,33,0.0,0.0
2023-09-12 23:35:00,36,979.0,795.0
2023-09-12 23:35:00,37,984.0,795.0
2023-09-12 23:35:00,43,0.0,0.0
2023-09-12 23:35:00,46,506.0,447.529968
2023-09-12 23:35:00,47,462.986359,409.996735
2023-09-12 23:35:00,48,462.688873,409.872833
2023-09-12 23:35:00,49,462.787994,410.046295
2023-09-12 23:35:00,50,463.0,405.012726
2023-09-12 23:35:00,51,463.0,405.012726
2023-09-12 23:35:00,52,0.0,0.0
2023-09-12 23:35:00,53,0.0,0.0
2023-09-12 23:35:00,54,0.0,0.0
2023-09-12 23:35:00,55,0.0,0.0
2023-09-12 23:35:00,56,0.0,0.0
2023-09-12 23:35:00,57,0.0,0.0
2023-09-12 23:35:00,58,0.0,0.0
2023-09-12 23:35:00,59,0.0,0.0
2023-09-12 23:35:00,60,0.0,0.0
2023-09-12 23:35:00,61,463.0,393.40094
2023-09-12 23:35:00,62,461.002716,392.714478
2023-09-12 23:35:00,63,0.0,0.0
2023-09-12 23:35:00,64,356.212433,283.472015
2023-09-12 23:35:00,65,331.615631,280.0
2023-09-12 23:35:00,66,333.401031,291.0242
2023-09-12 23:35:00,67,354.304352,311.034698
2023-09-12 23:35:00,68,348.37796,296.603302
2023-09-12 23:35:00,69,749.411743,670.0
2023-09-12 23:35:00,70,747.882324,670.564209
2023-09-12 23:35:00,71,0.0,0.0
2023-09-12 23:35:00,72,0.0,0.0
2023-09-12 23:35:00,73,0.0,0.0
2023-09-12 23:35:00,74,0.0,0.0
2023-09-12 23:35:00,75,0.0,0.0
2023-09-12 23:35:00,76,0.0,0.0
2023-09-12 23:35:00,77,0.0,0.0
2023-09-12 23:35:00,78,0.0,0.0
2023-09-12 23:35:00,79,162.0,110.005325
2023-09-12 23:35:00,80,69.0,65.0
2023-09-12 23:35:00,83,450.589569,398.994263
2023-09-12 23:35:00,84,449.646698,411.320129
2023-09-12 23:35:00,85,449.894867,396.667694
2023-09-12 23:35:00,86,0.0,0.0
2023-09-12 23:35:00,87,0.0,0.0
2023-09-12 23:35:00,88,419.972137,345.000793
2023-09-12 23:35:00,89,455.993927,371.709381
2023-09-12 23:35:00,90,457.0,363.287323
2023-09-12 23:35:00,91,0.0,0.0
2023-09-12 23:35:00,92,849.31427,747.029053
2023-09-12 23:35:00,95,0.0,0.0
2023-09-12 23:35:00,96,0.0,0.0
2023-09-12 23:35:00,97,0.0,0.0
2023-09-12 23:35:00,98,0.0,0.0
2023-09-12 23:35:00,99,0.0,0.0
2023-09-12 23:35:00,100,0.0,0.0
2023-09-12 23:35:00,101,0.0,0.0
2023-09-12 23:35:00,102,0.0,0.0
2023-09-12 23:35:00,103,0.0,0.0
2023-09-12 23:35:00,104,0.0,0.0
2023-09-12 23:35:00,105,0.0,0.0
2023-09-12 23:35:00,106,0.0,0.0
2023-09-12 23:35:00,107,0.0,0.0
2023-09-12 23:35:00,108,0.0,0.0
2023-09-12 23:35:00,112,0.0,0.0
2023-09-12 23:35:00,113,0.0,0.0
2023-09-12 23:35:00,114,0.0,0.0
2023-09-12 23:35:00,115,921.0,764.657776
2023-09-12 23:35:00,116,917.99292,761.567871
2023-09-12 23:35:00,117,0.0,0.0
2023-09-12 23:35:00,118,0.0,0.0
2023-09-12 23:35:00,119,0.0,0.0
2023-09-12 23:35:00,120,0.0,0.0
2023-09-12 23:35:00,126,0.0,0.0
2023-09-12 23:35:00,127,0.0,0.0
2023-09-12 23:35:00,128,994.0,750.0
2023-09-12 23:35:00,129,992.0,750.0
2023-09-12 23:35:00,130,0.0,0.0
2023-09-12 23:35:00,131,980.0,718.0
2023-09-12 23:35:00,132,937.0,758.0
2023-09-12 23:35:00,133,957.0,755.0
2023-09-12 23:35:00,134,281.985657,275.049835
2023-09-12 23:35:00,135,291.0,236.30246
2023-09-12 23:35:00,136,0.0,0.0
2023-09-12 23:35:00,137,0.0,0.0
2023-09-12 23:35:00,138,0.0,0.0
2023-09-12 23:35:00,139,289.0,201.0
2023-09-12 23:35:00,140,0.0,0.0
2023-09-12 23:35:00,141,136.5,94.0
2023-09-12 23:35:00,142,168.5,88.0
2023-09-12 23:35:00,143,168.5,89.143059
2023-09-12 23:35:00,144,171.0,104.0
2023-09-12 23:35:00,145,165.0,88.436272
2023-09-12 23:35:00,146,165.0,88.436272
2023-09-12 23:35:00,147,168.0,104.0
2023-09-12 23:35:00,150,0.0,0.0
2023-09-12 23:35:00,151,0.0,0.0
2023-09-12 23:35:00,152,0.0,0.0
2023-09-12 23:35:00,153,0.0,0.0
2023-09-12 23:35:00,154,237.0,134.0
2023-09-12 23:35:00,155,122.0,67.0
2023-09-12 23:35:00,156,0.0,0.0
2023-09-12 23:35:00,158,0.0,0.0
2023-09-12 23:35:00,159,994.0,795.0
2023-09-12 23:35:00,160,1012.0,795.0
2023-09-12 23:35:00,161,0.0,0.0
2023-09-12 23:35:00,162,0.0,0.0
2023-09-12 23:35:00,166,0.0,0.0
2023-09-12 23:35:00,167,0.0,0.0
2023-09-12 23:35:00,168,0.0,0.0
2023-09-12 23:35:00,169,0.0,0.0
2023-09-12 23:35:00,170,0.0,0.0
2023-09-12 23:35:00,171,0.0,0.0
2023-09-12 23:35:00,172,141.0,99.998474
2023-09-12 23:35:00,173,0.0,0.0
2023-09-12 23:35:00,174,83.5,49.999237
2023-09-12 23:35:00,175,0.0,0.0
2023-09-12 23:35:00,176,285.931732,153.557648
2023-09-12 23:35:00,177,157.0,106.0
2023-09-12 23:35:00,178,0.0,0.0
2023-09-12 23:35:00,179,0.0,0.0
2023-09-12 23:35:00,180,0.0,0.0
2023-09-12 23:35:00,181,154.0,115.997803
2023-09-12 23:35:00,182,154.0,115.997803
2023-09-12 23:35:00,183,178.0,120.0
2023-09-12 23:35:00,184,0.0,0.0
2023-09-12 23:35:00,185,0.0,0.0
2023-09-12 23:35:00,186,0.0,0.0
2023-09-12 23:35:00,187,18.04528,0.0
2023-09-12 23:35:00,188,20.653744,0.0
2023-09-12 23:35:00,189,140.0,120.0
2023-09-12 23:35:00,190,988.0,795.0
2023-09-12 23:35:00,191,989.0,795.0
2023-09-12 23:35:00,193,0.0,0.0
2023-09-12 23:35:00,194,0.0,0.0
2023-09-12 23:35:00,195,0.0,0.0
2023-09-12 23:35:00,196,0.0,0.0
2023-09-12 23:35:00,197,0.0,0.0
2023-09-12 23:35:00,198,0.0,0.0
2023-09-12 23:35:00,200,0.0,0.0
2023-09-12 23:35:00,207,75.0,60.0
2023-09-12 23:35:00,208,0.0,0.0
2023-09-12 23:35:00,209,75.0,60.0
2023-09-12 23:35:00,210,75.0,60.0
2023-09-12 23:35:00,211,0.0,0.0
2023-09-12 23:35:00,212,89.733116,89.733116
2023-09-12 23:35:00,213,0.0,0.0
2023-09-12 23:35:00,214,0.0,0.0
2023-09-12 23:35:00,215,0.0,0.0
2023-09-12 23:35:00,216,0.0,0.0
2023-09-12 23:35:00,217,0.0,0.0
2023-09-12 23:35:00,218,0.0,0.0
2023-09-12 23:35:00,219,25.0,20.99826
2023-09-12 23:35:00,220,0.0,0.0
2023-09-12 23:35:00,231,0.0,0.0
2023-09-12 23:35:00,232,0.0,0.0
2023-09-12 23:35:00,233,0.0,0.0
2023-09-12 23:35:00,234,0.0,0.0
2023-09-12 23:35:00,237,0.0,0.0
2023-09-12 23:35:00,238,0.0,0.0
2023-09-12 23:35:00,240,284.0,200.0
2023-09-12 23:35:00,241,143.0,100.0
2023-09-12 23:35:00,242,0.0,0.0
2023-09-12 23:35:00,243,0.0,0.0
2023-09-12 23:35:00,244,0.0,0.0
2023-09-12 23:35:00,247,0.0,0.0
2023-09-12 23:35:00,248,0.0,0.0
2023-09-12 23:35:00,249,161.0,99.46228
2023-09-12 23:35:00,250,161.0,99.334106
2023-09-12 23:35:00,251,161.0,99.46228
2023-09-12 23:35:00,252,255.0,195.0
2023-09-12 23:35:00,253,0.0,0.0
2023-09-12 23:35:00,254,0.0,0.0
2023-09-12 23:35:00,255,248.5,167.0
2023-09-12 23:35:00,256,248.5,167.0
2023-09-12 23:35:00,257,265.0,216.0
2023-09-12 23:35:00,258,251.5,162.007477
2023-09-12 23:35:00,259,251.5,162.007477
2023-09-12 23:35:00,260,247.0,208.0
2023-09-12 23:35:00,264,10.000229,5.000229
2023-09-12 23:35:00,265,10.000229,5.000229
2023-09-12 23:35:00,266,0.0,0.0
2023-09-12 23:35:00,267,0.0,0.0
2023-09-12 23:35:00,268,0.0,0.0
2023-09-12 23:35:00,269,0.0,0.0
2023-09-12 23:35:00,270,0.0,0.0
2023-09-12 23:35:00,271,0.0,0.0
2023-09-12 23:35:00,272,0.0,0.0
2023-09-12 23:35:00,273,0.0,0.0
2023-09-12 23:35:00,274,0.0,0.0
2023-09-12 23:35:00,275,0.0,0.0
2023-09-12 23:35:00,276,0.0,0.0
2023-09-12 23:35:00,277,0.0,0.0
2023-09-12 23:35:00,278,0.0,0.0
2023-09-12 23:35:00,279,0.0,0.0
2023-09-12 23:35:00,280,0.0,0.0
2023-09-12 23:35:00,281,0.0,0.0
2023-09-12 23:35:00,282,0.0,0.0
2023-09-12 23:35:00,283,0.0,0.0
2023-09-12 23:35:00,284,0.0,0.0
2023-09-12 23:35:00,285,0.0,0.0
2023-09-12 23:35:00,286,0.0,0.0
2023-09-12 23:35:00,287,0.0,0.0
2023-09-12 23:35:00,288,0.0,0.0
2023-09-12 23:35:00,289,0.0,0.0
2023-09-12 23:35:00,290,0.0,0.0
2023-09-12 23:35:00,291,0.0,0.0
2023-09-12 23:35:00,292,0.0,0.0
2023-09-12 23:35:00,293,0.0,0.0
2023-09-12 23:35:00,294,0.0,0.0
2023-09-12 23:35:00,299,178.0,123.99823
2023-09-12 23:35:00,300,178.0,123.99823
2023-09-12 23:35:00,301,177.0,123.99823
2023-09-12 23:35:00,302,177.0,123.99823
2023-09-12 23:35:00,303,217.0,132.0
2023-09-12 23:35:00,304,216.0,132.0
2023-09-12 23:35:00,305,371.0,254.646332
2023-09-12 23:35:00,306,0.0,0.0
2023-09-12 23:35:00,307,366.0,251.79306
2023-09-12 23:35:00,308,0.0,0.0
2023-09-12 23:35:00,309,0.0,0.0
2023-09-12 23:35:00,310,0.0,0.0
2023-09-12 23:35:00,311,0.0,0.0
2023-09-12 23:35:00,312,0.0,0.0
2023-09-12 23:35:00,313,0.0,0.0
2023-09-12 23:35:00,314,0.0,0.0
2023-09-12 23:35:00,315,0.0,0.0
2023-09-12 23:35:00,316,0.0,0.0
2023-09-12 23:35:00,317,0.0,0.0
2023-09-12 23:35:00,318,0.0,0.0
2023-09-12 23:35:00,319,0.0,0.0
2023-09-12 23:35:00,320,0.0,0.0
2023-09-12 23:35:00,321,0.0,0.0
2023-09-12 23:35:00,322,0.0,0.0
2023-09-12 23:35:00,323,159.0,122.0
2023-09-12 23:35:00,324,159.0,122.0
2023-09-12 23:35:00,325,171.0,136.0
2023-09-12 23:35:00,326,0.0,0.0
2023-09-12 23:35:00,327,0.0,0.0
2023-09-12 23:35:00,328,0.0,0.0
2023-09-12 23:35:00,329,0.0,0.0
2023-09-12 23:35:00,330,0.0,0.0
2023-09-12 23:35:00,331,816.0,652.773682
2023-09-12 23:35:00,332,519.0,519.0
2023-09-12 23:35:00,333,0.0,0.0
2023-09-12 23:35:00,334,0.0,0.0
2023-09-12 23:35:00,335,0.0,0.0
2023-09-12 23:35:00,336,0.0,0.0
2023-09-12 23:35:00,337,0.0,0.0
2023-09-12 23:35:00,338,0.0,0.0
2023-09-12 23:35:00,339,0.0,0.0
2023-09-12 23:35:00,340,818.0,670.030396
2023-09-12 23:35:00,341,0.0,0.0
2023-09-12 23:35:00,342,166.0,135.0
2023-09-12 23:35:00,343,167.0,135.0
2023-09-12 23:35:00,344,0.0,0.0
2023-09-12 23:35:00,345,0.0,0.0
2023-09-12 23:35:00,346,114.0,80.0
2023-09-12 23:35:00,347,188.0,163.0
2023-09-12 23:35:00,348,0.0,0.0
2023-09-12 23:35:00,349,0.0,0.0
2023-09-12 23:35:00,350,0.0,0.0
2023-09-12 23:35:00,351,0.0,0.0
2023-09-12 23:35:00,352,0.0,0.0
2023-09-12 23:35:00,353,0.0,0.0
2023-09-12 23:35:00,354,0.0,0.0
2023-09-12 23:35:00,355,0.0,0.0
2023-09-12 23:35:00,356,0.0,0.0
2023-09-12 23:35:00,357,0.0,0.0
2023-09-12 23:35:00,358,0.0,0.0
2023-09-12 23:35:00,359,0.0,0.0
2023-09-12 23:35:00,360,0.0,0.0
2023-09-12 23:35:00,361,0.0,0.0
2023-09-12 23:35:00,362,0.0,0.0
2023-09-12 23:35:00,363,0.0,0.0
2023-09-12 23:35:00,366,474.05545,474.05545
2023-09-12 23:35:00,367,474.897491,474.897491
2023-09-12 23:35:00,368,0.0,0.0
2023-09-12 23:35:00,369,0.0,0.0
2023-09-12 23:35:00,370,0.0,0.0
2023-09-12 23:35:00,371,0.0,0.0
2023-09-12 23:35:00,372,0.0,0.0
2023-09-12 23:35:00,373,0.0,0.0
2023-09-12 23:35:00,374,86.918243,69.917511
2023-09-12 23:35:00,375,42.5,34.958755
2023-09-12 23:35:00,376,0.0,0.0
2023-09-12 23:35:00,377,0.0,0.0
2023-09-12 23:35:00,378,0.0,0.0
2023-09-12 23:35:00,379,40.5,40.5
2023-09-12 23:35:00,380,40.5,40.5
2023-09-12 23:35:00,381,26.0,25.0
2023-09-12 23:35:00,382,0.0,0.0
2023-09-12 23:35:00,383,0.0,0.0
2023-09-12 23:35:00,384,0.0,0.0
2023-09-12 23:35:00,385,277.5,181.044983
2023-09-12 23:35:00,386,277.5,181.258606
2023-09-12 23:35:00,387,275.0,202.0
2023-09-12 23:35:00,388,0.0,0.0
2023-09-12 23:35:00,389,0.0,0.0
2023-09-12 23:35:00,390,0.0,0.0
2023-09-12 23:35:00,419,295.0,190.002136
2023-09-12 23:35:00,420,295.0,190.002136
2023-09-12 23:35:00,421,271.0,190.002136
2023-09-12 23:35:00,422,258.0,180.0
2023-09-12 23:35:00,423,258.0,180.0
2023-09-12 23:35:00,432,288.0,216.0
2023-09-12 23:35:00,433,421.0,264.656281
2023-09-12 23:35:00,434,275.5,180.013397
2023-09-12 23:35:00,435,275.5,180.013397
2023-09-12 23:35:00,436,277.5,180.013397
2023-09-12 23:35:00,437,277.5,180.013397
2023-09-12 23:35:00,438,279.0,208.0
2023-09-12 23:35:00,439,281.0,208.0
2023-09-12 23:35:00,440,162.0,145.0
2023-09-12 23:35:00,441,162.0,145.0
2023-09-12 23:35:00,442,156.0,130.0
2023-09-12 23:35:00,443,0.0,0.0
2023-09-12 23:35:00,444,0.0,0.0
2023-09-12 23:35:00,450,232.0,130.429993
2023-09-12 23:35:00,451,133.0,85.0
2023-09-12 23:35:00,452,0.0,0.0
2023-09-12 23:35:00,453,0.0,0.0
2023-09-12 23:35:00,459,433.0,283.533447
2023-09-12 23:35:00,467,12.0,5.000153
2023-09-12 23:35:00,468,12.0,4.000366
2023-09-12 23:35:00,469,5.0,1.600391
2023-09-12 23:35:00,471,5.069009,0.0
2023-09-12 23:35:00,472,209.99176,180.0
2023-09-12 23:35:00,473,105.0,90.0
2023-09-12 23:35:00,474,210.0,180.0
2023-09-12 23:35:00,475,105.0,90.0
2023-09-12 23:35:00,477,252.0,164.0
2023-09-12 23:35:00,478,252.0,164.0
2023-09-12 23:35:00,479,253.0,163.986282
2023-09-12 23:35:00,480,249.5,164.0
2023-09-12 23:35:00,481,249.5,164.0
2023-09-12 23:35:00,482,253.0,163.986282
2023-09-12 23:35:00,485,0.0,0.0
2023-09-12 23:35:00,486,0.0,0.0
2023-09-12 23:35:00,487,0.0,0.0
2023-09-12 23:35:00,488,0.0,0.0
2023-09-12 23:35:00,489,985.0,795.0
2023-09-12 23:35:00,490,992.0,795.0
2023-09-12 23:35:00,491,958.0,791.0
2023-09-12 23:35:00,492,964.0,786.0
2023-09-12 23:35:00,493,985.0,795.0
2023-09-12 23:35:00,494,0.0,0.0
2023-09-12 23:35:00,495,0.0,0.0
2023-09-12 23:35:00,496,0.0,0.0
2023-09-12 23:35:00,497,399.994598,240.001312
2023-09-12 23:35:00,498,0.0,0.0
2023-09-12 23:35:00,499,1.401679,0.0
2023-09-12 23:35:00,501,289.5,158.003479
2023-09-12 23:35:00,502,271.544556,271.544556
2023-09-12 23:35:00,503,290.0,200.0
2023-09-12 23:35:00,507,0.0,0.0
2023-09-12 23:35:00,508,0.0,0.0
2023-09-12 23:35:00,511,0.0,0.0
2023-09-12 23:35:00,512,0.0,0.0
2023-09-12 23:35:00,513,330.0,150.0
2023-09-12 23:35:00,514,136.0,120.0
2023-09-12 23:35:00,516,0.0,0.0
2023-09-12 23:35:00,521,940.0,577.0
2023-09-12 23:35:00,522,910.0,577.0
2023-09-12 23:35:00,523,0.0,0.0
2023-09-12 23:35:00,524,0.0,0.0
2023-09-12 23:35:00,525,0.0,0.0
2023-09-12 23:35:00,526,259.0,131.0
2023-09-12 23:35:00,527,1357.0,1058.099976
2023-09-12 23:35:00,528,259.0,131.0
2023-09-12 23:35:00,529,908.936523,694.042114
2023-09-12 23:35:00,530,908.936523,697.128784
2023-09-12 23:35:00,533,0.0,0.0
2023-09-12 23:35:00,534,0.0,0.0
2023-09-12 23:35:00,535,0.0,0.0
2023-09-12 23:35:00,536,0.0,0.0
2023-09-12 23:35:00,537,0.0,0.0
2023-09-12 23:35:00,538,0.0,0.0
2023-09-12 23:35:00,539,337.0,168.0
2023-09-12 23:35:00,540,161.0,84.0
2023-09-12 23:35:00,541,77.0,50.0
2023-09-12 23:35:00,542,42.0,38.500824
2023-09-12 23:35:00,544,1012.0,795.0
2023-09-12 23:35:00,545,1012.0,795.0
2023-09-12 23:35:00,546,357.0,186.0
2023-09-12 23:35:00,547,357.0,186.0
2023-09-12 23:35:00,548,326.0,254.0
2023-09-12 23:35:00,549,237.0,120.0
2023-09-12 23:35:00,550,117.0,90.0
2023-09-12 23:35:00,554,838.759277,665.0
2023-09-12 23:35:00,555,0.0,0.0
2023-09-12 23:35:00,556,0.0,0.0
2023-09-12 23:35:00,557,0.0,0.0
2023-09-12 23:35:00,558,0.0,0.0
2023-09-12 23:35:00,559,0.0,0.0
2023-09-12 23:35:00,560,0.0,0.0
2023-09-12 23:40:00,1,0.0,0.0
2023-09-12 23:40:00,2,0.0,0.0
2023-09-12 23:40:00,3,479.996735,398.471832
2023-09-12 23:40:00,4,0.0,0.0
2023-09-12 23:40:00,5,0.0,0.0
2023-09-12 23:40:00,6,479.996735,400.590881
2023-09-12 23:40:00,7,479.996735,401.03244
2023-09-12 23:40:00,8,0.0,0.0
2023-09-12 23:40:00,9,479.847931,374.746307
2023-09-12 23:40:00,10,477.045929,368.109009
2023-09-12 23:40:00,11,0.0,0.0
2023-09-12 23:40:00,12,0.0,0.0
2023-09-12 23:40:00,15,522.0,479.844696
2023-09-12 23:40:00,16,524.0,485.750916
2023-09-12 23:40:00,17,0.0,0.0
2023-09-12 23:40:00,18,465.11557,425.11557
2023-09-12 23:40:00,27,615.0,615.0
2023-09-12 23:40:00,28,0.0,0.0
2023-09-12 23:40:00,29,612.0,612.0
2023-09-12 23:40:00,33,0.0,0.0
2023-09-12 23:40:00,36,979.0,795.0
2023-09-12 23:40:00,37,974.0,795.0
2023-09-12 23:40:00,43,0.0,0.0
2023-09-12 23:40:00,46,506.0,445.009064
2023-09-12 23:40:00,47,462.986359,409.996735
2023-09-12 23:40:00,48,462.688873,410.591827
2023-09-12 23:40:00,49,462.787994,410.046295
2023-09-12 23:40:00,50,463.0,405.012726
2023-09-12 23:40:00,51,463.0,405.012726
2023-09-12 23:40:00,52,0.0,0.0
2023-09-12 23:40:00,53,0.0,0.0
2023-09-12 23:40:00,54,0.0,0.0
2023-09-12 23:40:00,55,0.0,0.0
2023-09-12 23:40:00,56,0.0,0.0
2023-09-12 23:40:00,57,0.0,0.0
2023-09-12 23:40:00,58,0.0,0.0
2023-09-12 23:40:00,59,0.0,0.0
2023-09-12 23:40:00,60,0.0,0.0
2023-09-12 23:40:00,61,463.0,394.517242
2023-09-12 23:40:00,62,461.002716,392.48526
2023-09-12 23:40:00,63,0.0,0.0
2023-09-12 23:40:00,64,356.212433,283.458771
2023-09-12 23:40:00,65,331.615631,280.0
2023-09-12 23:40:00,66,333.401031,291.0242
2023-09-12 23:40:00,67,354.304352,311.034698
2023-09-12 23:40:00,68,348.37796,296.603302
2023-09-12 23:40:00,69,749.411743,670.0
2023-09-12 23:40:00,70,747.882324,670.621338
2023-09-12 23:40:00,71,0.0,0.0
2023-09-12 23:40:00,72,0.0,0.0
2023-09-12 23:40:00,73,0.0,0.0
2023-09-12 23:40:00,74,0.0,0.0
2023-09-12 23:40:00,75,0.0,0.0
2023-09-12 23:40:00,76,0.0,0.0
2023-09-12 23:40:00,77,0.0,0.0
2023-09-12 23:40:00,78,0.0,0.0
2023-09-12 23:40:00,79,162.0,110.005325
2023-09-12 23:40:00,80,69.0,65.0
2023-09-12 23:40:00,83,450.589569,392.822021
2023-09-12 23:40:00,84,449.621918,395.205963
2023-09-12 23:40:00,85,449.869965,396.756989
2023-09-12 23:40:00,86,0.0,0.0
2023-09-12 23:40:00,87,0.0,0.0
2023-09-12 23:40:00,88,419.972137,341.524811
2023-09-12 23:40:00,89,455.993927,369.881714
2023-09-12 23:40:00,90,457.0,361.825745
2023-09-12 23:40:00,91,0.0,0.0
2023-09-12 23:40:00,92,849.31427,746.9375
2023-09-12 23:40:00,95,0.0,0.0
2023-09-12 23:40:00,96,0.0,0.0
2023-09-12 23:40:00,97,0.0,0.0
2023-09-12 23:40:00,98,0.0,0.0
2023-09-12 23:40:00,99,0.0,0.0
2023-09-12 23:40:00,100,0.0,0.0
2023-09-12 23:40:00,101,0.0,0.0
2023-09-12 23:40:00,102,0.0,0.0
2023-09-12 23:40:00,103,0.0,0.0
2023-09-12 23:40:00,104,0.0,0.0
2023-09-12 23:40:00,105,0.0,0.0
2023-09-12 23:40:00,106,0.0,0.0
2023-09-12 23:40:00,107,0.0,0.0
2023-09-12 23:40:00,108,0.0,0.0
2023-09-12 23:40:00,112,0.0,0.0
2023-09-12 23:40:00,113,0.0,0.0
2023-09-12 23:40:00,114,0.0,0.0
2023-09-12 23:40:00,115,921.0,764.315002
2023-09-12 23:40:00,116,917.99292,753.844421
2023-09-12 23:40:00,117,0.0,0.0
2023-09-12 23:40:00,118,0.0,0.0
2023-09-12 23:40:00,119,0.0,0.0
2023-09-12 23:40:00,120,0.0,0.0
2023-09-12 23:40:00,126,0.0,0.0
2023-09-12 23:40:00,127,0.0,0.0
2023-09-12 23:40:00,128,994.0,750.0
2023-09-12 23:40:00,129,992.0,750.0
2023-09-12 23:40:00,130,0.0,0.0
2023-09-12 23:40:00,131,980.0,718.0
2023-09-12 23:40:00,132,937.0,758.0
2023-09-12 23:40:00,133,957.0,755.0
2023-09-12 23:40:00,134,281.985657,274.962982
2023-09-12 23:40:00,135,291.0,235.61441
2023-09-12 23:40:00,136,0.0,0.0
2023-09-12 23:40:00,137,0.0,0.0
2023-09-12 23:40:00,138,0.0,0.0
2023-09-12 23:40:00,139,289.0,201.0
2023-09-12 23:40:00,140,0.0,0.0
2023-09-12 23:40:00,141,136.5,94.0
2023-09-12 23:40:00,142,168.5,88.0
2023-09-12 23:40:00,143,168.5,89.143059
2023-09-12 23:40:00,144,171.0,104.0
2023-09-12 23:40:00,145,165.0,88.436272
2023-09-12 23:40:00,146,165.0,88.200645
2023-09-12 23:40:00,147,168.0,104.0
2023-09-12 23:40:00,150,0.0,0.0
2023-09-12 23:40:00,151,0.0,0.0
2023-09-12 23:40:00,152,0.0,0.0
2023-09-12 23:40:00,153,0.0,0.0
2023-09-12 23:40:00,154,237.0,134.0
2023-09-12 23:40:00,155,122.0,67.0
2023-09-12 23:40:00,156,0.0,0.0
2023-09-12 23:40:00,158,0.0,0.0
2023-09-12 23:40:00,159,994.0,795.0
2023-09-12 23:40:00,160,1012.0,795.0
2023-09-12 23:40:00,161,0.0,0.0
2023-09-12 23:40:00,162,0.0,0.0
2023-09-12 23:40:00,166,0.0,0.0
2023-09-12 23:40:00,167,0.0,0.0
2023-09-12 23:40:00,168,0.0,0.0
2023-09-12 23:40:00,169,0.0,0.0
2023-09-12 23:40:00,170,0.0,0.0
2023-09-12 23:40:00,171,0.0,0.0
2023-09-12 23:40:00,172,141.0,99.998474
2023-09-12 23:40:00,173,0.0,0.0
2023-09-12 23:40:00,174,83.5,49.999237
2023-09-12 23:40:00,175,0.0,0.0
2023-09-12 23:40:00,176,286.08432,153.710236
2023-09-12 23:40:00,177,157.0,106.0
2023-09-12 23:40:00,178,0.0,0.0
2023-09-12 23:40:00,179,0.0,0.0
2023-09-12 23:40:00,180,0.0,0.0
2023-09-12 23:40:00,181,154.0,115.997803
2023-09-12 23:40:00,182,154.0,115.997803
2023-09-12 23:40:00,183,178.0,120.0
2023-09-12 23:40:00,184,0.0,0.0
2023-09-12 23:40:00,185,0.0,0.0
2023-09-12 23:40:00,186,0.0,0.0
2023-09-12 23:40:00,187,0.0,0.0
2023-09-12 23:40:00,188,0.0,0.0
2023-09-12 23:40:00,189,0.0,0.0
2023-09-12 23:40:00,190,988.0,795.0
2023-09-12 23:40:00,191,989.0,795.0
2023-09-12 23:40:00,193,0.0,0.0
2023-09-12 23:40:00,194,0.0,0.0
2023-09-12 23:40:00,195,0.0,0.0
2023-09-12 23:40:00,196,0.0,0.0
2023-09-12 23:40:00,197,0.0,0.0
2023-09-12 23:40:00,198,0.0,0.0
2023-09-12 23:40:00,200,0.0,0.0
2023-09-12 23:40:00,207,75.0,60.0
2023-09-12 23:40:00,208,0.0,0.0
2023-09-12 23:40:00,209,75.0,60.0
2023-09-12 23:40:00,210,75.0,60.0
2023-09-12 23:40:00,211,0.0,0.0
2023-09-12 23:40:00,212,89.737694,89.737694
2023-09-12 23:40:00,213,0.0,0.0
2023-09-12 23:40:00,214,0.0,0.0
2023-09-12 23:40:00,215,0.0,0.0
2023-09-12 23:40:00,216,0.0,0.0
2023-09-12 23:40:00,217,0.0,0.0
2023-09-12 23:40:00,218,0.0,0.0
2023-09-12 23:40:00,219,25.0,20.99826
2023-09-12 23:40:00,220,0.0,0.0
2023-09-12 23:40:00,231,0.0,0.0
2023-09-12 23:40:00,232,0.0,0.0
2023-09-12 23:40:00,233,0.0,0.0
2023-09-12 23:40:00,234,0.0,0.0
2023-09-12 23:40:00,237,0.0,0.0
2023-09-12 23:40:00,238,0.0,0.0
2023-09-12 23:40:00,240,284.0,200.0
2023-09-12 23:40:00,241,143.0,100.0
2023-09-12 23:40:00,242,0.0,0.0
2023-09-12 23:40:00,243,0.0,0.0
2023-09-12 23:40:00,244,0.0,0.0
2023-09-12 23:40:00,247,0.0,0.0
2023-09-12 23:40:00,248,0.0,0.0
2023-09-12 23:40:00,249,161.0,99.46228
2023-09-12 23:40:00,250,161.0,99.279175
2023-09-12 23:40:00,251,161.0,99.498901
2023-09-12 23:40:00,252,255.0,195.0
2023-09-12 23:40:00,253,0.0,0.0
2023-09-12 23:40:00,254,0.0,0.0
2023-09-12 23:40:00,255,248.5,167.0
2023-09-12 23:40:00,256,248.5,167.0
2023-09-12 23:40:00,257,265.0,216.0
2023-09-12 23:40:00,258,251.5,162.007477
2023-09-12 23:40:00,259,251.5,162.007477
2023-09-12 23:40:00,260,247.0,208.0
2023-09-12 23:40:00,264,10.000229,5.000229
2023-09-12 23:40:00,265,10.000229,5.000229
2023-09-12 23:40:00,266,0.0,0.0
2023-09-12 23:40:00,267,0.0,0.0
2023-09-12 23:40:00,268,0.0,0.0
2023-09-12 23:40:00,269,0.0,0.0
2023-09-12 23:40:00,270,0.0,0.0
2023-09-12 23:40:00,271,0.0,0.0
2023-09-12 23:40:00,272,0.0,0.0
2023-09-12 23:40:00,273,0.0,0.0
2023-09-12 23:40:00,274,0.0,0.0
2023-09-12 23:40:00,275,0.0,0.0
2023-09-12 23:40:00,276,0.0,0.0
2023-09-12 23:40:00,277,0.0,0.0
2023-09-12 23:40:00,278,0.0,0.0
2023-09-12 23:40:00,279,0.0,0.0
2023-09-12 23:40:00,280,0.0,0.0
2023-09-12 23:40:00,281,0.0,0.0
2023-09-12 23:40:00,282,0.0,0.0
2023-09-12 23:40:00,283,0.0,0.0
2023-09-12 23:40:00,284,0.0,0.0
2023-09-12 23:40:00,285,0.0,0.0
2023-09-12 23:40:00,286,0.0,0.0
2023-09-12 23:40:00,287,0.0,0.0
2023-09-12 23:40:00,288,0.0,0.0
2023-09-12 23:40:00,289,0.0,0.0
2023-09-12 23:40:00,290,0.0,0.0
2023-09-12 23:40:00,291,0.0,0.0
2023-09-12 23:40:00,292,0.0,0.0
2023-09-12 23:40:00,293,0.0,0.0
2023-09-12 23:40:00,294,0.0,0.0
2023-09-12 23:40:00,299,178.0,123.99823
2023-09-12 23:40:00,300,178.0,123.99823
2023-09-12 23:40:00,301,177.0,123.99823
2023-09-12 23:40:00,302,177.0,123.99823
2023-09-12 23:40:00,303,217.0,132.0
2023-09-12 23:40:00,304,216.0,132.0
2023-09-12 23:40:00,305,371.0,256.165466
2023-09-12 23:40:00,306,0.0,0.0
2023-09-12 23:40:00,307,366.0,253.138367
2023-09-12 23:40:00,308,0.0,0.0
2023-09-12 23:40:00,309,0.0,0.0
2023-09-12 23:40:00,310,0.0,0.0
2023-09-12 23:40:00,311,0.0,0.0
2023-09-12 23:40:00,312,0.0,0.0
2023-09-12 23:40:00,313,0.0,0.0
2023-09-12 23:40:00,314,0.0,0.0
2023-09-12 23:40:00,315,0.0,0.0
2023-09-12 23:40:00,316,0.0,0.0
2023-09-12 23:40:00,317,0.0,0.0
2023-09-12 23:40:00,318,0.0,0.0
2023-09-12 23:40:00,319,0.0,0.0
2023-09-12 23:40:00,320,0.0,0.0
2023-09-12 23:40:00,321,0.0,0.0
2023-09-12 23:40:00,322,0.0,0.0
2023-09-12 23:40:00,323,159.0,122.0
2023-09-12 23:40:00,324,159.0,122.0
2023-09-12 23:40:00,325,171.0,136.0
2023-09-12 23:40:00,326,0.0,0.0
2023-09-12 23:40:00,327,0.0,0.0
2023-09-12 23:40:00,328,0.0,0.0
2023-09-12 23:40:00,329,0.0,0.0
2023-09-12 23:40:00,330,0.0,0.0
2023-09-12 23:40:00,331,816.0,653.211365
2023-09-12 23:40:00,332,519.0,519.0
2023-09-12 23:40:00,333,0.0,0.0
2023-09-12 23:40:00,334,0.0,0.0
2023-09-12 23:40:00,335,0.0,0.0
2023-09-12 23:40:00,336,0.0,0.0
2023-09-12 23:40:00,337,0.0,0.0
2023-09-12 23:40:00,338,0.0,0.0
2023-09-12 23:40:00,339,0.0,0.0
2023-09-12 23:40:00,340,818.0,669.781494
2023-09-12 23:40:00,341,0.0,0.0
2023-09-12 23:40:00,342,166.0,135.0
2023-09-12 23:40:00,343,167.0,135.0
2023-09-12 23:40:00,344,0.0,0.0
2023-09-12 23:40:00,345,0.0,0.0
2023-09-12 23:40:00,346,114.0,80.0
2023-09-12 23:40:00,347,188.0,163.0
2023-09-12 23:40:00,348,0.0,0.0
2023-09-12 23:40:00,349,0.0,0.0
2023-09-12 23:40:00,350,0.0,0.0
2023-09-12 23:40:00,351,0.0,0.0
2023-09-12 23:40:00,352,0.0,0.0
2023-09-12 23:40:00,353,0.0,0.0
2023-09-12 23:40:00,354,0.0,0.0
2023-09-12 23:40:00,355,0.0,0.0
2023-09-12 23:40:00,356,0.0,0.0
2023-09-12 23:40:00,357,0.0,0.0
2023-09-12 23:40:00,358,0.0,0.0
2023-09-12 23:40:00,359,0.0,0.0
2023-09-12 23:40:00,360,0.0,0.0
2023-09-12 23:40:00,361,0.0,0.0
2023-09-12 23:40:00,362,0.0,0.0
2023-09-12 23:40:00,363,0.0,0.0
2023-09-12 23:40:00,366,474.05545,474.05545
2023-09-12 23:40:00,367,474.897491,474.897491
2023-09-12 23:40:00,368,0.0,0.0
2023-09-12 23:40:00,369,0.0,0.0
2023-09-12 23:40:00,370,0.0,0.0
2023-09-12 23:40:00,371,0.0,0.0
2023-09-12 23:40:00,372,0.0,0.0
2023-09-12 23:40:00,373,0.0,0.0
2023-09-12 23:40:00,374,86.918243,69.917511
2023-09-12 23:40:00,375,42.5,34.958755
2023-09-12 23:40:00,376,0.0,0.0
2023-09-12 23:40:00,377,0.0,0.0
2023-09-12 23:40:00,378,0.0,0.0
2023-09-12 23:40:00,379,40.5,40.5
2023-09-12 23:40:00,380,40.5,40.5
2023-09-12 23:40:00,381,26.0,25.0
2023-09-12 23:40:00,382,0.0,0.0
2023-09-12 23:40:00,383,0.0,0.0
2023-09-12 23:40:00,384,0.0,0.0
2023-09-12 23:40:00,385,277.5,181.014465
2023-09-12 23:40:00,386,277.5,181.411194
2023-09-12 23:40:00,387,275.0,202.0
2023-09-12 23:40:00,388,0.0,0.0
2023-09-12 23:40:00,389,0.0,0.0
2023-09-12 23:40:00,390,0.0,0.0
2023-09-12 23:40:00,419,295.0,190.002136
2023-09-12 23:40:00,420,295.0,190.002136
2023-09-12 23:40:00,421,271.0,190.002136
2023-09-12 23:40:00,422,258.0,180.0
2023-09-12 23:40:00,423,258.0,180.0
2023-09-12 23:40:00,432,288.0,216.0
2023-09-12 23:40:00,433,421.0,264.814026
2023-09-12 23:40:00,434,275.5,180.013397
2023-09-12 23:40:00,435,275.5,180.013397
2023-09-12 23:40:00,436,277.5,180.013397
2023-09-12 23:40:00,437,277.5,180.013397
2023-09-12 23:40:00,438,279.0,208.0
2023-09-12 23:40:00,439,281.0,208.0
2023-09-12 23:40:00,440,162.0,145.0
2023-09-12 23:40:00,441,162.0,145.0
2023-09-12 23:40:00,442,156.0,130.0
2023-09-12 23:40:00,443,0.0,0.0
2023-09-12 23:40:00,444,0.0,0.0
2023-09-12 23:40:00,450,232.0,130.429993
2023-09-12 23:40:00,451,133.0,85.0
2023-09-12 23:40:00,452,0.0,0.0
2023-09-12 23:40:00,453,0.0,0.0
2023-09-12 23:40:00,459,433.0,282.707306
2023-09-12 23:40:00,467,12.0,5.000153
2023-09-12 23:40:00,468,12.0,4.000366
2023-09-12 23:40:00,469,5.0,1.600391
2023-09-12 23:40:00,471,5.406807,0.0
2023-09-12 23:40:00,472,209.99176,180.0
2023-09-12 23:40:00,473,105.0,90.0
2023-09-12 23:40:00,474,210.0,180.0
2023-09-12 23:40:00,475,105.0,90.0
2023-09-12 23:40:00,477,252.0,164.0
2023-09-12 23:40:00,478,252.0,164.0
2023-09-12 23:40:00,479,253.0,163.986282
2023-09-12 23:40:00,480,249.5,164.0
2023-09-12 23:40:00,481,249.5,164.0
2023-09-12 23:40:00,482,253.0,163.986282
2023-09-12 23:40:00,485,0.0,0.0
2023-09-12 23:40:00,486,0.0,0.0
2023-09-12 23:40:00,487,0.0,0.0
2023-09-12 23:40:00,488,0.0,0.0
2023-09-12 23:40:00,489,985.0,795.0
2023-09-12 23:40:00,490,992.0,795.0
2023-09-12 23:40:00,491,958.0,791.0
2023-09-12 23:40:00,492,964.0,786.0
2023-09-12 23:40:00,493,985.0,795.0
2023-09-12 23:40:00,494,0.0,0.0
2023-09-12 23:40:00,495,0.0,0.0
2023-09-12 23:40:00,496,0.0,0.0
2023-09-12 23:40:00,497,399.994598,240.001312
2023-09-12 23:40:00,498,0.0,0.0
2023-09-12 23:40:00,499,0.0,0.0
2023-09-12 23:40:00,501,289.5,158.003479
2023-09-12 23:40:00,502,267.744995,267.744995
2023-09-12 23:40:00,503,290.0,200.0
2023-09-12 23:40:00,507,0.0,0.0
2023-09-12 23:40:00,508,0.0,0.0
2023-09-12 23:40:00,511,0.0,0.0
2023-09-12 23:40:00,512,0.0,0.0
2023-09-12 23:40:00,513,330.0,150.0
2023-09-12 23:40:00,514,136.0,120.0
2023-09-12 23:40:00,516,0.0,0.0
2023-09-12 23:40:00,521,940.0,577.0
2023-09-12 23:40:00,522,910.0,577.0
2023-09-12 23:40:00,523,0.0,0.0
2023-09-12 23:40:00,524,0.0,0.0
2023-09-12 23:40:00,525,0.0,0.0
2023-09-12 23:40:00,526,259.0,131.0
2023-09-12 23:40:00,527,1357.0,1058.099976
2023-09-12 23:40:00,528,259.0,131.0
2023-09-12 23:40:00,529,908.936523,691.366516
2023-09-12 23:40:00,530,908.936523,690.289734
2023-09-12 23:40:00,533,0.0,0.0
2023-09-12 23:40:00,534,0.0,0.0
2023-09-12 23:40:00,535,0.0,0.0
2023-09-12 23:40:00,536,0.0,0.0
2023-09-12 23:40:00,537,0.0,0.0
2023-09-12 23:40:00,538,0.0,0.0
2023-09-12 23:40:00,539,337.0,168.0
2023-09-12 23:40:00,540,161.0,84.0
2023-09-12 23:40:00,541,77.0,50.0
2023-09-12 23:40:00,542,42.0,38.500824
2023-09-12 23:40:00,544,1012.0,795.0
2023-09-12 23:40:00,545,1012.0,795.0
2023-09-12 23:40:00,546,357.0,186.0
2023-09-12 23:40:00,547,357.0,186.0
2023-09-12 23:40:00,548,326.0,254.0
2023-09-12 23:40:00,549,237.0,120.0
2023-09-12 23:40:00,550,117.0,90.0
2023-09-12 23:40:00,554,838.759277,665.0
2023-09-12 23:40:00,555,0.0,0.0
2023-09-12 23:40:00,556,0.0,0.0
2023-09-12 23:40:00,557,0.0,0.0
2023-09-12 23:40:00,558,0.0,0.0
2023-09-12 23:40:00,559,0.0,0.0
2023-09-12 23:40:00,560,0.0,0.0
2023-09-12 23:45:00,1,0.0,0.0
2023-09-12 23:45:00,2,0.0,0.0
2023-09-12 23:45:00,3,479.996735,398.298645
2023-09-12 23:45:00,4,0.0,0.0
2023-09-12 23:45:00,5,0.0,0.0
2023-09-12 23:45:00,6,479.996735,400.560974
2023-09-12 23:45:00,7,479.996735,397.644958
2023-09-12 23:45:00,8,0.0,0.0
2023-09-12 23:45:00,9,479.847931,368.135223
2023-09-12 23:45:00,10,477.045929,364.371613
2023-09-12 23:45:00,11,0.0,0.0
2023-09-12 23:45:00,12,0.0,0.0
2023-09-12 23:45:00,15,522.0,474.197205
2023-09-12 23:45:00,16,524.0,481.774078
2023-09-12 23:45:00,17,0.0,0.0
2023-09-12 23:45:00,18,463.591949,423.591949
2023-09-12 23:45:00,27,615.0,615.0
2023-09-12 23:45:00,28,0.0,0.0
2023-09-12 23:45:00,29,612.0,612.0
2023-09-12 23:45:00,33,0.0,0.0
2023-09-12 23:45:00,36,979.0,795.0
2023-09-12 23:45:00,37,974.0,795.0
2023-09-12 23:45:00,43,0.0,0.0
2023-09-12 23:45:00,46,506.0,445.009064
2023-09-12 23:45:00,47,462.986359,409.996735
2023-09-12 23:45:00,48,462.688873,409.872833
2023-09-12 23:45:00,49,462.787994,410.021515
2023-09-12 23:45:00,50,463.0,405.012726
2023-09-12 23:45:00,51,463.0,405.012726
2023-09-12 23:45:00,52,0.0,0.0
2023-09-12 23:45:00,53,0.0,0.0
2023-09-12 23:45:00,54,0.0,0.0
2023-09-12 23:45:00,55,0.0,0.0
2023-09-12 23:45:00,56,0.0,0.0
2023-09-12 23:45:00,57,0.0,0.0
2023-09-12 23:45:00,58,0.0,0.0
2023-09-12 23:45:00,59,0.0,0.0
2023-09-12 23:45:00,60,0.0,0.0
2023-09-12 23:45:00,61,463.0,394.471802
2023-09-12 23:45:00,62,461.002716,390.627655
2023-09-12 23:45:00,63,0.0,0.0
2023-09-12 23:45:00,64,356.212433,281.136475
2023-09-12 23:45:00,65,331.615631,280.0
2023-09-12 23:45:00,66,333.401031,290.974518
2023-09-12 23:45:00,67,354.304352,311.034698
2023-09-12 23:45:00,68,348.37796,296.603302
2023-09-12 23:45:00,69,749.411743,670.0
2023-09-12 23:45:00,70,747.882324,670.792969
2023-09-12 23:45:00,71,0.0,0.0
2023-09-12 23:45:00,72,0.0,0.0
2023-09-12 23:45:00,73,0.0,0.0
2023-09-12 23:45:00,74,0.0,0.0
2023-09-12 23:45:00,75,0.0,0.0
2023-09-12 23:45:00,76,0.0,0.0
2023-09-12 23:45:00,77,0.0,0.0
2023-09-12 23:45:00,78,0.0,0.0
2023-09-12 23:45:00,79,162.0,110.005325
2023-09-12 23:45:00,80,69.0,65.0
2023-09-12 23:45:00,83,450.564667,390.348206
2023-09-12 23:45:00,84,449.621918,396.293427
2023-09-12 23:45:00,85,449.869965,393.766113
2023-09-12 23:45:00,86,0.0,0.0
2023-09-12 23:45:00,87,0.0,0.0
2023-09-12 23:45:00,88,419.972137,340.581635
2023-09-12 23:45:00,89,455.993927,369.268066
2023-09-12 23:45:00,90,457.0,361.944946
2023-09-12 23:45:00,91,0.0,0.0
2023-09-12 23:45:00,92,849.31427,746.9375
2023-09-12 23:45:00,95,0.0,0.0
2023-09-12 23:45:00,96,0.0,0.0
2023-09-12 23:45:00,97,0.0,0.0
2023-09-12 23:45:00,98,0.0,0.0
2023-09-12 23:45:00,99,0.0,0.0
2023-09-12 23:45:00,100,0.0,0.0
2023-09-12 23:45:00,101,0.0,0.0
2023-09-12 23:45:00,102,0.0,0.0
2023-09-12 23:45:00,103,0.0,0.0
2023-09-12 23:45:00,104,0.0,0.0
2023-09-12 23:45:00,105,0.0,0.0
2023-09-12 23:45:00,106,0.0,0.0
2023-09-12 23:45:00,107,0.0,0.0
2023-09-12 23:45:00,108,0.0,0.0
2023-09-12 23:45:00,112,0.0,0.0
2023-09-12 23:45:00,113,0.0,0.0
2023-09-12 23:45:00,114,0.0,0.0
2023-09-12 23:45:00,115,921.0,754.437561
2023-09-12 23:45:00,116,917.99292,754.494934
2023-09-12 23:45:00,117,0.0,0.0
2023-09-12 23:45:00,118,0.0,0.0
2023-09-12 23:45:00,119,0.0,0.0
2023-09-12 23:45:00,120,0.0,0.0
2023-09-12 23:45:00,126,0.0,0.0
2023-09-12 23:45:00,127,0.0,0.0
2023-09-12 23:45:00,128,994.0,750.0
2023-09-12 23:45:00,129,992.0,750.0
2023-09-12 23:45:00,130,0.0,0.0
2023-09-12 23:45:00,131,980.0,718.0
2023-09-12 23:45:00,132,937.0,758.0
2023-09-12 23:45:00,133,957.0,755.0
2023-09-12 23:45:00,134,281.985657,272.405182
2023-09-12 23:45:00,135,291.0,231.086395
2023-09-12 23:45:00,136,0.0,0.0
2023-09-12 23:45:00,137,0.0,0.0
2023-09-12 23:45:00,138,0.0,0.0
2023-09-12 23:45:00,139,289.0,201.0
2023-09-12 23:45:00,140,0.0,0.0
2023-09-12 23:45:00,141,136.5,94.0
2023-09-12 23:45:00,142,168.5,88.0
2023-09-12 23:45:00,143,168.5,89.143059
2023-09-12 23:45:00,144,171.0,104.0
2023-09-12 23:45:00,145,165.0,88.436272
2023-09-12 23:45:00,146,165.0,88.436272
2023-09-12 23:45:00,147,168.0,104.0
2023-09-12 23:45:00,150,0.0,0.0
2023-09-12 23:45:00,151,0.0,0.0
2023-09-12 23:45:00,152,0.0,0.0
2023-09-12 23:45:00,153,0.0,0.0
2023-09-12 23:45:00,154,237.0,134.0
2023-09-12 23:45:00,155,122.0,67.0
2023-09-12 23:45:00,156,0.0,0.0
2023-09-12 23:45:00,158,0.0,0.0
2023-09-12 23:45:00,159,992.0,795.0
2023-09-12 23:45:00,160,1012.0,795.0
2023-09-12 23:45:00,161,0.0,0.0
2023-09-12 23:45:00,162,0.0,0.0
2023-09-12 23:45:00,166,0.0,0.0
2023-09-12 23:45:00,167,0.0,0.0
2023-09-12 23:45:00,168,0.0,0.0
2023-09-12 23:45:00,169,0.0,0.0
2023-09-12 23:45:00,170,0.0,0.0
2023-09-12 23:45:00,171,0.0,0.0
2023-09-12 23:45:00,172,141.0,99.998474
2023-09-12 23:45:00,173,0.0,0.0
2023-09-12 23:45:00,174,83.5,49.999237
2023-09-12 23:45:00,175,0.0,0.0
2023-09-12 23:45:00,176,286.294098,153.920074
2023-09-12 23:45:00,177,157.0,106.0
2023-09-12 23:45:00,178,0.0,0.0
2023-09-12 23:45:00,179,0.0,0.0
2023-09-12 23:45:00,180,0.0,0.0
2023-09-12 23:45:00,181,154.0,115.997803
2023-09-12 23:45:00,182,154.0,115.997803
2023-09-12 23:45:00,183,178.0,120.0
2023-09-12 23:45:00,184,0.0,0.0
2023-09-12 23:45:00,185,0.0,0.0
2023-09-12 23:45:00,186,0.0,0.0
2023-09-12 23:45:00,187,0.0,0.0
2023-09-12 23:45:00,188,0.0,0.0
2023-09-12 23:45:00,189,0.0,0.0
2023-09-12 23:45:00,190,988.0,795.0
2023-09-12 23:45:00,191,989.0,795.0
2023-09-12 23:45:00,193,0.0,0.0
2023-09-12 23:45:00,194,0.0,0.0
2023-09-12 23:45:00,195,0.0,0.0
2023-09-12 23:45:00,196,0.0,0.0
2023-09-12 23:45:00,197,0.0,0.0
2023-09-12 23:45:00,198,0.0,0.0
2023-09-12 23:45:00,200,0.0,0.0
2023-09-12 23:45:00,207,75.0,60.0
2023-09-12 23:45:00,208,0.0,0.0
2023-09-12 23:45:00,209,75.0,60.0
2023-09-12 23:45:00,210,75.0,60.0
2023-09-12 23:45:00,211,0.0,0.0
2023-09-12 23:45:00,212,89.733116,89.733116
2023-09-12 23:45:00,213,0.0,0.0
2023-09-12 23:45:00,214,0.0,0.0
2023-09-12 23:45:00,215,0.0,0.0
2023-09-12 23:45:00,216,0.0,0.0
2023-09-12 23:45:00,217,0.0,0.0
2023-09-12 23:45:00,218,0.0,0.0
2023-09-12 23:45:00,219,25.0,20.99826
2023-09-12 23:45:00,220,0.0,0.0
2023-09-12 23:45:00,231,0.0,0.0
2023-09-12 23:45:00,232,0.0,0.0
2023-09-12 23:45:00,233,0.0,0.0
2023-09-12 23:45:00,234,0.0,0.0
2023-09-12 23:45:00,237,0.0,0.0
2023-09-12 23:45:00,238,0.0,0.0
2023-09-12 23:45:00,240,284.0,200.0
2023-09-12 23:45:00,241,143.0,100.0
2023-09-12 23:45:00,242,0.0,0.0
2023-09-12 23:45:00,243,0.0,0.0
2023-09-12 23:45:00,244,0.0,0.0
2023-09-12 23:45:00,247,0.0,0.0
2023-09-12 23:45:00,248,0.0,0.0
2023-09-12 23:45:00,249,161.0,99.498901
2023-09-12 23:45:00,250,161.0,99.334106
2023-09-12 23:45:00,251,161.0,99.553833
2023-09-12 23:45:00,252,255.0,195.0
2023-09-12 23:45:00,253,0.0,0.0
2023-09-12 23:45:00,254,0.0,0.0
2023-09-12 23:45:00,255,248.5,167.0
2023-09-12 23:45:00,256,248.5,167.0
2023-09-12 23:45:00,257,265.0,216.0
2023-09-12 23:45:00,258,251.5,162.007477
2023-09-12 23:45:00,259,251.5,162.007477
2023-09-12 23:45:00,260,247.0,208.0
2023-09-12 23:45:00,264,10.000229,5.000229
2023-09-12 23:45:00,265,10.000229,5.000229
2023-09-12 23:45:00,266,0.0,0.0
2023-09-12 23:45:00,267,0.0,0.0
2023-09-12 23:45:00,268,0.0,0.0
2023-09-12 23:45:00,269,0.0,0.0
2023-09-12 23:45:00,270,0.0,0.0
2023-09-12 23:45:00,271,0.0,0.0
2023-09-12 23:45:00,272,0.0,0.0
2023-09-12 23:45:00,273,0.0,0.0
2023-09-12 23:45:00,274,0.0,0.0
2023-09-12 23:45:00,275,0.0,0.0
2023-09-12 23:45:00,276,0.0,0.0
2023-09-12 23:45:00,277,0.0,0.0
2023-09-12 23:45:00,278,0.0,0.0
2023-09-12 23:45:00,279,0.0,0.0
2023-09-12 23:45:00,280,0.0,0.0
2023-09-12 23:45:00,281,0.0,0.0
2023-09-12 23:45:00,282,0.0,0.0
2023-09-12 23:45:00,283,0.0,0.0
2023-09-12 23:45:00,284,0.0,0.0
2023-09-12 23:45:00,285,0.0,0.0
2023-09-12 23:45:00,286,0.0,0.0
2023-09-12 23:45:00,287,0.0,0.0
2023-09-12 23:45:00,288,0.0,0.0
2023-09-12 23:45:00,289,0.0,0.0
2023-09-12 23:45:00,290,0.0,0.0
2023-09-12 23:45:00,291,0.0,0.0
2023-09-12 23:45:00,292,0.0,0.0
2023-09-12 23:45:00,293,0.0,0.0
2023-09-12 23:45:00,294,0.0,0.0
2023-09-12 23:45:00,299,178.0,123.99823
2023-09-12 23:45:00,300,178.0,123.99823
2023-09-12 23:45:00,301,177.0,123.99823
2023-09-12 23:45:00,302,177.0,123.99823
2023-09-12 23:45:00,303,217.0,132.0
2023-09-12 23:45:00,304,216.0,132.0
2023-09-12 23:45:00,305,371.0,245.892883
2023-09-12 23:45:00,306,0.0,0.0
2023-09-12 23:45:00,307,366.0,244.650146
2023-09-12 23:45:00,308,0.0,0.0
2023-09-12 23:45:00,309,0.0,0.0
2023-09-12 23:45:00,310,0.0,0.0
2023-09-12 23:45:00,311,0.0,0.0
2023-09-12 23:45:00,312,0.0,0.0
2023-09-12 23:45:00,313,0.0,0.0
2023-09-12 23:45:00,314,0.0,0.0
2023-09-12 23:45:00,315,0.0,0.0
2023-09-12 23:45:00,316,0.0,0.0
2023-09-12 23:45:00,317,0.0,0.0
2023-09-12 23:45:00,318,0.0,0.0
2023-09-12 23:45:00,319,0.0,0.0
2023-09-12 23:45:00,320,0.0,0.0
2023-09-12 23:45:00,321,0.0,0.0
2023-09-12 23:45:00,322,0.0,0.0
2023-09-12 23:45:00,323,159.0,122.0
2023-09-12 23:45:00,324,159.0,122.0
2023-09-12 23:45:00,325,171.0,136.0
2023-09-12 23:45:00,326,0.0,0.0
2023-09-12 23:45:00,327,0.0,0.0
2023-09-12 23:45:00,328,0.0,0.0
2023-09-12 23:45:00,329,0.0,0.0
2023-09-12 23:45:00,330,0.0,0.0
2023-09-12 23:45:00,331,816.0,652.978821
2023-09-12 23:45:00,332,519.0,519.0
2023-09-12 23:45:00,333,0.0,0.0
2023-09-12 23:45:00,334,0.0,0.0
2023-09-12 23:45:00,335,0.0,0.0
2023-09-12 23:45:00,336,0.0,0.0
2023-09-12 23:45:00,337,0.0,0.0
2023-09-12 23:45:00,338,0.0,0.0
2023-09-12 23:45:00,339,0.0,0.0
2023-09-12 23:45:00,340,818.0,670.65271
2023-09-12 23:45:00,341,0.0,0.0
2023-09-12 23:45:00,342,166.0,135.0
2023-09-12 23:45:00,343,167.0,135.0
2023-09-12 23:45:00,344,0.0,0.0
2023-09-12 23:45:00,345,0.0,0.0
2023-09-12 23:45:00,346,114.0,80.0
2023-09-12 23:45:00,347,188.0,163.0
2023-09-12 23:45:00,348,0.0,0.0
2023-09-12 23:45:00,349,0.0,0.0
2023-09-12 23:45:00,350,0.0,0.0
2023-09-12 23:45:00,351,0.0,0.0
2023-09-12 23:45:00,352,0.0,0.0
2023-09-12 23:45:00,353,0.0,0.0
2023-09-12 23:45:00,354,0.0,0.0
2023-09-12 23:45:00,355,0.0,0.0
2023-09-12 23:45:00,356,0.0,0.0
2023-09-12 23:45:00,357,0.0,0.0
2023-09-12 23:45:00,358,0.0,0.0
2023-09-12 23:45:00,359,0.0,0.0
2023-09-12 23:45:00,360,0.0,0.0
2023-09-12 23:45:00,361,0.0,0.0
2023-09-12 23:45:00,362,0.0,0.0
2023-09-12 23:45:00,363,0.0,0.0
2023-09-12 23:45:00,366,474.05545,474.05545
2023-09-12 23:45:00,367,474.897491,474.897491
2023-09-12 23:45:00,368,0.0,0.0
2023-09-12 23:45:00,369,0.0,0.0
2023-09-12 23:45:00,370,0.0,0.0
2023-09-12 23:45:00,371,0.0,0.0
2023-09-12 23:45:00,372,0.0,0.0
2023-09-12 23:45:00,373,0.0,0.0
2023-09-12 23:45:00,374,86.918243,69.917511
2023-09-12 23:45:00,375,42.5,34.958755
2023-09-12 23:45:00,376,0.0,0.0
2023-09-12 23:45:00,377,0.0,0.0
2023-09-12 23:45:00,378,0.0,0.0
2023-09-12 23:45:00,379,40.5,40.5
2023-09-12 23:45:00,380,40.5,40.5
2023-09-12 23:45:00,381,26.0,25.0
2023-09-12 23:45:00,382,0.0,0.0
2023-09-12 23:45:00,383,0.0,0.0
2023-09-12 23:45:00,384,0.0,0.0
2023-09-12 23:45:00,385,277.5,181.044983
2023-09-12 23:45:00,386,277.5,181.914734
2023-09-12 23:45:00,387,275.0,202.0
2023-09-12 23:45:00,388,0.0,0.0
2023-09-12 23:45:00,389,0.0,0.0
2023-09-12 23:45:00,390,0.0,0.0
2023-09-12 23:45:00,419,295.0,190.002136
2023-09-12 23:45:00,420,295.0,190.002136
2023-09-12 23:45:00,421,271.0,190.002136
2023-09-12 23:45:00,422,49.429279,0.0
2023-09-12 23:45:00,423,258.0,180.0
2023-09-12 23:45:00,432,144.0,108.0
2023-09-12 23:45:00,433,421.0,263.831573
2023-09-12 23:45:00,434,275.5,180.013397
2023-09-12 23:45:00,435,275.5,180.013397
2023-09-12 23:45:00,436,277.5,180.013397
2023-09-12 23:45:00,437,277.5,180.013397
2023-09-12 23:45:00,438,279.0,208.0
2023-09-12 23:45:00,439,281.0,208.0
2023-09-12 23:45:00,440,162.0,145.0
2023-09-12 23:45:00,441,162.0,145.0
2023-09-12 23:45:00,442,156.0,130.0
2023-09-12 23:45:00,443,0.0,0.0
2023-09-12 23:45:00,444,0.0,0.0
2023-09-12 23:45:00,450,232.0,130.429993
2023-09-12 23:45:00,451,133.0,85.0
2023-09-12 23:45:00,452,0.0,0.0
2023-09-12 23:45:00,453,0.0,0.0
2023-09-12 23:45:00,459,433.0,282.954193
2023-09-12 23:45:00,467,12.0,5.000153
2023-09-12 23:45:00,468,12.0,4.000366
2023-09-12 23:45:00,469,5.0,1.600391
2023-09-12 23:45:00,471,5.092789,0.0
2023-09-12 23:45:00,472,209.99176,180.0
2023-09-12 23:45:00,473,105.0,90.0
2023-09-12 23:45:00,474,210.0,180.0
2023-09-12 23:45:00,475,105.0,90.0
2023-09-12 23:45:00,477,252.0,164.0
2023-09-12 23:45:00,478,252.0,164.0
2023-09-12 23:45:00,479,253.0,163.986282
2023-09-12 23:45:00,480,249.5,164.0
2023-09-12 23:45:00,481,249.5,164.0
2023-09-12 23:45:00,482,253.0,163.986282
2023-09-12 23:45:00,485,0.0,0.0
2023-09-12 23:45:00,486,0.0,0.0
2023-09-12 23:45:00,487,0.0,0.0
2023-09-12 23:45:00,488,0.0,0.0
2023-09-12 23:45:00,489,985.0,795.0
2023-09-12 23:45:00,490,992.0,795.0
2023-09-12 23:45:00,491,958.0,791.0
2023-09-12 23:45:00,492,964.0,786.0
2023-09-12 23:45:00,493,985.0,795.0
2023-09-12 23:45:00,494,0.0,0.0
2023-09-12 23:45:00,495,0.0,0.0
2023-09-12 23:45:00,496,0.0,0.0
2023-09-12 23:45:00,497,399.994598,240.001312
2023-09-12 23:45:00,498,0.0,0.0
2023-09-12 23:45:00,499,0.0,0.0
2023-09-12 23:45:00,501,289.5,158.003479
2023-09-12 23:45:00,502,264.632202,264.632202
2023-09-12 23:45:00,503,290.0,200.0
2023-09-12 23:45:00,507,0.0,0.0
2023-09-12 23:45:00,508,0.0,0.0
2023-09-12 23:45:00,511,0.0,0.0
2023-09-12 23:45:00,512,0.0,0.0
2023-09-12 23:45:00,513,330.0,150.0
2023-09-12 23:45:00,514,136.0,120.0
2023-09-12 23:45:00,516,0.0,0.0
2023-09-12 23:45:00,521,940.0,577.0
2023-09-12 23:45:00,522,910.0,577.0
2023-09-12 23:45:00,523,0.0,0.0
2023-09-12 23:45:00,524,0.0,0.0
2023-09-12 23:45:00,525,0.0,0.0
2023-09-12 23:45:00,526,259.0,131.0
2023-09-12 23:45:00,527,1357.0,1058.099976
2023-09-12 23:45:00,528,259.0,131.0
2023-09-12 23:45:00,529,908.936523,681.788818
2023-09-12 23:45:00,530,908.936523,678.917542
2023-09-12 23:45:00,533,0.0,0.0
2023-09-12 23:45:00,534,0.0,0.0
2023-09-12 23:45:00,535,0.0,0.0
2023-09-12 23:45:00,536,0.0,0.0
2023-09-12 23:45:00,537,0.0,0.0
2023-09-12 23:45:00,538,0.0,0.0
2023-09-12 23:45:00,539,337.0,168.0
2023-09-12 23:45:00,540,161.0,84.0
2023-09-12 23:45:00,541,77.0,50.0
2023-09-12 23:45:00,542,42.0,38.500824
2023-09-12 23:45:00,544,1012.0,795.0
2023-09-12 23:45:00,545,1012.0,795.0
2023-09-12 23:45:00,546,357.0,186.0
2023-09-12 23:45:00,547,357.0,186.0
2023-09-12 23:45:00,548,326.0,254.0
2023-09-12 23:45:00,549,237.0,120.0
2023-09-12 23:45:00,550,117.0,90.0
2023-09-12 23:45:00,554,838.759277,665.0
2023-09-12 23:45:00,555,0.0,0.0
2023-09-12 23:45:00,556,0.0,0.0
2023-09-12 23:45:00,557,0.0,0.0
2023-09-12 23:45:00,558,0.0,0.0
2023-09-12 23:45:00,559,0.0,0.0
2023-09-12 23:45:00,560,0.0,0.0
2023-09-12 23:50:00,1,0.0,0.0
2023-09-12 23:50:00,2,0.0,0.0
2023-09-12 23:50:00,3,479.996735,399.517242
2023-09-12 23:50:00,4,0.0,0.0
2023-09-12 23:50:00,5,0.0,0.0
2023-09-12 23:50:00,6,479.996735,400.488556
2023-09-12 23:50:00,7,479.996735,399.662567
2023-09-12 23:50:00,8,0.0,0.0
2023-09-12 23:50:00,9,479.847931,372.539062
2023-09-12 23:50:00,10,477.045929,369.517914
2023-09-12 23:50:00,11,0.0,0.0
2023-09-12 23:50:00,12,0.0,0.0
2023-09-12 23:50:00,15,522.0,472.405579
2023-09-12 23:50:00,16,524.0,476.206299
2023-09-12 23:50:00,17,0.0,0.0
2023-09-12 23:50:00,18,466.0,427.013672
2023-09-12 23:50:00,27,615.0,615.0
2023-09-12 23:50:00,28,0.0,0.0
2023-09-12 23:50:00,29,612.0,612.0
2023-09-12 23:50:00,33,0.0,0.0
2023-09-12 23:50:00,36,979.0,795.0
2023-09-12 23:50:00,37,974.0,795.0
2023-09-12 23:50:00,43,0.0,0.0
2023-09-12 23:50:00,46,506.0,445.009064
2023-09-12 23:50:00,47,462.986359,409.996735
2023-09-12 23:50:00,48,462.688873,409.872833
2023-09-12 23:50:00,49,462.787994,410.021515
2023-09-12 23:50:00,50,463.0,405.012726
2023-09-12 23:50:00,51,463.0,405.012726
2023-09-12 23:50:00,52,0.0,0.0
2023-09-12 23:50:00,53,0.0,0.0
2023-09-12 23:50:00,54,0.0,0.0
2023-09-12 23:50:00,55,0.0,0.0
2023-09-12 23:50:00,56,0.0,0.0
2023-09-12 23:50:00,57,0.0,0.0
2023-09-12 23:50:00,58,0.0,0.0
2023-09-12 23:50:00,59,0.0,0.0
2023-09-12 23:50:00,60,0.0,0.0
2023-09-12 23:50:00,61,463.0,394.983765
2023-09-12 23:50:00,62,461.002716,392.292877
2023-09-12 23:50:00,63,0.0,0.0
2023-09-12 23:50:00,64,356.212433,282.490295
2023-09-12 23:50:00,65,331.615631,280.0
2023-09-12 23:50:00,66,333.401031,290.974518
2023-09-12 23:50:00,67,354.304352,311.034698
2023-09-12 23:50:00,68,348.37796,296.603302
2023-09-12 23:50:00,69,749.411743,670.0
2023-09-12 23:50:00,70,747.882324,670.621338
2023-09-12 23:50:00,71,0.0,0.0
2023-09-12 23:50:00,72,0.0,0.0
2023-09-12 23:50:00,73,0.0,0.0
2023-09-12 23:50:00,74,0.0,0.0
2023-09-12 23:50:00,75,0.0,0.0
2023-09-12 23:50:00,76,0.0,0.0
2023-09-12 23:50:00,77,0.0,0.0
2023-09-12 23:50:00,78,0.0,0.0
2023-09-12 23:50:00,79,162.0,110.005325
2023-09-12 23:50:00,80,0.0,0.0
2023-09-12 23:50:00,83,450.589569,396.38623
2023-09-12 23:50:00,84,449.646698,397.449066
2023-09-12 23:50:00,85,449.869965,397.535248
2023-09-12 23:50:00,86,0.0,0.0
2023-09-12 23:50:00,87,0.0,0.0
2023-09-12 23:50:00,88,419.972137,342.470673
2023-09-12 23:50:00,89,455.993927,368.907898
2023-09-12 23:50:00,90,457.0,356.915161
2023-09-12 23:50:00,91,0.0,0.0
2023-09-12 23:50:00,92,849.31427,746.9375
2023-09-12 23:50:00,95,0.0,0.0
2023-09-12 23:50:00,96,0.0,0.0
2023-09-12 23:50:00,97,0.0,0.0
2023-09-12 23:50:00,98,0.0,0.0
2023-09-12 23:50:00,99,0.0,0.0
2023-09-12 23:50:00,100,0.0,0.0
2023-09-12 23:50:00,101,0.0,0.0
2023-09-12 23:50:00,102,0.0,0.0
2023-09-12 23:50:00,103,0.0,0.0
2023-09-12 23:50:00,104,0.0,0.0
2023-09-12 23:50:00,105,0.0,0.0
2023-09-12 23:50:00,106,0.0,0.0
2023-09-12 23:50:00,107,0.0,0.0
2023-09-12 23:50:00,108,0.0,0.0
2023-09-12 23:50:00,112,0.0,0.0
2023-09-12 23:50:00,113,0.0,0.0
2023-09-12 23:50:00,114,0.0,0.0
2023-09-12 23:50:00,115,921.0,759.571167
2023-09-12 23:50:00,116,917.99292,754.306946
2023-09-12 23:50:00,117,0.0,0.0
2023-09-12 23:50:00,118,0.0,0.0
2023-09-12 23:50:00,119,0.0,0.0
2023-09-12 23:50:00,120,0.0,0.0
2023-09-12 23:50:00,126,0.0,0.0
2023-09-12 23:50:00,127,0.0,0.0
2023-09-12 23:50:00,128,994.0,750.0
2023-09-12 23:50:00,129,992.0,750.0
2023-09-12 23:50:00,130,0.0,0.0
2023-09-12 23:50:00,131,980.0,718.0
2023-09-12 23:50:00,132,937.0,758.0
2023-09-12 23:50:00,133,957.0,755.0
2023-09-12 23:50:00,134,281.985657,272.28717
2023-09-12 23:50:00,135,291.0,233.511658
2023-09-12 23:50:00,136,0.0,0.0
2023-09-12 23:50:00,137,0.0,0.0
2023-09-12 23:50:00,138,0.0,0.0
2023-09-12 23:50:00,139,289.0,201.0
2023-09-12 23:50:00,140,0.0,0.0
2023-09-12 23:50:00,141,136.5,94.0
2023-09-12 23:50:00,142,168.5,88.0
2023-09-12 23:50:00,143,168.5,89.143059
2023-09-12 23:50:00,144,171.0,104.0
2023-09-12 23:50:00,145,165.0,88.436272
2023-09-12 23:50:00,146,165.0,88.436272
2023-09-12 23:50:00,147,168.0,104.0
2023-09-12 23:50:00,150,0.0,0.0
2023-09-12 23:50:00,151,0.0,0.0
2023-09-12 23:50:00,152,0.0,0.0
2023-09-12 23:50:00,153,0.0,0.0
2023-09-12 23:50:00,154,237.0,134.0
2023-09-12 23:50:00,155,122.0,67.0
2023-09-12 23:50:00,156,0.0,0.0
2023-09-12 23:50:00,158,0.0,0.0
2023-09-12 23:50:00,159,992.0,795.0
2023-09-12 23:50:00,160,1012.0,795.0
2023-09-12 23:50:00,161,0.0,0.0
2023-09-12 23:50:00,162,0.0,0.0
2023-09-12 23:50:00,166,0.0,0.0
2023-09-12 23:50:00,167,0.0,0.0
2023-09-12 23:50:00,168,0.0,0.0
2023-09-12 23:50:00,169,0.0,0.0
2023-09-12 23:50:00,170,0.0,0.0
2023-09-12 23:50:00,171,0.0,0.0
2023-09-12 23:50:00,172,141.0,99.998474
2023-09-12 23:50:00,173,0.0,0.0
2023-09-12 23:50:00,174,83.5,49.999237
2023-09-12 23:50:00,175,0.0,0.0
2023-09-12 23:50:00,176,286.294098,153.996368
2023-09-12 23:50:00,177,157.0,106.0
2023-09-12 23:50:00,178,0.0,0.0
2023-09-12 23:50:00,179,0.0,0.0
2023-09-12 23:50:00,180,0.0,0.0
2023-09-12 23:50:00,181,154.0,115.997803
2023-09-12 23:50:00,182,154.0,115.997803
2023-09-12 23:50:00,183,178.0,120.0
2023-09-12 23:50:00,184,0.0,0.0
2023-09-12 23:50:00,185,0.0,0.0
2023-09-12 23:50:00,186,0.0,0.0
2023-09-12 23:50:00,187,0.0,0.0
2023-09-12 23:50:00,188,0.0,0.0
2023-09-12 23:50:00,189,0.0,0.0
2023-09-12 23:50:00,190,988.0,795.0
2023-09-12 23:50:00,191,989.0,795.0
2023-09-12 23:50:00,193,0.0,0.0
2023-09-12 23:50:00,194,0.0,0.0
2023-09-12 23:50:00,195,0.0,0.0
2023-09-12 23:50:00,196,0.0,0.0
2023-09-12 23:50:00,197,0.0,0.0
2023-09-12 23:50:00,198,0.0,0.0
2023-09-12 23:50:00,200,0.0,0.0
2023-09-12 23:50:00,207,75.0,60.0
2023-09-12 23:50:00,208,0.0,0.0
2023-09-12 23:50:00,209,75.0,60.0
2023-09-12 23:50:00,210,75.0,60.0
2023-09-12 23:50:00,211,0.0,0.0
2023-09-12 23:50:00,212,89.730827,89.730827
2023-09-12 23:50:00,213,0.0,0.0
2023-09-12 23:50:00,214,0.0,0.0
2023-09-12 23:50:00,215,0.0,0.0
2023-09-12 23:50:00,216,0.0,0.0
2023-09-12 23:50:00,217,0.0,0.0
2023-09-12 23:50:00,218,0.0,0.0
2023-09-12 23:50:00,219,25.0,20.99826
2023-09-12 23:50:00,220,0.0,0.0
2023-09-12 23:50:00,231,0.0,0.0
2023-09-12 23:50:00,232,0.0,0.0
2023-09-12 23:50:00,233,0.0,0.0
2023-09-12 23:50:00,234,0.0,0.0
2023-09-12 23:50:00,237,0.0,0.0
2023-09-12 23:50:00,238,0.0,0.0
2023-09-12 23:50:00,240,284.0,200.0
2023-09-12 23:50:00,241,143.0,100.0
2023-09-12 23:50:00,242,0.0,0.0
2023-09-12 23:50:00,243,0.0,0.0
2023-09-12 23:50:00,244,0.0,0.0
2023-09-12 23:50:00,247,0.0,0.0
2023-09-12 23:50:00,248,0.0,0.0
2023-09-12 23:50:00,249,161.0,99.498901
2023-09-12 23:50:00,250,161.0,99.334106
2023-09-12 23:50:00,251,161.0,99.553833
2023-09-12 23:50:00,252,255.0,195.0
2023-09-12 23:50:00,253,0.0,0.0
2023-09-12 23:50:00,254,0.0,0.0
2023-09-12 23:50:00,255,248.5,167.0
2023-09-12 23:50:00,256,248.5,167.0
2023-09-12 23:50:00,257,265.0,216.0
2023-09-12 23:50:00,258,251.5,162.007477
2023-09-12 23:50:00,259,251.5,162.007477
2023-09-12 23:50:00,260,247.0,208.0
2023-09-12 23:50:00,264,10.000229,5.000229
2023-09-12 23:50:00,265,10.000229,5.000229
2023-09-12 23:50:00,266,0.0,0.0
2023-09-12 23:50:00,267,0.0,0.0
2023-09-12 23:50:00,268,0.0,0.0
2023-09-12 23:50:00,269,0.0,0.0
2023-09-12 23:50:00,270,0.0,0.0
2023-09-12 23:50:00,271,0.0,0.0
2023-09-12 23:50:00,272,0.0,0.0
2023-09-12 23:50:00,273,0.0,0.0
2023-09-12 23:50:00,274,0.0,0.0
2023-09-12 23:50:00,275,0.0,0.0
2023-09-12 23:50:00,276,0.0,0.0
2023-09-12 23:50:00,277,0.0,0.0
2023-09-12 23:50:00,278,0.0,0.0
2023-09-12 23:50:00,279,0.0,0.0
2023-09-12 23:50:00,280,0.0,0.0
2023-09-12 23:50:00,281,0.0,0.0
2023-09-12 23:50:00,282,0.0,0.0
2023-09-12 23:50:00,283,0.0,0.0
2023-09-12 23:50:00,284,0.0,0.0
2023-09-12 23:50:00,285,0.0,0.0
2023-09-12 23:50:00,286,0.0,0.0
2023-09-12 23:50:00,287,0.0,0.0
2023-09-12 23:50:00,288,0.0,0.0
2023-09-12 23:50:00,289,0.0,0.0
2023-09-12 23:50:00,290,0.0,0.0
2023-09-12 23:50:00,291,0.0,0.0
2023-09-12 23:50:00,292,0.0,0.0
2023-09-12 23:50:00,293,0.0,0.0
2023-09-12 23:50:00,294,0.0,0.0
2023-09-12 23:50:00,299,178.0,123.99823
2023-09-12 23:50:00,300,178.0,123.99823
2023-09-12 23:50:00,301,177.0,123.99823
2023-09-12 23:50:00,302,177.0,123.99823
2023-09-12 23:50:00,303,217.0,132.0
2023-09-12 23:50:00,304,216.0,132.0
2023-09-12 23:50:00,305,371.0,256.063141
2023-09-12 23:50:00,306,0.0,0.0
2023-09-12 23:50:00,307,366.0,253.467133
2023-09-12 23:50:00,308,0.0,0.0
2023-09-12 23:50:00,309,0.0,0.0
2023-09-12 23:50:00,310,0.0,0.0
2023-09-12 23:50:00,311,0.0,0.0
2023-09-12 23:50:00,312,0.0,0.0
2023-09-12 23:50:00,313,0.0,0.0
2023-09-12 23:50:00,314,0.0,0.0
2023-09-12 23:50:00,315,0.0,0.0
2023-09-12 23:50:00,316,0.0,0.0
2023-09-12 23:50:00,317,0.0,0.0
2023-09-12 23:50:00,318,0.0,0.0
2023-09-12 23:50:00,319,0.0,0.0
2023-09-12 23:50:00,320,0.0,0.0
2023-09-12 23:50:00,321,0.0,0.0
2023-09-12 23:50:00,322,0.0,0.0
2023-09-12 23:50:00,323,159.0,122.0
2023-09-12 23:50:00,324,159.0,122.0
2023-09-12 23:50:00,325,171.0,136.0
2023-09-12 23:50:00,326,0.0,0.0
2023-09-12 23:50:00,327,0.0,0.0
2023-09-12 23:50:00,328,0.0,0.0
2023-09-12 23:50:00,329,0.0,0.0
2023-09-12 23:50:00,330,0.0,0.0
2023-09-12 23:50:00,331,816.0,652.263367
2023-09-12 23:50:00,332,519.0,519.0
2023-09-12 23:50:00,333,0.0,0.0
2023-09-12 23:50:00,334,0.0,0.0
2023-09-12 23:50:00,335,0.0,0.0
2023-09-12 23:50:00,336,0.0,0.0
2023-09-12 23:50:00,337,0.0,0.0
2023-09-12 23:50:00,338,0.0,0.0
2023-09-12 23:50:00,339,0.0,0.0
2023-09-12 23:50:00,340,818.0,670.445312
2023-09-12 23:50:00,341,0.0,0.0
2023-09-12 23:50:00,342,166.0,135.0
2023-09-12 23:50:00,343,167.0,135.0
2023-09-12 23:50:00,344,0.0,0.0
2023-09-12 23:50:00,345,0.0,0.0
2023-09-12 23:50:00,346,114.0,80.0
2023-09-12 23:50:00,347,188.0,163.0
2023-09-12 23:50:00,348,0.0,0.0
2023-09-12 23:50:00,349,0.0,0.0
2023-09-12 23:50:00,350,0.0,0.0
2023-09-12 23:50:00,351,0.0,0.0
2023-09-12 23:50:00,352,0.0,0.0
2023-09-12 23:50:00,353,0.0,0.0
2023-09-12 23:50:00,354,0.0,0.0
2023-09-12 23:50:00,355,0.0,0.0
2023-09-12 23:50:00,356,0.0,0.0
2023-09-12 23:50:00,357,0.0,0.0
2023-09-12 23:50:00,358,0.0,0.0
2023-09-12 23:50:00,359,0.0,0.0
2023-09-12 23:50:00,360,0.0,0.0
2023-09-12 23:50:00,361,0.0,0.0
2023-09-12 23:50:00,362,0.0,0.0
2023-09-12 23:50:00,363,0.0,0.0
2023-09-12 23:50:00,366,474.05545,474.05545
2023-09-12 23:50:00,367,474.897491,474.897491
2023-09-12 23:50:00,368,0.0,0.0
2023-09-12 23:50:00,369,0.0,0.0
2023-09-12 23:50:00,370,0.0,0.0
2023-09-12 23:50:00,371,0.0,0.0
2023-09-12 23:50:00,372,0.0,0.0
2023-09-12 23:50:00,373,0.0,0.0
2023-09-12 23:50:00,374,86.918243,69.917511
2023-09-12 23:50:00,375,42.5,34.958755
2023-09-12 23:50:00,376,0.0,0.0
2023-09-12 23:50:00,377,0.0,0.0
2023-09-12 23:50:00,378,0.0,0.0
2023-09-12 23:50:00,379,40.5,36.00333
2023-09-12 23:50:00,380,40.5,36.00333
2023-09-12 23:50:00,381,26.0,26.0
2023-09-12 23:50:00,382,0.0,0.0
2023-09-12 23:50:00,383,0.0,0.0
2023-09-12 23:50:00,384,0.0,0.0
2023-09-12 23:50:00,385,277.5,181.090759
2023-09-12 23:50:00,386,277.5,181.258606
2023-09-12 23:50:00,387,275.0,202.0
2023-09-12 23:50:00,388,0.0,0.0
2023-09-12 23:50:00,389,0.0,0.0
2023-09-12 23:50:00,390,0.0,0.0
2023-09-12 23:50:00,419,295.0,190.002136
2023-09-12 23:50:00,420,295.0,190.002136
2023-09-12 23:50:00,421,271.0,190.002136
2023-09-12 23:50:00,422,46.106262,0.0
2023-09-12 23:50:00,423,258.0,180.0
2023-09-12 23:50:00,432,144.0,108.0
2023-09-12 23:50:00,433,421.0,264.843323
2023-09-12 23:50:00,434,275.5,180.013397
2023-09-12 23:50:00,435,275.5,180.013397
2023-09-12 23:50:00,436,277.5,180.013397
2023-09-12 23:50:00,437,277.5,180.013397
2023-09-12 23:50:00,438,279.0,208.0
2023-09-12 23:50:00,439,281.0,208.0
2023-09-12 23:50:00,440,150.366592,145.0
2023-09-12 23:50:00,441,145.0,145.0
2023-09-12 23:50:00,442,156.0,130.0
2023-09-12 23:50:00,443,0.0,0.0
2023-09-12 23:50:00,444,0.0,0.0
2023-09-12 23:50:00,450,232.0,130.429993
2023-09-12 23:50:00,451,133.0,85.0
2023-09-12 23:50:00,452,0.0,0.0
2023-09-12 23:50:00,453,0.0,0.0
2023-09-12 23:50:00,459,433.0,282.109467
2023-09-12 23:50:00,467,12.0,5.000153
2023-09-12 23:50:00,468,12.0,4.000366
2023-09-12 23:50:00,469,5.0,1.600391
2023-09-12 23:50:00,471,5.19023,0.0
2023-09-12 23:50:00,472,209.99176,180.0
2023-09-12 23:50:00,473,105.0,90.0
2023-09-12 23:50:00,474,210.0,180.0
2023-09-12 23:50:00,475,105.0,90.0
2023-09-12 23:50:00,477,252.0,164.0
2023-09-12 23:50:00,478,252.0,164.0
2023-09-12 23:50:00,479,253.0,163.986282
2023-09-12 23:50:00,480,249.5,164.0
2023-09-12 23:50:00,481,249.5,164.0
2023-09-12 23:50:00,482,253.0,152.0
2023-09-12 23:50:00,485,0.0,0.0
2023-09-12 23:50:00,486,0.0,0.0
2023-09-12 23:50:00,487,0.0,0.0
2023-09-12 23:50:00,488,0.0,0.0
2023-09-12 23:50:00,489,985.0,795.0
2023-09-12 23:50:00,490,992.0,795.0
2023-09-12 23:50:00,491,958.0,791.0
2023-09-12 23:50:00,492,964.0,786.0
2023-09-12 23:50:00,493,985.0,795.0
2023-09-12 23:50:00,494,0.0,0.0
2023-09-12 23:50:00,495,0.0,0.0
2023-09-12 23:50:00,496,0.0,0.0
2023-09-12 23:50:00,497,399.994598,240.001312
2023-09-12 23:50:00,498,0.0,0.0
2023-09-12 23:50:00,499,0.0,0.0
2023-09-12 23:50:00,501,289.5,158.003479
2023-09-12 23:50:00,502,266.463257,266.463257
2023-09-12 23:50:00,503,290.0,200.0
2023-09-12 23:50:00,507,0.0,0.0
2023-09-12 23:50:00,508,0.0,0.0
2023-09-12 23:50:00,511,0.0,0.0
2023-09-12 23:50:00,512,0.0,0.0
2023-09-12 23:50:00,513,330.0,150.0
2023-09-12 23:50:00,514,136.0,120.0
2023-09-12 23:50:00,516,0.0,0.0
2023-09-12 23:50:00,521,940.0,577.0
2023-09-12 23:50:00,522,910.0,577.0
2023-09-12 23:50:00,523,0.0,0.0
2023-09-12 23:50:00,524,0.0,0.0
2023-09-12 23:50:00,525,0.0,0.0
2023-09-12 23:50:00,526,259.0,131.0
2023-09-12 23:50:00,527,1357.0,1058.099976
2023-09-12 23:50:00,528,259.0,131.0
2023-09-12 23:50:00,529,908.936523,681.48645
2023-09-12 23:50:00,530,908.936523,684.357849
2023-09-12 23:50:00,533,0.0,0.0
2023-09-12 23:50:00,534,0.0,0.0
2023-09-12 23:50:00,535,0.0,0.0
2023-09-12 23:50:00,536,0.0,0.0
2023-09-12 23:50:00,537,0.0,0.0
2023-09-12 23:50:00,538,0.0,0.0
2023-09-12 23:50:00,539,337.0,168.0
2023-09-12 23:50:00,540,161.0,84.0
2023-09-12 23:50:00,541,77.0,50.0
2023-09-12 23:50:00,542,42.0,38.500824
2023-09-12 23:50:00,544,1012.0,795.0
2023-09-12 23:50:00,545,1012.0,795.0
2023-09-12 23:50:00,546,357.0,186.0
2023-09-12 23:50:00,547,357.0,186.0
2023-09-12 23:50:00,548,326.0,254.0
2023-09-12 23:50:00,549,237.0,120.0
2023-09-12 23:50:00,550,117.0,90.0
2023-09-12 23:50:00,554,838.759277,665.0
2023-09-12 23:50:00,555,0.0,0.0
2023-09-12 23:50:00,556,0.0,0.0
2023-09-12 23:50:00,557,0.0,0.0
2023-09-12 23:50:00,558,0.0,0.0
2023-09-12 23:50:00,559,0.0,0.0
2023-09-12 23:50:00,560,0.0,0.0
2023-09-12 23:55:00,1,0.0,0.0
2023-09-12 23:55:00,2,0.0,0.0
2023-09-12 23:55:00,3,479.996735,397.145966
2023-09-12 23:55:00,4,0.0,0.0
2023-09-12 23:55:00,5,0.0,0.0
2023-09-12 23:55:00,6,479.996735,399.006744
2023-09-12 23:55:00,7,479.996735,396.863831
2023-09-12 23:55:00,8,0.0,0.0
2023-09-12 23:55:00,9,479.847931,373.209412
2023-09-12 23:55:00,10,477.045929,367.945312
2023-09-12 23:55:00,11,0.0,0.0
2023-09-12 23:55:00,12,0.0,0.0
2023-09-12 23:55:00,15,522.0,477.238525
2023-09-12 23:55:00,16,524.0,474.035217
2023-09-12 23:55:00,17,0.0,0.0
2023-09-12 23:55:00,18,460.45401,420.45401
2023-09-12 23:55:00,27,615.0,615.0
2023-09-12 23:55:00,28,0.0,0.0
2023-09-12 23:55:00,29,612.0,612.0
2023-09-12 23:55:00,33,0.0,0.0
2023-09-12 23:55:00,36,979.0,795.0
2023-09-12 23:55:00,37,974.0,795.0
2023-09-12 23:55:00,43,0.0,0.0
2023-09-12 23:55:00,46,506.0,445.009064
2023-09-12 23:55:00,47,462.986359,409.996735
2023-09-12 23:55:00,48,462.688873,410.591827
2023-09-12 23:55:00,49,462.787994,410.046295
2023-09-12 23:55:00,50,463.0,405.012726
2023-09-12 23:55:00,51,463.0,405.012726
2023-09-12 23:55:00,52,0.0,0.0
2023-09-12 23:55:00,53,0.0,0.0
2023-09-12 23:55:00,54,0.0,0.0
2023-09-12 23:55:00,55,0.0,0.0
2023-09-12 23:55:00,56,0.0,0.0
2023-09-12 23:55:00,57,0.0,0.0
2023-09-12 23:55:00,58,0.0,0.0
2023-09-12 23:55:00,59,0.0,0.0
2023-09-12 23:55:00,60,0.0,0.0
2023-09-12 23:55:00,61,463.0,392.058533
2023-09-12 23:55:00,62,461.002716,391.838867
2023-09-12 23:55:00,63,0.0,0.0
2023-09-12 23:55:00,64,356.212433,281.944061
2023-09-12 23:55:00,65,331.615631,280.0
2023-09-12 23:55:00,66,333.401031,291.0242
2023-09-12 23:55:00,67,354.304352,311.034698
2023-09-12 23:55:00,68,348.37796,296.603302
2023-09-12 23:55:00,69,749.411743,670.0
2023-09-12 23:55:00,70,747.882324,670.621338
2023-09-12 23:55:00,71,0.0,0.0
2023-09-12 23:55:00,72,0.0,0.0
2023-09-12 23:55:00,73,0.0,0.0
2023-09-12 23:55:00,74,0.0,0.0
2023-09-12 23:55:00,75,0.0,0.0
2023-09-12 23:55:00,76,0.0,0.0
2023-09-12 23:55:00,77,0.0,0.0
2023-09-12 23:55:00,78,0.0,0.0
2023-09-12 23:55:00,79,162.0,110.005325
2023-09-12 23:55:00,80,0.0,0.0
2023-09-12 23:55:00,83,450.564667,391.587433
2023-09-12 23:55:00,84,449.621918,395.723694
2023-09-12 23:55:00,85,449.869965,392.794006
2023-09-12 23:55:00,86,0.0,0.0
2023-09-12 23:55:00,87,0.0,0.0
2023-09-12 23:55:00,88,419.947235,341.523712
2023-09-12 23:55:00,89,455.993927,368.050171
2023-09-12 23:55:00,90,457.0,356.515106
2023-09-12 23:55:00,91,0.0,0.0
2023-09-12 23:55:00,92,849.31427,746.9375
2023-09-12 23:55:00,95,0.0,0.0
2023-09-12 23:55:00,96,0.0,0.0
2023-09-12 23:55:00,97,0.0,0.0
2023-09-12 23:55:00,98,0.0,0.0
2023-09-12 23:55:00,99,0.0,0.0
2023-09-12 23:55:00,100,0.0,0.0
2023-09-12 23:55:00,101,0.0,0.0
2023-09-12 23:55:00,102,0.0,0.0
2023-09-12 23:55:00,103,0.0,0.0
2023-09-12 23:55:00,104,0.0,0.0
2023-09-12 23:55:00,105,0.0,0.0
2023-09-12 23:55:00,106,0.0,0.0
2023-09-12 23:55:00,107,0.0,0.0
2023-09-12 23:55:00,108,0.0,0.0
2023-09-12 23:55:00,112,0.0,0.0
2023-09-12 23:55:00,113,0.0,0.0
2023-09-12 23:55:00,114,0.0,0.0
2023-09-12 23:55:00,115,921.0,758.984131
2023-09-12 23:55:00,116,917.99292,750.458923
2023-09-12 23:55:00,117,0.0,0.0
2023-09-12 23:55:00,118,0.0,0.0
2023-09-12 23:55:00,119,0.0,0.0
2023-09-12 23:55:00,120,0.0,0.0
2023-09-12 23:55:00,126,0.0,0.0
2023-09-12 23:55:00,127,0.0,0.0
2023-09-12 23:55:00,128,994.0,750.0
2023-09-12 23:55:00,129,992.0,750.0
2023-09-12 23:55:00,130,0.0,0.0
2023-09-12 23:55:00,131,980.0,718.0
2023-09-12 23:55:00,132,937.0,758.0
2023-09-12 23:55:00,133,957.0,755.0
2023-09-12 23:55:00,134,281.985657,272.564758
2023-09-12 23:55:00,135,291.0,232.890656
2023-09-12 23:55:00,136,0.0,0.0
2023-09-12 23:55:00,137,0.0,0.0
2023-09-12 23:55:00,138,0.0,0.0
2023-09-12 23:55:00,139,289.0,201.0
2023-09-12 23:55:00,140,0.0,0.0
2023-09-12 23:55:00,141,136.5,94.0
2023-09-12 23:55:00,142,168.5,88.0
2023-09-12 23:55:00,143,168.5,89.143059
2023-09-12 23:55:00,144,171.0,104.0
2023-09-12 23:55:00,145,165.0,88.436272
2023-09-12 23:55:00,146,165.0,88.436272
2023-09-12 23:55:00,147,168.0,104.0
2023-09-12 23:55:00,150,0.0,0.0
2023-09-12 23:55:00,151,0.0,0.0
2023-09-12 23:55:00,152,0.0,0.0
2023-09-12 23:55:00,153,0.0,0.0
2023-09-12 23:55:00,154,237.0,134.0
2023-09-12 23:55:00,155,122.0,67.0
2023-09-12 23:55:00,156,0.0,0.0
2023-09-12 23:55:00,158,0.0,0.0
2023-09-12 23:55:00,159,992.0,795.0
2023-09-12 23:55:00,160,1012.0,795.0
2023-09-12 23:55:00,161,0.0,0.0
2023-09-12 23:55:00,162,0.0,0.0
2023-09-12 23:55:00,166,0.0,0.0
2023-09-12 23:55:00,167,0.0,0.0
2023-09-12 23:55:00,168,0.0,0.0
2023-09-12 23:55:00,169,0.0,0.0
2023-09-12 23:55:00,170,0.0,0.0
2023-09-12 23:55:00,171,0.0,0.0
2023-09-12 23:55:00,172,141.0,99.998474
2023-09-12 23:55:00,173,0.0,0.0
2023-09-12 23:55:00,174,83.5,49.999237
2023-09-12 23:55:00,175,0.0,0.0
2023-09-12 23:55:00,176,286.52298,153.996368
2023-09-12 23:55:00,177,157.0,106.0
2023-09-12 23:55:00,178,0.0,0.0
2023-09-12 23:55:00,179,0.0,0.0
2023-09-12 23:55:00,180,0.0,0.0
2023-09-12 23:55:00,181,154.0,115.997803
2023-09-12 23:55:00,182,154.0,115.997803
2023-09-12 23:55:00,183,178.0,120.0
2023-09-12 23:55:00,184,0.0,0.0
2023-09-12 23:55:00,185,0.0,0.0
2023-09-12 23:55:00,186,0.0,0.0
2023-09-12 23:55:00,187,0.0,0.0
2023-09-12 23:55:00,188,0.0,0.0
2023-09-12 23:55:00,189,0.0,0.0
2023-09-12 23:55:00,190,988.0,795.0
2023-09-12 23:55:00,191,988.0,795.0
2023-09-12 23:55:00,193,0.0,0.0
2023-09-12 23:55:00,194,0.0,0.0
2023-09-12 23:55:00,195,0.0,0.0
2023-09-12 23:55:00,196,0.0,0.0
2023-09-12 23:55:00,197,0.0,0.0
2023-09-12 23:55:00,198,0.0,0.0
2023-09-12 23:55:00,200,0.0,0.0
2023-09-12 23:55:00,207,75.0,60.0
2023-09-12 23:55:00,208,0.0,0.0
2023-09-12 23:55:00,209,75.0,60.0
2023-09-12 23:55:00,210,75.0,60.0
2023-09-12 23:55:00,211,0.0,0.0
2023-09-12 23:55:00,212,89.733116,89.733116
2023-09-12 23:55:00,213,0.0,0.0
2023-09-12 23:55:00,214,0.0,0.0
2023-09-12 23:55:00,215,0.0,0.0
2023-09-12 23:55:00,216,0.0,0.0
2023-09-12 23:55:00,217,0.0,0.0
2023-09-12 23:55:00,218,0.0,0.0
2023-09-12 23:55:00,219,25.0,20.99826
2023-09-12 23:55:00,220,0.0,0.0
2023-09-12 23:55:00,231,0.0,0.0
2023-09-12 23:55:00,232,0.0,0.0
2023-09-12 23:55:00,233,0.0,0.0
2023-09-12 23:55:00,234,0.0,0.0
2023-09-12 23:55:00,237,0.0,0.0
2023-09-12 23:55:00,238,0.0,0.0
2023-09-12 23:55:00,240,284.0,200.0
2023-09-12 23:55:00,241,143.0,100.0
2023-09-12 23:55:00,242,0.0,0.0
2023-09-12 23:55:00,243,0.0,0.0
2023-09-12 23:55:00,244,0.0,0.0
2023-09-12 23:55:00,247,0.0,0.0
2023-09-12 23:55:00,248,0.0,0.0
2023-09-12 23:55:00,249,161.0,99.498901
2023-09-12 23:55:00,250,161.0,99.334106
2023-09-12 23:55:00,251,161.0,99.498901
2023-09-12 23:55:00,252,255.0,195.0
2023-09-12 23:55:00,253,0.0,0.0
2023-09-12 23:55:00,254,0.0,0.0
2023-09-12 23:55:00,255,248.5,167.0
2023-09-12 23:55:00,256,248.5,167.0
2023-09-12 23:55:00,257,265.0,216.0
2023-09-12 23:55:00,258,251.5,162.007477
2023-09-12 23:55:00,259,251.5,162.007477
2023-09-12 23:55:00,260,247.0,208.0
2023-09-12 23:55:00,264,10.000229,5.000229
2023-09-12 23:55:00,265,10.000229,5.000229
2023-09-12 23:55:00,266,0.0,0.0
2023-09-12 23:55:00,267,0.0,0.0
2023-09-12 23:55:00,268,0.0,0.0
2023-09-12 23:55:00,269,0.0,0.0
2023-09-12 23:55:00,270,0.0,0.0
2023-09-12 23:55:00,271,0.0,0.0
2023-09-12 23:55:00,272,0.0,0.0
2023-09-12 23:55:00,273,0.0,0.0
2023-09-12 23:55:00,274,0.0,0.0
2023-09-12 23:55:00,275,0.0,0.0
2023-09-12 23:55:00,276,0.0,0.0
2023-09-12 23:55:00,277,0.0,0.0
2023-09-12 23:55:00,278,0.0,0.0
2023-09-12 23:55:00,279,0.0,0.0
2023-09-12 23:55:00,280,0.0,0.0
2023-09-12 23:55:00,281,0.0,0.0
2023-09-12 23:55:00,282,0.0,0.0
2023-09-12 23:55:00,283,0.0,0.0
2023-09-12 23:55:00,284,0.0,0.0
2023-09-12 23:55:00,285,0.0,0.0
2023-09-12 23:55:00,286,0.0,0.0
2023-09-12 23:55:00,287,0.0,0.0
2023-09-12 23:55:00,288,0.0,0.0
2023-09-12 23:55:00,289,0.0,0.0
2023-09-12 23:55:00,290,0.0,0.0
2023-09-12 23:55:00,291,0.0,0.0
2023-09-12 23:55:00,292,0.0,0.0
2023-09-12 23:55:00,293,0.0,0.0
2023-09-12 23:55:00,294,0.0,0.0
2023-09-12 23:55:00,299,178.0,123.99823
2023-09-12 23:55:00,300,178.0,123.99823
2023-09-12 23:55:00,301,177.0,123.99823
2023-09-12 23:55:00,302,177.0,123.99823
2023-09-12 23:55:00,303,217.0,132.0
2023-09-12 23:55:00,304,216.0,132.0
2023-09-12 23:55:00,305,371.0,248.924561
2023-09-12 23:55:00,306,0.0,0.0
2023-09-12 23:55:00,307,366.0,247.553009
2023-09-12 23:55:00,308,0.0,0.0
2023-09-12 23:55:00,309,0.0,0.0
2023-09-12 23:55:00,310,0.0,0.0
2023-09-12 23:55:00,311,0.0,0.0
2023-09-12 23:55:00,312,0.0,0.0
2023-09-12 23:55:00,313,0.0,0.0
2023-09-12 23:55:00,314,0.0,0.0
2023-09-12 23:55:00,315,0.0,0.0
2023-09-12 23:55:00,316,0.0,0.0
2023-09-12 23:55:00,317,0.0,0.0
2023-09-12 23:55:00,318,0.0,0.0
2023-09-12 23:55:00,319,0.0,0.0
2023-09-12 23:55:00,320,0.0,0.0
2023-09-12 23:55:00,321,0.0,0.0
2023-09-12 23:55:00,322,0.0,0.0
2023-09-12 23:55:00,323,159.0,122.0
2023-09-12 23:55:00,324,159.0,122.0
2023-09-12 23:55:00,325,171.0,136.0
2023-09-12 23:55:00,326,0.0,0.0
2023-09-12 23:55:00,327,0.0,0.0
2023-09-12 23:55:00,328,0.0,0.0
2023-09-12 23:55:00,329,0.0,0.0
2023-09-12 23:55:00,330,0.0,0.0
2023-09-12 23:55:00,331,816.0,649.473389
2023-09-12 23:55:00,332,519.0,519.0
2023-09-12 23:55:00,333,0.0,0.0
2023-09-12 23:55:00,334,0.0,0.0
2023-09-12 23:55:00,335,0.0,0.0
2023-09-12 23:55:00,336,0.0,0.0
2023-09-12 23:55:00,337,0.0,0.0
2023-09-12 23:55:00,338,0.0,0.0
2023-09-12 23:55:00,339,0.0,0.0
2023-09-12 23:55:00,340,818.0,670.486816
2023-09-12 23:55:00,341,0.0,0.0
2023-09-12 23:55:00,342,166.0,135.0
2023-09-12 23:55:00,343,167.0,135.0
2023-09-12 23:55:00,344,0.0,0.0
2023-09-12 23:55:00,345,0.0,0.0
2023-09-12 23:55:00,346,114.0,80.0
2023-09-12 23:55:00,347,188.0,163.0
2023-09-12 23:55:00,348,0.0,0.0
2023-09-12 23:55:00,349,0.0,0.0
2023-09-12 23:55:00,350,0.0,0.0
2023-09-12 23:55:00,351,0.0,0.0
2023-09-12 23:55:00,352,0.0,0.0
2023-09-12 23:55:00,353,0.0,0.0
2023-09-12 23:55:00,354,0.0,0.0
2023-09-12 23:55:00,355,0.0,0.0
2023-09-12 23:55:00,356,0.0,0.0
2023-09-12 23:55:00,357,0.0,0.0
2023-09-12 23:55:00,358,0.0,0.0
2023-09-12 23:55:00,359,0.0,0.0
2023-09-12 23:55:00,360,0.0,0.0
2023-09-12 23:55:00,361,0.0,0.0
2023-09-12 23:55:00,362,0.0,0.0
2023-09-12 23:55:00,363,0.0,0.0
2023-09-12 23:55:00,366,474.05545,474.05545
2023-09-12 23:55:00,367,474.897491,474.897491
2023-09-12 23:55:00,368,0.0,0.0
2023-09-12 23:55:00,369,0.0,0.0
2023-09-12 23:55:00,370,0.0,0.0
2023-09-12 23:55:00,371,0.0,0.0
2023-09-12 23:55:00,372,0.0,0.0
2023-09-12 23:55:00,373,0.0,0.0
2023-09-12 23:55:00,374,86.918243,69.917511
2023-09-12 23:55:00,375,42.5,34.958755
2023-09-12 23:55:00,376,0.0,0.0
2023-09-12 23:55:00,377,0.0,0.0
2023-09-12 23:55:00,378,0.0,0.0
2023-09-12 23:55:00,379,40.5,36.00333
2023-09-12 23:55:00,380,40.5,36.00333
2023-09-12 23:55:00,381,26.0,26.0
2023-09-12 23:55:00,382,0.0,0.0
2023-09-12 23:55:00,383,0.0,0.0
2023-09-12 23:55:00,384,0.0,0.0
2023-09-12 23:55:00,385,277.5,181.090759
2023-09-12 23:55:00,386,277.5,181.533264
2023-09-12 23:55:00,387,275.0,202.0
2023-09-12 23:55:00,388,0.0,0.0
2023-09-12 23:55:00,389,0.0,0.0
2023-09-12 23:55:00,390,0.0,0.0
2023-09-12 23:55:00,419,295.0,190.002136
2023-09-12 23:55:00,420,295.0,190.002136
2023-09-12 23:55:00,421,271.0,190.002136
2023-09-12 23:55:00,422,13.528333,0.0
2023-09-12 23:55:00,423,258.0,180.0
2023-09-12 23:55:00,432,144.0,108.0
2023-09-12 23:55:00,433,421.0,264.052338
2023-09-12 23:55:00,434,275.5,180.013397
2023-09-12 23:55:00,435,275.5,180.013397
2023-09-12 23:55:00,436,277.5,180.013397
2023-09-12 23:55:00,437,277.5,180.013397
2023-09-12 23:55:00,438,279.0,208.0
2023-09-12 23:55:00,439,281.0,208.0
2023-09-12 23:55:00,440,150.414291,145.0
2023-09-12 23:55:00,441,162.0,145.0
2023-09-12 23:55:00,442,156.0,130.0
2023-09-12 23:55:00,443,0.0,0.0
2023-09-12 23:55:00,444,0.0,0.0
2023-09-12 23:55:00,450,232.0,130.429993
2023-09-12 23:55:00,451,133.0,85.0
2023-09-12 23:55:00,452,0.0,0.0
2023-09-12 23:55:00,453,0.0,0.0
2023-09-12 23:55:00,459,433.0,282.722839
2023-09-12 23:55:00,467,12.0,5.000153
2023-09-12 23:55:00,468,12.0,4.000366
2023-09-12 23:55:00,469,5.0,1.600391
2023-09-12 23:55:00,471,5.067565,0.0
2023-09-12 23:55:00,472,209.99176,180.0
2023-09-12 23:55:00,473,105.0,90.0
2023-09-12 23:55:00,474,210.0,180.0
2023-09-12 23:55:00,475,105.0,90.0
2023-09-12 23:55:00,477,252.0,164.0
2023-09-12 23:55:00,478,252.0,164.0
2023-09-12 23:55:00,479,253.0,163.986282
2023-09-12 23:55:00,480,249.5,164.0
2023-09-12 23:55:00,481,249.5,164.0
2023-09-12 23:55:00,482,253.0,152.0
2023-09-12 23:55:00,485,0.0,0.0
2023-09-12 23:55:00,486,0.0,0.0
2023-09-12 23:55:00,487,0.0,0.0
2023-09-12 23:55:00,488,0.0,0.0
2023-09-12 23:55:00,489,985.0,795.0
2023-09-12 23:55:00,490,992.0,795.0
2023-09-12 23:55:00,491,958.0,791.0
2023-09-12 23:55:00,492,964.0,786.0
2023-09-12 23:55:00,493,985.0,795.0
2023-09-12 23:55:00,494,0.0,0.0
2023-09-12 23:55:00,495,0.0,0.0
2023-09-12 23:55:00,496,0.0,0.0
2023-09-12 23:55:00,497,399.994598,240.001312
2023-09-12 23:55:00,498,0.0,0.0
2023-09-12 23:55:00,499,0.0,0.0
2023-09-12 23:55:00,501,289.5,158.003479
2023-09-12 23:55:00,502,266.463257,266.463257
2023-09-12 23:55:00,503,290.0,200.0
2023-09-12 23:55:00,507,0.0,0.0
2023-09-12 23:55:00,508,0.0,0.0
2023-09-12 23:55:00,511,0.0,0.0
2023-09-12 23:55:00,512,0.0,0.0
2023-09-12 23:55:00,513,330.0,150.0
2023-09-12 23:55:00,514,136.0,120.0
2023-09-12 23:55:00,516,0.0,0.0
2023-09-12 23:55:00,521,940.0,577.0
2023-09-12 23:55:00,522,910.0,577.0
2023-09-12 23:55:00,523,0.0,0.0
2023-09-12 23:55:00,524,0.0,0.0
2023-09-12 23:55:00,525,0.0,0.0
2023-09-12 23:55:00,526,259.0,131.0
2023-09-12 23:55:00,527,1357.0,1058.099976
2023-09-12 23:55:00,528,259.0,131.0
2023-09-12 23:55:00,529,908.936523,689.727417
2023-09-12 23:55:00,530,908.936523,680.323547
2023-09-12 23:55:00,533,0.0,0.0
2023-09-12 23:55:00,534,0.0,0.0
2023-09-12 23:55:00,535,0.0,0.0
2023-09-12 23:55:00,536,0.0,0.0
2023-09-12 23:55:00,537,0.0,0.0
2023-09-12 23:55:00,538,0.0,0.0
2023-09-12 23:55:00,539,337.0,168.0
2023-09-12 23:55:00,540,161.0,84.0
2023-09-12 23:55:00,541,77.0,50.0
2023-09-12 23:55:00,542,42.0,38.500824
2023-09-12 23:55:00,544,1012.0,795.0
2023-09-12 23:55:00,545,1012.0,795.0
2023-09-12 23:55:00,546,357.0,186.0
2023-09-12 23:55:00,547,357.0,186.0
2023-09-12 23:55:00,548,326.0,254.0
2023-09-12 23:55:00,549,237.0,120.0
2023-09-12 23:55:00,550,117.0,90.0
2023-09-12 23:55:00,554,838.759277,665.0
2023-09-12 23:55:00,555,0.0,0.0
2023-09-12 23:55:00,556,0.0,0.0
2023-09-12 23:55:00,557,0.0,0.0
2023-09-12 23:55:00,558,0.0,0.0
2023-09-12 23:55:00,559,0.0,0.0
2023-09-12 23:55:00,560,0.0,0.0
2023-09-13,1,0.0,0.0
2023-09-13,2,0.0,0.0
2023-09-13,3,479.996735,398.611298
2023-09-13,4,0.0,0.0
2023-09-13,5,0.0,0.0
2023-09-13,6,479.996735,398.980499
2023-09-13,7,479.996735,400.564819
2023-09-13,8,0.0,0.0
2023-09-13,9,479.847931,375.607208
2023-09-13,10,477.045929,369.198914
2023-09-13,11,0.0,0.0
2023-09-13,12,0.0,0.0
2023-09-13,15,522.0,485.497314
2023-09-13,16,524.0,480.371338
2023-09-13,17,0.0,0.0
2023-09-13,18,466.0,428.523438
2023-09-13,27,615.0,615.0
2023-09-13,28,0.0,0.0
2023-09-13,29,612.0,612.0
2023-09-13,33,0.0,0.0
2023-09-13,36,979.0,795.0
2023-09-13,37,974.0,795.0
2023-09-13,43,0.0,0.0
2023-09-13,46,506.0,445.009064
2023-09-13,47,462.986359,409.996735
2023-09-13,48,462.688873,409.872833
2023-09-13,49,463.0,410.021515
2023-09-13,50,463.0,405.012726
2023-09-13,51,463.0,405.012726
2023-09-13,52,0.0,0.0
2023-09-13,53,0.0,0.0
2023-09-13,54,0.0,0.0
2023-09-13,55,0.0,0.0
2023-09-13,56,0.0,0.0
2023-09-13,57,0.0,0.0
2023-09-13,58,0.0,0.0
2023-09-13,59,0.0,0.0
2023-09-13,60,0.0,0.0
2023-09-13,61,463.0,393.015686
2023-09-13,62,461.002716,393.702301
2023-09-13,63,0.0,0.0
2023-09-13,64,356.212433,283.685638
2023-09-13,65,331.615631,280.0
2023-09-13,66,333.401031,291.0242
2023-09-13,67,354.304352,311.034698
2023-09-13,68,348.37796,296.603302
2023-09-13,69,749.411743,670.0
2023-09-13,70,747.882324,670.392334
2023-09-13,71,0.0,0.0
2023-09-13,72,0.0,0.0
2023-09-13,73,0.0,0.0
2023-09-13,74,0.0,0.0
2023-09-13,75,0.0,0.0
2023-09-13,76,0.0,0.0
2023-09-13,77,0.0,0.0
2023-09-13,78,0.0,0.0
2023-09-13,79,23.905319,0.0
2023-09-13,80,0.0,0.0
2023-09-13,83,450.589569,393.342773
2023-09-13,84,449.621918,397.019409
2023-09-13,85,449.869965,395.353729
2023-09-13,86,0.0,0.0
2023-09-13,87,0.0,0.0
2023-09-13,88,419.972137,344.094482
2023-09-13,89,455.993927,370.372314
2023-09-13,90,457.0,361.584076
2023-09-13,91,0.0,0.0
2023-09-13,92,849.31427,746.845947
2023-09-13,95,0.0,0.0
2023-09-13,96,0.0,0.0
2023-09-13,97,0.0,0.0
2023-09-13,98,0.0,0.0
2023-09-13,99,0.0,0.0
2023-09-13,100,0.0,0.0
2023-09-13,101,0.0,0.0
2023-09-13,102,0.0,0.0
2023-09-13,103,0.0,0.0
2023-09-13,104,0.0,0.0
2023-09-13,105,0.0,0.0
2023-09-13,106,0.0,0.0
2023-09-13,107,0.0,0.0
2023-09-13,108,0.0,0.0
2023-09-13,112,0.0,0.0
2023-09-13,113,0.0,0.0
2023-09-13,114,0.0,0.0
2023-09-13,115,921.0,756.976562
2023-09-13,116,917.99292,750.045654
2023-09-13,117,0.0,0.0
2023-09-13,118,0.0,0.0
2023-09-13,119,0.0,0.0
2023-09-13,120,0.0,0.0
2023-09-13,126,0.0,0.0
2023-09-13,127,0.0,0.0
2023-09-13,128,994.0,750.0
2023-09-13,129,992.0,750.0
2023-09-13,130,0.0,0.0
2023-09-13,131,980.0,718.0
2023-09-13,132,937.0,758.0
2023-09-13,133,957.0,755.0
2023-09-13,134,281.985657,275.267426
2023-09-13,135,291.0,233.015686
2023-09-13,136,0.0,0.0
2023-09-13,137,0.0,0.0
2023-09-13,138,0.0,0.0
2023-09-13,139,289.0,201.0
2023-09-13,140,0.0,0.0
2023-09-13,141,136.5,94.0
2023-09-13,142,168.5,88.0
2023-09-13,143,168.5,89.143059
2023-09-13,144,171.0,104.0
2023-09-13,145,165.0,88.436272
2023-09-13,146,165.0,88.436272
2023-09-13,147,168.0,104.0
2023-09-13,150,0.0,0.0
2023-09-13,151,0.0,0.0
2023-09-13,152,0.0,0.0
2023-09-13,153,0.0,0.0
2023-09-13,154,237.0,134.0
2023-09-13,155,122.0,67.0
2023-09-13,156,0.0,0.0
2023-09-13,158,0.0,0.0
2023-09-13,159,992.0,795.0
2023-09-13,160,1012.0,795.0
2023-09-13,161,0.0,0.0
2023-09-13,162,0.0,0.0
2023-09-13,166,0.0,0.0
2023-09-13,167,0.0,0.0
2023-09-13,168,0.0,0.0
2023-09-13,169,0.0,0.0
2023-09-13,170,0.0,0.0
2023-09-13,171,0.0,0.0
2023-09-13,172,141.0,99.998474
2023-09-13,173,0.0,0.0
2023-09-13,174,83.5,49.999237
2023-09-13,175,0.0,0.0
2023-09-13,176,285.931732,153.557648
2023-09-13,177,157.0,106.0
2023-09-13,178,0.0,0.0
2023-09-13,179,0.0,0.0
2023-09-13,180,0.0,0.0
2023-09-13,181,154.0,115.997803
2023-09-13,182,154.0,115.997803
2023-09-13,183,178.0,120.0
2023-09-13,184,0.0,0.0
2023-09-13,185,0.0,0.0
2023-09-13,186,0.0,0.0
2023-09-13,187,0.0,0.0
2023-09-13,188,0.0,0.0
2023-09-13,189,0.0,0.0
2023-09-13,190,988.0,795.0
2023-09-13,191,988.0,795.0
2023-09-13,193,0.0,0.0
2023-09-13,194,0.0,0.0
2023-09-13,195,0.0,0.0
2023-09-13,196,0.0,0.0
2023-09-13,197,0.0,0.0
2023-09-13,198,0.0,0.0
2023-09-13,200,0.0,0.0
2023-09-13,207,75.0,60.0
2023-09-13,208,0.0,0.0
2023-09-13,209,75.0,60.0
2023-09-13,210,75.0,60.0
2023-09-13,211,0.0,0.0
2023-09-13,212,89.728539,89.728539
2023-09-13,213,0.0,0.0
2023-09-13,214,0.0,0.0
2023-09-13,215,0.0,0.0
2023-09-13,216,0.0,0.0
2023-09-13,217,0.0,0.0
2023-09-13,218,0.0,0.0
2023-09-13,219,25.0,20.99826
2023-09-13,220,0.0,0.0
2023-09-13,231,0.0,0.0
2023-09-13,232,0.0,0.0
2023-09-13,233,0.0,0.0
2023-09-13,234,0.0,0.0
2023-09-13,237,0.0,0.0
2023-09-13,238,0.0,0.0
2023-09-13,240,284.0,200.0
2023-09-13,241,143.0,100.0
2023-09-13,242,0.0,0.0
2023-09-13,243,0.0,0.0
2023-09-13,244,0.0,0.0
2023-09-13,247,0.0,0.0
2023-09-13,248,0.0,0.0
2023-09-13,249,161.0,99.498901
2023-09-13,250,161.0,99.334106
2023-09-13,251,161.0,99.553833
2023-09-13,252,255.0,195.0
2023-09-13,253,0.0,0.0
2023-09-13,254,0.0,0.0
2023-09-13,255,248.5,167.0
2023-09-13,256,248.5,167.0
2023-09-13,257,265.0,216.0
2023-09-13,258,251.5,162.007477
2023-09-13,259,251.5,162.007477
2023-09-13,260,247.0,208.0
2023-09-13,264,10.000229,5.000229
2023-09-13,265,10.000229,5.000229
2023-09-13,266,0.0,0.0
2023-09-13,267,0.0,0.0
2023-09-13,268,0.0,0.0
2023-09-13,269,0.0,0.0
2023-09-13,270,0.0,0.0
2023-09-13,271,0.0,0.0
2023-09-13,272,0.0,0.0
2023-09-13,273,0.0,0.0
2023-09-13,274,0.0,0.0
2023-09-13,275,0.0,0.0
2023-09-13,276,0.0,0.0
2023-09-13,277,0.0,0.0
2023-09-13,278,0.0,0.0
2023-09-13,279,0.0,0.0
2023-09-13,280,0.0,0.0
2023-09-13,281,0.0,0.0
2023-09-13,282,0.0,0.0
2023-09-13,283,0.0,0.0
2023-09-13,284,0.0,0.0
2023-09-13,285,0.0,0.0
2023-09-13,286,0.0,0.0
2023-09-13,287,0.0,0.0
2023-09-13,288,0.0,0.0
2023-09-13,289,0.0,0.0
2023-09-13,290,0.0,0.0
2023-09-13,291,0.0,0.0
2023-09-13,292,0.0,0.0
2023-09-13,293,0.0,0.0
2023-09-13,294,0.0,0.0
2023-09-13,299,178.0,123.99823
2023-09-13,300,178.0,123.99823
2023-09-13,301,177.0,123.99823
2023-09-13,302,177.0,123.99823
2023-09-13,303,217.0,132.0
2023-09-13,304,216.0,132.0
2023-09-13,305,371.0,245.870026
2023-09-13,306,0.0,0.0
2023-09-13,307,366.0,244.024017
2023-09-13,308,0.0,0.0
2023-09-13,309,0.0,0.0
2023-09-13,310,0.0,0.0
2023-09-13,311,0.0,0.0
2023-09-13,312,0.0,0.0
2023-09-13,313,0.0,0.0
2023-09-13,314,0.0,0.0
2023-09-13,315,0.0,0.0
2023-09-13,316,0.0,0.0
2023-09-13,317,0.0,0.0
2023-09-13,318,0.0,0.0
2023-09-13,319,0.0,0.0
2023-09-13,320,0.0,0.0
2023-09-13,321,0.0,0.0
2023-09-13,322,0.0,0.0
2023-09-13,323,159.0,122.0
2023-09-13,324,159.0,122.0
2023-09-13,325,171.0,136.0
2023-09-13,326,0.0,0.0
2023-09-13,327,0.0,0.0
2023-09-13,328,0.0,0.0
2023-09-13,329,0.0,0.0
2023-09-13,330,0.0,0.0
2023-09-13,331,816.0,652.113037
2023-09-13,332,519.0,519.0
2023-09-13,333,0.0,0.0
2023-09-13,334,0.0,0.0
2023-09-13,335,0.0,0.0
2023-09-13,336,0.0,0.0
2023-09-13,337,0.0,0.0
2023-09-13,338,0.0,0.0
2023-09-13,339,0.0,0.0
2023-09-13,340,818.0,670.320801
2023-09-13,341,0.0,0.0
2023-09-13,342,166.0,135.0
2023-09-13,343,167.0,135.0
2023-09-13,344,0.0,0.0
2023-09-13,345,0.0,0.0
2023-09-13,346,114.0,80.0
2023-09-13,347,188.0,163.0
2023-09-13,348,0.0,0.0
2023-09-13,349,0.0,0.0
2023-09-13,350,0.0,0.0
2023-09-13,351,0.0,0.0
2023-09-13,352,0.0,0.0
2023-09-13,353,0.0,0.0
2023-09-13,354,0.0,0.0
2023-09-13,355,0.0,0.0
2023-09-13,356,0.0,0.0
2023-09-13,357,0.0,0.0
2023-09-13,358,0.0,0.0
2023-09-13,359,0.0,0.0
2023-09-13,360,0.0,0.0
2023-09-13,361,0.0,0.0
2023-09-13,362,0.0,0.0
2023-09-13,363,0.0,0.0
2023-09-13,366,474.05545,474.05545
2023-09-13,367,474.897491,474.897491
2023-09-13,368,0.0,0.0
2023-09-13,369,0.0,0.0
2023-09-13,370,0.0,0.0
2023-09-13,371,0.0,0.0
2023-09-13,372,0.0,0.0
2023-09-13,373,0.0,0.0
2023-09-13,374,86.918243,69.917511
2023-09-13,375,42.5,34.958755
2023-09-13,376,0.0,0.0
2023-09-13,377,0.0,0.0
2023-09-13,378,0.0,0.0
2023-09-13,379,1.947536,0.0
2023-09-13,380,3.878857,0.0
2023-09-13,381,26.0,22.0
2023-09-13,382,0.0,0.0
2023-09-13,383,0.0,0.0
2023-09-13,384,0.0,0.0
2023-09-13,385,277.5,181.014465
2023-09-13,386,277.5,181.533264
2023-09-13,387,275.0,202.0
2023-09-13,388,0.0,0.0
2023-09-13,389,0.0,0.0
2023-09-13,390,0.0,0.0
2023-09-13,419,295.0,190.002136
2023-09-13,420,295.0,190.002136
2023-09-13,421,271.0,190.002136
2023-09-13,422,0.0,0.0
2023-09-13,423,258.0,180.0
2023-09-13,432,144.0,108.0
2023-09-13,433,421.0,265.196411
2023-09-13,434,275.5,180.013397
2023-09-13,435,275.5,180.013397
2023-09-13,436,277.5,180.013397
2023-09-13,437,277.5,180.013397
2023-09-13,438,279.0,208.0
2023-09-13,439,281.0,208.0
2023-09-13,440,149.727615,140.047531
2023-09-13,441,162.0,119.0
2023-09-13,442,156.0,116.0
2023-09-13,443,0.0,0.0
2023-09-13,444,0.0,0.0
2023-09-13,450,232.0,130.429993
2023-09-13,451,133.0,85.0
2023-09-13,452,0.0,0.0
2023-09-13,453,0.0,0.0
2023-09-13,459,433.0,283.216766
2023-09-13,467,12.0,5.000153
2023-09-13,468,12.0,4.000366
2023-09-13,469,5.0,1.600391
2023-09-13,471,4.893723,0.0
2023-09-13,472,209.99176,180.0
2023-09-13,473,105.0,90.0
2023-09-13,474,210.0,180.0
2023-09-13,475,105.0,90.0
2023-09-13,477,252.0,164.0
2023-09-13,478,252.0,164.0
2023-09-13,479,253.0,163.986282
2023-09-13,480,249.5,164.0
2023-09-13,481,249.5,164.0
2023-09-13,482,253.0,152.0
2023-09-13,485,0.0,0.0
2023-09-13,486,0.0,0.0
2023-09-13,487,0.0,0.0
2023-09-13,488,0.0,0.0
2023-09-13,489,985.0,795.0
2023-09-13,490,992.0,795.0
2023-09-13,491,958.0,791.0
2023-09-13,492,964.0,786.0
2023-09-13,493,985.0,795.0
2023-09-13,494,0.0,0.0
2023-09-13,495,0.0,0.0
2023-09-13,496,0.0,0.0
2023-09-13,497,0.0,0.0
2023-09-13,498,0.0,0.0
2023-09-13,499,0.0,0.0
2023-09-13,501,289.5,158.003479
2023-09-13,502,266.234375,266.234375
2023-09-13,503,290.0,200.0
2023-09-13,507,0.0,0.0
2023-09-13,508,0.0,0.0
2023-09-13,511,0.0,0.0
2023-09-13,512,0.0,0.0
2023-09-13,513,330.0,150.0
2023-09-13,514,136.0,120.0
2023-09-13,516,0.0,0.0
2023-09-13,521,940.0,577.0
2023-09-13,522,910.0,577.0
2023-09-13,523,0.0,0.0
2023-09-13,524,0.0,0.0
2023-09-13,525,0.0,0.0
2023-09-13,526,259.0,131.0
2023-09-13,527,1357.0,1058.099976
2023-09-13,528,259.0,131.0
2023-09-13,529,908.936523,688.24469
2023-09-13,530,908.936523,680.133362
2023-09-13,533,0.0,0.0
2023-09-13,534,0.0,0.0
2023-09-13,535,0.0,0.0
2023-09-13,536,0.0,0.0
2023-09-13,537,0.0,0.0
2023-09-13,538,0.0,0.0
2023-09-13,539,337.0,168.0
2023-09-13,540,161.0,84.0
2023-09-13,541,77.0,50.0
2023-09-13,542,42.0,38.500824
2023-09-13,544,1012.0,795.0
2023-09-13,545,1012.0,795.0
2023-09-13,546,357.0,186.0
2023-09-13,547,357.0,186.0
2023-09-13,548,326.0,254.0
2023-09-13,549,237.0,120.0
2023-09-13,550,117.0,90.0
2023-09-13,554,838.759277,665.0
2023-09-13,555,0.0,0.0
2023-09-13,556,0.0,0.0
2023-09-13,557,0.0,0.0
2023-09-13,558,0.0,0.0
2023-09-13,559,0.0,0.0
2023-09-13,560,0.0,0.0
2023-09-13 00:05:00,1,0.0,0.0
2023-09-13 00:05:00,2,0.0,0.0
2023-09-13 00:05:00,3,479.996735,396.33313
2023-09-13 00:05:00,4,0.0,0.0
2023-09-13 00:05:00,5,0.0,0.0
2023-09-13 00:05:00,6,479.996735,395.84137
2023-09-13 00:05:00,7,479.996735,400.952667
2023-09-13 00:05:00,8,0.0,0.0
2023-09-13 00:05:00,9,479.847931,367.961121
2023-09-13 00:05:00,10,476.996368,364.371613
2023-09-13 00:05:00,11,0.0,0.0
2023-09-13 00:05:00,12,0.0,0.0
2023-09-13 00:05:00,15,522.0,480.73996
2023-09-13 00:05:00,16,524.0,477.696442
2023-09-13 00:05:00,17,0.0,0.0
2023-09-13 00:05:00,18,462.015411,422.015411
2023-09-13 00:05:00,27,615.0,615.0
2023-09-13 00:05:00,28,0.0,0.0
2023-09-13 00:05:00,29,612.0,612.0
2023-09-13 00:05:00,33,0.0,0.0
2023-09-13 00:05:00,36,979.0,795.0
2023-09-13 00:05:00,37,974.0,795.0
2023-09-13 00:05:00,43,0.0,0.0
2023-09-13 00:05:00,46,506.0,446.377045
2023-09-13 00:05:00,47,462.986359,409.996735
2023-09-13 00:05:00,48,462.713654,410.591827
2023-09-13 00:05:00,49,462.787994,410.021515
2023-09-13 00:05:00,50,463.0,405.012726
2023-09-13 00:05:00,51,463.0,405.012726
2023-09-13 00:05:00,52,0.0,0.0
2023-09-13 00:05:00,53,0.0,0.0
2023-09-13 00:05:00,54,0.0,0.0
2023-09-13 00:05:00,55,0.0,0.0
2023-09-13 00:05:00,56,0.0,0.0
2023-09-13 00:05:00,57,0.0,0.0
2023-09-13 00:05:00,58,0.0,0.0
2023-09-13 00:05:00,59,0.0,0.0
2023-09-13 00:05:00,60,0.0,0.0
2023-09-13 00:05:00,61,463.0,392.058899
2023-09-13 00:05:00,62,461.002716,389.120544
2023-09-13 00:05:00,63,0.0,0.0
2023-09-13 00:05:00,64,356.212433,280.679749
2023-09-13 00:05:00,65,331.615631,280.0
2023-09-13 00:05:00,66,333.401031,290.974518
2023-09-13 00:05:00,67,354.304352,311.034698
2023-09-13 00:05:00,68,348.37796,296.603302
2023-09-13 00:05:00,69,749.411743,670.0
2023-09-13 00:05:00,70,747.882324,670.621338
2023-09-13 00:05:00,71,0.0,0.0
2023-09-13 00:05:00,72,0.0,0.0
2023-09-13 00:05:00,73,0.0,0.0
2023-09-13 00:05:00,74,0.0,0.0
2023-09-13 00:05:00,75,0.0,0.0
2023-09-13 00:05:00,76,0.0,0.0
2023-09-13 00:05:00,77,0.0,0.0
2023-09-13 00:05:00,78,0.0,0.0
2023-09-13 00:05:00,79,0.0,0.0
2023-09-13 00:05:00,80,0.0,0.0
2023-09-13 00:05:00,83,450.589569,390.78772
2023-09-13 00:05:00,84,449.621918,394.148407
2023-09-13 00:05:00,85,449.869965,393.401764
2023-09-13 00:05:00,86,0.0,0.0
2023-09-13 00:05:00,87,0.0,0.0
2023-09-13 00:05:00,88,419.972137,340.615997
2023-09-13 00:05:00,89,455.993927,368.757629
2023-09-13 00:05:00,90,457.0,364.180359
2023-09-13 00:05:00,91,0.0,0.0
2023-09-13 00:05:00,92,849.31427,746.9375
2023-09-13 00:05:00,95,0.0,0.0
2023-09-13 00:05:00,96,0.0,0.0
2023-09-13 00:05:00,97,0.0,0.0
2023-09-13 00:05:00,98,0.0,0.0
2023-09-13 00:05:00,99,0.0,0.0
2023-09-13 00:05:00,100,0.0,0.0
2023-09-13 00:05:00,101,0.0,0.0
2023-09-13 00:05:00,102,0.0,0.0
2023-09-13 00:05:00,103,0.0,0.0
2023-09-13 00:05:00,104,0.0,0.0
2023-09-13 00:05:00,105,0.0,0.0
2023-09-13 00:05:00,106,0.0,0.0
2023-09-13 00:05:00,107,0.0,0.0
2023-09-13 00:05:00,108,0.0,0.0
2023-09-13 00:05:00,112,0.0,0.0
2023-09-13 00:05:00,113,0.0,0.0
2023-09-13 00:05:00,114,0.0,0.0
2023-09-13 00:05:00,115,921.0,756.413025
2023-09-13 00:05:00,116,917.99292,751.14917
2023-09-13 00:05:00,117,0.0,0.0
2023-09-13 00:05:00,118,0.0,0.0
2023-09-13 00:05:00,119,0.0,0.0
2023-09-13 00:05:00,120,0.0,0.0
2023-09-13 00:05:00,126,0.0,0.0
2023-09-13 00:05:00,127,0.0,0.0
2023-09-13 00:05:00,128,994.0,750.0
2023-09-13 00:05:00,129,992.0,750.0
2023-09-13 00:05:00,130,0.0,0.0
2023-09-13 00:05:00,131,980.0,718.0
2023-09-13 00:05:00,132,937.0,758.0
2023-09-13 00:05:00,133,957.0,755.0
2023-09-13 00:05:00,134,281.985657,272.954254
2023-09-13 00:05:00,135,291.0,232.819977
2023-09-13 00:05:00,136,0.0,0.0
2023-09-13 00:05:00,137,0.0,0.0
2023-09-13 00:05:00,138,0.0,0.0
2023-09-13 00:05:00,139,289.0,201.0
2023-09-13 00:05:00,140,0.0,0.0
2023-09-13 00:05:00,141,136.5,94.0
2023-09-13 00:05:00,142,168.5,88.0
2023-09-13 00:05:00,143,168.5,88.907463
2023-09-13 00:05:00,144,171.0,104.0
2023-09-13 00:05:00,145,165.0,88.436272
2023-09-13 00:05:00,146,165.0,88.436272
2023-09-13 00:05:00,147,168.0,104.0
2023-09-13 00:05:00,150,0.0,0.0
2023-09-13 00:05:00,151,0.0,0.0
2023-09-13 00:05:00,152,0.0,0.0
2023-09-13 00:05:00,153,0.0,0.0
2023-09-13 00:05:00,154,237.0,134.0
2023-09-13 00:05:00,155,122.0,67.0
2023-09-13 00:05:00,156,0.0,0.0
2023-09-13 00:05:00,158,0.0,0.0
2023-09-13 00:05:00,159,992.0,795.0
2023-09-13 00:05:00,160,1012.0,795.0
2023-09-13 00:05:00,161,0.0,0.0
2023-09-13 00:05:00,162,0.0,0.0
2023-09-13 00:05:00,166,0.0,0.0
2023-09-13 00:05:00,167,0.0,0.0
2023-09-13 00:05:00,168,0.0,0.0
2023-09-13 00:05:00,169,0.0,0.0
2023-09-13 00:05:00,170,0.0,0.0
2023-09-13 00:05:00,171,0.0,0.0
2023-09-13 00:05:00,172,141.0,99.998474
2023-09-13 00:05:00,173,0.0,0.0
2023-09-13 00:05:00,174,83.5,49.999237
2023-09-13 00:05:00,175,0.0,0.0
2023-09-13 00:05:00,176,286.08432,153.710236
2023-09-13 00:05:00,177,157.0,106.0
2023-09-13 00:05:00,178,0.0,0.0
2023-09-13 00:05:00,179,0.0,0.0
2023-09-13 00:05:00,180,0.0,0.0
2023-09-13 00:05:00,181,154.0,115.997803
2023-09-13 00:05:00,182,154.0,115.997803
2023-09-13 00:05:00,183,178.0,120.0
2023-09-13 00:05:00,184,0.0,0.0
2023-09-13 00:05:00,185,0.0,0.0
2023-09-13 00:05:00,186,0.0,0.0
2023-09-13 00:05:00,187,0.0,0.0
2023-09-13 00:05:00,188,0.0,0.0
2023-09-13 00:05:00,189,0.0,0.0
2023-09-13 00:05:00,190,988.0,795.0
2023-09-13 00:05:00,191,988.0,795.0
2023-09-13 00:05:00,193,0.0,0.0
2023-09-13 00:05:00,194,0.0,0.0
2023-09-13 00:05:00,195,0.0,0.0
2023-09-13 00:05:00,196,0.0,0.0
2023-09-13 00:05:00,197,0.0,0.0
2023-09-13 00:05:00,198,0.0,0.0
2023-09-13 00:05:00,200,0.0,0.0
2023-09-13 00:05:00,207,75.0,60.0
2023-09-13 00:05:00,208,0.0,0.0
2023-09-13 00:05:00,209,75.0,60.0
2023-09-13 00:05:00,210,75.0,60.0
2023-09-13 00:05:00,211,0.0,0.0
2023-09-13 00:05:00,212,89.728539,89.728539
2023-09-13 00:05:00,213,0.0,0.0
2023-09-13 00:05:00,214,0.0,0.0
2023-09-13 00:05:00,215,0.0,0.0
2023-09-13 00:05:00,216,0.0,0.0
2023-09-13 00:05:00,217,0.0,0.0
2023-09-13 00:05:00,218,0.0,0.0
2023-09-13 00:05:00,219,25.0,20.99826
2023-09-13 00:05:00,220,0.0,0.0
2023-09-13 00:05:00,231,0.0,0.0
2023-09-13 00:05:00,232,0.0,0.0
2023-09-13 00:05:00,233,0.0,0.0
2023-09-13 00:05:00,234,0.0,0.0
2023-09-13 00:05:00,237,0.0,0.0
2023-09-13 00:05:00,238,0.0,0.0
2023-09-13 00:05:00,240,284.0,200.0
2023-09-13 00:05:00,241,143.0,100.0
2023-09-13 00:05:00,242,0.0,0.0
2023-09-13 00:05:00,243,0.0,0.0
2023-09-13 00:05:00,244,0.0,0.0
2023-09-13 00:05:00,247,0.0,0.0
2023-09-13 00:05:00,248,0.0,0.0
2023-09-13 00:05:00,249,161.0,99.498901
2023-09-13 00:05:00,250,161.0,99.334106
2023-09-13 00:05:00,251,161.0,99.498901
2023-09-13 00:05:00,252,255.0,195.0
2023-09-13 00:05:00,253,0.0,0.0
2023-09-13 00:05:00,254,0.0,0.0
2023-09-13 00:05:00,255,248.5,167.0
2023-09-13 00:05:00,256,248.5,167.0
2023-09-13 00:05:00,257,265.0,216.0
2023-09-13 00:05:00,258,251.5,162.007477
2023-09-13 00:05:00,259,251.5,162.007477
2023-09-13 00:05:00,260,247.0,208.0
2023-09-13 00:05:00,264,10.000229,5.000229
2023-09-13 00:05:00,265,10.000229,5.000229
2023-09-13 00:05:00,266,0.0,0.0
2023-09-13 00:05:00,267,0.0,0.0
2023-09-13 00:05:00,268,0.0,0.0
2023-09-13 00:05:00,269,0.0,0.0
2023-09-13 00:05:00,270,0.0,0.0
2023-09-13 00:05:00,271,0.0,0.0
2023-09-13 00:05:00,272,0.0,0.0
2023-09-13 00:05:00,273,0.0,0.0
2023-09-13 00:05:00,274,0.0,0.0
2023-09-13 00:05:00,275,0.0,0.0
2023-09-13 00:05:00,276,0.0,0.0
2023-09-13 00:05:00,277,0.0,0.0
2023-09-13 00:05:00,278,0.0,0.0
2023-09-13 00:05:00,279,0.0,0.0
2023-09-13 00:05:00,280,0.0,0.0
2023-09-13 00:05:00,281,0.0,0.0
2023-09-13 00:05:00,282,0.0,0.0
2023-09-13 00:05:00,283,0.0,0.0
2023-09-13 00:05:00,284,0.0,0.0
2023-09-13 00:05:00,285,0.0,0.0
2023-09-13 00:05:00,286,0.0,0.0
2023-09-13 00:05:00,287,0.0,0.0
2023-09-13 00:05:00,288,0.0,0.0
2023-09-13 00:05:00,289,0.0,0.0
2023-09-13 00:05:00,290,0.0,0.0
2023-09-13 00:05:00,291,0.0,0.0
2023-09-13 00:05:00,292,0.0,0.0
2023-09-13 00:05:00,293,0.0,0.0
2023-09-13 00:05:00,294,0.0,0.0
2023-09-13 00:05:00,299,178.0,123.99823
2023-09-13 00:05:00,300,178.0,123.99823
2023-09-13 00:05:00,301,177.0,123.99823
2023-09-13 00:05:00,302,177.0,123.99823
2023-09-13 00:05:00,303,217.0,132.0
2023-09-13 00:05:00,304,216.0,132.0
2023-09-13 00:05:00,305,371.0,245.536041
2023-09-13 00:05:00,306,0.0,0.0
2023-09-13 00:05:00,307,366.0,242.187317
2023-09-13 00:05:00,308,0.0,0.0
2023-09-13 00:05:00,309,0.0,0.0
2023-09-13 00:05:00,310,0.0,0.0
2023-09-13 00:05:00,311,0.0,0.0
2023-09-13 00:05:00,312,0.0,0.0
2023-09-13 00:05:00,313,0.0,0.0
2023-09-13 00:05:00,314,0.0,0.0
2023-09-13 00:05:00,315,0.0,0.0
2023-09-13 00:05:00,316,0.0,0.0
2023-09-13 00:05:00,317,0.0,0.0
2023-09-13 00:05:00,318,0.0,0.0
2023-09-13 00:05:00,319,0.0,0.0
2023-09-13 00:05:00,320,0.0,0.0
2023-09-13 00:05:00,321,0.0,0.0
2023-09-13 00:05:00,322,0.0,0.0
2023-09-13 00:05:00,323,159.0,122.0
2023-09-13 00:05:00,324,159.0,122.0
2023-09-13 00:05:00,325,171.0,136.0
2023-09-13 00:05:00,326,0.0,0.0
2023-09-13 00:05:00,327,0.0,0.0
2023-09-13 00:05:00,328,0.0,0.0
2023-09-13 00:05:00,329,0.0,0.0
2023-09-13 00:05:00,330,0.0,0.0
2023-09-13 00:05:00,331,816.0,649.696411
2023-09-13 00:05:00,332,519.0,519.0
2023-09-13 00:05:00,333,0.0,0.0
2023-09-13 00:05:00,334,0.0,0.0
2023-09-13 00:05:00,335,0.0,0.0
2023-09-13 00:05:00,336,0.0,0.0
2023-09-13 00:05:00,337,0.0,0.0
2023-09-13 00:05:00,338,0.0,0.0
2023-09-13 00:05:00,339,0.0,0.0
2023-09-13 00:05:00,340,818.0,670.901611
2023-09-13 00:05:00,341,0.0,0.0
2023-09-13 00:05:00,342,166.0,135.0
2023-09-13 00:05:00,343,167.0,135.0
2023-09-13 00:05:00,344,0.0,0.0
2023-09-13 00:05:00,345,0.0,0.0
2023-09-13 00:05:00,346,114.0,80.0
2023-09-13 00:05:00,347,188.0,163.0
2023-09-13 00:05:00,348,0.0,0.0
2023-09-13 00:05:00,349,0.0,0.0
2023-09-13 00:05:00,350,0.0,0.0
2023-09-13 00:05:00,351,0.0,0.0
2023-09-13 00:05:00,352,0.0,0.0
2023-09-13 00:05:00,353,0.0,0.0
2023-09-13 00:05:00,354,0.0,0.0
2023-09-13 00:05:00,355,0.0,0.0
2023-09-13 00:05:00,356,0.0,0.0
2023-09-13 00:05:00,357,0.0,0.0
2023-09-13 00:05:00,358,0.0,0.0
2023-09-13 00:05:00,359,0.0,0.0
2023-09-13 00:05:00,360,0.0,0.0
2023-09-13 00:05:00,361,0.0,0.0
2023-09-13 00:05:00,362,0.0,0.0
2023-09-13 00:05:00,363,0.0,0.0
2023-09-13 00:05:00,366,474.05545,474.05545
2023-09-13 00:05:00,367,474.897491,474.897491
2023-09-13 00:05:00,368,0.0,0.0
2023-09-13 00:05:00,369,0.0,0.0
2023-09-13 00:05:00,370,0.0,0.0
2023-09-13 00:05:00,371,0.0,0.0
2023-09-13 00:05:00,372,0.0,0.0
2023-09-13 00:05:00,373,0.0,0.0
2023-09-13 00:05:00,374,86.918243,69.917511
2023-09-13 00:05:00,375,42.5,34.958755
2023-09-13 00:05:00,376,0.0,0.0
2023-09-13 00:05:00,377,0.0,0.0
2023-09-13 00:05:00,378,0.0,0.0
2023-09-13 00:05:00,379,0.778187,0.0
2023-09-13 00:05:00,380,0.0,0.0
2023-09-13 00:05:00,381,0.0,0.0
2023-09-13 00:05:00,382,0.0,0.0
2023-09-13 00:05:00,383,0.0,0.0
2023-09-13 00:05:00,384,0.0,0.0
2023-09-13 00:05:00,385,277.5,181.044983
2023-09-13 00:05:00,386,277.5,181.533264
2023-09-13 00:05:00,387,275.0,202.0
2023-09-13 00:05:00,388,0.0,0.0
2023-09-13 00:05:00,389,0.0,0.0
2023-09-13 00:05:00,390,0.0,0.0
2023-09-13 00:05:00,419,295.0,190.002136
2023-09-13 00:05:00,420,295.0,190.002136
2023-09-13 00:05:00,421,271.0,190.002136
2023-09-13 00:05:00,422,0.0,0.0
2023-09-13 00:05:00,423,258.0,180.0
2023-09-13 00:05:00,432,144.0,108.0
2023-09-13 00:05:00,433,421.0,256.134399
2023-09-13 00:05:00,434,275.5,180.013397
2023-09-13 00:05:00,435,275.5,180.013397
2023-09-13 00:05:00,436,277.5,180.013397
2023-09-13 00:05:00,437,277.5,180.013397
2023-09-13 00:05:00,438,279.0,208.0
2023-09-13 00:05:00,439,281.0,208.0
2023-09-13 00:05:00,440,290.0,290.0
2023-09-13 00:05:00,441,29.026737,0.0
2023-09-13 00:05:00,442,130.0,130.0
2023-09-13 00:05:00,443,0.0,0.0
2023-09-13 00:05:00,444,0.0,0.0
2023-09-13 00:05:00,450,232.0,130.429993
2023-09-13 00:05:00,451,133.0,85.0
2023-09-13 00:05:00,452,0.0,0.0
2023-09-13 00:05:00,453,0.0,0.0
2023-09-13 00:05:00,459,433.0,277.21167
2023-09-13 00:05:00,467,12.0,5.000153
2023-09-13 00:05:00,468,12.0,4.000366
2023-09-13 00:05:00,469,5.0,1.600391
2023-09-13 00:05:00,471,5.090219,0.0
2023-09-13 00:05:00,472,209.99176,180.0
2023-09-13 00:05:00,473,105.0,90.0
2023-09-13 00:05:00,474,210.0,180.0
2023-09-13 00:05:00,475,105.0,90.0
2023-09-13 00:05:00,477,252.0,164.0
2023-09-13 00:05:00,478,252.0,164.0
2023-09-13 00:05:00,479,253.0,163.986282
2023-09-13 00:05:00,480,9.092291,0.0
2023-09-13 00:05:00,481,249.5,164.0
2023-09-13 00:05:00,482,126.5,76.0
2023-09-13 00:05:00,485,0.0,0.0
2023-09-13 00:05:00,486,0.0,0.0
2023-09-13 00:05:00,487,0.0,0.0
2023-09-13 00:05:00,488,0.0,0.0
2023-09-13 00:05:00,489,985.0,795.0
2023-09-13 00:05:00,490,992.0,795.0
2023-09-13 00:05:00,491,958.0,791.0
2023-09-13 00:05:00,492,964.0,786.0
2023-09-13 00:05:00,493,985.0,795.0
2023-09-13 00:05:00,494,0.0,0.0
2023-09-13 00:05:00,495,0.0,0.0
2023-09-13 00:05:00,496,0.0,0.0
2023-09-13 00:05:00,497,0.0,0.0
2023-09-13 00:05:00,498,0.0,0.0
2023-09-13 00:05:00,499,0.0,0.0
2023-09-13 00:05:00,501,289.5,158.003479
2023-09-13 00:05:00,502,253.553955,253.553955
2023-09-13 00:05:00,503,290.0,200.0
2023-09-13 00:05:00,507,0.0,0.0
2023-09-13 00:05:00,508,0.0,0.0
2023-09-13 00:05:00,511,0.0,0.0
2023-09-13 00:05:00,512,0.0,0.0
2023-09-13 00:05:00,513,330.0,150.0
2023-09-13 00:05:00,514,136.0,120.0
2023-09-13 00:05:00,516,0.0,0.0
2023-09-13 00:05:00,521,940.0,577.0
2023-09-13 00:05:00,522,910.0,577.0
2023-09-13 00:05:00,523,0.0,0.0
2023-09-13 00:05:00,524,0.0,0.0
2023-09-13 00:05:00,525,0.0,0.0
2023-09-13 00:05:00,526,259.0,131.0
2023-09-13 00:05:00,527,1357.0,1058.099976
2023-09-13 00:05:00,528,259.0,131.0
2023-09-13 00:05:00,529,908.936523,686.911743
2023-09-13 00:05:00,530,908.936523,687.055298
2023-09-13 00:05:00,533,0.0,0.0
2023-09-13 00:05:00,534,0.0,0.0
2023-09-13 00:05:00,535,0.0,0.0
2023-09-13 00:05:00,536,0.0,0.0
2023-09-13 00:05:00,537,0.0,0.0
2023-09-13 00:05:00,538,0.0,0.0
2023-09-13 00:05:00,539,337.0,168.0
2023-09-13 00:05:00,540,161.0,84.0
2023-09-13 00:05:00,541,77.0,50.0
2023-09-13 00:05:00,542,42.0,38.500824
2023-09-13 00:05:00,544,1012.0,795.0
2023-09-13 00:05:00,545,1012.0,795.0
2023-09-13 00:05:00,546,357.0,186.0
2023-09-13 00:05:00,547,357.0,186.0
2023-09-13 00:05:00,548,326.0,254.0
2023-09-13 00:05:00,549,237.0,120.0
2023-09-13 00:05:00,550,117.0,90.0
2023-09-13 00:05:00,554,838.759277,665.0
2023-09-13 00:05:00,555,0.0,0.0
2023-09-13 00:05:00,556,0.0,0.0
2023-09-13 00:05:00,557,0.0,0.0
2023-09-13 00:05:00,558,0.0,0.0
2023-09-13 00:05:00,559,0.0,0.0
2023-09-13 00:05:00,560,0.0,0.0
2023-09-13 00:10:00,1,0.0,0.0
2023-09-13 00:10:00,2,0.0,0.0
2023-09-13 00:10:00,3,479.996735,398.707611
2023-09-13 00:10:00,4,0.0,0.0
2023-09-13 00:10:00,5,0.0,0.0
2023-09-13 00:10:00,6,479.996735,397.958496
2023-09-13 00:10:00,7,479.996735,396.104523
2023-09-13 00:10:00,8,0.0,0.0
2023-09-13 00:10:00,9,479.847931,370.254547
2023-09-13 00:10:00,10,477.045929,366.867371
2023-09-13 00:10:00,11,0.0,0.0
2023-09-13 00:10:00,12,0.0,0.0
2023-09-13 00:10:00,15,522.0,472.835907
2023-09-13 00:10:00,16,524.0,482.908752
2023-09-13 00:10:00,17,0.0,0.0
2023-09-13 00:10:00,18,458.982941,418.982941
2023-09-13 00:10:00,27,615.0,615.0
2023-09-13 00:10:00,28,0.0,0.0
2023-09-13 00:10:00,29,612.0,612.0
2023-09-13 00:10:00,33,0.0,0.0
2023-09-13 00:10:00,36,985.0,795.0
2023-09-13 00:10:00,37,980.0,795.0
2023-09-13 00:10:00,43,0.0,0.0
2023-09-13 00:10:00,46,506.0,447.175873
2023-09-13 00:10:00,47,462.986359,409.996735
2023-09-13 00:10:00,48,462.688873,410.567047
2023-09-13 00:10:00,49,462.787994,410.046295
2023-09-13 00:10:00,50,463.0,405.012726
2023-09-13 00:10:00,51,463.0,405.012726
2023-09-13 00:10:00,52,0.0,0.0
2023-09-13 00:10:00,53,0.0,0.0
2023-09-13 00:10:00,54,0.0,0.0
2023-09-13 00:10:00,55,0.0,0.0
2023-09-13 00:10:00,56,0.0,0.0
2023-09-13 00:10:00,57,0.0,0.0
2023-09-13 00:10:00,58,0.0,0.0
2023-09-13 00:10:00,59,0.0,0.0
2023-09-13 00:10:00,60,0.0,0.0
2023-09-13 00:10:00,61,463.0,395.5896
2023-09-13 00:10:00,62,461.002716,392.184906
2023-09-13 00:10:00,63,0.0,0.0
2023-09-13 00:10:00,64,344.813629,280.014557
2023-09-13 00:10:00,65,331.615631,280.0
2023-09-13 00:10:00,66,333.401031,290.974518
2023-09-13 00:10:00,67,348.450897,311.034698
2023-09-13 00:10:00,68,347.256012,296.603302
2023-09-13 00:10:00,69,711.941162,670.0
2023-09-13 00:10:00,70,710.48822,670.621338
2023-09-13 00:10:00,71,0.0,0.0
2023-09-13 00:10:00,72,0.0,0.0
2023-09-13 00:10:00,73,0.0,0.0
2023-09-13 00:10:00,74,0.0,0.0
2023-09-13 00:10:00,75,0.0,0.0
2023-09-13 00:10:00,76,0.0,0.0
2023-09-13 00:10:00,77,0.0,0.0
2023-09-13 00:10:00,78,0.0,0.0
2023-09-13 00:10:00,79,0.0,0.0
2023-09-13 00:10:00,80,0.0,0.0
2023-09-13 00:10:00,83,450.564667,394.90564
2023-09-13 00:10:00,84,449.621918,396.19812
2023-09-13 00:10:00,85,449.845184,394.676025
2023-09-13 00:10:00,86,0.0,0.0
2023-09-13 00:10:00,87,0.0,0.0
2023-09-13 00:10:00,88,419.972137,338.804535
2023-09-13 00:10:00,89,455.993927,370.142395
2023-09-13 00:10:00,90,457.0,360.164764
2023-09-13 00:10:00,91,0.0,0.0
2023-09-13 00:10:00,92,780.605713,746.9375
2023-09-13 00:10:00,95,0.0,0.0
2023-09-13 00:10:00,96,0.0,0.0
2023-09-13 00:10:00,97,0.0,0.0
2023-09-13 00:10:00,98,0.0,0.0
2023-09-13 00:10:00,99,0.0,0.0
2023-09-13 00:10:00,100,0.0,0.0
2023-09-13 00:10:00,101,0.0,0.0
2023-09-13 00:10:00,102,0.0,0.0
2023-09-13 00:10:00,103,0.0,0.0
2023-09-13 00:10:00,104,0.0,0.0
2023-09-13 00:10:00,105,0.0,0.0
2023-09-13 00:10:00,106,0.0,0.0
2023-09-13 00:10:00,107,0.0,0.0
2023-09-13 00:10:00,108,0.0,0.0
2023-09-13 00:10:00,112,0.0,0.0
2023-09-13 00:10:00,113,0.0,0.0
2023-09-13 00:10:00,114,0.0,0.0
2023-09-13 00:10:00,115,921.0,761.350403
2023-09-13 00:10:00,116,917.99292,752.138977
2023-09-13 00:10:00,117,0.0,0.0
2023-09-13 00:10:00,118,0.0,0.0
2023-09-13 00:10:00,119,0.0,0.0
2023-09-13 00:10:00,120,0.0,0.0
2023-09-13 00:10:00,126,0.0,0.0
2023-09-13 00:10:00,127,0.0,0.0
2023-09-13 00:10:00,128,994.0,750.0
2023-09-13 00:10:00,129,992.0,750.0
2023-09-13 00:10:00,130,0.0,0.0
2023-09-13 00:10:00,131,981.0,718.0
2023-09-13 00:10:00,132,937.0,758.0
2023-09-13 00:10:00,133,958.0,755.0
2023-09-13 00:10:00,134,280.295807,270.295807
2023-09-13 00:10:00,135,291.0,234.416931
2023-09-13 00:10:00,136,0.0,0.0
2023-09-13 00:10:00,137,0.0,0.0
2023-09-13 00:10:00,138,0.0,0.0
2023-09-13 00:10:00,139,289.0,201.0
2023-09-13 00:10:00,140,0.0,0.0
2023-09-13 00:10:00,141,136.5,94.0
2023-09-13 00:10:00,142,169.5,88.0
2023-09-13 00:10:00,143,169.5,89.143059
2023-09-13 00:10:00,144,172.0,104.0
2023-09-13 00:10:00,145,166.0,88.436272
2023-09-13 00:10:00,146,166.0,88.436272
2023-09-13 00:10:00,147,169.0,104.0
2023-09-13 00:10:00,150,0.0,0.0
2023-09-13 00:10:00,151,0.0,0.0
2023-09-13 00:10:00,152,0.0,0.0
2023-09-13 00:10:00,153,0.0,0.0
2023-09-13 00:10:00,154,239.0,134.0
2023-09-13 00:10:00,155,122.0,67.0
2023-09-13 00:10:00,156,0.0,0.0
2023-09-13 00:10:00,158,0.0,0.0
2023-09-13 00:10:00,159,995.0,795.0
2023-09-13 00:10:00,160,1012.0,795.0
2023-09-13 00:10:00,161,0.0,0.0
2023-09-13 00:10:00,162,0.0,0.0
2023-09-13 00:10:00,166,0.0,0.0
2023-09-13 00:10:00,167,0.0,0.0
2023-09-13 00:10:00,168,0.0,0.0
2023-09-13 00:10:00,169,0.0,0.0
2023-09-13 00:10:00,170,0.0,0.0
2023-09-13 00:10:00,171,0.0,0.0
2023-09-13 00:10:00,172,142.0,99.998474
2023-09-13 00:10:00,173,0.0,0.0
2023-09-13 00:10:00,174,84.0,49.999237
2023-09-13 00:10:00,175,0.0,0.0
2023-09-13 00:10:00,176,286.294098,153.843781
2023-09-13 00:10:00,177,157.0,106.0
2023-09-13 00:10:00,178,0.0,0.0
2023-09-13 00:10:00,179,0.0,0.0
2023-09-13 00:10:00,180,0.0,0.0
2023-09-13 00:10:00,181,154.5,115.997803
2023-09-13 00:10:00,182,154.5,115.997803
2023-09-13 00:10:00,183,178.0,120.0
2023-09-13 00:10:00,184,0.0,0.0
2023-09-13 00:10:00,185,0.0,0.0
2023-09-13 00:10:00,186,0.0,0.0
2023-09-13 00:10:00,187,0.0,0.0
2023-09-13 00:10:00,188,0.0,0.0
2023-09-13 00:10:00,189,0.0,0.0
2023-09-13 00:10:00,190,992.0,795.0
2023-09-13 00:10:00,191,990.0,795.0
2023-09-13 00:10:00,193,0.0,0.0
2023-09-13 00:10:00,194,0.0,0.0
2023-09-13 00:10:00,195,0.0,0.0
2023-09-13 00:10:00,196,0.0,0.0
2023-09-13 00:10:00,197,0.0,0.0
2023-09-13 00:10:00,198,0.0,0.0
2023-09-13 00:10:00,200,0.0,0.0
2023-09-13 00:10:00,207,75.0,60.0
2023-09-13 00:10:00,208,0.0,0.0
2023-09-13 00:10:00,209,75.0,60.0
2023-09-13 00:10:00,210,75.0,60.0
2023-09-13 00:10:00,211,0.0,0.0
2023-09-13 00:10:00,212,89.730827,89.730827
2023-09-13 00:10:00,213,0.0,0.0
2023-09-13 00:10:00,214,0.0,0.0
2023-09-13 00:10:00,215,0.0,0.0
2023-09-13 00:10:00,216,0.0,0.0
2023-09-13 00:10:00,217,0.0,0.0
2023-09-13 00:10:00,218,0.0,0.0
2023-09-13 00:10:00,219,25.0,20.99826
2023-09-13 00:10:00,220,0.0,0.0
2023-09-13 00:10:00,231,0.0,0.0
2023-09-13 00:10:00,232,0.0,0.0
2023-09-13 00:10:00,233,0.0,0.0
2023-09-13 00:10:00,234,0.0,0.0
2023-09-13 00:10:00,237,0.0,0.0
2023-09-13 00:10:00,238,0.0,0.0
2023-09-13 00:10:00,240,284.0,200.0
2023-09-13 00:10:00,241,143.0,100.0
2023-09-13 00:10:00,242,0.0,0.0
2023-09-13 00:10:00,243,0.0,0.0
2023-09-13 00:10:00,244,0.0,0.0
2023-09-13 00:10:00,247,0.0,0.0
2023-09-13 00:10:00,248,0.0,0.0
2023-09-13 00:10:00,249,161.333328,99.498901
2023-09-13 00:10:00,250,161.333328,99.279175
2023-09-13 00:10:00,251,161.333328,99.498901
2023-09-13 00:10:00,252,255.0,195.0
2023-09-13 00:10:00,253,0.0,0.0
2023-09-13 00:10:00,254,0.0,0.0
2023-09-13 00:10:00,255,248.5,167.0
2023-09-13 00:10:00,256,248.5,167.0
2023-09-13 00:10:00,257,265.0,216.0
2023-09-13 00:10:00,258,251.5,162.007477
2023-09-13 00:10:00,259,251.5,162.007477
2023-09-13 00:10:00,260,247.0,208.0
2023-09-13 00:10:00,264,10.000229,5.000229
2023-09-13 00:10:00,265,10.000229,5.000229
2023-09-13 00:10:00,266,0.0,0.0
2023-09-13 00:10:00,267,0.0,0.0
2023-09-13 00:10:00,268,0.0,0.0
2023-09-13 00:10:00,269,0.0,0.0
2023-09-13 00:10:00,270,0.0,0.0
2023-09-13 00:10:00,271,0.0,0.0
2023-09-13 00:10:00,272,0.0,0.0
2023-09-13 00:10:00,273,0.0,0.0
2023-09-13 00:10:00,274,0.0,0.0
2023-09-13 00:10:00,275,0.0,0.0
2023-09-13 00:10:00,276,0.0,0.0
2023-09-13 00:10:00,277,0.0,0.0
2023-09-13 00:10:00,278,0.0,0.0
2023-09-13 00:10:00,279,0.0,0.0
2023-09-13 00:10:00,280,0.0,0.0
2023-09-13 00:10:00,281,0.0,0.0
2023-09-13 00:10:00,282,0.0,0.0
2023-09-13 00:10:00,283,0.0,0.0
2023-09-13 00:10:00,284,0.0,0.0
2023-09-13 00:10:00,285,0.0,0.0
2023-09-13 00:10:00,286,0.0,0.0
2023-09-13 00:10:00,287,0.0,0.0
2023-09-13 00:10:00,288,0.0,0.0
2023-09-13 00:10:00,289,0.0,0.0
2023-09-13 00:10:00,290,0.0,0.0
2023-09-13 00:10:00,291,0.0,0.0
2023-09-13 00:10:00,292,0.0,0.0
2023-09-13 00:10:00,293,0.0,0.0
2023-09-13 00:10:00,294,0.0,0.0
2023-09-13 00:10:00,299,179.0,123.99823
2023-09-13 00:10:00,300,179.0,123.99823
2023-09-13 00:10:00,301,178.0,123.99823
2023-09-13 00:10:00,302,178.0,123.99823
2023-09-13 00:10:00,303,219.0,132.0
2023-09-13 00:10:00,304,218.0,132.0
2023-09-13 00:10:00,305,373.0,249.152008
2023-09-13 00:10:00,306,0.0,0.0
2023-09-13 00:10:00,307,368.0,246.654358
2023-09-13 00:10:00,308,0.0,0.0
2023-09-13 00:10:00,309,0.0,0.0
2023-09-13 00:10:00,310,0.0,0.0
2023-09-13 00:10:00,311,0.0,0.0
2023-09-13 00:10:00,312,0.0,0.0
2023-09-13 00:10:00,313,0.0,0.0
2023-09-13 00:10:00,314,0.0,0.0
2023-09-13 00:10:00,315,0.0,0.0
2023-09-13 00:10:00,316,0.0,0.0
2023-09-13 00:10:00,317,0.0,0.0
2023-09-13 00:10:00,318,0.0,0.0
2023-09-13 00:10:00,319,0.0,0.0
2023-09-13 00:10:00,320,0.0,0.0
2023-09-13 00:10:00,321,0.0,0.0
2023-09-13 00:10:00,322,0.0,0.0
2023-09-13 00:10:00,323,159.0,122.0
2023-09-13 00:10:00,324,159.0,122.0
2023-09-13 00:10:00,325,171.0,136.0
2023-09-13 00:10:00,326,0.0,0.0
2023-09-13 00:10:00,327,0.0,0.0
2023-09-13 00:10:00,328,0.0,0.0
2023-09-13 00:10:00,329,0.0,0.0
2023-09-13 00:10:00,330,0.0,0.0
2023-09-13 00:10:00,331,816.0,654.795471
2023-09-13 00:10:00,332,519.0,519.0
2023-09-13 00:10:00,333,0.0,0.0
2023-09-13 00:10:00,334,0.0,0.0
2023-09-13 00:10:00,335,0.0,0.0
2023-09-13 00:10:00,336,0.0,0.0
2023-09-13 00:10:00,337,0.0,0.0
2023-09-13 00:10:00,338,0.0,0.0
2023-09-13 00:10:00,339,0.0,0.0
2023-09-13 00:10:00,340,818.0,670.237915
2023-09-13 00:10:00,341,0.0,0.0
2023-09-13 00:10:00,342,166.0,135.0
2023-09-13 00:10:00,343,167.0,135.0
2023-09-13 00:10:00,344,0.0,0.0
2023-09-13 00:10:00,345,0.0,0.0
2023-09-13 00:10:00,346,114.0,80.0
2023-09-13 00:10:00,347,188.0,163.0
2023-09-13 00:10:00,348,0.0,0.0
2023-09-13 00:10:00,349,0.0,0.0
2023-09-13 00:10:00,350,0.0,0.0
2023-09-13 00:10:00,351,0.0,0.0
2023-09-13 00:10:00,352,0.0,0.0
2023-09-13 00:10:00,353,0.0,0.0
2023-09-13 00:10:00,354,0.0,0.0
2023-09-13 00:10:00,355,0.0,0.0
2023-09-13 00:10:00,356,0.0,0.0
2023-09-13 00:10:00,357,0.0,0.0
2023-09-13 00:10:00,358,0.0,0.0
2023-09-13 00:10:00,359,0.0,0.0
2023-09-13 00:10:00,360,0.0,0.0
2023-09-13 00:10:00,361,0.0,0.0
2023-09-13 00:10:00,362,0.0,0.0
2023-09-13 00:10:00,363,0.0,0.0
2023-09-13 00:10:00,366,474.05545,474.05545
2023-09-13 00:10:00,367,474.897491,474.897491
2023-09-13 00:10:00,368,0.0,0.0
2023-09-13 00:10:00,369,0.0,0.0
2023-09-13 00:10:00,370,0.0,0.0
2023-09-13 00:10:00,371,0.0,0.0
2023-09-13 00:10:00,372,0.0,0.0
2023-09-13 00:10:00,373,0.0,0.0
2023-09-13 00:10:00,374,86.918243,69.917511
2023-09-13 00:10:00,375,42.5,34.958755
2023-09-13 00:10:00,376,0.0,0.0
2023-09-13 00:10:00,377,0.0,0.0
2023-09-13 00:10:00,378,0.0,0.0
2023-09-13 00:10:00,379,0.0,0.0
2023-09-13 00:10:00,380,0.0,0.0
2023-09-13 00:10:00,381,0.0,0.0
2023-09-13 00:10:00,382,0.0,0.0
2023-09-13 00:10:00,383,0.0,0.0
2023-09-13 00:10:00,384,0.0,0.0
2023-09-13 00:10:00,385,279.5,181.044983
2023-09-13 00:10:00,386,279.5,180.632935
2023-09-13 00:10:00,387,276.0,202.0
2023-09-13 00:10:00,388,0.0,0.0
2023-09-13 00:10:00,389,0.0,0.0
2023-09-13 00:10:00,390,0.0,0.0
2023-09-13 00:10:00,419,300.0,190.002136
2023-09-13 00:10:00,420,300.0,190.002136
2023-09-13 00:10:00,421,272.0,190.002136
2023-09-13 00:10:00,422,0.0,0.0
2023-09-13 00:10:00,423,258.0,180.0
2023-09-13 00:10:00,432,144.0,108.0
2023-09-13 00:10:00,433,422.0,254.0
2023-09-13 00:10:00,434,276.0,180.013397
2023-09-13 00:10:00,435,276.0,180.013397
2023-09-13 00:10:00,436,278.0,180.013397
2023-09-13 00:10:00,437,278.0,180.013397
2023-09-13 00:10:00,438,279.0,208.0
2023-09-13 00:10:00,439,281.0,208.0
2023-09-13 00:10:00,440,150.004166,120.0
2023-09-13 00:10:00,441,0.0,0.0
2023-09-13 00:10:00,442,78.0,60.0
2023-09-13 00:10:00,443,0.0,0.0
2023-09-13 00:10:00,444,0.0,0.0
2023-09-13 00:10:00,450,232.0,130.429993
2023-09-13 00:10:00,451,133.0,85.0
2023-09-13 00:10:00,452,0.0,0.0
2023-09-13 00:10:00,453,0.0,0.0
2023-09-13 00:10:00,459,433.0,264.399994
2023-09-13 00:10:00,467,12.0,5.000153
2023-09-13 00:10:00,468,12.0,4.000366
2023-09-13 00:10:00,469,5.0,1.600391
2023-09-13 00:10:00,471,5.301729,0.0
2023-09-13 00:10:00,472,209.99176,180.0
2023-09-13 00:10:00,473,105.0,90.0
2023-09-13 00:10:00,474,210.0,180.0
2023-09-13 00:10:00,475,105.0,90.0
2023-09-13 00:10:00,477,254.0,164.0
2023-09-13 00:10:00,478,254.0,164.0
2023-09-13 00:10:00,479,253.0,163.986282
2023-09-13 00:10:00,480,0.0,0.0
2023-09-13 00:10:00,481,252.0,164.0
2023-09-13 00:10:00,482,126.5,76.0
2023-09-13 00:10:00,485,0.0,0.0
2023-09-13 00:10:00,486,0.0,0.0
2023-09-13 00:10:00,487,0.0,0.0
2023-09-13 00:10:00,488,0.0,0.0
2023-09-13 00:10:00,489,990.0,795.0
2023-09-13 00:10:00,490,992.0,795.0
2023-09-13 00:10:00,491,961.0,791.0
2023-09-13 00:10:00,492,965.0,786.0
2023-09-13 00:10:00,493,986.0,795.0
2023-09-13 00:10:00,494,0.0,0.0
2023-09-13 00:10:00,495,0.0,0.0
2023-09-13 00:10:00,496,0.0,0.0
2023-09-13 00:10:00,497,0.0,0.0
2023-09-13 00:10:00,498,0.0,0.0
2023-09-13 00:10:00,499,0.0,0.0
2023-09-13 00:10:00,501,289.5,158.003479
2023-09-13 00:10:00,502,264.677979,264.677979
2023-09-13 00:10:00,503,290.0,200.0
2023-09-13 00:10:00,507,0.0,0.0
2023-09-13 00:10:00,508,0.0,0.0
2023-09-13 00:10:00,511,0.0,0.0
2023-09-13 00:10:00,512,0.0,0.0
2023-09-13 00:10:00,513,327.0,150.0
2023-09-13 00:10:00,514,139.0,120.0
2023-09-13 00:10:00,516,0.0,0.0
2023-09-13 00:10:00,521,940.0,577.0
2023-09-13 00:10:00,522,910.0,577.0
2023-09-13 00:10:00,523,0.0,0.0
2023-09-13 00:10:00,524,0.0,0.0
2023-09-13 00:10:00,525,0.0,0.0
2023-09-13 00:10:00,526,259.0,131.0
2023-09-13 00:10:00,527,1357.0,1058.099976
2023-09-13 00:10:00,528,259.0,131.0
2023-09-13 00:10:00,529,908.936523,683.353882
2023-09-13 00:10:00,530,908.936523,691.321472
2023-09-13 00:10:00,533,0.0,0.0
2023-09-13 00:10:00,534,0.0,0.0
2023-09-13 00:10:00,535,0.0,0.0
2023-09-13 00:10:00,536,0.0,0.0
2023-09-13 00:10:00,537,0.0,0.0
2023-09-13 00:10:00,538,0.0,0.0
2023-09-13 00:10:00,539,337.0,168.0
2023-09-13 00:10:00,540,149.0,84.0
2023-09-13 00:10:00,541,77.0,50.0
2023-09-13 00:10:00,542,42.0,38.500824
2023-09-13 00:10:00,544,1012.0,795.0
2023-09-13 00:10:00,545,1012.0,795.0
2023-09-13 00:10:00,546,357.5,186.0
2023-09-13 00:10:00,547,357.5,186.0
2023-09-13 00:10:00,548,326.0,254.0
2023-09-13 00:10:00,549,237.0,120.0
2023-09-13 00:10:00,550,117.0,90.0
2023-09-13 00:10:00,554,838.759277,665.0
2023-09-13 00:10:00,555,0.0,0.0
2023-09-13 00:10:00,556,0.0,0.0
2023-09-13 00:10:00,557,0.0,0.0
2023-09-13 00:10:00,558,0.0,0.0
2023-09-13 00:10:00,559,0.0,0.0
2023-09-13 00:10:00,560,0.0,0.0
2023-09-13 00:15:00,1,0.0,0.0
2023-09-13 00:15:00,2,0.0,0.0
2023-09-13 00:15:00,3,479.996735,389.931946
2023-09-13 00:15:00,4,0.0,0.0
2023-09-13 00:15:00,5,0.0,0.0
2023-09-13 00:15:00,6,479.996735,387.461182
2023-09-13 00:15:00,7,479.996735,387.036957
2023-09-13 00:15:00,8,0.0,0.0
2023-09-13 00:15:00,9,479.847931,366.143341
2023-09-13 00:15:00,10,477.045929,364.371613
2023-09-13 00:15:00,11,0.0,0.0
2023-09-13 00:15:00,12,0.0,0.0
2023-09-13 00:15:00,15,522.0,473.267456
2023-09-13 00:15:00,16,524.0,477.686249
2023-09-13 00:15:00,17,0.0,0.0
2023-09-13 00:15:00,18,459.949432,419.949432
2023-09-13 00:15:00,27,615.0,615.0
2023-09-13 00:15:00,28,0.0,0.0
2023-09-13 00:15:00,29,612.0,612.0
2023-09-13 00:15:00,33,0.0,0.0
2023-09-13 00:15:00,36,985.0,795.0
2023-09-13 00:15:00,37,980.0,795.0
2023-09-13 00:15:00,43,0.0,0.0
2023-09-13 00:15:00,46,506.0,445.009064
2023-09-13 00:15:00,47,462.986359,409.996735
2023-09-13 00:15:00,48,462.713654,410.591827
2023-09-13 00:15:00,49,462.787994,410.046295
2023-09-13 00:15:00,50,463.0,405.012726
2023-09-13 00:15:00,51,463.0,405.012726
2023-09-13 00:15:00,52,0.0,0.0
2023-09-13 00:15:00,53,0.0,0.0
2023-09-13 00:15:00,54,0.0,0.0
2023-09-13 00:15:00,55,0.0,0.0
2023-09-13 00:15:00,56,0.0,0.0
2023-09-13 00:15:00,57,0.0,0.0
2023-09-13 00:15:00,58,0.0,0.0
2023-09-13 00:15:00,59,0.0,0.0
2023-09-13 00:15:00,60,0.0,0.0
2023-09-13 00:15:00,61,463.0,391.386963
2023-09-13 00:15:00,62,461.002716,390.013763
2023-09-13 00:15:00,63,0.0,0.0
2023-09-13 00:15:00,64,344.813629,280.014557
2023-09-13 00:15:00,65,331.615631,280.0
2023-09-13 00:15:00,66,333.401031,290.974518
2023-09-13 00:15:00,67,348.450897,311.034698
2023-09-13 00:15:00,68,347.256012,296.603302
2023-09-13 00:15:00,69,711.941162,670.0
2023-09-13 00:15:00,70,710.48822,670.621338
2023-09-13 00:15:00,71,0.0,0.0
2023-09-13 00:15:00,72,0.0,0.0
2023-09-13 00:15:00,73,0.0,0.0
2023-09-13 00:15:00,74,0.0,0.0
2023-09-13 00:15:00,75,0.0,0.0
2023-09-13 00:15:00,76,0.0,0.0
2023-09-13 00:15:00,77,0.0,0.0
2023-09-13 00:15:00,78,0.0,0.0
2023-09-13 00:15:00,79,0.0,0.0
2023-09-13 00:15:00,80,0.0,0.0
2023-09-13 00:15:00,83,450.564667,389.632294
2023-09-13 00:15:00,84,449.621918,392.504852
2023-09-13 00:15:00,85,449.869965,390.551941
2023-09-13 00:15:00,86,0.0,0.0
2023-09-13 00:15:00,87,0.0,0.0
2023-09-13 00:15:00,88,419.947235,337.099457
2023-09-13 00:15:00,89,455.993927,365.879608
2023-09-13 00:15:00,90,457.0,357.091309
2023-09-13 00:15:00,91,0.0,0.0
2023-09-13 00:15:00,92,780.605713,746.9375
2023-09-13 00:15:00,95,0.0,0.0
2023-09-13 00:15:00,96,0.0,0.0
2023-09-13 00:15:00,97,0.0,0.0
2023-09-13 00:15:00,98,0.0,0.0
2023-09-13 00:15:00,99,0.0,0.0
2023-09-13 00:15:00,100,0.0,0.0
2023-09-13 00:15:00,101,0.0,0.0
2023-09-13 00:15:00,102,0.0,0.0
2023-09-13 00:15:00,103,0.0,0.0
2023-09-13 00:15:00,104,0.0,0.0
2023-09-13 00:15:00,105,0.0,0.0
2023-09-13 00:15:00,106,0.0,0.0
2023-09-13 00:15:00,107,0.0,0.0
2023-09-13 00:15:00,108,0.0,0.0
2023-09-13 00:15:00,112,0.0,0.0
2023-09-13 00:15:00,113,0.0,0.0
2023-09-13 00:15:00,114,0.0,0.0
2023-09-13 00:15:00,115,921.0,759.88031
2023-09-13 00:15:00,116,917.99292,756.676392
2023-09-13 00:15:00,117,0.0,0.0
2023-09-13 00:15:00,118,0.0,0.0
2023-09-13 00:15:00,119,0.0,0.0
2023-09-13 00:15:00,120,0.0,0.0
2023-09-13 00:15:00,126,0.0,0.0
2023-09-13 00:15:00,127,0.0,0.0
2023-09-13 00:15:00,128,994.0,750.0
2023-09-13 00:15:00,129,992.0,750.0
2023-09-13 00:15:00,130,0.0,0.0
2023-09-13 00:15:00,131,981.0,718.0
2023-09-13 00:15:00,132,937.0,758.0
2023-09-13 00:15:00,133,958.0,755.0
2023-09-13 00:15:00,134,278.742798,268.742798
2023-09-13 00:15:00,135,291.0,230.331818
2023-09-13 00:15:00,136,0.0,0.0
2023-09-13 00:15:00,137,0.0,0.0
2023-09-13 00:15:00,138,0.0,0.0
2023-09-13 00:15:00,139,289.0,201.0
2023-09-13 00:15:00,140,0.0,0.0
2023-09-13 00:15:00,141,136.5,94.0
2023-09-13 00:15:00,142,169.5,88.0
2023-09-13 00:15:00,143,169.5,89.143059
2023-09-13 00:15:00,144,172.0,104.0
2023-09-13 00:15:00,145,166.0,88.436272
2023-09-13 00:15:00,146,166.0,88.436272
2023-09-13 00:15:00,147,169.0,104.0
2023-09-13 00:15:00,150,0.0,0.0
2023-09-13 00:15:00,151,0.0,0.0
2023-09-13 00:15:00,152,0.0,0.0
2023-09-13 00:15:00,153,0.0,0.0
2023-09-13 00:15:00,154,239.0,134.0
2023-09-13 00:15:00,155,122.0,67.0
2023-09-13 00:15:00,156,0.0,0.0
2023-09-13 00:15:00,158,0.0,0.0
2023-09-13 00:15:00,159,995.0,795.0
2023-09-13 00:15:00,160,1012.0,795.0
2023-09-13 00:15:00,161,0.0,0.0
2023-09-13 00:15:00,162,0.0,0.0
2023-09-13 00:15:00,166,0.0,0.0
2023-09-13 00:15:00,167,0.0,0.0
2023-09-13 00:15:00,168,0.0,0.0
2023-09-13 00:15:00,169,0.0,0.0
2023-09-13 00:15:00,170,0.0,0.0
2023-09-13 00:15:00,171,0.0,0.0
2023-09-13 00:15:00,172,142.0,99.998474
2023-09-13 00:15:00,173,0.0,0.0
2023-09-13 00:15:00,174,84.0,49.999237
2023-09-13 00:15:00,175,0.0,0.0
2023-09-13 00:15:00,176,285.931732,153.481354
2023-09-13 00:15:00,177,157.0,106.0
2023-09-13 00:15:00,178,0.0,0.0
2023-09-13 00:15:00,179,0.0,0.0
2023-09-13 00:15:00,180,0.0,0.0
2023-09-13 00:15:00,181,154.5,115.997803
2023-09-13 00:15:00,182,154.5,115.997803
2023-09-13 00:15:00,183,178.0,120.0
2023-09-13 00:15:00,184,0.0,0.0
2023-09-13 00:15:00,185,0.0,0.0
2023-09-13 00:15:00,186,0.0,0.0
2023-09-13 00:15:00,187,0.0,0.0
2023-09-13 00:15:00,188,0.0,0.0
2023-09-13 00:15:00,189,0.0,0.0
2023-09-13 00:15:00,190,992.0,795.0
2023-09-13 00:15:00,191,990.0,795.0
2023-09-13 00:15:00,193,0.0,0.0
2023-09-13 00:15:00,194,0.0,0.0
2023-09-13 00:15:00,195,0.0,0.0
2023-09-13 00:15:00,196,0.0,0.0
2023-09-13 00:15:00,197,0.0,0.0
2023-09-13 00:15:00,198,0.0,0.0
2023-09-13 00:15:00,200,0.0,0.0
2023-09-13 00:15:00,207,75.0,60.0
2023-09-13 00:15:00,208,0.0,0.0
2023-09-13 00:15:00,209,75.0,60.0
2023-09-13 00:15:00,210,75.0,60.0
2023-09-13 00:15:00,211,0.0,0.0
2023-09-13 00:15:00,212,89.728539,89.728539
2023-09-13 00:15:00,213,0.0,0.0
2023-09-13 00:15:00,214,0.0,0.0
2023-09-13 00:15:00,215,0.0,0.0
2023-09-13 00:15:00,216,0.0,0.0
2023-09-13 00:15:00,217,0.0,0.0
2023-09-13 00:15:00,218,0.0,0.0
2023-09-13 00:15:00,219,25.0,20.99826
2023-09-13 00:15:00,220,0.0,0.0
2023-09-13 00:15:00,231,0.0,0.0
2023-09-13 00:15:00,232,0.0,0.0
2023-09-13 00:15:00,233,0.0,0.0
2023-09-13 00:15:00,234,0.0,0.0
2023-09-13 00:15:00,237,0.0,0.0
2023-09-13 00:15:00,238,0.0,0.0
2023-09-13 00:15:00,240,284.0,200.0
2023-09-13 00:15:00,241,143.0,100.0
2023-09-13 00:15:00,242,0.0,0.0
2023-09-13 00:15:00,243,0.0,0.0
2023-09-13 00:15:00,244,0.0,0.0
2023-09-13 00:15:00,247,0.0,0.0
2023-09-13 00:15:00,248,0.0,0.0
2023-09-13 00:15:00,249,161.333328,99.46228
2023-09-13 00:15:00,250,161.333328,99.334106
2023-09-13 00:15:00,251,161.333328,99.498901
2023-09-13 00:15:00,252,255.0,195.0
2023-09-13 00:15:00,253,0.0,0.0
2023-09-13 00:15:00,254,0.0,0.0
2023-09-13 00:15:00,255,248.5,167.0
2023-09-13 00:15:00,256,248.5,167.0
2023-09-13 00:15:00,257,265.0,216.0
2023-09-13 00:15:00,258,251.5,162.007477
2023-09-13 00:15:00,259,251.5,162.007477
2023-09-13 00:15:00,260,247.0,208.0
2023-09-13 00:15:00,264,10.000229,5.000229
2023-09-13 00:15:00,265,10.000229,5.000229
2023-09-13 00:15:00,266,0.0,0.0
2023-09-13 00:15:00,267,0.0,0.0
2023-09-13 00:15:00,268,0.0,0.0
2023-09-13 00:15:00,269,0.0,0.0
2023-09-13 00:15:00,270,0.0,0.0
2023-09-13 00:15:00,271,0.0,0.0
2023-09-13 00:15:00,272,0.0,0.0
2023-09-13 00:15:00,273,0.0,0.0
2023-09-13 00:15:00,274,0.0,0.0
2023-09-13 00:15:00,275,0.0,0.0
2023-09-13 00:15:00,276,0.0,0.0
2023-09-13 00:15:00,277,0.0,0.0
2023-09-13 00:15:00,278,0.0,0.0
2023-09-13 00:15:00,279,0.0,0.0
2023-09-13 00:15:00,280,0.0,0.0
2023-09-13 00:15:00,281,0.0,0.0
2023-09-13 00:15:00,282,0.0,0.0
2023-09-13 00:15:00,283,0.0,0.0
2023-09-13 00:15:00,284,0.0,0.0
2023-09-13 00:15:00,285,0.0,0.0
2023-09-13 00:15:00,286,0.0,0.0
2023-09-13 00:15:00,287,0.0,0.0
2023-09-13 00:15:00,288,0.0,0.0
2023-09-13 00:15:00,289,0.0,0.0
2023-09-13 00:15:00,290,0.0,0.0
2023-09-13 00:15:00,291,0.0,0.0
2023-09-13 00:15:00,292,0.0,0.0
2023-09-13 00:15:00,293,0.0,0.0
2023-09-13 00:15:00,294,0.0,0.0
2023-09-13 00:15:00,299,179.0,123.99823
2023-09-13 00:15:00,300,179.0,123.99823
2023-09-13 00:15:00,301,178.0,123.99823
2023-09-13 00:15:00,302,178.0,123.99823
2023-09-13 00:15:00,303,219.0,132.0
2023-09-13 00:15:00,304,218.0,132.0
2023-09-13 00:15:00,305,373.0,215.001404
2023-09-13 00:15:00,306,0.0,0.0
2023-09-13 00:15:00,307,368.0,241.843811
2023-09-13 00:15:00,308,0.0,0.0
2023-09-13 00:15:00,309,0.0,0.0
2023-09-13 00:15:00,310,0.0,0.0
2023-09-13 00:15:00,311,0.0,0.0
2023-09-13 00:15:00,312,0.0,0.0
2023-09-13 00:15:00,313,0.0,0.0
2023-09-13 00:15:00,314,0.0,0.0
2023-09-13 00:15:00,315,0.0,0.0
2023-09-13 00:15:00,316,0.0,0.0
2023-09-13 00:15:00,317,0.0,0.0
2023-09-13 00:15:00,318,0.0,0.0
2023-09-13 00:15:00,319,0.0,0.0
2023-09-13 00:15:00,320,0.0,0.0
2023-09-13 00:15:00,321,0.0,0.0
2023-09-13 00:15:00,322,0.0,0.0
2023-09-13 00:15:00,323,159.0,122.0
2023-09-13 00:15:00,324,159.0,122.0
2023-09-13 00:15:00,325,171.0,136.0
2023-09-13 00:15:00,326,0.0,0.0
2023-09-13 00:15:00,327,0.0,0.0
2023-09-13 00:15:00,328,0.0,0.0
2023-09-13 00:15:00,329,0.0,0.0
2023-09-13 00:15:00,330,0.0,0.0
2023-09-13 00:15:00,331,816.0,647.579041
2023-09-13 00:15:00,332,519.0,519.0
2023-09-13 00:15:00,333,0.0,0.0
2023-09-13 00:15:00,334,0.0,0.0
2023-09-13 00:15:00,335,0.0,0.0
2023-09-13 00:15:00,336,0.0,0.0
2023-09-13 00:15:00,337,0.0,0.0
2023-09-13 00:15:00,338,0.0,0.0
2023-09-13 00:15:00,339,0.0,0.0
2023-09-13 00:15:00,340,818.0,670.279297
2023-09-13 00:15:00,341,0.0,0.0
2023-09-13 00:15:00,342,166.0,135.0
2023-09-13 00:15:00,343,167.0,135.0
2023-09-13 00:15:00,344,0.0,0.0
2023-09-13 00:15:00,345,0.0,0.0
2023-09-13 00:15:00,346,114.0,80.0
2023-09-13 00:15:00,347,188.0,163.0
2023-09-13 00:15:00,348,0.0,0.0
2023-09-13 00:15:00,349,0.0,0.0
2023-09-13 00:15:00,350,0.0,0.0
2023-09-13 00:15:00,351,0.0,0.0
2023-09-13 00:15:00,352,0.0,0.0
2023-09-13 00:15:00,353,0.0,0.0
2023-09-13 00:15:00,354,0.0,0.0
2023-09-13 00:15:00,355,0.0,0.0
2023-09-13 00:15:00,356,0.0,0.0
2023-09-13 00:15:00,357,0.0,0.0
2023-09-13 00:15:00,358,0.0,0.0
2023-09-13 00:15:00,359,0.0,0.0
2023-09-13 00:15:00,360,0.0,0.0
2023-09-13 00:15:00,361,0.0,0.0
2023-09-13 00:15:00,362,0.0,0.0
2023-09-13 00:15:00,363,0.0,0.0
2023-09-13 00:15:00,366,474.05545,474.05545
2023-09-13 00:15:00,367,474.897491,474.897491
2023-09-13 00:15:00,368,0.0,0.0
2023-09-13 00:15:00,369,0.0,0.0
2023-09-13 00:15:00,370,0.0,0.0
2023-09-13 00:15:00,371,0.0,0.0
2023-09-13 00:15:00,372,0.0,0.0
2023-09-13 00:15:00,373,0.0,0.0
2023-09-13 00:15:00,374,86.918243,69.917511
2023-09-13 00:15:00,375,42.5,34.958755
2023-09-13 00:15:00,376,0.0,0.0
2023-09-13 00:15:00,377,0.0,0.0
2023-09-13 00:15:00,378,0.0,0.0
2023-09-13 00:15:00,379,0.0,0.0
2023-09-13 00:15:00,380,0.0,0.0
2023-09-13 00:15:00,381,0.0,0.0
2023-09-13 00:15:00,382,0.0,0.0
2023-09-13 00:15:00,383,0.0,0.0
2023-09-13 00:15:00,384,0.0,0.0
2023-09-13 00:15:00,385,279.5,181.044983
2023-09-13 00:15:00,386,279.5,181.563782
2023-09-13 00:15:00,387,276.0,202.0
2023-09-13 00:15:00,388,0.0,0.0
2023-09-13 00:15:00,389,0.0,0.0
2023-09-13 00:15:00,390,0.0,0.0
2023-09-13 00:15:00,419,300.0,190.002136
2023-09-13 00:15:00,420,300.0,190.002136
2023-09-13 00:15:00,421,272.0,190.002136
2023-09-13 00:15:00,422,0.0,0.0
2023-09-13 00:15:00,423,258.0,180.0
2023-09-13 00:15:00,432,144.0,108.0
2023-09-13 00:15:00,433,422.0,254.0
2023-09-13 00:15:00,434,276.0,180.013397
2023-09-13 00:15:00,435,276.0,180.013397
2023-09-13 00:15:00,436,278.0,180.013397
2023-09-13 00:15:00,437,278.0,180.013397
2023-09-13 00:15:00,438,279.0,208.0
2023-09-13 00:15:00,439,281.0,208.0
2023-09-13 00:15:00,440,150.099533,120.0
2023-09-13 00:15:00,441,0.0,0.0
2023-09-13 00:15:00,442,78.0,60.0
2023-09-13 00:15:00,443,0.0,0.0
2023-09-13 00:15:00,444,0.0,0.0
2023-09-13 00:15:00,450,232.0,130.429993
2023-09-13 00:15:00,451,133.0,85.0
2023-09-13 00:15:00,452,0.0,0.0
2023-09-13 00:15:00,453,0.0,0.0
2023-09-13 00:15:00,459,433.0,264.399994
2023-09-13 00:15:00,467,12.0,5.000153
2023-09-13 00:15:00,468,12.0,4.000366
2023-09-13 00:15:00,469,5.0,1.600391
2023-09-13 00:15:00,471,5.138857,0.0
2023-09-13 00:15:00,472,209.99176,180.0
2023-09-13 00:15:00,473,105.0,90.0
2023-09-13 00:15:00,474,210.0,180.0
2023-09-13 00:15:00,475,105.0,90.0
2023-09-13 00:15:00,477,254.0,164.0
2023-09-13 00:15:00,478,254.0,164.0
2023-09-13 00:15:00,479,253.0,163.986282
2023-09-13 00:15:00,480,0.0,0.0
2023-09-13 00:15:00,481,252.0,164.0
2023-09-13 00:15:00,482,126.5,76.0
2023-09-13 00:15:00,485,0.0,0.0
2023-09-13 00:15:00,486,0.0,0.0
2023-09-13 00:15:00,487,0.0,0.0
2023-09-13 00:15:00,488,0.0,0.0
2023-09-13 00:15:00,489,990.0,795.0
2023-09-13 00:15:00,490,992.0,795.0
2023-09-13 00:15:00,491,961.0,791.0
2023-09-13 00:15:00,492,965.0,786.0
2023-09-13 00:15:00,493,986.0,795.0
2023-09-13 00:15:00,494,0.0,0.0
2023-09-13 00:15:00,495,0.0,0.0
2023-09-13 00:15:00,496,0.0,0.0
2023-09-13 00:15:00,497,0.0,0.0
2023-09-13 00:15:00,498,0.0,0.0
2023-09-13 00:15:00,499,0.0,0.0
2023-09-13 00:15:00,501,289.5,158.003479
2023-09-13 00:15:00,502,261.977051,261.977051
2023-09-13 00:15:00,503,290.0,200.0
2023-09-13 00:15:00,507,0.0,0.0
2023-09-13 00:15:00,508,0.0,0.0
2023-09-13 00:15:00,511,0.0,0.0
2023-09-13 00:15:00,512,0.0,0.0
2023-09-13 00:15:00,513,327.0,150.0
2023-09-13 00:15:00,514,139.0,120.0
2023-09-13 00:15:00,516,0.0,0.0
2023-09-13 00:15:00,521,940.0,577.0
2023-09-13 00:15:00,522,910.0,577.0
2023-09-13 00:15:00,523,0.0,0.0
2023-09-13 00:15:00,524,0.0,0.0
2023-09-13 00:15:00,525,0.0,0.0
2023-09-13 00:15:00,526,259.0,131.0
2023-09-13 00:15:00,527,1357.0,1058.099976
2023-09-13 00:15:00,528,259.0,131.0
2023-09-13 00:15:00,529,908.936523,684.29657
2023-09-13 00:15:00,530,908.936523,698.078796
2023-09-13 00:15:00,533,0.0,0.0
2023-09-13 00:15:00,534,0.0,0.0
2023-09-13 00:15:00,535,0.0,0.0
2023-09-13 00:15:00,536,0.0,0.0
2023-09-13 00:15:00,537,0.0,0.0
2023-09-13 00:15:00,538,0.0,0.0
2023-09-13 00:15:00,539,337.0,168.0
2023-09-13 00:15:00,540,149.0,84.0
2023-09-13 00:15:00,541,77.0,50.0
2023-09-13 00:15:00,542,42.0,38.500824
2023-09-13 00:15:00,544,1012.0,795.0
2023-09-13 00:15:00,545,1012.0,795.0
2023-09-13 00:15:00,546,357.5,186.0
2023-09-13 00:15:00,547,357.5,186.0
2023-09-13 00:15:00,548,326.0,254.0
2023-09-13 00:15:00,549,237.0,120.0
2023-09-13 00:15:00,550,117.0,90.0
2023-09-13 00:15:00,554,838.759277,665.0
2023-09-13 00:15:00,555,0.0,0.0
2023-09-13 00:15:00,556,0.0,0.0
2023-09-13 00:15:00,557,0.0,0.0
2023-09-13 00:15:00,558,0.0,0.0
2023-09-13 00:15:00,559,0.0,0.0
2023-09-13 00:15:00,560,0.0,0.0
2023-09-13 00:20:00,2,0.0,0.0
2023-09-13 00:20:00,3,0.0,0.0
2023-09-13 00:20:00,4,477.938477,377.938477
2023-09-13 00:20:00,5,0.0,0.0
2023-09-13 00:20:00,6,0.0,0.0
2023-09-13 00:20:00,7,474.864929,374.864929
2023-09-13 00:20:00,8,479.996735,392.136139
2023-09-13 00:20:00,9,0.0,0.0
2023-09-13 00:20:00,10,479.847931,367.401337
2023-09-13 00:20:00,11,477.045929,364.396393
2023-09-13 00:20:00,12,0.0,0.0
2023-09-13 00:20:00,13,0.0,0.0
2023-09-13 00:20:00,16,522.0,475.796753
2023-09-13 00:20:00,17,524.0,476.575653
2023-09-13 00:20:00,18,0.0,0.0
2023-09-13 00:20:00,19,456.021088,416.021088
2023-09-13 00:20:00,29,615.0,615.0
2023-09-13 00:20:00,30,0.0,0.0
2023-09-13 00:20:00,31,612.0,612.0
2023-09-13 00:20:00,35,0.0,0.0
2023-09-13 00:20:00,38,985.0,795.0
2023-09-13 00:20:00,39,980.0,795.0
2023-09-13 00:20:00,45,0.0,0.0
2023-09-13 00:20:00,49,506.0,445.009064
2023-09-13 00:20:00,50,462.986359,409.996735
2023-09-13 00:20:00,51,462.688873,410.591827
2023-09-13 00:20:00,52,462.787994,410.046295
2023-09-13 00:20:00,53,463.0,405.012726
2023-09-13 00:20:00,54,463.0,405.012726
2023-09-13 00:20:00,55,0.0,0.0
2023-09-13 00:20:00,56,0.0,0.0
2023-09-13 00:20:00,57,0.0,0.0
2023-09-13 00:20:00,58,0.0,0.0
2023-09-13 00:20:00,59,0.0,0.0
2023-09-13 00:20:00,60,0.0,0.0
2023-09-13 00:20:00,61,0.0,0.0
2023-09-13 00:20:00,62,0.0,0.0
2023-09-13 00:20:00,63,0.0,0.0
2023-09-13 00:20:00,64,463.0,391.388641
2023-09-13 00:20:00,65,461.002716,390.89389
2023-09-13 00:20:00,66,0.0,0.0
2023-09-13 00:20:00,67,344.813629,280.014557
2023-09-13 00:20:00,68,331.615631,280.0
2023-09-13 00:20:00,69,333.401031,290.974518
2023-09-13 00:20:00,70,348.450897,311.034698
2023-09-13 00:20:00,71,347.256012,296.603302
2023-09-13 00:20:00,72,711.941162,670.0
2023-09-13 00:20:00,73,710.48822,670.621338
2023-09-13 00:20:00,74,0.0,0.0
2023-09-13 00:20:00,75,0.0,0.0
2023-09-13 00:20:00,76,0.0,0.0
2023-09-13 00:20:00,77,0.0,0.0
2023-09-13 00:20:00,78,0.0,0.0
2023-09-13 00:20:00,79,0.0,0.0
2023-09-13 00:20:00,80,0.0,0.0
2023-09-13 00:20:00,81,0.0,0.0
2023-09-13 00:20:00,82,0.0,0.0
2023-09-13 00:20:00,83,0.0,0.0
2023-09-13 00:20:00,84,450.564667,389.006134
2023-09-13 00:20:00,85,449.621918,393.228363
2023-09-13 00:20:00,86,449.894867,392.136902
2023-09-13 00:20:00,87,0.0,0.0
2023-09-13 00:20:00,89,0.0,0.0
2023-09-13 00:20:00,90,419.972137,338.389679
2023-09-13 00:20:00,91,455.993927,368.849396
2023-09-13 00:20:00,92,457.0,355.392639
2023-09-13 00:20:00,93,0.0,0.0
2023-09-13 00:20:00,94,780.605713,747.029053
2023-09-13 00:20:00,97,0.0,0.0
2023-09-13 00:20:00,98,0.0,0.0
2023-09-13 00:20:00,99,0.0,0.0
2023-09-13 00:20:00,100,0.0,0.0
2023-09-13 00:20:00,101,0.0,0.0
2023-09-13 00:20:00,102,0.0,0.0
2023-09-13 00:20:00,103,258.0,180.0
2023-09-13 00:20:00,104,144.0,108.0
2023-09-13 00:20:00,105,0.0,0.0
2023-09-13 00:20:00,106,0.0,0.0
2023-09-13 00:20:00,107,0.0,0.0
2023-09-13 00:20:00,108,0.0,0.0
2023-09-13 00:20:00,109,0.0,0.0
2023-09-13 00:20:00,110,0.0,0.0
2023-09-13 00:20:00,111,0.0,0.0
2023-09-13 00:20:00,112,0.0,0.0
2023-09-13 00:20:00,113,0.0,0.0
2023-09-13 00:20:00,114,150.099533,120.0
2023-09-13 00:20:00,115,0.0,0.0
2023-09-13 00:20:00,116,78.0,60.0
2023-09-13 00:20:00,117,0.0,0.0
2023-09-13 00:20:00,118,0.0,0.0
2023-09-13 00:20:00,119,0.0,0.0
2023-09-13 00:20:00,120,921.0,759.453613
2023-09-13 00:20:00,121,917.99292,758.595398
2023-09-13 00:20:00,122,0.0,0.0
2023-09-13 00:20:00,123,0.0,0.0
2023-09-13 00:20:00,124,0.0,0.0
2023-09-13 00:20:00,125,0.0,0.0
2023-09-13 00:20:00,132,0.0,0.0
2023-09-13 00:20:00,133,0.0,0.0
2023-09-13 00:20:00,134,994.0,750.0
2023-09-13 00:20:00,135,992.0,750.0
2023-09-13 00:20:00,136,0.0,0.0
2023-09-13 00:20:00,137,981.0,718.0
2023-09-13 00:20:00,138,937.0,758.0
2023-09-13 00:20:00,139,958.0,755.0
2023-09-13 00:20:00,140,279.38797,269.38797
2023-09-13 00:20:00,141,291.0,230.628571
2023-09-13 00:20:00,143,0.0,0.0
2023-09-13 00:20:00,144,0.0,0.0
2023-09-13 00:20:00,145,0.0,0.0
2023-09-13 00:20:00,146,289.0,201.0
2023-09-13 00:20:00,147,0.0,0.0
2023-09-13 00:20:00,148,136.5,94.0
2023-09-13 00:20:00,149,169.5,88.0
2023-09-13 00:20:00,150,169.5,89.143059
2023-09-13 00:20:00,151,172.0,104.0
2023-09-13 00:20:00,152,166.0,88.436272
2023-09-13 00:20:00,153,166.0,88.436272
2023-09-13 00:20:00,154,169.0,104.0
2023-09-13 00:20:00,157,0.0,0.0
2023-09-13 00:20:00,158,0.0,0.0
2023-09-13 00:20:00,159,0.0,0.0
2023-09-13 00:20:00,160,0.0,0.0
2023-09-13 00:20:00,161,239.0,134.0
2023-09-13 00:20:00,162,122.0,67.0
2023-09-13 00:20:00,163,0.0,0.0
2023-09-13 00:20:00,164,0.0,0.0
2023-09-13 00:20:00,165,995.0,795.0
2023-09-13 00:20:00,166,1012.0,795.0
2023-09-13 00:20:00,167,0.0,0.0
2023-09-13 00:20:00,168,0.0,0.0
2023-09-13 00:20:00,174,0.0,0.0
2023-09-13 00:20:00,175,0.0,0.0
2023-09-13 00:20:00,176,0.0,0.0
2023-09-13 00:20:00,177,0.0,0.0
2023-09-13 00:20:00,178,0.0,0.0
2023-09-13 00:20:00,179,0.0,0.0
2023-09-13 00:20:00,180,142.0,99.998474
2023-09-13 00:20:00,181,0.0,0.0
2023-09-13 00:20:00,182,84.0,49.999237
2023-09-13 00:20:00,183,0.0,0.0
2023-09-13 00:20:00,184,286.160614,153.710236
2023-09-13 00:20:00,185,157.0,106.0
2023-09-13 00:20:00,187,0.0,0.0
2023-09-13 00:20:00,188,0.0,0.0
2023-09-13 00:20:00,189,0.0,0.0
2023-09-13 00:20:00,190,154.5,115.997803
2023-09-13 00:20:00,191,154.5,115.997803
2023-09-13 00:20:00,192,178.0,120.0
2023-09-13 00:20:00,193,0.0,0.0
2023-09-13 00:20:00,194,0.0,0.0
2023-09-13 00:20:00,195,0.0,0.0
2023-09-13 00:20:00,196,0.0,0.0
2023-09-13 00:20:00,197,0.0,0.0
2023-09-13 00:20:00,198,0.0,0.0
2023-09-13 00:20:00,199,992.0,795.0
2023-09-13 00:20:00,200,990.0,795.0
2023-09-13 00:20:00,202,0.0,0.0
2023-09-13 00:20:00,203,0.0,0.0
2023-09-13 00:20:00,204,0.0,0.0
2023-09-13 00:20:00,205,0.0,0.0
2023-09-13 00:20:00,206,0.0,0.0
2023-09-13 00:20:00,207,0.0,0.0
2023-09-13 00:20:00,208,0.0,0.0
2023-09-13 00:20:00,209,0.0,0.0
2023-09-13 00:20:00,210,0.0,0.0
2023-09-13 00:20:00,217,75.0,60.0
2023-09-13 00:20:00,218,0.0,0.0
2023-09-13 00:20:00,219,75.0,60.0
2023-09-13 00:20:00,220,75.0,60.0
2023-09-13 00:20:00,221,0.0,0.0
2023-09-13 00:20:00,222,89.730827,89.730827
2023-09-13 00:20:00,223,0.0,0.0
2023-09-13 00:20:00,224,0.0,0.0
2023-09-13 00:20:00,225,0.0,0.0
2023-09-13 00:20:00,226,0.0,0.0
2023-09-13 00:20:00,227,0.0,0.0
2023-09-13 00:20:00,228,0.0,0.0
2023-09-13 00:20:00,229,25.0,20.99826
2023-09-13 00:20:00,230,0.0,0.0
2023-09-13 00:20:00,241,0.0,0.0
2023-09-13 00:20:00,242,0.0,0.0
2023-09-13 00:20:00,243,0.0,0.0
2023-09-13 00:20:00,244,0.0,0.0
2023-09-13 00:20:00,247,0.0,0.0
2023-09-13 00:20:00,248,0.0,0.0
2023-09-13 00:20:00,250,284.0,200.0
2023-09-13 00:20:00,251,143.0,100.0
2023-09-13 00:20:00,252,0.0,0.0
2023-09-13 00:20:00,253,0.0,0.0
2023-09-13 00:20:00,254,0.0,0.0
2023-09-13 00:20:00,257,0.0,0.0
2023-09-13 00:20:00,258,0.0,0.0
2023-09-13 00:20:00,259,161.333328,99.498901
2023-09-13 00:20:00,260,161.333328,99.279175
2023-09-13 00:20:00,261,161.333328,99.46228
2023-09-13 00:20:00,262,255.0,195.0
2023-09-13 00:20:00,263,0.0,0.0
2023-09-13 00:20:00,264,0.0,0.0
2023-09-13 00:20:00,265,248.5,167.0
2023-09-13 00:20:00,266,248.5,167.0
2023-09-13 00:20:00,267,265.0,216.0
2023-09-13 00:20:00,268,251.5,162.007477
2023-09-13 00:20:00,269,251.5,162.007477
2023-09-13 00:20:00,270,247.0,208.0
2023-09-13 00:20:00,271,232.0,130.429993
2023-09-13 00:20:00,272,133.0,85.0
2023-09-13 00:20:00,273,0.0,0.0
2023-09-13 00:20:00,274,0.0,0.0
2023-09-13 00:20:00,279,10.000229,5.000229
2023-09-13 00:20:00,280,10.000229,5.000229
2023-09-13 00:20:00,281,0.0,0.0
2023-09-13 00:20:00,282,0.0,0.0
2023-09-13 00:20:00,283,0.0,0.0
2023-09-13 00:20:00,284,0.0,0.0
2023-09-13 00:20:00,285,0.0,0.0
2023-09-13 00:20:00,286,0.0,0.0
2023-09-13 00:20:00,287,0.0,0.0
2023-09-13 00:20:00,288,0.0,0.0
2023-09-13 00:20:00,289,0.0,0.0
2023-09-13 00:20:00,290,0.0,0.0
2023-09-13 00:20:00,291,0.0,0.0
2023-09-13 00:20:00,292,0.0,0.0
2023-09-13 00:20:00,293,0.0,0.0
2023-09-13 00:20:00,294,0.0,0.0
2023-09-13 00:20:00,295,0.0,0.0
2023-09-13 00:20:00,296,0.0,0.0
2023-09-13 00:20:00,297,0.0,0.0
2023-09-13 00:20:00,298,0.0,0.0
2023-09-13 00:20:00,299,0.0,0.0
2023-09-13 00:20:00,300,0.0,0.0
2023-09-13 00:20:00,301,0.0,0.0
2023-09-13 00:20:00,302,0.0,0.0
2023-09-13 00:20:00,303,0.0,0.0
2023-09-13 00:20:00,304,0.0,0.0
2023-09-13 00:20:00,305,0.0,0.0
2023-09-13 00:20:00,306,0.0,0.0
2023-09-13 00:20:00,307,0.0,0.0
2023-09-13 00:20:00,308,0.0,0.0
2023-09-13 00:20:00,309,0.0,0.0
2023-09-13 00:20:00,314,179.0,123.99823
2023-09-13 00:20:00,315,179.0,123.99823
2023-09-13 00:20:00,316,178.0,123.99823
2023-09-13 00:20:00,317,178.0,123.99823
2023-09-13 00:20:00,318,219.0,132.0
2023-09-13 00:20:00,319,218.0,132.0
2023-09-13 00:20:00,320,343.437317,215.001404
2023-09-13 00:20:00,321,0.0,0.0
2023-09-13 00:20:00,322,368.0,242.828705
2023-09-13 00:20:00,323,0.0,0.0
2023-09-13 00:20:00,324,0.0,0.0
2023-09-13 00:20:00,325,0.0,0.0
2023-09-13 00:20:00,326,0.0,0.0
2023-09-13 00:20:00,327,0.0,0.0
2023-09-13 00:20:00,328,0.0,0.0
2023-09-13 00:20:00,329,0.0,0.0
2023-09-13 00:20:00,330,0.0,0.0
2023-09-13 00:20:00,331,0.0,0.0
2023-09-13 00:20:00,332,0.0,0.0
2023-09-13 00:20:00,333,0.0,0.0
2023-09-13 00:20:00,334,0.0,0.0
2023-09-13 00:20:00,335,0.0,0.0
2023-09-13 00:20:00,336,0.0,0.0
2023-09-13 00:20:00,337,0.0,0.0
2023-09-13 00:20:00,338,159.0,122.0
2023-09-13 00:20:00,339,159.0,122.0
2023-09-13 00:20:00,340,171.0,136.0
2023-09-13 00:20:00,341,0.0,0.0
2023-09-13 00:20:00,342,0.0,0.0
2023-09-13 00:20:00,343,0.0,0.0
2023-09-13 00:20:00,344,0.0,0.0
2023-09-13 00:20:00,345,0.0,0.0
2023-09-13 00:20:00,346,816.0,647.540771
2023-09-13 00:20:00,347,519.0,519.0
2023-09-13 00:20:00,348,0.0,0.0
2023-09-13 00:20:00,349,0.0,0.0
2023-09-13 00:20:00,350,0.0,0.0
2023-09-13 00:20:00,351,0.0,0.0
2023-09-13 00:20:00,352,0.0,0.0
2023-09-13 00:20:00,353,0.0,0.0
2023-09-13 00:20:00,354,0.0,0.0
2023-09-13 00:20:00,355,818.0,670.279297
2023-09-13 00:20:00,356,0.0,0.0
2023-09-13 00:20:00,357,166.0,135.0
2023-09-13 00:20:00,358,167.0,135.0
2023-09-13 00:20:00,360,0.0,0.0
2023-09-13 00:20:00,361,0.0,0.0
2023-09-13 00:20:00,362,114.0,80.0
2023-09-13 00:20:00,363,188.0,163.0
2023-09-13 00:20:00,364,0.0,0.0
2023-09-13 00:20:00,365,0.0,0.0
2023-09-13 00:20:00,366,0.0,0.0
2023-09-13 00:20:00,367,0.0,0.0
2023-09-13 00:20:00,368,0.0,0.0
2023-09-13 00:20:00,369,0.0,0.0
2023-09-13 00:20:00,370,0.0,0.0
2023-09-13 00:20:00,371,0.0,0.0
2023-09-13 00:20:00,372,0.0,0.0
2023-09-13 00:20:00,373,0.0,0.0
2023-09-13 00:20:00,374,0.0,0.0
2023-09-13 00:20:00,375,0.0,0.0
2023-09-13 00:20:00,376,0.0,0.0
2023-09-13 00:20:00,377,0.0,0.0
2023-09-13 00:20:00,378,0.0,0.0
2023-09-13 00:20:00,379,0.0,0.0
2023-09-13 00:20:00,382,474.05545,474.05545
2023-09-13 00:20:00,383,474.897491,474.897491
2023-09-13 00:20:00,384,422.0,254.0
2023-09-13 00:20:00,385,0.0,0.0
2023-09-13 00:20:00,386,0.0,0.0
2023-09-13 00:20:00,387,0.0,0.0
2023-09-13 00:20:00,388,0.0,0.0
2023-09-13 00:20:00,389,0.0,0.0
2023-09-13 00:20:00,390,0.0,0.0
2023-09-13 00:20:00,391,86.918243,69.917511
2023-09-13 00:20:00,392,42.5,34.958755
2023-09-13 00:20:00,393,0.0,0.0
2023-09-13 00:20:00,394,0.0,0.0
2023-09-13 00:20:00,395,0.0,0.0
2023-09-13 00:20:00,396,0.0,0.0
2023-09-13 00:20:00,397,0.0,0.0
2023-09-13 00:20:00,398,0.0,0.0
2023-09-13 00:20:00,399,0.0,0.0
2023-09-13 00:20:00,400,0.0,0.0
2023-09-13 00:20:00,401,0.0,0.0
2023-09-13 00:20:00,402,279.5,181.044983
2023-09-13 00:20:00,403,279.5,181.533264
2023-09-13 00:20:00,404,276.0,202.0
2023-09-13 00:20:00,405,0.0,0.0
2023-09-13 00:20:00,406,0.0,0.0
2023-09-13 00:20:00,407,0.0,0.0
2023-09-13 00:20:00,408,300.0,190.002136
2023-09-13 00:20:00,409,300.0,190.002136
2023-09-13 00:20:00,410,272.0,190.002136
2023-09-13 00:20:00,411,276.0,180.013397
2023-09-13 00:20:00,412,276.0,180.013397
2023-09-13 00:20:00,413,278.0,180.013397
2023-09-13 00:20:00,414,278.0,180.013397
2023-09-13 00:20:00,415,279.0,208.0
2023-09-13 00:20:00,416,281.0,208.0
2023-09-13 00:20:00,430,417.998444,264.399994
2023-09-13 00:20:00,438,12.0,5.000153
2023-09-13 00:20:00,439,12.0,4.000366
2023-09-13 00:20:00,440,5.0,1.600391
2023-09-13 00:20:00,442,5.244424,0.0
2023-09-13 00:20:00,443,209.99176,180.0
2023-09-13 00:20:00,444,105.0,90.0
2023-09-13 00:20:00,445,210.0,180.0
2023-09-13 00:20:00,446,105.0,90.0
2023-09-13 00:20:00,448,254.0,164.0
2023-09-13 00:20:00,449,254.0,164.0
2023-09-13 00:20:00,450,253.0,152.0
2023-09-13 00:20:00,451,0.0,0.0
2023-09-13 00:20:00,452,252.0,164.0
2023-09-13 00:20:00,453,126.5,76.0
2023-09-13 00:20:00,456,0.0,0.0
2023-09-13 00:20:00,457,0.0,0.0
2023-09-13 00:20:00,458,0.0,0.0
2023-09-13 00:20:00,459,0.0,0.0
2023-09-13 00:20:00,460,990.0,795.0
2023-09-13 00:20:00,461,992.0,795.0
2023-09-13 00:20:00,462,961.0,791.0
2023-09-13 00:20:00,463,965.0,786.0
2023-09-13 00:20:00,464,986.0,795.0
2023-09-13 00:20:00,465,0.0,0.0
2023-09-13 00:20:00,466,0.0,0.0
2023-09-13 00:20:00,467,0.0,0.0
2023-09-13 00:20:00,468,0.0,0.0
2023-09-13 00:20:00,469,0.0,0.0
2023-09-13 00:20:00,470,0.0,0.0
2023-09-13 00:20:00,472,289.5,158.003479
2023-09-13 00:20:00,473,265.181519,265.181519
2023-09-13 00:20:00,474,290.0,200.0
2023-09-13 00:20:00,478,0.0,0.0
2023-09-13 00:20:00,479,0.0,0.0
2023-09-13 00:20:00,482,0.0,0.0
2023-09-13 00:20:00,483,0.0,0.0
2023-09-13 00:20:00,484,327.0,150.0
2023-09-13 00:20:00,485,139.0,120.0
2023-09-13 00:20:00,487,0.0,0.0
2023-09-13 00:20:00,492,940.0,577.0
2023-09-13 00:20:00,493,910.0,577.0
2023-09-13 00:20:00,494,0.0,0.0
2023-09-13 00:20:00,495,0.0,0.0
2023-09-13 00:20:00,496,0.0,0.0
2023-09-13 00:20:00,497,259.0,131.0
2023-09-13 00:20:00,498,1357.0,1058.099976
2023-09-13 00:20:00,499,259.0,131.0
2023-09-13 00:20:00,500,908.936523,682.457703
2023-09-13 00:20:00,501,908.936523,692.722473
2023-09-13 00:20:00,504,0.0,0.0
2023-09-13 00:20:00,505,0.0,0.0
2023-09-13 00:20:00,506,0.0,0.0
2023-09-13 00:20:00,507,0.0,0.0
2023-09-13 00:20:00,508,0.0,0.0
2023-09-13 00:20:00,509,0.0,0.0
2023-09-13 00:20:00,510,337.0,168.0
2023-09-13 00:20:00,511,149.0,84.0
2023-09-13 00:20:00,512,77.0,50.0
2023-09-13 00:20:00,513,42.0,38.500824
2023-09-13 00:20:00,515,1012.0,795.0
2023-09-13 00:20:00,516,1012.0,795.0
2023-09-13 00:20:00,517,357.5,186.0
2023-09-13 00:20:00,518,357.5,186.0
2023-09-13 00:20:00,519,326.0,254.0
2023-09-13 00:20:00,520,237.0,120.0
2023-09-13 00:20:00,521,117.0,90.0
2023-09-13 00:20:00,525,838.759277,665.0
2023-09-13 00:20:00,526,0.0,0.0
2023-09-13 00:20:00,527,0.0,0.0
2023-09-13 00:20:00,528,0.0,0.0
2023-09-13 00:20:00,529,0.0,0.0
2023-09-13 00:20:00,530,0.0,0.0
2023-09-13 00:20:00,531,0.0,0.0
2023-09-13 00:25:00,1,0.0,0.0
2023-09-13 00:25:00,2,0.0,0.0
2023-09-13 00:25:00,3,464.195557,364.991486
2023-09-13 00:25:00,4,0.0,0.0
2023-09-13 00:25:00,5,0.0,0.0
2023-09-13 00:25:00,6,465.252899,365.252899
2023-09-13 00:25:00,7,466.58136,366.58136
2023-09-13 00:25:00,8,0.0,0.0
2023-09-13 00:25:00,9,479.847931,364.991486
2023-09-13 00:25:00,10,477.045929,364.371613
2023-09-13 00:25:00,11,0.0,0.0
2023-09-13 00:25:00,12,0.0,0.0
2023-09-13 00:25:00,15,522.0,476.800232
2023-09-13 00:25:00,16,524.0,479.822845
2023-09-13 00:25:00,17,0.0,0.0
2023-09-13 00:25:00,18,450.795135,410.795135
2023-09-13 00:25:00,27,615.0,615.0
2023-09-13 00:25:00,28,0.0,0.0
2023-09-13 00:25:00,29,612.0,612.0
2023-09-13 00:25:00,33,0.0,0.0
2023-09-13 00:25:00,36,985.0,795.0
2023-09-13 00:25:00,37,980.0,795.0
2023-09-13 00:25:00,43,0.0,0.0
2023-09-13 00:25:00,46,505.321075,445.009064
2023-09-13 00:25:00,47,462.986359,409.996735
2023-09-13 00:25:00,48,462.713654,409.872833
2023-09-13 00:25:00,49,462.787994,410.046295
2023-09-13 00:25:00,50,463.0,405.012726
2023-09-13 00:25:00,51,463.0,405.012726
2023-09-13 00:25:00,52,0.0,0.0
2023-09-13 00:25:00,53,0.0,0.0
2023-09-13 00:25:00,54,0.0,0.0
2023-09-13 00:25:00,55,0.0,0.0
2023-09-13 00:25:00,56,0.0,0.0
2023-09-13 00:25:00,57,0.0,0.0
2023-09-13 00:25:00,58,0.0,0.0
2023-09-13 00:25:00,59,0.0,0.0
2023-09-13 00:25:00,60,0.0,0.0
2023-09-13 00:25:00,61,463.0,391.211975
2023-09-13 00:25:00,62,461.002716,387.366486
2023-09-13 00:25:00,63,0.0,0.0
2023-09-13 00:25:00,64,344.813629,280.014557
2023-09-13 00:25:00,65,331.838898,280.0
2023-09-13 00:25:00,66,333.401031,290.974518
2023-09-13 00:25:00,67,348.450897,311.034698
2023-09-13 00:25:00,68,347.256012,296.603302
2023-09-13 00:25:00,69,711.941162,670.0
2023-09-13 00:25:00,70,710.48822,670.621338
2023-09-13 00:25:00,71,0.0,0.0
2023-09-13 00:25:00,72,0.0,0.0
2023-09-13 00:25:00,73,0.0,0.0
2023-09-13 00:25:00,74,0.0,0.0
2023-09-13 00:25:00,75,0.0,0.0
2023-09-13 00:25:00,76,0.0,0.0
2023-09-13 00:25:00,77,0.0,0.0
2023-09-13 00:25:00,78,0.0,0.0
2023-09-13 00:25:00,79,0.0,0.0
2023-09-13 00:25:00,80,0.0,0.0
2023-09-13 00:25:00,83,450.564667,387.068756
2023-09-13 00:25:00,84,449.621918,389.854675
2023-09-13 00:25:00,85,449.869965,387.700775
2023-09-13 00:25:00,86,0.0,0.0
2023-09-13 00:25:00,87,0.0,0.0
2023-09-13 00:25:00,88,419.947235,337.069733
2023-09-13 00:25:00,89,455.993927,364.838043
2023-09-13 00:25:00,90,457.0,354.860626
2023-09-13 00:25:00,91,0.0,0.0
2023-09-13 00:25:00,92,780.605713,746.9375
2023-09-13 00:25:00,95,0.0,0.0
2023-09-13 00:25:00,96,0.0,0.0
2023-09-13 00:25:00,97,0.0,0.0
2023-09-13 00:25:00,98,0.0,0.0
2023-09-13 00:25:00,99,0.0,0.0
2023-09-13 00:25:00,100,0.0,0.0
2023-09-13 00:25:00,101,0.0,0.0
2023-09-13 00:25:00,102,0.0,0.0
2023-09-13 00:25:00,103,0.0,0.0
2023-09-13 00:25:00,104,0.0,0.0
2023-09-13 00:25:00,105,0.0,0.0
2023-09-13 00:25:00,106,0.0,0.0
2023-09-13 00:25:00,107,0.0,0.0
2023-09-13 00:25:00,108,0.0,0.0
2023-09-13 00:25:00,112,0.0,0.0
2023-09-13 00:25:00,113,0.0,0.0
2023-09-13 00:25:00,114,0.0,0.0
2023-09-13 00:25:00,115,921.0,753.771179
2023-09-13 00:25:00,116,917.99292,750.045654
2023-09-13 00:25:00,117,0.0,0.0
2023-09-13 00:25:00,118,0.0,0.0
2023-09-13 00:25:00,119,0.0,0.0
2023-09-13 00:25:00,120,0.0,0.0
2023-09-13 00:25:00,126,0.0,0.0
2023-09-13 00:25:00,127,0.0,0.0
2023-09-13 00:25:00,128,994.0,750.0
2023-09-13 00:25:00,129,992.0,750.0
2023-09-13 00:25:00,130,0.0,0.0
2023-09-13 00:25:00,131,981.0,718.0
2023-09-13 00:25:00,132,937.0,758.0
2023-09-13 00:25:00,133,958.0,755.0
2023-09-13 00:25:00,134,277.432953,267.432953
2023-09-13 00:25:00,135,291.0,229.238068
2023-09-13 00:25:00,136,0.0,0.0
2023-09-13 00:25:00,137,0.0,0.0
2023-09-13 00:25:00,138,0.0,0.0
2023-09-13 00:25:00,139,289.0,201.0
2023-09-13 00:25:00,140,0.0,0.0
2023-09-13 00:25:00,141,136.5,94.0
2023-09-13 00:25:00,142,169.5,88.0
2023-09-13 00:25:00,143,169.5,88.907463
2023-09-13 00:25:00,144,172.0,104.0
2023-09-13 00:25:00,145,166.0,88.436272
2023-09-13 00:25:00,146,166.0,88.436272
2023-09-13 00:25:00,147,169.0,104.0
2023-09-13 00:25:00,150,0.0,0.0
2023-09-13 00:25:00,151,0.0,0.0
2023-09-13 00:25:00,152,0.0,0.0
2023-09-13 00:25:00,153,0.0,0.0
2023-09-13 00:25:00,154,239.0,134.0
2023-09-13 00:25:00,155,122.0,67.0
2023-09-13 00:25:00,156,0.0,0.0
2023-09-13 00:25:00,158,0.0,0.0
2023-09-13 00:25:00,159,995.0,795.0
2023-09-13 00:25:00,160,1012.0,795.0
2023-09-13 00:25:00,161,0.0,0.0
2023-09-13 00:25:00,162,0.0,0.0
2023-09-13 00:25:00,166,0.0,0.0
2023-09-13 00:25:00,167,0.0,0.0
2023-09-13 00:25:00,168,0.0,0.0
2023-09-13 00:25:00,169,0.0,0.0
2023-09-13 00:25:00,170,0.0,0.0
2023-09-13 00:25:00,171,0.0,0.0
2023-09-13 00:25:00,172,142.0,99.998474
2023-09-13 00:25:00,173,0.0,0.0
2023-09-13 00:25:00,174,84.0,49.999237
2023-09-13 00:25:00,175,0.0,0.0
2023-09-13 00:25:00,176,286.446686,153.767487
2023-09-13 00:25:00,177,157.0,106.0
2023-09-13 00:25:00,178,0.0,0.0
2023-09-13 00:25:00,179,0.0,0.0
2023-09-13 00:25:00,180,0.0,0.0
2023-09-13 00:25:00,181,154.5,115.997803
2023-09-13 00:25:00,182,154.5,115.997803
2023-09-13 00:25:00,183,178.0,120.0
2023-09-13 00:25:00,184,0.0,0.0
2023-09-13 00:25:00,185,0.0,0.0
2023-09-13 00:25:00,186,0.0,0.0
2023-09-13 00:25:00,187,0.0,0.0
2023-09-13 00:25:00,188,0.0,0.0
2023-09-13 00:25:00,189,0.0,0.0
2023-09-13 00:25:00,190,992.0,795.0
2023-09-13 00:25:00,191,990.0,795.0
2023-09-13 00:25:00,193,0.0,0.0
2023-09-13 00:25:00,194,0.0,0.0
2023-09-13 00:25:00,195,0.0,0.0
2023-09-13 00:25:00,196,0.0,0.0
2023-09-13 00:25:00,197,0.0,0.0
2023-09-13 00:25:00,198,0.0,0.0
2023-09-13 00:25:00,200,0.0,0.0
2023-09-13 00:25:00,207,75.0,60.0
2023-09-13 00:25:00,208,0.0,0.0
2023-09-13 00:25:00,209,75.0,60.0
2023-09-13 00:25:00,210,75.0,60.0
2023-09-13 00:25:00,211,0.0,0.0
2023-09-13 00:25:00,212,89.733116,89.733116
2023-09-13 00:25:00,213,0.0,0.0
2023-09-13 00:25:00,214,0.0,0.0
2023-09-13 00:25:00,215,0.0,0.0
2023-09-13 00:25:00,216,0.0,0.0
2023-09-13 00:25:00,217,0.0,0.0
2023-09-13 00:25:00,218,0.0,0.0
2023-09-13 00:25:00,219,25.0,20.99826
2023-09-13 00:25:00,220,0.0,0.0
2023-09-13 00:25:00,231,0.0,0.0
2023-09-13 00:25:00,232,0.0,0.0
2023-09-13 00:25:00,233,0.0,0.0
2023-09-13 00:25:00,234,0.0,0.0
2023-09-13 00:25:00,237,0.0,0.0
2023-09-13 00:25:00,238,0.0,0.0
2023-09-13 00:25:00,240,284.0,200.0
2023-09-13 00:25:00,241,143.0,100.0
2023-09-13 00:25:00,242,0.0,0.0
2023-09-13 00:25:00,243,0.0,0.0
2023-09-13 00:25:00,244,0.0,0.0
2023-09-13 00:25:00,247,0.0,0.0
2023-09-13 00:25:00,248,0.0,0.0
2023-09-13 00:25:00,249,161.333328,99.498901
2023-09-13 00:25:00,250,161.333328,99.279175
2023-09-13 00:25:00,251,161.333328,99.553833
2023-09-13 00:25:00,252,255.0,195.0
2023-09-13 00:25:00,253,0.0,0.0
2023-09-13 00:25:00,254,0.0,0.0
2023-09-13 00:25:00,255,248.5,167.0
2023-09-13 00:25:00,256,248.5,167.0
2023-09-13 00:25:00,257,265.0,216.0
2023-09-13 00:25:00,258,251.5,162.007477
2023-09-13 00:25:00,259,251.5,162.007477
2023-09-13 00:25:00,260,247.0,208.0
2023-09-13 00:25:00,264,10.000229,5.000229
2023-09-13 00:25:00,265,10.000229,5.000229
2023-09-13 00:25:00,266,0.0,0.0
2023-09-13 00:25:00,267,0.0,0.0
2023-09-13 00:25:00,268,0.0,0.0
2023-09-13 00:25:00,269,0.0,0.0
2023-09-13 00:25:00,270,0.0,0.0
2023-09-13 00:25:00,271,0.0,0.0
2023-09-13 00:25:00,272,0.0,0.0
2023-09-13 00:25:00,273,0.0,0.0
2023-09-13 00:25:00,274,0.0,0.0
2023-09-13 00:25:00,275,0.0,0.0
2023-09-13 00:25:00,276,0.0,0.0
2023-09-13 00:25:00,277,0.0,0.0
2023-09-13 00:25:00,278,0.0,0.0
2023-09-13 00:25:00,279,0.0,0.0
2023-09-13 00:25:00,280,0.0,0.0
2023-09-13 00:25:00,281,0.0,0.0
2023-09-13 00:25:00,282,0.0,0.0
2023-09-13 00:25:00,283,0.0,0.0
2023-09-13 00:25:00,284,0.0,0.0
2023-09-13 00:25:00,285,0.0,0.0
2023-09-13 00:25:00,286,0.0,0.0
2023-09-13 00:25:00,287,0.0,0.0
2023-09-13 00:25:00,288,0.0,0.0
2023-09-13 00:25:00,289,0.0,0.0
2023-09-13 00:25:00,290,0.0,0.0
2023-09-13 00:25:00,291,0.0,0.0
2023-09-13 00:25:00,292,0.0,0.0
2023-09-13 00:25:00,293,0.0,0.0
2023-09-13 00:25:00,294,0.0,0.0
2023-09-13 00:25:00,299,179.0,123.99823
2023-09-13 00:25:00,300,179.0,123.99823
2023-09-13 00:25:00,301,178.0,123.99823
2023-09-13 00:25:00,302,178.0,123.99823
2023-09-13 00:25:00,303,219.0,132.0
2023-09-13 00:25:00,304,218.0,132.0
2023-09-13 00:25:00,305,311.061096,215.001404
2023-09-13 00:25:00,306,0.0,0.0
2023-09-13 00:25:00,307,354.072418,200.004578
2023-09-13 00:25:00,308,0.0,0.0
2023-09-13 00:25:00,309,0.0,0.0
2023-09-13 00:25:00,310,0.0,0.0
2023-09-13 00:25:00,311,0.0,0.0
2023-09-13 00:25:00,312,0.0,0.0
2023-09-13 00:25:00,313,0.0,0.0
2023-09-13 00:25:00,314,0.0,0.0
2023-09-13 00:25:00,315,0.0,0.0
2023-09-13 00:25:00,316,0.0,0.0
2023-09-13 00:25:00,317,0.0,0.0
2023-09-13 00:25:00,318,0.0,0.0
2023-09-13 00:25:00,319,0.0,0.0
2023-09-13 00:25:00,320,0.0,0.0
2023-09-13 00:25:00,321,0.0,0.0
2023-09-13 00:25:00,322,0.0,0.0
2023-09-13 00:25:00,323,159.0,122.0
2023-09-13 00:25:00,324,159.0,122.0
2023-09-13 00:25:00,325,171.0,136.0
2023-09-13 00:25:00,326,0.0,0.0
2023-09-13 00:25:00,327,0.0,0.0
2023-09-13 00:25:00,328,0.0,0.0
2023-09-13 00:25:00,329,0.0,0.0
2023-09-13 00:25:00,330,0.0,0.0
2023-09-13 00:25:00,331,816.0,644.669189
2023-09-13 00:25:00,332,519.0,519.0
2023-09-13 00:25:00,333,0.0,0.0
2023-09-13 00:25:00,334,0.0,0.0
2023-09-13 00:25:00,335,0.0,0.0
2023-09-13 00:25:00,336,0.0,0.0
2023-09-13 00:25:00,337,0.0,0.0
2023-09-13 00:25:00,338,0.0,0.0
2023-09-13 00:25:00,339,0.0,0.0
2023-09-13 00:25:00,340,818.0,670.486816
2023-09-13 00:25:00,341,0.0,0.0
2023-09-13 00:25:00,342,166.0,135.0
2023-09-13 00:25:00,343,167.0,135.0
2023-09-13 00:25:00,344,0.0,0.0
2023-09-13 00:25:00,345,0.0,0.0
2023-09-13 00:25:00,346,114.0,80.0
2023-09-13 00:25:00,347,188.0,163.0
2023-09-13 00:25:00,348,0.0,0.0
2023-09-13 00:25:00,349,0.0,0.0
2023-09-13 00:25:00,350,0.0,0.0
2023-09-13 00:25:00,351,0.0,0.0
2023-09-13 00:25:00,352,0.0,0.0
2023-09-13 00:25:00,353,0.0,0.0
2023-09-13 00:25:00,354,0.0,0.0
2023-09-13 00:25:00,355,0.0,0.0
2023-09-13 00:25:00,356,0.0,0.0
2023-09-13 00:25:00,357,0.0,0.0
2023-09-13 00:25:00,358,0.0,0.0
2023-09-13 00:25:00,359,0.0,0.0
2023-09-13 00:25:00,360,0.0,0.0
2023-09-13 00:25:00,361,0.0,0.0
2023-09-13 00:25:00,362,0.0,0.0
2023-09-13 00:25:00,363,0.0,0.0
2023-09-13 00:25:00,366,474.05545,474.05545
2023-09-13 00:25:00,367,474.897491,474.897491
2023-09-13 00:25:00,368,0.0,0.0
2023-09-13 00:25:00,369,0.0,0.0
2023-09-13 00:25:00,370,0.0,0.0
2023-09-13 00:25:00,371,0.0,0.0
2023-09-13 00:25:00,372,0.0,0.0
2023-09-13 00:25:00,373,0.0,0.0
2023-09-13 00:25:00,374,89.0,69.917511
2023-09-13 00:25:00,375,42.5,34.958755
2023-09-13 00:25:00,376,0.0,0.0
2023-09-13 00:25:00,377,0.0,0.0
2023-09-13 00:25:00,378,0.0,0.0
2023-09-13 00:25:00,379,0.0,0.0
2023-09-13 00:25:00,380,0.0,0.0
2023-09-13 00:25:00,381,0.0,0.0
2023-09-13 00:25:00,382,0.0,0.0
2023-09-13 00:25:00,383,0.0,0.0
2023-09-13 00:25:00,384,0.0,0.0
2023-09-13 00:25:00,385,279.5,181.090759
2023-09-13 00:25:00,386,279.5,180.983948
2023-09-13 00:25:00,387,276.0,202.0
2023-09-13 00:25:00,388,0.0,0.0
2023-09-13 00:25:00,389,0.0,0.0
2023-09-13 00:25:00,390,0.0,0.0
2023-09-13 00:25:00,419,300.0,190.002136
2023-09-13 00:25:00,420,300.0,190.002136
2023-09-13 00:25:00,421,272.0,190.002136
2023-09-13 00:25:00,422,0.0,0.0
2023-09-13 00:25:00,423,258.0,180.0
2023-09-13 00:25:00,432,144.0,108.0
2023-09-13 00:25:00,433,374.584015,254.0
2023-09-13 00:25:00,434,276.0,180.013397
2023-09-13 00:25:00,435,276.0,180.013397
2023-09-13 00:25:00,436,278.0,180.013397
2023-09-13 00:25:00,437,278.0,180.013397
2023-09-13 00:25:00,438,279.0,208.0
2023-09-13 00:25:00,439,281.0,208.0
2023-09-13 00:25:00,440,163.0,120.0
2023-09-13 00:25:00,441,0.0,0.0
2023-09-13 00:25:00,442,78.0,60.0
2023-09-13 00:25:00,443,0.0,0.0
2023-09-13 00:25:00,444,0.0,0.0
2023-09-13 00:25:00,450,232.0,130.429993
2023-09-13 00:25:00,451,133.0,85.0
2023-09-13 00:25:00,452,0.0,0.0
2023-09-13 00:25:00,453,0.0,0.0
2023-09-13 00:25:00,459,384.675873,264.399994
2023-09-13 00:25:00,467,12.0,5.000153
2023-09-13 00:25:00,468,12.0,4.000366
2023-09-13 00:25:00,469,5.0,1.600391
2023-09-13 00:25:00,471,5.404986,0.0
2023-09-13 00:25:00,472,209.99176,180.0
2023-09-13 00:25:00,473,105.0,90.0
2023-09-13 00:25:00,474,210.0,180.0
2023-09-13 00:25:00,475,105.0,90.0
2023-09-13 00:25:00,477,254.0,164.0
2023-09-13 00:25:00,478,254.0,164.0
2023-09-13 00:25:00,479,253.0,152.0
2023-09-13 00:25:00,480,0.0,0.0
2023-09-13 00:25:00,481,252.0,164.0
2023-09-13 00:25:00,482,126.5,76.0
2023-09-13 00:25:00,485,0.0,0.0
2023-09-13 00:25:00,486,0.0,0.0
2023-09-13 00:25:00,487,0.0,0.0
2023-09-13 00:25:00,488,0.0,0.0
2023-09-13 00:25:00,489,990.0,795.0
2023-09-13 00:25:00,490,992.0,795.0
2023-09-13 00:25:00,491,961.0,791.0
2023-09-13 00:25:00,492,965.0,786.0
2023-09-13 00:25:00,493,986.0,795.0
2023-09-13 00:25:00,494,0.0,0.0
2023-09-13 00:25:00,495,0.0,0.0
2023-09-13 00:25:00,496,0.0,0.0
2023-09-13 00:25:00,497,0.0,0.0
2023-09-13 00:25:00,498,0.0,0.0
2023-09-13 00:25:00,499,0.0,0.0
2023-09-13 00:25:00,501,289.5,158.003479
2023-09-13 00:25:00,502,248.609863,248.609863
2023-09-13 00:25:00,503,290.0,200.0
2023-09-13 00:25:00,507,0.0,0.0
2023-09-13 00:25:00,508,0.0,0.0
2023-09-13 00:25:00,511,0.0,0.0
2023-09-13 00:25:00,512,0.0,0.0
2023-09-13 00:25:00,513,327.0,150.0
2023-09-13 00:25:00,514,139.0,120.0
2023-09-13 00:25:00,516,0.0,0.0
2023-09-13 00:25:00,521,940.0,577.0
2023-09-13 00:25:00,522,910.0,577.0
2023-09-13 00:25:00,523,0.0,0.0
2023-09-13 00:25:00,524,0.0,0.0
2023-09-13 00:25:00,525,0.0,0.0
2023-09-13 00:25:00,526,259.0,131.0
2023-09-13 00:25:00,527,1357.0,1058.099976
2023-09-13 00:25:00,528,259.0,131.0
2023-09-13 00:25:00,529,908.936523,672.182739
2023-09-13 00:25:00,530,908.936523,577.0
2023-09-13 00:25:00,533,0.0,0.0
2023-09-13 00:25:00,534,0.0,0.0
2023-09-13 00:25:00,535,0.0,0.0
2023-09-13 00:25:00,536,0.0,0.0
2023-09-13 00:25:00,537,0.0,0.0
2023-09-13 00:25:00,538,0.0,0.0
2023-09-13 00:25:00,539,337.0,168.0
2023-09-13 00:25:00,540,149.0,84.0
2023-09-13 00:25:00,541,77.0,50.0
2023-09-13 00:25:00,542,42.0,38.500824
2023-09-13 00:25:00,544,1012.0,795.0
2023-09-13 00:25:00,545,1012.0,795.0
2023-09-13 00:25:00,546,357.5,186.0
2023-09-13 00:25:00,547,357.5,186.0
2023-09-13 00:25:00,548,326.0,254.0
2023-09-13 00:25:00,549,237.0,120.0
2023-09-13 00:25:00,550,117.0,90.0
2023-09-13 00:25:00,554,838.759277,665.0
2023-09-13 00:25:00,555,0.0,0.0
2023-09-13 00:25:00,556,0.0,0.0
2023-09-13 00:25:00,557,0.0,0.0
2023-09-13 00:25:00,558,0.0,0.0
2023-09-13 00:25:00,559,0.0,0.0
2023-09-13 00:25:00,560,0.0,0.0
2023-09-13 00:30:00,1,0.0,0.0
2023-09-13 00:30:00,2,0.0,0.0
2023-09-13 00:30:00,3,448.375092,364.991486
2023-09-13 00:30:00,4,0.0,0.0
2023-09-13 00:30:00,5,0.0,0.0
2023-09-13 00:30:00,6,454.452759,364.991486
2023-09-13 00:30:00,7,453.625336,364.991486
2023-09-13 00:30:00,8,0.0,0.0
2023-09-13 00:30:00,9,479.847931,364.966705
2023-09-13 00:30:00,10,476.823212,364.371613
2023-09-13 00:30:00,11,0.0,0.0
2023-09-13 00:30:00,12,0.0,0.0
2023-09-13 00:30:00,15,522.0,478.499359
2023-09-13 00:30:00,16,524.0,467.376434
2023-09-13 00:30:00,17,0.0,0.0
2023-09-13 00:30:00,18,458.465546,418.465546
2023-09-13 00:30:00,27,615.0,615.0
2023-09-13 00:30:00,28,0.0,0.0
2023-09-13 00:30:00,29,612.0,612.0
2023-09-13 00:30:00,33,0.0,0.0
2023-09-13 00:30:00,36,985.0,795.0
2023-09-13 00:30:00,37,980.0,795.0
2023-09-13 00:30:00,43,0.0,0.0
2023-09-13 00:30:00,46,504.91568,445.009064
2023-09-13 00:30:00,47,462.986359,409.996735
2023-09-13 00:30:00,48,462.688873,409.872833
2023-09-13 00:30:00,49,462.787994,410.021515
2023-09-13 00:30:00,50,463.0,405.012726
2023-09-13 00:30:00,51,463.0,405.012726
2023-09-13 00:30:00,52,0.0,0.0
2023-09-13 00:30:00,53,0.0,0.0
2023-09-13 00:30:00,54,0.0,0.0
2023-09-13 00:30:00,55,0.0,0.0
2023-09-13 00:30:00,56,0.0,0.0
2023-09-13 00:30:00,57,0.0,0.0
2023-09-13 00:30:00,58,0.0,0.0
2023-09-13 00:30:00,59,0.0,0.0
2023-09-13 00:30:00,60,0.0,0.0
2023-09-13 00:30:00,61,463.0,396.548401
2023-09-13 00:30:00,62,461.002716,391.797455
2023-09-13 00:30:00,63,0.0,0.0
2023-09-13 00:30:00,64,344.813629,280.014557
2023-09-13 00:30:00,65,332.062042,280.0
2023-09-13 00:30:00,66,333.401031,290.974518
2023-09-13 00:30:00,67,348.450897,311.034698
2023-09-13 00:30:00,68,347.256012,296.603302
2023-09-13 00:30:00,69,711.941162,670.0
2023-09-13 00:30:00,70,710.48822,670.564209
2023-09-13 00:30:00,71,0.0,0.0
2023-09-13 00:30:00,72,0.0,0.0
2023-09-13 00:30:00,73,0.0,0.0
2023-09-13 00:30:00,74,0.0,0.0
2023-09-13 00:30:00,75,0.0,0.0
2023-09-13 00:30:00,76,0.0,0.0
2023-09-13 00:30:00,77,0.0,0.0
2023-09-13 00:30:00,78,0.0,0.0
2023-09-13 00:30:00,79,0.0,0.0
2023-09-13 00:30:00,80,0.0,0.0
2023-09-13 00:30:00,83,450.564667,389.221191
2023-09-13 00:30:00,84,449.621918,397.37912
2023-09-13 00:30:00,85,449.869965,390.859161
2023-09-13 00:30:00,86,0.0,0.0
2023-09-13 00:30:00,87,0.0,0.0
2023-09-13 00:30:00,88,419.947235,340.51123
2023-09-13 00:30:00,89,455.993927,367.180542
2023-09-13 00:30:00,90,457.0,358.392059
2023-09-13 00:30:00,91,0.0,0.0
2023-09-13 00:30:00,92,780.605713,746.9375
2023-09-13 00:30:00,95,0.0,0.0
2023-09-13 00:30:00,96,0.0,0.0
2023-09-13 00:30:00,97,0.0,0.0
2023-09-13 00:30:00,98,0.0,0.0
2023-09-13 00:30:00,99,0.0,0.0
2023-09-13 00:30:00,100,0.0,0.0
2023-09-13 00:30:00,101,0.0,0.0
2023-09-13 00:30:00,102,0.0,0.0
2023-09-13 00:30:00,103,0.0,0.0
2023-09-13 00:30:00,104,0.0,0.0
2023-09-13 00:30:00,105,0.0,0.0
2023-09-13 00:30:00,106,0.0,0.0
2023-09-13 00:30:00,107,0.0,0.0
2023-09-13 00:30:00,108,0.0,0.0
2023-09-13 00:30:00,112,0.0,0.0
2023-09-13 00:30:00,113,0.0,0.0
2023-09-13 00:30:00,114,0.0,0.0
2023-09-13 00:30:00,115,921.0,791.66333
2023-09-13 00:30:00,116,917.99292,787.101685
2023-09-13 00:30:00,117,0.0,0.0
2023-09-13 00:30:00,118,0.0,0.0
2023-09-13 00:30:00,119,0.0,0.0
2023-09-13 00:30:00,120,0.0,0.0
2023-09-13 00:30:00,126,0.0,0.0
2023-09-13 00:30:00,127,0.0,0.0
2023-09-13 00:30:00,128,994.0,750.0
2023-09-13 00:30:00,129,992.0,750.0
2023-09-13 00:30:00,130,0.0,0.0
2023-09-13 00:30:00,131,981.0,718.0
2023-09-13 00:30:00,132,937.0,758.0
2023-09-13 00:30:00,133,958.0,755.0
2023-09-13 00:30:00,134,276.957916,266.957916
2023-09-13 00:30:00,135,291.0,231.886078
2023-09-13 00:30:00,136,0.0,0.0
2023-09-13 00:30:00,137,0.0,0.0
2023-09-13 00:30:00,138,0.0,0.0
2023-09-13 00:30:00,139,289.0,201.0
2023-09-13 00:30:00,140,0.0,0.0
2023-09-13 00:30:00,141,136.5,94.0
2023-09-13 00:30:00,142,169.5,88.0
2023-09-13 00:30:00,143,169.5,89.143059
2023-09-13 00:30:00,144,172.0,104.0
2023-09-13 00:30:00,145,166.0,88.436272
2023-09-13 00:30:00,146,166.0,88.436272
2023-09-13 00:30:00,147,169.0,104.0
2023-09-13 00:30:00,150,0.0,0.0
2023-09-13 00:30:00,151,0.0,0.0
2023-09-13 00:30:00,152,0.0,0.0
2023-09-13 00:30:00,153,0.0,0.0
2023-09-13 00:30:00,154,239.0,134.0
2023-09-13 00:30:00,155,122.0,67.0
2023-09-13 00:30:00,156,0.0,0.0
2023-09-13 00:30:00,158,0.0,0.0
2023-09-13 00:30:00,159,995.0,795.0
2023-09-13 00:30:00,160,1012.0,795.0
2023-09-13 00:30:00,161,0.0,0.0
2023-09-13 00:30:00,162,0.0,0.0
2023-09-13 00:30:00,166,0.0,0.0
2023-09-13 00:30:00,167,0.0,0.0
2023-09-13 00:30:00,168,0.0,0.0
2023-09-13 00:30:00,169,0.0,0.0
2023-09-13 00:30:00,170,0.0,0.0
2023-09-13 00:30:00,171,0.0,0.0
2023-09-13 00:30:00,172,142.0,99.998474
2023-09-13 00:30:00,173,0.0,0.0
2023-09-13 00:30:00,174,84.0,49.999237
2023-09-13 00:30:00,175,0.0,0.0
2023-09-13 00:30:00,176,286.294098,153.920074
2023-09-13 00:30:00,177,157.0,106.0
2023-09-13 00:30:00,178,0.0,0.0
2023-09-13 00:30:00,179,0.0,0.0
2023-09-13 00:30:00,180,0.0,0.0
2023-09-13 00:30:00,181,154.5,115.997803
2023-09-13 00:30:00,182,154.5,115.997803
2023-09-13 00:30:00,183,178.0,120.0
2023-09-13 00:30:00,184,0.0,0.0
2023-09-13 00:30:00,185,0.0,0.0
2023-09-13 00:30:00,186,0.0,0.0
2023-09-13 00:30:00,187,0.0,0.0
2023-09-13 00:30:00,188,0.0,0.0
2023-09-13 00:30:00,189,0.0,0.0
2023-09-13 00:30:00,190,992.0,795.0
2023-09-13 00:30:00,191,990.0,795.0
2023-09-13 00:30:00,193,0.0,0.0
2023-09-13 00:30:00,194,0.0,0.0
2023-09-13 00:30:00,195,0.0,0.0
2023-09-13 00:30:00,196,0.0,0.0
2023-09-13 00:30:00,197,0.0,0.0
2023-09-13 00:30:00,198,0.0,0.0
2023-09-13 00:30:00,200,0.0,0.0
2023-09-13 00:30:00,207,75.0,60.0
2023-09-13 00:30:00,208,0.0,0.0
2023-09-13 00:30:00,209,75.0,60.0
2023-09-13 00:30:00,210,75.0,60.0
2023-09-13 00:30:00,211,0.0,0.0
2023-09-13 00:30:00,212,89.733116,89.733116
2023-09-13 00:30:00,213,0.0,0.0
2023-09-13 00:30:00,214,0.0,0.0
2023-09-13 00:30:00,215,0.0,0.0
2023-09-13 00:30:00,216,0.0,0.0
2023-09-13 00:30:00,217,0.0,0.0
2023-09-13 00:30:00,218,0.0,0.0
2023-09-13 00:30:00,219,25.0,20.99826
2023-09-13 00:30:00,220,0.0,0.0
2023-09-13 00:30:00,231,0.0,0.0
2023-09-13 00:30:00,232,0.0,0.0
2023-09-13 00:30:00,233,0.0,0.0
2023-09-13 00:30:00,234,0.0,0.0
2023-09-13 00:30:00,237,0.0,0.0
2023-09-13 00:30:00,238,0.0,0.0
2023-09-13 00:30:00,240,284.0,200.0
2023-09-13 00:30:00,241,143.0,100.0
2023-09-13 00:30:00,242,0.0,0.0
2023-09-13 00:30:00,243,0.0,0.0
2023-09-13 00:30:00,244,0.0,0.0
2023-09-13 00:30:00,247,0.0,0.0
2023-09-13 00:30:00,248,0.0,0.0
2023-09-13 00:30:00,249,161.333328,99.46228
2023-09-13 00:30:00,250,161.333328,99.279175
2023-09-13 00:30:00,251,161.333328,99.46228
2023-09-13 00:30:00,252,255.0,195.0
2023-09-13 00:30:00,253,0.0,0.0
2023-09-13 00:30:00,254,0.0,0.0
2023-09-13 00:30:00,255,248.5,167.0
2023-09-13 00:30:00,256,248.5,167.0
2023-09-13 00:30:00,257,265.0,216.0
2023-09-13 00:30:00,258,251.5,162.007477
2023-09-13 00:30:00,259,251.5,162.007477
2023-09-13 00:30:00,260,247.0,208.0
2023-09-13 00:30:00,264,10.000229,5.000229
2023-09-13 00:30:00,265,10.000229,5.000229
2023-09-13 00:30:00,266,0.0,0.0
2023-09-13 00:30:00,267,0.0,0.0
2023-09-13 00:30:00,268,0.0,0.0
2023-09-13 00:30:00,269,0.0,0.0
2023-09-13 00:30:00,270,0.0,0.0
2023-09-13 00:30:00,271,0.0,0.0
2023-09-13 00:30:00,272,0.0,0.0
2023-09-13 00:30:00,273,0.0,0.0
2023-09-13 00:30:00,274,0.0,0.0
2023-09-13 00:30:00,275,0.0,0.0
2023-09-13 00:30:00,276,0.0,0.0
2023-09-13 00:30:00,277,0.0,0.0
2023-09-13 00:30:00,278,0.0,0.0
2023-09-13 00:30:00,279,0.0,0.0
2023-09-13 00:30:00,280,0.0,0.0
2023-09-13 00:30:00,281,0.0,0.0
2023-09-13 00:30:00,282,0.0,0.0
2023-09-13 00:30:00,283,0.0,0.0
2023-09-13 00:30:00,284,0.0,0.0
2023-09-13 00:30:00,285,0.0,0.0
2023-09-13 00:30:00,286,0.0,0.0
2023-09-13 00:30:00,287,0.0,0.0
2023-09-13 00:30:00,288,0.0,0.0
2023-09-13 00:30:00,289,0.0,0.0
2023-09-13 00:30:00,290,0.0,0.0
2023-09-13 00:30:00,291,0.0,0.0
2023-09-13 00:30:00,292,0.0,0.0
2023-09-13 00:30:00,293,0.0,0.0
2023-09-13 00:30:00,294,0.0,0.0
2023-09-13 00:30:00,299,179.0,123.99823
2023-09-13 00:30:00,300,179.0,123.99823
2023-09-13 00:30:00,301,178.0,123.99823
2023-09-13 00:30:00,302,178.0,123.99823
2023-09-13 00:30:00,303,219.0,132.0
2023-09-13 00:30:00,304,218.0,132.0
2023-09-13 00:30:00,305,316.803711,215.001404
2023-09-13 00:30:00,306,0.0,0.0
2023-09-13 00:30:00,307,300.943726,200.004578
2023-09-13 00:30:00,308,0.0,0.0
2023-09-13 00:30:00,309,0.0,0.0
2023-09-13 00:30:00,310,0.0,0.0
2023-09-13 00:30:00,311,0.0,0.0
2023-09-13 00:30:00,312,0.0,0.0
2023-09-13 00:30:00,313,0.0,0.0
2023-09-13 00:30:00,314,0.0,0.0
2023-09-13 00:30:00,315,0.0,0.0
2023-09-13 00:30:00,316,0.0,0.0
2023-09-13 00:30:00,317,0.0,0.0
2023-09-13 00:30:00,318,0.0,0.0
2023-09-13 00:30:00,319,0.0,0.0
2023-09-13 00:30:00,320,0.0,0.0
2023-09-13 00:30:00,321,0.0,0.0
2023-09-13 00:30:00,322,0.0,0.0
2023-09-13 00:30:00,323,159.0,122.0
2023-09-13 00:30:00,324,159.0,122.0
2023-09-13 00:30:00,325,171.0,136.0
2023-09-13 00:30:00,326,0.0,0.0
2023-09-13 00:30:00,327,0.0,0.0
2023-09-13 00:30:00,328,0.0,0.0
2023-09-13 00:30:00,329,0.0,0.0
2023-09-13 00:30:00,330,0.0,0.0
2023-09-13 00:30:00,331,816.0,646.689636
2023-09-13 00:30:00,332,519.0,519.0
2023-09-13 00:30:00,333,0.0,0.0
2023-09-13 00:30:00,334,0.0,0.0
2023-09-13 00:30:00,335,0.0,0.0
2023-09-13 00:30:00,336,0.0,0.0
2023-09-13 00:30:00,337,0.0,0.0
2023-09-13 00:30:00,338,0.0,0.0
2023-09-13 00:30:00,339,0.0,0.0
2023-09-13 00:30:00,340,818.0,670.196411
2023-09-13 00:30:00,341,0.0,0.0
2023-09-13 00:30:00,342,166.0,135.0
2023-09-13 00:30:00,343,167.0,135.0
2023-09-13 00:30:00,344,0.0,0.0
2023-09-13 00:30:00,345,0.0,0.0
2023-09-13 00:30:00,346,114.0,80.0
2023-09-13 00:30:00,347,188.0,163.0
2023-09-13 00:30:00,348,0.0,0.0
2023-09-13 00:30:00,349,0.0,0.0
2023-09-13 00:30:00,350,0.0,0.0
2023-09-13 00:30:00,351,0.0,0.0
2023-09-13 00:30:00,352,0.0,0.0
2023-09-13 00:30:00,353,0.0,0.0
2023-09-13 00:30:00,354,0.0,0.0
2023-09-13 00:30:00,355,0.0,0.0
2023-09-13 00:30:00,356,0.0,0.0
2023-09-13 00:30:00,357,0.0,0.0
2023-09-13 00:30:00,358,0.0,0.0
2023-09-13 00:30:00,359,0.0,0.0
2023-09-13 00:30:00,360,0.0,0.0
2023-09-13 00:30:00,361,0.0,0.0
2023-09-13 00:30:00,362,0.0,0.0
2023-09-13 00:30:00,363,0.0,0.0
2023-09-13 00:30:00,366,474.05545,474.05545
2023-09-13 00:30:00,367,474.897491,474.897491
2023-09-13 00:30:00,368,0.0,0.0
2023-09-13 00:30:00,369,0.0,0.0
2023-09-13 00:30:00,370,0.0,0.0
2023-09-13 00:30:00,371,0.0,0.0
2023-09-13 00:30:00,372,0.0,0.0
2023-09-13 00:30:00,373,0.0,0.0
2023-09-13 00:30:00,374,89.0,69.917511
2023-09-13 00:30:00,375,42.5,34.958755
2023-09-13 00:30:00,376,0.0,0.0
2023-09-13 00:30:00,377,0.0,0.0
2023-09-13 00:30:00,378,0.0,0.0
2023-09-13 00:30:00,379,0.0,0.0
2023-09-13 00:30:00,380,0.0,0.0
2023-09-13 00:30:00,381,0.0,0.0
2023-09-13 00:30:00,382,0.0,0.0
2023-09-13 00:30:00,383,0.0,0.0
2023-09-13 00:30:00,384,0.0,0.0
2023-09-13 00:30:00,385,279.5,181.090759
2023-09-13 00:30:00,386,279.5,181.182312
2023-09-13 00:30:00,387,276.0,202.0
2023-09-13 00:30:00,388,0.0,0.0
2023-09-13 00:30:00,389,0.0,0.0
2023-09-13 00:30:00,390,0.0,0.0
2023-09-13 00:30:00,419,300.0,190.002136
2023-09-13 00:30:00,420,300.0,190.002136
2023-09-13 00:30:00,421,272.0,190.002136
2023-09-13 00:30:00,422,0.0,0.0
2023-09-13 00:30:00,423,41.490253,0.0
2023-09-13 00:30:00,432,44.585709,0.0
2023-09-13 00:30:00,433,368.68277,254.0
2023-09-13 00:30:00,434,276.0,180.013397
2023-09-13 00:30:00,435,276.0,180.013397
2023-09-13 00:30:00,436,278.0,180.013397
2023-09-13 00:30:00,437,278.0,180.013397
2023-09-13 00:30:00,438,279.0,208.0
2023-09-13 00:30:00,439,281.0,208.0
2023-09-13 00:30:00,440,163.0,120.0
2023-09-13 00:30:00,441,0.0,0.0
2023-09-13 00:30:00,442,78.0,60.0
2023-09-13 00:30:00,443,0.0,0.0
2023-09-13 00:30:00,444,0.0,0.0
2023-09-13 00:30:00,450,232.0,130.429993
2023-09-13 00:30:00,451,133.0,85.0
2023-09-13 00:30:00,452,0.0,0.0
2023-09-13 00:30:00,453,0.0,0.0
2023-09-13 00:30:00,459,378.782928,264.399994
2023-09-13 00:30:00,467,12.0,5.000153
2023-09-13 00:30:00,468,12.0,4.000366
2023-09-13 00:30:00,469,5.0,1.600391
2023-09-13 00:30:00,471,5.51947,0.0
2023-09-13 00:30:00,472,209.99176,180.0
2023-09-13 00:30:00,473,105.0,90.0
2023-09-13 00:30:00,474,210.0,180.0
2023-09-13 00:30:00,475,105.0,90.0
2023-09-13 00:30:00,477,254.0,164.0
2023-09-13 00:30:00,478,254.0,164.0
2023-09-13 00:30:00,479,253.0,152.0
2023-09-13 00:30:00,480,0.0,0.0
2023-09-13 00:30:00,481,252.0,164.0
2023-09-13 00:30:00,482,126.5,76.0
2023-09-13 00:30:00,485,0.0,0.0
2023-09-13 00:30:00,486,0.0,0.0
2023-09-13 00:30:00,487,0.0,0.0
2023-09-13 00:30:00,488,0.0,0.0
2023-09-13 00:30:00,489,990.0,795.0
2023-09-13 00:30:00,490,992.0,795.0
2023-09-13 00:30:00,491,961.0,791.0
2023-09-13 00:30:00,492,965.0,786.0
2023-09-13 00:30:00,493,986.0,795.0
2023-09-13 00:30:00,494,0.0,0.0
2023-09-13 00:30:00,495,0.0,0.0
2023-09-13 00:30:00,496,0.0,0.0
2023-09-13 00:30:00,497,0.0,0.0
2023-09-13 00:30:00,498,0.0,0.0
2023-09-13 00:30:00,499,0.0,0.0
2023-09-13 00:30:00,501,289.5,158.003479
2023-09-13 00:30:00,502,269.392944,269.392944
2023-09-13 00:30:00,503,290.0,200.0
2023-09-13 00:30:00,507,0.0,0.0
2023-09-13 00:30:00,508,0.0,0.0
2023-09-13 00:30:00,511,0.0,0.0
2023-09-13 00:30:00,512,0.0,0.0
2023-09-13 00:30:00,513,327.0,150.0
2023-09-13 00:30:00,514,139.0,120.0
2023-09-13 00:30:00,516,0.0,0.0
2023-09-13 00:30:00,521,940.0,577.0
2023-09-13 00:30:00,522,910.0,577.0
2023-09-13 00:30:00,523,0.0,0.0
2023-09-13 00:30:00,524,0.0,0.0
2023-09-13 00:30:00,525,0.0,0.0
2023-09-13 00:30:00,526,259.0,131.0
2023-09-13 00:30:00,527,1357.0,1058.099976
2023-09-13 00:30:00,528,259.0,131.0
2023-09-13 00:30:00,529,908.936523,695.565308
2023-09-13 00:30:00,530,908.936523,684.869263
2023-09-13 00:30:00,533,0.0,0.0
2023-09-13 00:30:00,534,0.0,0.0
2023-09-13 00:30:00,535,0.0,0.0
2023-09-13 00:30:00,536,0.0,0.0
2023-09-13 00:30:00,537,0.0,0.0
2023-09-13 00:30:00,538,0.0,0.0
2023-09-13 00:30:00,539,337.0,168.0
2023-09-13 00:30:00,540,149.0,84.0
2023-09-13 00:30:00,541,77.0,50.0
2023-09-13 00:30:00,542,42.0,38.500824
2023-09-13 00:30:00,544,1012.0,795.0
2023-09-13 00:30:00,545,1012.0,795.0
2023-09-13 00:30:00,546,357.5,186.0
2023-09-13 00:30:00,547,357.5,186.0
2023-09-13 00:30:00,548,326.0,254.0
2023-09-13 00:30:00,549,237.0,120.0
2023-09-13 00:30:00,550,117.0,90.0
2023-09-13 00:30:00,554,838.759277,665.0
2023-09-13 00:30:00,555,0.0,0.0
2023-09-13 00:30:00,556,0.0,0.0
2023-09-13 00:30:00,557,0.0,0.0
2023-09-13 00:30:00,558,0.0,0.0
2023-09-13 00:30:00,559,0.0,0.0
2023-09-13 00:30:00,560,0.0,0.0
2023-09-13 00:35:00,1,0.0,0.0
2023-09-13 00:35:00,2,0.0,0.0
2023-09-13 00:35:00,3,430.679565,364.991486
2023-09-13 00:35:00,4,0.0,0.0
2023-09-13 00:35:00,5,0.0,0.0
2023-09-13 00:35:00,6,441.890869,364.991486
2023-09-13 00:35:00,7,434.067566,364.991486
2023-09-13 00:35:00,8,0.0,0.0
2023-09-13 00:35:00,9,458.650879,364.991486
2023-09-13 00:35:00,10,457.140411,364.371613
2023-09-13 00:35:00,11,0.0,0.0
2023-09-13 00:35:00,12,0.0,0.0
2023-09-13 00:35:00,15,522.0,477.924652
2023-09-13 00:35:00,16,524.0,471.24234
2023-09-13 00:35:00,17,0.0,0.0
2023-09-13 00:35:00,18,464.057983,424.057983
2023-09-13 00:35:00,27,615.0,615.0
2023-09-13 00:35:00,28,0.0,0.0
2023-09-13 00:35:00,29,612.0,612.0
2023-09-13 00:35:00,33,0.0,0.0
2023-09-13 00:35:00,36,985.0,795.0
2023-09-13 00:35:00,37,980.0,795.0
2023-09-13 00:35:00,43,0.0,0.0
2023-09-13 00:35:00,46,506.0,445.667725
2023-09-13 00:35:00,47,462.986359,409.996735
2023-09-13 00:35:00,48,462.688873,410.567047
2023-09-13 00:35:00,49,462.787994,410.046295
2023-09-13 00:35:00,50,463.0,405.012726
2023-09-13 00:35:00,51,463.0,405.012726
2023-09-13 00:35:00,52,0.0,0.0
2023-09-13 00:35:00,53,0.0,0.0
2023-09-13 00:35:00,54,0.0,0.0
2023-09-13 00:35:00,55,0.0,0.0
2023-09-13 00:35:00,56,0.0,0.0
2023-09-13 00:35:00,57,0.0,0.0
2023-09-13 00:35:00,58,0.0,0.0
2023-09-13 00:35:00,59,0.0,0.0
2023-09-13 00:35:00,60,0.0,0.0
2023-09-13 00:35:00,61,463.0,391.603973
2023-09-13 00:35:00,62,461.002716,389.352112
2023-09-13 00:35:00,63,0.0,0.0
2023-09-13 00:35:00,64,344.813629,280.014557
2023-09-13 00:35:00,65,332.062042,280.0
2023-09-13 00:35:00,66,333.401031,290.974518
2023-09-13 00:35:00,67,348.450897,311.034698
2023-09-13 00:35:00,68,347.256012,296.603302
2023-09-13 00:35:00,69,711.941162,670.0
2023-09-13 00:35:00,70,710.48822,670.621338
2023-09-13 00:35:00,71,0.0,0.0
2023-09-13 00:35:00,72,0.0,0.0
2023-09-13 00:35:00,73,0.0,0.0
2023-09-13 00:35:00,74,0.0,0.0
2023-09-13 00:35:00,75,0.0,0.0
2023-09-13 00:35:00,76,0.0,0.0
2023-09-13 00:35:00,77,0.0,0.0
2023-09-13 00:35:00,78,0.0,0.0
2023-09-13 00:35:00,79,0.0,0.0
2023-09-13 00:35:00,80,0.0,0.0
2023-09-13 00:35:00,83,450.564667,386.693329
2023-09-13 00:35:00,84,449.621918,390.42691
2023-09-13 00:35:00,85,449.869965,388.359161
2023-09-13 00:35:00,86,0.0,0.0
2023-09-13 00:35:00,87,0.0,0.0
2023-09-13 00:35:00,88,419.972137,341.46167
2023-09-13 00:35:00,89,455.993927,367.980591
2023-09-13 00:35:00,90,457.0,361.664673
2023-09-13 00:35:00,91,0.0,0.0
2023-09-13 00:35:00,92,780.605713,746.9375
2023-09-13 00:35:00,95,0.0,0.0
2023-09-13 00:35:00,96,0.0,0.0
2023-09-13 00:35:00,97,0.0,0.0
2023-09-13 00:35:00,98,0.0,0.0
2023-09-13 00:35:00,99,0.0,0.0
2023-09-13 00:35:00,100,0.0,0.0
2023-09-13 00:35:00,101,0.0,0.0
2023-09-13 00:35:00,102,0.0,0.0
2023-09-13 00:35:00,103,0.0,0.0
2023-09-13 00:35:00,104,0.0,0.0
2023-09-13 00:35:00,105,0.0,0.0
2023-09-13 00:35:00,106,0.0,0.0
2023-09-13 00:35:00,107,0.0,0.0
2023-09-13 00:35:00,108,0.0,0.0
2023-09-13 00:35:00,112,0.0,0.0
2023-09-13 00:35:00,113,0.0,0.0
2023-09-13 00:35:00,114,0.0,0.0
2023-09-13 00:35:00,115,921.0,766.41803
2023-09-13 00:35:00,116,917.99292,759.151733
2023-09-13 00:35:00,117,0.0,0.0
2023-09-13 00:35:00,118,0.0,0.0
2023-09-13 00:35:00,119,0.0,0.0
2023-09-13 00:35:00,120,0.0,0.0
2023-09-13 00:35:00,126,0.0,0.0
2023-09-13 00:35:00,127,0.0,0.0
2023-09-13 00:35:00,128,994.0,750.0
2023-09-13 00:35:00,129,992.0,750.0
2023-09-13 00:35:00,130,0.0,0.0
2023-09-13 00:35:00,131,981.0,718.0
2023-09-13 00:35:00,132,937.0,758.0
2023-09-13 00:35:00,133,958.0,755.0
2023-09-13 00:35:00,134,277.259521,267.259521
2023-09-13 00:35:00,135,291.0,231.188751
2023-09-13 00:35:00,136,0.0,0.0
2023-09-13 00:35:00,137,0.0,0.0
2023-09-13 00:35:00,138,0.0,0.0
2023-09-13 00:35:00,139,289.0,201.0
2023-09-13 00:35:00,140,0.0,0.0
2023-09-13 00:35:00,141,136.5,94.0
2023-09-13 00:35:00,142,169.5,88.0
2023-09-13 00:35:00,143,169.5,89.143059
2023-09-13 00:35:00,144,172.0,104.0
2023-09-13 00:35:00,145,166.0,88.436272
2023-09-13 00:35:00,146,166.0,88.436272
2023-09-13 00:35:00,147,169.0,104.0
2023-09-13 00:35:00,150,0.0,0.0
2023-09-13 00:35:00,151,0.0,0.0
2023-09-13 00:35:00,152,0.0,0.0
2023-09-13 00:35:00,153,0.0,0.0
2023-09-13 00:35:00,154,239.0,134.0
2023-09-13 00:35:00,155,122.0,67.0
2023-09-13 00:35:00,156,0.0,0.0
2023-09-13 00:35:00,158,0.0,0.0
2023-09-13 00:35:00,159,995.0,795.0
2023-09-13 00:35:00,160,1012.0,795.0
2023-09-13 00:35:00,161,0.0,0.0
2023-09-13 00:35:00,162,0.0,0.0
2023-09-13 00:35:00,166,0.0,0.0
2023-09-13 00:35:00,167,0.0,0.0
2023-09-13 00:35:00,168,0.0,0.0
2023-09-13 00:35:00,169,0.0,0.0
2023-09-13 00:35:00,170,0.0,0.0
2023-09-13 00:35:00,171,0.0,0.0
2023-09-13 00:35:00,172,142.0,99.998474
2023-09-13 00:35:00,173,0.0,0.0
2023-09-13 00:35:00,174,84.0,49.999237
2023-09-13 00:35:00,175,0.0,0.0
2023-09-13 00:35:00,176,286.08432,153.557648
2023-09-13 00:35:00,177,157.0,106.0
2023-09-13 00:35:00,178,0.0,0.0
2023-09-13 00:35:00,179,0.0,0.0
2023-09-13 00:35:00,180,0.0,0.0
2023-09-13 00:35:00,181,154.5,115.997803
2023-09-13 00:35:00,182,154.5,115.997803
2023-09-13 00:35:00,183,178.0,120.0
2023-09-13 00:35:00,184,0.0,0.0
2023-09-13 00:35:00,185,0.0,0.0
2023-09-13 00:35:00,186,0.0,0.0
2023-09-13 00:35:00,187,0.0,0.0
2023-09-13 00:35:00,188,0.0,0.0
2023-09-13 00:35:00,189,0.0,0.0
2023-09-13 00:35:00,190,992.0,795.0
2023-09-13 00:35:00,191,990.0,795.0
2023-09-13 00:35:00,193,0.0,0.0
2023-09-13 00:35:00,194,0.0,0.0
2023-09-13 00:35:00,195,0.0,0.0
2023-09-13 00:35:00,196,0.0,0.0
2023-09-13 00:35:00,197,0.0,0.0
2023-09-13 00:35:00,198,0.0,0.0
2023-09-13 00:35:00,200,0.0,0.0
2023-09-13 00:35:00,207,75.0,60.0
2023-09-13 00:35:00,208,0.0,0.0
2023-09-13 00:35:00,209,75.0,60.0
2023-09-13 00:35:00,210,75.0,60.0
2023-09-13 00:35:00,211,0.0,0.0
2023-09-13 00:35:00,212,89.735405,89.735405
2023-09-13 00:35:00,213,0.0,0.0
2023-09-13 00:35:00,214,0.0,0.0
2023-09-13 00:35:00,215,0.0,0.0
2023-09-13 00:35:00,216,0.0,0.0
2023-09-13 00:35:00,217,0.0,0.0
2023-09-13 00:35:00,218,0.0,0.0
2023-09-13 00:35:00,219,25.0,20.99826
2023-09-13 00:35:00,220,0.0,0.0
2023-09-13 00:35:00,231,0.0,0.0
2023-09-13 00:35:00,232,0.0,0.0
2023-09-13 00:35:00,233,0.0,0.0
2023-09-13 00:35:00,234,0.0,0.0
2023-09-13 00:35:00,237,0.0,0.0
2023-09-13 00:35:00,238,0.0,0.0
2023-09-13 00:35:00,240,284.0,200.0
2023-09-13 00:35:00,241,143.0,100.0
2023-09-13 00:35:00,242,0.0,0.0
2023-09-13 00:35:00,243,0.0,0.0
2023-09-13 00:35:00,244,0.0,0.0
2023-09-13 00:35:00,247,0.0,0.0
2023-09-13 00:35:00,248,0.0,0.0
2023-09-13 00:35:00,249,161.333328,99.498901
2023-09-13 00:35:00,250,161.333328,99.334106
2023-09-13 00:35:00,251,161.333328,99.498901
2023-09-13 00:35:00,252,255.0,195.0
2023-09-13 00:35:00,253,0.0,0.0
2023-09-13 00:35:00,254,0.0,0.0
2023-09-13 00:35:00,255,248.5,167.0
2023-09-13 00:35:00,256,248.5,167.0
2023-09-13 00:35:00,257,265.0,216.0
2023-09-13 00:35:00,258,251.5,162.007477
2023-09-13 00:35:00,259,251.5,162.007477
2023-09-13 00:35:00,260,247.0,208.0
2023-09-13 00:35:00,264,10.000229,5.000229
2023-09-13 00:35:00,265,10.000229,5.000229
2023-09-13 00:35:00,266,0.0,0.0
2023-09-13 00:35:00,267,0.0,0.0
2023-09-13 00:35:00,268,0.0,0.0
2023-09-13 00:35:00,269,0.0,0.0
2023-09-13 00:35:00,270,0.0,0.0
2023-09-13 00:35:00,271,0.0,0.0
2023-09-13 00:35:00,272,0.0,0.0
2023-09-13 00:35:00,273,0.0,0.0
2023-09-13 00:35:00,274,0.0,0.0
2023-09-13 00:35:00,275,0.0,0.0
2023-09-13 00:35:00,276,0.0,0.0
2023-09-13 00:35:00,277,0.0,0.0
2023-09-13 00:35:00,278,0.0,0.0
2023-09-13 00:35:00,279,0.0,0.0
2023-09-13 00:35:00,280,0.0,0.0
2023-09-13 00:35:00,281,0.0,0.0
2023-09-13 00:35:00,282,0.0,0.0
2023-09-13 00:35:00,283,0.0,0.0
2023-09-13 00:35:00,284,0.0,0.0
2023-09-13 00:35:00,285,0.0,0.0
2023-09-13 00:35:00,286,0.0,0.0
2023-09-13 00:35:00,287,0.0,0.0
2023-09-13 00:35:00,288,0.0,0.0
2023-09-13 00:35:00,289,0.0,0.0
2023-09-13 00:35:00,290,0.0,0.0
2023-09-13 00:35:00,291,0.0,0.0
2023-09-13 00:35:00,292,0.0,0.0
2023-09-13 00:35:00,293,0.0,0.0
2023-09-13 00:35:00,294,0.0,0.0
2023-09-13 00:35:00,299,179.0,123.99823
2023-09-13 00:35:00,300,179.0,123.99823
2023-09-13 00:35:00,301,178.0,123.99823
2023-09-13 00:35:00,302,178.0,123.99823
2023-09-13 00:35:00,303,219.0,132.0
2023-09-13 00:35:00,304,218.0,132.0
2023-09-13 00:35:00,305,311.321808,215.001404
2023-09-13 00:35:00,306,0.0,0.0
2023-09-13 00:35:00,307,297.276978,200.004578
2023-09-13 00:35:00,308,0.0,0.0
2023-09-13 00:35:00,309,0.0,0.0
2023-09-13 00:35:00,310,0.0,0.0
2023-09-13 00:35:00,311,0.0,0.0
2023-09-13 00:35:00,312,0.0,0.0
2023-09-13 00:35:00,313,0.0,0.0
2023-09-13 00:35:00,314,0.0,0.0
2023-09-13 00:35:00,315,0.0,0.0
2023-09-13 00:35:00,316,0.0,0.0
2023-09-13 00:35:00,317,0.0,0.0
2023-09-13 00:35:00,318,0.0,0.0
2023-09-13 00:35:00,319,0.0,0.0
2023-09-13 00:35:00,320,0.0,0.0
2023-09-13 00:35:00,321,0.0,0.0
2023-09-13 00:35:00,322,0.0,0.0
2023-09-13 00:35:00,323,159.0,122.0
2023-09-13 00:35:00,324,159.0,122.0
2023-09-13 00:35:00,325,171.0,136.0
2023-09-13 00:35:00,326,0.0,0.0
2023-09-13 00:35:00,327,0.0,0.0
2023-09-13 00:35:00,328,0.0,0.0
2023-09-13 00:35:00,329,0.0,0.0
2023-09-13 00:35:00,330,0.0,0.0
2023-09-13 00:35:00,331,816.0,647.269287
2023-09-13 00:35:00,332,519.0,519.0
2023-09-13 00:35:00,333,0.0,0.0
2023-09-13 00:35:00,334,0.0,0.0
2023-09-13 00:35:00,335,0.0,0.0
2023-09-13 00:35:00,336,0.0,0.0
2023-09-13 00:35:00,337,0.0,0.0
2023-09-13 00:35:00,338,0.0,0.0
2023-09-13 00:35:00,339,0.0,0.0
2023-09-13 00:35:00,340,818.0,670.984619
2023-09-13 00:35:00,341,0.0,0.0
2023-09-13 00:35:00,342,166.0,135.0
2023-09-13 00:35:00,343,167.0,135.0
2023-09-13 00:35:00,344,0.0,0.0
2023-09-13 00:35:00,345,0.0,0.0
2023-09-13 00:35:00,346,114.0,80.0
2023-09-13 00:35:00,347,188.0,163.0
2023-09-13 00:35:00,348,0.0,0.0
2023-09-13 00:35:00,349,0.0,0.0
2023-09-13 00:35:00,350,0.0,0.0
2023-09-13 00:35:00,351,0.0,0.0
2023-09-13 00:35:00,352,0.0,0.0
2023-09-13 00:35:00,353,0.0,0.0
2023-09-13 00:35:00,354,0.0,0.0
2023-09-13 00:35:00,355,0.0,0.0
2023-09-13 00:35:00,356,0.0,0.0
2023-09-13 00:35:00,357,0.0,0.0
2023-09-13 00:35:00,358,0.0,0.0
2023-09-13 00:35:00,359,0.0,0.0
2023-09-13 00:35:00,360,0.0,0.0
2023-09-13 00:35:00,361,0.0,0.0
2023-09-13 00:35:00,362,0.0,0.0
2023-09-13 00:35:00,363,0.0,0.0
2023-09-13 00:35:00,366,474.05545,474.05545
2023-09-13 00:35:00,367,474.897491,474.897491
2023-09-13 00:35:00,368,0.0,0.0
2023-09-13 00:35:00,369,0.0,0.0
2023-09-13 00:35:00,370,0.0,0.0
2023-09-13 00:35:00,371,0.0,0.0
2023-09-13 00:35:00,372,0.0,0.0
2023-09-13 00:35:00,373,0.0,0.0
2023-09-13 00:35:00,374,89.0,69.917511
2023-09-13 00:35:00,375,42.5,34.958755
2023-09-13 00:35:00,376,0.0,0.0
2023-09-13 00:35:00,377,0.0,0.0
2023-09-13 00:35:00,378,0.0,0.0
2023-09-13 00:35:00,379,0.0,0.0
2023-09-13 00:35:00,380,0.0,0.0
2023-09-13 00:35:00,381,0.0,0.0
2023-09-13 00:35:00,382,0.0,0.0
2023-09-13 00:35:00,383,0.0,0.0
2023-09-13 00:35:00,384,0.0,0.0
2023-09-13 00:35:00,385,279.5,181.090759
2023-09-13 00:35:00,386,279.5,180.724487
2023-09-13 00:35:00,387,276.0,202.0
2023-09-13 00:35:00,388,0.0,0.0
2023-09-13 00:35:00,389,0.0,0.0
2023-09-13 00:35:00,390,0.0,0.0
2023-09-13 00:35:00,419,300.0,190.002136
2023-09-13 00:35:00,420,300.0,190.002136
2023-09-13 00:35:00,421,272.0,190.002136
2023-09-13 00:35:00,422,0.0,0.0
2023-09-13 00:35:00,423,6.265956,0.0
2023-09-13 00:35:00,432,0.0,0.0
2023-09-13 00:35:00,433,372.691711,254.0
2023-09-13 00:35:00,434,276.0,180.013397
2023-09-13 00:35:00,435,276.0,180.013397
2023-09-13 00:35:00,436,278.0,180.013397
2023-09-13 00:35:00,437,278.0,180.013397
2023-09-13 00:35:00,438,279.0,208.0
2023-09-13 00:35:00,439,281.0,208.0
2023-09-13 00:35:00,440,163.0,120.0
2023-09-13 00:35:00,441,0.0,0.0
2023-09-13 00:35:00,442,78.0,60.0
2023-09-13 00:35:00,443,0.0,0.0
2023-09-13 00:35:00,444,0.0,0.0
2023-09-13 00:35:00,450,232.0,130.429993
2023-09-13 00:35:00,451,133.0,85.0
2023-09-13 00:35:00,452,0.0,0.0
2023-09-13 00:35:00,453,0.0,0.0
2023-09-13 00:35:00,459,381.596344,264.399994
2023-09-13 00:35:00,467,12.0,5.000153
2023-09-13 00:35:00,468,12.0,4.000366
2023-09-13 00:35:00,469,5.0,1.600391
2023-09-13 00:35:00,471,15.0,7.0
2023-09-13 00:35:00,472,209.99176,180.0
2023-09-13 00:35:00,473,105.0,90.0
2023-09-13 00:35:00,474,210.0,180.0
2023-09-13 00:35:00,475,105.0,90.0
2023-09-13 00:35:00,477,254.0,164.0
2023-09-13 00:35:00,478,8.719887,0.0
2023-09-13 00:35:00,479,126.5,76.0
2023-09-13 00:35:00,480,0.0,0.0
2023-09-13 00:35:00,481,252.0,164.0
2023-09-13 00:35:00,482,126.5,76.0
2023-09-13 00:35:00,485,0.0,0.0
2023-09-13 00:35:00,486,0.0,0.0
2023-09-13 00:35:00,487,0.0,0.0
2023-09-13 00:35:00,488,0.0,0.0
2023-09-13 00:35:00,489,990.0,795.0
2023-09-13 00:35:00,490,992.0,795.0
2023-09-13 00:35:00,491,961.0,791.0
2023-09-13 00:35:00,492,965.0,786.0
2023-09-13 00:35:00,493,986.0,795.0
2023-09-13 00:35:00,494,0.0,0.0
2023-09-13 00:35:00,495,0.0,0.0
2023-09-13 00:35:00,496,0.0,0.0
2023-09-13 00:35:00,497,0.0,0.0
2023-09-13 00:35:00,498,0.0,0.0
2023-09-13 00:35:00,499,0.0,0.0
2023-09-13 00:35:00,501,289.5,158.003479
2023-09-13 00:35:00,502,257.994263,257.994263
2023-09-13 00:35:00,503,290.0,200.0
2023-09-13 00:35:00,507,0.0,0.0
2023-09-13 00:35:00,508,0.0,0.0
2023-09-13 00:35:00,511,0.0,0.0
2023-09-13 00:35:00,512,0.0,0.0
2023-09-13 00:35:00,513,327.0,150.0
2023-09-13 00:35:00,514,139.0,120.0
2023-09-13 00:35:00,516,0.0,0.0
2023-09-13 00:35:00,521,940.0,577.0
2023-09-13 00:35:00,522,910.0,577.0
2023-09-13 00:35:00,523,0.0,0.0
2023-09-13 00:35:00,524,0.0,0.0
2023-09-13 00:35:00,525,0.0,0.0
2023-09-13 00:35:00,526,259.0,131.0
2023-09-13 00:35:00,527,1357.0,1058.099976
2023-09-13 00:35:00,528,259.0,131.0
2023-09-13 00:35:00,529,908.936523,683.171753
2023-09-13 00:35:00,530,908.936523,680.013306
2023-09-13 00:35:00,533,0.0,0.0
2023-09-13 00:35:00,534,0.0,0.0
2023-09-13 00:35:00,535,0.0,0.0
2023-09-13 00:35:00,536,0.0,0.0
2023-09-13 00:35:00,537,0.0,0.0
2023-09-13 00:35:00,538,0.0,0.0
2023-09-13 00:35:00,539,337.0,168.0
2023-09-13 00:35:00,540,149.0,84.0
2023-09-13 00:35:00,541,77.0,50.0
2023-09-13 00:35:00,542,42.0,38.500824
2023-09-13 00:35:00,544,1012.0,795.0
2023-09-13 00:35:00,545,1012.0,795.0
2023-09-13 00:35:00,546,357.5,186.0
2023-09-13 00:35:00,547,357.5,186.0
2023-09-13 00:35:00,548,326.0,254.0
2023-09-13 00:35:00,549,237.0,120.0
2023-09-13 00:35:00,550,117.0,90.0
2023-09-13 00:35:00,554,838.759277,665.0
2023-09-13 00:35:00,555,0.0,0.0
2023-09-13 00:35:00,556,0.0,0.0
2023-09-13 00:35:00,557,0.0,0.0
2023-09-13 00:35:00,558,0.0,0.0
2023-09-13 00:35:00,559,0.0,0.0
2023-09-13 00:35:00,560,0.0,0.0
2023-09-13 00:40:00,1,0.0,0.0
2023-09-13 00:40:00,2,0.0,0.0
2023-09-13 00:40:00,3,410.924561,364.991486
2023-09-13 00:40:00,4,0.0,0.0
2023-09-13 00:40:00,5,0.0,0.0
2023-09-13 00:40:00,6,422.291016,364.991486
2023-09-13 00:40:00,7,419.001526,364.991486
2023-09-13 00:40:00,8,0.0,0.0
2023-09-13 00:40:00,9,447.624481,364.991486
2023-09-13 00:40:00,10,447.944885,364.396393
2023-09-13 00:40:00,11,0.0,0.0
2023-09-13 00:40:00,12,0.0,0.0
2023-09-13 00:40:00,15,522.0,471.15567
2023-09-13 00:40:00,16,509.710327,449.710327
2023-09-13 00:40:00,17,0.0,0.0
2023-09-13 00:40:00,18,449.65802,409.65802
2023-09-13 00:40:00,27,615.0,615.0
2023-09-13 00:40:00,28,0.0,0.0
2023-09-13 00:40:00,29,612.0,612.0
2023-09-13 00:40:00,33,0.0,0.0
2023-09-13 00:40:00,36,985.0,795.0
2023-09-13 00:40:00,37,980.0,795.0
2023-09-13 00:40:00,43,0.0,0.0
2023-09-13 00:40:00,46,506.0,445.009064
2023-09-13 00:40:00,47,462.986359,409.996735
2023-09-13 00:40:00,48,462.688873,409.872833
2023-09-13 00:40:00,49,462.787994,410.046295
2023-09-13 00:40:00,50,463.0,405.012726
2023-09-13 00:40:00,51,463.0,405.012726
2023-09-13 00:40:00,52,0.0,0.0
2023-09-13 00:40:00,53,0.0,0.0
2023-09-13 00:40:00,54,0.0,0.0
2023-09-13 00:40:00,55,0.0,0.0
2023-09-13 00:40:00,56,0.0,0.0
2023-09-13 00:40:00,57,0.0,0.0
2023-09-13 00:40:00,58,0.0,0.0
2023-09-13 00:40:00,59,0.0,0.0
2023-09-13 00:40:00,60,0.0,0.0
2023-09-13 00:40:00,61,463.0,391.442841
2023-09-13 00:40:00,62,461.002716,390.069458
2023-09-13 00:40:00,63,0.0,0.0
2023-09-13 00:40:00,64,344.813629,280.014557
2023-09-13 00:40:00,65,332.062042,280.0
2023-09-13 00:40:00,66,333.401031,291.0242
2023-09-13 00:40:00,67,348.450897,311.034698
2023-09-13 00:40:00,68,347.256012,296.603302
2023-09-13 00:40:00,69,711.941162,670.0
2023-09-13 00:40:00,70,710.48822,670.792969
2023-09-13 00:40:00,71,0.0,0.0
2023-09-13 00:40:00,72,0.0,0.0
2023-09-13 00:40:00,73,0.0,0.0
2023-09-13 00:40:00,74,0.0,0.0
2023-09-13 00:40:00,75,0.0,0.0
2023-09-13 00:40:00,76,0.0,0.0
2023-09-13 00:40:00,77,0.0,0.0
2023-09-13 00:40:00,78,0.0,0.0
2023-09-13 00:40:00,79,0.0,0.0
2023-09-13 00:40:00,80,0.0,0.0
2023-09-13 00:40:00,83,450.589569,388.498657
2023-09-13 00:40:00,84,449.621918,393.037018
2023-09-13 00:40:00,85,449.845184,389.217255
2023-09-13 00:40:00,86,0.0,0.0
2023-09-13 00:40:00,87,0.0,0.0
2023-09-13 00:40:00,88,419.972137,336.173279
2023-09-13 00:40:00,89,455.993927,366.841888
2023-09-13 00:40:00,90,457.0,359.792908
2023-09-13 00:40:00,91,0.0,0.0
2023-09-13 00:40:00,92,780.605713,746.9375
2023-09-13 00:40:00,95,0.0,0.0
2023-09-13 00:40:00,96,0.0,0.0
2023-09-13 00:40:00,97,0.0,0.0
2023-09-13 00:40:00,98,0.0,0.0
2023-09-13 00:40:00,99,0.0,0.0
2023-09-13 00:40:00,100,0.0,0.0
2023-09-13 00:40:00,101,0.0,0.0
2023-09-13 00:40:00,102,0.0,0.0
2023-09-13 00:40:00,103,0.0,0.0
2023-09-13 00:40:00,104,0.0,0.0
2023-09-13 00:40:00,105,0.0,0.0
2023-09-13 00:40:00,106,0.0,0.0
2023-09-13 00:40:00,107,0.0,0.0
2023-09-13 00:40:00,108,0.0,0.0
2023-09-13 00:40:00,112,0.0,0.0
2023-09-13 00:40:00,113,0.0,0.0
2023-09-13 00:40:00,114,0.0,0.0
2023-09-13 00:40:00,115,921.0,759.086426
2023-09-13 00:40:00,116,917.99292,752.392273
2023-09-13 00:40:00,117,0.0,0.0
2023-09-13 00:40:00,118,0.0,0.0
2023-09-13 00:40:00,119,0.0,0.0
2023-09-13 00:40:00,120,0.0,0.0
2023-09-13 00:40:00,126,0.0,0.0
2023-09-13 00:40:00,127,0.0,0.0
2023-09-13 00:40:00,128,994.0,750.0
2023-09-13 00:40:00,129,992.0,750.0
2023-09-13 00:40:00,130,0.0,0.0
2023-09-13 00:40:00,131,981.0,718.0
2023-09-13 00:40:00,132,937.0,758.0
2023-09-13 00:40:00,133,958.0,755.0
2023-09-13 00:40:00,134,280.185852,270.185852
2023-09-13 00:40:00,135,291.0,231.507263
2023-09-13 00:40:00,136,0.0,0.0
2023-09-13 00:40:00,137,0.0,0.0
2023-09-13 00:40:00,138,0.0,0.0
2023-09-13 00:40:00,139,289.0,201.0
2023-09-13 00:40:00,140,0.0,0.0
2023-09-13 00:40:00,141,136.5,94.0
2023-09-13 00:40:00,142,169.5,88.0
2023-09-13 00:40:00,143,169.5,89.143059
2023-09-13 00:40:00,144,172.0,104.0
2023-09-13 00:40:00,145,166.0,88.436272
2023-09-13 00:40:00,146,166.0,88.436272
2023-09-13 00:40:00,147,169.0,104.0
2023-09-13 00:40:00,150,0.0,0.0
2023-09-13 00:40:00,151,0.0,0.0
2023-09-13 00:40:00,152,0.0,0.0
2023-09-13 00:40:00,153,0.0,0.0
2023-09-13 00:40:00,154,239.0,134.0
2023-09-13 00:40:00,155,122.0,67.0
2023-09-13 00:40:00,156,0.0,0.0
2023-09-13 00:40:00,158,0.0,0.0
2023-09-13 00:40:00,159,995.0,795.0
2023-09-13 00:40:00,160,1012.0,795.0
2023-09-13 00:40:00,161,0.0,0.0
2023-09-13 00:40:00,162,0.0,0.0
2023-09-13 00:40:00,166,0.0,0.0
2023-09-13 00:40:00,167,0.0,0.0
2023-09-13 00:40:00,168,0.0,0.0
2023-09-13 00:40:00,169,0.0,0.0
2023-09-13 00:40:00,170,0.0,0.0
2023-09-13 00:40:00,171,0.0,0.0
2023-09-13 00:40:00,172,142.0,99.998474
2023-09-13 00:40:00,173,0.0,0.0
2023-09-13 00:40:00,174,84.0,49.999237
2023-09-13 00:40:00,175,0.0,0.0
2023-09-13 00:40:00,176,286.294098,153.920074
2023-09-13 00:40:00,177,157.0,106.0
2023-09-13 00:40:00,178,0.0,0.0
2023-09-13 00:40:00,179,0.0,0.0
2023-09-13 00:40:00,180,0.0,0.0
2023-09-13 00:40:00,181,154.5,115.997803
2023-09-13 00:40:00,182,154.5,115.997803
2023-09-13 00:40:00,183,178.0,120.0
2023-09-13 00:40:00,184,0.0,0.0
2023-09-13 00:40:00,185,0.0,0.0
2023-09-13 00:40:00,186,0.0,0.0
2023-09-13 00:40:00,187,0.0,0.0
2023-09-13 00:40:00,188,0.0,0.0
2023-09-13 00:40:00,189,0.0,0.0
2023-09-13 00:40:00,190,992.0,795.0
2023-09-13 00:40:00,191,990.0,795.0
2023-09-13 00:40:00,193,0.0,0.0
2023-09-13 00:40:00,194,0.0,0.0
2023-09-13 00:40:00,195,0.0,0.0
2023-09-13 00:40:00,196,0.0,0.0
2023-09-13 00:40:00,197,0.0,0.0
2023-09-13 00:40:00,198,0.0,0.0
2023-09-13 00:40:00,200,0.0,0.0
2023-09-13 00:40:00,207,75.0,60.0
2023-09-13 00:40:00,208,0.0,0.0
2023-09-13 00:40:00,209,75.0,60.0
2023-09-13 00:40:00,210,75.0,60.0
2023-09-13 00:40:00,211,0.0,0.0
2023-09-13 00:40:00,212,89.733116,89.733116
2023-09-13 00:40:00,213,0.0,0.0
2023-09-13 00:40:00,214,0.0,0.0
2023-09-13 00:40:00,215,0.0,0.0
2023-09-13 00:40:00,216,0.0,0.0
2023-09-13 00:40:00,217,0.0,0.0
2023-09-13 00:40:00,218,0.0,0.0
2023-09-13 00:40:00,219,25.0,20.99826
2023-09-13 00:40:00,220,0.0,0.0
2023-09-13 00:40:00,231,0.0,0.0
2023-09-13 00:40:00,232,0.0,0.0
2023-09-13 00:40:00,233,0.0,0.0
2023-09-13 00:40:00,234,0.0,0.0
2023-09-13 00:40:00,237,0.0,0.0
2023-09-13 00:40:00,238,0.0,0.0
2023-09-13 00:40:00,240,284.0,200.0
2023-09-13 00:40:00,241,143.0,100.0
2023-09-13 00:40:00,242,0.0,0.0
2023-09-13 00:40:00,243,0.0,0.0
2023-09-13 00:40:00,244,0.0,0.0
2023-09-13 00:40:00,247,0.0,0.0
2023-09-13 00:40:00,248,0.0,0.0
2023-09-13 00:40:00,249,161.333328,99.553833
2023-09-13 00:40:00,250,161.333328,99.334106
2023-09-13 00:40:00,251,161.333328,99.498901
2023-09-13 00:40:00,252,255.0,195.0
2023-09-13 00:40:00,253,0.0,0.0
2023-09-13 00:40:00,254,0.0,0.0
2023-09-13 00:40:00,255,248.5,167.0
2023-09-13 00:40:00,256,248.5,167.0
2023-09-13 00:40:00,257,265.0,216.0
2023-09-13 00:40:00,258,251.5,162.007477
2023-09-13 00:40:00,259,251.5,162.007477
2023-09-13 00:40:00,260,247.0,208.0
2023-09-13 00:40:00,264,10.000229,5.000229
2023-09-13 00:40:00,265,10.000229,5.000229
2023-09-13 00:40:00,266,0.0,0.0
2023-09-13 00:40:00,267,0.0,0.0
2023-09-13 00:40:00,268,0.0,0.0
2023-09-13 00:40:00,269,0.0,0.0
2023-09-13 00:40:00,270,0.0,0.0
2023-09-13 00:40:00,271,0.0,0.0
2023-09-13 00:40:00,272,0.0,0.0
2023-09-13 00:40:00,273,0.0,0.0
2023-09-13 00:40:00,274,0.0,0.0
2023-09-13 00:40:00,275,0.0,0.0
2023-09-13 00:40:00,276,0.0,0.0
2023-09-13 00:40:00,277,0.0,0.0
2023-09-13 00:40:00,278,0.0,0.0
2023-09-13 00:40:00,279,0.0,0.0
2023-09-13 00:40:00,280,0.0,0.0
2023-09-13 00:40:00,281,0.0,0.0
2023-09-13 00:40:00,282,0.0,0.0
2023-09-13 00:40:00,283,0.0,0.0
2023-09-13 00:40:00,284,0.0,0.0
2023-09-13 00:40:00,285,0.0,0.0
2023-09-13 00:40:00,286,0.0,0.0
2023-09-13 00:40:00,287,0.0,0.0
2023-09-13 00:40:00,288,0.0,0.0
2023-09-13 00:40:00,289,0.0,0.0
2023-09-13 00:40:00,290,0.0,0.0
2023-09-13 00:40:00,291,0.0,0.0
2023-09-13 00:40:00,292,0.0,0.0
2023-09-13 00:40:00,293,0.0,0.0
2023-09-13 00:40:00,294,0.0,0.0
2023-09-13 00:40:00,299,179.0,123.99823
2023-09-13 00:40:00,300,179.0,123.99823
2023-09-13 00:40:00,301,178.0,123.99823
2023-09-13 00:40:00,302,178.0,123.99823
2023-09-13 00:40:00,303,219.0,132.0
2023-09-13 00:40:00,304,218.0,132.0
2023-09-13 00:40:00,305,310.865112,215.001404
2023-09-13 00:40:00,306,0.0,0.0
2023-09-13 00:40:00,307,296.835815,200.004578
2023-09-13 00:40:00,308,0.0,0.0
2023-09-13 00:40:00,309,0.0,0.0
2023-09-13 00:40:00,310,0.0,0.0
2023-09-13 00:40:00,311,0.0,0.0
2023-09-13 00:40:00,312,0.0,0.0
2023-09-13 00:40:00,313,0.0,0.0
2023-09-13 00:40:00,314,0.0,0.0
2023-09-13 00:40:00,315,0.0,0.0
2023-09-13 00:40:00,316,0.0,0.0
2023-09-13 00:40:00,317,0.0,0.0
2023-09-13 00:40:00,318,0.0,0.0
2023-09-13 00:40:00,319,0.0,0.0
2023-09-13 00:40:00,320,0.0,0.0
2023-09-13 00:40:00,321,0.0,0.0
2023-09-13 00:40:00,322,0.0,0.0
2023-09-13 00:40:00,323,159.0,122.0
2023-09-13 00:40:00,324,159.0,122.0
2023-09-13 00:40:00,325,171.0,136.0
2023-09-13 00:40:00,326,0.0,0.0
2023-09-13 00:40:00,327,0.0,0.0
2023-09-13 00:40:00,328,0.0,0.0
2023-09-13 00:40:00,329,0.0,0.0
2023-09-13 00:40:00,330,0.0,0.0
2023-09-13 00:40:00,331,816.0,647.996643
2023-09-13 00:40:00,332,519.0,519.0
2023-09-13 00:40:00,333,0.0,0.0
2023-09-13 00:40:00,334,0.0,0.0
2023-09-13 00:40:00,335,0.0,0.0
2023-09-13 00:40:00,336,0.0,0.0
2023-09-13 00:40:00,337,0.0,0.0
2023-09-13 00:40:00,338,0.0,0.0
2023-09-13 00:40:00,339,0.0,0.0
2023-09-13 00:40:00,340,818.0,671.067627
2023-09-13 00:40:00,341,0.0,0.0
2023-09-13 00:40:00,342,166.0,135.0
2023-09-13 00:40:00,343,167.0,135.0
2023-09-13 00:40:00,344,0.0,0.0
2023-09-13 00:40:00,345,0.0,0.0
2023-09-13 00:40:00,346,114.0,80.0
2023-09-13 00:40:00,347,188.0,163.0
2023-09-13 00:40:00,348,0.0,0.0
2023-09-13 00:40:00,349,0.0,0.0
2023-09-13 00:40:00,350,0.0,0.0
2023-09-13 00:40:00,351,0.0,0.0
2023-09-13 00:40:00,352,0.0,0.0
2023-09-13 00:40:00,353,0.0,0.0
2023-09-13 00:40:00,354,0.0,0.0
2023-09-13 00:40:00,355,0.0,0.0
2023-09-13 00:40:00,356,0.0,0.0
2023-09-13 00:40:00,357,0.0,0.0
2023-09-13 00:40:00,358,0.0,0.0
2023-09-13 00:40:00,359,0.0,0.0
2023-09-13 00:40:00,360,0.0,0.0
2023-09-13 00:40:00,361,0.0,0.0
2023-09-13 00:40:00,362,0.0,0.0
2023-09-13 00:40:00,363,0.0,0.0
2023-09-13 00:40:00,366,474.05545,474.05545
2023-09-13 00:40:00,367,474.897491,474.897491
2023-09-13 00:40:00,368,0.0,0.0
2023-09-13 00:40:00,369,0.0,0.0
2023-09-13 00:40:00,370,0.0,0.0
2023-09-13 00:40:00,371,0.0,0.0
2023-09-13 00:40:00,372,0.0,0.0
2023-09-13 00:40:00,373,0.0,0.0
2023-09-13 00:40:00,374,89.0,69.917511
2023-09-13 00:40:00,375,42.5,34.958755
2023-09-13 00:40:00,376,0.0,0.0
2023-09-13 00:40:00,377,0.0,0.0
2023-09-13 00:40:00,378,0.0,0.0
2023-09-13 00:40:00,379,0.0,0.0
2023-09-13 00:40:00,380,0.0,0.0
2023-09-13 00:40:00,381,0.0,0.0
2023-09-13 00:40:00,382,0.0,0.0
2023-09-13 00:40:00,383,0.0,0.0
2023-09-13 00:40:00,384,0.0,0.0
2023-09-13 00:40:00,385,279.5,181.090759
2023-09-13 00:40:00,386,279.5,181.029724
2023-09-13 00:40:00,387,276.0,202.0
2023-09-13 00:40:00,388,0.0,0.0
2023-09-13 00:40:00,389,0.0,0.0
2023-09-13 00:40:00,390,0.0,0.0
2023-09-13 00:40:00,419,300.0,190.002136
2023-09-13 00:40:00,420,300.0,190.002136
2023-09-13 00:40:00,421,272.0,190.002136
2023-09-13 00:40:00,422,0.0,0.0
2023-09-13 00:40:00,423,0.0,0.0
2023-09-13 00:40:00,432,0.0,0.0
2023-09-13 00:40:00,433,372.389954,254.0
2023-09-13 00:40:00,434,276.0,180.013397
2023-09-13 00:40:00,435,276.0,180.013397
2023-09-13 00:40:00,436,278.0,180.013397
2023-09-13 00:40:00,437,278.0,180.013397
2023-09-13 00:40:00,438,279.0,208.0
2023-09-13 00:40:00,439,281.0,208.0
2023-09-13 00:40:00,440,163.0,120.0
2023-09-13 00:40:00,441,0.0,0.0
2023-09-13 00:40:00,442,78.0,60.0
2023-09-13 00:40:00,443,0.0,0.0
2023-09-13 00:40:00,444,0.0,0.0
2023-09-13 00:40:00,450,232.0,130.429993
2023-09-13 00:40:00,451,133.0,85.0
2023-09-13 00:40:00,452,0.0,0.0
2023-09-13 00:40:00,453,0.0,0.0
2023-09-13 00:40:00,459,384.750153,264.399994
2023-09-13 00:40:00,467,12.0,5.000153
2023-09-13 00:40:00,468,12.0,4.000366
2023-09-13 00:40:00,469,5.0,1.600391
2023-09-13 00:40:00,471,15.0,7.0
2023-09-13 00:40:00,472,209.99176,180.0
2023-09-13 00:40:00,473,105.0,90.0
2023-09-13 00:40:00,474,210.0,180.0
2023-09-13 00:40:00,475,105.0,90.0
2023-09-13 00:40:00,477,254.0,164.0
2023-09-13 00:40:00,478,0.0,0.0
2023-09-13 00:40:00,479,126.5,76.0
2023-09-13 00:40:00,480,0.0,0.0
2023-09-13 00:40:00,481,252.0,164.0
2023-09-13 00:40:00,482,126.5,76.0
2023-09-13 00:40:00,485,0.0,0.0
2023-09-13 00:40:00,486,0.0,0.0
2023-09-13 00:40:00,487,0.0,0.0
2023-09-13 00:40:00,488,0.0,0.0
2023-09-13 00:40:00,489,990.0,795.0
2023-09-13 00:40:00,490,992.0,795.0
2023-09-13 00:40:00,491,961.0,791.0
2023-09-13 00:40:00,492,965.0,786.0
2023-09-13 00:40:00,493,986.0,795.0
2023-09-13 00:40:00,494,0.0,0.0
2023-09-13 00:40:00,495,0.0,0.0
2023-09-13 00:40:00,496,0.0,0.0
2023-09-13 00:40:00,497,0.0,0.0
2023-09-13 00:40:00,498,0.0,0.0
2023-09-13 00:40:00,499,0.0,0.0
2023-09-13 00:40:00,501,289.5,158.003479
2023-09-13 00:40:00,502,263.304565,263.304565
2023-09-13 00:40:00,503,290.0,200.0
2023-09-13 00:40:00,507,0.0,0.0
2023-09-13 00:40:00,508,0.0,0.0
2023-09-13 00:40:00,511,0.0,0.0
2023-09-13 00:40:00,512,0.0,0.0
2023-09-13 00:40:00,513,327.0,150.0
2023-09-13 00:40:00,514,139.0,120.0
2023-09-13 00:40:00,516,0.0,0.0
2023-09-13 00:40:00,521,940.0,577.0
2023-09-13 00:40:00,522,910.0,577.0
2023-09-13 00:40:00,523,0.0,0.0
2023-09-13 00:40:00,524,0.0,0.0
2023-09-13 00:40:00,525,0.0,0.0
2023-09-13 00:40:00,526,259.0,131.0
2023-09-13 00:40:00,527,1357.0,1058.099976
2023-09-13 00:40:00,528,259.0,131.0
2023-09-13 00:40:00,529,908.936523,684.749573
2023-09-13 00:40:00,530,908.936523,684.82135
2023-09-13 00:40:00,533,0.0,0.0
2023-09-13 00:40:00,534,0.0,0.0
2023-09-13 00:40:00,535,0.0,0.0
2023-09-13 00:40:00,536,0.0,0.0
2023-09-13 00:40:00,537,0.0,0.0
2023-09-13 00:40:00,538,0.0,0.0
2023-09-13 00:40:00,539,337.0,168.0
2023-09-13 00:40:00,540,149.0,84.0
2023-09-13 00:40:00,541,77.0,50.0
2023-09-13 00:40:00,542,42.0,38.500824
2023-09-13 00:40:00,544,1012.0,795.0
2023-09-13 00:40:00,545,1012.0,795.0
2023-09-13 00:40:00,546,357.5,186.0
2023-09-13 00:40:00,547,357.5,186.0
2023-09-13 00:40:00,548,326.0,254.0
2023-09-13 00:40:00,549,237.0,120.0
2023-09-13 00:40:00,550,117.0,90.0
2023-09-13 00:40:00,554,838.759277,665.0
2023-09-13 00:40:00,555,0.0,0.0
2023-09-13 00:40:00,556,0.0,0.0
2023-09-13 00:40:00,557,0.0,0.0
2023-09-13 00:40:00,558,0.0,0.0
2023-09-13 00:40:00,559,0.0,0.0
2023-09-13 00:40:00,560,0.0,0.0
2023-09-13 00:45:00,1,0.0,0.0
2023-09-13 00:45:00,2,0.0,0.0
2023-09-13 00:45:00,3,409.10495,364.991486
2023-09-13 00:45:00,4,0.0,0.0
2023-09-13 00:45:00,5,0.0,0.0
2023-09-13 00:45:00,6,418.456238,364.991486
2023-09-13 00:45:00,7,391.525757,364.991486
2023-09-13 00:45:00,8,0.0,0.0
2023-09-13 00:45:00,9,439.05957,364.966705
2023-09-13 00:45:00,10,443.309875,364.371613
2023-09-13 00:45:00,11,0.0,0.0
2023-09-13 00:45:00,12,0.0,0.0
2023-09-13 00:45:00,15,522.0,466.350372
2023-09-13 00:45:00,16,498.566895,438.566895
2023-09-13 00:45:00,17,0.0,0.0
2023-09-13 00:45:00,18,462.850433,422.850433
2023-09-13 00:45:00,27,615.0,615.0
2023-09-13 00:45:00,28,0.0,0.0
2023-09-13 00:45:00,29,612.0,612.0
2023-09-13 00:45:00,33,0.0,0.0
2023-09-13 00:45:00,36,985.0,795.0
2023-09-13 00:45:00,37,980.0,795.0
2023-09-13 00:45:00,43,0.0,0.0
2023-09-13 00:45:00,46,506.0,448.671448
2023-09-13 00:45:00,47,462.986359,409.996735
2023-09-13 00:45:00,48,462.713654,409.872833
2023-09-13 00:45:00,49,462.787994,410.046295
2023-09-13 00:45:00,50,463.0,405.012726
2023-09-13 00:45:00,51,463.0,405.012726
2023-09-13 00:45:00,52,0.0,0.0
2023-09-13 00:45:00,53,0.0,0.0
2023-09-13 00:45:00,54,0.0,0.0
2023-09-13 00:45:00,55,0.0,0.0
2023-09-13 00:45:00,56,0.0,0.0
2023-09-13 00:45:00,57,0.0,0.0
2023-09-13 00:45:00,58,0.0,0.0
2023-09-13 00:45:00,59,0.0,0.0
2023-09-13 00:45:00,60,0.0,0.0
2023-09-13 00:45:00,61,463.0,395.300018
2023-09-13 00:45:00,62,461.002716,393.294952
2023-09-13 00:45:00,63,0.0,0.0
2023-09-13 00:45:00,64,344.813629,280.014557
2023-09-13 00:45:00,65,332.062042,280.0
2023-09-13 00:45:00,66,333.401031,291.0242
2023-09-13 00:45:00,67,348.450897,311.034698
2023-09-13 00:45:00,68,347.256012,296.603302
2023-09-13 00:45:00,69,711.941162,670.0
2023-09-13 00:45:00,70,710.48822,670.621338
2023-09-13 00:45:00,71,0.0,0.0
2023-09-13 00:45:00,72,0.0,0.0
2023-09-13 00:45:00,73,0.0,0.0
2023-09-13 00:45:00,74,0.0,0.0
2023-09-13 00:45:00,75,0.0,0.0
2023-09-13 00:45:00,76,0.0,0.0
2023-09-13 00:45:00,77,0.0,0.0
2023-09-13 00:45:00,78,0.0,0.0
2023-09-13 00:45:00,79,0.0,0.0
2023-09-13 00:45:00,80,0.0,0.0
2023-09-13 00:45:00,83,450.589569,404.489258
2023-09-13 00:45:00,84,449.621918,403.620331
2023-09-13 00:45:00,85,449.869965,393.987854
2023-09-13 00:45:00,86,0.0,0.0
2023-09-13 00:45:00,87,0.0,0.0
2023-09-13 00:45:00,88,419.947235,341.483978
2023-09-13 00:45:00,89,455.993927,372.826385
2023-09-13 00:45:00,90,457.0,364.038239
2023-09-13 00:45:00,91,0.0,0.0
2023-09-13 00:45:00,92,780.605713,746.9375
2023-09-13 00:45:00,95,0.0,0.0
2023-09-13 00:45:00,96,0.0,0.0
2023-09-13 00:45:00,97,0.0,0.0
2023-09-13 00:45:00,98,0.0,0.0
2023-09-13 00:45:00,99,0.0,0.0
2023-09-13 00:45:00,100,0.0,0.0
2023-09-13 00:45:00,101,0.0,0.0
2023-09-13 00:45:00,102,0.0,0.0
2023-09-13 00:45:00,103,0.0,0.0
2023-09-13 00:45:00,104,0.0,0.0
2023-09-13 00:45:00,105,0.0,0.0
2023-09-13 00:45:00,106,0.0,0.0
2023-09-13 00:45:00,107,0.0,0.0
2023-09-13 00:45:00,108,0.0,0.0
2023-09-13 00:45:00,112,0.0,0.0
2023-09-13 00:45:00,113,0.0,0.0
2023-09-13 00:45:00,114,0.0,0.0
2023-09-13 00:45:00,115,921.0,792.905396
2023-09-13 00:45:00,116,917.99292,794.35022
2023-09-13 00:45:00,117,0.0,0.0
2023-09-13 00:45:00,118,0.0,0.0
2023-09-13 00:45:00,119,0.0,0.0
2023-09-13 00:45:00,120,0.0,0.0
2023-09-13 00:45:00,126,0.0,0.0
2023-09-13 00:45:00,127,0.0,0.0
2023-09-13 00:45:00,128,994.0,750.0
2023-09-13 00:45:00,129,992.0,750.0
2023-09-13 00:45:00,130,0.0,0.0
2023-09-13 00:45:00,131,981.0,718.0
2023-09-13 00:45:00,132,937.0,758.0
2023-09-13 00:45:00,133,958.0,755.0
2023-09-13 00:45:00,134,281.985657,276.705872
2023-09-13 00:45:00,135,291.0,235.724609
2023-09-13 00:45:00,136,0.0,0.0
2023-09-13 00:45:00,137,0.0,0.0
2023-09-13 00:45:00,138,0.0,0.0
2023-09-13 00:45:00,139,289.0,201.0
2023-09-13 00:45:00,140,0.0,0.0
2023-09-13 00:45:00,141,136.5,94.0
2023-09-13 00:45:00,142,169.5,88.0
2023-09-13 00:45:00,143,169.5,88.907463
2023-09-13 00:45:00,144,172.0,104.0
2023-09-13 00:45:00,145,166.0,88.436272
2023-09-13 00:45:00,146,166.0,88.436272
2023-09-13 00:45:00,147,169.0,104.0
2023-09-13 00:45:00,150,0.0,0.0
2023-09-13 00:45:00,151,0.0,0.0
2023-09-13 00:45:00,152,0.0,0.0
2023-09-13 00:45:00,153,0.0,0.0
2023-09-13 00:45:00,154,239.0,134.0
2023-09-13 00:45:00,155,122.0,67.0
2023-09-13 00:45:00,156,0.0,0.0
2023-09-13 00:45:00,158,0.0,0.0
2023-09-13 00:45:00,159,995.0,795.0
2023-09-13 00:45:00,160,1012.0,795.0
2023-09-13 00:45:00,161,0.0,0.0
2023-09-13 00:45:00,162,0.0,0.0
2023-09-13 00:45:00,166,0.0,0.0
2023-09-13 00:45:00,167,0.0,0.0
2023-09-13 00:45:00,168,0.0,0.0
2023-09-13 00:45:00,169,0.0,0.0
2023-09-13 00:45:00,170,0.0,0.0
2023-09-13 00:45:00,171,0.0,0.0
2023-09-13 00:45:00,172,142.0,99.998474
2023-09-13 00:45:00,173,0.0,0.0
2023-09-13 00:45:00,174,84.0,49.999237
2023-09-13 00:45:00,175,0.0,0.0
2023-09-13 00:45:00,176,286.008026,153.481354
2023-09-13 00:45:00,177,157.0,106.0
2023-09-13 00:45:00,178,0.0,0.0
2023-09-13 00:45:00,179,0.0,0.0
2023-09-13 00:45:00,180,0.0,0.0
2023-09-13 00:45:00,181,154.5,115.997803
2023-09-13 00:45:00,182,154.5,115.997803
2023-09-13 00:45:00,183,178.0,120.0
2023-09-13 00:45:00,184,0.0,0.0
2023-09-13 00:45:00,185,0.0,0.0
2023-09-13 00:45:00,186,0.0,0.0
2023-09-13 00:45:00,187,0.0,0.0
2023-09-13 00:45:00,188,0.0,0.0
2023-09-13 00:45:00,189,0.0,0.0
2023-09-13 00:45:00,190,992.0,795.0
2023-09-13 00:45:00,191,990.0,795.0
2023-09-13 00:45:00,193,0.0,0.0
2023-09-13 00:45:00,194,0.0,0.0
2023-09-13 00:45:00,195,0.0,0.0
2023-09-13 00:45:00,196,0.0,0.0
2023-09-13 00:45:00,197,0.0,0.0
2023-09-13 00:45:00,198,0.0,0.0
2023-09-13 00:45:00,200,0.0,0.0
2023-09-13 00:45:00,207,75.0,60.0
2023-09-13 00:45:00,208,0.0,0.0
2023-09-13 00:45:00,209,75.0,60.0
2023-09-13 00:45:00,210,75.0,60.0
2023-09-13 00:45:00,211,0.0,0.0
2023-09-13 00:45:00,212,89.730827,89.730827
2023-09-13 00:45:00,213,0.0,0.0
2023-09-13 00:45:00,214,0.0,0.0
2023-09-13 00:45:00,215,0.0,0.0
2023-09-13 00:45:00,216,0.0,0.0
2023-09-13 00:45:00,217,0.0,0.0
2023-09-13 00:45:00,218,0.0,0.0
2023-09-13 00:45:00,219,25.0,20.99826
2023-09-13 00:45:00,220,0.0,0.0
2023-09-13 00:45:00,231,0.0,0.0
2023-09-13 00:45:00,232,0.0,0.0
2023-09-13 00:45:00,233,0.0,0.0
2023-09-13 00:45:00,234,0.0,0.0
2023-09-13 00:45:00,237,0.0,0.0
2023-09-13 00:45:00,238,0.0,0.0
2023-09-13 00:45:00,240,284.0,200.0
2023-09-13 00:45:00,241,143.0,100.0
2023-09-13 00:45:00,242,0.0,0.0
2023-09-13 00:45:00,243,0.0,0.0
2023-09-13 00:45:00,244,0.0,0.0
2023-09-13 00:45:00,247,0.0,0.0
2023-09-13 00:45:00,248,0.0,0.0
2023-09-13 00:45:00,249,161.333328,99.407349
2023-09-13 00:45:00,250,161.333328,99.334106
2023-09-13 00:45:00,251,161.333328,99.498901
2023-09-13 00:45:00,252,255.0,195.0
2023-09-13 00:45:00,253,0.0,0.0
2023-09-13 00:45:00,254,0.0,0.0
2023-09-13 00:45:00,255,248.5,167.0
2023-09-13 00:45:00,256,248.5,167.0
2023-09-13 00:45:00,257,265.0,216.0
2023-09-13 00:45:00,258,251.5,162.007477
2023-09-13 00:45:00,259,251.5,162.007477
2023-09-13 00:45:00,260,247.0,208.0
2023-09-13 00:45:00,264,10.000229,5.000229
2023-09-13 00:45:00,265,10.000229,5.000229
2023-09-13 00:45:00,266,0.0,0.0
2023-09-13 00:45:00,267,0.0,0.0
2023-09-13 00:45:00,268,0.0,0.0
2023-09-13 00:45:00,269,0.0,0.0
2023-09-13 00:45:00,270,0.0,0.0
2023-09-13 00:45:00,271,0.0,0.0
2023-09-13 00:45:00,272,0.0,0.0
2023-09-13 00:45:00,273,0.0,0.0
2023-09-13 00:45:00,274,0.0,0.0
2023-09-13 00:45:00,275,0.0,0.0
2023-09-13 00:45:00,276,0.0,0.0
2023-09-13 00:45:00,277,0.0,0.0
2023-09-13 00:45:00,278,0.0,0.0
2023-09-13 00:45:00,279,0.0,0.0
2023-09-13 00:45:00,280,0.0,0.0
2023-09-13 00:45:00,281,0.0,0.0
2023-09-13 00:45:00,282,0.0,0.0
2023-09-13 00:45:00,283,0.0,0.0
2023-09-13 00:45:00,284,0.0,0.0
2023-09-13 00:45:00,285,0.0,0.0
2023-09-13 00:45:00,286,0.0,0.0
2023-09-13 00:45:00,287,0.0,0.0
2023-09-13 00:45:00,288,0.0,0.0
2023-09-13 00:45:00,289,0.0,0.0
2023-09-13 00:45:00,290,0.0,0.0
2023-09-13 00:45:00,291,0.0,0.0
2023-09-13 00:45:00,292,0.0,0.0
2023-09-13 00:45:00,293,0.0,0.0
2023-09-13 00:45:00,294,0.0,0.0
2023-09-13 00:45:00,299,179.0,123.99823
2023-09-13 00:45:00,300,179.0,123.99823
2023-09-13 00:45:00,301,178.0,123.99823
2023-09-13 00:45:00,302,178.0,123.99823
2023-09-13 00:45:00,303,219.0,132.0
2023-09-13 00:45:00,304,218.0,132.0
2023-09-13 00:45:00,305,315.951813,215.001404
2023-09-13 00:45:00,306,0.0,0.0
2023-09-13 00:45:00,307,300.676422,200.004578
2023-09-13 00:45:00,308,0.0,0.0
2023-09-13 00:45:00,309,0.0,0.0
2023-09-13 00:45:00,310,0.0,0.0
2023-09-13 00:45:00,311,0.0,0.0
2023-09-13 00:45:00,312,0.0,0.0
2023-09-13 00:45:00,313,0.0,0.0
2023-09-13 00:45:00,314,0.0,0.0
2023-09-13 00:45:00,315,0.0,0.0
2023-09-13 00:45:00,316,0.0,0.0
2023-09-13 00:45:00,317,0.0,0.0
2023-09-13 00:45:00,318,0.0,0.0
2023-09-13 00:45:00,319,0.0,0.0
2023-09-13 00:45:00,320,0.0,0.0
2023-09-13 00:45:00,321,0.0,0.0
2023-09-13 00:45:00,322,0.0,0.0
2023-09-13 00:45:00,323,159.0,122.0
2023-09-13 00:45:00,324,159.0,122.0
2023-09-13 00:45:00,325,171.0,136.0
2023-09-13 00:45:00,326,0.0,0.0
2023-09-13 00:45:00,327,0.0,0.0
2023-09-13 00:45:00,328,0.0,0.0
2023-09-13 00:45:00,329,0.0,0.0
2023-09-13 00:45:00,330,0.0,0.0
2023-09-13 00:45:00,331,816.0,652.072205
2023-09-13 00:45:00,332,519.0,519.0
2023-09-13 00:45:00,333,0.0,0.0
2023-09-13 00:45:00,334,0.0,0.0
2023-09-13 00:45:00,335,0.0,0.0
2023-09-13 00:45:00,336,0.0,0.0
2023-09-13 00:45:00,337,0.0,0.0
2023-09-13 00:45:00,338,0.0,0.0
2023-09-13 00:45:00,339,0.0,0.0
2023-09-13 00:45:00,340,818.0,670.611206
2023-09-13 00:45:00,341,0.0,0.0
2023-09-13 00:45:00,342,166.0,135.0
2023-09-13 00:45:00,343,167.0,135.0
2023-09-13 00:45:00,344,0.0,0.0
2023-09-13 00:45:00,345,0.0,0.0
2023-09-13 00:45:00,346,114.0,80.0
2023-09-13 00:45:00,347,188.0,163.0
2023-09-13 00:45:00,348,0.0,0.0
2023-09-13 00:45:00,349,0.0,0.0
2023-09-13 00:45:00,350,0.0,0.0
2023-09-13 00:45:00,351,0.0,0.0
2023-09-13 00:45:00,352,0.0,0.0
2023-09-13 00:45:00,353,0.0,0.0
2023-09-13 00:45:00,354,0.0,0.0
2023-09-13 00:45:00,355,0.0,0.0
2023-09-13 00:45:00,356,0.0,0.0
2023-09-13 00:45:00,357,0.0,0.0
2023-09-13 00:45:00,358,0.0,0.0
2023-09-13 00:45:00,359,0.0,0.0
2023-09-13 00:45:00,360,0.0,0.0
2023-09-13 00:45:00,361,0.0,0.0
2023-09-13 00:45:00,362,0.0,0.0
2023-09-13 00:45:00,363,0.0,0.0
2023-09-13 00:45:00,366,474.05545,474.05545
2023-09-13 00:45:00,367,474.897491,474.897491
2023-09-13 00:45:00,368,0.0,0.0
2023-09-13 00:45:00,369,0.0,0.0
2023-09-13 00:45:00,370,0.0,0.0
2023-09-13 00:45:00,371,0.0,0.0
2023-09-13 00:45:00,372,0.0,0.0
2023-09-13 00:45:00,373,0.0,0.0
2023-09-13 00:45:00,374,89.0,69.917511
2023-09-13 00:45:00,375,42.5,34.958755
2023-09-13 00:45:00,376,0.0,0.0
2023-09-13 00:45:00,377,0.0,0.0
2023-09-13 00:45:00,378,0.0,0.0
2023-09-13 00:45:00,379,0.0,0.0
2023-09-13 00:45:00,380,0.0,0.0
2023-09-13 00:45:00,381,0.0,0.0
2023-09-13 00:45:00,382,0.0,0.0
2023-09-13 00:45:00,383,0.0,0.0
2023-09-13 00:45:00,384,0.0,0.0
2023-09-13 00:45:00,385,279.5,181.044983
2023-09-13 00:45:00,386,279.5,181.563782
2023-09-13 00:45:00,387,276.0,202.0
2023-09-13 00:45:00,388,0.0,0.0
2023-09-13 00:45:00,389,0.0,0.0
2023-09-13 00:45:00,390,0.0,0.0
2023-09-13 00:45:00,419,300.0,190.002136
2023-09-13 00:45:00,420,300.0,190.002136
2023-09-13 00:45:00,421,272.0,190.002136
2023-09-13 00:45:00,422,0.0,0.0
2023-09-13 00:45:00,423,0.0,0.0
2023-09-13 00:45:00,432,0.0,0.0
2023-09-13 00:45:00,433,370.979736,254.0
2023-09-13 00:45:00,434,276.0,180.013397
2023-09-13 00:45:00,435,276.0,180.013397
2023-09-13 00:45:00,436,278.0,180.013397
2023-09-13 00:45:00,437,278.0,180.013397
2023-09-13 00:45:00,438,279.0,208.0
2023-09-13 00:45:00,439,281.0,208.0
2023-09-13 00:45:00,440,163.0,120.0
2023-09-13 00:45:00,441,0.0,0.0
2023-09-13 00:45:00,442,78.0,60.0
2023-09-13 00:45:00,443,0.0,0.0
2023-09-13 00:45:00,444,0.0,0.0
2023-09-13 00:45:00,450,232.0,130.429993
2023-09-13 00:45:00,451,133.0,85.0
2023-09-13 00:45:00,452,0.0,0.0
2023-09-13 00:45:00,453,0.0,0.0
2023-09-13 00:45:00,459,381.462219,264.399994
2023-09-13 00:45:00,467,12.0,5.000153
2023-09-13 00:45:00,468,12.0,4.000366
2023-09-13 00:45:00,469,5.0,1.600391
2023-09-13 00:45:00,471,5.524303,0.0
2023-09-13 00:45:00,472,209.99176,180.0
2023-09-13 00:45:00,473,105.0,90.0
2023-09-13 00:45:00,474,210.0,180.0
2023-09-13 00:45:00,475,105.0,90.0
2023-09-13 00:45:00,477,254.0,164.0
2023-09-13 00:45:00,478,0.0,0.0
2023-09-13 00:45:00,479,126.5,76.0
2023-09-13 00:45:00,480,0.0,0.0
2023-09-13 00:45:00,481,252.0,164.0
2023-09-13 00:45:00,482,126.5,76.0
2023-09-13 00:45:00,485,0.0,0.0
2023-09-13 00:45:00,486,0.0,0.0
2023-09-13 00:45:00,487,0.0,0.0
2023-09-13 00:45:00,488,0.0,0.0
2023-09-13 00:45:00,489,990.0,795.0
2023-09-13 00:45:00,490,992.0,795.0
2023-09-13 00:45:00,491,961.0,791.0
2023-09-13 00:45:00,492,965.0,786.0
2023-09-13 00:45:00,493,986.0,795.0
2023-09-13 00:45:00,494,0.0,0.0
2023-09-13 00:45:00,495,0.0,0.0
2023-09-13 00:45:00,496,0.0,0.0
2023-09-13 00:45:00,497,0.0,0.0
2023-09-13 00:45:00,498,0.0,0.0
2023-09-13 00:45:00,499,0.0,0.0
2023-09-13 00:45:00,501,289.5,158.003479
2023-09-13 00:45:00,502,273.055176,273.055176
2023-09-13 00:45:00,503,290.0,200.0
2023-09-13 00:45:00,507,0.0,0.0
2023-09-13 00:45:00,508,0.0,0.0
2023-09-13 00:45:00,511,0.0,0.0
2023-09-13 00:45:00,512,0.0,0.0
2023-09-13 00:45:00,513,327.0,150.0
2023-09-13 00:45:00,514,139.0,120.0
2023-09-13 00:45:00,516,0.0,0.0
2023-09-13 00:45:00,521,940.0,577.0
2023-09-13 00:45:00,522,910.0,577.0
2023-09-13 00:45:00,523,0.0,0.0
2023-09-13 00:45:00,524,0.0,0.0
2023-09-13 00:45:00,525,0.0,0.0
2023-09-13 00:45:00,526,259.0,131.0
2023-09-13 00:45:00,527,1357.0,1058.099976
2023-09-13 00:45:00,528,259.0,131.0
2023-09-13 00:45:00,529,908.936523,694.385376
2023-09-13 00:45:00,530,908.936523,704.291809
2023-09-13 00:45:00,533,0.0,0.0
2023-09-13 00:45:00,534,0.0,0.0
2023-09-13 00:45:00,535,0.0,0.0
2023-09-13 00:45:00,536,0.0,0.0
2023-09-13 00:45:00,537,0.0,0.0
2023-09-13 00:45:00,538,0.0,0.0
2023-09-13 00:45:00,539,337.0,168.0
2023-09-13 00:45:00,540,149.0,84.0
2023-09-13 00:45:00,541,77.0,50.0
2023-09-13 00:45:00,542,42.0,38.500824
2023-09-13 00:45:00,544,1012.0,795.0
2023-09-13 00:45:00,545,1012.0,795.0
2023-09-13 00:45:00,546,357.5,186.0
2023-09-13 00:45:00,547,357.5,186.0
2023-09-13 00:45:00,548,326.0,254.0
2023-09-13 00:45:00,549,237.0,120.0
2023-09-13 00:45:00,550,117.0,90.0
2023-09-13 00:45:00,554,838.759277,665.0
2023-09-13 00:45:00,555,0.0,0.0
2023-09-13 00:45:00,556,0.0,0.0
2023-09-13 00:45:00,557,0.0,0.0
2023-09-13 00:45:00,558,0.0,0.0
2023-09-13 00:45:00,559,0.0,0.0
2023-09-13 00:45:00,560,0.0,0.0
2023-09-13 00:50:00,1,0.0,0.0
2023-09-13 00:50:00,2,0.0,0.0
2023-09-13 00:50:00,3,405.785858,364.991486
2023-09-13 00:50:00,4,0.0,0.0
2023-09-13 00:50:00,5,0.0,0.0
2023-09-13 00:50:00,6,415.727478,364.991486
2023-09-13 00:50:00,7,365.226624,364.991486
2023-09-13 00:50:00,8,0.0,0.0
2023-09-13 00:50:00,9,426.359985,364.966705
2023-09-13 00:50:00,10,439.579773,364.396393
2023-09-13 00:50:00,11,0.0,0.0
2023-09-13 00:50:00,12,0.0,0.0
2023-09-13 00:50:00,15,522.0,473.820343
2023-09-13 00:50:00,16,504.067474,444.067474
2023-09-13 00:50:00,17,0.0,0.0
2023-09-13 00:50:00,18,466.0,428.984039
2023-09-13 00:50:00,27,615.0,615.0
2023-09-13 00:50:00,28,0.0,0.0
2023-09-13 00:50:00,29,612.0,612.0
2023-09-13 00:50:00,33,0.0,0.0
2023-09-13 00:50:00,36,985.0,795.0
2023-09-13 00:50:00,37,980.0,795.0
2023-09-13 00:50:00,43,0.0,0.0
2023-09-13 00:50:00,46,506.0,445.578644
2023-09-13 00:50:00,47,462.986359,409.996735
2023-09-13 00:50:00,48,462.688873,409.872833
2023-09-13 00:50:00,49,462.787994,410.046295
2023-09-13 00:50:00,50,463.0,405.012726
2023-09-13 00:50:00,51,463.0,405.012726
2023-09-13 00:50:00,52,0.0,0.0
2023-09-13 00:50:00,53,0.0,0.0
2023-09-13 00:50:00,54,0.0,0.0
2023-09-13 00:50:00,55,0.0,0.0
2023-09-13 00:50:00,56,0.0,0.0
2023-09-13 00:50:00,57,0.0,0.0
2023-09-13 00:50:00,58,0.0,0.0
2023-09-13 00:50:00,59,0.0,0.0
2023-09-13 00:50:00,60,0.0,0.0
2023-09-13 00:50:00,61,463.0,395.645721
2023-09-13 00:50:00,62,461.002716,391.142181
2023-09-13 00:50:00,63,0.0,0.0
2023-09-13 00:50:00,64,344.813629,280.014557
2023-09-13 00:50:00,65,332.062042,280.0
2023-09-13 00:50:00,66,333.401031,291.0242
2023-09-13 00:50:00,67,348.450897,311.034698
2023-09-13 00:50:00,68,347.256012,296.603302
2023-09-13 00:50:00,69,711.941162,670.0
2023-09-13 00:50:00,70,710.48822,670.621338
2023-09-13 00:50:00,71,0.0,0.0
2023-09-13 00:50:00,72,0.0,0.0
2023-09-13 00:50:00,73,0.0,0.0
2023-09-13 00:50:00,74,0.0,0.0
2023-09-13 00:50:00,75,0.0,0.0
2023-09-13 00:50:00,76,0.0,0.0
2023-09-13 00:50:00,77,0.0,0.0
2023-09-13 00:50:00,78,0.0,0.0
2023-09-13 00:50:00,79,0.0,0.0
2023-09-13 00:50:00,80,0.0,0.0
2023-09-13 00:50:00,83,450.564667,392.57785
2023-09-13 00:50:00,84,449.621918,396.512939
2023-09-13 00:50:00,85,449.869965,395.220795
2023-09-13 00:50:00,86,0.0,0.0
2023-09-13 00:50:00,87,0.0,0.0
2023-09-13 00:50:00,88,419.972137,337.914886
2023-09-13 00:50:00,89,455.993927,370.688324
2023-09-13 00:50:00,90,457.0,358.78775
2023-09-13 00:50:00,91,0.0,0.0
2023-09-13 00:50:00,92,780.605713,746.845947
2023-09-13 00:50:00,95,0.0,0.0
2023-09-13 00:50:00,96,0.0,0.0
2023-09-13 00:50:00,97,0.0,0.0
2023-09-13 00:50:00,98,0.0,0.0
2023-09-13 00:50:00,99,0.0,0.0
2023-09-13 00:50:00,100,0.0,0.0
2023-09-13 00:50:00,101,0.0,0.0
2023-09-13 00:50:00,102,0.0,0.0
2023-09-13 00:50:00,103,0.0,0.0
2023-09-13 00:50:00,104,0.0,0.0
2023-09-13 00:50:00,105,0.0,0.0
2023-09-13 00:50:00,106,0.0,0.0
2023-09-13 00:50:00,107,0.0,0.0
2023-09-13 00:50:00,108,0.0,0.0
2023-09-13 00:50:00,112,0.0,0.0
2023-09-13 00:50:00,113,0.0,0.0
2023-09-13 00:50:00,114,0.0,0.0
2023-09-13 00:50:00,115,921.0,755.700928
2023-09-13 00:50:00,116,917.99292,751.581543
2023-09-13 00:50:00,117,0.0,0.0
2023-09-13 00:50:00,118,0.0,0.0
2023-09-13 00:50:00,119,0.0,0.0
2023-09-13 00:50:00,120,0.0,0.0
2023-09-13 00:50:00,126,0.0,0.0
2023-09-13 00:50:00,127,0.0,0.0
2023-09-13 00:50:00,128,994.0,750.0
2023-09-13 00:50:00,129,992.0,750.0
2023-09-13 00:50:00,130,0.0,0.0
2023-09-13 00:50:00,131,981.0,718.0
2023-09-13 00:50:00,132,937.0,758.0
2023-09-13 00:50:00,133,958.0,755.0
2023-09-13 00:50:00,134,281.985657,272.580719
2023-09-13 00:50:00,135,291.0,232.462158
2023-09-13 00:50:00,136,0.0,0.0
2023-09-13 00:50:00,137,0.0,0.0
2023-09-13 00:50:00,138,0.0,0.0
2023-09-13 00:50:00,139,289.0,201.0
2023-09-13 00:50:00,140,0.0,0.0
2023-09-13 00:50:00,141,136.5,94.0
2023-09-13 00:50:00,142,169.5,88.0
2023-09-13 00:50:00,143,169.5,89.143059
2023-09-13 00:50:00,144,172.0,104.0
2023-09-13 00:50:00,145,166.0,88.436272
2023-09-13 00:50:00,146,166.0,88.436272
2023-09-13 00:50:00,147,169.0,104.0
2023-09-13 00:50:00,150,0.0,0.0
2023-09-13 00:50:00,151,0.0,0.0
2023-09-13 00:50:00,152,0.0,0.0
2023-09-13 00:50:00,153,0.0,0.0
2023-09-13 00:50:00,154,239.0,134.0
2023-09-13 00:50:00,155,122.0,67.0
2023-09-13 00:50:00,156,0.0,0.0
2023-09-13 00:50:00,158,0.0,0.0
2023-09-13 00:50:00,159,995.0,795.0
2023-09-13 00:50:00,160,1012.0,795.0
2023-09-13 00:50:00,161,0.0,0.0
2023-09-13 00:50:00,162,0.0,0.0
2023-09-13 00:50:00,166,0.0,0.0
2023-09-13 00:50:00,167,0.0,0.0
2023-09-13 00:50:00,168,0.0,0.0
2023-09-13 00:50:00,169,0.0,0.0
2023-09-13 00:50:00,170,0.0,0.0
2023-09-13 00:50:00,171,0.0,0.0
2023-09-13 00:50:00,172,142.0,99.998474
2023-09-13 00:50:00,173,0.0,0.0
2023-09-13 00:50:00,174,84.0,49.999237
2023-09-13 00:50:00,175,0.0,0.0
2023-09-13 00:50:00,176,285.931732,153.40506
2023-09-13 00:50:00,177,157.0,106.0
2023-09-13 00:50:00,178,0.0,0.0
2023-09-13 00:50:00,179,0.0,0.0
2023-09-13 00:50:00,180,0.0,0.0
2023-09-13 00:50:00,181,154.5,115.997803
2023-09-13 00:50:00,182,154.5,115.997803
2023-09-13 00:50:00,183,178.0,120.0
2023-09-13 00:50:00,184,0.0,0.0
2023-09-13 00:50:00,185,0.0,0.0
2023-09-13 00:50:00,186,0.0,0.0
2023-09-13 00:50:00,187,0.0,0.0
2023-09-13 00:50:00,188,0.0,0.0
2023-09-13 00:50:00,189,0.0,0.0
2023-09-13 00:50:00,190,992.0,795.0
2023-09-13 00:50:00,191,990.0,795.0
2023-09-13 00:50:00,193,0.0,0.0
2023-09-13 00:50:00,194,0.0,0.0
2023-09-13 00:50:00,195,0.0,0.0
2023-09-13 00:50:00,196,0.0,0.0
2023-09-13 00:50:00,197,0.0,0.0
2023-09-13 00:50:00,198,0.0,0.0
2023-09-13 00:50:00,200,0.0,0.0
2023-09-13 00:50:00,207,75.0,60.0
2023-09-13 00:50:00,208,0.0,0.0
2023-09-13 00:50:00,209,75.0,60.0
2023-09-13 00:50:00,210,75.0,60.0
2023-09-13 00:50:00,211,0.0,0.0
2023-09-13 00:50:00,212,89.730827,89.730827
2023-09-13 00:50:00,213,0.0,0.0
2023-09-13 00:50:00,214,0.0,0.0
2023-09-13 00:50:00,215,0.0,0.0
2023-09-13 00:50:00,216,0.0,0.0
2023-09-13 00:50:00,217,0.0,0.0
2023-09-13 00:50:00,218,0.0,0.0
2023-09-13 00:50:00,219,25.0,20.99826
2023-09-13 00:50:00,220,0.0,0.0
2023-09-13 00:50:00,231,0.0,0.0
2023-09-13 00:50:00,232,0.0,0.0
2023-09-13 00:50:00,233,0.0,0.0
2023-09-13 00:50:00,234,0.0,0.0
2023-09-13 00:50:00,237,0.0,0.0
2023-09-13 00:50:00,238,0.0,0.0
2023-09-13 00:50:00,240,284.0,200.0
2023-09-13 00:50:00,241,143.0,100.0
2023-09-13 00:50:00,242,0.0,0.0
2023-09-13 00:50:00,243,0.0,0.0
2023-09-13 00:50:00,244,0.0,0.0
2023-09-13 00:50:00,247,0.0,0.0
2023-09-13 00:50:00,248,0.0,0.0
2023-09-13 00:50:00,249,161.333328,99.46228
2023-09-13 00:50:00,250,161.333328,99.334106
2023-09-13 00:50:00,251,43.747368,0.0
2023-09-13 00:50:00,252,170.0,130.0
2023-09-13 00:50:00,253,0.0,0.0
2023-09-13 00:50:00,254,0.0,0.0
2023-09-13 00:50:00,255,248.5,167.0
2023-09-13 00:50:00,256,248.5,167.0
2023-09-13 00:50:00,257,265.0,216.0
2023-09-13 00:50:00,258,251.5,162.007477
2023-09-13 00:50:00,259,251.5,162.007477
2023-09-13 00:50:00,260,247.0,208.0
2023-09-13 00:50:00,264,10.000229,5.000229
2023-09-13 00:50:00,265,10.000229,5.000229
2023-09-13 00:50:00,266,0.0,0.0
2023-09-13 00:50:00,267,0.0,0.0
2023-09-13 00:50:00,268,0.0,0.0
2023-09-13 00:50:00,269,0.0,0.0
2023-09-13 00:50:00,270,0.0,0.0
2023-09-13 00:50:00,271,0.0,0.0
2023-09-13 00:50:00,272,0.0,0.0
2023-09-13 00:50:00,273,0.0,0.0
2023-09-13 00:50:00,274,0.0,0.0
2023-09-13 00:50:00,275,0.0,0.0
2023-09-13 00:50:00,276,0.0,0.0
2023-09-13 00:50:00,277,0.0,0.0
2023-09-13 00:50:00,278,0.0,0.0
2023-09-13 00:50:00,279,0.0,0.0
2023-09-13 00:50:00,280,0.0,0.0
2023-09-13 00:50:00,281,0.0,0.0
2023-09-13 00:50:00,282,0.0,0.0
2023-09-13 00:50:00,283,0.0,0.0
2023-09-13 00:50:00,284,0.0,0.0
2023-09-13 00:50:00,285,0.0,0.0
2023-09-13 00:50:00,286,0.0,0.0
2023-09-13 00:50:00,287,0.0,0.0
2023-09-13 00:50:00,288,0.0,0.0
2023-09-13 00:50:00,289,0.0,0.0
2023-09-13 00:50:00,290,0.0,0.0
2023-09-13 00:50:00,291,0.0,0.0
2023-09-13 00:50:00,292,0.0,0.0
2023-09-13 00:50:00,293,0.0,0.0
2023-09-13 00:50:00,294,0.0,0.0
2023-09-13 00:50:00,299,179.0,123.99823
2023-09-13 00:50:00,300,179.0,123.99823
2023-09-13 00:50:00,301,178.0,123.99823
2023-09-13 00:50:00,302,178.0,123.99823
2023-09-13 00:50:00,303,219.0,132.0
2023-09-13 00:50:00,304,218.0,132.0
2023-09-13 00:50:00,305,310.543579,215.001404
2023-09-13 00:50:00,306,0.0,0.0
2023-09-13 00:50:00,307,297.345154,200.004578
2023-09-13 00:50:00,308,0.0,0.0
2023-09-13 00:50:00,309,0.0,0.0
2023-09-13 00:50:00,310,0.0,0.0
2023-09-13 00:50:00,311,0.0,0.0
2023-09-13 00:50:00,312,0.0,0.0
2023-09-13 00:50:00,313,0.0,0.0
2023-09-13 00:50:00,314,0.0,0.0
2023-09-13 00:50:00,315,0.0,0.0
2023-09-13 00:50:00,316,0.0,0.0
2023-09-13 00:50:00,317,0.0,0.0
2023-09-13 00:50:00,318,0.0,0.0
2023-09-13 00:50:00,319,0.0,0.0
2023-09-13 00:50:00,320,0.0,0.0
2023-09-13 00:50:00,321,0.0,0.0
2023-09-13 00:50:00,322,0.0,0.0
2023-09-13 00:50:00,323,159.0,122.0
2023-09-13 00:50:00,324,159.0,122.0
2023-09-13 00:50:00,325,171.0,136.0
2023-09-13 00:50:00,326,0.0,0.0
2023-09-13 00:50:00,327,0.0,0.0
2023-09-13 00:50:00,328,0.0,0.0
2023-09-13 00:50:00,329,0.0,0.0
2023-09-13 00:50:00,330,0.0,0.0
2023-09-13 00:50:00,331,816.0,650.374512
2023-09-13 00:50:00,332,519.0,519.0
2023-09-13 00:50:00,333,0.0,0.0
2023-09-13 00:50:00,334,0.0,0.0
2023-09-13 00:50:00,335,0.0,0.0
2023-09-13 00:50:00,336,0.0,0.0
2023-09-13 00:50:00,337,0.0,0.0
2023-09-13 00:50:00,338,0.0,0.0
2023-09-13 00:50:00,339,0.0,0.0
2023-09-13 00:50:00,340,818.0,670.735718
2023-09-13 00:50:00,341,0.0,0.0
2023-09-13 00:50:00,342,166.0,135.0
2023-09-13 00:50:00,343,167.0,135.0
2023-09-13 00:50:00,344,0.0,0.0
2023-09-13 00:50:00,345,0.0,0.0
2023-09-13 00:50:00,346,114.0,80.0
2023-09-13 00:50:00,347,188.0,163.0
2023-09-13 00:50:00,348,0.0,0.0
2023-09-13 00:50:00,349,0.0,0.0
2023-09-13 00:50:00,350,0.0,0.0
2023-09-13 00:50:00,351,0.0,0.0
2023-09-13 00:50:00,352,0.0,0.0
2023-09-13 00:50:00,353,0.0,0.0
2023-09-13 00:50:00,354,0.0,0.0
2023-09-13 00:50:00,355,0.0,0.0
2023-09-13 00:50:00,356,0.0,0.0
2023-09-13 00:50:00,357,0.0,0.0
2023-09-13 00:50:00,358,0.0,0.0
2023-09-13 00:50:00,359,0.0,0.0
2023-09-13 00:50:00,360,0.0,0.0
2023-09-13 00:50:00,361,0.0,0.0
2023-09-13 00:50:00,362,0.0,0.0
2023-09-13 00:50:00,363,0.0,0.0
2023-09-13 00:50:00,366,474.05545,474.05545
2023-09-13 00:50:00,367,474.897491,474.897491
2023-09-13 00:50:00,368,0.0,0.0
2023-09-13 00:50:00,369,0.0,0.0
2023-09-13 00:50:00,370,0.0,0.0
2023-09-13 00:50:00,371,0.0,0.0
2023-09-13 00:50:00,372,0.0,0.0
2023-09-13 00:50:00,373,0.0,0.0
2023-09-13 00:50:00,374,89.0,69.917511
2023-09-13 00:50:00,375,42.5,34.958755
2023-09-13 00:50:00,376,0.0,0.0
2023-09-13 00:50:00,377,0.0,0.0
2023-09-13 00:50:00,378,0.0,0.0
2023-09-13 00:50:00,379,0.0,0.0
2023-09-13 00:50:00,380,0.0,0.0
2023-09-13 00:50:00,381,0.0,0.0
2023-09-13 00:50:00,382,0.0,0.0
2023-09-13 00:50:00,383,0.0,0.0
2023-09-13 00:50:00,384,0.0,0.0
2023-09-13 00:50:00,385,279.5,181.044983
2023-09-13 00:50:00,386,279.5,181.991028
2023-09-13 00:50:00,387,0.0,0.0
2023-09-13 00:50:00,388,0.0,0.0
2023-09-13 00:50:00,389,0.0,0.0
2023-09-13 00:50:00,390,0.0,0.0
2023-09-13 00:50:00,419,300.0,190.002136
2023-09-13 00:50:00,420,300.0,190.002136
2023-09-13 00:50:00,421,272.0,190.002136
2023-09-13 00:50:00,422,0.0,0.0
2023-09-13 00:50:00,423,0.0,0.0
2023-09-13 00:50:00,432,0.0,0.0
2023-09-13 00:50:00,433,374.187866,254.0
2023-09-13 00:50:00,434,276.0,180.013397
2023-09-13 00:50:00,435,276.0,180.013397
2023-09-13 00:50:00,436,278.0,180.013397
2023-09-13 00:50:00,437,278.0,180.013397
2023-09-13 00:50:00,438,279.0,208.0
2023-09-13 00:50:00,439,281.0,208.0
2023-09-13 00:50:00,440,163.0,120.0
2023-09-13 00:50:00,441,0.0,0.0
2023-09-13 00:50:00,442,78.0,60.0
2023-09-13 00:50:00,443,0.0,0.0
2023-09-13 00:50:00,444,0.0,0.0
2023-09-13 00:50:00,450,232.0,130.429993
2023-09-13 00:50:00,451,133.0,85.0
2023-09-13 00:50:00,452,0.0,0.0
2023-09-13 00:50:00,453,0.0,0.0
2023-09-13 00:50:00,459,379.467743,264.399994
2023-09-13 00:50:00,467,12.0,5.000153
2023-09-13 00:50:00,468,12.0,4.000366
2023-09-13 00:50:00,469,5.0,1.600391
2023-09-13 00:50:00,471,5.510674,0.0
2023-09-13 00:50:00,472,209.99176,180.0
2023-09-13 00:50:00,473,105.0,90.0
2023-09-13 00:50:00,474,210.0,180.0
2023-09-13 00:50:00,475,105.0,90.0
2023-09-13 00:50:00,477,254.0,164.0
2023-09-13 00:50:00,478,0.0,0.0
2023-09-13 00:50:00,479,126.5,76.0
2023-09-13 00:50:00,480,0.0,0.0
2023-09-13 00:50:00,481,252.0,164.0
2023-09-13 00:50:00,482,126.5,76.0
2023-09-13 00:50:00,485,0.0,0.0
2023-09-13 00:50:00,486,0.0,0.0
2023-09-13 00:50:00,487,0.0,0.0
2023-09-13 00:50:00,488,0.0,0.0
2023-09-13 00:50:00,489,990.0,795.0
2023-09-13 00:50:00,490,992.0,795.0
2023-09-13 00:50:00,491,961.0,791.0
2023-09-13 00:50:00,492,965.0,786.0
2023-09-13 00:50:00,493,986.0,795.0
2023-09-13 00:50:00,494,0.0,0.0
2023-09-13 00:50:00,495,0.0,0.0
2023-09-13 00:50:00,496,0.0,0.0
2023-09-13 00:50:00,497,0.0,0.0
2023-09-13 00:50:00,498,0.0,0.0
2023-09-13 00:50:00,499,0.0,0.0
2023-09-13 00:50:00,501,289.5,158.003479
2023-09-13 00:50:00,502,253.141968,253.141968
2023-09-13 00:50:00,503,290.0,200.0
2023-09-13 00:50:00,507,0.0,0.0
2023-09-13 00:50:00,508,0.0,0.0
2023-09-13 00:50:00,511,0.0,0.0
2023-09-13 00:50:00,512,0.0,0.0
2023-09-13 00:50:00,513,327.0,150.0
2023-09-13 00:50:00,514,139.0,120.0
2023-09-13 00:50:00,516,0.0,0.0
2023-09-13 00:50:00,521,940.0,577.0
2023-09-13 00:50:00,522,910.0,577.0
2023-09-13 00:50:00,523,0.0,0.0
2023-09-13 00:50:00,524,0.0,0.0
2023-09-13 00:50:00,525,0.0,0.0
2023-09-13 00:50:00,526,259.0,131.0
2023-09-13 00:50:00,527,1357.0,1058.099976
2023-09-13 00:50:00,528,259.0,131.0
2023-09-13 00:50:00,529,908.936523,684.462402
2023-09-13 00:50:00,530,908.936523,689.989868
2023-09-13 00:50:00,533,0.0,0.0
2023-09-13 00:50:00,534,0.0,0.0
2023-09-13 00:50:00,535,0.0,0.0
2023-09-13 00:50:00,536,0.0,0.0
2023-09-13 00:50:00,537,0.0,0.0
2023-09-13 00:50:00,538,0.0,0.0
2023-09-13 00:50:00,539,337.0,168.0
2023-09-13 00:50:00,540,149.0,84.0
2023-09-13 00:50:00,541,77.0,50.0
2023-09-13 00:50:00,542,42.0,38.500824
2023-09-13 00:50:00,544,1012.0,795.0
2023-09-13 00:50:00,545,1012.0,795.0
2023-09-13 00:50:00,546,357.5,186.0
2023-09-13 00:50:00,547,357.5,186.0
2023-09-13 00:50:00,548,326.0,254.0
2023-09-13 00:50:00,549,237.0,120.0
2023-09-13 00:50:00,550,117.0,90.0
2023-09-13 00:50:00,554,838.759277,665.0
2023-09-13 00:50:00,555,0.0,0.0
2023-09-13 00:50:00,556,0.0,0.0
2023-09-13 00:50:00,557,0.0,0.0
2023-09-13 00:50:00,558,0.0,0.0
2023-09-13 00:50:00,559,0.0,0.0
2023-09-13 00:50:00,560,0.0,0.0
2023-09-13 00:55:00,1,0.0,0.0
2023-09-13 00:55:00,2,0.0,0.0
2023-09-13 00:55:00,3,395.219299,364.991486
2023-09-13 00:55:00,4,0.0,0.0
2023-09-13 00:55:00,5,0.0,0.0
2023-09-13 00:55:00,6,411.544067,364.991486
2023-09-13 00:55:00,7,381.593201,364.991486
2023-09-13 00:55:00,8,0.0,0.0
2023-09-13 00:55:00,9,439.023102,364.966705
2023-09-13 00:55:00,10,419.203461,364.371613
2023-09-13 00:55:00,11,0.0,0.0
2023-09-13 00:55:00,12,0.0,0.0
2023-09-13 00:55:00,15,522.0,466.92627
2023-09-13 00:55:00,16,497.585846,437.585846
2023-09-13 00:55:00,17,0.0,0.0
2023-09-13 00:55:00,18,466.0,426.161072
2023-09-13 00:55:00,27,615.0,615.0
2023-09-13 00:55:00,28,0.0,0.0
2023-09-13 00:55:00,29,612.0,612.0
2023-09-13 00:55:00,33,0.0,0.0
2023-09-13 00:55:00,36,985.0,795.0
2023-09-13 00:55:00,37,980.0,795.0
2023-09-13 00:55:00,43,0.0,0.0
2023-09-13 00:55:00,46,506.0,445.009064
2023-09-13 00:55:00,47,462.986359,409.996735
2023-09-13 00:55:00,48,462.713654,410.591827
2023-09-13 00:55:00,49,462.787994,410.046295
2023-09-13 00:55:00,50,463.0,405.012726
2023-09-13 00:55:00,51,463.0,405.012726
2023-09-13 00:55:00,52,0.0,0.0
2023-09-13 00:55:00,53,0.0,0.0
2023-09-13 00:55:00,54,0.0,0.0
2023-09-13 00:55:00,55,0.0,0.0
2023-09-13 00:55:00,56,0.0,0.0
2023-09-13 00:55:00,57,0.0,0.0
2023-09-13 00:55:00,58,0.0,0.0
2023-09-13 00:55:00,59,0.0,0.0
2023-09-13 00:55:00,60,0.0,0.0
2023-09-13 00:55:00,61,463.0,394.973145
2023-09-13 00:55:00,62,461.002716,392.446838
2023-09-13 00:55:00,63,0.0,0.0
2023-09-13 00:55:00,64,344.813629,280.014557
2023-09-13 00:55:00,65,332.285187,280.0
2023-09-13 00:55:00,66,333.401031,290.974518
2023-09-13 00:55:00,67,348.450897,311.034698
2023-09-13 00:55:00,68,347.256012,296.603302
2023-09-13 00:55:00,69,711.941162,670.0
2023-09-13 00:55:00,70,710.48822,670.621338
2023-09-13 00:55:00,71,0.0,0.0
2023-09-13 00:55:00,72,0.0,0.0
2023-09-13 00:55:00,73,0.0,0.0
2023-09-13 00:55:00,74,0.0,0.0
2023-09-13 00:55:00,75,0.0,0.0
2023-09-13 00:55:00,76,0.0,0.0
2023-09-13 00:55:00,77,0.0,0.0
2023-09-13 00:55:00,78,0.0,0.0
2023-09-13 00:55:00,79,0.0,0.0
2023-09-13 00:55:00,80,0.0,0.0
2023-09-13 00:55:00,83,450.564667,396.236328
2023-09-13 00:55:00,84,449.621918,398.33313
2023-09-13 00:55:00,85,449.969208,392.704102
2023-09-13 00:55:00,86,0.0,0.0
2023-09-13 00:55:00,87,0.0,0.0
2023-09-13 00:55:00,88,419.972137,339.667603
2023-09-13 00:55:00,89,455.993927,367.556854
2023-09-13 00:55:00,90,457.0,360.142242
2023-09-13 00:55:00,91,0.0,0.0
2023-09-13 00:55:00,92,780.605713,746.9375
2023-09-13 00:55:00,95,0.0,0.0
2023-09-13 00:55:00,96,0.0,0.0
2023-09-13 00:55:00,97,0.0,0.0
2023-09-13 00:55:00,98,0.0,0.0
2023-09-13 00:55:00,99,0.0,0.0
2023-09-13 00:55:00,100,0.0,0.0
2023-09-13 00:55:00,101,0.0,0.0
2023-09-13 00:55:00,102,0.0,0.0
2023-09-13 00:55:00,103,0.0,0.0
2023-09-13 00:55:00,104,0.0,0.0
2023-09-13 00:55:00,105,0.0,0.0
2023-09-13 00:55:00,106,0.0,0.0
2023-09-13 00:55:00,107,0.0,0.0
2023-09-13 00:55:00,108,0.0,0.0
2023-09-13 00:55:00,112,0.0,0.0
2023-09-13 00:55:00,113,0.0,0.0
2023-09-13 00:55:00,114,0.0,0.0
2023-09-13 00:55:00,115,921.0,764.624634
2023-09-13 00:55:00,116,917.99292,762.737122
2023-09-13 00:55:00,117,0.0,0.0
2023-09-13 00:55:00,118,0.0,0.0
2023-09-13 00:55:00,119,0.0,0.0
2023-09-13 00:55:00,120,0.0,0.0
2023-09-13 00:55:00,126,0.0,0.0
2023-09-13 00:55:00,127,0.0,0.0
2023-09-13 00:55:00,128,994.0,750.0
2023-09-13 00:55:00,129,992.0,750.0
2023-09-13 00:55:00,130,0.0,0.0
2023-09-13 00:55:00,131,981.0,718.0
2023-09-13 00:55:00,132,937.0,758.0
2023-09-13 00:55:00,133,958.0,755.0
2023-09-13 00:55:00,134,281.985657,272.908539
2023-09-13 00:55:00,135,291.0,234.875061
2023-09-13 00:55:00,136,0.0,0.0
2023-09-13 00:55:00,137,0.0,0.0
2023-09-13 00:55:00,138,0.0,0.0
2023-09-13 00:55:00,139,289.0,201.0
2023-09-13 00:55:00,140,0.0,0.0
2023-09-13 00:55:00,141,136.5,94.0
2023-09-13 00:55:00,142,169.5,88.0
2023-09-13 00:55:00,143,169.5,89.143059
2023-09-13 00:55:00,144,172.0,104.0
2023-09-13 00:55:00,145,166.0,88.436272
2023-09-13 00:55:00,146,166.0,88.436272
2023-09-13 00:55:00,147,169.0,104.0
2023-09-13 00:55:00,150,0.0,0.0
2023-09-13 00:55:00,151,0.0,0.0
2023-09-13 00:55:00,152,0.0,0.0
2023-09-13 00:55:00,153,0.0,0.0
2023-09-13 00:55:00,154,239.0,134.0
2023-09-13 00:55:00,155,122.0,67.0
2023-09-13 00:55:00,156,0.0,0.0
2023-09-13 00:55:00,158,0.0,0.0
2023-09-13 00:55:00,159,995.0,795.0
2023-09-13 00:55:00,160,1012.0,795.0
2023-09-13 00:55:00,161,0.0,0.0
2023-09-13 00:55:00,162,0.0,0.0
2023-09-13 00:55:00,166,0.0,0.0
2023-09-13 00:55:00,167,0.0,0.0
2023-09-13 00:55:00,168,0.0,0.0
2023-09-13 00:55:00,169,0.0,0.0
2023-09-13 00:55:00,170,0.0,0.0
2023-09-13 00:55:00,171,0.0,0.0
2023-09-13 00:55:00,172,142.0,99.998474
2023-09-13 00:55:00,173,0.0,0.0
2023-09-13 00:55:00,174,84.0,49.999237
2023-09-13 00:55:00,175,0.0,0.0
2023-09-13 00:55:00,176,286.160614,153.633942
2023-09-13 00:55:00,177,157.0,106.0
2023-09-13 00:55:00,178,0.0,0.0
2023-09-13 00:55:00,179,0.0,0.0
2023-09-13 00:55:00,180,0.0,0.0
2023-09-13 00:55:00,181,154.5,115.997803
2023-09-13 00:55:00,182,154.5,115.997803
2023-09-13 00:55:00,183,178.0,120.0
2023-09-13 00:55:00,184,0.0,0.0
2023-09-13 00:55:00,185,0.0,0.0
2023-09-13 00:55:00,186,0.0,0.0
2023-09-13 00:55:00,187,0.0,0.0
2023-09-13 00:55:00,188,0.0,0.0
2023-09-13 00:55:00,189,0.0,0.0
2023-09-13 00:55:00,190,992.0,795.0
2023-09-13 00:55:00,191,990.0,795.0
2023-09-13 00:55:00,193,0.0,0.0
2023-09-13 00:55:00,194,0.0,0.0
2023-09-13 00:55:00,195,0.0,0.0
2023-09-13 00:55:00,196,0.0,0.0
2023-09-13 00:55:00,197,0.0,0.0
2023-09-13 00:55:00,198,0.0,0.0
2023-09-13 00:55:00,200,0.0,0.0
2023-09-13 00:55:00,207,75.0,60.0
2023-09-13 00:55:00,208,0.0,0.0
2023-09-13 00:55:00,209,75.0,60.0
2023-09-13 00:55:00,210,75.0,60.0
2023-09-13 00:55:00,211,0.0,0.0
2023-09-13 00:55:00,212,89.733116,89.733116
2023-09-13 00:55:00,213,0.0,0.0
2023-09-13 00:55:00,214,0.0,0.0
2023-09-13 00:55:00,215,0.0,0.0
2023-09-13 00:55:00,216,0.0,0.0
2023-09-13 00:55:00,217,0.0,0.0
2023-09-13 00:55:00,218,0.0,0.0
2023-09-13 00:55:00,219,25.0,20.99826
2023-09-13 00:55:00,220,0.0,0.0
2023-09-13 00:55:00,231,0.0,0.0
2023-09-13 00:55:00,232,0.0,0.0
2023-09-13 00:55:00,233,0.0,0.0
2023-09-13 00:55:00,234,0.0,0.0
2023-09-13 00:55:00,237,0.0,0.0
2023-09-13 00:55:00,238,0.0,0.0
2023-09-13 00:55:00,240,284.0,200.0
2023-09-13 00:55:00,241,143.0,100.0
2023-09-13 00:55:00,242,0.0,0.0
2023-09-13 00:55:00,243,0.0,0.0
2023-09-13 00:55:00,244,0.0,0.0
2023-09-13 00:55:00,247,0.0,0.0
2023-09-13 00:55:00,248,0.0,0.0
2023-09-13 00:55:00,249,161.333328,99.498901
2023-09-13 00:55:00,250,161.333328,99.334106
2023-09-13 00:55:00,251,43.803993,0.0
2023-09-13 00:55:00,252,170.0,130.0
2023-09-13 00:55:00,253,0.0,0.0
2023-09-13 00:55:00,254,0.0,0.0
2023-09-13 00:55:00,255,248.5,167.0
2023-09-13 00:55:00,256,248.5,167.0
2023-09-13 00:55:00,257,265.0,216.0
2023-09-13 00:55:00,258,251.5,162.007477
2023-09-13 00:55:00,259,251.5,162.007477
2023-09-13 00:55:00,260,247.0,208.0
2023-09-13 00:55:00,264,10.000229,5.000229
2023-09-13 00:55:00,265,10.000229,5.000229
2023-09-13 00:55:00,266,0.0,0.0
2023-09-13 00:55:00,267,0.0,0.0
2023-09-13 00:55:00,268,0.0,0.0
2023-09-13 00:55:00,269,0.0,0.0
2023-09-13 00:55:00,270,0.0,0.0
2023-09-13 00:55:00,271,0.0,0.0
2023-09-13 00:55:00,272,0.0,0.0
2023-09-13 00:55:00,273,0.0,0.0
2023-09-13 00:55:00,274,0.0,0.0
2023-09-13 00:55:00,275,0.0,0.0
2023-09-13 00:55:00,276,0.0,0.0
2023-09-13 00:55:00,277,0.0,0.0
2023-09-13 00:55:00,278,0.0,0.0
2023-09-13 00:55:00,279,0.0,0.0
2023-09-13 00:55:00,280,0.0,0.0
2023-09-13 00:55:00,281,0.0,0.0
2023-09-13 00:55:00,282,0.0,0.0
2023-09-13 00:55:00,283,0.0,0.0
2023-09-13 00:55:00,284,0.0,0.0
2023-09-13 00:55:00,285,0.0,0.0
2023-09-13 00:55:00,286,0.0,0.0
2023-09-13 00:55:00,287,0.0,0.0
2023-09-13 00:55:00,288,0.0,0.0
2023-09-13 00:55:00,289,0.0,0.0
2023-09-13 00:55:00,290,0.0,0.0
2023-09-13 00:55:00,291,0.0,0.0
2023-09-13 00:55:00,292,0.0,0.0
2023-09-13 00:55:00,293,0.0,0.0
2023-09-13 00:55:00,294,0.0,0.0
2023-09-13 00:55:00,299,179.0,123.99823
2023-09-13 00:55:00,300,179.0,123.99823
2023-09-13 00:55:00,301,178.0,123.99823
2023-09-13 00:55:00,302,178.0,123.99823
2023-09-13 00:55:00,303,219.0,132.0
2023-09-13 00:55:00,304,218.0,132.0
2023-09-13 00:55:00,305,310.450317,215.001404
2023-09-13 00:55:00,306,0.0,0.0
2023-09-13 00:55:00,307,296.632477,200.004578
2023-09-13 00:55:00,308,0.0,0.0
2023-09-13 00:55:00,309,0.0,0.0
2023-09-13 00:55:00,310,0.0,0.0
2023-09-13 00:55:00,311,0.0,0.0
2023-09-13 00:55:00,312,0.0,0.0
2023-09-13 00:55:00,313,0.0,0.0
2023-09-13 00:55:00,314,0.0,0.0
2023-09-13 00:55:00,315,0.0,0.0
2023-09-13 00:55:00,316,0.0,0.0
2023-09-13 00:55:00,317,0.0,0.0
2023-09-13 00:55:00,318,0.0,0.0
2023-09-13 00:55:00,319,0.0,0.0
2023-09-13 00:55:00,320,0.0,0.0
2023-09-13 00:55:00,321,0.0,0.0
2023-09-13 00:55:00,322,0.0,0.0
2023-09-13 00:55:00,323,159.0,122.0
2023-09-13 00:55:00,324,159.0,122.0
2023-09-13 00:55:00,325,171.0,136.0
2023-09-13 00:55:00,326,0.0,0.0
2023-09-13 00:55:00,327,0.0,0.0
2023-09-13 00:55:00,328,0.0,0.0
2023-09-13 00:55:00,329,0.0,0.0
2023-09-13 00:55:00,330,0.0,0.0
2023-09-13 00:55:00,331,816.0,653.520447
2023-09-13 00:55:00,332,519.0,519.0
2023-09-13 00:55:00,333,0.0,0.0
2023-09-13 00:55:00,334,0.0,0.0
2023-09-13 00:55:00,335,0.0,0.0
2023-09-13 00:55:00,336,0.0,0.0
2023-09-13 00:55:00,337,0.0,0.0
2023-09-13 00:55:00,338,0.0,0.0
2023-09-13 00:55:00,339,0.0,0.0
2023-09-13 00:55:00,340,818.0,670.818726
2023-09-13 00:55:00,341,0.0,0.0
2023-09-13 00:55:00,342,166.0,135.0
2023-09-13 00:55:00,343,167.0,135.0
2023-09-13 00:55:00,344,0.0,0.0
2023-09-13 00:55:00,345,0.0,0.0
2023-09-13 00:55:00,346,114.0,80.0
2023-09-13 00:55:00,347,188.0,163.0
2023-09-13 00:55:00,348,0.0,0.0
2023-09-13 00:55:00,349,0.0,0.0
2023-09-13 00:55:00,350,0.0,0.0
2023-09-13 00:55:00,351,0.0,0.0
2023-09-13 00:55:00,352,0.0,0.0
2023-09-13 00:55:00,353,0.0,0.0
2023-09-13 00:55:00,354,0.0,0.0
2023-09-13 00:55:00,355,0.0,0.0
2023-09-13 00:55:00,356,0.0,0.0
2023-09-13 00:55:00,357,0.0,0.0
2023-09-13 00:55:00,358,0.0,0.0
2023-09-13 00:55:00,359,0.0,0.0
2023-09-13 00:55:00,360,0.0,0.0
2023-09-13 00:55:00,361,0.0,0.0
2023-09-13 00:55:00,362,0.0,0.0
2023-09-13 00:55:00,363,0.0,0.0
2023-09-13 00:55:00,366,474.05545,474.05545
2023-09-13 00:55:00,367,474.897491,474.897491
2023-09-13 00:55:00,368,0.0,0.0
2023-09-13 00:55:00,369,0.0,0.0
2023-09-13 00:55:00,370,0.0,0.0
2023-09-13 00:55:00,371,0.0,0.0
2023-09-13 00:55:00,372,0.0,0.0
2023-09-13 00:55:00,373,0.0,0.0
2023-09-13 00:55:00,374,89.0,69.917511
2023-09-13 00:55:00,375,42.5,34.958755
2023-09-13 00:55:00,376,0.0,0.0
2023-09-13 00:55:00,377,0.0,0.0
2023-09-13 00:55:00,378,0.0,0.0
2023-09-13 00:55:00,379,0.0,0.0
2023-09-13 00:55:00,380,0.0,0.0
2023-09-13 00:55:00,381,0.0,0.0
2023-09-13 00:55:00,382,0.0,0.0
2023-09-13 00:55:00,383,0.0,0.0
2023-09-13 00:55:00,384,0.0,0.0
2023-09-13 00:55:00,385,279.5,181.044983
2023-09-13 00:55:00,386,80.377831,0.0
2023-09-13 00:55:00,387,0.0,0.0
2023-09-13 00:55:00,388,0.0,0.0
2023-09-13 00:55:00,389,0.0,0.0
2023-09-13 00:55:00,390,0.0,0.0
2023-09-13 00:55:00,419,300.0,190.002136
2023-09-13 00:55:00,420,300.0,190.002136
2023-09-13 00:55:00,421,272.0,190.002136
2023-09-13 00:55:00,422,0.0,0.0
2023-09-13 00:55:00,423,0.0,0.0
2023-09-13 00:55:00,432,0.0,0.0
2023-09-13 00:55:00,433,374.885132,254.0
2023-09-13 00:55:00,434,276.0,180.013397
2023-09-13 00:55:00,435,276.0,180.013397
2023-09-13 00:55:00,436,278.0,180.013397
2023-09-13 00:55:00,437,278.0,180.013397
2023-09-13 00:55:00,438,279.0,208.0
2023-09-13 00:55:00,439,281.0,208.0
2023-09-13 00:55:00,440,163.0,120.0
2023-09-13 00:55:00,441,0.0,0.0
2023-09-13 00:55:00,442,78.0,60.0
2023-09-13 00:55:00,443,0.0,0.0
2023-09-13 00:55:00,444,0.0,0.0
2023-09-13 00:55:00,450,232.0,130.429993
2023-09-13 00:55:00,451,133.0,85.0
2023-09-13 00:55:00,452,0.0,0.0
2023-09-13 00:55:00,453,0.0,0.0
2023-09-13 00:55:00,459,381.774261,264.399994
2023-09-13 00:55:00,467,12.0,5.000153
2023-09-13 00:55:00,468,12.0,4.000366
2023-09-13 00:55:00,469,5.0,1.600391
2023-09-13 00:55:00,471,15.0,7.0
2023-09-13 00:55:00,472,209.99176,180.0
2023-09-13 00:55:00,473,105.0,90.0
2023-09-13 00:55:00,474,210.0,180.0
2023-09-13 00:55:00,475,105.0,90.0
2023-09-13 00:55:00,477,254.0,164.0
2023-09-13 00:55:00,478,0.0,0.0
2023-09-13 00:55:00,479,126.5,76.0
2023-09-13 00:55:00,480,0.0,0.0
2023-09-13 00:55:00,481,252.0,164.0
2023-09-13 00:55:00,482,126.5,76.0
2023-09-13 00:55:00,485,0.0,0.0
2023-09-13 00:55:00,486,0.0,0.0
2023-09-13 00:55:00,487,0.0,0.0
2023-09-13 00:55:00,488,0.0,0.0
2023-09-13 00:55:00,489,990.0,795.0
2023-09-13 00:55:00,490,992.0,795.0
2023-09-13 00:55:00,491,961.0,791.0
2023-09-13 00:55:00,492,965.0,786.0
2023-09-13 00:55:00,493,986.0,795.0
2023-09-13 00:55:00,494,0.0,0.0
2023-09-13 00:55:00,495,0.0,0.0
2023-09-13 00:55:00,496,0.0,0.0
2023-09-13 00:55:00,497,0.0,0.0
2023-09-13 00:55:00,498,0.0,0.0
2023-09-13 00:55:00,499,0.0,0.0
2023-09-13 00:55:00,501,289.5,158.003479
2023-09-13 00:55:00,502,235.105347,235.105347
2023-09-13 00:55:00,503,290.0,200.0
2023-09-13 00:55:00,507,0.0,0.0
2023-09-13 00:55:00,508,0.0,0.0
2023-09-13 00:55:00,511,0.0,0.0
2023-09-13 00:55:00,512,0.0,0.0
2023-09-13 00:55:00,513,327.0,150.0
2023-09-13 00:55:00,514,139.0,120.0
2023-09-13 00:55:00,516,0.0,0.0
2023-09-13 00:55:00,521,940.0,577.0
2023-09-13 00:55:00,522,910.0,577.0
2023-09-13 00:55:00,523,0.0,0.0
2023-09-13 00:55:00,524,0.0,0.0
2023-09-13 00:55:00,525,0.0,0.0
2023-09-13 00:55:00,526,259.0,131.0
2023-09-13 00:55:00,527,1357.0,1058.099976
2023-09-13 00:55:00,528,259.0,131.0
2023-09-13 00:55:00,529,908.936523,683.164246
2023-09-13 00:55:00,530,908.936523,689.481079
2023-09-13 00:55:00,533,0.0,0.0
2023-09-13 00:55:00,534,0.0,0.0
2023-09-13 00:55:00,535,0.0,0.0
2023-09-13 00:55:00,536,0.0,0.0
2023-09-13 00:55:00,537,0.0,0.0
2023-09-13 00:55:00,538,0.0,0.0
2023-09-13 00:55:00,539,337.0,168.0
2023-09-13 00:55:00,540,149.0,84.0
2023-09-13 00:55:00,541,77.0,50.0
2023-09-13 00:55:00,542,42.0,38.500824
2023-09-13 00:55:00,544,1012.0,795.0
2023-09-13 00:55:00,545,1012.0,795.0
2023-09-13 00:55:00,546,357.5,186.0
2023-09-13 00:55:00,547,357.5,186.0
2023-09-13 00:55:00,548,326.0,254.0
2023-09-13 00:55:00,549,237.0,120.0
2023-09-13 00:55:00,550,117.0,90.0
2023-09-13 00:55:00,554,838.759277,665.0
2023-09-13 00:55:00,555,0.0,0.0
2023-09-13 00:55:00,556,0.0,0.0
2023-09-13 00:55:00,557,0.0,0.0
2023-09-13 00:55:00,558,0.0,0.0
2023-09-13 00:55:00,559,0.0,0.0
2023-09-13 00:55:00,560,0.0,0.0
2023-09-13 01:00:00,1,0.0,0.0
2023-09-13 01:00:00,2,0.0,0.0
2023-09-13 01:00:00,3,399.368469,364.991486
2023-09-13 01:00:00,4,0.0,0.0
2023-09-13 01:00:00,5,0.0,0.0
2023-09-13 01:00:00,6,407.373993,364.991486
2023-09-13 01:00:00,7,393.931915,364.991486
2023-09-13 01:00:00,8,0.0,0.0
2023-09-13 01:00:00,9,434.036438,364.991486
2023-09-13 01:00:00,10,422.325867,364.371613
2023-09-13 01:00:00,11,0.0,0.0
2023-09-13 01:00:00,12,0.0,0.0
2023-09-13 01:00:00,15,513.424194,453.424164
2023-09-13 01:00:00,16,480.351593,420.351593
2023-09-13 01:00:00,17,0.0,0.0
2023-09-13 01:00:00,18,466.0,434.25705
2023-09-13 01:00:00,27,615.0,615.0
2023-09-13 01:00:00,28,0.0,0.0
2023-09-13 01:00:00,29,612.0,612.0
2023-09-13 01:00:00,33,0.0,0.0
2023-09-13 01:00:00,36,985.0,795.0
2023-09-13 01:00:00,37,980.0,795.0
2023-09-13 01:00:00,43,0.0,0.0
2023-09-13 01:00:00,46,506.0,446.960907
2023-09-13 01:00:00,47,462.986359,409.996735
2023-09-13 01:00:00,48,462.688873,409.872833
2023-09-13 01:00:00,49,462.787994,410.046295
2023-09-13 01:00:00,50,463.0,405.012726
2023-09-13 01:00:00,51,463.0,405.012726
2023-09-13 01:00:00,52,0.0,0.0
2023-09-13 01:00:00,53,0.0,0.0
2023-09-13 01:00:00,54,0.0,0.0
2023-09-13 01:00:00,55,0.0,0.0
2023-09-13 01:00:00,56,0.0,0.0
2023-09-13 01:00:00,57,0.0,0.0
2023-09-13 01:00:00,58,0.0,0.0
2023-09-13 01:00:00,59,0.0,0.0
2023-09-13 01:00:00,60,0.0,0.0
2023-09-13 01:00:00,61,463.0,393.297028
2023-09-13 01:00:00,62,461.002716,392.363281
2023-09-13 01:00:00,63,0.0,0.0
2023-09-13 01:00:00,64,344.813629,280.014557
2023-09-13 01:00:00,65,332.285187,280.0
2023-09-13 01:00:00,66,333.401031,290.974518
2023-09-13 01:00:00,67,348.450897,311.034698
2023-09-13 01:00:00,68,347.256012,296.603302
2023-09-13 01:00:00,69,711.941162,670.0
2023-09-13 01:00:00,70,710.48822,670.621338
2023-09-13 01:00:00,71,0.0,0.0
2023-09-13 01:00:00,72,0.0,0.0
2023-09-13 01:00:00,73,0.0,0.0
2023-09-13 01:00:00,74,0.0,0.0
2023-09-13 01:00:00,75,0.0,0.0
2023-09-13 01:00:00,76,0.0,0.0
2023-09-13 01:00:00,77,0.0,0.0
2023-09-13 01:00:00,78,0.0,0.0
2023-09-13 01:00:00,79,0.0,0.0
2023-09-13 01:00:00,80,0.0,0.0
2023-09-13 01:00:00,83,450.589569,397.493317
2023-09-13 01:00:00,84,449.621918,402.335083
2023-09-13 01:00:00,85,449.869965,390.686127
2023-09-13 01:00:00,86,0.0,0.0
2023-09-13 01:00:00,87,0.0,0.0
2023-09-13 01:00:00,88,419.972137,344.137115
2023-09-13 01:00:00,89,455.993927,370.601685
2023-09-13 01:00:00,90,457.0,362.545715
2023-09-13 01:00:00,91,0.0,0.0
2023-09-13 01:00:00,92,780.605713,746.9375
2023-09-13 01:00:00,95,0.0,0.0
2023-09-13 01:00:00,96,0.0,0.0
2023-09-13 01:00:00,97,0.0,0.0
2023-09-13 01:00:00,98,0.0,0.0
2023-09-13 01:00:00,99,0.0,0.0
2023-09-13 01:00:00,100,0.0,0.0
2023-09-13 01:00:00,101,0.0,0.0
2023-09-13 01:00:00,102,0.0,0.0
2023-09-13 01:00:00,103,0.0,0.0
2023-09-13 01:00:00,104,0.0,0.0
2023-09-13 01:00:00,105,0.0,0.0
2023-09-13 01:00:00,106,0.0,0.0
2023-09-13 01:00:00,107,0.0,0.0
2023-09-13 01:00:00,108,0.0,0.0
2023-09-13 01:00:00,112,0.0,0.0
2023-09-13 01:00:00,113,0.0,0.0
2023-09-13 01:00:00,114,0.0,0.0
2023-09-13 01:00:00,115,921.0,817.95575
2023-09-13 01:00:00,116,917.99292,829.698425
2023-09-13 01:00:00,117,0.0,0.0
2023-09-13 01:00:00,118,0.0,0.0
2023-09-13 01:00:00,119,0.0,0.0
2023-09-13 01:00:00,120,0.0,0.0
2023-09-13 01:00:00,126,0.0,0.0
2023-09-13 01:00:00,127,0.0,0.0
2023-09-13 01:00:00,128,994.0,750.0
2023-09-13 01:00:00,129,992.0,750.0
2023-09-13 01:00:00,130,0.0,0.0
2023-09-13 01:00:00,131,981.0,718.0
2023-09-13 01:00:00,132,937.0,758.0
2023-09-13 01:00:00,133,958.0,755.0
2023-09-13 01:00:00,134,281.985657,274.497772
2023-09-13 01:00:00,135,291.0,234.16925
2023-09-13 01:00:00,136,0.0,0.0
2023-09-13 01:00:00,137,0.0,0.0
2023-09-13 01:00:00,138,0.0,0.0
2023-09-13 01:00:00,139,289.0,201.0
2023-09-13 01:00:00,140,0.0,0.0
2023-09-13 01:00:00,141,136.5,94.0
2023-09-13 01:00:00,142,169.5,88.0
2023-09-13 01:00:00,143,169.5,88.907463
2023-09-13 01:00:00,144,172.0,104.0
2023-09-13 01:00:00,145,166.0,88.436272
2023-09-13 01:00:00,146,166.0,88.436272
2023-09-13 01:00:00,147,169.0,104.0
2023-09-13 01:00:00,150,0.0,0.0
2023-09-13 01:00:00,151,0.0,0.0
2023-09-13 01:00:00,152,0.0,0.0
2023-09-13 01:00:00,153,0.0,0.0
2023-09-13 01:00:00,154,239.0,134.0
2023-09-13 01:00:00,155,122.0,67.0
2023-09-13 01:00:00,156,0.0,0.0
2023-09-13 01:00:00,158,0.0,0.0
2023-09-13 01:00:00,159,992.0,795.0
2023-09-13 01:00:00,160,1012.0,795.0
2023-09-13 01:00:00,161,0.0,0.0
2023-09-13 01:00:00,162,0.0,0.0
2023-09-13 01:00:00,166,0.0,0.0
2023-09-13 01:00:00,167,0.0,0.0
2023-09-13 01:00:00,168,0.0,0.0
2023-09-13 01:00:00,169,0.0,0.0
2023-09-13 01:00:00,170,0.0,0.0
2023-09-13 01:00:00,171,0.0,0.0
2023-09-13 01:00:00,172,142.0,99.998474
2023-09-13 01:00:00,173,0.0,0.0
2023-09-13 01:00:00,174,84.0,49.999237
2023-09-13 01:00:00,175,0.0,0.0
2023-09-13 01:00:00,176,286.446686,153.843781
2023-09-13 01:00:00,177,157.0,106.0
2023-09-13 01:00:00,178,0.0,0.0
2023-09-13 01:00:00,179,0.0,0.0
2023-09-13 01:00:00,180,0.0,0.0
2023-09-13 01:00:00,181,154.5,115.997803
2023-09-13 01:00:00,182,154.5,115.997803
2023-09-13 01:00:00,183,178.0,120.0
2023-09-13 01:00:00,184,0.0,0.0
2023-09-13 01:00:00,185,0.0,0.0
2023-09-13 01:00:00,186,0.0,0.0
2023-09-13 01:00:00,187,0.0,0.0
2023-09-13 01:00:00,188,0.0,0.0
2023-09-13 01:00:00,189,0.0,0.0
2023-09-13 01:00:00,190,992.0,795.0
2023-09-13 01:00:00,191,990.0,795.0
2023-09-13 01:00:00,193,0.0,0.0
2023-09-13 01:00:00,194,0.0,0.0
2023-09-13 01:00:00,195,0.0,0.0
2023-09-13 01:00:00,196,0.0,0.0
2023-09-13 01:00:00,197,0.0,0.0
2023-09-13 01:00:00,198,0.0,0.0
2023-09-13 01:00:00,200,0.0,0.0
2023-09-13 01:00:00,207,75.0,60.0
2023-09-13 01:00:00,208,0.0,0.0
2023-09-13 01:00:00,209,75.0,60.0
2023-09-13 01:00:00,210,75.0,60.0
2023-09-13 01:00:00,211,0.0,0.0
2023-09-13 01:00:00,212,89.733116,89.733116
2023-09-13 01:00:00,213,0.0,0.0
2023-09-13 01:00:00,214,0.0,0.0
2023-09-13 01:00:00,215,0.0,0.0
2023-09-13 01:00:00,216,0.0,0.0
2023-09-13 01:00:00,217,0.0,0.0
2023-09-13 01:00:00,218,0.0,0.0
2023-09-13 01:00:00,219,25.0,20.99826
2023-09-13 01:00:00,220,0.0,0.0
2023-09-13 01:00:00,231,0.0,0.0
2023-09-13 01:00:00,232,0.0,0.0
2023-09-13 01:00:00,233,0.0,0.0
2023-09-13 01:00:00,234,0.0,0.0
2023-09-13 01:00:00,237,0.0,0.0
2023-09-13 01:00:00,238,0.0,0.0
2023-09-13 01:00:00,240,284.0,200.0
2023-09-13 01:00:00,241,143.0,100.0
2023-09-13 01:00:00,242,0.0,0.0
2023-09-13 01:00:00,243,0.0,0.0
2023-09-13 01:00:00,244,0.0,0.0
2023-09-13 01:00:00,247,0.0,0.0
2023-09-13 01:00:00,248,0.0,0.0
2023-09-13 01:00:00,249,161.333328,99.498901
2023-09-13 01:00:00,250,161.333328,99.279175
2023-09-13 01:00:00,251,44.532303,0.0
2023-09-13 01:00:00,252,170.0,130.0
2023-09-13 01:00:00,253,0.0,0.0
2023-09-13 01:00:00,254,0.0,0.0
2023-09-13 01:00:00,255,248.5,167.0
2023-09-13 01:00:00,256,248.5,167.0
2023-09-13 01:00:00,257,265.0,216.0
2023-09-13 01:00:00,258,251.5,162.007477
2023-09-13 01:00:00,259,251.5,162.007477
2023-09-13 01:00:00,260,247.0,208.0
2023-09-13 01:00:00,264,10.000229,5.000229
2023-09-13 01:00:00,265,10.000229,5.000229
2023-09-13 01:00:00,266,0.0,0.0
2023-09-13 01:00:00,267,0.0,0.0
2023-09-13 01:00:00,268,0.0,0.0
2023-09-13 01:00:00,269,0.0,0.0
2023-09-13 01:00:00,270,0.0,0.0
2023-09-13 01:00:00,271,0.0,0.0
2023-09-13 01:00:00,272,0.0,0.0
2023-09-13 01:00:00,273,0.0,0.0
2023-09-13 01:00:00,274,0.0,0.0
2023-09-13 01:00:00,275,0.0,0.0
2023-09-13 01:00:00,276,0.0,0.0
2023-09-13 01:00:00,277,0.0,0.0
2023-09-13 01:00:00,278,0.0,0.0
2023-09-13 01:00:00,279,0.0,0.0
2023-09-13 01:00:00,280,0.0,0.0
2023-09-13 01:00:00,281,0.0,0.0
2023-09-13 01:00:00,282,0.0,0.0
2023-09-13 01:00:00,283,0.0,0.0
2023-09-13 01:00:00,284,0.0,0.0
2023-09-13 01:00:00,285,0.0,0.0
2023-09-13 01:00:00,286,0.0,0.0
2023-09-13 01:00:00,287,0.0,0.0
2023-09-13 01:00:00,288,0.0,0.0
2023-09-13 01:00:00,289,0.0,0.0
2023-09-13 01:00:00,290,0.0,0.0
2023-09-13 01:00:00,291,0.0,0.0
2023-09-13 01:00:00,292,0.0,0.0
2023-09-13 01:00:00,293,0.0,0.0
2023-09-13 01:00:00,294,0.0,0.0
2023-09-13 01:00:00,299,179.0,123.99823
2023-09-13 01:00:00,300,179.0,123.99823
2023-09-13 01:00:00,301,178.0,123.99823
2023-09-13 01:00:00,302,178.0,123.99823
2023-09-13 01:00:00,303,219.0,132.0
2023-09-13 01:00:00,304,218.0,132.0
2023-09-13 01:00:00,305,315.369781,215.001404
2023-09-13 01:00:00,306,0.0,0.0
2023-09-13 01:00:00,307,301.775543,200.004578
2023-09-13 01:00:00,308,0.0,0.0
2023-09-13 01:00:00,309,0.0,0.0
2023-09-13 01:00:00,310,0.0,0.0
2023-09-13 01:00:00,311,0.0,0.0
2023-09-13 01:00:00,312,0.0,0.0
2023-09-13 01:00:00,313,0.0,0.0
2023-09-13 01:00:00,314,0.0,0.0
2023-09-13 01:00:00,315,0.0,0.0
2023-09-13 01:00:00,316,0.0,0.0
2023-09-13 01:00:00,317,0.0,0.0
2023-09-13 01:00:00,318,0.0,0.0
2023-09-13 01:00:00,319,0.0,0.0
2023-09-13 01:00:00,320,0.0,0.0
2023-09-13 01:00:00,321,0.0,0.0
2023-09-13 01:00:00,322,0.0,0.0
2023-09-13 01:00:00,323,159.0,122.0
2023-09-13 01:00:00,324,159.0,122.0
2023-09-13 01:00:00,325,171.0,136.0
2023-09-13 01:00:00,326,0.0,0.0
2023-09-13 01:00:00,327,0.0,0.0
2023-09-13 01:00:00,328,0.0,0.0
2023-09-13 01:00:00,329,0.0,0.0
2023-09-13 01:00:00,330,0.0,0.0
2023-09-13 01:00:00,331,816.0,658.634216
2023-09-13 01:00:00,332,519.0,519.0
2023-09-13 01:00:00,333,0.0,0.0
2023-09-13 01:00:00,334,0.0,0.0
2023-09-13 01:00:00,335,0.0,0.0
2023-09-13 01:00:00,336,0.0,0.0
2023-09-13 01:00:00,337,0.0,0.0
2023-09-13 01:00:00,338,0.0,0.0
2023-09-13 01:00:00,339,0.0,0.0
2023-09-13 01:00:00,340,818.0,670.735718
2023-09-13 01:00:00,341,0.0,0.0
2023-09-13 01:00:00,342,166.0,135.0
2023-09-13 01:00:00,343,167.0,135.0
2023-09-13 01:00:00,344,0.0,0.0
2023-09-13 01:00:00,345,0.0,0.0
2023-09-13 01:00:00,346,114.0,80.0
2023-09-13 01:00:00,347,188.0,163.0
2023-09-13 01:00:00,348,0.0,0.0
2023-09-13 01:00:00,349,0.0,0.0
2023-09-13 01:00:00,350,0.0,0.0
2023-09-13 01:00:00,351,0.0,0.0
2023-09-13 01:00:00,352,0.0,0.0
2023-09-13 01:00:00,353,0.0,0.0
2023-09-13 01:00:00,354,0.0,0.0
2023-09-13 01:00:00,355,0.0,0.0
2023-09-13 01:00:00,356,0.0,0.0
2023-09-13 01:00:00,357,0.0,0.0
2023-09-13 01:00:00,358,0.0,0.0
2023-09-13 01:00:00,359,0.0,0.0
2023-09-13 01:00:00,360,0.0,0.0
2023-09-13 01:00:00,361,0.0,0.0
2023-09-13 01:00:00,362,0.0,0.0
2023-09-13 01:00:00,363,0.0,0.0
2023-09-13 01:00:00,366,474.05545,474.05545
2023-09-13 01:00:00,367,474.897491,474.897491
2023-09-13 01:00:00,368,0.0,0.0
2023-09-13 01:00:00,369,0.0,0.0
2023-09-13 01:00:00,370,0.0,0.0
2023-09-13 01:00:00,371,0.0,0.0
2023-09-13 01:00:00,372,0.0,0.0
2023-09-13 01:00:00,373,0.0,0.0
2023-09-13 01:00:00,374,89.0,69.917511
2023-09-13 01:00:00,375,42.5,34.958755
2023-09-13 01:00:00,376,0.0,0.0
2023-09-13 01:00:00,377,0.0,0.0
2023-09-13 01:00:00,378,0.0,0.0
2023-09-13 01:00:00,379,0.0,0.0
2023-09-13 01:00:00,380,0.0,0.0
2023-09-13 01:00:00,381,0.0,0.0
2023-09-13 01:00:00,382,0.0,0.0
2023-09-13 01:00:00,383,0.0,0.0
2023-09-13 01:00:00,384,0.0,0.0
2023-09-13 01:00:00,385,35.121971,0.0
2023-09-13 01:00:00,386,20.779224,0.0
2023-09-13 01:00:00,387,0.0,0.0
2023-09-13 01:00:00,388,0.0,0.0
2023-09-13 01:00:00,389,0.0,0.0
2023-09-13 01:00:00,390,0.0,0.0
2023-09-13 01:00:00,419,300.0,190.002136
2023-09-13 01:00:00,420,300.0,190.002136
2023-09-13 01:00:00,421,272.0,190.002136
2023-09-13 01:00:00,422,0.0,0.0
2023-09-13 01:00:00,423,0.0,0.0
2023-09-13 01:00:00,432,0.0,0.0
2023-09-13 01:00:00,433,374.180817,254.0
2023-09-13 01:00:00,434,276.0,180.013397
2023-09-13 01:00:00,435,276.0,180.013397
2023-09-13 01:00:00,436,278.0,180.013397
2023-09-13 01:00:00,437,278.0,180.013397
2023-09-13 01:00:00,438,279.0,208.0
2023-09-13 01:00:00,439,281.0,208.0
2023-09-13 01:00:00,440,163.0,120.0
2023-09-13 01:00:00,441,0.0,0.0
2023-09-13 01:00:00,442,78.0,60.0
2023-09-13 01:00:00,443,0.0,0.0
2023-09-13 01:00:00,444,0.0,0.0
2023-09-13 01:00:00,450,232.0,130.429993
2023-09-13 01:00:00,451,133.0,85.0
2023-09-13 01:00:00,452,0.0,0.0
2023-09-13 01:00:00,453,0.0,0.0
2023-09-13 01:00:00,459,381.677216,264.399994
2023-09-13 01:00:00,467,12.0,5.000153
2023-09-13 01:00:00,468,12.0,4.000366
2023-09-13 01:00:00,469,5.0,1.600391
2023-09-13 01:00:00,471,15.0,7.0
2023-09-13 01:00:00,472,209.99176,180.0
2023-09-13 01:00:00,473,105.0,90.0
2023-09-13 01:00:00,474,210.0,180.0
2023-09-13 01:00:00,475,105.0,90.0
2023-09-13 01:00:00,477,254.0,164.0
2023-09-13 01:00:00,478,0.0,0.0
2023-09-13 01:00:00,479,126.5,76.0
2023-09-13 01:00:00,480,0.0,0.0
2023-09-13 01:00:00,481,252.0,164.0
2023-09-13 01:00:00,482,126.5,76.0
2023-09-13 01:00:00,485,0.0,0.0
2023-09-13 01:00:00,486,0.0,0.0
2023-09-13 01:00:00,487,0.0,0.0
2023-09-13 01:00:00,488,0.0,0.0
2023-09-13 01:00:00,489,990.0,795.0
2023-09-13 01:00:00,490,992.0,795.0
2023-09-13 01:00:00,491,961.0,791.0
2023-09-13 01:00:00,492,965.0,786.0
2023-09-13 01:00:00,493,986.0,795.0
2023-09-13 01:00:00,494,0.0,0.0
2023-09-13 01:00:00,495,0.0,0.0
2023-09-13 01:00:00,496,0.0,0.0
2023-09-13 01:00:00,497,0.0,0.0
2023-09-13 01:00:00,498,0.0,0.0
2023-09-13 01:00:00,499,0.0,0.0
2023-09-13 01:00:00,501,289.5,158.003479
2023-09-13 01:00:00,502,168.910767,168.910767
2023-09-13 01:00:00,503,290.0,200.0
2023-09-13 01:00:00,507,0.0,0.0
2023-09-13 01:00:00,508,0.0,0.0
2023-09-13 01:00:00,511,0.0,0.0
2023-09-13 01:00:00,512,0.0,0.0
2023-09-13 01:00:00,513,327.0,150.0
2023-09-13 01:00:00,514,139.0,120.0
2023-09-13 01:00:00,516,0.0,0.0
2023-09-13 01:00:00,521,940.0,577.0
2023-09-13 01:00:00,522,910.0,577.0
2023-09-13 01:00:00,523,0.0,0.0
2023-09-13 01:00:00,524,0.0,0.0
2023-09-13 01:00:00,525,0.0,0.0
2023-09-13 01:00:00,526,259.0,131.0
2023-09-13 01:00:00,527,1357.0,1058.099976
2023-09-13 01:00:00,528,259.0,131.0
2023-09-13 01:00:00,529,908.936523,693.970764
2023-09-13 01:00:00,530,908.936523,693.252808
2023-09-13 01:00:00,533,0.0,0.0
2023-09-13 01:00:00,534,0.0,0.0
2023-09-13 01:00:00,535,0.0,0.0
2023-09-13 01:00:00,536,0.0,0.0
2023-09-13 01:00:00,537,0.0,0.0
2023-09-13 01:00:00,538,0.0,0.0
2023-09-13 01:00:00,539,337.0,168.0
2023-09-13 01:00:00,540,149.0,84.0
2023-09-13 01:00:00,541,77.0,50.0
2023-09-13 01:00:00,542,42.0,38.500824
2023-09-13 01:00:00,544,1012.0,795.0
2023-09-13 01:00:00,545,1012.0,795.0
2023-09-13 01:00:00,546,357.5,186.0
2023-09-13 01:00:00,547,357.5,186.0
2023-09-13 01:00:00,548,326.0,254.0
2023-09-13 01:00:00,549,237.0,120.0
2023-09-13 01:00:00,550,117.0,90.0
2023-09-13 01:00:00,554,838.759277,665.0
2023-09-13 01:00:00,555,0.0,0.0
2023-09-13 01:00:00,556,0.0,0.0
2023-09-13 01:00:00,557,0.0,0.0
2023-09-13 01:00:00,558,0.0,0.0
2023-09-13 01:00:00,559,0.0,0.0
2023-09-13 01:00:00,560,0.0,0.0
2023-09-13 01:05:00,1,0.0,0.0
2023-09-13 01:05:00,2,0.0,0.0
2023-09-13 01:05:00,3,394.305145,364.991486
2023-09-13 01:05:00,4,0.0,0.0
2023-09-13 01:05:00,5,0.0,0.0
2023-09-13 01:05:00,6,386.82193,364.991486
2023-09-13 01:05:00,7,384.853851,364.991486
2023-09-13 01:05:00,8,0.0,0.0
2023-09-13 01:05:00,9,438.886139,364.991486
2023-09-13 01:05:00,10,440.182373,364.371613
2023-09-13 01:05:00,11,0.0,0.0
2023-09-13 01:05:00,12,0.0,0.0
2023-09-13 01:05:00,15,499.194092,439.194092
2023-09-13 01:05:00,16,469.693817,409.693817
2023-09-13 01:05:00,17,0.0,0.0
2023-09-13 01:05:00,18,466.0,427.841187
2023-09-13 01:05:00,27,615.0,615.0
2023-09-13 01:05:00,28,0.0,0.0
2023-09-13 01:05:00,29,612.0,612.0
2023-09-13 01:05:00,33,0.0,0.0
2023-09-13 01:05:00,36,985.0,795.0
2023-09-13 01:05:00,37,980.0,795.0
2023-09-13 01:05:00,43,0.0,0.0
2023-09-13 01:05:00,46,506.0,445.009064
2023-09-13 01:05:00,47,462.986359,409.996735
2023-09-13 01:05:00,48,462.688873,409.872833
2023-09-13 01:05:00,49,462.787994,410.046295
2023-09-13 01:05:00,50,463.0,405.012726
2023-09-13 01:05:00,51,463.0,405.012726
2023-09-13 01:05:00,52,0.0,0.0
2023-09-13 01:05:00,53,0.0,0.0
2023-09-13 01:05:00,54,0.0,0.0
2023-09-13 01:05:00,55,0.0,0.0
2023-09-13 01:05:00,56,0.0,0.0
2023-09-13 01:05:00,57,0.0,0.0
2023-09-13 01:05:00,58,0.0,0.0
2023-09-13 01:05:00,59,0.0,0.0
2023-09-13 01:05:00,60,0.0,0.0
2023-09-13 01:05:00,61,463.0,394.82489
2023-09-13 01:05:00,62,461.002716,394.605133
2023-09-13 01:05:00,63,0.0,0.0
2023-09-13 01:05:00,64,344.813629,280.014557
2023-09-13 01:05:00,65,332.285187,280.0
2023-09-13 01:05:00,66,333.401031,291.0242
2023-09-13 01:05:00,67,348.450897,311.034698
2023-09-13 01:05:00,68,347.256012,296.603302
2023-09-13 01:05:00,69,711.941162,670.0
2023-09-13 01:05:00,70,710.48822,670.564209
2023-09-13 01:05:00,71,0.0,0.0
2023-09-13 01:05:00,72,0.0,0.0
2023-09-13 01:05:00,73,0.0,0.0
2023-09-13 01:05:00,74,0.0,0.0
2023-09-13 01:05:00,75,0.0,0.0
2023-09-13 01:05:00,76,0.0,0.0
2023-09-13 01:05:00,77,0.0,0.0
2023-09-13 01:05:00,78,0.0,0.0
2023-09-13 01:05:00,79,0.0,0.0
2023-09-13 01:05:00,80,0.0,0.0
2023-09-13 01:05:00,83,450.589569,393.888733
2023-09-13 01:05:00,84,449.621918,395.698486
2023-09-13 01:05:00,85,449.869965,396.991272
2023-09-13 01:05:00,86,0.0,0.0
2023-09-13 01:05:00,87,0.0,0.0
2023-09-13 01:05:00,88,419.947235,342.357056
2023-09-13 01:05:00,89,455.993927,368.510559
2023-09-13 01:05:00,90,457.0,360.088379
2023-09-13 01:05:00,91,0.0,0.0
2023-09-13 01:05:00,92,780.605713,746.9375
2023-09-13 01:05:00,95,0.0,0.0
2023-09-13 01:05:00,96,0.0,0.0
2023-09-13 01:05:00,97,0.0,0.0
2023-09-13 01:05:00,98,0.0,0.0
2023-09-13 01:05:00,99,0.0,0.0
2023-09-13 01:05:00,100,0.0,0.0
2023-09-13 01:05:00,101,0.0,0.0
2023-09-13 01:05:00,102,0.0,0.0
2023-09-13 01:05:00,103,0.0,0.0
2023-09-13 01:05:00,104,0.0,0.0
2023-09-13 01:05:00,105,0.0,0.0
2023-09-13 01:05:00,106,0.0,0.0
2023-09-13 01:05:00,107,0.0,0.0
2023-09-13 01:05:00,108,0.0,0.0
2023-09-13 01:05:00,112,0.0,0.0
2023-09-13 01:05:00,113,0.0,0.0
2023-09-13 01:05:00,114,0.0,0.0
2023-09-13 01:05:00,115,921.0,758.968445
2023-09-13 01:05:00,116,917.99292,752.045593
2023-09-13 01:05:00,117,0.0,0.0
2023-09-13 01:05:00,118,0.0,0.0
2023-09-13 01:05:00,119,0.0,0.0
2023-09-13 01:05:00,120,0.0,0.0
2023-09-13 01:05:00,126,0.0,0.0
2023-09-13 01:05:00,127,0.0,0.0
2023-09-13 01:05:00,128,994.0,750.0
2023-09-13 01:05:00,129,992.0,750.0
2023-09-13 01:05:00,130,0.0,0.0
2023-09-13 01:05:00,131,981.0,718.0
2023-09-13 01:05:00,132,937.0,758.0
2023-09-13 01:05:00,133,958.0,755.0
2023-09-13 01:05:00,134,281.985657,273.865051
2023-09-13 01:05:00,135,291.0,233.757568
2023-09-13 01:05:00,136,0.0,0.0
2023-09-13 01:05:00,137,0.0,0.0
2023-09-13 01:05:00,138,0.0,0.0
2023-09-13 01:05:00,139,289.0,201.0
2023-09-13 01:05:00,140,0.0,0.0
2023-09-13 01:05:00,141,136.5,94.0
2023-09-13 01:05:00,142,169.5,88.0
2023-09-13 01:05:00,143,169.5,89.143059
2023-09-13 01:05:00,144,172.0,104.0
2023-09-13 01:05:00,145,166.0,88.436272
2023-09-13 01:05:00,146,166.0,88.436272
2023-09-13 01:05:00,147,169.0,104.0
2023-09-13 01:05:00,150,0.0,0.0
2023-09-13 01:05:00,151,0.0,0.0
2023-09-13 01:05:00,152,0.0,0.0
2023-09-13 01:05:00,153,0.0,0.0
2023-09-13 01:05:00,154,239.0,134.0
2023-09-13 01:05:00,155,122.0,67.0
2023-09-13 01:05:00,156,0.0,0.0
2023-09-13 01:05:00,158,0.0,0.0
2023-09-13 01:05:00,159,992.0,795.0
2023-09-13 01:05:00,160,1012.0,795.0
2023-09-13 01:05:00,161,0.0,0.0
2023-09-13 01:05:00,162,0.0,0.0
2023-09-13 01:05:00,166,0.0,0.0
2023-09-13 01:05:00,167,0.0,0.0
2023-09-13 01:05:00,168,0.0,0.0
2023-09-13 01:05:00,169,0.0,0.0
2023-09-13 01:05:00,170,0.0,0.0
2023-09-13 01:05:00,171,0.0,0.0
2023-09-13 01:05:00,172,142.0,99.998474
2023-09-13 01:05:00,173,0.0,0.0
2023-09-13 01:05:00,174,84.0,49.999237
2023-09-13 01:05:00,175,0.0,0.0
2023-09-13 01:05:00,176,286.370392,153.920074
2023-09-13 01:05:00,177,157.0,106.0
2023-09-13 01:05:00,178,0.0,0.0
2023-09-13 01:05:00,179,0.0,0.0
2023-09-13 01:05:00,180,0.0,0.0
2023-09-13 01:05:00,181,154.5,115.997803
2023-09-13 01:05:00,182,154.5,115.997803
2023-09-13 01:05:00,183,178.0,120.0
2023-09-13 01:05:00,184,0.0,0.0
2023-09-13 01:05:00,185,0.0,0.0
2023-09-13 01:05:00,186,0.0,0.0
2023-09-13 01:05:00,187,0.0,0.0
2023-09-13 01:05:00,188,0.0,0.0
2023-09-13 01:05:00,189,0.0,0.0
2023-09-13 01:05:00,190,988.0,795.0
2023-09-13 01:05:00,191,990.0,795.0
2023-09-13 01:05:00,193,0.0,0.0
2023-09-13 01:05:00,194,0.0,0.0
2023-09-13 01:05:00,195,0.0,0.0
2023-09-13 01:05:00,196,0.0,0.0
2023-09-13 01:05:00,197,0.0,0.0
2023-09-13 01:05:00,198,0.0,0.0
2023-09-13 01:05:00,200,0.0,0.0
2023-09-13 01:05:00,207,75.0,60.0
2023-09-13 01:05:00,208,0.0,0.0
2023-09-13 01:05:00,209,75.0,60.0
2023-09-13 01:05:00,210,75.0,60.0
2023-09-13 01:05:00,211,0.0,0.0
2023-09-13 01:05:00,212,89.730827,89.730827
2023-09-13 01:05:00,213,0.0,0.0
2023-09-13 01:05:00,214,0.0,0.0
2023-09-13 01:05:00,215,0.0,0.0
2023-09-13 01:05:00,216,0.0,0.0
2023-09-13 01:05:00,217,0.0,0.0
2023-09-13 01:05:00,218,0.0,0.0
2023-09-13 01:05:00,219,25.0,20.99826
2023-09-13 01:05:00,220,0.0,0.0
2023-09-13 01:05:00,231,0.0,0.0
2023-09-13 01:05:00,232,0.0,0.0
2023-09-13 01:05:00,233,0.0,0.0
2023-09-13 01:05:00,234,0.0,0.0
2023-09-13 01:05:00,237,0.0,0.0
2023-09-13 01:05:00,238,0.0,0.0
2023-09-13 01:05:00,240,284.0,200.0
2023-09-13 01:05:00,241,143.0,100.0
2023-09-13 01:05:00,242,0.0,0.0
2023-09-13 01:05:00,243,0.0,0.0
2023-09-13 01:05:00,244,0.0,0.0
2023-09-13 01:05:00,247,0.0,0.0
2023-09-13 01:05:00,248,0.0,0.0
2023-09-13 01:05:00,249,161.333328,99.498901
2023-09-13 01:05:00,250,161.333328,99.279175
2023-09-13 01:05:00,251,43.613716,0.0
2023-09-13 01:05:00,252,170.0,130.0
2023-09-13 01:05:00,253,0.0,0.0
2023-09-13 01:05:00,254,0.0,0.0
2023-09-13 01:05:00,255,248.5,167.0
2023-09-13 01:05:00,256,248.5,167.0
2023-09-13 01:05:00,257,265.0,216.0
2023-09-13 01:05:00,258,251.5,162.007477
2023-09-13 01:05:00,259,251.5,162.007477
2023-09-13 01:05:00,260,247.0,208.0
2023-09-13 01:05:00,264,10.000229,5.000229
2023-09-13 01:05:00,265,10.000229,5.000229
2023-09-13 01:05:00,266,0.0,0.0
2023-09-13 01:05:00,267,0.0,0.0
2023-09-13 01:05:00,268,0.0,0.0
2023-09-13 01:05:00,269,0.0,0.0
2023-09-13 01:05:00,270,0.0,0.0
2023-09-13 01:05:00,271,0.0,0.0
2023-09-13 01:05:00,272,0.0,0.0
2023-09-13 01:05:00,273,0.0,0.0
2023-09-13 01:05:00,274,0.0,0.0
2023-09-13 01:05:00,275,0.0,0.0
2023-09-13 01:05:00,276,0.0,0.0
2023-09-13 01:05:00,277,0.0,0.0
2023-09-13 01:05:00,278,0.0,0.0
2023-09-13 01:05:00,279,0.0,0.0
2023-09-13 01:05:00,280,0.0,0.0
2023-09-13 01:05:00,281,0.0,0.0
2023-09-13 01:05:00,282,0.0,0.0
2023-09-13 01:05:00,283,0.0,0.0
2023-09-13 01:05:00,284,0.0,0.0
2023-09-13 01:05:00,285,0.0,0.0
2023-09-13 01:05:00,286,0.0,0.0
2023-09-13 01:05:00,287,0.0,0.0
2023-09-13 01:05:00,288,0.0,0.0
2023-09-13 01:05:00,289,0.0,0.0
2023-09-13 01:05:00,290,0.0,0.0
2023-09-13 01:05:00,291,0.0,0.0
2023-09-13 01:05:00,292,0.0,0.0
2023-09-13 01:05:00,293,0.0,0.0
2023-09-13 01:05:00,294,0.0,0.0
2023-09-13 01:05:00,299,179.0,123.99823
2023-09-13 01:05:00,300,179.0,123.99823
2023-09-13 01:05:00,301,178.0,123.99823
2023-09-13 01:05:00,302,178.0,123.99823
2023-09-13 01:05:00,303,219.0,132.0
2023-09-13 01:05:00,304,218.0,132.0
2023-09-13 01:05:00,305,309.96814,215.001404
2023-09-13 01:05:00,306,0.0,0.0
2023-09-13 01:05:00,307,297.075745,200.004578
2023-09-13 01:05:00,308,0.0,0.0
2023-09-13 01:05:00,309,0.0,0.0
2023-09-13 01:05:00,310,0.0,0.0
2023-09-13 01:05:00,311,0.0,0.0
2023-09-13 01:05:00,312,0.0,0.0
2023-09-13 01:05:00,313,0.0,0.0
2023-09-13 01:05:00,314,0.0,0.0
2023-09-13 01:05:00,315,0.0,0.0
2023-09-13 01:05:00,316,0.0,0.0
2023-09-13 01:05:00,317,0.0,0.0
2023-09-13 01:05:00,318,0.0,0.0
2023-09-13 01:05:00,319,0.0,0.0
2023-09-13 01:05:00,320,0.0,0.0
2023-09-13 01:05:00,321,0.0,0.0
2023-09-13 01:05:00,322,0.0,0.0
2023-09-13 01:05:00,323,159.0,122.0
2023-09-13 01:05:00,324,159.0,122.0
2023-09-13 01:05:00,325,171.0,136.0
2023-09-13 01:05:00,326,0.0,0.0
2023-09-13 01:05:00,327,0.0,0.0
2023-09-13 01:05:00,328,0.0,0.0
2023-09-13 01:05:00,329,0.0,0.0
2023-09-13 01:05:00,330,0.0,0.0
2023-09-13 01:05:00,331,816.0,649.873901
2023-09-13 01:05:00,332,519.0,519.0
2023-09-13 01:05:00,333,0.0,0.0
2023-09-13 01:05:00,334,0.0,0.0
2023-09-13 01:05:00,335,0.0,0.0
2023-09-13 01:05:00,336,0.0,0.0
2023-09-13 01:05:00,337,0.0,0.0
2023-09-13 01:05:00,338,0.0,0.0
2023-09-13 01:05:00,339,0.0,0.0
2023-09-13 01:05:00,340,818.0,670.818726
2023-09-13 01:05:00,341,0.0,0.0
2023-09-13 01:05:00,342,166.0,135.0
2023-09-13 01:05:00,343,167.0,135.0
2023-09-13 01:05:00,344,0.0,0.0
2023-09-13 01:05:00,345,0.0,0.0
2023-09-13 01:05:00,346,114.0,80.0
2023-09-13 01:05:00,347,188.0,163.0
2023-09-13 01:05:00,348,0.0,0.0
2023-09-13 01:05:00,349,0.0,0.0
2023-09-13 01:05:00,350,0.0,0.0
2023-09-13 01:05:00,351,0.0,0.0
2023-09-13 01:05:00,352,0.0,0.0
2023-09-13 01:05:00,353,0.0,0.0
2023-09-13 01:05:00,354,0.0,0.0
2023-09-13 01:05:00,355,0.0,0.0
2023-09-13 01:05:00,356,0.0,0.0
2023-09-13 01:05:00,357,0.0,0.0
2023-09-13 01:05:00,358,0.0,0.0
2023-09-13 01:05:00,359,0.0,0.0
2023-09-13 01:05:00,360,0.0,0.0
2023-09-13 01:05:00,361,0.0,0.0
2023-09-13 01:05:00,362,0.0,0.0
2023-09-13 01:05:00,363,0.0,0.0
2023-09-13 01:05:00,366,474.05545,474.05545
2023-09-13 01:05:00,367,474.897491,474.897491
2023-09-13 01:05:00,368,0.0,0.0
2023-09-13 01:05:00,369,0.0,0.0
2023-09-13 01:05:00,370,0.0,0.0
2023-09-13 01:05:00,371,0.0,0.0
2023-09-13 01:05:00,372,0.0,0.0
2023-09-13 01:05:00,373,0.0,0.0
2023-09-13 01:05:00,374,89.0,69.917511
2023-09-13 01:05:00,375,42.5,34.958755
2023-09-13 01:05:00,376,0.0,0.0
2023-09-13 01:05:00,377,0.0,0.0
2023-09-13 01:05:00,378,0.0,0.0
2023-09-13 01:05:00,379,0.0,0.0
2023-09-13 01:05:00,380,0.0,0.0
2023-09-13 01:05:00,381,0.0,0.0
2023-09-13 01:05:00,382,0.0,0.0
2023-09-13 01:05:00,383,0.0,0.0
2023-09-13 01:05:00,384,0.0,0.0
2023-09-13 01:05:00,385,0.0,0.0
2023-09-13 01:05:00,386,0.0,0.0
2023-09-13 01:05:00,387,0.0,0.0
2023-09-13 01:05:00,388,0.0,0.0
2023-09-13 01:05:00,389,0.0,0.0
2023-09-13 01:05:00,390,0.0,0.0
2023-09-13 01:05:00,419,300.0,190.002136
2023-09-13 01:05:00,420,300.0,190.002136
2023-09-13 01:05:00,421,272.0,190.002136
2023-09-13 01:05:00,422,0.0,0.0
2023-09-13 01:05:00,423,0.0,0.0
2023-09-13 01:05:00,432,0.0,0.0
2023-09-13 01:05:00,433,373.514771,254.0
2023-09-13 01:05:00,434,276.0,180.013397
2023-09-13 01:05:00,435,276.0,180.013397
2023-09-13 01:05:00,436,278.0,180.013397
2023-09-13 01:05:00,437,278.0,180.013397
2023-09-13 01:05:00,438,279.0,208.0
2023-09-13 01:05:00,439,281.0,208.0
2023-09-13 01:05:00,440,163.0,120.0
2023-09-13 01:05:00,441,0.0,0.0
2023-09-13 01:05:00,442,78.0,60.0
2023-09-13 01:05:00,443,0.0,0.0
2023-09-13 01:05:00,444,0.0,0.0
2023-09-13 01:05:00,450,232.0,130.429993
2023-09-13 01:05:00,451,133.0,85.0
2023-09-13 01:05:00,452,0.0,0.0
2023-09-13 01:05:00,453,0.0,0.0
2023-09-13 01:05:00,459,384.976562,264.399994
2023-09-13 01:05:00,467,12.0,5.000153
2023-09-13 01:05:00,468,12.0,4.000366
2023-09-13 01:05:00,469,5.0,1.600391
2023-09-13 01:05:00,471,5.370923,0.0
2023-09-13 01:05:00,472,209.99176,180.0
2023-09-13 01:05:00,473,105.0,90.0
2023-09-13 01:05:00,474,210.0,180.0
2023-09-13 01:05:00,475,105.0,90.0
2023-09-13 01:05:00,477,254.0,164.0
2023-09-13 01:05:00,478,0.0,0.0
2023-09-13 01:05:00,479,126.5,76.0
2023-09-13 01:05:00,480,0.0,0.0
2023-09-13 01:05:00,481,13.525076,0.0
2023-09-13 01:05:00,482,44.316204,0.0
2023-09-13 01:05:00,485,0.0,0.0
2023-09-13 01:05:00,486,0.0,0.0
2023-09-13 01:05:00,487,0.0,0.0
2023-09-13 01:05:00,488,0.0,0.0
2023-09-13 01:05:00,489,990.0,795.0
2023-09-13 01:05:00,490,992.0,795.0
2023-09-13 01:05:00,491,961.0,791.0
2023-09-13 01:05:00,492,965.0,786.0
2023-09-13 01:05:00,493,986.0,795.0
2023-09-13 01:05:00,494,0.0,0.0
2023-09-13 01:05:00,495,0.0,0.0
2023-09-13 01:05:00,496,0.0,0.0
2023-09-13 01:05:00,497,0.0,0.0
2023-09-13 01:05:00,498,0.0,0.0
2023-09-13 01:05:00,499,0.0,0.0
2023-09-13 01:05:00,501,289.5,158.003479
2023-09-13 01:05:00,502,165.523315,165.523315
2023-09-13 01:05:00,503,290.0,200.0
2023-09-13 01:05:00,507,0.0,0.0
2023-09-13 01:05:00,508,0.0,0.0
2023-09-13 01:05:00,511,0.0,0.0
2023-09-13 01:05:00,512,0.0,0.0
2023-09-13 01:05:00,513,327.0,150.0
2023-09-13 01:05:00,514,139.0,120.0
2023-09-13 01:05:00,516,0.0,0.0
2023-09-13 01:05:00,521,940.0,577.0
2023-09-13 01:05:00,522,910.0,577.0
2023-09-13 01:05:00,523,0.0,0.0
2023-09-13 01:05:00,524,0.0,0.0
2023-09-13 01:05:00,525,0.0,0.0
2023-09-13 01:05:00,526,259.0,131.0
2023-09-13 01:05:00,527,1357.0,1058.099976
2023-09-13 01:05:00,528,259.0,131.0
2023-09-13 01:05:00,529,908.936523,688.244446
2023-09-13 01:05:00,530,908.936523,679.056458
2023-09-13 01:05:00,533,0.0,0.0
2023-09-13 01:05:00,534,0.0,0.0
2023-09-13 01:05:00,535,0.0,0.0
2023-09-13 01:05:00,536,0.0,0.0
2023-09-13 01:05:00,537,0.0,0.0
2023-09-13 01:05:00,538,0.0,0.0
2023-09-13 01:05:00,539,337.0,168.0
2023-09-13 01:05:00,540,149.0,84.0
2023-09-13 01:05:00,541,77.0,50.0
2023-09-13 01:05:00,542,42.0,38.500824
2023-09-13 01:05:00,544,1012.0,795.0
2023-09-13 01:05:00,545,1012.0,795.0
2023-09-13 01:05:00,546,357.5,186.0
2023-09-13 01:05:00,547,357.5,186.0
2023-09-13 01:05:00,548,326.0,254.0
2023-09-13 01:05:00,549,237.0,120.0
2023-09-13 01:05:00,550,117.0,90.0
2023-09-13 01:05:00,554,838.759277,665.0
2023-09-13 01:05:00,555,0.0,0.0
2023-09-13 01:05:00,556,0.0,0.0
2023-09-13 01:05:00,557,0.0,0.0
2023-09-13 01:05:00,558,0.0,0.0
2023-09-13 01:05:00,559,0.0,0.0
2023-09-13 01:05:00,560,0.0,0.0
2023-09-13 01:10:00,1,0.0,0.0
2023-09-13 01:10:00,2,0.0,0.0
2023-09-13 01:10:00,3,390.751373,364.991486
2023-09-13 01:10:00,4,0.0,0.0
2023-09-13 01:10:00,5,0.0,0.0
2023-09-13 01:10:00,6,382.552521,364.991486
2023-09-13 01:10:00,7,382.870972,364.991486
2023-09-13 01:10:00,8,0.0,0.0
2023-09-13 01:10:00,9,440.295959,364.966705
2023-09-13 01:10:00,10,440.250214,364.371613
2023-09-13 01:10:00,11,0.0,0.0
2023-09-13 01:10:00,12,0.0,0.0
2023-09-13 01:10:00,15,487.45047,427.45047
2023-09-13 01:10:00,16,460.71994,400.71994
2023-09-13 01:10:00,17,0.0,0.0
2023-09-13 01:10:00,18,464.045563,424.045563
2023-09-13 01:10:00,27,615.0,615.0
2023-09-13 01:10:00,28,0.0,0.0
2023-09-13 01:10:00,29,612.0,612.0
2023-09-13 01:10:00,33,0.0,0.0
2023-09-13 01:10:00,36,985.0,795.0
2023-09-13 01:10:00,37,980.0,795.0
2023-09-13 01:10:00,43,0.0,0.0
2023-09-13 01:10:00,46,506.0,445.009064
2023-09-13 01:10:00,47,462.986359,409.996735
2023-09-13 01:10:00,48,462.688873,410.591827
2023-09-13 01:10:00,49,462.787994,410.046295
2023-09-13 01:10:00,50,463.0,405.012726
2023-09-13 01:10:00,51,463.0,405.012726
2023-09-13 01:10:00,52,0.0,0.0
2023-09-13 01:10:00,53,0.0,0.0
2023-09-13 01:10:00,54,0.0,0.0
2023-09-13 01:10:00,55,0.0,0.0
2023-09-13 01:10:00,56,0.0,0.0
2023-09-13 01:10:00,57,0.0,0.0
2023-09-13 01:10:00,58,0.0,0.0
2023-09-13 01:10:00,59,0.0,0.0
2023-09-13 01:10:00,60,0.0,0.0
2023-09-13 01:10:00,61,463.0,395.231506
2023-09-13 01:10:00,62,461.002716,390.754761
2023-09-13 01:10:00,63,0.0,0.0
2023-09-13 01:10:00,64,344.813629,280.014557
2023-09-13 01:10:00,65,332.285187,280.0
2023-09-13 01:10:00,66,333.401031,290.974518
2023-09-13 01:10:00,67,348.450897,311.034698
2023-09-13 01:10:00,68,347.256012,296.603302
2023-09-13 01:10:00,69,711.941162,670.0
2023-09-13 01:10:00,70,710.48822,670.564209
2023-09-13 01:10:00,71,0.0,0.0
2023-09-13 01:10:00,72,0.0,0.0
2023-09-13 01:10:00,73,0.0,0.0
2023-09-13 01:10:00,74,0.0,0.0
2023-09-13 01:10:00,75,0.0,0.0
2023-09-13 01:10:00,76,0.0,0.0
2023-09-13 01:10:00,77,0.0,0.0
2023-09-13 01:10:00,78,0.0,0.0
2023-09-13 01:10:00,79,0.0,0.0
2023-09-13 01:10:00,80,0.0,0.0
2023-09-13 01:10:00,83,450.564667,393.928772
2023-09-13 01:10:00,84,449.621918,394.646912
2023-09-13 01:10:00,85,449.869965,393.929169
2023-09-13 01:10:00,86,0.0,0.0
2023-09-13 01:10:00,87,0.0,0.0
2023-09-13 01:10:00,88,419.947235,340.540039
2023-09-13 01:10:00,89,455.993927,370.139984
2023-09-13 01:10:00,90,457.0,364.647552
2023-09-13 01:10:00,91,0.0,0.0
2023-09-13 01:10:00,92,780.605713,746.845947
2023-09-13 01:10:00,95,0.0,0.0
2023-09-13 01:10:00,96,0.0,0.0
2023-09-13 01:10:00,97,0.0,0.0
2023-09-13 01:10:00,98,0.0,0.0
2023-09-13 01:10:00,99,0.0,0.0
2023-09-13 01:10:00,100,0.0,0.0
2023-09-13 01:10:00,101,0.0,0.0
2023-09-13 01:10:00,102,0.0,0.0
2023-09-13 01:10:00,103,0.0,0.0
2023-09-13 01:10:00,104,0.0,0.0
2023-09-13 01:10:00,105,0.0,0.0
2023-09-13 01:10:00,106,0.0,0.0
2023-09-13 01:10:00,107,0.0,0.0
2023-09-13 01:10:00,108,0.0,0.0
2023-09-13 01:10:00,112,0.0,0.0
2023-09-13 01:10:00,113,0.0,0.0
2023-09-13 01:10:00,114,0.0,0.0
2023-09-13 01:10:00,115,921.0,760.675476
2023-09-13 01:10:00,116,917.99292,760.389893
2023-09-13 01:10:00,117,0.0,0.0
2023-09-13 01:10:00,118,0.0,0.0
2023-09-13 01:10:00,119,0.0,0.0
2023-09-13 01:10:00,120,0.0,0.0
2023-09-13 01:10:00,126,0.0,0.0
2023-09-13 01:10:00,127,0.0,0.0
2023-09-13 01:10:00,128,994.0,750.0
2023-09-13 01:10:00,129,992.0,750.0
2023-09-13 01:10:00,130,0.0,0.0
2023-09-13 01:10:00,131,981.0,718.0
2023-09-13 01:10:00,132,937.0,758.0
2023-09-13 01:10:00,133,957.0,755.0
2023-09-13 01:10:00,134,281.985657,273.223938
2023-09-13 01:10:00,135,291.0,233.930389
2023-09-13 01:10:00,136,0.0,0.0
2023-09-13 01:10:00,137,0.0,0.0
2023-09-13 01:10:00,138,0.0,0.0
2023-09-13 01:10:00,139,289.0,201.0
2023-09-13 01:10:00,140,0.0,0.0
2023-09-13 01:10:00,141,136.5,94.0
2023-09-13 01:10:00,142,169.5,88.0
2023-09-13 01:10:00,143,169.5,88.907463
2023-09-13 01:10:00,144,172.0,104.0
2023-09-13 01:10:00,145,166.0,88.436272
2023-09-13 01:10:00,146,166.0,88.436272
2023-09-13 01:10:00,147,169.0,104.0
2023-09-13 01:10:00,150,0.0,0.0
2023-09-13 01:10:00,151,0.0,0.0
2023-09-13 01:10:00,152,0.0,0.0
2023-09-13 01:10:00,153,0.0,0.0
2023-09-13 01:10:00,154,239.0,134.0
2023-09-13 01:10:00,155,122.0,67.0
2023-09-13 01:10:00,156,0.0,0.0
2023-09-13 01:10:00,158,0.0,0.0
2023-09-13 01:10:00,159,994.0,795.0
2023-09-13 01:10:00,160,1012.0,795.0
2023-09-13 01:10:00,161,0.0,0.0
2023-09-13 01:10:00,162,0.0,0.0
2023-09-13 01:10:00,166,0.0,0.0
2023-09-13 01:10:00,167,0.0,0.0
2023-09-13 01:10:00,168,0.0,0.0
2023-09-13 01:10:00,169,0.0,0.0
2023-09-13 01:10:00,170,0.0,0.0
2023-09-13 01:10:00,171,0.0,0.0
2023-09-13 01:10:00,172,142.0,99.998474
2023-09-13 01:10:00,173,0.0,0.0
2023-09-13 01:10:00,174,84.0,49.999237
2023-09-13 01:10:00,175,0.0,0.0
2023-09-13 01:10:00,176,286.370392,153.996368
2023-09-13 01:10:00,177,157.0,106.0
2023-09-13 01:10:00,178,0.0,0.0
2023-09-13 01:10:00,179,0.0,0.0
2023-09-13 01:10:00,180,0.0,0.0
2023-09-13 01:10:00,181,154.5,115.997803
2023-09-13 01:10:00,182,154.5,115.997803
2023-09-13 01:10:00,183,178.0,120.0
2023-09-13 01:10:00,184,0.0,0.0
2023-09-13 01:10:00,185,0.0,0.0
2023-09-13 01:10:00,186,0.0,0.0
2023-09-13 01:10:00,187,0.0,0.0
2023-09-13 01:10:00,188,0.0,0.0
2023-09-13 01:10:00,189,0.0,0.0
2023-09-13 01:10:00,190,991.0,795.0
2023-09-13 01:10:00,191,990.0,795.0
2023-09-13 01:10:00,193,0.0,0.0
2023-09-13 01:10:00,194,0.0,0.0
2023-09-13 01:10:00,195,0.0,0.0
2023-09-13 01:10:00,196,0.0,0.0
2023-09-13 01:10:00,197,0.0,0.0
2023-09-13 01:10:00,198,0.0,0.0
2023-09-13 01:10:00,200,0.0,0.0
2023-09-13 01:10:00,207,75.0,60.0
2023-09-13 01:10:00,208,0.0,0.0
2023-09-13 01:10:00,209,75.0,60.0
2023-09-13 01:10:00,210,75.0,60.0
2023-09-13 01:10:00,211,0.0,0.0
2023-09-13 01:10:00,212,89.730827,89.730827
2023-09-13 01:10:00,213,0.0,0.0
2023-09-13 01:10:00,214,0.0,0.0
2023-09-13 01:10:00,215,0.0,0.0
2023-09-13 01:10:00,216,0.0,0.0
2023-09-13 01:10:00,217,0.0,0.0
2023-09-13 01:10:00,218,0.0,0.0
2023-09-13 01:10:00,219,25.0,20.99826
2023-09-13 01:10:00,220,0.0,0.0
2023-09-13 01:10:00,231,0.0,0.0
2023-09-13 01:10:00,232,0.0,0.0
2023-09-13 01:10:00,233,0.0,0.0
2023-09-13 01:10:00,234,0.0,0.0
2023-09-13 01:10:00,237,0.0,0.0
2023-09-13 01:10:00,238,0.0,0.0
2023-09-13 01:10:00,240,284.0,200.0
2023-09-13 01:10:00,241,143.0,100.0
2023-09-13 01:10:00,242,0.0,0.0
2023-09-13 01:10:00,243,0.0,0.0
2023-09-13 01:10:00,244,0.0,0.0
2023-09-13 01:10:00,247,0.0,0.0
2023-09-13 01:10:00,248,0.0,0.0
2023-09-13 01:10:00,249,161.333328,99.498901
2023-09-13 01:10:00,250,161.333328,99.334106
2023-09-13 01:10:00,251,43.105453,0.0
2023-09-13 01:10:00,252,170.0,130.0
2023-09-13 01:10:00,253,0.0,0.0
2023-09-13 01:10:00,254,0.0,0.0
2023-09-13 01:10:00,255,248.5,167.0
2023-09-13 01:10:00,256,248.5,167.0
2023-09-13 01:10:00,257,265.0,216.0
2023-09-13 01:10:00,258,251.5,162.007477
2023-09-13 01:10:00,259,251.5,162.007477
2023-09-13 01:10:00,260,247.0,208.0
2023-09-13 01:10:00,264,10.000229,5.000229
2023-09-13 01:10:00,265,10.000229,5.000229
2023-09-13 01:10:00,266,0.0,0.0
2023-09-13 01:10:00,267,0.0,0.0
2023-09-13 01:10:00,268,0.0,0.0
2023-09-13 01:10:00,269,0.0,0.0
2023-09-13 01:10:00,270,0.0,0.0
2023-09-13 01:10:00,271,0.0,0.0
2023-09-13 01:10:00,272,0.0,0.0
2023-09-13 01:10:00,273,0.0,0.0
2023-09-13 01:10:00,274,0.0,0.0
2023-09-13 01:10:00,275,0.0,0.0
2023-09-13 01:10:00,276,0.0,0.0
2023-09-13 01:10:00,277,0.0,0.0
2023-09-13 01:10:00,278,0.0,0.0
2023-09-13 01:10:00,279,0.0,0.0
2023-09-13 01:10:00,280,0.0,0.0
2023-09-13 01:10:00,281,0.0,0.0
2023-09-13 01:10:00,282,0.0,0.0
2023-09-13 01:10:00,283,0.0,0.0
2023-09-13 01:10:00,284,0.0,0.0
2023-09-13 01:10:00,285,0.0,0.0
2023-09-13 01:10:00,286,0.0,0.0
2023-09-13 01:10:00,287,0.0,0.0
2023-09-13 01:10:00,288,0.0,0.0
2023-09-13 01:10:00,289,0.0,0.0
2023-09-13 01:10:00,290,0.0,0.0
2023-09-13 01:10:00,291,0.0,0.0
2023-09-13 01:10:00,292,0.0,0.0
2023-09-13 01:10:00,293,0.0,0.0
2023-09-13 01:10:00,294,0.0,0.0
2023-09-13 01:10:00,299,179.0,123.99823
2023-09-13 01:10:00,300,179.0,123.99823
2023-09-13 01:10:00,301,178.0,123.99823
2023-09-13 01:10:00,302,178.0,123.99823
2023-09-13 01:10:00,303,219.0,132.0
2023-09-13 01:10:00,304,218.0,132.0
2023-09-13 01:10:00,305,311.446259,215.001404
2023-09-13 01:10:00,306,0.0,0.0
2023-09-13 01:10:00,307,296.970917,200.004578
2023-09-13 01:10:00,308,0.0,0.0
2023-09-13 01:10:00,309,0.0,0.0
2023-09-13 01:10:00,310,0.0,0.0
2023-09-13 01:10:00,311,0.0,0.0
2023-09-13 01:10:00,312,0.0,0.0
2023-09-13 01:10:00,313,0.0,0.0
2023-09-13 01:10:00,314,0.0,0.0
2023-09-13 01:10:00,315,0.0,0.0
2023-09-13 01:10:00,316,0.0,0.0
2023-09-13 01:10:00,317,0.0,0.0
2023-09-13 01:10:00,318,0.0,0.0
2023-09-13 01:10:00,319,0.0,0.0
2023-09-13 01:10:00,320,0.0,0.0
2023-09-13 01:10:00,321,0.0,0.0
2023-09-13 01:10:00,322,0.0,0.0
2023-09-13 01:10:00,323,160.0,122.0
2023-09-13 01:10:00,324,160.0,122.0
2023-09-13 01:10:00,325,171.0,136.0
2023-09-13 01:10:00,326,0.0,0.0
2023-09-13 01:10:00,327,0.0,0.0
2023-09-13 01:10:00,328,0.0,0.0
2023-09-13 01:10:00,329,0.0,0.0
2023-09-13 01:10:00,330,0.0,0.0
2023-09-13 01:10:00,331,816.0,651.100708
2023-09-13 01:10:00,332,519.0,519.0
2023-09-13 01:10:00,333,0.0,0.0
2023-09-13 01:10:00,334,0.0,0.0
2023-09-13 01:10:00,335,0.0,0.0
2023-09-13 01:10:00,336,0.0,0.0
2023-09-13 01:10:00,337,0.0,0.0
2023-09-13 01:10:00,338,0.0,0.0
2023-09-13 01:10:00,339,0.0,0.0
2023-09-13 01:10:00,340,818.0,670.943115
2023-09-13 01:10:00,341,0.0,0.0
2023-09-13 01:10:00,342,166.0,135.0
2023-09-13 01:10:00,343,167.0,135.0
2023-09-13 01:10:00,344,0.0,0.0
2023-09-13 01:10:00,345,0.0,0.0
2023-09-13 01:10:00,346,114.0,80.0
2023-09-13 01:10:00,347,188.0,163.0
2023-09-13 01:10:00,348,0.0,0.0
2023-09-13 01:10:00,349,0.0,0.0
2023-09-13 01:10:00,350,0.0,0.0
2023-09-13 01:10:00,351,0.0,0.0
2023-09-13 01:10:00,352,0.0,0.0
2023-09-13 01:10:00,353,0.0,0.0
2023-09-13 01:10:00,354,0.0,0.0
2023-09-13 01:10:00,355,0.0,0.0
2023-09-13 01:10:00,356,0.0,0.0
2023-09-13 01:10:00,357,0.0,0.0
2023-09-13 01:10:00,358,0.0,0.0
2023-09-13 01:10:00,359,0.0,0.0
2023-09-13 01:10:00,360,0.0,0.0
2023-09-13 01:10:00,361,0.0,0.0
2023-09-13 01:10:00,362,0.0,0.0
2023-09-13 01:10:00,363,0.0,0.0
2023-09-13 01:10:00,366,474.05545,474.05545
2023-09-13 01:10:00,367,474.897491,474.897491
2023-09-13 01:10:00,368,0.0,0.0
2023-09-13 01:10:00,369,0.0,0.0
2023-09-13 01:10:00,370,0.0,0.0
2023-09-13 01:10:00,371,0.0,0.0
2023-09-13 01:10:00,372,0.0,0.0
2023-09-13 01:10:00,373,0.0,0.0
2023-09-13 01:10:00,374,89.0,69.917511
2023-09-13 01:10:00,375,42.5,34.958755
2023-09-13 01:10:00,376,0.0,0.0
2023-09-13 01:10:00,377,0.0,0.0
2023-09-13 01:10:00,378,0.0,0.0
2023-09-13 01:10:00,379,0.0,0.0
2023-09-13 01:10:00,380,0.0,0.0
2023-09-13 01:10:00,381,0.0,0.0
2023-09-13 01:10:00,382,0.0,0.0
2023-09-13 01:10:00,383,0.0,0.0
2023-09-13 01:10:00,384,0.0,0.0
2023-09-13 01:10:00,385,0.0,0.0
2023-09-13 01:10:00,386,0.0,0.0
2023-09-13 01:10:00,387,0.0,0.0
2023-09-13 01:10:00,388,0.0,0.0
2023-09-13 01:10:00,389,0.0,0.0
2023-09-13 01:10:00,390,0.0,0.0
2023-09-13 01:10:00,419,300.0,190.002136
2023-09-13 01:10:00,420,300.0,190.002136
2023-09-13 01:10:00,421,272.0,190.002136
2023-09-13 01:10:00,422,0.0,0.0
2023-09-13 01:10:00,423,0.0,0.0
2023-09-13 01:10:00,432,0.0,0.0
2023-09-13 01:10:00,433,374.043701,254.0
2023-09-13 01:10:00,434,276.0,180.013397
2023-09-13 01:10:00,435,276.0,180.013397
2023-09-13 01:10:00,436,278.0,180.013397
2023-09-13 01:10:00,437,278.0,180.013397
2023-09-13 01:10:00,438,279.0,208.0
2023-09-13 01:10:00,439,281.0,208.0
2023-09-13 01:10:00,440,163.0,120.0
2023-09-13 01:10:00,441,0.0,0.0
2023-09-13 01:10:00,442,78.0,60.0
2023-09-13 01:10:00,443,0.0,0.0
2023-09-13 01:10:00,444,0.0,0.0
2023-09-13 01:10:00,450,232.0,130.429993
2023-09-13 01:10:00,451,133.0,85.0
2023-09-13 01:10:00,452,0.0,0.0
2023-09-13 01:10:00,453,0.0,0.0
2023-09-13 01:10:00,459,385.118683,264.399994
2023-09-13 01:10:00,467,12.0,5.000153
2023-09-13 01:10:00,468,12.0,4.000366
2023-09-13 01:10:00,469,5.0,1.600391
2023-09-13 01:10:00,471,15.0,7.0
2023-09-13 01:10:00,472,209.99176,180.0
2023-09-13 01:10:00,473,105.0,90.0
2023-09-13 01:10:00,474,210.0,180.0
2023-09-13 01:10:00,475,105.0,90.0
2023-09-13 01:10:00,477,254.0,164.0
2023-09-13 01:10:00,478,0.0,0.0
2023-09-13 01:10:00,479,126.5,76.0
2023-09-13 01:10:00,480,0.0,0.0
2023-09-13 01:10:00,481,0.0,0.0
2023-09-13 01:10:00,482,0.0,0.0
2023-09-13 01:10:00,485,0.0,0.0
2023-09-13 01:10:00,486,0.0,0.0
2023-09-13 01:10:00,487,0.0,0.0
2023-09-13 01:10:00,488,0.0,0.0
2023-09-13 01:10:00,489,990.0,795.0
2023-09-13 01:10:00,490,992.0,795.0
2023-09-13 01:10:00,491,961.0,791.0
2023-09-13 01:10:00,492,965.0,786.0
2023-09-13 01:10:00,493,986.0,795.0
2023-09-13 01:10:00,494,0.0,0.0
2023-09-13 01:10:00,495,300.0,200.0
2023-09-13 01:10:00,496,0.0,0.0
2023-09-13 01:10:00,497,0.0,0.0
2023-09-13 01:10:00,498,0.0,0.0
2023-09-13 01:10:00,499,0.0,0.0
2023-09-13 01:10:00,501,289.5,158.003479
2023-09-13 01:10:00,502,161.906738,161.906738
2023-09-13 01:10:00,503,290.0,200.0
2023-09-13 01:10:00,507,0.0,0.0
2023-09-13 01:10:00,508,0.0,0.0
2023-09-13 01:10:00,511,0.0,0.0
2023-09-13 01:10:00,512,0.0,0.0
2023-09-13 01:10:00,513,327.0,150.0
2023-09-13 01:10:00,514,139.0,120.0
2023-09-13 01:10:00,516,0.0,0.0
2023-09-13 01:10:00,521,940.0,577.0
2023-09-13 01:10:00,522,910.0,577.0
2023-09-13 01:10:00,523,0.0,0.0
2023-09-13 01:10:00,524,0.0,0.0
2023-09-13 01:10:00,525,0.0,0.0
2023-09-13 01:10:00,526,259.0,131.0
2023-09-13 01:10:00,527,1357.0,1058.099976
2023-09-13 01:10:00,528,259.0,131.0
2023-09-13 01:10:00,529,908.936523,694.363525
2023-09-13 01:10:00,530,908.936523,694.363525
2023-09-13 01:10:00,533,0.0,0.0
2023-09-13 01:10:00,534,0.0,0.0
2023-09-13 01:10:00,535,0.0,0.0
2023-09-13 01:10:00,536,0.0,0.0
2023-09-13 01:10:00,537,0.0,0.0
2023-09-13 01:10:00,538,0.0,0.0
2023-09-13 01:10:00,539,337.0,168.0
2023-09-13 01:10:00,540,149.0,84.0
2023-09-13 01:10:00,541,77.0,50.0
2023-09-13 01:10:00,542,42.0,38.500824
2023-09-13 01:10:00,544,1012.0,795.0
2023-09-13 01:10:00,545,1012.0,795.0
2023-09-13 01:10:00,546,357.5,186.0
2023-09-13 01:10:00,547,357.5,186.0
2023-09-13 01:10:00,548,326.0,254.0
2023-09-13 01:10:00,549,239.0,120.0
2023-09-13 01:10:00,550,117.0,90.0
2023-09-13 01:10:00,554,838.759277,665.0
2023-09-13 01:10:00,555,0.0,0.0
2023-09-13 01:10:00,556,0.0,0.0
2023-09-13 01:10:00,557,0.0,0.0
2023-09-13 01:10:00,558,0.0,0.0
2023-09-13 01:10:00,559,0.0,0.0
2023-09-13 01:10:00,560,0.0,0.0
2023-09-13 01:15:00,1,0.0,0.0
2023-09-13 01:15:00,2,0.0,0.0
2023-09-13 01:15:00,3,407.469666,364.991486
2023-09-13 01:15:00,4,0.0,0.0
2023-09-13 01:15:00,5,0.0,0.0
2023-09-13 01:15:00,6,398.840668,364.991486
2023-09-13 01:15:00,7,383.099396,364.991486
2023-09-13 01:15:00,8,0.0,0.0
2023-09-13 01:15:00,9,441.977844,364.966705
2023-09-13 01:15:00,10,441.794769,364.371613
2023-09-13 01:15:00,11,0.0,0.0
2023-09-13 01:15:00,12,0.0,0.0
2023-09-13 01:15:00,15,496.948151,436.948151
2023-09-13 01:15:00,16,470.996429,410.996429
2023-09-13 01:15:00,17,0.0,0.0
2023-09-13 01:15:00,18,465.19223,425.19223
2023-09-13 01:15:00,27,615.0,615.0
2023-09-13 01:15:00,28,0.0,0.0
2023-09-13 01:15:00,29,612.0,612.0
2023-09-13 01:15:00,33,0.0,0.0
2023-09-13 01:15:00,36,984.0,795.0
2023-09-13 01:15:00,37,979.0,795.0
2023-09-13 01:15:00,43,0.0,0.0
2023-09-13 01:15:00,46,506.0,445.12323
2023-09-13 01:15:00,47,462.986359,409.996735
2023-09-13 01:15:00,48,462.688873,409.872833
2023-09-13 01:15:00,49,462.787994,410.046295
2023-09-13 01:15:00,50,463.0,405.012726
2023-09-13 01:15:00,51,463.0,405.012726
2023-09-13 01:15:00,52,0.0,0.0
2023-09-13 01:15:00,53,0.0,0.0
2023-09-13 01:15:00,54,0.0,0.0
2023-09-13 01:15:00,55,0.0,0.0
2023-09-13 01:15:00,56,0.0,0.0
2023-09-13 01:15:00,57,0.0,0.0
2023-09-13 01:15:00,58,0.0,0.0
2023-09-13 01:15:00,59,0.0,0.0
2023-09-13 01:15:00,60,0.0,0.0
2023-09-13 01:15:00,61,463.0,396.175476
2023-09-13 01:15:00,62,461.002716,393.456238
2023-09-13 01:15:00,63,0.0,0.0
2023-09-13 01:15:00,64,344.813629,280.014557
2023-09-13 01:15:00,65,332.285187,280.0
2023-09-13 01:15:00,66,333.401031,290.974518
2023-09-13 01:15:00,67,348.450897,311.034698
2023-09-13 01:15:00,68,347.256012,296.603302
2023-09-13 01:15:00,69,711.941162,670.0
2023-09-13 01:15:00,70,710.48822,670.392334
2023-09-13 01:15:00,71,0.0,0.0
2023-09-13 01:15:00,72,0.0,0.0
2023-09-13 01:15:00,73,0.0,0.0
2023-09-13 01:15:00,74,0.0,0.0
2023-09-13 01:15:00,75,0.0,0.0
2023-09-13 01:15:00,76,0.0,0.0
2023-09-13 01:15:00,77,0.0,0.0
2023-09-13 01:15:00,78,0.0,0.0
2023-09-13 01:15:00,79,0.0,0.0
2023-09-13 01:15:00,80,0.0,0.0
2023-09-13 01:15:00,83,450.564667,394.913422
2023-09-13 01:15:00,84,449.621918,397.814056
2023-09-13 01:15:00,85,449.869965,395.631683
2023-09-13 01:15:00,86,0.0,0.0
2023-09-13 01:15:00,87,0.0,0.0
2023-09-13 01:15:00,88,419.972137,343.151367
2023-09-13 01:15:00,89,455.993927,368.535034
2023-09-13 01:15:00,90,457.0,362.402527
2023-09-13 01:15:00,91,0.0,0.0
2023-09-13 01:15:00,92,780.605713,746.9375
2023-09-13 01:15:00,95,0.0,0.0
2023-09-13 01:15:00,96,0.0,0.0
2023-09-13 01:15:00,97,0.0,0.0
2023-09-13 01:15:00,98,0.0,0.0
2023-09-13 01:15:00,99,0.0,0.0
2023-09-13 01:15:00,100,0.0,0.0
2023-09-13 01:15:00,101,0.0,0.0
2023-09-13 01:15:00,102,0.0,0.0
2023-09-13 01:15:00,103,0.0,0.0
2023-09-13 01:15:00,104,0.0,0.0
2023-09-13 01:15:00,105,0.0,0.0
2023-09-13 01:15:00,106,0.0,0.0
2023-09-13 01:15:00,107,0.0,0.0
2023-09-13 01:15:00,108,0.0,0.0
2023-09-13 01:15:00,112,0.0,0.0
2023-09-13 01:15:00,113,0.0,0.0
2023-09-13 01:15:00,114,0.0,0.0
2023-09-13 01:15:00,115,921.0,763.816528
2023-09-13 01:15:00,116,917.99292,759.811707
2023-09-13 01:15:00,117,0.0,0.0
2023-09-13 01:15:00,118,0.0,0.0
2023-09-13 01:15:00,119,0.0,0.0
2023-09-13 01:15:00,120,0.0,0.0
2023-09-13 01:15:00,126,0.0,0.0
2023-09-13 01:15:00,127,0.0,0.0
2023-09-13 01:15:00,128,994.0,750.0
2023-09-13 01:15:00,129,992.0,750.0
2023-09-13 01:15:00,130,0.0,0.0
2023-09-13 01:15:00,131,981.0,718.0
2023-09-13 01:15:00,132,937.0,758.0
2023-09-13 01:15:00,133,957.0,755.0
2023-09-13 01:15:00,134,281.985657,272.752747
2023-09-13 01:15:00,135,291.0,233.552063
2023-09-13 01:15:00,136,0.0,0.0
2023-09-13 01:15:00,137,0.0,0.0
2023-09-13 01:15:00,138,0.0,0.0
2023-09-13 01:15:00,139,289.0,201.0
2023-09-13 01:15:00,140,0.0,0.0
2023-09-13 01:15:00,141,136.5,94.0
2023-09-13 01:15:00,142,169.5,88.0
2023-09-13 01:15:00,143,169.5,88.907463
2023-09-13 01:15:00,144,172.0,104.0
2023-09-13 01:15:00,145,166.0,88.436272
2023-09-13 01:15:00,146,166.0,88.436272
2023-09-13 01:15:00,147,169.0,104.0
2023-09-13 01:15:00,150,0.0,0.0
2023-09-13 01:15:00,151,0.0,0.0
2023-09-13 01:15:00,152,0.0,0.0
2023-09-13 01:15:00,153,0.0,0.0
2023-09-13 01:15:00,154,239.0,134.0
2023-09-13 01:15:00,155,122.0,67.0
2023-09-13 01:15:00,156,0.0,0.0
2023-09-13 01:15:00,158,0.0,0.0
2023-09-13 01:15:00,159,994.0,795.0
2023-09-13 01:15:00,160,1012.0,795.0
2023-09-13 01:15:00,161,0.0,0.0
2023-09-13 01:15:00,162,0.0,0.0
2023-09-13 01:15:00,166,0.0,0.0
2023-09-13 01:15:00,167,0.0,0.0
2023-09-13 01:15:00,168,0.0,0.0
2023-09-13 01:15:00,169,0.0,0.0
2023-09-13 01:15:00,170,0.0,0.0
2023-09-13 01:15:00,171,0.0,0.0
2023-09-13 01:15:00,172,142.0,99.998474
2023-09-13 01:15:00,173,0.0,0.0
2023-09-13 01:15:00,174,84.0,49.999237
2023-09-13 01:15:00,175,0.0,0.0
2023-09-13 01:15:00,176,286.294098,153.920074
2023-09-13 01:15:00,177,157.0,106.0
2023-09-13 01:15:00,178,0.0,0.0
2023-09-13 01:15:00,179,0.0,0.0
2023-09-13 01:15:00,180,0.0,0.0
2023-09-13 01:15:00,181,154.5,115.997803
2023-09-13 01:15:00,182,154.5,115.997803
2023-09-13 01:15:00,183,178.0,120.0
2023-09-13 01:15:00,184,0.0,0.0
2023-09-13 01:15:00,185,0.0,0.0
2023-09-13 01:15:00,186,0.0,0.0
2023-09-13 01:15:00,187,0.0,0.0
2023-09-13 01:15:00,188,0.0,0.0
2023-09-13 01:15:00,189,0.0,0.0
2023-09-13 01:15:00,190,991.0,795.0
2023-09-13 01:15:00,191,990.0,795.0
2023-09-13 01:15:00,193,0.0,0.0
2023-09-13 01:15:00,194,0.0,0.0
2023-09-13 01:15:00,195,0.0,0.0
2023-09-13 01:15:00,196,0.0,0.0
2023-09-13 01:15:00,197,0.0,0.0
2023-09-13 01:15:00,198,0.0,0.0
2023-09-13 01:15:00,200,0.0,0.0
2023-09-13 01:15:00,207,75.0,60.0
2023-09-13 01:15:00,208,0.0,0.0
2023-09-13 01:15:00,209,75.0,60.0
2023-09-13 01:15:00,210,75.0,60.0
2023-09-13 01:15:00,211,0.0,0.0
2023-09-13 01:15:00,212,89.730827,89.730827
2023-09-13 01:15:00,213,0.0,0.0
2023-09-13 01:15:00,214,0.0,0.0
2023-09-13 01:15:00,215,0.0,0.0
2023-09-13 01:15:00,216,0.0,0.0
2023-09-13 01:15:00,217,0.0,0.0
2023-09-13 01:15:00,218,0.0,0.0
2023-09-13 01:15:00,219,25.0,20.99826
2023-09-13 01:15:00,220,0.0,0.0
2023-09-13 01:15:00,231,0.0,0.0
2023-09-13 01:15:00,232,0.0,0.0
2023-09-13 01:15:00,233,0.0,0.0
2023-09-13 01:15:00,234,0.0,0.0
2023-09-13 01:15:00,237,0.0,0.0
2023-09-13 01:15:00,238,0.0,0.0
2023-09-13 01:15:00,240,284.0,200.0
2023-09-13 01:15:00,241,143.0,100.0
2023-09-13 01:15:00,242,0.0,0.0
2023-09-13 01:15:00,243,0.0,0.0
2023-09-13 01:15:00,244,0.0,0.0
2023-09-13 01:15:00,247,0.0,0.0
2023-09-13 01:15:00,248,0.0,0.0
2023-09-13 01:15:00,249,161.333328,99.46228
2023-09-13 01:15:00,250,161.333328,99.279175
2023-09-13 01:15:00,251,44.13562,0.0
2023-09-13 01:15:00,252,170.0,130.0
2023-09-13 01:15:00,253,0.0,0.0
2023-09-13 01:15:00,254,0.0,0.0
2023-09-13 01:15:00,255,248.5,167.0
2023-09-13 01:15:00,256,248.5,167.0
2023-09-13 01:15:00,257,265.0,216.0
2023-09-13 01:15:00,258,251.5,162.007477
2023-09-13 01:15:00,259,251.5,162.007477
2023-09-13 01:15:00,260,247.0,208.0
2023-09-13 01:15:00,264,10.000229,5.000229
2023-09-13 01:15:00,265,10.000229,5.000229
2023-09-13 01:15:00,266,0.0,0.0
2023-09-13 01:15:00,267,0.0,0.0
2023-09-13 01:15:00,268,0.0,0.0
2023-09-13 01:15:00,269,0.0,0.0
2023-09-13 01:15:00,270,0.0,0.0
2023-09-13 01:15:00,271,0.0,0.0
2023-09-13 01:15:00,272,0.0,0.0
2023-09-13 01:15:00,273,0.0,0.0
2023-09-13 01:15:00,274,0.0,0.0
2023-09-13 01:15:00,275,0.0,0.0
2023-09-13 01:15:00,276,0.0,0.0
2023-09-13 01:15:00,277,0.0,0.0
2023-09-13 01:15:00,278,0.0,0.0
2023-09-13 01:15:00,279,0.0,0.0
2023-09-13 01:15:00,280,0.0,0.0
2023-09-13 01:15:00,281,0.0,0.0
2023-09-13 01:15:00,282,0.0,0.0
2023-09-13 01:15:00,283,0.0,0.0
2023-09-13 01:15:00,284,0.0,0.0
2023-09-13 01:15:00,285,0.0,0.0
2023-09-13 01:15:00,286,0.0,0.0
2023-09-13 01:15:00,287,0.0,0.0
2023-09-13 01:15:00,288,0.0,0.0
2023-09-13 01:15:00,289,0.0,0.0
2023-09-13 01:15:00,290,0.0,0.0
2023-09-13 01:15:00,291,0.0,0.0
2023-09-13 01:15:00,292,0.0,0.0
2023-09-13 01:15:00,293,0.0,0.0
2023-09-13 01:15:00,294,0.0,0.0
2023-09-13 01:15:00,299,179.0,123.99823
2023-09-13 01:15:00,300,179.0,123.99823
2023-09-13 01:15:00,301,178.0,123.99823
2023-09-13 01:15:00,302,178.0,123.99823
2023-09-13 01:15:00,303,219.0,132.0
2023-09-13 01:15:00,304,218.0,132.0
2023-09-13 01:15:00,305,311.595886,215.001404
2023-09-13 01:15:00,306,0.0,0.0
2023-09-13 01:15:00,307,296.880463,200.004578
2023-09-13 01:15:00,308,0.0,0.0
2023-09-13 01:15:00,309,0.0,0.0
2023-09-13 01:15:00,310,0.0,0.0
2023-09-13 01:15:00,311,0.0,0.0
2023-09-13 01:15:00,312,0.0,0.0
2023-09-13 01:15:00,313,0.0,0.0
2023-09-13 01:15:00,314,0.0,0.0
2023-09-13 01:15:00,315,0.0,0.0
2023-09-13 01:15:00,316,0.0,0.0
2023-09-13 01:15:00,317,0.0,0.0
2023-09-13 01:15:00,318,0.0,0.0
2023-09-13 01:15:00,319,0.0,0.0
2023-09-13 01:15:00,320,0.0,0.0
2023-09-13 01:15:00,321,0.0,0.0
2023-09-13 01:15:00,322,0.0,0.0
2023-09-13 01:15:00,323,160.0,122.0
2023-09-13 01:15:00,324,160.0,122.0
2023-09-13 01:15:00,325,171.0,136.0
2023-09-13 01:15:00,326,0.0,0.0
2023-09-13 01:15:00,327,0.0,0.0
2023-09-13 01:15:00,328,0.0,0.0
2023-09-13 01:15:00,329,0.0,0.0
2023-09-13 01:15:00,330,0.0,0.0
2023-09-13 01:15:00,331,816.0,654.21875
2023-09-13 01:15:00,332,519.0,519.0
2023-09-13 01:15:00,333,0.0,0.0
2023-09-13 01:15:00,334,0.0,0.0
2023-09-13 01:15:00,335,0.0,0.0
2023-09-13 01:15:00,336,0.0,0.0
2023-09-13 01:15:00,337,0.0,0.0
2023-09-13 01:15:00,338,0.0,0.0
2023-09-13 01:15:00,339,0.0,0.0
2023-09-13 01:15:00,340,818.0,670.403809
2023-09-13 01:15:00,341,0.0,0.0
2023-09-13 01:15:00,342,166.0,135.0
2023-09-13 01:15:00,343,167.0,135.0
2023-09-13 01:15:00,344,0.0,0.0
2023-09-13 01:15:00,345,0.0,0.0
2023-09-13 01:15:00,346,114.0,80.0
2023-09-13 01:15:00,347,188.0,163.0
2023-09-13 01:15:00,348,0.0,0.0
2023-09-13 01:15:00,349,0.0,0.0
2023-09-13 01:15:00,350,0.0,0.0
2023-09-13 01:15:00,351,0.0,0.0
2023-09-13 01:15:00,352,0.0,0.0
2023-09-13 01:15:00,353,0.0,0.0
2023-09-13 01:15:00,354,0.0,0.0
2023-09-13 01:15:00,355,0.0,0.0
2023-09-13 01:15:00,356,0.0,0.0
2023-09-13 01:15:00,357,0.0,0.0
2023-09-13 01:15:00,358,0.0,0.0
2023-09-13 01:15:00,359,0.0,0.0
2023-09-13 01:15:00,360,0.0,0.0
2023-09-13 01:15:00,361,0.0,0.0
2023-09-13 01:15:00,362,0.0,0.0
2023-09-13 01:15:00,363,0.0,0.0
2023-09-13 01:15:00,366,474.05545,474.05545
2023-09-13 01:15:00,367,474.897491,474.897491
2023-09-13 01:15:00,368,0.0,0.0
2023-09-13 01:15:00,369,0.0,0.0
2023-09-13 01:15:00,370,0.0,0.0
2023-09-13 01:15:00,371,0.0,0.0
2023-09-13 01:15:00,372,0.0,0.0
2023-09-13 01:15:00,373,0.0,0.0
2023-09-13 01:15:00,374,89.0,69.917511
2023-09-13 01:15:00,375,42.5,34.958755
2023-09-13 01:15:00,376,0.0,0.0
2023-09-13 01:15:00,377,0.0,0.0
2023-09-13 01:15:00,378,0.0,0.0
2023-09-13 01:15:00,379,0.0,0.0
2023-09-13 01:15:00,380,0.0,0.0
2023-09-13 01:15:00,381,0.0,0.0
2023-09-13 01:15:00,382,0.0,0.0
2023-09-13 01:15:00,383,0.0,0.0
2023-09-13 01:15:00,384,0.0,0.0
2023-09-13 01:15:00,385,0.0,0.0
2023-09-13 01:15:00,386,0.0,0.0
2023-09-13 01:15:00,387,0.0,0.0
2023-09-13 01:15:00,388,0.0,0.0
2023-09-13 01:15:00,389,0.0,0.0
2023-09-13 01:15:00,390,0.0,0.0
2023-09-13 01:15:00,419,300.0,190.002136
2023-09-13 01:15:00,420,300.0,190.002136
2023-09-13 01:15:00,421,272.0,190.002136
2023-09-13 01:15:00,422,0.0,0.0
2023-09-13 01:15:00,423,0.0,0.0
2023-09-13 01:15:00,432,0.0,0.0
2023-09-13 01:15:00,433,371.131409,254.0
2023-09-13 01:15:00,434,276.0,180.013397
2023-09-13 01:15:00,435,276.0,180.013397
2023-09-13 01:15:00,436,278.0,180.013397
2023-09-13 01:15:00,437,278.0,180.013397
2023-09-13 01:15:00,438,279.0,208.0
2023-09-13 01:15:00,439,281.0,208.0
2023-09-13 01:15:00,440,163.0,120.0
2023-09-13 01:15:00,441,0.0,0.0
2023-09-13 01:15:00,442,78.0,60.0
2023-09-13 01:15:00,443,0.0,0.0
2023-09-13 01:15:00,444,0.0,0.0
2023-09-13 01:15:00,450,232.0,130.429993
2023-09-13 01:15:00,451,133.0,85.0
2023-09-13 01:15:00,452,0.0,0.0
2023-09-13 01:15:00,453,0.0,0.0
2023-09-13 01:15:00,459,384.619476,264.399994
2023-09-13 01:15:00,467,12.0,5.000153
2023-09-13 01:15:00,468,12.0,4.000366
2023-09-13 01:15:00,469,5.0,1.600391
2023-09-13 01:15:00,471,15.0,7.0
2023-09-13 01:15:00,472,209.99176,180.0
2023-09-13 01:15:00,473,105.0,90.0
2023-09-13 01:15:00,474,210.0,180.0
2023-09-13 01:15:00,475,105.0,90.0
2023-09-13 01:15:00,477,254.0,164.0
2023-09-13 01:15:00,478,0.0,0.0
2023-09-13 01:15:00,479,126.5,76.0
2023-09-13 01:15:00,480,0.0,0.0
2023-09-13 01:15:00,481,0.0,0.0
2023-09-13 01:15:00,482,0.0,0.0
2023-09-13 01:15:00,485,0.0,0.0
2023-09-13 01:15:00,486,0.0,0.0
2023-09-13 01:15:00,487,0.0,0.0
2023-09-13 01:15:00,488,0.0,0.0
2023-09-13 01:15:00,489,990.0,795.0
2023-09-13 01:15:00,490,992.0,795.0
2023-09-13 01:15:00,491,961.0,791.0
2023-09-13 01:15:00,492,965.0,786.0
2023-09-13 01:15:00,493,986.0,795.0
2023-09-13 01:15:00,494,0.0,0.0
2023-09-13 01:15:00,495,300.0,200.0
2023-09-13 01:15:00,496,0.0,0.0
2023-09-13 01:15:00,497,0.0,0.0
2023-09-13 01:15:00,498,0.0,0.0
2023-09-13 01:15:00,499,0.0,0.0
2023-09-13 01:15:00,501,289.5,158.003479
2023-09-13 01:15:00,502,221.555298,221.555298
2023-09-13 01:15:00,503,290.0,200.0
2023-09-13 01:15:00,507,0.0,0.0
2023-09-13 01:15:00,508,0.0,0.0
2023-09-13 01:15:00,511,0.0,0.0
2023-09-13 01:15:00,512,0.0,0.0
2023-09-13 01:15:00,513,327.0,150.0
2023-09-13 01:15:00,514,139.0,120.0
2023-09-13 01:15:00,516,0.0,0.0
2023-09-13 01:15:00,521,940.0,577.0
2023-09-13 01:15:00,522,910.0,577.0
2023-09-13 01:15:00,523,0.0,0.0
2023-09-13 01:15:00,524,0.0,0.0
2023-09-13 01:15:00,525,0.0,0.0
2023-09-13 01:15:00,526,259.0,131.0
2023-09-13 01:15:00,527,1357.0,1058.099976
2023-09-13 01:15:00,528,259.0,131.0
2023-09-13 01:15:00,529,908.936523,699.191528
2023-09-13 01:15:00,530,908.936523,691.295227
2023-09-13 01:15:00,533,0.0,0.0
2023-09-13 01:15:00,534,0.0,0.0
2023-09-13 01:15:00,535,0.0,0.0
2023-09-13 01:15:00,536,0.0,0.0
2023-09-13 01:15:00,537,0.0,0.0
2023-09-13 01:15:00,538,0.0,0.0
2023-09-13 01:15:00,539,337.0,168.0
2023-09-13 01:15:00,540,149.0,84.0
2023-09-13 01:15:00,541,77.0,50.0
2023-09-13 01:15:00,542,42.0,38.500824
2023-09-13 01:15:00,544,1012.0,795.0
2023-09-13 01:15:00,545,1012.0,795.0
2023-09-13 01:15:00,546,357.5,186.0
2023-09-13 01:15:00,547,357.5,186.0
2023-09-13 01:15:00,548,326.0,254.0
2023-09-13 01:15:00,549,239.0,120.0
2023-09-13 01:15:00,550,117.0,90.0
2023-09-13 01:15:00,554,838.759277,665.0
2023-09-13 01:15:00,555,0.0,0.0
2023-09-13 01:15:00,556,0.0,0.0
2023-09-13 01:15:00,557,0.0,0.0
2023-09-13 01:15:00,558,0.0,0.0
2023-09-13 01:15:00,559,0.0,0.0
2023-09-13 01:15:00,560,0.0,0.0
2023-09-13 01:20:00,1,0.0,0.0
2023-09-13 01:20:00,2,0.0,0.0
2023-09-13 01:20:00,3,401.548645,364.991486
2023-09-13 01:20:00,4,0.0,0.0
2023-09-13 01:20:00,5,0.0,0.0
2023-09-13 01:20:00,6,393.637421,364.991486
2023-09-13 01:20:00,7,393.659851,364.991486
2023-09-13 01:20:00,8,0.0,0.0
2023-09-13 01:20:00,9,439.068573,364.966705
2023-09-13 01:20:00,10,436.185272,364.371613
2023-09-13 01:20:00,11,0.0,0.0
2023-09-13 01:20:00,12,0.0,0.0
2023-09-13 01:20:00,15,502.527435,442.527435
2023-09-13 01:20:00,16,471.791534,411.791534
2023-09-13 01:20:00,17,0.0,0.0
2023-09-13 01:20:00,18,466.0,427.794983
2023-09-13 01:20:00,27,615.0,615.0
2023-09-13 01:20:00,28,0.0,0.0
2023-09-13 01:20:00,29,612.0,612.0
2023-09-13 01:20:00,33,0.0,0.0
2023-09-13 01:20:00,36,984.0,795.0
2023-09-13 01:20:00,37,979.0,795.0
2023-09-13 01:20:00,43,0.0,0.0
2023-09-13 01:20:00,46,505.632416,445.009064
2023-09-13 01:20:00,47,462.986359,409.996735
2023-09-13 01:20:00,48,462.688873,409.872833
2023-09-13 01:20:00,49,462.787994,410.046295
2023-09-13 01:20:00,50,463.0,405.012726
2023-09-13 01:20:00,51,463.0,405.012726
2023-09-13 01:20:00,52,0.0,0.0
2023-09-13 01:20:00,53,0.0,0.0
2023-09-13 01:20:00,54,0.0,0.0
2023-09-13 01:20:00,55,0.0,0.0
2023-09-13 01:20:00,56,0.0,0.0
2023-09-13 01:20:00,57,0.0,0.0
2023-09-13 01:20:00,58,0.0,0.0
2023-09-13 01:20:00,59,0.0,0.0
2023-09-13 01:20:00,60,0.0,0.0
2023-09-13 01:20:00,61,463.0,392.151978
2023-09-13 01:20:00,62,461.002716,388.993073
2023-09-13 01:20:00,63,0.0,0.0
2023-09-13 01:20:00,64,344.813629,280.014557
2023-09-13 01:20:00,65,332.285187,280.0
2023-09-13 01:20:00,66,333.401031,290.974518
2023-09-13 01:20:00,67,348.450897,311.034698
2023-09-13 01:20:00,68,347.256012,296.603302
2023-09-13 01:20:00,69,711.941162,670.0
2023-09-13 01:20:00,70,710.48822,670.621338
2023-09-13 01:20:00,71,0.0,0.0
2023-09-13 01:20:00,72,0.0,0.0
2023-09-13 01:20:00,73,0.0,0.0
2023-09-13 01:20:00,74,0.0,0.0
2023-09-13 01:20:00,75,0.0,0.0
2023-09-13 01:20:00,76,0.0,0.0
2023-09-13 01:20:00,77,0.0,0.0
2023-09-13 01:20:00,78,0.0,0.0
2023-09-13 01:20:00,79,0.0,0.0
2023-09-13 01:20:00,80,0.0,0.0
2023-09-13 01:20:00,83,450.589569,390.827789
2023-09-13 01:20:00,84,449.621918,392.177826
2023-09-13 01:20:00,85,449.869965,391.689758
2023-09-13 01:20:00,86,0.0,0.0
2023-09-13 01:20:00,87,0.0,0.0
2023-09-13 01:20:00,88,419.947235,339.689178
2023-09-13 01:20:00,89,455.993927,370.60083
2023-09-13 01:20:00,90,457.0,360.623199
2023-09-13 01:20:00,91,0.0,0.0
2023-09-13 01:20:00,92,780.605713,746.845947
2023-09-13 01:20:00,95,0.0,0.0
2023-09-13 01:20:00,96,0.0,0.0
2023-09-13 01:20:00,97,0.0,0.0
2023-09-13 01:20:00,98,0.0,0.0
2023-09-13 01:20:00,99,0.0,0.0
2023-09-13 01:20:00,100,0.0,0.0
2023-09-13 01:20:00,101,0.0,0.0
2023-09-13 01:20:00,102,0.0,0.0
2023-09-13 01:20:00,103,0.0,0.0
2023-09-13 01:20:00,104,0.0,0.0
2023-09-13 01:20:00,105,0.0,0.0
2023-09-13 01:20:00,106,0.0,0.0
2023-09-13 01:20:00,107,0.0,0.0
2023-09-13 01:20:00,108,0.0,0.0
2023-09-13 01:20:00,112,0.0,0.0
2023-09-13 01:20:00,113,0.0,0.0
2023-09-13 01:20:00,114,0.0,0.0
2023-09-13 01:20:00,115,921.0,759.758667
2023-09-13 01:20:00,116,917.99292,756.897949
2023-09-13 01:20:00,117,0.0,0.0
2023-09-13 01:20:00,118,0.0,0.0
2023-09-13 01:20:00,119,0.0,0.0
2023-09-13 01:20:00,120,0.0,0.0
2023-09-13 01:20:00,126,0.0,0.0
2023-09-13 01:20:00,127,0.0,0.0
2023-09-13 01:20:00,128,994.0,750.0
2023-09-13 01:20:00,129,992.0,750.0
2023-09-13 01:20:00,130,0.0,0.0
2023-09-13 01:20:00,131,981.0,718.0
2023-09-13 01:20:00,132,937.0,758.0
2023-09-13 01:20:00,133,957.0,755.0
2023-09-13 01:20:00,134,280.52771,270.52771
2023-09-13 01:20:00,135,291.0,231.611938
2023-09-13 01:20:00,136,0.0,0.0
2023-09-13 01:20:00,137,0.0,0.0
2023-09-13 01:20:00,138,0.0,0.0
2023-09-13 01:20:00,139,289.0,201.0
2023-09-13 01:20:00,140,0.0,0.0
2023-09-13 01:20:00,141,136.5,94.0
2023-09-13 01:20:00,142,169.5,88.0
2023-09-13 01:20:00,143,169.5,89.143059
2023-09-13 01:20:00,144,172.0,104.0
2023-09-13 01:20:00,145,166.0,88.436272
2023-09-13 01:20:00,146,166.0,88.436272
2023-09-13 01:20:00,147,169.0,104.0
2023-09-13 01:20:00,150,0.0,0.0
2023-09-13 01:20:00,151,0.0,0.0
2023-09-13 01:20:00,152,0.0,0.0
2023-09-13 01:20:00,153,0.0,0.0
2023-09-13 01:20:00,154,239.0,134.0
2023-09-13 01:20:00,155,122.0,67.0
2023-09-13 01:20:00,156,0.0,0.0
2023-09-13 01:20:00,158,0.0,0.0
2023-09-13 01:20:00,159,994.0,795.0
2023-09-13 01:20:00,160,1012.0,795.0
2023-09-13 01:20:00,161,0.0,0.0
2023-09-13 01:20:00,162,0.0,0.0
2023-09-13 01:20:00,166,0.0,0.0
2023-09-13 01:20:00,167,0.0,0.0
2023-09-13 01:20:00,168,0.0,0.0
2023-09-13 01:20:00,169,0.0,0.0
2023-09-13 01:20:00,170,0.0,0.0
2023-09-13 01:20:00,171,0.0,0.0
2023-09-13 01:20:00,172,142.0,99.998474
2023-09-13 01:20:00,173,0.0,0.0
2023-09-13 01:20:00,174,84.0,49.999237
2023-09-13 01:20:00,175,0.0,0.0
2023-09-13 01:20:00,176,286.294098,153.767487
2023-09-13 01:20:00,177,157.0,106.0
2023-09-13 01:20:00,178,0.0,0.0
2023-09-13 01:20:00,179,0.0,0.0
2023-09-13 01:20:00,180,0.0,0.0
2023-09-13 01:20:00,181,154.5,115.997803
2023-09-13 01:20:00,182,154.5,115.997803
2023-09-13 01:20:00,183,178.0,120.0
2023-09-13 01:20:00,184,0.0,0.0
2023-09-13 01:20:00,185,0.0,0.0
2023-09-13 01:20:00,186,0.0,0.0
2023-09-13 01:20:00,187,0.0,0.0
2023-09-13 01:20:00,188,0.0,0.0
2023-09-13 01:20:00,189,0.0,0.0
2023-09-13 01:20:00,190,991.0,795.0
2023-09-13 01:20:00,191,990.0,795.0
2023-09-13 01:20:00,193,0.0,0.0
2023-09-13 01:20:00,194,0.0,0.0
2023-09-13 01:20:00,195,0.0,0.0
2023-09-13 01:20:00,196,0.0,0.0
2023-09-13 01:20:00,197,0.0,0.0
2023-09-13 01:20:00,198,0.0,0.0
2023-09-13 01:20:00,200,0.0,0.0
2023-09-13 01:20:00,207,75.0,60.0
2023-09-13 01:20:00,208,0.0,0.0
2023-09-13 01:20:00,209,75.0,60.0
2023-09-13 01:20:00,210,75.0,60.0
2023-09-13 01:20:00,211,0.0,0.0
2023-09-13 01:20:00,212,89.733116,89.733116
2023-09-13 01:20:00,213,0.0,0.0
2023-09-13 01:20:00,214,0.0,0.0
2023-09-13 01:20:00,215,0.0,0.0
2023-09-13 01:20:00,216,0.0,0.0
2023-09-13 01:20:00,217,0.0,0.0
2023-09-13 01:20:00,218,0.0,0.0
2023-09-13 01:20:00,219,25.0,20.99826
2023-09-13 01:20:00,220,0.0,0.0
2023-09-13 01:20:00,231,0.0,0.0
2023-09-13 01:20:00,232,0.0,0.0
2023-09-13 01:20:00,233,0.0,0.0
2023-09-13 01:20:00,234,0.0,0.0
2023-09-13 01:20:00,237,0.0,0.0
2023-09-13 01:20:00,238,0.0,0.0
2023-09-13 01:20:00,240,284.0,200.0
2023-09-13 01:20:00,241,143.0,100.0
2023-09-13 01:20:00,242,0.0,0.0
2023-09-13 01:20:00,243,0.0,0.0
2023-09-13 01:20:00,244,0.0,0.0
2023-09-13 01:20:00,247,0.0,0.0
2023-09-13 01:20:00,248,0.0,0.0
2023-09-13 01:20:00,249,161.333328,99.498901
2023-09-13 01:20:00,250,161.333328,99.279175
2023-09-13 01:20:00,251,42.688488,0.0
2023-09-13 01:20:00,252,170.0,130.0
2023-09-13 01:20:00,253,0.0,0.0
2023-09-13 01:20:00,254,0.0,0.0
2023-09-13 01:20:00,255,248.5,167.0
2023-09-13 01:20:00,256,248.5,167.0
2023-09-13 01:20:00,257,265.0,216.0
2023-09-13 01:20:00,258,251.5,162.007477
2023-09-13 01:20:00,259,251.5,162.007477
2023-09-13 01:20:00,260,247.0,208.0
2023-09-13 01:20:00,264,10.000229,5.000229
2023-09-13 01:20:00,265,10.000229,5.000229
2023-09-13 01:20:00,266,0.0,0.0
2023-09-13 01:20:00,267,0.0,0.0
2023-09-13 01:20:00,268,0.0,0.0
2023-09-13 01:20:00,269,0.0,0.0
2023-09-13 01:20:00,270,0.0,0.0
2023-09-13 01:20:00,271,0.0,0.0
2023-09-13 01:20:00,272,0.0,0.0
2023-09-13 01:20:00,273,0.0,0.0
2023-09-13 01:20:00,274,0.0,0.0
2023-09-13 01:20:00,275,0.0,0.0
2023-09-13 01:20:00,276,0.0,0.0
2023-09-13 01:20:00,277,0.0,0.0
2023-09-13 01:20:00,278,0.0,0.0
2023-09-13 01:20:00,279,0.0,0.0
2023-09-13 01:20:00,280,0.0,0.0
2023-09-13 01:20:00,281,0.0,0.0
2023-09-13 01:20:00,282,0.0,0.0
2023-09-13 01:20:00,283,0.0,0.0
2023-09-13 01:20:00,284,0.0,0.0
2023-09-13 01:20:00,285,0.0,0.0
2023-09-13 01:20:00,286,0.0,0.0
2023-09-13 01:20:00,287,0.0,0.0
2023-09-13 01:20:00,288,0.0,0.0
2023-09-13 01:20:00,289,0.0,0.0
2023-09-13 01:20:00,290,0.0,0.0
2023-09-13 01:20:00,291,0.0,0.0
2023-09-13 01:20:00,292,0.0,0.0
2023-09-13 01:20:00,293,0.0,0.0
2023-09-13 01:20:00,294,0.0,0.0
2023-09-13 01:20:00,299,179.0,123.99823
2023-09-13 01:20:00,300,179.0,123.99823
2023-09-13 01:20:00,301,178.0,123.99823
2023-09-13 01:20:00,302,178.0,123.99823
2023-09-13 01:20:00,303,219.0,132.0
2023-09-13 01:20:00,304,218.0,132.0
2023-09-13 01:20:00,305,311.87738,215.001404
2023-09-13 01:20:00,306,0.0,0.0
2023-09-13 01:20:00,307,295.744965,200.004578
2023-09-13 01:20:00,308,0.0,0.0
2023-09-13 01:20:00,309,0.0,0.0
2023-09-13 01:20:00,310,0.0,0.0
2023-09-13 01:20:00,311,0.0,0.0
2023-09-13 01:20:00,312,0.0,0.0
2023-09-13 01:20:00,313,0.0,0.0
2023-09-13 01:20:00,314,0.0,0.0
2023-09-13 01:20:00,315,0.0,0.0
2023-09-13 01:20:00,316,0.0,0.0
2023-09-13 01:20:00,317,0.0,0.0
2023-09-13 01:20:00,318,0.0,0.0
2023-09-13 01:20:00,319,0.0,0.0
2023-09-13 01:20:00,320,0.0,0.0
2023-09-13 01:20:00,321,0.0,0.0
2023-09-13 01:20:00,322,0.0,0.0
2023-09-13 01:20:00,323,160.0,122.0
2023-09-13 01:20:00,324,160.0,122.0
2023-09-13 01:20:00,325,171.0,136.0
2023-09-13 01:20:00,326,0.0,0.0
2023-09-13 01:20:00,327,0.0,0.0
2023-09-13 01:20:00,328,0.0,0.0
2023-09-13 01:20:00,329,0.0,0.0
2023-09-13 01:20:00,330,0.0,0.0
2023-09-13 01:20:00,331,816.0,653.57959
2023-09-13 01:20:00,332,519.0,519.0
2023-09-13 01:20:00,333,0.0,0.0
2023-09-13 01:20:00,334,0.0,0.0
2023-09-13 01:20:00,335,0.0,0.0
2023-09-13 01:20:00,336,0.0,0.0
2023-09-13 01:20:00,337,0.0,0.0
2023-09-13 01:20:00,338,0.0,0.0
2023-09-13 01:20:00,339,0.0,0.0
2023-09-13 01:20:00,340,818.0,670.694214
2023-09-13 01:20:00,341,0.0,0.0
2023-09-13 01:20:00,342,166.0,135.0
2023-09-13 01:20:00,343,167.0,135.0
2023-09-13 01:20:00,344,0.0,0.0
2023-09-13 01:20:00,345,0.0,0.0
2023-09-13 01:20:00,346,114.0,80.0
2023-09-13 01:20:00,347,188.0,163.0
2023-09-13 01:20:00,348,0.0,0.0
2023-09-13 01:20:00,349,0.0,0.0
2023-09-13 01:20:00,350,0.0,0.0
2023-09-13 01:20:00,351,0.0,0.0
2023-09-13 01:20:00,352,0.0,0.0
2023-09-13 01:20:00,353,0.0,0.0
2023-09-13 01:20:00,354,0.0,0.0
2023-09-13 01:20:00,355,0.0,0.0
2023-09-13 01:20:00,356,0.0,0.0
2023-09-13 01:20:00,357,0.0,0.0
2023-09-13 01:20:00,358,0.0,0.0
2023-09-13 01:20:00,359,0.0,0.0
2023-09-13 01:20:00,360,0.0,0.0
2023-09-13 01:20:00,361,0.0,0.0
2023-09-13 01:20:00,362,0.0,0.0
2023-09-13 01:20:00,363,0.0,0.0
2023-09-13 01:20:00,366,474.05545,474.05545
2023-09-13 01:20:00,367,474.897491,474.897491
2023-09-13 01:20:00,368,0.0,0.0
2023-09-13 01:20:00,369,0.0,0.0
2023-09-13 01:20:00,370,0.0,0.0
2023-09-13 01:20:00,371,0.0,0.0
2023-09-13 01:20:00,372,0.0,0.0
2023-09-13 01:20:00,373,0.0,0.0
2023-09-13 01:20:00,374,89.0,69.917511
2023-09-13 01:20:00,375,42.5,34.958755
2023-09-13 01:20:00,376,0.0,0.0
2023-09-13 01:20:00,377,0.0,0.0
2023-09-13 01:20:00,378,0.0,0.0
2023-09-13 01:20:00,379,0.0,0.0
2023-09-13 01:20:00,380,0.0,0.0
2023-09-13 01:20:00,381,0.0,0.0
2023-09-13 01:20:00,382,0.0,0.0
2023-09-13 01:20:00,383,0.0,0.0
2023-09-13 01:20:00,384,0.0,0.0
2023-09-13 01:20:00,385,0.0,0.0
2023-09-13 01:20:00,386,0.0,0.0
2023-09-13 01:20:00,387,0.0,0.0
2023-09-13 01:20:00,388,0.0,0.0
2023-09-13 01:20:00,389,0.0,0.0
2023-09-13 01:20:00,390,0.0,0.0
2023-09-13 01:20:00,419,300.0,190.002136
2023-09-13 01:20:00,420,300.0,190.002136
2023-09-13 01:20:00,421,272.0,190.002136
2023-09-13 01:20:00,422,0.0,0.0
2023-09-13 01:20:00,423,0.0,0.0
2023-09-13 01:20:00,432,0.0,0.0
2023-09-13 01:20:00,433,370.709839,254.0
2023-09-13 01:20:00,434,276.0,180.013397
2023-09-13 01:20:00,435,276.0,180.013397
2023-09-13 01:20:00,436,278.0,180.013397
2023-09-13 01:20:00,437,278.0,180.013397
2023-09-13 01:20:00,438,279.0,208.0
2023-09-13 01:20:00,439,281.0,208.0
2023-09-13 01:20:00,440,163.0,120.0
2023-09-13 01:20:00,441,0.0,0.0
2023-09-13 01:20:00,442,78.0,60.0
2023-09-13 01:20:00,443,0.0,0.0
2023-09-13 01:20:00,444,0.0,0.0
2023-09-13 01:20:00,450,232.0,130.429993
2023-09-13 01:20:00,451,133.0,85.0
2023-09-13 01:20:00,452,0.0,0.0
2023-09-13 01:20:00,453,0.0,0.0
2023-09-13 01:20:00,459,383.866394,264.399994
2023-09-13 01:20:00,467,12.0,5.000153
2023-09-13 01:20:00,468,12.0,4.000366
2023-09-13 01:20:00,469,5.0,1.600391
2023-09-13 01:20:00,471,15.0,7.0
2023-09-13 01:20:00,472,209.99176,180.0
2023-09-13 01:20:00,473,105.0,90.0
2023-09-13 01:20:00,474,210.0,180.0
2023-09-13 01:20:00,475,105.0,90.0
2023-09-13 01:20:00,477,254.0,164.0
2023-09-13 01:20:00,478,0.0,0.0
2023-09-13 01:20:00,479,126.5,76.0
2023-09-13 01:20:00,480,0.0,0.0
2023-09-13 01:20:00,481,0.0,0.0
2023-09-13 01:20:00,482,0.0,0.0
2023-09-13 01:20:00,485,0.0,0.0
2023-09-13 01:20:00,486,0.0,0.0
2023-09-13 01:20:00,487,0.0,0.0
2023-09-13 01:20:00,488,0.0,0.0
2023-09-13 01:20:00,489,990.0,795.0
2023-09-13 01:20:00,490,992.0,795.0
2023-09-13 01:20:00,491,961.0,791.0
2023-09-13 01:20:00,492,965.0,786.0
2023-09-13 01:20:00,493,986.0,795.0
2023-09-13 01:20:00,494,0.0,0.0
2023-09-13 01:20:00,495,300.0,200.0
2023-09-13 01:20:00,496,0.0,0.0
2023-09-13 01:20:00,497,0.0,0.0
2023-09-13 01:20:00,498,0.0,0.0
2023-09-13 01:20:00,499,0.0,0.0
2023-09-13 01:20:00,501,289.5,158.003479
2023-09-13 01:20:00,502,158.0,158.0
2023-09-13 01:20:00,503,290.0,200.0
2023-09-13 01:20:00,507,0.0,0.0
2023-09-13 01:20:00,508,0.0,0.0
2023-09-13 01:20:00,511,0.0,0.0
2023-09-13 01:20:00,512,0.0,0.0
2023-09-13 01:20:00,513,327.0,150.0
2023-09-13 01:20:00,514,139.0,120.0
2023-09-13 01:20:00,516,0.0,0.0
2023-09-13 01:20:00,521,940.0,577.0
2023-09-13 01:20:00,522,910.0,577.0
2023-09-13 01:20:00,523,0.0,0.0
2023-09-13 01:20:00,524,0.0,0.0
2023-09-13 01:20:00,525,0.0,0.0
2023-09-13 01:20:00,526,259.0,131.0
2023-09-13 01:20:00,527,1357.0,1058.099976
2023-09-13 01:20:00,528,259.0,131.0
2023-09-13 01:20:00,529,908.936523,686.402771
2023-09-13 01:20:00,530,908.936523,688.627991
2023-09-13 01:20:00,533,0.0,0.0
2023-09-13 01:20:00,534,0.0,0.0
2023-09-13 01:20:00,535,0.0,0.0
2023-09-13 01:20:00,536,0.0,0.0
2023-09-13 01:20:00,537,0.0,0.0
2023-09-13 01:20:00,538,0.0,0.0
2023-09-13 01:20:00,539,337.0,168.0
2023-09-13 01:20:00,540,149.0,84.0
2023-09-13 01:20:00,541,77.0,50.0
2023-09-13 01:20:00,542,42.0,38.500824
2023-09-13 01:20:00,544,1012.0,795.0
2023-09-13 01:20:00,545,1012.0,795.0
2023-09-13 01:20:00,546,357.5,186.0
2023-09-13 01:20:00,547,357.5,186.0
2023-09-13 01:20:00,548,326.0,254.0
2023-09-13 01:20:00,549,239.0,120.0
2023-09-13 01:20:00,550,117.0,90.0
2023-09-13 01:20:00,554,838.759277,665.0
2023-09-13 01:20:00,555,0.0,0.0
2023-09-13 01:20:00,556,0.0,0.0
2023-09-13 01:20:00,557,0.0,0.0
2023-09-13 01:20:00,558,0.0,0.0
2023-09-13 01:20:00,559,0.0,0.0
2023-09-13 01:20:00,560,0.0,0.0
2023-09-13 01:25:00,1,0.0,0.0
2023-09-13 01:25:00,2,0.0,0.0
2023-09-13 01:25:00,3,403.066284,364.991486
2023-09-13 01:25:00,4,0.0,0.0
2023-09-13 01:25:00,5,0.0,0.0
2023-09-13 01:25:00,6,388.557312,364.991486
2023-09-13 01:25:00,7,391.315643,364.991486
2023-09-13 01:25:00,8,0.0,0.0
2023-09-13 01:25:00,9,436.874512,364.966705
2023-09-13 01:25:00,10,441.453979,364.371613
2023-09-13 01:25:00,11,350.0,200.0
2023-09-13 01:25:00,12,0.0,0.0
2023-09-13 01:25:00,15,494.785706,434.785706
2023-09-13 01:25:00,16,461.098267,401.098267
2023-09-13 01:25:00,17,0.0,0.0
2023-09-13 01:25:00,18,458.470886,418.470886
2023-09-13 01:25:00,27,615.0,615.0
2023-09-13 01:25:00,28,0.0,0.0
2023-09-13 01:25:00,29,612.0,612.0
2023-09-13 01:25:00,33,0.0,0.0
2023-09-13 01:25:00,36,984.0,795.0
2023-09-13 01:25:00,37,979.0,795.0
2023-09-13 01:25:00,43,0.0,0.0
2023-09-13 01:25:00,46,506.0,445.009064
2023-09-13 01:25:00,47,462.986359,409.996735
2023-09-13 01:25:00,48,462.688873,409.872833
2023-09-13 01:25:00,49,462.787994,410.021515
2023-09-13 01:25:00,50,463.0,405.012726
2023-09-13 01:25:00,51,463.0,405.012726
2023-09-13 01:25:00,52,0.0,0.0
2023-09-13 01:25:00,53,0.0,0.0
2023-09-13 01:25:00,54,0.0,0.0
2023-09-13 01:25:00,55,0.0,0.0
2023-09-13 01:25:00,56,0.0,0.0
2023-09-13 01:25:00,57,0.0,0.0
2023-09-13 01:25:00,58,0.0,0.0
2023-09-13 01:25:00,59,0.0,0.0
2023-09-13 01:25:00,60,0.0,0.0
2023-09-13 01:25:00,61,463.0,395.654205
2023-09-13 01:25:00,62,461.002716,394.308502
2023-09-13 01:25:00,63,0.0,0.0
2023-09-13 01:25:00,64,344.813629,280.014557
2023-09-13 01:25:00,65,332.508331,280.0
2023-09-13 01:25:00,66,333.401031,290.974518
2023-09-13 01:25:00,67,348.450897,311.034698
2023-09-13 01:25:00,68,347.256012,296.603302
2023-09-13 01:25:00,69,711.941162,670.0
2023-09-13 01:25:00,70,710.48822,670.621338
2023-09-13 01:25:00,71,0.0,0.0
2023-09-13 01:25:00,72,0.0,0.0
2023-09-13 01:25:00,73,0.0,0.0
2023-09-13 01:25:00,74,0.0,0.0
2023-09-13 01:25:00,75,0.0,0.0
2023-09-13 01:25:00,76,0.0,0.0
2023-09-13 01:25:00,77,0.0,0.0
2023-09-13 01:25:00,78,0.0,0.0
2023-09-13 01:25:00,79,0.0,0.0
2023-09-13 01:25:00,80,0.0,0.0
2023-09-13 01:25:00,83,450.564667,403.564545
2023-09-13 01:25:00,84,449.646698,410.396667
2023-09-13 01:25:00,85,449.869965,397.287659
2023-09-13 01:25:00,86,0.0,0.0
2023-09-13 01:25:00,87,0.0,0.0
2023-09-13 01:25:00,88,419.972137,345.757202
2023-09-13 01:25:00,89,455.993927,373.676147
2023-09-13 01:25:00,90,457.0,360.677124
2023-09-13 01:25:00,91,0.0,0.0
2023-09-13 01:25:00,92,780.605713,746.9375
2023-09-13 01:25:00,95,0.0,0.0
2023-09-13 01:25:00,96,0.0,0.0
2023-09-13 01:25:00,97,0.0,0.0
2023-09-13 01:25:00,98,0.0,0.0
2023-09-13 01:25:00,99,0.0,0.0
2023-09-13 01:25:00,100,0.0,0.0
2023-09-13 01:25:00,101,0.0,0.0
2023-09-13 01:25:00,102,0.0,0.0
2023-09-13 01:25:00,103,0.0,0.0
2023-09-13 01:25:00,104,0.0,0.0
2023-09-13 01:25:00,105,0.0,0.0
2023-09-13 01:25:00,106,0.0,0.0
2023-09-13 01:25:00,107,0.0,0.0
2023-09-13 01:25:00,108,0.0,0.0
2023-09-13 01:25:00,112,0.0,0.0
2023-09-13 01:25:00,113,0.0,0.0
2023-09-13 01:25:00,114,0.0,0.0
2023-09-13 01:25:00,115,921.0,787.197998
2023-09-13 01:25:00,116,917.99292,778.633362
2023-09-13 01:25:00,117,0.0,0.0
2023-09-13 01:25:00,118,0.0,0.0
2023-09-13 01:25:00,119,0.0,0.0
2023-09-13 01:25:00,120,0.0,0.0
2023-09-13 01:25:00,126,0.0,0.0
2023-09-13 01:25:00,127,0.0,0.0
2023-09-13 01:25:00,128,994.0,750.0
2023-09-13 01:25:00,129,992.0,750.0
2023-09-13 01:25:00,130,0.0,0.0
2023-09-13 01:25:00,131,981.0,718.0
2023-09-13 01:25:00,132,937.0,758.0
2023-09-13 01:25:00,133,957.0,755.0
2023-09-13 01:25:00,134,281.985657,276.789001
2023-09-13 01:25:00,135,291.0,237.601715
2023-09-13 01:25:00,136,0.0,0.0
2023-09-13 01:25:00,137,0.0,0.0
2023-09-13 01:25:00,138,0.0,0.0
2023-09-13 01:25:00,139,289.0,201.0
2023-09-13 01:25:00,140,0.0,0.0
2023-09-13 01:25:00,141,136.5,94.0
2023-09-13 01:25:00,142,169.5,88.0
2023-09-13 01:25:00,143,169.5,88.907463
2023-09-13 01:25:00,144,172.0,104.0
2023-09-13 01:25:00,145,166.0,88.436272
2023-09-13 01:25:00,146,166.0,88.436272
2023-09-13 01:25:00,147,169.0,104.0
2023-09-13 01:25:00,150,0.0,0.0
2023-09-13 01:25:00,151,0.0,0.0
2023-09-13 01:25:00,152,0.0,0.0
2023-09-13 01:25:00,153,0.0,0.0
2023-09-13 01:25:00,154,239.0,134.0
2023-09-13 01:25:00,155,122.0,67.0
2023-09-13 01:25:00,156,0.0,0.0
2023-09-13 01:25:00,158,0.0,0.0
2023-09-13 01:25:00,159,994.0,795.0
2023-09-13 01:25:00,160,1012.0,795.0
2023-09-13 01:25:00,161,0.0,0.0
2023-09-13 01:25:00,162,0.0,0.0
2023-09-13 01:25:00,166,0.0,0.0
2023-09-13 01:25:00,167,0.0,0.0
2023-09-13 01:25:00,168,0.0,0.0
2023-09-13 01:25:00,169,0.0,0.0
2023-09-13 01:25:00,170,0.0,0.0
2023-09-13 01:25:00,171,0.0,0.0
2023-09-13 01:25:00,172,142.0,99.998474
2023-09-13 01:25:00,173,0.0,0.0
2023-09-13 01:25:00,174,84.0,49.999237
2023-09-13 01:25:00,175,0.0,0.0
2023-09-13 01:25:00,176,286.08432,153.557648
2023-09-13 01:25:00,177,157.0,106.0
2023-09-13 01:25:00,178,0.0,0.0
2023-09-13 01:25:00,179,0.0,0.0
2023-09-13 01:25:00,180,0.0,0.0
2023-09-13 01:25:00,181,154.5,115.997803
2023-09-13 01:25:00,182,154.5,115.997803
2023-09-13 01:25:00,183,178.0,120.0
2023-09-13 01:25:00,184,0.0,0.0
2023-09-13 01:25:00,185,0.0,0.0
2023-09-13 01:25:00,186,0.0,0.0
2023-09-13 01:25:00,187,0.0,0.0
2023-09-13 01:25:00,188,0.0,0.0
2023-09-13 01:25:00,189,0.0,0.0
2023-09-13 01:25:00,190,991.0,795.0
2023-09-13 01:25:00,191,990.0,795.0
2023-09-13 01:25:00,193,0.0,0.0
2023-09-13 01:25:00,194,0.0,0.0
2023-09-13 01:25:00,195,0.0,0.0
2023-09-13 01:25:00,196,0.0,0.0
2023-09-13 01:25:00,197,0.0,0.0
2023-09-13 01:25:00,198,0.0,0.0
2023-09-13 01:25:00,200,0.0,0.0
2023-09-13 01:25:00,207,75.0,60.0
2023-09-13 01:25:00,208,0.0,0.0
2023-09-13 01:25:00,209,75.0,60.0
2023-09-13 01:25:00,210,75.0,60.0
2023-09-13 01:25:00,211,0.0,0.0
2023-09-13 01:25:00,212,89.737694,89.737694
2023-09-13 01:25:00,213,0.0,0.0
2023-09-13 01:25:00,214,0.0,0.0
2023-09-13 01:25:00,215,0.0,0.0
2023-09-13 01:25:00,216,0.0,0.0
2023-09-13 01:25:00,217,0.0,0.0
2023-09-13 01:25:00,218,0.0,0.0
2023-09-13 01:25:00,219,25.0,20.99826
2023-09-13 01:25:00,220,0.0,0.0
2023-09-13 01:25:00,231,0.0,0.0
2023-09-13 01:25:00,232,0.0,0.0
2023-09-13 01:25:00,233,0.0,0.0
2023-09-13 01:25:00,234,0.0,0.0
2023-09-13 01:25:00,237,0.0,0.0
2023-09-13 01:25:00,238,0.0,0.0
2023-09-13 01:25:00,240,284.0,200.0
2023-09-13 01:25:00,241,143.0,100.0
2023-09-13 01:25:00,242,0.0,0.0
2023-09-13 01:25:00,243,0.0,0.0
2023-09-13 01:25:00,244,0.0,0.0
2023-09-13 01:25:00,247,0.0,0.0
2023-09-13 01:25:00,248,0.0,0.0
2023-09-13 01:25:00,249,161.333328,99.46228
2023-09-13 01:25:00,250,161.333328,99.334106
2023-09-13 01:25:00,251,45.28643,0.0
2023-09-13 01:25:00,252,170.0,130.0
2023-09-13 01:25:00,253,0.0,0.0
2023-09-13 01:25:00,254,0.0,0.0
2023-09-13 01:25:00,255,248.5,167.0
2023-09-13 01:25:00,256,248.5,167.0
2023-09-13 01:25:00,257,265.0,216.0
2023-09-13 01:25:00,258,251.5,162.007477
2023-09-13 01:25:00,259,251.5,162.007477
2023-09-13 01:25:00,260,247.0,208.0
2023-09-13 01:25:00,264,10.000229,5.000229
2023-09-13 01:25:00,265,10.000229,5.000229
2023-09-13 01:25:00,266,0.0,0.0
2023-09-13 01:25:00,267,0.0,0.0
2023-09-13 01:25:00,268,0.0,0.0
2023-09-13 01:25:00,269,0.0,0.0
2023-09-13 01:25:00,270,0.0,0.0
2023-09-13 01:25:00,271,0.0,0.0
2023-09-13 01:25:00,272,0.0,0.0
2023-09-13 01:25:00,273,0.0,0.0
2023-09-13 01:25:00,274,0.0,0.0
2023-09-13 01:25:00,275,0.0,0.0
2023-09-13 01:25:00,276,0.0,0.0
2023-09-13 01:25:00,277,0.0,0.0
2023-09-13 01:25:00,278,0.0,0.0
2023-09-13 01:25:00,279,0.0,0.0
2023-09-13 01:25:00,280,0.0,0.0
2023-09-13 01:25:00,281,0.0,0.0
2023-09-13 01:25:00,282,0.0,0.0
2023-09-13 01:25:00,283,0.0,0.0
2023-09-13 01:25:00,284,0.0,0.0
2023-09-13 01:25:00,285,0.0,0.0
2023-09-13 01:25:00,286,0.0,0.0
2023-09-13 01:25:00,287,0.0,0.0
2023-09-13 01:25:00,288,0.0,0.0
2023-09-13 01:25:00,289,0.0,0.0
2023-09-13 01:25:00,290,0.0,0.0
2023-09-13 01:25:00,291,0.0,0.0
2023-09-13 01:25:00,292,0.0,0.0
2023-09-13 01:25:00,293,0.0,0.0
2023-09-13 01:25:00,294,0.0,0.0
2023-09-13 01:25:00,299,179.0,123.99823
2023-09-13 01:25:00,300,179.0,123.99823
2023-09-13 01:25:00,301,178.0,123.99823
2023-09-13 01:25:00,302,178.0,123.99823
2023-09-13 01:25:00,303,219.0,132.0
2023-09-13 01:25:00,304,218.0,132.0
2023-09-13 01:25:00,305,315.209961,215.001404
2023-09-13 01:25:00,306,0.0,0.0
2023-09-13 01:25:00,307,301.765625,200.004578
2023-09-13 01:25:00,308,0.0,0.0
2023-09-13 01:25:00,309,0.0,0.0
2023-09-13 01:25:00,310,0.0,0.0
2023-09-13 01:25:00,311,0.0,0.0
2023-09-13 01:25:00,312,0.0,0.0
2023-09-13 01:25:00,313,0.0,0.0
2023-09-13 01:25:00,314,0.0,0.0
2023-09-13 01:25:00,315,0.0,0.0
2023-09-13 01:25:00,316,0.0,0.0
2023-09-13 01:25:00,317,0.0,0.0
2023-09-13 01:25:00,318,0.0,0.0
2023-09-13 01:25:00,319,0.0,0.0
2023-09-13 01:25:00,320,0.0,0.0
2023-09-13 01:25:00,321,0.0,0.0
2023-09-13 01:25:00,322,0.0,0.0
2023-09-13 01:25:00,323,160.0,122.0
2023-09-13 01:25:00,324,160.0,122.0
2023-09-13 01:25:00,325,171.0,136.0
2023-09-13 01:25:00,326,0.0,0.0
2023-09-13 01:25:00,327,0.0,0.0
2023-09-13 01:25:00,328,0.0,0.0
2023-09-13 01:25:00,329,0.0,0.0
2023-09-13 01:25:00,330,0.0,0.0
2023-09-13 01:25:00,331,816.0,653.145447
2023-09-13 01:25:00,332,519.0,519.0
2023-09-13 01:25:00,333,0.0,0.0
2023-09-13 01:25:00,334,0.0,0.0
2023-09-13 01:25:00,335,0.0,0.0
2023-09-13 01:25:00,336,0.0,0.0
2023-09-13 01:25:00,337,0.0,0.0
2023-09-13 01:25:00,338,0.0,0.0
2023-09-13 01:25:00,339,0.0,0.0
2023-09-13 01:25:00,340,818.0,670.65271
2023-09-13 01:25:00,341,0.0,0.0
2023-09-13 01:25:00,342,166.0,135.0
2023-09-13 01:25:00,343,167.0,135.0
2023-09-13 01:25:00,344,0.0,0.0
2023-09-13 01:25:00,345,0.0,0.0
2023-09-13 01:25:00,346,114.0,80.0
2023-09-13 01:25:00,347,188.0,163.0
2023-09-13 01:25:00,348,0.0,0.0
2023-09-13 01:25:00,349,0.0,0.0
2023-09-13 01:25:00,350,0.0,0.0
2023-09-13 01:25:00,351,0.0,0.0
2023-09-13 01:25:00,352,0.0,0.0
2023-09-13 01:25:00,353,0.0,0.0
2023-09-13 01:25:00,354,0.0,0.0
2023-09-13 01:25:00,355,0.0,0.0
2023-09-13 01:25:00,356,0.0,0.0
2023-09-13 01:25:00,357,0.0,0.0
2023-09-13 01:25:00,358,0.0,0.0
2023-09-13 01:25:00,359,0.0,0.0
2023-09-13 01:25:00,360,0.0,0.0
2023-09-13 01:25:00,361,0.0,0.0
2023-09-13 01:25:00,362,0.0,0.0
2023-09-13 01:25:00,363,0.0,0.0
2023-09-13 01:25:00,366,474.05545,474.05545
2023-09-13 01:25:00,367,474.897491,474.897491
2023-09-13 01:25:00,368,0.0,0.0
2023-09-13 01:25:00,369,0.0,0.0
2023-09-13 01:25:00,370,0.0,0.0
2023-09-13 01:25:00,371,0.0,0.0
2023-09-13 01:25:00,372,0.0,0.0
2023-09-13 01:25:00,373,0.0,0.0
2023-09-13 01:25:00,374,89.0,69.917511
2023-09-13 01:25:00,375,42.5,34.958755
2023-09-13 01:25:00,376,0.0,0.0
2023-09-13 01:25:00,377,0.0,0.0
2023-09-13 01:25:00,378,0.0,0.0
2023-09-13 01:25:00,379,0.0,0.0
2023-09-13 01:25:00,380,0.0,0.0
2023-09-13 01:25:00,381,0.0,0.0
2023-09-13 01:25:00,382,0.0,0.0
2023-09-13 01:25:00,383,0.0,0.0
2023-09-13 01:25:00,384,0.0,0.0
2023-09-13 01:25:00,385,0.0,0.0
2023-09-13 01:25:00,386,0.0,0.0
2023-09-13 01:25:00,387,0.0,0.0
2023-09-13 01:25:00,388,0.0,0.0
2023-09-13 01:25:00,389,0.0,0.0
2023-09-13 01:25:00,390,0.0,0.0
2023-09-13 01:25:00,419,300.0,190.002136
2023-09-13 01:25:00,420,300.0,190.002136
2023-09-13 01:25:00,421,272.0,190.002136
2023-09-13 01:25:00,422,0.0,0.0
2023-09-13 01:25:00,423,0.0,0.0
2023-09-13 01:25:00,432,0.0,0.0
2023-09-13 01:25:00,433,382.351532,254.0
2023-09-13 01:25:00,434,276.0,180.013397
2023-09-13 01:25:00,435,276.0,180.013397
2023-09-13 01:25:00,436,278.0,180.013397
2023-09-13 01:25:00,437,278.0,180.013397
2023-09-13 01:25:00,438,279.0,208.0
2023-09-13 01:25:00,439,281.0,208.0
2023-09-13 01:25:00,440,163.0,120.0
2023-09-13 01:25:00,441,0.0,0.0
2023-09-13 01:25:00,442,78.0,60.0
2023-09-13 01:25:00,443,0.0,0.0
2023-09-13 01:25:00,444,0.0,0.0
2023-09-13 01:25:00,450,232.0,130.429993
2023-09-13 01:25:00,451,133.0,85.0
2023-09-13 01:25:00,452,0.0,0.0
2023-09-13 01:25:00,453,0.0,0.0
2023-09-13 01:25:00,459,393.164185,264.399994
2023-09-13 01:25:00,467,12.0,5.000153
2023-09-13 01:25:00,468,12.0,4.000366
2023-09-13 01:25:00,469,5.0,1.600391
2023-09-13 01:25:00,471,5.36967,0.0
2023-09-13 01:25:00,472,209.99176,180.0
2023-09-13 01:25:00,473,105.0,90.0
2023-09-13 01:25:00,474,210.0,180.0
2023-09-13 01:25:00,475,105.0,90.0
2023-09-13 01:25:00,477,254.0,164.0
2023-09-13 01:25:00,478,0.0,0.0
2023-09-13 01:25:00,479,126.5,76.0
2023-09-13 01:25:00,480,0.0,0.0
2023-09-13 01:25:00,481,0.0,0.0
2023-09-13 01:25:00,482,0.0,0.0
2023-09-13 01:25:00,485,0.0,0.0
2023-09-13 01:25:00,486,0.0,0.0
2023-09-13 01:25:00,487,0.0,0.0
2023-09-13 01:25:00,488,0.0,0.0
2023-09-13 01:25:00,489,990.0,795.0
2023-09-13 01:25:00,490,992.0,795.0
2023-09-13 01:25:00,491,961.0,791.0
2023-09-13 01:25:00,492,965.0,786.0
2023-09-13 01:25:00,493,986.0,795.0
2023-09-13 01:25:00,494,0.0,0.0
2023-09-13 01:25:00,495,300.0,200.0
2023-09-13 01:25:00,496,0.0,0.0
2023-09-13 01:25:00,497,0.0,0.0
2023-09-13 01:25:00,498,0.0,0.0
2023-09-13 01:25:00,499,0.0,0.0
2023-09-13 01:25:00,501,289.5,158.003479
2023-09-13 01:25:00,502,195.461914,195.461914
2023-09-13 01:25:00,503,290.0,200.0
2023-09-13 01:25:00,507,0.0,0.0
2023-09-13 01:25:00,508,0.0,0.0
2023-09-13 01:25:00,511,0.0,0.0
2023-09-13 01:25:00,512,0.0,0.0
2023-09-13 01:25:00,513,327.0,150.0
2023-09-13 01:25:00,514,139.0,120.0
2023-09-13 01:25:00,516,0.0,0.0
2023-09-13 01:25:00,521,940.0,577.0
2023-09-13 01:25:00,522,910.0,577.0
2023-09-13 01:25:00,523,0.0,0.0
2023-09-13 01:25:00,524,0.0,0.0
2023-09-13 01:25:00,525,0.0,0.0
2023-09-13 01:25:00,526,259.0,131.0
2023-09-13 01:25:00,527,1357.0,1058.099976
2023-09-13 01:25:00,528,259.0,131.0
2023-09-13 01:25:00,529,908.936523,704.119202
2023-09-13 01:25:00,530,908.936523,704.549805
2023-09-13 01:25:00,533,0.0,0.0
2023-09-13 01:25:00,534,0.0,0.0
2023-09-13 01:25:00,535,0.0,0.0
2023-09-13 01:25:00,536,0.0,0.0
2023-09-13 01:25:00,537,0.0,0.0
2023-09-13 01:25:00,538,0.0,0.0
2023-09-13 01:25:00,539,337.0,168.0
2023-09-13 01:25:00,540,149.0,84.0
2023-09-13 01:25:00,541,77.0,50.0
2023-09-13 01:25:00,542,42.0,38.500824
2023-09-13 01:25:00,544,1012.0,795.0
2023-09-13 01:25:00,545,1012.0,795.0
2023-09-13 01:25:00,546,357.5,186.0
2023-09-13 01:25:00,547,357.5,186.0
2023-09-13 01:25:00,548,326.0,254.0
2023-09-13 01:25:00,549,239.0,120.0
2023-09-13 01:25:00,550,117.0,90.0
2023-09-13 01:25:00,554,838.759277,665.0
2023-09-13 01:25:00,555,0.0,0.0
2023-09-13 01:25:00,556,0.0,0.0
2023-09-13 01:25:00,557,0.0,0.0
2023-09-13 01:25:00,558,0.0,0.0
2023-09-13 01:25:00,559,0.0,0.0
2023-09-13 01:25:00,560,0.0,0.0
2023-09-13 01:30:00,1,0.0,0.0
2023-09-13 01:30:00,2,0.0,0.0
2023-09-13 01:30:00,3,407.263824,364.991486
2023-09-13 01:30:00,4,0.0,0.0
2023-09-13 01:30:00,5,0.0,0.0
2023-09-13 01:30:00,6,411.972687,364.991486
2023-09-13 01:30:00,7,408.273346,364.991486
2023-09-13 01:30:00,8,0.0,0.0
2023-09-13 01:30:00,9,446.616028,364.991486
2023-09-13 01:30:00,10,441.260559,364.396393
2023-09-13 01:30:00,11,350.0,200.0
2023-09-13 01:30:00,12,0.0,0.0
2023-09-13 01:30:00,15,503.325928,443.325928
2023-09-13 01:30:00,16,478.243378,418.243378
2023-09-13 01:30:00,17,0.0,0.0
2023-09-13 01:30:00,18,466.0,433.804901
2023-09-13 01:30:00,27,615.0,615.0
2023-09-13 01:30:00,28,0.0,0.0
2023-09-13 01:30:00,29,612.0,612.0
2023-09-13 01:30:00,33,0.0,0.0
2023-09-13 01:30:00,36,984.0,795.0
2023-09-13 01:30:00,37,979.0,795.0
2023-09-13 01:30:00,43,0.0,0.0
2023-09-13 01:30:00,46,506.0,445.138184
2023-09-13 01:30:00,47,462.986359,409.996735
2023-09-13 01:30:00,48,462.688873,409.872833
2023-09-13 01:30:00,49,462.787994,410.046295
2023-09-13 01:30:00,50,463.0,405.012726
2023-09-13 01:30:00,51,463.0,405.012726
2023-09-13 01:30:00,52,0.0,0.0
2023-09-13 01:30:00,53,0.0,0.0
2023-09-13 01:30:00,54,0.0,0.0
2023-09-13 01:30:00,55,0.0,0.0
2023-09-13 01:30:00,56,0.0,0.0
2023-09-13 01:30:00,57,0.0,0.0
2023-09-13 01:30:00,58,0.0,0.0
2023-09-13 01:30:00,59,0.0,0.0
2023-09-13 01:30:00,60,0.0,0.0
2023-09-13 01:30:00,61,463.0,393.685028
2023-09-13 01:30:00,62,461.002716,390.306824
2023-09-13 01:30:00,63,0.0,0.0
2023-09-13 01:30:00,64,344.813629,280.014557
2023-09-13 01:30:00,65,332.508331,280.0
2023-09-13 01:30:00,66,333.401031,290.974518
2023-09-13 01:30:00,67,348.450897,311.034698
2023-09-13 01:30:00,68,347.256012,296.603302
2023-09-13 01:30:00,69,711.941162,670.0
2023-09-13 01:30:00,70,710.48822,670.621338
2023-09-13 01:30:00,71,0.0,0.0
2023-09-13 01:30:00,72,0.0,0.0
2023-09-13 01:30:00,73,0.0,0.0
2023-09-13 01:30:00,74,0.0,0.0
2023-09-13 01:30:00,75,0.0,0.0
2023-09-13 01:30:00,76,0.0,0.0
2023-09-13 01:30:00,77,0.0,0.0
2023-09-13 01:30:00,78,0.0,0.0
2023-09-13 01:30:00,79,0.0,0.0
2023-09-13 01:30:00,80,0.0,0.0
2023-09-13 01:30:00,83,450.589569,393.48175
2023-09-13 01:30:00,84,449.621918,394.774292
2023-09-13 01:30:00,85,449.944427,393.338562
2023-09-13 01:30:00,86,0.0,0.0
2023-09-13 01:30:00,87,0.0,0.0
2023-09-13 01:30:00,88,419.972137,344.916351
2023-09-13 01:30:00,89,455.993927,367.407318
2023-09-13 01:30:00,90,457.0,358.069885
2023-09-13 01:30:00,91,0.0,0.0
2023-09-13 01:30:00,92,780.605713,746.9375
2023-09-13 01:30:00,95,0.0,0.0
2023-09-13 01:30:00,96,0.0,0.0
2023-09-13 01:30:00,97,0.0,0.0
2023-09-13 01:30:00,98,0.0,0.0
2023-09-13 01:30:00,99,0.0,0.0
2023-09-13 01:30:00,100,0.0,0.0
2023-09-13 01:30:00,101,0.0,0.0
2023-09-13 01:30:00,102,0.0,0.0
2023-09-13 01:30:00,103,0.0,0.0
2023-09-13 01:30:00,104,0.0,0.0
2023-09-13 01:30:00,105,0.0,0.0
2023-09-13 01:30:00,106,0.0,0.0
2023-09-13 01:30:00,107,0.0,0.0
2023-09-13 01:30:00,108,0.0,0.0
2023-09-13 01:30:00,112,0.0,0.0
2023-09-13 01:30:00,113,0.0,0.0
2023-09-13 01:30:00,114,0.0,0.0
2023-09-13 01:30:00,115,921.0,762.351501
2023-09-13 01:30:00,116,917.99292,755.77179
2023-09-13 01:30:00,117,0.0,0.0
2023-09-13 01:30:00,118,0.0,0.0
2023-09-13 01:30:00,119,0.0,0.0
2023-09-13 01:30:00,120,0.0,0.0
2023-09-13 01:30:00,126,0.0,0.0
2023-09-13 01:30:00,127,0.0,0.0
2023-09-13 01:30:00,128,994.0,750.0
2023-09-13 01:30:00,129,992.0,750.0
2023-09-13 01:30:00,130,0.0,0.0
2023-09-13 01:30:00,131,981.0,718.0
2023-09-13 01:30:00,132,937.0,758.0
2023-09-13 01:30:00,133,957.0,755.0
2023-09-13 01:30:00,134,281.985657,273.637085
2023-09-13 01:30:00,135,291.0,232.581329
2023-09-13 01:30:00,136,0.0,0.0
2023-09-13 01:30:00,137,0.0,0.0
2023-09-13 01:30:00,138,0.0,0.0
2023-09-13 01:30:00,139,289.0,201.0
2023-09-13 01:30:00,140,0.0,0.0
2023-09-13 01:30:00,141,136.5,94.0
2023-09-13 01:30:00,142,169.5,88.0
2023-09-13 01:30:00,143,169.5,88.907463
2023-09-13 01:30:00,144,172.0,104.0
2023-09-13 01:30:00,145,166.0,88.436272
2023-09-13 01:30:00,146,166.0,88.436272
2023-09-13 01:30:00,147,169.0,104.0
2023-09-13 01:30:00,150,0.0,0.0
2023-09-13 01:30:00,151,0.0,0.0
2023-09-13 01:30:00,152,0.0,0.0
2023-09-13 01:30:00,153,0.0,0.0
2023-09-13 01:30:00,154,239.0,134.0
2023-09-13 01:30:00,155,122.0,67.0
2023-09-13 01:30:00,156,0.0,0.0
2023-09-13 01:30:00,158,0.0,0.0
2023-09-13 01:30:00,159,994.0,795.0
2023-09-13 01:30:00,160,1012.0,795.0
2023-09-13 01:30:00,161,0.0,0.0
2023-09-13 01:30:00,162,0.0,0.0
2023-09-13 01:30:00,166,0.0,0.0
2023-09-13 01:30:00,167,0.0,0.0
2023-09-13 01:30:00,168,0.0,0.0
2023-09-13 01:30:00,169,0.0,0.0
2023-09-13 01:30:00,170,0.0,0.0
2023-09-13 01:30:00,171,0.0,0.0
2023-09-13 01:30:00,172,142.0,99.998474
2023-09-13 01:30:00,173,0.0,0.0
2023-09-13 01:30:00,174,84.0,49.999237
2023-09-13 01:30:00,175,0.0,0.0
2023-09-13 01:30:00,176,286.236908,153.920074
2023-09-13 01:30:00,177,157.0,106.0
2023-09-13 01:30:00,178,0.0,0.0
2023-09-13 01:30:00,179,0.0,0.0
2023-09-13 01:30:00,180,0.0,0.0
2023-09-13 01:30:00,181,154.5,115.997803
2023-09-13 01:30:00,182,154.5,115.997803
2023-09-13 01:30:00,183,178.0,120.0
2023-09-13 01:30:00,184,0.0,0.0
2023-09-13 01:30:00,185,0.0,0.0
2023-09-13 01:30:00,186,0.0,0.0
2023-09-13 01:30:00,187,0.0,0.0
2023-09-13 01:30:00,188,0.0,0.0
2023-09-13 01:30:00,189,0.0,0.0
2023-09-13 01:30:00,190,991.0,795.0
2023-09-13 01:30:00,191,990.0,795.0
2023-09-13 01:30:00,193,0.0,0.0
2023-09-13 01:30:00,194,0.0,0.0
2023-09-13 01:30:00,195,0.0,0.0
2023-09-13 01:30:00,196,0.0,0.0
2023-09-13 01:30:00,197,0.0,0.0
2023-09-13 01:30:00,198,0.0,0.0
2023-09-13 01:30:00,200,0.0,0.0
2023-09-13 01:30:00,207,75.0,60.0
2023-09-13 01:30:00,208,0.0,0.0
2023-09-13 01:30:00,209,75.0,60.0
2023-09-13 01:30:00,210,75.0,60.0
2023-09-13 01:30:00,211,0.0,0.0
2023-09-13 01:30:00,212,89.730827,89.730827
2023-09-13 01:30:00,213,0.0,0.0
2023-09-13 01:30:00,214,0.0,0.0
2023-09-13 01:30:00,215,0.0,0.0
2023-09-13 01:30:00,216,0.0,0.0
2023-09-13 01:30:00,217,0.0,0.0
2023-09-13 01:30:00,218,0.0,0.0
2023-09-13 01:30:00,219,25.0,20.99826
2023-09-13 01:30:00,220,0.0,0.0
2023-09-13 01:30:00,231,0.0,0.0
2023-09-13 01:30:00,232,0.0,0.0
2023-09-13 01:30:00,233,0.0,0.0
2023-09-13 01:30:00,234,0.0,0.0
2023-09-13 01:30:00,237,0.0,0.0
2023-09-13 01:30:00,238,0.0,0.0
2023-09-13 01:30:00,240,284.0,200.0
2023-09-13 01:30:00,241,143.0,100.0
2023-09-13 01:30:00,242,0.0,0.0
2023-09-13 01:30:00,243,0.0,0.0
2023-09-13 01:30:00,244,0.0,0.0
2023-09-13 01:30:00,247,0.0,0.0
2023-09-13 01:30:00,248,0.0,0.0
2023-09-13 01:30:00,249,161.333328,99.498901
2023-09-13 01:30:00,250,161.333328,99.279175
2023-09-13 01:30:00,251,43.128414,0.0
2023-09-13 01:30:00,252,170.0,130.0
2023-09-13 01:30:00,253,0.0,0.0
2023-09-13 01:30:00,254,0.0,0.0
2023-09-13 01:30:00,255,248.5,167.0
2023-09-13 01:30:00,256,248.5,167.0
2023-09-13 01:30:00,257,265.0,216.0
2023-09-13 01:30:00,258,251.5,162.007477
2023-09-13 01:30:00,259,251.5,162.007477
2023-09-13 01:30:00,260,247.0,208.0
2023-09-13 01:30:00,264,10.000229,5.000229
2023-09-13 01:30:00,265,10.000229,5.000229
2023-09-13 01:30:00,266,0.0,0.0
2023-09-13 01:30:00,267,0.0,0.0
2023-09-13 01:30:00,268,0.0,0.0
2023-09-13 01:30:00,269,0.0,0.0
2023-09-13 01:30:00,270,0.0,0.0
2023-09-13 01:30:00,271,0.0,0.0
2023-09-13 01:30:00,272,0.0,0.0
2023-09-13 01:30:00,273,0.0,0.0
2023-09-13 01:30:00,274,0.0,0.0
2023-09-13 01:30:00,275,0.0,0.0
2023-09-13 01:30:00,276,0.0,0.0
2023-09-13 01:30:00,277,0.0,0.0
2023-09-13 01:30:00,278,0.0,0.0
2023-09-13 01:30:00,279,0.0,0.0
2023-09-13 01:30:00,280,0.0,0.0
2023-09-13 01:30:00,281,0.0,0.0
2023-09-13 01:30:00,282,0.0,0.0
2023-09-13 01:30:00,283,0.0,0.0
2023-09-13 01:30:00,284,0.0,0.0
2023-09-13 01:30:00,285,0.0,0.0
2023-09-13 01:30:00,286,0.0,0.0
2023-09-13 01:30:00,287,0.0,0.0
2023-09-13 01:30:00,288,0.0,0.0
2023-09-13 01:30:00,289,0.0,0.0
2023-09-13 01:30:00,290,0.0,0.0
2023-09-13 01:30:00,291,0.0,0.0
2023-09-13 01:30:00,292,0.0,0.0
2023-09-13 01:30:00,293,0.0,0.0
2023-09-13 01:30:00,294,0.0,0.0
2023-09-13 01:30:00,299,53.042004,0.0
2023-09-13 01:30:00,300,53.490959,0.0
2023-09-13 01:30:00,301,178.0,123.99823
2023-09-13 01:30:00,302,178.0,123.99823
2023-09-13 01:30:00,303,8.806136,0.0
2023-09-13 01:30:00,304,218.0,132.0
2023-09-13 01:30:00,305,311.525055,215.001404
2023-09-13 01:30:00,306,0.0,0.0
2023-09-13 01:30:00,307,297.075806,200.004578
2023-09-13 01:30:00,308,0.0,0.0
2023-09-13 01:30:00,309,0.0,0.0
2023-09-13 01:30:00,310,0.0,0.0
2023-09-13 01:30:00,311,0.0,0.0
2023-09-13 01:30:00,312,0.0,0.0
2023-09-13 01:30:00,313,0.0,0.0
2023-09-13 01:30:00,314,0.0,0.0
2023-09-13 01:30:00,315,0.0,0.0
2023-09-13 01:30:00,316,0.0,0.0
2023-09-13 01:30:00,317,0.0,0.0
2023-09-13 01:30:00,318,0.0,0.0
2023-09-13 01:30:00,319,0.0,0.0
2023-09-13 01:30:00,320,0.0,0.0
2023-09-13 01:30:00,321,0.0,0.0
2023-09-13 01:30:00,322,0.0,0.0
2023-09-13 01:30:00,323,160.0,122.0
2023-09-13 01:30:00,324,160.0,122.0
2023-09-13 01:30:00,325,171.0,136.0
2023-09-13 01:30:00,326,0.0,0.0
2023-09-13 01:30:00,327,0.0,0.0
2023-09-13 01:30:00,328,0.0,0.0
2023-09-13 01:30:00,329,0.0,0.0
2023-09-13 01:30:00,330,0.0,0.0
2023-09-13 01:30:00,331,816.0,650.608887
2023-09-13 01:30:00,332,519.0,519.0
2023-09-13 01:30:00,333,0.0,0.0
2023-09-13 01:30:00,334,0.0,0.0
2023-09-13 01:30:00,335,0.0,0.0
2023-09-13 01:30:00,336,0.0,0.0
2023-09-13 01:30:00,337,0.0,0.0
2023-09-13 01:30:00,338,0.0,0.0
2023-09-13 01:30:00,339,0.0,0.0
2023-09-13 01:30:00,340,818.0,670.735718
2023-09-13 01:30:00,341,0.0,0.0
2023-09-13 01:30:00,342,166.0,135.0
2023-09-13 01:30:00,343,167.0,135.0
2023-09-13 01:30:00,344,0.0,0.0
2023-09-13 01:30:00,345,0.0,0.0
2023-09-13 01:30:00,346,114.0,80.0
2023-09-13 01:30:00,347,188.0,163.0
2023-09-13 01:30:00,348,0.0,0.0
2023-09-13 01:30:00,349,0.0,0.0
2023-09-13 01:30:00,350,0.0,0.0
2023-09-13 01:30:00,351,0.0,0.0
2023-09-13 01:30:00,352,0.0,0.0
2023-09-13 01:30:00,353,0.0,0.0
2023-09-13 01:30:00,354,0.0,0.0
2023-09-13 01:30:00,355,0.0,0.0
2023-09-13 01:30:00,356,0.0,0.0
2023-09-13 01:30:00,357,0.0,0.0
2023-09-13 01:30:00,358,0.0,0.0
2023-09-13 01:30:00,359,0.0,0.0
2023-09-13 01:30:00,360,0.0,0.0
2023-09-13 01:30:00,361,0.0,0.0
2023-09-13 01:30:00,362,0.0,0.0
2023-09-13 01:30:00,363,0.0,0.0
2023-09-13 01:30:00,366,474.05545,474.05545
2023-09-13 01:30:00,367,474.897491,474.897491
2023-09-13 01:30:00,368,0.0,0.0
2023-09-13 01:30:00,369,0.0,0.0
2023-09-13 01:30:00,370,0.0,0.0
2023-09-13 01:30:00,371,0.0,0.0
2023-09-13 01:30:00,372,0.0,0.0
2023-09-13 01:30:00,373,0.0,0.0
2023-09-13 01:30:00,374,89.0,69.917511
2023-09-13 01:30:00,375,42.5,34.958755
2023-09-13 01:30:00,376,0.0,0.0
2023-09-13 01:30:00,377,0.0,0.0
2023-09-13 01:30:00,378,0.0,0.0
2023-09-13 01:30:00,379,0.0,0.0
2023-09-13 01:30:00,380,0.0,0.0
2023-09-13 01:30:00,381,0.0,0.0
2023-09-13 01:30:00,382,0.0,0.0
2023-09-13 01:30:00,383,0.0,0.0
2023-09-13 01:30:00,384,0.0,0.0
2023-09-13 01:30:00,385,0.0,0.0
2023-09-13 01:30:00,386,0.0,0.0
2023-09-13 01:30:00,387,0.0,0.0
2023-09-13 01:30:00,388,0.0,0.0
2023-09-13 01:30:00,389,0.0,0.0
2023-09-13 01:30:00,390,0.0,0.0
2023-09-13 01:30:00,419,300.0,190.002136
2023-09-13 01:30:00,420,300.0,190.002136
2023-09-13 01:30:00,421,272.0,190.002136
2023-09-13 01:30:00,422,0.0,0.0
2023-09-13 01:30:00,423,0.0,0.0
2023-09-13 01:30:00,432,0.0,0.0
2023-09-13 01:30:00,433,374.064911,254.0
2023-09-13 01:30:00,434,276.0,180.013397
2023-09-13 01:30:00,435,276.0,180.013397
2023-09-13 01:30:00,436,278.0,180.013397
2023-09-13 01:30:00,437,278.0,180.013397
2023-09-13 01:30:00,438,279.0,208.0
2023-09-13 01:30:00,439,281.0,208.0
2023-09-13 01:30:00,440,163.0,120.0
2023-09-13 01:30:00,441,0.0,0.0
2023-09-13 01:30:00,442,78.0,60.0
2023-09-13 01:30:00,443,0.0,0.0
2023-09-13 01:30:00,444,0.0,0.0
2023-09-13 01:30:00,450,232.0,130.429993
2023-09-13 01:30:00,451,133.0,85.0
2023-09-13 01:30:00,452,0.0,0.0
2023-09-13 01:30:00,453,0.0,0.0
2023-09-13 01:30:00,459,383.92453,264.399994
2023-09-13 01:30:00,467,12.0,5.000153
2023-09-13 01:30:00,468,12.0,4.000366
2023-09-13 01:30:00,469,5.0,1.600391
2023-09-13 01:30:00,471,15.0,7.0
2023-09-13 01:30:00,472,209.99176,180.0
2023-09-13 01:30:00,473,105.0,90.0
2023-09-13 01:30:00,474,210.0,180.0
2023-09-13 01:30:00,475,105.0,90.0
2023-09-13 01:30:00,477,254.0,164.0
2023-09-13 01:30:00,478,0.0,0.0
2023-09-13 01:30:00,479,126.5,76.0
2023-09-13 01:30:00,480,0.0,0.0
2023-09-13 01:30:00,481,0.0,0.0
2023-09-13 01:30:00,482,0.0,0.0
2023-09-13 01:30:00,485,0.0,0.0
2023-09-13 01:30:00,486,0.0,0.0
2023-09-13 01:30:00,487,0.0,0.0
2023-09-13 01:30:00,488,0.0,0.0
2023-09-13 01:30:00,489,990.0,795.0
2023-09-13 01:30:00,490,992.0,795.0
2023-09-13 01:30:00,491,961.0,791.0
2023-09-13 01:30:00,492,965.0,786.0
2023-09-13 01:30:00,493,986.0,795.0
2023-09-13 01:30:00,494,0.0,0.0
2023-09-13 01:30:00,495,300.0,200.0
2023-09-13 01:30:00,496,0.0,0.0
2023-09-13 01:30:00,497,0.0,0.0
2023-09-13 01:30:00,498,0.0,0.0
2023-09-13 01:30:00,499,0.0,0.0
2023-09-13 01:30:00,501,289.5,158.003479
2023-09-13 01:30:00,502,222.150391,222.150391
2023-09-13 01:30:00,503,290.0,200.0
2023-09-13 01:30:00,507,0.0,0.0
2023-09-13 01:30:00,508,0.0,0.0
2023-09-13 01:30:00,511,0.0,0.0
2023-09-13 01:30:00,512,0.0,0.0
2023-09-13 01:30:00,513,327.0,150.0
2023-09-13 01:30:00,514,139.0,120.0
2023-09-13 01:30:00,516,0.0,0.0
2023-09-13 01:30:00,521,940.0,577.0
2023-09-13 01:30:00,522,910.0,577.0
2023-09-13 01:30:00,523,0.0,0.0
2023-09-13 01:30:00,524,0.0,0.0
2023-09-13 01:30:00,525,0.0,0.0
2023-09-13 01:30:00,526,259.0,131.0
2023-09-13 01:30:00,527,1357.0,1058.099976
2023-09-13 01:30:00,528,259.0,131.0
2023-09-13 01:30:00,529,908.936523,685.17865
2023-09-13 01:30:00,530,908.936523,687.762939
2023-09-13 01:30:00,533,0.0,0.0
2023-09-13 01:30:00,534,0.0,0.0
2023-09-13 01:30:00,535,0.0,0.0
2023-09-13 01:30:00,536,0.0,0.0
2023-09-13 01:30:00,537,0.0,0.0
2023-09-13 01:30:00,538,0.0,0.0
2023-09-13 01:30:00,539,337.0,168.0
2023-09-13 01:30:00,540,149.0,84.0
2023-09-13 01:30:00,541,77.0,50.0
2023-09-13 01:30:00,542,42.0,38.500824
2023-09-13 01:30:00,544,1012.0,795.0
2023-09-13 01:30:00,545,1012.0,795.0
2023-09-13 01:30:00,546,357.5,186.0
2023-09-13 01:30:00,547,357.5,186.0
2023-09-13 01:30:00,548,326.0,254.0
2023-09-13 01:30:00,549,239.0,120.0
2023-09-13 01:30:00,550,117.0,90.0
2023-09-13 01:30:00,554,838.759277,665.0
2023-09-13 01:30:00,555,0.0,0.0
2023-09-13 01:30:00,556,0.0,0.0
2023-09-13 01:30:00,557,0.0,0.0
2023-09-13 01:30:00,558,0.0,0.0
2023-09-13 01:30:00,559,0.0,0.0
2023-09-13 01:30:00,560,0.0,0.0
2023-09-13 01:35:00,1,0.0,0.0
2023-09-13 01:35:00,2,0.0,0.0
2023-09-13 01:35:00,3,415.65332,364.991486
2023-09-13 01:35:00,4,0.0,0.0
2023-09-13 01:35:00,5,0.0,0.0
2023-09-13 01:35:00,6,407.522003,364.991486
2023-09-13 01:35:00,7,416.11438,364.991486
2023-09-13 01:35:00,8,0.0,0.0
2023-09-13 01:35:00,9,440.012512,364.966705
2023-09-13 01:35:00,10,440.699249,364.396393
2023-09-13 01:35:00,11,350.0,200.0
2023-09-13 01:35:00,12,0.0,0.0
2023-09-13 01:35:00,15,522.0,463.650574
2023-09-13 01:35:00,16,491.725403,431.725403
2023-09-13 01:35:00,17,0.0,0.0
2023-09-13 01:35:00,18,460.185486,420.185486
2023-09-13 01:35:00,27,615.0,615.0
2023-09-13 01:35:00,28,0.0,0.0
2023-09-13 01:35:00,29,612.0,612.0
2023-09-13 01:35:00,33,0.0,0.0
2023-09-13 01:35:00,36,984.0,795.0
2023-09-13 01:35:00,37,979.0,795.0
2023-09-13 01:35:00,43,0.0,0.0
2023-09-13 01:35:00,46,506.0,445.009064
2023-09-13 01:35:00,47,462.986359,409.996735
2023-09-13 01:35:00,48,462.688873,410.591827
2023-09-13 01:35:00,49,462.787994,410.046295
2023-09-13 01:35:00,50,463.0,405.012726
2023-09-13 01:35:00,51,463.0,405.012726
2023-09-13 01:35:00,52,0.0,0.0
2023-09-13 01:35:00,53,0.0,0.0
2023-09-13 01:35:00,54,0.0,0.0
2023-09-13 01:35:00,55,0.0,0.0
2023-09-13 01:35:00,56,0.0,0.0
2023-09-13 01:35:00,57,0.0,0.0
2023-09-13 01:35:00,58,0.0,0.0
2023-09-13 01:35:00,59,0.0,0.0
2023-09-13 01:35:00,60,0.0,0.0
2023-09-13 01:35:00,61,463.0,396.354858
2023-09-13 01:35:00,62,461.002716,392.509888
2023-09-13 01:35:00,63,0.0,0.0
2023-09-13 01:35:00,64,344.813629,280.014557
2023-09-13 01:35:00,65,332.508331,280.0
2023-09-13 01:35:00,66,333.401031,290.974518
2023-09-13 01:35:00,67,348.450897,311.034698
2023-09-13 01:35:00,68,347.256012,296.603302
2023-09-13 01:35:00,69,711.941162,670.0
2023-09-13 01:35:00,70,710.48822,670.621338
2023-09-13 01:35:00,71,0.0,0.0
2023-09-13 01:35:00,72,0.0,0.0
2023-09-13 01:35:00,73,0.0,0.0
2023-09-13 01:35:00,74,0.0,0.0
2023-09-13 01:35:00,75,0.0,0.0
2023-09-13 01:35:00,76,0.0,0.0
2023-09-13 01:35:00,77,0.0,0.0
2023-09-13 01:35:00,78,0.0,0.0
2023-09-13 01:35:00,79,0.0,0.0
2023-09-13 01:35:00,80,0.0,0.0
2023-09-13 01:35:00,83,450.589569,397.127289
2023-09-13 01:35:00,84,449.621918,399.511322
2023-09-13 01:35:00,85,449.894867,397.156281
2023-09-13 01:35:00,86,0.0,0.0
2023-09-13 01:35:00,87,0.0,0.0
2023-09-13 01:35:00,88,419.972137,342.289093
2023-09-13 01:35:00,89,455.993927,369.875885
2023-09-13 01:35:00,90,457.0,362.460938
2023-09-13 01:35:00,91,0.0,0.0
2023-09-13 01:35:00,92,780.605713,746.9375
2023-09-13 01:35:00,95,0.0,0.0
2023-09-13 01:35:00,96,0.0,0.0
2023-09-13 01:35:00,97,0.0,0.0
2023-09-13 01:35:00,98,0.0,0.0
2023-09-13 01:35:00,99,0.0,0.0
2023-09-13 01:35:00,100,0.0,0.0
2023-09-13 01:35:00,101,0.0,0.0
2023-09-13 01:35:00,102,0.0,0.0
2023-09-13 01:35:00,103,0.0,0.0
2023-09-13 01:35:00,104,0.0,0.0
2023-09-13 01:35:00,105,0.0,0.0
2023-09-13 01:35:00,106,0.0,0.0
2023-09-13 01:35:00,107,0.0,0.0
2023-09-13 01:35:00,108,0.0,0.0
2023-09-13 01:35:00,112,0.0,0.0
2023-09-13 01:35:00,113,0.0,0.0
2023-09-13 01:35:00,114,0.0,0.0
2023-09-13 01:35:00,115,921.0,763.143799
2023-09-13 01:35:00,116,917.99292,759.711182
2023-09-13 01:35:00,117,0.0,0.0
2023-09-13 01:35:00,118,0.0,0.0
2023-09-13 01:35:00,119,0.0,0.0
2023-09-13 01:35:00,120,0.0,0.0
2023-09-13 01:35:00,126,0.0,0.0
2023-09-13 01:35:00,127,0.0,0.0
2023-09-13 01:35:00,128,994.0,750.0
2023-09-13 01:35:00,129,992.0,750.0
2023-09-13 01:35:00,130,0.0,0.0
2023-09-13 01:35:00,131,981.0,718.0
2023-09-13 01:35:00,132,937.0,758.0
2023-09-13 01:35:00,133,957.0,755.0
2023-09-13 01:35:00,134,281.985657,274.095062
2023-09-13 01:35:00,135,291.0,234.794067
2023-09-13 01:35:00,136,0.0,0.0
2023-09-13 01:35:00,137,0.0,0.0
2023-09-13 01:35:00,138,0.0,0.0
2023-09-13 01:35:00,139,289.0,201.0
2023-09-13 01:35:00,140,0.0,0.0
2023-09-13 01:35:00,141,136.5,94.0
2023-09-13 01:35:00,142,169.5,88.0
2023-09-13 01:35:00,143,169.5,89.143059
2023-09-13 01:35:00,144,172.0,104.0
2023-09-13 01:35:00,145,166.0,88.436272
2023-09-13 01:35:00,146,166.0,88.436272
2023-09-13 01:35:00,147,169.0,104.0
2023-09-13 01:35:00,150,0.0,0.0
2023-09-13 01:35:00,151,0.0,0.0
2023-09-13 01:35:00,152,0.0,0.0
2023-09-13 01:35:00,153,0.0,0.0
2023-09-13 01:35:00,154,239.0,134.0
2023-09-13 01:35:00,155,122.0,67.0
2023-09-13 01:35:00,156,0.0,0.0
2023-09-13 01:35:00,158,0.0,0.0
2023-09-13 01:35:00,159,994.0,795.0
2023-09-13 01:35:00,160,1012.0,795.0
2023-09-13 01:35:00,161,0.0,0.0
2023-09-13 01:35:00,162,0.0,0.0
2023-09-13 01:35:00,166,0.0,0.0
2023-09-13 01:35:00,167,0.0,0.0
2023-09-13 01:35:00,168,0.0,0.0
2023-09-13 01:35:00,169,0.0,0.0
2023-09-13 01:35:00,170,0.0,0.0
2023-09-13 01:35:00,171,0.0,0.0
2023-09-13 01:35:00,172,142.0,99.998474
2023-09-13 01:35:00,173,0.0,0.0
2023-09-13 01:35:00,174,84.0,49.999237
2023-09-13 01:35:00,175,0.0,0.0
2023-09-13 01:35:00,176,286.160614,153.920074
2023-09-13 01:35:00,177,157.0,106.0
2023-09-13 01:35:00,178,0.0,0.0
2023-09-13 01:35:00,179,0.0,0.0
2023-09-13 01:35:00,180,0.0,0.0
2023-09-13 01:35:00,181,154.5,115.997803
2023-09-13 01:35:00,182,154.5,115.997803
2023-09-13 01:35:00,183,178.0,120.0
2023-09-13 01:35:00,184,0.0,0.0
2023-09-13 01:35:00,185,0.0,0.0
2023-09-13 01:35:00,186,0.0,0.0
2023-09-13 01:35:00,187,0.0,0.0
2023-09-13 01:35:00,188,0.0,0.0
2023-09-13 01:35:00,189,0.0,0.0
2023-09-13 01:35:00,190,991.0,795.0
2023-09-13 01:35:00,191,990.0,795.0
2023-09-13 01:35:00,193,0.0,0.0
2023-09-13 01:35:00,194,0.0,0.0
2023-09-13 01:35:00,195,0.0,0.0
2023-09-13 01:35:00,196,0.0,0.0
2023-09-13 01:35:00,197,0.0,0.0
2023-09-13 01:35:00,198,0.0,0.0
2023-09-13 01:35:00,200,0.0,0.0
2023-09-13 01:35:00,207,75.0,60.0
2023-09-13 01:35:00,208,0.0,0.0
2023-09-13 01:35:00,209,75.0,60.0
2023-09-13 01:35:00,210,75.0,60.0
2023-09-13 01:35:00,211,0.0,0.0
2023-09-13 01:35:00,212,89.730827,89.730827
2023-09-13 01:35:00,213,0.0,0.0
2023-09-13 01:35:00,214,0.0,0.0
2023-09-13 01:35:00,215,0.0,0.0
2023-09-13 01:35:00,216,0.0,0.0
2023-09-13 01:35:00,217,0.0,0.0
2023-09-13 01:35:00,218,0.0,0.0
2023-09-13 01:35:00,219,25.0,20.99826
2023-09-13 01:35:00,220,0.0,0.0
2023-09-13 01:35:00,231,0.0,0.0
2023-09-13 01:35:00,232,0.0,0.0
2023-09-13 01:35:00,233,0.0,0.0
2023-09-13 01:35:00,234,0.0,0.0
2023-09-13 01:35:00,237,0.0,0.0
2023-09-13 01:35:00,238,0.0,0.0
2023-09-13 01:35:00,240,284.0,200.0
2023-09-13 01:35:00,241,143.0,100.0
2023-09-13 01:35:00,242,0.0,0.0
2023-09-13 01:35:00,243,0.0,0.0
2023-09-13 01:35:00,244,0.0,0.0
2023-09-13 01:35:00,247,0.0,0.0
2023-09-13 01:35:00,248,0.0,0.0
2023-09-13 01:35:00,249,161.333328,99.498901
2023-09-13 01:35:00,250,161.333328,99.334106
2023-09-13 01:35:00,251,9.306729,0.0
2023-09-13 01:35:00,252,170.0,130.0
2023-09-13 01:35:00,253,0.0,0.0
2023-09-13 01:35:00,254,0.0,0.0
2023-09-13 01:35:00,255,248.5,167.0
2023-09-13 01:35:00,256,248.5,167.0
2023-09-13 01:35:00,257,265.0,216.0
2023-09-13 01:35:00,258,251.5,162.007477
2023-09-13 01:35:00,259,251.5,162.007477
2023-09-13 01:35:00,260,247.0,208.0
2023-09-13 01:35:00,264,10.000229,5.000229
2023-09-13 01:35:00,265,10.000229,5.000229
2023-09-13 01:35:00,266,0.0,0.0
2023-09-13 01:35:00,267,0.0,0.0
2023-09-13 01:35:00,268,0.0,0.0
2023-09-13 01:35:00,269,0.0,0.0
2023-09-13 01:35:00,270,0.0,0.0
2023-09-13 01:35:00,271,0.0,0.0
2023-09-13 01:35:00,272,0.0,0.0
2023-09-13 01:35:00,273,0.0,0.0
2023-09-13 01:35:00,274,0.0,0.0
2023-09-13 01:35:00,275,0.0,0.0
2023-09-13 01:35:00,276,0.0,0.0
2023-09-13 01:35:00,277,0.0,0.0
2023-09-13 01:35:00,278,0.0,0.0
2023-09-13 01:35:00,279,0.0,0.0
2023-09-13 01:35:00,280,0.0,0.0
2023-09-13 01:35:00,281,0.0,0.0
2023-09-13 01:35:00,282,0.0,0.0
2023-09-13 01:35:00,283,0.0,0.0
2023-09-13 01:35:00,284,0.0,0.0
2023-09-13 01:35:00,285,0.0,0.0
2023-09-13 01:35:00,286,0.0,0.0
2023-09-13 01:35:00,287,0.0,0.0
2023-09-13 01:35:00,288,0.0,0.0
2023-09-13 01:35:00,289,0.0,0.0
2023-09-13 01:35:00,290,0.0,0.0
2023-09-13 01:35:00,291,0.0,0.0
2023-09-13 01:35:00,292,0.0,0.0
2023-09-13 01:35:00,293,0.0,0.0
2023-09-13 01:35:00,294,0.0,0.0
2023-09-13 01:35:00,299,10.132582,0.0
2023-09-13 01:35:00,300,10.419641,0.0
2023-09-13 01:35:00,301,178.0,123.99823
2023-09-13 01:35:00,302,178.0,123.99823
2023-09-13 01:35:00,303,0.0,0.0
2023-09-13 01:35:00,304,218.0,132.0
2023-09-13 01:35:00,305,313.389862,215.001404
2023-09-13 01:35:00,306,0.0,0.0
2023-09-13 01:35:00,307,298.567535,200.004578
2023-09-13 01:35:00,308,0.0,0.0
2023-09-13 01:35:00,309,0.0,0.0
2023-09-13 01:35:00,310,0.0,0.0
2023-09-13 01:35:00,311,0.0,0.0
2023-09-13 01:35:00,312,0.0,0.0
2023-09-13 01:35:00,313,0.0,0.0
2023-09-13 01:35:00,314,0.0,0.0
2023-09-13 01:35:00,315,0.0,0.0
2023-09-13 01:35:00,316,0.0,0.0
2023-09-13 01:35:00,317,0.0,0.0
2023-09-13 01:35:00,318,0.0,0.0
2023-09-13 01:35:00,319,0.0,0.0
2023-09-13 01:35:00,320,0.0,0.0
2023-09-13 01:35:00,321,0.0,0.0
2023-09-13 01:35:00,322,0.0,0.0
2023-09-13 01:35:00,323,160.0,122.0
2023-09-13 01:35:00,324,160.0,122.0
2023-09-13 01:35:00,325,171.0,136.0
2023-09-13 01:35:00,326,0.0,0.0
2023-09-13 01:35:00,327,0.0,0.0
2023-09-13 01:35:00,328,0.0,0.0
2023-09-13 01:35:00,329,0.0,0.0
2023-09-13 01:35:00,330,0.0,0.0
2023-09-13 01:35:00,331,816.0,653.941711
2023-09-13 01:35:00,332,519.0,519.0
2023-09-13 01:35:00,333,0.0,0.0
2023-09-13 01:35:00,334,0.0,0.0
2023-09-13 01:35:00,335,0.0,0.0
2023-09-13 01:35:00,336,0.0,0.0
2023-09-13 01:35:00,337,0.0,0.0
2023-09-13 01:35:00,338,0.0,0.0
2023-09-13 01:35:00,339,0.0,0.0
2023-09-13 01:35:00,340,818.0,670.860107
2023-09-13 01:35:00,341,0.0,0.0
2023-09-13 01:35:00,342,166.0,135.0
2023-09-13 01:35:00,343,167.0,135.0
2023-09-13 01:35:00,344,0.0,0.0
2023-09-13 01:35:00,345,0.0,0.0
2023-09-13 01:35:00,346,114.0,80.0
2023-09-13 01:35:00,347,188.0,163.0
2023-09-13 01:35:00,348,0.0,0.0
2023-09-13 01:35:00,349,0.0,0.0
2023-09-13 01:35:00,350,0.0,0.0
2023-09-13 01:35:00,351,0.0,0.0
2023-09-13 01:35:00,352,0.0,0.0
2023-09-13 01:35:00,353,0.0,0.0
2023-09-13 01:35:00,354,0.0,0.0
2023-09-13 01:35:00,355,0.0,0.0
2023-09-13 01:35:00,356,0.0,0.0
2023-09-13 01:35:00,357,0.0,0.0
2023-09-13 01:35:00,358,0.0,0.0
2023-09-13 01:35:00,359,0.0,0.0
2023-09-13 01:35:00,360,0.0,0.0
2023-09-13 01:35:00,361,0.0,0.0
2023-09-13 01:35:00,362,0.0,0.0
2023-09-13 01:35:00,363,0.0,0.0
2023-09-13 01:35:00,366,474.05545,474.05545
2023-09-13 01:35:00,367,474.897491,474.897491
2023-09-13 01:35:00,368,0.0,0.0
2023-09-13 01:35:00,369,0.0,0.0
2023-09-13 01:35:00,370,0.0,0.0
2023-09-13 01:35:00,371,0.0,0.0
2023-09-13 01:35:00,372,0.0,0.0
2023-09-13 01:35:00,373,0.0,0.0
2023-09-13 01:35:00,374,89.0,69.917511
2023-09-13 01:35:00,375,42.5,34.958755
2023-09-13 01:35:00,376,0.0,0.0
2023-09-13 01:35:00,377,0.0,0.0
2023-09-13 01:35:00,378,0.0,0.0
2023-09-13 01:35:00,379,0.0,0.0
2023-09-13 01:35:00,380,0.0,0.0
2023-09-13 01:35:00,381,0.0,0.0
2023-09-13 01:35:00,382,0.0,0.0
2023-09-13 01:35:00,383,0.0,0.0
2023-09-13 01:35:00,384,0.0,0.0
2023-09-13 01:35:00,385,0.0,0.0
2023-09-13 01:35:00,386,0.0,0.0
2023-09-13 01:35:00,387,0.0,0.0
2023-09-13 01:35:00,388,0.0,0.0
2023-09-13 01:35:00,389,0.0,0.0
2023-09-13 01:35:00,390,0.0,0.0
2023-09-13 01:35:00,419,300.0,190.002136
2023-09-13 01:35:00,420,300.0,190.002136
2023-09-13 01:35:00,421,272.0,190.002136
2023-09-13 01:35:00,422,0.0,0.0
2023-09-13 01:35:00,423,0.0,0.0
2023-09-13 01:35:00,432,0.0,0.0
2023-09-13 01:35:00,433,371.073425,254.0
2023-09-13 01:35:00,434,276.0,180.013397
2023-09-13 01:35:00,435,276.0,180.013397
2023-09-13 01:35:00,436,278.0,180.013397
2023-09-13 01:35:00,437,278.0,180.013397
2023-09-13 01:35:00,438,279.0,208.0
2023-09-13 01:35:00,439,281.0,208.0
2023-09-13 01:35:00,440,163.0,120.0
2023-09-13 01:35:00,441,0.0,0.0
2023-09-13 01:35:00,442,78.0,60.0
2023-09-13 01:35:00,443,0.0,0.0
2023-09-13 01:35:00,444,0.0,0.0
2023-09-13 01:35:00,450,232.0,130.429993
2023-09-13 01:35:00,451,133.0,85.0
2023-09-13 01:35:00,452,0.0,0.0
2023-09-13 01:35:00,453,0.0,0.0
2023-09-13 01:35:00,459,383.906067,264.399994
2023-09-13 01:35:00,467,12.0,5.000153
2023-09-13 01:35:00,468,12.0,4.000366
2023-09-13 01:35:00,469,5.0,1.600391
2023-09-13 01:35:00,471,15.0,7.0
2023-09-13 01:35:00,472,209.99176,180.0
2023-09-13 01:35:00,473,105.0,90.0
2023-09-13 01:35:00,474,210.0,180.0
2023-09-13 01:35:00,475,105.0,90.0
2023-09-13 01:35:00,477,12.359839,0.0
2023-09-13 01:35:00,478,0.0,0.0
2023-09-13 01:35:00,479,34.295441,0.0
2023-09-13 01:35:00,480,0.0,0.0
2023-09-13 01:35:00,481,0.0,0.0
2023-09-13 01:35:00,482,0.0,0.0
2023-09-13 01:35:00,485,0.0,0.0
2023-09-13 01:35:00,486,0.0,0.0
2023-09-13 01:35:00,487,0.0,0.0
2023-09-13 01:35:00,488,0.0,0.0
2023-09-13 01:35:00,489,990.0,795.0
2023-09-13 01:35:00,490,992.0,795.0
2023-09-13 01:35:00,491,961.0,791.0
2023-09-13 01:35:00,492,965.0,786.0
2023-09-13 01:35:00,493,986.0,795.0
2023-09-13 01:35:00,494,0.0,0.0
2023-09-13 01:35:00,495,300.0,200.0
2023-09-13 01:35:00,496,0.0,0.0
2023-09-13 01:35:00,497,0.0,0.0
2023-09-13 01:35:00,498,0.0,0.0
2023-09-13 01:35:00,499,0.0,0.0
2023-09-13 01:35:00,501,289.5,158.003479
2023-09-13 01:35:00,502,265.547729,265.547729
2023-09-13 01:35:00,503,290.0,200.0
2023-09-13 01:35:00,507,0.0,0.0
2023-09-13 01:35:00,508,0.0,0.0
2023-09-13 01:35:00,511,0.0,0.0
2023-09-13 01:35:00,512,0.0,0.0
2023-09-13 01:35:00,513,327.0,150.0
2023-09-13 01:35:00,514,139.0,120.0
2023-09-13 01:35:00,516,0.0,0.0
2023-09-13 01:35:00,521,940.0,727.627563
2023-09-13 01:35:00,522,910.0,577.0
2023-09-13 01:35:00,523,0.0,0.0
2023-09-13 01:35:00,524,0.0,0.0
2023-09-13 01:35:00,525,0.0,0.0
2023-09-13 01:35:00,526,259.0,131.0
2023-09-13 01:35:00,527,1357.0,1058.099976
2023-09-13 01:35:00,528,259.0,131.0
2023-09-13 01:35:00,529,908.936523,693.658508
2023-09-13 01:35:00,530,908.936523,694.663757
2023-09-13 01:35:00,533,0.0,0.0
2023-09-13 01:35:00,534,0.0,0.0
2023-09-13 01:35:00,535,0.0,0.0
2023-09-13 01:35:00,536,0.0,0.0
2023-09-13 01:35:00,537,0.0,0.0
2023-09-13 01:35:00,538,0.0,0.0
2023-09-13 01:35:00,539,337.0,168.0
2023-09-13 01:35:00,540,149.0,84.0
2023-09-13 01:35:00,541,77.0,50.0
2023-09-13 01:35:00,542,42.0,38.500824
2023-09-13 01:35:00,544,1012.0,795.0
2023-09-13 01:35:00,545,1012.0,795.0
2023-09-13 01:35:00,546,357.5,186.0
2023-09-13 01:35:00,547,357.5,186.0
2023-09-13 01:35:00,548,326.0,254.0
2023-09-13 01:35:00,549,239.0,120.0
2023-09-13 01:35:00,550,117.0,90.0
2023-09-13 01:35:00,554,838.759277,665.0
2023-09-13 01:35:00,555,0.0,0.0
2023-09-13 01:35:00,556,0.0,0.0
2023-09-13 01:35:00,557,0.0,0.0
2023-09-13 01:35:00,558,0.0,0.0
2023-09-13 01:35:00,559,0.0,0.0
2023-09-13 01:35:00,560,0.0,0.0
2023-09-13 01:40:00,1,0.0,0.0
2023-09-13 01:40:00,2,0.0,0.0
2023-09-13 01:40:00,3,395.316345,364.991486
2023-09-13 01:40:00,4,0.0,0.0
2023-09-13 01:40:00,5,0.0,0.0
2023-09-13 01:40:00,6,390.272095,364.991486
2023-09-13 01:40:00,7,398.358032,364.991486
2023-09-13 01:40:00,8,0.0,0.0
2023-09-13 01:40:00,9,435.888031,364.966705
2023-09-13 01:40:00,10,447.481781,364.371613
2023-09-13 01:40:00,11,350.0,200.0
2023-09-13 01:40:00,12,0.0,0.0
2023-09-13 01:40:00,15,522.0,474.695709
2023-09-13 01:40:00,16,498.807312,438.807312
2023-09-13 01:40:00,17,0.0,0.0
2023-09-13 01:40:00,18,464.396606,424.396606
2023-09-13 01:40:00,27,615.0,615.0
2023-09-13 01:40:00,28,0.0,0.0
2023-09-13 01:40:00,29,612.0,612.0
2023-09-13 01:40:00,33,0.0,0.0
2023-09-13 01:40:00,36,984.0,795.0
2023-09-13 01:40:00,37,979.0,795.0
2023-09-13 01:40:00,43,0.0,0.0
2023-09-13 01:40:00,46,506.0,445.91153
2023-09-13 01:40:00,47,462.986359,409.996735
2023-09-13 01:40:00,48,462.688873,410.591827
2023-09-13 01:40:00,49,463.0,410.046295
2023-09-13 01:40:00,50,463.0,405.012726
2023-09-13 01:40:00,51,463.0,405.012726
2023-09-13 01:40:00,52,0.0,0.0
2023-09-13 01:40:00,53,0.0,0.0
2023-09-13 01:40:00,54,0.0,0.0
2023-09-13 01:40:00,55,0.0,0.0
2023-09-13 01:40:00,56,0.0,0.0
2023-09-13 01:40:00,57,0.0,0.0
2023-09-13 01:40:00,58,0.0,0.0
2023-09-13 01:40:00,59,0.0,0.0
2023-09-13 01:40:00,60,0.0,0.0
2023-09-13 01:40:00,61,463.0,393.031372
2023-09-13 01:40:00,62,461.002716,390.339386
2023-09-13 01:40:00,63,0.0,0.0
2023-09-13 01:40:00,64,344.813629,280.014557
2023-09-13 01:40:00,65,332.508331,280.0
2023-09-13 01:40:00,66,333.401031,290.974518
2023-09-13 01:40:00,67,348.450897,311.034698
2023-09-13 01:40:00,68,347.256012,296.603302
2023-09-13 01:40:00,69,711.941162,670.0
2023-09-13 01:40:00,70,710.48822,670.621338
2023-09-13 01:40:00,71,0.0,0.0
2023-09-13 01:40:00,72,0.0,0.0
2023-09-13 01:40:00,73,0.0,0.0
2023-09-13 01:40:00,74,0.0,0.0
2023-09-13 01:40:00,75,0.0,0.0
2023-09-13 01:40:00,76,0.0,0.0
2023-09-13 01:40:00,77,0.0,0.0
2023-09-13 01:40:00,78,0.0,0.0
2023-09-13 01:40:00,79,0.0,0.0
2023-09-13 01:40:00,80,0.0,0.0
2023-09-13 01:40:00,83,450.589569,391.191956
2023-09-13 01:40:00,84,449.621918,392.74292
2023-09-13 01:40:00,85,449.969208,392.168823
2023-09-13 01:40:00,86,0.0,0.0
2023-09-13 01:40:00,87,0.0,0.0
2023-09-13 01:40:00,88,419.947235,339.680267
2023-09-13 01:40:00,89,455.993927,369.126404
2023-09-13 01:40:00,90,457.0,362.901947
2023-09-13 01:40:00,91,0.0,0.0
2023-09-13 01:40:00,92,780.605713,746.9375
2023-09-13 01:40:00,95,0.0,0.0
2023-09-13 01:40:00,96,0.0,0.0
2023-09-13 01:40:00,97,0.0,0.0
2023-09-13 01:40:00,98,0.0,0.0
2023-09-13 01:40:00,99,0.0,0.0
2023-09-13 01:40:00,100,0.0,0.0
2023-09-13 01:40:00,101,0.0,0.0
2023-09-13 01:40:00,102,0.0,0.0
2023-09-13 01:40:00,103,0.0,0.0
2023-09-13 01:40:00,104,0.0,0.0
2023-09-13 01:40:00,105,0.0,0.0
2023-09-13 01:40:00,106,0.0,0.0
2023-09-13 01:40:00,107,0.0,0.0
2023-09-13 01:40:00,108,0.0,0.0
2023-09-13 01:40:00,112,0.0,0.0
2023-09-13 01:40:00,113,0.0,0.0
2023-09-13 01:40:00,114,0.0,0.0
2023-09-13 01:40:00,115,921.0,760.897461
2023-09-13 01:40:00,116,917.99292,759.925293
2023-09-13 01:40:00,117,0.0,0.0
2023-09-13 01:40:00,118,0.0,0.0
2023-09-13 01:40:00,119,0.0,0.0
2023-09-13 01:40:00,120,0.0,0.0
2023-09-13 01:40:00,126,0.0,0.0
2023-09-13 01:40:00,127,0.0,0.0
2023-09-13 01:40:00,128,994.0,750.0
2023-09-13 01:40:00,129,992.0,750.0
2023-09-13 01:40:00,130,0.0,0.0
2023-09-13 01:40:00,131,981.0,718.0
2023-09-13 01:40:00,132,937.0,758.0
2023-09-13 01:40:00,133,957.0,755.0
2023-09-13 01:40:00,134,280.765198,270.765198
2023-09-13 01:40:00,135,291.0,232.865967
2023-09-13 01:40:00,136,0.0,0.0
2023-09-13 01:40:00,137,0.0,0.0
2023-09-13 01:40:00,138,0.0,0.0
2023-09-13 01:40:00,139,289.0,201.0
2023-09-13 01:40:00,140,0.0,0.0
2023-09-13 01:40:00,141,136.5,94.0
2023-09-13 01:40:00,142,169.5,88.0
2023-09-13 01:40:00,143,169.5,88.907463
2023-09-13 01:40:00,144,172.0,104.0
2023-09-13 01:40:00,145,166.0,88.436272
2023-09-13 01:40:00,146,166.0,88.436272
2023-09-13 01:40:00,147,169.0,104.0
2023-09-13 01:40:00,150,0.0,0.0
2023-09-13 01:40:00,151,0.0,0.0
2023-09-13 01:40:00,152,0.0,0.0
2023-09-13 01:40:00,153,0.0,0.0
2023-09-13 01:40:00,154,239.0,134.0
2023-09-13 01:40:00,155,122.0,67.0
2023-09-13 01:40:00,156,0.0,0.0
2023-09-13 01:40:00,158,0.0,0.0
2023-09-13 01:40:00,159,994.0,795.0
2023-09-13 01:40:00,160,1012.0,795.0
2023-09-13 01:40:00,161,0.0,0.0
2023-09-13 01:40:00,162,0.0,0.0
2023-09-13 01:40:00,166,0.0,0.0
2023-09-13 01:40:00,167,0.0,0.0
2023-09-13 01:40:00,168,0.0,0.0
2023-09-13 01:40:00,169,0.0,0.0
2023-09-13 01:40:00,170,0.0,0.0
2023-09-13 01:40:00,171,0.0,0.0
2023-09-13 01:40:00,172,142.0,99.998474
2023-09-13 01:40:00,173,0.0,0.0
2023-09-13 01:40:00,174,84.0,49.999237
2023-09-13 01:40:00,175,0.0,0.0
2023-09-13 01:40:00,176,286.160614,153.843781
2023-09-13 01:40:00,177,157.0,106.0
2023-09-13 01:40:00,178,0.0,0.0
2023-09-13 01:40:00,179,0.0,0.0
2023-09-13 01:40:00,180,0.0,0.0
2023-09-13 01:40:00,181,154.5,115.997803
2023-09-13 01:40:00,182,154.5,115.997803
2023-09-13 01:40:00,183,178.0,120.0
2023-09-13 01:40:00,184,0.0,0.0
2023-09-13 01:40:00,185,0.0,0.0
2023-09-13 01:40:00,186,0.0,0.0
2023-09-13 01:40:00,187,0.0,0.0
2023-09-13 01:40:00,188,0.0,0.0
2023-09-13 01:40:00,189,0.0,0.0
2023-09-13 01:40:00,190,991.0,795.0
2023-09-13 01:40:00,191,990.0,795.0
2023-09-13 01:40:00,193,0.0,0.0
2023-09-13 01:40:00,194,0.0,0.0
2023-09-13 01:40:00,195,0.0,0.0
2023-09-13 01:40:00,196,0.0,0.0
2023-09-13 01:40:00,197,0.0,0.0
2023-09-13 01:40:00,198,0.0,0.0
2023-09-13 01:40:00,200,0.0,0.0
2023-09-13 01:40:00,207,75.0,60.0
2023-09-13 01:40:00,208,0.0,0.0
2023-09-13 01:40:00,209,75.0,60.0
2023-09-13 01:40:00,210,75.0,60.0
2023-09-13 01:40:00,211,0.0,0.0
2023-09-13 01:40:00,212,89.733116,89.733116
2023-09-13 01:40:00,213,0.0,0.0
2023-09-13 01:40:00,214,0.0,0.0
2023-09-13 01:40:00,215,0.0,0.0
2023-09-13 01:40:00,216,0.0,0.0
2023-09-13 01:40:00,217,0.0,0.0
2023-09-13 01:40:00,218,0.0,0.0
2023-09-13 01:40:00,219,25.0,20.99826
2023-09-13 01:40:00,220,0.0,0.0
2023-09-13 01:40:00,231,0.0,0.0
2023-09-13 01:40:00,232,0.0,0.0
2023-09-13 01:40:00,233,0.0,0.0
2023-09-13 01:40:00,234,0.0,0.0
2023-09-13 01:40:00,237,0.0,0.0
2023-09-13 01:40:00,238,0.0,0.0
2023-09-13 01:40:00,240,284.0,200.0
2023-09-13 01:40:00,241,143.0,100.0
2023-09-13 01:40:00,242,0.0,0.0
2023-09-13 01:40:00,243,0.0,0.0
2023-09-13 01:40:00,244,0.0,0.0
2023-09-13 01:40:00,247,0.0,0.0
2023-09-13 01:40:00,248,0.0,0.0
2023-09-13 01:40:00,249,161.333328,99.553833
2023-09-13 01:40:00,250,161.333328,99.334106
2023-09-13 01:40:00,251,0.0,0.0
2023-09-13 01:40:00,252,170.0,130.0
2023-09-13 01:40:00,253,0.0,0.0
2023-09-13 01:40:00,254,0.0,0.0
2023-09-13 01:40:00,255,248.5,167.0
2023-09-13 01:40:00,256,248.5,167.0
2023-09-13 01:40:00,257,265.0,216.0
2023-09-13 01:40:00,258,251.5,162.007477
2023-09-13 01:40:00,259,251.5,162.007477
2023-09-13 01:40:00,260,247.0,208.0
2023-09-13 01:40:00,264,10.000229,5.000229
2023-09-13 01:40:00,265,10.000229,5.000229
2023-09-13 01:40:00,266,0.0,0.0
2023-09-13 01:40:00,267,0.0,0.0
2023-09-13 01:40:00,268,0.0,0.0
2023-09-13 01:40:00,269,0.0,0.0
2023-09-13 01:40:00,270,0.0,0.0
2023-09-13 01:40:00,271,0.0,0.0
2023-09-13 01:40:00,272,0.0,0.0
2023-09-13 01:40:00,273,0.0,0.0
2023-09-13 01:40:00,274,0.0,0.0
2023-09-13 01:40:00,275,0.0,0.0
2023-09-13 01:40:00,276,0.0,0.0
2023-09-13 01:40:00,277,0.0,0.0
2023-09-13 01:40:00,278,0.0,0.0
2023-09-13 01:40:00,279,0.0,0.0
2023-09-13 01:40:00,280,0.0,0.0
2023-09-13 01:40:00,281,0.0,0.0
2023-09-13 01:40:00,282,0.0,0.0
2023-09-13 01:40:00,283,0.0,0.0
2023-09-13 01:40:00,284,0.0,0.0
2023-09-13 01:40:00,285,0.0,0.0
2023-09-13 01:40:00,286,0.0,0.0
2023-09-13 01:40:00,287,0.0,0.0
2023-09-13 01:40:00,288,0.0,0.0
2023-09-13 01:40:00,289,0.0,0.0
2023-09-13 01:40:00,290,0.0,0.0
2023-09-13 01:40:00,291,0.0,0.0
2023-09-13 01:40:00,292,0.0,0.0
2023-09-13 01:40:00,293,0.0,0.0
2023-09-13 01:40:00,294,0.0,0.0
2023-09-13 01:40:00,299,0.0,0.0
2023-09-13 01:40:00,300,0.0,0.0
2023-09-13 01:40:00,301,178.0,123.99823
2023-09-13 01:40:00,302,178.0,123.99823
2023-09-13 01:40:00,303,0.0,0.0
2023-09-13 01:40:00,304,218.0,132.0
2023-09-13 01:40:00,305,310.358307,215.001404
2023-09-13 01:40:00,306,0.0,0.0
2023-09-13 01:40:00,307,297.163422,200.004578
2023-09-13 01:40:00,308,0.0,0.0
2023-09-13 01:40:00,309,0.0,0.0
2023-09-13 01:40:00,310,0.0,0.0
2023-09-13 01:40:00,311,0.0,0.0
2023-09-13 01:40:00,312,0.0,0.0
2023-09-13 01:40:00,313,0.0,0.0
2023-09-13 01:40:00,314,0.0,0.0
2023-09-13 01:40:00,315,0.0,0.0
2023-09-13 01:40:00,316,0.0,0.0
2023-09-13 01:40:00,317,0.0,0.0
2023-09-13 01:40:00,318,0.0,0.0
2023-09-13 01:40:00,319,0.0,0.0
2023-09-13 01:40:00,320,0.0,0.0
2023-09-13 01:40:00,321,0.0,0.0
2023-09-13 01:40:00,322,0.0,0.0
2023-09-13 01:40:00,323,160.0,122.0
2023-09-13 01:40:00,324,160.0,122.0
2023-09-13 01:40:00,325,171.0,136.0
2023-09-13 01:40:00,326,0.0,0.0
2023-09-13 01:40:00,327,0.0,0.0
2023-09-13 01:40:00,328,0.0,0.0
2023-09-13 01:40:00,329,0.0,0.0
2023-09-13 01:40:00,330,0.0,0.0
2023-09-13 01:40:00,331,816.0,648.819946
2023-09-13 01:40:00,332,519.0,519.0
2023-09-13 01:40:00,333,0.0,0.0
2023-09-13 01:40:00,334,0.0,0.0
2023-09-13 01:40:00,335,0.0,0.0
2023-09-13 01:40:00,336,0.0,0.0
2023-09-13 01:40:00,337,0.0,0.0
2023-09-13 01:40:00,338,0.0,0.0
2023-09-13 01:40:00,339,0.0,0.0
2023-09-13 01:40:00,340,818.0,670.943115
2023-09-13 01:40:00,341,0.0,0.0
2023-09-13 01:40:00,342,166.0,135.0
2023-09-13 01:40:00,343,167.0,135.0
2023-09-13 01:40:00,344,0.0,0.0
2023-09-13 01:40:00,345,0.0,0.0
2023-09-13 01:40:00,346,114.0,80.0
2023-09-13 01:40:00,347,188.0,163.0
2023-09-13 01:40:00,348,0.0,0.0
2023-09-13 01:40:00,349,0.0,0.0
2023-09-13 01:40:00,350,0.0,0.0
2023-09-13 01:40:00,351,0.0,0.0
2023-09-13 01:40:00,352,0.0,0.0
2023-09-13 01:40:00,353,0.0,0.0
2023-09-13 01:40:00,354,0.0,0.0
2023-09-13 01:40:00,355,0.0,0.0
2023-09-13 01:40:00,356,0.0,0.0
2023-09-13 01:40:00,357,0.0,0.0
2023-09-13 01:40:00,358,0.0,0.0
2023-09-13 01:40:00,359,0.0,0.0
2023-09-13 01:40:00,360,0.0,0.0
2023-09-13 01:40:00,361,0.0,0.0
2023-09-13 01:40:00,362,0.0,0.0
2023-09-13 01:40:00,363,0.0,0.0
2023-09-13 01:40:00,366,474.05545,474.05545
2023-09-13 01:40:00,367,474.897491,474.897491
2023-09-13 01:40:00,368,0.0,0.0
2023-09-13 01:40:00,369,0.0,0.0
2023-09-13 01:40:00,370,0.0,0.0
2023-09-13 01:40:00,371,0.0,0.0
2023-09-13 01:40:00,372,0.0,0.0
2023-09-13 01:40:00,373,0.0,0.0
2023-09-13 01:40:00,374,86.918243,69.917511
2023-09-13 01:40:00,375,42.5,34.958755
2023-09-13 01:40:00,376,0.0,0.0
2023-09-13 01:40:00,377,0.0,0.0
2023-09-13 01:40:00,378,0.0,0.0
2023-09-13 01:40:00,379,0.0,0.0
2023-09-13 01:40:00,380,0.0,0.0
2023-09-13 01:40:00,381,0.0,0.0
2023-09-13 01:40:00,382,0.0,0.0
2023-09-13 01:40:00,383,0.0,0.0
2023-09-13 01:40:00,384,0.0,0.0
2023-09-13 01:40:00,385,0.0,0.0
2023-09-13 01:40:00,386,0.0,0.0
2023-09-13 01:40:00,387,0.0,0.0
2023-09-13 01:40:00,388,0.0,0.0
2023-09-13 01:40:00,389,0.0,0.0
2023-09-13 01:40:00,390,0.0,0.0
2023-09-13 01:40:00,419,300.0,190.002136
2023-09-13 01:40:00,420,300.0,190.002136
2023-09-13 01:40:00,421,272.0,190.002136
2023-09-13 01:40:00,422,0.0,0.0
2023-09-13 01:40:00,423,0.0,0.0
2023-09-13 01:40:00,432,0.0,0.0
2023-09-13 01:40:00,433,371.604309,254.0
2023-09-13 01:40:00,434,276.0,180.013397
2023-09-13 01:40:00,435,276.0,180.013397
2023-09-13 01:40:00,436,278.0,180.013397
2023-09-13 01:40:00,437,278.0,180.013397
2023-09-13 01:40:00,438,279.0,208.0
2023-09-13 01:40:00,439,281.0,208.0
2023-09-13 01:40:00,440,163.0,120.0
2023-09-13 01:40:00,441,0.0,0.0
2023-09-13 01:40:00,442,78.0,60.0
2023-09-13 01:40:00,443,0.0,0.0
2023-09-13 01:40:00,444,0.0,0.0
2023-09-13 01:40:00,450,232.0,130.429993
2023-09-13 01:40:00,451,133.0,85.0
2023-09-13 01:40:00,452,0.0,0.0
2023-09-13 01:40:00,453,0.0,0.0
2023-09-13 01:40:00,459,383.459747,264.399994
2023-09-13 01:40:00,467,12.0,5.000153
2023-09-13 01:40:00,468,12.0,4.000366
2023-09-13 01:40:00,469,5.0,1.600391
2023-09-13 01:40:00,471,4.435687,0.0
2023-09-13 01:40:00,472,209.99176,180.0
2023-09-13 01:40:00,473,105.0,90.0
2023-09-13 01:40:00,474,210.0,180.0
2023-09-13 01:40:00,475,105.0,90.0
2023-09-13 01:40:00,477,0.0,0.0
2023-09-13 01:40:00,478,0.0,0.0
2023-09-13 01:40:00,479,0.0,0.0
2023-09-13 01:40:00,480,0.0,0.0
2023-09-13 01:40:00,481,0.0,0.0
2023-09-13 01:40:00,482,0.0,0.0
2023-09-13 01:40:00,485,0.0,0.0
2023-09-13 01:40:00,486,0.0,0.0
2023-09-13 01:40:00,487,0.0,0.0
2023-09-13 01:40:00,488,0.0,0.0
2023-09-13 01:40:00,489,990.0,795.0
2023-09-13 01:40:00,490,992.0,795.0
2023-09-13 01:40:00,491,961.0,791.0
2023-09-13 01:40:00,492,965.0,786.0
2023-09-13 01:40:00,493,986.0,795.0
2023-09-13 01:40:00,494,0.0,0.0
2023-09-13 01:40:00,495,300.0,200.0
2023-09-13 01:40:00,496,0.0,0.0
2023-09-13 01:40:00,497,0.0,0.0
2023-09-13 01:40:00,498,0.0,0.0
2023-09-13 01:40:00,499,0.0,0.0
2023-09-13 01:40:00,501,289.5,158.003479
2023-09-13 01:40:00,502,258.543579,258.543579
2023-09-13 01:40:00,503,290.0,200.0
2023-09-13 01:40:00,507,0.0,0.0
2023-09-13 01:40:00,508,0.0,0.0
2023-09-13 01:40:00,511,0.0,0.0
2023-09-13 01:40:00,512,0.0,0.0
2023-09-13 01:40:00,513,327.0,150.0
2023-09-13 01:40:00,514,139.0,120.0
2023-09-13 01:40:00,516,0.0,0.0
2023-09-13 01:40:00,521,939.0,758.547363
2023-09-13 01:40:00,522,910.0,577.0
2023-09-13 01:40:00,523,0.0,0.0
2023-09-13 01:40:00,524,0.0,0.0
2023-09-13 01:40:00,525,0.0,0.0
2023-09-13 01:40:00,526,259.0,131.0
2023-09-13 01:40:00,527,1357.0,1058.099976
2023-09-13 01:40:00,528,259.0,131.0
2023-09-13 01:40:00,529,908.936523,682.014099
2023-09-13 01:40:00,530,908.936523,685.531616
2023-09-13 01:40:00,533,0.0,0.0
2023-09-13 01:40:00,534,0.0,0.0
2023-09-13 01:40:00,535,0.0,0.0
2023-09-13 01:40:00,536,0.0,0.0
2023-09-13 01:40:00,537,0.0,0.0
2023-09-13 01:40:00,538,0.0,0.0
2023-09-13 01:40:00,539,337.0,168.0
2023-09-13 01:40:00,540,149.0,84.0
2023-09-13 01:40:00,541,77.0,50.0
2023-09-13 01:40:00,542,42.0,38.500824
2023-09-13 01:40:00,544,1012.0,795.0
2023-09-13 01:40:00,545,1012.0,795.0
2023-09-13 01:40:00,546,357.5,186.0
2023-09-13 01:40:00,547,357.5,186.0
2023-09-13 01:40:00,548,326.0,254.0
2023-09-13 01:40:00,549,239.0,120.0
2023-09-13 01:40:00,550,117.0,90.0
2023-09-13 01:40:00,554,838.759277,665.0
2023-09-13 01:40:00,555,0.0,0.0
2023-09-13 01:40:00,556,0.0,0.0
2023-09-13 01:40:00,557,0.0,0.0
2023-09-13 01:40:00,558,0.0,0.0
2023-09-13 01:40:00,559,0.0,0.0
2023-09-13 01:40:00,560,0.0,0.0
2023-09-13 01:45:00,1,0.0,0.0
2023-09-13 01:45:00,2,0.0,0.0
2023-09-13 01:45:00,3,406.590302,364.991486
2023-09-13 01:45:00,4,0.0,0.0
2023-09-13 01:45:00,5,0.0,0.0
2023-09-13 01:45:00,6,396.383392,364.991486
2023-09-13 01:45:00,7,391.98764,364.991486
2023-09-13 01:45:00,8,0.0,0.0
2023-09-13 01:45:00,9,431.937683,364.966705
2023-09-13 01:45:00,10,441.74826,364.371613
2023-09-13 01:45:00,11,350.0,200.0
2023-09-13 01:45:00,12,0.0,0.0
2023-09-13 01:45:00,15,508.686523,448.686523
2023-09-13 01:45:00,16,482.391327,422.391327
2023-09-13 01:45:00,17,0.0,0.0
2023-09-13 01:45:00,18,457.135529,417.135529
2023-09-13 01:45:00,27,615.0,615.0
2023-09-13 01:45:00,28,0.0,0.0
2023-09-13 01:45:00,29,612.0,612.0
2023-09-13 01:45:00,33,0.0,0.0
2023-09-13 01:45:00,36,984.0,795.0
2023-09-13 01:45:00,37,979.0,795.0
2023-09-13 01:45:00,43,0.0,0.0
2023-09-13 01:45:00,46,506.0,445.009064
2023-09-13 01:45:00,47,462.986359,409.996735
2023-09-13 01:45:00,48,462.688873,409.872833
2023-09-13 01:45:00,49,462.787994,410.046295
2023-09-13 01:45:00,50,463.0,405.012726
2023-09-13 01:45:00,51,463.0,405.012726
2023-09-13 01:45:00,52,0.0,0.0
2023-09-13 01:45:00,53,0.0,0.0
2023-09-13 01:45:00,54,0.0,0.0
2023-09-13 01:45:00,55,0.0,0.0
2023-09-13 01:45:00,56,0.0,0.0
2023-09-13 01:45:00,57,0.0,0.0
2023-09-13 01:45:00,58,0.0,0.0
2023-09-13 01:45:00,59,0.0,0.0
2023-09-13 01:45:00,60,0.0,0.0
2023-09-13 01:45:00,61,463.0,393.417908
2023-09-13 01:45:00,62,461.002716,392.072083
2023-09-13 01:45:00,63,0.0,0.0
2023-09-13 01:45:00,64,344.813629,280.014557
2023-09-13 01:45:00,65,332.508331,280.0
2023-09-13 01:45:00,66,333.401031,290.974518
2023-09-13 01:45:00,67,348.450897,311.034698
2023-09-13 01:45:00,68,347.256012,296.603302
2023-09-13 01:45:00,69,711.941162,670.0
2023-09-13 01:45:00,70,710.48822,670.621338
2023-09-13 01:45:00,71,0.0,0.0
2023-09-13 01:45:00,72,0.0,0.0
2023-09-13 01:45:00,73,0.0,0.0
2023-09-13 01:45:00,74,0.0,0.0
2023-09-13 01:45:00,75,0.0,0.0
2023-09-13 01:45:00,76,0.0,0.0
2023-09-13 01:45:00,77,0.0,0.0
2023-09-13 01:45:00,78,0.0,0.0
2023-09-13 01:45:00,79,0.0,0.0
2023-09-13 01:45:00,80,0.0,0.0
2023-09-13 01:45:00,83,450.564667,394.418793
2023-09-13 01:45:00,84,449.621918,394.332703
2023-09-13 01:45:00,85,449.869965,393.442657
2023-09-13 01:45:00,86,0.0,0.0
2023-09-13 01:45:00,87,0.0,0.0
2023-09-13 01:45:00,88,419.947235,339.685669
2023-09-13 01:45:00,89,455.993927,369.133759
2023-09-13 01:45:00,90,457.0,359.246796
2023-09-13 01:45:00,91,0.0,0.0
2023-09-13 01:45:00,92,780.605713,746.845947
2023-09-13 01:45:00,95,0.0,0.0
2023-09-13 01:45:00,96,0.0,0.0
2023-09-13 01:45:00,97,0.0,0.0
2023-09-13 01:45:00,98,0.0,0.0
2023-09-13 01:45:00,99,0.0,0.0
2023-09-13 01:45:00,100,0.0,0.0
2023-09-13 01:45:00,101,0.0,0.0
2023-09-13 01:45:00,102,0.0,0.0
2023-09-13 01:45:00,103,0.0,0.0
2023-09-13 01:45:00,104,0.0,0.0
2023-09-13 01:45:00,105,0.0,0.0
2023-09-13 01:45:00,106,0.0,0.0
2023-09-13 01:45:00,107,0.0,0.0
2023-09-13 01:45:00,108,0.0,0.0
2023-09-13 01:45:00,112,0.0,0.0
2023-09-13 01:45:00,113,0.0,0.0
2023-09-13 01:45:00,114,0.0,0.0
2023-09-13 01:45:00,115,921.0,760.902527
2023-09-13 01:45:00,116,917.99292,756.325806
2023-09-13 01:45:00,117,0.0,0.0
2023-09-13 01:45:00,118,0.0,0.0
2023-09-13 01:45:00,119,0.0,0.0
2023-09-13 01:45:00,120,0.0,0.0
2023-09-13 01:45:00,126,0.0,0.0
2023-09-13 01:45:00,127,0.0,0.0
2023-09-13 01:45:00,128,994.0,750.0
2023-09-13 01:45:00,129,992.0,750.0
2023-09-13 01:45:00,130,0.0,0.0
2023-09-13 01:45:00,131,981.0,718.0
2023-09-13 01:45:00,132,936.0,758.0
2023-09-13 01:45:00,133,957.0,755.0
2023-09-13 01:45:00,134,281.985657,272.651154
2023-09-13 01:45:00,135,291.0,233.601044
2023-09-13 01:45:00,136,0.0,0.0
2023-09-13 01:45:00,137,0.0,0.0
2023-09-13 01:45:00,138,0.0,0.0
2023-09-13 01:45:00,139,289.0,201.0
2023-09-13 01:45:00,140,0.0,0.0
2023-09-13 01:45:00,141,136.5,94.0
2023-09-13 01:45:00,142,169.5,88.0
2023-09-13 01:45:00,143,169.5,89.143059
2023-09-13 01:45:00,144,172.0,104.0
2023-09-13 01:45:00,145,166.0,88.436272
2023-09-13 01:45:00,146,166.0,88.436272
2023-09-13 01:45:00,147,169.0,104.0
2023-09-13 01:45:00,150,0.0,0.0
2023-09-13 01:45:00,151,0.0,0.0
2023-09-13 01:45:00,152,0.0,0.0
2023-09-13 01:45:00,153,0.0,0.0
2023-09-13 01:45:00,154,239.0,134.0
2023-09-13 01:45:00,155,122.0,67.0
2023-09-13 01:45:00,156,0.0,0.0
2023-09-13 01:45:00,158,0.0,0.0
2023-09-13 01:45:00,159,994.0,795.0
2023-09-13 01:45:00,160,1012.0,795.0
2023-09-13 01:45:00,161,0.0,0.0
2023-09-13 01:45:00,162,0.0,0.0
2023-09-13 01:45:00,166,0.0,0.0
2023-09-13 01:45:00,167,0.0,0.0
2023-09-13 01:45:00,168,0.0,0.0
2023-09-13 01:45:00,169,0.0,0.0
2023-09-13 01:45:00,170,0.0,0.0
2023-09-13 01:45:00,171,0.0,0.0
2023-09-13 01:45:00,172,142.0,99.998474
2023-09-13 01:45:00,173,0.0,0.0
2023-09-13 01:45:00,174,84.0,49.999237
2023-09-13 01:45:00,175,0.0,0.0
2023-09-13 01:45:00,176,286.160614,153.633942
2023-09-13 01:45:00,177,157.0,106.0
2023-09-13 01:45:00,178,0.0,0.0
2023-09-13 01:45:00,179,0.0,0.0
2023-09-13 01:45:00,180,0.0,0.0
2023-09-13 01:45:00,181,154.5,115.997803
2023-09-13 01:45:00,182,154.5,115.997803
2023-09-13 01:45:00,183,178.0,120.0
2023-09-13 01:45:00,184,0.0,0.0
2023-09-13 01:45:00,185,0.0,0.0
2023-09-13 01:45:00,186,0.0,0.0
2023-09-13 01:45:00,187,0.0,0.0
2023-09-13 01:45:00,188,0.0,0.0
2023-09-13 01:45:00,189,0.0,0.0
2023-09-13 01:45:00,190,991.0,795.0
2023-09-13 01:45:00,191,990.0,795.0
2023-09-13 01:45:00,193,0.0,0.0
2023-09-13 01:45:00,194,0.0,0.0
2023-09-13 01:45:00,195,0.0,0.0
2023-09-13 01:45:00,196,0.0,0.0
2023-09-13 01:45:00,197,0.0,0.0
2023-09-13 01:45:00,198,0.0,0.0
2023-09-13 01:45:00,200,0.0,0.0
2023-09-13 01:45:00,207,75.0,60.0
2023-09-13 01:45:00,208,0.0,0.0
2023-09-13 01:45:00,209,75.0,60.0
2023-09-13 01:45:00,210,75.0,60.0
2023-09-13 01:45:00,211,0.0,0.0
2023-09-13 01:45:00,212,89.733116,89.733116
2023-09-13 01:45:00,213,0.0,0.0
2023-09-13 01:45:00,214,0.0,0.0
2023-09-13 01:45:00,215,0.0,0.0
2023-09-13 01:45:00,216,0.0,0.0
2023-09-13 01:45:00,217,0.0,0.0
2023-09-13 01:45:00,218,0.0,0.0
2023-09-13 01:45:00,219,25.0,20.99826
2023-09-13 01:45:00,220,0.0,0.0
2023-09-13 01:45:00,231,0.0,0.0
2023-09-13 01:45:00,232,0.0,0.0
2023-09-13 01:45:00,233,0.0,0.0
2023-09-13 01:45:00,234,0.0,0.0
2023-09-13 01:45:00,237,0.0,0.0
2023-09-13 01:45:00,238,0.0,0.0
2023-09-13 01:45:00,240,284.0,200.0
2023-09-13 01:45:00,241,143.0,100.0
2023-09-13 01:45:00,242,0.0,0.0
2023-09-13 01:45:00,243,0.0,0.0
2023-09-13 01:45:00,244,0.0,0.0
2023-09-13 01:45:00,247,0.0,0.0
2023-09-13 01:45:00,248,0.0,0.0
2023-09-13 01:45:00,249,161.333328,99.498901
2023-09-13 01:45:00,250,161.333328,99.334106
2023-09-13 01:45:00,251,0.0,0.0
2023-09-13 01:45:00,252,170.0,130.0
2023-09-13 01:45:00,253,0.0,0.0
2023-09-13 01:45:00,254,0.0,0.0
2023-09-13 01:45:00,255,248.5,167.0
2023-09-13 01:45:00,256,248.5,167.0
2023-09-13 01:45:00,257,265.0,216.0
2023-09-13 01:45:00,258,251.5,162.007477
2023-09-13 01:45:00,259,251.5,162.007477
2023-09-13 01:45:00,260,247.0,208.0
2023-09-13 01:45:00,264,10.000229,5.000229
2023-09-13 01:45:00,265,10.000229,5.000229
2023-09-13 01:45:00,266,0.0,0.0
2023-09-13 01:45:00,267,300.0,230.0
2023-09-13 01:45:00,268,0.0,0.0
2023-09-13 01:45:00,269,0.0,0.0
2023-09-13 01:45:00,270,0.0,0.0
2023-09-13 01:45:00,271,0.0,0.0
2023-09-13 01:45:00,272,0.0,0.0
2023-09-13 01:45:00,273,0.0,0.0
2023-09-13 01:45:00,274,0.0,0.0
2023-09-13 01:45:00,275,0.0,0.0
2023-09-13 01:45:00,276,0.0,0.0
2023-09-13 01:45:00,277,0.0,0.0
2023-09-13 01:45:00,278,0.0,0.0
2023-09-13 01:45:00,279,0.0,0.0
2023-09-13 01:45:00,280,0.0,0.0
2023-09-13 01:45:00,281,0.0,0.0
2023-09-13 01:45:00,282,0.0,0.0
2023-09-13 01:45:00,283,0.0,0.0
2023-09-13 01:45:00,284,0.0,0.0
2023-09-13 01:45:00,285,0.0,0.0
2023-09-13 01:45:00,286,0.0,0.0
2023-09-13 01:45:00,287,0.0,0.0
2023-09-13 01:45:00,288,0.0,0.0
2023-09-13 01:45:00,289,0.0,0.0
2023-09-13 01:45:00,290,0.0,0.0
2023-09-13 01:45:00,291,0.0,0.0
2023-09-13 01:45:00,292,0.0,0.0
2023-09-13 01:45:00,293,0.0,0.0
2023-09-13 01:45:00,294,0.0,0.0
2023-09-13 01:45:00,299,0.0,0.0
2023-09-13 01:45:00,300,0.0,0.0
2023-09-13 01:45:00,301,178.0,123.99823
2023-09-13 01:45:00,302,178.0,123.99823
2023-09-13 01:45:00,303,0.0,0.0
2023-09-13 01:45:00,304,218.0,132.0
2023-09-13 01:45:00,305,311.172913,215.001404
2023-09-13 01:45:00,306,0.0,0.0
2023-09-13 01:45:00,307,296.572815,200.004578
2023-09-13 01:45:00,308,0.0,0.0
2023-09-13 01:45:00,309,0.0,0.0
2023-09-13 01:45:00,310,0.0,0.0
2023-09-13 01:45:00,311,0.0,0.0
2023-09-13 01:45:00,312,0.0,0.0
2023-09-13 01:45:00,313,0.0,0.0
2023-09-13 01:45:00,314,0.0,0.0
2023-09-13 01:45:00,315,0.0,0.0
2023-09-13 01:45:00,316,0.0,0.0
2023-09-13 01:45:00,317,0.0,0.0
2023-09-13 01:45:00,318,0.0,0.0
2023-09-13 01:45:00,319,0.0,0.0
2023-09-13 01:45:00,320,0.0,0.0
2023-09-13 01:45:00,321,0.0,0.0
2023-09-13 01:45:00,322,0.0,0.0
2023-09-13 01:45:00,323,160.0,122.0
2023-09-13 01:45:00,324,160.0,122.0
2023-09-13 01:45:00,325,171.0,136.0
2023-09-13 01:45:00,326,0.0,0.0
2023-09-13 01:45:00,327,0.0,0.0
2023-09-13 01:45:00,328,0.0,0.0
2023-09-13 01:45:00,329,0.0,0.0
2023-09-13 01:45:00,330,0.0,0.0
2023-09-13 01:45:00,331,816.0,652.199768
2023-09-13 01:45:00,332,519.0,519.0
2023-09-13 01:45:00,333,0.0,0.0
2023-09-13 01:45:00,334,0.0,0.0
2023-09-13 01:45:00,335,0.0,0.0
2023-09-13 01:45:00,336,0.0,0.0
2023-09-13 01:45:00,337,0.0,0.0
2023-09-13 01:45:00,338,0.0,0.0
2023-09-13 01:45:00,339,0.0,0.0
2023-09-13 01:45:00,340,818.0,671.067627
2023-09-13 01:45:00,341,0.0,0.0
2023-09-13 01:45:00,342,166.0,135.0
2023-09-13 01:45:00,343,167.0,135.0
2023-09-13 01:45:00,344,0.0,0.0
2023-09-13 01:45:00,345,0.0,0.0
2023-09-13 01:45:00,346,114.0,80.0
2023-09-13 01:45:00,347,188.0,163.0
2023-09-13 01:45:00,348,0.0,0.0
2023-09-13 01:45:00,349,0.0,0.0
2023-09-13 01:45:00,350,0.0,0.0
2023-09-13 01:45:00,351,0.0,0.0
2023-09-13 01:45:00,352,0.0,0.0
2023-09-13 01:45:00,353,0.0,0.0
2023-09-13 01:45:00,354,0.0,0.0
2023-09-13 01:45:00,355,0.0,0.0
2023-09-13 01:45:00,356,0.0,0.0
2023-09-13 01:45:00,357,0.0,0.0
2023-09-13 01:45:00,358,0.0,0.0
2023-09-13 01:45:00,359,0.0,0.0
2023-09-13 01:45:00,360,0.0,0.0
2023-09-13 01:45:00,361,0.0,0.0
2023-09-13 01:45:00,362,0.0,0.0
2023-09-13 01:45:00,363,0.0,0.0
2023-09-13 01:45:00,366,474.05545,474.05545
2023-09-13 01:45:00,367,474.897491,474.897491
2023-09-13 01:45:00,368,0.0,0.0
2023-09-13 01:45:00,369,0.0,0.0
2023-09-13 01:45:00,370,0.0,0.0
2023-09-13 01:45:00,371,0.0,0.0
2023-09-13 01:45:00,372,0.0,0.0
2023-09-13 01:45:00,373,0.0,0.0
2023-09-13 01:45:00,374,86.918243,69.917511
2023-09-13 01:45:00,375,42.5,34.958755
2023-09-13 01:45:00,376,0.0,0.0
2023-09-13 01:45:00,377,0.0,0.0
2023-09-13 01:45:00,378,0.0,0.0
2023-09-13 01:45:00,379,0.0,0.0
2023-09-13 01:45:00,380,0.0,0.0
2023-09-13 01:45:00,381,0.0,0.0
2023-09-13 01:45:00,382,0.0,0.0
2023-09-13 01:45:00,383,0.0,0.0
2023-09-13 01:45:00,384,0.0,0.0
2023-09-13 01:45:00,385,0.0,0.0
2023-09-13 01:45:00,386,0.0,0.0
2023-09-13 01:45:00,387,0.0,0.0
2023-09-13 01:45:00,388,0.0,0.0
2023-09-13 01:45:00,389,0.0,0.0
2023-09-13 01:45:00,390,0.0,0.0
2023-09-13 01:45:00,419,300.0,190.002136
2023-09-13 01:45:00,420,300.0,190.002136
2023-09-13 01:45:00,421,272.0,190.002136
2023-09-13 01:45:00,422,0.0,0.0
2023-09-13 01:45:00,423,0.0,0.0
2023-09-13 01:45:00,432,0.0,0.0
2023-09-13 01:45:00,433,374.152618,254.0
2023-09-13 01:45:00,434,276.0,180.013397
2023-09-13 01:45:00,435,276.0,180.013397
2023-09-13 01:45:00,436,278.0,180.013397
2023-09-13 01:45:00,437,278.0,180.013397
2023-09-13 01:45:00,438,279.0,208.0
2023-09-13 01:45:00,439,281.0,208.0
2023-09-13 01:45:00,440,163.0,120.0
2023-09-13 01:45:00,441,0.0,0.0
2023-09-13 01:45:00,442,78.0,60.0
2023-09-13 01:45:00,443,0.0,0.0
2023-09-13 01:45:00,444,0.0,0.0
2023-09-13 01:45:00,450,232.0,130.429993
2023-09-13 01:45:00,451,133.0,85.0
2023-09-13 01:45:00,452,0.0,0.0
2023-09-13 01:45:00,453,0.0,0.0
2023-09-13 01:45:00,459,384.733337,264.399994
2023-09-13 01:45:00,467,12.0,5.000153
2023-09-13 01:45:00,468,12.0,4.000366
2023-09-13 01:45:00,469,5.0,1.600391
2023-09-13 01:45:00,471,4.730187,0.0
2023-09-13 01:45:00,472,209.99176,180.0
2023-09-13 01:45:00,473,105.0,90.0
2023-09-13 01:45:00,474,210.0,180.0
2023-09-13 01:45:00,475,105.0,90.0
2023-09-13 01:45:00,477,0.0,0.0
2023-09-13 01:45:00,478,0.0,0.0
2023-09-13 01:45:00,479,0.0,0.0
2023-09-13 01:45:00,480,0.0,0.0
2023-09-13 01:45:00,481,0.0,0.0
2023-09-13 01:45:00,482,0.0,0.0
2023-09-13 01:45:00,485,0.0,0.0
2023-09-13 01:45:00,486,0.0,0.0
2023-09-13 01:45:00,487,0.0,0.0
2023-09-13 01:45:00,488,0.0,0.0
2023-09-13 01:45:00,489,990.0,795.0
2023-09-13 01:45:00,490,992.0,795.0
2023-09-13 01:45:00,491,959.0,791.0
2023-09-13 01:45:00,492,965.0,786.0
2023-09-13 01:45:00,493,986.0,795.0
2023-09-13 01:45:00,494,0.0,0.0
2023-09-13 01:45:00,495,300.0,200.0
2023-09-13 01:45:00,496,0.0,0.0
2023-09-13 01:45:00,497,0.0,0.0
2023-09-13 01:45:00,498,0.0,0.0
2023-09-13 01:45:00,499,0.0,0.0
2023-09-13 01:45:00,501,289.5,158.003479
2023-09-13 01:45:00,502,266.463257,266.463257
2023-09-13 01:45:00,503,290.0,200.0
2023-09-13 01:45:00,507,0.0,0.0
2023-09-13 01:45:00,508,0.0,0.0
2023-09-13 01:45:00,511,0.0,0.0
2023-09-13 01:45:00,512,0.0,0.0
2023-09-13 01:45:00,513,327.0,150.0
2023-09-13 01:45:00,514,139.0,120.0
2023-09-13 01:45:00,516,0.0,0.0
2023-09-13 01:45:00,521,939.0,755.732239
2023-09-13 01:45:00,522,910.0,577.0
2023-09-13 01:45:00,523,0.0,0.0
2023-09-13 01:45:00,524,0.0,0.0
2023-09-13 01:45:00,525,0.0,0.0
2023-09-13 01:45:00,526,259.0,131.0
2023-09-13 01:45:00,527,1357.0,1058.099976
2023-09-13 01:45:00,528,259.0,131.0
2023-09-13 01:45:00,529,908.936523,690.276367
2023-09-13 01:45:00,530,908.936523,686.61554
2023-09-13 01:45:00,533,0.0,0.0
2023-09-13 01:45:00,534,0.0,0.0
2023-09-13 01:45:00,535,0.0,0.0
2023-09-13 01:45:00,536,0.0,0.0
2023-09-13 01:45:00,537,0.0,0.0
2023-09-13 01:45:00,538,0.0,0.0
2023-09-13 01:45:00,539,337.0,168.0
2023-09-13 01:45:00,540,149.0,84.0
2023-09-13 01:45:00,541,77.0,50.0
2023-09-13 01:45:00,542,42.0,38.500824
2023-09-13 01:45:00,544,1012.0,795.0
2023-09-13 01:45:00,545,1012.0,795.0
2023-09-13 01:45:00,546,357.5,186.0
2023-09-13 01:45:00,547,357.5,186.0
2023-09-13 01:45:00,548,326.0,254.0
2023-09-13 01:45:00,549,239.0,120.0
2023-09-13 01:45:00,550,117.0,90.0
2023-09-13 01:45:00,554,838.759277,665.0
2023-09-13 01:45:00,555,0.0,0.0
2023-09-13 01:45:00,556,0.0,0.0
2023-09-13 01:45:00,557,0.0,0.0
2023-09-13 01:45:00,558,0.0,0.0
2023-09-13 01:45:00,559,0.0,0.0
2023-09-13 01:45:00,560,0.0,0.0
2023-09-13 01:50:00,1,0.0,0.0
2023-09-13 01:50:00,2,0.0,0.0
2023-09-13 01:50:00,3,415.308502,364.991486
2023-09-13 01:50:00,4,0.0,0.0
2023-09-13 01:50:00,5,0.0,0.0
2023-09-13 01:50:00,6,415.361176,364.991486
2023-09-13 01:50:00,7,398.40213,364.991486
2023-09-13 01:50:00,8,0.0,0.0
2023-09-13 01:50:00,9,447.582062,364.966705
2023-09-13 01:50:00,10,452.342621,364.396393
2023-09-13 01:50:00,11,350.0,200.0
2023-09-13 01:50:00,12,0.0,0.0
2023-09-13 01:50:00,15,519.724609,459.724609
2023-09-13 01:50:00,16,488.0495,428.0495
2023-09-13 01:50:00,17,0.0,0.0
2023-09-13 01:50:00,18,466.0,426.440582
2023-09-13 01:50:00,27,615.0,615.0
2023-09-13 01:50:00,28,0.0,0.0
2023-09-13 01:50:00,29,612.0,612.0
2023-09-13 01:50:00,33,0.0,0.0
2023-09-13 01:50:00,36,984.0,795.0
2023-09-13 01:50:00,37,979.0,795.0
2023-09-13 01:50:00,43,0.0,0.0
2023-09-13 01:50:00,46,506.0,450.983887
2023-09-13 01:50:00,47,462.986359,409.996735
2023-09-13 01:50:00,48,462.688873,409.872833
2023-09-13 01:50:00,49,462.787994,410.046295
2023-09-13 01:50:00,50,463.0,405.012726
2023-09-13 01:50:00,51,463.0,405.012726
2023-09-13 01:50:00,52,0.0,0.0
2023-09-13 01:50:00,53,0.0,0.0
2023-09-13 01:50:00,54,0.0,0.0
2023-09-13 01:50:00,55,0.0,0.0
2023-09-13 01:50:00,56,0.0,0.0
2023-09-13 01:50:00,57,0.0,0.0
2023-09-13 01:50:00,58,0.0,0.0
2023-09-13 01:50:00,59,0.0,0.0
2023-09-13 01:50:00,60,0.0,0.0
2023-09-13 01:50:00,61,463.0,395.75473
2023-09-13 01:50:00,62,461.002716,393.941895
2023-09-13 01:50:00,63,0.0,0.0
2023-09-13 01:50:00,64,344.813629,280.014557
2023-09-13 01:50:00,65,332.508331,280.0
2023-09-13 01:50:00,66,333.401031,291.0242
2023-09-13 01:50:00,67,348.450897,311.034698
2023-09-13 01:50:00,68,347.256012,296.603302
2023-09-13 01:50:00,69,711.941162,670.0
2023-09-13 01:50:00,70,710.48822,670.621338
2023-09-13 01:50:00,71,0.0,0.0
2023-09-13 01:50:00,72,0.0,0.0
2023-09-13 01:50:00,73,0.0,0.0
2023-09-13 01:50:00,74,0.0,0.0
2023-09-13 01:50:00,75,0.0,0.0
2023-09-13 01:50:00,76,0.0,0.0
2023-09-13 01:50:00,77,0.0,0.0
2023-09-13 01:50:00,78,0.0,0.0
2023-09-13 01:50:00,79,0.0,0.0
2023-09-13 01:50:00,80,0.0,0.0
2023-09-13 01:50:00,83,450.589569,398.480621
2023-09-13 01:50:00,84,449.621918,399.026306
2023-09-13 01:50:00,85,449.869965,394.747162
2023-09-13 01:50:00,86,0.0,0.0
2023-09-13 01:50:00,87,0.0,0.0
2023-09-13 01:50:00,88,419.972137,345.778992
2023-09-13 01:50:00,89,455.993927,372.690979
2023-09-13 01:50:00,90,457.0,360.150879
2023-09-13 01:50:00,91,0.0,0.0
2023-09-13 01:50:00,92,780.605713,746.9375
2023-09-13 01:50:00,95,0.0,0.0
2023-09-13 01:50:00,96,0.0,0.0
2023-09-13 01:50:00,97,0.0,0.0
2023-09-13 01:50:00,98,0.0,0.0
2023-09-13 01:50:00,99,0.0,0.0
2023-09-13 01:50:00,100,0.0,0.0
2023-09-13 01:50:00,101,0.0,0.0
2023-09-13 01:50:00,102,0.0,0.0
2023-09-13 01:50:00,103,0.0,0.0
2023-09-13 01:50:00,104,0.0,0.0
2023-09-13 01:50:00,105,0.0,0.0
2023-09-13 01:50:00,106,0.0,0.0
2023-09-13 01:50:00,107,0.0,0.0
2023-09-13 01:50:00,108,0.0,0.0
2023-09-13 01:50:00,112,0.0,0.0
2023-09-13 01:50:00,113,0.0,0.0
2023-09-13 01:50:00,114,0.0,0.0
2023-09-13 01:50:00,115,921.0,763.249146
2023-09-13 01:50:00,116,917.99292,763.306763
2023-09-13 01:50:00,117,0.0,0.0
2023-09-13 01:50:00,118,0.0,0.0
2023-09-13 01:50:00,119,0.0,0.0
2023-09-13 01:50:00,120,0.0,0.0
2023-09-13 01:50:00,126,0.0,0.0
2023-09-13 01:50:00,127,0.0,0.0
2023-09-13 01:50:00,128,994.0,750.0
2023-09-13 01:50:00,129,992.0,750.0
2023-09-13 01:50:00,130,0.0,0.0
2023-09-13 01:50:00,131,981.0,718.0
2023-09-13 01:50:00,132,936.0,758.0
2023-09-13 01:50:00,133,957.0,755.0
2023-09-13 01:50:00,134,281.985657,281.824066
2023-09-13 01:50:00,135,291.0,236.399353
2023-09-13 01:50:00,136,0.0,0.0
2023-09-13 01:50:00,137,0.0,0.0
2023-09-13 01:50:00,138,0.0,0.0
2023-09-13 01:50:00,139,289.0,201.0
2023-09-13 01:50:00,140,0.0,0.0
2023-09-13 01:50:00,141,136.5,94.0
2023-09-13 01:50:00,142,169.5,88.0
2023-09-13 01:50:00,143,169.5,89.143059
2023-09-13 01:50:00,144,172.0,104.0
2023-09-13 01:50:00,145,166.0,88.436272
2023-09-13 01:50:00,146,166.0,88.436272
2023-09-13 01:50:00,147,169.0,104.0
2023-09-13 01:50:00,150,0.0,0.0
2023-09-13 01:50:00,151,0.0,0.0
2023-09-13 01:50:00,152,0.0,0.0
2023-09-13 01:50:00,153,0.0,0.0
2023-09-13 01:50:00,154,239.0,134.0
2023-09-13 01:50:00,155,122.0,67.0
2023-09-13 01:50:00,156,0.0,0.0
2023-09-13 01:50:00,158,0.0,0.0
2023-09-13 01:50:00,159,994.0,795.0
2023-09-13 01:50:00,160,1012.0,795.0
2023-09-13 01:50:00,161,0.0,0.0
2023-09-13 01:50:00,162,0.0,0.0
2023-09-13 01:50:00,166,0.0,0.0
2023-09-13 01:50:00,167,0.0,0.0
2023-09-13 01:50:00,168,0.0,0.0
2023-09-13 01:50:00,169,0.0,0.0
2023-09-13 01:50:00,170,0.0,0.0
2023-09-13 01:50:00,171,0.0,0.0
2023-09-13 01:50:00,172,142.0,99.998474
2023-09-13 01:50:00,173,0.0,0.0
2023-09-13 01:50:00,174,84.0,49.999237
2023-09-13 01:50:00,175,0.0,0.0
2023-09-13 01:50:00,176,286.160614,153.633942
2023-09-13 01:50:00,177,157.0,106.0
2023-09-13 01:50:00,178,0.0,0.0
2023-09-13 01:50:00,179,0.0,0.0
2023-09-13 01:50:00,180,0.0,0.0
2023-09-13 01:50:00,181,154.5,115.997803
2023-09-13 01:50:00,182,154.5,115.997803
2023-09-13 01:50:00,183,178.0,120.0
2023-09-13 01:50:00,184,0.0,0.0
2023-09-13 01:50:00,185,0.0,0.0
2023-09-13 01:50:00,186,0.0,0.0
2023-09-13 01:50:00,187,0.0,0.0
2023-09-13 01:50:00,188,0.0,0.0
2023-09-13 01:50:00,189,0.0,0.0
2023-09-13 01:50:00,190,991.0,795.0
2023-09-13 01:50:00,191,990.0,795.0
2023-09-13 01:50:00,193,0.0,0.0
2023-09-13 01:50:00,194,0.0,0.0
2023-09-13 01:50:00,195,0.0,0.0
2023-09-13 01:50:00,196,0.0,0.0
2023-09-13 01:50:00,197,0.0,0.0
2023-09-13 01:50:00,198,0.0,0.0
2023-09-13 01:50:00,200,0.0,0.0
2023-09-13 01:50:00,207,75.0,60.0
2023-09-13 01:50:00,208,0.0,0.0
2023-09-13 01:50:00,209,75.0,60.0
2023-09-13 01:50:00,210,75.0,60.0
2023-09-13 01:50:00,211,0.0,0.0
2023-09-13 01:50:00,212,89.733116,89.733116
2023-09-13 01:50:00,213,0.0,0.0
2023-09-13 01:50:00,214,0.0,0.0
2023-09-13 01:50:00,215,0.0,0.0
2023-09-13 01:50:00,216,0.0,0.0
2023-09-13 01:50:00,217,0.0,0.0
2023-09-13 01:50:00,218,0.0,0.0
2023-09-13 01:50:00,219,25.0,20.99826
2023-09-13 01:50:00,220,0.0,0.0
2023-09-13 01:50:00,231,0.0,0.0
2023-09-13 01:50:00,232,0.0,0.0
2023-09-13 01:50:00,233,0.0,0.0
2023-09-13 01:50:00,234,0.0,0.0
2023-09-13 01:50:00,237,0.0,0.0
2023-09-13 01:50:00,238,0.0,0.0
2023-09-13 01:50:00,240,284.0,200.0
2023-09-13 01:50:00,241,143.0,100.0
2023-09-13 01:50:00,242,0.0,0.0
2023-09-13 01:50:00,243,0.0,0.0
2023-09-13 01:50:00,244,0.0,0.0
2023-09-13 01:50:00,247,0.0,0.0
2023-09-13 01:50:00,248,0.0,0.0
2023-09-13 01:50:00,249,161.333328,99.46228
2023-09-13 01:50:00,250,161.333328,99.242554
2023-09-13 01:50:00,251,0.0,0.0
2023-09-13 01:50:00,252,170.0,130.0
2023-09-13 01:50:00,253,0.0,0.0
2023-09-13 01:50:00,254,0.0,0.0
2023-09-13 01:50:00,255,248.5,167.0
2023-09-13 01:50:00,256,248.5,167.0
2023-09-13 01:50:00,257,265.0,216.0
2023-09-13 01:50:00,258,251.5,162.007477
2023-09-13 01:50:00,259,251.5,162.007477
2023-09-13 01:50:00,260,247.0,208.0
2023-09-13 01:50:00,264,10.000229,5.000229
2023-09-13 01:50:00,265,10.000229,5.000229
2023-09-13 01:50:00,266,0.0,0.0
2023-09-13 01:50:00,267,300.0,230.0
2023-09-13 01:50:00,268,0.0,0.0
2023-09-13 01:50:00,269,0.0,0.0
2023-09-13 01:50:00,270,0.0,0.0
2023-09-13 01:50:00,271,0.0,0.0
2023-09-13 01:50:00,272,0.0,0.0
2023-09-13 01:50:00,273,0.0,0.0
2023-09-13 01:50:00,274,0.0,0.0
2023-09-13 01:50:00,275,0.0,0.0
2023-09-13 01:50:00,276,0.0,0.0
2023-09-13 01:50:00,277,0.0,0.0
2023-09-13 01:50:00,278,0.0,0.0
2023-09-13 01:50:00,279,0.0,0.0
2023-09-13 01:50:00,280,0.0,0.0
2023-09-13 01:50:00,281,0.0,0.0
2023-09-13 01:50:00,282,0.0,0.0
2023-09-13 01:50:00,283,0.0,0.0
2023-09-13 01:50:00,284,0.0,0.0
2023-09-13 01:50:00,285,0.0,0.0
2023-09-13 01:50:00,286,0.0,0.0
2023-09-13 01:50:00,287,0.0,0.0
2023-09-13 01:50:00,288,0.0,0.0
2023-09-13 01:50:00,289,0.0,0.0
2023-09-13 01:50:00,290,0.0,0.0
2023-09-13 01:50:00,291,0.0,0.0
2023-09-13 01:50:00,292,0.0,0.0
2023-09-13 01:50:00,293,0.0,0.0
2023-09-13 01:50:00,294,0.0,0.0
2023-09-13 01:50:00,299,0.0,0.0
2023-09-13 01:50:00,300,0.0,0.0
2023-09-13 01:50:00,301,178.0,123.99823
2023-09-13 01:50:00,302,178.0,123.99823
2023-09-13 01:50:00,303,0.0,0.0
2023-09-13 01:50:00,304,218.0,132.0
2023-09-13 01:50:00,305,311.860474,215.001404
2023-09-13 01:50:00,306,0.0,0.0
2023-09-13 01:50:00,307,296.878601,200.004578
2023-09-13 01:50:00,308,0.0,0.0
2023-09-13 01:50:00,309,0.0,0.0
2023-09-13 01:50:00,310,0.0,0.0
2023-09-13 01:50:00,311,0.0,0.0
2023-09-13 01:50:00,312,0.0,0.0
2023-09-13 01:50:00,313,0.0,0.0
2023-09-13 01:50:00,314,0.0,0.0
2023-09-13 01:50:00,315,0.0,0.0
2023-09-13 01:50:00,316,0.0,0.0
2023-09-13 01:50:00,317,0.0,0.0
2023-09-13 01:50:00,318,0.0,0.0
2023-09-13 01:50:00,319,0.0,0.0
2023-09-13 01:50:00,320,0.0,0.0
2023-09-13 01:50:00,321,0.0,0.0
2023-09-13 01:50:00,322,0.0,0.0
2023-09-13 01:50:00,323,160.0,122.0
2023-09-13 01:50:00,324,160.0,122.0
2023-09-13 01:50:00,325,171.0,136.0
2023-09-13 01:50:00,326,0.0,0.0
2023-09-13 01:50:00,327,0.0,0.0
2023-09-13 01:50:00,328,0.0,0.0
2023-09-13 01:50:00,329,0.0,0.0
2023-09-13 01:50:00,330,0.0,0.0
2023-09-13 01:50:00,331,816.0,650.28418
2023-09-13 01:50:00,332,519.0,519.0
2023-09-13 01:50:00,333,0.0,0.0
2023-09-13 01:50:00,334,0.0,0.0
2023-09-13 01:50:00,335,0.0,0.0
2023-09-13 01:50:00,336,0.0,0.0
2023-09-13 01:50:00,337,0.0,0.0
2023-09-13 01:50:00,338,0.0,0.0
2023-09-13 01:50:00,339,0.0,0.0
2023-09-13 01:50:00,340,818.0,670.486816
2023-09-13 01:50:00,341,0.0,0.0
2023-09-13 01:50:00,342,166.0,135.0
2023-09-13 01:50:00,343,167.0,135.0
2023-09-13 01:50:00,344,0.0,0.0
2023-09-13 01:50:00,345,0.0,0.0
2023-09-13 01:50:00,346,114.0,80.0
2023-09-13 01:50:00,347,188.0,163.0
2023-09-13 01:50:00,348,0.0,0.0
2023-09-13 01:50:00,349,0.0,0.0
2023-09-13 01:50:00,350,0.0,0.0
2023-09-13 01:50:00,351,0.0,0.0
2023-09-13 01:50:00,352,0.0,0.0
2023-09-13 01:50:00,353,0.0,0.0
2023-09-13 01:50:00,354,0.0,0.0
2023-09-13 01:50:00,355,0.0,0.0
2023-09-13 01:50:00,356,0.0,0.0
2023-09-13 01:50:00,357,0.0,0.0
2023-09-13 01:50:00,358,0.0,0.0
2023-09-13 01:50:00,359,0.0,0.0
2023-09-13 01:50:00,360,0.0,0.0
2023-09-13 01:50:00,361,0.0,0.0
2023-09-13 01:50:00,362,0.0,0.0
2023-09-13 01:50:00,363,0.0,0.0
2023-09-13 01:50:00,366,474.05545,474.05545
2023-09-13 01:50:00,367,474.897491,474.897491
2023-09-13 01:50:00,368,0.0,0.0
2023-09-13 01:50:00,369,0.0,0.0
2023-09-13 01:50:00,370,0.0,0.0
2023-09-13 01:50:00,371,0.0,0.0
2023-09-13 01:50:00,372,0.0,0.0
2023-09-13 01:50:00,373,0.0,0.0
2023-09-13 01:50:00,374,86.918243,69.917511
2023-09-13 01:50:00,375,42.5,34.958755
2023-09-13 01:50:00,376,0.0,0.0
2023-09-13 01:50:00,377,0.0,0.0
2023-09-13 01:50:00,378,0.0,0.0
2023-09-13 01:50:00,379,0.0,0.0
2023-09-13 01:50:00,380,0.0,0.0
2023-09-13 01:50:00,381,0.0,0.0
2023-09-13 01:50:00,382,0.0,0.0
2023-09-13 01:50:00,383,0.0,0.0
2023-09-13 01:50:00,384,0.0,0.0
2023-09-13 01:50:00,385,0.0,0.0
2023-09-13 01:50:00,386,0.0,0.0
2023-09-13 01:50:00,387,0.0,0.0
2023-09-13 01:50:00,388,0.0,0.0
2023-09-13 01:50:00,389,0.0,0.0
2023-09-13 01:50:00,390,0.0,0.0
2023-09-13 01:50:00,419,300.0,190.002136
2023-09-13 01:50:00,420,300.0,190.002136
2023-09-13 01:50:00,421,272.0,190.002136
2023-09-13 01:50:00,422,0.0,0.0
2023-09-13 01:50:00,423,0.0,0.0
2023-09-13 01:50:00,432,0.0,0.0
2023-09-13 01:50:00,433,383.398468,254.0
2023-09-13 01:50:00,434,276.0,180.013397
2023-09-13 01:50:00,435,276.0,180.013397
2023-09-13 01:50:00,436,278.0,180.013397
2023-09-13 01:50:00,437,278.0,180.013397
2023-09-13 01:50:00,438,279.0,208.0
2023-09-13 01:50:00,439,281.0,208.0
2023-09-13 01:50:00,440,163.0,120.0
2023-09-13 01:50:00,441,0.0,0.0
2023-09-13 01:50:00,442,78.0,60.0
2023-09-13 01:50:00,443,0.0,0.0
2023-09-13 01:50:00,444,0.0,0.0
2023-09-13 01:50:00,450,232.0,130.429993
2023-09-13 01:50:00,451,133.0,85.0
2023-09-13 01:50:00,452,0.0,0.0
2023-09-13 01:50:00,453,0.0,0.0
2023-09-13 01:50:00,459,388.4104,264.399994
2023-09-13 01:50:00,467,12.0,5.000153
2023-09-13 01:50:00,468,12.0,4.000366
2023-09-13 01:50:00,469,5.0,1.600391
2023-09-13 01:50:00,471,4.939506,0.0
2023-09-13 01:50:00,472,209.99176,180.0
2023-09-13 01:50:00,473,105.0,90.0
2023-09-13 01:50:00,474,210.0,180.0
2023-09-13 01:50:00,475,105.0,90.0
2023-09-13 01:50:00,477,0.0,0.0
2023-09-13 01:50:00,478,0.0,0.0
2023-09-13 01:50:00,479,0.0,0.0
2023-09-13 01:50:00,480,0.0,0.0
2023-09-13 01:50:00,481,0.0,0.0
2023-09-13 01:50:00,482,0.0,0.0
2023-09-13 01:50:00,485,0.0,0.0
2023-09-13 01:50:00,486,0.0,0.0
2023-09-13 01:50:00,487,0.0,0.0
2023-09-13 01:50:00,488,0.0,0.0
2023-09-13 01:50:00,489,990.0,795.0
2023-09-13 01:50:00,490,992.0,795.0
2023-09-13 01:50:00,491,959.0,791.0
2023-09-13 01:50:00,492,965.0,786.0
2023-09-13 01:50:00,493,986.0,795.0
2023-09-13 01:50:00,494,0.0,0.0
2023-09-13 01:50:00,495,300.0,200.0
2023-09-13 01:50:00,496,0.0,0.0
2023-09-13 01:50:00,497,0.0,0.0
2023-09-13 01:50:00,498,0.0,0.0
2023-09-13 01:50:00,499,0.0,0.0
2023-09-13 01:50:00,501,289.5,158.003479
2023-09-13 01:50:00,502,273.741943,273.741943
2023-09-13 01:50:00,503,290.0,200.0
2023-09-13 01:50:00,507,0.0,0.0
2023-09-13 01:50:00,508,0.0,0.0
2023-09-13 01:50:00,511,0.0,0.0
2023-09-13 01:50:00,512,0.0,0.0
2023-09-13 01:50:00,513,327.0,150.0
2023-09-13 01:50:00,514,139.0,120.0
2023-09-13 01:50:00,516,0.0,0.0
2023-09-13 01:50:00,521,939.0,767.10144
2023-09-13 01:50:00,522,910.0,577.0
2023-09-13 01:50:00,523,0.0,0.0
2023-09-13 01:50:00,524,0.0,0.0
2023-09-13 01:50:00,525,0.0,0.0
2023-09-13 01:50:00,526,259.0,131.0
2023-09-13 01:50:00,527,1357.0,1058.099976
2023-09-13 01:50:00,528,259.0,131.0
2023-09-13 01:50:00,529,908.936523,694.973083
2023-09-13 01:50:00,530,908.936523,577.0
2023-09-13 01:50:00,533,0.0,0.0
2023-09-13 01:50:00,534,0.0,0.0
2023-09-13 01:50:00,535,0.0,0.0
2023-09-13 01:50:00,536,0.0,0.0
2023-09-13 01:50:00,537,0.0,0.0
2023-09-13 01:50:00,538,0.0,0.0
2023-09-13 01:50:00,539,337.0,168.0
2023-09-13 01:50:00,540,149.0,84.0
2023-09-13 01:50:00,541,77.0,50.0
2023-09-13 01:50:00,542,42.0,38.500824
2023-09-13 01:50:00,544,1012.0,795.0
2023-09-13 01:50:00,545,1012.0,795.0
2023-09-13 01:50:00,546,357.5,186.0
2023-09-13 01:50:00,547,357.5,186.0
2023-09-13 01:50:00,548,326.0,254.0
2023-09-13 01:50:00,549,239.0,120.0
2023-09-13 01:50:00,550,117.0,90.0
2023-09-13 01:50:00,554,838.759277,665.0
2023-09-13 01:50:00,555,0.0,0.0
2023-09-13 01:50:00,556,0.0,0.0
2023-09-13 01:50:00,557,0.0,0.0
2023-09-13 01:50:00,558,0.0,0.0
2023-09-13 01:50:00,559,0.0,0.0
2023-09-13 01:50:00,560,0.0,0.0
2023-09-13 01:55:00,1,0.0,0.0
2023-09-13 01:55:00,2,0.0,0.0
2023-09-13 01:55:00,3,364.991486,364.991486
2023-09-13 01:55:00,4,0.0,0.0
2023-09-13 01:55:00,5,0.0,0.0
2023-09-13 01:55:00,6,373.948547,364.991486
2023-09-13 01:55:00,7,364.991486,364.991486
2023-09-13 01:55:00,8,0.0,0.0
2023-09-13 01:55:00,9,468.015198,364.991486
2023-09-13 01:55:00,10,458.357086,364.371613
2023-09-13 01:55:00,11,350.0,200.0
2023-09-13 01:55:00,12,0.0,0.0
2023-09-13 01:55:00,15,522.0,475.601349
2023-09-13 01:55:00,16,508.345154,448.345154
2023-09-13 01:55:00,17,0.0,0.0
2023-09-13 01:55:00,18,461.337952,421.337952
2023-09-13 01:55:00,27,615.0,615.0
2023-09-13 01:55:00,28,0.0,0.0
2023-09-13 01:55:00,29,612.0,612.0
2023-09-13 01:55:00,33,0.0,0.0
2023-09-13 01:55:00,36,984.0,795.0
2023-09-13 01:55:00,37,979.0,795.0
2023-09-13 01:55:00,43,0.0,0.0
2023-09-13 01:55:00,46,506.0,445.009064
2023-09-13 01:55:00,47,462.986359,409.996735
2023-09-13 01:55:00,48,462.713654,409.872833
2023-09-13 01:55:00,49,462.787994,410.021515
2023-09-13 01:55:00,50,463.0,405.012726
2023-09-13 01:55:00,51,463.0,405.012726
2023-09-13 01:55:00,52,0.0,0.0
2023-09-13 01:55:00,53,0.0,0.0
2023-09-13 01:55:00,54,0.0,0.0
2023-09-13 01:55:00,55,0.0,0.0
2023-09-13 01:55:00,56,0.0,0.0
2023-09-13 01:55:00,57,0.0,0.0
2023-09-13 01:55:00,58,0.0,0.0
2023-09-13 01:55:00,59,0.0,0.0
2023-09-13 01:55:00,60,0.0,0.0
2023-09-13 01:55:00,61,463.0,394.187042
2023-09-13 01:55:00,62,461.002716,388.281677
2023-09-13 01:55:00,63,0.0,0.0
2023-09-13 01:55:00,64,344.813629,280.014557
2023-09-13 01:55:00,65,332.508331,280.0
2023-09-13 01:55:00,66,333.401031,290.974518
2023-09-13 01:55:00,67,348.450897,311.034698
2023-09-13 01:55:00,68,347.256012,296.603302
2023-09-13 01:55:00,69,711.941162,670.0
2023-09-13 01:55:00,70,710.48822,670.621338
2023-09-13 01:55:00,71,0.0,0.0
2023-09-13 01:55:00,72,0.0,0.0
2023-09-13 01:55:00,73,0.0,0.0
2023-09-13 01:55:00,74,0.0,0.0
2023-09-13 01:55:00,75,0.0,0.0
2023-09-13 01:55:00,76,0.0,0.0
2023-09-13 01:55:00,77,0.0,0.0
2023-09-13 01:55:00,78,0.0,0.0
2023-09-13 01:55:00,79,0.0,0.0
2023-09-13 01:55:00,80,0.0,0.0
2023-09-13 01:55:00,83,450.589569,387.237732
2023-09-13 01:55:00,84,449.646698,389.621887
2023-09-13 01:55:00,85,449.894867,389.737091
2023-09-13 01:55:00,86,0.0,0.0
2023-09-13 01:55:00,87,0.0,0.0
2023-09-13 01:55:00,88,419.947235,340.599518
2023-09-13 01:55:00,89,455.993927,362.848236
2023-09-13 01:55:00,90,457.0,357.538757
2023-09-13 01:55:00,91,0.0,0.0
2023-09-13 01:55:00,92,780.605713,746.845947
2023-09-13 01:55:00,95,0.0,0.0
2023-09-13 01:55:00,96,0.0,0.0
2023-09-13 01:55:00,97,0.0,0.0
2023-09-13 01:55:00,98,0.0,0.0
2023-09-13 01:55:00,99,0.0,0.0
2023-09-13 01:55:00,100,0.0,0.0
2023-09-13 01:55:00,101,0.0,0.0
2023-09-13 01:55:00,102,0.0,0.0
2023-09-13 01:55:00,103,0.0,0.0
2023-09-13 01:55:00,104,0.0,0.0
2023-09-13 01:55:00,105,0.0,0.0
2023-09-13 01:55:00,106,0.0,0.0
2023-09-13 01:55:00,107,0.0,0.0
2023-09-13 01:55:00,108,0.0,0.0
2023-09-13 01:55:00,112,0.0,0.0
2023-09-13 01:55:00,113,0.0,0.0
2023-09-13 01:55:00,114,0.0,0.0
2023-09-13 01:55:00,115,921.0,751.294495
2023-09-13 01:55:00,116,917.99292,750.045654
2023-09-13 01:55:00,117,0.0,0.0
2023-09-13 01:55:00,118,0.0,0.0
2023-09-13 01:55:00,119,0.0,0.0
2023-09-13 01:55:00,120,0.0,0.0
2023-09-13 01:55:00,126,0.0,0.0
2023-09-13 01:55:00,127,0.0,0.0
2023-09-13 01:55:00,128,994.0,750.0
2023-09-13 01:55:00,129,992.0,750.0
2023-09-13 01:55:00,130,0.0,0.0
2023-09-13 01:55:00,131,981.0,718.0
2023-09-13 01:55:00,132,936.0,758.0
2023-09-13 01:55:00,133,957.0,755.0
2023-09-13 01:55:00,134,281.985657,272.618927
2023-09-13 01:55:00,135,291.0,230.443573
2023-09-13 01:55:00,136,0.0,0.0
2023-09-13 01:55:00,137,0.0,0.0
2023-09-13 01:55:00,138,0.0,0.0
2023-09-13 01:55:00,139,289.0,201.0
2023-09-13 01:55:00,140,0.0,0.0
2023-09-13 01:55:00,141,136.5,94.0
2023-09-13 01:55:00,142,169.5,88.0
2023-09-13 01:55:00,143,169.5,89.143059
2023-09-13 01:55:00,144,172.0,104.0
2023-09-13 01:55:00,145,166.0,88.436272
2023-09-13 01:55:00,146,166.0,88.436272
2023-09-13 01:55:00,147,169.0,104.0
2023-09-13 01:55:00,150,0.0,0.0
2023-09-13 01:55:00,151,0.0,0.0
2023-09-13 01:55:00,152,0.0,0.0
2023-09-13 01:55:00,153,0.0,0.0
2023-09-13 01:55:00,154,239.0,134.0
2023-09-13 01:55:00,155,122.0,67.0
2023-09-13 01:55:00,156,0.0,0.0
2023-09-13 01:55:00,158,0.0,0.0
2023-09-13 01:55:00,159,994.0,795.0
2023-09-13 01:55:00,160,1012.0,795.0
2023-09-13 01:55:00,161,0.0,0.0
2023-09-13 01:55:00,162,0.0,0.0
2023-09-13 01:55:00,166,0.0,0.0
2023-09-13 01:55:00,167,0.0,0.0
2023-09-13 01:55:00,168,0.0,0.0
2023-09-13 01:55:00,169,0.0,0.0
2023-09-13 01:55:00,170,0.0,0.0
2023-09-13 01:55:00,171,0.0,0.0
2023-09-13 01:55:00,172,142.0,99.998474
2023-09-13 01:55:00,173,0.0,0.0
2023-09-13 01:55:00,174,84.0,49.999237
2023-09-13 01:55:00,175,0.0,0.0
2023-09-13 01:55:00,176,286.294098,153.633942
2023-09-13 01:55:00,177,157.0,106.0
2023-09-13 01:55:00,178,0.0,0.0
2023-09-13 01:55:00,179,0.0,0.0
2023-09-13 01:55:00,180,0.0,0.0
2023-09-13 01:55:00,181,154.5,115.997803
2023-09-13 01:55:00,182,154.5,115.997803
2023-09-13 01:55:00,183,178.0,120.0
2023-09-13 01:55:00,184,0.0,0.0
2023-09-13 01:55:00,185,0.0,0.0
2023-09-13 01:55:00,186,0.0,0.0
2023-09-13 01:55:00,187,0.0,0.0
2023-09-13 01:55:00,188,0.0,0.0
2023-09-13 01:55:00,189,0.0,0.0
2023-09-13 01:55:00,190,991.0,795.0
2023-09-13 01:55:00,191,990.0,795.0
2023-09-13 01:55:00,193,0.0,0.0
2023-09-13 01:55:00,194,0.0,0.0
2023-09-13 01:55:00,195,0.0,0.0
2023-09-13 01:55:00,196,0.0,0.0
2023-09-13 01:55:00,197,0.0,0.0
2023-09-13 01:55:00,198,0.0,0.0
2023-09-13 01:55:00,200,0.0,0.0
2023-09-13 01:55:00,207,75.0,60.0
2023-09-13 01:55:00,208,0.0,0.0
2023-09-13 01:55:00,209,75.0,60.0
2023-09-13 01:55:00,210,75.0,60.0
2023-09-13 01:55:00,211,0.0,0.0
2023-09-13 01:55:00,212,89.733116,89.733116
2023-09-13 01:55:00,213,0.0,0.0
2023-09-13 01:55:00,214,0.0,0.0
2023-09-13 01:55:00,215,0.0,0.0
2023-09-13 01:55:00,216,0.0,0.0
2023-09-13 01:55:00,217,0.0,0.0
2023-09-13 01:55:00,218,0.0,0.0
2023-09-13 01:55:00,219,25.0,20.99826
2023-09-13 01:55:00,220,0.0,0.0
2023-09-13 01:55:00,231,0.0,0.0
2023-09-13 01:55:00,232,0.0,0.0
2023-09-13 01:55:00,233,0.0,0.0
2023-09-13 01:55:00,234,0.0,0.0
2023-09-13 01:55:00,237,0.0,0.0
2023-09-13 01:55:00,238,0.0,0.0
2023-09-13 01:55:00,240,284.0,200.0
2023-09-13 01:55:00,241,143.0,100.0
2023-09-13 01:55:00,242,0.0,0.0
2023-09-13 01:55:00,243,0.0,0.0
2023-09-13 01:55:00,244,0.0,0.0
2023-09-13 01:55:00,247,0.0,0.0
2023-09-13 01:55:00,248,0.0,0.0
2023-09-13 01:55:00,249,161.333328,99.498901
2023-09-13 01:55:00,250,161.333328,99.334106
2023-09-13 01:55:00,251,0.0,0.0
2023-09-13 01:55:00,252,170.0,130.0
2023-09-13 01:55:00,253,0.0,0.0
2023-09-13 01:55:00,254,0.0,0.0
2023-09-13 01:55:00,255,248.5,167.0
2023-09-13 01:55:00,256,248.5,167.0
2023-09-13 01:55:00,257,265.0,216.0
2023-09-13 01:55:00,258,251.5,162.007477
2023-09-13 01:55:00,259,251.5,162.007477
2023-09-13 01:55:00,260,247.0,208.0
2023-09-13 01:55:00,264,10.000229,5.000229
2023-09-13 01:55:00,265,10.000229,5.000229
2023-09-13 01:55:00,266,0.0,0.0
2023-09-13 01:55:00,267,300.0,230.0
2023-09-13 01:55:00,268,0.0,0.0
2023-09-13 01:55:00,269,0.0,0.0
2023-09-13 01:55:00,270,0.0,0.0
2023-09-13 01:55:00,271,0.0,0.0
2023-09-13 01:55:00,272,0.0,0.0
2023-09-13 01:55:00,273,0.0,0.0
2023-09-13 01:55:00,274,0.0,0.0
2023-09-13 01:55:00,275,0.0,0.0
2023-09-13 01:55:00,276,0.0,0.0
2023-09-13 01:55:00,277,0.0,0.0
2023-09-13 01:55:00,278,0.0,0.0
2023-09-13 01:55:00,279,0.0,0.0
2023-09-13 01:55:00,280,0.0,0.0
2023-09-13 01:55:00,281,0.0,0.0
2023-09-13 01:55:00,282,0.0,0.0
2023-09-13 01:55:00,283,0.0,0.0
2023-09-13 01:55:00,284,0.0,0.0
2023-09-13 01:55:00,285,0.0,0.0
2023-09-13 01:55:00,286,0.0,0.0
2023-09-13 01:55:00,287,0.0,0.0
2023-09-13 01:55:00,288,0.0,0.0
2023-09-13 01:55:00,289,0.0,0.0
2023-09-13 01:55:00,290,0.0,0.0
2023-09-13 01:55:00,291,0.0,0.0
2023-09-13 01:55:00,292,0.0,0.0
2023-09-13 01:55:00,293,0.0,0.0
2023-09-13 01:55:00,294,0.0,0.0
2023-09-13 01:55:00,299,0.0,0.0
2023-09-13 01:55:00,300,0.0,0.0
2023-09-13 01:55:00,301,178.0,123.99823
2023-09-13 01:55:00,302,178.0,123.99823
2023-09-13 01:55:00,303,0.0,0.0
2023-09-13 01:55:00,304,218.0,132.0
2023-09-13 01:55:00,305,309.836182,215.001404
2023-09-13 01:55:00,306,0.0,0.0
2023-09-13 01:55:00,307,295.703918,200.004578
2023-09-13 01:55:00,308,0.0,0.0
2023-09-13 01:55:00,309,0.0,0.0
2023-09-13 01:55:00,310,0.0,0.0
2023-09-13 01:55:00,311,0.0,0.0
2023-09-13 01:55:00,312,0.0,0.0
2023-09-13 01:55:00,313,0.0,0.0
2023-09-13 01:55:00,314,0.0,0.0
2023-09-13 01:55:00,315,0.0,0.0
2023-09-13 01:55:00,316,0.0,0.0
2023-09-13 01:55:00,317,0.0,0.0
2023-09-13 01:55:00,318,0.0,0.0
2023-09-13 01:55:00,319,0.0,0.0
2023-09-13 01:55:00,320,0.0,0.0
2023-09-13 01:55:00,321,0.0,0.0
2023-09-13 01:55:00,322,0.0,0.0
2023-09-13 01:55:00,323,160.0,122.0
2023-09-13 01:55:00,324,160.0,122.0
2023-09-13 01:55:00,325,171.0,136.0
2023-09-13 01:55:00,326,0.0,0.0
2023-09-13 01:55:00,327,0.0,0.0
2023-09-13 01:55:00,328,0.0,0.0
2023-09-13 01:55:00,329,0.0,0.0
2023-09-13 01:55:00,330,0.0,0.0
2023-09-13 01:55:00,331,816.0,650.511536
2023-09-13 01:55:00,332,519.0,519.0
2023-09-13 01:55:00,333,0.0,0.0
2023-09-13 01:55:00,334,0.0,0.0
2023-09-13 01:55:00,335,0.0,0.0
2023-09-13 01:55:00,336,0.0,0.0
2023-09-13 01:55:00,337,0.0,0.0
2023-09-13 01:55:00,338,0.0,0.0
2023-09-13 01:55:00,339,0.0,0.0
2023-09-13 01:55:00,340,818.0,670.735718
2023-09-13 01:55:00,341,0.0,0.0
2023-09-13 01:55:00,342,166.0,135.0
2023-09-13 01:55:00,343,167.0,135.0
2023-09-13 01:55:00,344,0.0,0.0
2023-09-13 01:55:00,345,0.0,0.0
2023-09-13 01:55:00,346,114.0,80.0
2023-09-13 01:55:00,347,188.0,163.0
2023-09-13 01:55:00,348,0.0,0.0
2023-09-13 01:55:00,349,0.0,0.0
2023-09-13 01:55:00,350,0.0,0.0
2023-09-13 01:55:00,351,0.0,0.0
2023-09-13 01:55:00,352,0.0,0.0
2023-09-13 01:55:00,353,0.0,0.0
2023-09-13 01:55:00,354,0.0,0.0
2023-09-13 01:55:00,355,0.0,0.0
2023-09-13 01:55:00,356,0.0,0.0
2023-09-13 01:55:00,357,0.0,0.0
2023-09-13 01:55:00,358,0.0,0.0
2023-09-13 01:55:00,359,0.0,0.0
2023-09-13 01:55:00,360,0.0,0.0
2023-09-13 01:55:00,361,0.0,0.0
2023-09-13 01:55:00,362,0.0,0.0
2023-09-13 01:55:00,363,0.0,0.0
2023-09-13 01:55:00,366,474.05545,474.05545
2023-09-13 01:55:00,367,474.897491,474.897491
2023-09-13 01:55:00,368,0.0,0.0
2023-09-13 01:55:00,369,0.0,0.0
2023-09-13 01:55:00,370,0.0,0.0
2023-09-13 01:55:00,371,0.0,0.0
2023-09-13 01:55:00,372,0.0,0.0
2023-09-13 01:55:00,373,0.0,0.0
2023-09-13 01:55:00,374,86.918243,69.917511
2023-09-13 01:55:00,375,42.5,34.958755
2023-09-13 01:55:00,376,0.0,0.0
2023-09-13 01:55:00,377,0.0,0.0
2023-09-13 01:55:00,378,0.0,0.0
2023-09-13 01:55:00,379,0.0,0.0
2023-09-13 01:55:00,380,0.0,0.0
2023-09-13 01:55:00,381,0.0,0.0
2023-09-13 01:55:00,382,0.0,0.0
2023-09-13 01:55:00,383,0.0,0.0
2023-09-13 01:55:00,384,0.0,0.0
2023-09-13 01:55:00,385,0.0,0.0
2023-09-13 01:55:00,386,0.0,0.0
2023-09-13 01:55:00,387,0.0,0.0
2023-09-13 01:55:00,388,0.0,0.0
2023-09-13 01:55:00,389,0.0,0.0
2023-09-13 01:55:00,390,0.0,0.0
2023-09-13 01:55:00,419,300.0,190.002136
2023-09-13 01:55:00,420,300.0,190.002136
2023-09-13 01:55:00,421,272.0,190.002136
2023-09-13 01:55:00,422,0.0,0.0
2023-09-13 01:55:00,423,0.0,0.0
2023-09-13 01:55:00,432,0.0,0.0
2023-09-13 01:55:00,433,374.096313,254.0
2023-09-13 01:55:00,434,276.0,180.013397
2023-09-13 01:55:00,435,276.0,180.013397
2023-09-13 01:55:00,436,278.0,180.013397
2023-09-13 01:55:00,437,278.0,180.013397
2023-09-13 01:55:00,438,279.0,208.0
2023-09-13 01:55:00,439,281.0,208.0
2023-09-13 01:55:00,440,163.0,120.0
2023-09-13 01:55:00,441,0.0,0.0
2023-09-13 01:55:00,442,78.0,60.0
2023-09-13 01:55:00,443,0.0,0.0
2023-09-13 01:55:00,444,0.0,0.0
2023-09-13 01:55:00,450,232.0,130.429993
2023-09-13 01:55:00,451,133.0,85.0
2023-09-13 01:55:00,452,0.0,0.0
2023-09-13 01:55:00,453,0.0,0.0
2023-09-13 01:55:00,459,384.911011,264.399994
2023-09-13 01:55:00,467,12.0,5.000153
2023-09-13 01:55:00,468,12.0,4.000366
2023-09-13 01:55:00,469,5.0,1.600391
2023-09-13 01:55:00,471,4.648185,0.0
2023-09-13 01:55:00,472,209.99176,180.0
2023-09-13 01:55:00,473,105.0,90.0
2023-09-13 01:55:00,474,210.0,180.0
2023-09-13 01:55:00,475,105.0,90.0
2023-09-13 01:55:00,477,0.0,0.0
2023-09-13 01:55:00,478,0.0,0.0
2023-09-13 01:55:00,479,0.0,0.0
2023-09-13 01:55:00,480,0.0,0.0
2023-09-13 01:55:00,481,0.0,0.0
2023-09-13 01:55:00,482,0.0,0.0
2023-09-13 01:55:00,485,0.0,0.0
2023-09-13 01:55:00,486,0.0,0.0
2023-09-13 01:55:00,487,0.0,0.0
2023-09-13 01:55:00,488,0.0,0.0
2023-09-13 01:55:00,489,990.0,795.0
2023-09-13 01:55:00,490,992.0,795.0
2023-09-13 01:55:00,491,959.0,791.0
2023-09-13 01:55:00,492,965.0,786.0
2023-09-13 01:55:00,493,986.0,795.0
2023-09-13 01:55:00,494,0.0,0.0
2023-09-13 01:55:00,495,300.0,200.0
2023-09-13 01:55:00,496,0.0,0.0
2023-09-13 01:55:00,497,0.0,0.0
2023-09-13 01:55:00,498,0.0,0.0
2023-09-13 01:55:00,499,0.0,0.0
2023-09-13 01:55:00,501,289.5,158.003479
2023-09-13 01:55:00,502,257.032959,257.032959
2023-09-13 01:55:00,503,290.0,200.0
2023-09-13 01:55:00,507,0.0,0.0
2023-09-13 01:55:00,508,0.0,0.0
2023-09-13 01:55:00,511,0.0,0.0
2023-09-13 01:55:00,512,0.0,0.0
2023-09-13 01:55:00,513,327.0,150.0
2023-09-13 01:55:00,514,139.0,120.0
2023-09-13 01:55:00,516,0.0,0.0
2023-09-13 01:55:00,521,939.0,752.188416
2023-09-13 01:55:00,522,910.0,577.0
2023-09-13 01:55:00,523,0.0,0.0
2023-09-13 01:55:00,524,0.0,0.0
2023-09-13 01:55:00,525,0.0,0.0
2023-09-13 01:55:00,526,259.0,131.0
2023-09-13 01:55:00,527,1357.0,1058.099976
2023-09-13 01:55:00,528,259.0,131.0
2023-09-13 01:55:00,529,908.936523,679.164612
2023-09-13 01:55:00,530,908.936523,687.20459
2023-09-13 01:55:00,533,0.0,0.0
2023-09-13 01:55:00,534,0.0,0.0
2023-09-13 01:55:00,535,0.0,0.0
2023-09-13 01:55:00,536,0.0,0.0
2023-09-13 01:55:00,537,0.0,0.0
2023-09-13 01:55:00,538,0.0,0.0
2023-09-13 01:55:00,539,337.0,168.0
2023-09-13 01:55:00,540,149.0,84.0
2023-09-13 01:55:00,541,77.0,50.0
2023-09-13 01:55:00,542,42.0,38.500824
2023-09-13 01:55:00,544,1012.0,795.0
2023-09-13 01:55:00,545,1012.0,795.0
2023-09-13 01:55:00,546,357.5,186.0
2023-09-13 01:55:00,547,357.5,186.0
2023-09-13 01:55:00,548,326.0,254.0
2023-09-13 01:55:00,549,239.0,120.0
2023-09-13 01:55:00,550,117.0,90.0
2023-09-13 01:55:00,554,838.759277,665.0
2023-09-13 01:55:00,555,0.0,0.0
2023-09-13 01:55:00,556,0.0,0.0
2023-09-13 01:55:00,557,0.0,0.0
2023-09-13 01:55:00,558,0.0,0.0
2023-09-13 01:55:00,559,0.0,0.0
2023-09-13 01:55:00,560,0.0,0.0
2023-09-13 02:00:00,1,0.0,0.0
2023-09-13 02:00:00,2,0.0,0.0
2023-09-13 02:00:00,3,405.419495,364.991486
2023-09-13 02:00:00,4,0.0,0.0
2023-09-13 02:00:00,5,0.0,0.0
2023-09-13 02:00:00,6,397.505676,364.991486
2023-09-13 02:00:00,7,416.406769,364.991486
2023-09-13 02:00:00,8,0.0,0.0
2023-09-13 02:00:00,9,457.68161,364.966705
2023-09-13 02:00:00,10,446.69577,364.371613
2023-09-13 02:00:00,11,350.0,200.0
2023-09-13 02:00:00,12,0.0,0.0
2023-09-13 02:00:00,15,518.027283,458.027283
2023-09-13 02:00:00,16,509.698669,449.698669
2023-09-13 02:00:00,17,0.0,0.0
2023-09-13 02:00:00,18,455.815155,415.815155
2023-09-13 02:00:00,27,615.0,615.0
2023-09-13 02:00:00,28,0.0,0.0
2023-09-13 02:00:00,29,612.0,612.0
2023-09-13 02:00:00,33,0.0,0.0
2023-09-13 02:00:00,36,984.0,795.0
2023-09-13 02:00:00,37,979.0,795.0
2023-09-13 02:00:00,43,0.0,0.0
2023-09-13 02:00:00,46,506.0,445.009064
2023-09-13 02:00:00,47,462.986359,409.996735
2023-09-13 02:00:00,48,462.688873,410.591827
2023-09-13 02:00:00,49,462.787994,410.046295
2023-09-13 02:00:00,50,463.0,405.012726
2023-09-13 02:00:00,51,463.0,405.012726
2023-09-13 02:00:00,52,0.0,0.0
2023-09-13 02:00:00,53,0.0,0.0
2023-09-13 02:00:00,54,0.0,0.0
2023-09-13 02:00:00,55,0.0,0.0
2023-09-13 02:00:00,56,0.0,0.0
2023-09-13 02:00:00,57,0.0,0.0
2023-09-13 02:00:00,58,0.0,0.0
2023-09-13 02:00:00,59,0.0,0.0
2023-09-13 02:00:00,60,0.0,0.0
2023-09-13 02:00:00,61,463.0,395.300507
2023-09-13 02:00:00,62,461.002716,392.581421
2023-09-13 02:00:00,63,0.0,0.0
2023-09-13 02:00:00,64,344.813629,280.014557
2023-09-13 02:00:00,65,332.508331,280.0
2023-09-13 02:00:00,66,333.401031,290.974518
2023-09-13 02:00:00,67,348.450897,311.034698
2023-09-13 02:00:00,68,347.256012,296.553741
2023-09-13 02:00:00,69,711.941162,670.0
2023-09-13 02:00:00,70,710.48822,670.621338
2023-09-13 02:00:00,71,0.0,0.0
2023-09-13 02:00:00,72,0.0,0.0
2023-09-13 02:00:00,73,0.0,0.0
2023-09-13 02:00:00,74,0.0,0.0
2023-09-13 02:00:00,75,0.0,0.0
2023-09-13 02:00:00,76,0.0,0.0
2023-09-13 02:00:00,77,0.0,0.0
2023-09-13 02:00:00,78,0.0,0.0
2023-09-13 02:00:00,79,0.0,0.0
2023-09-13 02:00:00,80,0.0,0.0
2023-09-13 02:00:00,83,450.589569,395.572601
2023-09-13 02:00:00,84,449.621918,396.40564
2023-09-13 02:00:00,85,449.770721,394.854736
2023-09-13 02:00:00,86,0.0,0.0
2023-09-13 02:00:00,87,0.0,0.0
2023-09-13 02:00:00,88,419.972137,337.123169
2023-09-13 02:00:00,89,455.993927,367.736298
2023-09-13 02:00:00,90,457.0,359.954742
2023-09-13 02:00:00,91,0.0,0.0
2023-09-13 02:00:00,92,780.605713,747.029053
2023-09-13 02:00:00,95,0.0,0.0
2023-09-13 02:00:00,96,0.0,0.0
2023-09-13 02:00:00,97,0.0,0.0
2023-09-13 02:00:00,98,0.0,0.0
2023-09-13 02:00:00,99,0.0,0.0
2023-09-13 02:00:00,100,0.0,0.0
2023-09-13 02:00:00,101,0.0,0.0
2023-09-13 02:00:00,102,0.0,0.0
2023-09-13 02:00:00,103,0.0,0.0
2023-09-13 02:00:00,104,0.0,0.0
2023-09-13 02:00:00,105,0.0,0.0
2023-09-13 02:00:00,106,0.0,0.0
2023-09-13 02:00:00,107,0.0,0.0
2023-09-13 02:00:00,108,0.0,0.0
2023-09-13 02:00:00,112,0.0,0.0
2023-09-13 02:00:00,113,0.0,0.0
2023-09-13 02:00:00,114,0.0,0.0
2023-09-13 02:00:00,115,921.0,755.141907
2023-09-13 02:00:00,116,917.99292,750.045654
2023-09-13 02:00:00,117,0.0,0.0
2023-09-13 02:00:00,118,0.0,0.0
2023-09-13 02:00:00,119,0.0,0.0
2023-09-13 02:00:00,120,0.0,0.0
2023-09-13 02:00:00,126,0.0,0.0
2023-09-13 02:00:00,127,0.0,0.0
2023-09-13 02:00:00,128,994.0,750.0
2023-09-13 02:00:00,129,992.0,750.0
2023-09-13 02:00:00,130,0.0,0.0
2023-09-13 02:00:00,131,981.0,718.0
2023-09-13 02:00:00,132,936.0,758.0
2023-09-13 02:00:00,133,957.0,755.0
2023-09-13 02:00:00,134,279.479187,269.479187
2023-09-13 02:00:00,135,291.0,231.751953
2023-09-13 02:00:00,136,0.0,0.0
2023-09-13 02:00:00,137,0.0,0.0
2023-09-13 02:00:00,138,0.0,0.0
2023-09-13 02:00:00,139,289.0,201.0
2023-09-13 02:00:00,140,0.0,0.0
2023-09-13 02:00:00,141,136.5,94.0
2023-09-13 02:00:00,142,169.5,88.0
2023-09-13 02:00:00,143,169.5,88.907463
2023-09-13 02:00:00,144,172.0,104.0
2023-09-13 02:00:00,145,166.0,88.436272
2023-09-13 02:00:00,146,166.0,88.436272
2023-09-13 02:00:00,147,169.0,104.0
2023-09-13 02:00:00,150,0.0,0.0
2023-09-13 02:00:00,151,0.0,0.0
2023-09-13 02:00:00,152,0.0,0.0
2023-09-13 02:00:00,153,0.0,0.0
2023-09-13 02:00:00,154,239.0,134.0
2023-09-13 02:00:00,155,122.0,67.0
2023-09-13 02:00:00,156,0.0,0.0
2023-09-13 02:00:00,158,0.0,0.0
2023-09-13 02:00:00,159,994.0,795.0
2023-09-13 02:00:00,160,1012.0,795.0
2023-09-13 02:00:00,161,0.0,0.0
2023-09-13 02:00:00,162,0.0,0.0
2023-09-13 02:00:00,166,0.0,0.0
2023-09-13 02:00:00,167,0.0,0.0
2023-09-13 02:00:00,168,0.0,0.0
2023-09-13 02:00:00,169,0.0,0.0
2023-09-13 02:00:00,170,0.0,0.0
2023-09-13 02:00:00,171,0.0,0.0
2023-09-13 02:00:00,172,142.0,99.998474
2023-09-13 02:00:00,173,0.0,0.0
2023-09-13 02:00:00,174,84.0,49.999237
2023-09-13 02:00:00,175,0.0,0.0
2023-09-13 02:00:00,176,286.160614,153.767487
2023-09-13 02:00:00,177,157.0,106.0
2023-09-13 02:00:00,178,0.0,0.0
2023-09-13 02:00:00,179,0.0,0.0
2023-09-13 02:00:00,180,0.0,0.0
2023-09-13 02:00:00,181,154.5,115.997803
2023-09-13 02:00:00,182,154.5,115.997803
2023-09-13 02:00:00,183,178.0,120.0
2023-09-13 02:00:00,184,0.0,0.0
2023-09-13 02:00:00,185,0.0,0.0
2023-09-13 02:00:00,186,0.0,0.0
2023-09-13 02:00:00,187,0.0,0.0
2023-09-13 02:00:00,188,0.0,0.0
2023-09-13 02:00:00,189,0.0,0.0
2023-09-13 02:00:00,190,991.0,795.0
2023-09-13 02:00:00,191,990.0,795.0
2023-09-13 02:00:00,193,0.0,0.0
2023-09-13 02:00:00,194,0.0,0.0
2023-09-13 02:00:00,195,0.0,0.0
2023-09-13 02:00:00,196,0.0,0.0
2023-09-13 02:00:00,197,0.0,0.0
2023-09-13 02:00:00,198,0.0,0.0
2023-09-13 02:00:00,200,0.0,0.0
2023-09-13 02:00:00,207,75.0,60.0
2023-09-13 02:00:00,208,0.0,0.0
2023-09-13 02:00:00,209,75.0,60.0
2023-09-13 02:00:00,210,75.0,60.0
2023-09-13 02:00:00,211,0.0,0.0
2023-09-13 02:00:00,212,89.730827,89.730827
2023-09-13 02:00:00,213,0.0,0.0
2023-09-13 02:00:00,214,0.0,0.0
2023-09-13 02:00:00,215,0.0,0.0
2023-09-13 02:00:00,216,0.0,0.0
2023-09-13 02:00:00,217,0.0,0.0
2023-09-13 02:00:00,218,0.0,0.0
2023-09-13 02:00:00,219,25.0,20.99826
2023-09-13 02:00:00,220,0.0,0.0
2023-09-13 02:00:00,231,0.0,0.0
2023-09-13 02:00:00,232,0.0,0.0
2023-09-13 02:00:00,233,0.0,0.0
2023-09-13 02:00:00,234,0.0,0.0
2023-09-13 02:00:00,237,0.0,0.0
2023-09-13 02:00:00,238,0.0,0.0
2023-09-13 02:00:00,240,284.0,200.0
2023-09-13 02:00:00,241,143.0,100.0
2023-09-13 02:00:00,242,0.0,0.0
2023-09-13 02:00:00,243,0.0,0.0
2023-09-13 02:00:00,244,0.0,0.0
2023-09-13 02:00:00,247,0.0,0.0
2023-09-13 02:00:00,248,0.0,0.0
2023-09-13 02:00:00,249,161.333328,99.553833
2023-09-13 02:00:00,250,161.333328,99.279175
2023-09-13 02:00:00,251,0.0,0.0
2023-09-13 02:00:00,252,170.0,130.0
2023-09-13 02:00:00,253,0.0,0.0
2023-09-13 02:00:00,254,0.0,0.0
2023-09-13 02:00:00,255,248.5,167.0
2023-09-13 02:00:00,256,248.5,167.0
2023-09-13 02:00:00,257,265.0,216.0
2023-09-13 02:00:00,258,251.5,162.007477
2023-09-13 02:00:00,259,251.5,162.007477
2023-09-13 02:00:00,260,247.0,208.0
2023-09-13 02:00:00,264,10.000229,5.000229
2023-09-13 02:00:00,265,10.000229,5.000229
2023-09-13 02:00:00,266,0.0,0.0
2023-09-13 02:00:00,267,300.0,230.0
2023-09-13 02:00:00,268,0.0,0.0
2023-09-13 02:00:00,269,0.0,0.0
2023-09-13 02:00:00,270,0.0,0.0
2023-09-13 02:00:00,271,0.0,0.0
2023-09-13 02:00:00,272,0.0,0.0
2023-09-13 02:00:00,273,0.0,0.0
2023-09-13 02:00:00,274,0.0,0.0
2023-09-13 02:00:00,275,0.0,0.0
2023-09-13 02:00:00,276,0.0,0.0
2023-09-13 02:00:00,277,0.0,0.0
2023-09-13 02:00:00,278,0.0,0.0
2023-09-13 02:00:00,279,0.0,0.0
2023-09-13 02:00:00,280,0.0,0.0
2023-09-13 02:00:00,281,0.0,0.0
2023-09-13 02:00:00,282,0.0,0.0
2023-09-13 02:00:00,283,0.0,0.0
2023-09-13 02:00:00,284,0.0,0.0
2023-09-13 02:00:00,285,0.0,0.0
2023-09-13 02:00:00,286,0.0,0.0
2023-09-13 02:00:00,287,0.0,0.0
2023-09-13 02:00:00,288,0.0,0.0
2023-09-13 02:00:00,289,0.0,0.0
2023-09-13 02:00:00,290,0.0,0.0
2023-09-13 02:00:00,291,0.0,0.0
2023-09-13 02:00:00,292,0.0,0.0
2023-09-13 02:00:00,293,0.0,0.0
2023-09-13 02:00:00,294,0.0,0.0
2023-09-13 02:00:00,299,0.0,0.0
2023-09-13 02:00:00,300,0.0,0.0
2023-09-13 02:00:00,301,178.0,123.99823
2023-09-13 02:00:00,302,178.0,123.99823
2023-09-13 02:00:00,303,0.0,0.0
2023-09-13 02:00:00,304,14.176369,0.0
2023-09-13 02:00:00,305,313.0065,215.001404
2023-09-13 02:00:00,306,0.0,0.0
2023-09-13 02:00:00,307,299.569702,200.004578
2023-09-13 02:00:00,308,0.0,0.0
2023-09-13 02:00:00,309,0.0,0.0
2023-09-13 02:00:00,310,0.0,0.0
2023-09-13 02:00:00,311,0.0,0.0
2023-09-13 02:00:00,312,0.0,0.0
2023-09-13 02:00:00,313,0.0,0.0
2023-09-13 02:00:00,314,0.0,0.0
2023-09-13 02:00:00,315,0.0,0.0
2023-09-13 02:00:00,316,0.0,0.0
2023-09-13 02:00:00,317,0.0,0.0
2023-09-13 02:00:00,318,0.0,0.0
2023-09-13 02:00:00,319,0.0,0.0
2023-09-13 02:00:00,320,0.0,0.0
2023-09-13 02:00:00,321,0.0,0.0
2023-09-13 02:00:00,322,0.0,0.0
2023-09-13 02:00:00,323,160.0,122.0
2023-09-13 02:00:00,324,160.0,122.0
2023-09-13 02:00:00,325,171.0,136.0
2023-09-13 02:00:00,326,0.0,0.0
2023-09-13 02:00:00,327,0.0,0.0
2023-09-13 02:00:00,328,0.0,0.0
2023-09-13 02:00:00,329,0.0,0.0
2023-09-13 02:00:00,330,0.0,0.0
2023-09-13 02:00:00,331,816.0,654.048645
2023-09-13 02:00:00,332,519.0,519.0
2023-09-13 02:00:00,333,0.0,0.0
2023-09-13 02:00:00,334,0.0,0.0
2023-09-13 02:00:00,335,0.0,0.0
2023-09-13 02:00:00,336,0.0,0.0
2023-09-13 02:00:00,337,0.0,0.0
2023-09-13 02:00:00,338,0.0,0.0
2023-09-13 02:00:00,339,0.0,0.0
2023-09-13 02:00:00,340,818.0,671.150513
2023-09-13 02:00:00,341,0.0,0.0
2023-09-13 02:00:00,342,166.0,135.0
2023-09-13 02:00:00,343,167.0,135.0
2023-09-13 02:00:00,344,0.0,0.0
2023-09-13 02:00:00,345,0.0,0.0
2023-09-13 02:00:00,346,114.0,80.0
2023-09-13 02:00:00,347,188.0,163.0
2023-09-13 02:00:00,348,0.0,0.0
2023-09-13 02:00:00,349,0.0,0.0
2023-09-13 02:00:00,350,0.0,0.0
2023-09-13 02:00:00,351,0.0,0.0
2023-09-13 02:00:00,352,0.0,0.0
2023-09-13 02:00:00,353,0.0,0.0
2023-09-13 02:00:00,354,0.0,0.0
2023-09-13 02:00:00,355,0.0,0.0
2023-09-13 02:00:00,356,0.0,0.0
2023-09-13 02:00:00,357,0.0,0.0
2023-09-13 02:00:00,358,0.0,0.0
2023-09-13 02:00:00,359,0.0,0.0
2023-09-13 02:00:00,360,0.0,0.0
2023-09-13 02:00:00,361,0.0,0.0
2023-09-13 02:00:00,362,0.0,0.0
2023-09-13 02:00:00,363,0.0,0.0
2023-09-13 02:00:00,366,474.05545,474.05545
2023-09-13 02:00:00,367,474.897491,474.897491
2023-09-13 02:00:00,368,0.0,0.0
2023-09-13 02:00:00,369,0.0,0.0
2023-09-13 02:00:00,370,0.0,0.0
2023-09-13 02:00:00,371,0.0,0.0
2023-09-13 02:00:00,372,0.0,0.0
2023-09-13 02:00:00,373,0.0,0.0
2023-09-13 02:00:00,374,86.918243,69.917511
2023-09-13 02:00:00,375,42.5,34.958755
2023-09-13 02:00:00,376,0.0,0.0
2023-09-13 02:00:00,377,0.0,0.0
2023-09-13 02:00:00,378,0.0,0.0
2023-09-13 02:00:00,379,0.0,0.0
2023-09-13 02:00:00,380,0.0,0.0
2023-09-13 02:00:00,381,0.0,0.0
2023-09-13 02:00:00,382,0.0,0.0
2023-09-13 02:00:00,383,0.0,0.0
2023-09-13 02:00:00,384,0.0,0.0
2023-09-13 02:00:00,385,0.0,0.0
2023-09-13 02:00:00,386,0.0,0.0
2023-09-13 02:00:00,387,0.0,0.0
2023-09-13 02:00:00,388,0.0,0.0
2023-09-13 02:00:00,389,0.0,0.0
2023-09-13 02:00:00,390,0.0,0.0
2023-09-13 02:00:00,419,300.0,190.002136
2023-09-13 02:00:00,420,300.0,190.002136
2023-09-13 02:00:00,421,272.0,190.002136
2023-09-13 02:00:00,422,0.0,0.0
2023-09-13 02:00:00,423,0.0,0.0
2023-09-13 02:00:00,432,0.0,0.0
2023-09-13 02:00:00,433,373.634857,254.0
2023-09-13 02:00:00,434,276.0,180.013397
2023-09-13 02:00:00,435,276.0,180.013397
2023-09-13 02:00:00,436,278.0,180.013397
2023-09-13 02:00:00,437,278.0,180.013397
2023-09-13 02:00:00,438,279.0,208.0
2023-09-13 02:00:00,439,281.0,208.0
2023-09-13 02:00:00,440,163.0,120.0
2023-09-13 02:00:00,441,0.0,0.0
2023-09-13 02:00:00,442,78.0,60.0
2023-09-13 02:00:00,443,0.0,0.0
2023-09-13 02:00:00,444,0.0,0.0
2023-09-13 02:00:00,450,232.0,130.429993
2023-09-13 02:00:00,451,133.0,85.0
2023-09-13 02:00:00,452,0.0,0.0
2023-09-13 02:00:00,453,0.0,0.0
2023-09-13 02:00:00,459,384.404846,264.399994
2023-09-13 02:00:00,467,12.0,5.000153
2023-09-13 02:00:00,468,12.0,4.000366
2023-09-13 02:00:00,469,5.0,1.600391
2023-09-13 02:00:00,471,4.015832,0.0
2023-09-13 02:00:00,472,209.99176,180.0
2023-09-13 02:00:00,473,105.0,90.0
2023-09-13 02:00:00,474,210.0,180.0
2023-09-13 02:00:00,475,105.0,90.0
2023-09-13 02:00:00,477,0.0,0.0
2023-09-13 02:00:00,478,0.0,0.0
2023-09-13 02:00:00,479,0.0,0.0
2023-09-13 02:00:00,480,0.0,0.0
2023-09-13 02:00:00,481,0.0,0.0
2023-09-13 02:00:00,482,0.0,0.0
2023-09-13 02:00:00,485,0.0,0.0
2023-09-13 02:00:00,486,0.0,0.0
2023-09-13 02:00:00,487,0.0,0.0
2023-09-13 02:00:00,488,0.0,0.0
2023-09-13 02:00:00,489,990.0,795.0
2023-09-13 02:00:00,490,992.0,795.0
2023-09-13 02:00:00,491,959.0,791.0
2023-09-13 02:00:00,492,965.0,786.0
2023-09-13 02:00:00,493,986.0,795.0
2023-09-13 02:00:00,494,0.0,0.0
2023-09-13 02:00:00,495,300.0,200.0
2023-09-13 02:00:00,496,0.0,0.0
2023-09-13 02:00:00,497,0.0,0.0
2023-09-13 02:00:00,498,0.0,0.0
2023-09-13 02:00:00,499,0.0,0.0
2023-09-13 02:00:00,501,289.5,158.003479
2023-09-13 02:00:00,502,234.968018,234.968018
2023-09-13 02:00:00,503,290.0,200.0
2023-09-13 02:00:00,507,0.0,0.0
2023-09-13 02:00:00,508,0.0,0.0
2023-09-13 02:00:00,511,0.0,0.0
2023-09-13 02:00:00,512,0.0,0.0
2023-09-13 02:00:00,513,327.0,150.0
2023-09-13 02:00:00,514,139.0,120.0
2023-09-13 02:00:00,516,0.0,0.0
2023-09-13 02:00:00,521,939.0,762.485657
2023-09-13 02:00:00,522,910.0,577.0
2023-09-13 02:00:00,523,0.0,0.0
2023-09-13 02:00:00,524,0.0,0.0
2023-09-13 02:00:00,525,0.0,0.0
2023-09-13 02:00:00,526,259.0,131.0
2023-09-13 02:00:00,527,1357.0,1058.099976
2023-09-13 02:00:00,528,259.0,131.0
2023-09-13 02:00:00,529,908.936523,685.492981
2023-09-13 02:00:00,530,908.936523,688.148804
2023-09-13 02:00:00,533,0.0,0.0
2023-09-13 02:00:00,534,0.0,0.0
2023-09-13 02:00:00,535,0.0,0.0
2023-09-13 02:00:00,536,0.0,0.0
2023-09-13 02:00:00,537,0.0,0.0
2023-09-13 02:00:00,538,0.0,0.0
2023-09-13 02:00:00,539,337.0,168.0
2023-09-13 02:00:00,540,149.0,84.0
2023-09-13 02:00:00,541,77.0,50.0
2023-09-13 02:00:00,542,42.0,38.500824
2023-09-13 02:00:00,544,1012.0,795.0
2023-09-13 02:00:00,545,1012.0,795.0
2023-09-13 02:00:00,546,357.5,186.0
2023-09-13 02:00:00,547,357.5,186.0
2023-09-13 02:00:00,548,326.0,254.0
2023-09-13 02:00:00,549,239.0,120.0
2023-09-13 02:00:00,550,117.0,90.0
2023-09-13 02:00:00,554,838.759277,665.0
2023-09-13 02:00:00,555,0.0,0.0
2023-09-13 02:00:00,556,0.0,0.0
2023-09-13 02:00:00,557,0.0,0.0
2023-09-13 02:00:00,558,0.0,0.0
2023-09-13 02:00:00,559,0.0,0.0
2023-09-13 02:00:00,560,0.0,0.0
2023-09-13 02:05:00,1,0.0,0.0
2023-09-13 02:05:00,2,0.0,0.0
2023-09-13 02:05:00,3,421.177429,364.991486
2023-09-13 02:05:00,4,0.0,0.0
2023-09-13 02:05:00,5,0.0,0.0
2023-09-13 02:05:00,6,417.673035,364.991486
2023-09-13 02:05:00,7,420.691162,364.991486
2023-09-13 02:05:00,8,0.0,0.0
2023-09-13 02:05:00,9,421.468384,364.991486
2023-09-13 02:05:00,10,439.628204,364.396393
2023-09-13 02:05:00,11,350.0,200.0
2023-09-13 02:05:00,12,0.0,0.0
2023-09-13 02:05:00,15,503.594482,443.594482
2023-09-13 02:05:00,16,489.360657,429.360657
2023-09-13 02:05:00,17,0.0,0.0
2023-09-13 02:05:00,18,466.0,436.407288
2023-09-13 02:05:00,27,615.0,615.0
2023-09-13 02:05:00,28,0.0,0.0
2023-09-13 02:05:00,29,612.0,612.0
2023-09-13 02:05:00,33,0.0,0.0
2023-09-13 02:05:00,36,984.0,795.0
2023-09-13 02:05:00,37,979.0,795.0
2023-09-13 02:05:00,43,0.0,0.0
2023-09-13 02:05:00,46,506.0,455.052399
2023-09-13 02:05:00,47,462.986359,409.996735
2023-09-13 02:05:00,48,462.688873,409.872833
2023-09-13 02:05:00,49,462.787994,410.046295
2023-09-13 02:05:00,50,463.0,405.012726
2023-09-13 02:05:00,51,463.0,405.012726
2023-09-13 02:05:00,52,0.0,0.0
2023-09-13 02:05:00,53,0.0,0.0
2023-09-13 02:05:00,54,0.0,0.0
2023-09-13 02:05:00,55,0.0,0.0
2023-09-13 02:05:00,56,0.0,0.0
2023-09-13 02:05:00,57,0.0,0.0
2023-09-13 02:05:00,58,0.0,0.0
2023-09-13 02:05:00,59,0.0,0.0
2023-09-13 02:05:00,60,0.0,0.0
2023-09-13 02:05:00,61,463.0,394.821503
2023-09-13 02:05:00,62,461.002716,393.915039
2023-09-13 02:05:00,63,0.0,0.0
2023-09-13 02:05:00,64,344.813629,280.014557
2023-09-13 02:05:00,65,332.508331,280.0
2023-09-13 02:05:00,66,333.401031,290.974518
2023-09-13 02:05:00,67,348.450897,311.034698
2023-09-13 02:05:00,68,347.256012,296.603302
2023-09-13 02:05:00,69,711.941162,670.0
2023-09-13 02:05:00,70,710.48822,670.621338
2023-09-13 02:05:00,71,0.0,0.0
2023-09-13 02:05:00,72,0.0,0.0
2023-09-13 02:05:00,73,0.0,0.0
2023-09-13 02:05:00,74,0.0,0.0
2023-09-13 02:05:00,75,0.0,0.0
2023-09-13 02:05:00,76,0.0,0.0
2023-09-13 02:05:00,77,0.0,0.0
2023-09-13 02:05:00,78,0.0,0.0
2023-09-13 02:05:00,79,0.0,0.0
2023-09-13 02:05:00,80,0.0,0.0
2023-09-13 02:05:00,83,450.589569,408.800171
2023-09-13 02:05:00,84,449.621918,414.250366
2023-09-13 02:05:00,85,449.869965,398.670685
2023-09-13 02:05:00,86,0.0,0.0
2023-09-13 02:05:00,87,0.0,0.0
2023-09-13 02:05:00,88,419.972137,346.711792
2023-09-13 02:05:00,89,455.993927,369.382019
2023-09-13 02:05:00,90,457.0,363.157684
2023-09-13 02:05:00,91,0.0,0.0
2023-09-13 02:05:00,92,780.605713,746.9375
2023-09-13 02:05:00,95,0.0,0.0
2023-09-13 02:05:00,96,0.0,0.0
2023-09-13 02:05:00,97,0.0,0.0
2023-09-13 02:05:00,98,0.0,0.0
2023-09-13 02:05:00,99,0.0,0.0
2023-09-13 02:05:00,100,0.0,0.0
2023-09-13 02:05:00,101,0.0,0.0
2023-09-13 02:05:00,102,0.0,0.0
2023-09-13 02:05:00,103,0.0,0.0
2023-09-13 02:05:00,104,0.0,0.0
2023-09-13 02:05:00,105,0.0,0.0
2023-09-13 02:05:00,106,0.0,0.0
2023-09-13 02:05:00,107,0.0,0.0
2023-09-13 02:05:00,108,0.0,0.0
2023-09-13 02:05:00,112,0.0,0.0
2023-09-13 02:05:00,113,0.0,0.0
2023-09-13 02:05:00,114,0.0,0.0
2023-09-13 02:05:00,115,921.0,827.775391
2023-09-13 02:05:00,116,917.99292,834.943176
2023-09-13 02:05:00,117,0.0,0.0
2023-09-13 02:05:00,118,0.0,0.0
2023-09-13 02:05:00,119,0.0,0.0
2023-09-13 02:05:00,120,0.0,0.0
2023-09-13 02:05:00,126,0.0,0.0
2023-09-13 02:05:00,127,0.0,0.0
2023-09-13 02:05:00,128,994.0,750.0
2023-09-13 02:05:00,129,992.0,750.0
2023-09-13 02:05:00,130,0.0,0.0
2023-09-13 02:05:00,131,981.0,718.0
2023-09-13 02:05:00,132,936.0,758.0
2023-09-13 02:05:00,133,957.0,755.0
2023-09-13 02:05:00,134,281.985657,275.06131
2023-09-13 02:05:00,135,291.0,237.140625
2023-09-13 02:05:00,136,0.0,0.0
2023-09-13 02:05:00,137,0.0,0.0
2023-09-13 02:05:00,138,0.0,0.0
2023-09-13 02:05:00,139,289.0,201.0
2023-09-13 02:05:00,140,0.0,0.0
2023-09-13 02:05:00,141,136.5,94.0
2023-09-13 02:05:00,142,169.5,88.0
2023-09-13 02:05:00,143,169.5,88.907463
2023-09-13 02:05:00,144,172.0,104.0
2023-09-13 02:05:00,145,166.0,88.436272
2023-09-13 02:05:00,146,166.0,88.436272
2023-09-13 02:05:00,147,169.0,104.0
2023-09-13 02:05:00,150,0.0,0.0
2023-09-13 02:05:00,151,0.0,0.0
2023-09-13 02:05:00,152,0.0,0.0
2023-09-13 02:05:00,153,0.0,0.0
2023-09-13 02:05:00,154,239.0,134.0
2023-09-13 02:05:00,155,122.0,67.0
2023-09-13 02:05:00,156,0.0,0.0
2023-09-13 02:05:00,158,0.0,0.0
2023-09-13 02:05:00,159,991.0,795.0
2023-09-13 02:05:00,160,1012.0,795.0
2023-09-13 02:05:00,161,300.0,220.0
2023-09-13 02:05:00,162,0.0,0.0
2023-09-13 02:05:00,166,0.0,0.0
2023-09-13 02:05:00,167,0.0,0.0
2023-09-13 02:05:00,168,0.0,0.0
2023-09-13 02:05:00,169,0.0,0.0
2023-09-13 02:05:00,170,0.0,0.0
2023-09-13 02:05:00,171,0.0,0.0
2023-09-13 02:05:00,172,8.145198,0.0
2023-09-13 02:05:00,173,0.0,0.0
2023-09-13 02:05:00,174,0.0,0.0
2023-09-13 02:05:00,175,0.0,0.0
2023-09-13 02:05:00,176,286.08432,153.481354
2023-09-13 02:05:00,177,157.0,106.0
2023-09-13 02:05:00,178,0.0,0.0
2023-09-13 02:05:00,179,0.0,0.0
2023-09-13 02:05:00,180,0.0,0.0
2023-09-13 02:05:00,181,154.5,115.997803
2023-09-13 02:05:00,182,154.5,115.997803
2023-09-13 02:05:00,183,178.0,120.0
2023-09-13 02:05:00,184,0.0,0.0
2023-09-13 02:05:00,185,0.0,0.0
2023-09-13 02:05:00,186,0.0,0.0
2023-09-13 02:05:00,187,0.0,0.0
2023-09-13 02:05:00,188,0.0,0.0
2023-09-13 02:05:00,189,0.0,0.0
2023-09-13 02:05:00,190,991.0,795.0
2023-09-13 02:05:00,191,990.0,795.0
2023-09-13 02:05:00,193,0.0,0.0
2023-09-13 02:05:00,194,0.0,0.0
2023-09-13 02:05:00,195,0.0,0.0
2023-09-13 02:05:00,196,0.0,0.0
2023-09-13 02:05:00,197,0.0,0.0
2023-09-13 02:05:00,198,0.0,0.0
2023-09-13 02:05:00,200,0.0,0.0
2023-09-13 02:05:00,207,75.0,60.0
2023-09-13 02:05:00,208,0.0,0.0
2023-09-13 02:05:00,209,75.0,60.0
2023-09-13 02:05:00,210,75.0,60.0
2023-09-13 02:05:00,211,0.0,0.0
2023-09-13 02:05:00,212,89.733116,89.733116
2023-09-13 02:05:00,213,0.0,0.0
2023-09-13 02:05:00,214,0.0,0.0
2023-09-13 02:05:00,215,0.0,0.0
2023-09-13 02:05:00,216,0.0,0.0
2023-09-13 02:05:00,217,0.0,0.0
2023-09-13 02:05:00,218,0.0,0.0
2023-09-13 02:05:00,219,25.0,20.99826
2023-09-13 02:05:00,220,0.0,0.0
2023-09-13 02:05:00,231,0.0,0.0
2023-09-13 02:05:00,232,0.0,0.0
2023-09-13 02:05:00,233,0.0,0.0
2023-09-13 02:05:00,234,0.0,0.0
2023-09-13 02:05:00,237,0.0,0.0
2023-09-13 02:05:00,238,0.0,0.0
2023-09-13 02:05:00,240,284.0,200.0
2023-09-13 02:05:00,241,143.0,100.0
2023-09-13 02:05:00,242,0.0,0.0
2023-09-13 02:05:00,243,0.0,0.0
2023-09-13 02:05:00,244,0.0,0.0
2023-09-13 02:05:00,247,0.0,0.0
2023-09-13 02:05:00,248,0.0,0.0
2023-09-13 02:05:00,249,161.333328,99.553833
2023-09-13 02:05:00,250,161.333328,99.334106
2023-09-13 02:05:00,251,0.0,0.0
2023-09-13 02:05:00,252,170.0,130.0
2023-09-13 02:05:00,253,0.0,0.0
2023-09-13 02:05:00,254,0.0,0.0
2023-09-13 02:05:00,255,248.5,167.0
2023-09-13 02:05:00,256,248.5,167.0
2023-09-13 02:05:00,257,265.0,216.0
2023-09-13 02:05:00,258,251.5,162.007477
2023-09-13 02:05:00,259,251.5,162.007477
2023-09-13 02:05:00,260,247.0,208.0
2023-09-13 02:05:00,264,10.000229,5.000229
2023-09-13 02:05:00,265,10.000229,5.000229
2023-09-13 02:05:00,266,0.0,0.0
2023-09-13 02:05:00,267,300.0,230.0
2023-09-13 02:05:00,268,0.0,0.0
2023-09-13 02:05:00,269,0.0,0.0
2023-09-13 02:05:00,270,0.0,0.0
2023-09-13 02:05:00,271,0.0,0.0
2023-09-13 02:05:00,272,0.0,0.0
2023-09-13 02:05:00,273,0.0,0.0
2023-09-13 02:05:00,274,0.0,0.0
2023-09-13 02:05:00,275,0.0,0.0
2023-09-13 02:05:00,276,0.0,0.0
2023-09-13 02:05:00,277,0.0,0.0
2023-09-13 02:05:00,278,0.0,0.0
2023-09-13 02:05:00,279,0.0,0.0
2023-09-13 02:05:00,280,0.0,0.0
2023-09-13 02:05:00,281,0.0,0.0
2023-09-13 02:05:00,282,0.0,0.0
2023-09-13 02:05:00,283,0.0,0.0
2023-09-13 02:05:00,284,0.0,0.0
2023-09-13 02:05:00,285,0.0,0.0
2023-09-13 02:05:00,286,0.0,0.0
2023-09-13 02:05:00,287,0.0,0.0
2023-09-13 02:05:00,288,0.0,0.0
2023-09-13 02:05:00,289,0.0,0.0
2023-09-13 02:05:00,290,0.0,0.0
2023-09-13 02:05:00,291,0.0,0.0
2023-09-13 02:05:00,292,0.0,0.0
2023-09-13 02:05:00,293,0.0,0.0
2023-09-13 02:05:00,294,0.0,0.0
2023-09-13 02:05:00,299,0.0,0.0
2023-09-13 02:05:00,300,0.0,0.0
2023-09-13 02:05:00,301,22.468246,0.0
2023-09-13 02:05:00,302,23.060101,0.0
2023-09-13 02:05:00,303,0.0,0.0
2023-09-13 02:05:00,304,0.0,0.0
2023-09-13 02:05:00,305,316.404205,215.001404
2023-09-13 02:05:00,306,0.0,0.0
2023-09-13 02:05:00,307,299.933075,200.004578
2023-09-13 02:05:00,308,0.0,0.0
2023-09-13 02:05:00,309,0.0,0.0
2023-09-13 02:05:00,310,0.0,0.0
2023-09-13 02:05:00,311,0.0,0.0
2023-09-13 02:05:00,312,0.0,0.0
2023-09-13 02:05:00,313,0.0,0.0
2023-09-13 02:05:00,314,0.0,0.0
2023-09-13 02:05:00,315,0.0,0.0
2023-09-13 02:05:00,316,0.0,0.0
2023-09-13 02:05:00,317,0.0,0.0
2023-09-13 02:05:00,318,0.0,0.0
2023-09-13 02:05:00,319,0.0,0.0
2023-09-13 02:05:00,320,0.0,0.0
2023-09-13 02:05:00,321,0.0,0.0
2023-09-13 02:05:00,322,0.0,0.0
2023-09-13 02:05:00,323,160.0,122.0
2023-09-13 02:05:00,324,160.0,122.0
2023-09-13 02:05:00,325,171.0,136.0
2023-09-13 02:05:00,326,0.0,0.0
2023-09-13 02:05:00,327,0.0,0.0
2023-09-13 02:05:00,328,0.0,0.0
2023-09-13 02:05:00,329,0.0,0.0
2023-09-13 02:05:00,330,0.0,0.0
2023-09-13 02:05:00,331,816.0,658.83667
2023-09-13 02:05:00,332,519.0,519.0
2023-09-13 02:05:00,333,0.0,0.0
2023-09-13 02:05:00,334,0.0,0.0
2023-09-13 02:05:00,335,0.0,0.0
2023-09-13 02:05:00,336,0.0,0.0
2023-09-13 02:05:00,337,0.0,0.0
2023-09-13 02:05:00,338,0.0,0.0
2023-09-13 02:05:00,339,0.0,0.0
2023-09-13 02:05:00,340,818.0,670.694214
2023-09-13 02:05:00,341,0.0,0.0
2023-09-13 02:05:00,342,166.0,135.0
2023-09-13 02:05:00,343,167.0,135.0
2023-09-13 02:05:00,344,0.0,0.0
2023-09-13 02:05:00,345,0.0,0.0
2023-09-13 02:05:00,346,114.0,80.0
2023-09-13 02:05:00,347,188.0,163.0
2023-09-13 02:05:00,348,0.0,0.0
2023-09-13 02:05:00,349,0.0,0.0
2023-09-13 02:05:00,350,0.0,0.0
2023-09-13 02:05:00,351,0.0,0.0
2023-09-13 02:05:00,352,0.0,0.0
2023-09-13 02:05:00,353,0.0,0.0
2023-09-13 02:05:00,354,0.0,0.0
2023-09-13 02:05:00,355,0.0,0.0
2023-09-13 02:05:00,356,0.0,0.0
2023-09-13 02:05:00,357,0.0,0.0
2023-09-13 02:05:00,358,0.0,0.0
2023-09-13 02:05:00,359,0.0,0.0
2023-09-13 02:05:00,360,0.0,0.0
2023-09-13 02:05:00,361,0.0,0.0
2023-09-13 02:05:00,362,0.0,0.0
2023-09-13 02:05:00,363,0.0,0.0
2023-09-13 02:05:00,366,474.05545,474.05545
2023-09-13 02:05:00,367,474.897491,474.897491
2023-09-13 02:05:00,368,0.0,0.0
2023-09-13 02:05:00,369,0.0,0.0
2023-09-13 02:05:00,370,0.0,0.0
2023-09-13 02:05:00,371,0.0,0.0
2023-09-13 02:05:00,372,0.0,0.0
2023-09-13 02:05:00,373,0.0,0.0
2023-09-13 02:05:00,374,86.918243,69.917511
2023-09-13 02:05:00,375,42.5,34.958755
2023-09-13 02:05:00,376,0.0,0.0
2023-09-13 02:05:00,377,0.0,0.0
2023-09-13 02:05:00,378,0.0,0.0
2023-09-13 02:05:00,379,0.0,0.0
2023-09-13 02:05:00,380,0.0,0.0
2023-09-13 02:05:00,381,0.0,0.0
2023-09-13 02:05:00,382,0.0,0.0
2023-09-13 02:05:00,383,0.0,0.0
2023-09-13 02:05:00,384,0.0,0.0
2023-09-13 02:05:00,385,0.0,0.0
2023-09-13 02:05:00,386,0.0,0.0
2023-09-13 02:05:00,387,0.0,0.0
2023-09-13 02:05:00,388,0.0,0.0
2023-09-13 02:05:00,389,0.0,0.0
2023-09-13 02:05:00,390,0.0,0.0
2023-09-13 02:05:00,419,300.0,190.002136
2023-09-13 02:05:00,420,300.0,190.002136
2023-09-13 02:05:00,421,272.0,190.002136
2023-09-13 02:05:00,422,0.0,0.0
2023-09-13 02:05:00,423,0.0,0.0
2023-09-13 02:05:00,432,0.0,0.0
2023-09-13 02:05:00,433,378.802124,254.0
2023-09-13 02:05:00,434,276.0,180.013397
2023-09-13 02:05:00,435,276.0,180.013397
2023-09-13 02:05:00,436,278.0,180.013397
2023-09-13 02:05:00,437,278.0,180.013397
2023-09-13 02:05:00,438,279.0,208.0
2023-09-13 02:05:00,439,281.0,208.0
2023-09-13 02:05:00,440,163.0,120.0
2023-09-13 02:05:00,441,0.0,0.0
2023-09-13 02:05:00,442,78.0,60.0
2023-09-13 02:05:00,443,0.0,0.0
2023-09-13 02:05:00,444,0.0,0.0
2023-09-13 02:05:00,450,232.0,130.429993
2023-09-13 02:05:00,451,133.0,85.0
2023-09-13 02:05:00,452,0.0,0.0
2023-09-13 02:05:00,453,0.0,0.0
2023-09-13 02:05:00,459,388.199219,264.399994
2023-09-13 02:05:00,467,12.0,5.000153
2023-09-13 02:05:00,468,12.0,4.000366
2023-09-13 02:05:00,469,5.0,1.600391
2023-09-13 02:05:00,471,4.867931,0.0
2023-09-13 02:05:00,472,209.99176,180.0
2023-09-13 02:05:00,473,105.0,90.0
2023-09-13 02:05:00,474,210.0,180.0
2023-09-13 02:05:00,475,105.0,90.0
2023-09-13 02:05:00,477,0.0,0.0
2023-09-13 02:05:00,478,0.0,0.0
2023-09-13 02:05:00,479,0.0,0.0
2023-09-13 02:05:00,480,0.0,0.0
2023-09-13 02:05:00,481,0.0,0.0
2023-09-13 02:05:00,482,0.0,0.0
2023-09-13 02:05:00,485,0.0,0.0
2023-09-13 02:05:00,486,0.0,0.0
2023-09-13 02:05:00,487,0.0,0.0
2023-09-13 02:05:00,488,0.0,0.0
2023-09-13 02:05:00,489,990.0,795.0
2023-09-13 02:05:00,490,992.0,795.0
2023-09-13 02:05:00,491,959.0,791.0
2023-09-13 02:05:00,492,965.0,786.0
2023-09-13 02:05:00,493,986.0,795.0
2023-09-13 02:05:00,494,0.0,0.0
2023-09-13 02:05:00,495,300.0,200.0
2023-09-13 02:05:00,496,0.0,0.0
2023-09-13 02:05:00,497,0.0,0.0
2023-09-13 02:05:00,498,0.0,0.0
2023-09-13 02:05:00,499,0.0,0.0
2023-09-13 02:05:00,501,289.5,158.003479
2023-09-13 02:05:00,502,247.740112,247.740112
2023-09-13 02:05:00,503,290.0,200.0
2023-09-13 02:05:00,507,0.0,0.0
2023-09-13 02:05:00,508,0.0,0.0
2023-09-13 02:05:00,511,0.0,0.0
2023-09-13 02:05:00,512,0.0,0.0
2023-09-13 02:05:00,513,327.0,150.0
2023-09-13 02:05:00,514,139.0,120.0
2023-09-13 02:05:00,516,0.0,0.0
2023-09-13 02:05:00,521,939.0,804.819763
2023-09-13 02:05:00,522,910.0,577.0
2023-09-13 02:05:00,523,0.0,0.0
2023-09-13 02:05:00,524,0.0,0.0
2023-09-13 02:05:00,525,0.0,0.0
2023-09-13 02:05:00,526,259.0,131.0
2023-09-13 02:05:00,527,1357.0,1058.099976
2023-09-13 02:05:00,528,259.0,131.0
2023-09-13 02:05:00,529,908.936523,706.891846
2023-09-13 02:05:00,530,908.936523,704.522949
2023-09-13 02:05:00,533,0.0,0.0
2023-09-13 02:05:00,534,0.0,0.0
2023-09-13 02:05:00,535,0.0,0.0
2023-09-13 02:05:00,536,0.0,0.0
2023-09-13 02:05:00,537,0.0,0.0
2023-09-13 02:05:00,538,0.0,0.0
2023-09-13 02:05:00,539,337.0,168.0
2023-09-13 02:05:00,540,149.0,84.0
2023-09-13 02:05:00,541,77.0,50.0
2023-09-13 02:05:00,542,42.0,38.500824
2023-09-13 02:05:00,544,1012.0,795.0
2023-09-13 02:05:00,545,1012.0,795.0
2023-09-13 02:05:00,546,357.5,186.0
2023-09-13 02:05:00,547,357.5,186.0
2023-09-13 02:05:00,548,326.0,254.0
2023-09-13 02:05:00,549,239.0,120.0
2023-09-13 02:05:00,550,117.0,90.0
2023-09-13 02:05:00,554,838.759277,665.0
2023-09-13 02:05:00,555,0.0,0.0
2023-09-13 02:05:00,556,0.0,0.0
2023-09-13 02:05:00,557,0.0,0.0
2023-09-13 02:05:00,558,0.0,0.0
2023-09-13 02:05:00,559,0.0,0.0
2023-09-13 02:05:00,560,0.0,0.0
2023-09-13 02:10:00,1,0.0,0.0
2023-09-13 02:10:00,2,0.0,0.0
2023-09-13 02:10:00,3,415.456818,364.991486
2023-09-13 02:10:00,4,0.0,0.0
2023-09-13 02:10:00,5,0.0,0.0
2023-09-13 02:10:00,6,409.548523,364.991486
2023-09-13 02:10:00,7,406.429626,364.991486
2023-09-13 02:10:00,8,0.0,0.0
2023-09-13 02:10:00,9,454.613464,364.991486
2023-09-13 02:10:00,10,449.395264,364.371613
2023-09-13 02:10:00,11,350.0,200.0
2023-09-13 02:10:00,12,0.0,0.0
2023-09-13 02:10:00,15,522.0,471.699127
2023-09-13 02:10:00,16,492.842438,432.842438
2023-09-13 02:10:00,17,0.0,0.0
2023-09-13 02:10:00,18,466.0,428.354858
2023-09-13 02:10:00,27,615.0,615.0
2023-09-13 02:10:00,28,0.0,0.0
2023-09-13 02:10:00,29,612.0,612.0
2023-09-13 02:10:00,33,0.0,0.0
2023-09-13 02:10:00,36,989.0,795.0
2023-09-13 02:10:00,37,980.0,795.0
2023-09-13 02:10:00,43,0.0,0.0
2023-09-13 02:10:00,46,506.0,445.009064
2023-09-13 02:10:00,47,462.986359,409.996735
2023-09-13 02:10:00,48,462.713654,410.443024
2023-09-13 02:10:00,49,462.787994,410.046295
2023-09-13 02:10:00,50,463.0,405.012726
2023-09-13 02:10:00,51,463.0,405.012726
2023-09-13 02:10:00,52,0.0,0.0
2023-09-13 02:10:00,53,0.0,0.0
2023-09-13 02:10:00,54,0.0,0.0
2023-09-13 02:10:00,55,0.0,0.0
2023-09-13 02:10:00,56,0.0,0.0
2023-09-13 02:10:00,57,0.0,0.0
2023-09-13 02:10:00,58,0.0,0.0
2023-09-13 02:10:00,59,0.0,0.0
2023-09-13 02:10:00,60,0.0,0.0
2023-09-13 02:10:00,61,463.0,393.045868
2023-09-13 02:10:00,62,461.002716,392.633911
2023-09-13 02:10:00,63,0.0,0.0
2023-09-13 02:10:00,64,344.813629,280.014557
2023-09-13 02:10:00,65,332.508331,280.0
2023-09-13 02:10:00,66,333.401031,291.0242
2023-09-13 02:10:00,67,348.450897,311.034698
2023-09-13 02:10:00,68,347.256012,296.603302
2023-09-13 02:10:00,69,711.941162,670.0
2023-09-13 02:10:00,70,710.48822,670.621338
2023-09-13 02:10:00,71,0.0,0.0
2023-09-13 02:10:00,72,0.0,0.0
2023-09-13 02:10:00,73,0.0,0.0
2023-09-13 02:10:00,74,0.0,0.0
2023-09-13 02:10:00,75,0.0,0.0
2023-09-13 02:10:00,76,0.0,0.0
2023-09-13 02:10:00,77,0.0,0.0
2023-09-13 02:10:00,78,0.0,0.0
2023-09-13 02:10:00,79,0.0,0.0
2023-09-13 02:10:00,80,0.0,0.0
2023-09-13 02:10:00,83,450.589569,392.966736
2023-09-13 02:10:00,84,449.621918,396.327637
2023-09-13 02:10:00,85,449.869965,394.604492
2023-09-13 02:10:00,86,0.0,0.0
2023-09-13 02:10:00,87,0.0,0.0
2023-09-13 02:10:00,88,419.947235,342.34845
2023-09-13 02:10:00,89,455.993927,366.371033
2023-09-13 02:10:00,90,457.0,350.715881
2023-09-13 02:10:00,91,0.0,0.0
2023-09-13 02:10:00,92,780.605713,746.845947
2023-09-13 02:10:00,95,0.0,0.0
2023-09-13 02:10:00,96,0.0,0.0
2023-09-13 02:10:00,97,0.0,0.0
2023-09-13 02:10:00,98,0.0,0.0
2023-09-13 02:10:00,99,0.0,0.0
2023-09-13 02:10:00,100,0.0,0.0
2023-09-13 02:10:00,101,0.0,0.0
2023-09-13 02:10:00,102,0.0,0.0
2023-09-13 02:10:00,103,0.0,0.0
2023-09-13 02:10:00,104,0.0,0.0
2023-09-13 02:10:00,105,0.0,0.0
2023-09-13 02:10:00,106,0.0,0.0
2023-09-13 02:10:00,107,0.0,0.0
2023-09-13 02:10:00,108,0.0,0.0
2023-09-13 02:10:00,112,0.0,0.0
2023-09-13 02:10:00,113,0.0,0.0
2023-09-13 02:10:00,114,0.0,0.0
2023-09-13 02:10:00,115,921.0,751.782043
2023-09-13 02:10:00,116,917.99292,750.045654
2023-09-13 02:10:00,117,0.0,0.0
2023-09-13 02:10:00,118,0.0,0.0
2023-09-13 02:10:00,119,0.0,0.0
2023-09-13 02:10:00,120,0.0,0.0
2023-09-13 02:10:00,126,0.0,0.0
2023-09-13 02:10:00,127,0.0,0.0
2023-09-13 02:10:00,128,994.0,750.0
2023-09-13 02:10:00,129,992.0,750.0
2023-09-13 02:10:00,130,0.0,0.0
2023-09-13 02:10:00,131,981.0,718.0
2023-09-13 02:10:00,132,938.0,758.0
2023-09-13 02:10:00,133,958.0,755.0
2023-09-13 02:10:00,134,281.985657,275.678162
2023-09-13 02:10:00,135,291.0,235.447937
2023-09-13 02:10:00,136,0.0,0.0
2023-09-13 02:10:00,137,0.0,0.0
2023-09-13 02:10:00,138,0.0,0.0
2023-09-13 02:10:00,139,291.0,202.0
2023-09-13 02:10:00,140,0.0,0.0
2023-09-13 02:10:00,141,136.5,94.0
2023-09-13 02:10:00,142,169.5,88.0
2023-09-13 02:10:00,143,169.5,89.143059
2023-09-13 02:10:00,144,172.0,104.0
2023-09-13 02:10:00,145,166.0,88.436272
2023-09-13 02:10:00,146,166.0,88.436272
2023-09-13 02:10:00,147,169.0,104.0
2023-09-13 02:10:00,150,0.0,0.0
2023-09-13 02:10:00,151,0.0,0.0
2023-09-13 02:10:00,152,0.0,0.0
2023-09-13 02:10:00,153,0.0,0.0
2023-09-13 02:10:00,154,239.0,134.0
2023-09-13 02:10:00,155,122.0,67.0
2023-09-13 02:10:00,156,0.0,0.0
2023-09-13 02:10:00,158,0.0,0.0
2023-09-13 02:10:00,159,991.0,795.0
2023-09-13 02:10:00,160,1012.0,795.0
2023-09-13 02:10:00,161,300.0,220.0
2023-09-13 02:10:00,162,0.0,0.0
2023-09-13 02:10:00,166,0.0,0.0
2023-09-13 02:10:00,167,0.0,0.0
2023-09-13 02:10:00,168,0.0,0.0
2023-09-13 02:10:00,169,0.0,0.0
2023-09-13 02:10:00,170,0.0,0.0
2023-09-13 02:10:00,171,0.0,0.0
2023-09-13 02:10:00,172,0.0,0.0
2023-09-13 02:10:00,173,0.0,0.0
2023-09-13 02:10:00,174,0.0,0.0
2023-09-13 02:10:00,175,0.0,0.0
2023-09-13 02:10:00,176,286.236908,153.767487
2023-09-13 02:10:00,177,157.0,106.0
2023-09-13 02:10:00,178,0.0,0.0
2023-09-13 02:10:00,179,0.0,0.0
2023-09-13 02:10:00,180,0.0,0.0
2023-09-13 02:10:00,181,154.5,115.997803
2023-09-13 02:10:00,182,154.5,115.997803
2023-09-13 02:10:00,183,178.0,120.0
2023-09-13 02:10:00,184,0.0,0.0
2023-09-13 02:10:00,185,0.0,0.0
2023-09-13 02:10:00,186,0.0,0.0
2023-09-13 02:10:00,187,0.0,0.0
2023-09-13 02:10:00,188,0.0,0.0
2023-09-13 02:10:00,189,0.0,0.0
2023-09-13 02:10:00,190,991.0,795.0
2023-09-13 02:10:00,191,990.0,795.0
2023-09-13 02:10:00,193,0.0,0.0
2023-09-13 02:10:00,194,0.0,0.0
2023-09-13 02:10:00,195,0.0,0.0
2023-09-13 02:10:00,196,0.0,0.0
2023-09-13 02:10:00,197,0.0,0.0
2023-09-13 02:10:00,198,0.0,0.0
2023-09-13 02:10:00,200,0.0,0.0
2023-09-13 02:10:00,207,75.0,60.0
2023-09-13 02:10:00,208,0.0,0.0
2023-09-13 02:10:00,209,75.0,60.0
2023-09-13 02:10:00,210,75.0,60.0
2023-09-13 02:10:00,211,0.0,0.0
2023-09-13 02:10:00,212,89.733116,89.733116
2023-09-13 02:10:00,213,0.0,0.0
2023-09-13 02:10:00,214,0.0,0.0
2023-09-13 02:10:00,215,0.0,0.0
2023-09-13 02:10:00,216,0.0,0.0
2023-09-13 02:10:00,217,0.0,0.0
2023-09-13 02:10:00,218,0.0,0.0
2023-09-13 02:10:00,219,25.0,20.99826
2023-09-13 02:10:00,220,0.0,0.0
2023-09-13 02:10:00,231,0.0,0.0
2023-09-13 02:10:00,232,0.0,0.0
2023-09-13 02:10:00,233,0.0,0.0
2023-09-13 02:10:00,234,0.0,0.0
2023-09-13 02:10:00,237,0.0,0.0
2023-09-13 02:10:00,238,0.0,0.0
2023-09-13 02:10:00,240,284.0,200.0
2023-09-13 02:10:00,241,143.0,100.0
2023-09-13 02:10:00,242,0.0,0.0
2023-09-13 02:10:00,243,0.0,0.0
2023-09-13 02:10:00,244,0.0,0.0
2023-09-13 02:10:00,247,0.0,0.0
2023-09-13 02:10:00,248,0.0,0.0
2023-09-13 02:10:00,249,162.333328,99.553833
2023-09-13 02:10:00,250,162.333328,99.279175
2023-09-13 02:10:00,251,0.0,0.0
2023-09-13 02:10:00,252,170.666672,130.0
2023-09-13 02:10:00,253,0.0,0.0
2023-09-13 02:10:00,254,0.0,0.0
2023-09-13 02:10:00,255,248.5,167.0
2023-09-13 02:10:00,256,248.5,167.0
2023-09-13 02:10:00,257,265.0,216.0
2023-09-13 02:10:00,258,251.5,162.007477
2023-09-13 02:10:00,259,251.5,162.007477
2023-09-13 02:10:00,260,247.0,208.0
2023-09-13 02:10:00,264,10.000229,5.000229
2023-09-13 02:10:00,265,10.000229,5.000229
2023-09-13 02:10:00,266,0.0,0.0
2023-09-13 02:10:00,267,300.0,230.0
2023-09-13 02:10:00,268,0.0,0.0
2023-09-13 02:10:00,269,0.0,0.0
2023-09-13 02:10:00,270,0.0,0.0
2023-09-13 02:10:00,271,0.0,0.0
2023-09-13 02:10:00,272,0.0,0.0
2023-09-13 02:10:00,273,0.0,0.0
2023-09-13 02:10:00,274,0.0,0.0
2023-09-13 02:10:00,275,0.0,0.0
2023-09-13 02:10:00,276,0.0,0.0
2023-09-13 02:10:00,277,0.0,0.0
2023-09-13 02:10:00,278,0.0,0.0
2023-09-13 02:10:00,279,0.0,0.0
2023-09-13 02:10:00,280,0.0,0.0
2023-09-13 02:10:00,281,0.0,0.0
2023-09-13 02:10:00,282,0.0,0.0
2023-09-13 02:10:00,283,0.0,0.0
2023-09-13 02:10:00,284,0.0,0.0
2023-09-13 02:10:00,285,0.0,0.0
2023-09-13 02:10:00,286,0.0,0.0
2023-09-13 02:10:00,287,0.0,0.0
2023-09-13 02:10:00,288,0.0,0.0
2023-09-13 02:10:00,289,0.0,0.0
2023-09-13 02:10:00,290,0.0,0.0
2023-09-13 02:10:00,291,0.0,0.0
2023-09-13 02:10:00,292,0.0,0.0
2023-09-13 02:10:00,293,0.0,0.0
2023-09-13 02:10:00,294,0.0,0.0
2023-09-13 02:10:00,299,0.0,0.0
2023-09-13 02:10:00,300,0.0,0.0
2023-09-13 02:10:00,301,0.0,0.0
2023-09-13 02:10:00,302,0.0,0.0
2023-09-13 02:10:00,303,0.0,0.0
2023-09-13 02:10:00,304,0.0,0.0
2023-09-13 02:10:00,305,315.697205,215.001404
2023-09-13 02:10:00,306,0.0,0.0
2023-09-13 02:10:00,307,299.063477,200.004578
2023-09-13 02:10:00,308,0.0,0.0
2023-09-13 02:10:00,309,0.0,0.0
2023-09-13 02:10:00,310,0.0,0.0
2023-09-13 02:10:00,311,0.0,0.0
2023-09-13 02:10:00,312,0.0,0.0
2023-09-13 02:10:00,313,0.0,0.0
2023-09-13 02:10:00,314,0.0,0.0
2023-09-13 02:10:00,315,0.0,0.0
2023-09-13 02:10:00,316,0.0,0.0
2023-09-13 02:10:00,317,0.0,0.0
2023-09-13 02:10:00,318,0.0,0.0
2023-09-13 02:10:00,319,0.0,0.0
2023-09-13 02:10:00,320,0.0,0.0
2023-09-13 02:10:00,321,0.0,0.0
2023-09-13 02:10:00,322,0.0,0.0
2023-09-13 02:10:00,323,159.0,122.0
2023-09-13 02:10:00,324,159.0,122.0
2023-09-13 02:10:00,325,171.0,136.0
2023-09-13 02:10:00,326,0.0,0.0
2023-09-13 02:10:00,327,0.0,0.0
2023-09-13 02:10:00,328,0.0,0.0
2023-09-13 02:10:00,329,0.0,0.0
2023-09-13 02:10:00,330,0.0,0.0
2023-09-13 02:10:00,331,816.0,650.056824
2023-09-13 02:10:00,332,519.0,519.0
2023-09-13 02:10:00,333,0.0,0.0
2023-09-13 02:10:00,334,0.0,0.0
2023-09-13 02:10:00,335,0.0,0.0
2023-09-13 02:10:00,336,0.0,0.0
2023-09-13 02:10:00,337,0.0,0.0
2023-09-13 02:10:00,338,0.0,0.0
2023-09-13 02:10:00,339,0.0,0.0
2023-09-13 02:10:00,340,818.0,670.52832
2023-09-13 02:10:00,341,0.0,0.0
2023-09-13 02:10:00,342,166.0,135.0
2023-09-13 02:10:00,343,167.0,135.0
2023-09-13 02:10:00,344,0.0,0.0
2023-09-13 02:10:00,345,0.0,0.0
2023-09-13 02:10:00,346,114.0,80.0
2023-09-13 02:10:00,347,188.0,163.0
2023-09-13 02:10:00,348,0.0,0.0
2023-09-13 02:10:00,349,0.0,0.0
2023-09-13 02:10:00,350,0.0,0.0
2023-09-13 02:10:00,351,0.0,0.0
2023-09-13 02:10:00,352,0.0,0.0
2023-09-13 02:10:00,353,0.0,0.0
2023-09-13 02:10:00,354,0.0,0.0
2023-09-13 02:10:00,355,0.0,0.0
2023-09-13 02:10:00,356,0.0,0.0
2023-09-13 02:10:00,357,0.0,0.0
2023-09-13 02:10:00,358,0.0,0.0
2023-09-13 02:10:00,359,0.0,0.0
2023-09-13 02:10:00,360,0.0,0.0
2023-09-13 02:10:00,361,0.0,0.0
2023-09-13 02:10:00,362,0.0,0.0
2023-09-13 02:10:00,363,0.0,0.0
2023-09-13 02:10:00,366,474.05545,474.05545
2023-09-13 02:10:00,367,474.897491,474.897491
2023-09-13 02:10:00,368,0.0,0.0
2023-09-13 02:10:00,369,0.0,0.0
2023-09-13 02:10:00,370,0.0,0.0
2023-09-13 02:10:00,371,0.0,0.0
2023-09-13 02:10:00,372,0.0,0.0
2023-09-13 02:10:00,373,0.0,0.0
2023-09-13 02:10:00,374,86.918243,69.917511
2023-09-13 02:10:00,375,42.5,34.958755
2023-09-13 02:10:00,376,0.0,0.0
2023-09-13 02:10:00,377,0.0,0.0
2023-09-13 02:10:00,378,0.0,0.0
2023-09-13 02:10:00,379,0.0,0.0
2023-09-13 02:10:00,380,0.0,0.0
2023-09-13 02:10:00,381,0.0,0.0
2023-09-13 02:10:00,382,0.0,0.0
2023-09-13 02:10:00,383,0.0,0.0
2023-09-13 02:10:00,384,0.0,0.0
2023-09-13 02:10:00,385,0.0,0.0
2023-09-13 02:10:00,386,0.0,0.0
2023-09-13 02:10:00,387,0.0,0.0
2023-09-13 02:10:00,388,0.0,0.0
2023-09-13 02:10:00,389,0.0,0.0
2023-09-13 02:10:00,390,0.0,0.0
2023-09-13 02:10:00,419,300.0,190.002136
2023-09-13 02:10:00,420,300.0,190.002136
2023-09-13 02:10:00,421,272.0,190.002136
2023-09-13 02:10:00,422,0.0,0.0
2023-09-13 02:10:00,423,0.0,0.0
2023-09-13 02:10:00,432,0.0,0.0
2023-09-13 02:10:00,433,374.04892,254.0
2023-09-13 02:10:00,434,276.0,180.013397
2023-09-13 02:10:00,435,276.0,180.013397
2023-09-13 02:10:00,436,278.0,180.013397
2023-09-13 02:10:00,437,278.0,180.013397
2023-09-13 02:10:00,438,279.0,208.0
2023-09-13 02:10:00,439,281.0,208.0
2023-09-13 02:10:00,440,163.0,120.0
2023-09-13 02:10:00,441,0.0,0.0
2023-09-13 02:10:00,442,78.0,60.0
2023-09-13 02:10:00,443,0.0,0.0
2023-09-13 02:10:00,444,0.0,0.0
2023-09-13 02:10:00,450,233.0,130.429993
2023-09-13 02:10:00,451,134.0,85.0
2023-09-13 02:10:00,452,0.0,0.0
2023-09-13 02:10:00,453,0.0,0.0
2023-09-13 02:10:00,459,385.53595,264.399994
2023-09-13 02:10:00,467,12.0,5.000153
2023-09-13 02:10:00,468,12.0,4.000366
2023-09-13 02:10:00,469,5.0,1.600391
2023-09-13 02:10:00,471,5.266322,0.0
2023-09-13 02:10:00,472,209.99176,180.0
2023-09-13 02:10:00,473,105.0,90.0
2023-09-13 02:10:00,474,210.0,180.0
2023-09-13 02:10:00,475,105.0,90.0
2023-09-13 02:10:00,477,0.0,0.0
2023-09-13 02:10:00,478,0.0,0.0
2023-09-13 02:10:00,479,0.0,0.0
2023-09-13 02:10:00,480,0.0,0.0
2023-09-13 02:10:00,481,0.0,0.0
2023-09-13 02:10:00,482,0.0,0.0
2023-09-13 02:10:00,485,0.0,0.0
2023-09-13 02:10:00,486,0.0,0.0
2023-09-13 02:10:00,487,0.0,0.0
2023-09-13 02:10:00,488,0.0,0.0
2023-09-13 02:10:00,489,990.0,795.0
2023-09-13 02:10:00,490,992.0,795.0
2023-09-13 02:10:00,491,959.0,791.0
2023-09-13 02:10:00,492,965.0,786.0
2023-09-13 02:10:00,493,986.0,795.0
2023-09-13 02:10:00,494,0.0,0.0
2023-09-13 02:10:00,495,300.0,200.0
2023-09-13 02:10:00,496,0.0,0.0
2023-09-13 02:10:00,497,0.0,0.0
2023-09-13 02:10:00,498,0.0,0.0
2023-09-13 02:10:00,499,0.0,0.0
2023-09-13 02:10:00,501,289.5,158.003479
2023-09-13 02:10:00,502,268.477417,268.477417
2023-09-13 02:10:00,503,290.0,200.0
2023-09-13 02:10:00,507,0.0,0.0
2023-09-13 02:10:00,508,0.0,0.0
2023-09-13 02:10:00,511,0.0,0.0
2023-09-13 02:10:00,512,0.0,0.0
2023-09-13 02:10:00,513,330.0,150.0
2023-09-13 02:10:00,514,136.0,120.0
2023-09-13 02:10:00,516,0.0,0.0
2023-09-13 02:10:00,521,939.0,763.460693
2023-09-13 02:10:00,522,910.0,577.0
2023-09-13 02:10:00,523,0.0,0.0
2023-09-13 02:10:00,524,0.0,0.0
2023-09-13 02:10:00,525,0.0,0.0
2023-09-13 02:10:00,526,259.0,131.0
2023-09-13 02:10:00,527,1357.0,1058.099976
2023-09-13 02:10:00,528,259.0,131.0
2023-09-13 02:10:00,529,908.936523,681.115173
2023-09-13 02:10:00,530,908.936523,684.847778
2023-09-13 02:10:00,533,0.0,0.0
2023-09-13 02:10:00,534,0.0,0.0
2023-09-13 02:10:00,535,0.0,0.0
2023-09-13 02:10:00,536,0.0,0.0
2023-09-13 02:10:00,537,0.0,0.0
2023-09-13 02:10:00,538,0.0,0.0
2023-09-13 02:10:00,539,337.0,168.0
2023-09-13 02:10:00,540,149.0,84.0
2023-09-13 02:10:00,541,77.0,50.0
2023-09-13 02:10:00,542,42.0,38.500824
2023-09-13 02:10:00,544,1012.0,795.0
2023-09-13 02:10:00,545,1012.0,795.0
2023-09-13 02:10:00,546,357.5,186.0
2023-09-13 02:10:00,547,357.5,186.0
2023-09-13 02:10:00,548,326.0,254.0
2023-09-13 02:10:00,549,239.0,120.0
2023-09-13 02:10:00,550,117.0,90.0
2023-09-13 02:10:00,554,838.759277,665.0
2023-09-13 02:10:00,555,0.0,0.0
2023-09-13 02:10:00,556,0.0,0.0
2023-09-13 02:10:00,557,0.0,0.0
2023-09-13 02:10:00,558,0.0,0.0
2023-09-13 02:10:00,559,0.0,0.0
2023-09-13 02:10:00,560,0.0,0.0
2023-09-13 02:15:00,1,0.0,0.0
2023-09-13 02:15:00,2,0.0,0.0
2023-09-13 02:15:00,3,415.479431,364.991486
2023-09-13 02:15:00,4,0.0,0.0
2023-09-13 02:15:00,5,0.0,0.0
2023-09-13 02:15:00,6,411.383545,364.991486
2023-09-13 02:15:00,7,415.455475,364.991486
2023-09-13 02:15:00,8,0.0,0.0
2023-09-13 02:15:00,9,479.847931,364.966705
2023-09-13 02:15:00,10,470.327209,364.371613
2023-09-13 02:15:00,11,350.0,200.0
2023-09-13 02:15:00,12,0.0,0.0
2023-09-13 02:15:00,15,522.0,480.085968
2023-09-13 02:15:00,16,518.240784,458.240784
2023-09-13 02:15:00,17,0.0,0.0
2023-09-13 02:15:00,18,464.008179,424.008179
2023-09-13 02:15:00,27,615.0,615.0
2023-09-13 02:15:00,28,0.0,0.0
2023-09-13 02:15:00,29,612.0,612.0
2023-09-13 02:15:00,33,0.0,0.0
2023-09-13 02:15:00,36,989.0,795.0
2023-09-13 02:15:00,37,980.0,795.0
2023-09-13 02:15:00,43,0.0,0.0
2023-09-13 02:15:00,46,506.0,448.07074
2023-09-13 02:15:00,47,462.986359,409.996735
2023-09-13 02:15:00,48,462.713654,410.591827
2023-09-13 02:15:00,49,462.787994,410.046295
2023-09-13 02:15:00,50,463.0,405.012726
2023-09-13 02:15:00,51,463.0,405.012726
2023-09-13 02:15:00,52,0.0,0.0
2023-09-13 02:15:00,53,0.0,0.0
2023-09-13 02:15:00,54,0.0,0.0
2023-09-13 02:15:00,55,0.0,0.0
2023-09-13 02:15:00,56,0.0,0.0
2023-09-13 02:15:00,57,0.0,0.0
2023-09-13 02:15:00,58,0.0,0.0
2023-09-13 02:15:00,59,0.0,0.0
2023-09-13 02:15:00,60,0.0,0.0
2023-09-13 02:15:00,61,463.0,395.451263
2023-09-13 02:15:00,62,461.002716,392.045685
2023-09-13 02:15:00,63,0.0,0.0
2023-09-13 02:15:00,64,344.813629,280.014557
2023-09-13 02:15:00,65,332.508331,280.0
2023-09-13 02:15:00,66,333.401031,290.974518
2023-09-13 02:15:00,67,348.450897,311.034698
2023-09-13 02:15:00,68,347.256012,296.603302
2023-09-13 02:15:00,69,711.941162,670.0
2023-09-13 02:15:00,70,710.48822,670.792969
2023-09-13 02:15:00,71,0.0,0.0
2023-09-13 02:15:00,72,0.0,0.0
2023-09-13 02:15:00,73,0.0,0.0
2023-09-13 02:15:00,74,0.0,0.0
2023-09-13 02:15:00,75,0.0,0.0
2023-09-13 02:15:00,76,0.0,0.0
2023-09-13 02:15:00,77,0.0,0.0
2023-09-13 02:15:00,78,0.0,0.0
2023-09-13 02:15:00,79,0.0,0.0
2023-09-13 02:15:00,80,0.0,0.0
2023-09-13 02:15:00,83,450.564667,397.085632
2023-09-13 02:15:00,84,449.621918,400.727417
2023-09-13 02:15:00,85,449.869965,398.033997
2023-09-13 02:15:00,86,0.0,0.0
2023-09-13 02:15:00,87,0.0,0.0
2023-09-13 02:15:00,88,419.972137,344.963867
2023-09-13 02:15:00,89,455.993927,373.767731
2023-09-13 02:15:00,90,457.0,365.712219
2023-09-13 02:15:00,91,0.0,0.0
2023-09-13 02:15:00,92,780.605713,746.9375
2023-09-13 02:15:00,95,0.0,0.0
2023-09-13 02:15:00,96,0.0,0.0
2023-09-13 02:15:00,97,0.0,0.0
2023-09-13 02:15:00,98,0.0,0.0
2023-09-13 02:15:00,99,0.0,0.0
2023-09-13 02:15:00,100,0.0,0.0
2023-09-13 02:15:00,101,0.0,0.0
2023-09-13 02:15:00,102,0.0,0.0
2023-09-13 02:15:00,103,0.0,0.0
2023-09-13 02:15:00,104,0.0,0.0
2023-09-13 02:15:00,105,0.0,0.0
2023-09-13 02:15:00,106,0.0,0.0
2023-09-13 02:15:00,107,0.0,0.0
2023-09-13 02:15:00,108,0.0,0.0
2023-09-13 02:15:00,112,0.0,0.0
2023-09-13 02:15:00,113,0.0,0.0
2023-09-13 02:15:00,114,0.0,0.0
2023-09-13 02:15:00,115,921.0,766.950439
2023-09-13 02:15:00,116,917.99292,762.831299
2023-09-13 02:15:00,117,0.0,0.0
2023-09-13 02:15:00,118,0.0,0.0
2023-09-13 02:15:00,119,0.0,0.0
2023-09-13 02:15:00,120,0.0,0.0
2023-09-13 02:15:00,126,0.0,0.0
2023-09-13 02:15:00,127,0.0,0.0
2023-09-13 02:15:00,128,994.0,750.0
2023-09-13 02:15:00,129,992.0,750.0
2023-09-13 02:15:00,130,0.0,0.0
2023-09-13 02:15:00,131,981.0,718.0
2023-09-13 02:15:00,132,938.0,758.0
2023-09-13 02:15:00,133,957.0,755.0
2023-09-13 02:15:00,134,281.985657,276.383759
2023-09-13 02:15:00,135,291.0,234.767029
2023-09-13 02:15:00,136,0.0,0.0
2023-09-13 02:15:00,137,0.0,0.0
2023-09-13 02:15:00,138,0.0,0.0
2023-09-13 02:15:00,139,291.0,202.0
2023-09-13 02:15:00,140,0.0,0.0
2023-09-13 02:15:00,141,136.5,94.0
2023-09-13 02:15:00,142,169.5,88.0
2023-09-13 02:15:00,143,169.5,89.143059
2023-09-13 02:15:00,144,172.0,104.0
2023-09-13 02:15:00,145,166.0,88.436272
2023-09-13 02:15:00,146,166.0,88.436272
2023-09-13 02:15:00,147,169.0,104.0
2023-09-13 02:15:00,150,0.0,0.0
2023-09-13 02:15:00,151,0.0,0.0
2023-09-13 02:15:00,152,0.0,0.0
2023-09-13 02:15:00,153,0.0,0.0
2023-09-13 02:15:00,154,239.0,134.0
2023-09-13 02:15:00,155,122.0,67.0
2023-09-13 02:15:00,156,0.0,0.0
2023-09-13 02:15:00,158,0.0,0.0
2023-09-13 02:15:00,159,991.0,795.0
2023-09-13 02:15:00,160,1012.0,795.0
2023-09-13 02:15:00,161,300.0,220.0
2023-09-13 02:15:00,162,0.0,0.0
2023-09-13 02:15:00,166,0.0,0.0
2023-09-13 02:15:00,167,0.0,0.0
2023-09-13 02:15:00,168,0.0,0.0
2023-09-13 02:15:00,169,0.0,0.0
2023-09-13 02:15:00,170,0.0,0.0
2023-09-13 02:15:00,171,0.0,0.0
2023-09-13 02:15:00,172,0.0,0.0
2023-09-13 02:15:00,173,0.0,0.0
2023-09-13 02:15:00,174,0.0,0.0
2023-09-13 02:15:00,175,0.0,0.0
2023-09-13 02:15:00,176,286.08432,153.557648
2023-09-13 02:15:00,177,157.0,106.0
2023-09-13 02:15:00,178,0.0,0.0
2023-09-13 02:15:00,179,0.0,0.0
2023-09-13 02:15:00,180,0.0,0.0
2023-09-13 02:15:00,181,154.5,115.997803
2023-09-13 02:15:00,182,154.5,115.997803
2023-09-13 02:15:00,183,178.0,120.0
2023-09-13 02:15:00,184,0.0,0.0
2023-09-13 02:15:00,185,0.0,0.0
2023-09-13 02:15:00,186,0.0,0.0
2023-09-13 02:15:00,187,0.0,0.0
2023-09-13 02:15:00,188,0.0,0.0
2023-09-13 02:15:00,189,0.0,0.0
2023-09-13 02:15:00,190,991.0,795.0
2023-09-13 02:15:00,191,990.0,795.0
2023-09-13 02:15:00,193,0.0,0.0
2023-09-13 02:15:00,194,0.0,0.0
2023-09-13 02:15:00,195,0.0,0.0
2023-09-13 02:15:00,196,0.0,0.0
2023-09-13 02:15:00,197,0.0,0.0
2023-09-13 02:15:00,198,0.0,0.0
2023-09-13 02:15:00,200,0.0,0.0
2023-09-13 02:15:00,207,75.0,60.0
2023-09-13 02:15:00,208,0.0,0.0
2023-09-13 02:15:00,209,75.0,60.0
2023-09-13 02:15:00,210,75.0,60.0
2023-09-13 02:15:00,211,0.0,0.0
2023-09-13 02:15:00,212,89.730827,89.730827
2023-09-13 02:15:00,213,0.0,0.0
2023-09-13 02:15:00,214,0.0,0.0
2023-09-13 02:15:00,215,0.0,0.0
2023-09-13 02:15:00,216,0.0,0.0
2023-09-13 02:15:00,217,0.0,0.0
2023-09-13 02:15:00,218,0.0,0.0
2023-09-13 02:15:00,219,25.0,20.99826
2023-09-13 02:15:00,220,0.0,0.0
2023-09-13 02:15:00,231,0.0,0.0
2023-09-13 02:15:00,232,0.0,0.0
2023-09-13 02:15:00,233,0.0,0.0
2023-09-13 02:15:00,234,0.0,0.0
2023-09-13 02:15:00,237,0.0,0.0
2023-09-13 02:15:00,238,0.0,0.0
2023-09-13 02:15:00,240,284.0,200.0
2023-09-13 02:15:00,241,143.0,100.0
2023-09-13 02:15:00,242,0.0,0.0
2023-09-13 02:15:00,243,0.0,0.0
2023-09-13 02:15:00,244,0.0,0.0
2023-09-13 02:15:00,247,0.0,0.0
2023-09-13 02:15:00,248,0.0,0.0
2023-09-13 02:15:00,249,162.333328,99.498901
2023-09-13 02:15:00,250,162.333328,99.334106
2023-09-13 02:15:00,251,0.0,0.0
2023-09-13 02:15:00,252,170.666672,130.0
2023-09-13 02:15:00,253,0.0,0.0
2023-09-13 02:15:00,254,0.0,0.0
2023-09-13 02:15:00,255,248.5,167.0
2023-09-13 02:15:00,256,248.5,167.0
2023-09-13 02:15:00,257,265.0,216.0
2023-09-13 02:15:00,258,251.5,162.007477
2023-09-13 02:15:00,259,251.5,162.007477
2023-09-13 02:15:00,260,247.0,208.0
2023-09-13 02:15:00,264,10.000229,5.000229
2023-09-13 02:15:00,265,10.000229,5.000229
2023-09-13 02:15:00,266,0.0,0.0
2023-09-13 02:15:00,267,300.0,230.0
2023-09-13 02:15:00,268,0.0,0.0
2023-09-13 02:15:00,269,0.0,0.0
2023-09-13 02:15:00,270,0.0,0.0
2023-09-13 02:15:00,271,0.0,0.0
2023-09-13 02:15:00,272,0.0,0.0
2023-09-13 02:15:00,273,0.0,0.0
2023-09-13 02:15:00,274,0.0,0.0
2023-09-13 02:15:00,275,0.0,0.0
2023-09-13 02:15:00,276,0.0,0.0
2023-09-13 02:15:00,277,0.0,0.0
2023-09-13 02:15:00,278,0.0,0.0
2023-09-13 02:15:00,279,0.0,0.0
2023-09-13 02:15:00,280,0.0,0.0
2023-09-13 02:15:00,281,0.0,0.0
2023-09-13 02:15:00,282,0.0,0.0
2023-09-13 02:15:00,283,0.0,0.0
2023-09-13 02:15:00,284,0.0,0.0
2023-09-13 02:15:00,285,0.0,0.0
2023-09-13 02:15:00,286,0.0,0.0
2023-09-13 02:15:00,287,0.0,0.0
2023-09-13 02:15:00,288,0.0,0.0
2023-09-13 02:15:00,289,0.0,0.0
2023-09-13 02:15:00,290,0.0,0.0
2023-09-13 02:15:00,291,0.0,0.0
2023-09-13 02:15:00,292,0.0,0.0
2023-09-13 02:15:00,293,0.0,0.0
2023-09-13 02:15:00,294,0.0,0.0
2023-09-13 02:15:00,299,0.0,0.0
2023-09-13 02:15:00,300,0.0,0.0
2023-09-13 02:15:00,301,0.0,0.0
2023-09-13 02:15:00,302,0.0,0.0
2023-09-13 02:15:00,303,0.0,0.0
2023-09-13 02:15:00,304,0.0,0.0
2023-09-13 02:15:00,305,312.489624,215.001404
2023-09-13 02:15:00,306,0.0,0.0
2023-09-13 02:15:00,307,298.045258,200.004578
2023-09-13 02:15:00,308,0.0,0.0
2023-09-13 02:15:00,309,0.0,0.0
2023-09-13 02:15:00,310,0.0,0.0
2023-09-13 02:15:00,311,0.0,0.0
2023-09-13 02:15:00,312,0.0,0.0
2023-09-13 02:15:00,313,0.0,0.0
2023-09-13 02:15:00,314,0.0,0.0
2023-09-13 02:15:00,315,0.0,0.0
2023-09-13 02:15:00,316,0.0,0.0
2023-09-13 02:15:00,317,0.0,0.0
2023-09-13 02:15:00,318,0.0,0.0
2023-09-13 02:15:00,319,0.0,0.0
2023-09-13 02:15:00,320,0.0,0.0
2023-09-13 02:15:00,321,0.0,0.0
2023-09-13 02:15:00,322,0.0,0.0
2023-09-13 02:15:00,323,159.0,122.0
2023-09-13 02:15:00,324,159.0,122.0
2023-09-13 02:15:00,325,171.0,136.0
2023-09-13 02:15:00,326,0.0,0.0
2023-09-13 02:15:00,327,0.0,0.0
2023-09-13 02:15:00,328,0.0,0.0
2023-09-13 02:15:00,329,0.0,0.0
2023-09-13 02:15:00,330,0.0,0.0
2023-09-13 02:15:00,331,816.0,652.467712
2023-09-13 02:15:00,332,519.0,519.0
2023-09-13 02:15:00,333,0.0,0.0
2023-09-13 02:15:00,334,0.0,0.0
2023-09-13 02:15:00,335,0.0,0.0
2023-09-13 02:15:00,336,0.0,0.0
2023-09-13 02:15:00,337,0.0,0.0
2023-09-13 02:15:00,338,0.0,0.0
2023-09-13 02:15:00,339,0.0,0.0
2023-09-13 02:15:00,340,818.0,670.735718
2023-09-13 02:15:00,341,0.0,0.0
2023-09-13 02:15:00,342,166.0,135.0
2023-09-13 02:15:00,343,167.0,135.0
2023-09-13 02:15:00,344,0.0,0.0
2023-09-13 02:15:00,345,0.0,0.0
2023-09-13 02:15:00,346,114.0,80.0
2023-09-13 02:15:00,347,188.0,163.0
2023-09-13 02:15:00,348,0.0,0.0
2023-09-13 02:15:00,349,0.0,0.0
2023-09-13 02:15:00,350,0.0,0.0
2023-09-13 02:15:00,351,0.0,0.0
2023-09-13 02:15:00,352,0.0,0.0
2023-09-13 02:15:00,353,0.0,0.0
2023-09-13 02:15:00,354,0.0,0.0
2023-09-13 02:15:00,355,0.0,0.0
2023-09-13 02:15:00,356,0.0,0.0
2023-09-13 02:15:00,357,0.0,0.0
2023-09-13 02:15:00,358,0.0,0.0
2023-09-13 02:15:00,359,0.0,0.0
2023-09-13 02:15:00,360,0.0,0.0
2023-09-13 02:15:00,361,0.0,0.0
2023-09-13 02:15:00,362,0.0,0.0
2023-09-13 02:15:00,363,0.0,0.0
2023-09-13 02:15:00,366,474.05545,474.05545
2023-09-13 02:15:00,367,474.897491,474.897491
2023-09-13 02:15:00,368,0.0,0.0
2023-09-13 02:15:00,369,0.0,0.0
2023-09-13 02:15:00,370,0.0,0.0
2023-09-13 02:15:00,371,0.0,0.0
2023-09-13 02:15:00,372,0.0,0.0
2023-09-13 02:15:00,373,0.0,0.0
2023-09-13 02:15:00,374,86.918243,69.917511
2023-09-13 02:15:00,375,42.5,34.958755
2023-09-13 02:15:00,376,0.0,0.0
2023-09-13 02:15:00,377,0.0,0.0
2023-09-13 02:15:00,378,0.0,0.0
2023-09-13 02:15:00,379,0.0,0.0
2023-09-13 02:15:00,380,0.0,0.0
2023-09-13 02:15:00,381,0.0,0.0
2023-09-13 02:15:00,382,0.0,0.0
2023-09-13 02:15:00,383,0.0,0.0
2023-09-13 02:15:00,384,0.0,0.0
2023-09-13 02:15:00,385,0.0,0.0
2023-09-13 02:15:00,386,0.0,0.0
2023-09-13 02:15:00,387,0.0,0.0
2023-09-13 02:15:00,388,0.0,0.0
2023-09-13 02:15:00,389,0.0,0.0
2023-09-13 02:15:00,390,0.0,0.0
2023-09-13 02:15:00,419,300.0,190.002136
2023-09-13 02:15:00,420,300.0,190.002136
2023-09-13 02:15:00,421,272.0,190.002136
2023-09-13 02:15:00,422,0.0,0.0
2023-09-13 02:15:00,423,0.0,0.0
2023-09-13 02:15:00,432,0.0,0.0
2023-09-13 02:15:00,433,365.160034,254.0
2023-09-13 02:15:00,434,276.0,180.013397
2023-09-13 02:15:00,435,276.0,180.013397
2023-09-13 02:15:00,436,278.0,180.013397
2023-09-13 02:15:00,437,278.0,180.013397
2023-09-13 02:15:00,438,279.0,208.0
2023-09-13 02:15:00,439,281.0,208.0
2023-09-13 02:15:00,440,163.0,120.0
2023-09-13 02:15:00,441,0.0,0.0
2023-09-13 02:15:00,442,78.0,60.0
2023-09-13 02:15:00,443,0.0,0.0
2023-09-13 02:15:00,444,0.0,0.0
2023-09-13 02:15:00,450,233.0,130.429993
2023-09-13 02:15:00,451,134.0,85.0
2023-09-13 02:15:00,452,0.0,0.0
2023-09-13 02:15:00,453,0.0,0.0
2023-09-13 02:15:00,459,385.436432,264.399994
2023-09-13 02:15:00,467,12.0,5.000153
2023-09-13 02:15:00,468,12.0,4.000366
2023-09-13 02:15:00,469,5.0,1.600391
2023-09-13 02:15:00,471,15.0,7.0
2023-09-13 02:15:00,472,209.99176,180.0
2023-09-13 02:15:00,473,105.0,90.0
2023-09-13 02:15:00,474,210.0,180.0
2023-09-13 02:15:00,475,105.0,90.0
2023-09-13 02:15:00,477,0.0,0.0
2023-09-13 02:15:00,478,0.0,0.0
2023-09-13 02:15:00,479,0.0,0.0
2023-09-13 02:15:00,480,0.0,0.0
2023-09-13 02:15:00,481,0.0,0.0
2023-09-13 02:15:00,482,0.0,0.0
2023-09-13 02:15:00,485,0.0,0.0
2023-09-13 02:15:00,486,0.0,0.0
2023-09-13 02:15:00,487,0.0,0.0
2023-09-13 02:15:00,488,0.0,0.0
2023-09-13 02:15:00,489,990.0,795.0
2023-09-13 02:15:00,490,992.0,795.0
2023-09-13 02:15:00,491,959.0,791.0
2023-09-13 02:15:00,492,965.0,786.0
2023-09-13 02:15:00,493,986.0,795.0
2023-09-13 02:15:00,494,0.0,0.0
2023-09-13 02:15:00,495,300.0,200.0
2023-09-13 02:15:00,496,0.0,0.0
2023-09-13 02:15:00,497,0.0,0.0
2023-09-13 02:15:00,498,0.0,0.0
2023-09-13 02:15:00,499,0.0,0.0
2023-09-13 02:15:00,501,289.5,158.003479
2023-09-13 02:15:00,502,270.262695,270.262695
2023-09-13 02:15:00,503,290.0,200.0
2023-09-13 02:15:00,507,0.0,0.0
2023-09-13 02:15:00,508,0.0,0.0
2023-09-13 02:15:00,511,0.0,0.0
2023-09-13 02:15:00,512,0.0,0.0
2023-09-13 02:15:00,513,330.0,150.0
2023-09-13 02:15:00,514,136.0,120.0
2023-09-13 02:15:00,516,0.0,0.0
2023-09-13 02:15:00,521,939.0,773.296936
2023-09-13 02:15:00,522,910.0,577.0
2023-09-13 02:15:00,523,0.0,0.0
2023-09-13 02:15:00,524,0.0,0.0
2023-09-13 02:15:00,525,0.0,0.0
2023-09-13 02:15:00,526,259.0,131.0
2023-09-13 02:15:00,527,1357.0,1058.099976
2023-09-13 02:15:00,528,259.0,131.0
2023-09-13 02:15:00,529,908.936523,688.888184
2023-09-13 02:15:00,530,908.936523,688.744446
2023-09-13 02:15:00,533,0.0,0.0
2023-09-13 02:15:00,534,0.0,0.0
2023-09-13 02:15:00,535,0.0,0.0
2023-09-13 02:15:00,536,0.0,0.0
2023-09-13 02:15:00,537,0.0,0.0
2023-09-13 02:15:00,538,0.0,0.0
2023-09-13 02:15:00,539,337.0,168.0
2023-09-13 02:15:00,540,149.0,84.0
2023-09-13 02:15:00,541,77.0,50.0
2023-09-13 02:15:00,542,42.0,38.500824
2023-09-13 02:15:00,544,1012.0,795.0
2023-09-13 02:15:00,545,1012.0,795.0
2023-09-13 02:15:00,546,357.5,186.0
2023-09-13 02:15:00,547,357.5,186.0
2023-09-13 02:15:00,548,326.0,254.0
2023-09-13 02:15:00,549,239.0,120.0
2023-09-13 02:15:00,550,117.0,90.0
2023-09-13 02:15:00,554,838.759277,665.0
2023-09-13 02:15:00,555,0.0,0.0
2023-09-13 02:15:00,556,0.0,0.0
2023-09-13 02:15:00,557,0.0,0.0
2023-09-13 02:15:00,558,0.0,0.0
2023-09-13 02:15:00,559,0.0,0.0
2023-09-13 02:15:00,560,0.0,0.0
2023-09-13 02:20:00,1,0.0,0.0
2023-09-13 02:20:00,2,0.0,0.0
2023-09-13 02:20:00,3,418.452057,364.991486
2023-09-13 02:20:00,4,0.0,0.0
2023-09-13 02:20:00,5,0.0,0.0
2023-09-13 02:20:00,6,415.722321,364.991486
2023-09-13 02:20:00,7,419.576904,364.991486
2023-09-13 02:20:00,8,0.0,0.0
2023-09-13 02:20:00,9,479.847931,364.966705
2023-09-13 02:20:00,10,466.701721,364.396393
2023-09-13 02:20:00,11,350.0,200.0
2023-09-13 02:20:00,12,0.0,0.0
2023-09-13 02:20:00,15,522.0,475.236633
2023-09-13 02:20:00,16,524.0,472.125458
2023-09-13 02:20:00,17,0.0,0.0
2023-09-13 02:20:00,18,466.0,429.492798
2023-09-13 02:20:00,27,615.0,615.0
2023-09-13 02:20:00,28,0.0,0.0
2023-09-13 02:20:00,29,612.0,612.0
2023-09-13 02:20:00,33,0.0,0.0
2023-09-13 02:20:00,36,987.0,795.0
2023-09-13 02:20:00,37,979.0,795.0
2023-09-13 02:20:00,43,0.0,0.0
2023-09-13 02:20:00,46,506.0,446.435394
2023-09-13 02:20:00,47,462.986359,409.996735
2023-09-13 02:20:00,48,462.688873,409.872833
2023-09-13 02:20:00,49,462.787994,410.046295
2023-09-13 02:20:00,50,463.0,405.012726
2023-09-13 02:20:00,51,463.0,405.012726
2023-09-13 02:20:00,52,0.0,0.0
2023-09-13 02:20:00,53,0.0,0.0
2023-09-13 02:20:00,54,0.0,0.0
2023-09-13 02:20:00,55,0.0,0.0
2023-09-13 02:20:00,56,0.0,0.0
2023-09-13 02:20:00,57,0.0,0.0
2023-09-13 02:20:00,58,0.0,0.0
2023-09-13 02:20:00,59,0.0,0.0
2023-09-13 02:20:00,60,0.0,0.0
2023-09-13 02:20:00,61,463.0,395.04007
2023-09-13 02:20:00,62,461.002716,390.810089
2023-09-13 02:20:00,63,0.0,0.0
2023-09-13 02:20:00,64,344.813629,280.014557
2023-09-13 02:20:00,65,332.508331,280.0
2023-09-13 02:20:00,66,333.401031,290.974518
2023-09-13 02:20:00,67,348.450897,311.034698
2023-09-13 02:20:00,68,347.256012,296.603302
2023-09-13 02:20:00,69,711.941162,670.0
2023-09-13 02:20:00,70,710.48822,670.850342
2023-09-13 02:20:00,71,0.0,0.0
2023-09-13 02:20:00,72,0.0,0.0
2023-09-13 02:20:00,73,0.0,0.0
2023-09-13 02:20:00,74,0.0,0.0
2023-09-13 02:20:00,75,0.0,0.0
2023-09-13 02:20:00,76,0.0,0.0
2023-09-13 02:20:00,77,0.0,0.0
2023-09-13 02:20:00,78,0.0,0.0
2023-09-13 02:20:00,79,0.0,0.0
2023-09-13 02:20:00,80,0.0,0.0
2023-09-13 02:20:00,83,450.589569,392.517548
2023-09-13 02:20:00,84,449.621918,394.959137
2023-09-13 02:20:00,85,449.894867,393.465759
2023-09-13 02:20:00,86,0.0,0.0
2023-09-13 02:20:00,87,0.0,0.0
2023-09-13 02:20:00,88,419.972137,340.622009
2023-09-13 02:20:00,89,455.993927,373.401093
2023-09-13 02:20:00,90,457.0,367.634094
2023-09-13 02:20:00,91,0.0,0.0
2023-09-13 02:20:00,92,780.605713,746.9375
2023-09-13 02:20:00,95,0.0,0.0
2023-09-13 02:20:00,96,0.0,0.0
2023-09-13 02:20:00,97,0.0,0.0
2023-09-13 02:20:00,98,0.0,0.0
2023-09-13 02:20:00,99,0.0,0.0
2023-09-13 02:20:00,100,0.0,0.0
2023-09-13 02:20:00,101,0.0,0.0
2023-09-13 02:20:00,102,0.0,0.0
2023-09-13 02:20:00,103,0.0,0.0
2023-09-13 02:20:00,104,0.0,0.0
2023-09-13 02:20:00,105,0.0,0.0
2023-09-13 02:20:00,106,0.0,0.0
2023-09-13 02:20:00,107,0.0,0.0
2023-09-13 02:20:00,108,0.0,0.0
2023-09-13 02:20:00,112,0.0,0.0
2023-09-13 02:20:00,113,0.0,0.0
2023-09-13 02:20:00,114,0.0,0.0
2023-09-13 02:20:00,115,921.0,763.028503
2023-09-13 02:20:00,116,917.99292,754.617981
2023-09-13 02:20:00,117,0.0,0.0
2023-09-13 02:20:00,118,0.0,0.0
2023-09-13 02:20:00,119,0.0,0.0
2023-09-13 02:20:00,120,0.0,0.0
2023-09-13 02:20:00,126,0.0,0.0
2023-09-13 02:20:00,127,0.0,0.0
2023-09-13 02:20:00,128,994.0,750.0
2023-09-13 02:20:00,129,992.0,750.0
2023-09-13 02:20:00,130,0.0,0.0
2023-09-13 02:20:00,131,981.0,718.0
2023-09-13 02:20:00,132,938.0,758.0
2023-09-13 02:20:00,133,957.0,755.0
2023-09-13 02:20:00,134,280.871368,270.871368
2023-09-13 02:20:00,135,291.0,232.600647
2023-09-13 02:20:00,136,0.0,0.0
2023-09-13 02:20:00,137,0.0,0.0
2023-09-13 02:20:00,138,0.0,0.0
2023-09-13 02:20:00,139,291.0,202.0
2023-09-13 02:20:00,140,0.0,0.0
2023-09-13 02:20:00,141,136.5,94.0
2023-09-13 02:20:00,142,169.5,88.0
2023-09-13 02:20:00,143,169.5,88.907463
2023-09-13 02:20:00,144,172.0,104.0
2023-09-13 02:20:00,145,166.0,88.436272
2023-09-13 02:20:00,146,166.0,88.436272
2023-09-13 02:20:00,147,169.0,104.0
2023-09-13 02:20:00,150,0.0,0.0
2023-09-13 02:20:00,151,0.0,0.0
2023-09-13 02:20:00,152,0.0,0.0
2023-09-13 02:20:00,153,0.0,0.0
2023-09-13 02:20:00,154,239.0,134.0
2023-09-13 02:20:00,155,122.0,67.0
2023-09-13 02:20:00,156,0.0,0.0
2023-09-13 02:20:00,158,0.0,0.0
2023-09-13 02:20:00,159,991.0,795.0
2023-09-13 02:20:00,160,1012.0,795.0
2023-09-13 02:20:00,161,300.0,220.0
2023-09-13 02:20:00,162,0.0,0.0
2023-09-13 02:20:00,166,0.0,0.0
2023-09-13 02:20:00,167,0.0,0.0
2023-09-13 02:20:00,168,0.0,0.0
2023-09-13 02:20:00,169,0.0,0.0
2023-09-13 02:20:00,170,0.0,0.0
2023-09-13 02:20:00,171,0.0,0.0
2023-09-13 02:20:00,172,0.0,0.0
2023-09-13 02:20:00,173,0.0,0.0
2023-09-13 02:20:00,174,0.0,0.0
2023-09-13 02:20:00,175,0.0,0.0
2023-09-13 02:20:00,176,286.446686,153.920074
2023-09-13 02:20:00,177,157.0,106.0
2023-09-13 02:20:00,178,0.0,0.0
2023-09-13 02:20:00,179,0.0,0.0
2023-09-13 02:20:00,180,0.0,0.0
2023-09-13 02:20:00,181,154.5,115.997803
2023-09-13 02:20:00,182,154.5,115.997803
2023-09-13 02:20:00,183,178.0,120.0
2023-09-13 02:20:00,184,0.0,0.0
2023-09-13 02:20:00,185,0.0,0.0
2023-09-13 02:20:00,186,0.0,0.0
2023-09-13 02:20:00,187,0.0,0.0
2023-09-13 02:20:00,188,0.0,0.0
2023-09-13 02:20:00,189,0.0,0.0
2023-09-13 02:20:00,190,991.0,795.0
2023-09-13 02:20:00,191,990.0,795.0
2023-09-13 02:20:00,193,0.0,0.0
2023-09-13 02:20:00,194,0.0,0.0
2023-09-13 02:20:00,195,0.0,0.0
2023-09-13 02:20:00,196,0.0,0.0
2023-09-13 02:20:00,197,0.0,0.0
2023-09-13 02:20:00,198,0.0,0.0
2023-09-13 02:20:00,200,0.0,0.0
2023-09-13 02:20:00,207,75.0,60.0
2023-09-13 02:20:00,208,0.0,0.0
2023-09-13 02:20:00,209,75.0,60.0
2023-09-13 02:20:00,210,75.0,60.0
2023-09-13 02:20:00,211,0.0,0.0
2023-09-13 02:20:00,212,89.733116,89.733116
2023-09-13 02:20:00,213,0.0,0.0
2023-09-13 02:20:00,214,0.0,0.0
2023-09-13 02:20:00,215,0.0,0.0
2023-09-13 02:20:00,216,0.0,0.0
2023-09-13 02:20:00,217,0.0,0.0
2023-09-13 02:20:00,218,0.0,0.0
2023-09-13 02:20:00,219,25.0,20.99826
2023-09-13 02:20:00,220,0.0,0.0
2023-09-13 02:20:00,231,0.0,0.0
2023-09-13 02:20:00,232,0.0,0.0
2023-09-13 02:20:00,233,0.0,0.0
2023-09-13 02:20:00,234,0.0,0.0
2023-09-13 02:20:00,237,0.0,0.0
2023-09-13 02:20:00,238,0.0,0.0
2023-09-13 02:20:00,240,284.0,200.0
2023-09-13 02:20:00,241,143.0,100.0
2023-09-13 02:20:00,242,0.0,0.0
2023-09-13 02:20:00,243,0.0,0.0
2023-09-13 02:20:00,244,0.0,0.0
2023-09-13 02:20:00,247,0.0,0.0
2023-09-13 02:20:00,248,0.0,0.0
2023-09-13 02:20:00,249,162.333328,99.498901
2023-09-13 02:20:00,250,162.333328,99.279175
2023-09-13 02:20:00,251,0.0,0.0
2023-09-13 02:20:00,252,170.666672,130.0
2023-09-13 02:20:00,253,0.0,0.0
2023-09-13 02:20:00,254,0.0,0.0
2023-09-13 02:20:00,255,248.5,167.0
2023-09-13 02:20:00,256,248.5,167.0
2023-09-13 02:20:00,257,265.0,216.0
2023-09-13 02:20:00,258,251.5,162.007477
2023-09-13 02:20:00,259,251.5,162.007477
2023-09-13 02:20:00,260,247.0,208.0
2023-09-13 02:20:00,264,10.000229,5.000229
2023-09-13 02:20:00,265,10.000229,5.000229
2023-09-13 02:20:00,266,0.0,0.0
2023-09-13 02:20:00,267,300.0,230.0
2023-09-13 02:20:00,268,0.0,0.0
2023-09-13 02:20:00,269,0.0,0.0
2023-09-13 02:20:00,270,0.0,0.0
2023-09-13 02:20:00,271,0.0,0.0
2023-09-13 02:20:00,272,0.0,0.0
2023-09-13 02:20:00,273,0.0,0.0
2023-09-13 02:20:00,274,0.0,0.0
2023-09-13 02:20:00,275,0.0,0.0
2023-09-13 02:20:00,276,0.0,0.0
2023-09-13 02:20:00,277,0.0,0.0
2023-09-13 02:20:00,278,0.0,0.0
2023-09-13 02:20:00,279,0.0,0.0
2023-09-13 02:20:00,280,0.0,0.0
2023-09-13 02:20:00,281,0.0,0.0
2023-09-13 02:20:00,282,0.0,0.0
2023-09-13 02:20:00,283,0.0,0.0
2023-09-13 02:20:00,284,0.0,0.0
2023-09-13 02:20:00,285,0.0,0.0
2023-09-13 02:20:00,286,0.0,0.0
2023-09-13 02:20:00,287,0.0,0.0
2023-09-13 02:20:00,288,0.0,0.0
2023-09-13 02:20:00,289,0.0,0.0
2023-09-13 02:20:00,290,0.0,0.0
2023-09-13 02:20:00,291,0.0,0.0
2023-09-13 02:20:00,292,0.0,0.0
2023-09-13 02:20:00,293,0.0,0.0
2023-09-13 02:20:00,294,0.0,0.0
2023-09-13 02:20:00,299,0.0,0.0
2023-09-13 02:20:00,300,0.0,0.0
2023-09-13 02:20:00,301,0.0,0.0
2023-09-13 02:20:00,302,0.0,0.0
2023-09-13 02:20:00,303,0.0,0.0
2023-09-13 02:20:00,304,0.0,0.0
2023-09-13 02:20:00,305,310.185577,215.001404
2023-09-13 02:20:00,306,0.0,0.0
2023-09-13 02:20:00,307,296.900208,200.004578
2023-09-13 02:20:00,308,0.0,0.0
2023-09-13 02:20:00,309,0.0,0.0
2023-09-13 02:20:00,310,0.0,0.0
2023-09-13 02:20:00,311,0.0,0.0
2023-09-13 02:20:00,312,0.0,0.0
2023-09-13 02:20:00,313,0.0,0.0
2023-09-13 02:20:00,314,0.0,0.0
2023-09-13 02:20:00,315,0.0,0.0
2023-09-13 02:20:00,316,0.0,0.0
2023-09-13 02:20:00,317,0.0,0.0
2023-09-13 02:20:00,318,0.0,0.0
2023-09-13 02:20:00,319,0.0,0.0
2023-09-13 02:20:00,320,0.0,0.0
2023-09-13 02:20:00,321,0.0,0.0
2023-09-13 02:20:00,322,0.0,0.0
2023-09-13 02:20:00,323,159.0,122.0
2023-09-13 02:20:00,324,159.0,122.0
2023-09-13 02:20:00,325,171.0,136.0
2023-09-13 02:20:00,326,0.0,0.0
2023-09-13 02:20:00,327,0.0,0.0
2023-09-13 02:20:00,328,0.0,0.0
2023-09-13 02:20:00,329,0.0,0.0
2023-09-13 02:20:00,330,0.0,0.0
2023-09-13 02:20:00,331,816.0,655.142944
2023-09-13 02:20:00,332,519.0,519.0
2023-09-13 02:20:00,333,0.0,0.0
2023-09-13 02:20:00,334,0.0,0.0
2023-09-13 02:20:00,335,0.0,0.0
2023-09-13 02:20:00,336,0.0,0.0
2023-09-13 02:20:00,337,0.0,0.0
2023-09-13 02:20:00,338,0.0,0.0
2023-09-13 02:20:00,339,0.0,0.0
2023-09-13 02:20:00,340,818.0,670.777222
2023-09-13 02:20:00,341,0.0,0.0
2023-09-13 02:20:00,342,166.0,135.0
2023-09-13 02:20:00,343,167.0,135.0
2023-09-13 02:20:00,344,0.0,0.0
2023-09-13 02:20:00,345,0.0,0.0
2023-09-13 02:20:00,346,114.0,80.0
2023-09-13 02:20:00,347,188.0,163.0
2023-09-13 02:20:00,348,0.0,0.0
2023-09-13 02:20:00,349,0.0,0.0
2023-09-13 02:20:00,350,0.0,0.0
2023-09-13 02:20:00,351,0.0,0.0
2023-09-13 02:20:00,352,0.0,0.0
2023-09-13 02:20:00,353,0.0,0.0
2023-09-13 02:20:00,354,0.0,0.0
2023-09-13 02:20:00,355,0.0,0.0
2023-09-13 02:20:00,356,0.0,0.0
2023-09-13 02:20:00,357,0.0,0.0
2023-09-13 02:20:00,358,0.0,0.0
2023-09-13 02:20:00,359,0.0,0.0
2023-09-13 02:20:00,360,0.0,0.0
2023-09-13 02:20:00,361,0.0,0.0
2023-09-13 02:20:00,362,0.0,0.0
2023-09-13 02:20:00,363,0.0,0.0
2023-09-13 02:20:00,366,474.05545,474.05545
2023-09-13 02:20:00,367,474.897491,474.897491
2023-09-13 02:20:00,368,0.0,0.0
2023-09-13 02:20:00,369,0.0,0.0
2023-09-13 02:20:00,370,0.0,0.0
2023-09-13 02:20:00,371,0.0,0.0
2023-09-13 02:20:00,372,0.0,0.0
2023-09-13 02:20:00,373,0.0,0.0
2023-09-13 02:20:00,374,86.918243,69.917511
2023-09-13 02:20:00,375,42.5,34.958755
2023-09-13 02:20:00,376,0.0,0.0
2023-09-13 02:20:00,377,0.0,0.0
2023-09-13 02:20:00,378,0.0,0.0
2023-09-13 02:20:00,379,0.0,0.0
2023-09-13 02:20:00,380,0.0,0.0
2023-09-13 02:20:00,381,0.0,0.0
2023-09-13 02:20:00,382,0.0,0.0
2023-09-13 02:20:00,383,0.0,0.0
2023-09-13 02:20:00,384,0.0,0.0
2023-09-13 02:20:00,385,0.0,0.0
2023-09-13 02:20:00,386,0.0,0.0
2023-09-13 02:20:00,387,0.0,0.0
2023-09-13 02:20:00,388,0.0,0.0
2023-09-13 02:20:00,389,0.0,0.0
2023-09-13 02:20:00,390,0.0,0.0
2023-09-13 02:20:00,419,300.0,190.002136
2023-09-13 02:20:00,420,300.0,190.002136
2023-09-13 02:20:00,421,272.0,190.002136
2023-09-13 02:20:00,422,0.0,0.0
2023-09-13 02:20:00,423,0.0,0.0
2023-09-13 02:20:00,432,0.0,0.0
2023-09-13 02:20:00,433,374.111938,254.0
2023-09-13 02:20:00,434,276.0,180.013397
2023-09-13 02:20:00,435,276.0,180.013397
2023-09-13 02:20:00,436,278.0,180.013397
2023-09-13 02:20:00,437,278.0,180.013397
2023-09-13 02:20:00,438,279.0,208.0
2023-09-13 02:20:00,439,281.0,208.0
2023-09-13 02:20:00,440,163.0,120.0
2023-09-13 02:20:00,441,0.0,0.0
2023-09-13 02:20:00,442,78.0,60.0
2023-09-13 02:20:00,443,0.0,0.0
2023-09-13 02:20:00,444,0.0,0.0
2023-09-13 02:20:00,450,233.0,130.429993
2023-09-13 02:20:00,451,134.0,85.0
2023-09-13 02:20:00,452,0.0,0.0
2023-09-13 02:20:00,453,0.0,0.0
2023-09-13 02:20:00,459,385.095917,264.399994
2023-09-13 02:20:00,467,12.0,5.000153
2023-09-13 02:20:00,468,12.0,4.000366
2023-09-13 02:20:00,469,5.0,1.600391
2023-09-13 02:20:00,471,15.0,7.0
2023-09-13 02:20:00,472,209.99176,180.0
2023-09-13 02:20:00,473,105.0,90.0
2023-09-13 02:20:00,474,210.0,180.0
2023-09-13 02:20:00,475,105.0,90.0
2023-09-13 02:20:00,477,0.0,0.0
2023-09-13 02:20:00,478,0.0,0.0
2023-09-13 02:20:00,479,0.0,0.0
2023-09-13 02:20:00,480,0.0,0.0
2023-09-13 02:20:00,481,0.0,0.0
2023-09-13 02:20:00,482,0.0,0.0
2023-09-13 02:20:00,485,0.0,0.0
2023-09-13 02:20:00,486,0.0,0.0
2023-09-13 02:20:00,487,0.0,0.0
2023-09-13 02:20:00,488,0.0,0.0
2023-09-13 02:20:00,489,990.0,795.0
2023-09-13 02:20:00,490,992.0,795.0
2023-09-13 02:20:00,491,959.0,791.0
2023-09-13 02:20:00,492,965.0,786.0
2023-09-13 02:20:00,493,986.0,795.0
2023-09-13 02:20:00,494,0.0,0.0
2023-09-13 02:20:00,495,300.0,200.0
2023-09-13 02:20:00,496,0.0,0.0
2023-09-13 02:20:00,497,0.0,0.0
2023-09-13 02:20:00,498,0.0,0.0
2023-09-13 02:20:00,499,0.0,0.0
2023-09-13 02:20:00,501,289.5,158.003479
2023-09-13 02:20:00,502,263.945435,263.945435
2023-09-13 02:20:00,503,290.0,200.0
2023-09-13 02:20:00,507,0.0,0.0
2023-09-13 02:20:00,508,0.0,0.0
2023-09-13 02:20:00,511,0.0,0.0
2023-09-13 02:20:00,512,0.0,0.0
2023-09-13 02:20:00,513,330.0,150.0
2023-09-13 02:20:00,514,136.0,120.0
2023-09-13 02:20:00,516,0.0,0.0
2023-09-13 02:20:00,521,939.0,771.219116
2023-09-13 02:20:00,522,910.0,577.0
2023-09-13 02:20:00,523,0.0,0.0
2023-09-13 02:20:00,524,0.0,0.0
2023-09-13 02:20:00,525,0.0,0.0
2023-09-13 02:20:00,526,259.0,131.0
2023-09-13 02:20:00,527,1357.0,1058.099976
2023-09-13 02:20:00,528,259.0,131.0
2023-09-13 02:20:00,529,908.936523,675.069397
2023-09-13 02:20:00,530,908.936523,681.745361
2023-09-13 02:20:00,533,0.0,0.0
2023-09-13 02:20:00,534,0.0,0.0
2023-09-13 02:20:00,535,0.0,0.0
2023-09-13 02:20:00,536,0.0,0.0
2023-09-13 02:20:00,537,0.0,0.0
2023-09-13 02:20:00,538,0.0,0.0
2023-09-13 02:20:00,539,337.0,168.0
2023-09-13 02:20:00,540,149.0,84.0
2023-09-13 02:20:00,541,77.0,50.0
2023-09-13 02:20:00,542,42.0,38.500824
2023-09-13 02:20:00,544,1012.0,795.0
2023-09-13 02:20:00,545,1012.0,795.0
2023-09-13 02:20:00,546,357.5,186.0
2023-09-13 02:20:00,547,357.5,186.0
2023-09-13 02:20:00,548,326.0,254.0
2023-09-13 02:20:00,549,239.0,120.0
2023-09-13 02:20:00,550,117.0,90.0
2023-09-13 02:20:00,554,838.759277,665.0
2023-09-13 02:20:00,555,0.0,0.0
2023-09-13 02:20:00,556,0.0,0.0
2023-09-13 02:20:00,557,0.0,0.0
2023-09-13 02:20:00,558,0.0,0.0
2023-09-13 02:20:00,559,0.0,0.0
2023-09-13 02:20:00,560,0.0,0.0
2023-09-13 02:25:00,1,0.0,0.0
2023-09-13 02:25:00,2,0.0,0.0
2023-09-13 02:25:00,3,387.747375,364.991486
2023-09-13 02:25:00,4,0.0,0.0
2023-09-13 02:25:00,5,0.0,0.0
2023-09-13 02:25:00,6,381.555359,364.991486
2023-09-13 02:25:00,7,398.952515,364.991486
2023-09-13 02:25:00,8,0.0,0.0
2023-09-13 02:25:00,9,454.335022,364.966705
2023-09-13 02:25:00,10,433.397949,364.371613
2023-09-13 02:25:00,11,350.0,200.0
2023-09-13 02:25:00,12,0.0,0.0
2023-09-13 02:25:00,15,522.0,473.580566
2023-09-13 02:25:00,16,524.0,466.860657
2023-09-13 02:25:00,17,0.0,0.0
2023-09-13 02:25:00,18,454.449036,414.449036
2023-09-13 02:25:00,27,615.0,615.0
2023-09-13 02:25:00,28,0.0,0.0
2023-09-13 02:25:00,29,612.0,612.0
2023-09-13 02:25:00,33,0.0,0.0
2023-09-13 02:25:00,36,987.0,795.0
2023-09-13 02:25:00,37,979.0,795.0
2023-09-13 02:25:00,43,0.0,0.0
2023-09-13 02:25:00,46,506.0,445.009064
2023-09-13 02:25:00,47,462.986359,409.996735
2023-09-13 02:25:00,48,462.713654,410.591827
2023-09-13 02:25:00,49,462.787994,410.021515
2023-09-13 02:25:00,50,463.0,405.012726
2023-09-13 02:25:00,51,463.0,405.012726
2023-09-13 02:25:00,52,0.0,0.0
2023-09-13 02:25:00,53,0.0,0.0
2023-09-13 02:25:00,54,0.0,0.0
2023-09-13 02:25:00,55,0.0,0.0
2023-09-13 02:25:00,56,0.0,0.0
2023-09-13 02:25:00,57,0.0,0.0
2023-09-13 02:25:00,58,0.0,0.0
2023-09-13 02:25:00,59,0.0,0.0
2023-09-13 02:25:00,60,0.0,0.0
2023-09-13 02:25:00,61,463.0,391.194794
2023-09-13 02:25:00,62,461.002716,389.629028
2023-09-13 02:25:00,63,0.0,0.0
2023-09-13 02:25:00,64,344.813629,280.014557
2023-09-13 02:25:00,65,332.508331,280.0
2023-09-13 02:25:00,66,333.401031,290.974518
2023-09-13 02:25:00,67,348.450897,311.034698
2023-09-13 02:25:00,68,347.256012,296.603302
2023-09-13 02:25:00,69,711.941162,670.0
2023-09-13 02:25:00,70,710.48822,670.850342
2023-09-13 02:25:00,71,0.0,0.0
2023-09-13 02:25:00,72,0.0,0.0
2023-09-13 02:25:00,73,0.0,0.0
2023-09-13 02:25:00,74,0.0,0.0
2023-09-13 02:25:00,75,0.0,0.0
2023-09-13 02:25:00,76,0.0,0.0
2023-09-13 02:25:00,77,0.0,0.0
2023-09-13 02:25:00,78,0.0,0.0
2023-09-13 02:25:00,79,0.0,0.0
2023-09-13 02:25:00,80,0.0,0.0
2023-09-13 02:25:00,83,450.589569,389.793152
2023-09-13 02:25:00,84,449.621918,392.694275
2023-09-13 02:25:00,85,449.869965,391.086121
2023-09-13 02:25:00,86,0.0,0.0
2023-09-13 02:25:00,87,0.0,0.0
2023-09-13 02:25:00,88,419.972137,337.060455
2023-09-13 02:25:00,89,455.993927,367.94281
2023-09-13 02:25:00,90,457.0,348.534882
2023-09-13 02:25:00,91,0.0,0.0
2023-09-13 02:25:00,92,780.605713,746.9375
2023-09-13 02:25:00,95,0.0,0.0
2023-09-13 02:25:00,96,0.0,0.0
2023-09-13 02:25:00,97,0.0,0.0
2023-09-13 02:25:00,98,0.0,0.0
2023-09-13 02:25:00,99,0.0,0.0
2023-09-13 02:25:00,100,0.0,0.0
2023-09-13 02:25:00,101,0.0,0.0
2023-09-13 02:25:00,102,0.0,0.0
2023-09-13 02:25:00,103,0.0,0.0
2023-09-13 02:25:00,104,0.0,0.0
2023-09-13 02:25:00,105,0.0,0.0
2023-09-13 02:25:00,106,0.0,0.0
2023-09-13 02:25:00,107,0.0,0.0
2023-09-13 02:25:00,108,0.0,0.0
2023-09-13 02:25:00,112,0.0,0.0
2023-09-13 02:25:00,113,0.0,0.0
2023-09-13 02:25:00,114,0.0,0.0
2023-09-13 02:25:00,115,921.0,755.235107
2023-09-13 02:25:00,116,917.99292,750.543884
2023-09-13 02:25:00,117,0.0,0.0
2023-09-13 02:25:00,118,0.0,0.0
2023-09-13 02:25:00,119,0.0,0.0
2023-09-13 02:25:00,120,0.0,0.0
2023-09-13 02:25:00,126,0.0,0.0
2023-09-13 02:25:00,127,0.0,0.0
2023-09-13 02:25:00,128,994.0,750.0
2023-09-13 02:25:00,129,992.0,750.0
2023-09-13 02:25:00,130,0.0,0.0
2023-09-13 02:25:00,131,981.0,718.0
2023-09-13 02:25:00,132,938.0,758.0
2023-09-13 02:25:00,133,957.0,755.0
2023-09-13 02:25:00,134,280.219391,270.219391
2023-09-13 02:25:00,135,291.0,232.602478
2023-09-13 02:25:00,136,0.0,0.0
2023-09-13 02:25:00,137,0.0,0.0
2023-09-13 02:25:00,138,0.0,0.0
2023-09-13 02:25:00,139,291.0,202.0
2023-09-13 02:25:00,140,0.0,0.0
2023-09-13 02:25:00,141,136.5,94.0
2023-09-13 02:25:00,142,169.5,88.0
2023-09-13 02:25:00,143,169.5,89.143059
2023-09-13 02:25:00,144,172.0,104.0
2023-09-13 02:25:00,145,166.0,88.436272
2023-09-13 02:25:00,146,166.0,88.436272
2023-09-13 02:25:00,147,169.0,104.0
2023-09-13 02:25:00,150,0.0,0.0
2023-09-13 02:25:00,151,0.0,0.0
2023-09-13 02:25:00,152,0.0,0.0
2023-09-13 02:25:00,153,0.0,0.0
2023-09-13 02:25:00,154,239.0,134.0
2023-09-13 02:25:00,155,122.0,67.0
2023-09-13 02:25:00,156,0.0,0.0
2023-09-13 02:25:00,158,0.0,0.0
2023-09-13 02:25:00,159,991.0,795.0
2023-09-13 02:25:00,160,1012.0,795.0
2023-09-13 02:25:00,161,300.0,220.0
2023-09-13 02:25:00,162,0.0,0.0
2023-09-13 02:25:00,166,0.0,0.0
2023-09-13 02:25:00,167,0.0,0.0
2023-09-13 02:25:00,168,0.0,0.0
2023-09-13 02:25:00,169,0.0,0.0
2023-09-13 02:25:00,170,0.0,0.0
2023-09-13 02:25:00,171,0.0,0.0
2023-09-13 02:25:00,172,0.0,0.0
2023-09-13 02:25:00,173,0.0,0.0
2023-09-13 02:25:00,174,0.0,0.0
2023-09-13 02:25:00,175,0.0,0.0
2023-09-13 02:25:00,176,286.08432,153.843781
2023-09-13 02:25:00,177,157.0,106.0
2023-09-13 02:25:00,178,0.0,0.0
2023-09-13 02:25:00,179,0.0,0.0
2023-09-13 02:25:00,180,0.0,0.0
2023-09-13 02:25:00,181,154.5,115.997803
2023-09-13 02:25:00,182,154.5,115.997803
2023-09-13 02:25:00,183,178.0,120.0
2023-09-13 02:25:00,184,0.0,0.0
2023-09-13 02:25:00,185,0.0,0.0
2023-09-13 02:25:00,186,0.0,0.0
2023-09-13 02:25:00,187,0.0,0.0
2023-09-13 02:25:00,188,0.0,0.0
2023-09-13 02:25:00,189,0.0,0.0
2023-09-13 02:25:00,190,991.0,795.0
2023-09-13 02:25:00,191,990.0,795.0
2023-09-13 02:25:00,193,0.0,0.0
2023-09-13 02:25:00,194,0.0,0.0
2023-09-13 02:25:00,195,0.0,0.0
2023-09-13 02:25:00,196,0.0,0.0
2023-09-13 02:25:00,197,0.0,0.0
2023-09-13 02:25:00,198,0.0,0.0
2023-09-13 02:25:00,200,0.0,0.0
2023-09-13 02:25:00,207,75.0,60.0
2023-09-13 02:25:00,208,0.0,0.0
2023-09-13 02:25:00,209,75.0,60.0
2023-09-13 02:25:00,210,75.0,60.0
2023-09-13 02:25:00,211,0.0,0.0
2023-09-13 02:25:00,212,89.733116,89.733116
2023-09-13 02:25:00,213,0.0,0.0
2023-09-13 02:25:00,214,0.0,0.0
2023-09-13 02:25:00,215,0.0,0.0
2023-09-13 02:25:00,216,0.0,0.0
2023-09-13 02:25:00,217,0.0,0.0
2023-09-13 02:25:00,218,0.0,0.0
2023-09-13 02:25:00,219,25.0,20.99826
2023-09-13 02:25:00,220,0.0,0.0
2023-09-13 02:25:00,231,0.0,0.0
2023-09-13 02:25:00,232,0.0,0.0
2023-09-13 02:25:00,233,0.0,0.0
2023-09-13 02:25:00,234,0.0,0.0
2023-09-13 02:25:00,237,0.0,0.0
2023-09-13 02:25:00,238,0.0,0.0
2023-09-13 02:25:00,240,284.0,200.0
2023-09-13 02:25:00,241,143.0,100.0
2023-09-13 02:25:00,242,0.0,0.0
2023-09-13 02:25:00,243,0.0,0.0
2023-09-13 02:25:00,244,0.0,0.0
2023-09-13 02:25:00,247,0.0,0.0
2023-09-13 02:25:00,248,0.0,0.0
2023-09-13 02:25:00,249,162.333328,99.498901
2023-09-13 02:25:00,250,162.333328,99.334106
2023-09-13 02:25:00,251,0.0,0.0
2023-09-13 02:25:00,252,170.666672,130.0
2023-09-13 02:25:00,253,0.0,0.0
2023-09-13 02:25:00,254,0.0,0.0
2023-09-13 02:25:00,255,248.5,167.0
2023-09-13 02:25:00,256,248.5,167.0
2023-09-13 02:25:00,257,265.0,216.0
2023-09-13 02:25:00,258,251.5,162.007477
2023-09-13 02:25:00,259,251.5,162.007477
2023-09-13 02:25:00,260,247.0,208.0
2023-09-13 02:25:00,264,10.000229,5.000229
2023-09-13 02:25:00,265,10.000229,5.000229
2023-09-13 02:25:00,266,0.0,0.0
2023-09-13 02:25:00,267,300.0,230.0
2023-09-13 02:25:00,268,0.0,0.0
2023-09-13 02:25:00,269,0.0,0.0
2023-09-13 02:25:00,270,0.0,0.0
2023-09-13 02:25:00,271,0.0,0.0
2023-09-13 02:25:00,272,0.0,0.0
2023-09-13 02:25:00,273,0.0,0.0
2023-09-13 02:25:00,274,0.0,0.0
2023-09-13 02:25:00,275,0.0,0.0
2023-09-13 02:25:00,276,0.0,0.0
2023-09-13 02:25:00,277,0.0,0.0
2023-09-13 02:25:00,278,0.0,0.0
2023-09-13 02:25:00,279,0.0,0.0
2023-09-13 02:25:00,280,0.0,0.0
2023-09-13 02:25:00,281,0.0,0.0
2023-09-13 02:25:00,282,0.0,0.0
2023-09-13 02:25:00,283,0.0,0.0
2023-09-13 02:25:00,284,0.0,0.0
2023-09-13 02:25:00,285,0.0,0.0
2023-09-13 02:25:00,286,0.0,0.0
2023-09-13 02:25:00,287,0.0,0.0
2023-09-13 02:25:00,288,0.0,0.0
2023-09-13 02:25:00,289,0.0,0.0
2023-09-13 02:25:00,290,0.0,0.0
2023-09-13 02:25:00,291,0.0,0.0
2023-09-13 02:25:00,292,0.0,0.0
2023-09-13 02:25:00,293,0.0,0.0
2023-09-13 02:25:00,294,0.0,0.0
2023-09-13 02:25:00,299,0.0,0.0
2023-09-13 02:25:00,300,0.0,0.0
2023-09-13 02:25:00,301,0.0,0.0
2023-09-13 02:25:00,302,0.0,0.0
2023-09-13 02:25:00,303,0.0,0.0
2023-09-13 02:25:00,304,0.0,0.0
2023-09-13 02:25:00,305,310.240662,215.001404
2023-09-13 02:25:00,306,0.0,0.0
2023-09-13 02:25:00,307,296.686371,200.004578
2023-09-13 02:25:00,308,0.0,0.0
2023-09-13 02:25:00,309,0.0,0.0
2023-09-13 02:25:00,310,0.0,0.0
2023-09-13 02:25:00,311,0.0,0.0
2023-09-13 02:25:00,312,0.0,0.0
2023-09-13 02:25:00,313,0.0,0.0
2023-09-13 02:25:00,314,0.0,0.0
2023-09-13 02:25:00,315,0.0,0.0
2023-09-13 02:25:00,316,0.0,0.0
2023-09-13 02:25:00,317,0.0,0.0
2023-09-13 02:25:00,318,0.0,0.0
2023-09-13 02:25:00,319,0.0,0.0
2023-09-13 02:25:00,320,0.0,0.0
2023-09-13 02:25:00,321,0.0,0.0
2023-09-13 02:25:00,322,0.0,0.0
2023-09-13 02:25:00,323,159.0,122.0
2023-09-13 02:25:00,324,159.0,122.0
2023-09-13 02:25:00,325,171.0,136.0
2023-09-13 02:25:00,326,0.0,0.0
2023-09-13 02:25:00,327,0.0,0.0
2023-09-13 02:25:00,328,0.0,0.0
2023-09-13 02:25:00,329,0.0,0.0
2023-09-13 02:25:00,330,0.0,0.0
2023-09-13 02:25:00,331,816.0,652.10144
2023-09-13 02:25:00,332,519.0,519.0
2023-09-13 02:25:00,333,0.0,0.0
2023-09-13 02:25:00,334,0.0,0.0
2023-09-13 02:25:00,335,0.0,0.0
2023-09-13 02:25:00,336,0.0,0.0
2023-09-13 02:25:00,337,0.0,0.0
2023-09-13 02:25:00,338,0.0,0.0
2023-09-13 02:25:00,339,0.0,0.0
2023-09-13 02:25:00,340,818.0,670.943115
2023-09-13 02:25:00,341,0.0,0.0
2023-09-13 02:25:00,342,166.0,135.0
2023-09-13 02:25:00,343,167.0,135.0
2023-09-13 02:25:00,344,0.0,0.0
2023-09-13 02:25:00,345,0.0,0.0
2023-09-13 02:25:00,346,114.0,80.0
2023-09-13 02:25:00,347,188.0,163.0
2023-09-13 02:25:00,348,0.0,0.0
2023-09-13 02:25:00,349,0.0,0.0
2023-09-13 02:25:00,350,0.0,0.0
2023-09-13 02:25:00,351,0.0,0.0
2023-09-13 02:25:00,352,0.0,0.0
2023-09-13 02:25:00,353,0.0,0.0
2023-09-13 02:25:00,354,0.0,0.0
2023-09-13 02:25:00,355,0.0,0.0
2023-09-13 02:25:00,356,0.0,0.0
2023-09-13 02:25:00,357,0.0,0.0
2023-09-13 02:25:00,358,0.0,0.0
2023-09-13 02:25:00,359,0.0,0.0
2023-09-13 02:25:00,360,0.0,0.0
2023-09-13 02:25:00,361,0.0,0.0
2023-09-13 02:25:00,362,0.0,0.0
2023-09-13 02:25:00,363,0.0,0.0
2023-09-13 02:25:00,366,474.05545,474.05545
2023-09-13 02:25:00,367,474.897491,474.897491
2023-09-13 02:25:00,368,0.0,0.0
2023-09-13 02:25:00,369,0.0,0.0
2023-09-13 02:25:00,370,0.0,0.0
2023-09-13 02:25:00,371,0.0,0.0
2023-09-13 02:25:00,372,0.0,0.0
2023-09-13 02:25:00,373,0.0,0.0
2023-09-13 02:25:00,374,86.918243,69.917511
2023-09-13 02:25:00,375,42.5,34.958755
2023-09-13 02:25:00,376,0.0,0.0
2023-09-13 02:25:00,377,0.0,0.0
2023-09-13 02:25:00,378,0.0,0.0
2023-09-13 02:25:00,379,0.0,0.0
2023-09-13 02:25:00,380,0.0,0.0
2023-09-13 02:25:00,381,0.0,0.0
2023-09-13 02:25:00,382,0.0,0.0
2023-09-13 02:25:00,383,0.0,0.0
2023-09-13 02:25:00,384,0.0,0.0
2023-09-13 02:25:00,385,0.0,0.0
2023-09-13 02:25:00,386,0.0,0.0
2023-09-13 02:25:00,387,0.0,0.0
2023-09-13 02:25:00,388,0.0,0.0
2023-09-13 02:25:00,389,0.0,0.0
2023-09-13 02:25:00,390,0.0,0.0
2023-09-13 02:25:00,419,300.0,190.002136
2023-09-13 02:25:00,420,300.0,190.002136
2023-09-13 02:25:00,421,272.0,190.002136
2023-09-13 02:25:00,422,0.0,0.0
2023-09-13 02:25:00,423,0.0,0.0
2023-09-13 02:25:00,432,0.0,0.0
2023-09-13 02:25:00,433,371.852722,254.0
2023-09-13 02:25:00,434,276.0,180.013397
2023-09-13 02:25:00,435,276.0,180.013397
2023-09-13 02:25:00,436,278.0,180.013397
2023-09-13 02:25:00,437,278.0,180.013397
2023-09-13 02:25:00,438,279.0,208.0
2023-09-13 02:25:00,439,281.0,208.0
2023-09-13 02:25:00,440,163.0,120.0
2023-09-13 02:25:00,441,0.0,0.0
2023-09-13 02:25:00,442,78.0,60.0
2023-09-13 02:25:00,443,0.0,0.0
2023-09-13 02:25:00,444,0.0,0.0
2023-09-13 02:25:00,450,233.0,130.429993
2023-09-13 02:25:00,451,134.0,85.0
2023-09-13 02:25:00,452,0.0,0.0
2023-09-13 02:25:00,453,0.0,0.0
2023-09-13 02:25:00,459,384.181183,264.399994
2023-09-13 02:25:00,467,12.0,5.000153
2023-09-13 02:25:00,468,12.0,4.000366
2023-09-13 02:25:00,469,5.0,1.600391
2023-09-13 02:25:00,471,15.0,7.0
2023-09-13 02:25:00,472,209.99176,180.0
2023-09-13 02:25:00,473,105.0,90.0
2023-09-13 02:25:00,474,210.0,180.0
2023-09-13 02:25:00,475,105.0,90.0
2023-09-13 02:25:00,477,0.0,0.0
2023-09-13 02:25:00,478,0.0,0.0
2023-09-13 02:25:00,479,0.0,0.0
2023-09-13 02:25:00,480,0.0,0.0
2023-09-13 02:25:00,481,0.0,0.0
2023-09-13 02:25:00,482,0.0,0.0
2023-09-13 02:25:00,485,0.0,0.0
2023-09-13 02:25:00,486,0.0,0.0
2023-09-13 02:25:00,487,0.0,0.0
2023-09-13 02:25:00,488,0.0,0.0
2023-09-13 02:25:00,489,990.0,795.0
2023-09-13 02:25:00,490,992.0,795.0
2023-09-13 02:25:00,491,959.0,791.0
2023-09-13 02:25:00,492,965.0,786.0
2023-09-13 02:25:00,493,986.0,795.0
2023-09-13 02:25:00,494,0.0,0.0
2023-09-13 02:25:00,495,300.0,200.0
2023-09-13 02:25:00,496,0.0,0.0
2023-09-13 02:25:00,497,0.0,0.0
2023-09-13 02:25:00,498,0.0,0.0
2023-09-13 02:25:00,499,0.0,0.0
2023-09-13 02:25:00,501,289.5,158.003479
2023-09-13 02:25:00,502,253.87439,253.87439
2023-09-13 02:25:00,503,290.0,200.0
2023-09-13 02:25:00,507,0.0,0.0
2023-09-13 02:25:00,508,0.0,0.0
2023-09-13 02:25:00,511,0.0,0.0
2023-09-13 02:25:00,512,0.0,0.0
2023-09-13 02:25:00,513,330.0,150.0
2023-09-13 02:25:00,514,136.0,120.0
2023-09-13 02:25:00,516,0.0,0.0
2023-09-13 02:25:00,521,939.0,767.615723
2023-09-13 02:25:00,522,910.0,577.0
2023-09-13 02:25:00,523,0.0,0.0
2023-09-13 02:25:00,524,0.0,0.0
2023-09-13 02:25:00,525,0.0,0.0
2023-09-13 02:25:00,526,259.0,131.0
2023-09-13 02:25:00,527,1357.0,1058.099976
2023-09-13 02:25:00,528,259.0,131.0
2023-09-13 02:25:00,529,908.936523,681.718567
2023-09-13 02:25:00,530,908.936523,675.904053
2023-09-13 02:25:00,533,0.0,0.0
2023-09-13 02:25:00,534,0.0,0.0
2023-09-13 02:25:00,535,0.0,0.0
2023-09-13 02:25:00,536,0.0,0.0
2023-09-13 02:25:00,537,0.0,0.0
2023-09-13 02:25:00,538,0.0,0.0
2023-09-13 02:25:00,539,337.0,168.0
2023-09-13 02:25:00,540,149.0,84.0
2023-09-13 02:25:00,541,77.0,50.0
2023-09-13 02:25:00,542,42.0,38.500824
2023-09-13 02:25:00,544,1012.0,795.0
2023-09-13 02:25:00,545,1012.0,795.0
2023-09-13 02:25:00,546,357.5,186.0
2023-09-13 02:25:00,547,357.5,186.0
2023-09-13 02:25:00,548,326.0,254.0
2023-09-13 02:25:00,549,239.0,120.0
2023-09-13 02:25:00,550,117.0,90.0
2023-09-13 02:25:00,554,838.759277,665.0
2023-09-13 02:25:00,555,0.0,0.0
2023-09-13 02:25:00,556,0.0,0.0
2023-09-13 02:25:00,557,0.0,0.0
2023-09-13 02:25:00,558,0.0,0.0
2023-09-13 02:25:00,559,0.0,0.0
2023-09-13 02:25:00,560,0.0,0.0
2023-09-13 02:30:00,1,0.0,0.0
2023-09-13 02:30:00,2,0.0,0.0
2023-09-13 02:30:00,3,416.639038,364.991486
2023-09-13 02:30:00,4,0.0,0.0
2023-09-13 02:30:00,5,0.0,0.0
2023-09-13 02:30:00,6,406.999237,364.991486
2023-09-13 02:30:00,7,414.906494,364.991486
2023-09-13 02:30:00,8,0.0,0.0
2023-09-13 02:30:00,9,443.710541,364.966705
2023-09-13 02:30:00,10,429.384033,364.396393
2023-09-13 02:30:00,11,350.0,200.0
2023-09-13 02:30:00,12,0.0,0.0
2023-09-13 02:30:00,15,522.0,471.42926
2023-09-13 02:30:00,16,508.571655,448.571655
2023-09-13 02:30:00,17,0.0,0.0
2023-09-13 02:30:00,18,462.658478,422.658478
2023-09-13 02:30:00,27,615.0,615.0
2023-09-13 02:30:00,28,0.0,0.0
2023-09-13 02:30:00,29,612.0,612.0
2023-09-13 02:30:00,33,0.0,0.0
2023-09-13 02:30:00,36,987.0,795.0
2023-09-13 02:30:00,37,979.0,795.0
2023-09-13 02:30:00,43,0.0,0.0
2023-09-13 02:30:00,46,506.0,445.009064
2023-09-13 02:30:00,47,462.986359,409.996735
2023-09-13 02:30:00,48,462.688873,410.591827
2023-09-13 02:30:00,49,462.787994,410.046295
2023-09-13 02:30:00,50,463.0,405.012726
2023-09-13 02:30:00,51,463.0,405.012726
2023-09-13 02:30:00,52,0.0,0.0
2023-09-13 02:30:00,53,0.0,0.0
2023-09-13 02:30:00,54,0.0,0.0
2023-09-13 02:30:00,55,0.0,0.0
2023-09-13 02:30:00,56,0.0,0.0
2023-09-13 02:30:00,57,0.0,0.0
2023-09-13 02:30:00,58,0.0,0.0
2023-09-13 02:30:00,59,0.0,0.0
2023-09-13 02:30:00,60,0.0,0.0
2023-09-13 02:30:00,61,463.0,395.470062
2023-09-13 02:30:00,62,461.002716,394.124359
2023-09-13 02:30:00,63,0.0,0.0
2023-09-13 02:30:00,64,344.813629,280.014557
2023-09-13 02:30:00,65,332.508331,280.0
2023-09-13 02:30:00,66,333.401031,290.974518
2023-09-13 02:30:00,67,348.450897,311.034698
2023-09-13 02:30:00,68,347.256012,296.603302
2023-09-13 02:30:00,69,711.941162,670.0
2023-09-13 02:30:00,70,710.48822,670.392334
2023-09-13 02:30:00,71,0.0,0.0
2023-09-13 02:30:00,72,0.0,0.0
2023-09-13 02:30:00,73,0.0,0.0
2023-09-13 02:30:00,74,0.0,0.0
2023-09-13 02:30:00,75,0.0,0.0
2023-09-13 02:30:00,76,0.0,0.0
2023-09-13 02:30:00,77,0.0,0.0
2023-09-13 02:30:00,78,0.0,0.0
2023-09-13 02:30:00,79,0.0,0.0
2023-09-13 02:30:00,80,0.0,0.0
2023-09-13 02:30:00,83,450.564667,395.618622
2023-09-13 02:30:00,84,449.621918,398.835663
2023-09-13 02:30:00,85,449.869965,395.906281
2023-09-13 02:30:00,86,0.0,0.0
2023-09-13 02:30:00,87,0.0,0.0
2023-09-13 02:30:00,88,419.947235,342.336121
2023-09-13 02:30:00,89,455.993927,368.762024
2023-09-13 02:30:00,90,457.0,353.565613
2023-09-13 02:30:00,91,0.0,0.0
2023-09-13 02:30:00,92,780.605713,746.9375
2023-09-13 02:30:00,95,0.0,0.0
2023-09-13 02:30:00,96,0.0,0.0
2023-09-13 02:30:00,97,0.0,0.0
2023-09-13 02:30:00,98,0.0,0.0
2023-09-13 02:30:00,99,0.0,0.0
2023-09-13 02:30:00,100,0.0,0.0
2023-09-13 02:30:00,101,0.0,0.0
2023-09-13 02:30:00,102,0.0,0.0
2023-09-13 02:30:00,103,0.0,0.0
2023-09-13 02:30:00,104,0.0,0.0
2023-09-13 02:30:00,105,0.0,0.0
2023-09-13 02:30:00,106,0.0,0.0
2023-09-13 02:30:00,107,0.0,0.0
2023-09-13 02:30:00,108,0.0,0.0
2023-09-13 02:30:00,112,0.0,0.0
2023-09-13 02:30:00,113,0.0,0.0
2023-09-13 02:30:00,114,0.0,0.0
2023-09-13 02:30:00,115,921.0,752.550598
2023-09-13 02:30:00,116,917.99292,757.643372
2023-09-13 02:30:00,117,0.0,0.0
2023-09-13 02:30:00,118,0.0,0.0
2023-09-13 02:30:00,119,0.0,0.0
2023-09-13 02:30:00,120,0.0,0.0
2023-09-13 02:30:00,126,0.0,0.0
2023-09-13 02:30:00,127,0.0,0.0
2023-09-13 02:30:00,128,994.0,750.0
2023-09-13 02:30:00,129,992.0,750.0
2023-09-13 02:30:00,130,0.0,0.0
2023-09-13 02:30:00,131,981.0,718.0
2023-09-13 02:30:00,132,938.0,758.0
2023-09-13 02:30:00,133,957.0,755.0
2023-09-13 02:30:00,134,281.985657,274.864258
2023-09-13 02:30:00,135,291.0,233.515442
2023-09-13 02:30:00,136,0.0,0.0
2023-09-13 02:30:00,137,0.0,0.0
2023-09-13 02:30:00,138,0.0,0.0
2023-09-13 02:30:00,139,291.0,202.0
2023-09-13 02:30:00,140,0.0,0.0
2023-09-13 02:30:00,141,136.5,94.0
2023-09-13 02:30:00,142,169.5,88.0
2023-09-13 02:30:00,143,169.5,88.907463
2023-09-13 02:30:00,144,172.0,104.0
2023-09-13 02:30:00,145,166.0,88.671867
2023-09-13 02:30:00,146,166.0,88.436272
2023-09-13 02:30:00,147,169.0,104.0
2023-09-13 02:30:00,150,0.0,0.0
2023-09-13 02:30:00,151,0.0,0.0
2023-09-13 02:30:00,152,0.0,0.0
2023-09-13 02:30:00,153,0.0,0.0
2023-09-13 02:30:00,154,239.0,134.0
2023-09-13 02:30:00,155,122.0,67.0
2023-09-13 02:30:00,156,0.0,0.0
2023-09-13 02:30:00,158,0.0,0.0
2023-09-13 02:30:00,159,991.0,795.0
2023-09-13 02:30:00,160,1012.0,795.0
2023-09-13 02:30:00,161,300.0,220.0
2023-09-13 02:30:00,162,0.0,0.0
2023-09-13 02:30:00,166,0.0,0.0
2023-09-13 02:30:00,167,0.0,0.0
2023-09-13 02:30:00,168,0.0,0.0
2023-09-13 02:30:00,169,0.0,0.0
2023-09-13 02:30:00,170,0.0,0.0
2023-09-13 02:30:00,171,0.0,0.0
2023-09-13 02:30:00,172,0.0,0.0
2023-09-13 02:30:00,173,0.0,0.0
2023-09-13 02:30:00,174,0.0,0.0
2023-09-13 02:30:00,175,0.0,0.0
2023-09-13 02:30:00,176,286.160614,153.557648
2023-09-13 02:30:00,177,157.0,106.0
2023-09-13 02:30:00,178,0.0,0.0
2023-09-13 02:30:00,179,0.0,0.0
2023-09-13 02:30:00,180,0.0,0.0
2023-09-13 02:30:00,181,154.5,115.997803
2023-09-13 02:30:00,182,154.5,115.997803
2023-09-13 02:30:00,183,178.0,120.0
2023-09-13 02:30:00,184,0.0,0.0
2023-09-13 02:30:00,185,0.0,0.0
2023-09-13 02:30:00,186,0.0,0.0
2023-09-13 02:30:00,187,0.0,0.0
2023-09-13 02:30:00,188,0.0,0.0
2023-09-13 02:30:00,189,0.0,0.0
2023-09-13 02:30:00,190,991.0,795.0
2023-09-13 02:30:00,191,990.0,795.0
2023-09-13 02:30:00,193,0.0,0.0
2023-09-13 02:30:00,194,0.0,0.0
2023-09-13 02:30:00,195,0.0,0.0
2023-09-13 02:30:00,196,0.0,0.0
2023-09-13 02:30:00,197,0.0,0.0
2023-09-13 02:30:00,198,200.0,120.0
2023-09-13 02:30:00,200,0.0,0.0
2023-09-13 02:30:00,207,75.0,60.0
2023-09-13 02:30:00,208,0.0,0.0
2023-09-13 02:30:00,209,75.0,60.0
2023-09-13 02:30:00,210,75.0,60.0
2023-09-13 02:30:00,211,0.0,0.0
2023-09-13 02:30:00,212,89.733116,89.733116
2023-09-13 02:30:00,213,0.0,0.0
2023-09-13 02:30:00,214,0.0,0.0
2023-09-13 02:30:00,215,0.0,0.0
2023-09-13 02:30:00,216,0.0,0.0
2023-09-13 02:30:00,217,0.0,0.0
2023-09-13 02:30:00,218,0.0,0.0
2023-09-13 02:30:00,219,25.0,20.99826
2023-09-13 02:30:00,220,0.0,0.0
2023-09-13 02:30:00,231,0.0,0.0
2023-09-13 02:30:00,232,0.0,0.0
2023-09-13 02:30:00,233,0.0,0.0
2023-09-13 02:30:00,234,0.0,0.0
2023-09-13 02:30:00,237,0.0,0.0
2023-09-13 02:30:00,238,0.0,0.0
2023-09-13 02:30:00,240,284.0,200.0
2023-09-13 02:30:00,241,143.0,100.0
2023-09-13 02:30:00,242,0.0,0.0
2023-09-13 02:30:00,243,0.0,0.0
2023-09-13 02:30:00,244,0.0,0.0
2023-09-13 02:30:00,247,0.0,0.0
2023-09-13 02:30:00,248,0.0,0.0
2023-09-13 02:30:00,249,162.333328,99.498901
2023-09-13 02:30:00,250,162.333328,99.279175
2023-09-13 02:30:00,251,0.0,0.0
2023-09-13 02:30:00,252,170.666672,130.0
2023-09-13 02:30:00,253,0.0,0.0
2023-09-13 02:30:00,254,0.0,0.0
2023-09-13 02:30:00,255,248.5,167.0
2023-09-13 02:30:00,256,248.5,167.0
2023-09-13 02:30:00,257,265.0,216.0
2023-09-13 02:30:00,258,251.5,162.007477
2023-09-13 02:30:00,259,251.5,162.007477
2023-09-13 02:30:00,260,247.0,208.0
2023-09-13 02:30:00,264,10.000229,5.000229
2023-09-13 02:30:00,265,10.000229,5.000229
2023-09-13 02:30:00,266,0.0,0.0
2023-09-13 02:30:00,267,300.0,230.0
2023-09-13 02:30:00,268,0.0,0.0
2023-09-13 02:30:00,269,0.0,0.0
2023-09-13 02:30:00,270,0.0,0.0
2023-09-13 02:30:00,271,0.0,0.0
2023-09-13 02:30:00,272,0.0,0.0
2023-09-13 02:30:00,273,0.0,0.0
2023-09-13 02:30:00,274,0.0,0.0
2023-09-13 02:30:00,275,0.0,0.0
2023-09-13 02:30:00,276,0.0,0.0
2023-09-13 02:30:00,277,0.0,0.0
2023-09-13 02:30:00,278,0.0,0.0
2023-09-13 02:30:00,279,0.0,0.0
2023-09-13 02:30:00,280,0.0,0.0
2023-09-13 02:30:00,281,0.0,0.0
2023-09-13 02:30:00,282,0.0,0.0
2023-09-13 02:30:00,283,0.0,0.0
2023-09-13 02:30:00,284,0.0,0.0
2023-09-13 02:30:00,285,0.0,0.0
2023-09-13 02:30:00,286,0.0,0.0
2023-09-13 02:30:00,287,0.0,0.0
2023-09-13 02:30:00,288,0.0,0.0
2023-09-13 02:30:00,289,0.0,0.0
2023-09-13 02:30:00,290,0.0,0.0
2023-09-13 02:30:00,291,0.0,0.0
2023-09-13 02:30:00,292,0.0,0.0
2023-09-13 02:30:00,293,0.0,0.0
2023-09-13 02:30:00,294,0.0,0.0
2023-09-13 02:30:00,299,0.0,0.0
2023-09-13 02:30:00,300,0.0,0.0
2023-09-13 02:30:00,301,0.0,0.0
2023-09-13 02:30:00,302,0.0,0.0
2023-09-13 02:30:00,303,0.0,0.0
2023-09-13 02:30:00,304,0.0,0.0
2023-09-13 02:30:00,305,310.813873,215.001404
2023-09-13 02:30:00,306,0.0,0.0
2023-09-13 02:30:00,307,296.448944,200.004578
2023-09-13 02:30:00,308,0.0,0.0
2023-09-13 02:30:00,309,0.0,0.0
2023-09-13 02:30:00,310,0.0,0.0
2023-09-13 02:30:00,311,0.0,0.0
2023-09-13 02:30:00,312,0.0,0.0
2023-09-13 02:30:00,313,0.0,0.0
2023-09-13 02:30:00,314,0.0,0.0
2023-09-13 02:30:00,315,0.0,0.0
2023-09-13 02:30:00,316,0.0,0.0
2023-09-13 02:30:00,317,0.0,0.0
2023-09-13 02:30:00,318,0.0,0.0
2023-09-13 02:30:00,319,0.0,0.0
2023-09-13 02:30:00,320,0.0,0.0
2023-09-13 02:30:00,321,0.0,0.0
2023-09-13 02:30:00,322,0.0,0.0
2023-09-13 02:30:00,323,159.0,122.0
2023-09-13 02:30:00,324,159.0,122.0
2023-09-13 02:30:00,325,171.0,136.0
2023-09-13 02:30:00,326,0.0,0.0
2023-09-13 02:30:00,327,0.0,0.0
2023-09-13 02:30:00,328,0.0,0.0
2023-09-13 02:30:00,329,0.0,0.0
2023-09-13 02:30:00,330,0.0,0.0
2023-09-13 02:30:00,331,816.0,652.742371
2023-09-13 02:30:00,332,519.0,519.0
2023-09-13 02:30:00,333,0.0,0.0
2023-09-13 02:30:00,334,0.0,0.0
2023-09-13 02:30:00,335,0.0,0.0
2023-09-13 02:30:00,336,0.0,0.0
2023-09-13 02:30:00,337,0.0,0.0
2023-09-13 02:30:00,338,0.0,0.0
2023-09-13 02:30:00,339,0.0,0.0
2023-09-13 02:30:00,340,818.0,671.109009
2023-09-13 02:30:00,341,0.0,0.0
2023-09-13 02:30:00,342,166.0,135.0
2023-09-13 02:30:00,343,167.0,135.0
2023-09-13 02:30:00,344,0.0,0.0
2023-09-13 02:30:00,345,0.0,0.0
2023-09-13 02:30:00,346,114.0,80.0
2023-09-13 02:30:00,347,188.0,163.0
2023-09-13 02:30:00,348,0.0,0.0
2023-09-13 02:30:00,349,0.0,0.0
2023-09-13 02:30:00,350,0.0,0.0
2023-09-13 02:30:00,351,0.0,0.0
2023-09-13 02:30:00,352,0.0,0.0
2023-09-13 02:30:00,353,0.0,0.0
2023-09-13 02:30:00,354,0.0,0.0
2023-09-13 02:30:00,355,0.0,0.0
2023-09-13 02:30:00,356,0.0,0.0
2023-09-13 02:30:00,357,0.0,0.0
2023-09-13 02:30:00,358,0.0,0.0
2023-09-13 02:30:00,359,0.0,0.0
2023-09-13 02:30:00,360,0.0,0.0
2023-09-13 02:30:00,361,0.0,0.0
2023-09-13 02:30:00,362,0.0,0.0
2023-09-13 02:30:00,363,0.0,0.0
2023-09-13 02:30:00,366,474.05545,474.05545
2023-09-13 02:30:00,367,474.897491,474.897491
2023-09-13 02:30:00,368,0.0,0.0
2023-09-13 02:30:00,369,0.0,0.0
2023-09-13 02:30:00,370,0.0,0.0
2023-09-13 02:30:00,371,0.0,0.0
2023-09-13 02:30:00,372,0.0,0.0
2023-09-13 02:30:00,373,0.0,0.0
2023-09-13 02:30:00,374,86.918243,69.917511
2023-09-13 02:30:00,375,42.5,34.958755
2023-09-13 02:30:00,376,0.0,0.0
2023-09-13 02:30:00,377,0.0,0.0
2023-09-13 02:30:00,378,0.0,0.0
2023-09-13 02:30:00,379,0.0,0.0
2023-09-13 02:30:00,380,0.0,0.0
2023-09-13 02:30:00,381,0.0,0.0
2023-09-13 02:30:00,382,0.0,0.0
2023-09-13 02:30:00,383,0.0,0.0
2023-09-13 02:30:00,384,0.0,0.0
2023-09-13 02:30:00,385,0.0,0.0
2023-09-13 02:30:00,386,0.0,0.0
2023-09-13 02:30:00,387,0.0,0.0
2023-09-13 02:30:00,388,0.0,0.0
2023-09-13 02:30:00,389,0.0,0.0
2023-09-13 02:30:00,390,0.0,0.0
2023-09-13 02:30:00,419,300.0,190.002136
2023-09-13 02:30:00,420,300.0,190.002136
2023-09-13 02:30:00,421,272.0,190.002136
2023-09-13 02:30:00,422,0.0,0.0
2023-09-13 02:30:00,423,0.0,0.0
2023-09-13 02:30:00,432,0.0,0.0
2023-09-13 02:30:00,433,374.600647,254.0
2023-09-13 02:30:00,434,276.0,180.013397
2023-09-13 02:30:00,435,276.0,180.013397
2023-09-13 02:30:00,436,278.0,180.013397
2023-09-13 02:30:00,437,278.0,180.013397
2023-09-13 02:30:00,438,279.0,208.0
2023-09-13 02:30:00,439,281.0,208.0
2023-09-13 02:30:00,440,163.0,120.0
2023-09-13 02:30:00,441,0.0,0.0
2023-09-13 02:30:00,442,78.0,60.0
2023-09-13 02:30:00,443,0.0,0.0
2023-09-13 02:30:00,444,0.0,0.0
2023-09-13 02:30:00,450,233.0,130.429993
2023-09-13 02:30:00,451,134.0,85.0
2023-09-13 02:30:00,452,0.0,0.0
2023-09-13 02:30:00,453,0.0,0.0
2023-09-13 02:30:00,459,385.3284,264.399994
2023-09-13 02:30:00,467,12.0,5.000153
2023-09-13 02:30:00,468,12.0,4.000366
2023-09-13 02:30:00,469,5.0,1.600391
2023-09-13 02:30:00,471,15.0,7.0
2023-09-13 02:30:00,472,209.99176,180.0
2023-09-13 02:30:00,473,105.0,90.0
2023-09-13 02:30:00,474,210.0,180.0
2023-09-13 02:30:00,475,105.0,90.0
2023-09-13 02:30:00,477,0.0,0.0
2023-09-13 02:30:00,478,0.0,0.0
2023-09-13 02:30:00,479,0.0,0.0
2023-09-13 02:30:00,480,0.0,0.0
2023-09-13 02:30:00,481,0.0,0.0
2023-09-13 02:30:00,482,0.0,0.0
2023-09-13 02:30:00,485,0.0,0.0
2023-09-13 02:30:00,486,0.0,0.0
2023-09-13 02:30:00,487,0.0,0.0
2023-09-13 02:30:00,488,0.0,0.0
2023-09-13 02:30:00,489,990.0,795.0
2023-09-13 02:30:00,490,992.0,795.0
2023-09-13 02:30:00,491,959.0,791.0
2023-09-13 02:30:00,492,965.0,786.0
2023-09-13 02:30:00,493,986.0,795.0
2023-09-13 02:30:00,494,0.0,0.0
2023-09-13 02:30:00,495,300.0,200.0
2023-09-13 02:30:00,496,0.0,0.0
2023-09-13 02:30:00,497,0.0,0.0
2023-09-13 02:30:00,498,0.0,0.0
2023-09-13 02:30:00,499,0.0,0.0
2023-09-13 02:30:00,501,289.5,158.003479
2023-09-13 02:30:00,502,269.07251,269.07251
2023-09-13 02:30:00,503,290.0,200.0
2023-09-13 02:30:00,507,0.0,0.0
2023-09-13 02:30:00,508,0.0,0.0
2023-09-13 02:30:00,511,0.0,0.0
2023-09-13 02:30:00,512,0.0,0.0
2023-09-13 02:30:00,513,330.0,150.0
2023-09-13 02:30:00,514,136.0,120.0
2023-09-13 02:30:00,516,0.0,0.0
2023-09-13 02:30:00,521,939.0,761.820801
2023-09-13 02:30:00,522,910.0,577.0
2023-09-13 02:30:00,523,0.0,0.0
2023-09-13 02:30:00,524,0.0,0.0
2023-09-13 02:30:00,525,0.0,0.0
2023-09-13 02:30:00,526,259.0,131.0
2023-09-13 02:30:00,527,1357.0,1058.099976
2023-09-13 02:30:00,528,259.0,131.0
2023-09-13 02:30:00,529,908.936523,688.953979
2023-09-13 02:30:00,530,908.936523,684.790466
2023-09-13 02:30:00,533,0.0,0.0
2023-09-13 02:30:00,534,0.0,0.0
2023-09-13 02:30:00,535,0.0,0.0
2023-09-13 02:30:00,536,0.0,0.0
2023-09-13 02:30:00,537,0.0,0.0
2023-09-13 02:30:00,538,0.0,0.0
2023-09-13 02:30:00,539,337.0,168.0
2023-09-13 02:30:00,540,149.0,84.0
2023-09-13 02:30:00,541,77.0,50.0
2023-09-13 02:30:00,542,42.0,38.500824
2023-09-13 02:30:00,544,1012.0,795.0
2023-09-13 02:30:00,545,1012.0,795.0
2023-09-13 02:30:00,546,357.5,186.0
2023-09-13 02:30:00,547,357.5,186.0
2023-09-13 02:30:00,548,326.0,254.0
2023-09-13 02:30:00,549,239.0,120.0
2023-09-13 02:30:00,550,117.0,90.0
2023-09-13 02:30:00,554,838.759277,665.0
2023-09-13 02:30:00,555,0.0,0.0
2023-09-13 02:30:00,556,0.0,0.0
2023-09-13 02:30:00,557,0.0,0.0
2023-09-13 02:30:00,558,0.0,0.0
2023-09-13 02:30:00,559,0.0,0.0
2023-09-13 02:30:00,560,0.0,0.0
2023-09-13 02:35:00,1,0.0,0.0
2023-09-13 02:35:00,2,0.0,0.0
2023-09-13 02:35:00,3,397.623627,364.991486
2023-09-13 02:35:00,4,0.0,0.0
2023-09-13 02:35:00,5,0.0,0.0
2023-09-13 02:35:00,6,396.164886,364.991486
2023-09-13 02:35:00,7,394.307587,364.991486
2023-09-13 02:35:00,8,0.0,0.0
2023-09-13 02:35:00,9,441.707367,364.966705
2023-09-13 02:35:00,10,444.224854,364.396393
2023-09-13 02:35:00,11,350.0,200.0
2023-09-13 02:35:00,12,0.0,0.0
2023-09-13 02:35:00,15,522.0,475.248077
2023-09-13 02:35:00,16,520.440369,460.440369
2023-09-13 02:35:00,17,0.0,0.0
2023-09-13 02:35:00,18,464.05014,424.05014
2023-09-13 02:35:00,27,615.0,615.0
2023-09-13 02:35:00,28,0.0,0.0
2023-09-13 02:35:00,29,612.0,612.0
2023-09-13 02:35:00,33,0.0,0.0
2023-09-13 02:35:00,36,987.0,795.0
2023-09-13 02:35:00,37,979.0,795.0
2023-09-13 02:35:00,43,0.0,0.0
2023-09-13 02:35:00,46,506.0,446.596649
2023-09-13 02:35:00,47,462.986359,409.996735
2023-09-13 02:35:00,48,462.713654,410.517487
2023-09-13 02:35:00,49,462.787994,410.046295
2023-09-13 02:35:00,50,463.0,405.012726
2023-09-13 02:35:00,51,463.0,405.012726
2023-09-13 02:35:00,52,0.0,0.0
2023-09-13 02:35:00,53,0.0,0.0
2023-09-13 02:35:00,54,0.0,0.0
2023-09-13 02:35:00,55,0.0,0.0
2023-09-13 02:35:00,56,0.0,0.0
2023-09-13 02:35:00,57,0.0,0.0
2023-09-13 02:35:00,58,0.0,0.0
2023-09-13 02:35:00,59,0.0,0.0
2023-09-13 02:35:00,60,0.0,0.0
2023-09-13 02:35:00,61,463.0,394.572388
2023-09-13 02:35:00,62,461.002716,390.754791
2023-09-13 02:35:00,63,0.0,0.0
2023-09-13 02:35:00,64,344.813629,280.014557
2023-09-13 02:35:00,65,332.508331,280.0
2023-09-13 02:35:00,66,333.401031,291.0242
2023-09-13 02:35:00,67,348.450897,311.034698
2023-09-13 02:35:00,68,347.256012,296.603302
2023-09-13 02:35:00,69,711.941162,670.0
2023-09-13 02:35:00,70,710.48822,670.621338
2023-09-13 02:35:00,71,0.0,0.0
2023-09-13 02:35:00,72,0.0,0.0
2023-09-13 02:35:00,73,0.0,0.0
2023-09-13 02:35:00,74,0.0,0.0
2023-09-13 02:35:00,75,0.0,0.0
2023-09-13 02:35:00,76,0.0,0.0
2023-09-13 02:35:00,77,0.0,0.0
2023-09-13 02:35:00,78,0.0,0.0
2023-09-13 02:35:00,79,0.0,0.0
2023-09-13 02:35:00,80,0.0,0.0
2023-09-13 02:35:00,83,450.564667,392.84256
2023-09-13 02:35:00,84,449.621918,395.111969
2023-09-13 02:35:00,85,449.696381,390.631287
2023-09-13 02:35:00,86,0.0,0.0
2023-09-13 02:35:00,87,0.0,0.0
2023-09-13 02:35:00,88,419.972137,341.486267
2023-09-13 02:35:00,89,455.993927,370.174927
2023-09-13 02:35:00,90,457.0,363.675323
2023-09-13 02:35:00,91,0.0,0.0
2023-09-13 02:35:00,92,780.605713,746.845947
2023-09-13 02:35:00,95,0.0,0.0
2023-09-13 02:35:00,96,0.0,0.0
2023-09-13 02:35:00,97,0.0,0.0
2023-09-13 02:35:00,98,0.0,0.0
2023-09-13 02:35:00,99,0.0,0.0
2023-09-13 02:35:00,100,0.0,0.0
2023-09-13 02:35:00,101,0.0,0.0
2023-09-13 02:35:00,102,0.0,0.0
2023-09-13 02:35:00,103,0.0,0.0
2023-09-13 02:35:00,104,0.0,0.0
2023-09-13 02:35:00,105,0.0,0.0
2023-09-13 02:35:00,106,0.0,0.0
2023-09-13 02:35:00,107,0.0,0.0
2023-09-13 02:35:00,108,0.0,0.0
2023-09-13 02:35:00,112,0.0,0.0
2023-09-13 02:35:00,113,0.0,0.0
2023-09-13 02:35:00,114,0.0,0.0
2023-09-13 02:35:00,115,921.0,751.643982
2023-09-13 02:35:00,116,917.99292,750.045654
2023-09-13 02:35:00,117,0.0,0.0
2023-09-13 02:35:00,118,0.0,0.0
2023-09-13 02:35:00,119,0.0,0.0
2023-09-13 02:35:00,120,0.0,0.0
2023-09-13 02:35:00,126,0.0,0.0
2023-09-13 02:35:00,127,0.0,0.0
2023-09-13 02:35:00,128,994.0,750.0
2023-09-13 02:35:00,129,992.0,750.0
2023-09-13 02:35:00,130,0.0,0.0
2023-09-13 02:35:00,131,981.0,718.0
2023-09-13 02:35:00,132,938.0,758.0
2023-09-13 02:35:00,133,957.0,755.0
2023-09-13 02:35:00,134,281.985657,274.661682
2023-09-13 02:35:00,135,291.0,232.218628
2023-09-13 02:35:00,136,0.0,0.0
2023-09-13 02:35:00,137,0.0,0.0
2023-09-13 02:35:00,138,0.0,0.0
2023-09-13 02:35:00,139,291.0,202.0
2023-09-13 02:35:00,140,0.0,0.0
2023-09-13 02:35:00,141,136.5,94.0
2023-09-13 02:35:00,142,169.5,88.0
2023-09-13 02:35:00,143,169.5,88.907463
2023-09-13 02:35:00,144,172.0,104.0
2023-09-13 02:35:00,145,166.0,88.436272
2023-09-13 02:35:00,146,166.0,88.436272
2023-09-13 02:35:00,147,169.0,104.0
2023-09-13 02:35:00,150,0.0,0.0
2023-09-13 02:35:00,151,0.0,0.0
2023-09-13 02:35:00,152,0.0,0.0
2023-09-13 02:35:00,153,0.0,0.0
2023-09-13 02:35:00,154,239.0,134.0
2023-09-13 02:35:00,155,122.0,67.0
2023-09-13 02:35:00,156,0.0,0.0
2023-09-13 02:35:00,158,0.0,0.0
2023-09-13 02:35:00,159,991.0,795.0
2023-09-13 02:35:00,160,1012.0,795.0
2023-09-13 02:35:00,161,300.0,220.0
2023-09-13 02:35:00,162,0.0,0.0
2023-09-13 02:35:00,166,0.0,0.0
2023-09-13 02:35:00,167,0.0,0.0
2023-09-13 02:35:00,168,0.0,0.0
2023-09-13 02:35:00,169,0.0,0.0
2023-09-13 02:35:00,170,0.0,0.0
2023-09-13 02:35:00,171,0.0,0.0
2023-09-13 02:35:00,172,0.0,0.0
2023-09-13 02:35:00,173,0.0,0.0
2023-09-13 02:35:00,174,0.0,0.0
2023-09-13 02:35:00,175,0.0,0.0
2023-09-13 02:35:00,176,286.160614,153.557648
2023-09-13 02:35:00,177,157.0,106.0
2023-09-13 02:35:00,178,0.0,0.0
2023-09-13 02:35:00,179,0.0,0.0
2023-09-13 02:35:00,180,0.0,0.0
2023-09-13 02:35:00,181,154.5,115.997803
2023-09-13 02:35:00,182,154.5,115.997803
2023-09-13 02:35:00,183,178.0,120.0
2023-09-13 02:35:00,184,0.0,0.0
2023-09-13 02:35:00,185,0.0,0.0
2023-09-13 02:35:00,186,0.0,0.0
2023-09-13 02:35:00,187,0.0,0.0
2023-09-13 02:35:00,188,0.0,0.0
2023-09-13 02:35:00,189,0.0,0.0
2023-09-13 02:35:00,190,991.0,795.0
2023-09-13 02:35:00,191,990.0,795.0
2023-09-13 02:35:00,193,0.0,0.0
2023-09-13 02:35:00,194,0.0,0.0
2023-09-13 02:35:00,195,0.0,0.0
2023-09-13 02:35:00,196,0.0,0.0
2023-09-13 02:35:00,197,0.0,0.0
2023-09-13 02:35:00,198,200.0,120.0
2023-09-13 02:35:00,200,0.0,0.0
2023-09-13 02:35:00,207,75.0,60.0
2023-09-13 02:35:00,208,0.0,0.0
2023-09-13 02:35:00,209,75.0,60.0
2023-09-13 02:35:00,210,75.0,60.0
2023-09-13 02:35:00,211,0.0,0.0
2023-09-13 02:35:00,212,89.733116,89.733116
2023-09-13 02:35:00,213,0.0,0.0
2023-09-13 02:35:00,214,0.0,0.0
2023-09-13 02:35:00,215,0.0,0.0
2023-09-13 02:35:00,216,0.0,0.0
2023-09-13 02:35:00,217,0.0,0.0
2023-09-13 02:35:00,218,0.0,0.0
2023-09-13 02:35:00,219,25.0,20.99826
2023-09-13 02:35:00,220,0.0,0.0
2023-09-13 02:35:00,231,0.0,0.0
2023-09-13 02:35:00,232,0.0,0.0
2023-09-13 02:35:00,233,0.0,0.0
2023-09-13 02:35:00,234,0.0,0.0
2023-09-13 02:35:00,237,0.0,0.0
2023-09-13 02:35:00,238,0.0,0.0
2023-09-13 02:35:00,240,284.0,200.0
2023-09-13 02:35:00,241,143.0,100.0
2023-09-13 02:35:00,242,0.0,0.0
2023-09-13 02:35:00,243,0.0,0.0
2023-09-13 02:35:00,244,0.0,0.0
2023-09-13 02:35:00,247,0.0,0.0
2023-09-13 02:35:00,248,0.0,0.0
2023-09-13 02:35:00,249,162.333328,99.498901
2023-09-13 02:35:00,250,162.333328,99.334106
2023-09-13 02:35:00,251,0.0,0.0
2023-09-13 02:35:00,252,170.666672,130.0
2023-09-13 02:35:00,253,0.0,0.0
2023-09-13 02:35:00,254,0.0,0.0
2023-09-13 02:35:00,255,248.5,167.0
2023-09-13 02:35:00,256,248.5,167.0
2023-09-13 02:35:00,257,265.0,216.0
2023-09-13 02:35:00,258,251.5,162.007477
2023-09-13 02:35:00,259,251.5,162.007477
2023-09-13 02:35:00,260,247.0,208.0
2023-09-13 02:35:00,264,10.000229,5.000229
2023-09-13 02:35:00,265,10.000229,5.000229
2023-09-13 02:35:00,266,0.0,0.0
2023-09-13 02:35:00,267,300.0,230.0
2023-09-13 02:35:00,268,0.0,0.0
2023-09-13 02:35:00,269,0.0,0.0
2023-09-13 02:35:00,270,0.0,0.0
2023-09-13 02:35:00,271,0.0,0.0
2023-09-13 02:35:00,272,0.0,0.0
2023-09-13 02:35:00,273,0.0,0.0
2023-09-13 02:35:00,274,0.0,0.0
2023-09-13 02:35:00,275,0.0,0.0
2023-09-13 02:35:00,276,0.0,0.0
2023-09-13 02:35:00,277,0.0,0.0
2023-09-13 02:35:00,278,0.0,0.0
2023-09-13 02:35:00,279,0.0,0.0
2023-09-13 02:35:00,280,0.0,0.0
2023-09-13 02:35:00,281,0.0,0.0
2023-09-13 02:35:00,282,0.0,0.0
2023-09-13 02:35:00,283,0.0,0.0
2023-09-13 02:35:00,284,0.0,0.0
2023-09-13 02:35:00,285,0.0,0.0
2023-09-13 02:35:00,286,0.0,0.0
2023-09-13 02:35:00,287,0.0,0.0
2023-09-13 02:35:00,288,0.0,0.0
2023-09-13 02:35:00,289,0.0,0.0
2023-09-13 02:35:00,290,0.0,0.0
2023-09-13 02:35:00,291,0.0,0.0
2023-09-13 02:35:00,292,0.0,0.0
2023-09-13 02:35:00,293,0.0,0.0
2023-09-13 02:35:00,294,0.0,0.0
2023-09-13 02:35:00,299,0.0,0.0
2023-09-13 02:35:00,300,0.0,0.0
2023-09-13 02:35:00,301,0.0,0.0
2023-09-13 02:35:00,302,0.0,0.0
2023-09-13 02:35:00,303,0.0,0.0
2023-09-13 02:35:00,304,0.0,0.0
2023-09-13 02:35:00,305,311.311462,215.001404
2023-09-13 02:35:00,306,0.0,0.0
2023-09-13 02:35:00,307,296.012512,200.004578
2023-09-13 02:35:00,308,0.0,0.0
2023-09-13 02:35:00,309,0.0,0.0
2023-09-13 02:35:00,310,0.0,0.0
2023-09-13 02:35:00,311,0.0,0.0
2023-09-13 02:35:00,312,0.0,0.0
2023-09-13 02:35:00,313,0.0,0.0
2023-09-13 02:35:00,314,0.0,0.0
2023-09-13 02:35:00,315,0.0,0.0
2023-09-13 02:35:00,316,0.0,0.0
2023-09-13 02:35:00,317,0.0,0.0
2023-09-13 02:35:00,318,0.0,0.0
2023-09-13 02:35:00,319,0.0,0.0
2023-09-13 02:35:00,320,0.0,0.0
2023-09-13 02:35:00,321,0.0,0.0
2023-09-13 02:35:00,322,0.0,0.0
2023-09-13 02:35:00,323,159.0,122.0
2023-09-13 02:35:00,324,159.0,122.0
2023-09-13 02:35:00,325,171.0,136.0
2023-09-13 02:35:00,326,0.0,0.0
2023-09-13 02:35:00,327,0.0,0.0
2023-09-13 02:35:00,328,0.0,0.0
2023-09-13 02:35:00,329,0.0,0.0
2023-09-13 02:35:00,330,0.0,0.0
2023-09-13 02:35:00,331,816.0,650.692749
2023-09-13 02:35:00,332,519.0,519.0
2023-09-13 02:35:00,333,0.0,0.0
2023-09-13 02:35:00,334,0.0,0.0
2023-09-13 02:35:00,335,0.0,0.0
2023-09-13 02:35:00,336,0.0,0.0
2023-09-13 02:35:00,337,0.0,0.0
2023-09-13 02:35:00,338,0.0,0.0
2023-09-13 02:35:00,339,0.0,0.0
2023-09-13 02:35:00,340,818.0,670.818726
2023-09-13 02:35:00,341,0.0,0.0
2023-09-13 02:35:00,342,166.0,135.0
2023-09-13 02:35:00,343,167.0,135.0
2023-09-13 02:35:00,344,0.0,0.0
2023-09-13 02:35:00,345,0.0,0.0
2023-09-13 02:35:00,346,114.0,80.0
2023-09-13 02:35:00,347,188.0,163.0
2023-09-13 02:35:00,348,0.0,0.0
2023-09-13 02:35:00,349,0.0,0.0
2023-09-13 02:35:00,350,0.0,0.0
2023-09-13 02:35:00,351,0.0,0.0
2023-09-13 02:35:00,352,0.0,0.0
2023-09-13 02:35:00,353,0.0,0.0
2023-09-13 02:35:00,354,0.0,0.0
2023-09-13 02:35:00,355,0.0,0.0
2023-09-13 02:35:00,356,0.0,0.0
2023-09-13 02:35:00,357,0.0,0.0
2023-09-13 02:35:00,358,0.0,0.0
2023-09-13 02:35:00,359,0.0,0.0
2023-09-13 02:35:00,360,0.0,0.0
2023-09-13 02:35:00,361,0.0,0.0
2023-09-13 02:35:00,362,0.0,0.0
2023-09-13 02:35:00,363,0.0,0.0
2023-09-13 02:35:00,366,474.05545,474.05545
2023-09-13 02:35:00,367,474.897491,474.897491
2023-09-13 02:35:00,368,0.0,0.0
2023-09-13 02:35:00,369,0.0,0.0
2023-09-13 02:35:00,370,0.0,0.0
2023-09-13 02:35:00,371,0.0,0.0
2023-09-13 02:35:00,372,0.0,0.0
2023-09-13 02:35:00,373,0.0,0.0
2023-09-13 02:35:00,374,86.918243,69.917511
2023-09-13 02:35:00,375,42.5,34.958755
2023-09-13 02:35:00,376,0.0,0.0
2023-09-13 02:35:00,377,0.0,0.0
2023-09-13 02:35:00,378,0.0,0.0
2023-09-13 02:35:00,379,0.0,0.0
2023-09-13 02:35:00,380,0.0,0.0
2023-09-13 02:35:00,381,0.0,0.0
2023-09-13 02:35:00,382,0.0,0.0
2023-09-13 02:35:00,383,0.0,0.0
2023-09-13 02:35:00,384,0.0,0.0
2023-09-13 02:35:00,385,0.0,0.0
2023-09-13 02:35:00,386,0.0,0.0
2023-09-13 02:35:00,387,0.0,0.0
2023-09-13 02:35:00,388,0.0,0.0
2023-09-13 02:35:00,389,0.0,0.0
2023-09-13 02:35:00,390,0.0,0.0
2023-09-13 02:35:00,419,300.0,190.002136
2023-09-13 02:35:00,420,300.0,190.002136
2023-09-13 02:35:00,421,272.0,190.002136
2023-09-13 02:35:00,422,0.0,0.0
2023-09-13 02:35:00,423,0.0,0.0
2023-09-13 02:35:00,432,0.0,0.0
2023-09-13 02:35:00,433,374.636597,254.0
2023-09-13 02:35:00,434,276.0,180.013397
2023-09-13 02:35:00,435,276.0,180.013397
2023-09-13 02:35:00,436,278.0,180.013397
2023-09-13 02:35:00,437,278.0,180.013397
2023-09-13 02:35:00,438,279.0,208.0
2023-09-13 02:35:00,439,281.0,208.0
2023-09-13 02:35:00,440,163.0,120.0
2023-09-13 02:35:00,441,0.0,0.0
2023-09-13 02:35:00,442,78.0,60.0
2023-09-13 02:35:00,443,0.0,0.0
2023-09-13 02:35:00,444,0.0,0.0
2023-09-13 02:35:00,450,233.0,130.429993
2023-09-13 02:35:00,451,134.0,85.0
2023-09-13 02:35:00,452,0.0,0.0
2023-09-13 02:35:00,453,0.0,0.0
2023-09-13 02:35:00,459,385.370087,264.399994
2023-09-13 02:35:00,467,12.0,5.000153
2023-09-13 02:35:00,468,12.0,4.000366
2023-09-13 02:35:00,469,5.0,1.600391
2023-09-13 02:35:00,471,5.323157,0.0
2023-09-13 02:35:00,472,209.99176,180.0
2023-09-13 02:35:00,473,105.0,90.0
2023-09-13 02:35:00,474,210.0,180.0
2023-09-13 02:35:00,475,105.0,90.0
2023-09-13 02:35:00,477,0.0,0.0
2023-09-13 02:35:00,478,0.0,0.0
2023-09-13 02:35:00,479,0.0,0.0
2023-09-13 02:35:00,480,0.0,0.0
2023-09-13 02:35:00,481,0.0,0.0
2023-09-13 02:35:00,482,0.0,0.0
2023-09-13 02:35:00,485,0.0,0.0
2023-09-13 02:35:00,486,0.0,0.0
2023-09-13 02:35:00,487,0.0,0.0
2023-09-13 02:35:00,488,0.0,0.0
2023-09-13 02:35:00,489,990.0,795.0
2023-09-13 02:35:00,490,992.0,795.0
2023-09-13 02:35:00,491,959.0,791.0
2023-09-13 02:35:00,492,965.0,786.0
2023-09-13 02:35:00,493,986.0,795.0
2023-09-13 02:35:00,494,0.0,0.0
2023-09-13 02:35:00,495,300.0,200.0
2023-09-13 02:35:00,496,0.0,0.0
2023-09-13 02:35:00,497,0.0,0.0
2023-09-13 02:35:00,498,0.0,0.0
2023-09-13 02:35:00,499,0.0,0.0
2023-09-13 02:35:00,501,289.5,158.003479
2023-09-13 02:35:00,502,264.861084,264.861084
2023-09-13 02:35:00,503,290.0,200.0
2023-09-13 02:35:00,507,0.0,0.0
2023-09-13 02:35:00,508,0.0,0.0
2023-09-13 02:35:00,511,0.0,0.0
2023-09-13 02:35:00,512,0.0,0.0
2023-09-13 02:35:00,513,330.0,150.0
2023-09-13 02:35:00,514,136.0,120.0
2023-09-13 02:35:00,516,0.0,0.0
2023-09-13 02:35:00,521,939.0,759.965759
2023-09-13 02:35:00,522,910.0,577.0
2023-09-13 02:35:00,523,0.0,0.0
2023-09-13 02:35:00,524,0.0,0.0
2023-09-13 02:35:00,525,0.0,0.0
2023-09-13 02:35:00,526,259.0,131.0
2023-09-13 02:35:00,527,1357.0,1058.099976
2023-09-13 02:35:00,528,259.0,131.0
2023-09-13 02:35:00,529,908.936523,691.197266
2023-09-13 02:35:00,530,908.936523,678.276428
2023-09-13 02:35:00,533,0.0,0.0
2023-09-13 02:35:00,534,0.0,0.0
2023-09-13 02:35:00,535,0.0,0.0
2023-09-13 02:35:00,536,0.0,0.0
2023-09-13 02:35:00,537,0.0,0.0
2023-09-13 02:35:00,538,0.0,0.0
2023-09-13 02:35:00,539,337.0,168.0
2023-09-13 02:35:00,540,149.0,84.0
2023-09-13 02:35:00,541,77.0,50.0
2023-09-13 02:35:00,542,42.0,38.500824
2023-09-13 02:35:00,544,1012.0,795.0
2023-09-13 02:35:00,545,1012.0,795.0
2023-09-13 02:35:00,546,357.5,186.0
2023-09-13 02:35:00,547,357.5,186.0
2023-09-13 02:35:00,548,326.0,254.0
2023-09-13 02:35:00,549,239.0,120.0
2023-09-13 02:35:00,550,117.0,90.0
2023-09-13 02:35:00,554,838.759277,665.0
2023-09-13 02:35:00,555,0.0,0.0
2023-09-13 02:35:00,556,0.0,0.0
2023-09-13 02:35:00,557,0.0,0.0
2023-09-13 02:35:00,558,0.0,0.0
2023-09-13 02:35:00,559,0.0,0.0
2023-09-13 02:35:00,560,0.0,0.0
2023-09-13 02:40:00,1,0.0,0.0
2023-09-13 02:40:00,2,0.0,0.0
2023-09-13 02:40:00,3,415.422485,364.991486
2023-09-13 02:40:00,4,0.0,0.0
2023-09-13 02:40:00,5,0.0,0.0
2023-09-13 02:40:00,6,415.188232,364.991486
2023-09-13 02:40:00,7,416.369507,364.991486
2023-09-13 02:40:00,8,0.0,0.0
2023-09-13 02:40:00,9,437.263611,364.966705
2023-09-13 02:40:00,10,441.028229,364.396393
2023-09-13 02:40:00,11,350.0,200.0
2023-09-13 02:40:00,12,0.0,0.0
2023-09-13 02:40:00,15,522.0,468.831085
2023-09-13 02:40:00,16,511.485229,451.485229
2023-09-13 02:40:00,17,0.0,0.0
2023-09-13 02:40:00,18,466.0,428.480011
2023-09-13 02:40:00,27,615.0,615.0
2023-09-13 02:40:00,28,0.0,0.0
2023-09-13 02:40:00,29,612.0,612.0
2023-09-13 02:40:00,33,0.0,0.0
2023-09-13 02:40:00,36,987.0,795.0
2023-09-13 02:40:00,37,979.0,795.0
2023-09-13 02:40:00,43,0.0,0.0
2023-09-13 02:40:00,46,506.0,446.135651
2023-09-13 02:40:00,47,462.986359,409.996735
2023-09-13 02:40:00,48,462.688873,410.591827
2023-09-13 02:40:00,49,462.787994,410.046295
2023-09-13 02:40:00,50,463.0,405.012726
2023-09-13 02:40:00,51,463.0,405.012726
2023-09-13 02:40:00,52,0.0,0.0
2023-09-13 02:40:00,53,0.0,0.0
2023-09-13 02:40:00,54,0.0,0.0
2023-09-13 02:40:00,55,0.0,0.0
2023-09-13 02:40:00,56,0.0,0.0
2023-09-13 02:40:00,57,0.0,0.0
2023-09-13 02:40:00,58,0.0,0.0
2023-09-13 02:40:00,59,0.0,0.0
2023-09-13 02:40:00,60,0.0,0.0
2023-09-13 02:40:00,61,463.0,395.911774
2023-09-13 02:40:00,62,461.002716,393.412354
2023-09-13 02:40:00,63,0.0,0.0
2023-09-13 02:40:00,64,344.813629,280.014557
2023-09-13 02:40:00,65,332.508331,280.0
2023-09-13 02:40:00,66,333.401031,290.801056
2023-09-13 02:40:00,67,348.450897,311.034698
2023-09-13 02:40:00,68,347.256012,296.603302
2023-09-13 02:40:00,69,711.941162,670.0
2023-09-13 02:40:00,70,710.48822,670.621338
2023-09-13 02:40:00,71,0.0,0.0
2023-09-13 02:40:00,72,0.0,0.0
2023-09-13 02:40:00,73,0.0,0.0
2023-09-13 02:40:00,74,0.0,0.0
2023-09-13 02:40:00,75,0.0,0.0
2023-09-13 02:40:00,76,0.0,0.0
2023-09-13 02:40:00,77,0.0,0.0
2023-09-13 02:40:00,78,0.0,0.0
2023-09-13 02:40:00,79,0.0,0.0
2023-09-13 02:40:00,80,0.0,0.0
2023-09-13 02:40:00,83,450.589569,397.018036
2023-09-13 02:40:00,84,449.621918,399.402283
2023-09-13 02:40:00,85,449.869965,395.38147
2023-09-13 02:40:00,86,0.0,0.0
2023-09-13 02:40:00,87,0.0,0.0
2023-09-13 02:40:00,88,419.947235,340.52594
2023-09-13 02:40:00,89,455.993927,370.64209
2023-09-13 02:40:00,90,457.0,360.206085
2023-09-13 02:40:00,91,0.0,0.0
2023-09-13 02:40:00,92,780.605713,746.9375
2023-09-13 02:40:00,95,0.0,0.0
2023-09-13 02:40:00,96,0.0,0.0
2023-09-13 02:40:00,97,0.0,0.0
2023-09-13 02:40:00,98,0.0,0.0
2023-09-13 02:40:00,99,0.0,0.0
2023-09-13 02:40:00,100,0.0,0.0
2023-09-13 02:40:00,101,0.0,0.0
2023-09-13 02:40:00,102,0.0,0.0
2023-09-13 02:40:00,103,0.0,0.0
2023-09-13 02:40:00,104,0.0,0.0
2023-09-13 02:40:00,105,0.0,0.0
2023-09-13 02:40:00,106,0.0,0.0
2023-09-13 02:40:00,107,0.0,0.0
2023-09-13 02:40:00,108,0.0,0.0
2023-09-13 02:40:00,112,0.0,0.0
2023-09-13 02:40:00,113,0.0,0.0
2023-09-13 02:40:00,114,0.0,0.0
2023-09-13 02:40:00,115,921.0,762.088074
2023-09-13 02:40:00,116,917.99292,773.358398
2023-09-13 02:40:00,117,0.0,0.0
2023-09-13 02:40:00,118,0.0,0.0
2023-09-13 02:40:00,119,0.0,0.0
2023-09-13 02:40:00,120,0.0,0.0
2023-09-13 02:40:00,126,0.0,0.0
2023-09-13 02:40:00,127,0.0,0.0
2023-09-13 02:40:00,128,994.0,750.0
2023-09-13 02:40:00,129,992.0,750.0
2023-09-13 02:40:00,130,0.0,0.0
2023-09-13 02:40:00,131,981.0,718.0
2023-09-13 02:40:00,132,938.0,758.0
2023-09-13 02:40:00,133,957.0,755.0
2023-09-13 02:40:00,134,281.985657,273.849121
2023-09-13 02:40:00,135,291.0,235.048584
2023-09-13 02:40:00,136,0.0,0.0
2023-09-13 02:40:00,137,0.0,0.0
2023-09-13 02:40:00,138,0.0,0.0
2023-09-13 02:40:00,139,291.0,202.0
2023-09-13 02:40:00,140,0.0,0.0
2023-09-13 02:40:00,141,136.5,94.0
2023-09-13 02:40:00,142,169.5,88.0
2023-09-13 02:40:00,143,169.5,89.143059
2023-09-13 02:40:00,144,172.0,104.0
2023-09-13 02:40:00,145,166.0,88.436272
2023-09-13 02:40:00,146,166.0,88.436272
2023-09-13 02:40:00,147,169.0,104.0
2023-09-13 02:40:00,150,0.0,0.0
2023-09-13 02:40:00,151,0.0,0.0
2023-09-13 02:40:00,152,0.0,0.0
2023-09-13 02:40:00,153,0.0,0.0
2023-09-13 02:40:00,154,239.0,134.0
2023-09-13 02:40:00,155,122.0,67.0
2023-09-13 02:40:00,156,0.0,0.0
2023-09-13 02:40:00,158,0.0,0.0
2023-09-13 02:40:00,159,991.0,795.0
2023-09-13 02:40:00,160,1012.0,795.0
2023-09-13 02:40:00,161,300.0,220.0
2023-09-13 02:40:00,162,0.0,0.0
2023-09-13 02:40:00,166,0.0,0.0
2023-09-13 02:40:00,167,0.0,0.0
2023-09-13 02:40:00,168,0.0,0.0
2023-09-13 02:40:00,169,0.0,0.0
2023-09-13 02:40:00,170,0.0,0.0
2023-09-13 02:40:00,171,0.0,0.0
2023-09-13 02:40:00,172,0.0,0.0
2023-09-13 02:40:00,173,0.0,0.0
2023-09-13 02:40:00,174,0.0,0.0
2023-09-13 02:40:00,175,0.0,0.0
2023-09-13 02:40:00,176,286.370392,153.920074
2023-09-13 02:40:00,177,157.0,106.0
2023-09-13 02:40:00,178,0.0,0.0
2023-09-13 02:40:00,179,0.0,0.0
2023-09-13 02:40:00,180,0.0,0.0
2023-09-13 02:40:00,181,154.5,115.997803
2023-09-13 02:40:00,182,154.5,115.997803
2023-09-13 02:40:00,183,178.0,120.0
2023-09-13 02:40:00,184,0.0,0.0
2023-09-13 02:40:00,185,0.0,0.0
2023-09-13 02:40:00,186,0.0,0.0
2023-09-13 02:40:00,187,0.0,0.0
2023-09-13 02:40:00,188,0.0,0.0
2023-09-13 02:40:00,189,0.0,0.0
2023-09-13 02:40:00,190,991.0,795.0
2023-09-13 02:40:00,191,990.0,795.0
2023-09-13 02:40:00,193,0.0,0.0
2023-09-13 02:40:00,194,0.0,0.0
2023-09-13 02:40:00,195,0.0,0.0
2023-09-13 02:40:00,196,0.0,0.0
2023-09-13 02:40:00,197,0.0,0.0
2023-09-13 02:40:00,198,200.0,120.0
2023-09-13 02:40:00,200,0.0,0.0
2023-09-13 02:40:00,207,75.0,60.0
2023-09-13 02:40:00,208,0.0,0.0
2023-09-13 02:40:00,209,75.0,60.0
2023-09-13 02:40:00,210,75.0,60.0
2023-09-13 02:40:00,211,0.0,0.0
2023-09-13 02:40:00,212,89.735405,89.735405
2023-09-13 02:40:00,213,0.0,0.0
2023-09-13 02:40:00,214,0.0,0.0
2023-09-13 02:40:00,215,0.0,0.0
2023-09-13 02:40:00,216,0.0,0.0
2023-09-13 02:40:00,217,0.0,0.0
2023-09-13 02:40:00,218,0.0,0.0
2023-09-13 02:40:00,219,25.0,20.99826
2023-09-13 02:40:00,220,0.0,0.0
2023-09-13 02:40:00,231,0.0,0.0
2023-09-13 02:40:00,232,0.0,0.0
2023-09-13 02:40:00,233,0.0,0.0
2023-09-13 02:40:00,234,0.0,0.0
2023-09-13 02:40:00,237,0.0,0.0
2023-09-13 02:40:00,238,0.0,0.0
2023-09-13 02:40:00,240,284.0,200.0
2023-09-13 02:40:00,241,143.0,100.0
2023-09-13 02:40:00,242,0.0,0.0
2023-09-13 02:40:00,243,0.0,0.0
2023-09-13 02:40:00,244,0.0,0.0
2023-09-13 02:40:00,247,0.0,0.0
2023-09-13 02:40:00,248,0.0,0.0
2023-09-13 02:40:00,249,162.333328,99.498901
2023-09-13 02:40:00,250,162.333328,99.334106
2023-09-13 02:40:00,251,0.0,0.0
2023-09-13 02:40:00,252,170.666672,130.0
2023-09-13 02:40:00,253,0.0,0.0
2023-09-13 02:40:00,254,0.0,0.0
2023-09-13 02:40:00,255,248.5,167.0
2023-09-13 02:40:00,256,248.5,167.0
2023-09-13 02:40:00,257,265.0,216.0
2023-09-13 02:40:00,258,251.5,162.007477
2023-09-13 02:40:00,259,251.5,162.007477
2023-09-13 02:40:00,260,247.0,208.0
2023-09-13 02:40:00,264,10.000229,5.000229
2023-09-13 02:40:00,265,10.000229,5.000229
2023-09-13 02:40:00,266,0.0,0.0
2023-09-13 02:40:00,267,300.0,230.0
2023-09-13 02:40:00,268,0.0,0.0
2023-09-13 02:40:00,269,0.0,0.0
2023-09-13 02:40:00,270,0.0,0.0
2023-09-13 02:40:00,271,0.0,0.0
2023-09-13 02:40:00,272,0.0,0.0
2023-09-13 02:40:00,273,0.0,0.0
2023-09-13 02:40:00,274,0.0,0.0
2023-09-13 02:40:00,275,0.0,0.0
2023-09-13 02:40:00,276,0.0,0.0
2023-09-13 02:40:00,277,0.0,0.0
2023-09-13 02:40:00,278,0.0,0.0
2023-09-13 02:40:00,279,0.0,0.0
2023-09-13 02:40:00,280,0.0,0.0
2023-09-13 02:40:00,281,0.0,0.0
2023-09-13 02:40:00,282,0.0,0.0
2023-09-13 02:40:00,283,0.0,0.0
2023-09-13 02:40:00,284,0.0,0.0
2023-09-13 02:40:00,285,0.0,0.0
2023-09-13 02:40:00,286,0.0,0.0
2023-09-13 02:40:00,287,0.0,0.0
2023-09-13 02:40:00,288,0.0,0.0
2023-09-13 02:40:00,289,0.0,0.0
2023-09-13 02:40:00,290,0.0,0.0
2023-09-13 02:40:00,291,0.0,0.0
2023-09-13 02:40:00,292,0.0,0.0
2023-09-13 02:40:00,293,0.0,0.0
2023-09-13 02:40:00,294,0.0,0.0
2023-09-13 02:40:00,299,0.0,0.0
2023-09-13 02:40:00,300,0.0,0.0
2023-09-13 02:40:00,301,0.0,0.0
2023-09-13 02:40:00,302,0.0,0.0
2023-09-13 02:40:00,303,0.0,0.0
2023-09-13 02:40:00,304,0.0,0.0
2023-09-13 02:40:00,305,313.240143,215.001404
2023-09-13 02:40:00,306,0.0,0.0
2023-09-13 02:40:00,307,299.415649,200.004578
2023-09-13 02:40:00,308,0.0,0.0
2023-09-13 02:40:00,309,0.0,0.0
2023-09-13 02:40:00,310,0.0,0.0
2023-09-13 02:40:00,311,0.0,0.0
2023-09-13 02:40:00,312,0.0,0.0
2023-09-13 02:40:00,313,0.0,0.0
2023-09-13 02:40:00,314,0.0,0.0
2023-09-13 02:40:00,315,0.0,0.0
2023-09-13 02:40:00,316,0.0,0.0
2023-09-13 02:40:00,317,0.0,0.0
2023-09-13 02:40:00,318,0.0,0.0
2023-09-13 02:40:00,319,0.0,0.0
2023-09-13 02:40:00,320,0.0,0.0
2023-09-13 02:40:00,321,0.0,0.0
2023-09-13 02:40:00,322,0.0,0.0
2023-09-13 02:40:00,323,159.0,122.0
2023-09-13 02:40:00,324,159.0,122.0
2023-09-13 02:40:00,325,171.0,136.0
2023-09-13 02:40:00,326,0.0,0.0
2023-09-13 02:40:00,327,0.0,0.0
2023-09-13 02:40:00,328,0.0,0.0
2023-09-13 02:40:00,329,0.0,0.0
2023-09-13 02:40:00,330,0.0,0.0
2023-09-13 02:40:00,331,816.0,654.710144
2023-09-13 02:40:00,332,519.0,519.0
2023-09-13 02:40:00,333,0.0,0.0
2023-09-13 02:40:00,334,0.0,0.0
2023-09-13 02:40:00,335,0.0,0.0
2023-09-13 02:40:00,336,0.0,0.0
2023-09-13 02:40:00,337,0.0,0.0
2023-09-13 02:40:00,338,0.0,0.0
2023-09-13 02:40:00,339,0.0,0.0
2023-09-13 02:40:00,340,818.0,671.440918
2023-09-13 02:40:00,341,0.0,0.0
2023-09-13 02:40:00,342,166.0,135.0
2023-09-13 02:40:00,343,167.0,135.0
2023-09-13 02:40:00,344,0.0,0.0
2023-09-13 02:40:00,345,0.0,0.0
2023-09-13 02:40:00,346,114.0,80.0
2023-09-13 02:40:00,347,188.0,163.0
2023-09-13 02:40:00,348,0.0,0.0
2023-09-13 02:40:00,349,0.0,0.0
2023-09-13 02:40:00,350,0.0,0.0
2023-09-13 02:40:00,351,0.0,0.0
2023-09-13 02:40:00,352,0.0,0.0
2023-09-13 02:40:00,353,0.0,0.0
2023-09-13 02:40:00,354,0.0,0.0
2023-09-13 02:40:00,355,0.0,0.0
2023-09-13 02:40:00,356,0.0,0.0
2023-09-13 02:40:00,357,0.0,0.0
2023-09-13 02:40:00,358,0.0,0.0
2023-09-13 02:40:00,359,0.0,0.0
2023-09-13 02:40:00,360,0.0,0.0
2023-09-13 02:40:00,361,0.0,0.0
2023-09-13 02:40:00,362,0.0,0.0
2023-09-13 02:40:00,363,0.0,0.0
2023-09-13 02:40:00,366,474.05545,474.05545
2023-09-13 02:40:00,367,474.897491,474.897491
2023-09-13 02:40:00,368,0.0,0.0
2023-09-13 02:40:00,369,0.0,0.0
2023-09-13 02:40:00,370,0.0,0.0
2023-09-13 02:40:00,371,0.0,0.0
2023-09-13 02:40:00,372,0.0,0.0
2023-09-13 02:40:00,373,0.0,0.0
2023-09-13 02:40:00,374,86.918243,69.917511
2023-09-13 02:40:00,375,42.5,34.958755
2023-09-13 02:40:00,376,0.0,0.0
2023-09-13 02:40:00,377,0.0,0.0
2023-09-13 02:40:00,378,0.0,0.0
2023-09-13 02:40:00,379,0.0,0.0
2023-09-13 02:40:00,380,0.0,0.0
2023-09-13 02:40:00,381,0.0,0.0
2023-09-13 02:40:00,382,0.0,0.0
2023-09-13 02:40:00,383,0.0,0.0
2023-09-13 02:40:00,384,0.0,0.0
2023-09-13 02:40:00,385,0.0,0.0
2023-09-13 02:40:00,386,0.0,0.0
2023-09-13 02:40:00,387,0.0,0.0
2023-09-13 02:40:00,388,0.0,0.0
2023-09-13 02:40:00,389,0.0,0.0
2023-09-13 02:40:00,390,0.0,0.0
2023-09-13 02:40:00,419,300.0,190.002136
2023-09-13 02:40:00,420,300.0,190.002136
2023-09-13 02:40:00,421,272.0,190.002136
2023-09-13 02:40:00,422,0.0,0.0
2023-09-13 02:40:00,423,0.0,0.0
2023-09-13 02:40:00,432,0.0,0.0
2023-09-13 02:40:00,433,371.333923,254.0
2023-09-13 02:40:00,434,276.0,180.013397
2023-09-13 02:40:00,435,276.0,180.013397
2023-09-13 02:40:00,436,278.0,180.013397
2023-09-13 02:40:00,437,278.0,180.013397
2023-09-13 02:40:00,438,279.0,208.0
2023-09-13 02:40:00,439,281.0,208.0
2023-09-13 02:40:00,440,163.0,120.0
2023-09-13 02:40:00,441,0.0,0.0
2023-09-13 02:40:00,442,78.0,60.0
2023-09-13 02:40:00,443,0.0,0.0
2023-09-13 02:40:00,444,0.0,0.0
2023-09-13 02:40:00,450,233.0,130.429993
2023-09-13 02:40:00,451,134.0,85.0
2023-09-13 02:40:00,452,0.0,0.0
2023-09-13 02:40:00,453,0.0,0.0
2023-09-13 02:40:00,459,384.583832,264.399994
2023-09-13 02:40:00,467,12.0,5.000153
2023-09-13 02:40:00,468,12.0,4.000366
2023-09-13 02:40:00,469,5.0,1.600391
2023-09-13 02:40:00,471,15.0,7.0
2023-09-13 02:40:00,472,209.99176,180.0
2023-09-13 02:40:00,473,105.0,90.0
2023-09-13 02:40:00,474,210.0,180.0
2023-09-13 02:40:00,475,105.0,90.0
2023-09-13 02:40:00,477,0.0,0.0
2023-09-13 02:40:00,478,0.0,0.0
2023-09-13 02:40:00,479,0.0,0.0
2023-09-13 02:40:00,480,0.0,0.0
2023-09-13 02:40:00,481,0.0,0.0
2023-09-13 02:40:00,482,0.0,0.0
2023-09-13 02:40:00,485,0.0,0.0
2023-09-13 02:40:00,486,0.0,0.0
2023-09-13 02:40:00,487,0.0,0.0
2023-09-13 02:40:00,488,0.0,0.0
2023-09-13 02:40:00,489,990.0,795.0
2023-09-13 02:40:00,490,992.0,795.0
2023-09-13 02:40:00,491,959.0,791.0
2023-09-13 02:40:00,492,965.0,786.0
2023-09-13 02:40:00,493,986.0,795.0
2023-09-13 02:40:00,494,0.0,0.0
2023-09-13 02:40:00,495,300.0,200.0
2023-09-13 02:40:00,496,0.0,0.0
2023-09-13 02:40:00,497,0.0,0.0
2023-09-13 02:40:00,498,0.0,0.0
2023-09-13 02:40:00,499,0.0,0.0
2023-09-13 02:40:00,501,289.5,158.003479
2023-09-13 02:40:00,502,271.269897,271.269897
2023-09-13 02:40:00,503,290.0,200.0
2023-09-13 02:40:00,507,0.0,0.0
2023-09-13 02:40:00,508,0.0,0.0
2023-09-13 02:40:00,511,0.0,0.0
2023-09-13 02:40:00,512,0.0,0.0
2023-09-13 02:40:00,513,330.0,150.0
2023-09-13 02:40:00,514,136.0,120.0
2023-09-13 02:40:00,516,0.0,0.0
2023-09-13 02:40:00,521,939.0,773.99054
2023-09-13 02:40:00,522,910.0,577.0
2023-09-13 02:40:00,523,0.0,0.0
2023-09-13 02:40:00,524,0.0,0.0
2023-09-13 02:40:00,525,0.0,0.0
2023-09-13 02:40:00,526,259.0,131.0
2023-09-13 02:40:00,527,1357.0,1058.099976
2023-09-13 02:40:00,528,259.0,131.0
2023-09-13 02:40:00,529,908.936523,686.582947
2023-09-13 02:40:00,530,908.936523,683.137268
2023-09-13 02:40:00,533,0.0,0.0
2023-09-13 02:40:00,534,0.0,0.0
2023-09-13 02:40:00,535,0.0,0.0
2023-09-13 02:40:00,536,0.0,0.0
2023-09-13 02:40:00,537,0.0,0.0
2023-09-13 02:40:00,538,0.0,0.0
2023-09-13 02:40:00,539,337.0,168.0
2023-09-13 02:40:00,540,149.0,84.0
2023-09-13 02:40:00,541,77.0,50.0
2023-09-13 02:40:00,542,42.0,38.500824
2023-09-13 02:40:00,544,1012.0,795.0
2023-09-13 02:40:00,545,1012.0,795.0
2023-09-13 02:40:00,546,357.5,186.0
2023-09-13 02:40:00,547,357.5,186.0
2023-09-13 02:40:00,548,326.0,254.0
2023-09-13 02:40:00,549,239.0,120.0
2023-09-13 02:40:00,550,117.0,90.0
2023-09-13 02:40:00,554,838.759277,665.0
2023-09-13 02:40:00,555,0.0,0.0
2023-09-13 02:40:00,556,0.0,0.0
2023-09-13 02:40:00,557,0.0,0.0
2023-09-13 02:40:00,558,0.0,0.0
2023-09-13 02:40:00,559,0.0,0.0
2023-09-13 02:40:00,560,0.0,0.0
2023-09-13 02:45:00,1,0.0,0.0
2023-09-13 02:45:00,2,0.0,0.0
2023-09-13 02:45:00,3,416.601624,364.991486
2023-09-13 02:45:00,4,0.0,0.0
2023-09-13 02:45:00,5,0.0,0.0
2023-09-13 02:45:00,6,416.281219,364.991486
2023-09-13 02:45:00,7,416.889862,364.991486
2023-09-13 02:45:00,8,0.0,0.0
2023-09-13 02:45:00,9,440.740601,364.966705
2023-09-13 02:45:00,10,441.335632,364.396393
2023-09-13 02:45:00,11,350.0,200.0
2023-09-13 02:45:00,12,0.0,0.0
2023-09-13 02:45:00,15,522.0,474.262085
2023-09-13 02:45:00,16,503.067657,443.067657
2023-09-13 02:45:00,17,0.0,0.0
2023-09-13 02:45:00,18,466.0,427.297943
2023-09-13 02:45:00,27,615.0,615.0
2023-09-13 02:45:00,28,0.0,0.0
2023-09-13 02:45:00,29,612.0,612.0
2023-09-13 02:45:00,33,0.0,0.0
2023-09-13 02:45:00,36,987.0,795.0
2023-09-13 02:45:00,37,979.0,795.0
2023-09-13 02:45:00,43,0.0,0.0
2023-09-13 02:45:00,46,506.0,452.602295
2023-09-13 02:45:00,47,462.986359,409.996735
2023-09-13 02:45:00,48,462.688873,410.120758
2023-09-13 02:45:00,49,462.787994,410.046295
2023-09-13 02:45:00,50,463.0,405.012726
2023-09-13 02:45:00,51,463.0,405.012726
2023-09-13 02:45:00,52,0.0,0.0
2023-09-13 02:45:00,53,0.0,0.0
2023-09-13 02:45:00,54,0.0,0.0
2023-09-13 02:45:00,55,0.0,0.0
2023-09-13 02:45:00,56,0.0,0.0
2023-09-13 02:45:00,57,0.0,0.0
2023-09-13 02:45:00,58,0.0,0.0
2023-09-13 02:45:00,59,0.0,0.0
2023-09-13 02:45:00,60,0.0,0.0
2023-09-13 02:45:00,61,463.0,394.762939
2023-09-13 02:45:00,62,461.002716,393.609528
2023-09-13 02:45:00,63,0.0,0.0
2023-09-13 02:45:00,64,344.813629,280.014557
2023-09-13 02:45:00,65,332.508331,280.0
2023-09-13 02:45:00,66,333.401031,290.801056
2023-09-13 02:45:00,67,348.450897,311.034698
2023-09-13 02:45:00,68,347.256012,296.603302
2023-09-13 02:45:00,69,711.941162,670.0
2023-09-13 02:45:00,70,710.48822,670.621338
2023-09-13 02:45:00,71,0.0,0.0
2023-09-13 02:45:00,72,0.0,0.0
2023-09-13 02:45:00,73,0.0,0.0
2023-09-13 02:45:00,74,0.0,0.0
2023-09-13 02:45:00,75,0.0,0.0
2023-09-13 02:45:00,76,0.0,0.0
2023-09-13 02:45:00,77,0.0,0.0
2023-09-13 02:45:00,78,0.0,0.0
2023-09-13 02:45:00,79,0.0,0.0
2023-09-13 02:45:00,80,0.0,0.0
2023-09-13 02:45:00,83,450.564667,393.020264
2023-09-13 02:45:00,84,449.621918,398.334198
2023-09-13 02:45:00,85,449.869965,393.710297
2023-09-13 02:45:00,86,0.0,0.0
2023-09-13 02:45:00,87,0.0,0.0
2023-09-13 02:45:00,88,419.972137,340.520264
2023-09-13 02:45:00,89,455.993927,371.034912
2023-09-13 02:45:00,90,457.0,358.401733
2023-09-13 02:45:00,91,0.0,0.0
2023-09-13 02:45:00,92,780.605713,746.9375
2023-09-13 02:45:00,95,0.0,0.0
2023-09-13 02:45:00,96,0.0,0.0
2023-09-13 02:45:00,97,0.0,0.0
2023-09-13 02:45:00,98,0.0,0.0
2023-09-13 02:45:00,99,0.0,0.0
2023-09-13 02:45:00,100,0.0,0.0
2023-09-13 02:45:00,101,0.0,0.0
2023-09-13 02:45:00,102,0.0,0.0
2023-09-13 02:45:00,103,0.0,0.0
2023-09-13 02:45:00,104,0.0,0.0
2023-09-13 02:45:00,105,0.0,0.0
2023-09-13 02:45:00,106,0.0,0.0
2023-09-13 02:45:00,107,0.0,0.0
2023-09-13 02:45:00,108,0.0,0.0
2023-09-13 02:45:00,112,0.0,0.0
2023-09-13 02:45:00,113,0.0,0.0
2023-09-13 02:45:00,114,0.0,0.0
2023-09-13 02:45:00,115,921.0,766.28363
2023-09-13 02:45:00,116,917.99292,764.56781
2023-09-13 02:45:00,117,0.0,0.0
2023-09-13 02:45:00,118,0.0,0.0
2023-09-13 02:45:00,119,0.0,0.0
2023-09-13 02:45:00,120,0.0,0.0
2023-09-13 02:45:00,126,0.0,0.0
2023-09-13 02:45:00,127,0.0,0.0
2023-09-13 02:45:00,128,994.0,750.0
2023-09-13 02:45:00,129,992.0,750.0
2023-09-13 02:45:00,130,0.0,0.0
2023-09-13 02:45:00,131,981.0,718.0
2023-09-13 02:45:00,132,938.0,758.0
2023-09-13 02:45:00,133,957.0,755.0
2023-09-13 02:45:00,134,281.985657,273.009552
2023-09-13 02:45:00,135,291.0,232.865356
2023-09-13 02:45:00,136,0.0,0.0
2023-09-13 02:45:00,137,0.0,0.0
2023-09-13 02:45:00,138,0.0,0.0
2023-09-13 02:45:00,139,291.0,202.0
2023-09-13 02:45:00,140,0.0,0.0
2023-09-13 02:45:00,141,136.5,94.0
2023-09-13 02:45:00,142,169.5,88.0
2023-09-13 02:45:00,143,169.5,89.143059
2023-09-13 02:45:00,144,172.0,104.0
2023-09-13 02:45:00,145,166.0,88.436272
2023-09-13 02:45:00,146,166.0,88.436272
2023-09-13 02:45:00,147,169.0,104.0
2023-09-13 02:45:00,150,0.0,0.0
2023-09-13 02:45:00,151,0.0,0.0
2023-09-13 02:45:00,152,0.0,0.0
2023-09-13 02:45:00,153,0.0,0.0
2023-09-13 02:45:00,154,239.0,134.0
2023-09-13 02:45:00,155,122.0,67.0
2023-09-13 02:45:00,156,0.0,0.0
2023-09-13 02:45:00,158,0.0,0.0
2023-09-13 02:45:00,159,991.0,795.0
2023-09-13 02:45:00,160,1012.0,795.0
2023-09-13 02:45:00,161,300.0,220.0
2023-09-13 02:45:00,162,0.0,0.0
2023-09-13 02:45:00,166,0.0,0.0
2023-09-13 02:45:00,167,0.0,0.0
2023-09-13 02:45:00,168,0.0,0.0
2023-09-13 02:45:00,169,0.0,0.0
2023-09-13 02:45:00,170,0.0,0.0
2023-09-13 02:45:00,171,0.0,0.0
2023-09-13 02:45:00,172,0.0,0.0
2023-09-13 02:45:00,173,0.0,0.0
2023-09-13 02:45:00,174,0.0,0.0
2023-09-13 02:45:00,175,0.0,0.0
2023-09-13 02:45:00,176,286.160614,153.481354
2023-09-13 02:45:00,177,157.0,106.0
2023-09-13 02:45:00,178,0.0,0.0
2023-09-13 02:45:00,179,0.0,0.0
2023-09-13 02:45:00,180,0.0,0.0
2023-09-13 02:45:00,181,154.5,115.997803
2023-09-13 02:45:00,182,154.5,115.997803
2023-09-13 02:45:00,183,178.0,120.0
2023-09-13 02:45:00,184,0.0,0.0
2023-09-13 02:45:00,185,0.0,0.0
2023-09-13 02:45:00,186,0.0,0.0
2023-09-13 02:45:00,187,0.0,0.0
2023-09-13 02:45:00,188,0.0,0.0
2023-09-13 02:45:00,189,0.0,0.0
2023-09-13 02:45:00,190,991.0,795.0
2023-09-13 02:45:00,191,990.0,795.0
2023-09-13 02:45:00,193,0.0,0.0
2023-09-13 02:45:00,194,0.0,0.0
2023-09-13 02:45:00,195,0.0,0.0
2023-09-13 02:45:00,196,0.0,0.0
2023-09-13 02:45:00,197,0.0,0.0
2023-09-13 02:45:00,198,200.0,120.0
2023-09-13 02:45:00,200,0.0,0.0
2023-09-13 02:45:00,207,75.0,60.0
2023-09-13 02:45:00,208,0.0,0.0
2023-09-13 02:45:00,209,75.0,60.0
2023-09-13 02:45:00,210,75.0,60.0
2023-09-13 02:45:00,211,0.0,0.0
2023-09-13 02:45:00,212,89.730827,89.730827
2023-09-13 02:45:00,213,0.0,0.0
2023-09-13 02:45:00,214,0.0,0.0
2023-09-13 02:45:00,215,0.0,0.0
2023-09-13 02:45:00,216,0.0,0.0
2023-09-13 02:45:00,217,0.0,0.0
2023-09-13 02:45:00,218,0.0,0.0
2023-09-13 02:45:00,219,25.0,20.99826
2023-09-13 02:45:00,220,0.0,0.0
2023-09-13 02:45:00,231,0.0,0.0
2023-09-13 02:45:00,232,0.0,0.0
2023-09-13 02:45:00,233,0.0,0.0
2023-09-13 02:45:00,234,0.0,0.0
2023-09-13 02:45:00,237,0.0,0.0
2023-09-13 02:45:00,238,0.0,0.0
2023-09-13 02:45:00,240,284.0,200.0
2023-09-13 02:45:00,241,143.0,100.0
2023-09-13 02:45:00,242,0.0,0.0
2023-09-13 02:45:00,243,0.0,0.0
2023-09-13 02:45:00,244,0.0,0.0
2023-09-13 02:45:00,247,0.0,0.0
2023-09-13 02:45:00,248,0.0,0.0
2023-09-13 02:45:00,249,162.333328,99.498901
2023-09-13 02:45:00,250,162.333328,99.334106
2023-09-13 02:45:00,251,0.0,0.0
2023-09-13 02:45:00,252,170.666672,130.0
2023-09-13 02:45:00,253,0.0,0.0
2023-09-13 02:45:00,254,0.0,0.0
2023-09-13 02:45:00,255,248.5,167.0
2023-09-13 02:45:00,256,248.5,167.0
2023-09-13 02:45:00,257,265.0,216.0
2023-09-13 02:45:00,258,251.5,162.007477
2023-09-13 02:45:00,259,251.5,162.007477
2023-09-13 02:45:00,260,247.0,208.0
2023-09-13 02:45:00,264,10.000229,5.000229
2023-09-13 02:45:00,265,10.000229,5.000229
2023-09-13 02:45:00,266,0.0,0.0
2023-09-13 02:45:00,267,300.0,230.0
2023-09-13 02:45:00,268,0.0,0.0
2023-09-13 02:45:00,269,0.0,0.0
2023-09-13 02:45:00,270,0.0,0.0
2023-09-13 02:45:00,271,0.0,0.0
2023-09-13 02:45:00,272,0.0,0.0
2023-09-13 02:45:00,273,0.0,0.0
2023-09-13 02:45:00,274,0.0,0.0
2023-09-13 02:45:00,275,0.0,0.0
2023-09-13 02:45:00,276,0.0,0.0
2023-09-13 02:45:00,277,0.0,0.0
2023-09-13 02:45:00,278,0.0,0.0
2023-09-13 02:45:00,279,0.0,0.0
2023-09-13 02:45:00,280,0.0,0.0
2023-09-13 02:45:00,281,0.0,0.0
2023-09-13 02:45:00,282,0.0,0.0
2023-09-13 02:45:00,283,0.0,0.0
2023-09-13 02:45:00,284,0.0,0.0
2023-09-13 02:45:00,285,0.0,0.0
2023-09-13 02:45:00,286,0.0,0.0
2023-09-13 02:45:00,287,0.0,0.0
2023-09-13 02:45:00,288,0.0,0.0
2023-09-13 02:45:00,289,0.0,0.0
2023-09-13 02:45:00,290,0.0,0.0
2023-09-13 02:45:00,291,0.0,0.0
2023-09-13 02:45:00,292,0.0,0.0
2023-09-13 02:45:00,293,0.0,0.0
2023-09-13 02:45:00,294,0.0,0.0
2023-09-13 02:45:00,299,0.0,0.0
2023-09-13 02:45:00,300,0.0,0.0
2023-09-13 02:45:00,301,0.0,0.0
2023-09-13 02:45:00,302,0.0,0.0
2023-09-13 02:45:00,303,0.0,0.0
2023-09-13 02:45:00,304,0.0,0.0
2023-09-13 02:45:00,305,311.060486,215.001404
2023-09-13 02:45:00,306,0.0,0.0
2023-09-13 02:45:00,307,296.642548,200.004578
2023-09-13 02:45:00,308,0.0,0.0
2023-09-13 02:45:00,309,0.0,0.0
2023-09-13 02:45:00,310,0.0,0.0
2023-09-13 02:45:00,311,0.0,0.0
2023-09-13 02:45:00,312,0.0,0.0
2023-09-13 02:45:00,313,0.0,0.0
2023-09-13 02:45:00,314,0.0,0.0
2023-09-13 02:45:00,315,0.0,0.0
2023-09-13 02:45:00,316,0.0,0.0
2023-09-13 02:45:00,317,0.0,0.0
2023-09-13 02:45:00,318,0.0,0.0
2023-09-13 02:45:00,319,0.0,0.0
2023-09-13 02:45:00,320,0.0,0.0
2023-09-13 02:45:00,321,0.0,0.0
2023-09-13 02:45:00,322,0.0,0.0
2023-09-13 02:45:00,323,159.0,122.0
2023-09-13 02:45:00,324,159.0,122.0
2023-09-13 02:45:00,325,171.0,136.0
2023-09-13 02:45:00,326,0.0,0.0
2023-09-13 02:45:00,327,0.0,0.0
2023-09-13 02:45:00,328,0.0,0.0
2023-09-13 02:45:00,329,0.0,0.0
2023-09-13 02:45:00,330,0.0,0.0
2023-09-13 02:45:00,331,816.0,652.243896
2023-09-13 02:45:00,332,519.0,519.0
2023-09-13 02:45:00,333,0.0,0.0
2023-09-13 02:45:00,334,0.0,0.0
2023-09-13 02:45:00,335,0.0,0.0
2023-09-13 02:45:00,336,0.0,0.0
2023-09-13 02:45:00,337,0.0,0.0
2023-09-13 02:45:00,338,0.0,0.0
2023-09-13 02:45:00,339,0.0,0.0
2023-09-13 02:45:00,340,818.0,671.316528
2023-09-13 02:45:00,341,0.0,0.0
2023-09-13 02:45:00,342,166.0,135.0
2023-09-13 02:45:00,343,167.0,135.0
2023-09-13 02:45:00,344,0.0,0.0
2023-09-13 02:45:00,345,0.0,0.0
2023-09-13 02:45:00,346,114.0,80.0
2023-09-13 02:45:00,347,188.0,163.0
2023-09-13 02:45:00,348,0.0,0.0
2023-09-13 02:45:00,349,0.0,0.0
2023-09-13 02:45:00,350,0.0,0.0
2023-09-13 02:45:00,351,0.0,0.0
2023-09-13 02:45:00,352,0.0,0.0
2023-09-13 02:45:00,353,0.0,0.0
2023-09-13 02:45:00,354,0.0,0.0
2023-09-13 02:45:00,355,0.0,0.0
2023-09-13 02:45:00,356,0.0,0.0
2023-09-13 02:45:00,357,0.0,0.0
2023-09-13 02:45:00,358,0.0,0.0
2023-09-13 02:45:00,359,0.0,0.0
2023-09-13 02:45:00,360,0.0,0.0
2023-09-13 02:45:00,361,0.0,0.0
2023-09-13 02:45:00,362,0.0,0.0
2023-09-13 02:45:00,363,0.0,0.0
2023-09-13 02:45:00,366,474.05545,474.05545
2023-09-13 02:45:00,367,474.897491,474.897491
2023-09-13 02:45:00,368,0.0,0.0
2023-09-13 02:45:00,369,0.0,0.0
2023-09-13 02:45:00,370,0.0,0.0
2023-09-13 02:45:00,371,0.0,0.0
2023-09-13 02:45:00,372,0.0,0.0
2023-09-13 02:45:00,373,0.0,0.0
2023-09-13 02:45:00,374,86.918243,69.917511
2023-09-13 02:45:00,375,42.5,34.958755
2023-09-13 02:45:00,376,0.0,0.0
2023-09-13 02:45:00,377,0.0,0.0
2023-09-13 02:45:00,378,0.0,0.0
2023-09-13 02:45:00,379,0.0,0.0
2023-09-13 02:45:00,380,0.0,0.0
2023-09-13 02:45:00,381,0.0,0.0
2023-09-13 02:45:00,382,0.0,0.0
2023-09-13 02:45:00,383,0.0,0.0
2023-09-13 02:45:00,384,0.0,0.0
2023-09-13 02:45:00,385,0.0,0.0
2023-09-13 02:45:00,386,0.0,0.0
2023-09-13 02:45:00,387,0.0,0.0
2023-09-13 02:45:00,388,0.0,0.0
2023-09-13 02:45:00,389,0.0,0.0
2023-09-13 02:45:00,390,0.0,0.0
2023-09-13 02:45:00,419,300.0,190.002136
2023-09-13 02:45:00,420,300.0,190.002136
2023-09-13 02:45:00,421,272.0,190.002136
2023-09-13 02:45:00,422,0.0,0.0
2023-09-13 02:45:00,423,0.0,0.0
2023-09-13 02:45:00,432,0.0,0.0
2023-09-13 02:45:00,433,374.194946,254.0
2023-09-13 02:45:00,434,276.0,180.013397
2023-09-13 02:45:00,435,276.0,180.013397
2023-09-13 02:45:00,436,278.0,180.013397
2023-09-13 02:45:00,437,278.0,180.013397
2023-09-13 02:45:00,438,279.0,208.0
2023-09-13 02:45:00,439,281.0,208.0
2023-09-13 02:45:00,440,163.0,120.0
2023-09-13 02:45:00,441,0.0,0.0
2023-09-13 02:45:00,442,78.0,60.0
2023-09-13 02:45:00,443,0.0,0.0
2023-09-13 02:45:00,444,0.0,0.0
2023-09-13 02:45:00,450,233.0,130.429993
2023-09-13 02:45:00,451,134.0,85.0
2023-09-13 02:45:00,452,0.0,0.0
2023-09-13 02:45:00,453,0.0,0.0
2023-09-13 02:45:00,459,385.109161,264.399994
2023-09-13 02:45:00,467,12.0,5.000153
2023-09-13 02:45:00,468,12.0,4.000366
2023-09-13 02:45:00,469,5.0,1.600391
2023-09-13 02:45:00,471,15.0,7.0
2023-09-13 02:45:00,472,209.99176,180.0
2023-09-13 02:45:00,473,105.0,90.0
2023-09-13 02:45:00,474,210.0,180.0
2023-09-13 02:45:00,475,105.0,90.0
2023-09-13 02:45:00,477,0.0,0.0
2023-09-13 02:45:00,478,0.0,0.0
2023-09-13 02:45:00,479,0.0,0.0
2023-09-13 02:45:00,480,0.0,0.0
2023-09-13 02:45:00,481,0.0,0.0
2023-09-13 02:45:00,482,0.0,0.0
2023-09-13 02:45:00,485,0.0,0.0
2023-09-13 02:45:00,486,0.0,0.0
2023-09-13 02:45:00,487,0.0,0.0
2023-09-13 02:45:00,488,0.0,0.0
2023-09-13 02:45:00,489,990.0,795.0
2023-09-13 02:45:00,490,992.0,795.0
2023-09-13 02:45:00,491,959.0,791.0
2023-09-13 02:45:00,492,965.0,786.0
2023-09-13 02:45:00,493,986.0,795.0
2023-09-13 02:45:00,494,0.0,0.0
2023-09-13 02:45:00,495,300.0,200.0
2023-09-13 02:45:00,496,0.0,0.0
2023-09-13 02:45:00,497,0.0,0.0
2023-09-13 02:45:00,498,0.0,0.0
2023-09-13 02:45:00,499,0.0,0.0
2023-09-13 02:45:00,501,289.5,158.003479
2023-09-13 02:45:00,502,269.438721,269.438721
2023-09-13 02:45:00,503,290.0,200.0
2023-09-13 02:45:00,507,0.0,0.0
2023-09-13 02:45:00,508,0.0,0.0
2023-09-13 02:45:00,511,0.0,0.0
2023-09-13 02:45:00,512,0.0,0.0
2023-09-13 02:45:00,513,330.0,150.0
2023-09-13 02:45:00,514,136.0,120.0
2023-09-13 02:45:00,516,0.0,0.0
2023-09-13 02:45:00,521,939.0,776.400574
2023-09-13 02:45:00,522,910.0,577.0
2023-09-13 02:45:00,523,0.0,0.0
2023-09-13 02:45:00,524,0.0,0.0
2023-09-13 02:45:00,525,0.0,0.0
2023-09-13 02:45:00,526,259.0,131.0
2023-09-13 02:45:00,527,1357.0,1058.099976
2023-09-13 02:45:00,528,259.0,131.0
2023-09-13 02:45:00,529,908.936523,693.918152
2023-09-13 02:45:00,530,908.936523,696.358704
2023-09-13 02:45:00,533,0.0,0.0
2023-09-13 02:45:00,534,0.0,0.0
2023-09-13 02:45:00,535,0.0,0.0
2023-09-13 02:45:00,536,0.0,0.0
2023-09-13 02:45:00,537,0.0,0.0
2023-09-13 02:45:00,538,0.0,0.0
2023-09-13 02:45:00,539,337.0,168.0
2023-09-13 02:45:00,540,149.0,84.0
2023-09-13 02:45:00,541,77.0,50.0
2023-09-13 02:45:00,542,42.0,38.500824
2023-09-13 02:45:00,544,1012.0,795.0
2023-09-13 02:45:00,545,1012.0,795.0
2023-09-13 02:45:00,546,357.5,186.0
2023-09-13 02:45:00,547,357.5,186.0
2023-09-13 02:45:00,548,326.0,254.0
2023-09-13 02:45:00,549,239.0,120.0
2023-09-13 02:45:00,550,117.0,90.0
2023-09-13 02:45:00,554,838.759277,665.0
2023-09-13 02:45:00,555,0.0,0.0
2023-09-13 02:45:00,556,0.0,0.0
2023-09-13 02:45:00,557,0.0,0.0
2023-09-13 02:45:00,558,0.0,0.0
2023-09-13 02:45:00,559,0.0,0.0
2023-09-13 02:45:00,560,0.0,0.0
2023-09-13 02:50:00,1,0.0,0.0
2023-09-13 02:50:00,2,0.0,0.0
2023-09-13 02:50:00,3,417.641815,364.991486
2023-09-13 02:50:00,4,0.0,0.0
2023-09-13 02:50:00,5,0.0,0.0
2023-09-13 02:50:00,6,415.887115,364.991486
2023-09-13 02:50:00,7,418.621094,364.991486
2023-09-13 02:50:00,8,0.0,0.0
2023-09-13 02:50:00,9,427.866333,364.966705
2023-09-13 02:50:00,10,439.377472,364.371613
2023-09-13 02:50:00,11,350.0,200.0
2023-09-13 02:50:00,12,0.0,0.0
2023-09-13 02:50:00,15,522.0,476.440613
2023-09-13 02:50:00,16,510.952576,450.952576
2023-09-13 02:50:00,17,0.0,0.0
2023-09-13 02:50:00,18,466.0,429.875854
2023-09-13 02:50:00,27,615.0,615.0
2023-09-13 02:50:00,28,0.0,0.0
2023-09-13 02:50:00,29,612.0,612.0
2023-09-13 02:50:00,33,0.0,0.0
2023-09-13 02:50:00,36,987.0,795.0
2023-09-13 02:50:00,37,979.0,795.0
2023-09-13 02:50:00,43,0.0,0.0
2023-09-13 02:50:00,46,506.0,449.840515
2023-09-13 02:50:00,47,462.986359,409.996735
2023-09-13 02:50:00,48,462.713654,409.872833
2023-09-13 02:50:00,49,462.787994,410.021515
2023-09-13 02:50:00,50,463.0,405.012726
2023-09-13 02:50:00,51,463.0,405.012726
2023-09-13 02:50:00,52,0.0,0.0
2023-09-13 02:50:00,53,0.0,0.0
2023-09-13 02:50:00,54,0.0,0.0
2023-09-13 02:50:00,55,0.0,0.0
2023-09-13 02:50:00,56,0.0,0.0
2023-09-13 02:50:00,57,0.0,0.0
2023-09-13 02:50:00,58,0.0,0.0
2023-09-13 02:50:00,59,0.0,0.0
2023-09-13 02:50:00,60,0.0,0.0
2023-09-13 02:50:00,61,463.0,395.278107
2023-09-13 02:50:00,62,461.002716,393.932281
2023-09-13 02:50:00,63,0.0,0.0
2023-09-13 02:50:00,64,344.813629,280.014557
2023-09-13 02:50:00,65,332.508331,280.0
2023-09-13 02:50:00,66,333.401031,290.801056
2023-09-13 02:50:00,67,348.450897,311.034698
2023-09-13 02:50:00,68,347.256012,296.603302
2023-09-13 02:50:00,69,711.941162,670.0
2023-09-13 02:50:00,70,710.48822,670.621338
2023-09-13 02:50:00,71,0.0,0.0
2023-09-13 02:50:00,72,0.0,0.0
2023-09-13 02:50:00,73,0.0,0.0
2023-09-13 02:50:00,74,0.0,0.0
2023-09-13 02:50:00,75,0.0,0.0
2023-09-13 02:50:00,76,0.0,0.0
2023-09-13 02:50:00,77,0.0,0.0
2023-09-13 02:50:00,78,0.0,0.0
2023-09-13 02:50:00,79,0.0,0.0
2023-09-13 02:50:00,80,0.0,0.0
2023-09-13 02:50:00,83,450.564667,395.797241
2023-09-13 02:50:00,84,449.621918,398.181305
2023-09-13 02:50:00,85,449.869965,394.418884
2023-09-13 02:50:00,86,0.0,0.0
2023-09-13 02:50:00,87,0.0,0.0
2023-09-13 02:50:00,88,419.972137,340.568817
2023-09-13 02:50:00,89,455.993927,372.002899
2023-09-13 02:50:00,90,457.0,357.263977
2023-09-13 02:50:00,91,0.0,0.0
2023-09-13 02:50:00,92,780.605713,746.9375
2023-09-13 02:50:00,95,0.0,0.0
2023-09-13 02:50:00,96,0.0,0.0
2023-09-13 02:50:00,97,0.0,0.0
2023-09-13 02:50:00,98,0.0,0.0
2023-09-13 02:50:00,99,0.0,0.0
2023-09-13 02:50:00,100,0.0,0.0
2023-09-13 02:50:00,101,0.0,0.0
2023-09-13 02:50:00,102,0.0,0.0
2023-09-13 02:50:00,103,0.0,0.0
2023-09-13 02:50:00,104,0.0,0.0
2023-09-13 02:50:00,105,0.0,0.0
2023-09-13 02:50:00,106,0.0,0.0
2023-09-13 02:50:00,107,0.0,0.0
2023-09-13 02:50:00,108,0.0,0.0
2023-09-13 02:50:00,112,0.0,0.0
2023-09-13 02:50:00,113,0.0,0.0
2023-09-13 02:50:00,114,0.0,0.0
2023-09-13 02:50:00,115,921.0,770.819214
2023-09-13 02:50:00,116,917.99292,788.856445
2023-09-13 02:50:00,117,0.0,0.0
2023-09-13 02:50:00,118,0.0,0.0
2023-09-13 02:50:00,119,0.0,0.0
2023-09-13 02:50:00,120,0.0,0.0
2023-09-13 02:50:00,126,0.0,0.0
2023-09-13 02:50:00,127,0.0,0.0
2023-09-13 02:50:00,128,994.0,750.0
2023-09-13 02:50:00,129,992.0,750.0
2023-09-13 02:50:00,130,0.0,0.0
2023-09-13 02:50:00,131,981.0,718.0
2023-09-13 02:50:00,132,938.0,758.0
2023-09-13 02:50:00,133,957.0,755.0
2023-09-13 02:50:00,134,281.985657,274.721283
2023-09-13 02:50:00,135,291.0,235.361969
2023-09-13 02:50:00,136,0.0,0.0
2023-09-13 02:50:00,137,0.0,0.0
2023-09-13 02:50:00,138,0.0,0.0
2023-09-13 02:50:00,139,291.0,202.0
2023-09-13 02:50:00,140,0.0,0.0
2023-09-13 02:50:00,141,136.5,94.0
2023-09-13 02:50:00,142,169.5,88.0
2023-09-13 02:50:00,143,169.5,89.143059
2023-09-13 02:50:00,144,172.0,104.0
2023-09-13 02:50:00,145,166.0,88.436272
2023-09-13 02:50:00,146,166.0,88.436272
2023-09-13 02:50:00,147,169.0,104.0
2023-09-13 02:50:00,150,0.0,0.0
2023-09-13 02:50:00,151,0.0,0.0
2023-09-13 02:50:00,152,0.0,0.0
2023-09-13 02:50:00,153,0.0,0.0
2023-09-13 02:50:00,154,239.0,134.0
2023-09-13 02:50:00,155,122.0,67.0
2023-09-13 02:50:00,156,0.0,0.0
2023-09-13 02:50:00,158,0.0,0.0
2023-09-13 02:50:00,159,991.0,795.0
2023-09-13 02:50:00,160,1012.0,795.0
2023-09-13 02:50:00,161,300.0,220.0
2023-09-13 02:50:00,162,0.0,0.0
2023-09-13 02:50:00,166,0.0,0.0
2023-09-13 02:50:00,167,0.0,0.0
2023-09-13 02:50:00,168,0.0,0.0
2023-09-13 02:50:00,169,0.0,0.0
2023-09-13 02:50:00,170,0.0,0.0
2023-09-13 02:50:00,171,0.0,0.0
2023-09-13 02:50:00,172,0.0,0.0
2023-09-13 02:50:00,173,0.0,0.0
2023-09-13 02:50:00,174,0.0,0.0
2023-09-13 02:50:00,175,0.0,0.0
2023-09-13 02:50:00,176,286.236908,153.710236
2023-09-13 02:50:00,177,157.0,106.0
2023-09-13 02:50:00,178,0.0,0.0
2023-09-13 02:50:00,179,0.0,0.0
2023-09-13 02:50:00,180,0.0,0.0
2023-09-13 02:50:00,181,154.5,115.997803
2023-09-13 02:50:00,182,154.5,115.997803
2023-09-13 02:50:00,183,178.0,120.0
2023-09-13 02:50:00,184,0.0,0.0
2023-09-13 02:50:00,185,0.0,0.0
2023-09-13 02:50:00,186,0.0,0.0
2023-09-13 02:50:00,187,0.0,0.0
2023-09-13 02:50:00,188,0.0,0.0
2023-09-13 02:50:00,189,0.0,0.0
2023-09-13 02:50:00,190,991.0,795.0
2023-09-13 02:50:00,191,990.0,795.0
2023-09-13 02:50:00,193,0.0,0.0
2023-09-13 02:50:00,194,0.0,0.0
2023-09-13 02:50:00,195,0.0,0.0
2023-09-13 02:50:00,196,0.0,0.0
2023-09-13 02:50:00,197,0.0,0.0
2023-09-13 02:50:00,198,200.0,120.0
2023-09-13 02:50:00,200,0.0,0.0
2023-09-13 02:50:00,207,75.0,60.0
2023-09-13 02:50:00,208,0.0,0.0
2023-09-13 02:50:00,209,75.0,60.0
2023-09-13 02:50:00,210,75.0,60.0
2023-09-13 02:50:00,211,0.0,0.0
2023-09-13 02:50:00,212,89.730827,89.730827
2023-09-13 02:50:00,213,0.0,0.0
2023-09-13 02:50:00,214,0.0,0.0
2023-09-13 02:50:00,215,0.0,0.0
2023-09-13 02:50:00,216,0.0,0.0
2023-09-13 02:50:00,217,0.0,0.0
2023-09-13 02:50:00,218,0.0,0.0
2023-09-13 02:50:00,219,25.0,20.99826
2023-09-13 02:50:00,220,0.0,0.0
2023-09-13 02:50:00,231,0.0,0.0
2023-09-13 02:50:00,232,0.0,0.0
2023-09-13 02:50:00,233,0.0,0.0
2023-09-13 02:50:00,234,0.0,0.0
2023-09-13 02:50:00,237,0.0,0.0
2023-09-13 02:50:00,238,0.0,0.0
2023-09-13 02:50:00,240,284.0,200.0
2023-09-13 02:50:00,241,143.0,100.0
2023-09-13 02:50:00,242,0.0,0.0
2023-09-13 02:50:00,243,0.0,0.0
2023-09-13 02:50:00,244,0.0,0.0
2023-09-13 02:50:00,247,0.0,0.0
2023-09-13 02:50:00,248,0.0,0.0
2023-09-13 02:50:00,249,162.333328,99.498901
2023-09-13 02:50:00,250,162.333328,99.334106
2023-09-13 02:50:00,251,0.0,0.0
2023-09-13 02:50:00,252,170.666672,130.0
2023-09-13 02:50:00,253,0.0,0.0
2023-09-13 02:50:00,254,0.0,0.0
2023-09-13 02:50:00,255,248.5,167.0
2023-09-13 02:50:00,256,248.5,167.0
2023-09-13 02:50:00,257,265.0,216.0
2023-09-13 02:50:00,258,251.5,162.007477
2023-09-13 02:50:00,259,251.5,162.007477
2023-09-13 02:50:00,260,247.0,208.0
2023-09-13 02:50:00,264,10.000229,5.000229
2023-09-13 02:50:00,265,10.000229,5.000229
2023-09-13 02:50:00,266,0.0,0.0
2023-09-13 02:50:00,267,300.0,230.0
2023-09-13 02:50:00,268,0.0,0.0
2023-09-13 02:50:00,269,0.0,0.0
2023-09-13 02:50:00,270,0.0,0.0
2023-09-13 02:50:00,271,0.0,0.0
2023-09-13 02:50:00,272,0.0,0.0
2023-09-13 02:50:00,273,0.0,0.0
2023-09-13 02:50:00,274,0.0,0.0
2023-09-13 02:50:00,275,0.0,0.0
2023-09-13 02:50:00,276,0.0,0.0
2023-09-13 02:50:00,277,0.0,0.0
2023-09-13 02:50:00,278,0.0,0.0
2023-09-13 02:50:00,279,0.0,0.0
2023-09-13 02:50:00,280,0.0,0.0
2023-09-13 02:50:00,281,0.0,0.0
2023-09-13 02:50:00,282,0.0,0.0
2023-09-13 02:50:00,283,0.0,0.0
2023-09-13 02:50:00,284,0.0,0.0
2023-09-13 02:50:00,285,0.0,0.0
2023-09-13 02:50:00,286,0.0,0.0
2023-09-13 02:50:00,287,0.0,0.0
2023-09-13 02:50:00,288,0.0,0.0
2023-09-13 02:50:00,289,0.0,0.0
2023-09-13 02:50:00,290,0.0,0.0
2023-09-13 02:50:00,291,0.0,0.0
2023-09-13 02:50:00,292,0.0,0.0
2023-09-13 02:50:00,293,0.0,0.0
2023-09-13 02:50:00,294,0.0,0.0
2023-09-13 02:50:00,299,0.0,0.0
2023-09-13 02:50:00,300,0.0,0.0
2023-09-13 02:50:00,301,0.0,0.0
2023-09-13 02:50:00,302,0.0,0.0
2023-09-13 02:50:00,303,0.0,0.0
2023-09-13 02:50:00,304,0.0,0.0
2023-09-13 02:50:00,305,312.520172,215.001404
2023-09-13 02:50:00,306,0.0,0.0
2023-09-13 02:50:00,307,298.868286,200.004578
2023-09-13 02:50:00,308,0.0,0.0
2023-09-13 02:50:00,309,0.0,0.0
2023-09-13 02:50:00,310,0.0,0.0
2023-09-13 02:50:00,311,0.0,0.0
2023-09-13 02:50:00,312,0.0,0.0
2023-09-13 02:50:00,313,0.0,0.0
2023-09-13 02:50:00,314,0.0,0.0
2023-09-13 02:50:00,315,0.0,0.0
2023-09-13 02:50:00,316,0.0,0.0
2023-09-13 02:50:00,317,0.0,0.0
2023-09-13 02:50:00,318,0.0,0.0
2023-09-13 02:50:00,319,0.0,0.0
2023-09-13 02:50:00,320,0.0,0.0
2023-09-13 02:50:00,321,0.0,0.0
2023-09-13 02:50:00,322,0.0,0.0
2023-09-13 02:50:00,323,159.0,122.0
2023-09-13 02:50:00,324,159.0,122.0
2023-09-13 02:50:00,325,171.0,136.0
2023-09-13 02:50:00,326,0.0,0.0
2023-09-13 02:50:00,327,0.0,0.0
2023-09-13 02:50:00,328,0.0,0.0
2023-09-13 02:50:00,329,0.0,0.0
2023-09-13 02:50:00,330,0.0,0.0
2023-09-13 02:50:00,331,816.0,653.70575
2023-09-13 02:50:00,332,519.0,519.0
2023-09-13 02:50:00,333,0.0,0.0
2023-09-13 02:50:00,334,0.0,0.0
2023-09-13 02:50:00,335,0.0,0.0
2023-09-13 02:50:00,336,0.0,0.0
2023-09-13 02:50:00,337,0.0,0.0
2023-09-13 02:50:00,338,0.0,0.0
2023-09-13 02:50:00,339,0.0,0.0
2023-09-13 02:50:00,340,818.0,670.860107
2023-09-13 02:50:00,341,0.0,0.0
2023-09-13 02:50:00,342,166.0,135.0
2023-09-13 02:50:00,343,167.0,135.0
2023-09-13 02:50:00,344,0.0,0.0
2023-09-13 02:50:00,345,0.0,0.0
2023-09-13 02:50:00,346,114.0,80.0
2023-09-13 02:50:00,347,188.0,163.0
2023-09-13 02:50:00,348,0.0,0.0
2023-09-13 02:50:00,349,0.0,0.0
2023-09-13 02:50:00,350,0.0,0.0
2023-09-13 02:50:00,351,0.0,0.0
2023-09-13 02:50:00,352,0.0,0.0
2023-09-13 02:50:00,353,0.0,0.0
2023-09-13 02:50:00,354,0.0,0.0
2023-09-13 02:50:00,355,250.0,140.0
2023-09-13 02:50:00,356,0.0,0.0
2023-09-13 02:50:00,357,0.0,0.0
2023-09-13 02:50:00,358,0.0,0.0
2023-09-13 02:50:00,359,0.0,0.0
2023-09-13 02:50:00,360,0.0,0.0
2023-09-13 02:50:00,361,0.0,0.0
2023-09-13 02:50:00,362,0.0,0.0
2023-09-13 02:50:00,363,0.0,0.0
2023-09-13 02:50:00,366,474.05545,474.05545
2023-09-13 02:50:00,367,474.897491,474.897491
2023-09-13 02:50:00,368,0.0,0.0
2023-09-13 02:50:00,369,0.0,0.0
2023-09-13 02:50:00,370,0.0,0.0
2023-09-13 02:50:00,371,0.0,0.0
2023-09-13 02:50:00,372,0.0,0.0
2023-09-13 02:50:00,373,0.0,0.0
2023-09-13 02:50:00,374,86.918243,69.917511
2023-09-13 02:50:00,375,42.5,34.958755
2023-09-13 02:50:00,376,0.0,0.0
2023-09-13 02:50:00,377,0.0,0.0
2023-09-13 02:50:00,378,0.0,0.0
2023-09-13 02:50:00,379,0.0,0.0
2023-09-13 02:50:00,380,0.0,0.0
2023-09-13 02:50:00,381,0.0,0.0
2023-09-13 02:50:00,382,0.0,0.0
2023-09-13 02:50:00,383,0.0,0.0
2023-09-13 02:50:00,384,0.0,0.0
2023-09-13 02:50:00,385,0.0,0.0
2023-09-13 02:50:00,386,0.0,0.0
2023-09-13 02:50:00,387,0.0,0.0
2023-09-13 02:50:00,388,0.0,0.0
2023-09-13 02:50:00,389,0.0,0.0
2023-09-13 02:50:00,390,0.0,0.0
2023-09-13 02:50:00,419,300.0,190.002136
2023-09-13 02:50:00,420,300.0,190.002136
2023-09-13 02:50:00,421,272.0,190.002136
2023-09-13 02:50:00,422,0.0,0.0
2023-09-13 02:50:00,423,0.0,0.0
2023-09-13 02:50:00,432,0.0,0.0
2023-09-13 02:50:00,433,374.085266,254.011658
2023-09-13 02:50:00,434,276.0,180.013397
2023-09-13 02:50:00,435,276.0,180.013397
2023-09-13 02:50:00,436,278.0,180.013397
2023-09-13 02:50:00,437,278.0,180.013397
2023-09-13 02:50:00,438,279.0,208.0
2023-09-13 02:50:00,439,281.0,208.0
2023-09-13 02:50:00,440,163.0,120.0
2023-09-13 02:50:00,441,0.0,0.0
2023-09-13 02:50:00,442,78.0,60.0
2023-09-13 02:50:00,443,0.0,0.0
2023-09-13 02:50:00,444,0.0,0.0
2023-09-13 02:50:00,450,233.0,130.429993
2023-09-13 02:50:00,451,134.0,85.0
2023-09-13 02:50:00,452,0.0,0.0
2023-09-13 02:50:00,453,0.0,0.0
2023-09-13 02:50:00,459,385.531616,264.399994
2023-09-13 02:50:00,467,12.0,5.000153
2023-09-13 02:50:00,468,12.0,4.000366
2023-09-13 02:50:00,469,5.0,1.600391
2023-09-13 02:50:00,471,15.0,7.0
2023-09-13 02:50:00,472,209.99176,180.0
2023-09-13 02:50:00,473,105.0,90.0
2023-09-13 02:50:00,474,210.0,180.0
2023-09-13 02:50:00,475,105.0,90.0
2023-09-13 02:50:00,477,0.0,0.0
2023-09-13 02:50:00,478,0.0,0.0
2023-09-13 02:50:00,479,0.0,0.0
2023-09-13 02:50:00,480,0.0,0.0
2023-09-13 02:50:00,481,0.0,0.0
2023-09-13 02:50:00,482,0.0,0.0
2023-09-13 02:50:00,485,0.0,0.0
2023-09-13 02:50:00,486,0.0,0.0
2023-09-13 02:50:00,487,0.0,0.0
2023-09-13 02:50:00,488,0.0,0.0
2023-09-13 02:50:00,489,990.0,795.0
2023-09-13 02:50:00,490,992.0,795.0
2023-09-13 02:50:00,491,959.0,791.0
2023-09-13 02:50:00,492,965.0,786.0
2023-09-13 02:50:00,493,986.0,795.0
2023-09-13 02:50:00,494,0.0,0.0
2023-09-13 02:50:00,495,300.0,200.0
2023-09-13 02:50:00,496,0.0,0.0
2023-09-13 02:50:00,497,0.0,0.0
2023-09-13 02:50:00,498,0.0,0.0
2023-09-13 02:50:00,499,0.0,0.0
2023-09-13 02:50:00,501,289.5,158.003479
2023-09-13 02:50:00,502,272.780518,272.780518
2023-09-13 02:50:00,503,290.0,200.0
2023-09-13 02:50:00,507,0.0,0.0
2023-09-13 02:50:00,508,0.0,0.0
2023-09-13 02:50:00,511,0.0,0.0
2023-09-13 02:50:00,512,0.0,0.0
2023-09-13 02:50:00,513,330.0,150.0
2023-09-13 02:50:00,514,136.0,120.0
2023-09-13 02:50:00,516,0.0,0.0
2023-09-13 02:50:00,521,939.0,777.775391
2023-09-13 02:50:00,522,910.0,577.0
2023-09-13 02:50:00,523,0.0,0.0
2023-09-13 02:50:00,524,0.0,0.0
2023-09-13 02:50:00,525,0.0,0.0
2023-09-13 02:50:00,526,259.0,131.0
2023-09-13 02:50:00,527,1357.0,1058.099976
2023-09-13 02:50:00,528,259.0,131.0
2023-09-13 02:50:00,529,908.936523,689.103516
2023-09-13 02:50:00,530,908.936523,696.42511
2023-09-13 02:50:00,533,0.0,0.0
2023-09-13 02:50:00,534,0.0,0.0
2023-09-13 02:50:00,535,0.0,0.0
2023-09-13 02:50:00,536,0.0,0.0
2023-09-13 02:50:00,537,0.0,0.0
2023-09-13 02:50:00,538,0.0,0.0
2023-09-13 02:50:00,539,337.0,168.0
2023-09-13 02:50:00,540,149.0,84.0
2023-09-13 02:50:00,541,77.0,50.0
2023-09-13 02:50:00,542,42.0,38.500824
2023-09-13 02:50:00,544,1012.0,795.0
2023-09-13 02:50:00,545,1012.0,795.0
2023-09-13 02:50:00,546,357.5,186.0
2023-09-13 02:50:00,547,357.5,186.0
2023-09-13 02:50:00,548,326.0,254.0
2023-09-13 02:50:00,549,239.0,120.0
2023-09-13 02:50:00,550,117.0,90.0
2023-09-13 02:50:00,554,838.759277,665.0
2023-09-13 02:50:00,555,0.0,0.0
2023-09-13 02:50:00,556,0.0,0.0
2023-09-13 02:50:00,557,0.0,0.0
2023-09-13 02:50:00,558,0.0,0.0
2023-09-13 02:50:00,559,0.0,0.0
2023-09-13 02:50:00,560,0.0,0.0
2023-09-13 02:55:00,1,0.0,0.0
2023-09-13 02:55:00,2,0.0,0.0
2023-09-13 02:55:00,3,390.626404,364.991486
2023-09-13 02:55:00,4,0.0,0.0
2023-09-13 02:55:00,5,0.0,0.0
2023-09-13 02:55:00,6,391.033051,364.991486
2023-09-13 02:55:00,7,389.345734,364.991486
2023-09-13 02:55:00,8,0.0,0.0
2023-09-13 02:55:00,9,422.996399,364.991486
2023-09-13 02:55:00,10,439.56781,364.396393
2023-09-13 02:55:00,11,350.0,200.0
2023-09-13 02:55:00,12,0.0,0.0
2023-09-13 02:55:00,15,522.0,473.6651
2023-09-13 02:55:00,16,506.540466,446.540466
2023-09-13 02:55:00,17,0.0,0.0
2023-09-13 02:55:00,18,458.012848,418.012848
2023-09-13 02:55:00,27,615.0,615.0
2023-09-13 02:55:00,28,0.0,0.0
2023-09-13 02:55:00,29,612.0,612.0
2023-09-13 02:55:00,33,0.0,0.0
2023-09-13 02:55:00,36,987.0,795.0
2023-09-13 02:55:00,37,979.0,795.0
2023-09-13 02:55:00,43,0.0,0.0
2023-09-13 02:55:00,46,506.0,448.022552
2023-09-13 02:55:00,47,462.986359,409.996735
2023-09-13 02:55:00,48,462.713654,410.591827
2023-09-13 02:55:00,49,462.787994,410.046295
2023-09-13 02:55:00,50,463.0,405.012726
2023-09-13 02:55:00,51,463.0,405.012726
2023-09-13 02:55:00,52,0.0,0.0
2023-09-13 02:55:00,53,0.0,0.0
2023-09-13 02:55:00,54,0.0,0.0
2023-09-13 02:55:00,55,0.0,0.0
2023-09-13 02:55:00,56,0.0,0.0
2023-09-13 02:55:00,57,0.0,0.0
2023-09-13 02:55:00,58,0.0,0.0
2023-09-13 02:55:00,59,0.0,0.0
2023-09-13 02:55:00,60,0.0,0.0
2023-09-13 02:55:00,61,463.0,392.984131
2023-09-13 02:55:00,62,461.002716,389.853149
2023-09-13 02:55:00,63,0.0,0.0
2023-09-13 02:55:00,64,344.813629,280.014557
2023-09-13 02:55:00,65,332.508331,280.0
2023-09-13 02:55:00,66,333.401031,290.801056
2023-09-13 02:55:00,67,348.450897,311.034698
2023-09-13 02:55:00,68,347.256012,296.603302
2023-09-13 02:55:00,69,711.941162,670.0
2023-09-13 02:55:00,70,710.48822,670.621338
2023-09-13 02:55:00,71,0.0,0.0
2023-09-13 02:55:00,72,0.0,0.0
2023-09-13 02:55:00,73,0.0,0.0
2023-09-13 02:55:00,74,0.0,0.0
2023-09-13 02:55:00,75,0.0,0.0
2023-09-13 02:55:00,76,0.0,0.0
2023-09-13 02:55:00,77,0.0,0.0
2023-09-13 02:55:00,78,0.0,0.0
2023-09-13 02:55:00,79,0.0,0.0
2023-09-13 02:55:00,80,0.0,0.0
2023-09-13 02:55:00,83,450.564667,390.866241
2023-09-13 02:55:00,84,449.621918,394.772522
2023-09-13 02:55:00,85,449.869965,390.521881
2023-09-13 02:55:00,86,0.0,0.0
2023-09-13 02:55:00,87,0.0,0.0
2023-09-13 02:55:00,88,419.947235,340.551147
2023-09-13 02:55:00,89,455.993927,368.320984
2023-09-13 02:55:00,90,457.0,357.51889
2023-09-13 02:55:00,91,0.0,0.0
2023-09-13 02:55:00,92,780.605713,746.9375
2023-09-13 02:55:00,95,0.0,0.0
2023-09-13 02:55:00,96,0.0,0.0
2023-09-13 02:55:00,97,0.0,0.0
2023-09-13 02:55:00,98,0.0,0.0
2023-09-13 02:55:00,99,0.0,0.0
2023-09-13 02:55:00,100,0.0,0.0
2023-09-13 02:55:00,101,0.0,0.0
2023-09-13 02:55:00,102,0.0,0.0
2023-09-13 02:55:00,103,0.0,0.0
2023-09-13 02:55:00,104,0.0,0.0
2023-09-13 02:55:00,105,0.0,0.0
2023-09-13 02:55:00,106,0.0,0.0
2023-09-13 02:55:00,107,0.0,0.0
2023-09-13 02:55:00,108,0.0,0.0
2023-09-13 02:55:00,112,0.0,0.0
2023-09-13 02:55:00,113,0.0,0.0
2023-09-13 02:55:00,114,0.0,0.0
2023-09-13 02:55:00,115,921.0,754.782776
2023-09-13 02:55:00,116,917.99292,750.045654
2023-09-13 02:55:00,117,0.0,0.0
2023-09-13 02:55:00,118,0.0,0.0
2023-09-13 02:55:00,119,0.0,0.0
2023-09-13 02:55:00,120,0.0,0.0
2023-09-13 02:55:00,126,0.0,0.0
2023-09-13 02:55:00,127,0.0,0.0
2023-09-13 02:55:00,128,994.0,750.0
2023-09-13 02:55:00,129,992.0,750.0
2023-09-13 02:55:00,130,0.0,0.0
2023-09-13 02:55:00,131,981.0,718.0
2023-09-13 02:55:00,132,938.0,758.0
2023-09-13 02:55:00,133,957.0,755.0
2023-09-13 02:55:00,134,281.985657,272.327576
2023-09-13 02:55:00,135,291.0,232.007263
2023-09-13 02:55:00,136,0.0,0.0
2023-09-13 02:55:00,137,0.0,0.0
2023-09-13 02:55:00,138,0.0,0.0
2023-09-13 02:55:00,139,291.0,202.0
2023-09-13 02:55:00,140,0.0,0.0
2023-09-13 02:55:00,141,136.5,94.0
2023-09-13 02:55:00,142,169.5,88.0
2023-09-13 02:55:00,143,169.5,89.143059
2023-09-13 02:55:00,144,172.0,104.0
2023-09-13 02:55:00,145,166.0,88.436272
2023-09-13 02:55:00,146,166.0,88.436272
2023-09-13 02:55:00,147,169.0,104.0
2023-09-13 02:55:00,150,0.0,0.0
2023-09-13 02:55:00,151,0.0,0.0
2023-09-13 02:55:00,152,0.0,0.0
2023-09-13 02:55:00,153,0.0,0.0
2023-09-13 02:55:00,154,239.0,134.0
2023-09-13 02:55:00,155,122.0,67.0
2023-09-13 02:55:00,156,0.0,0.0
2023-09-13 02:55:00,158,0.0,0.0
2023-09-13 02:55:00,159,991.0,795.0
2023-09-13 02:55:00,160,1012.0,795.0
2023-09-13 02:55:00,161,300.0,220.0
2023-09-13 02:55:00,162,0.0,0.0
2023-09-13 02:55:00,166,0.0,0.0
2023-09-13 02:55:00,167,0.0,0.0
2023-09-13 02:55:00,168,0.0,0.0
2023-09-13 02:55:00,169,0.0,0.0
2023-09-13 02:55:00,170,0.0,0.0
2023-09-13 02:55:00,171,0.0,0.0
2023-09-13 02:55:00,172,0.0,0.0
2023-09-13 02:55:00,173,0.0,0.0
2023-09-13 02:55:00,174,0.0,0.0
2023-09-13 02:55:00,175,0.0,0.0
2023-09-13 02:55:00,176,286.08432,153.767487
2023-09-13 02:55:00,177,157.0,106.0
2023-09-13 02:55:00,178,0.0,0.0
2023-09-13 02:55:00,179,0.0,0.0
2023-09-13 02:55:00,180,0.0,0.0
2023-09-13 02:55:00,181,154.5,115.997803
2023-09-13 02:55:00,182,154.5,115.997803
2023-09-13 02:55:00,183,178.0,120.0
2023-09-13 02:55:00,184,0.0,0.0
2023-09-13 02:55:00,185,0.0,0.0
2023-09-13 02:55:00,186,0.0,0.0
2023-09-13 02:55:00,187,0.0,0.0
2023-09-13 02:55:00,188,0.0,0.0
2023-09-13 02:55:00,189,0.0,0.0
2023-09-13 02:55:00,190,991.0,795.0
2023-09-13 02:55:00,191,990.0,795.0
2023-09-13 02:55:00,193,0.0,0.0
2023-09-13 02:55:00,194,0.0,0.0
2023-09-13 02:55:00,195,0.0,0.0
2023-09-13 02:55:00,196,0.0,0.0
2023-09-13 02:55:00,197,0.0,0.0
2023-09-13 02:55:00,198,200.0,120.0
2023-09-13 02:55:00,200,0.0,0.0
2023-09-13 02:55:00,207,75.0,60.0
2023-09-13 02:55:00,208,0.0,0.0
2023-09-13 02:55:00,209,75.0,60.0
2023-09-13 02:55:00,210,75.0,60.0
2023-09-13 02:55:00,211,0.0,0.0
2023-09-13 02:55:00,212,89.735405,89.735405
2023-09-13 02:55:00,213,0.0,0.0
2023-09-13 02:55:00,214,0.0,0.0
2023-09-13 02:55:00,215,0.0,0.0
2023-09-13 02:55:00,216,0.0,0.0
2023-09-13 02:55:00,217,0.0,0.0
2023-09-13 02:55:00,218,0.0,0.0
2023-09-13 02:55:00,219,25.0,20.99826
2023-09-13 02:55:00,220,0.0,0.0
2023-09-13 02:55:00,231,0.0,0.0
2023-09-13 02:55:00,232,0.0,0.0
2023-09-13 02:55:00,233,0.0,0.0
2023-09-13 02:55:00,234,0.0,0.0
2023-09-13 02:55:00,237,0.0,0.0
2023-09-13 02:55:00,238,0.0,0.0
2023-09-13 02:55:00,240,284.0,200.0
2023-09-13 02:55:00,241,143.0,100.0
2023-09-13 02:55:00,242,0.0,0.0
2023-09-13 02:55:00,243,0.0,0.0
2023-09-13 02:55:00,244,0.0,0.0
2023-09-13 02:55:00,247,0.0,0.0
2023-09-13 02:55:00,248,0.0,0.0
2023-09-13 02:55:00,249,162.333328,99.498901
2023-09-13 02:55:00,250,162.333328,99.334106
2023-09-13 02:55:00,251,0.0,0.0
2023-09-13 02:55:00,252,170.666672,130.0
2023-09-13 02:55:00,253,0.0,0.0
2023-09-13 02:55:00,254,0.0,0.0
2023-09-13 02:55:00,255,248.5,167.0
2023-09-13 02:55:00,256,248.5,167.0
2023-09-13 02:55:00,257,265.0,216.0
2023-09-13 02:55:00,258,251.5,162.007477
2023-09-13 02:55:00,259,251.5,162.007477
2023-09-13 02:55:00,260,247.0,208.0
2023-09-13 02:55:00,264,10.000229,5.000229
2023-09-13 02:55:00,265,10.000229,5.000229
2023-09-13 02:55:00,266,0.0,0.0
2023-09-13 02:55:00,267,300.0,230.0
2023-09-13 02:55:00,268,0.0,0.0
2023-09-13 02:55:00,269,0.0,0.0
2023-09-13 02:55:00,270,0.0,0.0
2023-09-13 02:55:00,271,0.0,0.0
2023-09-13 02:55:00,272,0.0,0.0
2023-09-13 02:55:00,273,0.0,0.0
2023-09-13 02:55:00,274,0.0,0.0
2023-09-13 02:55:00,275,0.0,0.0
2023-09-13 02:55:00,276,0.0,0.0
2023-09-13 02:55:00,277,0.0,0.0
2023-09-13 02:55:00,278,0.0,0.0
2023-09-13 02:55:00,279,0.0,0.0
2023-09-13 02:55:00,280,0.0,0.0
2023-09-13 02:55:00,281,0.0,0.0
2023-09-13 02:55:00,282,0.0,0.0
2023-09-13 02:55:00,283,0.0,0.0
2023-09-13 02:55:00,284,0.0,0.0
2023-09-13 02:55:00,285,0.0,0.0
2023-09-13 02:55:00,286,0.0,0.0
2023-09-13 02:55:00,287,0.0,0.0
2023-09-13 02:55:00,288,0.0,0.0
2023-09-13 02:55:00,289,0.0,0.0
2023-09-13 02:55:00,290,0.0,0.0
2023-09-13 02:55:00,291,0.0,0.0
2023-09-13 02:55:00,292,0.0,0.0
2023-09-13 02:55:00,293,0.0,0.0
2023-09-13 02:55:00,294,0.0,0.0
2023-09-13 02:55:00,299,0.0,0.0
2023-09-13 02:55:00,300,0.0,0.0
2023-09-13 02:55:00,301,0.0,0.0
2023-09-13 02:55:00,302,0.0,0.0
2023-09-13 02:55:00,303,0.0,0.0
2023-09-13 02:55:00,304,0.0,0.0
2023-09-13 02:55:00,305,309.575409,215.001404
2023-09-13 02:55:00,306,0.0,0.0
2023-09-13 02:55:00,307,296.156067,200.004578
2023-09-13 02:55:00,308,0.0,0.0
2023-09-13 02:55:00,309,0.0,0.0
2023-09-13 02:55:00,310,0.0,0.0
2023-09-13 02:55:00,311,0.0,0.0
2023-09-13 02:55:00,312,0.0,0.0
2023-09-13 02:55:00,313,0.0,0.0
2023-09-13 02:55:00,314,0.0,0.0
2023-09-13 02:55:00,315,0.0,0.0
2023-09-13 02:55:00,316,0.0,0.0
2023-09-13 02:55:00,317,0.0,0.0
2023-09-13 02:55:00,318,0.0,0.0
2023-09-13 02:55:00,319,0.0,0.0
2023-09-13 02:55:00,320,0.0,0.0
2023-09-13 02:55:00,321,0.0,0.0
2023-09-13 02:55:00,322,0.0,0.0
2023-09-13 02:55:00,323,159.0,122.0
2023-09-13 02:55:00,324,159.0,122.0
2023-09-13 02:55:00,325,171.0,136.0
2023-09-13 02:55:00,326,0.0,0.0
2023-09-13 02:55:00,327,0.0,0.0
2023-09-13 02:55:00,328,0.0,0.0
2023-09-13 02:55:00,329,0.0,0.0
2023-09-13 02:55:00,330,0.0,0.0
2023-09-13 02:55:00,331,816.0,649.819763
2023-09-13 02:55:00,332,519.0,519.0
2023-09-13 02:55:00,333,0.0,0.0
2023-09-13 02:55:00,334,0.0,0.0
2023-09-13 02:55:00,335,0.0,0.0
2023-09-13 02:55:00,336,0.0,0.0
2023-09-13 02:55:00,337,0.0,0.0
2023-09-13 02:55:00,338,0.0,0.0
2023-09-13 02:55:00,339,0.0,0.0
2023-09-13 02:55:00,340,818.0,670.943115
2023-09-13 02:55:00,341,0.0,0.0
2023-09-13 02:55:00,342,166.0,135.0
2023-09-13 02:55:00,343,167.0,135.0
2023-09-13 02:55:00,344,0.0,0.0
2023-09-13 02:55:00,345,0.0,0.0
2023-09-13 02:55:00,346,114.0,80.0
2023-09-13 02:55:00,347,188.0,163.0
2023-09-13 02:55:00,348,0.0,0.0
2023-09-13 02:55:00,349,0.0,0.0
2023-09-13 02:55:00,350,0.0,0.0
2023-09-13 02:55:00,351,0.0,0.0
2023-09-13 02:55:00,352,0.0,0.0
2023-09-13 02:55:00,353,0.0,0.0
2023-09-13 02:55:00,354,0.0,0.0
2023-09-13 02:55:00,355,250.0,140.0
2023-09-13 02:55:00,356,0.0,0.0
2023-09-13 02:55:00,357,0.0,0.0
2023-09-13 02:55:00,358,0.0,0.0
2023-09-13 02:55:00,359,0.0,0.0
2023-09-13 02:55:00,360,0.0,0.0
2023-09-13 02:55:00,361,0.0,0.0
2023-09-13 02:55:00,362,0.0,0.0
2023-09-13 02:55:00,363,0.0,0.0
2023-09-13 02:55:00,366,474.05545,474.05545
2023-09-13 02:55:00,367,474.897491,474.897491
2023-09-13 02:55:00,368,0.0,0.0
2023-09-13 02:55:00,369,0.0,0.0
2023-09-13 02:55:00,370,0.0,0.0
2023-09-13 02:55:00,371,0.0,0.0
2023-09-13 02:55:00,372,0.0,0.0
2023-09-13 02:55:00,373,0.0,0.0
2023-09-13 02:55:00,374,86.918243,69.917511
2023-09-13 02:55:00,375,42.5,34.958755
2023-09-13 02:55:00,376,0.0,0.0
2023-09-13 02:55:00,377,0.0,0.0
2023-09-13 02:55:00,378,0.0,0.0
2023-09-13 02:55:00,379,0.0,0.0
2023-09-13 02:55:00,380,0.0,0.0
2023-09-13 02:55:00,381,0.0,0.0
2023-09-13 02:55:00,382,0.0,0.0
2023-09-13 02:55:00,383,0.0,0.0
2023-09-13 02:55:00,384,0.0,0.0
2023-09-13 02:55:00,385,0.0,0.0
2023-09-13 02:55:00,386,0.0,0.0
2023-09-13 02:55:00,387,0.0,0.0
2023-09-13 02:55:00,388,0.0,0.0
2023-09-13 02:55:00,389,0.0,0.0
2023-09-13 02:55:00,390,0.0,0.0
2023-09-13 02:55:00,419,300.0,190.002136
2023-09-13 02:55:00,420,300.0,190.002136
2023-09-13 02:55:00,421,272.0,190.002136
2023-09-13 02:55:00,422,0.0,0.0
2023-09-13 02:55:00,423,0.0,0.0
2023-09-13 02:55:00,432,0.0,0.0
2023-09-13 02:55:00,433,373.296509,254.0
2023-09-13 02:55:00,434,276.0,180.013397
2023-09-13 02:55:00,435,276.0,180.013397
2023-09-13 02:55:00,436,278.0,180.013397
2023-09-13 02:55:00,437,278.0,180.013397
2023-09-13 02:55:00,438,279.0,208.0
2023-09-13 02:55:00,439,281.0,208.0
2023-09-13 02:55:00,440,163.0,120.0
2023-09-13 02:55:00,441,0.0,0.0
2023-09-13 02:55:00,442,78.0,60.0
2023-09-13 02:55:00,443,0.0,0.0
2023-09-13 02:55:00,444,0.0,0.0
2023-09-13 02:55:00,450,233.0,130.429993
2023-09-13 02:55:00,451,134.0,85.0
2023-09-13 02:55:00,452,0.0,0.0
2023-09-13 02:55:00,453,0.0,0.0
2023-09-13 02:55:00,459,385.030365,264.399994
2023-09-13 02:55:00,467,12.0,5.000153
2023-09-13 02:55:00,468,12.0,4.000366
2023-09-13 02:55:00,469,5.0,1.600391
2023-09-13 02:55:00,471,15.0,7.0
2023-09-13 02:55:00,472,209.99176,180.0
2023-09-13 02:55:00,473,105.0,90.0
2023-09-13 02:55:00,474,210.0,180.0
2023-09-13 02:55:00,475,105.0,90.0
2023-09-13 02:55:00,477,0.0,0.0
2023-09-13 02:55:00,478,0.0,0.0
2023-09-13 02:55:00,479,0.0,0.0
2023-09-13 02:55:00,480,0.0,0.0
2023-09-13 02:55:00,481,0.0,0.0
2023-09-13 02:55:00,482,0.0,0.0
2023-09-13 02:55:00,485,0.0,0.0
2023-09-13 02:55:00,486,0.0,0.0
2023-09-13 02:55:00,487,0.0,0.0
2023-09-13 02:55:00,488,0.0,0.0
2023-09-13 02:55:00,489,990.0,795.0
2023-09-13 02:55:00,490,992.0,795.0
2023-09-13 02:55:00,491,959.0,791.0
2023-09-13 02:55:00,492,965.0,786.0
2023-09-13 02:55:00,493,986.0,795.0
2023-09-13 02:55:00,494,0.0,0.0
2023-09-13 02:55:00,495,300.0,200.0
2023-09-13 02:55:00,496,0.0,0.0
2023-09-13 02:55:00,497,0.0,0.0
2023-09-13 02:55:00,498,0.0,0.0
2023-09-13 02:55:00,499,0.0,0.0
2023-09-13 02:55:00,501,289.5,158.003479
2023-09-13 02:55:00,502,259.230347,259.230347
2023-09-13 02:55:00,503,290.0,200.0
2023-09-13 02:55:00,507,0.0,0.0
2023-09-13 02:55:00,508,0.0,0.0
2023-09-13 02:55:00,511,0.0,0.0
2023-09-13 02:55:00,512,0.0,0.0
2023-09-13 02:55:00,513,330.0,150.0
2023-09-13 02:55:00,514,136.0,120.0
2023-09-13 02:55:00,516,0.0,0.0
2023-09-13 02:55:00,521,939.0,766.856445
2023-09-13 02:55:00,522,910.0,577.0
2023-09-13 02:55:00,523,0.0,0.0
2023-09-13 02:55:00,524,0.0,0.0
2023-09-13 02:55:00,525,0.0,0.0
2023-09-13 02:55:00,526,259.0,131.0
2023-09-13 02:55:00,527,1357.0,1058.099976
2023-09-13 02:55:00,528,259.0,131.0
2023-09-13 02:55:00,529,908.936523,690.286194
2023-09-13 02:55:00,530,908.936523,577.0
2023-09-13 02:55:00,533,0.0,0.0
2023-09-13 02:55:00,534,0.0,0.0
2023-09-13 02:55:00,535,0.0,0.0
2023-09-13 02:55:00,536,0.0,0.0
2023-09-13 02:55:00,537,0.0,0.0
2023-09-13 02:55:00,538,0.0,0.0
2023-09-13 02:55:00,539,337.0,168.0
2023-09-13 02:55:00,540,149.0,84.0
2023-09-13 02:55:00,541,77.0,50.0
2023-09-13 02:55:00,542,42.0,38.500824
2023-09-13 02:55:00,544,1012.0,795.0
2023-09-13 02:55:00,545,1012.0,795.0
2023-09-13 02:55:00,546,357.5,186.0
2023-09-13 02:55:00,547,357.5,186.0
2023-09-13 02:55:00,548,326.0,254.0
2023-09-13 02:55:00,549,239.0,120.0
2023-09-13 02:55:00,550,117.0,90.0
2023-09-13 02:55:00,554,838.759277,665.0
2023-09-13 02:55:00,555,0.0,0.0
2023-09-13 02:55:00,556,0.0,0.0
2023-09-13 02:55:00,557,0.0,0.0
2023-09-13 02:55:00,558,0.0,0.0
2023-09-13 02:55:00,559,0.0,0.0
2023-09-13 02:55:00,560,0.0,0.0
2023-09-13 03:00:00,1,0.0,0.0
2023-09-13 03:00:00,2,0.0,0.0
2023-09-13 03:00:00,3,417.653351,364.991486
2023-09-13 03:00:00,4,0.0,0.0
2023-09-13 03:00:00,5,0.0,0.0
2023-09-13 03:00:00,6,415.095459,364.991486
2023-09-13 03:00:00,7,416.106323,364.991486
2023-09-13 03:00:00,8,0.0,0.0
2023-09-13 03:00:00,9,431.431549,364.966705
2023-09-13 03:00:00,10,441.326599,364.396393
2023-09-13 03:00:00,11,350.0,200.0
2023-09-13 03:00:00,12,0.0,0.0
2023-09-13 03:00:00,15,522.0,464.05484
2023-09-13 03:00:00,16,495.859802,435.859802
2023-09-13 03:00:00,17,0.0,0.0
2023-09-13 03:00:00,18,460.918671,420.918671
2023-09-13 03:00:00,27,615.0,615.0
2023-09-13 03:00:00,28,0.0,0.0
2023-09-13 03:00:00,29,612.0,612.0
2023-09-13 03:00:00,33,0.0,0.0
2023-09-13 03:00:00,36,987.0,795.0
2023-09-13 03:00:00,37,974.0,795.0
2023-09-13 03:00:00,43,0.0,0.0
2023-09-13 03:00:00,46,506.0,445.009064
2023-09-13 03:00:00,47,462.986359,409.996735
2023-09-13 03:00:00,48,462.688873,410.591827
2023-09-13 03:00:00,49,462.787994,410.046295
2023-09-13 03:00:00,50,463.0,405.012726
2023-09-13 03:00:00,51,463.0,405.012726
2023-09-13 03:00:00,52,0.0,0.0
2023-09-13 03:00:00,53,0.0,0.0
2023-09-13 03:00:00,54,0.0,0.0
2023-09-13 03:00:00,55,0.0,0.0
2023-09-13 03:00:00,56,0.0,0.0
2023-09-13 03:00:00,57,0.0,0.0
2023-09-13 03:00:00,58,0.0,0.0
2023-09-13 03:00:00,59,0.0,0.0
2023-09-13 03:00:00,60,0.0,0.0
2023-09-13 03:00:00,61,463.0,393.419159
2023-09-13 03:00:00,62,461.002716,389.601471
2023-09-13 03:00:00,63,0.0,0.0
2023-09-13 03:00:00,64,344.813629,280.014557
2023-09-13 03:00:00,65,332.508331,280.0
2023-09-13 03:00:00,66,333.401031,290.801056
2023-09-13 03:00:00,67,348.450897,311.034698
2023-09-13 03:00:00,68,347.256012,296.553741
2023-09-13 03:00:00,69,711.941162,670.0
2023-09-13 03:00:00,70,710.48822,670.792969
2023-09-13 03:00:00,71,0.0,0.0
2023-09-13 03:00:00,72,0.0,0.0
2023-09-13 03:00:00,73,0.0,0.0
2023-09-13 03:00:00,74,0.0,0.0
2023-09-13 03:00:00,75,0.0,0.0
2023-09-13 03:00:00,76,0.0,0.0
2023-09-13 03:00:00,77,0.0,0.0
2023-09-13 03:00:00,78,0.0,0.0
2023-09-13 03:00:00,79,0.0,0.0
2023-09-13 03:00:00,80,0.0,0.0
2023-09-13 03:00:00,83,450.564667,392.57782
2023-09-13 03:00:00,84,449.621918,394.559784
2023-09-13 03:00:00,85,449.869965,390.739899
2023-09-13 03:00:00,86,0.0,0.0
2023-09-13 03:00:00,87,0.0,0.0
2023-09-13 03:00:00,88,419.972137,339.684387
2023-09-13 03:00:00,89,455.993927,372.793549
2023-09-13 03:00:00,90,457.0,363.364685
2023-09-13 03:00:00,91,0.0,0.0
2023-09-13 03:00:00,92,780.605713,746.9375
2023-09-13 03:00:00,95,0.0,0.0
2023-09-13 03:00:00,96,0.0,0.0
2023-09-13 03:00:00,97,0.0,0.0
2023-09-13 03:00:00,98,0.0,0.0
2023-09-13 03:00:00,99,0.0,0.0
2023-09-13 03:00:00,100,0.0,0.0
2023-09-13 03:00:00,101,0.0,0.0
2023-09-13 03:00:00,102,0.0,0.0
2023-09-13 03:00:00,103,0.0,0.0
2023-09-13 03:00:00,104,0.0,0.0
2023-09-13 03:00:00,105,0.0,0.0
2023-09-13 03:00:00,106,0.0,0.0
2023-09-13 03:00:00,107,0.0,0.0
2023-09-13 03:00:00,108,0.0,0.0
2023-09-13 03:00:00,112,0.0,0.0
2023-09-13 03:00:00,113,0.0,0.0
2023-09-13 03:00:00,114,0.0,0.0
2023-09-13 03:00:00,115,921.0,759.877197
2023-09-13 03:00:00,116,917.99292,750.551331
2023-09-13 03:00:00,117,0.0,0.0
2023-09-13 03:00:00,118,0.0,0.0
2023-09-13 03:00:00,119,0.0,0.0
2023-09-13 03:00:00,120,0.0,0.0
2023-09-13 03:00:00,126,0.0,0.0
2023-09-13 03:00:00,127,0.0,0.0
2023-09-13 03:00:00,128,994.0,750.0
2023-09-13 03:00:00,129,992.0,750.0
2023-09-13 03:00:00,130,0.0,0.0
2023-09-13 03:00:00,131,981.0,718.0
2023-09-13 03:00:00,132,938.0,758.0
2023-09-13 03:00:00,133,957.0,755.0
2023-09-13 03:00:00,134,280.106659,270.106659
2023-09-13 03:00:00,135,291.0,230.890869
2023-09-13 03:00:00,136,0.0,0.0
2023-09-13 03:00:00,137,0.0,0.0
2023-09-13 03:00:00,138,0.0,0.0
2023-09-13 03:00:00,139,291.0,202.0
2023-09-13 03:00:00,140,0.0,0.0
2023-09-13 03:00:00,141,136.5,94.0
2023-09-13 03:00:00,142,169.5,88.0
2023-09-13 03:00:00,143,169.5,88.907463
2023-09-13 03:00:00,144,172.0,104.0
2023-09-13 03:00:00,145,166.0,88.436272
2023-09-13 03:00:00,146,166.0,88.436272
2023-09-13 03:00:00,147,169.0,104.0
2023-09-13 03:00:00,150,0.0,0.0
2023-09-13 03:00:00,151,0.0,0.0
2023-09-13 03:00:00,152,0.0,0.0
2023-09-13 03:00:00,153,0.0,0.0
2023-09-13 03:00:00,154,239.0,134.0
2023-09-13 03:00:00,155,122.0,67.0
2023-09-13 03:00:00,156,0.0,0.0
2023-09-13 03:00:00,158,0.0,0.0
2023-09-13 03:00:00,159,991.0,795.0
2023-09-13 03:00:00,160,1012.0,795.0
2023-09-13 03:00:00,161,300.0,220.0
2023-09-13 03:00:00,162,0.0,0.0
2023-09-13 03:00:00,166,0.0,0.0
2023-09-13 03:00:00,167,0.0,0.0
2023-09-13 03:00:00,168,0.0,0.0
2023-09-13 03:00:00,169,0.0,0.0
2023-09-13 03:00:00,170,0.0,0.0
2023-09-13 03:00:00,171,0.0,0.0
2023-09-13 03:00:00,172,0.0,0.0
2023-09-13 03:00:00,173,0.0,0.0
2023-09-13 03:00:00,174,0.0,0.0
2023-09-13 03:00:00,175,0.0,0.0
2023-09-13 03:00:00,176,286.294098,153.710236
2023-09-13 03:00:00,177,157.0,106.0
2023-09-13 03:00:00,178,0.0,0.0
2023-09-13 03:00:00,179,0.0,0.0
2023-09-13 03:00:00,180,0.0,0.0
2023-09-13 03:00:00,181,154.5,115.997803
2023-09-13 03:00:00,182,154.5,115.997803
2023-09-13 03:00:00,183,178.0,120.0
2023-09-13 03:00:00,184,0.0,0.0
2023-09-13 03:00:00,185,0.0,0.0
2023-09-13 03:00:00,186,0.0,0.0
2023-09-13 03:00:00,187,0.0,0.0
2023-09-13 03:00:00,188,0.0,0.0
2023-09-13 03:00:00,189,0.0,0.0
2023-09-13 03:00:00,190,991.0,795.0
2023-09-13 03:00:00,191,990.0,795.0
2023-09-13 03:00:00,193,0.0,0.0
2023-09-13 03:00:00,194,0.0,0.0
2023-09-13 03:00:00,195,0.0,0.0
2023-09-13 03:00:00,196,0.0,0.0
2023-09-13 03:00:00,197,0.0,0.0
2023-09-13 03:00:00,198,200.0,120.0
2023-09-13 03:00:00,200,0.0,0.0
2023-09-13 03:00:00,207,75.0,60.0
2023-09-13 03:00:00,208,0.0,0.0
2023-09-13 03:00:00,209,75.0,60.0
2023-09-13 03:00:00,210,75.0,60.0
2023-09-13 03:00:00,211,0.0,0.0
2023-09-13 03:00:00,212,89.730827,89.730827
2023-09-13 03:00:00,213,0.0,0.0
2023-09-13 03:00:00,214,0.0,0.0
2023-09-13 03:00:00,215,0.0,0.0
2023-09-13 03:00:00,216,0.0,0.0
2023-09-13 03:00:00,217,0.0,0.0
2023-09-13 03:00:00,218,0.0,0.0
2023-09-13 03:00:00,219,25.0,20.99826
2023-09-13 03:00:00,220,0.0,0.0
2023-09-13 03:00:00,231,0.0,0.0
2023-09-13 03:00:00,232,0.0,0.0
2023-09-13 03:00:00,233,0.0,0.0
2023-09-13 03:00:00,234,0.0,0.0
2023-09-13 03:00:00,237,0.0,0.0
2023-09-13 03:00:00,238,0.0,0.0
2023-09-13 03:00:00,240,284.0,200.0
2023-09-13 03:00:00,241,143.0,100.0
2023-09-13 03:00:00,242,0.0,0.0
2023-09-13 03:00:00,243,0.0,0.0
2023-09-13 03:00:00,244,0.0,0.0
2023-09-13 03:00:00,247,0.0,0.0
2023-09-13 03:00:00,248,0.0,0.0
2023-09-13 03:00:00,249,162.333328,99.590454
2023-09-13 03:00:00,250,162.333328,99.370728
2023-09-13 03:00:00,251,0.0,0.0
2023-09-13 03:00:00,252,170.666672,130.0
2023-09-13 03:00:00,253,0.0,0.0
2023-09-13 03:00:00,254,0.0,0.0
2023-09-13 03:00:00,255,248.5,167.0
2023-09-13 03:00:00,256,248.5,167.0
2023-09-13 03:00:00,257,265.0,216.0
2023-09-13 03:00:00,258,251.5,162.007477
2023-09-13 03:00:00,259,251.5,162.007477
2023-09-13 03:00:00,260,247.0,208.0
2023-09-13 03:00:00,264,10.000229,5.000229
2023-09-13 03:00:00,265,10.000229,5.000229
2023-09-13 03:00:00,266,0.0,0.0
2023-09-13 03:00:00,267,300.0,230.0
2023-09-13 03:00:00,268,0.0,0.0
2023-09-13 03:00:00,269,0.0,0.0
2023-09-13 03:00:00,270,0.0,0.0
2023-09-13 03:00:00,271,0.0,0.0
2023-09-13 03:00:00,272,0.0,0.0
2023-09-13 03:00:00,273,0.0,0.0
2023-09-13 03:00:00,274,0.0,0.0
2023-09-13 03:00:00,275,0.0,0.0
2023-09-13 03:00:00,276,0.0,0.0
2023-09-13 03:00:00,277,0.0,0.0
2023-09-13 03:00:00,278,0.0,0.0
2023-09-13 03:00:00,279,0.0,0.0
2023-09-13 03:00:00,280,0.0,0.0
2023-09-13 03:00:00,281,0.0,0.0
2023-09-13 03:00:00,282,0.0,0.0
2023-09-13 03:00:00,283,0.0,0.0
2023-09-13 03:00:00,284,0.0,0.0
2023-09-13 03:00:00,285,0.0,0.0
2023-09-13 03:00:00,286,0.0,0.0
2023-09-13 03:00:00,287,0.0,0.0
2023-09-13 03:00:00,288,0.0,0.0
2023-09-13 03:00:00,289,0.0,0.0
2023-09-13 03:00:00,290,0.0,0.0
2023-09-13 03:00:00,291,0.0,0.0
2023-09-13 03:00:00,292,0.0,0.0
2023-09-13 03:00:00,293,0.0,0.0
2023-09-13 03:00:00,294,0.0,0.0
2023-09-13 03:00:00,299,0.0,0.0
2023-09-13 03:00:00,300,0.0,0.0
2023-09-13 03:00:00,301,0.0,0.0
2023-09-13 03:00:00,302,0.0,0.0
2023-09-13 03:00:00,303,0.0,0.0
2023-09-13 03:00:00,304,0.0,0.0
2023-09-13 03:00:00,305,315.65155,215.001404
2023-09-13 03:00:00,306,0.0,0.0
2023-09-13 03:00:00,307,299.891693,200.004578
2023-09-13 03:00:00,308,0.0,0.0
2023-09-13 03:00:00,309,0.0,0.0
2023-09-13 03:00:00,310,0.0,0.0
2023-09-13 03:00:00,311,0.0,0.0
2023-09-13 03:00:00,312,0.0,0.0
2023-09-13 03:00:00,313,0.0,0.0
2023-09-13 03:00:00,314,0.0,0.0
2023-09-13 03:00:00,315,0.0,0.0
2023-09-13 03:00:00,316,0.0,0.0
2023-09-13 03:00:00,317,0.0,0.0
2023-09-13 03:00:00,318,0.0,0.0
2023-09-13 03:00:00,319,0.0,0.0
2023-09-13 03:00:00,320,0.0,0.0
2023-09-13 03:00:00,321,0.0,0.0
2023-09-13 03:00:00,322,0.0,0.0
2023-09-13 03:00:00,323,159.0,122.0
2023-09-13 03:00:00,324,159.0,122.0
2023-09-13 03:00:00,325,171.0,136.0
2023-09-13 03:00:00,326,0.0,0.0
2023-09-13 03:00:00,327,0.0,0.0
2023-09-13 03:00:00,328,0.0,0.0
2023-09-13 03:00:00,329,0.0,0.0
2023-09-13 03:00:00,330,0.0,0.0
2023-09-13 03:00:00,331,816.0,645.296936
2023-09-13 03:00:00,332,519.0,519.0
2023-09-13 03:00:00,333,0.0,0.0
2023-09-13 03:00:00,334,0.0,0.0
2023-09-13 03:00:00,335,0.0,0.0
2023-09-13 03:00:00,336,0.0,0.0
2023-09-13 03:00:00,337,0.0,0.0
2023-09-13 03:00:00,338,0.0,0.0
2023-09-13 03:00:00,339,0.0,0.0
2023-09-13 03:00:00,340,818.0,671.482422
2023-09-13 03:00:00,341,0.0,0.0
2023-09-13 03:00:00,342,166.0,135.0
2023-09-13 03:00:00,343,167.0,135.0
2023-09-13 03:00:00,344,0.0,0.0
2023-09-13 03:00:00,345,0.0,0.0
2023-09-13 03:00:00,346,114.0,80.0
2023-09-13 03:00:00,347,188.0,163.0
2023-09-13 03:00:00,348,0.0,0.0
2023-09-13 03:00:00,349,0.0,0.0
2023-09-13 03:00:00,350,0.0,0.0
2023-09-13 03:00:00,351,0.0,0.0
2023-09-13 03:00:00,352,0.0,0.0
2023-09-13 03:00:00,353,0.0,0.0
2023-09-13 03:00:00,354,0.0,0.0
2023-09-13 03:00:00,355,250.0,140.0
2023-09-13 03:00:00,356,0.0,0.0
2023-09-13 03:00:00,357,0.0,0.0
2023-09-13 03:00:00,358,0.0,0.0
2023-09-13 03:00:00,359,0.0,0.0
2023-09-13 03:00:00,360,0.0,0.0
2023-09-13 03:00:00,361,0.0,0.0
2023-09-13 03:00:00,362,0.0,0.0
2023-09-13 03:00:00,363,0.0,0.0
2023-09-13 03:00:00,366,474.05545,474.05545
2023-09-13 03:00:00,367,474.897491,474.897491
2023-09-13 03:00:00,368,0.0,0.0
2023-09-13 03:00:00,369,0.0,0.0
2023-09-13 03:00:00,370,0.0,0.0
2023-09-13 03:00:00,371,0.0,0.0
2023-09-13 03:00:00,372,0.0,0.0
2023-09-13 03:00:00,373,0.0,0.0
2023-09-13 03:00:00,374,86.918243,69.917511
2023-09-13 03:00:00,375,42.5,34.958755
2023-09-13 03:00:00,376,0.0,0.0
2023-09-13 03:00:00,377,0.0,0.0
2023-09-13 03:00:00,378,0.0,0.0
2023-09-13 03:00:00,379,0.0,0.0
2023-09-13 03:00:00,380,0.0,0.0
2023-09-13 03:00:00,381,0.0,0.0
2023-09-13 03:00:00,382,0.0,0.0
2023-09-13 03:00:00,383,0.0,0.0
2023-09-13 03:00:00,384,0.0,0.0
2023-09-13 03:00:00,385,0.0,0.0
2023-09-13 03:00:00,386,0.0,0.0
2023-09-13 03:00:00,387,0.0,0.0
2023-09-13 03:00:00,388,0.0,0.0
2023-09-13 03:00:00,389,0.0,0.0
2023-09-13 03:00:00,390,0.0,0.0
2023-09-13 03:00:00,419,300.0,190.002136
2023-09-13 03:00:00,420,300.0,190.002136
2023-09-13 03:00:00,421,272.0,190.002136
2023-09-13 03:00:00,422,0.0,0.0
2023-09-13 03:00:00,423,0.0,0.0
2023-09-13 03:00:00,432,0.0,0.0
2023-09-13 03:00:00,433,374.541199,254.0
2023-09-13 03:00:00,434,276.0,180.013397
2023-09-13 03:00:00,435,276.0,180.013397
2023-09-13 03:00:00,436,278.0,180.013397
2023-09-13 03:00:00,437,278.0,180.013397
2023-09-13 03:00:00,438,279.0,208.0
2023-09-13 03:00:00,439,281.0,208.0
2023-09-13 03:00:00,440,163.0,120.0
2023-09-13 03:00:00,441,0.0,0.0
2023-09-13 03:00:00,442,78.0,60.0
2023-09-13 03:00:00,443,0.0,0.0
2023-09-13 03:00:00,444,0.0,0.0
2023-09-13 03:00:00,450,233.0,130.429993
2023-09-13 03:00:00,451,134.0,85.0
2023-09-13 03:00:00,452,0.0,0.0
2023-09-13 03:00:00,453,0.0,0.0
2023-09-13 03:00:00,459,384.973328,264.399994
2023-09-13 03:00:00,467,12.0,5.000153
2023-09-13 03:00:00,468,12.0,4.000366
2023-09-13 03:00:00,469,5.0,1.600391
2023-09-13 03:00:00,471,4.953357,0.0
2023-09-13 03:00:00,472,209.99176,180.0
2023-09-13 03:00:00,473,105.0,90.0
2023-09-13 03:00:00,474,210.0,180.0
2023-09-13 03:00:00,475,105.0,90.0
2023-09-13 03:00:00,477,0.0,0.0
2023-09-13 03:00:00,478,0.0,0.0
2023-09-13 03:00:00,479,0.0,0.0
2023-09-13 03:00:00,480,0.0,0.0
2023-09-13 03:00:00,481,0.0,0.0
2023-09-13 03:00:00,482,0.0,0.0
2023-09-13 03:00:00,485,0.0,0.0
2023-09-13 03:00:00,486,0.0,0.0
2023-09-13 03:00:00,487,0.0,0.0
2023-09-13 03:00:00,488,0.0,0.0
2023-09-13 03:00:00,489,990.0,795.0
2023-09-13 03:00:00,490,992.0,795.0
2023-09-13 03:00:00,491,959.0,791.0
2023-09-13 03:00:00,492,965.0,786.0
2023-09-13 03:00:00,493,986.0,795.0
2023-09-13 03:00:00,494,0.0,0.0
2023-09-13 03:00:00,495,300.0,200.0
2023-09-13 03:00:00,496,0.0,0.0
2023-09-13 03:00:00,497,0.0,0.0
2023-09-13 03:00:00,498,0.0,0.0
2023-09-13 03:00:00,499,0.0,0.0
2023-09-13 03:00:00,501,289.5,158.003479
2023-09-13 03:00:00,502,176.921997,176.921997
2023-09-13 03:00:00,503,290.0,200.0
2023-09-13 03:00:00,507,0.0,0.0
2023-09-13 03:00:00,508,0.0,0.0
2023-09-13 03:00:00,511,0.0,0.0
2023-09-13 03:00:00,512,0.0,0.0
2023-09-13 03:00:00,513,330.0,150.0
2023-09-13 03:00:00,514,136.0,120.0
2023-09-13 03:00:00,516,0.0,0.0
2023-09-13 03:00:00,521,939.0,767.272461
2023-09-13 03:00:00,522,910.0,577.0
2023-09-13 03:00:00,523,0.0,0.0
2023-09-13 03:00:00,524,0.0,0.0
2023-09-13 03:00:00,525,0.0,0.0
2023-09-13 03:00:00,526,259.0,131.0
2023-09-13 03:00:00,527,1357.0,1058.099976
2023-09-13 03:00:00,528,259.0,131.0
2023-09-13 03:00:00,529,908.936523,679.294128
2023-09-13 03:00:00,530,908.936523,687.477356
2023-09-13 03:00:00,533,0.0,0.0
2023-09-13 03:00:00,534,0.0,0.0
2023-09-13 03:00:00,535,0.0,0.0
2023-09-13 03:00:00,536,0.0,0.0
2023-09-13 03:00:00,537,0.0,0.0
2023-09-13 03:00:00,538,0.0,0.0
2023-09-13 03:00:00,539,337.0,168.0
2023-09-13 03:00:00,540,149.0,84.0
2023-09-13 03:00:00,541,77.0,50.0
2023-09-13 03:00:00,542,42.0,38.500824
2023-09-13 03:00:00,544,1012.0,795.0
2023-09-13 03:00:00,545,1012.0,795.0
2023-09-13 03:00:00,546,357.5,186.0
2023-09-13 03:00:00,547,357.5,186.0
2023-09-13 03:00:00,548,326.0,254.0
2023-09-13 03:00:00,549,239.0,120.0
2023-09-13 03:00:00,550,117.0,90.0
2023-09-13 03:00:00,554,838.759277,665.0
2023-09-13 03:00:00,555,0.0,0.0
2023-09-13 03:00:00,556,0.0,0.0
2023-09-13 03:00:00,557,0.0,0.0
2023-09-13 03:00:00,558,0.0,0.0
2023-09-13 03:00:00,559,0.0,0.0
2023-09-13 03:00:00,560,0.0,0.0
2023-09-13 03:05:00,1,0.0,0.0
2023-09-13 03:05:00,2,0.0,0.0
2023-09-13 03:05:00,3,419.241638,364.991486
2023-09-13 03:05:00,4,0.0,0.0
2023-09-13 03:05:00,5,0.0,0.0
2023-09-13 03:05:00,6,417.745392,364.991486
2023-09-13 03:05:00,7,418.012115,364.991486
2023-09-13 03:05:00,8,0.0,0.0
2023-09-13 03:05:00,9,425.714691,364.966705
2023-09-13 03:05:00,10,440.228943,364.396393
2023-09-13 03:05:00,11,350.0,200.0
2023-09-13 03:05:00,12,0.0,0.0
2023-09-13 03:05:00,15,499.105591,439.105591
2023-09-13 03:05:00,16,477.068085,417.068085
2023-09-13 03:05:00,17,0.0,0.0
2023-09-13 03:05:00,18,463.660248,423.660248
2023-09-13 03:05:00,27,615.0,615.0
2023-09-13 03:05:00,28,0.0,0.0
2023-09-13 03:05:00,29,612.0,612.0
2023-09-13 03:05:00,33,0.0,0.0
2023-09-13 03:05:00,36,987.0,795.0
2023-09-13 03:05:00,37,974.0,795.0
2023-09-13 03:05:00,43,0.0,0.0
2023-09-13 03:05:00,46,506.0,454.335541
2023-09-13 03:05:00,47,462.986359,409.996735
2023-09-13 03:05:00,48,462.688873,409.872833
2023-09-13 03:05:00,49,462.787994,410.021515
2023-09-13 03:05:00,50,463.0,405.012726
2023-09-13 03:05:00,51,463.0,405.012726
2023-09-13 03:05:00,52,0.0,0.0
2023-09-13 03:05:00,53,0.0,0.0
2023-09-13 03:05:00,54,0.0,0.0
2023-09-13 03:05:00,55,0.0,0.0
2023-09-13 03:05:00,56,0.0,0.0
2023-09-13 03:05:00,57,0.0,0.0
2023-09-13 03:05:00,58,0.0,0.0
2023-09-13 03:05:00,59,0.0,0.0
2023-09-13 03:05:00,60,0.0,0.0
2023-09-13 03:05:00,61,463.0,392.496063
2023-09-13 03:05:00,62,461.002716,392.084076
2023-09-13 03:05:00,63,0.0,0.0
2023-09-13 03:05:00,64,344.813629,280.014557
2023-09-13 03:05:00,65,332.706696,280.0
2023-09-13 03:05:00,66,333.401031,290.801056
2023-09-13 03:05:00,67,348.450897,311.034698
2023-09-13 03:05:00,68,347.256012,296.603302
2023-09-13 03:05:00,69,711.941162,670.0
2023-09-13 03:05:00,70,710.48822,670.621338
2023-09-13 03:05:00,71,0.0,0.0
2023-09-13 03:05:00,72,0.0,0.0
2023-09-13 03:05:00,73,0.0,0.0
2023-09-13 03:05:00,74,0.0,0.0
2023-09-13 03:05:00,75,0.0,0.0
2023-09-13 03:05:00,76,0.0,0.0
2023-09-13 03:05:00,77,0.0,0.0
2023-09-13 03:05:00,78,0.0,0.0
2023-09-13 03:05:00,79,0.0,0.0
2023-09-13 03:05:00,80,0.0,0.0
2023-09-13 03:05:00,83,450.589569,392.417877
2023-09-13 03:05:00,84,449.621918,395.60611
2023-09-13 03:05:00,85,449.869965,393.797028
2023-09-13 03:05:00,86,0.0,0.0
2023-09-13 03:05:00,87,0.0,0.0
2023-09-13 03:05:00,88,419.947235,341.410095
2023-09-13 03:05:00,89,455.993927,371.921326
2023-09-13 03:05:00,90,457.0,362.858917
2023-09-13 03:05:00,91,0.0,0.0
2023-09-13 03:05:00,92,780.605713,746.845947
2023-09-13 03:05:00,95,0.0,0.0
2023-09-13 03:05:00,96,0.0,0.0
2023-09-13 03:05:00,97,0.0,0.0
2023-09-13 03:05:00,98,0.0,0.0
2023-09-13 03:05:00,99,0.0,0.0
2023-09-13 03:05:00,100,0.0,0.0
2023-09-13 03:05:00,101,0.0,0.0
2023-09-13 03:05:00,102,0.0,0.0
2023-09-13 03:05:00,103,0.0,0.0
2023-09-13 03:05:00,104,0.0,0.0
2023-09-13 03:05:00,105,0.0,0.0
2023-09-13 03:05:00,106,0.0,0.0
2023-09-13 03:05:00,107,0.0,0.0
2023-09-13 03:05:00,108,0.0,0.0
2023-09-13 03:05:00,112,0.0,0.0
2023-09-13 03:05:00,113,0.0,0.0
2023-09-13 03:05:00,114,0.0,0.0
2023-09-13 03:05:00,115,921.0,766.394409
2023-09-13 03:05:00,116,917.99292,760.615967
2023-09-13 03:05:00,117,0.0,0.0
2023-09-13 03:05:00,118,0.0,0.0
2023-09-13 03:05:00,119,0.0,0.0
2023-09-13 03:05:00,120,0.0,0.0
2023-09-13 03:05:00,126,0.0,0.0
2023-09-13 03:05:00,127,0.0,0.0
2023-09-13 03:05:00,128,994.0,750.0
2023-09-13 03:05:00,129,992.0,750.0
2023-09-13 03:05:00,130,0.0,0.0
2023-09-13 03:05:00,131,981.0,718.0
2023-09-13 03:05:00,132,936.0,758.0
2023-09-13 03:05:00,133,957.0,755.0
2023-09-13 03:05:00,134,280.938782,270.938782
2023-09-13 03:05:00,135,291.0,232.912231
2023-09-13 03:05:00,136,0.0,0.0
2023-09-13 03:05:00,137,0.0,0.0
2023-09-13 03:05:00,138,0.0,0.0
2023-09-13 03:05:00,139,291.0,202.0
2023-09-13 03:05:00,140,0.0,0.0
2023-09-13 03:05:00,141,136.5,94.0
2023-09-13 03:05:00,142,169.5,88.0
2023-09-13 03:05:00,143,169.5,89.143059
2023-09-13 03:05:00,144,172.0,104.0
2023-09-13 03:05:00,145,166.0,88.436272
2023-09-13 03:05:00,146,166.0,88.436272
2023-09-13 03:05:00,147,169.0,104.0
2023-09-13 03:05:00,150,0.0,0.0
2023-09-13 03:05:00,151,0.0,0.0
2023-09-13 03:05:00,152,0.0,0.0
2023-09-13 03:05:00,153,0.0,0.0
2023-09-13 03:05:00,154,239.0,134.0
2023-09-13 03:05:00,155,122.0,67.0
2023-09-13 03:05:00,156,0.0,0.0
2023-09-13 03:05:00,158,0.0,0.0
2023-09-13 03:05:00,159,991.0,795.0
2023-09-13 03:05:00,160,1012.0,795.0
2023-09-13 03:05:00,161,300.0,220.0
2023-09-13 03:05:00,162,0.0,0.0
2023-09-13 03:05:00,166,0.0,0.0
2023-09-13 03:05:00,167,0.0,0.0
2023-09-13 03:05:00,168,0.0,0.0
2023-09-13 03:05:00,169,0.0,0.0
2023-09-13 03:05:00,170,0.0,0.0
2023-09-13 03:05:00,171,0.0,0.0
2023-09-13 03:05:00,172,0.0,0.0
2023-09-13 03:05:00,173,0.0,0.0
2023-09-13 03:05:00,174,0.0,0.0
2023-09-13 03:05:00,175,0.0,0.0
2023-09-13 03:05:00,176,286.52298,153.920074
2023-09-13 03:05:00,177,157.0,106.0
2023-09-13 03:05:00,178,0.0,0.0
2023-09-13 03:05:00,179,0.0,0.0
2023-09-13 03:05:00,180,0.0,0.0
2023-09-13 03:05:00,181,154.5,115.997803
2023-09-13 03:05:00,182,154.5,115.997803
2023-09-13 03:05:00,183,178.0,120.0
2023-09-13 03:05:00,184,0.0,0.0
2023-09-13 03:05:00,185,0.0,0.0
2023-09-13 03:05:00,186,0.0,0.0
2023-09-13 03:05:00,187,0.0,0.0
2023-09-13 03:05:00,188,0.0,0.0
2023-09-13 03:05:00,189,0.0,0.0
2023-09-13 03:05:00,190,991.0,795.0
2023-09-13 03:05:00,191,990.0,795.0
2023-09-13 03:05:00,193,0.0,0.0
2023-09-13 03:05:00,194,0.0,0.0
2023-09-13 03:05:00,195,0.0,0.0
2023-09-13 03:05:00,196,0.0,0.0
2023-09-13 03:05:00,197,0.0,0.0
2023-09-13 03:05:00,198,200.0,120.0
2023-09-13 03:05:00,200,0.0,0.0
2023-09-13 03:05:00,207,75.0,60.0
2023-09-13 03:05:00,208,0.0,0.0
2023-09-13 03:05:00,209,75.0,60.0
2023-09-13 03:05:00,210,75.0,60.0
2023-09-13 03:05:00,211,0.0,0.0
2023-09-13 03:05:00,212,89.730827,89.730827
2023-09-13 03:05:00,213,0.0,0.0
2023-09-13 03:05:00,214,0.0,0.0
2023-09-13 03:05:00,215,0.0,0.0
2023-09-13 03:05:00,216,0.0,0.0
2023-09-13 03:05:00,217,0.0,0.0
2023-09-13 03:05:00,218,0.0,0.0
2023-09-13 03:05:00,219,25.0,20.99826
2023-09-13 03:05:00,220,0.0,0.0
2023-09-13 03:05:00,231,0.0,0.0
2023-09-13 03:05:00,232,0.0,0.0
2023-09-13 03:05:00,233,0.0,0.0
2023-09-13 03:05:00,234,0.0,0.0
2023-09-13 03:05:00,237,0.0,0.0
2023-09-13 03:05:00,238,0.0,0.0
2023-09-13 03:05:00,240,284.0,200.0
2023-09-13 03:05:00,241,143.0,100.0
2023-09-13 03:05:00,242,0.0,0.0
2023-09-13 03:05:00,243,0.0,0.0
2023-09-13 03:05:00,244,0.0,0.0
2023-09-13 03:05:00,247,0.0,0.0
2023-09-13 03:05:00,248,0.0,0.0
2023-09-13 03:05:00,249,162.333328,99.590454
2023-09-13 03:05:00,250,162.333328,99.334106
2023-09-13 03:05:00,251,0.0,0.0
2023-09-13 03:05:00,252,170.666672,130.0
2023-09-13 03:05:00,253,0.0,0.0
2023-09-13 03:05:00,254,0.0,0.0
2023-09-13 03:05:00,255,248.5,167.0
2023-09-13 03:05:00,256,248.5,167.0
2023-09-13 03:05:00,257,265.0,216.0
2023-09-13 03:05:00,258,251.5,162.007477
2023-09-13 03:05:00,259,251.5,162.007477
2023-09-13 03:05:00,260,247.0,208.0
2023-09-13 03:05:00,264,10.000229,5.000229
2023-09-13 03:05:00,265,10.000229,5.000229
2023-09-13 03:05:00,266,0.0,0.0
2023-09-13 03:05:00,267,300.0,230.0
2023-09-13 03:05:00,268,0.0,0.0
2023-09-13 03:05:00,269,0.0,0.0
2023-09-13 03:05:00,270,0.0,0.0
2023-09-13 03:05:00,271,0.0,0.0
2023-09-13 03:05:00,272,0.0,0.0
2023-09-13 03:05:00,273,0.0,0.0
2023-09-13 03:05:00,274,0.0,0.0
2023-09-13 03:05:00,275,0.0,0.0
2023-09-13 03:05:00,276,0.0,0.0
2023-09-13 03:05:00,277,0.0,0.0
2023-09-13 03:05:00,278,0.0,0.0
2023-09-13 03:05:00,279,0.0,0.0
2023-09-13 03:05:00,280,0.0,0.0
2023-09-13 03:05:00,281,0.0,0.0
2023-09-13 03:05:00,282,0.0,0.0
2023-09-13 03:05:00,283,0.0,0.0
2023-09-13 03:05:00,284,0.0,0.0
2023-09-13 03:05:00,285,0.0,0.0
2023-09-13 03:05:00,286,0.0,0.0
2023-09-13 03:05:00,287,0.0,0.0
2023-09-13 03:05:00,288,0.0,0.0
2023-09-13 03:05:00,289,0.0,0.0
2023-09-13 03:05:00,290,0.0,0.0
2023-09-13 03:05:00,291,0.0,0.0
2023-09-13 03:05:00,292,0.0,0.0
2023-09-13 03:05:00,293,0.0,0.0
2023-09-13 03:05:00,294,0.0,0.0
2023-09-13 03:05:00,299,0.0,0.0
2023-09-13 03:05:00,300,0.0,0.0
2023-09-13 03:05:00,301,0.0,0.0
2023-09-13 03:05:00,302,0.0,0.0
2023-09-13 03:05:00,303,0.0,0.0
2023-09-13 03:05:00,304,0.0,0.0
2023-09-13 03:05:00,305,310.693756,215.001404
2023-09-13 03:05:00,306,0.0,0.0
2023-09-13 03:05:00,307,297.11084,200.004578
2023-09-13 03:05:00,308,0.0,0.0
2023-09-13 03:05:00,309,0.0,0.0
2023-09-13 03:05:00,310,0.0,0.0
2023-09-13 03:05:00,311,0.0,0.0
2023-09-13 03:05:00,312,0.0,0.0
2023-09-13 03:05:00,313,0.0,0.0
2023-09-13 03:05:00,314,0.0,0.0
2023-09-13 03:05:00,315,0.0,0.0
2023-09-13 03:05:00,316,0.0,0.0
2023-09-13 03:05:00,317,0.0,0.0
2023-09-13 03:05:00,318,0.0,0.0
2023-09-13 03:05:00,319,0.0,0.0
2023-09-13 03:05:00,320,0.0,0.0
2023-09-13 03:05:00,321,0.0,0.0
2023-09-13 03:05:00,322,0.0,0.0
2023-09-13 03:05:00,323,159.0,122.0
2023-09-13 03:05:00,324,159.0,122.0
2023-09-13 03:05:00,325,171.0,136.0
2023-09-13 03:05:00,326,0.0,0.0
2023-09-13 03:05:00,327,0.0,0.0
2023-09-13 03:05:00,328,0.0,0.0
2023-09-13 03:05:00,329,0.0,0.0
2023-09-13 03:05:00,330,0.0,0.0
2023-09-13 03:05:00,331,816.0,651.323669
2023-09-13 03:05:00,332,519.0,519.0
2023-09-13 03:05:00,333,0.0,0.0
2023-09-13 03:05:00,334,0.0,0.0
2023-09-13 03:05:00,335,0.0,0.0
2023-09-13 03:05:00,336,0.0,0.0
2023-09-13 03:05:00,337,0.0,0.0
2023-09-13 03:05:00,338,0.0,0.0
2023-09-13 03:05:00,339,0.0,0.0
2023-09-13 03:05:00,340,818.0,671.026123
2023-09-13 03:05:00,341,0.0,0.0
2023-09-13 03:05:00,342,166.0,135.0
2023-09-13 03:05:00,343,167.0,135.0
2023-09-13 03:05:00,344,0.0,0.0
2023-09-13 03:05:00,345,0.0,0.0
2023-09-13 03:05:00,346,114.0,80.0
2023-09-13 03:05:00,347,188.0,163.0
2023-09-13 03:05:00,348,0.0,0.0
2023-09-13 03:05:00,349,0.0,0.0
2023-09-13 03:05:00,350,0.0,0.0
2023-09-13 03:05:00,351,0.0,0.0
2023-09-13 03:05:00,352,0.0,0.0
2023-09-13 03:05:00,353,0.0,0.0
2023-09-13 03:05:00,354,0.0,0.0
2023-09-13 03:05:00,355,250.0,140.0
2023-09-13 03:05:00,356,0.0,0.0
2023-09-13 03:05:00,357,0.0,0.0
2023-09-13 03:05:00,358,0.0,0.0
2023-09-13 03:05:00,359,0.0,0.0
2023-09-13 03:05:00,360,0.0,0.0
2023-09-13 03:05:00,361,0.0,0.0
2023-09-13 03:05:00,362,0.0,0.0
2023-09-13 03:05:00,363,0.0,0.0
2023-09-13 03:05:00,366,474.05545,474.05545
2023-09-13 03:05:00,367,474.897491,474.897491
2023-09-13 03:05:00,368,0.0,0.0
2023-09-13 03:05:00,369,0.0,0.0
2023-09-13 03:05:00,370,0.0,0.0
2023-09-13 03:05:00,371,0.0,0.0
2023-09-13 03:05:00,372,0.0,0.0
2023-09-13 03:05:00,373,0.0,0.0
2023-09-13 03:05:00,374,86.918243,69.917511
2023-09-13 03:05:00,375,42.5,34.958755
2023-09-13 03:05:00,376,0.0,0.0
2023-09-13 03:05:00,377,0.0,0.0
2023-09-13 03:05:00,378,0.0,0.0
2023-09-13 03:05:00,379,0.0,0.0
2023-09-13 03:05:00,380,0.0,0.0
2023-09-13 03:05:00,381,0.0,0.0
2023-09-13 03:05:00,382,0.0,0.0
2023-09-13 03:05:00,383,0.0,0.0
2023-09-13 03:05:00,384,0.0,0.0
2023-09-13 03:05:00,385,0.0,0.0
2023-09-13 03:05:00,386,0.0,0.0
2023-09-13 03:05:00,387,0.0,0.0
2023-09-13 03:05:00,388,0.0,0.0
2023-09-13 03:05:00,389,0.0,0.0
2023-09-13 03:05:00,390,0.0,0.0
2023-09-13 03:05:00,419,300.0,190.002136
2023-09-13 03:05:00,420,300.0,190.002136
2023-09-13 03:05:00,421,272.0,190.002136
2023-09-13 03:05:00,422,0.0,0.0
2023-09-13 03:05:00,423,0.0,0.0
2023-09-13 03:05:00,432,0.0,0.0
2023-09-13 03:05:00,433,373.963745,254.0
2023-09-13 03:05:00,434,276.0,180.013397
2023-09-13 03:05:00,435,276.0,180.013397
2023-09-13 03:05:00,436,278.0,180.013397
2023-09-13 03:05:00,437,278.0,180.013397
2023-09-13 03:05:00,438,279.0,208.0
2023-09-13 03:05:00,439,281.0,208.0
2023-09-13 03:05:00,440,163.0,120.0
2023-09-13 03:05:00,441,0.0,0.0
2023-09-13 03:05:00,442,78.0,60.0
2023-09-13 03:05:00,443,0.0,0.0
2023-09-13 03:05:00,444,0.0,0.0
2023-09-13 03:05:00,450,137.235657,130.429993
2023-09-13 03:05:00,451,134.0,85.0
2023-09-13 03:05:00,452,0.0,0.0
2023-09-13 03:05:00,453,0.0,0.0
2023-09-13 03:05:00,459,385.039307,264.399994
2023-09-13 03:05:00,467,12.0,5.000153
2023-09-13 03:05:00,468,12.0,4.000366
2023-09-13 03:05:00,469,5.0,1.600391
2023-09-13 03:05:00,471,4.786394,0.0
2023-09-13 03:05:00,472,209.99176,180.0
2023-09-13 03:05:00,473,105.0,90.0
2023-09-13 03:05:00,474,210.0,180.0
2023-09-13 03:05:00,475,105.0,90.0
2023-09-13 03:05:00,477,0.0,0.0
2023-09-13 03:05:00,478,0.0,0.0
2023-09-13 03:05:00,479,0.0,0.0
2023-09-13 03:05:00,480,0.0,0.0
2023-09-13 03:05:00,481,0.0,0.0
2023-09-13 03:05:00,482,0.0,0.0
2023-09-13 03:05:00,485,0.0,0.0
2023-09-13 03:05:00,486,0.0,0.0
2023-09-13 03:05:00,487,0.0,0.0
2023-09-13 03:05:00,488,0.0,0.0
2023-09-13 03:05:00,489,990.0,795.0
2023-09-13 03:05:00,490,992.0,795.0
2023-09-13 03:05:00,491,959.0,791.0
2023-09-13 03:05:00,492,965.0,786.0
2023-09-13 03:05:00,493,986.0,795.0
2023-09-13 03:05:00,494,0.0,0.0
2023-09-13 03:05:00,495,300.0,200.0
2023-09-13 03:05:00,496,0.0,0.0
2023-09-13 03:05:00,497,0.0,0.0
2023-09-13 03:05:00,498,0.0,0.0
2023-09-13 03:05:00,499,0.0,0.0
2023-09-13 03:05:00,501,289.5,158.003479
2023-09-13 03:05:00,502,158.0,158.0
2023-09-13 03:05:00,503,290.0,200.0
2023-09-13 03:05:00,507,0.0,0.0
2023-09-13 03:05:00,508,0.0,0.0
2023-09-13 03:05:00,511,0.0,0.0
2023-09-13 03:05:00,512,0.0,0.0
2023-09-13 03:05:00,513,330.0,150.0
2023-09-13 03:05:00,514,136.0,120.0
2023-09-13 03:05:00,516,0.0,0.0
2023-09-13 03:05:00,521,939.0,766.632385
2023-09-13 03:05:00,522,910.0,577.0
2023-09-13 03:05:00,523,0.0,0.0
2023-09-13 03:05:00,524,0.0,0.0
2023-09-13 03:05:00,525,0.0,0.0
2023-09-13 03:05:00,526,259.0,131.0
2023-09-13 03:05:00,527,1357.0,1058.099976
2023-09-13 03:05:00,528,259.0,131.0
2023-09-13 03:05:00,529,908.936523,692.898315
2023-09-13 03:05:00,530,908.936523,687.227478
2023-09-13 03:05:00,533,0.0,0.0
2023-09-13 03:05:00,534,0.0,0.0
2023-09-13 03:05:00,535,0.0,0.0
2023-09-13 03:05:00,536,0.0,0.0
2023-09-13 03:05:00,537,0.0,0.0
2023-09-13 03:05:00,538,0.0,0.0
2023-09-13 03:05:00,539,337.0,168.0
2023-09-13 03:05:00,540,149.0,84.0
2023-09-13 03:05:00,541,77.0,50.0
2023-09-13 03:05:00,542,42.0,38.500824
2023-09-13 03:05:00,544,1012.0,795.0
2023-09-13 03:05:00,545,1012.0,795.0
2023-09-13 03:05:00,546,357.5,186.0
2023-09-13 03:05:00,547,357.5,186.0
2023-09-13 03:05:00,548,326.0,254.0
2023-09-13 03:05:00,549,239.0,120.0
2023-09-13 03:05:00,550,117.0,90.0
2023-09-13 03:05:00,554,838.759277,665.0
2023-09-13 03:05:00,555,0.0,0.0
2023-09-13 03:05:00,556,0.0,0.0
2023-09-13 03:05:00,557,0.0,0.0
2023-09-13 03:05:00,558,0.0,0.0
2023-09-13 03:05:00,559,0.0,0.0
2023-09-13 03:05:00,560,0.0,0.0
2023-09-13 03:10:00,1,0.0,0.0
2023-09-13 03:10:00,2,0.0,0.0
2023-09-13 03:10:00,3,381.995117,364.991486
2023-09-13 03:10:00,4,0.0,0.0
2023-09-13 03:10:00,5,0.0,0.0
2023-09-13 03:10:00,6,390.147278,364.991486
2023-09-13 03:10:00,7,384.445984,364.991486
2023-09-13 03:10:00,8,0.0,0.0
2023-09-13 03:10:00,9,410.110748,364.966705
2023-09-13 03:10:00,10,411.019623,364.396393
2023-09-13 03:10:00,11,350.0,200.0
2023-09-13 03:10:00,12,0.0,0.0
2023-09-13 03:10:00,15,489.066315,429.066315
2023-09-13 03:10:00,16,461.374786,401.374786
2023-09-13 03:10:00,17,0.0,0.0
2023-09-13 03:10:00,18,456.27536,416.27536
2023-09-13 03:10:00,27,615.0,615.0
2023-09-13 03:10:00,28,0.0,0.0
2023-09-13 03:10:00,29,612.0,612.0
2023-09-13 03:10:00,33,0.0,0.0
2023-09-13 03:10:00,36,988.0,795.0
2023-09-13 03:10:00,37,979.0,795.0
2023-09-13 03:10:00,43,0.0,0.0
2023-09-13 03:10:00,46,504.787323,445.009064
2023-09-13 03:10:00,47,462.986359,409.996735
2023-09-13 03:10:00,48,462.713654,410.591827
2023-09-13 03:10:00,49,462.787994,410.021515
2023-09-13 03:10:00,50,463.0,405.012726
2023-09-13 03:10:00,51,463.0,405.012726
2023-09-13 03:10:00,52,0.0,0.0
2023-09-13 03:10:00,53,0.0,0.0
2023-09-13 03:10:00,54,0.0,0.0
2023-09-13 03:10:00,55,0.0,0.0
2023-09-13 03:10:00,56,0.0,0.0
2023-09-13 03:10:00,57,0.0,0.0
2023-09-13 03:10:00,58,0.0,0.0
2023-09-13 03:10:00,59,0.0,0.0
2023-09-13 03:10:00,60,0.0,0.0
2023-09-13 03:10:00,61,463.0,391.846222
2023-09-13 03:10:00,62,461.002716,390.033356
2023-09-13 03:10:00,63,0.0,0.0
2023-09-13 03:10:00,64,344.813629,280.014557
2023-09-13 03:10:00,65,332.95462,280.0
2023-09-13 03:10:00,66,333.401031,290.801056
2023-09-13 03:10:00,67,348.450897,311.034698
2023-09-13 03:10:00,68,347.256012,296.603302
2023-09-13 03:10:00,69,711.941162,670.0
2023-09-13 03:10:00,70,710.48822,670.621338
2023-09-13 03:10:00,71,0.0,0.0
2023-09-13 03:10:00,72,0.0,0.0
2023-09-13 03:10:00,73,0.0,0.0
2023-09-13 03:10:00,74,0.0,0.0
2023-09-13 03:10:00,75,0.0,0.0
2023-09-13 03:10:00,76,0.0,0.0
2023-09-13 03:10:00,77,0.0,0.0
2023-09-13 03:10:00,78,0.0,0.0
2023-09-13 03:10:00,79,0.0,0.0
2023-09-13 03:10:00,80,0.0,0.0
2023-09-13 03:10:00,83,450.589569,387.353485
2023-09-13 03:10:00,84,449.621918,392.178589
2023-09-13 03:10:00,85,449.869965,391.489685
2023-09-13 03:10:00,86,0.0,0.0
2023-09-13 03:10:00,87,0.0,0.0
2023-09-13 03:10:00,88,419.972137,337.865021
2023-09-13 03:10:00,89,455.993927,366.696014
2023-09-13 03:10:00,90,457.0,360.197174
2023-09-13 03:10:00,91,0.0,0.0
2023-09-13 03:10:00,92,780.605713,746.9375
2023-09-13 03:10:00,95,0.0,0.0
2023-09-13 03:10:00,96,0.0,0.0
2023-09-13 03:10:00,97,0.0,0.0
2023-09-13 03:10:00,98,0.0,0.0
2023-09-13 03:10:00,99,0.0,0.0
2023-09-13 03:10:00,100,0.0,0.0
2023-09-13 03:10:00,101,0.0,0.0
2023-09-13 03:10:00,102,0.0,0.0
2023-09-13 03:10:00,103,0.0,0.0
2023-09-13 03:10:00,104,0.0,0.0
2023-09-13 03:10:00,105,0.0,0.0
2023-09-13 03:10:00,106,0.0,0.0
2023-09-13 03:10:00,107,0.0,0.0
2023-09-13 03:10:00,108,0.0,0.0
2023-09-13 03:10:00,112,0.0,0.0
2023-09-13 03:10:00,113,0.0,0.0
2023-09-13 03:10:00,114,0.0,0.0
2023-09-13 03:10:00,115,921.0,758.59967
2023-09-13 03:10:00,116,917.99292,750.045654
2023-09-13 03:10:00,117,0.0,0.0
2023-09-13 03:10:00,118,0.0,0.0
2023-09-13 03:10:00,119,0.0,0.0
2023-09-13 03:10:00,120,0.0,0.0
2023-09-13 03:10:00,126,0.0,0.0
2023-09-13 03:10:00,127,0.0,0.0
2023-09-13 03:10:00,128,994.0,750.0
2023-09-13 03:10:00,129,992.0,750.0
2023-09-13 03:10:00,130,0.0,0.0
2023-09-13 03:10:00,131,981.0,718.0
2023-09-13 03:10:00,132,937.0,758.0
2023-09-13 03:10:00,133,958.0,755.0
2023-09-13 03:10:00,134,281.921387,271.921387
2023-09-13 03:10:00,135,291.0,231.98526
2023-09-13 03:10:00,136,0.0,0.0
2023-09-13 03:10:00,137,0.0,0.0
2023-09-13 03:10:00,138,0.0,0.0
2023-09-13 03:10:00,139,291.0,202.0
2023-09-13 03:10:00,140,0.0,0.0
2023-09-13 03:10:00,141,136.5,94.0
2023-09-13 03:10:00,142,169.5,88.0
2023-09-13 03:10:00,143,169.5,89.143059
2023-09-13 03:10:00,144,172.0,104.0
2023-09-13 03:10:00,145,166.0,88.436272
2023-09-13 03:10:00,146,166.0,88.436272
2023-09-13 03:10:00,147,169.0,104.0
2023-09-13 03:10:00,150,0.0,0.0
2023-09-13 03:10:00,151,0.0,0.0
2023-09-13 03:10:00,152,0.0,0.0
2023-09-13 03:10:00,153,0.0,0.0
2023-09-13 03:10:00,154,239.0,134.0
2023-09-13 03:10:00,155,122.0,67.0
2023-09-13 03:10:00,156,0.0,0.0
2023-09-13 03:10:00,158,0.0,0.0
2023-09-13 03:10:00,159,993.0,795.0
2023-09-13 03:10:00,160,1012.0,795.0
2023-09-13 03:10:00,161,300.0,220.0
2023-09-13 03:10:00,162,0.0,0.0
2023-09-13 03:10:00,166,0.0,0.0
2023-09-13 03:10:00,167,0.0,0.0
2023-09-13 03:10:00,168,0.0,0.0
2023-09-13 03:10:00,169,0.0,0.0
2023-09-13 03:10:00,170,0.0,0.0
2023-09-13 03:10:00,171,0.0,0.0
2023-09-13 03:10:00,172,0.0,0.0
2023-09-13 03:10:00,173,0.0,0.0
2023-09-13 03:10:00,174,0.0,0.0
2023-09-13 03:10:00,175,0.0,0.0
2023-09-13 03:10:00,176,286.370392,153.843781
2023-09-13 03:10:00,177,157.0,106.0
2023-09-13 03:10:00,178,0.0,0.0
2023-09-13 03:10:00,179,0.0,0.0
2023-09-13 03:10:00,180,0.0,0.0
2023-09-13 03:10:00,181,154.5,115.997803
2023-09-13 03:10:00,182,154.5,115.997803
2023-09-13 03:10:00,183,178.0,120.0
2023-09-13 03:10:00,184,0.0,0.0
2023-09-13 03:10:00,185,0.0,0.0
2023-09-13 03:10:00,186,0.0,0.0
2023-09-13 03:10:00,187,0.0,0.0
2023-09-13 03:10:00,188,0.0,0.0
2023-09-13 03:10:00,189,0.0,0.0
2023-09-13 03:10:00,190,992.0,795.0
2023-09-13 03:10:00,191,990.0,795.0
2023-09-13 03:10:00,193,0.0,0.0
2023-09-13 03:10:00,194,0.0,0.0
2023-09-13 03:10:00,195,0.0,0.0
2023-09-13 03:10:00,196,0.0,0.0
2023-09-13 03:10:00,197,0.0,0.0
2023-09-13 03:10:00,198,200.0,120.0
2023-09-13 03:10:00,200,0.0,0.0
2023-09-13 03:10:00,207,75.0,60.0
2023-09-13 03:10:00,208,0.0,0.0
2023-09-13 03:10:00,209,75.0,60.0
2023-09-13 03:10:00,210,75.0,60.0
2023-09-13 03:10:00,211,0.0,0.0
2023-09-13 03:10:00,212,89.730827,89.730827
2023-09-13 03:10:00,213,0.0,0.0
2023-09-13 03:10:00,214,0.0,0.0
2023-09-13 03:10:00,215,0.0,0.0
2023-09-13 03:10:00,216,0.0,0.0
2023-09-13 03:10:00,217,0.0,0.0
2023-09-13 03:10:00,218,0.0,0.0
2023-09-13 03:10:00,219,25.0,20.99826
2023-09-13 03:10:00,220,0.0,0.0
2023-09-13 03:10:00,231,0.0,0.0
2023-09-13 03:10:00,232,0.0,0.0
2023-09-13 03:10:00,233,0.0,0.0
2023-09-13 03:10:00,234,0.0,0.0
2023-09-13 03:10:00,237,0.0,0.0
2023-09-13 03:10:00,238,0.0,0.0
2023-09-13 03:10:00,240,284.0,200.0
2023-09-13 03:10:00,241,143.0,100.0
2023-09-13 03:10:00,242,0.0,0.0
2023-09-13 03:10:00,243,0.0,0.0
2023-09-13 03:10:00,244,0.0,0.0
2023-09-13 03:10:00,247,0.0,0.0
2023-09-13 03:10:00,248,0.0,0.0
2023-09-13 03:10:00,249,162.333328,99.498901
2023-09-13 03:10:00,250,162.333328,99.334106
2023-09-13 03:10:00,251,0.0,0.0
2023-09-13 03:10:00,252,170.666672,130.0
2023-09-13 03:10:00,253,0.0,0.0
2023-09-13 03:10:00,254,0.0,0.0
2023-09-13 03:10:00,255,248.5,167.0
2023-09-13 03:10:00,256,248.5,167.0
2023-09-13 03:10:00,257,265.0,216.0
2023-09-13 03:10:00,258,251.5,162.007477
2023-09-13 03:10:00,259,251.5,162.007477
2023-09-13 03:10:00,260,247.0,208.0
2023-09-13 03:10:00,264,10.000229,5.000229
2023-09-13 03:10:00,265,10.000229,5.000229
2023-09-13 03:10:00,266,0.0,0.0
2023-09-13 03:10:00,267,300.0,230.0
2023-09-13 03:10:00,268,0.0,0.0
2023-09-13 03:10:00,269,0.0,0.0
2023-09-13 03:10:00,270,0.0,0.0
2023-09-13 03:10:00,271,0.0,0.0
2023-09-13 03:10:00,272,0.0,0.0
2023-09-13 03:10:00,273,0.0,0.0
2023-09-13 03:10:00,274,0.0,0.0
2023-09-13 03:10:00,275,0.0,0.0
2023-09-13 03:10:00,276,0.0,0.0
2023-09-13 03:10:00,277,0.0,0.0
2023-09-13 03:10:00,278,0.0,0.0
2023-09-13 03:10:00,279,0.0,0.0
2023-09-13 03:10:00,280,0.0,0.0
2023-09-13 03:10:00,281,0.0,0.0
2023-09-13 03:10:00,282,0.0,0.0
2023-09-13 03:10:00,283,0.0,0.0
2023-09-13 03:10:00,284,0.0,0.0
2023-09-13 03:10:00,285,0.0,0.0
2023-09-13 03:10:00,286,0.0,0.0
2023-09-13 03:10:00,287,0.0,0.0
2023-09-13 03:10:00,288,0.0,0.0
2023-09-13 03:10:00,289,0.0,0.0
2023-09-13 03:10:00,290,0.0,0.0
2023-09-13 03:10:00,291,0.0,0.0
2023-09-13 03:10:00,292,0.0,0.0
2023-09-13 03:10:00,293,0.0,0.0
2023-09-13 03:10:00,294,0.0,0.0
2023-09-13 03:10:00,299,0.0,0.0
2023-09-13 03:10:00,300,0.0,0.0
2023-09-13 03:10:00,301,0.0,0.0
2023-09-13 03:10:00,302,0.0,0.0
2023-09-13 03:10:00,303,0.0,0.0
2023-09-13 03:10:00,304,0.0,0.0
2023-09-13 03:10:00,305,310.78241,215.001404
2023-09-13 03:10:00,306,0.0,0.0
2023-09-13 03:10:00,307,296.745148,200.004578
2023-09-13 03:10:00,308,0.0,0.0
2023-09-13 03:10:00,309,0.0,0.0
2023-09-13 03:10:00,310,0.0,0.0
2023-09-13 03:10:00,311,0.0,0.0
2023-09-13 03:10:00,312,0.0,0.0
2023-09-13 03:10:00,313,0.0,0.0
2023-09-13 03:10:00,314,0.0,0.0
2023-09-13 03:10:00,315,0.0,0.0
2023-09-13 03:10:00,316,0.0,0.0
2023-09-13 03:10:00,317,0.0,0.0
2023-09-13 03:10:00,318,0.0,0.0
2023-09-13 03:10:00,319,0.0,0.0
2023-09-13 03:10:00,320,0.0,0.0
2023-09-13 03:10:00,321,0.0,0.0
2023-09-13 03:10:00,322,0.0,0.0
2023-09-13 03:10:00,323,160.0,122.0
2023-09-13 03:10:00,324,160.0,122.0
2023-09-13 03:10:00,325,171.0,136.0
2023-09-13 03:10:00,326,0.0,0.0
2023-09-13 03:10:00,327,0.0,0.0
2023-09-13 03:10:00,328,0.0,0.0
2023-09-13 03:10:00,329,0.0,0.0
2023-09-13 03:10:00,330,0.0,0.0
2023-09-13 03:10:00,331,816.0,649.403015
2023-09-13 03:10:00,332,519.0,519.0
2023-09-13 03:10:00,333,0.0,0.0
2023-09-13 03:10:00,334,0.0,0.0
2023-09-13 03:10:00,335,0.0,0.0
2023-09-13 03:10:00,336,0.0,0.0
2023-09-13 03:10:00,337,0.0,0.0
2023-09-13 03:10:00,338,0.0,0.0
2023-09-13 03:10:00,339,0.0,0.0
2023-09-13 03:10:00,340,818.0,671.067627
2023-09-13 03:10:00,341,0.0,0.0
2023-09-13 03:10:00,342,166.0,135.0
2023-09-13 03:10:00,343,167.0,135.0
2023-09-13 03:10:00,344,0.0,0.0
2023-09-13 03:10:00,345,0.0,0.0
2023-09-13 03:10:00,346,114.0,80.0
2023-09-13 03:10:00,347,188.0,163.0
2023-09-13 03:10:00,348,0.0,0.0
2023-09-13 03:10:00,349,0.0,0.0
2023-09-13 03:10:00,350,0.0,0.0
2023-09-13 03:10:00,351,0.0,0.0
2023-09-13 03:10:00,352,0.0,0.0
2023-09-13 03:10:00,353,0.0,0.0
2023-09-13 03:10:00,354,0.0,0.0
2023-09-13 03:10:00,355,250.0,140.0
2023-09-13 03:10:00,356,0.0,0.0
2023-09-13 03:10:00,357,0.0,0.0
2023-09-13 03:10:00,358,0.0,0.0
2023-09-13 03:10:00,359,0.0,0.0
2023-09-13 03:10:00,360,0.0,0.0
2023-09-13 03:10:00,361,0.0,0.0
2023-09-13 03:10:00,362,0.0,0.0
2023-09-13 03:10:00,363,0.0,0.0
2023-09-13 03:10:00,366,474.05545,474.05545
2023-09-13 03:10:00,367,474.897491,474.897491
2023-09-13 03:10:00,368,0.0,0.0
2023-09-13 03:10:00,369,0.0,0.0
2023-09-13 03:10:00,370,0.0,0.0
2023-09-13 03:10:00,371,0.0,0.0
2023-09-13 03:10:00,372,0.0,0.0
2023-09-13 03:10:00,373,0.0,0.0
2023-09-13 03:10:00,374,86.918243,69.917511
2023-09-13 03:10:00,375,42.5,34.958755
2023-09-13 03:10:00,376,0.0,0.0
2023-09-13 03:10:00,377,0.0,0.0
2023-09-13 03:10:00,378,0.0,0.0
2023-09-13 03:10:00,379,0.0,0.0
2023-09-13 03:10:00,380,0.0,0.0
2023-09-13 03:10:00,381,0.0,0.0
2023-09-13 03:10:00,382,0.0,0.0
2023-09-13 03:10:00,383,0.0,0.0
2023-09-13 03:10:00,384,0.0,0.0
2023-09-13 03:10:00,385,0.0,0.0
2023-09-13 03:10:00,386,0.0,0.0
2023-09-13 03:10:00,387,0.0,0.0
2023-09-13 03:10:00,388,0.0,0.0
2023-09-13 03:10:00,389,0.0,0.0
2023-09-13 03:10:00,390,0.0,0.0
2023-09-13 03:10:00,419,300.0,190.002136
2023-09-13 03:10:00,420,300.0,190.002136
2023-09-13 03:10:00,421,272.0,190.002136
2023-09-13 03:10:00,422,0.0,0.0
2023-09-13 03:10:00,423,0.0,0.0
2023-09-13 03:10:00,432,0.0,0.0
2023-09-13 03:10:00,433,370.654114,254.0
2023-09-13 03:10:00,434,277.5,180.013397
2023-09-13 03:10:00,435,277.5,180.013397
2023-09-13 03:10:00,436,279.0,180.013397
2023-09-13 03:10:00,437,279.0,180.013397
2023-09-13 03:10:00,438,281.0,208.0
2023-09-13 03:10:00,439,283.0,208.0
2023-09-13 03:10:00,440,163.0,120.0
2023-09-13 03:10:00,441,0.0,0.0
2023-09-13 03:10:00,442,78.0,60.0
2023-09-13 03:10:00,443,0.0,0.0
2023-09-13 03:10:00,444,0.0,0.0
2023-09-13 03:10:00,450,233.0,130.429993
2023-09-13 03:10:00,451,134.0,85.0
2023-09-13 03:10:00,452,0.0,0.0
2023-09-13 03:10:00,453,0.0,0.0
2023-09-13 03:10:00,459,384.528992,264.399994
2023-09-13 03:10:00,467,12.0,5.000153
2023-09-13 03:10:00,468,12.0,4.000366
2023-09-13 03:10:00,469,5.0,1.600391
2023-09-13 03:10:00,471,5.149163,0.0
2023-09-13 03:10:00,472,209.99176,180.0
2023-09-13 03:10:00,473,105.0,90.0
2023-09-13 03:10:00,474,210.0,180.0
2023-09-13 03:10:00,475,105.0,90.0
2023-09-13 03:10:00,477,0.0,0.0
2023-09-13 03:10:00,478,0.0,0.0
2023-09-13 03:10:00,479,0.0,0.0
2023-09-13 03:10:00,480,0.0,0.0
2023-09-13 03:10:00,481,0.0,0.0
2023-09-13 03:10:00,482,0.0,0.0
2023-09-13 03:10:00,485,0.0,0.0
2023-09-13 03:10:00,486,0.0,0.0
2023-09-13 03:10:00,487,0.0,0.0
2023-09-13 03:10:00,488,0.0,0.0
2023-09-13 03:10:00,489,990.0,795.0
2023-09-13 03:10:00,490,992.0,795.0
2023-09-13 03:10:00,491,959.0,791.0
2023-09-13 03:10:00,492,965.0,786.0
2023-09-13 03:10:00,493,986.0,795.0
2023-09-13 03:10:00,494,0.0,0.0
2023-09-13 03:10:00,495,300.0,200.0
2023-09-13 03:10:00,496,0.0,0.0
2023-09-13 03:10:00,497,0.0,0.0
2023-09-13 03:10:00,498,0.0,0.0
2023-09-13 03:10:00,499,0.0,0.0
2023-09-13 03:10:00,501,289.5,158.003479
2023-09-13 03:10:00,502,160.670776,160.670776
2023-09-13 03:10:00,503,290.0,200.0
2023-09-13 03:10:00,507,0.0,0.0
2023-09-13 03:10:00,508,0.0,0.0
2023-09-13 03:10:00,511,0.0,0.0
2023-09-13 03:10:00,512,0.0,0.0
2023-09-13 03:10:00,513,330.0,150.0
2023-09-13 03:10:00,514,139.0,120.0
2023-09-13 03:10:00,516,0.0,0.0
2023-09-13 03:10:00,521,939.0,762.055725
2023-09-13 03:10:00,522,910.0,577.0
2023-09-13 03:10:00,523,0.0,0.0
2023-09-13 03:10:00,524,0.0,0.0
2023-09-13 03:10:00,525,0.0,0.0
2023-09-13 03:10:00,526,259.0,131.0
2023-09-13 03:10:00,527,1357.0,1058.099976
2023-09-13 03:10:00,528,259.0,131.0
2023-09-13 03:10:00,529,908.936523,686.204224
2023-09-13 03:10:00,530,908.936523,687.78363
2023-09-13 03:10:00,533,0.0,0.0
2023-09-13 03:10:00,534,0.0,0.0
2023-09-13 03:10:00,535,0.0,0.0
2023-09-13 03:10:00,536,0.0,0.0
2023-09-13 03:10:00,537,0.0,0.0
2023-09-13 03:10:00,538,0.0,0.0
2023-09-13 03:10:00,539,337.0,168.0
2023-09-13 03:10:00,540,149.0,84.0
2023-09-13 03:10:00,541,77.0,50.0
2023-09-13 03:10:00,542,42.0,38.500824
2023-09-13 03:10:00,544,1012.0,795.0
2023-09-13 03:10:00,545,1012.0,795.0
2023-09-13 03:10:00,546,357.5,186.0
2023-09-13 03:10:00,547,357.5,186.0
2023-09-13 03:10:00,548,326.0,254.0
2023-09-13 03:10:00,549,239.0,120.0
2023-09-13 03:10:00,550,117.0,90.0
2023-09-13 03:10:00,554,838.759277,665.0
2023-09-13 03:10:00,555,0.0,0.0
2023-09-13 03:10:00,556,0.0,0.0
2023-09-13 03:10:00,557,0.0,0.0
2023-09-13 03:10:00,558,0.0,0.0
2023-09-13 03:10:00,559,0.0,0.0
2023-09-13 03:10:00,560,0.0,0.0
2023-09-13 03:15:00,1,0.0,0.0
2023-09-13 03:15:00,2,0.0,0.0
2023-09-13 03:15:00,3,416.366455,364.991486
2023-09-13 03:15:00,4,0.0,0.0
2023-09-13 03:15:00,5,0.0,0.0
2023-09-13 03:15:00,6,417.078888,364.991486
2023-09-13 03:15:00,7,417.749817,364.991486
2023-09-13 03:15:00,8,0.0,0.0
2023-09-13 03:15:00,9,434.664032,364.991486
2023-09-13 03:15:00,10,436.815979,364.396393
2023-09-13 03:15:00,11,350.0,200.0
2023-09-13 03:15:00,12,0.0,0.0
2023-09-13 03:15:00,15,494.374084,434.374084
2023-09-13 03:15:00,16,466.430664,406.430664
2023-09-13 03:15:00,17,0.0,0.0
2023-09-13 03:15:00,18,462.304535,422.304535
2023-09-13 03:15:00,27,615.0,615.0
2023-09-13 03:15:00,28,0.0,0.0
2023-09-13 03:15:00,29,612.0,612.0
2023-09-13 03:15:00,33,0.0,0.0
2023-09-13 03:15:00,36,988.0,795.0
2023-09-13 03:15:00,37,979.0,795.0
2023-09-13 03:15:00,43,0.0,0.0
2023-09-13 03:15:00,46,506.0,445.868286
2023-09-13 03:15:00,47,462.986359,409.996735
2023-09-13 03:15:00,48,462.688873,409.872833
2023-09-13 03:15:00,49,462.787994,410.021515
2023-09-13 03:15:00,50,463.0,405.012726
2023-09-13 03:15:00,51,463.0,405.012726
2023-09-13 03:15:00,52,0.0,0.0
2023-09-13 03:15:00,53,0.0,0.0
2023-09-13 03:15:00,54,0.0,0.0
2023-09-13 03:15:00,55,0.0,0.0
2023-09-13 03:15:00,56,0.0,0.0
2023-09-13 03:15:00,57,0.0,0.0
2023-09-13 03:15:00,58,0.0,0.0
2023-09-13 03:15:00,59,0.0,0.0
2023-09-13 03:15:00,60,0.0,0.0
2023-09-13 03:15:00,61,463.0,398.250092
2023-09-13 03:15:00,62,461.002716,393.278473
2023-09-13 03:15:00,63,0.0,0.0
2023-09-13 03:15:00,64,344.813629,280.014557
2023-09-13 03:15:00,65,332.95462,280.0
2023-09-13 03:15:00,66,333.401031,290.801056
2023-09-13 03:15:00,67,348.450897,311.034698
2023-09-13 03:15:00,68,347.256012,296.553741
2023-09-13 03:15:00,69,711.941162,670.0
2023-09-13 03:15:00,70,710.48822,670.564209
2023-09-13 03:15:00,71,0.0,0.0
2023-09-13 03:15:00,72,0.0,0.0
2023-09-13 03:15:00,73,0.0,0.0
2023-09-13 03:15:00,74,0.0,0.0
2023-09-13 03:15:00,75,0.0,0.0
2023-09-13 03:15:00,76,0.0,0.0
2023-09-13 03:15:00,77,0.0,0.0
2023-09-13 03:15:00,78,0.0,0.0
2023-09-13 03:15:00,79,0.0,0.0
2023-09-13 03:15:00,80,0.0,0.0
2023-09-13 03:15:00,83,450.564667,394.977417
2023-09-13 03:15:00,84,449.621918,398.941589
2023-09-13 03:15:00,85,449.894867,395.006622
2023-09-13 03:15:00,86,0.0,0.0
2023-09-13 03:15:00,87,0.0,0.0
2023-09-13 03:15:00,88,419.972137,339.725891
2023-09-13 03:15:00,89,455.993927,369.269501
2023-09-13 03:15:00,90,457.0,359.656952
2023-09-13 03:15:00,91,0.0,0.0
2023-09-13 03:15:00,92,780.605713,746.845947
2023-09-13 03:15:00,95,0.0,0.0
2023-09-13 03:15:00,96,0.0,0.0
2023-09-13 03:15:00,97,0.0,0.0
2023-09-13 03:15:00,98,0.0,0.0
2023-09-13 03:15:00,99,0.0,0.0
2023-09-13 03:15:00,100,0.0,0.0
2023-09-13 03:15:00,101,0.0,0.0
2023-09-13 03:15:00,102,0.0,0.0
2023-09-13 03:15:00,103,0.0,0.0
2023-09-13 03:15:00,104,0.0,0.0
2023-09-13 03:15:00,105,0.0,0.0
2023-09-13 03:15:00,106,0.0,0.0
2023-09-13 03:15:00,107,0.0,0.0
2023-09-13 03:15:00,108,0.0,0.0
2023-09-13 03:15:00,112,0.0,0.0
2023-09-13 03:15:00,113,0.0,0.0
2023-09-13 03:15:00,114,0.0,0.0
2023-09-13 03:15:00,115,921.0,758.52179
2023-09-13 03:15:00,116,917.99292,758.350525
2023-09-13 03:15:00,117,0.0,0.0
2023-09-13 03:15:00,118,0.0,0.0
2023-09-13 03:15:00,119,0.0,0.0
2023-09-13 03:15:00,120,0.0,0.0
2023-09-13 03:15:00,126,0.0,0.0
2023-09-13 03:15:00,127,0.0,0.0
2023-09-13 03:15:00,128,994.0,750.0
2023-09-13 03:15:00,129,992.0,750.0
2023-09-13 03:15:00,130,0.0,0.0
2023-09-13 03:15:00,131,981.0,718.0
2023-09-13 03:15:00,132,937.0,758.0
2023-09-13 03:15:00,133,958.0,755.0
2023-09-13 03:15:00,134,281.985657,274.024048
2023-09-13 03:15:00,135,291.0,232.954041
2023-09-13 03:15:00,136,0.0,0.0
2023-09-13 03:15:00,137,0.0,0.0
2023-09-13 03:15:00,138,0.0,0.0
2023-09-13 03:15:00,139,291.0,202.0
2023-09-13 03:15:00,140,0.0,0.0
2023-09-13 03:15:00,141,136.5,94.0
2023-09-13 03:15:00,142,169.5,88.0
2023-09-13 03:15:00,143,169.5,89.143059
2023-09-13 03:15:00,144,172.0,104.0
2023-09-13 03:15:00,145,166.0,88.436272
2023-09-13 03:15:00,146,166.0,88.436272
2023-09-13 03:15:00,147,169.0,104.0
2023-09-13 03:15:00,150,0.0,0.0
2023-09-13 03:15:00,151,0.0,0.0
2023-09-13 03:15:00,152,0.0,0.0
2023-09-13 03:15:00,153,0.0,0.0
2023-09-13 03:15:00,154,239.0,134.0
2023-09-13 03:15:00,155,122.0,67.0
2023-09-13 03:15:00,156,0.0,0.0
2023-09-13 03:15:00,158,0.0,0.0
2023-09-13 03:15:00,159,993.0,795.0
2023-09-13 03:15:00,160,1012.0,795.0
2023-09-13 03:15:00,161,300.0,220.0
2023-09-13 03:15:00,162,0.0,0.0
2023-09-13 03:15:00,166,0.0,0.0
2023-09-13 03:15:00,167,0.0,0.0
2023-09-13 03:15:00,168,0.0,0.0
2023-09-13 03:15:00,169,0.0,0.0
2023-09-13 03:15:00,170,0.0,0.0
2023-09-13 03:15:00,171,0.0,0.0
2023-09-13 03:15:00,172,0.0,0.0
2023-09-13 03:15:00,173,0.0,0.0
2023-09-13 03:15:00,174,0.0,0.0
2023-09-13 03:15:00,175,0.0,0.0
2023-09-13 03:15:00,176,286.160614,153.557648
2023-09-13 03:15:00,177,157.0,106.0
2023-09-13 03:15:00,178,0.0,0.0
2023-09-13 03:15:00,179,0.0,0.0
2023-09-13 03:15:00,180,0.0,0.0
2023-09-13 03:15:00,181,154.5,115.997803
2023-09-13 03:15:00,182,154.5,115.997803
2023-09-13 03:15:00,183,178.0,120.0
2023-09-13 03:15:00,184,0.0,0.0
2023-09-13 03:15:00,185,0.0,0.0
2023-09-13 03:15:00,186,0.0,0.0
2023-09-13 03:15:00,187,0.0,0.0
2023-09-13 03:15:00,188,0.0,0.0
2023-09-13 03:15:00,189,0.0,0.0
2023-09-13 03:15:00,190,992.0,795.0
2023-09-13 03:15:00,191,990.0,795.0
2023-09-13 03:15:00,193,0.0,0.0
2023-09-13 03:15:00,194,0.0,0.0
2023-09-13 03:15:00,195,0.0,0.0
2023-09-13 03:15:00,196,0.0,0.0
2023-09-13 03:15:00,197,0.0,0.0
2023-09-13 03:15:00,198,200.0,120.0
2023-09-13 03:15:00,200,0.0,0.0
2023-09-13 03:15:00,207,75.0,60.0
2023-09-13 03:15:00,208,0.0,0.0
2023-09-13 03:15:00,209,75.0,60.0
2023-09-13 03:15:00,210,75.0,60.0
2023-09-13 03:15:00,211,0.0,0.0
2023-09-13 03:15:00,212,89.730827,89.730827
2023-09-13 03:15:00,213,0.0,0.0
2023-09-13 03:15:00,214,0.0,0.0
2023-09-13 03:15:00,215,0.0,0.0
2023-09-13 03:15:00,216,0.0,0.0
2023-09-13 03:15:00,217,0.0,0.0
2023-09-13 03:15:00,218,0.0,0.0
2023-09-13 03:15:00,219,25.0,20.99826
2023-09-13 03:15:00,220,0.0,0.0
2023-09-13 03:15:00,231,0.0,0.0
2023-09-13 03:15:00,232,0.0,0.0
2023-09-13 03:15:00,233,0.0,0.0
2023-09-13 03:15:00,234,0.0,0.0
2023-09-13 03:15:00,237,0.0,0.0
2023-09-13 03:15:00,238,0.0,0.0
2023-09-13 03:15:00,240,284.0,200.0
2023-09-13 03:15:00,241,143.0,100.0
2023-09-13 03:15:00,242,0.0,0.0
2023-09-13 03:15:00,243,0.0,0.0
2023-09-13 03:15:00,244,0.0,0.0
2023-09-13 03:15:00,247,0.0,0.0
2023-09-13 03:15:00,248,0.0,0.0
2023-09-13 03:15:00,249,162.333328,99.498901
2023-09-13 03:15:00,250,162.333328,99.334106
2023-09-13 03:15:00,251,0.0,0.0
2023-09-13 03:15:00,252,170.666672,130.0
2023-09-13 03:15:00,253,0.0,0.0
2023-09-13 03:15:00,254,0.0,0.0
2023-09-13 03:15:00,255,248.5,167.0
2023-09-13 03:15:00,256,248.5,167.0
2023-09-13 03:15:00,257,265.0,216.0
2023-09-13 03:15:00,258,251.5,162.007477
2023-09-13 03:15:00,259,251.5,162.007477
2023-09-13 03:15:00,260,247.0,208.0
2023-09-13 03:15:00,264,10.000229,5.000229
2023-09-13 03:15:00,265,10.000229,5.000229
2023-09-13 03:15:00,266,0.0,0.0
2023-09-13 03:15:00,267,300.0,230.0
2023-09-13 03:15:00,268,0.0,0.0
2023-09-13 03:15:00,269,0.0,0.0
2023-09-13 03:15:00,270,0.0,0.0
2023-09-13 03:15:00,271,0.0,0.0
2023-09-13 03:15:00,272,0.0,0.0
2023-09-13 03:15:00,273,0.0,0.0
2023-09-13 03:15:00,274,0.0,0.0
2023-09-13 03:15:00,275,0.0,0.0
2023-09-13 03:15:00,276,0.0,0.0
2023-09-13 03:15:00,277,0.0,0.0
2023-09-13 03:15:00,278,0.0,0.0
2023-09-13 03:15:00,279,0.0,0.0
2023-09-13 03:15:00,280,0.0,0.0
2023-09-13 03:15:00,281,0.0,0.0
2023-09-13 03:15:00,282,0.0,0.0
2023-09-13 03:15:00,283,0.0,0.0
2023-09-13 03:15:00,284,0.0,0.0
2023-09-13 03:15:00,285,0.0,0.0
2023-09-13 03:15:00,286,0.0,0.0
2023-09-13 03:15:00,287,0.0,0.0
2023-09-13 03:15:00,288,0.0,0.0
2023-09-13 03:15:00,289,0.0,0.0
2023-09-13 03:15:00,290,0.0,0.0
2023-09-13 03:15:00,291,0.0,0.0
2023-09-13 03:15:00,292,0.0,0.0
2023-09-13 03:15:00,293,0.0,0.0
2023-09-13 03:15:00,294,0.0,0.0
2023-09-13 03:15:00,299,0.0,0.0
2023-09-13 03:15:00,300,0.0,0.0
2023-09-13 03:15:00,301,0.0,0.0
2023-09-13 03:15:00,302,0.0,0.0
2023-09-13 03:15:00,303,0.0,0.0
2023-09-13 03:15:00,304,0.0,0.0
2023-09-13 03:15:00,305,312.265259,215.001404
2023-09-13 03:15:00,306,0.0,0.0
2023-09-13 03:15:00,307,298.505768,200.004578
2023-09-13 03:15:00,308,0.0,0.0
2023-09-13 03:15:00,309,0.0,0.0
2023-09-13 03:15:00,310,0.0,0.0
2023-09-13 03:15:00,311,0.0,0.0
2023-09-13 03:15:00,312,0.0,0.0
2023-09-13 03:15:00,313,0.0,0.0
2023-09-13 03:15:00,314,0.0,0.0
2023-09-13 03:15:00,315,0.0,0.0
2023-09-13 03:15:00,316,0.0,0.0
2023-09-13 03:15:00,317,0.0,0.0
2023-09-13 03:15:00,318,0.0,0.0
2023-09-13 03:15:00,319,0.0,0.0
2023-09-13 03:15:00,320,0.0,0.0
2023-09-13 03:15:00,321,0.0,0.0
2023-09-13 03:15:00,322,0.0,0.0
2023-09-13 03:15:00,323,160.0,122.0
2023-09-13 03:15:00,324,160.0,122.0
2023-09-13 03:15:00,325,171.0,136.0
2023-09-13 03:15:00,326,0.0,0.0
2023-09-13 03:15:00,327,0.0,0.0
2023-09-13 03:15:00,328,0.0,0.0
2023-09-13 03:15:00,329,0.0,0.0
2023-09-13 03:15:00,330,0.0,0.0
2023-09-13 03:15:00,331,816.0,653.669617
2023-09-13 03:15:00,332,519.0,519.0
2023-09-13 03:15:00,333,0.0,0.0
2023-09-13 03:15:00,334,0.0,0.0
2023-09-13 03:15:00,335,0.0,0.0
2023-09-13 03:15:00,336,0.0,0.0
2023-09-13 03:15:00,337,0.0,0.0
2023-09-13 03:15:00,338,0.0,0.0
2023-09-13 03:15:00,339,0.0,0.0
2023-09-13 03:15:00,340,818.0,670.943115
2023-09-13 03:15:00,341,0.0,0.0
2023-09-13 03:15:00,342,166.0,135.0
2023-09-13 03:15:00,343,167.0,135.0
2023-09-13 03:15:00,344,0.0,0.0
2023-09-13 03:15:00,345,0.0,0.0
2023-09-13 03:15:00,346,114.0,80.0
2023-09-13 03:15:00,347,188.0,163.0
2023-09-13 03:15:00,348,0.0,0.0
2023-09-13 03:15:00,349,0.0,0.0
2023-09-13 03:15:00,350,0.0,0.0
2023-09-13 03:15:00,351,0.0,0.0
2023-09-13 03:15:00,352,0.0,0.0
2023-09-13 03:15:00,353,0.0,0.0
2023-09-13 03:15:00,354,0.0,0.0
2023-09-13 03:15:00,355,250.0,140.0
2023-09-13 03:15:00,356,0.0,0.0
2023-09-13 03:15:00,357,0.0,0.0
2023-09-13 03:15:00,358,0.0,0.0
2023-09-13 03:15:00,359,0.0,0.0
2023-09-13 03:15:00,360,0.0,0.0
2023-09-13 03:15:00,361,0.0,0.0
2023-09-13 03:15:00,362,0.0,0.0
2023-09-13 03:15:00,363,0.0,0.0
2023-09-13 03:15:00,366,474.05545,474.05545
2023-09-13 03:15:00,367,474.897491,474.897491
2023-09-13 03:15:00,368,0.0,0.0
2023-09-13 03:15:00,369,0.0,0.0
2023-09-13 03:15:00,370,0.0,0.0
2023-09-13 03:15:00,371,0.0,0.0
2023-09-13 03:15:00,372,0.0,0.0
2023-09-13 03:15:00,373,0.0,0.0
2023-09-13 03:15:00,374,86.918243,69.917511
2023-09-13 03:15:00,375,42.5,34.958755
2023-09-13 03:15:00,376,0.0,0.0
2023-09-13 03:15:00,377,0.0,0.0
2023-09-13 03:15:00,378,0.0,0.0
2023-09-13 03:15:00,379,0.0,0.0
2023-09-13 03:15:00,380,0.0,0.0
2023-09-13 03:15:00,381,0.0,0.0
2023-09-13 03:15:00,382,0.0,0.0
2023-09-13 03:15:00,383,0.0,0.0
2023-09-13 03:15:00,384,0.0,0.0
2023-09-13 03:15:00,385,0.0,0.0
2023-09-13 03:15:00,386,0.0,0.0
2023-09-13 03:15:00,387,0.0,0.0
2023-09-13 03:15:00,388,0.0,0.0
2023-09-13 03:15:00,389,0.0,0.0
2023-09-13 03:15:00,390,0.0,0.0
2023-09-13 03:15:00,419,300.0,190.002136
2023-09-13 03:15:00,420,300.0,190.002136
2023-09-13 03:15:00,421,272.0,190.002136
2023-09-13 03:15:00,422,0.0,0.0
2023-09-13 03:15:00,423,0.0,0.0
2023-09-13 03:15:00,432,0.0,0.0
2023-09-13 03:15:00,433,374.680725,254.0
2023-09-13 03:15:00,434,277.5,180.013397
2023-09-13 03:15:00,435,277.5,180.013397
2023-09-13 03:15:00,436,279.0,180.013397
2023-09-13 03:15:00,437,279.0,180.013397
2023-09-13 03:15:00,438,281.0,208.0
2023-09-13 03:15:00,439,283.0,208.0
2023-09-13 03:15:00,440,163.0,120.0
2023-09-13 03:15:00,441,0.0,0.0
2023-09-13 03:15:00,442,78.0,60.0
2023-09-13 03:15:00,443,0.0,0.0
2023-09-13 03:15:00,444,0.0,0.0
2023-09-13 03:15:00,450,233.0,130.429993
2023-09-13 03:15:00,451,134.0,85.0
2023-09-13 03:15:00,452,0.0,0.0
2023-09-13 03:15:00,453,0.0,0.0
2023-09-13 03:15:00,459,385.596436,264.399994
2023-09-13 03:15:00,467,12.0,5.000153
2023-09-13 03:15:00,468,12.0,4.000366
2023-09-13 03:15:00,469,5.0,1.600391
2023-09-13 03:15:00,471,4.601625,0.0
2023-09-13 03:15:00,472,209.99176,180.0
2023-09-13 03:15:00,473,105.0,90.0
2023-09-13 03:15:00,474,210.0,180.0
2023-09-13 03:15:00,475,105.0,90.0
2023-09-13 03:15:00,477,0.0,0.0
2023-09-13 03:15:00,478,0.0,0.0
2023-09-13 03:15:00,479,0.0,0.0
2023-09-13 03:15:00,480,0.0,0.0
2023-09-13 03:15:00,481,0.0,0.0
2023-09-13 03:15:00,482,0.0,0.0
2023-09-13 03:15:00,485,0.0,0.0
2023-09-13 03:15:00,486,0.0,0.0
2023-09-13 03:15:00,487,0.0,0.0
2023-09-13 03:15:00,488,0.0,0.0
2023-09-13 03:15:00,489,990.0,795.0
2023-09-13 03:15:00,490,992.0,795.0
2023-09-13 03:15:00,491,959.0,791.0
2023-09-13 03:15:00,492,965.0,786.0
2023-09-13 03:15:00,493,986.0,795.0
2023-09-13 03:15:00,494,0.0,0.0
2023-09-13 03:15:00,495,300.0,200.0
2023-09-13 03:15:00,496,0.0,0.0
2023-09-13 03:15:00,497,0.0,0.0
2023-09-13 03:15:00,498,0.0,0.0
2023-09-13 03:15:00,499,0.0,0.0
2023-09-13 03:15:00,501,289.5,158.003479
2023-09-13 03:15:00,502,159.160156,159.160156
2023-09-13 03:15:00,503,290.0,200.0
2023-09-13 03:15:00,507,0.0,0.0
2023-09-13 03:15:00,508,0.0,0.0
2023-09-13 03:15:00,511,0.0,0.0
2023-09-13 03:15:00,512,0.0,0.0
2023-09-13 03:15:00,513,330.0,150.0
2023-09-13 03:15:00,514,139.0,120.0
2023-09-13 03:15:00,516,0.0,0.0
2023-09-13 03:15:00,521,939.0,771.671082
2023-09-13 03:15:00,522,910.0,577.0
2023-09-13 03:15:00,523,0.0,0.0
2023-09-13 03:15:00,524,0.0,0.0
2023-09-13 03:15:00,525,0.0,0.0
2023-09-13 03:15:00,526,259.0,131.0
2023-09-13 03:15:00,527,1357.0,1058.099976
2023-09-13 03:15:00,528,259.0,131.0
2023-09-13 03:15:00,529,908.936523,692.380066
2023-09-13 03:15:00,530,908.936523,688.288391
2023-09-13 03:15:00,533,0.0,0.0
2023-09-13 03:15:00,534,0.0,0.0
2023-09-13 03:15:00,535,0.0,0.0
2023-09-13 03:15:00,536,0.0,0.0
2023-09-13 03:15:00,537,0.0,0.0
2023-09-13 03:15:00,538,0.0,0.0
2023-09-13 03:15:00,539,337.0,168.0
2023-09-13 03:15:00,540,149.0,84.0
2023-09-13 03:15:00,541,77.0,50.0
2023-09-13 03:15:00,542,42.0,38.500824
2023-09-13 03:15:00,544,1012.0,795.0
2023-09-13 03:15:00,545,1012.0,795.0
2023-09-13 03:15:00,546,357.5,186.0
2023-09-13 03:15:00,547,357.5,186.0
2023-09-13 03:15:00,548,326.0,254.0
2023-09-13 03:15:00,549,239.0,120.0
2023-09-13 03:15:00,550,117.0,90.0
2023-09-13 03:15:00,554,838.759277,665.0
2023-09-13 03:15:00,555,0.0,0.0
2023-09-13 03:15:00,556,0.0,0.0
2023-09-13 03:15:00,557,0.0,0.0
2023-09-13 03:15:00,558,0.0,0.0
2023-09-13 03:15:00,559,0.0,0.0
2023-09-13 03:15:00,560,0.0,0.0
2023-09-13 03:20:00,1,0.0,0.0
2023-09-13 03:20:00,2,0.0,0.0
2023-09-13 03:20:00,3,416.40094,364.991486
2023-09-13 03:20:00,4,0.0,0.0
2023-09-13 03:20:00,5,0.0,0.0
2023-09-13 03:20:00,6,415.334595,364.991486
2023-09-13 03:20:00,7,415.314972,364.991486
2023-09-13 03:20:00,8,0.0,0.0
2023-09-13 03:20:00,9,435.15271,364.966705
2023-09-13 03:20:00,10,435.24472,364.371613
2023-09-13 03:20:00,11,350.0,200.0
2023-09-13 03:20:00,12,0.0,0.0
2023-09-13 03:20:00,15,501.083649,441.083649
2023-09-13 03:20:00,16,472.361755,412.361755
2023-09-13 03:20:00,17,0.0,0.0
2023-09-13 03:20:00,18,466.0,428.104401
2023-09-13 03:20:00,27,615.0,615.0
2023-09-13 03:20:00,28,0.0,0.0
2023-09-13 03:20:00,29,612.0,612.0
2023-09-13 03:20:00,33,0.0,0.0
2023-09-13 03:20:00,36,987.0,795.0
2023-09-13 03:20:00,37,979.0,795.0
2023-09-13 03:20:00,43,0.0,0.0
2023-09-13 03:20:00,46,506.0,446.433014
2023-09-13 03:20:00,47,462.986359,409.996735
2023-09-13 03:20:00,48,462.688873,410.567047
2023-09-13 03:20:00,49,462.787994,410.046295
2023-09-13 03:20:00,50,463.0,405.012726
2023-09-13 03:20:00,51,463.0,405.012726
2023-09-13 03:20:00,52,0.0,0.0
2023-09-13 03:20:00,53,0.0,0.0
2023-09-13 03:20:00,54,0.0,0.0
2023-09-13 03:20:00,55,0.0,0.0
2023-09-13 03:20:00,56,0.0,0.0
2023-09-13 03:20:00,57,0.0,0.0
2023-09-13 03:20:00,58,0.0,0.0
2023-09-13 03:20:00,59,0.0,0.0
2023-09-13 03:20:00,60,0.0,0.0
2023-09-13 03:20:00,61,463.0,395.473602
2023-09-13 03:20:00,62,461.002716,392.974243
2023-09-13 03:20:00,63,0.0,0.0
2023-09-13 03:20:00,64,344.813629,280.014557
2023-09-13 03:20:00,65,332.95462,280.0
2023-09-13 03:20:00,66,333.401031,290.801056
2023-09-13 03:20:00,67,348.450897,311.034698
2023-09-13 03:20:00,68,347.256012,296.553741
2023-09-13 03:20:00,69,711.941162,670.0
2023-09-13 03:20:00,70,710.48822,670.621338
2023-09-13 03:20:00,71,0.0,0.0
2023-09-13 03:20:00,72,0.0,0.0
2023-09-13 03:20:00,73,0.0,0.0
2023-09-13 03:20:00,74,0.0,0.0
2023-09-13 03:20:00,75,0.0,0.0
2023-09-13 03:20:00,76,0.0,0.0
2023-09-13 03:20:00,77,0.0,0.0
2023-09-13 03:20:00,78,0.0,0.0
2023-09-13 03:20:00,79,0.0,0.0
2023-09-13 03:20:00,80,0.0,0.0
2023-09-13 03:20:00,83,450.589569,395.759155
2023-09-13 03:20:00,84,449.621918,398.976166
2023-09-13 03:20:00,85,449.869965,395.472382
2023-09-13 03:20:00,86,0.0,0.0
2023-09-13 03:20:00,87,0.0,0.0
2023-09-13 03:20:00,88,419.947235,341.416016
2023-09-13 03:20:00,89,455.993927,371.503906
2023-09-13 03:20:00,90,457.0,360.976562
2023-09-13 03:20:00,91,0.0,0.0
2023-09-13 03:20:00,92,780.605713,746.9375
2023-09-13 03:20:00,95,0.0,0.0
2023-09-13 03:20:00,96,0.0,0.0
2023-09-13 03:20:00,97,0.0,0.0
2023-09-13 03:20:00,98,0.0,0.0
2023-09-13 03:20:00,99,0.0,0.0
2023-09-13 03:20:00,100,0.0,0.0
2023-09-13 03:20:00,101,0.0,0.0
2023-09-13 03:20:00,102,0.0,0.0
2023-09-13 03:20:00,103,0.0,0.0
2023-09-13 03:20:00,104,0.0,0.0
2023-09-13 03:20:00,105,0.0,0.0
2023-09-13 03:20:00,106,0.0,0.0
2023-09-13 03:20:00,107,0.0,0.0
2023-09-13 03:20:00,108,0.0,0.0
2023-09-13 03:20:00,112,0.0,0.0
2023-09-13 03:20:00,113,0.0,0.0
2023-09-13 03:20:00,114,0.0,0.0
2023-09-13 03:20:00,115,921.0,778.33905
2023-09-13 03:20:00,116,917.99292,783.217407
2023-09-13 03:20:00,117,0.0,0.0
2023-09-13 03:20:00,118,0.0,0.0
2023-09-13 03:20:00,119,0.0,0.0
2023-09-13 03:20:00,120,0.0,0.0
2023-09-13 03:20:00,126,0.0,0.0
2023-09-13 03:20:00,127,0.0,0.0
2023-09-13 03:20:00,128,994.0,750.0
2023-09-13 03:20:00,129,992.0,750.0
2023-09-13 03:20:00,130,0.0,0.0
2023-09-13 03:20:00,131,981.0,718.0
2023-09-13 03:20:00,132,937.0,758.0
2023-09-13 03:20:00,133,958.0,755.0
2023-09-13 03:20:00,134,281.985657,274.045837
2023-09-13 03:20:00,135,291.0,234.293884
2023-09-13 03:20:00,136,0.0,0.0
2023-09-13 03:20:00,137,0.0,0.0
2023-09-13 03:20:00,138,0.0,0.0
2023-09-13 03:20:00,139,291.0,202.0
2023-09-13 03:20:00,140,0.0,0.0
2023-09-13 03:20:00,141,136.5,94.0
2023-09-13 03:20:00,142,169.5,88.0
2023-09-13 03:20:00,143,169.5,89.143059
2023-09-13 03:20:00,144,172.0,104.0
2023-09-13 03:20:00,145,166.0,88.436272
2023-09-13 03:20:00,146,166.0,88.436272
2023-09-13 03:20:00,147,169.0,104.0
2023-09-13 03:20:00,150,0.0,0.0
2023-09-13 03:20:00,151,0.0,0.0
2023-09-13 03:20:00,152,0.0,0.0
2023-09-13 03:20:00,153,0.0,0.0
2023-09-13 03:20:00,154,239.0,134.0
2023-09-13 03:20:00,155,122.0,67.0
2023-09-13 03:20:00,156,0.0,0.0
2023-09-13 03:20:00,158,0.0,0.0
2023-09-13 03:20:00,159,993.0,795.0
2023-09-13 03:20:00,160,1012.0,795.0
2023-09-13 03:20:00,161,300.0,220.0
2023-09-13 03:20:00,162,0.0,0.0
2023-09-13 03:20:00,166,0.0,0.0
2023-09-13 03:20:00,167,0.0,0.0
2023-09-13 03:20:00,168,0.0,0.0
2023-09-13 03:20:00,169,0.0,0.0
2023-09-13 03:20:00,170,0.0,0.0
2023-09-13 03:20:00,171,0.0,0.0
2023-09-13 03:20:00,172,0.0,0.0
2023-09-13 03:20:00,173,0.0,0.0
2023-09-13 03:20:00,174,0.0,0.0
2023-09-13 03:20:00,175,0.0,0.0
2023-09-13 03:20:00,176,286.236908,153.767487
2023-09-13 03:20:00,177,157.0,106.0
2023-09-13 03:20:00,178,0.0,0.0
2023-09-13 03:20:00,179,0.0,0.0
2023-09-13 03:20:00,180,0.0,0.0
2023-09-13 03:20:00,181,154.5,115.997803
2023-09-13 03:20:00,182,154.5,115.997803
2023-09-13 03:20:00,183,178.0,120.0
2023-09-13 03:20:00,184,0.0,0.0
2023-09-13 03:20:00,185,0.0,0.0
2023-09-13 03:20:00,186,0.0,0.0
2023-09-13 03:20:00,187,0.0,0.0
2023-09-13 03:20:00,188,0.0,0.0
2023-09-13 03:20:00,189,0.0,0.0
2023-09-13 03:20:00,190,992.0,795.0
2023-09-13 03:20:00,191,990.0,795.0
2023-09-13 03:20:00,193,0.0,0.0
2023-09-13 03:20:00,194,0.0,0.0
2023-09-13 03:20:00,195,0.0,0.0
2023-09-13 03:20:00,196,0.0,0.0
2023-09-13 03:20:00,197,0.0,0.0
2023-09-13 03:20:00,198,200.0,120.0
2023-09-13 03:20:00,200,0.0,0.0
2023-09-13 03:20:00,207,75.0,60.0
2023-09-13 03:20:00,208,0.0,0.0
2023-09-13 03:20:00,209,75.0,60.0
2023-09-13 03:20:00,210,75.0,60.0
2023-09-13 03:20:00,211,0.0,0.0
2023-09-13 03:20:00,212,89.730827,89.730827
2023-09-13 03:20:00,213,0.0,0.0
2023-09-13 03:20:00,214,0.0,0.0
2023-09-13 03:20:00,215,0.0,0.0
2023-09-13 03:20:00,216,0.0,0.0
2023-09-13 03:20:00,217,0.0,0.0
2023-09-13 03:20:00,218,0.0,0.0
2023-09-13 03:20:00,219,25.0,20.99826
2023-09-13 03:20:00,220,0.0,0.0
2023-09-13 03:20:00,231,0.0,0.0
2023-09-13 03:20:00,232,0.0,0.0
2023-09-13 03:20:00,233,0.0,0.0
2023-09-13 03:20:00,234,0.0,0.0
2023-09-13 03:20:00,237,0.0,0.0
2023-09-13 03:20:00,238,0.0,0.0
2023-09-13 03:20:00,240,284.0,200.0
2023-09-13 03:20:00,241,143.0,100.0
2023-09-13 03:20:00,242,0.0,0.0
2023-09-13 03:20:00,243,0.0,0.0
2023-09-13 03:20:00,244,0.0,0.0
2023-09-13 03:20:00,247,0.0,0.0
2023-09-13 03:20:00,248,0.0,0.0
2023-09-13 03:20:00,249,162.333328,99.498901
2023-09-13 03:20:00,250,162.333328,99.334106
2023-09-13 03:20:00,251,0.0,0.0
2023-09-13 03:20:00,252,170.666672,130.0
2023-09-13 03:20:00,253,0.0,0.0
2023-09-13 03:20:00,254,0.0,0.0
2023-09-13 03:20:00,255,248.5,167.0
2023-09-13 03:20:00,256,248.5,167.0
2023-09-13 03:20:00,257,265.0,216.0
2023-09-13 03:20:00,258,251.5,162.007477
2023-09-13 03:20:00,259,251.5,162.007477
2023-09-13 03:20:00,260,247.0,208.0
2023-09-13 03:20:00,264,10.000229,5.000229
2023-09-13 03:20:00,265,10.000229,5.000229
2023-09-13 03:20:00,266,0.0,0.0
2023-09-13 03:20:00,267,300.0,230.0
2023-09-13 03:20:00,268,0.0,0.0
2023-09-13 03:20:00,269,0.0,0.0
2023-09-13 03:20:00,270,0.0,0.0
2023-09-13 03:20:00,271,0.0,0.0
2023-09-13 03:20:00,272,0.0,0.0
2023-09-13 03:20:00,273,0.0,0.0
2023-09-13 03:20:00,274,0.0,0.0
2023-09-13 03:20:00,275,0.0,0.0
2023-09-13 03:20:00,276,0.0,0.0
2023-09-13 03:20:00,277,0.0,0.0
2023-09-13 03:20:00,278,0.0,0.0
2023-09-13 03:20:00,279,0.0,0.0
2023-09-13 03:20:00,280,0.0,0.0
2023-09-13 03:20:00,281,0.0,0.0
2023-09-13 03:20:00,282,0.0,0.0
2023-09-13 03:20:00,283,0.0,0.0
2023-09-13 03:20:00,284,0.0,0.0
2023-09-13 03:20:00,285,0.0,0.0
2023-09-13 03:20:00,286,0.0,0.0
2023-09-13 03:20:00,287,0.0,0.0
2023-09-13 03:20:00,288,0.0,0.0
2023-09-13 03:20:00,289,0.0,0.0
2023-09-13 03:20:00,290,0.0,0.0
2023-09-13 03:20:00,291,0.0,0.0
2023-09-13 03:20:00,292,0.0,0.0
2023-09-13 03:20:00,293,0.0,0.0
2023-09-13 03:20:00,294,0.0,0.0
2023-09-13 03:20:00,299,0.0,0.0
2023-09-13 03:20:00,300,0.0,0.0
2023-09-13 03:20:00,301,0.0,0.0
2023-09-13 03:20:00,302,0.0,0.0
2023-09-13 03:20:00,303,0.0,0.0
2023-09-13 03:20:00,304,0.0,0.0
2023-09-13 03:20:00,305,317.587128,215.001404
2023-09-13 03:20:00,306,0.0,0.0
2023-09-13 03:20:00,307,301.20224,200.004578
2023-09-13 03:20:00,308,0.0,0.0
2023-09-13 03:20:00,309,0.0,0.0
2023-09-13 03:20:00,310,0.0,0.0
2023-09-13 03:20:00,311,0.0,0.0
2023-09-13 03:20:00,312,0.0,0.0
2023-09-13 03:20:00,313,0.0,0.0
2023-09-13 03:20:00,314,0.0,0.0
2023-09-13 03:20:00,315,0.0,0.0
2023-09-13 03:20:00,316,0.0,0.0
2023-09-13 03:20:00,317,0.0,0.0
2023-09-13 03:20:00,318,0.0,0.0
2023-09-13 03:20:00,319,0.0,0.0
2023-09-13 03:20:00,320,0.0,0.0
2023-09-13 03:20:00,321,0.0,0.0
2023-09-13 03:20:00,322,0.0,0.0
2023-09-13 03:20:00,323,160.0,122.0
2023-09-13 03:20:00,324,160.0,122.0
2023-09-13 03:20:00,325,171.0,136.0
2023-09-13 03:20:00,326,0.0,0.0
2023-09-13 03:20:00,327,0.0,0.0
2023-09-13 03:20:00,328,0.0,0.0
2023-09-13 03:20:00,329,0.0,0.0
2023-09-13 03:20:00,330,0.0,0.0
2023-09-13 03:20:00,331,816.0,653.11084
2023-09-13 03:20:00,332,519.0,519.0
2023-09-13 03:20:00,333,0.0,0.0
2023-09-13 03:20:00,334,0.0,0.0
2023-09-13 03:20:00,335,0.0,0.0
2023-09-13 03:20:00,336,0.0,0.0
2023-09-13 03:20:00,337,0.0,0.0
2023-09-13 03:20:00,338,0.0,0.0
2023-09-13 03:20:00,339,0.0,0.0
2023-09-13 03:20:00,340,818.0,670.735718
2023-09-13 03:20:00,341,0.0,0.0
2023-09-13 03:20:00,342,166.0,135.0
2023-09-13 03:20:00,343,167.0,135.0
2023-09-13 03:20:00,344,0.0,0.0
2023-09-13 03:20:00,345,0.0,0.0
2023-09-13 03:20:00,346,114.0,80.0
2023-09-13 03:20:00,347,188.0,163.0
2023-09-13 03:20:00,348,0.0,0.0
2023-09-13 03:20:00,349,0.0,0.0
2023-09-13 03:20:00,350,0.0,0.0
2023-09-13 03:20:00,351,0.0,0.0
2023-09-13 03:20:00,352,0.0,0.0
2023-09-13 03:20:00,353,0.0,0.0
2023-09-13 03:20:00,354,0.0,0.0
2023-09-13 03:20:00,355,250.0,140.0
2023-09-13 03:20:00,356,0.0,0.0
2023-09-13 03:20:00,357,0.0,0.0
2023-09-13 03:20:00,358,0.0,0.0
2023-09-13 03:20:00,359,0.0,0.0
2023-09-13 03:20:00,360,0.0,0.0
2023-09-13 03:20:00,361,0.0,0.0
2023-09-13 03:20:00,362,0.0,0.0
2023-09-13 03:20:00,363,0.0,0.0
2023-09-13 03:20:00,366,474.05545,474.05545
2023-09-13 03:20:00,367,474.897491,474.897491
2023-09-13 03:20:00,368,0.0,0.0
2023-09-13 03:20:00,369,0.0,0.0
2023-09-13 03:20:00,370,0.0,0.0
2023-09-13 03:20:00,371,0.0,0.0
2023-09-13 03:20:00,372,0.0,0.0
2023-09-13 03:20:00,373,0.0,0.0
2023-09-13 03:20:00,374,86.918243,69.917511
2023-09-13 03:20:00,375,42.5,34.958755
2023-09-13 03:20:00,376,0.0,0.0
2023-09-13 03:20:00,377,0.0,0.0
2023-09-13 03:20:00,378,0.0,0.0
2023-09-13 03:20:00,379,0.0,0.0
2023-09-13 03:20:00,380,0.0,0.0
2023-09-13 03:20:00,381,0.0,0.0
2023-09-13 03:20:00,382,0.0,0.0
2023-09-13 03:20:00,383,0.0,0.0
2023-09-13 03:20:00,384,0.0,0.0
2023-09-13 03:20:00,385,0.0,0.0
2023-09-13 03:20:00,386,0.0,0.0
2023-09-13 03:20:00,387,0.0,0.0
2023-09-13 03:20:00,388,0.0,0.0
2023-09-13 03:20:00,389,0.0,0.0
2023-09-13 03:20:00,390,0.0,0.0
2023-09-13 03:20:00,419,300.0,190.002136
2023-09-13 03:20:00,420,300.0,190.002136
2023-09-13 03:20:00,421,272.0,190.002136
2023-09-13 03:20:00,422,0.0,0.0
2023-09-13 03:20:00,423,0.0,0.0
2023-09-13 03:20:00,432,0.0,0.0
2023-09-13 03:20:00,433,372.99115,254.0
2023-09-13 03:20:00,434,277.5,180.013397
2023-09-13 03:20:00,435,277.5,180.013397
2023-09-13 03:20:00,436,279.0,180.013397
2023-09-13 03:20:00,437,279.0,180.013397
2023-09-13 03:20:00,438,281.0,208.0
2023-09-13 03:20:00,439,283.0,208.0
2023-09-13 03:20:00,440,163.0,120.0
2023-09-13 03:20:00,441,0.0,0.0
2023-09-13 03:20:00,442,78.0,60.0
2023-09-13 03:20:00,443,0.0,0.0
2023-09-13 03:20:00,444,0.0,0.0
2023-09-13 03:20:00,450,233.0,130.429993
2023-09-13 03:20:00,451,134.0,85.0
2023-09-13 03:20:00,452,0.0,0.0
2023-09-13 03:20:00,453,0.0,0.0
2023-09-13 03:20:00,459,384.631561,264.399994
2023-09-13 03:20:00,467,12.0,5.000153
2023-09-13 03:20:00,468,12.0,4.000366
2023-09-13 03:20:00,469,5.0,1.600391
2023-09-13 03:20:00,471,5.456297,0.0
2023-09-13 03:20:00,472,209.99176,180.0
2023-09-13 03:20:00,473,105.0,90.0
2023-09-13 03:20:00,474,210.0,180.0
2023-09-13 03:20:00,475,105.0,90.0
2023-09-13 03:20:00,477,0.0,0.0
2023-09-13 03:20:00,478,0.0,0.0
2023-09-13 03:20:00,479,0.0,0.0
2023-09-13 03:20:00,480,0.0,0.0
2023-09-13 03:20:00,481,0.0,0.0
2023-09-13 03:20:00,482,0.0,0.0
2023-09-13 03:20:00,485,0.0,0.0
2023-09-13 03:20:00,486,0.0,0.0
2023-09-13 03:20:00,487,0.0,0.0
2023-09-13 03:20:00,488,0.0,0.0
2023-09-13 03:20:00,489,990.0,795.0
2023-09-13 03:20:00,490,992.0,795.0
2023-09-13 03:20:00,491,959.0,791.0
2023-09-13 03:20:00,492,965.0,786.0
2023-09-13 03:20:00,493,986.0,795.0
2023-09-13 03:20:00,494,0.0,0.0
2023-09-13 03:20:00,495,300.0,200.0
2023-09-13 03:20:00,496,0.0,0.0
2023-09-13 03:20:00,497,0.0,0.0
2023-09-13 03:20:00,498,0.0,0.0
2023-09-13 03:20:00,499,0.0,0.0
2023-09-13 03:20:00,501,289.5,158.003479
2023-09-13 03:20:00,502,166.118408,166.118408
2023-09-13 03:20:00,503,290.0,200.0
2023-09-13 03:20:00,507,0.0,0.0
2023-09-13 03:20:00,508,0.0,0.0
2023-09-13 03:20:00,511,0.0,0.0
2023-09-13 03:20:00,512,0.0,0.0
2023-09-13 03:20:00,513,330.0,150.0
2023-09-13 03:20:00,514,139.0,120.0
2023-09-13 03:20:00,516,0.0,0.0
2023-09-13 03:20:00,521,939.0,773.323608
2023-09-13 03:20:00,522,910.0,577.0
2023-09-13 03:20:00,523,0.0,0.0
2023-09-13 03:20:00,524,0.0,0.0
2023-09-13 03:20:00,525,0.0,0.0
2023-09-13 03:20:00,526,259.0,131.0
2023-09-13 03:20:00,527,1357.0,1058.099976
2023-09-13 03:20:00,528,259.0,131.0
2023-09-13 03:20:00,529,908.936523,693.884216
2023-09-13 03:20:00,530,908.936523,695.607422
2023-09-13 03:20:00,533,0.0,0.0
2023-09-13 03:20:00,534,0.0,0.0
2023-09-13 03:20:00,535,0.0,0.0
2023-09-13 03:20:00,536,0.0,0.0
2023-09-13 03:20:00,537,0.0,0.0
2023-09-13 03:20:00,538,0.0,0.0
2023-09-13 03:20:00,539,337.0,168.0
2023-09-13 03:20:00,540,149.0,84.0
2023-09-13 03:20:00,541,77.0,50.0
2023-09-13 03:20:00,542,42.0,38.500824
2023-09-13 03:20:00,544,1012.0,795.0
2023-09-13 03:20:00,545,1012.0,795.0
2023-09-13 03:20:00,546,357.5,186.0
2023-09-13 03:20:00,547,357.5,186.0
2023-09-13 03:20:00,548,326.0,254.0
2023-09-13 03:20:00,549,239.0,120.0
2023-09-13 03:20:00,550,117.0,90.0
2023-09-13 03:20:00,554,838.759277,665.0
2023-09-13 03:20:00,555,0.0,0.0
2023-09-13 03:20:00,556,0.0,0.0
2023-09-13 03:20:00,557,0.0,0.0
2023-09-13 03:20:00,558,0.0,0.0
2023-09-13 03:20:00,559,0.0,0.0
2023-09-13 03:20:00,560,0.0,0.0
2023-09-13 03:25:00,1,0.0,0.0
2023-09-13 03:25:00,2,0.0,0.0
2023-09-13 03:25:00,3,386.999847,364.991486
2023-09-13 03:25:00,4,0.0,0.0
2023-09-13 03:25:00,5,0.0,0.0
2023-09-13 03:25:00,6,398.307526,364.991486
2023-09-13 03:25:00,7,394.89917,364.991486
2023-09-13 03:25:00,8,0.0,0.0
2023-09-13 03:25:00,9,433.339569,364.991486
2023-09-13 03:25:00,10,435.491669,364.396393
2023-09-13 03:25:00,11,350.0,200.0
2023-09-13 03:25:00,12,0.0,0.0
2023-09-13 03:25:00,15,511.44931,451.44931
2023-09-13 03:25:00,16,474.648773,414.648773
2023-09-13 03:25:00,17,0.0,0.0
2023-09-13 03:25:00,18,463.471741,423.471741
2023-09-13 03:25:00,27,615.0,615.0
2023-09-13 03:25:00,28,0.0,0.0
2023-09-13 03:25:00,29,612.0,612.0
2023-09-13 03:25:00,33,0.0,0.0
2023-09-13 03:25:00,36,987.0,795.0
2023-09-13 03:25:00,37,979.0,795.0
2023-09-13 03:25:00,43,0.0,0.0
2023-09-13 03:25:00,46,506.0,445.009064
2023-09-13 03:25:00,47,462.986359,409.996735
2023-09-13 03:25:00,48,462.688873,410.591827
2023-09-13 03:25:00,49,462.787994,410.046295
2023-09-13 03:25:00,50,463.0,405.012726
2023-09-13 03:25:00,51,463.0,405.012726
2023-09-13 03:25:00,52,0.0,0.0
2023-09-13 03:25:00,53,0.0,0.0
2023-09-13 03:25:00,54,0.0,0.0
2023-09-13 03:25:00,55,0.0,0.0
2023-09-13 03:25:00,56,0.0,0.0
2023-09-13 03:25:00,57,0.0,0.0
2023-09-13 03:25:00,58,0.0,0.0
2023-09-13 03:25:00,59,0.0,0.0
2023-09-13 03:25:00,60,0.0,0.0
2023-09-13 03:25:00,61,463.0,390.739777
2023-09-13 03:25:00,62,461.002716,390.272858
2023-09-13 03:25:00,63,0.0,0.0
2023-09-13 03:25:00,64,344.813629,280.014557
2023-09-13 03:25:00,65,332.95462,280.0
2023-09-13 03:25:00,66,333.401031,290.801056
2023-09-13 03:25:00,67,348.450897,311.034698
2023-09-13 03:25:00,68,347.256012,296.603302
2023-09-13 03:25:00,69,711.941162,670.0
2023-09-13 03:25:00,70,710.48822,670.792969
2023-09-13 03:25:00,71,0.0,0.0
2023-09-13 03:25:00,72,0.0,0.0
2023-09-13 03:25:00,73,0.0,0.0
2023-09-13 03:25:00,74,0.0,0.0
2023-09-13 03:25:00,75,0.0,0.0
2023-09-13 03:25:00,76,0.0,0.0
2023-09-13 03:25:00,77,0.0,0.0
2023-09-13 03:25:00,78,0.0,0.0
2023-09-13 03:25:00,79,0.0,0.0
2023-09-13 03:25:00,80,0.0,0.0
2023-09-13 03:25:00,83,450.589569,390.543488
2023-09-13 03:25:00,84,449.621918,394.966919
2023-09-13 03:25:00,85,449.869965,394.220428
2023-09-13 03:25:00,86,0.0,0.0
2023-09-13 03:25:00,87,0.0,0.0
2023-09-13 03:25:00,88,419.972137,338.805359
2023-09-13 03:25:00,89,455.993927,370.327789
2023-09-13 03:25:00,90,457.0,357.878143
2023-09-13 03:25:00,91,0.0,0.0
2023-09-13 03:25:00,92,780.605713,746.9375
2023-09-13 03:25:00,95,0.0,0.0
2023-09-13 03:25:00,96,0.0,0.0
2023-09-13 03:25:00,97,0.0,0.0
2023-09-13 03:25:00,98,0.0,0.0
2023-09-13 03:25:00,99,0.0,0.0
2023-09-13 03:25:00,100,0.0,0.0
2023-09-13 03:25:00,101,0.0,0.0
2023-09-13 03:25:00,102,0.0,0.0
2023-09-13 03:25:00,103,0.0,0.0
2023-09-13 03:25:00,104,0.0,0.0
2023-09-13 03:25:00,105,0.0,0.0
2023-09-13 03:25:00,106,0.0,0.0
2023-09-13 03:25:00,107,0.0,0.0
2023-09-13 03:25:00,108,0.0,0.0
2023-09-13 03:25:00,112,0.0,0.0
2023-09-13 03:25:00,113,0.0,0.0
2023-09-13 03:25:00,114,0.0,0.0
2023-09-13 03:25:00,115,921.0,757.341064
2023-09-13 03:25:00,116,917.99292,754.366211
2023-09-13 03:25:00,117,0.0,0.0
2023-09-13 03:25:00,118,0.0,0.0
2023-09-13 03:25:00,119,0.0,0.0
2023-09-13 03:25:00,120,0.0,0.0
2023-09-13 03:25:00,126,0.0,0.0
2023-09-13 03:25:00,127,0.0,0.0
2023-09-13 03:25:00,128,994.0,750.0
2023-09-13 03:25:00,129,992.0,750.0
2023-09-13 03:25:00,130,0.0,0.0
2023-09-13 03:25:00,131,981.0,718.0
2023-09-13 03:25:00,132,937.0,758.0
2023-09-13 03:25:00,133,958.0,755.0
2023-09-13 03:25:00,134,281.985657,272.349304
2023-09-13 03:25:00,135,291.0,232.823547
2023-09-13 03:25:00,136,0.0,0.0
2023-09-13 03:25:00,137,0.0,0.0
2023-09-13 03:25:00,138,0.0,0.0
2023-09-13 03:25:00,139,291.0,202.0
2023-09-13 03:25:00,140,0.0,0.0
2023-09-13 03:25:00,141,136.5,94.0
2023-09-13 03:25:00,142,169.5,88.0
2023-09-13 03:25:00,143,169.5,88.907463
2023-09-13 03:25:00,144,172.0,104.0
2023-09-13 03:25:00,145,166.0,88.436272
2023-09-13 03:25:00,146,166.0,88.436272
2023-09-13 03:25:00,147,169.0,104.0
2023-09-13 03:25:00,150,0.0,0.0
2023-09-13 03:25:00,151,0.0,0.0
2023-09-13 03:25:00,152,0.0,0.0
2023-09-13 03:25:00,153,0.0,0.0
2023-09-13 03:25:00,154,239.0,134.0
2023-09-13 03:25:00,155,122.0,67.0
2023-09-13 03:25:00,156,0.0,0.0
2023-09-13 03:25:00,158,0.0,0.0
2023-09-13 03:25:00,159,993.0,795.0
2023-09-13 03:25:00,160,1012.0,795.0
2023-09-13 03:25:00,161,300.0,220.0
2023-09-13 03:25:00,162,0.0,0.0
2023-09-13 03:25:00,166,0.0,0.0
2023-09-13 03:25:00,167,0.0,0.0
2023-09-13 03:25:00,168,0.0,0.0
2023-09-13 03:25:00,169,0.0,0.0
2023-09-13 03:25:00,170,0.0,0.0
2023-09-13 03:25:00,171,0.0,0.0
2023-09-13 03:25:00,172,0.0,0.0
2023-09-13 03:25:00,173,0.0,0.0
2023-09-13 03:25:00,174,0.0,0.0
2023-09-13 03:25:00,175,0.0,0.0
2023-09-13 03:25:00,176,286.08432,153.557648
2023-09-13 03:25:00,177,157.0,106.0
2023-09-13 03:25:00,178,0.0,0.0
2023-09-13 03:25:00,179,0.0,0.0
2023-09-13 03:25:00,180,0.0,0.0
2023-09-13 03:25:00,181,154.5,115.997803
2023-09-13 03:25:00,182,154.5,115.997803
2023-09-13 03:25:00,183,178.0,120.0
2023-09-13 03:25:00,184,0.0,0.0
2023-09-13 03:25:00,185,0.0,0.0
2023-09-13 03:25:00,186,0.0,0.0
2023-09-13 03:25:00,187,0.0,0.0
2023-09-13 03:25:00,188,0.0,0.0
2023-09-13 03:25:00,189,0.0,0.0
2023-09-13 03:25:00,190,992.0,795.0
2023-09-13 03:25:00,191,990.0,795.0
2023-09-13 03:25:00,193,0.0,0.0
2023-09-13 03:25:00,194,0.0,0.0
2023-09-13 03:25:00,195,0.0,0.0
2023-09-13 03:25:00,196,0.0,0.0
2023-09-13 03:25:00,197,0.0,0.0
2023-09-13 03:25:00,198,200.0,120.0
2023-09-13 03:25:00,200,0.0,0.0
2023-09-13 03:25:00,207,75.0,60.0
2023-09-13 03:25:00,208,0.0,0.0
2023-09-13 03:25:00,209,75.0,60.0
2023-09-13 03:25:00,210,75.0,60.0
2023-09-13 03:25:00,211,0.0,0.0
2023-09-13 03:25:00,212,89.735405,89.735405
2023-09-13 03:25:00,213,0.0,0.0
2023-09-13 03:25:00,214,0.0,0.0
2023-09-13 03:25:00,215,0.0,0.0
2023-09-13 03:25:00,216,0.0,0.0
2023-09-13 03:25:00,217,0.0,0.0
2023-09-13 03:25:00,218,0.0,0.0
2023-09-13 03:25:00,219,25.0,20.99826
2023-09-13 03:25:00,220,0.0,0.0
2023-09-13 03:25:00,231,0.0,0.0
2023-09-13 03:25:00,232,0.0,0.0
2023-09-13 03:25:00,233,0.0,0.0
2023-09-13 03:25:00,234,0.0,0.0
2023-09-13 03:25:00,237,0.0,0.0
2023-09-13 03:25:00,238,0.0,0.0
2023-09-13 03:25:00,240,284.0,200.0
2023-09-13 03:25:00,241,143.0,100.0
2023-09-13 03:25:00,242,0.0,0.0
2023-09-13 03:25:00,243,0.0,0.0
2023-09-13 03:25:00,244,0.0,0.0
2023-09-13 03:25:00,247,0.0,0.0
2023-09-13 03:25:00,248,0.0,0.0
2023-09-13 03:25:00,249,162.333328,99.498901
2023-09-13 03:25:00,250,162.333328,99.334106
2023-09-13 03:25:00,251,0.0,0.0
2023-09-13 03:25:00,252,170.666672,130.0
2023-09-13 03:25:00,253,0.0,0.0
2023-09-13 03:25:00,254,0.0,0.0
2023-09-13 03:25:00,255,248.5,167.0
2023-09-13 03:25:00,256,248.5,167.0
2023-09-13 03:25:00,257,265.0,216.0
2023-09-13 03:25:00,258,251.5,162.007477
2023-09-13 03:25:00,259,251.5,162.007477
2023-09-13 03:25:00,260,247.0,208.0
2023-09-13 03:25:00,264,10.000229,5.000229
2023-09-13 03:25:00,265,10.000229,5.000229
2023-09-13 03:25:00,266,0.0,0.0
2023-09-13 03:25:00,267,300.0,230.0
2023-09-13 03:25:00,268,0.0,0.0
2023-09-13 03:25:00,269,0.0,0.0
2023-09-13 03:25:00,270,0.0,0.0
2023-09-13 03:25:00,271,0.0,0.0
2023-09-13 03:25:00,272,0.0,0.0
2023-09-13 03:25:00,273,0.0,0.0
2023-09-13 03:25:00,274,0.0,0.0
2023-09-13 03:25:00,275,0.0,0.0
2023-09-13 03:25:00,276,0.0,0.0
2023-09-13 03:25:00,277,0.0,0.0
2023-09-13 03:25:00,278,0.0,0.0
2023-09-13 03:25:00,279,0.0,0.0
2023-09-13 03:25:00,280,0.0,0.0
2023-09-13 03:25:00,281,0.0,0.0
2023-09-13 03:25:00,282,0.0,0.0
2023-09-13 03:25:00,283,0.0,0.0
2023-09-13 03:25:00,284,0.0,0.0
2023-09-13 03:25:00,285,0.0,0.0
2023-09-13 03:25:00,286,0.0,0.0
2023-09-13 03:25:00,287,0.0,0.0
2023-09-13 03:25:00,288,0.0,0.0
2023-09-13 03:25:00,289,0.0,0.0
2023-09-13 03:25:00,290,0.0,0.0
2023-09-13 03:25:00,291,0.0,0.0
2023-09-13 03:25:00,292,0.0,0.0
2023-09-13 03:25:00,293,0.0,0.0
2023-09-13 03:25:00,294,0.0,0.0
2023-09-13 03:25:00,299,0.0,0.0
2023-09-13 03:25:00,300,0.0,0.0
2023-09-13 03:25:00,301,0.0,0.0
2023-09-13 03:25:00,302,0.0,0.0
2023-09-13 03:25:00,303,0.0,0.0
2023-09-13 03:25:00,304,0.0,0.0
2023-09-13 03:25:00,305,310.011108,215.001404
2023-09-13 03:25:00,306,0.0,0.0
2023-09-13 03:25:00,307,296.276459,200.004578
2023-09-13 03:25:00,308,0.0,0.0
2023-09-13 03:25:00,309,0.0,0.0
2023-09-13 03:25:00,310,0.0,0.0
2023-09-13 03:25:00,311,0.0,0.0
2023-09-13 03:25:00,312,0.0,0.0
2023-09-13 03:25:00,313,0.0,0.0
2023-09-13 03:25:00,314,0.0,0.0
2023-09-13 03:25:00,315,0.0,0.0
2023-09-13 03:25:00,316,0.0,0.0
2023-09-13 03:25:00,317,0.0,0.0
2023-09-13 03:25:00,318,0.0,0.0
2023-09-13 03:25:00,319,0.0,0.0
2023-09-13 03:25:00,320,0.0,0.0
2023-09-13 03:25:00,321,0.0,0.0
2023-09-13 03:25:00,322,0.0,0.0
2023-09-13 03:25:00,323,160.0,122.0
2023-09-13 03:25:00,324,160.0,122.0
2023-09-13 03:25:00,325,171.0,136.0
2023-09-13 03:25:00,326,0.0,0.0
2023-09-13 03:25:00,327,0.0,0.0
2023-09-13 03:25:00,328,0.0,0.0
2023-09-13 03:25:00,329,0.0,0.0
2023-09-13 03:25:00,330,0.0,0.0
2023-09-13 03:25:00,331,816.0,648.712524
2023-09-13 03:25:00,332,519.0,519.0
2023-09-13 03:25:00,333,0.0,0.0
2023-09-13 03:25:00,334,0.0,0.0
2023-09-13 03:25:00,335,0.0,0.0
2023-09-13 03:25:00,336,0.0,0.0
2023-09-13 03:25:00,337,0.0,0.0
2023-09-13 03:25:00,338,0.0,0.0
2023-09-13 03:25:00,339,0.0,0.0
2023-09-13 03:25:00,340,818.0,671.067627
2023-09-13 03:25:00,341,0.0,0.0
2023-09-13 03:25:00,342,166.0,135.0
2023-09-13 03:25:00,343,167.0,135.0
2023-09-13 03:25:00,344,0.0,0.0
2023-09-13 03:25:00,345,0.0,0.0
2023-09-13 03:25:00,346,114.0,80.0
2023-09-13 03:25:00,347,188.0,163.0
2023-09-13 03:25:00,348,0.0,0.0
2023-09-13 03:25:00,349,0.0,0.0
2023-09-13 03:25:00,350,0.0,0.0
2023-09-13 03:25:00,351,0.0,0.0
2023-09-13 03:25:00,352,0.0,0.0
2023-09-13 03:25:00,353,0.0,0.0
2023-09-13 03:25:00,354,0.0,0.0
2023-09-13 03:25:00,355,250.0,140.0
2023-09-13 03:25:00,356,0.0,0.0
2023-09-13 03:25:00,357,0.0,0.0
2023-09-13 03:25:00,358,0.0,0.0
2023-09-13 03:25:00,359,0.0,0.0
2023-09-13 03:25:00,360,0.0,0.0
2023-09-13 03:25:00,361,0.0,0.0
2023-09-13 03:25:00,362,0.0,0.0
2023-09-13 03:25:00,363,0.0,0.0
2023-09-13 03:25:00,366,474.05545,474.05545
2023-09-13 03:25:00,367,474.897491,474.897491
2023-09-13 03:25:00,368,0.0,0.0
2023-09-13 03:25:00,369,0.0,0.0
2023-09-13 03:25:00,370,0.0,0.0
2023-09-13 03:25:00,371,0.0,0.0
2023-09-13 03:25:00,372,0.0,0.0
2023-09-13 03:25:00,373,0.0,0.0
2023-09-13 03:25:00,374,86.918243,69.917511
2023-09-13 03:25:00,375,42.5,34.958755
2023-09-13 03:25:00,376,0.0,0.0
2023-09-13 03:25:00,377,0.0,0.0
2023-09-13 03:25:00,378,0.0,0.0
2023-09-13 03:25:00,379,0.0,0.0
2023-09-13 03:25:00,380,0.0,0.0
2023-09-13 03:25:00,381,0.0,0.0
2023-09-13 03:25:00,382,0.0,0.0
2023-09-13 03:25:00,383,0.0,0.0
2023-09-13 03:25:00,384,0.0,0.0
2023-09-13 03:25:00,385,0.0,0.0
2023-09-13 03:25:00,386,0.0,0.0
2023-09-13 03:25:00,387,0.0,0.0
2023-09-13 03:25:00,388,0.0,0.0
2023-09-13 03:25:00,389,0.0,0.0
2023-09-13 03:25:00,390,0.0,0.0
2023-09-13 03:25:00,419,300.0,190.002136
2023-09-13 03:25:00,420,300.0,190.002136
2023-09-13 03:25:00,421,272.0,190.002136
2023-09-13 03:25:00,422,0.0,0.0
2023-09-13 03:25:00,423,0.0,0.0
2023-09-13 03:25:00,432,0.0,0.0
2023-09-13 03:25:00,433,374.569153,254.0
2023-09-13 03:25:00,434,277.5,180.013397
2023-09-13 03:25:00,435,277.5,180.013397
2023-09-13 03:25:00,436,279.0,180.013397
2023-09-13 03:25:00,437,279.0,180.013397
2023-09-13 03:25:00,438,281.0,208.0
2023-09-13 03:25:00,439,283.0,208.0
2023-09-13 03:25:00,440,163.0,120.0
2023-09-13 03:25:00,441,0.0,0.0
2023-09-13 03:25:00,442,78.0,60.0
2023-09-13 03:25:00,443,0.0,0.0
2023-09-13 03:25:00,444,0.0,0.0
2023-09-13 03:25:00,450,233.0,130.429993
2023-09-13 03:25:00,451,134.0,85.0
2023-09-13 03:25:00,452,0.0,0.0
2023-09-13 03:25:00,453,0.0,0.0
2023-09-13 03:25:00,459,385.352692,264.399994
2023-09-13 03:25:00,467,12.0,5.000153
2023-09-13 03:25:00,468,12.0,4.000366
2023-09-13 03:25:00,469,5.0,1.600391
2023-09-13 03:25:00,471,4.692278,0.0
2023-09-13 03:25:00,472,209.99176,180.0
2023-09-13 03:25:00,473,105.0,90.0
2023-09-13 03:25:00,474,210.0,180.0
2023-09-13 03:25:00,475,105.0,90.0
2023-09-13 03:25:00,477,0.0,0.0
2023-09-13 03:25:00,478,0.0,0.0
2023-09-13 03:25:00,479,0.0,0.0
2023-09-13 03:25:00,480,0.0,0.0
2023-09-13 03:25:00,481,0.0,0.0
2023-09-13 03:25:00,482,0.0,0.0
2023-09-13 03:25:00,485,0.0,0.0
2023-09-13 03:25:00,486,0.0,0.0
2023-09-13 03:25:00,487,0.0,0.0
2023-09-13 03:25:00,488,0.0,0.0
2023-09-13 03:25:00,489,990.0,795.0
2023-09-13 03:25:00,490,992.0,795.0
2023-09-13 03:25:00,491,959.0,791.0
2023-09-13 03:25:00,492,965.0,786.0
2023-09-13 03:25:00,493,986.0,795.0
2023-09-13 03:25:00,494,0.0,0.0
2023-09-13 03:25:00,495,300.0,200.0
2023-09-13 03:25:00,496,0.0,0.0
2023-09-13 03:25:00,497,0.0,0.0
2023-09-13 03:25:00,498,0.0,0.0
2023-09-13 03:25:00,499,0.0,0.0
2023-09-13 03:25:00,501,289.5,158.003479
2023-09-13 03:25:00,502,176.235229,176.235229
2023-09-13 03:25:00,503,290.0,200.0
2023-09-13 03:25:00,507,0.0,0.0
2023-09-13 03:25:00,508,0.0,0.0
2023-09-13 03:25:00,511,0.0,0.0
2023-09-13 03:25:00,512,0.0,0.0
2023-09-13 03:25:00,513,330.0,150.0
2023-09-13 03:25:00,514,139.0,120.0
2023-09-13 03:25:00,516,0.0,0.0
2023-09-13 03:25:00,521,939.0,768.427673
2023-09-13 03:25:00,522,910.0,577.0
2023-09-13 03:25:00,523,0.0,0.0
2023-09-13 03:25:00,524,0.0,0.0
2023-09-13 03:25:00,525,0.0,0.0
2023-09-13 03:25:00,526,259.0,131.0
2023-09-13 03:25:00,527,1357.0,1058.099976
2023-09-13 03:25:00,528,259.0,131.0
2023-09-13 03:25:00,529,908.936523,681.786072
2023-09-13 03:25:00,530,908.936523,687.74408
2023-09-13 03:25:00,533,0.0,0.0
2023-09-13 03:25:00,534,0.0,0.0
2023-09-13 03:25:00,535,0.0,0.0
2023-09-13 03:25:00,536,0.0,0.0
2023-09-13 03:25:00,537,0.0,0.0
2023-09-13 03:25:00,538,0.0,0.0
2023-09-13 03:25:00,539,337.0,168.0
2023-09-13 03:25:00,540,149.0,84.0
2023-09-13 03:25:00,541,77.0,50.0
2023-09-13 03:25:00,542,42.0,38.500824
2023-09-13 03:25:00,544,1012.0,795.0
2023-09-13 03:25:00,545,1012.0,795.0
2023-09-13 03:25:00,546,357.5,186.0
2023-09-13 03:25:00,547,357.5,186.0
2023-09-13 03:25:00,548,326.0,254.0
2023-09-13 03:25:00,549,239.0,120.0
2023-09-13 03:25:00,550,117.0,90.0
2023-09-13 03:25:00,554,838.759277,665.0
2023-09-13 03:25:00,555,0.0,0.0
2023-09-13 03:25:00,556,0.0,0.0
2023-09-13 03:25:00,557,0.0,0.0
2023-09-13 03:25:00,558,0.0,0.0
2023-09-13 03:25:00,559,0.0,0.0
2023-09-13 03:25:00,560,0.0,0.0
2023-09-13 03:30:00,1,0.0,0.0
2023-09-13 03:30:00,2,0.0,0.0
2023-09-13 03:30:00,3,393.891022,364.991486
2023-09-13 03:30:00,4,0.0,0.0
2023-09-13 03:30:00,5,0.0,0.0
2023-09-13 03:30:00,6,395.157501,364.991486
2023-09-13 03:30:00,7,400.777771,364.991486
2023-09-13 03:30:00,8,0.0,0.0
2023-09-13 03:30:00,9,434.95343,364.966705
2023-09-13 03:30:00,10,439.60498,364.371613
2023-09-13 03:30:00,11,350.0,200.0
2023-09-13 03:30:00,12,0.0,0.0
2023-09-13 03:30:00,15,512.664673,452.664673
2023-09-13 03:30:00,16,478.74765,418.74765
2023-09-13 03:30:00,17,0.0,0.0
2023-09-13 03:30:00,18,457.131775,417.131775
2023-09-13 03:30:00,27,615.0,615.0
2023-09-13 03:30:00,28,0.0,0.0
2023-09-13 03:30:00,29,612.0,612.0
2023-09-13 03:30:00,33,0.0,0.0
2023-09-13 03:30:00,36,987.0,795.0
2023-09-13 03:30:00,37,979.0,795.0
2023-09-13 03:30:00,43,0.0,0.0
2023-09-13 03:30:00,46,506.0,445.832794
2023-09-13 03:30:00,47,462.986359,409.996735
2023-09-13 03:30:00,48,462.688873,409.872833
2023-09-13 03:30:00,49,462.787994,410.021515
2023-09-13 03:30:00,50,463.0,405.012726
2023-09-13 03:30:00,51,463.0,405.012726
2023-09-13 03:30:00,52,0.0,0.0
2023-09-13 03:30:00,53,0.0,0.0
2023-09-13 03:30:00,54,0.0,0.0
2023-09-13 03:30:00,55,0.0,0.0
2023-09-13 03:30:00,56,0.0,0.0
2023-09-13 03:30:00,57,0.0,0.0
2023-09-13 03:30:00,58,0.0,0.0
2023-09-13 03:30:00,59,0.0,0.0
2023-09-13 03:30:00,60,0.0,0.0
2023-09-13 03:30:00,61,463.0,391.90274
2023-09-13 03:30:00,62,461.002716,390.556641
2023-09-13 03:30:00,63,0.0,0.0
2023-09-13 03:30:00,64,344.813629,280.014557
2023-09-13 03:30:00,65,332.95462,280.0
2023-09-13 03:30:00,66,333.401031,290.801056
2023-09-13 03:30:00,67,348.450897,311.034698
2023-09-13 03:30:00,68,347.256012,296.603302
2023-09-13 03:30:00,69,711.941162,670.0
2023-09-13 03:30:00,70,710.48822,670.621338
2023-09-13 03:30:00,71,0.0,0.0
2023-09-13 03:30:00,72,0.0,0.0
2023-09-13 03:30:00,73,0.0,0.0
2023-09-13 03:30:00,74,0.0,0.0
2023-09-13 03:30:00,75,0.0,0.0
2023-09-13 03:30:00,76,0.0,0.0
2023-09-13 03:30:00,77,0.0,0.0
2023-09-13 03:30:00,78,0.0,0.0
2023-09-13 03:30:00,79,0.0,0.0
2023-09-13 03:30:00,80,0.0,0.0
2023-09-13 03:30:00,83,450.589569,390.410034
2023-09-13 03:30:00,84,449.621918,394.173065
2023-09-13 03:30:00,85,449.869965,393.800079
2023-09-13 03:30:00,86,0.0,0.0
2023-09-13 03:30:00,87,0.0,0.0
2023-09-13 03:30:00,88,419.972137,337.926697
2023-09-13 03:30:00,89,455.993927,370.886017
2023-09-13 03:30:00,90,457.0,357.703339
2023-09-13 03:30:00,91,0.0,0.0
2023-09-13 03:30:00,92,780.605713,746.9375
2023-09-13 03:30:00,95,0.0,0.0
2023-09-13 03:30:00,96,0.0,0.0
2023-09-13 03:30:00,97,0.0,0.0
2023-09-13 03:30:00,98,0.0,0.0
2023-09-13 03:30:00,99,0.0,0.0
2023-09-13 03:30:00,100,0.0,0.0
2023-09-13 03:30:00,101,0.0,0.0
2023-09-13 03:30:00,102,0.0,0.0
2023-09-13 03:30:00,103,0.0,0.0
2023-09-13 03:30:00,104,0.0,0.0
2023-09-13 03:30:00,105,0.0,0.0
2023-09-13 03:30:00,106,0.0,0.0
2023-09-13 03:30:00,107,0.0,0.0
2023-09-13 03:30:00,108,0.0,0.0
2023-09-13 03:30:00,112,0.0,0.0
2023-09-13 03:30:00,113,0.0,0.0
2023-09-13 03:30:00,114,0.0,0.0
2023-09-13 03:30:00,115,921.0,759.084534
2023-09-13 03:30:00,116,917.99292,751.131897
2023-09-13 03:30:00,117,0.0,0.0
2023-09-13 03:30:00,118,0.0,0.0
2023-09-13 03:30:00,119,0.0,0.0
2023-09-13 03:30:00,120,0.0,0.0
2023-09-13 03:30:00,126,0.0,0.0
2023-09-13 03:30:00,127,0.0,0.0
2023-09-13 03:30:00,128,994.0,750.0
2023-09-13 03:30:00,129,992.0,750.0
2023-09-13 03:30:00,130,0.0,0.0
2023-09-13 03:30:00,131,981.0,718.0
2023-09-13 03:30:00,132,937.0,758.0
2023-09-13 03:30:00,133,958.0,755.0
2023-09-13 03:30:00,134,281.950867,271.950867
2023-09-13 03:30:00,135,291.0,230.353363
2023-09-13 03:30:00,136,0.0,0.0
2023-09-13 03:30:00,137,0.0,0.0
2023-09-13 03:30:00,138,0.0,0.0
2023-09-13 03:30:00,139,291.0,202.0
2023-09-13 03:30:00,140,0.0,0.0
2023-09-13 03:30:00,141,136.5,94.0
2023-09-13 03:30:00,142,169.5,88.0
2023-09-13 03:30:00,143,169.5,88.907463
2023-09-13 03:30:00,144,172.0,104.0
2023-09-13 03:30:00,145,166.0,88.436272
2023-09-13 03:30:00,146,166.0,88.436272
2023-09-13 03:30:00,147,169.0,104.0
2023-09-13 03:30:00,150,0.0,0.0
2023-09-13 03:30:00,151,0.0,0.0
2023-09-13 03:30:00,152,0.0,0.0
2023-09-13 03:30:00,153,0.0,0.0
2023-09-13 03:30:00,154,239.0,134.0
2023-09-13 03:30:00,155,122.0,67.0
2023-09-13 03:30:00,156,0.0,0.0
2023-09-13 03:30:00,158,0.0,0.0
2023-09-13 03:30:00,159,993.0,795.0
2023-09-13 03:30:00,160,1012.0,795.0
2023-09-13 03:30:00,161,300.0,220.0
2023-09-13 03:30:00,162,0.0,0.0
2023-09-13 03:30:00,166,0.0,0.0
2023-09-13 03:30:00,167,0.0,0.0
2023-09-13 03:30:00,168,0.0,0.0
2023-09-13 03:30:00,169,0.0,0.0
2023-09-13 03:30:00,170,0.0,0.0
2023-09-13 03:30:00,171,0.0,0.0
2023-09-13 03:30:00,172,0.0,0.0
2023-09-13 03:30:00,173,0.0,0.0
2023-09-13 03:30:00,174,0.0,0.0
2023-09-13 03:30:00,175,0.0,0.0
2023-09-13 03:30:00,176,286.446686,153.920074
2023-09-13 03:30:00,177,157.0,106.0
2023-09-13 03:30:00,178,0.0,0.0
2023-09-13 03:30:00,179,0.0,0.0
2023-09-13 03:30:00,180,0.0,0.0
2023-09-13 03:30:00,181,154.5,115.997803
2023-09-13 03:30:00,182,154.5,115.997803
2023-09-13 03:30:00,183,178.0,120.0
2023-09-13 03:30:00,184,0.0,0.0
2023-09-13 03:30:00,185,0.0,0.0
2023-09-13 03:30:00,186,0.0,0.0
2023-09-13 03:30:00,187,0.0,0.0
2023-09-13 03:30:00,188,0.0,0.0
2023-09-13 03:30:00,189,0.0,0.0
2023-09-13 03:30:00,190,991.0,795.0
2023-09-13 03:30:00,191,990.0,795.0
2023-09-13 03:30:00,193,0.0,0.0
2023-09-13 03:30:00,194,0.0,0.0
2023-09-13 03:30:00,195,0.0,0.0
2023-09-13 03:30:00,196,0.0,0.0
2023-09-13 03:30:00,197,0.0,0.0
2023-09-13 03:30:00,198,200.0,120.0
2023-09-13 03:30:00,200,0.0,0.0
2023-09-13 03:30:00,207,75.0,60.0
2023-09-13 03:30:00,208,0.0,0.0
2023-09-13 03:30:00,209,75.0,60.0
2023-09-13 03:30:00,210,75.0,60.0
2023-09-13 03:30:00,211,0.0,0.0
2023-09-13 03:30:00,212,89.733116,89.733116
2023-09-13 03:30:00,213,0.0,0.0
2023-09-13 03:30:00,214,0.0,0.0
2023-09-13 03:30:00,215,0.0,0.0
2023-09-13 03:30:00,216,0.0,0.0
2023-09-13 03:30:00,217,0.0,0.0
2023-09-13 03:30:00,218,0.0,0.0
2023-09-13 03:30:00,219,25.0,20.99826
2023-09-13 03:30:00,220,0.0,0.0
2023-09-13 03:30:00,231,0.0,0.0
2023-09-13 03:30:00,232,0.0,0.0
2023-09-13 03:30:00,233,0.0,0.0
2023-09-13 03:30:00,234,0.0,0.0
2023-09-13 03:30:00,237,0.0,0.0
2023-09-13 03:30:00,238,0.0,0.0
2023-09-13 03:30:00,240,284.0,200.0
2023-09-13 03:30:00,241,143.0,100.0
2023-09-13 03:30:00,242,0.0,0.0
2023-09-13 03:30:00,243,0.0,0.0
2023-09-13 03:30:00,244,0.0,0.0
2023-09-13 03:30:00,247,0.0,0.0
2023-09-13 03:30:00,248,0.0,0.0
2023-09-13 03:30:00,249,162.333328,99.553833
2023-09-13 03:30:00,250,162.333328,99.279175
2023-09-13 03:30:00,251,0.0,0.0
2023-09-13 03:30:00,252,170.666672,130.0
2023-09-13 03:30:00,253,0.0,0.0
2023-09-13 03:30:00,254,0.0,0.0
2023-09-13 03:30:00,255,248.5,167.0
2023-09-13 03:30:00,256,248.5,167.0
2023-09-13 03:30:00,257,265.0,216.0
2023-09-13 03:30:00,258,251.5,162.007477
2023-09-13 03:30:00,259,251.5,162.007477
2023-09-13 03:30:00,260,247.0,208.0
2023-09-13 03:30:00,264,10.000229,5.000229
2023-09-13 03:30:00,265,10.000229,5.000229
2023-09-13 03:30:00,266,0.0,0.0
2023-09-13 03:30:00,267,300.0,230.0
2023-09-13 03:30:00,268,0.0,0.0
2023-09-13 03:30:00,269,0.0,0.0
2023-09-13 03:30:00,270,0.0,0.0
2023-09-13 03:30:00,271,0.0,0.0
2023-09-13 03:30:00,272,0.0,0.0
2023-09-13 03:30:00,273,0.0,0.0
2023-09-13 03:30:00,274,0.0,0.0
2023-09-13 03:30:00,275,0.0,0.0
2023-09-13 03:30:00,276,0.0,0.0
2023-09-13 03:30:00,277,0.0,0.0
2023-09-13 03:30:00,278,0.0,0.0
2023-09-13 03:30:00,279,0.0,0.0
2023-09-13 03:30:00,280,0.0,0.0
2023-09-13 03:30:00,281,0.0,0.0
2023-09-13 03:30:00,282,0.0,0.0
2023-09-13 03:30:00,283,0.0,0.0
2023-09-13 03:30:00,284,0.0,0.0
2023-09-13 03:30:00,285,0.0,0.0
2023-09-13 03:30:00,286,0.0,0.0
2023-09-13 03:30:00,287,0.0,0.0
2023-09-13 03:30:00,288,0.0,0.0
2023-09-13 03:30:00,289,0.0,0.0
2023-09-13 03:30:00,290,0.0,0.0
2023-09-13 03:30:00,291,0.0,0.0
2023-09-13 03:30:00,292,0.0,0.0
2023-09-13 03:30:00,293,0.0,0.0
2023-09-13 03:30:00,294,0.0,0.0
2023-09-13 03:30:00,299,0.0,0.0
2023-09-13 03:30:00,300,0.0,0.0
2023-09-13 03:30:00,301,0.0,0.0
2023-09-13 03:30:00,302,0.0,0.0
2023-09-13 03:30:00,303,0.0,0.0
2023-09-13 03:30:00,304,0.0,0.0
2023-09-13 03:30:00,305,311.483704,215.001404
2023-09-13 03:30:00,306,0.0,0.0
2023-09-13 03:30:00,307,297.156403,200.004578
2023-09-13 03:30:00,308,0.0,0.0
2023-09-13 03:30:00,309,0.0,0.0
2023-09-13 03:30:00,310,0.0,0.0
2023-09-13 03:30:00,311,0.0,0.0
2023-09-13 03:30:00,312,0.0,0.0
2023-09-13 03:30:00,313,0.0,0.0
2023-09-13 03:30:00,314,0.0,0.0
2023-09-13 03:30:00,315,0.0,0.0
2023-09-13 03:30:00,316,0.0,0.0
2023-09-13 03:30:00,317,0.0,0.0
2023-09-13 03:30:00,318,0.0,0.0
2023-09-13 03:30:00,319,0.0,0.0
2023-09-13 03:30:00,320,0.0,0.0
2023-09-13 03:30:00,321,0.0,0.0
2023-09-13 03:30:00,322,0.0,0.0
2023-09-13 03:30:00,323,160.0,122.0
2023-09-13 03:30:00,324,160.0,122.0
2023-09-13 03:30:00,325,171.0,136.0
2023-09-13 03:30:00,326,0.0,0.0
2023-09-13 03:30:00,327,0.0,0.0
2023-09-13 03:30:00,328,0.0,0.0
2023-09-13 03:30:00,329,0.0,0.0
2023-09-13 03:30:00,330,0.0,0.0
2023-09-13 03:30:00,331,816.0,648.18689
2023-09-13 03:30:00,332,519.0,519.0
2023-09-13 03:30:00,333,0.0,0.0
2023-09-13 03:30:00,334,0.0,0.0
2023-09-13 03:30:00,335,0.0,0.0
2023-09-13 03:30:00,336,0.0,0.0
2023-09-13 03:30:00,337,0.0,0.0
2023-09-13 03:30:00,338,0.0,0.0
2023-09-13 03:30:00,339,0.0,0.0
2023-09-13 03:30:00,340,818.0,670.860107
2023-09-13 03:30:00,341,0.0,0.0
2023-09-13 03:30:00,342,166.0,135.0
2023-09-13 03:30:00,343,167.0,135.0
2023-09-13 03:30:00,344,0.0,0.0
2023-09-13 03:30:00,345,0.0,0.0
2023-09-13 03:30:00,346,114.0,80.0
2023-09-13 03:30:00,347,188.0,163.0
2023-09-13 03:30:00,348,0.0,0.0
2023-09-13 03:30:00,349,0.0,0.0
2023-09-13 03:30:00,350,0.0,0.0
2023-09-13 03:30:00,351,0.0,0.0
2023-09-13 03:30:00,352,0.0,0.0
2023-09-13 03:30:00,353,0.0,0.0
2023-09-13 03:30:00,354,0.0,0.0
2023-09-13 03:30:00,355,250.0,140.0
2023-09-13 03:30:00,356,0.0,0.0
2023-09-13 03:30:00,357,0.0,0.0
2023-09-13 03:30:00,358,0.0,0.0
2023-09-13 03:30:00,359,0.0,0.0
2023-09-13 03:30:00,360,0.0,0.0
2023-09-13 03:30:00,361,0.0,0.0
2023-09-13 03:30:00,362,0.0,0.0
2023-09-13 03:30:00,363,0.0,0.0
2023-09-13 03:30:00,366,474.05545,474.05545
2023-09-13 03:30:00,367,474.897491,474.897491
2023-09-13 03:30:00,368,0.0,0.0
2023-09-13 03:30:00,369,0.0,0.0
2023-09-13 03:30:00,370,0.0,0.0
2023-09-13 03:30:00,371,0.0,0.0
2023-09-13 03:30:00,372,0.0,0.0
2023-09-13 03:30:00,373,0.0,0.0
2023-09-13 03:30:00,374,86.918243,69.917511
2023-09-13 03:30:00,375,42.5,34.958755
2023-09-13 03:30:00,376,0.0,0.0
2023-09-13 03:30:00,377,0.0,0.0
2023-09-13 03:30:00,378,0.0,0.0
2023-09-13 03:30:00,379,0.0,0.0
2023-09-13 03:30:00,380,0.0,0.0
2023-09-13 03:30:00,381,0.0,0.0
2023-09-13 03:30:00,382,0.0,0.0
2023-09-13 03:30:00,383,0.0,0.0
2023-09-13 03:30:00,384,0.0,0.0
2023-09-13 03:30:00,385,0.0,0.0
2023-09-13 03:30:00,386,0.0,0.0
2023-09-13 03:30:00,387,0.0,0.0
2023-09-13 03:30:00,388,0.0,0.0
2023-09-13 03:30:00,389,0.0,0.0
2023-09-13 03:30:00,390,0.0,0.0
2023-09-13 03:30:00,419,300.0,190.002136
2023-09-13 03:30:00,420,300.0,190.002136
2023-09-13 03:30:00,421,272.0,190.002136
2023-09-13 03:30:00,422,0.0,0.0
2023-09-13 03:30:00,423,0.0,0.0
2023-09-13 03:30:00,432,0.0,0.0
2023-09-13 03:30:00,433,373.345154,254.0
2023-09-13 03:30:00,434,277.5,180.013397
2023-09-13 03:30:00,435,277.5,180.013397
2023-09-13 03:30:00,436,279.0,180.013397
2023-09-13 03:30:00,437,279.0,180.013397
2023-09-13 03:30:00,438,281.0,208.0
2023-09-13 03:30:00,439,283.0,208.0
2023-09-13 03:30:00,440,163.0,120.0
2023-09-13 03:30:00,441,0.0,0.0
2023-09-13 03:30:00,442,78.0,60.0
2023-09-13 03:30:00,443,0.0,0.0
2023-09-13 03:30:00,444,0.0,0.0
2023-09-13 03:30:00,450,233.0,130.429993
2023-09-13 03:30:00,451,134.0,85.0
2023-09-13 03:30:00,452,0.0,0.0
2023-09-13 03:30:00,453,0.0,0.0
2023-09-13 03:30:00,459,384.629333,264.399994
2023-09-13 03:30:00,467,12.0,5.000153
2023-09-13 03:30:00,468,12.0,4.000366
2023-09-13 03:30:00,469,5.0,1.600391
2023-09-13 03:30:00,471,3.953995,0.0
2023-09-13 03:30:00,472,209.99176,180.0
2023-09-13 03:30:00,473,105.0,90.0
2023-09-13 03:30:00,474,210.0,180.0
2023-09-13 03:30:00,475,105.0,90.0
2023-09-13 03:30:00,477,0.0,0.0
2023-09-13 03:30:00,478,0.0,0.0
2023-09-13 03:30:00,479,0.0,0.0
2023-09-13 03:30:00,480,0.0,0.0
2023-09-13 03:30:00,481,0.0,0.0
2023-09-13 03:30:00,482,0.0,0.0
2023-09-13 03:30:00,485,0.0,0.0
2023-09-13 03:30:00,486,0.0,0.0
2023-09-13 03:30:00,487,0.0,0.0
2023-09-13 03:30:00,488,0.0,0.0
2023-09-13 03:30:00,489,990.0,795.0
2023-09-13 03:30:00,490,992.0,795.0
2023-09-13 03:30:00,491,959.0,791.0
2023-09-13 03:30:00,492,965.0,786.0
2023-09-13 03:30:00,493,986.0,795.0
2023-09-13 03:30:00,494,0.0,0.0
2023-09-13 03:30:00,495,300.0,200.0
2023-09-13 03:30:00,496,0.0,0.0
2023-09-13 03:30:00,497,0.0,0.0
2023-09-13 03:30:00,498,0.0,0.0
2023-09-13 03:30:00,499,0.0,0.0
2023-09-13 03:30:00,501,289.5,158.003479
2023-09-13 03:30:00,502,170.696045,170.696045
2023-09-13 03:30:00,503,290.0,200.0
2023-09-13 03:30:00,507,0.0,0.0
2023-09-13 03:30:00,508,0.0,0.0
2023-09-13 03:30:00,511,0.0,0.0
2023-09-13 03:30:00,512,0.0,0.0
2023-09-13 03:30:00,513,330.0,150.0
2023-09-13 03:30:00,514,139.0,120.0
2023-09-13 03:30:00,516,0.0,0.0
2023-09-13 03:30:00,521,939.0,765.961975
2023-09-13 03:30:00,522,910.0,577.0
2023-09-13 03:30:00,523,0.0,0.0
2023-09-13 03:30:00,524,0.0,0.0
2023-09-13 03:30:00,525,0.0,0.0
2023-09-13 03:30:00,526,259.0,131.0
2023-09-13 03:30:00,527,1357.0,1058.099976
2023-09-13 03:30:00,528,259.0,131.0
2023-09-13 03:30:00,529,908.936523,682.01178
2023-09-13 03:30:00,530,908.936523,684.021729
2023-09-13 03:30:00,533,0.0,0.0
2023-09-13 03:30:00,534,0.0,0.0
2023-09-13 03:30:00,535,0.0,0.0
2023-09-13 03:30:00,536,0.0,0.0
2023-09-13 03:30:00,537,0.0,0.0
2023-09-13 03:30:00,538,0.0,0.0
2023-09-13 03:30:00,539,337.0,168.0
2023-09-13 03:30:00,540,149.0,84.0
2023-09-13 03:30:00,541,77.0,50.0
2023-09-13 03:30:00,542,42.0,38.500824
2023-09-13 03:30:00,544,1012.0,795.0
2023-09-13 03:30:00,545,1012.0,795.0
2023-09-13 03:30:00,546,357.5,186.0
2023-09-13 03:30:00,547,357.5,186.0
2023-09-13 03:30:00,548,326.0,254.0
2023-09-13 03:30:00,549,239.0,120.0
2023-09-13 03:30:00,550,117.0,90.0
2023-09-13 03:30:00,554,838.759277,665.0
2023-09-13 03:30:00,555,0.0,0.0
2023-09-13 03:30:00,556,0.0,0.0
2023-09-13 03:30:00,557,0.0,0.0
2023-09-13 03:30:00,558,0.0,0.0
2023-09-13 03:30:00,559,0.0,0.0
2023-09-13 03:30:00,560,0.0,0.0
2023-09-13 03:35:00,1,0.0,0.0
2023-09-13 03:35:00,2,0.0,0.0
2023-09-13 03:35:00,3,402.475616,364.991486
2023-09-13 03:35:00,4,0.0,0.0
2023-09-13 03:35:00,5,0.0,0.0
2023-09-13 03:35:00,6,400.01239,364.991486
2023-09-13 03:35:00,7,404.786255,364.991486
2023-09-13 03:35:00,8,0.0,0.0
2023-09-13 03:35:00,9,432.115143,364.966705
2023-09-13 03:35:00,10,440.776672,364.396393
2023-09-13 03:35:00,11,350.0,200.0
2023-09-13 03:35:00,12,0.0,0.0
2023-09-13 03:35:00,15,493.82254,433.82254
2023-09-13 03:35:00,16,462.83374,402.83374
2023-09-13 03:35:00,17,0.0,0.0
2023-09-13 03:35:00,18,453.431976,413.431976
2023-09-13 03:35:00,27,615.0,615.0
2023-09-13 03:35:00,28,0.0,0.0
2023-09-13 03:35:00,29,612.0,612.0
2023-09-13 03:35:00,33,0.0,0.0
2023-09-13 03:35:00,36,987.0,795.0
2023-09-13 03:35:00,37,979.0,795.0
2023-09-13 03:35:00,43,0.0,0.0
2023-09-13 03:35:00,46,506.0,445.009064
2023-09-13 03:35:00,47,462.986359,409.996735
2023-09-13 03:35:00,48,462.688873,410.591827
2023-09-13 03:35:00,49,462.787994,410.046295
2023-09-13 03:35:00,50,463.0,405.012726
2023-09-13 03:35:00,51,463.0,405.012726
2023-09-13 03:35:00,52,0.0,0.0
2023-09-13 03:35:00,53,0.0,0.0
2023-09-13 03:35:00,54,0.0,0.0
2023-09-13 03:35:00,55,0.0,0.0
2023-09-13 03:35:00,56,0.0,0.0
2023-09-13 03:35:00,57,0.0,0.0
2023-09-13 03:35:00,58,0.0,0.0
2023-09-13 03:35:00,59,0.0,0.0
2023-09-13 03:35:00,60,0.0,0.0
2023-09-13 03:35:00,61,463.0,392.319275
2023-09-13 03:35:00,62,461.002716,388.034393
2023-09-13 03:35:00,63,0.0,0.0
2023-09-13 03:35:00,64,344.813629,280.014557
2023-09-13 03:35:00,65,332.95462,280.0
2023-09-13 03:35:00,66,333.401031,290.801056
2023-09-13 03:35:00,67,348.450897,311.034698
2023-09-13 03:35:00,68,347.256012,296.603302
2023-09-13 03:35:00,69,711.941162,670.0
2023-09-13 03:35:00,70,710.48822,670.621338
2023-09-13 03:35:00,71,0.0,0.0
2023-09-13 03:35:00,72,0.0,0.0
2023-09-13 03:35:00,73,0.0,0.0
2023-09-13 03:35:00,74,0.0,0.0
2023-09-13 03:35:00,75,0.0,0.0
2023-09-13 03:35:00,76,0.0,0.0
2023-09-13 03:35:00,77,0.0,0.0
2023-09-13 03:35:00,78,0.0,0.0
2023-09-13 03:35:00,79,0.0,0.0
2023-09-13 03:35:00,80,0.0,0.0
2023-09-13 03:35:00,83,450.589569,387.799683
2023-09-13 03:35:00,84,449.621918,391.188782
2023-09-13 03:35:00,85,449.869965,388.862854
2023-09-13 03:35:00,86,0.0,0.0
2023-09-13 03:35:00,87,0.0,0.0
2023-09-13 03:35:00,88,419.972137,337.025726
2023-09-13 03:35:00,89,455.993927,372.662628
2023-09-13 03:35:00,90,457.0,363.051666
2023-09-13 03:35:00,91,0.0,0.0
2023-09-13 03:35:00,92,780.605713,747.029053
2023-09-13 03:35:00,95,0.0,0.0
2023-09-13 03:35:00,96,0.0,0.0
2023-09-13 03:35:00,97,0.0,0.0
2023-09-13 03:35:00,98,0.0,0.0
2023-09-13 03:35:00,99,0.0,0.0
2023-09-13 03:35:00,100,0.0,0.0
2023-09-13 03:35:00,101,0.0,0.0
2023-09-13 03:35:00,102,0.0,0.0
2023-09-13 03:35:00,103,0.0,0.0
2023-09-13 03:35:00,104,0.0,0.0
2023-09-13 03:35:00,105,0.0,0.0
2023-09-13 03:35:00,106,0.0,0.0
2023-09-13 03:35:00,107,0.0,0.0
2023-09-13 03:35:00,108,0.0,0.0
2023-09-13 03:35:00,112,0.0,0.0
2023-09-13 03:35:00,113,0.0,0.0
2023-09-13 03:35:00,114,0.0,0.0
2023-09-13 03:35:00,115,921.0,755.2547
2023-09-13 03:35:00,116,917.99292,750.045654
2023-09-13 03:35:00,117,0.0,0.0
2023-09-13 03:35:00,118,0.0,0.0
2023-09-13 03:35:00,119,0.0,0.0
2023-09-13 03:35:00,120,0.0,0.0
2023-09-13 03:35:00,126,0.0,0.0
2023-09-13 03:35:00,127,0.0,0.0
2023-09-13 03:35:00,128,994.0,750.0
2023-09-13 03:35:00,129,992.0,750.0
2023-09-13 03:35:00,130,0.0,0.0
2023-09-13 03:35:00,131,981.0,718.0
2023-09-13 03:35:00,132,937.0,758.0
2023-09-13 03:35:00,133,958.0,755.0
2023-09-13 03:35:00,134,276.665436,266.665436
2023-09-13 03:35:00,135,291.0,228.702057
2023-09-13 03:35:00,136,0.0,0.0
2023-09-13 03:35:00,137,0.0,0.0
2023-09-13 03:35:00,138,0.0,0.0
2023-09-13 03:35:00,139,291.0,202.0
2023-09-13 03:35:00,140,0.0,0.0
2023-09-13 03:35:00,141,136.5,94.0
2023-09-13 03:35:00,142,169.5,88.0
2023-09-13 03:35:00,143,169.5,89.143059
2023-09-13 03:35:00,144,172.0,104.0
2023-09-13 03:35:00,145,166.0,88.436272
2023-09-13 03:35:00,146,166.0,88.436272
2023-09-13 03:35:00,147,169.0,104.0
2023-09-13 03:35:00,150,0.0,0.0
2023-09-13 03:35:00,151,0.0,0.0
2023-09-13 03:35:00,152,0.0,0.0
2023-09-13 03:35:00,153,0.0,0.0
2023-09-13 03:35:00,154,239.0,134.0
2023-09-13 03:35:00,155,122.0,67.0
2023-09-13 03:35:00,156,0.0,0.0
2023-09-13 03:35:00,158,0.0,0.0
2023-09-13 03:35:00,159,993.0,795.0
2023-09-13 03:35:00,160,1012.0,795.0
2023-09-13 03:35:00,161,300.0,220.0
2023-09-13 03:35:00,162,0.0,0.0
2023-09-13 03:35:00,166,0.0,0.0
2023-09-13 03:35:00,167,0.0,0.0
2023-09-13 03:35:00,168,0.0,0.0
2023-09-13 03:35:00,169,0.0,0.0
2023-09-13 03:35:00,170,0.0,0.0
2023-09-13 03:35:00,171,0.0,0.0
2023-09-13 03:35:00,172,0.0,0.0
2023-09-13 03:35:00,173,0.0,0.0
2023-09-13 03:35:00,174,0.0,0.0
2023-09-13 03:35:00,175,0.0,0.0
2023-09-13 03:35:00,176,286.08432,153.710236
2023-09-13 03:35:00,177,157.0,106.0
2023-09-13 03:35:00,178,0.0,0.0
2023-09-13 03:35:00,179,0.0,0.0
2023-09-13 03:35:00,180,0.0,0.0
2023-09-13 03:35:00,181,154.5,115.997803
2023-09-13 03:35:00,182,154.5,115.997803
2023-09-13 03:35:00,183,178.0,120.0
2023-09-13 03:35:00,184,0.0,0.0
2023-09-13 03:35:00,185,0.0,0.0
2023-09-13 03:35:00,186,0.0,0.0
2023-09-13 03:35:00,187,0.0,0.0
2023-09-13 03:35:00,188,0.0,0.0
2023-09-13 03:35:00,189,0.0,0.0
2023-09-13 03:35:00,190,991.0,795.0
2023-09-13 03:35:00,191,990.0,795.0
2023-09-13 03:35:00,193,0.0,0.0
2023-09-13 03:35:00,194,0.0,0.0
2023-09-13 03:35:00,195,0.0,0.0
2023-09-13 03:35:00,196,0.0,0.0
2023-09-13 03:35:00,197,0.0,0.0
2023-09-13 03:35:00,198,200.0,120.0
2023-09-13 03:35:00,200,0.0,0.0
2023-09-13 03:35:00,207,75.0,60.0
2023-09-13 03:35:00,208,0.0,0.0
2023-09-13 03:35:00,209,75.0,60.0
2023-09-13 03:35:00,210,75.0,60.0
2023-09-13 03:35:00,211,0.0,0.0
2023-09-13 03:35:00,212,89.733116,89.733116
2023-09-13 03:35:00,213,0.0,0.0
2023-09-13 03:35:00,214,0.0,0.0
2023-09-13 03:35:00,215,0.0,0.0
2023-09-13 03:35:00,216,0.0,0.0
2023-09-13 03:35:00,217,0.0,0.0
2023-09-13 03:35:00,218,0.0,0.0
2023-09-13 03:35:00,219,25.0,20.99826
2023-09-13 03:35:00,220,0.0,0.0
2023-09-13 03:35:00,231,0.0,0.0
2023-09-13 03:35:00,232,0.0,0.0
2023-09-13 03:35:00,233,0.0,0.0
2023-09-13 03:35:00,234,0.0,0.0
2023-09-13 03:35:00,237,0.0,0.0
2023-09-13 03:35:00,238,0.0,0.0
2023-09-13 03:35:00,240,284.0,200.0
2023-09-13 03:35:00,241,143.0,100.0
2023-09-13 03:35:00,242,0.0,0.0
2023-09-13 03:35:00,243,0.0,0.0
2023-09-13 03:35:00,244,0.0,0.0
2023-09-13 03:35:00,247,0.0,0.0
2023-09-13 03:35:00,248,0.0,0.0
2023-09-13 03:35:00,249,162.333328,99.498901
2023-09-13 03:35:00,250,162.333328,99.334106
2023-09-13 03:35:00,251,0.0,0.0
2023-09-13 03:35:00,252,170.666672,130.0
2023-09-13 03:35:00,253,0.0,0.0
2023-09-13 03:35:00,254,0.0,0.0
2023-09-13 03:35:00,255,248.5,167.0
2023-09-13 03:35:00,256,248.5,167.0
2023-09-13 03:35:00,257,265.0,216.0
2023-09-13 03:35:00,258,251.5,162.007477
2023-09-13 03:35:00,259,251.5,162.007477
2023-09-13 03:35:00,260,247.0,208.0
2023-09-13 03:35:00,264,10.000229,5.000229
2023-09-13 03:35:00,265,10.000229,5.000229
2023-09-13 03:35:00,266,0.0,0.0
2023-09-13 03:35:00,267,300.0,230.0
2023-09-13 03:35:00,268,0.0,0.0
2023-09-13 03:35:00,269,0.0,0.0
2023-09-13 03:35:00,270,0.0,0.0
2023-09-13 03:35:00,271,0.0,0.0
2023-09-13 03:35:00,272,0.0,0.0
2023-09-13 03:35:00,273,0.0,0.0
2023-09-13 03:35:00,274,0.0,0.0
2023-09-13 03:35:00,275,0.0,0.0
2023-09-13 03:35:00,276,0.0,0.0
2023-09-13 03:35:00,277,0.0,0.0
2023-09-13 03:35:00,278,0.0,0.0
2023-09-13 03:35:00,279,0.0,0.0
2023-09-13 03:35:00,280,0.0,0.0
2023-09-13 03:35:00,281,0.0,0.0
2023-09-13 03:35:00,282,0.0,0.0
2023-09-13 03:35:00,283,0.0,0.0
2023-09-13 03:35:00,284,0.0,0.0
2023-09-13 03:35:00,285,0.0,0.0
2023-09-13 03:35:00,286,0.0,0.0
2023-09-13 03:35:00,287,0.0,0.0
2023-09-13 03:35:00,288,0.0,0.0
2023-09-13 03:35:00,289,0.0,0.0
2023-09-13 03:35:00,290,0.0,0.0
2023-09-13 03:35:00,291,0.0,0.0
2023-09-13 03:35:00,292,0.0,0.0
2023-09-13 03:35:00,293,0.0,0.0
2023-09-13 03:35:00,294,0.0,0.0
2023-09-13 03:35:00,299,0.0,0.0
2023-09-13 03:35:00,300,0.0,0.0
2023-09-13 03:35:00,301,0.0,0.0
2023-09-13 03:35:00,302,0.0,0.0
2023-09-13 03:35:00,303,0.0,0.0
2023-09-13 03:35:00,304,0.0,0.0
2023-09-13 03:35:00,305,310.733093,215.001404
2023-09-13 03:35:00,306,0.0,0.0
2023-09-13 03:35:00,307,296.905884,200.004578
2023-09-13 03:35:00,308,0.0,0.0
2023-09-13 03:35:00,309,0.0,0.0
2023-09-13 03:35:00,310,0.0,0.0
2023-09-13 03:35:00,311,0.0,0.0
2023-09-13 03:35:00,312,0.0,0.0
2023-09-13 03:35:00,313,0.0,0.0
2023-09-13 03:35:00,314,0.0,0.0
2023-09-13 03:35:00,315,0.0,0.0
2023-09-13 03:35:00,316,0.0,0.0
2023-09-13 03:35:00,317,0.0,0.0
2023-09-13 03:35:00,318,0.0,0.0
2023-09-13 03:35:00,319,0.0,0.0
2023-09-13 03:35:00,320,0.0,0.0
2023-09-13 03:35:00,321,0.0,0.0
2023-09-13 03:35:00,322,0.0,0.0
2023-09-13 03:35:00,323,160.0,122.0
2023-09-13 03:35:00,324,160.0,122.0
2023-09-13 03:35:00,325,171.0,136.0
2023-09-13 03:35:00,326,0.0,0.0
2023-09-13 03:35:00,327,0.0,0.0
2023-09-13 03:35:00,328,0.0,0.0
2023-09-13 03:35:00,329,0.0,0.0
2023-09-13 03:35:00,330,0.0,0.0
2023-09-13 03:35:00,331,816.0,648.081726
2023-09-13 03:35:00,332,519.0,519.0
2023-09-13 03:35:00,333,0.0,0.0
2023-09-13 03:35:00,334,0.0,0.0
2023-09-13 03:35:00,335,0.0,0.0
2023-09-13 03:35:00,336,0.0,0.0
2023-09-13 03:35:00,337,0.0,0.0
2023-09-13 03:35:00,338,0.0,0.0
2023-09-13 03:35:00,339,0.0,0.0
2023-09-13 03:35:00,340,818.0,671.523926
2023-09-13 03:35:00,341,0.0,0.0
2023-09-13 03:35:00,342,166.0,135.0
2023-09-13 03:35:00,343,167.0,135.0
2023-09-13 03:35:00,344,0.0,0.0
2023-09-13 03:35:00,345,0.0,0.0
2023-09-13 03:35:00,346,114.0,80.0
2023-09-13 03:35:00,347,188.0,163.0
2023-09-13 03:35:00,348,0.0,0.0
2023-09-13 03:35:00,349,0.0,0.0
2023-09-13 03:35:00,350,0.0,0.0
2023-09-13 03:35:00,351,0.0,0.0
2023-09-13 03:35:00,352,0.0,0.0
2023-09-13 03:35:00,353,0.0,0.0
2023-09-13 03:35:00,354,0.0,0.0
2023-09-13 03:35:00,355,250.0,140.0
2023-09-13 03:35:00,356,0.0,0.0
2023-09-13 03:35:00,357,0.0,0.0
2023-09-13 03:35:00,358,0.0,0.0
2023-09-13 03:35:00,359,0.0,0.0
2023-09-13 03:35:00,360,0.0,0.0
2023-09-13 03:35:00,361,0.0,0.0
2023-09-13 03:35:00,362,0.0,0.0
2023-09-13 03:35:00,363,0.0,0.0
2023-09-13 03:35:00,366,474.05545,474.05545
2023-09-13 03:35:00,367,474.897491,474.897491
2023-09-13 03:35:00,368,0.0,0.0
2023-09-13 03:35:00,369,0.0,0.0
2023-09-13 03:35:00,370,0.0,0.0
2023-09-13 03:35:00,371,0.0,0.0
2023-09-13 03:35:00,372,0.0,0.0
2023-09-13 03:35:00,373,0.0,0.0
2023-09-13 03:35:00,374,86.918243,69.917511
2023-09-13 03:35:00,375,42.5,34.958755
2023-09-13 03:35:00,376,0.0,0.0
2023-09-13 03:35:00,377,0.0,0.0
2023-09-13 03:35:00,378,0.0,0.0
2023-09-13 03:35:00,379,0.0,0.0
2023-09-13 03:35:00,380,0.0,0.0
2023-09-13 03:35:00,381,0.0,0.0
2023-09-13 03:35:00,382,0.0,0.0
2023-09-13 03:35:00,383,0.0,0.0
2023-09-13 03:35:00,384,0.0,0.0
2023-09-13 03:35:00,385,0.0,0.0
2023-09-13 03:35:00,386,0.0,0.0
2023-09-13 03:35:00,387,0.0,0.0
2023-09-13 03:35:00,388,0.0,0.0
2023-09-13 03:35:00,389,0.0,0.0
2023-09-13 03:35:00,390,0.0,0.0
2023-09-13 03:35:00,419,300.0,190.002136
2023-09-13 03:35:00,420,300.0,190.002136
2023-09-13 03:35:00,421,272.0,190.002136
2023-09-13 03:35:00,422,0.0,0.0
2023-09-13 03:35:00,423,0.0,0.0
2023-09-13 03:35:00,432,0.0,0.0
2023-09-13 03:35:00,433,374.050934,254.0
2023-09-13 03:35:00,434,277.5,180.013397
2023-09-13 03:35:00,435,277.5,180.013397
2023-09-13 03:35:00,436,279.0,180.013397
2023-09-13 03:35:00,437,279.0,180.013397
2023-09-13 03:35:00,438,281.0,208.0
2023-09-13 03:35:00,439,283.0,208.0
2023-09-13 03:35:00,440,163.0,120.0
2023-09-13 03:35:00,441,0.0,0.0
2023-09-13 03:35:00,442,78.0,60.0
2023-09-13 03:35:00,443,0.0,0.0
2023-09-13 03:35:00,444,0.0,0.0
2023-09-13 03:35:00,450,233.0,130.429993
2023-09-13 03:35:00,451,134.0,85.0
2023-09-13 03:35:00,452,0.0,0.0
2023-09-13 03:35:00,453,0.0,0.0
2023-09-13 03:35:00,459,385.235962,264.399994
2023-09-13 03:35:00,467,12.0,5.000153
2023-09-13 03:35:00,468,12.0,4.000366
2023-09-13 03:35:00,469,5.0,1.600391
2023-09-13 03:35:00,471,4.974196,0.0
2023-09-13 03:35:00,472,209.99176,180.0
2023-09-13 03:35:00,473,105.0,90.0
2023-09-13 03:35:00,474,210.0,180.0
2023-09-13 03:35:00,475,105.0,90.0
2023-09-13 03:35:00,477,0.0,0.0
2023-09-13 03:35:00,478,0.0,0.0
2023-09-13 03:35:00,479,0.0,0.0
2023-09-13 03:35:00,480,0.0,0.0
2023-09-13 03:35:00,481,0.0,0.0
2023-09-13 03:35:00,482,0.0,0.0
2023-09-13 03:35:00,485,0.0,0.0
2023-09-13 03:35:00,486,0.0,0.0
2023-09-13 03:35:00,487,0.0,0.0
2023-09-13 03:35:00,488,0.0,0.0
2023-09-13 03:35:00,489,990.0,795.0
2023-09-13 03:35:00,490,992.0,795.0
2023-09-13 03:35:00,491,959.0,791.0
2023-09-13 03:35:00,492,965.0,786.0
2023-09-13 03:35:00,493,986.0,795.0
2023-09-13 03:35:00,494,0.0,0.0
2023-09-13 03:35:00,495,300.0,200.0
2023-09-13 03:35:00,496,0.0,0.0
2023-09-13 03:35:00,497,0.0,0.0
2023-09-13 03:35:00,498,0.0,0.0
2023-09-13 03:35:00,499,0.0,0.0
2023-09-13 03:35:00,501,289.5,158.003479
2023-09-13 03:35:00,502,158.0,158.0
2023-09-13 03:35:00,503,290.0,200.0
2023-09-13 03:35:00,507,0.0,0.0
2023-09-13 03:35:00,508,0.0,0.0
2023-09-13 03:35:00,511,0.0,0.0
2023-09-13 03:35:00,512,0.0,0.0
2023-09-13 03:35:00,513,330.0,150.0
2023-09-13 03:35:00,514,139.0,120.0
2023-09-13 03:35:00,516,0.0,0.0
2023-09-13 03:35:00,521,939.0,762.78717
2023-09-13 03:35:00,522,910.0,577.0
2023-09-13 03:35:00,523,0.0,0.0
2023-09-13 03:35:00,524,0.0,0.0
2023-09-13 03:35:00,525,0.0,0.0
2023-09-13 03:35:00,526,259.0,131.0
2023-09-13 03:35:00,527,1357.0,1058.099976
2023-09-13 03:35:00,528,259.0,131.0
2023-09-13 03:35:00,529,908.936523,677.072083
2023-09-13 03:35:00,530,908.936523,693.869385
2023-09-13 03:35:00,533,0.0,0.0
2023-09-13 03:35:00,534,0.0,0.0
2023-09-13 03:35:00,535,0.0,0.0
2023-09-13 03:35:00,536,0.0,0.0
2023-09-13 03:35:00,537,0.0,0.0
2023-09-13 03:35:00,538,0.0,0.0
2023-09-13 03:35:00,539,337.0,168.0
2023-09-13 03:35:00,540,149.0,84.0
2023-09-13 03:35:00,541,77.0,50.0
2023-09-13 03:35:00,542,42.0,38.500824
2023-09-13 03:35:00,544,1012.0,795.0
2023-09-13 03:35:00,545,1012.0,795.0
2023-09-13 03:35:00,546,357.5,186.0
2023-09-13 03:35:00,547,357.5,186.0
2023-09-13 03:35:00,548,326.0,254.0
2023-09-13 03:35:00,549,239.0,120.0
2023-09-13 03:35:00,550,117.0,90.0
2023-09-13 03:35:00,554,838.759277,665.0
2023-09-13 03:35:00,555,0.0,0.0
2023-09-13 03:35:00,556,0.0,0.0
2023-09-13 03:35:00,557,0.0,0.0
2023-09-13 03:35:00,558,0.0,0.0
2023-09-13 03:35:00,559,0.0,0.0
2023-09-13 03:35:00,560,0.0,0.0
2023-09-13 03:40:00,1,0.0,0.0
2023-09-13 03:40:00,2,0.0,0.0
2023-09-13 03:40:00,3,394.519989,364.991486
2023-09-13 03:40:00,4,0.0,0.0
2023-09-13 03:40:00,5,0.0,0.0
2023-09-13 03:40:00,6,401.952393,364.991486
2023-09-13 03:40:00,7,400.258209,364.991486
2023-09-13 03:40:00,8,0.0,0.0
2023-09-13 03:40:00,9,440.514191,364.966705
2023-09-13 03:40:00,10,440.102295,364.371613
2023-09-13 03:40:00,11,350.0,200.0
2023-09-13 03:40:00,12,0.0,0.0
2023-09-13 03:40:00,15,474.28537,414.28537
2023-09-13 03:40:00,16,444.716095,393.473633
2023-09-13 03:40:00,17,0.0,0.0
2023-09-13 03:40:00,18,448.45932,408.45932
2023-09-13 03:40:00,27,615.0,615.0
2023-09-13 03:40:00,28,0.0,0.0
2023-09-13 03:40:00,29,612.0,612.0
2023-09-13 03:40:00,33,0.0,0.0
2023-09-13 03:40:00,36,987.0,795.0
2023-09-13 03:40:00,37,979.0,795.0
2023-09-13 03:40:00,43,0.0,0.0
2023-09-13 03:40:00,46,506.0,445.009064
2023-09-13 03:40:00,47,462.986359,409.996735
2023-09-13 03:40:00,48,462.688873,410.591827
2023-09-13 03:40:00,49,462.787994,410.046295
2023-09-13 03:40:00,50,463.0,405.012726
2023-09-13 03:40:00,51,463.0,405.012726
2023-09-13 03:40:00,52,0.0,0.0
2023-09-13 03:40:00,53,0.0,0.0
2023-09-13 03:40:00,54,0.0,0.0
2023-09-13 03:40:00,55,0.0,0.0
2023-09-13 03:40:00,56,0.0,0.0
2023-09-13 03:40:00,57,0.0,0.0
2023-09-13 03:40:00,58,0.0,0.0
2023-09-13 03:40:00,59,0.0,0.0
2023-09-13 03:40:00,60,0.0,0.0
2023-09-13 03:40:00,61,463.0,394.824951
2023-09-13 03:40:00,62,461.002716,393.231995
2023-09-13 03:40:00,63,0.0,0.0
2023-09-13 03:40:00,64,344.813629,280.014557
2023-09-13 03:40:00,65,332.95462,280.0
2023-09-13 03:40:00,66,333.401031,290.801056
2023-09-13 03:40:00,67,348.450897,311.034698
2023-09-13 03:40:00,68,347.256012,296.603302
2023-09-13 03:40:00,69,711.941162,670.0
2023-09-13 03:40:00,70,710.48822,670.621338
2023-09-13 03:40:00,71,0.0,0.0
2023-09-13 03:40:00,72,0.0,0.0
2023-09-13 03:40:00,73,0.0,0.0
2023-09-13 03:40:00,74,0.0,0.0
2023-09-13 03:40:00,75,0.0,0.0
2023-09-13 03:40:00,76,0.0,0.0
2023-09-13 03:40:00,77,0.0,0.0
2023-09-13 03:40:00,78,0.0,0.0
2023-09-13 03:40:00,79,0.0,0.0
2023-09-13 03:40:00,80,0.0,0.0
2023-09-13 03:40:00,83,450.589569,391.108185
2023-09-13 03:40:00,84,449.621918,393.89444
2023-09-13 03:40:00,85,449.869965,394.296936
2023-09-13 03:40:00,86,0.0,0.0
2023-09-13 03:40:00,87,0.0,0.0
2023-09-13 03:40:00,88,419.972137,339.707458
2023-09-13 03:40:00,89,455.993927,368.150116
2023-09-13 03:40:00,90,457.0,360.277435
2023-09-13 03:40:00,91,0.0,0.0
2023-09-13 03:40:00,92,780.605713,746.9375
2023-09-13 03:40:00,95,0.0,0.0
2023-09-13 03:40:00,96,0.0,0.0
2023-09-13 03:40:00,97,0.0,0.0
2023-09-13 03:40:00,98,0.0,0.0
2023-09-13 03:40:00,99,0.0,0.0
2023-09-13 03:40:00,100,0.0,0.0
2023-09-13 03:40:00,101,0.0,0.0
2023-09-13 03:40:00,102,0.0,0.0
2023-09-13 03:40:00,103,0.0,0.0
2023-09-13 03:40:00,104,0.0,0.0
2023-09-13 03:40:00,105,0.0,0.0
2023-09-13 03:40:00,106,0.0,0.0
2023-09-13 03:40:00,107,0.0,0.0
2023-09-13 03:40:00,108,0.0,0.0
2023-09-13 03:40:00,112,0.0,0.0
2023-09-13 03:40:00,113,0.0,0.0
2023-09-13 03:40:00,114,0.0,0.0
2023-09-13 03:40:00,115,921.0,759.650269
2023-09-13 03:40:00,116,917.99292,753.356812
2023-09-13 03:40:00,117,0.0,0.0
2023-09-13 03:40:00,118,0.0,0.0
2023-09-13 03:40:00,119,0.0,0.0
2023-09-13 03:40:00,120,0.0,0.0
2023-09-13 03:40:00,126,0.0,0.0
2023-09-13 03:40:00,127,0.0,0.0
2023-09-13 03:40:00,128,994.0,750.0
2023-09-13 03:40:00,129,992.0,750.0
2023-09-13 03:40:00,130,0.0,0.0
2023-09-13 03:40:00,131,981.0,718.0
2023-09-13 03:40:00,132,937.0,758.0
2023-09-13 03:40:00,133,958.0,755.0
2023-09-13 03:40:00,134,278.4422,268.4422
2023-09-13 03:40:00,135,291.0,219.171478
2023-09-13 03:40:00,136,0.0,0.0
2023-09-13 03:40:00,137,0.0,0.0
2023-09-13 03:40:00,138,0.0,0.0
2023-09-13 03:40:00,139,291.0,202.0
2023-09-13 03:40:00,140,0.0,0.0
2023-09-13 03:40:00,141,136.5,94.0
2023-09-13 03:40:00,142,169.5,88.0
2023-09-13 03:40:00,143,169.5,89.143059
2023-09-13 03:40:00,144,172.0,104.0
2023-09-13 03:40:00,145,166.0,88.436272
2023-09-13 03:40:00,146,166.0,88.436272
2023-09-13 03:40:00,147,169.0,104.0
2023-09-13 03:40:00,150,0.0,0.0
2023-09-13 03:40:00,151,0.0,0.0
2023-09-13 03:40:00,152,0.0,0.0
2023-09-13 03:40:00,153,0.0,0.0
2023-09-13 03:40:00,154,239.0,134.0
2023-09-13 03:40:00,155,122.0,67.0
2023-09-13 03:40:00,156,0.0,0.0
2023-09-13 03:40:00,158,0.0,0.0
2023-09-13 03:40:00,159,993.0,795.0
2023-09-13 03:40:00,160,1012.0,795.0
2023-09-13 03:40:00,161,300.0,220.0
2023-09-13 03:40:00,162,0.0,0.0
2023-09-13 03:40:00,166,0.0,0.0
2023-09-13 03:40:00,167,0.0,0.0
2023-09-13 03:40:00,168,0.0,0.0
2023-09-13 03:40:00,169,0.0,0.0
2023-09-13 03:40:00,170,0.0,0.0
2023-09-13 03:40:00,171,0.0,0.0
2023-09-13 03:40:00,172,0.0,0.0
2023-09-13 03:40:00,173,0.0,0.0
2023-09-13 03:40:00,174,0.0,0.0
2023-09-13 03:40:00,175,0.0,0.0
2023-09-13 03:40:00,176,286.370392,153.920074
2023-09-13 03:40:00,177,157.0,106.0
2023-09-13 03:40:00,178,0.0,0.0
2023-09-13 03:40:00,179,0.0,0.0
2023-09-13 03:40:00,180,0.0,0.0
2023-09-13 03:40:00,181,154.5,115.997803
2023-09-13 03:40:00,182,154.5,115.997803
2023-09-13 03:40:00,183,178.0,120.0
2023-09-13 03:40:00,184,0.0,0.0
2023-09-13 03:40:00,185,0.0,0.0
2023-09-13 03:40:00,186,0.0,0.0
2023-09-13 03:40:00,187,0.0,0.0
2023-09-13 03:40:00,188,0.0,0.0
2023-09-13 03:40:00,189,0.0,0.0
2023-09-13 03:40:00,190,991.0,795.0
2023-09-13 03:40:00,191,990.0,795.0
2023-09-13 03:40:00,193,0.0,0.0
2023-09-13 03:40:00,194,0.0,0.0
2023-09-13 03:40:00,195,0.0,0.0
2023-09-13 03:40:00,196,0.0,0.0
2023-09-13 03:40:00,197,0.0,0.0
2023-09-13 03:40:00,198,200.0,120.0
2023-09-13 03:40:00,200,0.0,0.0
2023-09-13 03:40:00,207,75.0,60.0
2023-09-13 03:40:00,208,0.0,0.0
2023-09-13 03:40:00,209,75.0,60.0
2023-09-13 03:40:00,210,75.0,60.0
2023-09-13 03:40:00,211,0.0,0.0
2023-09-13 03:40:00,212,89.733116,89.733116
2023-09-13 03:40:00,213,0.0,0.0
2023-09-13 03:40:00,214,0.0,0.0
2023-09-13 03:40:00,215,0.0,0.0
2023-09-13 03:40:00,216,0.0,0.0
2023-09-13 03:40:00,217,0.0,0.0
2023-09-13 03:40:00,218,0.0,0.0
2023-09-13 03:40:00,219,25.0,20.99826
2023-09-13 03:40:00,220,0.0,0.0
2023-09-13 03:40:00,231,0.0,0.0
2023-09-13 03:40:00,232,0.0,0.0
2023-09-13 03:40:00,233,0.0,0.0
2023-09-13 03:40:00,234,0.0,0.0
2023-09-13 03:40:00,237,0.0,0.0
2023-09-13 03:40:00,238,0.0,0.0
2023-09-13 03:40:00,240,284.0,200.0
2023-09-13 03:40:00,241,143.0,100.0
2023-09-13 03:40:00,242,0.0,0.0
2023-09-13 03:40:00,243,0.0,0.0
2023-09-13 03:40:00,244,0.0,0.0
2023-09-13 03:40:00,247,0.0,0.0
2023-09-13 03:40:00,248,0.0,0.0
2023-09-13 03:40:00,249,162.333328,99.498901
2023-09-13 03:40:00,250,162.333328,99.334106
2023-09-13 03:40:00,251,0.0,0.0
2023-09-13 03:40:00,252,170.666672,130.0
2023-09-13 03:40:00,253,0.0,0.0
2023-09-13 03:40:00,254,0.0,0.0
2023-09-13 03:40:00,255,248.5,167.0
2023-09-13 03:40:00,256,248.5,167.0
2023-09-13 03:40:00,257,265.0,216.0
2023-09-13 03:40:00,258,251.5,162.007477
2023-09-13 03:40:00,259,251.5,162.007477
2023-09-13 03:40:00,260,247.0,208.0
2023-09-13 03:40:00,264,10.000229,5.000229
2023-09-13 03:40:00,265,10.000229,5.000229
2023-09-13 03:40:00,266,0.0,0.0
2023-09-13 03:40:00,267,300.0,230.0
2023-09-13 03:40:00,268,0.0,0.0
2023-09-13 03:40:00,269,0.0,0.0
2023-09-13 03:40:00,270,0.0,0.0
2023-09-13 03:40:00,271,0.0,0.0
2023-09-13 03:40:00,272,0.0,0.0
2023-09-13 03:40:00,273,0.0,0.0
2023-09-13 03:40:00,274,0.0,0.0
2023-09-13 03:40:00,275,0.0,0.0
2023-09-13 03:40:00,276,0.0,0.0
2023-09-13 03:40:00,277,0.0,0.0
2023-09-13 03:40:00,278,0.0,0.0
2023-09-13 03:40:00,279,0.0,0.0
2023-09-13 03:40:00,280,0.0,0.0
2023-09-13 03:40:00,281,0.0,0.0
2023-09-13 03:40:00,282,0.0,0.0
2023-09-13 03:40:00,283,0.0,0.0
2023-09-13 03:40:00,284,0.0,0.0
2023-09-13 03:40:00,285,0.0,0.0
2023-09-13 03:40:00,286,0.0,0.0
2023-09-13 03:40:00,287,0.0,0.0
2023-09-13 03:40:00,288,0.0,0.0
2023-09-13 03:40:00,289,0.0,0.0
2023-09-13 03:40:00,290,0.0,0.0
2023-09-13 03:40:00,291,0.0,0.0
2023-09-13 03:40:00,292,0.0,0.0
2023-09-13 03:40:00,293,0.0,0.0
2023-09-13 03:40:00,294,0.0,0.0
2023-09-13 03:40:00,299,0.0,0.0
2023-09-13 03:40:00,300,0.0,0.0
2023-09-13 03:40:00,301,0.0,0.0
2023-09-13 03:40:00,302,0.0,0.0
2023-09-13 03:40:00,303,0.0,0.0
2023-09-13 03:40:00,304,0.0,0.0
2023-09-13 03:40:00,305,311.424164,215.001404
2023-09-13 03:40:00,306,0.0,0.0
2023-09-13 03:40:00,307,297.011749,200.004578
2023-09-13 03:40:00,308,0.0,0.0
2023-09-13 03:40:00,309,0.0,0.0
2023-09-13 03:40:00,310,0.0,0.0
2023-09-13 03:40:00,311,0.0,0.0
2023-09-13 03:40:00,312,0.0,0.0
2023-09-13 03:40:00,313,0.0,0.0
2023-09-13 03:40:00,314,0.0,0.0
2023-09-13 03:40:00,315,0.0,0.0
2023-09-13 03:40:00,316,0.0,0.0
2023-09-13 03:40:00,317,0.0,0.0
2023-09-13 03:40:00,318,0.0,0.0
2023-09-13 03:40:00,319,0.0,0.0
2023-09-13 03:40:00,320,0.0,0.0
2023-09-13 03:40:00,321,0.0,0.0
2023-09-13 03:40:00,322,0.0,0.0
2023-09-13 03:40:00,323,160.0,122.0
2023-09-13 03:40:00,324,160.0,122.0
2023-09-13 03:40:00,325,171.0,136.0
2023-09-13 03:40:00,326,0.0,0.0
2023-09-13 03:40:00,327,0.0,0.0
2023-09-13 03:40:00,328,0.0,0.0
2023-09-13 03:40:00,329,0.0,0.0
2023-09-13 03:40:00,330,0.0,0.0
2023-09-13 03:40:00,331,816.0,650.74646
2023-09-13 03:40:00,332,519.0,519.0
2023-09-13 03:40:00,333,0.0,0.0
2023-09-13 03:40:00,334,0.0,0.0
2023-09-13 03:40:00,335,0.0,0.0
2023-09-13 03:40:00,336,0.0,0.0
2023-09-13 03:40:00,337,0.0,0.0
2023-09-13 03:40:00,338,0.0,0.0
2023-09-13 03:40:00,339,0.0,0.0
2023-09-13 03:40:00,340,818.0,670.237915
2023-09-13 03:40:00,341,0.0,0.0
2023-09-13 03:40:00,342,166.0,135.0
2023-09-13 03:40:00,343,167.0,135.0
2023-09-13 03:40:00,344,0.0,0.0
2023-09-13 03:40:00,345,0.0,0.0
2023-09-13 03:40:00,346,114.0,80.0
2023-09-13 03:40:00,347,188.0,163.0
2023-09-13 03:40:00,348,0.0,0.0
2023-09-13 03:40:00,349,0.0,0.0
2023-09-13 03:40:00,350,0.0,0.0
2023-09-13 03:40:00,351,0.0,0.0
2023-09-13 03:40:00,352,0.0,0.0
2023-09-13 03:40:00,353,0.0,0.0
2023-09-13 03:40:00,354,0.0,0.0
2023-09-13 03:40:00,355,250.0,140.0
2023-09-13 03:40:00,356,0.0,0.0
2023-09-13 03:40:00,357,0.0,0.0
2023-09-13 03:40:00,358,0.0,0.0
2023-09-13 03:40:00,359,0.0,0.0
2023-09-13 03:40:00,360,0.0,0.0
2023-09-13 03:40:00,361,0.0,0.0
2023-09-13 03:40:00,362,0.0,0.0
2023-09-13 03:40:00,363,0.0,0.0
2023-09-13 03:40:00,366,474.05545,474.05545
2023-09-13 03:40:00,367,474.897491,474.897491
2023-09-13 03:40:00,368,0.0,0.0
2023-09-13 03:40:00,369,0.0,0.0
2023-09-13 03:40:00,370,0.0,0.0
2023-09-13 03:40:00,371,0.0,0.0
2023-09-13 03:40:00,372,0.0,0.0
2023-09-13 03:40:00,373,0.0,0.0
2023-09-13 03:40:00,374,86.918243,69.917511
2023-09-13 03:40:00,375,42.5,34.958755
2023-09-13 03:40:00,376,0.0,0.0
2023-09-13 03:40:00,377,0.0,0.0
2023-09-13 03:40:00,378,0.0,0.0
2023-09-13 03:40:00,379,0.0,0.0
2023-09-13 03:40:00,380,0.0,0.0
2023-09-13 03:40:00,381,0.0,0.0
2023-09-13 03:40:00,382,0.0,0.0
2023-09-13 03:40:00,383,0.0,0.0
2023-09-13 03:40:00,384,0.0,0.0
2023-09-13 03:40:00,385,0.0,0.0
2023-09-13 03:40:00,386,0.0,0.0
2023-09-13 03:40:00,387,0.0,0.0
2023-09-13 03:40:00,388,0.0,0.0
2023-09-13 03:40:00,389,0.0,0.0
2023-09-13 03:40:00,390,0.0,0.0
2023-09-13 03:40:00,419,300.0,190.002136
2023-09-13 03:40:00,420,300.0,190.002136
2023-09-13 03:40:00,421,272.0,190.002136
2023-09-13 03:40:00,422,0.0,0.0
2023-09-13 03:40:00,423,0.0,0.0
2023-09-13 03:40:00,432,0.0,0.0
2023-09-13 03:40:00,433,372.295837,254.0
2023-09-13 03:40:00,434,277.5,180.013397
2023-09-13 03:40:00,435,277.5,180.013397
2023-09-13 03:40:00,436,279.0,180.013397
2023-09-13 03:40:00,437,279.0,180.013397
2023-09-13 03:40:00,438,281.0,208.0
2023-09-13 03:40:00,439,283.0,208.0
2023-09-13 03:40:00,440,163.0,120.0
2023-09-13 03:40:00,441,0.0,0.0
2023-09-13 03:40:00,442,78.0,60.0
2023-09-13 03:40:00,443,0.0,0.0
2023-09-13 03:40:00,444,0.0,0.0
2023-09-13 03:40:00,450,233.0,130.429993
2023-09-13 03:40:00,451,134.0,85.0
2023-09-13 03:40:00,452,0.0,0.0
2023-09-13 03:40:00,453,0.0,0.0
2023-09-13 03:40:00,459,384.922485,264.399994
2023-09-13 03:40:00,467,12.0,5.000153
2023-09-13 03:40:00,468,12.0,4.000366
2023-09-13 03:40:00,469,5.0,1.600391
2023-09-13 03:40:00,471,4.227992,0.0
2023-09-13 03:40:00,472,209.99176,180.0
2023-09-13 03:40:00,473,105.0,90.0
2023-09-13 03:40:00,474,210.0,180.0
2023-09-13 03:40:00,475,105.0,90.0
2023-09-13 03:40:00,477,0.0,0.0
2023-09-13 03:40:00,478,0.0,0.0
2023-09-13 03:40:00,479,0.0,0.0
2023-09-13 03:40:00,480,0.0,0.0
2023-09-13 03:40:00,481,0.0,0.0
2023-09-13 03:40:00,482,0.0,0.0
2023-09-13 03:40:00,485,0.0,0.0
2023-09-13 03:40:00,486,0.0,0.0
2023-09-13 03:40:00,487,0.0,0.0
2023-09-13 03:40:00,488,0.0,0.0
2023-09-13 03:40:00,489,990.0,795.0
2023-09-13 03:40:00,490,992.0,795.0
2023-09-13 03:40:00,491,959.0,791.0
2023-09-13 03:40:00,492,965.0,786.0
2023-09-13 03:40:00,493,986.0,795.0
2023-09-13 03:40:00,494,0.0,0.0
2023-09-13 03:40:00,495,300.0,200.0
2023-09-13 03:40:00,496,0.0,0.0
2023-09-13 03:40:00,497,0.0,0.0
2023-09-13 03:40:00,498,0.0,0.0
2023-09-13 03:40:00,499,0.0,0.0
2023-09-13 03:40:00,501,289.5,158.003479
2023-09-13 03:40:00,502,159.984131,159.984131
2023-09-13 03:40:00,503,290.0,200.0
2023-09-13 03:40:00,507,0.0,0.0
2023-09-13 03:40:00,508,0.0,0.0
2023-09-13 03:40:00,511,0.0,0.0
2023-09-13 03:40:00,512,0.0,0.0
2023-09-13 03:40:00,513,330.0,150.0
2023-09-13 03:40:00,514,139.0,120.0
2023-09-13 03:40:00,516,0.0,0.0
2023-09-13 03:40:00,521,939.0,765.109009
2023-09-13 03:40:00,522,910.0,577.0
2023-09-13 03:40:00,523,0.0,0.0
2023-09-13 03:40:00,524,0.0,0.0
2023-09-13 03:40:00,525,0.0,0.0
2023-09-13 03:40:00,526,259.0,131.0
2023-09-13 03:40:00,527,1357.0,1058.099976
2023-09-13 03:40:00,528,259.0,131.0
2023-09-13 03:40:00,529,908.936523,692.599548
2023-09-13 03:40:00,530,908.936523,694.107178
2023-09-13 03:40:00,533,0.0,0.0
2023-09-13 03:40:00,534,0.0,0.0
2023-09-13 03:40:00,535,0.0,0.0
2023-09-13 03:40:00,536,0.0,0.0
2023-09-13 03:40:00,537,0.0,0.0
2023-09-13 03:40:00,538,0.0,0.0
2023-09-13 03:40:00,539,337.0,168.0
2023-09-13 03:40:00,540,149.0,84.0
2023-09-13 03:40:00,541,77.0,50.0
2023-09-13 03:40:00,542,42.0,38.500824
2023-09-13 03:40:00,544,1012.0,795.0
2023-09-13 03:40:00,545,1012.0,795.0
2023-09-13 03:40:00,546,357.5,186.0
2023-09-13 03:40:00,547,357.5,186.0
2023-09-13 03:40:00,548,326.0,254.0
2023-09-13 03:40:00,549,239.0,120.0
2023-09-13 03:40:00,550,117.0,90.0
2023-09-13 03:40:00,554,838.759277,665.0
2023-09-13 03:40:00,555,0.0,0.0
2023-09-13 03:40:00,556,0.0,0.0
2023-09-13 03:40:00,557,0.0,0.0
2023-09-13 03:40:00,558,0.0,0.0
2023-09-13 03:40:00,559,0.0,0.0
2023-09-13 03:40:00,560,0.0,0.0
2023-09-13 03:45:00,1,0.0,0.0
2023-09-13 03:45:00,2,0.0,0.0
2023-09-13 03:45:00,3,415.018341,364.991486
2023-09-13 03:45:00,4,0.0,0.0
2023-09-13 03:45:00,5,0.0,0.0
2023-09-13 03:45:00,6,415.960083,364.991486
2023-09-13 03:45:00,7,415.024048,364.991486
2023-09-13 03:45:00,8,0.0,0.0
2023-09-13 03:45:00,9,441.288452,364.966705
2023-09-13 03:45:00,10,442.478638,364.371613
2023-09-13 03:45:00,11,350.0,200.0
2023-09-13 03:45:00,12,0.0,0.0
2023-09-13 03:45:00,15,453.836334,394.77832
2023-09-13 03:45:00,16,432.484863,394.160278
2023-09-13 03:45:00,17,0.0,0.0
2023-09-13 03:45:00,18,456.484711,416.484711
2023-09-13 03:45:00,27,615.0,615.0
2023-09-13 03:45:00,28,0.0,0.0
2023-09-13 03:45:00,29,612.0,612.0
2023-09-13 03:45:00,33,0.0,0.0
2023-09-13 03:45:00,36,987.0,795.0
2023-09-13 03:45:00,37,979.0,795.0
2023-09-13 03:45:00,43,0.0,0.0
2023-09-13 03:45:00,46,506.0,445.009064
2023-09-13 03:45:00,47,462.986359,409.996735
2023-09-13 03:45:00,48,462.688873,409.872833
2023-09-13 03:45:00,49,462.787994,410.046295
2023-09-13 03:45:00,50,463.0,405.012726
2023-09-13 03:45:00,51,463.0,405.012726
2023-09-13 03:45:00,52,0.0,0.0
2023-09-13 03:45:00,53,0.0,0.0
2023-09-13 03:45:00,54,0.0,0.0
2023-09-13 03:45:00,55,0.0,0.0
2023-09-13 03:45:00,56,0.0,0.0
2023-09-13 03:45:00,57,0.0,0.0
2023-09-13 03:45:00,58,0.0,0.0
2023-09-13 03:45:00,59,0.0,0.0
2023-09-13 03:45:00,60,0.0,0.0
2023-09-13 03:45:00,61,463.0,392.697693
2023-09-13 03:45:00,62,461.002716,392.06604
2023-09-13 03:45:00,63,0.0,0.0
2023-09-13 03:45:00,64,344.813629,280.014557
2023-09-13 03:45:00,65,333.152985,280.0
2023-09-13 03:45:00,66,333.401031,290.801056
2023-09-13 03:45:00,67,348.450897,311.034698
2023-09-13 03:45:00,68,347.256012,296.603302
2023-09-13 03:45:00,69,711.941162,670.0
2023-09-13 03:45:00,70,710.48822,670.621338
2023-09-13 03:45:00,71,0.0,0.0
2023-09-13 03:45:00,72,0.0,0.0
2023-09-13 03:45:00,73,0.0,0.0
2023-09-13 03:45:00,74,0.0,0.0
2023-09-13 03:45:00,75,0.0,0.0
2023-09-13 03:45:00,76,0.0,0.0
2023-09-13 03:45:00,77,0.0,0.0
2023-09-13 03:45:00,78,0.0,0.0
2023-09-13 03:45:00,79,0.0,0.0
2023-09-13 03:45:00,80,0.0,0.0
2023-09-13 03:45:00,83,450.589569,391.390411
2023-09-13 03:45:00,84,449.621918,395.727661
2023-09-13 03:45:00,85,449.969208,392.769379
2023-09-13 03:45:00,86,0.0,0.0
2023-09-13 03:45:00,87,0.0,0.0
2023-09-13 03:45:00,88,419.947235,340.585297
2023-09-13 03:45:00,89,455.993927,367.626251
2023-09-13 03:45:00,90,457.0,358.471619
2023-09-13 03:45:00,91,0.0,0.0
2023-09-13 03:45:00,92,780.605713,746.845947
2023-09-13 03:45:00,95,0.0,0.0
2023-09-13 03:45:00,96,0.0,0.0
2023-09-13 03:45:00,97,0.0,0.0
2023-09-13 03:45:00,98,0.0,0.0
2023-09-13 03:45:00,99,0.0,0.0
2023-09-13 03:45:00,100,0.0,0.0
2023-09-13 03:45:00,101,0.0,0.0
2023-09-13 03:45:00,102,0.0,0.0
2023-09-13 03:45:00,103,0.0,0.0
2023-09-13 03:45:00,104,0.0,0.0
2023-09-13 03:45:00,105,0.0,0.0
2023-09-13 03:45:00,106,0.0,0.0
2023-09-13 03:45:00,107,0.0,0.0
2023-09-13 03:45:00,108,0.0,0.0
2023-09-13 03:45:00,112,0.0,0.0
2023-09-13 03:45:00,113,0.0,0.0
2023-09-13 03:45:00,114,0.0,0.0
2023-09-13 03:45:00,115,921.0,754.796265
2023-09-13 03:45:00,116,917.99292,752.851379
2023-09-13 03:45:00,117,0.0,0.0
2023-09-13 03:45:00,118,0.0,0.0
2023-09-13 03:45:00,119,0.0,0.0
2023-09-13 03:45:00,120,0.0,0.0
2023-09-13 03:45:00,126,0.0,0.0
2023-09-13 03:45:00,127,0.0,0.0
2023-09-13 03:45:00,128,994.0,750.0
2023-09-13 03:45:00,129,992.0,750.0
2023-09-13 03:45:00,130,0.0,0.0
2023-09-13 03:45:00,131,981.0,718.0
2023-09-13 03:45:00,132,937.0,758.0
2023-09-13 03:45:00,133,958.0,755.0
2023-09-13 03:45:00,134,280.417267,270.417267
2023-09-13 03:45:00,135,291.0,224.609131
2023-09-13 03:45:00,136,0.0,0.0
2023-09-13 03:45:00,137,0.0,0.0
2023-09-13 03:45:00,138,0.0,0.0
2023-09-13 03:45:00,139,291.0,202.0
2023-09-13 03:45:00,140,0.0,0.0
2023-09-13 03:45:00,141,136.5,94.0
2023-09-13 03:45:00,142,169.5,88.0
2023-09-13 03:45:00,143,169.5,89.143059
2023-09-13 03:45:00,144,172.0,104.0
2023-09-13 03:45:00,145,166.0,88.436272
2023-09-13 03:45:00,146,166.0,88.436272
2023-09-13 03:45:00,147,169.0,104.0
2023-09-13 03:45:00,150,0.0,0.0
2023-09-13 03:45:00,151,0.0,0.0
2023-09-13 03:45:00,152,0.0,0.0
2023-09-13 03:45:00,153,0.0,0.0
2023-09-13 03:45:00,154,239.0,134.0
2023-09-13 03:45:00,155,122.0,67.0
2023-09-13 03:45:00,156,0.0,0.0
2023-09-13 03:45:00,158,0.0,0.0
2023-09-13 03:45:00,159,993.0,795.0
2023-09-13 03:45:00,160,1012.0,795.0
2023-09-13 03:45:00,161,300.0,220.0
2023-09-13 03:45:00,162,0.0,0.0
2023-09-13 03:45:00,166,0.0,0.0
2023-09-13 03:45:00,167,0.0,0.0
2023-09-13 03:45:00,168,0.0,0.0
2023-09-13 03:45:00,169,0.0,0.0
2023-09-13 03:45:00,170,0.0,0.0
2023-09-13 03:45:00,171,0.0,0.0
2023-09-13 03:45:00,172,0.0,0.0
2023-09-13 03:45:00,173,0.0,0.0
2023-09-13 03:45:00,174,0.0,0.0
2023-09-13 03:45:00,175,0.0,0.0
2023-09-13 03:45:00,176,286.370392,153.767487
2023-09-13 03:45:00,177,157.0,106.0
2023-09-13 03:45:00,178,0.0,0.0
2023-09-13 03:45:00,179,0.0,0.0
2023-09-13 03:45:00,180,0.0,0.0
2023-09-13 03:45:00,181,154.5,115.997803
2023-09-13 03:45:00,182,154.5,115.997803
2023-09-13 03:45:00,183,178.0,120.0
2023-09-13 03:45:00,184,0.0,0.0
2023-09-13 03:45:00,185,0.0,0.0
2023-09-13 03:45:00,186,0.0,0.0
2023-09-13 03:45:00,187,0.0,0.0
2023-09-13 03:45:00,188,0.0,0.0
2023-09-13 03:45:00,189,0.0,0.0
2023-09-13 03:45:00,190,991.0,795.0
2023-09-13 03:45:00,191,990.0,795.0
2023-09-13 03:45:00,193,0.0,0.0
2023-09-13 03:45:00,194,0.0,0.0
2023-09-13 03:45:00,195,0.0,0.0
2023-09-13 03:45:00,196,0.0,0.0
2023-09-13 03:45:00,197,0.0,0.0
2023-09-13 03:45:00,198,200.0,120.0
2023-09-13 03:45:00,200,0.0,0.0
2023-09-13 03:45:00,207,75.0,60.0
2023-09-13 03:45:00,208,0.0,0.0
2023-09-13 03:45:00,209,75.0,60.0
2023-09-13 03:45:00,210,75.0,60.0
2023-09-13 03:45:00,211,0.0,0.0
2023-09-13 03:45:00,212,89.735405,89.735405
2023-09-13 03:45:00,213,0.0,0.0
2023-09-13 03:45:00,214,0.0,0.0
2023-09-13 03:45:00,215,0.0,0.0
2023-09-13 03:45:00,216,0.0,0.0
2023-09-13 03:45:00,217,0.0,0.0
2023-09-13 03:45:00,218,0.0,0.0
2023-09-13 03:45:00,219,25.0,20.99826
2023-09-13 03:45:00,220,0.0,0.0
2023-09-13 03:45:00,231,0.0,0.0
2023-09-13 03:45:00,232,0.0,0.0
2023-09-13 03:45:00,233,0.0,0.0
2023-09-13 03:45:00,234,0.0,0.0
2023-09-13 03:45:00,237,0.0,0.0
2023-09-13 03:45:00,238,0.0,0.0
2023-09-13 03:45:00,240,284.0,200.0
2023-09-13 03:45:00,241,143.0,100.0
2023-09-13 03:45:00,242,0.0,0.0
2023-09-13 03:45:00,243,0.0,0.0
2023-09-13 03:45:00,244,0.0,0.0
2023-09-13 03:45:00,247,0.0,0.0
2023-09-13 03:45:00,248,0.0,0.0
2023-09-13 03:45:00,249,162.333328,99.46228
2023-09-13 03:45:00,250,162.333328,99.334106
2023-09-13 03:45:00,251,0.0,0.0
2023-09-13 03:45:00,252,170.666672,130.0
2023-09-13 03:45:00,253,0.0,0.0
2023-09-13 03:45:00,254,0.0,0.0
2023-09-13 03:45:00,255,248.5,167.0
2023-09-13 03:45:00,256,248.5,167.0
2023-09-13 03:45:00,257,265.0,216.0
2023-09-13 03:45:00,258,251.5,162.007477
2023-09-13 03:45:00,259,251.5,162.007477
2023-09-13 03:45:00,260,247.0,208.0
2023-09-13 03:45:00,264,10.000229,5.000229
2023-09-13 03:45:00,265,10.000229,5.000229
2023-09-13 03:45:00,266,0.0,0.0
2023-09-13 03:45:00,267,300.0,230.0
2023-09-13 03:45:00,268,0.0,0.0
2023-09-13 03:45:00,269,0.0,0.0
2023-09-13 03:45:00,270,0.0,0.0
2023-09-13 03:45:00,271,0.0,0.0
2023-09-13 03:45:00,272,0.0,0.0
2023-09-13 03:45:00,273,0.0,0.0
2023-09-13 03:45:00,274,0.0,0.0
2023-09-13 03:45:00,275,0.0,0.0
2023-09-13 03:45:00,276,0.0,0.0
2023-09-13 03:45:00,277,0.0,0.0
2023-09-13 03:45:00,278,0.0,0.0
2023-09-13 03:45:00,279,0.0,0.0
2023-09-13 03:45:00,280,0.0,0.0
2023-09-13 03:45:00,281,0.0,0.0
2023-09-13 03:45:00,282,0.0,0.0
2023-09-13 03:45:00,283,0.0,0.0
2023-09-13 03:45:00,284,0.0,0.0
2023-09-13 03:45:00,285,0.0,0.0
2023-09-13 03:45:00,286,0.0,0.0
2023-09-13 03:45:00,287,0.0,0.0
2023-09-13 03:45:00,288,0.0,0.0
2023-09-13 03:45:00,289,0.0,0.0
2023-09-13 03:45:00,290,0.0,0.0
2023-09-13 03:45:00,291,0.0,0.0
2023-09-13 03:45:00,292,0.0,0.0
2023-09-13 03:45:00,293,0.0,0.0
2023-09-13 03:45:00,294,0.0,0.0
2023-09-13 03:45:00,299,0.0,0.0
2023-09-13 03:45:00,300,0.0,0.0
2023-09-13 03:45:00,301,0.0,0.0
2023-09-13 03:45:00,302,0.0,0.0
2023-09-13 03:45:00,303,0.0,0.0
2023-09-13 03:45:00,304,0.0,0.0
2023-09-13 03:45:00,305,311.391083,215.001404
2023-09-13 03:45:00,306,0.0,0.0
2023-09-13 03:45:00,307,297.015228,200.004578
2023-09-13 03:45:00,308,0.0,0.0
2023-09-13 03:45:00,309,0.0,0.0
2023-09-13 03:45:00,310,0.0,0.0
2023-09-13 03:45:00,311,0.0,0.0
2023-09-13 03:45:00,312,0.0,0.0
2023-09-13 03:45:00,313,0.0,0.0
2023-09-13 03:45:00,314,0.0,0.0
2023-09-13 03:45:00,315,0.0,0.0
2023-09-13 03:45:00,316,0.0,0.0
2023-09-13 03:45:00,317,0.0,0.0
2023-09-13 03:45:00,318,0.0,0.0
2023-09-13 03:45:00,319,0.0,0.0
2023-09-13 03:45:00,320,0.0,0.0
2023-09-13 03:45:00,321,0.0,0.0
2023-09-13 03:45:00,322,0.0,0.0
2023-09-13 03:45:00,323,160.0,122.0
2023-09-13 03:45:00,324,160.0,122.0
2023-09-13 03:45:00,325,171.0,136.0
2023-09-13 03:45:00,326,0.0,0.0
2023-09-13 03:45:00,327,0.0,0.0
2023-09-13 03:45:00,328,0.0,0.0
2023-09-13 03:45:00,329,0.0,0.0
2023-09-13 03:45:00,330,0.0,0.0
2023-09-13 03:45:00,331,816.0,650.064514
2023-09-13 03:45:00,332,519.0,519.0
2023-09-13 03:45:00,333,0.0,0.0
2023-09-13 03:45:00,334,0.0,0.0
2023-09-13 03:45:00,335,0.0,0.0
2023-09-13 03:45:00,336,0.0,0.0
2023-09-13 03:45:00,337,0.0,0.0
2023-09-13 03:45:00,338,0.0,0.0
2023-09-13 03:45:00,339,0.0,0.0
2023-09-13 03:45:00,340,818.0,670.445312
2023-09-13 03:45:00,341,0.0,0.0
2023-09-13 03:45:00,342,166.0,135.0
2023-09-13 03:45:00,343,167.0,135.0
2023-09-13 03:45:00,344,0.0,0.0
2023-09-13 03:45:00,345,0.0,0.0
2023-09-13 03:45:00,346,114.0,80.0
2023-09-13 03:45:00,347,188.0,163.0
2023-09-13 03:45:00,348,0.0,0.0
2023-09-13 03:45:00,349,0.0,0.0
2023-09-13 03:45:00,350,0.0,0.0
2023-09-13 03:45:00,351,0.0,0.0
2023-09-13 03:45:00,352,0.0,0.0
2023-09-13 03:45:00,353,0.0,0.0
2023-09-13 03:45:00,354,0.0,0.0
2023-09-13 03:45:00,355,250.0,140.0
2023-09-13 03:45:00,356,0.0,0.0
2023-09-13 03:45:00,357,0.0,0.0
2023-09-13 03:45:00,358,0.0,0.0
2023-09-13 03:45:00,359,0.0,0.0
2023-09-13 03:45:00,360,0.0,0.0
2023-09-13 03:45:00,361,0.0,0.0
2023-09-13 03:45:00,362,0.0,0.0
2023-09-13 03:45:00,363,0.0,0.0
2023-09-13 03:45:00,366,474.05545,474.05545
2023-09-13 03:45:00,367,474.897491,474.897491
2023-09-13 03:45:00,368,0.0,0.0
2023-09-13 03:45:00,369,0.0,0.0
2023-09-13 03:45:00,370,0.0,0.0
2023-09-13 03:45:00,371,0.0,0.0
2023-09-13 03:45:00,372,0.0,0.0
2023-09-13 03:45:00,373,0.0,0.0
2023-09-13 03:45:00,374,86.918243,69.917511
2023-09-13 03:45:00,375,42.5,34.958755
2023-09-13 03:45:00,376,0.0,0.0
2023-09-13 03:45:00,377,0.0,0.0
2023-09-13 03:45:00,378,0.0,0.0
2023-09-13 03:45:00,379,0.0,0.0
2023-09-13 03:45:00,380,0.0,0.0
2023-09-13 03:45:00,381,0.0,0.0
2023-09-13 03:45:00,382,0.0,0.0
2023-09-13 03:45:00,383,0.0,0.0
2023-09-13 03:45:00,384,0.0,0.0
2023-09-13 03:45:00,385,0.0,0.0
2023-09-13 03:45:00,386,0.0,0.0
2023-09-13 03:45:00,387,0.0,0.0
2023-09-13 03:45:00,388,0.0,0.0
2023-09-13 03:45:00,389,0.0,0.0
2023-09-13 03:45:00,390,0.0,0.0
2023-09-13 03:45:00,419,300.0,190.002136
2023-09-13 03:45:00,420,300.0,190.002136
2023-09-13 03:45:00,421,272.0,190.002136
2023-09-13 03:45:00,422,0.0,0.0
2023-09-13 03:45:00,423,0.0,0.0
2023-09-13 03:45:00,432,0.0,0.0
2023-09-13 03:45:00,433,374.631622,254.0
2023-09-13 03:45:00,434,277.5,180.013397
2023-09-13 03:45:00,435,277.5,180.013397
2023-09-13 03:45:00,436,279.0,180.013397
2023-09-13 03:45:00,437,279.0,180.013397
2023-09-13 03:45:00,438,281.0,208.0
2023-09-13 03:45:00,439,283.0,208.0
2023-09-13 03:45:00,440,163.0,120.0
2023-09-13 03:45:00,441,0.0,0.0
2023-09-13 03:45:00,442,78.0,60.0
2023-09-13 03:45:00,443,0.0,0.0
2023-09-13 03:45:00,444,0.0,0.0
2023-09-13 03:45:00,450,233.0,130.429993
2023-09-13 03:45:00,451,134.0,85.0
2023-09-13 03:45:00,452,0.0,0.0
2023-09-13 03:45:00,453,0.0,0.0
2023-09-13 03:45:00,459,385.646637,264.399994
2023-09-13 03:45:00,467,12.0,5.000153
2023-09-13 03:45:00,468,12.0,4.000366
2023-09-13 03:45:00,469,5.0,1.600391
2023-09-13 03:45:00,471,5.046752,0.0
2023-09-13 03:45:00,472,209.99176,180.0
2023-09-13 03:45:00,473,105.0,90.0
2023-09-13 03:45:00,474,210.0,180.0
2023-09-13 03:45:00,475,105.0,90.0
2023-09-13 03:45:00,477,0.0,0.0
2023-09-13 03:45:00,478,0.0,0.0
2023-09-13 03:45:00,479,0.0,0.0
2023-09-13 03:45:00,480,0.0,0.0
2023-09-13 03:45:00,481,0.0,0.0
2023-09-13 03:45:00,482,0.0,0.0
2023-09-13 03:45:00,485,0.0,0.0
2023-09-13 03:45:00,486,0.0,0.0
2023-09-13 03:45:00,487,0.0,0.0
2023-09-13 03:45:00,488,0.0,0.0
2023-09-13 03:45:00,489,990.0,795.0
2023-09-13 03:45:00,490,992.0,795.0
2023-09-13 03:45:00,491,959.0,791.0
2023-09-13 03:45:00,492,965.0,786.0
2023-09-13 03:45:00,493,986.0,795.0
2023-09-13 03:45:00,494,0.0,0.0
2023-09-13 03:45:00,495,300.0,200.0
2023-09-13 03:45:00,496,0.0,0.0
2023-09-13 03:45:00,497,0.0,0.0
2023-09-13 03:45:00,498,0.0,0.0
2023-09-13 03:45:00,499,0.0,0.0
2023-09-13 03:45:00,501,289.5,158.003479
2023-09-13 03:45:00,502,158.0,158.0
2023-09-13 03:45:00,503,290.0,200.0
2023-09-13 03:45:00,507,0.0,0.0
2023-09-13 03:45:00,508,0.0,0.0
2023-09-13 03:45:00,511,0.0,0.0
2023-09-13 03:45:00,512,0.0,0.0
2023-09-13 03:45:00,513,330.0,150.0
2023-09-13 03:45:00,514,139.0,120.0
2023-09-13 03:45:00,516,0.0,0.0
2023-09-13 03:45:00,521,939.0,763.837402
2023-09-13 03:45:00,522,910.0,577.0
2023-09-13 03:45:00,523,0.0,0.0
2023-09-13 03:45:00,524,0.0,0.0
2023-09-13 03:45:00,525,0.0,0.0
2023-09-13 03:45:00,526,259.0,131.0
2023-09-13 03:45:00,527,1357.0,1058.099976
2023-09-13 03:45:00,528,259.0,131.0
2023-09-13 03:45:00,529,908.936523,684.416077
2023-09-13 03:45:00,530,908.936523,691.522827
2023-09-13 03:45:00,533,0.0,0.0
2023-09-13 03:45:00,534,0.0,0.0
2023-09-13 03:45:00,535,0.0,0.0
2023-09-13 03:45:00,536,0.0,0.0
2023-09-13 03:45:00,537,0.0,0.0
2023-09-13 03:45:00,538,0.0,0.0
2023-09-13 03:45:00,539,337.0,168.0
2023-09-13 03:45:00,540,149.0,84.0
2023-09-13 03:45:00,541,77.0,50.0
2023-09-13 03:45:00,542,42.0,38.500824
2023-09-13 03:45:00,544,1012.0,795.0
2023-09-13 03:45:00,545,1012.0,795.0
2023-09-13 03:45:00,546,357.5,186.0
2023-09-13 03:45:00,547,357.5,186.0
2023-09-13 03:45:00,548,326.0,254.0
2023-09-13 03:45:00,549,239.0,120.0
2023-09-13 03:45:00,550,117.0,90.0
2023-09-13 03:45:00,554,838.759277,665.0
2023-09-13 03:45:00,555,0.0,0.0
2023-09-13 03:45:00,556,0.0,0.0
2023-09-13 03:45:00,557,0.0,0.0
2023-09-13 03:45:00,558,0.0,0.0
2023-09-13 03:45:00,559,0.0,0.0
2023-09-13 03:45:00,560,0.0,0.0
2023-09-13 03:50:00,1,0.0,0.0
2023-09-13 03:50:00,2,0.0,0.0
2023-09-13 03:50:00,3,401.322815,364.991486
2023-09-13 03:50:00,4,0.0,0.0
2023-09-13 03:50:00,5,0.0,0.0
2023-09-13 03:50:00,6,400.291473,364.991486
2023-09-13 03:50:00,7,405.205719,364.991486
2023-09-13 03:50:00,8,0.0,0.0
2023-09-13 03:50:00,9,435.510376,364.966705
2023-09-13 03:50:00,10,441.730377,364.371613
2023-09-13 03:50:00,11,350.0,200.0
2023-09-13 03:50:00,12,0.0,0.0
2023-09-13 03:50:00,15,437.372925,395.121582
2023-09-13 03:50:00,16,418.934967,394.503662
2023-09-13 03:50:00,17,0.0,0.0
2023-09-13 03:50:00,18,454.689575,414.689575
2023-09-13 03:50:00,27,615.0,615.0
2023-09-13 03:50:00,28,0.0,0.0
2023-09-13 03:50:00,29,612.0,612.0
2023-09-13 03:50:00,33,0.0,0.0
2023-09-13 03:50:00,36,987.0,795.0
2023-09-13 03:50:00,37,980.0,795.0
2023-09-13 03:50:00,43,0.0,0.0
2023-09-13 03:50:00,46,506.0,445.009064
2023-09-13 03:50:00,47,462.986359,409.996735
2023-09-13 03:50:00,48,462.688873,410.591827
2023-09-13 03:50:00,49,462.787994,410.046295
2023-09-13 03:50:00,50,463.0,405.012726
2023-09-13 03:50:00,51,463.0,405.012726
2023-09-13 03:50:00,52,0.0,0.0
2023-09-13 03:50:00,53,0.0,0.0
2023-09-13 03:50:00,54,0.0,0.0
2023-09-13 03:50:00,55,0.0,0.0
2023-09-13 03:50:00,56,0.0,0.0
2023-09-13 03:50:00,57,0.0,0.0
2023-09-13 03:50:00,58,0.0,0.0
2023-09-13 03:50:00,59,0.0,0.0
2023-09-13 03:50:00,60,0.0,0.0
2023-09-13 03:50:00,61,463.0,391.702454
2023-09-13 03:50:00,62,461.002716,389.697174
2023-09-13 03:50:00,63,0.0,0.0
2023-09-13 03:50:00,64,344.813629,280.014557
2023-09-13 03:50:00,65,333.152985,280.0
2023-09-13 03:50:00,66,333.401031,290.801056
2023-09-13 03:50:00,67,348.450897,311.034698
2023-09-13 03:50:00,68,347.256012,296.603302
2023-09-13 03:50:00,69,711.941162,670.0
2023-09-13 03:50:00,70,710.48822,670.621338
2023-09-13 03:50:00,71,0.0,0.0
2023-09-13 03:50:00,72,0.0,0.0
2023-09-13 03:50:00,73,0.0,0.0
2023-09-13 03:50:00,74,0.0,0.0
2023-09-13 03:50:00,75,0.0,0.0
2023-09-13 03:50:00,76,0.0,0.0
2023-09-13 03:50:00,77,0.0,0.0
2023-09-13 03:50:00,78,0.0,0.0
2023-09-13 03:50:00,79,0.0,0.0
2023-09-13 03:50:00,80,0.0,0.0
2023-09-13 03:50:00,83,450.564667,387.335114
2023-09-13 03:50:00,84,449.621918,392.964417
2023-09-13 03:50:00,85,449.869965,390.925354
2023-09-13 03:50:00,86,0.0,0.0
2023-09-13 03:50:00,87,0.0,0.0
2023-09-13 03:50:00,88,419.947235,339.730011
2023-09-13 03:50:00,89,455.993927,369.08847
2023-09-13 03:50:00,90,457.0,361.490936
2023-09-13 03:50:00,91,0.0,0.0
2023-09-13 03:50:00,92,780.605713,746.9375
2023-09-13 03:50:00,95,0.0,0.0
2023-09-13 03:50:00,96,0.0,0.0
2023-09-13 03:50:00,97,0.0,0.0
2023-09-13 03:50:00,98,0.0,0.0
2023-09-13 03:50:00,99,0.0,0.0
2023-09-13 03:50:00,100,0.0,0.0
2023-09-13 03:50:00,101,0.0,0.0
2023-09-13 03:50:00,102,0.0,0.0
2023-09-13 03:50:00,103,0.0,0.0
2023-09-13 03:50:00,104,0.0,0.0
2023-09-13 03:50:00,105,0.0,0.0
2023-09-13 03:50:00,106,0.0,0.0
2023-09-13 03:50:00,107,0.0,0.0
2023-09-13 03:50:00,108,0.0,0.0
2023-09-13 03:50:00,112,0.0,0.0
2023-09-13 03:50:00,113,0.0,0.0
2023-09-13 03:50:00,114,0.0,0.0
2023-09-13 03:50:00,115,921.0,756.088257
2023-09-13 03:50:00,116,917.99292,750.82428
2023-09-13 03:50:00,117,0.0,0.0
2023-09-13 03:50:00,118,0.0,0.0
2023-09-13 03:50:00,119,0.0,0.0
2023-09-13 03:50:00,120,0.0,0.0
2023-09-13 03:50:00,126,0.0,0.0
2023-09-13 03:50:00,127,0.0,0.0
2023-09-13 03:50:00,128,994.0,750.0
2023-09-13 03:50:00,129,992.0,750.0
2023-09-13 03:50:00,130,0.0,0.0
2023-09-13 03:50:00,131,981.0,718.0
2023-09-13 03:50:00,132,937.0,758.0
2023-09-13 03:50:00,133,958.0,755.0
2023-09-13 03:50:00,134,281.985657,272.390381
2023-09-13 03:50:00,135,291.0,231.22171
2023-09-13 03:50:00,136,0.0,0.0
2023-09-13 03:50:00,137,0.0,0.0
2023-09-13 03:50:00,138,0.0,0.0
2023-09-13 03:50:00,139,291.0,202.0
2023-09-13 03:50:00,140,0.0,0.0
2023-09-13 03:50:00,141,136.5,94.0
2023-09-13 03:50:00,142,169.5,88.0
2023-09-13 03:50:00,143,169.5,89.143059
2023-09-13 03:50:00,144,172.0,104.0
2023-09-13 03:50:00,145,166.0,88.436272
2023-09-13 03:50:00,146,166.0,88.436272
2023-09-13 03:50:00,147,169.0,104.0
2023-09-13 03:50:00,150,0.0,0.0
2023-09-13 03:50:00,151,0.0,0.0
2023-09-13 03:50:00,152,0.0,0.0
2023-09-13 03:50:00,153,0.0,0.0
2023-09-13 03:50:00,154,239.0,134.0
2023-09-13 03:50:00,155,122.0,67.0
2023-09-13 03:50:00,156,0.0,0.0
2023-09-13 03:50:00,158,0.0,0.0
2023-09-13 03:50:00,159,993.0,795.0
2023-09-13 03:50:00,160,1012.0,795.0
2023-09-13 03:50:00,161,300.0,220.0
2023-09-13 03:50:00,162,0.0,0.0
2023-09-13 03:50:00,166,0.0,0.0
2023-09-13 03:50:00,167,0.0,0.0
2023-09-13 03:50:00,168,0.0,0.0
2023-09-13 03:50:00,169,0.0,0.0
2023-09-13 03:50:00,170,0.0,0.0
2023-09-13 03:50:00,171,0.0,0.0
2023-09-13 03:50:00,172,0.0,0.0
2023-09-13 03:50:00,173,0.0,0.0
2023-09-13 03:50:00,174,0.0,0.0
2023-09-13 03:50:00,175,0.0,0.0
2023-09-13 03:50:00,176,286.294098,153.767487
2023-09-13 03:50:00,177,157.0,106.0
2023-09-13 03:50:00,178,0.0,0.0
2023-09-13 03:50:00,179,0.0,0.0
2023-09-13 03:50:00,180,0.0,0.0
2023-09-13 03:50:00,181,154.5,115.997803
2023-09-13 03:50:00,182,154.5,115.997803
2023-09-13 03:50:00,183,178.0,120.0
2023-09-13 03:50:00,184,0.0,0.0
2023-09-13 03:50:00,185,0.0,0.0
2023-09-13 03:50:00,186,0.0,0.0
2023-09-13 03:50:00,187,0.0,0.0
2023-09-13 03:50:00,188,0.0,0.0
2023-09-13 03:50:00,189,0.0,0.0
2023-09-13 03:50:00,190,991.0,795.0
2023-09-13 03:50:00,191,990.0,795.0
2023-09-13 03:50:00,193,0.0,0.0
2023-09-13 03:50:00,194,0.0,0.0
2023-09-13 03:50:00,195,0.0,0.0
2023-09-13 03:50:00,196,0.0,0.0
2023-09-13 03:50:00,197,0.0,0.0
2023-09-13 03:50:00,198,200.0,120.0
2023-09-13 03:50:00,200,0.0,0.0
2023-09-13 03:50:00,207,75.0,60.0
2023-09-13 03:50:00,208,0.0,0.0
2023-09-13 03:50:00,209,75.0,60.0
2023-09-13 03:50:00,210,75.0,60.0
2023-09-13 03:50:00,211,0.0,0.0
2023-09-13 03:50:00,212,89.735405,89.735405
2023-09-13 03:50:00,213,0.0,0.0
2023-09-13 03:50:00,214,0.0,0.0
2023-09-13 03:50:00,215,0.0,0.0
2023-09-13 03:50:00,216,0.0,0.0
2023-09-13 03:50:00,217,0.0,0.0
2023-09-13 03:50:00,218,0.0,0.0
2023-09-13 03:50:00,219,25.0,20.99826
2023-09-13 03:50:00,220,0.0,0.0
2023-09-13 03:50:00,231,0.0,0.0
2023-09-13 03:50:00,232,0.0,0.0
2023-09-13 03:50:00,233,0.0,0.0
2023-09-13 03:50:00,234,0.0,0.0
2023-09-13 03:50:00,237,0.0,0.0
2023-09-13 03:50:00,238,0.0,0.0
2023-09-13 03:50:00,240,284.0,200.0
2023-09-13 03:50:00,241,143.0,100.0
2023-09-13 03:50:00,242,0.0,0.0
2023-09-13 03:50:00,243,0.0,0.0
2023-09-13 03:50:00,244,0.0,0.0
2023-09-13 03:50:00,247,0.0,0.0
2023-09-13 03:50:00,248,0.0,0.0
2023-09-13 03:50:00,249,162.333328,99.553833
2023-09-13 03:50:00,250,162.333328,99.279175
2023-09-13 03:50:00,251,0.0,0.0
2023-09-13 03:50:00,252,170.666672,130.0
2023-09-13 03:50:00,253,0.0,0.0
2023-09-13 03:50:00,254,0.0,0.0
2023-09-13 03:50:00,255,248.5,167.0
2023-09-13 03:50:00,256,248.5,167.0
2023-09-13 03:50:00,257,265.0,216.0
2023-09-13 03:50:00,258,251.5,162.007477
2023-09-13 03:50:00,259,251.5,162.007477
2023-09-13 03:50:00,260,247.0,208.0
2023-09-13 03:50:00,264,10.000229,5.000229
2023-09-13 03:50:00,265,10.000229,5.000229
2023-09-13 03:50:00,266,0.0,0.0
2023-09-13 03:50:00,267,300.0,230.0
2023-09-13 03:50:00,268,0.0,0.0
2023-09-13 03:50:00,269,0.0,0.0
2023-09-13 03:50:00,270,0.0,0.0
2023-09-13 03:50:00,271,0.0,0.0
2023-09-13 03:50:00,272,0.0,0.0
2023-09-13 03:50:00,273,0.0,0.0
2023-09-13 03:50:00,274,0.0,0.0
2023-09-13 03:50:00,275,0.0,0.0
2023-09-13 03:50:00,276,0.0,0.0
2023-09-13 03:50:00,277,0.0,0.0
2023-09-13 03:50:00,278,0.0,0.0
2023-09-13 03:50:00,279,0.0,0.0
2023-09-13 03:50:00,280,0.0,0.0
2023-09-13 03:50:00,281,0.0,0.0
2023-09-13 03:50:00,282,0.0,0.0
2023-09-13 03:50:00,283,0.0,0.0
2023-09-13 03:50:00,284,0.0,0.0
2023-09-13 03:50:00,285,0.0,0.0
2023-09-13 03:50:00,286,0.0,0.0
2023-09-13 03:50:00,287,0.0,0.0
2023-09-13 03:50:00,288,0.0,0.0
2023-09-13 03:50:00,289,0.0,0.0
2023-09-13 03:50:00,290,0.0,0.0
2023-09-13 03:50:00,291,0.0,0.0
2023-09-13 03:50:00,292,0.0,0.0
2023-09-13 03:50:00,293,0.0,0.0
2023-09-13 03:50:00,294,0.0,0.0
2023-09-13 03:50:00,299,0.0,0.0
2023-09-13 03:50:00,300,0.0,0.0
2023-09-13 03:50:00,301,0.0,0.0
2023-09-13 03:50:00,302,0.0,0.0
2023-09-13 03:50:00,303,0.0,0.0
2023-09-13 03:50:00,304,0.0,0.0
2023-09-13 03:50:00,305,310.264221,215.001404
2023-09-13 03:50:00,306,0.0,0.0
2023-09-13 03:50:00,307,297.549713,200.004578
2023-09-13 03:50:00,308,0.0,0.0
2023-09-13 03:50:00,309,0.0,0.0
2023-09-13 03:50:00,310,0.0,0.0
2023-09-13 03:50:00,311,0.0,0.0
2023-09-13 03:50:00,312,0.0,0.0
2023-09-13 03:50:00,313,0.0,0.0
2023-09-13 03:50:00,314,0.0,0.0
2023-09-13 03:50:00,315,0.0,0.0
2023-09-13 03:50:00,316,0.0,0.0
2023-09-13 03:50:00,317,0.0,0.0
2023-09-13 03:50:00,318,0.0,0.0
2023-09-13 03:50:00,319,0.0,0.0
2023-09-13 03:50:00,320,0.0,0.0
2023-09-13 03:50:00,321,0.0,0.0
2023-09-13 03:50:00,322,0.0,0.0
2023-09-13 03:50:00,323,160.0,122.0
2023-09-13 03:50:00,324,160.0,122.0
2023-09-13 03:50:00,325,171.0,136.0
2023-09-13 03:50:00,326,0.0,0.0
2023-09-13 03:50:00,327,0.0,0.0
2023-09-13 03:50:00,328,0.0,0.0
2023-09-13 03:50:00,329,0.0,0.0
2023-09-13 03:50:00,330,0.0,0.0
2023-09-13 03:50:00,331,816.0,647.977539
2023-09-13 03:50:00,332,519.0,519.0
2023-09-13 03:50:00,333,0.0,0.0
2023-09-13 03:50:00,334,0.0,0.0
2023-09-13 03:50:00,335,0.0,0.0
2023-09-13 03:50:00,336,0.0,0.0
2023-09-13 03:50:00,337,0.0,0.0
2023-09-13 03:50:00,338,0.0,0.0
2023-09-13 03:50:00,339,0.0,0.0
2023-09-13 03:50:00,340,818.0,670.362305
2023-09-13 03:50:00,341,0.0,0.0
2023-09-13 03:50:00,342,166.0,135.0
2023-09-13 03:50:00,343,167.0,135.0
2023-09-13 03:50:00,344,0.0,0.0
2023-09-13 03:50:00,345,0.0,0.0
2023-09-13 03:50:00,346,114.0,80.0
2023-09-13 03:50:00,347,188.0,163.0
2023-09-13 03:50:00,348,0.0,0.0
2023-09-13 03:50:00,349,0.0,0.0
2023-09-13 03:50:00,350,0.0,0.0
2023-09-13 03:50:00,351,0.0,0.0
2023-09-13 03:50:00,352,0.0,0.0
2023-09-13 03:50:00,353,0.0,0.0
2023-09-13 03:50:00,354,0.0,0.0
2023-09-13 03:50:00,355,250.0,140.0
2023-09-13 03:50:00,356,0.0,0.0
2023-09-13 03:50:00,357,0.0,0.0
2023-09-13 03:50:00,358,0.0,0.0
2023-09-13 03:50:00,359,0.0,0.0
2023-09-13 03:50:00,360,0.0,0.0
2023-09-13 03:50:00,361,0.0,0.0
2023-09-13 03:50:00,362,0.0,0.0
2023-09-13 03:50:00,363,0.0,0.0
2023-09-13 03:50:00,366,474.05545,474.05545
2023-09-13 03:50:00,367,474.897491,474.897491
2023-09-13 03:50:00,368,0.0,0.0
2023-09-13 03:50:00,369,0.0,0.0
2023-09-13 03:50:00,370,0.0,0.0
2023-09-13 03:50:00,371,0.0,0.0
2023-09-13 03:50:00,372,0.0,0.0
2023-09-13 03:50:00,373,0.0,0.0
2023-09-13 03:50:00,374,86.918243,69.917511
2023-09-13 03:50:00,375,42.5,34.958755
2023-09-13 03:50:00,376,0.0,0.0
2023-09-13 03:50:00,377,0.0,0.0
2023-09-13 03:50:00,378,0.0,0.0
2023-09-13 03:50:00,379,0.0,0.0
2023-09-13 03:50:00,380,0.0,0.0
2023-09-13 03:50:00,381,0.0,0.0
2023-09-13 03:50:00,382,0.0,0.0
2023-09-13 03:50:00,383,0.0,0.0
2023-09-13 03:50:00,384,0.0,0.0
2023-09-13 03:50:00,385,0.0,0.0
2023-09-13 03:50:00,386,0.0,0.0
2023-09-13 03:50:00,387,0.0,0.0
2023-09-13 03:50:00,388,0.0,0.0
2023-09-13 03:50:00,389,0.0,0.0
2023-09-13 03:50:00,390,0.0,0.0
2023-09-13 03:50:00,419,300.0,190.002136
2023-09-13 03:50:00,420,300.0,190.002136
2023-09-13 03:50:00,421,272.0,190.002136
2023-09-13 03:50:00,422,0.0,0.0
2023-09-13 03:50:00,423,0.0,0.0
2023-09-13 03:50:00,432,0.0,0.0
2023-09-13 03:50:00,433,374.66803,254.0
2023-09-13 03:50:00,434,277.5,180.013397
2023-09-13 03:50:00,435,277.5,180.013397
2023-09-13 03:50:00,436,279.0,180.013397
2023-09-13 03:50:00,437,279.0,180.013397
2023-09-13 03:50:00,438,281.0,208.0
2023-09-13 03:50:00,439,283.0,208.0
2023-09-13 03:50:00,440,163.0,120.0
2023-09-13 03:50:00,441,0.0,0.0
2023-09-13 03:50:00,442,78.0,60.0
2023-09-13 03:50:00,443,0.0,0.0
2023-09-13 03:50:00,444,0.0,0.0
2023-09-13 03:50:00,450,233.0,130.429993
2023-09-13 03:50:00,451,134.0,85.0
2023-09-13 03:50:00,452,0.0,0.0
2023-09-13 03:50:00,453,0.0,0.0
2023-09-13 03:50:00,459,385.135925,264.399994
2023-09-13 03:50:00,467,12.0,5.000153
2023-09-13 03:50:00,468,12.0,4.000366
2023-09-13 03:50:00,469,5.0,1.600391
2023-09-13 03:50:00,471,4.40483,0.0
2023-09-13 03:50:00,472,209.99176,180.0
2023-09-13 03:50:00,473,105.0,90.0
2023-09-13 03:50:00,474,210.0,180.0
2023-09-13 03:50:00,475,105.0,90.0
2023-09-13 03:50:00,477,0.0,0.0
2023-09-13 03:50:00,478,0.0,0.0
2023-09-13 03:50:00,479,0.0,0.0
2023-09-13 03:50:00,480,0.0,0.0
2023-09-13 03:50:00,481,0.0,0.0
2023-09-13 03:50:00,482,0.0,0.0
2023-09-13 03:50:00,485,0.0,0.0
2023-09-13 03:50:00,486,0.0,0.0
2023-09-13 03:50:00,487,0.0,0.0
2023-09-13 03:50:00,488,0.0,0.0
2023-09-13 03:50:00,489,990.0,795.0
2023-09-13 03:50:00,490,992.0,795.0
2023-09-13 03:50:00,491,959.0,791.0
2023-09-13 03:50:00,492,965.0,786.0
2023-09-13 03:50:00,493,986.0,795.0
2023-09-13 03:50:00,494,0.0,0.0
2023-09-13 03:50:00,495,300.0,200.0
2023-09-13 03:50:00,496,0.0,0.0
2023-09-13 03:50:00,497,0.0,0.0
2023-09-13 03:50:00,498,0.0,0.0
2023-09-13 03:50:00,499,0.0,0.0
2023-09-13 03:50:00,501,289.5,158.003479
2023-09-13 03:50:00,502,158.0,158.0
2023-09-13 03:50:00,503,290.0,200.0
2023-09-13 03:50:00,507,0.0,0.0
2023-09-13 03:50:00,508,0.0,0.0
2023-09-13 03:50:00,511,0.0,0.0
2023-09-13 03:50:00,512,0.0,0.0
2023-09-13 03:50:00,513,330.0,150.0
2023-09-13 03:50:00,514,139.0,120.0
2023-09-13 03:50:00,516,0.0,0.0
2023-09-13 03:50:00,521,939.0,767.175598
2023-09-13 03:50:00,522,910.0,577.0
2023-09-13 03:50:00,523,0.0,0.0
2023-09-13 03:50:00,524,0.0,0.0
2023-09-13 03:50:00,525,0.0,0.0
2023-09-13 03:50:00,526,259.0,131.0
2023-09-13 03:50:00,527,1357.0,1058.099976
2023-09-13 03:50:00,528,259.0,131.0
2023-09-13 03:50:00,529,908.936523,691.528259
2023-09-13 03:50:00,530,908.936523,690.667053
2023-09-13 03:50:00,533,0.0,0.0
2023-09-13 03:50:00,534,0.0,0.0
2023-09-13 03:50:00,535,0.0,0.0
2023-09-13 03:50:00,536,0.0,0.0
2023-09-13 03:50:00,537,0.0,0.0
2023-09-13 03:50:00,538,0.0,0.0
2023-09-13 03:50:00,539,337.0,168.0
2023-09-13 03:50:00,540,149.0,84.0
2023-09-13 03:50:00,541,77.0,50.0
2023-09-13 03:50:00,542,42.0,38.500824
2023-09-13 03:50:00,544,1012.0,795.0
2023-09-13 03:50:00,545,1012.0,795.0
2023-09-13 03:50:00,546,357.5,186.0
2023-09-13 03:50:00,547,357.5,186.0
2023-09-13 03:50:00,548,326.0,254.0
2023-09-13 03:50:00,549,239.0,120.0
2023-09-13 03:50:00,550,117.0,90.0
2023-09-13 03:50:00,554,838.759277,665.0
2023-09-13 03:50:00,555,0.0,0.0
2023-09-13 03:50:00,556,0.0,0.0
2023-09-13 03:50:00,557,0.0,0.0
2023-09-13 03:50:00,558,0.0,0.0
2023-09-13 03:50:00,559,0.0,0.0
2023-09-13 03:50:00,560,0.0,0.0
2023-09-13 03:55:00,1,0.0,0.0
2023-09-13 03:55:00,2,0.0,0.0
2023-09-13 03:55:00,3,393.637268,364.991486
2023-09-13 03:55:00,4,0.0,0.0
2023-09-13 03:55:00,5,0.0,0.0
2023-09-13 03:55:00,6,395.190308,364.991486
2023-09-13 03:55:00,7,400.848724,364.991486
2023-09-13 03:55:00,8,0.0,0.0
2023-09-13 03:55:00,9,431.49295,364.991486
2023-09-13 03:55:00,10,440.39743,364.396393
2023-09-13 03:55:00,11,350.0,200.0
2023-09-13 03:55:00,12,0.0,0.0
2023-09-13 03:55:00,15,435.345886,395.28186
2023-09-13 03:55:00,16,398.873169,394.412109
2023-09-13 03:55:00,17,0.0,0.0
2023-09-13 03:55:00,18,452.869476,412.869476
2023-09-13 03:55:00,27,615.0,615.0
2023-09-13 03:55:00,28,0.0,0.0
2023-09-13 03:55:00,29,612.0,612.0
2023-09-13 03:55:00,33,0.0,0.0
2023-09-13 03:55:00,36,984.0,795.0
2023-09-13 03:55:00,37,980.0,795.0
2023-09-13 03:55:00,43,0.0,0.0
2023-09-13 03:55:00,46,505.567535,445.009064
2023-09-13 03:55:00,47,462.986359,409.996735
2023-09-13 03:55:00,48,462.688873,409.872833
2023-09-13 03:55:00,49,462.787994,410.021515
2023-09-13 03:55:00,50,463.0,405.012726
2023-09-13 03:55:00,51,463.0,405.012726
2023-09-13 03:55:00,52,0.0,0.0
2023-09-13 03:55:00,53,0.0,0.0
2023-09-13 03:55:00,54,0.0,0.0
2023-09-13 03:55:00,55,0.0,0.0
2023-09-13 03:55:00,56,0.0,0.0
2023-09-13 03:55:00,57,0.0,0.0
2023-09-13 03:55:00,58,0.0,0.0
2023-09-13 03:55:00,59,0.0,0.0
2023-09-13 03:55:00,60,0.0,0.0
2023-09-13 03:55:00,61,463.0,391.218719
2023-09-13 03:55:00,62,461.002716,388.03244
2023-09-13 03:55:00,63,0.0,0.0
2023-09-13 03:55:00,64,344.813629,280.014557
2023-09-13 03:55:00,65,333.351349,280.0
2023-09-13 03:55:00,66,333.401031,290.801056
2023-09-13 03:55:00,67,348.450897,311.034698
2023-09-13 03:55:00,68,347.256012,296.603302
2023-09-13 03:55:00,69,711.941162,670.0
2023-09-13 03:55:00,70,710.48822,670.621338
2023-09-13 03:55:00,71,0.0,0.0
2023-09-13 03:55:00,72,0.0,0.0
2023-09-13 03:55:00,73,0.0,0.0
2023-09-13 03:55:00,74,0.0,0.0
2023-09-13 03:55:00,75,0.0,0.0
2023-09-13 03:55:00,76,0.0,0.0
2023-09-13 03:55:00,77,0.0,0.0
2023-09-13 03:55:00,78,0.0,0.0
2023-09-13 03:55:00,79,0.0,0.0
2023-09-13 03:55:00,80,0.0,0.0
2023-09-13 03:55:00,83,450.589569,387.791351
2023-09-13 03:55:00,84,449.621918,392.24292
2023-09-13 03:55:00,85,449.869965,390.462616
2023-09-13 03:55:00,86,0.0,0.0
2023-09-13 03:55:00,87,0.0,0.0
2023-09-13 03:55:00,88,419.947235,338.728912
2023-09-13 03:55:00,89,455.993927,366.307098
2023-09-13 03:55:00,90,457.0,359.625275
2023-09-13 03:55:00,91,0.0,0.0
2023-09-13 03:55:00,92,780.605713,746.845947
2023-09-13 03:55:00,95,0.0,0.0
2023-09-13 03:55:00,96,0.0,0.0
2023-09-13 03:55:00,97,0.0,0.0
2023-09-13 03:55:00,98,0.0,0.0
2023-09-13 03:55:00,99,0.0,0.0
2023-09-13 03:55:00,100,0.0,0.0
2023-09-13 03:55:00,101,0.0,0.0
2023-09-13 03:55:00,102,0.0,0.0
2023-09-13 03:55:00,103,0.0,0.0
2023-09-13 03:55:00,104,0.0,0.0
2023-09-13 03:55:00,105,0.0,0.0
2023-09-13 03:55:00,106,0.0,0.0
2023-09-13 03:55:00,107,0.0,0.0
2023-09-13 03:55:00,108,0.0,0.0
2023-09-13 03:55:00,112,0.0,0.0
2023-09-13 03:55:00,113,0.0,0.0
2023-09-13 03:55:00,114,0.0,0.0
2023-09-13 03:55:00,115,921.0,753.417297
2023-09-13 03:55:00,116,917.99292,750.045654
2023-09-13 03:55:00,117,0.0,0.0
2023-09-13 03:55:00,118,0.0,0.0
2023-09-13 03:55:00,119,0.0,0.0
2023-09-13 03:55:00,120,0.0,0.0
2023-09-13 03:55:00,126,0.0,0.0
2023-09-13 03:55:00,127,0.0,0.0
2023-09-13 03:55:00,128,994.0,750.0
2023-09-13 03:55:00,129,992.0,750.0
2023-09-13 03:55:00,130,0.0,0.0
2023-09-13 03:55:00,131,981.0,718.0
2023-09-13 03:55:00,132,937.0,758.0
2023-09-13 03:55:00,133,957.0,755.0
2023-09-13 03:55:00,134,277.984589,267.984589
2023-09-13 03:55:00,135,291.0,221.713654
2023-09-13 03:55:00,136,0.0,0.0
2023-09-13 03:55:00,137,0.0,0.0
2023-09-13 03:55:00,138,0.0,0.0
2023-09-13 03:55:00,139,291.0,202.0
2023-09-13 03:55:00,140,0.0,0.0
2023-09-13 03:55:00,141,136.5,94.0
2023-09-13 03:55:00,142,169.5,88.0
2023-09-13 03:55:00,143,169.5,89.143059
2023-09-13 03:55:00,144,172.0,104.0
2023-09-13 03:55:00,145,166.0,88.436272
2023-09-13 03:55:00,146,166.0,88.436272
2023-09-13 03:55:00,147,169.0,104.0
2023-09-13 03:55:00,150,0.0,0.0
2023-09-13 03:55:00,151,0.0,0.0
2023-09-13 03:55:00,152,0.0,0.0
2023-09-13 03:55:00,153,0.0,0.0
2023-09-13 03:55:00,154,239.0,134.0
2023-09-13 03:55:00,155,122.0,67.0
2023-09-13 03:55:00,156,0.0,0.0
2023-09-13 03:55:00,158,0.0,0.0
2023-09-13 03:55:00,159,993.0,795.0
2023-09-13 03:55:00,160,1012.0,795.0
2023-09-13 03:55:00,161,300.0,220.0
2023-09-13 03:55:00,162,0.0,0.0
2023-09-13 03:55:00,166,0.0,0.0
2023-09-13 03:55:00,167,0.0,0.0
2023-09-13 03:55:00,168,0.0,0.0
2023-09-13 03:55:00,169,0.0,0.0
2023-09-13 03:55:00,170,0.0,0.0
2023-09-13 03:55:00,171,0.0,0.0
2023-09-13 03:55:00,172,0.0,0.0
2023-09-13 03:55:00,173,0.0,0.0
2023-09-13 03:55:00,174,0.0,0.0
2023-09-13 03:55:00,175,0.0,0.0
2023-09-13 03:55:00,176,286.370392,153.767487
2023-09-13 03:55:00,177,157.0,106.0
2023-09-13 03:55:00,178,0.0,0.0
2023-09-13 03:55:00,179,0.0,0.0
2023-09-13 03:55:00,180,0.0,0.0
2023-09-13 03:55:00,181,154.5,115.997803
2023-09-13 03:55:00,182,154.5,115.997803
2023-09-13 03:55:00,183,178.0,120.0
2023-09-13 03:55:00,184,0.0,0.0
2023-09-13 03:55:00,185,0.0,0.0
2023-09-13 03:55:00,186,0.0,0.0
2023-09-13 03:55:00,187,0.0,0.0
2023-09-13 03:55:00,188,0.0,0.0
2023-09-13 03:55:00,189,0.0,0.0
2023-09-13 03:55:00,190,991.0,795.0
2023-09-13 03:55:00,191,990.0,795.0
2023-09-13 03:55:00,193,0.0,0.0
2023-09-13 03:55:00,194,0.0,0.0
2023-09-13 03:55:00,195,0.0,0.0
2023-09-13 03:55:00,196,0.0,0.0
2023-09-13 03:55:00,197,0.0,0.0
2023-09-13 03:55:00,198,200.0,120.0
2023-09-13 03:55:00,200,0.0,0.0
2023-09-13 03:55:00,207,75.0,60.0
2023-09-13 03:55:00,208,0.0,0.0
2023-09-13 03:55:00,209,75.0,60.0
2023-09-13 03:55:00,210,75.0,60.0
2023-09-13 03:55:00,211,0.0,0.0
2023-09-13 03:55:00,212,89.733116,89.733116
2023-09-13 03:55:00,213,0.0,0.0
2023-09-13 03:55:00,214,0.0,0.0
2023-09-13 03:55:00,215,0.0,0.0
2023-09-13 03:55:00,216,0.0,0.0
2023-09-13 03:55:00,217,0.0,0.0
2023-09-13 03:55:00,218,0.0,0.0
2023-09-13 03:55:00,219,25.0,20.99826
2023-09-13 03:55:00,220,0.0,0.0
2023-09-13 03:55:00,231,0.0,0.0
2023-09-13 03:55:00,232,0.0,0.0
2023-09-13 03:55:00,233,0.0,0.0
2023-09-13 03:55:00,234,0.0,0.0
2023-09-13 03:55:00,237,0.0,0.0
2023-09-13 03:55:00,238,0.0,0.0
2023-09-13 03:55:00,240,284.0,200.0
2023-09-13 03:55:00,241,143.0,100.0
2023-09-13 03:55:00,242,0.0,0.0
2023-09-13 03:55:00,243,0.0,0.0
2023-09-13 03:55:00,244,0.0,0.0
2023-09-13 03:55:00,247,0.0,0.0
2023-09-13 03:55:00,248,0.0,0.0
2023-09-13 03:55:00,249,162.333328,99.498901
2023-09-13 03:55:00,250,162.333328,99.334106
2023-09-13 03:55:00,251,0.0,0.0
2023-09-13 03:55:00,252,170.666672,130.0
2023-09-13 03:55:00,253,0.0,0.0
2023-09-13 03:55:00,254,0.0,0.0
2023-09-13 03:55:00,255,248.5,167.0
2023-09-13 03:55:00,256,248.5,167.0
2023-09-13 03:55:00,257,265.0,216.0
2023-09-13 03:55:00,258,251.5,162.007477
2023-09-13 03:55:00,259,251.5,162.007477
2023-09-13 03:55:00,260,247.0,208.0
2023-09-13 03:55:00,264,10.000229,5.000229
2023-09-13 03:55:00,265,10.000229,5.000229
2023-09-13 03:55:00,266,0.0,0.0
2023-09-13 03:55:00,267,300.0,230.0
2023-09-13 03:55:00,268,0.0,0.0
2023-09-13 03:55:00,269,0.0,0.0
2023-09-13 03:55:00,270,0.0,0.0
2023-09-13 03:55:00,271,0.0,0.0
2023-09-13 03:55:00,272,0.0,0.0
2023-09-13 03:55:00,273,0.0,0.0
2023-09-13 03:55:00,274,0.0,0.0
2023-09-13 03:55:00,275,0.0,0.0
2023-09-13 03:55:00,276,0.0,0.0
2023-09-13 03:55:00,277,0.0,0.0
2023-09-13 03:55:00,278,0.0,0.0
2023-09-13 03:55:00,279,0.0,0.0
2023-09-13 03:55:00,280,0.0,0.0
2023-09-13 03:55:00,281,0.0,0.0
2023-09-13 03:55:00,282,0.0,0.0
2023-09-13 03:55:00,283,0.0,0.0
2023-09-13 03:55:00,284,0.0,0.0
2023-09-13 03:55:00,285,0.0,0.0
2023-09-13 03:55:00,286,0.0,0.0
2023-09-13 03:55:00,287,0.0,0.0
2023-09-13 03:55:00,288,0.0,0.0
2023-09-13 03:55:00,289,0.0,0.0
2023-09-13 03:55:00,290,0.0,0.0
2023-09-13 03:55:00,291,0.0,0.0
2023-09-13 03:55:00,292,0.0,0.0
2023-09-13 03:55:00,293,0.0,0.0
2023-09-13 03:55:00,294,0.0,0.0
2023-09-13 03:55:00,299,0.0,0.0
2023-09-13 03:55:00,300,0.0,0.0
2023-09-13 03:55:00,301,0.0,0.0
2023-09-13 03:55:00,302,0.0,0.0
2023-09-13 03:55:00,303,0.0,0.0
2023-09-13 03:55:00,304,0.0,0.0
2023-09-13 03:55:00,305,310.418335,215.001404
2023-09-13 03:55:00,306,0.0,0.0
2023-09-13 03:55:00,307,296.412903,200.004578
2023-09-13 03:55:00,308,0.0,0.0
2023-09-13 03:55:00,309,0.0,0.0
2023-09-13 03:55:00,310,0.0,0.0
2023-09-13 03:55:00,311,0.0,0.0
2023-09-13 03:55:00,312,0.0,0.0
2023-09-13 03:55:00,313,0.0,0.0
2023-09-13 03:55:00,314,0.0,0.0
2023-09-13 03:55:00,315,0.0,0.0
2023-09-13 03:55:00,316,0.0,0.0
2023-09-13 03:55:00,317,0.0,0.0
2023-09-13 03:55:00,318,0.0,0.0
2023-09-13 03:55:00,319,0.0,0.0
2023-09-13 03:55:00,320,0.0,0.0
2023-09-13 03:55:00,321,0.0,0.0
2023-09-13 03:55:00,322,0.0,0.0
2023-09-13 03:55:00,323,160.0,122.0
2023-09-13 03:55:00,324,160.0,122.0
2023-09-13 03:55:00,325,171.0,136.0
2023-09-13 03:55:00,326,0.0,0.0
2023-09-13 03:55:00,327,0.0,0.0
2023-09-13 03:55:00,328,0.0,0.0
2023-09-13 03:55:00,329,0.0,0.0
2023-09-13 03:55:00,330,0.0,0.0
2023-09-13 03:55:00,331,816.0,646.647095
2023-09-13 03:55:00,332,519.0,519.0
2023-09-13 03:55:00,333,0.0,0.0
2023-09-13 03:55:00,334,0.0,0.0
2023-09-13 03:55:00,335,0.0,0.0
2023-09-13 03:55:00,336,0.0,0.0
2023-09-13 03:55:00,337,0.0,0.0
2023-09-13 03:55:00,338,0.0,0.0
2023-09-13 03:55:00,339,0.0,0.0
2023-09-13 03:55:00,340,818.0,671.192017
2023-09-13 03:55:00,341,0.0,0.0
2023-09-13 03:55:00,342,166.0,135.0
2023-09-13 03:55:00,343,167.0,135.0
2023-09-13 03:55:00,344,0.0,0.0
2023-09-13 03:55:00,345,0.0,0.0
2023-09-13 03:55:00,346,114.0,80.0
2023-09-13 03:55:00,347,188.0,163.0
2023-09-13 03:55:00,348,0.0,0.0
2023-09-13 03:55:00,349,0.0,0.0
2023-09-13 03:55:00,350,0.0,0.0
2023-09-13 03:55:00,351,0.0,0.0
2023-09-13 03:55:00,352,0.0,0.0
2023-09-13 03:55:00,353,0.0,0.0
2023-09-13 03:55:00,354,0.0,0.0
2023-09-13 03:55:00,355,250.0,140.0
2023-09-13 03:55:00,356,0.0,0.0
2023-09-13 03:55:00,357,0.0,0.0
2023-09-13 03:55:00,358,0.0,0.0
2023-09-13 03:55:00,359,0.0,0.0
2023-09-13 03:55:00,360,0.0,0.0
2023-09-13 03:55:00,361,0.0,0.0
2023-09-13 03:55:00,362,0.0,0.0
2023-09-13 03:55:00,363,0.0,0.0
2023-09-13 03:55:00,366,474.05545,474.05545
2023-09-13 03:55:00,367,474.897491,474.897491
2023-09-13 03:55:00,368,0.0,0.0
2023-09-13 03:55:00,369,0.0,0.0
2023-09-13 03:55:00,370,0.0,0.0
2023-09-13 03:55:00,371,0.0,0.0
2023-09-13 03:55:00,372,0.0,0.0
2023-09-13 03:55:00,373,0.0,0.0
2023-09-13 03:55:00,374,86.918243,69.917511
2023-09-13 03:55:00,375,42.5,34.958755
2023-09-13 03:55:00,376,0.0,0.0
2023-09-13 03:55:00,377,0.0,0.0
2023-09-13 03:55:00,378,0.0,0.0
2023-09-13 03:55:00,379,0.0,0.0
2023-09-13 03:55:00,380,0.0,0.0
2023-09-13 03:55:00,381,0.0,0.0
2023-09-13 03:55:00,382,0.0,0.0
2023-09-13 03:55:00,383,0.0,0.0
2023-09-13 03:55:00,384,0.0,0.0
2023-09-13 03:55:00,385,0.0,0.0
2023-09-13 03:55:00,386,0.0,0.0
2023-09-13 03:55:00,387,0.0,0.0
2023-09-13 03:55:00,388,0.0,0.0
2023-09-13 03:55:00,389,0.0,0.0
2023-09-13 03:55:00,390,0.0,0.0
2023-09-13 03:55:00,419,300.0,190.002136
2023-09-13 03:55:00,420,300.0,190.002136
2023-09-13 03:55:00,421,272.0,190.002136
2023-09-13 03:55:00,422,0.0,0.0
2023-09-13 03:55:00,423,0.0,0.0
2023-09-13 03:55:00,432,0.0,0.0
2023-09-13 03:55:00,433,372.996124,254.0
2023-09-13 03:55:00,434,277.5,180.013397
2023-09-13 03:55:00,435,277.5,180.013397
2023-09-13 03:55:00,436,279.0,180.013397
2023-09-13 03:55:00,437,279.0,180.013397
2023-09-13 03:55:00,438,281.0,208.0
2023-09-13 03:55:00,439,283.0,208.0
2023-09-13 03:55:00,440,163.0,120.0
2023-09-13 03:55:00,441,0.0,0.0
2023-09-13 03:55:00,442,78.0,60.0
2023-09-13 03:55:00,443,0.0,0.0
2023-09-13 03:55:00,444,0.0,0.0
2023-09-13 03:55:00,450,233.0,130.429993
2023-09-13 03:55:00,451,134.0,85.0
2023-09-13 03:55:00,452,0.0,0.0
2023-09-13 03:55:00,453,0.0,0.0
2023-09-13 03:55:00,459,385.419403,264.399994
2023-09-13 03:55:00,467,12.0,5.000153
2023-09-13 03:55:00,468,12.0,4.000366
2023-09-13 03:55:00,469,5.0,1.600391
2023-09-13 03:55:00,471,4.764668,0.0
2023-09-13 03:55:00,472,209.99176,180.0
2023-09-13 03:55:00,473,105.0,90.0
2023-09-13 03:55:00,474,210.0,180.0
2023-09-13 03:55:00,475,105.0,90.0
2023-09-13 03:55:00,477,0.0,0.0
2023-09-13 03:55:00,478,0.0,0.0
2023-09-13 03:55:00,479,0.0,0.0
2023-09-13 03:55:00,480,0.0,0.0
2023-09-13 03:55:00,481,0.0,0.0
2023-09-13 03:55:00,482,0.0,0.0
2023-09-13 03:55:00,485,0.0,0.0
2023-09-13 03:55:00,486,0.0,0.0
2023-09-13 03:55:00,487,0.0,0.0
2023-09-13 03:55:00,488,0.0,0.0
2023-09-13 03:55:00,489,990.0,795.0
2023-09-13 03:55:00,490,992.0,795.0
2023-09-13 03:55:00,491,959.0,791.0
2023-09-13 03:55:00,492,965.0,786.0
2023-09-13 03:55:00,493,986.0,795.0
2023-09-13 03:55:00,494,0.0,0.0
2023-09-13 03:55:00,495,300.0,200.0
2023-09-13 03:55:00,496,0.0,0.0
2023-09-13 03:55:00,497,0.0,0.0
2023-09-13 03:55:00,498,0.0,0.0
2023-09-13 03:55:00,499,0.0,0.0
2023-09-13 03:55:00,501,289.5,158.003479
2023-09-13 03:55:00,502,158.0,158.0
2023-09-13 03:55:00,503,290.0,200.0
2023-09-13 03:55:00,507,0.0,0.0
2023-09-13 03:55:00,508,0.0,0.0
2023-09-13 03:55:00,511,0.0,0.0
2023-09-13 03:55:00,512,0.0,0.0
2023-09-13 03:55:00,513,330.0,150.0
2023-09-13 03:55:00,514,139.0,120.0
2023-09-13 03:55:00,516,0.0,0.0
2023-09-13 03:55:00,521,939.0,767.826233
2023-09-13 03:55:00,522,910.0,577.0
2023-09-13 03:55:00,523,0.0,0.0
2023-09-13 03:55:00,524,0.0,0.0
2023-09-13 03:55:00,525,0.0,0.0
2023-09-13 03:55:00,526,259.0,131.0
2023-09-13 03:55:00,527,1357.0,1058.099976
2023-09-13 03:55:00,528,259.0,131.0
2023-09-13 03:55:00,529,908.936523,691.188416
2023-09-13 03:55:00,530,908.936523,678.411072
2023-09-13 03:55:00,533,0.0,0.0
2023-09-13 03:55:00,534,0.0,0.0
2023-09-13 03:55:00,535,0.0,0.0
2023-09-13 03:55:00,536,0.0,0.0
2023-09-13 03:55:00,537,0.0,0.0
2023-09-13 03:55:00,538,0.0,0.0
2023-09-13 03:55:00,539,337.0,168.0
2023-09-13 03:55:00,540,149.0,84.0
2023-09-13 03:55:00,541,77.0,50.0
2023-09-13 03:55:00,542,42.0,38.500824
2023-09-13 03:55:00,544,1012.0,795.0
2023-09-13 03:55:00,545,1012.0,795.0
2023-09-13 03:55:00,546,357.5,186.0
2023-09-13 03:55:00,547,357.5,186.0
2023-09-13 03:55:00,548,326.0,254.0
2023-09-13 03:55:00,549,239.0,120.0
2023-09-13 03:55:00,550,117.0,90.0
2023-09-13 03:55:00,554,838.759277,665.0
2023-09-13 03:55:00,555,0.0,0.0
2023-09-13 03:55:00,556,0.0,0.0
2023-09-13 03:55:00,557,0.0,0.0
2023-09-13 03:55:00,558,0.0,0.0
2023-09-13 03:55:00,559,0.0,0.0
2023-09-13 03:55:00,560,0.0,0.0
2023-09-13 04:00:00,1,0.0,0.0
2023-09-13 04:00:00,2,0.0,0.0
2023-09-13 04:00:00,3,415.157379,364.991486
2023-09-13 04:00:00,4,0.0,0.0
2023-09-13 04:00:00,5,0.0,0.0
2023-09-13 04:00:00,6,413.931915,364.991486
2023-09-13 04:00:00,7,415.8508,364.991486
2023-09-13 04:00:00,8,0.0,0.0
2023-09-13 04:00:00,9,440.459412,364.966705
2023-09-13 04:00:00,10,438.402832,364.371613
2023-09-13 04:00:00,11,350.0,200.0
2023-09-13 04:00:00,12,0.0,0.0
2023-09-13 04:00:00,15,426.768585,395.876953
2023-09-13 04:00:00,16,394.77832,394.77832
2023-09-13 04:00:00,17,0.0,0.0
2023-09-13 04:00:00,18,445.326324,405.326324
2023-09-13 04:00:00,27,615.0,615.0
2023-09-13 04:00:00,28,0.0,0.0
2023-09-13 04:00:00,29,612.0,612.0
2023-09-13 04:00:00,33,0.0,0.0
2023-09-13 04:00:00,36,984.0,795.0
2023-09-13 04:00:00,37,980.0,795.0
2023-09-13 04:00:00,43,0.0,0.0
2023-09-13 04:00:00,46,506.0,445.009064
2023-09-13 04:00:00,47,462.986359,409.996735
2023-09-13 04:00:00,48,462.688873,410.591827
2023-09-13 04:00:00,49,462.787994,410.021515
2023-09-13 04:00:00,50,463.0,405.012726
2023-09-13 04:00:00,51,463.0,405.012726
2023-09-13 04:00:00,52,0.0,0.0
2023-09-13 04:00:00,53,0.0,0.0
2023-09-13 04:00:00,54,0.0,0.0
2023-09-13 04:00:00,55,0.0,0.0
2023-09-13 04:00:00,56,0.0,0.0
2023-09-13 04:00:00,57,0.0,0.0
2023-09-13 04:00:00,58,0.0,0.0
2023-09-13 04:00:00,59,0.0,0.0
2023-09-13 04:00:00,60,0.0,0.0
2023-09-13 04:00:00,61,463.0,392.750183
2023-09-13 04:00:00,62,461.002716,390.964813
2023-09-13 04:00:00,63,0.0,0.0
2023-09-13 04:00:00,64,344.813629,280.014557
2023-09-13 04:00:00,65,333.351349,280.0
2023-09-13 04:00:00,66,333.401031,290.801056
2023-09-13 04:00:00,67,348.450897,311.034698
2023-09-13 04:00:00,68,347.256012,296.603302
2023-09-13 04:00:00,69,711.941162,670.0
2023-09-13 04:00:00,70,710.48822,670.621338
2023-09-13 04:00:00,71,0.0,0.0
2023-09-13 04:00:00,72,0.0,0.0
2023-09-13 04:00:00,73,0.0,0.0
2023-09-13 04:00:00,74,0.0,0.0
2023-09-13 04:00:00,75,0.0,0.0
2023-09-13 04:00:00,76,0.0,0.0
2023-09-13 04:00:00,77,0.0,0.0
2023-09-13 04:00:00,78,0.0,0.0
2023-09-13 04:00:00,79,0.0,0.0
2023-09-13 04:00:00,80,0.0,0.0
2023-09-13 04:00:00,83,450.564667,389.915802
2023-09-13 04:00:00,84,449.621918,393.764832
2023-09-13 04:00:00,85,449.894867,391.151337
2023-09-13 04:00:00,86,0.0,0.0
2023-09-13 04:00:00,87,0.0,0.0
2023-09-13 04:00:00,88,419.972137,340.575989
2023-09-13 04:00:00,89,455.993927,365.052521
2023-09-13 04:00:00,90,457.0,357.91217
2023-09-13 04:00:00,91,0.0,0.0
2023-09-13 04:00:00,92,780.605713,746.9375
2023-09-13 04:00:00,95,0.0,0.0
2023-09-13 04:00:00,96,0.0,0.0
2023-09-13 04:00:00,97,0.0,0.0
2023-09-13 04:00:00,98,0.0,0.0
2023-09-13 04:00:00,99,0.0,0.0
2023-09-13 04:00:00,100,0.0,0.0
2023-09-13 04:00:00,101,0.0,0.0
2023-09-13 04:00:00,102,0.0,0.0
2023-09-13 04:00:00,103,0.0,0.0
2023-09-13 04:00:00,104,0.0,0.0
2023-09-13 04:00:00,105,0.0,0.0
2023-09-13 04:00:00,106,0.0,0.0
2023-09-13 04:00:00,107,0.0,0.0
2023-09-13 04:00:00,108,0.0,0.0
2023-09-13 04:00:00,112,0.0,0.0
2023-09-13 04:00:00,113,0.0,0.0
2023-09-13 04:00:00,114,0.0,0.0
2023-09-13 04:00:00,115,921.0,759.091858
2023-09-13 04:00:00,116,917.99292,756.002563
2023-09-13 04:00:00,117,0.0,0.0
2023-09-13 04:00:00,118,0.0,0.0
2023-09-13 04:00:00,119,0.0,0.0
2023-09-13 04:00:00,120,0.0,0.0
2023-09-13 04:00:00,126,0.0,0.0
2023-09-13 04:00:00,127,0.0,0.0
2023-09-13 04:00:00,128,994.0,750.0
2023-09-13 04:00:00,129,992.0,750.0
2023-09-13 04:00:00,130,0.0,0.0
2023-09-13 04:00:00,131,981.0,718.0
2023-09-13 04:00:00,132,937.0,758.0
2023-09-13 04:00:00,133,957.0,755.0
2023-09-13 04:00:00,134,274.419342,264.419342
2023-09-13 04:00:00,135,291.0,212.51062
2023-09-13 04:00:00,136,0.0,0.0
2023-09-13 04:00:00,137,0.0,0.0
2023-09-13 04:00:00,138,0.0,0.0
2023-09-13 04:00:00,139,291.0,202.0
2023-09-13 04:00:00,140,0.0,0.0
2023-09-13 04:00:00,141,136.5,94.0
2023-09-13 04:00:00,142,169.5,88.0
2023-09-13 04:00:00,143,169.5,89.143059
2023-09-13 04:00:00,144,172.0,104.0
2023-09-13 04:00:00,145,166.0,88.436272
2023-09-13 04:00:00,146,166.0,88.436272
2023-09-13 04:00:00,147,169.0,104.0
2023-09-13 04:00:00,150,0.0,0.0
2023-09-13 04:00:00,151,0.0,0.0
2023-09-13 04:00:00,152,0.0,0.0
2023-09-13 04:00:00,153,0.0,0.0
2023-09-13 04:00:00,154,239.0,134.0
2023-09-13 04:00:00,155,122.0,67.0
2023-09-13 04:00:00,156,0.0,0.0
2023-09-13 04:00:00,158,0.0,0.0
2023-09-13 04:00:00,159,993.0,795.0
2023-09-13 04:00:00,160,1012.0,795.0
2023-09-13 04:00:00,161,300.0,220.0
2023-09-13 04:00:00,162,0.0,0.0
2023-09-13 04:00:00,166,0.0,0.0
2023-09-13 04:00:00,167,0.0,0.0
2023-09-13 04:00:00,168,0.0,0.0
2023-09-13 04:00:00,169,0.0,0.0
2023-09-13 04:00:00,170,0.0,0.0
2023-09-13 04:00:00,171,0.0,0.0
2023-09-13 04:00:00,172,0.0,0.0
2023-09-13 04:00:00,173,0.0,0.0
2023-09-13 04:00:00,174,0.0,0.0
2023-09-13 04:00:00,175,0.0,0.0
2023-09-13 04:00:00,176,286.08432,153.767487
2023-09-13 04:00:00,177,157.0,106.0
2023-09-13 04:00:00,178,0.0,0.0
2023-09-13 04:00:00,179,0.0,0.0
2023-09-13 04:00:00,180,0.0,0.0
2023-09-13 04:00:00,181,154.5,115.997803
2023-09-13 04:00:00,182,154.5,115.997803
2023-09-13 04:00:00,183,178.0,120.0
2023-09-13 04:00:00,184,0.0,0.0
2023-09-13 04:00:00,185,0.0,0.0
2023-09-13 04:00:00,186,0.0,0.0
2023-09-13 04:00:00,187,0.0,0.0
2023-09-13 04:00:00,188,0.0,0.0
2023-09-13 04:00:00,189,0.0,0.0
2023-09-13 04:00:00,190,991.0,795.0
2023-09-13 04:00:00,191,990.0,795.0
2023-09-13 04:00:00,193,0.0,0.0
2023-09-13 04:00:00,194,0.0,0.0
2023-09-13 04:00:00,195,0.0,0.0
2023-09-13 04:00:00,196,0.0,0.0
2023-09-13 04:00:00,197,0.0,0.0
2023-09-13 04:00:00,198,200.0,120.0
2023-09-13 04:00:00,200,0.0,0.0
2023-09-13 04:00:00,207,75.0,60.0
2023-09-13 04:00:00,208,0.0,0.0
2023-09-13 04:00:00,209,75.0,60.0
2023-09-13 04:00:00,210,75.0,60.0
2023-09-13 04:00:00,211,0.0,0.0
2023-09-13 04:00:00,212,89.735405,89.735405
2023-09-13 04:00:00,213,0.0,0.0
2023-09-13 04:00:00,214,0.0,0.0
2023-09-13 04:00:00,215,0.0,0.0
2023-09-13 04:00:00,216,0.0,0.0
2023-09-13 04:00:00,217,0.0,0.0
2023-09-13 04:00:00,218,0.0,0.0
2023-09-13 04:00:00,219,25.0,20.99826
2023-09-13 04:00:00,220,0.0,0.0
2023-09-13 04:00:00,231,0.0,0.0
2023-09-13 04:00:00,232,0.0,0.0
2023-09-13 04:00:00,233,0.0,0.0
2023-09-13 04:00:00,234,0.0,0.0
2023-09-13 04:00:00,237,0.0,0.0
2023-09-13 04:00:00,238,0.0,0.0
2023-09-13 04:00:00,240,284.0,200.0
2023-09-13 04:00:00,241,143.0,100.0
2023-09-13 04:00:00,242,0.0,0.0
2023-09-13 04:00:00,243,0.0,0.0
2023-09-13 04:00:00,244,0.0,0.0
2023-09-13 04:00:00,247,0.0,0.0
2023-09-13 04:00:00,248,0.0,0.0
2023-09-13 04:00:00,249,162.333328,99.553833
2023-09-13 04:00:00,250,162.333328,99.334106
2023-09-13 04:00:00,251,0.0,0.0
2023-09-13 04:00:00,252,170.666672,130.0
2023-09-13 04:00:00,253,0.0,0.0
2023-09-13 04:00:00,254,0.0,0.0
2023-09-13 04:00:00,255,248.5,167.0
2023-09-13 04:00:00,256,248.5,167.0
2023-09-13 04:00:00,257,265.0,216.0
2023-09-13 04:00:00,258,251.5,162.007477
2023-09-13 04:00:00,259,251.5,162.007477
2023-09-13 04:00:00,260,247.0,208.0
2023-09-13 04:00:00,264,10.000229,5.000229
2023-09-13 04:00:00,265,10.000229,5.000229
2023-09-13 04:00:00,266,0.0,0.0
2023-09-13 04:00:00,267,300.0,230.0
2023-09-13 04:00:00,268,0.0,0.0
2023-09-13 04:00:00,269,0.0,0.0
2023-09-13 04:00:00,270,0.0,0.0
2023-09-13 04:00:00,271,0.0,0.0
2023-09-13 04:00:00,272,0.0,0.0
2023-09-13 04:00:00,273,0.0,0.0
2023-09-13 04:00:00,274,0.0,0.0
2023-09-13 04:00:00,275,0.0,0.0
2023-09-13 04:00:00,276,0.0,0.0
2023-09-13 04:00:00,277,0.0,0.0
2023-09-13 04:00:00,278,0.0,0.0
2023-09-13 04:00:00,279,0.0,0.0
2023-09-13 04:00:00,280,0.0,0.0
2023-09-13 04:00:00,281,0.0,0.0
2023-09-13 04:00:00,282,0.0,0.0
2023-09-13 04:00:00,283,0.0,0.0
2023-09-13 04:00:00,284,0.0,0.0
2023-09-13 04:00:00,285,0.0,0.0
2023-09-13 04:00:00,286,0.0,0.0
2023-09-13 04:00:00,287,0.0,0.0
2023-09-13 04:00:00,288,0.0,0.0
2023-09-13 04:00:00,289,0.0,0.0
2023-09-13 04:00:00,290,0.0,0.0
2023-09-13 04:00:00,291,0.0,0.0
2023-09-13 04:00:00,292,0.0,0.0
2023-09-13 04:00:00,293,0.0,0.0
2023-09-13 04:00:00,294,0.0,0.0
2023-09-13 04:00:00,299,0.0,0.0
2023-09-13 04:00:00,300,0.0,0.0
2023-09-13 04:00:00,301,0.0,0.0
2023-09-13 04:00:00,302,0.0,0.0
2023-09-13 04:00:00,303,0.0,0.0
2023-09-13 04:00:00,304,0.0,0.0
2023-09-13 04:00:00,305,310.535339,215.001404
2023-09-13 04:00:00,306,0.0,0.0
2023-09-13 04:00:00,307,296.87793,200.004578
2023-09-13 04:00:00,308,0.0,0.0
2023-09-13 04:00:00,309,0.0,0.0
2023-09-13 04:00:00,310,0.0,0.0
2023-09-13 04:00:00,311,0.0,0.0
2023-09-13 04:00:00,312,0.0,0.0
2023-09-13 04:00:00,313,0.0,0.0
2023-09-13 04:00:00,314,0.0,0.0
2023-09-13 04:00:00,315,0.0,0.0
2023-09-13 04:00:00,316,0.0,0.0
2023-09-13 04:00:00,317,0.0,0.0
2023-09-13 04:00:00,318,0.0,0.0
2023-09-13 04:00:00,319,0.0,0.0
2023-09-13 04:00:00,320,0.0,0.0
2023-09-13 04:00:00,321,0.0,0.0
2023-09-13 04:00:00,322,0.0,0.0
2023-09-13 04:00:00,323,160.0,122.0
2023-09-13 04:00:00,324,160.0,122.0
2023-09-13 04:00:00,325,171.0,136.0
2023-09-13 04:00:00,326,0.0,0.0
2023-09-13 04:00:00,327,0.0,0.0
2023-09-13 04:00:00,328,0.0,0.0
2023-09-13 04:00:00,329,0.0,0.0
2023-09-13 04:00:00,330,0.0,0.0
2023-09-13 04:00:00,331,816.0,649.508606
2023-09-13 04:00:00,332,519.0,519.0
2023-09-13 04:00:00,333,0.0,0.0
2023-09-13 04:00:00,334,0.0,0.0
2023-09-13 04:00:00,335,0.0,0.0
2023-09-13 04:00:00,336,0.0,0.0
2023-09-13 04:00:00,337,0.0,0.0
2023-09-13 04:00:00,338,0.0,0.0
2023-09-13 04:00:00,339,0.0,0.0
2023-09-13 04:00:00,340,818.0,671.648438
2023-09-13 04:00:00,341,0.0,0.0
2023-09-13 04:00:00,342,166.0,135.0
2023-09-13 04:00:00,343,167.0,135.0
2023-09-13 04:00:00,344,0.0,0.0
2023-09-13 04:00:00,345,0.0,0.0
2023-09-13 04:00:00,346,114.0,80.0
2023-09-13 04:00:00,347,188.0,163.0
2023-09-13 04:00:00,348,0.0,0.0
2023-09-13 04:00:00,349,0.0,0.0
2023-09-13 04:00:00,350,0.0,0.0
2023-09-13 04:00:00,351,0.0,0.0
2023-09-13 04:00:00,352,0.0,0.0
2023-09-13 04:00:00,353,0.0,0.0
2023-09-13 04:00:00,354,0.0,0.0
2023-09-13 04:00:00,355,250.0,140.0
2023-09-13 04:00:00,356,0.0,0.0
2023-09-13 04:00:00,357,0.0,0.0
2023-09-13 04:00:00,358,0.0,0.0
2023-09-13 04:00:00,359,0.0,0.0
2023-09-13 04:00:00,360,0.0,0.0
2023-09-13 04:00:00,361,0.0,0.0
2023-09-13 04:00:00,362,0.0,0.0
2023-09-13 04:00:00,363,0.0,0.0
2023-09-13 04:00:00,366,474.05545,474.05545
2023-09-13 04:00:00,367,474.897491,474.897491
2023-09-13 04:00:00,368,0.0,0.0
2023-09-13 04:00:00,369,0.0,0.0
2023-09-13 04:00:00,370,0.0,0.0
2023-09-13 04:00:00,371,0.0,0.0
2023-09-13 04:00:00,372,0.0,0.0
2023-09-13 04:00:00,373,0.0,0.0
2023-09-13 04:00:00,374,86.918243,69.917511
2023-09-13 04:00:00,375,42.5,34.958755
2023-09-13 04:00:00,376,0.0,0.0
2023-09-13 04:00:00,377,0.0,0.0
2023-09-13 04:00:00,378,0.0,0.0
2023-09-13 04:00:00,379,0.0,0.0
2023-09-13 04:00:00,380,0.0,0.0
2023-09-13 04:00:00,381,0.0,0.0
2023-09-13 04:00:00,382,0.0,0.0
2023-09-13 04:00:00,383,0.0,0.0
2023-09-13 04:00:00,384,0.0,0.0
2023-09-13 04:00:00,385,0.0,0.0
2023-09-13 04:00:00,386,0.0,0.0
2023-09-13 04:00:00,387,0.0,0.0
2023-09-13 04:00:00,388,0.0,0.0
2023-09-13 04:00:00,389,0.0,0.0
2023-09-13 04:00:00,390,0.0,0.0
2023-09-13 04:00:00,419,300.0,190.002136
2023-09-13 04:00:00,420,300.0,190.002136
2023-09-13 04:00:00,421,272.0,190.002136
2023-09-13 04:00:00,422,0.0,0.0
2023-09-13 04:00:00,423,0.0,0.0
2023-09-13 04:00:00,432,0.0,0.0
2023-09-13 04:00:00,433,374.136993,254.0
2023-09-13 04:00:00,434,277.5,180.013397
2023-09-13 04:00:00,435,277.5,180.013397
2023-09-13 04:00:00,436,279.0,180.013397
2023-09-13 04:00:00,437,279.0,180.013397
2023-09-13 04:00:00,438,281.0,208.0
2023-09-13 04:00:00,439,283.0,208.0
2023-09-13 04:00:00,440,163.0,120.0
2023-09-13 04:00:00,441,0.0,0.0
2023-09-13 04:00:00,442,78.0,60.0
2023-09-13 04:00:00,443,0.0,0.0
2023-09-13 04:00:00,444,0.0,0.0
2023-09-13 04:00:00,450,233.0,130.429993
2023-09-13 04:00:00,451,134.0,85.0
2023-09-13 04:00:00,452,0.0,0.0
2023-09-13 04:00:00,453,0.0,0.0
2023-09-13 04:00:00,459,384.783539,264.399994
2023-09-13 04:00:00,467,12.0,5.000153
2023-09-13 04:00:00,468,12.0,4.000366
2023-09-13 04:00:00,469,5.0,1.600391
2023-09-13 04:00:00,471,4.882601,0.0
2023-09-13 04:00:00,472,209.99176,180.0
2023-09-13 04:00:00,473,105.0,90.0
2023-09-13 04:00:00,474,210.0,180.0
2023-09-13 04:00:00,475,105.0,90.0
2023-09-13 04:00:00,477,0.0,0.0
2023-09-13 04:00:00,478,0.0,0.0
2023-09-13 04:00:00,479,0.0,0.0
2023-09-13 04:00:00,480,0.0,0.0
2023-09-13 04:00:00,481,0.0,0.0
2023-09-13 04:00:00,482,0.0,0.0
2023-09-13 04:00:00,485,0.0,0.0
2023-09-13 04:00:00,486,0.0,0.0
2023-09-13 04:00:00,487,0.0,0.0
2023-09-13 04:00:00,488,0.0,0.0
2023-09-13 04:00:00,489,990.0,795.0
2023-09-13 04:00:00,490,992.0,795.0
2023-09-13 04:00:00,491,959.0,791.0
2023-09-13 04:00:00,492,965.0,786.0
2023-09-13 04:00:00,493,986.0,795.0
2023-09-13 04:00:00,494,0.0,0.0
2023-09-13 04:00:00,495,300.0,200.0
2023-09-13 04:00:00,496,0.0,0.0
2023-09-13 04:00:00,497,0.0,0.0
2023-09-13 04:00:00,498,0.0,0.0
2023-09-13 04:00:00,499,0.0,0.0
2023-09-13 04:00:00,501,289.5,158.003479
2023-09-13 04:00:00,502,158.0,158.0
2023-09-13 04:00:00,503,290.0,200.0
2023-09-13 04:00:00,507,0.0,0.0
2023-09-13 04:00:00,508,0.0,0.0
2023-09-13 04:00:00,511,0.0,0.0
2023-09-13 04:00:00,512,0.0,0.0
2023-09-13 04:00:00,513,330.0,150.0
2023-09-13 04:00:00,514,139.0,120.0
2023-09-13 04:00:00,516,0.0,0.0
2023-09-13 04:00:00,521,939.0,767.831299
2023-09-13 04:00:00,522,910.0,577.0
2023-09-13 04:00:00,523,0.0,0.0
2023-09-13 04:00:00,524,0.0,0.0
2023-09-13 04:00:00,525,0.0,0.0
2023-09-13 04:00:00,526,259.0,131.0
2023-09-13 04:00:00,527,1357.0,1058.099976
2023-09-13 04:00:00,528,259.0,131.0
2023-09-13 04:00:00,529,908.936523,690.662964
2023-09-13 04:00:00,530,908.936523,689.51416
2023-09-13 04:00:00,533,0.0,0.0
2023-09-13 04:00:00,534,0.0,0.0
2023-09-13 04:00:00,535,0.0,0.0
2023-09-13 04:00:00,536,0.0,0.0
2023-09-13 04:00:00,537,0.0,0.0
2023-09-13 04:00:00,538,0.0,0.0
2023-09-13 04:00:00,539,337.0,168.0
2023-09-13 04:00:00,540,149.0,84.0
2023-09-13 04:00:00,541,77.0,50.0
2023-09-13 04:00:00,542,42.0,38.500824
2023-09-13 04:00:00,544,1012.0,795.0
2023-09-13 04:00:00,545,1012.0,795.0
2023-09-13 04:00:00,546,357.5,186.0
2023-09-13 04:00:00,547,357.5,186.0
2023-09-13 04:00:00,548,326.0,254.0
2023-09-13 04:00:00,549,239.0,120.0
2023-09-13 04:00:00,550,117.0,90.0
2023-09-13 04:00:00,554,838.759277,665.0
2023-09-13 04:00:00,555,0.0,0.0
2023-09-13 04:00:00,556,0.0,0.0
2023-09-13 04:00:00,557,0.0,0.0
2023-09-13 04:00:00,558,0.0,0.0
2023-09-13 04:00:00,559,0.0,0.0
2023-09-13 04:00:00,560,0.0,0.0
2023-09-13 04:05:00,1,0.0,0.0
2023-09-13 04:05:00,2,0.0,0.0
2023-09-13 04:05:00,3,407.924377,364.991486
2023-09-13 04:05:00,4,0.0,0.0
2023-09-13 04:05:00,5,0.0,0.0
2023-09-13 04:05:00,6,413.207123,364.991486
2023-09-13 04:05:00,7,415.305695,364.991486
2023-09-13 04:05:00,8,0.0,0.0
2023-09-13 04:05:00,9,437.709015,364.966705
2023-09-13 04:05:00,10,437.244293,364.396393
2023-09-13 04:05:00,11,350.0,200.0
2023-09-13 04:05:00,12,0.0,0.0
2023-09-13 04:05:00,15,416.815826,395.876953
2023-09-13 04:05:00,16,410.011475,394.77832
2023-09-13 04:05:00,17,0.0,0.0
2023-09-13 04:05:00,18,432.135132,392.135132
2023-09-13 04:05:00,27,615.0,615.0
2023-09-13 04:05:00,28,0.0,0.0
2023-09-13 04:05:00,29,612.0,612.0
2023-09-13 04:05:00,33,0.0,0.0
2023-09-13 04:05:00,36,984.0,795.0
2023-09-13 04:05:00,37,980.0,795.0
2023-09-13 04:05:00,43,0.0,0.0
2023-09-13 04:05:00,46,506.0,445.009064
2023-09-13 04:05:00,47,462.986359,409.996735
2023-09-13 04:05:00,48,462.688873,409.872833
2023-09-13 04:05:00,49,462.787994,410.046295
2023-09-13 04:05:00,50,463.0,405.012726
2023-09-13 04:05:00,51,463.0,405.012726
2023-09-13 04:05:00,52,0.0,0.0
2023-09-13 04:05:00,53,0.0,0.0
2023-09-13 04:05:00,54,0.0,0.0
2023-09-13 04:05:00,55,0.0,0.0
2023-09-13 04:05:00,56,0.0,0.0
2023-09-13 04:05:00,57,0.0,0.0
2023-09-13 04:05:00,58,0.0,0.0
2023-09-13 04:05:00,59,0.0,0.0
2023-09-13 04:05:00,60,0.0,0.0
2023-09-13 04:05:00,61,463.0,393.702057
2023-09-13 04:05:00,62,461.002716,393.921631
2023-09-13 04:05:00,63,0.0,0.0
2023-09-13 04:05:00,64,344.813629,280.014557
2023-09-13 04:05:00,65,333.351349,280.0
2023-09-13 04:05:00,66,333.401031,290.801056
2023-09-13 04:05:00,67,348.450897,311.034698
2023-09-13 04:05:00,68,347.256012,296.603302
2023-09-13 04:05:00,69,711.941162,670.0
2023-09-13 04:05:00,70,710.48822,670.621338
2023-09-13 04:05:00,71,0.0,0.0
2023-09-13 04:05:00,72,0.0,0.0
2023-09-13 04:05:00,73,0.0,0.0
2023-09-13 04:05:00,74,0.0,0.0
2023-09-13 04:05:00,75,0.0,0.0
2023-09-13 04:05:00,76,0.0,0.0
2023-09-13 04:05:00,77,0.0,0.0
2023-09-13 04:05:00,78,0.0,0.0
2023-09-13 04:05:00,79,0.0,0.0
2023-09-13 04:05:00,80,0.0,0.0
2023-09-13 04:05:00,83,450.564667,395.860779
2023-09-13 04:05:00,84,449.621918,397.354309
2023-09-13 04:05:00,85,449.99411,395.976013
2023-09-13 04:05:00,86,0.0,0.0
2023-09-13 04:05:00,87,0.0,0.0
2023-09-13 04:05:00,88,419.947235,340.495758
2023-09-13 04:05:00,89,455.993927,369.540955
2023-09-13 04:05:00,90,457.0,360.662384
2023-09-13 04:05:00,91,0.0,0.0
2023-09-13 04:05:00,92,780.605713,746.9375
2023-09-13 04:05:00,95,0.0,0.0
2023-09-13 04:05:00,96,0.0,0.0
2023-09-13 04:05:00,97,0.0,0.0
2023-09-13 04:05:00,98,0.0,0.0
2023-09-13 04:05:00,99,0.0,0.0
2023-09-13 04:05:00,100,0.0,0.0
2023-09-13 04:05:00,101,0.0,0.0
2023-09-13 04:05:00,102,0.0,0.0
2023-09-13 04:05:00,103,0.0,0.0
2023-09-13 04:05:00,104,0.0,0.0
2023-09-13 04:05:00,105,0.0,0.0
2023-09-13 04:05:00,106,0.0,0.0
2023-09-13 04:05:00,107,0.0,0.0
2023-09-13 04:05:00,108,0.0,0.0
2023-09-13 04:05:00,112,0.0,0.0
2023-09-13 04:05:00,113,0.0,0.0
2023-09-13 04:05:00,114,0.0,0.0
2023-09-13 04:05:00,115,921.0,758.509644
2023-09-13 04:05:00,116,917.99292,761.313843
2023-09-13 04:05:00,117,0.0,0.0
2023-09-13 04:05:00,118,0.0,0.0
2023-09-13 04:05:00,119,0.0,0.0
2023-09-13 04:05:00,120,0.0,0.0
2023-09-13 04:05:00,126,0.0,0.0
2023-09-13 04:05:00,127,0.0,0.0
2023-09-13 04:05:00,128,994.0,750.0
2023-09-13 04:05:00,129,992.0,750.0
2023-09-13 04:05:00,130,0.0,0.0
2023-09-13 04:05:00,131,981.0,718.0
2023-09-13 04:05:00,132,937.0,758.0
2023-09-13 04:05:00,133,957.0,755.0
2023-09-13 04:05:00,134,271.514954,261.514954
2023-09-13 04:05:00,135,291.0,210.0
2023-09-13 04:05:00,136,0.0,0.0
2023-09-13 04:05:00,137,0.0,0.0
2023-09-13 04:05:00,138,0.0,0.0
2023-09-13 04:05:00,139,291.0,202.0
2023-09-13 04:05:00,140,0.0,0.0
2023-09-13 04:05:00,141,136.5,94.0
2023-09-13 04:05:00,142,169.5,88.0
2023-09-13 04:05:00,143,169.5,89.143059
2023-09-13 04:05:00,144,172.0,104.0
2023-09-13 04:05:00,145,166.0,88.436272
2023-09-13 04:05:00,146,166.0,88.436272
2023-09-13 04:05:00,147,169.0,104.0
2023-09-13 04:05:00,150,0.0,0.0
2023-09-13 04:05:00,151,0.0,0.0
2023-09-13 04:05:00,152,0.0,0.0
2023-09-13 04:05:00,153,0.0,0.0
2023-09-13 04:05:00,154,239.0,134.0
2023-09-13 04:05:00,155,122.0,67.0
2023-09-13 04:05:00,156,0.0,0.0
2023-09-13 04:05:00,158,0.0,0.0
2023-09-13 04:05:00,159,993.0,795.0
2023-09-13 04:05:00,160,1012.0,795.0
2023-09-13 04:05:00,161,300.0,220.0
2023-09-13 04:05:00,162,0.0,0.0
2023-09-13 04:05:00,166,0.0,0.0
2023-09-13 04:05:00,167,0.0,0.0
2023-09-13 04:05:00,168,0.0,0.0
2023-09-13 04:05:00,169,0.0,0.0
2023-09-13 04:05:00,170,0.0,0.0
2023-09-13 04:05:00,171,0.0,0.0
2023-09-13 04:05:00,172,0.0,0.0
2023-09-13 04:05:00,173,0.0,0.0
2023-09-13 04:05:00,174,0.0,0.0
2023-09-13 04:05:00,175,0.0,0.0
2023-09-13 04:05:00,176,285.931732,153.557648
2023-09-13 04:05:00,177,157.0,106.0
2023-09-13 04:05:00,178,0.0,0.0
2023-09-13 04:05:00,179,0.0,0.0
2023-09-13 04:05:00,180,0.0,0.0
2023-09-13 04:05:00,181,154.5,115.997803
2023-09-13 04:05:00,182,154.5,115.997803
2023-09-13 04:05:00,183,178.0,120.0
2023-09-13 04:05:00,184,0.0,0.0
2023-09-13 04:05:00,185,0.0,0.0
2023-09-13 04:05:00,186,0.0,0.0
2023-09-13 04:05:00,187,0.0,0.0
2023-09-13 04:05:00,188,0.0,0.0
2023-09-13 04:05:00,189,0.0,0.0
2023-09-13 04:05:00,190,991.0,795.0
2023-09-13 04:05:00,191,990.0,795.0
2023-09-13 04:05:00,193,0.0,0.0
2023-09-13 04:05:00,194,0.0,0.0
2023-09-13 04:05:00,195,0.0,0.0
2023-09-13 04:05:00,196,0.0,0.0
2023-09-13 04:05:00,197,0.0,0.0
2023-09-13 04:05:00,198,200.0,120.0
2023-09-13 04:05:00,200,0.0,0.0
2023-09-13 04:05:00,207,75.0,60.0
2023-09-13 04:05:00,208,0.0,0.0
2023-09-13 04:05:00,209,75.0,60.0
2023-09-13 04:05:00,210,75.0,60.0
2023-09-13 04:05:00,211,0.0,0.0
2023-09-13 04:05:00,212,89.730827,89.730827
2023-09-13 04:05:00,213,0.0,0.0
2023-09-13 04:05:00,214,0.0,0.0
2023-09-13 04:05:00,215,0.0,0.0
2023-09-13 04:05:00,216,0.0,0.0
2023-09-13 04:05:00,217,0.0,0.0
2023-09-13 04:05:00,218,0.0,0.0
2023-09-13 04:05:00,219,25.0,20.99826
2023-09-13 04:05:00,220,0.0,0.0
2023-09-13 04:05:00,231,0.0,0.0
2023-09-13 04:05:00,232,0.0,0.0
2023-09-13 04:05:00,233,0.0,0.0
2023-09-13 04:05:00,234,0.0,0.0
2023-09-13 04:05:00,237,0.0,0.0
2023-09-13 04:05:00,238,0.0,0.0
2023-09-13 04:05:00,240,284.0,200.0
2023-09-13 04:05:00,241,143.0,100.0
2023-09-13 04:05:00,242,0.0,0.0
2023-09-13 04:05:00,243,0.0,0.0
2023-09-13 04:05:00,244,0.0,0.0
2023-09-13 04:05:00,247,0.0,0.0
2023-09-13 04:05:00,248,0.0,0.0
2023-09-13 04:05:00,249,162.333328,99.498901
2023-09-13 04:05:00,250,162.333328,99.334106
2023-09-13 04:05:00,251,0.0,0.0
2023-09-13 04:05:00,252,170.666672,130.0
2023-09-13 04:05:00,253,0.0,0.0
2023-09-13 04:05:00,254,0.0,0.0
2023-09-13 04:05:00,255,248.5,167.0
2023-09-13 04:05:00,256,248.5,167.0
2023-09-13 04:05:00,257,265.0,216.0
2023-09-13 04:05:00,258,251.5,162.007477
2023-09-13 04:05:00,259,251.5,162.007477
2023-09-13 04:05:00,260,247.0,208.0
2023-09-13 04:05:00,264,10.000229,5.000229
2023-09-13 04:05:00,265,10.000229,5.000229
2023-09-13 04:05:00,266,0.0,0.0
2023-09-13 04:05:00,267,300.0,230.0
2023-09-13 04:05:00,268,0.0,0.0
2023-09-13 04:05:00,269,0.0,0.0
2023-09-13 04:05:00,270,0.0,0.0
2023-09-13 04:05:00,271,0.0,0.0
2023-09-13 04:05:00,272,0.0,0.0
2023-09-13 04:05:00,273,0.0,0.0
2023-09-13 04:05:00,274,0.0,0.0
2023-09-13 04:05:00,275,0.0,0.0
2023-09-13 04:05:00,276,0.0,0.0
2023-09-13 04:05:00,277,0.0,0.0
2023-09-13 04:05:00,278,0.0,0.0
2023-09-13 04:05:00,279,0.0,0.0
2023-09-13 04:05:00,280,0.0,0.0
2023-09-13 04:05:00,281,0.0,0.0
2023-09-13 04:05:00,282,0.0,0.0
2023-09-13 04:05:00,283,0.0,0.0
2023-09-13 04:05:00,284,0.0,0.0
2023-09-13 04:05:00,285,0.0,0.0
2023-09-13 04:05:00,286,0.0,0.0
2023-09-13 04:05:00,287,0.0,0.0
2023-09-13 04:05:00,288,0.0,0.0
2023-09-13 04:05:00,289,0.0,0.0
2023-09-13 04:05:00,290,0.0,0.0
2023-09-13 04:05:00,291,0.0,0.0
2023-09-13 04:05:00,292,0.0,0.0
2023-09-13 04:05:00,293,0.0,0.0
2023-09-13 04:05:00,294,0.0,0.0
2023-09-13 04:05:00,299,0.0,0.0
2023-09-13 04:05:00,300,0.0,0.0
2023-09-13 04:05:00,301,0.0,0.0
2023-09-13 04:05:00,302,0.0,0.0
2023-09-13 04:05:00,303,0.0,0.0
2023-09-13 04:05:00,304,0.0,0.0
2023-09-13 04:05:00,305,313.188232,215.001404
2023-09-13 04:05:00,306,0.0,0.0
2023-09-13 04:05:00,307,298.177429,200.004578
2023-09-13 04:05:00,308,0.0,0.0
2023-09-13 04:05:00,309,0.0,0.0
2023-09-13 04:05:00,310,0.0,0.0
2023-09-13 04:05:00,311,0.0,0.0
2023-09-13 04:05:00,312,0.0,0.0
2023-09-13 04:05:00,313,0.0,0.0
2023-09-13 04:05:00,314,0.0,0.0
2023-09-13 04:05:00,315,0.0,0.0
2023-09-13 04:05:00,316,0.0,0.0
2023-09-13 04:05:00,317,0.0,0.0
2023-09-13 04:05:00,318,0.0,0.0
2023-09-13 04:05:00,319,0.0,0.0
2023-09-13 04:05:00,320,0.0,0.0
2023-09-13 04:05:00,321,0.0,0.0
2023-09-13 04:05:00,322,0.0,0.0
2023-09-13 04:05:00,323,160.0,122.0
2023-09-13 04:05:00,324,160.0,122.0
2023-09-13 04:05:00,325,171.0,136.0
2023-09-13 04:05:00,326,0.0,0.0
2023-09-13 04:05:00,327,0.0,0.0
2023-09-13 04:05:00,328,0.0,0.0
2023-09-13 04:05:00,329,0.0,0.0
2023-09-13 04:05:00,330,0.0,0.0
2023-09-13 04:05:00,331,816.0,650.358093
2023-09-13 04:05:00,332,519.0,519.0
2023-09-13 04:05:00,333,0.0,0.0
2023-09-13 04:05:00,334,0.0,0.0
2023-09-13 04:05:00,335,0.0,0.0
2023-09-13 04:05:00,336,0.0,0.0
2023-09-13 04:05:00,337,0.0,0.0
2023-09-13 04:05:00,338,0.0,0.0
2023-09-13 04:05:00,339,0.0,0.0
2023-09-13 04:05:00,340,818.0,671.192017
2023-09-13 04:05:00,341,0.0,0.0
2023-09-13 04:05:00,342,166.0,135.0
2023-09-13 04:05:00,343,167.0,135.0
2023-09-13 04:05:00,344,0.0,0.0
2023-09-13 04:05:00,345,0.0,0.0
2023-09-13 04:05:00,346,114.0,80.0
2023-09-13 04:05:00,347,188.0,163.0
2023-09-13 04:05:00,348,0.0,0.0
2023-09-13 04:05:00,349,0.0,0.0
2023-09-13 04:05:00,350,0.0,0.0
2023-09-13 04:05:00,351,0.0,0.0
2023-09-13 04:05:00,352,0.0,0.0
2023-09-13 04:05:00,353,0.0,0.0
2023-09-13 04:05:00,354,0.0,0.0
2023-09-13 04:05:00,355,250.0,140.0
2023-09-13 04:05:00,356,0.0,0.0
2023-09-13 04:05:00,357,0.0,0.0
2023-09-13 04:05:00,358,0.0,0.0
2023-09-13 04:05:00,359,0.0,0.0
2023-09-13 04:05:00,360,0.0,0.0
2023-09-13 04:05:00,361,0.0,0.0
2023-09-13 04:05:00,362,0.0,0.0
2023-09-13 04:05:00,363,0.0,0.0
2023-09-13 04:05:00,366,474.05545,474.05545
2023-09-13 04:05:00,367,474.897491,474.897491
2023-09-13 04:05:00,368,0.0,0.0
2023-09-13 04:05:00,369,0.0,0.0
2023-09-13 04:05:00,370,0.0,0.0
2023-09-13 04:05:00,371,0.0,0.0
2023-09-13 04:05:00,372,0.0,0.0
2023-09-13 04:05:00,373,0.0,0.0
2023-09-13 04:05:00,374,86.918243,69.917511
2023-09-13 04:05:00,375,42.5,34.958755
2023-09-13 04:05:00,376,0.0,0.0
2023-09-13 04:05:00,377,0.0,0.0
2023-09-13 04:05:00,378,0.0,0.0
2023-09-13 04:05:00,379,0.0,0.0
2023-09-13 04:05:00,380,0.0,0.0
2023-09-13 04:05:00,381,0.0,0.0
2023-09-13 04:05:00,382,0.0,0.0
2023-09-13 04:05:00,383,0.0,0.0
2023-09-13 04:05:00,384,0.0,0.0
2023-09-13 04:05:00,385,0.0,0.0
2023-09-13 04:05:00,386,0.0,0.0
2023-09-13 04:05:00,387,0.0,0.0
2023-09-13 04:05:00,388,0.0,0.0
2023-09-13 04:05:00,389,0.0,0.0
2023-09-13 04:05:00,390,0.0,0.0
2023-09-13 04:05:00,419,300.0,190.002136
2023-09-13 04:05:00,420,300.0,190.002136
2023-09-13 04:05:00,421,272.0,190.002136
2023-09-13 04:05:00,422,0.0,0.0
2023-09-13 04:05:00,423,0.0,0.0
2023-09-13 04:05:00,432,0.0,0.0
2023-09-13 04:05:00,433,367.458923,254.0
2023-09-13 04:05:00,434,277.5,180.013397
2023-09-13 04:05:00,435,277.5,180.013397
2023-09-13 04:05:00,436,279.0,180.013397
2023-09-13 04:05:00,437,279.0,180.013397
2023-09-13 04:05:00,438,281.0,208.0
2023-09-13 04:05:00,439,283.0,208.0
2023-09-13 04:05:00,440,163.0,120.0
2023-09-13 04:05:00,441,0.0,0.0
2023-09-13 04:05:00,442,78.0,60.0
2023-09-13 04:05:00,443,0.0,0.0
2023-09-13 04:05:00,444,0.0,0.0
2023-09-13 04:05:00,450,233.0,130.429993
2023-09-13 04:05:00,451,134.0,85.0
2023-09-13 04:05:00,452,0.0,0.0
2023-09-13 04:05:00,453,0.0,0.0
2023-09-13 04:05:00,459,384.921509,264.399994
2023-09-13 04:05:00,467,12.0,5.000153
2023-09-13 04:05:00,468,12.0,4.000366
2023-09-13 04:05:00,469,5.0,1.600391
2023-09-13 04:05:00,471,5.068063,0.0
2023-09-13 04:05:00,472,209.99176,180.0
2023-09-13 04:05:00,473,105.0,90.0
2023-09-13 04:05:00,474,210.0,180.0
2023-09-13 04:05:00,475,105.0,90.0
2023-09-13 04:05:00,477,0.0,0.0
2023-09-13 04:05:00,478,0.0,0.0
2023-09-13 04:05:00,479,0.0,0.0
2023-09-13 04:05:00,480,0.0,0.0
2023-09-13 04:05:00,481,0.0,0.0
2023-09-13 04:05:00,482,0.0,0.0
2023-09-13 04:05:00,485,0.0,0.0
2023-09-13 04:05:00,486,0.0,0.0
2023-09-13 04:05:00,487,0.0,0.0
2023-09-13 04:05:00,488,0.0,0.0
2023-09-13 04:05:00,489,990.0,795.0
2023-09-13 04:05:00,490,992.0,795.0
2023-09-13 04:05:00,491,959.0,791.0
2023-09-13 04:05:00,492,965.0,786.0
2023-09-13 04:05:00,493,986.0,795.0
2023-09-13 04:05:00,494,0.0,0.0
2023-09-13 04:05:00,495,300.0,200.0
2023-09-13 04:05:00,496,0.0,0.0
2023-09-13 04:05:00,497,0.0,0.0
2023-09-13 04:05:00,498,0.0,0.0
2023-09-13 04:05:00,499,0.0,0.0
2023-09-13 04:05:00,501,289.5,158.003479
2023-09-13 04:05:00,502,158.0,158.0
2023-09-13 04:05:00,503,290.0,200.0
2023-09-13 04:05:00,507,0.0,0.0
2023-09-13 04:05:00,508,0.0,0.0
2023-09-13 04:05:00,511,0.0,0.0
2023-09-13 04:05:00,512,0.0,0.0
2023-09-13 04:05:00,513,330.0,150.0
2023-09-13 04:05:00,514,139.0,120.0
2023-09-13 04:05:00,516,0.0,0.0
2023-09-13 04:05:00,521,939.0,768.339966
2023-09-13 04:05:00,522,910.0,577.0
2023-09-13 04:05:00,523,0.0,0.0
2023-09-13 04:05:00,524,0.0,0.0
2023-09-13 04:05:00,525,0.0,0.0
2023-09-13 04:05:00,526,259.0,131.0
2023-09-13 04:05:00,527,1357.0,1058.099976
2023-09-13 04:05:00,528,259.0,131.0
2023-09-13 04:05:00,529,908.936523,696.976257
2023-09-13 04:05:00,530,908.936523,577.0
2023-09-13 04:05:00,533,0.0,0.0
2023-09-13 04:05:00,534,0.0,0.0
2023-09-13 04:05:00,535,0.0,0.0
2023-09-13 04:05:00,536,0.0,0.0
2023-09-13 04:05:00,537,0.0,0.0
2023-09-13 04:05:00,538,0.0,0.0
2023-09-13 04:05:00,539,337.0,168.0
2023-09-13 04:05:00,540,149.0,84.0
2023-09-13 04:05:00,541,77.0,50.0
2023-09-13 04:05:00,542,42.0,38.500824
2023-09-13 04:05:00,544,1012.0,795.0
2023-09-13 04:05:00,545,1012.0,795.0
2023-09-13 04:05:00,546,357.5,186.0
2023-09-13 04:05:00,547,357.5,186.0
2023-09-13 04:05:00,548,326.0,254.0
2023-09-13 04:05:00,549,239.0,120.0
2023-09-13 04:05:00,550,117.0,90.0
2023-09-13 04:05:00,554,838.759277,665.0
2023-09-13 04:05:00,555,0.0,0.0
2023-09-13 04:05:00,556,0.0,0.0
2023-09-13 04:05:00,557,0.0,0.0
2023-09-13 04:05:00,558,0.0,0.0
2023-09-13 04:05:00,559,0.0,0.0
2023-09-13 04:05:00,560,0.0,0.0
2023-09-13 04:10:00,1,0.0,0.0
2023-09-13 04:10:00,2,0.0,0.0
2023-09-13 04:10:00,3,416.303101,364.991486
2023-09-13 04:10:00,4,0.0,0.0
2023-09-13 04:10:00,5,0.0,0.0
2023-09-13 04:10:00,6,415.408722,364.991486
2023-09-13 04:10:00,7,421.811066,364.991486
2023-09-13 04:10:00,8,0.0,0.0
2023-09-13 04:10:00,9,431.143524,364.991486
2023-09-13 04:10:00,10,433.981812,364.396393
2023-09-13 04:10:00,11,350.0,200.0
2023-09-13 04:10:00,12,0.0,0.0
2023-09-13 04:10:00,15,406.732666,395.373413
2023-09-13 04:10:00,16,410.657532,394.595215
2023-09-13 04:10:00,17,0.0,0.0
2023-09-13 04:10:00,18,415.389008,380.018097
2023-09-13 04:10:00,27,615.0,615.0
2023-09-13 04:10:00,28,0.0,0.0
2023-09-13 04:10:00,29,612.0,612.0
2023-09-13 04:10:00,33,0.0,0.0
2023-09-13 04:10:00,36,987.0,795.0
2023-09-13 04:10:00,37,980.0,795.0
2023-09-13 04:10:00,43,0.0,0.0
2023-09-13 04:10:00,46,506.0,445.244476
2023-09-13 04:10:00,47,462.986359,409.996735
2023-09-13 04:10:00,48,462.688873,410.591827
2023-09-13 04:10:00,49,462.787994,410.046295
2023-09-13 04:10:00,50,463.0,405.012726
2023-09-13 04:10:00,51,463.0,405.012726
2023-09-13 04:10:00,52,0.0,0.0
2023-09-13 04:10:00,53,0.0,0.0
2023-09-13 04:10:00,54,0.0,0.0
2023-09-13 04:10:00,55,0.0,0.0
2023-09-13 04:10:00,56,0.0,0.0
2023-09-13 04:10:00,57,0.0,0.0
2023-09-13 04:10:00,58,0.0,0.0
2023-09-13 04:10:00,59,0.0,0.0
2023-09-13 04:10:00,60,0.0,0.0
2023-09-13 04:10:00,61,463.0,396.635132
2023-09-13 04:10:00,62,461.002716,392.762543
2023-09-13 04:10:00,63,0.0,0.0
2023-09-13 04:10:00,64,344.813629,280.014557
2023-09-13 04:10:00,65,333.351349,280.0
2023-09-13 04:10:00,66,333.401031,290.801056
2023-09-13 04:10:00,67,348.450897,311.034698
2023-09-13 04:10:00,68,347.256012,296.603302
2023-09-13 04:10:00,69,711.941162,670.0
2023-09-13 04:10:00,70,710.48822,670.621338
2023-09-13 04:10:00,71,0.0,0.0
2023-09-13 04:10:00,72,0.0,0.0
2023-09-13 04:10:00,73,0.0,0.0
2023-09-13 04:10:00,74,0.0,0.0
2023-09-13 04:10:00,75,0.0,0.0
2023-09-13 04:10:00,76,0.0,0.0
2023-09-13 04:10:00,77,0.0,0.0
2023-09-13 04:10:00,78,0.0,0.0
2023-09-13 04:10:00,79,0.0,0.0
2023-09-13 04:10:00,80,0.0,0.0
2023-09-13 04:10:00,83,450.589569,395.227753
2023-09-13 04:10:00,84,449.621918,397.181
2023-09-13 04:10:00,85,449.869965,393.648315
2023-09-13 04:10:00,86,0.0,0.0
2023-09-13 04:10:00,87,0.0,0.0
2023-09-13 04:10:00,88,419.972137,342.374298
2023-09-13 04:10:00,89,455.993927,372.740295
2023-09-13 04:10:00,90,457.0,362.853577
2023-09-13 04:10:00,91,0.0,0.0
2023-09-13 04:10:00,92,780.605713,746.9375
2023-09-13 04:10:00,95,0.0,0.0
2023-09-13 04:10:00,96,0.0,0.0
2023-09-13 04:10:00,97,0.0,0.0
2023-09-13 04:10:00,98,0.0,0.0
2023-09-13 04:10:00,99,0.0,0.0
2023-09-13 04:10:00,100,0.0,0.0
2023-09-13 04:10:00,101,0.0,0.0
2023-09-13 04:10:00,102,0.0,0.0
2023-09-13 04:10:00,103,0.0,0.0
2023-09-13 04:10:00,104,0.0,0.0
2023-09-13 04:10:00,105,0.0,0.0
2023-09-13 04:10:00,106,0.0,0.0
2023-09-13 04:10:00,107,0.0,0.0
2023-09-13 04:10:00,108,0.0,0.0
2023-09-13 04:10:00,112,0.0,0.0
2023-09-13 04:10:00,113,0.0,0.0
2023-09-13 04:10:00,114,0.0,0.0
2023-09-13 04:10:00,115,921.0,750.182861
2023-09-13 04:10:00,116,917.99292,754.074097
2023-09-13 04:10:00,117,0.0,0.0
2023-09-13 04:10:00,118,0.0,0.0
2023-09-13 04:10:00,119,0.0,0.0
2023-09-13 04:10:00,120,0.0,0.0
2023-09-13 04:10:00,126,0.0,0.0
2023-09-13 04:10:00,127,0.0,0.0
2023-09-13 04:10:00,128,994.0,750.0
2023-09-13 04:10:00,129,992.0,750.0
2023-09-13 04:10:00,130,0.0,0.0
2023-09-13 04:10:00,131,981.0,718.0
2023-09-13 04:10:00,132,938.0,758.0
2023-09-13 04:10:00,133,958.0,755.0
2023-09-13 04:10:00,134,266.655548,256.655548
2023-09-13 04:10:00,135,291.0,210.0
2023-09-13 04:10:00,136,0.0,0.0
2023-09-13 04:10:00,137,0.0,0.0
2023-09-13 04:10:00,138,0.0,0.0
2023-09-13 04:10:00,139,291.0,202.0
2023-09-13 04:10:00,140,0.0,0.0
2023-09-13 04:10:00,141,136.5,94.0
2023-09-13 04:10:00,142,169.5,88.0
2023-09-13 04:10:00,143,169.5,89.143059
2023-09-13 04:10:00,144,172.0,104.0
2023-09-13 04:10:00,145,166.0,88.436272
2023-09-13 04:10:00,146,166.0,88.436272
2023-09-13 04:10:00,147,169.0,104.0
2023-09-13 04:10:00,150,0.0,0.0
2023-09-13 04:10:00,151,0.0,0.0
2023-09-13 04:10:00,152,0.0,0.0
2023-09-13 04:10:00,153,0.0,0.0
2023-09-13 04:10:00,154,239.0,134.0
2023-09-13 04:10:00,155,122.0,67.0
2023-09-13 04:10:00,156,0.0,0.0
2023-09-13 04:10:00,158,0.0,0.0
2023-09-13 04:10:00,159,994.0,795.0
2023-09-13 04:10:00,160,1012.0,795.0
2023-09-13 04:10:00,161,300.0,220.0
2023-09-13 04:10:00,162,0.0,0.0
2023-09-13 04:10:00,166,0.0,0.0
2023-09-13 04:10:00,167,0.0,0.0
2023-09-13 04:10:00,168,0.0,0.0
2023-09-13 04:10:00,169,0.0,0.0
2023-09-13 04:10:00,170,0.0,0.0
2023-09-13 04:10:00,171,0.0,0.0
2023-09-13 04:10:00,172,0.0,0.0
2023-09-13 04:10:00,173,0.0,0.0
2023-09-13 04:10:00,174,0.0,0.0
2023-09-13 04:10:00,175,0.0,0.0
2023-09-13 04:10:00,176,286.236908,153.920074
2023-09-13 04:10:00,177,157.0,106.0
2023-09-13 04:10:00,178,0.0,0.0
2023-09-13 04:10:00,179,0.0,0.0
2023-09-13 04:10:00,180,0.0,0.0
2023-09-13 04:10:00,181,154.5,115.997803
2023-09-13 04:10:00,182,154.5,115.997803
2023-09-13 04:10:00,183,178.0,120.0
2023-09-13 04:10:00,184,0.0,0.0
2023-09-13 04:10:00,185,0.0,0.0
2023-09-13 04:10:00,186,0.0,0.0
2023-09-13 04:10:00,187,0.0,0.0
2023-09-13 04:10:00,188,0.0,0.0
2023-09-13 04:10:00,189,0.0,0.0
2023-09-13 04:10:00,190,992.0,795.0
2023-09-13 04:10:00,191,990.0,795.0
2023-09-13 04:10:00,193,0.0,0.0
2023-09-13 04:10:00,194,0.0,0.0
2023-09-13 04:10:00,195,0.0,0.0
2023-09-13 04:10:00,196,0.0,0.0
2023-09-13 04:10:00,197,0.0,0.0
2023-09-13 04:10:00,198,200.0,120.0
2023-09-13 04:10:00,200,0.0,0.0
2023-09-13 04:10:00,207,75.0,60.0
2023-09-13 04:10:00,208,0.0,0.0
2023-09-13 04:10:00,209,75.0,60.0
2023-09-13 04:10:00,210,75.0,60.0
2023-09-13 04:10:00,211,0.0,0.0
2023-09-13 04:10:00,212,89.730827,89.730827
2023-09-13 04:10:00,213,0.0,0.0
2023-09-13 04:10:00,214,0.0,0.0
2023-09-13 04:10:00,215,0.0,0.0
2023-09-13 04:10:00,216,0.0,0.0
2023-09-13 04:10:00,217,0.0,0.0
2023-09-13 04:10:00,218,0.0,0.0
2023-09-13 04:10:00,219,25.0,20.99826
2023-09-13 04:10:00,220,0.0,0.0
2023-09-13 04:10:00,231,0.0,0.0
2023-09-13 04:10:00,232,0.0,0.0
2023-09-13 04:10:00,233,0.0,0.0
2023-09-13 04:10:00,234,0.0,0.0
2023-09-13 04:10:00,237,0.0,0.0
2023-09-13 04:10:00,238,0.0,0.0
2023-09-13 04:10:00,240,286.0,200.0
2023-09-13 04:10:00,241,143.0,100.0
2023-09-13 04:10:00,242,0.0,0.0
2023-09-13 04:10:00,243,0.0,0.0
2023-09-13 04:10:00,244,0.0,0.0
2023-09-13 04:10:00,247,0.0,0.0
2023-09-13 04:10:00,248,0.0,0.0
2023-09-13 04:10:00,249,162.333328,99.553833
2023-09-13 04:10:00,250,162.333328,99.334106
2023-09-13 04:10:00,251,0.0,0.0
2023-09-13 04:10:00,252,170.666672,130.0
2023-09-13 04:10:00,253,0.0,0.0
2023-09-13 04:10:00,254,0.0,0.0
2023-09-13 04:10:00,255,248.5,167.0
2023-09-13 04:10:00,256,248.5,167.0
2023-09-13 04:10:00,257,265.0,216.0
2023-09-13 04:10:00,258,253.0,162.007477
2023-09-13 04:10:00,259,253.0,162.007477
2023-09-13 04:10:00,260,248.0,208.0
2023-09-13 04:10:00,264,10.000229,5.000229
2023-09-13 04:10:00,265,10.000229,5.000229
2023-09-13 04:10:00,266,0.0,0.0
2023-09-13 04:10:00,267,300.0,230.0
2023-09-13 04:10:00,268,0.0,0.0
2023-09-13 04:10:00,269,0.0,0.0
2023-09-13 04:10:00,270,0.0,0.0
2023-09-13 04:10:00,271,0.0,0.0
2023-09-13 04:10:00,272,0.0,0.0
2023-09-13 04:10:00,273,0.0,0.0
2023-09-13 04:10:00,274,0.0,0.0
2023-09-13 04:10:00,275,0.0,0.0
2023-09-13 04:10:00,276,0.0,0.0
2023-09-13 04:10:00,277,17.597034,0.0
2023-09-13 04:10:00,278,0.0,0.0
2023-09-13 04:10:00,279,0.0,0.0
2023-09-13 04:10:00,280,0.0,0.0
2023-09-13 04:10:00,281,0.0,0.0
2023-09-13 04:10:00,282,0.0,0.0
2023-09-13 04:10:00,283,0.0,0.0
2023-09-13 04:10:00,284,0.0,0.0
2023-09-13 04:10:00,285,0.0,0.0
2023-09-13 04:10:00,286,0.0,0.0
2023-09-13 04:10:00,287,0.0,0.0
2023-09-13 04:10:00,288,0.0,0.0
2023-09-13 04:10:00,289,0.0,0.0
2023-09-13 04:10:00,290,0.0,0.0
2023-09-13 04:10:00,291,0.0,0.0
2023-09-13 04:10:00,292,0.0,0.0
2023-09-13 04:10:00,293,0.0,0.0
2023-09-13 04:10:00,294,0.0,0.0
2023-09-13 04:10:00,299,0.0,0.0
2023-09-13 04:10:00,300,0.0,0.0
2023-09-13 04:10:00,301,0.0,0.0
2023-09-13 04:10:00,302,0.0,0.0
2023-09-13 04:10:00,303,0.0,0.0
2023-09-13 04:10:00,304,0.0,0.0
2023-09-13 04:10:00,305,311.592804,215.001404
2023-09-13 04:10:00,306,0.0,0.0
2023-09-13 04:10:00,307,297.036163,200.004578
2023-09-13 04:10:00,308,0.0,0.0
2023-09-13 04:10:00,309,0.0,0.0
2023-09-13 04:10:00,310,0.0,0.0
2023-09-13 04:10:00,311,0.0,0.0
2023-09-13 04:10:00,312,0.0,0.0
2023-09-13 04:10:00,313,0.0,0.0
2023-09-13 04:10:00,314,0.0,0.0
2023-09-13 04:10:00,315,0.0,0.0
2023-09-13 04:10:00,316,0.0,0.0
2023-09-13 04:10:00,317,0.0,0.0
2023-09-13 04:10:00,318,0.0,0.0
2023-09-13 04:10:00,319,0.0,0.0
2023-09-13 04:10:00,320,0.0,0.0
2023-09-13 04:10:00,321,0.0,0.0
2023-09-13 04:10:00,322,0.0,0.0
2023-09-13 04:10:00,323,159.0,122.0
2023-09-13 04:10:00,324,159.0,122.0
2023-09-13 04:10:00,325,171.0,136.0
2023-09-13 04:10:00,326,0.0,0.0
2023-09-13 04:10:00,327,0.0,0.0
2023-09-13 04:10:00,328,0.0,0.0
2023-09-13 04:10:00,329,0.0,0.0
2023-09-13 04:10:00,330,0.0,0.0
2023-09-13 04:10:00,331,816.0,652.347961
2023-09-13 04:10:00,332,519.0,519.0
2023-09-13 04:10:00,333,0.0,0.0
2023-09-13 04:10:00,334,0.0,0.0
2023-09-13 04:10:00,335,0.0,0.0
2023-09-13 04:10:00,336,0.0,0.0
2023-09-13 04:10:00,337,0.0,0.0
2023-09-13 04:10:00,338,0.0,0.0
2023-09-13 04:10:00,339,0.0,0.0
2023-09-13 04:10:00,340,818.0,670.65271
2023-09-13 04:10:00,341,0.0,0.0
2023-09-13 04:10:00,342,166.0,135.0
2023-09-13 04:10:00,343,167.0,135.0
2023-09-13 04:10:00,344,0.0,0.0
2023-09-13 04:10:00,345,0.0,0.0
2023-09-13 04:10:00,346,114.0,80.0
2023-09-13 04:10:00,347,188.0,163.0
2023-09-13 04:10:00,348,0.0,0.0
2023-09-13 04:10:00,349,0.0,0.0
2023-09-13 04:10:00,350,0.0,0.0
2023-09-13 04:10:00,351,0.0,0.0
2023-09-13 04:10:00,352,0.0,0.0
2023-09-13 04:10:00,353,0.0,0.0
2023-09-13 04:10:00,354,0.0,0.0
2023-09-13 04:10:00,355,250.0,140.0
2023-09-13 04:10:00,356,0.0,0.0
2023-09-13 04:10:00,357,0.0,0.0
2023-09-13 04:10:00,358,0.0,0.0
2023-09-13 04:10:00,359,0.0,0.0
2023-09-13 04:10:00,360,0.0,0.0
2023-09-13 04:10:00,361,0.0,0.0
2023-09-13 04:10:00,362,0.0,0.0
2023-09-13 04:10:00,363,0.0,0.0
2023-09-13 04:10:00,366,474.05545,474.05545
2023-09-13 04:10:00,367,474.897491,474.897491
2023-09-13 04:10:00,368,0.0,0.0
2023-09-13 04:10:00,369,0.0,0.0
2023-09-13 04:10:00,370,0.0,0.0
2023-09-13 04:10:00,371,0.0,0.0
2023-09-13 04:10:00,372,0.0,0.0
2023-09-13 04:10:00,373,0.0,0.0
2023-09-13 04:10:00,374,86.918243,69.917511
2023-09-13 04:10:00,375,42.5,34.958755
2023-09-13 04:10:00,376,0.0,0.0
2023-09-13 04:10:00,377,0.0,0.0
2023-09-13 04:10:00,378,0.0,0.0
2023-09-13 04:10:00,379,0.0,0.0
2023-09-13 04:10:00,380,0.0,0.0
2023-09-13 04:10:00,381,0.0,0.0
2023-09-13 04:10:00,382,0.0,0.0
2023-09-13 04:10:00,383,0.0,0.0
2023-09-13 04:10:00,384,0.0,0.0
2023-09-13 04:10:00,385,0.0,0.0
2023-09-13 04:10:00,386,0.0,0.0
2023-09-13 04:10:00,387,0.0,0.0
2023-09-13 04:10:00,388,0.0,0.0
2023-09-13 04:10:00,389,0.0,0.0
2023-09-13 04:10:00,390,0.0,0.0
2023-09-13 04:10:00,419,300.0,190.002136
2023-09-13 04:10:00,420,300.0,190.002136
2023-09-13 04:10:00,421,272.0,190.002136
2023-09-13 04:10:00,422,0.0,0.0
2023-09-13 04:10:00,423,0.0,0.0
2023-09-13 04:10:00,432,0.0,0.0
2023-09-13 04:10:00,433,374.677948,254.0
2023-09-13 04:10:00,434,277.5,180.013397
2023-09-13 04:10:00,435,277.5,180.013397
2023-09-13 04:10:00,436,279.0,180.013397
2023-09-13 04:10:00,437,279.0,180.013397
2023-09-13 04:10:00,438,281.0,208.0
2023-09-13 04:10:00,439,283.0,208.0
2023-09-13 04:10:00,440,163.0,120.0
2023-09-13 04:10:00,441,0.0,0.0
2023-09-13 04:10:00,442,78.0,60.0
2023-09-13 04:10:00,443,0.0,0.0
2023-09-13 04:10:00,444,0.0,0.0
2023-09-13 04:10:00,450,233.0,130.429993
2023-09-13 04:10:00,451,134.0,85.0
2023-09-13 04:10:00,452,0.0,0.0
2023-09-13 04:10:00,453,0.0,0.0
2023-09-13 04:10:00,459,385.203796,264.399994
2023-09-13 04:10:00,467,12.0,5.000153
2023-09-13 04:10:00,468,12.0,4.000366
2023-09-13 04:10:00,469,5.0,1.600391
2023-09-13 04:10:00,471,4.882845,0.0
2023-09-13 04:10:00,472,209.99176,180.0
2023-09-13 04:10:00,473,105.0,90.0
2023-09-13 04:10:00,474,210.0,180.0
2023-09-13 04:10:00,475,105.0,90.0
2023-09-13 04:10:00,477,0.0,0.0
2023-09-13 04:10:00,478,0.0,0.0
2023-09-13 04:10:00,479,0.0,0.0
2023-09-13 04:10:00,480,0.0,0.0
2023-09-13 04:10:00,481,0.0,0.0
2023-09-13 04:10:00,482,0.0,0.0
2023-09-13 04:10:00,485,0.0,0.0
2023-09-13 04:10:00,486,0.0,0.0
2023-09-13 04:10:00,487,0.0,0.0
2023-09-13 04:10:00,488,0.0,0.0
2023-09-13 04:10:00,489,990.0,795.0
2023-09-13 04:10:00,490,992.0,795.0
2023-09-13 04:10:00,491,959.0,791.0
2023-09-13 04:10:00,492,965.0,786.0
2023-09-13 04:10:00,493,986.0,795.0
2023-09-13 04:10:00,494,0.0,0.0
2023-09-13 04:10:00,495,300.0,200.0
2023-09-13 04:10:00,496,0.0,0.0
2023-09-13 04:10:00,497,0.0,0.0
2023-09-13 04:10:00,498,0.0,0.0
2023-09-13 04:10:00,499,0.0,0.0
2023-09-13 04:10:00,501,291.5,158.003479
2023-09-13 04:10:00,502,160.441895,160.441895
2023-09-13 04:10:00,503,290.0,200.0
2023-09-13 04:10:00,507,0.0,0.0
2023-09-13 04:10:00,508,0.0,0.0
2023-09-13 04:10:00,511,0.0,0.0
2023-09-13 04:10:00,512,0.0,0.0
2023-09-13 04:10:00,513,330.0,150.0
2023-09-13 04:10:00,514,139.0,120.0
2023-09-13 04:10:00,516,0.0,0.0
2023-09-13 04:10:00,521,939.0,768.341553
2023-09-13 04:10:00,522,910.0,577.0
2023-09-13 04:10:00,523,0.0,0.0
2023-09-13 04:10:00,524,0.0,0.0
2023-09-13 04:10:00,525,0.0,0.0
2023-09-13 04:10:00,526,259.0,131.0
2023-09-13 04:10:00,527,1357.0,1058.099976
2023-09-13 04:10:00,528,259.0,131.0
2023-09-13 04:10:00,529,908.936523,686.567871
2023-09-13 04:10:00,530,908.936523,689.726379
2023-09-13 04:10:00,533,0.0,0.0
2023-09-13 04:10:00,534,0.0,0.0
2023-09-13 04:10:00,535,0.0,0.0
2023-09-13 04:10:00,536,0.0,0.0
2023-09-13 04:10:00,537,0.0,0.0
2023-09-13 04:10:00,538,0.0,0.0
2023-09-13 04:10:00,539,337.0,168.0
2023-09-13 04:10:00,540,149.0,84.0
2023-09-13 04:10:00,541,77.0,50.0
2023-09-13 04:10:00,542,42.0,38.500824
2023-09-13 04:10:00,544,1012.0,795.0
2023-09-13 04:10:00,545,1012.0,795.0
2023-09-13 04:10:00,546,357.5,186.0
2023-09-13 04:10:00,547,357.5,186.0
2023-09-13 04:10:00,548,326.0,254.0
2023-09-13 04:10:00,549,239.0,120.0
2023-09-13 04:10:00,550,117.0,90.0
2023-09-13 04:10:00,554,838.759277,665.0
2023-09-13 04:10:00,555,0.0,0.0
2023-09-13 04:10:00,556,0.0,0.0
2023-09-13 04:10:00,557,0.0,0.0
2023-09-13 04:10:00,558,0.0,0.0
2023-09-13 04:10:00,559,0.0,0.0
2023-09-13 04:10:00,560,0.0,0.0
2023-09-13 04:15:00,1,0.0,0.0
2023-09-13 04:15:00,2,0.0,0.0
2023-09-13 04:15:00,3,413.03714,364.991486
2023-09-13 04:15:00,4,0.0,0.0
2023-09-13 04:15:00,5,0.0,0.0
2023-09-13 04:15:00,6,406.703064,364.991486
2023-09-13 04:15:00,7,417.903931,364.991486
2023-09-13 04:15:00,8,0.0,0.0
2023-09-13 04:15:00,9,437.190216,364.966705
2023-09-13 04:15:00,10,425.282471,364.396393
2023-09-13 04:15:00,11,350.0,200.0
2023-09-13 04:15:00,12,0.0,0.0
2023-09-13 04:15:00,15,407.483398,395.190308
2023-09-13 04:15:00,16,419.309875,394.412109
2023-09-13 04:15:00,17,0.0,0.0
2023-09-13 04:15:00,18,404.906189,380.018097
2023-09-13 04:15:00,27,615.0,615.0
2023-09-13 04:15:00,28,0.0,0.0
2023-09-13 04:15:00,29,612.0,612.0
2023-09-13 04:15:00,33,0.0,0.0
2023-09-13 04:15:00,36,987.0,795.0
2023-09-13 04:15:00,37,980.0,795.0
2023-09-13 04:15:00,43,0.0,0.0
2023-09-13 04:15:00,46,506.0,445.009064
2023-09-13 04:15:00,47,462.986359,409.996735
2023-09-13 04:15:00,48,462.688873,409.897614
2023-09-13 04:15:00,49,462.787994,410.046295
2023-09-13 04:15:00,50,463.0,405.012726
2023-09-13 04:15:00,51,463.0,405.012726
2023-09-13 04:15:00,52,0.0,0.0
2023-09-13 04:15:00,53,0.0,0.0
2023-09-13 04:15:00,54,0.0,0.0
2023-09-13 04:15:00,55,0.0,0.0
2023-09-13 04:15:00,56,0.0,0.0
2023-09-13 04:15:00,57,0.0,0.0
2023-09-13 04:15:00,58,0.0,0.0
2023-09-13 04:15:00,59,0.0,0.0
2023-09-13 04:15:00,60,0.0,0.0
2023-09-13 04:15:00,61,463.0,394.979919
2023-09-13 04:15:00,62,461.002716,392.508087
2023-09-13 04:15:00,63,0.0,0.0
2023-09-13 04:15:00,64,344.813629,280.014557
2023-09-13 04:15:00,65,333.351349,280.0
2023-09-13 04:15:00,66,333.401031,290.801056
2023-09-13 04:15:00,67,348.450897,311.034698
2023-09-13 04:15:00,68,347.256012,296.603302
2023-09-13 04:15:00,69,711.941162,670.0
2023-09-13 04:15:00,70,710.48822,670.564209
2023-09-13 04:15:00,71,0.0,0.0
2023-09-13 04:15:00,72,0.0,0.0
2023-09-13 04:15:00,73,0.0,0.0
2023-09-13 04:15:00,74,0.0,0.0
2023-09-13 04:15:00,75,0.0,0.0
2023-09-13 04:15:00,76,0.0,0.0
2023-09-13 04:15:00,77,0.0,0.0
2023-09-13 04:15:00,78,0.0,0.0
2023-09-13 04:15:00,79,0.0,0.0
2023-09-13 04:15:00,80,0.0,0.0
2023-09-13 04:15:00,83,450.564667,394.078674
2023-09-13 04:15:00,84,449.621918,396.864929
2023-09-13 04:15:00,85,449.869965,396.147186
2023-09-13 04:15:00,86,0.0,0.0
2023-09-13 04:15:00,87,0.0,0.0
2023-09-13 04:15:00,88,419.947235,342.344971
2023-09-13 04:15:00,89,455.993927,371.610138
2023-09-13 04:15:00,90,457.0,362.730469
2023-09-13 04:15:00,91,0.0,0.0
2023-09-13 04:15:00,92,780.605713,746.9375
2023-09-13 04:15:00,95,0.0,0.0
2023-09-13 04:15:00,96,0.0,0.0
2023-09-13 04:15:00,97,0.0,0.0
2023-09-13 04:15:00,98,0.0,0.0
2023-09-13 04:15:00,99,0.0,0.0
2023-09-13 04:15:00,100,0.0,0.0
2023-09-13 04:15:00,101,0.0,0.0
2023-09-13 04:15:00,102,0.0,0.0
2023-09-13 04:15:00,103,0.0,0.0
2023-09-13 04:15:00,104,0.0,0.0
2023-09-13 04:15:00,105,0.0,0.0
2023-09-13 04:15:00,106,0.0,0.0
2023-09-13 04:15:00,107,0.0,0.0
2023-09-13 04:15:00,108,0.0,0.0
2023-09-13 04:15:00,112,0.0,0.0
2023-09-13 04:15:00,113,0.0,0.0
2023-09-13 04:15:00,114,0.0,0.0
2023-09-13 04:15:00,115,921.0,764.411926
2023-09-13 04:15:00,116,917.99292,759.720764
2023-09-13 04:15:00,117,0.0,0.0
2023-09-13 04:15:00,118,0.0,0.0
2023-09-13 04:15:00,119,0.0,0.0
2023-09-13 04:15:00,120,0.0,0.0
2023-09-13 04:15:00,126,0.0,0.0
2023-09-13 04:15:00,127,0.0,0.0
2023-09-13 04:15:00,128,994.0,750.0
2023-09-13 04:15:00,129,992.0,750.0
2023-09-13 04:15:00,130,0.0,0.0
2023-09-13 04:15:00,131,981.0,718.0
2023-09-13 04:15:00,132,938.0,758.0
2023-09-13 04:15:00,133,958.0,755.0
2023-09-13 04:15:00,134,265.089111,255.089111
2023-09-13 04:15:00,135,291.0,210.0
2023-09-13 04:15:00,136,0.0,0.0
2023-09-13 04:15:00,137,0.0,0.0
2023-09-13 04:15:00,138,0.0,0.0
2023-09-13 04:15:00,139,291.0,202.0
2023-09-13 04:15:00,140,0.0,0.0
2023-09-13 04:15:00,141,136.5,94.0
2023-09-13 04:15:00,142,169.5,88.0
2023-09-13 04:15:00,143,169.5,89.143059
2023-09-13 04:15:00,144,172.0,104.0
2023-09-13 04:15:00,145,166.0,88.671867
2023-09-13 04:15:00,146,166.0,88.436272
2023-09-13 04:15:00,147,169.0,104.0
2023-09-13 04:15:00,150,0.0,0.0
2023-09-13 04:15:00,151,0.0,0.0
2023-09-13 04:15:00,152,0.0,0.0
2023-09-13 04:15:00,153,0.0,0.0
2023-09-13 04:15:00,154,239.0,134.0
2023-09-13 04:15:00,155,122.0,67.0
2023-09-13 04:15:00,156,0.0,0.0
2023-09-13 04:15:00,158,0.0,0.0
2023-09-13 04:15:00,159,994.0,795.0
2023-09-13 04:15:00,160,1012.0,795.0
2023-09-13 04:15:00,161,300.0,220.0
2023-09-13 04:15:00,162,0.0,0.0
2023-09-13 04:15:00,166,0.0,0.0
2023-09-13 04:15:00,167,0.0,0.0
2023-09-13 04:15:00,168,0.0,0.0
2023-09-13 04:15:00,169,0.0,0.0
2023-09-13 04:15:00,170,0.0,0.0
2023-09-13 04:15:00,171,0.0,0.0
2023-09-13 04:15:00,172,0.0,0.0
2023-09-13 04:15:00,173,0.0,0.0
2023-09-13 04:15:00,174,0.0,0.0
2023-09-13 04:15:00,175,0.0,0.0
2023-09-13 04:15:00,176,285.931732,153.767487
2023-09-13 04:15:00,177,157.0,106.0
2023-09-13 04:15:00,178,0.0,0.0
2023-09-13 04:15:00,179,0.0,0.0
2023-09-13 04:15:00,180,0.0,0.0
2023-09-13 04:15:00,181,154.5,115.997803
2023-09-13 04:15:00,182,154.5,115.997803
2023-09-13 04:15:00,183,178.0,120.0
2023-09-13 04:15:00,184,0.0,0.0
2023-09-13 04:15:00,185,0.0,0.0
2023-09-13 04:15:00,186,0.0,0.0
2023-09-13 04:15:00,187,0.0,0.0
2023-09-13 04:15:00,188,0.0,0.0
2023-09-13 04:15:00,189,0.0,0.0
2023-09-13 04:15:00,190,992.0,795.0
2023-09-13 04:15:00,191,990.0,795.0
2023-09-13 04:15:00,193,0.0,0.0
2023-09-13 04:15:00,194,0.0,0.0
2023-09-13 04:15:00,195,0.0,0.0
2023-09-13 04:15:00,196,0.0,0.0
2023-09-13 04:15:00,197,0.0,0.0
2023-09-13 04:15:00,198,200.0,120.0
2023-09-13 04:15:00,200,0.0,0.0
2023-09-13 04:15:00,207,75.0,60.0
2023-09-13 04:15:00,208,0.0,0.0
2023-09-13 04:15:00,209,75.0,60.0
2023-09-13 04:15:00,210,75.0,60.0
2023-09-13 04:15:00,211,0.0,0.0
2023-09-13 04:15:00,212,89.735405,89.735405
2023-09-13 04:15:00,213,0.0,0.0
2023-09-13 04:15:00,214,0.0,0.0
2023-09-13 04:15:00,215,0.0,0.0
2023-09-13 04:15:00,216,0.0,0.0
2023-09-13 04:15:00,217,0.0,0.0
2023-09-13 04:15:00,218,0.0,0.0
2023-09-13 04:15:00,219,25.0,20.99826
2023-09-13 04:15:00,220,0.0,0.0
2023-09-13 04:15:00,231,0.0,0.0
2023-09-13 04:15:00,232,0.0,0.0
2023-09-13 04:15:00,233,0.0,0.0
2023-09-13 04:15:00,234,0.0,0.0
2023-09-13 04:15:00,237,0.0,0.0
2023-09-13 04:15:00,238,0.0,0.0
2023-09-13 04:15:00,240,286.0,200.0
2023-09-13 04:15:00,241,143.0,100.0
2023-09-13 04:15:00,242,0.0,0.0
2023-09-13 04:15:00,243,0.0,0.0
2023-09-13 04:15:00,244,0.0,0.0
2023-09-13 04:15:00,247,0.0,0.0
2023-09-13 04:15:00,248,0.0,0.0
2023-09-13 04:15:00,249,162.333328,99.553833
2023-09-13 04:15:00,250,162.333328,99.279175
2023-09-13 04:15:00,251,0.0,0.0
2023-09-13 04:15:00,252,170.666672,130.0
2023-09-13 04:15:00,253,0.0,0.0
2023-09-13 04:15:00,254,0.0,0.0
2023-09-13 04:15:00,255,248.5,167.0
2023-09-13 04:15:00,256,248.5,167.0
2023-09-13 04:15:00,257,265.0,216.0
2023-09-13 04:15:00,258,253.0,162.007477
2023-09-13 04:15:00,259,253.0,162.007477
2023-09-13 04:15:00,260,248.0,208.0
2023-09-13 04:15:00,264,10.000229,5.000229
2023-09-13 04:15:00,265,10.000229,5.000229
2023-09-13 04:15:00,266,0.0,0.0
2023-09-13 04:15:00,267,300.0,230.0
2023-09-13 04:15:00,268,0.0,0.0
2023-09-13 04:15:00,269,0.0,0.0
2023-09-13 04:15:00,270,0.0,0.0
2023-09-13 04:15:00,271,0.0,0.0
2023-09-13 04:15:00,272,0.0,0.0
2023-09-13 04:15:00,273,0.0,0.0
2023-09-13 04:15:00,274,0.0,0.0
2023-09-13 04:15:00,275,0.0,0.0
2023-09-13 04:15:00,276,0.0,0.0
2023-09-13 04:15:00,277,27.26256,0.0
2023-09-13 04:15:00,278,4.697261,0.0
2023-09-13 04:15:00,279,0.0,0.0
2023-09-13 04:15:00,280,0.0,0.0
2023-09-13 04:15:00,281,0.0,0.0
2023-09-13 04:15:00,282,0.0,0.0
2023-09-13 04:15:00,283,0.0,0.0
2023-09-13 04:15:00,284,0.0,0.0
2023-09-13 04:15:00,285,0.0,0.0
2023-09-13 04:15:00,286,0.0,0.0
2023-09-13 04:15:00,287,0.0,0.0
2023-09-13 04:15:00,288,0.0,0.0
2023-09-13 04:15:00,289,0.0,0.0
2023-09-13 04:15:00,290,0.0,0.0
2023-09-13 04:15:00,291,0.0,0.0
2023-09-13 04:15:00,292,0.0,0.0
2023-09-13 04:15:00,293,0.0,0.0
2023-09-13 04:15:00,294,0.0,0.0
2023-09-13 04:15:00,299,0.0,0.0
2023-09-13 04:15:00,300,0.0,0.0
2023-09-13 04:15:00,301,0.0,0.0
2023-09-13 04:15:00,302,0.0,0.0
2023-09-13 04:15:00,303,0.0,0.0
2023-09-13 04:15:00,304,0.0,0.0
2023-09-13 04:15:00,305,311.430878,215.001404
2023-09-13 04:15:00,306,0.0,0.0
2023-09-13 04:15:00,307,296.912354,200.004578
2023-09-13 04:15:00,308,0.0,0.0
2023-09-13 04:15:00,309,0.0,0.0
2023-09-13 04:15:00,310,0.0,0.0
2023-09-13 04:15:00,311,0.0,0.0
2023-09-13 04:15:00,312,0.0,0.0
2023-09-13 04:15:00,313,0.0,0.0
2023-09-13 04:15:00,314,0.0,0.0
2023-09-13 04:15:00,315,0.0,0.0
2023-09-13 04:15:00,316,0.0,0.0
2023-09-13 04:15:00,317,0.0,0.0
2023-09-13 04:15:00,318,0.0,0.0
2023-09-13 04:15:00,319,0.0,0.0
2023-09-13 04:15:00,320,0.0,0.0
2023-09-13 04:15:00,321,0.0,0.0
2023-09-13 04:15:00,322,0.0,0.0
2023-09-13 04:15:00,323,159.0,122.0
2023-09-13 04:15:00,324,159.0,122.0
2023-09-13 04:15:00,325,171.0,136.0
2023-09-13 04:15:00,326,0.0,0.0
2023-09-13 04:15:00,327,0.0,0.0
2023-09-13 04:15:00,328,0.0,0.0
2023-09-13 04:15:00,329,0.0,0.0
2023-09-13 04:15:00,330,0.0,0.0
2023-09-13 04:15:00,331,816.0,650.737793
2023-09-13 04:15:00,332,519.0,519.0
2023-09-13 04:15:00,333,0.0,0.0
2023-09-13 04:15:00,334,0.0,0.0
2023-09-13 04:15:00,335,0.0,0.0
2023-09-13 04:15:00,336,0.0,0.0
2023-09-13 04:15:00,337,0.0,0.0
2023-09-13 04:15:00,338,0.0,0.0
2023-09-13 04:15:00,339,0.0,0.0
2023-09-13 04:15:00,340,818.0,670.445312
2023-09-13 04:15:00,341,0.0,0.0
2023-09-13 04:15:00,342,166.0,135.0
2023-09-13 04:15:00,343,167.0,135.0
2023-09-13 04:15:00,344,0.0,0.0
2023-09-13 04:15:00,345,0.0,0.0
2023-09-13 04:15:00,346,114.0,80.0
2023-09-13 04:15:00,347,188.0,163.0
2023-09-13 04:15:00,348,0.0,0.0
2023-09-13 04:15:00,349,0.0,0.0
2023-09-13 04:15:00,350,0.0,0.0
2023-09-13 04:15:00,351,0.0,0.0
2023-09-13 04:15:00,352,0.0,0.0
2023-09-13 04:15:00,353,0.0,0.0
2023-09-13 04:15:00,354,0.0,0.0
2023-09-13 04:15:00,355,250.0,140.0
2023-09-13 04:15:00,356,0.0,0.0
2023-09-13 04:15:00,357,0.0,0.0
2023-09-13 04:15:00,358,0.0,0.0
2023-09-13 04:15:00,359,0.0,0.0
2023-09-13 04:15:00,360,0.0,0.0
2023-09-13 04:15:00,361,0.0,0.0
2023-09-13 04:15:00,362,0.0,0.0
2023-09-13 04:15:00,363,0.0,0.0
2023-09-13 04:15:00,366,474.05545,474.05545
2023-09-13 04:15:00,367,474.897491,474.897491
2023-09-13 04:15:00,368,0.0,0.0
2023-09-13 04:15:00,369,0.0,0.0
2023-09-13 04:15:00,370,0.0,0.0
2023-09-13 04:15:00,371,0.0,0.0
2023-09-13 04:15:00,372,0.0,0.0
2023-09-13 04:15:00,373,0.0,0.0
2023-09-13 04:15:00,374,86.918243,69.917511
2023-09-13 04:15:00,375,42.5,34.958755
2023-09-13 04:15:00,376,0.0,0.0
2023-09-13 04:15:00,377,0.0,0.0
2023-09-13 04:15:00,378,0.0,0.0
2023-09-13 04:15:00,379,0.0,0.0
2023-09-13 04:15:00,380,0.0,0.0
2023-09-13 04:15:00,381,0.0,0.0
2023-09-13 04:15:00,382,0.0,0.0
2023-09-13 04:15:00,383,0.0,0.0
2023-09-13 04:15:00,384,0.0,0.0
2023-09-13 04:15:00,385,0.0,0.0
2023-09-13 04:15:00,386,0.0,0.0
2023-09-13 04:15:00,387,0.0,0.0
2023-09-13 04:15:00,388,0.0,0.0
2023-09-13 04:15:00,389,0.0,0.0
2023-09-13 04:15:00,390,0.0,0.0
2023-09-13 04:15:00,419,300.0,190.002136
2023-09-13 04:15:00,420,300.0,190.002136
2023-09-13 04:15:00,421,272.0,190.002136
2023-09-13 04:15:00,422,0.0,0.0
2023-09-13 04:15:00,423,0.0,0.0
2023-09-13 04:15:00,432,0.0,0.0
2023-09-13 04:15:00,433,374.705139,254.0
2023-09-13 04:15:00,434,277.5,180.013397
2023-09-13 04:15:00,435,277.5,180.013397
2023-09-13 04:15:00,436,279.0,180.013397
2023-09-13 04:15:00,437,279.0,180.013397
2023-09-13 04:15:00,438,281.0,208.0
2023-09-13 04:15:00,439,283.0,208.0
2023-09-13 04:15:00,440,163.0,120.0
2023-09-13 04:15:00,441,0.0,0.0
2023-09-13 04:15:00,442,78.0,60.0
2023-09-13 04:15:00,443,0.0,0.0
2023-09-13 04:15:00,444,0.0,0.0
2023-09-13 04:15:00,450,233.0,130.429993
2023-09-13 04:15:00,451,134.0,85.0
2023-09-13 04:15:00,452,0.0,0.0
2023-09-13 04:15:00,453,0.0,0.0
2023-09-13 04:15:00,459,385.204712,264.399994
2023-09-13 04:15:00,467,12.0,5.000153
2023-09-13 04:15:00,468,12.0,4.000366
2023-09-13 04:15:00,469,5.0,1.600391
2023-09-13 04:15:00,471,4.434947,0.0
2023-09-13 04:15:00,472,209.99176,180.0
2023-09-13 04:15:00,473,105.0,90.0
2023-09-13 04:15:00,474,210.0,180.0
2023-09-13 04:15:00,475,105.0,90.0
2023-09-13 04:15:00,477,0.0,0.0
2023-09-13 04:15:00,478,0.0,0.0
2023-09-13 04:15:00,479,0.0,0.0
2023-09-13 04:15:00,480,0.0,0.0
2023-09-13 04:15:00,481,0.0,0.0
2023-09-13 04:15:00,482,0.0,0.0
2023-09-13 04:15:00,485,0.0,0.0
2023-09-13 04:15:00,486,0.0,0.0
2023-09-13 04:15:00,487,0.0,0.0
2023-09-13 04:15:00,488,0.0,0.0
2023-09-13 04:15:00,489,990.0,795.0
2023-09-13 04:15:00,490,992.0,795.0
2023-09-13 04:15:00,491,959.0,791.0
2023-09-13 04:15:00,492,965.0,786.0
2023-09-13 04:15:00,493,986.0,795.0
2023-09-13 04:15:00,494,0.0,0.0
2023-09-13 04:15:00,495,300.0,200.0
2023-09-13 04:15:00,496,0.0,0.0
2023-09-13 04:15:00,497,0.0,0.0
2023-09-13 04:15:00,498,0.0,0.0
2023-09-13 04:15:00,499,0.0,0.0
2023-09-13 04:15:00,501,291.5,158.003479
2023-09-13 04:15:00,502,158.702271,158.702271
2023-09-13 04:15:00,503,290.0,200.0
2023-09-13 04:15:00,507,0.0,0.0
2023-09-13 04:15:00,508,0.0,0.0
2023-09-13 04:15:00,511,0.0,0.0
2023-09-13 04:15:00,512,0.0,0.0
2023-09-13 04:15:00,513,330.0,150.0
2023-09-13 04:15:00,514,139.0,120.0
2023-09-13 04:15:00,516,0.0,0.0
2023-09-13 04:15:00,521,939.0,771.355164
2023-09-13 04:15:00,522,910.0,577.0
2023-09-13 04:15:00,523,0.0,0.0
2023-09-13 04:15:00,524,0.0,0.0
2023-09-13 04:15:00,525,0.0,0.0
2023-09-13 04:15:00,526,259.0,131.0
2023-09-13 04:15:00,527,1357.0,1058.099976
2023-09-13 04:15:00,528,259.0,131.0
2023-09-13 04:15:00,529,908.936523,689.940796
2023-09-13 04:15:00,530,908.936523,685.202881
2023-09-13 04:15:00,533,0.0,0.0
2023-09-13 04:15:00,534,0.0,0.0
2023-09-13 04:15:00,535,0.0,0.0
2023-09-13 04:15:00,536,0.0,0.0
2023-09-13 04:15:00,537,0.0,0.0
2023-09-13 04:15:00,538,0.0,0.0
2023-09-13 04:15:00,539,337.0,168.0
2023-09-13 04:15:00,540,149.0,84.0
2023-09-13 04:15:00,541,77.0,50.0
2023-09-13 04:15:00,542,42.0,38.500824
2023-09-13 04:15:00,544,1012.0,795.0
2023-09-13 04:15:00,545,1012.0,795.0
2023-09-13 04:15:00,546,357.5,186.0
2023-09-13 04:15:00,547,357.5,186.0
2023-09-13 04:15:00,548,326.0,254.0
2023-09-13 04:15:00,549,239.0,120.0
2023-09-13 04:15:00,550,117.0,90.0
2023-09-13 04:15:00,554,838.759277,665.0
2023-09-13 04:15:00,555,0.0,0.0
2023-09-13 04:15:00,556,0.0,0.0
2023-09-13 04:15:00,557,0.0,0.0
2023-09-13 04:15:00,558,0.0,0.0
2023-09-13 04:15:00,559,0.0,0.0
2023-09-13 04:15:00,560,0.0,0.0
2023-09-13 04:20:00,1,0.0,0.0
2023-09-13 04:20:00,2,0.0,0.0
2023-09-13 04:20:00,3,417.633392,364.991486
2023-09-13 04:20:00,4,0.0,0.0
2023-09-13 04:20:00,5,0.0,0.0
2023-09-13 04:20:00,6,416.825745,364.991486
2023-09-13 04:20:00,7,421.907928,364.991486
2023-09-13 04:20:00,8,0.0,0.0
2023-09-13 04:20:00,9,441.047516,364.966705
2023-09-13 04:20:00,10,430.716125,364.396393
2023-09-13 04:20:00,11,350.0,200.0
2023-09-13 04:20:00,12,0.0,0.0
2023-09-13 04:20:00,15,409.906189,395.190308
2023-09-13 04:20:00,16,425.59314,394.503662
2023-09-13 04:20:00,17,0.0,0.0
2023-09-13 04:20:00,18,406.250519,380.018097
2023-09-13 04:20:00,27,615.0,615.0
2023-09-13 04:20:00,28,0.0,0.0
2023-09-13 04:20:00,29,612.0,612.0
2023-09-13 04:20:00,33,0.0,0.0
2023-09-13 04:20:00,36,987.0,795.0
2023-09-13 04:20:00,37,980.0,795.0
2023-09-13 04:20:00,43,0.0,0.0
2023-09-13 04:20:00,46,506.0,445.009064
2023-09-13 04:20:00,47,462.986359,409.996735
2023-09-13 04:20:00,48,462.713654,409.872833
2023-09-13 04:20:00,49,462.787994,410.046295
2023-09-13 04:20:00,50,463.0,405.012726
2023-09-13 04:20:00,51,463.0,405.012726
2023-09-13 04:20:00,52,0.0,0.0
2023-09-13 04:20:00,53,0.0,0.0
2023-09-13 04:20:00,54,0.0,0.0
2023-09-13 04:20:00,55,0.0,0.0
2023-09-13 04:20:00,56,0.0,0.0
2023-09-13 04:20:00,57,0.0,0.0
2023-09-13 04:20:00,58,0.0,0.0
2023-09-13 04:20:00,59,0.0,0.0
2023-09-13 04:20:00,60,0.0,0.0
2023-09-13 04:20:00,61,463.0,392.72467
2023-09-13 04:20:00,62,461.002716,390.747101
2023-09-13 04:20:00,63,0.0,0.0
2023-09-13 04:20:00,64,344.813629,280.014557
2023-09-13 04:20:00,65,333.574615,280.0
2023-09-13 04:20:00,66,333.401031,290.801056
2023-09-13 04:20:00,67,348.450897,311.034698
2023-09-13 04:20:00,68,347.256012,296.553741
2023-09-13 04:20:00,69,711.941162,670.0
2023-09-13 04:20:00,70,710.48822,670.621338
2023-09-13 04:20:00,71,0.0,0.0
2023-09-13 04:20:00,72,0.0,0.0
2023-09-13 04:20:00,73,0.0,0.0
2023-09-13 04:20:00,74,0.0,0.0
2023-09-13 04:20:00,75,0.0,0.0
2023-09-13 04:20:00,76,0.0,0.0
2023-09-13 04:20:00,77,0.0,0.0
2023-09-13 04:20:00,78,0.0,0.0
2023-09-13 04:20:00,79,0.0,0.0
2023-09-13 04:20:00,80,0.0,0.0
2023-09-13 04:20:00,83,450.564667,392.238403
2023-09-13 04:20:00,84,449.621918,395.340668
2023-09-13 04:20:00,85,449.99411,393.186859
2023-09-13 04:20:00,86,0.0,0.0
2023-09-13 04:20:00,87,0.0,0.0
2023-09-13 04:20:00,88,419.972137,340.543671
2023-09-13 04:20:00,89,455.993927,371.334229
2023-09-13 04:20:00,90,457.0,362.088623
2023-09-13 04:20:00,91,0.0,0.0
2023-09-13 04:20:00,92,780.605713,746.845947
2023-09-13 04:20:00,95,0.0,0.0
2023-09-13 04:20:00,96,0.0,0.0
2023-09-13 04:20:00,97,0.0,0.0
2023-09-13 04:20:00,98,0.0,0.0
2023-09-13 04:20:00,99,0.0,0.0
2023-09-13 04:20:00,100,0.0,0.0
2023-09-13 04:20:00,101,0.0,0.0
2023-09-13 04:20:00,102,0.0,0.0
2023-09-13 04:20:00,103,0.0,0.0
2023-09-13 04:20:00,104,0.0,0.0
2023-09-13 04:20:00,105,0.0,0.0
2023-09-13 04:20:00,106,0.0,0.0
2023-09-13 04:20:00,107,0.0,0.0
2023-09-13 04:20:00,108,0.0,0.0
2023-09-13 04:20:00,112,0.0,0.0
2023-09-13 04:20:00,113,0.0,0.0
2023-09-13 04:20:00,114,0.0,0.0
2023-09-13 04:20:00,115,921.0,763.932129
2023-09-13 04:20:00,116,917.99292,760.614014
2023-09-13 04:20:00,117,0.0,0.0
2023-09-13 04:20:00,118,0.0,0.0
2023-09-13 04:20:00,119,0.0,0.0
2023-09-13 04:20:00,120,0.0,0.0
2023-09-13 04:20:00,126,0.0,0.0
2023-09-13 04:20:00,127,0.0,0.0
2023-09-13 04:20:00,128,994.0,750.0
2023-09-13 04:20:00,129,992.0,750.0
2023-09-13 04:20:00,130,0.0,0.0
2023-09-13 04:20:00,131,981.0,718.0
2023-09-13 04:20:00,132,938.0,758.0
2023-09-13 04:20:00,133,958.0,755.0
2023-09-13 04:20:00,134,259.450439,249.450439
2023-09-13 04:20:00,135,291.0,210.0
2023-09-13 04:20:00,136,0.0,0.0
2023-09-13 04:20:00,137,0.0,0.0
2023-09-13 04:20:00,138,0.0,0.0
2023-09-13 04:20:00,139,291.0,202.0
2023-09-13 04:20:00,140,0.0,0.0
2023-09-13 04:20:00,141,136.5,94.0
2023-09-13 04:20:00,142,169.5,88.0
2023-09-13 04:20:00,143,169.5,89.143059
2023-09-13 04:20:00,144,172.0,104.0
2023-09-13 04:20:00,145,166.0,88.436272
2023-09-13 04:20:00,146,166.0,88.436272
2023-09-13 04:20:00,147,169.0,104.0
2023-09-13 04:20:00,150,0.0,0.0
2023-09-13 04:20:00,151,0.0,0.0
2023-09-13 04:20:00,152,0.0,0.0
2023-09-13 04:20:00,153,0.0,0.0
2023-09-13 04:20:00,154,239.0,134.0
2023-09-13 04:20:00,155,122.0,67.0
2023-09-13 04:20:00,156,0.0,0.0
2023-09-13 04:20:00,158,0.0,0.0
2023-09-13 04:20:00,159,994.0,795.0
2023-09-13 04:20:00,160,1012.0,795.0
2023-09-13 04:20:00,161,300.0,220.0
2023-09-13 04:20:00,162,0.0,0.0
2023-09-13 04:20:00,166,0.0,0.0
2023-09-13 04:20:00,167,0.0,0.0
2023-09-13 04:20:00,168,0.0,0.0
2023-09-13 04:20:00,169,0.0,0.0
2023-09-13 04:20:00,170,0.0,0.0
2023-09-13 04:20:00,171,0.0,0.0
2023-09-13 04:20:00,172,0.0,0.0
2023-09-13 04:20:00,173,0.0,0.0
2023-09-13 04:20:00,174,0.0,0.0
2023-09-13 04:20:00,175,0.0,0.0
2023-09-13 04:20:00,176,286.294098,153.557648
2023-09-13 04:20:00,177,157.0,106.0
2023-09-13 04:20:00,178,0.0,0.0
2023-09-13 04:20:00,179,0.0,0.0
2023-09-13 04:20:00,180,0.0,0.0
2023-09-13 04:20:00,181,154.5,115.997803
2023-09-13 04:20:00,182,154.5,115.997803
2023-09-13 04:20:00,183,178.0,120.0
2023-09-13 04:20:00,184,0.0,0.0
2023-09-13 04:20:00,185,0.0,0.0
2023-09-13 04:20:00,186,0.0,0.0
2023-09-13 04:20:00,187,0.0,0.0
2023-09-13 04:20:00,188,0.0,0.0
2023-09-13 04:20:00,189,0.0,0.0
2023-09-13 04:20:00,190,992.0,795.0
2023-09-13 04:20:00,191,990.0,795.0
2023-09-13 04:20:00,193,0.0,0.0
2023-09-13 04:20:00,194,0.0,0.0
2023-09-13 04:20:00,195,0.0,0.0
2023-09-13 04:20:00,196,0.0,0.0
2023-09-13 04:20:00,197,0.0,0.0
2023-09-13 04:20:00,198,200.0,120.0
2023-09-13 04:20:00,200,0.0,0.0
2023-09-13 04:20:00,207,75.0,60.0
2023-09-13 04:20:00,208,0.0,0.0
2023-09-13 04:20:00,209,75.0,60.0
2023-09-13 04:20:00,210,75.0,60.0
2023-09-13 04:20:00,211,0.0,0.0
2023-09-13 04:20:00,212,89.730827,89.730827
2023-09-13 04:20:00,213,0.0,0.0
2023-09-13 04:20:00,214,0.0,0.0
2023-09-13 04:20:00,215,0.0,0.0
2023-09-13 04:20:00,216,0.0,0.0
2023-09-13 04:20:00,217,0.0,0.0
2023-09-13 04:20:00,218,0.0,0.0
2023-09-13 04:20:00,219,25.0,20.99826
2023-09-13 04:20:00,220,0.0,0.0
2023-09-13 04:20:00,231,0.0,0.0
2023-09-13 04:20:00,232,0.0,0.0
2023-09-13 04:20:00,233,0.0,0.0
2023-09-13 04:20:00,234,0.0,0.0
2023-09-13 04:20:00,237,0.0,0.0
2023-09-13 04:20:00,238,0.0,0.0
2023-09-13 04:20:00,240,286.0,200.0
2023-09-13 04:20:00,241,143.0,100.0
2023-09-13 04:20:00,242,0.0,0.0
2023-09-13 04:20:00,243,0.0,0.0
2023-09-13 04:20:00,244,0.0,0.0
2023-09-13 04:20:00,247,0.0,0.0
2023-09-13 04:20:00,248,0.0,0.0
2023-09-13 04:20:00,249,162.333328,99.498901
2023-09-13 04:20:00,250,162.333328,99.279175
2023-09-13 04:20:00,251,0.0,0.0
2023-09-13 04:20:00,252,170.666672,130.0
2023-09-13 04:20:00,253,0.0,0.0
2023-09-13 04:20:00,254,0.0,0.0
2023-09-13 04:20:00,255,248.5,167.0
2023-09-13 04:20:00,256,248.5,167.0
2023-09-13 04:20:00,257,265.0,216.0
2023-09-13 04:20:00,258,253.0,162.007477
2023-09-13 04:20:00,259,253.0,162.007477
2023-09-13 04:20:00,260,248.0,208.0
2023-09-13 04:20:00,264,10.000229,5.000229
2023-09-13 04:20:00,265,10.000229,5.000229
2023-09-13 04:20:00,266,0.0,0.0
2023-09-13 04:20:00,267,300.0,230.0
2023-09-13 04:20:00,268,0.0,0.0
2023-09-13 04:20:00,269,0.0,0.0
2023-09-13 04:20:00,270,0.0,0.0
2023-09-13 04:20:00,271,0.0,0.0
2023-09-13 04:20:00,272,0.0,0.0
2023-09-13 04:20:00,273,0.0,0.0
2023-09-13 04:20:00,274,0.0,0.0
2023-09-13 04:20:00,275,0.0,0.0
2023-09-13 04:20:00,276,0.0,0.0
2023-09-13 04:20:00,277,28.169216,0.0
2023-09-13 04:20:00,278,11.718006,0.0
2023-09-13 04:20:00,279,0.0,0.0
2023-09-13 04:20:00,280,0.0,0.0
2023-09-13 04:20:00,281,0.0,0.0
2023-09-13 04:20:00,282,0.0,0.0
2023-09-13 04:20:00,283,0.0,0.0
2023-09-13 04:20:00,284,0.0,0.0
2023-09-13 04:20:00,285,0.0,0.0
2023-09-13 04:20:00,286,0.0,0.0
2023-09-13 04:20:00,287,0.0,0.0
2023-09-13 04:20:00,288,0.0,0.0
2023-09-13 04:20:00,289,0.0,0.0
2023-09-13 04:20:00,290,0.0,0.0
2023-09-13 04:20:00,291,0.0,0.0
2023-09-13 04:20:00,292,0.0,0.0
2023-09-13 04:20:00,293,0.0,0.0
2023-09-13 04:20:00,294,0.0,0.0
2023-09-13 04:20:00,299,0.0,0.0
2023-09-13 04:20:00,300,0.0,0.0
2023-09-13 04:20:00,301,0.0,0.0
2023-09-13 04:20:00,302,0.0,0.0
2023-09-13 04:20:00,303,0.0,0.0
2023-09-13 04:20:00,304,0.0,0.0
2023-09-13 04:20:00,305,310.579315,215.001404
2023-09-13 04:20:00,306,0.0,0.0
2023-09-13 04:20:00,307,296.717926,200.004578
2023-09-13 04:20:00,308,0.0,0.0
2023-09-13 04:20:00,309,0.0,0.0
2023-09-13 04:20:00,310,0.0,0.0
2023-09-13 04:20:00,311,0.0,0.0
2023-09-13 04:20:00,312,0.0,0.0
2023-09-13 04:20:00,313,0.0,0.0
2023-09-13 04:20:00,314,0.0,0.0
2023-09-13 04:20:00,315,0.0,0.0
2023-09-13 04:20:00,316,0.0,0.0
2023-09-13 04:20:00,317,0.0,0.0
2023-09-13 04:20:00,318,0.0,0.0
2023-09-13 04:20:00,319,0.0,0.0
2023-09-13 04:20:00,320,0.0,0.0
2023-09-13 04:20:00,321,0.0,0.0
2023-09-13 04:20:00,322,0.0,0.0
2023-09-13 04:20:00,323,159.0,122.0
2023-09-13 04:20:00,324,159.0,122.0
2023-09-13 04:20:00,325,171.0,136.0
2023-09-13 04:20:00,326,0.0,0.0
2023-09-13 04:20:00,327,0.0,0.0
2023-09-13 04:20:00,328,0.0,0.0
2023-09-13 04:20:00,329,0.0,0.0
2023-09-13 04:20:00,330,0.0,0.0
2023-09-13 04:20:00,331,816.0,648.524963
2023-09-13 04:20:00,332,519.0,519.0
2023-09-13 04:20:00,333,0.0,0.0
2023-09-13 04:20:00,334,0.0,0.0
2023-09-13 04:20:00,335,0.0,0.0
2023-09-13 04:20:00,336,0.0,0.0
2023-09-13 04:20:00,337,0.0,0.0
2023-09-13 04:20:00,338,0.0,0.0
2023-09-13 04:20:00,339,0.0,0.0
2023-09-13 04:20:00,340,818.0,670.611206
2023-09-13 04:20:00,341,0.0,0.0
2023-09-13 04:20:00,342,166.0,135.0
2023-09-13 04:20:00,343,167.0,135.0
2023-09-13 04:20:00,344,0.0,0.0
2023-09-13 04:20:00,345,0.0,0.0
2023-09-13 04:20:00,346,114.0,80.0
2023-09-13 04:20:00,347,188.0,163.0
2023-09-13 04:20:00,348,0.0,0.0
2023-09-13 04:20:00,349,0.0,0.0
2023-09-13 04:20:00,350,0.0,0.0
2023-09-13 04:20:00,351,0.0,0.0
2023-09-13 04:20:00,352,0.0,0.0
2023-09-13 04:20:00,353,0.0,0.0
2023-09-13 04:20:00,354,0.0,0.0
2023-09-13 04:20:00,355,250.0,140.0
2023-09-13 04:20:00,356,0.0,0.0
2023-09-13 04:20:00,357,0.0,0.0
2023-09-13 04:20:00,358,0.0,0.0
2023-09-13 04:20:00,359,0.0,0.0
2023-09-13 04:20:00,360,0.0,0.0
2023-09-13 04:20:00,361,0.0,0.0
2023-09-13 04:20:00,362,0.0,0.0
2023-09-13 04:20:00,363,0.0,0.0
2023-09-13 04:20:00,366,474.05545,474.05545
2023-09-13 04:20:00,367,474.897491,474.897491
2023-09-13 04:20:00,368,0.0,0.0
2023-09-13 04:20:00,369,0.0,0.0
2023-09-13 04:20:00,370,0.0,0.0
2023-09-13 04:20:00,371,0.0,0.0
2023-09-13 04:20:00,372,0.0,0.0
2023-09-13 04:20:00,373,0.0,0.0
2023-09-13 04:20:00,374,86.918243,69.917511
2023-09-13 04:20:00,375,42.5,34.958755
2023-09-13 04:20:00,376,0.0,0.0
2023-09-13 04:20:00,377,0.0,0.0
2023-09-13 04:20:00,378,0.0,0.0
2023-09-13 04:20:00,379,0.0,0.0
2023-09-13 04:20:00,380,0.0,0.0
2023-09-13 04:20:00,381,0.0,0.0
2023-09-13 04:20:00,382,0.0,0.0
2023-09-13 04:20:00,383,0.0,0.0
2023-09-13 04:20:00,384,0.0,0.0
2023-09-13 04:20:00,385,0.0,0.0
2023-09-13 04:20:00,386,0.0,0.0
2023-09-13 04:20:00,387,0.0,0.0
2023-09-13 04:20:00,388,0.0,0.0
2023-09-13 04:20:00,389,0.0,0.0
2023-09-13 04:20:00,390,0.0,0.0
2023-09-13 04:20:00,419,300.0,190.002136
2023-09-13 04:20:00,420,300.0,190.002136
2023-09-13 04:20:00,421,272.0,190.002136
2023-09-13 04:20:00,422,0.0,0.0
2023-09-13 04:20:00,423,0.0,0.0
2023-09-13 04:20:00,432,0.0,0.0
2023-09-13 04:20:00,433,372.103943,254.0
2023-09-13 04:20:00,434,277.5,180.013397
2023-09-13 04:20:00,435,277.5,180.013397
2023-09-13 04:20:00,436,279.0,180.013397
2023-09-13 04:20:00,437,279.0,180.013397
2023-09-13 04:20:00,438,281.0,208.0
2023-09-13 04:20:00,439,283.0,208.0
2023-09-13 04:20:00,440,163.0,120.0
2023-09-13 04:20:00,441,0.0,0.0
2023-09-13 04:20:00,442,78.0,60.0
2023-09-13 04:20:00,443,0.0,0.0
2023-09-13 04:20:00,444,0.0,0.0
2023-09-13 04:20:00,450,233.0,130.429993
2023-09-13 04:20:00,451,134.0,85.0
2023-09-13 04:20:00,452,0.0,0.0
2023-09-13 04:20:00,453,0.0,0.0
2023-09-13 04:20:00,459,384.936951,264.399994
2023-09-13 04:20:00,467,12.0,5.000153
2023-09-13 04:20:00,468,12.0,4.000366
2023-09-13 04:20:00,469,5.0,1.600391
2023-09-13 04:20:00,471,4.552325,0.0
2023-09-13 04:20:00,472,209.99176,180.0
2023-09-13 04:20:00,473,105.0,90.0
2023-09-13 04:20:00,474,210.0,180.0
2023-09-13 04:20:00,475,105.0,90.0
2023-09-13 04:20:00,477,0.0,0.0
2023-09-13 04:20:00,478,0.0,0.0
2023-09-13 04:20:00,479,0.0,0.0
2023-09-13 04:20:00,480,0.0,0.0
2023-09-13 04:20:00,481,0.0,0.0
2023-09-13 04:20:00,482,0.0,0.0
2023-09-13 04:20:00,485,0.0,0.0
2023-09-13 04:20:00,486,0.0,0.0
2023-09-13 04:20:00,487,0.0,0.0
2023-09-13 04:20:00,488,0.0,0.0
2023-09-13 04:20:00,489,990.0,795.0
2023-09-13 04:20:00,490,992.0,795.0
2023-09-13 04:20:00,491,959.0,791.0
2023-09-13 04:20:00,492,965.0,786.0
2023-09-13 04:20:00,493,986.0,795.0
2023-09-13 04:20:00,494,0.0,0.0
2023-09-13 04:20:00,495,300.0,200.0
2023-09-13 04:20:00,496,0.0,0.0
2023-09-13 04:20:00,497,0.0,0.0
2023-09-13 04:20:00,498,0.0,0.0
2023-09-13 04:20:00,499,0.0,0.0
2023-09-13 04:20:00,501,291.5,158.003479
2023-09-13 04:20:00,502,162.4104,162.4104
2023-09-13 04:20:00,503,290.0,200.0
2023-09-13 04:20:00,507,0.0,0.0
2023-09-13 04:20:00,508,0.0,0.0
2023-09-13 04:20:00,511,0.0,0.0
2023-09-13 04:20:00,512,0.0,0.0
2023-09-13 04:20:00,513,330.0,150.0
2023-09-13 04:20:00,514,139.0,120.0
2023-09-13 04:20:00,516,0.0,0.0
2023-09-13 04:20:00,521,939.0,770.625427
2023-09-13 04:20:00,522,910.0,577.0
2023-09-13 04:20:00,523,0.0,0.0
2023-09-13 04:20:00,524,0.0,0.0
2023-09-13 04:20:00,525,0.0,0.0
2023-09-13 04:20:00,526,259.0,131.0
2023-09-13 04:20:00,527,1357.0,1058.099976
2023-09-13 04:20:00,528,259.0,131.0
2023-09-13 04:20:00,529,908.936523,692.758728
2023-09-13 04:20:00,530,908.936523,691.036072
2023-09-13 04:20:00,533,0.0,0.0
2023-09-13 04:20:00,534,0.0,0.0
2023-09-13 04:20:00,535,0.0,0.0
2023-09-13 04:20:00,536,0.0,0.0
2023-09-13 04:20:00,537,0.0,0.0
2023-09-13 04:20:00,538,0.0,0.0
2023-09-13 04:20:00,539,337.0,168.0
2023-09-13 04:20:00,540,149.0,84.0
2023-09-13 04:20:00,541,77.0,50.0
2023-09-13 04:20:00,542,42.0,38.500824
2023-09-13 04:20:00,544,1012.0,795.0
2023-09-13 04:20:00,545,1012.0,795.0
2023-09-13 04:20:00,546,357.5,186.0
2023-09-13 04:20:00,547,357.5,186.0
2023-09-13 04:20:00,548,326.0,254.0
2023-09-13 04:20:00,549,239.0,120.0
2023-09-13 04:20:00,550,117.0,90.0
2023-09-13 04:20:00,554,838.759277,665.0
2023-09-13 04:20:00,555,0.0,0.0
2023-09-13 04:20:00,556,0.0,0.0
2023-09-13 04:20:00,557,0.0,0.0
2023-09-13 04:20:00,558,0.0,0.0
2023-09-13 04:20:00,559,0.0,0.0
2023-09-13 04:20:00,560,0.0,0.0
2023-09-13 04:25:00,1,0.0,0.0
2023-09-13 04:25:00,2,0.0,0.0
2023-09-13 04:25:00,3,407.008545,364.991486
2023-09-13 04:25:00,4,0.0,0.0
2023-09-13 04:25:00,5,0.0,0.0
2023-09-13 04:25:00,6,409.422485,364.991486
2023-09-13 04:25:00,7,416.666779,364.991486
2023-09-13 04:25:00,8,0.0,0.0
2023-09-13 04:25:00,9,440.397705,364.966705
2023-09-13 04:25:00,10,439.139435,364.396393
2023-09-13 04:25:00,11,350.0,200.0
2023-09-13 04:25:00,12,0.0,0.0
2023-09-13 04:25:00,15,425.242767,395.190308
2023-09-13 04:25:00,16,416.447418,394.068726
2023-09-13 04:25:00,17,0.0,0.0
2023-09-13 04:25:00,18,405.256042,380.018097
2023-09-13 04:25:00,27,615.0,615.0
2023-09-13 04:25:00,28,0.0,0.0
2023-09-13 04:25:00,29,612.0,612.0
2023-09-13 04:25:00,33,0.0,0.0
2023-09-13 04:25:00,36,987.0,795.0
2023-09-13 04:25:00,37,980.0,795.0
2023-09-13 04:25:00,43,0.0,0.0
2023-09-13 04:25:00,46,506.0,450.358673
2023-09-13 04:25:00,47,462.986359,409.996735
2023-09-13 04:25:00,48,462.713654,409.872833
2023-09-13 04:25:00,49,462.787994,410.021515
2023-09-13 04:25:00,50,463.0,405.012726
2023-09-13 04:25:00,51,463.0,405.012726
2023-09-13 04:25:00,52,0.0,0.0
2023-09-13 04:25:00,53,0.0,0.0
2023-09-13 04:25:00,54,0.0,0.0
2023-09-13 04:25:00,55,0.0,0.0
2023-09-13 04:25:00,56,0.0,0.0
2023-09-13 04:25:00,57,0.0,0.0
2023-09-13 04:25:00,58,0.0,0.0
2023-09-13 04:25:00,59,0.0,0.0
2023-09-13 04:25:00,60,0.0,0.0
2023-09-13 04:25:00,61,463.0,392.294037
2023-09-13 04:25:00,62,461.002716,392.513611
2023-09-13 04:25:00,63,0.0,0.0
2023-09-13 04:25:00,64,344.813629,280.014557
2023-09-13 04:25:00,65,333.82254,280.0
2023-09-13 04:25:00,66,333.401031,290.801056
2023-09-13 04:25:00,67,348.450897,311.034698
2023-09-13 04:25:00,68,347.256012,296.603302
2023-09-13 04:25:00,69,711.941162,670.0
2023-09-13 04:25:00,70,710.48822,670.621338
2023-09-13 04:25:00,71,0.0,0.0
2023-09-13 04:25:00,72,0.0,0.0
2023-09-13 04:25:00,73,0.0,0.0
2023-09-13 04:25:00,74,0.0,0.0
2023-09-13 04:25:00,75,0.0,0.0
2023-09-13 04:25:00,76,0.0,0.0
2023-09-13 04:25:00,77,0.0,0.0
2023-09-13 04:25:00,78,0.0,0.0
2023-09-13 04:25:00,79,0.0,0.0
2023-09-13 04:25:00,80,0.0,0.0
2023-09-13 04:25:00,83,450.589569,399.102631
2023-09-13 04:25:00,84,449.621918,401.333954
2023-09-13 04:25:00,85,449.869965,397.236115
2023-09-13 04:25:00,86,0.0,0.0
2023-09-13 04:25:00,87,0.0,0.0
2023-09-13 04:25:00,88,419.972137,344.052704
2023-09-13 04:25:00,89,455.993927,371.150635
2023-09-13 04:25:00,90,457.0,360.989624
2023-09-13 04:25:00,91,0.0,0.0
2023-09-13 04:25:00,92,780.605713,746.9375
2023-09-13 04:25:00,95,0.0,0.0
2023-09-13 04:25:00,96,0.0,0.0
2023-09-13 04:25:00,97,0.0,0.0
2023-09-13 04:25:00,98,0.0,0.0
2023-09-13 04:25:00,99,0.0,0.0
2023-09-13 04:25:00,100,0.0,0.0
2023-09-13 04:25:00,101,0.0,0.0
2023-09-13 04:25:00,102,0.0,0.0
2023-09-13 04:25:00,103,0.0,0.0
2023-09-13 04:25:00,104,0.0,0.0
2023-09-13 04:25:00,105,0.0,0.0
2023-09-13 04:25:00,106,0.0,0.0
2023-09-13 04:25:00,107,0.0,0.0
2023-09-13 04:25:00,108,0.0,0.0
2023-09-13 04:25:00,112,0.0,0.0
2023-09-13 04:25:00,113,0.0,0.0
2023-09-13 04:25:00,114,0.0,0.0
2023-09-13 04:25:00,115,921.0,777.120789
2023-09-13 04:25:00,116,917.99292,776.85022
2023-09-13 04:25:00,117,0.0,0.0
2023-09-13 04:25:00,118,0.0,0.0
2023-09-13 04:25:00,119,0.0,0.0
2023-09-13 04:25:00,120,0.0,0.0
2023-09-13 04:25:00,126,0.0,0.0
2023-09-13 04:25:00,127,0.0,0.0
2023-09-13 04:25:00,128,994.0,750.0
2023-09-13 04:25:00,129,992.0,750.0
2023-09-13 04:25:00,130,0.0,0.0
2023-09-13 04:25:00,131,981.0,718.0
2023-09-13 04:25:00,132,938.0,758.0
2023-09-13 04:25:00,133,958.0,755.0
2023-09-13 04:25:00,134,262.154022,252.154022
2023-09-13 04:25:00,135,289.136597,210.0
2023-09-13 04:25:00,136,0.0,0.0
2023-09-13 04:25:00,137,0.0,0.0
2023-09-13 04:25:00,138,0.0,0.0
2023-09-13 04:25:00,139,291.0,202.0
2023-09-13 04:25:00,140,0.0,0.0
2023-09-13 04:25:00,141,136.5,94.0
2023-09-13 04:25:00,142,169.5,88.0
2023-09-13 04:25:00,143,169.5,89.143059
2023-09-13 04:25:00,144,172.0,104.0
2023-09-13 04:25:00,145,166.0,88.436272
2023-09-13 04:25:00,146,166.0,88.436272
2023-09-13 04:25:00,147,169.0,104.0
2023-09-13 04:25:00,150,0.0,0.0
2023-09-13 04:25:00,151,0.0,0.0
2023-09-13 04:25:00,152,0.0,0.0
2023-09-13 04:25:00,153,0.0,0.0
2023-09-13 04:25:00,154,239.0,134.0
2023-09-13 04:25:00,155,122.0,67.0
2023-09-13 04:25:00,156,0.0,0.0
2023-09-13 04:25:00,158,0.0,0.0
2023-09-13 04:25:00,159,994.0,795.0
2023-09-13 04:25:00,160,1012.0,795.0
2023-09-13 04:25:00,161,300.0,220.0
2023-09-13 04:25:00,162,0.0,0.0
2023-09-13 04:25:00,166,0.0,0.0
2023-09-13 04:25:00,167,0.0,0.0
2023-09-13 04:25:00,168,0.0,0.0
2023-09-13 04:25:00,169,0.0,0.0
2023-09-13 04:25:00,170,0.0,0.0
2023-09-13 04:25:00,171,0.0,0.0
2023-09-13 04:25:00,172,0.0,0.0
2023-09-13 04:25:00,173,0.0,0.0
2023-09-13 04:25:00,174,0.0,0.0
2023-09-13 04:25:00,175,0.0,0.0
2023-09-13 04:25:00,176,286.160614,153.710236
2023-09-13 04:25:00,177,157.0,106.0
2023-09-13 04:25:00,178,0.0,0.0
2023-09-13 04:25:00,179,0.0,0.0
2023-09-13 04:25:00,180,0.0,0.0
2023-09-13 04:25:00,181,154.5,115.997803
2023-09-13 04:25:00,182,154.5,115.997803
2023-09-13 04:25:00,183,178.0,120.0
2023-09-13 04:25:00,184,0.0,0.0
2023-09-13 04:25:00,185,0.0,0.0
2023-09-13 04:25:00,186,0.0,0.0
2023-09-13 04:25:00,187,0.0,0.0
2023-09-13 04:25:00,188,0.0,0.0
2023-09-13 04:25:00,189,0.0,0.0
2023-09-13 04:25:00,190,992.0,795.0
2023-09-13 04:25:00,191,990.0,795.0
2023-09-13 04:25:00,193,0.0,0.0
2023-09-13 04:25:00,194,0.0,0.0
2023-09-13 04:25:00,195,0.0,0.0
2023-09-13 04:25:00,196,0.0,0.0
2023-09-13 04:25:00,197,0.0,0.0
2023-09-13 04:25:00,198,200.0,120.0
2023-09-13 04:25:00,200,0.0,0.0
2023-09-13 04:25:00,207,75.0,60.0
2023-09-13 04:25:00,208,0.0,0.0
2023-09-13 04:25:00,209,75.0,60.0
2023-09-13 04:25:00,210,75.0,60.0
2023-09-13 04:25:00,211,0.0,0.0
2023-09-13 04:25:00,212,89.730827,89.730827
2023-09-13 04:25:00,213,0.0,0.0
2023-09-13 04:25:00,214,0.0,0.0
2023-09-13 04:25:00,215,0.0,0.0
2023-09-13 04:25:00,216,0.0,0.0
2023-09-13 04:25:00,217,0.0,0.0
2023-09-13 04:25:00,218,0.0,0.0
2023-09-13 04:25:00,219,25.0,20.99826
2023-09-13 04:25:00,220,0.0,0.0
2023-09-13 04:25:00,231,0.0,0.0
2023-09-13 04:25:00,232,0.0,0.0
2023-09-13 04:25:00,233,0.0,0.0
2023-09-13 04:25:00,234,0.0,0.0
2023-09-13 04:25:00,237,0.0,0.0
2023-09-13 04:25:00,238,0.0,0.0
2023-09-13 04:25:00,240,286.0,200.0
2023-09-13 04:25:00,241,143.0,100.0
2023-09-13 04:25:00,242,0.0,0.0
2023-09-13 04:25:00,243,0.0,0.0
2023-09-13 04:25:00,244,0.0,0.0
2023-09-13 04:25:00,247,0.0,0.0
2023-09-13 04:25:00,248,0.0,0.0
2023-09-13 04:25:00,249,162.333328,99.498901
2023-09-13 04:25:00,250,162.333328,99.334106
2023-09-13 04:25:00,251,0.0,0.0
2023-09-13 04:25:00,252,170.666672,130.0
2023-09-13 04:25:00,253,0.0,0.0
2023-09-13 04:25:00,254,0.0,0.0
2023-09-13 04:25:00,255,248.5,167.0
2023-09-13 04:25:00,256,248.5,167.0
2023-09-13 04:25:00,257,265.0,216.0
2023-09-13 04:25:00,258,253.0,162.007477
2023-09-13 04:25:00,259,253.0,162.007477
2023-09-13 04:25:00,260,248.0,208.0
2023-09-13 04:25:00,264,10.000229,5.000229
2023-09-13 04:25:00,265,10.000229,5.000229
2023-09-13 04:25:00,266,0.0,0.0
2023-09-13 04:25:00,267,300.0,230.0
2023-09-13 04:25:00,268,0.0,0.0
2023-09-13 04:25:00,269,0.0,0.0
2023-09-13 04:25:00,270,0.0,0.0
2023-09-13 04:25:00,271,0.0,0.0
2023-09-13 04:25:00,272,0.0,0.0
2023-09-13 04:25:00,273,0.0,0.0
2023-09-13 04:25:00,274,0.0,0.0
2023-09-13 04:25:00,275,0.0,0.0
2023-09-13 04:25:00,276,0.0,0.0
2023-09-13 04:25:00,277,28.166611,0.0
2023-09-13 04:25:00,278,70.0,50.0
2023-09-13 04:25:00,279,0.0,0.0
2023-09-13 04:25:00,280,0.0,0.0
2023-09-13 04:25:00,281,0.0,0.0
2023-09-13 04:25:00,282,0.0,0.0
2023-09-13 04:25:00,283,0.0,0.0
2023-09-13 04:25:00,284,0.0,0.0
2023-09-13 04:25:00,285,0.0,0.0
2023-09-13 04:25:00,286,0.0,0.0
2023-09-13 04:25:00,287,0.0,0.0
2023-09-13 04:25:00,288,0.0,0.0
2023-09-13 04:25:00,289,0.0,0.0
2023-09-13 04:25:00,290,0.0,0.0
2023-09-13 04:25:00,291,0.0,0.0
2023-09-13 04:25:00,292,0.0,0.0
2023-09-13 04:25:00,293,0.0,0.0
2023-09-13 04:25:00,294,0.0,0.0
2023-09-13 04:25:00,299,0.0,0.0
2023-09-13 04:25:00,300,0.0,0.0
2023-09-13 04:25:00,301,0.0,0.0
2023-09-13 04:25:00,302,0.0,0.0
2023-09-13 04:25:00,303,0.0,0.0
2023-09-13 04:25:00,304,0.0,0.0
2023-09-13 04:25:00,305,320.000061,215.001404
2023-09-13 04:25:00,306,0.0,0.0
2023-09-13 04:25:00,307,303.81955,200.004578
2023-09-13 04:25:00,308,0.0,0.0
2023-09-13 04:25:00,309,0.0,0.0
2023-09-13 04:25:00,310,0.0,0.0
2023-09-13 04:25:00,311,0.0,0.0
2023-09-13 04:25:00,312,0.0,0.0
2023-09-13 04:25:00,313,0.0,0.0
2023-09-13 04:25:00,314,0.0,0.0
2023-09-13 04:25:00,315,0.0,0.0
2023-09-13 04:25:00,316,0.0,0.0
2023-09-13 04:25:00,317,0.0,0.0
2023-09-13 04:25:00,318,0.0,0.0
2023-09-13 04:25:00,319,0.0,0.0
2023-09-13 04:25:00,320,0.0,0.0
2023-09-13 04:25:00,321,0.0,0.0
2023-09-13 04:25:00,322,0.0,0.0
2023-09-13 04:25:00,323,159.0,122.0
2023-09-13 04:25:00,324,159.0,122.0
2023-09-13 04:25:00,325,171.0,136.0
2023-09-13 04:25:00,326,0.0,0.0
2023-09-13 04:25:00,327,0.0,0.0
2023-09-13 04:25:00,328,0.0,0.0
2023-09-13 04:25:00,329,0.0,0.0
2023-09-13 04:25:00,330,0.0,0.0
2023-09-13 04:25:00,331,816.0,653.932556
2023-09-13 04:25:00,332,519.0,519.0
2023-09-13 04:25:00,333,0.0,0.0
2023-09-13 04:25:00,334,0.0,0.0
2023-09-13 04:25:00,335,0.0,0.0
2023-09-13 04:25:00,336,0.0,0.0
2023-09-13 04:25:00,337,0.0,0.0
2023-09-13 04:25:00,338,0.0,0.0
2023-09-13 04:25:00,339,0.0,0.0
2023-09-13 04:25:00,340,818.0,670.818726
2023-09-13 04:25:00,341,0.0,0.0
2023-09-13 04:25:00,342,166.0,135.0
2023-09-13 04:25:00,343,167.0,135.0
2023-09-13 04:25:00,344,0.0,0.0
2023-09-13 04:25:00,345,0.0,0.0
2023-09-13 04:25:00,346,114.0,80.0
2023-09-13 04:25:00,347,188.0,163.0
2023-09-13 04:25:00,348,0.0,0.0
2023-09-13 04:25:00,349,0.0,0.0
2023-09-13 04:25:00,350,0.0,0.0
2023-09-13 04:25:00,351,0.0,0.0
2023-09-13 04:25:00,352,0.0,0.0
2023-09-13 04:25:00,353,0.0,0.0
2023-09-13 04:25:00,354,0.0,0.0
2023-09-13 04:25:00,355,250.0,140.0
2023-09-13 04:25:00,356,0.0,0.0
2023-09-13 04:25:00,357,0.0,0.0
2023-09-13 04:25:00,358,0.0,0.0
2023-09-13 04:25:00,359,0.0,0.0
2023-09-13 04:25:00,360,0.0,0.0
2023-09-13 04:25:00,361,0.0,0.0
2023-09-13 04:25:00,362,0.0,0.0
2023-09-13 04:25:00,363,0.0,0.0
2023-09-13 04:25:00,366,474.05545,474.05545
2023-09-13 04:25:00,367,474.897491,474.897491
2023-09-13 04:25:00,368,0.0,0.0
2023-09-13 04:25:00,369,0.0,0.0
2023-09-13 04:25:00,370,0.0,0.0
2023-09-13 04:25:00,371,0.0,0.0
2023-09-13 04:25:00,372,0.0,0.0
2023-09-13 04:25:00,373,0.0,0.0
2023-09-13 04:25:00,374,86.918243,69.917511
2023-09-13 04:25:00,375,42.5,34.958755
2023-09-13 04:25:00,376,0.0,0.0
2023-09-13 04:25:00,377,0.0,0.0
2023-09-13 04:25:00,378,0.0,0.0
2023-09-13 04:25:00,379,0.0,0.0
2023-09-13 04:25:00,380,0.0,0.0
2023-09-13 04:25:00,381,0.0,0.0
2023-09-13 04:25:00,382,0.0,0.0
2023-09-13 04:25:00,383,0.0,0.0
2023-09-13 04:25:00,384,0.0,0.0
2023-09-13 04:25:00,385,0.0,0.0
2023-09-13 04:25:00,386,0.0,0.0
2023-09-13 04:25:00,387,0.0,0.0
2023-09-13 04:25:00,388,0.0,0.0
2023-09-13 04:25:00,389,0.0,0.0
2023-09-13 04:25:00,390,0.0,0.0
2023-09-13 04:25:00,419,300.0,190.002136
2023-09-13 04:25:00,420,300.0,190.002136
2023-09-13 04:25:00,421,272.0,190.002136
2023-09-13 04:25:00,422,0.0,0.0
2023-09-13 04:25:00,423,0.0,0.0
2023-09-13 04:25:00,432,0.0,0.0
2023-09-13 04:25:00,433,372.375916,254.0
2023-09-13 04:25:00,434,277.5,180.013397
2023-09-13 04:25:00,435,277.5,180.013397
2023-09-13 04:25:00,436,279.0,180.013397
2023-09-13 04:25:00,437,279.0,180.013397
2023-09-13 04:25:00,438,281.0,208.0
2023-09-13 04:25:00,439,283.0,208.0
2023-09-13 04:25:00,440,163.0,120.0
2023-09-13 04:25:00,441,0.0,0.0
2023-09-13 04:25:00,442,78.0,60.0
2023-09-13 04:25:00,443,0.0,0.0
2023-09-13 04:25:00,444,0.0,0.0
2023-09-13 04:25:00,450,233.0,130.429993
2023-09-13 04:25:00,451,134.0,85.0
2023-09-13 04:25:00,452,0.0,0.0
2023-09-13 04:25:00,453,0.0,0.0
2023-09-13 04:25:00,459,384.838776,264.399994
2023-09-13 04:25:00,467,12.0,5.000153
2023-09-13 04:25:00,468,12.0,4.000366
2023-09-13 04:25:00,469,5.0,1.600391
2023-09-13 04:25:00,471,4.399112,0.0
2023-09-13 04:25:00,472,209.99176,180.0
2023-09-13 04:25:00,473,105.0,90.0
2023-09-13 04:25:00,474,210.0,180.0
2023-09-13 04:25:00,475,105.0,90.0
2023-09-13 04:25:00,477,0.0,0.0
2023-09-13 04:25:00,478,0.0,0.0
2023-09-13 04:25:00,479,0.0,0.0
2023-09-13 04:25:00,480,0.0,0.0
2023-09-13 04:25:00,481,0.0,0.0
2023-09-13 04:25:00,482,0.0,0.0
2023-09-13 04:25:00,485,0.0,0.0
2023-09-13 04:25:00,486,0.0,0.0
2023-09-13 04:25:00,487,0.0,0.0
2023-09-13 04:25:00,488,0.0,0.0
2023-09-13 04:25:00,489,990.0,795.0
2023-09-13 04:25:00,490,992.0,795.0
2023-09-13 04:25:00,491,959.0,791.0
2023-09-13 04:25:00,492,965.0,786.0
2023-09-13 04:25:00,493,986.0,795.0
2023-09-13 04:25:00,494,0.0,0.0
2023-09-13 04:25:00,495,300.0,200.0
2023-09-13 04:25:00,496,0.0,0.0
2023-09-13 04:25:00,497,0.0,0.0
2023-09-13 04:25:00,498,0.0,0.0
2023-09-13 04:25:00,499,0.0,0.0
2023-09-13 04:25:00,501,291.5,158.003479
2023-09-13 04:25:00,502,162.959717,162.959717
2023-09-13 04:25:00,503,290.0,200.0
2023-09-13 04:25:00,507,0.0,0.0
2023-09-13 04:25:00,508,0.0,0.0
2023-09-13 04:25:00,511,0.0,0.0
2023-09-13 04:25:00,512,0.0,0.0
2023-09-13 04:25:00,513,330.0,150.0
2023-09-13 04:25:00,514,139.0,120.0
2023-09-13 04:25:00,516,0.0,0.0
2023-09-13 04:25:00,521,939.0,773.677246
2023-09-13 04:25:00,522,910.0,577.0
2023-09-13 04:25:00,523,0.0,0.0
2023-09-13 04:25:00,524,0.0,0.0
2023-09-13 04:25:00,525,0.0,0.0
2023-09-13 04:25:00,526,259.0,131.0
2023-09-13 04:25:00,527,1357.0,1058.099976
2023-09-13 04:25:00,528,259.0,131.0
2023-09-13 04:25:00,529,908.936523,695.744751
2023-09-13 04:25:00,530,908.936523,694.66803
2023-09-13 04:25:00,533,0.0,0.0
2023-09-13 04:25:00,534,0.0,0.0
2023-09-13 04:25:00,535,0.0,0.0
2023-09-13 04:25:00,536,0.0,0.0
2023-09-13 04:25:00,537,0.0,0.0
2023-09-13 04:25:00,538,0.0,0.0
2023-09-13 04:25:00,539,337.0,168.0
2023-09-13 04:25:00,540,149.0,84.0
2023-09-13 04:25:00,541,77.0,50.0
2023-09-13 04:25:00,542,42.0,38.500824
2023-09-13 04:25:00,544,1012.0,795.0
2023-09-13 04:25:00,545,1012.0,795.0
2023-09-13 04:25:00,546,357.5,186.0
2023-09-13 04:25:00,547,357.5,186.0
2023-09-13 04:25:00,548,326.0,254.0
2023-09-13 04:25:00,549,239.0,120.0
2023-09-13 04:25:00,550,117.0,90.0
2023-09-13 04:25:00,554,838.759277,665.0
2023-09-13 04:25:00,555,0.0,0.0
2023-09-13 04:25:00,556,0.0,0.0
2023-09-13 04:25:00,557,0.0,0.0
2023-09-13 04:25:00,558,0.0,0.0
2023-09-13 04:25:00,559,0.0,0.0
2023-09-13 04:25:00,560,0.0,0.0
2023-09-13 04:30:00,1,0.0,0.0
2023-09-13 04:30:00,2,0.0,0.0
2023-09-13 04:30:00,3,418.545441,364.991486
2023-09-13 04:30:00,4,0.0,0.0
2023-09-13 04:30:00,5,0.0,0.0
2023-09-13 04:30:00,6,415.87323,364.991486
2023-09-13 04:30:00,7,419.52948,364.991486
2023-09-13 04:30:00,8,0.0,0.0
2023-09-13 04:30:00,9,440.454742,364.966705
2023-09-13 04:30:00,10,441.233124,364.396393
2023-09-13 04:30:00,11,350.0,200.0
2023-09-13 04:30:00,12,0.0,0.0
2023-09-13 04:30:00,15,429.560638,395.464966
2023-09-13 04:30:00,16,426.360291,394.503662
2023-09-13 04:30:00,17,0.0,0.0
2023-09-13 04:30:00,18,414.080841,380.018097
2023-09-13 04:30:00,27,615.0,615.0
2023-09-13 04:30:00,28,0.0,0.0
2023-09-13 04:30:00,29,612.0,612.0
2023-09-13 04:30:00,33,0.0,0.0
2023-09-13 04:30:00,36,987.0,795.0
2023-09-13 04:30:00,37,980.0,795.0
2023-09-13 04:30:00,43,0.0,0.0
2023-09-13 04:30:00,46,506.0,447.25592
2023-09-13 04:30:00,47,462.986359,409.996735
2023-09-13 04:30:00,48,462.688873,409.872833
2023-09-13 04:30:00,49,462.787994,410.046295
2023-09-13 04:30:00,50,463.0,405.012726
2023-09-13 04:30:00,51,463.0,405.012726
2023-09-13 04:30:00,52,0.0,0.0
2023-09-13 04:30:00,53,0.0,0.0
2023-09-13 04:30:00,54,0.0,0.0
2023-09-13 04:30:00,55,0.0,0.0
2023-09-13 04:30:00,56,0.0,0.0
2023-09-13 04:30:00,57,0.0,0.0
2023-09-13 04:30:00,58,0.0,0.0
2023-09-13 04:30:00,59,0.0,0.0
2023-09-13 04:30:00,60,0.0,0.0
2023-09-13 04:30:00,61,463.0,393.875427
2023-09-13 04:30:00,62,461.002716,390.936646
2023-09-13 04:30:00,63,0.0,0.0
2023-09-13 04:30:00,64,344.813629,280.014557
2023-09-13 04:30:00,65,333.996124,280.0
2023-09-13 04:30:00,66,333.401031,290.801056
2023-09-13 04:30:00,67,348.450897,311.034698
2023-09-13 04:30:00,68,347.256012,296.603302
2023-09-13 04:30:00,69,711.941162,670.0
2023-09-13 04:30:00,70,710.48822,670.621338
2023-09-13 04:30:00,71,0.0,0.0
2023-09-13 04:30:00,72,0.0,0.0
2023-09-13 04:30:00,73,0.0,0.0
2023-09-13 04:30:00,74,0.0,0.0
2023-09-13 04:30:00,75,0.0,0.0
2023-09-13 04:30:00,76,0.0,0.0
2023-09-13 04:30:00,77,0.0,0.0
2023-09-13 04:30:00,78,0.0,0.0
2023-09-13 04:30:00,79,0.0,0.0
2023-09-13 04:30:00,80,0.0,0.0
2023-09-13 04:30:00,83,450.589569,392.692078
2023-09-13 04:30:00,84,449.621918,394.875214
2023-09-13 04:30:00,85,449.869965,389.159729
2023-09-13 04:30:00,86,0.0,0.0
2023-09-13 04:30:00,87,0.0,0.0
2023-09-13 04:30:00,88,419.972137,341.453857
2023-09-13 04:30:00,89,455.993927,371.602783
2023-09-13 04:30:00,90,457.0,361.716309
2023-09-13 04:30:00,91,0.0,0.0
2023-09-13 04:30:00,92,780.605713,746.845947
2023-09-13 04:30:00,95,0.0,0.0
2023-09-13 04:30:00,96,0.0,0.0
2023-09-13 04:30:00,97,0.0,0.0
2023-09-13 04:30:00,98,0.0,0.0
2023-09-13 04:30:00,99,0.0,0.0
2023-09-13 04:30:00,100,0.0,0.0
2023-09-13 04:30:00,101,0.0,0.0
2023-09-13 04:30:00,102,0.0,0.0
2023-09-13 04:30:00,103,0.0,0.0
2023-09-13 04:30:00,104,0.0,0.0
2023-09-13 04:30:00,105,0.0,0.0
2023-09-13 04:30:00,106,0.0,0.0
2023-09-13 04:30:00,107,0.0,0.0
2023-09-13 04:30:00,108,0.0,0.0
2023-09-13 04:30:00,112,0.0,0.0
2023-09-13 04:30:00,113,0.0,0.0
2023-09-13 04:30:00,114,0.0,0.0
2023-09-13 04:30:00,115,921.0,770.310791
2023-09-13 04:30:00,116,917.99292,763.542053
2023-09-13 04:30:00,117,0.0,0.0
2023-09-13 04:30:00,118,0.0,0.0
2023-09-13 04:30:00,119,0.0,0.0
2023-09-13 04:30:00,120,0.0,0.0
2023-09-13 04:30:00,126,0.0,0.0
2023-09-13 04:30:00,127,0.0,0.0
2023-09-13 04:30:00,128,994.0,750.0
2023-09-13 04:30:00,129,992.0,750.0
2023-09-13 04:30:00,130,0.0,0.0
2023-09-13 04:30:00,131,981.0,718.0
2023-09-13 04:30:00,132,938.0,758.0
2023-09-13 04:30:00,133,958.0,755.0
2023-09-13 04:30:00,134,263.574768,253.574768
2023-09-13 04:30:00,135,291.0,210.0
2023-09-13 04:30:00,136,0.0,0.0
2023-09-13 04:30:00,137,0.0,0.0
2023-09-13 04:30:00,138,0.0,0.0
2023-09-13 04:30:00,139,291.0,202.0
2023-09-13 04:30:00,140,0.0,0.0
2023-09-13 04:30:00,141,136.5,94.0
2023-09-13 04:30:00,142,169.5,88.0
2023-09-13 04:30:00,143,169.5,89.143059
2023-09-13 04:30:00,144,172.0,104.0
2023-09-13 04:30:00,145,166.0,88.436272
2023-09-13 04:30:00,146,166.0,88.436272
2023-09-13 04:30:00,147,169.0,104.0
2023-09-13 04:30:00,150,0.0,0.0
2023-09-13 04:30:00,151,0.0,0.0
2023-09-13 04:30:00,152,0.0,0.0
2023-09-13 04:30:00,153,0.0,0.0
2023-09-13 04:30:00,154,239.0,134.0
2023-09-13 04:30:00,155,122.0,67.0
2023-09-13 04:30:00,156,0.0,0.0
2023-09-13 04:30:00,158,0.0,0.0
2023-09-13 04:30:00,159,994.0,795.0
2023-09-13 04:30:00,160,1012.0,795.0
2023-09-13 04:30:00,161,300.0,220.0
2023-09-13 04:30:00,162,0.0,0.0
2023-09-13 04:30:00,166,0.0,0.0
2023-09-13 04:30:00,167,0.0,0.0
2023-09-13 04:30:00,168,0.0,0.0
2023-09-13 04:30:00,169,0.0,0.0
2023-09-13 04:30:00,170,0.0,0.0
2023-09-13 04:30:00,171,0.0,0.0
2023-09-13 04:30:00,172,0.0,0.0
2023-09-13 04:30:00,173,0.0,0.0
2023-09-13 04:30:00,174,0.0,0.0
2023-09-13 04:30:00,175,0.0,0.0
2023-09-13 04:30:00,176,286.160614,153.557648
2023-09-13 04:30:00,177,157.0,106.0
2023-09-13 04:30:00,178,0.0,0.0
2023-09-13 04:30:00,179,0.0,0.0
2023-09-13 04:30:00,180,0.0,0.0
2023-09-13 04:30:00,181,154.5,115.997803
2023-09-13 04:30:00,182,154.5,115.997803
2023-09-13 04:30:00,183,178.0,120.0
2023-09-13 04:30:00,184,0.0,0.0
2023-09-13 04:30:00,185,0.0,0.0
2023-09-13 04:30:00,186,0.0,0.0
2023-09-13 04:30:00,187,0.0,0.0
2023-09-13 04:30:00,188,0.0,0.0
2023-09-13 04:30:00,189,0.0,0.0
2023-09-13 04:30:00,190,992.0,795.0
2023-09-13 04:30:00,191,990.0,795.0
2023-09-13 04:30:00,193,0.0,0.0
2023-09-13 04:30:00,194,0.0,0.0
2023-09-13 04:30:00,195,0.0,0.0
2023-09-13 04:30:00,196,0.0,0.0
2023-09-13 04:30:00,197,0.0,0.0
2023-09-13 04:30:00,198,200.0,120.0
2023-09-13 04:30:00,200,0.0,0.0
2023-09-13 04:30:00,207,75.0,60.0
2023-09-13 04:30:00,208,0.0,0.0
2023-09-13 04:30:00,209,75.0,60.0
2023-09-13 04:30:00,210,75.0,60.0
2023-09-13 04:30:00,211,0.0,0.0
2023-09-13 04:30:00,212,89.733116,89.733116
2023-09-13 04:30:00,213,0.0,0.0
2023-09-13 04:30:00,214,0.0,0.0
2023-09-13 04:30:00,215,0.0,0.0
2023-09-13 04:30:00,216,0.0,0.0
2023-09-13 04:30:00,217,0.0,0.0
2023-09-13 04:30:00,218,0.0,0.0
2023-09-13 04:30:00,219,25.0,20.99826
2023-09-13 04:30:00,220,0.0,0.0
2023-09-13 04:30:00,231,0.0,0.0
2023-09-13 04:30:00,232,0.0,0.0
2023-09-13 04:30:00,233,0.0,0.0
2023-09-13 04:30:00,234,0.0,0.0
2023-09-13 04:30:00,237,0.0,0.0
2023-09-13 04:30:00,238,0.0,0.0
2023-09-13 04:30:00,240,286.0,200.0
2023-09-13 04:30:00,241,143.0,100.0
2023-09-13 04:30:00,242,0.0,0.0
2023-09-13 04:30:00,243,0.0,0.0
2023-09-13 04:30:00,244,0.0,0.0
2023-09-13 04:30:00,247,0.0,0.0
2023-09-13 04:30:00,248,0.0,0.0
2023-09-13 04:30:00,249,162.333328,99.498901
2023-09-13 04:30:00,250,162.333328,99.279175
2023-09-13 04:30:00,251,0.0,0.0
2023-09-13 04:30:00,252,170.666672,130.0
2023-09-13 04:30:00,253,0.0,0.0
2023-09-13 04:30:00,254,0.0,0.0
2023-09-13 04:30:00,255,248.5,167.0
2023-09-13 04:30:00,256,248.5,167.0
2023-09-13 04:30:00,257,265.0,216.0
2023-09-13 04:30:00,258,253.0,162.007477
2023-09-13 04:30:00,259,253.0,162.007477
2023-09-13 04:30:00,260,248.0,208.0
2023-09-13 04:30:00,264,10.000229,5.000229
2023-09-13 04:30:00,265,10.000229,5.000229
2023-09-13 04:30:00,266,0.0,0.0
2023-09-13 04:30:00,267,300.0,230.0
2023-09-13 04:30:00,268,0.0,0.0
2023-09-13 04:30:00,269,0.0,0.0
2023-09-13 04:30:00,270,0.0,0.0
2023-09-13 04:30:00,271,0.0,0.0
2023-09-13 04:30:00,272,0.0,0.0
2023-09-13 04:30:00,273,0.0,0.0
2023-09-13 04:30:00,274,0.0,0.0
2023-09-13 04:30:00,275,0.0,0.0
2023-09-13 04:30:00,276,0.0,0.0
2023-09-13 04:30:00,277,28.172064,0.0
2023-09-13 04:30:00,278,70.0,50.0
2023-09-13 04:30:00,279,0.0,0.0
2023-09-13 04:30:00,280,0.0,0.0
2023-09-13 04:30:00,281,0.0,0.0
2023-09-13 04:30:00,282,0.0,0.0
2023-09-13 04:30:00,283,0.0,0.0
2023-09-13 04:30:00,284,0.0,0.0
2023-09-13 04:30:00,285,0.0,0.0
2023-09-13 04:30:00,286,0.0,0.0
2023-09-13 04:30:00,287,0.0,0.0
2023-09-13 04:30:00,288,0.0,0.0
2023-09-13 04:30:00,289,0.0,0.0
2023-09-13 04:30:00,290,0.0,0.0
2023-09-13 04:30:00,291,0.0,0.0
2023-09-13 04:30:00,292,0.0,0.0
2023-09-13 04:30:00,293,0.0,0.0
2023-09-13 04:30:00,294,0.0,0.0
2023-09-13 04:30:00,299,0.0,0.0
2023-09-13 04:30:00,300,0.0,0.0
2023-09-13 04:30:00,301,0.0,0.0
2023-09-13 04:30:00,302,0.0,0.0
2023-09-13 04:30:00,303,0.0,0.0
2023-09-13 04:30:00,304,0.0,0.0
2023-09-13 04:30:00,305,310.66983,215.001404
2023-09-13 04:30:00,306,0.0,0.0
2023-09-13 04:30:00,307,297.129364,200.004578
2023-09-13 04:30:00,308,0.0,0.0
2023-09-13 04:30:00,309,0.0,0.0
2023-09-13 04:30:00,310,0.0,0.0
2023-09-13 04:30:00,311,0.0,0.0
2023-09-13 04:30:00,312,0.0,0.0
2023-09-13 04:30:00,313,0.0,0.0
2023-09-13 04:30:00,314,0.0,0.0
2023-09-13 04:30:00,315,0.0,0.0
2023-09-13 04:30:00,316,0.0,0.0
2023-09-13 04:30:00,317,0.0,0.0
2023-09-13 04:30:00,318,0.0,0.0
2023-09-13 04:30:00,319,0.0,0.0
2023-09-13 04:30:00,320,0.0,0.0
2023-09-13 04:30:00,321,0.0,0.0
2023-09-13 04:30:00,322,0.0,0.0
2023-09-13 04:30:00,323,159.0,122.0
2023-09-13 04:30:00,324,159.0,122.0
2023-09-13 04:30:00,325,171.0,136.0
2023-09-13 04:30:00,326,0.0,0.0
2023-09-13 04:30:00,327,0.0,0.0
2023-09-13 04:30:00,328,0.0,0.0
2023-09-13 04:30:00,329,0.0,0.0
2023-09-13 04:30:00,330,0.0,0.0
2023-09-13 04:30:00,331,816.0,647.534058
2023-09-13 04:30:00,332,519.0,519.0
2023-09-13 04:30:00,333,0.0,0.0
2023-09-13 04:30:00,334,0.0,0.0
2023-09-13 04:30:00,335,0.0,0.0
2023-09-13 04:30:00,336,0.0,0.0
2023-09-13 04:30:00,337,0.0,0.0
2023-09-13 04:30:00,338,0.0,0.0
2023-09-13 04:30:00,339,0.0,0.0
2023-09-13 04:30:00,340,818.0,671.150513
2023-09-13 04:30:00,341,0.0,0.0
2023-09-13 04:30:00,342,166.0,135.0
2023-09-13 04:30:00,343,167.0,135.0
2023-09-13 04:30:00,344,0.0,0.0
2023-09-13 04:30:00,345,0.0,0.0
2023-09-13 04:30:00,346,114.0,80.0
2023-09-13 04:30:00,347,188.0,163.0
2023-09-13 04:30:00,348,0.0,0.0
2023-09-13 04:30:00,349,0.0,0.0
2023-09-13 04:30:00,350,0.0,0.0
2023-09-13 04:30:00,351,0.0,0.0
2023-09-13 04:30:00,352,0.0,0.0
2023-09-13 04:30:00,353,0.0,0.0
2023-09-13 04:30:00,354,0.0,0.0
2023-09-13 04:30:00,355,250.0,140.0
2023-09-13 04:30:00,356,0.0,0.0
2023-09-13 04:30:00,357,0.0,0.0
2023-09-13 04:30:00,358,0.0,0.0
2023-09-13 04:30:00,359,0.0,0.0
2023-09-13 04:30:00,360,0.0,0.0
2023-09-13 04:30:00,361,0.0,0.0
2023-09-13 04:30:00,362,0.0,0.0
2023-09-13 04:30:00,363,0.0,0.0
2023-09-13 04:30:00,366,474.05545,474.05545
2023-09-13 04:30:00,367,474.897491,474.897491
2023-09-13 04:30:00,368,0.0,0.0
2023-09-13 04:30:00,369,0.0,0.0
2023-09-13 04:30:00,370,0.0,0.0
2023-09-13 04:30:00,371,0.0,0.0
2023-09-13 04:30:00,372,0.0,0.0
2023-09-13 04:30:00,373,0.0,0.0
2023-09-13 04:30:00,374,86.918243,69.917511
2023-09-13 04:30:00,375,42.5,34.958755
2023-09-13 04:30:00,376,0.0,0.0
2023-09-13 04:30:00,377,0.0,0.0
2023-09-13 04:30:00,378,0.0,0.0
2023-09-13 04:30:00,379,0.0,0.0
2023-09-13 04:30:00,380,0.0,0.0
2023-09-13 04:30:00,381,0.0,0.0
2023-09-13 04:30:00,382,0.0,0.0
2023-09-13 04:30:00,383,0.0,0.0
2023-09-13 04:30:00,384,0.0,0.0
2023-09-13 04:30:00,385,0.0,0.0
2023-09-13 04:30:00,386,0.0,0.0
2023-09-13 04:30:00,387,0.0,0.0
2023-09-13 04:30:00,388,0.0,0.0
2023-09-13 04:30:00,389,0.0,0.0
2023-09-13 04:30:00,390,0.0,0.0
2023-09-13 04:30:00,419,300.0,190.002136
2023-09-13 04:30:00,420,300.0,190.002136
2023-09-13 04:30:00,421,272.0,190.002136
2023-09-13 04:30:00,422,0.0,0.0
2023-09-13 04:30:00,423,0.0,0.0
2023-09-13 04:30:00,432,0.0,0.0
2023-09-13 04:30:00,433,374.095062,254.0
2023-09-13 04:30:00,434,277.5,180.013397
2023-09-13 04:30:00,435,277.5,180.013397
2023-09-13 04:30:00,436,279.0,180.013397
2023-09-13 04:30:00,437,279.0,180.013397
2023-09-13 04:30:00,438,281.0,208.0
2023-09-13 04:30:00,439,283.0,208.0
2023-09-13 04:30:00,440,163.0,120.0
2023-09-13 04:30:00,441,0.0,0.0
2023-09-13 04:30:00,442,78.0,60.0
2023-09-13 04:30:00,443,0.0,0.0
2023-09-13 04:30:00,444,0.0,0.0
2023-09-13 04:30:00,450,233.0,130.429993
2023-09-13 04:30:00,451,134.0,85.0
2023-09-13 04:30:00,452,0.0,0.0
2023-09-13 04:30:00,453,0.0,0.0
2023-09-13 04:30:00,459,385.257935,264.399994
2023-09-13 04:30:00,467,12.0,5.000153
2023-09-13 04:30:00,468,12.0,4.000366
2023-09-13 04:30:00,469,5.0,1.600391
2023-09-13 04:30:00,471,5.16138,0.0
2023-09-13 04:30:00,472,209.99176,180.0
2023-09-13 04:30:00,473,105.0,90.0
2023-09-13 04:30:00,474,210.0,180.0
2023-09-13 04:30:00,475,105.0,90.0
2023-09-13 04:30:00,477,0.0,0.0
2023-09-13 04:30:00,478,0.0,0.0
2023-09-13 04:30:00,479,0.0,0.0
2023-09-13 04:30:00,480,0.0,0.0
2023-09-13 04:30:00,481,0.0,0.0
2023-09-13 04:30:00,482,0.0,0.0
2023-09-13 04:30:00,485,0.0,0.0
2023-09-13 04:30:00,486,0.0,0.0
2023-09-13 04:30:00,487,0.0,0.0
2023-09-13 04:30:00,488,0.0,0.0
2023-09-13 04:30:00,489,990.0,795.0
2023-09-13 04:30:00,490,992.0,795.0
2023-09-13 04:30:00,491,959.0,791.0
2023-09-13 04:30:00,492,965.0,786.0
2023-09-13 04:30:00,493,986.0,795.0
2023-09-13 04:30:00,494,0.0,0.0
2023-09-13 04:30:00,495,300.0,200.0
2023-09-13 04:30:00,496,0.0,0.0
2023-09-13 04:30:00,497,0.0,0.0
2023-09-13 04:30:00,498,0.0,0.0
2023-09-13 04:30:00,499,0.0,0.0
2023-09-13 04:30:00,501,291.5,158.003479
2023-09-13 04:30:00,502,160.029907,160.029907
2023-09-13 04:30:00,503,290.0,200.0
2023-09-13 04:30:00,507,0.0,0.0
2023-09-13 04:30:00,508,0.0,0.0
2023-09-13 04:30:00,511,0.0,0.0
2023-09-13 04:30:00,512,0.0,0.0
2023-09-13 04:30:00,513,330.0,150.0
2023-09-13 04:30:00,514,139.0,120.0
2023-09-13 04:30:00,516,0.0,0.0
2023-09-13 04:30:00,521,939.0,773.155884
2023-09-13 04:30:00,522,910.0,577.0
2023-09-13 04:30:00,523,0.0,0.0
2023-09-13 04:30:00,524,0.0,0.0
2023-09-13 04:30:00,525,0.0,0.0
2023-09-13 04:30:00,526,259.0,131.0
2023-09-13 04:30:00,527,1357.0,1058.099976
2023-09-13 04:30:00,528,259.0,131.0
2023-09-13 04:30:00,529,908.936523,685.484009
2023-09-13 04:30:00,530,908.936523,680.387085
2023-09-13 04:30:00,533,0.0,0.0
2023-09-13 04:30:00,534,0.0,0.0
2023-09-13 04:30:00,535,0.0,0.0
2023-09-13 04:30:00,536,0.0,0.0
2023-09-13 04:30:00,537,0.0,0.0
2023-09-13 04:30:00,538,0.0,0.0
2023-09-13 04:30:00,539,337.0,168.0
2023-09-13 04:30:00,540,149.0,84.0
2023-09-13 04:30:00,541,77.0,50.0
2023-09-13 04:30:00,542,42.0,38.500824
2023-09-13 04:30:00,544,1012.0,795.0
2023-09-13 04:30:00,545,1012.0,795.0
2023-09-13 04:30:00,546,357.5,186.0
2023-09-13 04:30:00,547,357.5,186.0
2023-09-13 04:30:00,548,326.0,254.0
2023-09-13 04:30:00,549,239.0,120.0
2023-09-13 04:30:00,550,117.0,90.0
2023-09-13 04:30:00,554,838.759277,665.0
2023-09-13 04:30:00,555,0.0,0.0
2023-09-13 04:30:00,556,0.0,0.0
2023-09-13 04:30:00,557,0.0,0.0
2023-09-13 04:30:00,558,0.0,0.0
2023-09-13 04:30:00,559,0.0,0.0
2023-09-13 04:30:00,560,0.0,0.0
2023-09-13 04:35:00,1,0.0,0.0
2023-09-13 04:35:00,2,0.0,0.0
2023-09-13 04:35:00,3,415.334381,364.991486
2023-09-13 04:35:00,4,0.0,0.0
2023-09-13 04:35:00,5,0.0,0.0
2023-09-13 04:35:00,6,415.329376,364.991486
2023-09-13 04:35:00,7,416.399719,364.991486
2023-09-13 04:35:00,8,0.0,0.0
2023-09-13 04:35:00,9,441.562012,364.966705
2023-09-13 04:35:00,10,440.32605,364.396393
2023-09-13 04:35:00,11,350.0,200.0
2023-09-13 04:35:00,12,0.0,0.0
2023-09-13 04:35:00,15,436.505829,395.121582
2023-09-13 04:35:00,16,433.029694,393.88562
2023-09-13 04:35:00,17,0.0,0.0
2023-09-13 04:35:00,18,419.614594,380.018097
2023-09-13 04:35:00,27,615.0,615.0
2023-09-13 04:35:00,28,0.0,0.0
2023-09-13 04:35:00,29,612.0,612.0
2023-09-13 04:35:00,33,0.0,0.0
2023-09-13 04:35:00,36,987.0,795.0
2023-09-13 04:35:00,37,980.0,795.0
2023-09-13 04:35:00,43,0.0,0.0
2023-09-13 04:35:00,46,506.0,450.113373
2023-09-13 04:35:00,47,462.986359,409.996735
2023-09-13 04:35:00,48,462.688873,409.872833
2023-09-13 04:35:00,49,462.787994,410.046295
2023-09-13 04:35:00,50,463.0,405.012726
2023-09-13 04:35:00,51,463.0,405.012726
2023-09-13 04:35:00,52,0.0,0.0
2023-09-13 04:35:00,53,0.0,0.0
2023-09-13 04:35:00,54,0.0,0.0
2023-09-13 04:35:00,55,0.0,0.0
2023-09-13 04:35:00,56,0.0,0.0
2023-09-13 04:35:00,57,0.0,0.0
2023-09-13 04:35:00,58,0.0,0.0
2023-09-13 04:35:00,59,0.0,0.0
2023-09-13 04:35:00,60,0.0,0.0
2023-09-13 04:35:00,61,463.0,396.141144
2023-09-13 04:35:00,62,461.002716,393.229889
2023-09-13 04:35:00,63,0.0,0.0
2023-09-13 04:35:00,64,344.813629,280.014557
2023-09-13 04:35:00,65,334.244049,280.0
2023-09-13 04:35:00,66,333.401031,290.801056
2023-09-13 04:35:00,67,348.450897,311.034698
2023-09-13 04:35:00,68,347.256012,296.553741
2023-09-13 04:35:00,69,711.941162,670.0
2023-09-13 04:35:00,70,710.48822,670.621338
2023-09-13 04:35:00,71,0.0,0.0
2023-09-13 04:35:00,72,0.0,0.0
2023-09-13 04:35:00,73,0.0,0.0
2023-09-13 04:35:00,74,0.0,0.0
2023-09-13 04:35:00,75,0.0,0.0
2023-09-13 04:35:00,76,0.0,0.0
2023-09-13 04:35:00,77,0.0,0.0
2023-09-13 04:35:00,78,0.0,0.0
2023-09-13 04:35:00,79,0.0,0.0
2023-09-13 04:35:00,80,0.0,0.0
2023-09-13 04:35:00,83,450.589569,397.849945
2023-09-13 04:35:00,84,449.621918,400.671722
2023-09-13 04:35:00,85,449.869965,396.845032
2023-09-13 04:35:00,86,0.0,0.0
2023-09-13 04:35:00,87,0.0,0.0
2023-09-13 04:35:00,88,419.947235,341.469421
2023-09-13 04:35:00,89,455.993927,371.619995
2023-09-13 04:35:00,90,457.0,361.45871
2023-09-13 04:35:00,91,0.0,0.0
2023-09-13 04:35:00,92,780.605713,746.754395
2023-09-13 04:35:00,95,0.0,0.0
2023-09-13 04:35:00,96,0.0,0.0
2023-09-13 04:35:00,97,0.0,0.0
2023-09-13 04:35:00,98,0.0,0.0
2023-09-13 04:35:00,99,0.0,0.0
2023-09-13 04:35:00,100,0.0,0.0
2023-09-13 04:35:00,101,0.0,0.0
2023-09-13 04:35:00,102,0.0,0.0
2023-09-13 04:35:00,103,0.0,0.0
2023-09-13 04:35:00,104,0.0,0.0
2023-09-13 04:35:00,105,0.0,0.0
2023-09-13 04:35:00,106,0.0,0.0
2023-09-13 04:35:00,107,0.0,0.0
2023-09-13 04:35:00,108,0.0,0.0
2023-09-13 04:35:00,112,0.0,0.0
2023-09-13 04:35:00,113,0.0,0.0
2023-09-13 04:35:00,114,0.0,0.0
2023-09-13 04:35:00,115,921.0,758.738525
2023-09-13 04:35:00,116,917.99292,754.733887
2023-09-13 04:35:00,117,0.0,0.0
2023-09-13 04:35:00,118,0.0,0.0
2023-09-13 04:35:00,119,0.0,0.0
2023-09-13 04:35:00,120,0.0,0.0
2023-09-13 04:35:00,126,0.0,0.0
2023-09-13 04:35:00,127,0.0,0.0
2023-09-13 04:35:00,128,994.0,750.0
2023-09-13 04:35:00,129,992.0,750.0
2023-09-13 04:35:00,130,0.0,0.0
2023-09-13 04:35:00,131,981.0,718.0
2023-09-13 04:35:00,132,938.0,758.0
2023-09-13 04:35:00,133,958.0,755.0
2023-09-13 04:35:00,134,264.040039,254.040039
2023-09-13 04:35:00,135,291.0,210.0
2023-09-13 04:35:00,136,0.0,0.0
2023-09-13 04:35:00,137,0.0,0.0
2023-09-13 04:35:00,138,0.0,0.0
2023-09-13 04:35:00,139,291.0,202.0
2023-09-13 04:35:00,140,0.0,0.0
2023-09-13 04:35:00,141,136.5,94.0
2023-09-13 04:35:00,142,169.5,88.0
2023-09-13 04:35:00,143,169.5,88.907463
2023-09-13 04:35:00,144,172.0,104.0
2023-09-13 04:35:00,145,166.0,88.436272
2023-09-13 04:35:00,146,166.0,88.436272
2023-09-13 04:35:00,147,169.0,104.0
2023-09-13 04:35:00,150,0.0,0.0
2023-09-13 04:35:00,151,0.0,0.0
2023-09-13 04:35:00,152,0.0,0.0
2023-09-13 04:35:00,153,0.0,0.0
2023-09-13 04:35:00,154,239.0,134.0
2023-09-13 04:35:00,155,122.0,67.0
2023-09-13 04:35:00,156,0.0,0.0
2023-09-13 04:35:00,158,0.0,0.0
2023-09-13 04:35:00,159,994.0,795.0
2023-09-13 04:35:00,160,1012.0,795.0
2023-09-13 04:35:00,161,300.0,220.0
2023-09-13 04:35:00,162,0.0,0.0
2023-09-13 04:35:00,166,0.0,0.0
2023-09-13 04:35:00,167,0.0,0.0
2023-09-13 04:35:00,168,0.0,0.0
2023-09-13 04:35:00,169,0.0,0.0
2023-09-13 04:35:00,170,0.0,0.0
2023-09-13 04:35:00,171,0.0,0.0
2023-09-13 04:35:00,172,0.0,0.0
2023-09-13 04:35:00,173,0.0,0.0
2023-09-13 04:35:00,174,0.0,0.0
2023-09-13 04:35:00,175,0.0,0.0
2023-09-13 04:35:00,176,286.446686,153.767487
2023-09-13 04:35:00,177,157.0,106.0
2023-09-13 04:35:00,178,0.0,0.0
2023-09-13 04:35:00,179,0.0,0.0
2023-09-13 04:35:00,180,0.0,0.0
2023-09-13 04:35:00,181,154.5,115.997803
2023-09-13 04:35:00,182,154.5,115.997803
2023-09-13 04:35:00,183,178.0,120.0
2023-09-13 04:35:00,184,0.0,0.0
2023-09-13 04:35:00,185,0.0,0.0
2023-09-13 04:35:00,186,0.0,0.0
2023-09-13 04:35:00,187,0.0,0.0
2023-09-13 04:35:00,188,0.0,0.0
2023-09-13 04:35:00,189,0.0,0.0
2023-09-13 04:35:00,190,992.0,795.0
2023-09-13 04:35:00,191,990.0,795.0
2023-09-13 04:35:00,193,0.0,0.0
2023-09-13 04:35:00,194,0.0,0.0
2023-09-13 04:35:00,195,0.0,0.0
2023-09-13 04:35:00,196,0.0,0.0
2023-09-13 04:35:00,197,0.0,0.0
2023-09-13 04:35:00,198,200.0,120.0
2023-09-13 04:35:00,200,0.0,0.0
2023-09-13 04:35:00,207,75.0,60.0
2023-09-13 04:35:00,208,0.0,0.0
2023-09-13 04:35:00,209,75.0,60.0
2023-09-13 04:35:00,210,75.0,60.0
2023-09-13 04:35:00,211,0.0,0.0
2023-09-13 04:35:00,212,89.730827,89.730827
2023-09-13 04:35:00,213,0.0,0.0
2023-09-13 04:35:00,214,0.0,0.0
2023-09-13 04:35:00,215,0.0,0.0
2023-09-13 04:35:00,216,0.0,0.0
2023-09-13 04:35:00,217,0.0,0.0
2023-09-13 04:35:00,218,0.0,0.0
2023-09-13 04:35:00,219,25.0,20.99826
2023-09-13 04:35:00,220,0.0,0.0
2023-09-13 04:35:00,231,0.0,0.0
2023-09-13 04:35:00,232,0.0,0.0
2023-09-13 04:35:00,233,0.0,0.0
2023-09-13 04:35:00,234,0.0,0.0
2023-09-13 04:35:00,237,0.0,0.0
2023-09-13 04:35:00,238,0.0,0.0
2023-09-13 04:35:00,240,286.0,200.0
2023-09-13 04:35:00,241,143.0,100.0
2023-09-13 04:35:00,242,0.0,0.0
2023-09-13 04:35:00,243,0.0,0.0
2023-09-13 04:35:00,244,0.0,0.0
2023-09-13 04:35:00,247,0.0,0.0
2023-09-13 04:35:00,248,0.0,0.0
2023-09-13 04:35:00,249,162.333328,99.498901
2023-09-13 04:35:00,250,162.333328,99.334106
2023-09-13 04:35:00,251,0.0,0.0
2023-09-13 04:35:00,252,170.666672,130.0
2023-09-13 04:35:00,253,0.0,0.0
2023-09-13 04:35:00,254,0.0,0.0
2023-09-13 04:35:00,255,248.5,167.0
2023-09-13 04:35:00,256,248.5,167.0
2023-09-13 04:35:00,257,265.0,216.0
2023-09-13 04:35:00,258,253.0,162.007477
2023-09-13 04:35:00,259,253.0,162.007477
2023-09-13 04:35:00,260,248.0,208.0
2023-09-13 04:35:00,264,10.000229,5.000229
2023-09-13 04:35:00,265,10.000229,5.000229
2023-09-13 04:35:00,266,0.0,0.0
2023-09-13 04:35:00,267,300.0,230.0
2023-09-13 04:35:00,268,0.0,0.0
2023-09-13 04:35:00,269,0.0,0.0
2023-09-13 04:35:00,270,0.0,0.0
2023-09-13 04:35:00,271,0.0,0.0
2023-09-13 04:35:00,272,0.0,0.0
2023-09-13 04:35:00,273,0.0,0.0
2023-09-13 04:35:00,274,0.0,0.0
2023-09-13 04:35:00,275,0.0,0.0
2023-09-13 04:35:00,276,0.0,0.0
2023-09-13 04:35:00,277,28.178099,0.0
2023-09-13 04:35:00,278,70.0,50.0
2023-09-13 04:35:00,279,0.0,0.0
2023-09-13 04:35:00,280,0.0,0.0
2023-09-13 04:35:00,281,0.0,0.0
2023-09-13 04:35:00,282,0.0,0.0
2023-09-13 04:35:00,283,0.0,0.0
2023-09-13 04:35:00,284,0.0,0.0
2023-09-13 04:35:00,285,0.0,0.0
2023-09-13 04:35:00,286,0.0,0.0
2023-09-13 04:35:00,287,0.0,0.0
2023-09-13 04:35:00,288,0.0,0.0
2023-09-13 04:35:00,289,0.0,0.0
2023-09-13 04:35:00,290,0.0,0.0
2023-09-13 04:35:00,291,0.0,0.0
2023-09-13 04:35:00,292,0.0,0.0
2023-09-13 04:35:00,293,0.0,0.0
2023-09-13 04:35:00,294,0.0,0.0
2023-09-13 04:35:00,299,0.0,0.0
2023-09-13 04:35:00,300,0.0,0.0
2023-09-13 04:35:00,301,0.0,0.0
2023-09-13 04:35:00,302,0.0,0.0
2023-09-13 04:35:00,303,0.0,0.0
2023-09-13 04:35:00,304,0.0,0.0
2023-09-13 04:35:00,305,310.357513,215.001404
2023-09-13 04:35:00,306,0.0,0.0
2023-09-13 04:35:00,307,297.036011,200.004578
2023-09-13 04:35:00,308,0.0,0.0
2023-09-13 04:35:00,309,0.0,0.0
2023-09-13 04:35:00,310,0.0,0.0
2023-09-13 04:35:00,311,0.0,0.0
2023-09-13 04:35:00,312,0.0,0.0
2023-09-13 04:35:00,313,0.0,0.0
2023-09-13 04:35:00,314,0.0,0.0
2023-09-13 04:35:00,315,0.0,0.0
2023-09-13 04:35:00,316,0.0,0.0
2023-09-13 04:35:00,317,0.0,0.0
2023-09-13 04:35:00,318,0.0,0.0
2023-09-13 04:35:00,319,0.0,0.0
2023-09-13 04:35:00,320,0.0,0.0
2023-09-13 04:35:00,321,0.0,0.0
2023-09-13 04:35:00,322,0.0,0.0
2023-09-13 04:35:00,323,159.0,122.0
2023-09-13 04:35:00,324,159.0,122.0
2023-09-13 04:35:00,325,171.0,136.0
2023-09-13 04:35:00,326,0.0,0.0
2023-09-13 04:35:00,327,0.0,0.0
2023-09-13 04:35:00,328,0.0,0.0
2023-09-13 04:35:00,329,0.0,0.0
2023-09-13 04:35:00,330,0.0,0.0
2023-09-13 04:35:00,331,816.0,653.162292
2023-09-13 04:35:00,332,519.0,519.0
2023-09-13 04:35:00,333,0.0,0.0
2023-09-13 04:35:00,334,0.0,0.0
2023-09-13 04:35:00,335,0.0,0.0
2023-09-13 04:35:00,336,0.0,0.0
2023-09-13 04:35:00,337,0.0,0.0
2023-09-13 04:35:00,338,0.0,0.0
2023-09-13 04:35:00,339,0.0,0.0
2023-09-13 04:35:00,340,818.0,670.860107
2023-09-13 04:35:00,341,0.0,0.0
2023-09-13 04:35:00,342,166.0,135.0
2023-09-13 04:35:00,343,167.0,135.0
2023-09-13 04:35:00,344,0.0,0.0
2023-09-13 04:35:00,345,0.0,0.0
2023-09-13 04:35:00,346,114.0,80.0
2023-09-13 04:35:00,347,188.0,163.0
2023-09-13 04:35:00,348,0.0,0.0
2023-09-13 04:35:00,349,0.0,0.0
2023-09-13 04:35:00,350,0.0,0.0
2023-09-13 04:35:00,351,0.0,0.0
2023-09-13 04:35:00,352,0.0,0.0
2023-09-13 04:35:00,353,0.0,0.0
2023-09-13 04:35:00,354,0.0,0.0
2023-09-13 04:35:00,355,250.0,140.0
2023-09-13 04:35:00,356,0.0,0.0
2023-09-13 04:35:00,357,0.0,0.0
2023-09-13 04:35:00,358,0.0,0.0
2023-09-13 04:35:00,359,0.0,0.0
2023-09-13 04:35:00,360,0.0,0.0
2023-09-13 04:35:00,361,0.0,0.0
2023-09-13 04:35:00,362,0.0,0.0
2023-09-13 04:35:00,363,0.0,0.0
2023-09-13 04:35:00,366,474.05545,474.05545
2023-09-13 04:35:00,367,474.897491,474.897491
2023-09-13 04:35:00,368,0.0,0.0
2023-09-13 04:35:00,369,0.0,0.0
2023-09-13 04:35:00,370,0.0,0.0
2023-09-13 04:35:00,371,0.0,0.0
2023-09-13 04:35:00,372,0.0,0.0
2023-09-13 04:35:00,373,0.0,0.0
2023-09-13 04:35:00,374,86.918243,69.917511
2023-09-13 04:35:00,375,42.5,34.958755
2023-09-13 04:35:00,376,0.0,0.0
2023-09-13 04:35:00,377,0.0,0.0
2023-09-13 04:35:00,378,0.0,0.0
2023-09-13 04:35:00,379,0.0,0.0
2023-09-13 04:35:00,380,0.0,0.0
2023-09-13 04:35:00,381,0.0,0.0
2023-09-13 04:35:00,382,0.0,0.0
2023-09-13 04:35:00,383,0.0,0.0
2023-09-13 04:35:00,384,0.0,0.0
2023-09-13 04:35:00,385,0.0,0.0
2023-09-13 04:35:00,386,0.0,0.0
2023-09-13 04:35:00,387,0.0,0.0
2023-09-13 04:35:00,388,0.0,0.0
2023-09-13 04:35:00,389,0.0,0.0
2023-09-13 04:35:00,390,0.0,0.0
2023-09-13 04:35:00,419,300.0,190.002136
2023-09-13 04:35:00,420,300.0,190.002136
2023-09-13 04:35:00,421,272.0,190.002136
2023-09-13 04:35:00,422,0.0,0.0
2023-09-13 04:35:00,423,0.0,0.0
2023-09-13 04:35:00,432,0.0,0.0
2023-09-13 04:35:00,433,374.052856,254.0
2023-09-13 04:35:00,434,277.5,180.013397
2023-09-13 04:35:00,435,277.5,180.013397
2023-09-13 04:35:00,436,279.0,180.013397
2023-09-13 04:35:00,437,279.0,180.013397
2023-09-13 04:35:00,438,281.0,208.0
2023-09-13 04:35:00,439,283.0,208.0
2023-09-13 04:35:00,440,163.0,120.0
2023-09-13 04:35:00,441,0.0,0.0
2023-09-13 04:35:00,442,78.0,60.0
2023-09-13 04:35:00,443,0.0,0.0
2023-09-13 04:35:00,444,0.0,0.0
2023-09-13 04:35:00,450,233.0,130.429993
2023-09-13 04:35:00,451,134.0,85.0
2023-09-13 04:35:00,452,0.0,0.0
2023-09-13 04:35:00,453,0.0,0.0
2023-09-13 04:35:00,459,385.389832,264.399994
2023-09-13 04:35:00,467,12.0,5.000153
2023-09-13 04:35:00,468,12.0,4.000366
2023-09-13 04:35:00,469,5.0,1.600391
2023-09-13 04:35:00,471,4.742235,0.0
2023-09-13 04:35:00,472,209.99176,180.0
2023-09-13 04:35:00,473,105.0,90.0
2023-09-13 04:35:00,474,210.0,180.0
2023-09-13 04:35:00,475,105.0,90.0
2023-09-13 04:35:00,477,0.0,0.0
2023-09-13 04:35:00,478,0.0,0.0
2023-09-13 04:35:00,479,0.0,0.0
2023-09-13 04:35:00,480,0.0,0.0
2023-09-13 04:35:00,481,0.0,0.0
2023-09-13 04:35:00,482,0.0,0.0
2023-09-13 04:35:00,485,0.0,0.0
2023-09-13 04:35:00,486,0.0,0.0
2023-09-13 04:35:00,487,0.0,0.0
2023-09-13 04:35:00,488,0.0,0.0
2023-09-13 04:35:00,489,990.0,795.0
2023-09-13 04:35:00,490,992.0,795.0
2023-09-13 04:35:00,491,959.0,791.0
2023-09-13 04:35:00,492,965.0,786.0
2023-09-13 04:35:00,493,986.0,795.0
2023-09-13 04:35:00,494,0.0,0.0
2023-09-13 04:35:00,495,300.0,200.0
2023-09-13 04:35:00,496,0.0,0.0
2023-09-13 04:35:00,497,0.0,0.0
2023-09-13 04:35:00,498,0.0,0.0
2023-09-13 04:35:00,499,0.0,0.0
2023-09-13 04:35:00,501,291.5,158.003479
2023-09-13 04:35:00,502,159.343262,159.343262
2023-09-13 04:35:00,503,290.0,200.0
2023-09-13 04:35:00,507,0.0,0.0
2023-09-13 04:35:00,508,0.0,0.0
2023-09-13 04:35:00,511,0.0,0.0
2023-09-13 04:35:00,512,0.0,0.0
2023-09-13 04:35:00,513,330.0,150.0
2023-09-13 04:35:00,514,139.0,120.0
2023-09-13 04:35:00,516,0.0,0.0
2023-09-13 04:35:00,521,939.0,772.218384
2023-09-13 04:35:00,522,910.0,577.0
2023-09-13 04:35:00,523,0.0,0.0
2023-09-13 04:35:00,524,0.0,0.0
2023-09-13 04:35:00,525,0.0,0.0
2023-09-13 04:35:00,526,259.0,131.0
2023-09-13 04:35:00,527,1357.0,1058.099976
2023-09-13 04:35:00,528,259.0,131.0
2023-09-13 04:35:00,529,908.936523,684.762573
2023-09-13 04:35:00,530,908.936523,685.408997
2023-09-13 04:35:00,533,0.0,0.0
2023-09-13 04:35:00,534,0.0,0.0
2023-09-13 04:35:00,535,0.0,0.0
2023-09-13 04:35:00,536,0.0,0.0
2023-09-13 04:35:00,537,0.0,0.0
2023-09-13 04:35:00,538,0.0,0.0
2023-09-13 04:35:00,539,337.0,168.0
2023-09-13 04:35:00,540,149.0,84.0
2023-09-13 04:35:00,541,77.0,50.0
2023-09-13 04:35:00,542,42.0,38.500824
2023-09-13 04:35:00,544,1012.0,795.0
2023-09-13 04:35:00,545,1012.0,795.0
2023-09-13 04:35:00,546,357.5,186.0
2023-09-13 04:35:00,547,357.5,186.0
2023-09-13 04:35:00,548,326.0,254.0
2023-09-13 04:35:00,549,239.0,120.0
2023-09-13 04:35:00,550,117.0,90.0
2023-09-13 04:35:00,554,838.759277,665.0
2023-09-13 04:35:00,555,0.0,0.0
2023-09-13 04:35:00,556,0.0,0.0
2023-09-13 04:35:00,557,0.0,0.0
2023-09-13 04:35:00,558,0.0,0.0
2023-09-13 04:35:00,559,0.0,0.0
2023-09-13 04:35:00,560,0.0,0.0
2023-09-13 04:40:00,1,0.0,0.0
2023-09-13 04:40:00,2,0.0,0.0
2023-09-13 04:40:00,3,415.678833,364.991486
2023-09-13 04:40:00,4,0.0,0.0
2023-09-13 04:40:00,5,0.0,0.0
2023-09-13 04:40:00,6,415.703186,364.991486
2023-09-13 04:40:00,7,416.425079,364.991486
2023-09-13 04:40:00,8,0.0,0.0
2023-09-13 04:40:00,9,440.465393,364.966705
2023-09-13 04:40:00,10,440.92334,364.396393
2023-09-13 04:40:00,11,350.0,200.0
2023-09-13 04:40:00,12,0.0,0.0
2023-09-13 04:40:00,15,445.865509,394.938477
2023-09-13 04:40:00,16,434.150757,394.068726
2023-09-13 04:40:00,17,0.0,0.0
2023-09-13 04:40:00,18,427.610016,387.610016
2023-09-13 04:40:00,27,615.0,615.0
2023-09-13 04:40:00,28,0.0,0.0
2023-09-13 04:40:00,29,612.0,612.0
2023-09-13 04:40:00,33,0.0,0.0
2023-09-13 04:40:00,36,987.0,795.0
2023-09-13 04:40:00,37,980.0,795.0
2023-09-13 04:40:00,43,0.0,0.0
2023-09-13 04:40:00,46,506.0,448.000153
2023-09-13 04:40:00,47,462.986359,409.996735
2023-09-13 04:40:00,48,462.688873,409.872833
2023-09-13 04:40:00,49,462.787994,410.046295
2023-09-13 04:40:00,50,463.0,405.012726
2023-09-13 04:40:00,51,463.0,405.012726
2023-09-13 04:40:00,52,0.0,0.0
2023-09-13 04:40:00,53,0.0,0.0
2023-09-13 04:40:00,54,0.0,0.0
2023-09-13 04:40:00,55,0.0,0.0
2023-09-13 04:40:00,56,0.0,0.0
2023-09-13 04:40:00,57,0.0,0.0
2023-09-13 04:40:00,58,0.0,0.0
2023-09-13 04:40:00,59,0.0,0.0
2023-09-13 04:40:00,60,0.0,0.0
2023-09-13 04:40:00,61,463.0,394.75769
2023-09-13 04:40:00,62,461.002716,392.697693
2023-09-13 04:40:00,63,0.0,0.0
2023-09-13 04:40:00,64,344.813629,280.014557
2023-09-13 04:40:00,65,334.244049,280.0
2023-09-13 04:40:00,66,333.401031,290.801056
2023-09-13 04:40:00,67,348.450897,311.034698
2023-09-13 04:40:00,68,347.256012,296.603302
2023-09-13 04:40:00,69,711.941162,670.0
2023-09-13 04:40:00,70,710.48822,670.621338
2023-09-13 04:40:00,71,0.0,0.0
2023-09-13 04:40:00,72,0.0,0.0
2023-09-13 04:40:00,73,0.0,0.0
2023-09-13 04:40:00,74,0.0,0.0
2023-09-13 04:40:00,75,0.0,0.0
2023-09-13 04:40:00,76,0.0,0.0
2023-09-13 04:40:00,77,0.0,0.0
2023-09-13 04:40:00,78,0.0,0.0
2023-09-13 04:40:00,79,0.0,0.0
2023-09-13 04:40:00,80,0.0,0.0
2023-09-13 04:40:00,83,450.564667,399.792847
2023-09-13 04:40:00,84,449.621918,406.79599
2023-09-13 04:40:00,85,449.944427,394.479523
2023-09-13 04:40:00,86,0.0,0.0
2023-09-13 04:40:00,87,0.0,0.0
2023-09-13 04:40:00,88,419.972137,344.024414
2023-09-13 04:40:00,89,455.993927,373.591949
2023-09-13 04:40:00,90,457.0,363.888611
2023-09-13 04:40:00,91,0.0,0.0
2023-09-13 04:40:00,92,780.605713,746.9375
2023-09-13 04:40:00,95,0.0,0.0
2023-09-13 04:40:00,96,0.0,0.0
2023-09-13 04:40:00,97,0.0,0.0
2023-09-13 04:40:00,98,0.0,0.0
2023-09-13 04:40:00,99,0.0,0.0
2023-09-13 04:40:00,100,0.0,0.0
2023-09-13 04:40:00,101,0.0,0.0
2023-09-13 04:40:00,102,0.0,0.0
2023-09-13 04:40:00,103,0.0,0.0
2023-09-13 04:40:00,104,0.0,0.0
2023-09-13 04:40:00,105,0.0,0.0
2023-09-13 04:40:00,106,0.0,0.0
2023-09-13 04:40:00,107,0.0,0.0
2023-09-13 04:40:00,108,0.0,0.0
2023-09-13 04:40:00,112,0.0,0.0
2023-09-13 04:40:00,113,0.0,0.0
2023-09-13 04:40:00,114,0.0,0.0
2023-09-13 04:40:00,115,921.0,774.789551
2023-09-13 04:40:00,116,917.99292,766.794983
2023-09-13 04:40:00,117,0.0,0.0
2023-09-13 04:40:00,118,0.0,0.0
2023-09-13 04:40:00,119,0.0,0.0
2023-09-13 04:40:00,120,0.0,0.0
2023-09-13 04:40:00,126,0.0,0.0
2023-09-13 04:40:00,127,0.0,0.0
2023-09-13 04:40:00,128,994.0,750.0
2023-09-13 04:40:00,129,992.0,750.0
2023-09-13 04:40:00,130,0.0,0.0
2023-09-13 04:40:00,131,981.0,718.0
2023-09-13 04:40:00,132,936.0,758.0
2023-09-13 04:40:00,133,958.0,755.0
2023-09-13 04:40:00,134,269.276642,259.276642
2023-09-13 04:40:00,135,291.0,215.022614
2023-09-13 04:40:00,136,0.0,0.0
2023-09-13 04:40:00,137,0.0,0.0
2023-09-13 04:40:00,138,0.0,0.0
2023-09-13 04:40:00,139,291.0,202.0
2023-09-13 04:40:00,140,0.0,0.0
2023-09-13 04:40:00,141,136.5,94.0
2023-09-13 04:40:00,142,169.5,88.0
2023-09-13 04:40:00,143,169.5,89.143059
2023-09-13 04:40:00,144,172.0,104.0
2023-09-13 04:40:00,145,166.0,88.436272
2023-09-13 04:40:00,146,166.0,88.436272
2023-09-13 04:40:00,147,169.0,104.0
2023-09-13 04:40:00,150,0.0,0.0
2023-09-13 04:40:00,151,0.0,0.0
2023-09-13 04:40:00,152,0.0,0.0
2023-09-13 04:40:00,153,0.0,0.0
2023-09-13 04:40:00,154,239.0,134.0
2023-09-13 04:40:00,155,122.0,67.0
2023-09-13 04:40:00,156,0.0,0.0
2023-09-13 04:40:00,158,0.0,0.0
2023-09-13 04:40:00,159,994.0,795.0
2023-09-13 04:40:00,160,1012.0,795.0
2023-09-13 04:40:00,161,300.0,220.0
2023-09-13 04:40:00,162,0.0,0.0
2023-09-13 04:40:00,166,0.0,0.0
2023-09-13 04:40:00,167,0.0,0.0
2023-09-13 04:40:00,168,0.0,0.0
2023-09-13 04:40:00,169,0.0,0.0
2023-09-13 04:40:00,170,0.0,0.0
2023-09-13 04:40:00,171,0.0,0.0
2023-09-13 04:40:00,172,0.0,0.0
2023-09-13 04:40:00,173,0.0,0.0
2023-09-13 04:40:00,174,0.0,0.0
2023-09-13 04:40:00,175,0.0,0.0
2023-09-13 04:40:00,176,286.236908,153.633942
2023-09-13 04:40:00,177,157.0,106.0
2023-09-13 04:40:00,178,0.0,0.0
2023-09-13 04:40:00,179,0.0,0.0
2023-09-13 04:40:00,180,0.0,0.0
2023-09-13 04:40:00,181,154.5,115.997803
2023-09-13 04:40:00,182,154.5,115.997803
2023-09-13 04:40:00,183,178.0,120.0
2023-09-13 04:40:00,184,0.0,0.0
2023-09-13 04:40:00,185,0.0,0.0
2023-09-13 04:40:00,186,0.0,0.0
2023-09-13 04:40:00,187,0.0,0.0
2023-09-13 04:40:00,188,0.0,0.0
2023-09-13 04:40:00,189,0.0,0.0
2023-09-13 04:40:00,190,992.0,795.0
2023-09-13 04:40:00,191,990.0,795.0
2023-09-13 04:40:00,193,0.0,0.0
2023-09-13 04:40:00,194,0.0,0.0
2023-09-13 04:40:00,195,0.0,0.0
2023-09-13 04:40:00,196,0.0,0.0
2023-09-13 04:40:00,197,0.0,0.0
2023-09-13 04:40:00,198,200.0,120.0
2023-09-13 04:40:00,200,0.0,0.0
2023-09-13 04:40:00,207,75.0,60.0
2023-09-13 04:40:00,208,0.0,0.0
2023-09-13 04:40:00,209,75.0,60.0
2023-09-13 04:40:00,210,75.0,60.0
2023-09-13 04:40:00,211,0.0,0.0
2023-09-13 04:40:00,212,89.730827,89.730827
2023-09-13 04:40:00,213,0.0,0.0
2023-09-13 04:40:00,214,0.0,0.0
2023-09-13 04:40:00,215,0.0,0.0
2023-09-13 04:40:00,216,0.0,0.0
2023-09-13 04:40:00,217,0.0,0.0
2023-09-13 04:40:00,218,0.0,0.0
2023-09-13 04:40:00,219,25.0,20.99826
2023-09-13 04:40:00,220,0.0,0.0
2023-09-13 04:40:00,231,0.0,0.0
2023-09-13 04:40:00,232,0.0,0.0
2023-09-13 04:40:00,233,0.0,0.0
2023-09-13 04:40:00,234,0.0,0.0
2023-09-13 04:40:00,237,0.0,0.0
2023-09-13 04:40:00,238,0.0,0.0
2023-09-13 04:40:00,240,286.0,200.0
2023-09-13 04:40:00,241,143.0,100.0
2023-09-13 04:40:00,242,0.0,0.0
2023-09-13 04:40:00,243,0.0,0.0
2023-09-13 04:40:00,244,0.0,0.0
2023-09-13 04:40:00,247,0.0,0.0
2023-09-13 04:40:00,248,0.0,0.0
2023-09-13 04:40:00,249,162.333328,99.46228
2023-09-13 04:40:00,250,162.333328,99.334106
2023-09-13 04:40:00,251,0.0,0.0
2023-09-13 04:40:00,252,170.666672,130.0
2023-09-13 04:40:00,253,0.0,0.0
2023-09-13 04:40:00,254,0.0,0.0
2023-09-13 04:40:00,255,248.5,167.0
2023-09-13 04:40:00,256,248.5,167.0
2023-09-13 04:40:00,257,265.0,216.0
2023-09-13 04:40:00,258,253.0,162.007477
2023-09-13 04:40:00,259,253.0,162.007477
2023-09-13 04:40:00,260,248.0,208.0
2023-09-13 04:40:00,264,10.000229,5.000229
2023-09-13 04:40:00,265,10.000229,5.000229
2023-09-13 04:40:00,266,0.0,0.0
2023-09-13 04:40:00,267,300.0,230.0
2023-09-13 04:40:00,268,0.0,0.0
2023-09-13 04:40:00,269,0.0,0.0
2023-09-13 04:40:00,270,0.0,0.0
2023-09-13 04:40:00,271,0.0,0.0
2023-09-13 04:40:00,272,0.0,0.0
2023-09-13 04:40:00,273,0.0,0.0
2023-09-13 04:40:00,274,0.0,0.0
2023-09-13 04:40:00,275,0.0,0.0
2023-09-13 04:40:00,276,0.0,0.0
2023-09-13 04:40:00,277,28.155207,0.0
2023-09-13 04:40:00,278,70.0,50.0
2023-09-13 04:40:00,279,0.0,0.0
2023-09-13 04:40:00,280,0.0,0.0
2023-09-13 04:40:00,281,0.0,0.0
2023-09-13 04:40:00,282,0.0,0.0
2023-09-13 04:40:00,283,0.0,0.0
2023-09-13 04:40:00,284,0.0,0.0
2023-09-13 04:40:00,285,0.0,0.0
2023-09-13 04:40:00,286,0.0,0.0
2023-09-13 04:40:00,287,0.0,0.0
2023-09-13 04:40:00,288,0.0,0.0
2023-09-13 04:40:00,289,0.0,0.0
2023-09-13 04:40:00,290,0.0,0.0
2023-09-13 04:40:00,291,0.0,0.0
2023-09-13 04:40:00,292,0.0,0.0
2023-09-13 04:40:00,293,0.0,0.0
2023-09-13 04:40:00,294,0.0,0.0
2023-09-13 04:40:00,299,0.0,0.0
2023-09-13 04:40:00,300,0.0,0.0
2023-09-13 04:40:00,301,0.0,0.0
2023-09-13 04:40:00,302,0.0,0.0
2023-09-13 04:40:00,303,0.0,0.0
2023-09-13 04:40:00,304,0.0,0.0
2023-09-13 04:40:00,305,313.226868,215.001404
2023-09-13 04:40:00,306,0.0,0.0
2023-09-13 04:40:00,307,298.463226,200.004578
2023-09-13 04:40:00,308,0.0,0.0
2023-09-13 04:40:00,309,0.0,0.0
2023-09-13 04:40:00,310,0.0,0.0
2023-09-13 04:40:00,311,0.0,0.0
2023-09-13 04:40:00,312,0.0,0.0
2023-09-13 04:40:00,313,0.0,0.0
2023-09-13 04:40:00,314,0.0,0.0
2023-09-13 04:40:00,315,0.0,0.0
2023-09-13 04:40:00,316,0.0,0.0
2023-09-13 04:40:00,317,0.0,0.0
2023-09-13 04:40:00,318,0.0,0.0
2023-09-13 04:40:00,319,0.0,0.0
2023-09-13 04:40:00,320,0.0,0.0
2023-09-13 04:40:00,321,0.0,0.0
2023-09-13 04:40:00,322,0.0,0.0
2023-09-13 04:40:00,323,159.0,122.0
2023-09-13 04:40:00,324,159.0,122.0
2023-09-13 04:40:00,325,171.0,136.0
2023-09-13 04:40:00,326,0.0,0.0
2023-09-13 04:40:00,327,0.0,0.0
2023-09-13 04:40:00,328,0.0,0.0
2023-09-13 04:40:00,329,0.0,0.0
2023-09-13 04:40:00,330,0.0,0.0
2023-09-13 04:40:00,331,816.0,655.805908
2023-09-13 04:40:00,332,519.0,519.0
2023-09-13 04:40:00,333,0.0,0.0
2023-09-13 04:40:00,334,0.0,0.0
2023-09-13 04:40:00,335,0.0,0.0
2023-09-13 04:40:00,336,0.0,0.0
2023-09-13 04:40:00,337,0.0,0.0
2023-09-13 04:40:00,338,0.0,0.0
2023-09-13 04:40:00,339,0.0,0.0
2023-09-13 04:40:00,340,818.0,669.94751
2023-09-13 04:40:00,341,0.0,0.0
2023-09-13 04:40:00,342,166.0,135.0
2023-09-13 04:40:00,343,167.0,135.0
2023-09-13 04:40:00,344,0.0,0.0
2023-09-13 04:40:00,345,0.0,0.0
2023-09-13 04:40:00,346,114.0,80.0
2023-09-13 04:40:00,347,188.0,163.0
2023-09-13 04:40:00,348,0.0,0.0
2023-09-13 04:40:00,349,0.0,0.0
2023-09-13 04:40:00,350,0.0,0.0
2023-09-13 04:40:00,351,0.0,0.0
2023-09-13 04:40:00,352,0.0,0.0
2023-09-13 04:40:00,353,0.0,0.0
2023-09-13 04:40:00,354,0.0,0.0
2023-09-13 04:40:00,355,250.0,140.0
2023-09-13 04:40:00,356,0.0,0.0
2023-09-13 04:40:00,357,0.0,0.0
2023-09-13 04:40:00,358,0.0,0.0
2023-09-13 04:40:00,359,0.0,0.0
2023-09-13 04:40:00,360,0.0,0.0
2023-09-13 04:40:00,361,0.0,0.0
2023-09-13 04:40:00,362,0.0,0.0
2023-09-13 04:40:00,363,0.0,0.0
2023-09-13 04:40:00,366,474.05545,474.05545
2023-09-13 04:40:00,367,474.897491,474.897491
2023-09-13 04:40:00,368,0.0,0.0
2023-09-13 04:40:00,369,0.0,0.0
2023-09-13 04:40:00,370,0.0,0.0
2023-09-13 04:40:00,371,0.0,0.0
2023-09-13 04:40:00,372,0.0,0.0
2023-09-13 04:40:00,373,0.0,0.0
2023-09-13 04:40:00,374,86.918243,69.917511
2023-09-13 04:40:00,375,42.5,34.958755
2023-09-13 04:40:00,376,0.0,0.0
2023-09-13 04:40:00,377,0.0,0.0
2023-09-13 04:40:00,378,0.0,0.0
2023-09-13 04:40:00,379,0.0,0.0
2023-09-13 04:40:00,380,0.0,0.0
2023-09-13 04:40:00,381,0.0,0.0
2023-09-13 04:40:00,382,0.0,0.0
2023-09-13 04:40:00,383,0.0,0.0
2023-09-13 04:40:00,384,0.0,0.0
2023-09-13 04:40:00,385,0.0,0.0
2023-09-13 04:40:00,386,0.0,0.0
2023-09-13 04:40:00,387,0.0,0.0
2023-09-13 04:40:00,388,0.0,0.0
2023-09-13 04:40:00,389,0.0,0.0
2023-09-13 04:40:00,390,0.0,0.0
2023-09-13 04:40:00,419,300.0,190.002136
2023-09-13 04:40:00,420,300.0,190.002136
2023-09-13 04:40:00,421,272.0,190.002136
2023-09-13 04:40:00,422,0.0,0.0
2023-09-13 04:40:00,423,0.0,0.0
2023-09-13 04:40:00,432,0.0,0.0
2023-09-13 04:40:00,433,371.470947,254.0
2023-09-13 04:40:00,434,277.5,180.013397
2023-09-13 04:40:00,435,277.5,180.013397
2023-09-13 04:40:00,436,279.0,180.013397
2023-09-13 04:40:00,437,279.0,180.013397
2023-09-13 04:40:00,438,281.0,208.0
2023-09-13 04:40:00,439,283.0,208.0
2023-09-13 04:40:00,440,163.0,120.0
2023-09-13 04:40:00,441,0.0,0.0
2023-09-13 04:40:00,442,78.0,60.0
2023-09-13 04:40:00,443,0.0,0.0
2023-09-13 04:40:00,444,0.0,0.0
2023-09-13 04:40:00,450,233.0,130.429993
2023-09-13 04:40:00,451,134.0,85.0
2023-09-13 04:40:00,452,0.0,0.0
2023-09-13 04:40:00,453,0.0,0.0
2023-09-13 04:40:00,459,385.233612,264.399994
2023-09-13 04:40:00,467,12.0,5.000153
2023-09-13 04:40:00,468,12.0,4.000366
2023-09-13 04:40:00,469,5.0,1.600391
2023-09-13 04:40:00,471,4.387714,0.0
2023-09-13 04:40:00,472,209.99176,180.0
2023-09-13 04:40:00,473,105.0,90.0
2023-09-13 04:40:00,474,210.0,180.0
2023-09-13 04:40:00,475,105.0,90.0
2023-09-13 04:40:00,477,0.0,0.0
2023-09-13 04:40:00,478,0.0,0.0
2023-09-13 04:40:00,479,0.0,0.0
2023-09-13 04:40:00,480,0.0,0.0
2023-09-13 04:40:00,481,0.0,0.0
2023-09-13 04:40:00,482,0.0,0.0
2023-09-13 04:40:00,485,0.0,0.0
2023-09-13 04:40:00,486,0.0,0.0
2023-09-13 04:40:00,487,0.0,0.0
2023-09-13 04:40:00,488,0.0,0.0
2023-09-13 04:40:00,489,990.0,795.0
2023-09-13 04:40:00,490,992.0,795.0
2023-09-13 04:40:00,491,959.0,791.0
2023-09-13 04:40:00,492,965.0,786.0
2023-09-13 04:40:00,493,986.0,795.0
2023-09-13 04:40:00,494,0.0,0.0
2023-09-13 04:40:00,495,300.0,200.0
2023-09-13 04:40:00,496,0.0,0.0
2023-09-13 04:40:00,497,0.0,0.0
2023-09-13 04:40:00,498,0.0,0.0
2023-09-13 04:40:00,499,0.0,0.0
2023-09-13 04:40:00,501,291.5,158.003479
2023-09-13 04:40:00,502,162.4104,162.4104
2023-09-13 04:40:00,503,290.0,200.0
2023-09-13 04:40:00,507,0.0,0.0
2023-09-13 04:40:00,508,0.0,0.0
2023-09-13 04:40:00,511,0.0,0.0
2023-09-13 04:40:00,512,0.0,0.0
2023-09-13 04:40:00,513,330.0,150.0
2023-09-13 04:40:00,514,139.0,120.0
2023-09-13 04:40:00,516,0.0,0.0
2023-09-13 04:40:00,521,939.0,769.881592
2023-09-13 04:40:00,522,910.0,577.0
2023-09-13 04:40:00,523,0.0,0.0
2023-09-13 04:40:00,524,0.0,0.0
2023-09-13 04:40:00,525,0.0,0.0
2023-09-13 04:40:00,526,259.0,131.0
2023-09-13 04:40:00,527,1357.0,1058.099976
2023-09-13 04:40:00,528,259.0,131.0
2023-09-13 04:40:00,529,908.936523,688.945312
2023-09-13 04:40:00,530,908.936523,685.212341
2023-09-13 04:40:00,533,0.0,0.0
2023-09-13 04:40:00,534,0.0,0.0
2023-09-13 04:40:00,535,0.0,0.0
2023-09-13 04:40:00,536,0.0,0.0
2023-09-13 04:40:00,537,0.0,0.0
2023-09-13 04:40:00,538,0.0,0.0
2023-09-13 04:40:00,539,337.0,168.0
2023-09-13 04:40:00,540,149.0,84.0
2023-09-13 04:40:00,541,77.0,50.0
2023-09-13 04:40:00,542,42.0,38.500824
2023-09-13 04:40:00,544,1012.0,795.0
2023-09-13 04:40:00,545,1012.0,795.0
2023-09-13 04:40:00,546,357.5,186.0
2023-09-13 04:40:00,547,357.5,186.0
2023-09-13 04:40:00,548,326.0,254.0
2023-09-13 04:40:00,549,239.0,120.0
2023-09-13 04:40:00,550,117.0,90.0
2023-09-13 04:40:00,554,838.759277,665.0
2023-09-13 04:40:00,555,0.0,0.0
2023-09-13 04:40:00,556,0.0,0.0
2023-09-13 04:40:00,557,0.0,0.0
2023-09-13 04:40:00,558,0.0,0.0
2023-09-13 04:40:00,559,0.0,0.0
2023-09-13 04:40:00,560,0.0,0.0
2023-09-13 04:45:00,1,0.0,0.0
2023-09-13 04:45:00,2,0.0,0.0
2023-09-13 04:45:00,3,403.070099,364.991486
2023-09-13 04:45:00,4,0.0,0.0
2023-09-13 04:45:00,5,0.0,0.0
2023-09-13 04:45:00,6,401.896851,364.991486
2023-09-13 04:45:00,7,415.188751,364.991486
2023-09-13 04:45:00,8,0.0,0.0
2023-09-13 04:45:00,9,441.950592,364.966705
2023-09-13 04:45:00,10,443.598389,364.396393
2023-09-13 04:45:00,11,350.0,200.0
2023-09-13 04:45:00,12,0.0,0.0
2023-09-13 04:45:00,15,451.751709,394.412109
2023-09-13 04:45:00,16,429.620941,394.77832
2023-09-13 04:45:00,17,0.0,0.0
2023-09-13 04:45:00,18,445.726196,405.726196
2023-09-13 04:45:00,27,615.0,615.0
2023-09-13 04:45:00,28,0.0,0.0
2023-09-13 04:45:00,29,612.0,612.0
2023-09-13 04:45:00,33,0.0,0.0
2023-09-13 04:45:00,36,987.0,795.0
2023-09-13 04:45:00,37,980.0,795.0
2023-09-13 04:45:00,43,0.0,0.0
2023-09-13 04:45:00,46,506.0,447.774506
2023-09-13 04:45:00,47,462.986359,409.996735
2023-09-13 04:45:00,48,462.688873,409.872833
2023-09-13 04:45:00,49,462.787994,410.046295
2023-09-13 04:45:00,50,463.0,405.012726
2023-09-13 04:45:00,51,463.0,405.012726
2023-09-13 04:45:00,52,0.0,0.0
2023-09-13 04:45:00,53,0.0,0.0
2023-09-13 04:45:00,54,0.0,0.0
2023-09-13 04:45:00,55,0.0,0.0
2023-09-13 04:45:00,56,0.0,0.0
2023-09-13 04:45:00,57,0.0,0.0
2023-09-13 04:45:00,58,0.0,0.0
2023-09-13 04:45:00,59,0.0,0.0
2023-09-13 04:45:00,60,0.0,0.0
2023-09-13 04:45:00,61,463.0,391.853699
2023-09-13 04:45:00,62,461.002716,389.13446
2023-09-13 04:45:00,63,0.0,0.0
2023-09-13 04:45:00,64,344.813629,280.014557
2023-09-13 04:45:00,65,334.244049,280.0
2023-09-13 04:45:00,66,333.401031,290.801056
2023-09-13 04:45:00,67,348.450897,311.034698
2023-09-13 04:45:00,68,347.256012,296.603302
2023-09-13 04:45:00,69,711.941162,670.0
2023-09-13 04:45:00,70,710.48822,670.850342
2023-09-13 04:45:00,71,0.0,0.0
2023-09-13 04:45:00,72,0.0,0.0
2023-09-13 04:45:00,73,0.0,0.0
2023-09-13 04:45:00,74,0.0,0.0
2023-09-13 04:45:00,75,0.0,0.0
2023-09-13 04:45:00,76,0.0,0.0
2023-09-13 04:45:00,77,0.0,0.0
2023-09-13 04:45:00,78,0.0,0.0
2023-09-13 04:45:00,79,0.0,0.0
2023-09-13 04:45:00,80,0.0,0.0
2023-09-13 04:45:00,83,450.564667,391.448883
2023-09-13 04:45:00,84,449.621918,395.584473
2023-09-13 04:45:00,85,449.894867,393.890259
2023-09-13 04:45:00,86,0.0,0.0
2023-09-13 04:45:00,87,0.0,0.0
2023-09-13 04:45:00,88,419.947235,339.624756
2023-09-13 04:45:00,89,455.993927,369.796875
2023-09-13 04:45:00,90,457.0,360.186279
2023-09-13 04:45:00,91,0.0,0.0
2023-09-13 04:45:00,92,780.605713,746.9375
2023-09-13 04:45:00,95,0.0,0.0
2023-09-13 04:45:00,96,0.0,0.0
2023-09-13 04:45:00,97,0.0,0.0
2023-09-13 04:45:00,98,0.0,0.0
2023-09-13 04:45:00,99,0.0,0.0
2023-09-13 04:45:00,100,0.0,0.0
2023-09-13 04:45:00,101,0.0,0.0
2023-09-13 04:45:00,102,0.0,0.0
2023-09-13 04:45:00,103,0.0,0.0
2023-09-13 04:45:00,104,0.0,0.0
2023-09-13 04:45:00,105,0.0,0.0
2023-09-13 04:45:00,106,0.0,0.0
2023-09-13 04:45:00,107,0.0,0.0
2023-09-13 04:45:00,108,0.0,0.0
2023-09-13 04:45:00,112,0.0,0.0
2023-09-13 04:45:00,113,0.0,0.0
2023-09-13 04:45:00,114,0.0,0.0
2023-09-13 04:45:00,115,921.0,758.615906
2023-09-13 04:45:00,116,917.99292,753.924438
2023-09-13 04:45:00,117,0.0,0.0
2023-09-13 04:45:00,118,0.0,0.0
2023-09-13 04:45:00,119,0.0,0.0
2023-09-13 04:45:00,120,0.0,0.0
2023-09-13 04:45:00,126,0.0,0.0
2023-09-13 04:45:00,127,0.0,0.0
2023-09-13 04:45:00,128,994.0,750.0
2023-09-13 04:45:00,129,992.0,750.0
2023-09-13 04:45:00,130,0.0,0.0
2023-09-13 04:45:00,131,981.0,718.0
2023-09-13 04:45:00,132,936.0,758.0
2023-09-13 04:45:00,133,958.0,755.0
2023-09-13 04:45:00,134,269.758087,259.758087
2023-09-13 04:45:00,135,291.0,226.446411
2023-09-13 04:45:00,136,0.0,0.0
2023-09-13 04:45:00,137,0.0,0.0
2023-09-13 04:45:00,138,0.0,0.0
2023-09-13 04:45:00,139,291.0,202.0
2023-09-13 04:45:00,140,0.0,0.0
2023-09-13 04:45:00,141,136.5,94.0
2023-09-13 04:45:00,142,169.5,88.0
2023-09-13 04:45:00,143,169.5,89.143059
2023-09-13 04:45:00,144,172.0,104.0
2023-09-13 04:45:00,145,166.0,88.436272
2023-09-13 04:45:00,146,166.0,88.436272
2023-09-13 04:45:00,147,169.0,104.0
2023-09-13 04:45:00,150,0.0,0.0
2023-09-13 04:45:00,151,0.0,0.0
2023-09-13 04:45:00,152,0.0,0.0
2023-09-13 04:45:00,153,0.0,0.0
2023-09-13 04:45:00,154,239.0,134.0
2023-09-13 04:45:00,155,122.0,67.0
2023-09-13 04:45:00,156,0.0,0.0
2023-09-13 04:45:00,158,0.0,0.0
2023-09-13 04:45:00,159,994.0,795.0
2023-09-13 04:45:00,160,1012.0,795.0
2023-09-13 04:45:00,161,300.0,220.0
2023-09-13 04:45:00,162,0.0,0.0
2023-09-13 04:45:00,166,0.0,0.0
2023-09-13 04:45:00,167,0.0,0.0
2023-09-13 04:45:00,168,0.0,0.0
2023-09-13 04:45:00,169,0.0,0.0
2023-09-13 04:45:00,170,0.0,0.0
2023-09-13 04:45:00,171,0.0,0.0
2023-09-13 04:45:00,172,0.0,0.0
2023-09-13 04:45:00,173,0.0,0.0
2023-09-13 04:45:00,174,0.0,0.0
2023-09-13 04:45:00,175,0.0,0.0
2023-09-13 04:45:00,176,286.370392,153.920074
2023-09-13 04:45:00,177,157.0,106.0
2023-09-13 04:45:00,178,0.0,0.0
2023-09-13 04:45:00,179,0.0,0.0
2023-09-13 04:45:00,180,0.0,0.0
2023-09-13 04:45:00,181,154.5,115.997803
2023-09-13 04:45:00,182,154.5,115.997803
2023-09-13 04:45:00,183,178.0,120.0
2023-09-13 04:45:00,184,0.0,0.0
2023-09-13 04:45:00,185,0.0,0.0
2023-09-13 04:45:00,186,0.0,0.0
2023-09-13 04:45:00,187,0.0,0.0
2023-09-13 04:45:00,188,0.0,0.0
2023-09-13 04:45:00,189,0.0,0.0
2023-09-13 04:45:00,190,992.0,795.0
2023-09-13 04:45:00,191,990.0,795.0
2023-09-13 04:45:00,193,0.0,0.0
2023-09-13 04:45:00,194,0.0,0.0
2023-09-13 04:45:00,195,0.0,0.0
2023-09-13 04:45:00,196,0.0,0.0
2023-09-13 04:45:00,197,0.0,0.0
2023-09-13 04:45:00,198,200.0,120.0
2023-09-13 04:45:00,200,0.0,0.0
2023-09-13 04:45:00,207,75.0,60.0
2023-09-13 04:45:00,208,0.0,0.0
2023-09-13 04:45:00,209,75.0,60.0
2023-09-13 04:45:00,210,75.0,60.0
2023-09-13 04:45:00,211,0.0,0.0
2023-09-13 04:45:00,212,89.735405,89.735405
2023-09-13 04:45:00,213,0.0,0.0
2023-09-13 04:45:00,214,0.0,0.0
2023-09-13 04:45:00,215,0.0,0.0
2023-09-13 04:45:00,216,0.0,0.0
2023-09-13 04:45:00,217,0.0,0.0
2023-09-13 04:45:00,218,0.0,0.0
2023-09-13 04:45:00,219,25.0,20.99826
2023-09-13 04:45:00,220,0.0,0.0
2023-09-13 04:45:00,231,0.0,0.0
2023-09-13 04:45:00,232,0.0,0.0
2023-09-13 04:45:00,233,0.0,0.0
2023-09-13 04:45:00,234,0.0,0.0
2023-09-13 04:45:00,237,0.0,0.0
2023-09-13 04:45:00,238,0.0,0.0
2023-09-13 04:45:00,240,286.0,200.0
2023-09-13 04:45:00,241,143.0,100.0
2023-09-13 04:45:00,242,0.0,0.0
2023-09-13 04:45:00,243,0.0,0.0
2023-09-13 04:45:00,244,0.0,0.0
2023-09-13 04:45:00,247,0.0,0.0
2023-09-13 04:45:00,248,0.0,0.0
2023-09-13 04:45:00,249,162.333328,99.553833
2023-09-13 04:45:00,250,162.333328,99.334106
2023-09-13 04:45:00,251,0.0,0.0
2023-09-13 04:45:00,252,170.666672,130.0
2023-09-13 04:45:00,253,0.0,0.0
2023-09-13 04:45:00,254,0.0,0.0
2023-09-13 04:45:00,255,248.5,167.0
2023-09-13 04:45:00,256,248.5,167.0
2023-09-13 04:45:00,257,265.0,216.0
2023-09-13 04:45:00,258,253.0,162.007477
2023-09-13 04:45:00,259,253.0,162.007477
2023-09-13 04:45:00,260,248.0,208.0
2023-09-13 04:45:00,264,10.000229,5.000229
2023-09-13 04:45:00,265,10.000229,5.000229
2023-09-13 04:45:00,266,0.0,0.0
2023-09-13 04:45:00,267,300.0,230.0
2023-09-13 04:45:00,268,0.0,0.0
2023-09-13 04:45:00,269,0.0,0.0
2023-09-13 04:45:00,270,0.0,0.0
2023-09-13 04:45:00,271,0.0,0.0
2023-09-13 04:45:00,272,0.0,0.0
2023-09-13 04:45:00,273,0.0,0.0
2023-09-13 04:45:00,274,0.0,0.0
2023-09-13 04:45:00,275,0.0,0.0
2023-09-13 04:45:00,276,0.0,0.0
2023-09-13 04:45:00,277,28.16415,0.0
2023-09-13 04:45:00,278,70.0,50.0
2023-09-13 04:45:00,279,0.0,0.0
2023-09-13 04:45:00,280,0.0,0.0
2023-09-13 04:45:00,281,0.0,0.0
2023-09-13 04:45:00,282,0.0,0.0
2023-09-13 04:45:00,283,0.0,0.0
2023-09-13 04:45:00,284,0.0,0.0
2023-09-13 04:45:00,285,0.0,0.0
2023-09-13 04:45:00,286,0.0,0.0
2023-09-13 04:45:00,287,0.0,0.0
2023-09-13 04:45:00,288,0.0,0.0
2023-09-13 04:45:00,289,0.0,0.0
2023-09-13 04:45:00,290,0.0,0.0
2023-09-13 04:45:00,291,0.0,0.0
2023-09-13 04:45:00,292,0.0,0.0
2023-09-13 04:45:00,293,0.0,0.0
2023-09-13 04:45:00,294,0.0,0.0
2023-09-13 04:45:00,299,0.0,0.0
2023-09-13 04:45:00,300,0.0,0.0
2023-09-13 04:45:00,301,0.0,0.0
2023-09-13 04:45:00,302,0.0,0.0
2023-09-13 04:45:00,303,0.0,0.0
2023-09-13 04:45:00,304,0.0,0.0
2023-09-13 04:45:00,305,313.174896,215.001404
2023-09-13 04:45:00,306,0.0,0.0
2023-09-13 04:45:00,307,297.408356,200.004578
2023-09-13 04:45:00,308,0.0,0.0
2023-09-13 04:45:00,309,0.0,0.0
2023-09-13 04:45:00,310,0.0,0.0
2023-09-13 04:45:00,311,0.0,0.0
2023-09-13 04:45:00,312,0.0,0.0
2023-09-13 04:45:00,313,0.0,0.0
2023-09-13 04:45:00,314,0.0,0.0
2023-09-13 04:45:00,315,0.0,0.0
2023-09-13 04:45:00,316,0.0,0.0
2023-09-13 04:45:00,317,0.0,0.0
2023-09-13 04:45:00,318,0.0,0.0
2023-09-13 04:45:00,319,0.0,0.0
2023-09-13 04:45:00,320,0.0,0.0
2023-09-13 04:45:00,321,0.0,0.0
2023-09-13 04:45:00,322,0.0,0.0
2023-09-13 04:45:00,323,159.0,122.0
2023-09-13 04:45:00,324,159.0,122.0
2023-09-13 04:45:00,325,171.0,136.0
2023-09-13 04:45:00,326,0.0,0.0
2023-09-13 04:45:00,327,0.0,0.0
2023-09-13 04:45:00,328,0.0,0.0
2023-09-13 04:45:00,329,0.0,0.0
2023-09-13 04:45:00,330,0.0,0.0
2023-09-13 04:45:00,331,816.0,649.908508
2023-09-13 04:45:00,332,519.0,519.0
2023-09-13 04:45:00,333,0.0,0.0
2023-09-13 04:45:00,334,0.0,0.0
2023-09-13 04:45:00,335,0.0,0.0
2023-09-13 04:45:00,336,0.0,0.0
2023-09-13 04:45:00,337,0.0,0.0
2023-09-13 04:45:00,338,0.0,0.0
2023-09-13 04:45:00,339,0.0,0.0
2023-09-13 04:45:00,340,818.0,669.657104
2023-09-13 04:45:00,341,0.0,0.0
2023-09-13 04:45:00,342,166.0,135.0
2023-09-13 04:45:00,343,167.0,135.0
2023-09-13 04:45:00,344,0.0,0.0
2023-09-13 04:45:00,345,0.0,0.0
2023-09-13 04:45:00,346,114.0,80.0
2023-09-13 04:45:00,347,188.0,163.0
2023-09-13 04:45:00,348,0.0,0.0
2023-09-13 04:45:00,349,0.0,0.0
2023-09-13 04:45:00,350,0.0,0.0
2023-09-13 04:45:00,351,0.0,0.0
2023-09-13 04:45:00,352,0.0,0.0
2023-09-13 04:45:00,353,0.0,0.0
2023-09-13 04:45:00,354,0.0,0.0
2023-09-13 04:45:00,355,250.0,140.0
2023-09-13 04:45:00,356,0.0,0.0
2023-09-13 04:45:00,357,0.0,0.0
2023-09-13 04:45:00,358,0.0,0.0
2023-09-13 04:45:00,359,0.0,0.0
2023-09-13 04:45:00,360,0.0,0.0
2023-09-13 04:45:00,361,0.0,0.0
2023-09-13 04:45:00,362,0.0,0.0
2023-09-13 04:45:00,363,0.0,0.0
2023-09-13 04:45:00,366,474.05545,474.05545
2023-09-13 04:45:00,367,474.897491,474.897491
2023-09-13 04:45:00,368,0.0,0.0
2023-09-13 04:45:00,369,0.0,0.0
2023-09-13 04:45:00,370,0.0,0.0
2023-09-13 04:45:00,371,0.0,0.0
2023-09-13 04:45:00,372,0.0,0.0
2023-09-13 04:45:00,373,0.0,0.0
2023-09-13 04:45:00,374,86.918243,69.917511
2023-09-13 04:45:00,375,42.5,34.958755
2023-09-13 04:45:00,376,0.0,0.0
2023-09-13 04:45:00,377,0.0,0.0
2023-09-13 04:45:00,378,0.0,0.0
2023-09-13 04:45:00,379,0.0,0.0
2023-09-13 04:45:00,380,0.0,0.0
2023-09-13 04:45:00,381,0.0,0.0
2023-09-13 04:45:00,382,0.0,0.0
2023-09-13 04:45:00,383,0.0,0.0
2023-09-13 04:45:00,384,0.0,0.0
2023-09-13 04:45:00,385,0.0,0.0
2023-09-13 04:45:00,386,0.0,0.0
2023-09-13 04:45:00,387,0.0,0.0
2023-09-13 04:45:00,388,0.0,0.0
2023-09-13 04:45:00,389,0.0,0.0
2023-09-13 04:45:00,390,0.0,0.0
2023-09-13 04:45:00,419,300.0,190.002136
2023-09-13 04:45:00,420,300.0,190.002136
2023-09-13 04:45:00,421,272.0,190.002136
2023-09-13 04:45:00,422,0.0,0.0
2023-09-13 04:45:00,423,0.0,0.0
2023-09-13 04:45:00,432,0.0,0.0
2023-09-13 04:45:00,433,374.529175,254.0
2023-09-13 04:45:00,434,277.5,180.013397
2023-09-13 04:45:00,435,277.5,180.013397
2023-09-13 04:45:00,436,279.0,180.013397
2023-09-13 04:45:00,437,279.0,180.013397
2023-09-13 04:45:00,438,281.0,208.0
2023-09-13 04:45:00,439,283.0,208.0
2023-09-13 04:45:00,440,163.0,120.0
2023-09-13 04:45:00,441,0.0,0.0
2023-09-13 04:45:00,442,78.0,60.0
2023-09-13 04:45:00,443,0.0,0.0
2023-09-13 04:45:00,444,0.0,0.0
2023-09-13 04:45:00,450,233.0,130.429993
2023-09-13 04:45:00,451,134.0,85.0
2023-09-13 04:45:00,452,0.0,0.0
2023-09-13 04:45:00,453,0.0,0.0
2023-09-13 04:45:00,459,385.208282,264.399994
2023-09-13 04:45:00,467,12.0,5.000153
2023-09-13 04:45:00,468,12.0,4.000366
2023-09-13 04:45:00,469,5.0,1.600391
2023-09-13 04:45:00,471,4.167531,0.0
2023-09-13 04:45:00,472,209.99176,180.0
2023-09-13 04:45:00,473,105.0,90.0
2023-09-13 04:45:00,474,210.0,180.0
2023-09-13 04:45:00,475,105.0,90.0
2023-09-13 04:45:00,477,0.0,0.0
2023-09-13 04:45:00,478,0.0,0.0
2023-09-13 04:45:00,479,0.0,0.0
2023-09-13 04:45:00,480,0.0,0.0
2023-09-13 04:45:00,481,0.0,0.0
2023-09-13 04:45:00,482,0.0,0.0
2023-09-13 04:45:00,485,0.0,0.0
2023-09-13 04:45:00,486,0.0,0.0
2023-09-13 04:45:00,487,0.0,0.0
2023-09-13 04:45:00,488,0.0,0.0
2023-09-13 04:45:00,489,990.0,795.0
2023-09-13 04:45:00,490,992.0,795.0
2023-09-13 04:45:00,491,959.0,791.0
2023-09-13 04:45:00,492,965.0,786.0
2023-09-13 04:45:00,493,986.0,795.0
2023-09-13 04:45:00,494,0.0,0.0
2023-09-13 04:45:00,495,300.0,200.0
2023-09-13 04:45:00,496,0.0,0.0
2023-09-13 04:45:00,497,0.0,0.0
2023-09-13 04:45:00,498,0.0,0.0
2023-09-13 04:45:00,499,0.0,0.0
2023-09-13 04:45:00,501,291.5,158.003479
2023-09-13 04:45:00,502,158.0,158.0
2023-09-13 04:45:00,503,290.0,200.0
2023-09-13 04:45:00,507,0.0,0.0
2023-09-13 04:45:00,508,0.0,0.0
2023-09-13 04:45:00,511,0.0,0.0
2023-09-13 04:45:00,512,0.0,0.0
2023-09-13 04:45:00,513,330.0,150.0
2023-09-13 04:45:00,514,139.0,120.0
2023-09-13 04:45:00,516,0.0,0.0
2023-09-13 04:45:00,521,939.0,771.571228
2023-09-13 04:45:00,522,910.0,577.0
2023-09-13 04:45:00,523,0.0,0.0
2023-09-13 04:45:00,524,0.0,0.0
2023-09-13 04:45:00,525,0.0,0.0
2023-09-13 04:45:00,526,259.0,131.0
2023-09-13 04:45:00,527,1357.0,1058.099976
2023-09-13 04:45:00,528,259.0,131.0
2023-09-13 04:45:00,529,908.936523,685.138977
2023-09-13 04:45:00,530,908.936523,689.732971
2023-09-13 04:45:00,533,0.0,0.0
2023-09-13 04:45:00,534,0.0,0.0
2023-09-13 04:45:00,535,0.0,0.0
2023-09-13 04:45:00,536,0.0,0.0
2023-09-13 04:45:00,537,0.0,0.0
2023-09-13 04:45:00,538,0.0,0.0
2023-09-13 04:45:00,539,337.0,168.0
2023-09-13 04:45:00,540,149.0,84.0
2023-09-13 04:45:00,541,77.0,50.0
2023-09-13 04:45:00,542,42.0,38.500824
2023-09-13 04:45:00,544,1012.0,795.0
2023-09-13 04:45:00,545,1012.0,795.0
2023-09-13 04:45:00,546,357.5,186.0
2023-09-13 04:45:00,547,357.5,186.0
2023-09-13 04:45:00,548,326.0,254.0
2023-09-13 04:45:00,549,239.0,120.0
2023-09-13 04:45:00,550,117.0,90.0
2023-09-13 04:45:00,554,838.759277,665.0
2023-09-13 04:45:00,555,0.0,0.0
2023-09-13 04:45:00,556,0.0,0.0
2023-09-13 04:45:00,557,0.0,0.0
2023-09-13 04:45:00,558,0.0,0.0
2023-09-13 04:45:00,559,0.0,0.0
2023-09-13 04:45:00,560,0.0,0.0
2023-09-13 04:50:00,1,0.0,0.0
2023-09-13 04:50:00,2,0.0,0.0
2023-09-13 04:50:00,3,397.896149,364.991486
2023-09-13 04:50:00,4,0.0,0.0
2023-09-13 04:50:00,5,0.0,0.0
2023-09-13 04:50:00,6,396.722443,364.991486
2023-09-13 04:50:00,7,412.408936,364.991486
2023-09-13 04:50:00,8,0.0,0.0
2023-09-13 04:50:00,9,442.091309,364.966705
2023-09-13 04:50:00,10,443.464447,364.396393
2023-09-13 04:50:00,11,350.0,200.0
2023-09-13 04:50:00,12,0.0,0.0
2023-09-13 04:50:00,15,446.69577,395.030029
2023-09-13 04:50:00,16,424.977509,394.412109
2023-09-13 04:50:00,17,0.0,0.0
2023-09-13 04:50:00,18,448.956329,408.956329
2023-09-13 04:50:00,27,615.0,615.0
2023-09-13 04:50:00,28,0.0,0.0
2023-09-13 04:50:00,29,612.0,612.0
2023-09-13 04:50:00,33,0.0,0.0
2023-09-13 04:50:00,36,987.0,795.0
2023-09-13 04:50:00,37,980.0,795.0
2023-09-13 04:50:00,43,0.0,0.0
2023-09-13 04:50:00,46,506.0,445.009064
2023-09-13 04:50:00,47,462.986359,409.996735
2023-09-13 04:50:00,48,462.688873,410.591827
2023-09-13 04:50:00,49,462.787994,410.021515
2023-09-13 04:50:00,50,463.0,405.012726
2023-09-13 04:50:00,51,463.0,405.012726
2023-09-13 04:50:00,52,0.0,0.0
2023-09-13 04:50:00,53,0.0,0.0
2023-09-13 04:50:00,54,0.0,0.0
2023-09-13 04:50:00,55,0.0,0.0
2023-09-13 04:50:00,56,0.0,0.0
2023-09-13 04:50:00,57,0.0,0.0
2023-09-13 04:50:00,58,0.0,0.0
2023-09-13 04:50:00,59,0.0,0.0
2023-09-13 04:50:00,60,0.0,0.0
2023-09-13 04:50:00,61,463.0,390.731903
2023-09-13 04:50:00,62,461.002716,388.259918
2023-09-13 04:50:00,63,0.0,0.0
2023-09-13 04:50:00,64,344.813629,280.014557
2023-09-13 04:50:00,65,334.244049,280.0
2023-09-13 04:50:00,66,333.401031,290.801056
2023-09-13 04:50:00,67,348.450897,311.034698
2023-09-13 04:50:00,68,347.256012,296.603302
2023-09-13 04:50:00,69,711.941162,670.0
2023-09-13 04:50:00,70,710.48822,670.621338
2023-09-13 04:50:00,71,0.0,0.0
2023-09-13 04:50:00,72,0.0,0.0
2023-09-13 04:50:00,73,0.0,0.0
2023-09-13 04:50:00,74,0.0,0.0
2023-09-13 04:50:00,75,0.0,0.0
2023-09-13 04:50:00,76,0.0,0.0
2023-09-13 04:50:00,77,0.0,0.0
2023-09-13 04:50:00,78,0.0,0.0
2023-09-13 04:50:00,79,0.0,0.0
2023-09-13 04:50:00,80,0.0,0.0
2023-09-13 04:50:00,83,450.589569,388.735962
2023-09-13 04:50:00,84,449.621918,391.665863
2023-09-13 04:50:00,85,449.869965,390.34491
2023-09-13 04:50:00,86,0.0,0.0
2023-09-13 04:50:00,87,0.0,0.0
2023-09-13 04:50:00,88,419.947235,338.498169
2023-09-13 04:50:00,89,455.993927,368.16275
2023-09-13 04:50:00,90,457.0,359.191254
2023-09-13 04:50:00,91,0.0,0.0
2023-09-13 04:50:00,92,780.605713,746.845947
2023-09-13 04:50:00,95,0.0,0.0
2023-09-13 04:50:00,96,0.0,0.0
2023-09-13 04:50:00,97,0.0,0.0
2023-09-13 04:50:00,98,0.0,0.0
2023-09-13 04:50:00,99,0.0,0.0
2023-09-13 04:50:00,100,0.0,0.0
2023-09-13 04:50:00,101,0.0,0.0
2023-09-13 04:50:00,102,0.0,0.0
2023-09-13 04:50:00,103,0.0,0.0
2023-09-13 04:50:00,104,0.0,0.0
2023-09-13 04:50:00,105,0.0,0.0
2023-09-13 04:50:00,106,0.0,0.0
2023-09-13 04:50:00,107,0.0,0.0
2023-09-13 04:50:00,108,0.0,0.0
2023-09-13 04:50:00,112,0.0,0.0
2023-09-13 04:50:00,113,0.0,0.0
2023-09-13 04:50:00,114,0.0,0.0
2023-09-13 04:50:00,115,921.0,758.63855
2023-09-13 04:50:00,116,917.99292,753.603821
2023-09-13 04:50:00,117,0.0,0.0
2023-09-13 04:50:00,118,0.0,0.0
2023-09-13 04:50:00,119,0.0,0.0
2023-09-13 04:50:00,120,0.0,0.0
2023-09-13 04:50:00,126,0.0,0.0
2023-09-13 04:50:00,127,0.0,0.0
2023-09-13 04:50:00,128,994.0,750.0
2023-09-13 04:50:00,129,992.0,750.0
2023-09-13 04:50:00,130,0.0,0.0
2023-09-13 04:50:00,131,981.0,718.0
2023-09-13 04:50:00,132,936.0,758.0
2023-09-13 04:50:00,133,958.0,755.0
2023-09-13 04:50:00,134,270.397156,260.397156
2023-09-13 04:50:00,135,291.0,218.582367
2023-09-13 04:50:00,136,0.0,0.0
2023-09-13 04:50:00,137,0.0,0.0
2023-09-13 04:50:00,138,0.0,0.0
2023-09-13 04:50:00,139,291.0,202.0
2023-09-13 04:50:00,140,0.0,0.0
2023-09-13 04:50:00,141,136.5,94.0
2023-09-13 04:50:00,142,169.5,88.0
2023-09-13 04:50:00,143,169.5,89.143059
2023-09-13 04:50:00,144,172.0,104.0
2023-09-13 04:50:00,145,166.0,88.436272
2023-09-13 04:50:00,146,166.0,88.436272
2023-09-13 04:50:00,147,169.0,104.0
2023-09-13 04:50:00,150,0.0,0.0
2023-09-13 04:50:00,151,0.0,0.0
2023-09-13 04:50:00,152,0.0,0.0
2023-09-13 04:50:00,153,0.0,0.0
2023-09-13 04:50:00,154,239.0,134.0
2023-09-13 04:50:00,155,122.0,67.0
2023-09-13 04:50:00,156,0.0,0.0
2023-09-13 04:50:00,158,0.0,0.0
2023-09-13 04:50:00,159,994.0,795.0
2023-09-13 04:50:00,160,1012.0,795.0
2023-09-13 04:50:00,161,300.0,220.0
2023-09-13 04:50:00,162,0.0,0.0
2023-09-13 04:50:00,166,0.0,0.0
2023-09-13 04:50:00,167,0.0,0.0
2023-09-13 04:50:00,168,0.0,0.0
2023-09-13 04:50:00,169,0.0,0.0
2023-09-13 04:50:00,170,0.0,0.0
2023-09-13 04:50:00,171,0.0,0.0
2023-09-13 04:50:00,172,0.0,0.0
2023-09-13 04:50:00,173,0.0,0.0
2023-09-13 04:50:00,174,0.0,0.0
2023-09-13 04:50:00,175,0.0,0.0
2023-09-13 04:50:00,176,285.931732,153.40506
2023-09-13 04:50:00,177,157.0,106.0
2023-09-13 04:50:00,178,0.0,0.0
2023-09-13 04:50:00,179,0.0,0.0
2023-09-13 04:50:00,180,0.0,0.0
2023-09-13 04:50:00,181,154.5,115.997803
2023-09-13 04:50:00,182,154.5,115.997803
2023-09-13 04:50:00,183,178.0,120.0
2023-09-13 04:50:00,184,0.0,0.0
2023-09-13 04:50:00,185,0.0,0.0
2023-09-13 04:50:00,186,0.0,0.0
2023-09-13 04:50:00,187,0.0,0.0
2023-09-13 04:50:00,188,0.0,0.0
2023-09-13 04:50:00,189,0.0,0.0
2023-09-13 04:50:00,190,991.0,795.0
2023-09-13 04:50:00,191,990.0,795.0
2023-09-13 04:50:00,193,0.0,0.0
2023-09-13 04:50:00,194,0.0,0.0
2023-09-13 04:50:00,195,0.0,0.0
2023-09-13 04:50:00,196,0.0,0.0
2023-09-13 04:50:00,197,0.0,0.0
2023-09-13 04:50:00,198,200.0,120.0
2023-09-13 04:50:00,200,0.0,0.0
2023-09-13 04:50:00,207,75.0,60.0
2023-09-13 04:50:00,208,0.0,0.0
2023-09-13 04:50:00,209,75.0,60.0
2023-09-13 04:50:00,210,75.0,60.0
2023-09-13 04:50:00,211,0.0,0.0
2023-09-13 04:50:00,212,89.735405,89.735405
2023-09-13 04:50:00,213,0.0,0.0
2023-09-13 04:50:00,214,0.0,0.0
2023-09-13 04:50:00,215,0.0,0.0
2023-09-13 04:50:00,216,0.0,0.0
2023-09-13 04:50:00,217,0.0,0.0
2023-09-13 04:50:00,218,0.0,0.0
2023-09-13 04:50:00,219,25.0,20.99826
2023-09-13 04:50:00,220,0.0,0.0
2023-09-13 04:50:00,231,0.0,0.0
2023-09-13 04:50:00,232,0.0,0.0
2023-09-13 04:50:00,233,0.0,0.0
2023-09-13 04:50:00,234,0.0,0.0
2023-09-13 04:50:00,237,0.0,0.0
2023-09-13 04:50:00,238,0.0,0.0
2023-09-13 04:50:00,240,286.0,200.0
2023-09-13 04:50:00,241,143.0,100.0
2023-09-13 04:50:00,242,0.0,0.0
2023-09-13 04:50:00,243,0.0,0.0
2023-09-13 04:50:00,244,0.0,0.0
2023-09-13 04:50:00,247,0.0,0.0
2023-09-13 04:50:00,248,0.0,0.0
2023-09-13 04:50:00,249,162.333328,99.46228
2023-09-13 04:50:00,250,162.333328,99.370728
2023-09-13 04:50:00,251,0.0,0.0
2023-09-13 04:50:00,252,170.666672,130.0
2023-09-13 04:50:00,253,0.0,0.0
2023-09-13 04:50:00,254,0.0,0.0
2023-09-13 04:50:00,255,248.5,167.0
2023-09-13 04:50:00,256,248.5,167.0
2023-09-13 04:50:00,257,265.0,216.0
2023-09-13 04:50:00,258,253.0,162.007477
2023-09-13 04:50:00,259,253.0,162.007477
2023-09-13 04:50:00,260,248.0,208.0
2023-09-13 04:50:00,264,10.000229,5.000229
2023-09-13 04:50:00,265,10.000229,5.000229
2023-09-13 04:50:00,266,0.0,0.0
2023-09-13 04:50:00,267,300.0,230.0
2023-09-13 04:50:00,268,0.0,0.0
2023-09-13 04:50:00,269,0.0,0.0
2023-09-13 04:50:00,270,0.0,0.0
2023-09-13 04:50:00,271,0.0,0.0
2023-09-13 04:50:00,272,0.0,0.0
2023-09-13 04:50:00,273,0.0,0.0
2023-09-13 04:50:00,274,0.0,0.0
2023-09-13 04:50:00,275,0.0,0.0
2023-09-13 04:50:00,276,0.0,0.0
2023-09-13 04:50:00,277,27.712629,0.0
2023-09-13 04:50:00,278,70.0,50.0
2023-09-13 04:50:00,279,0.0,0.0
2023-09-13 04:50:00,280,0.0,0.0
2023-09-13 04:50:00,281,0.0,0.0
2023-09-13 04:50:00,282,0.0,0.0
2023-09-13 04:50:00,283,0.0,0.0
2023-09-13 04:50:00,284,0.0,0.0
2023-09-13 04:50:00,285,0.0,0.0
2023-09-13 04:50:00,286,0.0,0.0
2023-09-13 04:50:00,287,0.0,0.0
2023-09-13 04:50:00,288,0.0,0.0
2023-09-13 04:50:00,289,0.0,0.0
2023-09-13 04:50:00,290,0.0,0.0
2023-09-13 04:50:00,291,0.0,0.0
2023-09-13 04:50:00,292,0.0,0.0
2023-09-13 04:50:00,293,0.0,0.0
2023-09-13 04:50:00,294,0.0,0.0
2023-09-13 04:50:00,299,0.0,0.0
2023-09-13 04:50:00,300,0.0,0.0
2023-09-13 04:50:00,301,0.0,0.0
2023-09-13 04:50:00,302,0.0,0.0
2023-09-13 04:50:00,303,0.0,0.0
2023-09-13 04:50:00,304,0.0,0.0
2023-09-13 04:50:00,305,310.25,215.001404
2023-09-13 04:50:00,306,0.0,0.0
2023-09-13 04:50:00,307,296.822449,200.004578
2023-09-13 04:50:00,308,0.0,0.0
2023-09-13 04:50:00,309,0.0,0.0
2023-09-13 04:50:00,310,0.0,0.0
2023-09-13 04:50:00,311,0.0,0.0
2023-09-13 04:50:00,312,0.0,0.0
2023-09-13 04:50:00,313,0.0,0.0
2023-09-13 04:50:00,314,0.0,0.0
2023-09-13 04:50:00,315,0.0,0.0
2023-09-13 04:50:00,316,0.0,0.0
2023-09-13 04:50:00,317,0.0,0.0
2023-09-13 04:50:00,318,0.0,0.0
2023-09-13 04:50:00,319,0.0,0.0
2023-09-13 04:50:00,320,0.0,0.0
2023-09-13 04:50:00,321,0.0,0.0
2023-09-13 04:50:00,322,0.0,0.0
2023-09-13 04:50:00,323,159.0,122.0
2023-09-13 04:50:00,324,159.0,122.0
2023-09-13 04:50:00,325,171.0,136.0
2023-09-13 04:50:00,326,0.0,0.0
2023-09-13 04:50:00,327,0.0,0.0
2023-09-13 04:50:00,328,0.0,0.0
2023-09-13 04:50:00,329,0.0,0.0
2023-09-13 04:50:00,330,0.0,0.0
2023-09-13 04:50:00,331,816.0,648.549805
2023-09-13 04:50:00,332,519.0,519.0
2023-09-13 04:50:00,333,0.0,0.0
2023-09-13 04:50:00,334,0.0,0.0
2023-09-13 04:50:00,335,0.0,0.0
2023-09-13 04:50:00,336,0.0,0.0
2023-09-13 04:50:00,337,0.0,0.0
2023-09-13 04:50:00,338,0.0,0.0
2023-09-13 04:50:00,339,0.0,0.0
2023-09-13 04:50:00,340,818.0,670.52832
2023-09-13 04:50:00,341,0.0,0.0
2023-09-13 04:50:00,342,166.0,135.0
2023-09-13 04:50:00,343,167.0,135.0
2023-09-13 04:50:00,344,0.0,0.0
2023-09-13 04:50:00,345,0.0,0.0
2023-09-13 04:50:00,346,114.0,80.0
2023-09-13 04:50:00,347,188.0,163.0
2023-09-13 04:50:00,348,0.0,0.0
2023-09-13 04:50:00,349,0.0,0.0
2023-09-13 04:50:00,350,0.0,0.0
2023-09-13 04:50:00,351,0.0,0.0
2023-09-13 04:50:00,352,0.0,0.0
2023-09-13 04:50:00,353,0.0,0.0
2023-09-13 04:50:00,354,0.0,0.0
2023-09-13 04:50:00,355,250.0,140.0
2023-09-13 04:50:00,356,0.0,0.0
2023-09-13 04:50:00,357,0.0,0.0
2023-09-13 04:50:00,358,0.0,0.0
2023-09-13 04:50:00,359,0.0,0.0
2023-09-13 04:50:00,360,0.0,0.0
2023-09-13 04:50:00,361,0.0,0.0
2023-09-13 04:50:00,362,0.0,0.0
2023-09-13 04:50:00,363,0.0,0.0
2023-09-13 04:50:00,366,474.05545,474.05545
2023-09-13 04:50:00,367,474.897491,474.897491
2023-09-13 04:50:00,368,0.0,0.0
2023-09-13 04:50:00,369,0.0,0.0
2023-09-13 04:50:00,370,0.0,0.0
2023-09-13 04:50:00,371,0.0,0.0
2023-09-13 04:50:00,372,0.0,0.0
2023-09-13 04:50:00,373,0.0,0.0
2023-09-13 04:50:00,374,86.918243,69.917511
2023-09-13 04:50:00,375,42.5,34.958755
2023-09-13 04:50:00,376,0.0,0.0
2023-09-13 04:50:00,377,0.0,0.0
2023-09-13 04:50:00,378,0.0,0.0
2023-09-13 04:50:00,379,0.0,0.0
2023-09-13 04:50:00,380,0.0,0.0
2023-09-13 04:50:00,381,0.0,0.0
2023-09-13 04:50:00,382,0.0,0.0
2023-09-13 04:50:00,383,0.0,0.0
2023-09-13 04:50:00,384,0.0,0.0
2023-09-13 04:50:00,385,0.0,0.0
2023-09-13 04:50:00,386,0.0,0.0
2023-09-13 04:50:00,387,0.0,0.0
2023-09-13 04:50:00,388,0.0,0.0
2023-09-13 04:50:00,389,0.0,0.0
2023-09-13 04:50:00,390,0.0,0.0
2023-09-13 04:50:00,419,300.0,190.002136
2023-09-13 04:50:00,420,300.0,190.002136
2023-09-13 04:50:00,421,272.0,190.002136
2023-09-13 04:50:00,422,0.0,0.0
2023-09-13 04:50:00,423,0.0,0.0
2023-09-13 04:50:00,432,0.0,0.0
2023-09-13 04:50:00,433,372.937317,254.0
2023-09-13 04:50:00,434,277.5,180.013397
2023-09-13 04:50:00,435,277.5,180.013397
2023-09-13 04:50:00,436,279.0,180.013397
2023-09-13 04:50:00,437,279.0,180.013397
2023-09-13 04:50:00,438,281.0,208.0
2023-09-13 04:50:00,439,283.0,208.0
2023-09-13 04:50:00,440,163.0,120.0
2023-09-13 04:50:00,441,0.0,0.0
2023-09-13 04:50:00,442,78.0,60.0
2023-09-13 04:50:00,443,0.0,0.0
2023-09-13 04:50:00,444,0.0,0.0
2023-09-13 04:50:00,450,233.0,130.429993
2023-09-13 04:50:00,451,134.0,85.0
2023-09-13 04:50:00,452,0.0,0.0
2023-09-13 04:50:00,453,0.0,0.0
2023-09-13 04:50:00,459,384.928497,264.399994
2023-09-13 04:50:00,467,12.0,5.000153
2023-09-13 04:50:00,468,12.0,4.000366
2023-09-13 04:50:00,469,5.0,1.600391
2023-09-13 04:50:00,471,4.379852,0.0
2023-09-13 04:50:00,472,209.99176,180.0
2023-09-13 04:50:00,473,105.0,90.0
2023-09-13 04:50:00,474,210.0,180.0
2023-09-13 04:50:00,475,105.0,90.0
2023-09-13 04:50:00,477,0.0,0.0
2023-09-13 04:50:00,478,0.0,0.0
2023-09-13 04:50:00,479,0.0,0.0
2023-09-13 04:50:00,480,0.0,0.0
2023-09-13 04:50:00,481,0.0,0.0
2023-09-13 04:50:00,482,0.0,0.0
2023-09-13 04:50:00,485,0.0,0.0
2023-09-13 04:50:00,486,0.0,0.0
2023-09-13 04:50:00,487,0.0,0.0
2023-09-13 04:50:00,488,0.0,0.0
2023-09-13 04:50:00,489,990.0,795.0
2023-09-13 04:50:00,490,992.0,795.0
2023-09-13 04:50:00,491,959.0,791.0
2023-09-13 04:50:00,492,965.0,786.0
2023-09-13 04:50:00,493,986.0,795.0
2023-09-13 04:50:00,494,0.0,0.0
2023-09-13 04:50:00,495,300.0,200.0
2023-09-13 04:50:00,496,0.0,0.0
2023-09-13 04:50:00,497,0.0,0.0
2023-09-13 04:50:00,498,0.0,0.0
2023-09-13 04:50:00,499,0.0,0.0
2023-09-13 04:50:00,501,291.5,158.003479
2023-09-13 04:50:00,502,158.0,158.0
2023-09-13 04:50:00,503,290.0,200.0
2023-09-13 04:50:00,507,0.0,0.0
2023-09-13 04:50:00,508,0.0,0.0
2023-09-13 04:50:00,511,0.0,0.0
2023-09-13 04:50:00,512,0.0,0.0
2023-09-13 04:50:00,513,330.0,150.0
2023-09-13 04:50:00,514,139.0,120.0
2023-09-13 04:50:00,516,0.0,0.0
2023-09-13 04:50:00,521,939.0,764.541016
2023-09-13 04:50:00,522,910.0,577.0
2023-09-13 04:50:00,523,0.0,0.0
2023-09-13 04:50:00,524,0.0,0.0
2023-09-13 04:50:00,525,0.0,0.0
2023-09-13 04:50:00,526,259.0,131.0
2023-09-13 04:50:00,527,1357.0,1058.099976
2023-09-13 04:50:00,528,259.0,131.0
2023-09-13 04:50:00,529,908.936523,685.048767
2023-09-13 04:50:00,530,908.936523,680.310974
2023-09-13 04:50:00,533,0.0,0.0
2023-09-13 04:50:00,534,0.0,0.0
2023-09-13 04:50:00,535,0.0,0.0
2023-09-13 04:50:00,536,0.0,0.0
2023-09-13 04:50:00,537,0.0,0.0
2023-09-13 04:50:00,538,0.0,0.0
2023-09-13 04:50:00,539,337.0,168.0
2023-09-13 04:50:00,540,149.0,84.0
2023-09-13 04:50:00,541,77.0,50.0
2023-09-13 04:50:00,542,42.0,38.500824
2023-09-13 04:50:00,544,1012.0,795.0
2023-09-13 04:50:00,545,1012.0,795.0
2023-09-13 04:50:00,546,357.5,186.0
2023-09-13 04:50:00,547,357.5,186.0
2023-09-13 04:50:00,548,326.0,254.0
2023-09-13 04:50:00,549,239.0,120.0
2023-09-13 04:50:00,550,117.0,90.0
2023-09-13 04:50:00,554,838.759277,665.0
2023-09-13 04:50:00,555,0.0,0.0
2023-09-13 04:50:00,556,0.0,0.0
2023-09-13 04:50:00,557,0.0,0.0
2023-09-13 04:50:00,558,0.0,0.0
2023-09-13 04:50:00,559,0.0,0.0
2023-09-13 04:50:00,560,0.0,0.0
2023-09-13 04:55:00,1,0.0,0.0
2023-09-13 04:55:00,2,0.0,0.0
2023-09-13 04:55:00,3,415.732117,364.991486
2023-09-13 04:55:00,4,0.0,0.0
2023-09-13 04:55:00,5,0.0,0.0
2023-09-13 04:55:00,6,411.642487,364.991486
2023-09-13 04:55:00,7,416.937622,364.991486
2023-09-13 04:55:00,8,0.0,0.0
2023-09-13 04:55:00,9,441.417572,364.966705
2023-09-13 04:55:00,10,442.653473,364.396393
2023-09-13 04:55:00,11,350.0,200.0
2023-09-13 04:55:00,12,0.0,0.0
2023-09-13 04:55:00,15,428.931305,395.28186
2023-09-13 04:55:00,16,412.348755,394.068726
2023-09-13 04:55:00,17,0.0,0.0
2023-09-13 04:55:00,18,440.335236,400.335236
2023-09-13 04:55:00,27,615.0,615.0
2023-09-13 04:55:00,28,0.0,0.0
2023-09-13 04:55:00,29,612.0,612.0
2023-09-13 04:55:00,33,0.0,0.0
2023-09-13 04:55:00,36,987.0,795.0
2023-09-13 04:55:00,37,980.0,795.0
2023-09-13 04:55:00,43,0.0,0.0
2023-09-13 04:55:00,46,506.0,445.009064
2023-09-13 04:55:00,47,462.986359,409.996735
2023-09-13 04:55:00,48,462.688873,409.872833
2023-09-13 04:55:00,49,462.787994,410.021515
2023-09-13 04:55:00,50,463.0,405.012726
2023-09-13 04:55:00,51,463.0,405.012726
2023-09-13 04:55:00,52,0.0,0.0
2023-09-13 04:55:00,53,0.0,0.0
2023-09-13 04:55:00,54,0.0,0.0
2023-09-13 04:55:00,55,0.0,0.0
2023-09-13 04:55:00,56,0.0,0.0
2023-09-13 04:55:00,57,0.0,0.0
2023-09-13 04:55:00,58,0.0,0.0
2023-09-13 04:55:00,59,0.0,0.0
2023-09-13 04:55:00,60,0.0,0.0
2023-09-13 04:55:00,61,463.0,394.176422
2023-09-13 04:55:00,62,461.002716,391.896484
2023-09-13 04:55:00,63,0.0,0.0
2023-09-13 04:55:00,64,344.813629,280.014557
2023-09-13 04:55:00,65,334.244049,280.0
2023-09-13 04:55:00,66,333.401031,290.801056
2023-09-13 04:55:00,67,348.450897,311.034698
2023-09-13 04:55:00,68,347.256012,296.603302
2023-09-13 04:55:00,69,711.941162,670.0
2023-09-13 04:55:00,70,710.48822,670.621338
2023-09-13 04:55:00,71,0.0,0.0
2023-09-13 04:55:00,72,0.0,0.0
2023-09-13 04:55:00,73,0.0,0.0
2023-09-13 04:55:00,74,0.0,0.0
2023-09-13 04:55:00,75,0.0,0.0
2023-09-13 04:55:00,76,0.0,0.0
2023-09-13 04:55:00,77,0.0,0.0
2023-09-13 04:55:00,78,0.0,0.0
2023-09-13 04:55:00,79,0.0,0.0
2023-09-13 04:55:00,80,0.0,0.0
2023-09-13 04:55:00,83,450.564667,391.721558
2023-09-13 04:55:00,84,449.621918,394.794647
2023-09-13 04:55:00,85,449.869965,394.105591
2023-09-13 04:55:00,86,0.0,0.0
2023-09-13 04:55:00,87,0.0,0.0
2023-09-13 04:55:00,88,419.947235,340.519318
2023-09-13 04:55:00,89,455.993927,368.926392
2023-09-13 04:55:00,90,457.0,357.667419
2023-09-13 04:55:00,91,0.0,0.0
2023-09-13 04:55:00,92,780.605713,746.9375
2023-09-13 04:55:00,95,0.0,0.0
2023-09-13 04:55:00,96,0.0,0.0
2023-09-13 04:55:00,97,0.0,0.0
2023-09-13 04:55:00,98,0.0,0.0
2023-09-13 04:55:00,99,0.0,0.0
2023-09-13 04:55:00,100,0.0,0.0
2023-09-13 04:55:00,101,0.0,0.0
2023-09-13 04:55:00,102,0.0,0.0
2023-09-13 04:55:00,103,0.0,0.0
2023-09-13 04:55:00,104,0.0,0.0
2023-09-13 04:55:00,105,0.0,0.0
2023-09-13 04:55:00,106,0.0,0.0
2023-09-13 04:55:00,107,0.0,0.0
2023-09-13 04:55:00,108,0.0,0.0
2023-09-13 04:55:00,112,0.0,0.0
2023-09-13 04:55:00,113,0.0,0.0
2023-09-13 04:55:00,114,0.0,0.0
2023-09-13 04:55:00,115,921.0,757.955444
2023-09-13 04:55:00,116,917.99292,754.29425
2023-09-13 04:55:00,117,0.0,0.0
2023-09-13 04:55:00,118,0.0,0.0
2023-09-13 04:55:00,119,0.0,0.0
2023-09-13 04:55:00,120,0.0,0.0
2023-09-13 04:55:00,126,0.0,0.0
2023-09-13 04:55:00,127,0.0,0.0
2023-09-13 04:55:00,128,994.0,750.0
2023-09-13 04:55:00,129,992.0,750.0
2023-09-13 04:55:00,130,0.0,0.0
2023-09-13 04:55:00,131,981.0,718.0
2023-09-13 04:55:00,132,936.0,758.0
2023-09-13 04:55:00,133,958.0,755.0
2023-09-13 04:55:00,134,270.139618,260.139618
2023-09-13 04:55:00,135,291.0,210.0
2023-09-13 04:55:00,136,0.0,0.0
2023-09-13 04:55:00,137,0.0,0.0
2023-09-13 04:55:00,138,0.0,0.0
2023-09-13 04:55:00,139,291.0,202.0
2023-09-13 04:55:00,140,0.0,0.0
2023-09-13 04:55:00,141,136.5,94.0
2023-09-13 04:55:00,142,169.5,88.0
2023-09-13 04:55:00,143,169.5,88.907463
2023-09-13 04:55:00,144,172.0,104.0
2023-09-13 04:55:00,145,166.0,88.436272
2023-09-13 04:55:00,146,166.0,88.436272
2023-09-13 04:55:00,147,169.0,104.0
2023-09-13 04:55:00,150,0.0,0.0
2023-09-13 04:55:00,151,0.0,0.0
2023-09-13 04:55:00,152,0.0,0.0
2023-09-13 04:55:00,153,0.0,0.0
2023-09-13 04:55:00,154,239.0,134.0
2023-09-13 04:55:00,155,122.0,67.0
2023-09-13 04:55:00,156,0.0,0.0
2023-09-13 04:55:00,158,0.0,0.0
2023-09-13 04:55:00,159,994.0,795.0
2023-09-13 04:55:00,160,1012.0,795.0
2023-09-13 04:55:00,161,300.0,220.0
2023-09-13 04:55:00,162,0.0,0.0
2023-09-13 04:55:00,166,0.0,0.0
2023-09-13 04:55:00,167,0.0,0.0
2023-09-13 04:55:00,168,0.0,0.0
2023-09-13 04:55:00,169,0.0,0.0
2023-09-13 04:55:00,170,0.0,0.0
2023-09-13 04:55:00,171,0.0,0.0
2023-09-13 04:55:00,172,0.0,0.0
2023-09-13 04:55:00,173,0.0,0.0
2023-09-13 04:55:00,174,0.0,0.0
2023-09-13 04:55:00,175,0.0,0.0
2023-09-13 04:55:00,176,286.446686,154.072662
2023-09-13 04:55:00,177,157.0,106.0
2023-09-13 04:55:00,178,0.0,0.0
2023-09-13 04:55:00,179,0.0,0.0
2023-09-13 04:55:00,180,0.0,0.0
2023-09-13 04:55:00,181,154.5,115.997803
2023-09-13 04:55:00,182,154.5,115.997803
2023-09-13 04:55:00,183,178.0,120.0
2023-09-13 04:55:00,184,0.0,0.0
2023-09-13 04:55:00,185,0.0,0.0
2023-09-13 04:55:00,186,0.0,0.0
2023-09-13 04:55:00,187,0.0,0.0
2023-09-13 04:55:00,188,0.0,0.0
2023-09-13 04:55:00,189,0.0,0.0
2023-09-13 04:55:00,190,991.0,795.0
2023-09-13 04:55:00,191,990.0,795.0
2023-09-13 04:55:00,193,0.0,0.0
2023-09-13 04:55:00,194,0.0,0.0
2023-09-13 04:55:00,195,0.0,0.0
2023-09-13 04:55:00,196,0.0,0.0
2023-09-13 04:55:00,197,0.0,0.0
2023-09-13 04:55:00,198,200.0,120.0
2023-09-13 04:55:00,200,0.0,0.0
2023-09-13 04:55:00,207,75.0,60.0
2023-09-13 04:55:00,208,0.0,0.0
2023-09-13 04:55:00,209,75.0,60.0
2023-09-13 04:55:00,210,75.0,60.0
2023-09-13 04:55:00,211,0.0,0.0
2023-09-13 04:55:00,212,89.733116,89.733116
2023-09-13 04:55:00,213,0.0,0.0
2023-09-13 04:55:00,214,0.0,0.0
2023-09-13 04:55:00,215,0.0,0.0
2023-09-13 04:55:00,216,0.0,0.0
2023-09-13 04:55:00,217,0.0,0.0
2023-09-13 04:55:00,218,0.0,0.0
2023-09-13 04:55:00,219,25.0,20.99826
2023-09-13 04:55:00,220,0.0,0.0
2023-09-13 04:55:00,231,0.0,0.0
2023-09-13 04:55:00,232,0.0,0.0
2023-09-13 04:55:00,233,0.0,0.0
2023-09-13 04:55:00,234,0.0,0.0
2023-09-13 04:55:00,237,0.0,0.0
2023-09-13 04:55:00,238,0.0,0.0
2023-09-13 04:55:00,240,286.0,200.0
2023-09-13 04:55:00,241,143.0,100.0
2023-09-13 04:55:00,242,0.0,0.0
2023-09-13 04:55:00,243,0.0,0.0
2023-09-13 04:55:00,244,0.0,0.0
2023-09-13 04:55:00,247,0.0,0.0
2023-09-13 04:55:00,248,0.0,0.0
2023-09-13 04:55:00,249,162.333328,99.498901
2023-09-13 04:55:00,250,162.333328,99.279175
2023-09-13 04:55:00,251,0.0,0.0
2023-09-13 04:55:00,252,170.666672,130.0
2023-09-13 04:55:00,253,0.0,0.0
2023-09-13 04:55:00,254,0.0,0.0
2023-09-13 04:55:00,255,248.5,167.0
2023-09-13 04:55:00,256,248.5,167.0
2023-09-13 04:55:00,257,265.0,216.0
2023-09-13 04:55:00,258,253.0,162.007477
2023-09-13 04:55:00,259,253.0,162.007477
2023-09-13 04:55:00,260,248.0,208.0
2023-09-13 04:55:00,264,10.000229,5.000229
2023-09-13 04:55:00,265,10.000229,5.000229
2023-09-13 04:55:00,266,0.0,0.0
2023-09-13 04:55:00,267,300.0,230.0
2023-09-13 04:55:00,268,0.0,0.0
2023-09-13 04:55:00,269,0.0,0.0
2023-09-13 04:55:00,270,0.0,0.0
2023-09-13 04:55:00,271,0.0,0.0
2023-09-13 04:55:00,272,0.0,0.0
2023-09-13 04:55:00,273,0.0,0.0
2023-09-13 04:55:00,274,0.0,0.0
2023-09-13 04:55:00,275,0.0,0.0
2023-09-13 04:55:00,276,0.0,0.0
2023-09-13 04:55:00,277,157.0,100.0
2023-09-13 04:55:00,278,70.0,50.0
2023-09-13 04:55:00,279,0.0,0.0
2023-09-13 04:55:00,280,0.0,0.0
2023-09-13 04:55:00,281,0.0,0.0
2023-09-13 04:55:00,282,0.0,0.0
2023-09-13 04:55:00,283,0.0,0.0
2023-09-13 04:55:00,284,0.0,0.0
2023-09-13 04:55:00,285,0.0,0.0
2023-09-13 04:55:00,286,0.0,0.0
2023-09-13 04:55:00,287,0.0,0.0
2023-09-13 04:55:00,288,0.0,0.0
2023-09-13 04:55:00,289,0.0,0.0
2023-09-13 04:55:00,290,0.0,0.0
2023-09-13 04:55:00,291,0.0,0.0
2023-09-13 04:55:00,292,0.0,0.0
2023-09-13 04:55:00,293,0.0,0.0
2023-09-13 04:55:00,294,0.0,0.0
2023-09-13 04:55:00,299,0.0,0.0
2023-09-13 04:55:00,300,0.0,0.0
2023-09-13 04:55:00,301,0.0,0.0
2023-09-13 04:55:00,302,0.0,0.0
2023-09-13 04:55:00,303,0.0,0.0
2023-09-13 04:55:00,304,0.0,0.0
2023-09-13 04:55:00,305,311.792694,215.001404
2023-09-13 04:55:00,306,0.0,0.0
2023-09-13 04:55:00,307,296.903931,200.004578
2023-09-13 04:55:00,308,0.0,0.0
2023-09-13 04:55:00,309,0.0,0.0
2023-09-13 04:55:00,310,0.0,0.0
2023-09-13 04:55:00,311,0.0,0.0
2023-09-13 04:55:00,312,0.0,0.0
2023-09-13 04:55:00,313,0.0,0.0
2023-09-13 04:55:00,314,0.0,0.0
2023-09-13 04:55:00,315,0.0,0.0
2023-09-13 04:55:00,316,0.0,0.0
2023-09-13 04:55:00,317,0.0,0.0
2023-09-13 04:55:00,318,0.0,0.0
2023-09-13 04:55:00,319,0.0,0.0
2023-09-13 04:55:00,320,0.0,0.0
2023-09-13 04:55:00,321,0.0,0.0
2023-09-13 04:55:00,322,0.0,0.0
2023-09-13 04:55:00,323,159.0,122.0
2023-09-13 04:55:00,324,159.0,122.0
2023-09-13 04:55:00,325,171.0,136.0
2023-09-13 04:55:00,326,0.0,0.0
2023-09-13 04:55:00,327,0.0,0.0
2023-09-13 04:55:00,328,0.0,0.0
2023-09-13 04:55:00,329,0.0,0.0
2023-09-13 04:55:00,330,0.0,0.0
2023-09-13 04:55:00,331,816.0,652.19519
2023-09-13 04:55:00,332,519.0,519.0
2023-09-13 04:55:00,333,0.0,0.0
2023-09-13 04:55:00,334,0.0,0.0
2023-09-13 04:55:00,335,0.0,0.0
2023-09-13 04:55:00,336,0.0,0.0
2023-09-13 04:55:00,337,0.0,0.0
2023-09-13 04:55:00,338,0.0,0.0
2023-09-13 04:55:00,339,0.0,0.0
2023-09-13 04:55:00,340,818.0,670.279297
2023-09-13 04:55:00,341,0.0,0.0
2023-09-13 04:55:00,342,166.0,135.0
2023-09-13 04:55:00,343,167.0,135.0
2023-09-13 04:55:00,344,0.0,0.0
2023-09-13 04:55:00,345,0.0,0.0
2023-09-13 04:55:00,346,114.0,80.0
2023-09-13 04:55:00,347,188.0,163.0
2023-09-13 04:55:00,348,0.0,0.0
2023-09-13 04:55:00,349,0.0,0.0
2023-09-13 04:55:00,350,0.0,0.0
2023-09-13 04:55:00,351,0.0,0.0
2023-09-13 04:55:00,352,0.0,0.0
2023-09-13 04:55:00,353,0.0,0.0
2023-09-13 04:55:00,354,0.0,0.0
2023-09-13 04:55:00,355,250.0,140.0
2023-09-13 04:55:00,356,0.0,0.0
2023-09-13 04:55:00,357,0.0,0.0
2023-09-13 04:55:00,358,0.0,0.0
2023-09-13 04:55:00,359,0.0,0.0
2023-09-13 04:55:00,360,0.0,0.0
2023-09-13 04:55:00,361,0.0,0.0
2023-09-13 04:55:00,362,0.0,0.0
2023-09-13 04:55:00,363,0.0,0.0
2023-09-13 04:55:00,366,474.05545,474.05545
2023-09-13 04:55:00,367,474.897491,474.897491
2023-09-13 04:55:00,368,0.0,0.0
2023-09-13 04:55:00,369,0.0,0.0
2023-09-13 04:55:00,370,0.0,0.0
2023-09-13 04:55:00,371,0.0,0.0
2023-09-13 04:55:00,372,0.0,0.0
2023-09-13 04:55:00,373,0.0,0.0
2023-09-13 04:55:00,374,86.918243,69.917511
2023-09-13 04:55:00,375,42.5,34.958755
2023-09-13 04:55:00,376,0.0,0.0
2023-09-13 04:55:00,377,0.0,0.0
2023-09-13 04:55:00,378,0.0,0.0
2023-09-13 04:55:00,379,0.0,0.0
2023-09-13 04:55:00,380,0.0,0.0
2023-09-13 04:55:00,381,0.0,0.0
2023-09-13 04:55:00,382,0.0,0.0
2023-09-13 04:55:00,383,0.0,0.0
2023-09-13 04:55:00,384,0.0,0.0
2023-09-13 04:55:00,385,0.0,0.0
2023-09-13 04:55:00,386,0.0,0.0
2023-09-13 04:55:00,387,0.0,0.0
2023-09-13 04:55:00,388,0.0,0.0
2023-09-13 04:55:00,389,0.0,0.0
2023-09-13 04:55:00,390,0.0,0.0
2023-09-13 04:55:00,419,300.0,190.002136
2023-09-13 04:55:00,420,300.0,190.002136
2023-09-13 04:55:00,421,272.0,190.002136
2023-09-13 04:55:00,422,0.0,0.0
2023-09-13 04:55:00,423,0.0,0.0
2023-09-13 04:55:00,432,0.0,0.0
2023-09-13 04:55:00,433,374.519501,254.0
2023-09-13 04:55:00,434,277.5,180.013397
2023-09-13 04:55:00,435,277.5,180.013397
2023-09-13 04:55:00,436,279.0,180.013397
2023-09-13 04:55:00,437,279.0,180.013397
2023-09-13 04:55:00,438,281.0,208.0
2023-09-13 04:55:00,439,283.0,208.0
2023-09-13 04:55:00,440,163.0,120.0
2023-09-13 04:55:00,441,0.0,0.0
2023-09-13 04:55:00,442,78.0,60.0
2023-09-13 04:55:00,443,0.0,0.0
2023-09-13 04:55:00,444,0.0,0.0
2023-09-13 04:55:00,450,233.0,130.429993
2023-09-13 04:55:00,451,134.0,85.0
2023-09-13 04:55:00,452,0.0,0.0
2023-09-13 04:55:00,453,0.0,0.0
2023-09-13 04:55:00,459,385.203125,264.399994
2023-09-13 04:55:00,467,12.0,5.000153
2023-09-13 04:55:00,468,12.0,4.000366
2023-09-13 04:55:00,469,5.0,1.600391
2023-09-13 04:55:00,471,4.026925,0.0
2023-09-13 04:55:00,472,209.99176,180.0
2023-09-13 04:55:00,473,105.0,90.0
2023-09-13 04:55:00,474,210.0,180.0
2023-09-13 04:55:00,475,105.0,90.0
2023-09-13 04:55:00,477,0.0,0.0
2023-09-13 04:55:00,478,0.0,0.0
2023-09-13 04:55:00,479,0.0,0.0
2023-09-13 04:55:00,480,0.0,0.0
2023-09-13 04:55:00,481,0.0,0.0
2023-09-13 04:55:00,482,0.0,0.0
2023-09-13 04:55:00,485,0.0,0.0
2023-09-13 04:55:00,486,0.0,0.0
2023-09-13 04:55:00,487,0.0,0.0
2023-09-13 04:55:00,488,0.0,0.0
2023-09-13 04:55:00,489,990.0,795.0
2023-09-13 04:55:00,490,992.0,795.0
2023-09-13 04:55:00,491,959.0,791.0
2023-09-13 04:55:00,492,965.0,786.0
2023-09-13 04:55:00,493,986.0,795.0
2023-09-13 04:55:00,494,0.0,0.0
2023-09-13 04:55:00,495,300.0,200.0
2023-09-13 04:55:00,496,0.0,0.0
2023-09-13 04:55:00,497,0.0,0.0
2023-09-13 04:55:00,498,0.0,0.0
2023-09-13 04:55:00,499,0.0,0.0
2023-09-13 04:55:00,501,291.5,158.003479
2023-09-13 04:55:00,502,158.748047,158.748047
2023-09-13 04:55:00,503,290.0,200.0
2023-09-13 04:55:00,507,0.0,0.0
2023-09-13 04:55:00,508,0.0,0.0
2023-09-13 04:55:00,511,0.0,0.0
2023-09-13 04:55:00,512,0.0,0.0
2023-09-13 04:55:00,513,330.0,150.0
2023-09-13 04:55:00,514,139.0,120.0
2023-09-13 04:55:00,516,0.0,0.0
2023-09-13 04:55:00,521,939.0,765.897888
2023-09-13 04:55:00,522,910.0,577.0
2023-09-13 04:55:00,523,0.0,0.0
2023-09-13 04:55:00,524,0.0,0.0
2023-09-13 04:55:00,525,0.0,0.0
2023-09-13 04:55:00,526,259.0,131.0
2023-09-13 04:55:00,527,1357.0,1058.099976
2023-09-13 04:55:00,528,259.0,131.0
2023-09-13 04:55:00,529,908.936523,688.846375
2023-09-13 04:55:00,530,908.936523,694.373657
2023-09-13 04:55:00,533,0.0,0.0
2023-09-13 04:55:00,534,0.0,0.0
2023-09-13 04:55:00,535,0.0,0.0
2023-09-13 04:55:00,536,0.0,0.0
2023-09-13 04:55:00,537,0.0,0.0
2023-09-13 04:55:00,538,0.0,0.0
2023-09-13 04:55:00,539,337.0,168.0
2023-09-13 04:55:00,540,149.0,84.0
2023-09-13 04:55:00,541,77.0,50.0
2023-09-13 04:55:00,542,42.0,38.500824
2023-09-13 04:55:00,544,1012.0,795.0
2023-09-13 04:55:00,545,1012.0,795.0
2023-09-13 04:55:00,546,357.5,186.0
2023-09-13 04:55:00,547,357.5,186.0
2023-09-13 04:55:00,548,326.0,254.0
2023-09-13 04:55:00,549,239.0,120.0
2023-09-13 04:55:00,550,117.0,90.0
2023-09-13 04:55:00,554,838.759277,665.0
2023-09-13 04:55:00,555,0.0,0.0
2023-09-13 04:55:00,556,0.0,0.0
2023-09-13 04:55:00,557,0.0,0.0
2023-09-13 04:55:00,558,0.0,0.0
2023-09-13 04:55:00,559,0.0,0.0
2023-09-13 04:55:00,560,0.0,0.0
2023-09-13 05:00:00,1,0.0,0.0
2023-09-13 05:00:00,2,0.0,0.0
2023-09-13 05:00:00,3,415.684265,364.991486
2023-09-13 05:00:00,4,0.0,0.0
2023-09-13 05:00:00,5,0.0,0.0
2023-09-13 05:00:00,6,415.1633,364.991486
2023-09-13 05:00:00,7,416.91861,364.991486
2023-09-13 05:00:00,8,0.0,0.0
2023-09-13 05:00:00,9,439.429749,364.966705
2023-09-13 05:00:00,10,441.003784,364.371613
2023-09-13 05:00:00,11,350.0,200.0
2023-09-13 05:00:00,12,0.0,0.0
2023-09-13 05:00:00,15,401.340363,394.595215
2023-09-13 05:00:00,16,419.875305,393.88562
2023-09-13 05:00:00,17,0.0,0.0
2023-09-13 05:00:00,18,434.310425,394.310425
2023-09-13 05:00:00,27,615.0,615.0
2023-09-13 05:00:00,28,0.0,0.0
2023-09-13 05:00:00,29,612.0,612.0
2023-09-13 05:00:00,33,0.0,0.0
2023-09-13 05:00:00,36,987.0,795.0
2023-09-13 05:00:00,37,980.0,795.0
2023-09-13 05:00:00,43,0.0,0.0
2023-09-13 05:00:00,46,506.0,447.272522
2023-09-13 05:00:00,47,462.986359,409.996735
2023-09-13 05:00:00,48,462.688873,410.567047
2023-09-13 05:00:00,49,462.787994,410.046295
2023-09-13 05:00:00,50,463.0,405.012726
2023-09-13 05:00:00,51,463.0,405.012726
2023-09-13 05:00:00,52,0.0,0.0
2023-09-13 05:00:00,53,0.0,0.0
2023-09-13 05:00:00,54,0.0,0.0
2023-09-13 05:00:00,55,0.0,0.0
2023-09-13 05:00:00,56,0.0,0.0
2023-09-13 05:00:00,57,0.0,0.0
2023-09-13 05:00:00,58,0.0,0.0
2023-09-13 05:00:00,59,0.0,0.0
2023-09-13 05:00:00,60,0.0,0.0
2023-09-13 05:00:00,61,463.0,396.114471
2023-09-13 05:00:00,62,461.002716,394.109497
2023-09-13 05:00:00,63,0.0,0.0
2023-09-13 05:00:00,64,344.813629,280.014557
2023-09-13 05:00:00,65,334.244049,280.0
2023-09-13 05:00:00,66,333.401031,290.801056
2023-09-13 05:00:00,67,348.450897,311.034698
2023-09-13 05:00:00,68,347.256012,296.603302
2023-09-13 05:00:00,69,711.941162,670.0
2023-09-13 05:00:00,70,710.48822,670.621338
2023-09-13 05:00:00,71,0.0,0.0
2023-09-13 05:00:00,72,0.0,0.0
2023-09-13 05:00:00,73,0.0,0.0
2023-09-13 05:00:00,74,0.0,0.0
2023-09-13 05:00:00,75,0.0,0.0
2023-09-13 05:00:00,76,0.0,0.0
2023-09-13 05:00:00,77,0.0,0.0
2023-09-13 05:00:00,78,0.0,0.0
2023-09-13 05:00:00,79,0.0,0.0
2023-09-13 05:00:00,80,0.0,0.0
2023-09-13 05:00:00,83,450.589569,398.441711
2023-09-13 05:00:00,84,449.621918,410.524475
2023-09-13 05:00:00,85,449.869965,397.350891
2023-09-13 05:00:00,86,0.0,0.0
2023-09-13 05:00:00,87,0.0,0.0
2023-09-13 05:00:00,88,419.947235,344.878448
2023-09-13 05:00:00,89,455.993927,370.844788
2023-09-13 05:00:00,90,457.0,359.402039
2023-09-13 05:00:00,91,0.0,0.0
2023-09-13 05:00:00,92,780.605713,746.9375
2023-09-13 05:00:00,95,0.0,0.0
2023-09-13 05:00:00,96,0.0,0.0
2023-09-13 05:00:00,97,0.0,0.0
2023-09-13 05:00:00,98,0.0,0.0
2023-09-13 05:00:00,99,0.0,0.0
2023-09-13 05:00:00,100,0.0,0.0
2023-09-13 05:00:00,101,0.0,0.0
2023-09-13 05:00:00,102,0.0,0.0
2023-09-13 05:00:00,103,0.0,0.0
2023-09-13 05:00:00,104,0.0,0.0
2023-09-13 05:00:00,105,0.0,0.0
2023-09-13 05:00:00,106,0.0,0.0
2023-09-13 05:00:00,107,0.0,0.0
2023-09-13 05:00:00,108,0.0,0.0
2023-09-13 05:00:00,112,0.0,0.0
2023-09-13 05:00:00,113,0.0,0.0
2023-09-13 05:00:00,114,0.0,0.0
2023-09-13 05:00:00,115,921.0,765.648621
2023-09-13 05:00:00,116,917.99292,765.697876
2023-09-13 05:00:00,117,0.0,0.0
2023-09-13 05:00:00,118,0.0,0.0
2023-09-13 05:00:00,119,0.0,0.0
2023-09-13 05:00:00,120,0.0,0.0
2023-09-13 05:00:00,126,0.0,0.0
2023-09-13 05:00:00,127,0.0,0.0
2023-09-13 05:00:00,128,994.0,750.0
2023-09-13 05:00:00,129,992.0,750.0
2023-09-13 05:00:00,130,0.0,0.0
2023-09-13 05:00:00,131,981.0,718.0
2023-09-13 05:00:00,132,936.0,758.0
2023-09-13 05:00:00,133,958.0,755.0
2023-09-13 05:00:00,134,268.02536,258.02536
2023-09-13 05:00:00,135,291.0,210.0
2023-09-13 05:00:00,136,0.0,0.0
2023-09-13 05:00:00,137,0.0,0.0
2023-09-13 05:00:00,138,0.0,0.0
2023-09-13 05:00:00,139,291.0,202.0
2023-09-13 05:00:00,140,0.0,0.0
2023-09-13 05:00:00,141,136.5,94.0
2023-09-13 05:00:00,142,169.5,88.0
2023-09-13 05:00:00,143,169.5,89.143059
2023-09-13 05:00:00,144,172.0,104.0
2023-09-13 05:00:00,145,166.0,88.436272
2023-09-13 05:00:00,146,166.0,88.436272
2023-09-13 05:00:00,147,169.0,104.0
2023-09-13 05:00:00,150,0.0,0.0
2023-09-13 05:00:00,151,0.0,0.0
2023-09-13 05:00:00,152,0.0,0.0
2023-09-13 05:00:00,153,0.0,0.0
2023-09-13 05:00:00,154,239.0,134.0
2023-09-13 05:00:00,155,122.0,67.0
2023-09-13 05:00:00,156,0.0,0.0
2023-09-13 05:00:00,158,0.0,0.0
2023-09-13 05:00:00,159,994.0,795.0
2023-09-13 05:00:00,160,1012.0,795.0
2023-09-13 05:00:00,161,300.0,220.0
2023-09-13 05:00:00,162,0.0,0.0
2023-09-13 05:00:00,166,0.0,0.0
2023-09-13 05:00:00,167,0.0,0.0
2023-09-13 05:00:00,168,0.0,0.0
2023-09-13 05:00:00,169,0.0,0.0
2023-09-13 05:00:00,170,0.0,0.0
2023-09-13 05:00:00,171,0.0,0.0
2023-09-13 05:00:00,172,0.0,0.0
2023-09-13 05:00:00,173,0.0,0.0
2023-09-13 05:00:00,174,0.0,0.0
2023-09-13 05:00:00,175,0.0,0.0
2023-09-13 05:00:00,176,286.08432,153.557648
2023-09-13 05:00:00,177,157.0,106.0
2023-09-13 05:00:00,178,0.0,0.0
2023-09-13 05:00:00,179,0.0,0.0
2023-09-13 05:00:00,180,0.0,0.0
2023-09-13 05:00:00,181,154.5,115.997803
2023-09-13 05:00:00,182,154.5,115.997803
2023-09-13 05:00:00,183,178.0,120.0
2023-09-13 05:00:00,184,0.0,0.0
2023-09-13 05:00:00,185,0.0,0.0
2023-09-13 05:00:00,186,0.0,0.0
2023-09-13 05:00:00,187,0.0,0.0
2023-09-13 05:00:00,188,0.0,0.0
2023-09-13 05:00:00,189,0.0,0.0
2023-09-13 05:00:00,190,991.0,795.0
2023-09-13 05:00:00,191,990.0,795.0
2023-09-13 05:00:00,193,0.0,0.0
2023-09-13 05:00:00,194,0.0,0.0
2023-09-13 05:00:00,195,0.0,0.0
2023-09-13 05:00:00,196,0.0,0.0
2023-09-13 05:00:00,197,0.0,0.0
2023-09-13 05:00:00,198,200.0,120.0
2023-09-13 05:00:00,200,0.0,0.0
2023-09-13 05:00:00,207,75.0,60.0
2023-09-13 05:00:00,208,0.0,0.0
2023-09-13 05:00:00,209,75.0,60.0
2023-09-13 05:00:00,210,75.0,60.0
2023-09-13 05:00:00,211,0.0,0.0
2023-09-13 05:00:00,212,89.730827,89.730827
2023-09-13 05:00:00,213,0.0,0.0
2023-09-13 05:00:00,214,0.0,0.0
2023-09-13 05:00:00,215,0.0,0.0
2023-09-13 05:00:00,216,0.0,0.0
2023-09-13 05:00:00,217,0.0,0.0
2023-09-13 05:00:00,218,0.0,0.0
2023-09-13 05:00:00,219,25.0,20.99826
2023-09-13 05:00:00,220,0.0,0.0
2023-09-13 05:00:00,231,0.0,0.0
2023-09-13 05:00:00,232,0.0,0.0
2023-09-13 05:00:00,233,0.0,0.0
2023-09-13 05:00:00,234,0.0,0.0
2023-09-13 05:00:00,237,0.0,0.0
2023-09-13 05:00:00,238,0.0,0.0
2023-09-13 05:00:00,240,286.0,200.0
2023-09-13 05:00:00,241,143.0,100.0
2023-09-13 05:00:00,242,0.0,0.0
2023-09-13 05:00:00,243,0.0,0.0
2023-09-13 05:00:00,244,0.0,0.0
2023-09-13 05:00:00,247,0.0,0.0
2023-09-13 05:00:00,248,0.0,0.0
2023-09-13 05:00:00,249,162.333328,99.553833
2023-09-13 05:00:00,250,162.333328,99.334106
2023-09-13 05:00:00,251,0.0,0.0
2023-09-13 05:00:00,252,170.666672,130.0
2023-09-13 05:00:00,253,0.0,0.0
2023-09-13 05:00:00,254,0.0,0.0
2023-09-13 05:00:00,255,248.5,167.0
2023-09-13 05:00:00,256,248.5,167.0
2023-09-13 05:00:00,257,265.0,216.0
2023-09-13 05:00:00,258,253.0,162.007477
2023-09-13 05:00:00,259,253.0,162.007477
2023-09-13 05:00:00,260,248.0,208.0
2023-09-13 05:00:00,264,10.000229,5.000229
2023-09-13 05:00:00,265,10.000229,5.000229
2023-09-13 05:00:00,266,0.0,0.0
2023-09-13 05:00:00,267,300.0,230.0
2023-09-13 05:00:00,268,0.0,0.0
2023-09-13 05:00:00,269,0.0,0.0
2023-09-13 05:00:00,270,0.0,0.0
2023-09-13 05:00:00,271,0.0,0.0
2023-09-13 05:00:00,272,0.0,0.0
2023-09-13 05:00:00,273,0.0,0.0
2023-09-13 05:00:00,274,0.0,0.0
2023-09-13 05:00:00,275,0.0,0.0
2023-09-13 05:00:00,276,0.0,0.0
2023-09-13 05:00:00,277,157.0,100.0
2023-09-13 05:00:00,278,70.0,50.0
2023-09-13 05:00:00,279,0.0,0.0
2023-09-13 05:00:00,280,0.0,0.0
2023-09-13 05:00:00,281,0.0,0.0
2023-09-13 05:00:00,282,0.0,0.0
2023-09-13 05:00:00,283,0.0,0.0
2023-09-13 05:00:00,284,0.0,0.0
2023-09-13 05:00:00,285,0.0,0.0
2023-09-13 05:00:00,286,0.0,0.0
2023-09-13 05:00:00,287,0.0,0.0
2023-09-13 05:00:00,288,0.0,0.0
2023-09-13 05:00:00,289,0.0,0.0
2023-09-13 05:00:00,290,0.0,0.0
2023-09-13 05:00:00,291,0.0,0.0
2023-09-13 05:00:00,292,0.0,0.0
2023-09-13 05:00:00,293,0.0,0.0
2023-09-13 05:00:00,294,0.0,0.0
2023-09-13 05:00:00,299,0.0,0.0
2023-09-13 05:00:00,300,0.0,0.0
2023-09-13 05:00:00,301,0.0,0.0
2023-09-13 05:00:00,302,0.0,0.0
2023-09-13 05:00:00,303,0.0,0.0
2023-09-13 05:00:00,304,0.0,0.0
2023-09-13 05:00:00,305,315.130829,215.001404
2023-09-13 05:00:00,306,0.0,0.0
2023-09-13 05:00:00,307,301.464081,200.004578
2023-09-13 05:00:00,308,0.0,0.0
2023-09-13 05:00:00,309,0.0,0.0
2023-09-13 05:00:00,310,0.0,0.0
2023-09-13 05:00:00,311,0.0,0.0
2023-09-13 05:00:00,312,0.0,0.0
2023-09-13 05:00:00,313,0.0,0.0
2023-09-13 05:00:00,314,0.0,0.0
2023-09-13 05:00:00,315,0.0,0.0
2023-09-13 05:00:00,316,0.0,0.0
2023-09-13 05:00:00,317,0.0,0.0
2023-09-13 05:00:00,318,0.0,0.0
2023-09-13 05:00:00,319,0.0,0.0
2023-09-13 05:00:00,320,0.0,0.0
2023-09-13 05:00:00,321,0.0,0.0
2023-09-13 05:00:00,322,0.0,0.0
2023-09-13 05:00:00,323,159.0,122.0
2023-09-13 05:00:00,324,159.0,122.0
2023-09-13 05:00:00,325,171.0,136.0
2023-09-13 05:00:00,326,0.0,0.0
2023-09-13 05:00:00,327,0.0,0.0
2023-09-13 05:00:00,328,0.0,0.0
2023-09-13 05:00:00,329,0.0,0.0
2023-09-13 05:00:00,330,0.0,0.0
2023-09-13 05:00:00,331,816.0,651.409119
2023-09-13 05:00:00,332,519.0,519.0
2023-09-13 05:00:00,333,0.0,0.0
2023-09-13 05:00:00,334,0.0,0.0
2023-09-13 05:00:00,335,0.0,0.0
2023-09-13 05:00:00,336,0.0,0.0
2023-09-13 05:00:00,337,0.0,0.0
2023-09-13 05:00:00,338,0.0,0.0
2023-09-13 05:00:00,339,0.0,0.0
2023-09-13 05:00:00,340,818.0,670.154907
2023-09-13 05:00:00,341,0.0,0.0
2023-09-13 05:00:00,342,166.0,135.0
2023-09-13 05:00:00,343,167.0,135.0
2023-09-13 05:00:00,344,0.0,0.0
2023-09-13 05:00:00,345,0.0,0.0
2023-09-13 05:00:00,346,114.0,80.0
2023-09-13 05:00:00,347,188.0,163.0
2023-09-13 05:00:00,348,0.0,0.0
2023-09-13 05:00:00,349,0.0,0.0
2023-09-13 05:00:00,350,0.0,0.0
2023-09-13 05:00:00,351,0.0,0.0
2023-09-13 05:00:00,352,0.0,0.0
2023-09-13 05:00:00,353,0.0,0.0
2023-09-13 05:00:00,354,0.0,0.0
2023-09-13 05:00:00,355,250.0,140.0
2023-09-13 05:00:00,356,0.0,0.0
2023-09-13 05:00:00,357,0.0,0.0
2023-09-13 05:00:00,358,0.0,0.0
2023-09-13 05:00:00,359,0.0,0.0
2023-09-13 05:00:00,360,0.0,0.0
2023-09-13 05:00:00,361,0.0,0.0
2023-09-13 05:00:00,362,0.0,0.0
2023-09-13 05:00:00,363,0.0,0.0
2023-09-13 05:00:00,366,474.05545,474.05545
2023-09-13 05:00:00,367,474.897491,474.897491
2023-09-13 05:00:00,368,0.0,0.0
2023-09-13 05:00:00,369,0.0,0.0
2023-09-13 05:00:00,370,0.0,0.0
2023-09-13 05:00:00,371,0.0,0.0
2023-09-13 05:00:00,372,0.0,0.0
2023-09-13 05:00:00,373,0.0,0.0
2023-09-13 05:00:00,374,86.918243,69.917511
2023-09-13 05:00:00,375,42.5,34.958755
2023-09-13 05:00:00,376,0.0,0.0
2023-09-13 05:00:00,377,0.0,0.0
2023-09-13 05:00:00,378,0.0,0.0
2023-09-13 05:00:00,379,0.0,0.0
2023-09-13 05:00:00,380,0.0,0.0
2023-09-13 05:00:00,381,0.0,0.0
2023-09-13 05:00:00,382,0.0,0.0
2023-09-13 05:00:00,383,0.0,0.0
2023-09-13 05:00:00,384,0.0,0.0
2023-09-13 05:00:00,385,0.0,0.0
2023-09-13 05:00:00,386,0.0,0.0
2023-09-13 05:00:00,387,0.0,0.0
2023-09-13 05:00:00,388,0.0,0.0
2023-09-13 05:00:00,389,0.0,0.0
2023-09-13 05:00:00,390,0.0,0.0
2023-09-13 05:00:00,419,300.0,190.002136
2023-09-13 05:00:00,420,300.0,190.002136
2023-09-13 05:00:00,421,272.0,190.002136
2023-09-13 05:00:00,422,0.0,0.0
2023-09-13 05:00:00,423,0.0,0.0
2023-09-13 05:00:00,432,0.0,0.0
2023-09-13 05:00:00,433,374.059753,254.0
2023-09-13 05:00:00,434,277.5,180.013397
2023-09-13 05:00:00,435,277.5,180.013397
2023-09-13 05:00:00,436,279.0,180.013397
2023-09-13 05:00:00,437,279.0,180.013397
2023-09-13 05:00:00,438,281.0,208.0
2023-09-13 05:00:00,439,283.0,208.0
2023-09-13 05:00:00,440,163.0,120.0
2023-09-13 05:00:00,441,0.0,0.0
2023-09-13 05:00:00,442,78.0,60.0
2023-09-13 05:00:00,443,0.0,0.0
2023-09-13 05:00:00,444,0.0,0.0
2023-09-13 05:00:00,450,233.0,130.429993
2023-09-13 05:00:00,451,134.0,85.0
2023-09-13 05:00:00,452,0.0,0.0
2023-09-13 05:00:00,453,0.0,0.0
2023-09-13 05:00:00,459,384.816956,264.399994
2023-09-13 05:00:00,467,12.0,5.000153
2023-09-13 05:00:00,468,12.0,4.000366
2023-09-13 05:00:00,469,5.0,1.600391
2023-09-13 05:00:00,471,4.047793,0.0
2023-09-13 05:00:00,472,209.99176,180.0
2023-09-13 05:00:00,473,105.0,90.0
2023-09-13 05:00:00,474,210.0,180.0
2023-09-13 05:00:00,475,105.0,90.0
2023-09-13 05:00:00,477,0.0,0.0
2023-09-13 05:00:00,478,0.0,0.0
2023-09-13 05:00:00,479,0.0,0.0
2023-09-13 05:00:00,480,0.0,0.0
2023-09-13 05:00:00,481,0.0,0.0
2023-09-13 05:00:00,482,0.0,0.0
2023-09-13 05:00:00,485,0.0,0.0
2023-09-13 05:00:00,486,0.0,0.0
2023-09-13 05:00:00,487,0.0,0.0
2023-09-13 05:00:00,488,0.0,0.0
2023-09-13 05:00:00,489,990.0,795.0
2023-09-13 05:00:00,490,992.0,795.0
2023-09-13 05:00:00,491,959.0,791.0
2023-09-13 05:00:00,492,965.0,786.0
2023-09-13 05:00:00,493,986.0,795.0
2023-09-13 05:00:00,494,0.0,0.0
2023-09-13 05:00:00,495,300.0,200.0
2023-09-13 05:00:00,496,0.0,0.0
2023-09-13 05:00:00,497,0.0,0.0
2023-09-13 05:00:00,498,0.0,0.0
2023-09-13 05:00:00,499,0.0,0.0
2023-09-13 05:00:00,501,291.5,158.003479
2023-09-13 05:00:00,502,160.12146,160.12146
2023-09-13 05:00:00,503,290.0,200.0
2023-09-13 05:00:00,507,0.0,0.0
2023-09-13 05:00:00,508,0.0,0.0
2023-09-13 05:00:00,511,0.0,0.0
2023-09-13 05:00:00,512,0.0,0.0
2023-09-13 05:00:00,513,330.0,150.0
2023-09-13 05:00:00,514,139.0,120.0
2023-09-13 05:00:00,516,0.0,0.0
2023-09-13 05:00:00,521,939.0,769.10614
2023-09-13 05:00:00,522,910.0,577.0
2023-09-13 05:00:00,523,0.0,0.0
2023-09-13 05:00:00,524,0.0,0.0
2023-09-13 05:00:00,525,0.0,0.0
2023-09-13 05:00:00,526,259.0,131.0
2023-09-13 05:00:00,527,1357.0,1058.099976
2023-09-13 05:00:00,528,259.0,131.0
2023-09-13 05:00:00,529,908.936523,703.027466
2023-09-13 05:00:00,530,908.936523,701.806885
2023-09-13 05:00:00,533,0.0,0.0
2023-09-13 05:00:00,534,0.0,0.0
2023-09-13 05:00:00,535,0.0,0.0
2023-09-13 05:00:00,536,0.0,0.0
2023-09-13 05:00:00,537,0.0,0.0
2023-09-13 05:00:00,538,0.0,0.0
2023-09-13 05:00:00,539,337.0,168.0
2023-09-13 05:00:00,540,149.0,84.0
2023-09-13 05:00:00,541,77.0,50.0
2023-09-13 05:00:00,542,42.0,38.500824
2023-09-13 05:00:00,544,1012.0,795.0
2023-09-13 05:00:00,545,1012.0,795.0
2023-09-13 05:00:00,546,357.5,186.0
2023-09-13 05:00:00,547,357.5,186.0
2023-09-13 05:00:00,548,326.0,254.0
2023-09-13 05:00:00,549,239.0,120.0
2023-09-13 05:00:00,550,117.0,90.0
2023-09-13 05:00:00,554,838.759277,665.0
2023-09-13 05:00:00,555,0.0,0.0
2023-09-13 05:00:00,556,0.0,0.0
2023-09-13 05:00:00,557,0.0,0.0
2023-09-13 05:00:00,558,0.0,0.0
2023-09-13 05:00:00,559,0.0,0.0
2023-09-13 05:00:00,560,0.0,0.0
2023-09-13 05:05:00,1,0.0,0.0
2023-09-13 05:05:00,2,0.0,0.0
2023-09-13 05:05:00,3,408.858063,364.991486
2023-09-13 05:05:00,4,0.0,0.0
2023-09-13 05:05:00,5,0.0,0.0
2023-09-13 05:05:00,6,415.280334,364.991486
2023-09-13 05:05:00,7,415.941711,364.991486
2023-09-13 05:05:00,8,0.0,0.0
2023-09-13 05:05:00,9,439.421051,364.966705
2023-09-13 05:05:00,10,440.223755,364.396393
2023-09-13 05:05:00,11,350.0,200.0
2023-09-13 05:05:00,12,0.0,0.0
2023-09-13 05:05:00,15,432.741119,394.77832
2023-09-13 05:05:00,16,428.395813,393.977173
2023-09-13 05:05:00,17,0.0,0.0
2023-09-13 05:05:00,18,428.691559,388.691559
2023-09-13 05:05:00,27,615.0,615.0
2023-09-13 05:05:00,28,0.0,0.0
2023-09-13 05:05:00,29,612.0,612.0
2023-09-13 05:05:00,33,0.0,0.0
2023-09-13 05:05:00,36,987.0,795.0
2023-09-13 05:05:00,37,980.0,795.0
2023-09-13 05:05:00,43,0.0,0.0
2023-09-13 05:05:00,46,506.0,449.201813
2023-09-13 05:05:00,47,462.986359,409.996735
2023-09-13 05:05:00,48,462.688873,410.567047
2023-09-13 05:05:00,49,462.787994,410.046295
2023-09-13 05:05:00,50,463.0,405.012726
2023-09-13 05:05:00,51,463.0,405.012726
2023-09-13 05:05:00,52,0.0,0.0
2023-09-13 05:05:00,53,0.0,0.0
2023-09-13 05:05:00,54,0.0,0.0
2023-09-13 05:05:00,55,0.0,0.0
2023-09-13 05:05:00,56,0.0,0.0
2023-09-13 05:05:00,57,0.0,0.0
2023-09-13 05:05:00,58,0.0,0.0
2023-09-13 05:05:00,59,0.0,0.0
2023-09-13 05:05:00,60,0.0,0.0
2023-09-13 05:05:00,61,463.0,396.149017
2023-09-13 05:05:00,62,461.002716,393.896881
2023-09-13 05:05:00,63,0.0,0.0
2023-09-13 05:05:00,64,344.813629,280.014557
2023-09-13 05:05:00,65,334.244049,280.0
2023-09-13 05:05:00,66,333.401031,290.801056
2023-09-13 05:05:00,67,348.450897,311.034698
2023-09-13 05:05:00,68,347.256012,296.603302
2023-09-13 05:05:00,69,711.941162,670.0
2023-09-13 05:05:00,70,710.48822,670.621338
2023-09-13 05:05:00,71,0.0,0.0
2023-09-13 05:05:00,72,0.0,0.0
2023-09-13 05:05:00,73,0.0,0.0
2023-09-13 05:05:00,74,0.0,0.0
2023-09-13 05:05:00,75,0.0,0.0
2023-09-13 05:05:00,76,0.0,0.0
2023-09-13 05:05:00,77,0.0,0.0
2023-09-13 05:05:00,78,0.0,0.0
2023-09-13 05:05:00,79,0.0,0.0
2023-09-13 05:05:00,80,0.0,0.0
2023-09-13 05:05:00,83,450.589569,398.262207
2023-09-13 05:05:00,84,449.621918,399.037842
2023-09-13 05:05:00,85,449.869965,396.28067
2023-09-13 05:05:00,86,0.0,0.0
2023-09-13 05:05:00,87,0.0,0.0
2023-09-13 05:05:00,88,419.947235,344.927582
2023-09-13 05:05:00,89,455.993927,371.081696
2023-09-13 05:05:00,90,457.0,361.469727
2023-09-13 05:05:00,91,0.0,0.0
2023-09-13 05:05:00,92,780.605713,746.9375
2023-09-13 05:05:00,95,0.0,0.0
2023-09-13 05:05:00,96,0.0,0.0
2023-09-13 05:05:00,97,0.0,0.0
2023-09-13 05:05:00,98,0.0,0.0
2023-09-13 05:05:00,99,0.0,0.0
2023-09-13 05:05:00,100,0.0,0.0
2023-09-13 05:05:00,101,0.0,0.0
2023-09-13 05:05:00,102,0.0,0.0
2023-09-13 05:05:00,103,0.0,0.0
2023-09-13 05:05:00,104,0.0,0.0
2023-09-13 05:05:00,105,0.0,0.0
2023-09-13 05:05:00,106,0.0,0.0
2023-09-13 05:05:00,107,0.0,0.0
2023-09-13 05:05:00,108,0.0,0.0
2023-09-13 05:05:00,112,0.0,0.0
2023-09-13 05:05:00,113,0.0,0.0
2023-09-13 05:05:00,114,0.0,0.0
2023-09-13 05:05:00,115,921.0,761.013733
2023-09-13 05:05:00,116,917.99292,756.780273
2023-09-13 05:05:00,117,0.0,0.0
2023-09-13 05:05:00,118,0.0,0.0
2023-09-13 05:05:00,119,0.0,0.0
2023-09-13 05:05:00,120,0.0,0.0
2023-09-13 05:05:00,126,0.0,0.0
2023-09-13 05:05:00,127,0.0,0.0
2023-09-13 05:05:00,128,994.0,750.0
2023-09-13 05:05:00,129,992.0,750.0
2023-09-13 05:05:00,130,0.0,0.0
2023-09-13 05:05:00,131,981.0,718.0
2023-09-13 05:05:00,132,936.0,758.0
2023-09-13 05:05:00,133,958.0,755.0
2023-09-13 05:05:00,134,272.005768,262.005768
2023-09-13 05:05:00,135,291.0,210.0
2023-09-13 05:05:00,136,0.0,0.0
2023-09-13 05:05:00,137,0.0,0.0
2023-09-13 05:05:00,138,0.0,0.0
2023-09-13 05:05:00,139,291.0,202.0
2023-09-13 05:05:00,140,0.0,0.0
2023-09-13 05:05:00,141,136.5,94.0
2023-09-13 05:05:00,142,169.5,88.0
2023-09-13 05:05:00,143,169.5,89.143059
2023-09-13 05:05:00,144,172.0,104.0
2023-09-13 05:05:00,145,166.0,88.436272
2023-09-13 05:05:00,146,166.0,88.436272
2023-09-13 05:05:00,147,169.0,104.0
2023-09-13 05:05:00,150,0.0,0.0
2023-09-13 05:05:00,151,0.0,0.0
2023-09-13 05:05:00,152,0.0,0.0
2023-09-13 05:05:00,153,0.0,0.0
2023-09-13 05:05:00,154,239.0,134.0
2023-09-13 05:05:00,155,122.0,67.0
2023-09-13 05:05:00,156,0.0,0.0
2023-09-13 05:05:00,158,0.0,0.0
2023-09-13 05:05:00,159,990.0,795.0
2023-09-13 05:05:00,160,1012.0,795.0
2023-09-13 05:05:00,161,300.0,220.0
2023-09-13 05:05:00,162,0.0,0.0
2023-09-13 05:05:00,166,0.0,0.0
2023-09-13 05:05:00,167,0.0,0.0
2023-09-13 05:05:00,168,0.0,0.0
2023-09-13 05:05:00,169,0.0,0.0
2023-09-13 05:05:00,170,0.0,0.0
2023-09-13 05:05:00,171,0.0,0.0
2023-09-13 05:05:00,172,0.0,0.0
2023-09-13 05:05:00,173,0.0,0.0
2023-09-13 05:05:00,174,0.0,0.0
2023-09-13 05:05:00,175,0.0,0.0
2023-09-13 05:05:00,176,286.294098,153.767487
2023-09-13 05:05:00,177,157.0,106.0
2023-09-13 05:05:00,178,0.0,0.0
2023-09-13 05:05:00,179,0.0,0.0
2023-09-13 05:05:00,180,0.0,0.0
2023-09-13 05:05:00,181,154.5,115.997803
2023-09-13 05:05:00,182,154.5,115.997803
2023-09-13 05:05:00,183,178.0,120.0
2023-09-13 05:05:00,184,0.0,0.0
2023-09-13 05:05:00,185,0.0,0.0
2023-09-13 05:05:00,186,0.0,0.0
2023-09-13 05:05:00,187,0.0,0.0
2023-09-13 05:05:00,188,0.0,0.0
2023-09-13 05:05:00,189,0.0,0.0
2023-09-13 05:05:00,190,991.0,795.0
2023-09-13 05:05:00,191,990.0,795.0
2023-09-13 05:05:00,193,0.0,0.0
2023-09-13 05:05:00,194,0.0,0.0
2023-09-13 05:05:00,195,0.0,0.0
2023-09-13 05:05:00,196,0.0,0.0
2023-09-13 05:05:00,197,0.0,0.0
2023-09-13 05:05:00,198,200.0,120.0
2023-09-13 05:05:00,200,0.0,0.0
2023-09-13 05:05:00,207,75.0,60.0
2023-09-13 05:05:00,208,0.0,0.0
2023-09-13 05:05:00,209,75.0,60.0
2023-09-13 05:05:00,210,75.0,60.0
2023-09-13 05:05:00,211,0.0,0.0
2023-09-13 05:05:00,212,89.733116,89.733116
2023-09-13 05:05:00,213,0.0,0.0
2023-09-13 05:05:00,214,0.0,0.0
2023-09-13 05:05:00,215,0.0,0.0
2023-09-13 05:05:00,216,0.0,0.0
2023-09-13 05:05:00,217,0.0,0.0
2023-09-13 05:05:00,218,0.0,0.0
2023-09-13 05:05:00,219,25.0,20.99826
2023-09-13 05:05:00,220,0.0,0.0
2023-09-13 05:05:00,231,0.0,0.0
2023-09-13 05:05:00,232,0.0,0.0
2023-09-13 05:05:00,233,0.0,0.0
2023-09-13 05:05:00,234,0.0,0.0
2023-09-13 05:05:00,237,0.0,0.0
2023-09-13 05:05:00,238,0.0,0.0
2023-09-13 05:05:00,240,286.0,200.0
2023-09-13 05:05:00,241,143.0,100.0
2023-09-13 05:05:00,242,0.0,0.0
2023-09-13 05:05:00,243,0.0,0.0
2023-09-13 05:05:00,244,0.0,0.0
2023-09-13 05:05:00,247,0.0,0.0
2023-09-13 05:05:00,248,0.0,0.0
2023-09-13 05:05:00,249,162.333328,99.498901
2023-09-13 05:05:00,250,162.333328,99.279175
2023-09-13 05:05:00,251,0.0,0.0
2023-09-13 05:05:00,252,170.666672,130.0
2023-09-13 05:05:00,253,0.0,0.0
2023-09-13 05:05:00,254,0.0,0.0
2023-09-13 05:05:00,255,248.5,167.0
2023-09-13 05:05:00,256,248.5,167.0
2023-09-13 05:05:00,257,265.0,216.0
2023-09-13 05:05:00,258,253.0,162.007477
2023-09-13 05:05:00,259,253.0,162.007477
2023-09-13 05:05:00,260,248.0,208.0
2023-09-13 05:05:00,264,10.000229,5.000229
2023-09-13 05:05:00,265,10.000229,5.000229
2023-09-13 05:05:00,266,0.0,0.0
2023-09-13 05:05:00,267,300.0,230.0
2023-09-13 05:05:00,268,0.0,0.0
2023-09-13 05:05:00,269,0.0,0.0
2023-09-13 05:05:00,270,0.0,0.0
2023-09-13 05:05:00,271,0.0,0.0
2023-09-13 05:05:00,272,0.0,0.0
2023-09-13 05:05:00,273,0.0,0.0
2023-09-13 05:05:00,274,0.0,0.0
2023-09-13 05:05:00,275,0.0,0.0
2023-09-13 05:05:00,276,0.0,0.0
2023-09-13 05:05:00,277,157.0,100.0
2023-09-13 05:05:00,278,70.0,50.0
2023-09-13 05:05:00,279,0.0,0.0
2023-09-13 05:05:00,280,0.0,0.0
2023-09-13 05:05:00,281,0.0,0.0
2023-09-13 05:05:00,282,0.0,0.0
2023-09-13 05:05:00,283,0.0,0.0
2023-09-13 05:05:00,284,0.0,0.0
2023-09-13 05:05:00,285,0.0,0.0
2023-09-13 05:05:00,286,0.0,0.0
2023-09-13 05:05:00,287,0.0,0.0
2023-09-13 05:05:00,288,0.0,0.0
2023-09-13 05:05:00,289,0.0,0.0
2023-09-13 05:05:00,290,0.0,0.0
2023-09-13 05:05:00,291,0.0,0.0
2023-09-13 05:05:00,292,0.0,0.0
2023-09-13 05:05:00,293,0.0,0.0
2023-09-13 05:05:00,294,0.0,0.0
2023-09-13 05:05:00,299,0.0,0.0
2023-09-13 05:05:00,300,0.0,0.0
2023-09-13 05:05:00,301,0.0,0.0
2023-09-13 05:05:00,302,0.0,0.0
2023-09-13 05:05:00,303,0.0,0.0
2023-09-13 05:05:00,304,0.0,0.0
2023-09-13 05:05:00,305,314.878998,215.001404
2023-09-13 05:05:00,306,0.0,0.0
2023-09-13 05:05:00,307,299.451508,200.004578
2023-09-13 05:05:00,308,0.0,0.0
2023-09-13 05:05:00,309,0.0,0.0
2023-09-13 05:05:00,310,0.0,0.0
2023-09-13 05:05:00,311,0.0,0.0
2023-09-13 05:05:00,312,0.0,0.0
2023-09-13 05:05:00,313,0.0,0.0
2023-09-13 05:05:00,314,0.0,0.0
2023-09-13 05:05:00,315,0.0,0.0
2023-09-13 05:05:00,316,0.0,0.0
2023-09-13 05:05:00,317,0.0,0.0
2023-09-13 05:05:00,318,0.0,0.0
2023-09-13 05:05:00,319,0.0,0.0
2023-09-13 05:05:00,320,0.0,0.0
2023-09-13 05:05:00,321,0.0,0.0
2023-09-13 05:05:00,322,0.0,0.0
2023-09-13 05:05:00,323,159.0,122.0
2023-09-13 05:05:00,324,159.0,122.0
2023-09-13 05:05:00,325,171.0,136.0
2023-09-13 05:05:00,326,0.0,0.0
2023-09-13 05:05:00,327,0.0,0.0
2023-09-13 05:05:00,328,0.0,0.0
2023-09-13 05:05:00,329,0.0,0.0
2023-09-13 05:05:00,330,0.0,0.0
2023-09-13 05:05:00,331,816.0,656.597168
2023-09-13 05:05:00,332,519.0,519.0
2023-09-13 05:05:00,333,0.0,0.0
2023-09-13 05:05:00,334,0.0,0.0
2023-09-13 05:05:00,335,0.0,0.0
2023-09-13 05:05:00,336,0.0,0.0
2023-09-13 05:05:00,337,0.0,0.0
2023-09-13 05:05:00,338,0.0,0.0
2023-09-13 05:05:00,339,0.0,0.0
2023-09-13 05:05:00,340,818.0,669.94751
2023-09-13 05:05:00,341,0.0,0.0
2023-09-13 05:05:00,342,166.0,135.0
2023-09-13 05:05:00,343,167.0,135.0
2023-09-13 05:05:00,344,0.0,0.0
2023-09-13 05:05:00,345,0.0,0.0
2023-09-13 05:05:00,346,114.0,80.0
2023-09-13 05:05:00,347,188.0,163.0
2023-09-13 05:05:00,348,0.0,0.0
2023-09-13 05:05:00,349,0.0,0.0
2023-09-13 05:05:00,350,0.0,0.0
2023-09-13 05:05:00,351,0.0,0.0
2023-09-13 05:05:00,352,0.0,0.0
2023-09-13 05:05:00,353,0.0,0.0
2023-09-13 05:05:00,354,0.0,0.0
2023-09-13 05:05:00,355,250.0,140.0
2023-09-13 05:05:00,356,0.0,0.0
2023-09-13 05:05:00,357,0.0,0.0
2023-09-13 05:05:00,358,0.0,0.0
2023-09-13 05:05:00,359,0.0,0.0
2023-09-13 05:05:00,360,0.0,0.0
2023-09-13 05:05:00,361,0.0,0.0
2023-09-13 05:05:00,362,0.0,0.0
2023-09-13 05:05:00,363,0.0,0.0
2023-09-13 05:05:00,366,474.05545,474.05545
2023-09-13 05:05:00,367,474.897491,474.897491
2023-09-13 05:05:00,368,0.0,0.0
2023-09-13 05:05:00,369,0.0,0.0
2023-09-13 05:05:00,370,0.0,0.0
2023-09-13 05:05:00,371,0.0,0.0
2023-09-13 05:05:00,372,0.0,0.0
2023-09-13 05:05:00,373,0.0,0.0
2023-09-13 05:05:00,374,86.918243,69.917511
2023-09-13 05:05:00,375,42.5,34.958755
2023-09-13 05:05:00,376,0.0,0.0
2023-09-13 05:05:00,377,0.0,0.0
2023-09-13 05:05:00,378,0.0,0.0
2023-09-13 05:05:00,379,0.0,0.0
2023-09-13 05:05:00,380,0.0,0.0
2023-09-13 05:05:00,381,0.0,0.0
2023-09-13 05:05:00,382,0.0,0.0
2023-09-13 05:05:00,383,0.0,0.0
2023-09-13 05:05:00,384,0.0,0.0
2023-09-13 05:05:00,385,0.0,0.0
2023-09-13 05:05:00,386,0.0,0.0
2023-09-13 05:05:00,387,0.0,0.0
2023-09-13 05:05:00,388,0.0,0.0
2023-09-13 05:05:00,389,0.0,0.0
2023-09-13 05:05:00,390,0.0,0.0
2023-09-13 05:05:00,419,300.0,190.002136
2023-09-13 05:05:00,420,300.0,190.002136
2023-09-13 05:05:00,421,272.0,190.002136
2023-09-13 05:05:00,422,0.0,0.0
2023-09-13 05:05:00,423,0.0,0.0
2023-09-13 05:05:00,432,0.0,0.0
2023-09-13 05:05:00,433,374.371735,254.0
2023-09-13 05:05:00,434,277.5,180.013397
2023-09-13 05:05:00,435,277.5,180.013397
2023-09-13 05:05:00,436,279.0,180.013397
2023-09-13 05:05:00,437,279.0,180.013397
2023-09-13 05:05:00,438,281.0,208.0
2023-09-13 05:05:00,439,283.0,208.0
2023-09-13 05:05:00,440,163.0,120.0
2023-09-13 05:05:00,441,0.0,0.0
2023-09-13 05:05:00,442,78.0,60.0
2023-09-13 05:05:00,443,0.0,0.0
2023-09-13 05:05:00,444,0.0,0.0
2023-09-13 05:05:00,450,233.0,130.429993
2023-09-13 05:05:00,451,134.0,85.0
2023-09-13 05:05:00,452,0.0,0.0
2023-09-13 05:05:00,453,0.0,0.0
2023-09-13 05:05:00,459,385.540924,264.399994
2023-09-13 05:05:00,467,12.0,5.000153
2023-09-13 05:05:00,468,12.0,4.000366
2023-09-13 05:05:00,469,5.0,1.600391
2023-09-13 05:05:00,471,4.317544,0.0
2023-09-13 05:05:00,472,209.99176,180.0
2023-09-13 05:05:00,473,105.0,90.0
2023-09-13 05:05:00,474,210.0,180.0
2023-09-13 05:05:00,475,105.0,90.0
2023-09-13 05:05:00,477,0.0,0.0
2023-09-13 05:05:00,478,0.0,0.0
2023-09-13 05:05:00,479,0.0,0.0
2023-09-13 05:05:00,480,0.0,0.0
2023-09-13 05:05:00,481,0.0,0.0
2023-09-13 05:05:00,482,0.0,0.0
2023-09-13 05:05:00,485,0.0,0.0
2023-09-13 05:05:00,486,0.0,0.0
2023-09-13 05:05:00,487,0.0,0.0
2023-09-13 05:05:00,488,0.0,0.0
2023-09-13 05:05:00,489,990.0,795.0
2023-09-13 05:05:00,490,992.0,795.0
2023-09-13 05:05:00,491,959.0,791.0
2023-09-13 05:05:00,492,965.0,786.0
2023-09-13 05:05:00,493,986.0,795.0
2023-09-13 05:05:00,494,0.0,0.0
2023-09-13 05:05:00,495,300.0,200.0
2023-09-13 05:05:00,496,0.0,0.0
2023-09-13 05:05:00,497,0.0,0.0
2023-09-13 05:05:00,498,0.0,0.0
2023-09-13 05:05:00,499,0.0,0.0
2023-09-13 05:05:00,501,291.5,158.003479
2023-09-13 05:05:00,502,162.685059,162.685059
2023-09-13 05:05:00,503,290.0,200.0
2023-09-13 05:05:00,507,0.0,0.0
2023-09-13 05:05:00,508,0.0,0.0
2023-09-13 05:05:00,511,0.0,0.0
2023-09-13 05:05:00,512,0.0,0.0
2023-09-13 05:05:00,513,330.0,150.0
2023-09-13 05:05:00,514,139.0,120.0
2023-09-13 05:05:00,516,0.0,0.0
2023-09-13 05:05:00,521,939.0,766.191711
2023-09-13 05:05:00,522,910.0,577.0
2023-09-13 05:05:00,523,0.0,0.0
2023-09-13 05:05:00,524,0.0,0.0
2023-09-13 05:05:00,525,0.0,0.0
2023-09-13 05:05:00,526,259.0,131.0
2023-09-13 05:05:00,527,1357.0,1058.099976
2023-09-13 05:05:00,528,259.0,131.0
2023-09-13 05:05:00,529,908.936523,692.839661
2023-09-13 05:05:00,530,908.936523,690.614441
2023-09-13 05:05:00,533,0.0,0.0
2023-09-13 05:05:00,534,0.0,0.0
2023-09-13 05:05:00,535,0.0,0.0
2023-09-13 05:05:00,536,0.0,0.0
2023-09-13 05:05:00,537,0.0,0.0
2023-09-13 05:05:00,538,0.0,0.0
2023-09-13 05:05:00,539,337.0,168.0
2023-09-13 05:05:00,540,149.0,84.0
2023-09-13 05:05:00,541,77.0,50.0
2023-09-13 05:05:00,542,42.0,38.500824
2023-09-13 05:05:00,544,1012.0,795.0
2023-09-13 05:05:00,545,1012.0,795.0
2023-09-13 05:05:00,546,357.5,186.0
2023-09-13 05:05:00,547,357.5,186.0
2023-09-13 05:05:00,548,326.0,254.0
2023-09-13 05:05:00,549,239.0,120.0
2023-09-13 05:05:00,550,117.0,90.0
2023-09-13 05:05:00,554,838.759277,665.0
2023-09-13 05:05:00,555,0.0,0.0
2023-09-13 05:05:00,556,0.0,0.0
2023-09-13 05:05:00,557,0.0,0.0
2023-09-13 05:05:00,558,0.0,0.0
2023-09-13 05:05:00,559,0.0,0.0
2023-09-13 05:05:00,560,0.0,0.0
2023-09-13 05:10:00,1,0.0,0.0
2023-09-13 05:10:00,2,0.0,0.0
2023-09-13 05:10:00,3,415.022278,364.991486
2023-09-13 05:10:00,4,0.0,0.0
2023-09-13 05:10:00,5,0.0,0.0
2023-09-13 05:10:00,6,415.24765,364.991486
2023-09-13 05:10:00,7,416.195923,364.991486
2023-09-13 05:10:00,8,0.0,0.0
2023-09-13 05:10:00,9,440.666016,364.966705
2023-09-13 05:10:00,10,442.588531,364.396393
2023-09-13 05:10:00,11,350.0,200.0
2023-09-13 05:10:00,12,0.0,0.0
2023-09-13 05:10:00,15,456.714081,396.714081
2023-09-13 05:10:00,16,446.647308,392.764038
2023-09-13 05:10:00,17,0.0,0.0
2023-09-13 05:10:00,18,449.222504,409.222504
2023-09-13 05:10:00,27,615.0,615.0
2023-09-13 05:10:00,28,0.0,0.0
2023-09-13 05:10:00,29,612.0,612.0
2023-09-13 05:10:00,33,0.0,0.0
2023-09-13 05:10:00,36,992.0,795.0
2023-09-13 05:10:00,37,984.0,795.0
2023-09-13 05:10:00,43,0.0,0.0
2023-09-13 05:10:00,46,506.0,445.009064
2023-09-13 05:10:00,47,462.986359,409.996735
2023-09-13 05:10:00,48,462.713654,409.872833
2023-09-13 05:10:00,49,462.787994,410.046295
2023-09-13 05:10:00,50,463.0,405.012726
2023-09-13 05:10:00,51,463.0,405.012726
2023-09-13 05:10:00,52,0.0,0.0
2023-09-13 05:10:00,53,0.0,0.0
2023-09-13 05:10:00,54,0.0,0.0
2023-09-13 05:10:00,55,0.0,0.0
2023-09-13 05:10:00,56,0.0,0.0
2023-09-13 05:10:00,57,0.0,0.0
2023-09-13 05:10:00,58,0.0,0.0
2023-09-13 05:10:00,59,0.0,0.0
2023-09-13 05:10:00,60,0.0,0.0
2023-09-13 05:10:00,61,463.0,397.23053
2023-09-13 05:10:00,62,461.002716,392.946014
2023-09-13 05:10:00,63,0.0,0.0
2023-09-13 05:10:00,64,344.813629,280.014557
2023-09-13 05:10:00,65,334.442413,280.0
2023-09-13 05:10:00,66,333.401031,290.801056
2023-09-13 05:10:00,67,348.450897,311.034698
2023-09-13 05:10:00,68,347.256012,296.603302
2023-09-13 05:10:00,69,711.941162,670.0
2023-09-13 05:10:00,70,710.48822,670.621338
2023-09-13 05:10:00,71,0.0,0.0
2023-09-13 05:10:00,72,0.0,0.0
2023-09-13 05:10:00,73,0.0,0.0
2023-09-13 05:10:00,74,0.0,0.0
2023-09-13 05:10:00,75,0.0,0.0
2023-09-13 05:10:00,76,0.0,0.0
2023-09-13 05:10:00,77,0.0,0.0
2023-09-13 05:10:00,78,0.0,0.0
2023-09-13 05:10:00,79,0.0,0.0
2023-09-13 05:10:00,80,0.0,0.0
2023-09-13 05:10:00,83,450.589569,395.599213
2023-09-13 05:10:00,84,449.621918,395.944
2023-09-13 05:10:00,85,449.969208,395.168884
2023-09-13 05:10:00,86,0.0,0.0
2023-09-13 05:10:00,87,0.0,0.0
2023-09-13 05:10:00,88,419.972137,344.025574
2023-09-13 05:10:00,89,455.993927,370.937897
2023-09-13 05:10:00,90,457.0,359.769836
2023-09-13 05:10:00,91,0.0,0.0
2023-09-13 05:10:00,92,780.605713,746.845947
2023-09-13 05:10:00,95,0.0,0.0
2023-09-13 05:10:00,96,0.0,0.0
2023-09-13 05:10:00,97,0.0,0.0
2023-09-13 05:10:00,98,0.0,0.0
2023-09-13 05:10:00,99,0.0,0.0
2023-09-13 05:10:00,100,0.0,0.0
2023-09-13 05:10:00,101,0.0,0.0
2023-09-13 05:10:00,102,0.0,0.0
2023-09-13 05:10:00,103,0.0,0.0
2023-09-13 05:10:00,104,0.0,0.0
2023-09-13 05:10:00,105,0.0,0.0
2023-09-13 05:10:00,106,0.0,0.0
2023-09-13 05:10:00,107,0.0,0.0
2023-09-13 05:10:00,108,0.0,0.0
2023-09-13 05:10:00,112,0.0,0.0
2023-09-13 05:10:00,113,0.0,0.0
2023-09-13 05:10:00,114,0.0,0.0
2023-09-13 05:10:00,115,921.0,751.731445
2023-09-13 05:10:00,116,917.99292,755.851868
2023-09-13 05:10:00,117,0.0,0.0
2023-09-13 05:10:00,118,0.0,0.0
2023-09-13 05:10:00,119,0.0,0.0
2023-09-13 05:10:00,120,0.0,0.0
2023-09-13 05:10:00,126,0.0,0.0
2023-09-13 05:10:00,127,0.0,0.0
2023-09-13 05:10:00,128,994.0,750.0
2023-09-13 05:10:00,129,992.0,750.0
2023-09-13 05:10:00,130,0.0,0.0
2023-09-13 05:10:00,131,981.0,718.0
2023-09-13 05:10:00,132,937.0,758.0
2023-09-13 05:10:00,133,958.0,755.0
2023-09-13 05:10:00,134,279.635712,269.635712
2023-09-13 05:10:00,135,291.0,216.555695
2023-09-13 05:10:00,136,0.0,0.0
2023-09-13 05:10:00,137,0.0,0.0
2023-09-13 05:10:00,138,0.0,0.0
2023-09-13 05:10:00,139,291.0,202.0
2023-09-13 05:10:00,140,0.0,0.0
2023-09-13 05:10:00,141,136.5,94.0
2023-09-13 05:10:00,142,169.5,88.0
2023-09-13 05:10:00,143,169.5,89.143059
2023-09-13 05:10:00,144,172.0,104.0
2023-09-13 05:10:00,145,166.0,88.436272
2023-09-13 05:10:00,146,166.0,88.436272
2023-09-13 05:10:00,147,169.0,104.0
2023-09-13 05:10:00,150,0.0,0.0
2023-09-13 05:10:00,151,0.0,0.0
2023-09-13 05:10:00,152,0.0,0.0
2023-09-13 05:10:00,153,0.0,0.0
2023-09-13 05:10:00,154,239.0,134.0
2023-09-13 05:10:00,155,122.0,67.0
2023-09-13 05:10:00,156,0.0,0.0
2023-09-13 05:10:00,158,0.0,0.0
2023-09-13 05:10:00,159,991.0,795.0
2023-09-13 05:10:00,160,1012.0,795.0
2023-09-13 05:10:00,161,300.0,220.0
2023-09-13 05:10:00,162,0.0,0.0
2023-09-13 05:10:00,166,0.0,0.0
2023-09-13 05:10:00,167,0.0,0.0
2023-09-13 05:10:00,168,0.0,0.0
2023-09-13 05:10:00,169,0.0,0.0
2023-09-13 05:10:00,170,0.0,0.0
2023-09-13 05:10:00,171,0.0,0.0
2023-09-13 05:10:00,172,0.0,0.0
2023-09-13 05:10:00,173,0.0,0.0
2023-09-13 05:10:00,174,0.0,0.0
2023-09-13 05:10:00,175,0.0,0.0
2023-09-13 05:10:00,176,286.08432,153.710236
2023-09-13 05:10:00,177,157.0,106.0
2023-09-13 05:10:00,178,0.0,0.0
2023-09-13 05:10:00,179,0.0,0.0
2023-09-13 05:10:00,180,0.0,0.0
2023-09-13 05:10:00,181,154.5,115.997803
2023-09-13 05:10:00,182,154.5,115.997803
2023-09-13 05:10:00,183,178.0,120.0
2023-09-13 05:10:00,184,0.0,0.0
2023-09-13 05:10:00,185,0.0,0.0
2023-09-13 05:10:00,186,0.0,0.0
2023-09-13 05:10:00,187,0.0,0.0
2023-09-13 05:10:00,188,0.0,0.0
2023-09-13 05:10:00,189,0.0,0.0
2023-09-13 05:10:00,190,992.0,795.0
2023-09-13 05:10:00,191,990.0,795.0
2023-09-13 05:10:00,193,0.0,0.0
2023-09-13 05:10:00,194,0.0,0.0
2023-09-13 05:10:00,195,0.0,0.0
2023-09-13 05:10:00,196,0.0,0.0
2023-09-13 05:10:00,197,0.0,0.0
2023-09-13 05:10:00,198,200.0,120.0
2023-09-13 05:10:00,200,0.0,0.0
2023-09-13 05:10:00,207,75.0,60.0
2023-09-13 05:10:00,208,0.0,0.0
2023-09-13 05:10:00,209,75.0,60.0
2023-09-13 05:10:00,210,75.0,60.0
2023-09-13 05:10:00,211,0.0,0.0
2023-09-13 05:10:00,212,89.733116,89.733116
2023-09-13 05:10:00,213,0.0,0.0
2023-09-13 05:10:00,214,0.0,0.0
2023-09-13 05:10:00,215,0.0,0.0
2023-09-13 05:10:00,216,0.0,0.0
2023-09-13 05:10:00,217,0.0,0.0
2023-09-13 05:10:00,218,0.0,0.0
2023-09-13 05:10:00,219,25.0,20.99826
2023-09-13 05:10:00,220,0.0,0.0
2023-09-13 05:10:00,231,0.0,0.0
2023-09-13 05:10:00,232,0.0,0.0
2023-09-13 05:10:00,233,0.0,0.0
2023-09-13 05:10:00,234,0.0,0.0
2023-09-13 05:10:00,237,0.0,0.0
2023-09-13 05:10:00,238,0.0,0.0
2023-09-13 05:10:00,240,286.0,200.0
2023-09-13 05:10:00,241,143.0,100.0
2023-09-13 05:10:00,242,0.0,0.0
2023-09-13 05:10:00,243,0.0,0.0
2023-09-13 05:10:00,244,0.0,0.0
2023-09-13 05:10:00,247,0.0,0.0
2023-09-13 05:10:00,248,0.0,0.0
2023-09-13 05:10:00,249,162.333328,99.498901
2023-09-13 05:10:00,250,162.333328,99.334106
2023-09-13 05:10:00,251,23.857065,0.0
2023-09-13 05:10:00,252,170.666672,130.0
2023-09-13 05:10:00,253,0.0,0.0
2023-09-13 05:10:00,254,0.0,0.0
2023-09-13 05:10:00,255,248.5,167.0
2023-09-13 05:10:00,256,248.5,167.0
2023-09-13 05:10:00,257,265.0,216.0
2023-09-13 05:10:00,258,253.0,162.007477
2023-09-13 05:10:00,259,253.0,162.007477
2023-09-13 05:10:00,260,248.0,208.0
2023-09-13 05:10:00,264,10.000229,5.000229
2023-09-13 05:10:00,265,10.000229,5.000229
2023-09-13 05:10:00,266,0.0,0.0
2023-09-13 05:10:00,267,300.0,230.0
2023-09-13 05:10:00,268,0.0,0.0
2023-09-13 05:10:00,269,0.0,0.0
2023-09-13 05:10:00,270,0.0,0.0
2023-09-13 05:10:00,271,0.0,0.0
2023-09-13 05:10:00,272,0.0,0.0
2023-09-13 05:10:00,273,0.0,0.0
2023-09-13 05:10:00,274,0.0,0.0
2023-09-13 05:10:00,275,0.0,0.0
2023-09-13 05:10:00,276,0.0,0.0
2023-09-13 05:10:00,277,157.0,100.0
2023-09-13 05:10:00,278,70.0,50.0
2023-09-13 05:10:00,279,0.0,0.0
2023-09-13 05:10:00,280,0.0,0.0
2023-09-13 05:10:00,281,0.0,0.0
2023-09-13 05:10:00,282,0.0,0.0
2023-09-13 05:10:00,283,0.0,0.0
2023-09-13 05:10:00,284,0.0,0.0
2023-09-13 05:10:00,285,0.0,0.0
2023-09-13 05:10:00,286,0.0,0.0
2023-09-13 05:10:00,287,0.0,0.0
2023-09-13 05:10:00,288,0.0,0.0
2023-09-13 05:10:00,289,0.0,0.0
2023-09-13 05:10:00,290,0.0,0.0
2023-09-13 05:10:00,291,0.0,0.0
2023-09-13 05:10:00,292,0.0,0.0
2023-09-13 05:10:00,293,0.0,0.0
2023-09-13 05:10:00,294,0.0,0.0
2023-09-13 05:10:00,299,0.0,0.0
2023-09-13 05:10:00,300,0.0,0.0
2023-09-13 05:10:00,301,28.084227,0.0
2023-09-13 05:10:00,302,0.0,0.0
2023-09-13 05:10:00,303,0.0,0.0
2023-09-13 05:10:00,304,0.0,0.0
2023-09-13 05:10:00,305,316.880188,215.001404
2023-09-13 05:10:00,306,0.0,0.0
2023-09-13 05:10:00,307,300.917358,200.004578
2023-09-13 05:10:00,308,0.0,0.0
2023-09-13 05:10:00,309,0.0,0.0
2023-09-13 05:10:00,310,0.0,0.0
2023-09-13 05:10:00,311,0.0,0.0
2023-09-13 05:10:00,312,0.0,0.0
2023-09-13 05:10:00,313,0.0,0.0
2023-09-13 05:10:00,314,0.0,0.0
2023-09-13 05:10:00,315,0.0,0.0
2023-09-13 05:10:00,316,0.0,0.0
2023-09-13 05:10:00,317,0.0,0.0
2023-09-13 05:10:00,318,0.0,0.0
2023-09-13 05:10:00,319,0.0,0.0
2023-09-13 05:10:00,320,0.0,0.0
2023-09-13 05:10:00,321,0.0,0.0
2023-09-13 05:10:00,322,0.0,0.0
2023-09-13 05:10:00,323,160.0,122.0
2023-09-13 05:10:00,324,160.0,122.0
2023-09-13 05:10:00,325,171.0,136.0
2023-09-13 05:10:00,326,0.0,0.0
2023-09-13 05:10:00,327,0.0,0.0
2023-09-13 05:10:00,328,0.0,0.0
2023-09-13 05:10:00,329,0.0,0.0
2023-09-13 05:10:00,330,0.0,0.0
2023-09-13 05:10:00,331,816.0,653.827454
2023-09-13 05:10:00,332,519.0,519.0
2023-09-13 05:10:00,333,0.0,0.0
2023-09-13 05:10:00,334,0.0,0.0
2023-09-13 05:10:00,335,0.0,0.0
2023-09-13 05:10:00,336,0.0,0.0
2023-09-13 05:10:00,337,0.0,0.0
2023-09-13 05:10:00,338,0.0,0.0
2023-09-13 05:10:00,339,0.0,0.0
2023-09-13 05:10:00,340,818.0,669.781494
2023-09-13 05:10:00,341,0.0,0.0
2023-09-13 05:10:00,342,166.0,135.0
2023-09-13 05:10:00,343,167.0,135.0
2023-09-13 05:10:00,344,0.0,0.0
2023-09-13 05:10:00,345,0.0,0.0
2023-09-13 05:10:00,346,114.0,80.0
2023-09-13 05:10:00,347,188.0,163.0
2023-09-13 05:10:00,348,0.0,0.0
2023-09-13 05:10:00,349,0.0,0.0
2023-09-13 05:10:00,350,0.0,0.0
2023-09-13 05:10:00,351,0.0,0.0
2023-09-13 05:10:00,352,0.0,0.0
2023-09-13 05:10:00,353,0.0,0.0
2023-09-13 05:10:00,354,0.0,0.0
2023-09-13 05:10:00,355,250.0,140.0
2023-09-13 05:10:00,356,0.0,0.0
2023-09-13 05:10:00,357,0.0,0.0
2023-09-13 05:10:00,358,0.0,0.0
2023-09-13 05:10:00,359,0.0,0.0
2023-09-13 05:10:00,360,0.0,0.0
2023-09-13 05:10:00,361,0.0,0.0
2023-09-13 05:10:00,362,0.0,0.0
2023-09-13 05:10:00,363,0.0,0.0
2023-09-13 05:10:00,366,474.05545,474.05545
2023-09-13 05:10:00,367,474.897491,474.897491
2023-09-13 05:10:00,368,0.0,0.0
2023-09-13 05:10:00,369,0.0,0.0
2023-09-13 05:10:00,370,0.0,0.0
2023-09-13 05:10:00,371,0.0,0.0
2023-09-13 05:10:00,372,0.0,0.0
2023-09-13 05:10:00,373,0.0,0.0
2023-09-13 05:10:00,374,86.918243,69.917511
2023-09-13 05:10:00,375,43.0,34.958755
2023-09-13 05:10:00,376,0.0,0.0
2023-09-13 05:10:00,377,0.0,0.0
2023-09-13 05:10:00,378,0.0,0.0
2023-09-13 05:10:00,379,0.0,0.0
2023-09-13 05:10:00,380,0.0,0.0
2023-09-13 05:10:00,381,0.0,0.0
2023-09-13 05:10:00,382,0.0,0.0
2023-09-13 05:10:00,383,0.0,0.0
2023-09-13 05:10:00,384,0.0,0.0
2023-09-13 05:10:00,385,0.0,0.0
2023-09-13 05:10:00,386,0.0,0.0
2023-09-13 05:10:00,387,0.0,0.0
2023-09-13 05:10:00,388,0.0,0.0
2023-09-13 05:10:00,389,0.0,0.0
2023-09-13 05:10:00,390,0.0,0.0
2023-09-13 05:10:00,419,300.0,190.002136
2023-09-13 05:10:00,420,300.0,190.002136
2023-09-13 05:10:00,421,272.0,190.002136
2023-09-13 05:10:00,422,0.0,0.0
2023-09-13 05:10:00,423,0.0,0.0
2023-09-13 05:10:00,432,0.0,0.0
2023-09-13 05:10:00,433,372.607941,254.0
2023-09-13 05:10:00,434,277.5,180.013397
2023-09-13 05:10:00,435,277.5,180.013397
2023-09-13 05:10:00,436,279.0,180.013397
2023-09-13 05:10:00,437,279.0,180.013397
2023-09-13 05:10:00,438,281.0,208.0
2023-09-13 05:10:00,439,283.0,208.0
2023-09-13 05:10:00,440,163.0,120.0
2023-09-13 05:10:00,441,0.0,0.0
2023-09-13 05:10:00,442,78.0,60.0
2023-09-13 05:10:00,443,0.0,0.0
2023-09-13 05:10:00,444,0.0,0.0
2023-09-13 05:10:00,450,233.0,130.429993
2023-09-13 05:10:00,451,134.0,85.0
2023-09-13 05:10:00,452,0.0,0.0
2023-09-13 05:10:00,453,0.0,0.0
2023-09-13 05:10:00,459,384.740753,264.399994
2023-09-13 05:10:00,467,12.0,5.000153
2023-09-13 05:10:00,468,12.0,4.000366
2023-09-13 05:10:00,469,5.0,1.600391
2023-09-13 05:10:00,471,4.722522,0.0
2023-09-13 05:10:00,472,209.99176,180.0
2023-09-13 05:10:00,473,105.0,90.0
2023-09-13 05:10:00,474,210.0,180.0
2023-09-13 05:10:00,475,105.0,90.0
2023-09-13 05:10:00,477,0.0,0.0
2023-09-13 05:10:00,478,37.456581,0.0
2023-09-13 05:10:00,479,0.0,0.0
2023-09-13 05:10:00,480,0.0,0.0
2023-09-13 05:10:00,481,0.0,0.0
2023-09-13 05:10:00,482,0.0,0.0
2023-09-13 05:10:00,485,0.0,0.0
2023-09-13 05:10:00,486,0.0,0.0
2023-09-13 05:10:00,487,0.0,0.0
2023-09-13 05:10:00,488,0.0,0.0
2023-09-13 05:10:00,489,990.0,795.0
2023-09-13 05:10:00,490,992.0,795.0
2023-09-13 05:10:00,491,959.0,791.0
2023-09-13 05:10:00,492,965.0,786.0
2023-09-13 05:10:00,493,986.0,795.0
2023-09-13 05:10:00,494,0.0,0.0
2023-09-13 05:10:00,495,300.0,200.0
2023-09-13 05:10:00,496,0.0,0.0
2023-09-13 05:10:00,497,0.0,0.0
2023-09-13 05:10:00,498,0.0,0.0
2023-09-13 05:10:00,499,0.0,0.0
2023-09-13 05:10:00,501,291.5,158.003479
2023-09-13 05:10:00,502,158.0,158.0
2023-09-13 05:10:00,503,290.0,200.0
2023-09-13 05:10:00,507,0.0,0.0
2023-09-13 05:10:00,508,0.0,0.0
2023-09-13 05:10:00,511,0.0,0.0
2023-09-13 05:10:00,512,0.0,0.0
2023-09-13 05:10:00,513,330.0,150.0
2023-09-13 05:10:00,514,139.0,120.0
2023-09-13 05:10:00,516,0.0,0.0
2023-09-13 05:10:00,521,939.0,764.495728
2023-09-13 05:10:00,522,910.0,577.0
2023-09-13 05:10:00,523,0.0,0.0
2023-09-13 05:10:00,524,0.0,0.0
2023-09-13 05:10:00,525,0.0,0.0
2023-09-13 05:10:00,526,259.0,131.0
2023-09-13 05:10:00,527,1357.0,1058.099976
2023-09-13 05:10:00,528,259.0,131.0
2023-09-13 05:10:00,529,908.936523,690.65033
2023-09-13 05:10:00,530,908.936523,681.318054
2023-09-13 05:10:00,533,0.0,0.0
2023-09-13 05:10:00,534,0.0,0.0
2023-09-13 05:10:00,535,0.0,0.0
2023-09-13 05:10:00,536,0.0,0.0
2023-09-13 05:10:00,537,0.0,0.0
2023-09-13 05:10:00,538,0.0,0.0
2023-09-13 05:10:00,539,338.0,168.0
2023-09-13 05:10:00,540,149.0,84.0
2023-09-13 05:10:00,541,77.0,50.0
2023-09-13 05:10:00,542,42.0,38.500824
2023-09-13 05:10:00,544,1012.0,795.0
2023-09-13 05:10:00,545,1012.0,795.0
2023-09-13 05:10:00,546,357.5,186.0
2023-09-13 05:10:00,547,357.5,186.0
2023-09-13 05:10:00,548,326.0,254.0
2023-09-13 05:10:00,549,239.0,120.0
2023-09-13 05:10:00,550,117.0,90.0
2023-09-13 05:10:00,554,838.759277,665.0
2023-09-13 05:10:00,555,0.0,0.0
2023-09-13 05:10:00,556,0.0,0.0
2023-09-13 05:10:00,557,0.0,0.0
2023-09-13 05:10:00,558,0.0,0.0
2023-09-13 05:10:00,559,0.0,0.0
2023-09-13 05:10:00,560,0.0,0.0
2023-09-13 05:15:00,1,0.0,0.0
2023-09-13 05:15:00,2,0.0,0.0
2023-09-13 05:15:00,3,415.710388,364.991486
2023-09-13 05:15:00,4,0.0,0.0
2023-09-13 05:15:00,5,0.0,0.0
2023-09-13 05:15:00,6,415.017395,364.991486
2023-09-13 05:15:00,7,416.775482,364.991486
2023-09-13 05:15:00,8,0.0,0.0
2023-09-13 05:15:00,9,441.507446,364.966705
2023-09-13 05:15:00,10,437.134735,364.396393
2023-09-13 05:15:00,11,350.0,200.0
2023-09-13 05:15:00,12,0.0,0.0
2023-09-13 05:15:00,15,484.518036,424.518036
2023-09-13 05:15:00,16,468.545929,408.545929
2023-09-13 05:15:00,17,0.0,0.0
2023-09-13 05:15:00,18,466.0,428.41983
2023-09-13 05:15:00,27,615.0,615.0
2023-09-13 05:15:00,28,0.0,0.0
2023-09-13 05:15:00,29,612.0,612.0
2023-09-13 05:15:00,33,0.0,0.0
2023-09-13 05:15:00,36,992.0,795.0
2023-09-13 05:15:00,37,984.0,795.0
2023-09-13 05:15:00,43,0.0,0.0
2023-09-13 05:15:00,46,506.0,447.020264
2023-09-13 05:15:00,47,462.986359,409.996735
2023-09-13 05:15:00,48,462.688873,409.872833
2023-09-13 05:15:00,49,462.787994,410.046295
2023-09-13 05:15:00,50,463.0,405.012726
2023-09-13 05:15:00,51,463.0,405.012726
2023-09-13 05:15:00,52,0.0,0.0
2023-09-13 05:15:00,53,0.0,0.0
2023-09-13 05:15:00,54,0.0,0.0
2023-09-13 05:15:00,55,0.0,0.0
2023-09-13 05:15:00,56,0.0,0.0
2023-09-13 05:15:00,57,0.0,0.0
2023-09-13 05:15:00,58,0.0,0.0
2023-09-13 05:15:00,59,0.0,0.0
2023-09-13 05:15:00,60,0.0,0.0
2023-09-13 05:15:00,61,463.0,395.489227
2023-09-13 05:15:00,62,461.002716,394.14325
2023-09-13 05:15:00,63,0.0,0.0
2023-09-13 05:15:00,64,344.813629,280.014557
2023-09-13 05:15:00,65,334.442413,280.0
2023-09-13 05:15:00,66,333.401031,290.801056
2023-09-13 05:15:00,67,348.450897,311.034698
2023-09-13 05:15:00,68,347.256012,296.603302
2023-09-13 05:15:00,69,711.941162,670.0
2023-09-13 05:15:00,70,710.48822,670.621338
2023-09-13 05:15:00,71,0.0,0.0
2023-09-13 05:15:00,72,0.0,0.0
2023-09-13 05:15:00,73,0.0,0.0
2023-09-13 05:15:00,74,0.0,0.0
2023-09-13 05:15:00,75,0.0,0.0
2023-09-13 05:15:00,76,0.0,0.0
2023-09-13 05:15:00,77,0.0,0.0
2023-09-13 05:15:00,78,0.0,0.0
2023-09-13 05:15:00,79,0.0,0.0
2023-09-13 05:15:00,80,0.0,0.0
2023-09-13 05:15:00,83,450.589569,400.277771
2023-09-13 05:15:00,84,449.621918,409.364502
2023-09-13 05:15:00,85,449.845184,398.985626
2023-09-13 05:15:00,86,0.0,0.0
2023-09-13 05:15:00,87,0.0,0.0
2023-09-13 05:15:00,88,419.947235,343.194061
2023-09-13 05:15:00,89,455.993927,370.963715
2023-09-13 05:15:00,90,457.0,362.450378
2023-09-13 05:15:00,91,0.0,0.0
2023-09-13 05:15:00,92,780.605713,746.9375
2023-09-13 05:15:00,95,0.0,0.0
2023-09-13 05:15:00,96,0.0,0.0
2023-09-13 05:15:00,97,0.0,0.0
2023-09-13 05:15:00,98,0.0,0.0
2023-09-13 05:15:00,99,0.0,0.0
2023-09-13 05:15:00,100,0.0,0.0
2023-09-13 05:15:00,101,0.0,0.0
2023-09-13 05:15:00,102,0.0,0.0
2023-09-13 05:15:00,103,0.0,0.0
2023-09-13 05:15:00,104,0.0,0.0
2023-09-13 05:15:00,105,0.0,0.0
2023-09-13 05:15:00,106,0.0,0.0
2023-09-13 05:15:00,107,0.0,0.0
2023-09-13 05:15:00,108,0.0,0.0
2023-09-13 05:15:00,112,0.0,0.0
2023-09-13 05:15:00,113,0.0,0.0
2023-09-13 05:15:00,114,0.0,0.0
2023-09-13 05:15:00,115,921.0,756.961731
2023-09-13 05:15:00,116,917.99292,760.280823
2023-09-13 05:15:00,117,0.0,0.0
2023-09-13 05:15:00,118,0.0,0.0
2023-09-13 05:15:00,119,0.0,0.0
2023-09-13 05:15:00,120,0.0,0.0
2023-09-13 05:15:00,126,0.0,0.0
2023-09-13 05:15:00,127,0.0,0.0
2023-09-13 05:15:00,128,994.0,750.0
2023-09-13 05:15:00,129,992.0,750.0
2023-09-13 05:15:00,130,0.0,0.0
2023-09-13 05:15:00,131,981.0,718.0
2023-09-13 05:15:00,132,937.0,758.0
2023-09-13 05:15:00,133,957.0,755.0
2023-09-13 05:15:00,134,280.303192,270.303192
2023-09-13 05:15:00,135,291.0,227.225647
2023-09-13 05:15:00,136,0.0,0.0
2023-09-13 05:15:00,137,0.0,0.0
2023-09-13 05:15:00,138,0.0,0.0
2023-09-13 05:15:00,139,291.0,202.0
2023-09-13 05:15:00,140,0.0,0.0
2023-09-13 05:15:00,141,136.5,94.0
2023-09-13 05:15:00,142,169.5,88.0
2023-09-13 05:15:00,143,169.5,88.907463
2023-09-13 05:15:00,144,172.0,104.0
2023-09-13 05:15:00,145,166.0,88.436272
2023-09-13 05:15:00,146,166.0,88.436272
2023-09-13 05:15:00,147,169.0,104.0
2023-09-13 05:15:00,150,0.0,0.0
2023-09-13 05:15:00,151,0.0,0.0
2023-09-13 05:15:00,152,0.0,0.0
2023-09-13 05:15:00,153,0.0,0.0
2023-09-13 05:15:00,154,239.0,134.0
2023-09-13 05:15:00,155,122.0,67.0
2023-09-13 05:15:00,156,0.0,0.0
2023-09-13 05:15:00,158,0.0,0.0
2023-09-13 05:15:00,159,991.0,795.0
2023-09-13 05:15:00,160,1012.0,795.0
2023-09-13 05:15:00,161,300.0,220.0
2023-09-13 05:15:00,162,0.0,0.0
2023-09-13 05:15:00,166,0.0,0.0
2023-09-13 05:15:00,167,0.0,0.0
2023-09-13 05:15:00,168,0.0,0.0
2023-09-13 05:15:00,169,0.0,0.0
2023-09-13 05:15:00,170,0.0,0.0
2023-09-13 05:15:00,171,0.0,0.0
2023-09-13 05:15:00,172,0.0,0.0
2023-09-13 05:15:00,173,0.0,0.0
2023-09-13 05:15:00,174,0.0,0.0
2023-09-13 05:15:00,175,0.0,0.0
2023-09-13 05:15:00,176,286.52298,154.072662
2023-09-13 05:15:00,177,157.0,106.0
2023-09-13 05:15:00,178,0.0,0.0
2023-09-13 05:15:00,179,0.0,0.0
2023-09-13 05:15:00,180,0.0,0.0
2023-09-13 05:15:00,181,154.5,115.997803
2023-09-13 05:15:00,182,154.5,115.997803
2023-09-13 05:15:00,183,178.0,120.0
2023-09-13 05:15:00,184,0.0,0.0
2023-09-13 05:15:00,185,0.0,0.0
2023-09-13 05:15:00,186,0.0,0.0
2023-09-13 05:15:00,187,0.0,0.0
2023-09-13 05:15:00,188,0.0,0.0
2023-09-13 05:15:00,189,0.0,0.0
2023-09-13 05:15:00,190,992.0,795.0
2023-09-13 05:15:00,191,990.0,795.0
2023-09-13 05:15:00,193,0.0,0.0
2023-09-13 05:15:00,194,0.0,0.0
2023-09-13 05:15:00,195,0.0,0.0
2023-09-13 05:15:00,196,0.0,0.0
2023-09-13 05:15:00,197,0.0,0.0
2023-09-13 05:15:00,198,200.0,120.0
2023-09-13 05:15:00,200,0.0,0.0
2023-09-13 05:15:00,207,75.0,60.0
2023-09-13 05:15:00,208,0.0,0.0
2023-09-13 05:15:00,209,75.0,60.0
2023-09-13 05:15:00,210,75.0,60.0
2023-09-13 05:15:00,211,0.0,0.0
2023-09-13 05:15:00,212,89.730827,89.730827
2023-09-13 05:15:00,213,0.0,0.0
2023-09-13 05:15:00,214,0.0,0.0
2023-09-13 05:15:00,215,0.0,0.0
2023-09-13 05:15:00,216,0.0,0.0
2023-09-13 05:15:00,217,0.0,0.0
2023-09-13 05:15:00,218,0.0,0.0
2023-09-13 05:15:00,219,25.0,20.99826
2023-09-13 05:15:00,220,0.0,0.0
2023-09-13 05:15:00,231,0.0,0.0
2023-09-13 05:15:00,232,0.0,0.0
2023-09-13 05:15:00,233,0.0,0.0
2023-09-13 05:15:00,234,0.0,0.0
2023-09-13 05:15:00,237,0.0,0.0
2023-09-13 05:15:00,238,0.0,0.0
2023-09-13 05:15:00,240,286.0,200.0
2023-09-13 05:15:00,241,143.0,100.0
2023-09-13 05:15:00,242,0.0,0.0
2023-09-13 05:15:00,243,0.0,0.0
2023-09-13 05:15:00,244,0.0,0.0
2023-09-13 05:15:00,247,0.0,0.0
2023-09-13 05:15:00,248,0.0,0.0
2023-09-13 05:15:00,249,162.333328,99.498901
2023-09-13 05:15:00,250,162.333328,99.279175
2023-09-13 05:15:00,251,44.609364,0.0
2023-09-13 05:15:00,252,170.666672,130.0
2023-09-13 05:15:00,253,0.0,0.0
2023-09-13 05:15:00,254,0.0,0.0
2023-09-13 05:15:00,255,248.5,167.0
2023-09-13 05:15:00,256,248.5,167.0
2023-09-13 05:15:00,257,265.0,216.0
2023-09-13 05:15:00,258,253.0,162.007477
2023-09-13 05:15:00,259,253.0,162.007477
2023-09-13 05:15:00,260,248.0,208.0
2023-09-13 05:15:00,264,10.000229,5.000229
2023-09-13 05:15:00,265,10.000229,5.000229
2023-09-13 05:15:00,266,0.0,0.0
2023-09-13 05:15:00,267,300.0,230.0
2023-09-13 05:15:00,268,0.0,0.0
2023-09-13 05:15:00,269,0.0,0.0
2023-09-13 05:15:00,270,0.0,0.0
2023-09-13 05:15:00,271,0.0,0.0
2023-09-13 05:15:00,272,0.0,0.0
2023-09-13 05:15:00,273,0.0,0.0
2023-09-13 05:15:00,274,0.0,0.0
2023-09-13 05:15:00,275,0.0,0.0
2023-09-13 05:15:00,276,0.0,0.0
2023-09-13 05:15:00,277,157.0,100.0
2023-09-13 05:15:00,278,70.0,50.0
2023-09-13 05:15:00,279,0.0,0.0
2023-09-13 05:15:00,280,0.0,0.0
2023-09-13 05:15:00,281,0.0,0.0
2023-09-13 05:15:00,282,0.0,0.0
2023-09-13 05:15:00,283,0.0,0.0
2023-09-13 05:15:00,284,0.0,0.0
2023-09-13 05:15:00,285,0.0,0.0
2023-09-13 05:15:00,286,0.0,0.0
2023-09-13 05:15:00,287,0.0,0.0
2023-09-13 05:15:00,288,0.0,0.0
2023-09-13 05:15:00,289,0.0,0.0
2023-09-13 05:15:00,290,0.0,0.0
2023-09-13 05:15:00,291,0.0,0.0
2023-09-13 05:15:00,292,0.0,0.0
2023-09-13 05:15:00,293,0.0,0.0
2023-09-13 05:15:00,294,0.0,0.0
2023-09-13 05:15:00,299,0.0,0.0
2023-09-13 05:15:00,300,0.0,0.0
2023-09-13 05:15:00,301,33.70229,0.0
2023-09-13 05:15:00,302,0.0,0.0
2023-09-13 05:15:00,303,0.0,0.0
2023-09-13 05:15:00,304,0.0,0.0
2023-09-13 05:15:00,305,312.965485,215.001404
2023-09-13 05:15:00,306,0.0,0.0
2023-09-13 05:15:00,307,298.865692,200.004578
2023-09-13 05:15:00,308,0.0,0.0
2023-09-13 05:15:00,309,0.0,0.0
2023-09-13 05:15:00,310,0.0,0.0
2023-09-13 05:15:00,311,0.0,0.0
2023-09-13 05:15:00,312,0.0,0.0
2023-09-13 05:15:00,313,0.0,0.0
2023-09-13 05:15:00,314,0.0,0.0
2023-09-13 05:15:00,315,0.0,0.0
2023-09-13 05:15:00,316,0.0,0.0
2023-09-13 05:15:00,317,0.0,0.0
2023-09-13 05:15:00,318,0.0,0.0
2023-09-13 05:15:00,319,0.0,0.0
2023-09-13 05:15:00,320,0.0,0.0
2023-09-13 05:15:00,321,0.0,0.0
2023-09-13 05:15:00,322,0.0,0.0
2023-09-13 05:15:00,323,160.0,122.0
2023-09-13 05:15:00,324,160.0,122.0
2023-09-13 05:15:00,325,171.0,136.0
2023-09-13 05:15:00,326,0.0,0.0
2023-09-13 05:15:00,327,0.0,0.0
2023-09-13 05:15:00,328,0.0,0.0
2023-09-13 05:15:00,329,0.0,0.0
2023-09-13 05:15:00,330,0.0,0.0
2023-09-13 05:15:00,331,816.0,657.002319
2023-09-13 05:15:00,332,519.0,519.0
2023-09-13 05:15:00,333,0.0,0.0
2023-09-13 05:15:00,334,0.0,0.0
2023-09-13 05:15:00,335,0.0,0.0
2023-09-13 05:15:00,336,0.0,0.0
2023-09-13 05:15:00,337,0.0,0.0
2023-09-13 05:15:00,338,0.0,0.0
2023-09-13 05:15:00,339,0.0,0.0
2023-09-13 05:15:00,340,818.0,670.65271
2023-09-13 05:15:00,341,0.0,0.0
2023-09-13 05:15:00,342,166.0,135.0
2023-09-13 05:15:00,343,167.0,135.0
2023-09-13 05:15:00,344,0.0,0.0
2023-09-13 05:15:00,345,0.0,0.0
2023-09-13 05:15:00,346,114.0,80.0
2023-09-13 05:15:00,347,188.0,163.0
2023-09-13 05:15:00,348,0.0,0.0
2023-09-13 05:15:00,349,0.0,0.0
2023-09-13 05:15:00,350,0.0,0.0
2023-09-13 05:15:00,351,0.0,0.0
2023-09-13 05:15:00,352,0.0,0.0
2023-09-13 05:15:00,353,0.0,0.0
2023-09-13 05:15:00,354,0.0,0.0
2023-09-13 05:15:00,355,250.0,140.0
2023-09-13 05:15:00,356,0.0,0.0
2023-09-13 05:15:00,357,0.0,0.0
2023-09-13 05:15:00,358,0.0,0.0
2023-09-13 05:15:00,359,0.0,0.0
2023-09-13 05:15:00,360,0.0,0.0
2023-09-13 05:15:00,361,0.0,0.0
2023-09-13 05:15:00,362,0.0,0.0
2023-09-13 05:15:00,363,0.0,0.0
2023-09-13 05:15:00,366,474.05545,474.05545
2023-09-13 05:15:00,367,474.897491,474.897491
2023-09-13 05:15:00,368,0.0,0.0
2023-09-13 05:15:00,369,0.0,0.0
2023-09-13 05:15:00,370,0.0,0.0
2023-09-13 05:15:00,371,0.0,0.0
2023-09-13 05:15:00,372,0.0,0.0
2023-09-13 05:15:00,373,0.0,0.0
2023-09-13 05:15:00,374,86.918243,69.917511
2023-09-13 05:15:00,375,43.0,34.958755
2023-09-13 05:15:00,376,0.0,0.0
2023-09-13 05:15:00,377,0.0,0.0
2023-09-13 05:15:00,378,0.0,0.0
2023-09-13 05:15:00,379,0.0,0.0
2023-09-13 05:15:00,380,0.0,0.0
2023-09-13 05:15:00,381,0.0,0.0
2023-09-13 05:15:00,382,0.0,0.0
2023-09-13 05:15:00,383,0.0,0.0
2023-09-13 05:15:00,384,0.0,0.0
2023-09-13 05:15:00,385,0.0,0.0
2023-09-13 05:15:00,386,0.0,0.0
2023-09-13 05:15:00,387,0.0,0.0
2023-09-13 05:15:00,388,0.0,0.0
2023-09-13 05:15:00,389,0.0,0.0
2023-09-13 05:15:00,390,0.0,0.0
2023-09-13 05:15:00,419,300.0,190.002136
2023-09-13 05:15:00,420,300.0,190.002136
2023-09-13 05:15:00,421,272.0,190.002136
2023-09-13 05:15:00,422,0.0,0.0
2023-09-13 05:15:00,423,0.0,0.0
2023-09-13 05:15:00,432,0.0,0.0
2023-09-13 05:15:00,433,374.232605,254.0
2023-09-13 05:15:00,434,277.5,180.013397
2023-09-13 05:15:00,435,277.5,180.013397
2023-09-13 05:15:00,436,279.0,180.013397
2023-09-13 05:15:00,437,279.0,180.013397
2023-09-13 05:15:00,438,281.0,208.0
2023-09-13 05:15:00,439,283.0,208.0
2023-09-13 05:15:00,440,163.0,120.0
2023-09-13 05:15:00,441,0.0,0.0
2023-09-13 05:15:00,442,78.0,60.0
2023-09-13 05:15:00,443,0.0,0.0
2023-09-13 05:15:00,444,0.0,0.0
2023-09-13 05:15:00,450,233.0,130.429993
2023-09-13 05:15:00,451,134.0,85.0
2023-09-13 05:15:00,452,0.0,0.0
2023-09-13 05:15:00,453,0.0,0.0
2023-09-13 05:15:00,459,383.170898,264.399994
2023-09-13 05:15:00,467,12.0,5.000153
2023-09-13 05:15:00,468,12.0,4.000366
2023-09-13 05:15:00,469,5.0,1.600391
2023-09-13 05:15:00,471,4.552295,0.0
2023-09-13 05:15:00,472,209.99176,180.0
2023-09-13 05:15:00,473,105.0,90.0
2023-09-13 05:15:00,474,210.0,180.0
2023-09-13 05:15:00,475,105.0,90.0
2023-09-13 05:15:00,477,0.0,0.0
2023-09-13 05:15:00,478,254.0,164.0
2023-09-13 05:15:00,479,0.0,0.0
2023-09-13 05:15:00,480,0.0,0.0
2023-09-13 05:15:00,481,0.0,0.0
2023-09-13 05:15:00,482,0.0,0.0
2023-09-13 05:15:00,485,0.0,0.0
2023-09-13 05:15:00,486,0.0,0.0
2023-09-13 05:15:00,487,0.0,0.0
2023-09-13 05:15:00,488,0.0,0.0
2023-09-13 05:15:00,489,988.0,795.0
2023-09-13 05:15:00,490,992.0,795.0
2023-09-13 05:15:00,491,959.0,791.0
2023-09-13 05:15:00,492,965.0,786.0
2023-09-13 05:15:00,493,986.0,795.0
2023-09-13 05:15:00,494,0.0,0.0
2023-09-13 05:15:00,495,300.0,200.0
2023-09-13 05:15:00,496,0.0,0.0
2023-09-13 05:15:00,497,0.0,0.0
2023-09-13 05:15:00,498,0.0,0.0
2023-09-13 05:15:00,499,0.0,0.0
2023-09-13 05:15:00,501,291.5,158.003479
2023-09-13 05:15:00,502,198.071289,198.071289
2023-09-13 05:15:00,503,290.0,200.0
2023-09-13 05:15:00,507,0.0,0.0
2023-09-13 05:15:00,508,0.0,0.0
2023-09-13 05:15:00,511,0.0,0.0
2023-09-13 05:15:00,512,0.0,0.0
2023-09-13 05:15:00,513,330.0,150.0
2023-09-13 05:15:00,514,139.0,120.0
2023-09-13 05:15:00,516,0.0,0.0
2023-09-13 05:15:00,521,939.0,774.114563
2023-09-13 05:15:00,522,910.0,577.0
2023-09-13 05:15:00,523,0.0,0.0
2023-09-13 05:15:00,524,0.0,0.0
2023-09-13 05:15:00,525,0.0,0.0
2023-09-13 05:15:00,526,259.0,131.0
2023-09-13 05:15:00,527,1357.0,1058.099976
2023-09-13 05:15:00,528,259.0,131.0
2023-09-13 05:15:00,529,908.936523,692.354065
2023-09-13 05:15:00,530,908.936523,682.735229
2023-09-13 05:15:00,533,0.0,0.0
2023-09-13 05:15:00,534,0.0,0.0
2023-09-13 05:15:00,535,0.0,0.0
2023-09-13 05:15:00,536,0.0,0.0
2023-09-13 05:15:00,537,0.0,0.0
2023-09-13 05:15:00,538,0.0,0.0
2023-09-13 05:15:00,539,338.0,168.0
2023-09-13 05:15:00,540,149.0,84.0
2023-09-13 05:15:00,541,77.0,50.0
2023-09-13 05:15:00,542,42.0,38.500824
2023-09-13 05:15:00,544,1012.0,795.0
2023-09-13 05:15:00,545,1012.0,795.0
2023-09-13 05:15:00,546,357.5,186.0
2023-09-13 05:15:00,547,357.5,186.0
2023-09-13 05:15:00,548,326.0,254.0
2023-09-13 05:15:00,549,239.0,120.0
2023-09-13 05:15:00,550,117.0,90.0
2023-09-13 05:15:00,554,838.759277,665.0
2023-09-13 05:15:00,555,0.0,0.0
2023-09-13 05:15:00,556,0.0,0.0
2023-09-13 05:15:00,557,0.0,0.0
2023-09-13 05:15:00,558,0.0,0.0
2023-09-13 05:15:00,559,0.0,0.0
2023-09-13 05:15:00,560,0.0,0.0
2023-09-13 05:20:00,1,0.0,0.0
2023-09-13 05:20:00,2,0.0,0.0
2023-09-13 05:20:00,3,418.218964,364.991486
2023-09-13 05:20:00,4,0.0,0.0
2023-09-13 05:20:00,5,0.0,0.0
2023-09-13 05:20:00,6,415.144745,364.991486
2023-09-13 05:20:00,7,418.047028,364.991486
2023-09-13 05:20:00,8,0.0,0.0
2023-09-13 05:20:00,9,440.172302,364.966705
2023-09-13 05:20:00,10,440.492737,364.371613
2023-09-13 05:20:00,11,350.0,200.0
2023-09-13 05:20:00,12,0.0,0.0
2023-09-13 05:20:00,15,504.804688,444.804688
2023-09-13 05:20:00,16,478.486359,418.486359
2023-09-13 05:20:00,17,0.0,0.0
2023-09-13 05:20:00,18,466.0,427.454407
2023-09-13 05:20:00,27,615.0,615.0
2023-09-13 05:20:00,28,0.0,0.0
2023-09-13 05:20:00,29,612.0,612.0
2023-09-13 05:20:00,33,0.0,0.0
2023-09-13 05:20:00,36,992.0,795.0
2023-09-13 05:20:00,37,984.0,795.0
2023-09-13 05:20:00,43,0.0,0.0
2023-09-13 05:20:00,46,506.0,451.886993
2023-09-13 05:20:00,47,462.986359,409.996735
2023-09-13 05:20:00,48,462.713654,410.591827
2023-09-13 05:20:00,49,462.787994,410.046295
2023-09-13 05:20:00,50,463.0,405.012726
2023-09-13 05:20:00,51,463.0,405.012726
2023-09-13 05:20:00,52,0.0,0.0
2023-09-13 05:20:00,53,0.0,0.0
2023-09-13 05:20:00,54,0.0,0.0
2023-09-13 05:20:00,55,0.0,0.0
2023-09-13 05:20:00,56,0.0,0.0
2023-09-13 05:20:00,57,0.0,0.0
2023-09-13 05:20:00,58,0.0,0.0
2023-09-13 05:20:00,59,0.0,0.0
2023-09-13 05:20:00,60,0.0,0.0
2023-09-13 05:20:00,61,463.0,394.987244
2023-09-13 05:20:00,62,461.002716,393.421661
2023-09-13 05:20:00,63,0.0,0.0
2023-09-13 05:20:00,64,344.813629,280.014557
2023-09-13 05:20:00,65,334.442413,280.0
2023-09-13 05:20:00,66,333.401031,290.801056
2023-09-13 05:20:00,67,348.450897,311.034698
2023-09-13 05:20:00,68,347.256012,296.603302
2023-09-13 05:20:00,69,711.941162,670.0
2023-09-13 05:20:00,70,710.48822,670.621338
2023-09-13 05:20:00,71,0.0,0.0
2023-09-13 05:20:00,72,0.0,0.0
2023-09-13 05:20:00,73,0.0,0.0
2023-09-13 05:20:00,74,0.0,0.0
2023-09-13 05:20:00,75,0.0,0.0
2023-09-13 05:20:00,76,0.0,0.0
2023-09-13 05:20:00,77,0.0,0.0
2023-09-13 05:20:00,78,0.0,0.0
2023-09-13 05:20:00,79,0.0,0.0
2023-09-13 05:20:00,80,0.0,0.0
2023-09-13 05:20:00,83,450.589569,399.256348
2023-09-13 05:20:00,84,449.621918,401.241638
2023-09-13 05:20:00,85,449.869965,393.885498
2023-09-13 05:20:00,86,0.0,0.0
2023-09-13 05:20:00,87,0.0,0.0
2023-09-13 05:20:00,88,419.947235,344.061676
2023-09-13 05:20:00,89,455.993927,374.914246
2023-09-13 05:20:00,90,457.0,365.943085
2023-09-13 05:20:00,91,0.0,0.0
2023-09-13 05:20:00,92,780.605713,746.9375
2023-09-13 05:20:00,95,0.0,0.0
2023-09-13 05:20:00,96,0.0,0.0
2023-09-13 05:20:00,97,0.0,0.0
2023-09-13 05:20:00,98,0.0,0.0
2023-09-13 05:20:00,99,0.0,0.0
2023-09-13 05:20:00,100,0.0,0.0
2023-09-13 05:20:00,101,0.0,0.0
2023-09-13 05:20:00,102,0.0,0.0
2023-09-13 05:20:00,103,0.0,0.0
2023-09-13 05:20:00,104,0.0,0.0
2023-09-13 05:20:00,105,0.0,0.0
2023-09-13 05:20:00,106,0.0,0.0
2023-09-13 05:20:00,107,0.0,0.0
2023-09-13 05:20:00,108,0.0,0.0
2023-09-13 05:20:00,112,0.0,0.0
2023-09-13 05:20:00,113,0.0,0.0
2023-09-13 05:20:00,114,0.0,0.0
2023-09-13 05:20:00,115,921.0,790.113342
2023-09-13 05:20:00,116,917.99292,804.146362
2023-09-13 05:20:00,117,0.0,0.0
2023-09-13 05:20:00,118,0.0,0.0
2023-09-13 05:20:00,119,0.0,0.0
2023-09-13 05:20:00,120,0.0,0.0
2023-09-13 05:20:00,126,0.0,0.0
2023-09-13 05:20:00,127,0.0,0.0
2023-09-13 05:20:00,128,994.0,750.0
2023-09-13 05:20:00,129,992.0,750.0
2023-09-13 05:20:00,130,0.0,0.0
2023-09-13 05:20:00,131,981.0,718.0
2023-09-13 05:20:00,132,937.0,758.0
2023-09-13 05:20:00,133,957.0,755.0
2023-09-13 05:20:00,134,281.985657,273.346283
2023-09-13 05:20:00,135,291.0,232.783295
2023-09-13 05:20:00,136,0.0,0.0
2023-09-13 05:20:00,137,0.0,0.0
2023-09-13 05:20:00,138,0.0,0.0
2023-09-13 05:20:00,139,291.0,202.0
2023-09-13 05:20:00,140,0.0,0.0
2023-09-13 05:20:00,141,136.5,94.0
2023-09-13 05:20:00,142,169.5,88.0
2023-09-13 05:20:00,143,169.5,89.143059
2023-09-13 05:20:00,144,172.0,104.0
2023-09-13 05:20:00,145,166.0,88.436272
2023-09-13 05:20:00,146,166.0,88.436272
2023-09-13 05:20:00,147,169.0,104.0
2023-09-13 05:20:00,150,0.0,0.0
2023-09-13 05:20:00,151,0.0,0.0
2023-09-13 05:20:00,152,0.0,0.0
2023-09-13 05:20:00,153,0.0,0.0
2023-09-13 05:20:00,154,239.0,134.0
2023-09-13 05:20:00,155,122.0,67.0
2023-09-13 05:20:00,156,0.0,0.0
2023-09-13 05:20:00,158,0.0,0.0
2023-09-13 05:20:00,159,991.0,795.0
2023-09-13 05:20:00,160,1012.0,795.0
2023-09-13 05:20:00,161,300.0,220.0
2023-09-13 05:20:00,162,0.0,0.0
2023-09-13 05:20:00,166,0.0,0.0
2023-09-13 05:20:00,167,0.0,0.0
2023-09-13 05:20:00,168,0.0,0.0
2023-09-13 05:20:00,169,0.0,0.0
2023-09-13 05:20:00,170,0.0,0.0
2023-09-13 05:20:00,171,0.0,0.0
2023-09-13 05:20:00,172,0.0,0.0
2023-09-13 05:20:00,173,0.0,0.0
2023-09-13 05:20:00,174,0.0,0.0
2023-09-13 05:20:00,175,0.0,0.0
2023-09-13 05:20:00,176,286.160614,153.557648
2023-09-13 05:20:00,177,157.0,106.0
2023-09-13 05:20:00,178,0.0,0.0
2023-09-13 05:20:00,179,0.0,0.0
2023-09-13 05:20:00,180,0.0,0.0
2023-09-13 05:20:00,181,154.5,115.997803
2023-09-13 05:20:00,182,154.5,115.997803
2023-09-13 05:20:00,183,178.0,120.0
2023-09-13 05:20:00,184,0.0,0.0
2023-09-13 05:20:00,185,0.0,0.0
2023-09-13 05:20:00,186,0.0,0.0
2023-09-13 05:20:00,187,0.0,0.0
2023-09-13 05:20:00,188,0.0,0.0
2023-09-13 05:20:00,189,0.0,0.0
2023-09-13 05:20:00,190,992.0,795.0
2023-09-13 05:20:00,191,990.0,795.0
2023-09-13 05:20:00,193,0.0,0.0
2023-09-13 05:20:00,194,0.0,0.0
2023-09-13 05:20:00,195,0.0,0.0
2023-09-13 05:20:00,196,0.0,0.0
2023-09-13 05:20:00,197,0.0,0.0
2023-09-13 05:20:00,198,200.0,120.0
2023-09-13 05:20:00,200,0.0,0.0
2023-09-13 05:20:00,207,75.0,60.0
2023-09-13 05:20:00,208,0.0,0.0
2023-09-13 05:20:00,209,75.0,60.0
2023-09-13 05:20:00,210,75.0,60.0
2023-09-13 05:20:00,211,0.0,0.0
2023-09-13 05:20:00,212,89.730827,89.730827
2023-09-13 05:20:00,213,0.0,0.0
2023-09-13 05:20:00,214,0.0,0.0
2023-09-13 05:20:00,215,0.0,0.0
2023-09-13 05:20:00,216,0.0,0.0
2023-09-13 05:20:00,217,0.0,0.0
2023-09-13 05:20:00,218,0.0,0.0
2023-09-13 05:20:00,219,25.0,20.99826
2023-09-13 05:20:00,220,0.0,0.0
2023-09-13 05:20:00,231,0.0,0.0
2023-09-13 05:20:00,232,0.0,0.0
2023-09-13 05:20:00,233,0.0,0.0
2023-09-13 05:20:00,234,0.0,0.0
2023-09-13 05:20:00,237,0.0,0.0
2023-09-13 05:20:00,238,0.0,0.0
2023-09-13 05:20:00,240,286.0,200.0
2023-09-13 05:20:00,241,143.0,100.0
2023-09-13 05:20:00,242,0.0,0.0
2023-09-13 05:20:00,243,0.0,0.0
2023-09-13 05:20:00,244,0.0,0.0
2023-09-13 05:20:00,247,0.0,0.0
2023-09-13 05:20:00,248,0.0,0.0
2023-09-13 05:20:00,249,162.333328,99.498901
2023-09-13 05:20:00,250,162.333328,99.279175
2023-09-13 05:20:00,251,44.487225,0.0
2023-09-13 05:20:00,252,170.666672,130.0
2023-09-13 05:20:00,253,0.0,0.0
2023-09-13 05:20:00,254,0.0,0.0
2023-09-13 05:20:00,255,248.5,167.0
2023-09-13 05:20:00,256,248.5,167.0
2023-09-13 05:20:00,257,265.0,216.0
2023-09-13 05:20:00,258,253.0,162.007477
2023-09-13 05:20:00,259,253.0,162.007477
2023-09-13 05:20:00,260,248.0,208.0
2023-09-13 05:20:00,264,10.000229,5.000229
2023-09-13 05:20:00,265,10.000229,5.000229
2023-09-13 05:20:00,266,0.0,0.0
2023-09-13 05:20:00,267,300.0,230.0
2023-09-13 05:20:00,268,0.0,0.0
2023-09-13 05:20:00,269,0.0,0.0
2023-09-13 05:20:00,270,0.0,0.0
2023-09-13 05:20:00,271,0.0,0.0
2023-09-13 05:20:00,272,0.0,0.0
2023-09-13 05:20:00,273,0.0,0.0
2023-09-13 05:20:00,274,0.0,0.0
2023-09-13 05:20:00,275,0.0,0.0
2023-09-13 05:20:00,276,0.0,0.0
2023-09-13 05:20:00,277,157.0,100.0
2023-09-13 05:20:00,278,70.0,50.0
2023-09-13 05:20:00,279,0.0,0.0
2023-09-13 05:20:00,280,0.0,0.0
2023-09-13 05:20:00,281,0.0,0.0
2023-09-13 05:20:00,282,0.0,0.0
2023-09-13 05:20:00,283,0.0,0.0
2023-09-13 05:20:00,284,0.0,0.0
2023-09-13 05:20:00,285,0.0,0.0
2023-09-13 05:20:00,286,0.0,0.0
2023-09-13 05:20:00,287,0.0,0.0
2023-09-13 05:20:00,288,0.0,0.0
2023-09-13 05:20:00,289,0.0,0.0
2023-09-13 05:20:00,290,0.0,0.0
2023-09-13 05:20:00,291,0.0,0.0
2023-09-13 05:20:00,292,0.0,0.0
2023-09-13 05:20:00,293,0.0,0.0
2023-09-13 05:20:00,294,0.0,0.0
2023-09-13 05:20:00,299,0.0,0.0
2023-09-13 05:20:00,300,0.0,0.0
2023-09-13 05:20:00,301,178.0,123.99823
2023-09-13 05:20:00,302,0.0,0.0
2023-09-13 05:20:00,303,0.0,0.0
2023-09-13 05:20:00,304,0.0,0.0
2023-09-13 05:20:00,305,318.269653,215.001404
2023-09-13 05:20:00,306,0.0,0.0
2023-09-13 05:20:00,307,303.352386,200.004578
2023-09-13 05:20:00,308,0.0,0.0
2023-09-13 05:20:00,309,0.0,0.0
2023-09-13 05:20:00,310,0.0,0.0
2023-09-13 05:20:00,311,0.0,0.0
2023-09-13 05:20:00,312,0.0,0.0
2023-09-13 05:20:00,313,0.0,0.0
2023-09-13 05:20:00,314,0.0,0.0
2023-09-13 05:20:00,315,0.0,0.0
2023-09-13 05:20:00,316,0.0,0.0
2023-09-13 05:20:00,317,0.0,0.0
2023-09-13 05:20:00,318,0.0,0.0
2023-09-13 05:20:00,319,0.0,0.0
2023-09-13 05:20:00,320,0.0,0.0
2023-09-13 05:20:00,321,0.0,0.0
2023-09-13 05:20:00,322,0.0,0.0
2023-09-13 05:20:00,323,160.0,122.0
2023-09-13 05:20:00,324,160.0,122.0
2023-09-13 05:20:00,325,171.0,136.0
2023-09-13 05:20:00,326,0.0,0.0
2023-09-13 05:20:00,327,0.0,0.0
2023-09-13 05:20:00,328,0.0,0.0
2023-09-13 05:20:00,329,0.0,0.0
2023-09-13 05:20:00,330,0.0,0.0
2023-09-13 05:20:00,331,816.0,652.374939
2023-09-13 05:20:00,332,519.0,519.0
2023-09-13 05:20:00,333,0.0,0.0
2023-09-13 05:20:00,334,0.0,0.0
2023-09-13 05:20:00,335,0.0,0.0
2023-09-13 05:20:00,336,0.0,0.0
2023-09-13 05:20:00,337,0.0,0.0
2023-09-13 05:20:00,338,0.0,0.0
2023-09-13 05:20:00,339,0.0,0.0
2023-09-13 05:20:00,340,818.0,670.901611
2023-09-13 05:20:00,341,0.0,0.0
2023-09-13 05:20:00,342,166.0,135.0
2023-09-13 05:20:00,343,167.0,135.0
2023-09-13 05:20:00,344,0.0,0.0
2023-09-13 05:20:00,345,0.0,0.0
2023-09-13 05:20:00,346,114.0,80.0
2023-09-13 05:20:00,347,188.0,163.0
2023-09-13 05:20:00,348,0.0,0.0
2023-09-13 05:20:00,349,0.0,0.0
2023-09-13 05:20:00,350,0.0,0.0
2023-09-13 05:20:00,351,0.0,0.0
2023-09-13 05:20:00,352,0.0,0.0
2023-09-13 05:20:00,353,0.0,0.0
2023-09-13 05:20:00,354,0.0,0.0
2023-09-13 05:20:00,355,250.0,140.0
2023-09-13 05:20:00,356,0.0,0.0
2023-09-13 05:20:00,357,0.0,0.0
2023-09-13 05:20:00,358,0.0,0.0
2023-09-13 05:20:00,359,0.0,0.0
2023-09-13 05:20:00,360,0.0,0.0
2023-09-13 05:20:00,361,0.0,0.0
2023-09-13 05:20:00,362,0.0,0.0
2023-09-13 05:20:00,363,0.0,0.0
2023-09-13 05:20:00,366,474.05545,474.05545
2023-09-13 05:20:00,367,474.897491,474.897491
2023-09-13 05:20:00,368,0.0,0.0
2023-09-13 05:20:00,369,0.0,0.0
2023-09-13 05:20:00,370,0.0,0.0
2023-09-13 05:20:00,371,0.0,0.0
2023-09-13 05:20:00,372,0.0,0.0
2023-09-13 05:20:00,373,0.0,0.0
2023-09-13 05:20:00,374,86.918243,69.917511
2023-09-13 05:20:00,375,43.0,34.958755
2023-09-13 05:20:00,376,0.0,0.0
2023-09-13 05:20:00,377,0.0,0.0
2023-09-13 05:20:00,378,0.0,0.0
2023-09-13 05:20:00,379,0.0,0.0
2023-09-13 05:20:00,380,0.0,0.0
2023-09-13 05:20:00,381,0.0,0.0
2023-09-13 05:20:00,382,0.0,0.0
2023-09-13 05:20:00,383,0.0,0.0
2023-09-13 05:20:00,384,0.0,0.0
2023-09-13 05:20:00,385,0.0,0.0
2023-09-13 05:20:00,386,0.0,0.0
2023-09-13 05:20:00,387,0.0,0.0
2023-09-13 05:20:00,388,0.0,0.0
2023-09-13 05:20:00,389,0.0,0.0
2023-09-13 05:20:00,390,0.0,0.0
2023-09-13 05:20:00,419,300.0,190.002136
2023-09-13 05:20:00,420,300.0,190.002136
2023-09-13 05:20:00,421,272.0,190.002136
2023-09-13 05:20:00,422,0.0,0.0
2023-09-13 05:20:00,423,0.0,0.0
2023-09-13 05:20:00,432,0.0,0.0
2023-09-13 05:20:00,433,374.136292,254.0
2023-09-13 05:20:00,434,277.5,180.013397
2023-09-13 05:20:00,435,277.5,180.013397
2023-09-13 05:20:00,436,279.0,180.013397
2023-09-13 05:20:00,437,279.0,180.013397
2023-09-13 05:20:00,438,281.0,208.0
2023-09-13 05:20:00,439,283.0,208.0
2023-09-13 05:20:00,440,163.0,120.0
2023-09-13 05:20:00,441,0.0,0.0
2023-09-13 05:20:00,442,78.0,60.0
2023-09-13 05:20:00,443,0.0,0.0
2023-09-13 05:20:00,444,0.0,0.0
2023-09-13 05:20:00,450,233.0,130.429993
2023-09-13 05:20:00,451,134.0,85.0
2023-09-13 05:20:00,452,0.0,0.0
2023-09-13 05:20:00,453,0.0,0.0
2023-09-13 05:20:00,459,384.584167,264.399994
2023-09-13 05:20:00,467,12.0,5.000153
2023-09-13 05:20:00,468,12.0,4.000366
2023-09-13 05:20:00,469,5.0,1.600391
2023-09-13 05:20:00,471,4.97322,0.0
2023-09-13 05:20:00,472,209.99176,180.0
2023-09-13 05:20:00,473,105.0,90.0
2023-09-13 05:20:00,474,210.0,180.0
2023-09-13 05:20:00,475,105.0,90.0
2023-09-13 05:20:00,477,0.0,0.0
2023-09-13 05:20:00,478,254.0,164.0
2023-09-13 05:20:00,479,0.0,0.0
2023-09-13 05:20:00,480,0.0,0.0
2023-09-13 05:20:00,481,0.0,0.0
2023-09-13 05:20:00,482,0.0,0.0
2023-09-13 05:20:00,485,0.0,0.0
2023-09-13 05:20:00,486,0.0,0.0
2023-09-13 05:20:00,487,0.0,0.0
2023-09-13 05:20:00,488,0.0,0.0
2023-09-13 05:20:00,489,988.0,795.0
2023-09-13 05:20:00,490,992.0,795.0
2023-09-13 05:20:00,491,959.0,791.0
2023-09-13 05:20:00,492,965.0,786.0
2023-09-13 05:20:00,493,986.0,795.0
2023-09-13 05:20:00,494,0.0,0.0
2023-09-13 05:20:00,495,300.0,200.0
2023-09-13 05:20:00,496,0.0,0.0
2023-09-13 05:20:00,497,0.0,0.0
2023-09-13 05:20:00,498,0.0,0.0
2023-09-13 05:20:00,499,0.0,0.0
2023-09-13 05:20:00,501,291.5,158.003479
2023-09-13 05:20:00,502,162.089966,162.089966
2023-09-13 05:20:00,503,290.0,200.0
2023-09-13 05:20:00,507,0.0,0.0
2023-09-13 05:20:00,508,0.0,0.0
2023-09-13 05:20:00,511,0.0,0.0
2023-09-13 05:20:00,512,0.0,0.0
2023-09-13 05:20:00,513,330.0,150.0
2023-09-13 05:20:00,514,139.0,120.0
2023-09-13 05:20:00,516,0.0,0.0
2023-09-13 05:20:00,521,939.0,782.5849
2023-09-13 05:20:00,522,910.0,577.0
2023-09-13 05:20:00,523,0.0,0.0
2023-09-13 05:20:00,524,0.0,0.0
2023-09-13 05:20:00,525,0.0,0.0
2023-09-13 05:20:00,526,259.0,131.0
2023-09-13 05:20:00,527,1357.0,1058.099976
2023-09-13 05:20:00,528,259.0,131.0
2023-09-13 05:20:00,529,908.936523,693.656738
2023-09-13 05:20:00,530,908.936523,684.253174
2023-09-13 05:20:00,533,0.0,0.0
2023-09-13 05:20:00,534,0.0,0.0
2023-09-13 05:20:00,535,0.0,0.0
2023-09-13 05:20:00,536,0.0,0.0
2023-09-13 05:20:00,537,0.0,0.0
2023-09-13 05:20:00,538,0.0,0.0
2023-09-13 05:20:00,539,338.0,168.0
2023-09-13 05:20:00,540,149.0,84.0
2023-09-13 05:20:00,541,77.0,50.0
2023-09-13 05:20:00,542,42.0,38.500824
2023-09-13 05:20:00,544,1012.0,795.0
2023-09-13 05:20:00,545,1012.0,795.0
2023-09-13 05:20:00,546,357.5,186.0
2023-09-13 05:20:00,547,357.5,186.0
2023-09-13 05:20:00,548,326.0,254.0
2023-09-13 05:20:00,549,239.0,120.0
2023-09-13 05:20:00,550,117.0,90.0
2023-09-13 05:20:00,554,838.759277,665.0
2023-09-13 05:20:00,555,0.0,0.0
2023-09-13 05:20:00,556,0.0,0.0
2023-09-13 05:20:00,557,0.0,0.0
2023-09-13 05:20:00,558,0.0,0.0
2023-09-13 05:20:00,559,0.0,0.0
2023-09-13 05:20:00,560,0.0,0.0
2023-09-13 05:25:00,1,0.0,0.0
2023-09-13 05:25:00,2,0.0,0.0
2023-09-13 05:25:00,3,396.147949,364.991486
2023-09-13 05:25:00,4,0.0,0.0
2023-09-13 05:25:00,5,0.0,0.0
2023-09-13 05:25:00,6,388.951904,364.991486
2023-09-13 05:25:00,7,396.73526,364.991486
2023-09-13 05:25:00,8,0.0,0.0
2023-09-13 05:25:00,9,431.409271,364.966705
2023-09-13 05:25:00,10,422.246735,364.396393
2023-09-13 05:25:00,11,350.0,200.0
2023-09-13 05:25:00,12,0.0,0.0
2023-09-13 05:25:00,15,519.280151,459.280182
2023-09-13 05:25:00,16,482.319,422.319
2023-09-13 05:25:00,17,0.0,0.0
2023-09-13 05:25:00,18,460.750763,420.750763
2023-09-13 05:25:00,27,615.0,615.0
2023-09-13 05:25:00,28,0.0,0.0
2023-09-13 05:25:00,29,612.0,612.0
2023-09-13 05:25:00,33,0.0,0.0
2023-09-13 05:25:00,36,992.0,795.0
2023-09-13 05:25:00,37,984.0,795.0
2023-09-13 05:25:00,43,0.0,0.0
2023-09-13 05:25:00,46,506.0,449.144958
2023-09-13 05:25:00,47,462.986359,409.996735
2023-09-13 05:25:00,48,462.688873,410.591827
2023-09-13 05:25:00,49,462.787994,410.046295
2023-09-13 05:25:00,50,463.0,405.012726
2023-09-13 05:25:00,51,463.0,405.012726
2023-09-13 05:25:00,52,0.0,0.0
2023-09-13 05:25:00,53,0.0,0.0
2023-09-13 05:25:00,54,0.0,0.0
2023-09-13 05:25:00,55,0.0,0.0
2023-09-13 05:25:00,56,0.0,0.0
2023-09-13 05:25:00,57,0.0,0.0
2023-09-13 05:25:00,58,0.0,0.0
2023-09-13 05:25:00,59,0.0,0.0
2023-09-13 05:25:00,60,0.0,0.0
2023-09-13 05:25:00,61,463.0,390.923828
2023-09-13 05:25:00,62,461.002716,389.605408
2023-09-13 05:25:00,63,0.0,0.0
2023-09-13 05:25:00,64,344.813629,280.014557
2023-09-13 05:25:00,65,334.442413,280.0
2023-09-13 05:25:00,66,333.401031,290.801056
2023-09-13 05:25:00,67,348.450897,311.034698
2023-09-13 05:25:00,68,347.256012,296.603302
2023-09-13 05:25:00,69,711.941162,670.0
2023-09-13 05:25:00,70,710.48822,670.621338
2023-09-13 05:25:00,71,0.0,0.0
2023-09-13 05:25:00,72,0.0,0.0
2023-09-13 05:25:00,73,0.0,0.0
2023-09-13 05:25:00,74,0.0,0.0
2023-09-13 05:25:00,75,0.0,0.0
2023-09-13 05:25:00,76,0.0,0.0
2023-09-13 05:25:00,77,0.0,0.0
2023-09-13 05:25:00,78,0.0,0.0
2023-09-13 05:25:00,79,0.0,0.0
2023-09-13 05:25:00,80,0.0,0.0
2023-09-13 05:25:00,83,450.564667,392.372864
2023-09-13 05:25:00,84,449.621918,393.866608
2023-09-13 05:25:00,85,449.894867,393.350037
2023-09-13 05:25:00,86,0.0,0.0
2023-09-13 05:25:00,87,0.0,0.0
2023-09-13 05:25:00,88,419.947235,339.707916
2023-09-13 05:25:00,89,455.993927,368.333923
2023-09-13 05:25:00,90,457.0,358.630157
2023-09-13 05:25:00,91,0.0,0.0
2023-09-13 05:25:00,92,780.605713,747.029053
2023-09-13 05:25:00,95,0.0,0.0
2023-09-13 05:25:00,96,0.0,0.0
2023-09-13 05:25:00,97,0.0,0.0
2023-09-13 05:25:00,98,0.0,0.0
2023-09-13 05:25:00,99,0.0,0.0
2023-09-13 05:25:00,100,0.0,0.0
2023-09-13 05:25:00,101,0.0,0.0
2023-09-13 05:25:00,102,0.0,0.0
2023-09-13 05:25:00,103,0.0,0.0
2023-09-13 05:25:00,104,0.0,0.0
2023-09-13 05:25:00,105,0.0,0.0
2023-09-13 05:25:00,106,0.0,0.0
2023-09-13 05:25:00,107,0.0,0.0
2023-09-13 05:25:00,108,0.0,0.0
2023-09-13 05:25:00,112,0.0,0.0
2023-09-13 05:25:00,113,0.0,0.0
2023-09-13 05:25:00,114,0.0,0.0
2023-09-13 05:25:00,115,921.0,753.653259
2023-09-13 05:25:00,116,917.99292,750.045654
2023-09-13 05:25:00,117,0.0,0.0
2023-09-13 05:25:00,118,0.0,0.0
2023-09-13 05:25:00,119,0.0,0.0
2023-09-13 05:25:00,120,0.0,0.0
2023-09-13 05:25:00,126,0.0,0.0
2023-09-13 05:25:00,127,0.0,0.0
2023-09-13 05:25:00,128,994.0,750.0
2023-09-13 05:25:00,129,992.0,750.0
2023-09-13 05:25:00,130,0.0,0.0
2023-09-13 05:25:00,131,981.0,718.0
2023-09-13 05:25:00,132,937.0,758.0
2023-09-13 05:25:00,133,957.0,755.0
2023-09-13 05:25:00,134,281.985657,273.158722
2023-09-13 05:25:00,135,291.0,233.773651
2023-09-13 05:25:00,136,0.0,0.0
2023-09-13 05:25:00,137,0.0,0.0
2023-09-13 05:25:00,138,0.0,0.0
2023-09-13 05:25:00,139,291.0,202.0
2023-09-13 05:25:00,140,0.0,0.0
2023-09-13 05:25:00,141,136.5,94.0
2023-09-13 05:25:00,142,169.5,88.0
2023-09-13 05:25:00,143,169.5,89.143059
2023-09-13 05:25:00,144,172.0,104.0
2023-09-13 05:25:00,145,166.0,88.436272
2023-09-13 05:25:00,146,166.0,88.436272
2023-09-13 05:25:00,147,169.0,104.0
2023-09-13 05:25:00,150,0.0,0.0
2023-09-13 05:25:00,151,0.0,0.0
2023-09-13 05:25:00,152,0.0,0.0
2023-09-13 05:25:00,153,0.0,0.0
2023-09-13 05:25:00,154,239.0,134.0
2023-09-13 05:25:00,155,122.0,67.0
2023-09-13 05:25:00,156,0.0,0.0
2023-09-13 05:25:00,158,0.0,0.0
2023-09-13 05:25:00,159,991.0,795.0
2023-09-13 05:25:00,160,1012.0,795.0
2023-09-13 05:25:00,161,300.0,220.0
2023-09-13 05:25:00,162,0.0,0.0
2023-09-13 05:25:00,166,0.0,0.0
2023-09-13 05:25:00,167,0.0,0.0
2023-09-13 05:25:00,168,0.0,0.0
2023-09-13 05:25:00,169,0.0,0.0
2023-09-13 05:25:00,170,0.0,0.0
2023-09-13 05:25:00,171,0.0,0.0
2023-09-13 05:25:00,172,0.0,0.0
2023-09-13 05:25:00,173,0.0,0.0
2023-09-13 05:25:00,174,0.0,0.0
2023-09-13 05:25:00,175,0.0,0.0
2023-09-13 05:25:00,176,286.236908,153.767487
2023-09-13 05:25:00,177,157.0,106.0
2023-09-13 05:25:00,178,0.0,0.0
2023-09-13 05:25:00,179,0.0,0.0
2023-09-13 05:25:00,180,0.0,0.0
2023-09-13 05:25:00,181,154.5,115.997803
2023-09-13 05:25:00,182,154.5,115.997803
2023-09-13 05:25:00,183,178.0,120.0
2023-09-13 05:25:00,184,0.0,0.0
2023-09-13 05:25:00,185,0.0,0.0
2023-09-13 05:25:00,186,0.0,0.0
2023-09-13 05:25:00,187,0.0,0.0
2023-09-13 05:25:00,188,0.0,0.0
2023-09-13 05:25:00,189,0.0,0.0
2023-09-13 05:25:00,190,992.0,795.0
2023-09-13 05:25:00,191,990.0,795.0
2023-09-13 05:25:00,193,0.0,0.0
2023-09-13 05:25:00,194,0.0,0.0
2023-09-13 05:25:00,195,0.0,0.0
2023-09-13 05:25:00,196,0.0,0.0
2023-09-13 05:25:00,197,0.0,0.0
2023-09-13 05:25:00,198,200.0,120.0
2023-09-13 05:25:00,200,0.0,0.0
2023-09-13 05:25:00,207,75.0,60.0
2023-09-13 05:25:00,208,0.0,0.0
2023-09-13 05:25:00,209,75.0,60.0
2023-09-13 05:25:00,210,75.0,60.0
2023-09-13 05:25:00,211,0.0,0.0
2023-09-13 05:25:00,212,89.733116,89.733116
2023-09-13 05:25:00,213,0.0,0.0
2023-09-13 05:25:00,214,0.0,0.0
2023-09-13 05:25:00,215,0.0,0.0
2023-09-13 05:25:00,216,0.0,0.0
2023-09-13 05:25:00,217,0.0,0.0
2023-09-13 05:25:00,218,0.0,0.0
2023-09-13 05:25:00,219,25.0,20.99826
2023-09-13 05:25:00,220,0.0,0.0
2023-09-13 05:25:00,231,0.0,0.0
2023-09-13 05:25:00,232,0.0,0.0
2023-09-13 05:25:00,233,0.0,0.0
2023-09-13 05:25:00,234,0.0,0.0
2023-09-13 05:25:00,237,0.0,0.0
2023-09-13 05:25:00,238,0.0,0.0
2023-09-13 05:25:00,240,286.0,200.0
2023-09-13 05:25:00,241,143.0,100.0
2023-09-13 05:25:00,242,0.0,0.0
2023-09-13 05:25:00,243,0.0,0.0
2023-09-13 05:25:00,244,0.0,0.0
2023-09-13 05:25:00,247,0.0,0.0
2023-09-13 05:25:00,248,0.0,0.0
2023-09-13 05:25:00,249,162.333328,99.498901
2023-09-13 05:25:00,250,162.333328,99.334106
2023-09-13 05:25:00,251,162.333328,99.498901
2023-09-13 05:25:00,252,256.0,195.0
2023-09-13 05:25:00,253,0.0,0.0
2023-09-13 05:25:00,254,0.0,0.0
2023-09-13 05:25:00,255,248.5,167.0
2023-09-13 05:25:00,256,248.5,167.0
2023-09-13 05:25:00,257,265.0,216.0
2023-09-13 05:25:00,258,253.0,162.007477
2023-09-13 05:25:00,259,253.0,162.007477
2023-09-13 05:25:00,260,248.0,208.0
2023-09-13 05:25:00,264,10.000229,5.000229
2023-09-13 05:25:00,265,10.000229,5.000229
2023-09-13 05:25:00,266,0.0,0.0
2023-09-13 05:25:00,267,300.0,230.0
2023-09-13 05:25:00,268,0.0,0.0
2023-09-13 05:25:00,269,0.0,0.0
2023-09-13 05:25:00,270,0.0,0.0
2023-09-13 05:25:00,271,0.0,0.0
2023-09-13 05:25:00,272,0.0,0.0
2023-09-13 05:25:00,273,0.0,0.0
2023-09-13 05:25:00,274,0.0,0.0
2023-09-13 05:25:00,275,0.0,0.0
2023-09-13 05:25:00,276,0.0,0.0
2023-09-13 05:25:00,277,157.0,100.0
2023-09-13 05:25:00,278,70.0,50.0
2023-09-13 05:25:00,279,0.0,0.0
2023-09-13 05:25:00,280,0.0,0.0
2023-09-13 05:25:00,281,0.0,0.0
2023-09-13 05:25:00,282,0.0,0.0
2023-09-13 05:25:00,283,0.0,0.0
2023-09-13 05:25:00,284,0.0,0.0
2023-09-13 05:25:00,285,0.0,0.0
2023-09-13 05:25:00,286,0.0,0.0
2023-09-13 05:25:00,287,0.0,0.0
2023-09-13 05:25:00,288,0.0,0.0
2023-09-13 05:25:00,289,0.0,0.0
2023-09-13 05:25:00,290,0.0,0.0
2023-09-13 05:25:00,291,0.0,0.0
2023-09-13 05:25:00,292,0.0,0.0
2023-09-13 05:25:00,293,0.0,0.0
2023-09-13 05:25:00,294,0.0,0.0
2023-09-13 05:25:00,299,0.0,0.0
2023-09-13 05:25:00,300,0.0,0.0
2023-09-13 05:25:00,301,178.0,123.99823
2023-09-13 05:25:00,302,0.0,0.0
2023-09-13 05:25:00,303,0.0,0.0
2023-09-13 05:25:00,304,0.0,0.0
2023-09-13 05:25:00,305,310.677826,215.001404
2023-09-13 05:25:00,306,0.0,0.0
2023-09-13 05:25:00,307,297.058472,200.004578
2023-09-13 05:25:00,308,0.0,0.0
2023-09-13 05:25:00,309,0.0,0.0
2023-09-13 05:25:00,310,0.0,0.0
2023-09-13 05:25:00,311,0.0,0.0
2023-09-13 05:25:00,312,0.0,0.0
2023-09-13 05:25:00,313,0.0,0.0
2023-09-13 05:25:00,314,0.0,0.0
2023-09-13 05:25:00,315,0.0,0.0
2023-09-13 05:25:00,316,0.0,0.0
2023-09-13 05:25:00,317,0.0,0.0
2023-09-13 05:25:00,318,0.0,0.0
2023-09-13 05:25:00,319,0.0,0.0
2023-09-13 05:25:00,320,0.0,0.0
2023-09-13 05:25:00,321,0.0,0.0
2023-09-13 05:25:00,322,0.0,0.0
2023-09-13 05:25:00,323,160.0,122.0
2023-09-13 05:25:00,324,160.0,122.0
2023-09-13 05:25:00,325,171.0,136.0
2023-09-13 05:25:00,326,0.0,0.0
2023-09-13 05:25:00,327,0.0,0.0
2023-09-13 05:25:00,328,0.0,0.0
2023-09-13 05:25:00,329,0.0,0.0
2023-09-13 05:25:00,330,0.0,0.0
2023-09-13 05:25:00,331,816.0,650.731812
2023-09-13 05:25:00,332,519.0,519.0
2023-09-13 05:25:00,333,0.0,0.0
2023-09-13 05:25:00,334,0.0,0.0
2023-09-13 05:25:00,335,0.0,0.0
2023-09-13 05:25:00,336,0.0,0.0
2023-09-13 05:25:00,337,0.0,0.0
2023-09-13 05:25:00,338,0.0,0.0
2023-09-13 05:25:00,339,0.0,0.0
2023-09-13 05:25:00,340,818.0,670.943115
2023-09-13 05:25:00,341,0.0,0.0
2023-09-13 05:25:00,342,166.0,135.0
2023-09-13 05:25:00,343,167.0,135.0
2023-09-13 05:25:00,344,0.0,0.0
2023-09-13 05:25:00,345,0.0,0.0
2023-09-13 05:25:00,346,114.0,80.0
2023-09-13 05:25:00,347,188.0,163.0
2023-09-13 05:25:00,348,0.0,0.0
2023-09-13 05:25:00,349,0.0,0.0
2023-09-13 05:25:00,350,0.0,0.0
2023-09-13 05:25:00,351,0.0,0.0
2023-09-13 05:25:00,352,0.0,0.0
2023-09-13 05:25:00,353,0.0,0.0
2023-09-13 05:25:00,354,0.0,0.0
2023-09-13 05:25:00,355,250.0,140.0
2023-09-13 05:25:00,356,0.0,0.0
2023-09-13 05:25:00,357,0.0,0.0
2023-09-13 05:25:00,358,0.0,0.0
2023-09-13 05:25:00,359,0.0,0.0
2023-09-13 05:25:00,360,0.0,0.0
2023-09-13 05:25:00,361,0.0,0.0
2023-09-13 05:25:00,362,0.0,0.0
2023-09-13 05:25:00,363,0.0,0.0
2023-09-13 05:25:00,366,474.05545,474.05545
2023-09-13 05:25:00,367,474.897491,474.897491
2023-09-13 05:25:00,368,0.0,0.0
2023-09-13 05:25:00,369,0.0,0.0
2023-09-13 05:25:00,370,0.0,0.0
2023-09-13 05:25:00,371,0.0,0.0
2023-09-13 05:25:00,372,0.0,0.0
2023-09-13 05:25:00,373,0.0,0.0
2023-09-13 05:25:00,374,86.918243,69.917511
2023-09-13 05:25:00,375,43.0,34.958755
2023-09-13 05:25:00,376,0.0,0.0
2023-09-13 05:25:00,377,0.0,0.0
2023-09-13 05:25:00,378,0.0,0.0
2023-09-13 05:25:00,379,0.0,0.0
2023-09-13 05:25:00,380,0.0,0.0
2023-09-13 05:25:00,381,0.0,0.0
2023-09-13 05:25:00,382,0.0,0.0
2023-09-13 05:25:00,383,0.0,0.0
2023-09-13 05:25:00,384,0.0,0.0
2023-09-13 05:25:00,385,0.0,0.0
2023-09-13 05:25:00,386,0.0,0.0
2023-09-13 05:25:00,387,0.0,0.0
2023-09-13 05:25:00,388,0.0,0.0
2023-09-13 05:25:00,389,0.0,0.0
2023-09-13 05:25:00,390,0.0,0.0
2023-09-13 05:25:00,419,300.0,190.002136
2023-09-13 05:25:00,420,300.0,190.002136
2023-09-13 05:25:00,421,272.0,190.002136
2023-09-13 05:25:00,422,0.0,0.0
2023-09-13 05:25:00,423,0.0,0.0
2023-09-13 05:25:00,432,0.0,0.0
2023-09-13 05:25:00,433,372.902527,254.0
2023-09-13 05:25:00,434,277.5,180.013397
2023-09-13 05:25:00,435,277.5,180.013397
2023-09-13 05:25:00,436,279.0,180.013397
2023-09-13 05:25:00,437,279.0,180.013397
2023-09-13 05:25:00,438,281.0,208.0
2023-09-13 05:25:00,439,283.0,208.0
2023-09-13 05:25:00,440,163.0,120.0
2023-09-13 05:25:00,441,0.0,0.0
2023-09-13 05:25:00,442,78.0,60.0
2023-09-13 05:25:00,443,0.0,0.0
2023-09-13 05:25:00,444,0.0,0.0
2023-09-13 05:25:00,450,233.0,130.429993
2023-09-13 05:25:00,451,134.0,85.0
2023-09-13 05:25:00,452,0.0,0.0
2023-09-13 05:25:00,453,0.0,0.0
2023-09-13 05:25:00,459,383.028992,264.399994
2023-09-13 05:25:00,467,12.0,5.000153
2023-09-13 05:25:00,468,12.0,4.000366
2023-09-13 05:25:00,469,5.0,1.600391
2023-09-13 05:25:00,471,3.711897,0.0
2023-09-13 05:25:00,472,209.99176,180.0
2023-09-13 05:25:00,473,105.0,90.0
2023-09-13 05:25:00,474,210.0,180.0
2023-09-13 05:25:00,475,105.0,90.0
2023-09-13 05:25:00,477,0.0,0.0
2023-09-13 05:25:00,478,254.0,164.0
2023-09-13 05:25:00,479,0.0,0.0
2023-09-13 05:25:00,480,0.0,0.0
2023-09-13 05:25:00,481,0.0,0.0
2023-09-13 05:25:00,482,0.0,0.0
2023-09-13 05:25:00,485,0.0,0.0
2023-09-13 05:25:00,486,0.0,0.0
2023-09-13 05:25:00,487,0.0,0.0
2023-09-13 05:25:00,488,0.0,0.0
2023-09-13 05:25:00,489,988.0,795.0
2023-09-13 05:25:00,490,992.0,795.0
2023-09-13 05:25:00,491,959.0,791.0
2023-09-13 05:25:00,492,965.0,786.0
2023-09-13 05:25:00,493,986.0,795.0
2023-09-13 05:25:00,494,0.0,0.0
2023-09-13 05:25:00,495,300.0,200.0
2023-09-13 05:25:00,496,0.0,0.0
2023-09-13 05:25:00,497,0.0,0.0
2023-09-13 05:25:00,498,0.0,0.0
2023-09-13 05:25:00,499,0.0,0.0
2023-09-13 05:25:00,501,291.5,158.003479
2023-09-13 05:25:00,502,243.894775,243.894775
2023-09-13 05:25:00,503,290.0,200.0
2023-09-13 05:25:00,507,0.0,0.0
2023-09-13 05:25:00,508,0.0,0.0
2023-09-13 05:25:00,511,0.0,0.0
2023-09-13 05:25:00,512,0.0,0.0
2023-09-13 05:25:00,513,330.0,150.0
2023-09-13 05:25:00,514,139.0,120.0
2023-09-13 05:25:00,516,0.0,0.0
2023-09-13 05:25:00,521,939.0,767.268921
2023-09-13 05:25:00,522,910.0,577.0
2023-09-13 05:25:00,523,0.0,0.0
2023-09-13 05:25:00,524,0.0,0.0
2023-09-13 05:25:00,525,0.0,0.0
2023-09-13 05:25:00,526,259.0,131.0
2023-09-13 05:25:00,527,1357.0,1058.099976
2023-09-13 05:25:00,528,259.0,131.0
2023-09-13 05:25:00,529,908.936523,682.107788
2023-09-13 05:25:00,530,908.936523,674.283264
2023-09-13 05:25:00,533,0.0,0.0
2023-09-13 05:25:00,534,0.0,0.0
2023-09-13 05:25:00,535,0.0,0.0
2023-09-13 05:25:00,536,0.0,0.0
2023-09-13 05:25:00,537,0.0,0.0
2023-09-13 05:25:00,538,0.0,0.0
2023-09-13 05:25:00,539,338.0,168.0
2023-09-13 05:25:00,540,149.0,84.0
2023-09-13 05:25:00,541,77.0,50.0
2023-09-13 05:25:00,542,42.0,38.500824
2023-09-13 05:25:00,544,1012.0,795.0
2023-09-13 05:25:00,545,1012.0,795.0
2023-09-13 05:25:00,546,357.5,186.0
2023-09-13 05:25:00,547,357.5,186.0
2023-09-13 05:25:00,548,326.0,254.0
2023-09-13 05:25:00,549,239.0,120.0
2023-09-13 05:25:00,550,117.0,90.0
2023-09-13 05:25:00,554,838.759277,665.0
2023-09-13 05:25:00,555,0.0,0.0
2023-09-13 05:25:00,556,0.0,0.0
2023-09-13 05:25:00,557,0.0,0.0
2023-09-13 05:25:00,558,0.0,0.0
2023-09-13 05:25:00,559,0.0,0.0
2023-09-13 05:25:00,560,0.0,0.0
2023-09-13 05:30:00,1,0.0,0.0
2023-09-13 05:30:00,2,0.0,0.0
2023-09-13 05:30:00,3,416.910645,364.991486
2023-09-13 05:30:00,4,0.0,0.0
2023-09-13 05:30:00,5,0.0,0.0
2023-09-13 05:30:00,6,415.070099,364.991486
2023-09-13 05:30:00,7,418.116394,364.991486
2023-09-13 05:30:00,8,0.0,0.0
2023-09-13 05:30:00,9,439.308289,364.966705
2023-09-13 05:30:00,10,433.579285,364.396393
2023-09-13 05:30:00,11,350.0,200.0
2023-09-13 05:30:00,12,0.0,0.0
2023-09-13 05:30:00,15,521.630676,461.630676
2023-09-13 05:30:00,16,490.986633,430.986633
2023-09-13 05:30:00,17,0.0,0.0
2023-09-13 05:30:00,18,466.0,428.64386
2023-09-13 05:30:00,27,615.0,615.0
2023-09-13 05:30:00,28,0.0,0.0
2023-09-13 05:30:00,29,612.0,612.0
2023-09-13 05:30:00,33,0.0,0.0
2023-09-13 05:30:00,36,992.0,795.0
2023-09-13 05:30:00,37,984.0,795.0
2023-09-13 05:30:00,43,0.0,0.0
2023-09-13 05:30:00,46,506.0,446.745636
2023-09-13 05:30:00,47,462.986359,409.996735
2023-09-13 05:30:00,48,462.688873,409.872833
2023-09-13 05:30:00,49,462.787994,410.046295
2023-09-13 05:30:00,50,463.0,405.012726
2023-09-13 05:30:00,51,463.0,405.012726
2023-09-13 05:30:00,52,0.0,0.0
2023-09-13 05:30:00,53,0.0,0.0
2023-09-13 05:30:00,54,0.0,0.0
2023-09-13 05:30:00,55,0.0,0.0
2023-09-13 05:30:00,56,0.0,0.0
2023-09-13 05:30:00,57,0.0,0.0
2023-09-13 05:30:00,58,0.0,0.0
2023-09-13 05:30:00,59,0.0,0.0
2023-09-13 05:30:00,60,0.0,0.0
2023-09-13 05:30:00,61,463.0,394.800659
2023-09-13 05:30:00,62,461.002716,393.427307
2023-09-13 05:30:00,63,0.0,0.0
2023-09-13 05:30:00,64,344.813629,280.014557
2023-09-13 05:30:00,65,334.442413,280.0
2023-09-13 05:30:00,66,333.401031,290.801056
2023-09-13 05:30:00,67,348.450897,311.034698
2023-09-13 05:30:00,68,347.256012,296.603302
2023-09-13 05:30:00,69,711.941162,670.0
2023-09-13 05:30:00,70,710.48822,670.621338
2023-09-13 05:30:00,71,0.0,0.0
2023-09-13 05:30:00,72,0.0,0.0
2023-09-13 05:30:00,73,0.0,0.0
2023-09-13 05:30:00,74,0.0,0.0
2023-09-13 05:30:00,75,0.0,0.0
2023-09-13 05:30:00,76,0.0,0.0
2023-09-13 05:30:00,77,0.0,0.0
2023-09-13 05:30:00,78,0.0,0.0
2023-09-13 05:30:00,79,0.0,0.0
2023-09-13 05:30:00,80,0.0,0.0
2023-09-13 05:30:00,83,450.564667,395.620941
2023-09-13 05:30:00,84,449.621918,398.26358
2023-09-13 05:30:00,85,449.869965,395.19043
2023-09-13 05:30:00,86,0.0,0.0
2023-09-13 05:30:00,87,0.0,0.0
2023-09-13 05:30:00,88,419.947235,342.364655
2023-09-13 05:30:00,89,455.993927,370.716095
2023-09-13 05:30:00,90,457.0,358.815033
2023-09-13 05:30:00,91,0.0,0.0
2023-09-13 05:30:00,92,780.605713,746.9375
2023-09-13 05:30:00,95,0.0,0.0
2023-09-13 05:30:00,96,0.0,0.0
2023-09-13 05:30:00,97,0.0,0.0
2023-09-13 05:30:00,98,0.0,0.0
2023-09-13 05:30:00,99,0.0,0.0
2023-09-13 05:30:00,100,0.0,0.0
2023-09-13 05:30:00,101,0.0,0.0
2023-09-13 05:30:00,102,0.0,0.0
2023-09-13 05:30:00,103,0.0,0.0
2023-09-13 05:30:00,104,0.0,0.0
2023-09-13 05:30:00,105,0.0,0.0
2023-09-13 05:30:00,106,0.0,0.0
2023-09-13 05:30:00,107,0.0,0.0
2023-09-13 05:30:00,108,0.0,0.0
2023-09-13 05:30:00,112,0.0,0.0
2023-09-13 05:30:00,113,0.0,0.0
2023-09-13 05:30:00,114,0.0,0.0
2023-09-13 05:30:00,115,921.0,763.844666
2023-09-13 05:30:00,116,917.99292,758.809753
2023-09-13 05:30:00,117,0.0,0.0
2023-09-13 05:30:00,118,0.0,0.0
2023-09-13 05:30:00,119,0.0,0.0
2023-09-13 05:30:00,120,0.0,0.0
2023-09-13 05:30:00,126,0.0,0.0
2023-09-13 05:30:00,127,0.0,0.0
2023-09-13 05:30:00,128,994.0,750.0
2023-09-13 05:30:00,129,992.0,750.0
2023-09-13 05:30:00,130,0.0,0.0
2023-09-13 05:30:00,131,981.0,718.0
2023-09-13 05:30:00,132,937.0,758.0
2023-09-13 05:30:00,133,957.0,755.0
2023-09-13 05:30:00,134,281.985657,274.570404
2023-09-13 05:30:00,135,291.0,236.017426
2023-09-13 05:30:00,136,0.0,0.0
2023-09-13 05:30:00,137,0.0,0.0
2023-09-13 05:30:00,138,0.0,0.0
2023-09-13 05:30:00,139,291.0,202.0
2023-09-13 05:30:00,140,0.0,0.0
2023-09-13 05:30:00,141,136.5,94.0
2023-09-13 05:30:00,142,169.5,88.0
2023-09-13 05:30:00,143,169.5,89.143059
2023-09-13 05:30:00,144,172.0,104.0
2023-09-13 05:30:00,145,166.0,88.436272
2023-09-13 05:30:00,146,166.0,88.436272
2023-09-13 05:30:00,147,169.0,104.0
2023-09-13 05:30:00,150,0.0,0.0
2023-09-13 05:30:00,151,0.0,0.0
2023-09-13 05:30:00,152,0.0,0.0
2023-09-13 05:30:00,153,0.0,0.0
2023-09-13 05:30:00,154,239.0,134.0
2023-09-13 05:30:00,155,122.0,67.0
2023-09-13 05:30:00,156,0.0,0.0
2023-09-13 05:30:00,158,0.0,0.0
2023-09-13 05:30:00,159,991.0,795.0
2023-09-13 05:30:00,160,1012.0,795.0
2023-09-13 05:30:00,161,300.0,220.0
2023-09-13 05:30:00,162,0.0,0.0
2023-09-13 05:30:00,166,0.0,0.0
2023-09-13 05:30:00,167,0.0,0.0
2023-09-13 05:30:00,168,0.0,0.0
2023-09-13 05:30:00,169,0.0,0.0
2023-09-13 05:30:00,170,0.0,0.0
2023-09-13 05:30:00,171,0.0,0.0
2023-09-13 05:30:00,172,0.0,0.0
2023-09-13 05:30:00,173,0.0,0.0
2023-09-13 05:30:00,174,0.0,0.0
2023-09-13 05:30:00,175,0.0,0.0
2023-09-13 05:30:00,176,286.236908,153.633942
2023-09-13 05:30:00,177,157.0,106.0
2023-09-13 05:30:00,178,0.0,0.0
2023-09-13 05:30:00,179,0.0,0.0
2023-09-13 05:30:00,180,0.0,0.0
2023-09-13 05:30:00,181,154.5,115.997803
2023-09-13 05:30:00,182,154.5,115.997803
2023-09-13 05:30:00,183,178.0,120.0
2023-09-13 05:30:00,184,0.0,0.0
2023-09-13 05:30:00,185,0.0,0.0
2023-09-13 05:30:00,186,0.0,0.0
2023-09-13 05:30:00,187,0.0,0.0
2023-09-13 05:30:00,188,0.0,0.0
2023-09-13 05:30:00,189,0.0,0.0
2023-09-13 05:30:00,190,992.0,795.0
2023-09-13 05:30:00,191,990.0,795.0
2023-09-13 05:30:00,193,0.0,0.0
2023-09-13 05:30:00,194,0.0,0.0
2023-09-13 05:30:00,195,0.0,0.0
2023-09-13 05:30:00,196,0.0,0.0
2023-09-13 05:30:00,197,0.0,0.0
2023-09-13 05:30:00,198,200.0,120.0
2023-09-13 05:30:00,200,0.0,0.0
2023-09-13 05:30:00,207,75.0,60.0
2023-09-13 05:30:00,208,0.0,0.0
2023-09-13 05:30:00,209,75.0,60.0
2023-09-13 05:30:00,210,75.0,60.0
2023-09-13 05:30:00,211,0.0,0.0
2023-09-13 05:30:00,212,89.735405,89.735405
2023-09-13 05:30:00,213,0.0,0.0
2023-09-13 05:30:00,214,0.0,0.0
2023-09-13 05:30:00,215,0.0,0.0
2023-09-13 05:30:00,216,0.0,0.0
2023-09-13 05:30:00,217,0.0,0.0
2023-09-13 05:30:00,218,0.0,0.0
2023-09-13 05:30:00,219,25.0,20.99826
2023-09-13 05:30:00,220,0.0,0.0
2023-09-13 05:30:00,231,0.0,0.0
2023-09-13 05:30:00,232,0.0,0.0
2023-09-13 05:30:00,233,0.0,0.0
2023-09-13 05:30:00,234,0.0,0.0
2023-09-13 05:30:00,237,0.0,0.0
2023-09-13 05:30:00,238,0.0,0.0
2023-09-13 05:30:00,240,286.0,200.0
2023-09-13 05:30:00,241,143.0,100.0
2023-09-13 05:30:00,242,0.0,0.0
2023-09-13 05:30:00,243,0.0,0.0
2023-09-13 05:30:00,244,0.0,0.0
2023-09-13 05:30:00,247,0.0,0.0
2023-09-13 05:30:00,248,0.0,0.0
2023-09-13 05:30:00,249,162.333328,99.46228
2023-09-13 05:30:00,250,162.333328,99.334106
2023-09-13 05:30:00,251,162.333328,99.498901
2023-09-13 05:30:00,252,256.0,195.0
2023-09-13 05:30:00,253,0.0,0.0
2023-09-13 05:30:00,254,0.0,0.0
2023-09-13 05:30:00,255,248.5,167.0
2023-09-13 05:30:00,256,248.5,167.0
2023-09-13 05:30:00,257,265.0,216.0
2023-09-13 05:30:00,258,253.0,162.007477
2023-09-13 05:30:00,259,253.0,162.007477
2023-09-13 05:30:00,260,248.0,208.0
2023-09-13 05:30:00,264,10.000229,5.000229
2023-09-13 05:30:00,265,10.000229,5.000229
2023-09-13 05:30:00,266,0.0,0.0
2023-09-13 05:30:00,267,300.0,230.0
2023-09-13 05:30:00,268,0.0,0.0
2023-09-13 05:30:00,269,0.0,0.0
2023-09-13 05:30:00,270,0.0,0.0
2023-09-13 05:30:00,271,0.0,0.0
2023-09-13 05:30:00,272,0.0,0.0
2023-09-13 05:30:00,273,0.0,0.0
2023-09-13 05:30:00,274,0.0,0.0
2023-09-13 05:30:00,275,0.0,0.0
2023-09-13 05:30:00,276,0.0,0.0
2023-09-13 05:30:00,277,157.0,100.0
2023-09-13 05:30:00,278,70.0,50.0
2023-09-13 05:30:00,279,0.0,0.0
2023-09-13 05:30:00,280,0.0,0.0
2023-09-13 05:30:00,281,0.0,0.0
2023-09-13 05:30:00,282,0.0,0.0
2023-09-13 05:30:00,283,0.0,0.0
2023-09-13 05:30:00,284,0.0,0.0
2023-09-13 05:30:00,285,0.0,0.0
2023-09-13 05:30:00,286,0.0,0.0
2023-09-13 05:30:00,287,0.0,0.0
2023-09-13 05:30:00,288,0.0,0.0
2023-09-13 05:30:00,289,0.0,0.0
2023-09-13 05:30:00,290,0.0,0.0
2023-09-13 05:30:00,291,0.0,0.0
2023-09-13 05:30:00,292,0.0,0.0
2023-09-13 05:30:00,293,0.0,0.0
2023-09-13 05:30:00,294,0.0,0.0
2023-09-13 05:30:00,299,0.0,0.0
2023-09-13 05:30:00,300,0.0,0.0
2023-09-13 05:30:00,301,178.0,123.99823
2023-09-13 05:30:00,302,0.0,0.0
2023-09-13 05:30:00,303,0.0,0.0
2023-09-13 05:30:00,304,0.0,0.0
2023-09-13 05:30:00,305,311.503448,215.001404
2023-09-13 05:30:00,306,0.0,0.0
2023-09-13 05:30:00,307,296.637085,200.004578
2023-09-13 05:30:00,308,0.0,0.0
2023-09-13 05:30:00,309,0.0,0.0
2023-09-13 05:30:00,310,0.0,0.0
2023-09-13 05:30:00,311,0.0,0.0
2023-09-13 05:30:00,312,0.0,0.0
2023-09-13 05:30:00,313,0.0,0.0
2023-09-13 05:30:00,314,0.0,0.0
2023-09-13 05:30:00,315,0.0,0.0
2023-09-13 05:30:00,316,0.0,0.0
2023-09-13 05:30:00,317,0.0,0.0
2023-09-13 05:30:00,318,0.0,0.0
2023-09-13 05:30:00,319,0.0,0.0
2023-09-13 05:30:00,320,0.0,0.0
2023-09-13 05:30:00,321,0.0,0.0
2023-09-13 05:30:00,322,0.0,0.0
2023-09-13 05:30:00,323,160.0,122.0
2023-09-13 05:30:00,324,160.0,122.0
2023-09-13 05:30:00,325,171.0,136.0
2023-09-13 05:30:00,326,0.0,0.0
2023-09-13 05:30:00,327,0.0,0.0
2023-09-13 05:30:00,328,0.0,0.0
2023-09-13 05:30:00,329,0.0,0.0
2023-09-13 05:30:00,330,0.0,0.0
2023-09-13 05:30:00,331,816.0,652.843567
2023-09-13 05:30:00,332,519.0,519.0
2023-09-13 05:30:00,333,0.0,0.0
2023-09-13 05:30:00,334,0.0,0.0
2023-09-13 05:30:00,335,0.0,0.0
2023-09-13 05:30:00,336,0.0,0.0
2023-09-13 05:30:00,337,0.0,0.0
2023-09-13 05:30:00,338,0.0,0.0
2023-09-13 05:30:00,339,0.0,0.0
2023-09-13 05:30:00,340,818.0,670.735718
2023-09-13 05:30:00,341,0.0,0.0
2023-09-13 05:30:00,342,166.0,135.0
2023-09-13 05:30:00,343,167.0,135.0
2023-09-13 05:30:00,344,0.0,0.0
2023-09-13 05:30:00,345,0.0,0.0
2023-09-13 05:30:00,346,114.0,80.0
2023-09-13 05:30:00,347,188.0,163.0
2023-09-13 05:30:00,348,0.0,0.0
2023-09-13 05:30:00,349,0.0,0.0
2023-09-13 05:30:00,350,0.0,0.0
2023-09-13 05:30:00,351,0.0,0.0
2023-09-13 05:30:00,352,0.0,0.0
2023-09-13 05:30:00,353,0.0,0.0
2023-09-13 05:30:00,354,0.0,0.0
2023-09-13 05:30:00,355,250.0,140.0
2023-09-13 05:30:00,356,0.0,0.0
2023-09-13 05:30:00,357,0.0,0.0
2023-09-13 05:30:00,358,0.0,0.0
2023-09-13 05:30:00,359,0.0,0.0
2023-09-13 05:30:00,360,0.0,0.0
2023-09-13 05:30:00,361,0.0,0.0
2023-09-13 05:30:00,362,0.0,0.0
2023-09-13 05:30:00,363,0.0,0.0
2023-09-13 05:30:00,366,474.05545,474.05545
2023-09-13 05:30:00,367,474.897491,474.897491
2023-09-13 05:30:00,368,0.0,0.0
2023-09-13 05:30:00,369,0.0,0.0
2023-09-13 05:30:00,370,0.0,0.0
2023-09-13 05:30:00,371,0.0,0.0
2023-09-13 05:30:00,372,0.0,0.0
2023-09-13 05:30:00,373,0.0,0.0
2023-09-13 05:30:00,374,86.918243,69.917511
2023-09-13 05:30:00,375,43.0,34.958755
2023-09-13 05:30:00,376,0.0,0.0
2023-09-13 05:30:00,377,0.0,0.0
2023-09-13 05:30:00,378,0.0,0.0
2023-09-13 05:30:00,379,0.0,0.0
2023-09-13 05:30:00,380,0.0,0.0
2023-09-13 05:30:00,381,0.0,0.0
2023-09-13 05:30:00,382,0.0,0.0
2023-09-13 05:30:00,383,0.0,0.0
2023-09-13 05:30:00,384,0.0,0.0
2023-09-13 05:30:00,385,0.0,0.0
2023-09-13 05:30:00,386,0.0,0.0
2023-09-13 05:30:00,387,0.0,0.0
2023-09-13 05:30:00,388,0.0,0.0
2023-09-13 05:30:00,389,0.0,0.0
2023-09-13 05:30:00,390,0.0,0.0
2023-09-13 05:30:00,419,300.0,190.002136
2023-09-13 05:30:00,420,300.0,190.002136
2023-09-13 05:30:00,421,272.0,190.002136
2023-09-13 05:30:00,422,0.0,0.0
2023-09-13 05:30:00,423,0.0,0.0
2023-09-13 05:30:00,432,0.0,0.0
2023-09-13 05:30:00,433,374.25824,254.0
2023-09-13 05:30:00,434,277.5,180.013397
2023-09-13 05:30:00,435,277.5,180.013397
2023-09-13 05:30:00,436,279.0,180.013397
2023-09-13 05:30:00,437,279.0,180.013397
2023-09-13 05:30:00,438,281.0,208.0
2023-09-13 05:30:00,439,283.0,208.0
2023-09-13 05:30:00,440,163.0,120.0
2023-09-13 05:30:00,441,0.0,0.0
2023-09-13 05:30:00,442,78.0,60.0
2023-09-13 05:30:00,443,0.0,0.0
2023-09-13 05:30:00,444,0.0,0.0
2023-09-13 05:30:00,450,233.0,130.429993
2023-09-13 05:30:00,451,134.0,85.0
2023-09-13 05:30:00,452,0.0,0.0
2023-09-13 05:30:00,453,0.0,0.0
2023-09-13 05:30:00,459,383.937347,264.399994
2023-09-13 05:30:00,467,12.0,5.000153
2023-09-13 05:30:00,468,12.0,4.000366
2023-09-13 05:30:00,469,5.0,1.600391
2023-09-13 05:30:00,471,3.884685,0.0
2023-09-13 05:30:00,472,209.99176,180.0
2023-09-13 05:30:00,473,105.0,90.0
2023-09-13 05:30:00,474,210.0,180.0
2023-09-13 05:30:00,475,105.0,90.0
2023-09-13 05:30:00,477,0.0,0.0
2023-09-13 05:30:00,478,254.0,164.0
2023-09-13 05:30:00,479,0.0,0.0
2023-09-13 05:30:00,480,0.0,0.0
2023-09-13 05:30:00,481,0.0,0.0
2023-09-13 05:30:00,482,0.0,0.0
2023-09-13 05:30:00,485,0.0,0.0
2023-09-13 05:30:00,486,0.0,0.0
2023-09-13 05:30:00,487,0.0,0.0
2023-09-13 05:30:00,488,0.0,0.0
2023-09-13 05:30:00,489,988.0,795.0
2023-09-13 05:30:00,490,992.0,795.0
2023-09-13 05:30:00,491,959.0,791.0
2023-09-13 05:30:00,492,965.0,786.0
2023-09-13 05:30:00,493,986.0,795.0
2023-09-13 05:30:00,494,0.0,0.0
2023-09-13 05:30:00,495,300.0,200.0
2023-09-13 05:30:00,496,0.0,0.0
2023-09-13 05:30:00,497,0.0,0.0
2023-09-13 05:30:00,498,0.0,0.0
2023-09-13 05:30:00,499,0.0,0.0
2023-09-13 05:30:00,501,291.5,158.003479
2023-09-13 05:30:00,502,234.876465,234.876465
2023-09-13 05:30:00,503,290.0,200.0
2023-09-13 05:30:00,507,0.0,0.0
2023-09-13 05:30:00,508,0.0,0.0
2023-09-13 05:30:00,511,0.0,0.0
2023-09-13 05:30:00,512,0.0,0.0
2023-09-13 05:30:00,513,330.0,150.0
2023-09-13 05:30:00,514,139.0,120.0
2023-09-13 05:30:00,516,0.0,0.0
2023-09-13 05:30:00,521,939.0,769.881042
2023-09-13 05:30:00,522,910.0,577.0
2023-09-13 05:30:00,523,0.0,0.0
2023-09-13 05:30:00,524,0.0,0.0
2023-09-13 05:30:00,525,0.0,0.0
2023-09-13 05:30:00,526,259.0,131.0
2023-09-13 05:30:00,527,1357.0,1058.099976
2023-09-13 05:30:00,528,259.0,131.0
2023-09-13 05:30:00,529,908.936523,687.899292
2023-09-13 05:30:00,530,908.936523,687.971069
2023-09-13 05:30:00,533,0.0,0.0
2023-09-13 05:30:00,534,0.0,0.0
2023-09-13 05:30:00,535,0.0,0.0
2023-09-13 05:30:00,536,0.0,0.0
2023-09-13 05:30:00,537,0.0,0.0
2023-09-13 05:30:00,538,0.0,0.0
2023-09-13 05:30:00,539,338.0,168.0
2023-09-13 05:30:00,540,149.0,84.0
2023-09-13 05:30:00,541,77.0,50.0
2023-09-13 05:30:00,542,42.0,38.500824
2023-09-13 05:30:00,544,1012.0,795.0
2023-09-13 05:30:00,545,1012.0,795.0
2023-09-13 05:30:00,546,357.5,186.0
2023-09-13 05:30:00,547,357.5,186.0
2023-09-13 05:30:00,548,326.0,254.0
2023-09-13 05:30:00,549,239.0,120.0
2023-09-13 05:30:00,550,117.0,90.0
2023-09-13 05:30:00,554,838.759277,665.0
2023-09-13 05:30:00,555,0.0,0.0
2023-09-13 05:30:00,556,0.0,0.0
2023-09-13 05:30:00,557,0.0,0.0
2023-09-13 05:30:00,558,0.0,0.0
2023-09-13 05:30:00,559,0.0,0.0
2023-09-13 05:30:00,560,0.0,0.0
2023-09-13 05:35:00,1,0.0,0.0
2023-09-13 05:35:00,2,0.0,0.0
2023-09-13 05:35:00,3,416.036621,364.991486
2023-09-13 05:35:00,4,0.0,0.0
2023-09-13 05:35:00,5,0.0,0.0
2023-09-13 05:35:00,6,415.688019,364.991486
2023-09-13 05:35:00,7,416.727264,364.991486
2023-09-13 05:35:00,8,0.0,0.0
2023-09-13 05:35:00,9,433.154114,364.966705
2023-09-13 05:35:00,10,437.136505,364.371613
2023-09-13 05:35:00,11,350.0,200.0
2023-09-13 05:35:00,12,0.0,0.0
2023-09-13 05:35:00,15,522.0,471.018341
2023-09-13 05:35:00,16,507.748444,447.748444
2023-09-13 05:35:00,17,0.0,0.0
2023-09-13 05:35:00,18,466.0,433.064606
2023-09-13 05:35:00,27,615.0,615.0
2023-09-13 05:35:00,28,0.0,0.0
2023-09-13 05:35:00,29,612.0,612.0
2023-09-13 05:35:00,33,0.0,0.0
2023-09-13 05:35:00,36,992.0,795.0
2023-09-13 05:35:00,37,984.0,795.0
2023-09-13 05:35:00,43,0.0,0.0
2023-09-13 05:35:00,46,506.0,454.071075
2023-09-13 05:35:00,47,462.986359,409.996735
2023-09-13 05:35:00,48,462.713654,409.872833
2023-09-13 05:35:00,49,462.787994,410.046295
2023-09-13 05:35:00,50,463.0,405.012726
2023-09-13 05:35:00,51,463.0,405.012726
2023-09-13 05:35:00,52,0.0,0.0
2023-09-13 05:35:00,53,0.0,0.0
2023-09-13 05:35:00,54,0.0,0.0
2023-09-13 05:35:00,55,0.0,0.0
2023-09-13 05:35:00,56,0.0,0.0
2023-09-13 05:35:00,57,0.0,0.0
2023-09-13 05:35:00,58,0.0,0.0
2023-09-13 05:35:00,59,0.0,0.0
2023-09-13 05:35:00,60,0.0,0.0
2023-09-13 05:35:00,61,463.0,395.470947
2023-09-13 05:35:00,62,461.002716,393.877838
2023-09-13 05:35:00,63,0.0,0.0
2023-09-13 05:35:00,64,344.813629,280.014557
2023-09-13 05:35:00,65,334.442413,280.0
2023-09-13 05:35:00,66,333.401031,290.801056
2023-09-13 05:35:00,67,348.450897,311.034698
2023-09-13 05:35:00,68,347.256012,296.603302
2023-09-13 05:35:00,69,711.941162,670.0
2023-09-13 05:35:00,70,710.48822,670.621338
2023-09-13 05:35:00,71,0.0,0.0
2023-09-13 05:35:00,72,0.0,0.0
2023-09-13 05:35:00,73,0.0,0.0
2023-09-13 05:35:00,74,0.0,0.0
2023-09-13 05:35:00,75,0.0,0.0
2023-09-13 05:35:00,76,0.0,0.0
2023-09-13 05:35:00,77,0.0,0.0
2023-09-13 05:35:00,78,0.0,0.0
2023-09-13 05:35:00,79,0.0,0.0
2023-09-13 05:35:00,80,0.0,0.0
2023-09-13 05:35:00,83,450.564667,396.328705
2023-09-13 05:35:00,84,449.621918,398.02356
2023-09-13 05:35:00,85,449.894867,395.898529
2023-09-13 05:35:00,86,0.0,0.0
2023-09-13 05:35:00,87,0.0,0.0
2023-09-13 05:35:00,88,419.972137,343.180878
2023-09-13 05:35:00,89,455.993927,372.414001
2023-09-13 05:35:00,90,457.0,360.605011
2023-09-13 05:35:00,91,0.0,0.0
2023-09-13 05:35:00,92,780.605713,746.9375
2023-09-13 05:35:00,95,0.0,0.0
2023-09-13 05:35:00,96,0.0,0.0
2023-09-13 05:35:00,97,0.0,0.0
2023-09-13 05:35:00,98,0.0,0.0
2023-09-13 05:35:00,99,0.0,0.0
2023-09-13 05:35:00,100,0.0,0.0
2023-09-13 05:35:00,101,0.0,0.0
2023-09-13 05:35:00,102,0.0,0.0
2023-09-13 05:35:00,103,0.0,0.0
2023-09-13 05:35:00,104,0.0,0.0
2023-09-13 05:35:00,105,0.0,0.0
2023-09-13 05:35:00,106,0.0,0.0
2023-09-13 05:35:00,107,0.0,0.0
2023-09-13 05:35:00,108,0.0,0.0
2023-09-13 05:35:00,112,0.0,0.0
2023-09-13 05:35:00,113,0.0,0.0
2023-09-13 05:35:00,114,0.0,0.0
2023-09-13 05:35:00,115,921.0,808.055542
2023-09-13 05:35:00,116,917.99292,805.78302
2023-09-13 05:35:00,117,0.0,0.0
2023-09-13 05:35:00,118,0.0,0.0
2023-09-13 05:35:00,119,0.0,0.0
2023-09-13 05:35:00,120,0.0,0.0
2023-09-13 05:35:00,126,0.0,0.0
2023-09-13 05:35:00,127,0.0,0.0
2023-09-13 05:35:00,128,994.0,750.0
2023-09-13 05:35:00,129,992.0,750.0
2023-09-13 05:35:00,130,0.0,0.0
2023-09-13 05:35:00,131,981.0,718.0
2023-09-13 05:35:00,132,937.0,758.0
2023-09-13 05:35:00,133,957.0,755.0
2023-09-13 05:35:00,134,281.985657,274.21582
2023-09-13 05:35:00,135,291.0,234.266022
2023-09-13 05:35:00,136,0.0,0.0
2023-09-13 05:35:00,137,0.0,0.0
2023-09-13 05:35:00,138,0.0,0.0
2023-09-13 05:35:00,139,291.0,202.0
2023-09-13 05:35:00,140,0.0,0.0
2023-09-13 05:35:00,141,136.5,94.0
2023-09-13 05:35:00,142,169.5,88.0
2023-09-13 05:35:00,143,169.5,88.907463
2023-09-13 05:35:00,144,172.0,104.0
2023-09-13 05:35:00,145,166.0,88.436272
2023-09-13 05:35:00,146,166.0,88.436272
2023-09-13 05:35:00,147,169.0,104.0
2023-09-13 05:35:00,150,0.0,0.0
2023-09-13 05:35:00,151,0.0,0.0
2023-09-13 05:35:00,152,0.0,0.0
2023-09-13 05:35:00,153,0.0,0.0
2023-09-13 05:35:00,154,239.0,134.0
2023-09-13 05:35:00,155,122.0,67.0
2023-09-13 05:35:00,156,0.0,0.0
2023-09-13 05:35:00,158,0.0,0.0
2023-09-13 05:35:00,159,991.0,795.0
2023-09-13 05:35:00,160,1012.0,795.0
2023-09-13 05:35:00,161,300.0,220.0
2023-09-13 05:35:00,162,0.0,0.0
2023-09-13 05:35:00,166,0.0,0.0
2023-09-13 05:35:00,167,0.0,0.0
2023-09-13 05:35:00,168,0.0,0.0
2023-09-13 05:35:00,169,0.0,0.0
2023-09-13 05:35:00,170,0.0,0.0
2023-09-13 05:35:00,171,0.0,0.0
2023-09-13 05:35:00,172,0.0,0.0
2023-09-13 05:35:00,173,0.0,0.0
2023-09-13 05:35:00,174,0.0,0.0
2023-09-13 05:35:00,175,0.0,0.0
2023-09-13 05:35:00,176,286.08432,153.767487
2023-09-13 05:35:00,177,157.0,106.0
2023-09-13 05:35:00,178,0.0,0.0
2023-09-13 05:35:00,179,0.0,0.0
2023-09-13 05:35:00,180,0.0,0.0
2023-09-13 05:35:00,181,154.5,115.997803
2023-09-13 05:35:00,182,154.5,115.997803
2023-09-13 05:35:00,183,178.0,120.0
2023-09-13 05:35:00,184,0.0,0.0
2023-09-13 05:35:00,185,0.0,0.0
2023-09-13 05:35:00,186,0.0,0.0
2023-09-13 05:35:00,187,0.0,0.0
2023-09-13 05:35:00,188,0.0,0.0
2023-09-13 05:35:00,189,0.0,0.0
2023-09-13 05:35:00,190,992.0,795.0
2023-09-13 05:35:00,191,990.0,795.0
2023-09-13 05:35:00,193,0.0,0.0
2023-09-13 05:35:00,194,0.0,0.0
2023-09-13 05:35:00,195,0.0,0.0
2023-09-13 05:35:00,196,0.0,0.0
2023-09-13 05:35:00,197,0.0,0.0
2023-09-13 05:35:00,198,200.0,120.0
2023-09-13 05:35:00,200,0.0,0.0
2023-09-13 05:35:00,207,75.0,60.0
2023-09-13 05:35:00,208,0.0,0.0
2023-09-13 05:35:00,209,75.0,60.0
2023-09-13 05:35:00,210,75.0,60.0
2023-09-13 05:35:00,211,0.0,0.0
2023-09-13 05:35:00,212,89.733116,89.733116
2023-09-13 05:35:00,213,0.0,0.0
2023-09-13 05:35:00,214,0.0,0.0
2023-09-13 05:35:00,215,0.0,0.0
2023-09-13 05:35:00,216,0.0,0.0
2023-09-13 05:35:00,217,0.0,0.0
2023-09-13 05:35:00,218,0.0,0.0
2023-09-13 05:35:00,219,25.0,20.99826
2023-09-13 05:35:00,220,0.0,0.0
2023-09-13 05:35:00,231,0.0,0.0
2023-09-13 05:35:00,232,0.0,0.0
2023-09-13 05:35:00,233,0.0,0.0
2023-09-13 05:35:00,234,0.0,0.0
2023-09-13 05:35:00,237,0.0,0.0
2023-09-13 05:35:00,238,0.0,0.0
2023-09-13 05:35:00,240,286.0,200.0
2023-09-13 05:35:00,241,143.0,100.0
2023-09-13 05:35:00,242,0.0,0.0
2023-09-13 05:35:00,243,0.0,0.0
2023-09-13 05:35:00,244,0.0,0.0
2023-09-13 05:35:00,247,0.0,0.0
2023-09-13 05:35:00,248,0.0,0.0
2023-09-13 05:35:00,249,162.333328,99.553833
2023-09-13 05:35:00,250,162.333328,99.279175
2023-09-13 05:35:00,251,162.333328,99.553833
2023-09-13 05:35:00,252,256.0,195.0
2023-09-13 05:35:00,253,0.0,0.0
2023-09-13 05:35:00,254,0.0,0.0
2023-09-13 05:35:00,255,248.5,167.0
2023-09-13 05:35:00,256,248.5,167.0
2023-09-13 05:35:00,257,265.0,216.0
2023-09-13 05:35:00,258,253.0,162.007477
2023-09-13 05:35:00,259,253.0,162.007477
2023-09-13 05:35:00,260,248.0,208.0
2023-09-13 05:35:00,264,10.000229,5.000229
2023-09-13 05:35:00,265,10.000229,5.000229
2023-09-13 05:35:00,266,0.0,0.0
2023-09-13 05:35:00,267,300.0,230.0
2023-09-13 05:35:00,268,0.0,0.0
2023-09-13 05:35:00,269,0.0,0.0
2023-09-13 05:35:00,270,0.0,0.0
2023-09-13 05:35:00,271,0.0,0.0
2023-09-13 05:35:00,272,0.0,0.0
2023-09-13 05:35:00,273,0.0,0.0
2023-09-13 05:35:00,274,0.0,0.0
2023-09-13 05:35:00,275,0.0,0.0
2023-09-13 05:35:00,276,0.0,0.0
2023-09-13 05:35:00,277,157.0,100.0
2023-09-13 05:35:00,278,70.0,50.0
2023-09-13 05:35:00,279,0.0,0.0
2023-09-13 05:35:00,280,0.0,0.0
2023-09-13 05:35:00,281,0.0,0.0
2023-09-13 05:35:00,282,0.0,0.0
2023-09-13 05:35:00,283,0.0,0.0
2023-09-13 05:35:00,284,0.0,0.0
2023-09-13 05:35:00,285,0.0,0.0
2023-09-13 05:35:00,286,0.0,0.0
2023-09-13 05:35:00,287,0.0,0.0
2023-09-13 05:35:00,288,0.0,0.0
2023-09-13 05:35:00,289,0.0,0.0
2023-09-13 05:35:00,290,0.0,0.0
2023-09-13 05:35:00,291,0.0,0.0
2023-09-13 05:35:00,292,0.0,0.0
2023-09-13 05:35:00,293,0.0,0.0
2023-09-13 05:35:00,294,0.0,0.0
2023-09-13 05:35:00,299,0.0,0.0
2023-09-13 05:35:00,300,0.0,0.0
2023-09-13 05:35:00,301,178.0,123.99823
2023-09-13 05:35:00,302,0.0,0.0
2023-09-13 05:35:00,303,0.0,0.0
2023-09-13 05:35:00,304,0.0,0.0
2023-09-13 05:35:00,305,316.088013,215.001404
2023-09-13 05:35:00,306,0.0,0.0
2023-09-13 05:35:00,307,302.096741,200.004578
2023-09-13 05:35:00,308,0.0,0.0
2023-09-13 05:35:00,309,0.0,0.0
2023-09-13 05:35:00,310,0.0,0.0
2023-09-13 05:35:00,311,0.0,0.0
2023-09-13 05:35:00,312,0.0,0.0
2023-09-13 05:35:00,313,0.0,0.0
2023-09-13 05:35:00,314,0.0,0.0
2023-09-13 05:35:00,315,0.0,0.0
2023-09-13 05:35:00,316,0.0,0.0
2023-09-13 05:35:00,317,0.0,0.0
2023-09-13 05:35:00,318,0.0,0.0
2023-09-13 05:35:00,319,0.0,0.0
2023-09-13 05:35:00,320,0.0,0.0
2023-09-13 05:35:00,321,0.0,0.0
2023-09-13 05:35:00,322,0.0,0.0
2023-09-13 05:35:00,323,160.0,122.0
2023-09-13 05:35:00,324,160.0,122.0
2023-09-13 05:35:00,325,171.0,136.0
2023-09-13 05:35:00,326,0.0,0.0
2023-09-13 05:35:00,327,0.0,0.0
2023-09-13 05:35:00,328,0.0,0.0
2023-09-13 05:35:00,329,0.0,0.0
2023-09-13 05:35:00,330,0.0,0.0
2023-09-13 05:35:00,331,816.0,650.723999
2023-09-13 05:35:00,332,519.0,519.0
2023-09-13 05:35:00,333,0.0,0.0
2023-09-13 05:35:00,334,0.0,0.0
2023-09-13 05:35:00,335,0.0,0.0
2023-09-13 05:35:00,336,0.0,0.0
2023-09-13 05:35:00,337,0.0,0.0
2023-09-13 05:35:00,338,0.0,0.0
2023-09-13 05:35:00,339,0.0,0.0
2023-09-13 05:35:00,340,818.0,671.026123
2023-09-13 05:35:00,341,0.0,0.0
2023-09-13 05:35:00,342,166.0,135.0
2023-09-13 05:35:00,343,167.0,135.0
2023-09-13 05:35:00,344,0.0,0.0
2023-09-13 05:35:00,345,0.0,0.0
2023-09-13 05:35:00,346,114.0,80.0
2023-09-13 05:35:00,347,188.0,163.0
2023-09-13 05:35:00,348,0.0,0.0
2023-09-13 05:35:00,349,0.0,0.0
2023-09-13 05:35:00,350,0.0,0.0
2023-09-13 05:35:00,351,0.0,0.0
2023-09-13 05:35:00,352,0.0,0.0
2023-09-13 05:35:00,353,0.0,0.0
2023-09-13 05:35:00,354,0.0,0.0
2023-09-13 05:35:00,355,250.0,140.0
2023-09-13 05:35:00,356,0.0,0.0
2023-09-13 05:35:00,357,0.0,0.0
2023-09-13 05:35:00,358,0.0,0.0
2023-09-13 05:35:00,359,0.0,0.0
2023-09-13 05:35:00,360,0.0,0.0
2023-09-13 05:35:00,361,0.0,0.0
2023-09-13 05:35:00,362,0.0,0.0
2023-09-13 05:35:00,363,0.0,0.0
2023-09-13 05:35:00,366,474.05545,474.05545
2023-09-13 05:35:00,367,474.897491,474.897491
2023-09-13 05:35:00,368,0.0,0.0
2023-09-13 05:35:00,369,0.0,0.0
2023-09-13 05:35:00,370,0.0,0.0
2023-09-13 05:35:00,371,0.0,0.0
2023-09-13 05:35:00,372,0.0,0.0
2023-09-13 05:35:00,373,0.0,0.0
2023-09-13 05:35:00,374,86.918243,69.917511
2023-09-13 05:35:00,375,43.0,34.958755
2023-09-13 05:35:00,376,0.0,0.0
2023-09-13 05:35:00,377,0.0,0.0
2023-09-13 05:35:00,378,0.0,0.0
2023-09-13 05:35:00,379,0.0,0.0
2023-09-13 05:35:00,380,0.0,0.0
2023-09-13 05:35:00,381,0.0,0.0
2023-09-13 05:35:00,382,0.0,0.0
2023-09-13 05:35:00,383,0.0,0.0
2023-09-13 05:35:00,384,0.0,0.0
2023-09-13 05:35:00,385,0.0,0.0
2023-09-13 05:35:00,386,0.0,0.0
2023-09-13 05:35:00,387,0.0,0.0
2023-09-13 05:35:00,388,0.0,0.0
2023-09-13 05:35:00,389,0.0,0.0
2023-09-13 05:35:00,390,0.0,0.0
2023-09-13 05:35:00,419,300.0,190.002136
2023-09-13 05:35:00,420,300.0,190.002136
2023-09-13 05:35:00,421,272.0,190.002136
2023-09-13 05:35:00,422,0.0,0.0
2023-09-13 05:35:00,423,0.0,0.0
2023-09-13 05:35:00,432,0.0,0.0
2023-09-13 05:35:00,433,372.521729,254.0
2023-09-13 05:35:00,434,277.5,180.013397
2023-09-13 05:35:00,435,277.5,180.013397
2023-09-13 05:35:00,436,279.0,180.013397
2023-09-13 05:35:00,437,279.0,180.013397
2023-09-13 05:35:00,438,281.0,208.0
2023-09-13 05:35:00,439,283.0,208.0
2023-09-13 05:35:00,440,163.0,120.0
2023-09-13 05:35:00,441,0.0,0.0
2023-09-13 05:35:00,442,78.0,60.0
2023-09-13 05:35:00,443,0.0,0.0
2023-09-13 05:35:00,444,0.0,0.0
2023-09-13 05:35:00,450,233.0,130.429993
2023-09-13 05:35:00,451,134.0,85.0
2023-09-13 05:35:00,452,0.0,0.0
2023-09-13 05:35:00,453,0.0,0.0
2023-09-13 05:35:00,459,384.037598,264.399994
2023-09-13 05:35:00,467,12.0,5.000153
2023-09-13 05:35:00,468,12.0,4.000366
2023-09-13 05:35:00,469,5.0,1.600391
2023-09-13 05:35:00,471,4.352533,0.0
2023-09-13 05:35:00,472,209.99176,180.0
2023-09-13 05:35:00,473,105.0,90.0
2023-09-13 05:35:00,474,210.0,180.0
2023-09-13 05:35:00,475,105.0,90.0
2023-09-13 05:35:00,477,0.0,0.0
2023-09-13 05:35:00,478,254.0,164.0
2023-09-13 05:35:00,479,0.0,0.0
2023-09-13 05:35:00,480,0.0,0.0
2023-09-13 05:35:00,481,0.0,0.0
2023-09-13 05:35:00,482,0.0,0.0
2023-09-13 05:35:00,485,0.0,0.0
2023-09-13 05:35:00,486,0.0,0.0
2023-09-13 05:35:00,487,0.0,0.0
2023-09-13 05:35:00,488,0.0,0.0
2023-09-13 05:35:00,489,988.0,795.0
2023-09-13 05:35:00,490,992.0,795.0
2023-09-13 05:35:00,491,959.0,791.0
2023-09-13 05:35:00,492,965.0,786.0
2023-09-13 05:35:00,493,986.0,795.0
2023-09-13 05:35:00,494,0.0,0.0
2023-09-13 05:35:00,495,300.0,200.0
2023-09-13 05:35:00,496,0.0,0.0
2023-09-13 05:35:00,497,0.0,0.0
2023-09-13 05:35:00,498,0.0,0.0
2023-09-13 05:35:00,499,0.0,0.0
2023-09-13 05:35:00,501,291.5,158.003479
2023-09-13 05:35:00,502,253.645508,253.645508
2023-09-13 05:35:00,503,290.0,200.0
2023-09-13 05:35:00,507,0.0,0.0
2023-09-13 05:35:00,508,0.0,0.0
2023-09-13 05:35:00,511,0.0,0.0
2023-09-13 05:35:00,512,0.0,0.0
2023-09-13 05:35:00,513,330.0,150.0
2023-09-13 05:35:00,514,139.0,120.0
2023-09-13 05:35:00,516,0.0,0.0
2023-09-13 05:35:00,521,939.0,770.18042
2023-09-13 05:35:00,522,910.0,577.0
2023-09-13 05:35:00,523,0.0,0.0
2023-09-13 05:35:00,524,0.0,0.0
2023-09-13 05:35:00,525,0.0,0.0
2023-09-13 05:35:00,526,259.0,131.0
2023-09-13 05:35:00,527,1357.0,1058.099976
2023-09-13 05:35:00,528,259.0,131.0
2023-09-13 05:35:00,529,908.936523,690.355591
2023-09-13 05:35:00,530,908.936523,689.996765
2023-09-13 05:35:00,533,0.0,0.0
2023-09-13 05:35:00,534,0.0,0.0
2023-09-13 05:35:00,535,0.0,0.0
2023-09-13 05:35:00,536,0.0,0.0
2023-09-13 05:35:00,537,0.0,0.0
2023-09-13 05:35:00,538,0.0,0.0
2023-09-13 05:35:00,539,338.0,168.0
2023-09-13 05:35:00,540,149.0,84.0
2023-09-13 05:35:00,541,77.0,50.0
2023-09-13 05:35:00,542,42.0,38.500824
2023-09-13 05:35:00,544,1012.0,795.0
2023-09-13 05:35:00,545,1012.0,795.0
2023-09-13 05:35:00,546,357.5,186.0
2023-09-13 05:35:00,547,357.5,186.0
2023-09-13 05:35:00,548,326.0,254.0
2023-09-13 05:35:00,549,239.0,120.0
2023-09-13 05:35:00,550,117.0,90.0
2023-09-13 05:35:00,554,838.759277,665.0
2023-09-13 05:35:00,555,0.0,0.0
2023-09-13 05:35:00,556,0.0,0.0
2023-09-13 05:35:00,557,0.0,0.0
2023-09-13 05:35:00,558,0.0,0.0
2023-09-13 05:35:00,559,0.0,0.0
2023-09-13 05:35:00,560,0.0,0.0
2023-09-13 05:40:00,1,0.0,0.0
2023-09-13 05:40:00,2,0.0,0.0
2023-09-13 05:40:00,3,415.991638,364.991486
2023-09-13 05:40:00,4,0.0,0.0
2023-09-13 05:40:00,5,0.0,0.0
2023-09-13 05:40:00,6,414.806244,364.991486
2023-09-13 05:40:00,7,415.098236,364.991486
2023-09-13 05:40:00,8,0.0,0.0
2023-09-13 05:40:00,9,432.268188,364.966705
2023-09-13 05:40:00,10,436.937225,364.371613
2023-09-13 05:40:00,11,350.0,200.0
2023-09-13 05:40:00,12,0.0,0.0
2023-09-13 05:40:00,15,522.0,465.552429
2023-09-13 05:40:00,16,503.765869,443.765869
2023-09-13 05:40:00,17,0.0,0.0
2023-09-13 05:40:00,18,466.0,427.639069
2023-09-13 05:40:00,27,615.0,615.0
2023-09-13 05:40:00,28,0.0,0.0
2023-09-13 05:40:00,29,612.0,612.0
2023-09-13 05:40:00,33,0.0,0.0
2023-09-13 05:40:00,36,992.0,795.0
2023-09-13 05:40:00,37,984.0,795.0
2023-09-13 05:40:00,43,0.663744,0.0
2023-09-13 05:40:00,46,506.0,445.009064
2023-09-13 05:40:00,47,462.986359,409.996735
2023-09-13 05:40:00,48,462.688873,410.095978
2023-09-13 05:40:00,49,462.787994,410.046295
2023-09-13 05:40:00,50,463.0,405.012726
2023-09-13 05:40:00,51,463.0,405.012726
2023-09-13 05:40:00,52,0.0,0.0
2023-09-13 05:40:00,53,0.0,0.0
2023-09-13 05:40:00,54,0.0,0.0
2023-09-13 05:40:00,55,0.0,0.0
2023-09-13 05:40:00,56,0.0,0.0
2023-09-13 05:40:00,57,0.0,0.0
2023-09-13 05:40:00,58,0.0,0.0
2023-09-13 05:40:00,59,0.0,0.0
2023-09-13 05:40:00,60,0.0,0.0
2023-09-13 05:40:00,61,463.0,395.724091
2023-09-13 05:40:00,62,461.002716,393.005066
2023-09-13 05:40:00,63,0.0,0.0
2023-09-13 05:40:00,64,344.813629,280.014557
2023-09-13 05:40:00,65,334.442413,280.0
2023-09-13 05:40:00,66,333.401031,290.801056
2023-09-13 05:40:00,67,348.450897,311.034698
2023-09-13 05:40:00,68,347.256012,296.603302
2023-09-13 05:40:00,69,711.941162,670.0
2023-09-13 05:40:00,70,710.48822,670.621338
2023-09-13 05:40:00,71,0.0,0.0
2023-09-13 05:40:00,72,0.0,0.0
2023-09-13 05:40:00,73,0.0,0.0
2023-09-13 05:40:00,74,0.0,0.0
2023-09-13 05:40:00,75,0.0,0.0
2023-09-13 05:40:00,76,0.0,0.0
2023-09-13 05:40:00,77,0.0,0.0
2023-09-13 05:40:00,78,0.0,0.0
2023-09-13 05:40:00,79,0.0,0.0
2023-09-13 05:40:00,80,0.0,0.0
2023-09-13 05:40:00,83,450.564667,395.637421
2023-09-13 05:40:00,84,449.621918,398.193756
2023-09-13 05:40:00,85,449.869965,393.770813
2023-09-13 05:40:00,86,0.0,0.0
2023-09-13 05:40:00,87,0.0,0.0
2023-09-13 05:40:00,88,419.947235,340.583099
2023-09-13 05:40:00,89,455.993927,372.017426
2023-09-13 05:40:00,90,457.0,358.835236
2023-09-13 05:40:00,91,0.0,0.0
2023-09-13 05:40:00,92,780.605713,746.9375
2023-09-13 05:40:00,95,0.0,0.0
2023-09-13 05:40:00,96,0.0,0.0
2023-09-13 05:40:00,97,0.0,0.0
2023-09-13 05:40:00,98,0.0,0.0
2023-09-13 05:40:00,99,0.0,0.0
2023-09-13 05:40:00,100,0.0,0.0
2023-09-13 05:40:00,101,0.0,0.0
2023-09-13 05:40:00,102,0.0,0.0
2023-09-13 05:40:00,103,0.0,0.0
2023-09-13 05:40:00,104,0.0,0.0
2023-09-13 05:40:00,105,0.0,0.0
2023-09-13 05:40:00,106,0.0,0.0
2023-09-13 05:40:00,107,0.0,0.0
2023-09-13 05:40:00,108,0.0,0.0
2023-09-13 05:40:00,112,0.0,0.0
2023-09-13 05:40:00,113,0.0,0.0
2023-09-13 05:40:00,114,0.0,0.0
2023-09-13 05:40:00,115,921.0,767.781372
2023-09-13 05:40:00,116,917.99292,761.430664
2023-09-13 05:40:00,117,0.0,0.0
2023-09-13 05:40:00,118,0.0,0.0
2023-09-13 05:40:00,119,0.0,0.0
2023-09-13 05:40:00,120,0.0,0.0
2023-09-13 05:40:00,126,0.0,0.0
2023-09-13 05:40:00,127,0.0,0.0
2023-09-13 05:40:00,128,994.0,750.0
2023-09-13 05:40:00,129,992.0,750.0
2023-09-13 05:40:00,130,0.0,0.0
2023-09-13 05:40:00,131,981.0,718.0
2023-09-13 05:40:00,132,937.0,758.0
2023-09-13 05:40:00,133,957.0,755.0
2023-09-13 05:40:00,134,281.985657,274.664673
2023-09-13 05:40:00,135,291.0,234.591919
2023-09-13 05:40:00,136,0.0,0.0
2023-09-13 05:40:00,137,0.0,0.0
2023-09-13 05:40:00,138,0.0,0.0
2023-09-13 05:40:00,139,291.0,202.0
2023-09-13 05:40:00,140,0.0,0.0
2023-09-13 05:40:00,141,136.5,94.0
2023-09-13 05:40:00,142,169.5,88.0
2023-09-13 05:40:00,143,169.5,88.907463
2023-09-13 05:40:00,144,172.0,104.0
2023-09-13 05:40:00,145,166.0,88.436272
2023-09-13 05:40:00,146,166.0,88.436272
2023-09-13 05:40:00,147,169.0,104.0
2023-09-13 05:40:00,150,0.0,0.0
2023-09-13 05:40:00,151,0.0,0.0
2023-09-13 05:40:00,152,0.0,0.0
2023-09-13 05:40:00,153,0.0,0.0
2023-09-13 05:40:00,154,239.0,134.0
2023-09-13 05:40:00,155,122.0,67.0
2023-09-13 05:40:00,156,0.0,0.0
2023-09-13 05:40:00,158,0.0,0.0
2023-09-13 05:40:00,159,991.0,795.0
2023-09-13 05:40:00,160,1012.0,795.0
2023-09-13 05:40:00,161,300.0,220.0
2023-09-13 05:40:00,162,0.0,0.0
2023-09-13 05:40:00,166,0.0,0.0
2023-09-13 05:40:00,167,0.0,0.0
2023-09-13 05:40:00,168,0.0,0.0
2023-09-13 05:40:00,169,0.0,0.0
2023-09-13 05:40:00,170,0.0,0.0
2023-09-13 05:40:00,171,0.0,0.0
2023-09-13 05:40:00,172,0.0,0.0
2023-09-13 05:40:00,173,0.0,0.0
2023-09-13 05:40:00,174,0.0,0.0
2023-09-13 05:40:00,175,0.0,0.0
2023-09-13 05:40:00,176,285.931732,153.481354
2023-09-13 05:40:00,177,157.0,106.0
2023-09-13 05:40:00,178,0.0,0.0
2023-09-13 05:40:00,179,0.0,0.0
2023-09-13 05:40:00,180,0.0,0.0
2023-09-13 05:40:00,181,154.5,115.997803
2023-09-13 05:40:00,182,154.5,115.997803
2023-09-13 05:40:00,183,178.0,120.0
2023-09-13 05:40:00,184,0.0,0.0
2023-09-13 05:40:00,185,0.0,0.0
2023-09-13 05:40:00,186,0.0,0.0
2023-09-13 05:40:00,187,0.0,0.0
2023-09-13 05:40:00,188,0.0,0.0
2023-09-13 05:40:00,189,0.0,0.0
2023-09-13 05:40:00,190,992.0,795.0
2023-09-13 05:40:00,191,990.0,795.0
2023-09-13 05:40:00,193,0.0,0.0
2023-09-13 05:40:00,194,0.0,0.0
2023-09-13 05:40:00,195,0.0,0.0
2023-09-13 05:40:00,196,0.0,0.0
2023-09-13 05:40:00,197,0.0,0.0
2023-09-13 05:40:00,198,200.0,120.0
2023-09-13 05:40:00,200,0.0,0.0
2023-09-13 05:40:00,207,75.0,60.0
2023-09-13 05:40:00,208,0.0,0.0
2023-09-13 05:40:00,209,75.0,60.0
2023-09-13 05:40:00,210,75.0,60.0
2023-09-13 05:40:00,211,0.0,0.0
2023-09-13 05:40:00,212,89.739983,89.739983
2023-09-13 05:40:00,213,0.0,0.0
2023-09-13 05:40:00,214,0.0,0.0
2023-09-13 05:40:00,215,0.0,0.0
2023-09-13 05:40:00,216,0.0,0.0
2023-09-13 05:40:00,217,0.0,0.0
2023-09-13 05:40:00,218,0.0,0.0
2023-09-13 05:40:00,219,25.0,20.99826
2023-09-13 05:40:00,220,0.0,0.0
2023-09-13 05:40:00,231,0.0,0.0
2023-09-13 05:40:00,232,0.0,0.0
2023-09-13 05:40:00,233,0.0,0.0
2023-09-13 05:40:00,234,0.0,0.0
2023-09-13 05:40:00,237,0.0,0.0
2023-09-13 05:40:00,238,0.0,0.0
2023-09-13 05:40:00,240,286.0,200.0
2023-09-13 05:40:00,241,143.0,100.0
2023-09-13 05:40:00,242,0.0,0.0
2023-09-13 05:40:00,243,0.0,0.0
2023-09-13 05:40:00,244,0.0,0.0
2023-09-13 05:40:00,247,0.0,0.0
2023-09-13 05:40:00,248,0.0,0.0
2023-09-13 05:40:00,249,162.333328,99.498901
2023-09-13 05:40:00,250,162.333328,99.279175
2023-09-13 05:40:00,251,162.333328,99.553833
2023-09-13 05:40:00,252,256.0,195.0
2023-09-13 05:40:00,253,0.0,0.0
2023-09-13 05:40:00,254,0.0,0.0
2023-09-13 05:40:00,255,248.5,167.0
2023-09-13 05:40:00,256,248.5,167.0
2023-09-13 05:40:00,257,265.0,216.0
2023-09-13 05:40:00,258,253.0,162.007477
2023-09-13 05:40:00,259,253.0,162.007477
2023-09-13 05:40:00,260,248.0,208.0
2023-09-13 05:40:00,264,10.000229,5.000229
2023-09-13 05:40:00,265,10.000229,5.000229
2023-09-13 05:40:00,266,0.0,0.0
2023-09-13 05:40:00,267,300.0,230.0
2023-09-13 05:40:00,268,0.0,0.0
2023-09-13 05:40:00,269,0.0,0.0
2023-09-13 05:40:00,270,0.0,0.0
2023-09-13 05:40:00,271,0.0,0.0
2023-09-13 05:40:00,272,0.0,0.0
2023-09-13 05:40:00,273,0.0,0.0
2023-09-13 05:40:00,274,0.0,0.0
2023-09-13 05:40:00,275,0.0,0.0
2023-09-13 05:40:00,276,0.0,0.0
2023-09-13 05:40:00,277,157.0,100.0
2023-09-13 05:40:00,278,70.0,50.0
2023-09-13 05:40:00,279,0.0,0.0
2023-09-13 05:40:00,280,0.0,0.0
2023-09-13 05:40:00,281,0.0,0.0
2023-09-13 05:40:00,282,0.0,0.0
2023-09-13 05:40:00,283,0.0,0.0
2023-09-13 05:40:00,284,0.0,0.0
2023-09-13 05:40:00,285,0.0,0.0
2023-09-13 05:40:00,286,0.0,0.0
2023-09-13 05:40:00,287,0.0,0.0
2023-09-13 05:40:00,288,0.0,0.0
2023-09-13 05:40:00,289,0.0,0.0
2023-09-13 05:40:00,290,0.0,0.0
2023-09-13 05:40:00,291,0.0,0.0
2023-09-13 05:40:00,292,0.0,0.0
2023-09-13 05:40:00,293,0.0,0.0
2023-09-13 05:40:00,294,0.0,0.0
2023-09-13 05:40:00,299,20.932436,0.0
2023-09-13 05:40:00,300,0.0,0.0
2023-09-13 05:40:00,301,178.0,123.99823
2023-09-13 05:40:00,302,0.0,0.0
2023-09-13 05:40:00,303,0.0,0.0
2023-09-13 05:40:00,304,0.0,0.0
2023-09-13 05:40:00,305,312.453796,215.001404
2023-09-13 05:40:00,306,0.0,0.0
2023-09-13 05:40:00,307,296.628387,200.004578
2023-09-13 05:40:00,308,0.0,0.0
2023-09-13 05:40:00,309,0.0,0.0
2023-09-13 05:40:00,310,0.0,0.0
2023-09-13 05:40:00,311,0.0,0.0
2023-09-13 05:40:00,312,0.0,0.0
2023-09-13 05:40:00,313,0.0,0.0
2023-09-13 05:40:00,314,0.0,0.0
2023-09-13 05:40:00,315,0.0,0.0
2023-09-13 05:40:00,316,0.0,0.0
2023-09-13 05:40:00,317,0.0,0.0
2023-09-13 05:40:00,318,0.0,0.0
2023-09-13 05:40:00,319,0.0,0.0
2023-09-13 05:40:00,320,0.0,0.0
2023-09-13 05:40:00,321,0.0,0.0
2023-09-13 05:40:00,322,0.0,0.0
2023-09-13 05:40:00,323,160.0,122.0
2023-09-13 05:40:00,324,160.0,122.0
2023-09-13 05:40:00,325,171.0,136.0
2023-09-13 05:40:00,326,0.0,0.0
2023-09-13 05:40:00,327,0.0,0.0
2023-09-13 05:40:00,328,0.0,0.0
2023-09-13 05:40:00,329,0.0,0.0
2023-09-13 05:40:00,330,0.0,0.0
2023-09-13 05:40:00,331,816.0,651.247803
2023-09-13 05:40:00,332,519.0,519.0
2023-09-13 05:40:00,333,0.0,0.0
2023-09-13 05:40:00,334,0.0,0.0
2023-09-13 05:40:00,335,0.0,0.0
2023-09-13 05:40:00,336,0.0,0.0
2023-09-13 05:40:00,337,0.0,0.0
2023-09-13 05:40:00,338,0.0,0.0
2023-09-13 05:40:00,339,0.0,0.0
2023-09-13 05:40:00,340,818.0,670.777222
2023-09-13 05:40:00,341,0.0,0.0
2023-09-13 05:40:00,342,166.0,135.0
2023-09-13 05:40:00,343,167.0,135.0
2023-09-13 05:40:00,344,0.0,0.0
2023-09-13 05:40:00,345,0.0,0.0
2023-09-13 05:40:00,346,114.0,80.0
2023-09-13 05:40:00,347,188.0,163.0
2023-09-13 05:40:00,348,0.0,0.0
2023-09-13 05:40:00,349,0.0,0.0
2023-09-13 05:40:00,350,0.0,0.0
2023-09-13 05:40:00,351,0.0,0.0
2023-09-13 05:40:00,352,0.0,0.0
2023-09-13 05:40:00,353,0.0,0.0
2023-09-13 05:40:00,354,0.0,0.0
2023-09-13 05:40:00,355,250.0,140.0
2023-09-13 05:40:00,356,0.0,0.0
2023-09-13 05:40:00,357,0.0,0.0
2023-09-13 05:40:00,358,0.0,0.0
2023-09-13 05:40:00,359,0.0,0.0
2023-09-13 05:40:00,360,0.0,0.0
2023-09-13 05:40:00,361,0.0,0.0
2023-09-13 05:40:00,362,0.0,0.0
2023-09-13 05:40:00,363,0.0,0.0
2023-09-13 05:40:00,366,474.05545,474.05545
2023-09-13 05:40:00,367,474.897491,474.897491
2023-09-13 05:40:00,368,0.0,0.0
2023-09-13 05:40:00,369,0.0,0.0
2023-09-13 05:40:00,370,0.0,0.0
2023-09-13 05:40:00,371,0.0,0.0
2023-09-13 05:40:00,372,0.0,0.0
2023-09-13 05:40:00,373,0.0,0.0
2023-09-13 05:40:00,374,86.918243,69.917511
2023-09-13 05:40:00,375,43.0,34.958755
2023-09-13 05:40:00,376,0.0,0.0
2023-09-13 05:40:00,377,0.0,0.0
2023-09-13 05:40:00,378,0.0,0.0
2023-09-13 05:40:00,379,0.0,0.0
2023-09-13 05:40:00,380,0.0,0.0
2023-09-13 05:40:00,381,0.0,0.0
2023-09-13 05:40:00,382,0.0,0.0
2023-09-13 05:40:00,383,0.0,0.0
2023-09-13 05:40:00,384,0.0,0.0
2023-09-13 05:40:00,385,0.0,0.0
2023-09-13 05:40:00,386,0.0,0.0
2023-09-13 05:40:00,387,0.0,0.0
2023-09-13 05:40:00,388,0.0,0.0
2023-09-13 05:40:00,389,0.0,0.0
2023-09-13 05:40:00,390,0.0,0.0
2023-09-13 05:40:00,419,300.0,190.002136
2023-09-13 05:40:00,420,300.0,190.002136
2023-09-13 05:40:00,421,272.0,190.002136
2023-09-13 05:40:00,422,0.0,0.0
2023-09-13 05:40:00,423,10.05784,0.0
2023-09-13 05:40:00,432,0.0,0.0
2023-09-13 05:40:00,433,371.514709,254.0
2023-09-13 05:40:00,434,277.5,180.013397
2023-09-13 05:40:00,435,277.5,180.013397
2023-09-13 05:40:00,436,279.0,180.013397
2023-09-13 05:40:00,437,279.0,180.013397
2023-09-13 05:40:00,438,281.0,208.0
2023-09-13 05:40:00,439,283.0,208.0
2023-09-13 05:40:00,440,163.0,120.0
2023-09-13 05:40:00,441,0.0,0.0
2023-09-13 05:40:00,442,78.0,60.0
2023-09-13 05:40:00,443,0.0,0.0
2023-09-13 05:40:00,444,0.0,0.0
2023-09-13 05:40:00,450,233.0,130.429993
2023-09-13 05:40:00,451,134.0,85.0
2023-09-13 05:40:00,452,0.0,0.0
2023-09-13 05:40:00,453,0.0,0.0
2023-09-13 05:40:00,459,383.390167,264.399994
2023-09-13 05:40:00,467,12.0,5.000153
2023-09-13 05:40:00,468,12.0,4.000366
2023-09-13 05:40:00,469,5.0,1.600391
2023-09-13 05:40:00,471,4.17503,0.0
2023-09-13 05:40:00,472,209.99176,180.0
2023-09-13 05:40:00,473,105.0,90.0
2023-09-13 05:40:00,474,210.0,180.0
2023-09-13 05:40:00,475,105.0,90.0
2023-09-13 05:40:00,477,0.0,0.0
2023-09-13 05:40:00,478,254.0,164.0
2023-09-13 05:40:00,479,0.0,0.0
2023-09-13 05:40:00,480,44.725914,0.0
2023-09-13 05:40:00,481,0.0,0.0
2023-09-13 05:40:00,482,0.0,0.0
2023-09-13 05:40:00,485,0.0,0.0
2023-09-13 05:40:00,486,0.0,0.0
2023-09-13 05:40:00,487,0.0,0.0
2023-09-13 05:40:00,488,0.0,0.0
2023-09-13 05:40:00,489,988.0,795.0
2023-09-13 05:40:00,490,992.0,795.0
2023-09-13 05:40:00,491,959.0,791.0
2023-09-13 05:40:00,492,965.0,786.0
2023-09-13 05:40:00,493,986.0,795.0
2023-09-13 05:40:00,494,0.0,0.0
2023-09-13 05:40:00,495,300.0,200.0
2023-09-13 05:40:00,496,0.0,0.0
2023-09-13 05:40:00,497,0.0,0.0
2023-09-13 05:40:00,498,0.0,0.0
2023-09-13 05:40:00,499,0.0,0.0
2023-09-13 05:40:00,501,291.5,158.003479
2023-09-13 05:40:00,502,269.896484,269.896484
2023-09-13 05:40:00,503,290.0,200.0
2023-09-13 05:40:00,507,0.0,0.0
2023-09-13 05:40:00,508,0.0,0.0
2023-09-13 05:40:00,511,0.0,0.0
2023-09-13 05:40:00,512,0.0,0.0
2023-09-13 05:40:00,513,330.0,150.0
2023-09-13 05:40:00,514,139.0,120.0
2023-09-13 05:40:00,516,0.0,0.0
2023-09-13 05:40:00,521,939.0,767.700928
2023-09-13 05:40:00,522,910.0,577.0
2023-09-13 05:40:00,523,0.0,0.0
2023-09-13 05:40:00,524,0.0,0.0
2023-09-13 05:40:00,525,0.0,0.0
2023-09-13 05:40:00,526,259.0,131.0
2023-09-13 05:40:00,527,1357.0,1058.099976
2023-09-13 05:40:00,528,259.0,131.0
2023-09-13 05:40:00,529,908.936523,689.914062
2023-09-13 05:40:00,530,908.936523,695.082336
2023-09-13 05:40:00,533,0.0,0.0
2023-09-13 05:40:00,534,0.0,0.0
2023-09-13 05:40:00,535,0.0,0.0
2023-09-13 05:40:00,536,0.0,0.0
2023-09-13 05:40:00,537,0.0,0.0
2023-09-13 05:40:00,538,0.0,0.0
2023-09-13 05:40:00,539,338.0,168.0
2023-09-13 05:40:00,540,149.0,84.0
2023-09-13 05:40:00,541,77.0,50.0
2023-09-13 05:40:00,542,42.0,38.500824
2023-09-13 05:40:00,544,1012.0,795.0
2023-09-13 05:40:00,545,1012.0,795.0
2023-09-13 05:40:00,546,357.5,186.0
2023-09-13 05:40:00,547,357.5,186.0
2023-09-13 05:40:00,548,326.0,254.0
2023-09-13 05:40:00,549,239.0,120.0
2023-09-13 05:40:00,550,117.0,90.0
2023-09-13 05:40:00,554,838.759277,665.0
2023-09-13 05:40:00,555,0.0,0.0
2023-09-13 05:40:00,556,0.0,0.0
2023-09-13 05:40:00,557,0.0,0.0
2023-09-13 05:40:00,558,0.0,0.0
2023-09-13 05:40:00,559,0.0,0.0
2023-09-13 05:40:00,560,0.0,0.0
2023-09-13 05:45:00,1,0.0,0.0
2023-09-13 05:45:00,2,0.0,0.0
2023-09-13 05:45:00,3,416.398895,364.991486
2023-09-13 05:45:00,4,0.0,0.0
2023-09-13 05:45:00,5,0.0,0.0
2023-09-13 05:45:00,6,415.619507,364.991486
2023-09-13 05:45:00,7,415.854095,364.991486
2023-09-13 05:45:00,8,0.0,0.0
2023-09-13 05:45:00,9,440.462738,364.991486
2023-09-13 05:45:00,10,440.783234,364.371613
2023-09-13 05:45:00,11,350.0,200.0
2023-09-13 05:45:00,12,0.0,0.0
2023-09-13 05:45:00,15,522.0,470.201111
2023-09-13 05:45:00,16,500.82312,440.82312
2023-09-13 05:45:00,17,0.0,0.0
2023-09-13 05:45:00,18,465.604675,425.604675
2023-09-13 05:45:00,27,615.0,615.0
2023-09-13 05:45:00,28,0.0,0.0
2023-09-13 05:45:00,29,612.0,612.0
2023-09-13 05:45:00,33,0.0,0.0
2023-09-13 05:45:00,36,992.0,795.0
2023-09-13 05:45:00,37,984.0,795.0
2023-09-13 05:45:00,43,18.54693,0.0
2023-09-13 05:45:00,46,506.0,449.469025
2023-09-13 05:45:00,47,462.986359,409.996735
2023-09-13 05:45:00,48,462.713654,409.872833
2023-09-13 05:45:00,49,462.787994,410.046295
2023-09-13 05:45:00,50,463.0,405.012726
2023-09-13 05:45:00,51,463.0,405.012726
2023-09-13 05:45:00,52,0.0,0.0
2023-09-13 05:45:00,53,0.0,0.0
2023-09-13 05:45:00,54,0.0,0.0
2023-09-13 05:45:00,55,0.0,0.0
2023-09-13 05:45:00,56,0.0,0.0
2023-09-13 05:45:00,57,0.0,0.0
2023-09-13 05:45:00,58,0.0,0.0
2023-09-13 05:45:00,59,0.0,0.0
2023-09-13 05:45:00,60,0.0,0.0
2023-09-13 05:45:00,61,463.0,394.132568
2023-09-13 05:45:00,62,461.002716,393.418304
2023-09-13 05:45:00,63,0.0,0.0
2023-09-13 05:45:00,64,344.813629,280.014557
2023-09-13 05:45:00,65,334.665558,280.0
2023-09-13 05:45:00,66,333.401031,290.801056
2023-09-13 05:45:00,67,348.450897,311.034698
2023-09-13 05:45:00,68,347.256012,296.603302
2023-09-13 05:45:00,69,711.941162,670.0
2023-09-13 05:45:00,70,710.48822,670.621338
2023-09-13 05:45:00,71,0.0,0.0
2023-09-13 05:45:00,72,0.0,0.0
2023-09-13 05:45:00,73,0.0,0.0
2023-09-13 05:45:00,74,0.0,0.0
2023-09-13 05:45:00,75,0.0,0.0
2023-09-13 05:45:00,76,0.0,0.0
2023-09-13 05:45:00,77,0.0,0.0
2023-09-13 05:45:00,78,0.0,0.0
2023-09-13 05:45:00,79,0.0,0.0
2023-09-13 05:45:00,80,0.0,0.0
2023-09-13 05:45:00,83,450.589569,393.273682
2023-09-13 05:45:00,84,449.621918,396.51947
2023-09-13 05:45:00,85,449.869965,393.848572
2023-09-13 05:45:00,86,0.0,0.0
2023-09-13 05:45:00,87,0.0,0.0
2023-09-13 05:45:00,88,419.972137,338.805542
2023-09-13 05:45:00,89,455.993927,370.877991
2023-09-13 05:45:00,90,457.0,356.59726
2023-09-13 05:45:00,91,0.0,0.0
2023-09-13 05:45:00,92,780.605713,746.9375
2023-09-13 05:45:00,95,0.0,0.0
2023-09-13 05:45:00,96,0.0,0.0
2023-09-13 05:45:00,97,0.0,0.0
2023-09-13 05:45:00,98,0.0,0.0
2023-09-13 05:45:00,99,0.0,0.0
2023-09-13 05:45:00,100,0.0,0.0
2023-09-13 05:45:00,101,0.0,0.0
2023-09-13 05:45:00,102,0.0,0.0
2023-09-13 05:45:00,103,0.0,0.0
2023-09-13 05:45:00,104,0.0,0.0
2023-09-13 05:45:00,105,0.0,0.0
2023-09-13 05:45:00,106,0.0,0.0
2023-09-13 05:45:00,107,0.0,0.0
2023-09-13 05:45:00,108,0.0,0.0
2023-09-13 05:45:00,112,0.0,0.0
2023-09-13 05:45:00,113,0.0,0.0
2023-09-13 05:45:00,114,0.0,0.0
2023-09-13 05:45:00,115,921.0,763.484924
2023-09-13 05:45:00,116,917.99292,759.480408
2023-09-13 05:45:00,117,0.0,0.0
2023-09-13 05:45:00,118,0.0,0.0
2023-09-13 05:45:00,119,0.0,0.0
2023-09-13 05:45:00,120,0.0,0.0
2023-09-13 05:45:00,126,0.0,0.0
2023-09-13 05:45:00,127,0.0,0.0
2023-09-13 05:45:00,128,994.0,750.0
2023-09-13 05:45:00,129,992.0,750.0
2023-09-13 05:45:00,130,0.0,0.0
2023-09-13 05:45:00,131,981.0,718.0
2023-09-13 05:45:00,132,937.0,758.0
2023-09-13 05:45:00,133,957.0,755.0
2023-09-13 05:45:00,134,281.985657,274.203735
2023-09-13 05:45:00,135,291.0,232.40744
2023-09-13 05:45:00,136,0.0,0.0
2023-09-13 05:45:00,137,0.0,0.0
2023-09-13 05:45:00,138,0.0,0.0
2023-09-13 05:45:00,139,291.0,202.0
2023-09-13 05:45:00,140,0.0,0.0
2023-09-13 05:45:00,141,136.5,94.0
2023-09-13 05:45:00,142,169.5,88.0
2023-09-13 05:45:00,143,169.5,88.907463
2023-09-13 05:45:00,144,172.0,104.0
2023-09-13 05:45:00,145,166.0,88.436272
2023-09-13 05:45:00,146,166.0,88.436272
2023-09-13 05:45:00,147,169.0,104.0
2023-09-13 05:45:00,150,0.0,0.0
2023-09-13 05:45:00,151,0.0,0.0
2023-09-13 05:45:00,152,0.0,0.0
2023-09-13 05:45:00,153,0.0,0.0
2023-09-13 05:45:00,154,239.0,134.0
2023-09-13 05:45:00,155,122.0,67.0
2023-09-13 05:45:00,156,0.0,0.0
2023-09-13 05:45:00,158,0.0,0.0
2023-09-13 05:45:00,159,991.0,795.0
2023-09-13 05:45:00,160,1012.0,795.0
2023-09-13 05:45:00,161,300.0,220.0
2023-09-13 05:45:00,162,0.0,0.0
2023-09-13 05:45:00,166,0.0,0.0
2023-09-13 05:45:00,167,0.0,0.0
2023-09-13 05:45:00,168,0.0,0.0
2023-09-13 05:45:00,169,0.0,0.0
2023-09-13 05:45:00,170,0.0,0.0
2023-09-13 05:45:00,171,0.0,0.0
2023-09-13 05:45:00,172,0.0,0.0
2023-09-13 05:45:00,173,0.0,0.0
2023-09-13 05:45:00,174,0.0,0.0
2023-09-13 05:45:00,175,0.0,0.0
2023-09-13 05:45:00,176,286.236908,153.633942
2023-09-13 05:45:00,177,157.0,106.0
2023-09-13 05:45:00,178,0.0,0.0
2023-09-13 05:45:00,179,0.0,0.0
2023-09-13 05:45:00,180,0.0,0.0
2023-09-13 05:45:00,181,154.5,115.997803
2023-09-13 05:45:00,182,154.5,115.997803
2023-09-13 05:45:00,183,178.0,120.0
2023-09-13 05:45:00,184,0.0,0.0
2023-09-13 05:45:00,185,0.0,0.0
2023-09-13 05:45:00,186,0.0,0.0
2023-09-13 05:45:00,187,0.0,0.0
2023-09-13 05:45:00,188,0.0,0.0
2023-09-13 05:45:00,189,0.0,0.0
2023-09-13 05:45:00,190,992.0,795.0
2023-09-13 05:45:00,191,990.0,795.0
2023-09-13 05:45:00,193,0.0,0.0
2023-09-13 05:45:00,194,0.0,0.0
2023-09-13 05:45:00,195,0.0,0.0
2023-09-13 05:45:00,196,0.0,0.0
2023-09-13 05:45:00,197,0.0,0.0
2023-09-13 05:45:00,198,200.0,120.0
2023-09-13 05:45:00,200,0.0,0.0
2023-09-13 05:45:00,207,75.0,60.0
2023-09-13 05:45:00,208,0.0,0.0
2023-09-13 05:45:00,209,75.0,60.0
2023-09-13 05:45:00,210,75.0,60.0
2023-09-13 05:45:00,211,0.0,0.0
2023-09-13 05:45:00,212,89.733116,89.733116
2023-09-13 05:45:00,213,0.0,0.0
2023-09-13 05:45:00,214,0.0,0.0
2023-09-13 05:45:00,215,0.0,0.0
2023-09-13 05:45:00,216,0.0,0.0
2023-09-13 05:45:00,217,0.0,0.0
2023-09-13 05:45:00,218,0.0,0.0
2023-09-13 05:45:00,219,25.0,20.99826
2023-09-13 05:45:00,220,0.0,0.0
2023-09-13 05:45:00,231,0.0,0.0
2023-09-13 05:45:00,232,0.0,0.0
2023-09-13 05:45:00,233,0.0,0.0
2023-09-13 05:45:00,234,0.0,0.0
2023-09-13 05:45:00,237,0.0,0.0
2023-09-13 05:45:00,238,0.0,0.0
2023-09-13 05:45:00,240,286.0,200.0
2023-09-13 05:45:00,241,143.0,100.0
2023-09-13 05:45:00,242,0.0,0.0
2023-09-13 05:45:00,243,0.0,0.0
2023-09-13 05:45:00,244,0.0,0.0
2023-09-13 05:45:00,247,0.0,0.0
2023-09-13 05:45:00,248,0.0,0.0
2023-09-13 05:45:00,249,162.333328,99.407349
2023-09-13 05:45:00,250,162.333328,99.279175
2023-09-13 05:45:00,251,162.333328,99.553833
2023-09-13 05:45:00,252,256.0,195.0
2023-09-13 05:45:00,253,0.0,0.0
2023-09-13 05:45:00,254,0.0,0.0
2023-09-13 05:45:00,255,248.5,167.0
2023-09-13 05:45:00,256,248.5,167.0
2023-09-13 05:45:00,257,265.0,216.0
2023-09-13 05:45:00,258,253.0,162.007477
2023-09-13 05:45:00,259,253.0,162.007477
2023-09-13 05:45:00,260,248.0,208.0
2023-09-13 05:45:00,264,10.000229,5.000229
2023-09-13 05:45:00,265,10.000229,5.000229
2023-09-13 05:45:00,266,0.0,0.0
2023-09-13 05:45:00,267,300.0,230.0
2023-09-13 05:45:00,268,0.0,0.0
2023-09-13 05:45:00,269,0.0,0.0
2023-09-13 05:45:00,270,0.0,0.0
2023-09-13 05:45:00,271,0.0,0.0
2023-09-13 05:45:00,272,0.0,0.0
2023-09-13 05:45:00,273,0.0,0.0
2023-09-13 05:45:00,274,0.0,0.0
2023-09-13 05:45:00,275,0.0,0.0
2023-09-13 05:45:00,276,0.0,0.0
2023-09-13 05:45:00,277,157.0,100.0
2023-09-13 05:45:00,278,70.0,50.0
2023-09-13 05:45:00,279,0.0,0.0
2023-09-13 05:45:00,280,0.0,0.0
2023-09-13 05:45:00,281,0.0,0.0
2023-09-13 05:45:00,282,0.0,0.0
2023-09-13 05:45:00,283,0.0,0.0
2023-09-13 05:45:00,284,0.0,0.0
2023-09-13 05:45:00,285,0.0,0.0
2023-09-13 05:45:00,286,0.0,0.0
2023-09-13 05:45:00,287,0.0,0.0
2023-09-13 05:45:00,288,0.0,0.0
2023-09-13 05:45:00,289,0.0,0.0
2023-09-13 05:45:00,290,0.0,0.0
2023-09-13 05:45:00,291,0.0,0.0
2023-09-13 05:45:00,292,0.0,0.0
2023-09-13 05:45:00,293,0.0,0.0
2023-09-13 05:45:00,294,0.0,0.0
2023-09-13 05:45:00,299,179.0,123.99823
2023-09-13 05:45:00,300,0.0,0.0
2023-09-13 05:45:00,301,178.0,123.99823
2023-09-13 05:45:00,302,0.0,0.0
2023-09-13 05:45:00,303,0.0,0.0
2023-09-13 05:45:00,304,3.986077,0.0
2023-09-13 05:45:00,305,311.338867,215.001404
2023-09-13 05:45:00,306,0.0,0.0
2023-09-13 05:45:00,307,296.331818,200.004578
2023-09-13 05:45:00,308,0.0,0.0
2023-09-13 05:45:00,309,0.0,0.0
2023-09-13 05:45:00,310,0.0,0.0
2023-09-13 05:45:00,311,0.0,0.0
2023-09-13 05:45:00,312,0.0,0.0
2023-09-13 05:45:00,313,0.0,0.0
2023-09-13 05:45:00,314,0.0,0.0
2023-09-13 05:45:00,315,0.0,0.0
2023-09-13 05:45:00,316,0.0,0.0
2023-09-13 05:45:00,317,0.0,0.0
2023-09-13 05:45:00,318,0.0,0.0
2023-09-13 05:45:00,319,0.0,0.0
2023-09-13 05:45:00,320,0.0,0.0
2023-09-13 05:45:00,321,0.0,0.0
2023-09-13 05:45:00,322,0.0,0.0
2023-09-13 05:45:00,323,160.0,122.0
2023-09-13 05:45:00,324,160.0,122.0
2023-09-13 05:45:00,325,171.0,136.0
2023-09-13 05:45:00,326,0.0,0.0
2023-09-13 05:45:00,327,0.0,0.0
2023-09-13 05:45:00,328,0.0,0.0
2023-09-13 05:45:00,329,0.0,0.0
2023-09-13 05:45:00,330,0.0,0.0
2023-09-13 05:45:00,331,816.0,651.617737
2023-09-13 05:45:00,332,519.0,519.0
2023-09-13 05:45:00,333,0.0,0.0
2023-09-13 05:45:00,334,0.0,0.0
2023-09-13 05:45:00,335,0.0,0.0
2023-09-13 05:45:00,336,0.0,0.0
2023-09-13 05:45:00,337,0.0,0.0
2023-09-13 05:45:00,338,0.0,0.0
2023-09-13 05:45:00,339,0.0,0.0
2023-09-13 05:45:00,340,818.0,669.906006
2023-09-13 05:45:00,341,0.0,0.0
2023-09-13 05:45:00,342,166.0,135.0
2023-09-13 05:45:00,343,167.0,135.0
2023-09-13 05:45:00,344,0.0,0.0
2023-09-13 05:45:00,345,0.0,0.0
2023-09-13 05:45:00,346,114.0,80.0
2023-09-13 05:45:00,347,188.0,163.0
2023-09-13 05:45:00,348,0.0,0.0
2023-09-13 05:45:00,349,0.0,0.0
2023-09-13 05:45:00,350,0.0,0.0
2023-09-13 05:45:00,351,0.0,0.0
2023-09-13 05:45:00,352,0.0,0.0
2023-09-13 05:45:00,353,0.0,0.0
2023-09-13 05:45:00,354,0.0,0.0
2023-09-13 05:45:00,355,250.0,140.0
2023-09-13 05:45:00,356,0.0,0.0
2023-09-13 05:45:00,357,0.0,0.0
2023-09-13 05:45:00,358,0.0,0.0
2023-09-13 05:45:00,359,0.0,0.0
2023-09-13 05:45:00,360,0.0,0.0
2023-09-13 05:45:00,361,0.0,0.0
2023-09-13 05:45:00,362,0.0,0.0
2023-09-13 05:45:00,363,0.0,0.0
2023-09-13 05:45:00,366,474.05545,474.05545
2023-09-13 05:45:00,367,474.897491,474.897491
2023-09-13 05:45:00,368,0.0,0.0
2023-09-13 05:45:00,369,0.0,0.0
2023-09-13 05:45:00,370,0.0,0.0
2023-09-13 05:45:00,371,0.0,0.0
2023-09-13 05:45:00,372,0.0,0.0
2023-09-13 05:45:00,373,0.0,0.0
2023-09-13 05:45:00,374,86.918243,69.917511
2023-09-13 05:45:00,375,43.0,34.958755
2023-09-13 05:45:00,376,0.0,0.0
2023-09-13 05:45:00,377,0.0,0.0
2023-09-13 05:45:00,378,0.0,0.0
2023-09-13 05:45:00,379,0.0,0.0
2023-09-13 05:45:00,380,0.0,0.0
2023-09-13 05:45:00,381,0.0,0.0
2023-09-13 05:45:00,382,0.0,0.0
2023-09-13 05:45:00,383,0.0,0.0
2023-09-13 05:45:00,384,0.0,0.0
2023-09-13 05:45:00,385,0.0,0.0
2023-09-13 05:45:00,386,0.0,0.0
2023-09-13 05:45:00,387,0.0,0.0
2023-09-13 05:45:00,388,0.0,0.0
2023-09-13 05:45:00,389,0.0,0.0
2023-09-13 05:45:00,390,0.0,0.0
2023-09-13 05:45:00,419,300.0,190.002136
2023-09-13 05:45:00,420,300.0,190.002136
2023-09-13 05:45:00,421,272.0,190.002136
2023-09-13 05:45:00,422,0.0,0.0
2023-09-13 05:45:00,423,46.014614,0.0
2023-09-13 05:45:00,432,0.0,0.0
2023-09-13 05:45:00,433,372.034058,254.0
2023-09-13 05:45:00,434,277.5,180.013397
2023-09-13 05:45:00,435,277.5,180.013397
2023-09-13 05:45:00,436,279.0,180.013397
2023-09-13 05:45:00,437,279.0,180.013397
2023-09-13 05:45:00,438,281.0,208.0
2023-09-13 05:45:00,439,283.0,208.0
2023-09-13 05:45:00,440,163.0,120.0
2023-09-13 05:45:00,441,0.0,0.0
2023-09-13 05:45:00,442,78.0,60.0
2023-09-13 05:45:00,443,0.0,0.0
2023-09-13 05:45:00,444,0.0,0.0
2023-09-13 05:45:00,450,233.0,130.429993
2023-09-13 05:45:00,451,134.0,85.0
2023-09-13 05:45:00,452,0.0,0.0
2023-09-13 05:45:00,453,0.0,0.0
2023-09-13 05:45:00,459,384.48172,264.399994
2023-09-13 05:45:00,467,12.0,5.000153
2023-09-13 05:45:00,468,12.0,4.000366
2023-09-13 05:45:00,469,5.0,1.600391
2023-09-13 05:45:00,471,4.178054,0.0
2023-09-13 05:45:00,472,209.99176,180.0
2023-09-13 05:45:00,473,105.0,90.0
2023-09-13 05:45:00,474,210.0,180.0
2023-09-13 05:45:00,475,105.0,90.0
2023-09-13 05:45:00,477,0.0,0.0
2023-09-13 05:45:00,478,254.0,164.0
2023-09-13 05:45:00,479,0.0,0.0
2023-09-13 05:45:00,480,252.0,164.0
2023-09-13 05:45:00,481,0.0,0.0
2023-09-13 05:45:00,482,0.0,0.0
2023-09-13 05:45:00,485,0.0,0.0
2023-09-13 05:45:00,486,0.0,0.0
2023-09-13 05:45:00,487,0.0,0.0
2023-09-13 05:45:00,488,0.0,0.0
2023-09-13 05:45:00,489,988.0,795.0
2023-09-13 05:45:00,490,992.0,795.0
2023-09-13 05:45:00,491,959.0,791.0
2023-09-13 05:45:00,492,965.0,786.0
2023-09-13 05:45:00,493,986.0,795.0
2023-09-13 05:45:00,494,0.0,0.0
2023-09-13 05:45:00,495,300.0,200.0
2023-09-13 05:45:00,496,0.0,0.0
2023-09-13 05:45:00,497,0.0,0.0
2023-09-13 05:45:00,498,0.0,0.0
2023-09-13 05:45:00,499,0.0,0.0
2023-09-13 05:45:00,501,291.5,158.003479
2023-09-13 05:45:00,502,265.685059,265.685059
2023-09-13 05:45:00,503,290.0,200.0
2023-09-13 05:45:00,507,0.0,0.0
2023-09-13 05:45:00,508,0.0,0.0
2023-09-13 05:45:00,511,0.0,0.0
2023-09-13 05:45:00,512,0.0,0.0
2023-09-13 05:45:00,513,330.0,150.0
2023-09-13 05:45:00,514,139.0,120.0
2023-09-13 05:45:00,516,0.0,0.0
2023-09-13 05:45:00,521,939.0,771.680115
2023-09-13 05:45:00,522,910.0,577.0
2023-09-13 05:45:00,523,0.0,0.0
2023-09-13 05:45:00,524,0.0,0.0
2023-09-13 05:45:00,525,0.0,0.0
2023-09-13 05:45:00,526,259.0,131.0
2023-09-13 05:45:00,527,1357.0,1058.099976
2023-09-13 05:45:00,528,259.0,131.0
2023-09-13 05:45:00,529,908.936523,685.132629
2023-09-13 05:45:00,530,908.936523,577.0
2023-09-13 05:45:00,533,0.0,0.0
2023-09-13 05:45:00,534,0.0,0.0
2023-09-13 05:45:00,535,0.0,0.0
2023-09-13 05:45:00,536,0.0,0.0
2023-09-13 05:45:00,537,0.0,0.0
2023-09-13 05:45:00,538,0.0,0.0
2023-09-13 05:45:00,539,338.0,168.0
2023-09-13 05:45:00,540,149.0,84.0
2023-09-13 05:45:00,541,77.0,50.0
2023-09-13 05:45:00,542,42.0,38.500824
2023-09-13 05:45:00,544,1012.0,795.0
2023-09-13 05:45:00,545,1012.0,795.0
2023-09-13 05:45:00,546,357.5,186.0
2023-09-13 05:45:00,547,357.5,186.0
2023-09-13 05:45:00,548,326.0,254.0
2023-09-13 05:45:00,549,239.0,120.0
2023-09-13 05:45:00,550,117.0,90.0
2023-09-13 05:45:00,554,838.759277,665.0
2023-09-13 05:45:00,555,0.0,0.0
2023-09-13 05:45:00,556,0.0,0.0
2023-09-13 05:45:00,557,0.0,0.0
2023-09-13 05:45:00,558,0.0,0.0
2023-09-13 05:45:00,559,0.0,0.0
2023-09-13 05:45:00,560,0.0,0.0
2023-09-13 05:50:00,1,0.0,0.0
2023-09-13 05:50:00,2,0.0,0.0
2023-09-13 05:50:00,3,413.361237,364.991486
2023-09-13 05:50:00,4,0.0,0.0
2023-09-13 05:50:00,5,0.0,0.0
2023-09-13 05:50:00,6,416.295715,364.991486
2023-09-13 05:50:00,7,415.211212,364.991486
2023-09-13 05:50:00,8,0.0,0.0
2023-09-13 05:50:00,9,440.496643,364.966705
2023-09-13 05:50:00,10,441.000275,364.371613
2023-09-13 05:50:00,11,350.0,200.0
2023-09-13 05:50:00,12,0.0,0.0
2023-09-13 05:50:00,15,522.0,468.290466
2023-09-13 05:50:00,16,496.525238,436.525238
2023-09-13 05:50:00,17,0.0,0.0
2023-09-13 05:50:00,18,465.024536,425.024536
2023-09-13 05:50:00,27,615.0,615.0
2023-09-13 05:50:00,28,0.0,0.0
2023-09-13 05:50:00,29,612.0,612.0
2023-09-13 05:50:00,33,0.0,0.0
2023-09-13 05:50:00,36,992.0,795.0
2023-09-13 05:50:00,37,984.0,795.0
2023-09-13 05:50:00,43,56.596554,0.0
2023-09-13 05:50:00,46,506.0,449.420746
2023-09-13 05:50:00,47,462.986359,409.996735
2023-09-13 05:50:00,48,462.713654,410.591827
2023-09-13 05:50:00,49,462.787994,410.021515
2023-09-13 05:50:00,50,463.0,405.012726
2023-09-13 05:50:00,51,463.0,405.012726
2023-09-13 05:50:00,52,0.0,0.0
2023-09-13 05:50:00,53,0.0,0.0
2023-09-13 05:50:00,54,0.0,0.0
2023-09-13 05:50:00,55,0.0,0.0
2023-09-13 05:50:00,56,0.0,0.0
2023-09-13 05:50:00,57,0.0,0.0
2023-09-13 05:50:00,58,0.0,0.0
2023-09-13 05:50:00,59,0.0,0.0
2023-09-13 05:50:00,60,0.0,0.0
2023-09-13 05:50:00,61,463.0,393.01181
2023-09-13 05:50:00,62,461.002716,392.764435
2023-09-13 05:50:00,63,0.0,0.0
2023-09-13 05:50:00,64,344.813629,280.014557
2023-09-13 05:50:00,65,334.665558,280.0
2023-09-13 05:50:00,66,333.401031,290.801056
2023-09-13 05:50:00,67,348.450897,311.034698
2023-09-13 05:50:00,68,347.256012,296.603302
2023-09-13 05:50:00,69,711.941162,670.0
2023-09-13 05:50:00,70,710.48822,670.621338
2023-09-13 05:50:00,71,0.0,0.0
2023-09-13 05:50:00,72,0.0,0.0
2023-09-13 05:50:00,73,0.0,0.0
2023-09-13 05:50:00,74,0.0,0.0
2023-09-13 05:50:00,75,0.0,0.0
2023-09-13 05:50:00,76,0.0,0.0
2023-09-13 05:50:00,77,0.0,0.0
2023-09-13 05:50:00,78,0.0,0.0
2023-09-13 05:50:00,79,0.0,0.0
2023-09-13 05:50:00,80,0.0,0.0
2023-09-13 05:50:00,83,450.564667,394.60144
2023-09-13 05:50:00,84,449.621918,396.324677
2023-09-13 05:50:00,85,449.869965,395.003906
2023-09-13 05:50:00,86,0.0,0.0
2023-09-13 05:50:00,87,0.0,0.0
2023-09-13 05:50:00,88,419.972137,341.384796
2023-09-13 05:50:00,89,455.993927,369.362366
2023-09-13 05:50:00,90,457.0,359.56839
2023-09-13 05:50:00,91,0.0,0.0
2023-09-13 05:50:00,92,780.605713,747.029053
2023-09-13 05:50:00,95,0.0,0.0
2023-09-13 05:50:00,96,0.0,0.0
2023-09-13 05:50:00,97,0.0,0.0
2023-09-13 05:50:00,98,0.0,0.0
2023-09-13 05:50:00,99,0.0,0.0
2023-09-13 05:50:00,100,0.0,0.0
2023-09-13 05:50:00,101,0.0,0.0
2023-09-13 05:50:00,102,0.0,0.0
2023-09-13 05:50:00,103,0.0,0.0
2023-09-13 05:50:00,104,0.0,0.0
2023-09-13 05:50:00,105,0.0,0.0
2023-09-13 05:50:00,106,0.0,0.0
2023-09-13 05:50:00,107,0.0,0.0
2023-09-13 05:50:00,108,0.0,0.0
2023-09-13 05:50:00,112,0.0,0.0
2023-09-13 05:50:00,113,0.0,0.0
2023-09-13 05:50:00,114,0.0,0.0
2023-09-13 05:50:00,115,921.0,798.085144
2023-09-13 05:50:00,116,917.99292,764.805542
2023-09-13 05:50:00,117,0.0,0.0
2023-09-13 05:50:00,118,0.0,0.0
2023-09-13 05:50:00,119,0.0,0.0
2023-09-13 05:50:00,120,0.0,0.0
2023-09-13 05:50:00,126,0.0,0.0
2023-09-13 05:50:00,127,0.0,0.0
2023-09-13 05:50:00,128,994.0,750.0
2023-09-13 05:50:00,129,992.0,750.0
2023-09-13 05:50:00,130,0.0,0.0
2023-09-13 05:50:00,131,981.0,718.0
2023-09-13 05:50:00,132,937.0,758.0
2023-09-13 05:50:00,133,957.0,755.0
2023-09-13 05:50:00,134,281.985657,274.112854
2023-09-13 05:50:00,135,291.0,233.552277
2023-09-13 05:50:00,136,0.0,0.0
2023-09-13 05:50:00,137,0.0,0.0
2023-09-13 05:50:00,138,0.0,0.0
2023-09-13 05:50:00,139,291.0,202.0
2023-09-13 05:50:00,140,0.0,0.0
2023-09-13 05:50:00,141,136.5,94.0
2023-09-13 05:50:00,142,169.5,88.0
2023-09-13 05:50:00,143,169.5,89.143059
2023-09-13 05:50:00,144,172.0,104.0
2023-09-13 05:50:00,145,166.0,88.436272
2023-09-13 05:50:00,146,166.0,88.436272
2023-09-13 05:50:00,147,169.0,104.0
2023-09-13 05:50:00,150,0.0,0.0
2023-09-13 05:50:00,151,0.0,0.0
2023-09-13 05:50:00,152,0.0,0.0
2023-09-13 05:50:00,153,0.0,0.0
2023-09-13 05:50:00,154,239.0,134.0
2023-09-13 05:50:00,155,122.0,67.0
2023-09-13 05:50:00,156,0.0,0.0
2023-09-13 05:50:00,158,0.0,0.0
2023-09-13 05:50:00,159,991.0,795.0
2023-09-13 05:50:00,160,1012.0,795.0
2023-09-13 05:50:00,161,300.0,220.0
2023-09-13 05:50:00,162,0.0,0.0
2023-09-13 05:50:00,166,0.0,0.0
2023-09-13 05:50:00,167,0.0,0.0
2023-09-13 05:50:00,168,0.0,0.0
2023-09-13 05:50:00,169,0.0,0.0
2023-09-13 05:50:00,170,0.0,0.0
2023-09-13 05:50:00,171,0.0,0.0
2023-09-13 05:50:00,172,0.0,0.0
2023-09-13 05:50:00,173,0.0,0.0
2023-09-13 05:50:00,174,0.0,0.0
2023-09-13 05:50:00,175,0.0,0.0
2023-09-13 05:50:00,176,286.370392,153.767487
2023-09-13 05:50:00,177,157.0,106.0
2023-09-13 05:50:00,178,0.0,0.0
2023-09-13 05:50:00,179,0.0,0.0
2023-09-13 05:50:00,180,0.0,0.0
2023-09-13 05:50:00,181,154.5,115.997803
2023-09-13 05:50:00,182,154.5,115.997803
2023-09-13 05:50:00,183,178.0,120.0
2023-09-13 05:50:00,184,0.0,0.0
2023-09-13 05:50:00,185,0.0,0.0
2023-09-13 05:50:00,186,0.0,0.0
2023-09-13 05:50:00,187,0.0,0.0
2023-09-13 05:50:00,188,0.0,0.0
2023-09-13 05:50:00,189,0.0,0.0
2023-09-13 05:50:00,190,992.0,795.0
2023-09-13 05:50:00,191,990.0,795.0
2023-09-13 05:50:00,193,0.0,0.0
2023-09-13 05:50:00,194,0.0,0.0
2023-09-13 05:50:00,195,0.0,0.0
2023-09-13 05:50:00,196,0.0,0.0
2023-09-13 05:50:00,197,0.0,0.0
2023-09-13 05:50:00,198,200.0,120.0
2023-09-13 05:50:00,200,0.0,0.0
2023-09-13 05:50:00,207,75.0,60.0
2023-09-13 05:50:00,208,0.0,0.0
2023-09-13 05:50:00,209,75.0,60.0
2023-09-13 05:50:00,210,75.0,60.0
2023-09-13 05:50:00,211,0.0,0.0
2023-09-13 05:50:00,212,89.733116,89.733116
2023-09-13 05:50:00,213,0.0,0.0
2023-09-13 05:50:00,214,0.0,0.0
2023-09-13 05:50:00,215,0.0,0.0
2023-09-13 05:50:00,216,0.0,0.0
2023-09-13 05:50:00,217,0.0,0.0
2023-09-13 05:50:00,218,0.0,0.0
2023-09-13 05:50:00,219,25.0,20.99826
2023-09-13 05:50:00,220,0.0,0.0
2023-09-13 05:50:00,231,0.0,0.0
2023-09-13 05:50:00,232,0.0,0.0
2023-09-13 05:50:00,233,0.0,0.0
2023-09-13 05:50:00,234,0.0,0.0
2023-09-13 05:50:00,237,0.0,0.0
2023-09-13 05:50:00,238,0.0,0.0
2023-09-13 05:50:00,240,286.0,200.0
2023-09-13 05:50:00,241,143.0,100.0
2023-09-13 05:50:00,242,0.0,0.0
2023-09-13 05:50:00,243,0.0,0.0
2023-09-13 05:50:00,244,0.0,0.0
2023-09-13 05:50:00,247,0.0,0.0
2023-09-13 05:50:00,248,0.0,0.0
2023-09-13 05:50:00,249,162.333328,99.498901
2023-09-13 05:50:00,250,162.333328,99.279175
2023-09-13 05:50:00,251,162.333328,99.553833
2023-09-13 05:50:00,252,256.0,195.0
2023-09-13 05:50:00,253,0.0,0.0
2023-09-13 05:50:00,254,0.0,0.0
2023-09-13 05:50:00,255,248.5,167.0
2023-09-13 05:50:00,256,248.5,167.0
2023-09-13 05:50:00,257,265.0,216.0
2023-09-13 05:50:00,258,253.0,162.007477
2023-09-13 05:50:00,259,253.0,162.007477
2023-09-13 05:50:00,260,248.0,208.0
2023-09-13 05:50:00,264,10.000229,5.000229
2023-09-13 05:50:00,265,10.000229,5.000229
2023-09-13 05:50:00,266,0.0,0.0
2023-09-13 05:50:00,267,300.0,230.0
2023-09-13 05:50:00,268,0.0,0.0
2023-09-13 05:50:00,269,0.0,0.0
2023-09-13 05:50:00,270,0.0,0.0
2023-09-13 05:50:00,271,0.0,0.0
2023-09-13 05:50:00,272,0.0,0.0
2023-09-13 05:50:00,273,0.0,0.0
2023-09-13 05:50:00,274,0.0,0.0
2023-09-13 05:50:00,275,0.0,0.0
2023-09-13 05:50:00,276,0.0,0.0
2023-09-13 05:50:00,277,157.0,100.0
2023-09-13 05:50:00,278,70.0,50.0
2023-09-13 05:50:00,279,0.0,0.0
2023-09-13 05:50:00,280,0.0,0.0
2023-09-13 05:50:00,281,0.0,0.0
2023-09-13 05:50:00,282,0.0,0.0
2023-09-13 05:50:00,283,0.0,0.0
2023-09-13 05:50:00,284,0.0,0.0
2023-09-13 05:50:00,285,0.0,0.0
2023-09-13 05:50:00,286,0.0,0.0
2023-09-13 05:50:00,287,0.0,0.0
2023-09-13 05:50:00,288,0.0,0.0
2023-09-13 05:50:00,289,0.0,0.0
2023-09-13 05:50:00,290,0.0,0.0
2023-09-13 05:50:00,291,0.0,0.0
2023-09-13 05:50:00,292,0.0,0.0
2023-09-13 05:50:00,293,0.0,0.0
2023-09-13 05:50:00,294,0.0,0.0
2023-09-13 05:50:00,299,179.0,123.99823
2023-09-13 05:50:00,300,0.0,0.0
2023-09-13 05:50:00,301,178.0,123.99823
2023-09-13 05:50:00,302,0.0,0.0
2023-09-13 05:50:00,303,0.0,0.0
2023-09-13 05:50:00,304,21.974873,0.0
2023-09-13 05:50:00,305,314.212463,215.001404
2023-09-13 05:50:00,306,0.0,0.0
2023-09-13 05:50:00,307,299.992981,200.004578
2023-09-13 05:50:00,308,0.0,0.0
2023-09-13 05:50:00,309,0.0,0.0
2023-09-13 05:50:00,310,0.0,0.0
2023-09-13 05:50:00,311,0.0,0.0
2023-09-13 05:50:00,312,0.0,0.0
2023-09-13 05:50:00,313,0.0,0.0
2023-09-13 05:50:00,314,0.0,0.0
2023-09-13 05:50:00,315,0.0,0.0
2023-09-13 05:50:00,316,0.0,0.0
2023-09-13 05:50:00,317,0.0,0.0
2023-09-13 05:50:00,318,0.0,0.0
2023-09-13 05:50:00,319,0.0,0.0
2023-09-13 05:50:00,320,0.0,0.0
2023-09-13 05:50:00,321,0.0,0.0
2023-09-13 05:50:00,322,0.0,0.0
2023-09-13 05:50:00,323,160.0,122.0
2023-09-13 05:50:00,324,160.0,122.0
2023-09-13 05:50:00,325,171.0,136.0
2023-09-13 05:50:00,326,0.0,0.0
2023-09-13 05:50:00,327,0.0,0.0
2023-09-13 05:50:00,328,0.0,0.0
2023-09-13 05:50:00,329,0.0,0.0
2023-09-13 05:50:00,330,0.0,0.0
2023-09-13 05:50:00,331,816.0,652.515137
2023-09-13 05:50:00,332,519.0,519.0
2023-09-13 05:50:00,333,0.0,0.0
2023-09-13 05:50:00,334,0.0,0.0
2023-09-13 05:50:00,335,0.0,0.0
2023-09-13 05:50:00,336,0.0,0.0
2023-09-13 05:50:00,337,0.0,0.0
2023-09-13 05:50:00,338,0.0,0.0
2023-09-13 05:50:00,339,0.0,0.0
2023-09-13 05:50:00,340,818.0,669.989014
2023-09-13 05:50:00,341,0.0,0.0
2023-09-13 05:50:00,342,166.0,135.0
2023-09-13 05:50:00,343,167.0,135.0
2023-09-13 05:50:00,344,0.0,0.0
2023-09-13 05:50:00,345,0.0,0.0
2023-09-13 05:50:00,346,114.0,80.0
2023-09-13 05:50:00,347,188.0,163.0
2023-09-13 05:50:00,348,0.0,0.0
2023-09-13 05:50:00,349,0.0,0.0
2023-09-13 05:50:00,350,0.0,0.0
2023-09-13 05:50:00,351,0.0,0.0
2023-09-13 05:50:00,352,0.0,0.0
2023-09-13 05:50:00,353,0.0,0.0
2023-09-13 05:50:00,354,0.0,0.0
2023-09-13 05:50:00,355,250.0,140.0
2023-09-13 05:50:00,356,0.0,0.0
2023-09-13 05:50:00,357,0.0,0.0
2023-09-13 05:50:00,358,0.0,0.0
2023-09-13 05:50:00,359,0.0,0.0
2023-09-13 05:50:00,360,0.0,0.0
2023-09-13 05:50:00,361,0.0,0.0
2023-09-13 05:50:00,362,0.0,0.0
2023-09-13 05:50:00,363,0.0,0.0
2023-09-13 05:50:00,366,474.05545,474.05545
2023-09-13 05:50:00,367,474.897491,474.897491
2023-09-13 05:50:00,368,0.0,0.0
2023-09-13 05:50:00,369,0.0,0.0
2023-09-13 05:50:00,370,0.0,0.0
2023-09-13 05:50:00,371,0.0,0.0
2023-09-13 05:50:00,372,0.0,0.0
2023-09-13 05:50:00,373,0.0,0.0
2023-09-13 05:50:00,374,86.918243,69.917511
2023-09-13 05:50:00,375,43.0,34.958755
2023-09-13 05:50:00,376,0.0,0.0
2023-09-13 05:50:00,377,0.0,0.0
2023-09-13 05:50:00,378,0.0,0.0
2023-09-13 05:50:00,379,0.0,0.0
2023-09-13 05:50:00,380,0.0,0.0
2023-09-13 05:50:00,381,0.0,0.0
2023-09-13 05:50:00,382,0.0,0.0
2023-09-13 05:50:00,383,0.0,0.0
2023-09-13 05:50:00,384,0.0,0.0
2023-09-13 05:50:00,385,0.0,0.0
2023-09-13 05:50:00,386,0.0,0.0
2023-09-13 05:50:00,387,0.0,0.0
2023-09-13 05:50:00,388,0.0,0.0
2023-09-13 05:50:00,389,0.0,0.0
2023-09-13 05:50:00,390,0.0,0.0
2023-09-13 05:50:00,419,300.0,190.002136
2023-09-13 05:50:00,420,300.0,190.002136
2023-09-13 05:50:00,421,272.0,190.002136
2023-09-13 05:50:00,422,0.0,0.0
2023-09-13 05:50:00,423,261.0,180.0
2023-09-13 05:50:00,432,0.0,0.0
2023-09-13 05:50:00,433,372.528503,254.0
2023-09-13 05:50:00,434,277.5,180.013397
2023-09-13 05:50:00,435,277.5,180.013397
2023-09-13 05:50:00,436,279.0,180.013397
2023-09-13 05:50:00,437,279.0,180.013397
2023-09-13 05:50:00,438,281.0,208.0
2023-09-13 05:50:00,439,283.0,208.0
2023-09-13 05:50:00,440,163.0,120.0
2023-09-13 05:50:00,441,0.0,0.0
2023-09-13 05:50:00,442,78.0,60.0
2023-09-13 05:50:00,443,0.0,0.0
2023-09-13 05:50:00,444,0.0,0.0
2023-09-13 05:50:00,450,233.0,130.429993
2023-09-13 05:50:00,451,134.0,85.0
2023-09-13 05:50:00,452,0.0,0.0
2023-09-13 05:50:00,453,0.0,0.0
2023-09-13 05:50:00,459,384.408722,264.399994
2023-09-13 05:50:00,467,12.0,5.000153
2023-09-13 05:50:00,468,12.0,4.000366
2023-09-13 05:50:00,469,5.0,1.600391
2023-09-13 05:50:00,471,4.248426,0.0
2023-09-13 05:50:00,472,209.99176,180.0
2023-09-13 05:50:00,473,105.0,90.0
2023-09-13 05:50:00,474,210.0,180.0
2023-09-13 05:50:00,475,105.0,90.0
2023-09-13 05:50:00,477,0.0,0.0
2023-09-13 05:50:00,478,254.0,164.0
2023-09-13 05:50:00,479,41.558834,0.0
2023-09-13 05:50:00,480,252.0,164.0
2023-09-13 05:50:00,481,0.0,0.0
2023-09-13 05:50:00,482,0.0,0.0
2023-09-13 05:50:00,485,0.0,0.0
2023-09-13 05:50:00,486,0.0,0.0
2023-09-13 05:50:00,487,0.0,0.0
2023-09-13 05:50:00,488,0.0,0.0
2023-09-13 05:50:00,489,988.0,795.0
2023-09-13 05:50:00,490,992.0,795.0
2023-09-13 05:50:00,491,959.0,791.0
2023-09-13 05:50:00,492,965.0,786.0
2023-09-13 05:50:00,493,986.0,795.0
2023-09-13 05:50:00,494,0.0,0.0
2023-09-13 05:50:00,495,300.0,200.0
2023-09-13 05:50:00,496,0.0,0.0
2023-09-13 05:50:00,497,0.0,0.0
2023-09-13 05:50:00,498,0.0,0.0
2023-09-13 05:50:00,499,0.0,0.0
2023-09-13 05:50:00,501,291.5,158.003479
2023-09-13 05:50:00,502,262.11438,262.11438
2023-09-13 05:50:00,503,290.0,200.0
2023-09-13 05:50:00,507,0.0,0.0
2023-09-13 05:50:00,508,0.0,0.0
2023-09-13 05:50:00,511,0.0,0.0
2023-09-13 05:50:00,512,0.0,0.0
2023-09-13 05:50:00,513,330.0,150.0
2023-09-13 05:50:00,514,139.0,120.0
2023-09-13 05:50:00,516,0.0,0.0
2023-09-13 05:50:00,521,939.0,775.501526
2023-09-13 05:50:00,522,910.0,577.0
2023-09-13 05:50:00,523,0.0,0.0
2023-09-13 05:50:00,524,0.0,0.0
2023-09-13 05:50:00,525,0.0,0.0
2023-09-13 05:50:00,526,259.0,131.0
2023-09-13 05:50:00,527,1357.0,1058.099976
2023-09-13 05:50:00,528,259.0,131.0
2023-09-13 05:50:00,529,908.936523,692.717651
2023-09-13 05:50:00,530,908.936523,695.086731
2023-09-13 05:50:00,533,0.0,0.0
2023-09-13 05:50:00,534,0.0,0.0
2023-09-13 05:50:00,535,0.0,0.0
2023-09-13 05:50:00,536,0.0,0.0
2023-09-13 05:50:00,537,0.0,0.0
2023-09-13 05:50:00,538,0.0,0.0
2023-09-13 05:50:00,539,338.0,168.0
2023-09-13 05:50:00,540,149.0,84.0
2023-09-13 05:50:00,541,77.0,50.0
2023-09-13 05:50:00,542,42.0,38.500824
2023-09-13 05:50:00,544,1012.0,795.0
2023-09-13 05:50:00,545,1012.0,795.0
2023-09-13 05:50:00,546,357.5,186.0
2023-09-13 05:50:00,547,357.5,186.0
2023-09-13 05:50:00,548,326.0,254.0
2023-09-13 05:50:00,549,239.0,120.0
2023-09-13 05:50:00,550,117.0,90.0
2023-09-13 05:50:00,554,838.759277,665.0
2023-09-13 05:50:00,555,0.0,0.0
2023-09-13 05:50:00,556,0.0,0.0
2023-09-13 05:50:00,557,0.0,0.0
2023-09-13 05:50:00,558,0.0,0.0
2023-09-13 05:50:00,559,0.0,0.0
2023-09-13 05:50:00,560,0.0,0.0
2023-09-13 05:55:00,1,0.0,0.0
2023-09-13 05:55:00,2,0.0,0.0
2023-09-13 05:55:00,3,418.04071,364.991486
2023-09-13 05:55:00,4,0.0,0.0
2023-09-13 05:55:00,5,0.0,0.0
2023-09-13 05:55:00,6,416.688202,364.991486
2023-09-13 05:55:00,7,417.123718,364.991486
2023-09-13 05:55:00,8,0.0,0.0
2023-09-13 05:55:00,9,440.658752,364.966705
2023-09-13 05:55:00,10,442.398254,364.371613
2023-09-13 05:55:00,11,350.0,200.0
2023-09-13 05:55:00,12,0.0,0.0
2023-09-13 05:55:00,15,520.600403,460.600403
2023-09-13 05:55:00,16,486.752625,426.752625
2023-09-13 05:55:00,17,0.0,0.0
2023-09-13 05:55:00,18,466.0,426.016937
2023-09-13 05:55:00,27,615.0,615.0
2023-09-13 05:55:00,28,0.0,0.0
2023-09-13 05:55:00,29,612.0,612.0
2023-09-13 05:55:00,33,0.0,0.0
2023-09-13 05:55:00,36,992.0,795.0
2023-09-13 05:55:00,37,984.0,795.0
2023-09-13 05:55:00,43,53.126274,0.0
2023-09-13 05:55:00,46,506.0,445.050293
2023-09-13 05:55:00,47,462.986359,409.996735
2023-09-13 05:55:00,48,462.688873,409.872833
2023-09-13 05:55:00,49,462.787994,410.046295
2023-09-13 05:55:00,50,463.0,405.012726
2023-09-13 05:55:00,51,463.0,405.012726
2023-09-13 05:55:00,52,0.0,0.0
2023-09-13 05:55:00,53,0.0,0.0
2023-09-13 05:55:00,54,0.0,0.0
2023-09-13 05:55:00,55,0.0,0.0
2023-09-13 05:55:00,56,0.0,0.0
2023-09-13 05:55:00,57,0.0,0.0
2023-09-13 05:55:00,58,0.0,0.0
2023-09-13 05:55:00,59,0.0,0.0
2023-09-13 05:55:00,60,0.0,0.0
2023-09-13 05:55:00,61,463.0,394.808807
2023-09-13 05:55:00,62,461.002716,390.743713
2023-09-13 05:55:00,63,0.0,0.0
2023-09-13 05:55:00,64,344.813629,280.014557
2023-09-13 05:55:00,65,334.665558,280.0
2023-09-13 05:55:00,66,333.401031,290.801056
2023-09-13 05:55:00,67,348.450897,311.034698
2023-09-13 05:55:00,68,347.256012,296.603302
2023-09-13 05:55:00,69,711.941162,670.0
2023-09-13 05:55:00,70,710.48822,670.621338
2023-09-13 05:55:00,71,0.0,0.0
2023-09-13 05:55:00,72,0.0,0.0
2023-09-13 05:55:00,73,0.0,0.0
2023-09-13 05:55:00,74,0.0,0.0
2023-09-13 05:55:00,75,0.0,0.0
2023-09-13 05:55:00,76,0.0,0.0
2023-09-13 05:55:00,77,0.0,0.0
2023-09-13 05:55:00,78,0.0,0.0
2023-09-13 05:55:00,79,0.0,0.0
2023-09-13 05:55:00,80,0.0,0.0
2023-09-13 05:55:00,83,450.564667,391.532104
2023-09-13 05:55:00,84,449.621918,394.260895
2023-09-13 05:55:00,85,449.869965,394.289917
2023-09-13 05:55:00,86,0.0,0.0
2023-09-13 05:55:00,87,0.0,0.0
2023-09-13 05:55:00,88,419.947235,341.410858
2023-09-13 05:55:00,89,455.993927,369.575897
2023-09-13 05:55:00,90,457.0,360.147522
2023-09-13 05:55:00,91,0.0,0.0
2023-09-13 05:55:00,92,780.605713,747.029053
2023-09-13 05:55:00,95,0.0,0.0
2023-09-13 05:55:00,96,0.0,0.0
2023-09-13 05:55:00,97,0.0,0.0
2023-09-13 05:55:00,98,0.0,0.0
2023-09-13 05:55:00,99,0.0,0.0
2023-09-13 05:55:00,100,0.0,0.0
2023-09-13 05:55:00,101,0.0,0.0
2023-09-13 05:55:00,102,0.0,0.0
2023-09-13 05:55:00,103,0.0,0.0
2023-09-13 05:55:00,104,0.0,0.0
2023-09-13 05:55:00,105,0.0,0.0
2023-09-13 05:55:00,106,0.0,0.0
2023-09-13 05:55:00,107,0.0,0.0
2023-09-13 05:55:00,108,0.0,0.0
2023-09-13 05:55:00,112,0.0,0.0
2023-09-13 05:55:00,113,0.0,0.0
2023-09-13 05:55:00,114,0.0,0.0
2023-09-13 05:55:00,115,921.0,758.61676
2023-09-13 05:55:00,116,917.99292,755.642212
2023-09-13 05:55:00,117,0.0,0.0
2023-09-13 05:55:00,118,0.0,0.0
2023-09-13 05:55:00,119,0.0,0.0
2023-09-13 05:55:00,120,0.0,0.0
2023-09-13 05:55:00,126,0.0,0.0
2023-09-13 05:55:00,127,0.0,0.0
2023-09-13 05:55:00,128,994.0,750.0
2023-09-13 05:55:00,129,992.0,750.0
2023-09-13 05:55:00,130,0.0,0.0
2023-09-13 05:55:00,131,981.0,718.0
2023-09-13 05:55:00,132,937.0,758.0
2023-09-13 05:55:00,133,957.0,755.0
2023-09-13 05:55:00,134,281.985657,272.394318
2023-09-13 05:55:00,135,291.0,233.933502
2023-09-13 05:55:00,136,0.0,0.0
2023-09-13 05:55:00,137,0.0,0.0
2023-09-13 05:55:00,138,0.0,0.0
2023-09-13 05:55:00,139,291.0,202.0
2023-09-13 05:55:00,140,0.0,0.0
2023-09-13 05:55:00,141,136.5,94.0
2023-09-13 05:55:00,142,169.5,88.0
2023-09-13 05:55:00,143,169.5,88.907463
2023-09-13 05:55:00,144,172.0,104.0
2023-09-13 05:55:00,145,166.0,88.436272
2023-09-13 05:55:00,146,166.0,88.436272
2023-09-13 05:55:00,147,169.0,104.0
2023-09-13 05:55:00,150,0.0,0.0
2023-09-13 05:55:00,151,0.0,0.0
2023-09-13 05:55:00,152,0.0,0.0
2023-09-13 05:55:00,153,0.0,0.0
2023-09-13 05:55:00,154,239.0,134.0
2023-09-13 05:55:00,155,122.0,67.0
2023-09-13 05:55:00,156,0.0,0.0
2023-09-13 05:55:00,158,0.0,0.0
2023-09-13 05:55:00,159,991.0,795.0
2023-09-13 05:55:00,160,1012.0,795.0
2023-09-13 05:55:00,161,300.0,220.0
2023-09-13 05:55:00,162,0.0,0.0
2023-09-13 05:55:00,166,0.0,0.0
2023-09-13 05:55:00,167,0.0,0.0
2023-09-13 05:55:00,168,0.0,0.0
2023-09-13 05:55:00,169,0.0,0.0
2023-09-13 05:55:00,170,0.0,0.0
2023-09-13 05:55:00,171,0.0,0.0
2023-09-13 05:55:00,172,0.0,0.0
2023-09-13 05:55:00,173,0.0,0.0
2023-09-13 05:55:00,174,0.0,0.0
2023-09-13 05:55:00,175,0.0,0.0
2023-09-13 05:55:00,176,286.446686,154.072662
2023-09-13 05:55:00,177,157.0,106.0
2023-09-13 05:55:00,178,0.0,0.0
2023-09-13 05:55:00,179,0.0,0.0
2023-09-13 05:55:00,180,0.0,0.0
2023-09-13 05:55:00,181,154.5,115.997803
2023-09-13 05:55:00,182,154.5,115.997803
2023-09-13 05:55:00,183,178.0,120.0
2023-09-13 05:55:00,184,21.057768,0.0
2023-09-13 05:55:00,185,0.0,0.0
2023-09-13 05:55:00,186,0.0,0.0
2023-09-13 05:55:00,187,0.0,0.0
2023-09-13 05:55:00,188,0.0,0.0
2023-09-13 05:55:00,189,0.0,0.0
2023-09-13 05:55:00,190,992.0,795.0
2023-09-13 05:55:00,191,990.0,795.0
2023-09-13 05:55:00,193,0.0,0.0
2023-09-13 05:55:00,194,0.0,0.0
2023-09-13 05:55:00,195,0.0,0.0
2023-09-13 05:55:00,196,0.0,0.0
2023-09-13 05:55:00,197,0.0,0.0
2023-09-13 05:55:00,198,200.0,120.0
2023-09-13 05:55:00,200,0.0,0.0
2023-09-13 05:55:00,207,75.0,60.0
2023-09-13 05:55:00,208,0.0,0.0
2023-09-13 05:55:00,209,75.0,60.0
2023-09-13 05:55:00,210,75.0,60.0
2023-09-13 05:55:00,211,0.0,0.0
2023-09-13 05:55:00,212,89.735405,89.735405
2023-09-13 05:55:00,213,0.0,0.0
2023-09-13 05:55:00,214,0.0,0.0
2023-09-13 05:55:00,215,0.0,0.0
2023-09-13 05:55:00,216,0.0,0.0
2023-09-13 05:55:00,217,0.0,0.0
2023-09-13 05:55:00,218,0.0,0.0
2023-09-13 05:55:00,219,25.0,20.99826
2023-09-13 05:55:00,220,0.0,0.0
2023-09-13 05:55:00,231,0.0,0.0
2023-09-13 05:55:00,232,0.0,0.0
2023-09-13 05:55:00,233,0.0,0.0
2023-09-13 05:55:00,234,0.0,0.0
2023-09-13 05:55:00,237,0.0,0.0
2023-09-13 05:55:00,238,0.0,0.0
2023-09-13 05:55:00,240,286.0,200.0
2023-09-13 05:55:00,241,143.0,100.0
2023-09-13 05:55:00,242,0.0,0.0
2023-09-13 05:55:00,243,0.0,0.0
2023-09-13 05:55:00,244,0.0,0.0
2023-09-13 05:55:00,247,0.0,0.0
2023-09-13 05:55:00,248,0.0,0.0
2023-09-13 05:55:00,249,162.333328,99.553833
2023-09-13 05:55:00,250,162.333328,99.279175
2023-09-13 05:55:00,251,162.333328,99.498901
2023-09-13 05:55:00,252,256.0,195.0
2023-09-13 05:55:00,253,0.0,0.0
2023-09-13 05:55:00,254,0.0,0.0
2023-09-13 05:55:00,255,248.5,167.0
2023-09-13 05:55:00,256,248.5,167.0
2023-09-13 05:55:00,257,265.0,216.0
2023-09-13 05:55:00,258,253.0,162.007477
2023-09-13 05:55:00,259,253.0,162.007477
2023-09-13 05:55:00,260,248.0,208.0
2023-09-13 05:55:00,264,10.000229,5.000229
2023-09-13 05:55:00,265,10.000229,5.000229
2023-09-13 05:55:00,266,0.0,0.0
2023-09-13 05:55:00,267,300.0,230.0
2023-09-13 05:55:00,268,0.0,0.0
2023-09-13 05:55:00,269,0.0,0.0
2023-09-13 05:55:00,270,0.0,0.0
2023-09-13 05:55:00,271,0.0,0.0
2023-09-13 05:55:00,272,0.0,0.0
2023-09-13 05:55:00,273,0.0,0.0
2023-09-13 05:55:00,274,0.0,0.0
2023-09-13 05:55:00,275,0.0,0.0
2023-09-13 05:55:00,276,0.0,0.0
2023-09-13 05:55:00,277,157.0,100.0
2023-09-13 05:55:00,278,70.0,50.0
2023-09-13 05:55:00,279,0.0,0.0
2023-09-13 05:55:00,280,0.0,0.0
2023-09-13 05:55:00,281,0.0,0.0
2023-09-13 05:55:00,282,0.0,0.0
2023-09-13 05:55:00,283,0.0,0.0
2023-09-13 05:55:00,284,0.0,0.0
2023-09-13 05:55:00,285,0.0,0.0
2023-09-13 05:55:00,286,0.0,0.0
2023-09-13 05:55:00,287,0.0,0.0
2023-09-13 05:55:00,288,0.0,0.0
2023-09-13 05:55:00,289,0.0,0.0
2023-09-13 05:55:00,290,0.0,0.0
2023-09-13 05:55:00,291,0.0,0.0
2023-09-13 05:55:00,292,0.0,0.0
2023-09-13 05:55:00,293,0.0,0.0
2023-09-13 05:55:00,294,0.0,0.0
2023-09-13 05:55:00,299,179.0,123.99823
2023-09-13 05:55:00,300,0.0,0.0
2023-09-13 05:55:00,301,178.0,123.99823
2023-09-13 05:55:00,302,0.0,0.0
2023-09-13 05:55:00,303,0.0,0.0
2023-09-13 05:55:00,304,109.0,66.0
2023-09-13 05:55:00,305,318.414886,215.001404
2023-09-13 05:55:00,306,0.0,0.0
2023-09-13 05:55:00,307,303.773041,200.004578
2023-09-13 05:55:00,308,0.0,0.0
2023-09-13 05:55:00,309,0.0,0.0
2023-09-13 05:55:00,310,0.0,0.0
2023-09-13 05:55:00,311,0.0,0.0
2023-09-13 05:55:00,312,0.0,0.0
2023-09-13 05:55:00,313,0.0,0.0
2023-09-13 05:55:00,314,0.0,0.0
2023-09-13 05:55:00,315,0.0,0.0
2023-09-13 05:55:00,316,0.0,0.0
2023-09-13 05:55:00,317,0.0,0.0
2023-09-13 05:55:00,318,0.0,0.0
2023-09-13 05:55:00,319,0.0,0.0
2023-09-13 05:55:00,320,0.0,0.0
2023-09-13 05:55:00,321,0.0,0.0
2023-09-13 05:55:00,322,0.0,0.0
2023-09-13 05:55:00,323,160.0,122.0
2023-09-13 05:55:00,324,160.0,122.0
2023-09-13 05:55:00,325,171.0,136.0
2023-09-13 05:55:00,326,0.0,0.0
2023-09-13 05:55:00,327,0.0,0.0
2023-09-13 05:55:00,328,0.0,0.0
2023-09-13 05:55:00,329,0.0,0.0
2023-09-13 05:55:00,330,0.0,0.0
2023-09-13 05:55:00,331,816.0,652.122192
2023-09-13 05:55:00,332,519.0,519.0
2023-09-13 05:55:00,333,0.0,0.0
2023-09-13 05:55:00,334,0.0,0.0
2023-09-13 05:55:00,335,0.0,0.0
2023-09-13 05:55:00,336,0.0,0.0
2023-09-13 05:55:00,337,0.0,0.0
2023-09-13 05:55:00,338,0.0,0.0
2023-09-13 05:55:00,339,0.0,0.0
2023-09-13 05:55:00,340,818.0,670.860107
2023-09-13 05:55:00,341,0.0,0.0
2023-09-13 05:55:00,342,166.0,135.0
2023-09-13 05:55:00,343,167.0,135.0
2023-09-13 05:55:00,344,0.0,0.0
2023-09-13 05:55:00,345,0.0,0.0
2023-09-13 05:55:00,346,114.0,80.0
2023-09-13 05:55:00,347,188.0,163.0
2023-09-13 05:55:00,348,0.0,0.0
2023-09-13 05:55:00,349,0.0,0.0
2023-09-13 05:55:00,350,0.0,0.0
2023-09-13 05:55:00,351,0.0,0.0
2023-09-13 05:55:00,352,0.0,0.0
2023-09-13 05:55:00,353,0.0,0.0
2023-09-13 05:55:00,354,0.0,0.0
2023-09-13 05:55:00,355,250.0,140.0
2023-09-13 05:55:00,356,0.0,0.0
2023-09-13 05:55:00,357,0.0,0.0
2023-09-13 05:55:00,358,0.0,0.0
2023-09-13 05:55:00,359,0.0,0.0
2023-09-13 05:55:00,360,0.0,0.0
2023-09-13 05:55:00,361,0.0,0.0
2023-09-13 05:55:00,362,0.0,0.0
2023-09-13 05:55:00,363,0.0,0.0
2023-09-13 05:55:00,366,474.05545,474.05545
2023-09-13 05:55:00,367,474.897491,474.897491
2023-09-13 05:55:00,368,0.0,0.0
2023-09-13 05:55:00,369,0.0,0.0
2023-09-13 05:55:00,370,0.0,0.0
2023-09-13 05:55:00,371,0.0,0.0
2023-09-13 05:55:00,372,0.0,0.0
2023-09-13 05:55:00,373,0.0,0.0
2023-09-13 05:55:00,374,89.922394,69.917511
2023-09-13 05:55:00,375,43.0,34.958755
2023-09-13 05:55:00,376,0.0,0.0
2023-09-13 05:55:00,377,0.0,0.0
2023-09-13 05:55:00,378,0.0,0.0
2023-09-13 05:55:00,379,0.0,0.0
2023-09-13 05:55:00,380,0.0,0.0
2023-09-13 05:55:00,381,0.0,0.0
2023-09-13 05:55:00,382,0.0,0.0
2023-09-13 05:55:00,383,0.0,0.0
2023-09-13 05:55:00,384,0.0,0.0
2023-09-13 05:55:00,385,0.0,0.0
2023-09-13 05:55:00,386,0.0,0.0
2023-09-13 05:55:00,387,0.0,0.0
2023-09-13 05:55:00,388,0.0,0.0
2023-09-13 05:55:00,389,0.0,0.0
2023-09-13 05:55:00,390,0.0,0.0
2023-09-13 05:55:00,419,300.0,190.002136
2023-09-13 05:55:00,420,300.0,190.002136
2023-09-13 05:55:00,421,272.0,190.002136
2023-09-13 05:55:00,422,0.0,0.0
2023-09-13 05:55:00,423,74.125633,0.0
2023-09-13 05:55:00,432,0.0,0.0
2023-09-13 05:55:00,433,374.595703,254.0
2023-09-13 05:55:00,434,277.5,180.013397
2023-09-13 05:55:00,435,277.5,180.013397
2023-09-13 05:55:00,436,279.0,180.013397
2023-09-13 05:55:00,437,279.0,180.013397
2023-09-13 05:55:00,438,281.0,208.0
2023-09-13 05:55:00,439,283.0,208.0
2023-09-13 05:55:00,440,163.0,120.0
2023-09-13 05:55:00,441,0.0,0.0
2023-09-13 05:55:00,442,78.0,60.0
2023-09-13 05:55:00,443,0.0,0.0
2023-09-13 05:55:00,444,0.0,0.0
2023-09-13 05:55:00,450,233.0,130.429993
2023-09-13 05:55:00,451,134.0,85.0
2023-09-13 05:55:00,452,0.0,0.0
2023-09-13 05:55:00,453,0.0,0.0
2023-09-13 05:55:00,459,384.670258,264.399994
2023-09-13 05:55:00,467,12.0,5.000153
2023-09-13 05:55:00,468,12.0,4.000366
2023-09-13 05:55:00,469,5.0,1.600391
2023-09-13 05:55:00,471,4.481118,0.0
2023-09-13 05:55:00,472,209.99176,180.0
2023-09-13 05:55:00,473,105.0,90.0
2023-09-13 05:55:00,474,210.0,180.0
2023-09-13 05:55:00,475,105.0,90.0
2023-09-13 05:55:00,477,0.0,0.0
2023-09-13 05:55:00,478,254.0,164.0
2023-09-13 05:55:00,479,126.5,76.0
2023-09-13 05:55:00,480,252.0,164.0
2023-09-13 05:55:00,481,0.0,0.0
2023-09-13 05:55:00,482,0.0,0.0
2023-09-13 05:55:00,485,0.0,0.0
2023-09-13 05:55:00,486,0.0,0.0
2023-09-13 05:55:00,487,0.0,0.0
2023-09-13 05:55:00,488,0.0,0.0
2023-09-13 05:55:00,489,988.0,795.0
2023-09-13 05:55:00,490,992.0,795.0
2023-09-13 05:55:00,491,959.0,791.0
2023-09-13 05:55:00,492,965.0,786.0
2023-09-13 05:55:00,493,986.0,795.0
2023-09-13 05:55:00,494,0.0,0.0
2023-09-13 05:55:00,495,300.0,200.0
2023-09-13 05:55:00,496,0.0,0.0
2023-09-13 05:55:00,497,0.0,0.0
2023-09-13 05:55:00,498,0.0,0.0
2023-09-13 05:55:00,499,0.0,0.0
2023-09-13 05:55:00,501,291.5,158.003479
2023-09-13 05:55:00,502,202.46582,202.46582
2023-09-13 05:55:00,503,290.0,200.0
2023-09-13 05:55:00,507,0.0,0.0
2023-09-13 05:55:00,508,0.0,0.0
2023-09-13 05:55:00,511,0.0,0.0
2023-09-13 05:55:00,512,0.0,0.0
2023-09-13 05:55:00,513,330.0,150.0
2023-09-13 05:55:00,514,139.0,120.0
2023-09-13 05:55:00,516,0.0,0.0
2023-09-13 05:55:00,521,939.0,774.941223
2023-09-13 05:55:00,522,910.0,577.0
2023-09-13 05:55:00,523,0.0,0.0
2023-09-13 05:55:00,524,0.0,0.0
2023-09-13 05:55:00,525,0.0,0.0
2023-09-13 05:55:00,526,259.0,131.0
2023-09-13 05:55:00,527,1357.0,1058.099976
2023-09-13 05:55:00,528,259.0,131.0
2023-09-13 05:55:00,529,908.936523,691.800415
2023-09-13 05:55:00,530,908.936523,692.877197
2023-09-13 05:55:00,533,0.0,0.0
2023-09-13 05:55:00,534,0.0,0.0
2023-09-13 05:55:00,535,0.0,0.0
2023-09-13 05:55:00,536,0.0,0.0
2023-09-13 05:55:00,537,0.0,0.0
2023-09-13 05:55:00,538,0.0,0.0
2023-09-13 05:55:00,539,338.0,168.0
2023-09-13 05:55:00,540,149.0,84.0
2023-09-13 05:55:00,541,77.0,50.0
2023-09-13 05:55:00,542,42.0,38.500824
2023-09-13 05:55:00,544,1012.0,795.0
2023-09-13 05:55:00,545,1012.0,795.0
2023-09-13 05:55:00,546,357.5,186.0
2023-09-13 05:55:00,547,357.5,186.0
2023-09-13 05:55:00,548,326.0,254.0
2023-09-13 05:55:00,549,239.0,120.0
2023-09-13 05:55:00,550,117.0,90.0
2023-09-13 05:55:00,554,838.759277,665.0
2023-09-13 05:55:00,555,0.0,0.0
2023-09-13 05:55:00,556,0.0,0.0
2023-09-13 05:55:00,557,0.0,0.0
2023-09-13 05:55:00,558,0.0,0.0
2023-09-13 05:55:00,559,0.0,0.0
2023-09-13 05:55:00,560,0.0,0.0
2023-09-13 06:00:00,1,0.0,0.0
2023-09-13 06:00:00,2,0.0,0.0
2023-09-13 06:00:00,3,416.38089,364.991486
2023-09-13 06:00:00,4,0.0,0.0
2023-09-13 06:00:00,5,0.0,0.0
2023-09-13 06:00:00,6,415.630371,364.991486
2023-09-13 06:00:00,7,413.22406,364.991486
2023-09-13 06:00:00,8,0.0,0.0
2023-09-13 06:00:00,9,446.264679,364.991486
2023-09-13 06:00:00,10,449.880829,364.396393
2023-09-13 06:00:00,11,350.0,200.0
2023-09-13 06:00:00,12,0.0,0.0
2023-09-13 06:00:00,15,519.726318,459.726318
2023-09-13 06:00:00,16,493.087646,433.087646
2023-09-13 06:00:00,17,0.0,0.0
2023-09-13 06:00:00,18,465.235229,425.235229
2023-09-13 06:00:00,27,615.0,615.0
2023-09-13 06:00:00,28,0.0,0.0
2023-09-13 06:00:00,29,612.0,612.0
2023-09-13 06:00:00,33,0.0,0.0
2023-09-13 06:00:00,36,992.0,795.0
2023-09-13 06:00:00,37,984.0,795.0
2023-09-13 06:00:00,43,51.420063,0.0
2023-09-13 06:00:00,46,506.0,445.572052
2023-09-13 06:00:00,47,462.986359,409.996735
2023-09-13 06:00:00,48,462.713654,409.872833
2023-09-13 06:00:00,49,462.787994,410.046295
2023-09-13 06:00:00,50,463.0,405.012726
2023-09-13 06:00:00,51,463.0,405.012726
2023-09-13 06:00:00,52,0.0,0.0
2023-09-13 06:00:00,53,0.0,0.0
2023-09-13 06:00:00,54,0.0,0.0
2023-09-13 06:00:00,55,0.0,0.0
2023-09-13 06:00:00,56,0.0,0.0
2023-09-13 06:00:00,57,0.0,0.0
2023-09-13 06:00:00,58,0.0,0.0
2023-09-13 06:00:00,59,0.0,0.0
2023-09-13 06:00:00,60,0.0,0.0
2023-09-13 06:00:00,61,463.0,396.798218
2023-09-13 06:00:00,62,461.002716,393.886749
2023-09-13 06:00:00,63,0.0,0.0
2023-09-13 06:00:00,64,344.813629,280.014557
2023-09-13 06:00:00,65,334.665558,280.0
2023-09-13 06:00:00,66,333.401031,290.801056
2023-09-13 06:00:00,67,348.450897,311.034698
2023-09-13 06:00:00,68,347.256012,296.603302
2023-09-13 06:00:00,69,711.941162,670.0
2023-09-13 06:00:00,70,710.48822,670.621338
2023-09-13 06:00:00,71,0.0,0.0
2023-09-13 06:00:00,72,0.0,0.0
2023-09-13 06:00:00,73,0.0,0.0
2023-09-13 06:00:00,74,0.0,0.0
2023-09-13 06:00:00,75,0.0,0.0
2023-09-13 06:00:00,76,0.0,0.0
2023-09-13 06:00:00,77,0.0,0.0
2023-09-13 06:00:00,78,0.0,0.0
2023-09-13 06:00:00,79,0.0,0.0
2023-09-13 06:00:00,80,0.0,0.0
2023-09-13 06:00:00,83,450.589569,397.087708
2023-09-13 06:00:00,84,449.621918,399.500549
2023-09-13 06:00:00,85,449.869965,397.145691
2023-09-13 06:00:00,86,0.0,0.0
2023-09-13 06:00:00,87,0.0,0.0
2023-09-13 06:00:00,88,419.972137,343.194092
2023-09-13 06:00:00,89,455.993927,369.773071
2023-09-13 06:00:00,90,457.0,361.077148
2023-09-13 06:00:00,91,0.0,0.0
2023-09-13 06:00:00,92,780.605713,746.845947
2023-09-13 06:00:00,95,0.0,0.0
2023-09-13 06:00:00,96,0.0,0.0
2023-09-13 06:00:00,97,0.0,0.0
2023-09-13 06:00:00,98,0.0,0.0
2023-09-13 06:00:00,99,0.0,0.0
2023-09-13 06:00:00,100,0.0,0.0
2023-09-13 06:00:00,101,0.0,0.0
2023-09-13 06:00:00,102,0.0,0.0
2023-09-13 06:00:00,103,0.0,0.0
2023-09-13 06:00:00,104,0.0,0.0
2023-09-13 06:00:00,105,0.0,0.0
2023-09-13 06:00:00,106,0.0,0.0
2023-09-13 06:00:00,107,0.0,0.0
2023-09-13 06:00:00,108,0.0,0.0
2023-09-13 06:00:00,112,0.0,0.0
2023-09-13 06:00:00,113,0.0,0.0
2023-09-13 06:00:00,114,0.0,0.0
2023-09-13 06:00:00,115,921.0,757.815186
2023-09-13 06:00:00,116,917.99292,759.81842
2023-09-13 06:00:00,117,0.0,0.0
2023-09-13 06:00:00,118,0.0,0.0
2023-09-13 06:00:00,119,0.0,0.0
2023-09-13 06:00:00,120,0.0,0.0
2023-09-13 06:00:00,126,0.0,0.0
2023-09-13 06:00:00,127,0.0,0.0
2023-09-13 06:00:00,128,994.0,750.0
2023-09-13 06:00:00,129,992.0,750.0
2023-09-13 06:00:00,130,0.0,0.0
2023-09-13 06:00:00,131,981.0,718.0
2023-09-13 06:00:00,132,937.0,758.0
2023-09-13 06:00:00,133,956.0,755.0
2023-09-13 06:00:00,134,281.985657,277.405121
2023-09-13 06:00:00,135,291.0,235.234314
2023-09-13 06:00:00,136,0.0,0.0
2023-09-13 06:00:00,137,0.0,0.0
2023-09-13 06:00:00,138,0.0,0.0
2023-09-13 06:00:00,139,291.0,202.0
2023-09-13 06:00:00,140,0.0,0.0
2023-09-13 06:00:00,141,136.5,94.0
2023-09-13 06:00:00,142,169.5,88.0
2023-09-13 06:00:00,143,169.5,89.143059
2023-09-13 06:00:00,144,172.0,104.0
2023-09-13 06:00:00,145,166.0,88.436272
2023-09-13 06:00:00,146,166.0,88.436272
2023-09-13 06:00:00,147,169.0,104.0
2023-09-13 06:00:00,150,0.0,0.0
2023-09-13 06:00:00,151,0.0,0.0
2023-09-13 06:00:00,152,0.0,0.0
2023-09-13 06:00:00,153,0.0,0.0
2023-09-13 06:00:00,154,239.0,134.0
2023-09-13 06:00:00,155,122.0,67.0
2023-09-13 06:00:00,156,0.0,0.0
2023-09-13 06:00:00,158,0.0,0.0
2023-09-13 06:00:00,159,991.0,795.0
2023-09-13 06:00:00,160,1012.0,795.0
2023-09-13 06:00:00,161,300.0,220.0
2023-09-13 06:00:00,162,0.0,0.0
2023-09-13 06:00:00,166,0.0,0.0
2023-09-13 06:00:00,167,0.0,0.0
2023-09-13 06:00:00,168,0.0,0.0
2023-09-13 06:00:00,169,0.0,0.0
2023-09-13 06:00:00,170,0.0,0.0
2023-09-13 06:00:00,171,0.0,0.0
2023-09-13 06:00:00,172,0.0,0.0
2023-09-13 06:00:00,173,0.0,0.0
2023-09-13 06:00:00,174,0.0,0.0
2023-09-13 06:00:00,175,0.0,0.0
2023-09-13 06:00:00,176,286.160614,153.557648
2023-09-13 06:00:00,177,157.0,106.0
2023-09-13 06:00:00,178,0.0,0.0
2023-09-13 06:00:00,179,0.0,0.0
2023-09-13 06:00:00,180,0.0,0.0
2023-09-13 06:00:00,181,154.5,115.997803
2023-09-13 06:00:00,182,154.5,115.997803
2023-09-13 06:00:00,183,178.0,120.0
2023-09-13 06:00:00,184,21.202675,0.0
2023-09-13 06:00:00,185,0.0,0.0
2023-09-13 06:00:00,186,0.0,0.0
2023-09-13 06:00:00,187,0.0,0.0
2023-09-13 06:00:00,188,0.0,0.0
2023-09-13 06:00:00,189,0.0,0.0
2023-09-13 06:00:00,190,992.0,795.0
2023-09-13 06:00:00,191,990.0,795.0
2023-09-13 06:00:00,193,0.0,0.0
2023-09-13 06:00:00,194,0.0,0.0
2023-09-13 06:00:00,195,0.0,0.0
2023-09-13 06:00:00,196,0.0,0.0
2023-09-13 06:00:00,197,0.0,0.0
2023-09-13 06:00:00,198,200.0,120.0
2023-09-13 06:00:00,200,0.0,0.0
2023-09-13 06:00:00,207,75.0,60.0
2023-09-13 06:00:00,208,0.0,0.0
2023-09-13 06:00:00,209,75.0,60.0
2023-09-13 06:00:00,210,75.0,60.0
2023-09-13 06:00:00,211,0.0,0.0
2023-09-13 06:00:00,212,89.733116,89.733116
2023-09-13 06:00:00,213,0.0,0.0
2023-09-13 06:00:00,214,0.0,0.0
2023-09-13 06:00:00,215,0.0,0.0
2023-09-13 06:00:00,216,0.0,0.0
2023-09-13 06:00:00,217,0.0,0.0
2023-09-13 06:00:00,218,0.0,0.0
2023-09-13 06:00:00,219,25.0,20.99826
2023-09-13 06:00:00,220,0.0,0.0
2023-09-13 06:00:00,231,0.0,0.0
2023-09-13 06:00:00,232,0.0,0.0
2023-09-13 06:00:00,233,0.0,0.0
2023-09-13 06:00:00,234,0.0,0.0
2023-09-13 06:00:00,237,0.0,0.0
2023-09-13 06:00:00,238,0.0,0.0
2023-09-13 06:00:00,240,286.0,200.0
2023-09-13 06:00:00,241,143.0,100.0
2023-09-13 06:00:00,242,0.0,0.0
2023-09-13 06:00:00,243,0.0,0.0
2023-09-13 06:00:00,244,0.0,0.0
2023-09-13 06:00:00,247,0.0,0.0
2023-09-13 06:00:00,248,0.0,0.0
2023-09-13 06:00:00,249,162.333328,99.498901
2023-09-13 06:00:00,250,162.333328,99.334106
2023-09-13 06:00:00,251,162.333328,99.498901
2023-09-13 06:00:00,252,256.0,195.0
2023-09-13 06:00:00,253,0.0,0.0
2023-09-13 06:00:00,254,0.0,0.0
2023-09-13 06:00:00,255,248.5,167.0
2023-09-13 06:00:00,256,248.5,167.0
2023-09-13 06:00:00,257,265.0,216.0
2023-09-13 06:00:00,258,253.0,162.007477
2023-09-13 06:00:00,259,253.0,162.007477
2023-09-13 06:00:00,260,248.0,208.0
2023-09-13 06:00:00,264,10.000229,5.000229
2023-09-13 06:00:00,265,10.000229,5.000229
2023-09-13 06:00:00,266,0.0,0.0
2023-09-13 06:00:00,267,300.0,230.0
2023-09-13 06:00:00,268,0.0,0.0
2023-09-13 06:00:00,269,0.0,0.0
2023-09-13 06:00:00,270,0.0,0.0
2023-09-13 06:00:00,271,0.0,0.0
2023-09-13 06:00:00,272,0.0,0.0
2023-09-13 06:00:00,273,0.0,0.0
2023-09-13 06:00:00,274,0.0,0.0
2023-09-13 06:00:00,275,0.0,0.0
2023-09-13 06:00:00,276,0.0,0.0
2023-09-13 06:00:00,277,157.0,100.0
2023-09-13 06:00:00,278,70.0,50.0
2023-09-13 06:00:00,279,0.0,0.0
2023-09-13 06:00:00,280,0.0,0.0
2023-09-13 06:00:00,281,0.0,0.0
2023-09-13 06:00:00,282,0.0,0.0
2023-09-13 06:00:00,283,0.0,0.0
2023-09-13 06:00:00,284,0.0,0.0
2023-09-13 06:00:00,285,0.0,0.0
2023-09-13 06:00:00,286,0.0,0.0
2023-09-13 06:00:00,287,0.0,0.0
2023-09-13 06:00:00,288,0.0,0.0
2023-09-13 06:00:00,289,0.0,0.0
2023-09-13 06:00:00,290,0.0,0.0
2023-09-13 06:00:00,291,0.0,0.0
2023-09-13 06:00:00,292,0.0,0.0
2023-09-13 06:00:00,293,0.0,0.0
2023-09-13 06:00:00,294,0.0,0.0
2023-09-13 06:00:00,299,179.0,123.99823
2023-09-13 06:00:00,300,0.0,0.0
2023-09-13 06:00:00,301,178.0,123.99823
2023-09-13 06:00:00,302,0.0,0.0
2023-09-13 06:00:00,303,0.0,0.0
2023-09-13 06:00:00,304,109.0,66.0
2023-09-13 06:00:00,305,310.898163,215.001404
2023-09-13 06:00:00,306,0.0,0.0
2023-09-13 06:00:00,307,297.375519,200.004578
2023-09-13 06:00:00,308,0.0,0.0
2023-09-13 06:00:00,309,0.0,0.0
2023-09-13 06:00:00,310,0.0,0.0
2023-09-13 06:00:00,311,0.0,0.0
2023-09-13 06:00:00,312,0.0,0.0
2023-09-13 06:00:00,313,0.0,0.0
2023-09-13 06:00:00,314,0.0,0.0
2023-09-13 06:00:00,315,0.0,0.0
2023-09-13 06:00:00,316,0.0,0.0
2023-09-13 06:00:00,317,0.0,0.0
2023-09-13 06:00:00,318,0.0,0.0
2023-09-13 06:00:00,319,0.0,0.0
2023-09-13 06:00:00,320,0.0,0.0
2023-09-13 06:00:00,321,0.0,0.0
2023-09-13 06:00:00,322,0.0,0.0
2023-09-13 06:00:00,323,160.0,122.0
2023-09-13 06:00:00,324,160.0,122.0
2023-09-13 06:00:00,325,171.0,136.0
2023-09-13 06:00:00,326,0.0,0.0
2023-09-13 06:00:00,327,0.0,0.0
2023-09-13 06:00:00,328,0.0,0.0
2023-09-13 06:00:00,329,0.0,0.0
2023-09-13 06:00:00,330,0.0,0.0
2023-09-13 06:00:00,331,816.0,654.713928
2023-09-13 06:00:00,332,519.0,519.0
2023-09-13 06:00:00,333,0.0,0.0
2023-09-13 06:00:00,334,0.0,0.0
2023-09-13 06:00:00,335,0.0,0.0
2023-09-13 06:00:00,336,0.0,0.0
2023-09-13 06:00:00,337,0.0,0.0
2023-09-13 06:00:00,338,0.0,0.0
2023-09-13 06:00:00,339,0.0,0.0
2023-09-13 06:00:00,340,818.0,670.777222
2023-09-13 06:00:00,341,0.0,0.0
2023-09-13 06:00:00,342,166.0,135.0
2023-09-13 06:00:00,343,167.0,135.0
2023-09-13 06:00:00,344,0.0,0.0
2023-09-13 06:00:00,345,0.0,0.0
2023-09-13 06:00:00,346,114.0,80.0
2023-09-13 06:00:00,347,188.0,163.0
2023-09-13 06:00:00,348,0.0,0.0
2023-09-13 06:00:00,349,0.0,0.0
2023-09-13 06:00:00,350,0.0,0.0
2023-09-13 06:00:00,351,0.0,0.0
2023-09-13 06:00:00,352,0.0,0.0
2023-09-13 06:00:00,353,0.0,0.0
2023-09-13 06:00:00,354,0.0,0.0
2023-09-13 06:00:00,355,250.0,140.0
2023-09-13 06:00:00,356,0.0,0.0
2023-09-13 06:00:00,357,0.0,0.0
2023-09-13 06:00:00,358,0.0,0.0
2023-09-13 06:00:00,359,0.0,0.0
2023-09-13 06:00:00,360,0.0,0.0
2023-09-13 06:00:00,361,0.0,0.0
2023-09-13 06:00:00,362,0.0,0.0
2023-09-13 06:00:00,363,0.0,0.0
2023-09-13 06:00:00,366,474.05545,474.05545
2023-09-13 06:00:00,367,474.897491,474.897491
2023-09-13 06:00:00,368,0.0,0.0
2023-09-13 06:00:00,369,0.0,0.0
2023-09-13 06:00:00,370,0.0,0.0
2023-09-13 06:00:00,371,0.0,0.0
2023-09-13 06:00:00,372,0.0,0.0
2023-09-13 06:00:00,373,0.0,0.0
2023-09-13 06:00:00,374,89.922394,69.917511
2023-09-13 06:00:00,375,43.0,34.958755
2023-09-13 06:00:00,376,0.0,0.0
2023-09-13 06:00:00,377,0.0,0.0
2023-09-13 06:00:00,378,0.0,0.0
2023-09-13 06:00:00,379,0.0,0.0
2023-09-13 06:00:00,380,0.0,0.0
2023-09-13 06:00:00,381,0.0,0.0
2023-09-13 06:00:00,382,0.0,0.0
2023-09-13 06:00:00,383,0.0,0.0
2023-09-13 06:00:00,384,0.0,0.0
2023-09-13 06:00:00,385,0.0,0.0
2023-09-13 06:00:00,386,0.0,0.0
2023-09-13 06:00:00,387,0.0,0.0
2023-09-13 06:00:00,388,32.297974,0.0
2023-09-13 06:00:00,389,0.0,0.0
2023-09-13 06:00:00,390,0.0,0.0
2023-09-13 06:00:00,419,300.0,190.002136
2023-09-13 06:00:00,420,300.0,190.002136
2023-09-13 06:00:00,421,272.0,190.002136
2023-09-13 06:00:00,422,0.0,0.0
2023-09-13 06:00:00,423,74.717918,0.0
2023-09-13 06:00:00,432,0.0,0.0
2023-09-13 06:00:00,433,374.728333,254.0
2023-09-13 06:00:00,434,277.5,180.013397
2023-09-13 06:00:00,435,277.5,180.013397
2023-09-13 06:00:00,436,279.0,180.013397
2023-09-13 06:00:00,437,279.0,180.013397
2023-09-13 06:00:00,438,281.0,208.0
2023-09-13 06:00:00,439,283.0,208.0
2023-09-13 06:00:00,440,163.0,120.0
2023-09-13 06:00:00,441,0.0,0.0
2023-09-13 06:00:00,442,78.0,60.0
2023-09-13 06:00:00,443,0.0,0.0
2023-09-13 06:00:00,444,0.0,0.0
2023-09-13 06:00:00,450,233.0,130.429993
2023-09-13 06:00:00,451,134.0,85.0
2023-09-13 06:00:00,452,0.0,0.0
2023-09-13 06:00:00,453,0.0,0.0
2023-09-13 06:00:00,459,380.925568,264.399994
2023-09-13 06:00:00,467,12.0,5.000153
2023-09-13 06:00:00,468,12.0,4.000366
2023-09-13 06:00:00,469,5.0,1.600391
2023-09-13 06:00:00,471,4.271751,0.0
2023-09-13 06:00:00,472,209.99176,180.0
2023-09-13 06:00:00,473,105.0,90.0
2023-09-13 06:00:00,474,210.0,180.0
2023-09-13 06:00:00,475,105.0,90.0
2023-09-13 06:00:00,477,0.0,0.0
2023-09-13 06:00:00,478,254.0,164.0
2023-09-13 06:00:00,479,126.5,76.0
2023-09-13 06:00:00,480,252.0,164.0
2023-09-13 06:00:00,481,0.0,0.0
2023-09-13 06:00:00,482,0.0,0.0
2023-09-13 06:00:00,485,0.0,0.0
2023-09-13 06:00:00,486,0.0,0.0
2023-09-13 06:00:00,487,0.0,0.0
2023-09-13 06:00:00,488,0.0,0.0
2023-09-13 06:00:00,489,988.0,795.0
2023-09-13 06:00:00,490,992.0,795.0
2023-09-13 06:00:00,491,959.0,791.0
2023-09-13 06:00:00,492,965.0,786.0
2023-09-13 06:00:00,493,986.0,795.0
2023-09-13 06:00:00,494,0.0,0.0
2023-09-13 06:00:00,495,300.0,200.0
2023-09-13 06:00:00,496,0.0,0.0
2023-09-13 06:00:00,497,0.0,0.0
2023-09-13 06:00:00,498,0.0,0.0
2023-09-13 06:00:00,499,0.0,0.0
2023-09-13 06:00:00,501,291.5,158.003479
2023-09-13 06:00:00,502,270.903687,270.903687
2023-09-13 06:00:00,503,290.0,200.0
2023-09-13 06:00:00,507,0.0,0.0
2023-09-13 06:00:00,508,0.0,0.0
2023-09-13 06:00:00,511,0.0,0.0
2023-09-13 06:00:00,512,0.0,0.0
2023-09-13 06:00:00,513,330.0,150.0
2023-09-13 06:00:00,514,139.0,120.0
2023-09-13 06:00:00,516,0.0,0.0
2023-09-13 06:00:00,521,939.0,772.281677
2023-09-13 06:00:00,522,910.0,577.0
2023-09-13 06:00:00,523,0.0,0.0
2023-09-13 06:00:00,524,0.0,0.0
2023-09-13 06:00:00,525,0.0,0.0
2023-09-13 06:00:00,526,259.0,131.0
2023-09-13 06:00:00,527,1357.0,1058.099976
2023-09-13 06:00:00,528,259.0,131.0
2023-09-13 06:00:00,529,908.936523,691.553833
2023-09-13 06:00:00,530,908.936523,696.363342
2023-09-13 06:00:00,533,0.0,0.0
2023-09-13 06:00:00,534,0.0,0.0
2023-09-13 06:00:00,535,0.0,0.0
2023-09-13 06:00:00,536,0.0,0.0
2023-09-13 06:00:00,537,0.0,0.0
2023-09-13 06:00:00,538,0.0,0.0
2023-09-13 06:00:00,539,338.0,168.0
2023-09-13 06:00:00,540,149.0,84.0
2023-09-13 06:00:00,541,77.0,50.0
2023-09-13 06:00:00,542,42.0,38.500824
2023-09-13 06:00:00,544,1012.0,795.0
2023-09-13 06:00:00,545,1012.0,795.0
2023-09-13 06:00:00,546,357.5,186.0
2023-09-13 06:00:00,547,357.5,186.0
2023-09-13 06:00:00,548,326.0,254.0
2023-09-13 06:00:00,549,239.0,120.0
2023-09-13 06:00:00,550,117.0,90.0
2023-09-13 06:00:00,554,838.759277,665.0
2023-09-13 06:00:00,555,0.0,0.0
2023-09-13 06:00:00,556,0.0,0.0
2023-09-13 06:00:00,557,0.0,0.0
2023-09-13 06:00:00,558,0.0,0.0
2023-09-13 06:00:00,559,0.0,0.0
2023-09-13 06:00:00,560,0.0,0.0
2023-09-13 06:05:00,1,0.0,0.0
2023-09-13 06:05:00,2,0.0,0.0
2023-09-13 06:05:00,3,404.093811,364.991486
2023-09-13 06:05:00,4,0.0,0.0
2023-09-13 06:05:00,5,0.0,0.0
2023-09-13 06:05:00,6,405.935699,364.991486
2023-09-13 06:05:00,7,410.543701,364.991486
2023-09-13 06:05:00,8,0.0,0.0
2023-09-13 06:05:00,9,452.532959,364.966705
2023-09-13 06:05:00,10,457.38501,364.396393
2023-09-13 06:05:00,11,350.0,200.0
2023-09-13 06:05:00,12,0.0,0.0
2023-09-13 06:05:00,15,522.0,475.052795
2023-09-13 06:05:00,16,514.488647,454.488678
2023-09-13 06:05:00,17,0.0,0.0
2023-09-13 06:05:00,18,465.02121,425.02121
2023-09-13 06:05:00,27,615.0,615.0
2023-09-13 06:05:00,28,0.0,0.0
2023-09-13 06:05:00,29,612.0,612.0
2023-09-13 06:05:00,33,0.0,0.0
2023-09-13 06:05:00,36,992.0,795.0
2023-09-13 06:05:00,37,984.0,795.0
2023-09-13 06:05:00,43,51.571201,0.0
2023-09-13 06:05:00,46,506.0,445.009064
2023-09-13 06:05:00,47,462.986359,409.996735
2023-09-13 06:05:00,48,462.688873,409.872833
2023-09-13 06:05:00,49,462.787994,410.021515
2023-09-13 06:05:00,50,463.0,405.012726
2023-09-13 06:05:00,51,463.0,405.012726
2023-09-13 06:05:00,52,0.0,0.0
2023-09-13 06:05:00,53,0.0,0.0
2023-09-13 06:05:00,54,0.0,0.0
2023-09-13 06:05:00,55,0.0,0.0
2023-09-13 06:05:00,56,0.0,0.0
2023-09-13 06:05:00,57,0.0,0.0
2023-09-13 06:05:00,58,0.0,0.0
2023-09-13 06:05:00,59,0.0,0.0
2023-09-13 06:05:00,60,0.0,0.0
2023-09-13 06:05:00,61,463.0,394.487793
2023-09-13 06:05:00,62,461.002716,390.450928
2023-09-13 06:05:00,63,0.0,0.0
2023-09-13 06:05:00,64,344.813629,280.014557
2023-09-13 06:05:00,65,334.665558,280.0
2023-09-13 06:05:00,66,333.401031,290.801056
2023-09-13 06:05:00,67,348.450897,311.034698
2023-09-13 06:05:00,68,347.256012,296.553741
2023-09-13 06:05:00,69,711.941162,670.0
2023-09-13 06:05:00,70,710.48822,670.621338
2023-09-13 06:05:00,71,0.0,0.0
2023-09-13 06:05:00,72,0.0,0.0
2023-09-13 06:05:00,73,0.0,0.0
2023-09-13 06:05:00,74,0.0,0.0
2023-09-13 06:05:00,75,0.0,0.0
2023-09-13 06:05:00,76,0.0,0.0
2023-09-13 06:05:00,77,0.0,0.0
2023-09-13 06:05:00,78,0.0,0.0
2023-09-13 06:05:00,79,0.0,0.0
2023-09-13 06:05:00,80,0.0,0.0
2023-09-13 06:05:00,83,450.589569,395.0979
2023-09-13 06:05:00,84,449.646698,395.32785
2023-09-13 06:05:00,85,449.869965,395.356873
2023-09-13 06:05:00,86,0.0,0.0
2023-09-13 06:05:00,87,0.0,0.0
2023-09-13 06:05:00,88,419.947235,343.213318
2023-09-13 06:05:00,89,455.993927,369.885895
2023-09-13 06:05:00,90,457.0,359.358551
2023-09-13 06:05:00,91,0.0,0.0
2023-09-13 06:05:00,92,780.605713,746.845947
2023-09-13 06:05:00,95,0.0,0.0
2023-09-13 06:05:00,96,0.0,0.0
2023-09-13 06:05:00,97,0.0,0.0
2023-09-13 06:05:00,98,0.0,0.0
2023-09-13 06:05:00,99,0.0,0.0
2023-09-13 06:05:00,100,0.0,0.0
2023-09-13 06:05:00,101,0.0,0.0
2023-09-13 06:05:00,102,0.0,0.0
2023-09-13 06:05:00,103,0.0,0.0
2023-09-13 06:05:00,104,0.0,0.0
2023-09-13 06:05:00,105,0.0,0.0
2023-09-13 06:05:00,106,0.0,0.0
2023-09-13 06:05:00,107,0.0,0.0
2023-09-13 06:05:00,108,0.0,0.0
2023-09-13 06:05:00,112,0.0,0.0
2023-09-13 06:05:00,113,0.0,0.0
2023-09-13 06:05:00,114,0.0,0.0
2023-09-13 06:05:00,115,921.0,750.045654
2023-09-13 06:05:00,116,917.99292,750.045654
2023-09-13 06:05:00,117,0.0,0.0
2023-09-13 06:05:00,118,0.0,0.0
2023-09-13 06:05:00,119,0.0,0.0
2023-09-13 06:05:00,120,0.0,0.0
2023-09-13 06:05:00,126,0.0,0.0
2023-09-13 06:05:00,127,0.0,0.0
2023-09-13 06:05:00,128,994.0,750.0
2023-09-13 06:05:00,129,992.0,750.0
2023-09-13 06:05:00,130,0.0,0.0
2023-09-13 06:05:00,131,981.0,718.0
2023-09-13 06:05:00,132,937.0,758.0
2023-09-13 06:05:00,133,956.0,755.0
2023-09-13 06:05:00,134,281.985657,275.578918
2023-09-13 06:05:00,135,291.0,232.545258
2023-09-13 06:05:00,136,0.0,0.0
2023-09-13 06:05:00,137,0.0,0.0
2023-09-13 06:05:00,138,0.0,0.0
2023-09-13 06:05:00,139,291.0,202.0
2023-09-13 06:05:00,140,0.0,0.0
2023-09-13 06:05:00,141,136.5,94.0
2023-09-13 06:05:00,142,169.5,88.0
2023-09-13 06:05:00,143,169.5,89.143059
2023-09-13 06:05:00,144,172.0,104.0
2023-09-13 06:05:00,145,166.0,88.671867
2023-09-13 06:05:00,146,166.0,88.436272
2023-09-13 06:05:00,147,169.0,104.0
2023-09-13 06:05:00,150,0.0,0.0
2023-09-13 06:05:00,151,0.0,0.0
2023-09-13 06:05:00,152,0.0,0.0
2023-09-13 06:05:00,153,0.0,0.0
2023-09-13 06:05:00,154,239.0,134.0
2023-09-13 06:05:00,155,122.0,67.0
2023-09-13 06:05:00,156,0.0,0.0
2023-09-13 06:05:00,158,0.0,0.0
2023-09-13 06:05:00,159,991.0,795.0
2023-09-13 06:05:00,160,1012.0,795.0
2023-09-13 06:05:00,161,300.0,220.0
2023-09-13 06:05:00,162,0.0,0.0
2023-09-13 06:05:00,166,0.0,0.0
2023-09-13 06:05:00,167,0.0,0.0
2023-09-13 06:05:00,168,0.0,0.0
2023-09-13 06:05:00,169,0.0,0.0
2023-09-13 06:05:00,170,0.0,0.0
2023-09-13 06:05:00,171,0.0,0.0
2023-09-13 06:05:00,172,0.0,0.0
2023-09-13 06:05:00,173,0.0,0.0
2023-09-13 06:05:00,174,0.0,0.0
2023-09-13 06:05:00,175,0.0,0.0
2023-09-13 06:05:00,176,286.08432,153.767487
2023-09-13 06:05:00,177,157.0,106.0
2023-09-13 06:05:00,178,0.0,0.0
2023-09-13 06:05:00,179,0.0,0.0
2023-09-13 06:05:00,180,0.0,0.0
2023-09-13 06:05:00,181,154.5,115.997803
2023-09-13 06:05:00,182,154.5,115.997803
2023-09-13 06:05:00,183,178.0,120.0
2023-09-13 06:05:00,184,19.566515,0.0
2023-09-13 06:05:00,185,0.0,0.0
2023-09-13 06:05:00,186,0.0,0.0
2023-09-13 06:05:00,187,0.0,0.0
2023-09-13 06:05:00,188,0.0,0.0
2023-09-13 06:05:00,189,0.0,0.0
2023-09-13 06:05:00,190,988.0,795.0
2023-09-13 06:05:00,191,990.0,795.0
2023-09-13 06:05:00,193,0.0,0.0
2023-09-13 06:05:00,194,0.0,0.0
2023-09-13 06:05:00,195,0.0,0.0
2023-09-13 06:05:00,196,0.0,0.0
2023-09-13 06:05:00,197,0.0,0.0
2023-09-13 06:05:00,198,200.0,120.0
2023-09-13 06:05:00,200,0.0,0.0
2023-09-13 06:05:00,207,75.0,60.0
2023-09-13 06:05:00,208,0.0,0.0
2023-09-13 06:05:00,209,75.0,60.0
2023-09-13 06:05:00,210,75.0,60.0
2023-09-13 06:05:00,211,0.0,0.0
2023-09-13 06:05:00,212,89.735405,89.735405
2023-09-13 06:05:00,213,0.0,0.0
2023-09-13 06:05:00,214,0.0,0.0
2023-09-13 06:05:00,215,0.0,0.0
2023-09-13 06:05:00,216,0.0,0.0
2023-09-13 06:05:00,217,0.0,0.0
2023-09-13 06:05:00,218,0.0,0.0
2023-09-13 06:05:00,219,25.0,20.99826
2023-09-13 06:05:00,220,0.0,0.0
2023-09-13 06:05:00,231,0.0,0.0
2023-09-13 06:05:00,232,0.0,0.0
2023-09-13 06:05:00,233,0.0,0.0
2023-09-13 06:05:00,234,0.0,0.0
2023-09-13 06:05:00,237,0.0,0.0
2023-09-13 06:05:00,238,0.0,0.0
2023-09-13 06:05:00,240,286.0,200.0
2023-09-13 06:05:00,241,143.0,100.0
2023-09-13 06:05:00,242,0.0,0.0
2023-09-13 06:05:00,243,0.0,0.0
2023-09-13 06:05:00,244,0.0,0.0
2023-09-13 06:05:00,247,0.0,0.0
2023-09-13 06:05:00,248,0.0,0.0
2023-09-13 06:05:00,249,162.333328,99.498901
2023-09-13 06:05:00,250,162.333328,99.334106
2023-09-13 06:05:00,251,162.333328,99.553833
2023-09-13 06:05:00,252,256.0,195.0
2023-09-13 06:05:00,253,0.0,0.0
2023-09-13 06:05:00,254,0.0,0.0
2023-09-13 06:05:00,255,248.5,167.0
2023-09-13 06:05:00,256,248.5,167.0
2023-09-13 06:05:00,257,265.0,216.0
2023-09-13 06:05:00,258,253.0,162.007477
2023-09-13 06:05:00,259,253.0,162.007477
2023-09-13 06:05:00,260,248.0,208.0
2023-09-13 06:05:00,264,10.000229,5.000229
2023-09-13 06:05:00,265,10.000229,5.000229
2023-09-13 06:05:00,266,0.0,0.0
2023-09-13 06:05:00,267,300.0,230.0
2023-09-13 06:05:00,268,0.0,0.0
2023-09-13 06:05:00,269,0.0,0.0
2023-09-13 06:05:00,270,0.0,0.0
2023-09-13 06:05:00,271,0.0,0.0
2023-09-13 06:05:00,272,0.0,0.0
2023-09-13 06:05:00,273,0.0,0.0
2023-09-13 06:05:00,274,0.0,0.0
2023-09-13 06:05:00,275,0.0,0.0
2023-09-13 06:05:00,276,0.0,0.0
2023-09-13 06:05:00,277,157.0,100.0
2023-09-13 06:05:00,278,70.0,50.0
2023-09-13 06:05:00,279,0.0,0.0
2023-09-13 06:05:00,280,0.0,0.0
2023-09-13 06:05:00,281,0.0,0.0
2023-09-13 06:05:00,282,0.0,0.0
2023-09-13 06:05:00,283,0.0,0.0
2023-09-13 06:05:00,284,0.0,0.0
2023-09-13 06:05:00,285,0.0,0.0
2023-09-13 06:05:00,286,0.0,0.0
2023-09-13 06:05:00,287,0.0,0.0
2023-09-13 06:05:00,288,0.0,0.0
2023-09-13 06:05:00,289,0.0,0.0
2023-09-13 06:05:00,290,0.0,0.0
2023-09-13 06:05:00,291,0.0,0.0
2023-09-13 06:05:00,292,0.0,0.0
2023-09-13 06:05:00,293,0.0,0.0
2023-09-13 06:05:00,294,0.0,0.0
2023-09-13 06:05:00,299,179.0,123.99823
2023-09-13 06:05:00,300,0.0,0.0
2023-09-13 06:05:00,301,178.0,123.99823
2023-09-13 06:05:00,302,0.0,0.0
2023-09-13 06:05:00,303,0.0,0.0
2023-09-13 06:05:00,304,109.0,66.0
2023-09-13 06:05:00,305,311.149811,215.001404
2023-09-13 06:05:00,306,0.0,0.0
2023-09-13 06:05:00,307,297.848022,200.004578
2023-09-13 06:05:00,308,0.0,0.0
2023-09-13 06:05:00,309,0.0,0.0
2023-09-13 06:05:00,310,0.0,0.0
2023-09-13 06:05:00,311,0.0,0.0
2023-09-13 06:05:00,312,0.0,0.0
2023-09-13 06:05:00,313,0.0,0.0
2023-09-13 06:05:00,314,0.0,0.0
2023-09-13 06:05:00,315,0.0,0.0
2023-09-13 06:05:00,316,0.0,0.0
2023-09-13 06:05:00,317,0.0,0.0
2023-09-13 06:05:00,318,0.0,0.0
2023-09-13 06:05:00,319,0.0,0.0
2023-09-13 06:05:00,320,0.0,0.0
2023-09-13 06:05:00,321,0.0,0.0
2023-09-13 06:05:00,322,0.0,0.0
2023-09-13 06:05:00,323,160.0,122.0
2023-09-13 06:05:00,324,160.0,122.0
2023-09-13 06:05:00,325,171.0,136.0
2023-09-13 06:05:00,326,0.0,0.0
2023-09-13 06:05:00,327,0.0,0.0
2023-09-13 06:05:00,328,0.0,0.0
2023-09-13 06:05:00,329,0.0,0.0
2023-09-13 06:05:00,330,0.0,0.0
2023-09-13 06:05:00,331,816.0,650.30835
2023-09-13 06:05:00,332,519.0,519.0
2023-09-13 06:05:00,333,0.0,0.0
2023-09-13 06:05:00,334,0.0,0.0
2023-09-13 06:05:00,335,0.0,0.0
2023-09-13 06:05:00,336,0.0,0.0
2023-09-13 06:05:00,337,0.0,0.0
2023-09-13 06:05:00,338,0.0,0.0
2023-09-13 06:05:00,339,0.0,0.0
2023-09-13 06:05:00,340,818.0,670.611206
2023-09-13 06:05:00,341,0.0,0.0
2023-09-13 06:05:00,342,166.0,135.0
2023-09-13 06:05:00,343,167.0,135.0
2023-09-13 06:05:00,344,0.0,0.0
2023-09-13 06:05:00,345,0.0,0.0
2023-09-13 06:05:00,346,114.0,80.0
2023-09-13 06:05:00,347,188.0,163.0
2023-09-13 06:05:00,348,0.0,0.0
2023-09-13 06:05:00,349,0.0,0.0
2023-09-13 06:05:00,350,0.0,0.0
2023-09-13 06:05:00,351,0.0,0.0
2023-09-13 06:05:00,352,0.0,0.0
2023-09-13 06:05:00,353,0.0,0.0
2023-09-13 06:05:00,354,0.0,0.0
2023-09-13 06:05:00,355,0.0,0.0
2023-09-13 06:05:00,356,0.0,0.0
2023-09-13 06:05:00,357,0.0,0.0
2023-09-13 06:05:00,358,0.0,0.0
2023-09-13 06:05:00,359,0.0,0.0
2023-09-13 06:05:00,360,0.0,0.0
2023-09-13 06:05:00,361,0.0,0.0
2023-09-13 06:05:00,362,0.0,0.0
2023-09-13 06:05:00,363,0.0,0.0
2023-09-13 06:05:00,366,474.05545,474.05545
2023-09-13 06:05:00,367,474.897491,474.897491
2023-09-13 06:05:00,368,0.0,0.0
2023-09-13 06:05:00,369,0.0,0.0
2023-09-13 06:05:00,370,0.0,0.0
2023-09-13 06:05:00,371,0.0,0.0
2023-09-13 06:05:00,372,0.0,0.0
2023-09-13 06:05:00,373,0.0,0.0
2023-09-13 06:05:00,374,89.922394,69.917511
2023-09-13 06:05:00,375,43.0,34.958755
2023-09-13 06:05:00,376,0.0,0.0
2023-09-13 06:05:00,377,0.0,0.0
2023-09-13 06:05:00,378,0.0,0.0
2023-09-13 06:05:00,379,0.0,0.0
2023-09-13 06:05:00,380,0.0,0.0
2023-09-13 06:05:00,381,0.0,0.0
2023-09-13 06:05:00,382,0.0,0.0
2023-09-13 06:05:00,383,0.0,0.0
2023-09-13 06:05:00,384,0.0,0.0
2023-09-13 06:05:00,385,0.0,0.0
2023-09-13 06:05:00,386,0.0,0.0
2023-09-13 06:05:00,387,0.0,0.0
2023-09-13 06:05:00,388,279.0,181.319641
2023-09-13 06:05:00,389,0.0,0.0
2023-09-13 06:05:00,390,0.0,0.0
2023-09-13 06:05:00,419,300.0,190.002136
2023-09-13 06:05:00,420,300.0,190.002136
2023-09-13 06:05:00,421,272.0,190.002136
2023-09-13 06:05:00,422,0.0,0.0
2023-09-13 06:05:00,423,74.424431,0.0
2023-09-13 06:05:00,432,0.0,0.0
2023-09-13 06:05:00,433,371.112183,254.0
2023-09-13 06:05:00,434,277.5,180.013397
2023-09-13 06:05:00,435,277.5,180.013397
2023-09-13 06:05:00,436,279.0,180.013397
2023-09-13 06:05:00,437,279.0,180.013397
2023-09-13 06:05:00,438,281.0,208.0
2023-09-13 06:05:00,439,283.0,208.0
2023-09-13 06:05:00,440,163.0,120.0
2023-09-13 06:05:00,441,0.0,0.0
2023-09-13 06:05:00,442,78.0,60.0
2023-09-13 06:05:00,443,0.0,0.0
2023-09-13 06:05:00,444,0.0,0.0
2023-09-13 06:05:00,450,233.0,130.429993
2023-09-13 06:05:00,451,134.0,85.0
2023-09-13 06:05:00,452,0.0,0.0
2023-09-13 06:05:00,453,0.0,0.0
2023-09-13 06:05:00,459,384.45636,264.399994
2023-09-13 06:05:00,467,12.0,5.000153
2023-09-13 06:05:00,468,12.0,4.000366
2023-09-13 06:05:00,469,5.0,1.600391
2023-09-13 06:05:00,471,3.767104,0.0
2023-09-13 06:05:00,472,209.99176,180.0
2023-09-13 06:05:00,473,105.0,90.0
2023-09-13 06:05:00,474,210.0,180.0
2023-09-13 06:05:00,475,105.0,90.0
2023-09-13 06:05:00,477,0.0,0.0
2023-09-13 06:05:00,478,254.0,164.0
2023-09-13 06:05:00,479,126.5,76.0
2023-09-13 06:05:00,480,252.0,164.0
2023-09-13 06:05:00,481,0.0,0.0
2023-09-13 06:05:00,482,0.0,0.0
2023-09-13 06:05:00,485,0.0,0.0
2023-09-13 06:05:00,486,0.0,0.0
2023-09-13 06:05:00,487,0.0,0.0
2023-09-13 06:05:00,488,0.0,0.0
2023-09-13 06:05:00,489,988.0,795.0
2023-09-13 06:05:00,490,992.0,795.0
2023-09-13 06:05:00,491,959.0,791.0
2023-09-13 06:05:00,492,965.0,786.0
2023-09-13 06:05:00,493,986.0,795.0
2023-09-13 06:05:00,494,0.0,0.0
2023-09-13 06:05:00,495,300.0,200.0
2023-09-13 06:05:00,496,0.0,0.0
2023-09-13 06:05:00,497,0.0,0.0
2023-09-13 06:05:00,498,0.0,0.0
2023-09-13 06:05:00,499,0.0,0.0
2023-09-13 06:05:00,501,291.5,158.003479
2023-09-13 06:05:00,502,265.593506,265.593506
2023-09-13 06:05:00,503,290.0,200.0
2023-09-13 06:05:00,507,0.0,0.0
2023-09-13 06:05:00,508,0.0,0.0
2023-09-13 06:05:00,511,0.0,0.0
2023-09-13 06:05:00,512,0.0,0.0
2023-09-13 06:05:00,513,330.0,150.0
2023-09-13 06:05:00,514,139.0,120.0
2023-09-13 06:05:00,516,0.0,0.0
2023-09-13 06:05:00,521,939.0,763.139404
2023-09-13 06:05:00,522,910.0,577.0
2023-09-13 06:05:00,523,0.0,0.0
2023-09-13 06:05:00,524,0.0,0.0
2023-09-13 06:05:00,525,0.0,0.0
2023-09-13 06:05:00,526,259.0,131.0
2023-09-13 06:05:00,527,1357.0,1058.099976
2023-09-13 06:05:00,528,259.0,131.0
2023-09-13 06:05:00,529,908.936523,685.798645
2023-09-13 06:05:00,530,908.936523,689.96228
2023-09-13 06:05:00,533,0.0,0.0
2023-09-13 06:05:00,534,0.0,0.0
2023-09-13 06:05:00,535,0.0,0.0
2023-09-13 06:05:00,536,0.0,0.0
2023-09-13 06:05:00,537,0.0,0.0
2023-09-13 06:05:00,538,0.0,0.0
2023-09-13 06:05:00,539,338.0,168.0
2023-09-13 06:05:00,540,149.0,84.0
2023-09-13 06:05:00,541,77.0,50.0
2023-09-13 06:05:00,542,42.0,38.500824
2023-09-13 06:05:00,544,1012.0,795.0
2023-09-13 06:05:00,545,1012.0,795.0
2023-09-13 06:05:00,546,357.5,186.0
2023-09-13 06:05:00,547,357.5,186.0
2023-09-13 06:05:00,548,326.0,254.0
2023-09-13 06:05:00,549,239.0,120.0
2023-09-13 06:05:00,550,117.0,90.0
2023-09-13 06:05:00,554,838.759277,665.0
2023-09-13 06:05:00,555,0.0,0.0
2023-09-13 06:05:00,556,0.0,0.0
2023-09-13 06:05:00,557,0.0,0.0
2023-09-13 06:05:00,558,0.0,0.0
2023-09-13 06:05:00,559,0.0,0.0
2023-09-13 06:05:00,560,0.0,0.0
2023-09-13 06:10:00,1,0.0,0.0
2023-09-13 06:10:00,2,0.0,0.0
2023-09-13 06:10:00,3,416.188843,364.991486
2023-09-13 06:10:00,4,0.0,0.0
2023-09-13 06:10:00,5,0.0,0.0
2023-09-13 06:10:00,6,416.299225,364.991486
2023-09-13 06:10:00,7,416.043091,364.991486
2023-09-13 06:10:00,8,0.0,0.0
2023-09-13 06:10:00,9,446.664337,364.966705
2023-09-13 06:10:00,10,442.819336,364.396393
2023-09-13 06:10:00,11,350.0,200.0
2023-09-13 06:10:00,12,0.0,0.0
2023-09-13 06:10:00,15,522.0,478.337524
2023-09-13 06:10:00,16,524.0,476.851349
2023-09-13 06:10:00,17,0.0,0.0
2023-09-13 06:10:00,18,464.161621,424.161621
2023-09-13 06:10:00,27,615.0,615.0
2023-09-13 06:10:00,28,0.0,0.0
2023-09-13 06:10:00,29,612.0,612.0
2023-09-13 06:10:00,33,0.0,0.0
2023-09-13 06:10:00,36,993.0,795.0
2023-09-13 06:10:00,37,985.0,795.0
2023-09-13 06:10:00,43,52.062069,0.0
2023-09-13 06:10:00,46,506.0,449.500458
2023-09-13 06:10:00,47,462.986359,409.996735
2023-09-13 06:10:00,48,462.688873,410.591827
2023-09-13 06:10:00,49,462.787994,410.021515
2023-09-13 06:10:00,50,463.0,405.012726
2023-09-13 06:10:00,51,463.0,405.012726
2023-09-13 06:10:00,52,0.0,0.0
2023-09-13 06:10:00,53,0.0,0.0
2023-09-13 06:10:00,54,0.0,0.0
2023-09-13 06:10:00,55,0.0,0.0
2023-09-13 06:10:00,56,0.0,0.0
2023-09-13 06:10:00,57,0.0,0.0
2023-09-13 06:10:00,58,0.0,0.0
2023-09-13 06:10:00,59,0.0,0.0
2023-09-13 06:10:00,60,0.0,0.0
2023-09-13 06:10:00,61,463.0,394.770447
2023-09-13 06:10:00,62,461.002716,394.083771
2023-09-13 06:10:00,63,0.0,0.0
2023-09-13 06:10:00,64,344.813629,280.014557
2023-09-13 06:10:00,65,334.665558,280.0
2023-09-13 06:10:00,66,333.401031,290.801056
2023-09-13 06:10:00,67,348.450897,311.034698
2023-09-13 06:10:00,68,347.256012,296.603302
2023-09-13 06:10:00,69,711.941162,670.0
2023-09-13 06:10:00,70,710.48822,670.621338
2023-09-13 06:10:00,71,0.0,0.0
2023-09-13 06:10:00,72,0.0,0.0
2023-09-13 06:10:00,73,0.0,0.0
2023-09-13 06:10:00,74,0.0,0.0
2023-09-13 06:10:00,75,0.0,0.0
2023-09-13 06:10:00,76,0.0,0.0
2023-09-13 06:10:00,77,0.0,0.0
2023-09-13 06:10:00,78,0.0,0.0
2023-09-13 06:10:00,79,162.0,110.005325
2023-09-13 06:10:00,80,0.0,0.0
2023-09-13 06:10:00,83,450.589569,403.49881
2023-09-13 06:10:00,84,449.621918,408.231842
2023-09-13 06:10:00,85,449.99411,393.359283
2023-09-13 06:10:00,86,0.0,0.0
2023-09-13 06:10:00,87,0.0,0.0
2023-09-13 06:10:00,88,419.972137,343.171387
2023-09-13 06:10:00,89,455.993927,374.325012
2023-09-13 06:10:00,90,457.0,363.981354
2023-09-13 06:10:00,91,0.0,0.0
2023-09-13 06:10:00,92,780.605713,746.9375
2023-09-13 06:10:00,95,0.0,0.0
2023-09-13 06:10:00,96,0.0,0.0
2023-09-13 06:10:00,97,0.0,0.0
2023-09-13 06:10:00,98,0.0,0.0
2023-09-13 06:10:00,99,0.0,0.0
2023-09-13 06:10:00,100,0.0,0.0
2023-09-13 06:10:00,101,0.0,0.0
2023-09-13 06:10:00,102,0.0,0.0
2023-09-13 06:10:00,103,0.0,0.0
2023-09-13 06:10:00,104,0.0,0.0
2023-09-13 06:10:00,105,0.0,0.0
2023-09-13 06:10:00,106,0.0,0.0
2023-09-13 06:10:00,107,0.0,0.0
2023-09-13 06:10:00,108,0.0,0.0
2023-09-13 06:10:00,112,0.0,0.0
2023-09-13 06:10:00,113,0.0,0.0
2023-09-13 06:10:00,114,0.0,0.0
2023-09-13 06:10:00,115,921.0,796.786621
2023-09-13 06:10:00,116,917.99292,787.075439
2023-09-13 06:10:00,117,0.0,0.0
2023-09-13 06:10:00,118,0.0,0.0
2023-09-13 06:10:00,119,0.0,0.0
2023-09-13 06:10:00,120,0.0,0.0
2023-09-13 06:10:00,126,0.0,0.0
2023-09-13 06:10:00,127,0.0,0.0
2023-09-13 06:10:00,128,994.0,750.0
2023-09-13 06:10:00,129,992.0,750.0
2023-09-13 06:10:00,130,0.0,0.0
2023-09-13 06:10:00,131,981.0,718.0
2023-09-13 06:10:00,132,938.0,758.0
2023-09-13 06:10:00,133,957.0,755.0
2023-09-13 06:10:00,134,281.985657,274.337341
2023-09-13 06:10:00,135,291.0,236.612183
2023-09-13 06:10:00,136,0.0,0.0
2023-09-13 06:10:00,137,0.0,0.0
2023-09-13 06:10:00,138,0.0,0.0
2023-09-13 06:10:00,139,291.0,202.0
2023-09-13 06:10:00,140,0.0,0.0
2023-09-13 06:10:00,141,136.5,94.0
2023-09-13 06:10:00,142,169.5,88.0
2023-09-13 06:10:00,143,169.5,89.143059
2023-09-13 06:10:00,144,172.0,104.0
2023-09-13 06:10:00,145,166.0,88.436272
2023-09-13 06:10:00,146,166.0,88.436272
2023-09-13 06:10:00,147,169.0,104.0
2023-09-13 06:10:00,150,0.0,0.0
2023-09-13 06:10:00,151,0.0,0.0
2023-09-13 06:10:00,152,0.0,0.0
2023-09-13 06:10:00,153,0.0,0.0
2023-09-13 06:10:00,154,239.0,134.0
2023-09-13 06:10:00,155,122.0,67.0
2023-09-13 06:10:00,156,0.0,0.0
2023-09-13 06:10:00,158,0.0,0.0
2023-09-13 06:10:00,159,992.0,795.0
2023-09-13 06:10:00,160,1012.0,795.0
2023-09-13 06:10:00,161,300.0,220.0
2023-09-13 06:10:00,162,0.0,0.0
2023-09-13 06:10:00,166,0.0,0.0
2023-09-13 06:10:00,167,0.0,0.0
2023-09-13 06:10:00,168,0.0,0.0
2023-09-13 06:10:00,169,0.0,0.0
2023-09-13 06:10:00,170,0.0,0.0
2023-09-13 06:10:00,171,0.0,0.0
2023-09-13 06:10:00,172,0.0,0.0
2023-09-13 06:10:00,173,0.0,0.0
2023-09-13 06:10:00,174,0.0,0.0
2023-09-13 06:10:00,175,0.0,0.0
2023-09-13 06:10:00,176,286.160614,153.557648
2023-09-13 06:10:00,177,157.0,106.0
2023-09-13 06:10:00,178,0.0,0.0
2023-09-13 06:10:00,179,0.0,0.0
2023-09-13 06:10:00,180,0.0,0.0
2023-09-13 06:10:00,181,154.5,115.997803
2023-09-13 06:10:00,182,154.5,115.997803
2023-09-13 06:10:00,183,178.0,120.0
2023-09-13 06:10:00,184,22.674679,0.0
2023-09-13 06:10:00,185,0.0,0.0
2023-09-13 06:10:00,186,0.0,0.0
2023-09-13 06:10:00,187,0.0,0.0
2023-09-13 06:10:00,188,0.0,0.0
2023-09-13 06:10:00,189,0.0,0.0
2023-09-13 06:10:00,190,991.0,795.0
2023-09-13 06:10:00,191,990.0,795.0
2023-09-13 06:10:00,193,0.0,0.0
2023-09-13 06:10:00,194,0.0,0.0
2023-09-13 06:10:00,195,0.0,0.0
2023-09-13 06:10:00,196,0.0,0.0
2023-09-13 06:10:00,197,0.0,0.0
2023-09-13 06:10:00,198,200.0,120.0
2023-09-13 06:10:00,200,0.0,0.0
2023-09-13 06:10:00,207,75.0,60.0
2023-09-13 06:10:00,208,0.0,0.0
2023-09-13 06:10:00,209,75.0,60.0
2023-09-13 06:10:00,210,75.0,60.0
2023-09-13 06:10:00,211,0.0,0.0
2023-09-13 06:10:00,212,89.735405,89.735405
2023-09-13 06:10:00,213,0.0,0.0
2023-09-13 06:10:00,214,0.0,0.0
2023-09-13 06:10:00,215,0.0,0.0
2023-09-13 06:10:00,216,0.0,0.0
2023-09-13 06:10:00,217,0.0,0.0
2023-09-13 06:10:00,218,0.0,0.0
2023-09-13 06:10:00,219,25.0,20.99826
2023-09-13 06:10:00,220,0.0,0.0
2023-09-13 06:10:00,231,25.139236,0.0
2023-09-13 06:10:00,232,0.0,0.0
2023-09-13 06:10:00,233,0.0,0.0
2023-09-13 06:10:00,234,24.604774,0.0
2023-09-13 06:10:00,237,0.0,0.0
2023-09-13 06:10:00,238,0.0,0.0
2023-09-13 06:10:00,240,286.0,200.0
2023-09-13 06:10:00,241,143.0,100.0
2023-09-13 06:10:00,242,0.0,0.0
2023-09-13 06:10:00,243,26.344616,0.0
2023-09-13 06:10:00,244,37.07098,0.0
2023-09-13 06:10:00,247,0.0,0.0
2023-09-13 06:10:00,248,0.0,0.0
2023-09-13 06:10:00,249,162.333328,99.498901
2023-09-13 06:10:00,250,162.333328,99.334106
2023-09-13 06:10:00,251,162.333328,99.553833
2023-09-13 06:10:00,252,256.0,195.0
2023-09-13 06:10:00,253,0.0,0.0
2023-09-13 06:10:00,254,0.0,0.0
2023-09-13 06:10:00,255,248.5,167.0
2023-09-13 06:10:00,256,248.5,167.0
2023-09-13 06:10:00,257,265.0,216.0
2023-09-13 06:10:00,258,253.0,162.007477
2023-09-13 06:10:00,259,253.0,162.007477
2023-09-13 06:10:00,260,248.0,208.0
2023-09-13 06:10:00,264,10.000229,5.000229
2023-09-13 06:10:00,265,10.000229,5.000229
2023-09-13 06:10:00,266,0.0,0.0
2023-09-13 06:10:00,267,300.0,230.0
2023-09-13 06:10:00,268,0.0,0.0
2023-09-13 06:10:00,269,0.0,0.0
2023-09-13 06:10:00,270,0.0,0.0
2023-09-13 06:10:00,271,0.0,0.0
2023-09-13 06:10:00,272,0.0,0.0
2023-09-13 06:10:00,273,0.0,0.0
2023-09-13 06:10:00,274,0.0,0.0
2023-09-13 06:10:00,275,0.0,0.0
2023-09-13 06:10:00,276,0.0,0.0
2023-09-13 06:10:00,277,157.0,100.0
2023-09-13 06:10:00,278,70.0,50.0
2023-09-13 06:10:00,279,0.0,0.0
2023-09-13 06:10:00,280,0.0,0.0
2023-09-13 06:10:00,281,0.0,0.0
2023-09-13 06:10:00,282,0.0,0.0
2023-09-13 06:10:00,283,0.0,0.0
2023-09-13 06:10:00,284,0.0,0.0
2023-09-13 06:10:00,285,0.0,0.0
2023-09-13 06:10:00,286,0.0,0.0
2023-09-13 06:10:00,287,0.0,0.0
2023-09-13 06:10:00,288,0.0,0.0
2023-09-13 06:10:00,289,0.0,0.0
2023-09-13 06:10:00,290,0.0,0.0
2023-09-13 06:10:00,291,0.0,0.0
2023-09-13 06:10:00,292,0.0,0.0
2023-09-13 06:10:00,293,0.0,0.0
2023-09-13 06:10:00,294,0.0,0.0
2023-09-13 06:10:00,299,179.0,123.99823
2023-09-13 06:10:00,300,0.0,0.0
2023-09-13 06:10:00,301,178.0,123.99823
2023-09-13 06:10:00,302,0.0,0.0
2023-09-13 06:10:00,303,0.0,0.0
2023-09-13 06:10:00,304,109.0,66.0
2023-09-13 06:10:00,305,315.046082,215.001404
2023-09-13 06:10:00,306,0.0,0.0
2023-09-13 06:10:00,307,301.727844,200.004578
2023-09-13 06:10:00,308,0.0,0.0
2023-09-13 06:10:00,309,0.0,0.0
2023-09-13 06:10:00,310,0.0,0.0
2023-09-13 06:10:00,311,0.0,0.0
2023-09-13 06:10:00,312,0.0,0.0
2023-09-13 06:10:00,313,0.0,0.0
2023-09-13 06:10:00,314,0.0,0.0
2023-09-13 06:10:00,315,0.0,0.0
2023-09-13 06:10:00,316,0.0,0.0
2023-09-13 06:10:00,317,0.0,0.0
2023-09-13 06:10:00,318,0.0,0.0
2023-09-13 06:10:00,319,0.0,0.0
2023-09-13 06:10:00,320,0.0,0.0
2023-09-13 06:10:00,321,0.0,0.0
2023-09-13 06:10:00,322,0.0,0.0
2023-09-13 06:10:00,323,160.0,122.0
2023-09-13 06:10:00,324,160.0,122.0
2023-09-13 06:10:00,325,171.0,136.0
2023-09-13 06:10:00,326,0.0,0.0
2023-09-13 06:10:00,327,0.0,0.0
2023-09-13 06:10:00,328,0.0,0.0
2023-09-13 06:10:00,329,0.0,0.0
2023-09-13 06:10:00,330,0.0,0.0
2023-09-13 06:10:00,331,816.0,661.151184
2023-09-13 06:10:00,332,519.0,519.0
2023-09-13 06:10:00,333,0.0,0.0
2023-09-13 06:10:00,334,0.0,0.0
2023-09-13 06:10:00,335,0.0,0.0
2023-09-13 06:10:00,336,0.0,0.0
2023-09-13 06:10:00,337,0.0,0.0
2023-09-13 06:10:00,338,0.0,0.0
2023-09-13 06:10:00,339,0.0,0.0
2023-09-13 06:10:00,340,818.0,670.777222
2023-09-13 06:10:00,341,0.0,0.0
2023-09-13 06:10:00,342,166.0,135.0
2023-09-13 06:10:00,343,167.0,135.0
2023-09-13 06:10:00,344,0.0,0.0
2023-09-13 06:10:00,345,0.0,0.0
2023-09-13 06:10:00,346,114.0,80.0
2023-09-13 06:10:00,347,188.0,163.0
2023-09-13 06:10:00,348,0.0,0.0
2023-09-13 06:10:00,349,0.0,0.0
2023-09-13 06:10:00,350,0.0,0.0
2023-09-13 06:10:00,351,0.0,0.0
2023-09-13 06:10:00,352,0.0,0.0
2023-09-13 06:10:00,353,0.0,0.0
2023-09-13 06:10:00,354,0.0,0.0
2023-09-13 06:10:00,355,0.0,0.0
2023-09-13 06:10:00,356,0.0,0.0
2023-09-13 06:10:00,357,0.0,0.0
2023-09-13 06:10:00,358,0.0,0.0
2023-09-13 06:10:00,359,0.0,0.0
2023-09-13 06:10:00,360,0.0,0.0
2023-09-13 06:10:00,361,0.0,0.0
2023-09-13 06:10:00,362,0.0,0.0
2023-09-13 06:10:00,363,0.0,0.0
2023-09-13 06:10:00,366,474.05545,474.05545
2023-09-13 06:10:00,367,474.897491,474.897491
2023-09-13 06:10:00,368,0.0,0.0
2023-09-13 06:10:00,369,0.0,0.0
2023-09-13 06:10:00,370,0.0,0.0
2023-09-13 06:10:00,371,0.0,0.0
2023-09-13 06:10:00,372,0.0,0.0
2023-09-13 06:10:00,373,0.0,0.0
2023-09-13 06:10:00,374,89.922394,69.917511
2023-09-13 06:10:00,375,43.0,34.958755
2023-09-13 06:10:00,376,2.859284,0.0
2023-09-13 06:10:00,377,0.0,0.0
2023-09-13 06:10:00,378,0.0,0.0
2023-09-13 06:10:00,379,0.0,0.0
2023-09-13 06:10:00,380,0.0,0.0
2023-09-13 06:10:00,381,0.0,0.0
2023-09-13 06:10:00,382,0.0,0.0
2023-09-13 06:10:00,383,0.0,0.0
2023-09-13 06:10:00,384,0.0,0.0
2023-09-13 06:10:00,385,0.0,0.0
2023-09-13 06:10:00,386,0.0,0.0
2023-09-13 06:10:00,387,0.0,0.0
2023-09-13 06:10:00,388,279.0,181.319641
2023-09-13 06:10:00,389,0.0,0.0
2023-09-13 06:10:00,390,0.0,0.0
2023-09-13 06:10:00,419,300.0,190.002136
2023-09-13 06:10:00,420,300.0,190.002136
2023-09-13 06:10:00,421,272.0,190.002136
2023-09-13 06:10:00,422,0.0,0.0
2023-09-13 06:10:00,423,74.218796,0.0
2023-09-13 06:10:00,432,0.0,0.0
2023-09-13 06:10:00,433,374.049286,254.0
2023-09-13 06:10:00,434,276.0,180.013397
2023-09-13 06:10:00,435,276.0,180.013397
2023-09-13 06:10:00,436,278.0,180.013397
2023-09-13 06:10:00,437,278.0,180.013397
2023-09-13 06:10:00,438,279.0,208.0
2023-09-13 06:10:00,439,281.0,208.0
2023-09-13 06:10:00,440,163.0,120.0
2023-09-13 06:10:00,441,0.0,0.0
2023-09-13 06:10:00,442,78.0,60.0
2023-09-13 06:10:00,443,0.0,0.0
2023-09-13 06:10:00,444,0.0,0.0
2023-09-13 06:10:00,450,233.0,130.429993
2023-09-13 06:10:00,451,134.0,85.0
2023-09-13 06:10:00,452,0.0,0.0
2023-09-13 06:10:00,453,0.0,0.0
2023-09-13 06:10:00,459,380.612457,264.399994
2023-09-13 06:10:00,467,12.0,5.000153
2023-09-13 06:10:00,468,12.0,4.000366
2023-09-13 06:10:00,469,5.0,1.600391
2023-09-13 06:10:00,471,4.293288,0.0
2023-09-13 06:10:00,472,209.99176,180.0
2023-09-13 06:10:00,473,105.0,90.0
2023-09-13 06:10:00,474,210.0,180.0
2023-09-13 06:10:00,475,105.0,90.0
2023-09-13 06:10:00,477,0.0,0.0
2023-09-13 06:10:00,478,254.0,164.0
2023-09-13 06:10:00,479,126.5,76.0
2023-09-13 06:10:00,480,252.0,164.0
2023-09-13 06:10:00,481,0.0,0.0
2023-09-13 06:10:00,482,0.0,0.0
2023-09-13 06:10:00,485,45.0,15.000916
2023-09-13 06:10:00,486,0.0,0.0
2023-09-13 06:10:00,487,0.0,0.0
2023-09-13 06:10:00,488,0.0,0.0
2023-09-13 06:10:00,489,988.0,795.0
2023-09-13 06:10:00,490,992.0,795.0
2023-09-13 06:10:00,491,959.0,791.0
2023-09-13 06:10:00,492,965.0,786.0
2023-09-13 06:10:00,493,987.0,795.0
2023-09-13 06:10:00,494,0.0,0.0
2023-09-13 06:10:00,495,300.0,200.0
2023-09-13 06:10:00,496,0.0,0.0
2023-09-13 06:10:00,497,0.0,0.0
2023-09-13 06:10:00,498,0.0,0.0
2023-09-13 06:10:00,499,0.0,0.0
2023-09-13 06:10:00,501,291.5,158.003479
2023-09-13 06:10:00,502,274.611694,274.611694
2023-09-13 06:10:00,503,290.0,200.0
2023-09-13 06:10:00,507,0.0,0.0
2023-09-13 06:10:00,508,0.0,0.0
2023-09-13 06:10:00,511,0.0,0.0
2023-09-13 06:10:00,512,0.0,0.0
2023-09-13 06:10:00,513,330.0,150.0
2023-09-13 06:10:00,514,139.0,120.0
2023-09-13 06:10:00,516,0.0,0.0
2023-09-13 06:10:00,521,939.0,779.679626
2023-09-13 06:10:00,522,910.0,577.0
2023-09-13 06:10:00,523,0.0,0.0
2023-09-13 06:10:00,524,0.0,0.0
2023-09-13 06:10:00,525,0.0,0.0
2023-09-13 06:10:00,526,259.0,131.0
2023-09-13 06:10:00,527,1357.0,1058.099976
2023-09-13 06:10:00,528,259.0,131.0
2023-09-13 06:10:00,529,908.936523,698.343811
2023-09-13 06:10:00,530,908.936523,700.497192
2023-09-13 06:10:00,533,0.0,0.0
2023-09-13 06:10:00,534,0.0,0.0
2023-09-13 06:10:00,535,0.0,0.0
2023-09-13 06:10:00,536,0.0,0.0
2023-09-13 06:10:00,537,0.0,0.0
2023-09-13 06:10:00,538,0.0,0.0
2023-09-13 06:10:00,539,337.0,168.0
2023-09-13 06:10:00,540,161.0,84.0
2023-09-13 06:10:00,541,76.0,50.0
2023-09-13 06:10:00,542,40.0,38.500824
2023-09-13 06:10:00,544,1012.0,795.0
2023-09-13 06:10:00,545,1012.0,795.0
2023-09-13 06:10:00,546,357.5,186.0
2023-09-13 06:10:00,547,357.5,186.0
2023-09-13 06:10:00,548,326.0,254.0
2023-09-13 06:10:00,549,239.0,120.0
2023-09-13 06:10:00,550,117.0,90.0
2023-09-13 06:10:00,554,838.759277,665.0
2023-09-13 06:10:00,555,0.0,0.0
2023-09-13 06:10:00,556,0.0,0.0
2023-09-13 06:10:00,557,0.0,0.0
2023-09-13 06:10:00,558,0.0,0.0
2023-09-13 06:10:00,559,0.0,0.0
2023-09-13 06:10:00,560,0.0,0.0
2023-09-13 06:15:00,1,0.0,0.0
2023-09-13 06:15:00,2,0.0,0.0
2023-09-13 06:15:00,3,415.710907,364.991486
2023-09-13 06:15:00,4,0.0,0.0
2023-09-13 06:15:00,5,0.0,0.0
2023-09-13 06:15:00,6,415.591644,364.991486
2023-09-13 06:15:00,7,414.169647,364.991486
2023-09-13 06:15:00,8,0.0,0.0
2023-09-13 06:15:00,9,454.996094,364.966705
2023-09-13 06:15:00,10,459.29895,364.396393
2023-09-13 06:15:00,11,350.0,200.0
2023-09-13 06:15:00,12,0.0,0.0
2023-09-13 06:15:00,15,522.0,473.125549
2023-09-13 06:15:00,16,524.0,481.641541
2023-09-13 06:15:00,17,0.0,0.0
2023-09-13 06:15:00,18,466.0,429.988342
2023-09-13 06:15:00,27,615.0,615.0
2023-09-13 06:15:00,28,0.0,0.0
2023-09-13 06:15:00,29,612.0,612.0
2023-09-13 06:15:00,33,0.0,0.0
2023-09-13 06:15:00,36,993.0,795.0
2023-09-13 06:15:00,37,985.0,795.0
2023-09-13 06:15:00,43,50.921093,0.0
2023-09-13 06:15:00,46,506.0,445.009064
2023-09-13 06:15:00,47,462.986359,409.996735
2023-09-13 06:15:00,48,462.688873,409.872833
2023-09-13 06:15:00,49,462.787994,410.021515
2023-09-13 06:15:00,50,463.0,405.012726
2023-09-13 06:15:00,51,463.0,405.012726
2023-09-13 06:15:00,52,0.0,0.0
2023-09-13 06:15:00,53,0.0,0.0
2023-09-13 06:15:00,54,0.0,0.0
2023-09-13 06:15:00,55,0.0,0.0
2023-09-13 06:15:00,56,0.0,0.0
2023-09-13 06:15:00,57,0.0,0.0
2023-09-13 06:15:00,58,0.0,0.0
2023-09-13 06:15:00,59,0.0,0.0
2023-09-13 06:15:00,60,0.0,0.0
2023-09-13 06:15:00,61,463.0,394.102844
2023-09-13 06:15:00,62,461.002716,393.196442
2023-09-13 06:15:00,63,0.0,0.0
2023-09-13 06:15:00,64,344.813629,280.014557
2023-09-13 06:15:00,65,334.665558,280.0
2023-09-13 06:15:00,66,333.401031,290.801056
2023-09-13 06:15:00,67,348.450897,311.034698
2023-09-13 06:15:00,68,347.256012,296.603302
2023-09-13 06:15:00,69,711.941162,670.0
2023-09-13 06:15:00,70,710.48822,670.621338
2023-09-13 06:15:00,71,0.0,0.0
2023-09-13 06:15:00,72,0.0,0.0
2023-09-13 06:15:00,73,0.0,0.0
2023-09-13 06:15:00,74,0.0,0.0
2023-09-13 06:15:00,75,0.0,0.0
2023-09-13 06:15:00,76,0.0,0.0
2023-09-13 06:15:00,77,0.0,0.0
2023-09-13 06:15:00,78,0.0,0.0
2023-09-13 06:15:00,79,162.0,110.005325
2023-09-13 06:15:00,80,0.0,0.0
2023-09-13 06:15:00,83,450.589569,395.990234
2023-09-13 06:15:00,84,449.646698,397.541382
2023-09-13 06:15:00,85,449.869965,395.358795
2023-09-13 06:15:00,86,0.0,0.0
2023-09-13 06:15:00,87,0.0,0.0
2023-09-13 06:15:00,88,419.947235,344.897064
2023-09-13 06:15:00,89,455.993927,369.400269
2023-09-13 06:15:00,90,457.0,359.697083
2023-09-13 06:15:00,91,0.0,0.0
2023-09-13 06:15:00,92,780.605713,746.9375
2023-09-13 06:15:00,95,0.0,0.0
2023-09-13 06:15:00,96,0.0,0.0
2023-09-13 06:15:00,97,0.0,0.0
2023-09-13 06:15:00,98,0.0,0.0
2023-09-13 06:15:00,99,0.0,0.0
2023-09-13 06:15:00,100,0.0,0.0
2023-09-13 06:15:00,101,0.0,0.0
2023-09-13 06:15:00,102,0.0,0.0
2023-09-13 06:15:00,103,0.0,0.0
2023-09-13 06:15:00,104,0.0,0.0
2023-09-13 06:15:00,105,0.0,0.0
2023-09-13 06:15:00,106,0.0,0.0
2023-09-13 06:15:00,107,0.0,0.0
2023-09-13 06:15:00,108,0.0,0.0
2023-09-13 06:15:00,112,0.0,0.0
2023-09-13 06:15:00,113,0.0,0.0
2023-09-13 06:15:00,114,0.0,0.0
2023-09-13 06:15:00,115,921.0,760.793213
2023-09-13 06:15:00,116,917.99292,756.445312
2023-09-13 06:15:00,117,0.0,0.0
2023-09-13 06:15:00,118,0.0,0.0
2023-09-13 06:15:00,119,0.0,0.0
2023-09-13 06:15:00,120,0.0,0.0
2023-09-13 06:15:00,126,0.0,0.0
2023-09-13 06:15:00,127,0.0,0.0
2023-09-13 06:15:00,128,994.0,750.0
2023-09-13 06:15:00,129,992.0,750.0
2023-09-13 06:15:00,130,0.0,0.0
2023-09-13 06:15:00,131,981.0,718.0
2023-09-13 06:15:00,132,937.0,758.0
2023-09-13 06:15:00,133,957.0,755.0
2023-09-13 06:15:00,134,281.985657,275.158936
2023-09-13 06:15:00,135,291.0,234.625427
2023-09-13 06:15:00,136,0.0,0.0
2023-09-13 06:15:00,137,0.0,0.0
2023-09-13 06:15:00,138,0.0,0.0
2023-09-13 06:15:00,139,291.0,202.0
2023-09-13 06:15:00,140,0.0,0.0
2023-09-13 06:15:00,141,136.5,94.0
2023-09-13 06:15:00,142,169.5,88.0
2023-09-13 06:15:00,143,169.5,88.907463
2023-09-13 06:15:00,144,172.0,104.0
2023-09-13 06:15:00,145,166.0,88.436272
2023-09-13 06:15:00,146,166.0,88.436272
2023-09-13 06:15:00,147,169.0,104.0
2023-09-13 06:15:00,150,0.0,0.0
2023-09-13 06:15:00,151,0.0,0.0
2023-09-13 06:15:00,152,0.0,0.0
2023-09-13 06:15:00,153,0.0,0.0
2023-09-13 06:15:00,154,239.0,134.0
2023-09-13 06:15:00,155,122.0,67.0
2023-09-13 06:15:00,156,0.0,0.0
2023-09-13 06:15:00,158,0.0,0.0
2023-09-13 06:15:00,159,992.0,795.0
2023-09-13 06:15:00,160,1012.0,795.0
2023-09-13 06:15:00,161,300.0,220.0
2023-09-13 06:15:00,162,0.0,0.0
2023-09-13 06:15:00,166,0.0,0.0
2023-09-13 06:15:00,167,0.0,0.0
2023-09-13 06:15:00,168,0.0,0.0
2023-09-13 06:15:00,169,0.0,0.0
2023-09-13 06:15:00,170,0.0,0.0
2023-09-13 06:15:00,171,0.0,0.0
2023-09-13 06:15:00,172,0.0,0.0
2023-09-13 06:15:00,173,0.0,0.0
2023-09-13 06:15:00,174,0.0,0.0
2023-09-13 06:15:00,175,0.0,0.0
2023-09-13 06:15:00,176,286.294098,154.072662
2023-09-13 06:15:00,177,157.0,106.0
2023-09-13 06:15:00,178,0.0,0.0
2023-09-13 06:15:00,179,0.0,0.0
2023-09-13 06:15:00,180,0.0,0.0
2023-09-13 06:15:00,181,154.5,115.997803
2023-09-13 06:15:00,182,154.5,115.997803
2023-09-13 06:15:00,183,178.0,120.0
2023-09-13 06:15:00,184,24.903194,0.0
2023-09-13 06:15:00,185,25.627773,0.0
2023-09-13 06:15:00,186,0.0,0.0
2023-09-13 06:15:00,187,0.0,0.0
2023-09-13 06:15:00,188,0.0,0.0
2023-09-13 06:15:00,189,0.0,0.0
2023-09-13 06:15:00,190,991.0,795.0
2023-09-13 06:15:00,191,990.0,795.0
2023-09-13 06:15:00,193,0.0,0.0
2023-09-13 06:15:00,194,0.0,0.0
2023-09-13 06:15:00,195,0.0,0.0
2023-09-13 06:15:00,196,0.0,0.0
2023-09-13 06:15:00,197,0.0,0.0
2023-09-13 06:15:00,198,200.0,120.0
2023-09-13 06:15:00,200,0.0,0.0
2023-09-13 06:15:00,207,75.0,60.0
2023-09-13 06:15:00,208,0.0,0.0
2023-09-13 06:15:00,209,75.0,60.0
2023-09-13 06:15:00,210,75.0,60.0
2023-09-13 06:15:00,211,0.0,0.0
2023-09-13 06:15:00,212,89.730827,89.730827
2023-09-13 06:15:00,213,0.0,0.0
2023-09-13 06:15:00,214,0.0,0.0
2023-09-13 06:15:00,215,0.0,0.0
2023-09-13 06:15:00,216,0.0,0.0
2023-09-13 06:15:00,217,0.0,0.0
2023-09-13 06:15:00,218,0.0,0.0
2023-09-13 06:15:00,219,25.0,20.99826
2023-09-13 06:15:00,220,0.0,0.0
2023-09-13 06:15:00,231,52.936913,0.0
2023-09-13 06:15:00,232,0.0,0.0
2023-09-13 06:15:00,233,0.0,0.0
2023-09-13 06:15:00,234,51.407322,0.0
2023-09-13 06:15:00,237,0.0,0.0
2023-09-13 06:15:00,238,0.0,0.0
2023-09-13 06:15:00,240,286.0,200.0
2023-09-13 06:15:00,241,143.0,100.0
2023-09-13 06:15:00,242,0.0,0.0
2023-09-13 06:15:00,243,175.0,109.703369
2023-09-13 06:15:00,244,175.0,109.703369
2023-09-13 06:15:00,247,0.0,0.0
2023-09-13 06:15:00,248,0.0,0.0
2023-09-13 06:15:00,249,162.333328,99.46228
2023-09-13 06:15:00,250,162.333328,99.279175
2023-09-13 06:15:00,251,162.333328,99.590454
2023-09-13 06:15:00,252,256.0,195.0
2023-09-13 06:15:00,253,0.0,0.0
2023-09-13 06:15:00,254,0.0,0.0
2023-09-13 06:15:00,255,248.5,167.0
2023-09-13 06:15:00,256,248.5,167.0
2023-09-13 06:15:00,257,265.0,216.0
2023-09-13 06:15:00,258,253.0,162.007477
2023-09-13 06:15:00,259,253.0,162.007477
2023-09-13 06:15:00,260,248.0,208.0
2023-09-13 06:15:00,264,10.000229,5.000229
2023-09-13 06:15:00,265,10.000229,5.000229
2023-09-13 06:15:00,266,0.0,0.0
2023-09-13 06:15:00,267,300.0,230.0
2023-09-13 06:15:00,268,0.0,0.0
2023-09-13 06:15:00,269,0.0,0.0
2023-09-13 06:15:00,270,0.0,0.0
2023-09-13 06:15:00,271,0.0,0.0
2023-09-13 06:15:00,272,0.0,0.0
2023-09-13 06:15:00,273,0.0,0.0
2023-09-13 06:15:00,274,0.0,0.0
2023-09-13 06:15:00,275,0.0,0.0
2023-09-13 06:15:00,276,0.0,0.0
2023-09-13 06:15:00,277,157.0,100.0
2023-09-13 06:15:00,278,70.0,50.0
2023-09-13 06:15:00,279,0.0,0.0
2023-09-13 06:15:00,280,0.0,0.0
2023-09-13 06:15:00,281,0.0,0.0
2023-09-13 06:15:00,282,0.0,0.0
2023-09-13 06:15:00,283,0.0,0.0
2023-09-13 06:15:00,284,0.0,0.0
2023-09-13 06:15:00,285,0.0,0.0
2023-09-13 06:15:00,286,0.0,0.0
2023-09-13 06:15:00,287,0.0,0.0
2023-09-13 06:15:00,288,0.0,0.0
2023-09-13 06:15:00,289,0.0,0.0
2023-09-13 06:15:00,290,0.0,0.0
2023-09-13 06:15:00,291,0.0,0.0
2023-09-13 06:15:00,292,0.0,0.0
2023-09-13 06:15:00,293,0.0,0.0
2023-09-13 06:15:00,294,0.0,0.0
2023-09-13 06:15:00,299,179.0,123.99823
2023-09-13 06:15:00,300,0.0,0.0
2023-09-13 06:15:00,301,178.0,123.99823
2023-09-13 06:15:00,302,0.0,0.0
2023-09-13 06:15:00,303,0.0,0.0
2023-09-13 06:15:00,304,109.0,66.0
2023-09-13 06:15:00,305,311.190399,215.001404
2023-09-13 06:15:00,306,0.0,0.0
2023-09-13 06:15:00,307,297.762238,200.004578
2023-09-13 06:15:00,308,0.0,0.0
2023-09-13 06:15:00,309,0.0,0.0
2023-09-13 06:15:00,310,0.0,0.0
2023-09-13 06:15:00,311,0.0,0.0
2023-09-13 06:15:00,312,0.0,0.0
2023-09-13 06:15:00,313,0.0,0.0
2023-09-13 06:15:00,314,0.0,0.0
2023-09-13 06:15:00,315,0.0,0.0
2023-09-13 06:15:00,316,0.0,0.0
2023-09-13 06:15:00,317,0.0,0.0
2023-09-13 06:15:00,318,0.0,0.0
2023-09-13 06:15:00,319,0.0,0.0
2023-09-13 06:15:00,320,0.0,0.0
2023-09-13 06:15:00,321,0.0,0.0
2023-09-13 06:15:00,322,0.0,0.0
2023-09-13 06:15:00,323,160.0,122.0
2023-09-13 06:15:00,324,160.0,122.0
2023-09-13 06:15:00,325,171.0,136.0
2023-09-13 06:15:00,326,0.0,0.0
2023-09-13 06:15:00,327,0.0,0.0
2023-09-13 06:15:00,328,0.0,0.0
2023-09-13 06:15:00,329,0.0,0.0
2023-09-13 06:15:00,330,0.0,0.0
2023-09-13 06:15:00,331,816.0,658.271912
2023-09-13 06:15:00,332,519.0,519.0
2023-09-13 06:15:00,333,0.0,0.0
2023-09-13 06:15:00,334,0.0,0.0
2023-09-13 06:15:00,335,0.0,0.0
2023-09-13 06:15:00,336,0.0,0.0
2023-09-13 06:15:00,337,0.0,0.0
2023-09-13 06:15:00,338,0.0,0.0
2023-09-13 06:15:00,339,0.0,0.0
2023-09-13 06:15:00,340,818.0,670.154907
2023-09-13 06:15:00,341,0.0,0.0
2023-09-13 06:15:00,342,166.0,135.0
2023-09-13 06:15:00,343,167.0,135.0
2023-09-13 06:15:00,344,0.0,0.0
2023-09-13 06:15:00,345,0.0,0.0
2023-09-13 06:15:00,346,114.0,80.0
2023-09-13 06:15:00,347,188.0,163.0
2023-09-13 06:15:00,348,0.0,0.0
2023-09-13 06:15:00,349,0.0,0.0
2023-09-13 06:15:00,350,0.0,0.0
2023-09-13 06:15:00,351,0.0,0.0
2023-09-13 06:15:00,352,0.0,0.0
2023-09-13 06:15:00,353,0.0,0.0
2023-09-13 06:15:00,354,0.0,0.0
2023-09-13 06:15:00,355,0.0,0.0
2023-09-13 06:15:00,356,0.0,0.0
2023-09-13 06:15:00,357,0.0,0.0
2023-09-13 06:15:00,358,0.0,0.0
2023-09-13 06:15:00,359,0.0,0.0
2023-09-13 06:15:00,360,0.0,0.0
2023-09-13 06:15:00,361,0.0,0.0
2023-09-13 06:15:00,362,0.0,0.0
2023-09-13 06:15:00,363,0.0,0.0
2023-09-13 06:15:00,366,474.05545,474.05545
2023-09-13 06:15:00,367,474.897491,474.897491
2023-09-13 06:15:00,368,0.0,0.0
2023-09-13 06:15:00,369,0.0,0.0
2023-09-13 06:15:00,370,0.0,0.0
2023-09-13 06:15:00,371,0.0,0.0
2023-09-13 06:15:00,372,0.0,0.0
2023-09-13 06:15:00,373,0.0,0.0
2023-09-13 06:15:00,374,89.922394,69.917511
2023-09-13 06:15:00,375,43.0,34.958755
2023-09-13 06:15:00,376,2.637525,0.0
2023-09-13 06:15:00,377,0.0,0.0
2023-09-13 06:15:00,378,0.0,0.0
2023-09-13 06:15:00,379,0.0,0.0
2023-09-13 06:15:00,380,0.0,0.0
2023-09-13 06:15:00,381,0.0,0.0
2023-09-13 06:15:00,382,0.0,0.0
2023-09-13 06:15:00,383,0.0,0.0
2023-09-13 06:15:00,384,0.0,0.0
2023-09-13 06:15:00,385,0.0,0.0
2023-09-13 06:15:00,386,0.0,0.0
2023-09-13 06:15:00,387,0.0,0.0
2023-09-13 06:15:00,388,279.0,181.350159
2023-09-13 06:15:00,389,0.0,0.0
2023-09-13 06:15:00,390,0.0,0.0
2023-09-13 06:15:00,419,300.0,190.002136
2023-09-13 06:15:00,420,300.0,190.002136
2023-09-13 06:15:00,421,272.0,190.002136
2023-09-13 06:15:00,422,0.0,0.0
2023-09-13 06:15:00,423,74.301582,0.0
2023-09-13 06:15:00,432,0.0,0.0
2023-09-13 06:15:00,433,387.906433,254.0
2023-09-13 06:15:00,434,276.0,180.013397
2023-09-13 06:15:00,435,276.0,180.013397
2023-09-13 06:15:00,436,278.0,180.013397
2023-09-13 06:15:00,437,278.0,180.013397
2023-09-13 06:15:00,438,279.0,208.0
2023-09-13 06:15:00,439,281.0,208.0
2023-09-13 06:15:00,440,163.0,120.0
2023-09-13 06:15:00,441,0.0,0.0
2023-09-13 06:15:00,442,78.0,60.0
2023-09-13 06:15:00,443,0.0,0.0
2023-09-13 06:15:00,444,0.0,0.0
2023-09-13 06:15:00,450,233.0,130.429993
2023-09-13 06:15:00,451,134.0,85.0
2023-09-13 06:15:00,452,0.0,0.0
2023-09-13 06:15:00,453,0.0,0.0
2023-09-13 06:15:00,459,385.34729,264.399994
2023-09-13 06:15:00,467,12.0,5.000153
2023-09-13 06:15:00,468,12.0,4.000366
2023-09-13 06:15:00,469,5.0,1.600391
2023-09-13 06:15:00,471,4.190411,0.0
2023-09-13 06:15:00,472,209.99176,180.0
2023-09-13 06:15:00,473,105.0,90.0
2023-09-13 06:15:00,474,210.0,180.0
2023-09-13 06:15:00,475,105.0,90.0
2023-09-13 06:15:00,477,0.0,0.0
2023-09-13 06:15:00,478,254.0,164.0
2023-09-13 06:15:00,479,126.5,76.0
2023-09-13 06:15:00,480,252.0,164.0
2023-09-13 06:15:00,481,0.0,0.0
2023-09-13 06:15:00,482,0.0,0.0
2023-09-13 06:15:00,485,45.0,15.000916
2023-09-13 06:15:00,486,0.0,0.0
2023-09-13 06:15:00,487,0.0,0.0
2023-09-13 06:15:00,488,0.0,0.0
2023-09-13 06:15:00,489,988.0,795.0
2023-09-13 06:15:00,490,992.0,795.0
2023-09-13 06:15:00,491,959.0,791.0
2023-09-13 06:15:00,492,965.0,786.0
2023-09-13 06:15:00,493,987.0,795.0
2023-09-13 06:15:00,494,0.0,0.0
2023-09-13 06:15:00,495,300.0,200.0
2023-09-13 06:15:00,496,0.0,0.0
2023-09-13 06:15:00,497,0.0,0.0
2023-09-13 06:15:00,498,0.0,0.0
2023-09-13 06:15:00,499,0.0,0.0
2023-09-13 06:15:00,501,291.5,158.003479
2023-09-13 06:15:00,502,274.520142,274.520142
2023-09-13 06:15:00,503,290.0,200.0
2023-09-13 06:15:00,507,0.0,0.0
2023-09-13 06:15:00,508,0.0,0.0
2023-09-13 06:15:00,511,0.0,0.0
2023-09-13 06:15:00,512,0.0,0.0
2023-09-13 06:15:00,513,330.0,150.0
2023-09-13 06:15:00,514,139.0,120.0
2023-09-13 06:15:00,516,0.0,0.0
2023-09-13 06:15:00,521,939.0,766.160889
2023-09-13 06:15:00,522,910.0,577.0
2023-09-13 06:15:00,523,0.0,0.0
2023-09-13 06:15:00,524,0.0,0.0
2023-09-13 06:15:00,525,0.0,0.0
2023-09-13 06:15:00,526,259.0,131.0
2023-09-13 06:15:00,527,1357.0,1058.099976
2023-09-13 06:15:00,528,259.0,131.0
2023-09-13 06:15:00,529,908.936523,693.649536
2023-09-13 06:15:00,530,908.936523,685.46637
2023-09-13 06:15:00,533,0.0,0.0
2023-09-13 06:15:00,534,0.0,0.0
2023-09-13 06:15:00,535,0.0,0.0
2023-09-13 06:15:00,536,0.0,0.0
2023-09-13 06:15:00,537,0.0,0.0
2023-09-13 06:15:00,538,0.0,0.0
2023-09-13 06:15:00,539,337.0,168.0
2023-09-13 06:15:00,540,161.0,84.0
2023-09-13 06:15:00,541,76.0,50.0
2023-09-13 06:15:00,542,40.0,38.500824
2023-09-13 06:15:00,544,1012.0,795.0
2023-09-13 06:15:00,545,1012.0,795.0
2023-09-13 06:15:00,546,357.5,186.0
2023-09-13 06:15:00,547,357.5,186.0
2023-09-13 06:15:00,548,326.0,254.0
2023-09-13 06:15:00,549,239.0,120.0
2023-09-13 06:15:00,550,117.0,90.0
2023-09-13 06:15:00,554,838.759277,665.0
2023-09-13 06:15:00,555,0.0,0.0
2023-09-13 06:15:00,556,0.0,0.0
2023-09-13 06:15:00,557,0.0,0.0
2023-09-13 06:15:00,558,0.0,0.0
2023-09-13 06:15:00,559,0.0,0.0
2023-09-13 06:15:00,560,0.0,0.0
2023-09-13 06:20:00,1,0.0,0.0
2023-09-13 06:20:00,2,0.0,0.0
2023-09-13 06:20:00,3,424.616608,364.991486
2023-09-13 06:20:00,4,0.0,0.0
2023-09-13 06:20:00,5,0.0,0.0
2023-09-13 06:20:00,6,420.883301,364.991486
2023-09-13 06:20:00,7,427.397064,364.991486
2023-09-13 06:20:00,8,0.0,0.0
2023-09-13 06:20:00,9,479.847931,364.991486
2023-09-13 06:20:00,10,477.045929,364.371613
2023-09-13 06:20:00,11,350.0,200.0
2023-09-13 06:20:00,12,0.0,0.0
2023-09-13 06:20:00,15,522.0,476.318939
2023-09-13 06:20:00,16,524.0,481.172668
2023-09-13 06:20:00,17,0.0,0.0
2023-09-13 06:20:00,18,466.0,432.715759
2023-09-13 06:20:00,27,615.0,615.0
2023-09-13 06:20:00,28,0.0,0.0
2023-09-13 06:20:00,29,612.0,612.0
2023-09-13 06:20:00,33,0.0,0.0
2023-09-13 06:20:00,36,993.0,795.0
2023-09-13 06:20:00,37,985.0,795.0
2023-09-13 06:20:00,43,51.124249,0.0
2023-09-13 06:20:00,46,506.0,445.009064
2023-09-13 06:20:00,47,462.986359,409.996735
2023-09-13 06:20:00,48,462.688873,410.591827
2023-09-13 06:20:00,49,462.787994,410.021515
2023-09-13 06:20:00,50,463.0,405.012726
2023-09-13 06:20:00,51,463.0,405.012726
2023-09-13 06:20:00,52,0.0,0.0
2023-09-13 06:20:00,53,0.0,0.0
2023-09-13 06:20:00,54,0.0,0.0
2023-09-13 06:20:00,55,0.0,0.0
2023-09-13 06:20:00,56,0.0,0.0
2023-09-13 06:20:00,57,0.0,0.0
2023-09-13 06:20:00,58,0.0,0.0
2023-09-13 06:20:00,59,0.0,0.0
2023-09-13 06:20:00,60,0.0,0.0
2023-09-13 06:20:00,61,463.0,396.320129
2023-09-13 06:20:00,62,461.002716,395.90802
2023-09-13 06:20:00,63,0.0,0.0
2023-09-13 06:20:00,64,344.813629,280.014557
2023-09-13 06:20:00,65,334.665558,280.0
2023-09-13 06:20:00,66,333.401031,290.801056
2023-09-13 06:20:00,67,348.450897,311.034698
2023-09-13 06:20:00,68,347.256012,296.603302
2023-09-13 06:20:00,69,711.941162,670.0
2023-09-13 06:20:00,70,710.48822,670.621338
2023-09-13 06:20:00,71,0.0,0.0
2023-09-13 06:20:00,72,0.0,0.0
2023-09-13 06:20:00,73,0.0,0.0
2023-09-13 06:20:00,74,0.0,0.0
2023-09-13 06:20:00,75,0.0,0.0
2023-09-13 06:20:00,76,0.0,0.0
2023-09-13 06:20:00,77,0.0,0.0
2023-09-13 06:20:00,78,0.0,0.0
2023-09-13 06:20:00,79,162.0,110.005325
2023-09-13 06:20:00,80,0.0,0.0
2023-09-13 06:20:00,83,450.564667,399.669647
2023-09-13 06:20:00,84,449.621918,414.222443
2023-09-13 06:20:00,85,449.944427,397.659546
2023-09-13 06:20:00,86,0.0,0.0
2023-09-13 06:20:00,87,0.0,0.0
2023-09-13 06:20:00,88,419.947235,349.265991
2023-09-13 06:20:00,89,455.993927,372.851318
2023-09-13 06:20:00,90,457.0,361.592255
2023-09-13 06:20:00,91,0.0,0.0
2023-09-13 06:20:00,92,780.605713,746.845947
2023-09-13 06:20:00,95,0.0,0.0
2023-09-13 06:20:00,96,0.0,0.0
2023-09-13 06:20:00,97,0.0,0.0
2023-09-13 06:20:00,98,0.0,0.0
2023-09-13 06:20:00,99,0.0,0.0
2023-09-13 06:20:00,100,0.0,0.0
2023-09-13 06:20:00,101,0.0,0.0
2023-09-13 06:20:00,102,0.0,0.0
2023-09-13 06:20:00,103,0.0,0.0
2023-09-13 06:20:00,104,0.0,0.0
2023-09-13 06:20:00,105,0.0,0.0
2023-09-13 06:20:00,106,0.0,0.0
2023-09-13 06:20:00,107,0.0,0.0
2023-09-13 06:20:00,108,0.0,0.0
2023-09-13 06:20:00,112,0.0,0.0
2023-09-13 06:20:00,113,0.0,0.0
2023-09-13 06:20:00,114,0.0,0.0
2023-09-13 06:20:00,115,921.0,761.228943
2023-09-13 06:20:00,116,917.99292,759.341614
2023-09-13 06:20:00,117,0.0,0.0
2023-09-13 06:20:00,118,0.0,0.0
2023-09-13 06:20:00,119,0.0,0.0
2023-09-13 06:20:00,120,0.0,0.0
2023-09-13 06:20:00,126,0.0,0.0
2023-09-13 06:20:00,127,0.0,0.0
2023-09-13 06:20:00,128,994.0,750.0
2023-09-13 06:20:00,129,992.0,750.0
2023-09-13 06:20:00,130,0.0,0.0
2023-09-13 06:20:00,131,981.0,718.0
2023-09-13 06:20:00,132,936.0,758.0
2023-09-13 06:20:00,133,957.0,755.0
2023-09-13 06:20:00,134,281.985657,281.985657
2023-09-13 06:20:00,135,291.0,237.645721
2023-09-13 06:20:00,136,0.0,0.0
2023-09-13 06:20:00,137,0.0,0.0
2023-09-13 06:20:00,138,0.0,0.0
2023-09-13 06:20:00,139,291.0,202.0
2023-09-13 06:20:00,140,0.0,0.0
2023-09-13 06:20:00,141,136.5,94.0
2023-09-13 06:20:00,142,169.5,88.0
2023-09-13 06:20:00,143,169.5,88.907463
2023-09-13 06:20:00,144,172.0,104.0
2023-09-13 06:20:00,145,166.0,88.436272
2023-09-13 06:20:00,146,166.0,88.436272
2023-09-13 06:20:00,147,169.0,104.0
2023-09-13 06:20:00,150,0.0,0.0
2023-09-13 06:20:00,151,0.0,0.0
2023-09-13 06:20:00,152,0.0,0.0
2023-09-13 06:20:00,153,0.0,0.0
2023-09-13 06:20:00,154,239.0,134.0
2023-09-13 06:20:00,155,122.0,67.0
2023-09-13 06:20:00,156,0.0,0.0
2023-09-13 06:20:00,158,0.0,0.0
2023-09-13 06:20:00,159,992.0,795.0
2023-09-13 06:20:00,160,1012.0,795.0
2023-09-13 06:20:00,161,300.0,220.0
2023-09-13 06:20:00,162,0.0,0.0
2023-09-13 06:20:00,166,0.0,0.0
2023-09-13 06:20:00,167,0.0,0.0
2023-09-13 06:20:00,168,0.0,0.0
2023-09-13 06:20:00,169,0.0,0.0
2023-09-13 06:20:00,170,0.0,0.0
2023-09-13 06:20:00,171,0.0,0.0
2023-09-13 06:20:00,172,0.0,0.0
2023-09-13 06:20:00,173,0.0,0.0
2023-09-13 06:20:00,174,0.0,0.0
2023-09-13 06:20:00,175,0.0,0.0
2023-09-13 06:20:00,176,286.160614,153.633942
2023-09-13 06:20:00,177,157.0,106.0
2023-09-13 06:20:00,178,0.0,0.0
2023-09-13 06:20:00,179,0.0,0.0
2023-09-13 06:20:00,180,0.0,0.0
2023-09-13 06:20:00,181,154.5,115.997803
2023-09-13 06:20:00,182,154.5,115.997803
2023-09-13 06:20:00,183,178.0,120.0
2023-09-13 06:20:00,184,26.028185,0.0
2023-09-13 06:20:00,185,24.73855,0.0
2023-09-13 06:20:00,186,0.0,0.0
2023-09-13 06:20:00,187,0.0,0.0
2023-09-13 06:20:00,188,0.0,0.0
2023-09-13 06:20:00,189,0.0,0.0
2023-09-13 06:20:00,190,991.0,795.0
2023-09-13 06:20:00,191,990.0,795.0
2023-09-13 06:20:00,193,0.0,0.0
2023-09-13 06:20:00,194,0.0,0.0
2023-09-13 06:20:00,195,0.0,0.0
2023-09-13 06:20:00,196,0.0,0.0
2023-09-13 06:20:00,197,0.0,0.0
2023-09-13 06:20:00,198,200.0,120.0
2023-09-13 06:20:00,200,0.0,0.0
2023-09-13 06:20:00,207,75.0,60.0
2023-09-13 06:20:00,208,0.0,0.0
2023-09-13 06:20:00,209,75.0,60.0
2023-09-13 06:20:00,210,75.0,60.0
2023-09-13 06:20:00,211,0.0,0.0
2023-09-13 06:20:00,212,89.730827,89.730827
2023-09-13 06:20:00,213,0.0,0.0
2023-09-13 06:20:00,214,0.0,0.0
2023-09-13 06:20:00,215,0.0,0.0
2023-09-13 06:20:00,216,0.0,0.0
2023-09-13 06:20:00,217,0.0,0.0
2023-09-13 06:20:00,218,0.0,0.0
2023-09-13 06:20:00,219,25.0,20.99826
2023-09-13 06:20:00,220,0.0,0.0
2023-09-13 06:20:00,231,80.152344,0.0
2023-09-13 06:20:00,232,0.0,0.0
2023-09-13 06:20:00,233,0.0,0.0
2023-09-13 06:20:00,234,78.469086,0.0
2023-09-13 06:20:00,237,0.0,0.0
2023-09-13 06:20:00,238,0.0,0.0
2023-09-13 06:20:00,240,286.0,200.0
2023-09-13 06:20:00,241,143.0,100.0
2023-09-13 06:20:00,242,0.0,0.0
2023-09-13 06:20:00,243,43.825943,0.0
2023-09-13 06:20:00,244,175.0,109.703369
2023-09-13 06:20:00,247,0.0,0.0
2023-09-13 06:20:00,248,0.0,0.0
2023-09-13 06:20:00,249,162.333328,99.553833
2023-09-13 06:20:00,250,162.333328,99.334106
2023-09-13 06:20:00,251,162.333328,99.553833
2023-09-13 06:20:00,252,256.0,195.0
2023-09-13 06:20:00,253,0.0,0.0
2023-09-13 06:20:00,254,0.0,0.0
2023-09-13 06:20:00,255,248.5,167.0
2023-09-13 06:20:00,256,248.5,167.0
2023-09-13 06:20:00,257,265.0,216.0
2023-09-13 06:20:00,258,253.0,162.007477
2023-09-13 06:20:00,259,253.0,162.007477
2023-09-13 06:20:00,260,248.0,208.0
2023-09-13 06:20:00,264,10.000229,5.000229
2023-09-13 06:20:00,265,10.000229,5.000229
2023-09-13 06:20:00,266,0.0,0.0
2023-09-13 06:20:00,267,300.0,230.0
2023-09-13 06:20:00,268,0.0,0.0
2023-09-13 06:20:00,269,0.0,0.0
2023-09-13 06:20:00,270,0.0,0.0
2023-09-13 06:20:00,271,0.0,0.0
2023-09-13 06:20:00,272,0.0,0.0
2023-09-13 06:20:00,273,0.0,0.0
2023-09-13 06:20:00,274,0.0,0.0
2023-09-13 06:20:00,275,0.0,0.0
2023-09-13 06:20:00,276,0.0,0.0
2023-09-13 06:20:00,277,157.0,100.0
2023-09-13 06:20:00,278,70.0,50.0
2023-09-13 06:20:00,279,0.0,0.0
2023-09-13 06:20:00,280,0.0,0.0
2023-09-13 06:20:00,281,0.0,0.0
2023-09-13 06:20:00,282,0.0,0.0
2023-09-13 06:20:00,283,0.0,0.0
2023-09-13 06:20:00,284,0.0,0.0
2023-09-13 06:20:00,285,0.0,0.0
2023-09-13 06:20:00,286,0.0,0.0
2023-09-13 06:20:00,287,0.0,0.0
2023-09-13 06:20:00,288,0.0,0.0
2023-09-13 06:20:00,289,0.0,0.0
2023-09-13 06:20:00,290,0.0,0.0
2023-09-13 06:20:00,291,0.0,0.0
2023-09-13 06:20:00,292,0.0,0.0
2023-09-13 06:20:00,293,0.0,0.0
2023-09-13 06:20:00,294,0.0,0.0
2023-09-13 06:20:00,299,179.0,123.99823
2023-09-13 06:20:00,300,0.0,0.0
2023-09-13 06:20:00,301,178.0,123.99823
2023-09-13 06:20:00,302,0.0,0.0
2023-09-13 06:20:00,303,0.0,0.0
2023-09-13 06:20:00,304,109.0,66.0
2023-09-13 06:20:00,305,313.9953,215.001404
2023-09-13 06:20:00,306,0.0,0.0
2023-09-13 06:20:00,307,322.028015,200.004578
2023-09-13 06:20:00,308,0.0,0.0
2023-09-13 06:20:00,309,0.0,0.0
2023-09-13 06:20:00,310,0.0,0.0
2023-09-13 06:20:00,311,0.0,0.0
2023-09-13 06:20:00,312,0.0,0.0
2023-09-13 06:20:00,313,0.0,0.0
2023-09-13 06:20:00,314,0.0,0.0
2023-09-13 06:20:00,315,0.0,0.0
2023-09-13 06:20:00,316,0.0,0.0
2023-09-13 06:20:00,317,0.0,0.0
2023-09-13 06:20:00,318,0.0,0.0
2023-09-13 06:20:00,319,0.0,0.0
2023-09-13 06:20:00,320,0.0,0.0
2023-09-13 06:20:00,321,0.0,0.0
2023-09-13 06:20:00,322,0.0,0.0
2023-09-13 06:20:00,323,160.0,122.0
2023-09-13 06:20:00,324,160.0,122.0
2023-09-13 06:20:00,325,171.0,136.0
2023-09-13 06:20:00,326,0.0,0.0
2023-09-13 06:20:00,327,0.0,0.0
2023-09-13 06:20:00,328,0.0,0.0
2023-09-13 06:20:00,329,0.0,0.0
2023-09-13 06:20:00,330,0.0,0.0
2023-09-13 06:20:00,331,816.0,658.550842
2023-09-13 06:20:00,332,519.0,519.0
2023-09-13 06:20:00,333,0.0,0.0
2023-09-13 06:20:00,334,0.0,0.0
2023-09-13 06:20:00,335,0.0,0.0
2023-09-13 06:20:00,336,0.0,0.0
2023-09-13 06:20:00,337,0.0,0.0
2023-09-13 06:20:00,338,0.0,0.0
2023-09-13 06:20:00,339,0.0,0.0
2023-09-13 06:20:00,340,818.0,669.94751
2023-09-13 06:20:00,341,0.0,0.0
2023-09-13 06:20:00,342,166.0,135.0
2023-09-13 06:20:00,343,167.0,135.0
2023-09-13 06:20:00,344,0.0,0.0
2023-09-13 06:20:00,345,0.0,0.0
2023-09-13 06:20:00,346,114.0,80.0
2023-09-13 06:20:00,347,188.0,163.0
2023-09-13 06:20:00,348,0.0,0.0
2023-09-13 06:20:00,349,0.0,0.0
2023-09-13 06:20:00,350,0.0,0.0
2023-09-13 06:20:00,351,0.0,0.0
2023-09-13 06:20:00,352,0.0,0.0
2023-09-13 06:20:00,353,0.0,0.0
2023-09-13 06:20:00,354,0.0,0.0
2023-09-13 06:20:00,355,0.0,0.0
2023-09-13 06:20:00,356,0.0,0.0
2023-09-13 06:20:00,357,0.0,0.0
2023-09-13 06:20:00,358,0.0,0.0
2023-09-13 06:20:00,359,0.0,0.0
2023-09-13 06:20:00,360,0.0,0.0
2023-09-13 06:20:00,361,0.0,0.0
2023-09-13 06:20:00,362,0.0,0.0
2023-09-13 06:20:00,363,0.0,0.0
2023-09-13 06:20:00,366,474.05545,474.05545
2023-09-13 06:20:00,367,474.897491,474.897491
2023-09-13 06:20:00,368,0.0,0.0
2023-09-13 06:20:00,369,0.0,0.0
2023-09-13 06:20:00,370,0.0,0.0
2023-09-13 06:20:00,371,0.0,0.0
2023-09-13 06:20:00,372,0.0,0.0
2023-09-13 06:20:00,373,0.0,0.0
2023-09-13 06:20:00,374,89.922394,69.917511
2023-09-13 06:20:00,375,43.0,34.958755
2023-09-13 06:20:00,376,2.449981,0.0
2023-09-13 06:20:00,377,0.0,0.0
2023-09-13 06:20:00,378,0.0,0.0
2023-09-13 06:20:00,379,0.0,0.0
2023-09-13 06:20:00,380,0.0,0.0
2023-09-13 06:20:00,381,0.0,0.0
2023-09-13 06:20:00,382,0.0,0.0
2023-09-13 06:20:00,383,0.0,0.0
2023-09-13 06:20:00,384,0.0,0.0
2023-09-13 06:20:00,385,0.0,0.0
2023-09-13 06:20:00,386,0.0,0.0
2023-09-13 06:20:00,387,0.0,0.0
2023-09-13 06:20:00,388,279.0,181.319641
2023-09-13 06:20:00,389,0.0,0.0
2023-09-13 06:20:00,390,0.0,0.0
2023-09-13 06:20:00,419,300.0,190.002136
2023-09-13 06:20:00,420,300.0,190.002136
2023-09-13 06:20:00,421,272.0,190.002136
2023-09-13 06:20:00,422,0.0,0.0
2023-09-13 06:20:00,423,74.058479,0.0
2023-09-13 06:20:00,432,0.0,0.0
2023-09-13 06:20:00,433,424.0,254.0
2023-09-13 06:20:00,434,276.0,180.013397
2023-09-13 06:20:00,435,276.0,180.013397
2023-09-13 06:20:00,436,278.0,180.013397
2023-09-13 06:20:00,437,278.0,180.013397
2023-09-13 06:20:00,438,279.0,208.0
2023-09-13 06:20:00,439,281.0,208.0
2023-09-13 06:20:00,440,163.0,120.0
2023-09-13 06:20:00,441,0.0,0.0
2023-09-13 06:20:00,442,78.0,60.0
2023-09-13 06:20:00,443,0.0,0.0
2023-09-13 06:20:00,444,0.0,0.0
2023-09-13 06:20:00,450,233.0,130.429993
2023-09-13 06:20:00,451,134.0,85.0
2023-09-13 06:20:00,452,0.0,0.0
2023-09-13 06:20:00,453,0.0,0.0
2023-09-13 06:20:00,459,426.655975,264.399994
2023-09-13 06:20:00,467,12.0,5.000153
2023-09-13 06:20:00,468,12.0,4.000366
2023-09-13 06:20:00,469,5.0,1.600391
2023-09-13 06:20:00,471,3.967565,0.0
2023-09-13 06:20:00,472,209.99176,180.0
2023-09-13 06:20:00,473,105.0,90.0
2023-09-13 06:20:00,474,210.0,180.0
2023-09-13 06:20:00,475,105.0,90.0
2023-09-13 06:20:00,477,0.0,0.0
2023-09-13 06:20:00,478,254.0,164.0
2023-09-13 06:20:00,479,126.5,76.0
2023-09-13 06:20:00,480,252.0,164.0
2023-09-13 06:20:00,481,0.0,0.0
2023-09-13 06:20:00,482,4.161327,0.0
2023-09-13 06:20:00,485,45.0,15.000916
2023-09-13 06:20:00,486,0.0,0.0
2023-09-13 06:20:00,487,0.0,0.0
2023-09-13 06:20:00,488,0.0,0.0
2023-09-13 06:20:00,489,988.0,795.0
2023-09-13 06:20:00,490,992.0,795.0
2023-09-13 06:20:00,491,959.0,791.0
2023-09-13 06:20:00,492,965.0,786.0
2023-09-13 06:20:00,493,987.0,795.0
2023-09-13 06:20:00,494,0.0,0.0
2023-09-13 06:20:00,495,300.0,200.0
2023-09-13 06:20:00,496,0.0,0.0
2023-09-13 06:20:00,497,0.0,0.0
2023-09-13 06:20:00,498,0.0,0.0
2023-09-13 06:20:00,499,0.0,0.0
2023-09-13 06:20:00,501,291.5,158.003479
2023-09-13 06:20:00,502,280.928955,280.928955
2023-09-13 06:20:00,503,290.0,200.0
2023-09-13 06:20:00,507,0.0,0.0
2023-09-13 06:20:00,508,0.0,0.0
2023-09-13 06:20:00,511,0.0,0.0
2023-09-13 06:20:00,512,0.0,0.0
2023-09-13 06:20:00,513,330.0,150.0
2023-09-13 06:20:00,514,139.0,120.0
2023-09-13 06:20:00,516,0.0,0.0
2023-09-13 06:20:00,521,939.0,772.600098
2023-09-13 06:20:00,522,910.0,577.0
2023-09-13 06:20:00,523,0.0,0.0
2023-09-13 06:20:00,524,0.0,0.0
2023-09-13 06:20:00,525,0.0,0.0
2023-09-13 06:20:00,526,259.0,131.0
2023-09-13 06:20:00,527,1357.0,1058.099976
2023-09-13 06:20:00,528,259.0,131.0
2023-09-13 06:20:00,529,908.936523,702.177429
2023-09-13 06:20:00,530,908.936523,692.342957
2023-09-13 06:20:00,533,0.0,0.0
2023-09-13 06:20:00,534,0.0,0.0
2023-09-13 06:20:00,535,0.0,0.0
2023-09-13 06:20:00,536,0.0,0.0
2023-09-13 06:20:00,537,0.0,0.0
2023-09-13 06:20:00,538,0.0,0.0
2023-09-13 06:20:00,539,337.0,168.0
2023-09-13 06:20:00,540,161.0,84.0
2023-09-13 06:20:00,541,76.0,50.0
2023-09-13 06:20:00,542,40.0,38.500824
2023-09-13 06:20:00,544,1012.0,795.0
2023-09-13 06:20:00,545,1012.0,795.0
2023-09-13 06:20:00,546,357.5,186.0
2023-09-13 06:20:00,547,357.5,186.0
2023-09-13 06:20:00,548,326.0,254.0
2023-09-13 06:20:00,549,239.0,120.0
2023-09-13 06:20:00,550,117.0,90.0
2023-09-13 06:20:00,554,838.759277,665.0
2023-09-13 06:20:00,555,0.0,0.0
2023-09-13 06:20:00,556,0.0,0.0
2023-09-13 06:20:00,557,0.0,0.0
2023-09-13 06:20:00,558,0.0,0.0
2023-09-13 06:20:00,559,0.0,0.0
2023-09-13 06:20:00,560,0.0,0.0
2023-09-13 06:25:00,1,0.0,0.0
2023-09-13 06:25:00,2,0.0,0.0
2023-09-13 06:25:00,3,445.314972,364.991486
2023-09-13 06:25:00,4,0.0,0.0
2023-09-13 06:25:00,5,0.0,0.0
2023-09-13 06:25:00,6,439.459351,364.991486
2023-09-13 06:25:00,7,448.676178,364.991486
2023-09-13 06:25:00,8,0.0,0.0
2023-09-13 06:25:00,9,479.847931,364.966705
2023-09-13 06:25:00,10,477.045929,364.396393
2023-09-13 06:25:00,11,350.0,200.0
2023-09-13 06:25:00,12,0.0,0.0
2023-09-13 06:25:00,15,522.0,484.750732
2023-09-13 06:25:00,16,524.0,478.160583
2023-09-13 06:25:00,17,0.0,0.0
2023-09-13 06:25:00,18,466.0,434.090363
2023-09-13 06:25:00,27,615.0,615.0
2023-09-13 06:25:00,28,0.0,0.0
2023-09-13 06:25:00,29,612.0,612.0
2023-09-13 06:25:00,33,0.0,0.0
2023-09-13 06:25:00,36,993.0,795.0
2023-09-13 06:25:00,37,985.0,795.0
2023-09-13 06:25:00,43,50.543121,0.0
2023-09-13 06:25:00,46,506.0,445.009064
2023-09-13 06:25:00,47,462.986359,409.996735
2023-09-13 06:25:00,48,462.688873,409.872833
2023-09-13 06:25:00,49,462.787994,410.046295
2023-09-13 06:25:00,50,463.0,405.012726
2023-09-13 06:25:00,51,463.0,405.012726
2023-09-13 06:25:00,52,0.0,0.0
2023-09-13 06:25:00,53,0.0,0.0
2023-09-13 06:25:00,54,0.0,0.0
2023-09-13 06:25:00,55,0.0,0.0
2023-09-13 06:25:00,56,0.0,0.0
2023-09-13 06:25:00,57,0.0,0.0
2023-09-13 06:25:00,58,0.0,0.0
2023-09-13 06:25:00,59,0.0,0.0
2023-09-13 06:25:00,60,0.0,0.0
2023-09-13 06:25:00,61,463.0,397.231598
2023-09-13 06:25:00,62,461.002716,393.194214
2023-09-13 06:25:00,63,0.0,0.0
2023-09-13 06:25:00,64,344.813629,280.014557
2023-09-13 06:25:00,65,334.665558,280.0
2023-09-13 06:25:00,66,333.401031,290.801056
2023-09-13 06:25:00,67,348.450897,311.034698
2023-09-13 06:25:00,68,347.256012,296.603302
2023-09-13 06:25:00,69,711.941162,670.0
2023-09-13 06:25:00,70,710.48822,670.621338
2023-09-13 06:25:00,71,0.0,0.0
2023-09-13 06:25:00,72,0.0,0.0
2023-09-13 06:25:00,73,0.0,0.0
2023-09-13 06:25:00,74,0.0,0.0
2023-09-13 06:25:00,75,0.0,0.0
2023-09-13 06:25:00,76,0.0,0.0
2023-09-13 06:25:00,77,0.0,0.0
2023-09-13 06:25:00,78,0.0,0.0
2023-09-13 06:25:00,79,162.0,110.005325
2023-09-13 06:25:00,80,0.0,0.0
2023-09-13 06:25:00,83,450.589569,396.928162
2023-09-13 06:25:00,84,449.646698,397.359161
2023-09-13 06:25:00,85,449.969208,397.101074
2023-09-13 06:25:00,86,0.0,0.0
2023-09-13 06:25:00,87,0.0,0.0
2023-09-13 06:25:00,88,419.972137,343.177551
2023-09-13 06:25:00,89,455.993927,371.769165
2023-09-13 06:25:00,90,457.0,358.862
2023-09-13 06:25:00,91,0.0,0.0
2023-09-13 06:25:00,92,780.605713,746.845947
2023-09-13 06:25:00,95,0.0,0.0
2023-09-13 06:25:00,96,0.0,0.0
2023-09-13 06:25:00,97,0.0,0.0
2023-09-13 06:25:00,98,0.0,0.0
2023-09-13 06:25:00,99,0.0,0.0
2023-09-13 06:25:00,100,0.0,0.0
2023-09-13 06:25:00,101,0.0,0.0
2023-09-13 06:25:00,102,0.0,0.0
2023-09-13 06:25:00,103,0.0,0.0
2023-09-13 06:25:00,104,0.0,0.0
2023-09-13 06:25:00,105,0.0,0.0
2023-09-13 06:25:00,106,0.0,0.0
2023-09-13 06:25:00,107,0.0,0.0
2023-09-13 06:25:00,108,0.0,0.0
2023-09-13 06:25:00,112,0.0,0.0
2023-09-13 06:25:00,113,0.0,0.0
2023-09-13 06:25:00,114,0.0,0.0
2023-09-13 06:25:00,115,921.0,755.003296
2023-09-13 06:25:00,116,917.99292,750.083313
2023-09-13 06:25:00,117,0.0,0.0
2023-09-13 06:25:00,118,0.0,0.0
2023-09-13 06:25:00,119,0.0,0.0
2023-09-13 06:25:00,120,0.0,0.0
2023-09-13 06:25:00,126,0.0,0.0
2023-09-13 06:25:00,127,0.0,0.0
2023-09-13 06:25:00,128,994.0,750.0
2023-09-13 06:25:00,129,992.0,750.0
2023-09-13 06:25:00,130,0.0,0.0
2023-09-13 06:25:00,131,981.0,718.0
2023-09-13 06:25:00,132,936.0,758.0
2023-09-13 06:25:00,133,957.0,755.0
2023-09-13 06:25:00,134,281.985657,276.159637
2023-09-13 06:25:00,135,291.0,235.469452
2023-09-13 06:25:00,136,0.0,0.0
2023-09-13 06:25:00,137,0.0,0.0
2023-09-13 06:25:00,138,0.0,0.0
2023-09-13 06:25:00,139,291.0,202.0
2023-09-13 06:25:00,140,0.0,0.0
2023-09-13 06:25:00,141,136.5,94.0
2023-09-13 06:25:00,142,169.5,88.0
2023-09-13 06:25:00,143,169.5,88.907463
2023-09-13 06:25:00,144,172.0,104.0
2023-09-13 06:25:00,145,166.0,88.436272
2023-09-13 06:25:00,146,166.0,88.436272
2023-09-13 06:25:00,147,169.0,104.0
2023-09-13 06:25:00,150,0.0,0.0
2023-09-13 06:25:00,151,0.0,0.0
2023-09-13 06:25:00,152,0.0,0.0
2023-09-13 06:25:00,153,0.0,0.0
2023-09-13 06:25:00,154,239.0,134.0
2023-09-13 06:25:00,155,122.0,67.0
2023-09-13 06:25:00,156,0.0,0.0
2023-09-13 06:25:00,158,0.0,0.0
2023-09-13 06:25:00,159,992.0,795.0
2023-09-13 06:25:00,160,1012.0,795.0
2023-09-13 06:25:00,161,300.0,220.0
2023-09-13 06:25:00,162,0.0,0.0
2023-09-13 06:25:00,166,0.0,0.0
2023-09-13 06:25:00,167,0.0,0.0
2023-09-13 06:25:00,168,0.0,0.0
2023-09-13 06:25:00,169,0.0,0.0
2023-09-13 06:25:00,170,0.0,0.0
2023-09-13 06:25:00,171,0.0,0.0
2023-09-13 06:25:00,172,0.0,0.0
2023-09-13 06:25:00,173,0.0,0.0
2023-09-13 06:25:00,174,0.0,0.0
2023-09-13 06:25:00,175,0.0,0.0
2023-09-13 06:25:00,176,286.294098,153.557648
2023-09-13 06:25:00,177,157.0,106.0
2023-09-13 06:25:00,178,9.089321,0.0
2023-09-13 06:25:00,179,0.0,0.0
2023-09-13 06:25:00,180,0.0,0.0
2023-09-13 06:25:00,181,154.5,115.997803
2023-09-13 06:25:00,182,154.5,115.997803
2023-09-13 06:25:00,183,178.0,120.0
2023-09-13 06:25:00,184,25.387903,0.0
2023-09-13 06:25:00,185,25.448797,0.0
2023-09-13 06:25:00,186,0.0,0.0
2023-09-13 06:25:00,187,0.0,0.0
2023-09-13 06:25:00,188,0.0,0.0
2023-09-13 06:25:00,189,0.0,0.0
2023-09-13 06:25:00,190,991.0,795.0
2023-09-13 06:25:00,191,990.0,795.0
2023-09-13 06:25:00,193,0.0,0.0
2023-09-13 06:25:00,194,0.0,0.0
2023-09-13 06:25:00,195,0.0,0.0
2023-09-13 06:25:00,196,0.0,0.0
2023-09-13 06:25:00,197,0.0,0.0
2023-09-13 06:25:00,198,200.0,120.0
2023-09-13 06:25:00,200,0.0,0.0
2023-09-13 06:25:00,207,75.0,60.0
2023-09-13 06:25:00,208,0.0,0.0
2023-09-13 06:25:00,209,75.0,60.0
2023-09-13 06:25:00,210,75.0,60.0
2023-09-13 06:25:00,211,0.0,0.0
2023-09-13 06:25:00,212,89.733116,89.733116
2023-09-13 06:25:00,213,0.0,0.0
2023-09-13 06:25:00,214,0.0,0.0
2023-09-13 06:25:00,215,0.0,0.0
2023-09-13 06:25:00,216,0.0,0.0
2023-09-13 06:25:00,217,0.0,0.0
2023-09-13 06:25:00,218,0.0,0.0
2023-09-13 06:25:00,219,25.0,20.99826
2023-09-13 06:25:00,220,0.0,0.0
2023-09-13 06:25:00,231,339.991455,270.0
2023-09-13 06:25:00,232,0.0,0.0
2023-09-13 06:25:00,233,0.0,0.0
2023-09-13 06:25:00,234,339.991455,270.0
2023-09-13 06:25:00,237,0.0,0.0
2023-09-13 06:25:00,238,0.0,0.0
2023-09-13 06:25:00,240,286.0,200.0
2023-09-13 06:25:00,241,143.0,100.0
2023-09-13 06:25:00,242,0.0,0.0
2023-09-13 06:25:00,243,44.987591,0.0
2023-09-13 06:25:00,244,175.0,109.703369
2023-09-13 06:25:00,247,0.0,0.0
2023-09-13 06:25:00,248,0.0,0.0
2023-09-13 06:25:00,249,162.333328,99.553833
2023-09-13 06:25:00,250,162.333328,99.279175
2023-09-13 06:25:00,251,162.333328,99.498901
2023-09-13 06:25:00,252,256.0,195.0
2023-09-13 06:25:00,253,0.0,0.0
2023-09-13 06:25:00,254,0.0,0.0
2023-09-13 06:25:00,255,248.5,167.0
2023-09-13 06:25:00,256,248.5,167.0
2023-09-13 06:25:00,257,265.0,216.0
2023-09-13 06:25:00,258,253.0,162.007477
2023-09-13 06:25:00,259,253.0,162.007477
2023-09-13 06:25:00,260,248.0,208.0
2023-09-13 06:25:00,264,10.000229,5.000229
2023-09-13 06:25:00,265,10.000229,5.000229
2023-09-13 06:25:00,266,0.0,0.0
2023-09-13 06:25:00,267,300.0,230.0
2023-09-13 06:25:00,268,0.0,0.0
2023-09-13 06:25:00,269,0.0,0.0
2023-09-13 06:25:00,270,0.0,0.0
2023-09-13 06:25:00,271,0.0,0.0
2023-09-13 06:25:00,272,0.0,0.0
2023-09-13 06:25:00,273,0.0,0.0
2023-09-13 06:25:00,274,0.0,0.0
2023-09-13 06:25:00,275,0.0,0.0
2023-09-13 06:25:00,276,0.0,0.0
2023-09-13 06:25:00,277,157.0,100.0
2023-09-13 06:25:00,278,70.0,50.0
2023-09-13 06:25:00,279,0.0,0.0
2023-09-13 06:25:00,280,0.0,0.0
2023-09-13 06:25:00,281,0.0,0.0
2023-09-13 06:25:00,282,0.0,0.0
2023-09-13 06:25:00,283,0.0,0.0
2023-09-13 06:25:00,284,0.0,0.0
2023-09-13 06:25:00,285,0.0,0.0
2023-09-13 06:25:00,286,0.0,0.0
2023-09-13 06:25:00,287,0.0,0.0
2023-09-13 06:25:00,288,0.0,0.0
2023-09-13 06:25:00,289,0.0,0.0
2023-09-13 06:25:00,290,0.0,0.0
2023-09-13 06:25:00,291,0.0,0.0
2023-09-13 06:25:00,292,0.0,0.0
2023-09-13 06:25:00,293,0.0,0.0
2023-09-13 06:25:00,294,0.0,0.0
2023-09-13 06:25:00,299,179.0,123.99823
2023-09-13 06:25:00,300,0.0,0.0
2023-09-13 06:25:00,301,178.0,123.99823
2023-09-13 06:25:00,302,0.0,0.0
2023-09-13 06:25:00,303,0.0,0.0
2023-09-13 06:25:00,304,109.0,66.0
2023-09-13 06:25:00,305,311.377838,215.001404
2023-09-13 06:25:00,306,0.0,0.0
2023-09-13 06:25:00,307,368.0,200.004578
2023-09-13 06:25:00,308,0.0,0.0
2023-09-13 06:25:00,309,0.0,0.0
2023-09-13 06:25:00,310,0.0,0.0
2023-09-13 06:25:00,311,0.0,0.0
2023-09-13 06:25:00,312,0.0,0.0
2023-09-13 06:25:00,313,0.0,0.0
2023-09-13 06:25:00,314,0.0,0.0
2023-09-13 06:25:00,315,0.0,0.0
2023-09-13 06:25:00,316,0.0,0.0
2023-09-13 06:25:00,317,0.0,0.0
2023-09-13 06:25:00,318,0.0,0.0
2023-09-13 06:25:00,319,0.0,0.0
2023-09-13 06:25:00,320,0.0,0.0
2023-09-13 06:25:00,321,0.0,0.0
2023-09-13 06:25:00,322,0.0,0.0
2023-09-13 06:25:00,323,160.0,122.0
2023-09-13 06:25:00,324,160.0,122.0
2023-09-13 06:25:00,325,171.0,136.0
2023-09-13 06:25:00,326,0.0,0.0
2023-09-13 06:25:00,327,0.0,0.0
2023-09-13 06:25:00,328,0.0,0.0
2023-09-13 06:25:00,329,0.0,0.0
2023-09-13 06:25:00,330,0.0,0.0
2023-09-13 06:25:00,331,816.0,653.30072
2023-09-13 06:25:00,332,519.0,519.0
2023-09-13 06:25:00,333,0.0,0.0
2023-09-13 06:25:00,334,0.0,0.0
2023-09-13 06:25:00,335,0.0,0.0
2023-09-13 06:25:00,336,0.0,0.0
2023-09-13 06:25:00,337,0.0,0.0
2023-09-13 06:25:00,338,0.0,0.0
2023-09-13 06:25:00,339,0.0,0.0
2023-09-13 06:25:00,340,818.0,670.196411
2023-09-13 06:25:00,341,0.0,0.0
2023-09-13 06:25:00,342,166.0,135.0
2023-09-13 06:25:00,343,167.0,135.0
2023-09-13 06:25:00,344,0.0,0.0
2023-09-13 06:25:00,345,0.0,0.0
2023-09-13 06:25:00,346,114.0,80.0
2023-09-13 06:25:00,347,188.0,163.0
2023-09-13 06:25:00,348,0.0,0.0
2023-09-13 06:25:00,349,0.0,0.0
2023-09-13 06:25:00,350,0.0,0.0
2023-09-13 06:25:00,351,0.0,0.0
2023-09-13 06:25:00,352,0.0,0.0
2023-09-13 06:25:00,353,0.0,0.0
2023-09-13 06:25:00,354,0.0,0.0
2023-09-13 06:25:00,355,0.0,0.0
2023-09-13 06:25:00,356,0.0,0.0
2023-09-13 06:25:00,357,0.0,0.0
2023-09-13 06:25:00,358,0.0,0.0
2023-09-13 06:25:00,359,0.0,0.0
2023-09-13 06:25:00,360,0.0,0.0
2023-09-13 06:25:00,361,0.0,0.0
2023-09-13 06:25:00,362,0.0,0.0
2023-09-13 06:25:00,363,0.0,0.0
2023-09-13 06:25:00,366,474.05545,474.05545
2023-09-13 06:25:00,367,474.897491,474.897491
2023-09-13 06:25:00,368,0.0,0.0
2023-09-13 06:25:00,369,0.0,0.0
2023-09-13 06:25:00,370,0.0,0.0
2023-09-13 06:25:00,371,0.0,0.0
2023-09-13 06:25:00,372,0.0,0.0
2023-09-13 06:25:00,373,0.0,0.0
2023-09-13 06:25:00,374,89.922394,69.917511
2023-09-13 06:25:00,375,43.0,34.958755
2023-09-13 06:25:00,376,1.540476,0.0
2023-09-13 06:25:00,377,0.0,0.0
2023-09-13 06:25:00,378,0.0,0.0
2023-09-13 06:25:00,379,0.0,0.0
2023-09-13 06:25:00,380,0.0,0.0
2023-09-13 06:25:00,381,0.0,0.0
2023-09-13 06:25:00,382,0.0,0.0
2023-09-13 06:25:00,383,0.0,0.0
2023-09-13 06:25:00,384,0.0,0.0
2023-09-13 06:25:00,385,0.0,0.0
2023-09-13 06:25:00,386,0.0,0.0
2023-09-13 06:25:00,387,0.0,0.0
2023-09-13 06:25:00,388,279.0,181.350159
2023-09-13 06:25:00,389,0.0,0.0
2023-09-13 06:25:00,390,2.67546,0.0
2023-09-13 06:25:00,419,300.0,190.002136
2023-09-13 06:25:00,420,300.0,190.002136
2023-09-13 06:25:00,421,272.0,190.002136
2023-09-13 06:25:00,422,0.0,0.0
2023-09-13 06:25:00,423,74.536499,0.0
2023-09-13 06:25:00,432,0.0,0.0
2023-09-13 06:25:00,433,424.0,254.0
2023-09-13 06:25:00,434,276.0,180.013397
2023-09-13 06:25:00,435,276.0,180.013397
2023-09-13 06:25:00,436,278.0,180.013397
2023-09-13 06:25:00,437,278.0,180.013397
2023-09-13 06:25:00,438,279.0,208.0
2023-09-13 06:25:00,439,281.0,208.0
2023-09-13 06:25:00,440,163.0,120.0
2023-09-13 06:25:00,441,0.0,0.0
2023-09-13 06:25:00,442,78.0,60.0
2023-09-13 06:25:00,443,0.0,0.0
2023-09-13 06:25:00,444,0.0,0.0
2023-09-13 06:25:00,450,233.0,130.429993
2023-09-13 06:25:00,451,134.0,85.0
2023-09-13 06:25:00,452,0.0,0.0
2023-09-13 06:25:00,453,0.0,0.0
2023-09-13 06:25:00,459,405.952423,264.399994
2023-09-13 06:25:00,467,12.0,5.000153
2023-09-13 06:25:00,468,12.0,4.000366
2023-09-13 06:25:00,469,5.0,1.600391
2023-09-13 06:25:00,471,3.418,0.0
2023-09-13 06:25:00,472,209.99176,180.0
2023-09-13 06:25:00,473,105.0,90.0
2023-09-13 06:25:00,474,210.0,180.0
2023-09-13 06:25:00,475,105.0,90.0
2023-09-13 06:25:00,477,0.0,0.0
2023-09-13 06:25:00,478,254.0,164.0
2023-09-13 06:25:00,479,126.5,76.0
2023-09-13 06:25:00,480,252.0,164.0
2023-09-13 06:25:00,481,0.0,0.0
2023-09-13 06:25:00,482,126.5,76.0
2023-09-13 06:25:00,485,45.0,15.000916
2023-09-13 06:25:00,486,0.0,0.0
2023-09-13 06:25:00,487,0.0,0.0
2023-09-13 06:25:00,488,0.0,0.0
2023-09-13 06:25:00,489,988.0,795.0
2023-09-13 06:25:00,490,992.0,795.0
2023-09-13 06:25:00,491,959.0,791.0
2023-09-13 06:25:00,492,965.0,786.0
2023-09-13 06:25:00,493,987.0,795.0
2023-09-13 06:25:00,494,0.0,0.0
2023-09-13 06:25:00,495,300.0,200.0
2023-09-13 06:25:00,496,0.0,0.0
2023-09-13 06:25:00,497,0.0,0.0
2023-09-13 06:25:00,498,0.0,0.0
2023-09-13 06:25:00,499,0.0,0.0
2023-09-13 06:25:00,501,291.5,158.003479
2023-09-13 06:25:00,502,271.269897,271.269897
2023-09-13 06:25:00,503,290.0,200.0
2023-09-13 06:25:00,507,0.0,0.0
2023-09-13 06:25:00,508,0.0,0.0
2023-09-13 06:25:00,511,0.0,0.0
2023-09-13 06:25:00,512,0.0,0.0
2023-09-13 06:25:00,513,330.0,150.0
2023-09-13 06:25:00,514,139.0,120.0
2023-09-13 06:25:00,516,0.0,0.0
2023-09-13 06:25:00,521,939.0,771.9422
2023-09-13 06:25:00,522,910.0,577.0
2023-09-13 06:25:00,523,0.0,0.0
2023-09-13 06:25:00,524,0.0,0.0
2023-09-13 06:25:00,525,0.0,0.0
2023-09-13 06:25:00,526,259.0,131.0
2023-09-13 06:25:00,527,1357.0,1058.099976
2023-09-13 06:25:00,528,259.0,131.0
2023-09-13 06:25:00,529,908.936523,686.245361
2023-09-13 06:25:00,530,908.936523,688.614197
2023-09-13 06:25:00,533,0.0,0.0
2023-09-13 06:25:00,534,0.0,0.0
2023-09-13 06:25:00,535,0.0,0.0
2023-09-13 06:25:00,536,0.0,0.0
2023-09-13 06:25:00,537,0.0,0.0
2023-09-13 06:25:00,538,0.0,0.0
2023-09-13 06:25:00,539,337.0,168.0
2023-09-13 06:25:00,540,161.0,84.0
2023-09-13 06:25:00,541,76.0,50.0
2023-09-13 06:25:00,542,40.0,38.500824
2023-09-13 06:25:00,544,1012.0,795.0
2023-09-13 06:25:00,545,1012.0,795.0
2023-09-13 06:25:00,546,357.5,186.0
2023-09-13 06:25:00,547,357.5,186.0
2023-09-13 06:25:00,548,326.0,254.0
2023-09-13 06:25:00,549,239.0,120.0
2023-09-13 06:25:00,550,117.0,90.0
2023-09-13 06:25:00,554,838.759277,665.0
2023-09-13 06:25:00,555,0.0,0.0
2023-09-13 06:25:00,556,0.0,0.0
2023-09-13 06:25:00,557,0.0,0.0
2023-09-13 06:25:00,558,0.0,0.0
2023-09-13 06:25:00,559,0.0,0.0
2023-09-13 06:25:00,560,0.0,0.0
2023-09-13 06:30:00,1,0.0,0.0
2023-09-13 06:30:00,2,0.0,0.0
2023-09-13 06:30:00,3,454.762604,364.991486
2023-09-13 06:30:00,4,0.0,0.0
2023-09-13 06:30:00,5,0.0,0.0
2023-09-13 06:30:00,6,443.370148,364.991486
2023-09-13 06:30:00,7,469.222107,369.222107
2023-09-13 06:30:00,8,0.0,0.0
2023-09-13 06:30:00,9,479.847931,365.746918
2023-09-13 06:30:00,10,477.045929,364.396393
2023-09-13 06:30:00,11,350.0,200.0
2023-09-13 06:30:00,12,0.0,0.0
2023-09-13 06:30:00,15,522.0,473.059418
2023-09-13 06:30:00,16,524.0,479.400726
2023-09-13 06:30:00,17,0.0,0.0
2023-09-13 06:30:00,18,466.0,427.311951
2023-09-13 06:30:00,27,615.0,615.0
2023-09-13 06:30:00,28,0.0,0.0
2023-09-13 06:30:00,29,612.0,612.0
2023-09-13 06:30:00,33,0.0,0.0
2023-09-13 06:30:00,36,993.0,795.0
2023-09-13 06:30:00,37,985.0,795.0
2023-09-13 06:30:00,43,50.745533,0.0
2023-09-13 06:30:00,46,506.0,445.009064
2023-09-13 06:30:00,47,462.986359,409.996735
2023-09-13 06:30:00,48,462.713654,409.872833
2023-09-13 06:30:00,49,462.787994,410.021515
2023-09-13 06:30:00,50,463.0,405.012726
2023-09-13 06:30:00,51,463.0,405.012726
2023-09-13 06:30:00,52,0.0,0.0
2023-09-13 06:30:00,53,0.0,0.0
2023-09-13 06:30:00,54,0.0,0.0
2023-09-13 06:30:00,55,0.0,0.0
2023-09-13 06:30:00,56,0.0,0.0
2023-09-13 06:30:00,57,0.0,0.0
2023-09-13 06:30:00,58,0.0,0.0
2023-09-13 06:30:00,59,0.0,0.0
2023-09-13 06:30:00,60,0.0,0.0
2023-09-13 06:30:00,61,463.0,395.208221
2023-09-13 06:30:00,62,461.002716,392.489441
2023-09-13 06:30:00,63,0.0,0.0
2023-09-13 06:30:00,64,344.813629,280.014557
2023-09-13 06:30:00,65,334.665558,280.0
2023-09-13 06:30:00,66,333.401031,290.801056
2023-09-13 06:30:00,67,348.450897,311.034698
2023-09-13 06:30:00,68,347.256012,296.603302
2023-09-13 06:30:00,69,711.941162,670.0
2023-09-13 06:30:00,70,710.48822,670.621338
2023-09-13 06:30:00,71,0.0,0.0
2023-09-13 06:30:00,72,0.0,0.0
2023-09-13 06:30:00,73,0.0,0.0
2023-09-13 06:30:00,74,0.0,0.0
2023-09-13 06:30:00,75,0.0,0.0
2023-09-13 06:30:00,76,0.0,0.0
2023-09-13 06:30:00,77,0.0,0.0
2023-09-13 06:30:00,78,0.0,0.0
2023-09-13 06:30:00,79,162.0,110.005325
2023-09-13 06:30:00,80,0.0,0.0
2023-09-13 06:30:00,83,450.564667,398.018005
2023-09-13 06:30:00,84,449.621918,398.018158
2023-09-13 06:30:00,85,449.869965,396.84079
2023-09-13 06:30:00,86,0.0,0.0
2023-09-13 06:30:00,87,0.0,0.0
2023-09-13 06:30:00,88,419.947235,344.084961
2023-09-13 06:30:00,89,455.993927,371.644714
2023-09-13 06:30:00,90,457.0,362.032715
2023-09-13 06:30:00,91,0.0,0.0
2023-09-13 06:30:00,92,780.605713,746.845947
2023-09-13 06:30:00,95,0.0,0.0
2023-09-13 06:30:00,96,0.0,0.0
2023-09-13 06:30:00,97,0.0,0.0
2023-09-13 06:30:00,98,0.0,0.0
2023-09-13 06:30:00,99,0.0,0.0
2023-09-13 06:30:00,100,0.0,0.0
2023-09-13 06:30:00,101,0.0,0.0
2023-09-13 06:30:00,102,0.0,0.0
2023-09-13 06:30:00,103,0.0,0.0
2023-09-13 06:30:00,104,0.0,0.0
2023-09-13 06:30:00,105,0.0,0.0
2023-09-13 06:30:00,106,0.0,0.0
2023-09-13 06:30:00,107,0.0,0.0
2023-09-13 06:30:00,108,0.0,0.0
2023-09-13 06:30:00,112,0.0,0.0
2023-09-13 06:30:00,113,0.0,0.0
2023-09-13 06:30:00,114,0.0,0.0
2023-09-13 06:30:00,115,921.0,760.816284
2023-09-13 06:30:00,116,917.99292,756.697266
2023-09-13 06:30:00,117,0.0,0.0
2023-09-13 06:30:00,118,0.0,0.0
2023-09-13 06:30:00,119,0.0,0.0
2023-09-13 06:30:00,120,0.0,0.0
2023-09-13 06:30:00,126,0.0,0.0
2023-09-13 06:30:00,127,0.0,0.0
2023-09-13 06:30:00,128,994.0,750.0
2023-09-13 06:30:00,129,992.0,750.0
2023-09-13 06:30:00,130,0.0,0.0
2023-09-13 06:30:00,131,981.0,718.0
2023-09-13 06:30:00,132,936.0,758.0
2023-09-13 06:30:00,133,957.0,755.0
2023-09-13 06:30:00,134,281.985657,276.521606
2023-09-13 06:30:00,135,291.0,235.3461
2023-09-13 06:30:00,136,0.0,0.0
2023-09-13 06:30:00,137,0.0,0.0
2023-09-13 06:30:00,138,0.0,0.0
2023-09-13 06:30:00,139,291.0,202.0
2023-09-13 06:30:00,140,0.0,0.0
2023-09-13 06:30:00,141,136.5,94.0
2023-09-13 06:30:00,142,169.5,88.0
2023-09-13 06:30:00,143,169.5,88.907463
2023-09-13 06:30:00,144,172.0,104.0
2023-09-13 06:30:00,145,166.0,88.436272
2023-09-13 06:30:00,146,166.0,88.436272
2023-09-13 06:30:00,147,169.0,104.0
2023-09-13 06:30:00,150,0.0,0.0
2023-09-13 06:30:00,151,0.0,0.0
2023-09-13 06:30:00,152,0.0,0.0
2023-09-13 06:30:00,153,0.0,0.0
2023-09-13 06:30:00,154,239.0,134.0
2023-09-13 06:30:00,155,122.0,67.0
2023-09-13 06:30:00,156,0.0,0.0
2023-09-13 06:30:00,158,0.0,0.0
2023-09-13 06:30:00,159,992.0,795.0
2023-09-13 06:30:00,160,1012.0,795.0
2023-09-13 06:30:00,161,300.0,220.0
2023-09-13 06:30:00,162,0.0,0.0
2023-09-13 06:30:00,166,0.0,0.0
2023-09-13 06:30:00,167,0.0,0.0
2023-09-13 06:30:00,168,0.0,0.0
2023-09-13 06:30:00,169,0.0,0.0
2023-09-13 06:30:00,170,0.0,0.0
2023-09-13 06:30:00,171,0.0,0.0
2023-09-13 06:30:00,172,0.0,0.0
2023-09-13 06:30:00,173,0.0,0.0
2023-09-13 06:30:00,174,0.0,0.0
2023-09-13 06:30:00,175,0.0,0.0
2023-09-13 06:30:00,176,286.52298,154.072662
2023-09-13 06:30:00,177,157.0,106.0
2023-09-13 06:30:00,178,11.881964,0.0
2023-09-13 06:30:00,179,0.0,0.0
2023-09-13 06:30:00,180,0.0,0.0
2023-09-13 06:30:00,181,154.5,115.997803
2023-09-13 06:30:00,182,154.5,115.997803
2023-09-13 06:30:00,183,178.0,120.0
2023-09-13 06:30:00,184,24.879015,0.0
2023-09-13 06:30:00,185,25.183985,0.0
2023-09-13 06:30:00,186,0.0,0.0
2023-09-13 06:30:00,187,0.0,0.0
2023-09-13 06:30:00,188,0.0,0.0
2023-09-13 06:30:00,189,0.0,0.0
2023-09-13 06:30:00,190,991.0,795.0
2023-09-13 06:30:00,191,990.0,795.0
2023-09-13 06:30:00,193,0.0,0.0
2023-09-13 06:30:00,194,0.0,0.0
2023-09-13 06:30:00,195,0.0,0.0
2023-09-13 06:30:00,196,0.0,0.0
2023-09-13 06:30:00,197,0.0,0.0
2023-09-13 06:30:00,198,200.0,120.0
2023-09-13 06:30:00,200,0.0,0.0
2023-09-13 06:30:00,207,75.0,60.0
2023-09-13 06:30:00,208,0.0,0.0
2023-09-13 06:30:00,209,75.0,60.0
2023-09-13 06:30:00,210,75.0,60.0
2023-09-13 06:30:00,211,0.0,0.0
2023-09-13 06:30:00,212,89.730827,89.730827
2023-09-13 06:30:00,213,0.0,0.0
2023-09-13 06:30:00,214,0.0,0.0
2023-09-13 06:30:00,215,0.0,0.0
2023-09-13 06:30:00,216,0.0,0.0
2023-09-13 06:30:00,217,0.0,0.0
2023-09-13 06:30:00,218,0.0,0.0
2023-09-13 06:30:00,219,25.0,20.99826
2023-09-13 06:30:00,220,0.0,0.0
2023-09-13 06:30:00,231,339.991455,270.0
2023-09-13 06:30:00,232,0.0,0.0
2023-09-13 06:30:00,233,0.0,0.0
2023-09-13 06:30:00,234,339.991455,270.0
2023-09-13 06:30:00,237,0.0,0.0
2023-09-13 06:30:00,238,0.0,0.0
2023-09-13 06:30:00,240,286.0,200.0
2023-09-13 06:30:00,241,143.0,100.0
2023-09-13 06:30:00,242,0.0,0.0
2023-09-13 06:30:00,243,44.083252,0.0
2023-09-13 06:30:00,244,175.0,109.703369
2023-09-13 06:30:00,247,0.0,0.0
2023-09-13 06:30:00,248,0.0,0.0
2023-09-13 06:30:00,249,162.333328,99.498901
2023-09-13 06:30:00,250,162.333328,99.279175
2023-09-13 06:30:00,251,162.333328,99.46228
2023-09-13 06:30:00,252,256.0,195.0
2023-09-13 06:30:00,253,0.0,0.0
2023-09-13 06:30:00,254,0.0,0.0
2023-09-13 06:30:00,255,248.5,167.0
2023-09-13 06:30:00,256,248.5,167.0
2023-09-13 06:30:00,257,265.0,216.0
2023-09-13 06:30:00,258,253.0,162.007477
2023-09-13 06:30:00,259,253.0,162.007477
2023-09-13 06:30:00,260,248.0,208.0
2023-09-13 06:30:00,264,10.000229,5.000229
2023-09-13 06:30:00,265,10.000229,5.000229
2023-09-13 06:30:00,266,0.0,0.0
2023-09-13 06:30:00,267,300.0,230.0
2023-09-13 06:30:00,268,0.0,0.0
2023-09-13 06:30:00,269,0.0,0.0
2023-09-13 06:30:00,270,0.0,0.0
2023-09-13 06:30:00,271,0.0,0.0
2023-09-13 06:30:00,272,0.0,0.0
2023-09-13 06:30:00,273,0.0,0.0
2023-09-13 06:30:00,274,0.0,0.0
2023-09-13 06:30:00,275,0.0,0.0
2023-09-13 06:30:00,276,0.0,0.0
2023-09-13 06:30:00,277,157.0,100.0
2023-09-13 06:30:00,278,70.0,50.0
2023-09-13 06:30:00,279,0.0,0.0
2023-09-13 06:30:00,280,0.0,0.0
2023-09-13 06:30:00,281,0.0,0.0
2023-09-13 06:30:00,282,0.0,0.0
2023-09-13 06:30:00,283,0.0,0.0
2023-09-13 06:30:00,284,0.0,0.0
2023-09-13 06:30:00,285,0.0,0.0
2023-09-13 06:30:00,286,0.0,0.0
2023-09-13 06:30:00,287,0.0,0.0
2023-09-13 06:30:00,288,0.0,0.0
2023-09-13 06:30:00,289,0.0,0.0
2023-09-13 06:30:00,290,0.0,0.0
2023-09-13 06:30:00,291,0.0,0.0
2023-09-13 06:30:00,292,0.0,0.0
2023-09-13 06:30:00,293,0.0,0.0
2023-09-13 06:30:00,294,0.0,0.0
2023-09-13 06:30:00,299,179.0,123.99823
2023-09-13 06:30:00,300,0.0,0.0
2023-09-13 06:30:00,301,178.0,123.99823
2023-09-13 06:30:00,302,0.0,0.0
2023-09-13 06:30:00,303,109.5,66.0
2023-09-13 06:30:00,304,109.0,66.0
2023-09-13 06:30:00,305,311.449249,215.001404
2023-09-13 06:30:00,306,0.0,0.0
2023-09-13 06:30:00,307,368.0,216.697723
2023-09-13 06:30:00,308,0.0,0.0
2023-09-13 06:30:00,309,0.0,0.0
2023-09-13 06:30:00,310,0.0,0.0
2023-09-13 06:30:00,311,0.0,0.0
2023-09-13 06:30:00,312,0.0,0.0
2023-09-13 06:30:00,313,0.0,0.0
2023-09-13 06:30:00,314,0.0,0.0
2023-09-13 06:30:00,315,0.0,0.0
2023-09-13 06:30:00,316,0.0,0.0
2023-09-13 06:30:00,317,0.0,0.0
2023-09-13 06:30:00,318,0.0,0.0
2023-09-13 06:30:00,319,0.0,0.0
2023-09-13 06:30:00,320,0.0,0.0
2023-09-13 06:30:00,321,0.0,0.0
2023-09-13 06:30:00,322,0.0,0.0
2023-09-13 06:30:00,323,160.0,122.0
2023-09-13 06:30:00,324,160.0,122.0
2023-09-13 06:30:00,325,171.0,136.0
2023-09-13 06:30:00,326,0.0,0.0
2023-09-13 06:30:00,327,0.0,0.0
2023-09-13 06:30:00,328,0.0,0.0
2023-09-13 06:30:00,329,0.0,0.0
2023-09-13 06:30:00,330,0.0,0.0
2023-09-13 06:30:00,331,816.0,655.443054
2023-09-13 06:30:00,332,519.0,519.0
2023-09-13 06:30:00,333,0.0,0.0
2023-09-13 06:30:00,334,0.0,0.0
2023-09-13 06:30:00,335,0.0,0.0
2023-09-13 06:30:00,336,0.0,0.0
2023-09-13 06:30:00,337,0.0,0.0
2023-09-13 06:30:00,338,0.0,0.0
2023-09-13 06:30:00,339,0.0,0.0
2023-09-13 06:30:00,340,818.0,670.569702
2023-09-13 06:30:00,341,0.0,0.0
2023-09-13 06:30:00,342,166.0,135.0
2023-09-13 06:30:00,343,167.0,135.0
2023-09-13 06:30:00,344,0.0,0.0
2023-09-13 06:30:00,345,0.0,0.0
2023-09-13 06:30:00,346,114.0,80.0
2023-09-13 06:30:00,347,188.0,163.0
2023-09-13 06:30:00,348,0.0,0.0
2023-09-13 06:30:00,349,0.0,0.0
2023-09-13 06:30:00,350,0.0,0.0
2023-09-13 06:30:00,351,0.0,0.0
2023-09-13 06:30:00,352,0.0,0.0
2023-09-13 06:30:00,353,0.0,0.0
2023-09-13 06:30:00,354,0.0,0.0
2023-09-13 06:30:00,355,0.0,0.0
2023-09-13 06:30:00,356,0.0,0.0
2023-09-13 06:30:00,357,0.0,0.0
2023-09-13 06:30:00,358,0.0,0.0
2023-09-13 06:30:00,359,0.0,0.0
2023-09-13 06:30:00,360,0.0,0.0
2023-09-13 06:30:00,361,0.0,0.0
2023-09-13 06:30:00,362,0.0,0.0
2023-09-13 06:30:00,363,0.0,0.0
2023-09-13 06:30:00,366,474.05545,474.05545
2023-09-13 06:30:00,367,474.897491,474.897491
2023-09-13 06:30:00,368,0.0,0.0
2023-09-13 06:30:00,369,0.0,0.0
2023-09-13 06:30:00,370,0.0,0.0
2023-09-13 06:30:00,371,0.0,0.0
2023-09-13 06:30:00,372,0.0,0.0
2023-09-13 06:30:00,373,0.0,0.0
2023-09-13 06:30:00,374,89.922394,69.917511
2023-09-13 06:30:00,375,43.0,34.958755
2023-09-13 06:30:00,376,0.779972,0.0
2023-09-13 06:30:00,377,0.0,0.0
2023-09-13 06:30:00,378,0.0,0.0
2023-09-13 06:30:00,379,0.0,0.0
2023-09-13 06:30:00,380,0.0,0.0
2023-09-13 06:30:00,381,0.0,0.0
2023-09-13 06:30:00,382,0.0,0.0
2023-09-13 06:30:00,383,0.0,0.0
2023-09-13 06:30:00,384,0.0,0.0
2023-09-13 06:30:00,385,0.0,0.0
2023-09-13 06:30:00,386,0.0,0.0
2023-09-13 06:30:00,387,0.0,0.0
2023-09-13 06:30:00,388,279.0,181.319641
2023-09-13 06:30:00,389,0.0,0.0
2023-09-13 06:30:00,390,21.620783,0.0
2023-09-13 06:30:00,419,300.0,190.002136
2023-09-13 06:30:00,420,300.0,190.002136
2023-09-13 06:30:00,421,272.0,190.002136
2023-09-13 06:30:00,422,0.0,0.0
2023-09-13 06:30:00,423,261.0,180.0
2023-09-13 06:30:00,432,50.119164,0.0
2023-09-13 06:30:00,433,424.0,254.0
2023-09-13 06:30:00,434,276.0,180.013397
2023-09-13 06:30:00,435,276.0,180.013397
2023-09-13 06:30:00,436,278.0,180.013397
2023-09-13 06:30:00,437,278.0,180.013397
2023-09-13 06:30:00,438,279.0,208.0
2023-09-13 06:30:00,439,281.0,208.0
2023-09-13 06:30:00,440,163.0,120.0
2023-09-13 06:30:00,441,0.0,0.0
2023-09-13 06:30:00,442,78.0,60.0
2023-09-13 06:30:00,443,0.0,0.0
2023-09-13 06:30:00,444,0.0,0.0
2023-09-13 06:30:00,450,233.0,130.429993
2023-09-13 06:30:00,451,134.0,85.0
2023-09-13 06:30:00,452,0.0,0.0
2023-09-13 06:30:00,453,0.0,0.0
2023-09-13 06:30:00,459,428.386047,264.399994
2023-09-13 06:30:00,467,12.0,5.000153
2023-09-13 06:30:00,468,12.0,4.000366
2023-09-13 06:30:00,469,5.0,1.600391
2023-09-13 06:30:00,471,4.013341,0.0
2023-09-13 06:30:00,472,209.99176,180.0
2023-09-13 06:30:00,473,105.0,90.0
2023-09-13 06:30:00,474,210.0,180.0
2023-09-13 06:30:00,475,105.0,90.0
2023-09-13 06:30:00,477,0.0,0.0
2023-09-13 06:30:00,478,254.0,164.0
2023-09-13 06:30:00,479,126.5,76.0
2023-09-13 06:30:00,480,252.0,164.0
2023-09-13 06:30:00,481,0.0,0.0
2023-09-13 06:30:00,482,126.5,76.0
2023-09-13 06:30:00,485,45.0,15.000916
2023-09-13 06:30:00,486,0.0,0.0
2023-09-13 06:30:00,487,0.0,0.0
2023-09-13 06:30:00,488,0.0,0.0
2023-09-13 06:30:00,489,988.0,795.0
2023-09-13 06:30:00,490,992.0,795.0
2023-09-13 06:30:00,491,959.0,791.0
2023-09-13 06:30:00,492,965.0,786.0
2023-09-13 06:30:00,493,987.0,795.0
2023-09-13 06:30:00,494,0.0,0.0
2023-09-13 06:30:00,495,300.0,200.0
2023-09-13 06:30:00,496,0.0,0.0
2023-09-13 06:30:00,497,0.0,0.0
2023-09-13 06:30:00,498,0.0,0.0
2023-09-13 06:30:00,499,0.0,0.0
2023-09-13 06:30:00,501,291.5,158.003479
2023-09-13 06:30:00,502,272.002319,272.002319
2023-09-13 06:30:00,503,290.0,200.0
2023-09-13 06:30:00,507,0.0,0.0
2023-09-13 06:30:00,508,0.0,0.0
2023-09-13 06:30:00,511,0.0,0.0
2023-09-13 06:30:00,512,0.0,0.0
2023-09-13 06:30:00,513,330.0,150.0
2023-09-13 06:30:00,514,139.0,120.0
2023-09-13 06:30:00,516,0.0,0.0
2023-09-13 06:30:00,521,939.0,772.226624
2023-09-13 06:30:00,522,910.0,577.0
2023-09-13 06:30:00,523,0.0,0.0
2023-09-13 06:30:00,524,0.0,0.0
2023-09-13 06:30:00,525,0.0,0.0
2023-09-13 06:30:00,526,259.0,131.0
2023-09-13 06:30:00,527,1357.0,1058.099976
2023-09-13 06:30:00,528,259.0,131.0
2023-09-13 06:30:00,529,908.936523,688.672363
2023-09-13 06:30:00,530,908.936523,686.949646
2023-09-13 06:30:00,533,0.0,0.0
2023-09-13 06:30:00,534,0.0,0.0
2023-09-13 06:30:00,535,0.0,0.0
2023-09-13 06:30:00,536,0.0,0.0
2023-09-13 06:30:00,537,0.0,0.0
2023-09-13 06:30:00,538,0.0,0.0
2023-09-13 06:30:00,539,337.0,168.0
2023-09-13 06:30:00,540,161.0,84.0
2023-09-13 06:30:00,541,76.0,50.0
2023-09-13 06:30:00,542,40.0,38.500824
2023-09-13 06:30:00,544,1012.0,795.0
2023-09-13 06:30:00,545,1012.0,795.0
2023-09-13 06:30:00,546,357.5,186.0
2023-09-13 06:30:00,547,357.5,186.0
2023-09-13 06:30:00,548,326.0,254.0
2023-09-13 06:30:00,549,239.0,120.0
2023-09-13 06:30:00,550,117.0,90.0
2023-09-13 06:30:00,554,838.759277,665.0
2023-09-13 06:30:00,555,0.0,0.0
2023-09-13 06:30:00,556,0.0,0.0
2023-09-13 06:30:00,557,0.0,0.0
2023-09-13 06:30:00,558,0.0,0.0
2023-09-13 06:30:00,559,0.0,0.0
2023-09-13 06:30:00,560,0.0,0.0
2023-09-13 06:35:00,1,0.0,0.0
2023-09-13 06:35:00,2,0.0,0.0
2023-09-13 06:35:00,3,467.789276,367.789276
2023-09-13 06:35:00,4,0.0,0.0
2023-09-13 06:35:00,5,0.0,0.0
2023-09-13 06:35:00,6,449.110962,364.991486
2023-09-13 06:35:00,7,479.996735,386.889221
2023-09-13 06:35:00,8,0.0,0.0
2023-09-13 06:35:00,9,479.847931,372.655945
2023-09-13 06:35:00,10,477.045929,364.396393
2023-09-13 06:35:00,11,350.0,200.0
2023-09-13 06:35:00,12,0.0,0.0
2023-09-13 06:35:00,15,522.0,474.487457
2023-09-13 06:35:00,16,524.0,484.62854
2023-09-13 06:35:00,17,0.0,0.0
2023-09-13 06:35:00,18,466.0,427.859131
2023-09-13 06:35:00,27,615.0,615.0
2023-09-13 06:35:00,28,0.0,0.0
2023-09-13 06:35:00,29,612.0,612.0
2023-09-13 06:35:00,33,0.0,0.0
2023-09-13 06:35:00,36,993.0,795.0
2023-09-13 06:35:00,37,985.0,795.0
2023-09-13 06:35:00,43,52.070599,0.0
2023-09-13 06:35:00,46,506.0,446.642883
2023-09-13 06:35:00,47,462.986359,409.996735
2023-09-13 06:35:00,48,462.688873,410.591827
2023-09-13 06:35:00,49,462.787994,410.021515
2023-09-13 06:35:00,50,463.0,405.012726
2023-09-13 06:35:00,51,463.0,405.012726
2023-09-13 06:35:00,52,0.0,0.0
2023-09-13 06:35:00,53,0.0,0.0
2023-09-13 06:35:00,54,0.0,0.0
2023-09-13 06:35:00,55,0.0,0.0
2023-09-13 06:35:00,56,0.0,0.0
2023-09-13 06:35:00,57,0.0,0.0
2023-09-13 06:35:00,58,0.0,0.0
2023-09-13 06:35:00,59,0.0,0.0
2023-09-13 06:35:00,60,0.0,0.0
2023-09-13 06:35:00,61,463.0,392.45575
2023-09-13 06:35:00,62,461.002716,392.043823
2023-09-13 06:35:00,63,0.0,0.0
2023-09-13 06:35:00,64,344.813629,280.014557
2023-09-13 06:35:00,65,334.665558,280.0
2023-09-13 06:35:00,66,333.401031,290.801056
2023-09-13 06:35:00,67,348.450897,311.034698
2023-09-13 06:35:00,68,347.256012,296.603302
2023-09-13 06:35:00,69,711.941162,670.0
2023-09-13 06:35:00,70,710.48822,670.621338
2023-09-13 06:35:00,71,0.0,0.0
2023-09-13 06:35:00,72,0.0,0.0
2023-09-13 06:35:00,73,0.0,0.0
2023-09-13 06:35:00,74,0.0,0.0
2023-09-13 06:35:00,75,0.0,0.0
2023-09-13 06:35:00,76,0.0,0.0
2023-09-13 06:35:00,77,0.0,0.0
2023-09-13 06:35:00,78,0.0,0.0
2023-09-13 06:35:00,79,162.0,110.005325
2023-09-13 06:35:00,80,0.0,0.0
2023-09-13 06:35:00,83,450.589569,394.804596
2023-09-13 06:35:00,84,449.621918,396.183533
2023-09-13 06:35:00,85,449.869965,393.340118
2023-09-13 06:35:00,86,0.0,0.0
2023-09-13 06:35:00,87,0.0,0.0
2023-09-13 06:35:00,88,419.947235,341.496704
2023-09-13 06:35:00,89,455.993927,370.551331
2023-09-13 06:35:00,90,457.0,363.319641
2023-09-13 06:35:00,91,0.0,0.0
2023-09-13 06:35:00,92,780.605713,746.845947
2023-09-13 06:35:00,95,0.0,0.0
2023-09-13 06:35:00,96,0.0,0.0
2023-09-13 06:35:00,97,0.0,0.0
2023-09-13 06:35:00,98,0.0,0.0
2023-09-13 06:35:00,99,0.0,0.0
2023-09-13 06:35:00,100,0.0,0.0
2023-09-13 06:35:00,101,0.0,0.0
2023-09-13 06:35:00,102,0.0,0.0
2023-09-13 06:35:00,103,0.0,0.0
2023-09-13 06:35:00,104,0.0,0.0
2023-09-13 06:35:00,105,0.0,0.0
2023-09-13 06:35:00,106,0.0,0.0
2023-09-13 06:35:00,107,0.0,0.0
2023-09-13 06:35:00,108,0.0,0.0
2023-09-13 06:35:00,112,0.0,0.0
2023-09-13 06:35:00,113,0.0,0.0
2023-09-13 06:35:00,114,0.0,0.0
2023-09-13 06:35:00,115,921.0,761.004211
2023-09-13 06:35:00,116,917.99292,755.28241
2023-09-13 06:35:00,117,0.0,0.0
2023-09-13 06:35:00,118,0.0,0.0
2023-09-13 06:35:00,119,0.0,0.0
2023-09-13 06:35:00,120,0.0,0.0
2023-09-13 06:35:00,126,0.0,0.0
2023-09-13 06:35:00,127,0.0,0.0
2023-09-13 06:35:00,128,994.0,750.0
2023-09-13 06:35:00,129,992.0,750.0
2023-09-13 06:35:00,130,0.0,0.0
2023-09-13 06:35:00,131,981.0,718.0
2023-09-13 06:35:00,132,936.0,758.0
2023-09-13 06:35:00,133,957.0,755.0
2023-09-13 06:35:00,134,281.985657,273.045563
2023-09-13 06:35:00,135,291.0,233.575378
2023-09-13 06:35:00,136,0.0,0.0
2023-09-13 06:35:00,137,0.0,0.0
2023-09-13 06:35:00,138,0.0,0.0
2023-09-13 06:35:00,139,291.0,202.0
2023-09-13 06:35:00,140,0.0,0.0
2023-09-13 06:35:00,141,136.5,94.0
2023-09-13 06:35:00,142,169.5,88.0
2023-09-13 06:35:00,143,169.5,89.143059
2023-09-13 06:35:00,144,172.0,104.0
2023-09-13 06:35:00,145,166.0,88.436272
2023-09-13 06:35:00,146,166.0,88.436272
2023-09-13 06:35:00,147,169.0,104.0
2023-09-13 06:35:00,150,0.0,0.0
2023-09-13 06:35:00,151,0.0,0.0
2023-09-13 06:35:00,152,0.0,0.0
2023-09-13 06:35:00,153,0.0,0.0
2023-09-13 06:35:00,154,239.0,134.0
2023-09-13 06:35:00,155,122.0,67.0
2023-09-13 06:35:00,156,0.0,0.0
2023-09-13 06:35:00,158,0.0,0.0
2023-09-13 06:35:00,159,992.0,795.0
2023-09-13 06:35:00,160,1012.0,795.0
2023-09-13 06:35:00,161,300.0,220.0
2023-09-13 06:35:00,162,0.0,0.0
2023-09-13 06:35:00,166,0.0,0.0
2023-09-13 06:35:00,167,0.0,0.0
2023-09-13 06:35:00,168,0.0,0.0
2023-09-13 06:35:00,169,0.0,0.0
2023-09-13 06:35:00,170,0.0,0.0
2023-09-13 06:35:00,171,0.0,0.0
2023-09-13 06:35:00,172,0.0,0.0
2023-09-13 06:35:00,173,0.0,0.0
2023-09-13 06:35:00,174,0.0,0.0
2023-09-13 06:35:00,175,0.0,0.0
2023-09-13 06:35:00,176,285.874481,153.40506
2023-09-13 06:35:00,177,157.0,106.0
2023-09-13 06:35:00,178,10.55654,0.0
2023-09-13 06:35:00,179,0.0,0.0
2023-09-13 06:35:00,180,0.0,0.0
2023-09-13 06:35:00,181,154.5,115.997803
2023-09-13 06:35:00,182,154.5,115.997803
2023-09-13 06:35:00,183,178.0,120.0
2023-09-13 06:35:00,184,24.827234,0.0
2023-09-13 06:35:00,185,25.383982,0.0
2023-09-13 06:35:00,186,7.868561,0.0
2023-09-13 06:35:00,187,0.0,0.0
2023-09-13 06:35:00,188,0.0,0.0
2023-09-13 06:35:00,189,0.0,0.0
2023-09-13 06:35:00,190,991.0,795.0
2023-09-13 06:35:00,191,990.0,795.0
2023-09-13 06:35:00,193,0.0,0.0
2023-09-13 06:35:00,194,0.0,0.0
2023-09-13 06:35:00,195,0.0,0.0
2023-09-13 06:35:00,196,0.0,0.0
2023-09-13 06:35:00,197,0.0,0.0
2023-09-13 06:35:00,198,200.0,120.0
2023-09-13 06:35:00,200,0.0,0.0
2023-09-13 06:35:00,207,75.0,60.0
2023-09-13 06:35:00,208,0.0,0.0
2023-09-13 06:35:00,209,75.0,60.0
2023-09-13 06:35:00,210,75.0,60.0
2023-09-13 06:35:00,211,0.0,0.0
2023-09-13 06:35:00,212,89.730827,89.730827
2023-09-13 06:35:00,213,0.0,0.0
2023-09-13 06:35:00,214,0.0,0.0
2023-09-13 06:35:00,215,0.0,0.0
2023-09-13 06:35:00,216,0.0,0.0
2023-09-13 06:35:00,217,0.0,0.0
2023-09-13 06:35:00,218,0.0,0.0
2023-09-13 06:35:00,219,25.0,20.99826
2023-09-13 06:35:00,220,0.0,0.0
2023-09-13 06:35:00,231,339.991455,270.0
2023-09-13 06:35:00,232,0.0,0.0
2023-09-13 06:35:00,233,0.0,0.0
2023-09-13 06:35:00,234,339.991455,270.0
2023-09-13 06:35:00,237,0.0,0.0
2023-09-13 06:35:00,238,0.0,0.0
2023-09-13 06:35:00,240,286.0,200.0
2023-09-13 06:35:00,241,143.0,100.0
2023-09-13 06:35:00,242,0.0,0.0
2023-09-13 06:35:00,243,43.980461,0.0
2023-09-13 06:35:00,244,175.0,109.703369
2023-09-13 06:35:00,247,0.0,0.0
2023-09-13 06:35:00,248,0.0,0.0
2023-09-13 06:35:00,249,162.333328,99.498901
2023-09-13 06:35:00,250,162.333328,99.279175
2023-09-13 06:35:00,251,162.333328,99.498901
2023-09-13 06:35:00,252,256.0,195.0
2023-09-13 06:35:00,253,0.0,0.0
2023-09-13 06:35:00,254,0.0,0.0
2023-09-13 06:35:00,255,248.5,167.0
2023-09-13 06:35:00,256,248.5,167.0
2023-09-13 06:35:00,257,265.0,216.0
2023-09-13 06:35:00,258,253.0,162.007477
2023-09-13 06:35:00,259,253.0,162.007477
2023-09-13 06:35:00,260,248.0,208.0
2023-09-13 06:35:00,264,10.000229,5.000229
2023-09-13 06:35:00,265,10.000229,5.000229
2023-09-13 06:35:00,266,0.0,0.0
2023-09-13 06:35:00,267,300.0,230.0
2023-09-13 06:35:00,268,0.0,0.0
2023-09-13 06:35:00,269,0.0,0.0
2023-09-13 06:35:00,270,0.0,0.0
2023-09-13 06:35:00,271,0.0,0.0
2023-09-13 06:35:00,272,0.0,0.0
2023-09-13 06:35:00,273,0.0,0.0
2023-09-13 06:35:00,274,0.0,0.0
2023-09-13 06:35:00,275,0.0,0.0
2023-09-13 06:35:00,276,0.0,0.0
2023-09-13 06:35:00,277,157.0,100.0
2023-09-13 06:35:00,278,70.0,50.0
2023-09-13 06:35:00,279,0.0,0.0
2023-09-13 06:35:00,280,0.0,0.0
2023-09-13 06:35:00,281,0.0,0.0
2023-09-13 06:35:00,282,0.0,0.0
2023-09-13 06:35:00,283,0.0,0.0
2023-09-13 06:35:00,284,0.0,0.0
2023-09-13 06:35:00,285,0.0,0.0
2023-09-13 06:35:00,286,0.0,0.0
2023-09-13 06:35:00,287,0.0,0.0
2023-09-13 06:35:00,288,0.0,0.0
2023-09-13 06:35:00,289,0.0,0.0
2023-09-13 06:35:00,290,0.0,0.0
2023-09-13 06:35:00,291,0.0,0.0
2023-09-13 06:35:00,292,0.0,0.0
2023-09-13 06:35:00,293,0.0,0.0
2023-09-13 06:35:00,294,0.0,0.0
2023-09-13 06:35:00,299,179.0,123.99823
2023-09-13 06:35:00,300,0.0,0.0
2023-09-13 06:35:00,301,178.0,123.99823
2023-09-13 06:35:00,302,0.0,0.0
2023-09-13 06:35:00,303,109.5,66.0
2023-09-13 06:35:00,304,109.0,66.0
2023-09-13 06:35:00,305,311.204346,215.001404
2023-09-13 06:35:00,306,0.0,0.0
2023-09-13 06:35:00,307,368.0,249.18042
2023-09-13 06:35:00,308,0.0,0.0
2023-09-13 06:35:00,309,0.0,0.0
2023-09-13 06:35:00,310,0.0,0.0
2023-09-13 06:35:00,311,0.0,0.0
2023-09-13 06:35:00,312,0.0,0.0
2023-09-13 06:35:00,313,0.0,0.0
2023-09-13 06:35:00,314,0.0,0.0
2023-09-13 06:35:00,315,0.0,0.0
2023-09-13 06:35:00,316,0.0,0.0
2023-09-13 06:35:00,317,0.0,0.0
2023-09-13 06:35:00,318,0.0,0.0
2023-09-13 06:35:00,319,0.0,0.0
2023-09-13 06:35:00,320,0.0,0.0
2023-09-13 06:35:00,321,0.0,0.0
2023-09-13 06:35:00,322,0.0,0.0
2023-09-13 06:35:00,323,160.0,122.0
2023-09-13 06:35:00,324,160.0,122.0
2023-09-13 06:35:00,325,171.0,136.0
2023-09-13 06:35:00,326,0.0,0.0
2023-09-13 06:35:00,327,0.0,0.0
2023-09-13 06:35:00,328,0.0,0.0
2023-09-13 06:35:00,329,0.0,0.0
2023-09-13 06:35:00,330,0.0,0.0
2023-09-13 06:35:00,331,816.0,651.654968
2023-09-13 06:35:00,332,519.0,519.0
2023-09-13 06:35:00,333,0.0,0.0
2023-09-13 06:35:00,334,0.0,0.0
2023-09-13 06:35:00,335,0.0,0.0
2023-09-13 06:35:00,336,0.0,0.0
2023-09-13 06:35:00,337,0.0,0.0
2023-09-13 06:35:00,338,0.0,0.0
2023-09-13 06:35:00,339,0.0,0.0
2023-09-13 06:35:00,340,818.0,670.362305
2023-09-13 06:35:00,341,0.0,0.0
2023-09-13 06:35:00,342,166.0,135.0
2023-09-13 06:35:00,343,167.0,135.0
2023-09-13 06:35:00,344,0.0,0.0
2023-09-13 06:35:00,345,0.0,0.0
2023-09-13 06:35:00,346,114.0,80.0
2023-09-13 06:35:00,347,188.0,163.0
2023-09-13 06:35:00,348,0.0,0.0
2023-09-13 06:35:00,349,0.0,0.0
2023-09-13 06:35:00,350,0.0,0.0
2023-09-13 06:35:00,351,0.0,0.0
2023-09-13 06:35:00,352,0.0,0.0
2023-09-13 06:35:00,353,0.0,0.0
2023-09-13 06:35:00,354,0.0,0.0
2023-09-13 06:35:00,355,0.0,0.0
2023-09-13 06:35:00,356,0.0,0.0
2023-09-13 06:35:00,357,0.0,0.0
2023-09-13 06:35:00,358,0.0,0.0
2023-09-13 06:35:00,359,0.0,0.0
2023-09-13 06:35:00,360,0.0,0.0
2023-09-13 06:35:00,361,0.0,0.0
2023-09-13 06:35:00,362,0.0,0.0
2023-09-13 06:35:00,363,0.0,0.0
2023-09-13 06:35:00,366,474.05545,474.05545
2023-09-13 06:35:00,367,474.897491,474.897491
2023-09-13 06:35:00,368,0.0,0.0
2023-09-13 06:35:00,369,0.0,0.0
2023-09-13 06:35:00,370,0.0,0.0
2023-09-13 06:35:00,371,0.0,0.0
2023-09-13 06:35:00,372,0.0,0.0
2023-09-13 06:35:00,373,0.0,0.0
2023-09-13 06:35:00,374,89.922394,69.917511
2023-09-13 06:35:00,375,43.0,34.958755
2023-09-13 06:35:00,376,1.179159,0.0
2023-09-13 06:35:00,377,0.0,0.0
2023-09-13 06:35:00,378,0.0,0.0
2023-09-13 06:35:00,379,0.0,0.0
2023-09-13 06:35:00,380,0.0,0.0
2023-09-13 06:35:00,381,0.0,0.0
2023-09-13 06:35:00,382,0.0,0.0
2023-09-13 06:35:00,383,0.0,0.0
2023-09-13 06:35:00,384,0.0,0.0
2023-09-13 06:35:00,385,0.0,0.0
2023-09-13 06:35:00,386,0.0,0.0
2023-09-13 06:35:00,387,0.0,0.0
2023-09-13 06:35:00,388,279.0,181.319641
2023-09-13 06:35:00,389,0.0,0.0
2023-09-13 06:35:00,390,138.0,101.0
2023-09-13 06:35:00,419,300.0,190.002136
2023-09-13 06:35:00,420,300.0,190.002136
2023-09-13 06:35:00,421,272.0,190.002136
2023-09-13 06:35:00,422,0.0,0.0
2023-09-13 06:35:00,423,261.0,180.0
2023-09-13 06:35:00,432,61.337517,0.0
2023-09-13 06:35:00,433,424.0,254.0
2023-09-13 06:35:00,434,276.0,180.013397
2023-09-13 06:35:00,435,276.0,180.013397
2023-09-13 06:35:00,436,278.0,180.013397
2023-09-13 06:35:00,437,278.0,180.013397
2023-09-13 06:35:00,438,279.0,208.0
2023-09-13 06:35:00,439,281.0,208.0
2023-09-13 06:35:00,440,163.0,120.0
2023-09-13 06:35:00,441,0.0,0.0
2023-09-13 06:35:00,442,78.0,60.0
2023-09-13 06:35:00,443,0.0,0.0
2023-09-13 06:35:00,444,0.0,0.0
2023-09-13 06:35:00,450,233.0,130.429993
2023-09-13 06:35:00,451,134.0,85.0
2023-09-13 06:35:00,452,0.0,0.0
2023-09-13 06:35:00,453,0.0,0.0
2023-09-13 06:35:00,459,426.315552,264.399994
2023-09-13 06:35:00,467,12.0,5.000153
2023-09-13 06:35:00,468,12.0,4.000366
2023-09-13 06:35:00,469,5.0,1.600391
2023-09-13 06:35:00,471,4.69315,0.0
2023-09-13 06:35:00,472,209.99176,180.0
2023-09-13 06:35:00,473,105.0,90.0
2023-09-13 06:35:00,474,210.0,180.0
2023-09-13 06:35:00,475,105.0,90.0
2023-09-13 06:35:00,477,0.0,0.0
2023-09-13 06:35:00,478,254.0,164.0
2023-09-13 06:35:00,479,126.5,76.0
2023-09-13 06:35:00,480,252.0,164.0
2023-09-13 06:35:00,481,0.0,0.0
2023-09-13 06:35:00,482,126.5,76.0
2023-09-13 06:35:00,485,45.0,15.000916
2023-09-13 06:35:00,486,0.0,0.0
2023-09-13 06:35:00,487,0.0,0.0
2023-09-13 06:35:00,488,0.0,0.0
2023-09-13 06:35:00,489,988.0,795.0
2023-09-13 06:35:00,490,992.0,795.0
2023-09-13 06:35:00,491,959.0,791.0
2023-09-13 06:35:00,492,965.0,786.0
2023-09-13 06:35:00,493,987.0,795.0
2023-09-13 06:35:00,494,0.0,0.0
2023-09-13 06:35:00,495,300.0,200.0
2023-09-13 06:35:00,496,0.0,0.0
2023-09-13 06:35:00,497,0.0,0.0
2023-09-13 06:35:00,498,0.0,0.0
2023-09-13 06:35:00,499,15.710035,0.0
2023-09-13 06:35:00,501,291.5,158.003479
2023-09-13 06:35:00,502,270.216919,270.216919
2023-09-13 06:35:00,503,290.0,200.0
2023-09-13 06:35:00,507,0.0,0.0
2023-09-13 06:35:00,508,0.0,0.0
2023-09-13 06:35:00,511,0.0,0.0
2023-09-13 06:35:00,512,0.0,0.0
2023-09-13 06:35:00,513,330.0,150.0
2023-09-13 06:35:00,514,139.0,120.0
2023-09-13 06:35:00,516,0.0,0.0
2023-09-13 06:35:00,521,939.0,768.700867
2023-09-13 06:35:00,522,910.0,577.0
2023-09-13 06:35:00,523,0.0,0.0
2023-09-13 06:35:00,524,0.0,0.0
2023-09-13 06:35:00,525,0.0,0.0
2023-09-13 06:35:00,526,259.0,131.0
2023-09-13 06:35:00,527,1357.0,1058.099976
2023-09-13 06:35:00,528,259.0,131.0
2023-09-13 06:35:00,529,908.936523,682.920349
2023-09-13 06:35:00,530,908.936523,686.50946
2023-09-13 06:35:00,533,0.0,0.0
2023-09-13 06:35:00,534,0.0,0.0
2023-09-13 06:35:00,535,0.0,0.0
2023-09-13 06:35:00,536,7.325827,0.0
2023-09-13 06:35:00,537,0.0,0.0
2023-09-13 06:35:00,538,0.0,0.0
2023-09-13 06:35:00,539,337.0,168.0
2023-09-13 06:35:00,540,161.0,84.0
2023-09-13 06:35:00,541,76.0,50.0
2023-09-13 06:35:00,542,40.0,38.500824
2023-09-13 06:35:00,544,1012.0,795.0
2023-09-13 06:35:00,545,1012.0,795.0
2023-09-13 06:35:00,546,357.5,186.0
2023-09-13 06:35:00,547,357.5,186.0
2023-09-13 06:35:00,548,326.0,254.0
2023-09-13 06:35:00,549,239.0,120.0
2023-09-13 06:35:00,550,117.0,90.0
2023-09-13 06:35:00,554,838.759277,665.0
2023-09-13 06:35:00,555,0.0,0.0
2023-09-13 06:35:00,556,0.0,0.0
2023-09-13 06:35:00,557,0.0,0.0
2023-09-13 06:35:00,558,0.0,0.0
2023-09-13 06:35:00,559,0.0,0.0
2023-09-13 06:35:00,560,0.0,0.0
2023-09-13 06:40:00,1,0.0,0.0
2023-09-13 06:40:00,2,0.0,0.0
2023-09-13 06:40:00,3,470.840424,370.840424
2023-09-13 06:40:00,4,0.0,0.0
2023-09-13 06:40:00,5,0.0,0.0
2023-09-13 06:40:00,6,453.568176,364.991486
2023-09-13 06:40:00,7,479.996735,380.828339
2023-09-13 06:40:00,8,0.0,0.0
2023-09-13 06:40:00,9,479.847931,369.488831
2023-09-13 06:40:00,10,477.045929,364.396393
2023-09-13 06:40:00,11,350.0,200.0
2023-09-13 06:40:00,12,0.0,0.0
2023-09-13 06:40:00,15,522.0,477.925598
2023-09-13 06:40:00,16,524.0,485.068298
2023-09-13 06:40:00,17,0.0,0.0
2023-09-13 06:40:00,18,465.43811,425.43811
2023-09-13 06:40:00,27,615.0,615.0
2023-09-13 06:40:00,28,0.0,0.0
2023-09-13 06:40:00,29,612.0,612.0
2023-09-13 06:40:00,33,0.0,0.0
2023-09-13 06:40:00,36,993.0,795.0
2023-09-13 06:40:00,37,985.0,795.0
2023-09-13 06:40:00,43,94.809906,0.0
2023-09-13 06:40:00,46,506.0,445.009064
2023-09-13 06:40:00,47,462.986359,409.996735
2023-09-13 06:40:00,48,462.688873,409.872833
2023-09-13 06:40:00,49,462.787994,410.021515
2023-09-13 06:40:00,50,463.0,405.012726
2023-09-13 06:40:00,51,463.0,405.012726
2023-09-13 06:40:00,52,0.0,0.0
2023-09-13 06:40:00,53,0.0,0.0
2023-09-13 06:40:00,54,0.0,0.0
2023-09-13 06:40:00,55,3.228603,0.0
2023-09-13 06:40:00,56,3.058441,0.0
2023-09-13 06:40:00,57,0.0,0.0
2023-09-13 06:40:00,58,0.0,0.0
2023-09-13 06:40:00,59,0.0,0.0
2023-09-13 06:40:00,60,0.0,0.0
2023-09-13 06:40:00,61,463.0,392.904785
2023-09-13 06:40:00,62,461.002716,388.593323
2023-09-13 06:40:00,63,0.0,0.0
2023-09-13 06:40:00,64,344.813629,280.014557
2023-09-13 06:40:00,65,334.665558,280.0
2023-09-13 06:40:00,66,333.401031,290.801056
2023-09-13 06:40:00,67,348.450897,311.034698
2023-09-13 06:40:00,68,347.256012,296.603302
2023-09-13 06:40:00,69,711.941162,670.0
2023-09-13 06:40:00,70,710.48822,670.621338
2023-09-13 06:40:00,71,0.0,0.0
2023-09-13 06:40:00,72,0.0,0.0
2023-09-13 06:40:00,73,0.0,0.0
2023-09-13 06:40:00,74,0.0,0.0
2023-09-13 06:40:00,75,0.0,0.0
2023-09-13 06:40:00,76,0.0,0.0
2023-09-13 06:40:00,77,0.0,0.0
2023-09-13 06:40:00,78,0.0,0.0
2023-09-13 06:40:00,79,162.0,110.005325
2023-09-13 06:40:00,80,0.0,0.0
2023-09-13 06:40:00,83,450.589569,389.171112
2023-09-13 06:40:00,84,449.621918,395.059662
2023-09-13 06:40:00,85,449.869965,392.158813
2023-09-13 06:40:00,86,0.0,0.0
2023-09-13 06:40:00,87,0.0,0.0
2023-09-13 06:40:00,88,419.972137,338.809631
2023-09-13 06:40:00,89,455.993927,369.783966
2023-09-13 06:40:00,90,457.0,363.376312
2023-09-13 06:40:00,91,0.0,0.0
2023-09-13 06:40:00,92,780.605713,746.845947
2023-09-13 06:40:00,95,0.0,0.0
2023-09-13 06:40:00,96,0.0,0.0
2023-09-13 06:40:00,97,0.0,0.0
2023-09-13 06:40:00,98,0.0,0.0
2023-09-13 06:40:00,99,0.0,0.0
2023-09-13 06:40:00,100,0.0,0.0
2023-09-13 06:40:00,101,0.0,0.0
2023-09-13 06:40:00,102,0.0,0.0
2023-09-13 06:40:00,103,0.0,0.0
2023-09-13 06:40:00,104,0.0,0.0
2023-09-13 06:40:00,105,0.0,0.0
2023-09-13 06:40:00,106,0.0,0.0
2023-09-13 06:40:00,107,0.0,0.0
2023-09-13 06:40:00,108,0.0,0.0
2023-09-13 06:40:00,112,0.0,0.0
2023-09-13 06:40:00,113,0.0,0.0
2023-09-13 06:40:00,114,0.0,0.0
2023-09-13 06:40:00,115,921.0,760.998047
2023-09-13 06:40:00,116,917.99292,752.473145
2023-09-13 06:40:00,117,0.0,0.0
2023-09-13 06:40:00,118,0.0,0.0
2023-09-13 06:40:00,119,0.0,0.0
2023-09-13 06:40:00,120,0.0,0.0
2023-09-13 06:40:00,126,0.0,0.0
2023-09-13 06:40:00,127,0.0,0.0
2023-09-13 06:40:00,128,994.0,750.0
2023-09-13 06:40:00,129,992.0,750.0
2023-09-13 06:40:00,130,0.0,0.0
2023-09-13 06:40:00,131,981.0,718.0
2023-09-13 06:40:00,132,936.0,758.0
2023-09-13 06:40:00,133,957.0,755.0
2023-09-13 06:40:00,134,280.676331,270.676331
2023-09-13 06:40:00,135,291.0,232.450897
2023-09-13 06:40:00,136,12.577791,0.0
2023-09-13 06:40:00,137,0.0,0.0
2023-09-13 06:40:00,138,0.0,0.0
2023-09-13 06:40:00,139,291.0,202.0
2023-09-13 06:40:00,140,14.958605,0.0
2023-09-13 06:40:00,141,136.5,94.0
2023-09-13 06:40:00,142,169.5,88.0
2023-09-13 06:40:00,143,169.5,89.143059
2023-09-13 06:40:00,144,172.0,104.0
2023-09-13 06:40:00,145,166.0,88.436272
2023-09-13 06:40:00,146,166.0,88.436272
2023-09-13 06:40:00,147,169.0,104.0
2023-09-13 06:40:00,150,0.0,0.0
2023-09-13 06:40:00,151,0.0,0.0
2023-09-13 06:40:00,152,0.0,0.0
2023-09-13 06:40:00,153,0.0,0.0
2023-09-13 06:40:00,154,239.0,134.0
2023-09-13 06:40:00,155,122.0,67.0
2023-09-13 06:40:00,156,0.0,0.0
2023-09-13 06:40:00,158,0.0,0.0
2023-09-13 06:40:00,159,992.0,795.0
2023-09-13 06:40:00,160,1012.0,795.0
2023-09-13 06:40:00,161,0.0,0.0
2023-09-13 06:40:00,162,0.0,0.0
2023-09-13 06:40:00,166,0.0,0.0
2023-09-13 06:40:00,167,0.0,0.0
2023-09-13 06:40:00,168,0.0,0.0
2023-09-13 06:40:00,169,0.0,0.0
2023-09-13 06:40:00,170,0.0,0.0
2023-09-13 06:40:00,171,0.0,0.0
2023-09-13 06:40:00,172,0.0,0.0
2023-09-13 06:40:00,173,0.0,0.0
2023-09-13 06:40:00,174,0.0,0.0
2023-09-13 06:40:00,175,0.0,0.0
2023-09-13 06:40:00,176,286.160614,153.481354
2023-09-13 06:40:00,177,157.0,106.0
2023-09-13 06:40:00,178,8.396859,0.0
2023-09-13 06:40:00,179,0.0,0.0
2023-09-13 06:40:00,180,0.0,0.0
2023-09-13 06:40:00,181,154.5,115.997803
2023-09-13 06:40:00,182,154.5,115.997803
2023-09-13 06:40:00,183,178.0,120.0
2023-09-13 06:40:00,184,24.704987,0.0
2023-09-13 06:40:00,185,25.536312,0.0
2023-09-13 06:40:00,186,181.0,122.0
2023-09-13 06:40:00,187,0.0,0.0
2023-09-13 06:40:00,188,0.0,0.0
2023-09-13 06:40:00,189,0.0,0.0
2023-09-13 06:40:00,190,991.0,795.0
2023-09-13 06:40:00,191,990.0,795.0
2023-09-13 06:40:00,193,0.0,0.0
2023-09-13 06:40:00,194,0.0,0.0
2023-09-13 06:40:00,195,0.0,0.0
2023-09-13 06:40:00,196,0.0,0.0
2023-09-13 06:40:00,197,0.0,0.0
2023-09-13 06:40:00,198,0.0,0.0
2023-09-13 06:40:00,200,0.0,0.0
2023-09-13 06:40:00,207,75.0,60.0
2023-09-13 06:40:00,208,0.0,0.0
2023-09-13 06:40:00,209,75.0,60.0
2023-09-13 06:40:00,210,75.0,60.0
2023-09-13 06:40:00,211,0.0,0.0
2023-09-13 06:40:00,212,89.733116,89.733116
2023-09-13 06:40:00,213,0.0,0.0
2023-09-13 06:40:00,214,0.0,0.0
2023-09-13 06:40:00,215,0.0,0.0
2023-09-13 06:40:00,216,0.0,0.0
2023-09-13 06:40:00,217,0.0,0.0
2023-09-13 06:40:00,218,0.0,0.0
2023-09-13 06:40:00,219,25.0,20.99826
2023-09-13 06:40:00,220,0.0,0.0
2023-09-13 06:40:00,231,339.991455,270.0
2023-09-13 06:40:00,232,0.0,0.0
2023-09-13 06:40:00,233,0.0,0.0
2023-09-13 06:40:00,234,339.991455,270.0
2023-09-13 06:40:00,237,0.0,0.0
2023-09-13 06:40:00,238,0.0,0.0
2023-09-13 06:40:00,240,286.0,200.0
2023-09-13 06:40:00,241,143.0,100.0
2023-09-13 06:40:00,242,0.0,0.0
2023-09-13 06:40:00,243,175.0,109.703369
2023-09-13 06:40:00,244,175.0,109.703369
2023-09-13 06:40:00,247,0.0,0.0
2023-09-13 06:40:00,248,0.0,0.0
2023-09-13 06:40:00,249,162.333328,99.46228
2023-09-13 06:40:00,250,162.333328,99.279175
2023-09-13 06:40:00,251,162.333328,99.553833
2023-09-13 06:40:00,252,256.0,195.0
2023-09-13 06:40:00,253,0.0,0.0
2023-09-13 06:40:00,254,0.0,0.0
2023-09-13 06:40:00,255,248.5,167.0
2023-09-13 06:40:00,256,248.5,167.0
2023-09-13 06:40:00,257,265.0,216.0
2023-09-13 06:40:00,258,253.0,162.007477
2023-09-13 06:40:00,259,253.0,162.007477
2023-09-13 06:40:00,260,248.0,208.0
2023-09-13 06:40:00,264,10.000229,5.000229
2023-09-13 06:40:00,265,10.000229,5.000229
2023-09-13 06:40:00,266,0.0,0.0
2023-09-13 06:40:00,267,300.0,230.0
2023-09-13 06:40:00,268,40.511292,0.0
2023-09-13 06:40:00,269,0.0,0.0
2023-09-13 06:40:00,270,0.0,0.0
2023-09-13 06:40:00,271,0.0,0.0
2023-09-13 06:40:00,272,0.0,0.0
2023-09-13 06:40:00,273,0.0,0.0
2023-09-13 06:40:00,274,0.0,0.0
2023-09-13 06:40:00,275,0.0,0.0
2023-09-13 06:40:00,276,0.0,0.0
2023-09-13 06:40:00,277,157.0,100.0
2023-09-13 06:40:00,278,70.0,50.0
2023-09-13 06:40:00,279,0.0,0.0
2023-09-13 06:40:00,280,0.0,0.0
2023-09-13 06:40:00,281,0.0,0.0
2023-09-13 06:40:00,282,0.0,0.0
2023-09-13 06:40:00,283,0.0,0.0
2023-09-13 06:40:00,284,0.0,0.0
2023-09-13 06:40:00,285,0.0,0.0
2023-09-13 06:40:00,286,0.0,0.0
2023-09-13 06:40:00,287,0.0,0.0
2023-09-13 06:40:00,288,0.0,0.0
2023-09-13 06:40:00,289,0.0,0.0
2023-09-13 06:40:00,290,0.0,0.0
2023-09-13 06:40:00,291,0.0,0.0
2023-09-13 06:40:00,292,0.0,0.0
2023-09-13 06:40:00,293,0.0,0.0
2023-09-13 06:40:00,294,0.0,0.0
2023-09-13 06:40:00,299,179.0,123.99823
2023-09-13 06:40:00,300,0.0,0.0
2023-09-13 06:40:00,301,178.0,123.99823
2023-09-13 06:40:00,302,0.0,0.0
2023-09-13 06:40:00,303,109.5,66.0
2023-09-13 06:40:00,304,109.0,66.0
2023-09-13 06:40:00,305,310.781555,215.001404
2023-09-13 06:40:00,306,0.0,0.0
2023-09-13 06:40:00,307,368.0,213.743683
2023-09-13 06:40:00,308,0.0,0.0
2023-09-13 06:40:00,309,0.0,0.0
2023-09-13 06:40:00,310,0.0,0.0
2023-09-13 06:40:00,311,0.0,0.0
2023-09-13 06:40:00,312,0.0,0.0
2023-09-13 06:40:00,313,0.0,0.0
2023-09-13 06:40:00,314,0.0,0.0
2023-09-13 06:40:00,315,0.0,0.0
2023-09-13 06:40:00,316,0.0,0.0
2023-09-13 06:40:00,317,0.0,0.0
2023-09-13 06:40:00,318,0.0,0.0
2023-09-13 06:40:00,319,0.0,0.0
2023-09-13 06:40:00,320,0.0,0.0
2023-09-13 06:40:00,321,0.0,0.0
2023-09-13 06:40:00,322,0.0,0.0
2023-09-13 06:40:00,323,160.0,122.0
2023-09-13 06:40:00,324,160.0,122.0
2023-09-13 06:40:00,325,171.0,136.0
2023-09-13 06:40:00,326,0.0,0.0
2023-09-13 06:40:00,327,0.0,0.0
2023-09-13 06:40:00,328,0.0,0.0
2023-09-13 06:40:00,329,0.0,0.0
2023-09-13 06:40:00,330,0.0,0.0
2023-09-13 06:40:00,331,816.0,647.940247
2023-09-13 06:40:00,332,519.0,519.0
2023-09-13 06:40:00,333,0.0,0.0
2023-09-13 06:40:00,334,0.0,0.0
2023-09-13 06:40:00,335,0.0,0.0
2023-09-13 06:40:00,336,0.0,0.0
2023-09-13 06:40:00,337,0.0,0.0
2023-09-13 06:40:00,338,0.0,0.0
2023-09-13 06:40:00,339,0.0,0.0
2023-09-13 06:40:00,340,818.0,671.026123
2023-09-13 06:40:00,341,0.0,0.0
2023-09-13 06:40:00,342,166.0,135.0
2023-09-13 06:40:00,343,167.0,135.0
2023-09-13 06:40:00,344,0.0,0.0
2023-09-13 06:40:00,345,0.0,0.0
2023-09-13 06:40:00,346,114.0,80.0
2023-09-13 06:40:00,347,188.0,163.0
2023-09-13 06:40:00,348,0.0,0.0
2023-09-13 06:40:00,349,0.0,0.0
2023-09-13 06:40:00,350,0.0,0.0
2023-09-13 06:40:00,351,0.0,0.0
2023-09-13 06:40:00,352,0.0,0.0
2023-09-13 06:40:00,353,0.0,0.0
2023-09-13 06:40:00,354,0.0,0.0
2023-09-13 06:40:00,355,0.0,0.0
2023-09-13 06:40:00,356,0.0,0.0
2023-09-13 06:40:00,357,0.0,0.0
2023-09-13 06:40:00,358,0.0,0.0
2023-09-13 06:40:00,359,0.0,0.0
2023-09-13 06:40:00,360,0.0,0.0
2023-09-13 06:40:00,361,0.0,0.0
2023-09-13 06:40:00,362,0.0,0.0
2023-09-13 06:40:00,363,0.0,0.0
2023-09-13 06:40:00,366,474.05545,474.05545
2023-09-13 06:40:00,367,474.897491,474.897491
2023-09-13 06:40:00,368,0.0,0.0
2023-09-13 06:40:00,369,0.0,0.0
2023-09-13 06:40:00,370,0.0,0.0
2023-09-13 06:40:00,371,0.0,0.0
2023-09-13 06:40:00,372,0.0,0.0
2023-09-13 06:40:00,373,0.0,0.0
2023-09-13 06:40:00,374,89.922394,69.917511
2023-09-13 06:40:00,375,43.0,34.958755
2023-09-13 06:40:00,376,168.0,109.0
2023-09-13 06:40:00,377,0.0,0.0
2023-09-13 06:40:00,378,0.0,0.0
2023-09-13 06:40:00,379,0.0,0.0
2023-09-13 06:40:00,380,0.0,0.0
2023-09-13 06:40:00,381,0.0,0.0
2023-09-13 06:40:00,382,0.0,0.0
2023-09-13 06:40:00,383,0.0,0.0
2023-09-13 06:40:00,384,0.0,0.0
2023-09-13 06:40:00,385,0.0,0.0
2023-09-13 06:40:00,386,0.0,0.0
2023-09-13 06:40:00,387,0.0,0.0
2023-09-13 06:40:00,388,279.0,181.350159
2023-09-13 06:40:00,389,0.0,0.0
2023-09-13 06:40:00,390,138.0,101.0
2023-09-13 06:40:00,419,300.0,190.002136
2023-09-13 06:40:00,420,300.0,190.002136
2023-09-13 06:40:00,421,272.0,190.002136
2023-09-13 06:40:00,422,0.0,0.0
2023-09-13 06:40:00,423,261.0,180.0
2023-09-13 06:40:00,432,143.0,108.0
2023-09-13 06:40:00,433,394.615936,254.0
2023-09-13 06:40:00,434,276.0,180.013397
2023-09-13 06:40:00,435,276.0,180.013397
2023-09-13 06:40:00,436,278.0,180.013397
2023-09-13 06:40:00,437,278.0,180.013397
2023-09-13 06:40:00,438,279.0,208.0
2023-09-13 06:40:00,439,281.0,208.0
2023-09-13 06:40:00,440,163.0,120.0
2023-09-13 06:40:00,441,0.0,0.0
2023-09-13 06:40:00,442,78.0,60.0
2023-09-13 06:40:00,443,0.0,0.0
2023-09-13 06:40:00,444,0.0,0.0
2023-09-13 06:40:00,450,233.0,130.429993
2023-09-13 06:40:00,451,134.0,85.0
2023-09-13 06:40:00,452,0.0,0.0
2023-09-13 06:40:00,453,0.0,0.0
2023-09-13 06:40:00,459,384.990204,264.399994
2023-09-13 06:40:00,467,12.0,5.000153
2023-09-13 06:40:00,468,12.0,4.000366
2023-09-13 06:40:00,469,5.0,1.600391
2023-09-13 06:40:00,471,4.177093,0.0
2023-09-13 06:40:00,472,209.99176,180.0
2023-09-13 06:40:00,473,105.0,90.0
2023-09-13 06:40:00,474,210.0,180.0
2023-09-13 06:40:00,475,105.0,90.0
2023-09-13 06:40:00,477,0.0,0.0
2023-09-13 06:40:00,478,254.0,164.0
2023-09-13 06:40:00,479,126.5,76.0
2023-09-13 06:40:00,480,252.0,164.0
2023-09-13 06:40:00,481,0.0,0.0
2023-09-13 06:40:00,482,126.5,76.0
2023-09-13 06:40:00,485,45.0,15.000916
2023-09-13 06:40:00,486,0.0,0.0
2023-09-13 06:40:00,487,0.0,0.0
2023-09-13 06:40:00,488,0.0,0.0
2023-09-13 06:40:00,489,988.0,795.0
2023-09-13 06:40:00,490,992.0,795.0
2023-09-13 06:40:00,491,959.0,791.0
2023-09-13 06:40:00,492,965.0,786.0
2023-09-13 06:40:00,493,987.0,795.0
2023-09-13 06:40:00,494,0.0,0.0
2023-09-13 06:40:00,495,300.0,200.0
2023-09-13 06:40:00,496,0.0,0.0
2023-09-13 06:40:00,497,0.0,0.0
2023-09-13 06:40:00,498,0.0,0.0
2023-09-13 06:40:00,499,37.134941,0.0
2023-09-13 06:40:00,501,291.5,158.003479
2023-09-13 06:40:00,502,259.871216,259.871216
2023-09-13 06:40:00,503,290.0,200.0
2023-09-13 06:40:00,507,0.0,0.0
2023-09-13 06:40:00,508,0.0,0.0
2023-09-13 06:40:00,511,0.0,0.0
2023-09-13 06:40:00,512,0.0,0.0
2023-09-13 06:40:00,513,330.0,150.0
2023-09-13 06:40:00,514,139.0,120.0
2023-09-13 06:40:00,516,0.0,0.0
2023-09-13 06:40:00,521,939.0,770.877136
2023-09-13 06:40:00,522,910.0,577.0
2023-09-13 06:40:00,523,0.0,0.0
2023-09-13 06:40:00,524,0.0,0.0
2023-09-13 06:40:00,525,0.0,0.0
2023-09-13 06:40:00,526,259.0,131.0
2023-09-13 06:40:00,527,1357.0,1058.099976
2023-09-13 06:40:00,528,259.0,131.0
2023-09-13 06:40:00,529,908.936523,681.944641
2023-09-13 06:40:00,530,908.936523,687.973938
2023-09-13 06:40:00,533,0.0,0.0
2023-09-13 06:40:00,534,0.0,0.0
2023-09-13 06:40:00,535,0.0,0.0
2023-09-13 06:40:00,536,97.0,31.5
2023-09-13 06:40:00,537,11.929691,0.0
2023-09-13 06:40:00,538,0.0,0.0
2023-09-13 06:40:00,539,337.0,168.0
2023-09-13 06:40:00,540,161.0,84.0
2023-09-13 06:40:00,541,76.0,50.0
2023-09-13 06:40:00,542,40.0,38.500824
2023-09-13 06:40:00,544,1012.0,795.0
2023-09-13 06:40:00,545,1012.0,795.0
2023-09-13 06:40:00,546,357.5,186.0
2023-09-13 06:40:00,547,357.5,186.0
2023-09-13 06:40:00,548,326.0,254.0
2023-09-13 06:40:00,549,239.0,120.0
2023-09-13 06:40:00,550,117.0,90.0
2023-09-13 06:40:00,554,838.759277,665.0
2023-09-13 06:40:00,555,0.0,0.0
2023-09-13 06:40:00,556,0.0,0.0
2023-09-13 06:40:00,557,0.0,0.0
2023-09-13 06:40:00,558,0.0,0.0
2023-09-13 06:40:00,559,0.0,0.0
2023-09-13 06:40:00,560,0.0,0.0
2023-09-13 06:45:00,1,0.0,0.0
2023-09-13 06:45:00,2,0.0,0.0
2023-09-13 06:45:00,3,450.763367,364.991486
2023-09-13 06:45:00,4,0.0,0.0
2023-09-13 06:45:00,5,0.0,0.0
2023-09-13 06:45:00,6,431.540222,364.991486
2023-09-13 06:45:00,7,462.840668,364.991486
2023-09-13 06:45:00,8,0.0,0.0
2023-09-13 06:45:00,9,479.847931,368.404785
2023-09-13 06:45:00,10,477.045929,364.396393
2023-09-13 06:45:00,11,350.0,200.0
2023-09-13 06:45:00,12,0.0,0.0
2023-09-13 06:45:00,15,522.0,479.374298
2023-09-13 06:45:00,16,524.0,482.237122
2023-09-13 06:45:00,17,0.0,0.0
2023-09-13 06:45:00,18,454.023865,414.023865
2023-09-13 06:45:00,27,615.0,615.0
2023-09-13 06:45:00,28,0.0,0.0
2023-09-13 06:45:00,29,612.0,612.0
2023-09-13 06:45:00,33,0.0,0.0
2023-09-13 06:45:00,36,993.0,795.0
2023-09-13 06:45:00,37,985.0,795.0
2023-09-13 06:45:00,43,369.0,267.0
2023-09-13 06:45:00,46,506.0,445.009064
2023-09-13 06:45:00,47,462.986359,409.996735
2023-09-13 06:45:00,48,462.688873,409.872833
2023-09-13 06:45:00,49,462.787994,410.021515
2023-09-13 06:45:00,50,463.0,405.012726
2023-09-13 06:45:00,51,463.0,405.012726
2023-09-13 06:45:00,52,0.0,0.0
2023-09-13 06:45:00,53,0.0,0.0
2023-09-13 06:45:00,54,0.0,0.0
2023-09-13 06:45:00,55,5.385499,0.0
2023-09-13 06:45:00,56,14.169845,0.0
2023-09-13 06:45:00,57,0.0,0.0
2023-09-13 06:45:00,58,0.0,0.0
2023-09-13 06:45:00,59,0.0,0.0
2023-09-13 06:45:00,60,0.0,0.0
2023-09-13 06:45:00,61,463.0,393.537842
2023-09-13 06:45:00,62,461.002716,389.00708
2023-09-13 06:45:00,63,0.0,0.0
2023-09-13 06:45:00,64,344.813629,280.014557
2023-09-13 06:45:00,65,334.665558,280.0
2023-09-13 06:45:00,66,333.401031,290.801056
2023-09-13 06:45:00,67,348.450897,311.034698
2023-09-13 06:45:00,68,347.256012,296.603302
2023-09-13 06:45:00,69,711.941162,670.0
2023-09-13 06:45:00,70,710.48822,670.621338
2023-09-13 06:45:00,71,0.0,0.0
2023-09-13 06:45:00,72,0.0,0.0
2023-09-13 06:45:00,73,0.0,0.0
2023-09-13 06:45:00,74,0.0,0.0
2023-09-13 06:45:00,75,0.0,0.0
2023-09-13 06:45:00,76,0.0,0.0
2023-09-13 06:45:00,77,0.0,0.0
2023-09-13 06:45:00,78,0.0,0.0
2023-09-13 06:45:00,79,162.0,110.005325
2023-09-13 06:45:00,80,0.0,0.0
2023-09-13 06:45:00,83,450.589569,389.930664
2023-09-13 06:45:00,84,449.621918,393.837158
2023-09-13 06:45:00,85,449.869965,392.889862
2023-09-13 06:45:00,86,0.0,0.0
2023-09-13 06:45:00,87,0.0,0.0
2023-09-13 06:45:00,88,419.972137,337.881287
2023-09-13 06:45:00,89,455.993927,370.285614
2023-09-13 06:45:00,90,457.0,358.11087
2023-09-13 06:45:00,91,0.0,0.0
2023-09-13 06:45:00,92,780.605713,747.029053
2023-09-13 06:45:00,95,0.0,0.0
2023-09-13 06:45:00,96,0.0,0.0
2023-09-13 06:45:00,97,0.0,0.0
2023-09-13 06:45:00,98,0.0,0.0
2023-09-13 06:45:00,99,0.0,0.0
2023-09-13 06:45:00,100,0.0,0.0
2023-09-13 06:45:00,101,0.0,0.0
2023-09-13 06:45:00,102,0.0,0.0
2023-09-13 06:45:00,103,0.0,0.0
2023-09-13 06:45:00,104,0.0,0.0
2023-09-13 06:45:00,105,0.0,0.0
2023-09-13 06:45:00,106,0.0,0.0
2023-09-13 06:45:00,107,0.0,0.0
2023-09-13 06:45:00,108,0.0,0.0
2023-09-13 06:45:00,112,0.0,0.0
2023-09-13 06:45:00,113,0.0,0.0
2023-09-13 06:45:00,114,0.0,0.0
2023-09-13 06:45:00,115,921.0,757.038696
2023-09-13 06:45:00,116,917.99292,760.700562
2023-09-13 06:45:00,117,0.0,0.0
2023-09-13 06:45:00,118,0.0,0.0
2023-09-13 06:45:00,119,0.0,0.0
2023-09-13 06:45:00,120,0.0,0.0
2023-09-13 06:45:00,126,0.0,0.0
2023-09-13 06:45:00,127,0.0,0.0
2023-09-13 06:45:00,128,994.0,750.0
2023-09-13 06:45:00,129,992.0,750.0
2023-09-13 06:45:00,130,0.0,0.0
2023-09-13 06:45:00,131,981.0,718.0
2023-09-13 06:45:00,132,936.0,758.0
2023-09-13 06:45:00,133,957.0,755.0
2023-09-13 06:45:00,134,280.370941,270.370941
2023-09-13 06:45:00,135,291.0,232.174103
2023-09-13 06:45:00,136,18.71096,0.0
2023-09-13 06:45:00,137,0.0,0.0
2023-09-13 06:45:00,138,0.0,0.0
2023-09-13 06:45:00,139,291.0,202.0
2023-09-13 06:45:00,140,291.0,202.0
2023-09-13 06:45:00,141,273.0,188.0
2023-09-13 06:45:00,142,169.5,88.0
2023-09-13 06:45:00,143,169.5,89.143059
2023-09-13 06:45:00,144,172.0,104.0
2023-09-13 06:45:00,145,166.0,88.436272
2023-09-13 06:45:00,146,166.0,88.436272
2023-09-13 06:45:00,147,169.0,104.0
2023-09-13 06:45:00,150,0.0,0.0
2023-09-13 06:45:00,151,0.0,0.0
2023-09-13 06:45:00,152,0.0,0.0
2023-09-13 06:45:00,153,0.0,0.0
2023-09-13 06:45:00,154,239.0,134.0
2023-09-13 06:45:00,155,122.0,67.0
2023-09-13 06:45:00,156,0.0,0.0
2023-09-13 06:45:00,158,0.0,0.0
2023-09-13 06:45:00,159,992.0,795.0
2023-09-13 06:45:00,160,1012.0,795.0
2023-09-13 06:45:00,161,0.0,0.0
2023-09-13 06:45:00,162,0.0,0.0
2023-09-13 06:45:00,166,0.0,0.0
2023-09-13 06:45:00,167,0.0,0.0
2023-09-13 06:45:00,168,0.0,0.0
2023-09-13 06:45:00,169,0.0,0.0
2023-09-13 06:45:00,170,0.0,0.0
2023-09-13 06:45:00,171,0.0,0.0
2023-09-13 06:45:00,172,0.0,0.0
2023-09-13 06:45:00,173,0.0,0.0
2023-09-13 06:45:00,174,0.0,0.0
2023-09-13 06:45:00,175,0.0,0.0
2023-09-13 06:45:00,176,286.370392,153.767487
2023-09-13 06:45:00,177,157.0,106.0
2023-09-13 06:45:00,178,19.007305,0.0
2023-09-13 06:45:00,179,17.333675,0.0
2023-09-13 06:45:00,180,0.0,0.0
2023-09-13 06:45:00,181,154.5,115.997803
2023-09-13 06:45:00,182,154.5,115.997803
2023-09-13 06:45:00,183,178.0,120.0
2023-09-13 06:45:00,184,34.028118,0.0
2023-09-13 06:45:00,185,31.708307,0.0
2023-09-13 06:45:00,186,181.0,122.0
2023-09-13 06:45:00,187,0.0,0.0
2023-09-13 06:45:00,188,0.0,0.0
2023-09-13 06:45:00,189,0.0,0.0
2023-09-13 06:45:00,190,991.0,795.0
2023-09-13 06:45:00,191,990.0,795.0
2023-09-13 06:45:00,193,0.0,0.0
2023-09-13 06:45:00,194,0.0,0.0
2023-09-13 06:45:00,195,0.0,0.0
2023-09-13 06:45:00,196,0.0,0.0
2023-09-13 06:45:00,197,0.0,0.0
2023-09-13 06:45:00,198,0.0,0.0
2023-09-13 06:45:00,200,0.0,0.0
2023-09-13 06:45:00,207,75.0,60.0
2023-09-13 06:45:00,208,0.0,0.0
2023-09-13 06:45:00,209,75.0,60.0
2023-09-13 06:45:00,210,75.0,60.0
2023-09-13 06:45:00,211,0.0,0.0
2023-09-13 06:45:00,212,89.730827,89.730827
2023-09-13 06:45:00,213,0.0,0.0
2023-09-13 06:45:00,214,0.0,0.0
2023-09-13 06:45:00,215,0.0,0.0
2023-09-13 06:45:00,216,0.0,0.0
2023-09-13 06:45:00,217,0.0,0.0
2023-09-13 06:45:00,218,0.0,0.0
2023-09-13 06:45:00,219,25.0,20.99826
2023-09-13 06:45:00,220,0.0,0.0
2023-09-13 06:45:00,231,339.991455,270.0
2023-09-13 06:45:00,232,0.0,0.0
2023-09-13 06:45:00,233,0.0,0.0
2023-09-13 06:45:00,234,339.991455,270.0
2023-09-13 06:45:00,237,0.0,0.0
2023-09-13 06:45:00,238,0.0,0.0
2023-09-13 06:45:00,240,286.0,200.0
2023-09-13 06:45:00,241,143.0,100.0
2023-09-13 06:45:00,242,0.0,0.0
2023-09-13 06:45:00,243,175.0,109.703369
2023-09-13 06:45:00,244,175.0,109.703369
2023-09-13 06:45:00,247,0.0,0.0
2023-09-13 06:45:00,248,0.0,0.0
2023-09-13 06:45:00,249,162.333328,99.498901
2023-09-13 06:45:00,250,162.333328,99.279175
2023-09-13 06:45:00,251,162.333328,99.498901
2023-09-13 06:45:00,252,256.0,195.0
2023-09-13 06:45:00,253,0.0,0.0
2023-09-13 06:45:00,254,0.0,0.0
2023-09-13 06:45:00,255,248.5,167.0
2023-09-13 06:45:00,256,248.5,167.0
2023-09-13 06:45:00,257,265.0,216.0
2023-09-13 06:45:00,258,253.0,162.007477
2023-09-13 06:45:00,259,253.0,162.007477
2023-09-13 06:45:00,260,248.0,208.0
2023-09-13 06:45:00,264,10.000229,5.000229
2023-09-13 06:45:00,265,10.000229,5.000229
2023-09-13 06:45:00,266,0.0,0.0
2023-09-13 06:45:00,267,300.0,230.0
2023-09-13 06:45:00,268,44.250919,0.0
2023-09-13 06:45:00,269,0.0,0.0
2023-09-13 06:45:00,270,0.0,0.0
2023-09-13 06:45:00,271,0.0,0.0
2023-09-13 06:45:00,272,0.0,0.0
2023-09-13 06:45:00,273,0.0,0.0
2023-09-13 06:45:00,274,0.0,0.0
2023-09-13 06:45:00,275,0.0,0.0
2023-09-13 06:45:00,276,0.0,0.0
2023-09-13 06:45:00,277,157.0,100.0
2023-09-13 06:45:00,278,70.0,50.0
2023-09-13 06:45:00,279,0.0,0.0
2023-09-13 06:45:00,280,0.0,0.0
2023-09-13 06:45:00,281,0.0,0.0
2023-09-13 06:45:00,282,0.0,0.0
2023-09-13 06:45:00,283,0.0,0.0
2023-09-13 06:45:00,284,0.0,0.0
2023-09-13 06:45:00,285,0.0,0.0
2023-09-13 06:45:00,286,0.0,0.0
2023-09-13 06:45:00,287,0.0,0.0
2023-09-13 06:45:00,288,0.0,0.0
2023-09-13 06:45:00,289,0.0,0.0
2023-09-13 06:45:00,290,0.0,0.0
2023-09-13 06:45:00,291,0.0,0.0
2023-09-13 06:45:00,292,0.0,0.0
2023-09-13 06:45:00,293,0.0,0.0
2023-09-13 06:45:00,294,0.0,0.0
2023-09-13 06:45:00,299,179.0,123.99823
2023-09-13 06:45:00,300,0.0,0.0
2023-09-13 06:45:00,301,178.0,123.99823
2023-09-13 06:45:00,302,0.0,0.0
2023-09-13 06:45:00,303,109.5,66.0
2023-09-13 06:45:00,304,109.0,66.0
2023-09-13 06:45:00,305,311.80069,215.001404
2023-09-13 06:45:00,306,0.0,0.0
2023-09-13 06:45:00,307,339.996674,200.004578
2023-09-13 06:45:00,308,0.0,0.0
2023-09-13 06:45:00,309,0.0,0.0
2023-09-13 06:45:00,310,0.0,0.0
2023-09-13 06:45:00,311,0.0,0.0
2023-09-13 06:45:00,312,0.0,0.0
2023-09-13 06:45:00,313,0.0,0.0
2023-09-13 06:45:00,314,0.0,0.0
2023-09-13 06:45:00,315,0.0,0.0
2023-09-13 06:45:00,316,0.0,0.0
2023-09-13 06:45:00,317,0.0,0.0
2023-09-13 06:45:00,318,0.0,0.0
2023-09-13 06:45:00,319,0.0,0.0
2023-09-13 06:45:00,320,0.0,0.0
2023-09-13 06:45:00,321,0.0,0.0
2023-09-13 06:45:00,322,0.0,0.0
2023-09-13 06:45:00,323,160.0,122.0
2023-09-13 06:45:00,324,160.0,122.0
2023-09-13 06:45:00,325,171.0,136.0
2023-09-13 06:45:00,326,0.0,0.0
2023-09-13 06:45:00,327,0.0,0.0
2023-09-13 06:45:00,328,0.0,0.0
2023-09-13 06:45:00,329,0.0,0.0
2023-09-13 06:45:00,330,0.0,0.0
2023-09-13 06:45:00,331,816.0,649.01709
2023-09-13 06:45:00,332,519.0,519.0
2023-09-13 06:45:00,333,0.0,0.0
2023-09-13 06:45:00,334,0.0,0.0
2023-09-13 06:45:00,335,0.0,0.0
2023-09-13 06:45:00,336,0.0,0.0
2023-09-13 06:45:00,337,0.0,0.0
2023-09-13 06:45:00,338,0.0,0.0
2023-09-13 06:45:00,339,0.0,0.0
2023-09-13 06:45:00,340,818.0,669.906006
2023-09-13 06:45:00,341,0.0,0.0
2023-09-13 06:45:00,342,166.0,135.0
2023-09-13 06:45:00,343,167.0,135.0
2023-09-13 06:45:00,344,0.0,0.0
2023-09-13 06:45:00,345,0.0,0.0
2023-09-13 06:45:00,346,114.0,80.0
2023-09-13 06:45:00,347,188.0,163.0
2023-09-13 06:45:00,348,0.0,0.0
2023-09-13 06:45:00,349,0.0,0.0
2023-09-13 06:45:00,350,0.0,0.0
2023-09-13 06:45:00,351,0.0,0.0
2023-09-13 06:45:00,352,0.0,0.0
2023-09-13 06:45:00,353,0.0,0.0
2023-09-13 06:45:00,354,0.0,0.0
2023-09-13 06:45:00,355,0.0,0.0
2023-09-13 06:45:00,356,0.0,0.0
2023-09-13 06:45:00,357,0.0,0.0
2023-09-13 06:45:00,358,0.0,0.0
2023-09-13 06:45:00,359,0.0,0.0
2023-09-13 06:45:00,360,0.0,0.0
2023-09-13 06:45:00,361,0.0,0.0
2023-09-13 06:45:00,362,0.0,0.0
2023-09-13 06:45:00,363,0.0,0.0
2023-09-13 06:45:00,366,474.05545,474.05545
2023-09-13 06:45:00,367,474.897491,474.897491
2023-09-13 06:45:00,368,0.0,0.0
2023-09-13 06:45:00,369,0.0,0.0
2023-09-13 06:45:00,370,0.0,0.0
2023-09-13 06:45:00,371,0.0,0.0
2023-09-13 06:45:00,372,0.0,0.0
2023-09-13 06:45:00,373,0.0,0.0
2023-09-13 06:45:00,374,89.922394,69.917511
2023-09-13 06:45:00,375,43.0,34.958755
2023-09-13 06:45:00,376,168.0,109.0
2023-09-13 06:45:00,377,0.0,0.0
2023-09-13 06:45:00,378,0.0,0.0
2023-09-13 06:45:00,379,0.0,0.0
2023-09-13 06:45:00,380,0.0,0.0
2023-09-13 06:45:00,381,0.0,0.0
2023-09-13 06:45:00,382,0.0,0.0
2023-09-13 06:45:00,383,0.0,0.0
2023-09-13 06:45:00,384,0.0,0.0
2023-09-13 06:45:00,385,0.0,0.0
2023-09-13 06:45:00,386,0.0,0.0
2023-09-13 06:45:00,387,0.0,0.0
2023-09-13 06:45:00,388,279.0,181.319641
2023-09-13 06:45:00,389,0.0,0.0
2023-09-13 06:45:00,390,138.0,101.0
2023-09-13 06:45:00,419,300.0,190.002136
2023-09-13 06:45:00,420,300.0,190.002136
2023-09-13 06:45:00,421,272.0,190.002136
2023-09-13 06:45:00,422,0.0,0.0
2023-09-13 06:45:00,423,261.0,180.0
2023-09-13 06:45:00,432,143.0,108.0
2023-09-13 06:45:00,433,424.0,254.0
2023-09-13 06:45:00,434,276.0,180.013397
2023-09-13 06:45:00,435,276.0,180.013397
2023-09-13 06:45:00,436,278.0,180.013397
2023-09-13 06:45:00,437,278.0,180.013397
2023-09-13 06:45:00,438,279.0,208.0
2023-09-13 06:45:00,439,281.0,208.0
2023-09-13 06:45:00,440,163.0,120.0
2023-09-13 06:45:00,441,0.0,0.0
2023-09-13 06:45:00,442,78.0,60.0
2023-09-13 06:45:00,443,0.0,0.0
2023-09-13 06:45:00,444,0.0,0.0
2023-09-13 06:45:00,450,233.0,130.429993
2023-09-13 06:45:00,451,134.0,85.0
2023-09-13 06:45:00,452,0.0,0.0
2023-09-13 06:45:00,453,0.0,0.0
2023-09-13 06:45:00,459,393.906799,264.399994
2023-09-13 06:45:00,467,12.0,5.000153
2023-09-13 06:45:00,468,12.0,4.000366
2023-09-13 06:45:00,469,5.0,1.600391
2023-09-13 06:45:00,471,4.210874,0.0
2023-09-13 06:45:00,472,209.99176,180.0
2023-09-13 06:45:00,473,105.0,90.0
2023-09-13 06:45:00,474,210.0,180.0
2023-09-13 06:45:00,475,105.0,90.0
2023-09-13 06:45:00,477,0.0,0.0
2023-09-13 06:45:00,478,254.0,164.0
2023-09-13 06:45:00,479,126.5,76.0
2023-09-13 06:45:00,480,252.0,164.0
2023-09-13 06:45:00,481,0.0,0.0
2023-09-13 06:45:00,482,126.5,76.0
2023-09-13 06:45:00,485,45.0,15.000916
2023-09-13 06:45:00,486,0.0,0.0
2023-09-13 06:45:00,487,0.0,0.0
2023-09-13 06:45:00,488,0.0,0.0
2023-09-13 06:45:00,489,988.0,795.0
2023-09-13 06:45:00,490,992.0,795.0
2023-09-13 06:45:00,491,959.0,791.0
2023-09-13 06:45:00,492,965.0,786.0
2023-09-13 06:45:00,493,987.0,795.0
2023-09-13 06:45:00,494,0.0,0.0
2023-09-13 06:45:00,495,300.0,200.0
2023-09-13 06:45:00,496,0.0,0.0
2023-09-13 06:45:00,497,0.0,0.0
2023-09-13 06:45:00,498,0.0,0.0
2023-09-13 06:45:00,499,59.084961,0.0
2023-09-13 06:45:00,501,291.5,158.003479
2023-09-13 06:45:00,502,268.706299,268.706299
2023-09-13 06:45:00,503,290.0,200.0
2023-09-13 06:45:00,507,0.0,0.0
2023-09-13 06:45:00,508,0.0,0.0
2023-09-13 06:45:00,511,0.0,0.0
2023-09-13 06:45:00,512,0.0,0.0
2023-09-13 06:45:00,513,330.0,150.0
2023-09-13 06:45:00,514,139.0,120.0
2023-09-13 06:45:00,516,0.0,0.0
2023-09-13 06:45:00,521,939.0,765.689331
2023-09-13 06:45:00,522,910.0,577.0
2023-09-13 06:45:00,523,0.0,0.0
2023-09-13 06:45:00,524,0.0,0.0
2023-09-13 06:45:00,525,0.0,0.0
2023-09-13 06:45:00,526,259.0,131.0
2023-09-13 06:45:00,527,1357.0,1058.099976
2023-09-13 06:45:00,528,259.0,131.0
2023-09-13 06:45:00,529,908.936523,682.538818
2023-09-13 06:45:00,530,908.936523,679.667664
2023-09-13 06:45:00,533,0.0,0.0
2023-09-13 06:45:00,534,0.0,0.0
2023-09-13 06:45:00,535,0.0,0.0
2023-09-13 06:45:00,536,97.0,31.5
2023-09-13 06:45:00,537,97.0,31.5
2023-09-13 06:45:00,538,0.0,0.0
2023-09-13 06:45:00,539,337.0,168.0
2023-09-13 06:45:00,540,161.0,84.0
2023-09-13 06:45:00,541,76.0,50.0
2023-09-13 06:45:00,542,40.0,38.500824
2023-09-13 06:45:00,544,1012.0,795.0
2023-09-13 06:45:00,545,1012.0,795.0
2023-09-13 06:45:00,546,357.5,186.0
2023-09-13 06:45:00,547,357.5,186.0
2023-09-13 06:45:00,548,326.0,254.0
2023-09-13 06:45:00,549,239.0,120.0
2023-09-13 06:45:00,550,117.0,90.0
2023-09-13 06:45:00,554,838.759277,665.0
2023-09-13 06:45:00,555,0.0,0.0
2023-09-13 06:45:00,556,0.0,0.0
2023-09-13 06:45:00,557,0.0,0.0
2023-09-13 06:45:00,558,0.0,0.0
2023-09-13 06:45:00,559,0.0,0.0
2023-09-13 06:45:00,560,0.0,0.0
2023-09-13 06:50:00,1,0.0,0.0
2023-09-13 06:50:00,2,0.0,0.0
2023-09-13 06:50:00,3,444.21521,364.991486
2023-09-13 06:50:00,4,0.0,0.0
2023-09-13 06:50:00,5,0.0,0.0
2023-09-13 06:50:00,6,415.496948,364.991486
2023-09-13 06:50:00,7,455.602173,364.991486
2023-09-13 06:50:00,8,0.0,0.0
2023-09-13 06:50:00,9,479.847931,364.991486
2023-09-13 06:50:00,10,477.045929,364.371613
2023-09-13 06:50:00,11,350.0,200.0
2023-09-13 06:50:00,12,0.0,0.0
2023-09-13 06:50:00,15,522.0,472.540833
2023-09-13 06:50:00,16,524.0,472.72522
2023-09-13 06:50:00,17,0.0,0.0
2023-09-13 06:50:00,18,454.443634,414.443634
2023-09-13 06:50:00,27,615.0,615.0
2023-09-13 06:50:00,28,0.0,0.0
2023-09-13 06:50:00,29,612.0,612.0
2023-09-13 06:50:00,33,0.0,0.0
2023-09-13 06:50:00,36,993.0,795.0
2023-09-13 06:50:00,37,985.0,795.0
2023-09-13 06:50:00,43,369.0,267.0
2023-09-13 06:50:00,46,506.0,445.009064
2023-09-13 06:50:00,47,462.986359,409.996735
2023-09-13 06:50:00,48,462.713654,409.872833
2023-09-13 06:50:00,49,462.787994,410.021515
2023-09-13 06:50:00,50,463.0,405.012726
2023-09-13 06:50:00,51,463.0,405.012726
2023-09-13 06:50:00,52,0.0,0.0
2023-09-13 06:50:00,53,0.0,0.0
2023-09-13 06:50:00,54,0.0,0.0
2023-09-13 06:50:00,55,28.282745,0.0
2023-09-13 06:50:00,56,28.427258,0.0
2023-09-13 06:50:00,57,0.0,0.0
2023-09-13 06:50:00,58,0.0,0.0
2023-09-13 06:50:00,59,0.0,0.0
2023-09-13 06:50:00,60,0.0,0.0
2023-09-13 06:50:00,61,463.0,389.325012
2023-09-13 06:50:00,62,461.002716,386.825684
2023-09-13 06:50:00,63,0.0,0.0
2023-09-13 06:50:00,64,344.813629,280.014557
2023-09-13 06:50:00,65,334.665558,280.0
2023-09-13 06:50:00,66,333.401031,290.801056
2023-09-13 06:50:00,67,348.450897,311.034698
2023-09-13 06:50:00,68,347.256012,296.603302
2023-09-13 06:50:00,69,711.941162,670.0
2023-09-13 06:50:00,70,710.48822,670.621338
2023-09-13 06:50:00,71,0.0,0.0
2023-09-13 06:50:00,72,0.0,0.0
2023-09-13 06:50:00,73,0.0,0.0
2023-09-13 06:50:00,74,0.0,0.0
2023-09-13 06:50:00,75,0.0,0.0
2023-09-13 06:50:00,76,0.0,0.0
2023-09-13 06:50:00,77,0.0,0.0
2023-09-13 06:50:00,78,0.0,0.0
2023-09-13 06:50:00,79,162.0,110.005325
2023-09-13 06:50:00,80,16.952965,0.0
2023-09-13 06:50:00,83,450.564667,385.212036
2023-09-13 06:50:00,84,449.621918,387.423889
2023-09-13 06:50:00,85,449.869965,387.682678
2023-09-13 06:50:00,86,0.0,0.0
2023-09-13 06:50:00,87,0.0,0.0
2023-09-13 06:50:00,88,419.972137,337.048004
2023-09-13 06:50:00,89,455.993927,368.294403
2023-09-13 06:50:00,90,457.0,354.563354
2023-09-13 06:50:00,91,0.0,0.0
2023-09-13 06:50:00,92,780.605713,746.845947
2023-09-13 06:50:00,95,0.0,0.0
2023-09-13 06:50:00,96,0.0,0.0
2023-09-13 06:50:00,97,0.0,0.0
2023-09-13 06:50:00,98,0.0,0.0
2023-09-13 06:50:00,99,0.0,0.0
2023-09-13 06:50:00,100,0.0,0.0
2023-09-13 06:50:00,101,0.0,0.0
2023-09-13 06:50:00,102,0.0,0.0
2023-09-13 06:50:00,103,0.0,0.0
2023-09-13 06:50:00,104,0.0,0.0
2023-09-13 06:50:00,105,0.0,0.0
2023-09-13 06:50:00,106,0.0,0.0
2023-09-13 06:50:00,107,0.0,0.0
2023-09-13 06:50:00,108,0.0,0.0
2023-09-13 06:50:00,112,0.0,0.0
2023-09-13 06:50:00,113,0.0,0.0
2023-09-13 06:50:00,114,0.0,0.0
2023-09-13 06:50:00,115,921.0,754.752258
2023-09-13 06:50:00,116,917.99292,750.045654
2023-09-13 06:50:00,117,0.0,0.0
2023-09-13 06:50:00,118,0.0,0.0
2023-09-13 06:50:00,119,0.0,0.0
2023-09-13 06:50:00,120,0.0,0.0
2023-09-13 06:50:00,126,0.0,0.0
2023-09-13 06:50:00,127,0.0,0.0
2023-09-13 06:50:00,128,994.0,750.0
2023-09-13 06:50:00,129,992.0,750.0
2023-09-13 06:50:00,130,0.0,0.0
2023-09-13 06:50:00,131,981.0,718.0
2023-09-13 06:50:00,132,936.0,758.0
2023-09-13 06:50:00,133,957.0,755.0
2023-09-13 06:50:00,134,278.926331,268.926331
2023-09-13 06:50:00,135,291.0,228.288696
2023-09-13 06:50:00,136,42.308052,0.0
2023-09-13 06:50:00,137,0.0,0.0
2023-09-13 06:50:00,138,0.0,0.0
2023-09-13 06:50:00,139,291.0,202.0
2023-09-13 06:50:00,140,291.0,202.0
2023-09-13 06:50:00,141,273.0,188.0
2023-09-13 06:50:00,142,169.5,88.0
2023-09-13 06:50:00,143,169.5,88.907463
2023-09-13 06:50:00,144,172.0,104.0
2023-09-13 06:50:00,145,166.0,88.436272
2023-09-13 06:50:00,146,166.0,88.436272
2023-09-13 06:50:00,147,169.0,104.0
2023-09-13 06:50:00,150,0.0,0.0
2023-09-13 06:50:00,151,0.0,0.0
2023-09-13 06:50:00,152,0.0,0.0
2023-09-13 06:50:00,153,0.0,0.0
2023-09-13 06:50:00,154,239.0,134.0
2023-09-13 06:50:00,155,122.0,67.0
2023-09-13 06:50:00,156,0.0,0.0
2023-09-13 06:50:00,158,0.0,0.0
2023-09-13 06:50:00,159,992.0,795.0
2023-09-13 06:50:00,160,1012.0,795.0
2023-09-13 06:50:00,161,0.0,0.0
2023-09-13 06:50:00,162,0.0,0.0
2023-09-13 06:50:00,166,0.0,0.0
2023-09-13 06:50:00,167,0.0,0.0
2023-09-13 06:50:00,168,0.0,0.0
2023-09-13 06:50:00,169,0.0,0.0
2023-09-13 06:50:00,170,0.0,0.0
2023-09-13 06:50:00,171,0.0,0.0
2023-09-13 06:50:00,172,0.0,0.0
2023-09-13 06:50:00,173,0.0,0.0
2023-09-13 06:50:00,174,0.0,0.0
2023-09-13 06:50:00,175,0.0,0.0
2023-09-13 06:50:00,176,286.294098,153.920074
2023-09-13 06:50:00,177,157.0,106.0
2023-09-13 06:50:00,178,18.63846,0.0
2023-09-13 06:50:00,179,21.100624,0.0
2023-09-13 06:50:00,180,0.0,0.0
2023-09-13 06:50:00,181,154.5,115.997803
2023-09-13 06:50:00,182,154.5,115.997803
2023-09-13 06:50:00,183,178.0,120.0
2023-09-13 06:50:00,184,151.5,115.997803
2023-09-13 06:50:00,185,151.5,115.997803
2023-09-13 06:50:00,186,181.0,122.0
2023-09-13 06:50:00,187,0.0,0.0
2023-09-13 06:50:00,188,0.0,0.0
2023-09-13 06:50:00,189,0.0,0.0
2023-09-13 06:50:00,190,991.0,795.0
2023-09-13 06:50:00,191,990.0,795.0
2023-09-13 06:50:00,193,0.0,0.0
2023-09-13 06:50:00,194,0.0,0.0
2023-09-13 06:50:00,195,0.0,0.0
2023-09-13 06:50:00,196,0.0,0.0
2023-09-13 06:50:00,197,0.0,0.0
2023-09-13 06:50:00,198,0.0,0.0
2023-09-13 06:50:00,200,0.0,0.0
2023-09-13 06:50:00,207,75.0,60.0
2023-09-13 06:50:00,208,0.0,0.0
2023-09-13 06:50:00,209,75.0,60.0
2023-09-13 06:50:00,210,75.0,60.0
2023-09-13 06:50:00,211,0.0,0.0
2023-09-13 06:50:00,212,89.730827,89.730827
2023-09-13 06:50:00,213,0.0,0.0
2023-09-13 06:50:00,214,0.0,0.0
2023-09-13 06:50:00,215,0.0,0.0
2023-09-13 06:50:00,216,0.0,0.0
2023-09-13 06:50:00,217,0.0,0.0
2023-09-13 06:50:00,218,0.0,0.0
2023-09-13 06:50:00,219,25.0,20.99826
2023-09-13 06:50:00,220,0.0,0.0
2023-09-13 06:50:00,231,339.991455,270.0
2023-09-13 06:50:00,232,0.0,0.0
2023-09-13 06:50:00,233,0.0,0.0
2023-09-13 06:50:00,234,339.991455,270.0
2023-09-13 06:50:00,237,0.0,0.0
2023-09-13 06:50:00,238,0.0,0.0
2023-09-13 06:50:00,240,286.0,200.0
2023-09-13 06:50:00,241,143.0,100.0
2023-09-13 06:50:00,242,19.069073,0.0
2023-09-13 06:50:00,243,175.0,109.703369
2023-09-13 06:50:00,244,175.0,109.703369
2023-09-13 06:50:00,247,0.0,0.0
2023-09-13 06:50:00,248,0.0,0.0
2023-09-13 06:50:00,249,162.333328,99.553833
2023-09-13 06:50:00,250,162.333328,99.334106
2023-09-13 06:50:00,251,162.333328,99.498901
2023-09-13 06:50:00,252,256.0,195.0
2023-09-13 06:50:00,253,0.0,0.0
2023-09-13 06:50:00,254,0.0,0.0
2023-09-13 06:50:00,255,248.5,167.0
2023-09-13 06:50:00,256,248.5,167.0
2023-09-13 06:50:00,257,265.0,216.0
2023-09-13 06:50:00,258,253.0,162.007477
2023-09-13 06:50:00,259,253.0,162.007477
2023-09-13 06:50:00,260,248.0,208.0
2023-09-13 06:50:00,264,10.000229,5.000229
2023-09-13 06:50:00,265,10.000229,5.000229
2023-09-13 06:50:00,266,0.0,0.0
2023-09-13 06:50:00,267,0.0,0.0
2023-09-13 06:50:00,268,238.5,131.0
2023-09-13 06:50:00,269,0.0,0.0
2023-09-13 06:50:00,270,0.0,0.0
2023-09-13 06:50:00,271,0.0,0.0
2023-09-13 06:50:00,272,0.0,0.0
2023-09-13 06:50:00,273,0.0,0.0
2023-09-13 06:50:00,274,0.0,0.0
2023-09-13 06:50:00,275,0.0,0.0
2023-09-13 06:50:00,276,0.0,0.0
2023-09-13 06:50:00,277,157.0,100.0
2023-09-13 06:50:00,278,70.0,50.0
2023-09-13 06:50:00,279,0.0,0.0
2023-09-13 06:50:00,280,0.0,0.0
2023-09-13 06:50:00,281,0.0,0.0
2023-09-13 06:50:00,282,0.0,0.0
2023-09-13 06:50:00,283,0.0,0.0
2023-09-13 06:50:00,284,0.0,0.0
2023-09-13 06:50:00,285,0.0,0.0
2023-09-13 06:50:00,286,0.0,0.0
2023-09-13 06:50:00,287,0.0,0.0
2023-09-13 06:50:00,288,0.0,0.0
2023-09-13 06:50:00,289,0.0,0.0
2023-09-13 06:50:00,290,0.0,0.0
2023-09-13 06:50:00,291,0.0,0.0
2023-09-13 06:50:00,292,0.0,0.0
2023-09-13 06:50:00,293,0.0,0.0
2023-09-13 06:50:00,294,0.0,0.0
2023-09-13 06:50:00,299,179.0,123.99823
2023-09-13 06:50:00,300,0.0,0.0
2023-09-13 06:50:00,301,178.0,123.99823
2023-09-13 06:50:00,302,0.0,0.0
2023-09-13 06:50:00,303,109.5,66.0
2023-09-13 06:50:00,304,109.0,66.0
2023-09-13 06:50:00,305,313.487976,215.001404
2023-09-13 06:50:00,306,0.0,0.0
2023-09-13 06:50:00,307,298.240234,200.004578
2023-09-13 06:50:00,308,0.0,0.0
2023-09-13 06:50:00,309,0.0,0.0
2023-09-13 06:50:00,310,0.0,0.0
2023-09-13 06:50:00,311,0.0,0.0
2023-09-13 06:50:00,312,0.0,0.0
2023-09-13 06:50:00,313,0.0,0.0
2023-09-13 06:50:00,314,0.0,0.0
2023-09-13 06:50:00,315,0.0,0.0
2023-09-13 06:50:00,316,0.0,0.0
2023-09-13 06:50:00,317,0.0,0.0
2023-09-13 06:50:00,318,0.0,0.0
2023-09-13 06:50:00,319,0.0,0.0
2023-09-13 06:50:00,320,0.0,0.0
2023-09-13 06:50:00,321,0.0,0.0
2023-09-13 06:50:00,322,0.0,0.0
2023-09-13 06:50:00,323,160.0,122.0
2023-09-13 06:50:00,324,160.0,122.0
2023-09-13 06:50:00,325,171.0,136.0
2023-09-13 06:50:00,326,0.0,0.0
2023-09-13 06:50:00,327,0.0,0.0
2023-09-13 06:50:00,328,0.0,0.0
2023-09-13 06:50:00,329,0.0,0.0
2023-09-13 06:50:00,330,0.0,0.0
2023-09-13 06:50:00,331,816.0,644.669189
2023-09-13 06:50:00,332,519.0,519.0
2023-09-13 06:50:00,333,0.0,0.0
2023-09-13 06:50:00,334,0.0,0.0
2023-09-13 06:50:00,335,0.0,0.0
2023-09-13 06:50:00,336,0.0,0.0
2023-09-13 06:50:00,337,0.0,0.0
2023-09-13 06:50:00,338,0.0,0.0
2023-09-13 06:50:00,339,0.0,0.0
2023-09-13 06:50:00,340,818.0,670.52832
2023-09-13 06:50:00,341,0.0,0.0
2023-09-13 06:50:00,342,166.0,135.0
2023-09-13 06:50:00,343,167.0,135.0
2023-09-13 06:50:00,344,0.0,0.0
2023-09-13 06:50:00,345,0.0,0.0
2023-09-13 06:50:00,346,114.0,80.0
2023-09-13 06:50:00,347,188.0,163.0
2023-09-13 06:50:00,348,0.0,0.0
2023-09-13 06:50:00,349,0.0,0.0
2023-09-13 06:50:00,350,0.0,0.0
2023-09-13 06:50:00,351,0.0,0.0
2023-09-13 06:50:00,352,0.0,0.0
2023-09-13 06:50:00,353,0.0,0.0
2023-09-13 06:50:00,354,0.0,0.0
2023-09-13 06:50:00,355,0.0,0.0
2023-09-13 06:50:00,356,0.0,0.0
2023-09-13 06:50:00,357,0.0,0.0
2023-09-13 06:50:00,358,0.0,0.0
2023-09-13 06:50:00,359,0.0,0.0
2023-09-13 06:50:00,360,0.0,0.0
2023-09-13 06:50:00,361,0.0,0.0
2023-09-13 06:50:00,362,0.0,0.0
2023-09-13 06:50:00,363,0.0,0.0
2023-09-13 06:50:00,366,474.05545,474.05545
2023-09-13 06:50:00,367,474.897491,474.897491
2023-09-13 06:50:00,368,0.0,0.0
2023-09-13 06:50:00,369,0.0,0.0
2023-09-13 06:50:00,370,0.0,0.0
2023-09-13 06:50:00,371,0.0,0.0
2023-09-13 06:50:00,372,0.0,0.0
2023-09-13 06:50:00,373,0.0,0.0
2023-09-13 06:50:00,374,89.922394,69.917511
2023-09-13 06:50:00,375,43.0,34.958755
2023-09-13 06:50:00,376,168.0,116.662704
2023-09-13 06:50:00,377,0.0,0.0
2023-09-13 06:50:00,378,0.0,0.0
2023-09-13 06:50:00,379,0.0,0.0
2023-09-13 06:50:00,380,0.0,0.0
2023-09-13 06:50:00,381,0.0,0.0
2023-09-13 06:50:00,382,0.0,0.0
2023-09-13 06:50:00,383,0.0,0.0
2023-09-13 06:50:00,384,0.0,0.0
2023-09-13 06:50:00,385,0.0,0.0
2023-09-13 06:50:00,386,0.0,0.0
2023-09-13 06:50:00,387,0.0,0.0
2023-09-13 06:50:00,388,279.0,181.319641
2023-09-13 06:50:00,389,21.470612,0.0
2023-09-13 06:50:00,390,138.0,101.0
2023-09-13 06:50:00,419,300.0,190.002136
2023-09-13 06:50:00,420,300.0,190.002136
2023-09-13 06:50:00,421,272.0,190.002136
2023-09-13 06:50:00,422,0.0,0.0
2023-09-13 06:50:00,423,261.0,180.0
2023-09-13 06:50:00,432,143.0,108.0
2023-09-13 06:50:00,433,371.642151,254.0
2023-09-13 06:50:00,434,276.0,180.013397
2023-09-13 06:50:00,435,276.0,180.013397
2023-09-13 06:50:00,436,278.0,180.013397
2023-09-13 06:50:00,437,278.0,180.013397
2023-09-13 06:50:00,438,279.0,208.0
2023-09-13 06:50:00,439,281.0,208.0
2023-09-13 06:50:00,440,163.0,120.0
2023-09-13 06:50:00,441,0.0,0.0
2023-09-13 06:50:00,442,78.0,60.0
2023-09-13 06:50:00,443,0.0,0.0
2023-09-13 06:50:00,444,0.0,0.0
2023-09-13 06:50:00,450,233.0,130.429993
2023-09-13 06:50:00,451,134.0,85.0
2023-09-13 06:50:00,452,0.0,0.0
2023-09-13 06:50:00,453,0.0,0.0
2023-09-13 06:50:00,459,384.348724,264.399994
2023-09-13 06:50:00,467,12.0,5.000153
2023-09-13 06:50:00,468,12.0,4.000366
2023-09-13 06:50:00,469,5.0,1.600391
2023-09-13 06:50:00,471,4.234549,0.0
2023-09-13 06:50:00,472,209.99176,180.0
2023-09-13 06:50:00,473,105.0,90.0
2023-09-13 06:50:00,474,210.0,180.0
2023-09-13 06:50:00,475,105.0,90.0
2023-09-13 06:50:00,477,0.0,0.0
2023-09-13 06:50:00,478,254.0,164.0
2023-09-13 06:50:00,479,126.5,76.0
2023-09-13 06:50:00,480,252.0,164.0
2023-09-13 06:50:00,481,0.0,0.0
2023-09-13 06:50:00,482,126.5,76.0
2023-09-13 06:50:00,485,45.0,15.000916
2023-09-13 06:50:00,486,0.0,0.0
2023-09-13 06:50:00,487,0.0,0.0
2023-09-13 06:50:00,488,0.0,0.0
2023-09-13 06:50:00,489,988.0,795.0
2023-09-13 06:50:00,490,992.0,795.0
2023-09-13 06:50:00,491,959.0,791.0
2023-09-13 06:50:00,492,965.0,786.0
2023-09-13 06:50:00,493,987.0,795.0
2023-09-13 06:50:00,494,0.0,0.0
2023-09-13 06:50:00,495,300.0,200.0
2023-09-13 06:50:00,496,0.0,0.0
2023-09-13 06:50:00,497,0.0,0.0
2023-09-13 06:50:00,498,0.0,0.0
2023-09-13 06:50:00,499,55.617153,0.0
2023-09-13 06:50:00,501,291.5,158.003479
2023-09-13 06:50:00,502,260.100098,260.100098
2023-09-13 06:50:00,503,290.0,200.0
2023-09-13 06:50:00,507,0.0,0.0
2023-09-13 06:50:00,508,0.0,0.0
2023-09-13 06:50:00,511,0.0,0.0
2023-09-13 06:50:00,512,0.0,0.0
2023-09-13 06:50:00,513,330.0,150.0
2023-09-13 06:50:00,514,139.0,120.0
2023-09-13 06:50:00,516,0.0,0.0
2023-09-13 06:50:00,521,939.0,751.774048
2023-09-13 06:50:00,522,910.0,577.0
2023-09-13 06:50:00,523,0.0,0.0
2023-09-13 06:50:00,524,0.0,0.0
2023-09-13 06:50:00,525,0.0,0.0
2023-09-13 06:50:00,526,259.0,131.0
2023-09-13 06:50:00,527,1357.0,1058.099976
2023-09-13 06:50:00,528,259.0,131.0
2023-09-13 06:50:00,529,908.936523,670.58252
2023-09-13 06:50:00,530,908.936523,577.0
2023-09-13 06:50:00,533,0.0,0.0
2023-09-13 06:50:00,534,0.0,0.0
2023-09-13 06:50:00,535,0.0,0.0
2023-09-13 06:50:00,536,97.0,31.5
2023-09-13 06:50:00,537,97.0,31.5
2023-09-13 06:50:00,538,0.0,0.0
2023-09-13 06:50:00,539,337.0,168.0
2023-09-13 06:50:00,540,161.0,84.0
2023-09-13 06:50:00,541,76.0,50.0
2023-09-13 06:50:00,542,40.0,38.500824
2023-09-13 06:50:00,544,1012.0,795.0
2023-09-13 06:50:00,545,1012.0,795.0
2023-09-13 06:50:00,546,357.5,186.0
2023-09-13 06:50:00,547,357.5,186.0
2023-09-13 06:50:00,548,326.0,254.0
2023-09-13 06:50:00,549,239.0,120.0
2023-09-13 06:50:00,550,117.0,90.0
2023-09-13 06:50:00,554,838.759277,665.0
2023-09-13 06:50:00,555,0.0,0.0
2023-09-13 06:50:00,556,0.0,0.0
2023-09-13 06:50:00,557,0.0,0.0
2023-09-13 06:50:00,558,0.0,0.0
2023-09-13 06:50:00,559,0.0,0.0
2023-09-13 06:50:00,560,0.0,0.0
2023-09-13 06:55:00,1,0.0,0.0
2023-09-13 06:55:00,2,0.0,0.0
2023-09-13 06:55:00,3,424.427307,364.991486
2023-09-13 06:55:00,4,0.0,0.0
2023-09-13 06:55:00,5,0.0,0.0
2023-09-13 06:55:00,6,407.499115,364.991486
2023-09-13 06:55:00,7,436.188385,364.991486
2023-09-13 06:55:00,8,0.0,0.0
2023-09-13 06:55:00,9,476.724091,364.966705
2023-09-13 06:55:00,10,476.220551,364.396393
2023-09-13 06:55:00,11,350.0,200.0
2023-09-13 06:55:00,12,0.0,0.0
2023-09-13 06:55:00,15,514.261841,454.261841
2023-09-13 06:55:00,16,514.011902,454.011902
2023-09-13 06:55:00,17,0.0,0.0
2023-09-13 06:55:00,18,451.077454,411.077454
2023-09-13 06:55:00,27,615.0,615.0
2023-09-13 06:55:00,28,0.0,0.0
2023-09-13 06:55:00,29,612.0,612.0
2023-09-13 06:55:00,33,0.0,0.0
2023-09-13 06:55:00,36,993.0,795.0
2023-09-13 06:55:00,37,985.0,795.0
2023-09-13 06:55:00,43,369.0,267.0
2023-09-13 06:55:00,46,506.0,445.009064
2023-09-13 06:55:00,47,462.986359,409.996735
2023-09-13 06:55:00,48,462.688873,410.591827
2023-09-13 06:55:00,49,462.787994,410.021515
2023-09-13 06:55:00,50,463.0,405.012726
2023-09-13 06:55:00,51,463.0,405.012726
2023-09-13 06:55:00,52,0.0,0.0
2023-09-13 06:55:00,53,0.0,0.0
2023-09-13 06:55:00,54,0.0,0.0
2023-09-13 06:55:00,55,28.985188,0.0
2023-09-13 06:55:00,56,28.585855,0.0
2023-09-13 06:55:00,57,0.0,0.0
2023-09-13 06:55:00,58,0.0,0.0
2023-09-13 06:55:00,59,0.0,0.0
2023-09-13 06:55:00,60,0.0,0.0
2023-09-13 06:55:00,61,463.0,391.68161
2023-09-13 06:55:00,62,461.002716,389.429169
2023-09-13 06:55:00,63,0.0,0.0
2023-09-13 06:55:00,64,344.813629,280.014557
2023-09-13 06:55:00,65,334.665558,280.0
2023-09-13 06:55:00,66,333.401031,290.801056
2023-09-13 06:55:00,67,348.450897,311.034698
2023-09-13 06:55:00,68,347.256012,296.603302
2023-09-13 06:55:00,69,711.941162,670.0
2023-09-13 06:55:00,70,710.48822,670.621338
2023-09-13 06:55:00,71,0.0,0.0
2023-09-13 06:55:00,72,0.0,0.0
2023-09-13 06:55:00,73,0.0,0.0
2023-09-13 06:55:00,74,0.0,0.0
2023-09-13 06:55:00,75,0.0,0.0
2023-09-13 06:55:00,76,0.0,0.0
2023-09-13 06:55:00,77,0.0,0.0
2023-09-13 06:55:00,78,0.0,0.0
2023-09-13 06:55:00,79,162.0,110.005325
2023-09-13 06:55:00,80,69.0,65.0
2023-09-13 06:55:00,83,450.564667,384.474976
2023-09-13 06:55:00,84,449.621918,389.271912
2023-09-13 06:55:00,85,449.944427,390.220093
2023-09-13 06:55:00,86,0.0,0.0
2023-09-13 06:55:00,87,0.0,0.0
2023-09-13 06:55:00,88,419.972137,337.113129
2023-09-13 06:55:00,89,455.993927,368.732483
2023-09-13 06:55:00,90,457.0,354.634521
2023-09-13 06:55:00,91,0.0,0.0
2023-09-13 06:55:00,92,780.605713,746.9375
2023-09-13 06:55:00,95,0.0,0.0
2023-09-13 06:55:00,96,0.0,0.0
2023-09-13 06:55:00,97,0.0,0.0
2023-09-13 06:55:00,98,0.0,0.0
2023-09-13 06:55:00,99,0.0,0.0
2023-09-13 06:55:00,100,0.0,0.0
2023-09-13 06:55:00,101,0.0,0.0
2023-09-13 06:55:00,102,0.0,0.0
2023-09-13 06:55:00,103,0.0,0.0
2023-09-13 06:55:00,104,0.0,0.0
2023-09-13 06:55:00,105,0.0,0.0
2023-09-13 06:55:00,106,0.0,0.0
2023-09-13 06:55:00,107,0.0,0.0
2023-09-13 06:55:00,108,0.0,0.0
2023-09-13 06:55:00,112,0.0,0.0
2023-09-13 06:55:00,113,0.0,0.0
2023-09-13 06:55:00,114,0.0,0.0
2023-09-13 06:55:00,115,921.0,759.658569
2023-09-13 06:55:00,116,917.99292,752.048828
2023-09-13 06:55:00,117,0.0,0.0
2023-09-13 06:55:00,118,0.0,0.0
2023-09-13 06:55:00,119,0.0,0.0
2023-09-13 06:55:00,120,0.0,0.0
2023-09-13 06:55:00,126,0.0,0.0
2023-09-13 06:55:00,127,0.0,0.0
2023-09-13 06:55:00,128,994.0,750.0
2023-09-13 06:55:00,129,992.0,750.0
2023-09-13 06:55:00,130,0.0,0.0
2023-09-13 06:55:00,131,981.0,718.0
2023-09-13 06:55:00,132,935.0,758.0
2023-09-13 06:55:00,133,957.0,755.0
2023-09-13 06:55:00,134,278.029633,268.029633
2023-09-13 06:55:00,135,291.0,229.709625
2023-09-13 06:55:00,136,160.0,109.996994
2023-09-13 06:55:00,137,0.0,0.0
2023-09-13 06:55:00,138,0.0,0.0
2023-09-13 06:55:00,139,291.0,202.0
2023-09-13 06:55:00,140,291.0,202.0
2023-09-13 06:55:00,141,273.0,188.0
2023-09-13 06:55:00,142,169.5,88.0
2023-09-13 06:55:00,143,169.5,88.907463
2023-09-13 06:55:00,144,172.0,104.0
2023-09-13 06:55:00,145,166.0,88.436272
2023-09-13 06:55:00,146,166.0,88.436272
2023-09-13 06:55:00,147,169.0,104.0
2023-09-13 06:55:00,150,0.0,0.0
2023-09-13 06:55:00,151,0.0,0.0
2023-09-13 06:55:00,152,0.0,0.0
2023-09-13 06:55:00,153,0.0,0.0
2023-09-13 06:55:00,154,239.0,134.0
2023-09-13 06:55:00,155,122.0,67.0
2023-09-13 06:55:00,156,0.0,0.0
2023-09-13 06:55:00,158,0.0,0.0
2023-09-13 06:55:00,159,992.0,795.0
2023-09-13 06:55:00,160,1012.0,795.0
2023-09-13 06:55:00,161,0.0,0.0
2023-09-13 06:55:00,162,0.0,0.0
2023-09-13 06:55:00,166,0.0,0.0
2023-09-13 06:55:00,167,0.0,0.0
2023-09-13 06:55:00,168,0.0,0.0
2023-09-13 06:55:00,169,0.0,0.0
2023-09-13 06:55:00,170,0.0,0.0
2023-09-13 06:55:00,171,0.0,0.0
2023-09-13 06:55:00,172,0.0,0.0
2023-09-13 06:55:00,173,0.0,0.0
2023-09-13 06:55:00,174,0.0,0.0
2023-09-13 06:55:00,175,0.0,0.0
2023-09-13 06:55:00,176,286.08432,153.710236
2023-09-13 06:55:00,177,157.0,106.0
2023-09-13 06:55:00,178,18.859312,0.0
2023-09-13 06:55:00,179,20.039946,0.0
2023-09-13 06:55:00,180,0.0,0.0
2023-09-13 06:55:00,181,154.5,115.997803
2023-09-13 06:55:00,182,154.5,115.997803
2023-09-13 06:55:00,183,178.0,120.0
2023-09-13 06:55:00,184,151.5,115.997803
2023-09-13 06:55:00,185,151.5,115.997803
2023-09-13 06:55:00,186,181.0,122.0
2023-09-13 06:55:00,187,0.0,0.0
2023-09-13 06:55:00,188,0.0,0.0
2023-09-13 06:55:00,189,0.0,0.0
2023-09-13 06:55:00,190,991.0,795.0
2023-09-13 06:55:00,191,990.0,795.0
2023-09-13 06:55:00,193,0.0,0.0
2023-09-13 06:55:00,194,0.0,0.0
2023-09-13 06:55:00,195,0.0,0.0
2023-09-13 06:55:00,196,0.0,0.0
2023-09-13 06:55:00,197,0.0,0.0
2023-09-13 06:55:00,198,0.0,0.0
2023-09-13 06:55:00,200,0.0,0.0
2023-09-13 06:55:00,207,75.0,60.0
2023-09-13 06:55:00,208,0.0,0.0
2023-09-13 06:55:00,209,75.0,60.0
2023-09-13 06:55:00,210,75.0,60.0
2023-09-13 06:55:00,211,0.0,0.0
2023-09-13 06:55:00,212,89.730827,89.730827
2023-09-13 06:55:00,213,0.0,0.0
2023-09-13 06:55:00,214,0.0,0.0
2023-09-13 06:55:00,215,0.0,0.0
2023-09-13 06:55:00,216,0.0,0.0
2023-09-13 06:55:00,217,0.0,0.0
2023-09-13 06:55:00,218,0.0,0.0
2023-09-13 06:55:00,219,25.0,20.99826
2023-09-13 06:55:00,220,0.0,0.0
2023-09-13 06:55:00,231,339.991455,270.0
2023-09-13 06:55:00,232,0.0,0.0
2023-09-13 06:55:00,233,0.0,0.0
2023-09-13 06:55:00,234,339.991455,270.0
2023-09-13 06:55:00,237,0.0,0.0
2023-09-13 06:55:00,238,0.0,0.0
2023-09-13 06:55:00,240,286.0,200.0
2023-09-13 06:55:00,241,143.0,100.0
2023-09-13 06:55:00,242,19.394268,0.0
2023-09-13 06:55:00,243,175.0,109.703369
2023-09-13 06:55:00,244,175.0,109.703369
2023-09-13 06:55:00,247,0.0,0.0
2023-09-13 06:55:00,248,0.0,0.0
2023-09-13 06:55:00,249,162.333328,99.498901
2023-09-13 06:55:00,250,162.333328,99.279175
2023-09-13 06:55:00,251,162.333328,99.46228
2023-09-13 06:55:00,252,256.0,195.0
2023-09-13 06:55:00,253,0.0,0.0
2023-09-13 06:55:00,254,0.0,0.0
2023-09-13 06:55:00,255,248.5,167.0
2023-09-13 06:55:00,256,248.5,167.0
2023-09-13 06:55:00,257,265.0,216.0
2023-09-13 06:55:00,258,253.0,162.007477
2023-09-13 06:55:00,259,253.0,162.007477
2023-09-13 06:55:00,260,248.0,208.0
2023-09-13 06:55:00,264,10.000229,5.000229
2023-09-13 06:55:00,265,10.000229,5.000229
2023-09-13 06:55:00,266,0.0,0.0
2023-09-13 06:55:00,267,0.0,0.0
2023-09-13 06:55:00,268,238.5,131.0
2023-09-13 06:55:00,269,0.0,0.0
2023-09-13 06:55:00,270,0.0,0.0
2023-09-13 06:55:00,271,0.0,0.0
2023-09-13 06:55:00,272,0.0,0.0
2023-09-13 06:55:00,273,0.0,0.0
2023-09-13 06:55:00,274,0.0,0.0
2023-09-13 06:55:00,275,0.0,0.0
2023-09-13 06:55:00,276,0.0,0.0
2023-09-13 06:55:00,277,157.0,100.0
2023-09-13 06:55:00,278,70.0,50.0
2023-09-13 06:55:00,279,0.0,0.0
2023-09-13 06:55:00,280,0.0,0.0
2023-09-13 06:55:00,281,0.0,0.0
2023-09-13 06:55:00,282,0.0,0.0
2023-09-13 06:55:00,283,0.0,0.0
2023-09-13 06:55:00,284,0.0,0.0
2023-09-13 06:55:00,285,0.0,0.0
2023-09-13 06:55:00,286,0.0,0.0
2023-09-13 06:55:00,287,0.0,0.0
2023-09-13 06:55:00,288,0.0,0.0
2023-09-13 06:55:00,289,0.0,0.0
2023-09-13 06:55:00,290,0.0,0.0
2023-09-13 06:55:00,291,0.0,0.0
2023-09-13 06:55:00,292,0.0,0.0
2023-09-13 06:55:00,293,0.0,0.0
2023-09-13 06:55:00,294,0.0,0.0
2023-09-13 06:55:00,299,179.0,123.99823
2023-09-13 06:55:00,300,0.0,0.0
2023-09-13 06:55:00,301,178.0,123.99823
2023-09-13 06:55:00,302,0.0,0.0
2023-09-13 06:55:00,303,109.5,66.0
2023-09-13 06:55:00,304,109.0,66.0
2023-09-13 06:55:00,305,310.169922,215.001404
2023-09-13 06:55:00,306,0.0,0.0
2023-09-13 06:55:00,307,296.660339,200.004578
2023-09-13 06:55:00,308,0.0,0.0
2023-09-13 06:55:00,309,0.0,0.0
2023-09-13 06:55:00,310,0.0,0.0
2023-09-13 06:55:00,311,0.0,0.0
2023-09-13 06:55:00,312,0.0,0.0
2023-09-13 06:55:00,313,0.0,0.0
2023-09-13 06:55:00,314,0.0,0.0
2023-09-13 06:55:00,315,0.0,0.0
2023-09-13 06:55:00,316,0.0,0.0
2023-09-13 06:55:00,317,0.0,0.0
2023-09-13 06:55:00,318,0.0,0.0
2023-09-13 06:55:00,319,0.0,0.0
2023-09-13 06:55:00,320,0.0,0.0
2023-09-13 06:55:00,321,0.0,0.0
2023-09-13 06:55:00,322,0.0,0.0
2023-09-13 06:55:00,323,160.0,122.0
2023-09-13 06:55:00,324,160.0,122.0
2023-09-13 06:55:00,325,171.0,136.0
2023-09-13 06:55:00,326,0.0,0.0
2023-09-13 06:55:00,327,0.0,0.0
2023-09-13 06:55:00,328,0.0,0.0
2023-09-13 06:55:00,329,0.0,0.0
2023-09-13 06:55:00,330,0.0,0.0
2023-09-13 06:55:00,331,816.0,644.669189
2023-09-13 06:55:00,332,519.0,519.0
2023-09-13 06:55:00,333,0.0,0.0
2023-09-13 06:55:00,334,0.0,0.0
2023-09-13 06:55:00,335,0.0,0.0
2023-09-13 06:55:00,336,0.0,0.0
2023-09-13 06:55:00,337,0.0,0.0
2023-09-13 06:55:00,338,0.0,0.0
2023-09-13 06:55:00,339,0.0,0.0
2023-09-13 06:55:00,340,818.0,670.445312
2023-09-13 06:55:00,341,0.0,0.0
2023-09-13 06:55:00,342,166.0,135.0
2023-09-13 06:55:00,343,167.0,135.0
2023-09-13 06:55:00,344,0.0,0.0
2023-09-13 06:55:00,345,0.0,0.0
2023-09-13 06:55:00,346,114.0,80.0
2023-09-13 06:55:00,347,188.0,163.0
2023-09-13 06:55:00,348,0.0,0.0
2023-09-13 06:55:00,349,0.0,0.0
2023-09-13 06:55:00,350,0.0,0.0
2023-09-13 06:55:00,351,0.0,0.0
2023-09-13 06:55:00,352,0.0,0.0
2023-09-13 06:55:00,353,0.0,0.0
2023-09-13 06:55:00,354,0.0,0.0
2023-09-13 06:55:00,355,0.0,0.0
2023-09-13 06:55:00,356,0.0,0.0
2023-09-13 06:55:00,357,0.0,0.0
2023-09-13 06:55:00,358,0.0,0.0
2023-09-13 06:55:00,359,0.0,0.0
2023-09-13 06:55:00,360,0.0,0.0
2023-09-13 06:55:00,361,0.0,0.0
2023-09-13 06:55:00,362,0.0,0.0
2023-09-13 06:55:00,363,0.0,0.0
2023-09-13 06:55:00,366,474.05545,474.05545
2023-09-13 06:55:00,367,474.897491,474.897491
2023-09-13 06:55:00,368,0.0,0.0
2023-09-13 06:55:00,369,0.0,0.0
2023-09-13 06:55:00,370,0.0,0.0
2023-09-13 06:55:00,371,0.0,0.0
2023-09-13 06:55:00,372,0.0,0.0
2023-09-13 06:55:00,373,0.0,0.0
2023-09-13 06:55:00,374,89.922394,69.917511
2023-09-13 06:55:00,375,43.0,34.958755
2023-09-13 06:55:00,376,168.0,116.662704
2023-09-13 06:55:00,377,168.0,116.662704
2023-09-13 06:55:00,378,0.0,0.0
2023-09-13 06:55:00,379,0.0,0.0
2023-09-13 06:55:00,380,0.0,0.0
2023-09-13 06:55:00,381,0.0,0.0
2023-09-13 06:55:00,382,0.0,0.0
2023-09-13 06:55:00,383,0.0,0.0
2023-09-13 06:55:00,384,0.0,0.0
2023-09-13 06:55:00,385,0.0,0.0
2023-09-13 06:55:00,386,0.0,0.0
2023-09-13 06:55:00,387,0.0,0.0
2023-09-13 06:55:00,388,279.0,181.319641
2023-09-13 06:55:00,389,77.285751,0.0
2023-09-13 06:55:00,390,138.0,101.0
2023-09-13 06:55:00,419,300.0,190.002136
2023-09-13 06:55:00,420,300.0,190.002136
2023-09-13 06:55:00,421,272.0,190.002136
2023-09-13 06:55:00,422,0.0,0.0
2023-09-13 06:55:00,423,261.0,180.0
2023-09-13 06:55:00,432,143.0,108.0
2023-09-13 06:55:00,433,371.970032,254.0
2023-09-13 06:55:00,434,276.0,180.013397
2023-09-13 06:55:00,435,276.0,180.013397
2023-09-13 06:55:00,436,278.0,180.013397
2023-09-13 06:55:00,437,278.0,180.013397
2023-09-13 06:55:00,438,279.0,208.0
2023-09-13 06:55:00,439,281.0,208.0
2023-09-13 06:55:00,440,163.0,120.0
2023-09-13 06:55:00,441,0.0,0.0
2023-09-13 06:55:00,442,78.0,60.0
2023-09-13 06:55:00,443,0.0,0.0
2023-09-13 06:55:00,444,0.0,0.0
2023-09-13 06:55:00,450,233.0,130.429993
2023-09-13 06:55:00,451,134.0,85.0
2023-09-13 06:55:00,452,0.0,0.0
2023-09-13 06:55:00,453,0.0,0.0
2023-09-13 06:55:00,459,381.506622,264.399994
2023-09-13 06:55:00,467,12.0,5.000153
2023-09-13 06:55:00,468,12.0,4.000366
2023-09-13 06:55:00,469,5.0,1.600391
2023-09-13 06:55:00,471,3.781059,0.0
2023-09-13 06:55:00,472,209.99176,180.0
2023-09-13 06:55:00,473,105.0,90.0
2023-09-13 06:55:00,474,210.0,180.0
2023-09-13 06:55:00,475,105.0,90.0
2023-09-13 06:55:00,477,0.0,0.0
2023-09-13 06:55:00,478,254.0,164.0
2023-09-13 06:55:00,479,126.5,76.0
2023-09-13 06:55:00,480,252.0,164.0
2023-09-13 06:55:00,481,0.0,0.0
2023-09-13 06:55:00,482,126.5,76.0
2023-09-13 06:55:00,485,45.0,15.000916
2023-09-13 06:55:00,486,0.0,0.0
2023-09-13 06:55:00,487,0.0,0.0
2023-09-13 06:55:00,488,0.0,0.0
2023-09-13 06:55:00,489,988.0,795.0
2023-09-13 06:55:00,490,992.0,795.0
2023-09-13 06:55:00,491,959.0,791.0
2023-09-13 06:55:00,492,965.0,786.0
2023-09-13 06:55:00,493,987.0,795.0
2023-09-13 06:55:00,494,0.0,0.0
2023-09-13 06:55:00,495,300.0,200.0
2023-09-13 06:55:00,496,0.0,0.0
2023-09-13 06:55:00,497,0.0,0.0
2023-09-13 06:55:00,498,0.0,0.0
2023-09-13 06:55:00,499,54.594601,0.0
2023-09-13 06:55:00,501,291.5,158.003479
2023-09-13 06:55:00,502,253.416626,253.416626
2023-09-13 06:55:00,503,290.0,200.0
2023-09-13 06:55:00,507,0.0,0.0
2023-09-13 06:55:00,508,0.0,0.0
2023-09-13 06:55:00,511,0.0,0.0
2023-09-13 06:55:00,512,0.0,0.0
2023-09-13 06:55:00,513,330.0,150.0
2023-09-13 06:55:00,514,139.0,120.0
2023-09-13 06:55:00,516,0.0,0.0
2023-09-13 06:55:00,521,939.0,754.129761
2023-09-13 06:55:00,522,910.0,577.0
2023-09-13 06:55:00,523,0.0,0.0
2023-09-13 06:55:00,524,0.0,0.0
2023-09-13 06:55:00,525,0.0,0.0
2023-09-13 06:55:00,526,259.0,131.0
2023-09-13 06:55:00,527,1357.0,1058.099976
2023-09-13 06:55:00,528,259.0,131.0
2023-09-13 06:55:00,529,908.936523,689.34845
2023-09-13 06:55:00,530,908.936523,687.553833
2023-09-13 06:55:00,533,0.0,0.0
2023-09-13 06:55:00,534,0.0,0.0
2023-09-13 06:55:00,535,0.0,0.0
2023-09-13 06:55:00,536,97.0,31.5
2023-09-13 06:55:00,537,97.0,31.5
2023-09-13 06:55:00,538,0.0,0.0
2023-09-13 06:55:00,539,337.0,168.0
2023-09-13 06:55:00,540,161.0,84.0
2023-09-13 06:55:00,541,76.0,50.0
2023-09-13 06:55:00,542,40.0,38.500824
2023-09-13 06:55:00,544,1012.0,795.0
2023-09-13 06:55:00,545,1012.0,795.0
2023-09-13 06:55:00,546,357.5,186.0
2023-09-13 06:55:00,547,357.5,186.0
2023-09-13 06:55:00,548,326.0,254.0
2023-09-13 06:55:00,549,239.0,120.0
2023-09-13 06:55:00,550,117.0,90.0
2023-09-13 06:55:00,554,838.759277,665.0
2023-09-13 06:55:00,555,0.0,0.0
2023-09-13 06:55:00,556,0.0,0.0
2023-09-13 06:55:00,557,0.0,0.0
2023-09-13 06:55:00,558,0.0,0.0
2023-09-13 06:55:00,559,0.0,0.0
2023-09-13 06:55:00,560,0.0,0.0
2023-09-13 07:00:00,1,0.0,0.0
2023-09-13 07:00:00,2,0.0,0.0
2023-09-13 07:00:00,3,411.185028,364.991486
2023-09-13 07:00:00,4,0.0,0.0
2023-09-13 07:00:00,5,0.0,0.0
2023-09-13 07:00:00,6,416.864441,364.991486
2023-09-13 07:00:00,7,420.27951,364.991486
2023-09-13 07:00:00,8,0.0,0.0
2023-09-13 07:00:00,9,461.864105,364.966705
2023-09-13 07:00:00,10,460.673889,364.371613
2023-09-13 07:00:00,11,350.0,200.0
2023-09-13 07:00:00,12,0.0,0.0
2023-09-13 07:00:00,15,513.131348,453.131317
2023-09-13 07:00:00,16,495.075836,435.075836
2023-09-13 07:00:00,17,0.0,0.0
2023-09-13 07:00:00,18,451.652985,411.652985
2023-09-13 07:00:00,27,615.0,615.0
2023-09-13 07:00:00,28,0.0,0.0
2023-09-13 07:00:00,29,612.0,612.0
2023-09-13 07:00:00,33,0.0,0.0
2023-09-13 07:00:00,36,989.0,795.0
2023-09-13 07:00:00,37,985.0,795.0
2023-09-13 07:00:00,43,369.0,267.0
2023-09-13 07:00:00,46,505.272919,445.009064
2023-09-13 07:00:00,47,462.986359,409.996735
2023-09-13 07:00:00,48,462.713654,409.872833
2023-09-13 07:00:00,49,462.787994,410.021515
2023-09-13 07:00:00,50,463.0,405.012726
2023-09-13 07:00:00,51,463.0,405.012726
2023-09-13 07:00:00,52,0.0,0.0
2023-09-13 07:00:00,53,0.0,0.0
2023-09-13 07:00:00,54,0.0,0.0
2023-09-13 07:00:00,55,32.534256,0.0
2023-09-13 07:00:00,56,30.819128,0.0
2023-09-13 07:00:00,57,0.0,0.0
2023-09-13 07:00:00,58,0.0,0.0
2023-09-13 07:00:00,59,0.0,0.0
2023-09-13 07:00:00,60,0.0,0.0
2023-09-13 07:00:00,61,463.0,395.663605
2023-09-13 07:00:00,62,461.002716,392.477936
2023-09-13 07:00:00,63,0.0,0.0
2023-09-13 07:00:00,64,344.813629,280.014557
2023-09-13 07:00:00,65,334.665558,280.0
2023-09-13 07:00:00,66,333.401031,290.801056
2023-09-13 07:00:00,67,348.450897,311.034698
2023-09-13 07:00:00,68,347.256012,296.603302
2023-09-13 07:00:00,69,711.941162,670.0
2023-09-13 07:00:00,70,710.48822,670.850342
2023-09-13 07:00:00,71,0.0,0.0
2023-09-13 07:00:00,72,0.0,0.0
2023-09-13 07:00:00,73,0.0,0.0
2023-09-13 07:00:00,74,0.0,0.0
2023-09-13 07:00:00,75,0.0,0.0
2023-09-13 07:00:00,76,0.0,0.0
2023-09-13 07:00:00,77,0.0,0.0
2023-09-13 07:00:00,78,0.0,0.0
2023-09-13 07:00:00,79,162.0,110.005325
2023-09-13 07:00:00,80,69.0,65.0
2023-09-13 07:00:00,83,450.564667,392.462585
2023-09-13 07:00:00,84,449.621918,394.875519
2023-09-13 07:00:00,85,449.894867,394.186523
2023-09-13 07:00:00,86,0.0,0.0
2023-09-13 07:00:00,87,0.0,0.0
2023-09-13 07:00:00,88,419.972137,338.799377
2023-09-13 07:00:00,89,455.993927,368.307495
2023-09-13 07:00:00,90,457.0,358.146545
2023-09-13 07:00:00,91,0.0,0.0
2023-09-13 07:00:00,92,780.605713,747.029053
2023-09-13 07:00:00,95,0.0,0.0
2023-09-13 07:00:00,96,0.0,0.0
2023-09-13 07:00:00,97,0.0,0.0
2023-09-13 07:00:00,98,0.0,0.0
2023-09-13 07:00:00,99,0.0,0.0
2023-09-13 07:00:00,100,0.0,0.0
2023-09-13 07:00:00,101,0.0,0.0
2023-09-13 07:00:00,102,0.0,0.0
2023-09-13 07:00:00,103,0.0,0.0
2023-09-13 07:00:00,104,0.0,0.0
2023-09-13 07:00:00,105,0.0,0.0
2023-09-13 07:00:00,106,0.0,0.0
2023-09-13 07:00:00,107,0.0,0.0
2023-09-13 07:00:00,108,0.0,0.0
2023-09-13 07:00:00,112,0.0,0.0
2023-09-13 07:00:00,113,0.0,0.0
2023-09-13 07:00:00,114,0.0,0.0
2023-09-13 07:00:00,115,921.0,750.045654
2023-09-13 07:00:00,116,917.99292,750.045654
2023-09-13 07:00:00,117,0.0,0.0
2023-09-13 07:00:00,118,0.0,0.0
2023-09-13 07:00:00,119,0.0,0.0
2023-09-13 07:00:00,120,0.0,0.0
2023-09-13 07:00:00,126,0.0,0.0
2023-09-13 07:00:00,127,0.0,0.0
2023-09-13 07:00:00,128,994.0,750.0
2023-09-13 07:00:00,129,992.0,750.0
2023-09-13 07:00:00,130,0.0,0.0
2023-09-13 07:00:00,131,981.0,718.0
2023-09-13 07:00:00,132,935.0,758.0
2023-09-13 07:00:00,133,957.0,755.0
2023-09-13 07:00:00,134,281.19397,271.19397
2023-09-13 07:00:00,135,291.0,233.240723
2023-09-13 07:00:00,136,160.0,109.996994
2023-09-13 07:00:00,137,24.403122,0.0
2023-09-13 07:00:00,138,0.0,0.0
2023-09-13 07:00:00,139,291.0,202.0
2023-09-13 07:00:00,140,291.0,202.0
2023-09-13 07:00:00,141,273.0,188.0
2023-09-13 07:00:00,142,169.5,88.0
2023-09-13 07:00:00,143,169.5,89.143059
2023-09-13 07:00:00,144,172.0,104.0
2023-09-13 07:00:00,145,166.0,88.436272
2023-09-13 07:00:00,146,166.0,88.436272
2023-09-13 07:00:00,147,169.0,104.0
2023-09-13 07:00:00,150,0.0,0.0
2023-09-13 07:00:00,151,0.0,0.0
2023-09-13 07:00:00,152,0.0,0.0
2023-09-13 07:00:00,153,0.0,0.0
2023-09-13 07:00:00,154,239.0,134.0
2023-09-13 07:00:00,155,122.0,67.0
2023-09-13 07:00:00,156,0.0,0.0
2023-09-13 07:00:00,158,0.0,0.0
2023-09-13 07:00:00,159,990.0,795.0
2023-09-13 07:00:00,160,1012.0,795.0
2023-09-13 07:00:00,161,0.0,0.0
2023-09-13 07:00:00,162,0.0,0.0
2023-09-13 07:00:00,166,0.0,0.0
2023-09-13 07:00:00,167,0.0,0.0
2023-09-13 07:00:00,168,0.0,0.0
2023-09-13 07:00:00,169,0.0,0.0
2023-09-13 07:00:00,170,0.0,0.0
2023-09-13 07:00:00,171,0.0,0.0
2023-09-13 07:00:00,172,0.0,0.0
2023-09-13 07:00:00,173,0.0,0.0
2023-09-13 07:00:00,174,0.0,0.0
2023-09-13 07:00:00,175,0.0,0.0
2023-09-13 07:00:00,176,286.236908,153.920074
2023-09-13 07:00:00,177,157.0,106.0
2023-09-13 07:00:00,178,21.008163,0.0
2023-09-13 07:00:00,179,20.410894,0.0
2023-09-13 07:00:00,180,8.368202,0.0
2023-09-13 07:00:00,181,154.5,115.997803
2023-09-13 07:00:00,182,154.5,115.997803
2023-09-13 07:00:00,183,178.0,120.0
2023-09-13 07:00:00,184,151.5,115.997803
2023-09-13 07:00:00,185,151.5,115.997803
2023-09-13 07:00:00,186,181.0,122.0
2023-09-13 07:00:00,187,0.0,0.0
2023-09-13 07:00:00,188,0.0,0.0
2023-09-13 07:00:00,189,0.0,0.0
2023-09-13 07:00:00,190,991.0,795.0
2023-09-13 07:00:00,191,988.0,795.0
2023-09-13 07:00:00,193,0.0,0.0
2023-09-13 07:00:00,194,0.0,0.0
2023-09-13 07:00:00,195,0.0,0.0
2023-09-13 07:00:00,196,0.0,0.0
2023-09-13 07:00:00,197,0.0,0.0
2023-09-13 07:00:00,198,0.0,0.0
2023-09-13 07:00:00,200,0.0,0.0
2023-09-13 07:00:00,207,75.0,60.0
2023-09-13 07:00:00,208,0.0,0.0
2023-09-13 07:00:00,209,75.0,60.0
2023-09-13 07:00:00,210,75.0,60.0
2023-09-13 07:00:00,211,0.0,0.0
2023-09-13 07:00:00,212,89.730827,89.730827
2023-09-13 07:00:00,213,0.0,0.0
2023-09-13 07:00:00,214,0.0,0.0
2023-09-13 07:00:00,215,0.0,0.0
2023-09-13 07:00:00,216,0.0,0.0
2023-09-13 07:00:00,217,0.0,0.0
2023-09-13 07:00:00,218,0.0,0.0
2023-09-13 07:00:00,219,25.0,20.99826
2023-09-13 07:00:00,220,0.0,0.0
2023-09-13 07:00:00,231,296.993835,270.0
2023-09-13 07:00:00,232,0.0,0.0
2023-09-13 07:00:00,233,0.0,0.0
2023-09-13 07:00:00,234,296.647949,270.0
2023-09-13 07:00:00,237,0.0,0.0
2023-09-13 07:00:00,238,0.0,0.0
2023-09-13 07:00:00,240,286.0,200.0
2023-09-13 07:00:00,241,143.0,100.0
2023-09-13 07:00:00,242,19.286419,0.0
2023-09-13 07:00:00,243,175.0,109.703369
2023-09-13 07:00:00,244,175.0,109.703369
2023-09-13 07:00:00,247,0.0,0.0
2023-09-13 07:00:00,248,0.0,0.0
2023-09-13 07:00:00,249,162.333328,99.498901
2023-09-13 07:00:00,250,162.333328,99.334106
2023-09-13 07:00:00,251,162.333328,99.590454
2023-09-13 07:00:00,252,256.0,195.0
2023-09-13 07:00:00,253,0.0,0.0
2023-09-13 07:00:00,254,0.0,0.0
2023-09-13 07:00:00,255,248.5,167.0
2023-09-13 07:00:00,256,248.5,167.0
2023-09-13 07:00:00,257,265.0,216.0
2023-09-13 07:00:00,258,253.0,162.007477
2023-09-13 07:00:00,259,253.0,162.007477
2023-09-13 07:00:00,260,248.0,208.0
2023-09-13 07:00:00,264,10.000229,5.000229
2023-09-13 07:00:00,265,10.000229,5.000229
2023-09-13 07:00:00,266,0.0,0.0
2023-09-13 07:00:00,267,0.0,0.0
2023-09-13 07:00:00,268,238.5,131.0
2023-09-13 07:00:00,269,0.0,0.0
2023-09-13 07:00:00,270,0.0,0.0
2023-09-13 07:00:00,271,0.0,0.0
2023-09-13 07:00:00,272,0.0,0.0
2023-09-13 07:00:00,273,0.0,0.0
2023-09-13 07:00:00,274,0.0,0.0
2023-09-13 07:00:00,275,0.0,0.0
2023-09-13 07:00:00,276,0.0,0.0
2023-09-13 07:00:00,277,157.0,100.0
2023-09-13 07:00:00,278,70.0,50.0
2023-09-13 07:00:00,279,0.0,0.0
2023-09-13 07:00:00,280,0.0,0.0
2023-09-13 07:00:00,281,0.0,0.0
2023-09-13 07:00:00,282,0.0,0.0
2023-09-13 07:00:00,283,0.0,0.0
2023-09-13 07:00:00,284,0.0,0.0
2023-09-13 07:00:00,285,0.0,0.0
2023-09-13 07:00:00,286,0.0,0.0
2023-09-13 07:00:00,287,0.0,0.0
2023-09-13 07:00:00,288,0.0,0.0
2023-09-13 07:00:00,289,0.0,0.0
2023-09-13 07:00:00,290,0.0,0.0
2023-09-13 07:00:00,291,0.0,0.0
2023-09-13 07:00:00,292,0.0,0.0
2023-09-13 07:00:00,293,0.0,0.0
2023-09-13 07:00:00,294,0.0,0.0
2023-09-13 07:00:00,299,179.0,123.99823
2023-09-13 07:00:00,300,0.0,0.0
2023-09-13 07:00:00,301,178.0,123.99823
2023-09-13 07:00:00,302,0.0,0.0
2023-09-13 07:00:00,303,109.5,66.0
2023-09-13 07:00:00,304,109.0,66.0
2023-09-13 07:00:00,305,311.508026,215.001404
2023-09-13 07:00:00,306,0.0,0.0
2023-09-13 07:00:00,307,296.289032,200.004578
2023-09-13 07:00:00,308,0.0,0.0
2023-09-13 07:00:00,309,0.0,0.0
2023-09-13 07:00:00,310,0.0,0.0
2023-09-13 07:00:00,311,0.0,0.0
2023-09-13 07:00:00,312,0.0,0.0
2023-09-13 07:00:00,313,0.0,0.0
2023-09-13 07:00:00,314,0.0,0.0
2023-09-13 07:00:00,315,0.0,0.0
2023-09-13 07:00:00,316,0.0,0.0
2023-09-13 07:00:00,317,0.0,0.0
2023-09-13 07:00:00,318,0.0,0.0
2023-09-13 07:00:00,319,0.0,0.0
2023-09-13 07:00:00,320,0.0,0.0
2023-09-13 07:00:00,321,0.0,0.0
2023-09-13 07:00:00,322,0.0,0.0
2023-09-13 07:00:00,323,160.0,122.0
2023-09-13 07:00:00,324,160.0,122.0
2023-09-13 07:00:00,325,171.0,136.0
2023-09-13 07:00:00,326,0.0,0.0
2023-09-13 07:00:00,327,0.0,0.0
2023-09-13 07:00:00,328,0.0,0.0
2023-09-13 07:00:00,329,0.0,0.0
2023-09-13 07:00:00,330,0.0,0.0
2023-09-13 07:00:00,331,816.0,648.755066
2023-09-13 07:00:00,332,519.0,519.0
2023-09-13 07:00:00,333,0.0,0.0
2023-09-13 07:00:00,334,0.0,0.0
2023-09-13 07:00:00,335,0.0,0.0
2023-09-13 07:00:00,336,0.0,0.0
2023-09-13 07:00:00,337,0.0,0.0
2023-09-13 07:00:00,338,0.0,0.0
2023-09-13 07:00:00,339,0.0,0.0
2023-09-13 07:00:00,340,818.0,669.989014
2023-09-13 07:00:00,341,0.0,0.0
2023-09-13 07:00:00,342,166.0,135.0
2023-09-13 07:00:00,343,167.0,135.0
2023-09-13 07:00:00,344,0.0,0.0
2023-09-13 07:00:00,345,0.0,0.0
2023-09-13 07:00:00,346,114.0,80.0
2023-09-13 07:00:00,347,188.0,163.0
2023-09-13 07:00:00,348,0.0,0.0
2023-09-13 07:00:00,349,0.0,0.0
2023-09-13 07:00:00,350,0.0,0.0
2023-09-13 07:00:00,351,0.0,0.0
2023-09-13 07:00:00,352,0.0,0.0
2023-09-13 07:00:00,353,0.0,0.0
2023-09-13 07:00:00,354,0.0,0.0
2023-09-13 07:00:00,355,0.0,0.0
2023-09-13 07:00:00,356,0.0,0.0
2023-09-13 07:00:00,357,0.0,0.0
2023-09-13 07:00:00,358,0.0,0.0
2023-09-13 07:00:00,359,0.0,0.0
2023-09-13 07:00:00,360,0.0,0.0
2023-09-13 07:00:00,361,0.0,0.0
2023-09-13 07:00:00,362,0.0,0.0
2023-09-13 07:00:00,363,0.0,0.0
2023-09-13 07:00:00,366,474.05545,474.05545
2023-09-13 07:00:00,367,474.897491,474.897491
2023-09-13 07:00:00,368,0.0,0.0
2023-09-13 07:00:00,369,0.0,0.0
2023-09-13 07:00:00,370,0.0,0.0
2023-09-13 07:00:00,371,0.0,0.0
2023-09-13 07:00:00,372,0.0,0.0
2023-09-13 07:00:00,373,0.0,0.0
2023-09-13 07:00:00,374,89.922394,69.917511
2023-09-13 07:00:00,375,43.0,34.958755
2023-09-13 07:00:00,376,168.0,116.662704
2023-09-13 07:00:00,377,168.0,116.662704
2023-09-13 07:00:00,378,0.0,0.0
2023-09-13 07:00:00,379,0.0,0.0
2023-09-13 07:00:00,380,0.0,0.0
2023-09-13 07:00:00,381,0.0,0.0
2023-09-13 07:00:00,382,0.0,0.0
2023-09-13 07:00:00,383,0.0,0.0
2023-09-13 07:00:00,384,0.0,0.0
2023-09-13 07:00:00,385,0.0,0.0
2023-09-13 07:00:00,386,0.0,0.0
2023-09-13 07:00:00,387,0.0,0.0
2023-09-13 07:00:00,388,279.0,181.319641
2023-09-13 07:00:00,389,279.0,180.785583
2023-09-13 07:00:00,390,276.0,202.0
2023-09-13 07:00:00,419,300.0,190.002136
2023-09-13 07:00:00,420,300.0,190.002136
2023-09-13 07:00:00,421,272.0,190.002136
2023-09-13 07:00:00,422,11.662725,0.0
2023-09-13 07:00:00,423,261.0,180.0
2023-09-13 07:00:00,432,143.0,108.0
2023-09-13 07:00:00,433,370.061157,254.0
2023-09-13 07:00:00,434,276.0,180.013397
2023-09-13 07:00:00,435,276.0,180.013397
2023-09-13 07:00:00,436,278.0,180.013397
2023-09-13 07:00:00,437,278.0,180.013397
2023-09-13 07:00:00,438,279.0,208.0
2023-09-13 07:00:00,439,281.0,208.0
2023-09-13 07:00:00,440,163.0,120.0
2023-09-13 07:00:00,441,0.0,0.0
2023-09-13 07:00:00,442,78.0,60.0
2023-09-13 07:00:00,443,0.0,0.0
2023-09-13 07:00:00,444,0.0,0.0
2023-09-13 07:00:00,450,233.0,130.429993
2023-09-13 07:00:00,451,134.0,85.0
2023-09-13 07:00:00,452,0.0,0.0
2023-09-13 07:00:00,453,0.0,0.0
2023-09-13 07:00:00,459,385.486023,264.399994
2023-09-13 07:00:00,467,12.0,5.000153
2023-09-13 07:00:00,468,12.0,4.000366
2023-09-13 07:00:00,469,5.0,1.600391
2023-09-13 07:00:00,471,3.627413,0.0
2023-09-13 07:00:00,472,209.99176,180.0
2023-09-13 07:00:00,473,105.0,90.0
2023-09-13 07:00:00,474,210.0,180.0
2023-09-13 07:00:00,475,105.0,90.0
2023-09-13 07:00:00,477,0.0,0.0
2023-09-13 07:00:00,478,254.0,164.0
2023-09-13 07:00:00,479,126.5,76.0
2023-09-13 07:00:00,480,252.0,164.0
2023-09-13 07:00:00,481,0.0,0.0
2023-09-13 07:00:00,482,126.5,76.0
2023-09-13 07:00:00,485,45.0,15.000916
2023-09-13 07:00:00,486,0.0,0.0
2023-09-13 07:00:00,487,0.0,0.0
2023-09-13 07:00:00,488,0.0,0.0
2023-09-13 07:00:00,489,988.0,795.0
2023-09-13 07:00:00,490,992.0,795.0
2023-09-13 07:00:00,491,959.0,791.0
2023-09-13 07:00:00,492,965.0,786.0
2023-09-13 07:00:00,493,987.0,795.0
2023-09-13 07:00:00,494,0.0,0.0
2023-09-13 07:00:00,495,0.0,0.0
2023-09-13 07:00:00,496,0.0,0.0
2023-09-13 07:00:00,497,0.0,0.0
2023-09-13 07:00:00,498,0.0,0.0
2023-09-13 07:00:00,499,54.179176,0.0
2023-09-13 07:00:00,501,291.5,158.003479
2023-09-13 07:00:00,502,266.097046,266.097046
2023-09-13 07:00:00,503,290.0,200.0
2023-09-13 07:00:00,507,0.0,0.0
2023-09-13 07:00:00,508,0.0,0.0
2023-09-13 07:00:00,511,0.0,0.0
2023-09-13 07:00:00,512,0.0,0.0
2023-09-13 07:00:00,513,330.0,150.0
2023-09-13 07:00:00,514,139.0,120.0
2023-09-13 07:00:00,516,0.0,0.0
2023-09-13 07:00:00,521,939.0,758.063232
2023-09-13 07:00:00,522,910.0,577.0
2023-09-13 07:00:00,523,0.0,0.0
2023-09-13 07:00:00,524,0.0,0.0
2023-09-13 07:00:00,525,0.0,0.0
2023-09-13 07:00:00,526,259.0,131.0
2023-09-13 07:00:00,527,1357.0,1058.099976
2023-09-13 07:00:00,528,259.0,131.0
2023-09-13 07:00:00,529,908.936523,687.812317
2023-09-13 07:00:00,530,908.936523,686.87915
2023-09-13 07:00:00,533,0.0,0.0
2023-09-13 07:00:00,534,0.0,0.0
2023-09-13 07:00:00,535,0.0,0.0
2023-09-13 07:00:00,536,97.0,31.5
2023-09-13 07:00:00,537,97.0,31.5
2023-09-13 07:00:00,538,0.0,0.0
2023-09-13 07:00:00,539,337.0,168.0
2023-09-13 07:00:00,540,161.0,84.0
2023-09-13 07:00:00,541,76.0,50.0
2023-09-13 07:00:00,542,40.0,38.500824
2023-09-13 07:00:00,544,1012.0,795.0
2023-09-13 07:00:00,545,1012.0,795.0
2023-09-13 07:00:00,546,357.5,186.0
2023-09-13 07:00:00,547,357.5,186.0
2023-09-13 07:00:00,548,326.0,254.0
2023-09-13 07:00:00,549,239.0,120.0
2023-09-13 07:00:00,550,117.0,90.0
2023-09-13 07:00:00,554,838.759277,665.0
2023-09-13 07:00:00,555,0.0,0.0
2023-09-13 07:00:00,556,0.0,0.0
2023-09-13 07:00:00,557,0.0,0.0
2023-09-13 07:00:00,558,0.0,0.0
2023-09-13 07:00:00,559,0.0,0.0
2023-09-13 07:00:00,560,0.0,0.0
2023-09-13 07:05:00,1,0.0,0.0
2023-09-13 07:05:00,2,0.0,0.0
2023-09-13 07:05:00,3,415.106171,364.991486
2023-09-13 07:05:00,4,0.0,0.0
2023-09-13 07:05:00,5,0.0,0.0
2023-09-13 07:05:00,6,418.342682,364.991486
2023-09-13 07:05:00,7,418.949066,364.991486
2023-09-13 07:05:00,8,0.0,0.0
2023-09-13 07:05:00,9,460.446198,364.966705
2023-09-13 07:05:00,10,457.654022,364.396393
2023-09-13 07:05:00,11,350.0,200.0
2023-09-13 07:05:00,12,0.0,0.0
2023-09-13 07:05:00,15,522.0,467.14975
2023-09-13 07:05:00,16,497.28299,437.28299
2023-09-13 07:05:00,17,0.0,0.0
2023-09-13 07:05:00,18,466.0,426.29306
2023-09-13 07:05:00,27,615.0,615.0
2023-09-13 07:05:00,28,0.0,0.0
2023-09-13 07:05:00,29,612.0,612.0
2023-09-13 07:05:00,33,0.0,0.0
2023-09-13 07:05:00,36,989.0,795.0
2023-09-13 07:05:00,37,985.0,795.0
2023-09-13 07:05:00,43,369.0,267.0
2023-09-13 07:05:00,46,506.0,445.009064
2023-09-13 07:05:00,47,462.986359,409.996735
2023-09-13 07:05:00,48,462.713654,410.591827
2023-09-13 07:05:00,49,462.787994,410.021515
2023-09-13 07:05:00,50,463.0,405.012726
2023-09-13 07:05:00,51,463.0,405.012726
2023-09-13 07:05:00,52,0.0,0.0
2023-09-13 07:05:00,53,0.0,0.0
2023-09-13 07:05:00,54,0.0,0.0
2023-09-13 07:05:00,55,140.0,112.0
2023-09-13 07:05:00,56,140.0,112.0
2023-09-13 07:05:00,57,0.0,0.0
2023-09-13 07:05:00,58,0.0,0.0
2023-09-13 07:05:00,59,0.0,0.0
2023-09-13 07:05:00,60,0.0,0.0
2023-09-13 07:05:00,61,463.0,396.091217
2023-09-13 07:05:00,62,461.002716,393.839508
2023-09-13 07:05:00,63,0.0,0.0
2023-09-13 07:05:00,64,344.813629,280.014557
2023-09-13 07:05:00,65,334.665558,280.0
2023-09-13 07:05:00,66,333.401031,290.801056
2023-09-13 07:05:00,67,348.450897,311.034698
2023-09-13 07:05:00,68,347.256012,296.553741
2023-09-13 07:05:00,69,711.941162,670.0
2023-09-13 07:05:00,70,710.48822,670.621338
2023-09-13 07:05:00,71,0.0,0.0
2023-09-13 07:05:00,72,0.0,0.0
2023-09-13 07:05:00,73,0.0,0.0
2023-09-13 07:05:00,74,0.0,0.0
2023-09-13 07:05:00,75,0.0,0.0
2023-09-13 07:05:00,76,0.0,0.0
2023-09-13 07:05:00,77,0.0,0.0
2023-09-13 07:05:00,78,0.0,0.0
2023-09-13 07:05:00,79,162.0,110.005325
2023-09-13 07:05:00,80,69.0,65.0
2023-09-13 07:05:00,83,450.589569,394.25766
2023-09-13 07:05:00,84,449.621918,394.832275
2023-09-13 07:05:00,85,449.869965,393.856049
2023-09-13 07:05:00,86,0.0,0.0
2023-09-13 07:05:00,87,0.0,0.0
2023-09-13 07:05:00,88,419.947235,340.607269
2023-09-13 07:05:00,89,455.993927,372.777374
2023-09-13 07:05:00,90,457.0,362.982178
2023-09-13 07:05:00,91,0.0,0.0
2023-09-13 07:05:00,92,780.605713,746.9375
2023-09-13 07:05:00,95,0.0,0.0
2023-09-13 07:05:00,96,0.0,0.0
2023-09-13 07:05:00,97,0.0,0.0
2023-09-13 07:05:00,98,0.0,0.0
2023-09-13 07:05:00,99,0.0,0.0
2023-09-13 07:05:00,100,0.0,0.0
2023-09-13 07:05:00,101,0.0,0.0
2023-09-13 07:05:00,102,0.0,0.0
2023-09-13 07:05:00,103,0.0,0.0
2023-09-13 07:05:00,104,0.0,0.0
2023-09-13 07:05:00,105,0.0,0.0
2023-09-13 07:05:00,106,0.0,0.0
2023-09-13 07:05:00,107,0.0,0.0
2023-09-13 07:05:00,108,0.0,0.0
2023-09-13 07:05:00,112,0.0,0.0
2023-09-13 07:05:00,113,0.0,0.0
2023-09-13 07:05:00,114,0.0,0.0
2023-09-13 07:05:00,115,921.0,750.045654
2023-09-13 07:05:00,116,917.99292,750.045654
2023-09-13 07:05:00,117,0.0,0.0
2023-09-13 07:05:00,118,0.0,0.0
2023-09-13 07:05:00,119,0.0,0.0
2023-09-13 07:05:00,120,0.0,0.0
2023-09-13 07:05:00,126,0.0,0.0
2023-09-13 07:05:00,127,0.0,0.0
2023-09-13 07:05:00,128,994.0,750.0
2023-09-13 07:05:00,129,992.0,750.0
2023-09-13 07:05:00,130,0.0,0.0
2023-09-13 07:05:00,131,981.0,718.0
2023-09-13 07:05:00,132,935.0,758.0
2023-09-13 07:05:00,133,957.0,755.0
2023-09-13 07:05:00,134,281.985657,274.11322
2023-09-13 07:05:00,135,291.0,233.452026
2023-09-13 07:05:00,136,160.0,109.996994
2023-09-13 07:05:00,137,28.307676,0.0
2023-09-13 07:05:00,138,0.0,0.0
2023-09-13 07:05:00,139,291.0,202.0
2023-09-13 07:05:00,140,291.0,202.0
2023-09-13 07:05:00,141,273.0,188.0
2023-09-13 07:05:00,142,169.5,88.0
2023-09-13 07:05:00,143,169.5,88.907463
2023-09-13 07:05:00,144,172.0,104.0
2023-09-13 07:05:00,145,166.0,88.436272
2023-09-13 07:05:00,146,166.0,88.436272
2023-09-13 07:05:00,147,169.0,104.0
2023-09-13 07:05:00,150,0.0,0.0
2023-09-13 07:05:00,151,0.0,0.0
2023-09-13 07:05:00,152,0.0,0.0
2023-09-13 07:05:00,153,0.0,0.0
2023-09-13 07:05:00,154,239.0,134.0
2023-09-13 07:05:00,155,122.0,67.0
2023-09-13 07:05:00,156,0.0,0.0
2023-09-13 07:05:00,158,0.0,0.0
2023-09-13 07:05:00,159,990.0,795.0
2023-09-13 07:05:00,160,1012.0,795.0
2023-09-13 07:05:00,161,0.0,0.0
2023-09-13 07:05:00,162,0.0,0.0
2023-09-13 07:05:00,166,0.0,0.0
2023-09-13 07:05:00,167,0.0,0.0
2023-09-13 07:05:00,168,0.0,0.0
2023-09-13 07:05:00,169,0.0,0.0
2023-09-13 07:05:00,170,0.0,0.0
2023-09-13 07:05:00,171,0.0,0.0
2023-09-13 07:05:00,172,0.0,0.0
2023-09-13 07:05:00,173,0.0,0.0
2023-09-13 07:05:00,174,0.0,0.0
2023-09-13 07:05:00,175,0.0,0.0
2023-09-13 07:05:00,176,286.294098,153.633942
2023-09-13 07:05:00,177,157.0,106.0
2023-09-13 07:05:00,178,20.527706,0.0
2023-09-13 07:05:00,179,22.181049,0.0
2023-09-13 07:05:00,180,90.0,62.0
2023-09-13 07:05:00,181,154.5,115.997803
2023-09-13 07:05:00,182,154.5,115.997803
2023-09-13 07:05:00,183,178.0,120.0
2023-09-13 07:05:00,184,151.5,115.997803
2023-09-13 07:05:00,185,151.5,115.997803
2023-09-13 07:05:00,186,181.0,122.0
2023-09-13 07:05:00,187,0.0,0.0
2023-09-13 07:05:00,188,0.0,0.0
2023-09-13 07:05:00,189,0.0,0.0
2023-09-13 07:05:00,190,991.0,795.0
2023-09-13 07:05:00,191,988.0,795.0
2023-09-13 07:05:00,193,0.0,0.0
2023-09-13 07:05:00,194,0.0,0.0
2023-09-13 07:05:00,195,0.0,0.0
2023-09-13 07:05:00,196,0.0,0.0
2023-09-13 07:05:00,197,0.0,0.0
2023-09-13 07:05:00,198,0.0,0.0
2023-09-13 07:05:00,200,0.0,0.0
2023-09-13 07:05:00,207,75.0,60.0
2023-09-13 07:05:00,208,0.0,0.0
2023-09-13 07:05:00,209,75.0,60.0
2023-09-13 07:05:00,210,75.0,60.0
2023-09-13 07:05:00,211,0.0,0.0
2023-09-13 07:05:00,212,89.730827,89.730827
2023-09-13 07:05:00,213,0.0,0.0
2023-09-13 07:05:00,214,0.0,0.0
2023-09-13 07:05:00,215,0.0,0.0
2023-09-13 07:05:00,216,0.0,0.0
2023-09-13 07:05:00,217,0.0,0.0
2023-09-13 07:05:00,218,0.0,0.0
2023-09-13 07:05:00,219,25.0,20.99826
2023-09-13 07:05:00,220,0.0,0.0
2023-09-13 07:05:00,231,289.363922,270.0
2023-09-13 07:05:00,232,0.0,0.0
2023-09-13 07:05:00,233,0.0,0.0
2023-09-13 07:05:00,234,293.176941,270.0
2023-09-13 07:05:00,237,0.0,0.0
2023-09-13 07:05:00,238,0.0,0.0
2023-09-13 07:05:00,240,286.0,200.0
2023-09-13 07:05:00,241,143.0,100.0
2023-09-13 07:05:00,242,19.487103,0.0
2023-09-13 07:05:00,243,175.0,109.703369
2023-09-13 07:05:00,244,175.0,109.703369
2023-09-13 07:05:00,247,0.0,0.0
2023-09-13 07:05:00,248,0.0,0.0
2023-09-13 07:05:00,249,162.333328,99.46228
2023-09-13 07:05:00,250,162.333328,99.334106
2023-09-13 07:05:00,251,162.333328,99.407349
2023-09-13 07:05:00,252,256.0,195.0
2023-09-13 07:05:00,253,0.0,0.0
2023-09-13 07:05:00,254,0.0,0.0
2023-09-13 07:05:00,255,248.5,167.0
2023-09-13 07:05:00,256,248.5,167.0
2023-09-13 07:05:00,257,265.0,216.0
2023-09-13 07:05:00,258,253.0,162.007477
2023-09-13 07:05:00,259,253.0,162.007477
2023-09-13 07:05:00,260,248.0,208.0
2023-09-13 07:05:00,264,10.000229,5.000229
2023-09-13 07:05:00,265,10.000229,5.000229
2023-09-13 07:05:00,266,0.0,0.0
2023-09-13 07:05:00,267,0.0,0.0
2023-09-13 07:05:00,268,238.5,131.0
2023-09-13 07:05:00,269,0.0,0.0
2023-09-13 07:05:00,270,0.0,0.0
2023-09-13 07:05:00,271,0.0,0.0
2023-09-13 07:05:00,272,0.0,0.0
2023-09-13 07:05:00,273,0.0,0.0
2023-09-13 07:05:00,274,0.0,0.0
2023-09-13 07:05:00,275,0.0,0.0
2023-09-13 07:05:00,276,0.0,0.0
2023-09-13 07:05:00,277,157.0,100.0
2023-09-13 07:05:00,278,70.0,50.0
2023-09-13 07:05:00,279,0.0,0.0
2023-09-13 07:05:00,280,0.0,0.0
2023-09-13 07:05:00,281,0.0,0.0
2023-09-13 07:05:00,282,0.0,0.0
2023-09-13 07:05:00,283,0.0,0.0
2023-09-13 07:05:00,284,0.0,0.0
2023-09-13 07:05:00,285,0.0,0.0
2023-09-13 07:05:00,286,0.0,0.0
2023-09-13 07:05:00,287,0.0,0.0
2023-09-13 07:05:00,288,0.0,0.0
2023-09-13 07:05:00,289,0.0,0.0
2023-09-13 07:05:00,290,0.0,0.0
2023-09-13 07:05:00,291,0.0,0.0
2023-09-13 07:05:00,292,0.0,0.0
2023-09-13 07:05:00,293,0.0,0.0
2023-09-13 07:05:00,294,0.0,0.0
2023-09-13 07:05:00,299,179.0,123.99823
2023-09-13 07:05:00,300,0.0,0.0
2023-09-13 07:05:00,301,178.0,123.99823
2023-09-13 07:05:00,302,0.0,0.0
2023-09-13 07:05:00,303,109.5,66.0
2023-09-13 07:05:00,304,109.0,66.0
2023-09-13 07:05:00,305,314.597473,215.001404
2023-09-13 07:05:00,306,0.0,0.0
2023-09-13 07:05:00,307,299.837891,200.004578
2023-09-13 07:05:00,308,0.0,0.0
2023-09-13 07:05:00,309,0.0,0.0
2023-09-13 07:05:00,310,0.0,0.0
2023-09-13 07:05:00,311,0.0,0.0
2023-09-13 07:05:00,312,0.0,0.0
2023-09-13 07:05:00,313,0.0,0.0
2023-09-13 07:05:00,314,0.0,0.0
2023-09-13 07:05:00,315,0.0,0.0
2023-09-13 07:05:00,316,0.0,0.0
2023-09-13 07:05:00,317,0.0,0.0
2023-09-13 07:05:00,318,0.0,0.0
2023-09-13 07:05:00,319,0.0,0.0
2023-09-13 07:05:00,320,0.0,0.0
2023-09-13 07:05:00,321,0.0,0.0
2023-09-13 07:05:00,322,0.0,0.0
2023-09-13 07:05:00,323,160.0,122.0
2023-09-13 07:05:00,324,160.0,122.0
2023-09-13 07:05:00,325,171.0,136.0
2023-09-13 07:05:00,326,0.0,0.0
2023-09-13 07:05:00,327,0.0,0.0
2023-09-13 07:05:00,328,0.0,0.0
2023-09-13 07:05:00,329,0.0,0.0
2023-09-13 07:05:00,330,0.0,0.0
2023-09-13 07:05:00,331,816.0,649.566284
2023-09-13 07:05:00,332,519.0,519.0
2023-09-13 07:05:00,333,0.0,0.0
2023-09-13 07:05:00,334,0.0,0.0
2023-09-13 07:05:00,335,0.0,0.0
2023-09-13 07:05:00,336,0.0,0.0
2023-09-13 07:05:00,337,0.0,0.0
2023-09-13 07:05:00,338,0.0,0.0
2023-09-13 07:05:00,339,0.0,0.0
2023-09-13 07:05:00,340,818.0,670.071899
2023-09-13 07:05:00,341,0.0,0.0
2023-09-13 07:05:00,342,166.0,135.0
2023-09-13 07:05:00,343,167.0,135.0
2023-09-13 07:05:00,344,0.0,0.0
2023-09-13 07:05:00,345,0.0,0.0
2023-09-13 07:05:00,346,114.0,80.0
2023-09-13 07:05:00,347,188.0,163.0
2023-09-13 07:05:00,348,0.0,0.0
2023-09-13 07:05:00,349,0.0,0.0
2023-09-13 07:05:00,350,0.0,0.0
2023-09-13 07:05:00,351,0.0,0.0
2023-09-13 07:05:00,352,0.0,0.0
2023-09-13 07:05:00,353,0.0,0.0
2023-09-13 07:05:00,354,0.0,0.0
2023-09-13 07:05:00,355,0.0,0.0
2023-09-13 07:05:00,356,0.0,0.0
2023-09-13 07:05:00,357,0.0,0.0
2023-09-13 07:05:00,358,0.0,0.0
2023-09-13 07:05:00,359,0.0,0.0
2023-09-13 07:05:00,360,0.0,0.0
2023-09-13 07:05:00,361,0.0,0.0
2023-09-13 07:05:00,362,0.0,0.0
2023-09-13 07:05:00,363,0.0,0.0
2023-09-13 07:05:00,366,474.05545,474.05545
2023-09-13 07:05:00,367,474.897491,474.897491
2023-09-13 07:05:00,368,0.0,0.0
2023-09-13 07:05:00,369,0.0,0.0
2023-09-13 07:05:00,370,0.0,0.0
2023-09-13 07:05:00,371,0.0,0.0
2023-09-13 07:05:00,372,0.0,0.0
2023-09-13 07:05:00,373,0.0,0.0
2023-09-13 07:05:00,374,89.922394,69.917511
2023-09-13 07:05:00,375,43.0,34.958755
2023-09-13 07:05:00,376,168.0,116.662704
2023-09-13 07:05:00,377,168.0,116.662704
2023-09-13 07:05:00,378,0.0,0.0
2023-09-13 07:05:00,379,0.0,0.0
2023-09-13 07:05:00,380,0.0,0.0
2023-09-13 07:05:00,381,0.0,0.0
2023-09-13 07:05:00,382,0.0,0.0
2023-09-13 07:05:00,383,0.0,0.0
2023-09-13 07:05:00,384,0.0,0.0
2023-09-13 07:05:00,385,0.0,0.0
2023-09-13 07:05:00,386,0.0,0.0
2023-09-13 07:05:00,387,0.0,0.0
2023-09-13 07:05:00,388,279.0,181.319641
2023-09-13 07:05:00,389,279.0,180.755005
2023-09-13 07:05:00,390,276.0,202.0
2023-09-13 07:05:00,419,300.0,190.002136
2023-09-13 07:05:00,420,300.0,190.002136
2023-09-13 07:05:00,421,272.0,190.002136
2023-09-13 07:05:00,422,17.817999,0.0
2023-09-13 07:05:00,423,261.0,180.0
2023-09-13 07:05:00,432,143.0,108.0
2023-09-13 07:05:00,433,371.639404,254.0
2023-09-13 07:05:00,434,276.0,180.013397
2023-09-13 07:05:00,435,276.0,180.013397
2023-09-13 07:05:00,436,278.0,180.013397
2023-09-13 07:05:00,437,278.0,180.013397
2023-09-13 07:05:00,438,279.0,208.0
2023-09-13 07:05:00,439,281.0,208.0
2023-09-13 07:05:00,440,163.0,120.0
2023-09-13 07:05:00,441,0.0,0.0
2023-09-13 07:05:00,442,78.0,60.0
2023-09-13 07:05:00,443,0.0,0.0
2023-09-13 07:05:00,444,0.0,0.0
2023-09-13 07:05:00,450,233.0,130.429993
2023-09-13 07:05:00,451,134.0,85.0
2023-09-13 07:05:00,452,0.0,0.0
2023-09-13 07:05:00,453,0.0,0.0
2023-09-13 07:05:00,459,385.332092,264.399994
2023-09-13 07:05:00,467,12.0,5.000153
2023-09-13 07:05:00,468,12.0,4.000366
2023-09-13 07:05:00,469,5.0,1.600391
2023-09-13 07:05:00,471,4.426315,0.0
2023-09-13 07:05:00,472,209.99176,180.0
2023-09-13 07:05:00,473,105.0,90.0
2023-09-13 07:05:00,474,210.0,180.0
2023-09-13 07:05:00,475,105.0,90.0
2023-09-13 07:05:00,477,0.0,0.0
2023-09-13 07:05:00,478,254.0,164.0
2023-09-13 07:05:00,479,126.5,76.0
2023-09-13 07:05:00,480,252.0,164.0
2023-09-13 07:05:00,481,0.0,0.0
2023-09-13 07:05:00,482,126.5,76.0
2023-09-13 07:05:00,485,45.0,15.000916
2023-09-13 07:05:00,486,0.0,0.0
2023-09-13 07:05:00,487,0.0,0.0
2023-09-13 07:05:00,488,0.0,0.0
2023-09-13 07:05:00,489,988.0,795.0
2023-09-13 07:05:00,490,992.0,795.0
2023-09-13 07:05:00,491,959.0,791.0
2023-09-13 07:05:00,492,965.0,786.0
2023-09-13 07:05:00,493,986.0,795.0
2023-09-13 07:05:00,494,0.0,0.0
2023-09-13 07:05:00,495,0.0,0.0
2023-09-13 07:05:00,496,0.0,0.0
2023-09-13 07:05:00,497,0.0,0.0
2023-09-13 07:05:00,498,0.0,0.0
2023-09-13 07:05:00,499,54.173664,0.0
2023-09-13 07:05:00,501,291.5,158.003479
2023-09-13 07:05:00,502,270.125366,270.125366
2023-09-13 07:05:00,503,290.0,200.0
2023-09-13 07:05:00,507,0.0,0.0
2023-09-13 07:05:00,508,0.0,0.0
2023-09-13 07:05:00,511,0.0,0.0
2023-09-13 07:05:00,512,0.0,0.0
2023-09-13 07:05:00,513,330.0,150.0
2023-09-13 07:05:00,514,139.0,120.0
2023-09-13 07:05:00,516,0.0,0.0
2023-09-13 07:05:00,521,939.0,769.910889
2023-09-13 07:05:00,522,910.0,577.0
2023-09-13 07:05:00,523,0.0,0.0
2023-09-13 07:05:00,524,0.0,0.0
2023-09-13 07:05:00,525,0.0,0.0
2023-09-13 07:05:00,526,259.0,131.0
2023-09-13 07:05:00,527,1357.0,1058.099976
2023-09-13 07:05:00,528,259.0,131.0
2023-09-13 07:05:00,529,908.936523,695.499512
2023-09-13 07:05:00,530,908.936523,697.509583
2023-09-13 07:05:00,533,0.0,0.0
2023-09-13 07:05:00,534,0.0,0.0
2023-09-13 07:05:00,535,0.0,0.0
2023-09-13 07:05:00,536,97.0,31.5
2023-09-13 07:05:00,537,97.0,31.5
2023-09-13 07:05:00,538,0.0,0.0
2023-09-13 07:05:00,539,337.0,168.0
2023-09-13 07:05:00,540,161.0,84.0
2023-09-13 07:05:00,541,76.0,50.0
2023-09-13 07:05:00,542,40.0,38.500824
2023-09-13 07:05:00,544,1012.0,795.0
2023-09-13 07:05:00,545,1012.0,795.0
2023-09-13 07:05:00,546,357.5,186.0
2023-09-13 07:05:00,547,357.5,186.0
2023-09-13 07:05:00,548,326.0,254.0
2023-09-13 07:05:00,549,239.0,120.0
2023-09-13 07:05:00,550,117.0,90.0
2023-09-13 07:05:00,554,838.759277,665.0
2023-09-13 07:05:00,555,0.0,0.0
2023-09-13 07:05:00,556,0.0,0.0
2023-09-13 07:05:00,557,0.0,0.0
2023-09-13 07:05:00,558,0.0,0.0
2023-09-13 07:05:00,559,0.0,0.0
2023-09-13 07:05:00,560,0.0,0.0
2023-09-13 07:10:00,1,0.0,0.0
2023-09-13 07:10:00,2,0.0,0.0
2023-09-13 07:10:00,3,391.594879,364.991486
2023-09-13 07:10:00,4,0.0,0.0
2023-09-13 07:10:00,5,0.0,0.0
2023-09-13 07:10:00,6,413.228485,364.991486
2023-09-13 07:10:00,7,410.544922,364.991486
2023-09-13 07:10:00,8,0.0,0.0
2023-09-13 07:10:00,9,460.784271,364.966705
2023-09-13 07:10:00,10,462.157593,364.396393
2023-09-13 07:10:00,11,350.0,200.0
2023-09-13 07:10:00,12,0.0,0.0
2023-09-13 07:10:00,15,522.0,477.155518
2023-09-13 07:10:00,16,513.252075,453.252106
2023-09-13 07:10:00,17,0.0,0.0
2023-09-13 07:10:00,18,462.492279,422.492279
2023-09-13 07:10:00,27,615.0,615.0
2023-09-13 07:10:00,28,0.0,0.0
2023-09-13 07:10:00,29,612.0,612.0
2023-09-13 07:10:00,33,0.0,0.0
2023-09-13 07:10:00,36,992.0,795.0
2023-09-13 07:10:00,37,987.0,795.0
2023-09-13 07:10:00,43,369.0,267.0
2023-09-13 07:10:00,46,506.0,449.708618
2023-09-13 07:10:00,47,462.986359,409.996735
2023-09-13 07:10:00,48,462.688873,410.567047
2023-09-13 07:10:00,49,462.787994,410.046295
2023-09-13 07:10:00,50,463.0,405.012726
2023-09-13 07:10:00,51,463.0,405.012726
2023-09-13 07:10:00,52,0.0,0.0
2023-09-13 07:10:00,53,0.0,0.0
2023-09-13 07:10:00,54,0.0,0.0
2023-09-13 07:10:00,55,140.0,112.0
2023-09-13 07:10:00,56,140.0,112.0
2023-09-13 07:10:00,57,0.0,0.0
2023-09-13 07:10:00,58,0.0,0.0
2023-09-13 07:10:00,59,0.0,0.0
2023-09-13 07:10:00,60,0.0,0.0
2023-09-13 07:10:00,61,463.0,395.961334
2023-09-13 07:10:00,62,461.002716,393.928772
2023-09-13 07:10:00,63,0.0,0.0
2023-09-13 07:10:00,64,344.813629,280.014557
2023-09-13 07:10:00,65,334.665558,280.0
2023-09-13 07:10:00,66,333.401031,290.801056
2023-09-13 07:10:00,67,348.450897,311.034698
2023-09-13 07:10:00,68,347.256012,296.603302
2023-09-13 07:10:00,69,711.941162,670.0
2023-09-13 07:10:00,70,710.48822,670.506836
2023-09-13 07:10:00,71,0.0,0.0
2023-09-13 07:10:00,72,0.0,0.0
2023-09-13 07:10:00,73,0.0,0.0
2023-09-13 07:10:00,74,0.0,0.0
2023-09-13 07:10:00,75,0.0,0.0
2023-09-13 07:10:00,76,0.0,0.0
2023-09-13 07:10:00,77,0.0,0.0
2023-09-13 07:10:00,78,0.0,0.0
2023-09-13 07:10:00,79,162.0,110.005325
2023-09-13 07:10:00,80,69.0,65.0
2023-09-13 07:10:00,83,450.564667,395.344177
2023-09-13 07:10:00,84,449.621918,396.119659
2023-09-13 07:10:00,85,449.894867,395.344543
2023-09-13 07:10:00,86,0.0,0.0
2023-09-13 07:10:00,87,0.0,0.0
2023-09-13 07:10:00,88,419.972137,340.552612
2023-09-13 07:10:00,89,455.993927,373.081207
2023-09-13 07:10:00,90,457.0,364.660217
2023-09-13 07:10:00,91,0.0,0.0
2023-09-13 07:10:00,92,780.605713,746.9375
2023-09-13 07:10:00,95,0.0,0.0
2023-09-13 07:10:00,96,0.0,0.0
2023-09-13 07:10:00,97,0.0,0.0
2023-09-13 07:10:00,98,0.0,0.0
2023-09-13 07:10:00,99,0.0,0.0
2023-09-13 07:10:00,100,0.0,0.0
2023-09-13 07:10:00,101,0.0,0.0
2023-09-13 07:10:00,102,0.0,0.0
2023-09-13 07:10:00,103,0.0,0.0
2023-09-13 07:10:00,104,0.0,0.0
2023-09-13 07:10:00,105,0.0,0.0
2023-09-13 07:10:00,106,0.0,0.0
2023-09-13 07:10:00,107,0.0,0.0
2023-09-13 07:10:00,108,0.0,0.0
2023-09-13 07:10:00,112,0.0,0.0
2023-09-13 07:10:00,113,0.0,0.0
2023-09-13 07:10:00,114,0.0,0.0
2023-09-13 07:10:00,115,921.0,750.045654
2023-09-13 07:10:00,116,911.010803,750.045654
2023-09-13 07:10:00,117,0.0,0.0
2023-09-13 07:10:00,118,0.0,0.0
2023-09-13 07:10:00,119,0.0,0.0
2023-09-13 07:10:00,120,0.0,0.0
2023-09-13 07:10:00,126,0.0,0.0
2023-09-13 07:10:00,127,0.0,0.0
2023-09-13 07:10:00,128,994.0,750.0
2023-09-13 07:10:00,129,992.0,750.0
2023-09-13 07:10:00,130,0.0,0.0
2023-09-13 07:10:00,131,981.0,718.0
2023-09-13 07:10:00,132,937.0,758.0
2023-09-13 07:10:00,133,958.0,755.0
2023-09-13 07:10:00,134,281.985657,278.855469
2023-09-13 07:10:00,135,291.0,236.666107
2023-09-13 07:10:00,136,159.5,109.996994
2023-09-13 07:10:00,137,159.5,109.996994
2023-09-13 07:10:00,138,0.0,0.0
2023-09-13 07:10:00,139,289.0,201.0
2023-09-13 07:10:00,140,289.0,201.0
2023-09-13 07:10:00,141,273.0,188.0
2023-09-13 07:10:00,142,168.5,88.0
2023-09-13 07:10:00,143,168.5,88.907463
2023-09-13 07:10:00,144,171.0,104.0
2023-09-13 07:10:00,145,165.0,88.436272
2023-09-13 07:10:00,146,165.0,88.436272
2023-09-13 07:10:00,147,168.0,104.0
2023-09-13 07:10:00,150,0.0,0.0
2023-09-13 07:10:00,151,0.0,0.0
2023-09-13 07:10:00,152,0.0,0.0
2023-09-13 07:10:00,153,0.0,0.0
2023-09-13 07:10:00,154,239.0,134.0
2023-09-13 07:10:00,155,122.0,67.0
2023-09-13 07:10:00,156,0.0,0.0
2023-09-13 07:10:00,158,0.0,0.0
2023-09-13 07:10:00,159,991.0,795.0
2023-09-13 07:10:00,160,1012.0,795.0
2023-09-13 07:10:00,161,0.0,0.0
2023-09-13 07:10:00,162,0.0,0.0
2023-09-13 07:10:00,166,0.0,0.0
2023-09-13 07:10:00,167,0.0,0.0
2023-09-13 07:10:00,168,0.0,0.0
2023-09-13 07:10:00,169,0.0,0.0
2023-09-13 07:10:00,170,0.0,0.0
2023-09-13 07:10:00,171,0.0,0.0
2023-09-13 07:10:00,172,0.0,0.0
2023-09-13 07:10:00,173,26.400276,0.0
2023-09-13 07:10:00,174,0.0,0.0
2023-09-13 07:10:00,175,0.0,0.0
2023-09-13 07:10:00,176,286.160614,153.557648
2023-09-13 07:10:00,177,157.0,106.0
2023-09-13 07:10:00,178,20.895786,0.0
2023-09-13 07:10:00,179,22.297546,0.0
2023-09-13 07:10:00,180,90.0,62.0
2023-09-13 07:10:00,181,154.5,115.997803
2023-09-13 07:10:00,182,154.5,115.997803
2023-09-13 07:10:00,183,178.0,120.0
2023-09-13 07:10:00,184,151.5,115.997803
2023-09-13 07:10:00,185,151.5,115.997803
2023-09-13 07:10:00,186,181.0,122.0
2023-09-13 07:10:00,187,0.0,0.0
2023-09-13 07:10:00,188,0.0,0.0
2023-09-13 07:10:00,189,0.0,0.0
2023-09-13 07:10:00,190,991.0,795.0
2023-09-13 07:10:00,191,988.0,795.0
2023-09-13 07:10:00,193,0.0,0.0
2023-09-13 07:10:00,194,0.0,0.0
2023-09-13 07:10:00,195,0.0,0.0
2023-09-13 07:10:00,196,0.0,0.0
2023-09-13 07:10:00,197,0.0,0.0
2023-09-13 07:10:00,198,0.0,0.0
2023-09-13 07:10:00,200,0.0,0.0
2023-09-13 07:10:00,207,75.0,60.0
2023-09-13 07:10:00,208,0.0,0.0
2023-09-13 07:10:00,209,75.0,60.0
2023-09-13 07:10:00,210,75.0,60.0
2023-09-13 07:10:00,211,0.0,0.0
2023-09-13 07:10:00,212,89.730827,89.730827
2023-09-13 07:10:00,213,0.0,0.0
2023-09-13 07:10:00,214,0.0,0.0
2023-09-13 07:10:00,215,0.0,0.0
2023-09-13 07:10:00,216,0.0,0.0
2023-09-13 07:10:00,217,0.0,0.0
2023-09-13 07:10:00,218,0.0,0.0
2023-09-13 07:10:00,219,25.0,20.99826
2023-09-13 07:10:00,220,0.0,0.0
2023-09-13 07:10:00,231,297.263489,270.0
2023-09-13 07:10:00,232,0.0,0.0
2023-09-13 07:10:00,233,0.0,0.0
2023-09-13 07:10:00,234,295.712036,270.0
2023-09-13 07:10:00,237,0.0,0.0
2023-09-13 07:10:00,238,0.0,0.0
2023-09-13 07:10:00,240,284.0,200.0
2023-09-13 07:10:00,241,143.0,100.0
2023-09-13 07:10:00,242,19.347797,0.0
2023-09-13 07:10:00,243,174.0,109.703369
2023-09-13 07:10:00,244,174.0,109.703369
2023-09-13 07:10:00,247,5.469865,0.0
2023-09-13 07:10:00,248,0.0,0.0
2023-09-13 07:10:00,249,162.333328,99.498901
2023-09-13 07:10:00,250,162.333328,99.334106
2023-09-13 07:10:00,251,162.333328,99.590454
2023-09-13 07:10:00,252,256.0,195.0
2023-09-13 07:10:00,253,0.0,0.0
2023-09-13 07:10:00,254,0.0,0.0
2023-09-13 07:10:00,255,248.0,167.0
2023-09-13 07:10:00,256,248.0,167.0
2023-09-13 07:10:00,257,265.0,216.0
2023-09-13 07:10:00,258,253.0,162.007477
2023-09-13 07:10:00,259,253.0,162.007477
2023-09-13 07:10:00,260,248.0,208.0
2023-09-13 07:10:00,264,10.000229,5.000229
2023-09-13 07:10:00,265,10.000229,5.000229
2023-09-13 07:10:00,266,0.0,0.0
2023-09-13 07:10:00,267,0.0,0.0
2023-09-13 07:10:00,268,238.5,131.0
2023-09-13 07:10:00,269,0.0,0.0
2023-09-13 07:10:00,270,0.0,0.0
2023-09-13 07:10:00,271,0.0,0.0
2023-09-13 07:10:00,272,0.0,0.0
2023-09-13 07:10:00,273,0.0,0.0
2023-09-13 07:10:00,274,0.0,0.0
2023-09-13 07:10:00,275,0.0,0.0
2023-09-13 07:10:00,276,0.0,0.0
2023-09-13 07:10:00,277,157.0,100.0
2023-09-13 07:10:00,278,70.0,50.0
2023-09-13 07:10:00,279,18.376406,0.0
2023-09-13 07:10:00,280,0.0,0.0
2023-09-13 07:10:00,281,19.955456,0.0
2023-09-13 07:10:00,282,0.0,0.0
2023-09-13 07:10:00,283,0.0,0.0
2023-09-13 07:10:00,284,0.0,0.0
2023-09-13 07:10:00,285,0.0,0.0
2023-09-13 07:10:00,286,0.0,0.0
2023-09-13 07:10:00,287,0.0,0.0
2023-09-13 07:10:00,288,0.0,0.0
2023-09-13 07:10:00,289,0.0,0.0
2023-09-13 07:10:00,290,0.0,0.0
2023-09-13 07:10:00,291,0.0,0.0
2023-09-13 07:10:00,292,0.0,0.0
2023-09-13 07:10:00,293,0.0,0.0
2023-09-13 07:10:00,294,0.0,0.0
2023-09-13 07:10:00,299,178.0,123.99823
2023-09-13 07:10:00,300,0.0,0.0
2023-09-13 07:10:00,301,177.0,123.99823
2023-09-13 07:10:00,302,26.785049,0.0
2023-09-13 07:10:00,303,108.5,66.0
2023-09-13 07:10:00,304,108.0,66.0
2023-09-13 07:10:00,305,310.009064,215.001404
2023-09-13 07:10:00,306,0.0,0.0
2023-09-13 07:10:00,307,308.509705,200.004578
2023-09-13 07:10:00,308,0.0,0.0
2023-09-13 07:10:00,309,0.0,0.0
2023-09-13 07:10:00,310,0.0,0.0
2023-09-13 07:10:00,311,25.815907,0.0
2023-09-13 07:10:00,312,25.793003,0.0
2023-09-13 07:10:00,313,0.0,0.0
2023-09-13 07:10:00,314,0.0,0.0
2023-09-13 07:10:00,315,0.0,0.0
2023-09-13 07:10:00,316,0.0,0.0
2023-09-13 07:10:00,317,0.0,0.0
2023-09-13 07:10:00,318,0.0,0.0
2023-09-13 07:10:00,319,0.0,0.0
2023-09-13 07:10:00,320,0.0,0.0
2023-09-13 07:10:00,321,0.0,0.0
2023-09-13 07:10:00,322,0.0,0.0
2023-09-13 07:10:00,323,159.0,122.0
2023-09-13 07:10:00,324,159.0,122.0
2023-09-13 07:10:00,325,171.0,136.0
2023-09-13 07:10:00,326,0.0,0.0
2023-09-13 07:10:00,327,0.0,0.0
2023-09-13 07:10:00,328,0.0,0.0
2023-09-13 07:10:00,329,0.0,0.0
2023-09-13 07:10:00,330,0.0,0.0
2023-09-13 07:10:00,331,816.0,654.825562
2023-09-13 07:10:00,332,519.0,519.0
2023-09-13 07:10:00,333,0.0,0.0
2023-09-13 07:10:00,334,0.0,0.0
2023-09-13 07:10:00,335,0.0,0.0
2023-09-13 07:10:00,336,0.0,0.0
2023-09-13 07:10:00,337,0.0,0.0
2023-09-13 07:10:00,338,0.0,0.0
2023-09-13 07:10:00,339,0.0,0.0
2023-09-13 07:10:00,340,818.0,670.030396
2023-09-13 07:10:00,341,0.0,0.0
2023-09-13 07:10:00,342,166.0,135.0
2023-09-13 07:10:00,343,167.0,135.0
2023-09-13 07:10:00,344,0.0,0.0
2023-09-13 07:10:00,345,0.0,0.0
2023-09-13 07:10:00,346,114.0,80.0
2023-09-13 07:10:00,347,188.0,163.0
2023-09-13 07:10:00,348,0.0,0.0
2023-09-13 07:10:00,349,0.0,0.0
2023-09-13 07:10:00,350,0.0,0.0
2023-09-13 07:10:00,351,0.0,0.0
2023-09-13 07:10:00,352,0.0,0.0
2023-09-13 07:10:00,353,0.0,0.0
2023-09-13 07:10:00,354,0.0,0.0
2023-09-13 07:10:00,355,0.0,0.0
2023-09-13 07:10:00,356,0.0,0.0
2023-09-13 07:10:00,357,0.0,0.0
2023-09-13 07:10:00,358,0.0,0.0
2023-09-13 07:10:00,359,0.0,0.0
2023-09-13 07:10:00,360,0.0,0.0
2023-09-13 07:10:00,361,0.0,0.0
2023-09-13 07:10:00,362,0.0,0.0
2023-09-13 07:10:00,363,0.0,0.0
2023-09-13 07:10:00,366,474.05545,474.05545
2023-09-13 07:10:00,367,474.897491,474.897491
2023-09-13 07:10:00,368,0.0,0.0
2023-09-13 07:10:00,369,0.0,0.0
2023-09-13 07:10:00,370,0.0,0.0
2023-09-13 07:10:00,371,0.0,0.0
2023-09-13 07:10:00,372,0.0,0.0
2023-09-13 07:10:00,373,0.0,0.0
2023-09-13 07:10:00,374,89.0,69.917511
2023-09-13 07:10:00,375,42.5,34.958755
2023-09-13 07:10:00,376,168.0,116.662704
2023-09-13 07:10:00,377,168.0,116.662704
2023-09-13 07:10:00,378,19.634123,0.0
2023-09-13 07:10:00,379,0.0,0.0
2023-09-13 07:10:00,380,0.0,0.0
2023-09-13 07:10:00,381,0.0,0.0
2023-09-13 07:10:00,382,0.0,0.0
2023-09-13 07:10:00,383,0.0,0.0
2023-09-13 07:10:00,384,0.0,0.0
2023-09-13 07:10:00,385,0.0,0.0
2023-09-13 07:10:00,386,0.0,0.0
2023-09-13 07:10:00,387,0.0,0.0
2023-09-13 07:10:00,388,279.0,181.350159
2023-09-13 07:10:00,389,279.0,180.785583
2023-09-13 07:10:00,390,276.0,202.0
2023-09-13 07:10:00,419,295.0,190.002136
2023-09-13 07:10:00,420,295.0,190.002136
2023-09-13 07:10:00,421,271.0,190.002136
2023-09-13 07:10:00,422,62.297581,0.0
2023-09-13 07:10:00,423,261.0,180.0
2023-09-13 07:10:00,432,143.0,108.0
2023-09-13 07:10:00,433,424.0,254.0
2023-09-13 07:10:00,434,274.0,180.013397
2023-09-13 07:10:00,435,274.0,180.013397
2023-09-13 07:10:00,436,276.0,180.013397
2023-09-13 07:10:00,437,276.0,180.013397
2023-09-13 07:10:00,438,278.0,208.0
2023-09-13 07:10:00,439,280.0,208.0
2023-09-13 07:10:00,440,163.0,120.0
2023-09-13 07:10:00,441,0.0,0.0
2023-09-13 07:10:00,442,78.0,60.0
2023-09-13 07:10:00,443,0.0,0.0
2023-09-13 07:10:00,444,0.0,0.0
2023-09-13 07:10:00,450,233.0,130.429993
2023-09-13 07:10:00,451,135.0,85.0
2023-09-13 07:10:00,452,0.0,0.0
2023-09-13 07:10:00,453,0.0,0.0
2023-09-13 07:10:00,459,386.399017,264.399994
2023-09-13 07:10:00,467,12.0,5.000153
2023-09-13 07:10:00,468,12.0,4.000366
2023-09-13 07:10:00,469,5.0,1.600391
2023-09-13 07:10:00,471,4.519059,0.0
2023-09-13 07:10:00,472,209.99176,180.0
2023-09-13 07:10:00,473,105.0,90.0
2023-09-13 07:10:00,474,210.0,180.0
2023-09-13 07:10:00,475,105.0,90.0
2023-09-13 07:10:00,477,41.204651,0.0
2023-09-13 07:10:00,478,253.0,164.0
2023-09-13 07:10:00,479,126.5,76.0
2023-09-13 07:10:00,480,251.0,164.0
2023-09-13 07:10:00,481,0.0,0.0
2023-09-13 07:10:00,482,126.5,76.0
2023-09-13 07:10:00,485,45.0,15.000916
2023-09-13 07:10:00,486,0.0,0.0
2023-09-13 07:10:00,487,0.0,0.0
2023-09-13 07:10:00,488,0.0,0.0
2023-09-13 07:10:00,489,988.0,795.0
2023-09-13 07:10:00,490,992.0,795.0
2023-09-13 07:10:00,491,959.0,791.0
2023-09-13 07:10:00,492,965.0,786.0
2023-09-13 07:10:00,493,986.0,795.0
2023-09-13 07:10:00,494,0.0,0.0
2023-09-13 07:10:00,495,0.0,0.0
2023-09-13 07:10:00,496,0.0,0.0
2023-09-13 07:10:00,497,0.0,0.0
2023-09-13 07:10:00,498,0.0,0.0
2023-09-13 07:10:00,499,53.953594,0.0
2023-09-13 07:10:00,501,291.5,158.003479
2023-09-13 07:10:00,502,276.396973,276.396973
2023-09-13 07:10:00,503,290.0,200.0
2023-09-13 07:10:00,507,0.0,0.0
2023-09-13 07:10:00,508,0.0,0.0
2023-09-13 07:10:00,511,0.0,0.0
2023-09-13 07:10:00,512,0.0,0.0
2023-09-13 07:10:00,513,338.0,150.0
2023-09-13 07:10:00,514,134.0,120.0
2023-09-13 07:10:00,516,0.0,0.0
2023-09-13 07:10:00,521,939.0,767.138306
2023-09-13 07:10:00,522,910.0,577.0
2023-09-13 07:10:00,523,0.0,0.0
2023-09-13 07:10:00,524,0.0,0.0
2023-09-13 07:10:00,525,0.0,0.0
2023-09-13 07:10:00,526,259.0,131.0
2023-09-13 07:10:00,527,1357.0,1058.099976
2023-09-13 07:10:00,528,259.0,131.0
2023-09-13 07:10:00,529,908.936523,685.856628
2023-09-13 07:10:00,530,908.936523,689.445557
2023-09-13 07:10:00,533,0.0,0.0
2023-09-13 07:10:00,534,0.0,0.0
2023-09-13 07:10:00,535,0.0,0.0
2023-09-13 07:10:00,536,93.666664,31.5
2023-09-13 07:10:00,537,93.666664,31.5
2023-09-13 07:10:00,538,0.0,0.0
2023-09-13 07:10:00,539,337.0,168.0
2023-09-13 07:10:00,540,161.0,84.0
2023-09-13 07:10:00,541,76.0,50.0
2023-09-13 07:10:00,542,40.0,38.500824
2023-09-13 07:10:00,544,1012.0,795.0
2023-09-13 07:10:00,545,1012.0,795.0
2023-09-13 07:10:00,546,357.5,186.0
2023-09-13 07:10:00,547,357.5,186.0
2023-09-13 07:10:00,548,326.0,254.0
2023-09-13 07:10:00,549,239.0,120.0
2023-09-13 07:10:00,550,117.0,90.0
2023-09-13 07:10:00,554,838.759277,665.0
2023-09-13 07:10:00,555,0.0,0.0
2023-09-13 07:10:00,556,0.0,0.0
2023-09-13 07:10:00,557,0.0,0.0
2023-09-13 07:10:00,558,0.0,0.0
2023-09-13 07:10:00,559,0.0,0.0
2023-09-13 07:10:00,560,0.0,0.0
2023-09-13 07:15:00,1,0.0,0.0
2023-09-13 07:15:00,2,0.0,0.0
2023-09-13 07:15:00,3,400.600159,364.991486
2023-09-13 07:15:00,4,0.0,0.0
2023-09-13 07:15:00,5,0.0,0.0
2023-09-13 07:15:00,6,410.328094,364.991486
2023-09-13 07:15:00,7,391.698792,364.991486
2023-09-13 07:15:00,8,0.0,0.0
2023-09-13 07:15:00,9,479.847931,364.991486
2023-09-13 07:15:00,10,471.558533,364.396393
2023-09-13 07:15:00,11,0.0,0.0
2023-09-13 07:15:00,12,0.0,0.0
2023-09-13 07:15:00,15,522.0,479.953033
2023-09-13 07:15:00,16,524.0,474.643799
2023-09-13 07:15:00,17,0.0,0.0
2023-09-13 07:15:00,18,466.0,427.008759
2023-09-13 07:15:00,27,615.0,615.0
2023-09-13 07:15:00,28,0.0,0.0
2023-09-13 07:15:00,29,612.0,612.0
2023-09-13 07:15:00,33,0.0,0.0
2023-09-13 07:15:00,36,992.0,795.0
2023-09-13 07:15:00,37,987.0,795.0
2023-09-13 07:15:00,43,369.0,267.0
2023-09-13 07:15:00,46,506.0,445.009064
2023-09-13 07:15:00,47,462.986359,409.996735
2023-09-13 07:15:00,48,462.688873,409.872833
2023-09-13 07:15:00,49,462.787994,410.021515
2023-09-13 07:15:00,50,463.0,405.012726
2023-09-13 07:15:00,51,463.0,405.012726
2023-09-13 07:15:00,52,0.0,0.0
2023-09-13 07:15:00,53,0.0,0.0
2023-09-13 07:15:00,54,0.0,0.0
2023-09-13 07:15:00,55,140.0,112.0
2023-09-13 07:15:00,56,140.0,112.0
2023-09-13 07:15:00,57,0.0,0.0
2023-09-13 07:15:00,58,0.0,0.0
2023-09-13 07:15:00,59,0.0,0.0
2023-09-13 07:15:00,60,0.0,0.0
2023-09-13 07:15:00,61,463.0,392.545471
2023-09-13 07:15:00,62,461.002716,390.979797
2023-09-13 07:15:00,63,0.0,0.0
2023-09-13 07:15:00,64,344.813629,280.014557
2023-09-13 07:15:00,65,334.665558,280.0
2023-09-13 07:15:00,66,333.401031,290.801056
2023-09-13 07:15:00,67,348.450897,311.034698
2023-09-13 07:15:00,68,347.256012,296.603302
2023-09-13 07:15:00,69,711.941162,670.0
2023-09-13 07:15:00,70,710.48822,670.621338
2023-09-13 07:15:00,71,0.0,0.0
2023-09-13 07:15:00,72,0.0,0.0
2023-09-13 07:15:00,73,0.0,0.0
2023-09-13 07:15:00,74,0.0,0.0
2023-09-13 07:15:00,75,0.0,0.0
2023-09-13 07:15:00,76,0.0,0.0
2023-09-13 07:15:00,77,0.0,0.0
2023-09-13 07:15:00,78,0.0,0.0
2023-09-13 07:15:00,79,162.0,110.005325
2023-09-13 07:15:00,80,69.0,65.0
2023-09-13 07:15:00,83,450.564667,393.053192
2023-09-13 07:15:00,84,449.621918,394.517975
2023-09-13 07:15:00,85,449.869965,393.599152
2023-09-13 07:15:00,86,0.0,0.0
2023-09-13 07:15:00,87,0.0,0.0
2023-09-13 07:15:00,88,419.947235,340.558014
2023-09-13 07:15:00,89,455.993927,368.327545
2023-09-13 07:15:00,90,457.0,359.448364
2023-09-13 07:15:00,91,0.0,0.0
2023-09-13 07:15:00,92,780.605713,746.9375
2023-09-13 07:15:00,95,0.0,0.0
2023-09-13 07:15:00,96,0.0,0.0
2023-09-13 07:15:00,97,0.0,0.0
2023-09-13 07:15:00,98,0.0,0.0
2023-09-13 07:15:00,99,0.0,0.0
2023-09-13 07:15:00,100,0.0,0.0
2023-09-13 07:15:00,101,0.0,0.0
2023-09-13 07:15:00,102,0.0,0.0
2023-09-13 07:15:00,103,0.0,0.0
2023-09-13 07:15:00,104,0.0,0.0
2023-09-13 07:15:00,105,0.0,0.0
2023-09-13 07:15:00,106,0.0,0.0
2023-09-13 07:15:00,107,0.0,0.0
2023-09-13 07:15:00,108,0.0,0.0
2023-09-13 07:15:00,112,0.0,0.0
2023-09-13 07:15:00,113,0.0,0.0
2023-09-13 07:15:00,114,0.0,0.0
2023-09-13 07:15:00,115,921.0,750.045654
2023-09-13 07:15:00,116,911.010803,750.045654
2023-09-13 07:15:00,117,0.0,0.0
2023-09-13 07:15:00,118,0.0,0.0
2023-09-13 07:15:00,119,0.0,0.0
2023-09-13 07:15:00,120,0.0,0.0
2023-09-13 07:15:00,126,0.0,0.0
2023-09-13 07:15:00,127,0.0,0.0
2023-09-13 07:15:00,128,994.0,750.0
2023-09-13 07:15:00,129,992.0,750.0
2023-09-13 07:15:00,130,0.0,0.0
2023-09-13 07:15:00,131,981.0,718.0
2023-09-13 07:15:00,132,937.0,758.0
2023-09-13 07:15:00,133,957.0,755.0
2023-09-13 07:15:00,134,281.985657,273.758789
2023-09-13 07:15:00,135,291.0,232.164642
2023-09-13 07:15:00,136,159.5,109.996994
2023-09-13 07:15:00,137,159.5,109.996994
2023-09-13 07:15:00,138,0.0,0.0
2023-09-13 07:15:00,139,289.0,201.0
2023-09-13 07:15:00,140,289.0,201.0
2023-09-13 07:15:00,141,273.0,188.0
2023-09-13 07:15:00,142,168.5,88.0
2023-09-13 07:15:00,143,168.5,88.907463
2023-09-13 07:15:00,144,171.0,104.0
2023-09-13 07:15:00,145,165.0,88.671867
2023-09-13 07:15:00,146,165.0,88.436272
2023-09-13 07:15:00,147,168.0,104.0
2023-09-13 07:15:00,150,0.0,0.0
2023-09-13 07:15:00,151,0.0,0.0
2023-09-13 07:15:00,152,0.0,0.0
2023-09-13 07:15:00,153,0.0,0.0
2023-09-13 07:15:00,154,239.0,134.0
2023-09-13 07:15:00,155,122.0,67.0
2023-09-13 07:15:00,156,0.0,0.0
2023-09-13 07:15:00,158,0.0,0.0
2023-09-13 07:15:00,159,991.0,795.0
2023-09-13 07:15:00,160,1012.0,795.0
2023-09-13 07:15:00,161,0.0,0.0
2023-09-13 07:15:00,162,0.0,0.0
2023-09-13 07:15:00,166,0.0,0.0
2023-09-13 07:15:00,167,0.0,0.0
2023-09-13 07:15:00,168,0.0,0.0
2023-09-13 07:15:00,169,0.0,0.0
2023-09-13 07:15:00,170,0.0,0.0
2023-09-13 07:15:00,171,0.0,0.0
2023-09-13 07:15:00,172,0.0,0.0
2023-09-13 07:15:00,173,142.0,110.000916
2023-09-13 07:15:00,174,0.0,0.0
2023-09-13 07:15:00,175,0.0,0.0
2023-09-13 07:15:00,176,286.160614,153.843781
2023-09-13 07:15:00,177,157.0,106.0
2023-09-13 07:15:00,178,21.129251,0.0
2023-09-13 07:15:00,179,21.516708,0.0
2023-09-13 07:15:00,180,90.0,62.0
2023-09-13 07:15:00,181,154.5,115.997803
2023-09-13 07:15:00,182,154.5,115.997803
2023-09-13 07:15:00,183,178.0,120.0
2023-09-13 07:15:00,184,151.5,115.997803
2023-09-13 07:15:00,185,151.5,115.997803
2023-09-13 07:15:00,186,181.0,122.0
2023-09-13 07:15:00,187,0.0,0.0
2023-09-13 07:15:00,188,0.0,0.0
2023-09-13 07:15:00,189,0.0,0.0
2023-09-13 07:15:00,190,991.0,795.0
2023-09-13 07:15:00,191,988.0,795.0
2023-09-13 07:15:00,193,0.0,0.0
2023-09-13 07:15:00,194,0.0,0.0
2023-09-13 07:15:00,195,0.0,0.0
2023-09-13 07:15:00,196,0.0,0.0
2023-09-13 07:15:00,197,0.0,0.0
2023-09-13 07:15:00,198,0.0,0.0
2023-09-13 07:15:00,200,0.0,0.0
2023-09-13 07:15:00,207,75.0,60.0
2023-09-13 07:15:00,208,0.0,0.0
2023-09-13 07:15:00,209,75.0,60.0
2023-09-13 07:15:00,210,75.0,60.0
2023-09-13 07:15:00,211,0.0,0.0
2023-09-13 07:15:00,212,89.733116,89.733116
2023-09-13 07:15:00,213,0.0,0.0
2023-09-13 07:15:00,214,0.0,0.0
2023-09-13 07:15:00,215,0.0,0.0
2023-09-13 07:15:00,216,0.0,0.0
2023-09-13 07:15:00,217,0.0,0.0
2023-09-13 07:15:00,218,0.0,0.0
2023-09-13 07:15:00,219,25.0,20.99826
2023-09-13 07:15:00,220,0.0,0.0
2023-09-13 07:15:00,231,296.755402,270.0
2023-09-13 07:15:00,232,0.0,0.0
2023-09-13 07:15:00,233,0.0,0.0
2023-09-13 07:15:00,234,295.081085,270.0
2023-09-13 07:15:00,237,0.0,0.0
2023-09-13 07:15:00,238,0.0,0.0
2023-09-13 07:15:00,240,284.0,200.0
2023-09-13 07:15:00,241,143.0,100.0
2023-09-13 07:15:00,242,22.467779,0.0
2023-09-13 07:15:00,243,174.0,109.703369
2023-09-13 07:15:00,244,174.0,109.703369
2023-09-13 07:15:00,247,6.599094,0.0
2023-09-13 07:15:00,248,0.0,0.0
2023-09-13 07:15:00,249,162.333328,99.498901
2023-09-13 07:15:00,250,162.333328,99.334106
2023-09-13 07:15:00,251,162.333328,99.553833
2023-09-13 07:15:00,252,256.0,195.0
2023-09-13 07:15:00,253,0.0,0.0
2023-09-13 07:15:00,254,0.0,0.0
2023-09-13 07:15:00,255,248.0,167.0
2023-09-13 07:15:00,256,248.0,167.0
2023-09-13 07:15:00,257,265.0,216.0
2023-09-13 07:15:00,258,253.0,162.007477
2023-09-13 07:15:00,259,253.0,162.007477
2023-09-13 07:15:00,260,248.0,208.0
2023-09-13 07:15:00,264,10.000229,5.000229
2023-09-13 07:15:00,265,10.000229,5.000229
2023-09-13 07:15:00,266,0.0,0.0
2023-09-13 07:15:00,267,0.0,0.0
2023-09-13 07:15:00,268,238.5,131.0
2023-09-13 07:15:00,269,0.0,0.0
2023-09-13 07:15:00,270,0.0,0.0
2023-09-13 07:15:00,271,0.0,0.0
2023-09-13 07:15:00,272,0.0,0.0
2023-09-13 07:15:00,273,0.0,0.0
2023-09-13 07:15:00,274,0.0,0.0
2023-09-13 07:15:00,275,0.0,0.0
2023-09-13 07:15:00,276,0.0,0.0
2023-09-13 07:15:00,277,157.0,100.0
2023-09-13 07:15:00,278,70.0,50.0
2023-09-13 07:15:00,279,21.009037,0.0
2023-09-13 07:15:00,280,0.0,0.0
2023-09-13 07:15:00,281,23.959986,0.0
2023-09-13 07:15:00,282,0.0,0.0
2023-09-13 07:15:00,283,0.0,0.0
2023-09-13 07:15:00,284,0.0,0.0
2023-09-13 07:15:00,285,0.0,0.0
2023-09-13 07:15:00,286,0.0,0.0
2023-09-13 07:15:00,287,0.0,0.0
2023-09-13 07:15:00,288,0.0,0.0
2023-09-13 07:15:00,289,0.0,0.0
2023-09-13 07:15:00,290,0.0,0.0
2023-09-13 07:15:00,291,0.0,0.0
2023-09-13 07:15:00,292,0.0,0.0
2023-09-13 07:15:00,293,0.0,0.0
2023-09-13 07:15:00,294,0.0,0.0
2023-09-13 07:15:00,299,178.0,123.99823
2023-09-13 07:15:00,300,0.0,0.0
2023-09-13 07:15:00,301,177.0,123.99823
2023-09-13 07:15:00,302,177.0,123.99823
2023-09-13 07:15:00,303,108.5,66.0
2023-09-13 07:15:00,304,216.0,132.0
2023-09-13 07:15:00,305,310.731079,215.001404
2023-09-13 07:15:00,306,0.0,0.0
2023-09-13 07:15:00,307,297.118744,200.004578
2023-09-13 07:15:00,308,0.0,0.0
2023-09-13 07:15:00,309,0.0,0.0
2023-09-13 07:15:00,310,0.0,0.0
2023-09-13 07:15:00,311,36.586632,0.0
2023-09-13 07:15:00,312,36.350079,0.0
2023-09-13 07:15:00,313,0.0,0.0
2023-09-13 07:15:00,314,0.0,0.0
2023-09-13 07:15:00,315,0.0,0.0
2023-09-13 07:15:00,316,0.0,0.0
2023-09-13 07:15:00,317,0.0,0.0
2023-09-13 07:15:00,318,0.0,0.0
2023-09-13 07:15:00,319,0.0,0.0
2023-09-13 07:15:00,320,0.0,0.0
2023-09-13 07:15:00,321,0.759542,0.0
2023-09-13 07:15:00,322,0.0,0.0
2023-09-13 07:15:00,323,159.0,122.0
2023-09-13 07:15:00,324,159.0,122.0
2023-09-13 07:15:00,325,171.0,136.0
2023-09-13 07:15:00,326,0.0,0.0
2023-09-13 07:15:00,327,0.0,0.0
2023-09-13 07:15:00,328,0.0,0.0
2023-09-13 07:15:00,329,0.0,0.0
2023-09-13 07:15:00,330,0.0,0.0
2023-09-13 07:15:00,331,816.0,650.741516
2023-09-13 07:15:00,332,519.0,519.0
2023-09-13 07:15:00,333,0.0,0.0
2023-09-13 07:15:00,334,0.0,0.0
2023-09-13 07:15:00,335,0.0,0.0
2023-09-13 07:15:00,336,0.0,0.0
2023-09-13 07:15:00,337,0.0,0.0
2023-09-13 07:15:00,338,0.0,0.0
2023-09-13 07:15:00,339,0.0,0.0
2023-09-13 07:15:00,340,818.0,670.943115
2023-09-13 07:15:00,341,0.0,0.0
2023-09-13 07:15:00,342,166.0,135.0
2023-09-13 07:15:00,343,167.0,135.0
2023-09-13 07:15:00,344,0.0,0.0
2023-09-13 07:15:00,345,0.0,0.0
2023-09-13 07:15:00,346,114.0,80.0
2023-09-13 07:15:00,347,188.0,163.0
2023-09-13 07:15:00,348,0.0,0.0
2023-09-13 07:15:00,349,0.0,0.0
2023-09-13 07:15:00,350,0.0,0.0
2023-09-13 07:15:00,351,0.0,0.0
2023-09-13 07:15:00,352,0.0,0.0
2023-09-13 07:15:00,353,0.0,0.0
2023-09-13 07:15:00,354,0.0,0.0
2023-09-13 07:15:00,355,0.0,0.0
2023-09-13 07:15:00,356,0.0,0.0
2023-09-13 07:15:00,357,0.0,0.0
2023-09-13 07:15:00,358,0.0,0.0
2023-09-13 07:15:00,359,0.0,0.0
2023-09-13 07:15:00,360,0.0,0.0
2023-09-13 07:15:00,361,0.0,0.0
2023-09-13 07:15:00,362,0.0,0.0
2023-09-13 07:15:00,363,0.0,0.0
2023-09-13 07:15:00,366,474.05545,474.05545
2023-09-13 07:15:00,367,474.897491,474.897491
2023-09-13 07:15:00,368,0.0,0.0
2023-09-13 07:15:00,369,0.0,0.0
2023-09-13 07:15:00,370,0.0,0.0
2023-09-13 07:15:00,371,0.0,0.0
2023-09-13 07:15:00,372,0.0,0.0
2023-09-13 07:15:00,373,0.0,0.0
2023-09-13 07:15:00,374,89.0,69.917511
2023-09-13 07:15:00,375,42.5,34.958755
2023-09-13 07:15:00,376,168.0,116.662704
2023-09-13 07:15:00,377,168.0,116.662704
2023-09-13 07:15:00,378,19.629784,0.0
2023-09-13 07:15:00,379,0.0,0.0
2023-09-13 07:15:00,380,0.0,0.0
2023-09-13 07:15:00,381,0.0,0.0
2023-09-13 07:15:00,382,0.0,0.0
2023-09-13 07:15:00,383,0.0,0.0
2023-09-13 07:15:00,384,0.0,0.0
2023-09-13 07:15:00,385,0.0,0.0
2023-09-13 07:15:00,386,0.0,0.0
2023-09-13 07:15:00,387,0.0,0.0
2023-09-13 07:15:00,388,279.0,181.319641
2023-09-13 07:15:00,389,279.0,180.755005
2023-09-13 07:15:00,390,276.0,202.0
2023-09-13 07:15:00,419,295.0,190.002136
2023-09-13 07:15:00,420,295.0,190.002136
2023-09-13 07:15:00,421,271.0,190.002136
2023-09-13 07:15:00,422,261.0,180.0
2023-09-13 07:15:00,423,261.0,180.0
2023-09-13 07:15:00,432,286.0,216.0
2023-09-13 07:15:00,433,399.521973,254.0
2023-09-13 07:15:00,434,274.0,180.013397
2023-09-13 07:15:00,435,274.0,180.013397
2023-09-13 07:15:00,436,276.0,180.013397
2023-09-13 07:15:00,437,276.0,180.013397
2023-09-13 07:15:00,438,278.0,208.0
2023-09-13 07:15:00,439,280.0,208.0
2023-09-13 07:15:00,440,163.0,120.0
2023-09-13 07:15:00,441,0.0,0.0
2023-09-13 07:15:00,442,78.0,60.0
2023-09-13 07:15:00,443,0.0,0.0
2023-09-13 07:15:00,444,0.0,0.0
2023-09-13 07:15:00,450,233.0,130.429993
2023-09-13 07:15:00,451,135.0,85.0
2023-09-13 07:15:00,452,0.0,0.0
2023-09-13 07:15:00,453,0.0,0.0
2023-09-13 07:15:00,459,385.710632,264.399994
2023-09-13 07:15:00,467,12.0,5.000153
2023-09-13 07:15:00,468,12.0,4.000366
2023-09-13 07:15:00,469,5.0,1.600391
2023-09-13 07:15:00,471,4.285027,0.0
2023-09-13 07:15:00,472,209.99176,180.0
2023-09-13 07:15:00,473,105.0,90.0
2023-09-13 07:15:00,474,210.0,180.0
2023-09-13 07:15:00,475,105.0,90.0
2023-09-13 07:15:00,477,253.0,164.0
2023-09-13 07:15:00,478,253.0,164.0
2023-09-13 07:15:00,479,253.0,152.0
2023-09-13 07:15:00,480,251.0,164.0
2023-09-13 07:15:00,481,0.0,0.0
2023-09-13 07:15:00,482,126.5,76.0
2023-09-13 07:15:00,485,45.0,15.000916
2023-09-13 07:15:00,486,0.0,0.0
2023-09-13 07:15:00,487,0.0,0.0
2023-09-13 07:15:00,488,0.0,0.0
2023-09-13 07:15:00,489,988.0,795.0
2023-09-13 07:15:00,490,992.0,795.0
2023-09-13 07:15:00,491,959.0,791.0
2023-09-13 07:15:00,492,965.0,786.0
2023-09-13 07:15:00,493,986.0,795.0
2023-09-13 07:15:00,494,0.0,0.0
2023-09-13 07:15:00,495,0.0,0.0
2023-09-13 07:15:00,496,0.0,0.0
2023-09-13 07:15:00,497,0.0,0.0
2023-09-13 07:15:00,498,0.0,0.0
2023-09-13 07:15:00,499,54.096573,0.0
2023-09-13 07:15:00,501,291.5,158.003479
2023-09-13 07:15:00,502,267.241455,267.241455
2023-09-13 07:15:00,503,290.0,200.0
2023-09-13 07:15:00,507,0.0,0.0
2023-09-13 07:15:00,508,0.0,0.0
2023-09-13 07:15:00,511,0.0,0.0
2023-09-13 07:15:00,512,0.0,0.0
2023-09-13 07:15:00,513,338.0,150.0
2023-09-13 07:15:00,514,134.0,120.0
2023-09-13 07:15:00,516,0.0,0.0
2023-09-13 07:15:00,521,939.0,764.151733
2023-09-13 07:15:00,522,910.0,577.0
2023-09-13 07:15:00,523,0.0,0.0
2023-09-13 07:15:00,524,0.0,0.0
2023-09-13 07:15:00,525,0.0,0.0
2023-09-13 07:15:00,526,259.0,131.0
2023-09-13 07:15:00,527,1357.0,1058.099976
2023-09-13 07:15:00,528,259.0,131.0
2023-09-13 07:15:00,529,908.936523,677.18988
2023-09-13 07:15:00,530,908.936523,680.491943
2023-09-13 07:15:00,533,0.0,0.0
2023-09-13 07:15:00,534,0.0,0.0
2023-09-13 07:15:00,535,0.0,0.0
2023-09-13 07:15:00,536,93.666664,31.5
2023-09-13 07:15:00,537,93.666664,31.5
2023-09-13 07:15:00,538,0.0,0.0
2023-09-13 07:15:00,539,337.0,168.0
2023-09-13 07:15:00,540,161.0,84.0
2023-09-13 07:15:00,541,76.0,50.0
2023-09-13 07:15:00,542,40.0,38.500824
2023-09-13 07:15:00,544,1012.0,795.0
2023-09-13 07:15:00,545,1012.0,795.0
2023-09-13 07:15:00,546,357.5,186.0
2023-09-13 07:15:00,547,357.5,186.0
2023-09-13 07:15:00,548,326.0,254.0
2023-09-13 07:15:00,549,239.0,120.0
2023-09-13 07:15:00,550,117.0,90.0
2023-09-13 07:15:00,554,838.759277,665.0
2023-09-13 07:15:00,555,0.0,0.0
2023-09-13 07:15:00,556,0.0,0.0
2023-09-13 07:15:00,557,0.0,0.0
2023-09-13 07:15:00,558,0.0,0.0
2023-09-13 07:15:00,559,0.0,0.0
2023-09-13 07:15:00,560,0.0,0.0
2023-09-13 07:20:00,1,0.0,0.0
2023-09-13 07:20:00,2,0.0,0.0
2023-09-13 07:20:00,3,400.600159,364.991486
2023-09-13 07:20:00,4,0.0,0.0
2023-09-13 07:20:00,5,0.0,0.0
2023-09-13 07:20:00,6,410.328094,364.991486
2023-09-13 07:20:00,7,391.698792,364.991486
2023-09-13 07:20:00,8,0.0,0.0
2023-09-13 07:20:00,9,479.847931,364.991486
2023-09-13 07:20:00,10,471.558533,364.396393
2023-09-13 07:20:00,11,0.0,0.0
2023-09-13 07:20:00,12,0.0,0.0
2023-09-13 07:20:00,15,522.0,479.953033
2023-09-13 07:20:00,16,524.0,474.643799
2023-09-13 07:20:00,17,0.0,0.0
2023-09-13 07:20:00,18,466.0,427.008759
2023-09-13 07:20:00,27,615.0,615.0
2023-09-13 07:20:00,28,0.0,0.0
2023-09-13 07:20:00,29,612.0,612.0
2023-09-13 07:20:00,33,0.0,0.0
2023-09-13 07:20:00,36,992.0,795.0
2023-09-13 07:20:00,37,987.0,795.0
2023-09-13 07:20:00,43,369.0,267.0
2023-09-13 07:20:00,46,506.0,445.009064
2023-09-13 07:20:00,47,462.986359,409.996735
2023-09-13 07:20:00,48,462.688873,409.872833
2023-09-13 07:20:00,49,462.787994,410.021515
2023-09-13 07:20:00,50,463.0,405.012726
2023-09-13 07:20:00,51,463.0,405.012726
2023-09-13 07:20:00,52,0.0,0.0
2023-09-13 07:20:00,53,0.0,0.0
2023-09-13 07:20:00,54,0.0,0.0
2023-09-13 07:20:00,55,140.0,112.0
2023-09-13 07:20:00,56,140.0,112.0
2023-09-13 07:20:00,57,0.0,0.0
2023-09-13 07:20:00,58,0.0,0.0
2023-09-13 07:20:00,59,0.0,0.0
2023-09-13 07:20:00,60,0.0,0.0
2023-09-13 07:20:00,61,463.0,392.545471
2023-09-13 07:20:00,62,461.002716,390.979797
2023-09-13 07:20:00,63,0.0,0.0
2023-09-13 07:20:00,64,344.813629,280.014557
2023-09-13 07:20:00,65,334.665558,280.0
2023-09-13 07:20:00,66,333.401031,290.801056
2023-09-13 07:20:00,67,348.450897,311.034698
2023-09-13 07:20:00,68,347.256012,296.603302
2023-09-13 07:20:00,69,711.941162,670.0
2023-09-13 07:20:00,70,710.48822,670.621338
2023-09-13 07:20:00,71,0.0,0.0
2023-09-13 07:20:00,72,0.0,0.0
2023-09-13 07:20:00,73,0.0,0.0
2023-09-13 07:20:00,74,0.0,0.0
2023-09-13 07:20:00,75,0.0,0.0
2023-09-13 07:20:00,76,0.0,0.0
2023-09-13 07:20:00,77,0.0,0.0
2023-09-13 07:20:00,78,0.0,0.0
2023-09-13 07:20:00,79,162.0,110.005325
2023-09-13 07:20:00,80,69.0,65.0
2023-09-13 07:20:00,83,450.564667,393.053192
2023-09-13 07:20:00,84,449.621918,394.517975
2023-09-13 07:20:00,85,449.869965,393.599152
2023-09-13 07:20:00,86,0.0,0.0
2023-09-13 07:20:00,87,0.0,0.0
2023-09-13 07:20:00,88,419.947235,340.558014
2023-09-13 07:20:00,89,455.993927,368.327545
2023-09-13 07:20:00,90,457.0,359.448364
2023-09-13 07:20:00,91,0.0,0.0
2023-09-13 07:20:00,92,780.605713,746.9375
2023-09-13 07:20:00,95,0.0,0.0
2023-09-13 07:20:00,96,0.0,0.0
2023-09-13 07:20:00,97,0.0,0.0
2023-09-13 07:20:00,98,0.0,0.0
2023-09-13 07:20:00,99,0.0,0.0
2023-09-13 07:20:00,100,0.0,0.0
2023-09-13 07:20:00,101,0.0,0.0
2023-09-13 07:20:00,102,0.0,0.0
2023-09-13 07:20:00,103,0.0,0.0
2023-09-13 07:20:00,104,0.0,0.0
2023-09-13 07:20:00,105,0.0,0.0
2023-09-13 07:20:00,106,0.0,0.0
2023-09-13 07:20:00,107,0.0,0.0
2023-09-13 07:20:00,108,0.0,0.0
2023-09-13 07:20:00,112,0.0,0.0
2023-09-13 07:20:00,113,0.0,0.0
2023-09-13 07:20:00,114,0.0,0.0
2023-09-13 07:20:00,115,921.0,750.045654
2023-09-13 07:20:00,116,911.010803,750.045654
2023-09-13 07:20:00,117,0.0,0.0
2023-09-13 07:20:00,118,0.0,0.0
2023-09-13 07:20:00,119,0.0,0.0
2023-09-13 07:20:00,120,0.0,0.0
2023-09-13 07:20:00,126,0.0,0.0
2023-09-13 07:20:00,127,0.0,0.0
2023-09-13 07:20:00,128,994.0,750.0
2023-09-13 07:20:00,129,992.0,750.0
2023-09-13 07:20:00,130,0.0,0.0
2023-09-13 07:20:00,131,981.0,718.0
2023-09-13 07:20:00,132,937.0,758.0
2023-09-13 07:20:00,133,957.0,755.0
2023-09-13 07:20:00,134,281.985657,273.758789
2023-09-13 07:20:00,135,291.0,232.164642
2023-09-13 07:20:00,136,159.5,109.996994
2023-09-13 07:20:00,137,159.5,109.996994
2023-09-13 07:20:00,138,0.0,0.0
2023-09-13 07:20:00,139,289.0,201.0
2023-09-13 07:20:00,140,289.0,201.0
2023-09-13 07:20:00,141,273.0,188.0
2023-09-13 07:20:00,142,168.5,88.0
2023-09-13 07:20:00,143,168.5,88.907463
2023-09-13 07:20:00,144,171.0,104.0
2023-09-13 07:20:00,145,165.0,88.671867
2023-09-13 07:20:00,146,165.0,88.436272
2023-09-13 07:20:00,147,168.0,104.0
2023-09-13 07:20:00,150,0.0,0.0
2023-09-13 07:20:00,151,0.0,0.0
2023-09-13 07:20:00,152,0.0,0.0
2023-09-13 07:20:00,153,0.0,0.0
2023-09-13 07:20:00,154,239.0,134.0
2023-09-13 07:20:00,155,122.0,67.0
2023-09-13 07:20:00,156,0.0,0.0
2023-09-13 07:20:00,158,0.0,0.0
2023-09-13 07:20:00,159,991.0,795.0
2023-09-13 07:20:00,160,1012.0,795.0
2023-09-13 07:20:00,161,0.0,0.0
2023-09-13 07:20:00,162,0.0,0.0
2023-09-13 07:20:00,166,0.0,0.0
2023-09-13 07:20:00,167,0.0,0.0
2023-09-13 07:20:00,168,0.0,0.0
2023-09-13 07:20:00,169,0.0,0.0
2023-09-13 07:20:00,170,0.0,0.0
2023-09-13 07:20:00,171,0.0,0.0
2023-09-13 07:20:00,172,0.0,0.0
2023-09-13 07:20:00,173,142.0,110.000916
2023-09-13 07:20:00,174,0.0,0.0
2023-09-13 07:20:00,175,0.0,0.0
2023-09-13 07:20:00,176,286.160614,153.843781
2023-09-13 07:20:00,177,157.0,106.0
2023-09-13 07:20:00,178,21.129251,0.0
2023-09-13 07:20:00,179,21.516708,0.0
2023-09-13 07:20:00,180,90.0,62.0
2023-09-13 07:20:00,181,154.5,115.997803
2023-09-13 07:20:00,182,154.5,115.997803
2023-09-13 07:20:00,183,178.0,120.0
2023-09-13 07:20:00,184,151.5,115.997803
2023-09-13 07:20:00,185,151.5,115.997803
2023-09-13 07:20:00,186,181.0,122.0
2023-09-13 07:20:00,187,0.0,0.0
2023-09-13 07:20:00,188,0.0,0.0
2023-09-13 07:20:00,189,0.0,0.0
2023-09-13 07:20:00,190,991.0,795.0
2023-09-13 07:20:00,191,988.0,795.0
2023-09-13 07:20:00,193,0.0,0.0
2023-09-13 07:20:00,194,0.0,0.0
2023-09-13 07:20:00,195,0.0,0.0
2023-09-13 07:20:00,196,0.0,0.0
2023-09-13 07:20:00,197,0.0,0.0
2023-09-13 07:20:00,198,0.0,0.0
2023-09-13 07:20:00,200,0.0,0.0
2023-09-13 07:20:00,207,75.0,60.0
2023-09-13 07:20:00,208,0.0,0.0
2023-09-13 07:20:00,209,75.0,60.0
2023-09-13 07:20:00,210,75.0,60.0
2023-09-13 07:20:00,211,0.0,0.0
2023-09-13 07:20:00,212,89.733116,89.733116
2023-09-13 07:20:00,213,0.0,0.0
2023-09-13 07:20:00,214,0.0,0.0
2023-09-13 07:20:00,215,0.0,0.0
2023-09-13 07:20:00,216,0.0,0.0
2023-09-13 07:20:00,217,0.0,0.0
2023-09-13 07:20:00,218,0.0,0.0
2023-09-13 07:20:00,219,25.0,20.99826
2023-09-13 07:20:00,220,0.0,0.0
2023-09-13 07:20:00,231,296.755402,270.0
2023-09-13 07:20:00,232,0.0,0.0
2023-09-13 07:20:00,233,0.0,0.0
2023-09-13 07:20:00,234,295.081085,270.0
2023-09-13 07:20:00,237,0.0,0.0
2023-09-13 07:20:00,238,0.0,0.0
2023-09-13 07:20:00,240,284.0,200.0
2023-09-13 07:20:00,241,143.0,100.0
2023-09-13 07:20:00,242,22.467779,0.0
2023-09-13 07:20:00,243,174.0,109.703369
2023-09-13 07:20:00,244,174.0,109.703369
2023-09-13 07:20:00,247,6.599094,0.0
2023-09-13 07:20:00,248,0.0,0.0
2023-09-13 07:20:00,249,162.333328,99.498901
2023-09-13 07:20:00,250,162.333328,99.334106
2023-09-13 07:20:00,251,162.333328,99.553833
2023-09-13 07:20:00,252,256.0,195.0
2023-09-13 07:20:00,253,0.0,0.0
2023-09-13 07:20:00,254,0.0,0.0
2023-09-13 07:20:00,255,248.0,167.0
2023-09-13 07:20:00,256,248.0,167.0
2023-09-13 07:20:00,257,265.0,216.0
2023-09-13 07:20:00,258,253.0,162.007477
2023-09-13 07:20:00,259,253.0,162.007477
2023-09-13 07:20:00,260,248.0,208.0
2023-09-13 07:20:00,264,10.000229,5.000229
2023-09-13 07:20:00,265,10.000229,5.000229
2023-09-13 07:20:00,266,0.0,0.0
2023-09-13 07:20:00,267,0.0,0.0
2023-09-13 07:20:00,268,238.5,131.0
2023-09-13 07:20:00,269,0.0,0.0
2023-09-13 07:20:00,270,0.0,0.0
2023-09-13 07:20:00,271,0.0,0.0
2023-09-13 07:20:00,272,0.0,0.0
2023-09-13 07:20:00,273,0.0,0.0
2023-09-13 07:20:00,274,0.0,0.0
2023-09-13 07:20:00,275,0.0,0.0
2023-09-13 07:20:00,276,0.0,0.0
2023-09-13 07:20:00,277,157.0,100.0
2023-09-13 07:20:00,278,70.0,50.0
2023-09-13 07:20:00,279,21.009037,0.0
2023-09-13 07:20:00,280,0.0,0.0
2023-09-13 07:20:00,281,23.959986,0.0
2023-09-13 07:20:00,282,0.0,0.0
2023-09-13 07:20:00,283,0.0,0.0
2023-09-13 07:20:00,284,0.0,0.0
2023-09-13 07:20:00,285,0.0,0.0
2023-09-13 07:20:00,286,0.0,0.0
2023-09-13 07:20:00,287,0.0,0.0
2023-09-13 07:20:00,288,0.0,0.0
2023-09-13 07:20:00,289,0.0,0.0
2023-09-13 07:20:00,290,0.0,0.0
2023-09-13 07:20:00,291,0.0,0.0
2023-09-13 07:20:00,292,0.0,0.0
2023-09-13 07:20:00,293,0.0,0.0
2023-09-13 07:20:00,294,0.0,0.0
2023-09-13 07:20:00,299,178.0,123.99823
2023-09-13 07:20:00,300,0.0,0.0
2023-09-13 07:20:00,301,177.0,123.99823
2023-09-13 07:20:00,302,177.0,123.99823
2023-09-13 07:20:00,303,108.5,66.0
2023-09-13 07:20:00,304,216.0,132.0
2023-09-13 07:20:00,305,310.731079,215.001404
2023-09-13 07:20:00,306,0.0,0.0
2023-09-13 07:20:00,307,297.118744,200.004578
2023-09-13 07:20:00,308,0.0,0.0
2023-09-13 07:20:00,309,0.0,0.0
2023-09-13 07:20:00,310,0.0,0.0
2023-09-13 07:20:00,311,36.586632,0.0
2023-09-13 07:20:00,312,36.350079,0.0
2023-09-13 07:20:00,313,0.0,0.0
2023-09-13 07:20:00,314,0.0,0.0
2023-09-13 07:20:00,315,0.0,0.0
2023-09-13 07:20:00,316,0.0,0.0
2023-09-13 07:20:00,317,0.0,0.0
2023-09-13 07:20:00,318,0.0,0.0
2023-09-13 07:20:00,319,0.0,0.0
2023-09-13 07:20:00,320,0.0,0.0
2023-09-13 07:20:00,321,0.759542,0.0
2023-09-13 07:20:00,322,0.0,0.0
2023-09-13 07:20:00,323,159.0,122.0
2023-09-13 07:20:00,324,159.0,122.0
2023-09-13 07:20:00,325,171.0,136.0
2023-09-13 07:20:00,326,0.0,0.0
2023-09-13 07:20:00,327,0.0,0.0
2023-09-13 07:20:00,328,0.0,0.0
2023-09-13 07:20:00,329,0.0,0.0
2023-09-13 07:20:00,330,0.0,0.0
2023-09-13 07:20:00,331,816.0,650.741516
2023-09-13 07:20:00,332,519.0,519.0
2023-09-13 07:20:00,333,0.0,0.0
2023-09-13 07:20:00,334,0.0,0.0
2023-09-13 07:20:00,335,0.0,0.0
2023-09-13 07:20:00,336,0.0,0.0
2023-09-13 07:20:00,337,0.0,0.0
2023-09-13 07:20:00,338,0.0,0.0
2023-09-13 07:20:00,339,0.0,0.0
2023-09-13 07:20:00,340,818.0,670.943115
2023-09-13 07:20:00,341,0.0,0.0
2023-09-13 07:20:00,342,166.0,135.0
2023-09-13 07:20:00,343,167.0,135.0
2023-09-13 07:20:00,344,0.0,0.0
2023-09-13 07:20:00,345,0.0,0.0
2023-09-13 07:20:00,346,114.0,80.0
2023-09-13 07:20:00,347,188.0,163.0
2023-09-13 07:20:00,348,0.0,0.0
2023-09-13 07:20:00,349,0.0,0.0
2023-09-13 07:20:00,350,0.0,0.0
2023-09-13 07:20:00,351,0.0,0.0
2023-09-13 07:20:00,352,0.0,0.0
2023-09-13 07:20:00,353,0.0,0.0
2023-09-13 07:20:00,354,0.0,0.0
2023-09-13 07:20:00,355,0.0,0.0
2023-09-13 07:20:00,356,0.0,0.0
2023-09-13 07:20:00,357,0.0,0.0
2023-09-13 07:20:00,358,0.0,0.0
2023-09-13 07:20:00,359,0.0,0.0
2023-09-13 07:20:00,360,0.0,0.0
2023-09-13 07:20:00,361,0.0,0.0
2023-09-13 07:20:00,362,0.0,0.0
2023-09-13 07:20:00,363,0.0,0.0
2023-09-13 07:20:00,366,474.05545,474.05545
2023-09-13 07:20:00,367,474.897491,474.897491
2023-09-13 07:20:00,368,0.0,0.0
2023-09-13 07:20:00,369,0.0,0.0
2023-09-13 07:20:00,370,0.0,0.0
2023-09-13 07:20:00,371,0.0,0.0
2023-09-13 07:20:00,372,0.0,0.0
2023-09-13 07:20:00,373,0.0,0.0
2023-09-13 07:20:00,374,89.0,69.917511
2023-09-13 07:20:00,375,42.5,34.958755
2023-09-13 07:20:00,376,168.0,116.662704
2023-09-13 07:20:00,377,168.0,116.662704
2023-09-13 07:20:00,378,19.629784,0.0
2023-09-13 07:20:00,379,0.0,0.0
2023-09-13 07:20:00,380,0.0,0.0
2023-09-13 07:20:00,381,0.0,0.0
2023-09-13 07:20:00,382,0.0,0.0
2023-09-13 07:20:00,383,0.0,0.0
2023-09-13 07:20:00,384,0.0,0.0
2023-09-13 07:20:00,385,0.0,0.0
2023-09-13 07:20:00,386,0.0,0.0
2023-09-13 07:20:00,387,0.0,0.0
2023-09-13 07:20:00,388,279.0,181.319641
2023-09-13 07:20:00,389,279.0,180.755005
2023-09-13 07:20:00,390,276.0,202.0
2023-09-13 07:20:00,419,295.0,190.002136
2023-09-13 07:20:00,420,295.0,190.002136
2023-09-13 07:20:00,421,271.0,190.002136
2023-09-13 07:20:00,422,261.0,180.0
2023-09-13 07:20:00,423,261.0,180.0
2023-09-13 07:20:00,432,286.0,216.0
2023-09-13 07:20:00,433,399.521973,254.0
2023-09-13 07:20:00,434,274.0,180.013397
2023-09-13 07:20:00,435,274.0,180.013397
2023-09-13 07:20:00,436,276.0,180.013397
2023-09-13 07:20:00,437,276.0,180.013397
2023-09-13 07:20:00,438,278.0,208.0
2023-09-13 07:20:00,439,280.0,208.0
2023-09-13 07:20:00,440,163.0,120.0
2023-09-13 07:20:00,441,0.0,0.0
2023-09-13 07:20:00,442,78.0,60.0
2023-09-13 07:20:00,443,0.0,0.0
2023-09-13 07:20:00,444,0.0,0.0
2023-09-13 07:20:00,450,233.0,130.429993
2023-09-13 07:20:00,451,135.0,85.0
2023-09-13 07:20:00,452,0.0,0.0
2023-09-13 07:20:00,453,0.0,0.0
2023-09-13 07:20:00,459,385.710632,264.399994
2023-09-13 07:20:00,467,12.0,5.000153
2023-09-13 07:20:00,468,12.0,4.000366
2023-09-13 07:20:00,469,5.0,1.600391
2023-09-13 07:20:00,471,4.285027,0.0
2023-09-13 07:20:00,472,209.99176,180.0
2023-09-13 07:20:00,473,105.0,90.0
2023-09-13 07:20:00,474,210.0,180.0
2023-09-13 07:20:00,475,105.0,90.0
2023-09-13 07:20:00,477,253.0,164.0
2023-09-13 07:20:00,478,253.0,164.0
2023-09-13 07:20:00,479,253.0,152.0
2023-09-13 07:20:00,480,251.0,164.0
2023-09-13 07:20:00,481,0.0,0.0
2023-09-13 07:20:00,482,126.5,76.0
2023-09-13 07:20:00,485,45.0,15.000916
2023-09-13 07:20:00,486,0.0,0.0
2023-09-13 07:20:00,487,0.0,0.0
2023-09-13 07:20:00,488,0.0,0.0
2023-09-13 07:20:00,489,988.0,795.0
2023-09-13 07:20:00,490,992.0,795.0
2023-09-13 07:20:00,491,959.0,791.0
2023-09-13 07:20:00,492,965.0,786.0
2023-09-13 07:20:00,493,986.0,795.0
2023-09-13 07:20:00,494,0.0,0.0
2023-09-13 07:20:00,495,0.0,0.0
2023-09-13 07:20:00,496,0.0,0.0
2023-09-13 07:20:00,497,0.0,0.0
2023-09-13 07:20:00,498,0.0,0.0
2023-09-13 07:20:00,499,54.096573,0.0
2023-09-13 07:20:00,501,291.5,158.003479
2023-09-13 07:20:00,502,267.241455,267.241455
2023-09-13 07:20:00,503,290.0,200.0
2023-09-13 07:20:00,507,0.0,0.0
2023-09-13 07:20:00,508,0.0,0.0
2023-09-13 07:20:00,511,0.0,0.0
2023-09-13 07:20:00,512,0.0,0.0
2023-09-13 07:20:00,513,338.0,150.0
2023-09-13 07:20:00,514,134.0,120.0
2023-09-13 07:20:00,516,0.0,0.0
2023-09-13 07:20:00,521,939.0,764.151733
2023-09-13 07:20:00,522,910.0,577.0
2023-09-13 07:20:00,523,0.0,0.0
2023-09-13 07:20:00,524,0.0,0.0
2023-09-13 07:20:00,525,0.0,0.0
2023-09-13 07:20:00,526,259.0,131.0
2023-09-13 07:20:00,527,1357.0,1058.099976
2023-09-13 07:20:00,528,259.0,131.0
2023-09-13 07:20:00,529,908.936523,677.18988
2023-09-13 07:20:00,530,908.936523,680.491943
2023-09-13 07:20:00,533,0.0,0.0
2023-09-13 07:20:00,534,0.0,0.0
2023-09-13 07:20:00,535,0.0,0.0
2023-09-13 07:20:00,536,93.666664,31.5
2023-09-13 07:20:00,537,93.666664,31.5
2023-09-13 07:20:00,538,0.0,0.0
2023-09-13 07:20:00,539,337.0,168.0
2023-09-13 07:20:00,540,161.0,84.0
2023-09-13 07:20:00,541,76.0,50.0
2023-09-13 07:20:00,542,40.0,38.500824
2023-09-13 07:20:00,544,1012.0,795.0
2023-09-13 07:20:00,545,1012.0,795.0
2023-09-13 07:20:00,546,357.5,186.0
2023-09-13 07:20:00,547,357.5,186.0
2023-09-13 07:20:00,548,326.0,254.0
2023-09-13 07:20:00,549,239.0,120.0
2023-09-13 07:20:00,550,117.0,90.0
2023-09-13 07:20:00,554,838.759277,665.0
2023-09-13 07:20:00,555,0.0,0.0
2023-09-13 07:20:00,556,0.0,0.0
2023-09-13 07:20:00,557,0.0,0.0
2023-09-13 07:20:00,558,0.0,0.0
2023-09-13 07:20:00,559,0.0,0.0
2023-09-13 07:20:00,560,0.0,0.0
2023-09-13 07:25:00,1,0.0,0.0
2023-09-13 07:25:00,2,0.0,0.0
2023-09-13 07:25:00,3,416.187653,364.991486
2023-09-13 07:25:00,4,0.0,0.0
2023-09-13 07:25:00,5,0.0,0.0
2023-09-13 07:25:00,6,416.412567,364.991486
2023-09-13 07:25:00,7,421.182556,364.991486
2023-09-13 07:25:00,8,0.0,0.0
2023-09-13 07:25:00,9,479.847931,365.34494
2023-09-13 07:25:00,10,477.045929,364.371613
2023-09-13 07:25:00,11,0.0,0.0
2023-09-13 07:25:00,12,0.0,0.0
2023-09-13 07:25:00,15,522.0,478.620941
2023-09-13 07:25:00,16,524.0,479.400574
2023-09-13 07:25:00,17,0.0,0.0
2023-09-13 07:25:00,18,466.0,430.395355
2023-09-13 07:25:00,27,615.0,615.0
2023-09-13 07:25:00,28,0.0,0.0
2023-09-13 07:25:00,29,612.0,612.0
2023-09-13 07:25:00,33,0.0,0.0
2023-09-13 07:25:00,36,992.0,795.0
2023-09-13 07:25:00,37,987.0,795.0
2023-09-13 07:25:00,43,369.0,267.0
2023-09-13 07:25:00,46,506.0,446.180389
2023-09-13 07:25:00,47,462.986359,409.996735
2023-09-13 07:25:00,48,462.688873,409.872833
2023-09-13 07:25:00,49,462.787994,410.046295
2023-09-13 07:25:00,50,463.0,405.012726
2023-09-13 07:25:00,51,463.0,405.012726
2023-09-13 07:25:00,52,0.0,0.0
2023-09-13 07:25:00,53,0.0,0.0
2023-09-13 07:25:00,54,0.0,0.0
2023-09-13 07:25:00,55,140.0,112.0
2023-09-13 07:25:00,56,140.0,112.0
2023-09-13 07:25:00,57,0.0,0.0
2023-09-13 07:25:00,58,0.0,0.0
2023-09-13 07:25:00,59,0.0,0.0
2023-09-13 07:25:00,60,0.0,0.0
2023-09-13 07:25:00,61,463.0,397.520721
2023-09-13 07:25:00,62,461.002716,391.643188
2023-09-13 07:25:00,63,0.0,0.0
2023-09-13 07:25:00,64,344.813629,280.014557
2023-09-13 07:25:00,65,334.665558,280.0
2023-09-13 07:25:00,66,333.401031,290.801056
2023-09-13 07:25:00,67,348.450897,311.034698
2023-09-13 07:25:00,68,347.256012,296.553741
2023-09-13 07:25:00,69,711.941162,670.0
2023-09-13 07:25:00,70,710.48822,670.621338
2023-09-13 07:25:00,71,0.0,0.0
2023-09-13 07:25:00,72,0.0,0.0
2023-09-13 07:25:00,73,0.0,0.0
2023-09-13 07:25:00,74,0.0,0.0
2023-09-13 07:25:00,75,0.0,0.0
2023-09-13 07:25:00,76,0.0,0.0
2023-09-13 07:25:00,77,0.0,0.0
2023-09-13 07:25:00,78,135.0,110.005325
2023-09-13 07:25:00,79,162.0,110.005325
2023-09-13 07:25:00,80,130.0,130.0
2023-09-13 07:25:00,83,450.589569,392.140076
2023-09-13 07:25:00,84,449.621918,394.95517
2023-09-13 07:25:00,85,449.969208,394.122528
2023-09-13 07:25:00,86,0.0,0.0
2023-09-13 07:25:00,87,0.0,0.0
2023-09-13 07:25:00,88,419.947235,344.950867
2023-09-13 07:25:00,89,455.993927,370.191833
2023-09-13 07:25:00,90,457.0,360.305237
2023-09-13 07:25:00,91,0.0,0.0
2023-09-13 07:25:00,92,780.605713,746.9375
2023-09-13 07:25:00,95,0.0,0.0
2023-09-13 07:25:00,96,0.0,0.0
2023-09-13 07:25:00,97,0.0,0.0
2023-09-13 07:25:00,98,0.0,0.0
2023-09-13 07:25:00,99,0.0,0.0
2023-09-13 07:25:00,100,0.0,0.0
2023-09-13 07:25:00,101,0.0,0.0
2023-09-13 07:25:00,102,0.0,0.0
2023-09-13 07:25:00,103,0.0,0.0
2023-09-13 07:25:00,104,0.0,0.0
2023-09-13 07:25:00,105,0.0,0.0
2023-09-13 07:25:00,106,0.0,0.0
2023-09-13 07:25:00,107,0.0,0.0
2023-09-13 07:25:00,108,0.0,0.0
2023-09-13 07:25:00,112,0.0,0.0
2023-09-13 07:25:00,113,0.0,0.0
2023-09-13 07:25:00,114,0.0,0.0
2023-09-13 07:25:00,115,921.0,750.045654
2023-09-13 07:25:00,116,911.010803,750.045654
2023-09-13 07:25:00,117,0.0,0.0
2023-09-13 07:25:00,118,0.0,0.0
2023-09-13 07:25:00,119,0.0,0.0
2023-09-13 07:25:00,120,0.0,0.0
2023-09-13 07:25:00,126,0.0,0.0
2023-09-13 07:25:00,127,0.0,0.0
2023-09-13 07:25:00,128,994.0,750.0
2023-09-13 07:25:00,129,992.0,750.0
2023-09-13 07:25:00,130,0.0,0.0
2023-09-13 07:25:00,131,981.0,718.0
2023-09-13 07:25:00,132,937.0,758.0
2023-09-13 07:25:00,133,957.0,755.0
2023-09-13 07:25:00,134,281.985657,275.005371
2023-09-13 07:25:00,135,291.0,234.796356
2023-09-13 07:25:00,136,159.5,109.996994
2023-09-13 07:25:00,137,159.5,109.996994
2023-09-13 07:25:00,138,0.0,0.0
2023-09-13 07:25:00,139,289.0,201.0
2023-09-13 07:25:00,140,289.0,201.0
2023-09-13 07:25:00,141,273.0,188.0
2023-09-13 07:25:00,142,168.5,88.0
2023-09-13 07:25:00,143,168.5,88.907463
2023-09-13 07:25:00,144,171.0,104.0
2023-09-13 07:25:00,145,165.0,88.436272
2023-09-13 07:25:00,146,165.0,88.436272
2023-09-13 07:25:00,147,168.0,104.0
2023-09-13 07:25:00,150,0.0,0.0
2023-09-13 07:25:00,151,0.0,0.0
2023-09-13 07:25:00,152,0.0,0.0
2023-09-13 07:25:00,153,0.0,0.0
2023-09-13 07:25:00,154,239.0,134.0
2023-09-13 07:25:00,155,122.0,67.0
2023-09-13 07:25:00,156,0.0,0.0
2023-09-13 07:25:00,158,0.0,0.0
2023-09-13 07:25:00,159,991.0,795.0
2023-09-13 07:25:00,160,1012.0,795.0
2023-09-13 07:25:00,161,0.0,0.0
2023-09-13 07:25:00,162,0.0,0.0
2023-09-13 07:25:00,166,0.0,0.0
2023-09-13 07:25:00,167,0.0,0.0
2023-09-13 07:25:00,168,0.0,0.0
2023-09-13 07:25:00,169,0.0,0.0
2023-09-13 07:25:00,170,0.0,0.0
2023-09-13 07:25:00,171,0.0,0.0
2023-09-13 07:25:00,172,0.0,0.0
2023-09-13 07:25:00,173,142.0,110.000916
2023-09-13 07:25:00,174,0.0,0.0
2023-09-13 07:25:00,175,0.0,0.0
2023-09-13 07:25:00,176,286.236908,153.633942
2023-09-13 07:25:00,177,157.0,106.0
2023-09-13 07:25:00,178,153.5,115.997803
2023-09-13 07:25:00,179,153.5,115.997803
2023-09-13 07:25:00,180,180.0,124.0
2023-09-13 07:25:00,181,154.5,115.997803
2023-09-13 07:25:00,182,154.5,115.997803
2023-09-13 07:25:00,183,178.0,120.0
2023-09-13 07:25:00,184,151.5,115.997803
2023-09-13 07:25:00,185,151.5,115.997803
2023-09-13 07:25:00,186,181.0,122.0
2023-09-13 07:25:00,187,0.0,0.0
2023-09-13 07:25:00,188,0.0,0.0
2023-09-13 07:25:00,189,0.0,0.0
2023-09-13 07:25:00,190,991.0,795.0
2023-09-13 07:25:00,191,988.0,795.0
2023-09-13 07:25:00,193,0.0,0.0
2023-09-13 07:25:00,194,0.0,0.0
2023-09-13 07:25:00,195,0.0,0.0
2023-09-13 07:25:00,196,0.0,0.0
2023-09-13 07:25:00,197,0.0,0.0
2023-09-13 07:25:00,198,0.0,0.0
2023-09-13 07:25:00,200,0.0,0.0
2023-09-13 07:25:00,207,61.853088,61.779831
2023-09-13 07:25:00,208,0.0,0.0
2023-09-13 07:25:00,209,63.354599,62.905975
2023-09-13 07:25:00,210,61.756943,61.573837
2023-09-13 07:25:00,211,0.0,0.0
2023-09-13 07:25:00,212,93.129822,93.129822
2023-09-13 07:25:00,213,0.0,0.0
2023-09-13 07:25:00,214,0.0,0.0
2023-09-13 07:25:00,215,0.0,0.0
2023-09-13 07:25:00,216,0.0,0.0
2023-09-13 07:25:00,217,0.0,0.0
2023-09-13 07:25:00,218,0.0,0.0
2023-09-13 07:25:00,219,25.0,20.99826
2023-09-13 07:25:00,220,0.0,0.0
2023-09-13 07:25:00,231,296.339478,270.0
2023-09-13 07:25:00,232,0.0,0.0
2023-09-13 07:25:00,233,0.0,0.0
2023-09-13 07:25:00,234,298.684387,270.0
2023-09-13 07:25:00,237,0.0,0.0
2023-09-13 07:25:00,238,0.0,0.0
2023-09-13 07:25:00,240,284.0,200.0
2023-09-13 07:25:00,241,143.0,100.0
2023-09-13 07:25:00,242,171.0,118.0
2023-09-13 07:25:00,243,174.0,109.703369
2023-09-13 07:25:00,244,174.0,109.703369
2023-09-13 07:25:00,247,75.0,53.0
2023-09-13 07:25:00,248,0.0,0.0
2023-09-13 07:25:00,249,162.333328,99.498901
2023-09-13 07:25:00,250,162.333328,99.334106
2023-09-13 07:25:00,251,162.333328,99.590454
2023-09-13 07:25:00,252,256.0,195.0
2023-09-13 07:25:00,253,0.0,0.0
2023-09-13 07:25:00,254,0.0,0.0
2023-09-13 07:25:00,255,248.0,167.0
2023-09-13 07:25:00,256,248.0,167.0
2023-09-13 07:25:00,257,265.0,216.0
2023-09-13 07:25:00,258,253.0,162.007477
2023-09-13 07:25:00,259,253.0,162.007477
2023-09-13 07:25:00,260,248.0,208.0
2023-09-13 07:25:00,264,10.000229,5.000229
2023-09-13 07:25:00,265,10.000229,5.000229
2023-09-13 07:25:00,266,0.0,0.0
2023-09-13 07:25:00,267,0.0,0.0
2023-09-13 07:25:00,268,238.5,131.0
2023-09-13 07:25:00,269,39.937309,0.0
2023-09-13 07:25:00,270,0.0,0.0
2023-09-13 07:25:00,271,0.0,0.0
2023-09-13 07:25:00,272,0.0,0.0
2023-09-13 07:25:00,273,0.0,0.0
2023-09-13 07:25:00,274,0.0,0.0
2023-09-13 07:25:00,275,0.0,0.0
2023-09-13 07:25:00,276,0.0,0.0
2023-09-13 07:25:00,277,157.0,100.0
2023-09-13 07:25:00,278,70.0,50.0
2023-09-13 07:25:00,279,23.615099,0.0
2023-09-13 07:25:00,280,0.0,0.0
2023-09-13 07:25:00,281,27.496828,0.0
2023-09-13 07:25:00,282,3.982518,0.0
2023-09-13 07:25:00,283,0.0,0.0
2023-09-13 07:25:00,284,0.0,0.0
2023-09-13 07:25:00,285,0.0,0.0
2023-09-13 07:25:00,286,0.0,0.0
2023-09-13 07:25:00,287,29.817154,0.0
2023-09-13 07:25:00,288,0.0,0.0
2023-09-13 07:25:00,289,23.819021,0.0
2023-09-13 07:25:00,290,0.0,0.0
2023-09-13 07:25:00,291,0.0,0.0
2023-09-13 07:25:00,292,0.0,0.0
2023-09-13 07:25:00,293,0.0,0.0
2023-09-13 07:25:00,294,0.0,0.0
2023-09-13 07:25:00,299,178.0,123.99823
2023-09-13 07:25:00,300,0.0,0.0
2023-09-13 07:25:00,301,177.0,123.99823
2023-09-13 07:25:00,302,177.0,123.99823
2023-09-13 07:25:00,303,108.5,66.0
2023-09-13 07:25:00,304,216.0,132.0
2023-09-13 07:25:00,305,316.566772,215.001404
2023-09-13 07:25:00,306,0.0,0.0
2023-09-13 07:25:00,307,366.0,200.004578
2023-09-13 07:25:00,308,0.0,0.0
2023-09-13 07:25:00,309,0.0,0.0
2023-09-13 07:25:00,310,0.0,0.0
2023-09-13 07:25:00,311,155.0,117.0
2023-09-13 07:25:00,312,155.0,117.0
2023-09-13 07:25:00,313,0.0,0.0
2023-09-13 07:25:00,314,0.0,0.0
2023-09-13 07:25:00,315,0.0,0.0
2023-09-13 07:25:00,316,0.0,0.0
2023-09-13 07:25:00,317,0.0,0.0
2023-09-13 07:25:00,318,0.0,0.0
2023-09-13 07:25:00,319,0.0,0.0
2023-09-13 07:25:00,320,0.0,0.0
2023-09-13 07:25:00,321,155.5,122.0
2023-09-13 07:25:00,322,0.0,0.0
2023-09-13 07:25:00,323,159.0,122.0
2023-09-13 07:25:00,324,159.0,122.0
2023-09-13 07:25:00,325,171.0,136.0
2023-09-13 07:25:00,326,0.0,0.0
2023-09-13 07:25:00,327,0.0,0.0
2023-09-13 07:25:00,328,0.0,0.0
2023-09-13 07:25:00,329,0.0,0.0
2023-09-13 07:25:00,330,0.0,0.0
2023-09-13 07:25:00,331,816.0,652.984436
2023-09-13 07:25:00,332,519.0,519.0
2023-09-13 07:25:00,333,0.0,0.0
2023-09-13 07:25:00,334,0.0,0.0
2023-09-13 07:25:00,335,0.0,0.0
2023-09-13 07:25:00,336,0.0,0.0
2023-09-13 07:25:00,337,0.0,0.0
2023-09-13 07:25:00,338,0.0,0.0
2023-09-13 07:25:00,339,0.0,0.0
2023-09-13 07:25:00,340,818.0,670.362305
2023-09-13 07:25:00,341,0.0,0.0
2023-09-13 07:25:00,342,166.0,135.0
2023-09-13 07:25:00,343,167.0,135.0
2023-09-13 07:25:00,344,0.0,0.0
2023-09-13 07:25:00,345,0.0,0.0
2023-09-13 07:25:00,346,114.0,80.0
2023-09-13 07:25:00,347,188.0,163.0
2023-09-13 07:25:00,348,0.0,0.0
2023-09-13 07:25:00,349,0.0,0.0
2023-09-13 07:25:00,350,0.0,0.0
2023-09-13 07:25:00,351,0.0,0.0
2023-09-13 07:25:00,352,0.0,0.0
2023-09-13 07:25:00,353,0.0,0.0
2023-09-13 07:25:00,354,0.0,0.0
2023-09-13 07:25:00,355,0.0,0.0
2023-09-13 07:25:00,356,0.0,0.0
2023-09-13 07:25:00,357,0.0,0.0
2023-09-13 07:25:00,358,0.0,0.0
2023-09-13 07:25:00,359,0.0,0.0
2023-09-13 07:25:00,360,0.0,0.0
2023-09-13 07:25:00,361,0.0,0.0
2023-09-13 07:25:00,362,0.0,0.0
2023-09-13 07:25:00,363,0.0,0.0
2023-09-13 07:25:00,366,474.05545,474.05545
2023-09-13 07:25:00,367,474.897491,474.897491
2023-09-13 07:25:00,368,0.0,0.0
2023-09-13 07:25:00,369,0.0,0.0
2023-09-13 07:25:00,370,0.0,0.0
2023-09-13 07:25:00,371,0.0,0.0
2023-09-13 07:25:00,372,0.0,0.0
2023-09-13 07:25:00,373,0.0,0.0
2023-09-13 07:25:00,374,89.0,69.917511
2023-09-13 07:25:00,375,42.5,34.958755
2023-09-13 07:25:00,376,168.0,116.662704
2023-09-13 07:25:00,377,168.0,116.662704
2023-09-13 07:25:00,378,184.0,116.662704
2023-09-13 07:25:00,379,0.0,0.0
2023-09-13 07:25:00,380,0.0,0.0
2023-09-13 07:25:00,381,0.0,0.0
2023-09-13 07:25:00,382,0.0,0.0
2023-09-13 07:25:00,383,0.0,0.0
2023-09-13 07:25:00,384,0.0,0.0
2023-09-13 07:25:00,385,0.0,0.0
2023-09-13 07:25:00,386,0.0,0.0
2023-09-13 07:25:00,387,0.0,0.0
2023-09-13 07:25:00,388,279.0,181.350159
2023-09-13 07:25:00,389,279.0,180.755005
2023-09-13 07:25:00,390,276.0,202.0
2023-09-13 07:25:00,419,295.0,190.002136
2023-09-13 07:25:00,420,295.0,190.002136
2023-09-13 07:25:00,421,271.0,190.002136
2023-09-13 07:25:00,422,261.0,180.0
2023-09-13 07:25:00,423,261.0,180.0
2023-09-13 07:25:00,432,286.0,216.0
2023-09-13 07:25:00,433,424.0,254.0
2023-09-13 07:25:00,434,274.0,180.013397
2023-09-13 07:25:00,435,274.0,180.013397
2023-09-13 07:25:00,436,276.0,180.013397
2023-09-13 07:25:00,437,276.0,180.013397
2023-09-13 07:25:00,438,278.0,208.0
2023-09-13 07:25:00,439,280.0,208.0
2023-09-13 07:25:00,440,163.0,120.0
2023-09-13 07:25:00,441,0.0,0.0
2023-09-13 07:25:00,442,78.0,60.0
2023-09-13 07:25:00,443,0.0,0.0
2023-09-13 07:25:00,444,0.0,0.0
2023-09-13 07:25:00,450,233.0,130.429993
2023-09-13 07:25:00,451,135.0,85.0
2023-09-13 07:25:00,452,0.0,0.0
2023-09-13 07:25:00,453,0.0,0.0
2023-09-13 07:25:00,459,391.390076,264.399994
2023-09-13 07:25:00,467,12.0,5.000153
2023-09-13 07:25:00,468,12.0,4.000366
2023-09-13 07:25:00,469,5.0,1.600391
2023-09-13 07:25:00,471,4.400517,0.0
2023-09-13 07:25:00,472,209.99176,180.0
2023-09-13 07:25:00,473,105.0,90.0
2023-09-13 07:25:00,474,210.0,180.0
2023-09-13 07:25:00,475,105.0,90.0
2023-09-13 07:25:00,477,253.0,164.0
2023-09-13 07:25:00,478,253.0,164.0
2023-09-13 07:25:00,479,253.0,152.0
2023-09-13 07:25:00,480,251.0,164.0
2023-09-13 07:25:00,481,0.0,0.0
2023-09-13 07:25:00,482,126.5,76.0
2023-09-13 07:25:00,485,45.0,15.000916
2023-09-13 07:25:00,486,0.0,0.0
2023-09-13 07:25:00,487,0.0,0.0
2023-09-13 07:25:00,488,0.0,0.0
2023-09-13 07:25:00,489,988.0,795.0
2023-09-13 07:25:00,490,992.0,795.0
2023-09-13 07:25:00,491,959.0,791.0
2023-09-13 07:25:00,492,965.0,786.0
2023-09-13 07:25:00,493,986.0,795.0
2023-09-13 07:25:00,494,0.0,0.0
2023-09-13 07:25:00,495,0.0,0.0
2023-09-13 07:25:00,496,0.0,0.0
2023-09-13 07:25:00,497,0.0,0.0
2023-09-13 07:25:00,498,0.0,0.0
2023-09-13 07:25:00,499,53.445129,0.0
2023-09-13 07:25:00,501,291.5,158.003479
2023-09-13 07:25:00,502,267.973877,267.973877
2023-09-13 07:25:00,503,290.0,200.0
2023-09-13 07:25:00,507,0.0,0.0
2023-09-13 07:25:00,508,0.0,0.0
2023-09-13 07:25:00,511,0.0,0.0
2023-09-13 07:25:00,512,0.0,0.0
2023-09-13 07:25:00,513,338.0,150.0
2023-09-13 07:25:00,514,134.0,120.0
2023-09-13 07:25:00,516,0.0,0.0
2023-09-13 07:25:00,521,939.0,767.496399
2023-09-13 07:25:00,522,910.0,577.0
2023-09-13 07:25:00,523,0.0,0.0
2023-09-13 07:25:00,524,0.0,0.0
2023-09-13 07:25:00,525,0.0,0.0
2023-09-13 07:25:00,526,259.0,131.0
2023-09-13 07:25:00,527,1357.0,1058.099976
2023-09-13 07:25:00,528,259.0,131.0
2023-09-13 07:25:00,529,908.936523,684.649658
2023-09-13 07:25:00,530,908.936523,685.008728
2023-09-13 07:25:00,533,0.0,0.0
2023-09-13 07:25:00,534,0.0,0.0
2023-09-13 07:25:00,535,0.0,0.0
2023-09-13 07:25:00,536,93.666664,31.5
2023-09-13 07:25:00,537,93.666664,31.5
2023-09-13 07:25:00,538,15.693873,0.0
2023-09-13 07:25:00,539,337.0,168.0
2023-09-13 07:25:00,540,161.0,84.0
2023-09-13 07:25:00,541,76.0,50.0
2023-09-13 07:25:00,542,40.0,38.500824
2023-09-13 07:25:00,544,1012.0,795.0
2023-09-13 07:25:00,545,1012.0,795.0
2023-09-13 07:25:00,546,357.5,186.0
2023-09-13 07:25:00,547,357.5,186.0
2023-09-13 07:25:00,548,326.0,254.0
2023-09-13 07:25:00,549,239.0,120.0
2023-09-13 07:25:00,550,117.0,90.0
2023-09-13 07:25:00,554,838.759277,665.0
2023-09-13 07:25:00,555,0.0,0.0
2023-09-13 07:25:00,556,0.0,0.0
2023-09-13 07:25:00,557,0.0,0.0
2023-09-13 07:25:00,558,0.0,0.0
2023-09-13 07:25:00,559,0.0,0.0
2023-09-13 07:25:00,560,0.0,0.0
2023-09-13 07:30:00,1,0.0,0.0
2023-09-13 07:30:00,2,0.0,0.0
2023-09-13 07:30:00,3,416.279633,364.991486
2023-09-13 07:30:00,4,0.0,0.0
2023-09-13 07:30:00,5,0.0,0.0
2023-09-13 07:30:00,6,402.044861,364.991486
2023-09-13 07:30:00,7,418.522644,364.991486
2023-09-13 07:30:00,8,0.0,0.0
2023-09-13 07:30:00,9,479.847931,365.563141
2023-09-13 07:30:00,10,477.045929,364.371613
2023-09-13 07:30:00,11,0.0,0.0
2023-09-13 07:30:00,12,0.0,0.0
2023-09-13 07:30:00,15,522.0,479.658813
2023-09-13 07:30:00,16,524.0,476.020752
2023-09-13 07:30:00,17,0.0,0.0
2023-09-13 07:30:00,18,458.385742,418.385742
2023-09-13 07:30:00,27,615.0,615.0
2023-09-13 07:30:00,28,0.0,0.0
2023-09-13 07:30:00,29,612.0,612.0
2023-09-13 07:30:00,33,0.0,0.0
2023-09-13 07:30:00,36,992.0,795.0
2023-09-13 07:30:00,37,987.0,795.0
2023-09-13 07:30:00,43,369.0,267.0
2023-09-13 07:30:00,46,504.707733,445.009064
2023-09-13 07:30:00,47,462.986359,409.996735
2023-09-13 07:30:00,48,462.713654,409.872833
2023-09-13 07:30:00,49,462.787994,410.021515
2023-09-13 07:30:00,50,463.0,405.012726
2023-09-13 07:30:00,51,463.0,405.012726
2023-09-13 07:30:00,52,0.0,0.0
2023-09-13 07:30:00,53,0.0,0.0
2023-09-13 07:30:00,54,0.0,0.0
2023-09-13 07:30:00,55,140.0,112.0
2023-09-13 07:30:00,56,140.0,112.0
2023-09-13 07:30:00,57,0.0,0.0
2023-09-13 07:30:00,58,0.0,0.0
2023-09-13 07:30:00,59,0.0,0.0
2023-09-13 07:30:00,60,0.0,0.0
2023-09-13 07:30:00,61,463.0,392.708496
2023-09-13 07:30:00,62,461.002716,389.57785
2023-09-13 07:30:00,63,0.0,0.0
2023-09-13 07:30:00,64,344.813629,280.014557
2023-09-13 07:30:00,65,334.665558,280.0
2023-09-13 07:30:00,66,333.401031,290.801056
2023-09-13 07:30:00,67,348.450897,311.034698
2023-09-13 07:30:00,68,347.256012,296.603302
2023-09-13 07:30:00,69,711.941162,670.0
2023-09-13 07:30:00,70,710.48822,670.621338
2023-09-13 07:30:00,71,0.0,0.0
2023-09-13 07:30:00,72,0.0,0.0
2023-09-13 07:30:00,73,0.0,0.0
2023-09-13 07:30:00,74,0.0,0.0
2023-09-13 07:30:00,75,0.0,0.0
2023-09-13 07:30:00,76,0.0,0.0
2023-09-13 07:30:00,77,0.0,0.0
2023-09-13 07:30:00,78,135.0,110.005325
2023-09-13 07:30:00,79,162.0,110.005325
2023-09-13 07:30:00,80,130.0,130.0
2023-09-13 07:30:00,83,450.589569,389.818939
2023-09-13 07:30:00,84,449.621918,393.667938
2023-09-13 07:30:00,85,449.869965,390.106415
2023-09-13 07:30:00,86,0.0,0.0
2023-09-13 07:30:00,87,0.0,0.0
2023-09-13 07:30:00,88,419.972137,339.709534
2023-09-13 07:30:00,89,455.993927,371.114624
2023-09-13 07:30:00,90,457.0,365.805298
2023-09-13 07:30:00,91,0.0,0.0
2023-09-13 07:30:00,92,780.605713,746.9375
2023-09-13 07:30:00,95,0.0,0.0
2023-09-13 07:30:00,96,0.0,0.0
2023-09-13 07:30:00,97,0.0,0.0
2023-09-13 07:30:00,98,0.0,0.0
2023-09-13 07:30:00,99,0.0,0.0
2023-09-13 07:30:00,100,0.0,0.0
2023-09-13 07:30:00,101,0.0,0.0
2023-09-13 07:30:00,102,0.0,0.0
2023-09-13 07:30:00,103,0.0,0.0
2023-09-13 07:30:00,104,0.0,0.0
2023-09-13 07:30:00,105,0.0,0.0
2023-09-13 07:30:00,106,0.0,0.0
2023-09-13 07:30:00,107,0.0,0.0
2023-09-13 07:30:00,108,0.0,0.0
2023-09-13 07:30:00,112,0.0,0.0
2023-09-13 07:30:00,113,0.0,0.0
2023-09-13 07:30:00,114,0.0,0.0
2023-09-13 07:30:00,115,921.0,750.045654
2023-09-13 07:30:00,116,911.010803,750.045654
2023-09-13 07:30:00,117,0.0,0.0
2023-09-13 07:30:00,118,0.0,0.0
2023-09-13 07:30:00,119,0.0,0.0
2023-09-13 07:30:00,120,0.0,0.0
2023-09-13 07:30:00,126,0.0,0.0
2023-09-13 07:30:00,127,0.0,0.0
2023-09-13 07:30:00,128,994.0,750.0
2023-09-13 07:30:00,129,992.0,750.0
2023-09-13 07:30:00,130,0.0,0.0
2023-09-13 07:30:00,131,981.0,718.0
2023-09-13 07:30:00,132,937.0,758.0
2023-09-13 07:30:00,133,957.0,755.0
2023-09-13 07:30:00,134,281.985657,273.387299
2023-09-13 07:30:00,135,291.0,232.701508
2023-09-13 07:30:00,136,159.5,109.996994
2023-09-13 07:30:00,137,159.5,109.996994
2023-09-13 07:30:00,138,0.0,0.0
2023-09-13 07:30:00,139,289.0,201.0
2023-09-13 07:30:00,140,289.0,201.0
2023-09-13 07:30:00,141,273.0,188.0
2023-09-13 07:30:00,142,168.5,88.0
2023-09-13 07:30:00,143,168.5,88.907463
2023-09-13 07:30:00,144,171.0,104.0
2023-09-13 07:30:00,145,165.0,88.436272
2023-09-13 07:30:00,146,165.0,88.436272
2023-09-13 07:30:00,147,168.0,104.0
2023-09-13 07:30:00,150,0.0,0.0
2023-09-13 07:30:00,151,0.0,0.0
2023-09-13 07:30:00,152,0.0,0.0
2023-09-13 07:30:00,153,0.0,0.0
2023-09-13 07:30:00,154,239.0,134.0
2023-09-13 07:30:00,155,122.0,67.0
2023-09-13 07:30:00,156,0.0,0.0
2023-09-13 07:30:00,158,0.0,0.0
2023-09-13 07:30:00,159,991.0,795.0
2023-09-13 07:30:00,160,1012.0,795.0
2023-09-13 07:30:00,161,0.0,0.0
2023-09-13 07:30:00,162,0.0,0.0
2023-09-13 07:30:00,166,0.0,0.0
2023-09-13 07:30:00,167,0.0,0.0
2023-09-13 07:30:00,168,0.0,0.0
2023-09-13 07:30:00,169,0.0,0.0
2023-09-13 07:30:00,170,0.0,0.0
2023-09-13 07:30:00,171,0.0,0.0
2023-09-13 07:30:00,172,14.776911,0.0
2023-09-13 07:30:00,173,142.0,110.000916
2023-09-13 07:30:00,174,0.0,0.0
2023-09-13 07:30:00,175,0.0,0.0
2023-09-13 07:30:00,176,286.294098,153.767487
2023-09-13 07:30:00,177,157.0,106.0
2023-09-13 07:30:00,178,153.5,115.997803
2023-09-13 07:30:00,179,153.5,115.997803
2023-09-13 07:30:00,180,180.0,124.0
2023-09-13 07:30:00,181,154.5,115.997803
2023-09-13 07:30:00,182,154.5,115.997803
2023-09-13 07:30:00,183,178.0,120.0
2023-09-13 07:30:00,184,151.5,115.997803
2023-09-13 07:30:00,185,151.5,115.997803
2023-09-13 07:30:00,186,181.0,122.0
2023-09-13 07:30:00,187,0.0,0.0
2023-09-13 07:30:00,188,0.0,0.0
2023-09-13 07:30:00,189,0.0,0.0
2023-09-13 07:30:00,190,991.0,795.0
2023-09-13 07:30:00,191,988.0,795.0
2023-09-13 07:30:00,193,0.0,0.0
2023-09-13 07:30:00,194,0.0,0.0
2023-09-13 07:30:00,195,0.0,0.0
2023-09-13 07:30:00,196,0.0,0.0
2023-09-13 07:30:00,197,0.0,0.0
2023-09-13 07:30:00,198,0.0,0.0
2023-09-13 07:30:00,200,0.0,0.0
2023-09-13 07:30:00,207,75.0,60.0
2023-09-13 07:30:00,208,0.0,0.0
2023-09-13 07:30:00,209,61.230499,61.024506
2023-09-13 07:30:00,210,61.290024,61.116058
2023-09-13 07:30:00,211,0.0,0.0
2023-09-13 07:30:00,212,90.795158,90.795158
2023-09-13 07:30:00,213,0.0,0.0
2023-09-13 07:30:00,214,0.0,0.0
2023-09-13 07:30:00,215,0.0,0.0
2023-09-13 07:30:00,216,0.0,0.0
2023-09-13 07:30:00,217,0.0,0.0
2023-09-13 07:30:00,218,0.0,0.0
2023-09-13 07:30:00,219,25.0,20.99826
2023-09-13 07:30:00,220,0.0,0.0
2023-09-13 07:30:00,231,297.572205,270.0
2023-09-13 07:30:00,232,0.0,0.0
2023-09-13 07:30:00,233,0.0,0.0
2023-09-13 07:30:00,234,293.047546,270.0
2023-09-13 07:30:00,237,0.0,0.0
2023-09-13 07:30:00,238,0.0,0.0
2023-09-13 07:30:00,240,284.0,200.0
2023-09-13 07:30:00,241,143.0,100.0
2023-09-13 07:30:00,242,171.0,118.0
2023-09-13 07:30:00,243,174.0,109.703369
2023-09-13 07:30:00,244,174.0,109.703369
2023-09-13 07:30:00,247,75.0,53.0
2023-09-13 07:30:00,248,0.0,0.0
2023-09-13 07:30:00,249,162.333328,99.553833
2023-09-13 07:30:00,250,162.333328,99.334106
2023-09-13 07:30:00,251,162.333328,99.553833
2023-09-13 07:30:00,252,256.0,195.0
2023-09-13 07:30:00,253,0.0,0.0
2023-09-13 07:30:00,254,0.0,0.0
2023-09-13 07:30:00,255,248.0,167.0
2023-09-13 07:30:00,256,248.0,167.0
2023-09-13 07:30:00,257,265.0,216.0
2023-09-13 07:30:00,258,253.0,162.007477
2023-09-13 07:30:00,259,253.0,162.007477
2023-09-13 07:30:00,260,248.0,208.0
2023-09-13 07:30:00,264,10.000229,5.000229
2023-09-13 07:30:00,265,10.000229,5.000229
2023-09-13 07:30:00,266,0.0,0.0
2023-09-13 07:30:00,267,0.0,0.0
2023-09-13 07:30:00,268,238.5,131.0
2023-09-13 07:30:00,269,46.93924,0.0
2023-09-13 07:30:00,270,26.532103,0.0
2023-09-13 07:30:00,271,0.0,0.0
2023-09-13 07:30:00,272,0.0,0.0
2023-09-13 07:30:00,273,0.0,0.0
2023-09-13 07:30:00,274,0.0,0.0
2023-09-13 07:30:00,275,0.0,0.0
2023-09-13 07:30:00,276,0.0,0.0
2023-09-13 07:30:00,277,157.0,100.0
2023-09-13 07:30:00,278,70.0,50.0
2023-09-13 07:30:00,279,24.526527,0.0
2023-09-13 07:30:00,280,3.608063,0.0
2023-09-13 07:30:00,281,27.966454,0.0
2023-09-13 07:30:00,282,9.676485,0.0
2023-09-13 07:30:00,283,0.0,0.0
2023-09-13 07:30:00,284,0.0,0.0
2023-09-13 07:30:00,285,0.0,0.0
2023-09-13 07:30:00,286,0.0,0.0
2023-09-13 07:30:00,287,28.980156,0.0
2023-09-13 07:30:00,288,0.0,0.0
2023-09-13 07:30:00,289,23.838896,0.0
2023-09-13 07:30:00,290,0.0,0.0
2023-09-13 07:30:00,291,0.0,0.0
2023-09-13 07:30:00,292,0.0,0.0
2023-09-13 07:30:00,293,0.0,0.0
2023-09-13 07:30:00,294,0.0,0.0
2023-09-13 07:30:00,299,178.0,123.99823
2023-09-13 07:30:00,300,0.0,0.0
2023-09-13 07:30:00,301,177.0,123.99823
2023-09-13 07:30:00,302,177.0,123.99823
2023-09-13 07:30:00,303,108.5,66.0
2023-09-13 07:30:00,304,216.0,132.0
2023-09-13 07:30:00,305,310.525726,215.001404
2023-09-13 07:30:00,306,0.0,0.0
2023-09-13 07:30:00,307,366.0,236.275482
2023-09-13 07:30:00,308,0.0,0.0
2023-09-13 07:30:00,309,0.0,0.0
2023-09-13 07:30:00,310,0.0,0.0
2023-09-13 07:30:00,311,155.0,117.0
2023-09-13 07:30:00,312,155.0,117.0
2023-09-13 07:30:00,313,0.0,0.0
2023-09-13 07:30:00,314,0.0,0.0
2023-09-13 07:30:00,315,0.0,0.0
2023-09-13 07:30:00,316,0.0,0.0
2023-09-13 07:30:00,317,0.0,0.0
2023-09-13 07:30:00,318,0.0,0.0
2023-09-13 07:30:00,319,0.0,0.0
2023-09-13 07:30:00,320,0.0,0.0
2023-09-13 07:30:00,321,155.5,122.0
2023-09-13 07:30:00,322,0.0,0.0
2023-09-13 07:30:00,323,159.0,122.0
2023-09-13 07:30:00,324,159.0,122.0
2023-09-13 07:30:00,325,171.0,136.0
2023-09-13 07:30:00,326,0.0,0.0
2023-09-13 07:30:00,327,0.0,0.0
2023-09-13 07:30:00,328,0.0,0.0
2023-09-13 07:30:00,329,0.0,0.0
2023-09-13 07:30:00,330,0.0,0.0
2023-09-13 07:30:00,331,816.0,652.030212
2023-09-13 07:30:00,332,519.0,519.0
2023-09-13 07:30:00,333,0.0,0.0
2023-09-13 07:30:00,334,0.0,0.0
2023-09-13 07:30:00,335,0.0,0.0
2023-09-13 07:30:00,336,0.0,0.0
2023-09-13 07:30:00,337,0.0,0.0
2023-09-13 07:30:00,338,0.0,0.0
2023-09-13 07:30:00,339,0.0,0.0
2023-09-13 07:30:00,340,818.0,670.694214
2023-09-13 07:30:00,341,0.0,0.0
2023-09-13 07:30:00,342,166.0,135.0
2023-09-13 07:30:00,343,167.0,135.0
2023-09-13 07:30:00,344,0.0,0.0
2023-09-13 07:30:00,345,0.0,0.0
2023-09-13 07:30:00,346,114.0,80.0
2023-09-13 07:30:00,347,188.0,163.0
2023-09-13 07:30:00,348,0.0,0.0
2023-09-13 07:30:00,349,0.0,0.0
2023-09-13 07:30:00,350,0.0,0.0
2023-09-13 07:30:00,351,0.0,0.0
2023-09-13 07:30:00,352,0.0,0.0
2023-09-13 07:30:00,353,0.0,0.0
2023-09-13 07:30:00,354,0.0,0.0
2023-09-13 07:30:00,355,0.0,0.0
2023-09-13 07:30:00,356,0.0,0.0
2023-09-13 07:30:00,357,0.0,0.0
2023-09-13 07:30:00,358,0.0,0.0
2023-09-13 07:30:00,359,0.0,0.0
2023-09-13 07:30:00,360,0.0,0.0
2023-09-13 07:30:00,361,0.0,0.0
2023-09-13 07:30:00,362,0.0,0.0
2023-09-13 07:30:00,363,0.0,0.0
2023-09-13 07:30:00,366,474.05545,474.05545
2023-09-13 07:30:00,367,474.897491,474.897491
2023-09-13 07:30:00,368,0.0,0.0
2023-09-13 07:30:00,369,0.0,0.0
2023-09-13 07:30:00,370,0.0,0.0
2023-09-13 07:30:00,371,0.0,0.0
2023-09-13 07:30:00,372,0.0,0.0
2023-09-13 07:30:00,373,0.0,0.0
2023-09-13 07:30:00,374,89.0,69.917511
2023-09-13 07:30:00,375,42.5,34.958755
2023-09-13 07:30:00,376,168.0,116.662704
2023-09-13 07:30:00,377,168.0,116.662704
2023-09-13 07:30:00,378,184.0,116.662704
2023-09-13 07:30:00,379,0.0,0.0
2023-09-13 07:30:00,380,0.0,0.0
2023-09-13 07:30:00,381,0.0,0.0
2023-09-13 07:30:00,382,0.0,0.0
2023-09-13 07:30:00,383,0.0,0.0
2023-09-13 07:30:00,384,0.0,0.0
2023-09-13 07:30:00,385,0.0,0.0
2023-09-13 07:30:00,386,0.0,0.0
2023-09-13 07:30:00,387,0.0,0.0
2023-09-13 07:30:00,388,279.0,181.350159
2023-09-13 07:30:00,389,279.0,180.755005
2023-09-13 07:30:00,390,276.0,202.0
2023-09-13 07:30:00,419,295.0,190.002136
2023-09-13 07:30:00,420,295.0,190.002136
2023-09-13 07:30:00,421,271.0,190.002136
2023-09-13 07:30:00,422,261.0,180.0
2023-09-13 07:30:00,423,261.0,180.0
2023-09-13 07:30:00,432,286.0,216.0
2023-09-13 07:30:00,433,424.0,254.0
2023-09-13 07:30:00,434,274.0,180.013397
2023-09-13 07:30:00,435,274.0,180.013397
2023-09-13 07:30:00,436,276.0,180.013397
2023-09-13 07:30:00,437,276.0,180.013397
2023-09-13 07:30:00,438,278.0,208.0
2023-09-13 07:30:00,439,280.0,208.0
2023-09-13 07:30:00,440,163.0,120.0
2023-09-13 07:30:00,441,0.0,0.0
2023-09-13 07:30:00,442,78.0,60.0
2023-09-13 07:30:00,443,0.0,0.0
2023-09-13 07:30:00,444,0.0,0.0
2023-09-13 07:30:00,450,233.0,130.429993
2023-09-13 07:30:00,451,135.0,85.0
2023-09-13 07:30:00,452,0.0,0.0
2023-09-13 07:30:00,453,0.0,0.0
2023-09-13 07:30:00,459,386.635742,264.399994
2023-09-13 07:30:00,467,12.0,5.000153
2023-09-13 07:30:00,468,12.0,4.000366
2023-09-13 07:30:00,469,5.0,1.600391
2023-09-13 07:30:00,471,4.693164,0.0
2023-09-13 07:30:00,472,209.99176,180.0
2023-09-13 07:30:00,473,105.0,90.0
2023-09-13 07:30:00,474,210.0,180.0
2023-09-13 07:30:00,475,105.0,90.0
2023-09-13 07:30:00,477,253.0,164.0
2023-09-13 07:30:00,478,253.0,164.0
2023-09-13 07:30:00,479,253.0,152.0
2023-09-13 07:30:00,480,251.0,164.0
2023-09-13 07:30:00,481,0.0,0.0
2023-09-13 07:30:00,482,126.5,76.0
2023-09-13 07:30:00,485,45.0,15.000916
2023-09-13 07:30:00,486,0.0,0.0
2023-09-13 07:30:00,487,0.0,0.0
2023-09-13 07:30:00,488,0.0,0.0
2023-09-13 07:30:00,489,988.0,795.0
2023-09-13 07:30:00,490,992.0,795.0
2023-09-13 07:30:00,491,959.0,791.0
2023-09-13 07:30:00,492,965.0,786.0
2023-09-13 07:30:00,493,986.0,795.0
2023-09-13 07:30:00,494,0.0,0.0
2023-09-13 07:30:00,495,0.0,0.0
2023-09-13 07:30:00,496,0.0,0.0
2023-09-13 07:30:00,497,0.0,0.0
2023-09-13 07:30:00,498,0.0,0.0
2023-09-13 07:30:00,499,53.750633,0.0
2023-09-13 07:30:00,501,291.5,158.003479
2023-09-13 07:30:00,502,268.248535,268.248535
2023-09-13 07:30:00,503,290.0,200.0
2023-09-13 07:30:00,507,0.0,0.0
2023-09-13 07:30:00,508,0.0,0.0
2023-09-13 07:30:00,511,0.0,0.0
2023-09-13 07:30:00,512,0.0,0.0
2023-09-13 07:30:00,513,338.0,150.0
2023-09-13 07:30:00,514,134.0,120.0
2023-09-13 07:30:00,516,0.0,0.0
2023-09-13 07:30:00,521,939.0,763.574097
2023-09-13 07:30:00,522,910.0,577.0
2023-09-13 07:30:00,523,0.0,0.0
2023-09-13 07:30:00,524,0.0,0.0
2023-09-13 07:30:00,525,0.0,0.0
2023-09-13 07:30:00,526,259.0,131.0
2023-09-13 07:30:00,527,1357.0,1058.099976
2023-09-13 07:30:00,528,259.0,131.0
2023-09-13 07:30:00,529,908.936523,677.551392
2023-09-13 07:30:00,530,908.936523,675.110718
2023-09-13 07:30:00,533,0.0,0.0
2023-09-13 07:30:00,534,0.0,0.0
2023-09-13 07:30:00,535,0.0,0.0
2023-09-13 07:30:00,536,93.666664,31.5
2023-09-13 07:30:00,537,93.666664,31.5
2023-09-13 07:30:00,538,98.666672,82.0
2023-09-13 07:30:00,539,337.0,168.0
2023-09-13 07:30:00,540,161.0,84.0
2023-09-13 07:30:00,541,76.0,50.0
2023-09-13 07:30:00,542,40.0,38.500824
2023-09-13 07:30:00,544,1012.0,795.0
2023-09-13 07:30:00,545,1012.0,795.0
2023-09-13 07:30:00,546,357.5,186.0
2023-09-13 07:30:00,547,357.5,186.0
2023-09-13 07:30:00,548,326.0,254.0
2023-09-13 07:30:00,549,239.0,120.0
2023-09-13 07:30:00,550,117.0,90.0
2023-09-13 07:30:00,554,838.759277,665.0
2023-09-13 07:30:00,555,0.0,0.0
2023-09-13 07:30:00,556,0.0,0.0
2023-09-13 07:30:00,557,0.0,0.0
2023-09-13 07:30:00,558,0.0,0.0
2023-09-13 07:30:00,559,0.0,0.0
2023-09-13 07:30:00,560,0.0,0.0
2023-09-13 07:35:00,1,0.0,0.0
2023-09-13 07:35:00,2,0.0,0.0
2023-09-13 07:35:00,3,417.01358,364.991486
2023-09-13 07:35:00,4,0.0,0.0
2023-09-13 07:35:00,5,0.0,0.0
2023-09-13 07:35:00,6,388.502075,364.991486
2023-09-13 07:35:00,7,417.851227,364.991486
2023-09-13 07:35:00,8,0.0,0.0
2023-09-13 07:35:00,9,479.847931,364.966705
2023-09-13 07:35:00,10,477.045929,364.396393
2023-09-13 07:35:00,11,0.0,0.0
2023-09-13 07:35:00,12,0.0,0.0
2023-09-13 07:35:00,15,522.0,477.946289
2023-09-13 07:35:00,16,524.0,473.621124
2023-09-13 07:35:00,17,0.0,0.0
2023-09-13 07:35:00,18,460.687378,420.687378
2023-09-13 07:35:00,27,615.0,615.0
2023-09-13 07:35:00,28,0.0,0.0
2023-09-13 07:35:00,29,612.0,612.0
2023-09-13 07:35:00,33,0.0,0.0
2023-09-13 07:35:00,36,992.0,795.0
2023-09-13 07:35:00,37,987.0,795.0
2023-09-13 07:35:00,43,367.656189,267.0
2023-09-13 07:35:00,46,506.0,445.009064
2023-09-13 07:35:00,47,462.986359,409.996735
2023-09-13 07:35:00,48,462.688873,409.872833
2023-09-13 07:35:00,49,462.787994,410.021515
2023-09-13 07:35:00,50,463.0,405.012726
2023-09-13 07:35:00,51,463.0,405.012726
2023-09-13 07:35:00,52,0.0,0.0
2023-09-13 07:35:00,53,0.0,0.0
2023-09-13 07:35:00,54,0.0,0.0
2023-09-13 07:35:00,55,140.0,112.0
2023-09-13 07:35:00,56,140.0,112.0
2023-09-13 07:35:00,57,0.0,0.0
2023-09-13 07:35:00,58,0.0,0.0
2023-09-13 07:35:00,59,0.0,0.0
2023-09-13 07:35:00,60,0.0,0.0
2023-09-13 07:35:00,61,463.0,389.105927
2023-09-13 07:35:00,62,461.002716,387.293396
2023-09-13 07:35:00,63,0.0,0.0
2023-09-13 07:35:00,64,344.813629,280.014557
2023-09-13 07:35:00,65,334.665558,280.0
2023-09-13 07:35:00,66,333.401031,290.801056
2023-09-13 07:35:00,67,348.450897,311.034698
2023-09-13 07:35:00,68,347.256012,296.603302
2023-09-13 07:35:00,69,711.941162,670.0
2023-09-13 07:35:00,70,710.48822,670.621338
2023-09-13 07:35:00,71,0.0,0.0
2023-09-13 07:35:00,72,0.0,0.0
2023-09-13 07:35:00,73,0.0,0.0
2023-09-13 07:35:00,74,0.0,0.0
2023-09-13 07:35:00,75,0.0,0.0
2023-09-13 07:35:00,76,0.0,0.0
2023-09-13 07:35:00,77,0.0,0.0
2023-09-13 07:35:00,78,135.0,110.005325
2023-09-13 07:35:00,79,162.0,110.005325
2023-09-13 07:35:00,80,130.0,130.0
2023-09-13 07:35:00,83,450.564667,386.724426
2023-09-13 07:35:00,84,449.621918,390.457916
2023-09-13 07:35:00,85,449.99411,389.022034
2023-09-13 07:35:00,86,0.0,0.0
2023-09-13 07:35:00,87,0.0,0.0
2023-09-13 07:35:00,88,419.947235,335.332703
2023-09-13 07:35:00,89,455.993927,370.697906
2023-09-13 07:35:00,90,457.0,363.283783
2023-09-13 07:35:00,91,0.0,0.0
2023-09-13 07:35:00,92,780.605713,746.9375
2023-09-13 07:35:00,95,0.0,0.0
2023-09-13 07:35:00,96,0.0,0.0
2023-09-13 07:35:00,97,0.0,0.0
2023-09-13 07:35:00,98,0.0,0.0
2023-09-13 07:35:00,99,0.0,0.0
2023-09-13 07:35:00,100,0.0,0.0
2023-09-13 07:35:00,101,0.0,0.0
2023-09-13 07:35:00,102,0.0,0.0
2023-09-13 07:35:00,103,0.0,0.0
2023-09-13 07:35:00,104,0.0,0.0
2023-09-13 07:35:00,105,0.0,0.0
2023-09-13 07:35:00,106,0.0,0.0
2023-09-13 07:35:00,107,0.0,0.0
2023-09-13 07:35:00,108,0.0,0.0
2023-09-13 07:35:00,112,0.0,0.0
2023-09-13 07:35:00,113,0.0,0.0
2023-09-13 07:35:00,114,0.0,0.0
2023-09-13 07:35:00,115,921.0,750.045654
2023-09-13 07:35:00,116,911.010803,750.045654
2023-09-13 07:35:00,117,0.0,0.0
2023-09-13 07:35:00,118,0.0,0.0
2023-09-13 07:35:00,119,0.0,0.0
2023-09-13 07:35:00,120,0.0,0.0
2023-09-13 07:35:00,126,0.0,0.0
2023-09-13 07:35:00,127,0.0,0.0
2023-09-13 07:35:00,128,994.0,750.0
2023-09-13 07:35:00,129,992.0,750.0
2023-09-13 07:35:00,130,0.0,0.0
2023-09-13 07:35:00,131,981.0,718.0
2023-09-13 07:35:00,132,937.0,758.0
2023-09-13 07:35:00,133,957.0,755.0
2023-09-13 07:35:00,134,278.977325,268.977325
2023-09-13 07:35:00,135,291.0,229.057831
2023-09-13 07:35:00,136,159.5,109.996994
2023-09-13 07:35:00,137,159.5,109.996994
2023-09-13 07:35:00,138,0.0,0.0
2023-09-13 07:35:00,139,289.0,201.0
2023-09-13 07:35:00,140,289.0,201.0
2023-09-13 07:35:00,141,273.0,188.0
2023-09-13 07:35:00,142,168.5,88.0
2023-09-13 07:35:00,143,168.5,88.907463
2023-09-13 07:35:00,144,171.0,104.0
2023-09-13 07:35:00,145,165.0,88.436272
2023-09-13 07:35:00,146,165.0,88.436272
2023-09-13 07:35:00,147,168.0,104.0
2023-09-13 07:35:00,150,0.0,0.0
2023-09-13 07:35:00,151,0.0,0.0
2023-09-13 07:35:00,152,0.0,0.0
2023-09-13 07:35:00,153,0.0,0.0
2023-09-13 07:35:00,154,239.0,134.0
2023-09-13 07:35:00,155,122.0,67.0
2023-09-13 07:35:00,156,0.0,0.0
2023-09-13 07:35:00,158,0.0,0.0
2023-09-13 07:35:00,159,991.0,795.0
2023-09-13 07:35:00,160,1012.0,795.0
2023-09-13 07:35:00,161,0.0,0.0
2023-09-13 07:35:00,162,0.0,0.0
2023-09-13 07:35:00,166,0.0,0.0
2023-09-13 07:35:00,167,0.0,0.0
2023-09-13 07:35:00,168,0.0,0.0
2023-09-13 07:35:00,169,0.0,0.0
2023-09-13 07:35:00,170,0.0,0.0
2023-09-13 07:35:00,171,0.0,0.0
2023-09-13 07:35:00,172,36.191296,0.0
2023-09-13 07:35:00,173,142.0,110.000916
2023-09-13 07:35:00,174,0.0,0.0
2023-09-13 07:35:00,175,0.0,0.0
2023-09-13 07:35:00,176,286.294098,153.843781
2023-09-13 07:35:00,177,157.0,106.0
2023-09-13 07:35:00,178,153.5,115.997803
2023-09-13 07:35:00,179,153.5,115.997803
2023-09-13 07:35:00,180,180.0,124.0
2023-09-13 07:35:00,181,154.5,115.997803
2023-09-13 07:35:00,182,154.5,115.997803
2023-09-13 07:35:00,183,178.0,120.0
2023-09-13 07:35:00,184,151.5,115.997803
2023-09-13 07:35:00,185,151.5,115.997803
2023-09-13 07:35:00,186,181.0,122.0
2023-09-13 07:35:00,187,0.0,0.0
2023-09-13 07:35:00,188,0.0,0.0
2023-09-13 07:35:00,189,0.0,0.0
2023-09-13 07:35:00,190,991.0,795.0
2023-09-13 07:35:00,191,988.0,795.0
2023-09-13 07:35:00,193,0.0,0.0
2023-09-13 07:35:00,194,0.0,0.0
2023-09-13 07:35:00,195,0.0,0.0
2023-09-13 07:35:00,196,0.0,0.0
2023-09-13 07:35:00,197,0.0,0.0
2023-09-13 07:35:00,198,0.0,0.0
2023-09-13 07:35:00,200,0.0,0.0
2023-09-13 07:35:00,207,75.0,60.0
2023-09-13 07:35:00,208,0.0,0.0
2023-09-13 07:35:00,209,60.296631,60.090637
2023-09-13 07:35:00,210,60.575882,60.397354
2023-09-13 07:35:00,211,0.0,0.0
2023-09-13 07:35:00,212,89.501938,89.501938
2023-09-13 07:35:00,213,0.0,0.0
2023-09-13 07:35:00,214,0.0,0.0
2023-09-13 07:35:00,215,0.0,0.0
2023-09-13 07:35:00,216,0.0,0.0
2023-09-13 07:35:00,217,0.0,0.0
2023-09-13 07:35:00,218,0.0,0.0
2023-09-13 07:35:00,219,25.0,20.99826
2023-09-13 07:35:00,220,0.0,0.0
2023-09-13 07:35:00,231,289.549927,270.0
2023-09-13 07:35:00,232,0.0,0.0
2023-09-13 07:35:00,233,0.0,0.0
2023-09-13 07:35:00,234,299.01059,270.0
2023-09-13 07:35:00,237,0.0,0.0
2023-09-13 07:35:00,238,0.0,0.0
2023-09-13 07:35:00,240,284.0,200.0
2023-09-13 07:35:00,241,143.0,100.0
2023-09-13 07:35:00,242,171.0,118.0
2023-09-13 07:35:00,243,174.0,109.703369
2023-09-13 07:35:00,244,174.0,109.703369
2023-09-13 07:35:00,247,75.0,53.0
2023-09-13 07:35:00,248,0.0,0.0
2023-09-13 07:35:00,249,162.333328,99.498901
2023-09-13 07:35:00,250,162.333328,99.279175
2023-09-13 07:35:00,251,162.333328,99.498901
2023-09-13 07:35:00,252,256.0,195.0
2023-09-13 07:35:00,253,0.0,0.0
2023-09-13 07:35:00,254,0.0,0.0
2023-09-13 07:35:00,255,248.0,167.0
2023-09-13 07:35:00,256,248.0,167.0
2023-09-13 07:35:00,257,265.0,216.0
2023-09-13 07:35:00,258,253.0,162.007477
2023-09-13 07:35:00,259,253.0,162.007477
2023-09-13 07:35:00,260,248.0,208.0
2023-09-13 07:35:00,264,10.000229,5.000229
2023-09-13 07:35:00,265,10.000229,5.000229
2023-09-13 07:35:00,266,0.0,0.0
2023-09-13 07:35:00,267,0.0,0.0
2023-09-13 07:35:00,268,238.5,131.0
2023-09-13 07:35:00,269,46.607098,0.0
2023-09-13 07:35:00,270,121.0,65.5
2023-09-13 07:35:00,271,0.0,0.0
2023-09-13 07:35:00,272,0.0,0.0
2023-09-13 07:35:00,273,0.0,0.0
2023-09-13 07:35:00,274,0.0,0.0
2023-09-13 07:35:00,275,0.0,0.0
2023-09-13 07:35:00,276,0.0,0.0
2023-09-13 07:35:00,277,157.0,100.0
2023-09-13 07:35:00,278,70.0,50.0
2023-09-13 07:35:00,279,25.397274,0.0
2023-09-13 07:35:00,280,7.955419,0.0
2023-09-13 07:35:00,281,28.410545,0.0
2023-09-13 07:35:00,282,14.892177,0.0
2023-09-13 07:35:00,283,0.0,0.0
2023-09-13 07:35:00,284,0.0,0.0
2023-09-13 07:35:00,285,0.0,0.0
2023-09-13 07:35:00,286,0.0,0.0
2023-09-13 07:35:00,287,29.870636,0.0
2023-09-13 07:35:00,288,8.689401,0.0
2023-09-13 07:35:00,289,25.614174,0.0
2023-09-13 07:35:00,290,8.094426,0.0
2023-09-13 07:35:00,291,0.0,0.0
2023-09-13 07:35:00,292,0.0,0.0
2023-09-13 07:35:00,293,0.0,0.0
2023-09-13 07:35:00,294,0.0,0.0
2023-09-13 07:35:00,299,178.0,123.99823
2023-09-13 07:35:00,300,0.0,0.0
2023-09-13 07:35:00,301,177.0,123.99823
2023-09-13 07:35:00,302,177.0,123.99823
2023-09-13 07:35:00,303,108.5,66.0
2023-09-13 07:35:00,304,216.0,132.0
2023-09-13 07:35:00,305,310.238037,215.001404
2023-09-13 07:35:00,306,0.0,0.0
2023-09-13 07:35:00,307,366.0,218.996643
2023-09-13 07:35:00,308,0.0,0.0
2023-09-13 07:35:00,309,0.0,0.0
2023-09-13 07:35:00,310,0.0,0.0
2023-09-13 07:35:00,311,155.0,117.0
2023-09-13 07:35:00,312,155.0,117.0
2023-09-13 07:35:00,313,0.0,0.0
2023-09-13 07:35:00,314,0.0,0.0
2023-09-13 07:35:00,315,0.0,0.0
2023-09-13 07:35:00,316,0.0,0.0
2023-09-13 07:35:00,317,0.0,0.0
2023-09-13 07:35:00,318,0.0,0.0
2023-09-13 07:35:00,319,0.0,0.0
2023-09-13 07:35:00,320,0.0,0.0
2023-09-13 07:35:00,321,155.5,122.0
2023-09-13 07:35:00,322,0.0,0.0
2023-09-13 07:35:00,323,159.0,122.0
2023-09-13 07:35:00,324,159.0,122.0
2023-09-13 07:35:00,325,171.0,136.0
2023-09-13 07:35:00,326,0.0,0.0
2023-09-13 07:35:00,327,0.0,0.0
2023-09-13 07:35:00,328,0.0,0.0
2023-09-13 07:35:00,329,0.0,0.0
2023-09-13 07:35:00,330,0.0,0.0
2023-09-13 07:35:00,331,816.0,647.828796
2023-09-13 07:35:00,332,519.0,519.0
2023-09-13 07:35:00,333,0.0,0.0
2023-09-13 07:35:00,334,0.0,0.0
2023-09-13 07:35:00,335,0.0,0.0
2023-09-13 07:35:00,336,0.0,0.0
2023-09-13 07:35:00,337,0.0,0.0
2023-09-13 07:35:00,338,0.0,0.0
2023-09-13 07:35:00,339,0.0,0.0
2023-09-13 07:35:00,340,818.0,671.275024
2023-09-13 07:35:00,341,0.0,0.0
2023-09-13 07:35:00,342,166.0,135.0
2023-09-13 07:35:00,343,167.0,135.0
2023-09-13 07:35:00,344,0.0,0.0
2023-09-13 07:35:00,345,0.0,0.0
2023-09-13 07:35:00,346,114.0,80.0
2023-09-13 07:35:00,347,188.0,163.0
2023-09-13 07:35:00,348,0.0,0.0
2023-09-13 07:35:00,349,0.0,0.0
2023-09-13 07:35:00,350,0.0,0.0
2023-09-13 07:35:00,351,0.0,0.0
2023-09-13 07:35:00,352,0.0,0.0
2023-09-13 07:35:00,353,0.0,0.0
2023-09-13 07:35:00,354,0.0,0.0
2023-09-13 07:35:00,355,0.0,0.0
2023-09-13 07:35:00,356,0.0,0.0
2023-09-13 07:35:00,357,0.0,0.0
2023-09-13 07:35:00,358,0.0,0.0
2023-09-13 07:35:00,359,0.0,0.0
2023-09-13 07:35:00,360,0.0,0.0
2023-09-13 07:35:00,361,0.0,0.0
2023-09-13 07:35:00,362,0.0,0.0
2023-09-13 07:35:00,363,0.0,0.0
2023-09-13 07:35:00,366,474.05545,474.05545
2023-09-13 07:35:00,367,474.897491,474.897491
2023-09-13 07:35:00,368,0.0,0.0
2023-09-13 07:35:00,369,0.0,0.0
2023-09-13 07:35:00,370,0.0,0.0
2023-09-13 07:35:00,371,0.0,0.0
2023-09-13 07:35:00,372,0.0,0.0
2023-09-13 07:35:00,373,0.0,0.0
2023-09-13 07:35:00,374,89.0,69.917511
2023-09-13 07:35:00,375,42.5,34.958755
2023-09-13 07:35:00,376,168.0,116.662704
2023-09-13 07:35:00,377,168.0,116.662704
2023-09-13 07:35:00,378,184.0,116.662704
2023-09-13 07:35:00,379,0.0,0.0
2023-09-13 07:35:00,380,0.0,0.0
2023-09-13 07:35:00,381,0.0,0.0
2023-09-13 07:35:00,382,0.0,0.0
2023-09-13 07:35:00,383,0.0,0.0
2023-09-13 07:35:00,384,0.0,0.0
2023-09-13 07:35:00,385,0.0,0.0
2023-09-13 07:35:00,386,0.0,0.0
2023-09-13 07:35:00,387,0.0,0.0
2023-09-13 07:35:00,388,279.0,181.273865
2023-09-13 07:35:00,389,279.0,180.755005
2023-09-13 07:35:00,390,276.0,202.0
2023-09-13 07:35:00,419,295.0,190.002136
2023-09-13 07:35:00,420,295.0,190.002136
2023-09-13 07:35:00,421,271.0,190.002136
2023-09-13 07:35:00,422,261.0,180.0
2023-09-13 07:35:00,423,261.0,180.0
2023-09-13 07:35:00,432,286.0,216.0
2023-09-13 07:35:00,433,410.996918,254.0
2023-09-13 07:35:00,434,274.0,180.013397
2023-09-13 07:35:00,435,274.0,180.013397
2023-09-13 07:35:00,436,276.0,180.013397
2023-09-13 07:35:00,437,276.0,180.013397
2023-09-13 07:35:00,438,278.0,208.0
2023-09-13 07:35:00,439,280.0,208.0
2023-09-13 07:35:00,440,163.0,120.0
2023-09-13 07:35:00,441,0.0,0.0
2023-09-13 07:35:00,442,78.0,60.0
2023-09-13 07:35:00,443,0.0,0.0
2023-09-13 07:35:00,444,0.0,0.0
2023-09-13 07:35:00,450,233.0,130.429993
2023-09-13 07:35:00,451,135.0,85.0
2023-09-13 07:35:00,452,0.0,0.0
2023-09-13 07:35:00,453,0.0,0.0
2023-09-13 07:35:00,459,384.826508,264.399994
2023-09-13 07:35:00,467,12.0,5.000153
2023-09-13 07:35:00,468,12.0,4.000366
2023-09-13 07:35:00,469,5.0,1.600391
2023-09-13 07:35:00,471,5.128119,0.0
2023-09-13 07:35:00,472,209.99176,180.0
2023-09-13 07:35:00,473,105.0,90.0
2023-09-13 07:35:00,474,210.0,180.0
2023-09-13 07:35:00,475,105.0,90.0
2023-09-13 07:35:00,477,253.0,164.0
2023-09-13 07:35:00,478,253.0,164.0
2023-09-13 07:35:00,479,253.0,163.986282
2023-09-13 07:35:00,480,251.0,164.0
2023-09-13 07:35:00,481,0.0,0.0
2023-09-13 07:35:00,482,126.5,76.0
2023-09-13 07:35:00,485,45.0,15.000916
2023-09-13 07:35:00,486,0.0,0.0
2023-09-13 07:35:00,487,0.0,0.0
2023-09-13 07:35:00,488,0.0,0.0
2023-09-13 07:35:00,489,988.0,795.0
2023-09-13 07:35:00,490,992.0,795.0
2023-09-13 07:35:00,491,959.0,791.0
2023-09-13 07:35:00,492,965.0,786.0
2023-09-13 07:35:00,493,986.0,795.0
2023-09-13 07:35:00,494,0.0,0.0
2023-09-13 07:35:00,495,0.0,0.0
2023-09-13 07:35:00,496,0.0,0.0
2023-09-13 07:35:00,497,0.0,0.0
2023-09-13 07:35:00,498,0.0,0.0
2023-09-13 07:35:00,499,76.121498,0.0
2023-09-13 07:35:00,501,291.5,158.003479
2023-09-13 07:35:00,502,249.15918,249.15918
2023-09-13 07:35:00,503,290.0,200.0
2023-09-13 07:35:00,507,0.0,0.0
2023-09-13 07:35:00,508,0.0,0.0
2023-09-13 07:35:00,511,0.0,0.0
2023-09-13 07:35:00,512,0.0,0.0
2023-09-13 07:35:00,513,338.0,150.0
2023-09-13 07:35:00,514,134.0,120.0
2023-09-13 07:35:00,516,0.0,0.0
2023-09-13 07:35:00,521,939.0,763.946716
2023-09-13 07:35:00,522,910.0,577.0
2023-09-13 07:35:00,523,0.0,0.0
2023-09-13 07:35:00,524,0.0,0.0
2023-09-13 07:35:00,525,0.0,0.0
2023-09-13 07:35:00,526,259.0,131.0
2023-09-13 07:35:00,527,1357.0,1058.099976
2023-09-13 07:35:00,528,259.0,131.0
2023-09-13 07:35:00,529,908.936523,673.115234
2023-09-13 07:35:00,530,908.936523,672.971741
2023-09-13 07:35:00,533,0.0,0.0
2023-09-13 07:35:00,534,0.0,0.0
2023-09-13 07:35:00,535,0.0,0.0
2023-09-13 07:35:00,536,93.666664,31.5
2023-09-13 07:35:00,537,93.666664,31.5
2023-09-13 07:35:00,538,98.666672,82.0
2023-09-13 07:35:00,539,337.0,168.0
2023-09-13 07:35:00,540,161.0,84.0
2023-09-13 07:35:00,541,76.0,50.0
2023-09-13 07:35:00,542,40.0,38.500824
2023-09-13 07:35:00,544,1012.0,795.0
2023-09-13 07:35:00,545,1012.0,795.0
2023-09-13 07:35:00,546,357.5,186.0
2023-09-13 07:35:00,547,357.5,186.0
2023-09-13 07:35:00,548,326.0,254.0
2023-09-13 07:35:00,549,239.0,120.0
2023-09-13 07:35:00,550,117.0,90.0
2023-09-13 07:35:00,554,838.759277,665.0
2023-09-13 07:35:00,555,0.0,0.0
2023-09-13 07:35:00,556,0.0,0.0
2023-09-13 07:35:00,557,0.0,0.0
2023-09-13 07:35:00,558,0.0,0.0
2023-09-13 07:35:00,559,0.0,0.0
2023-09-13 07:35:00,560,0.0,0.0
2023-09-13 07:40:00,1,0.0,0.0
2023-09-13 07:40:00,2,0.0,0.0
2023-09-13 07:40:00,3,415.061554,364.991486
2023-09-13 07:40:00,4,0.0,0.0
2023-09-13 07:40:00,5,0.0,0.0
2023-09-13 07:40:00,6,405.276672,364.991486
2023-09-13 07:40:00,7,412.157623,364.991486
2023-09-13 07:40:00,8,0.0,0.0
2023-09-13 07:40:00,9,479.847931,364.966705
2023-09-13 07:40:00,10,477.045929,364.371613
2023-09-13 07:40:00,11,0.0,0.0
2023-09-13 07:40:00,12,0.0,0.0
2023-09-13 07:40:00,15,522.0,477.349701
2023-09-13 07:40:00,16,524.0,478.747223
2023-09-13 07:40:00,17,0.0,0.0
2023-09-13 07:40:00,18,458.736542,418.736542
2023-09-13 07:40:00,27,615.0,615.0
2023-09-13 07:40:00,28,0.0,0.0
2023-09-13 07:40:00,29,612.0,612.0
2023-09-13 07:40:00,33,0.0,0.0
2023-09-13 07:40:00,36,992.0,795.0
2023-09-13 07:40:00,37,987.0,795.0
2023-09-13 07:40:00,43,369.0,267.0
2023-09-13 07:40:00,46,506.0,445.009064
2023-09-13 07:40:00,47,462.986359,409.996735
2023-09-13 07:40:00,48,462.713654,410.591827
2023-09-13 07:40:00,49,462.787994,410.021515
2023-09-13 07:40:00,50,463.0,405.012726
2023-09-13 07:40:00,51,463.0,405.012726
2023-09-13 07:40:00,52,0.0,0.0
2023-09-13 07:40:00,53,0.0,0.0
2023-09-13 07:40:00,54,0.0,0.0
2023-09-13 07:40:00,55,140.0,112.0
2023-09-13 07:40:00,56,140.0,112.0
2023-09-13 07:40:00,57,0.0,0.0
2023-09-13 07:40:00,58,0.0,0.0
2023-09-13 07:40:00,59,0.0,0.0
2023-09-13 07:40:00,60,0.0,0.0
2023-09-13 07:40:00,61,463.0,393.46521
2023-09-13 07:40:00,62,461.002716,392.558929
2023-09-13 07:40:00,63,0.0,0.0
2023-09-13 07:40:00,64,344.813629,280.014557
2023-09-13 07:40:00,65,334.665558,280.0
2023-09-13 07:40:00,66,333.401031,290.801056
2023-09-13 07:40:00,67,348.450897,311.034698
2023-09-13 07:40:00,68,347.256012,296.553741
2023-09-13 07:40:00,69,711.941162,670.0
2023-09-13 07:40:00,70,710.48822,670.564209
2023-09-13 07:40:00,71,0.0,0.0
2023-09-13 07:40:00,72,0.0,0.0
2023-09-13 07:40:00,73,0.0,0.0
2023-09-13 07:40:00,74,0.0,0.0
2023-09-13 07:40:00,75,0.0,0.0
2023-09-13 07:40:00,76,0.0,0.0
2023-09-13 07:40:00,77,0.0,0.0
2023-09-13 07:40:00,78,135.0,110.005325
2023-09-13 07:40:00,79,162.0,110.005325
2023-09-13 07:40:00,80,130.0,130.0
2023-09-13 07:40:00,83,450.564667,391.451019
2023-09-13 07:40:00,84,449.621918,395.816864
2023-09-13 07:40:00,85,449.845184,396.764923
2023-09-13 07:40:00,86,0.0,0.0
2023-09-13 07:40:00,87,0.0,0.0
2023-09-13 07:40:00,88,419.947235,337.140015
2023-09-13 07:40:00,89,455.993927,368.119659
2023-09-13 07:40:00,90,457.0,356.035919
2023-09-13 07:40:00,91,0.0,0.0
2023-09-13 07:40:00,92,780.605713,746.9375
2023-09-13 07:40:00,95,0.0,0.0
2023-09-13 07:40:00,96,0.0,0.0
2023-09-13 07:40:00,97,0.0,0.0
2023-09-13 07:40:00,98,0.0,0.0
2023-09-13 07:40:00,99,0.0,0.0
2023-09-13 07:40:00,100,0.0,0.0
2023-09-13 07:40:00,101,0.0,0.0
2023-09-13 07:40:00,102,0.0,0.0
2023-09-13 07:40:00,103,0.0,0.0
2023-09-13 07:40:00,104,0.0,0.0
2023-09-13 07:40:00,105,0.0,0.0
2023-09-13 07:40:00,106,0.0,0.0
2023-09-13 07:40:00,107,0.0,0.0
2023-09-13 07:40:00,108,0.0,0.0
2023-09-13 07:40:00,112,0.0,0.0
2023-09-13 07:40:00,113,0.0,0.0
2023-09-13 07:40:00,114,0.0,0.0
2023-09-13 07:40:00,115,921.0,750.045654
2023-09-13 07:40:00,116,911.010803,750.045654
2023-09-13 07:40:00,117,0.0,0.0
2023-09-13 07:40:00,118,0.0,0.0
2023-09-13 07:40:00,119,0.0,0.0
2023-09-13 07:40:00,120,0.0,0.0
2023-09-13 07:40:00,126,0.0,0.0
2023-09-13 07:40:00,127,0.0,0.0
2023-09-13 07:40:00,128,994.0,750.0
2023-09-13 07:40:00,129,992.0,750.0
2023-09-13 07:40:00,130,0.0,0.0
2023-09-13 07:40:00,131,981.0,718.0
2023-09-13 07:40:00,132,937.0,758.0
2023-09-13 07:40:00,133,957.0,755.0
2023-09-13 07:40:00,134,279.51355,269.51355
2023-09-13 07:40:00,135,291.0,232.551086
2023-09-13 07:40:00,136,159.5,109.996994
2023-09-13 07:40:00,137,159.5,109.996994
2023-09-13 07:40:00,138,0.0,0.0
2023-09-13 07:40:00,139,289.0,201.0
2023-09-13 07:40:00,140,289.0,201.0
2023-09-13 07:40:00,141,273.0,188.0
2023-09-13 07:40:00,142,168.5,88.0
2023-09-13 07:40:00,143,168.5,89.143059
2023-09-13 07:40:00,144,171.0,104.0
2023-09-13 07:40:00,145,165.0,88.436272
2023-09-13 07:40:00,146,165.0,88.436272
2023-09-13 07:40:00,147,168.0,104.0
2023-09-13 07:40:00,150,0.0,0.0
2023-09-13 07:40:00,151,0.0,0.0
2023-09-13 07:40:00,152,0.0,0.0
2023-09-13 07:40:00,153,0.0,0.0
2023-09-13 07:40:00,154,239.0,134.0
2023-09-13 07:40:00,155,122.0,67.0
2023-09-13 07:40:00,156,0.0,0.0
2023-09-13 07:40:00,158,0.0,0.0
2023-09-13 07:40:00,159,991.0,795.0
2023-09-13 07:40:00,160,1012.0,795.0
2023-09-13 07:40:00,161,0.0,0.0
2023-09-13 07:40:00,162,0.0,0.0
2023-09-13 07:40:00,166,0.0,0.0
2023-09-13 07:40:00,167,0.0,0.0
2023-09-13 07:40:00,168,0.0,0.0
2023-09-13 07:40:00,169,0.0,0.0
2023-09-13 07:40:00,170,0.0,0.0
2023-09-13 07:40:00,171,0.0,0.0
2023-09-13 07:40:00,172,142.0,99.998474
2023-09-13 07:40:00,173,142.0,110.000916
2023-09-13 07:40:00,174,0.0,0.0
2023-09-13 07:40:00,175,0.0,0.0
2023-09-13 07:40:00,176,286.294098,153.633942
2023-09-13 07:40:00,177,157.0,106.0
2023-09-13 07:40:00,178,153.5,115.997803
2023-09-13 07:40:00,179,153.5,115.997803
2023-09-13 07:40:00,180,180.0,124.0
2023-09-13 07:40:00,181,154.5,115.997803
2023-09-13 07:40:00,182,154.5,115.997803
2023-09-13 07:40:00,183,178.0,120.0
2023-09-13 07:40:00,184,151.5,115.997803
2023-09-13 07:40:00,185,151.5,115.997803
2023-09-13 07:40:00,186,181.0,122.0
2023-09-13 07:40:00,187,0.0,0.0
2023-09-13 07:40:00,188,0.0,0.0
2023-09-13 07:40:00,189,0.0,0.0
2023-09-13 07:40:00,190,991.0,795.0
2023-09-13 07:40:00,191,988.0,795.0
2023-09-13 07:40:00,193,0.0,0.0
2023-09-13 07:40:00,194,0.0,0.0
2023-09-13 07:40:00,195,0.0,0.0
2023-09-13 07:40:00,196,0.0,0.0
2023-09-13 07:40:00,197,0.0,0.0
2023-09-13 07:40:00,198,0.0,0.0
2023-09-13 07:40:00,200,0.0,0.0
2023-09-13 07:40:00,207,75.0,60.0
2023-09-13 07:40:00,208,0.0,0.0
2023-09-13 07:40:00,209,61.473129,61.267136
2023-09-13 07:40:00,210,61.76152,61.573837
2023-09-13 07:40:00,211,0.0,0.0
2023-09-13 07:40:00,212,91.262093,91.262093
2023-09-13 07:40:00,213,0.0,0.0
2023-09-13 07:40:00,214,0.0,0.0
2023-09-13 07:40:00,215,0.0,0.0
2023-09-13 07:40:00,216,0.0,0.0
2023-09-13 07:40:00,217,0.0,0.0
2023-09-13 07:40:00,218,0.0,0.0
2023-09-13 07:40:00,219,25.0,20.99826
2023-09-13 07:40:00,220,0.0,0.0
2023-09-13 07:40:00,231,289.367889,270.0
2023-09-13 07:40:00,232,0.0,0.0
2023-09-13 07:40:00,233,0.0,0.0
2023-09-13 07:40:00,234,290.887665,270.0
2023-09-13 07:40:00,237,0.0,0.0
2023-09-13 07:40:00,238,0.0,0.0
2023-09-13 07:40:00,240,284.0,200.0
2023-09-13 07:40:00,241,143.0,100.0
2023-09-13 07:40:00,242,171.0,118.0
2023-09-13 07:40:00,243,174.0,109.703369
2023-09-13 07:40:00,244,174.0,109.703369
2023-09-13 07:40:00,247,75.0,53.0
2023-09-13 07:40:00,248,0.0,0.0
2023-09-13 07:40:00,249,162.333328,99.498901
2023-09-13 07:40:00,250,162.333328,99.334106
2023-09-13 07:40:00,251,162.333328,99.553833
2023-09-13 07:40:00,252,256.0,195.0
2023-09-13 07:40:00,253,0.0,0.0
2023-09-13 07:40:00,254,0.0,0.0
2023-09-13 07:40:00,255,248.0,167.0
2023-09-13 07:40:00,256,248.0,167.0
2023-09-13 07:40:00,257,265.0,216.0
2023-09-13 07:40:00,258,253.0,162.007477
2023-09-13 07:40:00,259,253.0,162.007477
2023-09-13 07:40:00,260,248.0,208.0
2023-09-13 07:40:00,264,10.000229,5.000229
2023-09-13 07:40:00,265,10.000229,5.000229
2023-09-13 07:40:00,266,0.0,0.0
2023-09-13 07:40:00,267,0.0,0.0
2023-09-13 07:40:00,268,238.5,131.0
2023-09-13 07:40:00,269,47.093399,0.0
2023-09-13 07:40:00,270,121.0,65.5
2023-09-13 07:40:00,271,0.0,0.0
2023-09-13 07:40:00,272,0.0,0.0
2023-09-13 07:40:00,273,0.0,0.0
2023-09-13 07:40:00,274,0.0,0.0
2023-09-13 07:40:00,275,23.303108,0.0
2023-09-13 07:40:00,276,0.0,0.0
2023-09-13 07:40:00,277,157.0,100.0
2023-09-13 07:40:00,278,70.0,50.0
2023-09-13 07:40:00,279,26.732695,0.0
2023-09-13 07:40:00,280,14.07366,0.0
2023-09-13 07:40:00,281,28.418894,0.0
2023-09-13 07:40:00,282,75.0,50.0
2023-09-13 07:40:00,283,0.0,0.0
2023-09-13 07:40:00,284,0.0,0.0
2023-09-13 07:40:00,285,0.0,0.0
2023-09-13 07:40:00,286,0.0,0.0
2023-09-13 07:40:00,287,29.87631,0.0
2023-09-13 07:40:00,288,15.296595,0.0
2023-09-13 07:40:00,289,26.046961,0.0
2023-09-13 07:40:00,290,16.028891,0.0
2023-09-13 07:40:00,291,0.0,0.0
2023-09-13 07:40:00,292,0.0,0.0
2023-09-13 07:40:00,293,0.0,0.0
2023-09-13 07:40:00,294,0.0,0.0
2023-09-13 07:40:00,299,178.0,123.99823
2023-09-13 07:40:00,300,27.677574,0.0
2023-09-13 07:40:00,301,177.0,123.99823
2023-09-13 07:40:00,302,177.0,123.99823
2023-09-13 07:40:00,303,108.5,66.0
2023-09-13 07:40:00,304,216.0,132.0
2023-09-13 07:40:00,305,311.076019,215.001404
2023-09-13 07:40:00,306,0.0,0.0
2023-09-13 07:40:00,307,343.93454,200.004578
2023-09-13 07:40:00,308,0.0,0.0
2023-09-13 07:40:00,309,0.0,0.0
2023-09-13 07:40:00,310,0.0,0.0
2023-09-13 07:40:00,311,155.0,117.0
2023-09-13 07:40:00,312,155.0,117.0
2023-09-13 07:40:00,313,0.0,0.0
2023-09-13 07:40:00,314,0.0,0.0
2023-09-13 07:40:00,315,0.0,0.0
2023-09-13 07:40:00,316,0.0,0.0
2023-09-13 07:40:00,317,0.0,0.0
2023-09-13 07:40:00,318,0.0,0.0
2023-09-13 07:40:00,319,0.0,0.0
2023-09-13 07:40:00,320,0.0,0.0
2023-09-13 07:40:00,321,155.5,122.0
2023-09-13 07:40:00,322,0.0,0.0
2023-09-13 07:40:00,323,159.0,122.0
2023-09-13 07:40:00,324,159.0,122.0
2023-09-13 07:40:00,325,171.0,136.0
2023-09-13 07:40:00,326,0.0,0.0
2023-09-13 07:40:00,327,0.0,0.0
2023-09-13 07:40:00,328,0.0,0.0
2023-09-13 07:40:00,329,0.0,0.0
2023-09-13 07:40:00,330,0.0,0.0
2023-09-13 07:40:00,331,816.0,649.560486
2023-09-13 07:40:00,332,519.0,519.0
2023-09-13 07:40:00,333,0.0,0.0
2023-09-13 07:40:00,334,0.0,0.0
2023-09-13 07:40:00,335,0.0,0.0
2023-09-13 07:40:00,336,0.0,0.0
2023-09-13 07:40:00,337,0.0,0.0
2023-09-13 07:40:00,338,0.0,0.0
2023-09-13 07:40:00,339,0.0,0.0
2023-09-13 07:40:00,340,818.0,671.150513
2023-09-13 07:40:00,341,0.0,0.0
2023-09-13 07:40:00,342,166.0,135.0
2023-09-13 07:40:00,343,167.0,135.0
2023-09-13 07:40:00,344,0.0,0.0
2023-09-13 07:40:00,345,0.0,0.0
2023-09-13 07:40:00,346,114.0,80.0
2023-09-13 07:40:00,347,188.0,163.0
2023-09-13 07:40:00,348,0.0,0.0
2023-09-13 07:40:00,349,0.0,0.0
2023-09-13 07:40:00,350,0.0,0.0
2023-09-13 07:40:00,351,0.0,0.0
2023-09-13 07:40:00,352,0.0,0.0
2023-09-13 07:40:00,353,0.0,0.0
2023-09-13 07:40:00,354,0.0,0.0
2023-09-13 07:40:00,355,0.0,0.0
2023-09-13 07:40:00,356,0.0,0.0
2023-09-13 07:40:00,357,0.0,0.0
2023-09-13 07:40:00,358,0.0,0.0
2023-09-13 07:40:00,359,0.0,0.0
2023-09-13 07:40:00,360,0.0,0.0
2023-09-13 07:40:00,361,0.0,0.0
2023-09-13 07:40:00,362,0.0,0.0
2023-09-13 07:40:00,363,0.0,0.0
2023-09-13 07:40:00,366,474.05545,474.05545
2023-09-13 07:40:00,367,474.897491,474.897491
2023-09-13 07:40:00,368,0.0,0.0
2023-09-13 07:40:00,369,0.0,0.0
2023-09-13 07:40:00,370,0.0,0.0
2023-09-13 07:40:00,371,0.0,0.0
2023-09-13 07:40:00,372,0.0,0.0
2023-09-13 07:40:00,373,0.0,0.0
2023-09-13 07:40:00,374,89.0,69.917511
2023-09-13 07:40:00,375,42.5,34.958755
2023-09-13 07:40:00,376,168.0,116.662704
2023-09-13 07:40:00,377,168.0,116.662704
2023-09-13 07:40:00,378,184.0,116.662704
2023-09-13 07:40:00,379,0.0,0.0
2023-09-13 07:40:00,380,0.0,0.0
2023-09-13 07:40:00,381,0.0,0.0
2023-09-13 07:40:00,382,0.0,0.0
2023-09-13 07:40:00,383,0.0,0.0
2023-09-13 07:40:00,384,0.0,0.0
2023-09-13 07:40:00,385,0.0,0.0
2023-09-13 07:40:00,386,0.0,0.0
2023-09-13 07:40:00,387,0.0,0.0
2023-09-13 07:40:00,388,279.0,181.319641
2023-09-13 07:40:00,389,279.0,180.755005
2023-09-13 07:40:00,390,276.0,202.0
2023-09-13 07:40:00,419,295.0,190.002136
2023-09-13 07:40:00,420,295.0,190.002136
2023-09-13 07:40:00,421,271.0,190.002136
2023-09-13 07:40:00,422,261.0,180.0
2023-09-13 07:40:00,423,261.0,180.0
2023-09-13 07:40:00,432,286.0,216.0
2023-09-13 07:40:00,433,398.145599,254.0
2023-09-13 07:40:00,434,274.0,180.013397
2023-09-13 07:40:00,435,274.0,180.013397
2023-09-13 07:40:00,436,276.0,180.013397
2023-09-13 07:40:00,437,276.0,180.013397
2023-09-13 07:40:00,438,278.0,208.0
2023-09-13 07:40:00,439,280.0,208.0
2023-09-13 07:40:00,440,163.0,120.0
2023-09-13 07:40:00,441,0.0,0.0
2023-09-13 07:40:00,442,78.0,60.0
2023-09-13 07:40:00,443,0.0,0.0
2023-09-13 07:40:00,444,0.0,0.0
2023-09-13 07:40:00,450,233.0,130.429993
2023-09-13 07:40:00,451,135.0,85.0
2023-09-13 07:40:00,452,0.0,0.0
2023-09-13 07:40:00,453,0.0,0.0
2023-09-13 07:40:00,459,384.309509,264.399994
2023-09-13 07:40:00,467,12.0,5.000153
2023-09-13 07:40:00,468,12.0,4.000366
2023-09-13 07:40:00,469,5.0,1.600391
2023-09-13 07:40:00,471,4.727014,0.0
2023-09-13 07:40:00,472,209.99176,180.0
2023-09-13 07:40:00,473,105.0,90.0
2023-09-13 07:40:00,474,210.0,180.0
2023-09-13 07:40:00,475,105.0,90.0
2023-09-13 07:40:00,477,253.0,164.0
2023-09-13 07:40:00,478,253.0,164.0
2023-09-13 07:40:00,479,253.0,163.986282
2023-09-13 07:40:00,480,251.0,164.0
2023-09-13 07:40:00,481,43.493732,0.0
2023-09-13 07:40:00,482,126.5,76.0
2023-09-13 07:40:00,485,45.0,15.000916
2023-09-13 07:40:00,486,0.0,0.0
2023-09-13 07:40:00,487,0.0,0.0
2023-09-13 07:40:00,488,0.0,0.0
2023-09-13 07:40:00,489,988.0,795.0
2023-09-13 07:40:00,490,992.0,795.0
2023-09-13 07:40:00,491,959.0,791.0
2023-09-13 07:40:00,492,965.0,786.0
2023-09-13 07:40:00,493,986.0,795.0
2023-09-13 07:40:00,494,0.0,0.0
2023-09-13 07:40:00,495,0.0,0.0
2023-09-13 07:40:00,496,0.0,0.0
2023-09-13 07:40:00,497,0.0,0.0
2023-09-13 07:40:00,498,0.0,0.0
2023-09-13 07:40:00,499,360.0,265.0
2023-09-13 07:40:00,501,291.5,158.003479
2023-09-13 07:40:00,502,270.125366,270.125366
2023-09-13 07:40:00,503,290.0,200.0
2023-09-13 07:40:00,507,0.0,0.0
2023-09-13 07:40:00,508,0.0,0.0
2023-09-13 07:40:00,511,0.0,0.0
2023-09-13 07:40:00,512,0.0,0.0
2023-09-13 07:40:00,513,338.0,150.0
2023-09-13 07:40:00,514,134.0,120.0
2023-09-13 07:40:00,516,0.0,0.0
2023-09-13 07:40:00,521,939.0,764.444824
2023-09-13 07:40:00,522,910.0,577.0
2023-09-13 07:40:00,523,0.0,0.0
2023-09-13 07:40:00,524,0.0,0.0
2023-09-13 07:40:00,525,0.0,0.0
2023-09-13 07:40:00,526,259.0,131.0
2023-09-13 07:40:00,527,1357.0,1058.099976
2023-09-13 07:40:00,528,259.0,131.0
2023-09-13 07:40:00,529,908.936523,693.987854
2023-09-13 07:40:00,530,908.936523,577.0
2023-09-13 07:40:00,533,0.0,0.0
2023-09-13 07:40:00,534,0.0,0.0
2023-09-13 07:40:00,535,0.0,0.0
2023-09-13 07:40:00,536,93.666664,31.5
2023-09-13 07:40:00,537,93.666664,31.5
2023-09-13 07:40:00,538,98.666672,82.0
2023-09-13 07:40:00,539,337.0,168.0
2023-09-13 07:40:00,540,161.0,84.0
2023-09-13 07:40:00,541,76.0,50.0
2023-09-13 07:40:00,542,40.0,38.500824
2023-09-13 07:40:00,544,1012.0,795.0
2023-09-13 07:40:00,545,1012.0,795.0
2023-09-13 07:40:00,546,357.5,186.0
2023-09-13 07:40:00,547,357.5,186.0
2023-09-13 07:40:00,548,326.0,254.0
2023-09-13 07:40:00,549,239.0,120.0
2023-09-13 07:40:00,550,117.0,90.0
2023-09-13 07:40:00,554,838.759277,665.0
2023-09-13 07:40:00,555,0.0,0.0
2023-09-13 07:40:00,556,0.0,0.0
2023-09-13 07:40:00,557,0.0,0.0
2023-09-13 07:40:00,558,0.0,0.0
2023-09-13 07:40:00,559,0.0,0.0
2023-09-13 07:40:00,560,0.0,0.0
2023-09-13 07:45:00,1,0.0,0.0
2023-09-13 07:45:00,2,0.0,0.0
2023-09-13 07:45:00,3,415.431763,364.991486
2023-09-13 07:45:00,4,0.0,0.0
2023-09-13 07:45:00,5,0.0,0.0
2023-09-13 07:45:00,6,406.983521,364.991486
2023-09-13 07:45:00,7,417.322723,364.991486
2023-09-13 07:45:00,8,0.0,0.0
2023-09-13 07:45:00,9,479.847931,364.966705
2023-09-13 07:45:00,10,477.045929,364.396393
2023-09-13 07:45:00,11,0.0,0.0
2023-09-13 07:45:00,12,0.0,0.0
2023-09-13 07:45:00,15,522.0,476.660217
2023-09-13 07:45:00,16,524.0,480.391571
2023-09-13 07:45:00,17,0.0,0.0
2023-09-13 07:45:00,18,466.0,426.327179
2023-09-13 07:45:00,27,615.0,615.0
2023-09-13 07:45:00,28,0.0,0.0
2023-09-13 07:45:00,29,612.0,612.0
2023-09-13 07:45:00,33,0.0,0.0
2023-09-13 07:45:00,36,992.0,795.0
2023-09-13 07:45:00,37,987.0,795.0
2023-09-13 07:45:00,43,369.0,267.0
2023-09-13 07:45:00,46,506.0,449.565765
2023-09-13 07:45:00,47,462.986359,409.996735
2023-09-13 07:45:00,48,462.688873,409.872833
2023-09-13 07:45:00,49,462.787994,410.021515
2023-09-13 07:45:00,50,463.0,405.012726
2023-09-13 07:45:00,51,463.0,405.012726
2023-09-13 07:45:00,52,0.0,0.0
2023-09-13 07:45:00,53,0.0,0.0
2023-09-13 07:45:00,54,0.0,0.0
2023-09-13 07:45:00,55,140.0,112.0
2023-09-13 07:45:00,56,140.0,112.0
2023-09-13 07:45:00,57,0.0,0.0
2023-09-13 07:45:00,58,0.0,0.0
2023-09-13 07:45:00,59,0.0,0.0
2023-09-13 07:45:00,60,0.0,0.0
2023-09-13 07:45:00,61,463.0,394.58313
2023-09-13 07:45:00,62,461.002716,392.743225
2023-09-13 07:45:00,63,0.0,0.0
2023-09-13 07:45:00,64,344.813629,280.014557
2023-09-13 07:45:00,65,334.665558,280.0
2023-09-13 07:45:00,66,333.401031,290.801056
2023-09-13 07:45:00,67,348.450897,311.034698
2023-09-13 07:45:00,68,347.256012,296.603302
2023-09-13 07:45:00,69,711.941162,670.0
2023-09-13 07:45:00,70,710.48822,670.564209
2023-09-13 07:45:00,71,0.0,0.0
2023-09-13 07:45:00,72,0.0,0.0
2023-09-13 07:45:00,73,0.0,0.0
2023-09-13 07:45:00,74,0.0,0.0
2023-09-13 07:45:00,75,0.0,0.0
2023-09-13 07:45:00,76,0.0,0.0
2023-09-13 07:45:00,77,0.0,0.0
2023-09-13 07:45:00,78,135.0,110.005325
2023-09-13 07:45:00,79,162.0,110.005325
2023-09-13 07:45:00,80,130.0,130.0
2023-09-13 07:45:00,83,450.564667,391.046387
2023-09-13 07:45:00,84,449.621918,394.808655
2023-09-13 07:45:00,85,449.869965,391.936737
2023-09-13 07:45:00,86,0.0,0.0
2023-09-13 07:45:00,87,0.0,0.0
2023-09-13 07:45:00,88,419.947235,339.738464
2023-09-13 07:45:00,89,455.993927,369.828888
2023-09-13 07:45:00,90,457.0,358.844513
2023-09-13 07:45:00,91,0.0,0.0
2023-09-13 07:45:00,92,780.605713,746.845947
2023-09-13 07:45:00,95,0.0,0.0
2023-09-13 07:45:00,96,0.0,0.0
2023-09-13 07:45:00,97,0.0,0.0
2023-09-13 07:45:00,98,0.0,0.0
2023-09-13 07:45:00,99,0.0,0.0
2023-09-13 07:45:00,100,0.0,0.0
2023-09-13 07:45:00,101,0.0,0.0
2023-09-13 07:45:00,102,0.0,0.0
2023-09-13 07:45:00,103,0.0,0.0
2023-09-13 07:45:00,104,0.0,0.0
2023-09-13 07:45:00,105,0.0,0.0
2023-09-13 07:45:00,106,0.0,0.0
2023-09-13 07:45:00,107,0.0,0.0
2023-09-13 07:45:00,108,0.0,0.0
2023-09-13 07:45:00,112,0.0,0.0
2023-09-13 07:45:00,113,0.0,0.0
2023-09-13 07:45:00,114,0.0,0.0
2023-09-13 07:45:00,115,921.0,750.045654
2023-09-13 07:45:00,116,911.010803,750.045654
2023-09-13 07:45:00,117,0.0,0.0
2023-09-13 07:45:00,118,0.0,0.0
2023-09-13 07:45:00,119,0.0,0.0
2023-09-13 07:45:00,120,0.0,0.0
2023-09-13 07:45:00,126,0.0,0.0
2023-09-13 07:45:00,127,0.0,0.0
2023-09-13 07:45:00,128,994.0,750.0
2023-09-13 07:45:00,129,992.0,750.0
2023-09-13 07:45:00,130,0.0,0.0
2023-09-13 07:45:00,131,981.0,718.0
2023-09-13 07:45:00,132,937.0,758.0
2023-09-13 07:45:00,133,957.0,755.0
2023-09-13 07:45:00,134,281.606232,271.606232
2023-09-13 07:45:00,135,291.0,233.58493
2023-09-13 07:45:00,136,159.5,109.996994
2023-09-13 07:45:00,137,159.5,109.996994
2023-09-13 07:45:00,138,0.0,0.0
2023-09-13 07:45:00,139,289.0,201.0
2023-09-13 07:45:00,140,289.0,201.0
2023-09-13 07:45:00,141,273.0,188.0
2023-09-13 07:45:00,142,168.5,88.0
2023-09-13 07:45:00,143,168.5,89.143059
2023-09-13 07:45:00,144,171.0,104.0
2023-09-13 07:45:00,145,165.0,88.436272
2023-09-13 07:45:00,146,165.0,88.436272
2023-09-13 07:45:00,147,168.0,104.0
2023-09-13 07:45:00,150,0.0,0.0
2023-09-13 07:45:00,151,0.0,0.0
2023-09-13 07:45:00,152,0.0,0.0
2023-09-13 07:45:00,153,0.0,0.0
2023-09-13 07:45:00,154,239.0,134.0
2023-09-13 07:45:00,155,122.0,67.0
2023-09-13 07:45:00,156,0.0,0.0
2023-09-13 07:45:00,158,0.0,0.0
2023-09-13 07:45:00,159,990.0,795.0
2023-09-13 07:45:00,160,1012.0,795.0
2023-09-13 07:45:00,161,0.0,0.0
2023-09-13 07:45:00,162,0.0,0.0
2023-09-13 07:45:00,166,0.0,0.0
2023-09-13 07:45:00,167,0.0,0.0
2023-09-13 07:45:00,168,0.0,0.0
2023-09-13 07:45:00,169,0.0,0.0
2023-09-13 07:45:00,170,0.0,0.0
2023-09-13 07:45:00,171,0.0,0.0
2023-09-13 07:45:00,172,142.0,99.998474
2023-09-13 07:45:00,173,142.0,110.000916
2023-09-13 07:45:00,174,0.0,0.0
2023-09-13 07:45:00,175,0.0,0.0
2023-09-13 07:45:00,176,286.52298,153.920074
2023-09-13 07:45:00,177,157.0,106.0
2023-09-13 07:45:00,178,153.5,115.997803
2023-09-13 07:45:00,179,153.5,115.997803
2023-09-13 07:45:00,180,180.0,124.0
2023-09-13 07:45:00,181,154.5,115.997803
2023-09-13 07:45:00,182,154.5,115.997803
2023-09-13 07:45:00,183,178.0,120.0
2023-09-13 07:45:00,184,151.5,115.997803
2023-09-13 07:45:00,185,151.5,115.997803
2023-09-13 07:45:00,186,181.0,122.0
2023-09-13 07:45:00,187,0.0,0.0
2023-09-13 07:45:00,188,0.0,0.0
2023-09-13 07:45:00,189,0.0,0.0
2023-09-13 07:45:00,190,991.0,795.0
2023-09-13 07:45:00,191,988.0,795.0
2023-09-13 07:45:00,193,0.0,0.0
2023-09-13 07:45:00,194,0.0,0.0
2023-09-13 07:45:00,195,0.0,0.0
2023-09-13 07:45:00,196,0.0,0.0
2023-09-13 07:45:00,197,0.0,0.0
2023-09-13 07:45:00,198,0.0,0.0
2023-09-13 07:45:00,200,0.0,0.0
2023-09-13 07:45:00,207,75.0,60.0
2023-09-13 07:45:00,208,0.0,0.0
2023-09-13 07:45:00,209,60.768158,60.562149
2023-09-13 07:45:00,210,61.116058,61.116058
2023-09-13 07:45:00,211,0.0,0.0
2023-09-13 07:45:00,212,90.527359,90.527359
2023-09-13 07:45:00,213,0.0,0.0
2023-09-13 07:45:00,214,0.0,0.0
2023-09-13 07:45:00,215,0.0,0.0
2023-09-13 07:45:00,216,0.0,0.0
2023-09-13 07:45:00,217,0.0,0.0
2023-09-13 07:45:00,218,0.0,0.0
2023-09-13 07:45:00,219,25.0,20.99826
2023-09-13 07:45:00,220,0.0,0.0
2023-09-13 07:45:00,231,292.085632,270.0
2023-09-13 07:45:00,232,0.0,0.0
2023-09-13 07:45:00,233,0.0,0.0
2023-09-13 07:45:00,234,294.372314,270.0
2023-09-13 07:45:00,237,0.0,0.0
2023-09-13 07:45:00,238,0.0,0.0
2023-09-13 07:45:00,240,284.0,200.0
2023-09-13 07:45:00,241,143.0,100.0
2023-09-13 07:45:00,242,171.0,118.0
2023-09-13 07:45:00,243,174.0,109.703369
2023-09-13 07:45:00,244,174.0,109.703369
2023-09-13 07:45:00,247,75.0,53.0
2023-09-13 07:45:00,248,0.0,0.0
2023-09-13 07:45:00,249,162.333328,99.498901
2023-09-13 07:45:00,250,162.333328,99.279175
2023-09-13 07:45:00,251,162.333328,99.498901
2023-09-13 07:45:00,252,256.0,195.0
2023-09-13 07:45:00,253,0.0,0.0
2023-09-13 07:45:00,254,0.0,0.0
2023-09-13 07:45:00,255,248.0,167.0
2023-09-13 07:45:00,256,248.0,167.0
2023-09-13 07:45:00,257,265.0,216.0
2023-09-13 07:45:00,258,253.0,162.007477
2023-09-13 07:45:00,259,253.0,162.007477
2023-09-13 07:45:00,260,248.0,208.0
2023-09-13 07:45:00,264,10.000229,5.000229
2023-09-13 07:45:00,265,10.000229,5.000229
2023-09-13 07:45:00,266,0.0,0.0
2023-09-13 07:45:00,267,0.0,0.0
2023-09-13 07:45:00,268,238.5,131.0
2023-09-13 07:45:00,269,238.5,131.0
2023-09-13 07:45:00,270,242.0,131.0
2023-09-13 07:45:00,271,0.0,0.0
2023-09-13 07:45:00,272,0.0,0.0
2023-09-13 07:45:00,273,0.0,0.0
2023-09-13 07:45:00,274,0.0,0.0
2023-09-13 07:45:00,275,27.772387,0.0
2023-09-13 07:45:00,276,0.0,0.0
2023-09-13 07:45:00,277,157.0,100.0
2023-09-13 07:45:00,278,70.0,50.0
2023-09-13 07:45:00,279,26.329487,0.0
2023-09-13 07:45:00,280,75.0,50.0
2023-09-13 07:45:00,281,28.44055,0.0
2023-09-13 07:45:00,282,75.0,50.0
2023-09-13 07:45:00,283,0.0,0.0
2023-09-13 07:45:00,284,0.0,0.0
2023-09-13 07:45:00,285,0.0,0.0
2023-09-13 07:45:00,286,0.0,0.0
2023-09-13 07:45:00,287,29.904556,0.0
2023-09-13 07:45:00,288,76.0,50.0
2023-09-13 07:45:00,289,26.517559,0.0
2023-09-13 07:45:00,290,78.0,50.0
2023-09-13 07:45:00,291,0.0,0.0
2023-09-13 07:45:00,292,0.0,0.0
2023-09-13 07:45:00,293,0.0,0.0
2023-09-13 07:45:00,294,0.0,0.0
2023-09-13 07:45:00,299,178.0,123.99823
2023-09-13 07:45:00,300,46.043415,0.0
2023-09-13 07:45:00,301,177.0,123.99823
2023-09-13 07:45:00,302,177.0,123.99823
2023-09-13 07:45:00,303,108.5,66.0
2023-09-13 07:45:00,304,216.0,132.0
2023-09-13 07:45:00,305,310.717316,215.001404
2023-09-13 07:45:00,306,0.0,0.0
2023-09-13 07:45:00,307,296.749023,200.004578
2023-09-13 07:45:00,308,0.0,0.0
2023-09-13 07:45:00,309,0.0,0.0
2023-09-13 07:45:00,310,0.0,0.0
2023-09-13 07:45:00,311,155.0,119.995728
2023-09-13 07:45:00,312,155.0,119.995728
2023-09-13 07:45:00,313,170.0,122.0
2023-09-13 07:45:00,314,0.0,0.0
2023-09-13 07:45:00,315,0.0,0.0
2023-09-13 07:45:00,316,0.0,0.0
2023-09-13 07:45:00,317,0.0,0.0
2023-09-13 07:45:00,318,0.0,0.0
2023-09-13 07:45:00,319,0.0,0.0
2023-09-13 07:45:00,320,0.0,0.0
2023-09-13 07:45:00,321,155.5,122.0
2023-09-13 07:45:00,322,0.0,0.0
2023-09-13 07:45:00,323,159.0,122.0
2023-09-13 07:45:00,324,159.0,122.0
2023-09-13 07:45:00,325,171.0,136.0
2023-09-13 07:45:00,326,0.0,0.0
2023-09-13 07:45:00,327,0.0,0.0
2023-09-13 07:45:00,328,0.0,0.0
2023-09-13 07:45:00,329,0.0,0.0
2023-09-13 07:45:00,330,0.0,0.0
2023-09-13 07:45:00,331,816.0,648.980591
2023-09-13 07:45:00,332,519.0,519.0
2023-09-13 07:45:00,333,0.0,0.0
2023-09-13 07:45:00,334,0.0,0.0
2023-09-13 07:45:00,335,0.0,0.0
2023-09-13 07:45:00,336,0.0,0.0
2023-09-13 07:45:00,337,0.0,0.0
2023-09-13 07:45:00,338,0.0,0.0
2023-09-13 07:45:00,339,0.0,0.0
2023-09-13 07:45:00,340,818.0,671.150513
2023-09-13 07:45:00,341,0.0,0.0
2023-09-13 07:45:00,342,166.0,135.0
2023-09-13 07:45:00,343,167.0,135.0
2023-09-13 07:45:00,344,0.0,0.0
2023-09-13 07:45:00,345,0.0,0.0
2023-09-13 07:45:00,346,114.0,80.0
2023-09-13 07:45:00,347,188.0,163.0
2023-09-13 07:45:00,348,0.0,0.0
2023-09-13 07:45:00,349,0.0,0.0
2023-09-13 07:45:00,350,0.0,0.0
2023-09-13 07:45:00,351,0.0,0.0
2023-09-13 07:45:00,352,0.0,0.0
2023-09-13 07:45:00,353,0.0,0.0
2023-09-13 07:45:00,354,0.0,0.0
2023-09-13 07:45:00,355,0.0,0.0
2023-09-13 07:45:00,356,0.0,0.0
2023-09-13 07:45:00,357,0.0,0.0
2023-09-13 07:45:00,358,0.0,0.0
2023-09-13 07:45:00,359,0.0,0.0
2023-09-13 07:45:00,360,0.0,0.0
2023-09-13 07:45:00,361,0.0,0.0
2023-09-13 07:45:00,362,0.0,0.0
2023-09-13 07:45:00,363,0.0,0.0
2023-09-13 07:45:00,366,474.05545,474.05545
2023-09-13 07:45:00,367,474.897491,474.897491
2023-09-13 07:45:00,368,0.0,0.0
2023-09-13 07:45:00,369,0.0,0.0
2023-09-13 07:45:00,370,0.0,0.0
2023-09-13 07:45:00,371,0.0,0.0
2023-09-13 07:45:00,372,0.0,0.0
2023-09-13 07:45:00,373,0.0,0.0
2023-09-13 07:45:00,374,89.0,69.917511
2023-09-13 07:45:00,375,42.5,34.958755
2023-09-13 07:45:00,376,168.0,116.662704
2023-09-13 07:45:00,377,168.0,116.662704
2023-09-13 07:45:00,378,184.0,116.662704
2023-09-13 07:45:00,379,0.0,0.0
2023-09-13 07:45:00,380,0.0,0.0
2023-09-13 07:45:00,381,0.0,0.0
2023-09-13 07:45:00,382,0.0,0.0
2023-09-13 07:45:00,383,0.0,0.0
2023-09-13 07:45:00,384,0.0,0.0
2023-09-13 07:45:00,385,0.0,0.0
2023-09-13 07:45:00,386,0.0,0.0
2023-09-13 07:45:00,387,0.0,0.0
2023-09-13 07:45:00,388,279.0,181.319641
2023-09-13 07:45:00,389,279.0,180.755005
2023-09-13 07:45:00,390,276.0,202.0
2023-09-13 07:45:00,419,295.0,190.002136
2023-09-13 07:45:00,420,295.0,190.002136
2023-09-13 07:45:00,421,271.0,190.002136
2023-09-13 07:45:00,422,261.0,180.0
2023-09-13 07:45:00,423,261.0,180.0
2023-09-13 07:45:00,432,286.0,216.0
2023-09-13 07:45:00,433,393.6716,254.0
2023-09-13 07:45:00,434,274.0,180.013397
2023-09-13 07:45:00,435,274.0,180.013397
2023-09-13 07:45:00,436,276.0,180.013397
2023-09-13 07:45:00,437,276.0,180.013397
2023-09-13 07:45:00,438,278.0,208.0
2023-09-13 07:45:00,439,280.0,208.0
2023-09-13 07:45:00,440,163.0,120.0
2023-09-13 07:45:00,441,0.0,0.0
2023-09-13 07:45:00,442,78.0,60.0
2023-09-13 07:45:00,443,0.0,0.0
2023-09-13 07:45:00,444,0.0,0.0
2023-09-13 07:45:00,450,233.0,130.429993
2023-09-13 07:45:00,451,135.0,85.0
2023-09-13 07:45:00,452,0.0,0.0
2023-09-13 07:45:00,453,0.0,0.0
2023-09-13 07:45:00,459,384.971039,264.399994
2023-09-13 07:45:00,467,12.0,5.000153
2023-09-13 07:45:00,468,12.0,4.000366
2023-09-13 07:45:00,469,5.0,1.600391
2023-09-13 07:45:00,471,5.36218,0.0
2023-09-13 07:45:00,472,209.99176,180.0
2023-09-13 07:45:00,473,105.0,90.0
2023-09-13 07:45:00,474,210.0,180.0
2023-09-13 07:45:00,475,105.0,90.0
2023-09-13 07:45:00,477,253.0,164.0
2023-09-13 07:45:00,478,253.0,164.0
2023-09-13 07:45:00,479,253.0,163.986282
2023-09-13 07:45:00,480,251.0,164.0
2023-09-13 07:45:00,481,251.0,164.0
2023-09-13 07:45:00,482,253.0,152.0
2023-09-13 07:45:00,485,45.0,15.000916
2023-09-13 07:45:00,486,0.0,0.0
2023-09-13 07:45:00,487,0.0,0.0
2023-09-13 07:45:00,488,0.0,0.0
2023-09-13 07:45:00,489,988.0,795.0
2023-09-13 07:45:00,490,992.0,795.0
2023-09-13 07:45:00,491,959.0,791.0
2023-09-13 07:45:00,492,965.0,786.0
2023-09-13 07:45:00,493,986.0,795.0
2023-09-13 07:45:00,494,0.0,0.0
2023-09-13 07:45:00,495,0.0,0.0
2023-09-13 07:45:00,496,0.0,0.0
2023-09-13 07:45:00,497,0.0,0.0
2023-09-13 07:45:00,498,0.0,0.0
2023-09-13 07:45:00,499,360.0,265.0
2023-09-13 07:45:00,501,291.5,158.003479
2023-09-13 07:45:00,502,264.677979,264.677979
2023-09-13 07:45:00,503,290.0,200.0
2023-09-13 07:45:00,507,0.0,0.0
2023-09-13 07:45:00,508,0.0,0.0
2023-09-13 07:45:00,511,0.0,0.0
2023-09-13 07:45:00,512,0.0,0.0
2023-09-13 07:45:00,513,338.0,150.0
2023-09-13 07:45:00,514,134.0,120.0
2023-09-13 07:45:00,516,0.0,0.0
2023-09-13 07:45:00,521,939.0,763.112488
2023-09-13 07:45:00,522,910.0,577.0
2023-09-13 07:45:00,523,0.0,0.0
2023-09-13 07:45:00,524,0.0,0.0
2023-09-13 07:45:00,525,0.0,0.0
2023-09-13 07:45:00,526,259.0,131.0
2023-09-13 07:45:00,527,1357.0,1058.099976
2023-09-13 07:45:00,528,259.0,131.0
2023-09-13 07:45:00,529,908.936523,685.430603
2023-09-13 07:45:00,530,908.936523,683.851379
2023-09-13 07:45:00,533,0.0,0.0
2023-09-13 07:45:00,534,0.0,0.0
2023-09-13 07:45:00,535,0.0,0.0
2023-09-13 07:45:00,536,93.666664,31.5
2023-09-13 07:45:00,537,93.666664,31.5
2023-09-13 07:45:00,538,98.666672,82.0
2023-09-13 07:45:00,539,337.0,168.0
2023-09-13 07:45:00,540,161.0,84.0
2023-09-13 07:45:00,541,76.0,50.0
2023-09-13 07:45:00,542,40.0,38.500824
2023-09-13 07:45:00,544,1012.0,795.0
2023-09-13 07:45:00,545,1012.0,795.0
2023-09-13 07:45:00,546,357.5,186.0
2023-09-13 07:45:00,547,357.5,186.0
2023-09-13 07:45:00,548,326.0,254.0
2023-09-13 07:45:00,549,239.0,120.0
2023-09-13 07:45:00,550,117.0,90.0
2023-09-13 07:45:00,554,838.759277,665.0
2023-09-13 07:45:00,555,0.0,0.0
2023-09-13 07:45:00,556,0.0,0.0
2023-09-13 07:45:00,557,0.0,0.0
2023-09-13 07:45:00,558,0.0,0.0
2023-09-13 07:45:00,559,0.0,0.0
2023-09-13 07:45:00,560,0.0,0.0
2023-09-13 07:50:00,1,0.0,0.0
2023-09-13 07:50:00,2,0.0,0.0
2023-09-13 07:50:00,3,410.219604,364.991486
2023-09-13 07:50:00,4,0.0,0.0
2023-09-13 07:50:00,5,0.0,0.0
2023-09-13 07:50:00,6,398.720428,364.991486
2023-09-13 07:50:00,7,416.762939,364.991486
2023-09-13 07:50:00,8,0.0,0.0
2023-09-13 07:50:00,9,479.847931,364.966705
2023-09-13 07:50:00,10,477.045929,364.396393
2023-09-13 07:50:00,11,0.0,0.0
2023-09-13 07:50:00,12,0.0,0.0
2023-09-13 07:50:00,15,522.0,481.608704
2023-09-13 07:50:00,16,524.0,484.722656
2023-09-13 07:50:00,17,0.0,0.0
2023-09-13 07:50:00,18,460.673737,420.673737
2023-09-13 07:50:00,27,615.0,615.0
2023-09-13 07:50:00,28,0.0,0.0
2023-09-13 07:50:00,29,612.0,612.0
2023-09-13 07:50:00,33,0.0,0.0
2023-09-13 07:50:00,36,989.0,795.0
2023-09-13 07:50:00,37,987.0,795.0
2023-09-13 07:50:00,43,369.0,267.0
2023-09-13 07:50:00,46,505.705505,445.009064
2023-09-13 07:50:00,47,462.986359,409.996735
2023-09-13 07:50:00,48,462.713654,409.872833
2023-09-13 07:50:00,49,462.787994,410.021515
2023-09-13 07:50:00,50,463.0,405.012726
2023-09-13 07:50:00,51,463.0,405.012726
2023-09-13 07:50:00,52,0.0,0.0
2023-09-13 07:50:00,53,0.0,0.0
2023-09-13 07:50:00,54,0.0,0.0
2023-09-13 07:50:00,55,140.0,112.0
2023-09-13 07:50:00,56,140.0,112.0
2023-09-13 07:50:00,57,0.0,0.0
2023-09-13 07:50:00,58,0.0,0.0
2023-09-13 07:50:00,59,0.0,0.0
2023-09-13 07:50:00,60,0.0,0.0
2023-09-13 07:50:00,61,463.0,394.3479
2023-09-13 07:50:00,62,461.002716,391.409515
2023-09-13 07:50:00,63,0.0,0.0
2023-09-13 07:50:00,64,344.813629,280.014557
2023-09-13 07:50:00,65,334.665558,280.0
2023-09-13 07:50:00,66,333.401031,290.801056
2023-09-13 07:50:00,67,348.450897,311.034698
2023-09-13 07:50:00,68,347.256012,296.603302
2023-09-13 07:50:00,69,711.941162,670.0
2023-09-13 07:50:00,70,710.48822,670.621338
2023-09-13 07:50:00,71,0.0,0.0
2023-09-13 07:50:00,72,0.0,0.0
2023-09-13 07:50:00,73,0.0,0.0
2023-09-13 07:50:00,74,0.0,0.0
2023-09-13 07:50:00,75,0.0,0.0
2023-09-13 07:50:00,76,0.0,0.0
2023-09-13 07:50:00,77,0.0,0.0
2023-09-13 07:50:00,78,135.0,110.005325
2023-09-13 07:50:00,79,162.0,110.005325
2023-09-13 07:50:00,80,130.0,130.0
2023-09-13 07:50:00,83,450.564667,390.273987
2023-09-13 07:50:00,84,449.621918,393.950592
2023-09-13 07:50:00,85,449.869965,391.624237
2023-09-13 07:50:00,86,0.0,0.0
2023-09-13 07:50:00,87,0.0,0.0
2023-09-13 07:50:00,88,419.972137,338.877808
2023-09-13 07:50:00,89,455.993927,370.132935
2023-09-13 07:50:00,90,457.0,361.436218
2023-09-13 07:50:00,91,0.0,0.0
2023-09-13 07:50:00,92,780.605713,746.9375
2023-09-13 07:50:00,95,0.0,0.0
2023-09-13 07:50:00,96,0.0,0.0
2023-09-13 07:50:00,97,0.0,0.0
2023-09-13 07:50:00,98,0.0,0.0
2023-09-13 07:50:00,99,0.0,0.0
2023-09-13 07:50:00,100,0.0,0.0
2023-09-13 07:50:00,101,0.0,0.0
2023-09-13 07:50:00,102,0.0,0.0
2023-09-13 07:50:00,103,0.0,0.0
2023-09-13 07:50:00,104,0.0,0.0
2023-09-13 07:50:00,105,0.0,0.0
2023-09-13 07:50:00,106,0.0,0.0
2023-09-13 07:50:00,107,0.0,0.0
2023-09-13 07:50:00,108,0.0,0.0
2023-09-13 07:50:00,112,0.0,0.0
2023-09-13 07:50:00,113,0.0,0.0
2023-09-13 07:50:00,114,0.0,0.0
2023-09-13 07:50:00,115,921.0,750.045654
2023-09-13 07:50:00,116,911.010803,750.045654
2023-09-13 07:50:00,117,0.0,0.0
2023-09-13 07:50:00,118,0.0,0.0
2023-09-13 07:50:00,119,0.0,0.0
2023-09-13 07:50:00,120,0.0,0.0
2023-09-13 07:50:00,126,0.0,0.0
2023-09-13 07:50:00,127,0.0,0.0
2023-09-13 07:50:00,128,994.0,750.0
2023-09-13 07:50:00,129,992.0,750.0
2023-09-13 07:50:00,130,0.0,0.0
2023-09-13 07:50:00,131,981.0,718.0
2023-09-13 07:50:00,132,937.0,758.0
2023-09-13 07:50:00,133,957.0,755.0
2023-09-13 07:50:00,134,281.790588,271.790588
2023-09-13 07:50:00,135,291.0,232.625244
2023-09-13 07:50:00,136,159.5,109.996994
2023-09-13 07:50:00,137,159.5,109.996994
2023-09-13 07:50:00,138,0.0,0.0
2023-09-13 07:50:00,139,289.0,201.0
2023-09-13 07:50:00,140,289.0,201.0
2023-09-13 07:50:00,141,273.0,188.0
2023-09-13 07:50:00,142,168.5,88.0
2023-09-13 07:50:00,143,168.5,89.143059
2023-09-13 07:50:00,144,171.0,104.0
2023-09-13 07:50:00,145,165.0,88.436272
2023-09-13 07:50:00,146,165.0,88.436272
2023-09-13 07:50:00,147,168.0,104.0
2023-09-13 07:50:00,150,0.0,0.0
2023-09-13 07:50:00,151,0.0,0.0
2023-09-13 07:50:00,152,0.0,0.0
2023-09-13 07:50:00,153,0.0,0.0
2023-09-13 07:50:00,154,239.0,134.0
2023-09-13 07:50:00,155,122.0,67.0
2023-09-13 07:50:00,156,0.0,0.0
2023-09-13 07:50:00,158,0.0,0.0
2023-09-13 07:50:00,159,990.0,795.0
2023-09-13 07:50:00,160,1012.0,795.0
2023-09-13 07:50:00,161,0.0,0.0
2023-09-13 07:50:00,162,0.0,0.0
2023-09-13 07:50:00,166,0.0,0.0
2023-09-13 07:50:00,167,0.0,0.0
2023-09-13 07:50:00,168,0.0,0.0
2023-09-13 07:50:00,169,0.0,0.0
2023-09-13 07:50:00,170,0.0,0.0
2023-09-13 07:50:00,171,0.0,0.0
2023-09-13 07:50:00,172,142.0,99.998474
2023-09-13 07:50:00,173,142.0,110.000916
2023-09-13 07:50:00,174,168.0,104.999695
2023-09-13 07:50:00,175,0.0,0.0
2023-09-13 07:50:00,176,286.08432,153.557648
2023-09-13 07:50:00,177,157.0,106.0
2023-09-13 07:50:00,178,153.5,115.997803
2023-09-13 07:50:00,179,153.5,115.997803
2023-09-13 07:50:00,180,180.0,124.0
2023-09-13 07:50:00,181,154.5,115.997803
2023-09-13 07:50:00,182,154.5,115.997803
2023-09-13 07:50:00,183,178.0,120.0
2023-09-13 07:50:00,184,151.5,115.997803
2023-09-13 07:50:00,185,151.5,115.997803
2023-09-13 07:50:00,186,181.0,122.0
2023-09-13 07:50:00,187,0.0,0.0
2023-09-13 07:50:00,188,0.0,0.0
2023-09-13 07:50:00,189,0.0,0.0
2023-09-13 07:50:00,190,991.0,795.0
2023-09-13 07:50:00,191,988.0,795.0
2023-09-13 07:50:00,193,0.0,0.0
2023-09-13 07:50:00,194,0.0,0.0
2023-09-13 07:50:00,195,0.0,0.0
2023-09-13 07:50:00,196,0.0,0.0
2023-09-13 07:50:00,197,0.0,0.0
2023-09-13 07:50:00,198,0.0,0.0
2023-09-13 07:50:00,200,0.0,0.0
2023-09-13 07:50:00,207,75.0,60.0
2023-09-13 07:50:00,208,0.0,0.0
2023-09-13 07:50:00,209,60.539261,60.333252
2023-09-13 07:50:00,210,61.029083,60.878021
2023-09-13 07:50:00,211,2.826688,0.0
2023-09-13 07:50:00,212,90.209198,90.209198
2023-09-13 07:50:00,213,0.0,0.0
2023-09-13 07:50:00,214,0.0,0.0
2023-09-13 07:50:00,215,0.0,0.0
2023-09-13 07:50:00,216,0.0,0.0
2023-09-13 07:50:00,217,0.0,0.0
2023-09-13 07:50:00,218,0.0,0.0
2023-09-13 07:50:00,219,25.0,20.99826
2023-09-13 07:50:00,220,0.0,0.0
2023-09-13 07:50:00,231,298.235291,270.0
2023-09-13 07:50:00,232,0.0,0.0
2023-09-13 07:50:00,233,0.0,0.0
2023-09-13 07:50:00,234,297.467743,270.0
2023-09-13 07:50:00,237,0.0,0.0
2023-09-13 07:50:00,238,0.0,0.0
2023-09-13 07:50:00,240,284.0,200.0
2023-09-13 07:50:00,241,143.0,100.0
2023-09-13 07:50:00,242,171.0,118.0
2023-09-13 07:50:00,243,174.0,109.703369
2023-09-13 07:50:00,244,174.0,109.703369
2023-09-13 07:50:00,247,75.0,53.0
2023-09-13 07:50:00,248,0.0,0.0
2023-09-13 07:50:00,249,162.333328,99.553833
2023-09-13 07:50:00,250,162.333328,99.334106
2023-09-13 07:50:00,251,162.333328,99.553833
2023-09-13 07:50:00,252,256.0,195.0
2023-09-13 07:50:00,253,0.0,0.0
2023-09-13 07:50:00,254,0.0,0.0
2023-09-13 07:50:00,255,248.0,167.0
2023-09-13 07:50:00,256,248.0,167.0
2023-09-13 07:50:00,257,265.0,216.0
2023-09-13 07:50:00,258,253.0,162.007477
2023-09-13 07:50:00,259,253.0,162.007477
2023-09-13 07:50:00,260,248.0,208.0
2023-09-13 07:50:00,264,10.000229,5.000229
2023-09-13 07:50:00,265,10.000229,5.000229
2023-09-13 07:50:00,266,0.0,0.0
2023-09-13 07:50:00,267,0.0,0.0
2023-09-13 07:50:00,268,238.5,131.0
2023-09-13 07:50:00,269,238.5,131.0
2023-09-13 07:50:00,270,242.0,131.0
2023-09-13 07:50:00,271,0.0,0.0
2023-09-13 07:50:00,272,0.0,0.0
2023-09-13 07:50:00,273,0.0,0.0
2023-09-13 07:50:00,274,0.0,0.0
2023-09-13 07:50:00,275,28.626831,0.0
2023-09-13 07:50:00,276,5.167236,0.0
2023-09-13 07:50:00,277,157.0,100.0
2023-09-13 07:50:00,278,70.0,50.0
2023-09-13 07:50:00,279,26.745089,0.0
2023-09-13 07:50:00,280,75.0,50.0
2023-09-13 07:50:00,281,28.412323,0.0
2023-09-13 07:50:00,282,75.0,50.0
2023-09-13 07:50:00,283,0.0,0.0
2023-09-13 07:50:00,284,0.0,0.0
2023-09-13 07:50:00,285,0.0,0.0
2023-09-13 07:50:00,286,0.0,0.0
2023-09-13 07:50:00,287,29.866379,0.0
2023-09-13 07:50:00,288,76.0,50.0
2023-09-13 07:50:00,289,26.472939,0.0
2023-09-13 07:50:00,290,78.0,50.0
2023-09-13 07:50:00,291,0.0,0.0
2023-09-13 07:50:00,292,0.0,0.0
2023-09-13 07:50:00,293,0.0,0.0
2023-09-13 07:50:00,294,0.0,0.0
2023-09-13 07:50:00,299,178.0,123.99823
2023-09-13 07:50:00,300,46.889263,0.0
2023-09-13 07:50:00,301,177.0,123.99823
2023-09-13 07:50:00,302,177.0,123.99823
2023-09-13 07:50:00,303,108.5,66.0
2023-09-13 07:50:00,304,216.0,132.0
2023-09-13 07:50:00,305,311.660248,215.001404
2023-09-13 07:50:00,306,0.0,0.0
2023-09-13 07:50:00,307,297.766785,200.004578
2023-09-13 07:50:00,308,0.0,0.0
2023-09-13 07:50:00,309,0.0,0.0
2023-09-13 07:50:00,310,0.0,0.0
2023-09-13 07:50:00,311,155.0,119.995728
2023-09-13 07:50:00,312,155.0,119.995728
2023-09-13 07:50:00,313,170.0,122.0
2023-09-13 07:50:00,314,0.0,0.0
2023-09-13 07:50:00,315,0.0,0.0
2023-09-13 07:50:00,316,0.0,0.0
2023-09-13 07:50:00,317,0.0,0.0
2023-09-13 07:50:00,318,0.0,0.0
2023-09-13 07:50:00,319,0.0,0.0
2023-09-13 07:50:00,320,0.0,0.0
2023-09-13 07:50:00,321,155.5,122.0
2023-09-13 07:50:00,322,0.0,0.0
2023-09-13 07:50:00,323,159.0,122.0
2023-09-13 07:50:00,324,159.0,122.0
2023-09-13 07:50:00,325,171.0,136.0
2023-09-13 07:50:00,326,0.0,0.0
2023-09-13 07:50:00,327,0.0,0.0
2023-09-13 07:50:00,328,0.0,0.0
2023-09-13 07:50:00,329,0.0,0.0
2023-09-13 07:50:00,330,0.0,0.0
2023-09-13 07:50:00,331,816.0,652.956543
2023-09-13 07:50:00,332,519.0,519.0
2023-09-13 07:50:00,333,0.0,0.0
2023-09-13 07:50:00,334,0.0,0.0
2023-09-13 07:50:00,335,0.0,0.0
2023-09-13 07:50:00,336,0.0,0.0
2023-09-13 07:50:00,337,0.0,0.0
2023-09-13 07:50:00,338,0.0,0.0
2023-09-13 07:50:00,339,0.0,0.0
2023-09-13 07:50:00,340,818.0,671.026123
2023-09-13 07:50:00,341,0.0,0.0
2023-09-13 07:50:00,342,166.0,135.0
2023-09-13 07:50:00,343,167.0,135.0
2023-09-13 07:50:00,344,0.0,0.0
2023-09-13 07:50:00,345,0.0,0.0
2023-09-13 07:50:00,346,114.0,80.0
2023-09-13 07:50:00,347,188.0,163.0
2023-09-13 07:50:00,348,0.0,0.0
2023-09-13 07:50:00,349,0.0,0.0
2023-09-13 07:50:00,350,0.0,0.0
2023-09-13 07:50:00,351,0.0,0.0
2023-09-13 07:50:00,352,0.0,0.0
2023-09-13 07:50:00,353,0.0,0.0
2023-09-13 07:50:00,354,0.0,0.0
2023-09-13 07:50:00,355,0.0,0.0
2023-09-13 07:50:00,356,0.0,0.0
2023-09-13 07:50:00,357,0.0,0.0
2023-09-13 07:50:00,358,0.0,0.0
2023-09-13 07:50:00,359,0.0,0.0
2023-09-13 07:50:00,360,0.0,0.0
2023-09-13 07:50:00,361,0.0,0.0
2023-09-13 07:50:00,362,0.0,0.0
2023-09-13 07:50:00,363,0.0,0.0
2023-09-13 07:50:00,366,474.05545,474.05545
2023-09-13 07:50:00,367,474.897491,474.897491
2023-09-13 07:50:00,368,0.0,0.0
2023-09-13 07:50:00,369,0.0,0.0
2023-09-13 07:50:00,370,0.0,0.0
2023-09-13 07:50:00,371,0.0,0.0
2023-09-13 07:50:00,372,0.0,0.0
2023-09-13 07:50:00,373,0.0,0.0
2023-09-13 07:50:00,374,89.0,69.917511
2023-09-13 07:50:00,375,42.5,34.958755
2023-09-13 07:50:00,376,168.0,116.662704
2023-09-13 07:50:00,377,168.0,116.662704
2023-09-13 07:50:00,378,184.0,116.662704
2023-09-13 07:50:00,379,0.0,0.0
2023-09-13 07:50:00,380,0.0,0.0
2023-09-13 07:50:00,381,0.0,0.0
2023-09-13 07:50:00,382,0.0,0.0
2023-09-13 07:50:00,383,0.0,0.0
2023-09-13 07:50:00,384,0.0,0.0
2023-09-13 07:50:00,385,0.0,0.0
2023-09-13 07:50:00,386,0.0,0.0
2023-09-13 07:50:00,387,0.0,0.0
2023-09-13 07:50:00,388,279.0,181.319641
2023-09-13 07:50:00,389,279.0,180.709229
2023-09-13 07:50:00,390,276.0,202.0
2023-09-13 07:50:00,419,295.0,190.002136
2023-09-13 07:50:00,420,295.0,190.002136
2023-09-13 07:50:00,421,271.0,190.002136
2023-09-13 07:50:00,422,261.0,180.0
2023-09-13 07:50:00,423,261.0,180.0
2023-09-13 07:50:00,432,286.0,216.0
2023-09-13 07:50:00,433,396.684784,254.0
2023-09-13 07:50:00,434,274.0,180.013397
2023-09-13 07:50:00,435,274.0,180.013397
2023-09-13 07:50:00,436,276.0,180.013397
2023-09-13 07:50:00,437,276.0,180.013397
2023-09-13 07:50:00,438,278.0,208.0
2023-09-13 07:50:00,439,280.0,208.0
2023-09-13 07:50:00,440,163.0,120.0
2023-09-13 07:50:00,441,0.0,0.0
2023-09-13 07:50:00,442,78.0,60.0
2023-09-13 07:50:00,443,0.0,0.0
2023-09-13 07:50:00,444,0.0,0.0
2023-09-13 07:50:00,450,233.0,130.429993
2023-09-13 07:50:00,451,135.0,85.0
2023-09-13 07:50:00,452,0.0,0.0
2023-09-13 07:50:00,453,0.0,0.0
2023-09-13 07:50:00,459,384.568939,264.399994
2023-09-13 07:50:00,467,12.0,5.000153
2023-09-13 07:50:00,468,12.0,4.000366
2023-09-13 07:50:00,469,5.0,1.600391
2023-09-13 07:50:00,471,5.522185,0.0
2023-09-13 07:50:00,472,209.99176,180.0
2023-09-13 07:50:00,473,105.0,90.0
2023-09-13 07:50:00,474,210.0,180.0
2023-09-13 07:50:00,475,105.0,90.0
2023-09-13 07:50:00,477,253.0,164.0
2023-09-13 07:50:00,478,253.0,164.0
2023-09-13 07:50:00,479,253.0,163.986282
2023-09-13 07:50:00,480,251.0,164.0
2023-09-13 07:50:00,481,251.0,164.0
2023-09-13 07:50:00,482,253.0,152.0
2023-09-13 07:50:00,485,45.0,15.000916
2023-09-13 07:50:00,486,0.0,0.0
2023-09-13 07:50:00,487,0.0,0.0
2023-09-13 07:50:00,488,0.0,0.0
2023-09-13 07:50:00,489,988.0,795.0
2023-09-13 07:50:00,490,992.0,795.0
2023-09-13 07:50:00,491,959.0,791.0
2023-09-13 07:50:00,492,965.0,786.0
2023-09-13 07:50:00,493,986.0,795.0
2023-09-13 07:50:00,494,0.0,0.0
2023-09-13 07:50:00,495,0.0,0.0
2023-09-13 07:50:00,496,0.0,0.0
2023-09-13 07:50:00,497,0.0,0.0
2023-09-13 07:50:00,498,0.0,0.0
2023-09-13 07:50:00,499,360.0,265.0
2023-09-13 07:50:00,501,291.5,158.003479
2023-09-13 07:50:00,502,258.818359,258.818359
2023-09-13 07:50:00,503,290.0,200.0
2023-09-13 07:50:00,507,0.0,0.0
2023-09-13 07:50:00,508,0.0,0.0
2023-09-13 07:50:00,511,0.0,0.0
2023-09-13 07:50:00,512,0.0,0.0
2023-09-13 07:50:00,513,338.0,150.0
2023-09-13 07:50:00,514,134.0,120.0
2023-09-13 07:50:00,516,0.0,0.0
2023-09-13 07:50:00,521,939.0,767.873657
2023-09-13 07:50:00,522,910.0,577.0
2023-09-13 07:50:00,523,0.0,0.0
2023-09-13 07:50:00,524,0.0,0.0
2023-09-13 07:50:00,525,0.0,0.0
2023-09-13 07:50:00,526,259.0,131.0
2023-09-13 07:50:00,527,1357.0,1058.099976
2023-09-13 07:50:00,528,259.0,131.0
2023-09-13 07:50:00,529,908.936523,679.082397
2023-09-13 07:50:00,530,908.936523,682.312622
2023-09-13 07:50:00,533,0.0,0.0
2023-09-13 07:50:00,534,0.0,0.0
2023-09-13 07:50:00,535,0.0,0.0
2023-09-13 07:50:00,536,93.666664,31.5
2023-09-13 07:50:00,537,93.666664,31.5
2023-09-13 07:50:00,538,98.666672,82.0
2023-09-13 07:50:00,539,337.0,168.0
2023-09-13 07:50:00,540,161.0,84.0
2023-09-13 07:50:00,541,76.0,50.0
2023-09-13 07:50:00,542,40.0,38.500824
2023-09-13 07:50:00,544,1012.0,795.0
2023-09-13 07:50:00,545,1012.0,795.0
2023-09-13 07:50:00,546,357.5,186.0
2023-09-13 07:50:00,547,357.5,186.0
2023-09-13 07:50:00,548,326.0,254.0
2023-09-13 07:50:00,549,239.0,120.0
2023-09-13 07:50:00,550,117.0,90.0
2023-09-13 07:50:00,554,838.759277,665.0
2023-09-13 07:50:00,555,0.0,0.0
2023-09-13 07:50:00,556,0.0,0.0
2023-09-13 07:50:00,557,0.0,0.0
2023-09-13 07:50:00,558,0.0,0.0
2023-09-13 07:50:00,559,0.0,0.0
2023-09-13 07:50:00,560,0.0,0.0
2023-09-13 07:55:00,1,0.0,0.0
2023-09-13 07:55:00,2,0.0,0.0
2023-09-13 07:55:00,3,405.614197,364.991486
2023-09-13 07:55:00,4,0.0,0.0
2023-09-13 07:55:00,5,0.0,0.0
2023-09-13 07:55:00,6,400.568573,364.991486
2023-09-13 07:55:00,7,410.798065,364.991486
2023-09-13 07:55:00,8,0.0,0.0
2023-09-13 07:55:00,9,479.847931,364.991486
2023-09-13 07:55:00,10,477.045929,364.371613
2023-09-13 07:55:00,11,0.0,0.0
2023-09-13 07:55:00,12,0.0,0.0
2023-09-13 07:55:00,15,522.0,484.906189
2023-09-13 07:55:00,16,524.0,479.344971
2023-09-13 07:55:00,17,0.0,0.0
2023-09-13 07:55:00,18,458.282562,418.282562
2023-09-13 07:55:00,27,615.0,615.0
2023-09-13 07:55:00,28,0.0,0.0
2023-09-13 07:55:00,29,612.0,612.0
2023-09-13 07:55:00,33,0.0,0.0
2023-09-13 07:55:00,36,989.0,795.0
2023-09-13 07:55:00,37,987.0,795.0
2023-09-13 07:55:00,43,369.0,267.0
2023-09-13 07:55:00,46,504.878052,445.009064
2023-09-13 07:55:00,47,462.986359,409.996735
2023-09-13 07:55:00,48,462.688873,409.872833
2023-09-13 07:55:00,49,462.787994,410.021515
2023-09-13 07:55:00,50,463.0,405.012726
2023-09-13 07:55:00,51,463.0,405.012726
2023-09-13 07:55:00,52,0.0,0.0
2023-09-13 07:55:00,53,0.0,0.0
2023-09-13 07:55:00,54,0.0,0.0
2023-09-13 07:55:00,55,140.0,112.0
2023-09-13 07:55:00,56,140.0,112.0
2023-09-13 07:55:00,57,174.0,112.0
2023-09-13 07:55:00,58,0.0,0.0
2023-09-13 07:55:00,59,0.0,0.0
2023-09-13 07:55:00,60,0.0,0.0
2023-09-13 07:55:00,61,463.0,393.405518
2023-09-13 07:55:00,62,461.002716,393.652649
2023-09-13 07:55:00,63,0.0,0.0
2023-09-13 07:55:00,64,344.813629,280.014557
2023-09-13 07:55:00,65,334.665558,280.0
2023-09-13 07:55:00,66,333.401031,290.801056
2023-09-13 07:55:00,67,348.450897,311.034698
2023-09-13 07:55:00,68,347.256012,296.603302
2023-09-13 07:55:00,69,711.941162,670.0
2023-09-13 07:55:00,70,710.48822,670.621338
2023-09-13 07:55:00,71,0.0,0.0
2023-09-13 07:55:00,72,0.0,0.0
2023-09-13 07:55:00,73,0.0,0.0
2023-09-13 07:55:00,74,0.0,0.0
2023-09-13 07:55:00,75,0.0,0.0
2023-09-13 07:55:00,76,0.0,0.0
2023-09-13 07:55:00,77,0.0,0.0
2023-09-13 07:55:00,78,135.0,110.005325
2023-09-13 07:55:00,79,162.0,110.005325
2023-09-13 07:55:00,80,130.0,130.0
2023-09-13 07:55:00,83,450.564667,394.166382
2023-09-13 07:55:00,84,449.621918,395.401642
2023-09-13 07:55:00,85,449.869965,394.597321
2023-09-13 07:55:00,86,0.0,0.0
2023-09-13 07:55:00,87,0.0,0.0
2023-09-13 07:55:00,88,419.947235,340.632019
2023-09-13 07:55:00,89,455.993927,367.219299
2023-09-13 07:55:00,90,457.0,358.156097
2023-09-13 07:55:00,91,0.0,0.0
2023-09-13 07:55:00,92,780.605713,746.9375
2023-09-13 07:55:00,95,0.0,0.0
2023-09-13 07:55:00,96,0.0,0.0
2023-09-13 07:55:00,97,0.0,0.0
2023-09-13 07:55:00,98,0.0,0.0
2023-09-13 07:55:00,99,0.0,0.0
2023-09-13 07:55:00,100,0.0,0.0
2023-09-13 07:55:00,101,0.0,0.0
2023-09-13 07:55:00,102,0.0,0.0
2023-09-13 07:55:00,103,0.0,0.0
2023-09-13 07:55:00,104,0.0,0.0
2023-09-13 07:55:00,105,0.0,0.0
2023-09-13 07:55:00,106,0.0,0.0
2023-09-13 07:55:00,107,0.0,0.0
2023-09-13 07:55:00,108,0.0,0.0
2023-09-13 07:55:00,112,0.0,0.0
2023-09-13 07:55:00,113,0.0,0.0
2023-09-13 07:55:00,114,0.0,0.0
2023-09-13 07:55:00,115,921.0,750.045654
2023-09-13 07:55:00,116,911.010803,750.045654
2023-09-13 07:55:00,117,0.0,0.0
2023-09-13 07:55:00,118,0.0,0.0
2023-09-13 07:55:00,119,0.0,0.0
2023-09-13 07:55:00,120,0.0,0.0
2023-09-13 07:55:00,126,0.0,0.0
2023-09-13 07:55:00,127,0.0,0.0
2023-09-13 07:55:00,128,994.0,750.0
2023-09-13 07:55:00,129,992.0,750.0
2023-09-13 07:55:00,130,0.0,0.0
2023-09-13 07:55:00,131,981.0,718.0
2023-09-13 07:55:00,132,937.0,758.0
2023-09-13 07:55:00,133,957.0,755.0
2023-09-13 07:55:00,134,280.741943,270.741943
2023-09-13 07:55:00,135,291.0,233.16037
2023-09-13 07:55:00,136,159.5,109.996994
2023-09-13 07:55:00,137,159.5,109.996994
2023-09-13 07:55:00,138,0.0,0.0
2023-09-13 07:55:00,139,289.0,201.0
2023-09-13 07:55:00,140,289.0,201.0
2023-09-13 07:55:00,141,273.0,188.0
2023-09-13 07:55:00,142,168.5,88.0
2023-09-13 07:55:00,143,168.5,89.143059
2023-09-13 07:55:00,144,171.0,104.0
2023-09-13 07:55:00,145,165.0,88.436272
2023-09-13 07:55:00,146,165.0,88.436272
2023-09-13 07:55:00,147,168.0,104.0
2023-09-13 07:55:00,150,0.0,0.0
2023-09-13 07:55:00,151,0.0,0.0
2023-09-13 07:55:00,152,0.0,0.0
2023-09-13 07:55:00,153,0.0,0.0
2023-09-13 07:55:00,154,239.0,134.0
2023-09-13 07:55:00,155,122.0,67.0
2023-09-13 07:55:00,156,0.0,0.0
2023-09-13 07:55:00,158,0.0,0.0
2023-09-13 07:55:00,159,990.0,795.0
2023-09-13 07:55:00,160,1012.0,795.0
2023-09-13 07:55:00,161,0.0,0.0
2023-09-13 07:55:00,162,0.0,0.0
2023-09-13 07:55:00,166,0.0,0.0
2023-09-13 07:55:00,167,0.0,0.0
2023-09-13 07:55:00,168,0.0,0.0
2023-09-13 07:55:00,169,0.0,0.0
2023-09-13 07:55:00,170,0.0,0.0
2023-09-13 07:55:00,171,0.0,0.0
2023-09-13 07:55:00,172,142.0,99.998474
2023-09-13 07:55:00,173,142.0,110.000916
2023-09-13 07:55:00,174,168.0,104.999695
2023-09-13 07:55:00,175,0.0,0.0
2023-09-13 07:55:00,176,286.446686,153.710236
2023-09-13 07:55:00,177,157.0,106.0
2023-09-13 07:55:00,178,153.5,115.997803
2023-09-13 07:55:00,179,153.5,115.997803
2023-09-13 07:55:00,180,180.0,124.0
2023-09-13 07:55:00,181,154.5,115.997803
2023-09-13 07:55:00,182,154.5,115.997803
2023-09-13 07:55:00,183,178.0,120.0
2023-09-13 07:55:00,184,151.5,115.997803
2023-09-13 07:55:00,185,151.5,115.997803
2023-09-13 07:55:00,186,181.0,122.0
2023-09-13 07:55:00,187,0.0,0.0
2023-09-13 07:55:00,188,0.0,0.0
2023-09-13 07:55:00,189,0.0,0.0
2023-09-13 07:55:00,190,991.0,795.0
2023-09-13 07:55:00,191,988.0,795.0
2023-09-13 07:55:00,193,0.0,0.0
2023-09-13 07:55:00,194,0.0,0.0
2023-09-13 07:55:00,195,0.0,0.0
2023-09-13 07:55:00,196,0.0,0.0
2023-09-13 07:55:00,197,0.0,0.0
2023-09-13 07:55:00,198,0.0,0.0
2023-09-13 07:55:00,200,0.0,0.0
2023-09-13 07:55:00,207,60.456863,60.369873
2023-09-13 07:55:00,208,0.0,0.0
2023-09-13 07:55:00,209,61.473129,61.267136
2023-09-13 07:55:00,210,61.98584,61.807297
2023-09-13 07:55:00,211,75.0,60.0
2023-09-13 07:55:00,212,112.800003,110.0
2023-09-13 07:55:00,213,0.0,0.0
2023-09-13 07:55:00,214,0.0,0.0
2023-09-13 07:55:00,215,0.0,0.0
2023-09-13 07:55:00,216,0.0,0.0
2023-09-13 07:55:00,217,0.0,0.0
2023-09-13 07:55:00,218,0.0,0.0
2023-09-13 07:55:00,219,25.0,20.99826
2023-09-13 07:55:00,220,0.0,0.0
2023-09-13 07:55:00,231,298.066864,270.0
2023-09-13 07:55:00,232,0.0,0.0
2023-09-13 07:55:00,233,0.0,0.0
2023-09-13 07:55:00,234,298.868286,270.0
2023-09-13 07:55:00,237,0.0,0.0
2023-09-13 07:55:00,238,0.0,0.0
2023-09-13 07:55:00,240,284.0,200.0
2023-09-13 07:55:00,241,143.0,100.0
2023-09-13 07:55:00,242,171.0,118.0
2023-09-13 07:55:00,243,174.0,109.703369
2023-09-13 07:55:00,244,174.0,109.703369
2023-09-13 07:55:00,247,75.0,53.0
2023-09-13 07:55:00,248,0.0,0.0
2023-09-13 07:55:00,249,162.333328,99.498901
2023-09-13 07:55:00,250,162.333328,99.279175
2023-09-13 07:55:00,251,162.333328,99.553833
2023-09-13 07:55:00,252,256.0,195.0
2023-09-13 07:55:00,253,0.0,0.0
2023-09-13 07:55:00,254,0.0,0.0
2023-09-13 07:55:00,255,248.0,167.0
2023-09-13 07:55:00,256,248.0,167.0
2023-09-13 07:55:00,257,265.0,216.0
2023-09-13 07:55:00,258,253.0,162.007477
2023-09-13 07:55:00,259,253.0,162.007477
2023-09-13 07:55:00,260,248.0,208.0
2023-09-13 07:55:00,264,10.000229,5.000229
2023-09-13 07:55:00,265,10.000229,5.000229
2023-09-13 07:55:00,266,0.0,0.0
2023-09-13 07:55:00,267,0.0,0.0
2023-09-13 07:55:00,268,238.5,131.0
2023-09-13 07:55:00,269,238.5,131.0
2023-09-13 07:55:00,270,242.0,131.0
2023-09-13 07:55:00,271,0.0,0.0
2023-09-13 07:55:00,272,0.0,0.0
2023-09-13 07:55:00,273,0.0,0.0
2023-09-13 07:55:00,274,0.0,0.0
2023-09-13 07:55:00,275,29.078609,0.0
2023-09-13 07:55:00,276,10.400642,0.0
2023-09-13 07:55:00,277,157.0,100.0
2023-09-13 07:55:00,278,70.0,50.0
2023-09-13 07:55:00,279,27.185463,0.0
2023-09-13 07:55:00,280,75.0,50.0
2023-09-13 07:55:00,281,28.429581,0.0
2023-09-13 07:55:00,282,75.0,50.0
2023-09-13 07:55:00,283,0.0,0.0
2023-09-13 07:55:00,284,0.0,0.0
2023-09-13 07:55:00,285,0.0,0.0
2023-09-13 07:55:00,286,0.0,0.0
2023-09-13 07:55:00,287,30.316124,0.0
2023-09-13 07:55:00,288,76.0,50.0
2023-09-13 07:55:00,289,26.517437,0.0
2023-09-13 07:55:00,290,78.0,50.0
2023-09-13 07:55:00,291,0.0,0.0
2023-09-13 07:55:00,292,0.0,0.0
2023-09-13 07:55:00,293,0.0,0.0
2023-09-13 07:55:00,294,0.0,0.0
2023-09-13 07:55:00,299,178.0,123.99823
2023-09-13 07:55:00,300,178.0,123.99823
2023-09-13 07:55:00,301,177.0,123.99823
2023-09-13 07:55:00,302,177.0,123.99823
2023-09-13 07:55:00,303,217.0,132.0
2023-09-13 07:55:00,304,216.0,132.0
2023-09-13 07:55:00,305,311.4104,215.001404
2023-09-13 07:55:00,306,0.0,0.0
2023-09-13 07:55:00,307,297.067139,200.004578
2023-09-13 07:55:00,308,0.0,0.0
2023-09-13 07:55:00,309,0.0,0.0
2023-09-13 07:55:00,310,0.0,0.0
2023-09-13 07:55:00,311,155.0,119.995728
2023-09-13 07:55:00,312,155.0,119.995728
2023-09-13 07:55:00,313,170.0,122.0
2023-09-13 07:55:00,314,0.0,0.0
2023-09-13 07:55:00,315,0.0,0.0
2023-09-13 07:55:00,316,0.0,0.0
2023-09-13 07:55:00,317,0.0,0.0
2023-09-13 07:55:00,318,0.0,0.0
2023-09-13 07:55:00,319,0.0,0.0
2023-09-13 07:55:00,320,0.0,0.0
2023-09-13 07:55:00,321,155.5,122.0
2023-09-13 07:55:00,322,0.0,0.0
2023-09-13 07:55:00,323,159.0,122.0
2023-09-13 07:55:00,324,159.0,122.0
2023-09-13 07:55:00,325,171.0,136.0
2023-09-13 07:55:00,326,0.0,0.0
2023-09-13 07:55:00,327,0.0,0.0
2023-09-13 07:55:00,328,0.0,0.0
2023-09-13 07:55:00,329,0.0,0.0
2023-09-13 07:55:00,330,0.0,0.0
2023-09-13 07:55:00,331,816.0,654.590332
2023-09-13 07:55:00,332,519.0,519.0
2023-09-13 07:55:00,333,0.0,0.0
2023-09-13 07:55:00,334,0.0,0.0
2023-09-13 07:55:00,335,0.0,0.0
2023-09-13 07:55:00,336,0.0,0.0
2023-09-13 07:55:00,337,0.0,0.0
2023-09-13 07:55:00,338,0.0,0.0
2023-09-13 07:55:00,339,0.0,0.0
2023-09-13 07:55:00,340,818.0,671.233521
2023-09-13 07:55:00,341,0.0,0.0
2023-09-13 07:55:00,342,166.0,135.0
2023-09-13 07:55:00,343,167.0,135.0
2023-09-13 07:55:00,344,0.0,0.0
2023-09-13 07:55:00,345,0.0,0.0
2023-09-13 07:55:00,346,114.0,80.0
2023-09-13 07:55:00,347,188.0,163.0
2023-09-13 07:55:00,348,0.0,0.0
2023-09-13 07:55:00,349,0.0,0.0
2023-09-13 07:55:00,350,0.0,0.0
2023-09-13 07:55:00,351,0.0,0.0
2023-09-13 07:55:00,352,0.0,0.0
2023-09-13 07:55:00,353,0.0,0.0
2023-09-13 07:55:00,354,0.0,0.0
2023-09-13 07:55:00,355,0.0,0.0
2023-09-13 07:55:00,356,0.0,0.0
2023-09-13 07:55:00,357,0.0,0.0
2023-09-13 07:55:00,358,0.0,0.0
2023-09-13 07:55:00,359,0.0,0.0
2023-09-13 07:55:00,360,0.0,0.0
2023-09-13 07:55:00,361,0.0,0.0
2023-09-13 07:55:00,362,0.0,0.0
2023-09-13 07:55:00,363,0.0,0.0
2023-09-13 07:55:00,366,474.05545,474.05545
2023-09-13 07:55:00,367,474.897491,474.897491
2023-09-13 07:55:00,368,0.0,0.0
2023-09-13 07:55:00,369,0.0,0.0
2023-09-13 07:55:00,370,0.0,0.0
2023-09-13 07:55:00,371,0.0,0.0
2023-09-13 07:55:00,372,0.0,0.0
2023-09-13 07:55:00,373,0.0,0.0
2023-09-13 07:55:00,374,89.0,69.917511
2023-09-13 07:55:00,375,42.5,34.958755
2023-09-13 07:55:00,376,168.0,116.662704
2023-09-13 07:55:00,377,168.0,116.662704
2023-09-13 07:55:00,378,184.0,116.662704
2023-09-13 07:55:00,379,0.0,0.0
2023-09-13 07:55:00,380,0.0,0.0
2023-09-13 07:55:00,381,0.0,0.0
2023-09-13 07:55:00,382,0.0,0.0
2023-09-13 07:55:00,383,0.0,0.0
2023-09-13 07:55:00,384,0.0,0.0
2023-09-13 07:55:00,385,0.0,0.0
2023-09-13 07:55:00,386,0.0,0.0
2023-09-13 07:55:00,387,0.0,0.0
2023-09-13 07:55:00,388,279.0,181.319641
2023-09-13 07:55:00,389,279.0,180.755005
2023-09-13 07:55:00,390,276.0,202.0
2023-09-13 07:55:00,419,295.0,190.002136
2023-09-13 07:55:00,420,295.0,190.002136
2023-09-13 07:55:00,421,271.0,190.002136
2023-09-13 07:55:00,422,261.0,180.0
2023-09-13 07:55:00,423,261.0,180.0
2023-09-13 07:55:00,432,286.0,216.0
2023-09-13 07:55:00,433,375.513702,254.0
2023-09-13 07:55:00,434,274.0,180.013397
2023-09-13 07:55:00,435,274.0,180.013397
2023-09-13 07:55:00,436,276.0,180.013397
2023-09-13 07:55:00,437,276.0,180.013397
2023-09-13 07:55:00,438,278.0,208.0
2023-09-13 07:55:00,439,280.0,208.0
2023-09-13 07:55:00,440,163.0,120.0
2023-09-13 07:55:00,441,0.0,0.0
2023-09-13 07:55:00,442,78.0,60.0
2023-09-13 07:55:00,443,0.0,0.0
2023-09-13 07:55:00,444,0.0,0.0
2023-09-13 07:55:00,450,233.0,130.429993
2023-09-13 07:55:00,451,135.0,85.0
2023-09-13 07:55:00,452,0.0,0.0
2023-09-13 07:55:00,453,0.0,0.0
2023-09-13 07:55:00,459,384.493195,264.399994
2023-09-13 07:55:00,467,12.0,5.000153
2023-09-13 07:55:00,468,12.0,4.000366
2023-09-13 07:55:00,469,5.0,1.600391
2023-09-13 07:55:00,471,5.20823,0.0
2023-09-13 07:55:00,472,209.99176,180.0
2023-09-13 07:55:00,473,105.0,90.0
2023-09-13 07:55:00,474,210.0,180.0
2023-09-13 07:55:00,475,105.0,90.0
2023-09-13 07:55:00,477,253.0,164.0
2023-09-13 07:55:00,478,253.0,164.0
2023-09-13 07:55:00,479,253.0,163.986282
2023-09-13 07:55:00,480,251.0,164.0
2023-09-13 07:55:00,481,251.0,164.0
2023-09-13 07:55:00,482,253.0,152.0
2023-09-13 07:55:00,485,45.0,15.000916
2023-09-13 07:55:00,486,0.0,0.0
2023-09-13 07:55:00,487,0.0,0.0
2023-09-13 07:55:00,488,0.0,0.0
2023-09-13 07:55:00,489,988.0,795.0
2023-09-13 07:55:00,490,992.0,795.0
2023-09-13 07:55:00,491,959.0,791.0
2023-09-13 07:55:00,492,965.0,786.0
2023-09-13 07:55:00,493,986.0,795.0
2023-09-13 07:55:00,494,0.0,0.0
2023-09-13 07:55:00,495,0.0,0.0
2023-09-13 07:55:00,496,0.0,0.0
2023-09-13 07:55:00,497,0.0,0.0
2023-09-13 07:55:00,498,0.0,0.0
2023-09-13 07:55:00,499,360.0,265.0
2023-09-13 07:55:00,501,291.5,158.003479
2023-09-13 07:55:00,502,269.301392,269.301392
2023-09-13 07:55:00,503,290.0,200.0
2023-09-13 07:55:00,507,0.0,0.0
2023-09-13 07:55:00,508,0.0,0.0
2023-09-13 07:55:00,511,0.0,0.0
2023-09-13 07:55:00,512,0.0,0.0
2023-09-13 07:55:00,513,338.0,150.0
2023-09-13 07:55:00,514,134.0,120.0
2023-09-13 07:55:00,516,0.0,0.0
2023-09-13 07:55:00,521,939.0,768.064575
2023-09-13 07:55:00,522,910.0,577.0
2023-09-13 07:55:00,523,0.0,0.0
2023-09-13 07:55:00,524,0.0,0.0
2023-09-13 07:55:00,525,0.0,0.0
2023-09-13 07:55:00,526,259.0,131.0
2023-09-13 07:55:00,527,1357.0,1058.099976
2023-09-13 07:55:00,528,259.0,131.0
2023-09-13 07:55:00,529,908.936523,687.612793
2023-09-13 07:55:00,530,908.936523,690.62793
2023-09-13 07:55:00,533,0.0,0.0
2023-09-13 07:55:00,534,0.0,0.0
2023-09-13 07:55:00,535,0.0,0.0
2023-09-13 07:55:00,536,93.666664,31.5
2023-09-13 07:55:00,537,93.666664,31.5
2023-09-13 07:55:00,538,98.666672,82.0
2023-09-13 07:55:00,539,337.0,168.0
2023-09-13 07:55:00,540,161.0,84.0
2023-09-13 07:55:00,541,76.0,50.0
2023-09-13 07:55:00,542,40.0,38.500824
2023-09-13 07:55:00,544,1012.0,795.0
2023-09-13 07:55:00,545,1012.0,795.0
2023-09-13 07:55:00,546,357.5,186.0
2023-09-13 07:55:00,547,357.5,186.0
2023-09-13 07:55:00,548,326.0,254.0
2023-09-13 07:55:00,549,239.0,120.0
2023-09-13 07:55:00,550,117.0,90.0
2023-09-13 07:55:00,554,838.759277,665.0
2023-09-13 07:55:00,555,0.0,0.0
2023-09-13 07:55:00,556,0.0,0.0
2023-09-13 07:55:00,557,0.0,0.0
2023-09-13 07:55:00,558,0.0,0.0
2023-09-13 07:55:00,559,0.0,0.0
2023-09-13 07:55:00,560,0.0,0.0
2023-09-13 08:00:00,1,0.0,0.0
2023-09-13 08:00:00,2,0.0,0.0
2023-09-13 08:00:00,3,410.20755,364.991486
2023-09-13 08:00:00,4,0.0,0.0
2023-09-13 08:00:00,5,0.0,0.0
2023-09-13 08:00:00,6,416.095062,364.991486
2023-09-13 08:00:00,7,388.983337,364.991486
2023-09-13 08:00:00,8,0.0,0.0
2023-09-13 08:00:00,9,479.847931,364.966705
2023-09-13 08:00:00,10,473.940887,364.396393
2023-09-13 08:00:00,11,0.0,0.0
2023-09-13 08:00:00,12,0.0,0.0
2023-09-13 08:00:00,15,522.0,472.209045
2023-09-13 08:00:00,16,524.0,478.984863
2023-09-13 08:00:00,17,0.0,0.0
2023-09-13 08:00:00,18,466.0,429.920837
2023-09-13 08:00:00,27,615.0,615.0
2023-09-13 08:00:00,28,0.0,0.0
2023-09-13 08:00:00,29,612.0,612.0
2023-09-13 08:00:00,33,0.0,0.0
2023-09-13 08:00:00,36,989.0,795.0
2023-09-13 08:00:00,37,983.0,795.0
2023-09-13 08:00:00,43,369.0,267.0
2023-09-13 08:00:00,46,506.0,445.009064
2023-09-13 08:00:00,47,462.986359,409.996735
2023-09-13 08:00:00,48,462.688873,409.872833
2023-09-13 08:00:00,49,462.787994,410.021515
2023-09-13 08:00:00,50,463.0,405.012726
2023-09-13 08:00:00,51,463.0,405.012726
2023-09-13 08:00:00,52,0.0,0.0
2023-09-13 08:00:00,53,0.0,0.0
2023-09-13 08:00:00,54,0.0,0.0
2023-09-13 08:00:00,55,140.0,112.0
2023-09-13 08:00:00,56,140.0,112.0
2023-09-13 08:00:00,57,174.0,112.0
2023-09-13 08:00:00,58,0.0,0.0
2023-09-13 08:00:00,59,0.0,0.0
2023-09-13 08:00:00,60,0.0,0.0
2023-09-13 08:00:00,61,463.0,394.132355
2023-09-13 08:00:00,62,461.002716,393.885254
2023-09-13 08:00:00,63,0.0,0.0
2023-09-13 08:00:00,64,344.813629,280.014557
2023-09-13 08:00:00,65,334.665558,280.0
2023-09-13 08:00:00,66,333.401031,290.801056
2023-09-13 08:00:00,67,348.450897,311.034698
2023-09-13 08:00:00,68,347.256012,296.603302
2023-09-13 08:00:00,69,711.941162,670.0
2023-09-13 08:00:00,70,710.48822,670.621338
2023-09-13 08:00:00,71,0.0,0.0
2023-09-13 08:00:00,72,0.0,0.0
2023-09-13 08:00:00,73,0.0,0.0
2023-09-13 08:00:00,74,0.0,0.0
2023-09-13 08:00:00,75,0.0,0.0
2023-09-13 08:00:00,76,0.0,0.0
2023-09-13 08:00:00,77,0.0,0.0
2023-09-13 08:00:00,78,135.0,110.005325
2023-09-13 08:00:00,79,162.0,110.005325
2023-09-13 08:00:00,80,130.0,130.0
2023-09-13 08:00:00,83,450.564667,396.3909
2023-09-13 08:00:00,84,449.646698,399.493103
2023-09-13 08:00:00,85,449.845184,393.403748
2023-09-13 08:00:00,86,0.0,0.0
2023-09-13 08:00:00,87,0.0,0.0
2023-09-13 08:00:00,88,419.972137,340.704773
2023-09-13 08:00:00,89,455.993927,367.722534
2023-09-13 08:00:00,90,457.0,356.553528
2023-09-13 08:00:00,91,0.0,0.0
2023-09-13 08:00:00,92,780.605713,746.9375
2023-09-13 08:00:00,95,0.0,0.0
2023-09-13 08:00:00,96,0.0,0.0
2023-09-13 08:00:00,97,0.0,0.0
2023-09-13 08:00:00,98,0.0,0.0
2023-09-13 08:00:00,99,0.0,0.0
2023-09-13 08:00:00,100,0.0,0.0
2023-09-13 08:00:00,101,0.0,0.0
2023-09-13 08:00:00,102,0.0,0.0
2023-09-13 08:00:00,103,0.0,0.0
2023-09-13 08:00:00,104,0.0,0.0
2023-09-13 08:00:00,105,0.0,0.0
2023-09-13 08:00:00,106,0.0,0.0
2023-09-13 08:00:00,107,0.0,0.0
2023-09-13 08:00:00,108,0.0,0.0
2023-09-13 08:00:00,112,0.0,0.0
2023-09-13 08:00:00,113,0.0,0.0
2023-09-13 08:00:00,114,0.0,0.0
2023-09-13 08:00:00,115,921.0,750.045654
2023-09-13 08:00:00,116,911.010803,750.045654
2023-09-13 08:00:00,117,0.0,0.0
2023-09-13 08:00:00,118,0.0,0.0
2023-09-13 08:00:00,119,0.0,0.0
2023-09-13 08:00:00,120,0.0,0.0
2023-09-13 08:00:00,126,0.0,0.0
2023-09-13 08:00:00,127,0.0,0.0
2023-09-13 08:00:00,128,994.0,750.0
2023-09-13 08:00:00,129,992.0,750.0
2023-09-13 08:00:00,130,0.0,0.0
2023-09-13 08:00:00,131,981.0,718.0
2023-09-13 08:00:00,132,937.0,758.0
2023-09-13 08:00:00,133,955.0,755.0
2023-09-13 08:00:00,134,278.204773,268.204773
2023-09-13 08:00:00,135,291.0,234.946381
2023-09-13 08:00:00,136,159.5,109.996994
2023-09-13 08:00:00,137,159.5,109.996994
2023-09-13 08:00:00,138,0.0,0.0
2023-09-13 08:00:00,139,289.0,201.0
2023-09-13 08:00:00,140,289.0,201.0
2023-09-13 08:00:00,141,273.0,188.0
2023-09-13 08:00:00,142,168.5,88.0
2023-09-13 08:00:00,143,168.5,89.143059
2023-09-13 08:00:00,144,171.0,104.0
2023-09-13 08:00:00,145,165.0,88.436272
2023-09-13 08:00:00,146,165.0,88.436272
2023-09-13 08:00:00,147,168.0,104.0
2023-09-13 08:00:00,150,0.0,0.0
2023-09-13 08:00:00,151,0.0,0.0
2023-09-13 08:00:00,152,0.0,0.0
2023-09-13 08:00:00,153,0.0,0.0
2023-09-13 08:00:00,154,239.0,134.0
2023-09-13 08:00:00,155,122.0,67.0
2023-09-13 08:00:00,156,0.0,0.0
2023-09-13 08:00:00,158,0.0,0.0
2023-09-13 08:00:00,159,990.0,795.0
2023-09-13 08:00:00,160,1012.0,795.0
2023-09-13 08:00:00,161,0.0,0.0
2023-09-13 08:00:00,162,0.0,0.0
2023-09-13 08:00:00,166,0.0,0.0
2023-09-13 08:00:00,167,0.0,0.0
2023-09-13 08:00:00,168,0.0,0.0
2023-09-13 08:00:00,169,0.0,0.0
2023-09-13 08:00:00,170,0.0,0.0
2023-09-13 08:00:00,171,0.0,0.0
2023-09-13 08:00:00,172,142.0,99.998474
2023-09-13 08:00:00,173,142.0,110.000916
2023-09-13 08:00:00,174,168.0,104.999695
2023-09-13 08:00:00,175,0.0,0.0
2023-09-13 08:00:00,176,286.08432,153.481354
2023-09-13 08:00:00,177,157.0,106.0
2023-09-13 08:00:00,178,153.5,115.997803
2023-09-13 08:00:00,179,153.5,115.997803
2023-09-13 08:00:00,180,180.0,124.0
2023-09-13 08:00:00,181,154.5,115.997803
2023-09-13 08:00:00,182,154.5,115.997803
2023-09-13 08:00:00,183,178.0,120.0
2023-09-13 08:00:00,184,151.5,115.997803
2023-09-13 08:00:00,185,151.5,115.997803
2023-09-13 08:00:00,186,181.0,122.0
2023-09-13 08:00:00,187,0.0,0.0
2023-09-13 08:00:00,188,0.0,0.0
2023-09-13 08:00:00,189,0.0,0.0
2023-09-13 08:00:00,190,988.0,795.0
2023-09-13 08:00:00,191,988.0,795.0
2023-09-13 08:00:00,193,0.0,0.0
2023-09-13 08:00:00,194,0.0,0.0
2023-09-13 08:00:00,195,0.0,0.0
2023-09-13 08:00:00,196,0.0,0.0
2023-09-13 08:00:00,197,0.0,0.0
2023-09-13 08:00:00,198,0.0,0.0
2023-09-13 08:00:00,200,0.0,0.0
2023-09-13 08:00:00,207,75.0,60.0
2023-09-13 08:00:00,208,0.0,0.0
2023-09-13 08:00:00,209,61.230499,61.024506
2023-09-13 08:00:00,210,61.98584,61.582993
2023-09-13 08:00:00,211,75.0,60.0
2023-09-13 08:00:00,212,115.688194,115.688194
2023-09-13 08:00:00,213,0.0,0.0
2023-09-13 08:00:00,214,0.0,0.0
2023-09-13 08:00:00,215,0.0,0.0
2023-09-13 08:00:00,216,0.0,0.0
2023-09-13 08:00:00,217,0.0,0.0
2023-09-13 08:00:00,218,0.0,0.0
2023-09-13 08:00:00,219,25.0,20.99826
2023-09-13 08:00:00,220,0.0,0.0
2023-09-13 08:00:00,231,298.14978,270.0
2023-09-13 08:00:00,232,0.0,0.0
2023-09-13 08:00:00,233,0.0,0.0
2023-09-13 08:00:00,234,297.765442,270.0
2023-09-13 08:00:00,237,0.0,0.0
2023-09-13 08:00:00,238,0.0,0.0
2023-09-13 08:00:00,240,284.0,200.0
2023-09-13 08:00:00,241,143.0,100.0
2023-09-13 08:00:00,242,171.0,118.0
2023-09-13 08:00:00,243,174.0,109.703369
2023-09-13 08:00:00,244,174.0,109.703369
2023-09-13 08:00:00,247,75.0,53.0
2023-09-13 08:00:00,248,0.0,0.0
2023-09-13 08:00:00,249,162.333328,99.498901
2023-09-13 08:00:00,250,162.333328,99.279175
2023-09-13 08:00:00,251,162.333328,99.553833
2023-09-13 08:00:00,252,256.0,195.0
2023-09-13 08:00:00,253,0.0,0.0
2023-09-13 08:00:00,254,0.0,0.0
2023-09-13 08:00:00,255,248.0,167.0
2023-09-13 08:00:00,256,248.0,167.0
2023-09-13 08:00:00,257,265.0,216.0
2023-09-13 08:00:00,258,253.0,162.007477
2023-09-13 08:00:00,259,253.0,162.007477
2023-09-13 08:00:00,260,248.0,208.0
2023-09-13 08:00:00,264,10.000229,5.000229
2023-09-13 08:00:00,265,10.000229,5.000229
2023-09-13 08:00:00,266,0.0,0.0
2023-09-13 08:00:00,267,0.0,0.0
2023-09-13 08:00:00,268,238.5,131.0
2023-09-13 08:00:00,269,238.5,131.0
2023-09-13 08:00:00,270,242.0,131.0
2023-09-13 08:00:00,271,0.0,0.0
2023-09-13 08:00:00,272,0.0,0.0
2023-09-13 08:00:00,273,0.0,0.0
2023-09-13 08:00:00,274,0.0,0.0
2023-09-13 08:00:00,275,29.561874,0.0
2023-09-13 08:00:00,276,78.0,50.0
2023-09-13 08:00:00,277,157.0,100.0
2023-09-13 08:00:00,278,70.0,50.0
2023-09-13 08:00:00,279,26.798597,0.0
2023-09-13 08:00:00,280,75.0,50.0
2023-09-13 08:00:00,281,28.477053,0.0
2023-09-13 08:00:00,282,75.0,50.0
2023-09-13 08:00:00,283,0.0,0.0
2023-09-13 08:00:00,284,0.0,0.0
2023-09-13 08:00:00,285,0.0,0.0
2023-09-13 08:00:00,286,0.0,0.0
2023-09-13 08:00:00,287,163.0,100.0
2023-09-13 08:00:00,288,76.0,50.0
2023-09-13 08:00:00,289,26.987249,0.0
2023-09-13 08:00:00,290,78.0,50.0
2023-09-13 08:00:00,291,0.0,0.0
2023-09-13 08:00:00,292,0.0,0.0
2023-09-13 08:00:00,293,0.0,0.0
2023-09-13 08:00:00,294,0.0,0.0
2023-09-13 08:00:00,299,178.0,123.99823
2023-09-13 08:00:00,300,178.0,123.99823
2023-09-13 08:00:00,301,177.0,123.99823
2023-09-13 08:00:00,302,177.0,123.99823
2023-09-13 08:00:00,303,217.0,132.0
2023-09-13 08:00:00,304,216.0,132.0
2023-09-13 08:00:00,305,311.054871,215.001404
2023-09-13 08:00:00,306,0.0,0.0
2023-09-13 08:00:00,307,297.621338,200.004578
2023-09-13 08:00:00,308,0.0,0.0
2023-09-13 08:00:00,309,0.0,0.0
2023-09-13 08:00:00,310,0.0,0.0
2023-09-13 08:00:00,311,155.0,119.995728
2023-09-13 08:00:00,312,155.0,119.995728
2023-09-13 08:00:00,313,170.0,122.0
2023-09-13 08:00:00,314,0.0,0.0
2023-09-13 08:00:00,315,0.0,0.0
2023-09-13 08:00:00,316,0.0,0.0
2023-09-13 08:00:00,317,0.0,0.0
2023-09-13 08:00:00,318,0.0,0.0
2023-09-13 08:00:00,319,0.0,0.0
2023-09-13 08:00:00,320,0.0,0.0
2023-09-13 08:00:00,321,155.5,122.0
2023-09-13 08:00:00,322,0.0,0.0
2023-09-13 08:00:00,323,159.0,122.0
2023-09-13 08:00:00,324,159.0,122.0
2023-09-13 08:00:00,325,171.0,136.0
2023-09-13 08:00:00,326,0.0,0.0
2023-09-13 08:00:00,327,0.0,0.0
2023-09-13 08:00:00,328,0.0,0.0
2023-09-13 08:00:00,329,0.0,0.0
2023-09-13 08:00:00,330,0.0,0.0
2023-09-13 08:00:00,331,816.0,651.667358
2023-09-13 08:00:00,332,519.0,519.0
2023-09-13 08:00:00,333,0.0,0.0
2023-09-13 08:00:00,334,0.0,0.0
2023-09-13 08:00:00,335,0.0,0.0
2023-09-13 08:00:00,336,0.0,0.0
2023-09-13 08:00:00,337,0.0,0.0
2023-09-13 08:00:00,338,0.0,0.0
2023-09-13 08:00:00,339,0.0,0.0
2023-09-13 08:00:00,340,818.0,670.818726
2023-09-13 08:00:00,341,0.0,0.0
2023-09-13 08:00:00,342,166.0,135.0
2023-09-13 08:00:00,343,167.0,135.0
2023-09-13 08:00:00,344,0.0,0.0
2023-09-13 08:00:00,345,0.0,0.0
2023-09-13 08:00:00,346,114.0,80.0
2023-09-13 08:00:00,347,188.0,163.0
2023-09-13 08:00:00,348,0.0,0.0
2023-09-13 08:00:00,349,0.0,0.0
2023-09-13 08:00:00,350,0.0,0.0
2023-09-13 08:00:00,351,0.0,0.0
2023-09-13 08:00:00,352,0.0,0.0
2023-09-13 08:00:00,353,0.0,0.0
2023-09-13 08:00:00,354,0.0,0.0
2023-09-13 08:00:00,355,0.0,0.0
2023-09-13 08:00:00,356,0.0,0.0
2023-09-13 08:00:00,357,0.0,0.0
2023-09-13 08:00:00,358,0.0,0.0
2023-09-13 08:00:00,359,0.0,0.0
2023-09-13 08:00:00,360,0.0,0.0
2023-09-13 08:00:00,361,0.0,0.0
2023-09-13 08:00:00,362,0.0,0.0
2023-09-13 08:00:00,363,0.0,0.0
2023-09-13 08:00:00,366,474.05545,474.05545
2023-09-13 08:00:00,367,474.897491,474.897491
2023-09-13 08:00:00,368,0.0,0.0
2023-09-13 08:00:00,369,0.0,0.0
2023-09-13 08:00:00,370,0.0,0.0
2023-09-13 08:00:00,371,0.0,0.0
2023-09-13 08:00:00,372,0.0,0.0
2023-09-13 08:00:00,373,0.0,0.0
2023-09-13 08:00:00,374,89.0,69.917511
2023-09-13 08:00:00,375,42.5,34.958755
2023-09-13 08:00:00,376,168.0,116.662704
2023-09-13 08:00:00,377,168.0,116.662704
2023-09-13 08:00:00,378,184.0,116.662704
2023-09-13 08:00:00,379,0.0,0.0
2023-09-13 08:00:00,380,0.0,0.0
2023-09-13 08:00:00,381,0.0,0.0
2023-09-13 08:00:00,382,0.0,0.0
2023-09-13 08:00:00,383,0.0,0.0
2023-09-13 08:00:00,384,0.0,0.0
2023-09-13 08:00:00,385,36.446682,0.0
2023-09-13 08:00:00,386,0.0,0.0
2023-09-13 08:00:00,387,0.0,0.0
2023-09-13 08:00:00,388,279.0,181.319641
2023-09-13 08:00:00,389,279.0,180.785583
2023-09-13 08:00:00,390,276.0,202.0
2023-09-13 08:00:00,419,295.0,190.002136
2023-09-13 08:00:00,420,295.0,190.002136
2023-09-13 08:00:00,421,271.0,190.002136
2023-09-13 08:00:00,422,261.0,180.0
2023-09-13 08:00:00,423,261.0,180.0
2023-09-13 08:00:00,432,286.0,216.0
2023-09-13 08:00:00,433,388.599579,254.0
2023-09-13 08:00:00,434,274.0,180.013397
2023-09-13 08:00:00,435,274.0,180.013397
2023-09-13 08:00:00,436,276.0,180.013397
2023-09-13 08:00:00,437,276.0,180.013397
2023-09-13 08:00:00,438,278.0,208.0
2023-09-13 08:00:00,439,280.0,208.0
2023-09-13 08:00:00,440,163.0,120.0
2023-09-13 08:00:00,441,0.0,0.0
2023-09-13 08:00:00,442,78.0,60.0
2023-09-13 08:00:00,443,0.0,0.0
2023-09-13 08:00:00,444,0.0,0.0
2023-09-13 08:00:00,450,233.0,130.429993
2023-09-13 08:00:00,451,135.0,85.0
2023-09-13 08:00:00,452,0.0,0.0
2023-09-13 08:00:00,453,0.0,0.0
2023-09-13 08:00:00,459,384.542114,264.399994
2023-09-13 08:00:00,467,12.0,5.000153
2023-09-13 08:00:00,468,12.0,4.000366
2023-09-13 08:00:00,469,5.0,1.600391
2023-09-13 08:00:00,471,5.196927,0.0
2023-09-13 08:00:00,472,209.99176,180.0
2023-09-13 08:00:00,473,105.0,90.0
2023-09-13 08:00:00,474,210.0,180.0
2023-09-13 08:00:00,475,105.0,90.0
2023-09-13 08:00:00,477,253.0,164.0
2023-09-13 08:00:00,478,253.0,164.0
2023-09-13 08:00:00,479,253.0,163.986282
2023-09-13 08:00:00,480,251.0,164.0
2023-09-13 08:00:00,481,251.0,164.0
2023-09-13 08:00:00,482,253.0,152.0
2023-09-13 08:00:00,485,45.0,15.000916
2023-09-13 08:00:00,486,0.0,0.0
2023-09-13 08:00:00,487,0.0,0.0
2023-09-13 08:00:00,488,0.0,0.0
2023-09-13 08:00:00,489,988.0,795.0
2023-09-13 08:00:00,490,992.0,795.0
2023-09-13 08:00:00,491,959.0,791.0
2023-09-13 08:00:00,492,965.0,786.0
2023-09-13 08:00:00,493,986.0,795.0
2023-09-13 08:00:00,494,0.0,0.0
2023-09-13 08:00:00,495,0.0,0.0
2023-09-13 08:00:00,496,0.0,0.0
2023-09-13 08:00:00,497,0.0,0.0
2023-09-13 08:00:00,498,0.0,0.0
2023-09-13 08:00:00,499,360.0,265.0
2023-09-13 08:00:00,501,291.5,158.003479
2023-09-13 08:00:00,502,268.431641,268.431641
2023-09-13 08:00:00,503,290.0,200.0
2023-09-13 08:00:00,507,0.0,0.0
2023-09-13 08:00:00,508,0.0,0.0
2023-09-13 08:00:00,511,0.0,0.0
2023-09-13 08:00:00,512,0.0,0.0
2023-09-13 08:00:00,513,338.0,150.0
2023-09-13 08:00:00,514,134.0,120.0
2023-09-13 08:00:00,516,0.0,0.0
2023-09-13 08:00:00,521,939.0,769.425171
2023-09-13 08:00:00,522,910.0,577.0
2023-09-13 08:00:00,523,0.0,0.0
2023-09-13 08:00:00,524,0.0,0.0
2023-09-13 08:00:00,525,0.0,0.0
2023-09-13 08:00:00,526,259.0,131.0
2023-09-13 08:00:00,527,1357.0,1058.099976
2023-09-13 08:00:00,528,259.0,131.0
2023-09-13 08:00:00,529,908.936523,688.108948
2023-09-13 08:00:00,530,908.936523,693.205322
2023-09-13 08:00:00,533,0.0,0.0
2023-09-13 08:00:00,534,0.0,0.0
2023-09-13 08:00:00,535,0.0,0.0
2023-09-13 08:00:00,536,93.666664,31.5
2023-09-13 08:00:00,537,93.666664,31.5
2023-09-13 08:00:00,538,98.666672,82.0
2023-09-13 08:00:00,539,337.0,168.0
2023-09-13 08:00:00,540,161.0,84.0
2023-09-13 08:00:00,541,76.0,50.0
2023-09-13 08:00:00,542,40.0,38.500824
2023-09-13 08:00:00,544,1012.0,795.0
2023-09-13 08:00:00,545,1012.0,795.0
2023-09-13 08:00:00,546,357.5,186.0
2023-09-13 08:00:00,547,357.5,186.0
2023-09-13 08:00:00,548,326.0,254.0
2023-09-13 08:00:00,549,239.0,120.0
2023-09-13 08:00:00,550,117.0,90.0
2023-09-13 08:00:00,554,838.759277,665.0
2023-09-13 08:00:00,555,0.0,0.0
2023-09-13 08:00:00,556,0.0,0.0
2023-09-13 08:00:00,557,0.0,0.0
2023-09-13 08:00:00,558,0.0,0.0
2023-09-13 08:00:00,559,0.0,0.0
2023-09-13 08:00:00,560,0.0,0.0
2023-09-13 08:05:00,1,0.0,0.0
2023-09-13 08:05:00,2,0.0,0.0
2023-09-13 08:05:00,3,414.199707,364.991486
2023-09-13 08:05:00,4,0.0,0.0
2023-09-13 08:05:00,5,0.0,0.0
2023-09-13 08:05:00,6,416.434662,364.991486
2023-09-13 08:05:00,7,405.746643,364.991486
2023-09-13 08:05:00,8,0.0,0.0
2023-09-13 08:05:00,9,479.847931,364.966705
2023-09-13 08:05:00,10,477.045929,364.396393
2023-09-13 08:05:00,11,0.0,0.0
2023-09-13 08:05:00,12,0.0,0.0
2023-09-13 08:05:00,15,522.0,474.054108
2023-09-13 08:05:00,16,524.0,479.960876
2023-09-13 08:05:00,17,0.0,0.0
2023-09-13 08:05:00,18,466.0,426.847839
2023-09-13 08:05:00,27,615.0,615.0
2023-09-13 08:05:00,28,0.0,0.0
2023-09-13 08:05:00,29,612.0,612.0
2023-09-13 08:05:00,33,0.0,0.0
2023-09-13 08:05:00,36,989.0,795.0
2023-09-13 08:05:00,37,983.0,795.0
2023-09-13 08:05:00,43,369.0,267.0
2023-09-13 08:05:00,46,506.0,445.009064
2023-09-13 08:05:00,47,462.986359,409.996735
2023-09-13 08:05:00,48,462.688873,409.872833
2023-09-13 08:05:00,49,462.787994,410.021515
2023-09-13 08:05:00,50,463.0,405.012726
2023-09-13 08:05:00,51,463.0,405.012726
2023-09-13 08:05:00,52,0.0,0.0
2023-09-13 08:05:00,53,0.0,0.0
2023-09-13 08:05:00,54,0.0,0.0
2023-09-13 08:05:00,55,140.0,112.0
2023-09-13 08:05:00,56,140.0,112.0
2023-09-13 08:05:00,57,174.0,112.0
2023-09-13 08:05:00,58,0.0,0.0
2023-09-13 08:05:00,59,0.0,0.0
2023-09-13 08:05:00,60,0.0,0.0
2023-09-13 08:05:00,61,463.0,394.538055
2023-09-13 08:05:00,62,461.002716,393.631775
2023-09-13 08:05:00,63,0.0,0.0
2023-09-13 08:05:00,64,344.813629,280.014557
2023-09-13 08:05:00,65,334.665558,280.0
2023-09-13 08:05:00,66,333.401031,290.801056
2023-09-13 08:05:00,67,348.450897,311.034698
2023-09-13 08:05:00,68,347.256012,296.603302
2023-09-13 08:05:00,69,711.941162,670.0
2023-09-13 08:05:00,70,710.48822,670.621338
2023-09-13 08:05:00,71,0.0,0.0
2023-09-13 08:05:00,72,0.0,0.0
2023-09-13 08:05:00,73,0.0,0.0
2023-09-13 08:05:00,74,0.0,0.0
2023-09-13 08:05:00,75,0.0,0.0
2023-09-13 08:05:00,76,0.0,0.0
2023-09-13 08:05:00,77,0.0,0.0
2023-09-13 08:05:00,78,135.0,110.005325
2023-09-13 08:05:00,79,162.0,110.005325
2023-09-13 08:05:00,80,130.0,130.0
2023-09-13 08:05:00,83,450.589569,395.348236
2023-09-13 08:05:00,84,449.621918,398.220764
2023-09-13 08:05:00,85,449.894867,398.163635
2023-09-13 08:05:00,86,0.0,0.0
2023-09-13 08:05:00,87,0.0,0.0
2023-09-13 08:05:00,88,419.947235,340.522827
2023-09-13 08:05:00,89,455.993927,365.818695
2023-09-13 08:05:00,90,457.0,356.847961
2023-09-13 08:05:00,91,0.0,0.0
2023-09-13 08:05:00,92,780.605713,746.9375
2023-09-13 08:05:00,95,0.0,0.0
2023-09-13 08:05:00,96,0.0,0.0
2023-09-13 08:05:00,97,0.0,0.0
2023-09-13 08:05:00,98,0.0,0.0
2023-09-13 08:05:00,99,0.0,0.0
2023-09-13 08:05:00,100,0.0,0.0
2023-09-13 08:05:00,101,0.0,0.0
2023-09-13 08:05:00,102,0.0,0.0
2023-09-13 08:05:00,103,0.0,0.0
2023-09-13 08:05:00,104,0.0,0.0
2023-09-13 08:05:00,105,0.0,0.0
2023-09-13 08:05:00,106,0.0,0.0
2023-09-13 08:05:00,107,0.0,0.0
2023-09-13 08:05:00,108,0.0,0.0
2023-09-13 08:05:00,112,0.0,0.0
2023-09-13 08:05:00,113,0.0,0.0
2023-09-13 08:05:00,114,0.0,0.0
2023-09-13 08:05:00,115,921.0,750.045654
2023-09-13 08:05:00,116,917.99292,750.045654
2023-09-13 08:05:00,117,0.0,0.0
2023-09-13 08:05:00,118,0.0,0.0
2023-09-13 08:05:00,119,60.000153,60.000153
2023-09-13 08:05:00,120,0.0,0.0
2023-09-13 08:05:00,126,0.0,0.0
2023-09-13 08:05:00,127,0.0,0.0
2023-09-13 08:05:00,128,994.0,750.0
2023-09-13 08:05:00,129,992.0,750.0
2023-09-13 08:05:00,130,0.0,0.0
2023-09-13 08:05:00,131,981.0,718.0
2023-09-13 08:05:00,132,935.0,758.0
2023-09-13 08:05:00,133,955.0,755.0
2023-09-13 08:05:00,134,280.805817,270.805817
2023-09-13 08:05:00,135,291.0,232.836609
2023-09-13 08:05:00,136,159.5,109.996994
2023-09-13 08:05:00,137,159.5,109.996994
2023-09-13 08:05:00,138,0.0,0.0
2023-09-13 08:05:00,139,289.0,201.0
2023-09-13 08:05:00,140,289.0,201.0
2023-09-13 08:05:00,141,273.0,188.0
2023-09-13 08:05:00,142,168.5,88.0
2023-09-13 08:05:00,143,168.5,88.907463
2023-09-13 08:05:00,144,171.0,104.0
2023-09-13 08:05:00,145,165.0,88.436272
2023-09-13 08:05:00,146,165.0,88.436272
2023-09-13 08:05:00,147,168.0,104.0
2023-09-13 08:05:00,150,0.0,0.0
2023-09-13 08:05:00,151,0.0,0.0
2023-09-13 08:05:00,152,0.0,0.0
2023-09-13 08:05:00,153,0.0,0.0
2023-09-13 08:05:00,154,239.0,134.0
2023-09-13 08:05:00,155,122.0,67.0
2023-09-13 08:05:00,156,0.0,0.0
2023-09-13 08:05:00,158,0.0,0.0
2023-09-13 08:05:00,159,990.0,795.0
2023-09-13 08:05:00,160,1012.0,795.0
2023-09-13 08:05:00,161,0.0,0.0
2023-09-13 08:05:00,162,0.0,0.0
2023-09-13 08:05:00,166,0.0,0.0
2023-09-13 08:05:00,167,0.0,0.0
2023-09-13 08:05:00,168,0.0,0.0
2023-09-13 08:05:00,169,0.0,0.0
2023-09-13 08:05:00,170,0.0,0.0
2023-09-13 08:05:00,171,0.0,0.0
2023-09-13 08:05:00,172,142.0,99.998474
2023-09-13 08:05:00,173,142.0,110.000916
2023-09-13 08:05:00,174,168.0,104.999695
2023-09-13 08:05:00,175,0.0,0.0
2023-09-13 08:05:00,176,286.370392,153.996368
2023-09-13 08:05:00,177,157.0,106.0
2023-09-13 08:05:00,178,153.5,115.997803
2023-09-13 08:05:00,179,153.5,115.997803
2023-09-13 08:05:00,180,180.0,124.0
2023-09-13 08:05:00,181,154.5,115.997803
2023-09-13 08:05:00,182,154.5,115.997803
2023-09-13 08:05:00,183,178.0,120.0
2023-09-13 08:05:00,184,151.5,115.997803
2023-09-13 08:05:00,185,151.5,115.997803
2023-09-13 08:05:00,186,181.0,122.0
2023-09-13 08:05:00,187,0.0,0.0
2023-09-13 08:05:00,188,0.0,0.0
2023-09-13 08:05:00,189,0.0,0.0
2023-09-13 08:05:00,190,988.0,795.0
2023-09-13 08:05:00,191,988.0,795.0
2023-09-13 08:05:00,193,0.0,0.0
2023-09-13 08:05:00,194,0.0,0.0
2023-09-13 08:05:00,195,0.0,0.0
2023-09-13 08:05:00,196,0.0,0.0
2023-09-13 08:05:00,197,0.0,0.0
2023-09-13 08:05:00,198,0.0,0.0
2023-09-13 08:05:00,200,0.0,0.0
2023-09-13 08:05:00,207,75.0,60.0
2023-09-13 08:05:00,208,0.0,0.0
2023-09-13 08:05:00,209,61.09317,61.019928
2023-09-13 08:05:00,210,61.523483,61.344955
2023-09-13 08:05:00,211,75.0,60.0
2023-09-13 08:05:00,212,120.135498,120.135498
2023-09-13 08:05:00,213,0.0,0.0
2023-09-13 08:05:00,214,0.0,0.0
2023-09-13 08:05:00,215,0.0,0.0
2023-09-13 08:05:00,216,0.0,0.0
2023-09-13 08:05:00,217,0.0,0.0
2023-09-13 08:05:00,218,0.0,0.0
2023-09-13 08:05:00,219,25.0,20.99826
2023-09-13 08:05:00,220,0.0,0.0
2023-09-13 08:05:00,231,296.930939,270.0
2023-09-13 08:05:00,232,0.0,0.0
2023-09-13 08:05:00,233,0.0,0.0
2023-09-13 08:05:00,234,296.965973,270.0
2023-09-13 08:05:00,237,0.0,0.0
2023-09-13 08:05:00,238,0.0,0.0
2023-09-13 08:05:00,240,284.0,200.0
2023-09-13 08:05:00,241,143.0,100.0
2023-09-13 08:05:00,242,171.0,118.0
2023-09-13 08:05:00,243,174.0,109.703369
2023-09-13 08:05:00,244,174.0,109.703369
2023-09-13 08:05:00,247,75.0,53.0
2023-09-13 08:05:00,248,0.0,0.0
2023-09-13 08:05:00,249,162.333328,99.553833
2023-09-13 08:05:00,250,162.333328,99.279175
2023-09-13 08:05:00,251,162.333328,99.498901
2023-09-13 08:05:00,252,256.0,195.0
2023-09-13 08:05:00,253,0.0,0.0
2023-09-13 08:05:00,254,0.0,0.0
2023-09-13 08:05:00,255,248.0,167.0
2023-09-13 08:05:00,256,248.0,167.0
2023-09-13 08:05:00,257,265.0,216.0
2023-09-13 08:05:00,258,253.0,162.007477
2023-09-13 08:05:00,259,253.0,162.007477
2023-09-13 08:05:00,260,248.0,208.0
2023-09-13 08:05:00,264,10.000229,5.000229
2023-09-13 08:05:00,265,10.000229,5.000229
2023-09-13 08:05:00,266,0.0,0.0
2023-09-13 08:05:00,267,0.0,0.0
2023-09-13 08:05:00,268,238.5,131.0
2023-09-13 08:05:00,269,238.5,131.0
2023-09-13 08:05:00,270,242.0,131.0
2023-09-13 08:05:00,271,0.0,0.0
2023-09-13 08:05:00,272,0.0,0.0
2023-09-13 08:05:00,273,0.0,0.0
2023-09-13 08:05:00,274,0.0,0.0
2023-09-13 08:05:00,275,29.479851,0.0
2023-09-13 08:05:00,276,78.0,50.0
2023-09-13 08:05:00,277,157.0,100.0
2023-09-13 08:05:00,278,70.0,50.0
2023-09-13 08:05:00,279,162.0,100.0
2023-09-13 08:05:00,280,75.0,50.0
2023-09-13 08:05:00,281,164.0,100.0
2023-09-13 08:05:00,282,75.0,50.0
2023-09-13 08:05:00,283,0.0,0.0
2023-09-13 08:05:00,284,0.0,0.0
2023-09-13 08:05:00,285,0.0,0.0
2023-09-13 08:05:00,286,0.0,0.0
2023-09-13 08:05:00,287,163.0,100.0
2023-09-13 08:05:00,288,76.0,50.0
2023-09-13 08:05:00,289,26.911615,0.0
2023-09-13 08:05:00,290,78.0,50.0
2023-09-13 08:05:00,291,0.0,0.0
2023-09-13 08:05:00,292,0.0,0.0
2023-09-13 08:05:00,293,0.0,0.0
2023-09-13 08:05:00,294,0.0,0.0
2023-09-13 08:05:00,299,178.0,123.99823
2023-09-13 08:05:00,300,178.0,123.99823
2023-09-13 08:05:00,301,177.0,123.99823
2023-09-13 08:05:00,302,177.0,123.99823
2023-09-13 08:05:00,303,217.0,132.0
2023-09-13 08:05:00,304,216.0,132.0
2023-09-13 08:05:00,305,311.177368,215.001404
2023-09-13 08:05:00,306,0.0,0.0
2023-09-13 08:05:00,307,297.420135,200.004578
2023-09-13 08:05:00,308,0.0,0.0
2023-09-13 08:05:00,309,0.0,0.0
2023-09-13 08:05:00,310,0.0,0.0
2023-09-13 08:05:00,311,155.0,119.995728
2023-09-13 08:05:00,312,155.0,119.995728
2023-09-13 08:05:00,313,170.0,122.0
2023-09-13 08:05:00,314,0.0,0.0
2023-09-13 08:05:00,315,0.0,0.0
2023-09-13 08:05:00,316,0.0,0.0
2023-09-13 08:05:00,317,0.0,0.0
2023-09-13 08:05:00,318,0.0,0.0
2023-09-13 08:05:00,319,0.0,0.0
2023-09-13 08:05:00,320,0.0,0.0
2023-09-13 08:05:00,321,155.5,122.0
2023-09-13 08:05:00,322,0.0,0.0
2023-09-13 08:05:00,323,159.0,122.0
2023-09-13 08:05:00,324,159.0,122.0
2023-09-13 08:05:00,325,171.0,136.0
2023-09-13 08:05:00,326,0.0,0.0
2023-09-13 08:05:00,327,0.0,0.0
2023-09-13 08:05:00,328,0.0,0.0
2023-09-13 08:05:00,329,0.0,0.0
2023-09-13 08:05:00,330,0.0,0.0
2023-09-13 08:05:00,331,816.0,652.887634
2023-09-13 08:05:00,332,519.0,519.0
2023-09-13 08:05:00,333,0.0,0.0
2023-09-13 08:05:00,334,0.0,0.0
2023-09-13 08:05:00,335,0.0,0.0
2023-09-13 08:05:00,336,0.0,0.0
2023-09-13 08:05:00,337,0.0,0.0
2023-09-13 08:05:00,338,0.0,0.0
2023-09-13 08:05:00,339,0.0,0.0
2023-09-13 08:05:00,340,818.0,670.65271
2023-09-13 08:05:00,341,0.0,0.0
2023-09-13 08:05:00,342,166.0,135.0
2023-09-13 08:05:00,343,167.0,135.0
2023-09-13 08:05:00,344,0.0,0.0
2023-09-13 08:05:00,345,0.0,0.0
2023-09-13 08:05:00,346,114.0,80.0
2023-09-13 08:05:00,347,188.0,163.0
2023-09-13 08:05:00,348,0.0,0.0
2023-09-13 08:05:00,349,0.0,0.0
2023-09-13 08:05:00,350,0.0,0.0
2023-09-13 08:05:00,351,0.0,0.0
2023-09-13 08:05:00,352,0.0,0.0
2023-09-13 08:05:00,353,0.0,0.0
2023-09-13 08:05:00,354,0.0,0.0
2023-09-13 08:05:00,355,0.0,0.0
2023-09-13 08:05:00,356,0.0,0.0
2023-09-13 08:05:00,357,0.0,0.0
2023-09-13 08:05:00,358,0.0,0.0
2023-09-13 08:05:00,359,0.0,0.0
2023-09-13 08:05:00,360,0.0,0.0
2023-09-13 08:05:00,361,0.0,0.0
2023-09-13 08:05:00,362,0.0,0.0
2023-09-13 08:05:00,363,0.0,0.0
2023-09-13 08:05:00,366,474.05545,474.05545
2023-09-13 08:05:00,367,474.897491,474.897491
2023-09-13 08:05:00,368,0.0,0.0
2023-09-13 08:05:00,369,0.0,0.0
2023-09-13 08:05:00,370,0.0,0.0
2023-09-13 08:05:00,371,0.0,0.0
2023-09-13 08:05:00,372,0.0,0.0
2023-09-13 08:05:00,373,0.0,0.0
2023-09-13 08:05:00,374,89.0,69.917511
2023-09-13 08:05:00,375,42.5,34.958755
2023-09-13 08:05:00,376,168.0,116.662704
2023-09-13 08:05:00,377,168.0,116.662704
2023-09-13 08:05:00,378,184.0,116.662704
2023-09-13 08:05:00,379,0.0,0.0
2023-09-13 08:05:00,380,0.0,0.0
2023-09-13 08:05:00,381,0.0,0.0
2023-09-13 08:05:00,382,0.0,0.0
2023-09-13 08:05:00,383,0.0,0.0
2023-09-13 08:05:00,384,0.0,0.0
2023-09-13 08:05:00,385,279.5,181.044983
2023-09-13 08:05:00,386,0.0,0.0
2023-09-13 08:05:00,387,0.0,0.0
2023-09-13 08:05:00,388,279.0,181.319641
2023-09-13 08:05:00,389,279.0,180.755005
2023-09-13 08:05:00,390,276.0,202.0
2023-09-13 08:05:00,419,295.0,190.002136
2023-09-13 08:05:00,420,295.0,190.002136
2023-09-13 08:05:00,421,271.0,190.002136
2023-09-13 08:05:00,422,261.0,180.0
2023-09-13 08:05:00,423,261.0,180.0
2023-09-13 08:05:00,432,286.0,216.0
2023-09-13 08:05:00,433,421.973541,254.0
2023-09-13 08:05:00,434,274.0,180.013397
2023-09-13 08:05:00,435,274.0,180.013397
2023-09-13 08:05:00,436,276.0,180.013397
2023-09-13 08:05:00,437,276.0,180.013397
2023-09-13 08:05:00,438,278.0,208.0
2023-09-13 08:05:00,439,280.0,208.0
2023-09-13 08:05:00,440,163.0,120.0
2023-09-13 08:05:00,441,0.0,0.0
2023-09-13 08:05:00,442,78.0,60.0
2023-09-13 08:05:00,443,0.0,0.0
2023-09-13 08:05:00,444,0.0,0.0
2023-09-13 08:05:00,450,233.0,130.429993
2023-09-13 08:05:00,451,135.0,85.0
2023-09-13 08:05:00,452,0.0,0.0
2023-09-13 08:05:00,453,0.0,0.0
2023-09-13 08:05:00,459,385.077881,264.399994
2023-09-13 08:05:00,467,12.0,5.000153
2023-09-13 08:05:00,468,12.0,4.000366
2023-09-13 08:05:00,469,5.0,1.600391
2023-09-13 08:05:00,471,5.01965,0.0
2023-09-13 08:05:00,472,209.99176,180.0
2023-09-13 08:05:00,473,105.0,90.0
2023-09-13 08:05:00,474,210.0,180.0
2023-09-13 08:05:00,475,105.0,90.0
2023-09-13 08:05:00,477,253.0,164.0
2023-09-13 08:05:00,478,253.0,164.0
2023-09-13 08:05:00,479,253.0,163.986282
2023-09-13 08:05:00,480,251.0,164.0
2023-09-13 08:05:00,481,251.0,164.0
2023-09-13 08:05:00,482,253.0,152.0
2023-09-13 08:05:00,485,45.0,15.000916
2023-09-13 08:05:00,486,0.0,0.0
2023-09-13 08:05:00,487,0.0,0.0
2023-09-13 08:05:00,488,0.0,0.0
2023-09-13 08:05:00,489,988.0,795.0
2023-09-13 08:05:00,490,992.0,795.0
2023-09-13 08:05:00,491,959.0,791.0
2023-09-13 08:05:00,492,965.0,786.0
2023-09-13 08:05:00,493,986.0,795.0
2023-09-13 08:05:00,494,0.0,0.0
2023-09-13 08:05:00,495,0.0,0.0
2023-09-13 08:05:00,496,0.0,0.0
2023-09-13 08:05:00,497,0.0,0.0
2023-09-13 08:05:00,498,0.0,0.0
2023-09-13 08:05:00,499,360.0,265.0
2023-09-13 08:05:00,501,291.5,158.003479
2023-09-13 08:05:00,502,267.653442,267.653442
2023-09-13 08:05:00,503,290.0,200.0
2023-09-13 08:05:00,507,0.0,0.0
2023-09-13 08:05:00,508,0.0,0.0
2023-09-13 08:05:00,511,0.0,0.0
2023-09-13 08:05:00,512,0.0,0.0
2023-09-13 08:05:00,513,338.0,150.0
2023-09-13 08:05:00,514,134.0,120.0
2023-09-13 08:05:00,516,0.0,0.0
2023-09-13 08:05:00,521,939.0,765.958618
2023-09-13 08:05:00,522,910.0,577.0
2023-09-13 08:05:00,523,0.0,0.0
2023-09-13 08:05:00,524,0.0,0.0
2023-09-13 08:05:00,525,0.0,0.0
2023-09-13 08:05:00,526,259.0,131.0
2023-09-13 08:05:00,527,1357.0,1058.099976
2023-09-13 08:05:00,528,259.0,131.0
2023-09-13 08:05:00,529,908.936523,693.204773
2023-09-13 08:05:00,530,908.936523,697.583496
2023-09-13 08:05:00,533,0.0,0.0
2023-09-13 08:05:00,534,0.0,0.0
2023-09-13 08:05:00,535,0.0,0.0
2023-09-13 08:05:00,536,93.666664,31.5
2023-09-13 08:05:00,537,93.666664,31.612976
2023-09-13 08:05:00,538,98.666672,82.0
2023-09-13 08:05:00,539,337.0,168.0
2023-09-13 08:05:00,540,161.0,84.0
2023-09-13 08:05:00,541,76.0,50.0
2023-09-13 08:05:00,542,40.0,38.500824
2023-09-13 08:05:00,544,1012.0,795.0
2023-09-13 08:05:00,545,1012.0,795.0
2023-09-13 08:05:00,546,357.5,186.0
2023-09-13 08:05:00,547,357.5,186.0
2023-09-13 08:05:00,548,326.0,254.0
2023-09-13 08:05:00,549,239.0,120.0
2023-09-13 08:05:00,550,117.0,90.0
2023-09-13 08:05:00,554,838.759277,665.0
2023-09-13 08:05:00,555,0.0,0.0
2023-09-13 08:05:00,556,0.0,0.0
2023-09-13 08:05:00,557,0.0,0.0
2023-09-13 08:05:00,558,0.0,0.0
2023-09-13 08:05:00,559,0.0,0.0
2023-09-13 08:05:00,560,0.0,0.0
2023-09-13 08:10:00,1,50.0,40.000244
2023-09-13 08:10:00,2,0.0,0.0
2023-09-13 08:10:00,3,418.241516,364.991486
2023-09-13 08:10:00,4,0.0,0.0
2023-09-13 08:10:00,5,0.0,0.0
2023-09-13 08:10:00,6,417.921143,364.991486
2023-09-13 08:10:00,7,418.504913,364.991486
2023-09-13 08:10:00,8,0.0,0.0
2023-09-13 08:10:00,9,479.847931,364.966705
2023-09-13 08:10:00,10,477.045929,364.371613
2023-09-13 08:10:00,11,0.0,0.0
2023-09-13 08:10:00,12,0.0,0.0
2023-09-13 08:10:00,15,522.0,474.297211
2023-09-13 08:10:00,16,524.0,473.794617
2023-09-13 08:10:00,17,0.0,0.0
2023-09-13 08:10:00,18,466.0,428.21048
2023-09-13 08:10:00,27,615.0,615.0
2023-09-13 08:10:00,28,0.0,0.0
2023-09-13 08:10:00,29,612.0,612.0
2023-09-13 08:10:00,33,0.0,0.0
2023-09-13 08:10:00,36,992.0,795.0
2023-09-13 08:10:00,37,986.0,795.0
2023-09-13 08:10:00,43,364.0,267.0
2023-09-13 08:10:00,46,445.009064,445.009064
2023-09-13 08:10:00,47,462.986359,409.996735
2023-09-13 08:10:00,48,462.688873,409.872833
2023-09-13 08:10:00,49,410.046295,410.046295
2023-09-13 08:10:00,50,463.0,405.012726
2023-09-13 08:10:00,51,463.0,405.012726
2023-09-13 08:10:00,52,0.0,0.0
2023-09-13 08:10:00,53,0.0,0.0
2023-09-13 08:10:00,54,0.0,0.0
2023-09-13 08:10:00,55,137.5,112.0
2023-09-13 08:10:00,56,137.5,112.0
2023-09-13 08:10:00,57,174.0,112.0
2023-09-13 08:10:00,58,2.91464,0.0
2023-09-13 08:10:00,59,5.032899,0.0
2023-09-13 08:10:00,60,0.0,0.0
2023-09-13 08:10:00,61,395.663452,395.663452
2023-09-13 08:10:00,62,391.819122,391.819122
2023-09-13 08:10:00,63,0.0,0.0
2023-09-13 08:10:00,64,280.014557,280.014557
2023-09-13 08:10:00,65,280.0,280.0
2023-09-13 08:10:00,66,333.401031,282.023102
2023-09-13 08:10:00,67,354.775421,311.034698
2023-09-13 08:10:00,68,348.37796,296.603302
2023-09-13 08:10:00,69,775.352966,670.0
2023-09-13 08:10:00,70,773.770569,670.392334
2023-09-13 08:10:00,71,44.0,25.002136
2023-09-13 08:10:00,72,0.0,0.0
2023-09-13 08:10:00,73,0.0,0.0
2023-09-13 08:10:00,74,0.0,0.0
2023-09-13 08:10:00,75,0.0,0.0
2023-09-13 08:10:00,76,0.0,0.0
2023-09-13 08:10:00,77,0.0,0.0
2023-09-13 08:10:00,78,135.0,110.005325
2023-09-13 08:10:00,79,162.0,110.005325
2023-09-13 08:10:00,80,130.0,130.0
2023-09-13 08:10:00,83,395.124481,395.124481
2023-09-13 08:10:00,84,395.871368,395.871368
2023-09-13 08:10:00,85,394.722595,394.722595
2023-09-13 08:10:00,86,0.0,0.0
2023-09-13 08:10:00,87,0.0,0.0
2023-09-13 08:10:00,88,338.874451,338.874451
2023-09-13 08:10:00,89,455.993927,368.114929
2023-09-13 08:10:00,90,457.0,358.868774
2023-09-13 08:10:00,91,0.0,0.0
2023-09-13 08:10:00,92,849.31427,746.845947
2023-09-13 08:10:00,95,0.0,0.0
2023-09-13 08:10:00,96,0.0,0.0
2023-09-13 08:10:00,97,0.0,0.0
2023-09-13 08:10:00,98,0.0,0.0
2023-09-13 08:10:00,99,0.0,0.0
2023-09-13 08:10:00,100,0.0,0.0
2023-09-13 08:10:00,101,0.0,0.0
2023-09-13 08:10:00,102,0.0,0.0
2023-09-13 08:10:00,103,0.0,0.0
2023-09-13 08:10:00,104,0.0,0.0
2023-09-13 08:10:00,105,0.0,0.0
2023-09-13 08:10:00,106,0.0,0.0
2023-09-13 08:10:00,107,0.0,0.0
2023-09-13 08:10:00,108,0.0,0.0
2023-09-13 08:10:00,112,0.0,0.0
2023-09-13 08:10:00,113,3.012302,0.0
2023-09-13 08:10:00,114,0.0,0.0
2023-09-13 08:10:00,115,921.0,763.62915
2023-09-13 08:10:00,116,917.99292,760.196411
2023-09-13 08:10:00,117,0.0,0.0
2023-09-13 08:10:00,118,0.0,0.0
2023-09-13 08:10:00,119,100.0,60.000153
2023-09-13 08:10:00,120,100.0,60.000153
2023-09-13 08:10:00,126,11.0,8.0
2023-09-13 08:10:00,127,0.0,0.0
2023-09-13 08:10:00,128,994.0,750.0
2023-09-13 08:10:00,129,992.0,750.0
2023-09-13 08:10:00,130,0.0,0.0
2023-09-13 08:10:00,131,981.0,718.0
2023-09-13 08:10:00,132,935.0,758.0
2023-09-13 08:10:00,133,957.0,755.0
2023-09-13 08:10:00,134,278.354767,268.354767
2023-09-13 08:10:00,135,291.0,232.497711
2023-09-13 08:10:00,136,158.5,109.996994
2023-09-13 08:10:00,137,158.5,109.996994
2023-09-13 08:10:00,138,0.0,0.0
2023-09-13 08:10:00,139,287.5,200.0
2023-09-13 08:10:00,140,287.5,200.0
2023-09-13 08:10:00,141,272.0,188.0
2023-09-13 08:10:00,142,167.0,88.0
2023-09-13 08:10:00,143,167.0,89.143059
2023-09-13 08:10:00,144,171.0,104.0
2023-09-13 08:10:00,145,164.0,88.436272
2023-09-13 08:10:00,146,164.0,88.436272
2023-09-13 08:10:00,147,168.0,104.0
2023-09-13 08:10:00,150,0.0,0.0
2023-09-13 08:10:00,151,0.0,0.0
2023-09-13 08:10:00,152,0.0,0.0
2023-09-13 08:10:00,153,0.0,0.0
2023-09-13 08:10:00,154,239.0,134.0
2023-09-13 08:10:00,155,122.0,67.0
2023-09-13 08:10:00,156,0.0,0.0
2023-09-13 08:10:00,158,0.0,0.0
2023-09-13 08:10:00,159,992.0,795.0
2023-09-13 08:10:00,160,1012.0,795.0
2023-09-13 08:10:00,161,0.0,0.0
2023-09-13 08:10:00,162,0.0,0.0
2023-09-13 08:10:00,166,0.0,0.0
2023-09-13 08:10:00,167,0.0,0.0
2023-09-13 08:10:00,168,0.0,0.0
2023-09-13 08:10:00,169,18.230474,0.0
2023-09-13 08:10:00,170,0.0,0.0
2023-09-13 08:10:00,171,0.0,0.0
2023-09-13 08:10:00,172,140.0,99.998474
2023-09-13 08:10:00,173,140.0,110.000916
2023-09-13 08:10:00,174,167.0,104.999695
2023-09-13 08:10:00,175,0.0,0.0
2023-09-13 08:10:00,176,286.294098,153.843781
2023-09-13 08:10:00,177,157.0,106.0
2023-09-13 08:10:00,178,152.5,115.997803
2023-09-13 08:10:00,179,152.5,115.997803
2023-09-13 08:10:00,180,179.0,124.0
2023-09-13 08:10:00,181,153.5,115.997803
2023-09-13 08:10:00,182,153.5,115.997803
2023-09-13 08:10:00,183,177.0,120.0
2023-09-13 08:10:00,184,150.5,115.997803
2023-09-13 08:10:00,185,150.5,115.997803
2023-09-13 08:10:00,186,179.0,122.0
2023-09-13 08:10:00,187,0.0,0.0
2023-09-13 08:10:00,188,0.0,0.0
2023-09-13 08:10:00,189,0.0,0.0
2023-09-13 08:10:00,190,991.0,795.0
2023-09-13 08:10:00,191,988.0,795.0
2023-09-13 08:10:00,193,0.0,0.0
2023-09-13 08:10:00,194,0.0,0.0
2023-09-13 08:10:00,195,25.72805,10.0
2023-09-13 08:10:00,196,0.0,0.0
2023-09-13 08:10:00,197,0.0,0.0
2023-09-13 08:10:00,198,0.0,0.0
2023-09-13 08:10:00,200,0.0,0.0
2023-09-13 08:10:00,207,60.205078,60.131836
2023-09-13 08:10:00,208,0.0,0.0
2023-09-13 08:10:00,209,61.706589,61.496017
2023-09-13 08:10:00,210,62.086548,61.807297
2023-09-13 08:10:00,211,75.0,60.0
2023-09-13 08:10:00,212,121.060211,121.060211
2023-09-13 08:10:00,213,0.0,0.0
2023-09-13 08:10:00,214,0.0,0.0
2023-09-13 08:10:00,215,0.0,0.0
2023-09-13 08:10:00,216,0.0,0.0
2023-09-13 08:10:00,217,0.0,0.0
2023-09-13 08:10:00,218,0.0,0.0
2023-09-13 08:10:00,219,25.0,20.99826
2023-09-13 08:10:00,220,0.0,0.0
2023-09-13 08:10:00,231,297.723175,270.0
2023-09-13 08:10:00,232,26.341026,0.0
2023-09-13 08:10:00,233,0.0,0.0
2023-09-13 08:10:00,234,295.334534,270.0
2023-09-13 08:10:00,237,0.0,0.0
2023-09-13 08:10:00,238,0.0,0.0
2023-09-13 08:10:00,240,284.0,200.0
2023-09-13 08:10:00,241,143.0,100.0
2023-09-13 08:10:00,242,171.0,118.0
2023-09-13 08:10:00,243,174.0,109.703369
2023-09-13 08:10:00,244,174.0,109.703369
2023-09-13 08:10:00,247,75.0,68.0
2023-09-13 08:10:00,248,6.675169,0.0
2023-09-13 08:10:00,249,162.333328,99.498901
2023-09-13 08:10:00,250,162.333328,99.279175
2023-09-13 08:10:00,251,162.333328,99.498901
2023-09-13 08:10:00,252,256.0,195.0
2023-09-13 08:10:00,253,0.0,0.0
2023-09-13 08:10:00,254,0.0,0.0
2023-09-13 08:10:00,255,247.5,167.0
2023-09-13 08:10:00,256,247.5,167.0
2023-09-13 08:10:00,257,265.0,216.0
2023-09-13 08:10:00,258,251.5,162.007477
2023-09-13 08:10:00,259,251.5,162.007477
2023-09-13 08:10:00,260,247.0,208.0
2023-09-13 08:10:00,264,10.000229,5.000229
2023-09-13 08:10:00,265,10.000229,5.000229
2023-09-13 08:10:00,266,0.0,0.0
2023-09-13 08:10:00,267,0.0,0.0
2023-09-13 08:10:00,268,238.5,131.0
2023-09-13 08:10:00,269,238.5,131.0
2023-09-13 08:10:00,270,242.0,131.0
2023-09-13 08:10:00,271,0.0,0.0
2023-09-13 08:10:00,272,0.0,0.0
2023-09-13 08:10:00,273,12.047113,0.0
2023-09-13 08:10:00,274,0.0,0.0
2023-09-13 08:10:00,275,160.0,100.0
2023-09-13 08:10:00,276,78.0,50.0
2023-09-13 08:10:00,277,157.0,100.0
2023-09-13 08:10:00,278,68.0,50.0
2023-09-13 08:10:00,279,161.0,100.0
2023-09-13 08:10:00,280,74.0,50.0
2023-09-13 08:10:00,281,162.0,100.0
2023-09-13 08:10:00,282,76.0,50.0
2023-09-13 08:10:00,283,21.317444,0.0
2023-09-13 08:10:00,284,0.0,0.0
2023-09-13 08:10:00,285,0.0,0.0
2023-09-13 08:10:00,286,0.0,0.0
2023-09-13 08:10:00,287,161.0,100.0
2023-09-13 08:10:00,288,76.0,50.0
2023-09-13 08:10:00,289,27.368441,0.0
2023-09-13 08:10:00,290,78.0,50.0
2023-09-13 08:10:00,291,0.0,0.0
2023-09-13 08:10:00,292,0.0,0.0
2023-09-13 08:10:00,293,0.0,0.0
2023-09-13 08:10:00,294,0.0,0.0
2023-09-13 08:10:00,299,176.5,123.99823
2023-09-13 08:10:00,300,176.5,123.99823
2023-09-13 08:10:00,301,175.5,123.99823
2023-09-13 08:10:00,302,175.5,123.99823
2023-09-13 08:10:00,303,215.0,132.0
2023-09-13 08:10:00,304,214.0,132.0
2023-09-13 08:10:00,305,310.369354,215.001404
2023-09-13 08:10:00,306,0.0,0.0
2023-09-13 08:10:00,307,297.382477,200.004578
2023-09-13 08:10:00,308,0.0,0.0
2023-09-13 08:10:00,309,0.0,0.0
2023-09-13 08:10:00,310,0.0,0.0
2023-09-13 08:10:00,311,154.0,119.995728
2023-09-13 08:10:00,312,154.0,119.995728
2023-09-13 08:10:00,313,169.0,122.0
2023-09-13 08:10:00,314,0.0,0.0
2023-09-13 08:10:00,315,0.0,0.0
2023-09-13 08:10:00,316,0.0,0.0
2023-09-13 08:10:00,317,0.0,0.0
2023-09-13 08:10:00,318,0.0,0.0
2023-09-13 08:10:00,319,0.0,0.0
2023-09-13 08:10:00,320,0.0,0.0
2023-09-13 08:10:00,321,155.5,122.0
2023-09-13 08:10:00,322,0.0,0.0
2023-09-13 08:10:00,323,159.0,122.0
2023-09-13 08:10:00,324,159.0,122.0
2023-09-13 08:10:00,325,171.0,136.0
2023-09-13 08:10:00,326,0.0,0.0
2023-09-13 08:10:00,327,0.0,0.0
2023-09-13 08:10:00,328,0.0,0.0
2023-09-13 08:10:00,329,0.0,0.0
2023-09-13 08:10:00,330,0.0,0.0
2023-09-13 08:10:00,331,816.0,650.469727
2023-09-13 08:10:00,332,519.0,519.0
2023-09-13 08:10:00,333,0.0,0.0
2023-09-13 08:10:00,334,8.031624,0.0
2023-09-13 08:10:00,335,0.0,0.0
2023-09-13 08:10:00,336,0.0,0.0
2023-09-13 08:10:00,337,4.326652,0.0
2023-09-13 08:10:00,338,0.0,0.0
2023-09-13 08:10:00,339,0.0,0.0
2023-09-13 08:10:00,340,818.0,670.52832
2023-09-13 08:10:00,341,0.0,0.0
2023-09-13 08:10:00,342,166.0,135.0
2023-09-13 08:10:00,343,167.0,135.0
2023-09-13 08:10:00,344,100.0,59.997864
2023-09-13 08:10:00,345,0.0,0.0
2023-09-13 08:10:00,346,114.0,80.0
2023-09-13 08:10:00,347,188.0,163.0
2023-09-13 08:10:00,348,0.0,0.0
2023-09-13 08:10:00,349,0.0,0.0
2023-09-13 08:10:00,350,0.0,0.0
2023-09-13 08:10:00,351,0.0,0.0
2023-09-13 08:10:00,352,0.0,0.0
2023-09-13 08:10:00,353,0.0,0.0
2023-09-13 08:10:00,354,0.0,0.0
2023-09-13 08:10:00,355,0.0,0.0
2023-09-13 08:10:00,356,0.0,0.0
2023-09-13 08:10:00,357,0.0,0.0
2023-09-13 08:10:00,358,20.0,10.000153
2023-09-13 08:10:00,359,0.0,0.0
2023-09-13 08:10:00,360,24.999903,7.0
2023-09-13 08:10:00,361,0.0,0.0
2023-09-13 08:10:00,362,24.999903,7.0
2023-09-13 08:10:00,363,0.0,0.0
2023-09-13 08:10:00,366,474.05545,474.05545
2023-09-13 08:10:00,367,474.897491,474.897491
2023-09-13 08:10:00,368,0.0,0.0
2023-09-13 08:10:00,369,0.0,0.0
2023-09-13 08:10:00,370,0.0,0.0
2023-09-13 08:10:00,371,0.0,0.0
2023-09-13 08:10:00,372,0.0,0.0
2023-09-13 08:10:00,373,0.0,0.0
2023-09-13 08:10:00,374,89.0,69.917511
2023-09-13 08:10:00,375,42.5,34.958755
2023-09-13 08:10:00,376,166.0,116.662704
2023-09-13 08:10:00,377,166.0,116.662704
2023-09-13 08:10:00,378,183.0,116.662704
2023-09-13 08:10:00,379,0.0,0.0
2023-09-13 08:10:00,380,0.0,0.0
2023-09-13 08:10:00,381,0.0,0.0
2023-09-13 08:10:00,382,0.0,0.0
2023-09-13 08:10:00,383,0.0,0.0
2023-09-13 08:10:00,384,0.0,0.0
2023-09-13 08:10:00,385,277.5,181.014465
2023-09-13 08:10:00,386,0.0,0.0
2023-09-13 08:10:00,387,0.0,0.0
2023-09-13 08:10:00,388,277.0,181.319641
2023-09-13 08:10:00,389,277.0,180.755005
2023-09-13 08:10:00,390,275.0,202.0
2023-09-13 08:10:00,419,295.0,190.002136
2023-09-13 08:10:00,420,295.0,190.002136
2023-09-13 08:10:00,421,271.0,190.002136
2023-09-13 08:10:00,422,258.0,180.0
2023-09-13 08:10:00,423,258.0,180.0
2023-09-13 08:10:00,432,288.0,216.0
2023-09-13 08:10:00,433,374.241669,254.0
2023-09-13 08:10:00,434,274.0,180.013397
2023-09-13 08:10:00,435,274.0,180.013397
2023-09-13 08:10:00,436,276.0,209.776398
2023-09-13 08:10:00,437,276.0,209.776398
2023-09-13 08:10:00,438,278.0,208.0
2023-09-13 08:10:00,439,280.0,230.325363
2023-09-13 08:10:00,440,163.0,120.0
2023-09-13 08:10:00,441,0.0,0.0
2023-09-13 08:10:00,442,78.0,60.0
2023-09-13 08:10:00,443,0.0,0.0
2023-09-13 08:10:00,444,0.0,0.0
2023-09-13 08:10:00,450,232.0,228.0
2023-09-13 08:10:00,451,114.0,114.0
2023-09-13 08:10:00,452,0.0,0.0
2023-09-13 08:10:00,453,0.0,0.0
2023-09-13 08:10:00,459,384.71756,264.399994
2023-09-13 08:10:00,467,12.0,5.000153
2023-09-13 08:10:00,468,12.0,4.000366
2023-09-13 08:10:00,469,5.0,1.600391
2023-09-13 08:10:00,471,5.358234,0.0
2023-09-13 08:10:00,472,209.99176,209.99176
2023-09-13 08:10:00,473,105.0,90.0
2023-09-13 08:10:00,474,210.0,210.0
2023-09-13 08:10:00,475,105.0,90.0
2023-09-13 08:10:00,477,252.0,164.0
2023-09-13 08:10:00,478,252.0,164.0
2023-09-13 08:10:00,479,253.0,163.986282
2023-09-13 08:10:00,480,249.5,164.0
2023-09-13 08:10:00,481,249.5,164.0
2023-09-13 08:10:00,482,253.0,152.0
2023-09-13 08:10:00,485,45.0,15.000916
2023-09-13 08:10:00,486,0.0,0.0
2023-09-13 08:10:00,487,23.0,13.000565
2023-09-13 08:10:00,488,0.0,0.0
2023-09-13 08:10:00,489,988.0,795.0
2023-09-13 08:10:00,490,992.0,795.0
2023-09-13 08:10:00,491,959.0,791.0
2023-09-13 08:10:00,492,965.0,786.0
2023-09-13 08:10:00,493,986.0,795.0
2023-09-13 08:10:00,494,0.0,0.0
2023-09-13 08:10:00,495,0.0,0.0
2023-09-13 08:10:00,496,0.0,0.0
2023-09-13 08:10:00,497,0.0,0.0
2023-09-13 08:10:00,498,0.0,0.0
2023-09-13 08:10:00,499,360.0,265.0
2023-09-13 08:10:00,501,289.5,158.003479
2023-09-13 08:10:00,502,234.098267,234.098267
2023-09-13 08:10:00,503,290.0,200.0
2023-09-13 08:10:00,507,0.0,0.0
2023-09-13 08:10:00,508,0.0,0.0
2023-09-13 08:10:00,511,0.0,0.0
2023-09-13 08:10:00,512,0.0,0.0
2023-09-13 08:10:00,513,330.0,150.0
2023-09-13 08:10:00,514,139.0,120.0
2023-09-13 08:10:00,516,0.0,0.0
2023-09-13 08:10:00,521,939.0,775.54834
2023-09-13 08:10:00,522,910.0,577.0
2023-09-13 08:10:00,523,0.0,0.0
2023-09-13 08:10:00,524,0.0,0.0
2023-09-13 08:10:00,525,0.0,0.0
2023-09-13 08:10:00,526,259.0,131.0
2023-09-13 08:10:00,527,1357.0,1058.099976
2023-09-13 08:10:00,528,259.0,131.0
2023-09-13 08:10:00,529,908.936523,688.617371
2023-09-13 08:10:00,530,908.936523,692.708923
2023-09-13 08:10:00,533,0.0,0.0
2023-09-13 08:10:00,534,0.0,0.0
2023-09-13 08:10:00,535,0.0,0.0
2023-09-13 08:10:00,536,96.0,31.5
2023-09-13 08:10:00,537,96.0,31.5
2023-09-13 08:10:00,538,103.0,82.0
2023-09-13 08:10:00,539,336.0,168.0
2023-09-13 08:10:00,540,160.0,84.0
2023-09-13 08:10:00,541,76.0,50.0
2023-09-13 08:10:00,542,40.0,38.500824
2023-09-13 08:10:00,544,1012.0,795.0
2023-09-13 08:10:00,545,1012.0,795.0
2023-09-13 08:10:00,546,357.5,357.5
2023-09-13 08:10:00,547,357.5,357.5
2023-09-13 08:10:00,548,326.0,326.0
2023-09-13 08:10:00,549,237.0,120.0
2023-09-13 08:10:00,550,117.0,90.0
2023-09-13 08:10:00,554,808.751404,665.0
2023-09-13 08:10:00,555,0.0,0.0
2023-09-13 08:10:00,556,0.0,0.0
2023-09-13 08:10:00,557,0.0,0.0
2023-09-13 08:10:00,558,0.0,0.0
2023-09-13 08:10:00,559,0.0,0.0
2023-09-13 08:10:00,560,0.0,0.0
2023-09-13 08:15:00,1,50.0,40.000244
2023-09-13 08:15:00,2,0.0,0.0
2023-09-13 08:15:00,3,389.516937,364.991486
2023-09-13 08:15:00,4,0.0,0.0
2023-09-13 08:15:00,5,0.0,0.0
2023-09-13 08:15:00,6,383.179504,364.991486
2023-09-13 08:15:00,7,387.802155,364.991486
2023-09-13 08:15:00,8,0.0,0.0
2023-09-13 08:15:00,9,479.576904,364.966705
2023-09-13 08:15:00,10,472.939606,364.396393
2023-09-13 08:15:00,11,0.0,0.0
2023-09-13 08:15:00,12,0.0,0.0
2023-09-13 08:15:00,15,522.0,470.333191
2023-09-13 08:15:00,16,524.0,465.055878
2023-09-13 08:15:00,17,0.0,0.0
2023-09-13 08:15:00,18,461.18512,421.18512
2023-09-13 08:15:00,27,615.0,615.0
2023-09-13 08:15:00,28,0.0,0.0
2023-09-13 08:15:00,29,612.0,612.0
2023-09-13 08:15:00,33,0.0,0.0
2023-09-13 08:15:00,36,992.0,795.0
2023-09-13 08:15:00,37,986.0,795.0
2023-09-13 08:15:00,43,364.0,267.0
2023-09-13 08:15:00,46,506.0,445.009064
2023-09-13 08:15:00,47,462.986359,409.996735
2023-09-13 08:15:00,48,462.713654,410.591827
2023-09-13 08:15:00,49,462.787994,410.021515
2023-09-13 08:15:00,50,463.0,405.012726
2023-09-13 08:15:00,51,463.0,405.012726
2023-09-13 08:15:00,52,0.0,0.0
2023-09-13 08:15:00,53,0.0,0.0
2023-09-13 08:15:00,54,0.0,0.0
2023-09-13 08:15:00,55,137.5,112.0
2023-09-13 08:15:00,56,137.5,112.0
2023-09-13 08:15:00,57,174.0,112.0
2023-09-13 08:15:00,58,33.074379,0.0
2023-09-13 08:15:00,59,29.356642,0.0
2023-09-13 08:15:00,60,0.0,0.0
2023-09-13 08:15:00,61,463.0,393.058777
2023-09-13 08:15:00,62,461.002716,389.680786
2023-09-13 08:15:00,63,0.0,0.0
2023-09-13 08:15:00,64,356.212433,280.014557
2023-09-13 08:15:00,65,334.665558,280.0
2023-09-13 08:15:00,66,342.823639,281.775177
2023-09-13 08:15:00,67,354.775421,311.034698
2023-09-13 08:15:00,68,348.37796,296.603302
2023-09-13 08:15:00,69,775.352966,670.0
2023-09-13 08:15:00,70,773.770569,670.506836
2023-09-13 08:15:00,71,44.0,25.002136
2023-09-13 08:15:00,72,0.0,0.0
2023-09-13 08:15:00,73,0.0,0.0
2023-09-13 08:15:00,74,0.0,0.0
2023-09-13 08:15:00,75,0.0,0.0
2023-09-13 08:15:00,76,0.0,0.0
2023-09-13 08:15:00,77,0.0,0.0
2023-09-13 08:15:00,78,135.0,110.005325
2023-09-13 08:15:00,79,162.0,110.005325
2023-09-13 08:15:00,80,161.0,130.0
2023-09-13 08:15:00,83,450.564667,389.723419
2023-09-13 08:15:00,84,449.621918,391.820221
2023-09-13 08:15:00,85,449.869965,390.154358
2023-09-13 08:15:00,86,0.0,0.0
2023-09-13 08:15:00,87,0.0,0.0
2023-09-13 08:15:00,88,419.947235,340.670441
2023-09-13 08:15:00,89,455.993927,367.169128
2023-09-13 08:15:00,90,457.0,358.563446
2023-09-13 08:15:00,91,0.0,0.0
2023-09-13 08:15:00,92,849.31427,746.845947
2023-09-13 08:15:00,95,0.0,0.0
2023-09-13 08:15:00,96,0.0,0.0
2023-09-13 08:15:00,97,0.0,0.0
2023-09-13 08:15:00,98,0.0,0.0
2023-09-13 08:15:00,99,0.0,0.0
2023-09-13 08:15:00,100,0.0,0.0
2023-09-13 08:15:00,101,0.0,0.0
2023-09-13 08:15:00,102,0.0,0.0
2023-09-13 08:15:00,103,0.0,0.0
2023-09-13 08:15:00,104,0.0,0.0
2023-09-13 08:15:00,105,0.0,0.0
2023-09-13 08:15:00,106,0.0,0.0
2023-09-13 08:15:00,107,0.0,0.0
2023-09-13 08:15:00,108,0.0,0.0
2023-09-13 08:15:00,112,0.0,0.0
2023-09-13 08:15:00,113,3.118683,0.0
2023-09-13 08:15:00,114,0.0,0.0
2023-09-13 08:15:00,115,921.0,759.128601
2023-09-13 08:15:00,116,917.99292,750.488464
2023-09-13 08:15:00,117,0.0,0.0
2023-09-13 08:15:00,118,0.0,0.0
2023-09-13 08:15:00,119,100.0,60.000153
2023-09-13 08:15:00,120,100.0,60.000153
2023-09-13 08:15:00,126,11.0,8.0
2023-09-13 08:15:00,127,0.0,0.0
2023-09-13 08:15:00,128,994.0,750.0
2023-09-13 08:15:00,129,992.0,750.0
2023-09-13 08:15:00,130,0.0,0.0
2023-09-13 08:15:00,131,981.0,718.0
2023-09-13 08:15:00,132,935.0,758.0
2023-09-13 08:15:00,133,957.0,755.0
2023-09-13 08:15:00,134,279.362457,269.362457
2023-09-13 08:15:00,135,291.0,233.413696
2023-09-13 08:15:00,136,158.5,109.996994
2023-09-13 08:15:00,137,158.5,109.996994
2023-09-13 08:15:00,138,183.0,121.0
2023-09-13 08:15:00,139,287.5,200.0
2023-09-13 08:15:00,140,287.5,200.0
2023-09-13 08:15:00,141,272.0,188.0
2023-09-13 08:15:00,142,167.0,88.0
2023-09-13 08:15:00,143,167.0,89.143059
2023-09-13 08:15:00,144,171.0,104.0
2023-09-13 08:15:00,145,164.0,88.436272
2023-09-13 08:15:00,146,164.0,88.436272
2023-09-13 08:15:00,147,168.0,104.0
2023-09-13 08:15:00,150,0.0,0.0
2023-09-13 08:15:00,151,0.0,0.0
2023-09-13 08:15:00,152,0.0,0.0
2023-09-13 08:15:00,153,0.0,0.0
2023-09-13 08:15:00,154,239.0,134.0
2023-09-13 08:15:00,155,122.0,67.0
2023-09-13 08:15:00,156,0.0,0.0
2023-09-13 08:15:00,158,0.0,0.0
2023-09-13 08:15:00,159,992.0,795.0
2023-09-13 08:15:00,160,1012.0,795.0
2023-09-13 08:15:00,161,0.0,0.0
2023-09-13 08:15:00,162,0.0,0.0
2023-09-13 08:15:00,166,0.0,0.0
2023-09-13 08:15:00,167,0.0,0.0
2023-09-13 08:15:00,168,0.0,0.0
2023-09-13 08:15:00,169,142.0,105.995361
2023-09-13 08:15:00,170,0.0,0.0
2023-09-13 08:15:00,171,0.0,0.0
2023-09-13 08:15:00,172,140.0,99.998474
2023-09-13 08:15:00,173,140.0,110.000916
2023-09-13 08:15:00,174,167.0,104.999695
2023-09-13 08:15:00,175,0.0,0.0
2023-09-13 08:15:00,176,286.08432,153.767487
2023-09-13 08:15:00,177,157.0,106.0
2023-09-13 08:15:00,178,152.5,115.997803
2023-09-13 08:15:00,179,152.5,115.997803
2023-09-13 08:15:00,180,179.0,124.0
2023-09-13 08:15:00,181,153.5,115.997803
2023-09-13 08:15:00,182,153.5,115.997803
2023-09-13 08:15:00,183,177.0,120.0
2023-09-13 08:15:00,184,150.5,115.997803
2023-09-13 08:15:00,185,150.5,115.997803
2023-09-13 08:15:00,186,179.0,122.0
2023-09-13 08:15:00,187,0.0,0.0
2023-09-13 08:15:00,188,0.0,0.0
2023-09-13 08:15:00,189,0.0,0.0
2023-09-13 08:15:00,190,991.0,795.0
2023-09-13 08:15:00,191,988.0,795.0
2023-09-13 08:15:00,193,0.0,0.0
2023-09-13 08:15:00,194,0.0,0.0
2023-09-13 08:15:00,195,25.72805,10.0
2023-09-13 08:15:00,196,0.0,0.0
2023-09-13 08:15:00,197,0.0,0.0
2023-09-13 08:15:00,198,0.0,0.0
2023-09-13 08:15:00,200,0.0,0.0
2023-09-13 08:15:00,207,75.0,60.0
2023-09-13 08:15:00,208,0.0,0.0
2023-09-13 08:15:00,209,60.539261,60.333252
2023-09-13 08:15:00,210,61.047394,60.644547
2023-09-13 08:15:00,211,75.0,60.0
2023-09-13 08:15:00,212,119.439674,119.439674
2023-09-13 08:15:00,213,0.0,0.0
2023-09-13 08:15:00,214,0.0,0.0
2023-09-13 08:15:00,215,0.0,0.0
2023-09-13 08:15:00,216,0.0,0.0
2023-09-13 08:15:00,217,0.0,0.0
2023-09-13 08:15:00,218,0.0,0.0
2023-09-13 08:15:00,219,25.0,20.99826
2023-09-13 08:15:00,220,0.0,0.0
2023-09-13 08:15:00,231,339.991455,270.0
2023-09-13 08:15:00,232,53.503197,0.0
2023-09-13 08:15:00,233,0.0,0.0
2023-09-13 08:15:00,234,296.785156,270.0
2023-09-13 08:15:00,237,0.0,0.0
2023-09-13 08:15:00,238,0.0,0.0
2023-09-13 08:15:00,240,284.0,200.0
2023-09-13 08:15:00,241,143.0,100.0
2023-09-13 08:15:00,242,171.0,118.0
2023-09-13 08:15:00,243,174.0,109.703369
2023-09-13 08:15:00,244,174.0,109.703369
2023-09-13 08:15:00,247,75.0,68.0
2023-09-13 08:15:00,248,7.768782,0.0
2023-09-13 08:15:00,249,162.333328,99.498901
2023-09-13 08:15:00,250,162.333328,99.334106
2023-09-13 08:15:00,251,162.333328,99.553833
2023-09-13 08:15:00,252,256.0,195.0
2023-09-13 08:15:00,253,0.0,0.0
2023-09-13 08:15:00,254,0.0,0.0
2023-09-13 08:15:00,255,247.5,167.0
2023-09-13 08:15:00,256,247.5,167.0
2023-09-13 08:15:00,257,265.0,216.0
2023-09-13 08:15:00,258,251.5,162.007477
2023-09-13 08:15:00,259,251.5,162.007477
2023-09-13 08:15:00,260,247.0,208.0
2023-09-13 08:15:00,264,10.000229,5.000229
2023-09-13 08:15:00,265,10.000229,5.000229
2023-09-13 08:15:00,266,0.0,0.0
2023-09-13 08:15:00,267,0.0,0.0
2023-09-13 08:15:00,268,238.5,131.0
2023-09-13 08:15:00,269,238.5,131.0
2023-09-13 08:15:00,270,242.0,131.0
2023-09-13 08:15:00,271,0.0,0.0
2023-09-13 08:15:00,272,0.0,0.0
2023-09-13 08:15:00,273,84.822235,75.0
2023-09-13 08:15:00,274,0.0,0.0
2023-09-13 08:15:00,275,160.0,100.0
2023-09-13 08:15:00,276,78.0,50.0
2023-09-13 08:15:00,277,157.0,100.0
2023-09-13 08:15:00,278,68.0,50.0
2023-09-13 08:15:00,279,161.0,100.0
2023-09-13 08:15:00,280,74.0,50.0
2023-09-13 08:15:00,281,162.0,100.0
2023-09-13 08:15:00,282,76.0,50.0
2023-09-13 08:15:00,283,22.667442,0.0
2023-09-13 08:15:00,284,0.0,0.0
2023-09-13 08:15:00,285,0.0,0.0
2023-09-13 08:15:00,286,0.0,0.0
2023-09-13 08:15:00,287,161.0,100.0
2023-09-13 08:15:00,288,76.0,50.0
2023-09-13 08:15:00,289,161.0,100.0
2023-09-13 08:15:00,290,78.0,50.0
2023-09-13 08:15:00,291,0.0,0.0
2023-09-13 08:15:00,292,0.0,0.0
2023-09-13 08:15:00,293,0.0,0.0
2023-09-13 08:15:00,294,0.0,0.0
2023-09-13 08:15:00,299,176.5,123.99823
2023-09-13 08:15:00,300,176.5,123.99823
2023-09-13 08:15:00,301,175.5,123.99823
2023-09-13 08:15:00,302,175.5,123.99823
2023-09-13 08:15:00,303,215.0,132.0
2023-09-13 08:15:00,304,214.0,132.0
2023-09-13 08:15:00,305,310.771942,215.001404
2023-09-13 08:15:00,306,0.0,0.0
2023-09-13 08:15:00,307,307.181061,200.004578
2023-09-13 08:15:00,308,0.0,0.0
2023-09-13 08:15:00,309,0.0,0.0
2023-09-13 08:15:00,310,0.0,0.0
2023-09-13 08:15:00,311,154.0,119.995728
2023-09-13 08:15:00,312,154.0,119.995728
2023-09-13 08:15:00,313,169.0,122.0
2023-09-13 08:15:00,314,0.0,0.0
2023-09-13 08:15:00,315,0.0,0.0
2023-09-13 08:15:00,316,0.0,0.0
2023-09-13 08:15:00,317,0.0,0.0
2023-09-13 08:15:00,318,0.0,0.0
2023-09-13 08:15:00,319,0.0,0.0
2023-09-13 08:15:00,320,0.0,0.0
2023-09-13 08:15:00,321,155.5,122.0
2023-09-13 08:15:00,322,88.0,68.0
2023-09-13 08:15:00,323,159.0,122.0
2023-09-13 08:15:00,324,159.0,122.0
2023-09-13 08:15:00,325,171.0,136.0
2023-09-13 08:15:00,326,0.0,0.0
2023-09-13 08:15:00,327,0.0,0.0
2023-09-13 08:15:00,328,0.0,0.0
2023-09-13 08:15:00,329,0.0,0.0
2023-09-13 08:15:00,330,0.0,0.0
2023-09-13 08:15:00,331,816.0,647.659729
2023-09-13 08:15:00,332,519.0,519.0
2023-09-13 08:15:00,333,0.0,0.0
2023-09-13 08:15:00,334,7.991809,0.0
2023-09-13 08:15:00,335,0.0,0.0
2023-09-13 08:15:00,336,0.0,0.0
2023-09-13 08:15:00,337,40.0,35.0
2023-09-13 08:15:00,338,0.0,0.0
2023-09-13 08:15:00,339,0.0,0.0
2023-09-13 08:15:00,340,818.0,669.822998
2023-09-13 08:15:00,341,0.0,0.0
2023-09-13 08:15:00,342,166.0,135.0
2023-09-13 08:15:00,343,167.0,135.0
2023-09-13 08:15:00,344,100.0,59.997864
2023-09-13 08:15:00,345,0.0,0.0
2023-09-13 08:15:00,346,114.0,80.0
2023-09-13 08:15:00,347,188.0,163.0
2023-09-13 08:15:00,348,0.0,0.0
2023-09-13 08:15:00,349,0.0,0.0
2023-09-13 08:15:00,350,0.0,0.0
2023-09-13 08:15:00,351,0.0,0.0
2023-09-13 08:15:00,352,0.0,0.0
2023-09-13 08:15:00,353,0.0,0.0
2023-09-13 08:15:00,354,0.0,0.0
2023-09-13 08:15:00,355,0.0,0.0
2023-09-13 08:15:00,356,0.0,0.0
2023-09-13 08:15:00,357,0.0,0.0
2023-09-13 08:15:00,358,20.0,10.000153
2023-09-13 08:15:00,359,0.0,0.0
2023-09-13 08:15:00,360,24.999903,7.0
2023-09-13 08:15:00,361,0.0,0.0
2023-09-13 08:15:00,362,24.999903,7.0
2023-09-13 08:15:00,363,0.0,0.0
2023-09-13 08:15:00,366,474.05545,474.05545
2023-09-13 08:15:00,367,474.897491,474.897491
2023-09-13 08:15:00,368,0.0,0.0
2023-09-13 08:15:00,369,0.0,0.0
2023-09-13 08:15:00,370,0.0,0.0
2023-09-13 08:15:00,371,0.0,0.0
2023-09-13 08:15:00,372,0.0,0.0
2023-09-13 08:15:00,373,0.0,0.0
2023-09-13 08:15:00,374,89.0,69.917511
2023-09-13 08:15:00,375,42.5,34.958755
2023-09-13 08:15:00,376,166.0,116.662704
2023-09-13 08:15:00,377,166.0,116.662704
2023-09-13 08:15:00,378,183.0,116.662704
2023-09-13 08:15:00,379,0.0,0.0
2023-09-13 08:15:00,380,0.0,0.0
2023-09-13 08:15:00,381,0.0,0.0
2023-09-13 08:15:00,382,0.0,0.0
2023-09-13 08:15:00,383,0.0,0.0
2023-09-13 08:15:00,384,0.0,0.0
2023-09-13 08:15:00,385,277.5,181.044983
2023-09-13 08:15:00,386,0.0,0.0
2023-09-13 08:15:00,387,0.0,0.0
2023-09-13 08:15:00,388,277.0,181.319641
2023-09-13 08:15:00,389,277.0,180.755005
2023-09-13 08:15:00,390,275.0,202.0
2023-09-13 08:15:00,419,295.0,190.002136
2023-09-13 08:15:00,420,295.0,190.002136
2023-09-13 08:15:00,421,271.0,190.002136
2023-09-13 08:15:00,422,258.0,180.0
2023-09-13 08:15:00,423,258.0,180.0
2023-09-13 08:15:00,432,288.0,216.0
2023-09-13 08:15:00,433,405.719055,254.0
2023-09-13 08:15:00,434,274.0,180.013397
2023-09-13 08:15:00,435,274.0,180.013397
2023-09-13 08:15:00,436,276.0,180.013397
2023-09-13 08:15:00,437,276.0,180.013397
2023-09-13 08:15:00,438,278.0,208.0
2023-09-13 08:15:00,439,280.0,208.0
2023-09-13 08:15:00,440,163.0,120.0
2023-09-13 08:15:00,441,0.0,0.0
2023-09-13 08:15:00,442,78.0,60.0
2023-09-13 08:15:00,443,0.0,0.0
2023-09-13 08:15:00,444,0.0,0.0
2023-09-13 08:15:00,450,232.0,228.0
2023-09-13 08:15:00,451,114.0,114.0
2023-09-13 08:15:00,452,0.0,0.0
2023-09-13 08:15:00,453,0.0,0.0
2023-09-13 08:15:00,459,398.706573,264.399994
2023-09-13 08:15:00,467,12.0,5.000153
2023-09-13 08:15:00,468,12.0,4.000366
2023-09-13 08:15:00,469,5.0,1.600391
2023-09-13 08:15:00,471,15.0,7.0
2023-09-13 08:15:00,472,209.99176,180.0
2023-09-13 08:15:00,473,105.0,90.0
2023-09-13 08:15:00,474,210.0,180.0
2023-09-13 08:15:00,475,105.0,90.0
2023-09-13 08:15:00,477,252.0,164.0
2023-09-13 08:15:00,478,252.0,164.0
2023-09-13 08:15:00,479,253.0,163.986282
2023-09-13 08:15:00,480,249.5,164.0
2023-09-13 08:15:00,481,249.5,164.0
2023-09-13 08:15:00,482,253.0,152.0
2023-09-13 08:15:00,485,45.0,15.000916
2023-09-13 08:15:00,486,0.0,0.0
2023-09-13 08:15:00,487,23.0,13.000565
2023-09-13 08:15:00,488,0.0,0.0
2023-09-13 08:15:00,489,988.0,795.0
2023-09-13 08:15:00,490,992.0,795.0
2023-09-13 08:15:00,491,959.0,791.0
2023-09-13 08:15:00,492,965.0,786.0
2023-09-13 08:15:00,493,986.0,795.0
2023-09-13 08:15:00,494,0.0,0.0
2023-09-13 08:15:00,495,0.0,0.0
2023-09-13 08:15:00,496,0.0,0.0
2023-09-13 08:15:00,497,0.0,0.0
2023-09-13 08:15:00,498,0.0,0.0
2023-09-13 08:15:00,499,360.0,265.0
2023-09-13 08:15:00,501,289.5,158.003479
2023-09-13 08:15:00,502,257.811157,257.811157
2023-09-13 08:15:00,503,290.0,200.0
2023-09-13 08:15:00,507,0.0,0.0
2023-09-13 08:15:00,508,0.0,0.0
2023-09-13 08:15:00,511,0.0,0.0
2023-09-13 08:15:00,512,0.0,0.0
2023-09-13 08:15:00,513,330.0,150.0
2023-09-13 08:15:00,514,139.0,120.0
2023-09-13 08:15:00,516,0.0,0.0
2023-09-13 08:15:00,521,939.0,768.010681
2023-09-13 08:15:00,522,910.0,577.0
2023-09-13 08:15:00,523,0.0,0.0
2023-09-13 08:15:00,524,0.0,0.0
2023-09-13 08:15:00,525,0.0,0.0
2023-09-13 08:15:00,526,259.0,131.0
2023-09-13 08:15:00,527,1357.0,1058.099976
2023-09-13 08:15:00,528,259.0,131.0
2023-09-13 08:15:00,529,908.936523,689.720459
2023-09-13 08:15:00,530,908.936523,691.227783
2023-09-13 08:15:00,533,0.0,0.0
2023-09-13 08:15:00,534,0.0,0.0
2023-09-13 08:15:00,535,0.0,0.0
2023-09-13 08:15:00,536,96.0,31.5
2023-09-13 08:15:00,537,96.0,31.5
2023-09-13 08:15:00,538,103.0,82.0
2023-09-13 08:15:00,539,336.0,168.0
2023-09-13 08:15:00,540,160.0,84.0
2023-09-13 08:15:00,541,76.0,50.0
2023-09-13 08:15:00,542,40.0,38.500824
2023-09-13 08:15:00,544,1012.0,795.0
2023-09-13 08:15:00,545,1012.0,795.0
2023-09-13 08:15:00,546,357.5,186.0
2023-09-13 08:15:00,547,357.5,186.0
2023-09-13 08:15:00,548,326.0,254.0
2023-09-13 08:15:00,549,237.0,120.0
2023-09-13 08:15:00,550,117.0,90.0
2023-09-13 08:15:00,554,838.759277,665.0
2023-09-13 08:15:00,555,0.0,0.0
2023-09-13 08:15:00,556,0.0,0.0
2023-09-13 08:15:00,557,0.0,0.0
2023-09-13 08:15:00,558,0.0,0.0
2023-09-13 08:15:00,559,0.0,0.0
2023-09-13 08:15:00,560,0.0,0.0
2023-09-13 08:20:00,1,50.0,40.000244
2023-09-13 08:20:00,2,0.0,0.0
2023-09-13 08:20:00,3,428.179779,364.991486
2023-09-13 08:20:00,4,0.0,0.0
2023-09-13 08:20:00,5,0.0,0.0
2023-09-13 08:20:00,6,419.224487,364.991486
2023-09-13 08:20:00,7,428.926636,364.991486
2023-09-13 08:20:00,8,0.0,0.0
2023-09-13 08:20:00,9,479.847931,364.966705
2023-09-13 08:20:00,10,477.045929,364.371613
2023-09-13 08:20:00,11,0.0,0.0
2023-09-13 08:20:00,12,0.0,0.0
2023-09-13 08:20:00,15,522.0,480.583496
2023-09-13 08:20:00,16,524.0,479.119263
2023-09-13 08:20:00,17,0.0,0.0
2023-09-13 08:20:00,18,466.0,432.008545
2023-09-13 08:20:00,27,615.0,615.0
2023-09-13 08:20:00,28,0.0,0.0
2023-09-13 08:20:00,29,612.0,612.0
2023-09-13 08:20:00,33,0.0,0.0
2023-09-13 08:20:00,36,992.0,795.0
2023-09-13 08:20:00,37,986.0,795.0
2023-09-13 08:20:00,43,364.0,267.0
2023-09-13 08:20:00,46,487.521851,445.009064
2023-09-13 08:20:00,47,462.986359,409.996735
2023-09-13 08:20:00,48,462.688873,409.872833
2023-09-13 08:20:00,49,462.787994,410.021515
2023-09-13 08:20:00,50,463.0,405.012726
2023-09-13 08:20:00,51,463.0,405.012726
2023-09-13 08:20:00,52,0.0,0.0
2023-09-13 08:20:00,53,0.0,0.0
2023-09-13 08:20:00,54,0.0,0.0
2023-09-13 08:20:00,55,137.5,112.0
2023-09-13 08:20:00,56,137.5,112.0
2023-09-13 08:20:00,57,174.0,112.0
2023-09-13 08:20:00,58,139.0,135.0
2023-09-13 08:20:00,59,139.0,135.0
2023-09-13 08:20:00,60,0.0,0.0
2023-09-13 08:20:00,61,463.0,372.157806
2023-09-13 08:20:00,62,461.002716,385.256226
2023-09-13 08:20:00,63,0.0,0.0
2023-09-13 08:20:00,64,345.048798,280.014557
2023-09-13 08:20:00,65,334.665558,280.0
2023-09-13 08:20:00,66,342.823639,281.775177
2023-09-13 08:20:00,67,354.775421,311.034698
2023-09-13 08:20:00,68,348.37796,296.603302
2023-09-13 08:20:00,69,775.352966,670.0
2023-09-13 08:20:00,70,773.770569,670.850342
2023-09-13 08:20:00,71,44.0,25.002136
2023-09-13 08:20:00,72,0.0,0.0
2023-09-13 08:20:00,73,0.0,0.0
2023-09-13 08:20:00,74,0.0,0.0
2023-09-13 08:20:00,75,0.0,0.0
2023-09-13 08:20:00,76,0.0,0.0
2023-09-13 08:20:00,77,0.0,0.0
2023-09-13 08:20:00,78,135.0,110.005325
2023-09-13 08:20:00,79,162.0,110.005325
2023-09-13 08:20:00,80,161.0,130.0
2023-09-13 08:20:00,83,450.564667,357.460144
2023-09-13 08:20:00,84,449.621918,356.885803
2023-09-13 08:20:00,85,449.869965,351.572144
2023-09-13 08:20:00,86,0.0,0.0
2023-09-13 08:20:00,87,0.0,0.0
2023-09-13 08:20:00,88,419.972137,334.531647
2023-09-13 08:20:00,89,455.993927,371.250031
2023-09-13 08:20:00,90,457.0,366.031921
2023-09-13 08:20:00,91,0.0,0.0
2023-09-13 08:20:00,92,849.31427,746.9375
2023-09-13 08:20:00,95,0.0,0.0
2023-09-13 08:20:00,96,0.0,0.0
2023-09-13 08:20:00,97,0.0,0.0
2023-09-13 08:20:00,98,0.0,0.0
2023-09-13 08:20:00,99,0.0,0.0
2023-09-13 08:20:00,100,0.0,0.0
2023-09-13 08:20:00,101,0.0,0.0
2023-09-13 08:20:00,102,0.0,0.0
2023-09-13 08:20:00,103,0.0,0.0
2023-09-13 08:20:00,104,0.0,0.0
2023-09-13 08:20:00,105,0.0,0.0
2023-09-13 08:20:00,106,0.0,0.0
2023-09-13 08:20:00,107,0.0,0.0
2023-09-13 08:20:00,108,0.0,0.0
2023-09-13 08:20:00,112,0.0,0.0
2023-09-13 08:20:00,113,8.622534,0.0
2023-09-13 08:20:00,114,0.0,0.0
2023-09-13 08:20:00,115,921.0,790.876587
2023-09-13 08:20:00,116,917.99292,811.200806
2023-09-13 08:20:00,117,0.0,0.0
2023-09-13 08:20:00,118,0.0,0.0
2023-09-13 08:20:00,119,100.0,60.000153
2023-09-13 08:20:00,120,100.0,60.000153
2023-09-13 08:20:00,126,11.0,8.0
2023-09-13 08:20:00,127,0.0,0.0
2023-09-13 08:20:00,128,994.0,750.0
2023-09-13 08:20:00,129,992.0,750.0
2023-09-13 08:20:00,130,0.0,0.0
2023-09-13 08:20:00,131,981.0,718.0
2023-09-13 08:20:00,132,935.0,758.0
2023-09-13 08:20:00,133,957.0,755.0
2023-09-13 08:20:00,134,281.600159,271.600159
2023-09-13 08:20:00,135,291.0,236.928711
2023-09-13 08:20:00,136,158.5,109.996994
2023-09-13 08:20:00,137,158.5,109.996994
2023-09-13 08:20:00,138,183.0,121.0
2023-09-13 08:20:00,139,287.5,200.0
2023-09-13 08:20:00,140,287.5,200.0
2023-09-13 08:20:00,141,272.0,188.0
2023-09-13 08:20:00,142,167.0,88.0
2023-09-13 08:20:00,143,167.0,88.907463
2023-09-13 08:20:00,144,171.0,104.0
2023-09-13 08:20:00,145,164.0,88.436272
2023-09-13 08:20:00,146,164.0,88.436272
2023-09-13 08:20:00,147,168.0,104.0
2023-09-13 08:20:00,150,0.0,0.0
2023-09-13 08:20:00,151,0.0,0.0
2023-09-13 08:20:00,152,0.0,0.0
2023-09-13 08:20:00,153,0.0,0.0
2023-09-13 08:20:00,154,239.0,134.0
2023-09-13 08:20:00,155,122.0,67.0
2023-09-13 08:20:00,156,0.0,0.0
2023-09-13 08:20:00,158,0.0,0.0
2023-09-13 08:20:00,159,992.0,795.0
2023-09-13 08:20:00,160,1012.0,795.0
2023-09-13 08:20:00,161,0.0,0.0
2023-09-13 08:20:00,162,0.0,0.0
2023-09-13 08:20:00,166,0.0,0.0
2023-09-13 08:20:00,167,0.0,0.0
2023-09-13 08:20:00,168,0.0,0.0
2023-09-13 08:20:00,169,142.0,105.995361
2023-09-13 08:20:00,170,0.0,0.0
2023-09-13 08:20:00,171,0.0,0.0
2023-09-13 08:20:00,172,140.0,104.99588
2023-09-13 08:20:00,173,140.0,104.99588
2023-09-13 08:20:00,174,167.0,104.99588
2023-09-13 08:20:00,175,0.0,0.0
2023-09-13 08:20:00,176,285.931732,153.710236
2023-09-13 08:20:00,177,157.0,106.0
2023-09-13 08:20:00,178,152.5,115.997803
2023-09-13 08:20:00,179,152.5,115.997803
2023-09-13 08:20:00,180,179.0,124.0
2023-09-13 08:20:00,181,153.5,115.997803
2023-09-13 08:20:00,182,153.5,115.997803
2023-09-13 08:20:00,183,177.0,120.0
2023-09-13 08:20:00,184,150.5,115.997803
2023-09-13 08:20:00,185,150.5,115.997803
2023-09-13 08:20:00,186,179.0,122.0
2023-09-13 08:20:00,187,0.0,0.0
2023-09-13 08:20:00,188,0.0,0.0
2023-09-13 08:20:00,189,0.0,0.0
2023-09-13 08:20:00,190,991.0,795.0
2023-09-13 08:20:00,191,988.0,795.0
2023-09-13 08:20:00,193,0.0,0.0
2023-09-13 08:20:00,194,0.0,0.0
2023-09-13 08:20:00,195,25.72805,10.0
2023-09-13 08:20:00,196,0.0,0.0
2023-09-13 08:20:00,197,0.0,0.0
2023-09-13 08:20:00,198,0.0,0.0
2023-09-13 08:20:00,200,0.0,0.0
2023-09-13 08:20:00,207,61.148102,61.065704
2023-09-13 08:20:00,208,0.0,0.0
2023-09-13 08:20:00,209,62.649612,62.439041
2023-09-13 08:20:00,210,63.171478,62.988373
2023-09-13 08:20:00,211,75.0,60.0
2023-09-13 08:20:00,212,122.589195,122.589195
2023-09-13 08:20:00,213,0.0,0.0
2023-09-13 08:20:00,214,0.0,0.0
2023-09-13 08:20:00,215,0.0,0.0
2023-09-13 08:20:00,216,0.0,0.0
2023-09-13 08:20:00,217,0.0,0.0
2023-09-13 08:20:00,218,0.0,0.0
2023-09-13 08:20:00,219,25.0,20.99826
2023-09-13 08:20:00,220,0.0,0.0
2023-09-13 08:20:00,231,339.991455,270.0
2023-09-13 08:20:00,232,81.268585,0.0
2023-09-13 08:20:00,233,0.0,0.0
2023-09-13 08:20:00,234,339.991455,270.0
2023-09-13 08:20:00,237,0.0,0.0
2023-09-13 08:20:00,238,0.0,0.0
2023-09-13 08:20:00,240,284.0,200.0
2023-09-13 08:20:00,241,143.0,100.0
2023-09-13 08:20:00,242,171.0,118.0
2023-09-13 08:20:00,243,174.0,109.703369
2023-09-13 08:20:00,244,174.0,109.703369
2023-09-13 08:20:00,247,75.0,68.0
2023-09-13 08:20:00,248,8.140379,0.0
2023-09-13 08:20:00,249,162.333328,99.46228
2023-09-13 08:20:00,250,162.333328,99.279175
2023-09-13 08:20:00,251,162.333328,99.553833
2023-09-13 08:20:00,252,256.0,195.0
2023-09-13 08:20:00,253,2.062314,0.0
2023-09-13 08:20:00,254,0.0,0.0
2023-09-13 08:20:00,255,247.5,167.0
2023-09-13 08:20:00,256,247.5,167.0
2023-09-13 08:20:00,257,265.0,216.0
2023-09-13 08:20:00,258,251.5,162.007477
2023-09-13 08:20:00,259,251.5,162.007477
2023-09-13 08:20:00,260,247.0,208.0
2023-09-13 08:20:00,264,10.000229,5.000229
2023-09-13 08:20:00,265,10.000229,5.000229
2023-09-13 08:20:00,266,0.0,0.0
2023-09-13 08:20:00,267,0.0,0.0
2023-09-13 08:20:00,268,238.5,131.0
2023-09-13 08:20:00,269,238.5,131.0
2023-09-13 08:20:00,270,242.0,131.0
2023-09-13 08:20:00,271,0.0,0.0
2023-09-13 08:20:00,272,0.0,0.0
2023-09-13 08:20:00,273,84.822235,75.0
2023-09-13 08:20:00,274,0.0,0.0
2023-09-13 08:20:00,275,160.0,100.0
2023-09-13 08:20:00,276,78.0,50.0
2023-09-13 08:20:00,277,157.0,100.0
2023-09-13 08:20:00,278,68.0,50.0
2023-09-13 08:20:00,279,161.0,100.0
2023-09-13 08:20:00,280,74.0,50.0
2023-09-13 08:20:00,281,162.0,100.0
2023-09-13 08:20:00,282,76.0,50.0
2023-09-13 08:20:00,283,27.967672,0.0
2023-09-13 08:20:00,284,9.780296,0.0
2023-09-13 08:20:00,285,17.822479,0.0
2023-09-13 08:20:00,286,0.0,0.0
2023-09-13 08:20:00,287,161.0,100.0
2023-09-13 08:20:00,288,76.0,50.0
2023-09-13 08:20:00,289,161.0,100.0
2023-09-13 08:20:00,290,78.0,50.0
2023-09-13 08:20:00,291,0.0,0.0
2023-09-13 08:20:00,292,0.0,0.0
2023-09-13 08:20:00,293,0.0,0.0
2023-09-13 08:20:00,294,0.0,0.0
2023-09-13 08:20:00,299,176.5,123.99823
2023-09-13 08:20:00,300,176.5,123.99823
2023-09-13 08:20:00,301,175.5,123.99823
2023-09-13 08:20:00,302,175.5,123.99823
2023-09-13 08:20:00,303,215.0,132.0
2023-09-13 08:20:00,304,214.0,132.0
2023-09-13 08:20:00,305,311.561218,215.001404
2023-09-13 08:20:00,306,0.0,0.0
2023-09-13 08:20:00,307,345.495331,200.004578
2023-09-13 08:20:00,308,0.0,0.0
2023-09-13 08:20:00,309,0.0,0.0
2023-09-13 08:20:00,310,0.0,0.0
2023-09-13 08:20:00,311,154.0,119.995728
2023-09-13 08:20:00,312,154.0,119.995728
2023-09-13 08:20:00,313,169.0,122.0
2023-09-13 08:20:00,314,0.0,0.0
2023-09-13 08:20:00,315,0.0,0.0
2023-09-13 08:20:00,316,0.0,0.0
2023-09-13 08:20:00,317,0.0,0.0
2023-09-13 08:20:00,318,0.0,0.0
2023-09-13 08:20:00,319,0.0,0.0
2023-09-13 08:20:00,320,0.0,0.0
2023-09-13 08:20:00,321,155.5,122.0
2023-09-13 08:20:00,322,88.0,68.0
2023-09-13 08:20:00,323,159.0,122.0
2023-09-13 08:20:00,324,159.0,122.0
2023-09-13 08:20:00,325,171.0,136.0
2023-09-13 08:20:00,326,0.0,0.0
2023-09-13 08:20:00,327,0.0,0.0
2023-09-13 08:20:00,328,0.0,0.0
2023-09-13 08:20:00,329,0.0,0.0
2023-09-13 08:20:00,330,0.0,0.0
2023-09-13 08:20:00,331,816.0,654.601379
2023-09-13 08:20:00,332,519.0,519.0
2023-09-13 08:20:00,333,0.0,0.0
2023-09-13 08:20:00,334,7.938825,0.0
2023-09-13 08:20:00,335,0.0,0.0
2023-09-13 08:20:00,336,0.0,0.0
2023-09-13 08:20:00,337,40.0,35.0
2023-09-13 08:20:00,338,0.0,0.0
2023-09-13 08:20:00,339,0.0,0.0
2023-09-13 08:20:00,340,818.0,669.94751
2023-09-13 08:20:00,341,0.0,0.0
2023-09-13 08:20:00,342,166.0,135.0
2023-09-13 08:20:00,343,167.0,135.0
2023-09-13 08:20:00,344,100.0,59.997864
2023-09-13 08:20:00,345,0.0,0.0
2023-09-13 08:20:00,346,114.0,80.0
2023-09-13 08:20:00,347,188.0,163.0
2023-09-13 08:20:00,348,0.0,0.0
2023-09-13 08:20:00,349,0.0,0.0
2023-09-13 08:20:00,350,0.0,0.0
2023-09-13 08:20:00,351,0.0,0.0
2023-09-13 08:20:00,352,0.0,0.0
2023-09-13 08:20:00,353,0.0,0.0
2023-09-13 08:20:00,354,0.0,0.0
2023-09-13 08:20:00,355,0.0,0.0
2023-09-13 08:20:00,356,0.0,0.0
2023-09-13 08:20:00,357,0.0,0.0
2023-09-13 08:20:00,358,20.0,10.000153
2023-09-13 08:20:00,359,0.0,0.0
2023-09-13 08:20:00,360,24.999903,7.0
2023-09-13 08:20:00,361,0.0,0.0
2023-09-13 08:20:00,362,24.999903,7.0
2023-09-13 08:20:00,363,0.0,0.0
2023-09-13 08:20:00,366,474.05545,474.05545
2023-09-13 08:20:00,367,474.897491,474.897491
2023-09-13 08:20:00,368,0.0,0.0
2023-09-13 08:20:00,369,0.0,0.0
2023-09-13 08:20:00,370,0.0,0.0
2023-09-13 08:20:00,371,0.0,0.0
2023-09-13 08:20:00,372,0.0,0.0
2023-09-13 08:20:00,373,7.099298,0.0
2023-09-13 08:20:00,374,89.0,69.917511
2023-09-13 08:20:00,375,42.5,34.958755
2023-09-13 08:20:00,376,166.0,116.662704
2023-09-13 08:20:00,377,166.0,116.662704
2023-09-13 08:20:00,378,183.0,116.662704
2023-09-13 08:20:00,379,0.0,0.0
2023-09-13 08:20:00,380,0.0,0.0
2023-09-13 08:20:00,381,0.0,0.0
2023-09-13 08:20:00,382,0.0,0.0
2023-09-13 08:20:00,383,0.0,0.0
2023-09-13 08:20:00,384,0.0,0.0
2023-09-13 08:20:00,385,277.5,181.044983
2023-09-13 08:20:00,386,0.0,0.0
2023-09-13 08:20:00,387,0.0,0.0
2023-09-13 08:20:00,388,277.0,181.319641
2023-09-13 08:20:00,389,277.0,180.709229
2023-09-13 08:20:00,390,275.0,202.0
2023-09-13 08:20:00,419,295.0,190.002136
2023-09-13 08:20:00,420,295.0,190.002136
2023-09-13 08:20:00,421,271.0,190.002136
2023-09-13 08:20:00,422,258.0,180.0
2023-09-13 08:20:00,423,258.0,180.0
2023-09-13 08:20:00,432,288.0,216.0
2023-09-13 08:20:00,433,421.103912,254.0
2023-09-13 08:20:00,434,274.0,180.013397
2023-09-13 08:20:00,435,274.0,180.013397
2023-09-13 08:20:00,436,276.0,180.013397
2023-09-13 08:20:00,437,276.0,180.013397
2023-09-13 08:20:00,438,278.0,208.0
2023-09-13 08:20:00,439,280.0,208.0
2023-09-13 08:20:00,440,163.0,120.0
2023-09-13 08:20:00,441,0.0,0.0
2023-09-13 08:20:00,442,78.0,60.0
2023-09-13 08:20:00,443,0.0,0.0
2023-09-13 08:20:00,444,0.0,0.0
2023-09-13 08:20:00,450,232.0,228.0
2023-09-13 08:20:00,451,114.0,114.0
2023-09-13 08:20:00,452,0.0,0.0
2023-09-13 08:20:00,453,0.0,0.0
2023-09-13 08:20:00,459,385.635864,264.399994
2023-09-13 08:20:00,467,12.0,5.000153
2023-09-13 08:20:00,468,12.0,4.000366
2023-09-13 08:20:00,469,5.0,1.600391
2023-09-13 08:20:00,471,5.384157,0.0
2023-09-13 08:20:00,472,209.99176,180.0
2023-09-13 08:20:00,473,105.0,90.0
2023-09-13 08:20:00,474,210.0,180.0
2023-09-13 08:20:00,475,105.0,90.0
2023-09-13 08:20:00,477,252.0,164.0
2023-09-13 08:20:00,478,252.0,164.0
2023-09-13 08:20:00,479,253.0,163.986282
2023-09-13 08:20:00,480,249.5,164.0
2023-09-13 08:20:00,481,249.5,164.0
2023-09-13 08:20:00,482,253.0,152.0
2023-09-13 08:20:00,485,45.0,15.000916
2023-09-13 08:20:00,486,0.0,0.0
2023-09-13 08:20:00,487,23.0,13.000565
2023-09-13 08:20:00,488,0.0,0.0
2023-09-13 08:20:00,489,988.0,795.0
2023-09-13 08:20:00,490,992.0,795.0
2023-09-13 08:20:00,491,959.0,791.0
2023-09-13 08:20:00,492,965.0,786.0
2023-09-13 08:20:00,493,986.0,795.0
2023-09-13 08:20:00,494,0.0,0.0
2023-09-13 08:20:00,495,0.0,0.0
2023-09-13 08:20:00,496,0.0,0.0
2023-09-13 08:20:00,497,0.0,0.0
2023-09-13 08:20:00,498,0.0,0.0
2023-09-13 08:20:00,499,360.0,265.0
2023-09-13 08:20:00,501,289.5,158.003479
2023-09-13 08:20:00,502,279.647217,279.647217
2023-09-13 08:20:00,503,290.0,200.0
2023-09-13 08:20:00,507,0.0,0.0
2023-09-13 08:20:00,508,0.0,0.0
2023-09-13 08:20:00,511,0.0,0.0
2023-09-13 08:20:00,512,0.0,0.0
2023-09-13 08:20:00,513,330.0,150.0
2023-09-13 08:20:00,514,139.0,120.0
2023-09-13 08:20:00,516,0.0,0.0
2023-09-13 08:20:00,521,939.0,784.060791
2023-09-13 08:20:00,522,910.0,577.0
2023-09-13 08:20:00,523,0.0,0.0
2023-09-13 08:20:00,524,0.0,0.0
2023-09-13 08:20:00,525,0.0,0.0
2023-09-13 08:20:00,526,259.0,131.0
2023-09-13 08:20:00,527,1357.0,1058.099976
2023-09-13 08:20:00,528,259.0,131.0
2023-09-13 08:20:00,529,908.936523,694.383179
2023-09-13 08:20:00,530,908.936523,700.197632
2023-09-13 08:20:00,533,0.0,0.0
2023-09-13 08:20:00,534,0.0,0.0
2023-09-13 08:20:00,535,0.0,0.0
2023-09-13 08:20:00,536,96.0,31.5
2023-09-13 08:20:00,537,96.0,31.5
2023-09-13 08:20:00,538,103.0,82.0
2023-09-13 08:20:00,539,336.0,168.0
2023-09-13 08:20:00,540,160.0,84.0
2023-09-13 08:20:00,541,76.0,50.0
2023-09-13 08:20:00,542,40.0,38.500824
2023-09-13 08:20:00,544,1012.0,795.0
2023-09-13 08:20:00,545,1012.0,795.0
2023-09-13 08:20:00,546,357.5,186.0
2023-09-13 08:20:00,547,357.5,186.0
2023-09-13 08:20:00,548,326.0,254.0
2023-09-13 08:20:00,549,237.0,120.0
2023-09-13 08:20:00,550,117.0,90.0
2023-09-13 08:20:00,554,838.759277,665.0
2023-09-13 08:20:00,555,0.0,0.0
2023-09-13 08:20:00,556,0.0,0.0
2023-09-13 08:20:00,557,0.0,0.0
2023-09-13 08:20:00,558,0.0,0.0
2023-09-13 08:20:00,559,0.0,0.0
2023-09-13 08:20:00,560,0.0,0.0
2023-09-13 08:25:00,1,50.0,40.000244
2023-09-13 08:25:00,2,0.0,0.0
2023-09-13 08:25:00,3,409.532349,364.991486
2023-09-13 08:25:00,4,0.0,0.0
2023-09-13 08:25:00,5,0.0,0.0
2023-09-13 08:25:00,6,411.802094,364.991486
2023-09-13 08:25:00,7,418.405731,364.991486
2023-09-13 08:25:00,8,0.0,0.0
2023-09-13 08:25:00,9,479.847931,372.519318
2023-09-13 08:25:00,10,477.045929,364.371613
2023-09-13 08:25:00,11,0.0,0.0
2023-09-13 08:25:00,12,0.0,0.0
2023-09-13 08:25:00,15,522.0,475.100372
2023-09-13 08:25:00,16,524.0,473.178833
2023-09-13 08:25:00,17,0.0,0.0
2023-09-13 08:25:00,18,461.679565,421.679565
2023-09-13 08:25:00,27,615.0,615.0
2023-09-13 08:25:00,28,0.0,0.0
2023-09-13 08:25:00,29,612.0,612.0
2023-09-13 08:25:00,33,0.0,0.0
2023-09-13 08:25:00,36,992.0,795.0
2023-09-13 08:25:00,37,986.0,795.0
2023-09-13 08:25:00,43,364.0,267.0
2023-09-13 08:25:00,46,496.631989,445.009064
2023-09-13 08:25:00,47,462.986359,409.996735
2023-09-13 08:25:00,48,462.688873,409.872833
2023-09-13 08:25:00,49,462.787994,410.021515
2023-09-13 08:25:00,50,463.0,405.012726
2023-09-13 08:25:00,51,463.0,405.012726
2023-09-13 08:25:00,52,0.0,0.0
2023-09-13 08:25:00,53,0.0,0.0
2023-09-13 08:25:00,54,0.0,0.0
2023-09-13 08:25:00,55,137.5,112.0
2023-09-13 08:25:00,56,137.5,112.0
2023-09-13 08:25:00,57,174.0,112.0
2023-09-13 08:25:00,58,139.0,135.0
2023-09-13 08:25:00,59,139.0,135.0
2023-09-13 08:25:00,60,0.0,0.0
2023-09-13 08:25:00,61,463.0,381.293427
2023-09-13 08:25:00,62,461.002716,384.232208
2023-09-13 08:25:00,63,0.0,0.0
2023-09-13 08:25:00,64,356.212433,280.014557
2023-09-13 08:25:00,65,334.665558,280.0
2023-09-13 08:25:00,66,342.823639,281.576813
2023-09-13 08:25:00,67,354.775421,311.034698
2023-09-13 08:25:00,68,348.37796,296.603302
2023-09-13 08:25:00,69,775.352966,670.0
2023-09-13 08:25:00,70,773.770569,670.621338
2023-09-13 08:25:00,71,44.0,25.002136
2023-09-13 08:25:00,72,0.0,0.0
2023-09-13 08:25:00,73,0.0,0.0
2023-09-13 08:25:00,74,0.0,0.0
2023-09-13 08:25:00,75,0.0,0.0
2023-09-13 08:25:00,76,0.0,0.0
2023-09-13 08:25:00,77,0.0,0.0
2023-09-13 08:25:00,78,135.0,110.005325
2023-09-13 08:25:00,79,162.0,110.005325
2023-09-13 08:25:00,80,161.0,130.0
2023-09-13 08:25:00,83,450.564667,383.985901
2023-09-13 08:25:00,84,449.621918,389.643707
2023-09-13 08:25:00,85,449.869965,389.385284
2023-09-13 08:25:00,86,0.0,0.0
2023-09-13 08:25:00,87,0.0,0.0
2023-09-13 08:25:00,88,419.947235,331.870544
2023-09-13 08:25:00,89,455.993927,370.199677
2023-09-13 08:25:00,90,457.0,360.313965
2023-09-13 08:25:00,91,0.0,0.0
2023-09-13 08:25:00,92,849.31427,746.9375
2023-09-13 08:25:00,95,0.0,0.0
2023-09-13 08:25:00,96,0.0,0.0
2023-09-13 08:25:00,97,0.0,0.0
2023-09-13 08:25:00,98,0.0,0.0
2023-09-13 08:25:00,99,0.0,0.0
2023-09-13 08:25:00,100,0.0,0.0
2023-09-13 08:25:00,101,0.0,0.0
2023-09-13 08:25:00,102,0.0,0.0
2023-09-13 08:25:00,103,0.0,0.0
2023-09-13 08:25:00,104,0.0,0.0
2023-09-13 08:25:00,105,0.0,0.0
2023-09-13 08:25:00,106,0.0,0.0
2023-09-13 08:25:00,107,0.0,0.0
2023-09-13 08:25:00,108,0.0,0.0
2023-09-13 08:25:00,112,0.0,0.0
2023-09-13 08:25:00,113,7.781209,0.0
2023-09-13 08:25:00,114,0.0,0.0
2023-09-13 08:25:00,115,921.0,752.384949
2023-09-13 08:25:00,116,917.99292,751.984375
2023-09-13 08:25:00,117,0.0,0.0
2023-09-13 08:25:00,118,0.0,0.0
2023-09-13 08:25:00,119,100.0,60.000153
2023-09-13 08:25:00,120,100.0,60.000153
2023-09-13 08:25:00,126,11.0,8.0
2023-09-13 08:25:00,127,0.0,0.0
2023-09-13 08:25:00,128,994.0,750.0
2023-09-13 08:25:00,129,992.0,750.0
2023-09-13 08:25:00,130,0.0,0.0
2023-09-13 08:25:00,131,981.0,718.0
2023-09-13 08:25:00,132,935.0,758.0
2023-09-13 08:25:00,133,955.0,755.0
2023-09-13 08:25:00,134,278.945648,268.945648
2023-09-13 08:25:00,135,291.0,232.935211
2023-09-13 08:25:00,136,158.5,109.996994
2023-09-13 08:25:00,137,158.5,109.996994
2023-09-13 08:25:00,138,183.0,121.0
2023-09-13 08:25:00,139,287.5,200.0
2023-09-13 08:25:00,140,287.5,200.0
2023-09-13 08:25:00,141,272.0,188.0
2023-09-13 08:25:00,142,167.0,88.0
2023-09-13 08:25:00,143,167.0,89.143059
2023-09-13 08:25:00,144,171.0,104.0
2023-09-13 08:25:00,145,164.0,88.436272
2023-09-13 08:25:00,146,164.0,88.436272
2023-09-13 08:25:00,147,168.0,104.0
2023-09-13 08:25:00,150,0.0,0.0
2023-09-13 08:25:00,151,0.0,0.0
2023-09-13 08:25:00,152,0.0,0.0
2023-09-13 08:25:00,153,0.0,0.0
2023-09-13 08:25:00,154,239.0,134.0
2023-09-13 08:25:00,155,122.0,67.0
2023-09-13 08:25:00,156,0.0,0.0
2023-09-13 08:25:00,158,0.0,0.0
2023-09-13 08:25:00,159,992.0,795.0
2023-09-13 08:25:00,160,1012.0,795.0
2023-09-13 08:25:00,161,0.0,0.0
2023-09-13 08:25:00,162,0.0,0.0
2023-09-13 08:25:00,166,0.0,0.0
2023-09-13 08:25:00,167,0.0,0.0
2023-09-13 08:25:00,168,0.0,0.0
2023-09-13 08:25:00,169,142.0,105.995361
2023-09-13 08:25:00,170,0.0,0.0
2023-09-13 08:25:00,171,0.0,0.0
2023-09-13 08:25:00,172,140.0,104.99588
2023-09-13 08:25:00,173,140.0,104.99588
2023-09-13 08:25:00,174,167.0,104.99588
2023-09-13 08:25:00,175,0.0,0.0
2023-09-13 08:25:00,176,286.08432,153.843781
2023-09-13 08:25:00,177,157.0,106.0
2023-09-13 08:25:00,178,152.5,115.997803
2023-09-13 08:25:00,179,152.5,115.997803
2023-09-13 08:25:00,180,179.0,124.0
2023-09-13 08:25:00,181,153.5,115.997803
2023-09-13 08:25:00,182,153.5,115.997803
2023-09-13 08:25:00,183,177.0,120.0
2023-09-13 08:25:00,184,150.5,115.997803
2023-09-13 08:25:00,185,150.5,115.997803
2023-09-13 08:25:00,186,179.0,122.0
2023-09-13 08:25:00,187,0.0,0.0
2023-09-13 08:25:00,188,0.0,0.0
2023-09-13 08:25:00,189,0.0,0.0
2023-09-13 08:25:00,190,991.0,795.0
2023-09-13 08:25:00,191,988.0,795.0
2023-09-13 08:25:00,193,0.0,0.0
2023-09-13 08:25:00,194,0.0,0.0
2023-09-13 08:25:00,195,25.72805,10.0
2023-09-13 08:25:00,196,0.0,0.0
2023-09-13 08:25:00,197,0.0,0.0
2023-09-13 08:25:00,198,0.0,0.0
2023-09-13 08:25:00,200,0.0,0.0
2023-09-13 08:25:00,207,75.0,60.0
2023-09-13 08:25:00,208,0.0,0.0
2023-09-13 08:25:00,209,60.530106,60.333252
2023-09-13 08:25:00,210,61.047394,60.868866
2023-09-13 08:25:00,211,75.0,60.0
2023-09-13 08:25:00,212,119.432816,119.432816
2023-09-13 08:25:00,213,0.0,0.0
2023-09-13 08:25:00,214,0.0,0.0
2023-09-13 08:25:00,215,0.0,0.0
2023-09-13 08:25:00,216,0.0,0.0
2023-09-13 08:25:00,217,0.0,0.0
2023-09-13 08:25:00,218,0.0,0.0
2023-09-13 08:25:00,219,25.0,20.99826
2023-09-13 08:25:00,220,0.0,0.0
2023-09-13 08:25:00,231,339.991455,270.0
2023-09-13 08:25:00,232,339.991455,270.0
2023-09-13 08:25:00,233,0.0,0.0
2023-09-13 08:25:00,234,339.991455,270.0
2023-09-13 08:25:00,237,0.0,0.0
2023-09-13 08:25:00,238,0.0,0.0
2023-09-13 08:25:00,240,284.0,200.0
2023-09-13 08:25:00,241,143.0,100.0
2023-09-13 08:25:00,242,171.0,118.0
2023-09-13 08:25:00,243,174.0,109.703369
2023-09-13 08:25:00,244,174.0,109.703369
2023-09-13 08:25:00,247,75.0,68.0
2023-09-13 08:25:00,248,8.499975,0.0
2023-09-13 08:25:00,249,162.333328,99.498901
2023-09-13 08:25:00,250,162.333328,99.279175
2023-09-13 08:25:00,251,162.333328,99.553833
2023-09-13 08:25:00,252,256.0,195.0
2023-09-13 08:25:00,253,8.20587,0.0
2023-09-13 08:25:00,254,0.0,0.0
2023-09-13 08:25:00,255,247.5,167.0
2023-09-13 08:25:00,256,247.5,167.0
2023-09-13 08:25:00,257,265.0,216.0
2023-09-13 08:25:00,258,251.5,162.007477
2023-09-13 08:25:00,259,251.5,162.007477
2023-09-13 08:25:00,260,247.0,208.0
2023-09-13 08:25:00,264,10.000229,5.000229
2023-09-13 08:25:00,265,10.000229,5.000229
2023-09-13 08:25:00,266,0.0,0.0
2023-09-13 08:25:00,267,0.0,0.0
2023-09-13 08:25:00,268,238.5,131.0
2023-09-13 08:25:00,269,238.5,131.0
2023-09-13 08:25:00,270,242.0,131.0
2023-09-13 08:25:00,271,0.0,0.0
2023-09-13 08:25:00,272,0.0,0.0
2023-09-13 08:25:00,273,84.822235,75.0
2023-09-13 08:25:00,274,0.0,0.0
2023-09-13 08:25:00,275,160.0,100.0
2023-09-13 08:25:00,276,78.0,50.0
2023-09-13 08:25:00,277,157.0,100.0
2023-09-13 08:25:00,278,68.0,50.0
2023-09-13 08:25:00,279,161.0,100.0
2023-09-13 08:25:00,280,74.0,50.0
2023-09-13 08:25:00,281,162.0,100.0
2023-09-13 08:25:00,282,76.0,50.0
2023-09-13 08:25:00,283,27.523062,0.0
2023-09-13 08:25:00,284,15.488974,0.0
2023-09-13 08:25:00,285,19.605145,0.0
2023-09-13 08:25:00,286,0.0,0.0
2023-09-13 08:25:00,287,161.0,100.0
2023-09-13 08:25:00,288,76.0,50.0
2023-09-13 08:25:00,289,161.0,100.0
2023-09-13 08:25:00,290,78.0,50.0
2023-09-13 08:25:00,291,0.0,0.0
2023-09-13 08:25:00,292,0.0,0.0
2023-09-13 08:25:00,293,0.0,0.0
2023-09-13 08:25:00,294,0.0,0.0
2023-09-13 08:25:00,299,176.5,123.99823
2023-09-13 08:25:00,300,176.5,123.99823
2023-09-13 08:25:00,301,175.5,123.99823
2023-09-13 08:25:00,302,175.5,123.99823
2023-09-13 08:25:00,303,215.0,132.0
2023-09-13 08:25:00,304,214.0,132.0
2023-09-13 08:25:00,305,312.661835,215.001404
2023-09-13 08:25:00,306,0.0,0.0
2023-09-13 08:25:00,307,297.962524,200.004578
2023-09-13 08:25:00,308,0.0,0.0
2023-09-13 08:25:00,309,0.0,0.0
2023-09-13 08:25:00,310,0.0,0.0
2023-09-13 08:25:00,311,154.0,119.995728
2023-09-13 08:25:00,312,154.0,119.995728
2023-09-13 08:25:00,313,169.0,122.0
2023-09-13 08:25:00,314,0.0,0.0
2023-09-13 08:25:00,315,0.0,0.0
2023-09-13 08:25:00,316,0.0,0.0
2023-09-13 08:25:00,317,0.0,0.0
2023-09-13 08:25:00,318,0.0,0.0
2023-09-13 08:25:00,319,0.0,0.0
2023-09-13 08:25:00,320,0.0,0.0
2023-09-13 08:25:00,321,155.5,122.0
2023-09-13 08:25:00,322,88.0,68.0
2023-09-13 08:25:00,323,159.0,122.0
2023-09-13 08:25:00,324,159.0,122.0
2023-09-13 08:25:00,325,171.0,136.0
2023-09-13 08:25:00,326,0.0,0.0
2023-09-13 08:25:00,327,0.0,0.0
2023-09-13 08:25:00,328,0.0,0.0
2023-09-13 08:25:00,329,0.0,0.0
2023-09-13 08:25:00,330,0.0,0.0
2023-09-13 08:25:00,331,816.0,650.248535
2023-09-13 08:25:00,332,519.0,519.0
2023-09-13 08:25:00,333,0.0,0.0
2023-09-13 08:25:00,334,7.961702,0.0
2023-09-13 08:25:00,335,0.0,0.0
2023-09-13 08:25:00,336,0.0,0.0
2023-09-13 08:25:00,337,40.0,35.0
2023-09-13 08:25:00,338,0.0,0.0
2023-09-13 08:25:00,339,0.0,0.0
2023-09-13 08:25:00,340,818.0,669.698608
2023-09-13 08:25:00,341,0.0,0.0
2023-09-13 08:25:00,342,166.0,135.0
2023-09-13 08:25:00,343,167.0,135.0
2023-09-13 08:25:00,344,100.0,59.997864
2023-09-13 08:25:00,345,0.0,0.0
2023-09-13 08:25:00,346,114.0,80.0
2023-09-13 08:25:00,347,188.0,163.0
2023-09-13 08:25:00,348,0.0,0.0
2023-09-13 08:25:00,349,0.0,0.0
2023-09-13 08:25:00,350,0.0,0.0
2023-09-13 08:25:00,351,0.0,0.0
2023-09-13 08:25:00,352,0.0,0.0
2023-09-13 08:25:00,353,0.0,0.0
2023-09-13 08:25:00,354,0.0,0.0
2023-09-13 08:25:00,355,0.0,0.0
2023-09-13 08:25:00,356,0.0,0.0
2023-09-13 08:25:00,357,0.0,0.0
2023-09-13 08:25:00,358,20.0,10.000153
2023-09-13 08:25:00,359,0.0,0.0
2023-09-13 08:25:00,360,24.999903,7.0
2023-09-13 08:25:00,361,0.0,0.0
2023-09-13 08:25:00,362,24.999903,7.0
2023-09-13 08:25:00,363,0.0,0.0
2023-09-13 08:25:00,366,474.05545,474.05545
2023-09-13 08:25:00,367,474.897491,474.897491
2023-09-13 08:25:00,368,0.0,0.0
2023-09-13 08:25:00,369,16.570625,0.0
2023-09-13 08:25:00,370,0.0,0.0
2023-09-13 08:25:00,371,0.0,0.0
2023-09-13 08:25:00,372,0.0,0.0
2023-09-13 08:25:00,373,23.944363,0.0
2023-09-13 08:25:00,374,89.0,69.917511
2023-09-13 08:25:00,375,42.5,34.958755
2023-09-13 08:25:00,376,166.0,116.662704
2023-09-13 08:25:00,377,166.0,116.662704
2023-09-13 08:25:00,378,183.0,116.662704
2023-09-13 08:25:00,379,0.0,0.0
2023-09-13 08:25:00,380,0.0,0.0
2023-09-13 08:25:00,381,0.0,0.0
2023-09-13 08:25:00,382,0.0,0.0
2023-09-13 08:25:00,383,0.0,0.0
2023-09-13 08:25:00,384,0.0,0.0
2023-09-13 08:25:00,385,277.5,181.090759
2023-09-13 08:25:00,386,0.0,0.0
2023-09-13 08:25:00,387,0.0,0.0
2023-09-13 08:25:00,388,277.0,181.319641
2023-09-13 08:25:00,389,277.0,180.755005
2023-09-13 08:25:00,390,275.0,202.0
2023-09-13 08:25:00,419,295.0,190.002136
2023-09-13 08:25:00,420,295.0,190.002136
2023-09-13 08:25:00,421,271.0,190.002136
2023-09-13 08:25:00,422,258.0,180.0
2023-09-13 08:25:00,423,258.0,180.0
2023-09-13 08:25:00,432,288.0,216.0
2023-09-13 08:25:00,433,396.726227,254.0
2023-09-13 08:25:00,434,274.0,180.013397
2023-09-13 08:25:00,435,274.0,180.013397
2023-09-13 08:25:00,436,276.0,180.013397
2023-09-13 08:25:00,437,276.0,180.013397
2023-09-13 08:25:00,438,278.0,208.0
2023-09-13 08:25:00,439,280.0,208.0
2023-09-13 08:25:00,440,163.0,120.0
2023-09-13 08:25:00,441,0.0,0.0
2023-09-13 08:25:00,442,78.0,60.0
2023-09-13 08:25:00,443,0.0,0.0
2023-09-13 08:25:00,444,0.0,0.0
2023-09-13 08:25:00,450,232.0,228.0
2023-09-13 08:25:00,451,114.0,114.0
2023-09-13 08:25:00,452,0.0,0.0
2023-09-13 08:25:00,453,0.0,0.0
2023-09-13 08:25:00,459,384.759918,264.399994
2023-09-13 08:25:00,467,12.0,5.000153
2023-09-13 08:25:00,468,12.0,4.000366
2023-09-13 08:25:00,469,5.0,1.600391
2023-09-13 08:25:00,471,5.184294,0.0
2023-09-13 08:25:00,472,209.99176,180.0
2023-09-13 08:25:00,473,105.0,90.0
2023-09-13 08:25:00,474,210.0,180.0
2023-09-13 08:25:00,475,105.0,90.0
2023-09-13 08:25:00,477,252.0,164.0
2023-09-13 08:25:00,478,252.0,164.0
2023-09-13 08:25:00,479,253.0,163.986282
2023-09-13 08:25:00,480,249.5,164.0
2023-09-13 08:25:00,481,249.5,164.0
2023-09-13 08:25:00,482,253.0,163.986282
2023-09-13 08:25:00,485,45.0,15.000916
2023-09-13 08:25:00,486,0.0,0.0
2023-09-13 08:25:00,487,23.0,13.000565
2023-09-13 08:25:00,488,0.0,0.0
2023-09-13 08:25:00,489,988.0,795.0
2023-09-13 08:25:00,490,992.0,795.0
2023-09-13 08:25:00,491,959.0,791.0
2023-09-13 08:25:00,492,965.0,786.0
2023-09-13 08:25:00,493,986.0,795.0
2023-09-13 08:25:00,494,0.0,0.0
2023-09-13 08:25:00,495,0.0,0.0
2023-09-13 08:25:00,496,0.0,0.0
2023-09-13 08:25:00,497,0.0,0.0
2023-09-13 08:25:00,498,0.0,0.0
2023-09-13 08:25:00,499,360.0,265.0
2023-09-13 08:25:00,501,289.5,158.003479
2023-09-13 08:25:00,502,264.036987,264.036987
2023-09-13 08:25:00,503,290.0,200.0
2023-09-13 08:25:00,507,0.0,0.0
2023-09-13 08:25:00,508,0.0,0.0
2023-09-13 08:25:00,511,0.0,0.0
2023-09-13 08:25:00,512,0.0,0.0
2023-09-13 08:25:00,513,330.0,150.0
2023-09-13 08:25:00,514,139.0,120.0
2023-09-13 08:25:00,516,0.0,0.0
2023-09-13 08:25:00,521,939.0,763.120605
2023-09-13 08:25:00,522,910.0,577.0
2023-09-13 08:25:00,523,0.0,0.0
2023-09-13 08:25:00,524,0.0,0.0
2023-09-13 08:25:00,525,0.0,0.0
2023-09-13 08:25:00,526,259.0,131.0
2023-09-13 08:25:00,527,1357.0,1058.099976
2023-09-13 08:25:00,528,259.0,131.0
2023-09-13 08:25:00,529,908.936523,688.798279
2023-09-13 08:25:00,530,908.936523,677.384705
2023-09-13 08:25:00,533,0.0,0.0
2023-09-13 08:25:00,534,0.0,0.0
2023-09-13 08:25:00,535,0.0,0.0
2023-09-13 08:25:00,536,96.0,31.5
2023-09-13 08:25:00,537,96.0,31.5
2023-09-13 08:25:00,538,103.0,82.0
2023-09-13 08:25:00,539,336.0,168.0
2023-09-13 08:25:00,540,160.0,84.0
2023-09-13 08:25:00,541,76.0,50.0
2023-09-13 08:25:00,542,40.0,38.500824
2023-09-13 08:25:00,544,1012.0,795.0
2023-09-13 08:25:00,545,1012.0,795.0
2023-09-13 08:25:00,546,357.5,186.0
2023-09-13 08:25:00,547,357.5,186.0
2023-09-13 08:25:00,548,326.0,254.0
2023-09-13 08:25:00,549,237.0,120.0
2023-09-13 08:25:00,550,117.0,90.0
2023-09-13 08:25:00,554,838.759277,665.0
2023-09-13 08:25:00,555,0.0,0.0
2023-09-13 08:25:00,556,0.0,0.0
2023-09-13 08:25:00,557,0.0,0.0
2023-09-13 08:25:00,558,0.0,0.0
2023-09-13 08:25:00,559,0.0,0.0
2023-09-13 08:25:00,560,0.0,0.0
2023-09-13 08:30:00,1,50.0,40.000244
2023-09-13 08:30:00,2,0.0,0.0
2023-09-13 08:30:00,3,416.83905,364.991486
2023-09-13 08:30:00,4,0.0,0.0
2023-09-13 08:30:00,5,0.0,0.0
2023-09-13 08:30:00,6,417.464783,364.991486
2023-09-13 08:30:00,7,421.57431,364.991486
2023-09-13 08:30:00,8,0.0,0.0
2023-09-13 08:30:00,9,479.847931,364.966705
2023-09-13 08:30:00,10,477.045929,364.371613
2023-09-13 08:30:00,11,0.0,0.0
2023-09-13 08:30:00,12,0.0,0.0
2023-09-13 08:30:00,15,493.287109,478.601715
2023-09-13 08:30:00,16,524.0,477.732239
2023-09-13 08:30:00,17,0.0,0.0
2023-09-13 08:30:00,18,462.446289,422.446289
2023-09-13 08:30:00,27,615.0,615.0
2023-09-13 08:30:00,28,0.0,0.0
2023-09-13 08:30:00,29,612.0,612.0
2023-09-13 08:30:00,33,0.0,0.0
2023-09-13 08:30:00,36,992.0,795.0
2023-09-13 08:30:00,37,986.0,795.0
2023-09-13 08:30:00,43,364.0,267.0
2023-09-13 08:30:00,46,506.0,446.165192
2023-09-13 08:30:00,47,462.986359,409.996735
2023-09-13 08:30:00,48,462.688873,410.591827
2023-09-13 08:30:00,49,462.787994,410.021515
2023-09-13 08:30:00,50,463.0,405.012726
2023-09-13 08:30:00,51,463.0,405.012726
2023-09-13 08:30:00,52,0.0,0.0
2023-09-13 08:30:00,53,0.0,0.0
2023-09-13 08:30:00,54,0.0,0.0
2023-09-13 08:30:00,55,137.5,112.0
2023-09-13 08:30:00,56,137.5,112.0
2023-09-13 08:30:00,57,174.0,112.0
2023-09-13 08:30:00,58,139.0,135.0
2023-09-13 08:30:00,59,139.0,135.0
2023-09-13 08:30:00,60,0.0,0.0
2023-09-13 08:30:00,61,463.0,393.754791
2023-09-13 08:30:00,62,461.002716,394.441406
2023-09-13 08:30:00,63,0.0,0.0
2023-09-13 08:30:00,64,356.212433,283.330688
2023-09-13 08:30:00,65,334.665558,280.0
2023-09-13 08:30:00,66,342.823639,281.576813
2023-09-13 08:30:00,67,354.775421,311.034698
2023-09-13 08:30:00,68,348.37796,296.603302
2023-09-13 08:30:00,69,775.352966,670.0
2023-09-13 08:30:00,70,773.770569,670.392334
2023-09-13 08:30:00,71,44.0,25.002136
2023-09-13 08:30:00,72,0.0,0.0
2023-09-13 08:30:00,73,0.0,0.0
2023-09-13 08:30:00,74,0.0,0.0
2023-09-13 08:30:00,75,0.0,0.0
2023-09-13 08:30:00,76,0.0,0.0
2023-09-13 08:30:00,77,0.0,0.0
2023-09-13 08:30:00,78,135.0,110.005325
2023-09-13 08:30:00,79,162.0,110.005325
2023-09-13 08:30:00,80,161.0,130.0
2023-09-13 08:30:00,83,450.564667,393.976807
2023-09-13 08:30:00,84,449.646698,398.141632
2023-09-13 08:30:00,85,449.869965,394.781128
2023-09-13 08:30:00,86,0.0,0.0
2023-09-13 08:30:00,87,0.0,0.0
2023-09-13 08:30:00,88,419.972137,343.328186
2023-09-13 08:30:00,89,455.993927,371.566437
2023-09-13 08:30:00,90,457.0,358.749817
2023-09-13 08:30:00,91,0.0,0.0
2023-09-13 08:30:00,92,849.31427,746.9375
2023-09-13 08:30:00,95,0.0,0.0
2023-09-13 08:30:00,96,0.0,0.0
2023-09-13 08:30:00,97,0.0,0.0
2023-09-13 08:30:00,98,0.0,0.0
2023-09-13 08:30:00,99,0.0,0.0
2023-09-13 08:30:00,100,0.0,0.0
2023-09-13 08:30:00,101,0.0,0.0
2023-09-13 08:30:00,102,0.0,0.0
2023-09-13 08:30:00,103,0.0,0.0
2023-09-13 08:30:00,104,0.0,0.0
2023-09-13 08:30:00,105,0.0,0.0
2023-09-13 08:30:00,106,0.0,0.0
2023-09-13 08:30:00,107,0.0,0.0
2023-09-13 08:30:00,108,0.0,0.0
2023-09-13 08:30:00,112,0.0,0.0
2023-09-13 08:30:00,113,8.276022,0.0
2023-09-13 08:30:00,114,0.0,0.0
2023-09-13 08:30:00,115,921.0,780.435913
2023-09-13 08:30:00,116,917.99292,764.307373
2023-09-13 08:30:00,117,0.0,0.0
2023-09-13 08:30:00,118,0.0,0.0
2023-09-13 08:30:00,119,100.0,60.000153
2023-09-13 08:30:00,120,100.0,60.000153
2023-09-13 08:30:00,126,11.0,8.0
2023-09-13 08:30:00,127,0.0,0.0
2023-09-13 08:30:00,128,994.0,750.0
2023-09-13 08:30:00,129,992.0,750.0
2023-09-13 08:30:00,130,0.0,0.0
2023-09-13 08:30:00,131,981.0,718.0
2023-09-13 08:30:00,132,935.0,758.0
2023-09-13 08:30:00,133,955.0,755.0
2023-09-13 08:30:00,134,281.985657,273.83786
2023-09-13 08:30:00,135,291.0,236.690338
2023-09-13 08:30:00,136,158.5,109.996994
2023-09-13 08:30:00,137,158.5,109.996994
2023-09-13 08:30:00,138,183.0,121.0
2023-09-13 08:30:00,139,287.5,200.0
2023-09-13 08:30:00,140,287.5,200.0
2023-09-13 08:30:00,141,272.0,188.0
2023-09-13 08:30:00,142,167.0,88.0
2023-09-13 08:30:00,143,167.0,89.143059
2023-09-13 08:30:00,144,171.0,104.0
2023-09-13 08:30:00,145,164.0,88.436272
2023-09-13 08:30:00,146,164.0,88.436272
2023-09-13 08:30:00,147,168.0,104.0
2023-09-13 08:30:00,150,0.0,0.0
2023-09-13 08:30:00,151,0.0,0.0
2023-09-13 08:30:00,152,0.0,0.0
2023-09-13 08:30:00,153,0.0,0.0
2023-09-13 08:30:00,154,239.0,134.0
2023-09-13 08:30:00,155,122.0,67.0
2023-09-13 08:30:00,156,0.0,0.0
2023-09-13 08:30:00,158,0.0,0.0
2023-09-13 08:30:00,159,992.0,795.0
2023-09-13 08:30:00,160,1012.0,795.0
2023-09-13 08:30:00,161,0.0,0.0
2023-09-13 08:30:00,162,0.0,0.0
2023-09-13 08:30:00,166,0.0,0.0
2023-09-13 08:30:00,167,0.0,0.0
2023-09-13 08:30:00,168,0.0,0.0
2023-09-13 08:30:00,169,142.0,105.995361
2023-09-13 08:30:00,170,15.55131,0.0
2023-09-13 08:30:00,171,0.0,0.0
2023-09-13 08:30:00,172,140.0,104.99588
2023-09-13 08:30:00,173,140.0,104.99588
2023-09-13 08:30:00,174,167.0,104.99588
2023-09-13 08:30:00,175,0.0,0.0
2023-09-13 08:30:00,176,286.370392,153.767487
2023-09-13 08:30:00,177,157.0,106.0
2023-09-13 08:30:00,178,152.5,115.997803
2023-09-13 08:30:00,179,152.5,115.997803
2023-09-13 08:30:00,180,179.0,124.0
2023-09-13 08:30:00,181,153.5,115.997803
2023-09-13 08:30:00,182,153.5,115.997803
2023-09-13 08:30:00,183,177.0,120.0
2023-09-13 08:30:00,184,150.5,115.997803
2023-09-13 08:30:00,185,150.5,115.997803
2023-09-13 08:30:00,186,179.0,122.0
2023-09-13 08:30:00,187,0.0,0.0
2023-09-13 08:30:00,188,0.0,0.0
2023-09-13 08:30:00,189,0.0,0.0
2023-09-13 08:30:00,190,991.0,795.0
2023-09-13 08:30:00,191,988.0,795.0
2023-09-13 08:30:00,193,0.0,0.0
2023-09-13 08:30:00,194,0.0,0.0
2023-09-13 08:30:00,195,25.72805,10.0
2023-09-13 08:30:00,196,0.0,0.0
2023-09-13 08:30:00,197,0.0,0.0
2023-09-13 08:30:00,198,0.0,0.0
2023-09-13 08:30:00,200,0.0,0.0
2023-09-13 08:30:00,207,60.214233,60.140991
2023-09-13 08:30:00,208,0.0,0.0
2023-09-13 08:30:00,209,61.496017,61.496017
2023-09-13 08:30:00,210,62.237625,62.054504
2023-09-13 08:30:00,211,75.0,60.0
2023-09-13 08:30:00,212,121.536301,121.536301
2023-09-13 08:30:00,213,0.0,0.0
2023-09-13 08:30:00,214,0.0,0.0
2023-09-13 08:30:00,215,0.0,0.0
2023-09-13 08:30:00,216,0.0,0.0
2023-09-13 08:30:00,217,0.0,0.0
2023-09-13 08:30:00,218,0.0,0.0
2023-09-13 08:30:00,219,25.0,20.99826
2023-09-13 08:30:00,220,0.0,0.0
2023-09-13 08:30:00,231,339.991455,270.0
2023-09-13 08:30:00,232,339.991455,270.0
2023-09-13 08:30:00,233,0.0,0.0
2023-09-13 08:30:00,234,339.991455,270.0
2023-09-13 08:30:00,237,0.0,0.0
2023-09-13 08:30:00,238,0.0,0.0
2023-09-13 08:30:00,240,284.0,200.0
2023-09-13 08:30:00,241,143.0,100.0
2023-09-13 08:30:00,242,171.0,118.0
2023-09-13 08:30:00,243,174.0,109.703369
2023-09-13 08:30:00,244,174.0,109.703369
2023-09-13 08:30:00,247,75.0,68.0
2023-09-13 08:30:00,248,9.256295,0.0
2023-09-13 08:30:00,249,162.333328,99.498901
2023-09-13 08:30:00,250,162.333328,99.370728
2023-09-13 08:30:00,251,162.333328,99.553833
2023-09-13 08:30:00,252,256.0,195.0
2023-09-13 08:30:00,253,14.257202,0.0
2023-09-13 08:30:00,254,0.0,0.0
2023-09-13 08:30:00,255,247.5,167.0
2023-09-13 08:30:00,256,247.5,167.0
2023-09-13 08:30:00,257,265.0,216.0
2023-09-13 08:30:00,258,251.5,162.007477
2023-09-13 08:30:00,259,251.5,162.007477
2023-09-13 08:30:00,260,247.0,208.0
2023-09-13 08:30:00,264,10.000229,5.000229
2023-09-13 08:30:00,265,10.000229,5.000229
2023-09-13 08:30:00,266,0.0,0.0
2023-09-13 08:30:00,267,0.0,0.0
2023-09-13 08:30:00,268,238.5,131.0
2023-09-13 08:30:00,269,238.5,131.0
2023-09-13 08:30:00,270,242.0,131.0
2023-09-13 08:30:00,271,0.0,0.0
2023-09-13 08:30:00,272,15.452619,0.0
2023-09-13 08:30:00,273,84.822235,75.0
2023-09-13 08:30:00,274,0.0,0.0
2023-09-13 08:30:00,275,160.0,100.0
2023-09-13 08:30:00,276,78.0,50.0
2023-09-13 08:30:00,277,157.0,100.0
2023-09-13 08:30:00,278,68.0,50.0
2023-09-13 08:30:00,279,102.645958,100.0
2023-09-13 08:30:00,280,51.798824,50.0
2023-09-13 08:30:00,281,162.0,100.0
2023-09-13 08:30:00,282,76.0,50.0
2023-09-13 08:30:00,283,28.003675,0.0
2023-09-13 08:30:00,284,19.88834,0.0
2023-09-13 08:30:00,285,22.282448,0.0
2023-09-13 08:30:00,286,4.570596,0.0
2023-09-13 08:30:00,287,161.0,100.0
2023-09-13 08:30:00,288,76.0,50.0
2023-09-13 08:30:00,289,161.0,100.0
2023-09-13 08:30:00,290,78.0,50.0
2023-09-13 08:30:00,291,0.0,0.0
2023-09-13 08:30:00,292,0.0,0.0
2023-09-13 08:30:00,293,0.0,0.0
2023-09-13 08:30:00,294,0.0,0.0
2023-09-13 08:30:00,299,176.5,123.99823
2023-09-13 08:30:00,300,176.5,123.99823
2023-09-13 08:30:00,301,175.5,123.99823
2023-09-13 08:30:00,302,175.5,123.99823
2023-09-13 08:30:00,303,215.0,132.0
2023-09-13 08:30:00,304,214.0,132.0
2023-09-13 08:30:00,305,312.68045,215.001404
2023-09-13 08:30:00,306,0.0,0.0
2023-09-13 08:30:00,307,316.544586,235.603928
2023-09-13 08:30:00,308,0.0,0.0
2023-09-13 08:30:00,309,0.0,0.0
2023-09-13 08:30:00,310,0.0,0.0
2023-09-13 08:30:00,311,154.0,119.995728
2023-09-13 08:30:00,312,154.0,119.995728
2023-09-13 08:30:00,313,169.0,122.0
2023-09-13 08:30:00,314,0.0,0.0
2023-09-13 08:30:00,315,0.0,0.0
2023-09-13 08:30:00,316,0.0,0.0
2023-09-13 08:30:00,317,0.0,0.0
2023-09-13 08:30:00,318,0.0,0.0
2023-09-13 08:30:00,319,0.0,0.0
2023-09-13 08:30:00,320,0.0,0.0
2023-09-13 08:30:00,321,155.5,122.0
2023-09-13 08:30:00,322,88.0,68.0
2023-09-13 08:30:00,323,159.0,122.0
2023-09-13 08:30:00,324,159.0,122.0
2023-09-13 08:30:00,325,171.0,136.0
2023-09-13 08:30:00,326,0.0,0.0
2023-09-13 08:30:00,327,0.0,0.0
2023-09-13 08:30:00,328,0.0,0.0
2023-09-13 08:30:00,329,0.0,0.0
2023-09-13 08:30:00,330,0.0,0.0
2023-09-13 08:30:00,331,816.0,661.704041
2023-09-13 08:30:00,332,519.0,519.0
2023-09-13 08:30:00,333,0.0,0.0
2023-09-13 08:30:00,334,7.90331,0.0
2023-09-13 08:30:00,335,0.0,0.0
2023-09-13 08:30:00,336,0.0,0.0
2023-09-13 08:30:00,337,40.0,40.0
2023-09-13 08:30:00,338,0.0,0.0
2023-09-13 08:30:00,339,0.0,0.0
2023-09-13 08:30:00,340,818.0,671.275024
2023-09-13 08:30:00,341,0.0,0.0
2023-09-13 08:30:00,342,166.0,135.0
2023-09-13 08:30:00,343,167.0,135.0
2023-09-13 08:30:00,344,100.0,59.997864
2023-09-13 08:30:00,345,0.0,0.0
2023-09-13 08:30:00,346,114.0,80.0
2023-09-13 08:30:00,347,188.0,163.0
2023-09-13 08:30:00,348,0.0,0.0
2023-09-13 08:30:00,349,0.0,0.0
2023-09-13 08:30:00,350,0.0,0.0
2023-09-13 08:30:00,351,0.0,0.0
2023-09-13 08:30:00,352,0.0,0.0
2023-09-13 08:30:00,353,0.0,0.0
2023-09-13 08:30:00,354,0.0,0.0
2023-09-13 08:30:00,355,0.0,0.0
2023-09-13 08:30:00,356,0.0,0.0
2023-09-13 08:30:00,357,0.0,0.0
2023-09-13 08:30:00,358,20.0,10.000153
2023-09-13 08:30:00,359,0.0,0.0
2023-09-13 08:30:00,360,24.999903,7.0
2023-09-13 08:30:00,361,0.0,0.0
2023-09-13 08:30:00,362,24.999903,7.0
2023-09-13 08:30:00,363,0.0,0.0
2023-09-13 08:30:00,366,474.05545,474.05545
2023-09-13 08:30:00,367,474.897491,474.897491
2023-09-13 08:30:00,368,0.0,0.0
2023-09-13 08:30:00,369,87.0,70.415375
2023-09-13 08:30:00,370,0.0,0.0
2023-09-13 08:30:00,371,0.0,0.0
2023-09-13 08:30:00,372,0.0,0.0
2023-09-13 08:30:00,373,89.0,69.917511
2023-09-13 08:30:00,374,89.0,69.917511
2023-09-13 08:30:00,375,85.0,69.917511
2023-09-13 08:30:00,376,166.0,116.662704
2023-09-13 08:30:00,377,166.0,116.662704
2023-09-13 08:30:00,378,183.0,116.662704
2023-09-13 08:30:00,379,0.0,0.0
2023-09-13 08:30:00,380,0.0,0.0
2023-09-13 08:30:00,381,0.0,0.0
2023-09-13 08:30:00,382,0.0,0.0
2023-09-13 08:30:00,383,0.0,0.0
2023-09-13 08:30:00,384,0.0,0.0
2023-09-13 08:30:00,385,277.5,181.044983
2023-09-13 08:30:00,386,0.0,0.0
2023-09-13 08:30:00,387,22.91819,0.0
2023-09-13 08:30:00,388,277.0,181.319641
2023-09-13 08:30:00,389,277.0,180.755005
2023-09-13 08:30:00,390,275.0,202.0
2023-09-13 08:30:00,419,295.0,190.002136
2023-09-13 08:30:00,420,295.0,190.002136
2023-09-13 08:30:00,421,271.0,190.002136
2023-09-13 08:30:00,422,258.0,180.0
2023-09-13 08:30:00,423,258.0,180.0
2023-09-13 08:30:00,432,288.0,216.0
2023-09-13 08:30:00,433,424.0,254.0
2023-09-13 08:30:00,434,182.745529,180.013397
2023-09-13 08:30:00,435,183.051056,180.013397
2023-09-13 08:30:00,436,223.495041,180.013397
2023-09-13 08:30:00,437,225.665054,180.013397
2023-09-13 08:30:00,438,221.160599,218.924194
2023-09-13 08:30:00,439,248.702209,208.0
2023-09-13 08:30:00,440,163.0,120.0
2023-09-13 08:30:00,441,0.0,0.0
2023-09-13 08:30:00,442,78.0,60.0
2023-09-13 08:30:00,443,0.0,0.0
2023-09-13 08:30:00,444,0.0,0.0
2023-09-13 08:30:00,450,232.0,228.0
2023-09-13 08:30:00,451,114.0,114.0
2023-09-13 08:30:00,452,0.0,0.0
2023-09-13 08:30:00,453,0.0,0.0
2023-09-13 08:30:00,459,400.307678,264.399994
2023-09-13 08:30:00,467,12.0,5.000153
2023-09-13 08:30:00,468,12.0,4.000366
2023-09-13 08:30:00,469,5.0,1.600391
2023-09-13 08:30:00,471,4.857673,0.0
2023-09-13 08:30:00,472,209.99176,180.0
2023-09-13 08:30:00,473,105.0,90.0
2023-09-13 08:30:00,474,194.291977,180.0
2023-09-13 08:30:00,475,105.0,90.0
2023-09-13 08:30:00,477,252.0,164.0
2023-09-13 08:30:00,478,252.0,164.0
2023-09-13 08:30:00,479,253.0,163.986282
2023-09-13 08:30:00,480,249.5,164.0
2023-09-13 08:30:00,481,249.5,164.0
2023-09-13 08:30:00,482,253.0,163.986282
2023-09-13 08:30:00,485,45.0,15.000916
2023-09-13 08:30:00,486,0.0,0.0
2023-09-13 08:30:00,487,23.0,13.000565
2023-09-13 08:30:00,488,0.0,0.0
2023-09-13 08:30:00,489,988.0,795.0
2023-09-13 08:30:00,490,992.0,795.0
2023-09-13 08:30:00,491,959.0,791.0
2023-09-13 08:30:00,492,965.0,786.0
2023-09-13 08:30:00,493,986.0,795.0
2023-09-13 08:30:00,494,0.0,0.0
2023-09-13 08:30:00,495,0.0,0.0
2023-09-13 08:30:00,496,0.0,0.0
2023-09-13 08:30:00,497,0.0,0.0
2023-09-13 08:30:00,498,0.0,0.0
2023-09-13 08:30:00,499,360.0,265.0
2023-09-13 08:30:00,501,254.965881,158.003479
2023-09-13 08:30:00,502,271.086792,271.086792
2023-09-13 08:30:00,503,244.861115,200.0
2023-09-13 08:30:00,507,0.0,0.0
2023-09-13 08:30:00,508,0.0,0.0
2023-09-13 08:30:00,511,0.0,0.0
2023-09-13 08:30:00,512,0.0,0.0
2023-09-13 08:30:00,513,330.0,150.0
2023-09-13 08:30:00,514,139.0,120.0
2023-09-13 08:30:00,516,0.0,0.0
2023-09-13 08:30:00,521,939.0,777.511169
2023-09-13 08:30:00,522,910.0,577.0
2023-09-13 08:30:00,523,0.0,0.0
2023-09-13 08:30:00,524,0.0,0.0
2023-09-13 08:30:00,525,0.0,0.0
2023-09-13 08:30:00,526,259.0,131.0
2023-09-13 08:30:00,527,1357.0,1058.099976
2023-09-13 08:30:00,528,259.0,131.0
2023-09-13 08:30:00,529,908.936523,692.358276
2023-09-13 08:30:00,530,908.936523,692.358337
2023-09-13 08:30:00,533,0.0,0.0
2023-09-13 08:30:00,534,0.0,0.0
2023-09-13 08:30:00,535,0.0,0.0
2023-09-13 08:30:00,536,96.0,31.5
2023-09-13 08:30:00,537,96.0,31.5
2023-09-13 08:30:00,538,103.0,82.0
2023-09-13 08:30:00,539,336.0,168.0
2023-09-13 08:30:00,540,160.0,84.0
2023-09-13 08:30:00,541,76.0,50.0
2023-09-13 08:30:00,542,40.0,38.500824
2023-09-13 08:30:00,544,1012.0,795.0
2023-09-13 08:30:00,545,1012.0,795.0
2023-09-13 08:30:00,546,357.5,186.0
2023-09-13 08:30:00,547,357.5,186.0
2023-09-13 08:30:00,548,326.0,254.0
2023-09-13 08:30:00,549,237.0,120.0
2023-09-13 08:30:00,550,117.0,90.0
2023-09-13 08:30:00,554,838.759277,665.0
2023-09-13 08:30:00,555,0.0,0.0
2023-09-13 08:30:00,556,0.0,0.0
2023-09-13 08:30:00,557,0.0,0.0
2023-09-13 08:30:00,558,0.0,0.0
2023-09-13 08:30:00,559,0.0,0.0
2023-09-13 08:30:00,560,0.0,0.0
2023-09-13 08:35:00,1,50.0,40.000244
2023-09-13 08:35:00,2,0.0,0.0
2023-09-13 08:35:00,3,433.757202,364.991486
2023-09-13 08:35:00,4,0.0,0.0
2023-09-13 08:35:00,5,0.0,0.0
2023-09-13 08:35:00,6,427.929047,364.991486
2023-09-13 08:35:00,7,441.928528,364.991486
2023-09-13 08:35:00,8,0.0,0.0
2023-09-13 08:35:00,9,479.847931,378.74588
2023-09-13 08:35:00,10,477.045929,373.48175
2023-09-13 08:35:00,11,0.0,0.0
2023-09-13 08:35:00,12,0.0,0.0
2023-09-13 08:35:00,15,522.0,476.391876
2023-09-13 08:35:00,16,524.0,481.702698
2023-09-13 08:35:00,17,0.0,0.0
2023-09-13 08:35:00,18,466.0,439.714691
2023-09-13 08:35:00,27,615.0,615.0
2023-09-13 08:35:00,28,0.0,0.0
2023-09-13 08:35:00,29,612.0,612.0
2023-09-13 08:35:00,33,0.0,0.0
2023-09-13 08:35:00,36,992.0,795.0
2023-09-13 08:35:00,37,986.0,795.0
2023-09-13 08:35:00,43,364.0,267.0
2023-09-13 08:35:00,46,506.0,453.065826
2023-09-13 08:35:00,47,462.986359,409.996735
2023-09-13 08:35:00,48,462.713654,409.872833
2023-09-13 08:35:00,49,462.787994,410.021515
2023-09-13 08:35:00,50,463.0,405.012726
2023-09-13 08:35:00,51,463.0,405.012726
2023-09-13 08:35:00,52,0.0,0.0
2023-09-13 08:35:00,53,0.0,0.0
2023-09-13 08:35:00,54,0.0,0.0
2023-09-13 08:35:00,55,137.5,112.0
2023-09-13 08:35:00,56,137.5,112.0
2023-09-13 08:35:00,57,174.0,112.0
2023-09-13 08:35:00,58,139.0,135.0
2023-09-13 08:35:00,59,139.0,135.0
2023-09-13 08:35:00,60,0.0,0.0
2023-09-13 08:35:00,61,463.0,399.82489
2023-09-13 08:35:00,62,461.002716,398.715363
2023-09-13 08:35:00,63,0.0,0.0
2023-09-13 08:35:00,64,356.212433,286.755615
2023-09-13 08:35:00,65,334.665558,280.0
2023-09-13 08:35:00,66,342.823639,281.576813
2023-09-13 08:35:00,67,354.775421,311.034698
2023-09-13 08:35:00,68,348.37796,296.603302
2023-09-13 08:35:00,69,775.352966,670.0
2023-09-13 08:35:00,70,773.770569,670.792969
2023-09-13 08:35:00,71,44.0,25.002136
2023-09-13 08:35:00,72,0.0,0.0
2023-09-13 08:35:00,73,0.0,0.0
2023-09-13 08:35:00,74,0.0,0.0
2023-09-13 08:35:00,75,0.0,0.0
2023-09-13 08:35:00,76,0.0,0.0
2023-09-13 08:35:00,77,0.0,0.0
2023-09-13 08:35:00,78,135.0,110.005325
2023-09-13 08:35:00,79,162.0,110.005325
2023-09-13 08:35:00,80,161.0,130.0
2023-09-13 08:35:00,83,450.564667,422.387024
2023-09-13 08:35:00,84,449.621918,419.694702
2023-09-13 08:35:00,85,449.869965,399.528961
2023-09-13 08:35:00,86,0.0,0.0
2023-09-13 08:35:00,87,0.0,0.0
2023-09-13 08:35:00,88,419.947235,349.462769
2023-09-13 08:35:00,89,455.993927,371.510437
2023-09-13 08:35:00,90,457.0,362.53833
2023-09-13 08:35:00,91,0.0,0.0
2023-09-13 08:35:00,92,849.31427,746.9375
2023-09-13 08:35:00,95,0.0,0.0
2023-09-13 08:35:00,96,0.0,0.0
2023-09-13 08:35:00,97,0.0,0.0
2023-09-13 08:35:00,98,0.0,0.0
2023-09-13 08:35:00,99,0.0,0.0
2023-09-13 08:35:00,100,0.0,0.0
2023-09-13 08:35:00,101,0.0,0.0
2023-09-13 08:35:00,102,0.0,0.0
2023-09-13 08:35:00,103,0.0,0.0
2023-09-13 08:35:00,104,0.0,0.0
2023-09-13 08:35:00,105,0.0,0.0
2023-09-13 08:35:00,106,0.0,0.0
2023-09-13 08:35:00,107,0.0,0.0
2023-09-13 08:35:00,108,0.0,0.0
2023-09-13 08:35:00,112,0.0,0.0
2023-09-13 08:35:00,113,38.5,27.0
2023-09-13 08:35:00,114,0.0,0.0
2023-09-13 08:35:00,115,921.0,783.231323
2023-09-13 08:35:00,116,917.99292,792.115723
2023-09-13 08:35:00,117,0.0,0.0
2023-09-13 08:35:00,118,0.0,0.0
2023-09-13 08:35:00,119,100.0,60.000153
2023-09-13 08:35:00,120,100.0,60.000153
2023-09-13 08:35:00,126,11.0,8.0
2023-09-13 08:35:00,127,0.0,0.0
2023-09-13 08:35:00,128,994.0,750.0
2023-09-13 08:35:00,129,992.0,750.0
2023-09-13 08:35:00,130,0.0,0.0
2023-09-13 08:35:00,131,981.0,718.0
2023-09-13 08:35:00,132,935.0,758.0
2023-09-13 08:35:00,133,955.0,755.0
2023-09-13 08:35:00,134,281.985657,281.985657
2023-09-13 08:35:00,135,291.0,239.422546
2023-09-13 08:35:00,136,158.5,109.996994
2023-09-13 08:35:00,137,158.5,109.996994
2023-09-13 08:35:00,138,183.0,121.0
2023-09-13 08:35:00,139,287.5,200.0
2023-09-13 08:35:00,140,287.5,200.0
2023-09-13 08:35:00,141,272.0,188.0
2023-09-13 08:35:00,142,167.0,88.0
2023-09-13 08:35:00,143,167.0,88.907463
2023-09-13 08:35:00,144,171.0,104.0
2023-09-13 08:35:00,145,164.0,88.436272
2023-09-13 08:35:00,146,164.0,88.436272
2023-09-13 08:35:00,147,168.0,104.0
2023-09-13 08:35:00,150,0.0,0.0
2023-09-13 08:35:00,151,0.0,0.0
2023-09-13 08:35:00,152,0.0,0.0
2023-09-13 08:35:00,153,0.0,0.0
2023-09-13 08:35:00,154,239.0,134.0
2023-09-13 08:35:00,155,122.0,67.0
2023-09-13 08:35:00,156,0.0,0.0
2023-09-13 08:35:00,158,0.0,0.0
2023-09-13 08:35:00,159,992.0,795.0
2023-09-13 08:35:00,160,1012.0,795.0
2023-09-13 08:35:00,161,0.0,0.0
2023-09-13 08:35:00,162,0.0,0.0
2023-09-13 08:35:00,166,0.0,0.0
2023-09-13 08:35:00,167,0.0,0.0
2023-09-13 08:35:00,168,0.0,0.0
2023-09-13 08:35:00,169,142.0,105.995361
2023-09-13 08:35:00,170,142.0,105.995361
2023-09-13 08:35:00,171,0.0,0.0
2023-09-13 08:35:00,172,140.0,104.99588
2023-09-13 08:35:00,173,140.0,104.99588
2023-09-13 08:35:00,174,167.0,104.99588
2023-09-13 08:35:00,175,0.0,0.0
2023-09-13 08:35:00,176,286.08432,153.767487
2023-09-13 08:35:00,177,157.0,106.0
2023-09-13 08:35:00,178,152.5,115.997803
2023-09-13 08:35:00,179,152.5,115.997803
2023-09-13 08:35:00,180,179.0,124.0
2023-09-13 08:35:00,181,153.5,115.997803
2023-09-13 08:35:00,182,153.5,115.997803
2023-09-13 08:35:00,183,177.0,120.0
2023-09-13 08:35:00,184,150.5,115.997803
2023-09-13 08:35:00,185,150.5,115.997803
2023-09-13 08:35:00,186,179.0,122.0
2023-09-13 08:35:00,187,0.0,0.0
2023-09-13 08:35:00,188,0.0,0.0
2023-09-13 08:35:00,189,0.0,0.0
2023-09-13 08:35:00,190,991.0,795.0
2023-09-13 08:35:00,191,988.0,795.0
2023-09-13 08:35:00,193,0.0,0.0
2023-09-13 08:35:00,194,0.0,0.0
2023-09-13 08:35:00,195,25.72805,10.0
2023-09-13 08:35:00,196,0.0,0.0
2023-09-13 08:35:00,197,0.0,0.0
2023-09-13 08:35:00,198,0.0,0.0
2023-09-13 08:35:00,200,0.0,0.0
2023-09-13 08:35:00,207,61.615036,61.308334
2023-09-13 08:35:00,208,0.0,0.0
2023-09-13 08:35:00,209,62.87851,62.672501
2023-09-13 08:35:00,210,63.171478,62.99295
2023-09-13 08:35:00,211,61.010773,60.539261
2023-09-13 08:35:00,212,123.756523,123.756523
2023-09-13 08:35:00,213,0.0,0.0
2023-09-13 08:35:00,214,0.0,0.0
2023-09-13 08:35:00,215,0.0,0.0
2023-09-13 08:35:00,216,0.0,0.0
2023-09-13 08:35:00,217,0.0,0.0
2023-09-13 08:35:00,218,0.0,0.0
2023-09-13 08:35:00,219,25.0,20.99826
2023-09-13 08:35:00,220,0.0,0.0
2023-09-13 08:35:00,231,339.991455,270.0
2023-09-13 08:35:00,232,339.991455,270.0
2023-09-13 08:35:00,233,0.0,0.0
2023-09-13 08:35:00,234,339.991455,270.0
2023-09-13 08:35:00,237,0.0,0.0
2023-09-13 08:35:00,238,0.0,0.0
2023-09-13 08:35:00,240,284.0,200.0
2023-09-13 08:35:00,241,143.0,100.0
2023-09-13 08:35:00,242,171.0,118.0
2023-09-13 08:35:00,243,174.0,109.703369
2023-09-13 08:35:00,244,174.0,109.703369
2023-09-13 08:35:00,247,75.0,68.0
2023-09-13 08:35:00,248,9.619916,0.0
2023-09-13 08:35:00,249,162.333328,99.498901
2023-09-13 08:35:00,250,162.333328,99.279175
2023-09-13 08:35:00,251,162.333328,99.498901
2023-09-13 08:35:00,252,256.0,195.0
2023-09-13 08:35:00,253,20.569954,0.0
2023-09-13 08:35:00,254,0.0,0.0
2023-09-13 08:35:00,255,247.5,167.0
2023-09-13 08:35:00,256,247.5,167.0
2023-09-13 08:35:00,257,265.0,216.0
2023-09-13 08:35:00,258,251.5,162.007477
2023-09-13 08:35:00,259,251.5,162.007477
2023-09-13 08:35:00,260,247.0,208.0
2023-09-13 08:35:00,264,10.000229,5.000229
2023-09-13 08:35:00,265,10.000229,5.000229
2023-09-13 08:35:00,266,0.0,0.0
2023-09-13 08:35:00,267,0.0,0.0
2023-09-13 08:35:00,268,238.5,131.0
2023-09-13 08:35:00,269,238.5,131.0
2023-09-13 08:35:00,270,242.0,131.0
2023-09-13 08:35:00,271,0.0,0.0
2023-09-13 08:35:00,272,84.822235,75.0
2023-09-13 08:35:00,273,84.822235,75.0
2023-09-13 08:35:00,274,0.0,0.0
2023-09-13 08:35:00,275,160.0,100.0
2023-09-13 08:35:00,276,78.0,50.0
2023-09-13 08:35:00,277,157.0,100.0
2023-09-13 08:35:00,278,68.0,50.0
2023-09-13 08:35:00,279,161.0,100.0
2023-09-13 08:35:00,280,74.0,50.0
2023-09-13 08:35:00,281,162.0,100.0
2023-09-13 08:35:00,282,76.0,50.0
2023-09-13 08:35:00,283,28.4095,0.0
2023-09-13 08:35:00,284,76.0,50.0
2023-09-13 08:35:00,285,23.130732,0.0
2023-09-13 08:35:00,286,10.699069,0.0
2023-09-13 08:35:00,287,161.0,100.0
2023-09-13 08:35:00,288,76.0,50.0
2023-09-13 08:35:00,289,161.0,100.0
2023-09-13 08:35:00,290,78.0,50.0
2023-09-13 08:35:00,291,0.0,0.0
2023-09-13 08:35:00,292,0.0,0.0
2023-09-13 08:35:00,293,0.0,0.0
2023-09-13 08:35:00,294,0.0,0.0
2023-09-13 08:35:00,299,176.5,123.99823
2023-09-13 08:35:00,300,176.5,123.99823
2023-09-13 08:35:00,301,175.5,123.99823
2023-09-13 08:35:00,302,175.5,123.99823
2023-09-13 08:35:00,303,215.0,132.0
2023-09-13 08:35:00,304,214.0,132.0
2023-09-13 08:35:00,305,354.58548,215.001404
2023-09-13 08:35:00,306,0.0,0.0
2023-09-13 08:35:00,307,363.0,200.004578
2023-09-13 08:35:00,308,0.0,0.0
2023-09-13 08:35:00,309,0.0,0.0
2023-09-13 08:35:00,310,0.0,0.0
2023-09-13 08:35:00,311,154.0,119.995728
2023-09-13 08:35:00,312,154.0,119.995728
2023-09-13 08:35:00,313,169.0,122.0
2023-09-13 08:35:00,314,0.0,0.0
2023-09-13 08:35:00,315,0.0,0.0
2023-09-13 08:35:00,316,0.0,0.0
2023-09-13 08:35:00,317,0.0,0.0
2023-09-13 08:35:00,318,0.0,0.0
2023-09-13 08:35:00,319,0.0,0.0
2023-09-13 08:35:00,320,0.0,0.0
2023-09-13 08:35:00,321,155.5,122.0
2023-09-13 08:35:00,322,88.0,68.0
2023-09-13 08:35:00,323,159.0,122.0
2023-09-13 08:35:00,324,159.0,122.0
2023-09-13 08:35:00,325,171.0,136.0
2023-09-13 08:35:00,326,0.0,0.0
2023-09-13 08:35:00,327,0.0,0.0
2023-09-13 08:35:00,328,0.0,0.0
2023-09-13 08:35:00,329,0.0,0.0
2023-09-13 08:35:00,330,0.0,0.0
2023-09-13 08:35:00,331,816.0,662.069885
2023-09-13 08:35:00,332,519.0,519.0
2023-09-13 08:35:00,333,0.0,0.0
2023-09-13 08:35:00,334,7.855351,0.0
2023-09-13 08:35:00,335,0.0,0.0
2023-09-13 08:35:00,336,0.0,0.0
2023-09-13 08:35:00,337,40.0,40.0
2023-09-13 08:35:00,338,0.0,0.0
2023-09-13 08:35:00,339,0.0,0.0
2023-09-13 08:35:00,340,818.0,670.860107
2023-09-13 08:35:00,341,0.0,0.0
2023-09-13 08:35:00,342,166.0,135.0
2023-09-13 08:35:00,343,167.0,135.0
2023-09-13 08:35:00,344,100.0,59.997864
2023-09-13 08:35:00,345,0.0,0.0
2023-09-13 08:35:00,346,114.0,80.0
2023-09-13 08:35:00,347,188.0,163.0
2023-09-13 08:35:00,348,0.0,0.0
2023-09-13 08:35:00,349,0.0,0.0
2023-09-13 08:35:00,350,0.0,0.0
2023-09-13 08:35:00,351,0.0,0.0
2023-09-13 08:35:00,352,0.0,0.0
2023-09-13 08:35:00,353,0.0,0.0
2023-09-13 08:35:00,354,0.0,0.0
2023-09-13 08:35:00,355,0.0,0.0
2023-09-13 08:35:00,356,0.0,0.0
2023-09-13 08:35:00,357,0.0,0.0
2023-09-13 08:35:00,358,20.0,10.000153
2023-09-13 08:35:00,359,0.0,0.0
2023-09-13 08:35:00,360,24.999903,7.0
2023-09-13 08:35:00,361,0.0,0.0
2023-09-13 08:35:00,362,24.999903,7.0
2023-09-13 08:35:00,363,0.0,0.0
2023-09-13 08:35:00,366,474.05545,474.05545
2023-09-13 08:35:00,367,474.897491,474.897491
2023-09-13 08:35:00,368,0.0,0.0
2023-09-13 08:35:00,369,87.0,70.415375
2023-09-13 08:35:00,370,0.0,0.0
2023-09-13 08:35:00,371,0.0,0.0
2023-09-13 08:35:00,372,0.0,0.0
2023-09-13 08:35:00,373,89.0,69.917511
2023-09-13 08:35:00,374,89.0,69.917511
2023-09-13 08:35:00,375,85.0,69.917511
2023-09-13 08:35:00,376,166.0,116.662704
2023-09-13 08:35:00,377,166.0,116.662704
2023-09-13 08:35:00,378,183.0,116.662704
2023-09-13 08:35:00,379,0.0,0.0
2023-09-13 08:35:00,380,0.0,0.0
2023-09-13 08:35:00,381,0.0,0.0
2023-09-13 08:35:00,382,0.0,0.0
2023-09-13 08:35:00,383,0.0,0.0
2023-09-13 08:35:00,384,0.0,0.0
2023-09-13 08:35:00,385,277.5,181.014465
2023-09-13 08:35:00,386,0.0,0.0
2023-09-13 08:35:00,387,137.5,101.0
2023-09-13 08:35:00,388,277.0,181.319641
2023-09-13 08:35:00,389,277.0,180.755005
2023-09-13 08:35:00,390,275.0,202.0
2023-09-13 08:35:00,419,295.0,190.002136
2023-09-13 08:35:00,420,295.0,190.002136
2023-09-13 08:35:00,421,271.0,190.002136
2023-09-13 08:35:00,422,258.0,180.0
2023-09-13 08:35:00,423,258.0,180.0
2023-09-13 08:35:00,432,288.0,216.0
2023-09-13 08:35:00,433,424.0,254.0
2023-09-13 08:35:00,434,274.0,180.013397
2023-09-13 08:35:00,435,274.0,180.013397
2023-09-13 08:35:00,436,276.0,180.013397
2023-09-13 08:35:00,437,276.0,180.013397
2023-09-13 08:35:00,438,278.0,208.0
2023-09-13 08:35:00,439,280.0,208.0
2023-09-13 08:35:00,440,163.0,120.0
2023-09-13 08:35:00,441,0.0,0.0
2023-09-13 08:35:00,442,78.0,60.0
2023-09-13 08:35:00,443,0.0,0.0
2023-09-13 08:35:00,444,0.0,0.0
2023-09-13 08:35:00,450,232.0,228.0
2023-09-13 08:35:00,451,114.0,114.0
2023-09-13 08:35:00,452,0.0,0.0
2023-09-13 08:35:00,453,0.0,0.0
2023-09-13 08:35:00,459,431.0,264.399994
2023-09-13 08:35:00,467,12.0,5.000153
2023-09-13 08:35:00,468,12.0,4.000366
2023-09-13 08:35:00,469,5.0,1.600391
2023-09-13 08:35:00,471,4.989531,0.0
2023-09-13 08:35:00,472,209.99176,180.0
2023-09-13 08:35:00,473,105.0,90.0
2023-09-13 08:35:00,474,210.0,180.0
2023-09-13 08:35:00,475,105.0,90.0
2023-09-13 08:35:00,477,252.0,164.0
2023-09-13 08:35:00,478,252.0,164.0
2023-09-13 08:35:00,479,253.0,163.986282
2023-09-13 08:35:00,480,249.5,164.0
2023-09-13 08:35:00,481,249.5,164.0
2023-09-13 08:35:00,482,253.0,163.986282
2023-09-13 08:35:00,485,45.0,15.000916
2023-09-13 08:35:00,486,0.0,0.0
2023-09-13 08:35:00,487,23.0,13.000565
2023-09-13 08:35:00,488,0.0,0.0
2023-09-13 08:35:00,489,988.0,795.0
2023-09-13 08:35:00,490,992.0,795.0
2023-09-13 08:35:00,491,959.0,791.0
2023-09-13 08:35:00,492,965.0,786.0
2023-09-13 08:35:00,493,986.0,795.0
2023-09-13 08:35:00,494,0.0,0.0
2023-09-13 08:35:00,495,0.0,0.0
2023-09-13 08:35:00,496,0.0,0.0
2023-09-13 08:35:00,497,0.0,0.0
2023-09-13 08:35:00,498,0.0,0.0
2023-09-13 08:35:00,499,360.0,265.0
2023-09-13 08:35:00,501,289.5,158.003479
2023-09-13 08:35:00,502,260.649414,260.649414
2023-09-13 08:35:00,503,290.0,200.0
2023-09-13 08:35:00,507,0.0,0.0
2023-09-13 08:35:00,508,0.0,0.0
2023-09-13 08:35:00,511,0.0,0.0
2023-09-13 08:35:00,512,0.0,0.0
2023-09-13 08:35:00,513,330.0,150.0
2023-09-13 08:35:00,514,139.0,120.0
2023-09-13 08:35:00,516,0.0,0.0
2023-09-13 08:35:00,521,939.0,781.186462
2023-09-13 08:35:00,522,910.0,577.0
2023-09-13 08:35:00,523,0.0,0.0
2023-09-13 08:35:00,524,0.0,0.0
2023-09-13 08:35:00,525,0.0,0.0
2023-09-13 08:35:00,526,259.0,131.0
2023-09-13 08:35:00,527,1357.0,1058.099976
2023-09-13 08:35:00,528,259.0,131.0
2023-09-13 08:35:00,529,908.936523,697.736145
2023-09-13 08:35:00,530,908.936523,697.09021
2023-09-13 08:35:00,533,0.0,0.0
2023-09-13 08:35:00,534,0.0,0.0
2023-09-13 08:35:00,535,0.0,0.0
2023-09-13 08:35:00,536,96.0,31.5
2023-09-13 08:35:00,537,96.0,31.584366
2023-09-13 08:35:00,538,103.0,82.0
2023-09-13 08:35:00,539,336.0,168.0
2023-09-13 08:35:00,540,160.0,84.0
2023-09-13 08:35:00,541,76.0,50.0
2023-09-13 08:35:00,542,40.0,38.500824
2023-09-13 08:35:00,544,1012.0,795.0
2023-09-13 08:35:00,545,1012.0,795.0
2023-09-13 08:35:00,546,357.5,186.0
2023-09-13 08:35:00,547,357.5,186.0
2023-09-13 08:35:00,548,326.0,254.0
2023-09-13 08:35:00,549,237.0,120.0
2023-09-13 08:35:00,550,117.0,90.0
2023-09-13 08:35:00,554,838.759277,665.0
2023-09-13 08:35:00,555,0.0,0.0
2023-09-13 08:35:00,556,0.0,0.0
2023-09-13 08:35:00,557,0.0,0.0
2023-09-13 08:35:00,558,0.0,0.0
2023-09-13 08:35:00,559,0.0,0.0
2023-09-13 08:35:00,560,0.0,0.0
2023-09-13 08:40:00,1,50.0,40.000244
2023-09-13 08:40:00,2,0.0,0.0
2023-09-13 08:40:00,3,445.48407,364.991486
2023-09-13 08:40:00,4,0.0,0.0
2023-09-13 08:40:00,5,0.0,0.0
2023-09-13 08:40:00,6,438.852783,364.991486
2023-09-13 08:40:00,7,461.204926,364.991486
2023-09-13 08:40:00,8,0.0,0.0
2023-09-13 08:40:00,9,479.847931,378.728912
2023-09-13 08:40:00,10,477.045929,373.647827
2023-09-13 08:40:00,11,0.0,0.0
2023-09-13 08:40:00,12,0.0,0.0
2023-09-13 08:40:00,15,522.0,465.133514
2023-09-13 08:40:00,16,524.0,482.563354
2023-09-13 08:40:00,17,0.0,0.0
2023-09-13 08:40:00,18,466.0,433.062164
2023-09-13 08:40:00,27,615.0,615.0
2023-09-13 08:40:00,28,0.0,0.0
2023-09-13 08:40:00,29,612.0,612.0
2023-09-13 08:40:00,33,0.0,0.0
2023-09-13 08:40:00,36,992.0,795.0
2023-09-13 08:40:00,37,986.0,795.0
2023-09-13 08:40:00,43,364.0,267.0
2023-09-13 08:40:00,46,506.0,445.009064
2023-09-13 08:40:00,47,462.986359,409.996735
2023-09-13 08:40:00,48,462.713654,410.591827
2023-09-13 08:40:00,49,462.787994,410.021515
2023-09-13 08:40:00,50,463.0,405.012726
2023-09-13 08:40:00,51,463.0,405.012726
2023-09-13 08:40:00,52,0.0,0.0
2023-09-13 08:40:00,53,0.0,0.0
2023-09-13 08:40:00,54,0.0,0.0
2023-09-13 08:40:00,55,137.5,112.0
2023-09-13 08:40:00,56,137.5,112.0
2023-09-13 08:40:00,57,174.0,112.0
2023-09-13 08:40:00,58,139.0,135.0
2023-09-13 08:40:00,59,139.0,135.0
2023-09-13 08:40:00,60,0.0,0.0
2023-09-13 08:40:00,61,463.0,398.715698
2023-09-13 08:40:00,62,461.002716,394.431885
2023-09-13 08:40:00,63,0.0,0.0
2023-09-13 08:40:00,64,356.212433,284.231934
2023-09-13 08:40:00,65,334.665558,280.0
2023-09-13 08:40:00,66,342.823639,281.378448
2023-09-13 08:40:00,67,354.775421,311.034698
2023-09-13 08:40:00,68,348.37796,296.553741
2023-09-13 08:40:00,69,775.352966,670.0
2023-09-13 08:40:00,70,773.770569,670.506836
2023-09-13 08:40:00,71,44.0,25.002136
2023-09-13 08:40:00,72,0.0,0.0
2023-09-13 08:40:00,73,0.0,0.0
2023-09-13 08:40:00,74,0.0,0.0
2023-09-13 08:40:00,75,0.0,0.0
2023-09-13 08:40:00,76,0.0,0.0
2023-09-13 08:40:00,77,0.0,0.0
2023-09-13 08:40:00,78,135.0,110.005325
2023-09-13 08:40:00,79,162.0,110.005325
2023-09-13 08:40:00,80,161.0,130.0
2023-09-13 08:40:00,83,450.589569,413.15152
2023-09-13 08:40:00,84,449.621918,406.681854
2023-09-13 08:40:00,85,449.869965,396.581818
2023-09-13 08:40:00,86,0.0,0.0
2023-09-13 08:40:00,87,0.0,0.0
2023-09-13 08:40:00,88,419.947235,347.712006
2023-09-13 08:40:00,89,455.993927,372.837219
2023-09-13 08:40:00,90,457.0,366.062775
2023-09-13 08:40:00,91,0.0,0.0
2023-09-13 08:40:00,92,849.31427,746.9375
2023-09-13 08:40:00,95,0.0,0.0
2023-09-13 08:40:00,96,0.0,0.0
2023-09-13 08:40:00,97,0.0,0.0
2023-09-13 08:40:00,98,0.0,0.0
2023-09-13 08:40:00,99,0.0,0.0
2023-09-13 08:40:00,100,0.0,0.0
2023-09-13 08:40:00,101,0.0,0.0
2023-09-13 08:40:00,102,0.0,0.0
2023-09-13 08:40:00,103,0.0,0.0
2023-09-13 08:40:00,104,0.0,0.0
2023-09-13 08:40:00,105,0.0,0.0
2023-09-13 08:40:00,106,0.0,0.0
2023-09-13 08:40:00,107,0.0,0.0
2023-09-13 08:40:00,108,0.0,0.0
2023-09-13 08:40:00,112,0.0,0.0
2023-09-13 08:40:00,113,38.5,27.0
2023-09-13 08:40:00,114,0.0,0.0
2023-09-13 08:40:00,115,921.0,761.563965
2023-09-13 08:40:00,116,917.99292,759.33252
2023-09-13 08:40:00,117,0.0,0.0
2023-09-13 08:40:00,118,0.0,0.0
2023-09-13 08:40:00,119,100.0,60.000153
2023-09-13 08:40:00,120,100.0,60.000153
2023-09-13 08:40:00,126,11.0,8.0
2023-09-13 08:40:00,127,0.0,0.0
2023-09-13 08:40:00,128,994.0,750.0
2023-09-13 08:40:00,129,992.0,750.0
2023-09-13 08:40:00,130,0.0,0.0
2023-09-13 08:40:00,131,981.0,718.0
2023-09-13 08:40:00,132,935.0,758.0
2023-09-13 08:40:00,133,955.0,755.0
2023-09-13 08:40:00,134,281.985657,281.985657
2023-09-13 08:40:00,135,291.0,237.446198
2023-09-13 08:40:00,136,158.5,109.996994
2023-09-13 08:40:00,137,158.5,109.996994
2023-09-13 08:40:00,138,183.0,121.0
2023-09-13 08:40:00,139,287.5,200.0
2023-09-13 08:40:00,140,287.5,200.0
2023-09-13 08:40:00,141,272.0,188.0
2023-09-13 08:40:00,142,167.0,88.0
2023-09-13 08:40:00,143,167.0,89.143059
2023-09-13 08:40:00,144,171.0,104.0
2023-09-13 08:40:00,145,164.0,88.436272
2023-09-13 08:40:00,146,164.0,88.436272
2023-09-13 08:40:00,147,168.0,104.0
2023-09-13 08:40:00,150,3.027476,0.0
2023-09-13 08:40:00,151,0.0,0.0
2023-09-13 08:40:00,152,0.0,0.0
2023-09-13 08:40:00,153,0.0,0.0
2023-09-13 08:40:00,154,239.0,134.0
2023-09-13 08:40:00,155,122.0,67.0
2023-09-13 08:40:00,156,0.0,0.0
2023-09-13 08:40:00,158,0.0,0.0
2023-09-13 08:40:00,159,992.0,795.0
2023-09-13 08:40:00,160,1012.0,795.0
2023-09-13 08:40:00,161,0.0,0.0
2023-09-13 08:40:00,162,0.0,0.0
2023-09-13 08:40:00,166,0.0,0.0
2023-09-13 08:40:00,167,0.0,0.0
2023-09-13 08:40:00,168,0.0,0.0
2023-09-13 08:40:00,169,142.0,105.995361
2023-09-13 08:40:00,170,142.0,105.995361
2023-09-13 08:40:00,171,0.0,0.0
2023-09-13 08:40:00,172,140.0,104.99588
2023-09-13 08:40:00,173,140.0,104.99588
2023-09-13 08:40:00,174,167.0,104.99588
2023-09-13 08:40:00,175,0.0,0.0
2023-09-13 08:40:00,176,286.236908,153.557648
2023-09-13 08:40:00,177,157.0,106.0
2023-09-13 08:40:00,178,152.5,115.997803
2023-09-13 08:40:00,179,152.5,115.997803
2023-09-13 08:40:00,180,179.0,124.0
2023-09-13 08:40:00,181,153.5,115.997803
2023-09-13 08:40:00,182,153.5,115.997803
2023-09-13 08:40:00,183,177.0,120.0
2023-09-13 08:40:00,184,150.5,115.997803
2023-09-13 08:40:00,185,150.5,115.997803
2023-09-13 08:40:00,186,179.0,122.0
2023-09-13 08:40:00,187,0.0,0.0
2023-09-13 08:40:00,188,0.0,0.0
2023-09-13 08:40:00,189,0.0,0.0
2023-09-13 08:40:00,190,991.0,795.0
2023-09-13 08:40:00,191,988.0,795.0
2023-09-13 08:40:00,193,0.0,0.0
2023-09-13 08:40:00,194,0.0,0.0
2023-09-13 08:40:00,195,25.72805,10.0
2023-09-13 08:40:00,196,0.0,0.0
2023-09-13 08:40:00,197,0.0,0.0
2023-09-13 08:40:00,198,0.0,0.0
2023-09-13 08:40:00,200,0.0,0.0
2023-09-13 08:40:00,207,75.0,60.0
2023-09-13 08:40:00,208,0.0,0.0
2023-09-13 08:40:00,209,75.0,60.0
2023-09-13 08:40:00,210,75.0,60.0
2023-09-13 08:40:00,211,75.0,60.0
2023-09-13 08:40:00,212,119.650261,119.650261
2023-09-13 08:40:00,213,0.0,0.0
2023-09-13 08:40:00,214,0.0,0.0
2023-09-13 08:40:00,215,0.0,0.0
2023-09-13 08:40:00,216,0.0,0.0
2023-09-13 08:40:00,217,0.0,0.0
2023-09-13 08:40:00,218,0.0,0.0
2023-09-13 08:40:00,219,25.0,20.99826
2023-09-13 08:40:00,220,0.0,0.0
2023-09-13 08:40:00,231,339.991455,270.0
2023-09-13 08:40:00,232,339.991455,270.0
2023-09-13 08:40:00,233,0.0,0.0
2023-09-13 08:40:00,234,339.991455,270.0
2023-09-13 08:40:00,237,0.0,0.0
2023-09-13 08:40:00,238,0.0,0.0
2023-09-13 08:40:00,240,284.0,200.0
2023-09-13 08:40:00,241,143.0,100.0
2023-09-13 08:40:00,242,171.0,118.0
2023-09-13 08:40:00,243,174.0,109.703369
2023-09-13 08:40:00,244,174.0,109.703369
2023-09-13 08:40:00,247,75.0,68.0
2023-09-13 08:40:00,248,10.370008,0.0
2023-09-13 08:40:00,249,162.333328,99.46228
2023-09-13 08:40:00,250,162.333328,99.279175
2023-09-13 08:40:00,251,162.333328,99.553833
2023-09-13 08:40:00,252,256.0,195.0
2023-09-13 08:40:00,253,26.698004,0.0
2023-09-13 08:40:00,254,0.0,0.0
2023-09-13 08:40:00,255,247.5,167.0
2023-09-13 08:40:00,256,247.5,167.0
2023-09-13 08:40:00,257,265.0,216.0
2023-09-13 08:40:00,258,251.5,162.007477
2023-09-13 08:40:00,259,251.5,162.007477
2023-09-13 08:40:00,260,247.0,208.0
2023-09-13 08:40:00,264,10.000229,5.000229
2023-09-13 08:40:00,265,10.000229,5.000229
2023-09-13 08:40:00,266,0.0,0.0
2023-09-13 08:40:00,267,0.0,0.0
2023-09-13 08:40:00,268,238.5,131.0
2023-09-13 08:40:00,269,238.5,131.0
2023-09-13 08:40:00,270,242.0,131.0
2023-09-13 08:40:00,271,0.0,0.0
2023-09-13 08:40:00,272,84.822235,75.0
2023-09-13 08:40:00,273,84.822235,75.0
2023-09-13 08:40:00,274,0.0,0.0
2023-09-13 08:40:00,275,160.0,100.0
2023-09-13 08:40:00,276,78.0,50.0
2023-09-13 08:40:00,277,157.0,100.0
2023-09-13 08:40:00,278,68.0,50.0
2023-09-13 08:40:00,279,161.0,100.0
2023-09-13 08:40:00,280,74.0,50.0
2023-09-13 08:40:00,281,162.0,100.0
2023-09-13 08:40:00,282,76.0,50.0
2023-09-13 08:40:00,283,27.996132,0.0
2023-09-13 08:40:00,284,76.0,50.0
2023-09-13 08:40:00,285,24.05978,0.0
2023-09-13 08:40:00,286,17.232275,0.0
2023-09-13 08:40:00,287,161.0,100.0
2023-09-13 08:40:00,288,76.0,50.0
2023-09-13 08:40:00,289,161.0,100.0
2023-09-13 08:40:00,290,78.0,50.0
2023-09-13 08:40:00,291,0.0,0.0
2023-09-13 08:40:00,292,0.0,0.0
2023-09-13 08:40:00,293,0.0,0.0
2023-09-13 08:40:00,294,0.0,0.0
2023-09-13 08:40:00,299,176.5,123.99823
2023-09-13 08:40:00,300,176.5,123.99823
2023-09-13 08:40:00,301,175.5,123.99823
2023-09-13 08:40:00,302,175.5,123.99823
2023-09-13 08:40:00,303,215.0,132.0
2023-09-13 08:40:00,304,214.0,132.0
2023-09-13 08:40:00,305,368.0,228.789429
2023-09-13 08:40:00,306,0.0,0.0
2023-09-13 08:40:00,307,363.0,236.661133
2023-09-13 08:40:00,308,0.0,0.0
2023-09-13 08:40:00,309,0.0,0.0
2023-09-13 08:40:00,310,0.0,0.0
2023-09-13 08:40:00,311,154.0,119.995728
2023-09-13 08:40:00,312,154.0,119.995728
2023-09-13 08:40:00,313,169.0,122.0
2023-09-13 08:40:00,314,0.0,0.0
2023-09-13 08:40:00,315,0.0,0.0
2023-09-13 08:40:00,316,0.0,0.0
2023-09-13 08:40:00,317,0.0,0.0
2023-09-13 08:40:00,318,0.0,0.0
2023-09-13 08:40:00,319,0.0,0.0
2023-09-13 08:40:00,320,0.0,0.0
2023-09-13 08:40:00,321,155.5,122.0
2023-09-13 08:40:00,322,88.0,68.0
2023-09-13 08:40:00,323,159.0,122.0
2023-09-13 08:40:00,324,159.0,122.0
2023-09-13 08:40:00,325,171.0,136.0
2023-09-13 08:40:00,326,0.0,0.0
2023-09-13 08:40:00,327,0.0,0.0
2023-09-13 08:40:00,328,0.0,0.0
2023-09-13 08:40:00,329,0.0,0.0
2023-09-13 08:40:00,330,0.0,0.0
2023-09-13 08:40:00,331,816.0,662.743164
2023-09-13 08:40:00,332,519.0,519.0
2023-09-13 08:40:00,333,0.0,0.0
2023-09-13 08:40:00,334,8.051303,0.0
2023-09-13 08:40:00,335,0.0,0.0
2023-09-13 08:40:00,336,0.0,0.0
2023-09-13 08:40:00,337,40.0,40.0
2023-09-13 08:40:00,338,0.0,0.0
2023-09-13 08:40:00,339,0.0,0.0
2023-09-13 08:40:00,340,818.0,670.237915
2023-09-13 08:40:00,341,0.0,0.0
2023-09-13 08:40:00,342,166.0,135.0
2023-09-13 08:40:00,343,167.0,135.0
2023-09-13 08:40:00,344,100.0,59.997864
2023-09-13 08:40:00,345,0.0,0.0
2023-09-13 08:40:00,346,114.0,80.0
2023-09-13 08:40:00,347,188.0,163.0
2023-09-13 08:40:00,348,0.0,0.0
2023-09-13 08:40:00,349,0.0,0.0
2023-09-13 08:40:00,350,0.0,0.0
2023-09-13 08:40:00,351,0.0,0.0
2023-09-13 08:40:00,352,0.0,0.0
2023-09-13 08:40:00,353,0.0,0.0
2023-09-13 08:40:00,354,0.0,0.0
2023-09-13 08:40:00,355,0.0,0.0
2023-09-13 08:40:00,356,0.0,0.0
2023-09-13 08:40:00,357,0.0,0.0
2023-09-13 08:40:00,358,20.0,10.000153
2023-09-13 08:40:00,359,0.0,0.0
2023-09-13 08:40:00,360,24.999903,7.0
2023-09-13 08:40:00,361,0.0,0.0
2023-09-13 08:40:00,362,24.999903,7.0
2023-09-13 08:40:00,363,0.0,0.0
2023-09-13 08:40:00,366,474.05545,474.05545
2023-09-13 08:40:00,367,474.897491,474.897491
2023-09-13 08:40:00,368,0.0,0.0
2023-09-13 08:40:00,369,87.0,70.415375
2023-09-13 08:40:00,370,0.0,0.0
2023-09-13 08:40:00,371,0.0,0.0
2023-09-13 08:40:00,372,0.0,0.0
2023-09-13 08:40:00,373,89.0,69.917511
2023-09-13 08:40:00,374,89.0,69.917511
2023-09-13 08:40:00,375,85.0,69.917511
2023-09-13 08:40:00,376,166.0,116.662704
2023-09-13 08:40:00,377,166.0,116.662704
2023-09-13 08:40:00,378,183.0,116.662704
2023-09-13 08:40:00,379,3.690859,0.0
2023-09-13 08:40:00,380,0.0,0.0
2023-09-13 08:40:00,381,0.0,0.0
2023-09-13 08:40:00,382,0.0,0.0
2023-09-13 08:40:00,383,0.0,0.0
2023-09-13 08:40:00,384,0.0,0.0
2023-09-13 08:40:00,385,277.5,181.044983
2023-09-13 08:40:00,386,0.0,0.0
2023-09-13 08:40:00,387,137.5,101.0
2023-09-13 08:40:00,388,277.0,181.319641
2023-09-13 08:40:00,389,277.0,180.755005
2023-09-13 08:40:00,390,275.0,202.0
2023-09-13 08:40:00,419,295.0,190.002136
2023-09-13 08:40:00,420,295.0,190.002136
2023-09-13 08:40:00,421,271.0,190.002136
2023-09-13 08:40:00,422,258.0,180.0
2023-09-13 08:40:00,423,258.0,180.0
2023-09-13 08:40:00,432,288.0,216.0
2023-09-13 08:40:00,433,424.0,268.891083
2023-09-13 08:40:00,434,274.0,180.013397
2023-09-13 08:40:00,435,274.0,180.013397
2023-09-13 08:40:00,436,276.0,180.013397
2023-09-13 08:40:00,437,276.0,180.013397
2023-09-13 08:40:00,438,278.0,208.0
2023-09-13 08:40:00,439,280.0,208.0
2023-09-13 08:40:00,440,163.0,120.0
2023-09-13 08:40:00,441,0.0,0.0
2023-09-13 08:40:00,442,78.0,60.0
2023-09-13 08:40:00,443,0.0,0.0
2023-09-13 08:40:00,444,0.0,0.0
2023-09-13 08:40:00,450,232.0,228.0
2023-09-13 08:40:00,451,114.0,114.0
2023-09-13 08:40:00,452,0.0,0.0
2023-09-13 08:40:00,453,0.0,0.0
2023-09-13 08:40:00,459,431.0,285.660309
2023-09-13 08:40:00,467,12.0,5.000153
2023-09-13 08:40:00,468,12.0,4.000366
2023-09-13 08:40:00,469,5.0,1.600391
2023-09-13 08:40:00,471,5.096,0.0
2023-09-13 08:40:00,472,209.99176,180.0
2023-09-13 08:40:00,473,105.0,90.0
2023-09-13 08:40:00,474,210.0,180.0
2023-09-13 08:40:00,475,105.0,90.0
2023-09-13 08:40:00,477,252.0,164.0
2023-09-13 08:40:00,478,252.0,164.0
2023-09-13 08:40:00,479,253.0,163.986282
2023-09-13 08:40:00,480,249.5,164.0
2023-09-13 08:40:00,481,249.5,164.0
2023-09-13 08:40:00,482,253.0,163.986282
2023-09-13 08:40:00,485,45.0,15.000916
2023-09-13 08:40:00,486,0.0,0.0
2023-09-13 08:40:00,487,23.0,13.000565
2023-09-13 08:40:00,488,0.0,0.0
2023-09-13 08:40:00,489,988.0,795.0
2023-09-13 08:40:00,490,992.0,795.0
2023-09-13 08:40:00,491,959.0,791.0
2023-09-13 08:40:00,492,965.0,786.0
2023-09-13 08:40:00,493,986.0,795.0
2023-09-13 08:40:00,494,0.0,0.0
2023-09-13 08:40:00,495,0.0,0.0
2023-09-13 08:40:00,496,0.0,0.0
2023-09-13 08:40:00,497,0.0,0.0
2023-09-13 08:40:00,498,0.0,0.0
2023-09-13 08:40:00,499,360.0,265.0
2023-09-13 08:40:00,501,289.5,158.003479
2023-09-13 08:40:00,502,275.481445,275.481445
2023-09-13 08:40:00,503,290.0,200.0
2023-09-13 08:40:00,507,0.0,0.0
2023-09-13 08:40:00,508,0.0,0.0
2023-09-13 08:40:00,511,0.0,0.0
2023-09-13 08:40:00,512,0.0,0.0
2023-09-13 08:40:00,513,330.0,150.0
2023-09-13 08:40:00,514,139.0,120.0
2023-09-13 08:40:00,516,0.0,0.0
2023-09-13 08:40:00,521,939.0,771.93396
2023-09-13 08:40:00,522,910.0,577.0
2023-09-13 08:40:00,523,0.0,0.0
2023-09-13 08:40:00,524,0.0,0.0
2023-09-13 08:40:00,525,0.0,0.0
2023-09-13 08:40:00,526,259.0,131.0
2023-09-13 08:40:00,527,1357.0,1058.099976
2023-09-13 08:40:00,528,259.0,131.0
2023-09-13 08:40:00,529,908.936523,704.653076
2023-09-13 08:40:00,530,908.936523,690.654297
2023-09-13 08:40:00,533,0.0,0.0
2023-09-13 08:40:00,534,0.0,0.0
2023-09-13 08:40:00,535,0.0,0.0
2023-09-13 08:40:00,536,96.0,31.5
2023-09-13 08:40:00,537,96.0,31.5
2023-09-13 08:40:00,538,103.0,82.0
2023-09-13 08:40:00,539,336.0,168.0
2023-09-13 08:40:00,540,160.0,84.0
2023-09-13 08:40:00,541,76.0,50.0
2023-09-13 08:40:00,542,40.0,38.500824
2023-09-13 08:40:00,544,1012.0,795.0
2023-09-13 08:40:00,545,1012.0,795.0
2023-09-13 08:40:00,546,357.5,186.0
2023-09-13 08:40:00,547,357.5,186.0
2023-09-13 08:40:00,548,326.0,254.0
2023-09-13 08:40:00,549,237.0,120.0
2023-09-13 08:40:00,550,117.0,90.0
2023-09-13 08:40:00,554,838.759277,665.0
2023-09-13 08:40:00,555,0.0,0.0
2023-09-13 08:40:00,556,0.0,0.0
2023-09-13 08:40:00,557,0.0,0.0
2023-09-13 08:40:00,558,0.0,0.0
2023-09-13 08:40:00,559,0.0,0.0
2023-09-13 08:40:00,560,0.0,0.0
2023-09-13 08:45:00,1,50.0,40.000244
2023-09-13 08:45:00,2,0.0,0.0
2023-09-13 08:45:00,3,463.677673,364.991486
2023-09-13 08:45:00,4,0.0,0.0
2023-09-13 08:45:00,5,0.0,0.0
2023-09-13 08:45:00,6,459.456329,364.991486
2023-09-13 08:45:00,7,479.996735,382.438599
2023-09-13 08:45:00,8,0.0,0.0
2023-09-13 08:45:00,9,479.847931,372.280487
2023-09-13 08:45:00,10,477.045929,369.396576
2023-09-13 08:45:00,11,0.0,0.0
2023-09-13 08:45:00,12,0.0,0.0
2023-09-13 08:45:00,15,522.0,477.551727
2023-09-13 08:45:00,16,524.0,484.235535
2023-09-13 08:45:00,17,0.0,0.0
2023-09-13 08:45:00,18,466.0,433.733917
2023-09-13 08:45:00,27,615.0,615.0
2023-09-13 08:45:00,28,0.0,0.0
2023-09-13 08:45:00,29,612.0,612.0
2023-09-13 08:45:00,33,0.0,0.0
2023-09-13 08:45:00,36,992.0,795.0
2023-09-13 08:45:00,37,986.0,795.0
2023-09-13 08:45:00,43,364.0,267.0
2023-09-13 08:45:00,46,506.0,445.009064
2023-09-13 08:45:00,47,462.986359,409.996735
2023-09-13 08:45:00,48,462.688873,411.857147
2023-09-13 08:45:00,49,462.787994,410.021515
2023-09-13 08:45:00,50,463.0,405.012726
2023-09-13 08:45:00,51,463.0,405.012726
2023-09-13 08:45:00,52,0.0,0.0
2023-09-13 08:45:00,53,0.0,0.0
2023-09-13 08:45:00,54,0.0,0.0
2023-09-13 08:45:00,55,137.5,112.0
2023-09-13 08:45:00,56,137.5,112.0
2023-09-13 08:45:00,57,174.0,112.0
2023-09-13 08:45:00,58,139.0,135.0
2023-09-13 08:45:00,59,139.0,135.0
2023-09-13 08:45:00,60,0.0,0.0
2023-09-13 08:45:00,61,463.0,394.984192
2023-09-13 08:45:00,62,461.002716,392.512756
2023-09-13 08:45:00,63,0.0,0.0
2023-09-13 08:45:00,64,356.212433,283.457642
2023-09-13 08:45:00,65,334.665558,280.0
2023-09-13 08:45:00,66,342.823639,281.378448
2023-09-13 08:45:00,67,354.775421,311.034698
2023-09-13 08:45:00,68,348.37796,296.603302
2023-09-13 08:45:00,69,775.352966,670.0
2023-09-13 08:45:00,70,773.770569,670.621338
2023-09-13 08:45:00,71,44.0,25.002136
2023-09-13 08:45:00,72,0.0,0.0
2023-09-13 08:45:00,73,0.0,0.0
2023-09-13 08:45:00,74,0.0,0.0
2023-09-13 08:45:00,75,0.0,0.0
2023-09-13 08:45:00,76,0.0,0.0
2023-09-13 08:45:00,77,0.0,0.0
2023-09-13 08:45:00,78,135.0,110.005325
2023-09-13 08:45:00,79,162.0,110.005325
2023-09-13 08:45:00,80,161.0,130.0
2023-09-13 08:45:00,83,450.589569,404.534882
2023-09-13 08:45:00,84,449.621918,402.230713
2023-09-13 08:45:00,85,449.944427,395.261475
2023-09-13 08:45:00,86,0.0,0.0
2023-09-13 08:45:00,87,0.0,0.0
2023-09-13 08:45:00,88,419.972137,345.834503
2023-09-13 08:45:00,89,455.993927,371.652466
2023-09-13 08:45:00,90,457.0,368.357391
2023-09-13 08:45:00,91,0.0,0.0
2023-09-13 08:45:00,92,849.31427,746.9375
2023-09-13 08:45:00,95,0.0,0.0
2023-09-13 08:45:00,96,0.0,0.0
2023-09-13 08:45:00,97,0.0,0.0
2023-09-13 08:45:00,98,0.0,0.0
2023-09-13 08:45:00,99,0.0,0.0
2023-09-13 08:45:00,100,0.0,0.0
2023-09-13 08:45:00,101,0.0,0.0
2023-09-13 08:45:00,102,0.0,0.0
2023-09-13 08:45:00,103,0.0,0.0
2023-09-13 08:45:00,104,0.0,0.0
2023-09-13 08:45:00,105,0.0,0.0
2023-09-13 08:45:00,106,0.0,0.0
2023-09-13 08:45:00,107,0.0,0.0
2023-09-13 08:45:00,108,0.0,0.0
2023-09-13 08:45:00,112,0.0,0.0
2023-09-13 08:45:00,113,38.5,27.0
2023-09-13 08:45:00,114,0.0,0.0
2023-09-13 08:45:00,115,921.0,763.979004
2023-09-13 08:45:00,116,917.99292,758.943848
2023-09-13 08:45:00,117,0.0,0.0
2023-09-13 08:45:00,118,0.0,0.0
2023-09-13 08:45:00,119,100.0,60.000153
2023-09-13 08:45:00,120,100.0,60.000153
2023-09-13 08:45:00,126,11.0,8.0
2023-09-13 08:45:00,127,0.0,0.0
2023-09-13 08:45:00,128,994.0,750.0
2023-09-13 08:45:00,129,992.0,750.0
2023-09-13 08:45:00,130,0.0,0.0
2023-09-13 08:45:00,131,981.0,718.0
2023-09-13 08:45:00,132,935.0,758.0
2023-09-13 08:45:00,133,955.0,755.0
2023-09-13 08:45:00,134,281.985657,274.659973
2023-09-13 08:45:00,135,291.0,235.994446
2023-09-13 08:45:00,136,158.5,109.996994
2023-09-13 08:45:00,137,158.5,109.996994
2023-09-13 08:45:00,138,183.0,121.0
2023-09-13 08:45:00,139,287.5,200.0
2023-09-13 08:45:00,140,287.5,200.0
2023-09-13 08:45:00,141,272.0,188.0
2023-09-13 08:45:00,142,167.0,88.0
2023-09-13 08:45:00,143,167.0,89.143059
2023-09-13 08:45:00,144,171.0,104.0
2023-09-13 08:45:00,145,164.0,88.436272
2023-09-13 08:45:00,146,164.0,88.436272
2023-09-13 08:45:00,147,168.0,104.0
2023-09-13 08:45:00,150,3.479571,0.0
2023-09-13 08:45:00,151,0.0,0.0
2023-09-13 08:45:00,152,0.0,0.0
2023-09-13 08:45:00,153,0.0,0.0
2023-09-13 08:45:00,154,239.0,134.0
2023-09-13 08:45:00,155,122.0,67.0
2023-09-13 08:45:00,156,0.0,0.0
2023-09-13 08:45:00,158,0.0,0.0
2023-09-13 08:45:00,159,992.0,795.0
2023-09-13 08:45:00,160,1012.0,795.0
2023-09-13 08:45:00,161,0.0,0.0
2023-09-13 08:45:00,162,0.0,0.0
2023-09-13 08:45:00,166,0.0,0.0
2023-09-13 08:45:00,167,0.0,0.0
2023-09-13 08:45:00,168,0.0,0.0
2023-09-13 08:45:00,169,142.0,105.995361
2023-09-13 08:45:00,170,142.0,105.995361
2023-09-13 08:45:00,171,0.0,0.0
2023-09-13 08:45:00,172,140.0,104.99588
2023-09-13 08:45:00,173,140.0,104.99588
2023-09-13 08:45:00,174,167.0,104.99588
2023-09-13 08:45:00,175,0.0,0.0
2023-09-13 08:45:00,176,286.370392,153.710236
2023-09-13 08:45:00,177,157.0,106.0
2023-09-13 08:45:00,178,152.5,115.997803
2023-09-13 08:45:00,179,152.5,115.997803
2023-09-13 08:45:00,180,179.0,124.0
2023-09-13 08:45:00,181,153.5,115.997803
2023-09-13 08:45:00,182,153.5,115.997803
2023-09-13 08:45:00,183,177.0,120.0
2023-09-13 08:45:00,184,150.5,115.997803
2023-09-13 08:45:00,185,150.5,115.997803
2023-09-13 08:45:00,186,179.0,122.0
2023-09-13 08:45:00,187,0.0,0.0
2023-09-13 08:45:00,188,0.0,0.0
2023-09-13 08:45:00,189,0.0,0.0
2023-09-13 08:45:00,190,991.0,795.0
2023-09-13 08:45:00,191,988.0,795.0
2023-09-13 08:45:00,193,0.0,0.0
2023-09-13 08:45:00,194,0.0,0.0
2023-09-13 08:45:00,195,25.72805,10.0
2023-09-13 08:45:00,196,0.0,0.0
2023-09-13 08:45:00,197,0.0,0.0
2023-09-13 08:45:00,198,0.0,0.0
2023-09-13 08:45:00,200,0.0,0.0
2023-09-13 08:45:00,207,75.0,60.0
2023-09-13 08:45:00,208,0.0,0.0
2023-09-13 08:45:00,209,75.0,60.0
2023-09-13 08:45:00,210,75.0,60.0
2023-09-13 08:45:00,211,75.0,60.0
2023-09-13 08:45:00,212,119.647972,119.647972
2023-09-13 08:45:00,213,0.0,0.0
2023-09-13 08:45:00,214,0.0,0.0
2023-09-13 08:45:00,215,0.0,0.0
2023-09-13 08:45:00,216,0.0,0.0
2023-09-13 08:45:00,217,0.0,0.0
2023-09-13 08:45:00,218,0.0,0.0
2023-09-13 08:45:00,219,25.0,20.99826
2023-09-13 08:45:00,220,0.0,0.0
2023-09-13 08:45:00,231,339.991455,270.0
2023-09-13 08:45:00,232,339.991455,270.0
2023-09-13 08:45:00,233,0.0,0.0
2023-09-13 08:45:00,234,339.991455,270.0
2023-09-13 08:45:00,237,0.0,0.0
2023-09-13 08:45:00,238,0.0,0.0
2023-09-13 08:45:00,240,284.0,200.0
2023-09-13 08:45:00,241,143.0,100.0
2023-09-13 08:45:00,242,171.0,118.0
2023-09-13 08:45:00,243,174.0,109.703369
2023-09-13 08:45:00,244,174.0,109.703369
2023-09-13 08:45:00,247,75.0,68.0
2023-09-13 08:45:00,248,10.731582,0.0
2023-09-13 08:45:00,249,162.333328,99.407349
2023-09-13 08:45:00,250,162.333328,99.279175
2023-09-13 08:45:00,251,162.333328,99.590454
2023-09-13 08:45:00,252,256.0,195.0
2023-09-13 08:45:00,253,27.049612,0.0
2023-09-13 08:45:00,254,0.0,0.0
2023-09-13 08:45:00,255,247.5,167.0
2023-09-13 08:45:00,256,247.5,167.0
2023-09-13 08:45:00,257,265.0,216.0
2023-09-13 08:45:00,258,251.5,162.007477
2023-09-13 08:45:00,259,251.5,162.007477
2023-09-13 08:45:00,260,247.0,208.0
2023-09-13 08:45:00,264,10.000229,5.000229
2023-09-13 08:45:00,265,10.000229,5.000229
2023-09-13 08:45:00,266,0.0,0.0
2023-09-13 08:45:00,267,0.0,0.0
2023-09-13 08:45:00,268,238.5,131.0
2023-09-13 08:45:00,269,238.5,131.0
2023-09-13 08:45:00,270,242.0,131.0
2023-09-13 08:45:00,271,0.0,0.0
2023-09-13 08:45:00,272,84.822235,75.0
2023-09-13 08:45:00,273,84.822235,75.0
2023-09-13 08:45:00,274,0.0,0.0
2023-09-13 08:45:00,275,160.0,100.0
2023-09-13 08:45:00,276,78.0,50.0
2023-09-13 08:45:00,277,157.0,100.0
2023-09-13 08:45:00,278,68.0,50.0
2023-09-13 08:45:00,279,161.0,100.0
2023-09-13 08:45:00,280,74.0,50.0
2023-09-13 08:45:00,281,162.0,100.0
2023-09-13 08:45:00,282,76.0,50.0
2023-09-13 08:45:00,283,28.393734,0.0
2023-09-13 08:45:00,284,76.0,50.0
2023-09-13 08:45:00,285,24.900082,0.0
2023-09-13 08:45:00,286,74.0,50.0
2023-09-13 08:45:00,287,161.0,100.0
2023-09-13 08:45:00,288,76.0,50.0
2023-09-13 08:45:00,289,161.0,100.0
2023-09-13 08:45:00,290,78.0,50.0
2023-09-13 08:45:00,291,0.0,0.0
2023-09-13 08:45:00,292,0.0,0.0
2023-09-13 08:45:00,293,0.0,0.0
2023-09-13 08:45:00,294,0.0,0.0
2023-09-13 08:45:00,299,176.5,123.99823
2023-09-13 08:45:00,300,176.5,123.99823
2023-09-13 08:45:00,301,175.5,123.99823
2023-09-13 08:45:00,302,175.5,123.99823
2023-09-13 08:45:00,303,215.0,132.0
2023-09-13 08:45:00,304,214.0,132.0
2023-09-13 08:45:00,305,368.0,252.543915
2023-09-13 08:45:00,306,0.0,0.0
2023-09-13 08:45:00,307,363.0,248.435791
2023-09-13 08:45:00,308,0.0,0.0
2023-09-13 08:45:00,309,0.0,0.0
2023-09-13 08:45:00,310,0.0,0.0
2023-09-13 08:45:00,311,154.0,119.995728
2023-09-13 08:45:00,312,154.0,119.995728
2023-09-13 08:45:00,313,169.0,122.0
2023-09-13 08:45:00,314,0.0,0.0
2023-09-13 08:45:00,315,0.0,0.0
2023-09-13 08:45:00,316,0.0,0.0
2023-09-13 08:45:00,317,0.0,0.0
2023-09-13 08:45:00,318,0.0,0.0
2023-09-13 08:45:00,319,0.0,0.0
2023-09-13 08:45:00,320,0.0,0.0
2023-09-13 08:45:00,321,155.5,122.0
2023-09-13 08:45:00,322,88.0,68.0
2023-09-13 08:45:00,323,159.0,122.0
2023-09-13 08:45:00,324,159.0,122.0
2023-09-13 08:45:00,325,171.0,136.0
2023-09-13 08:45:00,326,0.0,0.0
2023-09-13 08:45:00,327,0.0,0.0
2023-09-13 08:45:00,328,0.0,0.0
2023-09-13 08:45:00,329,0.0,0.0
2023-09-13 08:45:00,330,0.0,0.0
2023-09-13 08:45:00,331,816.0,656.470215
2023-09-13 08:45:00,332,519.0,519.0
2023-09-13 08:45:00,333,0.0,0.0
2023-09-13 08:45:00,334,8.048938,0.0
2023-09-13 08:45:00,335,0.0,0.0
2023-09-13 08:45:00,336,0.0,0.0
2023-09-13 08:45:00,337,40.0,40.0
2023-09-13 08:45:00,338,0.0,0.0
2023-09-13 08:45:00,339,0.0,0.0
2023-09-13 08:45:00,340,818.0,670.196411
2023-09-13 08:45:00,341,0.0,0.0
2023-09-13 08:45:00,342,166.0,135.0
2023-09-13 08:45:00,343,167.0,135.0
2023-09-13 08:45:00,344,100.0,59.997864
2023-09-13 08:45:00,345,0.0,0.0
2023-09-13 08:45:00,346,114.0,80.0
2023-09-13 08:45:00,347,188.0,163.0
2023-09-13 08:45:00,348,0.0,0.0
2023-09-13 08:45:00,349,0.0,0.0
2023-09-13 08:45:00,350,0.0,0.0
2023-09-13 08:45:00,351,0.0,0.0
2023-09-13 08:45:00,352,0.0,0.0
2023-09-13 08:45:00,353,0.0,0.0
2023-09-13 08:45:00,354,0.0,0.0
2023-09-13 08:45:00,355,0.0,0.0
2023-09-13 08:45:00,356,0.0,0.0
2023-09-13 08:45:00,357,0.0,0.0
2023-09-13 08:45:00,358,20.0,10.000153
2023-09-13 08:45:00,359,0.0,0.0
2023-09-13 08:45:00,360,24.999903,7.0
2023-09-13 08:45:00,361,0.0,0.0
2023-09-13 08:45:00,362,24.999903,7.0
2023-09-13 08:45:00,363,0.0,0.0
2023-09-13 08:45:00,366,474.05545,474.05545
2023-09-13 08:45:00,367,474.897491,474.897491
2023-09-13 08:45:00,368,0.0,0.0
2023-09-13 08:45:00,369,87.0,70.415375
2023-09-13 08:45:00,370,11.672153,0.0
2023-09-13 08:45:00,371,0.0,0.0
2023-09-13 08:45:00,372,0.0,0.0
2023-09-13 08:45:00,373,89.0,69.917511
2023-09-13 08:45:00,374,89.0,69.917511
2023-09-13 08:45:00,375,85.0,69.917511
2023-09-13 08:45:00,376,166.0,116.662704
2023-09-13 08:45:00,377,166.0,116.662704
2023-09-13 08:45:00,378,183.0,116.662704
2023-09-13 08:45:00,379,40.5,31.0
2023-09-13 08:45:00,380,0.0,0.0
2023-09-13 08:45:00,381,0.0,0.0
2023-09-13 08:45:00,382,0.0,0.0
2023-09-13 08:45:00,383,0.0,0.0
2023-09-13 08:45:00,384,0.0,0.0
2023-09-13 08:45:00,385,277.5,181.044983
2023-09-13 08:45:00,386,0.0,0.0
2023-09-13 08:45:00,387,137.5,101.0
2023-09-13 08:45:00,388,277.0,181.319641
2023-09-13 08:45:00,389,277.0,180.755005
2023-09-13 08:45:00,390,275.0,202.0
2023-09-13 08:45:00,419,295.0,190.002136
2023-09-13 08:45:00,420,295.0,190.002136
2023-09-13 08:45:00,421,271.0,190.002136
2023-09-13 08:45:00,422,258.0,180.0
2023-09-13 08:45:00,423,258.0,180.0
2023-09-13 08:45:00,432,288.0,216.0
2023-09-13 08:45:00,433,424.0,267.494904
2023-09-13 08:45:00,434,274.0,180.013397
2023-09-13 08:45:00,435,274.0,180.013397
2023-09-13 08:45:00,436,276.0,180.013397
2023-09-13 08:45:00,437,276.0,180.013397
2023-09-13 08:45:00,438,278.0,208.0
2023-09-13 08:45:00,439,280.0,208.0
2023-09-13 08:45:00,440,163.0,120.0
2023-09-13 08:45:00,441,0.0,0.0
2023-09-13 08:45:00,442,78.0,60.0
2023-09-13 08:45:00,443,0.0,0.0
2023-09-13 08:45:00,444,0.0,0.0
2023-09-13 08:45:00,450,232.0,228.0
2023-09-13 08:45:00,451,114.0,114.0
2023-09-13 08:45:00,452,0.0,0.0
2023-09-13 08:45:00,453,0.0,0.0
2023-09-13 08:45:00,459,431.0,281.646271
2023-09-13 08:45:00,467,12.0,5.000153
2023-09-13 08:45:00,468,12.0,4.000366
2023-09-13 08:45:00,469,5.0,1.600391
2023-09-13 08:45:00,471,5.476667,0.0
2023-09-13 08:45:00,472,209.99176,180.0
2023-09-13 08:45:00,473,105.0,90.0
2023-09-13 08:45:00,474,210.0,180.0
2023-09-13 08:45:00,475,105.0,90.0
2023-09-13 08:45:00,477,252.0,164.0
2023-09-13 08:45:00,478,252.0,164.0
2023-09-13 08:45:00,479,253.0,163.986282
2023-09-13 08:45:00,480,249.5,164.0
2023-09-13 08:45:00,481,249.5,164.0
2023-09-13 08:45:00,482,253.0,163.986282
2023-09-13 08:45:00,485,45.0,15.000916
2023-09-13 08:45:00,486,0.0,0.0
2023-09-13 08:45:00,487,23.0,13.000565
2023-09-13 08:45:00,488,0.0,0.0
2023-09-13 08:45:00,489,988.0,795.0
2023-09-13 08:45:00,490,992.0,795.0
2023-09-13 08:45:00,491,959.0,791.0
2023-09-13 08:45:00,492,965.0,786.0
2023-09-13 08:45:00,493,986.0,795.0
2023-09-13 08:45:00,494,0.0,0.0
2023-09-13 08:45:00,495,0.0,0.0
2023-09-13 08:45:00,496,0.0,0.0
2023-09-13 08:45:00,497,0.0,0.0
2023-09-13 08:45:00,498,0.0,0.0
2023-09-13 08:45:00,499,360.0,265.0
2023-09-13 08:45:00,501,289.5,158.003479
2023-09-13 08:45:00,502,271.773438,271.773438
2023-09-13 08:45:00,503,290.0,200.0
2023-09-13 08:45:00,507,0.0,0.0
2023-09-13 08:45:00,508,0.0,0.0
2023-09-13 08:45:00,511,0.0,0.0
2023-09-13 08:45:00,512,0.0,0.0
2023-09-13 08:45:00,513,330.0,150.0
2023-09-13 08:45:00,514,139.0,120.0
2023-09-13 08:45:00,516,0.0,0.0
2023-09-13 08:45:00,521,939.0,774.33197
2023-09-13 08:45:00,522,910.0,577.0
2023-09-13 08:45:00,523,0.0,0.0
2023-09-13 08:45:00,524,0.0,0.0
2023-09-13 08:45:00,525,0.0,0.0
2023-09-13 08:45:00,526,259.0,131.0
2023-09-13 08:45:00,527,1357.0,1058.099976
2023-09-13 08:45:00,528,259.0,131.0
2023-09-13 08:45:00,529,908.936523,696.809021
2023-09-13 08:45:00,530,908.936523,689.702576
2023-09-13 08:45:00,533,0.0,0.0
2023-09-13 08:45:00,534,0.0,0.0
2023-09-13 08:45:00,535,0.0,0.0
2023-09-13 08:45:00,536,96.0,31.532867
2023-09-13 08:45:00,537,96.0,31.5
2023-09-13 08:45:00,538,103.0,82.0
2023-09-13 08:45:00,539,336.0,168.0
2023-09-13 08:45:00,540,160.0,84.0
2023-09-13 08:45:00,541,76.0,50.0
2023-09-13 08:45:00,542,40.0,38.500824
2023-09-13 08:45:00,544,1012.0,795.0
2023-09-13 08:45:00,545,1012.0,795.0
2023-09-13 08:45:00,546,357.5,186.0
2023-09-13 08:45:00,547,357.5,186.0
2023-09-13 08:45:00,548,326.0,254.0
2023-09-13 08:45:00,549,237.0,120.0
2023-09-13 08:45:00,550,117.0,90.0
2023-09-13 08:45:00,554,838.759277,665.0
2023-09-13 08:45:00,555,0.0,0.0
2023-09-13 08:45:00,556,0.0,0.0
2023-09-13 08:45:00,557,0.0,0.0
2023-09-13 08:45:00,558,0.0,0.0
2023-09-13 08:45:00,559,0.0,0.0
2023-09-13 08:45:00,560,0.0,0.0
2023-09-13 08:50:00,1,50.0,40.000244
2023-09-13 08:50:00,2,0.0,0.0
2023-09-13 08:50:00,3,479.996735,387.217529
2023-09-13 08:50:00,4,0.0,0.0
2023-09-13 08:50:00,5,0.0,0.0
2023-09-13 08:50:00,6,479.996735,381.476227
2023-09-13 08:50:00,7,479.996735,398.319855
2023-09-13 08:50:00,8,0.0,0.0
2023-09-13 08:50:00,9,479.847931,376.343811
2023-09-13 08:50:00,10,477.045929,372.544403
2023-09-13 08:50:00,11,0.0,0.0
2023-09-13 08:50:00,12,0.0,0.0
2023-09-13 08:50:00,15,522.0,478.317932
2023-09-13 08:50:00,16,524.0,481.523132
2023-09-13 08:50:00,17,0.0,0.0
2023-09-13 08:50:00,18,466.0,431.664581
2023-09-13 08:50:00,27,615.0,615.0
2023-09-13 08:50:00,28,0.0,0.0
2023-09-13 08:50:00,29,612.0,612.0
2023-09-13 08:50:00,33,0.0,0.0
2023-09-13 08:50:00,36,992.0,795.0
2023-09-13 08:50:00,37,986.0,795.0
2023-09-13 08:50:00,43,364.0,267.0
2023-09-13 08:50:00,46,506.0,446.120331
2023-09-13 08:50:00,47,462.986359,409.996735
2023-09-13 08:50:00,48,462.713654,410.591827
2023-09-13 08:50:00,49,462.787994,410.021515
2023-09-13 08:50:00,50,463.0,405.012726
2023-09-13 08:50:00,51,463.0,405.012726
2023-09-13 08:50:00,52,0.0,0.0
2023-09-13 08:50:00,53,0.0,0.0
2023-09-13 08:50:00,54,0.0,0.0
2023-09-13 08:50:00,55,137.5,112.0
2023-09-13 08:50:00,56,137.5,112.0
2023-09-13 08:50:00,57,174.0,112.0
2023-09-13 08:50:00,58,139.0,135.0
2023-09-13 08:50:00,59,139.0,135.0
2023-09-13 08:50:00,60,175.0,150.0
2023-09-13 08:50:00,61,463.0,393.286804
2023-09-13 08:50:00,62,461.002716,391.666504
2023-09-13 08:50:00,63,0.0,0.0
2023-09-13 08:50:00,64,356.212433,283.239258
2023-09-13 08:50:00,65,334.665558,280.0
2023-09-13 08:50:00,66,342.823639,281.378448
2023-09-13 08:50:00,67,354.775421,311.034698
2023-09-13 08:50:00,68,348.37796,296.553741
2023-09-13 08:50:00,69,775.352966,670.0
2023-09-13 08:50:00,70,773.770569,670.621338
2023-09-13 08:50:00,71,44.0,25.002136
2023-09-13 08:50:00,72,0.0,0.0
2023-09-13 08:50:00,73,0.0,0.0
2023-09-13 08:50:00,74,0.0,0.0
2023-09-13 08:50:00,75,0.0,0.0
2023-09-13 08:50:00,76,0.0,0.0
2023-09-13 08:50:00,77,0.0,0.0
2023-09-13 08:50:00,78,135.0,110.005325
2023-09-13 08:50:00,79,162.0,110.005325
2023-09-13 08:50:00,80,161.0,130.0
2023-09-13 08:50:00,83,450.564667,398.456787
2023-09-13 08:50:00,84,449.621918,397.221863
2023-09-13 08:50:00,85,449.894867,395.268768
2023-09-13 08:50:00,86,0.0,0.0
2023-09-13 08:50:00,87,0.0,0.0
2023-09-13 08:50:00,88,419.972137,341.52774
2023-09-13 08:50:00,89,455.993927,373.181427
2023-09-13 08:50:00,90,457.0,357.160706
2023-09-13 08:50:00,91,0.0,0.0
2023-09-13 08:50:00,92,849.31427,746.9375
2023-09-13 08:50:00,95,0.0,0.0
2023-09-13 08:50:00,96,0.0,0.0
2023-09-13 08:50:00,97,0.0,0.0
2023-09-13 08:50:00,98,0.0,0.0
2023-09-13 08:50:00,99,0.0,0.0
2023-09-13 08:50:00,100,0.0,0.0
2023-09-13 08:50:00,101,0.0,0.0
2023-09-13 08:50:00,102,0.0,0.0
2023-09-13 08:50:00,103,0.0,0.0
2023-09-13 08:50:00,104,0.0,0.0
2023-09-13 08:50:00,105,0.0,0.0
2023-09-13 08:50:00,106,0.0,0.0
2023-09-13 08:50:00,107,0.0,0.0
2023-09-13 08:50:00,108,0.0,0.0
2023-09-13 08:50:00,112,0.0,0.0
2023-09-13 08:50:00,113,10.583299,0.0
2023-09-13 08:50:00,114,0.0,0.0
2023-09-13 08:50:00,115,921.0,763.314758
2023-09-13 08:50:00,116,917.99292,758.164978
2023-09-13 08:50:00,117,0.0,0.0
2023-09-13 08:50:00,118,0.0,0.0
2023-09-13 08:50:00,119,100.0,60.000153
2023-09-13 08:50:00,120,100.0,60.000153
2023-09-13 08:50:00,126,11.0,8.0
2023-09-13 08:50:00,127,0.0,0.0
2023-09-13 08:50:00,128,994.0,750.0
2023-09-13 08:50:00,129,992.0,750.0
2023-09-13 08:50:00,130,0.0,0.0
2023-09-13 08:50:00,131,981.0,718.0
2023-09-13 08:50:00,132,935.0,758.0
2023-09-13 08:50:00,133,955.0,755.0
2023-09-13 08:50:00,134,281.985657,273.820038
2023-09-13 08:50:00,135,291.0,235.111816
2023-09-13 08:50:00,136,158.5,109.996994
2023-09-13 08:50:00,137,158.5,109.996994
2023-09-13 08:50:00,138,183.0,121.0
2023-09-13 08:50:00,139,287.5,200.0
2023-09-13 08:50:00,140,287.5,200.0
2023-09-13 08:50:00,141,272.0,188.0
2023-09-13 08:50:00,142,167.0,88.0
2023-09-13 08:50:00,143,167.0,88.907463
2023-09-13 08:50:00,144,171.0,104.0
2023-09-13 08:50:00,145,164.0,88.436272
2023-09-13 08:50:00,146,164.0,88.436272
2023-09-13 08:50:00,147,168.0,104.0
2023-09-13 08:50:00,150,5.900649,0.0
2023-09-13 08:50:00,151,0.0,0.0
2023-09-13 08:50:00,152,0.0,0.0
2023-09-13 08:50:00,153,0.0,0.0
2023-09-13 08:50:00,154,239.0,134.0
2023-09-13 08:50:00,155,122.0,67.0
2023-09-13 08:50:00,156,0.0,0.0
2023-09-13 08:50:00,158,0.0,0.0
2023-09-13 08:50:00,159,992.0,795.0
2023-09-13 08:50:00,160,1012.0,795.0
2023-09-13 08:50:00,161,0.0,0.0
2023-09-13 08:50:00,162,0.0,0.0
2023-09-13 08:50:00,166,0.0,0.0
2023-09-13 08:50:00,167,0.0,0.0
2023-09-13 08:50:00,168,0.0,0.0
2023-09-13 08:50:00,169,142.0,105.995361
2023-09-13 08:50:00,170,142.0,105.995361
2023-09-13 08:50:00,171,9.418064,0.0
2023-09-13 08:50:00,172,140.0,104.99588
2023-09-13 08:50:00,173,140.0,104.99588
2023-09-13 08:50:00,174,167.0,104.99588
2023-09-13 08:50:00,175,0.0,0.0
2023-09-13 08:50:00,176,286.52298,154.129852
2023-09-13 08:50:00,177,157.0,106.0
2023-09-13 08:50:00,178,152.5,115.997803
2023-09-13 08:50:00,179,152.5,115.997803
2023-09-13 08:50:00,180,179.0,124.0
2023-09-13 08:50:00,181,153.5,115.997803
2023-09-13 08:50:00,182,153.5,115.997803
2023-09-13 08:50:00,183,177.0,120.0
2023-09-13 08:50:00,184,150.5,115.997803
2023-09-13 08:50:00,185,150.5,115.997803
2023-09-13 08:50:00,186,179.0,122.0
2023-09-13 08:50:00,187,0.0,0.0
2023-09-13 08:50:00,188,0.0,0.0
2023-09-13 08:50:00,189,0.0,0.0
2023-09-13 08:50:00,190,991.0,795.0
2023-09-13 08:50:00,191,988.0,795.0
2023-09-13 08:50:00,193,0.0,0.0
2023-09-13 08:50:00,194,0.0,0.0
2023-09-13 08:50:00,195,25.72805,10.0
2023-09-13 08:50:00,196,0.0,0.0
2023-09-13 08:50:00,197,0.0,0.0
2023-09-13 08:50:00,198,0.0,0.0
2023-09-13 08:50:00,200,0.0,0.0
2023-09-13 08:50:00,207,75.0,60.0
2023-09-13 08:50:00,208,0.0,0.0
2023-09-13 08:50:00,209,75.0,60.0
2023-09-13 08:50:00,210,75.0,60.0
2023-09-13 08:50:00,211,75.0,60.0
2023-09-13 08:50:00,212,119.65255,119.65255
2023-09-13 08:50:00,213,0.0,0.0
2023-09-13 08:50:00,214,0.0,0.0
2023-09-13 08:50:00,215,0.0,0.0
2023-09-13 08:50:00,216,0.0,0.0
2023-09-13 08:50:00,217,0.0,0.0
2023-09-13 08:50:00,218,0.0,0.0
2023-09-13 08:50:00,219,25.0,20.99826
2023-09-13 08:50:00,220,0.0,0.0
2023-09-13 08:50:00,231,339.991455,270.0
2023-09-13 08:50:00,232,339.991455,270.0
2023-09-13 08:50:00,233,0.0,0.0
2023-09-13 08:50:00,234,339.991455,270.0
2023-09-13 08:50:00,237,0.0,0.0
2023-09-13 08:50:00,238,0.0,0.0
2023-09-13 08:50:00,240,284.0,200.0
2023-09-13 08:50:00,241,143.0,100.0
2023-09-13 08:50:00,242,171.0,118.0
2023-09-13 08:50:00,243,174.0,109.703369
2023-09-13 08:50:00,244,174.0,109.703369
2023-09-13 08:50:00,247,75.0,68.0
2023-09-13 08:50:00,248,11.104204,0.0
2023-09-13 08:50:00,249,162.333328,99.553833
2023-09-13 08:50:00,250,162.333328,99.279175
2023-09-13 08:50:00,251,162.333328,99.498901
2023-09-13 08:50:00,252,256.0,195.0
2023-09-13 08:50:00,253,27.471909,0.0
2023-09-13 08:50:00,254,0.0,0.0
2023-09-13 08:50:00,255,247.5,167.0
2023-09-13 08:50:00,256,247.5,167.0
2023-09-13 08:50:00,257,265.0,216.0
2023-09-13 08:50:00,258,251.5,162.007477
2023-09-13 08:50:00,259,251.5,162.007477
2023-09-13 08:50:00,260,247.0,208.0
2023-09-13 08:50:00,264,10.000229,5.000229
2023-09-13 08:50:00,265,10.000229,5.000229
2023-09-13 08:50:00,266,0.0,0.0
2023-09-13 08:50:00,267,0.0,0.0
2023-09-13 08:50:00,268,238.5,131.0
2023-09-13 08:50:00,269,238.5,131.0
2023-09-13 08:50:00,270,242.0,131.0
2023-09-13 08:50:00,271,0.0,0.0
2023-09-13 08:50:00,272,84.822235,75.0
2023-09-13 08:50:00,273,84.822235,75.0
2023-09-13 08:50:00,274,0.0,0.0
2023-09-13 08:50:00,275,160.0,100.0
2023-09-13 08:50:00,276,78.0,50.0
2023-09-13 08:50:00,277,157.0,100.0
2023-09-13 08:50:00,278,68.0,50.0
2023-09-13 08:50:00,279,161.0,100.0
2023-09-13 08:50:00,280,74.0,50.0
2023-09-13 08:50:00,281,162.0,100.0
2023-09-13 08:50:00,282,76.0,50.0
2023-09-13 08:50:00,283,29.33021,0.0
2023-09-13 08:50:00,284,76.0,50.0
2023-09-13 08:50:00,285,24.478634,0.0
2023-09-13 08:50:00,286,74.0,50.0
2023-09-13 08:50:00,287,161.0,100.0
2023-09-13 08:50:00,288,76.0,50.0
2023-09-13 08:50:00,289,161.0,100.0
2023-09-13 08:50:00,290,78.0,50.0
2023-09-13 08:50:00,291,0.0,0.0
2023-09-13 08:50:00,292,0.0,0.0
2023-09-13 08:50:00,293,0.0,0.0
2023-09-13 08:50:00,294,0.0,0.0
2023-09-13 08:50:00,299,176.5,123.99823
2023-09-13 08:50:00,300,176.5,123.99823
2023-09-13 08:50:00,301,175.5,123.99823
2023-09-13 08:50:00,302,175.5,123.99823
2023-09-13 08:50:00,303,215.0,132.0
2023-09-13 08:50:00,304,214.0,132.0
2023-09-13 08:50:00,305,368.0,250.712646
2023-09-13 08:50:00,306,0.0,0.0
2023-09-13 08:50:00,307,363.0,248.766418
2023-09-13 08:50:00,308,0.0,0.0
2023-09-13 08:50:00,309,0.0,0.0
2023-09-13 08:50:00,310,0.0,0.0
2023-09-13 08:50:00,311,154.0,119.995728
2023-09-13 08:50:00,312,154.0,119.995728
2023-09-13 08:50:00,313,169.0,122.0
2023-09-13 08:50:00,314,0.0,0.0
2023-09-13 08:50:00,315,0.0,0.0
2023-09-13 08:50:00,316,0.0,0.0
2023-09-13 08:50:00,317,0.0,0.0
2023-09-13 08:50:00,318,0.0,0.0
2023-09-13 08:50:00,319,0.0,0.0
2023-09-13 08:50:00,320,0.0,0.0
2023-09-13 08:50:00,321,155.5,122.0
2023-09-13 08:50:00,322,88.0,68.0
2023-09-13 08:50:00,323,159.0,122.0
2023-09-13 08:50:00,324,159.0,122.0
2023-09-13 08:50:00,325,171.0,136.0
2023-09-13 08:50:00,326,0.0,0.0
2023-09-13 08:50:00,327,0.0,0.0
2023-09-13 08:50:00,328,0.0,0.0
2023-09-13 08:50:00,329,0.0,0.0
2023-09-13 08:50:00,330,0.0,0.0
2023-09-13 08:50:00,331,816.0,660.268188
2023-09-13 08:50:00,332,519.0,519.0
2023-09-13 08:50:00,333,0.0,0.0
2023-09-13 08:50:00,334,7.993288,0.0
2023-09-13 08:50:00,335,0.0,0.0
2023-09-13 08:50:00,336,0.0,0.0
2023-09-13 08:50:00,337,40.0,40.0
2023-09-13 08:50:00,338,0.0,0.0
2023-09-13 08:50:00,339,0.0,0.0
2023-09-13 08:50:00,340,818.0,670.445312
2023-09-13 08:50:00,341,0.0,0.0
2023-09-13 08:50:00,342,166.0,135.0
2023-09-13 08:50:00,343,167.0,135.0
2023-09-13 08:50:00,344,100.0,59.997864
2023-09-13 08:50:00,345,0.0,0.0
2023-09-13 08:50:00,346,114.0,80.0
2023-09-13 08:50:00,347,188.0,163.0
2023-09-13 08:50:00,348,0.0,0.0
2023-09-13 08:50:00,349,0.0,0.0
2023-09-13 08:50:00,350,0.0,0.0
2023-09-13 08:50:00,351,0.0,0.0
2023-09-13 08:50:00,352,0.0,0.0
2023-09-13 08:50:00,353,0.0,0.0
2023-09-13 08:50:00,354,0.0,0.0
2023-09-13 08:50:00,355,0.0,0.0
2023-09-13 08:50:00,356,0.0,0.0
2023-09-13 08:50:00,357,0.0,0.0
2023-09-13 08:50:00,358,20.0,10.000153
2023-09-13 08:50:00,359,0.0,0.0
2023-09-13 08:50:00,360,24.999903,7.0
2023-09-13 08:50:00,361,0.0,0.0
2023-09-13 08:50:00,362,24.999903,7.0
2023-09-13 08:50:00,363,0.0,0.0
2023-09-13 08:50:00,366,474.05545,474.05545
2023-09-13 08:50:00,367,474.897491,474.897491
2023-09-13 08:50:00,368,0.0,0.0
2023-09-13 08:50:00,369,87.0,70.415375
2023-09-13 08:50:00,370,87.0,68.183701
2023-09-13 08:50:00,371,0.0,0.0
2023-09-13 08:50:00,372,0.0,0.0
2023-09-13 08:50:00,373,89.0,69.917511
2023-09-13 08:50:00,374,89.0,69.917511
2023-09-13 08:50:00,375,85.0,69.917511
2023-09-13 08:50:00,376,166.0,116.662704
2023-09-13 08:50:00,377,166.0,116.662704
2023-09-13 08:50:00,378,183.0,116.662704
2023-09-13 08:50:00,379,40.5,31.0
2023-09-13 08:50:00,380,0.0,0.0
2023-09-13 08:50:00,381,0.0,0.0
2023-09-13 08:50:00,382,0.0,0.0
2023-09-13 08:50:00,383,0.0,0.0
2023-09-13 08:50:00,384,0.0,0.0
2023-09-13 08:50:00,385,277.5,181.044983
2023-09-13 08:50:00,386,22.313942,0.0
2023-09-13 08:50:00,387,137.5,101.0
2023-09-13 08:50:00,388,277.0,181.319641
2023-09-13 08:50:00,389,277.0,180.709229
2023-09-13 08:50:00,390,275.0,202.0
2023-09-13 08:50:00,419,295.0,190.002136
2023-09-13 08:50:00,420,295.0,190.002136
2023-09-13 08:50:00,421,271.0,190.002136
2023-09-13 08:50:00,422,258.0,180.0
2023-09-13 08:50:00,423,258.0,180.0
2023-09-13 08:50:00,432,288.0,216.0
2023-09-13 08:50:00,433,424.0,267.384064
2023-09-13 08:50:00,434,274.0,180.013397
2023-09-13 08:50:00,435,274.0,180.013397
2023-09-13 08:50:00,436,276.0,180.013397
2023-09-13 08:50:00,437,276.0,180.013397
2023-09-13 08:50:00,438,278.0,208.0
2023-09-13 08:50:00,439,280.0,208.0
2023-09-13 08:50:00,440,163.0,120.0
2023-09-13 08:50:00,441,0.0,0.0
2023-09-13 08:50:00,442,78.0,60.0
2023-09-13 08:50:00,443,0.0,0.0
2023-09-13 08:50:00,444,0.0,0.0
2023-09-13 08:50:00,450,232.0,228.0
2023-09-13 08:50:00,451,114.0,114.0
2023-09-13 08:50:00,452,0.0,0.0
2023-09-13 08:50:00,453,0.0,0.0
2023-09-13 08:50:00,459,431.0,279.222382
2023-09-13 08:50:00,467,12.0,5.000153
2023-09-13 08:50:00,468,12.0,4.000366
2023-09-13 08:50:00,469,5.0,1.600391
2023-09-13 08:50:00,471,4.052293,0.0
2023-09-13 08:50:00,472,209.99176,180.0
2023-09-13 08:50:00,473,105.0,90.0
2023-09-13 08:50:00,474,210.0,180.0
2023-09-13 08:50:00,475,105.0,90.0
2023-09-13 08:50:00,477,252.0,164.0
2023-09-13 08:50:00,478,252.0,164.0
2023-09-13 08:50:00,479,253.0,163.986282
2023-09-13 08:50:00,480,249.5,164.0
2023-09-13 08:50:00,481,249.5,164.0
2023-09-13 08:50:00,482,253.0,163.986282
2023-09-13 08:50:00,485,45.0,15.000916
2023-09-13 08:50:00,486,0.0,0.0
2023-09-13 08:50:00,487,23.0,13.000565
2023-09-13 08:50:00,488,0.0,0.0
2023-09-13 08:50:00,489,988.0,795.0
2023-09-13 08:50:00,490,992.0,795.0
2023-09-13 08:50:00,491,959.0,791.0
2023-09-13 08:50:00,492,965.0,786.0
2023-09-13 08:50:00,493,986.0,795.0
2023-09-13 08:50:00,494,0.0,0.0
2023-09-13 08:50:00,495,0.0,0.0
2023-09-13 08:50:00,496,0.0,0.0
2023-09-13 08:50:00,497,0.0,0.0
2023-09-13 08:50:00,498,0.0,0.0
2023-09-13 08:50:00,499,360.0,265.0
2023-09-13 08:50:00,501,289.5,158.003479
2023-09-13 08:50:00,502,268.614746,268.614746
2023-09-13 08:50:00,503,290.0,200.0
2023-09-13 08:50:00,507,0.0,0.0
2023-09-13 08:50:00,508,0.0,0.0
2023-09-13 08:50:00,511,0.0,0.0
2023-09-13 08:50:00,512,0.0,0.0
2023-09-13 08:50:00,513,330.0,150.0
2023-09-13 08:50:00,514,139.0,120.0
2023-09-13 08:50:00,516,0.0,0.0
2023-09-13 08:50:00,521,939.0,771.166809
2023-09-13 08:50:00,522,910.0,577.0
2023-09-13 08:50:00,523,0.0,0.0
2023-09-13 08:50:00,524,0.0,0.0
2023-09-13 08:50:00,525,0.0,0.0
2023-09-13 08:50:00,526,259.0,131.0
2023-09-13 08:50:00,527,1357.0,1058.099976
2023-09-13 08:50:00,528,259.0,131.0
2023-09-13 08:50:00,529,908.936523,695.243225
2023-09-13 08:50:00,530,908.936523,688.280273
2023-09-13 08:50:00,533,0.0,0.0
2023-09-13 08:50:00,534,0.0,0.0
2023-09-13 08:50:00,535,0.0,0.0
2023-09-13 08:50:00,536,96.0,31.5
2023-09-13 08:50:00,537,96.0,31.5
2023-09-13 08:50:00,538,103.0,82.0
2023-09-13 08:50:00,539,336.0,168.0
2023-09-13 08:50:00,540,160.0,84.0
2023-09-13 08:50:00,541,76.0,50.0
2023-09-13 08:50:00,542,40.0,38.500824
2023-09-13 08:50:00,544,1012.0,795.0
2023-09-13 08:50:00,545,1012.0,795.0
2023-09-13 08:50:00,546,357.5,186.0
2023-09-13 08:50:00,547,357.5,186.0
2023-09-13 08:50:00,548,326.0,254.0
2023-09-13 08:50:00,549,237.0,120.0
2023-09-13 08:50:00,550,117.0,90.0
2023-09-13 08:50:00,554,838.759277,665.0
2023-09-13 08:50:00,555,0.0,0.0
2023-09-13 08:50:00,556,0.0,0.0
2023-09-13 08:50:00,557,0.0,0.0
2023-09-13 08:50:00,558,0.0,0.0
2023-09-13 08:50:00,559,0.0,0.0
2023-09-13 08:50:00,560,0.0,0.0
2023-09-13 08:55:00,1,50.0,40.000244
2023-09-13 08:55:00,2,0.0,0.0
2023-09-13 08:55:00,3,479.996735,390.149414
2023-09-13 08:55:00,4,0.0,0.0
2023-09-13 08:55:00,5,0.0,0.0
2023-09-13 08:55:00,6,479.996735,389.198792
2023-09-13 08:55:00,7,479.996735,404.727905
2023-09-13 08:55:00,8,0.0,0.0
2023-09-13 08:55:00,9,479.847931,371.027313
2023-09-13 08:55:00,10,477.045929,364.938995
2023-09-13 08:55:00,11,0.0,0.0
2023-09-13 08:55:00,12,0.0,0.0
2023-09-13 08:55:00,15,522.0,474.679382
2023-09-13 08:55:00,16,524.0,478.777344
2023-09-13 08:55:00,17,0.0,0.0
2023-09-13 08:55:00,18,462.439209,422.439209
2023-09-13 08:55:00,27,615.0,615.0
2023-09-13 08:55:00,28,0.0,0.0
2023-09-13 08:55:00,29,612.0,612.0
2023-09-13 08:55:00,33,0.0,0.0
2023-09-13 08:55:00,36,992.0,795.0
2023-09-13 08:55:00,37,986.0,795.0
2023-09-13 08:55:00,43,364.0,267.0
2023-09-13 08:55:00,46,506.0,445.009064
2023-09-13 08:55:00,47,462.986359,409.996735
2023-09-13 08:55:00,48,462.688873,409.872833
2023-09-13 08:55:00,49,462.787994,410.021515
2023-09-13 08:55:00,50,463.0,405.012726
2023-09-13 08:55:00,51,463.0,405.012726
2023-09-13 08:55:00,52,0.0,0.0
2023-09-13 08:55:00,53,0.0,0.0
2023-09-13 08:55:00,54,0.0,0.0
2023-09-13 08:55:00,55,137.5,112.0
2023-09-13 08:55:00,56,137.5,112.0
2023-09-13 08:55:00,57,174.0,112.0
2023-09-13 08:55:00,58,139.0,135.0
2023-09-13 08:55:00,59,139.0,135.0
2023-09-13 08:55:00,60,175.0,150.0
2023-09-13 08:55:00,61,463.0,392.882751
2023-09-13 08:55:00,62,461.002716,390.90506
2023-09-13 08:55:00,63,0.0,0.0
2023-09-13 08:55:00,64,356.212433,280.2901
2023-09-13 08:55:00,65,334.665558,280.0
2023-09-13 08:55:00,66,342.823639,281.378448
2023-09-13 08:55:00,67,354.775421,311.034698
2023-09-13 08:55:00,68,348.37796,296.553741
2023-09-13 08:55:00,69,775.352966,670.0
2023-09-13 08:55:00,70,773.770569,670.621338
2023-09-13 08:55:00,71,44.0,25.002136
2023-09-13 08:55:00,72,0.0,0.0
2023-09-13 08:55:00,73,0.0,0.0
2023-09-13 08:55:00,74,0.0,0.0
2023-09-13 08:55:00,75,0.0,0.0
2023-09-13 08:55:00,76,0.0,0.0
2023-09-13 08:55:00,77,0.0,0.0
2023-09-13 08:55:00,78,135.0,110.005325
2023-09-13 08:55:00,79,162.0,110.005325
2023-09-13 08:55:00,80,161.0,130.0
2023-09-13 08:55:00,83,450.589569,391.46936
2023-09-13 08:55:00,84,449.621918,394.42804
2023-09-13 08:55:00,85,449.869965,391.153442
2023-09-13 08:55:00,86,0.0,0.0
2023-09-13 08:55:00,87,0.0,0.0
2023-09-13 08:55:00,88,419.972137,338.121643
2023-09-13 08:55:00,89,455.993927,370.915192
2023-09-13 08:55:00,90,457.0,347.843262
2023-09-13 08:55:00,91,0.0,0.0
2023-09-13 08:55:00,92,849.31427,746.9375
2023-09-13 08:55:00,95,0.0,0.0
2023-09-13 08:55:00,96,0.0,0.0
2023-09-13 08:55:00,97,0.0,0.0
2023-09-13 08:55:00,98,0.0,0.0
2023-09-13 08:55:00,99,0.0,0.0
2023-09-13 08:55:00,100,0.0,0.0
2023-09-13 08:55:00,101,0.0,0.0
2023-09-13 08:55:00,102,0.0,0.0
2023-09-13 08:55:00,103,0.0,0.0
2023-09-13 08:55:00,104,0.0,0.0
2023-09-13 08:55:00,105,0.0,0.0
2023-09-13 08:55:00,106,0.0,0.0
2023-09-13 08:55:00,107,0.0,0.0
2023-09-13 08:55:00,108,0.0,0.0
2023-09-13 08:55:00,112,0.0,0.0
2023-09-13 08:55:00,113,10.424782,0.0
2023-09-13 08:55:00,114,0.0,0.0
2023-09-13 08:55:00,115,921.0,759.456848
2023-09-13 08:55:00,116,917.99292,758.370056
2023-09-13 08:55:00,117,0.0,0.0
2023-09-13 08:55:00,118,0.0,0.0
2023-09-13 08:55:00,119,100.0,60.000153
2023-09-13 08:55:00,120,100.0,60.000153
2023-09-13 08:55:00,126,11.0,8.0
2023-09-13 08:55:00,127,0.0,0.0
2023-09-13 08:55:00,128,994.0,750.0
2023-09-13 08:55:00,129,992.0,750.0
2023-09-13 08:55:00,130,0.0,0.0
2023-09-13 08:55:00,131,981.0,718.0
2023-09-13 08:55:00,132,935.0,758.0
2023-09-13 08:55:00,133,955.0,755.0
2023-09-13 08:55:00,134,281.985657,273.639343
2023-09-13 08:55:00,135,291.0,232.438019
2023-09-13 08:55:00,136,158.5,109.996994
2023-09-13 08:55:00,137,158.5,109.996994
2023-09-13 08:55:00,138,183.0,121.0
2023-09-13 08:55:00,139,287.5,200.0
2023-09-13 08:55:00,140,287.5,200.0
2023-09-13 08:55:00,141,272.0,188.0
2023-09-13 08:55:00,142,167.0,88.0
2023-09-13 08:55:00,143,167.0,88.907463
2023-09-13 08:55:00,144,171.0,104.0
2023-09-13 08:55:00,145,164.0,88.436272
2023-09-13 08:55:00,146,164.0,88.436272
2023-09-13 08:55:00,147,168.0,104.0
2023-09-13 08:55:00,150,8.658999,0.0
2023-09-13 08:55:00,151,0.0,0.0
2023-09-13 08:55:00,152,0.0,0.0
2023-09-13 08:55:00,153,0.0,0.0
2023-09-13 08:55:00,154,239.0,134.0
2023-09-13 08:55:00,155,122.0,67.0
2023-09-13 08:55:00,156,0.0,0.0
2023-09-13 08:55:00,158,0.0,0.0
2023-09-13 08:55:00,159,992.0,795.0
2023-09-13 08:55:00,160,1012.0,795.0
2023-09-13 08:55:00,161,0.0,0.0
2023-09-13 08:55:00,162,0.0,0.0
2023-09-13 08:55:00,166,0.0,0.0
2023-09-13 08:55:00,167,0.0,0.0
2023-09-13 08:55:00,168,0.0,0.0
2023-09-13 08:55:00,169,142.0,105.995361
2023-09-13 08:55:00,170,142.0,105.995361
2023-09-13 08:55:00,171,166.0,105.995361
2023-09-13 08:55:00,172,140.0,104.99588
2023-09-13 08:55:00,173,140.0,104.99588
2023-09-13 08:55:00,174,167.0,104.99588
2023-09-13 08:55:00,175,0.0,0.0
2023-09-13 08:55:00,176,286.294098,153.633942
2023-09-13 08:55:00,177,157.0,106.0
2023-09-13 08:55:00,178,152.5,115.997803
2023-09-13 08:55:00,179,152.5,115.997803
2023-09-13 08:55:00,180,179.0,124.0
2023-09-13 08:55:00,181,153.5,115.997803
2023-09-13 08:55:00,182,153.5,115.997803
2023-09-13 08:55:00,183,177.0,120.0
2023-09-13 08:55:00,184,150.5,115.997803
2023-09-13 08:55:00,185,150.5,115.997803
2023-09-13 08:55:00,186,179.0,122.0
2023-09-13 08:55:00,187,0.0,0.0
2023-09-13 08:55:00,188,0.0,0.0
2023-09-13 08:55:00,189,0.0,0.0
2023-09-13 08:55:00,190,991.0,795.0
2023-09-13 08:55:00,191,988.0,795.0
2023-09-13 08:55:00,193,0.0,0.0
2023-09-13 08:55:00,194,0.0,0.0
2023-09-13 08:55:00,195,25.72805,10.0
2023-09-13 08:55:00,196,0.0,0.0
2023-09-13 08:55:00,197,0.0,0.0
2023-09-13 08:55:00,198,0.0,0.0
2023-09-13 08:55:00,200,0.0,0.0
2023-09-13 08:55:00,207,75.0,60.0
2023-09-13 08:55:00,208,0.0,0.0
2023-09-13 08:55:00,209,75.0,60.0
2023-09-13 08:55:00,210,75.0,60.0
2023-09-13 08:55:00,211,75.0,60.0
2023-09-13 08:55:00,212,119.643394,119.643394
2023-09-13 08:55:00,213,0.0,0.0
2023-09-13 08:55:00,214,0.0,0.0
2023-09-13 08:55:00,215,0.0,0.0
2023-09-13 08:55:00,216,0.0,0.0
2023-09-13 08:55:00,217,0.0,0.0
2023-09-13 08:55:00,218,0.0,0.0
2023-09-13 08:55:00,219,25.0,20.99826
2023-09-13 08:55:00,220,0.0,0.0
2023-09-13 08:55:00,231,339.991455,270.0
2023-09-13 08:55:00,232,339.991455,270.0
2023-09-13 08:55:00,233,0.0,0.0
2023-09-13 08:55:00,234,339.991455,270.0
2023-09-13 08:55:00,237,0.0,0.0
2023-09-13 08:55:00,238,0.0,0.0
2023-09-13 08:55:00,240,284.0,200.0
2023-09-13 08:55:00,241,143.0,100.0
2023-09-13 08:55:00,242,171.0,118.0
2023-09-13 08:55:00,243,174.0,109.703369
2023-09-13 08:55:00,244,174.0,109.703369
2023-09-13 08:55:00,247,75.0,68.0
2023-09-13 08:55:00,248,11.467548,0.0
2023-09-13 08:55:00,249,162.333328,99.498901
2023-09-13 08:55:00,250,162.333328,99.279175
2023-09-13 08:55:00,251,162.333328,99.553833
2023-09-13 08:55:00,252,256.0,195.0
2023-09-13 08:55:00,253,105.0,65.0
2023-09-13 08:55:00,254,0.0,0.0
2023-09-13 08:55:00,255,247.5,167.0
2023-09-13 08:55:00,256,247.5,167.0
2023-09-13 08:55:00,257,265.0,216.0
2023-09-13 08:55:00,258,251.5,162.007477
2023-09-13 08:55:00,259,251.5,162.007477
2023-09-13 08:55:00,260,247.0,208.0
2023-09-13 08:55:00,264,10.000229,5.000229
2023-09-13 08:55:00,265,10.000229,5.000229
2023-09-13 08:55:00,266,0.0,0.0
2023-09-13 08:55:00,267,0.0,0.0
2023-09-13 08:55:00,268,238.5,131.0
2023-09-13 08:55:00,269,238.5,131.0
2023-09-13 08:55:00,270,242.0,131.0
2023-09-13 08:55:00,271,0.0,0.0
2023-09-13 08:55:00,272,84.822235,75.0
2023-09-13 08:55:00,273,84.822235,75.0
2023-09-13 08:55:00,274,0.0,0.0
2023-09-13 08:55:00,275,160.0,100.0
2023-09-13 08:55:00,276,78.0,50.0
2023-09-13 08:55:00,277,157.0,100.0
2023-09-13 08:55:00,278,68.0,50.0
2023-09-13 08:55:00,279,161.0,100.0
2023-09-13 08:55:00,280,74.0,50.0
2023-09-13 08:55:00,281,162.0,100.0
2023-09-13 08:55:00,282,76.0,50.0
2023-09-13 08:55:00,283,161.0,100.0
2023-09-13 08:55:00,284,76.0,50.0
2023-09-13 08:55:00,285,26.277035,0.0
2023-09-13 08:55:00,286,74.0,50.0
2023-09-13 08:55:00,287,161.0,100.0
2023-09-13 08:55:00,288,76.0,50.0
2023-09-13 08:55:00,289,161.0,100.0
2023-09-13 08:55:00,290,78.0,50.0
2023-09-13 08:55:00,291,0.0,0.0
2023-09-13 08:55:00,292,0.0,0.0
2023-09-13 08:55:00,293,0.0,0.0
2023-09-13 08:55:00,294,0.0,0.0
2023-09-13 08:55:00,299,176.5,123.99823
2023-09-13 08:55:00,300,176.5,123.99823
2023-09-13 08:55:00,301,175.5,123.99823
2023-09-13 08:55:00,302,175.5,123.99823
2023-09-13 08:55:00,303,215.0,132.0
2023-09-13 08:55:00,304,214.0,132.0
2023-09-13 08:55:00,305,368.0,251.546692
2023-09-13 08:55:00,306,0.0,0.0
2023-09-13 08:55:00,307,363.0,248.122253
2023-09-13 08:55:00,308,0.0,0.0
2023-09-13 08:55:00,309,0.0,0.0
2023-09-13 08:55:00,310,0.0,0.0
2023-09-13 08:55:00,311,154.0,119.995728
2023-09-13 08:55:00,312,154.0,119.995728
2023-09-13 08:55:00,313,169.0,122.0
2023-09-13 08:55:00,314,0.0,0.0
2023-09-13 08:55:00,315,0.0,0.0
2023-09-13 08:55:00,316,0.0,0.0
2023-09-13 08:55:00,317,0.0,0.0
2023-09-13 08:55:00,318,0.0,0.0
2023-09-13 08:55:00,319,0.0,0.0
2023-09-13 08:55:00,320,0.0,0.0
2023-09-13 08:55:00,321,155.5,122.0
2023-09-13 08:55:00,322,88.0,68.0
2023-09-13 08:55:00,323,159.0,122.0
2023-09-13 08:55:00,324,159.0,122.0
2023-09-13 08:55:00,325,171.0,136.0
2023-09-13 08:55:00,326,0.0,0.0
2023-09-13 08:55:00,327,0.0,0.0
2023-09-13 08:55:00,328,0.0,0.0
2023-09-13 08:55:00,329,0.0,0.0
2023-09-13 08:55:00,330,0.0,0.0
2023-09-13 08:55:00,331,816.0,652.793213
2023-09-13 08:55:00,332,519.0,519.0
2023-09-13 08:55:00,333,0.0,0.0
2023-09-13 08:55:00,334,7.978976,0.0
2023-09-13 08:55:00,335,0.0,0.0
2023-09-13 08:55:00,336,0.0,0.0
2023-09-13 08:55:00,337,40.0,40.0
2023-09-13 08:55:00,338,0.0,0.0
2023-09-13 08:55:00,339,0.0,0.0
2023-09-13 08:55:00,340,818.0,671.233521
2023-09-13 08:55:00,341,0.0,0.0
2023-09-13 08:55:00,342,166.0,135.0
2023-09-13 08:55:00,343,167.0,135.0
2023-09-13 08:55:00,344,100.0,59.997864
2023-09-13 08:55:00,345,0.0,0.0
2023-09-13 08:55:00,346,114.0,80.0
2023-09-13 08:55:00,347,188.0,163.0
2023-09-13 08:55:00,348,0.0,0.0
2023-09-13 08:55:00,349,0.0,0.0
2023-09-13 08:55:00,350,0.0,0.0
2023-09-13 08:55:00,351,0.0,0.0
2023-09-13 08:55:00,352,0.0,0.0
2023-09-13 08:55:00,353,0.0,0.0
2023-09-13 08:55:00,354,0.0,0.0
2023-09-13 08:55:00,355,0.0,0.0
2023-09-13 08:55:00,356,0.0,0.0
2023-09-13 08:55:00,357,0.0,0.0
2023-09-13 08:55:00,358,20.0,10.000153
2023-09-13 08:55:00,359,0.0,0.0
2023-09-13 08:55:00,360,24.999903,7.0
2023-09-13 08:55:00,361,0.0,0.0
2023-09-13 08:55:00,362,24.999903,7.0
2023-09-13 08:55:00,363,0.0,0.0
2023-09-13 08:55:00,366,474.05545,474.05545
2023-09-13 08:55:00,367,474.897491,474.897491
2023-09-13 08:55:00,368,0.0,0.0
2023-09-13 08:55:00,369,87.0,70.415375
2023-09-13 08:55:00,370,87.0,68.172256
2023-09-13 08:55:00,371,0.0,0.0
2023-09-13 08:55:00,372,0.0,0.0
2023-09-13 08:55:00,373,89.0,69.917511
2023-09-13 08:55:00,374,89.0,69.917511
2023-09-13 08:55:00,375,85.0,69.917511
2023-09-13 08:55:00,376,166.0,116.662704
2023-09-13 08:55:00,377,166.0,116.662704
2023-09-13 08:55:00,378,183.0,116.662704
2023-09-13 08:55:00,379,40.5,31.0
2023-09-13 08:55:00,380,0.0,0.0
2023-09-13 08:55:00,381,0.0,0.0
2023-09-13 08:55:00,382,0.0,0.0
2023-09-13 08:55:00,383,0.0,0.0
2023-09-13 08:55:00,384,0.0,0.0
2023-09-13 08:55:00,385,277.5,181.090759
2023-09-13 08:55:00,386,74.276443,0.0
2023-09-13 08:55:00,387,137.5,101.0
2023-09-13 08:55:00,388,277.0,181.350159
2023-09-13 08:55:00,389,277.0,180.755005
2023-09-13 08:55:00,390,275.0,202.0
2023-09-13 08:55:00,419,295.0,190.002136
2023-09-13 08:55:00,420,295.0,190.002136
2023-09-13 08:55:00,421,271.0,190.002136
2023-09-13 08:55:00,422,258.0,180.0
2023-09-13 08:55:00,423,258.0,180.0
2023-09-13 08:55:00,432,288.0,216.0
2023-09-13 08:55:00,433,424.0,266.428833
2023-09-13 08:55:00,434,274.0,180.013397
2023-09-13 08:55:00,435,274.0,180.013397
2023-09-13 08:55:00,436,276.0,180.013397
2023-09-13 08:55:00,437,276.0,180.013397
2023-09-13 08:55:00,438,278.0,208.0
2023-09-13 08:55:00,439,280.0,208.0
2023-09-13 08:55:00,440,163.0,120.0
2023-09-13 08:55:00,441,0.0,0.0
2023-09-13 08:55:00,442,78.0,60.0
2023-09-13 08:55:00,443,0.0,0.0
2023-09-13 08:55:00,444,0.0,0.0
2023-09-13 08:55:00,450,232.0,228.0
2023-09-13 08:55:00,451,114.0,114.0
2023-09-13 08:55:00,452,0.0,0.0
2023-09-13 08:55:00,453,0.0,0.0
2023-09-13 08:55:00,459,431.0,280.369934
2023-09-13 08:55:00,467,12.0,5.000153
2023-09-13 08:55:00,468,12.0,4.000366
2023-09-13 08:55:00,469,5.0,1.600391
2023-09-13 08:55:00,471,4.266047,0.0
2023-09-13 08:55:00,472,209.99176,180.0
2023-09-13 08:55:00,473,105.0,90.0
2023-09-13 08:55:00,474,210.0,180.0
2023-09-13 08:55:00,475,105.0,90.0
2023-09-13 08:55:00,477,252.0,164.0
2023-09-13 08:55:00,478,252.0,164.0
2023-09-13 08:55:00,479,253.0,163.986282
2023-09-13 08:55:00,480,249.5,164.0
2023-09-13 08:55:00,481,249.5,164.0
2023-09-13 08:55:00,482,253.0,163.986282
2023-09-13 08:55:00,485,45.0,15.000916
2023-09-13 08:55:00,486,0.0,0.0
2023-09-13 08:55:00,487,23.0,13.000565
2023-09-13 08:55:00,488,0.0,0.0
2023-09-13 08:55:00,489,988.0,795.0
2023-09-13 08:55:00,490,992.0,795.0
2023-09-13 08:55:00,491,959.0,791.0
2023-09-13 08:55:00,492,965.0,786.0
2023-09-13 08:55:00,493,986.0,795.0
2023-09-13 08:55:00,494,0.0,0.0
2023-09-13 08:55:00,495,299.999908,200.0
2023-09-13 08:55:00,496,0.0,0.0
2023-09-13 08:55:00,497,0.0,0.0
2023-09-13 08:55:00,498,0.0,0.0
2023-09-13 08:55:00,499,360.0,265.0
2023-09-13 08:55:00,501,289.5,158.003479
2023-09-13 08:55:00,502,266.097046,266.097046
2023-09-13 08:55:00,503,290.0,200.0
2023-09-13 08:55:00,507,0.0,0.0
2023-09-13 08:55:00,508,0.0,0.0
2023-09-13 08:55:00,511,0.0,0.0
2023-09-13 08:55:00,512,0.0,0.0
2023-09-13 08:55:00,513,330.0,150.0
2023-09-13 08:55:00,514,139.0,120.0
2023-09-13 08:55:00,516,0.0,0.0
2023-09-13 08:55:00,521,939.0,764.605103
2023-09-13 08:55:00,522,910.0,577.0
2023-09-13 08:55:00,523,0.0,0.0
2023-09-13 08:55:00,524,0.0,0.0
2023-09-13 08:55:00,525,0.0,0.0
2023-09-13 08:55:00,526,259.0,131.0
2023-09-13 08:55:00,527,1357.0,1058.099976
2023-09-13 08:55:00,528,259.0,131.0
2023-09-13 08:55:00,529,908.936523,685.196594
2023-09-13 08:55:00,530,908.936523,683.114624
2023-09-13 08:55:00,533,0.0,0.0
2023-09-13 08:55:00,534,0.0,0.0
2023-09-13 08:55:00,535,0.0,0.0
2023-09-13 08:55:00,536,96.0,31.5
2023-09-13 08:55:00,537,96.0,31.5
2023-09-13 08:55:00,538,103.0,82.0
2023-09-13 08:55:00,539,336.0,168.0
2023-09-13 08:55:00,540,160.0,84.0
2023-09-13 08:55:00,541,76.0,50.0
2023-09-13 08:55:00,542,40.0,38.500824
2023-09-13 08:55:00,544,1012.0,795.0
2023-09-13 08:55:00,545,1012.0,795.0
2023-09-13 08:55:00,546,357.5,186.0
2023-09-13 08:55:00,547,357.5,186.0
2023-09-13 08:55:00,548,326.0,254.0
2023-09-13 08:55:00,549,237.0,120.0
2023-09-13 08:55:00,550,117.0,90.0
2023-09-13 08:55:00,554,838.759277,665.0
2023-09-13 08:55:00,555,0.0,0.0
2023-09-13 08:55:00,556,0.0,0.0
2023-09-13 08:55:00,557,0.0,0.0
2023-09-13 08:55:00,558,0.0,0.0
2023-09-13 08:55:00,559,0.0,0.0
2023-09-13 08:55:00,560,0.0,0.0
2023-09-13 09:00:00,1,50.0,40.000244
2023-09-13 09:00:00,2,0.0,0.0
2023-09-13 09:00:00,3,479.996735,396.232269
2023-09-13 09:00:00,4,0.0,0.0
2023-09-13 09:00:00,5,0.0,0.0
2023-09-13 09:00:00,6,479.996735,393.990204
2023-09-13 09:00:00,7,479.996735,408.616669
2023-09-13 09:00:00,8,0.0,0.0
2023-09-13 09:00:00,9,479.847931,372.721313
2023-09-13 09:00:00,10,477.045929,370.020477
2023-09-13 09:00:00,11,0.0,0.0
2023-09-13 09:00:00,12,0.0,0.0
2023-09-13 09:00:00,15,522.0,476.882935
2023-09-13 09:00:00,16,524.0,480.339142
2023-09-13 09:00:00,17,0.0,0.0
2023-09-13 09:00:00,18,465.758575,425.758575
2023-09-13 09:00:00,27,615.0,615.0
2023-09-13 09:00:00,28,0.0,0.0
2023-09-13 09:00:00,29,612.0,612.0
2023-09-13 09:00:00,33,0.0,0.0
2023-09-13 09:00:00,36,992.0,795.0
2023-09-13 09:00:00,37,986.0,795.0
2023-09-13 09:00:00,43,364.0,267.0
2023-09-13 09:00:00,46,506.0,445.009064
2023-09-13 09:00:00,47,462.986359,409.996735
2023-09-13 09:00:00,48,462.713654,410.591827
2023-09-13 09:00:00,49,462.787994,410.021515
2023-09-13 09:00:00,50,463.0,405.012726
2023-09-13 09:00:00,51,463.0,405.012726
2023-09-13 09:00:00,52,0.0,0.0
2023-09-13 09:00:00,53,0.0,0.0
2023-09-13 09:00:00,54,0.0,0.0
2023-09-13 09:00:00,55,137.5,112.0
2023-09-13 09:00:00,56,137.5,112.0
2023-09-13 09:00:00,57,174.0,112.0
2023-09-13 09:00:00,58,139.0,135.0
2023-09-13 09:00:00,59,139.0,135.0
2023-09-13 09:00:00,60,175.0,150.0
2023-09-13 09:00:00,61,463.0,396.025238
2023-09-13 09:00:00,62,461.002716,392.674713
2023-09-13 09:00:00,63,0.0,0.0
2023-09-13 09:00:00,64,356.212433,282.805725
2023-09-13 09:00:00,65,334.665558,280.0
2023-09-13 09:00:00,66,342.823639,281.378448
2023-09-13 09:00:00,67,354.775421,311.034698
2023-09-13 09:00:00,68,348.37796,296.603302
2023-09-13 09:00:00,69,775.352966,670.0
2023-09-13 09:00:00,70,773.770569,670.621338
2023-09-13 09:00:00,71,44.0,25.002136
2023-09-13 09:00:00,72,0.0,0.0
2023-09-13 09:00:00,73,0.0,0.0
2023-09-13 09:00:00,74,0.0,0.0
2023-09-13 09:00:00,75,0.0,0.0
2023-09-13 09:00:00,76,0.0,0.0
2023-09-13 09:00:00,77,0.0,0.0
2023-09-13 09:00:00,78,135.0,110.005325
2023-09-13 09:00:00,79,162.0,110.005325
2023-09-13 09:00:00,80,161.0,130.0
2023-09-13 09:00:00,83,450.564667,391.390289
2023-09-13 09:00:00,84,449.621918,395.324768
2023-09-13 09:00:00,85,449.894867,395.468201
2023-09-13 09:00:00,86,0.0,0.0
2023-09-13 09:00:00,87,0.0,0.0
2023-09-13 09:00:00,88,419.972137,338.937683
2023-09-13 09:00:00,89,455.993927,373.581665
2023-09-13 09:00:00,90,457.0,357.104462
2023-09-13 09:00:00,91,0.0,0.0
2023-09-13 09:00:00,92,849.31427,746.9375
2023-09-13 09:00:00,95,0.0,0.0
2023-09-13 09:00:00,96,0.0,0.0
2023-09-13 09:00:00,97,0.0,0.0
2023-09-13 09:00:00,98,0.0,0.0
2023-09-13 09:00:00,99,0.0,0.0
2023-09-13 09:00:00,100,0.0,0.0
2023-09-13 09:00:00,101,0.0,0.0
2023-09-13 09:00:00,102,0.0,0.0
2023-09-13 09:00:00,103,0.0,0.0
2023-09-13 09:00:00,104,0.0,0.0
2023-09-13 09:00:00,105,0.0,0.0
2023-09-13 09:00:00,106,0.0,0.0
2023-09-13 09:00:00,107,0.0,0.0
2023-09-13 09:00:00,108,0.0,0.0
2023-09-13 09:00:00,112,0.0,0.0
2023-09-13 09:00:00,113,10.200889,0.0
2023-09-13 09:00:00,114,0.0,0.0
2023-09-13 09:00:00,115,921.0,762.530212
2023-09-13 09:00:00,116,917.99292,755.835327
2023-09-13 09:00:00,117,0.0,0.0
2023-09-13 09:00:00,118,0.0,0.0
2023-09-13 09:00:00,119,100.0,60.000153
2023-09-13 09:00:00,120,100.0,60.000153
2023-09-13 09:00:00,126,11.0,8.0
2023-09-13 09:00:00,127,0.0,0.0
2023-09-13 09:00:00,128,994.0,750.0
2023-09-13 09:00:00,129,992.0,750.0
2023-09-13 09:00:00,130,0.0,0.0
2023-09-13 09:00:00,131,981.0,718.0
2023-09-13 09:00:00,132,935.0,758.0
2023-09-13 09:00:00,133,955.0,755.0
2023-09-13 09:00:00,134,281.985657,273.176727
2023-09-13 09:00:00,135,291.0,232.944244
2023-09-13 09:00:00,136,158.5,109.996994
2023-09-13 09:00:00,137,158.5,109.996994
2023-09-13 09:00:00,138,183.0,121.0
2023-09-13 09:00:00,139,287.5,200.0
2023-09-13 09:00:00,140,287.5,200.0
2023-09-13 09:00:00,141,272.0,188.0
2023-09-13 09:00:00,142,167.0,88.0
2023-09-13 09:00:00,143,167.0,89.143059
2023-09-13 09:00:00,144,171.0,104.0
2023-09-13 09:00:00,145,164.0,88.436272
2023-09-13 09:00:00,146,164.0,88.436272
2023-09-13 09:00:00,147,168.0,104.0
2023-09-13 09:00:00,150,10.081759,0.0
2023-09-13 09:00:00,151,0.0,0.0
2023-09-13 09:00:00,152,0.0,0.0
2023-09-13 09:00:00,153,0.0,0.0
2023-09-13 09:00:00,154,239.0,134.0
2023-09-13 09:00:00,155,122.0,67.0
2023-09-13 09:00:00,156,0.0,0.0
2023-09-13 09:00:00,158,0.0,0.0
2023-09-13 09:00:00,159,992.0,795.0
2023-09-13 09:00:00,160,1012.0,795.0
2023-09-13 09:00:00,161,0.0,0.0
2023-09-13 09:00:00,162,0.0,0.0
2023-09-13 09:00:00,166,0.0,0.0
2023-09-13 09:00:00,167,0.0,0.0
2023-09-13 09:00:00,168,0.0,0.0
2023-09-13 09:00:00,169,142.0,105.995361
2023-09-13 09:00:00,170,142.0,105.995361
2023-09-13 09:00:00,171,166.0,105.995361
2023-09-13 09:00:00,172,140.0,104.99588
2023-09-13 09:00:00,173,140.0,104.99588
2023-09-13 09:00:00,174,167.0,104.99588
2023-09-13 09:00:00,175,0.0,0.0
2023-09-13 09:00:00,176,286.370392,153.996368
2023-09-13 09:00:00,177,157.0,106.0
2023-09-13 09:00:00,178,152.5,115.997803
2023-09-13 09:00:00,179,152.5,115.997803
2023-09-13 09:00:00,180,179.0,124.0
2023-09-13 09:00:00,181,153.5,115.997803
2023-09-13 09:00:00,182,153.5,115.997803
2023-09-13 09:00:00,183,177.0,120.0
2023-09-13 09:00:00,184,150.5,115.997803
2023-09-13 09:00:00,185,150.5,115.997803
2023-09-13 09:00:00,186,179.0,122.0
2023-09-13 09:00:00,187,0.0,0.0
2023-09-13 09:00:00,188,0.0,0.0
2023-09-13 09:00:00,189,0.0,0.0
2023-09-13 09:00:00,190,991.0,795.0
2023-09-13 09:00:00,191,988.0,795.0
2023-09-13 09:00:00,193,0.0,0.0
2023-09-13 09:00:00,194,0.0,0.0
2023-09-13 09:00:00,195,25.72805,10.0
2023-09-13 09:00:00,196,0.0,0.0
2023-09-13 09:00:00,197,0.0,0.0
2023-09-13 09:00:00,198,0.0,0.0
2023-09-13 09:00:00,200,0.0,0.0
2023-09-13 09:00:00,207,75.0,60.0
2023-09-13 09:00:00,208,0.0,0.0
2023-09-13 09:00:00,209,75.0,60.0
2023-09-13 09:00:00,210,75.0,60.0
2023-09-13 09:00:00,211,75.0,60.0
2023-09-13 09:00:00,212,119.650261,119.650261
2023-09-13 09:00:00,213,0.0,0.0
2023-09-13 09:00:00,214,0.0,0.0
2023-09-13 09:00:00,215,0.0,0.0
2023-09-13 09:00:00,216,0.0,0.0
2023-09-13 09:00:00,217,0.0,0.0
2023-09-13 09:00:00,218,0.0,0.0
2023-09-13 09:00:00,219,25.0,20.99826
2023-09-13 09:00:00,220,0.0,0.0
2023-09-13 09:00:00,231,339.991455,270.0
2023-09-13 09:00:00,232,294.594177,270.0
2023-09-13 09:00:00,233,0.0,0.0
2023-09-13 09:00:00,234,339.991455,270.0
2023-09-13 09:00:00,237,0.0,0.0
2023-09-13 09:00:00,238,0.0,0.0
2023-09-13 09:00:00,240,284.0,200.0
2023-09-13 09:00:00,241,143.0,100.0
2023-09-13 09:00:00,242,171.0,118.0
2023-09-13 09:00:00,243,174.0,109.703369
2023-09-13 09:00:00,244,174.0,109.703369
2023-09-13 09:00:00,247,75.0,68.0
2023-09-13 09:00:00,248,12.219787,0.0
2023-09-13 09:00:00,249,162.333328,99.498901
2023-09-13 09:00:00,250,162.333328,99.279175
2023-09-13 09:00:00,251,162.333328,99.553833
2023-09-13 09:00:00,252,256.0,195.0
2023-09-13 09:00:00,253,105.0,65.0
2023-09-13 09:00:00,254,0.0,0.0
2023-09-13 09:00:00,255,247.5,167.0
2023-09-13 09:00:00,256,247.5,167.0
2023-09-13 09:00:00,257,265.0,216.0
2023-09-13 09:00:00,258,251.5,162.007477
2023-09-13 09:00:00,259,251.5,162.007477
2023-09-13 09:00:00,260,247.0,208.0
2023-09-13 09:00:00,264,10.000229,5.000229
2023-09-13 09:00:00,265,10.000229,5.000229
2023-09-13 09:00:00,266,300.0,230.0
2023-09-13 09:00:00,267,0.0,0.0
2023-09-13 09:00:00,268,238.5,131.0
2023-09-13 09:00:00,269,238.5,131.0
2023-09-13 09:00:00,270,242.0,131.0
2023-09-13 09:00:00,271,0.0,0.0
2023-09-13 09:00:00,272,84.822235,75.0
2023-09-13 09:00:00,273,84.822235,75.0
2023-09-13 09:00:00,274,0.0,0.0
2023-09-13 09:00:00,275,160.0,100.0
2023-09-13 09:00:00,276,78.0,50.0
2023-09-13 09:00:00,277,157.0,100.0
2023-09-13 09:00:00,278,68.0,50.0
2023-09-13 09:00:00,279,161.0,100.0
2023-09-13 09:00:00,280,74.0,50.0
2023-09-13 09:00:00,281,162.0,100.0
2023-09-13 09:00:00,282,76.0,50.0
2023-09-13 09:00:00,283,161.0,100.0
2023-09-13 09:00:00,284,76.0,50.0
2023-09-13 09:00:00,285,27.161819,0.0
2023-09-13 09:00:00,286,74.0,50.0
2023-09-13 09:00:00,287,161.0,100.0
2023-09-13 09:00:00,288,76.0,50.0
2023-09-13 09:00:00,289,161.0,100.0
2023-09-13 09:00:00,290,78.0,50.0
2023-09-13 09:00:00,291,0.0,0.0
2023-09-13 09:00:00,292,0.0,0.0
2023-09-13 09:00:00,293,0.0,0.0
2023-09-13 09:00:00,294,0.0,0.0
2023-09-13 09:00:00,299,176.5,123.99823
2023-09-13 09:00:00,300,176.5,123.99823
2023-09-13 09:00:00,301,175.5,123.99823
2023-09-13 09:00:00,302,175.5,123.99823
2023-09-13 09:00:00,303,215.0,132.0
2023-09-13 09:00:00,304,214.0,132.0
2023-09-13 09:00:00,305,368.0,241.115112
2023-09-13 09:00:00,306,0.0,0.0
2023-09-13 09:00:00,307,363.0,239.210266
2023-09-13 09:00:00,308,0.0,0.0
2023-09-13 09:00:00,309,0.0,0.0
2023-09-13 09:00:00,310,0.0,0.0
2023-09-13 09:00:00,311,154.0,119.995728
2023-09-13 09:00:00,312,154.0,119.995728
2023-09-13 09:00:00,313,169.0,122.0
2023-09-13 09:00:00,314,0.0,0.0
2023-09-13 09:00:00,315,0.0,0.0
2023-09-13 09:00:00,316,0.0,0.0
2023-09-13 09:00:00,317,0.0,0.0
2023-09-13 09:00:00,318,0.0,0.0
2023-09-13 09:00:00,319,0.0,0.0
2023-09-13 09:00:00,320,0.0,0.0
2023-09-13 09:00:00,321,155.5,122.0
2023-09-13 09:00:00,322,88.0,68.0
2023-09-13 09:00:00,323,159.0,122.0
2023-09-13 09:00:00,324,159.0,122.0
2023-09-13 09:00:00,325,171.0,136.0
2023-09-13 09:00:00,326,0.0,0.0
2023-09-13 09:00:00,327,0.0,0.0
2023-09-13 09:00:00,328,0.0,0.0
2023-09-13 09:00:00,329,0.0,0.0
2023-09-13 09:00:00,330,0.0,0.0
2023-09-13 09:00:00,331,816.0,649.681091
2023-09-13 09:00:00,332,519.0,519.0
2023-09-13 09:00:00,333,0.0,0.0
2023-09-13 09:00:00,334,7.891842,0.0
2023-09-13 09:00:00,335,0.0,0.0
2023-09-13 09:00:00,336,0.0,0.0
2023-09-13 09:00:00,337,40.0,40.0
2023-09-13 09:00:00,338,0.0,0.0
2023-09-13 09:00:00,339,0.0,0.0
2023-09-13 09:00:00,340,818.0,670.901611
2023-09-13 09:00:00,341,0.0,0.0
2023-09-13 09:00:00,342,166.0,135.0
2023-09-13 09:00:00,343,167.0,135.0
2023-09-13 09:00:00,344,100.0,59.997864
2023-09-13 09:00:00,345,0.0,0.0
2023-09-13 09:00:00,346,114.0,80.0
2023-09-13 09:00:00,347,188.0,163.0
2023-09-13 09:00:00,348,0.0,0.0
2023-09-13 09:00:00,349,0.0,0.0
2023-09-13 09:00:00,350,0.0,0.0
2023-09-13 09:00:00,351,0.0,0.0
2023-09-13 09:00:00,352,0.0,0.0
2023-09-13 09:00:00,353,0.0,0.0
2023-09-13 09:00:00,354,0.0,0.0
2023-09-13 09:00:00,355,0.0,0.0
2023-09-13 09:00:00,356,0.0,0.0
2023-09-13 09:00:00,357,0.0,0.0
2023-09-13 09:00:00,358,20.0,10.000153
2023-09-13 09:00:00,359,0.0,0.0
2023-09-13 09:00:00,360,24.999903,7.0
2023-09-13 09:00:00,361,0.0,0.0
2023-09-13 09:00:00,362,24.999903,7.0
2023-09-13 09:00:00,363,0.0,0.0
2023-09-13 09:00:00,366,474.05545,474.05545
2023-09-13 09:00:00,367,474.897491,474.897491
2023-09-13 09:00:00,368,0.0,0.0
2023-09-13 09:00:00,369,87.0,70.415375
2023-09-13 09:00:00,370,87.0,68.160812
2023-09-13 09:00:00,371,0.0,0.0
2023-09-13 09:00:00,372,0.0,0.0
2023-09-13 09:00:00,373,89.0,69.917511
2023-09-13 09:00:00,374,89.0,69.917511
2023-09-13 09:00:00,375,85.0,69.917511
2023-09-13 09:00:00,376,166.0,116.662704
2023-09-13 09:00:00,377,166.0,116.662704
2023-09-13 09:00:00,378,183.0,116.662704
2023-09-13 09:00:00,379,40.5,31.0
2023-09-13 09:00:00,380,0.0,0.0
2023-09-13 09:00:00,381,0.0,0.0
2023-09-13 09:00:00,382,0.0,0.0
2023-09-13 09:00:00,383,0.0,0.0
2023-09-13 09:00:00,384,0.0,0.0
2023-09-13 09:00:00,385,277.5,181.044983
2023-09-13 09:00:00,386,277.5,181.380676
2023-09-13 09:00:00,387,275.0,202.0
2023-09-13 09:00:00,388,277.0,181.319641
2023-09-13 09:00:00,389,277.0,180.755005
2023-09-13 09:00:00,390,275.0,202.0
2023-09-13 09:00:00,419,295.0,190.002136
2023-09-13 09:00:00,420,295.0,190.002136
2023-09-13 09:00:00,421,271.0,190.002136
2023-09-13 09:00:00,422,258.0,180.0
2023-09-13 09:00:00,423,258.0,180.0
2023-09-13 09:00:00,432,288.0,216.0
2023-09-13 09:00:00,433,424.0,265.688171
2023-09-13 09:00:00,434,274.0,180.013397
2023-09-13 09:00:00,435,274.0,180.013397
2023-09-13 09:00:00,436,276.0,180.013397
2023-09-13 09:00:00,437,276.0,180.013397
2023-09-13 09:00:00,438,278.0,208.0
2023-09-13 09:00:00,439,280.0,208.0
2023-09-13 09:00:00,440,163.0,120.0
2023-09-13 09:00:00,441,0.0,0.0
2023-09-13 09:00:00,442,78.0,60.0
2023-09-13 09:00:00,443,0.0,0.0
2023-09-13 09:00:00,444,0.0,0.0
2023-09-13 09:00:00,450,232.0,228.0
2023-09-13 09:00:00,451,114.0,114.0
2023-09-13 09:00:00,452,0.0,0.0
2023-09-13 09:00:00,453,0.0,0.0
2023-09-13 09:00:00,459,431.0,278.341339
2023-09-13 09:00:00,467,12.0,5.000153
2023-09-13 09:00:00,468,12.0,4.000366
2023-09-13 09:00:00,469,5.0,1.600391
2023-09-13 09:00:00,471,5.402939,0.0
2023-09-13 09:00:00,472,209.99176,180.0
2023-09-13 09:00:00,473,105.0,90.0
2023-09-13 09:00:00,474,210.0,180.0
2023-09-13 09:00:00,475,105.0,90.0
2023-09-13 09:00:00,477,252.0,164.0
2023-09-13 09:00:00,478,252.0,164.0
2023-09-13 09:00:00,479,253.0,163.986282
2023-09-13 09:00:00,480,249.5,164.0
2023-09-13 09:00:00,481,249.5,164.0
2023-09-13 09:00:00,482,253.0,163.986282
2023-09-13 09:00:00,485,45.0,15.000916
2023-09-13 09:00:00,486,0.0,0.0
2023-09-13 09:00:00,487,23.0,13.000565
2023-09-13 09:00:00,488,0.0,0.0
2023-09-13 09:00:00,489,988.0,795.0
2023-09-13 09:00:00,490,992.0,795.0
2023-09-13 09:00:00,491,959.0,791.0
2023-09-13 09:00:00,492,965.0,786.0
2023-09-13 09:00:00,493,986.0,795.0
2023-09-13 09:00:00,494,0.0,0.0
2023-09-13 09:00:00,495,299.999908,200.0
2023-09-13 09:00:00,496,0.0,0.0
2023-09-13 09:00:00,497,0.0,0.0
2023-09-13 09:00:00,498,0.0,0.0
2023-09-13 09:00:00,499,360.0,265.0
2023-09-13 09:00:00,501,289.5,158.003479
2023-09-13 09:00:00,502,265.044189,265.044189
2023-09-13 09:00:00,503,290.0,200.0
2023-09-13 09:00:00,507,0.0,0.0
2023-09-13 09:00:00,508,0.0,0.0
2023-09-13 09:00:00,511,0.0,0.0
2023-09-13 09:00:00,512,0.0,0.0
2023-09-13 09:00:00,513,330.0,150.0
2023-09-13 09:00:00,514,139.0,120.0
2023-09-13 09:00:00,516,0.0,0.0
2023-09-13 09:00:00,521,939.0,767.681702
2023-09-13 09:00:00,522,910.0,577.0
2023-09-13 09:00:00,523,0.0,0.0
2023-09-13 09:00:00,524,0.0,0.0
2023-09-13 09:00:00,525,0.0,0.0
2023-09-13 09:00:00,526,259.0,131.0
2023-09-13 09:00:00,527,1357.0,1058.099976
2023-09-13 09:00:00,528,259.0,131.0
2023-09-13 09:00:00,529,908.936523,683.320862
2023-09-13 09:00:00,530,908.936523,687.268921
2023-09-13 09:00:00,533,0.0,0.0
2023-09-13 09:00:00,534,0.0,0.0
2023-09-13 09:00:00,535,0.0,0.0
2023-09-13 09:00:00,536,96.0,31.5
2023-09-13 09:00:00,537,96.0,31.5
2023-09-13 09:00:00,538,103.0,82.0
2023-09-13 09:00:00,539,336.0,168.0
2023-09-13 09:00:00,540,160.0,84.0
2023-09-13 09:00:00,541,76.0,50.0
2023-09-13 09:00:00,542,40.0,38.500824
2023-09-13 09:00:00,544,1012.0,795.0
2023-09-13 09:00:00,545,1012.0,795.0
2023-09-13 09:00:00,546,357.5,186.0
2023-09-13 09:00:00,547,357.5,186.0
2023-09-13 09:00:00,548,326.0,254.0
2023-09-13 09:00:00,549,237.0,120.0
2023-09-13 09:00:00,550,117.0,90.0
2023-09-13 09:00:00,554,838.759277,665.0
2023-09-13 09:00:00,555,0.0,0.0
2023-09-13 09:00:00,556,0.0,0.0
2023-09-13 09:00:00,557,0.0,0.0
2023-09-13 09:00:00,558,0.0,0.0
2023-09-13 09:00:00,559,0.0,0.0
2023-09-13 09:00:00,560,0.0,0.0
2023-09-13 09:05:00,1,50.0,40.000244
2023-09-13 09:05:00,2,0.0,0.0
2023-09-13 09:05:00,3,479.996735,397.789429
2023-09-13 09:05:00,4,0.0,0.0
2023-09-13 09:05:00,5,0.0,0.0
2023-09-13 09:05:00,6,479.996735,395.031586
2023-09-13 09:05:00,7,479.996735,407.188965
2023-09-13 09:05:00,8,0.0,0.0
2023-09-13 09:05:00,9,479.847931,372.000336
2023-09-13 09:05:00,10,477.045929,371.45105
2023-09-13 09:05:00,11,0.0,0.0
2023-09-13 09:05:00,12,200.0,200.0
2023-09-13 09:05:00,15,522.0,478.583618
2023-09-13 09:05:00,16,524.0,479.54541
2023-09-13 09:05:00,17,0.0,0.0
2023-09-13 09:05:00,18,466.0,430.141724
2023-09-13 09:05:00,27,615.0,615.0
2023-09-13 09:05:00,28,0.0,0.0
2023-09-13 09:05:00,29,612.0,612.0
2023-09-13 09:05:00,33,0.0,0.0
2023-09-13 09:05:00,36,992.0,795.0
2023-09-13 09:05:00,37,986.0,795.0
2023-09-13 09:05:00,43,364.0,267.0
2023-09-13 09:05:00,46,506.0,445.009064
2023-09-13 09:05:00,47,462.986359,409.996735
2023-09-13 09:05:00,48,462.713654,409.872833
2023-09-13 09:05:00,49,462.787994,410.021515
2023-09-13 09:05:00,50,463.0,405.012726
2023-09-13 09:05:00,51,463.0,405.012726
2023-09-13 09:05:00,52,0.0,0.0
2023-09-13 09:05:00,53,0.0,0.0
2023-09-13 09:05:00,54,0.0,0.0
2023-09-13 09:05:00,55,137.5,112.0
2023-09-13 09:05:00,56,137.5,112.0
2023-09-13 09:05:00,57,174.0,112.0
2023-09-13 09:05:00,58,139.0,135.0
2023-09-13 09:05:00,59,139.0,135.0
2023-09-13 09:05:00,60,175.0,150.0
2023-09-13 09:05:00,61,463.0,397.006348
2023-09-13 09:05:00,62,461.002716,395.220825
2023-09-13 09:05:00,63,0.0,0.0
2023-09-13 09:05:00,64,356.212433,283.891907
2023-09-13 09:05:00,65,334.665558,280.0
2023-09-13 09:05:00,66,342.873199,281.378448
2023-09-13 09:05:00,67,354.775421,311.034698
2023-09-13 09:05:00,68,348.37796,296.603302
2023-09-13 09:05:00,69,775.352966,670.0
2023-09-13 09:05:00,70,773.770569,670.621338
2023-09-13 09:05:00,71,44.0,25.002136
2023-09-13 09:05:00,72,0.0,0.0
2023-09-13 09:05:00,73,0.0,0.0
2023-09-13 09:05:00,74,0.0,0.0
2023-09-13 09:05:00,75,0.0,0.0
2023-09-13 09:05:00,76,0.0,0.0
2023-09-13 09:05:00,77,0.0,0.0
2023-09-13 09:05:00,78,135.0,110.005325
2023-09-13 09:05:00,79,162.0,110.005325
2023-09-13 09:05:00,80,161.0,130.0
2023-09-13 09:05:00,83,450.589569,398.538727
2023-09-13 09:05:00,84,449.621918,403.544952
2023-09-13 09:05:00,85,449.869965,393.742218
2023-09-13 09:05:00,86,0.0,0.0
2023-09-13 09:05:00,87,0.0,0.0
2023-09-13 09:05:00,88,419.972137,342.371735
2023-09-13 09:05:00,89,455.993927,374.206543
2023-09-13 09:05:00,90,457.0,371.552887
2023-09-13 09:05:00,91,0.0,0.0
2023-09-13 09:05:00,92,849.31427,746.845947
2023-09-13 09:05:00,95,0.0,0.0
2023-09-13 09:05:00,96,0.0,0.0
2023-09-13 09:05:00,97,0.0,0.0
2023-09-13 09:05:00,98,0.0,0.0
2023-09-13 09:05:00,99,0.0,0.0
2023-09-13 09:05:00,100,0.0,0.0
2023-09-13 09:05:00,101,0.0,0.0
2023-09-13 09:05:00,102,0.0,0.0
2023-09-13 09:05:00,103,0.0,0.0
2023-09-13 09:05:00,104,0.0,0.0
2023-09-13 09:05:00,105,0.0,0.0
2023-09-13 09:05:00,106,0.0,0.0
2023-09-13 09:05:00,107,0.0,0.0
2023-09-13 09:05:00,108,0.0,0.0
2023-09-13 09:05:00,112,0.0,0.0
2023-09-13 09:05:00,113,9.773574,0.0
2023-09-13 09:05:00,114,0.0,0.0
2023-09-13 09:05:00,115,921.0,813.599976
2023-09-13 09:05:00,116,917.99292,814.469543
2023-09-13 09:05:00,117,0.0,0.0
2023-09-13 09:05:00,118,0.0,0.0
2023-09-13 09:05:00,119,100.0,60.000153
2023-09-13 09:05:00,120,100.0,60.000153
2023-09-13 09:05:00,126,11.0,8.0
2023-09-13 09:05:00,127,0.0,0.0
2023-09-13 09:05:00,128,994.0,750.0
2023-09-13 09:05:00,129,992.0,750.0
2023-09-13 09:05:00,130,0.0,0.0
2023-09-13 09:05:00,131,981.0,718.0
2023-09-13 09:05:00,132,935.0,758.0
2023-09-13 09:05:00,133,955.0,755.0
2023-09-13 09:05:00,134,281.985657,275.994873
2023-09-13 09:05:00,135,291.0,236.885956
2023-09-13 09:05:00,136,158.5,109.996994
2023-09-13 09:05:00,137,158.5,109.996994
2023-09-13 09:05:00,138,183.0,121.0
2023-09-13 09:05:00,139,287.5,200.0
2023-09-13 09:05:00,140,287.5,200.0
2023-09-13 09:05:00,141,272.0,188.0
2023-09-13 09:05:00,142,167.0,88.0
2023-09-13 09:05:00,143,167.0,88.907463
2023-09-13 09:05:00,144,171.0,104.0
2023-09-13 09:05:00,145,164.0,88.436272
2023-09-13 09:05:00,146,164.0,88.436272
2023-09-13 09:05:00,147,168.0,104.0
2023-09-13 09:05:00,150,10.357978,0.0
2023-09-13 09:05:00,151,0.0,0.0
2023-09-13 09:05:00,152,0.0,0.0
2023-09-13 09:05:00,153,0.0,0.0
2023-09-13 09:05:00,154,239.0,134.0
2023-09-13 09:05:00,155,122.0,67.0
2023-09-13 09:05:00,156,0.0,0.0
2023-09-13 09:05:00,158,0.0,0.0
2023-09-13 09:05:00,159,992.0,795.0
2023-09-13 09:05:00,160,1012.0,795.0
2023-09-13 09:05:00,161,0.0,0.0
2023-09-13 09:05:00,162,0.0,0.0
2023-09-13 09:05:00,166,0.0,0.0
2023-09-13 09:05:00,167,0.0,0.0
2023-09-13 09:05:00,168,0.0,0.0
2023-09-13 09:05:00,169,142.0,105.995361
2023-09-13 09:05:00,170,142.0,105.995361
2023-09-13 09:05:00,171,166.0,105.995361
2023-09-13 09:05:00,172,140.0,104.99588
2023-09-13 09:05:00,173,140.0,104.99588
2023-09-13 09:05:00,174,167.0,104.99588
2023-09-13 09:05:00,175,0.0,0.0
2023-09-13 09:05:00,176,286.236908,153.710236
2023-09-13 09:05:00,177,157.0,106.0
2023-09-13 09:05:00,178,152.5,115.997803
2023-09-13 09:05:00,179,152.5,115.997803
2023-09-13 09:05:00,180,179.0,124.0
2023-09-13 09:05:00,181,153.5,115.997803
2023-09-13 09:05:00,182,153.5,115.997803
2023-09-13 09:05:00,183,177.0,120.0
2023-09-13 09:05:00,184,150.5,115.997803
2023-09-13 09:05:00,185,150.5,115.997803
2023-09-13 09:05:00,186,179.0,122.0
2023-09-13 09:05:00,187,0.0,0.0
2023-09-13 09:05:00,188,0.0,0.0
2023-09-13 09:05:00,189,0.0,0.0
2023-09-13 09:05:00,190,991.0,795.0
2023-09-13 09:05:00,191,988.0,795.0
2023-09-13 09:05:00,193,0.0,0.0
2023-09-13 09:05:00,194,0.0,0.0
2023-09-13 09:05:00,195,25.72805,10.0
2023-09-13 09:05:00,196,0.0,0.0
2023-09-13 09:05:00,197,0.0,0.0
2023-09-13 09:05:00,198,0.0,0.0
2023-09-13 09:05:00,200,0.0,0.0
2023-09-13 09:05:00,207,75.0,60.0
2023-09-13 09:05:00,208,0.0,0.0
2023-09-13 09:05:00,209,75.0,60.0
2023-09-13 09:05:00,210,75.0,60.0
2023-09-13 09:05:00,211,75.0,60.0
2023-09-13 09:05:00,212,119.650261,119.650261
2023-09-13 09:05:00,213,0.0,0.0
2023-09-13 09:05:00,214,0.0,0.0
2023-09-13 09:05:00,215,0.0,0.0
2023-09-13 09:05:00,216,0.0,0.0
2023-09-13 09:05:00,217,0.0,0.0
2023-09-13 09:05:00,218,0.0,0.0
2023-09-13 09:05:00,219,25.0,20.99826
2023-09-13 09:05:00,220,0.0,0.0
2023-09-13 09:05:00,231,339.991455,270.0
2023-09-13 09:05:00,232,292.751221,270.0
2023-09-13 09:05:00,233,0.0,0.0
2023-09-13 09:05:00,234,339.991455,270.0
2023-09-13 09:05:00,237,0.0,0.0
2023-09-13 09:05:00,238,0.0,0.0
2023-09-13 09:05:00,240,284.0,200.0
2023-09-13 09:05:00,241,143.0,100.0
2023-09-13 09:05:00,242,171.0,118.0
2023-09-13 09:05:00,243,174.0,109.703369
2023-09-13 09:05:00,244,174.0,109.703369
2023-09-13 09:05:00,247,75.0,68.0
2023-09-13 09:05:00,248,12.564572,0.0
2023-09-13 09:05:00,249,162.333328,99.46228
2023-09-13 09:05:00,250,162.333328,99.334106
2023-09-13 09:05:00,251,162.333328,99.553833
2023-09-13 09:05:00,252,256.0,195.0
2023-09-13 09:05:00,253,105.0,65.0
2023-09-13 09:05:00,254,0.0,0.0
2023-09-13 09:05:00,255,247.5,167.0
2023-09-13 09:05:00,256,247.5,167.0
2023-09-13 09:05:00,257,265.0,216.0
2023-09-13 09:05:00,258,251.5,162.007477
2023-09-13 09:05:00,259,251.5,162.007477
2023-09-13 09:05:00,260,247.0,208.0
2023-09-13 09:05:00,264,10.000229,5.000229
2023-09-13 09:05:00,265,10.000229,5.000229
2023-09-13 09:05:00,266,299.988098,230.0
2023-09-13 09:05:00,267,0.0,0.0
2023-09-13 09:05:00,268,238.5,131.0
2023-09-13 09:05:00,269,238.5,131.0
2023-09-13 09:05:00,270,242.0,131.0
2023-09-13 09:05:00,271,0.0,0.0
2023-09-13 09:05:00,272,84.822235,75.0
2023-09-13 09:05:00,273,84.822235,75.0
2023-09-13 09:05:00,274,88.0,75.0
2023-09-13 09:05:00,275,160.0,100.0
2023-09-13 09:05:00,276,78.0,50.0
2023-09-13 09:05:00,277,157.0,100.0
2023-09-13 09:05:00,278,68.0,50.0
2023-09-13 09:05:00,279,161.0,100.0
2023-09-13 09:05:00,280,74.0,50.0
2023-09-13 09:05:00,281,162.0,100.0
2023-09-13 09:05:00,282,76.0,50.0
2023-09-13 09:05:00,283,161.0,100.0
2023-09-13 09:05:00,284,76.0,50.0
2023-09-13 09:05:00,285,27.039675,0.0
2023-09-13 09:05:00,286,74.0,50.0
2023-09-13 09:05:00,287,161.0,100.0
2023-09-13 09:05:00,288,76.0,50.0
2023-09-13 09:05:00,289,161.0,100.0
2023-09-13 09:05:00,290,78.0,50.0
2023-09-13 09:05:00,291,0.0,0.0
2023-09-13 09:05:00,292,0.0,0.0
2023-09-13 09:05:00,293,0.0,0.0
2023-09-13 09:05:00,294,0.0,0.0
2023-09-13 09:05:00,299,176.5,123.99823
2023-09-13 09:05:00,300,176.5,123.99823
2023-09-13 09:05:00,301,175.5,123.99823
2023-09-13 09:05:00,302,175.5,123.99823
2023-09-13 09:05:00,303,215.0,132.0
2023-09-13 09:05:00,304,214.0,132.0
2023-09-13 09:05:00,305,368.0,250.951111
2023-09-13 09:05:00,306,0.0,0.0
2023-09-13 09:05:00,307,363.0,248.48114
2023-09-13 09:05:00,308,0.0,0.0
2023-09-13 09:05:00,309,0.0,0.0
2023-09-13 09:05:00,310,0.0,0.0
2023-09-13 09:05:00,311,154.0,119.995728
2023-09-13 09:05:00,312,154.0,119.995728
2023-09-13 09:05:00,313,169.0,122.0
2023-09-13 09:05:00,314,0.0,0.0
2023-09-13 09:05:00,315,0.0,0.0
2023-09-13 09:05:00,316,0.0,0.0
2023-09-13 09:05:00,317,0.0,0.0
2023-09-13 09:05:00,318,0.0,0.0
2023-09-13 09:05:00,319,0.0,0.0
2023-09-13 09:05:00,320,0.0,0.0
2023-09-13 09:05:00,321,155.5,122.0
2023-09-13 09:05:00,322,88.0,68.0
2023-09-13 09:05:00,323,159.0,122.0
2023-09-13 09:05:00,324,159.0,122.0
2023-09-13 09:05:00,325,171.0,136.0
2023-09-13 09:05:00,326,0.0,0.0
2023-09-13 09:05:00,327,0.0,0.0
2023-09-13 09:05:00,328,0.0,0.0
2023-09-13 09:05:00,329,0.0,0.0
2023-09-13 09:05:00,330,0.0,0.0
2023-09-13 09:05:00,331,816.0,652.707336
2023-09-13 09:05:00,332,519.0,519.0
2023-09-13 09:05:00,333,0.0,0.0
2023-09-13 09:05:00,334,7.971335,0.0
2023-09-13 09:05:00,335,0.0,0.0
2023-09-13 09:05:00,336,0.0,0.0
2023-09-13 09:05:00,337,40.0,40.0
2023-09-13 09:05:00,338,0.0,0.0
2023-09-13 09:05:00,339,0.0,0.0
2023-09-13 09:05:00,340,818.0,671.026123
2023-09-13 09:05:00,341,0.0,0.0
2023-09-13 09:05:00,342,166.0,135.0
2023-09-13 09:05:00,343,167.0,135.0
2023-09-13 09:05:00,344,100.0,59.997864
2023-09-13 09:05:00,345,0.0,0.0
2023-09-13 09:05:00,346,114.0,80.0
2023-09-13 09:05:00,347,188.0,163.0
2023-09-13 09:05:00,348,0.0,0.0
2023-09-13 09:05:00,349,0.0,0.0
2023-09-13 09:05:00,350,0.0,0.0
2023-09-13 09:05:00,351,0.0,0.0
2023-09-13 09:05:00,352,0.0,0.0
2023-09-13 09:05:00,353,0.0,0.0
2023-09-13 09:05:00,354,0.0,0.0
2023-09-13 09:05:00,355,0.0,0.0
2023-09-13 09:05:00,356,0.0,0.0
2023-09-13 09:05:00,357,0.0,0.0
2023-09-13 09:05:00,358,20.0,10.000153
2023-09-13 09:05:00,359,0.0,0.0
2023-09-13 09:05:00,360,24.999903,7.0
2023-09-13 09:05:00,361,0.0,0.0
2023-09-13 09:05:00,362,24.999903,7.0
2023-09-13 09:05:00,363,0.0,0.0
2023-09-13 09:05:00,366,474.05545,474.05545
2023-09-13 09:05:00,367,474.897491,474.897491
2023-09-13 09:05:00,368,0.0,0.0
2023-09-13 09:05:00,369,87.0,70.415375
2023-09-13 09:05:00,370,87.0,68.195145
2023-09-13 09:05:00,371,0.0,0.0
2023-09-13 09:05:00,372,0.0,0.0
2023-09-13 09:05:00,373,89.0,69.917511
2023-09-13 09:05:00,374,89.0,69.917511
2023-09-13 09:05:00,375,85.0,69.917511
2023-09-13 09:05:00,376,166.0,116.662704
2023-09-13 09:05:00,377,166.0,116.662704
2023-09-13 09:05:00,378,183.0,116.662704
2023-09-13 09:05:00,379,40.5,31.0
2023-09-13 09:05:00,380,0.0,0.0
2023-09-13 09:05:00,381,0.0,0.0
2023-09-13 09:05:00,382,0.0,0.0
2023-09-13 09:05:00,383,0.0,0.0
2023-09-13 09:05:00,384,0.0,0.0
2023-09-13 09:05:00,385,277.5,181.044983
2023-09-13 09:05:00,386,277.5,180.983948
2023-09-13 09:05:00,387,275.0,202.0
2023-09-13 09:05:00,388,277.0,181.319641
2023-09-13 09:05:00,389,277.0,180.755005
2023-09-13 09:05:00,390,275.0,202.0
2023-09-13 09:05:00,419,295.0,190.002136
2023-09-13 09:05:00,420,295.0,190.002136
2023-09-13 09:05:00,421,271.0,190.002136
2023-09-13 09:05:00,422,258.0,180.0
2023-09-13 09:05:00,423,258.0,180.0
2023-09-13 09:05:00,432,288.0,216.0
2023-09-13 09:05:00,433,424.0,266.776276
2023-09-13 09:05:00,434,274.0,180.013397
2023-09-13 09:05:00,435,274.0,180.013397
2023-09-13 09:05:00,436,276.0,180.013397
2023-09-13 09:05:00,437,276.0,180.013397
2023-09-13 09:05:00,438,278.0,208.0
2023-09-13 09:05:00,439,280.0,208.0
2023-09-13 09:05:00,440,163.0,120.0
2023-09-13 09:05:00,441,0.0,0.0
2023-09-13 09:05:00,442,78.0,60.0
2023-09-13 09:05:00,443,0.0,0.0
2023-09-13 09:05:00,444,0.0,0.0
2023-09-13 09:05:00,450,232.0,228.0
2023-09-13 09:05:00,451,114.0,114.0
2023-09-13 09:05:00,452,0.0,0.0
2023-09-13 09:05:00,453,0.0,0.0
2023-09-13 09:05:00,459,431.0,281.532745
2023-09-13 09:05:00,467,12.0,5.000153
2023-09-13 09:05:00,468,12.0,4.000366
2023-09-13 09:05:00,469,5.0,1.600391
2023-09-13 09:05:00,471,15.0,7.0
2023-09-13 09:05:00,472,209.99176,180.0
2023-09-13 09:05:00,473,105.0,90.0
2023-09-13 09:05:00,474,210.0,180.0
2023-09-13 09:05:00,475,105.0,90.0
2023-09-13 09:05:00,477,252.0,164.0
2023-09-13 09:05:00,478,252.0,164.0
2023-09-13 09:05:00,479,253.0,163.986282
2023-09-13 09:05:00,480,249.5,164.0
2023-09-13 09:05:00,481,249.5,164.0
2023-09-13 09:05:00,482,253.0,163.986282
2023-09-13 09:05:00,485,45.0,15.000916
2023-09-13 09:05:00,486,0.0,0.0
2023-09-13 09:05:00,487,23.0,13.000565
2023-09-13 09:05:00,488,0.0,0.0
2023-09-13 09:05:00,489,988.0,795.0
2023-09-13 09:05:00,490,992.0,795.0
2023-09-13 09:05:00,491,959.0,791.0
2023-09-13 09:05:00,492,965.0,786.0
2023-09-13 09:05:00,493,986.0,795.0
2023-09-13 09:05:00,494,0.0,0.0
2023-09-13 09:05:00,495,299.999908,200.0
2023-09-13 09:05:00,496,0.0,0.0
2023-09-13 09:05:00,497,0.0,0.0
2023-09-13 09:05:00,498,0.0,0.0
2023-09-13 09:05:00,499,360.0,265.0
2023-09-13 09:05:00,501,289.5,158.003479
2023-09-13 09:05:00,502,269.850708,269.850708
2023-09-13 09:05:00,503,290.0,200.0
2023-09-13 09:05:00,507,0.0,0.0
2023-09-13 09:05:00,508,0.0,0.0
2023-09-13 09:05:00,511,0.0,0.0
2023-09-13 09:05:00,512,0.0,0.0
2023-09-13 09:05:00,513,330.0,150.0
2023-09-13 09:05:00,514,139.0,120.0
2023-09-13 09:05:00,516,0.0,0.0
2023-09-13 09:05:00,521,939.0,775.565063
2023-09-13 09:05:00,522,910.0,577.0
2023-09-13 09:05:00,523,0.0,0.0
2023-09-13 09:05:00,524,0.0,0.0
2023-09-13 09:05:00,525,0.0,0.0
2023-09-13 09:05:00,526,259.0,131.0
2023-09-13 09:05:00,527,1357.0,1058.099976
2023-09-13 09:05:00,528,259.0,131.0
2023-09-13 09:05:00,529,908.936523,691.63678
2023-09-13 09:05:00,530,908.936523,696.589783
2023-09-13 09:05:00,533,0.0,0.0
2023-09-13 09:05:00,534,0.0,0.0
2023-09-13 09:05:00,535,0.0,0.0
2023-09-13 09:05:00,536,96.0,31.607254
2023-09-13 09:05:00,537,96.0,31.5
2023-09-13 09:05:00,538,103.0,82.0
2023-09-13 09:05:00,539,336.0,168.0
2023-09-13 09:05:00,540,160.0,84.0
2023-09-13 09:05:00,541,76.0,50.0
2023-09-13 09:05:00,542,40.0,38.500824
2023-09-13 09:05:00,544,1012.0,795.0
2023-09-13 09:05:00,545,1012.0,795.0
2023-09-13 09:05:00,546,357.5,186.0
2023-09-13 09:05:00,547,357.5,186.0
2023-09-13 09:05:00,548,326.0,254.0
2023-09-13 09:05:00,549,237.0,120.0
2023-09-13 09:05:00,550,117.0,90.0
2023-09-13 09:05:00,554,838.759277,665.0
2023-09-13 09:05:00,555,0.0,0.0
2023-09-13 09:05:00,556,0.0,0.0
2023-09-13 09:05:00,557,0.0,0.0
2023-09-13 09:05:00,558,0.0,0.0
2023-09-13 09:05:00,559,0.0,0.0
2023-09-13 09:05:00,560,0.0,0.0
2023-09-13 09:10:00,1,50.0,40.000244
2023-09-13 09:10:00,2,0.0,0.0
2023-09-13 09:10:00,3,479.996735,405.514221
2023-09-13 09:10:00,4,0.0,0.0
2023-09-13 09:10:00,5,0.0,0.0
2023-09-13 09:10:00,6,479.996735,398.4245
2023-09-13 09:10:00,7,479.996735,404.533142
2023-09-13 09:10:00,8,0.0,0.0
2023-09-13 09:10:00,9,479.847931,374.10083
2023-09-13 09:10:00,10,477.045929,372.0867
2023-09-13 09:10:00,11,0.0,0.0
2023-09-13 09:10:00,12,350.0,200.0
2023-09-13 09:10:00,15,522.0,476.886261
2023-09-13 09:10:00,16,524.0,478.786377
2023-09-13 09:10:00,17,0.0,0.0
2023-09-13 09:10:00,18,465.383331,425.383331
2023-09-13 09:10:00,27,615.0,615.0
2023-09-13 09:10:00,28,0.0,0.0
2023-09-13 09:10:00,29,612.0,612.0
2023-09-13 09:10:00,33,0.0,0.0
2023-09-13 09:10:00,36,993.0,795.0
2023-09-13 09:10:00,37,987.0,795.0
2023-09-13 09:10:00,43,367.0,267.0
2023-09-13 09:10:00,46,506.0,445.009064
2023-09-13 09:10:00,47,462.986359,409.996735
2023-09-13 09:10:00,48,462.688873,410.567047
2023-09-13 09:10:00,49,462.787994,410.021515
2023-09-13 09:10:00,50,463.0,405.012726
2023-09-13 09:10:00,51,463.0,405.012726
2023-09-13 09:10:00,52,0.0,0.0
2023-09-13 09:10:00,53,0.0,0.0
2023-09-13 09:10:00,54,0.0,0.0
2023-09-13 09:10:00,55,136.5,112.0
2023-09-13 09:10:00,56,136.5,112.0
2023-09-13 09:10:00,57,173.0,112.0
2023-09-13 09:10:00,58,138.0,135.0
2023-09-13 09:10:00,59,138.0,135.0
2023-09-13 09:10:00,60,175.0,150.0
2023-09-13 09:10:00,61,463.0,394.227661
2023-09-13 09:10:00,62,461.002716,394.667114
2023-09-13 09:10:00,63,0.0,0.0
2023-09-13 09:10:00,64,356.212433,282.236786
2023-09-13 09:10:00,65,334.665558,280.0
2023-09-13 09:10:00,66,342.823639,281.378448
2023-09-13 09:10:00,67,354.775421,311.034698
2023-09-13 09:10:00,68,348.37796,296.603302
2023-09-13 09:10:00,69,855.098022,670.0
2023-09-13 09:10:00,70,853.352966,670.621338
2023-09-13 09:10:00,71,44.0,25.002136
2023-09-13 09:10:00,72,0.0,0.0
2023-09-13 09:10:00,73,0.0,0.0
2023-09-13 09:10:00,74,0.0,0.0
2023-09-13 09:10:00,75,0.0,0.0
2023-09-13 09:10:00,76,0.0,0.0
2023-09-13 09:10:00,77,0.0,0.0
2023-09-13 09:10:00,78,134.939758,110.005325
2023-09-13 09:10:00,79,134.939758,110.005325
2023-09-13 09:10:00,80,163.0,130.0
2023-09-13 09:10:00,83,450.564667,398.672333
2023-09-13 09:10:00,84,449.621918,398.09787
2023-09-13 09:10:00,85,449.894867,396.977783
2023-09-13 09:10:00,86,0.0,0.0
2023-09-13 09:10:00,87,0.0,0.0
2023-09-13 09:10:00,88,419.947235,343.311707
2023-09-13 09:10:00,89,455.993927,372.006653
2023-09-13 09:10:00,90,457.0,353.422058
2023-09-13 09:10:00,91,0.0,0.0
2023-09-13 09:10:00,92,891.302856,746.9375
2023-09-13 09:10:00,95,0.0,0.0
2023-09-13 09:10:00,96,0.0,0.0
2023-09-13 09:10:00,97,0.0,0.0
2023-09-13 09:10:00,98,0.0,0.0
2023-09-13 09:10:00,99,0.0,0.0
2023-09-13 09:10:00,100,0.0,0.0
2023-09-13 09:10:00,101,0.0,0.0
2023-09-13 09:10:00,102,0.0,0.0
2023-09-13 09:10:00,103,0.0,0.0
2023-09-13 09:10:00,104,0.0,0.0
2023-09-13 09:10:00,105,0.0,0.0
2023-09-13 09:10:00,106,0.0,0.0
2023-09-13 09:10:00,107,0.0,0.0
2023-09-13 09:10:00,108,0.0,0.0
2023-09-13 09:10:00,112,4.992965,0.0
2023-09-13 09:10:00,113,38.5,27.0
2023-09-13 09:10:00,114,0.0,0.0
2023-09-13 09:10:00,115,921.0,766.481445
2023-09-13 09:10:00,116,917.99292,762.819458
2023-09-13 09:10:00,117,0.0,0.0
2023-09-13 09:10:00,118,0.0,0.0
2023-09-13 09:10:00,119,100.0,60.000153
2023-09-13 09:10:00,120,100.0,60.000153
2023-09-13 09:10:00,126,11.0,8.0
2023-09-13 09:10:00,127,0.0,0.0
2023-09-13 09:10:00,128,994.0,750.0
2023-09-13 09:10:00,129,992.0,750.0
2023-09-13 09:10:00,130,0.0,0.0
2023-09-13 09:10:00,131,981.0,718.0
2023-09-13 09:10:00,132,936.0,758.0
2023-09-13 09:10:00,133,955.0,755.0
2023-09-13 09:10:00,134,281.985657,277.113983
2023-09-13 09:10:00,135,291.0,235.903198
2023-09-13 09:10:00,136,157.5,109.996994
2023-09-13 09:10:00,137,157.5,109.996994
2023-09-13 09:10:00,138,182.0,121.0
2023-09-13 09:10:00,139,285.5,198.0
2023-09-13 09:10:00,140,285.5,198.0
2023-09-13 09:10:00,141,272.0,188.0
2023-09-13 09:10:00,142,167.0,88.0
2023-09-13 09:10:00,143,167.0,89.143059
2023-09-13 09:10:00,144,171.0,104.0
2023-09-13 09:10:00,145,164.0,88.436272
2023-09-13 09:10:00,146,164.0,88.436272
2023-09-13 09:10:00,147,168.0,104.0
2023-09-13 09:10:00,150,38.5,29.999542
2023-09-13 09:10:00,151,0.0,0.0
2023-09-13 09:10:00,152,0.0,0.0
2023-09-13 09:10:00,153,0.0,0.0
2023-09-13 09:10:00,154,239.0,134.0
2023-09-13 09:10:00,155,122.0,67.0
2023-09-13 09:10:00,156,0.0,0.0
2023-09-13 09:10:00,158,0.0,0.0
2023-09-13 09:10:00,159,993.0,795.0
2023-09-13 09:10:00,160,1012.0,795.0
2023-09-13 09:10:00,161,0.0,0.0
2023-09-13 09:10:00,162,0.0,0.0
2023-09-13 09:10:00,166,0.0,0.0
2023-09-13 09:10:00,167,0.0,0.0
2023-09-13 09:10:00,168,0.0,0.0
2023-09-13 09:10:00,169,139.0,105.995361
2023-09-13 09:10:00,170,139.0,105.995361
2023-09-13 09:10:00,171,164.0,105.995361
2023-09-13 09:10:00,172,137.0,104.99588
2023-09-13 09:10:00,173,137.0,104.99588
2023-09-13 09:10:00,174,165.0,104.99588
2023-09-13 09:10:00,175,0.0,0.0
2023-09-13 09:10:00,176,285.0,153.920074
2023-09-13 09:10:00,177,157.0,106.0
2023-09-13 09:10:00,178,152.0,115.997803
2023-09-13 09:10:00,179,152.0,115.997803
2023-09-13 09:10:00,180,178.0,124.0
2023-09-13 09:10:00,181,152.5,115.997803
2023-09-13 09:10:00,182,152.5,115.997803
2023-09-13 09:10:00,183,177.0,120.0
2023-09-13 09:10:00,184,150.0,115.997803
2023-09-13 09:10:00,185,150.0,115.997803
2023-09-13 09:10:00,186,178.0,122.0
2023-09-13 09:10:00,187,0.0,0.0
2023-09-13 09:10:00,188,0.0,0.0
2023-09-13 09:10:00,189,0.0,0.0
2023-09-13 09:10:00,190,992.0,795.0
2023-09-13 09:10:00,191,989.0,795.0
2023-09-13 09:10:00,193,0.0,0.0
2023-09-13 09:10:00,194,0.0,0.0
2023-09-13 09:10:00,195,25.72805,10.0
2023-09-13 09:10:00,196,0.0,0.0
2023-09-13 09:10:00,197,0.0,0.0
2023-09-13 09:10:00,198,200.0,121.04158
2023-09-13 09:10:00,200,0.0,0.0
2023-09-13 09:10:00,207,75.0,60.0
2023-09-13 09:10:00,208,0.0,0.0
2023-09-13 09:10:00,209,75.0,60.0
2023-09-13 09:10:00,210,75.0,60.0
2023-09-13 09:10:00,211,75.0,60.0
2023-09-13 09:10:00,212,119.647972,119.647972
2023-09-13 09:10:00,213,0.0,0.0
2023-09-13 09:10:00,214,0.0,0.0
2023-09-13 09:10:00,215,0.0,0.0
2023-09-13 09:10:00,216,0.0,0.0
2023-09-13 09:10:00,217,0.0,0.0
2023-09-13 09:10:00,218,0.0,0.0
2023-09-13 09:10:00,219,25.0,20.99826
2023-09-13 09:10:00,220,0.0,0.0
2023-09-13 09:10:00,231,339.991455,270.0
2023-09-13 09:10:00,232,288.33136,270.0
2023-09-13 09:10:00,233,0.0,0.0
2023-09-13 09:10:00,234,339.991455,270.0
2023-09-13 09:10:00,237,0.0,0.0
2023-09-13 09:10:00,238,0.0,0.0
2023-09-13 09:10:00,240,282.0,200.0
2023-09-13 09:10:00,241,142.0,100.0
2023-09-13 09:10:00,242,151.0,151.0
2023-09-13 09:10:00,243,171.0,162.370667
2023-09-13 09:10:00,244,171.0,162.370667
2023-09-13 09:10:00,247,75.0,74.0
2023-09-13 09:10:00,248,12.969843,0.0
2023-09-13 09:10:00,249,161.333328,99.498901
2023-09-13 09:10:00,250,161.333328,99.370728
2023-09-13 09:10:00,251,161.333328,99.498901
2023-09-13 09:10:00,252,255.0,195.0
2023-09-13 09:10:00,253,104.0,65.0
2023-09-13 09:10:00,254,0.0,0.0
2023-09-13 09:10:00,255,247.0,167.0
2023-09-13 09:10:00,256,247.0,167.0
2023-09-13 09:10:00,257,265.0,216.0
2023-09-13 09:10:00,258,251.5,162.007477
2023-09-13 09:10:00,259,251.5,162.007477
2023-09-13 09:10:00,260,247.0,208.0
2023-09-13 09:10:00,264,10.000229,5.000229
2023-09-13 09:10:00,265,10.000229,5.000229
2023-09-13 09:10:00,266,300.0,230.0
2023-09-13 09:10:00,267,0.0,0.0
2023-09-13 09:10:00,268,240.0,131.0
2023-09-13 09:10:00,269,240.0,131.0
2023-09-13 09:10:00,270,240.0,131.0
2023-09-13 09:10:00,271,0.0,0.0
2023-09-13 09:10:00,272,84.822235,75.0
2023-09-13 09:10:00,273,84.822235,75.0
2023-09-13 09:10:00,274,88.0,75.0
2023-09-13 09:10:00,275,159.0,100.0
2023-09-13 09:10:00,276,77.0,50.0
2023-09-13 09:10:00,277,155.0,100.0
2023-09-13 09:10:00,278,69.0,50.0
2023-09-13 09:10:00,279,160.0,100.0
2023-09-13 09:10:00,280,73.0,50.0
2023-09-13 09:10:00,281,162.0,100.0
2023-09-13 09:10:00,282,75.0,50.0
2023-09-13 09:10:00,283,161.0,100.0
2023-09-13 09:10:00,284,74.0,50.0
2023-09-13 09:10:00,285,160.0,100.0
2023-09-13 09:10:00,286,74.0,50.0
2023-09-13 09:10:00,287,161.0,100.0
2023-09-13 09:10:00,288,75.0,50.0
2023-09-13 09:10:00,289,161.0,100.0
2023-09-13 09:10:00,290,77.0,50.0
2023-09-13 09:10:00,291,0.0,0.0
2023-09-13 09:10:00,292,0.0,0.0
2023-09-13 09:10:00,293,0.0,0.0
2023-09-13 09:10:00,294,0.0,0.0
2023-09-13 09:10:00,299,176.5,123.99823
2023-09-13 09:10:00,300,176.5,123.99823
2023-09-13 09:10:00,301,175.5,123.99823
2023-09-13 09:10:00,302,175.5,123.99823
2023-09-13 09:10:00,303,215.0,132.0
2023-09-13 09:10:00,304,214.0,132.0
2023-09-13 09:10:00,305,368.0,249.494354
2023-09-13 09:10:00,306,0.0,0.0
2023-09-13 09:10:00,307,363.0,246.925507
2023-09-13 09:10:00,308,0.0,0.0
2023-09-13 09:10:00,309,0.0,0.0
2023-09-13 09:10:00,310,0.0,0.0
2023-09-13 09:10:00,311,154.0,119.995728
2023-09-13 09:10:00,312,154.0,119.995728
2023-09-13 09:10:00,313,169.0,122.0
2023-09-13 09:10:00,314,0.0,0.0
2023-09-13 09:10:00,315,0.0,0.0
2023-09-13 09:10:00,316,0.0,0.0
2023-09-13 09:10:00,317,0.0,0.0
2023-09-13 09:10:00,318,0.0,0.0
2023-09-13 09:10:00,319,0.0,0.0
2023-09-13 09:10:00,320,31.696095,0.0
2023-09-13 09:10:00,321,155.5,122.0
2023-09-13 09:10:00,322,88.0,68.0
2023-09-13 09:10:00,323,159.0,122.0
2023-09-13 09:10:00,324,159.0,122.0
2023-09-13 09:10:00,325,171.0,136.0
2023-09-13 09:10:00,326,0.0,0.0
2023-09-13 09:10:00,327,0.0,0.0
2023-09-13 09:10:00,328,0.0,0.0
2023-09-13 09:10:00,329,0.0,0.0
2023-09-13 09:10:00,330,0.0,0.0
2023-09-13 09:10:00,331,816.0,656.806396
2023-09-13 09:10:00,332,519.0,519.0
2023-09-13 09:10:00,333,0.0,0.0
2023-09-13 09:10:00,334,7.857497,0.0
2023-09-13 09:10:00,335,0.0,0.0
2023-09-13 09:10:00,336,0.0,0.0
2023-09-13 09:10:00,337,39.5,39.0
2023-09-13 09:10:00,338,0.0,0.0
2023-09-13 09:10:00,339,0.0,0.0
2023-09-13 09:10:00,340,818.0,670.694214
2023-09-13 09:10:00,341,0.0,0.0
2023-09-13 09:10:00,342,166.0,135.0
2023-09-13 09:10:00,343,167.0,135.0
2023-09-13 09:10:00,344,100.0,59.997864
2023-09-13 09:10:00,345,0.0,0.0
2023-09-13 09:10:00,346,114.0,80.0
2023-09-13 09:10:00,347,188.0,163.0
2023-09-13 09:10:00,348,0.0,0.0
2023-09-13 09:10:00,349,0.0,0.0
2023-09-13 09:10:00,350,0.0,0.0
2023-09-13 09:10:00,351,0.0,0.0
2023-09-13 09:10:00,352,0.0,0.0
2023-09-13 09:10:00,353,0.0,0.0
2023-09-13 09:10:00,354,0.0,0.0
2023-09-13 09:10:00,355,0.0,0.0
2023-09-13 09:10:00,356,0.0,0.0
2023-09-13 09:10:00,357,26.0,10.0
2023-09-13 09:10:00,358,20.0,10.000153
2023-09-13 09:10:00,359,0.0,0.0
2023-09-13 09:10:00,360,24.999903,7.0
2023-09-13 09:10:00,361,0.0,0.0
2023-09-13 09:10:00,362,24.999903,7.0
2023-09-13 09:10:00,363,0.0,0.0
2023-09-13 09:10:00,366,510.01178,479.897339
2023-09-13 09:10:00,367,510.917633,479.897339
2023-09-13 09:10:00,368,0.0,0.0
2023-09-13 09:10:00,369,86.0,70.415375
2023-09-13 09:10:00,370,86.0,68.080688
2023-09-13 09:10:00,371,0.0,0.0
2023-09-13 09:10:00,372,0.0,0.0
2023-09-13 09:10:00,373,88.0,69.917511
2023-09-13 09:10:00,374,88.0,69.917511
2023-09-13 09:10:00,375,85.0,69.917511
2023-09-13 09:10:00,376,165.5,155.0
2023-09-13 09:10:00,377,165.5,155.0
2023-09-13 09:10:00,378,152.0,116.0
2023-09-13 09:10:00,379,40.5,31.0
2023-09-13 09:10:00,380,0.0,0.0
2023-09-13 09:10:00,381,0.0,0.0
2023-09-13 09:10:00,382,0.0,0.0
2023-09-13 09:10:00,383,0.0,0.0
2023-09-13 09:10:00,384,0.0,0.0
2023-09-13 09:10:00,385,275.5,181.044983
2023-09-13 09:10:00,386,275.5,181.380676
2023-09-13 09:10:00,387,275.0,202.0
2023-09-13 09:10:00,388,275.0,181.273865
2023-09-13 09:10:00,389,275.0,180.755005
2023-09-13 09:10:00,390,275.0,202.0
2023-09-13 09:10:00,419,292.0,190.002136
2023-09-13 09:10:00,420,292.0,190.002136
2023-09-13 09:10:00,421,268.0,190.002136
2023-09-13 09:10:00,422,258.0,180.0
2023-09-13 09:10:00,423,258.0,180.0
2023-09-13 09:10:00,432,283.0,216.0
2023-09-13 09:10:00,433,424.0,269.093719
2023-09-13 09:10:00,434,274.0,180.013397
2023-09-13 09:10:00,435,274.0,180.013397
2023-09-13 09:10:00,436,276.0,180.013397
2023-09-13 09:10:00,437,276.0,180.013397
2023-09-13 09:10:00,438,278.0,208.0
2023-09-13 09:10:00,439,280.0,208.0
2023-09-13 09:10:00,440,162.0,120.0
2023-09-13 09:10:00,441,0.0,0.0
2023-09-13 09:10:00,442,77.0,60.0
2023-09-13 09:10:00,443,0.0,0.0
2023-09-13 09:10:00,444,0.0,0.0
2023-09-13 09:10:00,450,232.0,228.0
2023-09-13 09:10:00,451,114.0,114.0
2023-09-13 09:10:00,452,0.0,0.0
2023-09-13 09:10:00,453,0.0,0.0
2023-09-13 09:10:00,459,429.0,280.790527
2023-09-13 09:10:00,467,12.0,5.000153
2023-09-13 09:10:00,468,12.0,4.000366
2023-09-13 09:10:00,469,5.0,1.600391
2023-09-13 09:10:00,471,4.833577,0.0
2023-09-13 09:10:00,472,209.99176,180.0
2023-09-13 09:10:00,473,105.0,90.0
2023-09-13 09:10:00,474,210.0,180.0
2023-09-13 09:10:00,475,105.0,90.0
2023-09-13 09:10:00,477,252.5,164.0
2023-09-13 09:10:00,478,252.5,164.0
2023-09-13 09:10:00,479,253.0,163.986282
2023-09-13 09:10:00,480,250.0,164.0
2023-09-13 09:10:00,481,250.0,164.0
2023-09-13 09:10:00,482,253.0,163.986282
2023-09-13 09:10:00,485,45.0,15.000916
2023-09-13 09:10:00,486,0.0,0.0
2023-09-13 09:10:00,487,23.0,13.000565
2023-09-13 09:10:00,488,0.0,0.0
2023-09-13 09:10:00,489,988.0,795.0
2023-09-13 09:10:00,490,992.0,795.0
2023-09-13 09:10:00,491,959.0,791.0
2023-09-13 09:10:00,492,965.0,786.0
2023-09-13 09:10:00,493,986.0,795.0
2023-09-13 09:10:00,494,0.0,0.0
2023-09-13 09:10:00,495,299.999908,200.0
2023-09-13 09:10:00,496,0.0,0.0
2023-09-13 09:10:00,497,0.0,0.0
2023-09-13 09:10:00,498,400.0,240.0
2023-09-13 09:10:00,499,359.0,265.0
2023-09-13 09:10:00,501,289.0,158.003479
2023-09-13 09:10:00,502,275.756104,275.756104
2023-09-13 09:10:00,503,290.0,200.0
2023-09-13 09:10:00,507,0.0,0.0
2023-09-13 09:10:00,508,0.0,0.0
2023-09-13 09:10:00,511,0.0,0.0
2023-09-13 09:10:00,512,0.0,0.0
2023-09-13 09:10:00,513,327.0,150.0
2023-09-13 09:10:00,514,139.0,120.0
2023-09-13 09:10:00,516,0.0,0.0
2023-09-13 09:10:00,521,939.0,766.734253
2023-09-13 09:10:00,522,910.0,577.0
2023-09-13 09:10:00,523,0.0,0.0
2023-09-13 09:10:00,524,0.0,0.0
2023-09-13 09:10:00,525,0.0,0.0
2023-09-13 09:10:00,526,259.0,131.0
2023-09-13 09:10:00,527,1357.0,1058.099976
2023-09-13 09:10:00,528,259.0,131.0
2023-09-13 09:10:00,529,943.344238,712.56366
2023-09-13 09:10:00,530,943.344238,705.959167
2023-09-13 09:10:00,533,0.0,0.0
2023-09-13 09:10:00,534,0.0,0.0
2023-09-13 09:10:00,535,0.0,0.0
2023-09-13 09:10:00,536,96.0,31.5
2023-09-13 09:10:00,537,96.0,31.5
2023-09-13 09:10:00,538,103.0,82.0
2023-09-13 09:10:00,539,334.0,168.0
2023-09-13 09:10:00,540,161.0,84.0
2023-09-13 09:10:00,541,76.0,50.0
2023-09-13 09:10:00,542,40.0,38.500824
2023-09-13 09:10:00,544,1012.0,795.0
2023-09-13 09:10:00,545,1012.0,795.0
2023-09-13 09:10:00,546,357.5,186.0
2023-09-13 09:10:00,547,357.5,186.0
2023-09-13 09:10:00,548,326.0,254.0
2023-09-13 09:10:00,549,235.0,120.0
2023-09-13 09:10:00,550,116.0,90.0
2023-09-13 09:10:00,554,888.595886,665.0
2023-09-13 09:10:00,555,0.0,0.0
2023-09-13 09:10:00,556,0.0,0.0
2023-09-13 09:10:00,557,0.0,0.0
2023-09-13 09:10:00,558,0.0,0.0
2023-09-13 09:10:00,559,0.0,0.0
2023-09-13 09:10:00,560,0.0,0.0
2023-09-13 09:15:00,1,50.0,40.000244
2023-09-13 09:15:00,2,0.0,0.0
2023-09-13 09:15:00,3,479.996735,398.994415
2023-09-13 09:15:00,4,0.0,0.0
2023-09-13 09:15:00,5,0.0,0.0
2023-09-13 09:15:00,6,479.996735,397.154327
2023-09-13 09:15:00,7,479.996735,402.540009
2023-09-13 09:15:00,8,0.0,0.0
2023-09-13 09:15:00,9,479.847931,368.640076
2023-09-13 09:15:00,10,477.045929,366.30545
2023-09-13 09:15:00,11,0.0,0.0
2023-09-13 09:15:00,12,350.0,200.0
2023-09-13 09:15:00,15,522.0,479.895111
2023-09-13 09:15:00,16,524.0,481.451721
2023-09-13 09:15:00,17,0.0,0.0
2023-09-13 09:15:00,18,466.0,430.702667
2023-09-13 09:15:00,27,615.0,615.0
2023-09-13 09:15:00,28,0.0,0.0
2023-09-13 09:15:00,29,612.0,612.0
2023-09-13 09:15:00,33,0.0,0.0
2023-09-13 09:15:00,36,993.0,795.0
2023-09-13 09:15:00,37,987.0,795.0
2023-09-13 09:15:00,43,367.0,267.0
2023-09-13 09:15:00,46,506.0,448.607391
2023-09-13 09:15:00,47,462.986359,409.996735
2023-09-13 09:15:00,48,462.688873,410.294342
2023-09-13 09:15:00,49,462.787994,410.021515
2023-09-13 09:15:00,50,463.0,405.012726
2023-09-13 09:15:00,51,463.0,405.012726
2023-09-13 09:15:00,52,0.0,0.0
2023-09-13 09:15:00,53,0.0,0.0
2023-09-13 09:15:00,54,0.0,0.0
2023-09-13 09:15:00,55,136.5,112.0
2023-09-13 09:15:00,56,136.5,112.0
2023-09-13 09:15:00,57,173.0,112.0
2023-09-13 09:15:00,58,138.0,135.0
2023-09-13 09:15:00,59,138.0,135.0
2023-09-13 09:15:00,60,175.0,150.0
2023-09-13 09:15:00,61,463.0,395.792175
2023-09-13 09:15:00,62,461.002716,393.759949
2023-09-13 09:15:00,63,0.0,0.0
2023-09-13 09:15:00,64,356.212433,280.507721
2023-09-13 09:15:00,65,334.665558,280.0
2023-09-13 09:15:00,66,342.823639,281.180084
2023-09-13 09:15:00,67,354.775421,311.034698
2023-09-13 09:15:00,68,348.37796,296.603302
2023-09-13 09:15:00,69,855.098022,670.0
2023-09-13 09:15:00,70,853.352966,670.621338
2023-09-13 09:15:00,71,44.0,25.002136
2023-09-13 09:15:00,72,0.0,0.0
2023-09-13 09:15:00,73,0.0,0.0
2023-09-13 09:15:00,74,0.0,0.0
2023-09-13 09:15:00,75,0.0,0.0
2023-09-13 09:15:00,76,0.0,0.0
2023-09-13 09:15:00,77,0.0,0.0
2023-09-13 09:15:00,78,134.939758,110.005325
2023-09-13 09:15:00,79,134.939758,110.005325
2023-09-13 09:15:00,80,163.0,130.0
2023-09-13 09:15:00,83,450.589569,400.504059
2023-09-13 09:15:00,84,449.621918,404.032928
2023-09-13 09:15:00,85,449.869965,394.185181
2023-09-13 09:15:00,86,0.0,0.0
2023-09-13 09:15:00,87,0.0,0.0
2023-09-13 09:15:00,88,419.972137,342.452698
2023-09-13 09:15:00,89,455.993927,373.007843
2023-09-13 09:15:00,90,457.0,364.127899
2023-09-13 09:15:00,91,0.0,0.0
2023-09-13 09:15:00,92,891.302856,746.9375
2023-09-13 09:15:00,95,0.0,0.0
2023-09-13 09:15:00,96,0.0,0.0
2023-09-13 09:15:00,97,0.0,0.0
2023-09-13 09:15:00,98,0.0,0.0
2023-09-13 09:15:00,99,0.0,0.0
2023-09-13 09:15:00,100,0.0,0.0
2023-09-13 09:15:00,101,0.0,0.0
2023-09-13 09:15:00,102,0.0,0.0
2023-09-13 09:15:00,103,0.0,0.0
2023-09-13 09:15:00,104,0.0,0.0
2023-09-13 09:15:00,105,0.0,0.0
2023-09-13 09:15:00,106,0.0,0.0
2023-09-13 09:15:00,107,0.0,0.0
2023-09-13 09:15:00,108,0.0,0.0
2023-09-13 09:15:00,112,7.788589,0.0
2023-09-13 09:15:00,113,10.663805,0.0
2023-09-13 09:15:00,114,0.0,0.0
2023-09-13 09:15:00,115,921.0,782.323425
2023-09-13 09:15:00,116,917.99292,782.335144
2023-09-13 09:15:00,117,0.0,0.0
2023-09-13 09:15:00,118,0.0,0.0
2023-09-13 09:15:00,119,100.0,60.000153
2023-09-13 09:15:00,120,100.0,60.000153
2023-09-13 09:15:00,126,11.0,8.0
2023-09-13 09:15:00,127,0.0,0.0
2023-09-13 09:15:00,128,994.0,750.0
2023-09-13 09:15:00,129,992.0,750.0
2023-09-13 09:15:00,130,0.0,0.0
2023-09-13 09:15:00,131,981.0,718.0
2023-09-13 09:15:00,132,936.0,758.0
2023-09-13 09:15:00,133,955.0,755.0
2023-09-13 09:15:00,134,281.985657,274.971405
2023-09-13 09:15:00,135,291.0,235.769073
2023-09-13 09:15:00,136,157.5,109.996994
2023-09-13 09:15:00,137,157.5,109.996994
2023-09-13 09:15:00,138,182.0,121.0
2023-09-13 09:15:00,139,285.5,198.0
2023-09-13 09:15:00,140,285.5,198.0
2023-09-13 09:15:00,141,272.0,188.0
2023-09-13 09:15:00,142,167.0,88.0
2023-09-13 09:15:00,143,167.0,89.143059
2023-09-13 09:15:00,144,171.0,104.0
2023-09-13 09:15:00,145,164.0,88.436272
2023-09-13 09:15:00,146,164.0,88.436272
2023-09-13 09:15:00,147,168.0,104.0
2023-09-13 09:15:00,150,38.5,29.999542
2023-09-13 09:15:00,151,0.0,0.0
2023-09-13 09:15:00,152,0.0,0.0
2023-09-13 09:15:00,153,0.0,0.0
2023-09-13 09:15:00,154,239.0,134.0
2023-09-13 09:15:00,155,122.0,67.0
2023-09-13 09:15:00,156,0.0,0.0
2023-09-13 09:15:00,158,0.0,0.0
2023-09-13 09:15:00,159,992.0,795.0
2023-09-13 09:15:00,160,1012.0,795.0
2023-09-13 09:15:00,161,0.0,0.0
2023-09-13 09:15:00,162,299.998077,220.003342
2023-09-13 09:15:00,166,0.0,0.0
2023-09-13 09:15:00,167,0.0,0.0
2023-09-13 09:15:00,168,0.0,0.0
2023-09-13 09:15:00,169,139.0,105.995361
2023-09-13 09:15:00,170,139.0,105.995361
2023-09-13 09:15:00,171,164.0,105.995361
2023-09-13 09:15:00,172,137.0,104.99588
2023-09-13 09:15:00,173,137.0,104.99588
2023-09-13 09:15:00,174,165.0,104.99588
2023-09-13 09:15:00,175,0.0,0.0
2023-09-13 09:15:00,176,285.0,153.481354
2023-09-13 09:15:00,177,157.0,106.0
2023-09-13 09:15:00,178,152.0,115.997803
2023-09-13 09:15:00,179,152.0,115.997803
2023-09-13 09:15:00,180,178.0,124.0
2023-09-13 09:15:00,181,152.5,115.997803
2023-09-13 09:15:00,182,152.5,115.997803
2023-09-13 09:15:00,183,177.0,120.0
2023-09-13 09:15:00,184,150.0,115.997803
2023-09-13 09:15:00,185,150.0,115.997803
2023-09-13 09:15:00,186,178.0,122.0
2023-09-13 09:15:00,187,0.0,0.0
2023-09-13 09:15:00,188,0.0,0.0
2023-09-13 09:15:00,189,0.0,0.0
2023-09-13 09:15:00,190,992.0,795.0
2023-09-13 09:15:00,191,989.0,795.0
2023-09-13 09:15:00,193,0.0,0.0
2023-09-13 09:15:00,194,0.0,0.0
2023-09-13 09:15:00,195,25.72805,10.0
2023-09-13 09:15:00,196,0.0,0.0
2023-09-13 09:15:00,197,0.0,0.0
2023-09-13 09:15:00,198,200.0,120.978714
2023-09-13 09:15:00,200,0.0,0.0
2023-09-13 09:15:00,207,75.0,60.0
2023-09-13 09:15:00,208,0.0,0.0
2023-09-13 09:15:00,209,75.0,60.0
2023-09-13 09:15:00,210,75.0,60.0
2023-09-13 09:15:00,211,75.0,60.0
2023-09-13 09:15:00,212,119.650261,119.650261
2023-09-13 09:15:00,213,0.0,0.0
2023-09-13 09:15:00,214,0.0,0.0
2023-09-13 09:15:00,215,0.0,0.0
2023-09-13 09:15:00,216,0.0,0.0
2023-09-13 09:15:00,217,0.0,0.0
2023-09-13 09:15:00,218,0.0,0.0
2023-09-13 09:15:00,219,25.0,20.99826
2023-09-13 09:15:00,220,0.0,0.0
2023-09-13 09:15:00,231,339.991455,270.0
2023-09-13 09:15:00,232,290.016235,270.0
2023-09-13 09:15:00,233,0.0,0.0
2023-09-13 09:15:00,234,339.991455,270.0
2023-09-13 09:15:00,237,0.0,0.0
2023-09-13 09:15:00,238,0.0,0.0
2023-09-13 09:15:00,240,282.0,200.0
2023-09-13 09:15:00,241,142.0,100.0
2023-09-13 09:15:00,242,151.0,118.0
2023-09-13 09:15:00,243,171.0,155.0
2023-09-13 09:15:00,244,171.0,155.0
2023-09-13 09:15:00,247,75.0,74.0
2023-09-13 09:15:00,248,13.678432,0.0
2023-09-13 09:15:00,249,161.333328,99.553833
2023-09-13 09:15:00,250,161.333328,99.334106
2023-09-13 09:15:00,251,161.333328,99.553833
2023-09-13 09:15:00,252,255.0,195.0
2023-09-13 09:15:00,253,104.0,65.0
2023-09-13 09:15:00,254,0.0,0.0
2023-09-13 09:15:00,255,247.0,167.0
2023-09-13 09:15:00,256,247.0,167.0
2023-09-13 09:15:00,257,265.0,216.0
2023-09-13 09:15:00,258,251.5,162.007477
2023-09-13 09:15:00,259,251.5,162.007477
2023-09-13 09:15:00,260,247.0,208.0
2023-09-13 09:15:00,264,10.000229,5.000229
2023-09-13 09:15:00,265,10.000229,5.000229
2023-09-13 09:15:00,266,300.0,230.0
2023-09-13 09:15:00,267,0.0,0.0
2023-09-13 09:15:00,268,240.0,131.0
2023-09-13 09:15:00,269,240.0,131.0
2023-09-13 09:15:00,270,240.0,131.0
2023-09-13 09:15:00,271,0.0,0.0
2023-09-13 09:15:00,272,84.822235,75.0
2023-09-13 09:15:00,273,84.822235,75.0
2023-09-13 09:15:00,274,88.0,75.0
2023-09-13 09:15:00,275,159.0,100.0
2023-09-13 09:15:00,276,77.0,50.0
2023-09-13 09:15:00,277,155.0,100.0
2023-09-13 09:15:00,278,69.0,50.0
2023-09-13 09:15:00,279,160.0,100.0
2023-09-13 09:15:00,280,73.0,50.0
2023-09-13 09:15:00,281,162.0,100.0
2023-09-13 09:15:00,282,75.0,50.0
2023-09-13 09:15:00,283,161.0,100.0
2023-09-13 09:15:00,284,74.0,50.0
2023-09-13 09:15:00,285,160.0,100.0
2023-09-13 09:15:00,286,74.0,50.0
2023-09-13 09:15:00,287,161.0,100.0
2023-09-13 09:15:00,288,75.0,50.0
2023-09-13 09:15:00,289,161.0,100.0
2023-09-13 09:15:00,290,77.0,50.0
2023-09-13 09:15:00,291,0.0,0.0
2023-09-13 09:15:00,292,0.0,0.0
2023-09-13 09:15:00,293,0.0,0.0
2023-09-13 09:15:00,294,0.0,0.0
2023-09-13 09:15:00,299,176.5,123.99823
2023-09-13 09:15:00,300,176.5,123.99823
2023-09-13 09:15:00,301,175.5,123.99823
2023-09-13 09:15:00,302,175.5,123.99823
2023-09-13 09:15:00,303,215.0,132.0
2023-09-13 09:15:00,304,214.0,132.0
2023-09-13 09:15:00,305,368.0,252.450012
2023-09-13 09:15:00,306,0.0,0.0
2023-09-13 09:15:00,307,363.0,249.611664
2023-09-13 09:15:00,308,0.0,0.0
2023-09-13 09:15:00,309,0.0,0.0
2023-09-13 09:15:00,310,0.0,0.0
2023-09-13 09:15:00,311,154.0,119.995728
2023-09-13 09:15:00,312,154.0,119.995728
2023-09-13 09:15:00,313,169.0,122.0
2023-09-13 09:15:00,314,0.0,0.0
2023-09-13 09:15:00,315,0.0,0.0
2023-09-13 09:15:00,316,0.0,0.0
2023-09-13 09:15:00,317,0.0,0.0
2023-09-13 09:15:00,318,0.0,0.0
2023-09-13 09:15:00,319,0.0,0.0
2023-09-13 09:15:00,320,155.5,122.0
2023-09-13 09:15:00,321,155.5,122.0
2023-09-13 09:15:00,322,176.0,136.0
2023-09-13 09:15:00,323,159.0,122.0
2023-09-13 09:15:00,324,159.0,122.0
2023-09-13 09:15:00,325,171.0,136.0
2023-09-13 09:15:00,326,0.0,0.0
2023-09-13 09:15:00,327,0.0,0.0
2023-09-13 09:15:00,328,0.0,0.0
2023-09-13 09:15:00,329,0.0,0.0
2023-09-13 09:15:00,330,0.0,0.0
2023-09-13 09:15:00,331,816.0,655.445374
2023-09-13 09:15:00,332,519.0,519.0
2023-09-13 09:15:00,333,0.0,0.0
2023-09-13 09:15:00,334,6.462857,0.0
2023-09-13 09:15:00,335,4.120477,0.0
2023-09-13 09:15:00,336,0.0,0.0
2023-09-13 09:15:00,337,39.5,39.0
2023-09-13 09:15:00,338,0.0,0.0
2023-09-13 09:15:00,339,0.0,0.0
2023-09-13 09:15:00,340,818.0,670.735718
2023-09-13 09:15:00,341,0.0,0.0
2023-09-13 09:15:00,342,166.0,135.0
2023-09-13 09:15:00,343,167.0,135.0
2023-09-13 09:15:00,344,100.0,59.997864
2023-09-13 09:15:00,345,0.0,0.0
2023-09-13 09:15:00,346,114.0,80.0
2023-09-13 09:15:00,347,188.0,163.0
2023-09-13 09:15:00,348,0.0,0.0
2023-09-13 09:15:00,349,0.0,0.0
2023-09-13 09:15:00,350,0.0,0.0
2023-09-13 09:15:00,351,0.0,0.0
2023-09-13 09:15:00,352,0.0,0.0
2023-09-13 09:15:00,353,0.0,0.0
2023-09-13 09:15:00,354,0.0,0.0
2023-09-13 09:15:00,355,0.0,0.0
2023-09-13 09:15:00,356,0.0,0.0
2023-09-13 09:15:00,357,26.0,10.0
2023-09-13 09:15:00,358,20.0,10.000153
2023-09-13 09:15:00,359,0.0,0.0
2023-09-13 09:15:00,360,24.999903,7.0
2023-09-13 09:15:00,361,0.0,0.0
2023-09-13 09:15:00,362,24.999903,7.0
2023-09-13 09:15:00,363,0.0,0.0
2023-09-13 09:15:00,366,510.01178,479.897339
2023-09-13 09:15:00,367,510.917633,479.897339
2023-09-13 09:15:00,368,0.0,0.0
2023-09-13 09:15:00,369,86.0,70.415375
2023-09-13 09:15:00,370,86.0,68.160812
2023-09-13 09:15:00,371,0.0,0.0
2023-09-13 09:15:00,372,0.0,0.0
2023-09-13 09:15:00,373,88.0,69.917511
2023-09-13 09:15:00,374,88.0,69.917511
2023-09-13 09:15:00,375,85.0,69.917511
2023-09-13 09:15:00,376,165.5,155.0
2023-09-13 09:15:00,377,165.5,155.0
2023-09-13 09:15:00,378,152.0,116.0
2023-09-13 09:15:00,379,40.5,31.0
2023-09-13 09:15:00,380,0.0,0.0
2023-09-13 09:15:00,381,2.08595,0.0
2023-09-13 09:15:00,382,0.0,0.0
2023-09-13 09:15:00,383,0.0,0.0
2023-09-13 09:15:00,384,0.0,0.0
2023-09-13 09:15:00,385,275.5,181.044983
2023-09-13 09:15:00,386,275.5,181.3349
2023-09-13 09:15:00,387,275.0,202.0
2023-09-13 09:15:00,388,275.0,181.350159
2023-09-13 09:15:00,389,275.0,180.755005
2023-09-13 09:15:00,390,275.0,202.0
2023-09-13 09:15:00,419,292.0,190.002136
2023-09-13 09:15:00,420,292.0,190.002136
2023-09-13 09:15:00,421,268.0,190.002136
2023-09-13 09:15:00,422,258.0,180.0
2023-09-13 09:15:00,423,258.0,180.0
2023-09-13 09:15:00,432,283.0,216.0
2023-09-13 09:15:00,433,424.0,264.085907
2023-09-13 09:15:00,434,274.0,180.013397
2023-09-13 09:15:00,435,274.0,180.013397
2023-09-13 09:15:00,436,276.0,180.013397
2023-09-13 09:15:00,437,276.0,180.013397
2023-09-13 09:15:00,438,278.0,208.0
2023-09-13 09:15:00,439,280.0,208.0
2023-09-13 09:15:00,440,162.0,120.0
2023-09-13 09:15:00,441,0.0,0.0
2023-09-13 09:15:00,442,77.0,60.0
2023-09-13 09:15:00,443,0.0,0.0
2023-09-13 09:15:00,444,0.0,0.0
2023-09-13 09:15:00,450,232.0,228.0
2023-09-13 09:15:00,451,114.0,114.0
2023-09-13 09:15:00,452,0.0,0.0
2023-09-13 09:15:00,453,0.0,0.0
2023-09-13 09:15:00,459,429.0,277.220367
2023-09-13 09:15:00,467,12.0,5.000153
2023-09-13 09:15:00,468,12.0,4.000366
2023-09-13 09:15:00,469,5.0,1.600391
2023-09-13 09:15:00,471,5.743717,0.0
2023-09-13 09:15:00,472,209.99176,180.0
2023-09-13 09:15:00,473,105.0,90.0
2023-09-13 09:15:00,474,210.0,180.0
2023-09-13 09:15:00,475,105.0,90.0
2023-09-13 09:15:00,477,252.5,164.0
2023-09-13 09:15:00,478,252.5,164.0
2023-09-13 09:15:00,479,253.0,163.986282
2023-09-13 09:15:00,480,250.0,164.0
2023-09-13 09:15:00,481,250.0,164.0
2023-09-13 09:15:00,482,253.0,163.986282
2023-09-13 09:15:00,485,45.0,15.000916
2023-09-13 09:15:00,486,0.0,0.0
2023-09-13 09:15:00,487,23.0,13.000565
2023-09-13 09:15:00,488,0.0,0.0
2023-09-13 09:15:00,489,988.0,795.0
2023-09-13 09:15:00,490,992.0,795.0
2023-09-13 09:15:00,491,959.0,791.0
2023-09-13 09:15:00,492,965.0,786.0
2023-09-13 09:15:00,493,986.0,795.0
2023-09-13 09:15:00,494,0.0,0.0
2023-09-13 09:15:00,495,299.999908,200.0
2023-09-13 09:15:00,496,0.0,0.0
2023-09-13 09:15:00,497,0.0,0.0
2023-09-13 09:15:00,498,400.0,240.0
2023-09-13 09:15:00,499,359.0,265.0
2023-09-13 09:15:00,501,289.0,158.003479
2023-09-13 09:15:00,502,271.132568,271.132568
2023-09-13 09:15:00,503,290.0,200.0
2023-09-13 09:15:00,507,0.0,0.0
2023-09-13 09:15:00,508,0.0,0.0
2023-09-13 09:15:00,511,0.0,0.0
2023-09-13 09:15:00,512,0.0,0.0
2023-09-13 09:15:00,513,327.0,150.0
2023-09-13 09:15:00,514,139.0,120.0
2023-09-13 09:15:00,516,0.0,0.0
2023-09-13 09:15:00,521,939.0,775.226135
2023-09-13 09:15:00,522,910.0,577.0
2023-09-13 09:15:00,523,0.0,0.0
2023-09-13 09:15:00,524,0.0,0.0
2023-09-13 09:15:00,525,0.0,0.0
2023-09-13 09:15:00,526,259.0,131.0
2023-09-13 09:15:00,527,1357.0,1058.099976
2023-09-13 09:15:00,528,259.0,131.0
2023-09-13 09:15:00,529,943.344238,730.374207
2023-09-13 09:15:00,530,943.344238,742.93634
2023-09-13 09:15:00,533,0.0,0.0
2023-09-13 09:15:00,534,0.0,0.0
2023-09-13 09:15:00,535,0.0,0.0
2023-09-13 09:15:00,536,96.0,31.5
2023-09-13 09:15:00,537,96.0,31.5
2023-09-13 09:15:00,538,103.0,82.0
2023-09-13 09:15:00,539,334.0,168.0
2023-09-13 09:15:00,540,161.0,84.0
2023-09-13 09:15:00,541,76.0,50.0
2023-09-13 09:15:00,542,40.0,38.500824
2023-09-13 09:15:00,544,1012.0,795.0
2023-09-13 09:15:00,545,1012.0,795.0
2023-09-13 09:15:00,546,357.5,186.0
2023-09-13 09:15:00,547,357.5,186.0
2023-09-13 09:15:00,548,326.0,254.0
2023-09-13 09:15:00,549,235.0,120.0
2023-09-13 09:15:00,550,116.0,90.0
2023-09-13 09:15:00,554,888.595886,676.827881
2023-09-13 09:15:00,555,0.0,0.0
2023-09-13 09:15:00,556,0.0,0.0
2023-09-13 09:15:00,557,0.0,0.0
2023-09-13 09:15:00,558,0.0,0.0
2023-09-13 09:15:00,559,0.0,0.0
2023-09-13 09:15:00,560,0.0,0.0
2023-09-13 09:20:00,1,50.0,40.000244
2023-09-13 09:20:00,2,0.0,0.0
2023-09-13 09:20:00,3,479.996735,402.472809
2023-09-13 09:20:00,4,0.0,0.0
2023-09-13 09:20:00,5,0.0,0.0
2023-09-13 09:20:00,6,479.996735,400.030548
2023-09-13 09:20:00,7,479.996735,398.105957
2023-09-13 09:20:00,8,0.0,0.0
2023-09-13 09:20:00,9,479.847931,369.127075
2023-09-13 09:20:00,10,477.045929,364.396393
2023-09-13 09:20:00,11,0.0,0.0
2023-09-13 09:20:00,12,350.0,200.0
2023-09-13 09:20:00,15,522.0,476.931732
2023-09-13 09:20:00,16,524.0,477.275513
2023-09-13 09:20:00,17,0.0,0.0
2023-09-13 09:20:00,18,460.349945,420.349945
2023-09-13 09:20:00,27,615.0,615.0
2023-09-13 09:20:00,28,0.0,0.0
2023-09-13 09:20:00,29,612.0,612.0
2023-09-13 09:20:00,33,0.0,0.0
2023-09-13 09:20:00,36,993.0,795.0
2023-09-13 09:20:00,37,987.0,795.0
2023-09-13 09:20:00,43,367.0,267.0
2023-09-13 09:20:00,46,506.0,445.009064
2023-09-13 09:20:00,47,462.986359,409.996735
2023-09-13 09:20:00,48,462.713654,409.872833
2023-09-13 09:20:00,49,462.787994,410.046295
2023-09-13 09:20:00,50,463.0,405.012726
2023-09-13 09:20:00,51,463.0,405.012726
2023-09-13 09:20:00,52,0.0,0.0
2023-09-13 09:20:00,53,0.0,0.0
2023-09-13 09:20:00,54,0.0,0.0
2023-09-13 09:20:00,55,136.5,112.0
2023-09-13 09:20:00,56,136.5,112.0
2023-09-13 09:20:00,57,173.0,112.0
2023-09-13 09:20:00,58,138.0,135.0
2023-09-13 09:20:00,59,138.0,135.0
2023-09-13 09:20:00,60,175.0,150.0
2023-09-13 09:20:00,61,463.0,392.657227
2023-09-13 09:20:00,62,461.002716,388.811859
2023-09-13 09:20:00,63,0.0,0.0
2023-09-13 09:20:00,64,356.212433,280.029572
2023-09-13 09:20:00,65,334.665558,280.0
2023-09-13 09:20:00,66,342.823639,281.180084
2023-09-13 09:20:00,67,354.775421,311.034698
2023-09-13 09:20:00,68,348.37796,296.603302
2023-09-13 09:20:00,69,855.098022,670.0
2023-09-13 09:20:00,70,853.352966,670.621338
2023-09-13 09:20:00,71,44.0,25.002136
2023-09-13 09:20:00,72,0.0,0.0
2023-09-13 09:20:00,73,0.0,0.0
2023-09-13 09:20:00,74,0.0,0.0
2023-09-13 09:20:00,75,0.0,0.0
2023-09-13 09:20:00,76,0.0,0.0
2023-09-13 09:20:00,77,0.0,0.0
2023-09-13 09:20:00,78,134.939758,110.005325
2023-09-13 09:20:00,79,134.939758,110.005325
2023-09-13 09:20:00,80,163.0,130.0
2023-09-13 09:20:00,83,450.589569,391.828247
2023-09-13 09:20:00,84,449.621918,392.20166
2023-09-13 09:20:00,85,449.869965,393.666687
2023-09-13 09:20:00,86,0.0,0.0
2023-09-13 09:20:00,87,0.0,0.0
2023-09-13 09:20:00,88,419.947235,338.938263
2023-09-13 09:20:00,89,455.993927,370.747955
2023-09-13 09:20:00,90,457.0,363.698669
2023-09-13 09:20:00,91,0.0,0.0
2023-09-13 09:20:00,92,891.302856,746.845947
2023-09-13 09:20:00,95,0.0,0.0
2023-09-13 09:20:00,96,0.0,0.0
2023-09-13 09:20:00,97,0.0,0.0
2023-09-13 09:20:00,98,0.0,0.0
2023-09-13 09:20:00,99,0.0,0.0
2023-09-13 09:20:00,100,0.0,0.0
2023-09-13 09:20:00,101,0.0,0.0
2023-09-13 09:20:00,102,0.0,0.0
2023-09-13 09:20:00,103,0.0,0.0
2023-09-13 09:20:00,104,0.0,0.0
2023-09-13 09:20:00,105,0.0,0.0
2023-09-13 09:20:00,106,0.0,0.0
2023-09-13 09:20:00,107,0.0,0.0
2023-09-13 09:20:00,108,0.0,0.0
2023-09-13 09:20:00,112,9.655602,0.0
2023-09-13 09:20:00,113,10.644068,0.0
2023-09-13 09:20:00,114,0.0,0.0
2023-09-13 09:20:00,115,921.0,763.215454
2023-09-13 09:20:00,116,917.99292,760.35437
2023-09-13 09:20:00,117,0.0,0.0
2023-09-13 09:20:00,118,0.0,0.0
2023-09-13 09:20:00,119,100.0,60.000153
2023-09-13 09:20:00,120,100.0,60.000153
2023-09-13 09:20:00,126,11.0,8.0
2023-09-13 09:20:00,127,0.0,0.0
2023-09-13 09:20:00,128,994.0,750.0
2023-09-13 09:20:00,129,992.0,750.0
2023-09-13 09:20:00,130,0.0,0.0
2023-09-13 09:20:00,131,981.0,718.0
2023-09-13 09:20:00,132,936.0,758.0
2023-09-13 09:20:00,133,955.0,755.0
2023-09-13 09:20:00,134,281.985657,272.275085
2023-09-13 09:20:00,135,291.0,232.34079
2023-09-13 09:20:00,136,157.5,109.996994
2023-09-13 09:20:00,137,157.5,109.996994
2023-09-13 09:20:00,138,182.0,121.0
2023-09-13 09:20:00,139,285.5,198.0
2023-09-13 09:20:00,140,285.5,198.0
2023-09-13 09:20:00,141,272.0,188.0
2023-09-13 09:20:00,142,167.0,88.0
2023-09-13 09:20:00,143,167.0,89.143059
2023-09-13 09:20:00,144,171.0,104.0
2023-09-13 09:20:00,145,164.0,88.436272
2023-09-13 09:20:00,146,164.0,88.436272
2023-09-13 09:20:00,147,168.0,104.0
2023-09-13 09:20:00,150,38.5,29.999542
2023-09-13 09:20:00,151,0.0,0.0
2023-09-13 09:20:00,152,0.0,0.0
2023-09-13 09:20:00,153,0.0,0.0
2023-09-13 09:20:00,154,239.0,134.0
2023-09-13 09:20:00,155,122.0,67.0
2023-09-13 09:20:00,156,0.0,0.0
2023-09-13 09:20:00,158,0.0,0.0
2023-09-13 09:20:00,159,992.0,795.0
2023-09-13 09:20:00,160,1012.0,795.0
2023-09-13 09:20:00,161,0.0,0.0
2023-09-13 09:20:00,162,299.998077,220.003342
2023-09-13 09:20:00,166,0.0,0.0
2023-09-13 09:20:00,167,0.0,0.0
2023-09-13 09:20:00,168,0.0,0.0
2023-09-13 09:20:00,169,139.0,105.995361
2023-09-13 09:20:00,170,139.0,105.995361
2023-09-13 09:20:00,171,164.0,105.995361
2023-09-13 09:20:00,172,137.0,104.99588
2023-09-13 09:20:00,173,137.0,104.99588
2023-09-13 09:20:00,174,165.0,104.99588
2023-09-13 09:20:00,175,0.0,0.0
2023-09-13 09:20:00,176,285.0,153.557648
2023-09-13 09:20:00,177,157.0,106.0
2023-09-13 09:20:00,178,152.0,115.997803
2023-09-13 09:20:00,179,152.0,115.997803
2023-09-13 09:20:00,180,178.0,124.0
2023-09-13 09:20:00,181,152.5,115.997803
2023-09-13 09:20:00,182,152.5,115.997803
2023-09-13 09:20:00,183,177.0,120.0
2023-09-13 09:20:00,184,150.0,115.997803
2023-09-13 09:20:00,185,150.0,115.997803
2023-09-13 09:20:00,186,178.0,122.0
2023-09-13 09:20:00,187,0.0,0.0
2023-09-13 09:20:00,188,0.0,0.0
2023-09-13 09:20:00,189,0.0,0.0
2023-09-13 09:20:00,190,992.0,795.0
2023-09-13 09:20:00,191,989.0,795.0
2023-09-13 09:20:00,193,0.0,0.0
2023-09-13 09:20:00,194,0.0,0.0
2023-09-13 09:20:00,195,25.72805,10.0
2023-09-13 09:20:00,196,0.0,0.0
2023-09-13 09:20:00,197,0.0,0.0
2023-09-13 09:20:00,198,200.0,121.151596
2023-09-13 09:20:00,200,0.0,0.0
2023-09-13 09:20:00,207,75.0,60.0
2023-09-13 09:20:00,208,0.0,0.0
2023-09-13 09:20:00,209,75.0,60.0
2023-09-13 09:20:00,210,75.0,60.0
2023-09-13 09:20:00,211,75.0,60.0
2023-09-13 09:20:00,212,119.650261,119.650261
2023-09-13 09:20:00,213,0.0,0.0
2023-09-13 09:20:00,214,0.0,0.0
2023-09-13 09:20:00,215,0.0,0.0
2023-09-13 09:20:00,216,0.0,0.0
2023-09-13 09:20:00,217,0.0,0.0
2023-09-13 09:20:00,218,0.0,0.0
2023-09-13 09:20:00,219,25.0,20.99826
2023-09-13 09:20:00,220,0.0,0.0
2023-09-13 09:20:00,231,339.991455,270.0
2023-09-13 09:20:00,232,289.679016,270.0
2023-09-13 09:20:00,233,0.0,0.0
2023-09-13 09:20:00,234,339.991455,270.0
2023-09-13 09:20:00,237,0.0,0.0
2023-09-13 09:20:00,238,0.0,0.0
2023-09-13 09:20:00,240,282.0,200.0
2023-09-13 09:20:00,241,142.0,100.0
2023-09-13 09:20:00,242,151.0,118.0
2023-09-13 09:20:00,243,171.0,155.0
2023-09-13 09:20:00,244,171.0,155.0
2023-09-13 09:20:00,247,75.0,74.0
2023-09-13 09:20:00,248,15.172177,0.0
2023-09-13 09:20:00,249,161.333328,99.553833
2023-09-13 09:20:00,250,161.333328,99.334106
2023-09-13 09:20:00,251,161.333328,99.498901
2023-09-13 09:20:00,252,255.0,195.0
2023-09-13 09:20:00,253,104.0,65.0
2023-09-13 09:20:00,254,0.0,0.0
2023-09-13 09:20:00,255,247.0,167.0
2023-09-13 09:20:00,256,247.0,167.0
2023-09-13 09:20:00,257,265.0,216.0
2023-09-13 09:20:00,258,251.5,162.007477
2023-09-13 09:20:00,259,251.5,162.007477
2023-09-13 09:20:00,260,247.0,208.0
2023-09-13 09:20:00,264,10.000229,5.000229
2023-09-13 09:20:00,265,10.000229,5.000229
2023-09-13 09:20:00,266,300.0,230.0
2023-09-13 09:20:00,267,0.0,0.0
2023-09-13 09:20:00,268,240.0,131.0
2023-09-13 09:20:00,269,240.0,131.0
2023-09-13 09:20:00,270,240.0,131.0
2023-09-13 09:20:00,271,0.0,0.0
2023-09-13 09:20:00,272,84.822235,75.0
2023-09-13 09:20:00,273,84.822235,75.0
2023-09-13 09:20:00,274,88.0,75.0
2023-09-13 09:20:00,275,159.0,100.0
2023-09-13 09:20:00,276,77.0,50.0
2023-09-13 09:20:00,277,155.0,100.0
2023-09-13 09:20:00,278,69.0,50.0
2023-09-13 09:20:00,279,160.0,100.0
2023-09-13 09:20:00,280,73.0,50.0
2023-09-13 09:20:00,281,162.0,100.0
2023-09-13 09:20:00,282,75.0,50.0
2023-09-13 09:20:00,283,161.0,100.0
2023-09-13 09:20:00,284,74.0,50.0
2023-09-13 09:20:00,285,160.0,100.0
2023-09-13 09:20:00,286,74.0,50.0
2023-09-13 09:20:00,287,161.0,100.0
2023-09-13 09:20:00,288,75.0,50.0
2023-09-13 09:20:00,289,161.0,100.0
2023-09-13 09:20:00,290,77.0,50.0
2023-09-13 09:20:00,291,0.0,0.0
2023-09-13 09:20:00,292,0.0,0.0
2023-09-13 09:20:00,293,0.0,0.0
2023-09-13 09:20:00,294,0.0,0.0
2023-09-13 09:20:00,299,176.5,123.99823
2023-09-13 09:20:00,300,176.5,123.99823
2023-09-13 09:20:00,301,175.5,123.99823
2023-09-13 09:20:00,302,175.5,123.99823
2023-09-13 09:20:00,303,215.0,132.0
2023-09-13 09:20:00,304,214.0,132.0
2023-09-13 09:20:00,305,368.0,247.728271
2023-09-13 09:20:00,306,0.0,0.0
2023-09-13 09:20:00,307,363.0,247.818695
2023-09-13 09:20:00,308,0.0,0.0
2023-09-13 09:20:00,309,0.0,0.0
2023-09-13 09:20:00,310,0.0,0.0
2023-09-13 09:20:00,311,154.0,119.995728
2023-09-13 09:20:00,312,154.0,119.995728
2023-09-13 09:20:00,313,169.0,122.0
2023-09-13 09:20:00,314,0.0,0.0
2023-09-13 09:20:00,315,0.0,0.0
2023-09-13 09:20:00,316,0.0,0.0
2023-09-13 09:20:00,317,0.0,0.0
2023-09-13 09:20:00,318,0.0,0.0
2023-09-13 09:20:00,319,0.0,0.0
2023-09-13 09:20:00,320,155.5,122.0
2023-09-13 09:20:00,321,155.5,122.0
2023-09-13 09:20:00,322,176.0,136.0
2023-09-13 09:20:00,323,159.0,122.0
2023-09-13 09:20:00,324,159.0,122.0
2023-09-13 09:20:00,325,171.0,136.0
2023-09-13 09:20:00,326,0.0,0.0
2023-09-13 09:20:00,327,0.0,0.0
2023-09-13 09:20:00,328,0.0,0.0
2023-09-13 09:20:00,329,0.0,0.0
2023-09-13 09:20:00,330,0.0,0.0
2023-09-13 09:20:00,331,816.0,648.574951
2023-09-13 09:20:00,332,519.0,519.0
2023-09-13 09:20:00,333,0.0,0.0
2023-09-13 09:20:00,334,7.892066,0.0
2023-09-13 09:20:00,335,4.105053,0.0
2023-09-13 09:20:00,336,0.0,0.0
2023-09-13 09:20:00,337,39.5,39.0
2023-09-13 09:20:00,338,0.0,0.0
2023-09-13 09:20:00,339,0.0,0.0
2023-09-13 09:20:00,340,818.0,670.943115
2023-09-13 09:20:00,341,0.0,0.0
2023-09-13 09:20:00,342,166.0,135.0
2023-09-13 09:20:00,343,167.0,135.0
2023-09-13 09:20:00,344,100.0,59.997864
2023-09-13 09:20:00,345,0.0,0.0
2023-09-13 09:20:00,346,114.0,80.0
2023-09-13 09:20:00,347,188.0,163.0
2023-09-13 09:20:00,348,0.0,0.0
2023-09-13 09:20:00,349,0.0,0.0
2023-09-13 09:20:00,350,0.0,0.0
2023-09-13 09:20:00,351,0.0,0.0
2023-09-13 09:20:00,352,0.0,0.0
2023-09-13 09:20:00,353,0.0,0.0
2023-09-13 09:20:00,354,0.0,0.0
2023-09-13 09:20:00,355,0.0,0.0
2023-09-13 09:20:00,356,0.0,0.0
2023-09-13 09:20:00,357,26.0,10.0
2023-09-13 09:20:00,358,20.0,10.000153
2023-09-13 09:20:00,359,0.0,0.0
2023-09-13 09:20:00,360,24.999903,7.0
2023-09-13 09:20:00,361,0.0,0.0
2023-09-13 09:20:00,362,24.999903,7.0
2023-09-13 09:20:00,363,0.0,0.0
2023-09-13 09:20:00,366,510.01178,479.897339
2023-09-13 09:20:00,367,510.917633,479.897339
2023-09-13 09:20:00,368,0.0,0.0
2023-09-13 09:20:00,369,86.0,70.415375
2023-09-13 09:20:00,370,86.0,68.109299
2023-09-13 09:20:00,371,0.0,0.0
2023-09-13 09:20:00,372,0.0,0.0
2023-09-13 09:20:00,373,88.0,69.917511
2023-09-13 09:20:00,374,88.0,69.917511
2023-09-13 09:20:00,375,85.0,69.917511
2023-09-13 09:20:00,376,165.5,155.0
2023-09-13 09:20:00,377,165.5,155.0
2023-09-13 09:20:00,378,152.0,116.0
2023-09-13 09:20:00,379,40.5,31.0
2023-09-13 09:20:00,380,2.034025,0.0
2023-09-13 09:20:00,381,3.130106,0.0
2023-09-13 09:20:00,382,0.0,0.0
2023-09-13 09:20:00,383,0.0,0.0
2023-09-13 09:20:00,384,0.0,0.0
2023-09-13 09:20:00,385,275.5,181.044983
2023-09-13 09:20:00,386,275.5,181.45697
2023-09-13 09:20:00,387,275.0,202.0
2023-09-13 09:20:00,388,275.0,181.319641
2023-09-13 09:20:00,389,275.0,180.755005
2023-09-13 09:20:00,390,275.0,202.0
2023-09-13 09:20:00,419,292.0,190.002136
2023-09-13 09:20:00,420,292.0,190.002136
2023-09-13 09:20:00,421,268.0,190.002136
2023-09-13 09:20:00,422,258.0,180.0
2023-09-13 09:20:00,423,258.0,180.0
2023-09-13 09:20:00,432,283.0,216.0
2023-09-13 09:20:00,433,424.0,267.610229
2023-09-13 09:20:00,434,274.0,180.013397
2023-09-13 09:20:00,435,274.0,180.013397
2023-09-13 09:20:00,436,276.0,180.013397
2023-09-13 09:20:00,437,276.0,180.013397
2023-09-13 09:20:00,438,278.0,208.0
2023-09-13 09:20:00,439,280.0,208.0
2023-09-13 09:20:00,440,162.0,120.0
2023-09-13 09:20:00,441,0.0,0.0
2023-09-13 09:20:00,442,77.0,60.0
2023-09-13 09:20:00,443,0.0,0.0
2023-09-13 09:20:00,444,0.0,0.0
2023-09-13 09:20:00,450,232.0,228.0
2023-09-13 09:20:00,451,114.0,114.0
2023-09-13 09:20:00,452,0.0,0.0
2023-09-13 09:20:00,453,0.0,0.0
2023-09-13 09:20:00,459,429.0,279.344299
2023-09-13 09:20:00,467,12.0,5.000153
2023-09-13 09:20:00,468,12.0,4.000366
2023-09-13 09:20:00,469,5.0,1.600391
2023-09-13 09:20:00,471,4.552295,0.0
2023-09-13 09:20:00,472,209.99176,180.0
2023-09-13 09:20:00,473,105.0,90.0
2023-09-13 09:20:00,474,210.0,180.0
2023-09-13 09:20:00,475,105.0,90.0
2023-09-13 09:20:00,477,252.5,164.0
2023-09-13 09:20:00,478,252.5,164.0
2023-09-13 09:20:00,479,253.0,163.986282
2023-09-13 09:20:00,480,250.0,164.0
2023-09-13 09:20:00,481,250.0,164.0
2023-09-13 09:20:00,482,253.0,163.986282
2023-09-13 09:20:00,485,45.0,15.000916
2023-09-13 09:20:00,486,0.0,0.0
2023-09-13 09:20:00,487,23.0,13.000565
2023-09-13 09:20:00,488,0.0,0.0
2023-09-13 09:20:00,489,988.0,795.0
2023-09-13 09:20:00,490,992.0,795.0
2023-09-13 09:20:00,491,959.0,791.0
2023-09-13 09:20:00,492,965.0,786.0
2023-09-13 09:20:00,493,986.0,795.0
2023-09-13 09:20:00,494,0.0,0.0
2023-09-13 09:20:00,495,299.999908,200.0
2023-09-13 09:20:00,496,0.0,0.0
2023-09-13 09:20:00,497,0.0,0.0
2023-09-13 09:20:00,498,400.0,240.0
2023-09-13 09:20:00,499,359.0,265.0
2023-09-13 09:20:00,501,289.0,158.003479
2023-09-13 09:20:00,502,265.364624,265.364624
2023-09-13 09:20:00,503,290.0,200.0
2023-09-13 09:20:00,507,0.0,0.0
2023-09-13 09:20:00,508,0.0,0.0
2023-09-13 09:20:00,511,0.0,0.0
2023-09-13 09:20:00,512,0.0,0.0
2023-09-13 09:20:00,513,327.0,150.0
2023-09-13 09:20:00,514,139.0,120.0
2023-09-13 09:20:00,516,0.0,0.0
2023-09-13 09:20:00,521,939.0,770.618164
2023-09-13 09:20:00,522,910.0,577.0
2023-09-13 09:20:00,523,0.0,0.0
2023-09-13 09:20:00,524,0.0,0.0
2023-09-13 09:20:00,525,0.0,0.0
2023-09-13 09:20:00,526,259.0,131.0
2023-09-13 09:20:00,527,1357.0,1058.099976
2023-09-13 09:20:00,528,259.0,131.0
2023-09-13 09:20:00,529,943.344238,718.937012
2023-09-13 09:20:00,530,943.344238,723.961792
2023-09-13 09:20:00,533,0.0,0.0
2023-09-13 09:20:00,534,0.0,0.0
2023-09-13 09:20:00,535,0.0,0.0
2023-09-13 09:20:00,536,96.0,31.5
2023-09-13 09:20:00,537,96.0,31.5
2023-09-13 09:20:00,538,103.0,82.0
2023-09-13 09:20:00,539,334.0,168.0
2023-09-13 09:20:00,540,161.0,84.0
2023-09-13 09:20:00,541,76.0,50.0
2023-09-13 09:20:00,542,40.0,38.500824
2023-09-13 09:20:00,544,1012.0,795.0
2023-09-13 09:20:00,545,1012.0,795.0
2023-09-13 09:20:00,546,357.5,186.0
2023-09-13 09:20:00,547,357.5,186.0
2023-09-13 09:20:00,548,326.0,254.0
2023-09-13 09:20:00,549,235.0,120.0
2023-09-13 09:20:00,550,116.0,90.0
2023-09-13 09:20:00,554,888.595886,687.674072
2023-09-13 09:20:00,555,0.0,0.0
2023-09-13 09:20:00,556,0.0,0.0
2023-09-13 09:20:00,557,0.0,0.0
2023-09-13 09:20:00,558,0.0,0.0
2023-09-13 09:20:00,559,0.0,0.0
2023-09-13 09:20:00,560,0.0,0.0
2023-09-13 09:25:00,1,50.0,40.000244
2023-09-13 09:25:00,2,0.0,0.0
2023-09-13 09:25:00,3,479.996735,404.16394
2023-09-13 09:25:00,4,0.0,0.0
2023-09-13 09:25:00,5,0.0,0.0
2023-09-13 09:25:00,6,479.996735,401.463165
2023-09-13 09:25:00,7,479.996735,397.163879
2023-09-13 09:25:00,8,0.0,0.0
2023-09-13 09:25:00,9,479.847931,372.80542
2023-09-13 09:25:00,10,477.045929,366.396851
2023-09-13 09:25:00,11,0.0,0.0
2023-09-13 09:25:00,12,350.0,200.0
2023-09-13 09:25:00,15,522.0,477.648224
2023-09-13 09:25:00,16,524.0,474.878876
2023-09-13 09:25:00,17,0.0,0.0
2023-09-13 09:25:00,18,456.11087,416.11087
2023-09-13 09:25:00,27,615.0,615.0
2023-09-13 09:25:00,28,0.0,0.0
2023-09-13 09:25:00,29,612.0,612.0
2023-09-13 09:25:00,33,0.0,0.0
2023-09-13 09:25:00,36,993.0,795.0
2023-09-13 09:25:00,37,987.0,795.0
2023-09-13 09:25:00,43,367.0,267.0
2023-09-13 09:25:00,46,506.0,445.009064
2023-09-13 09:25:00,47,462.986359,409.996735
2023-09-13 09:25:00,48,462.713654,410.591827
2023-09-13 09:25:00,49,462.787994,410.021515
2023-09-13 09:25:00,50,463.0,405.012726
2023-09-13 09:25:00,51,463.0,405.012726
2023-09-13 09:25:00,52,0.0,0.0
2023-09-13 09:25:00,53,0.0,0.0
2023-09-13 09:25:00,54,0.0,0.0
2023-09-13 09:25:00,55,136.5,112.0
2023-09-13 09:25:00,56,136.5,112.0
2023-09-13 09:25:00,57,173.0,112.0
2023-09-13 09:25:00,58,138.0,135.0
2023-09-13 09:25:00,59,138.0,135.0
2023-09-13 09:25:00,60,175.0,150.0
2023-09-13 09:25:00,61,463.0,394.46759
2023-09-13 09:25:00,62,461.002716,392.215668
2023-09-13 09:25:00,63,0.0,0.0
2023-09-13 09:25:00,64,356.212433,282.584625
2023-09-13 09:25:00,65,334.665558,280.0
2023-09-13 09:25:00,66,342.873199,281.180084
2023-09-13 09:25:00,67,354.775421,311.034698
2023-09-13 09:25:00,68,348.37796,296.603302
2023-09-13 09:25:00,69,855.098022,670.0
2023-09-13 09:25:00,70,853.352966,670.621338
2023-09-13 09:25:00,71,44.0,25.002136
2023-09-13 09:25:00,72,0.0,0.0
2023-09-13 09:25:00,73,0.0,0.0
2023-09-13 09:25:00,74,0.0,0.0
2023-09-13 09:25:00,75,0.0,0.0
2023-09-13 09:25:00,76,0.0,0.0
2023-09-13 09:25:00,77,0.0,0.0
2023-09-13 09:25:00,78,134.939758,110.005325
2023-09-13 09:25:00,79,134.939758,110.005325
2023-09-13 09:25:00,80,163.0,130.0
2023-09-13 09:25:00,83,450.564667,391.812927
2023-09-13 09:25:00,84,449.621918,395.834137
2023-09-13 09:25:00,85,449.894867,394.483978
2023-09-13 09:25:00,86,0.0,0.0
2023-09-13 09:25:00,87,0.0,0.0
2023-09-13 09:25:00,88,419.972137,338.068604
2023-09-13 09:25:00,89,455.993927,368.016907
2023-09-13 09:25:00,90,457.0,359.319641
2023-09-13 09:25:00,91,0.0,0.0
2023-09-13 09:25:00,92,891.302856,746.845947
2023-09-13 09:25:00,95,0.0,0.0
2023-09-13 09:25:00,96,0.0,0.0
2023-09-13 09:25:00,97,0.0,0.0
2023-09-13 09:25:00,98,0.0,0.0
2023-09-13 09:25:00,99,0.0,0.0
2023-09-13 09:25:00,100,0.0,0.0
2023-09-13 09:25:00,101,0.0,0.0
2023-09-13 09:25:00,102,0.0,0.0
2023-09-13 09:25:00,103,0.0,0.0
2023-09-13 09:25:00,104,0.0,0.0
2023-09-13 09:25:00,105,0.0,0.0
2023-09-13 09:25:00,106,0.0,0.0
2023-09-13 09:25:00,107,0.0,0.0
2023-09-13 09:25:00,108,0.0,0.0
2023-09-13 09:25:00,112,9.830738,0.0
2023-09-13 09:25:00,113,10.778336,0.0
2023-09-13 09:25:00,114,2.228421,0.0
2023-09-13 09:25:00,115,921.0,758.346191
2023-09-13 09:25:00,116,917.99292,752.223938
2023-09-13 09:25:00,117,0.0,0.0
2023-09-13 09:25:00,118,0.0,0.0
2023-09-13 09:25:00,119,100.0,60.000153
2023-09-13 09:25:00,120,100.0,60.000153
2023-09-13 09:25:00,126,11.0,8.0
2023-09-13 09:25:00,127,0.0,0.0
2023-09-13 09:25:00,128,994.0,750.0
2023-09-13 09:25:00,129,992.0,750.0
2023-09-13 09:25:00,130,0.0,0.0
2023-09-13 09:25:00,131,981.0,718.0
2023-09-13 09:25:00,132,936.0,758.0
2023-09-13 09:25:00,133,955.0,755.0
2023-09-13 09:25:00,134,281.985657,273.694794
2023-09-13 09:25:00,135,291.0,233.319519
2023-09-13 09:25:00,136,157.5,109.996994
2023-09-13 09:25:00,137,157.5,109.996994
2023-09-13 09:25:00,138,182.0,121.0
2023-09-13 09:25:00,139,285.5,198.0
2023-09-13 09:25:00,140,285.5,198.0
2023-09-13 09:25:00,141,272.0,188.0
2023-09-13 09:25:00,142,167.0,88.0
2023-09-13 09:25:00,143,167.0,88.907463
2023-09-13 09:25:00,144,171.0,104.0
2023-09-13 09:25:00,145,164.0,88.436272
2023-09-13 09:25:00,146,164.0,88.436272
2023-09-13 09:25:00,147,168.0,104.0
2023-09-13 09:25:00,150,38.5,29.999542
2023-09-13 09:25:00,151,0.0,0.0
2023-09-13 09:25:00,152,0.0,0.0
2023-09-13 09:25:00,153,0.0,0.0
2023-09-13 09:25:00,154,239.0,134.0
2023-09-13 09:25:00,155,122.0,67.0
2023-09-13 09:25:00,156,0.0,0.0
2023-09-13 09:25:00,158,0.0,0.0
2023-09-13 09:25:00,159,992.0,795.0
2023-09-13 09:25:00,160,1012.0,795.0
2023-09-13 09:25:00,161,0.0,0.0
2023-09-13 09:25:00,162,299.998077,220.003342
2023-09-13 09:25:00,166,0.0,0.0
2023-09-13 09:25:00,167,0.0,0.0
2023-09-13 09:25:00,168,0.0,0.0
2023-09-13 09:25:00,169,139.0,105.995361
2023-09-13 09:25:00,170,139.0,105.995361
2023-09-13 09:25:00,171,164.0,105.995361
2023-09-13 09:25:00,172,137.0,104.99588
2023-09-13 09:25:00,173,137.0,104.99588
2023-09-13 09:25:00,174,165.0,104.99588
2023-09-13 09:25:00,175,0.0,0.0
2023-09-13 09:25:00,176,285.0,153.633942
2023-09-13 09:25:00,177,157.0,106.0
2023-09-13 09:25:00,178,152.0,115.997803
2023-09-13 09:25:00,179,152.0,115.997803
2023-09-13 09:25:00,180,178.0,124.0
2023-09-13 09:25:00,181,152.5,115.997803
2023-09-13 09:25:00,182,152.5,115.997803
2023-09-13 09:25:00,183,177.0,120.0
2023-09-13 09:25:00,184,150.0,115.997803
2023-09-13 09:25:00,185,150.0,115.997803
2023-09-13 09:25:00,186,178.0,122.0
2023-09-13 09:25:00,187,0.0,0.0
2023-09-13 09:25:00,188,0.0,0.0
2023-09-13 09:25:00,189,0.0,0.0
2023-09-13 09:25:00,190,988.0,795.0
2023-09-13 09:25:00,191,987.0,795.0
2023-09-13 09:25:00,193,0.0,0.0
2023-09-13 09:25:00,194,0.0,0.0
2023-09-13 09:25:00,195,25.72805,10.0
2023-09-13 09:25:00,196,0.0,0.0
2023-09-13 09:25:00,197,0.0,0.0
2023-09-13 09:25:00,198,200.0,121.073013
2023-09-13 09:25:00,200,0.0,0.0
2023-09-13 09:25:00,207,75.0,60.0
2023-09-13 09:25:00,208,0.0,0.0
2023-09-13 09:25:00,209,75.0,60.0
2023-09-13 09:25:00,210,75.0,60.0
2023-09-13 09:25:00,211,75.0,60.0
2023-09-13 09:25:00,212,119.650261,119.650261
2023-09-13 09:25:00,213,0.0,0.0
2023-09-13 09:25:00,214,0.0,0.0
2023-09-13 09:25:00,215,0.0,0.0
2023-09-13 09:25:00,216,0.0,0.0
2023-09-13 09:25:00,217,0.0,0.0
2023-09-13 09:25:00,218,0.0,0.0
2023-09-13 09:25:00,219,25.0,20.99826
2023-09-13 09:25:00,220,0.0,0.0
2023-09-13 09:25:00,231,339.991455,270.0
2023-09-13 09:25:00,232,294.092621,270.0
2023-09-13 09:25:00,233,0.0,0.0
2023-09-13 09:25:00,234,339.991455,270.0
2023-09-13 09:25:00,237,0.0,0.0
2023-09-13 09:25:00,238,0.0,0.0
2023-09-13 09:25:00,240,282.0,200.0
2023-09-13 09:25:00,241,142.0,100.0
2023-09-13 09:25:00,242,151.0,118.0
2023-09-13 09:25:00,243,171.0,155.0
2023-09-13 09:25:00,244,171.0,155.0
2023-09-13 09:25:00,247,75.0,75.0
2023-09-13 09:25:00,248,65.0,39.999313
2023-09-13 09:25:00,249,161.333328,99.498901
2023-09-13 09:25:00,250,161.333328,99.334106
2023-09-13 09:25:00,251,161.333328,99.498901
2023-09-13 09:25:00,252,255.0,195.0
2023-09-13 09:25:00,253,104.0,65.0
2023-09-13 09:25:00,254,3.337423,0.0
2023-09-13 09:25:00,255,247.0,167.0
2023-09-13 09:25:00,256,247.0,167.0
2023-09-13 09:25:00,257,265.0,216.0
2023-09-13 09:25:00,258,251.5,162.007477
2023-09-13 09:25:00,259,251.5,162.007477
2023-09-13 09:25:00,260,247.0,208.0
2023-09-13 09:25:00,264,10.000229,5.000229
2023-09-13 09:25:00,265,10.000229,5.000229
2023-09-13 09:25:00,266,299.988098,230.0
2023-09-13 09:25:00,267,0.0,0.0
2023-09-13 09:25:00,268,240.0,131.0
2023-09-13 09:25:00,269,240.0,131.0
2023-09-13 09:25:00,270,240.0,131.0
2023-09-13 09:25:00,271,0.0,0.0
2023-09-13 09:25:00,272,84.822235,75.0
2023-09-13 09:25:00,273,84.822235,75.0
2023-09-13 09:25:00,274,88.0,75.0
2023-09-13 09:25:00,275,159.0,100.0
2023-09-13 09:25:00,276,77.0,50.0
2023-09-13 09:25:00,277,155.0,100.0
2023-09-13 09:25:00,278,69.0,50.0
2023-09-13 09:25:00,279,160.0,100.0
2023-09-13 09:25:00,280,73.0,50.0
2023-09-13 09:25:00,281,162.0,100.0
2023-09-13 09:25:00,282,75.0,50.0
2023-09-13 09:25:00,283,161.0,100.0
2023-09-13 09:25:00,284,74.0,50.0
2023-09-13 09:25:00,285,160.0,100.0
2023-09-13 09:25:00,286,74.0,50.0
2023-09-13 09:25:00,287,161.0,100.0
2023-09-13 09:25:00,288,75.0,50.0
2023-09-13 09:25:00,289,161.0,100.0
2023-09-13 09:25:00,290,77.0,50.0
2023-09-13 09:25:00,291,0.0,0.0
2023-09-13 09:25:00,292,0.0,0.0
2023-09-13 09:25:00,293,0.0,0.0
2023-09-13 09:25:00,294,0.0,0.0
2023-09-13 09:25:00,299,176.5,123.99823
2023-09-13 09:25:00,300,176.5,123.99823
2023-09-13 09:25:00,301,175.5,123.99823
2023-09-13 09:25:00,302,175.5,123.99823
2023-09-13 09:25:00,303,215.0,132.0
2023-09-13 09:25:00,304,214.0,132.0
2023-09-13 09:25:00,305,368.0,251.92337
2023-09-13 09:25:00,306,0.0,0.0
2023-09-13 09:25:00,307,363.0,248.934662
2023-09-13 09:25:00,308,0.0,0.0
2023-09-13 09:25:00,309,0.0,0.0
2023-09-13 09:25:00,310,0.0,0.0
2023-09-13 09:25:00,311,154.0,119.995728
2023-09-13 09:25:00,312,154.0,119.995728
2023-09-13 09:25:00,313,169.0,122.0
2023-09-13 09:25:00,314,0.0,0.0
2023-09-13 09:25:00,315,0.0,0.0
2023-09-13 09:25:00,316,0.0,0.0
2023-09-13 09:25:00,317,0.0,0.0
2023-09-13 09:25:00,318,0.0,0.0
2023-09-13 09:25:00,319,0.0,0.0
2023-09-13 09:25:00,320,155.5,122.0
2023-09-13 09:25:00,321,155.5,122.0
2023-09-13 09:25:00,322,176.0,136.0
2023-09-13 09:25:00,323,159.0,122.0
2023-09-13 09:25:00,324,159.0,122.0
2023-09-13 09:25:00,325,171.0,136.0
2023-09-13 09:25:00,326,0.0,0.0
2023-09-13 09:25:00,327,0.0,0.0
2023-09-13 09:25:00,328,0.0,0.0
2023-09-13 09:25:00,329,0.0,0.0
2023-09-13 09:25:00,330,0.0,0.0
2023-09-13 09:25:00,331,816.0,652.09967
2023-09-13 09:25:00,332,519.0,519.0
2023-09-13 09:25:00,333,0.0,0.0
2023-09-13 09:25:00,334,15.31657,0.0
2023-09-13 09:25:00,335,4.048649,0.0
2023-09-13 09:25:00,336,5.958431,0.0
2023-09-13 09:25:00,337,39.5,39.0
2023-09-13 09:25:00,338,0.0,0.0
2023-09-13 09:25:00,339,0.0,0.0
2023-09-13 09:25:00,340,818.0,671.067627
2023-09-13 09:25:00,341,0.0,0.0
2023-09-13 09:25:00,342,166.0,135.0
2023-09-13 09:25:00,343,167.0,135.0
2023-09-13 09:25:00,344,100.0,59.997864
2023-09-13 09:25:00,345,0.0,0.0
2023-09-13 09:25:00,346,114.0,80.0
2023-09-13 09:25:00,347,188.0,163.0
2023-09-13 09:25:00,348,0.0,0.0
2023-09-13 09:25:00,349,0.0,0.0
2023-09-13 09:25:00,350,0.0,0.0
2023-09-13 09:25:00,351,0.0,0.0
2023-09-13 09:25:00,352,0.0,0.0
2023-09-13 09:25:00,353,0.0,0.0
2023-09-13 09:25:00,354,0.0,0.0
2023-09-13 09:25:00,355,0.0,0.0
2023-09-13 09:25:00,356,0.0,0.0
2023-09-13 09:25:00,357,26.0,10.0
2023-09-13 09:25:00,358,20.0,10.000153
2023-09-13 09:25:00,359,0.0,0.0
2023-09-13 09:25:00,360,24.999903,7.0
2023-09-13 09:25:00,361,0.0,0.0
2023-09-13 09:25:00,362,24.999903,7.0
2023-09-13 09:25:00,363,0.0,0.0
2023-09-13 09:25:00,366,510.01178,479.897339
2023-09-13 09:25:00,367,510.917633,479.897339
2023-09-13 09:25:00,368,0.0,0.0
2023-09-13 09:25:00,369,86.0,70.415375
2023-09-13 09:25:00,370,86.0,68.115021
2023-09-13 09:25:00,371,0.0,0.0
2023-09-13 09:25:00,372,0.0,0.0
2023-09-13 09:25:00,373,88.0,69.917511
2023-09-13 09:25:00,374,88.0,69.917511
2023-09-13 09:25:00,375,85.0,69.917511
2023-09-13 09:25:00,376,165.5,155.0
2023-09-13 09:25:00,377,165.5,155.0
2023-09-13 09:25:00,378,152.0,116.0
2023-09-13 09:25:00,379,40.5,31.0
2023-09-13 09:25:00,380,40.5,31.0
2023-09-13 09:25:00,381,3.751298,0.0
2023-09-13 09:25:00,382,0.0,0.0
2023-09-13 09:25:00,383,0.0,0.0
2023-09-13 09:25:00,384,0.0,0.0
2023-09-13 09:25:00,385,275.5,181.014465
2023-09-13 09:25:00,386,275.5,181.563782
2023-09-13 09:25:00,387,275.0,202.0
2023-09-13 09:25:00,388,275.0,181.319641
2023-09-13 09:25:00,389,275.0,180.755005
2023-09-13 09:25:00,390,275.0,202.0
2023-09-13 09:25:00,419,292.0,190.002136
2023-09-13 09:25:00,420,292.0,190.002136
2023-09-13 09:25:00,421,268.0,190.002136
2023-09-13 09:25:00,422,258.0,180.0
2023-09-13 09:25:00,423,258.0,180.0
2023-09-13 09:25:00,432,283.0,216.0
2023-09-13 09:25:00,433,424.0,267.31842
2023-09-13 09:25:00,434,274.0,180.013397
2023-09-13 09:25:00,435,274.0,180.013397
2023-09-13 09:25:00,436,276.0,180.013397
2023-09-13 09:25:00,437,276.0,180.013397
2023-09-13 09:25:00,438,278.0,208.0
2023-09-13 09:25:00,439,280.0,208.0
2023-09-13 09:25:00,440,162.0,120.0
2023-09-13 09:25:00,441,0.0,0.0
2023-09-13 09:25:00,442,77.0,60.0
2023-09-13 09:25:00,443,0.0,0.0
2023-09-13 09:25:00,444,0.0,0.0
2023-09-13 09:25:00,450,232.0,228.0
2023-09-13 09:25:00,451,114.0,114.0
2023-09-13 09:25:00,452,0.0,0.0
2023-09-13 09:25:00,453,0.0,0.0
2023-09-13 09:25:00,459,429.0,279.513672
2023-09-13 09:25:00,467,12.0,5.000153
2023-09-13 09:25:00,468,12.0,4.000366
2023-09-13 09:25:00,469,5.0,1.600391
2023-09-13 09:25:00,471,5.058689,0.0
2023-09-13 09:25:00,472,209.99176,180.0
2023-09-13 09:25:00,473,105.0,90.0
2023-09-13 09:25:00,474,210.0,180.0
2023-09-13 09:25:00,475,105.0,90.0
2023-09-13 09:25:00,477,252.5,164.0
2023-09-13 09:25:00,478,252.5,164.0
2023-09-13 09:25:00,479,253.0,163.986282
2023-09-13 09:25:00,480,250.0,164.0
2023-09-13 09:25:00,481,250.0,164.0
2023-09-13 09:25:00,482,253.0,163.986282
2023-09-13 09:25:00,485,45.0,15.000916
2023-09-13 09:25:00,486,0.0,0.0
2023-09-13 09:25:00,487,23.0,13.000565
2023-09-13 09:25:00,488,0.0,0.0
2023-09-13 09:25:00,489,988.0,795.0
2023-09-13 09:25:00,490,992.0,795.0
2023-09-13 09:25:00,491,959.0,791.0
2023-09-13 09:25:00,492,965.0,786.0
2023-09-13 09:25:00,493,986.0,795.0
2023-09-13 09:25:00,494,0.0,0.0
2023-09-13 09:25:00,495,299.999908,200.0
2023-09-13 09:25:00,496,0.0,0.0
2023-09-13 09:25:00,497,0.0,0.0
2023-09-13 09:25:00,498,400.0,240.0
2023-09-13 09:25:00,499,359.0,265.0
2023-09-13 09:25:00,501,289.0,158.003479
2023-09-13 09:25:00,502,267.744995,267.744995
2023-09-13 09:25:00,503,290.0,200.0
2023-09-13 09:25:00,507,0.0,0.0
2023-09-13 09:25:00,508,0.0,0.0
2023-09-13 09:25:00,511,0.0,0.0
2023-09-13 09:25:00,512,0.0,0.0
2023-09-13 09:25:00,513,327.0,150.0
2023-09-13 09:25:00,514,139.0,120.0
2023-09-13 09:25:00,516,0.0,0.0
2023-09-13 09:25:00,521,939.0,767.071167
2023-09-13 09:25:00,522,910.0,577.0
2023-09-13 09:25:00,523,0.0,0.0
2023-09-13 09:25:00,524,0.0,0.0
2023-09-13 09:25:00,525,0.0,0.0
2023-09-13 09:25:00,526,259.0,131.0
2023-09-13 09:25:00,527,1357.0,1058.099976
2023-09-13 09:25:00,528,259.0,131.0
2023-09-13 09:25:00,529,943.344238,720.550964
2023-09-13 09:25:00,530,943.344238,577.0
2023-09-13 09:25:00,533,0.0,0.0
2023-09-13 09:25:00,534,0.0,0.0
2023-09-13 09:25:00,535,0.0,0.0
2023-09-13 09:25:00,536,96.0,31.5
2023-09-13 09:25:00,537,96.0,31.5
2023-09-13 09:25:00,538,104.666672,82.0
2023-09-13 09:25:00,539,334.0,168.0
2023-09-13 09:25:00,540,161.0,84.0
2023-09-13 09:25:00,541,76.0,50.0
2023-09-13 09:25:00,542,40.0,38.500824
2023-09-13 09:25:00,544,1012.0,795.0
2023-09-13 09:25:00,545,1012.0,795.0
2023-09-13 09:25:00,546,357.5,186.0
2023-09-13 09:25:00,547,357.5,186.0
2023-09-13 09:25:00,548,326.0,254.0
2023-09-13 09:25:00,549,235.0,120.0
2023-09-13 09:25:00,550,116.0,90.0
2023-09-13 09:25:00,554,888.595886,690.529663
2023-09-13 09:25:00,555,0.0,0.0
2023-09-13 09:25:00,556,0.0,0.0
2023-09-13 09:25:00,557,0.0,0.0
2023-09-13 09:25:00,558,0.0,0.0
2023-09-13 09:25:00,559,0.0,0.0
2023-09-13 09:25:00,560,0.0,0.0
2023-09-13 09:30:00,1,50.0,40.000244
2023-09-13 09:30:00,2,0.0,0.0
2023-09-13 09:30:00,3,479.996735,400.567627
2023-09-13 09:30:00,4,0.0,0.0
2023-09-13 09:30:00,5,0.0,0.0
2023-09-13 09:30:00,6,479.996735,399.703125
2023-09-13 09:30:00,7,479.996735,395.263397
2023-09-13 09:30:00,8,0.0,0.0
2023-09-13 09:30:00,9,479.847931,370.039642
2023-09-13 09:30:00,10,477.045929,364.371613
2023-09-13 09:30:00,11,0.0,0.0
2023-09-13 09:30:00,12,350.0,200.0
2023-09-13 09:30:00,15,522.0,476.934875
2023-09-13 09:30:00,16,524.0,477.11853
2023-09-13 09:30:00,17,0.0,0.0
2023-09-13 09:30:00,18,459.163055,419.163055
2023-09-13 09:30:00,27,615.0,615.0
2023-09-13 09:30:00,28,0.0,0.0
2023-09-13 09:30:00,29,612.0,612.0
2023-09-13 09:30:00,33,0.0,0.0
2023-09-13 09:30:00,36,993.0,795.0
2023-09-13 09:30:00,37,987.0,795.0
2023-09-13 09:30:00,43,367.0,267.0
2023-09-13 09:30:00,46,506.0,447.672363
2023-09-13 09:30:00,47,462.986359,409.996735
2023-09-13 09:30:00,48,462.688873,409.872833
2023-09-13 09:30:00,49,462.787994,410.021515
2023-09-13 09:30:00,50,463.0,405.012726
2023-09-13 09:30:00,51,463.0,405.012726
2023-09-13 09:30:00,52,0.0,0.0
2023-09-13 09:30:00,53,0.0,0.0
2023-09-13 09:30:00,54,0.0,0.0
2023-09-13 09:30:00,55,136.5,112.0
2023-09-13 09:30:00,56,136.5,112.0
2023-09-13 09:30:00,57,173.0,112.0
2023-09-13 09:30:00,58,138.0,135.0
2023-09-13 09:30:00,59,138.0,135.0
2023-09-13 09:30:00,60,175.0,150.0
2023-09-13 09:30:00,61,463.0,391.658478
2023-09-13 09:30:00,62,461.002716,389.900909
2023-09-13 09:30:00,63,0.0,0.0
2023-09-13 09:30:00,64,356.212433,280.784821
2023-09-13 09:30:00,65,334.665558,280.0
2023-09-13 09:30:00,66,342.823639,281.180084
2023-09-13 09:30:00,67,354.775421,311.034698
2023-09-13 09:30:00,68,348.37796,296.603302
2023-09-13 09:30:00,69,855.098022,670.0
2023-09-13 09:30:00,70,853.352966,670.621338
2023-09-13 09:30:00,71,44.0,25.002136
2023-09-13 09:30:00,72,0.0,0.0
2023-09-13 09:30:00,73,0.0,0.0
2023-09-13 09:30:00,74,0.0,0.0
2023-09-13 09:30:00,75,0.0,0.0
2023-09-13 09:30:00,76,0.0,0.0
2023-09-13 09:30:00,77,0.0,0.0
2023-09-13 09:30:00,78,134.939758,110.005325
2023-09-13 09:30:00,79,134.939758,110.005325
2023-09-13 09:30:00,80,163.0,130.0
2023-09-13 09:30:00,83,450.564667,390.942841
2023-09-13 09:30:00,84,449.621918,392.378998
2023-09-13 09:30:00,85,449.869965,391.517334
2023-09-13 09:30:00,86,0.0,0.0
2023-09-13 09:30:00,87,0.0,0.0
2023-09-13 09:30:00,88,419.972137,338.06012
2023-09-13 09:30:00,89,455.993927,370.205048
2023-09-13 09:30:00,90,457.0,358.120697
2023-09-13 09:30:00,91,0.0,0.0
2023-09-13 09:30:00,92,891.302856,746.9375
2023-09-13 09:30:00,95,0.0,0.0
2023-09-13 09:30:00,96,0.0,0.0
2023-09-13 09:30:00,97,0.0,0.0
2023-09-13 09:30:00,98,0.0,0.0
2023-09-13 09:30:00,99,0.0,0.0
2023-09-13 09:30:00,100,0.0,0.0
2023-09-13 09:30:00,101,0.0,0.0
2023-09-13 09:30:00,102,0.0,0.0
2023-09-13 09:30:00,103,0.0,0.0
2023-09-13 09:30:00,104,0.0,0.0
2023-09-13 09:30:00,105,0.0,0.0
2023-09-13 09:30:00,106,0.0,0.0
2023-09-13 09:30:00,107,0.0,0.0
2023-09-13 09:30:00,108,0.0,0.0
2023-09-13 09:30:00,112,38.5,27.0
2023-09-13 09:30:00,113,10.657022,0.0
2023-09-13 09:30:00,114,2.265023,0.0
2023-09-13 09:30:00,115,921.0,755.535034
2023-09-13 09:30:00,116,917.99292,753.98999
2023-09-13 09:30:00,117,0.0,0.0
2023-09-13 09:30:00,118,0.0,0.0
2023-09-13 09:30:00,119,100.0,60.000153
2023-09-13 09:30:00,120,100.0,60.000153
2023-09-13 09:30:00,126,11.0,8.0
2023-09-13 09:30:00,127,0.0,0.0
2023-09-13 09:30:00,128,994.0,750.0
2023-09-13 09:30:00,129,992.0,750.0
2023-09-13 09:30:00,130,0.0,0.0
2023-09-13 09:30:00,131,981.0,718.0
2023-09-13 09:30:00,132,936.0,758.0
2023-09-13 09:30:00,133,955.0,755.0
2023-09-13 09:30:00,134,281.985657,272.686249
2023-09-13 09:30:00,135,291.0,230.487976
2023-09-13 09:30:00,136,157.5,109.996994
2023-09-13 09:30:00,137,157.5,109.996994
2023-09-13 09:30:00,138,182.0,121.0
2023-09-13 09:30:00,139,285.5,198.0
2023-09-13 09:30:00,140,285.5,198.0
2023-09-13 09:30:00,141,272.0,188.0
2023-09-13 09:30:00,142,167.0,88.0
2023-09-13 09:30:00,143,167.0,89.143059
2023-09-13 09:30:00,144,171.0,104.0
2023-09-13 09:30:00,145,164.0,88.436272
2023-09-13 09:30:00,146,164.0,88.436272
2023-09-13 09:30:00,147,168.0,104.0
2023-09-13 09:30:00,150,38.5,29.999542
2023-09-13 09:30:00,151,0.0,0.0
2023-09-13 09:30:00,152,0.0,0.0
2023-09-13 09:30:00,153,0.0,0.0
2023-09-13 09:30:00,154,239.0,134.0
2023-09-13 09:30:00,155,122.0,67.0
2023-09-13 09:30:00,156,0.0,0.0
2023-09-13 09:30:00,158,0.0,0.0
2023-09-13 09:30:00,159,992.0,795.0
2023-09-13 09:30:00,160,1012.0,795.0
2023-09-13 09:30:00,161,0.0,0.0
2023-09-13 09:30:00,162,299.998077,220.003342
2023-09-13 09:30:00,166,0.0,0.0
2023-09-13 09:30:00,167,0.0,0.0
2023-09-13 09:30:00,168,0.0,0.0
2023-09-13 09:30:00,169,139.0,105.995361
2023-09-13 09:30:00,170,139.0,105.995361
2023-09-13 09:30:00,171,164.0,105.995361
2023-09-13 09:30:00,172,137.0,104.99588
2023-09-13 09:30:00,173,137.0,104.99588
2023-09-13 09:30:00,174,165.0,104.99588
2023-09-13 09:30:00,175,0.0,0.0
2023-09-13 09:30:00,176,285.0,153.557648
2023-09-13 09:30:00,177,157.0,106.0
2023-09-13 09:30:00,178,152.0,115.997803
2023-09-13 09:30:00,179,152.0,115.997803
2023-09-13 09:30:00,180,178.0,124.0
2023-09-13 09:30:00,181,152.5,115.997803
2023-09-13 09:30:00,182,152.5,115.997803
2023-09-13 09:30:00,183,177.0,120.0
2023-09-13 09:30:00,184,150.0,115.997803
2023-09-13 09:30:00,185,150.0,115.997803
2023-09-13 09:30:00,186,178.0,122.0
2023-09-13 09:30:00,187,0.0,0.0
2023-09-13 09:30:00,188,0.0,0.0
2023-09-13 09:30:00,189,0.0,0.0
2023-09-13 09:30:00,190,988.0,795.0
2023-09-13 09:30:00,191,987.0,795.0
2023-09-13 09:30:00,193,0.0,0.0
2023-09-13 09:30:00,194,0.0,0.0
2023-09-13 09:30:00,195,25.72805,10.0
2023-09-13 09:30:00,196,0.0,0.0
2023-09-13 09:30:00,197,0.0,0.0
2023-09-13 09:30:00,198,200.0,120.994431
2023-09-13 09:30:00,200,0.0,0.0
2023-09-13 09:30:00,207,75.0,60.0
2023-09-13 09:30:00,208,0.0,0.0
2023-09-13 09:30:00,209,75.0,60.0
2023-09-13 09:30:00,210,75.0,60.0
2023-09-13 09:30:00,211,75.0,60.0
2023-09-13 09:30:00,212,119.647972,119.647972
2023-09-13 09:30:00,213,0.0,0.0
2023-09-13 09:30:00,214,0.0,0.0
2023-09-13 09:30:00,215,0.0,0.0
2023-09-13 09:30:00,216,0.0,0.0
2023-09-13 09:30:00,217,0.0,0.0
2023-09-13 09:30:00,218,0.0,0.0
2023-09-13 09:30:00,219,25.0,20.99826
2023-09-13 09:30:00,220,0.0,0.0
2023-09-13 09:30:00,231,339.991455,270.0
2023-09-13 09:30:00,232,297.496368,270.0
2023-09-13 09:30:00,233,0.0,0.0
2023-09-13 09:30:00,234,339.991455,270.0
2023-09-13 09:30:00,237,0.0,0.0
2023-09-13 09:30:00,238,0.0,0.0
2023-09-13 09:30:00,240,282.0,200.0
2023-09-13 09:30:00,241,142.0,100.0
2023-09-13 09:30:00,242,151.0,118.0
2023-09-13 09:30:00,243,171.0,155.0
2023-09-13 09:30:00,244,171.0,155.0
2023-09-13 09:30:00,247,75.0,75.0
2023-09-13 09:30:00,248,65.0,39.999313
2023-09-13 09:30:00,249,161.333328,99.498901
2023-09-13 09:30:00,250,161.333328,99.334106
2023-09-13 09:30:00,251,161.333328,99.553833
2023-09-13 09:30:00,252,255.0,195.0
2023-09-13 09:30:00,253,104.0,65.0
2023-09-13 09:30:00,254,5.34928,0.0
2023-09-13 09:30:00,255,247.0,167.0
2023-09-13 09:30:00,256,247.0,167.0
2023-09-13 09:30:00,257,265.0,216.0
2023-09-13 09:30:00,258,251.5,162.007477
2023-09-13 09:30:00,259,251.5,162.007477
2023-09-13 09:30:00,260,247.0,208.0
2023-09-13 09:30:00,264,10.000229,5.000229
2023-09-13 09:30:00,265,10.000229,5.000229
2023-09-13 09:30:00,266,299.988098,230.0
2023-09-13 09:30:00,267,0.0,0.0
2023-09-13 09:30:00,268,240.0,131.0
2023-09-13 09:30:00,269,240.0,131.0
2023-09-13 09:30:00,270,240.0,131.0
2023-09-13 09:30:00,271,0.0,0.0
2023-09-13 09:30:00,272,84.822235,75.0
2023-09-13 09:30:00,273,84.822235,75.0
2023-09-13 09:30:00,274,88.0,75.0
2023-09-13 09:30:00,275,159.0,100.0
2023-09-13 09:30:00,276,77.0,50.0
2023-09-13 09:30:00,277,155.0,100.0
2023-09-13 09:30:00,278,69.0,50.0
2023-09-13 09:30:00,279,160.0,100.0
2023-09-13 09:30:00,280,73.0,50.0
2023-09-13 09:30:00,281,162.0,100.0
2023-09-13 09:30:00,282,75.0,50.0
2023-09-13 09:30:00,283,161.0,100.0
2023-09-13 09:30:00,284,74.0,50.0
2023-09-13 09:30:00,285,160.0,100.0
2023-09-13 09:30:00,286,74.0,50.0
2023-09-13 09:30:00,287,161.0,100.0
2023-09-13 09:30:00,288,75.0,50.0
2023-09-13 09:30:00,289,161.0,100.0
2023-09-13 09:30:00,290,77.0,50.0
2023-09-13 09:30:00,291,0.0,0.0
2023-09-13 09:30:00,292,0.0,0.0
2023-09-13 09:30:00,293,0.0,0.0
2023-09-13 09:30:00,294,0.0,0.0
2023-09-13 09:30:00,299,176.5,123.99823
2023-09-13 09:30:00,300,176.5,123.99823
2023-09-13 09:30:00,301,175.5,123.99823
2023-09-13 09:30:00,302,175.5,123.99823
2023-09-13 09:30:00,303,215.0,132.0
2023-09-13 09:30:00,304,214.0,132.0
2023-09-13 09:30:00,305,368.0,249.674683
2023-09-13 09:30:00,306,0.0,0.0
2023-09-13 09:30:00,307,363.0,247.895325
2023-09-13 09:30:00,308,0.0,0.0
2023-09-13 09:30:00,309,0.0,0.0
2023-09-13 09:30:00,310,0.0,0.0
2023-09-13 09:30:00,311,154.0,119.995728
2023-09-13 09:30:00,312,154.0,119.995728
2023-09-13 09:30:00,313,169.0,122.0
2023-09-13 09:30:00,314,0.0,0.0
2023-09-13 09:30:00,315,0.0,0.0
2023-09-13 09:30:00,316,0.0,0.0
2023-09-13 09:30:00,317,0.0,0.0
2023-09-13 09:30:00,318,0.0,0.0
2023-09-13 09:30:00,319,0.0,0.0
2023-09-13 09:30:00,320,155.5,122.0
2023-09-13 09:30:00,321,155.5,122.0
2023-09-13 09:30:00,322,176.0,136.0
2023-09-13 09:30:00,323,159.0,122.0
2023-09-13 09:30:00,324,159.0,122.0
2023-09-13 09:30:00,325,171.0,136.0
2023-09-13 09:30:00,326,0.0,0.0
2023-09-13 09:30:00,327,0.0,0.0
2023-09-13 09:30:00,328,0.0,0.0
2023-09-13 09:30:00,329,0.0,0.0
2023-09-13 09:30:00,330,0.0,0.0
2023-09-13 09:30:00,331,816.0,651.547913
2023-09-13 09:30:00,332,519.0,519.0
2023-09-13 09:30:00,333,0.0,0.0
2023-09-13 09:30:00,334,69.0,50.99826
2023-09-13 09:30:00,335,4.074477,0.0
2023-09-13 09:30:00,336,5.409698,0.0
2023-09-13 09:30:00,337,39.5,39.0
2023-09-13 09:30:00,338,0.0,0.0
2023-09-13 09:30:00,339,0.0,0.0
2023-09-13 09:30:00,340,818.0,670.65271
2023-09-13 09:30:00,341,0.0,0.0
2023-09-13 09:30:00,342,166.0,135.0
2023-09-13 09:30:00,343,167.0,135.0
2023-09-13 09:30:00,344,100.0,59.997864
2023-09-13 09:30:00,345,0.0,0.0
2023-09-13 09:30:00,346,114.0,80.0
2023-09-13 09:30:00,347,188.0,163.0
2023-09-13 09:30:00,348,0.0,0.0
2023-09-13 09:30:00,349,0.0,0.0
2023-09-13 09:30:00,350,0.0,0.0
2023-09-13 09:30:00,351,0.0,0.0
2023-09-13 09:30:00,352,0.0,0.0
2023-09-13 09:30:00,353,0.0,0.0
2023-09-13 09:30:00,354,0.0,0.0
2023-09-13 09:30:00,355,0.0,0.0
2023-09-13 09:30:00,356,0.0,0.0
2023-09-13 09:30:00,357,26.0,10.0
2023-09-13 09:30:00,358,20.0,10.000153
2023-09-13 09:30:00,359,0.0,0.0
2023-09-13 09:30:00,360,24.999903,7.0
2023-09-13 09:30:00,361,0.0,0.0
2023-09-13 09:30:00,362,24.999903,7.0
2023-09-13 09:30:00,363,0.0,0.0
2023-09-13 09:30:00,366,510.01178,479.897339
2023-09-13 09:30:00,367,510.917633,479.897339
2023-09-13 09:30:00,368,0.0,0.0
2023-09-13 09:30:00,369,86.0,70.415375
2023-09-13 09:30:00,370,86.0,68.218033
2023-09-13 09:30:00,371,0.0,0.0
2023-09-13 09:30:00,372,87.5,69.316704
2023-09-13 09:30:00,373,88.0,69.917511
2023-09-13 09:30:00,374,88.0,69.917511
2023-09-13 09:30:00,375,85.0,69.917511
2023-09-13 09:30:00,376,165.5,155.0
2023-09-13 09:30:00,377,165.5,155.0
2023-09-13 09:30:00,378,152.0,116.0
2023-09-13 09:30:00,379,40.5,31.0
2023-09-13 09:30:00,380,40.5,31.0
2023-09-13 09:30:00,381,3.882894,0.0
2023-09-13 09:30:00,382,0.0,0.0
2023-09-13 09:30:00,383,0.0,0.0
2023-09-13 09:30:00,384,0.0,0.0
2023-09-13 09:30:00,385,275.5,181.044983
2023-09-13 09:30:00,386,275.5,181.945251
2023-09-13 09:30:00,387,275.0,202.0
2023-09-13 09:30:00,388,275.0,181.319641
2023-09-13 09:30:00,389,275.0,180.755005
2023-09-13 09:30:00,390,275.0,202.0
2023-09-13 09:30:00,419,292.0,190.002136
2023-09-13 09:30:00,420,292.0,190.002136
2023-09-13 09:30:00,421,268.0,190.002136
2023-09-13 09:30:00,422,258.0,180.0
2023-09-13 09:30:00,423,258.0,180.0
2023-09-13 09:30:00,432,283.0,216.0
2023-09-13 09:30:00,433,424.0,267.871826
2023-09-13 09:30:00,434,274.0,180.013397
2023-09-13 09:30:00,435,274.0,180.013397
2023-09-13 09:30:00,436,276.0,180.013397
2023-09-13 09:30:00,437,276.0,180.013397
2023-09-13 09:30:00,438,278.0,208.0
2023-09-13 09:30:00,439,280.0,208.0
2023-09-13 09:30:00,440,162.0,120.0
2023-09-13 09:30:00,441,0.0,0.0
2023-09-13 09:30:00,442,77.0,60.0
2023-09-13 09:30:00,443,0.0,0.0
2023-09-13 09:30:00,444,0.0,0.0
2023-09-13 09:30:00,450,232.0,228.0
2023-09-13 09:30:00,451,114.0,114.0
2023-09-13 09:30:00,452,0.0,0.0
2023-09-13 09:30:00,453,0.0,0.0
2023-09-13 09:30:00,459,429.0,279.845764
2023-09-13 09:30:00,467,12.0,5.000153
2023-09-13 09:30:00,468,12.0,4.000366
2023-09-13 09:30:00,469,5.0,1.600391
2023-09-13 09:30:00,471,5.066769,0.0
2023-09-13 09:30:00,472,209.99176,180.0
2023-09-13 09:30:00,473,105.0,90.0
2023-09-13 09:30:00,474,210.0,180.0
2023-09-13 09:30:00,475,105.0,90.0
2023-09-13 09:30:00,477,252.5,164.0
2023-09-13 09:30:00,478,252.5,164.0
2023-09-13 09:30:00,479,253.0,163.986282
2023-09-13 09:30:00,480,250.0,164.0
2023-09-13 09:30:00,481,250.0,164.0
2023-09-13 09:30:00,482,253.0,163.986282
2023-09-13 09:30:00,485,45.0,15.000916
2023-09-13 09:30:00,486,0.0,0.0
2023-09-13 09:30:00,487,23.0,13.000565
2023-09-13 09:30:00,488,0.0,0.0
2023-09-13 09:30:00,489,988.0,795.0
2023-09-13 09:30:00,490,992.0,795.0
2023-09-13 09:30:00,491,959.0,791.0
2023-09-13 09:30:00,492,965.0,786.0
2023-09-13 09:30:00,493,986.0,795.0
2023-09-13 09:30:00,494,0.0,0.0
2023-09-13 09:30:00,495,299.999908,200.0
2023-09-13 09:30:00,496,0.0,0.0
2023-09-13 09:30:00,497,0.0,0.0
2023-09-13 09:30:00,498,400.0,240.0
2023-09-13 09:30:00,499,359.0,265.0
2023-09-13 09:30:00,501,289.0,158.003479
2023-09-13 09:30:00,502,263.304565,263.304565
2023-09-13 09:30:00,503,290.0,200.0
2023-09-13 09:30:00,507,0.0,0.0
2023-09-13 09:30:00,508,0.0,0.0
2023-09-13 09:30:00,511,0.0,0.0
2023-09-13 09:30:00,512,0.0,0.0
2023-09-13 09:30:00,513,327.0,150.0
2023-09-13 09:30:00,514,139.0,120.0
2023-09-13 09:30:00,516,0.0,0.0
2023-09-13 09:30:00,521,939.0,767.33075
2023-09-13 09:30:00,522,910.0,577.0
2023-09-13 09:30:00,523,0.0,0.0
2023-09-13 09:30:00,524,0.0,0.0
2023-09-13 09:30:00,525,0.0,0.0
2023-09-13 09:30:00,526,259.0,131.0
2023-09-13 09:30:00,527,1357.0,1058.099976
2023-09-13 09:30:00,528,259.0,131.0
2023-09-13 09:30:00,529,943.344238,711.518921
2023-09-13 09:30:00,530,943.344238,708.432129
2023-09-13 09:30:00,533,0.0,0.0
2023-09-13 09:30:00,534,0.0,0.0
2023-09-13 09:30:00,535,0.0,0.0
2023-09-13 09:30:00,536,96.0,31.5
2023-09-13 09:30:00,537,96.0,31.5
2023-09-13 09:30:00,538,104.666672,82.0
2023-09-13 09:30:00,539,334.0,168.0
2023-09-13 09:30:00,540,161.0,84.0
2023-09-13 09:30:00,541,76.0,50.0
2023-09-13 09:30:00,542,40.0,38.500824
2023-09-13 09:30:00,544,1012.0,795.0
2023-09-13 09:30:00,545,1012.0,795.0
2023-09-13 09:30:00,546,357.5,186.0
2023-09-13 09:30:00,547,357.5,186.0
2023-09-13 09:30:00,548,326.0,254.0
2023-09-13 09:30:00,549,235.0,120.0
2023-09-13 09:30:00,550,116.0,90.0
2023-09-13 09:30:00,554,888.595886,689.68988
2023-09-13 09:30:00,555,0.0,0.0
2023-09-13 09:30:00,556,0.0,0.0
2023-09-13 09:30:00,557,0.0,0.0
2023-09-13 09:30:00,558,0.0,0.0
2023-09-13 09:30:00,559,0.0,0.0
2023-09-13 09:30:00,560,0.0,0.0
2023-09-13 09:35:00,1,50.0,40.000244
2023-09-13 09:35:00,2,0.0,0.0
2023-09-13 09:35:00,3,479.996735,398.739899
2023-09-13 09:35:00,4,0.0,0.0
2023-09-13 09:35:00,5,0.0,0.0
2023-09-13 09:35:00,6,479.996735,399.625458
2023-09-13 09:35:00,7,479.996735,394.97934
2023-09-13 09:35:00,8,0.0,0.0
2023-09-13 09:35:00,9,479.847931,368.503082
2023-09-13 09:35:00,10,477.045929,364.396393
2023-09-13 09:35:00,11,0.0,0.0
2023-09-13 09:35:00,12,350.0,200.0
2023-09-13 09:35:00,15,522.0,475.700989
2023-09-13 09:35:00,16,524.0,478.837219
2023-09-13 09:35:00,17,0.0,0.0
2023-09-13 09:35:00,18,459.133057,419.133057
2023-09-13 09:35:00,27,615.0,615.0
2023-09-13 09:35:00,28,0.0,0.0
2023-09-13 09:35:00,29,612.0,612.0
2023-09-13 09:35:00,33,0.0,0.0
2023-09-13 09:35:00,36,993.0,795.0
2023-09-13 09:35:00,37,987.0,795.0
2023-09-13 09:35:00,43,367.0,267.0
2023-09-13 09:35:00,46,506.0,445.825684
2023-09-13 09:35:00,47,462.986359,409.996735
2023-09-13 09:35:00,48,462.688873,409.872833
2023-09-13 09:35:00,49,462.787994,410.021515
2023-09-13 09:35:00,50,463.0,405.012726
2023-09-13 09:35:00,51,463.0,405.012726
2023-09-13 09:35:00,52,0.0,0.0
2023-09-13 09:35:00,53,0.0,0.0
2023-09-13 09:35:00,54,0.0,0.0
2023-09-13 09:35:00,55,136.5,112.0
2023-09-13 09:35:00,56,136.5,112.0
2023-09-13 09:35:00,57,173.0,112.0
2023-09-13 09:35:00,58,138.0,135.0
2023-09-13 09:35:00,59,138.0,135.0
2023-09-13 09:35:00,60,175.0,150.0
2023-09-13 09:35:00,61,463.0,393.69754
2023-09-13 09:35:00,62,461.002716,391.445831
2023-09-13 09:35:00,63,0.0,0.0
2023-09-13 09:35:00,64,356.212433,280.24881
2023-09-13 09:35:00,65,334.665558,280.0
2023-09-13 09:35:00,66,342.823639,281.180084
2023-09-13 09:35:00,67,354.775421,311.034698
2023-09-13 09:35:00,68,348.37796,296.553741
2023-09-13 09:35:00,69,855.098022,670.0
2023-09-13 09:35:00,70,853.352966,670.621338
2023-09-13 09:35:00,71,44.0,25.002136
2023-09-13 09:35:00,72,0.0,0.0
2023-09-13 09:35:00,73,0.0,0.0
2023-09-13 09:35:00,74,0.0,0.0
2023-09-13 09:35:00,75,0.0,0.0
2023-09-13 09:35:00,76,0.0,0.0
2023-09-13 09:35:00,77,0.0,0.0
2023-09-13 09:35:00,78,134.939758,110.005325
2023-09-13 09:35:00,79,134.939758,110.005325
2023-09-13 09:35:00,80,163.0,130.0
2023-09-13 09:35:00,83,450.564667,390.186127
2023-09-13 09:35:00,84,449.621918,393.173462
2023-09-13 09:35:00,85,449.894867,391.220245
2023-09-13 09:35:00,86,0.0,0.0
2023-09-13 09:35:00,87,0.0,0.0
2023-09-13 09:35:00,88,419.972137,338.932861
2023-09-13 09:35:00,89,455.993927,372.389923
2023-09-13 09:35:00,90,457.0,359.572845
2023-09-13 09:35:00,91,0.0,0.0
2023-09-13 09:35:00,92,891.302856,747.029053
2023-09-13 09:35:00,95,0.0,0.0
2023-09-13 09:35:00,96,0.0,0.0
2023-09-13 09:35:00,97,0.0,0.0
2023-09-13 09:35:00,98,0.0,0.0
2023-09-13 09:35:00,99,0.0,0.0
2023-09-13 09:35:00,100,0.0,0.0
2023-09-13 09:35:00,101,0.0,0.0
2023-09-13 09:35:00,102,0.0,0.0
2023-09-13 09:35:00,103,0.0,0.0
2023-09-13 09:35:00,104,0.0,0.0
2023-09-13 09:35:00,105,0.0,0.0
2023-09-13 09:35:00,106,0.0,0.0
2023-09-13 09:35:00,107,0.0,0.0
2023-09-13 09:35:00,108,0.0,0.0
2023-09-13 09:35:00,112,38.5,27.0
2023-09-13 09:35:00,113,10.772032,0.0
2023-09-13 09:35:00,114,2.318583,0.0
2023-09-13 09:35:00,115,921.0,761.541504
2023-09-13 09:35:00,116,917.99292,756.506165
2023-09-13 09:35:00,117,0.0,0.0
2023-09-13 09:35:00,118,0.0,0.0
2023-09-13 09:35:00,119,100.0,60.000153
2023-09-13 09:35:00,120,100.0,60.000153
2023-09-13 09:35:00,126,11.0,8.0
2023-09-13 09:35:00,127,0.0,0.0
2023-09-13 09:35:00,128,994.0,750.0
2023-09-13 09:35:00,129,992.0,750.0
2023-09-13 09:35:00,130,0.0,0.0
2023-09-13 09:35:00,131,981.0,718.0
2023-09-13 09:35:00,132,936.0,758.0
2023-09-13 09:35:00,133,955.0,755.0
2023-09-13 09:35:00,134,281.248413,271.248413
2023-09-13 09:35:00,135,291.0,233.011017
2023-09-13 09:35:00,136,157.5,109.996994
2023-09-13 09:35:00,137,157.5,109.996994
2023-09-13 09:35:00,138,182.0,121.0
2023-09-13 09:35:00,139,285.5,198.0
2023-09-13 09:35:00,140,285.5,198.0
2023-09-13 09:35:00,141,272.0,188.0
2023-09-13 09:35:00,142,167.0,88.0
2023-09-13 09:35:00,143,167.0,89.143059
2023-09-13 09:35:00,144,171.0,104.0
2023-09-13 09:35:00,145,164.0,88.436272
2023-09-13 09:35:00,146,164.0,88.436272
2023-09-13 09:35:00,147,168.0,104.0
2023-09-13 09:35:00,150,38.5,29.999542
2023-09-13 09:35:00,151,0.0,0.0
2023-09-13 09:35:00,152,0.0,0.0
2023-09-13 09:35:00,153,0.0,0.0
2023-09-13 09:35:00,154,239.0,134.0
2023-09-13 09:35:00,155,122.0,67.0
2023-09-13 09:35:00,156,0.0,0.0
2023-09-13 09:35:00,158,0.0,0.0
2023-09-13 09:35:00,159,992.0,795.0
2023-09-13 09:35:00,160,1012.0,795.0
2023-09-13 09:35:00,161,0.0,0.0
2023-09-13 09:35:00,162,299.998077,220.003342
2023-09-13 09:35:00,166,0.0,0.0
2023-09-13 09:35:00,167,0.0,0.0
2023-09-13 09:35:00,168,0.0,0.0
2023-09-13 09:35:00,169,139.0,105.995361
2023-09-13 09:35:00,170,139.0,105.995361
2023-09-13 09:35:00,171,164.0,105.995361
2023-09-13 09:35:00,172,137.0,104.99588
2023-09-13 09:35:00,173,137.0,104.99588
2023-09-13 09:35:00,174,165.0,104.99588
2023-09-13 09:35:00,175,0.0,0.0
2023-09-13 09:35:00,176,285.0,154.072662
2023-09-13 09:35:00,177,157.0,106.0
2023-09-13 09:35:00,178,152.0,115.997803
2023-09-13 09:35:00,179,152.0,115.997803
2023-09-13 09:35:00,180,178.0,124.0
2023-09-13 09:35:00,181,152.5,115.997803
2023-09-13 09:35:00,182,152.5,115.997803
2023-09-13 09:35:00,183,177.0,120.0
2023-09-13 09:35:00,184,150.0,115.997803
2023-09-13 09:35:00,185,150.0,115.997803
2023-09-13 09:35:00,186,178.0,122.0
2023-09-13 09:35:00,187,0.0,0.0
2023-09-13 09:35:00,188,0.0,0.0
2023-09-13 09:35:00,189,0.0,0.0
2023-09-13 09:35:00,190,988.0,795.0
2023-09-13 09:35:00,191,987.0,795.0
2023-09-13 09:35:00,193,0.0,0.0
2023-09-13 09:35:00,194,0.0,0.0
2023-09-13 09:35:00,195,25.72805,10.0
2023-09-13 09:35:00,196,0.0,0.0
2023-09-13 09:35:00,197,0.0,0.0
2023-09-13 09:35:00,198,200.0,121.04158
2023-09-13 09:35:00,200,0.0,0.0
2023-09-13 09:35:00,207,75.0,60.0
2023-09-13 09:35:00,208,0.0,0.0
2023-09-13 09:35:00,209,75.0,60.0
2023-09-13 09:35:00,210,75.0,60.0
2023-09-13 09:35:00,211,75.0,60.0
2023-09-13 09:35:00,212,119.65255,119.65255
2023-09-13 09:35:00,213,0.0,0.0
2023-09-13 09:35:00,214,0.0,0.0
2023-09-13 09:35:00,215,0.0,0.0
2023-09-13 09:35:00,216,0.0,0.0
2023-09-13 09:35:00,217,0.0,0.0
2023-09-13 09:35:00,218,0.0,0.0
2023-09-13 09:35:00,219,25.0,20.99826
2023-09-13 09:35:00,220,0.0,0.0
2023-09-13 09:35:00,231,339.991455,270.0
2023-09-13 09:35:00,232,291.07489,270.0
2023-09-13 09:35:00,233,0.0,0.0
2023-09-13 09:35:00,234,339.991455,270.0
2023-09-13 09:35:00,237,0.0,0.0
2023-09-13 09:35:00,238,0.0,0.0
2023-09-13 09:35:00,240,282.0,200.0
2023-09-13 09:35:00,241,142.0,100.0
2023-09-13 09:35:00,242,151.0,118.0
2023-09-13 09:35:00,243,171.0,155.0
2023-09-13 09:35:00,244,171.0,155.0
2023-09-13 09:35:00,247,75.0,75.0
2023-09-13 09:35:00,248,65.0,39.999313
2023-09-13 09:35:00,249,161.333328,99.553833
2023-09-13 09:35:00,250,161.333328,99.279175
2023-09-13 09:35:00,251,161.333328,99.553833
2023-09-13 09:35:00,252,255.0,195.0
2023-09-13 09:35:00,253,104.0,65.0
2023-09-13 09:35:00,254,7.375117,0.0
2023-09-13 09:35:00,255,247.0,167.0
2023-09-13 09:35:00,256,247.0,167.0
2023-09-13 09:35:00,257,265.0,216.0
2023-09-13 09:35:00,258,251.5,162.007477
2023-09-13 09:35:00,259,251.5,162.007477
2023-09-13 09:35:00,260,247.0,208.0
2023-09-13 09:35:00,264,10.000229,5.000229
2023-09-13 09:35:00,265,10.000229,5.000229
2023-09-13 09:35:00,266,300.0,230.0
2023-09-13 09:35:00,267,0.0,0.0
2023-09-13 09:35:00,268,240.0,131.0
2023-09-13 09:35:00,269,240.0,131.0
2023-09-13 09:35:00,270,240.0,131.0
2023-09-13 09:35:00,271,0.0,0.0
2023-09-13 09:35:00,272,84.822235,75.0
2023-09-13 09:35:00,273,84.822235,75.0
2023-09-13 09:35:00,274,88.0,75.0
2023-09-13 09:35:00,275,159.0,100.0
2023-09-13 09:35:00,276,77.0,50.0
2023-09-13 09:35:00,277,155.0,100.0
2023-09-13 09:35:00,278,69.0,50.0
2023-09-13 09:35:00,279,160.0,100.0
2023-09-13 09:35:00,280,73.0,50.0
2023-09-13 09:35:00,281,162.0,100.0
2023-09-13 09:35:00,282,75.0,50.0
2023-09-13 09:35:00,283,161.0,100.0
2023-09-13 09:35:00,284,74.0,50.0
2023-09-13 09:35:00,285,160.0,100.0
2023-09-13 09:35:00,286,74.0,50.0
2023-09-13 09:35:00,287,161.0,100.0
2023-09-13 09:35:00,288,75.0,50.0
2023-09-13 09:35:00,289,161.0,100.0
2023-09-13 09:35:00,290,77.0,50.0
2023-09-13 09:35:00,291,0.0,0.0
2023-09-13 09:35:00,292,0.0,0.0
2023-09-13 09:35:00,293,0.0,0.0
2023-09-13 09:35:00,294,0.0,0.0
2023-09-13 09:35:00,299,176.5,123.99823
2023-09-13 09:35:00,300,176.5,123.99823
2023-09-13 09:35:00,301,175.5,123.99823
2023-09-13 09:35:00,302,175.5,123.99823
2023-09-13 09:35:00,303,215.0,132.0
2023-09-13 09:35:00,304,214.0,132.0
2023-09-13 09:35:00,305,368.0,253.77179
2023-09-13 09:35:00,306,0.0,0.0
2023-09-13 09:35:00,307,363.0,250.885986
2023-09-13 09:35:00,308,0.0,0.0
2023-09-13 09:35:00,309,0.0,0.0
2023-09-13 09:35:00,310,0.0,0.0
2023-09-13 09:35:00,311,154.0,119.995728
2023-09-13 09:35:00,312,154.0,119.995728
2023-09-13 09:35:00,313,169.0,122.0
2023-09-13 09:35:00,314,0.0,0.0
2023-09-13 09:35:00,315,0.0,0.0
2023-09-13 09:35:00,316,0.0,0.0
2023-09-13 09:35:00,317,0.0,0.0
2023-09-13 09:35:00,318,0.0,0.0
2023-09-13 09:35:00,319,0.0,0.0
2023-09-13 09:35:00,320,155.5,122.0
2023-09-13 09:35:00,321,155.5,122.0
2023-09-13 09:35:00,322,176.0,136.0
2023-09-13 09:35:00,323,159.0,122.0
2023-09-13 09:35:00,324,159.0,122.0
2023-09-13 09:35:00,325,171.0,136.0
2023-09-13 09:35:00,326,0.0,0.0
2023-09-13 09:35:00,327,0.0,0.0
2023-09-13 09:35:00,328,0.0,0.0
2023-09-13 09:35:00,329,0.0,0.0
2023-09-13 09:35:00,330,0.0,0.0
2023-09-13 09:35:00,331,816.0,650.028076
2023-09-13 09:35:00,332,519.0,519.0
2023-09-13 09:35:00,333,0.0,0.0
2023-09-13 09:35:00,334,69.0,50.99826
2023-09-13 09:35:00,335,4.077676,0.0
2023-09-13 09:35:00,336,5.553724,0.0
2023-09-13 09:35:00,337,39.5,39.0
2023-09-13 09:35:00,338,0.0,0.0
2023-09-13 09:35:00,339,0.0,0.0
2023-09-13 09:35:00,340,818.0,671.192017
2023-09-13 09:35:00,341,0.0,0.0
2023-09-13 09:35:00,342,166.0,135.0
2023-09-13 09:35:00,343,167.0,135.0
2023-09-13 09:35:00,344,100.0,59.997864
2023-09-13 09:35:00,345,0.0,0.0
2023-09-13 09:35:00,346,114.0,80.0
2023-09-13 09:35:00,347,188.0,163.0
2023-09-13 09:35:00,348,0.0,0.0
2023-09-13 09:35:00,349,0.0,0.0
2023-09-13 09:35:00,350,0.0,0.0
2023-09-13 09:35:00,351,0.0,0.0
2023-09-13 09:35:00,352,0.0,0.0
2023-09-13 09:35:00,353,0.0,0.0
2023-09-13 09:35:00,354,0.0,0.0
2023-09-13 09:35:00,355,0.0,0.0
2023-09-13 09:35:00,356,0.0,0.0
2023-09-13 09:35:00,357,26.0,10.0
2023-09-13 09:35:00,358,20.0,10.000153
2023-09-13 09:35:00,359,0.0,0.0
2023-09-13 09:35:00,360,24.999903,7.0
2023-09-13 09:35:00,361,0.0,0.0
2023-09-13 09:35:00,362,24.999903,7.0
2023-09-13 09:35:00,363,0.0,0.0
2023-09-13 09:35:00,366,510.01178,479.897339
2023-09-13 09:35:00,367,510.917633,479.897339
2023-09-13 09:35:00,368,0.0,0.0
2023-09-13 09:35:00,369,86.0,70.415375
2023-09-13 09:35:00,370,86.0,67.062134
2023-09-13 09:35:00,371,0.0,0.0
2023-09-13 09:35:00,372,87.5,68.738754
2023-09-13 09:35:00,373,88.0,69.917511
2023-09-13 09:35:00,374,88.0,69.917511
2023-09-13 09:35:00,375,85.0,69.917511
2023-09-13 09:35:00,376,165.5,155.0
2023-09-13 09:35:00,377,165.5,155.0
2023-09-13 09:35:00,378,152.0,116.0
2023-09-13 09:35:00,379,40.5,31.0
2023-09-13 09:35:00,380,40.5,31.0
2023-09-13 09:35:00,381,33.0,24.0
2023-09-13 09:35:00,382,0.0,0.0
2023-09-13 09:35:00,383,0.0,0.0
2023-09-13 09:35:00,384,0.0,0.0
2023-09-13 09:35:00,385,275.5,181.044983
2023-09-13 09:35:00,386,275.5,181.792664
2023-09-13 09:35:00,387,275.0,202.0
2023-09-13 09:35:00,388,275.0,181.273865
2023-09-13 09:35:00,389,275.0,180.709229
2023-09-13 09:35:00,390,275.0,202.0
2023-09-13 09:35:00,419,292.0,190.002136
2023-09-13 09:35:00,420,292.0,190.002136
2023-09-13 09:35:00,421,268.0,190.002136
2023-09-13 09:35:00,422,258.0,180.0
2023-09-13 09:35:00,423,258.0,180.0
2023-09-13 09:35:00,432,283.0,216.0
2023-09-13 09:35:00,433,424.0,266.868347
2023-09-13 09:35:00,434,274.0,180.013397
2023-09-13 09:35:00,435,274.0,180.013397
2023-09-13 09:35:00,436,276.0,180.013397
2023-09-13 09:35:00,437,276.0,180.013397
2023-09-13 09:35:00,438,278.0,208.0
2023-09-13 09:35:00,439,280.0,208.0
2023-09-13 09:35:00,440,162.0,120.0
2023-09-13 09:35:00,441,0.0,0.0
2023-09-13 09:35:00,442,77.0,60.0
2023-09-13 09:35:00,443,0.0,0.0
2023-09-13 09:35:00,444,0.0,0.0
2023-09-13 09:35:00,450,232.0,228.0
2023-09-13 09:35:00,451,114.0,114.0
2023-09-13 09:35:00,452,0.0,0.0
2023-09-13 09:35:00,453,0.0,0.0
2023-09-13 09:35:00,459,429.0,278.910339
2023-09-13 09:35:00,467,12.0,5.000153
2023-09-13 09:35:00,468,12.0,4.000366
2023-09-13 09:35:00,469,5.0,1.600391
2023-09-13 09:35:00,471,5.186948,0.0
2023-09-13 09:35:00,472,209.99176,180.0
2023-09-13 09:35:00,473,105.0,90.0
2023-09-13 09:35:00,474,210.0,180.0
2023-09-13 09:35:00,475,105.0,90.0
2023-09-13 09:35:00,477,252.5,164.0
2023-09-13 09:35:00,478,252.5,164.0
2023-09-13 09:35:00,479,253.0,163.986282
2023-09-13 09:35:00,480,250.0,164.0
2023-09-13 09:35:00,481,250.0,164.0
2023-09-13 09:35:00,482,253.0,163.986282
2023-09-13 09:35:00,485,45.0,15.000916
2023-09-13 09:35:00,486,0.0,0.0
2023-09-13 09:35:00,487,23.0,13.000565
2023-09-13 09:35:00,488,0.0,0.0
2023-09-13 09:35:00,489,988.0,795.0
2023-09-13 09:35:00,490,992.0,795.0
2023-09-13 09:35:00,491,957.0,791.0
2023-09-13 09:35:00,492,962.0,786.0
2023-09-13 09:35:00,493,986.0,795.0
2023-09-13 09:35:00,494,0.0,0.0
2023-09-13 09:35:00,495,299.999908,200.0
2023-09-13 09:35:00,496,0.0,0.0
2023-09-13 09:35:00,497,0.0,0.0
2023-09-13 09:35:00,498,400.0,240.0
2023-09-13 09:35:00,499,359.0,265.0
2023-09-13 09:35:00,501,289.0,158.003479
2023-09-13 09:35:00,502,268.660522,268.660522
2023-09-13 09:35:00,503,290.0,200.0
2023-09-13 09:35:00,507,0.0,0.0
2023-09-13 09:35:00,508,0.0,0.0
2023-09-13 09:35:00,511,0.0,0.0
2023-09-13 09:35:00,512,0.0,0.0
2023-09-13 09:35:00,513,327.0,150.0
2023-09-13 09:35:00,514,139.0,120.0
2023-09-13 09:35:00,516,0.0,0.0
2023-09-13 09:35:00,521,939.0,770.598816
2023-09-13 09:35:00,522,910.0,577.0
2023-09-13 09:35:00,523,0.0,0.0
2023-09-13 09:35:00,524,0.0,0.0
2023-09-13 09:35:00,525,0.0,0.0
2023-09-13 09:35:00,526,259.0,131.0
2023-09-13 09:35:00,527,1357.0,1058.099976
2023-09-13 09:35:00,528,259.0,131.0
2023-09-13 09:35:00,529,943.344238,707.563477
2023-09-13 09:35:00,530,943.344238,699.595337
2023-09-13 09:35:00,533,0.0,0.0
2023-09-13 09:35:00,534,0.0,0.0
2023-09-13 09:35:00,535,0.0,0.0
2023-09-13 09:35:00,536,96.0,31.5
2023-09-13 09:35:00,537,96.0,31.5
2023-09-13 09:35:00,538,104.666672,82.0
2023-09-13 09:35:00,539,334.0,168.0
2023-09-13 09:35:00,540,161.0,84.0
2023-09-13 09:35:00,541,76.0,50.0
2023-09-13 09:35:00,542,40.0,38.500824
2023-09-13 09:35:00,544,1012.0,795.0
2023-09-13 09:35:00,545,1012.0,795.0
2023-09-13 09:35:00,546,357.5,186.0
2023-09-13 09:35:00,547,357.5,186.0
2023-09-13 09:35:00,548,326.0,254.0
2023-09-13 09:35:00,549,235.0,120.0
2023-09-13 09:35:00,550,116.0,90.0
2023-09-13 09:35:00,554,888.595886,690.88269
2023-09-13 09:35:00,555,0.0,0.0
2023-09-13 09:35:00,556,0.0,0.0
2023-09-13 09:35:00,557,0.0,0.0
2023-09-13 09:35:00,558,0.0,0.0
2023-09-13 09:35:00,559,0.0,0.0
2023-09-13 09:35:00,560,0.0,0.0
2023-09-13 09:40:00,1,50.0,40.000244
2023-09-13 09:40:00,2,0.0,0.0
2023-09-13 09:40:00,3,479.996735,395.47699
2023-09-13 09:40:00,4,0.0,0.0
2023-09-13 09:40:00,5,0.0,0.0
2023-09-13 09:40:00,6,479.996735,399.029907
2023-09-13 09:40:00,7,479.996735,395.447571
2023-09-13 09:40:00,8,0.0,0.0
2023-09-13 09:40:00,9,479.847931,370.1604
2023-09-13 09:40:00,10,477.045929,364.396393
2023-09-13 09:40:00,11,0.0,0.0
2023-09-13 09:40:00,12,350.0,200.0
2023-09-13 09:40:00,15,522.0,476.496216
2023-09-13 09:40:00,16,524.0,478.579498
2023-09-13 09:40:00,17,0.0,0.0
2023-09-13 09:40:00,18,461.731476,421.731476
2023-09-13 09:40:00,27,615.0,615.0
2023-09-13 09:40:00,28,0.0,0.0
2023-09-13 09:40:00,29,612.0,612.0
2023-09-13 09:40:00,33,0.0,0.0
2023-09-13 09:40:00,36,993.0,795.0
2023-09-13 09:40:00,37,987.0,795.0
2023-09-13 09:40:00,43,367.0,267.0
2023-09-13 09:40:00,46,506.0,447.744659
2023-09-13 09:40:00,47,462.986359,409.996735
2023-09-13 09:40:00,48,462.713654,410.591827
2023-09-13 09:40:00,49,462.787994,410.021515
2023-09-13 09:40:00,50,463.0,405.012726
2023-09-13 09:40:00,51,463.0,405.012726
2023-09-13 09:40:00,52,0.0,0.0
2023-09-13 09:40:00,53,0.0,0.0
2023-09-13 09:40:00,54,0.0,0.0
2023-09-13 09:40:00,55,136.5,112.0
2023-09-13 09:40:00,56,136.5,112.0
2023-09-13 09:40:00,57,173.0,112.0
2023-09-13 09:40:00,58,138.0,135.0
2023-09-13 09:40:00,59,138.0,135.0
2023-09-13 09:40:00,60,175.0,150.0
2023-09-13 09:40:00,61,463.0,393.032623
2023-09-13 09:40:00,62,461.002716,391.467316
2023-09-13 09:40:00,63,0.0,0.0
2023-09-13 09:40:00,64,356.212433,280.728516
2023-09-13 09:40:00,65,334.665558,280.0
2023-09-13 09:40:00,66,342.823639,281.180084
2023-09-13 09:40:00,67,354.775421,311.034698
2023-09-13 09:40:00,68,348.37796,296.603302
2023-09-13 09:40:00,69,855.098022,670.0
2023-09-13 09:40:00,70,853.352966,670.850342
2023-09-13 09:40:00,71,44.0,25.002136
2023-09-13 09:40:00,72,0.0,0.0
2023-09-13 09:40:00,73,0.0,0.0
2023-09-13 09:40:00,74,0.0,0.0
2023-09-13 09:40:00,75,0.0,0.0
2023-09-13 09:40:00,76,0.0,0.0
2023-09-13 09:40:00,77,0.0,0.0
2023-09-13 09:40:00,78,134.939758,110.005325
2023-09-13 09:40:00,79,134.939758,110.005325
2023-09-13 09:40:00,80,163.0,130.0
2023-09-13 09:40:00,83,450.564667,391.218262
2023-09-13 09:40:00,84,449.621918,394.952301
2023-09-13 09:40:00,85,449.869965,393.860962
2023-09-13 09:40:00,86,0.0,0.0
2023-09-13 09:40:00,87,0.0,0.0
2023-09-13 09:40:00,88,419.972137,338.876984
2023-09-13 09:40:00,89,455.993927,370.405121
2023-09-13 09:40:00,90,457.0,360.33551
2023-09-13 09:40:00,91,0.0,0.0
2023-09-13 09:40:00,92,891.302856,746.9375
2023-09-13 09:40:00,95,0.0,0.0
2023-09-13 09:40:00,96,0.0,0.0
2023-09-13 09:40:00,97,0.0,0.0
2023-09-13 09:40:00,98,0.0,0.0
2023-09-13 09:40:00,99,0.0,0.0
2023-09-13 09:40:00,100,0.0,0.0
2023-09-13 09:40:00,101,0.0,0.0
2023-09-13 09:40:00,102,0.0,0.0
2023-09-13 09:40:00,103,0.0,0.0
2023-09-13 09:40:00,104,0.0,0.0
2023-09-13 09:40:00,105,0.0,0.0
2023-09-13 09:40:00,106,0.0,0.0
2023-09-13 09:40:00,107,0.0,0.0
2023-09-13 09:40:00,108,0.0,0.0
2023-09-13 09:40:00,112,38.5,27.0
2023-09-13 09:40:00,113,10.711953,0.0
2023-09-13 09:40:00,114,2.350279,0.0
2023-09-13 09:40:00,115,921.0,762.490967
2023-09-13 09:40:00,116,917.99292,755.110046
2023-09-13 09:40:00,117,0.0,0.0
2023-09-13 09:40:00,118,0.0,0.0
2023-09-13 09:40:00,119,100.0,60.000153
2023-09-13 09:40:00,120,100.0,60.000153
2023-09-13 09:40:00,126,11.0,8.0
2023-09-13 09:40:00,127,0.0,0.0
2023-09-13 09:40:00,128,994.0,750.0
2023-09-13 09:40:00,129,992.0,750.0
2023-09-13 09:40:00,130,0.0,0.0
2023-09-13 09:40:00,131,981.0,718.0
2023-09-13 09:40:00,132,936.0,758.0
2023-09-13 09:40:00,133,955.0,755.0
2023-09-13 09:40:00,134,281.985657,273.286255
2023-09-13 09:40:00,135,291.0,232.910614
2023-09-13 09:40:00,136,157.5,109.996994
2023-09-13 09:40:00,137,157.5,109.996994
2023-09-13 09:40:00,138,182.0,121.0
2023-09-13 09:40:00,139,285.5,198.0
2023-09-13 09:40:00,140,285.5,198.0
2023-09-13 09:40:00,141,272.0,188.0
2023-09-13 09:40:00,142,167.0,88.0
2023-09-13 09:40:00,143,167.0,89.143059
2023-09-13 09:40:00,144,171.0,104.0
2023-09-13 09:40:00,145,164.0,88.436272
2023-09-13 09:40:00,146,164.0,88.436272
2023-09-13 09:40:00,147,168.0,104.0
2023-09-13 09:40:00,150,38.5,29.999542
2023-09-13 09:40:00,151,0.0,0.0
2023-09-13 09:40:00,152,0.0,0.0
2023-09-13 09:40:00,153,0.0,0.0
2023-09-13 09:40:00,154,239.0,134.0
2023-09-13 09:40:00,155,122.0,67.0
2023-09-13 09:40:00,156,0.0,0.0
2023-09-13 09:40:00,158,0.0,0.0
2023-09-13 09:40:00,159,992.0,795.0
2023-09-13 09:40:00,160,1012.0,795.0
2023-09-13 09:40:00,161,0.0,0.0
2023-09-13 09:40:00,162,299.998077,220.003342
2023-09-13 09:40:00,166,0.0,0.0
2023-09-13 09:40:00,167,0.0,0.0
2023-09-13 09:40:00,168,0.0,0.0
2023-09-13 09:40:00,169,139.0,105.995361
2023-09-13 09:40:00,170,139.0,105.995361
2023-09-13 09:40:00,171,164.0,105.995361
2023-09-13 09:40:00,172,137.0,104.99588
2023-09-13 09:40:00,173,137.0,104.99588
2023-09-13 09:40:00,174,165.0,104.99588
2023-09-13 09:40:00,175,0.0,0.0
2023-09-13 09:40:00,176,285.0,153.920074
2023-09-13 09:40:00,177,157.0,106.0
2023-09-13 09:40:00,178,152.0,115.997803
2023-09-13 09:40:00,179,152.0,115.997803
2023-09-13 09:40:00,180,178.0,124.0
2023-09-13 09:40:00,181,152.5,115.997803
2023-09-13 09:40:00,182,152.5,115.997803
2023-09-13 09:40:00,183,177.0,120.0
2023-09-13 09:40:00,184,150.0,115.997803
2023-09-13 09:40:00,185,150.0,115.997803
2023-09-13 09:40:00,186,178.0,122.0
2023-09-13 09:40:00,187,0.0,0.0
2023-09-13 09:40:00,188,0.0,0.0
2023-09-13 09:40:00,189,0.0,0.0
2023-09-13 09:40:00,190,988.0,795.0
2023-09-13 09:40:00,191,987.0,795.0
2023-09-13 09:40:00,193,0.0,0.0
2023-09-13 09:40:00,194,0.0,0.0
2023-09-13 09:40:00,195,25.72805,10.0
2023-09-13 09:40:00,196,0.0,0.0
2023-09-13 09:40:00,197,0.0,0.0
2023-09-13 09:40:00,198,200.0,121.010147
2023-09-13 09:40:00,200,0.0,0.0
2023-09-13 09:40:00,207,75.0,60.0
2023-09-13 09:40:00,208,0.0,0.0
2023-09-13 09:40:00,209,75.0,60.0
2023-09-13 09:40:00,210,75.0,60.0
2023-09-13 09:40:00,211,75.0,60.0
2023-09-13 09:40:00,212,119.657127,119.657127
2023-09-13 09:40:00,213,0.0,0.0
2023-09-13 09:40:00,214,0.0,0.0
2023-09-13 09:40:00,215,0.0,0.0
2023-09-13 09:40:00,216,0.0,0.0
2023-09-13 09:40:00,217,0.0,0.0
2023-09-13 09:40:00,218,25.0,20.99826
2023-09-13 09:40:00,219,25.0,20.99826
2023-09-13 09:40:00,220,0.0,0.0
2023-09-13 09:40:00,231,339.991455,270.0
2023-09-13 09:40:00,232,297.266602,270.0
2023-09-13 09:40:00,233,0.0,0.0
2023-09-13 09:40:00,234,339.991455,270.0
2023-09-13 09:40:00,237,0.0,0.0
2023-09-13 09:40:00,238,0.0,0.0
2023-09-13 09:40:00,240,282.0,200.0
2023-09-13 09:40:00,241,142.0,100.0
2023-09-13 09:40:00,242,151.0,118.0
2023-09-13 09:40:00,243,171.0,155.0
2023-09-13 09:40:00,244,171.0,155.0
2023-09-13 09:40:00,247,75.0,75.0
2023-09-13 09:40:00,248,65.0,39.999313
2023-09-13 09:40:00,249,161.333328,99.553833
2023-09-13 09:40:00,250,161.333328,99.334106
2023-09-13 09:40:00,251,161.333328,99.498901
2023-09-13 09:40:00,252,255.0,195.0
2023-09-13 09:40:00,253,104.0,65.0
2023-09-13 09:40:00,254,9.308487,0.0
2023-09-13 09:40:00,255,247.0,167.0
2023-09-13 09:40:00,256,247.0,167.0
2023-09-13 09:40:00,257,265.0,216.0
2023-09-13 09:40:00,258,251.5,162.007477
2023-09-13 09:40:00,259,251.5,162.007477
2023-09-13 09:40:00,260,247.0,208.0
2023-09-13 09:40:00,264,10.000229,5.000229
2023-09-13 09:40:00,265,10.000229,5.000229
2023-09-13 09:40:00,266,300.0,230.0
2023-09-13 09:40:00,267,0.0,0.0
2023-09-13 09:40:00,268,240.0,131.0
2023-09-13 09:40:00,269,240.0,131.0
2023-09-13 09:40:00,270,240.0,131.0
2023-09-13 09:40:00,271,0.0,0.0
2023-09-13 09:40:00,272,84.822235,75.0
2023-09-13 09:40:00,273,84.822235,75.0
2023-09-13 09:40:00,274,88.0,75.0
2023-09-13 09:40:00,275,159.0,100.0
2023-09-13 09:40:00,276,77.0,50.0
2023-09-13 09:40:00,277,155.0,100.0
2023-09-13 09:40:00,278,69.0,50.0
2023-09-13 09:40:00,279,160.0,100.0
2023-09-13 09:40:00,280,73.0,50.0
2023-09-13 09:40:00,281,162.0,100.0
2023-09-13 09:40:00,282,75.0,50.0
2023-09-13 09:40:00,283,161.0,100.0
2023-09-13 09:40:00,284,74.0,50.0
2023-09-13 09:40:00,285,160.0,100.0
2023-09-13 09:40:00,286,74.0,50.0
2023-09-13 09:40:00,287,161.0,100.0
2023-09-13 09:40:00,288,75.0,50.0
2023-09-13 09:40:00,289,161.0,100.0
2023-09-13 09:40:00,290,77.0,50.0
2023-09-13 09:40:00,291,0.0,0.0
2023-09-13 09:40:00,292,0.0,0.0
2023-09-13 09:40:00,293,0.0,0.0
2023-09-13 09:40:00,294,0.0,0.0
2023-09-13 09:40:00,299,176.5,123.99823
2023-09-13 09:40:00,300,176.5,123.99823
2023-09-13 09:40:00,301,175.5,123.99823
2023-09-13 09:40:00,302,175.5,123.99823
2023-09-13 09:40:00,303,215.0,132.0
2023-09-13 09:40:00,304,214.0,132.0
2023-09-13 09:40:00,305,368.0,254.693298
2023-09-13 09:40:00,306,0.0,0.0
2023-09-13 09:40:00,307,363.0,252.290588
2023-09-13 09:40:00,308,0.0,0.0
2023-09-13 09:40:00,309,0.0,0.0
2023-09-13 09:40:00,310,0.0,0.0
2023-09-13 09:40:00,311,154.0,119.995728
2023-09-13 09:40:00,312,154.0,119.995728
2023-09-13 09:40:00,313,169.0,122.0
2023-09-13 09:40:00,314,0.0,0.0
2023-09-13 09:40:00,315,0.0,0.0
2023-09-13 09:40:00,316,0.0,0.0
2023-09-13 09:40:00,317,0.0,0.0
2023-09-13 09:40:00,318,0.0,0.0
2023-09-13 09:40:00,319,0.0,0.0
2023-09-13 09:40:00,320,155.5,122.0
2023-09-13 09:40:00,321,155.5,122.0
2023-09-13 09:40:00,322,176.0,136.0
2023-09-13 09:40:00,323,159.0,122.0
2023-09-13 09:40:00,324,159.0,122.0
2023-09-13 09:40:00,325,171.0,136.0
2023-09-13 09:40:00,326,0.0,0.0
2023-09-13 09:40:00,327,0.0,0.0
2023-09-13 09:40:00,328,0.0,0.0
2023-09-13 09:40:00,329,0.0,0.0
2023-09-13 09:40:00,330,0.0,0.0
2023-09-13 09:40:00,331,816.0,651.349304
2023-09-13 09:40:00,332,519.0,519.0
2023-09-13 09:40:00,333,0.0,0.0
2023-09-13 09:40:00,334,69.0,50.99826
2023-09-13 09:40:00,335,3.950392,0.0
2023-09-13 09:40:00,336,5.887803,0.0
2023-09-13 09:40:00,337,39.5,39.0
2023-09-13 09:40:00,338,0.0,0.0
2023-09-13 09:40:00,339,0.0,0.0
2023-09-13 09:40:00,340,818.0,670.818726
2023-09-13 09:40:00,341,0.0,0.0
2023-09-13 09:40:00,342,166.0,135.0
2023-09-13 09:40:00,343,167.0,135.0
2023-09-13 09:40:00,344,100.0,59.997864
2023-09-13 09:40:00,345,0.0,0.0
2023-09-13 09:40:00,346,114.0,80.0
2023-09-13 09:40:00,347,188.0,163.0
2023-09-13 09:40:00,348,0.0,0.0
2023-09-13 09:40:00,349,0.0,0.0
2023-09-13 09:40:00,350,0.0,0.0
2023-09-13 09:40:00,351,0.0,0.0
2023-09-13 09:40:00,352,0.0,0.0
2023-09-13 09:40:00,353,0.0,0.0
2023-09-13 09:40:00,354,0.0,0.0
2023-09-13 09:40:00,355,0.0,0.0
2023-09-13 09:40:00,356,0.0,0.0
2023-09-13 09:40:00,357,26.0,10.0
2023-09-13 09:40:00,358,20.0,10.000153
2023-09-13 09:40:00,359,0.0,0.0
2023-09-13 09:40:00,360,24.999903,7.0
2023-09-13 09:40:00,361,0.0,0.0
2023-09-13 09:40:00,362,24.999903,7.0
2023-09-13 09:40:00,363,0.0,0.0
2023-09-13 09:40:00,366,510.01178,479.897339
2023-09-13 09:40:00,367,510.917633,479.897339
2023-09-13 09:40:00,368,0.0,0.0
2023-09-13 09:40:00,369,86.0,70.415375
2023-09-13 09:40:00,370,86.0,66.919083
2023-09-13 09:40:00,371,0.0,0.0
2023-09-13 09:40:00,372,87.5,68.667229
2023-09-13 09:40:00,373,88.0,69.917511
2023-09-13 09:40:00,374,88.0,69.917511
2023-09-13 09:40:00,375,85.0,69.917511
2023-09-13 09:40:00,376,165.5,155.0
2023-09-13 09:40:00,377,165.5,155.0
2023-09-13 09:40:00,378,152.0,116.0
2023-09-13 09:40:00,379,40.5,31.0
2023-09-13 09:40:00,380,40.5,31.0
2023-09-13 09:40:00,381,33.0,24.0
2023-09-13 09:40:00,382,0.0,0.0
2023-09-13 09:40:00,383,0.0,0.0
2023-09-13 09:40:00,384,0.0,0.0
2023-09-13 09:40:00,385,275.5,181.090759
2023-09-13 09:40:00,386,275.5,181.868958
2023-09-13 09:40:00,387,275.0,202.0
2023-09-13 09:40:00,388,275.0,181.319641
2023-09-13 09:40:00,389,275.0,180.755005
2023-09-13 09:40:00,390,275.0,202.0
2023-09-13 09:40:00,419,292.0,190.002136
2023-09-13 09:40:00,420,292.0,190.002136
2023-09-13 09:40:00,421,268.0,190.002136
2023-09-13 09:40:00,422,258.0,180.0
2023-09-13 09:40:00,423,258.0,180.0
2023-09-13 09:40:00,432,283.0,216.0
2023-09-13 09:40:00,433,424.0,267.999115
2023-09-13 09:40:00,434,274.0,180.013397
2023-09-13 09:40:00,435,274.0,180.013397
2023-09-13 09:40:00,436,276.0,180.013397
2023-09-13 09:40:00,437,276.0,180.013397
2023-09-13 09:40:00,438,278.0,208.0
2023-09-13 09:40:00,439,280.0,208.0
2023-09-13 09:40:00,440,162.0,120.0
2023-09-13 09:40:00,441,0.0,0.0
2023-09-13 09:40:00,442,77.0,60.0
2023-09-13 09:40:00,443,0.0,0.0
2023-09-13 09:40:00,444,0.0,0.0
2023-09-13 09:40:00,450,232.0,228.0
2023-09-13 09:40:00,451,114.0,114.0
2023-09-13 09:40:00,452,0.0,0.0
2023-09-13 09:40:00,453,0.0,0.0
2023-09-13 09:40:00,459,429.0,279.590881
2023-09-13 09:40:00,467,12.0,5.000153
2023-09-13 09:40:00,468,12.0,4.000366
2023-09-13 09:40:00,469,5.0,1.600391
2023-09-13 09:40:00,471,4.845,0.0
2023-09-13 09:40:00,472,209.99176,180.0
2023-09-13 09:40:00,473,105.0,90.0
2023-09-13 09:40:00,474,210.0,180.0
2023-09-13 09:40:00,475,105.0,90.0
2023-09-13 09:40:00,477,252.5,164.0
2023-09-13 09:40:00,478,252.5,164.0
2023-09-13 09:40:00,479,253.0,163.986282
2023-09-13 09:40:00,480,250.0,164.0
2023-09-13 09:40:00,481,250.0,164.0
2023-09-13 09:40:00,482,253.0,163.986282
2023-09-13 09:40:00,485,45.0,15.000916
2023-09-13 09:40:00,486,0.0,0.0
2023-09-13 09:40:00,487,23.0,13.000565
2023-09-13 09:40:00,488,0.0,0.0
2023-09-13 09:40:00,489,988.0,795.0
2023-09-13 09:40:00,490,992.0,795.0
2023-09-13 09:40:00,491,957.0,791.0
2023-09-13 09:40:00,492,962.0,786.0
2023-09-13 09:40:00,493,986.0,795.0
2023-09-13 09:40:00,494,0.0,0.0
2023-09-13 09:40:00,495,299.999908,200.0
2023-09-13 09:40:00,496,0.0,0.0
2023-09-13 09:40:00,497,0.0,0.0
2023-09-13 09:40:00,498,400.0,240.0
2023-09-13 09:40:00,499,359.0,265.0
2023-09-13 09:40:00,501,289.0,158.003479
2023-09-13 09:40:00,502,267.149902,267.149902
2023-09-13 09:40:00,503,290.0,200.0
2023-09-13 09:40:00,507,0.0,0.0
2023-09-13 09:40:00,508,0.0,0.0
2023-09-13 09:40:00,511,0.0,0.0
2023-09-13 09:40:00,512,0.0,0.0
2023-09-13 09:40:00,513,327.0,150.0
2023-09-13 09:40:00,514,139.0,120.0
2023-09-13 09:40:00,516,0.0,0.0
2023-09-13 09:40:00,521,939.0,766.771423
2023-09-13 09:40:00,522,910.0,577.0
2023-09-13 09:40:00,523,0.0,0.0
2023-09-13 09:40:00,524,0.0,0.0
2023-09-13 09:40:00,525,0.0,0.0
2023-09-13 09:40:00,526,259.0,131.0
2023-09-13 09:40:00,527,1357.0,1058.099976
2023-09-13 09:40:00,528,259.0,131.0
2023-09-13 09:40:00,529,943.344238,718.809326
2023-09-13 09:40:00,530,943.344238,707.395447
2023-09-13 09:40:00,533,0.0,0.0
2023-09-13 09:40:00,534,0.0,0.0
2023-09-13 09:40:00,535,0.0,0.0
2023-09-13 09:40:00,536,96.0,31.5
2023-09-13 09:40:00,537,96.0,31.5
2023-09-13 09:40:00,538,104.666672,82.0
2023-09-13 09:40:00,539,334.0,168.0
2023-09-13 09:40:00,540,161.0,84.0
2023-09-13 09:40:00,541,76.0,50.0
2023-09-13 09:40:00,542,40.0,38.500824
2023-09-13 09:40:00,544,1012.0,795.0
2023-09-13 09:40:00,545,1012.0,795.0
2023-09-13 09:40:00,546,357.5,186.0
2023-09-13 09:40:00,547,357.5,186.0
2023-09-13 09:40:00,548,326.0,254.0
2023-09-13 09:40:00,549,235.0,120.0
2023-09-13 09:40:00,550,116.0,90.0
2023-09-13 09:40:00,554,888.595886,685.475098
2023-09-13 09:40:00,555,0.0,0.0
2023-09-13 09:40:00,556,0.0,0.0
2023-09-13 09:40:00,557,0.0,0.0
2023-09-13 09:40:00,558,0.0,0.0
2023-09-13 09:40:00,559,0.0,0.0
2023-09-13 09:40:00,560,0.0,0.0
2023-09-13 09:45:00,1,50.0,40.000244
2023-09-13 09:45:00,2,0.0,0.0
2023-09-13 09:45:00,3,479.996735,394.148499
2023-09-13 09:45:00,4,0.0,0.0
2023-09-13 09:45:00,5,0.0,0.0
2023-09-13 09:45:00,6,479.996735,395.807983
2023-09-13 09:45:00,7,479.996735,392.026733
2023-09-13 09:45:00,8,0.0,0.0
2023-09-13 09:45:00,9,479.847931,369.266357
2023-09-13 09:45:00,10,477.045929,364.396393
2023-09-13 09:45:00,11,0.0,0.0
2023-09-13 09:45:00,12,350.0,200.0
2023-09-13 09:45:00,15,522.0,478.43399
2023-09-13 09:45:00,16,524.0,478.594635
2023-09-13 09:45:00,17,0.0,0.0
2023-09-13 09:45:00,18,458.176392,418.176392
2023-09-13 09:45:00,27,615.0,615.0
2023-09-13 09:45:00,28,0.0,0.0
2023-09-13 09:45:00,29,612.0,612.0
2023-09-13 09:45:00,33,0.0,0.0
2023-09-13 09:45:00,36,993.0,795.0
2023-09-13 09:45:00,37,987.0,795.0
2023-09-13 09:45:00,43,367.0,267.0
2023-09-13 09:45:00,46,506.0,445.009064
2023-09-13 09:45:00,47,462.986359,409.996735
2023-09-13 09:45:00,48,462.713654,409.872833
2023-09-13 09:45:00,49,462.787994,410.021515
2023-09-13 09:45:00,50,463.0,405.012726
2023-09-13 09:45:00,51,463.0,405.012726
2023-09-13 09:45:00,52,0.0,0.0
2023-09-13 09:45:00,53,0.0,0.0
2023-09-13 09:45:00,54,0.0,0.0
2023-09-13 09:45:00,55,136.5,112.0
2023-09-13 09:45:00,56,136.5,112.0
2023-09-13 09:45:00,57,173.0,112.0
2023-09-13 09:45:00,58,138.0,135.0
2023-09-13 09:45:00,59,138.0,135.0
2023-09-13 09:45:00,60,175.0,150.0
2023-09-13 09:45:00,61,463.0,393.108032
2023-09-13 09:45:00,62,461.002716,390.883453
2023-09-13 09:45:00,63,0.0,0.0
2023-09-13 09:45:00,64,356.212433,280.051544
2023-09-13 09:45:00,65,334.665558,280.0
2023-09-13 09:45:00,66,342.873199,281.180084
2023-09-13 09:45:00,67,354.775421,311.034698
2023-09-13 09:45:00,68,348.37796,296.603302
2023-09-13 09:45:00,69,855.098022,670.0
2023-09-13 09:45:00,70,853.352966,670.621338
2023-09-13 09:45:00,71,44.0,25.002136
2023-09-13 09:45:00,72,0.0,0.0
2023-09-13 09:45:00,73,0.0,0.0
2023-09-13 09:45:00,74,0.0,0.0
2023-09-13 09:45:00,75,0.0,0.0
2023-09-13 09:45:00,76,0.0,0.0
2023-09-13 09:45:00,77,0.0,0.0
2023-09-13 09:45:00,78,134.939758,110.005325
2023-09-13 09:45:00,79,134.939758,110.005325
2023-09-13 09:45:00,80,163.0,130.0
2023-09-13 09:45:00,83,450.564667,390.117706
2023-09-13 09:45:00,84,449.621918,393.018097
2023-09-13 09:45:00,85,449.894867,390.634216
2023-09-13 09:45:00,86,0.0,0.0
2023-09-13 09:45:00,87,0.0,0.0
2023-09-13 09:45:00,88,419.947235,337.165161
2023-09-13 09:45:00,89,455.993927,369.149963
2023-09-13 09:45:00,90,457.0,359.996216
2023-09-13 09:45:00,91,0.0,0.0
2023-09-13 09:45:00,92,891.302856,746.845947
2023-09-13 09:45:00,95,0.0,0.0
2023-09-13 09:45:00,96,0.0,0.0
2023-09-13 09:45:00,97,0.0,0.0
2023-09-13 09:45:00,98,0.0,0.0
2023-09-13 09:45:00,99,0.0,0.0
2023-09-13 09:45:00,100,0.0,0.0
2023-09-13 09:45:00,101,0.0,0.0
2023-09-13 09:45:00,102,0.0,0.0
2023-09-13 09:45:00,103,0.0,0.0
2023-09-13 09:45:00,104,0.0,0.0
2023-09-13 09:45:00,105,0.0,0.0
2023-09-13 09:45:00,106,0.0,0.0
2023-09-13 09:45:00,107,0.0,0.0
2023-09-13 09:45:00,108,0.0,0.0
2023-09-13 09:45:00,112,38.5,27.0
2023-09-13 09:45:00,113,10.647203,0.0
2023-09-13 09:45:00,114,2.343698,0.0
2023-09-13 09:45:00,115,921.0,756.106934
2023-09-13 09:45:00,116,917.99292,760.454895
2023-09-13 09:45:00,117,0.0,0.0
2023-09-13 09:45:00,118,0.0,0.0
2023-09-13 09:45:00,119,100.0,60.000153
2023-09-13 09:45:00,120,100.0,60.000153
2023-09-13 09:45:00,126,11.0,8.0
2023-09-13 09:45:00,127,0.0,0.0
2023-09-13 09:45:00,128,994.0,750.0
2023-09-13 09:45:00,129,992.0,750.0
2023-09-13 09:45:00,130,0.0,0.0
2023-09-13 09:45:00,131,981.0,718.0
2023-09-13 09:45:00,132,936.0,758.0
2023-09-13 09:45:00,133,955.0,755.0
2023-09-13 09:45:00,134,281.985657,272.006714
2023-09-13 09:45:00,135,291.0,232.573456
2023-09-13 09:45:00,136,157.5,109.996994
2023-09-13 09:45:00,137,157.5,109.996994
2023-09-13 09:45:00,138,182.0,121.0
2023-09-13 09:45:00,139,285.5,198.0
2023-09-13 09:45:00,140,285.5,198.0
2023-09-13 09:45:00,141,272.0,188.0
2023-09-13 09:45:00,142,167.0,88.0
2023-09-13 09:45:00,143,167.0,88.907463
2023-09-13 09:45:00,144,171.0,104.0
2023-09-13 09:45:00,145,164.0,88.436272
2023-09-13 09:45:00,146,164.0,88.436272
2023-09-13 09:45:00,147,168.0,104.0
2023-09-13 09:45:00,150,38.5,29.999542
2023-09-13 09:45:00,151,0.0,0.0
2023-09-13 09:45:00,152,0.0,0.0
2023-09-13 09:45:00,153,0.0,0.0
2023-09-13 09:45:00,154,239.0,134.0
2023-09-13 09:45:00,155,122.0,67.0
2023-09-13 09:45:00,156,0.0,0.0
2023-09-13 09:45:00,158,0.0,0.0
2023-09-13 09:45:00,159,992.0,795.0
2023-09-13 09:45:00,160,1012.0,795.0
2023-09-13 09:45:00,161,0.0,0.0
2023-09-13 09:45:00,162,299.998077,220.003342
2023-09-13 09:45:00,166,0.0,0.0
2023-09-13 09:45:00,167,0.0,0.0
2023-09-13 09:45:00,168,0.0,0.0
2023-09-13 09:45:00,169,139.0,105.995361
2023-09-13 09:45:00,170,139.0,105.995361
2023-09-13 09:45:00,171,164.0,105.995361
2023-09-13 09:45:00,172,137.0,104.99588
2023-09-13 09:45:00,173,137.0,104.99588
2023-09-13 09:45:00,174,165.0,104.99588
2023-09-13 09:45:00,175,0.0,0.0
2023-09-13 09:45:00,176,285.0,153.920074
2023-09-13 09:45:00,177,157.0,106.0
2023-09-13 09:45:00,178,152.0,115.997803
2023-09-13 09:45:00,179,152.0,115.997803
2023-09-13 09:45:00,180,178.0,124.0
2023-09-13 09:45:00,181,152.5,115.997803
2023-09-13 09:45:00,182,152.5,115.997803
2023-09-13 09:45:00,183,177.0,120.0
2023-09-13 09:45:00,184,150.0,115.997803
2023-09-13 09:45:00,185,150.0,115.997803
2023-09-13 09:45:00,186,178.0,122.0
2023-09-13 09:45:00,187,0.0,0.0
2023-09-13 09:45:00,188,0.0,0.0
2023-09-13 09:45:00,189,0.0,0.0
2023-09-13 09:45:00,190,988.0,795.0
2023-09-13 09:45:00,191,987.0,795.0
2023-09-13 09:45:00,193,0.0,0.0
2023-09-13 09:45:00,194,0.0,0.0
2023-09-13 09:45:00,195,25.72805,10.0
2023-09-13 09:45:00,196,0.0,0.0
2023-09-13 09:45:00,197,0.0,0.0
2023-09-13 09:45:00,198,200.0,120.915848
2023-09-13 09:45:00,200,0.0,0.0
2023-09-13 09:45:00,207,75.0,60.0
2023-09-13 09:45:00,208,0.0,0.0
2023-09-13 09:45:00,209,75.0,60.0
2023-09-13 09:45:00,210,75.0,60.0
2023-09-13 09:45:00,211,75.0,60.0
2023-09-13 09:45:00,212,119.645683,119.645683
2023-09-13 09:45:00,213,0.0,0.0
2023-09-13 09:45:00,214,0.0,0.0
2023-09-13 09:45:00,215,0.0,0.0
2023-09-13 09:45:00,216,0.0,0.0
2023-09-13 09:45:00,217,0.0,0.0
2023-09-13 09:45:00,218,25.0,20.99826
2023-09-13 09:45:00,219,25.0,20.99826
2023-09-13 09:45:00,220,0.0,0.0
2023-09-13 09:45:00,231,339.991455,270.0
2023-09-13 09:45:00,232,296.589539,270.0
2023-09-13 09:45:00,233,0.0,0.0
2023-09-13 09:45:00,234,339.991455,270.0
2023-09-13 09:45:00,237,0.0,0.0
2023-09-13 09:45:00,238,0.0,0.0
2023-09-13 09:45:00,240,282.0,200.0
2023-09-13 09:45:00,241,142.0,100.0
2023-09-13 09:45:00,242,151.0,118.0
2023-09-13 09:45:00,243,171.0,155.0
2023-09-13 09:45:00,244,171.0,155.0
2023-09-13 09:45:00,247,75.0,74.0
2023-09-13 09:45:00,248,65.0,46.0
2023-09-13 09:45:00,249,161.333328,99.553833
2023-09-13 09:45:00,250,161.333328,99.334106
2023-09-13 09:45:00,251,161.333328,99.498901
2023-09-13 09:45:00,252,255.0,195.0
2023-09-13 09:45:00,253,104.0,65.0
2023-09-13 09:45:00,254,39.0,32.49855
2023-09-13 09:45:00,255,247.0,167.0
2023-09-13 09:45:00,256,247.0,167.0
2023-09-13 09:45:00,257,265.0,216.0
2023-09-13 09:45:00,258,251.5,162.007477
2023-09-13 09:45:00,259,251.5,162.007477
2023-09-13 09:45:00,260,247.0,208.0
2023-09-13 09:45:00,264,10.000229,5.000229
2023-09-13 09:45:00,265,10.000229,5.000229
2023-09-13 09:45:00,266,299.988098,230.0
2023-09-13 09:45:00,267,0.0,0.0
2023-09-13 09:45:00,268,240.0,131.0
2023-09-13 09:45:00,269,240.0,131.0
2023-09-13 09:45:00,270,240.0,131.0
2023-09-13 09:45:00,271,0.0,0.0
2023-09-13 09:45:00,272,84.822235,75.0
2023-09-13 09:45:00,273,84.822235,75.0
2023-09-13 09:45:00,274,88.0,75.0
2023-09-13 09:45:00,275,159.0,100.0
2023-09-13 09:45:00,276,77.0,50.0
2023-09-13 09:45:00,277,155.0,100.0
2023-09-13 09:45:00,278,69.0,50.0
2023-09-13 09:45:00,279,160.0,100.0
2023-09-13 09:45:00,280,73.0,50.0
2023-09-13 09:45:00,281,162.0,100.0
2023-09-13 09:45:00,282,75.0,50.0
2023-09-13 09:45:00,283,161.0,100.0
2023-09-13 09:45:00,284,74.0,50.0
2023-09-13 09:45:00,285,160.0,100.0
2023-09-13 09:45:00,286,74.0,50.0
2023-09-13 09:45:00,287,161.0,100.0
2023-09-13 09:45:00,288,75.0,50.0
2023-09-13 09:45:00,289,161.0,100.0
2023-09-13 09:45:00,290,77.0,50.0
2023-09-13 09:45:00,291,0.0,0.0
2023-09-13 09:45:00,292,0.0,0.0
2023-09-13 09:45:00,293,0.0,0.0
2023-09-13 09:45:00,294,0.0,0.0
2023-09-13 09:45:00,299,176.5,123.99823
2023-09-13 09:45:00,300,176.5,123.99823
2023-09-13 09:45:00,301,175.5,123.99823
2023-09-13 09:45:00,302,175.5,123.99823
2023-09-13 09:45:00,303,215.0,132.0
2023-09-13 09:45:00,304,214.0,132.0
2023-09-13 09:45:00,305,368.0,251.413574
2023-09-13 09:45:00,306,0.0,0.0
2023-09-13 09:45:00,307,363.0,248.48288
2023-09-13 09:45:00,308,0.0,0.0
2023-09-13 09:45:00,309,0.0,0.0
2023-09-13 09:45:00,310,0.0,0.0
2023-09-13 09:45:00,311,154.0,119.995728
2023-09-13 09:45:00,312,154.0,119.995728
2023-09-13 09:45:00,313,169.0,122.0
2023-09-13 09:45:00,314,0.0,0.0
2023-09-13 09:45:00,315,0.0,0.0
2023-09-13 09:45:00,316,0.0,0.0
2023-09-13 09:45:00,317,0.0,0.0
2023-09-13 09:45:00,318,0.0,0.0
2023-09-13 09:45:00,319,0.0,0.0
2023-09-13 09:45:00,320,155.5,122.0
2023-09-13 09:45:00,321,155.5,122.0
2023-09-13 09:45:00,322,176.0,136.0
2023-09-13 09:45:00,323,159.0,122.0
2023-09-13 09:45:00,324,159.0,122.0
2023-09-13 09:45:00,325,171.0,136.0
2023-09-13 09:45:00,326,0.0,0.0
2023-09-13 09:45:00,327,0.0,0.0
2023-09-13 09:45:00,328,0.0,0.0
2023-09-13 09:45:00,329,0.0,0.0
2023-09-13 09:45:00,330,0.0,0.0
2023-09-13 09:45:00,331,816.0,651.420105
2023-09-13 09:45:00,332,519.0,519.0
2023-09-13 09:45:00,333,0.0,0.0
2023-09-13 09:45:00,334,69.0,50.99826
2023-09-13 09:45:00,335,13.279877,0.0
2023-09-13 09:45:00,336,25.5,25.49913
2023-09-13 09:45:00,337,39.5,39.0
2023-09-13 09:45:00,338,0.0,0.0
2023-09-13 09:45:00,339,16.5,15.0
2023-09-13 09:45:00,340,818.0,670.569702
2023-09-13 09:45:00,341,0.0,0.0
2023-09-13 09:45:00,342,166.0,135.0
2023-09-13 09:45:00,343,167.0,135.0
2023-09-13 09:45:00,344,100.0,59.997864
2023-09-13 09:45:00,345,0.0,0.0
2023-09-13 09:45:00,346,114.0,80.0
2023-09-13 09:45:00,347,188.0,163.0
2023-09-13 09:45:00,348,0.0,0.0
2023-09-13 09:45:00,349,0.0,0.0
2023-09-13 09:45:00,350,0.0,0.0
2023-09-13 09:45:00,351,0.0,0.0
2023-09-13 09:45:00,352,0.0,0.0
2023-09-13 09:45:00,353,0.0,0.0
2023-09-13 09:45:00,354,0.0,0.0
2023-09-13 09:45:00,355,0.0,0.0
2023-09-13 09:45:00,356,0.0,0.0
2023-09-13 09:45:00,357,26.0,10.0
2023-09-13 09:45:00,358,20.0,10.000153
2023-09-13 09:45:00,359,0.0,0.0
2023-09-13 09:45:00,360,24.999903,7.0
2023-09-13 09:45:00,361,0.0,0.0
2023-09-13 09:45:00,362,24.999903,7.0
2023-09-13 09:45:00,363,0.0,0.0
2023-09-13 09:45:00,366,510.01178,479.897339
2023-09-13 09:45:00,367,510.917633,479.897339
2023-09-13 09:45:00,368,0.0,0.0
2023-09-13 09:45:00,369,86.0,70.415375
2023-09-13 09:45:00,370,86.0,66.873306
2023-09-13 09:45:00,371,0.0,0.0
2023-09-13 09:45:00,372,87.5,68.644341
2023-09-13 09:45:00,373,88.0,69.917511
2023-09-13 09:45:00,374,88.0,69.917511
2023-09-13 09:45:00,375,85.0,69.917511
2023-09-13 09:45:00,376,165.5,155.0
2023-09-13 09:45:00,377,165.5,155.0
2023-09-13 09:45:00,378,152.0,116.0
2023-09-13 09:45:00,379,40.5,31.0
2023-09-13 09:45:00,380,40.5,31.0
2023-09-13 09:45:00,381,33.0,24.0
2023-09-13 09:45:00,382,0.0,0.0
2023-09-13 09:45:00,383,0.0,0.0
2023-09-13 09:45:00,384,0.0,0.0
2023-09-13 09:45:00,385,275.5,181.044983
2023-09-13 09:45:00,386,275.5,182.036804
2023-09-13 09:45:00,387,275.0,202.0
2023-09-13 09:45:00,388,275.0,181.319641
2023-09-13 09:45:00,389,275.0,180.709229
2023-09-13 09:45:00,390,275.0,202.0
2023-09-13 09:45:00,419,292.0,190.002136
2023-09-13 09:45:00,420,292.0,190.002136
2023-09-13 09:45:00,421,268.0,190.002136
2023-09-13 09:45:00,422,258.0,180.0
2023-09-13 09:45:00,423,258.0,180.0
2023-09-13 09:45:00,432,283.0,216.0
2023-09-13 09:45:00,433,424.0,267.368652
2023-09-13 09:45:00,434,274.0,180.013397
2023-09-13 09:45:00,435,274.0,180.013397
2023-09-13 09:45:00,436,276.0,180.013397
2023-09-13 09:45:00,437,276.0,180.013397
2023-09-13 09:45:00,438,278.0,208.0
2023-09-13 09:45:00,439,280.0,208.0
2023-09-13 09:45:00,440,162.0,120.0
2023-09-13 09:45:00,441,0.0,0.0
2023-09-13 09:45:00,442,77.0,60.0
2023-09-13 09:45:00,443,0.0,0.0
2023-09-13 09:45:00,444,0.0,0.0
2023-09-13 09:45:00,450,232.0,228.0
2023-09-13 09:45:00,451,114.0,114.0
2023-09-13 09:45:00,452,0.0,0.0
2023-09-13 09:45:00,453,0.0,0.0
2023-09-13 09:45:00,459,429.0,278.565247
2023-09-13 09:45:00,467,12.0,5.000153
2023-09-13 09:45:00,468,12.0,4.000366
2023-09-13 09:45:00,469,5.0,1.600391
2023-09-13 09:45:00,471,5.057013,0.0
2023-09-13 09:45:00,472,209.99176,180.0
2023-09-13 09:45:00,473,105.0,90.0
2023-09-13 09:45:00,474,210.0,180.0
2023-09-13 09:45:00,475,105.0,90.0
2023-09-13 09:45:00,477,252.5,164.0
2023-09-13 09:45:00,478,252.5,164.0
2023-09-13 09:45:00,479,253.0,163.986282
2023-09-13 09:45:00,480,250.0,164.0
2023-09-13 09:45:00,481,250.0,164.0
2023-09-13 09:45:00,482,253.0,163.986282
2023-09-13 09:45:00,485,45.0,15.000916
2023-09-13 09:45:00,486,0.0,0.0
2023-09-13 09:45:00,487,23.0,13.000565
2023-09-13 09:45:00,488,0.0,0.0
2023-09-13 09:45:00,489,988.0,795.0
2023-09-13 09:45:00,490,992.0,795.0
2023-09-13 09:45:00,491,957.0,791.0
2023-09-13 09:45:00,492,962.0,786.0
2023-09-13 09:45:00,493,986.0,795.0
2023-09-13 09:45:00,494,0.0,0.0
2023-09-13 09:45:00,495,299.999908,200.0
2023-09-13 09:45:00,496,0.0,0.0
2023-09-13 09:45:00,497,0.0,0.0
2023-09-13 09:45:00,498,400.0,240.0
2023-09-13 09:45:00,499,359.0,265.0
2023-09-13 09:45:00,501,289.0,158.003479
2023-09-13 09:45:00,502,264.220093,264.220093
2023-09-13 09:45:00,503,290.0,200.0
2023-09-13 09:45:00,507,0.0,0.0
2023-09-13 09:45:00,508,0.0,0.0
2023-09-13 09:45:00,511,0.0,0.0
2023-09-13 09:45:00,512,0.0,0.0
2023-09-13 09:45:00,513,327.0,150.0
2023-09-13 09:45:00,514,139.0,120.0
2023-09-13 09:45:00,516,0.0,0.0
2023-09-13 09:45:00,521,939.0,759.304749
2023-09-13 09:45:00,522,910.0,577.0
2023-09-13 09:45:00,523,0.0,0.0
2023-09-13 09:45:00,524,0.0,0.0
2023-09-13 09:45:00,525,0.0,0.0
2023-09-13 09:45:00,526,259.0,131.0
2023-09-13 09:45:00,527,1357.0,1058.099976
2023-09-13 09:45:00,528,259.0,131.0
2023-09-13 09:45:00,529,943.344238,710.059082
2023-09-13 09:45:00,530,943.344238,712.356018
2023-09-13 09:45:00,533,0.0,0.0
2023-09-13 09:45:00,534,0.0,0.0
2023-09-13 09:45:00,535,0.0,0.0
2023-09-13 09:45:00,536,96.0,31.5
2023-09-13 09:45:00,537,96.0,31.5
2023-09-13 09:45:00,538,104.666672,82.0
2023-09-13 09:45:00,539,334.0,168.0
2023-09-13 09:45:00,540,161.0,84.0
2023-09-13 09:45:00,541,76.0,50.0
2023-09-13 09:45:00,542,40.0,38.500824
2023-09-13 09:45:00,544,1012.0,795.0
2023-09-13 09:45:00,545,1012.0,795.0
2023-09-13 09:45:00,546,357.5,186.0
2023-09-13 09:45:00,547,357.5,186.0
2023-09-13 09:45:00,548,326.0,254.0
2023-09-13 09:45:00,549,235.0,120.0
2023-09-13 09:45:00,550,116.0,90.0
2023-09-13 09:45:00,554,888.595886,684.315979
2023-09-13 09:45:00,555,0.0,0.0
2023-09-13 09:45:00,556,0.0,0.0
2023-09-13 09:45:00,557,0.0,0.0
2023-09-13 09:45:00,558,0.0,0.0
2023-09-13 09:45:00,559,0.0,0.0
2023-09-13 09:45:00,560,0.0,0.0
2023-09-13 09:50:00,1,50.0,40.000244
2023-09-13 09:50:00,2,0.0,0.0
2023-09-13 09:50:00,3,479.996735,396.928192
2023-09-13 09:50:00,4,0.0,0.0
2023-09-13 09:50:00,5,0.0,0.0
2023-09-13 09:50:00,6,479.996735,397.325348
2023-09-13 09:50:00,7,479.996735,393.914886
2023-09-13 09:50:00,8,0.0,0.0
2023-09-13 09:50:00,9,479.847931,367.945709
2023-09-13 09:50:00,10,477.045929,364.396393
2023-09-13 09:50:00,11,0.0,0.0
2023-09-13 09:50:00,12,350.0,200.0
2023-09-13 09:50:00,15,522.0,474.882416
2023-09-13 09:50:00,16,524.0,476.96524
2023-09-13 09:50:00,17,0.0,0.0
2023-09-13 09:50:00,18,460.920319,420.920319
2023-09-13 09:50:00,27,615.0,615.0
2023-09-13 09:50:00,28,0.0,0.0
2023-09-13 09:50:00,29,612.0,612.0
2023-09-13 09:50:00,33,0.0,0.0
2023-09-13 09:50:00,36,993.0,795.0
2023-09-13 09:50:00,37,987.0,795.0
2023-09-13 09:50:00,43,367.0,267.0
2023-09-13 09:50:00,46,506.0,445.009064
2023-09-13 09:50:00,47,462.986359,409.996735
2023-09-13 09:50:00,48,462.688873,409.872833
2023-09-13 09:50:00,49,462.787994,410.021515
2023-09-13 09:50:00,50,463.0,405.012726
2023-09-13 09:50:00,51,463.0,405.012726
2023-09-13 09:50:00,52,0.0,0.0
2023-09-13 09:50:00,53,0.0,0.0
2023-09-13 09:50:00,54,0.0,0.0
2023-09-13 09:50:00,55,136.5,112.0
2023-09-13 09:50:00,56,136.5,112.0
2023-09-13 09:50:00,57,173.0,112.0
2023-09-13 09:50:00,58,138.0,135.0
2023-09-13 09:50:00,59,138.0,135.0
2023-09-13 09:50:00,60,175.0,150.0
2023-09-13 09:50:00,61,463.0,393.16803
2023-09-13 09:50:00,62,461.002716,390.22937
2023-09-13 09:50:00,63,0.0,0.0
2023-09-13 09:50:00,64,356.212433,281.333221
2023-09-13 09:50:00,65,334.665558,280.0
2023-09-13 09:50:00,66,342.823639,281.180084
2023-09-13 09:50:00,67,354.775421,311.034698
2023-09-13 09:50:00,68,348.37796,296.603302
2023-09-13 09:50:00,69,855.098022,670.0
2023-09-13 09:50:00,70,853.352966,670.564209
2023-09-13 09:50:00,71,44.0,25.002136
2023-09-13 09:50:00,72,0.0,0.0
2023-09-13 09:50:00,73,0.0,0.0
2023-09-13 09:50:00,74,0.0,0.0
2023-09-13 09:50:00,75,0.0,0.0
2023-09-13 09:50:00,76,0.0,0.0
2023-09-13 09:50:00,77,0.0,0.0
2023-09-13 09:50:00,78,134.939758,110.005325
2023-09-13 09:50:00,79,134.939758,110.005325
2023-09-13 09:50:00,80,163.0,130.0
2023-09-13 09:50:00,83,450.564667,389.874207
2023-09-13 09:50:00,84,449.621918,391.856079
2023-09-13 09:50:00,85,449.969208,391.884491
2023-09-13 09:50:00,86,0.0,0.0
2023-09-13 09:50:00,87,0.0,0.0
2023-09-13 09:50:00,88,419.972137,338.138519
2023-09-13 09:50:00,89,455.993927,366.903473
2023-09-13 09:50:00,90,457.0,361.31839
2023-09-13 09:50:00,91,0.0,0.0
2023-09-13 09:50:00,92,891.302856,746.9375
2023-09-13 09:50:00,95,0.0,0.0
2023-09-13 09:50:00,96,0.0,0.0
2023-09-13 09:50:00,97,0.0,0.0
2023-09-13 09:50:00,98,0.0,0.0
2023-09-13 09:50:00,99,0.0,0.0
2023-09-13 09:50:00,100,0.0,0.0
2023-09-13 09:50:00,101,0.0,0.0
2023-09-13 09:50:00,102,0.0,0.0
2023-09-13 09:50:00,103,0.0,0.0
2023-09-13 09:50:00,104,0.0,0.0
2023-09-13 09:50:00,105,0.0,0.0
2023-09-13 09:50:00,106,0.0,0.0
2023-09-13 09:50:00,107,0.0,0.0
2023-09-13 09:50:00,108,0.0,0.0
2023-09-13 09:50:00,112,38.5,27.0
2023-09-13 09:50:00,113,10.7929,0.0
2023-09-13 09:50:00,114,2.37858,0.0
2023-09-13 09:50:00,115,921.0,761.468689
2023-09-13 09:50:00,116,917.99292,758.320923
2023-09-13 09:50:00,117,0.0,0.0
2023-09-13 09:50:00,118,0.0,0.0
2023-09-13 09:50:00,119,100.0,60.000153
2023-09-13 09:50:00,120,100.0,60.000153
2023-09-13 09:50:00,126,11.0,8.0
2023-09-13 09:50:00,127,0.0,0.0
2023-09-13 09:50:00,128,994.0,750.0
2023-09-13 09:50:00,129,992.0,750.0
2023-09-13 09:50:00,130,0.0,0.0
2023-09-13 09:50:00,131,981.0,718.0
2023-09-13 09:50:00,132,936.0,758.0
2023-09-13 09:50:00,133,955.0,755.0
2023-09-13 09:50:00,134,281.326202,271.326202
2023-09-13 09:50:00,135,291.0,231.985291
2023-09-13 09:50:00,136,157.5,109.996994
2023-09-13 09:50:00,137,157.5,109.996994
2023-09-13 09:50:00,138,182.0,121.0
2023-09-13 09:50:00,139,285.5,198.0
2023-09-13 09:50:00,140,285.5,198.0
2023-09-13 09:50:00,141,272.0,188.0
2023-09-13 09:50:00,142,167.0,88.0
2023-09-13 09:50:00,143,167.0,89.143059
2023-09-13 09:50:00,144,171.0,104.0
2023-09-13 09:50:00,145,164.0,88.436272
2023-09-13 09:50:00,146,164.0,88.436272
2023-09-13 09:50:00,147,168.0,104.0
2023-09-13 09:50:00,150,38.5,29.999542
2023-09-13 09:50:00,151,0.0,0.0
2023-09-13 09:50:00,152,0.0,0.0
2023-09-13 09:50:00,153,0.0,0.0
2023-09-13 09:50:00,154,239.0,134.0
2023-09-13 09:50:00,155,122.0,67.0
2023-09-13 09:50:00,156,0.0,0.0
2023-09-13 09:50:00,158,0.0,0.0
2023-09-13 09:50:00,159,992.0,795.0
2023-09-13 09:50:00,160,1012.0,795.0
2023-09-13 09:50:00,161,0.0,0.0
2023-09-13 09:50:00,162,299.998077,220.003342
2023-09-13 09:50:00,166,0.0,0.0
2023-09-13 09:50:00,167,0.0,0.0
2023-09-13 09:50:00,168,0.0,0.0
2023-09-13 09:50:00,169,139.0,105.995361
2023-09-13 09:50:00,170,139.0,105.995361
2023-09-13 09:50:00,171,164.0,105.995361
2023-09-13 09:50:00,172,137.0,104.99588
2023-09-13 09:50:00,173,137.0,104.99588
2023-09-13 09:50:00,174,165.0,104.99588
2023-09-13 09:50:00,175,0.0,0.0
2023-09-13 09:50:00,176,285.0,153.557648
2023-09-13 09:50:00,177,157.0,106.0
2023-09-13 09:50:00,178,152.0,115.997803
2023-09-13 09:50:00,179,152.0,115.997803
2023-09-13 09:50:00,180,178.0,124.0
2023-09-13 09:50:00,181,152.5,115.997803
2023-09-13 09:50:00,182,152.5,115.997803
2023-09-13 09:50:00,183,177.0,120.0
2023-09-13 09:50:00,184,150.0,115.997803
2023-09-13 09:50:00,185,150.0,115.997803
2023-09-13 09:50:00,186,178.0,122.0
2023-09-13 09:50:00,187,0.0,0.0
2023-09-13 09:50:00,188,0.0,0.0
2023-09-13 09:50:00,189,0.0,0.0
2023-09-13 09:50:00,190,988.0,795.0
2023-09-13 09:50:00,191,987.0,795.0
2023-09-13 09:50:00,193,0.0,0.0
2023-09-13 09:50:00,194,0.0,0.0
2023-09-13 09:50:00,195,25.72805,10.0
2023-09-13 09:50:00,196,0.0,0.0
2023-09-13 09:50:00,197,0.0,0.0
2023-09-13 09:50:00,198,200.0,121.120163
2023-09-13 09:50:00,200,0.0,0.0
2023-09-13 09:50:00,207,75.0,60.0
2023-09-13 09:50:00,208,0.0,0.0
2023-09-13 09:50:00,209,75.0,60.0
2023-09-13 09:50:00,210,75.0,60.0
2023-09-13 09:50:00,211,75.0,60.0
2023-09-13 09:50:00,212,119.647972,119.647972
2023-09-13 09:50:00,213,0.0,0.0
2023-09-13 09:50:00,214,0.0,0.0
2023-09-13 09:50:00,215,0.0,0.0
2023-09-13 09:50:00,216,0.0,0.0
2023-09-13 09:50:00,217,0.0,0.0
2023-09-13 09:50:00,218,25.0,20.99826
2023-09-13 09:50:00,219,25.0,20.99826
2023-09-13 09:50:00,220,0.0,0.0
2023-09-13 09:50:00,231,339.991455,270.0
2023-09-13 09:50:00,232,290.288452,270.0
2023-09-13 09:50:00,233,0.0,0.0
2023-09-13 09:50:00,234,339.991455,270.0
2023-09-13 09:50:00,237,0.0,0.0
2023-09-13 09:50:00,238,0.0,0.0
2023-09-13 09:50:00,240,282.0,200.0
2023-09-13 09:50:00,241,142.0,100.0
2023-09-13 09:50:00,242,151.0,118.0
2023-09-13 09:50:00,243,171.0,155.0
2023-09-13 09:50:00,244,171.0,155.0
2023-09-13 09:50:00,247,75.0,74.0
2023-09-13 09:50:00,248,65.0,46.0
2023-09-13 09:50:00,249,161.333328,99.46228
2023-09-13 09:50:00,250,161.333328,99.334106
2023-09-13 09:50:00,251,161.333328,99.498901
2023-09-13 09:50:00,252,255.0,195.0
2023-09-13 09:50:00,253,104.0,65.0
2023-09-13 09:50:00,254,39.0,32.49855
2023-09-13 09:50:00,255,247.0,167.0
2023-09-13 09:50:00,256,247.0,167.0
2023-09-13 09:50:00,257,265.0,216.0
2023-09-13 09:50:00,258,251.5,162.007477
2023-09-13 09:50:00,259,251.5,162.007477
2023-09-13 09:50:00,260,247.0,208.0
2023-09-13 09:50:00,264,10.000229,5.000229
2023-09-13 09:50:00,265,10.000229,5.000229
2023-09-13 09:50:00,266,299.988098,230.0
2023-09-13 09:50:00,267,0.0,0.0
2023-09-13 09:50:00,268,240.0,131.0
2023-09-13 09:50:00,269,240.0,131.0
2023-09-13 09:50:00,270,240.0,131.0
2023-09-13 09:50:00,271,0.0,0.0
2023-09-13 09:50:00,272,84.822235,75.0
2023-09-13 09:50:00,273,84.822235,75.0
2023-09-13 09:50:00,274,88.0,75.0
2023-09-13 09:50:00,275,159.0,100.0
2023-09-13 09:50:00,276,77.0,50.0
2023-09-13 09:50:00,277,155.0,100.0
2023-09-13 09:50:00,278,69.0,50.0
2023-09-13 09:50:00,279,160.0,100.0
2023-09-13 09:50:00,280,73.0,50.0
2023-09-13 09:50:00,281,162.0,100.0
2023-09-13 09:50:00,282,75.0,50.0
2023-09-13 09:50:00,283,161.0,100.0
2023-09-13 09:50:00,284,74.0,50.0
2023-09-13 09:50:00,285,160.0,100.0
2023-09-13 09:50:00,286,74.0,50.0
2023-09-13 09:50:00,287,161.0,100.0
2023-09-13 09:50:00,288,75.0,50.0
2023-09-13 09:50:00,289,161.0,100.0
2023-09-13 09:50:00,290,77.0,50.0
2023-09-13 09:50:00,291,0.0,0.0
2023-09-13 09:50:00,292,0.0,0.0
2023-09-13 09:50:00,293,0.0,0.0
2023-09-13 09:50:00,294,0.0,0.0
2023-09-13 09:50:00,299,176.5,123.99823
2023-09-13 09:50:00,300,176.5,123.99823
2023-09-13 09:50:00,301,175.5,123.99823
2023-09-13 09:50:00,302,175.5,123.99823
2023-09-13 09:50:00,303,215.0,132.0
2023-09-13 09:50:00,304,214.0,132.0
2023-09-13 09:50:00,305,368.0,248.85199
2023-09-13 09:50:00,306,0.0,0.0
2023-09-13 09:50:00,307,363.0,246.451355
2023-09-13 09:50:00,308,0.0,0.0
2023-09-13 09:50:00,309,0.0,0.0
2023-09-13 09:50:00,310,0.0,0.0
2023-09-13 09:50:00,311,154.0,119.995728
2023-09-13 09:50:00,312,154.0,119.995728
2023-09-13 09:50:00,313,169.0,122.0
2023-09-13 09:50:00,314,0.0,0.0
2023-09-13 09:50:00,315,0.0,0.0
2023-09-13 09:50:00,316,0.0,0.0
2023-09-13 09:50:00,317,0.0,0.0
2023-09-13 09:50:00,318,0.0,0.0
2023-09-13 09:50:00,319,0.0,0.0
2023-09-13 09:50:00,320,155.5,122.0
2023-09-13 09:50:00,321,155.5,122.0
2023-09-13 09:50:00,322,176.0,136.0
2023-09-13 09:50:00,323,159.0,122.0
2023-09-13 09:50:00,324,159.0,122.0
2023-09-13 09:50:00,325,171.0,136.0
2023-09-13 09:50:00,326,0.0,0.0
2023-09-13 09:50:00,327,0.0,0.0
2023-09-13 09:50:00,328,0.0,0.0
2023-09-13 09:50:00,329,0.0,0.0
2023-09-13 09:50:00,330,0.0,0.0
2023-09-13 09:50:00,331,816.0,649.646851
2023-09-13 09:50:00,332,519.0,519.0
2023-09-13 09:50:00,333,0.0,0.0
2023-09-13 09:50:00,334,69.0,50.99826
2023-09-13 09:50:00,335,69.0,50.99826
2023-09-13 09:50:00,336,51.0,50.99826
2023-09-13 09:50:00,337,39.5,39.0
2023-09-13 09:50:00,338,0.0,0.0
2023-09-13 09:50:00,339,16.5,15.0
2023-09-13 09:50:00,340,818.0,670.694214
2023-09-13 09:50:00,341,0.0,0.0
2023-09-13 09:50:00,342,166.0,135.0
2023-09-13 09:50:00,343,167.0,135.0
2023-09-13 09:50:00,344,100.0,59.997864
2023-09-13 09:50:00,345,0.0,0.0
2023-09-13 09:50:00,346,114.0,80.0
2023-09-13 09:50:00,347,188.0,163.0
2023-09-13 09:50:00,348,0.0,0.0
2023-09-13 09:50:00,349,0.0,0.0
2023-09-13 09:50:00,350,0.0,0.0
2023-09-13 09:50:00,351,0.0,0.0
2023-09-13 09:50:00,352,0.0,0.0
2023-09-13 09:50:00,353,0.0,0.0
2023-09-13 09:50:00,354,0.0,0.0
2023-09-13 09:50:00,355,0.0,0.0
2023-09-13 09:50:00,356,0.0,0.0
2023-09-13 09:50:00,357,26.0,10.0
2023-09-13 09:50:00,358,20.0,10.000153
2023-09-13 09:50:00,359,0.0,0.0
2023-09-13 09:50:00,360,24.999903,7.0
2023-09-13 09:50:00,361,0.0,0.0
2023-09-13 09:50:00,362,24.999903,7.0
2023-09-13 09:50:00,363,0.0,0.0
2023-09-13 09:50:00,366,510.01178,479.897339
2023-09-13 09:50:00,367,510.917633,479.897339
2023-09-13 09:50:00,368,0.0,0.0
2023-09-13 09:50:00,369,86.0,70.415375
2023-09-13 09:50:00,370,86.0,66.896194
2023-09-13 09:50:00,371,0.0,0.0
2023-09-13 09:50:00,372,87.5,68.655785
2023-09-13 09:50:00,373,88.0,69.917511
2023-09-13 09:50:00,374,88.0,69.917511
2023-09-13 09:50:00,375,85.0,69.917511
2023-09-13 09:50:00,376,165.5,155.0
2023-09-13 09:50:00,377,165.5,155.0
2023-09-13 09:50:00,378,152.0,116.0
2023-09-13 09:50:00,379,40.5,31.0
2023-09-13 09:50:00,380,40.5,31.0
2023-09-13 09:50:00,381,33.0,24.0
2023-09-13 09:50:00,382,0.0,0.0
2023-09-13 09:50:00,383,0.0,0.0
2023-09-13 09:50:00,384,0.0,0.0
2023-09-13 09:50:00,385,275.5,181.044983
2023-09-13 09:50:00,386,275.5,181.21283
2023-09-13 09:50:00,387,275.0,202.0
2023-09-13 09:50:00,388,275.0,181.319641
2023-09-13 09:50:00,389,275.0,180.755005
2023-09-13 09:50:00,390,275.0,202.0
2023-09-13 09:50:00,419,292.0,190.002136
2023-09-13 09:50:00,420,292.0,190.002136
2023-09-13 09:50:00,421,268.0,190.002136
2023-09-13 09:50:00,422,258.0,180.0
2023-09-13 09:50:00,423,258.0,180.0
2023-09-13 09:50:00,432,283.0,216.0
2023-09-13 09:50:00,433,424.0,266.847412
2023-09-13 09:50:00,434,274.0,180.013397
2023-09-13 09:50:00,435,274.0,180.013397
2023-09-13 09:50:00,436,276.0,180.013397
2023-09-13 09:50:00,437,276.0,180.013397
2023-09-13 09:50:00,438,278.0,208.0
2023-09-13 09:50:00,439,280.0,208.0
2023-09-13 09:50:00,440,162.0,120.0
2023-09-13 09:50:00,441,0.0,0.0
2023-09-13 09:50:00,442,77.0,60.0
2023-09-13 09:50:00,443,0.0,0.0
2023-09-13 09:50:00,444,0.0,0.0
2023-09-13 09:50:00,450,232.0,228.0
2023-09-13 09:50:00,451,114.0,114.0
2023-09-13 09:50:00,452,0.0,0.0
2023-09-13 09:50:00,453,0.0,0.0
2023-09-13 09:50:00,459,429.0,279.242371
2023-09-13 09:50:00,467,12.0,5.000153
2023-09-13 09:50:00,468,12.0,4.000366
2023-09-13 09:50:00,469,5.0,1.600391
2023-09-13 09:50:00,471,5.037571,0.0
2023-09-13 09:50:00,472,209.99176,180.0
2023-09-13 09:50:00,473,105.0,90.0
2023-09-13 09:50:00,474,210.0,180.0
2023-09-13 09:50:00,475,105.0,90.0
2023-09-13 09:50:00,477,252.5,164.0
2023-09-13 09:50:00,478,252.5,164.0
2023-09-13 09:50:00,479,253.0,163.986282
2023-09-13 09:50:00,480,250.0,164.0
2023-09-13 09:50:00,481,250.0,164.0
2023-09-13 09:50:00,482,253.0,163.986282
2023-09-13 09:50:00,485,45.0,15.000916
2023-09-13 09:50:00,486,0.0,0.0
2023-09-13 09:50:00,487,23.0,13.000565
2023-09-13 09:50:00,488,0.0,0.0
2023-09-13 09:50:00,489,988.0,795.0
2023-09-13 09:50:00,490,992.0,795.0
2023-09-13 09:50:00,491,957.0,791.0
2023-09-13 09:50:00,492,962.0,786.0
2023-09-13 09:50:00,493,986.0,795.0
2023-09-13 09:50:00,494,0.0,0.0
2023-09-13 09:50:00,495,299.999908,200.0
2023-09-13 09:50:00,496,0.0,0.0
2023-09-13 09:50:00,497,0.0,0.0
2023-09-13 09:50:00,498,400.0,240.0
2023-09-13 09:50:00,499,359.0,265.0
2023-09-13 09:50:00,501,289.0,158.003479
2023-09-13 09:50:00,502,264.815308,264.815308
2023-09-13 09:50:00,503,290.0,200.0
2023-09-13 09:50:00,507,0.0,0.0
2023-09-13 09:50:00,508,0.0,0.0
2023-09-13 09:50:00,511,0.0,0.0
2023-09-13 09:50:00,512,0.0,0.0
2023-09-13 09:50:00,513,327.0,150.0
2023-09-13 09:50:00,514,139.0,120.0
2023-09-13 09:50:00,516,0.0,0.0
2023-09-13 09:50:00,521,939.0,764.605164
2023-09-13 09:50:00,522,910.0,577.0
2023-09-13 09:50:00,523,0.0,0.0
2023-09-13 09:50:00,524,0.0,0.0
2023-09-13 09:50:00,525,0.0,0.0
2023-09-13 09:50:00,526,259.0,131.0
2023-09-13 09:50:00,527,1357.0,1058.099976
2023-09-13 09:50:00,528,259.0,131.0
2023-09-13 09:50:00,529,943.344238,709.664856
2023-09-13 09:50:00,530,943.344238,715.192566
2023-09-13 09:50:00,533,0.0,0.0
2023-09-13 09:50:00,534,0.0,0.0
2023-09-13 09:50:00,535,0.0,0.0
2023-09-13 09:50:00,536,96.0,31.5
2023-09-13 09:50:00,537,96.0,31.5
2023-09-13 09:50:00,538,104.666672,82.0
2023-09-13 09:50:00,539,334.0,168.0
2023-09-13 09:50:00,540,161.0,84.0
2023-09-13 09:50:00,541,76.0,50.0
2023-09-13 09:50:00,542,40.0,38.500824
2023-09-13 09:50:00,544,1012.0,795.0
2023-09-13 09:50:00,545,1012.0,795.0
2023-09-13 09:50:00,546,357.5,186.0
2023-09-13 09:50:00,547,357.5,186.0
2023-09-13 09:50:00,548,326.0,254.0
2023-09-13 09:50:00,549,235.0,120.0
2023-09-13 09:50:00,550,116.0,90.0
2023-09-13 09:50:00,554,888.595886,680.996033
2023-09-13 09:50:00,555,0.0,0.0
2023-09-13 09:50:00,556,0.0,0.0
2023-09-13 09:50:00,557,0.0,0.0
2023-09-13 09:50:00,558,0.0,0.0
2023-09-13 09:50:00,559,0.0,0.0
2023-09-13 09:50:00,560,0.0,0.0
2023-09-13 09:55:00,1,50.0,40.000244
2023-09-13 09:55:00,2,0.0,0.0
2023-09-13 09:55:00,3,479.996735,395.940369
2023-09-13 09:55:00,4,0.0,0.0
2023-09-13 09:55:00,5,0.0,0.0
2023-09-13 09:55:00,6,479.996735,395.361938
2023-09-13 09:55:00,7,479.996735,395.28363
2023-09-13 09:55:00,8,0.0,0.0
2023-09-13 09:55:00,9,479.847931,366.804657
2023-09-13 09:55:00,10,477.045929,364.396393
2023-09-13 09:55:00,11,0.0,0.0
2023-09-13 09:55:00,12,350.0,200.0
2023-09-13 09:55:00,15,522.0,473.677643
2023-09-13 09:55:00,16,524.0,477.751343
2023-09-13 09:55:00,17,0.0,0.0
2023-09-13 09:55:00,18,460.263367,420.263367
2023-09-13 09:55:00,27,615.0,615.0
2023-09-13 09:55:00,28,0.0,0.0
2023-09-13 09:55:00,29,612.0,612.0
2023-09-13 09:55:00,33,0.0,0.0
2023-09-13 09:55:00,36,993.0,795.0
2023-09-13 09:55:00,37,987.0,795.0
2023-09-13 09:55:00,43,367.0,267.0
2023-09-13 09:55:00,46,506.0,445.009064
2023-09-13 09:55:00,47,462.986359,409.996735
2023-09-13 09:55:00,48,462.688873,409.872833
2023-09-13 09:55:00,49,462.787994,410.021515
2023-09-13 09:55:00,50,463.0,405.012726
2023-09-13 09:55:00,51,463.0,405.012726
2023-09-13 09:55:00,52,0.0,0.0
2023-09-13 09:55:00,53,0.0,0.0
2023-09-13 09:55:00,54,0.0,0.0
2023-09-13 09:55:00,55,136.5,112.0
2023-09-13 09:55:00,56,136.5,112.0
2023-09-13 09:55:00,57,173.0,112.0
2023-09-13 09:55:00,58,138.0,135.0
2023-09-13 09:55:00,59,138.0,135.0
2023-09-13 09:55:00,60,175.0,150.0
2023-09-13 09:55:00,61,463.0,392.663147
2023-09-13 09:55:00,62,461.002716,390.658356
2023-09-13 09:55:00,63,0.0,0.0
2023-09-13 09:55:00,64,356.212433,281.871674
2023-09-13 09:55:00,65,334.665558,280.0
2023-09-13 09:55:00,66,342.823639,281.180084
2023-09-13 09:55:00,67,354.775421,311.034698
2023-09-13 09:55:00,68,348.37796,296.603302
2023-09-13 09:55:00,69,855.098022,670.0
2023-09-13 09:55:00,70,853.352966,670.621338
2023-09-13 09:55:00,71,44.0,25.002136
2023-09-13 09:55:00,72,0.0,0.0
2023-09-13 09:55:00,73,0.0,0.0
2023-09-13 09:55:00,74,0.0,0.0
2023-09-13 09:55:00,75,0.0,0.0
2023-09-13 09:55:00,76,0.0,0.0
2023-09-13 09:55:00,77,0.0,0.0
2023-09-13 09:55:00,78,134.939758,110.005325
2023-09-13 09:55:00,79,134.939758,110.005325
2023-09-13 09:55:00,80,163.0,130.0
2023-09-13 09:55:00,83,450.564667,389.245575
2023-09-13 09:55:00,84,449.621918,391.026184
2023-09-13 09:55:00,85,449.894867,391.140869
2023-09-13 09:55:00,86,0.0,0.0
2023-09-13 09:55:00,87,0.0,0.0
2023-09-13 09:55:00,88,419.972137,337.261841
2023-09-13 09:55:00,89,455.993927,367.427063
2023-09-13 09:55:00,90,457.0,358.5466
2023-09-13 09:55:00,91,0.0,0.0
2023-09-13 09:55:00,92,891.302856,746.9375
2023-09-13 09:55:00,95,0.0,0.0
2023-09-13 09:55:00,96,0.0,0.0
2023-09-13 09:55:00,97,0.0,0.0
2023-09-13 09:55:00,98,0.0,0.0
2023-09-13 09:55:00,99,0.0,0.0
2023-09-13 09:55:00,100,0.0,0.0
2023-09-13 09:55:00,101,0.0,0.0
2023-09-13 09:55:00,102,0.0,0.0
2023-09-13 09:55:00,103,0.0,0.0
2023-09-13 09:55:00,104,0.0,0.0
2023-09-13 09:55:00,105,0.0,0.0
2023-09-13 09:55:00,106,0.0,0.0
2023-09-13 09:55:00,107,0.0,0.0
2023-09-13 09:55:00,108,0.0,0.0
2023-09-13 09:55:00,112,38.5,27.0
2023-09-13 09:55:00,113,10.743017,0.0
2023-09-13 09:55:00,114,2.386576,0.0
2023-09-13 09:55:00,115,921.0,758.684631
2023-09-13 09:55:00,116,917.99292,755.022095
2023-09-13 09:55:00,117,0.0,0.0
2023-09-13 09:55:00,118,0.0,0.0
2023-09-13 09:55:00,119,100.0,60.000153
2023-09-13 09:55:00,120,100.0,60.000153
2023-09-13 09:55:00,126,11.0,8.0
2023-09-13 09:55:00,127,0.0,0.0
2023-09-13 09:55:00,128,994.0,750.0
2023-09-13 09:55:00,129,992.0,750.0
2023-09-13 09:55:00,130,0.0,0.0
2023-09-13 09:55:00,131,981.0,718.0
2023-09-13 09:55:00,132,936.0,758.0
2023-09-13 09:55:00,133,955.0,755.0
2023-09-13 09:55:00,134,281.985657,272.538269
2023-09-13 09:55:00,135,291.0,231.638336
2023-09-13 09:55:00,136,157.5,109.996994
2023-09-13 09:55:00,137,157.5,109.996994
2023-09-13 09:55:00,138,182.0,121.0
2023-09-13 09:55:00,139,285.5,198.0
2023-09-13 09:55:00,140,285.5,198.0
2023-09-13 09:55:00,141,272.0,188.0
2023-09-13 09:55:00,142,167.0,88.0
2023-09-13 09:55:00,143,167.0,88.907463
2023-09-13 09:55:00,144,171.0,104.0
2023-09-13 09:55:00,145,164.0,88.436272
2023-09-13 09:55:00,146,164.0,88.436272
2023-09-13 09:55:00,147,168.0,104.0
2023-09-13 09:55:00,150,38.5,29.999542
2023-09-13 09:55:00,151,0.0,0.0
2023-09-13 09:55:00,152,0.0,0.0
2023-09-13 09:55:00,153,0.0,0.0
2023-09-13 09:55:00,154,239.0,134.0
2023-09-13 09:55:00,155,122.0,67.0
2023-09-13 09:55:00,156,0.0,0.0
2023-09-13 09:55:00,158,0.0,0.0
2023-09-13 09:55:00,159,992.0,795.0
2023-09-13 09:55:00,160,1012.0,795.0
2023-09-13 09:55:00,161,0.0,0.0
2023-09-13 09:55:00,162,299.998077,220.003342
2023-09-13 09:55:00,166,0.0,0.0
2023-09-13 09:55:00,167,0.0,0.0
2023-09-13 09:55:00,168,0.0,0.0
2023-09-13 09:55:00,169,139.0,105.995361
2023-09-13 09:55:00,170,139.0,105.995361
2023-09-13 09:55:00,171,164.0,105.995361
2023-09-13 09:55:00,172,137.0,104.99588
2023-09-13 09:55:00,173,137.0,104.99588
2023-09-13 09:55:00,174,165.0,104.99588
2023-09-13 09:55:00,175,0.0,0.0
2023-09-13 09:55:00,176,285.0,153.843781
2023-09-13 09:55:00,177,157.0,106.0
2023-09-13 09:55:00,178,152.0,115.997803
2023-09-13 09:55:00,179,152.0,115.997803
2023-09-13 09:55:00,180,178.0,124.0
2023-09-13 09:55:00,181,152.5,115.997803
2023-09-13 09:55:00,182,152.5,115.997803
2023-09-13 09:55:00,183,177.0,120.0
2023-09-13 09:55:00,184,150.0,115.997803
2023-09-13 09:55:00,185,150.0,115.997803
2023-09-13 09:55:00,186,178.0,122.0
2023-09-13 09:55:00,187,0.0,0.0
2023-09-13 09:55:00,188,0.0,0.0
2023-09-13 09:55:00,189,0.0,0.0
2023-09-13 09:55:00,190,988.0,795.0
2023-09-13 09:55:00,191,987.0,795.0
2023-09-13 09:55:00,193,0.0,0.0
2023-09-13 09:55:00,194,0.0,0.0
2023-09-13 09:55:00,195,25.72805,10.0
2023-09-13 09:55:00,196,0.0,0.0
2023-09-13 09:55:00,197,0.0,0.0
2023-09-13 09:55:00,198,200.0,121.073013
2023-09-13 09:55:00,200,0.0,0.0
2023-09-13 09:55:00,207,75.0,60.0
2023-09-13 09:55:00,208,0.0,0.0
2023-09-13 09:55:00,209,75.0,60.0
2023-09-13 09:55:00,210,75.0,60.0
2023-09-13 09:55:00,211,75.0,60.0
2023-09-13 09:55:00,212,119.65255,119.65255
2023-09-13 09:55:00,213,0.0,0.0
2023-09-13 09:55:00,214,0.0,0.0
2023-09-13 09:55:00,215,0.0,0.0
2023-09-13 09:55:00,216,0.0,0.0
2023-09-13 09:55:00,217,0.0,0.0
2023-09-13 09:55:00,218,25.0,20.99826
2023-09-13 09:55:00,219,25.0,20.99826
2023-09-13 09:55:00,220,0.0,0.0
2023-09-13 09:55:00,231,339.991455,270.0
2023-09-13 09:55:00,232,295.139221,270.0
2023-09-13 09:55:00,233,0.0,0.0
2023-09-13 09:55:00,234,339.991455,270.0
2023-09-13 09:55:00,237,0.0,0.0
2023-09-13 09:55:00,238,0.0,0.0
2023-09-13 09:55:00,240,282.0,200.0
2023-09-13 09:55:00,241,142.0,100.0
2023-09-13 09:55:00,242,151.0,118.0
2023-09-13 09:55:00,243,171.0,155.0
2023-09-13 09:55:00,244,171.0,155.0
2023-09-13 09:55:00,247,75.0,74.0
2023-09-13 09:55:00,248,65.0,46.0
2023-09-13 09:55:00,249,161.333328,99.498901
2023-09-13 09:55:00,250,161.333328,99.279175
2023-09-13 09:55:00,251,161.333328,99.498901
2023-09-13 09:55:00,252,255.0,195.0
2023-09-13 09:55:00,253,104.0,65.0
2023-09-13 09:55:00,254,39.0,32.49855
2023-09-13 09:55:00,255,247.0,167.0
2023-09-13 09:55:00,256,247.0,167.0
2023-09-13 09:55:00,257,265.0,216.0
2023-09-13 09:55:00,258,251.5,162.007477
2023-09-13 09:55:00,259,251.5,162.007477
2023-09-13 09:55:00,260,247.0,208.0
2023-09-13 09:55:00,264,10.000229,5.000229
2023-09-13 09:55:00,265,10.000229,5.000229
2023-09-13 09:55:00,266,299.988098,230.0
2023-09-13 09:55:00,267,0.0,0.0
2023-09-13 09:55:00,268,240.0,131.0
2023-09-13 09:55:00,269,240.0,131.0
2023-09-13 09:55:00,270,240.0,131.0
2023-09-13 09:55:00,271,11.300526,0.0
2023-09-13 09:55:00,272,84.822235,75.0
2023-09-13 09:55:00,273,84.822235,75.0
2023-09-13 09:55:00,274,88.0,75.0
2023-09-13 09:55:00,275,159.0,100.0
2023-09-13 09:55:00,276,77.0,50.0
2023-09-13 09:55:00,277,155.0,100.0
2023-09-13 09:55:00,278,69.0,50.0
2023-09-13 09:55:00,279,160.0,100.0
2023-09-13 09:55:00,280,73.0,50.0
2023-09-13 09:55:00,281,162.0,100.0
2023-09-13 09:55:00,282,75.0,50.0
2023-09-13 09:55:00,283,161.0,100.0
2023-09-13 09:55:00,284,74.0,50.0
2023-09-13 09:55:00,285,160.0,100.0
2023-09-13 09:55:00,286,74.0,50.0
2023-09-13 09:55:00,287,161.0,100.0
2023-09-13 09:55:00,288,75.0,50.0
2023-09-13 09:55:00,289,161.0,100.0
2023-09-13 09:55:00,290,77.0,50.0
2023-09-13 09:55:00,291,0.0,0.0
2023-09-13 09:55:00,292,0.0,0.0
2023-09-13 09:55:00,293,0.0,0.0
2023-09-13 09:55:00,294,0.0,0.0
2023-09-13 09:55:00,299,176.5,123.99823
2023-09-13 09:55:00,300,176.5,123.99823
2023-09-13 09:55:00,301,175.5,123.99823
2023-09-13 09:55:00,302,175.5,123.99823
2023-09-13 09:55:00,303,215.0,132.0
2023-09-13 09:55:00,304,214.0,132.0
2023-09-13 09:55:00,305,368.0,254.998901
2023-09-13 09:55:00,306,0.0,0.0
2023-09-13 09:55:00,307,363.0,251.546539
2023-09-13 09:55:00,308,0.0,0.0
2023-09-13 09:55:00,309,0.0,0.0
2023-09-13 09:55:00,310,0.0,0.0
2023-09-13 09:55:00,311,154.0,119.995728
2023-09-13 09:55:00,312,154.0,119.995728
2023-09-13 09:55:00,313,169.0,122.0
2023-09-13 09:55:00,314,0.0,0.0
2023-09-13 09:55:00,315,0.0,0.0
2023-09-13 09:55:00,316,0.0,0.0
2023-09-13 09:55:00,317,0.0,0.0
2023-09-13 09:55:00,318,0.0,0.0
2023-09-13 09:55:00,319,0.0,0.0
2023-09-13 09:55:00,320,155.5,122.0
2023-09-13 09:55:00,321,155.5,122.0
2023-09-13 09:55:00,322,176.0,136.0
2023-09-13 09:55:00,323,159.0,122.0
2023-09-13 09:55:00,324,159.0,122.0
2023-09-13 09:55:00,325,171.0,136.0
2023-09-13 09:55:00,326,0.0,0.0
2023-09-13 09:55:00,327,0.0,0.0
2023-09-13 09:55:00,328,0.0,0.0
2023-09-13 09:55:00,329,0.0,0.0
2023-09-13 09:55:00,330,0.0,0.0
2023-09-13 09:55:00,331,816.0,648.194397
2023-09-13 09:55:00,332,519.0,519.0
2023-09-13 09:55:00,333,0.0,0.0
2023-09-13 09:55:00,334,69.0,50.99826
2023-09-13 09:55:00,335,69.0,50.99826
2023-09-13 09:55:00,336,51.0,50.99826
2023-09-13 09:55:00,337,39.5,39.0
2023-09-13 09:55:00,338,0.0,0.0
2023-09-13 09:55:00,339,16.5,15.0
2023-09-13 09:55:00,340,818.0,670.65271
2023-09-13 09:55:00,341,0.0,0.0
2023-09-13 09:55:00,342,166.0,135.0
2023-09-13 09:55:00,343,167.0,135.0
2023-09-13 09:55:00,344,100.0,59.997864
2023-09-13 09:55:00,345,0.0,0.0
2023-09-13 09:55:00,346,114.0,80.0
2023-09-13 09:55:00,347,188.0,163.0
2023-09-13 09:55:00,348,0.0,0.0
2023-09-13 09:55:00,349,0.0,0.0
2023-09-13 09:55:00,350,0.0,0.0
2023-09-13 09:55:00,351,0.0,0.0
2023-09-13 09:55:00,352,0.0,0.0
2023-09-13 09:55:00,353,0.0,0.0
2023-09-13 09:55:00,354,0.0,0.0
2023-09-13 09:55:00,355,0.0,0.0
2023-09-13 09:55:00,356,0.0,0.0
2023-09-13 09:55:00,357,26.0,10.0
2023-09-13 09:55:00,358,20.0,10.000153
2023-09-13 09:55:00,359,0.0,0.0
2023-09-13 09:55:00,360,24.999903,7.0
2023-09-13 09:55:00,361,0.0,0.0
2023-09-13 09:55:00,362,24.999903,7.0
2023-09-13 09:55:00,363,0.0,0.0
2023-09-13 09:55:00,366,510.01178,479.897339
2023-09-13 09:55:00,367,510.917633,479.897339
2023-09-13 09:55:00,368,0.0,0.0
2023-09-13 09:55:00,369,86.0,70.415375
2023-09-13 09:55:00,370,86.0,66.936249
2023-09-13 09:55:00,371,0.0,0.0
2023-09-13 09:55:00,372,87.5,68.675812
2023-09-13 09:55:00,373,88.0,69.917511
2023-09-13 09:55:00,374,88.0,69.917511
2023-09-13 09:55:00,375,85.0,69.917511
2023-09-13 09:55:00,376,165.5,155.0
2023-09-13 09:55:00,377,165.5,155.0
2023-09-13 09:55:00,378,152.0,116.0
2023-09-13 09:55:00,379,40.5,31.0
2023-09-13 09:55:00,380,40.5,31.0
2023-09-13 09:55:00,381,33.0,24.0
2023-09-13 09:55:00,382,0.0,0.0
2023-09-13 09:55:00,383,0.0,0.0
2023-09-13 09:55:00,384,0.0,0.0
2023-09-13 09:55:00,385,275.5,181.044983
2023-09-13 09:55:00,386,275.5,181.640076
2023-09-13 09:55:00,387,275.0,202.0
2023-09-13 09:55:00,388,275.0,181.319641
2023-09-13 09:55:00,389,275.0,180.755005
2023-09-13 09:55:00,390,275.0,202.0
2023-09-13 09:55:00,419,292.0,190.002136
2023-09-13 09:55:00,420,292.0,190.002136
2023-09-13 09:55:00,421,268.0,190.002136
2023-09-13 09:55:00,422,258.0,180.0
2023-09-13 09:55:00,423,258.0,180.0
2023-09-13 09:55:00,432,283.0,216.0
2023-09-13 09:55:00,433,424.0,266.486267
2023-09-13 09:55:00,434,274.0,180.013397
2023-09-13 09:55:00,435,274.0,180.013397
2023-09-13 09:55:00,436,276.0,180.013397
2023-09-13 09:55:00,437,276.0,180.013397
2023-09-13 09:55:00,438,278.0,208.0
2023-09-13 09:55:00,439,280.0,208.0
2023-09-13 09:55:00,440,162.0,120.0
2023-09-13 09:55:00,441,0.0,0.0
2023-09-13 09:55:00,442,77.0,60.0
2023-09-13 09:55:00,443,0.0,0.0
2023-09-13 09:55:00,444,0.0,0.0
2023-09-13 09:55:00,450,232.0,228.0
2023-09-13 09:55:00,451,114.0,114.0
2023-09-13 09:55:00,452,0.0,0.0
2023-09-13 09:55:00,453,0.0,0.0
2023-09-13 09:55:00,459,429.0,279.626648
2023-09-13 09:55:00,467,12.0,5.000153
2023-09-13 09:55:00,468,12.0,4.000366
2023-09-13 09:55:00,469,5.0,1.600391
2023-09-13 09:55:00,471,5.316827,0.0
2023-09-13 09:55:00,472,209.99176,180.0
2023-09-13 09:55:00,473,105.0,90.0
2023-09-13 09:55:00,474,210.0,180.0
2023-09-13 09:55:00,475,105.0,90.0
2023-09-13 09:55:00,477,252.5,164.0
2023-09-13 09:55:00,478,252.5,164.0
2023-09-13 09:55:00,479,253.0,163.986282
2023-09-13 09:55:00,480,250.0,164.0
2023-09-13 09:55:00,481,250.0,164.0
2023-09-13 09:55:00,482,253.0,163.986282
2023-09-13 09:55:00,485,45.0,15.000916
2023-09-13 09:55:00,486,0.0,0.0
2023-09-13 09:55:00,487,23.0,13.000565
2023-09-13 09:55:00,488,0.0,0.0
2023-09-13 09:55:00,489,988.0,795.0
2023-09-13 09:55:00,490,992.0,795.0
2023-09-13 09:55:00,491,957.0,791.0
2023-09-13 09:55:00,492,962.0,786.0
2023-09-13 09:55:00,493,986.0,795.0
2023-09-13 09:55:00,494,0.0,0.0
2023-09-13 09:55:00,495,299.999908,200.0
2023-09-13 09:55:00,496,0.0,0.0
2023-09-13 09:55:00,497,0.0,0.0
2023-09-13 09:55:00,498,400.0,240.0
2023-09-13 09:55:00,499,359.0,265.0
2023-09-13 09:55:00,501,289.0,158.003479
2023-09-13 09:55:00,502,266.600586,266.600586
2023-09-13 09:55:00,503,290.0,200.0
2023-09-13 09:55:00,507,0.0,0.0
2023-09-13 09:55:00,508,0.0,0.0
2023-09-13 09:55:00,511,0.0,0.0
2023-09-13 09:55:00,512,0.0,0.0
2023-09-13 09:55:00,513,327.0,150.0
2023-09-13 09:55:00,514,139.0,120.0
2023-09-13 09:55:00,516,0.0,0.0
2023-09-13 09:55:00,521,939.0,768.174927
2023-09-13 09:55:00,522,910.0,577.0
2023-09-13 09:55:00,523,0.0,0.0
2023-09-13 09:55:00,524,0.0,0.0
2023-09-13 09:55:00,525,0.0,0.0
2023-09-13 09:55:00,526,259.0,131.0
2023-09-13 09:55:00,527,1357.0,1058.099976
2023-09-13 09:55:00,528,259.0,131.0
2023-09-13 09:55:00,529,943.344238,717.912903
2023-09-13 09:55:00,530,943.344238,715.472107
2023-09-13 09:55:00,533,0.0,0.0
2023-09-13 09:55:00,534,0.0,0.0
2023-09-13 09:55:00,535,0.0,0.0
2023-09-13 09:55:00,536,96.0,31.532867
2023-09-13 09:55:00,537,96.0,31.5
2023-09-13 09:55:00,538,104.666672,82.0
2023-09-13 09:55:00,539,334.0,168.0
2023-09-13 09:55:00,540,161.0,84.0
2023-09-13 09:55:00,541,76.0,50.0
2023-09-13 09:55:00,542,40.0,38.500824
2023-09-13 09:55:00,544,1012.0,795.0
2023-09-13 09:55:00,545,1012.0,795.0
2023-09-13 09:55:00,546,357.5,186.0
2023-09-13 09:55:00,547,357.5,186.0
2023-09-13 09:55:00,548,326.0,254.0
2023-09-13 09:55:00,549,235.0,120.0
2023-09-13 09:55:00,550,116.0,90.0
2023-09-13 09:55:00,554,888.595886,680.877258
2023-09-13 09:55:00,555,0.0,0.0
2023-09-13 09:55:00,556,0.0,0.0
2023-09-13 09:55:00,557,0.0,0.0
2023-09-13 09:55:00,558,0.0,0.0
2023-09-13 09:55:00,559,0.0,0.0
2023-09-13 09:55:00,560,0.0,0.0
2023-09-13 10:00:00,1,50.0,40.000244
2023-09-13 10:00:00,2,0.0,0.0
2023-09-13 10:00:00,3,479.996735,395.552917
2023-09-13 10:00:00,4,0.0,0.0
2023-09-13 10:00:00,5,0.0,0.0
2023-09-13 10:00:00,6,479.996735,394.573364
2023-09-13 10:00:00,7,479.996735,393.341125
2023-09-13 10:00:00,8,0.0,0.0
2023-09-13 10:00:00,9,479.847931,369.947845
2023-09-13 10:00:00,10,477.045929,364.371613
2023-09-13 10:00:00,11,0.0,0.0
2023-09-13 10:00:00,12,350.0,200.0
2023-09-13 10:00:00,15,522.0,475.119324
2023-09-13 10:00:00,16,524.0,477.706268
2023-09-13 10:00:00,17,0.0,0.0
2023-09-13 10:00:00,18,461.022064,421.022064
2023-09-13 10:00:00,27,615.0,615.0
2023-09-13 10:00:00,28,0.0,0.0
2023-09-13 10:00:00,29,612.0,612.0
2023-09-13 10:00:00,33,0.0,0.0
2023-09-13 10:00:00,36,993.0,795.0
2023-09-13 10:00:00,37,987.0,795.0
2023-09-13 10:00:00,43,367.0,267.0
2023-09-13 10:00:00,46,506.0,445.009064
2023-09-13 10:00:00,47,462.986359,409.996735
2023-09-13 10:00:00,48,462.713654,409.872833
2023-09-13 10:00:00,49,462.787994,410.046295
2023-09-13 10:00:00,50,463.0,405.012726
2023-09-13 10:00:00,51,463.0,405.012726
2023-09-13 10:00:00,52,0.0,0.0
2023-09-13 10:00:00,53,0.0,0.0
2023-09-13 10:00:00,54,0.0,0.0
2023-09-13 10:00:00,55,136.5,112.0
2023-09-13 10:00:00,56,136.5,112.0
2023-09-13 10:00:00,57,173.0,112.0
2023-09-13 10:00:00,58,138.0,135.0
2023-09-13 10:00:00,59,138.0,135.0
2023-09-13 10:00:00,60,175.0,150.0
2023-09-13 10:00:00,61,463.0,393.317688
2023-09-13 10:00:00,62,461.002716,390.845978
2023-09-13 10:00:00,63,0.0,0.0
2023-09-13 10:00:00,64,356.212433,281.554291
2023-09-13 10:00:00,65,334.665558,280.0
2023-09-13 10:00:00,66,342.823639,281.180084
2023-09-13 10:00:00,67,354.775421,311.034698
2023-09-13 10:00:00,68,348.37796,296.603302
2023-09-13 10:00:00,69,855.098022,670.0
2023-09-13 10:00:00,70,853.352966,670.621338
2023-09-13 10:00:00,71,44.0,25.002136
2023-09-13 10:00:00,72,0.0,0.0
2023-09-13 10:00:00,73,0.0,0.0
2023-09-13 10:00:00,74,0.0,0.0
2023-09-13 10:00:00,75,0.0,0.0
2023-09-13 10:00:00,76,0.0,0.0
2023-09-13 10:00:00,77,0.0,0.0
2023-09-13 10:00:00,78,134.939758,110.005325
2023-09-13 10:00:00,79,134.939758,110.005325
2023-09-13 10:00:00,80,163.0,130.0
2023-09-13 10:00:00,83,450.564667,389.270721
2023-09-13 10:00:00,84,449.646698,391.884552
2023-09-13 10:00:00,85,449.944427,393.435516
2023-09-13 10:00:00,86,0.0,0.0
2023-09-13 10:00:00,87,0.0,0.0
2023-09-13 10:00:00,88,419.947235,338.93808
2023-09-13 10:00:00,89,455.993927,368.915985
2023-09-13 10:00:00,90,457.0,356.73996
2023-09-13 10:00:00,91,0.0,0.0
2023-09-13 10:00:00,92,891.302856,747.029053
2023-09-13 10:00:00,95,0.0,0.0
2023-09-13 10:00:00,96,0.0,0.0
2023-09-13 10:00:00,97,0.0,0.0
2023-09-13 10:00:00,98,0.0,0.0
2023-09-13 10:00:00,99,0.0,0.0
2023-09-13 10:00:00,100,0.0,0.0
2023-09-13 10:00:00,101,0.0,0.0
2023-09-13 10:00:00,102,0.0,0.0
2023-09-13 10:00:00,103,0.0,0.0
2023-09-13 10:00:00,104,0.0,0.0
2023-09-13 10:00:00,105,0.0,0.0
2023-09-13 10:00:00,106,0.0,0.0
2023-09-13 10:00:00,107,0.0,0.0
2023-09-13 10:00:00,108,0.0,0.0
2023-09-13 10:00:00,112,38.5,27.0
2023-09-13 10:00:00,113,10.721982,0.0
2023-09-13 10:00:00,114,2.40403,0.0
2023-09-13 10:00:00,115,921.0,752.046814
2023-09-13 10:00:00,116,917.99292,764.634338
2023-09-13 10:00:00,117,0.0,0.0
2023-09-13 10:00:00,118,0.0,0.0
2023-09-13 10:00:00,119,100.0,60.000153
2023-09-13 10:00:00,120,100.0,60.000153
2023-09-13 10:00:00,126,11.0,8.0
2023-09-13 10:00:00,127,0.0,0.0
2023-09-13 10:00:00,128,994.0,750.0
2023-09-13 10:00:00,129,992.0,750.0
2023-09-13 10:00:00,130,0.0,0.0
2023-09-13 10:00:00,131,981.0,718.0
2023-09-13 10:00:00,132,936.0,758.0
2023-09-13 10:00:00,133,955.0,755.0
2023-09-13 10:00:00,134,281.985657,271.988281
2023-09-13 10:00:00,135,291.0,232.057434
2023-09-13 10:00:00,136,157.5,109.996994
2023-09-13 10:00:00,137,157.5,109.996994
2023-09-13 10:00:00,138,182.0,121.0
2023-09-13 10:00:00,139,285.5,198.0
2023-09-13 10:00:00,140,285.5,198.0
2023-09-13 10:00:00,141,272.0,188.0
2023-09-13 10:00:00,142,167.0,88.0
2023-09-13 10:00:00,143,167.0,89.143059
2023-09-13 10:00:00,144,171.0,104.0
2023-09-13 10:00:00,145,164.0,88.436272
2023-09-13 10:00:00,146,164.0,88.436272
2023-09-13 10:00:00,147,168.0,104.0
2023-09-13 10:00:00,150,38.5,29.999542
2023-09-13 10:00:00,151,0.0,0.0
2023-09-13 10:00:00,152,0.0,0.0
2023-09-13 10:00:00,153,0.0,0.0
2023-09-13 10:00:00,154,239.0,134.0
2023-09-13 10:00:00,155,122.0,67.0
2023-09-13 10:00:00,156,0.0,0.0
2023-09-13 10:00:00,158,0.0,0.0
2023-09-13 10:00:00,159,992.0,795.0
2023-09-13 10:00:00,160,1012.0,795.0
2023-09-13 10:00:00,161,0.0,0.0
2023-09-13 10:00:00,162,299.998077,220.003342
2023-09-13 10:00:00,166,0.0,0.0
2023-09-13 10:00:00,167,0.0,0.0
2023-09-13 10:00:00,168,0.0,0.0
2023-09-13 10:00:00,169,139.0,105.995361
2023-09-13 10:00:00,170,139.0,105.995361
2023-09-13 10:00:00,171,164.0,105.995361
2023-09-13 10:00:00,172,137.0,104.99588
2023-09-13 10:00:00,173,137.0,104.99588
2023-09-13 10:00:00,174,165.0,104.99588
2023-09-13 10:00:00,175,0.0,0.0
2023-09-13 10:00:00,176,285.0,153.920074
2023-09-13 10:00:00,177,157.0,106.0
2023-09-13 10:00:00,178,152.0,115.997803
2023-09-13 10:00:00,179,152.0,115.997803
2023-09-13 10:00:00,180,178.0,124.0
2023-09-13 10:00:00,181,152.5,115.997803
2023-09-13 10:00:00,182,152.5,115.997803
2023-09-13 10:00:00,183,177.0,120.0
2023-09-13 10:00:00,184,150.0,115.997803
2023-09-13 10:00:00,185,150.0,115.997803
2023-09-13 10:00:00,186,178.0,122.0
2023-09-13 10:00:00,187,0.0,0.0
2023-09-13 10:00:00,188,0.0,0.0
2023-09-13 10:00:00,189,0.0,0.0
2023-09-13 10:00:00,190,988.0,795.0
2023-09-13 10:00:00,191,987.0,795.0
2023-09-13 10:00:00,193,0.0,0.0
2023-09-13 10:00:00,194,0.0,0.0
2023-09-13 10:00:00,195,25.72805,10.0
2023-09-13 10:00:00,196,0.0,0.0
2023-09-13 10:00:00,197,0.0,0.0
2023-09-13 10:00:00,198,200.0,121.010147
2023-09-13 10:00:00,200,0.0,0.0
2023-09-13 10:00:00,207,75.0,60.0
2023-09-13 10:00:00,208,0.0,0.0
2023-09-13 10:00:00,209,75.0,60.0
2023-09-13 10:00:00,210,75.0,60.0
2023-09-13 10:00:00,211,75.0,60.0
2023-09-13 10:00:00,212,119.650261,119.650261
2023-09-13 10:00:00,213,0.0,0.0
2023-09-13 10:00:00,214,0.0,0.0
2023-09-13 10:00:00,215,0.0,0.0
2023-09-13 10:00:00,216,0.0,0.0
2023-09-13 10:00:00,217,0.0,0.0
2023-09-13 10:00:00,218,25.0,20.99826
2023-09-13 10:00:00,219,25.0,20.99826
2023-09-13 10:00:00,220,0.0,0.0
2023-09-13 10:00:00,231,339.991455,270.0
2023-09-13 10:00:00,232,290.849365,270.0
2023-09-13 10:00:00,233,0.0,0.0
2023-09-13 10:00:00,234,339.991455,270.0
2023-09-13 10:00:00,237,0.0,0.0
2023-09-13 10:00:00,238,0.0,0.0
2023-09-13 10:00:00,240,282.0,200.0
2023-09-13 10:00:00,241,142.0,100.0
2023-09-13 10:00:00,242,151.0,118.0
2023-09-13 10:00:00,243,171.0,155.0
2023-09-13 10:00:00,244,171.0,155.0
2023-09-13 10:00:00,247,75.0,74.0
2023-09-13 10:00:00,248,65.0,46.0
2023-09-13 10:00:00,249,161.333328,99.498901
2023-09-13 10:00:00,250,161.333328,99.334106
2023-09-13 10:00:00,251,161.333328,99.590454
2023-09-13 10:00:00,252,255.0,195.0
2023-09-13 10:00:00,253,104.0,65.0
2023-09-13 10:00:00,254,39.0,32.49855
2023-09-13 10:00:00,255,247.0,167.0
2023-09-13 10:00:00,256,247.0,167.0
2023-09-13 10:00:00,257,265.0,216.0
2023-09-13 10:00:00,258,251.5,162.007477
2023-09-13 10:00:00,259,251.5,162.007477
2023-09-13 10:00:00,260,247.0,208.0
2023-09-13 10:00:00,264,10.000229,5.000229
2023-09-13 10:00:00,265,10.000229,5.000229
2023-09-13 10:00:00,266,300.0,230.0
2023-09-13 10:00:00,267,0.0,0.0
2023-09-13 10:00:00,268,240.0,131.0
2023-09-13 10:00:00,269,240.0,131.0
2023-09-13 10:00:00,270,240.0,131.0
2023-09-13 10:00:00,271,81.815796,75.0
2023-09-13 10:00:00,272,84.822235,75.0
2023-09-13 10:00:00,273,84.822235,75.0
2023-09-13 10:00:00,274,132.0,112.5
2023-09-13 10:00:00,275,159.0,100.0
2023-09-13 10:00:00,276,77.0,50.0
2023-09-13 10:00:00,277,155.0,100.0
2023-09-13 10:00:00,278,69.0,50.0
2023-09-13 10:00:00,279,160.0,100.0
2023-09-13 10:00:00,280,73.0,50.0
2023-09-13 10:00:00,281,162.0,100.0
2023-09-13 10:00:00,282,75.0,50.0
2023-09-13 10:00:00,283,161.0,100.0
2023-09-13 10:00:00,284,74.0,50.0
2023-09-13 10:00:00,285,160.0,100.0
2023-09-13 10:00:00,286,74.0,50.0
2023-09-13 10:00:00,287,161.0,100.0
2023-09-13 10:00:00,288,75.0,50.0
2023-09-13 10:00:00,289,161.0,100.0
2023-09-13 10:00:00,290,77.0,50.0
2023-09-13 10:00:00,291,0.0,0.0
2023-09-13 10:00:00,292,0.0,0.0
2023-09-13 10:00:00,293,0.0,0.0
2023-09-13 10:00:00,294,0.0,0.0
2023-09-13 10:00:00,299,176.5,123.99823
2023-09-13 10:00:00,300,176.5,123.99823
2023-09-13 10:00:00,301,175.5,123.99823
2023-09-13 10:00:00,302,175.5,123.99823
2023-09-13 10:00:00,303,215.0,132.0
2023-09-13 10:00:00,304,214.0,132.0
2023-09-13 10:00:00,305,368.0,251.560455
2023-09-13 10:00:00,306,0.0,0.0
2023-09-13 10:00:00,307,363.0,249.335907
2023-09-13 10:00:00,308,0.0,0.0
2023-09-13 10:00:00,309,0.0,0.0
2023-09-13 10:00:00,310,0.0,0.0
2023-09-13 10:00:00,311,154.0,119.995728
2023-09-13 10:00:00,312,154.0,119.995728
2023-09-13 10:00:00,313,169.0,122.0
2023-09-13 10:00:00,314,0.0,0.0
2023-09-13 10:00:00,315,0.0,0.0
2023-09-13 10:00:00,316,0.0,0.0
2023-09-13 10:00:00,317,0.0,0.0
2023-09-13 10:00:00,318,0.0,0.0
2023-09-13 10:00:00,319,0.0,0.0
2023-09-13 10:00:00,320,155.5,122.0
2023-09-13 10:00:00,321,155.5,122.0
2023-09-13 10:00:00,322,176.0,136.0
2023-09-13 10:00:00,323,159.0,122.0
2023-09-13 10:00:00,324,159.0,122.0
2023-09-13 10:00:00,325,171.0,136.0
2023-09-13 10:00:00,326,0.0,0.0
2023-09-13 10:00:00,327,0.0,0.0
2023-09-13 10:00:00,328,0.0,0.0
2023-09-13 10:00:00,329,0.0,0.0
2023-09-13 10:00:00,330,0.0,0.0
2023-09-13 10:00:00,331,816.0,644.669189
2023-09-13 10:00:00,332,519.0,519.0
2023-09-13 10:00:00,333,0.0,0.0
2023-09-13 10:00:00,334,69.0,50.99826
2023-09-13 10:00:00,335,69.0,50.99826
2023-09-13 10:00:00,336,51.0,50.99826
2023-09-13 10:00:00,337,39.5,39.0
2023-09-13 10:00:00,338,0.0,0.0
2023-09-13 10:00:00,339,16.5,15.0
2023-09-13 10:00:00,340,818.0,670.569702
2023-09-13 10:00:00,341,0.0,0.0
2023-09-13 10:00:00,342,166.0,135.0
2023-09-13 10:00:00,343,167.0,135.0
2023-09-13 10:00:00,344,100.0,59.997864
2023-09-13 10:00:00,345,0.0,0.0
2023-09-13 10:00:00,346,114.0,80.0
2023-09-13 10:00:00,347,188.0,163.0
2023-09-13 10:00:00,348,0.0,0.0
2023-09-13 10:00:00,349,0.0,0.0
2023-09-13 10:00:00,350,0.0,0.0
2023-09-13 10:00:00,351,0.0,0.0
2023-09-13 10:00:00,352,0.0,0.0
2023-09-13 10:00:00,353,0.0,0.0
2023-09-13 10:00:00,354,0.0,0.0
2023-09-13 10:00:00,355,0.0,0.0
2023-09-13 10:00:00,356,0.0,0.0
2023-09-13 10:00:00,357,26.0,10.0
2023-09-13 10:00:00,358,20.0,10.000153
2023-09-13 10:00:00,359,0.0,0.0
2023-09-13 10:00:00,360,24.999903,7.0
2023-09-13 10:00:00,361,0.0,0.0
2023-09-13 10:00:00,362,24.999903,7.0
2023-09-13 10:00:00,363,0.0,0.0
2023-09-13 10:00:00,366,510.01178,479.897339
2023-09-13 10:00:00,367,510.917633,479.897339
2023-09-13 10:00:00,368,0.0,0.0
2023-09-13 10:00:00,369,86.0,70.415375
2023-09-13 10:00:00,370,86.0,66.850418
2023-09-13 10:00:00,371,0.0,0.0
2023-09-13 10:00:00,372,87.5,68.632896
2023-09-13 10:00:00,373,88.0,69.917511
2023-09-13 10:00:00,374,88.0,69.917511
2023-09-13 10:00:00,375,85.0,69.917511
2023-09-13 10:00:00,376,165.5,155.0
2023-09-13 10:00:00,377,165.5,155.0
2023-09-13 10:00:00,378,152.0,116.0
2023-09-13 10:00:00,379,40.5,31.0
2023-09-13 10:00:00,380,40.5,31.0
2023-09-13 10:00:00,381,33.0,24.0
2023-09-13 10:00:00,382,0.0,0.0
2023-09-13 10:00:00,383,0.0,0.0
2023-09-13 10:00:00,384,0.0,0.0
2023-09-13 10:00:00,385,275.5,181.044983
2023-09-13 10:00:00,386,275.5,181.563782
2023-09-13 10:00:00,387,275.0,202.0
2023-09-13 10:00:00,388,275.0,181.350159
2023-09-13 10:00:00,389,275.0,180.755005
2023-09-13 10:00:00,390,275.0,202.0
2023-09-13 10:00:00,419,292.0,190.002136
2023-09-13 10:00:00,420,292.0,190.002136
2023-09-13 10:00:00,421,268.0,190.002136
2023-09-13 10:00:00,422,258.0,180.0
2023-09-13 10:00:00,423,258.0,180.0
2023-09-13 10:00:00,432,283.0,216.0
2023-09-13 10:00:00,433,424.0,266.79953
2023-09-13 10:00:00,434,274.0,180.013397
2023-09-13 10:00:00,435,274.0,180.013397
2023-09-13 10:00:00,436,276.0,180.013397
2023-09-13 10:00:00,437,276.0,180.013397
2023-09-13 10:00:00,438,278.0,208.0
2023-09-13 10:00:00,439,280.0,208.0
2023-09-13 10:00:00,440,162.0,120.0
2023-09-13 10:00:00,441,0.0,0.0
2023-09-13 10:00:00,442,77.0,60.0
2023-09-13 10:00:00,443,0.0,0.0
2023-09-13 10:00:00,444,0.0,0.0
2023-09-13 10:00:00,450,232.0,228.0
2023-09-13 10:00:00,451,114.0,114.0
2023-09-13 10:00:00,452,0.0,0.0
2023-09-13 10:00:00,453,0.0,0.0
2023-09-13 10:00:00,459,429.0,278.845062
2023-09-13 10:00:00,467,12.0,5.000153
2023-09-13 10:00:00,468,12.0,4.000366
2023-09-13 10:00:00,469,5.0,1.600391
2023-09-13 10:00:00,471,5.035128,0.0
2023-09-13 10:00:00,472,209.99176,180.0
2023-09-13 10:00:00,473,105.0,90.0
2023-09-13 10:00:00,474,210.0,180.0
2023-09-13 10:00:00,475,105.0,90.0
2023-09-13 10:00:00,477,252.5,164.0
2023-09-13 10:00:00,478,252.5,164.0
2023-09-13 10:00:00,479,253.0,163.986282
2023-09-13 10:00:00,480,250.0,164.0
2023-09-13 10:00:00,481,250.0,164.0
2023-09-13 10:00:00,482,253.0,163.986282
2023-09-13 10:00:00,485,45.0,15.000916
2023-09-13 10:00:00,486,0.0,0.0
2023-09-13 10:00:00,487,23.0,13.000565
2023-09-13 10:00:00,488,0.0,0.0
2023-09-13 10:00:00,489,988.0,795.0
2023-09-13 10:00:00,490,992.0,795.0
2023-09-13 10:00:00,491,957.0,791.0
2023-09-13 10:00:00,492,962.0,786.0
2023-09-13 10:00:00,493,986.0,795.0
2023-09-13 10:00:00,494,0.0,0.0
2023-09-13 10:00:00,495,299.999908,200.0
2023-09-13 10:00:00,496,0.0,0.0
2023-09-13 10:00:00,497,0.0,0.0
2023-09-13 10:00:00,498,400.0,240.0
2023-09-13 10:00:00,499,359.0,265.0
2023-09-13 10:00:00,501,289.0,158.003479
2023-09-13 10:00:00,502,264.540527,264.540527
2023-09-13 10:00:00,503,290.0,200.0
2023-09-13 10:00:00,507,0.0,0.0
2023-09-13 10:00:00,508,0.0,0.0
2023-09-13 10:00:00,511,0.0,0.0
2023-09-13 10:00:00,512,0.0,0.0
2023-09-13 10:00:00,513,327.0,150.0
2023-09-13 10:00:00,514,139.0,120.0
2023-09-13 10:00:00,516,0.0,0.0
2023-09-13 10:00:00,521,939.0,771.027527
2023-09-13 10:00:00,522,910.0,577.0
2023-09-13 10:00:00,523,0.0,0.0
2023-09-13 10:00:00,524,0.0,0.0
2023-09-13 10:00:00,525,0.0,0.0
2023-09-13 10:00:00,526,259.0,131.0
2023-09-13 10:00:00,527,1357.0,1058.099976
2023-09-13 10:00:00,528,259.0,131.0
2023-09-13 10:00:00,529,943.344238,717.425537
2023-09-13 10:00:00,530,943.344238,736.447815
2023-09-13 10:00:00,533,0.0,0.0
2023-09-13 10:00:00,534,0.0,0.0
2023-09-13 10:00:00,535,0.0,0.0
2023-09-13 10:00:00,536,96.0,31.5
2023-09-13 10:00:00,537,96.0,31.5
2023-09-13 10:00:00,538,104.666672,82.0
2023-09-13 10:00:00,539,334.0,168.0
2023-09-13 10:00:00,540,161.0,84.0
2023-09-13 10:00:00,541,76.0,50.0
2023-09-13 10:00:00,542,40.0,38.500824
2023-09-13 10:00:00,544,1012.0,795.0
2023-09-13 10:00:00,545,1012.0,795.0
2023-09-13 10:00:00,546,357.5,186.0
2023-09-13 10:00:00,547,357.5,186.0
2023-09-13 10:00:00,548,326.0,254.0
2023-09-13 10:00:00,549,235.0,120.0
2023-09-13 10:00:00,550,116.0,90.0
2023-09-13 10:00:00,554,888.595886,683.083313
2023-09-13 10:00:00,555,0.0,0.0
2023-09-13 10:00:00,556,0.0,0.0
2023-09-13 10:00:00,557,0.0,0.0
2023-09-13 10:00:00,558,0.0,0.0
2023-09-13 10:00:00,559,0.0,0.0
2023-09-13 10:00:00,560,0.0,0.0
2023-09-13 10:05:00,1,50.0,40.000244
2023-09-13 10:05:00,2,0.0,0.0
2023-09-13 10:05:00,3,479.996735,394.131256
2023-09-13 10:05:00,4,0.0,0.0
2023-09-13 10:05:00,5,0.0,0.0
2023-09-13 10:05:00,6,479.996735,392.291351
2023-09-13 10:05:00,7,479.996735,392.358032
2023-09-13 10:05:00,8,0.0,0.0
2023-09-13 10:05:00,9,479.847931,368.675323
2023-09-13 10:05:00,10,477.045929,364.396393
2023-09-13 10:05:00,11,0.0,0.0
2023-09-13 10:05:00,12,350.0,200.0
2023-09-13 10:05:00,15,522.0,478.841064
2023-09-13 10:05:00,16,524.0,477.193848
2023-09-13 10:05:00,17,0.0,0.0
2023-09-13 10:05:00,18,458.098358,418.098358
2023-09-13 10:05:00,27,615.0,615.0
2023-09-13 10:05:00,28,0.0,0.0
2023-09-13 10:05:00,29,612.0,612.0
2023-09-13 10:05:00,33,0.0,0.0
2023-09-13 10:05:00,36,993.0,795.0
2023-09-13 10:05:00,37,987.0,795.0
2023-09-13 10:05:00,43,367.0,267.0
2023-09-13 10:05:00,46,506.0,445.009064
2023-09-13 10:05:00,47,462.986359,409.996735
2023-09-13 10:05:00,48,462.688873,409.872833
2023-09-13 10:05:00,49,462.787994,410.021515
2023-09-13 10:05:00,50,463.0,405.012726
2023-09-13 10:05:00,51,463.0,405.012726
2023-09-13 10:05:00,52,0.0,0.0
2023-09-13 10:05:00,53,0.0,0.0
2023-09-13 10:05:00,54,0.0,0.0
2023-09-13 10:05:00,55,136.5,112.0
2023-09-13 10:05:00,56,136.5,112.0
2023-09-13 10:05:00,57,173.0,112.0
2023-09-13 10:05:00,58,138.0,135.0
2023-09-13 10:05:00,59,138.0,135.0
2023-09-13 10:05:00,60,175.0,150.0
2023-09-13 10:05:00,61,463.0,392.37854
2023-09-13 10:05:00,62,461.002716,388.313782
2023-09-13 10:05:00,63,0.0,0.0
2023-09-13 10:05:00,64,356.212433,280.014557
2023-09-13 10:05:00,65,334.665558,280.0
2023-09-13 10:05:00,66,342.823639,281.180084
2023-09-13 10:05:00,67,354.775421,311.034698
2023-09-13 10:05:00,68,348.37796,296.603302
2023-09-13 10:05:00,69,855.098022,670.0
2023-09-13 10:05:00,70,853.352966,670.621338
2023-09-13 10:05:00,71,44.0,25.002136
2023-09-13 10:05:00,72,0.0,0.0
2023-09-13 10:05:00,73,0.0,0.0
2023-09-13 10:05:00,74,0.0,0.0
2023-09-13 10:05:00,75,0.0,0.0
2023-09-13 10:05:00,76,0.0,0.0
2023-09-13 10:05:00,77,0.0,0.0
2023-09-13 10:05:00,78,134.939758,110.005325
2023-09-13 10:05:00,79,134.939758,110.005325
2023-09-13 10:05:00,80,163.0,130.0
2023-09-13 10:05:00,83,450.589569,388.329742
2023-09-13 10:05:00,84,449.621918,391.546448
2023-09-13 10:05:00,85,449.99411,390.943268
2023-09-13 10:05:00,86,0.0,0.0
2023-09-13 10:05:00,87,0.0,0.0
2023-09-13 10:05:00,88,419.947235,339.748779
2023-09-13 10:05:00,89,455.993927,369.932068
2023-09-13 10:05:00,90,457.0,357.57428
2023-09-13 10:05:00,91,0.0,0.0
2023-09-13 10:05:00,92,891.302856,746.9375
2023-09-13 10:05:00,95,0.0,0.0
2023-09-13 10:05:00,96,0.0,0.0
2023-09-13 10:05:00,97,0.0,0.0
2023-09-13 10:05:00,98,0.0,0.0
2023-09-13 10:05:00,99,0.0,0.0
2023-09-13 10:05:00,100,0.0,0.0
2023-09-13 10:05:00,101,0.0,0.0
2023-09-13 10:05:00,102,0.0,0.0
2023-09-13 10:05:00,103,0.0,0.0
2023-09-13 10:05:00,104,0.0,0.0
2023-09-13 10:05:00,105,0.0,0.0
2023-09-13 10:05:00,106,0.0,0.0
2023-09-13 10:05:00,107,0.0,0.0
2023-09-13 10:05:00,108,0.0,0.0
2023-09-13 10:05:00,112,38.5,27.0
2023-09-13 10:05:00,113,38.5,27.0
2023-09-13 10:05:00,114,21.0,11.0
2023-09-13 10:05:00,115,921.0,761.204468
2023-09-13 10:05:00,116,917.99292,755.024536
2023-09-13 10:05:00,117,0.0,0.0
2023-09-13 10:05:00,118,0.0,0.0
2023-09-13 10:05:00,119,100.0,60.000153
2023-09-13 10:05:00,120,100.0,60.000153
2023-09-13 10:05:00,126,11.0,8.0
2023-09-13 10:05:00,127,0.0,0.0
2023-09-13 10:05:00,128,994.0,750.0
2023-09-13 10:05:00,129,992.0,750.0
2023-09-13 10:05:00,130,0.0,0.0
2023-09-13 10:05:00,131,981.0,718.0
2023-09-13 10:05:00,132,936.0,758.0
2023-09-13 10:05:00,133,955.0,755.0
2023-09-13 10:05:00,134,281.985657,272.107452
2023-09-13 10:05:00,135,291.0,231.436157
2023-09-13 10:05:00,136,157.5,109.996994
2023-09-13 10:05:00,137,157.5,109.996994
2023-09-13 10:05:00,138,182.0,121.0
2023-09-13 10:05:00,139,285.5,198.0
2023-09-13 10:05:00,140,285.5,198.0
2023-09-13 10:05:00,141,272.0,188.0
2023-09-13 10:05:00,142,167.0,88.0
2023-09-13 10:05:00,143,167.0,89.143059
2023-09-13 10:05:00,144,171.0,104.0
2023-09-13 10:05:00,145,164.0,88.436272
2023-09-13 10:05:00,146,164.0,88.436272
2023-09-13 10:05:00,147,168.0,104.0
2023-09-13 10:05:00,150,38.5,29.999542
2023-09-13 10:05:00,151,1.302382,0.0
2023-09-13 10:05:00,152,3.259796,0.0
2023-09-13 10:05:00,153,0.0,0.0
2023-09-13 10:05:00,154,239.0,134.0
2023-09-13 10:05:00,155,122.0,67.0
2023-09-13 10:05:00,156,0.0,0.0
2023-09-13 10:05:00,158,0.0,0.0
2023-09-13 10:05:00,159,992.0,795.0
2023-09-13 10:05:00,160,1012.0,795.0
2023-09-13 10:05:00,161,0.0,0.0
2023-09-13 10:05:00,162,299.998077,220.003342
2023-09-13 10:05:00,166,0.0,0.0
2023-09-13 10:05:00,167,0.0,0.0
2023-09-13 10:05:00,168,0.0,0.0
2023-09-13 10:05:00,169,139.0,105.995361
2023-09-13 10:05:00,170,139.0,105.995361
2023-09-13 10:05:00,171,164.0,105.995361
2023-09-13 10:05:00,172,137.0,104.99588
2023-09-13 10:05:00,173,137.0,104.99588
2023-09-13 10:05:00,174,165.0,104.99588
2023-09-13 10:05:00,175,0.0,0.0
2023-09-13 10:05:00,176,285.0,153.767487
2023-09-13 10:05:00,177,157.0,106.0
2023-09-13 10:05:00,178,152.0,115.997803
2023-09-13 10:05:00,179,152.0,115.997803
2023-09-13 10:05:00,180,178.0,124.0
2023-09-13 10:05:00,181,152.5,115.997803
2023-09-13 10:05:00,182,152.5,115.997803
2023-09-13 10:05:00,183,177.0,120.0
2023-09-13 10:05:00,184,150.0,115.997803
2023-09-13 10:05:00,185,150.0,115.997803
2023-09-13 10:05:00,186,178.0,122.0
2023-09-13 10:05:00,187,0.0,0.0
2023-09-13 10:05:00,188,0.0,0.0
2023-09-13 10:05:00,189,0.0,0.0
2023-09-13 10:05:00,190,988.0,795.0
2023-09-13 10:05:00,191,987.0,795.0
2023-09-13 10:05:00,193,0.0,0.0
2023-09-13 10:05:00,194,0.0,0.0
2023-09-13 10:05:00,195,25.72805,10.0
2023-09-13 10:05:00,196,0.0,0.0
2023-09-13 10:05:00,197,0.0,0.0
2023-09-13 10:05:00,198,200.0,121.104446
2023-09-13 10:05:00,200,0.0,0.0
2023-09-13 10:05:00,207,75.0,60.0
2023-09-13 10:05:00,208,0.0,0.0
2023-09-13 10:05:00,209,75.0,60.0
2023-09-13 10:05:00,210,75.0,60.0
2023-09-13 10:05:00,211,75.0,60.0
2023-09-13 10:05:00,212,119.650261,119.650261
2023-09-13 10:05:00,213,0.0,0.0
2023-09-13 10:05:00,214,0.0,0.0
2023-09-13 10:05:00,215,0.0,0.0
2023-09-13 10:05:00,216,0.0,0.0
2023-09-13 10:05:00,217,0.0,0.0
2023-09-13 10:05:00,218,25.0,20.99826
2023-09-13 10:05:00,219,25.0,20.99826
2023-09-13 10:05:00,220,0.0,0.0
2023-09-13 10:05:00,231,339.991455,270.0
2023-09-13 10:05:00,232,295.076965,270.0
2023-09-13 10:05:00,233,0.0,0.0
2023-09-13 10:05:00,234,339.991455,270.0
2023-09-13 10:05:00,237,0.0,0.0
2023-09-13 10:05:00,238,0.0,0.0
2023-09-13 10:05:00,240,282.0,200.0
2023-09-13 10:05:00,241,142.0,100.0
2023-09-13 10:05:00,242,151.0,118.0
2023-09-13 10:05:00,243,171.0,155.0
2023-09-13 10:05:00,244,171.0,155.0
2023-09-13 10:05:00,247,75.0,74.0
2023-09-13 10:05:00,248,65.0,46.0
2023-09-13 10:05:00,249,161.333328,99.553833
2023-09-13 10:05:00,250,161.333328,99.334106
2023-09-13 10:05:00,251,161.333328,99.553833
2023-09-13 10:05:00,252,255.0,195.0
2023-09-13 10:05:00,253,104.0,65.0
2023-09-13 10:05:00,254,39.0,32.49855
2023-09-13 10:05:00,255,247.0,167.0
2023-09-13 10:05:00,256,247.0,167.0
2023-09-13 10:05:00,257,265.0,216.0
2023-09-13 10:05:00,258,251.5,162.007477
2023-09-13 10:05:00,259,251.5,162.007477
2023-09-13 10:05:00,260,247.0,208.0
2023-09-13 10:05:00,264,10.000229,5.000229
2023-09-13 10:05:00,265,10.000229,5.000229
2023-09-13 10:05:00,266,299.988098,230.0
2023-09-13 10:05:00,267,0.0,0.0
2023-09-13 10:05:00,268,240.0,131.0
2023-09-13 10:05:00,269,240.0,131.0
2023-09-13 10:05:00,270,240.0,131.0
2023-09-13 10:05:00,271,81.815796,75.0
2023-09-13 10:05:00,272,84.822235,75.0
2023-09-13 10:05:00,273,84.822235,75.0
2023-09-13 10:05:00,274,132.0,112.5
2023-09-13 10:05:00,275,159.0,100.0
2023-09-13 10:05:00,276,77.0,50.0
2023-09-13 10:05:00,277,155.0,100.0
2023-09-13 10:05:00,278,69.0,50.0
2023-09-13 10:05:00,279,160.0,100.0
2023-09-13 10:05:00,280,73.0,50.0
2023-09-13 10:05:00,281,162.0,100.0
2023-09-13 10:05:00,282,75.0,50.0
2023-09-13 10:05:00,283,161.0,100.0
2023-09-13 10:05:00,284,74.0,50.0
2023-09-13 10:05:00,285,160.0,100.0
2023-09-13 10:05:00,286,74.0,50.0
2023-09-13 10:05:00,287,161.0,100.0
2023-09-13 10:05:00,288,75.0,50.0
2023-09-13 10:05:00,289,161.0,100.0
2023-09-13 10:05:00,290,77.0,50.0
2023-09-13 10:05:00,291,0.0,0.0
2023-09-13 10:05:00,292,0.0,0.0
2023-09-13 10:05:00,293,0.0,0.0
2023-09-13 10:05:00,294,0.0,0.0
2023-09-13 10:05:00,299,176.5,123.99823
2023-09-13 10:05:00,300,176.5,123.99823
2023-09-13 10:05:00,301,175.5,123.99823
2023-09-13 10:05:00,302,175.5,123.99823
2023-09-13 10:05:00,303,215.0,132.0
2023-09-13 10:05:00,304,214.0,132.0
2023-09-13 10:05:00,305,368.0,252.255493
2023-09-13 10:05:00,306,0.0,0.0
2023-09-13 10:05:00,307,363.0,248.64151
2023-09-13 10:05:00,308,0.0,0.0
2023-09-13 10:05:00,309,0.0,0.0
2023-09-13 10:05:00,310,0.0,0.0
2023-09-13 10:05:00,311,154.0,119.995728
2023-09-13 10:05:00,312,154.0,119.995728
2023-09-13 10:05:00,313,169.0,122.0
2023-09-13 10:05:00,314,0.0,0.0
2023-09-13 10:05:00,315,0.0,0.0
2023-09-13 10:05:00,316,0.0,0.0
2023-09-13 10:05:00,317,0.0,0.0
2023-09-13 10:05:00,318,0.0,0.0
2023-09-13 10:05:00,319,0.0,0.0
2023-09-13 10:05:00,320,155.5,122.0
2023-09-13 10:05:00,321,155.5,122.0
2023-09-13 10:05:00,322,176.0,136.0
2023-09-13 10:05:00,323,159.0,122.0
2023-09-13 10:05:00,324,159.0,122.0
2023-09-13 10:05:00,325,171.0,136.0
2023-09-13 10:05:00,326,0.0,0.0
2023-09-13 10:05:00,327,0.0,0.0
2023-09-13 10:05:00,328,0.0,0.0
2023-09-13 10:05:00,329,0.0,0.0
2023-09-13 10:05:00,330,0.0,0.0
2023-09-13 10:05:00,331,816.0,649.213562
2023-09-13 10:05:00,332,519.0,519.0
2023-09-13 10:05:00,333,0.0,0.0
2023-09-13 10:05:00,334,69.0,50.99826
2023-09-13 10:05:00,335,69.0,50.99826
2023-09-13 10:05:00,336,51.0,50.99826
2023-09-13 10:05:00,337,39.5,39.0
2023-09-13 10:05:00,338,0.0,0.0
2023-09-13 10:05:00,339,16.5,15.0
2023-09-13 10:05:00,340,818.0,670.65271
2023-09-13 10:05:00,341,0.0,0.0
2023-09-13 10:05:00,342,166.0,135.0
2023-09-13 10:05:00,343,167.0,135.0
2023-09-13 10:05:00,344,100.0,59.997864
2023-09-13 10:05:00,345,0.0,0.0
2023-09-13 10:05:00,346,114.0,80.0
2023-09-13 10:05:00,347,188.0,163.0
2023-09-13 10:05:00,348,0.0,0.0
2023-09-13 10:05:00,349,0.0,0.0
2023-09-13 10:05:00,350,0.0,0.0
2023-09-13 10:05:00,351,0.0,0.0
2023-09-13 10:05:00,352,0.0,0.0
2023-09-13 10:05:00,353,0.0,0.0
2023-09-13 10:05:00,354,0.0,0.0
2023-09-13 10:05:00,355,0.0,0.0
2023-09-13 10:05:00,356,0.0,0.0
2023-09-13 10:05:00,357,26.0,10.0
2023-09-13 10:05:00,358,20.0,10.000153
2023-09-13 10:05:00,359,0.0,0.0
2023-09-13 10:05:00,360,24.999903,7.0
2023-09-13 10:05:00,361,0.0,0.0
2023-09-13 10:05:00,362,24.999903,7.0
2023-09-13 10:05:00,363,0.0,0.0
2023-09-13 10:05:00,366,510.01178,479.897339
2023-09-13 10:05:00,367,510.917633,479.897339
2023-09-13 10:05:00,368,0.0,0.0
2023-09-13 10:05:00,369,86.0,70.415375
2023-09-13 10:05:00,370,86.0,66.941971
2023-09-13 10:05:00,371,0.0,0.0
2023-09-13 10:05:00,372,87.5,68.678673
2023-09-13 10:05:00,373,88.0,69.917511
2023-09-13 10:05:00,374,88.0,69.917511
2023-09-13 10:05:00,375,85.0,69.917511
2023-09-13 10:05:00,376,165.5,155.0
2023-09-13 10:05:00,377,165.5,155.0
2023-09-13 10:05:00,378,152.0,116.0
2023-09-13 10:05:00,379,40.5,31.0
2023-09-13 10:05:00,380,40.5,31.0
2023-09-13 10:05:00,381,33.0,24.0
2023-09-13 10:05:00,382,0.0,0.0
2023-09-13 10:05:00,383,0.0,0.0
2023-09-13 10:05:00,384,0.0,0.0
2023-09-13 10:05:00,385,275.5,181.044983
2023-09-13 10:05:00,386,275.5,182.113098
2023-09-13 10:05:00,387,275.0,202.0
2023-09-13 10:05:00,388,275.0,181.350159
2023-09-13 10:05:00,389,275.0,180.755005
2023-09-13 10:05:00,390,275.0,202.0
2023-09-13 10:05:00,419,292.0,190.002136
2023-09-13 10:05:00,420,292.0,190.002136
2023-09-13 10:05:00,421,268.0,190.002136
2023-09-13 10:05:00,422,258.0,180.0
2023-09-13 10:05:00,423,258.0,180.0
2023-09-13 10:05:00,432,283.0,216.0
2023-09-13 10:05:00,433,424.0,254.0
2023-09-13 10:05:00,434,274.0,180.013397
2023-09-13 10:05:00,435,274.0,180.013397
2023-09-13 10:05:00,436,276.0,180.013397
2023-09-13 10:05:00,437,276.0,180.013397
2023-09-13 10:05:00,438,278.0,208.0
2023-09-13 10:05:00,439,280.0,208.0
2023-09-13 10:05:00,440,162.0,120.0
2023-09-13 10:05:00,441,0.0,0.0
2023-09-13 10:05:00,442,77.0,60.0
2023-09-13 10:05:00,443,0.0,0.0
2023-09-13 10:05:00,444,0.0,0.0
2023-09-13 10:05:00,450,232.0,228.0
2023-09-13 10:05:00,451,114.0,114.0
2023-09-13 10:05:00,452,0.0,0.0
2023-09-13 10:05:00,453,0.0,0.0
2023-09-13 10:05:00,459,429.0,279.305695
2023-09-13 10:05:00,467,12.0,5.000153
2023-09-13 10:05:00,468,12.0,4.000366
2023-09-13 10:05:00,469,5.0,1.600391
2023-09-13 10:05:00,471,4.982975,0.0
2023-09-13 10:05:00,472,209.99176,180.0
2023-09-13 10:05:00,473,105.0,90.0
2023-09-13 10:05:00,474,210.0,180.0
2023-09-13 10:05:00,475,105.0,90.0
2023-09-13 10:05:00,477,252.5,164.0
2023-09-13 10:05:00,478,252.5,164.0
2023-09-13 10:05:00,479,253.0,163.986282
2023-09-13 10:05:00,480,250.0,164.0
2023-09-13 10:05:00,481,250.0,164.0
2023-09-13 10:05:00,482,253.0,163.986282
2023-09-13 10:05:00,485,45.0,15.000916
2023-09-13 10:05:00,486,0.0,0.0
2023-09-13 10:05:00,487,23.0,13.000565
2023-09-13 10:05:00,488,0.0,0.0
2023-09-13 10:05:00,489,988.0,795.0
2023-09-13 10:05:00,490,992.0,795.0
2023-09-13 10:05:00,491,957.0,791.0
2023-09-13 10:05:00,492,962.0,786.0
2023-09-13 10:05:00,493,986.0,795.0
2023-09-13 10:05:00,494,0.0,0.0
2023-09-13 10:05:00,495,299.999908,200.0
2023-09-13 10:05:00,496,0.0,0.0
2023-09-13 10:05:00,497,0.0,0.0
2023-09-13 10:05:00,498,400.0,240.0
2023-09-13 10:05:00,499,359.0,265.0
2023-09-13 10:05:00,501,289.0,158.003479
2023-09-13 10:05:00,502,262.297485,262.297485
2023-09-13 10:05:00,503,290.0,200.0
2023-09-13 10:05:00,507,0.0,0.0
2023-09-13 10:05:00,508,0.0,0.0
2023-09-13 10:05:00,511,0.0,0.0
2023-09-13 10:05:00,512,0.0,0.0
2023-09-13 10:05:00,513,327.0,150.0
2023-09-13 10:05:00,514,139.0,120.0
2023-09-13 10:05:00,516,0.0,0.0
2023-09-13 10:05:00,521,939.0,770.065063
2023-09-13 10:05:00,522,910.0,577.0
2023-09-13 10:05:00,523,0.0,0.0
2023-09-13 10:05:00,524,0.0,0.0
2023-09-13 10:05:00,525,0.0,0.0
2023-09-13 10:05:00,526,259.0,131.0
2023-09-13 10:05:00,527,1357.0,1058.099976
2023-09-13 10:05:00,528,259.0,131.0
2023-09-13 10:05:00,529,943.344238,717.086426
2023-09-13 10:05:00,530,943.344238,727.279968
2023-09-13 10:05:00,533,0.0,0.0
2023-09-13 10:05:00,534,0.0,0.0
2023-09-13 10:05:00,535,0.0,0.0
2023-09-13 10:05:00,536,96.0,31.5
2023-09-13 10:05:00,537,96.0,31.5
2023-09-13 10:05:00,538,104.666672,82.0
2023-09-13 10:05:00,539,334.0,168.0
2023-09-13 10:05:00,540,161.0,84.0
2023-09-13 10:05:00,541,76.0,50.0
2023-09-13 10:05:00,542,40.0,38.500824
2023-09-13 10:05:00,544,1012.0,795.0
2023-09-13 10:05:00,545,1012.0,795.0
2023-09-13 10:05:00,546,357.5,186.0
2023-09-13 10:05:00,547,357.5,186.0
2023-09-13 10:05:00,548,326.0,254.0
2023-09-13 10:05:00,549,235.0,120.0
2023-09-13 10:05:00,550,116.0,90.0
2023-09-13 10:05:00,554,888.595886,683.24707
2023-09-13 10:05:00,555,0.0,0.0
2023-09-13 10:05:00,556,0.0,0.0
2023-09-13 10:05:00,557,0.0,0.0
2023-09-13 10:05:00,558,0.0,0.0
2023-09-13 10:05:00,559,0.0,0.0
2023-09-13 10:05:00,560,0.0,0.0
2023-09-13 10:10:00,1,50.0,40.000244
2023-09-13 10:10:00,2,0.0,0.0
2023-09-13 10:10:00,3,479.996735,395.634003
2023-09-13 10:10:00,4,0.0,0.0
2023-09-13 10:10:00,5,0.0,0.0
2023-09-13 10:10:00,6,479.996735,394.080933
2023-09-13 10:10:00,7,479.996735,394.981079
2023-09-13 10:10:00,8,0.0,0.0
2023-09-13 10:10:00,9,370.393402,370.393402
2023-09-13 10:10:00,10,364.396393,364.396393
2023-09-13 10:10:00,11,0.0,0.0
2023-09-13 10:10:00,12,350.0,200.0
2023-09-13 10:10:00,15,480.417725,480.417725
2023-09-13 10:10:00,16,479.983795,479.983795
2023-09-13 10:10:00,17,0.0,0.0
2023-09-13 10:10:00,18,424.745209,421.902039
2023-09-13 10:10:00,27,615.0,615.0
2023-09-13 10:10:00,28,0.0,0.0
2023-09-13 10:10:00,29,612.0,612.0
2023-09-13 10:10:00,33,0.0,0.0
2023-09-13 10:10:00,36,997.0,795.0
2023-09-13 10:10:00,37,987.0,795.0
2023-09-13 10:10:00,43,365.0,267.0
2023-09-13 10:10:00,46,506.0,449.275299
2023-09-13 10:10:00,47,462.986359,409.996735
2023-09-13 10:10:00,48,462.713654,410.591827
2023-09-13 10:10:00,49,462.787994,410.021515
2023-09-13 10:10:00,50,463.0,405.012726
2023-09-13 10:10:00,51,463.0,405.012726
2023-09-13 10:10:00,52,0.0,0.0
2023-09-13 10:10:00,53,0.0,0.0
2023-09-13 10:10:00,54,0.0,0.0
2023-09-13 10:10:00,55,135.5,112.0
2023-09-13 10:10:00,56,135.5,112.0
2023-09-13 10:10:00,57,173.0,112.0
2023-09-13 10:10:00,58,138.0,135.0
2023-09-13 10:10:00,59,138.0,135.0
2023-09-13 10:10:00,60,175.0,150.0
2023-09-13 10:10:00,61,463.0,393.111328
2023-09-13 10:10:00,62,461.002716,391.328003
2023-09-13 10:10:00,63,0.0,0.0
2023-09-13 10:10:00,64,356.212433,281.78891
2023-09-13 10:10:00,65,334.665558,280.0
2023-09-13 10:10:00,66,342.823639,281.180084
2023-09-13 10:10:00,67,354.775421,311.034698
2023-09-13 10:10:00,68,348.37796,296.603302
2023-09-13 10:10:00,69,855.098022,670.0
2023-09-13 10:10:00,70,853.352966,670.792969
2023-09-13 10:10:00,71,44.0,25.002136
2023-09-13 10:10:00,72,0.0,0.0
2023-09-13 10:10:00,73,0.0,0.0
2023-09-13 10:10:00,74,0.0,0.0
2023-09-13 10:10:00,75,0.0,0.0
2023-09-13 10:10:00,76,0.0,0.0
2023-09-13 10:10:00,77,0.0,0.0
2023-09-13 10:10:00,78,134.939758,110.005325
2023-09-13 10:10:00,79,134.939758,110.005325
2023-09-13 10:10:00,80,163.0,130.0
2023-09-13 10:10:00,83,450.564667,390.347931
2023-09-13 10:10:00,84,449.621918,394.743042
2023-09-13 10:10:00,85,449.869965,392.646301
2023-09-13 10:10:00,86,0.0,0.0
2023-09-13 10:10:00,87,0.0,0.0
2023-09-13 10:10:00,88,419.972137,337.237518
2023-09-13 10:10:00,89,455.993927,370.33371
2023-09-13 10:10:00,90,457.0,357.516174
2023-09-13 10:10:00,91,0.0,0.0
2023-09-13 10:10:00,92,891.302856,746.9375
2023-09-13 10:10:00,95,0.0,0.0
2023-09-13 10:10:00,96,0.0,0.0
2023-09-13 10:10:00,97,0.0,0.0
2023-09-13 10:10:00,98,0.0,0.0
2023-09-13 10:10:00,99,0.0,0.0
2023-09-13 10:10:00,100,0.0,0.0
2023-09-13 10:10:00,101,0.0,0.0
2023-09-13 10:10:00,102,0.0,0.0
2023-09-13 10:10:00,103,0.0,0.0
2023-09-13 10:10:00,104,0.0,0.0
2023-09-13 10:10:00,105,0.0,0.0
2023-09-13 10:10:00,106,0.0,0.0
2023-09-13 10:10:00,107,0.0,0.0
2023-09-13 10:10:00,108,0.0,0.0
2023-09-13 10:10:00,112,38.0,27.0
2023-09-13 10:10:00,113,38.0,27.0
2023-09-13 10:10:00,114,21.0,11.0
2023-09-13 10:10:00,115,921.0,765.224243
2023-09-13 10:10:00,116,917.99292,757.042053
2023-09-13 10:10:00,117,0.0,0.0
2023-09-13 10:10:00,118,0.0,0.0
2023-09-13 10:10:00,119,100.0,60.000153
2023-09-13 10:10:00,120,100.0,60.000153
2023-09-13 10:10:00,126,11.0,8.0
2023-09-13 10:10:00,127,0.0,0.0
2023-09-13 10:10:00,128,994.0,750.0
2023-09-13 10:10:00,129,992.0,750.0
2023-09-13 10:10:00,130,0.0,0.0
2023-09-13 10:10:00,131,981.0,718.0
2023-09-13 10:10:00,132,937.0,758.0
2023-09-13 10:10:00,133,956.0,755.0
2023-09-13 10:10:00,134,271.709351,271.709351
2023-09-13 10:10:00,135,232.0979,232.0979
2023-09-13 10:10:00,136,156.5,109.996994
2023-09-13 10:10:00,137,156.5,109.996994
2023-09-13 10:10:00,138,181.0,121.0
2023-09-13 10:10:00,139,283.5,197.0
2023-09-13 10:10:00,140,283.5,197.0
2023-09-13 10:10:00,141,272.0,188.0
2023-09-13 10:10:00,142,166.0,88.0
2023-09-13 10:10:00,143,166.0,89.143059
2023-09-13 10:10:00,144,170.0,104.0
2023-09-13 10:10:00,145,162.5,88.436272
2023-09-13 10:10:00,146,162.5,88.436272
2023-09-13 10:10:00,147,168.0,104.0
2023-09-13 10:10:00,150,38.5,29.999542
2023-09-13 10:10:00,151,3.747298,0.0
2023-09-13 10:10:00,152,14.999771,14.999771
2023-09-13 10:10:00,153,0.0,0.0
2023-09-13 10:10:00,154,239.0,134.0
2023-09-13 10:10:00,155,122.0,67.0
2023-09-13 10:10:00,156,0.0,0.0
2023-09-13 10:10:00,158,0.0,0.0
2023-09-13 10:10:00,159,993.0,795.0
2023-09-13 10:10:00,160,1012.0,795.0
2023-09-13 10:10:00,161,0.0,0.0
2023-09-13 10:10:00,162,299.998077,220.003342
2023-09-13 10:10:00,166,0.0,0.0
2023-09-13 10:10:00,167,0.0,0.0
2023-09-13 10:10:00,168,0.0,0.0
2023-09-13 10:10:00,169,138.0,105.995361
2023-09-13 10:10:00,170,138.0,105.995361
2023-09-13 10:10:00,171,163.0,105.995361
2023-09-13 10:10:00,172,136.0,104.99588
2023-09-13 10:10:00,173,136.0,104.99588
2023-09-13 10:10:00,174,164.0,104.99588
2023-09-13 10:10:00,175,0.0,0.0
2023-09-13 10:10:00,176,284.0,153.633942
2023-09-13 10:10:00,177,157.0,106.0
2023-09-13 10:10:00,178,152.0,115.997803
2023-09-13 10:10:00,179,152.0,115.997803
2023-09-13 10:10:00,180,178.0,124.0
2023-09-13 10:10:00,181,152.5,115.997803
2023-09-13 10:10:00,182,152.5,115.997803
2023-09-13 10:10:00,183,177.0,120.0
2023-09-13 10:10:00,184,150.0,115.997803
2023-09-13 10:10:00,185,150.0,115.997803
2023-09-13 10:10:00,186,178.0,122.0
2023-09-13 10:10:00,187,0.0,0.0
2023-09-13 10:10:00,188,0.0,0.0
2023-09-13 10:10:00,189,0.0,0.0
2023-09-13 10:10:00,190,989.0,795.0
2023-09-13 10:10:00,191,987.0,795.0
2023-09-13 10:10:00,193,0.0,0.0
2023-09-13 10:10:00,194,0.0,0.0
2023-09-13 10:10:00,195,25.72805,10.0
2023-09-13 10:10:00,196,0.0,0.0
2023-09-13 10:10:00,197,0.0,0.0
2023-09-13 10:10:00,198,200.0,120.978714
2023-09-13 10:10:00,200,0.0,0.0
2023-09-13 10:10:00,207,75.0,60.0
2023-09-13 10:10:00,208,0.0,0.0
2023-09-13 10:10:00,209,75.0,60.0
2023-09-13 10:10:00,210,75.0,60.0
2023-09-13 10:10:00,211,75.0,60.0
2023-09-13 10:10:00,212,119.65255,119.65255
2023-09-13 10:10:00,213,0.0,0.0
2023-09-13 10:10:00,214,0.0,0.0
2023-09-13 10:10:00,215,0.0,0.0
2023-09-13 10:10:00,216,0.0,0.0
2023-09-13 10:10:00,217,0.0,0.0
2023-09-13 10:10:00,218,25.0,20.99826
2023-09-13 10:10:00,219,25.0,20.99826
2023-09-13 10:10:00,220,0.0,0.0
2023-09-13 10:10:00,231,339.991455,270.0
2023-09-13 10:10:00,232,297.525482,270.0
2023-09-13 10:10:00,233,0.0,0.0
2023-09-13 10:10:00,234,339.991455,270.0
2023-09-13 10:10:00,237,0.0,0.0
2023-09-13 10:10:00,238,0.0,0.0
2023-09-13 10:10:00,240,282.0,200.0
2023-09-13 10:10:00,241,142.0,100.0
2023-09-13 10:10:00,242,151.0,133.03476
2023-09-13 10:10:00,243,171.0,133.03476
2023-09-13 10:10:00,244,171.0,133.03476
2023-09-13 10:10:00,247,75.0,74.0
2023-09-13 10:10:00,248,65.0,46.0
2023-09-13 10:10:00,249,160.0,99.553833
2023-09-13 10:10:00,250,160.0,99.334106
2023-09-13 10:10:00,251,160.0,99.553833
2023-09-13 10:10:00,252,255.0,195.0
2023-09-13 10:10:00,253,105.0,65.0
2023-09-13 10:10:00,254,39.0,32.49855
2023-09-13 10:10:00,255,247.0,167.0
2023-09-13 10:10:00,256,247.0,167.0
2023-09-13 10:10:00,257,265.0,216.0
2023-09-13 10:10:00,258,249.5,162.007477
2023-09-13 10:10:00,259,249.5,162.007477
2023-09-13 10:10:00,260,248.0,208.0
2023-09-13 10:10:00,264,10.000229,5.000229
2023-09-13 10:10:00,265,10.000229,5.000229
2023-09-13 10:10:00,266,299.988098,230.0
2023-09-13 10:10:00,267,0.0,0.0
2023-09-13 10:10:00,268,240.0,131.0
2023-09-13 10:10:00,269,240.0,131.0
2023-09-13 10:10:00,270,240.0,131.0
2023-09-13 10:10:00,271,81.815796,75.0
2023-09-13 10:10:00,272,84.822235,75.0
2023-09-13 10:10:00,273,84.822235,75.0
2023-09-13 10:10:00,274,131.0,112.5
2023-09-13 10:10:00,275,159.0,100.0
2023-09-13 10:10:00,276,77.0,50.0
2023-09-13 10:10:00,277,155.0,100.0
2023-09-13 10:10:00,278,67.0,50.0
2023-09-13 10:10:00,279,159.0,159.0
2023-09-13 10:10:00,280,72.0,72.0
2023-09-13 10:10:00,281,161.0,100.0
2023-09-13 10:10:00,282,74.0,50.0
2023-09-13 10:10:00,283,159.0,100.0
2023-09-13 10:10:00,284,74.0,50.0
2023-09-13 10:10:00,285,159.0,100.0
2023-09-13 10:10:00,286,73.0,50.0
2023-09-13 10:10:00,287,160.0,100.0
2023-09-13 10:10:00,288,74.0,50.0
2023-09-13 10:10:00,289,160.0,100.0
2023-09-13 10:10:00,290,76.0,50.0
2023-09-13 10:10:00,291,0.0,0.0
2023-09-13 10:10:00,292,0.0,0.0
2023-09-13 10:10:00,293,0.0,0.0
2023-09-13 10:10:00,294,0.0,0.0
2023-09-13 10:10:00,299,178.0,123.99823
2023-09-13 10:10:00,300,178.0,123.99823
2023-09-13 10:10:00,301,177.0,123.99823
2023-09-13 10:10:00,302,177.0,123.99823
2023-09-13 10:10:00,303,217.0,132.0
2023-09-13 10:10:00,304,219.0,132.0
2023-09-13 10:10:00,305,371.0,246.823181
2023-09-13 10:10:00,306,0.0,0.0
2023-09-13 10:10:00,307,366.0,366.0
2023-09-13 10:10:00,308,0.0,0.0
2023-09-13 10:10:00,309,0.0,0.0
2023-09-13 10:10:00,310,0.0,0.0
2023-09-13 10:10:00,311,154.0,119.995728
2023-09-13 10:10:00,312,154.0,119.995728
2023-09-13 10:10:00,313,169.0,122.0
2023-09-13 10:10:00,314,0.0,0.0
2023-09-13 10:10:00,315,0.0,0.0
2023-09-13 10:10:00,316,0.0,0.0
2023-09-13 10:10:00,317,0.0,0.0
2023-09-13 10:10:00,318,0.0,0.0
2023-09-13 10:10:00,319,0.0,0.0
2023-09-13 10:10:00,320,125.0,122.0
2023-09-13 10:10:00,321,125.0,122.0
2023-09-13 10:10:00,322,136.0,136.0
2023-09-13 10:10:00,323,159.0,122.0
2023-09-13 10:10:00,324,159.0,122.0
2023-09-13 10:10:00,325,171.0,136.0
2023-09-13 10:10:00,326,0.0,0.0
2023-09-13 10:10:00,327,0.0,0.0
2023-09-13 10:10:00,328,0.0,0.0
2023-09-13 10:10:00,329,0.0,0.0
2023-09-13 10:10:00,330,0.0,0.0
2023-09-13 10:10:00,331,816.0,649.584473
2023-09-13 10:10:00,332,519.0,519.0
2023-09-13 10:10:00,333,0.0,0.0
2023-09-13 10:10:00,334,69.0,50.99826
2023-09-13 10:10:00,335,69.0,50.99826
2023-09-13 10:10:00,336,51.0,50.99826
2023-09-13 10:10:00,337,38.5,38.0
2023-09-13 10:10:00,338,0.0,0.0
2023-09-13 10:10:00,339,16.5,15.0
2023-09-13 10:10:00,340,818.0,670.569702
2023-09-13 10:10:00,341,0.0,0.0
2023-09-13 10:10:00,342,166.0,135.0
2023-09-13 10:10:00,343,167.0,135.0
2023-09-13 10:10:00,344,100.0,59.997864
2023-09-13 10:10:00,345,0.0,0.0
2023-09-13 10:10:00,346,114.0,80.0
2023-09-13 10:10:00,347,188.0,163.0
2023-09-13 10:10:00,348,0.0,0.0
2023-09-13 10:10:00,349,0.0,0.0
2023-09-13 10:10:00,350,0.0,0.0
2023-09-13 10:10:00,351,0.0,0.0
2023-09-13 10:10:00,352,0.0,0.0
2023-09-13 10:10:00,353,0.0,0.0
2023-09-13 10:10:00,354,0.0,0.0
2023-09-13 10:10:00,355,0.0,0.0
2023-09-13 10:10:00,356,0.0,0.0
2023-09-13 10:10:00,357,26.0,10.0
2023-09-13 10:10:00,358,20.0,10.000153
2023-09-13 10:10:00,359,0.0,0.0
2023-09-13 10:10:00,360,24.999903,7.0
2023-09-13 10:10:00,361,0.0,0.0
2023-09-13 10:10:00,362,24.999903,7.0
2023-09-13 10:10:00,363,0.0,0.0
2023-09-13 10:10:00,366,510.01178,479.897339
2023-09-13 10:10:00,367,510.917633,479.897339
2023-09-13 10:10:00,368,0.0,0.0
2023-09-13 10:10:00,369,86.0,70.415375
2023-09-13 10:10:00,370,86.0,66.976303
2023-09-13 10:10:00,371,0.0,0.0
2023-09-13 10:10:00,372,87.5,68.695839
2023-09-13 10:10:00,373,88.0,69.917511
2023-09-13 10:10:00,374,88.0,69.917511
2023-09-13 10:10:00,375,85.0,69.917511
2023-09-13 10:10:00,376,161.000381,133.33345
2023-09-13 10:10:00,377,161.000381,133.33345
2023-09-13 10:10:00,378,152.0,133.33345
2023-09-13 10:10:00,379,40.0,31.0
2023-09-13 10:10:00,380,40.0,31.0
2023-09-13 10:10:00,381,33.0,24.0
2023-09-13 10:10:00,382,0.0,0.0
2023-09-13 10:10:00,383,0.0,0.0
2023-09-13 10:10:00,384,0.0,0.0
2023-09-13 10:10:00,385,275.5,181.014465
2023-09-13 10:10:00,386,275.5,181.945251
2023-09-13 10:10:00,387,275.0,202.0
2023-09-13 10:10:00,388,275.0,181.319641
2023-09-13 10:10:00,389,275.0,180.755005
2023-09-13 10:10:00,390,275.0,202.0
2023-09-13 10:10:00,419,292.0,190.002136
2023-09-13 10:10:00,420,292.0,190.002136
2023-09-13 10:10:00,421,268.0,190.002136
2023-09-13 10:10:00,422,180.0,180.0
2023-09-13 10:10:00,423,180.0,180.0
2023-09-13 10:10:00,432,216.0,216.0
2023-09-13 10:10:00,433,422.0,373.317657
2023-09-13 10:10:00,434,274.0,180.013397
2023-09-13 10:10:00,435,274.0,180.013397
2023-09-13 10:10:00,436,276.0,180.013397
2023-09-13 10:10:00,437,276.0,180.013397
2023-09-13 10:10:00,438,278.0,208.0
2023-09-13 10:10:00,439,280.0,208.0
2023-09-13 10:10:00,440,162.0,120.0
2023-09-13 10:10:00,441,0.0,0.0
2023-09-13 10:10:00,442,77.0,60.0
2023-09-13 10:10:00,443,0.0,0.0
2023-09-13 10:10:00,444,0.0,0.0
2023-09-13 10:10:00,450,232.0,228.0
2023-09-13 10:10:00,451,114.0,114.0
2023-09-13 10:10:00,452,0.0,0.0
2023-09-13 10:10:00,453,0.0,0.0
2023-09-13 10:10:00,459,427.0,276.40741
2023-09-13 10:10:00,467,12.0,5.000153
2023-09-13 10:10:00,468,12.0,4.000366
2023-09-13 10:10:00,469,5.0,1.600391
2023-09-13 10:10:00,471,5.173094,0.0
2023-09-13 10:10:00,472,209.99176,180.0
2023-09-13 10:10:00,473,105.0,90.0
2023-09-13 10:10:00,474,210.0,180.0
2023-09-13 10:10:00,475,105.0,90.0
2023-09-13 10:10:00,477,251.0,164.0
2023-09-13 10:10:00,478,251.0,164.0
2023-09-13 10:10:00,479,253.0,163.986282
2023-09-13 10:10:00,480,249.0,164.0
2023-09-13 10:10:00,481,249.0,164.0
2023-09-13 10:10:00,482,253.0,163.986282
2023-09-13 10:10:00,485,45.0,15.000916
2023-09-13 10:10:00,486,0.0,0.0
2023-09-13 10:10:00,487,23.0,13.000565
2023-09-13 10:10:00,488,0.0,0.0
2023-09-13 10:10:00,489,988.0,795.0
2023-09-13 10:10:00,490,998.0,795.0
2023-09-13 10:10:00,491,957.0,791.0
2023-09-13 10:10:00,492,962.0,786.0
2023-09-13 10:10:00,493,991.0,795.0
2023-09-13 10:10:00,494,0.0,0.0
2023-09-13 10:10:00,495,299.999908,200.0
2023-09-13 10:10:00,496,0.0,0.0
2023-09-13 10:10:00,497,0.0,0.0
2023-09-13 10:10:00,498,400.0,240.0
2023-09-13 10:10:00,499,357.0,265.0
2023-09-13 10:10:00,501,289.0,158.003479
2023-09-13 10:10:00,502,262.755249,262.755249
2023-09-13 10:10:00,503,291.0,200.0
2023-09-13 10:10:00,507,0.0,0.0
2023-09-13 10:10:00,508,0.0,0.0
2023-09-13 10:10:00,511,0.0,0.0
2023-09-13 10:10:00,512,0.0,0.0
2023-09-13 10:10:00,513,327.0,327.0
2023-09-13 10:10:00,514,139.0,139.0
2023-09-13 10:10:00,516,0.0,0.0
2023-09-13 10:10:00,521,939.0,766.246033
2023-09-13 10:10:00,522,910.0,577.0
2023-09-13 10:10:00,523,0.0,0.0
2023-09-13 10:10:00,524,0.0,0.0
2023-09-13 10:10:00,525,0.0,0.0
2023-09-13 10:10:00,526,259.0,131.0
2023-09-13 10:10:00,527,1357.0,1058.099976
2023-09-13 10:10:00,528,259.0,131.0
2023-09-13 10:10:00,529,943.344238,727.253296
2023-09-13 10:10:00,530,943.344238,577.0
2023-09-13 10:10:00,533,0.0,0.0
2023-09-13 10:10:00,534,0.0,0.0
2023-09-13 10:10:00,535,0.0,0.0
2023-09-13 10:10:00,536,95.5,31.5
2023-09-13 10:10:00,537,95.5,31.5
2023-09-13 10:10:00,538,104.666672,82.0
2023-09-13 10:10:00,539,333.0,168.0
2023-09-13 10:10:00,540,161.0,84.0
2023-09-13 10:10:00,541,76.0,50.0
2023-09-13 10:10:00,542,40.0,38.500824
2023-09-13 10:10:00,544,1012.0,795.0
2023-09-13 10:10:00,545,1012.0,795.0
2023-09-13 10:10:00,546,357.5,186.0
2023-09-13 10:10:00,547,357.5,186.0
2023-09-13 10:10:00,548,326.0,254.0
2023-09-13 10:10:00,549,223.0,120.0
2023-09-13 10:10:00,550,119.0,60.0
2023-09-13 10:10:00,554,888.595886,683.4104
2023-09-13 10:10:00,555,0.0,0.0
2023-09-13 10:10:00,556,0.0,0.0
2023-09-13 10:10:00,557,0.0,0.0
2023-09-13 10:10:00,558,0.0,0.0
2023-09-13 10:10:00,559,0.0,0.0
2023-09-13 10:10:00,560,0.0,0.0
2023-09-13 10:15:00,1,50.0,40.000244
2023-09-13 10:15:00,2,0.0,0.0
2023-09-13 10:15:00,3,479.996735,395.640717
2023-09-13 10:15:00,4,0.0,0.0
2023-09-13 10:15:00,5,0.0,0.0
2023-09-13 10:15:00,6,479.996735,395.4646
2023-09-13 10:15:00,7,479.996735,393.745087
2023-09-13 10:15:00,8,0.0,0.0
2023-09-13 10:15:00,9,373.18338,373.18338
2023-09-13 10:15:00,10,367.003479,367.003479
2023-09-13 10:15:00,11,0.0,0.0
2023-09-13 10:15:00,12,350.0,200.0
2023-09-13 10:15:00,15,475.731842,475.731842
2023-09-13 10:15:00,16,478.776855,478.776855
2023-09-13 10:15:00,17,0.0,0.0
2023-09-13 10:15:00,18,424.102753,421.368713
2023-09-13 10:15:00,27,615.0,615.0
2023-09-13 10:15:00,28,0.0,0.0
2023-09-13 10:15:00,29,612.0,612.0
2023-09-13 10:15:00,33,0.0,0.0
2023-09-13 10:15:00,36,997.0,795.0
2023-09-13 10:15:00,37,987.0,795.0
2023-09-13 10:15:00,43,365.0,267.0
2023-09-13 10:15:00,46,506.0,445.009064
2023-09-13 10:15:00,47,462.986359,409.996735
2023-09-13 10:15:00,48,462.713654,409.872833
2023-09-13 10:15:00,49,462.787994,410.021515
2023-09-13 10:15:00,50,463.0,405.012726
2023-09-13 10:15:00,51,463.0,405.012726
2023-09-13 10:15:00,52,0.0,0.0
2023-09-13 10:15:00,53,0.0,0.0
2023-09-13 10:15:00,54,0.0,0.0
2023-09-13 10:15:00,55,135.5,112.0
2023-09-13 10:15:00,56,135.5,112.0
2023-09-13 10:15:00,57,173.0,112.0
2023-09-13 10:15:00,58,138.0,135.0
2023-09-13 10:15:00,59,138.0,135.0
2023-09-13 10:15:00,60,175.0,150.0
2023-09-13 10:15:00,61,463.0,393.334717
2023-09-13 10:15:00,62,461.002716,391.054932
2023-09-13 10:15:00,63,0.0,0.0
2023-09-13 10:15:00,64,356.212433,280.742676
2023-09-13 10:15:00,65,334.665558,280.0
2023-09-13 10:15:00,66,342.823639,281.180084
2023-09-13 10:15:00,67,354.775421,311.034698
2023-09-13 10:15:00,68,348.37796,296.553741
2023-09-13 10:15:00,69,855.098022,670.0
2023-09-13 10:15:00,70,853.352966,670.850342
2023-09-13 10:15:00,71,44.0,25.002136
2023-09-13 10:15:00,72,0.0,0.0
2023-09-13 10:15:00,73,0.0,0.0
2023-09-13 10:15:00,74,0.0,0.0
2023-09-13 10:15:00,75,0.0,0.0
2023-09-13 10:15:00,76,0.0,0.0
2023-09-13 10:15:00,77,0.0,0.0
2023-09-13 10:15:00,78,134.939758,110.005325
2023-09-13 10:15:00,79,134.939758,110.005325
2023-09-13 10:15:00,80,163.0,130.0
2023-09-13 10:15:00,83,450.564667,391.538696
2023-09-13 10:15:00,84,449.621918,395.646606
2023-09-13 10:15:00,85,449.944427,395.35965
2023-09-13 10:15:00,86,0.0,0.0
2023-09-13 10:15:00,87,0.0,0.0
2023-09-13 10:15:00,88,419.972137,339.81778
2023-09-13 10:15:00,89,455.993927,369.827881
2023-09-13 10:15:00,90,457.0,358.567047
2023-09-13 10:15:00,91,0.0,0.0
2023-09-13 10:15:00,92,891.302856,746.9375
2023-09-13 10:15:00,95,0.0,0.0
2023-09-13 10:15:00,96,0.0,0.0
2023-09-13 10:15:00,97,0.0,0.0
2023-09-13 10:15:00,98,0.0,0.0
2023-09-13 10:15:00,99,0.0,0.0
2023-09-13 10:15:00,100,0.0,0.0
2023-09-13 10:15:00,101,0.0,0.0
2023-09-13 10:15:00,102,0.0,0.0
2023-09-13 10:15:00,103,0.0,0.0
2023-09-13 10:15:00,104,0.0,0.0
2023-09-13 10:15:00,105,0.0,0.0
2023-09-13 10:15:00,106,0.0,0.0
2023-09-13 10:15:00,107,0.0,0.0
2023-09-13 10:15:00,108,0.0,0.0
2023-09-13 10:15:00,112,38.0,27.0
2023-09-13 10:15:00,113,38.0,27.0
2023-09-13 10:15:00,114,21.0,11.0
2023-09-13 10:15:00,115,921.0,758.745117
2023-09-13 10:15:00,116,917.99292,752.050842
2023-09-13 10:15:00,117,0.0,0.0
2023-09-13 10:15:00,118,0.0,0.0
2023-09-13 10:15:00,119,100.0,60.000153
2023-09-13 10:15:00,120,100.0,60.000153
2023-09-13 10:15:00,126,11.0,8.0
2023-09-13 10:15:00,127,0.0,0.0
2023-09-13 10:15:00,128,994.0,750.0
2023-09-13 10:15:00,129,992.0,750.0
2023-09-13 10:15:00,130,0.0,0.0
2023-09-13 10:15:00,131,981.0,718.0
2023-09-13 10:15:00,132,937.0,758.0
2023-09-13 10:15:00,133,956.0,755.0
2023-09-13 10:15:00,134,268.955658,268.955658
2023-09-13 10:15:00,135,233.322327,233.322327
2023-09-13 10:15:00,136,156.5,109.996994
2023-09-13 10:15:00,137,156.5,109.996994
2023-09-13 10:15:00,138,181.0,121.0
2023-09-13 10:15:00,139,283.5,197.0
2023-09-13 10:15:00,140,283.5,197.0
2023-09-13 10:15:00,141,272.0,188.0
2023-09-13 10:15:00,142,166.0,88.0
2023-09-13 10:15:00,143,166.0,89.143059
2023-09-13 10:15:00,144,170.0,104.0
2023-09-13 10:15:00,145,162.5,88.436272
2023-09-13 10:15:00,146,162.5,88.436272
2023-09-13 10:15:00,147,168.0,104.0
2023-09-13 10:15:00,150,38.5,29.999542
2023-09-13 10:15:00,151,5.954264,0.0
2023-09-13 10:15:00,152,14.999771,14.999771
2023-09-13 10:15:00,153,0.0,0.0
2023-09-13 10:15:00,154,239.0,134.0
2023-09-13 10:15:00,155,122.0,67.0
2023-09-13 10:15:00,156,0.0,0.0
2023-09-13 10:15:00,158,0.0,0.0
2023-09-13 10:15:00,159,993.0,795.0
2023-09-13 10:15:00,160,1012.0,795.0
2023-09-13 10:15:00,161,0.0,0.0
2023-09-13 10:15:00,162,299.998077,220.003342
2023-09-13 10:15:00,166,0.0,0.0
2023-09-13 10:15:00,167,0.0,0.0
2023-09-13 10:15:00,168,0.0,0.0
2023-09-13 10:15:00,169,138.0,105.995361
2023-09-13 10:15:00,170,138.0,105.995361
2023-09-13 10:15:00,171,163.0,105.995361
2023-09-13 10:15:00,172,136.0,104.99588
2023-09-13 10:15:00,173,136.0,104.99588
2023-09-13 10:15:00,174,164.0,104.99588
2023-09-13 10:15:00,175,0.0,0.0
2023-09-13 10:15:00,176,284.0,153.996368
2023-09-13 10:15:00,177,157.0,106.0
2023-09-13 10:15:00,178,152.0,115.997803
2023-09-13 10:15:00,179,152.0,115.997803
2023-09-13 10:15:00,180,178.0,124.0
2023-09-13 10:15:00,181,152.5,115.997803
2023-09-13 10:15:00,182,152.5,115.997803
2023-09-13 10:15:00,183,177.0,120.0
2023-09-13 10:15:00,184,150.0,115.997803
2023-09-13 10:15:00,185,150.0,115.997803
2023-09-13 10:15:00,186,178.0,122.0
2023-09-13 10:15:00,187,0.0,0.0
2023-09-13 10:15:00,188,0.0,0.0
2023-09-13 10:15:00,189,0.0,0.0
2023-09-13 10:15:00,190,989.0,795.0
2023-09-13 10:15:00,191,987.0,795.0
2023-09-13 10:15:00,193,0.0,0.0
2023-09-13 10:15:00,194,0.0,0.0
2023-09-13 10:15:00,195,25.72805,10.0
2023-09-13 10:15:00,196,0.0,0.0
2023-09-13 10:15:00,197,0.0,0.0
2023-09-13 10:15:00,198,200.0,120.962997
2023-09-13 10:15:00,200,0.0,0.0
2023-09-13 10:15:00,207,75.0,60.0
2023-09-13 10:15:00,208,0.0,0.0
2023-09-13 10:15:00,209,75.0,60.0
2023-09-13 10:15:00,210,75.0,60.0
2023-09-13 10:15:00,211,75.0,60.0
2023-09-13 10:15:00,212,119.650261,119.650261
2023-09-13 10:15:00,213,0.0,0.0
2023-09-13 10:15:00,214,0.0,0.0
2023-09-13 10:15:00,215,0.0,0.0
2023-09-13 10:15:00,216,0.0,0.0
2023-09-13 10:15:00,217,0.0,0.0
2023-09-13 10:15:00,218,25.0,20.99826
2023-09-13 10:15:00,219,25.0,20.99826
2023-09-13 10:15:00,220,0.0,0.0
2023-09-13 10:15:00,231,339.991455,270.0
2023-09-13 10:15:00,232,296.566406,270.0
2023-09-13 10:15:00,233,0.0,0.0
2023-09-13 10:15:00,234,339.991455,270.0
2023-09-13 10:15:00,237,0.0,0.0
2023-09-13 10:15:00,238,0.0,0.0
2023-09-13 10:15:00,240,282.0,200.0
2023-09-13 10:15:00,241,142.0,100.0
2023-09-13 10:15:00,242,151.0,133.03476
2023-09-13 10:15:00,243,171.0,133.03476
2023-09-13 10:15:00,244,171.0,133.03476
2023-09-13 10:15:00,247,75.0,74.0
2023-09-13 10:15:00,248,65.0,46.0
2023-09-13 10:15:00,249,160.0,99.498901
2023-09-13 10:15:00,250,160.0,99.279175
2023-09-13 10:15:00,251,160.0,99.498901
2023-09-13 10:15:00,252,255.0,195.0
2023-09-13 10:15:00,253,105.0,65.0
2023-09-13 10:15:00,254,39.0,32.49855
2023-09-13 10:15:00,255,247.0,167.0
2023-09-13 10:15:00,256,247.0,167.0
2023-09-13 10:15:00,257,265.0,216.0
2023-09-13 10:15:00,258,249.5,162.007477
2023-09-13 10:15:00,259,249.5,162.007477
2023-09-13 10:15:00,260,248.0,208.0
2023-09-13 10:15:00,264,10.000229,5.000229
2023-09-13 10:15:00,265,10.000229,5.000229
2023-09-13 10:15:00,266,300.0,230.0
2023-09-13 10:15:00,267,0.0,0.0
2023-09-13 10:15:00,268,240.0,131.0
2023-09-13 10:15:00,269,240.0,131.0
2023-09-13 10:15:00,270,240.0,131.0
2023-09-13 10:15:00,271,81.815796,75.0
2023-09-13 10:15:00,272,84.822235,75.0
2023-09-13 10:15:00,273,84.822235,75.0
2023-09-13 10:15:00,274,131.0,112.5
2023-09-13 10:15:00,275,159.0,100.0
2023-09-13 10:15:00,276,77.0,50.0
2023-09-13 10:15:00,277,155.0,100.0
2023-09-13 10:15:00,278,67.0,50.0
2023-09-13 10:15:00,279,159.0,159.0
2023-09-13 10:15:00,280,72.0,72.0
2023-09-13 10:15:00,281,161.0,100.0
2023-09-13 10:15:00,282,74.0,50.0
2023-09-13 10:15:00,283,159.0,100.0
2023-09-13 10:15:00,284,74.0,50.0
2023-09-13 10:15:00,285,159.0,100.0
2023-09-13 10:15:00,286,73.0,50.0
2023-09-13 10:15:00,287,160.0,100.0
2023-09-13 10:15:00,288,74.0,50.0
2023-09-13 10:15:00,289,160.0,100.0
2023-09-13 10:15:00,290,76.0,50.0
2023-09-13 10:15:00,291,0.0,0.0
2023-09-13 10:15:00,292,0.0,0.0
2023-09-13 10:15:00,293,0.0,0.0
2023-09-13 10:15:00,294,0.0,0.0
2023-09-13 10:15:00,299,178.0,123.99823
2023-09-13 10:15:00,300,178.0,123.99823
2023-09-13 10:15:00,301,177.0,123.99823
2023-09-13 10:15:00,302,177.0,123.99823
2023-09-13 10:15:00,303,217.0,132.0
2023-09-13 10:15:00,304,219.0,132.0
2023-09-13 10:15:00,305,371.0,242.874329
2023-09-13 10:15:00,306,0.0,0.0
2023-09-13 10:15:00,307,366.0,323.32431
2023-09-13 10:15:00,308,0.0,0.0
2023-09-13 10:15:00,309,0.0,0.0
2023-09-13 10:15:00,310,0.0,0.0
2023-09-13 10:15:00,311,154.0,119.995728
2023-09-13 10:15:00,312,154.0,119.995728
2023-09-13 10:15:00,313,169.0,122.0
2023-09-13 10:15:00,314,0.0,0.0
2023-09-13 10:15:00,315,0.0,0.0
2023-09-13 10:15:00,316,0.0,0.0
2023-09-13 10:15:00,317,0.0,0.0
2023-09-13 10:15:00,318,0.0,0.0
2023-09-13 10:15:00,319,0.0,0.0
2023-09-13 10:15:00,320,125.0,122.0
2023-09-13 10:15:00,321,125.0,122.0
2023-09-13 10:15:00,322,136.0,136.0
2023-09-13 10:15:00,323,159.0,122.0
2023-09-13 10:15:00,324,159.0,122.0
2023-09-13 10:15:00,325,171.0,136.0
2023-09-13 10:15:00,326,0.0,0.0
2023-09-13 10:15:00,327,0.0,0.0
2023-09-13 10:15:00,328,0.0,0.0
2023-09-13 10:15:00,329,0.0,0.0
2023-09-13 10:15:00,330,0.0,0.0
2023-09-13 10:15:00,331,816.0,648.063293
2023-09-13 10:15:00,332,519.0,519.0
2023-09-13 10:15:00,333,0.0,0.0
2023-09-13 10:15:00,334,69.0,50.99826
2023-09-13 10:15:00,335,69.0,50.99826
2023-09-13 10:15:00,336,51.0,50.99826
2023-09-13 10:15:00,337,38.5,38.0
2023-09-13 10:15:00,338,0.0,0.0
2023-09-13 10:15:00,339,16.5,15.0
2023-09-13 10:15:00,340,818.0,670.52832
2023-09-13 10:15:00,341,0.0,0.0
2023-09-13 10:15:00,342,166.0,135.0
2023-09-13 10:15:00,343,167.0,135.0
2023-09-13 10:15:00,344,100.0,59.997864
2023-09-13 10:15:00,345,0.0,0.0
2023-09-13 10:15:00,346,114.0,80.0
2023-09-13 10:15:00,347,188.0,163.0
2023-09-13 10:15:00,348,0.0,0.0
2023-09-13 10:15:00,349,0.0,0.0
2023-09-13 10:15:00,350,0.0,0.0
2023-09-13 10:15:00,351,0.0,0.0
2023-09-13 10:15:00,352,0.0,0.0
2023-09-13 10:15:00,353,0.0,0.0
2023-09-13 10:15:00,354,0.0,0.0
2023-09-13 10:15:00,355,0.0,0.0
2023-09-13 10:15:00,356,0.0,0.0
2023-09-13 10:15:00,357,26.0,10.0
2023-09-13 10:15:00,358,20.0,10.000153
2023-09-13 10:15:00,359,0.0,0.0
2023-09-13 10:15:00,360,24.999903,7.0
2023-09-13 10:15:00,361,0.0,0.0
2023-09-13 10:15:00,362,24.999903,7.0
2023-09-13 10:15:00,363,0.0,0.0
2023-09-13 10:15:00,366,510.01178,479.897339
2023-09-13 10:15:00,367,510.917633,479.897339
2023-09-13 10:15:00,368,0.0,0.0
2023-09-13 10:15:00,369,86.0,70.415375
2023-09-13 10:15:00,370,86.0,66.896194
2023-09-13 10:15:00,371,0.0,0.0
2023-09-13 10:15:00,372,87.5,68.655785
2023-09-13 10:15:00,373,88.0,69.917511
2023-09-13 10:15:00,374,88.0,69.917511
2023-09-13 10:15:00,375,85.0,69.917511
2023-09-13 10:15:00,376,161.000381,133.33345
2023-09-13 10:15:00,377,161.000381,133.33345
2023-09-13 10:15:00,378,152.0,133.33345
2023-09-13 10:15:00,379,40.0,31.0
2023-09-13 10:15:00,380,40.0,31.0
2023-09-13 10:15:00,381,33.0,24.0
2023-09-13 10:15:00,382,0.0,0.0
2023-09-13 10:15:00,383,0.0,0.0
2023-09-13 10:15:00,384,0.0,0.0
2023-09-13 10:15:00,385,275.5,181.044983
2023-09-13 10:15:00,386,275.5,181.563782
2023-09-13 10:15:00,387,275.0,202.0
2023-09-13 10:15:00,388,275.0,181.273865
2023-09-13 10:15:00,389,275.0,180.785583
2023-09-13 10:15:00,390,275.0,202.0
2023-09-13 10:15:00,419,292.0,190.002136
2023-09-13 10:15:00,420,292.0,190.002136
2023-09-13 10:15:00,421,268.0,190.002136
2023-09-13 10:15:00,422,180.0,180.0
2023-09-13 10:15:00,423,180.0,180.0
2023-09-13 10:15:00,432,216.0,216.0
2023-09-13 10:15:00,433,422.0,422.0
2023-09-13 10:15:00,434,274.0,180.013397
2023-09-13 10:15:00,435,274.0,180.013397
2023-09-13 10:15:00,436,276.0,180.013397
2023-09-13 10:15:00,437,276.0,180.013397
2023-09-13 10:15:00,438,278.0,208.0
2023-09-13 10:15:00,439,280.0,208.0
2023-09-13 10:15:00,440,162.0,120.0
2023-09-13 10:15:00,441,0.0,0.0
2023-09-13 10:15:00,442,77.0,60.0
2023-09-13 10:15:00,443,0.0,0.0
2023-09-13 10:15:00,444,0.0,0.0
2023-09-13 10:15:00,450,232.0,228.0
2023-09-13 10:15:00,451,114.0,114.0
2023-09-13 10:15:00,452,0.0,0.0
2023-09-13 10:15:00,453,0.0,0.0
2023-09-13 10:15:00,459,427.0,276.011383
2023-09-13 10:15:00,467,12.0,5.000153
2023-09-13 10:15:00,468,12.0,4.000366
2023-09-13 10:15:00,469,5.0,1.600391
2023-09-13 10:15:00,471,5.069839,0.0
2023-09-13 10:15:00,472,209.99176,180.0
2023-09-13 10:15:00,473,105.0,90.0
2023-09-13 10:15:00,474,210.0,180.0
2023-09-13 10:15:00,475,105.0,90.0
2023-09-13 10:15:00,477,251.0,164.0
2023-09-13 10:15:00,478,251.0,164.0
2023-09-13 10:15:00,479,253.0,163.986282
2023-09-13 10:15:00,480,249.0,164.0
2023-09-13 10:15:00,481,249.0,164.0
2023-09-13 10:15:00,482,253.0,163.986282
2023-09-13 10:15:00,485,45.0,15.000916
2023-09-13 10:15:00,486,0.0,0.0
2023-09-13 10:15:00,487,23.0,13.000565
2023-09-13 10:15:00,488,0.0,0.0
2023-09-13 10:15:00,489,988.0,795.0
2023-09-13 10:15:00,490,998.0,795.0
2023-09-13 10:15:00,491,955.0,791.0
2023-09-13 10:15:00,492,962.0,786.0
2023-09-13 10:15:00,493,991.0,795.0
2023-09-13 10:15:00,494,0.0,0.0
2023-09-13 10:15:00,495,299.999908,200.0
2023-09-13 10:15:00,496,0.0,0.0
2023-09-13 10:15:00,497,0.0,0.0
2023-09-13 10:15:00,498,400.0,240.0
2023-09-13 10:15:00,499,357.0,265.0
2023-09-13 10:15:00,501,289.0,158.003479
2023-09-13 10:15:00,502,262.251709,262.251709
2023-09-13 10:15:00,503,291.0,200.0
2023-09-13 10:15:00,507,0.0,0.0
2023-09-13 10:15:00,508,0.0,0.0
2023-09-13 10:15:00,511,0.0,0.0
2023-09-13 10:15:00,512,0.0,0.0
2023-09-13 10:15:00,513,327.0,327.0
2023-09-13 10:15:00,514,139.0,139.0
2023-09-13 10:15:00,516,0.0,0.0
2023-09-13 10:15:00,521,939.0,765.084412
2023-09-13 10:15:00,522,910.0,577.0
2023-09-13 10:15:00,523,0.0,0.0
2023-09-13 10:15:00,524,0.0,0.0
2023-09-13 10:15:00,525,0.0,0.0
2023-09-13 10:15:00,526,259.0,131.0
2023-09-13 10:15:00,527,1357.0,1058.099976
2023-09-13 10:15:00,528,259.0,131.0
2023-09-13 10:15:00,529,943.344238,708.522583
2023-09-13 10:15:00,530,943.344238,708.091675
2023-09-13 10:15:00,533,0.0,0.0
2023-09-13 10:15:00,534,0.0,0.0
2023-09-13 10:15:00,535,0.0,0.0
2023-09-13 10:15:00,536,95.5,31.5
2023-09-13 10:15:00,537,95.5,31.5
2023-09-13 10:15:00,538,104.666672,82.0
2023-09-13 10:15:00,539,333.0,168.0
2023-09-13 10:15:00,540,161.0,84.0
2023-09-13 10:15:00,541,76.0,50.0
2023-09-13 10:15:00,542,40.0,38.500824
2023-09-13 10:15:00,544,1012.0,795.0
2023-09-13 10:15:00,545,1012.0,795.0
2023-09-13 10:15:00,546,357.5,186.0
2023-09-13 10:15:00,547,357.5,186.0
2023-09-13 10:15:00,548,326.0,254.0
2023-09-13 10:15:00,549,223.0,120.0
2023-09-13 10:15:00,550,119.0,60.0
2023-09-13 10:15:00,554,888.595886,683.008545
2023-09-13 10:15:00,555,0.0,0.0
2023-09-13 10:15:00,556,0.0,0.0
2023-09-13 10:15:00,557,0.0,0.0
2023-09-13 10:15:00,558,0.0,0.0
2023-09-13 10:15:00,559,0.0,0.0
2023-09-13 10:15:00,560,0.0,0.0
2023-09-13 10:20:00,1,50.0,40.000244
2023-09-13 10:20:00,2,0.0,0.0
2023-09-13 10:20:00,3,479.996735,399.740753
2023-09-13 10:20:00,4,0.0,0.0
2023-09-13 10:20:00,5,0.0,0.0
2023-09-13 10:20:00,6,479.996735,397.843445
2023-09-13 10:20:00,7,479.996735,396.530518
2023-09-13 10:20:00,8,0.0,0.0
2023-09-13 10:20:00,9,364.966705,364.966705
2023-09-13 10:20:00,10,364.396393,364.396393
2023-09-13 10:20:00,11,0.0,0.0
2023-09-13 10:20:00,12,350.0,200.0
2023-09-13 10:20:00,15,463.336273,463.336273
2023-09-13 10:20:00,16,460.980652,460.980652
2023-09-13 10:20:00,17,0.0,0.0
2023-09-13 10:20:00,18,417.449432,417.449432
2023-09-13 10:20:00,27,615.0,615.0
2023-09-13 10:20:00,28,0.0,0.0
2023-09-13 10:20:00,29,612.0,612.0
2023-09-13 10:20:00,33,0.0,0.0
2023-09-13 10:20:00,36,997.0,795.0
2023-09-13 10:20:00,37,987.0,795.0
2023-09-13 10:20:00,43,365.0,267.0
2023-09-13 10:20:00,46,506.0,445.009064
2023-09-13 10:20:00,47,445.440369,409.996735
2023-09-13 10:20:00,48,462.688873,410.591827
2023-09-13 10:20:00,49,462.787994,410.021515
2023-09-13 10:20:00,50,463.0,405.012726
2023-09-13 10:20:00,51,463.0,405.012726
2023-09-13 10:20:00,52,0.0,0.0
2023-09-13 10:20:00,53,0.0,0.0
2023-09-13 10:20:00,54,0.0,0.0
2023-09-13 10:20:00,55,135.5,112.0
2023-09-13 10:20:00,56,135.5,112.0
2023-09-13 10:20:00,57,173.0,112.0
2023-09-13 10:20:00,58,138.0,135.0
2023-09-13 10:20:00,59,138.0,135.0
2023-09-13 10:20:00,60,175.0,150.0
2023-09-13 10:20:00,61,463.0,395.812042
2023-09-13 10:20:00,62,461.002716,391.747528
2023-09-13 10:20:00,63,0.0,0.0
2023-09-13 10:20:00,64,356.212433,281.070465
2023-09-13 10:20:00,65,334.665558,280.0
2023-09-13 10:20:00,66,342.823639,281.180084
2023-09-13 10:20:00,67,354.775421,311.034698
2023-09-13 10:20:00,68,348.37796,296.603302
2023-09-13 10:20:00,69,855.098022,670.0
2023-09-13 10:20:00,70,853.352966,670.564209
2023-09-13 10:20:00,71,44.0,25.002136
2023-09-13 10:20:00,72,0.0,0.0
2023-09-13 10:20:00,73,0.0,0.0
2023-09-13 10:20:00,74,0.0,0.0
2023-09-13 10:20:00,75,0.0,0.0
2023-09-13 10:20:00,76,0.0,0.0
2023-09-13 10:20:00,77,0.0,0.0
2023-09-13 10:20:00,78,134.939758,110.005325
2023-09-13 10:20:00,79,134.939758,110.005325
2023-09-13 10:20:00,80,163.0,130.0
2023-09-13 10:20:00,83,450.564667,392.988159
2023-09-13 10:20:00,84,449.621918,395.343842
2023-09-13 10:20:00,85,449.869965,391.839447
2023-09-13 10:20:00,86,0.0,0.0
2023-09-13 10:20:00,87,0.0,0.0
2023-09-13 10:20:00,88,419.972137,338.974609
2023-09-13 10:20:00,89,455.993927,368.316864
2023-09-13 10:20:00,90,457.0,358.154358
2023-09-13 10:20:00,91,0.0,0.0
2023-09-13 10:20:00,92,891.302856,746.9375
2023-09-13 10:20:00,95,0.0,0.0
2023-09-13 10:20:00,96,0.0,0.0
2023-09-13 10:20:00,97,0.0,0.0
2023-09-13 10:20:00,98,0.0,0.0
2023-09-13 10:20:00,99,0.0,0.0
2023-09-13 10:20:00,100,0.0,0.0
2023-09-13 10:20:00,101,0.0,0.0
2023-09-13 10:20:00,102,0.0,0.0
2023-09-13 10:20:00,103,0.0,0.0
2023-09-13 10:20:00,104,0.0,0.0
2023-09-13 10:20:00,105,0.0,0.0
2023-09-13 10:20:00,106,0.0,0.0
2023-09-13 10:20:00,107,0.0,0.0
2023-09-13 10:20:00,108,0.0,0.0
2023-09-13 10:20:00,112,38.0,27.0
2023-09-13 10:20:00,113,38.0,27.0
2023-09-13 10:20:00,114,21.0,11.0
2023-09-13 10:20:00,115,921.0,760.132935
2023-09-13 10:20:00,116,917.99292,764.940247
2023-09-13 10:20:00,117,0.0,0.0
2023-09-13 10:20:00,118,0.0,0.0
2023-09-13 10:20:00,119,100.0,60.000153
2023-09-13 10:20:00,120,100.0,60.000153
2023-09-13 10:20:00,126,11.0,8.0
2023-09-13 10:20:00,127,0.0,0.0
2023-09-13 10:20:00,128,994.0,750.0
2023-09-13 10:20:00,129,992.0,750.0
2023-09-13 10:20:00,130,0.0,0.0
2023-09-13 10:20:00,131,981.0,718.0
2023-09-13 10:20:00,132,937.0,758.0
2023-09-13 10:20:00,133,956.0,755.0
2023-09-13 10:20:00,134,263.752777,263.752777
2023-09-13 10:20:00,135,223.60025,223.60025
2023-09-13 10:20:00,136,156.5,109.996994
2023-09-13 10:20:00,137,156.5,109.996994
2023-09-13 10:20:00,138,181.0,121.0
2023-09-13 10:20:00,139,283.5,197.0
2023-09-13 10:20:00,140,283.5,197.0
2023-09-13 10:20:00,141,272.0,188.0
2023-09-13 10:20:00,142,166.0,88.0
2023-09-13 10:20:00,143,166.0,89.143059
2023-09-13 10:20:00,144,170.0,104.0
2023-09-13 10:20:00,145,162.5,88.436272
2023-09-13 10:20:00,146,162.5,88.436272
2023-09-13 10:20:00,147,168.0,104.0
2023-09-13 10:20:00,150,38.5,29.999542
2023-09-13 10:20:00,151,7.39776,0.0
2023-09-13 10:20:00,152,14.999771,14.999771
2023-09-13 10:20:00,153,0.0,0.0
2023-09-13 10:20:00,154,239.0,134.0
2023-09-13 10:20:00,155,122.0,67.0
2023-09-13 10:20:00,156,0.0,0.0
2023-09-13 10:20:00,158,0.0,0.0
2023-09-13 10:20:00,159,993.0,795.0
2023-09-13 10:20:00,160,1012.0,795.0
2023-09-13 10:20:00,161,0.0,0.0
2023-09-13 10:20:00,162,299.998077,220.003342
2023-09-13 10:20:00,166,0.0,0.0
2023-09-13 10:20:00,167,0.0,0.0
2023-09-13 10:20:00,168,0.0,0.0
2023-09-13 10:20:00,169,138.0,105.995361
2023-09-13 10:20:00,170,138.0,105.995361
2023-09-13 10:20:00,171,163.0,105.995361
2023-09-13 10:20:00,172,136.0,104.99588
2023-09-13 10:20:00,173,136.0,104.99588
2023-09-13 10:20:00,174,164.0,104.99588
2023-09-13 10:20:00,175,0.0,0.0
2023-09-13 10:20:00,176,284.0,153.40506
2023-09-13 10:20:00,177,157.0,106.0
2023-09-13 10:20:00,178,152.0,115.997803
2023-09-13 10:20:00,179,152.0,115.997803
2023-09-13 10:20:00,180,178.0,124.0
2023-09-13 10:20:00,181,152.5,115.997803
2023-09-13 10:20:00,182,152.5,115.997803
2023-09-13 10:20:00,183,177.0,120.0
2023-09-13 10:20:00,184,150.0,115.997803
2023-09-13 10:20:00,185,150.0,115.997803
2023-09-13 10:20:00,186,178.0,122.0
2023-09-13 10:20:00,187,0.0,0.0
2023-09-13 10:20:00,188,0.0,0.0
2023-09-13 10:20:00,189,0.0,0.0
2023-09-13 10:20:00,190,989.0,795.0
2023-09-13 10:20:00,191,987.0,795.0
2023-09-13 10:20:00,193,0.0,0.0
2023-09-13 10:20:00,194,0.0,0.0
2023-09-13 10:20:00,195,25.72805,10.0
2023-09-13 10:20:00,196,0.0,0.0
2023-09-13 10:20:00,197,0.0,0.0
2023-09-13 10:20:00,198,200.0,121.010147
2023-09-13 10:20:00,200,0.0,0.0
2023-09-13 10:20:00,207,75.0,60.0
2023-09-13 10:20:00,208,0.0,0.0
2023-09-13 10:20:00,209,75.0,60.0
2023-09-13 10:20:00,210,75.0,60.0
2023-09-13 10:20:00,211,75.0,60.0
2023-09-13 10:20:00,212,119.65255,119.65255
2023-09-13 10:20:00,213,0.0,0.0
2023-09-13 10:20:00,214,0.0,0.0
2023-09-13 10:20:00,215,0.0,0.0
2023-09-13 10:20:00,216,0.0,0.0
2023-09-13 10:20:00,217,0.0,0.0
2023-09-13 10:20:00,218,25.0,20.99826
2023-09-13 10:20:00,219,25.0,20.99826
2023-09-13 10:20:00,220,0.0,0.0
2023-09-13 10:20:00,231,339.991455,270.0
2023-09-13 10:20:00,232,293.337311,270.0
2023-09-13 10:20:00,233,0.0,0.0
2023-09-13 10:20:00,234,339.991455,270.0
2023-09-13 10:20:00,237,0.0,0.0
2023-09-13 10:20:00,238,0.0,0.0
2023-09-13 10:20:00,240,282.0,200.0
2023-09-13 10:20:00,241,142.0,100.0
2023-09-13 10:20:00,242,151.0,133.03476
2023-09-13 10:20:00,243,171.0,133.03476
2023-09-13 10:20:00,244,171.0,133.03476
2023-09-13 10:20:00,247,75.0,74.0
2023-09-13 10:20:00,248,65.0,46.0
2023-09-13 10:20:00,249,160.0,99.553833
2023-09-13 10:20:00,250,160.0,99.279175
2023-09-13 10:20:00,251,160.0,99.498901
2023-09-13 10:20:00,252,255.0,195.0
2023-09-13 10:20:00,253,105.0,65.0
2023-09-13 10:20:00,254,39.0,32.49855
2023-09-13 10:20:00,255,247.0,167.0
2023-09-13 10:20:00,256,247.0,167.0
2023-09-13 10:20:00,257,265.0,216.0
2023-09-13 10:20:00,258,249.5,162.007477
2023-09-13 10:20:00,259,249.5,162.007477
2023-09-13 10:20:00,260,248.0,208.0
2023-09-13 10:20:00,264,10.000229,5.000229
2023-09-13 10:20:00,265,10.000229,5.000229
2023-09-13 10:20:00,266,299.988098,230.0
2023-09-13 10:20:00,267,0.0,0.0
2023-09-13 10:20:00,268,240.0,131.0
2023-09-13 10:20:00,269,240.0,131.0
2023-09-13 10:20:00,270,240.0,131.0
2023-09-13 10:20:00,271,81.815796,75.0
2023-09-13 10:20:00,272,84.822235,75.0
2023-09-13 10:20:00,273,84.822235,75.0
2023-09-13 10:20:00,274,131.0,112.5
2023-09-13 10:20:00,275,159.0,128.87439
2023-09-13 10:20:00,276,77.0,63.213707
2023-09-13 10:20:00,277,155.0,100.0
2023-09-13 10:20:00,278,67.0,50.0
2023-09-13 10:20:00,279,159.0,159.0
2023-09-13 10:20:00,280,72.0,72.0
2023-09-13 10:20:00,281,161.0,100.0
2023-09-13 10:20:00,282,74.0,50.0
2023-09-13 10:20:00,283,159.0,100.0
2023-09-13 10:20:00,284,74.0,50.0
2023-09-13 10:20:00,285,159.0,100.0
2023-09-13 10:20:00,286,73.0,50.0
2023-09-13 10:20:00,287,160.0,100.0
2023-09-13 10:20:00,288,74.0,50.0
2023-09-13 10:20:00,289,160.0,100.0
2023-09-13 10:20:00,290,76.0,50.0
2023-09-13 10:20:00,291,0.0,0.0
2023-09-13 10:20:00,292,0.0,0.0
2023-09-13 10:20:00,293,0.0,0.0
2023-09-13 10:20:00,294,0.0,0.0
2023-09-13 10:20:00,299,178.0,123.99823
2023-09-13 10:20:00,300,178.0,123.99823
2023-09-13 10:20:00,301,177.0,123.99823
2023-09-13 10:20:00,302,177.0,123.99823
2023-09-13 10:20:00,303,217.0,132.0
2023-09-13 10:20:00,304,219.0,132.0
2023-09-13 10:20:00,305,371.0,371.0
2023-09-13 10:20:00,306,0.0,0.0
2023-09-13 10:20:00,307,366.0,366.0
2023-09-13 10:20:00,308,0.0,0.0
2023-09-13 10:20:00,309,0.0,0.0
2023-09-13 10:20:00,310,0.0,0.0
2023-09-13 10:20:00,311,154.0,119.995728
2023-09-13 10:20:00,312,154.0,119.995728
2023-09-13 10:20:00,313,169.0,122.0
2023-09-13 10:20:00,314,0.0,0.0
2023-09-13 10:20:00,315,0.0,0.0
2023-09-13 10:20:00,316,0.0,0.0
2023-09-13 10:20:00,317,0.0,0.0
2023-09-13 10:20:00,318,0.0,0.0
2023-09-13 10:20:00,319,0.0,0.0
2023-09-13 10:20:00,320,125.0,122.0
2023-09-13 10:20:00,321,125.0,122.0
2023-09-13 10:20:00,322,136.0,136.0
2023-09-13 10:20:00,323,159.0,122.0
2023-09-13 10:20:00,324,159.0,122.0
2023-09-13 10:20:00,325,171.0,136.0
2023-09-13 10:20:00,326,0.0,0.0
2023-09-13 10:20:00,327,0.0,0.0
2023-09-13 10:20:00,328,0.0,0.0
2023-09-13 10:20:00,329,0.0,0.0
2023-09-13 10:20:00,330,0.0,0.0
2023-09-13 10:20:00,331,816.0,648.069458
2023-09-13 10:20:00,332,519.0,519.0
2023-09-13 10:20:00,333,0.0,0.0
2023-09-13 10:20:00,334,69.0,50.99826
2023-09-13 10:20:00,335,69.0,50.99826
2023-09-13 10:20:00,336,51.0,50.99826
2023-09-13 10:20:00,337,38.5,38.0
2023-09-13 10:20:00,338,0.0,0.0
2023-09-13 10:20:00,339,16.5,15.0
2023-09-13 10:20:00,340,818.0,670.52832
2023-09-13 10:20:00,341,0.0,0.0
2023-09-13 10:20:00,342,166.0,135.0
2023-09-13 10:20:00,343,167.0,135.0
2023-09-13 10:20:00,344,100.0,59.997864
2023-09-13 10:20:00,345,0.0,0.0
2023-09-13 10:20:00,346,114.0,80.0
2023-09-13 10:20:00,347,188.0,163.0
2023-09-13 10:20:00,348,0.0,0.0
2023-09-13 10:20:00,349,0.0,0.0
2023-09-13 10:20:00,350,0.0,0.0
2023-09-13 10:20:00,351,0.0,0.0
2023-09-13 10:20:00,352,0.0,0.0
2023-09-13 10:20:00,353,0.0,0.0
2023-09-13 10:20:00,354,0.0,0.0
2023-09-13 10:20:00,355,0.0,0.0
2023-09-13 10:20:00,356,0.0,0.0
2023-09-13 10:20:00,357,26.0,10.0
2023-09-13 10:20:00,358,20.0,10.000153
2023-09-13 10:20:00,359,0.0,0.0
2023-09-13 10:20:00,360,24.999903,7.0
2023-09-13 10:20:00,361,0.0,0.0
2023-09-13 10:20:00,362,24.999903,7.0
2023-09-13 10:20:00,363,0.0,0.0
2023-09-13 10:20:00,366,510.01178,479.897339
2023-09-13 10:20:00,367,510.917633,479.897339
2023-09-13 10:20:00,368,0.0,0.0
2023-09-13 10:20:00,369,86.0,70.415375
2023-09-13 10:20:00,370,86.0,66.913361
2023-09-13 10:20:00,371,0.0,0.0
2023-09-13 10:20:00,372,87.5,68.664368
2023-09-13 10:20:00,373,88.0,69.917511
2023-09-13 10:20:00,374,88.0,69.917511
2023-09-13 10:20:00,375,85.0,69.917511
2023-09-13 10:20:00,376,161.000381,133.33345
2023-09-13 10:20:00,377,161.000381,133.33345
2023-09-13 10:20:00,378,152.0,133.33345
2023-09-13 10:20:00,379,40.0,31.0
2023-09-13 10:20:00,380,40.0,31.0
2023-09-13 10:20:00,381,33.0,24.0
2023-09-13 10:20:00,382,0.0,0.0
2023-09-13 10:20:00,383,0.0,0.0
2023-09-13 10:20:00,384,0.0,0.0
2023-09-13 10:20:00,385,275.5,181.014465
2023-09-13 10:20:00,386,275.5,182.067322
2023-09-13 10:20:00,387,275.0,202.0
2023-09-13 10:20:00,388,275.0,181.350159
2023-09-13 10:20:00,389,275.0,180.755005
2023-09-13 10:20:00,390,275.0,202.0
2023-09-13 10:20:00,419,292.0,190.002136
2023-09-13 10:20:00,420,292.0,190.002136
2023-09-13 10:20:00,421,268.0,190.002136
2023-09-13 10:20:00,422,180.0,180.0
2023-09-13 10:20:00,423,180.0,180.0
2023-09-13 10:20:00,432,216.0,216.0
2023-09-13 10:20:00,433,422.0,281.506836
2023-09-13 10:20:00,434,274.0,180.013397
2023-09-13 10:20:00,435,274.0,180.013397
2023-09-13 10:20:00,436,276.0,180.013397
2023-09-13 10:20:00,437,276.0,180.013397
2023-09-13 10:20:00,438,278.0,208.0
2023-09-13 10:20:00,439,280.0,208.0
2023-09-13 10:20:00,440,162.0,120.0
2023-09-13 10:20:00,441,0.0,0.0
2023-09-13 10:20:00,442,77.0,60.0
2023-09-13 10:20:00,443,0.0,0.0
2023-09-13 10:20:00,444,0.0,0.0
2023-09-13 10:20:00,450,232.0,228.0
2023-09-13 10:20:00,451,114.0,114.0
2023-09-13 10:20:00,452,0.0,0.0
2023-09-13 10:20:00,453,0.0,0.0
2023-09-13 10:20:00,459,427.0,274.982422
2023-09-13 10:20:00,467,12.0,5.000153
2023-09-13 10:20:00,468,12.0,4.000366
2023-09-13 10:20:00,469,5.0,1.600391
2023-09-13 10:20:00,471,4.648232,0.0
2023-09-13 10:20:00,472,209.99176,180.0
2023-09-13 10:20:00,473,105.0,90.0
2023-09-13 10:20:00,474,210.0,180.0
2023-09-13 10:20:00,475,105.0,90.0
2023-09-13 10:20:00,477,251.0,164.0
2023-09-13 10:20:00,478,251.0,164.0
2023-09-13 10:20:00,479,253.0,163.986282
2023-09-13 10:20:00,480,249.0,164.0
2023-09-13 10:20:00,481,249.0,164.0
2023-09-13 10:20:00,482,253.0,163.986282
2023-09-13 10:20:00,485,45.0,15.000916
2023-09-13 10:20:00,486,0.0,0.0
2023-09-13 10:20:00,487,23.0,13.000565
2023-09-13 10:20:00,488,0.0,0.0
2023-09-13 10:20:00,489,988.0,795.0
2023-09-13 10:20:00,490,998.0,795.0
2023-09-13 10:20:00,491,955.0,791.0
2023-09-13 10:20:00,492,962.0,786.0
2023-09-13 10:20:00,493,991.0,795.0
2023-09-13 10:20:00,494,0.0,0.0
2023-09-13 10:20:00,495,299.999908,200.0
2023-09-13 10:20:00,496,0.0,0.0
2023-09-13 10:20:00,497,0.0,0.0
2023-09-13 10:20:00,498,400.0,240.0
2023-09-13 10:20:00,499,357.0,265.0
2023-09-13 10:20:00,501,289.0,158.003479
2023-09-13 10:20:00,502,264.952637,264.952637
2023-09-13 10:20:00,503,291.0,200.0
2023-09-13 10:20:00,507,0.0,0.0
2023-09-13 10:20:00,508,0.0,0.0
2023-09-13 10:20:00,511,0.0,0.0
2023-09-13 10:20:00,512,0.0,0.0
2023-09-13 10:20:00,513,327.0,327.0
2023-09-13 10:20:00,514,139.0,139.0
2023-09-13 10:20:00,516,0.0,0.0
2023-09-13 10:20:00,521,939.0,768.512085
2023-09-13 10:20:00,522,910.0,577.0
2023-09-13 10:20:00,523,0.0,0.0
2023-09-13 10:20:00,524,0.0,0.0
2023-09-13 10:20:00,525,0.0,0.0
2023-09-13 10:20:00,526,259.0,131.0
2023-09-13 10:20:00,527,1357.0,1058.099976
2023-09-13 10:20:00,528,259.0,131.0
2023-09-13 10:20:00,529,943.344238,704.278809
2023-09-13 10:20:00,530,943.344238,709.519714
2023-09-13 10:20:00,533,0.0,0.0
2023-09-13 10:20:00,534,0.0,0.0
2023-09-13 10:20:00,535,0.0,0.0
2023-09-13 10:20:00,536,95.5,31.5
2023-09-13 10:20:00,537,95.5,31.5
2023-09-13 10:20:00,538,104.666672,82.0
2023-09-13 10:20:00,539,333.0,168.0
2023-09-13 10:20:00,540,161.0,84.0
2023-09-13 10:20:00,541,76.0,50.0
2023-09-13 10:20:00,542,40.0,38.500824
2023-09-13 10:20:00,544,1012.0,795.0
2023-09-13 10:20:00,545,1012.0,795.0
2023-09-13 10:20:00,546,357.5,186.0
2023-09-13 10:20:00,547,357.5,186.0
2023-09-13 10:20:00,548,326.0,254.0
2023-09-13 10:20:00,549,223.0,120.0
2023-09-13 10:20:00,550,119.0,60.0
2023-09-13 10:20:00,554,888.595886,683.918762
2023-09-13 10:20:00,555,0.0,0.0
2023-09-13 10:20:00,556,0.0,0.0
2023-09-13 10:20:00,557,0.0,0.0
2023-09-13 10:20:00,558,0.0,0.0
2023-09-13 10:20:00,559,0.0,0.0
2023-09-13 10:20:00,560,0.0,0.0
2023-09-13 10:25:00,1,50.0,40.000244
2023-09-13 10:25:00,2,0.0,0.0
2023-09-13 10:25:00,3,479.996735,399.573029
2023-09-13 10:25:00,4,0.0,0.0
2023-09-13 10:25:00,5,0.0,0.0
2023-09-13 10:25:00,6,479.996735,397.646973
2023-09-13 10:25:00,7,479.996735,402.929688
2023-09-13 10:25:00,8,0.0,0.0
2023-09-13 10:25:00,9,364.966705,364.966705
2023-09-13 10:25:00,10,364.396393,364.396393
2023-09-13 10:25:00,11,0.0,0.0
2023-09-13 10:25:00,12,350.0,200.0
2023-09-13 10:25:00,15,454.058136,444.411743
2023-09-13 10:25:00,16,444.001312,444.001312
2023-09-13 10:25:00,17,0.0,0.0
2023-09-13 10:25:00,18,443.406708,403.406708
2023-09-13 10:25:00,27,615.0,615.0
2023-09-13 10:25:00,28,0.0,0.0
2023-09-13 10:25:00,29,612.0,612.0
2023-09-13 10:25:00,33,0.0,0.0
2023-09-13 10:25:00,36,997.0,795.0
2023-09-13 10:25:00,37,987.0,795.0
2023-09-13 10:25:00,43,365.0,267.0
2023-09-13 10:25:00,46,506.0,445.681091
2023-09-13 10:25:00,47,462.986359,409.996735
2023-09-13 10:25:00,48,462.688873,410.591827
2023-09-13 10:25:00,49,462.787994,410.021515
2023-09-13 10:25:00,50,463.0,405.012726
2023-09-13 10:25:00,51,463.0,405.012726
2023-09-13 10:25:00,52,0.0,0.0
2023-09-13 10:25:00,53,0.0,0.0
2023-09-13 10:25:00,54,0.0,0.0
2023-09-13 10:25:00,55,135.5,112.0
2023-09-13 10:25:00,56,135.5,112.0
2023-09-13 10:25:00,57,173.0,112.0
2023-09-13 10:25:00,58,138.0,135.0
2023-09-13 10:25:00,59,138.0,135.0
2023-09-13 10:25:00,60,175.0,150.0
2023-09-13 10:25:00,61,463.0,394.441528
2023-09-13 10:25:00,62,461.002716,392.848999
2023-09-13 10:25:00,63,0.0,0.0
2023-09-13 10:25:00,64,356.212433,282.508423
2023-09-13 10:25:00,65,334.665558,280.0
2023-09-13 10:25:00,66,342.823639,281.180084
2023-09-13 10:25:00,67,354.775421,311.034698
2023-09-13 10:25:00,68,348.37796,296.603302
2023-09-13 10:25:00,69,855.098022,670.0
2023-09-13 10:25:00,70,853.352966,670.621338
2023-09-13 10:25:00,71,44.0,25.002136
2023-09-13 10:25:00,72,0.0,0.0
2023-09-13 10:25:00,73,0.0,0.0
2023-09-13 10:25:00,74,0.0,0.0
2023-09-13 10:25:00,75,0.0,0.0
2023-09-13 10:25:00,76,0.0,0.0
2023-09-13 10:25:00,77,0.0,0.0
2023-09-13 10:25:00,78,134.939758,110.005325
2023-09-13 10:25:00,79,134.939758,110.005325
2023-09-13 10:25:00,80,163.0,130.0
2023-09-13 10:25:00,83,450.564667,397.775757
2023-09-13 10:25:00,84,449.621918,397.661011
2023-09-13 10:25:00,85,449.869965,396.138855
2023-09-13 10:25:00,86,0.0,0.0
2023-09-13 10:25:00,87,0.0,0.0
2023-09-13 10:25:00,88,419.972137,341.591705
2023-09-13 10:25:00,89,455.993927,370.655975
2023-09-13 10:25:00,90,457.0,359.486664
2023-09-13 10:25:00,91,0.0,0.0
2023-09-13 10:25:00,92,891.302856,746.9375
2023-09-13 10:25:00,95,0.0,0.0
2023-09-13 10:25:00,96,0.0,0.0
2023-09-13 10:25:00,97,0.0,0.0
2023-09-13 10:25:00,98,0.0,0.0
2023-09-13 10:25:00,99,0.0,0.0
2023-09-13 10:25:00,100,0.0,0.0
2023-09-13 10:25:00,101,0.0,0.0
2023-09-13 10:25:00,102,0.0,0.0
2023-09-13 10:25:00,103,0.0,0.0
2023-09-13 10:25:00,104,0.0,0.0
2023-09-13 10:25:00,105,0.0,0.0
2023-09-13 10:25:00,106,0.0,0.0
2023-09-13 10:25:00,107,0.0,0.0
2023-09-13 10:25:00,108,0.0,0.0
2023-09-13 10:25:00,112,38.0,27.0
2023-09-13 10:25:00,113,38.0,27.0
2023-09-13 10:25:00,114,21.0,11.0
2023-09-13 10:25:00,115,921.0,765.907593
2023-09-13 10:25:00,116,917.99292,750.045654
2023-09-13 10:25:00,117,0.0,0.0
2023-09-13 10:25:00,118,0.0,0.0
2023-09-13 10:25:00,119,100.0,60.000153
2023-09-13 10:25:00,120,100.0,60.000153
2023-09-13 10:25:00,126,11.0,8.0
2023-09-13 10:25:00,127,0.0,0.0
2023-09-13 10:25:00,128,994.0,750.0
2023-09-13 10:25:00,129,992.0,750.0
2023-09-13 10:25:00,130,0.0,0.0
2023-09-13 10:25:00,131,981.0,718.0
2023-09-13 10:25:00,132,937.0,758.0
2023-09-13 10:25:00,133,956.0,755.0
2023-09-13 10:25:00,134,273.635437,263.635437
2023-09-13 10:25:00,135,291.0,211.857666
2023-09-13 10:25:00,136,156.5,109.996994
2023-09-13 10:25:00,137,156.5,109.996994
2023-09-13 10:25:00,138,181.0,121.0
2023-09-13 10:25:00,139,283.5,197.0
2023-09-13 10:25:00,140,283.5,197.0
2023-09-13 10:25:00,141,272.0,188.0
2023-09-13 10:25:00,142,166.0,88.0
2023-09-13 10:25:00,143,166.0,88.907463
2023-09-13 10:25:00,144,170.0,104.0
2023-09-13 10:25:00,145,162.5,88.436272
2023-09-13 10:25:00,146,162.5,88.436272
2023-09-13 10:25:00,147,168.0,104.0
2023-09-13 10:25:00,150,38.5,29.999542
2023-09-13 10:25:00,151,8.938551,0.0
2023-09-13 10:25:00,152,14.999771,14.999771
2023-09-13 10:25:00,153,0.0,0.0
2023-09-13 10:25:00,154,239.0,134.0
2023-09-13 10:25:00,155,122.0,67.0
2023-09-13 10:25:00,156,0.0,0.0
2023-09-13 10:25:00,158,0.0,0.0
2023-09-13 10:25:00,159,993.0,795.0
2023-09-13 10:25:00,160,1012.0,795.0
2023-09-13 10:25:00,161,0.0,0.0
2023-09-13 10:25:00,162,299.998077,220.003342
2023-09-13 10:25:00,166,0.0,0.0
2023-09-13 10:25:00,167,0.0,0.0
2023-09-13 10:25:00,168,0.0,0.0
2023-09-13 10:25:00,169,138.0,105.995361
2023-09-13 10:25:00,170,138.0,105.995361
2023-09-13 10:25:00,171,163.0,105.995361
2023-09-13 10:25:00,172,136.0,104.99588
2023-09-13 10:25:00,173,136.0,104.99588
2023-09-13 10:25:00,174,164.0,104.99588
2023-09-13 10:25:00,175,0.0,0.0
2023-09-13 10:25:00,176,284.0,153.481354
2023-09-13 10:25:00,177,157.0,106.0
2023-09-13 10:25:00,178,152.0,115.997803
2023-09-13 10:25:00,179,152.0,115.997803
2023-09-13 10:25:00,180,178.0,124.0
2023-09-13 10:25:00,181,152.5,115.997803
2023-09-13 10:25:00,182,152.5,115.997803
2023-09-13 10:25:00,183,177.0,120.0
2023-09-13 10:25:00,184,150.0,115.997803
2023-09-13 10:25:00,185,150.0,115.997803
2023-09-13 10:25:00,186,178.0,122.0
2023-09-13 10:25:00,187,0.0,0.0
2023-09-13 10:25:00,188,0.0,0.0
2023-09-13 10:25:00,189,0.0,0.0
2023-09-13 10:25:00,190,989.0,795.0
2023-09-13 10:25:00,191,987.0,795.0
2023-09-13 10:25:00,193,0.0,0.0
2023-09-13 10:25:00,194,0.0,0.0
2023-09-13 10:25:00,195,25.72805,10.0
2023-09-13 10:25:00,196,0.0,0.0
2023-09-13 10:25:00,197,0.0,0.0
2023-09-13 10:25:00,198,200.0,120.978714
2023-09-13 10:25:00,200,0.0,0.0
2023-09-13 10:25:00,207,75.0,60.0
2023-09-13 10:25:00,208,0.0,0.0
2023-09-13 10:25:00,209,75.0,60.0
2023-09-13 10:25:00,210,75.0,60.0
2023-09-13 10:25:00,211,75.0,60.0
2023-09-13 10:25:00,212,119.647972,119.647972
2023-09-13 10:25:00,213,0.0,0.0
2023-09-13 10:25:00,214,0.0,0.0
2023-09-13 10:25:00,215,0.0,0.0
2023-09-13 10:25:00,216,0.0,0.0
2023-09-13 10:25:00,217,0.0,0.0
2023-09-13 10:25:00,218,25.0,20.99826
2023-09-13 10:25:00,219,25.0,20.99826
2023-09-13 10:25:00,220,0.0,0.0
2023-09-13 10:25:00,231,339.991455,270.0
2023-09-13 10:25:00,232,295.36322,270.0
2023-09-13 10:25:00,233,0.0,0.0
2023-09-13 10:25:00,234,339.991455,270.0
2023-09-13 10:25:00,237,0.0,0.0
2023-09-13 10:25:00,238,0.0,0.0
2023-09-13 10:25:00,240,282.0,200.0
2023-09-13 10:25:00,241,142.0,100.0
2023-09-13 10:25:00,242,151.0,133.03476
2023-09-13 10:25:00,243,171.0,133.03476
2023-09-13 10:25:00,244,171.0,133.03476
2023-09-13 10:25:00,247,75.0,74.0
2023-09-13 10:25:00,248,65.0,46.0
2023-09-13 10:25:00,249,160.0,99.498901
2023-09-13 10:25:00,250,160.0,99.279175
2023-09-13 10:25:00,251,160.0,99.498901
2023-09-13 10:25:00,252,255.0,195.0
2023-09-13 10:25:00,253,105.0,65.0
2023-09-13 10:25:00,254,39.0,32.49855
2023-09-13 10:25:00,255,247.0,167.0
2023-09-13 10:25:00,256,247.0,167.0
2023-09-13 10:25:00,257,265.0,216.0
2023-09-13 10:25:00,258,249.5,162.007477
2023-09-13 10:25:00,259,249.5,162.007477
2023-09-13 10:25:00,260,248.0,208.0
2023-09-13 10:25:00,264,10.000229,5.000229
2023-09-13 10:25:00,265,10.000229,5.000229
2023-09-13 10:25:00,266,300.0,230.0
2023-09-13 10:25:00,267,0.0,0.0
2023-09-13 10:25:00,268,240.0,131.0
2023-09-13 10:25:00,269,240.0,131.0
2023-09-13 10:25:00,270,240.0,131.0
2023-09-13 10:25:00,271,81.815796,75.0
2023-09-13 10:25:00,272,84.822235,75.0
2023-09-13 10:25:00,273,84.822235,75.0
2023-09-13 10:25:00,274,131.0,112.5
2023-09-13 10:25:00,275,159.0,129.865265
2023-09-13 10:25:00,276,77.0,63.66716
2023-09-13 10:25:00,277,155.0,100.0
2023-09-13 10:25:00,278,67.0,50.0
2023-09-13 10:25:00,279,159.0,159.0
2023-09-13 10:25:00,280,72.0,50.0
2023-09-13 10:25:00,281,161.0,100.0
2023-09-13 10:25:00,282,74.0,50.0
2023-09-13 10:25:00,283,159.0,100.0
2023-09-13 10:25:00,284,74.0,50.0
2023-09-13 10:25:00,285,159.0,100.0
2023-09-13 10:25:00,286,73.0,50.0
2023-09-13 10:25:00,287,160.0,100.0
2023-09-13 10:25:00,288,74.0,50.0
2023-09-13 10:25:00,289,160.0,100.0
2023-09-13 10:25:00,290,76.0,50.0
2023-09-13 10:25:00,291,0.0,0.0
2023-09-13 10:25:00,292,0.0,0.0
2023-09-13 10:25:00,293,0.0,0.0
2023-09-13 10:25:00,294,0.0,0.0
2023-09-13 10:25:00,299,178.0,123.99823
2023-09-13 10:25:00,300,178.0,123.99823
2023-09-13 10:25:00,301,177.0,123.99823
2023-09-13 10:25:00,302,177.0,123.99823
2023-09-13 10:25:00,303,217.0,132.0
2023-09-13 10:25:00,304,219.0,132.0
2023-09-13 10:25:00,305,371.0,371.0
2023-09-13 10:25:00,306,0.0,0.0
2023-09-13 10:25:00,307,366.0,366.0
2023-09-13 10:25:00,308,0.0,0.0
2023-09-13 10:25:00,309,0.0,0.0
2023-09-13 10:25:00,310,0.0,0.0
2023-09-13 10:25:00,311,154.0,119.995728
2023-09-13 10:25:00,312,154.0,119.995728
2023-09-13 10:25:00,313,169.0,122.0
2023-09-13 10:25:00,314,0.0,0.0
2023-09-13 10:25:00,315,0.0,0.0
2023-09-13 10:25:00,316,0.0,0.0
2023-09-13 10:25:00,317,0.0,0.0
2023-09-13 10:25:00,318,0.0,0.0
2023-09-13 10:25:00,319,0.0,0.0
2023-09-13 10:25:00,320,125.0,122.0
2023-09-13 10:25:00,321,125.0,122.0
2023-09-13 10:25:00,322,136.0,136.0
2023-09-13 10:25:00,323,159.0,122.0
2023-09-13 10:25:00,324,159.0,122.0
2023-09-13 10:25:00,325,171.0,136.0
2023-09-13 10:25:00,326,0.0,0.0
2023-09-13 10:25:00,327,0.0,0.0
2023-09-13 10:25:00,328,0.0,0.0
2023-09-13 10:25:00,329,0.0,0.0
2023-09-13 10:25:00,330,0.0,0.0
2023-09-13 10:25:00,331,816.0,656.082031
2023-09-13 10:25:00,332,519.0,519.0
2023-09-13 10:25:00,333,0.0,0.0
2023-09-13 10:25:00,334,69.0,50.99826
2023-09-13 10:25:00,335,69.0,50.99826
2023-09-13 10:25:00,336,51.0,50.99826
2023-09-13 10:25:00,337,38.5,38.0
2023-09-13 10:25:00,338,0.0,0.0
2023-09-13 10:25:00,339,16.5,15.0
2023-09-13 10:25:00,340,818.0,670.569702
2023-09-13 10:25:00,341,0.0,0.0
2023-09-13 10:25:00,342,166.0,135.0
2023-09-13 10:25:00,343,167.0,135.0
2023-09-13 10:25:00,344,100.0,59.997864
2023-09-13 10:25:00,345,0.0,0.0
2023-09-13 10:25:00,346,114.0,80.0
2023-09-13 10:25:00,347,188.0,163.0
2023-09-13 10:25:00,348,0.0,0.0
2023-09-13 10:25:00,349,0.0,0.0
2023-09-13 10:25:00,350,0.0,0.0
2023-09-13 10:25:00,351,0.0,0.0
2023-09-13 10:25:00,352,0.0,0.0
2023-09-13 10:25:00,353,0.0,0.0
2023-09-13 10:25:00,354,0.0,0.0
2023-09-13 10:25:00,355,0.0,0.0
2023-09-13 10:25:00,356,0.0,0.0
2023-09-13 10:25:00,357,26.0,10.0
2023-09-13 10:25:00,358,20.0,10.000153
2023-09-13 10:25:00,359,0.0,0.0
2023-09-13 10:25:00,360,24.999903,7.0
2023-09-13 10:25:00,361,0.0,0.0
2023-09-13 10:25:00,362,24.999903,7.0
2023-09-13 10:25:00,363,0.0,0.0
2023-09-13 10:25:00,366,510.01178,479.897339
2023-09-13 10:25:00,367,510.917633,479.897339
2023-09-13 10:25:00,368,0.0,0.0
2023-09-13 10:25:00,369,86.0,70.415375
2023-09-13 10:25:00,370,86.0,66.890472
2023-09-13 10:25:00,371,0.0,0.0
2023-09-13 10:25:00,372,87.5,68.652924
2023-09-13 10:25:00,373,88.0,69.917511
2023-09-13 10:25:00,374,88.0,69.917511
2023-09-13 10:25:00,375,85.0,69.917511
2023-09-13 10:25:00,376,161.000381,133.33345
2023-09-13 10:25:00,377,161.000381,133.33345
2023-09-13 10:25:00,378,152.0,133.33345
2023-09-13 10:25:00,379,40.0,31.0
2023-09-13 10:25:00,380,40.0,31.0
2023-09-13 10:25:00,381,33.0,24.0
2023-09-13 10:25:00,382,0.0,0.0
2023-09-13 10:25:00,383,0.0,0.0
2023-09-13 10:25:00,384,0.0,0.0
2023-09-13 10:25:00,385,275.5,181.044983
2023-09-13 10:25:00,386,275.5,181.609558
2023-09-13 10:25:00,387,275.0,202.0
2023-09-13 10:25:00,388,275.0,181.319641
2023-09-13 10:25:00,389,275.0,180.755005
2023-09-13 10:25:00,390,275.0,202.0
2023-09-13 10:25:00,419,292.0,190.002136
2023-09-13 10:25:00,420,292.0,190.002136
2023-09-13 10:25:00,421,268.0,190.002136
2023-09-13 10:25:00,422,180.0,180.0
2023-09-13 10:25:00,423,180.0,180.0
2023-09-13 10:25:00,432,216.0,216.0
2023-09-13 10:25:00,433,289.822998,289.822998
2023-09-13 10:25:00,434,274.0,180.013397
2023-09-13 10:25:00,435,274.0,180.013397
2023-09-13 10:25:00,436,276.0,180.013397
2023-09-13 10:25:00,437,276.0,180.013397
2023-09-13 10:25:00,438,278.0,208.0
2023-09-13 10:25:00,439,280.0,208.0
2023-09-13 10:25:00,440,162.0,120.0
2023-09-13 10:25:00,441,0.0,0.0
2023-09-13 10:25:00,442,77.0,60.0
2023-09-13 10:25:00,443,0.0,0.0
2023-09-13 10:25:00,444,0.0,0.0
2023-09-13 10:25:00,450,232.0,228.0
2023-09-13 10:25:00,451,114.0,114.0
2023-09-13 10:25:00,452,0.0,0.0
2023-09-13 10:25:00,453,0.0,0.0
2023-09-13 10:25:00,459,427.0,278.462372
2023-09-13 10:25:00,467,12.0,5.000153
2023-09-13 10:25:00,468,12.0,4.000366
2023-09-13 10:25:00,469,5.0,1.600391
2023-09-13 10:25:00,471,4.318906,0.0
2023-09-13 10:25:00,472,209.99176,180.0
2023-09-13 10:25:00,473,105.0,90.0
2023-09-13 10:25:00,474,210.0,180.0
2023-09-13 10:25:00,475,105.0,90.0
2023-09-13 10:25:00,477,251.0,164.0
2023-09-13 10:25:00,478,251.0,164.0
2023-09-13 10:25:00,479,253.0,163.986282
2023-09-13 10:25:00,480,249.0,164.0
2023-09-13 10:25:00,481,249.0,164.0
2023-09-13 10:25:00,482,253.0,163.986282
2023-09-13 10:25:00,485,45.0,15.000916
2023-09-13 10:25:00,486,0.0,0.0
2023-09-13 10:25:00,487,23.0,13.000565
2023-09-13 10:25:00,488,0.0,0.0
2023-09-13 10:25:00,489,988.0,795.0
2023-09-13 10:25:00,490,998.0,795.0
2023-09-13 10:25:00,491,955.0,791.0
2023-09-13 10:25:00,492,962.0,786.0
2023-09-13 10:25:00,493,991.0,795.0
2023-09-13 10:25:00,494,0.0,0.0
2023-09-13 10:25:00,495,299.999908,200.0
2023-09-13 10:25:00,496,0.0,0.0
2023-09-13 10:25:00,497,0.0,0.0
2023-09-13 10:25:00,498,400.0,240.0
2023-09-13 10:25:00,499,357.0,265.0
2023-09-13 10:25:00,501,289.0,158.003479
2023-09-13 10:25:00,502,269.942261,269.942261
2023-09-13 10:25:00,503,291.0,200.0
2023-09-13 10:25:00,507,0.0,0.0
2023-09-13 10:25:00,508,0.0,0.0
2023-09-13 10:25:00,511,0.0,0.0
2023-09-13 10:25:00,512,0.0,0.0
2023-09-13 10:25:00,513,327.0,327.0
2023-09-13 10:25:00,514,139.0,139.0
2023-09-13 10:25:00,516,0.0,0.0
2023-09-13 10:25:00,521,939.0,775.391296
2023-09-13 10:25:00,522,910.0,577.0
2023-09-13 10:25:00,523,0.0,0.0
2023-09-13 10:25:00,524,0.0,0.0
2023-09-13 10:25:00,525,0.0,0.0
2023-09-13 10:25:00,526,259.0,131.0
2023-09-13 10:25:00,527,1357.0,1058.099976
2023-09-13 10:25:00,528,259.0,131.0
2023-09-13 10:25:00,529,943.344238,727.755249
2023-09-13 10:25:00,530,943.344238,728.903992
2023-09-13 10:25:00,533,0.0,0.0
2023-09-13 10:25:00,534,0.0,0.0
2023-09-13 10:25:00,535,0.0,0.0
2023-09-13 10:25:00,536,95.5,31.5
2023-09-13 10:25:00,537,95.5,31.5
2023-09-13 10:25:00,538,104.666672,82.0
2023-09-13 10:25:00,539,333.0,168.0
2023-09-13 10:25:00,540,161.0,84.0
2023-09-13 10:25:00,541,76.0,50.0
2023-09-13 10:25:00,542,40.0,38.500824
2023-09-13 10:25:00,544,1012.0,795.0
2023-09-13 10:25:00,545,1012.0,795.0
2023-09-13 10:25:00,546,357.5,186.0
2023-09-13 10:25:00,547,357.5,186.0
2023-09-13 10:25:00,548,326.0,254.0
2023-09-13 10:25:00,549,223.0,120.0
2023-09-13 10:25:00,550,119.0,60.0
2023-09-13 10:25:00,554,888.595886,687.345886
2023-09-13 10:25:00,555,0.0,0.0
2023-09-13 10:25:00,556,0.0,0.0
2023-09-13 10:25:00,557,0.0,0.0
2023-09-13 10:25:00,558,0.0,0.0
2023-09-13 10:25:00,559,0.0,0.0
2023-09-13 10:25:00,560,0.0,0.0
2023-09-13 10:30:00,1,50.0,40.000244
2023-09-13 10:30:00,2,0.0,0.0
2023-09-13 10:30:00,3,479.996735,400.058319
2023-09-13 10:30:00,4,0.0,0.0
2023-09-13 10:30:00,5,0.0,0.0
2023-09-13 10:30:00,6,479.996735,399.107422
2023-09-13 10:30:00,7,479.996735,400.200714
2023-09-13 10:30:00,8,0.0,0.0
2023-09-13 10:30:00,9,455.416321,364.991486
2023-09-13 10:30:00,10,454.317749,364.371613
2023-09-13 10:30:00,11,0.0,0.0
2023-09-13 10:30:00,12,350.0,200.0
2023-09-13 10:30:00,15,490.739075,430.739075
2023-09-13 10:30:00,16,487.352539,427.352539
2023-09-13 10:30:00,17,0.0,0.0
2023-09-13 10:30:00,18,441.046021,401.046021
2023-09-13 10:30:00,27,615.0,615.0
2023-09-13 10:30:00,28,0.0,0.0
2023-09-13 10:30:00,29,612.0,612.0
2023-09-13 10:30:00,33,0.0,0.0
2023-09-13 10:30:00,36,997.0,795.0
2023-09-13 10:30:00,37,987.0,795.0
2023-09-13 10:30:00,43,365.0,267.0
2023-09-13 10:30:00,46,506.0,445.489746
2023-09-13 10:30:00,47,462.986359,409.996735
2023-09-13 10:30:00,48,462.688873,409.872833
2023-09-13 10:30:00,49,462.787994,410.046295
2023-09-13 10:30:00,50,463.0,405.012726
2023-09-13 10:30:00,51,463.0,405.012726
2023-09-13 10:30:00,52,0.0,0.0
2023-09-13 10:30:00,53,0.0,0.0
2023-09-13 10:30:00,54,0.0,0.0
2023-09-13 10:30:00,55,135.5,112.0
2023-09-13 10:30:00,56,135.5,112.0
2023-09-13 10:30:00,57,173.0,112.0
2023-09-13 10:30:00,58,138.0,135.0
2023-09-13 10:30:00,59,138.0,135.0
2023-09-13 10:30:00,60,175.0,150.0
2023-09-13 10:30:00,61,463.0,393.094055
2023-09-13 10:30:00,62,461.002716,392.847137
2023-09-13 10:30:00,63,0.0,0.0
2023-09-13 10:30:00,64,356.212433,281.763275
2023-09-13 10:30:00,65,334.665558,280.0
2023-09-13 10:30:00,66,342.823639,281.180084
2023-09-13 10:30:00,67,354.775421,311.034698
2023-09-13 10:30:00,68,348.37796,296.603302
2023-09-13 10:30:00,69,855.098022,670.0
2023-09-13 10:30:00,70,853.352966,670.621338
2023-09-13 10:30:00,71,44.0,25.002136
2023-09-13 10:30:00,72,0.0,0.0
2023-09-13 10:30:00,73,0.0,0.0
2023-09-13 10:30:00,74,0.0,0.0
2023-09-13 10:30:00,75,0.0,0.0
2023-09-13 10:30:00,76,0.0,0.0
2023-09-13 10:30:00,77,0.0,0.0
2023-09-13 10:30:00,78,134.939758,110.005325
2023-09-13 10:30:00,79,134.939758,110.005325
2023-09-13 10:30:00,80,163.0,130.0
2023-09-13 10:30:00,83,450.564667,400.399658
2023-09-13 10:30:00,84,449.621918,401.931488
2023-09-13 10:30:00,85,449.869965,396.57962
2023-09-13 10:30:00,86,0.0,0.0
2023-09-13 10:30:00,87,0.0,0.0
2023-09-13 10:30:00,88,419.972137,345.996185
2023-09-13 10:30:00,89,455.993927,370.666626
2023-09-13 10:30:00,90,457.0,356.933777
2023-09-13 10:30:00,91,0.0,0.0
2023-09-13 10:30:00,92,891.302856,746.9375
2023-09-13 10:30:00,95,0.0,0.0
2023-09-13 10:30:00,96,0.0,0.0
2023-09-13 10:30:00,97,0.0,0.0
2023-09-13 10:30:00,98,0.0,0.0
2023-09-13 10:30:00,99,0.0,0.0
2023-09-13 10:30:00,100,0.0,0.0
2023-09-13 10:30:00,101,0.0,0.0
2023-09-13 10:30:00,102,0.0,0.0
2023-09-13 10:30:00,103,0.0,0.0
2023-09-13 10:30:00,104,0.0,0.0
2023-09-13 10:30:00,105,0.0,0.0
2023-09-13 10:30:00,106,0.0,0.0
2023-09-13 10:30:00,107,0.0,0.0
2023-09-13 10:30:00,108,0.0,0.0
2023-09-13 10:30:00,112,38.0,27.0
2023-09-13 10:30:00,113,38.0,27.0
2023-09-13 10:30:00,114,21.0,11.0
2023-09-13 10:30:00,115,921.0,782.140015
2023-09-13 10:30:00,116,917.99292,750.045654
2023-09-13 10:30:00,117,0.0,0.0
2023-09-13 10:30:00,118,0.0,0.0
2023-09-13 10:30:00,119,100.0,60.000153
2023-09-13 10:30:00,120,100.0,60.000153
2023-09-13 10:30:00,126,11.0,8.0
2023-09-13 10:30:00,127,0.0,0.0
2023-09-13 10:30:00,128,994.0,750.0
2023-09-13 10:30:00,129,992.0,750.0
2023-09-13 10:30:00,130,0.0,0.0
2023-09-13 10:30:00,131,981.0,718.0
2023-09-13 10:30:00,132,937.0,758.0
2023-09-13 10:30:00,133,956.0,755.0
2023-09-13 10:30:00,134,272.41571,262.41571
2023-09-13 10:30:00,135,291.0,210.0
2023-09-13 10:30:00,136,156.5,109.996994
2023-09-13 10:30:00,137,156.5,109.996994
2023-09-13 10:30:00,138,181.0,121.0
2023-09-13 10:30:00,139,283.5,197.0
2023-09-13 10:30:00,140,283.5,197.0
2023-09-13 10:30:00,141,272.0,188.0
2023-09-13 10:30:00,142,166.0,88.0
2023-09-13 10:30:00,143,166.0,89.143059
2023-09-13 10:30:00,144,170.0,104.0
2023-09-13 10:30:00,145,162.5,88.436272
2023-09-13 10:30:00,146,162.5,88.436272
2023-09-13 10:30:00,147,168.0,104.0
2023-09-13 10:30:00,150,38.5,29.999542
2023-09-13 10:30:00,151,10.127017,0.0
2023-09-13 10:30:00,152,14.999771,14.999771
2023-09-13 10:30:00,153,0.0,0.0
2023-09-13 10:30:00,154,239.0,134.0
2023-09-13 10:30:00,155,122.0,67.0
2023-09-13 10:30:00,156,0.0,0.0
2023-09-13 10:30:00,158,0.0,0.0
2023-09-13 10:30:00,159,993.0,795.0
2023-09-13 10:30:00,160,1012.0,795.0
2023-09-13 10:30:00,161,0.0,0.0
2023-09-13 10:30:00,162,299.998077,220.003342
2023-09-13 10:30:00,166,0.0,0.0
2023-09-13 10:30:00,167,0.0,0.0
2023-09-13 10:30:00,168,0.0,0.0
2023-09-13 10:30:00,169,138.0,105.995361
2023-09-13 10:30:00,170,138.0,105.995361
2023-09-13 10:30:00,171,163.0,105.995361
2023-09-13 10:30:00,172,136.0,104.99588
2023-09-13 10:30:00,173,136.0,104.99588
2023-09-13 10:30:00,174,164.0,104.99588
2023-09-13 10:30:00,175,0.0,0.0
2023-09-13 10:30:00,176,284.0,153.843781
2023-09-13 10:30:00,177,157.0,106.0
2023-09-13 10:30:00,178,152.0,115.997803
2023-09-13 10:30:00,179,152.0,115.997803
2023-09-13 10:30:00,180,178.0,124.0
2023-09-13 10:30:00,181,152.5,115.997803
2023-09-13 10:30:00,182,152.5,115.997803
2023-09-13 10:30:00,183,177.0,120.0
2023-09-13 10:30:00,184,150.0,115.997803
2023-09-13 10:30:00,185,150.0,115.997803
2023-09-13 10:30:00,186,178.0,122.0
2023-09-13 10:30:00,187,0.0,0.0
2023-09-13 10:30:00,188,0.0,0.0
2023-09-13 10:30:00,189,0.0,0.0
2023-09-13 10:30:00,190,989.0,795.0
2023-09-13 10:30:00,191,987.0,795.0
2023-09-13 10:30:00,193,0.0,0.0
2023-09-13 10:30:00,194,0.0,0.0
2023-09-13 10:30:00,195,25.72805,10.0
2023-09-13 10:30:00,196,0.0,0.0
2023-09-13 10:30:00,197,0.0,0.0
2023-09-13 10:30:00,198,200.0,120.947281
2023-09-13 10:30:00,200,0.0,0.0
2023-09-13 10:30:00,207,75.0,60.0
2023-09-13 10:30:00,208,0.0,0.0
2023-09-13 10:30:00,209,75.0,60.0
2023-09-13 10:30:00,210,75.0,60.0
2023-09-13 10:30:00,211,75.0,60.0
2023-09-13 10:30:00,212,119.65255,119.65255
2023-09-13 10:30:00,213,0.0,0.0
2023-09-13 10:30:00,214,0.0,0.0
2023-09-13 10:30:00,215,0.0,0.0
2023-09-13 10:30:00,216,0.0,0.0
2023-09-13 10:30:00,217,0.0,0.0
2023-09-13 10:30:00,218,25.0,20.99826
2023-09-13 10:30:00,219,25.0,20.99826
2023-09-13 10:30:00,220,0.0,0.0
2023-09-13 10:30:00,231,339.991455,270.0
2023-09-13 10:30:00,232,289.665283,270.0
2023-09-13 10:30:00,233,0.0,0.0
2023-09-13 10:30:00,234,339.991455,270.0
2023-09-13 10:30:00,237,0.0,0.0
2023-09-13 10:30:00,238,0.0,0.0
2023-09-13 10:30:00,240,282.0,200.0
2023-09-13 10:30:00,241,142.0,100.0
2023-09-13 10:30:00,242,151.0,133.03476
2023-09-13 10:30:00,243,171.0,133.03476
2023-09-13 10:30:00,244,171.0,133.03476
2023-09-13 10:30:00,247,75.0,74.0
2023-09-13 10:30:00,248,65.0,46.0
2023-09-13 10:30:00,249,160.0,99.498901
2023-09-13 10:30:00,250,160.0,99.279175
2023-09-13 10:30:00,251,160.0,99.498901
2023-09-13 10:30:00,252,255.0,195.0
2023-09-13 10:30:00,253,105.0,65.0
2023-09-13 10:30:00,254,39.0,32.49855
2023-09-13 10:30:00,255,247.0,167.0
2023-09-13 10:30:00,256,247.0,167.0
2023-09-13 10:30:00,257,265.0,216.0
2023-09-13 10:30:00,258,249.5,162.007477
2023-09-13 10:30:00,259,249.5,162.007477
2023-09-13 10:30:00,260,248.0,208.0
2023-09-13 10:30:00,264,10.000229,5.000229
2023-09-13 10:30:00,265,10.000229,5.000229
2023-09-13 10:30:00,266,300.0,230.0
2023-09-13 10:30:00,267,0.0,0.0
2023-09-13 10:30:00,268,240.0,131.0
2023-09-13 10:30:00,269,240.0,131.0
2023-09-13 10:30:00,270,240.0,131.0
2023-09-13 10:30:00,271,81.815796,75.0
2023-09-13 10:30:00,272,84.822235,75.0
2023-09-13 10:30:00,273,84.822235,75.0
2023-09-13 10:30:00,274,131.0,112.5
2023-09-13 10:30:00,275,159.0,100.0
2023-09-13 10:30:00,276,77.0,50.0
2023-09-13 10:30:00,277,155.0,100.0
2023-09-13 10:30:00,278,67.0,50.0
2023-09-13 10:30:00,279,159.0,100.0
2023-09-13 10:30:00,280,72.0,50.0
2023-09-13 10:30:00,281,161.0,100.0
2023-09-13 10:30:00,282,74.0,50.0
2023-09-13 10:30:00,283,159.0,100.0
2023-09-13 10:30:00,284,74.0,50.0
2023-09-13 10:30:00,285,159.0,100.0
2023-09-13 10:30:00,286,73.0,50.0
2023-09-13 10:30:00,287,160.0,100.0
2023-09-13 10:30:00,288,74.0,50.0
2023-09-13 10:30:00,289,160.0,100.0
2023-09-13 10:30:00,290,76.0,50.0
2023-09-13 10:30:00,291,0.0,0.0
2023-09-13 10:30:00,292,0.0,0.0
2023-09-13 10:30:00,293,0.0,0.0
2023-09-13 10:30:00,294,0.0,0.0
2023-09-13 10:30:00,299,178.0,123.99823
2023-09-13 10:30:00,300,178.0,123.99823
2023-09-13 10:30:00,301,177.0,123.99823
2023-09-13 10:30:00,302,177.0,123.99823
2023-09-13 10:30:00,303,217.0,132.0
2023-09-13 10:30:00,304,219.0,132.0
2023-09-13 10:30:00,305,371.0,273.374084
2023-09-13 10:30:00,306,0.0,0.0
2023-09-13 10:30:00,307,366.0,265.52713
2023-09-13 10:30:00,308,0.0,0.0
2023-09-13 10:30:00,309,0.0,0.0
2023-09-13 10:30:00,310,0.0,0.0
2023-09-13 10:30:00,311,154.0,119.995728
2023-09-13 10:30:00,312,154.0,119.995728
2023-09-13 10:30:00,313,169.0,122.0
2023-09-13 10:30:00,314,0.0,0.0
2023-09-13 10:30:00,315,0.0,0.0
2023-09-13 10:30:00,316,0.0,0.0
2023-09-13 10:30:00,317,0.0,0.0
2023-09-13 10:30:00,318,0.0,0.0
2023-09-13 10:30:00,319,0.0,0.0
2023-09-13 10:30:00,320,125.0,122.0
2023-09-13 10:30:00,321,125.0,122.0
2023-09-13 10:30:00,322,136.0,136.0
2023-09-13 10:30:00,323,159.0,122.0
2023-09-13 10:30:00,324,159.0,122.0
2023-09-13 10:30:00,325,171.0,136.0
2023-09-13 10:30:00,326,0.0,0.0
2023-09-13 10:30:00,327,0.0,0.0
2023-09-13 10:30:00,328,0.0,0.0
2023-09-13 10:30:00,329,0.0,0.0
2023-09-13 10:30:00,330,0.0,0.0
2023-09-13 10:30:00,331,816.0,654.395081
2023-09-13 10:30:00,332,519.0,519.0
2023-09-13 10:30:00,333,0.0,0.0
2023-09-13 10:30:00,334,69.0,50.99826
2023-09-13 10:30:00,335,69.0,50.99826
2023-09-13 10:30:00,336,51.0,50.99826
2023-09-13 10:30:00,337,38.5,38.0
2023-09-13 10:30:00,338,0.0,0.0
2023-09-13 10:30:00,339,16.5,15.0
2023-09-13 10:30:00,340,818.0,669.906006
2023-09-13 10:30:00,341,0.0,0.0
2023-09-13 10:30:00,342,166.0,135.0
2023-09-13 10:30:00,343,167.0,135.0
2023-09-13 10:30:00,344,100.0,59.997864
2023-09-13 10:30:00,345,0.0,0.0
2023-09-13 10:30:00,346,114.0,80.0
2023-09-13 10:30:00,347,188.0,163.0
2023-09-13 10:30:00,348,0.0,0.0
2023-09-13 10:30:00,349,0.0,0.0
2023-09-13 10:30:00,350,0.0,0.0
2023-09-13 10:30:00,351,0.0,0.0
2023-09-13 10:30:00,352,0.0,0.0
2023-09-13 10:30:00,353,0.0,0.0
2023-09-13 10:30:00,354,0.0,0.0
2023-09-13 10:30:00,355,0.0,0.0
2023-09-13 10:30:00,356,0.0,0.0
2023-09-13 10:30:00,357,26.0,10.0
2023-09-13 10:30:00,358,20.0,10.000153
2023-09-13 10:30:00,359,0.0,0.0
2023-09-13 10:30:00,360,24.999903,7.0
2023-09-13 10:30:00,361,0.0,0.0
2023-09-13 10:30:00,362,24.999903,7.0
2023-09-13 10:30:00,363,0.0,0.0
2023-09-13 10:30:00,366,510.01178,479.897339
2023-09-13 10:30:00,367,510.917633,479.897339
2023-09-13 10:30:00,368,0.0,0.0
2023-09-13 10:30:00,369,86.0,70.415375
2023-09-13 10:30:00,370,86.0,66.85614
2023-09-13 10:30:00,371,0.0,0.0
2023-09-13 10:30:00,372,87.5,68.635757
2023-09-13 10:30:00,373,88.0,69.917511
2023-09-13 10:30:00,374,88.0,69.917511
2023-09-13 10:30:00,375,85.0,69.917511
2023-09-13 10:30:00,376,161.000381,133.33345
2023-09-13 10:30:00,377,161.000381,133.33345
2023-09-13 10:30:00,378,152.0,133.33345
2023-09-13 10:30:00,379,40.0,31.0
2023-09-13 10:30:00,380,40.0,31.0
2023-09-13 10:30:00,381,33.0,24.0
2023-09-13 10:30:00,382,0.0,0.0
2023-09-13 10:30:00,383,0.0,0.0
2023-09-13 10:30:00,384,0.0,0.0
2023-09-13 10:30:00,385,275.5,181.090759
2023-09-13 10:30:00,386,275.5,181.868958
2023-09-13 10:30:00,387,275.0,202.0
2023-09-13 10:30:00,388,275.0,181.319641
2023-09-13 10:30:00,389,275.0,180.755005
2023-09-13 10:30:00,390,275.0,202.0
2023-09-13 10:30:00,419,292.0,190.002136
2023-09-13 10:30:00,420,292.0,190.002136
2023-09-13 10:30:00,421,268.0,190.002136
2023-09-13 10:30:00,422,258.0,180.0
2023-09-13 10:30:00,423,258.0,180.0
2023-09-13 10:30:00,432,283.0,216.0
2023-09-13 10:30:00,433,422.0,254.0
2023-09-13 10:30:00,434,274.0,180.013397
2023-09-13 10:30:00,435,274.0,180.013397
2023-09-13 10:30:00,436,276.0,180.013397
2023-09-13 10:30:00,437,276.0,180.013397
2023-09-13 10:30:00,438,278.0,208.0
2023-09-13 10:30:00,439,280.0,208.0
2023-09-13 10:30:00,440,162.0,120.0
2023-09-13 10:30:00,441,0.0,0.0
2023-09-13 10:30:00,442,77.0,60.0
2023-09-13 10:30:00,443,0.0,0.0
2023-09-13 10:30:00,444,0.0,0.0
2023-09-13 10:30:00,450,232.0,228.0
2023-09-13 10:30:00,451,114.0,114.0
2023-09-13 10:30:00,452,0.0,0.0
2023-09-13 10:30:00,453,0.0,0.0
2023-09-13 10:30:00,459,427.0,277.334747
2023-09-13 10:30:00,467,12.0,5.000153
2023-09-13 10:30:00,468,12.0,4.000366
2023-09-13 10:30:00,469,5.0,1.600391
2023-09-13 10:30:00,471,4.998178,0.0
2023-09-13 10:30:00,472,209.99176,180.0
2023-09-13 10:30:00,473,105.0,90.0
2023-09-13 10:30:00,474,210.0,180.0
2023-09-13 10:30:00,475,105.0,90.0
2023-09-13 10:30:00,477,251.0,164.0
2023-09-13 10:30:00,478,251.0,164.0
2023-09-13 10:30:00,479,253.0,163.986282
2023-09-13 10:30:00,480,249.0,164.0
2023-09-13 10:30:00,481,249.0,164.0
2023-09-13 10:30:00,482,253.0,163.986282
2023-09-13 10:30:00,485,45.0,15.000916
2023-09-13 10:30:00,486,0.0,0.0
2023-09-13 10:30:00,487,23.0,13.000565
2023-09-13 10:30:00,488,0.0,0.0
2023-09-13 10:30:00,489,988.0,795.0
2023-09-13 10:30:00,490,998.0,795.0
2023-09-13 10:30:00,491,955.0,791.0
2023-09-13 10:30:00,492,962.0,786.0
2023-09-13 10:30:00,493,991.0,795.0
2023-09-13 10:30:00,494,0.0,0.0
2023-09-13 10:30:00,495,299.999908,200.0
2023-09-13 10:30:00,496,0.0,0.0
2023-09-13 10:30:00,497,0.0,0.0
2023-09-13 10:30:00,498,400.0,240.0
2023-09-13 10:30:00,499,357.0,265.0
2023-09-13 10:30:00,501,289.0,158.003479
2023-09-13 10:30:00,502,272.460083,272.460083
2023-09-13 10:30:00,503,291.0,200.0
2023-09-13 10:30:00,507,0.0,0.0
2023-09-13 10:30:00,508,0.0,0.0
2023-09-13 10:30:00,511,0.0,0.0
2023-09-13 10:30:00,512,0.0,0.0
2023-09-13 10:30:00,513,327.0,150.0
2023-09-13 10:30:00,514,139.0,120.0
2023-09-13 10:30:00,516,0.0,0.0
2023-09-13 10:30:00,521,939.0,779.115845
2023-09-13 10:30:00,522,910.0,577.0
2023-09-13 10:30:00,523,0.0,0.0
2023-09-13 10:30:00,524,0.0,0.0
2023-09-13 10:30:00,525,0.0,0.0
2023-09-13 10:30:00,526,259.0,131.0
2023-09-13 10:30:00,527,1357.0,1058.099976
2023-09-13 10:30:00,528,259.0,131.0
2023-09-13 10:30:00,529,943.344238,735.23407
2023-09-13 10:30:00,530,943.344238,730.567322
2023-09-13 10:30:00,533,0.0,0.0
2023-09-13 10:30:00,534,0.0,0.0
2023-09-13 10:30:00,535,0.0,0.0
2023-09-13 10:30:00,536,95.5,31.5
2023-09-13 10:30:00,537,95.5,31.5
2023-09-13 10:30:00,538,104.666672,82.0
2023-09-13 10:30:00,539,333.0,168.0
2023-09-13 10:30:00,540,161.0,84.0
2023-09-13 10:30:00,541,76.0,50.0
2023-09-13 10:30:00,542,40.0,38.500824
2023-09-13 10:30:00,544,1012.0,795.0
2023-09-13 10:30:00,545,1012.0,795.0
2023-09-13 10:30:00,546,357.5,186.0
2023-09-13 10:30:00,547,357.5,186.0
2023-09-13 10:30:00,548,326.0,254.0
2023-09-13 10:30:00,549,223.0,120.0
2023-09-13 10:30:00,550,119.0,60.0
2023-09-13 10:30:00,554,888.595886,690.105286
2023-09-13 10:30:00,555,0.0,0.0
2023-09-13 10:30:00,556,0.0,0.0
2023-09-13 10:30:00,557,0.0,0.0
2023-09-13 10:30:00,558,0.0,0.0
2023-09-13 10:30:00,559,0.0,0.0
2023-09-13 10:30:00,560,0.0,0.0
2023-09-13 10:35:00,1,50.0,40.000244
2023-09-13 10:35:00,2,0.0,0.0
2023-09-13 10:35:00,3,479.996735,398.146637
2023-09-13 10:35:00,4,0.0,0.0
2023-09-13 10:35:00,5,0.0,0.0
2023-09-13 10:35:00,6,479.996735,397.195801
2023-09-13 10:35:00,7,479.996735,395.819427
2023-09-13 10:35:00,8,0.0,0.0
2023-09-13 10:35:00,9,446.152771,364.966705
2023-09-13 10:35:00,10,449.952118,364.396393
2023-09-13 10:35:00,11,0.0,0.0
2023-09-13 10:35:00,12,350.0,200.0
2023-09-13 10:35:00,15,484.595184,424.595184
2023-09-13 10:35:00,16,470.198944,410.198944
2023-09-13 10:35:00,17,0.0,0.0
2023-09-13 10:35:00,18,445.141479,405.141479
2023-09-13 10:35:00,27,615.0,615.0
2023-09-13 10:35:00,28,0.0,0.0
2023-09-13 10:35:00,29,612.0,612.0
2023-09-13 10:35:00,33,0.0,0.0
2023-09-13 10:35:00,36,997.0,795.0
2023-09-13 10:35:00,37,987.0,795.0
2023-09-13 10:35:00,43,365.0,267.0
2023-09-13 10:35:00,46,506.0,447.987335
2023-09-13 10:35:00,47,462.986359,409.996735
2023-09-13 10:35:00,48,462.688873,410.591827
2023-09-13 10:35:00,49,462.787994,410.046295
2023-09-13 10:35:00,50,463.0,405.012726
2023-09-13 10:35:00,51,463.0,405.012726
2023-09-13 10:35:00,52,0.0,0.0
2023-09-13 10:35:00,53,0.0,0.0
2023-09-13 10:35:00,54,0.0,0.0
2023-09-13 10:35:00,55,135.5,112.0
2023-09-13 10:35:00,56,135.5,112.0
2023-09-13 10:35:00,57,173.0,112.0
2023-09-13 10:35:00,58,138.0,135.0
2023-09-13 10:35:00,59,138.0,135.0
2023-09-13 10:35:00,60,175.0,150.0
2023-09-13 10:35:00,61,463.0,395.565216
2023-09-13 10:35:00,62,461.002716,393.313324
2023-09-13 10:35:00,63,0.0,0.0
2023-09-13 10:35:00,64,356.212433,282.012573
2023-09-13 10:35:00,65,334.665558,280.0
2023-09-13 10:35:00,66,342.823639,281.180084
2023-09-13 10:35:00,67,354.775421,311.034698
2023-09-13 10:35:00,68,348.37796,296.603302
2023-09-13 10:35:00,69,855.098022,670.0
2023-09-13 10:35:00,70,853.352966,670.792969
2023-09-13 10:35:00,71,44.0,25.002136
2023-09-13 10:35:00,72,0.0,0.0
2023-09-13 10:35:00,73,0.0,0.0
2023-09-13 10:35:00,74,0.0,0.0
2023-09-13 10:35:00,75,0.0,0.0
2023-09-13 10:35:00,76,0.0,0.0
2023-09-13 10:35:00,77,0.0,0.0
2023-09-13 10:35:00,78,134.939758,110.005325
2023-09-13 10:35:00,79,134.939758,110.005325
2023-09-13 10:35:00,80,163.0,130.0
2023-09-13 10:35:00,83,450.564667,398.833374
2023-09-13 10:35:00,84,449.621918,413.77475
2023-09-13 10:35:00,85,449.869965,397.454712
2023-09-13 10:35:00,86,0.0,0.0
2023-09-13 10:35:00,87,0.0,0.0
2023-09-13 10:35:00,88,419.972137,344.186584
2023-09-13 10:35:00,89,455.993927,372.943024
2023-09-13 10:35:00,90,457.0,362.781494
2023-09-13 10:35:00,91,0.0,0.0
2023-09-13 10:35:00,92,891.302856,746.9375
2023-09-13 10:35:00,95,0.0,0.0
2023-09-13 10:35:00,96,0.0,0.0
2023-09-13 10:35:00,97,0.0,0.0
2023-09-13 10:35:00,98,0.0,0.0
2023-09-13 10:35:00,99,0.0,0.0
2023-09-13 10:35:00,100,0.0,0.0
2023-09-13 10:35:00,101,0.0,0.0
2023-09-13 10:35:00,102,0.0,0.0
2023-09-13 10:35:00,103,0.0,0.0
2023-09-13 10:35:00,104,0.0,0.0
2023-09-13 10:35:00,105,0.0,0.0
2023-09-13 10:35:00,106,0.0,0.0
2023-09-13 10:35:00,107,0.0,0.0
2023-09-13 10:35:00,108,0.0,0.0
2023-09-13 10:35:00,112,38.0,27.001438
2023-09-13 10:35:00,113,38.0,27.001438
2023-09-13 10:35:00,114,21.0,21.0
2023-09-13 10:35:00,115,921.0,767.134338
2023-09-13 10:35:00,116,917.99292,750.045654
2023-09-13 10:35:00,117,0.0,0.0
2023-09-13 10:35:00,118,0.0,0.0
2023-09-13 10:35:00,119,100.0,60.000153
2023-09-13 10:35:00,120,100.0,60.000153
2023-09-13 10:35:00,126,11.0,8.0
2023-09-13 10:35:00,127,0.0,0.0
2023-09-13 10:35:00,128,994.0,750.0
2023-09-13 10:35:00,129,992.0,750.0
2023-09-13 10:35:00,130,0.0,0.0
2023-09-13 10:35:00,131,981.0,718.0
2023-09-13 10:35:00,132,937.0,758.0
2023-09-13 10:35:00,133,956.0,755.0
2023-09-13 10:35:00,134,274.828461,264.828461
2023-09-13 10:35:00,135,291.0,210.0
2023-09-13 10:35:00,136,156.5,109.996994
2023-09-13 10:35:00,137,156.5,109.996994
2023-09-13 10:35:00,138,181.0,121.0
2023-09-13 10:35:00,139,283.5,197.0
2023-09-13 10:35:00,140,283.5,197.0
2023-09-13 10:35:00,141,272.0,188.0
2023-09-13 10:35:00,142,166.0,88.0
2023-09-13 10:35:00,143,166.0,89.143059
2023-09-13 10:35:00,144,170.0,104.0
2023-09-13 10:35:00,145,162.5,88.436272
2023-09-13 10:35:00,146,162.5,88.436272
2023-09-13 10:35:00,147,168.0,104.0
2023-09-13 10:35:00,150,38.5,29.999542
2023-09-13 10:35:00,151,38.5,29.999542
2023-09-13 10:35:00,152,29.0,29.0
2023-09-13 10:35:00,153,0.0,0.0
2023-09-13 10:35:00,154,239.0,134.0
2023-09-13 10:35:00,155,122.0,67.0
2023-09-13 10:35:00,156,0.0,0.0
2023-09-13 10:35:00,158,0.0,0.0
2023-09-13 10:35:00,159,993.0,795.0
2023-09-13 10:35:00,160,1012.0,795.0
2023-09-13 10:35:00,161,0.0,0.0
2023-09-13 10:35:00,162,299.998077,220.003342
2023-09-13 10:35:00,166,0.0,0.0
2023-09-13 10:35:00,167,0.0,0.0
2023-09-13 10:35:00,168,0.0,0.0
2023-09-13 10:35:00,169,138.0,105.995361
2023-09-13 10:35:00,170,138.0,105.995361
2023-09-13 10:35:00,171,163.0,105.995361
2023-09-13 10:35:00,172,136.0,104.99588
2023-09-13 10:35:00,173,136.0,104.99588
2023-09-13 10:35:00,174,164.0,104.99588
2023-09-13 10:35:00,175,0.0,0.0
2023-09-13 10:35:00,176,284.0,153.767487
2023-09-13 10:35:00,177,157.0,106.0
2023-09-13 10:35:00,178,152.0,115.997803
2023-09-13 10:35:00,179,152.0,115.997803
2023-09-13 10:35:00,180,178.0,124.0
2023-09-13 10:35:00,181,152.5,115.997803
2023-09-13 10:35:00,182,152.5,115.997803
2023-09-13 10:35:00,183,177.0,120.0
2023-09-13 10:35:00,184,150.0,115.997803
2023-09-13 10:35:00,185,150.0,115.997803
2023-09-13 10:35:00,186,178.0,122.0
2023-09-13 10:35:00,187,0.0,0.0
2023-09-13 10:35:00,188,0.0,0.0
2023-09-13 10:35:00,189,0.0,0.0
2023-09-13 10:35:00,190,989.0,795.0
2023-09-13 10:35:00,191,987.0,795.0
2023-09-13 10:35:00,193,0.0,0.0
2023-09-13 10:35:00,194,0.0,0.0
2023-09-13 10:35:00,195,25.72805,10.0
2023-09-13 10:35:00,196,0.0,0.0
2023-09-13 10:35:00,197,0.0,0.0
2023-09-13 10:35:00,198,200.0,120.947281
2023-09-13 10:35:00,200,0.0,0.0
2023-09-13 10:35:00,207,75.0,60.0
2023-09-13 10:35:00,208,0.0,0.0
2023-09-13 10:35:00,209,75.0,60.0
2023-09-13 10:35:00,210,75.0,60.0
2023-09-13 10:35:00,211,75.0,60.0
2023-09-13 10:35:00,212,119.650261,119.650261
2023-09-13 10:35:00,213,0.0,0.0
2023-09-13 10:35:00,214,0.0,0.0
2023-09-13 10:35:00,215,0.0,0.0
2023-09-13 10:35:00,216,0.0,0.0
2023-09-13 10:35:00,217,0.0,0.0
2023-09-13 10:35:00,218,25.0,20.99826
2023-09-13 10:35:00,219,25.0,20.99826
2023-09-13 10:35:00,220,0.0,0.0
2023-09-13 10:35:00,231,339.991455,270.0
2023-09-13 10:35:00,232,293.06311,270.0
2023-09-13 10:35:00,233,0.0,0.0
2023-09-13 10:35:00,234,339.991455,270.0
2023-09-13 10:35:00,237,0.0,0.0
2023-09-13 10:35:00,238,0.0,0.0
2023-09-13 10:35:00,240,282.0,200.0
2023-09-13 10:35:00,241,142.0,100.0
2023-09-13 10:35:00,242,151.0,133.03476
2023-09-13 10:35:00,243,171.0,133.03476
2023-09-13 10:35:00,244,171.0,133.03476
2023-09-13 10:35:00,247,75.0,74.0
2023-09-13 10:35:00,248,65.0,46.0
2023-09-13 10:35:00,249,160.0,99.553833
2023-09-13 10:35:00,250,160.0,99.334106
2023-09-13 10:35:00,251,160.0,99.498901
2023-09-13 10:35:00,252,255.0,195.0
2023-09-13 10:35:00,253,105.0,65.0
2023-09-13 10:35:00,254,39.0,32.49855
2023-09-13 10:35:00,255,247.0,167.0
2023-09-13 10:35:00,256,247.0,167.0
2023-09-13 10:35:00,257,265.0,216.0
2023-09-13 10:35:00,258,249.5,162.007477
2023-09-13 10:35:00,259,249.5,162.007477
2023-09-13 10:35:00,260,248.0,208.0
2023-09-13 10:35:00,264,10.000229,5.000229
2023-09-13 10:35:00,265,10.000229,5.000229
2023-09-13 10:35:00,266,299.988098,230.0
2023-09-13 10:35:00,267,0.0,0.0
2023-09-13 10:35:00,268,240.0,131.0
2023-09-13 10:35:00,269,240.0,131.0
2023-09-13 10:35:00,270,240.0,131.0
2023-09-13 10:35:00,271,81.815796,75.0
2023-09-13 10:35:00,272,84.822235,75.0
2023-09-13 10:35:00,273,84.822235,75.0
2023-09-13 10:35:00,274,131.0,112.5
2023-09-13 10:35:00,275,159.0,100.0
2023-09-13 10:35:00,276,77.0,50.0
2023-09-13 10:35:00,277,155.0,100.0
2023-09-13 10:35:00,278,67.0,50.0
2023-09-13 10:35:00,279,159.0,100.0
2023-09-13 10:35:00,280,72.0,50.0
2023-09-13 10:35:00,281,161.0,100.0
2023-09-13 10:35:00,282,74.0,50.0
2023-09-13 10:35:00,283,159.0,100.0
2023-09-13 10:35:00,284,74.0,50.0
2023-09-13 10:35:00,285,159.0,100.0
2023-09-13 10:35:00,286,73.0,50.0
2023-09-13 10:35:00,287,160.0,100.0
2023-09-13 10:35:00,288,74.0,50.0
2023-09-13 10:35:00,289,160.0,100.0
2023-09-13 10:35:00,290,76.0,50.0
2023-09-13 10:35:00,291,0.0,0.0
2023-09-13 10:35:00,292,0.0,0.0
2023-09-13 10:35:00,293,0.0,0.0
2023-09-13 10:35:00,294,0.0,0.0
2023-09-13 10:35:00,299,178.0,123.99823
2023-09-13 10:35:00,300,178.0,123.99823
2023-09-13 10:35:00,301,177.0,123.99823
2023-09-13 10:35:00,302,177.0,123.99823
2023-09-13 10:35:00,303,217.0,132.0
2023-09-13 10:35:00,304,219.0,132.0
2023-09-13 10:35:00,305,371.0,275.025177
2023-09-13 10:35:00,306,0.0,0.0
2023-09-13 10:35:00,307,366.0,267.130493
2023-09-13 10:35:00,308,0.0,0.0
2023-09-13 10:35:00,309,0.0,0.0
2023-09-13 10:35:00,310,0.0,0.0
2023-09-13 10:35:00,311,154.0,119.995728
2023-09-13 10:35:00,312,154.0,119.995728
2023-09-13 10:35:00,313,169.0,122.0
2023-09-13 10:35:00,314,0.0,0.0
2023-09-13 10:35:00,315,0.0,0.0
2023-09-13 10:35:00,316,0.0,0.0
2023-09-13 10:35:00,317,0.0,0.0
2023-09-13 10:35:00,318,0.0,0.0
2023-09-13 10:35:00,319,0.0,0.0
2023-09-13 10:35:00,320,125.0,122.0
2023-09-13 10:35:00,321,125.0,122.0
2023-09-13 10:35:00,322,136.0,136.0
2023-09-13 10:35:00,323,159.0,122.0
2023-09-13 10:35:00,324,159.0,122.0
2023-09-13 10:35:00,325,171.0,136.0
2023-09-13 10:35:00,326,0.0,0.0
2023-09-13 10:35:00,327,0.0,0.0
2023-09-13 10:35:00,328,0.0,0.0
2023-09-13 10:35:00,329,0.0,0.0
2023-09-13 10:35:00,330,0.0,0.0
2023-09-13 10:35:00,331,816.0,657.098511
2023-09-13 10:35:00,332,519.0,519.0
2023-09-13 10:35:00,333,0.0,0.0
2023-09-13 10:35:00,334,69.0,50.99826
2023-09-13 10:35:00,335,69.0,50.99826
2023-09-13 10:35:00,336,51.0,50.99826
2023-09-13 10:35:00,337,38.5,38.0
2023-09-13 10:35:00,338,0.0,0.0
2023-09-13 10:35:00,339,16.5,15.0
2023-09-13 10:35:00,340,818.0,670.030396
2023-09-13 10:35:00,341,0.0,0.0
2023-09-13 10:35:00,342,166.0,135.0
2023-09-13 10:35:00,343,167.0,135.0
2023-09-13 10:35:00,344,100.0,59.997864
2023-09-13 10:35:00,345,0.0,0.0
2023-09-13 10:35:00,346,114.0,80.0
2023-09-13 10:35:00,347,188.0,163.0
2023-09-13 10:35:00,348,0.0,0.0
2023-09-13 10:35:00,349,0.0,0.0
2023-09-13 10:35:00,350,0.0,0.0
2023-09-13 10:35:00,351,0.0,0.0
2023-09-13 10:35:00,352,0.0,0.0
2023-09-13 10:35:00,353,0.0,0.0
2023-09-13 10:35:00,354,0.0,0.0
2023-09-13 10:35:00,355,0.0,0.0
2023-09-13 10:35:00,356,0.0,0.0
2023-09-13 10:35:00,357,26.0,10.0
2023-09-13 10:35:00,358,20.0,10.000153
2023-09-13 10:35:00,359,0.0,0.0
2023-09-13 10:35:00,360,24.999903,7.0
2023-09-13 10:35:00,361,0.0,0.0
2023-09-13 10:35:00,362,24.999903,7.0
2023-09-13 10:35:00,363,0.0,0.0
2023-09-13 10:35:00,366,510.01178,479.897339
2023-09-13 10:35:00,367,510.917633,479.897339
2023-09-13 10:35:00,368,0.0,0.0
2023-09-13 10:35:00,369,86.0,70.415375
2023-09-13 10:35:00,370,86.0,66.873306
2023-09-13 10:35:00,371,0.0,0.0
2023-09-13 10:35:00,372,87.5,68.644341
2023-09-13 10:35:00,373,88.0,69.917511
2023-09-13 10:35:00,374,88.0,69.917511
2023-09-13 10:35:00,375,85.0,69.917511
2023-09-13 10:35:00,376,161.000381,133.33345
2023-09-13 10:35:00,377,161.000381,133.33345
2023-09-13 10:35:00,378,152.0,133.33345
2023-09-13 10:35:00,379,40.0,31.0
2023-09-13 10:35:00,380,40.0,31.0
2023-09-13 10:35:00,381,33.0,24.0
2023-09-13 10:35:00,382,0.0,0.0
2023-09-13 10:35:00,383,0.0,0.0
2023-09-13 10:35:00,384,0.0,0.0
2023-09-13 10:35:00,385,275.5,181.044983
2023-09-13 10:35:00,386,275.5,181.106018
2023-09-13 10:35:00,387,275.0,202.0
2023-09-13 10:35:00,388,275.0,181.319641
2023-09-13 10:35:00,389,275.0,180.785583
2023-09-13 10:35:00,390,275.0,202.0
2023-09-13 10:35:00,419,292.0,190.002136
2023-09-13 10:35:00,420,292.0,190.002136
2023-09-13 10:35:00,421,268.0,190.002136
2023-09-13 10:35:00,422,258.0,180.0
2023-09-13 10:35:00,423,258.0,180.0
2023-09-13 10:35:00,432,283.0,216.0
2023-09-13 10:35:00,433,410.297974,254.0
2023-09-13 10:35:00,434,274.0,180.013397
2023-09-13 10:35:00,435,274.0,180.013397
2023-09-13 10:35:00,436,276.0,180.013397
2023-09-13 10:35:00,437,276.0,180.013397
2023-09-13 10:35:00,438,278.0,208.0
2023-09-13 10:35:00,439,280.0,208.0
2023-09-13 10:35:00,440,162.0,120.0
2023-09-13 10:35:00,441,0.0,0.0
2023-09-13 10:35:00,442,77.0,60.0
2023-09-13 10:35:00,443,0.0,0.0
2023-09-13 10:35:00,444,0.0,0.0
2023-09-13 10:35:00,450,232.0,228.0
2023-09-13 10:35:00,451,114.0,114.0
2023-09-13 10:35:00,452,0.0,0.0
2023-09-13 10:35:00,453,0.0,0.0
2023-09-13 10:35:00,459,427.0,277.676636
2023-09-13 10:35:00,467,12.0,5.000153
2023-09-13 10:35:00,468,12.0,4.000366
2023-09-13 10:35:00,469,5.0,1.600391
2023-09-13 10:35:00,471,4.753174,0.0
2023-09-13 10:35:00,472,209.99176,180.0
2023-09-13 10:35:00,473,105.0,90.0
2023-09-13 10:35:00,474,210.0,180.0
2023-09-13 10:35:00,475,105.0,90.0
2023-09-13 10:35:00,477,251.0,164.0
2023-09-13 10:35:00,478,251.0,164.0
2023-09-13 10:35:00,479,253.0,163.986282
2023-09-13 10:35:00,480,249.0,164.0
2023-09-13 10:35:00,481,249.0,164.0
2023-09-13 10:35:00,482,253.0,163.986282
2023-09-13 10:35:00,485,45.0,15.000916
2023-09-13 10:35:00,486,0.0,0.0
2023-09-13 10:35:00,487,23.0,13.000565
2023-09-13 10:35:00,488,0.0,0.0
2023-09-13 10:35:00,489,988.0,795.0
2023-09-13 10:35:00,490,998.0,795.0
2023-09-13 10:35:00,491,955.0,791.0
2023-09-13 10:35:00,492,962.0,786.0
2023-09-13 10:35:00,493,991.0,795.0
2023-09-13 10:35:00,494,0.0,0.0
2023-09-13 10:35:00,495,299.999908,200.0
2023-09-13 10:35:00,496,0.0,0.0
2023-09-13 10:35:00,497,0.0,0.0
2023-09-13 10:35:00,498,400.0,240.0
2023-09-13 10:35:00,499,357.0,265.0
2023-09-13 10:35:00,501,289.0,158.003479
2023-09-13 10:35:00,502,274.886353,274.886353
2023-09-13 10:35:00,503,291.0,200.0
2023-09-13 10:35:00,507,0.0,0.0
2023-09-13 10:35:00,508,0.0,0.0
2023-09-13 10:35:00,511,0.0,0.0
2023-09-13 10:35:00,512,0.0,0.0
2023-09-13 10:35:00,513,327.0,150.0
2023-09-13 10:35:00,514,139.0,120.0
2023-09-13 10:35:00,516,0.0,0.0
2023-09-13 10:35:00,521,939.0,770.64856
2023-09-13 10:35:00,522,910.0,577.0
2023-09-13 10:35:00,523,0.0,0.0
2023-09-13 10:35:00,524,0.0,0.0
2023-09-13 10:35:00,525,0.0,0.0
2023-09-13 10:35:00,526,259.0,131.0
2023-09-13 10:35:00,527,1357.0,1058.099976
2023-09-13 10:35:00,528,259.0,131.0
2023-09-13 10:35:00,529,943.344238,727.084595
2023-09-13 10:35:00,530,943.344238,723.997803
2023-09-13 10:35:00,533,0.0,0.0
2023-09-13 10:35:00,534,0.0,0.0
2023-09-13 10:35:00,535,0.0,0.0
2023-09-13 10:35:00,536,95.5,31.5
2023-09-13 10:35:00,537,95.5,31.5
2023-09-13 10:35:00,538,104.666672,82.0
2023-09-13 10:35:00,539,333.0,168.0
2023-09-13 10:35:00,540,161.0,84.0
2023-09-13 10:35:00,541,76.0,50.0
2023-09-13 10:35:00,542,40.0,38.500824
2023-09-13 10:35:00,544,1012.0,795.0
2023-09-13 10:35:00,545,1012.0,795.0
2023-09-13 10:35:00,546,357.5,186.0
2023-09-13 10:35:00,547,357.5,186.0
2023-09-13 10:35:00,548,326.0,254.0
2023-09-13 10:35:00,549,223.0,120.0
2023-09-13 10:35:00,550,119.0,60.0
2023-09-13 10:35:00,554,888.595886,685.835632
2023-09-13 10:35:00,555,0.0,0.0
2023-09-13 10:35:00,556,0.0,0.0
2023-09-13 10:35:00,557,0.0,0.0
2023-09-13 10:35:00,558,0.0,0.0
2023-09-13 10:35:00,559,0.0,0.0
2023-09-13 10:35:00,560,0.0,0.0
2023-09-13 10:40:00,1,50.0,40.000244
2023-09-13 10:40:00,2,0.0,0.0
2023-09-13 10:40:00,3,479.996735,396.753815
2023-09-13 10:40:00,4,0.0,0.0
2023-09-13 10:40:00,5,0.0,0.0
2023-09-13 10:40:00,6,479.996735,397.065277
2023-09-13 10:40:00,7,479.996735,396.236115
2023-09-13 10:40:00,8,0.0,0.0
2023-09-13 10:40:00,9,466.371429,364.966705
2023-09-13 10:40:00,10,462.709412,364.396393
2023-09-13 10:40:00,11,0.0,0.0
2023-09-13 10:40:00,12,350.0,200.0
2023-09-13 10:40:00,15,503.937988,443.937988
2023-09-13 10:40:00,16,489.015533,429.015533
2023-09-13 10:40:00,17,0.0,0.0
2023-09-13 10:40:00,18,466.0,426.057312
2023-09-13 10:40:00,27,615.0,615.0
2023-09-13 10:40:00,28,0.0,0.0
2023-09-13 10:40:00,29,612.0,612.0
2023-09-13 10:40:00,33,0.0,0.0
2023-09-13 10:40:00,36,997.0,795.0
2023-09-13 10:40:00,37,987.0,795.0
2023-09-13 10:40:00,43,365.0,267.0
2023-09-13 10:40:00,46,506.0,451.383667
2023-09-13 10:40:00,47,462.986359,409.996735
2023-09-13 10:40:00,48,462.688873,409.872833
2023-09-13 10:40:00,49,462.787994,410.021515
2023-09-13 10:40:00,50,463.0,405.012726
2023-09-13 10:40:00,51,463.0,405.012726
2023-09-13 10:40:00,52,0.0,0.0
2023-09-13 10:40:00,53,0.0,0.0
2023-09-13 10:40:00,54,0.0,0.0
2023-09-13 10:40:00,55,135.5,112.0
2023-09-13 10:40:00,56,135.5,112.0
2023-09-13 10:40:00,57,173.0,112.0
2023-09-13 10:40:00,58,138.0,135.0
2023-09-13 10:40:00,59,138.0,135.0
2023-09-13 10:40:00,60,175.0,150.0
2023-09-13 10:40:00,61,463.0,396.8815
2023-09-13 10:40:00,62,461.002716,392.597168
2023-09-13 10:40:00,63,0.0,0.0
2023-09-13 10:40:00,64,356.212433,283.76944
2023-09-13 10:40:00,65,334.665558,280.0
2023-09-13 10:40:00,66,342.823639,281.180084
2023-09-13 10:40:00,67,354.775421,311.034698
2023-09-13 10:40:00,68,348.37796,296.603302
2023-09-13 10:40:00,69,855.098022,670.0
2023-09-13 10:40:00,70,853.352966,670.621338
2023-09-13 10:40:00,71,44.0,25.002136
2023-09-13 10:40:00,72,0.0,0.0
2023-09-13 10:40:00,73,0.0,0.0
2023-09-13 10:40:00,74,0.0,0.0
2023-09-13 10:40:00,75,0.0,0.0
2023-09-13 10:40:00,76,0.0,0.0
2023-09-13 10:40:00,77,0.0,0.0
2023-09-13 10:40:00,78,134.939758,110.005325
2023-09-13 10:40:00,79,134.939758,110.005325
2023-09-13 10:40:00,80,163.0,130.0
2023-09-13 10:40:00,83,450.564667,400.113953
2023-09-13 10:40:00,84,449.621918,397.816528
2023-09-13 10:40:00,85,449.845184,395.8349
2023-09-13 10:40:00,86,0.0,0.0
2023-09-13 10:40:00,87,0.0,0.0
2023-09-13 10:40:00,88,419.972137,344.124512
2023-09-13 10:40:00,89,455.993927,371.042664
2023-09-13 10:40:00,90,457.0,407.303497
2023-09-13 10:40:00,91,0.0,0.0
2023-09-13 10:40:00,92,891.302856,746.9375
2023-09-13 10:40:00,95,0.0,0.0
2023-09-13 10:40:00,96,0.0,0.0
2023-09-13 10:40:00,97,0.0,0.0
2023-09-13 10:40:00,98,0.0,0.0
2023-09-13 10:40:00,99,0.0,0.0
2023-09-13 10:40:00,100,0.0,0.0
2023-09-13 10:40:00,101,0.0,0.0
2023-09-13 10:40:00,102,0.0,0.0
2023-09-13 10:40:00,103,0.0,0.0
2023-09-13 10:40:00,104,0.0,0.0
2023-09-13 10:40:00,105,0.0,0.0
2023-09-13 10:40:00,106,0.0,0.0
2023-09-13 10:40:00,107,0.0,0.0
2023-09-13 10:40:00,108,0.0,0.0
2023-09-13 10:40:00,112,38.0,27.001438
2023-09-13 10:40:00,113,38.0,27.001438
2023-09-13 10:40:00,114,21.0,21.0
2023-09-13 10:40:00,115,921.0,762.740784
2023-09-13 10:40:00,116,917.99292,750.045654
2023-09-13 10:40:00,117,0.0,0.0
2023-09-13 10:40:00,118,0.0,0.0
2023-09-13 10:40:00,119,100.0,60.000153
2023-09-13 10:40:00,120,100.0,60.000153
2023-09-13 10:40:00,126,11.0,8.0
2023-09-13 10:40:00,127,0.0,0.0
2023-09-13 10:40:00,128,994.0,750.0
2023-09-13 10:40:00,129,992.0,750.0
2023-09-13 10:40:00,130,0.0,0.0
2023-09-13 10:40:00,131,981.0,718.0
2023-09-13 10:40:00,132,937.0,758.0
2023-09-13 10:40:00,133,956.0,755.0
2023-09-13 10:40:00,134,280.792236,270.792236
2023-09-13 10:40:00,135,291.0,212.686096
2023-09-13 10:40:00,136,156.5,109.996994
2023-09-13 10:40:00,137,156.5,109.996994
2023-09-13 10:40:00,138,181.0,121.0
2023-09-13 10:40:00,139,283.5,197.0
2023-09-13 10:40:00,140,283.5,197.0
2023-09-13 10:40:00,141,272.0,188.0
2023-09-13 10:40:00,142,166.0,88.0
2023-09-13 10:40:00,143,166.0,89.143059
2023-09-13 10:40:00,144,170.0,104.0
2023-09-13 10:40:00,145,162.5,88.436272
2023-09-13 10:40:00,146,162.5,88.436272
2023-09-13 10:40:00,147,168.0,104.0
2023-09-13 10:40:00,150,38.5,29.999542
2023-09-13 10:40:00,151,38.5,29.999542
2023-09-13 10:40:00,152,29.0,29.0
2023-09-13 10:40:00,153,0.0,0.0
2023-09-13 10:40:00,154,239.0,134.0
2023-09-13 10:40:00,155,122.0,67.0
2023-09-13 10:40:00,156,0.0,0.0
2023-09-13 10:40:00,158,0.0,0.0
2023-09-13 10:40:00,159,993.0,795.0
2023-09-13 10:40:00,160,1012.0,795.0
2023-09-13 10:40:00,161,0.0,0.0
2023-09-13 10:40:00,162,299.998077,220.003342
2023-09-13 10:40:00,166,0.0,0.0
2023-09-13 10:40:00,167,0.0,0.0
2023-09-13 10:40:00,168,0.0,0.0
2023-09-13 10:40:00,169,138.0,105.995361
2023-09-13 10:40:00,170,138.0,105.995361
2023-09-13 10:40:00,171,163.0,105.995361
2023-09-13 10:40:00,172,136.0,104.99588
2023-09-13 10:40:00,173,136.0,104.99588
2023-09-13 10:40:00,174,164.0,104.99588
2023-09-13 10:40:00,175,0.0,0.0
2023-09-13 10:40:00,176,284.0,154.072662
2023-09-13 10:40:00,177,157.0,106.0
2023-09-13 10:40:00,178,152.0,115.997803
2023-09-13 10:40:00,179,152.0,115.997803
2023-09-13 10:40:00,180,178.0,124.0
2023-09-13 10:40:00,181,152.5,115.997803
2023-09-13 10:40:00,182,152.5,115.997803
2023-09-13 10:40:00,183,177.0,120.0
2023-09-13 10:40:00,184,150.0,115.997803
2023-09-13 10:40:00,185,150.0,115.997803
2023-09-13 10:40:00,186,178.0,122.0
2023-09-13 10:40:00,187,0.0,0.0
2023-09-13 10:40:00,188,0.0,0.0
2023-09-13 10:40:00,189,0.0,0.0
2023-09-13 10:40:00,190,989.0,795.0
2023-09-13 10:40:00,191,987.0,795.0
2023-09-13 10:40:00,193,0.0,0.0
2023-09-13 10:40:00,194,0.0,0.0
2023-09-13 10:40:00,195,25.72805,10.0
2023-09-13 10:40:00,196,0.0,0.0
2023-09-13 10:40:00,197,0.0,0.0
2023-09-13 10:40:00,198,200.0,121.025864
2023-09-13 10:40:00,200,0.0,0.0
2023-09-13 10:40:00,207,75.0,60.0
2023-09-13 10:40:00,208,0.0,0.0
2023-09-13 10:40:00,209,75.0,60.0
2023-09-13 10:40:00,210,75.0,60.0
2023-09-13 10:40:00,211,75.0,60.0
2023-09-13 10:40:00,212,119.647972,119.647972
2023-09-13 10:40:00,213,0.0,0.0
2023-09-13 10:40:00,214,0.0,0.0
2023-09-13 10:40:00,215,0.0,0.0
2023-09-13 10:40:00,216,0.0,0.0
2023-09-13 10:40:00,217,0.0,0.0
2023-09-13 10:40:00,218,25.0,20.99826
2023-09-13 10:40:00,219,25.0,20.99826
2023-09-13 10:40:00,220,0.0,0.0
2023-09-13 10:40:00,231,339.991455,270.0
2023-09-13 10:40:00,232,299.524628,270.0
2023-09-13 10:40:00,233,0.0,0.0
2023-09-13 10:40:00,234,339.991455,270.0
2023-09-13 10:40:00,237,0.0,0.0
2023-09-13 10:40:00,238,0.0,0.0
2023-09-13 10:40:00,240,282.0,200.0
2023-09-13 10:40:00,241,142.0,100.0
2023-09-13 10:40:00,242,151.0,133.03476
2023-09-13 10:40:00,243,171.0,133.03476
2023-09-13 10:40:00,244,171.0,133.03476
2023-09-13 10:40:00,247,75.0,74.0
2023-09-13 10:40:00,248,65.0,46.0
2023-09-13 10:40:00,249,160.0,99.498901
2023-09-13 10:40:00,250,160.0,99.279175
2023-09-13 10:40:00,251,160.0,99.498901
2023-09-13 10:40:00,252,255.0,195.0
2023-09-13 10:40:00,253,105.0,65.0
2023-09-13 10:40:00,254,39.0,32.49855
2023-09-13 10:40:00,255,247.0,167.0
2023-09-13 10:40:00,256,247.0,167.0
2023-09-13 10:40:00,257,265.0,216.0
2023-09-13 10:40:00,258,249.5,162.007477
2023-09-13 10:40:00,259,249.5,162.007477
2023-09-13 10:40:00,260,248.0,208.0
2023-09-13 10:40:00,264,10.000229,5.000229
2023-09-13 10:40:00,265,10.000229,5.000229
2023-09-13 10:40:00,266,299.988098,230.0
2023-09-13 10:40:00,267,0.0,0.0
2023-09-13 10:40:00,268,240.0,131.0
2023-09-13 10:40:00,269,240.0,131.0
2023-09-13 10:40:00,270,240.0,131.0
2023-09-13 10:40:00,271,81.815796,75.0
2023-09-13 10:40:00,272,84.822235,75.0
2023-09-13 10:40:00,273,84.822235,75.0
2023-09-13 10:40:00,274,131.0,112.5
2023-09-13 10:40:00,275,159.0,100.0
2023-09-13 10:40:00,276,77.0,50.0
2023-09-13 10:40:00,277,155.0,100.0
2023-09-13 10:40:00,278,67.0,50.0
2023-09-13 10:40:00,279,159.0,100.0
2023-09-13 10:40:00,280,72.0,50.0
2023-09-13 10:40:00,281,161.0,100.0
2023-09-13 10:40:00,282,74.0,50.0
2023-09-13 10:40:00,283,159.0,100.0
2023-09-13 10:40:00,284,74.0,50.0
2023-09-13 10:40:00,285,159.0,100.0
2023-09-13 10:40:00,286,73.0,50.0
2023-09-13 10:40:00,287,160.0,100.0
2023-09-13 10:40:00,288,74.0,50.0
2023-09-13 10:40:00,289,160.0,100.0
2023-09-13 10:40:00,290,76.0,50.0
2023-09-13 10:40:00,291,0.0,0.0
2023-09-13 10:40:00,292,0.0,0.0
2023-09-13 10:40:00,293,0.0,0.0
2023-09-13 10:40:00,294,0.0,0.0
2023-09-13 10:40:00,299,178.0,123.99823
2023-09-13 10:40:00,300,178.0,123.99823
2023-09-13 10:40:00,301,177.0,123.99823
2023-09-13 10:40:00,302,177.0,123.99823
2023-09-13 10:40:00,303,217.0,132.0
2023-09-13 10:40:00,304,219.0,132.0
2023-09-13 10:40:00,305,371.0,254.922791
2023-09-13 10:40:00,306,0.0,0.0
2023-09-13 10:40:00,307,366.0,251.937775
2023-09-13 10:40:00,308,0.0,0.0
2023-09-13 10:40:00,309,0.0,0.0
2023-09-13 10:40:00,310,0.0,0.0
2023-09-13 10:40:00,311,154.0,119.995728
2023-09-13 10:40:00,312,154.0,119.995728
2023-09-13 10:40:00,313,169.0,122.0
2023-09-13 10:40:00,314,0.0,0.0
2023-09-13 10:40:00,315,0.0,0.0
2023-09-13 10:40:00,316,0.0,0.0
2023-09-13 10:40:00,317,0.0,0.0
2023-09-13 10:40:00,318,0.0,0.0
2023-09-13 10:40:00,319,0.0,0.0
2023-09-13 10:40:00,320,125.0,122.0
2023-09-13 10:40:00,321,125.0,122.0
2023-09-13 10:40:00,322,136.0,136.0
2023-09-13 10:40:00,323,159.0,122.0
2023-09-13 10:40:00,324,159.0,122.0
2023-09-13 10:40:00,325,171.0,136.0
2023-09-13 10:40:00,326,0.0,0.0
2023-09-13 10:40:00,327,0.0,0.0
2023-09-13 10:40:00,328,0.0,0.0
2023-09-13 10:40:00,329,0.0,0.0
2023-09-13 10:40:00,330,0.0,0.0
2023-09-13 10:40:00,331,816.0,657.923767
2023-09-13 10:40:00,332,519.0,519.0
2023-09-13 10:40:00,333,0.0,0.0
2023-09-13 10:40:00,334,69.0,50.99826
2023-09-13 10:40:00,335,69.0,50.99826
2023-09-13 10:40:00,336,51.0,50.99826
2023-09-13 10:40:00,337,39.5,39.0
2023-09-13 10:40:00,338,0.0,0.0
2023-09-13 10:40:00,339,16.5,15.0
2023-09-13 10:40:00,340,818.0,669.449585
2023-09-13 10:40:00,341,0.0,0.0
2023-09-13 10:40:00,342,166.0,135.0
2023-09-13 10:40:00,343,167.0,135.0
2023-09-13 10:40:00,344,100.0,59.997864
2023-09-13 10:40:00,345,0.0,0.0
2023-09-13 10:40:00,346,114.0,80.0
2023-09-13 10:40:00,347,188.0,163.0
2023-09-13 10:40:00,348,0.0,0.0
2023-09-13 10:40:00,349,0.0,0.0
2023-09-13 10:40:00,350,0.0,0.0
2023-09-13 10:40:00,351,0.0,0.0
2023-09-13 10:40:00,352,0.0,0.0
2023-09-13 10:40:00,353,0.0,0.0
2023-09-13 10:40:00,354,0.0,0.0
2023-09-13 10:40:00,355,0.0,0.0
2023-09-13 10:40:00,356,0.0,0.0
2023-09-13 10:40:00,357,26.0,10.0
2023-09-13 10:40:00,358,20.0,10.000153
2023-09-13 10:40:00,359,0.0,0.0
2023-09-13 10:40:00,360,24.999903,7.0
2023-09-13 10:40:00,361,0.0,0.0
2023-09-13 10:40:00,362,24.999903,7.0
2023-09-13 10:40:00,363,0.0,0.0
2023-09-13 10:40:00,366,510.01178,479.897339
2023-09-13 10:40:00,367,510.917633,479.897339
2023-09-13 10:40:00,368,0.0,0.0
2023-09-13 10:40:00,369,86.0,70.415375
2023-09-13 10:40:00,370,86.0,66.88475
2023-09-13 10:40:00,371,0.0,0.0
2023-09-13 10:40:00,372,87.5,68.650063
2023-09-13 10:40:00,373,88.0,69.917511
2023-09-13 10:40:00,374,88.0,69.917511
2023-09-13 10:40:00,375,85.0,69.917511
2023-09-13 10:40:00,376,161.000381,133.33345
2023-09-13 10:40:00,377,161.000381,133.33345
2023-09-13 10:40:00,378,152.0,133.33345
2023-09-13 10:40:00,379,40.0,31.0
2023-09-13 10:40:00,380,40.0,31.0
2023-09-13 10:40:00,381,33.0,24.0
2023-09-13 10:40:00,382,0.0,0.0
2023-09-13 10:40:00,383,0.0,0.0
2023-09-13 10:40:00,384,0.0,0.0
2023-09-13 10:40:00,385,275.5,181.044983
2023-09-13 10:40:00,386,275.5,181.640076
2023-09-13 10:40:00,387,275.0,202.0
2023-09-13 10:40:00,388,275.0,181.350159
2023-09-13 10:40:00,389,275.0,180.755005
2023-09-13 10:40:00,390,275.0,202.0
2023-09-13 10:40:00,419,292.0,190.002136
2023-09-13 10:40:00,420,292.0,190.002136
2023-09-13 10:40:00,421,268.0,190.002136
2023-09-13 10:40:00,422,258.0,180.0
2023-09-13 10:40:00,423,258.0,180.0
2023-09-13 10:40:00,432,283.0,216.0
2023-09-13 10:40:00,433,422.0,265.689819
2023-09-13 10:40:00,434,274.0,180.013397
2023-09-13 10:40:00,435,274.0,180.013397
2023-09-13 10:40:00,436,276.0,180.013397
2023-09-13 10:40:00,437,276.0,180.013397
2023-09-13 10:40:00,438,278.0,208.0
2023-09-13 10:40:00,439,280.0,208.0
2023-09-13 10:40:00,440,162.0,120.0
2023-09-13 10:40:00,441,0.0,0.0
2023-09-13 10:40:00,442,77.0,60.0
2023-09-13 10:40:00,443,0.0,0.0
2023-09-13 10:40:00,444,0.0,0.0
2023-09-13 10:40:00,450,232.0,228.0
2023-09-13 10:40:00,451,114.0,114.0
2023-09-13 10:40:00,452,0.0,0.0
2023-09-13 10:40:00,453,0.0,0.0
2023-09-13 10:40:00,459,427.0,278.950287
2023-09-13 10:40:00,467,12.0,5.000153
2023-09-13 10:40:00,468,12.0,4.000366
2023-09-13 10:40:00,469,5.0,1.600391
2023-09-13 10:40:00,471,4.940165,0.0
2023-09-13 10:40:00,472,209.99176,180.0
2023-09-13 10:40:00,473,105.0,90.0
2023-09-13 10:40:00,474,210.0,180.0
2023-09-13 10:40:00,475,105.0,90.0
2023-09-13 10:40:00,477,251.0,164.0
2023-09-13 10:40:00,478,251.0,164.0
2023-09-13 10:40:00,479,253.0,163.986282
2023-09-13 10:40:00,480,249.0,164.0
2023-09-13 10:40:00,481,249.0,164.0
2023-09-13 10:40:00,482,253.0,163.986282
2023-09-13 10:40:00,485,45.0,15.000916
2023-09-13 10:40:00,486,0.0,0.0
2023-09-13 10:40:00,487,23.0,13.000565
2023-09-13 10:40:00,488,0.0,0.0
2023-09-13 10:40:00,489,988.0,795.0
2023-09-13 10:40:00,490,998.0,795.0
2023-09-13 10:40:00,491,955.0,791.0
2023-09-13 10:40:00,492,962.0,786.0
2023-09-13 10:40:00,493,991.0,795.0
2023-09-13 10:40:00,494,0.0,0.0
2023-09-13 10:40:00,495,299.999908,200.0
2023-09-13 10:40:00,496,0.0,0.0
2023-09-13 10:40:00,497,0.0,0.0
2023-09-13 10:40:00,498,400.0,240.0
2023-09-13 10:40:00,499,357.0,265.0
2023-09-13 10:40:00,501,289.0,158.003479
2023-09-13 10:40:00,502,273.421509,273.421509
2023-09-13 10:40:00,503,291.0,200.0
2023-09-13 10:40:00,507,0.0,0.0
2023-09-13 10:40:00,508,0.0,0.0
2023-09-13 10:40:00,511,0.0,0.0
2023-09-13 10:40:00,512,0.0,0.0
2023-09-13 10:40:00,513,327.0,150.0
2023-09-13 10:40:00,514,139.0,120.0
2023-09-13 10:40:00,516,0.0,0.0
2023-09-13 10:40:00,521,939.0,768.386475
2023-09-13 10:40:00,522,910.0,577.0
2023-09-13 10:40:00,523,0.0,0.0
2023-09-13 10:40:00,524,0.0,0.0
2023-09-13 10:40:00,525,0.0,0.0
2023-09-13 10:40:00,526,259.0,131.0
2023-09-13 10:40:00,527,1357.0,1058.099976
2023-09-13 10:40:00,528,259.0,131.0
2023-09-13 10:40:00,529,943.344238,726.722656
2023-09-13 10:40:00,530,943.344238,721.625671
2023-09-13 10:40:00,533,0.0,0.0
2023-09-13 10:40:00,534,0.0,0.0
2023-09-13 10:40:00,535,0.0,0.0
2023-09-13 10:40:00,536,95.5,31.5
2023-09-13 10:40:00,537,95.5,31.5
2023-09-13 10:40:00,538,104.666672,82.0
2023-09-13 10:40:00,539,333.0,168.0
2023-09-13 10:40:00,540,161.0,84.0
2023-09-13 10:40:00,541,76.0,50.0
2023-09-13 10:40:00,542,40.0,38.500824
2023-09-13 10:40:00,544,1012.0,795.0
2023-09-13 10:40:00,545,1012.0,795.0
2023-09-13 10:40:00,546,357.5,186.0
2023-09-13 10:40:00,547,357.5,186.0
2023-09-13 10:40:00,548,326.0,254.0
2023-09-13 10:40:00,549,223.0,120.0
2023-09-13 10:40:00,550,119.0,60.0
2023-09-13 10:40:00,554,888.595886,683.203674
2023-09-13 10:40:00,555,0.0,0.0
2023-09-13 10:40:00,556,0.0,0.0
2023-09-13 10:40:00,557,0.0,0.0
2023-09-13 10:40:00,558,0.0,0.0
2023-09-13 10:40:00,559,0.0,0.0
2023-09-13 10:40:00,560,0.0,0.0
2023-09-13 10:45:00,1,50.0,40.000244
2023-09-13 10:45:00,2,0.0,0.0
2023-09-13 10:45:00,3,479.996735,398.346954
2023-09-13 10:45:00,4,0.0,0.0
2023-09-13 10:45:00,5,0.0,0.0
2023-09-13 10:45:00,6,479.996735,398.544189
2023-09-13 10:45:00,7,479.996735,390.48053
2023-09-13 10:45:00,8,0.0,0.0
2023-09-13 10:45:00,9,479.847931,364.966705
2023-09-13 10:45:00,10,477.045929,364.396393
2023-09-13 10:45:00,11,0.0,0.0
2023-09-13 10:45:00,12,350.0,200.0
2023-09-13 10:45:00,15,522.0,465.105896
2023-09-13 10:45:00,16,512.954285,452.954285
2023-09-13 10:45:00,17,0.0,0.0
2023-09-13 10:45:00,18,466.0,429.575806
2023-09-13 10:45:00,27,615.0,615.0
2023-09-13 10:45:00,28,0.0,0.0
2023-09-13 10:45:00,29,612.0,612.0
2023-09-13 10:45:00,33,0.0,0.0
2023-09-13 10:45:00,36,997.0,795.0
2023-09-13 10:45:00,37,987.0,795.0
2023-09-13 10:45:00,43,365.0,267.0
2023-09-13 10:45:00,46,506.0,450.635803
2023-09-13 10:45:00,47,462.986359,409.996735
2023-09-13 10:45:00,48,462.688873,410.591827
2023-09-13 10:45:00,49,462.787994,410.021515
2023-09-13 10:45:00,50,463.0,405.012726
2023-09-13 10:45:00,51,463.0,405.012726
2023-09-13 10:45:00,52,0.0,0.0
2023-09-13 10:45:00,53,0.0,0.0
2023-09-13 10:45:00,54,0.0,0.0
2023-09-13 10:45:00,55,135.5,112.0
2023-09-13 10:45:00,56,135.5,112.0
2023-09-13 10:45:00,57,173.0,112.0
2023-09-13 10:45:00,58,138.0,135.0
2023-09-13 10:45:00,59,138.0,135.0
2023-09-13 10:45:00,60,175.0,150.0
2023-09-13 10:45:00,61,463.0,395.099182
2023-09-13 10:45:00,62,461.002716,393.341705
2023-09-13 10:45:00,63,0.0,0.0
2023-09-13 10:45:00,64,356.212433,282.809174
2023-09-13 10:45:00,65,334.665558,280.0
2023-09-13 10:45:00,66,342.823639,281.180084
2023-09-13 10:45:00,67,354.775421,311.034698
2023-09-13 10:45:00,68,348.37796,296.603302
2023-09-13 10:45:00,69,855.098022,670.0
2023-09-13 10:45:00,70,853.352966,670.564209
2023-09-13 10:45:00,71,44.0,25.002136
2023-09-13 10:45:00,72,0.0,0.0
2023-09-13 10:45:00,73,0.0,0.0
2023-09-13 10:45:00,74,0.0,0.0
2023-09-13 10:45:00,75,0.0,0.0
2023-09-13 10:45:00,76,0.0,0.0
2023-09-13 10:45:00,77,0.0,0.0
2023-09-13 10:45:00,78,134.939758,110.005325
2023-09-13 10:45:00,79,134.939758,110.005325
2023-09-13 10:45:00,80,163.0,130.0
2023-09-13 10:45:00,83,450.564667,398.172852
2023-09-13 10:45:00,84,449.621918,397.857025
2023-09-13 10:45:00,85,449.845184,395.271912
2023-09-13 10:45:00,86,0.0,0.0
2023-09-13 10:45:00,87,0.0,0.0
2023-09-13 10:45:00,88,419.972137,341.615234
2023-09-13 10:45:00,89,455.993927,371.505432
2023-09-13 10:45:00,90,457.0,349.166229
2023-09-13 10:45:00,91,0.0,0.0
2023-09-13 10:45:00,92,891.302856,746.9375
2023-09-13 10:45:00,95,0.0,0.0
2023-09-13 10:45:00,96,0.0,0.0
2023-09-13 10:45:00,97,0.0,0.0
2023-09-13 10:45:00,98,0.0,0.0
2023-09-13 10:45:00,99,0.0,0.0
2023-09-13 10:45:00,100,0.0,0.0
2023-09-13 10:45:00,101,0.0,0.0
2023-09-13 10:45:00,102,0.0,0.0
2023-09-13 10:45:00,103,0.0,0.0
2023-09-13 10:45:00,104,0.0,0.0
2023-09-13 10:45:00,105,0.0,0.0
2023-09-13 10:45:00,106,0.0,0.0
2023-09-13 10:45:00,107,0.0,0.0
2023-09-13 10:45:00,108,0.0,0.0
2023-09-13 10:45:00,112,38.0,27.001438
2023-09-13 10:45:00,113,38.0,27.001438
2023-09-13 10:45:00,114,21.0,21.0
2023-09-13 10:45:00,115,921.0,764.646545
2023-09-13 10:45:00,116,917.99292,750.045654
2023-09-13 10:45:00,117,0.0,0.0
2023-09-13 10:45:00,118,0.0,0.0
2023-09-13 10:45:00,119,100.0,60.000153
2023-09-13 10:45:00,120,100.0,60.000153
2023-09-13 10:45:00,126,11.0,8.0
2023-09-13 10:45:00,127,0.0,0.0
2023-09-13 10:45:00,128,994.0,750.0
2023-09-13 10:45:00,129,992.0,750.0
2023-09-13 10:45:00,130,0.0,0.0
2023-09-13 10:45:00,131,981.0,718.0
2023-09-13 10:45:00,132,937.0,758.0
2023-09-13 10:45:00,133,956.0,755.0
2023-09-13 10:45:00,134,281.985657,273.507263
2023-09-13 10:45:00,135,291.0,224.139008
2023-09-13 10:45:00,136,156.5,109.996994
2023-09-13 10:45:00,137,156.5,109.996994
2023-09-13 10:45:00,138,181.0,121.0
2023-09-13 10:45:00,139,283.5,197.0
2023-09-13 10:45:00,140,283.5,197.0
2023-09-13 10:45:00,141,272.0,188.0
2023-09-13 10:45:00,142,166.0,88.0
2023-09-13 10:45:00,143,166.0,89.143059
2023-09-13 10:45:00,144,170.0,104.0
2023-09-13 10:45:00,145,162.5,88.436272
2023-09-13 10:45:00,146,162.5,88.436272
2023-09-13 10:45:00,147,168.0,104.0
2023-09-13 10:45:00,150,38.5,29.999542
2023-09-13 10:45:00,151,38.5,29.999542
2023-09-13 10:45:00,152,29.0,29.0
2023-09-13 10:45:00,153,0.0,0.0
2023-09-13 10:45:00,154,239.0,134.0
2023-09-13 10:45:00,155,122.0,67.0
2023-09-13 10:45:00,156,0.0,0.0
2023-09-13 10:45:00,158,0.0,0.0
2023-09-13 10:45:00,159,993.0,795.0
2023-09-13 10:45:00,160,1012.0,795.0
2023-09-13 10:45:00,161,0.0,0.0
2023-09-13 10:45:00,162,299.998077,220.003342
2023-09-13 10:45:00,166,0.0,0.0
2023-09-13 10:45:00,167,0.0,0.0
2023-09-13 10:45:00,168,0.0,0.0
2023-09-13 10:45:00,169,138.0,105.995361
2023-09-13 10:45:00,170,138.0,105.995361
2023-09-13 10:45:00,171,163.0,105.995361
2023-09-13 10:45:00,172,136.0,104.99588
2023-09-13 10:45:00,173,136.0,104.99588
2023-09-13 10:45:00,174,164.0,104.99588
2023-09-13 10:45:00,175,0.0,0.0
2023-09-13 10:45:00,176,284.0,153.557648
2023-09-13 10:45:00,177,157.0,106.0
2023-09-13 10:45:00,178,152.0,115.997803
2023-09-13 10:45:00,179,152.0,115.997803
2023-09-13 10:45:00,180,178.0,124.0
2023-09-13 10:45:00,181,152.5,115.997803
2023-09-13 10:45:00,182,152.5,115.997803
2023-09-13 10:45:00,183,177.0,120.0
2023-09-13 10:45:00,184,150.0,115.997803
2023-09-13 10:45:00,185,150.0,115.997803
2023-09-13 10:45:00,186,178.0,122.0
2023-09-13 10:45:00,187,0.0,0.0
2023-09-13 10:45:00,188,0.0,0.0
2023-09-13 10:45:00,189,0.0,0.0
2023-09-13 10:45:00,190,988.0,795.0
2023-09-13 10:45:00,191,987.0,795.0
2023-09-13 10:45:00,193,0.0,0.0
2023-09-13 10:45:00,194,0.0,0.0
2023-09-13 10:45:00,195,25.72805,10.0
2023-09-13 10:45:00,196,0.0,0.0
2023-09-13 10:45:00,197,0.0,0.0
2023-09-13 10:45:00,198,200.0,120.962997
2023-09-13 10:45:00,200,0.0,0.0
2023-09-13 10:45:00,207,75.0,60.0
2023-09-13 10:45:00,208,0.0,0.0
2023-09-13 10:45:00,209,75.0,60.0
2023-09-13 10:45:00,210,75.0,60.0
2023-09-13 10:45:00,211,75.0,60.0
2023-09-13 10:45:00,212,119.650261,119.650261
2023-09-13 10:45:00,213,0.0,0.0
2023-09-13 10:45:00,214,0.0,0.0
2023-09-13 10:45:00,215,0.0,0.0
2023-09-13 10:45:00,216,0.0,0.0
2023-09-13 10:45:00,217,0.0,0.0
2023-09-13 10:45:00,218,25.0,20.99826
2023-09-13 10:45:00,219,25.0,20.99826
2023-09-13 10:45:00,220,0.0,0.0
2023-09-13 10:45:00,231,339.991455,270.0
2023-09-13 10:45:00,232,296.945068,270.0
2023-09-13 10:45:00,233,0.0,0.0
2023-09-13 10:45:00,234,339.991455,270.0
2023-09-13 10:45:00,237,0.0,0.0
2023-09-13 10:45:00,238,0.0,0.0
2023-09-13 10:45:00,240,282.0,200.0
2023-09-13 10:45:00,241,142.0,100.0
2023-09-13 10:45:00,242,151.0,133.03476
2023-09-13 10:45:00,243,171.0,133.03476
2023-09-13 10:45:00,244,171.0,133.03476
2023-09-13 10:45:00,247,75.0,74.0
2023-09-13 10:45:00,248,65.0,46.0
2023-09-13 10:45:00,249,160.0,99.498901
2023-09-13 10:45:00,250,160.0,99.334106
2023-09-13 10:45:00,251,160.0,99.498901
2023-09-13 10:45:00,252,255.0,195.0
2023-09-13 10:45:00,253,105.0,65.0
2023-09-13 10:45:00,254,39.0,32.49855
2023-09-13 10:45:00,255,247.0,167.0
2023-09-13 10:45:00,256,247.0,167.0
2023-09-13 10:45:00,257,265.0,216.0
2023-09-13 10:45:00,258,249.5,162.007477
2023-09-13 10:45:00,259,249.5,162.007477
2023-09-13 10:45:00,260,248.0,208.0
2023-09-13 10:45:00,264,10.000229,5.000229
2023-09-13 10:45:00,265,10.000229,5.000229
2023-09-13 10:45:00,266,299.988098,230.0
2023-09-13 10:45:00,267,0.0,0.0
2023-09-13 10:45:00,268,240.0,131.0
2023-09-13 10:45:00,269,240.0,131.0
2023-09-13 10:45:00,270,240.0,131.0
2023-09-13 10:45:00,271,81.815796,75.0
2023-09-13 10:45:00,272,84.822235,75.0
2023-09-13 10:45:00,273,84.822235,75.0
2023-09-13 10:45:00,274,131.0,112.5
2023-09-13 10:45:00,275,159.0,100.0
2023-09-13 10:45:00,276,77.0,50.0
2023-09-13 10:45:00,277,155.0,100.0
2023-09-13 10:45:00,278,67.0,50.0
2023-09-13 10:45:00,279,159.0,100.0
2023-09-13 10:45:00,280,72.0,50.0
2023-09-13 10:45:00,281,161.0,100.0
2023-09-13 10:45:00,282,74.0,50.0
2023-09-13 10:45:00,283,159.0,100.0
2023-09-13 10:45:00,284,74.0,50.0
2023-09-13 10:45:00,285,159.0,100.0
2023-09-13 10:45:00,286,73.0,50.0
2023-09-13 10:45:00,287,160.0,100.0
2023-09-13 10:45:00,288,74.0,50.0
2023-09-13 10:45:00,289,160.0,100.0
2023-09-13 10:45:00,290,76.0,50.0
2023-09-13 10:45:00,291,0.0,0.0
2023-09-13 10:45:00,292,0.0,0.0
2023-09-13 10:45:00,293,0.0,0.0
2023-09-13 10:45:00,294,0.0,0.0
2023-09-13 10:45:00,299,178.0,123.99823
2023-09-13 10:45:00,300,178.0,123.99823
2023-09-13 10:45:00,301,177.0,123.99823
2023-09-13 10:45:00,302,177.0,123.99823
2023-09-13 10:45:00,303,217.0,132.0
2023-09-13 10:45:00,304,219.0,132.0
2023-09-13 10:45:00,305,371.0,254.523041
2023-09-13 10:45:00,306,0.0,0.0
2023-09-13 10:45:00,307,366.0,251.131409
2023-09-13 10:45:00,308,0.0,0.0
2023-09-13 10:45:00,309,0.0,0.0
2023-09-13 10:45:00,310,0.0,0.0
2023-09-13 10:45:00,311,154.0,119.995728
2023-09-13 10:45:00,312,154.0,119.995728
2023-09-13 10:45:00,313,169.0,122.0
2023-09-13 10:45:00,314,0.0,0.0
2023-09-13 10:45:00,315,0.0,0.0
2023-09-13 10:45:00,316,0.0,0.0
2023-09-13 10:45:00,317,0.0,0.0
2023-09-13 10:45:00,318,0.0,0.0
2023-09-13 10:45:00,319,0.0,0.0
2023-09-13 10:45:00,320,125.0,122.0
2023-09-13 10:45:00,321,125.0,122.0
2023-09-13 10:45:00,322,136.0,136.0
2023-09-13 10:45:00,323,159.0,122.0
2023-09-13 10:45:00,324,159.0,122.0
2023-09-13 10:45:00,325,171.0,136.0
2023-09-13 10:45:00,326,0.0,0.0
2023-09-13 10:45:00,327,0.0,0.0
2023-09-13 10:45:00,328,0.0,0.0
2023-09-13 10:45:00,329,0.0,0.0
2023-09-13 10:45:00,330,0.0,0.0
2023-09-13 10:45:00,331,816.0,656.273499
2023-09-13 10:45:00,332,519.0,519.0
2023-09-13 10:45:00,333,0.0,0.0
2023-09-13 10:45:00,334,69.0,50.99826
2023-09-13 10:45:00,335,69.0,50.99826
2023-09-13 10:45:00,336,51.0,50.99826
2023-09-13 10:45:00,337,39.5,39.0
2023-09-13 10:45:00,338,0.0,0.0
2023-09-13 10:45:00,339,16.5,15.0
2023-09-13 10:45:00,340,818.0,669.781494
2023-09-13 10:45:00,341,0.0,0.0
2023-09-13 10:45:00,342,166.0,135.0
2023-09-13 10:45:00,343,167.0,135.0
2023-09-13 10:45:00,344,100.0,59.997864
2023-09-13 10:45:00,345,0.0,0.0
2023-09-13 10:45:00,346,114.0,80.0
2023-09-13 10:45:00,347,188.0,163.0
2023-09-13 10:45:00,348,0.0,0.0
2023-09-13 10:45:00,349,0.0,0.0
2023-09-13 10:45:00,350,0.0,0.0
2023-09-13 10:45:00,351,0.0,0.0
2023-09-13 10:45:00,352,0.0,0.0
2023-09-13 10:45:00,353,0.0,0.0
2023-09-13 10:45:00,354,0.0,0.0
2023-09-13 10:45:00,355,0.0,0.0
2023-09-13 10:45:00,356,0.0,0.0
2023-09-13 10:45:00,357,26.0,10.0
2023-09-13 10:45:00,358,20.0,10.000153
2023-09-13 10:45:00,359,0.0,0.0
2023-09-13 10:45:00,360,24.999903,7.0
2023-09-13 10:45:00,361,0.0,0.0
2023-09-13 10:45:00,362,24.999903,7.0
2023-09-13 10:45:00,363,0.0,0.0
2023-09-13 10:45:00,366,510.01178,479.897339
2023-09-13 10:45:00,367,510.917633,479.897339
2023-09-13 10:45:00,368,0.0,0.0
2023-09-13 10:45:00,369,86.0,70.415375
2023-09-13 10:45:00,370,86.0,66.896194
2023-09-13 10:45:00,371,0.0,0.0
2023-09-13 10:45:00,372,87.5,68.655785
2023-09-13 10:45:00,373,88.0,69.917511
2023-09-13 10:45:00,374,88.0,69.917511
2023-09-13 10:45:00,375,85.0,69.917511
2023-09-13 10:45:00,376,161.000381,133.33345
2023-09-13 10:45:00,377,161.000381,133.33345
2023-09-13 10:45:00,378,152.0,133.33345
2023-09-13 10:45:00,379,40.0,31.0
2023-09-13 10:45:00,380,40.0,31.0
2023-09-13 10:45:00,381,33.0,24.0
2023-09-13 10:45:00,382,0.0,0.0
2023-09-13 10:45:00,383,0.0,0.0
2023-09-13 10:45:00,384,0.0,0.0
2023-09-13 10:45:00,385,275.5,181.044983
2023-09-13 10:45:00,386,275.5,181.533264
2023-09-13 10:45:00,387,275.0,202.0
2023-09-13 10:45:00,388,275.0,181.319641
2023-09-13 10:45:00,389,275.0,180.755005
2023-09-13 10:45:00,390,275.0,202.0
2023-09-13 10:45:00,419,292.0,190.002136
2023-09-13 10:45:00,420,292.0,190.002136
2023-09-13 10:45:00,421,268.0,190.002136
2023-09-13 10:45:00,422,258.0,180.0
2023-09-13 10:45:00,423,258.0,180.0
2023-09-13 10:45:00,432,283.0,216.0
2023-09-13 10:45:00,433,422.0,265.60907
2023-09-13 10:45:00,434,274.0,180.013397
2023-09-13 10:45:00,435,274.0,180.013397
2023-09-13 10:45:00,436,276.0,180.013397
2023-09-13 10:45:00,437,276.0,180.013397
2023-09-13 10:45:00,438,278.0,208.0
2023-09-13 10:45:00,439,280.0,208.0
2023-09-13 10:45:00,440,162.0,120.0
2023-09-13 10:45:00,441,0.0,0.0
2023-09-13 10:45:00,442,77.0,60.0
2023-09-13 10:45:00,443,0.0,0.0
2023-09-13 10:45:00,444,0.0,0.0
2023-09-13 10:45:00,450,232.0,228.0
2023-09-13 10:45:00,451,114.0,114.0
2023-09-13 10:45:00,452,0.0,0.0
2023-09-13 10:45:00,453,0.0,0.0
2023-09-13 10:45:00,459,427.0,278.307159
2023-09-13 10:45:00,467,12.0,5.000153
2023-09-13 10:45:00,468,12.0,4.000366
2023-09-13 10:45:00,469,5.0,1.600391
2023-09-13 10:45:00,471,5.196705,0.0
2023-09-13 10:45:00,472,209.99176,180.0
2023-09-13 10:45:00,473,105.0,90.0
2023-09-13 10:45:00,474,210.0,180.0
2023-09-13 10:45:00,475,105.0,90.0
2023-09-13 10:45:00,477,251.0,164.0
2023-09-13 10:45:00,478,251.0,164.0
2023-09-13 10:45:00,479,253.0,163.986282
2023-09-13 10:45:00,480,249.0,164.0
2023-09-13 10:45:00,481,249.0,164.0
2023-09-13 10:45:00,482,253.0,163.986282
2023-09-13 10:45:00,485,45.0,15.000916
2023-09-13 10:45:00,486,0.0,0.0
2023-09-13 10:45:00,487,23.0,13.000565
2023-09-13 10:45:00,488,0.0,0.0
2023-09-13 10:45:00,489,988.0,795.0
2023-09-13 10:45:00,490,998.0,795.0
2023-09-13 10:45:00,491,955.0,791.0
2023-09-13 10:45:00,492,962.0,786.0
2023-09-13 10:45:00,493,986.0,795.0
2023-09-13 10:45:00,494,0.0,0.0
2023-09-13 10:45:00,495,299.999908,200.0
2023-09-13 10:45:00,496,0.0,0.0
2023-09-13 10:45:00,497,0.0,0.0
2023-09-13 10:45:00,498,400.0,240.0
2023-09-13 10:45:00,499,357.0,265.0
2023-09-13 10:45:00,501,289.0,158.003479
2023-09-13 10:45:00,502,269.438721,269.438721
2023-09-13 10:45:00,503,291.0,200.0
2023-09-13 10:45:00,507,0.0,0.0
2023-09-13 10:45:00,508,0.0,0.0
2023-09-13 10:45:00,511,0.0,0.0
2023-09-13 10:45:00,512,0.0,0.0
2023-09-13 10:45:00,513,327.0,150.0
2023-09-13 10:45:00,514,139.0,120.0
2023-09-13 10:45:00,516,0.0,0.0
2023-09-13 10:45:00,521,939.0,770.626282
2023-09-13 10:45:00,522,910.0,577.0
2023-09-13 10:45:00,523,0.0,0.0
2023-09-13 10:45:00,524,0.0,0.0
2023-09-13 10:45:00,525,0.0,0.0
2023-09-13 10:45:00,526,259.0,131.0
2023-09-13 10:45:00,527,1357.0,1058.099976
2023-09-13 10:45:00,528,259.0,131.0
2023-09-13 10:45:00,529,943.344238,724.114624
2023-09-13 10:45:00,530,943.344238,724.114624
2023-09-13 10:45:00,533,0.0,0.0
2023-09-13 10:45:00,534,0.0,0.0
2023-09-13 10:45:00,535,0.0,0.0
2023-09-13 10:45:00,536,95.5,31.5
2023-09-13 10:45:00,537,95.5,31.5
2023-09-13 10:45:00,538,104.666672,82.0
2023-09-13 10:45:00,539,333.0,168.0
2023-09-13 10:45:00,540,161.0,84.0
2023-09-13 10:45:00,541,76.0,50.0
2023-09-13 10:45:00,542,40.0,38.500824
2023-09-13 10:45:00,544,1012.0,795.0
2023-09-13 10:45:00,545,1012.0,795.0
2023-09-13 10:45:00,546,357.5,186.0
2023-09-13 10:45:00,547,357.5,186.0
2023-09-13 10:45:00,548,326.0,254.0
2023-09-13 10:45:00,549,223.0,120.0
2023-09-13 10:45:00,550,119.0,60.0
2023-09-13 10:45:00,554,888.595886,684.172852
2023-09-13 10:45:00,555,0.0,0.0
2023-09-13 10:45:00,556,0.0,0.0
2023-09-13 10:45:00,557,0.0,0.0
2023-09-13 10:45:00,558,0.0,0.0
2023-09-13 10:45:00,559,0.0,0.0
2023-09-13 10:45:00,560,0.0,0.0
2023-09-13 10:50:00,1,50.0,40.000244
2023-09-13 10:50:00,2,0.0,0.0
2023-09-13 10:50:00,3,479.996735,398.996826
2023-09-13 10:50:00,4,0.0,0.0
2023-09-13 10:50:00,5,0.0,0.0
2023-09-13 10:50:00,6,479.996735,396.726562
2023-09-13 10:50:00,7,479.996735,396.93219
2023-09-13 10:50:00,8,0.0,0.0
2023-09-13 10:50:00,9,479.847931,364.991486
2023-09-13 10:50:00,10,477.045929,364.396393
2023-09-13 10:50:00,11,0.0,0.0
2023-09-13 10:50:00,12,350.0,200.0
2023-09-13 10:50:00,15,522.0,479.563873
2023-09-13 10:50:00,16,524.0,470.866791
2023-09-13 10:50:00,17,0.0,0.0
2023-09-13 10:50:00,18,464.518951,424.518951
2023-09-13 10:50:00,27,615.0,615.0
2023-09-13 10:50:00,28,0.0,0.0
2023-09-13 10:50:00,29,612.0,612.0
2023-09-13 10:50:00,33,0.0,0.0
2023-09-13 10:50:00,36,997.0,795.0
2023-09-13 10:50:00,37,987.0,795.0
2023-09-13 10:50:00,43,365.0,267.0
2023-09-13 10:50:00,46,506.0,445.009064
2023-09-13 10:50:00,47,462.986359,409.996735
2023-09-13 10:50:00,48,462.713654,409.872833
2023-09-13 10:50:00,49,462.787994,410.046295
2023-09-13 10:50:00,50,463.0,405.012726
2023-09-13 10:50:00,51,463.0,405.012726
2023-09-13 10:50:00,52,0.0,0.0
2023-09-13 10:50:00,53,0.0,0.0
2023-09-13 10:50:00,54,0.0,0.0
2023-09-13 10:50:00,55,135.5,112.0
2023-09-13 10:50:00,56,135.5,112.0
2023-09-13 10:50:00,57,173.0,112.0
2023-09-13 10:50:00,58,138.0,135.0
2023-09-13 10:50:00,59,138.0,135.0
2023-09-13 10:50:00,60,175.0,150.0
2023-09-13 10:50:00,61,463.0,394.680328
2023-09-13 10:50:00,62,461.002716,394.07605
2023-09-13 10:50:00,63,0.0,0.0
2023-09-13 10:50:00,64,356.212433,283.295715
2023-09-13 10:50:00,65,334.665558,280.0
2023-09-13 10:50:00,66,342.823639,281.180084
2023-09-13 10:50:00,67,354.775421,311.034698
2023-09-13 10:50:00,68,348.37796,296.603302
2023-09-13 10:50:00,69,855.098022,670.0
2023-09-13 10:50:00,70,853.352966,670.621338
2023-09-13 10:50:00,71,44.0,25.002136
2023-09-13 10:50:00,72,0.0,0.0
2023-09-13 10:50:00,73,0.0,0.0
2023-09-13 10:50:00,74,0.0,0.0
2023-09-13 10:50:00,75,0.0,0.0
2023-09-13 10:50:00,76,0.0,0.0
2023-09-13 10:50:00,77,0.0,0.0
2023-09-13 10:50:00,78,134.939758,110.005325
2023-09-13 10:50:00,79,134.939758,110.005325
2023-09-13 10:50:00,80,163.0,130.0
2023-09-13 10:50:00,83,450.564667,394.013794
2023-09-13 10:50:00,84,449.621918,394.358612
2023-09-13 10:50:00,85,449.869965,395.823822
2023-09-13 10:50:00,86,0.0,0.0
2023-09-13 10:50:00,87,0.0,0.0
2023-09-13 10:50:00,88,419.972137,339.820374
2023-09-13 10:50:00,89,455.993927,369.314575
2023-09-13 10:50:00,90,457.0,353.017792
2023-09-13 10:50:00,91,0.0,0.0
2023-09-13 10:50:00,92,891.302856,746.9375
2023-09-13 10:50:00,95,0.0,0.0
2023-09-13 10:50:00,96,0.0,0.0
2023-09-13 10:50:00,97,0.0,0.0
2023-09-13 10:50:00,98,0.0,0.0
2023-09-13 10:50:00,99,0.0,0.0
2023-09-13 10:50:00,100,0.0,0.0
2023-09-13 10:50:00,101,0.0,0.0
2023-09-13 10:50:00,102,0.0,0.0
2023-09-13 10:50:00,103,0.0,0.0
2023-09-13 10:50:00,104,0.0,0.0
2023-09-13 10:50:00,105,0.0,0.0
2023-09-13 10:50:00,106,0.0,0.0
2023-09-13 10:50:00,107,0.0,0.0
2023-09-13 10:50:00,108,0.0,0.0
2023-09-13 10:50:00,112,38.0,27.001438
2023-09-13 10:50:00,113,38.0,27.001438
2023-09-13 10:50:00,114,21.0,21.0
2023-09-13 10:50:00,115,921.0,761.503662
2023-09-13 10:50:00,116,917.99292,750.045654
2023-09-13 10:50:00,117,0.0,0.0
2023-09-13 10:50:00,118,0.0,0.0
2023-09-13 10:50:00,119,100.0,60.000153
2023-09-13 10:50:00,120,100.0,60.000153
2023-09-13 10:50:00,126,11.0,8.0
2023-09-13 10:50:00,127,0.0,0.0
2023-09-13 10:50:00,128,994.0,750.0
2023-09-13 10:50:00,129,992.0,750.0
2023-09-13 10:50:00,130,0.0,0.0
2023-09-13 10:50:00,131,981.0,718.0
2023-09-13 10:50:00,132,937.0,758.0
2023-09-13 10:50:00,133,956.0,755.0
2023-09-13 10:50:00,134,281.985657,275.08551
2023-09-13 10:50:00,135,291.0,231.048645
2023-09-13 10:50:00,136,156.5,109.996994
2023-09-13 10:50:00,137,156.5,109.996994
2023-09-13 10:50:00,138,181.0,121.0
2023-09-13 10:50:00,139,283.5,197.0
2023-09-13 10:50:00,140,283.5,197.0
2023-09-13 10:50:00,141,272.0,188.0
2023-09-13 10:50:00,142,166.0,88.0
2023-09-13 10:50:00,143,166.0,89.143059
2023-09-13 10:50:00,144,170.0,104.0
2023-09-13 10:50:00,145,162.5,88.436272
2023-09-13 10:50:00,146,162.5,88.436272
2023-09-13 10:50:00,147,168.0,104.0
2023-09-13 10:50:00,150,38.5,29.999542
2023-09-13 10:50:00,151,38.5,29.999542
2023-09-13 10:50:00,152,29.0,29.0
2023-09-13 10:50:00,153,0.0,0.0
2023-09-13 10:50:00,154,239.0,134.0
2023-09-13 10:50:00,155,122.0,67.0
2023-09-13 10:50:00,156,0.0,0.0
2023-09-13 10:50:00,158,0.0,0.0
2023-09-13 10:50:00,159,993.0,795.0
2023-09-13 10:50:00,160,1012.0,795.0
2023-09-13 10:50:00,161,0.0,0.0
2023-09-13 10:50:00,162,299.998077,220.003342
2023-09-13 10:50:00,166,0.0,0.0
2023-09-13 10:50:00,167,0.0,0.0
2023-09-13 10:50:00,168,0.0,0.0
2023-09-13 10:50:00,169,138.0,105.995361
2023-09-13 10:50:00,170,138.0,105.995361
2023-09-13 10:50:00,171,163.0,105.995361
2023-09-13 10:50:00,172,136.0,104.99588
2023-09-13 10:50:00,173,136.0,104.99588
2023-09-13 10:50:00,174,164.0,104.99588
2023-09-13 10:50:00,175,0.0,0.0
2023-09-13 10:50:00,176,284.0,153.710236
2023-09-13 10:50:00,177,157.0,106.0
2023-09-13 10:50:00,178,152.0,115.997803
2023-09-13 10:50:00,179,152.0,115.997803
2023-09-13 10:50:00,180,178.0,124.0
2023-09-13 10:50:00,181,152.5,115.997803
2023-09-13 10:50:00,182,152.5,115.997803
2023-09-13 10:50:00,183,177.0,120.0
2023-09-13 10:50:00,184,150.0,115.997803
2023-09-13 10:50:00,185,150.0,115.997803
2023-09-13 10:50:00,186,178.0,122.0
2023-09-13 10:50:00,187,0.0,0.0
2023-09-13 10:50:00,188,0.0,0.0
2023-09-13 10:50:00,189,0.0,0.0
2023-09-13 10:50:00,190,988.0,795.0
2023-09-13 10:50:00,191,986.0,795.0
2023-09-13 10:50:00,193,0.0,0.0
2023-09-13 10:50:00,194,0.0,0.0
2023-09-13 10:50:00,195,25.72805,10.0
2023-09-13 10:50:00,196,0.0,0.0
2023-09-13 10:50:00,197,0.0,0.0
2023-09-13 10:50:00,198,200.0,121.167313
2023-09-13 10:50:00,200,0.0,0.0
2023-09-13 10:50:00,207,75.0,60.0
2023-09-13 10:50:00,208,0.0,0.0
2023-09-13 10:50:00,209,75.0,60.0
2023-09-13 10:50:00,210,75.0,60.0
2023-09-13 10:50:00,211,75.0,60.0
2023-09-13 10:50:00,212,119.650261,119.650261
2023-09-13 10:50:00,213,0.0,0.0
2023-09-13 10:50:00,214,0.0,0.0
2023-09-13 10:50:00,215,0.0,0.0
2023-09-13 10:50:00,216,0.0,0.0
2023-09-13 10:50:00,217,0.0,0.0
2023-09-13 10:50:00,218,25.0,20.99826
2023-09-13 10:50:00,219,25.0,20.99826
2023-09-13 10:50:00,220,0.0,0.0
2023-09-13 10:50:00,231,339.991455,270.0
2023-09-13 10:50:00,232,296.560699,270.0
2023-09-13 10:50:00,233,0.0,0.0
2023-09-13 10:50:00,234,339.991455,270.0
2023-09-13 10:50:00,237,0.0,0.0
2023-09-13 10:50:00,238,0.0,0.0
2023-09-13 10:50:00,240,282.0,200.0
2023-09-13 10:50:00,241,142.0,100.0
2023-09-13 10:50:00,242,151.0,133.03476
2023-09-13 10:50:00,243,171.0,133.03476
2023-09-13 10:50:00,244,171.0,133.03476
2023-09-13 10:50:00,247,75.0,74.0
2023-09-13 10:50:00,248,65.0,46.0
2023-09-13 10:50:00,249,160.0,99.553833
2023-09-13 10:50:00,250,160.0,99.334106
2023-09-13 10:50:00,251,160.0,99.498901
2023-09-13 10:50:00,252,255.0,195.0
2023-09-13 10:50:00,253,105.0,65.0
2023-09-13 10:50:00,254,39.0,32.49855
2023-09-13 10:50:00,255,247.0,167.0
2023-09-13 10:50:00,256,247.0,167.0
2023-09-13 10:50:00,257,265.0,216.0
2023-09-13 10:50:00,258,249.5,162.007477
2023-09-13 10:50:00,259,249.5,162.007477
2023-09-13 10:50:00,260,248.0,208.0
2023-09-13 10:50:00,264,10.000229,5.000229
2023-09-13 10:50:00,265,10.000229,5.000229
2023-09-13 10:50:00,266,300.0,230.0
2023-09-13 10:50:00,267,0.0,0.0
2023-09-13 10:50:00,268,240.0,131.0
2023-09-13 10:50:00,269,240.0,131.0
2023-09-13 10:50:00,270,240.0,131.0
2023-09-13 10:50:00,271,81.815796,75.0
2023-09-13 10:50:00,272,84.822235,75.0
2023-09-13 10:50:00,273,84.822235,75.0
2023-09-13 10:50:00,274,131.0,112.5
2023-09-13 10:50:00,275,159.0,100.0
2023-09-13 10:50:00,276,77.0,50.0
2023-09-13 10:50:00,277,155.0,100.0
2023-09-13 10:50:00,278,67.0,50.0
2023-09-13 10:50:00,279,159.0,100.0
2023-09-13 10:50:00,280,72.0,50.0
2023-09-13 10:50:00,281,161.0,100.0
2023-09-13 10:50:00,282,74.0,50.0
2023-09-13 10:50:00,283,159.0,100.0
2023-09-13 10:50:00,284,74.0,50.0
2023-09-13 10:50:00,285,159.0,100.0
2023-09-13 10:50:00,286,73.0,50.0
2023-09-13 10:50:00,287,160.0,100.0
2023-09-13 10:50:00,288,74.0,50.0
2023-09-13 10:50:00,289,160.0,100.0
2023-09-13 10:50:00,290,76.0,50.0
2023-09-13 10:50:00,291,0.0,0.0
2023-09-13 10:50:00,292,0.0,0.0
2023-09-13 10:50:00,293,0.0,0.0
2023-09-13 10:50:00,294,0.0,0.0
2023-09-13 10:50:00,299,178.0,123.99823
2023-09-13 10:50:00,300,178.0,123.99823
2023-09-13 10:50:00,301,177.0,123.99823
2023-09-13 10:50:00,302,177.0,123.99823
2023-09-13 10:50:00,303,217.0,132.0
2023-09-13 10:50:00,304,219.0,132.0
2023-09-13 10:50:00,305,371.0,256.731781
2023-09-13 10:50:00,306,0.0,0.0
2023-09-13 10:50:00,307,366.0,253.266907
2023-09-13 10:50:00,308,0.0,0.0
2023-09-13 10:50:00,309,0.0,0.0
2023-09-13 10:50:00,310,0.0,0.0
2023-09-13 10:50:00,311,154.0,119.995728
2023-09-13 10:50:00,312,154.0,119.995728
2023-09-13 10:50:00,313,169.0,122.0
2023-09-13 10:50:00,314,0.0,0.0
2023-09-13 10:50:00,315,0.0,0.0
2023-09-13 10:50:00,316,0.0,0.0
2023-09-13 10:50:00,317,0.0,0.0
2023-09-13 10:50:00,318,0.0,0.0
2023-09-13 10:50:00,319,0.0,0.0
2023-09-13 10:50:00,320,125.0,122.0
2023-09-13 10:50:00,321,125.0,122.0
2023-09-13 10:50:00,322,136.0,136.0
2023-09-13 10:50:00,323,159.0,122.0
2023-09-13 10:50:00,324,159.0,122.0
2023-09-13 10:50:00,325,171.0,136.0
2023-09-13 10:50:00,326,0.0,0.0
2023-09-13 10:50:00,327,0.0,0.0
2023-09-13 10:50:00,328,0.0,0.0
2023-09-13 10:50:00,329,0.0,0.0
2023-09-13 10:50:00,330,0.0,0.0
2023-09-13 10:50:00,331,816.0,653.049438
2023-09-13 10:50:00,332,519.0,519.0
2023-09-13 10:50:00,333,0.0,0.0
2023-09-13 10:50:00,334,69.0,50.99826
2023-09-13 10:50:00,335,69.0,50.99826
2023-09-13 10:50:00,336,51.0,50.99826
2023-09-13 10:50:00,337,39.5,39.0
2023-09-13 10:50:00,338,0.0,0.0
2023-09-13 10:50:00,339,16.5,15.0
2023-09-13 10:50:00,340,818.0,670.65271
2023-09-13 10:50:00,341,0.0,0.0
2023-09-13 10:50:00,342,166.0,135.0
2023-09-13 10:50:00,343,167.0,135.0
2023-09-13 10:50:00,344,100.0,59.997864
2023-09-13 10:50:00,345,0.0,0.0
2023-09-13 10:50:00,346,114.0,80.0
2023-09-13 10:50:00,347,188.0,163.0
2023-09-13 10:50:00,348,0.0,0.0
2023-09-13 10:50:00,349,0.0,0.0
2023-09-13 10:50:00,350,0.0,0.0
2023-09-13 10:50:00,351,0.0,0.0
2023-09-13 10:50:00,352,0.0,0.0
2023-09-13 10:50:00,353,0.0,0.0
2023-09-13 10:50:00,354,0.0,0.0
2023-09-13 10:50:00,355,0.0,0.0
2023-09-13 10:50:00,356,0.0,0.0
2023-09-13 10:50:00,357,26.0,10.0
2023-09-13 10:50:00,358,20.0,10.000153
2023-09-13 10:50:00,359,0.0,0.0
2023-09-13 10:50:00,360,24.999903,7.0
2023-09-13 10:50:00,361,0.0,0.0
2023-09-13 10:50:00,362,24.999903,7.0
2023-09-13 10:50:00,363,0.0,0.0
2023-09-13 10:50:00,366,510.01178,479.897339
2023-09-13 10:50:00,367,510.917633,479.897339
2023-09-13 10:50:00,368,0.0,0.0
2023-09-13 10:50:00,369,86.0,70.415375
2023-09-13 10:50:00,370,86.0,66.970581
2023-09-13 10:50:00,371,0.0,0.0
2023-09-13 10:50:00,372,87.5,68.692978
2023-09-13 10:50:00,373,88.0,69.917511
2023-09-13 10:50:00,374,88.0,69.917511
2023-09-13 10:50:00,375,85.0,69.917511
2023-09-13 10:50:00,376,161.000381,133.33345
2023-09-13 10:50:00,377,161.000381,133.33345
2023-09-13 10:50:00,378,152.0,133.33345
2023-09-13 10:50:00,379,40.0,31.0
2023-09-13 10:50:00,380,40.0,31.0
2023-09-13 10:50:00,381,33.0,24.0
2023-09-13 10:50:00,382,0.0,0.0
2023-09-13 10:50:00,383,0.0,0.0
2023-09-13 10:50:00,384,0.0,0.0
2023-09-13 10:50:00,385,275.5,181.090759
2023-09-13 10:50:00,386,275.5,181.609558
2023-09-13 10:50:00,387,275.0,202.0
2023-09-13 10:50:00,388,275.0,181.319641
2023-09-13 10:50:00,389,275.0,180.755005
2023-09-13 10:50:00,390,275.0,202.0
2023-09-13 10:50:00,419,292.0,190.002136
2023-09-13 10:50:00,420,292.0,190.002136
2023-09-13 10:50:00,421,268.0,190.002136
2023-09-13 10:50:00,422,258.0,180.0
2023-09-13 10:50:00,423,258.0,180.0
2023-09-13 10:50:00,432,283.0,216.0
2023-09-13 10:50:00,433,422.0,264.960297
2023-09-13 10:50:00,434,274.0,180.013397
2023-09-13 10:50:00,435,274.0,180.013397
2023-09-13 10:50:00,436,276.0,180.013397
2023-09-13 10:50:00,437,276.0,180.013397
2023-09-13 10:50:00,438,278.0,208.0
2023-09-13 10:50:00,439,280.0,208.0
2023-09-13 10:50:00,440,162.0,120.0
2023-09-13 10:50:00,441,0.0,0.0
2023-09-13 10:50:00,442,77.0,60.0
2023-09-13 10:50:00,443,0.0,0.0
2023-09-13 10:50:00,444,0.0,0.0
2023-09-13 10:50:00,450,232.0,228.0
2023-09-13 10:50:00,451,114.0,114.0
2023-09-13 10:50:00,452,0.0,0.0
2023-09-13 10:50:00,453,0.0,0.0
2023-09-13 10:50:00,459,427.0,278.302948
2023-09-13 10:50:00,467,12.0,5.000153
2023-09-13 10:50:00,468,12.0,4.000366
2023-09-13 10:50:00,469,5.0,1.600391
2023-09-13 10:50:00,471,5.031715,0.0
2023-09-13 10:50:00,472,209.99176,180.0
2023-09-13 10:50:00,473,105.0,90.0
2023-09-13 10:50:00,474,210.0,180.0
2023-09-13 10:50:00,475,105.0,90.0
2023-09-13 10:50:00,477,251.0,164.0
2023-09-13 10:50:00,478,251.0,164.0
2023-09-13 10:50:00,479,253.0,163.986282
2023-09-13 10:50:00,480,249.0,164.0
2023-09-13 10:50:00,481,249.0,164.0
2023-09-13 10:50:00,482,253.0,163.986282
2023-09-13 10:50:00,485,45.0,15.000916
2023-09-13 10:50:00,486,0.0,0.0
2023-09-13 10:50:00,487,23.0,13.000565
2023-09-13 10:50:00,488,0.0,0.0
2023-09-13 10:50:00,489,988.0,795.0
2023-09-13 10:50:00,490,998.0,795.0
2023-09-13 10:50:00,491,955.0,791.0
2023-09-13 10:50:00,492,962.0,786.0
2023-09-13 10:50:00,493,986.0,795.0
2023-09-13 10:50:00,494,0.0,0.0
2023-09-13 10:50:00,495,299.999908,200.0
2023-09-13 10:50:00,496,0.0,0.0
2023-09-13 10:50:00,497,0.0,0.0
2023-09-13 10:50:00,498,400.0,240.0
2023-09-13 10:50:00,499,357.0,265.0
2023-09-13 10:50:00,501,289.0,158.003479
2023-09-13 10:50:00,502,268.248535,268.248535
2023-09-13 10:50:00,503,291.0,200.0
2023-09-13 10:50:00,507,0.0,0.0
2023-09-13 10:50:00,508,0.0,0.0
2023-09-13 10:50:00,511,0.0,0.0
2023-09-13 10:50:00,512,0.0,0.0
2023-09-13 10:50:00,513,327.0,150.0
2023-09-13 10:50:00,514,139.0,120.0
2023-09-13 10:50:00,516,0.0,0.0
2023-09-13 10:50:00,521,939.0,763.239685
2023-09-13 10:50:00,522,910.0,577.0
2023-09-13 10:50:00,523,0.0,0.0
2023-09-13 10:50:00,524,0.0,0.0
2023-09-13 10:50:00,525,0.0,0.0
2023-09-13 10:50:00,526,259.0,131.0
2023-09-13 10:50:00,527,1357.0,1058.099976
2023-09-13 10:50:00,528,259.0,131.0
2023-09-13 10:50:00,529,943.344238,720.943298
2023-09-13 10:50:00,530,943.344238,721.948486
2023-09-13 10:50:00,533,0.0,0.0
2023-09-13 10:50:00,534,0.0,0.0
2023-09-13 10:50:00,535,0.0,0.0
2023-09-13 10:50:00,536,95.5,31.5
2023-09-13 10:50:00,537,95.5,31.5
2023-09-13 10:50:00,538,104.666672,82.0
2023-09-13 10:50:00,539,333.0,168.0
2023-09-13 10:50:00,540,161.0,84.0
2023-09-13 10:50:00,541,76.0,50.0
2023-09-13 10:50:00,542,40.0,38.500824
2023-09-13 10:50:00,544,1012.0,795.0
2023-09-13 10:50:00,545,1012.0,795.0
2023-09-13 10:50:00,546,357.5,186.0
2023-09-13 10:50:00,547,357.5,186.0
2023-09-13 10:50:00,548,326.0,254.0
2023-09-13 10:50:00,549,223.0,120.0
2023-09-13 10:50:00,550,119.0,60.0
2023-09-13 10:50:00,554,888.595886,681.872986
2023-09-13 10:50:00,555,0.0,0.0
2023-09-13 10:50:00,556,0.0,0.0
2023-09-13 10:50:00,557,0.0,0.0
2023-09-13 10:50:00,558,0.0,0.0
2023-09-13 10:50:00,559,0.0,0.0
2023-09-13 10:50:00,560,0.0,0.0
2023-09-13 10:55:00,1,50.0,40.000244
2023-09-13 10:55:00,2,0.0,0.0
2023-09-13 10:55:00,3,479.996735,399.67157
2023-09-13 10:55:00,4,0.0,0.0
2023-09-13 10:55:00,5,0.0,0.0
2023-09-13 10:55:00,6,479.996735,398.032074
2023-09-13 10:55:00,7,479.996735,399.897339
2023-09-13 10:55:00,8,0.0,0.0
2023-09-13 10:55:00,9,479.847931,366.834229
2023-09-13 10:55:00,10,477.045929,364.396393
2023-09-13 10:55:00,11,0.0,0.0
2023-09-13 10:55:00,12,350.0,200.0
2023-09-13 10:55:00,15,522.0,480.601654
2023-09-13 10:55:00,16,524.0,483.485596
2023-09-13 10:55:00,17,0.0,0.0
2023-09-13 10:55:00,18,466.0,432.427124
2023-09-13 10:55:00,27,615.0,615.0
2023-09-13 10:55:00,28,0.0,0.0
2023-09-13 10:55:00,29,612.0,612.0
2023-09-13 10:55:00,33,0.0,0.0
2023-09-13 10:55:00,36,997.0,795.0
2023-09-13 10:55:00,37,987.0,795.0
2023-09-13 10:55:00,43,365.0,267.0
2023-09-13 10:55:00,46,506.0,446.017456
2023-09-13 10:55:00,47,462.986359,409.996735
2023-09-13 10:55:00,48,462.688873,409.872833
2023-09-13 10:55:00,49,462.787994,410.021515
2023-09-13 10:55:00,50,463.0,405.012726
2023-09-13 10:55:00,51,463.0,405.012726
2023-09-13 10:55:00,52,0.0,0.0
2023-09-13 10:55:00,53,0.0,0.0
2023-09-13 10:55:00,54,0.0,0.0
2023-09-13 10:55:00,55,135.5,112.0
2023-09-13 10:55:00,56,135.5,112.0
2023-09-13 10:55:00,57,173.0,112.0
2023-09-13 10:55:00,58,138.0,135.0
2023-09-13 10:55:00,59,138.0,135.0
2023-09-13 10:55:00,60,175.0,150.0
2023-09-13 10:55:00,61,463.0,393.72818
2023-09-13 10:55:00,62,461.002716,394.195038
2023-09-13 10:55:00,63,0.0,0.0
2023-09-13 10:55:00,64,356.212433,282.784973
2023-09-13 10:55:00,65,334.665558,280.0
2023-09-13 10:55:00,66,342.823639,281.180084
2023-09-13 10:55:00,67,354.775421,311.034698
2023-09-13 10:55:00,68,348.37796,296.603302
2023-09-13 10:55:00,69,855.098022,670.0
2023-09-13 10:55:00,70,853.352966,670.792969
2023-09-13 10:55:00,71,44.0,25.002136
2023-09-13 10:55:00,72,0.0,0.0
2023-09-13 10:55:00,73,0.0,0.0
2023-09-13 10:55:00,74,0.0,0.0
2023-09-13 10:55:00,75,0.0,0.0
2023-09-13 10:55:00,76,0.0,0.0
2023-09-13 10:55:00,77,0.0,0.0
2023-09-13 10:55:00,78,134.939758,110.005325
2023-09-13 10:55:00,79,134.939758,110.005325
2023-09-13 10:55:00,80,163.0,130.0
2023-09-13 10:55:00,83,450.564667,398.008728
2023-09-13 10:55:00,84,449.621918,397.779053
2023-09-13 10:55:00,85,449.99411,395.19397
2023-09-13 10:55:00,86,0.0,0.0
2023-09-13 10:55:00,87,0.0,0.0
2023-09-13 10:55:00,88,419.972137,340.656616
2023-09-13 10:55:00,89,455.993927,372.462921
2023-09-13 10:55:00,90,457.0,362.57605
2023-09-13 10:55:00,91,0.0,0.0
2023-09-13 10:55:00,92,891.302856,746.9375
2023-09-13 10:55:00,95,0.0,0.0
2023-09-13 10:55:00,96,0.0,0.0
2023-09-13 10:55:00,97,0.0,0.0
2023-09-13 10:55:00,98,0.0,0.0
2023-09-13 10:55:00,99,0.0,0.0
2023-09-13 10:55:00,100,0.0,0.0
2023-09-13 10:55:00,101,0.0,0.0
2023-09-13 10:55:00,102,0.0,0.0
2023-09-13 10:55:00,103,0.0,0.0
2023-09-13 10:55:00,104,0.0,0.0
2023-09-13 10:55:00,105,0.0,0.0
2023-09-13 10:55:00,106,0.0,0.0
2023-09-13 10:55:00,107,0.0,0.0
2023-09-13 10:55:00,108,0.0,0.0
2023-09-13 10:55:00,112,38.0,27.001438
2023-09-13 10:55:00,113,38.0,27.001438
2023-09-13 10:55:00,114,21.0,21.0
2023-09-13 10:55:00,115,921.0,811.188477
2023-09-13 10:55:00,116,917.99292,850.106445
2023-09-13 10:55:00,117,0.0,0.0
2023-09-13 10:55:00,118,0.0,0.0
2023-09-13 10:55:00,119,100.0,60.000153
2023-09-13 10:55:00,120,100.0,60.000153
2023-09-13 10:55:00,126,11.0,8.0
2023-09-13 10:55:00,127,0.0,0.0
2023-09-13 10:55:00,128,994.0,750.0
2023-09-13 10:55:00,129,992.0,750.0
2023-09-13 10:55:00,130,0.0,0.0
2023-09-13 10:55:00,131,981.0,718.0
2023-09-13 10:55:00,132,937.0,758.0
2023-09-13 10:55:00,133,956.0,755.0
2023-09-13 10:55:00,134,281.985657,275.347809
2023-09-13 10:55:00,135,291.0,235.510895
2023-09-13 10:55:00,136,156.5,109.996994
2023-09-13 10:55:00,137,156.5,109.996994
2023-09-13 10:55:00,138,181.0,121.0
2023-09-13 10:55:00,139,283.5,197.0
2023-09-13 10:55:00,140,283.5,197.0
2023-09-13 10:55:00,141,272.0,188.0
2023-09-13 10:55:00,142,166.0,88.0
2023-09-13 10:55:00,143,166.0,89.143059
2023-09-13 10:55:00,144,170.0,104.0
2023-09-13 10:55:00,145,162.5,88.436272
2023-09-13 10:55:00,146,162.5,88.436272
2023-09-13 10:55:00,147,168.0,104.0
2023-09-13 10:55:00,150,38.5,29.999542
2023-09-13 10:55:00,151,38.5,29.999542
2023-09-13 10:55:00,152,29.0,29.0
2023-09-13 10:55:00,153,0.0,0.0
2023-09-13 10:55:00,154,239.0,134.0
2023-09-13 10:55:00,155,122.0,67.0
2023-09-13 10:55:00,156,0.0,0.0
2023-09-13 10:55:00,158,0.0,0.0
2023-09-13 10:55:00,159,993.0,795.0
2023-09-13 10:55:00,160,1012.0,795.0
2023-09-13 10:55:00,161,0.0,0.0
2023-09-13 10:55:00,162,299.998077,220.003342
2023-09-13 10:55:00,166,0.0,0.0
2023-09-13 10:55:00,167,0.0,0.0
2023-09-13 10:55:00,168,0.0,0.0
2023-09-13 10:55:00,169,138.0,105.995361
2023-09-13 10:55:00,170,138.0,105.995361
2023-09-13 10:55:00,171,163.0,105.995361
2023-09-13 10:55:00,172,136.0,104.99588
2023-09-13 10:55:00,173,136.0,104.99588
2023-09-13 10:55:00,174,164.0,104.99588
2023-09-13 10:55:00,175,0.0,0.0
2023-09-13 10:55:00,176,284.0,154.206146
2023-09-13 10:55:00,177,157.0,106.0
2023-09-13 10:55:00,178,152.0,115.997803
2023-09-13 10:55:00,179,152.0,115.997803
2023-09-13 10:55:00,180,178.0,124.0
2023-09-13 10:55:00,181,152.5,115.997803
2023-09-13 10:55:00,182,152.5,115.997803
2023-09-13 10:55:00,183,177.0,120.0
2023-09-13 10:55:00,184,150.0,115.997803
2023-09-13 10:55:00,185,150.0,115.997803
2023-09-13 10:55:00,186,178.0,122.0
2023-09-13 10:55:00,187,0.0,0.0
2023-09-13 10:55:00,188,0.0,0.0
2023-09-13 10:55:00,189,0.0,0.0
2023-09-13 10:55:00,190,988.0,795.0
2023-09-13 10:55:00,191,986.0,795.0
2023-09-13 10:55:00,193,0.0,0.0
2023-09-13 10:55:00,194,0.0,0.0
2023-09-13 10:55:00,195,25.72805,10.0
2023-09-13 10:55:00,196,0.0,0.0
2023-09-13 10:55:00,197,0.0,0.0
2023-09-13 10:55:00,198,200.0,121.010147
2023-09-13 10:55:00,200,0.0,0.0
2023-09-13 10:55:00,207,75.0,60.0
2023-09-13 10:55:00,208,0.0,0.0
2023-09-13 10:55:00,209,75.0,60.0
2023-09-13 10:55:00,210,75.0,60.0
2023-09-13 10:55:00,211,75.0,60.0
2023-09-13 10:55:00,212,119.650261,119.650261
2023-09-13 10:55:00,213,0.0,0.0
2023-09-13 10:55:00,214,0.0,0.0
2023-09-13 10:55:00,215,0.0,0.0
2023-09-13 10:55:00,216,0.0,0.0
2023-09-13 10:55:00,217,0.0,0.0
2023-09-13 10:55:00,218,25.0,20.99826
2023-09-13 10:55:00,219,25.0,20.99826
2023-09-13 10:55:00,220,0.0,0.0
2023-09-13 10:55:00,231,339.991455,270.0
2023-09-13 10:55:00,232,296.272186,270.0
2023-09-13 10:55:00,233,0.0,0.0
2023-09-13 10:55:00,234,339.991455,270.0
2023-09-13 10:55:00,237,0.0,0.0
2023-09-13 10:55:00,238,0.0,0.0
2023-09-13 10:55:00,240,282.0,200.0
2023-09-13 10:55:00,241,142.0,100.0
2023-09-13 10:55:00,242,151.0,133.03476
2023-09-13 10:55:00,243,171.0,133.03476
2023-09-13 10:55:00,244,171.0,133.03476
2023-09-13 10:55:00,247,75.0,74.0
2023-09-13 10:55:00,248,65.0,46.0
2023-09-13 10:55:00,249,160.0,99.498901
2023-09-13 10:55:00,250,160.0,99.279175
2023-09-13 10:55:00,251,160.0,99.553833
2023-09-13 10:55:00,252,255.0,195.0
2023-09-13 10:55:00,253,105.0,65.0
2023-09-13 10:55:00,254,39.0,32.49855
2023-09-13 10:55:00,255,247.0,167.0
2023-09-13 10:55:00,256,247.0,167.0
2023-09-13 10:55:00,257,265.0,216.0
2023-09-13 10:55:00,258,249.5,162.007477
2023-09-13 10:55:00,259,249.5,162.007477
2023-09-13 10:55:00,260,248.0,208.0
2023-09-13 10:55:00,264,10.000229,5.000229
2023-09-13 10:55:00,265,10.000229,5.000229
2023-09-13 10:55:00,266,300.0,230.0
2023-09-13 10:55:00,267,0.0,0.0
2023-09-13 10:55:00,268,240.0,131.0
2023-09-13 10:55:00,269,240.0,131.0
2023-09-13 10:55:00,270,240.0,131.0
2023-09-13 10:55:00,271,81.815796,75.0
2023-09-13 10:55:00,272,84.822235,75.0
2023-09-13 10:55:00,273,84.822235,75.0
2023-09-13 10:55:00,274,131.0,112.5
2023-09-13 10:55:00,275,159.0,100.0
2023-09-13 10:55:00,276,77.0,50.0
2023-09-13 10:55:00,277,155.0,100.0
2023-09-13 10:55:00,278,67.0,50.0
2023-09-13 10:55:00,279,159.0,100.0
2023-09-13 10:55:00,280,72.0,50.0
2023-09-13 10:55:00,281,161.0,100.0
2023-09-13 10:55:00,282,74.0,50.0
2023-09-13 10:55:00,283,159.0,100.0
2023-09-13 10:55:00,284,74.0,50.0
2023-09-13 10:55:00,285,159.0,100.0
2023-09-13 10:55:00,286,73.0,50.0
2023-09-13 10:55:00,287,160.0,100.0
2023-09-13 10:55:00,288,74.0,50.0
2023-09-13 10:55:00,289,160.0,100.0
2023-09-13 10:55:00,290,76.0,50.0
2023-09-13 10:55:00,291,0.0,0.0
2023-09-13 10:55:00,292,0.0,0.0
2023-09-13 10:55:00,293,0.0,0.0
2023-09-13 10:55:00,294,0.0,0.0
2023-09-13 10:55:00,299,178.0,123.99823
2023-09-13 10:55:00,300,178.0,123.99823
2023-09-13 10:55:00,301,177.0,123.99823
2023-09-13 10:55:00,302,177.0,123.99823
2023-09-13 10:55:00,303,217.0,132.0
2023-09-13 10:55:00,304,219.0,132.0
2023-09-13 10:55:00,305,371.0,257.158875
2023-09-13 10:55:00,306,0.0,0.0
2023-09-13 10:55:00,307,366.0,252.940887
2023-09-13 10:55:00,308,0.0,0.0
2023-09-13 10:55:00,309,0.0,0.0
2023-09-13 10:55:00,310,0.0,0.0
2023-09-13 10:55:00,311,154.0,119.995728
2023-09-13 10:55:00,312,154.0,119.995728
2023-09-13 10:55:00,313,169.0,122.0
2023-09-13 10:55:00,314,0.0,0.0
2023-09-13 10:55:00,315,0.0,0.0
2023-09-13 10:55:00,316,0.0,0.0
2023-09-13 10:55:00,317,0.0,0.0
2023-09-13 10:55:00,318,0.0,0.0
2023-09-13 10:55:00,319,0.0,0.0
2023-09-13 10:55:00,320,125.0,122.0
2023-09-13 10:55:00,321,125.0,122.0
2023-09-13 10:55:00,322,136.0,136.0
2023-09-13 10:55:00,323,159.0,122.0
2023-09-13 10:55:00,324,159.0,122.0
2023-09-13 10:55:00,325,171.0,136.0
2023-09-13 10:55:00,326,0.0,0.0
2023-09-13 10:55:00,327,0.0,0.0
2023-09-13 10:55:00,328,0.0,0.0
2023-09-13 10:55:00,329,0.0,0.0
2023-09-13 10:55:00,330,0.0,0.0
2023-09-13 10:55:00,331,816.0,652.740295
2023-09-13 10:55:00,332,519.0,519.0
2023-09-13 10:55:00,333,0.0,0.0
2023-09-13 10:55:00,334,69.0,50.99826
2023-09-13 10:55:00,335,69.0,50.99826
2023-09-13 10:55:00,336,51.0,50.99826
2023-09-13 10:55:00,337,39.5,39.0
2023-09-13 10:55:00,338,0.0,0.0
2023-09-13 10:55:00,339,16.5,15.0
2023-09-13 10:55:00,340,818.0,670.818726
2023-09-13 10:55:00,341,0.0,0.0
2023-09-13 10:55:00,342,166.0,135.0
2023-09-13 10:55:00,343,167.0,135.0
2023-09-13 10:55:00,344,100.0,59.997864
2023-09-13 10:55:00,345,0.0,0.0
2023-09-13 10:55:00,346,114.0,80.0
2023-09-13 10:55:00,347,188.0,163.0
2023-09-13 10:55:00,348,0.0,0.0
2023-09-13 10:55:00,349,0.0,0.0
2023-09-13 10:55:00,350,0.0,0.0
2023-09-13 10:55:00,351,0.0,0.0
2023-09-13 10:55:00,352,0.0,0.0
2023-09-13 10:55:00,353,0.0,0.0
2023-09-13 10:55:00,354,0.0,0.0
2023-09-13 10:55:00,355,0.0,0.0
2023-09-13 10:55:00,356,0.0,0.0
2023-09-13 10:55:00,357,26.0,10.0
2023-09-13 10:55:00,358,20.0,10.000153
2023-09-13 10:55:00,359,0.0,0.0
2023-09-13 10:55:00,360,24.999903,7.0
2023-09-13 10:55:00,361,0.0,0.0
2023-09-13 10:55:00,362,24.999903,7.0
2023-09-13 10:55:00,363,0.0,0.0
2023-09-13 10:55:00,366,510.01178,479.897339
2023-09-13 10:55:00,367,510.917633,479.897339
2023-09-13 10:55:00,368,0.0,0.0
2023-09-13 10:55:00,369,86.0,70.415375
2023-09-13 10:55:00,370,86.0,66.924805
2023-09-13 10:55:00,371,0.0,0.0
2023-09-13 10:55:00,372,87.5,68.67009
2023-09-13 10:55:00,373,88.0,69.917511
2023-09-13 10:55:00,374,88.0,69.917511
2023-09-13 10:55:00,375,85.0,69.917511
2023-09-13 10:55:00,376,161.000381,133.33345
2023-09-13 10:55:00,377,161.000381,133.33345
2023-09-13 10:55:00,378,152.0,133.33345
2023-09-13 10:55:00,379,40.0,31.0
2023-09-13 10:55:00,380,40.0,31.0
2023-09-13 10:55:00,381,33.0,24.0
2023-09-13 10:55:00,382,0.0,0.0
2023-09-13 10:55:00,383,0.0,0.0
2023-09-13 10:55:00,384,0.0,0.0
2023-09-13 10:55:00,385,275.5,181.044983
2023-09-13 10:55:00,386,275.5,181.45697
2023-09-13 10:55:00,387,275.0,202.0
2023-09-13 10:55:00,388,275.0,181.319641
2023-09-13 10:55:00,389,275.0,180.755005
2023-09-13 10:55:00,390,275.0,202.0
2023-09-13 10:55:00,419,292.0,190.002136
2023-09-13 10:55:00,420,292.0,190.002136
2023-09-13 10:55:00,421,268.0,190.002136
2023-09-13 10:55:00,422,258.0,180.0
2023-09-13 10:55:00,423,258.0,180.0
2023-09-13 10:55:00,432,283.0,216.0
2023-09-13 10:55:00,433,422.0,264.927368
2023-09-13 10:55:00,434,274.0,180.013397
2023-09-13 10:55:00,435,274.0,180.013397
2023-09-13 10:55:00,436,276.0,180.013397
2023-09-13 10:55:00,437,276.0,180.013397
2023-09-13 10:55:00,438,278.0,208.0
2023-09-13 10:55:00,439,280.0,208.0
2023-09-13 10:55:00,440,162.0,120.0
2023-09-13 10:55:00,441,0.0,0.0
2023-09-13 10:55:00,442,77.0,60.0
2023-09-13 10:55:00,443,0.0,0.0
2023-09-13 10:55:00,444,0.0,0.0
2023-09-13 10:55:00,450,232.0,228.0
2023-09-13 10:55:00,451,114.0,114.0
2023-09-13 10:55:00,452,0.0,0.0
2023-09-13 10:55:00,453,0.0,0.0
2023-09-13 10:55:00,459,427.0,277.003998
2023-09-13 10:55:00,467,12.0,5.000153
2023-09-13 10:55:00,468,12.0,4.000366
2023-09-13 10:55:00,469,5.0,1.600391
2023-09-13 10:55:00,471,5.302707,0.0
2023-09-13 10:55:00,472,209.99176,180.0
2023-09-13 10:55:00,473,105.0,90.0
2023-09-13 10:55:00,474,210.0,180.0
2023-09-13 10:55:00,475,105.0,90.0
2023-09-13 10:55:00,477,251.0,164.0
2023-09-13 10:55:00,478,251.0,164.0
2023-09-13 10:55:00,479,253.0,163.986282
2023-09-13 10:55:00,480,249.0,164.0
2023-09-13 10:55:00,481,249.0,164.0
2023-09-13 10:55:00,482,253.0,163.986282
2023-09-13 10:55:00,485,45.0,15.000916
2023-09-13 10:55:00,486,0.0,0.0
2023-09-13 10:55:00,487,23.0,13.000565
2023-09-13 10:55:00,488,0.0,0.0
2023-09-13 10:55:00,489,988.0,795.0
2023-09-13 10:55:00,490,998.0,795.0
2023-09-13 10:55:00,491,955.0,791.0
2023-09-13 10:55:00,492,962.0,786.0
2023-09-13 10:55:00,493,986.0,795.0
2023-09-13 10:55:00,494,0.0,0.0
2023-09-13 10:55:00,495,299.999908,200.0
2023-09-13 10:55:00,496,0.0,0.0
2023-09-13 10:55:00,497,0.0,0.0
2023-09-13 10:55:00,498,400.0,240.0
2023-09-13 10:55:00,499,357.0,265.0
2023-09-13 10:55:00,501,289.0,158.003479
2023-09-13 10:55:00,502,272.780518,272.780518
2023-09-13 10:55:00,503,291.0,200.0
2023-09-13 10:55:00,507,0.0,0.0
2023-09-13 10:55:00,508,0.0,0.0
2023-09-13 10:55:00,511,0.0,0.0
2023-09-13 10:55:00,512,0.0,0.0
2023-09-13 10:55:00,513,327.0,150.0
2023-09-13 10:55:00,514,139.0,120.0
2023-09-13 10:55:00,516,0.0,0.0
2023-09-13 10:55:00,521,939.0,770.099731
2023-09-13 10:55:00,522,910.0,577.0
2023-09-13 10:55:00,523,0.0,0.0
2023-09-13 10:55:00,524,0.0,0.0
2023-09-13 10:55:00,525,0.0,0.0
2023-09-13 10:55:00,526,259.0,131.0
2023-09-13 10:55:00,527,1357.0,1058.099976
2023-09-13 10:55:00,528,259.0,131.0
2023-09-13 10:55:00,529,943.344238,731.733215
2023-09-13 10:55:00,530,943.344238,725.416016
2023-09-13 10:55:00,533,0.0,0.0
2023-09-13 10:55:00,534,0.0,0.0
2023-09-13 10:55:00,535,0.0,0.0
2023-09-13 10:55:00,536,95.5,31.5
2023-09-13 10:55:00,537,95.5,31.5
2023-09-13 10:55:00,538,104.666672,82.0
2023-09-13 10:55:00,539,333.0,168.0
2023-09-13 10:55:00,540,161.0,84.0
2023-09-13 10:55:00,541,76.0,50.0
2023-09-13 10:55:00,542,40.0,38.500824
2023-09-13 10:55:00,544,1012.0,795.0
2023-09-13 10:55:00,545,1012.0,795.0
2023-09-13 10:55:00,546,357.5,186.0
2023-09-13 10:55:00,547,357.5,186.0
2023-09-13 10:55:00,548,326.0,254.0
2023-09-13 10:55:00,549,223.0,120.0
2023-09-13 10:55:00,550,119.0,60.0
2023-09-13 10:55:00,554,888.595886,686.960205
2023-09-13 10:55:00,555,0.0,0.0
2023-09-13 10:55:00,556,0.0,0.0
2023-09-13 10:55:00,557,0.0,0.0
2023-09-13 10:55:00,558,0.0,0.0
2023-09-13 10:55:00,559,0.0,0.0
2023-09-13 10:55:00,560,0.0,0.0
2023-09-13 11:00:00,1,50.0,40.000244
2023-09-13 11:00:00,2,0.0,0.0
2023-09-13 11:00:00,3,479.996735,397.474518
2023-09-13 11:00:00,4,0.0,0.0
2023-09-13 11:00:00,5,0.0,0.0
2023-09-13 11:00:00,6,479.996735,395.548462
2023-09-13 11:00:00,7,479.996735,398.832794
2023-09-13 11:00:00,8,0.0,0.0
2023-09-13 11:00:00,9,479.847931,366.773682
2023-09-13 11:00:00,10,477.045929,364.396393
2023-09-13 11:00:00,11,0.0,0.0
2023-09-13 11:00:00,12,350.0,200.0
2023-09-13 11:00:00,15,522.0,474.318726
2023-09-13 11:00:00,16,524.0,481.002197
2023-09-13 11:00:00,17,0.0,0.0
2023-09-13 11:00:00,18,464.668213,424.668213
2023-09-13 11:00:00,27,615.0,615.0
2023-09-13 11:00:00,28,0.0,0.0
2023-09-13 11:00:00,29,612.0,612.0
2023-09-13 11:00:00,33,0.0,0.0
2023-09-13 11:00:00,36,997.0,795.0
2023-09-13 11:00:00,37,987.0,795.0
2023-09-13 11:00:00,43,365.0,267.0
2023-09-13 11:00:00,46,506.0,448.355103
2023-09-13 11:00:00,47,462.986359,409.996735
2023-09-13 11:00:00,48,462.688873,409.872833
2023-09-13 11:00:00,49,462.787994,410.021515
2023-09-13 11:00:00,50,463.0,405.012726
2023-09-13 11:00:00,51,463.0,405.012726
2023-09-13 11:00:00,52,0.0,0.0
2023-09-13 11:00:00,53,0.0,0.0
2023-09-13 11:00:00,54,0.0,0.0
2023-09-13 11:00:00,55,135.5,112.0
2023-09-13 11:00:00,56,135.5,112.0
2023-09-13 11:00:00,57,173.0,112.0
2023-09-13 11:00:00,58,138.0,135.0
2023-09-13 11:00:00,59,138.0,135.0
2023-09-13 11:00:00,60,175.0,150.0
2023-09-13 11:00:00,61,463.0,392.371796
2023-09-13 11:00:00,62,461.002716,392.179596
2023-09-13 11:00:00,63,0.0,0.0
2023-09-13 11:00:00,64,356.212433,281.755219
2023-09-13 11:00:00,65,334.665558,280.0
2023-09-13 11:00:00,66,342.823639,281.180084
2023-09-13 11:00:00,67,354.775421,311.034698
2023-09-13 11:00:00,68,348.37796,296.553741
2023-09-13 11:00:00,69,855.098022,670.0
2023-09-13 11:00:00,70,853.352966,670.621338
2023-09-13 11:00:00,71,44.0,25.002136
2023-09-13 11:00:00,72,0.0,0.0
2023-09-13 11:00:00,73,0.0,0.0
2023-09-13 11:00:00,74,0.0,0.0
2023-09-13 11:00:00,75,0.0,0.0
2023-09-13 11:00:00,76,0.0,0.0
2023-09-13 11:00:00,77,0.0,0.0
2023-09-13 11:00:00,78,134.939758,110.005325
2023-09-13 11:00:00,79,134.939758,110.005325
2023-09-13 11:00:00,80,163.0,130.0
2023-09-13 11:00:00,83,450.564667,390.613708
2023-09-13 11:00:00,84,449.621918,394.204041
2023-09-13 11:00:00,85,449.869965,392.59549
2023-09-13 11:00:00,86,0.0,0.0
2023-09-13 11:00:00,87,0.0,0.0
2023-09-13 11:00:00,88,419.947235,340.671356
2023-09-13 11:00:00,89,455.993927,371.289154
2023-09-13 11:00:00,90,457.0,363.049866
2023-09-13 11:00:00,91,0.0,0.0
2023-09-13 11:00:00,92,891.302856,746.9375
2023-09-13 11:00:00,95,0.0,0.0
2023-09-13 11:00:00,96,0.0,0.0
2023-09-13 11:00:00,97,0.0,0.0
2023-09-13 11:00:00,98,0.0,0.0
2023-09-13 11:00:00,99,0.0,0.0
2023-09-13 11:00:00,100,0.0,0.0
2023-09-13 11:00:00,101,0.0,0.0
2023-09-13 11:00:00,102,0.0,0.0
2023-09-13 11:00:00,103,0.0,0.0
2023-09-13 11:00:00,104,0.0,0.0
2023-09-13 11:00:00,105,0.0,0.0
2023-09-13 11:00:00,106,0.0,0.0
2023-09-13 11:00:00,107,0.0,0.0
2023-09-13 11:00:00,108,0.0,0.0
2023-09-13 11:00:00,112,38.0,27.001438
2023-09-13 11:00:00,113,38.0,27.001438
2023-09-13 11:00:00,114,21.0,21.0
2023-09-13 11:00:00,115,921.0,787.957275
2023-09-13 11:00:00,116,917.99292,770.230652
2023-09-13 11:00:00,117,0.0,0.0
2023-09-13 11:00:00,118,0.0,0.0
2023-09-13 11:00:00,119,100.0,60.000153
2023-09-13 11:00:00,120,100.0,60.000153
2023-09-13 11:00:00,126,11.0,8.0
2023-09-13 11:00:00,127,0.0,0.0
2023-09-13 11:00:00,128,994.0,750.0
2023-09-13 11:00:00,129,992.0,750.0
2023-09-13 11:00:00,130,0.0,0.0
2023-09-13 11:00:00,131,981.0,718.0
2023-09-13 11:00:00,132,937.0,758.0
2023-09-13 11:00:00,133,956.0,755.0
2023-09-13 11:00:00,134,281.985657,273.231842
2023-09-13 11:00:00,135,291.0,234.562958
2023-09-13 11:00:00,136,156.5,109.996994
2023-09-13 11:00:00,137,156.5,109.996994
2023-09-13 11:00:00,138,181.0,121.0
2023-09-13 11:00:00,139,283.5,197.0
2023-09-13 11:00:00,140,283.5,197.0
2023-09-13 11:00:00,141,272.0,188.0
2023-09-13 11:00:00,142,166.0,88.0
2023-09-13 11:00:00,143,166.0,89.143059
2023-09-13 11:00:00,144,170.0,104.0
2023-09-13 11:00:00,145,162.5,88.436272
2023-09-13 11:00:00,146,162.5,88.436272
2023-09-13 11:00:00,147,168.0,104.0
2023-09-13 11:00:00,150,38.5,29.999542
2023-09-13 11:00:00,151,38.5,29.999542
2023-09-13 11:00:00,152,29.0,29.0
2023-09-13 11:00:00,153,0.0,0.0
2023-09-13 11:00:00,154,239.0,134.0
2023-09-13 11:00:00,155,122.0,67.0
2023-09-13 11:00:00,156,0.0,0.0
2023-09-13 11:00:00,158,0.0,0.0
2023-09-13 11:00:00,159,993.0,795.0
2023-09-13 11:00:00,160,1012.0,795.0
2023-09-13 11:00:00,161,0.0,0.0
2023-09-13 11:00:00,162,299.998077,220.003342
2023-09-13 11:00:00,166,0.0,0.0
2023-09-13 11:00:00,167,0.0,0.0
2023-09-13 11:00:00,168,0.0,0.0
2023-09-13 11:00:00,169,138.0,105.995361
2023-09-13 11:00:00,170,138.0,105.995361
2023-09-13 11:00:00,171,163.0,105.995361
2023-09-13 11:00:00,172,136.0,104.99588
2023-09-13 11:00:00,173,136.0,104.99588
2023-09-13 11:00:00,174,164.0,104.99588
2023-09-13 11:00:00,175,0.0,0.0
2023-09-13 11:00:00,176,284.0,153.633942
2023-09-13 11:00:00,177,157.0,106.0
2023-09-13 11:00:00,178,152.0,115.997803
2023-09-13 11:00:00,179,152.0,115.997803
2023-09-13 11:00:00,180,178.0,124.0
2023-09-13 11:00:00,181,152.5,115.997803
2023-09-13 11:00:00,182,152.5,115.997803
2023-09-13 11:00:00,183,177.0,120.0
2023-09-13 11:00:00,184,150.0,115.997803
2023-09-13 11:00:00,185,150.0,115.997803
2023-09-13 11:00:00,186,178.0,122.0
2023-09-13 11:00:00,187,0.0,0.0
2023-09-13 11:00:00,188,0.0,0.0
2023-09-13 11:00:00,189,0.0,0.0
2023-09-13 11:00:00,190,988.0,795.0
2023-09-13 11:00:00,191,986.0,795.0
2023-09-13 11:00:00,193,0.0,0.0
2023-09-13 11:00:00,194,0.0,0.0
2023-09-13 11:00:00,195,25.72805,10.0
2023-09-13 11:00:00,196,0.0,0.0
2023-09-13 11:00:00,197,0.0,0.0
2023-09-13 11:00:00,198,200.0,120.994431
2023-09-13 11:00:00,200,0.0,0.0
2023-09-13 11:00:00,207,75.0,60.0
2023-09-13 11:00:00,208,0.0,0.0
2023-09-13 11:00:00,209,75.0,60.0
2023-09-13 11:00:00,210,75.0,60.0
2023-09-13 11:00:00,211,75.0,60.0
2023-09-13 11:00:00,212,119.654839,119.654839
2023-09-13 11:00:00,213,0.0,0.0
2023-09-13 11:00:00,214,0.0,0.0
2023-09-13 11:00:00,215,0.0,0.0
2023-09-13 11:00:00,216,0.0,0.0
2023-09-13 11:00:00,217,0.0,0.0
2023-09-13 11:00:00,218,25.0,20.99826
2023-09-13 11:00:00,219,25.0,20.99826
2023-09-13 11:00:00,220,0.0,0.0
2023-09-13 11:00:00,231,339.991455,270.0
2023-09-13 11:00:00,232,296.578369,270.0
2023-09-13 11:00:00,233,0.0,0.0
2023-09-13 11:00:00,234,339.991455,270.0
2023-09-13 11:00:00,237,0.0,0.0
2023-09-13 11:00:00,238,0.0,0.0
2023-09-13 11:00:00,240,282.0,200.0
2023-09-13 11:00:00,241,142.0,100.0
2023-09-13 11:00:00,242,151.0,133.03476
2023-09-13 11:00:00,243,171.0,133.03476
2023-09-13 11:00:00,244,171.0,133.03476
2023-09-13 11:00:00,247,75.0,74.0
2023-09-13 11:00:00,248,65.0,46.0
2023-09-13 11:00:00,249,160.0,99.46228
2023-09-13 11:00:00,250,160.0,99.334106
2023-09-13 11:00:00,251,160.0,99.498901
2023-09-13 11:00:00,252,255.0,195.0
2023-09-13 11:00:00,253,105.0,65.0
2023-09-13 11:00:00,254,39.0,32.49855
2023-09-13 11:00:00,255,247.0,167.0
2023-09-13 11:00:00,256,247.0,167.0
2023-09-13 11:00:00,257,265.0,216.0
2023-09-13 11:00:00,258,249.5,162.007477
2023-09-13 11:00:00,259,249.5,162.007477
2023-09-13 11:00:00,260,248.0,208.0
2023-09-13 11:00:00,264,10.000229,5.000229
2023-09-13 11:00:00,265,10.000229,5.000229
2023-09-13 11:00:00,266,299.988098,230.0
2023-09-13 11:00:00,267,0.0,0.0
2023-09-13 11:00:00,268,240.0,131.0
2023-09-13 11:00:00,269,240.0,131.0
2023-09-13 11:00:00,270,240.0,131.0
2023-09-13 11:00:00,271,81.815796,75.0
2023-09-13 11:00:00,272,84.822235,75.0
2023-09-13 11:00:00,273,84.822235,75.0
2023-09-13 11:00:00,274,131.0,112.5
2023-09-13 11:00:00,275,159.0,100.0
2023-09-13 11:00:00,276,77.0,50.0
2023-09-13 11:00:00,277,155.0,100.0
2023-09-13 11:00:00,278,67.0,50.0
2023-09-13 11:00:00,279,159.0,100.0
2023-09-13 11:00:00,280,72.0,50.0
2023-09-13 11:00:00,281,161.0,100.0
2023-09-13 11:00:00,282,74.0,50.0
2023-09-13 11:00:00,283,159.0,100.0
2023-09-13 11:00:00,284,74.0,50.0
2023-09-13 11:00:00,285,159.0,100.0
2023-09-13 11:00:00,286,73.0,50.0
2023-09-13 11:00:00,287,160.0,100.0
2023-09-13 11:00:00,288,74.0,50.0
2023-09-13 11:00:00,289,160.0,100.0
2023-09-13 11:00:00,290,76.0,50.0
2023-09-13 11:00:00,291,0.0,0.0
2023-09-13 11:00:00,292,0.0,0.0
2023-09-13 11:00:00,293,0.0,0.0
2023-09-13 11:00:00,294,0.0,0.0
2023-09-13 11:00:00,299,178.0,123.99823
2023-09-13 11:00:00,300,178.0,123.99823
2023-09-13 11:00:00,301,177.0,123.99823
2023-09-13 11:00:00,302,177.0,123.99823
2023-09-13 11:00:00,303,217.0,132.0
2023-09-13 11:00:00,304,219.0,132.0
2023-09-13 11:00:00,305,371.0,257.04892
2023-09-13 11:00:00,306,0.0,0.0
2023-09-13 11:00:00,307,366.0,252.828827
2023-09-13 11:00:00,308,0.0,0.0
2023-09-13 11:00:00,309,0.0,0.0
2023-09-13 11:00:00,310,0.0,0.0
2023-09-13 11:00:00,311,154.0,119.995728
2023-09-13 11:00:00,312,154.0,119.995728
2023-09-13 11:00:00,313,169.0,122.0
2023-09-13 11:00:00,314,0.0,0.0
2023-09-13 11:00:00,315,0.0,0.0
2023-09-13 11:00:00,316,0.0,0.0
2023-09-13 11:00:00,317,0.0,0.0
2023-09-13 11:00:00,318,0.0,0.0
2023-09-13 11:00:00,319,0.0,0.0
2023-09-13 11:00:00,320,125.0,122.0
2023-09-13 11:00:00,321,125.0,122.0
2023-09-13 11:00:00,322,136.0,136.0
2023-09-13 11:00:00,323,159.0,122.0
2023-09-13 11:00:00,324,159.0,122.0
2023-09-13 11:00:00,325,171.0,136.0
2023-09-13 11:00:00,326,0.0,0.0
2023-09-13 11:00:00,327,0.0,0.0
2023-09-13 11:00:00,328,0.0,0.0
2023-09-13 11:00:00,329,0.0,0.0
2023-09-13 11:00:00,330,0.0,0.0
2023-09-13 11:00:00,331,816.0,652.74884
2023-09-13 11:00:00,332,519.0,519.0
2023-09-13 11:00:00,333,0.0,0.0
2023-09-13 11:00:00,334,69.0,50.99826
2023-09-13 11:00:00,335,69.0,50.99826
2023-09-13 11:00:00,336,51.0,50.99826
2023-09-13 11:00:00,337,39.5,39.0
2023-09-13 11:00:00,338,0.0,0.0
2023-09-13 11:00:00,339,16.5,15.0
2023-09-13 11:00:00,340,818.0,670.860107
2023-09-13 11:00:00,341,0.0,0.0
2023-09-13 11:00:00,342,166.0,135.0
2023-09-13 11:00:00,343,167.0,135.0
2023-09-13 11:00:00,344,100.0,59.997864
2023-09-13 11:00:00,345,0.0,0.0
2023-09-13 11:00:00,346,114.0,80.0
2023-09-13 11:00:00,347,188.0,163.0
2023-09-13 11:00:00,348,0.0,0.0
2023-09-13 11:00:00,349,0.0,0.0
2023-09-13 11:00:00,350,0.0,0.0
2023-09-13 11:00:00,351,0.0,0.0
2023-09-13 11:00:00,352,0.0,0.0
2023-09-13 11:00:00,353,0.0,0.0
2023-09-13 11:00:00,354,0.0,0.0
2023-09-13 11:00:00,355,0.0,0.0
2023-09-13 11:00:00,356,0.0,0.0
2023-09-13 11:00:00,357,26.0,10.0
2023-09-13 11:00:00,358,20.0,10.000153
2023-09-13 11:00:00,359,0.0,0.0
2023-09-13 11:00:00,360,24.999903,7.0
2023-09-13 11:00:00,361,0.0,0.0
2023-09-13 11:00:00,362,24.999903,7.0
2023-09-13 11:00:00,363,0.0,0.0
2023-09-13 11:00:00,366,510.01178,479.897339
2023-09-13 11:00:00,367,510.917633,479.897339
2023-09-13 11:00:00,368,0.0,0.0
2023-09-13 11:00:00,369,86.0,70.415375
2023-09-13 11:00:00,370,86.0,66.941971
2023-09-13 11:00:00,371,0.0,0.0
2023-09-13 11:00:00,372,87.5,68.678673
2023-09-13 11:00:00,373,88.0,69.917511
2023-09-13 11:00:00,374,88.0,69.917511
2023-09-13 11:00:00,375,85.0,69.917511
2023-09-13 11:00:00,376,161.000381,133.33345
2023-09-13 11:00:00,377,161.000381,133.33345
2023-09-13 11:00:00,378,152.0,133.33345
2023-09-13 11:00:00,379,40.0,31.0
2023-09-13 11:00:00,380,40.0,31.0
2023-09-13 11:00:00,381,33.0,24.0
2023-09-13 11:00:00,382,0.0,0.0
2023-09-13 11:00:00,383,0.0,0.0
2023-09-13 11:00:00,384,0.0,0.0
2023-09-13 11:00:00,385,275.5,181.044983
2023-09-13 11:00:00,386,275.5,182.34198
2023-09-13 11:00:00,387,275.0,202.0
2023-09-13 11:00:00,388,275.0,181.273865
2023-09-13 11:00:00,389,275.0,180.755005
2023-09-13 11:00:00,390,275.0,202.0
2023-09-13 11:00:00,419,292.0,190.002136
2023-09-13 11:00:00,420,292.0,190.002136
2023-09-13 11:00:00,421,268.0,190.002136
2023-09-13 11:00:00,422,258.0,180.0
2023-09-13 11:00:00,423,258.0,180.0
2023-09-13 11:00:00,432,283.0,216.0
2023-09-13 11:00:00,433,422.0,265.071625
2023-09-13 11:00:00,434,274.0,180.013397
2023-09-13 11:00:00,435,274.0,180.013397
2023-09-13 11:00:00,436,276.0,180.013397
2023-09-13 11:00:00,437,276.0,180.013397
2023-09-13 11:00:00,438,278.0,208.0
2023-09-13 11:00:00,439,280.0,208.0
2023-09-13 11:00:00,440,162.0,120.0
2023-09-13 11:00:00,441,0.0,0.0
2023-09-13 11:00:00,442,77.0,60.0
2023-09-13 11:00:00,443,0.0,0.0
2023-09-13 11:00:00,444,0.0,0.0
2023-09-13 11:00:00,450,232.0,228.0
2023-09-13 11:00:00,451,114.0,114.0
2023-09-13 11:00:00,452,0.0,0.0
2023-09-13 11:00:00,453,0.0,0.0
2023-09-13 11:00:00,459,427.0,277.642426
2023-09-13 11:00:00,467,12.0,5.000153
2023-09-13 11:00:00,468,12.0,4.000366
2023-09-13 11:00:00,469,5.0,1.600391
2023-09-13 11:00:00,471,5.17168,0.0
2023-09-13 11:00:00,472,209.99176,180.0
2023-09-13 11:00:00,473,105.0,90.0
2023-09-13 11:00:00,474,210.0,180.0
2023-09-13 11:00:00,475,105.0,90.0
2023-09-13 11:00:00,477,251.0,164.0
2023-09-13 11:00:00,478,251.0,164.0
2023-09-13 11:00:00,479,253.0,163.986282
2023-09-13 11:00:00,480,249.0,164.0
2023-09-13 11:00:00,481,249.0,164.0
2023-09-13 11:00:00,482,253.0,163.986282
2023-09-13 11:00:00,485,45.0,15.000916
2023-09-13 11:00:00,486,0.0,0.0
2023-09-13 11:00:00,487,23.0,13.000565
2023-09-13 11:00:00,488,0.0,0.0
2023-09-13 11:00:00,489,988.0,795.0
2023-09-13 11:00:00,490,998.0,795.0
2023-09-13 11:00:00,491,955.0,791.0
2023-09-13 11:00:00,492,962.0,786.0
2023-09-13 11:00:00,493,986.0,795.0
2023-09-13 11:00:00,494,0.0,0.0
2023-09-13 11:00:00,495,299.999908,200.0
2023-09-13 11:00:00,496,0.0,0.0
2023-09-13 11:00:00,497,0.0,0.0
2023-09-13 11:00:00,498,400.0,240.0
2023-09-13 11:00:00,499,357.0,265.0
2023-09-13 11:00:00,501,289.0,158.003479
2023-09-13 11:00:00,502,266.509033,266.509033
2023-09-13 11:00:00,503,291.0,200.0
2023-09-13 11:00:00,507,0.0,0.0
2023-09-13 11:00:00,508,0.0,0.0
2023-09-13 11:00:00,511,0.0,0.0
2023-09-13 11:00:00,512,0.0,0.0
2023-09-13 11:00:00,513,327.0,150.0
2023-09-13 11:00:00,514,139.0,120.0
2023-09-13 11:00:00,516,0.0,0.0
2023-09-13 11:00:00,521,939.0,768.136658
2023-09-13 11:00:00,522,910.0,577.0
2023-09-13 11:00:00,523,0.0,0.0
2023-09-13 11:00:00,524,0.0,0.0
2023-09-13 11:00:00,525,0.0,0.0
2023-09-13 11:00:00,526,259.0,131.0
2023-09-13 11:00:00,527,1357.0,1058.099976
2023-09-13 11:00:00,528,259.0,131.0
2023-09-13 11:00:00,529,943.344238,720.624146
2023-09-13 11:00:00,530,943.344238,712.440613
2023-09-13 11:00:00,533,0.0,0.0
2023-09-13 11:00:00,534,0.0,0.0
2023-09-13 11:00:00,535,0.0,0.0
2023-09-13 11:00:00,536,95.5,31.5
2023-09-13 11:00:00,537,95.5,31.5
2023-09-13 11:00:00,538,104.666672,82.0
2023-09-13 11:00:00,539,333.0,168.0
2023-09-13 11:00:00,540,161.0,84.0
2023-09-13 11:00:00,541,76.0,50.0
2023-09-13 11:00:00,542,40.0,38.500824
2023-09-13 11:00:00,544,1012.0,795.0
2023-09-13 11:00:00,545,1012.0,795.0
2023-09-13 11:00:00,546,357.5,186.0
2023-09-13 11:00:00,547,357.5,186.0
2023-09-13 11:00:00,548,326.0,254.0
2023-09-13 11:00:00,549,223.0,120.0
2023-09-13 11:00:00,550,119.0,60.0
2023-09-13 11:00:00,554,888.595886,684.169617
2023-09-13 11:00:00,555,0.0,0.0
2023-09-13 11:00:00,556,0.0,0.0
2023-09-13 11:00:00,557,0.0,0.0
2023-09-13 11:00:00,558,0.0,0.0
2023-09-13 11:00:00,559,0.0,0.0
2023-09-13 11:00:00,560,0.0,0.0
2023-09-13 11:05:00,1,50.0,40.000244
2023-09-13 11:05:00,2,0.0,0.0
2023-09-13 11:05:00,3,479.996735,399.851227
2023-09-13 11:05:00,4,0.0,0.0
2023-09-13 11:05:00,5,0.0,0.0
2023-09-13 11:05:00,6,479.996735,395.285889
2023-09-13 11:05:00,7,479.996735,401.025452
2023-09-13 11:05:00,8,0.0,0.0
2023-09-13 11:05:00,9,479.847931,371.483765
2023-09-13 11:05:00,10,477.045929,367.318176
2023-09-13 11:05:00,11,0.0,0.0
2023-09-13 11:05:00,12,350.0,200.0
2023-09-13 11:05:00,15,522.0,477.875549
2023-09-13 11:05:00,16,524.0,481.446442
2023-09-13 11:05:00,17,0.0,0.0
2023-09-13 11:05:00,18,466.0,429.44635
2023-09-13 11:05:00,27,615.0,615.0
2023-09-13 11:05:00,28,0.0,0.0
2023-09-13 11:05:00,29,612.0,612.0
2023-09-13 11:05:00,33,0.0,0.0
2023-09-13 11:05:00,36,997.0,795.0
2023-09-13 11:05:00,37,987.0,795.0
2023-09-13 11:05:00,43,365.0,267.0
2023-09-13 11:05:00,46,506.0,445.009064
2023-09-13 11:05:00,47,462.986359,409.996735
2023-09-13 11:05:00,48,462.688873,410.591827
2023-09-13 11:05:00,49,462.787994,410.021515
2023-09-13 11:05:00,50,463.0,405.012726
2023-09-13 11:05:00,51,463.0,405.012726
2023-09-13 11:05:00,52,0.0,0.0
2023-09-13 11:05:00,53,0.0,0.0
2023-09-13 11:05:00,54,0.0,0.0
2023-09-13 11:05:00,55,135.5,112.0
2023-09-13 11:05:00,56,135.5,112.0
2023-09-13 11:05:00,57,173.0,112.0
2023-09-13 11:05:00,58,138.0,135.0
2023-09-13 11:05:00,59,138.0,135.0
2023-09-13 11:05:00,60,175.0,150.0
2023-09-13 11:05:00,61,463.0,396.213684
2023-09-13 11:05:00,62,461.002716,393.742096
2023-09-13 11:05:00,63,0.0,0.0
2023-09-13 11:05:00,64,356.212433,281.546783
2023-09-13 11:05:00,65,334.665558,280.0
2023-09-13 11:05:00,66,342.823639,281.180084
2023-09-13 11:05:00,67,354.775421,311.034698
2023-09-13 11:05:00,68,348.37796,296.603302
2023-09-13 11:05:00,69,855.098022,670.0
2023-09-13 11:05:00,70,853.352966,670.792969
2023-09-13 11:05:00,71,44.0,25.002136
2023-09-13 11:05:00,72,0.0,0.0
2023-09-13 11:05:00,73,0.0,0.0
2023-09-13 11:05:00,74,0.0,0.0
2023-09-13 11:05:00,75,0.0,0.0
2023-09-13 11:05:00,76,0.0,0.0
2023-09-13 11:05:00,77,0.0,0.0
2023-09-13 11:05:00,78,134.939758,110.005325
2023-09-13 11:05:00,79,134.939758,110.005325
2023-09-13 11:05:00,80,163.0,130.0
2023-09-13 11:05:00,83,450.564667,393.737
2023-09-13 11:05:00,84,449.621918,394.512573
2023-09-13 11:05:00,85,449.869965,395.804962
2023-09-13 11:05:00,86,0.0,0.0
2023-09-13 11:05:00,87,0.0,0.0
2023-09-13 11:05:00,88,419.972137,340.691986
2023-09-13 11:05:00,89,455.993927,369.938599
2023-09-13 11:05:00,90,457.0,353.276611
2023-09-13 11:05:00,91,0.0,0.0
2023-09-13 11:05:00,92,891.302856,746.754395
2023-09-13 11:05:00,95,0.0,0.0
2023-09-13 11:05:00,96,0.0,0.0
2023-09-13 11:05:00,97,0.0,0.0
2023-09-13 11:05:00,98,0.0,0.0
2023-09-13 11:05:00,99,0.0,0.0
2023-09-13 11:05:00,100,0.0,0.0
2023-09-13 11:05:00,101,0.0,0.0
2023-09-13 11:05:00,102,0.0,0.0
2023-09-13 11:05:00,103,0.0,0.0
2023-09-13 11:05:00,104,0.0,0.0
2023-09-13 11:05:00,105,0.0,0.0
2023-09-13 11:05:00,106,0.0,0.0
2023-09-13 11:05:00,107,0.0,0.0
2023-09-13 11:05:00,108,0.0,0.0
2023-09-13 11:05:00,112,38.0,27.001438
2023-09-13 11:05:00,113,38.0,27.001438
2023-09-13 11:05:00,114,21.0,21.0
2023-09-13 11:05:00,115,921.0,764.701355
2023-09-13 11:05:00,116,917.99292,760.695618
2023-09-13 11:05:00,117,0.0,0.0
2023-09-13 11:05:00,118,0.0,0.0
2023-09-13 11:05:00,119,100.0,60.000153
2023-09-13 11:05:00,120,100.0,60.000153
2023-09-13 11:05:00,126,11.0,8.0
2023-09-13 11:05:00,127,0.0,0.0
2023-09-13 11:05:00,128,994.0,750.0
2023-09-13 11:05:00,129,992.0,750.0
2023-09-13 11:05:00,130,0.0,0.0
2023-09-13 11:05:00,131,981.0,718.0
2023-09-13 11:05:00,132,937.0,758.0
2023-09-13 11:05:00,133,956.0,755.0
2023-09-13 11:05:00,134,281.985657,273.861237
2023-09-13 11:05:00,135,291.0,235.882782
2023-09-13 11:05:00,136,156.5,109.996994
2023-09-13 11:05:00,137,156.5,109.996994
2023-09-13 11:05:00,138,181.0,121.0
2023-09-13 11:05:00,139,283.5,197.0
2023-09-13 11:05:00,140,283.5,197.0
2023-09-13 11:05:00,141,272.0,188.0
2023-09-13 11:05:00,142,166.0,88.0
2023-09-13 11:05:00,143,166.0,89.143059
2023-09-13 11:05:00,144,170.0,104.0
2023-09-13 11:05:00,145,162.5,88.436272
2023-09-13 11:05:00,146,162.5,88.436272
2023-09-13 11:05:00,147,168.0,104.0
2023-09-13 11:05:00,150,38.5,29.999542
2023-09-13 11:05:00,151,38.5,29.999542
2023-09-13 11:05:00,152,29.0,29.0
2023-09-13 11:05:00,153,0.0,0.0
2023-09-13 11:05:00,154,239.0,134.0
2023-09-13 11:05:00,155,122.0,67.0
2023-09-13 11:05:00,156,0.0,0.0
2023-09-13 11:05:00,158,0.0,0.0
2023-09-13 11:05:00,159,993.0,795.0
2023-09-13 11:05:00,160,1012.0,795.0
2023-09-13 11:05:00,161,0.0,0.0
2023-09-13 11:05:00,162,299.998077,220.003342
2023-09-13 11:05:00,166,0.0,0.0
2023-09-13 11:05:00,167,0.0,0.0
2023-09-13 11:05:00,168,0.0,0.0
2023-09-13 11:05:00,169,138.0,105.995361
2023-09-13 11:05:00,170,138.0,105.995361
2023-09-13 11:05:00,171,163.0,105.995361
2023-09-13 11:05:00,172,136.0,104.99588
2023-09-13 11:05:00,173,136.0,104.99588
2023-09-13 11:05:00,174,164.0,104.99588
2023-09-13 11:05:00,175,0.0,0.0
2023-09-13 11:05:00,176,284.0,153.920074
2023-09-13 11:05:00,177,157.0,106.0
2023-09-13 11:05:00,178,152.0,115.997803
2023-09-13 11:05:00,179,152.0,115.997803
2023-09-13 11:05:00,180,178.0,124.0
2023-09-13 11:05:00,181,152.5,115.997803
2023-09-13 11:05:00,182,152.5,115.997803
2023-09-13 11:05:00,183,177.0,120.0
2023-09-13 11:05:00,184,150.0,115.997803
2023-09-13 11:05:00,185,150.0,115.997803
2023-09-13 11:05:00,186,178.0,122.0
2023-09-13 11:05:00,187,0.0,0.0
2023-09-13 11:05:00,188,0.0,0.0
2023-09-13 11:05:00,189,0.0,0.0
2023-09-13 11:05:00,190,988.0,795.0
2023-09-13 11:05:00,191,986.0,795.0
2023-09-13 11:05:00,193,0.0,0.0
2023-09-13 11:05:00,194,0.0,0.0
2023-09-13 11:05:00,195,25.72805,10.0
2023-09-13 11:05:00,196,0.0,0.0
2023-09-13 11:05:00,197,0.0,0.0
2023-09-13 11:05:00,198,200.0,120.947281
2023-09-13 11:05:00,200,0.0,0.0
2023-09-13 11:05:00,207,75.0,60.0
2023-09-13 11:05:00,208,0.0,0.0
2023-09-13 11:05:00,209,75.0,60.0
2023-09-13 11:05:00,210,75.0,60.0
2023-09-13 11:05:00,211,75.0,60.0
2023-09-13 11:05:00,212,119.650261,119.650261
2023-09-13 11:05:00,213,0.0,0.0
2023-09-13 11:05:00,214,0.0,0.0
2023-09-13 11:05:00,215,0.0,0.0
2023-09-13 11:05:00,216,0.0,0.0
2023-09-13 11:05:00,217,0.0,0.0
2023-09-13 11:05:00,218,25.0,20.99826
2023-09-13 11:05:00,219,25.0,20.99826
2023-09-13 11:05:00,220,0.0,0.0
2023-09-13 11:05:00,231,339.991455,270.0
2023-09-13 11:05:00,232,296.989227,270.0
2023-09-13 11:05:00,233,0.0,0.0
2023-09-13 11:05:00,234,339.991455,270.0
2023-09-13 11:05:00,237,0.0,0.0
2023-09-13 11:05:00,238,0.0,0.0
2023-09-13 11:05:00,240,282.0,200.0
2023-09-13 11:05:00,241,142.0,100.0
2023-09-13 11:05:00,242,151.0,133.03476
2023-09-13 11:05:00,243,171.0,133.03476
2023-09-13 11:05:00,244,171.0,133.03476
2023-09-13 11:05:00,247,75.0,74.0
2023-09-13 11:05:00,248,65.0,46.0
2023-09-13 11:05:00,249,160.0,99.498901
2023-09-13 11:05:00,250,160.0,99.279175
2023-09-13 11:05:00,251,160.0,99.590454
2023-09-13 11:05:00,252,255.0,195.0
2023-09-13 11:05:00,253,105.0,65.0
2023-09-13 11:05:00,254,39.0,32.49855
2023-09-13 11:05:00,255,247.0,167.0
2023-09-13 11:05:00,256,247.0,167.0
2023-09-13 11:05:00,257,265.0,216.0
2023-09-13 11:05:00,258,249.5,162.007477
2023-09-13 11:05:00,259,249.5,162.007477
2023-09-13 11:05:00,260,248.0,208.0
2023-09-13 11:05:00,264,10.000229,5.000229
2023-09-13 11:05:00,265,10.000229,5.000229
2023-09-13 11:05:00,266,300.0,230.0
2023-09-13 11:05:00,267,0.0,0.0
2023-09-13 11:05:00,268,240.0,131.0
2023-09-13 11:05:00,269,240.0,131.0
2023-09-13 11:05:00,270,240.0,131.0
2023-09-13 11:05:00,271,81.815796,75.0
2023-09-13 11:05:00,272,84.822235,75.0
2023-09-13 11:05:00,273,84.822235,75.0
2023-09-13 11:05:00,274,131.0,112.5
2023-09-13 11:05:00,275,159.0,100.0
2023-09-13 11:05:00,276,77.0,50.0
2023-09-13 11:05:00,277,155.0,100.0
2023-09-13 11:05:00,278,67.0,50.0
2023-09-13 11:05:00,279,159.0,100.0
2023-09-13 11:05:00,280,72.0,50.0
2023-09-13 11:05:00,281,161.0,100.0
2023-09-13 11:05:00,282,74.0,50.0
2023-09-13 11:05:00,283,159.0,100.0
2023-09-13 11:05:00,284,74.0,50.0
2023-09-13 11:05:00,285,159.0,100.0
2023-09-13 11:05:00,286,73.0,50.0
2023-09-13 11:05:00,287,160.0,100.0
2023-09-13 11:05:00,288,74.0,50.0
2023-09-13 11:05:00,289,160.0,100.0
2023-09-13 11:05:00,290,76.0,50.0
2023-09-13 11:05:00,291,0.0,0.0
2023-09-13 11:05:00,292,0.0,0.0
2023-09-13 11:05:00,293,0.0,0.0
2023-09-13 11:05:00,294,0.0,0.0
2023-09-13 11:05:00,299,178.0,123.99823
2023-09-13 11:05:00,300,178.0,123.99823
2023-09-13 11:05:00,301,177.0,123.99823
2023-09-13 11:05:00,302,177.0,123.99823
2023-09-13 11:05:00,303,217.0,132.0
2023-09-13 11:05:00,304,219.0,132.0
2023-09-13 11:05:00,305,371.0,254.555328
2023-09-13 11:05:00,306,0.0,0.0
2023-09-13 11:05:00,307,366.0,251.830566
2023-09-13 11:05:00,308,0.0,0.0
2023-09-13 11:05:00,309,0.0,0.0
2023-09-13 11:05:00,310,0.0,0.0
2023-09-13 11:05:00,311,154.0,119.995728
2023-09-13 11:05:00,312,154.0,119.995728
2023-09-13 11:05:00,313,169.0,122.0
2023-09-13 11:05:00,314,0.0,0.0
2023-09-13 11:05:00,315,0.0,0.0
2023-09-13 11:05:00,316,0.0,0.0
2023-09-13 11:05:00,317,0.0,0.0
2023-09-13 11:05:00,318,0.0,0.0
2023-09-13 11:05:00,319,0.0,0.0
2023-09-13 11:05:00,320,125.0,122.0
2023-09-13 11:05:00,321,125.0,122.0
2023-09-13 11:05:00,322,136.0,136.0
2023-09-13 11:05:00,323,159.0,122.0
2023-09-13 11:05:00,324,159.0,122.0
2023-09-13 11:05:00,325,171.0,136.0
2023-09-13 11:05:00,326,0.0,0.0
2023-09-13 11:05:00,327,0.0,0.0
2023-09-13 11:05:00,328,0.0,0.0
2023-09-13 11:05:00,329,0.0,0.0
2023-09-13 11:05:00,330,0.0,0.0
2023-09-13 11:05:00,331,816.0,654.818054
2023-09-13 11:05:00,332,519.0,519.0
2023-09-13 11:05:00,333,0.0,0.0
2023-09-13 11:05:00,334,69.0,50.99826
2023-09-13 11:05:00,335,69.0,50.99826
2023-09-13 11:05:00,336,51.0,50.99826
2023-09-13 11:05:00,337,39.5,39.0
2023-09-13 11:05:00,338,0.0,0.0
2023-09-13 11:05:00,339,16.5,15.0
2023-09-13 11:05:00,340,818.0,671.109009
2023-09-13 11:05:00,341,0.0,0.0
2023-09-13 11:05:00,342,166.0,135.0
2023-09-13 11:05:00,343,167.0,135.0
2023-09-13 11:05:00,344,100.0,59.997864
2023-09-13 11:05:00,345,0.0,0.0
2023-09-13 11:05:00,346,114.0,80.0
2023-09-13 11:05:00,347,188.0,163.0
2023-09-13 11:05:00,348,0.0,0.0
2023-09-13 11:05:00,349,0.0,0.0
2023-09-13 11:05:00,350,0.0,0.0
2023-09-13 11:05:00,351,0.0,0.0
2023-09-13 11:05:00,352,0.0,0.0
2023-09-13 11:05:00,353,0.0,0.0
2023-09-13 11:05:00,354,0.0,0.0
2023-09-13 11:05:00,355,0.0,0.0
2023-09-13 11:05:00,356,0.0,0.0
2023-09-13 11:05:00,357,26.0,10.0
2023-09-13 11:05:00,358,20.0,10.000153
2023-09-13 11:05:00,359,0.0,0.0
2023-09-13 11:05:00,360,24.999903,7.0
2023-09-13 11:05:00,361,0.0,0.0
2023-09-13 11:05:00,362,24.999903,7.0
2023-09-13 11:05:00,363,0.0,0.0
2023-09-13 11:05:00,366,510.01178,479.897339
2023-09-13 11:05:00,367,510.917633,479.897339
2023-09-13 11:05:00,368,0.0,0.0
2023-09-13 11:05:00,369,86.0,70.415375
2023-09-13 11:05:00,370,86.0,66.913361
2023-09-13 11:05:00,371,0.0,0.0
2023-09-13 11:05:00,372,87.5,68.664368
2023-09-13 11:05:00,373,88.0,69.917511
2023-09-13 11:05:00,374,88.0,69.917511
2023-09-13 11:05:00,375,85.0,69.917511
2023-09-13 11:05:00,376,161.000381,133.33345
2023-09-13 11:05:00,377,161.000381,133.33345
2023-09-13 11:05:00,378,152.0,133.33345
2023-09-13 11:05:00,379,40.0,31.0
2023-09-13 11:05:00,380,40.0,31.0
2023-09-13 11:05:00,381,33.0,24.0
2023-09-13 11:05:00,382,0.0,0.0
2023-09-13 11:05:00,383,0.0,0.0
2023-09-13 11:05:00,384,0.0,0.0
2023-09-13 11:05:00,385,275.5,181.044983
2023-09-13 11:05:00,386,275.5,181.533264
2023-09-13 11:05:00,387,275.0,202.0
2023-09-13 11:05:00,388,275.0,181.350159
2023-09-13 11:05:00,389,275.0,180.709229
2023-09-13 11:05:00,390,275.0,202.0
2023-09-13 11:05:00,419,292.0,190.002136
2023-09-13 11:05:00,420,292.0,190.002136
2023-09-13 11:05:00,421,268.0,190.002136
2023-09-13 11:05:00,422,258.0,180.0
2023-09-13 11:05:00,423,258.0,180.0
2023-09-13 11:05:00,432,283.0,216.0
2023-09-13 11:05:00,433,422.0,265.619934
2023-09-13 11:05:00,434,274.0,180.013397
2023-09-13 11:05:00,435,274.0,180.013397
2023-09-13 11:05:00,436,276.0,180.013397
2023-09-13 11:05:00,437,276.0,180.013397
2023-09-13 11:05:00,438,278.0,208.0
2023-09-13 11:05:00,439,280.0,208.0
2023-09-13 11:05:00,440,162.0,120.0
2023-09-13 11:05:00,441,0.0,0.0
2023-09-13 11:05:00,442,77.0,60.0
2023-09-13 11:05:00,443,0.0,0.0
2023-09-13 11:05:00,444,0.0,0.0
2023-09-13 11:05:00,450,232.0,228.0
2023-09-13 11:05:00,451,114.0,114.0
2023-09-13 11:05:00,452,0.0,0.0
2023-09-13 11:05:00,453,0.0,0.0
2023-09-13 11:05:00,459,427.0,278.040344
2023-09-13 11:05:00,467,12.0,5.000153
2023-09-13 11:05:00,468,12.0,4.000366
2023-09-13 11:05:00,469,5.0,1.600391
2023-09-13 11:05:00,471,5.05558,0.0
2023-09-13 11:05:00,472,209.99176,180.0
2023-09-13 11:05:00,473,105.0,90.0
2023-09-13 11:05:00,474,210.0,180.0
2023-09-13 11:05:00,475,105.0,90.0
2023-09-13 11:05:00,477,251.0,164.0
2023-09-13 11:05:00,478,251.0,164.0
2023-09-13 11:05:00,479,253.0,163.986282
2023-09-13 11:05:00,480,249.0,164.0
2023-09-13 11:05:00,481,249.0,164.0
2023-09-13 11:05:00,482,253.0,163.986282
2023-09-13 11:05:00,485,45.0,15.000916
2023-09-13 11:05:00,486,0.0,0.0
2023-09-13 11:05:00,487,23.0,13.000565
2023-09-13 11:05:00,488,0.0,0.0
2023-09-13 11:05:00,489,988.0,795.0
2023-09-13 11:05:00,490,998.0,795.0
2023-09-13 11:05:00,491,955.0,791.0
2023-09-13 11:05:00,492,962.0,786.0
2023-09-13 11:05:00,493,986.0,795.0
2023-09-13 11:05:00,494,0.0,0.0
2023-09-13 11:05:00,495,299.999908,200.0
2023-09-13 11:05:00,496,0.0,0.0
2023-09-13 11:05:00,497,0.0,0.0
2023-09-13 11:05:00,498,400.0,240.0
2023-09-13 11:05:00,499,357.0,265.0
2023-09-13 11:05:00,501,289.0,158.003479
2023-09-13 11:05:00,502,269.209839,269.209839
2023-09-13 11:05:00,503,291.0,200.0
2023-09-13 11:05:00,507,0.0,0.0
2023-09-13 11:05:00,508,0.0,0.0
2023-09-13 11:05:00,511,0.0,0.0
2023-09-13 11:05:00,512,0.0,0.0
2023-09-13 11:05:00,513,327.0,150.0
2023-09-13 11:05:00,514,139.0,120.0
2023-09-13 11:05:00,516,0.0,0.0
2023-09-13 11:05:00,521,939.0,770.622131
2023-09-13 11:05:00,522,910.0,577.0
2023-09-13 11:05:00,523,0.0,0.0
2023-09-13 11:05:00,524,0.0,0.0
2023-09-13 11:05:00,525,0.0,0.0
2023-09-13 11:05:00,526,259.0,131.0
2023-09-13 11:05:00,527,1357.0,1058.099976
2023-09-13 11:05:00,528,259.0,131.0
2023-09-13 11:05:00,529,943.344238,724.695618
2023-09-13 11:05:00,530,943.344238,719.240112
2023-09-13 11:05:00,533,0.0,0.0
2023-09-13 11:05:00,534,0.0,0.0
2023-09-13 11:05:00,535,0.0,0.0
2023-09-13 11:05:00,536,95.5,31.5
2023-09-13 11:05:00,537,95.5,31.5
2023-09-13 11:05:00,538,104.666672,82.0
2023-09-13 11:05:00,539,333.0,168.0
2023-09-13 11:05:00,540,161.0,84.0
2023-09-13 11:05:00,541,76.0,50.0
2023-09-13 11:05:00,542,40.0,38.500824
2023-09-13 11:05:00,544,1012.0,795.0
2023-09-13 11:05:00,545,1012.0,795.0
2023-09-13 11:05:00,546,357.5,186.0
2023-09-13 11:05:00,547,357.5,186.0
2023-09-13 11:05:00,548,326.0,254.0
2023-09-13 11:05:00,549,223.0,120.0
2023-09-13 11:05:00,550,119.0,60.0
2023-09-13 11:05:00,554,888.595886,687.761841
2023-09-13 11:05:00,555,0.0,0.0
2023-09-13 11:05:00,556,0.0,0.0
2023-09-13 11:05:00,557,0.0,0.0
2023-09-13 11:05:00,558,0.0,0.0
2023-09-13 11:05:00,559,0.0,0.0
2023-09-13 11:05:00,560,0.0,0.0
2023-09-13 11:10:00,1,50.0,40.000244
2023-09-13 11:10:00,2,0.0,0.0
2023-09-13 11:10:00,3,479.996735,397.883698
2023-09-13 11:10:00,4,0.0,0.0
2023-09-13 11:10:00,5,0.0,0.0
2023-09-13 11:10:00,6,479.996735,395.211609
2023-09-13 11:10:00,7,479.996735,398.854919
2023-09-13 11:10:00,8,0.0,0.0
2023-09-13 11:10:00,9,479.847931,375.063904
2023-09-13 11:10:00,10,477.045929,370.165985
2023-09-13 11:10:00,11,0.0,0.0
2023-09-13 11:10:00,12,350.0,200.0
2023-09-13 11:10:00,15,522.0,480.674683
2023-09-13 11:10:00,16,524.0,480.331573
2023-09-13 11:10:00,17,0.0,0.0
2023-09-13 11:10:00,18,466.0,428.621765
2023-09-13 11:10:00,27,615.0,615.0
2023-09-13 11:10:00,28,0.0,0.0
2023-09-13 11:10:00,29,612.0,612.0
2023-09-13 11:10:00,33,0.0,0.0
2023-09-13 11:10:00,36,997.0,795.0
2023-09-13 11:10:00,37,987.0,795.0
2023-09-13 11:10:00,43,365.0,267.0
2023-09-13 11:10:00,46,506.0,450.72998
2023-09-13 11:10:00,47,462.986359,409.996735
2023-09-13 11:10:00,48,462.688873,409.872833
2023-09-13 11:10:00,49,462.787994,410.021515
2023-09-13 11:10:00,50,463.0,405.012726
2023-09-13 11:10:00,51,463.0,405.012726
2023-09-13 11:10:00,52,0.0,0.0
2023-09-13 11:10:00,53,0.0,0.0
2023-09-13 11:10:00,54,0.0,0.0
2023-09-13 11:10:00,55,135.0,112.0
2023-09-13 11:10:00,56,135.0,112.0
2023-09-13 11:10:00,57,172.0,112.0
2023-09-13 11:10:00,58,138.0,135.0
2023-09-13 11:10:00,59,138.0,135.0
2023-09-13 11:10:00,60,175.0,150.0
2023-09-13 11:10:00,61,463.0,395.820496
2023-09-13 11:10:00,62,461.002716,393.348694
2023-09-13 11:10:00,63,0.0,0.0
2023-09-13 11:10:00,64,356.212433,281.25412
2023-09-13 11:10:00,65,334.665558,280.0
2023-09-13 11:10:00,66,342.823639,281.180084
2023-09-13 11:10:00,67,354.775421,311.034698
2023-09-13 11:10:00,68,348.37796,296.603302
2023-09-13 11:10:00,69,855.098022,670.0
2023-09-13 11:10:00,70,853.352966,670.621338
2023-09-13 11:10:00,71,44.0,25.002136
2023-09-13 11:10:00,72,0.0,0.0
2023-09-13 11:10:00,73,0.0,0.0
2023-09-13 11:10:00,74,0.0,0.0
2023-09-13 11:10:00,75,0.0,0.0
2023-09-13 11:10:00,76,0.0,0.0
2023-09-13 11:10:00,77,0.0,0.0
2023-09-13 11:10:00,78,135.0,110.005325
2023-09-13 11:10:00,79,135.0,110.005325
2023-09-13 11:10:00,80,161.0,130.0
2023-09-13 11:10:00,83,450.564667,393.841187
2023-09-13 11:10:00,84,449.621918,395.219666
2023-09-13 11:10:00,85,449.944427,396.655518
2023-09-13 11:10:00,86,0.0,0.0
2023-09-13 11:10:00,87,0.0,0.0
2023-09-13 11:10:00,88,419.972137,342.398163
2023-09-13 11:10:00,89,455.993927,370.632843
2023-09-13 11:10:00,90,457.0,361.295929
2023-09-13 11:10:00,91,0.0,0.0
2023-09-13 11:10:00,92,891.302856,746.845947
2023-09-13 11:10:00,95,0.0,0.0
2023-09-13 11:10:00,96,0.0,0.0
2023-09-13 11:10:00,97,0.0,0.0
2023-09-13 11:10:00,98,0.0,0.0
2023-09-13 11:10:00,99,0.0,0.0
2023-09-13 11:10:00,100,0.0,0.0
2023-09-13 11:10:00,101,0.0,0.0
2023-09-13 11:10:00,102,0.0,0.0
2023-09-13 11:10:00,103,0.0,0.0
2023-09-13 11:10:00,104,0.0,0.0
2023-09-13 11:10:00,105,0.0,0.0
2023-09-13 11:10:00,106,0.0,0.0
2023-09-13 11:10:00,107,0.0,0.0
2023-09-13 11:10:00,108,0.0,0.0
2023-09-13 11:10:00,112,37.5,27.001438
2023-09-13 11:10:00,113,37.5,27.001438
2023-09-13 11:10:00,114,21.0,21.0
2023-09-13 11:10:00,115,921.0,767.715088
2023-09-13 11:10:00,116,917.99292,757.301453
2023-09-13 11:10:00,117,0.0,0.0
2023-09-13 11:10:00,118,0.0,0.0
2023-09-13 11:10:00,119,100.0,60.000153
2023-09-13 11:10:00,120,100.0,60.000153
2023-09-13 11:10:00,126,11.0,8.0
2023-09-13 11:10:00,127,0.0,0.0
2023-09-13 11:10:00,128,994.0,750.0
2023-09-13 11:10:00,129,992.0,750.0
2023-09-13 11:10:00,130,0.0,0.0
2023-09-13 11:10:00,131,981.0,718.0
2023-09-13 11:10:00,132,936.0,758.0
2023-09-13 11:10:00,133,957.0,755.0
2023-09-13 11:10:00,134,281.985657,273.48111
2023-09-13 11:10:00,135,291.0,233.746277
2023-09-13 11:10:00,136,156.5,109.996994
2023-09-13 11:10:00,137,156.5,109.996994
2023-09-13 11:10:00,138,181.0,121.0
2023-09-13 11:10:00,139,283.5,197.0
2023-09-13 11:10:00,140,283.5,197.0
2023-09-13 11:10:00,141,272.0,188.0
2023-09-13 11:10:00,142,165.0,88.0
2023-09-13 11:10:00,143,165.0,89.143059
2023-09-13 11:10:00,144,170.0,104.0
2023-09-13 11:10:00,145,161.5,88.436272
2023-09-13 11:10:00,146,161.5,88.436272
2023-09-13 11:10:00,147,167.0,104.0
2023-09-13 11:10:00,150,38.0,29.999542
2023-09-13 11:10:00,151,38.0,29.999542
2023-09-13 11:10:00,152,29.0,29.0
2023-09-13 11:10:00,153,0.0,0.0
2023-09-13 11:10:00,154,239.0,134.0
2023-09-13 11:10:00,155,122.0,67.0
2023-09-13 11:10:00,156,0.0,0.0
2023-09-13 11:10:00,158,0.0,0.0
2023-09-13 11:10:00,159,993.0,795.0
2023-09-13 11:10:00,160,1012.0,795.0
2023-09-13 11:10:00,161,0.0,0.0
2023-09-13 11:10:00,162,299.998077,220.003342
2023-09-13 11:10:00,166,0.0,0.0
2023-09-13 11:10:00,167,0.0,0.0
2023-09-13 11:10:00,168,0.0,0.0
2023-09-13 11:10:00,169,139.0,105.995361
2023-09-13 11:10:00,170,139.0,105.995361
2023-09-13 11:10:00,171,164.0,105.995361
2023-09-13 11:10:00,172,137.0,104.99588
2023-09-13 11:10:00,173,137.0,104.99588
2023-09-13 11:10:00,174,165.0,104.99588
2023-09-13 11:10:00,175,0.0,0.0
2023-09-13 11:10:00,176,284.0,153.920074
2023-09-13 11:10:00,177,157.0,106.0
2023-09-13 11:10:00,178,151.0,115.997803
2023-09-13 11:10:00,179,151.0,115.997803
2023-09-13 11:10:00,180,177.0,124.0
2023-09-13 11:10:00,181,152.0,115.997803
2023-09-13 11:10:00,182,152.0,115.997803
2023-09-13 11:10:00,183,175.0,120.0
2023-09-13 11:10:00,184,149.0,115.997803
2023-09-13 11:10:00,185,149.0,115.997803
2023-09-13 11:10:00,186,177.0,122.0
2023-09-13 11:10:00,187,0.0,0.0
2023-09-13 11:10:00,188,0.0,0.0
2023-09-13 11:10:00,189,0.0,0.0
2023-09-13 11:10:00,190,989.0,795.0
2023-09-13 11:10:00,191,987.0,795.0
2023-09-13 11:10:00,193,0.0,0.0
2023-09-13 11:10:00,194,0.0,0.0
2023-09-13 11:10:00,195,25.72805,10.0
2023-09-13 11:10:00,196,0.0,0.0
2023-09-13 11:10:00,197,0.0,0.0
2023-09-13 11:10:00,198,200.0,121.025864
2023-09-13 11:10:00,200,0.0,0.0
2023-09-13 11:10:00,207,75.0,60.0
2023-09-13 11:10:00,208,0.0,0.0
2023-09-13 11:10:00,209,75.0,60.0
2023-09-13 11:10:00,210,75.0,60.0
2023-09-13 11:10:00,211,75.0,60.0
2023-09-13 11:10:00,212,119.654839,119.654839
2023-09-13 11:10:00,213,0.0,0.0
2023-09-13 11:10:00,214,0.0,0.0
2023-09-13 11:10:00,215,0.0,0.0
2023-09-13 11:10:00,216,0.0,0.0
2023-09-13 11:10:00,217,0.0,0.0
2023-09-13 11:10:00,218,25.0,20.99826
2023-09-13 11:10:00,219,25.0,20.99826
2023-09-13 11:10:00,220,0.0,0.0
2023-09-13 11:10:00,231,339.991455,270.0
2023-09-13 11:10:00,232,297.011627,270.0
2023-09-13 11:10:00,233,0.0,0.0
2023-09-13 11:10:00,234,339.991455,270.0
2023-09-13 11:10:00,237,0.0,0.0
2023-09-13 11:10:00,238,0.0,0.0
2023-09-13 11:10:00,240,280.0,200.0
2023-09-13 11:10:00,241,142.0,100.0
2023-09-13 11:10:00,242,152.0,133.03476
2023-09-13 11:10:00,243,173.0,133.03476
2023-09-13 11:10:00,244,173.0,133.03476
2023-09-13 11:10:00,247,75.0,74.0
2023-09-13 11:10:00,248,65.0,46.0
2023-09-13 11:10:00,249,161.333328,99.498901
2023-09-13 11:10:00,250,161.333328,99.334106
2023-09-13 11:10:00,251,161.333328,99.498901
2023-09-13 11:10:00,252,255.0,195.0
2023-09-13 11:10:00,253,105.0,65.0
2023-09-13 11:10:00,254,39.0,32.49855
2023-09-13 11:10:00,255,247.0,167.0
2023-09-13 11:10:00,256,247.0,167.0
2023-09-13 11:10:00,257,265.0,216.0
2023-09-13 11:10:00,258,251.5,162.007477
2023-09-13 11:10:00,259,251.5,162.007477
2023-09-13 11:10:00,260,247.0,208.0
2023-09-13 11:10:00,264,10.000229,5.000229
2023-09-13 11:10:00,265,10.000229,5.000229
2023-09-13 11:10:00,266,300.0,230.0
2023-09-13 11:10:00,267,0.0,0.0
2023-09-13 11:10:00,268,240.0,131.0
2023-09-13 11:10:00,269,240.0,131.0
2023-09-13 11:10:00,270,240.0,131.0
2023-09-13 11:10:00,271,81.815796,75.0
2023-09-13 11:10:00,272,84.822235,75.0
2023-09-13 11:10:00,273,84.822235,75.0
2023-09-13 11:10:00,274,131.0,112.5
2023-09-13 11:10:00,275,159.0,100.0
2023-09-13 11:10:00,276,77.0,50.0
2023-09-13 11:10:00,277,153.0,100.0
2023-09-13 11:10:00,278,67.0,50.0
2023-09-13 11:10:00,279,158.0,100.0
2023-09-13 11:10:00,280,71.0,50.0
2023-09-13 11:10:00,281,160.0,100.0
2023-09-13 11:10:00,282,73.0,50.0
2023-09-13 11:10:00,283,158.0,100.0
2023-09-13 11:10:00,284,73.0,50.0
2023-09-13 11:10:00,285,158.0,100.0
2023-09-13 11:10:00,286,73.0,50.0
2023-09-13 11:10:00,287,158.0,100.0
2023-09-13 11:10:00,288,74.0,50.0
2023-09-13 11:10:00,289,159.0,100.0
2023-09-13 11:10:00,290,75.0,50.0
2023-09-13 11:10:00,291,0.0,0.0
2023-09-13 11:10:00,292,0.0,0.0
2023-09-13 11:10:00,293,0.0,0.0
2023-09-13 11:10:00,294,0.0,0.0
2023-09-13 11:10:00,299,178.0,123.99823
2023-09-13 11:10:00,300,178.0,123.99823
2023-09-13 11:10:00,301,177.0,123.99823
2023-09-13 11:10:00,302,177.0,123.99823
2023-09-13 11:10:00,303,217.0,132.0
2023-09-13 11:10:00,304,219.0,132.0
2023-09-13 11:10:00,305,371.0,255.417908
2023-09-13 11:10:00,306,0.0,0.0
2023-09-13 11:10:00,307,366.0,253.173584
2023-09-13 11:10:00,308,0.0,0.0
2023-09-13 11:10:00,309,0.0,0.0
2023-09-13 11:10:00,310,0.0,0.0
2023-09-13 11:10:00,311,154.0,119.995728
2023-09-13 11:10:00,312,154.0,119.995728
2023-09-13 11:10:00,313,169.0,122.0
2023-09-13 11:10:00,314,0.0,0.0
2023-09-13 11:10:00,315,0.0,0.0
2023-09-13 11:10:00,316,0.0,0.0
2023-09-13 11:10:00,317,0.0,0.0
2023-09-13 11:10:00,318,0.0,0.0
2023-09-13 11:10:00,319,0.0,0.0
2023-09-13 11:10:00,320,125.0,122.0
2023-09-13 11:10:00,321,125.0,122.0
2023-09-13 11:10:00,322,136.0,136.0
2023-09-13 11:10:00,323,159.0,122.0
2023-09-13 11:10:00,324,159.0,122.0
2023-09-13 11:10:00,325,171.0,136.0
2023-09-13 11:10:00,326,0.0,0.0
2023-09-13 11:10:00,327,0.0,0.0
2023-09-13 11:10:00,328,0.0,0.0
2023-09-13 11:10:00,329,0.0,0.0
2023-09-13 11:10:00,330,0.0,0.0
2023-09-13 11:10:00,331,816.0,652.043579
2023-09-13 11:10:00,332,519.0,519.0
2023-09-13 11:10:00,333,0.0,0.0
2023-09-13 11:10:00,334,69.0,50.99826
2023-09-13 11:10:00,335,69.0,50.99826
2023-09-13 11:10:00,336,50.0,50.0
2023-09-13 11:10:00,337,38.5,38.0
2023-09-13 11:10:00,338,0.0,0.0
2023-09-13 11:10:00,339,16.5,15.0
2023-09-13 11:10:00,340,818.0,670.901611
2023-09-13 11:10:00,341,0.0,0.0
2023-09-13 11:10:00,342,166.0,135.0
2023-09-13 11:10:00,343,167.0,135.0
2023-09-13 11:10:00,344,0.0,0.0
2023-09-13 11:10:00,345,0.0,0.0
2023-09-13 11:10:00,346,114.0,80.0
2023-09-13 11:10:00,347,188.0,163.0
2023-09-13 11:10:00,348,0.0,0.0
2023-09-13 11:10:00,349,0.0,0.0
2023-09-13 11:10:00,350,0.0,0.0
2023-09-13 11:10:00,351,0.0,0.0
2023-09-13 11:10:00,352,0.0,0.0
2023-09-13 11:10:00,353,0.0,0.0
2023-09-13 11:10:00,354,0.0,0.0
2023-09-13 11:10:00,355,0.0,0.0
2023-09-13 11:10:00,356,0.0,0.0
2023-09-13 11:10:00,357,26.0,10.0
2023-09-13 11:10:00,358,20.0,10.000153
2023-09-13 11:10:00,359,0.0,0.0
2023-09-13 11:10:00,360,24.999903,7.0
2023-09-13 11:10:00,361,0.0,0.0
2023-09-13 11:10:00,362,24.999903,7.0
2023-09-13 11:10:00,363,0.0,0.0
2023-09-13 11:10:00,366,510.01178,479.897339
2023-09-13 11:10:00,367,510.917633,479.897339
2023-09-13 11:10:00,368,0.0,0.0
2023-09-13 11:10:00,369,86.0,70.415375
2023-09-13 11:10:00,370,86.0,66.850418
2023-09-13 11:10:00,371,0.0,0.0
2023-09-13 11:10:00,372,87.5,68.632896
2023-09-13 11:10:00,373,88.0,69.917511
2023-09-13 11:10:00,374,88.0,69.917511
2023-09-13 11:10:00,375,85.0,69.917511
2023-09-13 11:10:00,376,161.000381,133.33345
2023-09-13 11:10:00,377,161.000381,133.33345
2023-09-13 11:10:00,378,152.0,133.33345
2023-09-13 11:10:00,379,40.0,31.0
2023-09-13 11:10:00,380,40.0,31.0
2023-09-13 11:10:00,381,25.0,24.0
2023-09-13 11:10:00,382,0.0,0.0
2023-09-13 11:10:00,383,0.0,0.0
2023-09-13 11:10:00,384,0.0,0.0
2023-09-13 11:10:00,385,275.5,181.090759
2023-09-13 11:10:00,386,275.5,181.21283
2023-09-13 11:10:00,387,275.0,202.0
2023-09-13 11:10:00,388,275.0,181.319641
2023-09-13 11:10:00,389,275.0,180.755005
2023-09-13 11:10:00,390,275.0,202.0
2023-09-13 11:10:00,419,292.0,190.002136
2023-09-13 11:10:00,420,292.0,190.002136
2023-09-13 11:10:00,421,268.0,190.002136
2023-09-13 11:10:00,422,258.0,180.0
2023-09-13 11:10:00,423,258.0,180.0
2023-09-13 11:10:00,432,288.0,216.0
2023-09-13 11:10:00,433,420.0,263.814362
2023-09-13 11:10:00,434,272.5,180.013397
2023-09-13 11:10:00,435,272.5,180.013397
2023-09-13 11:10:00,436,274.5,180.013397
2023-09-13 11:10:00,437,274.5,180.013397
2023-09-13 11:10:00,438,276.0,208.0
2023-09-13 11:10:00,439,278.0,208.0
2023-09-13 11:10:00,440,162.0,120.0
2023-09-13 11:10:00,441,0.0,0.0
2023-09-13 11:10:00,442,77.0,60.0
2023-09-13 11:10:00,443,0.0,0.0
2023-09-13 11:10:00,444,0.0,0.0
2023-09-13 11:10:00,450,232.0,228.0
2023-09-13 11:10:00,451,114.0,114.0
2023-09-13 11:10:00,452,0.0,0.0
2023-09-13 11:10:00,453,0.0,0.0
2023-09-13 11:10:00,459,429.0,278.676697
2023-09-13 11:10:00,467,12.0,5.000153
2023-09-13 11:10:00,468,12.0,4.000366
2023-09-13 11:10:00,469,5.0,1.600391
2023-09-13 11:10:00,471,4.694336,0.0
2023-09-13 11:10:00,472,209.99176,180.0
2023-09-13 11:10:00,473,105.0,90.0
2023-09-13 11:10:00,474,210.0,180.0
2023-09-13 11:10:00,475,105.0,90.0
2023-09-13 11:10:00,477,250.5,164.0
2023-09-13 11:10:00,478,250.5,164.0
2023-09-13 11:10:00,479,253.0,163.986282
2023-09-13 11:10:00,480,248.0,164.0
2023-09-13 11:10:00,481,248.0,164.0
2023-09-13 11:10:00,482,253.0,163.986282
2023-09-13 11:10:00,485,45.0,15.000916
2023-09-13 11:10:00,486,0.0,0.0
2023-09-13 11:10:00,487,23.0,13.000565
2023-09-13 11:10:00,488,0.0,0.0
2023-09-13 11:10:00,489,988.0,795.0
2023-09-13 11:10:00,490,994.0,795.0
2023-09-13 11:10:00,491,957.0,791.0
2023-09-13 11:10:00,492,963.0,786.0
2023-09-13 11:10:00,493,991.0,795.0
2023-09-13 11:10:00,494,0.0,0.0
2023-09-13 11:10:00,495,299.999908,200.0
2023-09-13 11:10:00,496,0.0,0.0
2023-09-13 11:10:00,497,0.0,0.0
2023-09-13 11:10:00,498,400.0,240.0
2023-09-13 11:10:00,499,355.0,265.0
2023-09-13 11:10:00,501,290.5,158.003479
2023-09-13 11:10:00,502,270.674805,270.674805
2023-09-13 11:10:00,503,291.0,200.0
2023-09-13 11:10:00,507,0.0,0.0
2023-09-13 11:10:00,508,0.0,0.0
2023-09-13 11:10:00,511,0.0,0.0
2023-09-13 11:10:00,512,0.0,0.0
2023-09-13 11:10:00,513,327.0,150.0
2023-09-13 11:10:00,514,139.0,120.0
2023-09-13 11:10:00,516,0.0,0.0
2023-09-13 11:10:00,521,939.0,767.059021
2023-09-13 11:10:00,522,910.0,577.0
2023-09-13 11:10:00,523,0.0,0.0
2023-09-13 11:10:00,524,0.0,0.0
2023-09-13 11:10:00,525,0.0,0.0
2023-09-13 11:10:00,526,259.0,131.0
2023-09-13 11:10:00,527,1357.0,1058.099976
2023-09-13 11:10:00,528,259.0,131.0
2023-09-13 11:10:00,529,943.344238,717.518433
2023-09-13 11:10:00,530,943.344238,716.800537
2023-09-13 11:10:00,533,0.0,0.0
2023-09-13 11:10:00,534,0.0,0.0
2023-09-13 11:10:00,535,0.0,0.0
2023-09-13 11:10:00,536,95.5,31.5
2023-09-13 11:10:00,537,95.5,31.5
2023-09-13 11:10:00,538,104.666672,82.0
2023-09-13 11:10:00,539,333.0,168.0
2023-09-13 11:10:00,540,161.0,84.0
2023-09-13 11:10:00,541,76.0,50.0
2023-09-13 11:10:00,542,40.0,38.500824
2023-09-13 11:10:00,544,1012.0,795.0
2023-09-13 11:10:00,545,1012.0,795.0
2023-09-13 11:10:00,546,356.0,186.0
2023-09-13 11:10:00,547,356.0,186.0
2023-09-13 11:10:00,548,326.0,254.0
2023-09-13 11:10:00,549,223.0,120.0
2023-09-13 11:10:00,550,119.0,60.0
2023-09-13 11:10:00,554,888.595886,686.508606
2023-09-13 11:10:00,555,0.0,0.0
2023-09-13 11:10:00,556,0.0,0.0
2023-09-13 11:10:00,557,0.0,0.0
2023-09-13 11:10:00,558,0.0,0.0
2023-09-13 11:10:00,559,0.0,0.0
2023-09-13 11:10:00,560,0.0,0.0
2023-09-13 11:15:00,1,50.0,40.000244
2023-09-13 11:15:00,2,0.0,0.0
2023-09-13 11:15:00,3,479.996735,399.124817
2023-09-13 11:15:00,4,0.0,0.0
2023-09-13 11:15:00,5,0.0,0.0
2023-09-13 11:15:00,6,479.996735,398.662018
2023-09-13 11:15:00,7,479.996735,399.119385
2023-09-13 11:15:00,8,0.0,0.0
2023-09-13 11:15:00,9,479.847931,375.487274
2023-09-13 11:15:00,10,477.070709,369.948456
2023-09-13 11:15:00,11,0.0,0.0
2023-09-13 11:15:00,12,350.0,200.0
2023-09-13 11:15:00,15,522.0,482.54126
2023-09-13 11:15:00,16,524.0,482.473145
2023-09-13 11:15:00,17,0.0,0.0
2023-09-13 11:15:00,18,466.0,427.707092
2023-09-13 11:15:00,27,615.0,615.0
2023-09-13 11:15:00,28,0.0,0.0
2023-09-13 11:15:00,29,612.0,612.0
2023-09-13 11:15:00,33,0.0,0.0
2023-09-13 11:15:00,36,997.0,795.0
2023-09-13 11:15:00,37,987.0,795.0
2023-09-13 11:15:00,43,365.0,267.0
2023-09-13 11:15:00,46,506.0,445.009064
2023-09-13 11:15:00,47,462.986359,409.996735
2023-09-13 11:15:00,48,462.688873,409.872833
2023-09-13 11:15:00,49,462.787994,410.046295
2023-09-13 11:15:00,50,463.0,405.012726
2023-09-13 11:15:00,51,463.0,405.012726
2023-09-13 11:15:00,52,0.0,0.0
2023-09-13 11:15:00,53,0.0,0.0
2023-09-13 11:15:00,54,0.0,0.0
2023-09-13 11:15:00,55,135.0,112.0
2023-09-13 11:15:00,56,135.0,112.0
2023-09-13 11:15:00,57,172.0,112.0
2023-09-13 11:15:00,58,138.0,135.0
2023-09-13 11:15:00,59,138.0,135.0
2023-09-13 11:15:00,60,175.0,150.0
2023-09-13 11:15:00,61,463.0,395.487762
2023-09-13 11:15:00,62,461.002716,393.675323
2023-09-13 11:15:00,63,0.0,0.0
2023-09-13 11:15:00,64,356.212433,282.737122
2023-09-13 11:15:00,65,334.665558,280.0
2023-09-13 11:15:00,66,342.823639,281.180084
2023-09-13 11:15:00,67,354.775421,311.034698
2023-09-13 11:15:00,68,348.37796,296.553741
2023-09-13 11:15:00,69,855.098022,670.0
2023-09-13 11:15:00,70,853.352966,670.621338
2023-09-13 11:15:00,71,44.0,25.002136
2023-09-13 11:15:00,72,0.0,0.0
2023-09-13 11:15:00,73,0.0,0.0
2023-09-13 11:15:00,74,0.0,0.0
2023-09-13 11:15:00,75,0.0,0.0
2023-09-13 11:15:00,76,0.0,0.0
2023-09-13 11:15:00,77,0.0,0.0
2023-09-13 11:15:00,78,135.0,110.005325
2023-09-13 11:15:00,79,135.0,110.005325
2023-09-13 11:15:00,80,161.0,130.0
2023-09-13 11:15:00,83,450.564667,395.907715
2023-09-13 11:15:00,84,449.621918,399.182159
2023-09-13 11:15:00,85,449.869965,396.080322
2023-09-13 11:15:00,86,0.0,0.0
2023-09-13 11:15:00,87,0.0,0.0
2023-09-13 11:15:00,88,419.972137,341.509583
2023-09-13 11:15:00,89,455.993927,373.800964
2023-09-13 11:15:00,90,457.0,362.175323
2023-09-13 11:15:00,91,0.0,0.0
2023-09-13 11:15:00,92,891.302856,746.9375
2023-09-13 11:15:00,95,0.0,0.0
2023-09-13 11:15:00,96,0.0,0.0
2023-09-13 11:15:00,97,0.0,0.0
2023-09-13 11:15:00,98,0.0,0.0
2023-09-13 11:15:00,99,0.0,0.0
2023-09-13 11:15:00,100,0.0,0.0
2023-09-13 11:15:00,101,0.0,0.0
2023-09-13 11:15:00,102,0.0,0.0
2023-09-13 11:15:00,103,0.0,0.0
2023-09-13 11:15:00,104,0.0,0.0
2023-09-13 11:15:00,105,0.0,0.0
2023-09-13 11:15:00,106,0.0,0.0
2023-09-13 11:15:00,107,0.0,0.0
2023-09-13 11:15:00,108,0.0,0.0
2023-09-13 11:15:00,112,37.5,27.001438
2023-09-13 11:15:00,113,37.5,27.001438
2023-09-13 11:15:00,114,21.0,21.0
2023-09-13 11:15:00,115,921.0,823.630493
2023-09-13 11:15:00,116,917.99292,792.746521
2023-09-13 11:15:00,117,0.0,0.0
2023-09-13 11:15:00,118,0.0,0.0
2023-09-13 11:15:00,119,100.0,60.000153
2023-09-13 11:15:00,120,100.0,60.000153
2023-09-13 11:15:00,126,11.0,8.0
2023-09-13 11:15:00,127,0.0,0.0
2023-09-13 11:15:00,128,994.0,750.0
2023-09-13 11:15:00,129,992.0,750.0
2023-09-13 11:15:00,130,0.0,0.0
2023-09-13 11:15:00,131,981.0,718.0
2023-09-13 11:15:00,132,936.0,758.0
2023-09-13 11:15:00,133,957.0,755.0
2023-09-13 11:15:00,134,281.985657,273.917358
2023-09-13 11:15:00,135,291.0,234.398926
2023-09-13 11:15:00,136,156.5,109.996994
2023-09-13 11:15:00,137,156.5,109.996994
2023-09-13 11:15:00,138,181.0,121.0
2023-09-13 11:15:00,139,283.5,197.0
2023-09-13 11:15:00,140,283.5,197.0
2023-09-13 11:15:00,141,272.0,188.0
2023-09-13 11:15:00,142,165.0,88.0
2023-09-13 11:15:00,143,165.0,89.143059
2023-09-13 11:15:00,144,170.0,104.0
2023-09-13 11:15:00,145,161.5,88.436272
2023-09-13 11:15:00,146,161.5,88.436272
2023-09-13 11:15:00,147,167.0,104.0
2023-09-13 11:15:00,150,38.0,29.999542
2023-09-13 11:15:00,151,38.0,29.999542
2023-09-13 11:15:00,152,29.0,29.0
2023-09-13 11:15:00,153,0.0,0.0
2023-09-13 11:15:00,154,239.0,134.0
2023-09-13 11:15:00,155,122.0,67.0
2023-09-13 11:15:00,156,0.0,0.0
2023-09-13 11:15:00,158,0.0,0.0
2023-09-13 11:15:00,159,993.0,795.0
2023-09-13 11:15:00,160,1012.0,795.0
2023-09-13 11:15:00,161,0.0,0.0
2023-09-13 11:15:00,162,299.998077,220.003342
2023-09-13 11:15:00,166,0.0,0.0
2023-09-13 11:15:00,167,0.0,0.0
2023-09-13 11:15:00,168,0.0,0.0
2023-09-13 11:15:00,169,139.0,105.995361
2023-09-13 11:15:00,170,139.0,105.995361
2023-09-13 11:15:00,171,164.0,105.995361
2023-09-13 11:15:00,172,137.0,104.99588
2023-09-13 11:15:00,173,137.0,104.99588
2023-09-13 11:15:00,174,165.0,104.99588
2023-09-13 11:15:00,175,0.0,0.0
2023-09-13 11:15:00,176,284.0,153.557648
2023-09-13 11:15:00,177,157.0,106.0
2023-09-13 11:15:00,178,151.0,115.997803
2023-09-13 11:15:00,179,151.0,115.997803
2023-09-13 11:15:00,180,177.0,124.0
2023-09-13 11:15:00,181,152.0,115.997803
2023-09-13 11:15:00,182,152.0,115.997803
2023-09-13 11:15:00,183,175.0,120.0
2023-09-13 11:15:00,184,149.0,115.997803
2023-09-13 11:15:00,185,149.0,115.997803
2023-09-13 11:15:00,186,177.0,122.0
2023-09-13 11:15:00,187,0.0,0.0
2023-09-13 11:15:00,188,0.0,0.0
2023-09-13 11:15:00,189,0.0,0.0
2023-09-13 11:15:00,190,989.0,795.0
2023-09-13 11:15:00,191,987.0,795.0
2023-09-13 11:15:00,193,0.0,0.0
2023-09-13 11:15:00,194,0.0,0.0
2023-09-13 11:15:00,195,25.72805,10.0
2023-09-13 11:15:00,196,0.0,0.0
2023-09-13 11:15:00,197,0.0,0.0
2023-09-13 11:15:00,198,200.0,121.04158
2023-09-13 11:15:00,200,0.0,0.0
2023-09-13 11:15:00,207,75.0,60.0
2023-09-13 11:15:00,208,0.0,0.0
2023-09-13 11:15:00,209,75.0,60.0
2023-09-13 11:15:00,210,75.0,60.0
2023-09-13 11:15:00,211,75.0,60.0
2023-09-13 11:15:00,212,119.65255,119.65255
2023-09-13 11:15:00,213,0.0,0.0
2023-09-13 11:15:00,214,0.0,0.0
2023-09-13 11:15:00,215,0.0,0.0
2023-09-13 11:15:00,216,0.0,0.0
2023-09-13 11:15:00,217,0.0,0.0
2023-09-13 11:15:00,218,25.0,20.99826
2023-09-13 11:15:00,219,25.0,20.99826
2023-09-13 11:15:00,220,0.0,0.0
2023-09-13 11:15:00,231,339.991455,270.0
2023-09-13 11:15:00,232,291.928467,270.0
2023-09-13 11:15:00,233,0.0,0.0
2023-09-13 11:15:00,234,339.991455,270.0
2023-09-13 11:15:00,237,0.0,0.0
2023-09-13 11:15:00,238,0.0,0.0
2023-09-13 11:15:00,240,280.0,200.0
2023-09-13 11:15:00,241,142.0,100.0
2023-09-13 11:15:00,242,152.0,133.03476
2023-09-13 11:15:00,243,173.0,133.03476
2023-09-13 11:15:00,244,173.0,133.03476
2023-09-13 11:15:00,247,75.0,74.0
2023-09-13 11:15:00,248,65.0,46.0
2023-09-13 11:15:00,249,161.333328,99.498901
2023-09-13 11:15:00,250,161.333328,99.279175
2023-09-13 11:15:00,251,161.333328,99.498901
2023-09-13 11:15:00,252,255.0,195.0
2023-09-13 11:15:00,253,105.0,65.0
2023-09-13 11:15:00,254,39.0,32.49855
2023-09-13 11:15:00,255,247.0,167.0
2023-09-13 11:15:00,256,247.0,167.0
2023-09-13 11:15:00,257,265.0,216.0
2023-09-13 11:15:00,258,251.5,162.007477
2023-09-13 11:15:00,259,251.5,162.007477
2023-09-13 11:15:00,260,247.0,208.0
2023-09-13 11:15:00,264,10.000229,5.000229
2023-09-13 11:15:00,265,10.000229,5.000229
2023-09-13 11:15:00,266,299.988098,230.0
2023-09-13 11:15:00,267,0.0,0.0
2023-09-13 11:15:00,268,240.0,131.0
2023-09-13 11:15:00,269,240.0,131.0
2023-09-13 11:15:00,270,240.0,131.0
2023-09-13 11:15:00,271,81.815796,75.0
2023-09-13 11:15:00,272,84.822235,75.0
2023-09-13 11:15:00,273,84.822235,75.0
2023-09-13 11:15:00,274,131.0,112.5
2023-09-13 11:15:00,275,159.0,100.0
2023-09-13 11:15:00,276,77.0,50.0
2023-09-13 11:15:00,277,153.0,100.0
2023-09-13 11:15:00,278,67.0,50.0
2023-09-13 11:15:00,279,158.0,100.0
2023-09-13 11:15:00,280,71.0,50.0
2023-09-13 11:15:00,281,160.0,100.0
2023-09-13 11:15:00,282,73.0,50.0
2023-09-13 11:15:00,283,158.0,100.0
2023-09-13 11:15:00,284,73.0,50.0
2023-09-13 11:15:00,285,158.0,100.0
2023-09-13 11:15:00,286,73.0,50.0
2023-09-13 11:15:00,287,158.0,100.0
2023-09-13 11:15:00,288,74.0,50.0
2023-09-13 11:15:00,289,159.0,100.0
2023-09-13 11:15:00,290,75.0,50.0
2023-09-13 11:15:00,291,0.0,0.0
2023-09-13 11:15:00,292,0.0,0.0
2023-09-13 11:15:00,293,0.0,0.0
2023-09-13 11:15:00,294,0.0,0.0
2023-09-13 11:15:00,299,178.0,123.99823
2023-09-13 11:15:00,300,178.0,123.99823
2023-09-13 11:15:00,301,177.0,123.99823
2023-09-13 11:15:00,302,177.0,123.99823
2023-09-13 11:15:00,303,217.0,132.0
2023-09-13 11:15:00,304,219.0,132.0
2023-09-13 11:15:00,305,371.0,256.219666
2023-09-13 11:15:00,306,0.0,0.0
2023-09-13 11:15:00,307,366.0,253.112701
2023-09-13 11:15:00,308,0.0,0.0
2023-09-13 11:15:00,309,0.0,0.0
2023-09-13 11:15:00,310,0.0,0.0
2023-09-13 11:15:00,311,154.0,119.995728
2023-09-13 11:15:00,312,154.0,119.995728
2023-09-13 11:15:00,313,169.0,122.0
2023-09-13 11:15:00,314,0.0,0.0
2023-09-13 11:15:00,315,0.0,0.0
2023-09-13 11:15:00,316,0.0,0.0
2023-09-13 11:15:00,317,0.0,0.0
2023-09-13 11:15:00,318,0.0,0.0
2023-09-13 11:15:00,319,0.0,0.0
2023-09-13 11:15:00,320,125.0,122.0
2023-09-13 11:15:00,321,125.0,122.0
2023-09-13 11:15:00,322,136.0,136.0
2023-09-13 11:15:00,323,159.0,122.0
2023-09-13 11:15:00,324,159.0,122.0
2023-09-13 11:15:00,325,171.0,136.0
2023-09-13 11:15:00,326,0.0,0.0
2023-09-13 11:15:00,327,0.0,0.0
2023-09-13 11:15:00,328,0.0,0.0
2023-09-13 11:15:00,329,0.0,0.0
2023-09-13 11:15:00,330,0.0,0.0
2023-09-13 11:15:00,331,816.0,651.33075
2023-09-13 11:15:00,332,519.0,519.0
2023-09-13 11:15:00,333,0.0,0.0
2023-09-13 11:15:00,334,69.0,50.99826
2023-09-13 11:15:00,335,69.0,50.99826
2023-09-13 11:15:00,336,50.0,50.0
2023-09-13 11:15:00,337,38.5,38.0
2023-09-13 11:15:00,338,0.0,0.0
2023-09-13 11:15:00,339,16.5,15.0
2023-09-13 11:15:00,340,818.0,670.403809
2023-09-13 11:15:00,341,0.0,0.0
2023-09-13 11:15:00,342,166.0,135.0
2023-09-13 11:15:00,343,167.0,135.0
2023-09-13 11:15:00,344,0.0,0.0
2023-09-13 11:15:00,345,0.0,0.0
2023-09-13 11:15:00,346,114.0,80.0
2023-09-13 11:15:00,347,188.0,163.0
2023-09-13 11:15:00,348,0.0,0.0
2023-09-13 11:15:00,349,0.0,0.0
2023-09-13 11:15:00,350,0.0,0.0
2023-09-13 11:15:00,351,0.0,0.0
2023-09-13 11:15:00,352,0.0,0.0
2023-09-13 11:15:00,353,0.0,0.0
2023-09-13 11:15:00,354,0.0,0.0
2023-09-13 11:15:00,355,0.0,0.0
2023-09-13 11:15:00,356,0.0,0.0
2023-09-13 11:15:00,357,26.0,10.0
2023-09-13 11:15:00,358,20.0,10.000153
2023-09-13 11:15:00,359,0.0,0.0
2023-09-13 11:15:00,360,24.999903,7.0
2023-09-13 11:15:00,361,0.0,0.0
2023-09-13 11:15:00,362,24.999903,7.0
2023-09-13 11:15:00,363,0.0,0.0
2023-09-13 11:15:00,366,510.01178,479.897339
2023-09-13 11:15:00,367,510.917633,479.897339
2023-09-13 11:15:00,368,0.0,0.0
2023-09-13 11:15:00,369,86.0,70.415375
2023-09-13 11:15:00,370,86.0,66.953415
2023-09-13 11:15:00,371,0.0,0.0
2023-09-13 11:15:00,372,87.5,68.684395
2023-09-13 11:15:00,373,88.0,69.917511
2023-09-13 11:15:00,374,88.0,69.917511
2023-09-13 11:15:00,375,85.0,69.917511
2023-09-13 11:15:00,376,161.000381,133.33345
2023-09-13 11:15:00,377,161.000381,133.33345
2023-09-13 11:15:00,378,152.0,133.33345
2023-09-13 11:15:00,379,40.0,31.0
2023-09-13 11:15:00,380,40.0,31.0
2023-09-13 11:15:00,381,25.0,24.0
2023-09-13 11:15:00,382,0.0,0.0
2023-09-13 11:15:00,383,0.0,0.0
2023-09-13 11:15:00,384,0.0,0.0
2023-09-13 11:15:00,385,275.5,181.044983
2023-09-13 11:15:00,386,275.5,181.792664
2023-09-13 11:15:00,387,275.0,202.0
2023-09-13 11:15:00,388,275.0,181.319641
2023-09-13 11:15:00,389,275.0,180.755005
2023-09-13 11:15:00,390,275.0,202.0
2023-09-13 11:15:00,419,292.0,190.002136
2023-09-13 11:15:00,420,292.0,190.002136
2023-09-13 11:15:00,421,268.0,190.002136
2023-09-13 11:15:00,422,258.0,180.0
2023-09-13 11:15:00,423,258.0,180.0
2023-09-13 11:15:00,432,288.0,216.0
2023-09-13 11:15:00,433,420.0,263.237976
2023-09-13 11:15:00,434,272.5,180.013397
2023-09-13 11:15:00,435,272.5,180.013397
2023-09-13 11:15:00,436,274.5,180.013397
2023-09-13 11:15:00,437,274.5,180.013397
2023-09-13 11:15:00,438,276.0,208.0
2023-09-13 11:15:00,439,278.0,208.0
2023-09-13 11:15:00,440,162.0,120.0
2023-09-13 11:15:00,441,0.0,0.0
2023-09-13 11:15:00,442,77.0,60.0
2023-09-13 11:15:00,443,0.0,0.0
2023-09-13 11:15:00,444,0.0,0.0
2023-09-13 11:15:00,450,232.0,228.0
2023-09-13 11:15:00,451,114.0,114.0
2023-09-13 11:15:00,452,0.0,0.0
2023-09-13 11:15:00,453,0.0,0.0
2023-09-13 11:15:00,459,429.0,278.767914
2023-09-13 11:15:00,467,12.0,5.000153
2023-09-13 11:15:00,468,12.0,4.000366
2023-09-13 11:15:00,469,5.0,1.600391
2023-09-13 11:15:00,471,4.750909,0.0
2023-09-13 11:15:00,472,209.99176,180.0
2023-09-13 11:15:00,473,105.0,90.0
2023-09-13 11:15:00,474,210.0,180.0
2023-09-13 11:15:00,475,105.0,90.0
2023-09-13 11:15:00,477,250.5,164.0
2023-09-13 11:15:00,478,250.5,164.0
2023-09-13 11:15:00,479,253.0,163.986282
2023-09-13 11:15:00,480,248.0,164.0
2023-09-13 11:15:00,481,248.0,164.0
2023-09-13 11:15:00,482,253.0,163.986282
2023-09-13 11:15:00,485,45.0,15.000916
2023-09-13 11:15:00,486,0.0,0.0
2023-09-13 11:15:00,487,23.0,13.000565
2023-09-13 11:15:00,488,0.0,0.0
2023-09-13 11:15:00,489,988.0,795.0
2023-09-13 11:15:00,490,994.0,795.0
2023-09-13 11:15:00,491,957.0,791.0
2023-09-13 11:15:00,492,963.0,786.0
2023-09-13 11:15:00,493,991.0,795.0
2023-09-13 11:15:00,494,0.0,0.0
2023-09-13 11:15:00,495,299.999908,200.0
2023-09-13 11:15:00,496,0.0,0.0
2023-09-13 11:15:00,497,0.0,0.0
2023-09-13 11:15:00,498,400.0,240.0
2023-09-13 11:15:00,499,355.0,265.0
2023-09-13 11:15:00,501,290.5,158.003479
2023-09-13 11:15:00,502,271.178345,271.178345
2023-09-13 11:15:00,503,291.0,200.0
2023-09-13 11:15:00,507,0.0,0.0
2023-09-13 11:15:00,508,0.0,0.0
2023-09-13 11:15:00,511,0.0,0.0
2023-09-13 11:15:00,512,0.0,0.0
2023-09-13 11:15:00,513,327.0,150.0
2023-09-13 11:15:00,514,139.0,120.0
2023-09-13 11:15:00,516,0.0,0.0
2023-09-13 11:15:00,521,939.0,776.226379
2023-09-13 11:15:00,522,910.0,577.0
2023-09-13 11:15:00,523,0.0,0.0
2023-09-13 11:15:00,524,0.0,0.0
2023-09-13 11:15:00,525,0.0,0.0
2023-09-13 11:15:00,526,259.0,131.0
2023-09-13 11:15:00,527,1357.0,1058.099976
2023-09-13 11:15:00,528,259.0,131.0
2023-09-13 11:15:00,529,943.344238,724.177368
2023-09-13 11:15:00,530,943.344238,722.310913
2023-09-13 11:15:00,533,0.0,0.0
2023-09-13 11:15:00,534,0.0,0.0
2023-09-13 11:15:00,535,0.0,0.0
2023-09-13 11:15:00,536,95.5,31.5
2023-09-13 11:15:00,537,95.5,31.5
2023-09-13 11:15:00,538,104.666672,82.0
2023-09-13 11:15:00,539,333.0,168.0
2023-09-13 11:15:00,540,161.0,84.0
2023-09-13 11:15:00,541,76.0,50.0
2023-09-13 11:15:00,542,40.0,38.500824
2023-09-13 11:15:00,544,1012.0,795.0
2023-09-13 11:15:00,545,1012.0,795.0
2023-09-13 11:15:00,546,356.0,186.0
2023-09-13 11:15:00,547,356.0,186.0
2023-09-13 11:15:00,548,326.0,254.0
2023-09-13 11:15:00,549,223.0,120.0
2023-09-13 11:15:00,550,119.0,60.0
2023-09-13 11:15:00,554,888.595886,688.544922
2023-09-13 11:15:00,555,0.0,0.0
2023-09-13 11:15:00,556,0.0,0.0
2023-09-13 11:15:00,557,0.0,0.0
2023-09-13 11:15:00,558,0.0,0.0
2023-09-13 11:15:00,559,0.0,0.0
2023-09-13 11:15:00,560,0.0,0.0
2023-09-13 11:20:00,1,50.0,40.000244
2023-09-13 11:20:00,2,0.0,0.0
2023-09-13 11:20:00,3,479.996735,398.436432
2023-09-13 11:20:00,4,0.0,0.0
2023-09-13 11:20:00,5,0.0,0.0
2023-09-13 11:20:00,6,479.996735,398.74765
2023-09-13 11:20:00,7,479.996735,396.708832
2023-09-13 11:20:00,8,0.0,0.0
2023-09-13 11:20:00,9,479.847931,376.62561
2023-09-13 11:20:00,10,477.045929,370.445953
2023-09-13 11:20:00,11,0.0,0.0
2023-09-13 11:20:00,12,350.0,200.0
2023-09-13 11:20:00,15,522.0,479.569794
2023-09-13 11:20:00,16,524.0,483.643982
2023-09-13 11:20:00,17,0.0,0.0
2023-09-13 11:20:00,18,466.0,429.526062
2023-09-13 11:20:00,27,615.0,615.0
2023-09-13 11:20:00,28,0.0,0.0
2023-09-13 11:20:00,29,612.0,612.0
2023-09-13 11:20:00,33,0.0,0.0
2023-09-13 11:20:00,36,997.0,795.0
2023-09-13 11:20:00,37,987.0,795.0
2023-09-13 11:20:00,43,365.0,267.0
2023-09-13 11:20:00,46,506.0,453.717285
2023-09-13 11:20:00,47,462.986359,409.996735
2023-09-13 11:20:00,48,462.688873,409.872833
2023-09-13 11:20:00,49,462.787994,410.021515
2023-09-13 11:20:00,50,463.0,405.012726
2023-09-13 11:20:00,51,463.0,405.012726
2023-09-13 11:20:00,52,0.0,0.0
2023-09-13 11:20:00,53,0.0,0.0
2023-09-13 11:20:00,54,0.0,0.0
2023-09-13 11:20:00,55,135.0,112.0
2023-09-13 11:20:00,56,135.0,112.0
2023-09-13 11:20:00,57,172.0,112.0
2023-09-13 11:20:00,58,138.0,135.0
2023-09-13 11:20:00,59,138.0,135.0
2023-09-13 11:20:00,60,175.0,150.0
2023-09-13 11:20:00,61,463.0,394.677094
2023-09-13 11:20:00,62,461.002716,393.523651
2023-09-13 11:20:00,63,0.0,0.0
2023-09-13 11:20:00,64,356.212433,282.560242
2023-09-13 11:20:00,65,334.665558,280.0
2023-09-13 11:20:00,66,342.823639,281.180084
2023-09-13 11:20:00,67,354.775421,311.034698
2023-09-13 11:20:00,68,348.37796,296.553741
2023-09-13 11:20:00,69,855.098022,670.0
2023-09-13 11:20:00,70,853.352966,670.621338
2023-09-13 11:20:00,71,44.0,25.002136
2023-09-13 11:20:00,72,0.0,0.0
2023-09-13 11:20:00,73,0.0,0.0
2023-09-13 11:20:00,74,0.0,0.0
2023-09-13 11:20:00,75,0.0,0.0
2023-09-13 11:20:00,76,0.0,0.0
2023-09-13 11:20:00,77,0.0,0.0
2023-09-13 11:20:00,78,135.0,110.005325
2023-09-13 11:20:00,79,135.0,110.005325
2023-09-13 11:20:00,80,161.0,130.0
2023-09-13 11:20:00,83,450.564667,396.098419
2023-09-13 11:20:00,84,449.621918,397.189697
2023-09-13 11:20:00,85,449.869965,394.891815
2023-09-13 11:20:00,86,0.0,0.0
2023-09-13 11:20:00,87,0.0,0.0
2023-09-13 11:20:00,88,419.947235,342.47525
2023-09-13 11:20:00,89,455.993927,372.389679
2023-09-13 11:20:00,90,457.0,363.327026
2023-09-13 11:20:00,91,0.0,0.0
2023-09-13 11:20:00,92,891.302856,747.029053
2023-09-13 11:20:00,95,0.0,0.0
2023-09-13 11:20:00,96,0.0,0.0
2023-09-13 11:20:00,97,0.0,0.0
2023-09-13 11:20:00,98,0.0,0.0
2023-09-13 11:20:00,99,0.0,0.0
2023-09-13 11:20:00,100,0.0,0.0
2023-09-13 11:20:00,101,0.0,0.0
2023-09-13 11:20:00,102,0.0,0.0
2023-09-13 11:20:00,103,0.0,0.0
2023-09-13 11:20:00,104,0.0,0.0
2023-09-13 11:20:00,105,0.0,0.0
2023-09-13 11:20:00,106,0.0,0.0
2023-09-13 11:20:00,107,0.0,0.0
2023-09-13 11:20:00,108,0.0,0.0
2023-09-13 11:20:00,112,37.5,27.001438
2023-09-13 11:20:00,113,37.5,27.001438
2023-09-13 11:20:00,114,21.0,21.0
2023-09-13 11:20:00,115,921.0,804.413879
2023-09-13 11:20:00,116,917.99292,782.394653
2023-09-13 11:20:00,117,0.0,0.0
2023-09-13 11:20:00,118,0.0,0.0
2023-09-13 11:20:00,119,100.0,60.000153
2023-09-13 11:20:00,120,100.0,60.000153
2023-09-13 11:20:00,126,11.0,8.0
2023-09-13 11:20:00,127,0.0,0.0
2023-09-13 11:20:00,128,994.0,750.0
2023-09-13 11:20:00,129,992.0,750.0
2023-09-13 11:20:00,130,0.0,0.0
2023-09-13 11:20:00,131,981.0,718.0
2023-09-13 11:20:00,132,936.0,758.0
2023-09-13 11:20:00,133,957.0,755.0
2023-09-13 11:20:00,134,281.985657,275.663971
2023-09-13 11:20:00,135,291.0,234.255157
2023-09-13 11:20:00,136,156.5,109.996994
2023-09-13 11:20:00,137,156.5,109.996994
2023-09-13 11:20:00,138,181.0,121.0
2023-09-13 11:20:00,139,283.5,197.0
2023-09-13 11:20:00,140,283.5,197.0
2023-09-13 11:20:00,141,272.0,188.0
2023-09-13 11:20:00,142,165.0,88.0
2023-09-13 11:20:00,143,165.0,89.143059
2023-09-13 11:20:00,144,170.0,104.0
2023-09-13 11:20:00,145,161.5,88.436272
2023-09-13 11:20:00,146,161.5,88.436272
2023-09-13 11:20:00,147,167.0,104.0
2023-09-13 11:20:00,150,38.0,29.999542
2023-09-13 11:20:00,151,38.0,29.999542
2023-09-13 11:20:00,152,29.0,29.0
2023-09-13 11:20:00,153,0.0,0.0
2023-09-13 11:20:00,154,239.0,134.0
2023-09-13 11:20:00,155,122.0,67.0
2023-09-13 11:20:00,156,0.0,0.0
2023-09-13 11:20:00,158,0.0,0.0
2023-09-13 11:20:00,159,993.0,795.0
2023-09-13 11:20:00,160,1012.0,795.0
2023-09-13 11:20:00,161,0.0,0.0
2023-09-13 11:20:00,162,0.0,0.0
2023-09-13 11:20:00,166,0.0,0.0
2023-09-13 11:20:00,167,0.0,0.0
2023-09-13 11:20:00,168,0.0,0.0
2023-09-13 11:20:00,169,139.0,105.995361
2023-09-13 11:20:00,170,139.0,105.995361
2023-09-13 11:20:00,171,164.0,105.995361
2023-09-13 11:20:00,172,137.0,104.99588
2023-09-13 11:20:00,173,137.0,104.99588
2023-09-13 11:20:00,174,165.0,104.99588
2023-09-13 11:20:00,175,0.0,0.0
2023-09-13 11:20:00,176,284.0,153.633942
2023-09-13 11:20:00,177,157.0,106.0
2023-09-13 11:20:00,178,151.0,115.997803
2023-09-13 11:20:00,179,151.0,115.997803
2023-09-13 11:20:00,180,177.0,124.0
2023-09-13 11:20:00,181,152.0,115.997803
2023-09-13 11:20:00,182,152.0,115.997803
2023-09-13 11:20:00,183,175.0,120.0
2023-09-13 11:20:00,184,149.0,115.997803
2023-09-13 11:20:00,185,149.0,115.997803
2023-09-13 11:20:00,186,177.0,122.0
2023-09-13 11:20:00,187,0.0,0.0
2023-09-13 11:20:00,188,0.0,0.0
2023-09-13 11:20:00,189,0.0,0.0
2023-09-13 11:20:00,190,989.0,795.0
2023-09-13 11:20:00,191,987.0,795.0
2023-09-13 11:20:00,193,0.0,0.0
2023-09-13 11:20:00,194,0.0,0.0
2023-09-13 11:20:00,195,25.72805,10.0
2023-09-13 11:20:00,196,0.0,0.0
2023-09-13 11:20:00,197,0.0,0.0
2023-09-13 11:20:00,198,200.0,121.025864
2023-09-13 11:20:00,200,0.0,0.0
2023-09-13 11:20:00,207,75.0,60.0
2023-09-13 11:20:00,208,0.0,0.0
2023-09-13 11:20:00,209,75.0,60.0
2023-09-13 11:20:00,210,75.0,60.0
2023-09-13 11:20:00,211,75.0,60.0
2023-09-13 11:20:00,212,119.647972,119.647972
2023-09-13 11:20:00,213,0.0,0.0
2023-09-13 11:20:00,214,0.0,0.0
2023-09-13 11:20:00,215,0.0,0.0
2023-09-13 11:20:00,216,0.0,0.0
2023-09-13 11:20:00,217,0.0,0.0
2023-09-13 11:20:00,218,25.0,20.99826
2023-09-13 11:20:00,219,25.0,20.99826
2023-09-13 11:20:00,220,0.0,0.0
2023-09-13 11:20:00,231,339.991455,270.0
2023-09-13 11:20:00,232,296.293854,270.0
2023-09-13 11:20:00,233,0.0,0.0
2023-09-13 11:20:00,234,339.991455,270.0
2023-09-13 11:20:00,237,0.0,0.0
2023-09-13 11:20:00,238,0.0,0.0
2023-09-13 11:20:00,240,280.0,200.0
2023-09-13 11:20:00,241,142.0,100.0
2023-09-13 11:20:00,242,152.0,133.03476
2023-09-13 11:20:00,243,173.0,133.03476
2023-09-13 11:20:00,244,173.0,133.03476
2023-09-13 11:20:00,247,75.0,74.0
2023-09-13 11:20:00,248,65.0,46.0
2023-09-13 11:20:00,249,161.333328,99.498901
2023-09-13 11:20:00,250,161.333328,99.334106
2023-09-13 11:20:00,251,161.333328,99.498901
2023-09-13 11:20:00,252,255.0,195.0
2023-09-13 11:20:00,253,105.0,65.0
2023-09-13 11:20:00,254,39.0,32.49855
2023-09-13 11:20:00,255,247.0,167.0
2023-09-13 11:20:00,256,247.0,167.0
2023-09-13 11:20:00,257,265.0,216.0
2023-09-13 11:20:00,258,251.5,162.007477
2023-09-13 11:20:00,259,251.5,162.007477
2023-09-13 11:20:00,260,247.0,208.0
2023-09-13 11:20:00,264,10.000229,5.000229
2023-09-13 11:20:00,265,10.000229,5.000229
2023-09-13 11:20:00,266,36.025848,0.0
2023-09-13 11:20:00,267,0.0,0.0
2023-09-13 11:20:00,268,240.0,131.0
2023-09-13 11:20:00,269,240.0,131.0
2023-09-13 11:20:00,270,240.0,131.0
2023-09-13 11:20:00,271,81.815796,75.0
2023-09-13 11:20:00,272,84.822235,75.0
2023-09-13 11:20:00,273,84.822235,75.0
2023-09-13 11:20:00,274,131.0,112.5
2023-09-13 11:20:00,275,159.0,100.0
2023-09-13 11:20:00,276,77.0,50.0
2023-09-13 11:20:00,277,153.0,100.0
2023-09-13 11:20:00,278,67.0,50.0
2023-09-13 11:20:00,279,158.0,100.0
2023-09-13 11:20:00,280,71.0,50.0
2023-09-13 11:20:00,281,160.0,100.0
2023-09-13 11:20:00,282,73.0,50.0
2023-09-13 11:20:00,283,158.0,100.0
2023-09-13 11:20:00,284,73.0,50.0
2023-09-13 11:20:00,285,158.0,100.0
2023-09-13 11:20:00,286,73.0,50.0
2023-09-13 11:20:00,287,158.0,100.0
2023-09-13 11:20:00,288,74.0,50.0
2023-09-13 11:20:00,289,159.0,100.0
2023-09-13 11:20:00,290,75.0,50.0
2023-09-13 11:20:00,291,0.0,0.0
2023-09-13 11:20:00,292,0.0,0.0
2023-09-13 11:20:00,293,0.0,0.0
2023-09-13 11:20:00,294,0.0,0.0
2023-09-13 11:20:00,299,178.0,123.99823
2023-09-13 11:20:00,300,178.0,123.99823
2023-09-13 11:20:00,301,177.0,123.99823
2023-09-13 11:20:00,302,177.0,123.99823
2023-09-13 11:20:00,303,217.0,132.0
2023-09-13 11:20:00,304,219.0,132.0
2023-09-13 11:20:00,305,371.0,255.519501
2023-09-13 11:20:00,306,0.0,0.0
2023-09-13 11:20:00,307,366.0,251.993195
2023-09-13 11:20:00,308,0.0,0.0
2023-09-13 11:20:00,309,0.0,0.0
2023-09-13 11:20:00,310,0.0,0.0
2023-09-13 11:20:00,311,154.0,119.995728
2023-09-13 11:20:00,312,154.0,119.995728
2023-09-13 11:20:00,313,169.0,122.0
2023-09-13 11:20:00,314,0.0,0.0
2023-09-13 11:20:00,315,0.0,0.0
2023-09-13 11:20:00,316,0.0,0.0
2023-09-13 11:20:00,317,0.0,0.0
2023-09-13 11:20:00,318,0.0,0.0
2023-09-13 11:20:00,319,0.0,0.0
2023-09-13 11:20:00,320,125.0,122.0
2023-09-13 11:20:00,321,125.0,122.0
2023-09-13 11:20:00,322,136.0,136.0
2023-09-13 11:20:00,323,159.0,122.0
2023-09-13 11:20:00,324,159.0,122.0
2023-09-13 11:20:00,325,171.0,136.0
2023-09-13 11:20:00,326,0.0,0.0
2023-09-13 11:20:00,327,0.0,0.0
2023-09-13 11:20:00,328,0.0,0.0
2023-09-13 11:20:00,329,0.0,0.0
2023-09-13 11:20:00,330,0.0,0.0
2023-09-13 11:20:00,331,816.0,652.350342
2023-09-13 11:20:00,332,519.0,519.0
2023-09-13 11:20:00,333,0.0,0.0
2023-09-13 11:20:00,334,69.0,50.99826
2023-09-13 11:20:00,335,69.0,50.99826
2023-09-13 11:20:00,336,50.0,50.0
2023-09-13 11:20:00,337,38.5,38.0
2023-09-13 11:20:00,338,0.0,0.0
2023-09-13 11:20:00,339,16.5,15.0
2023-09-13 11:20:00,340,818.0,670.569702
2023-09-13 11:20:00,341,0.0,0.0
2023-09-13 11:20:00,342,166.0,135.0
2023-09-13 11:20:00,343,167.0,135.0
2023-09-13 11:20:00,344,0.0,0.0
2023-09-13 11:20:00,345,0.0,0.0
2023-09-13 11:20:00,346,114.0,80.0
2023-09-13 11:20:00,347,188.0,163.0
2023-09-13 11:20:00,348,0.0,0.0
2023-09-13 11:20:00,349,0.0,0.0
2023-09-13 11:20:00,350,0.0,0.0
2023-09-13 11:20:00,351,0.0,0.0
2023-09-13 11:20:00,352,0.0,0.0
2023-09-13 11:20:00,353,0.0,0.0
2023-09-13 11:20:00,354,0.0,0.0
2023-09-13 11:20:00,355,0.0,0.0
2023-09-13 11:20:00,356,0.0,0.0
2023-09-13 11:20:00,357,26.0,10.0
2023-09-13 11:20:00,358,20.0,10.000153
2023-09-13 11:20:00,359,0.0,0.0
2023-09-13 11:20:00,360,24.999903,7.0
2023-09-13 11:20:00,361,0.0,0.0
2023-09-13 11:20:00,362,24.999903,7.0
2023-09-13 11:20:00,363,0.0,0.0
2023-09-13 11:20:00,366,510.01178,479.897339
2023-09-13 11:20:00,367,510.917633,479.897339
2023-09-13 11:20:00,368,0.0,0.0
2023-09-13 11:20:00,369,86.0,70.415375
2023-09-13 11:20:00,370,86.0,66.821808
2023-09-13 11:20:00,371,0.0,0.0
2023-09-13 11:20:00,372,87.5,68.618591
2023-09-13 11:20:00,373,88.0,69.917511
2023-09-13 11:20:00,374,88.0,69.917511
2023-09-13 11:20:00,375,85.0,69.917511
2023-09-13 11:20:00,376,161.000381,133.33345
2023-09-13 11:20:00,377,161.000381,133.33345
2023-09-13 11:20:00,378,152.0,133.33345
2023-09-13 11:20:00,379,40.0,31.0
2023-09-13 11:20:00,380,40.0,31.0
2023-09-13 11:20:00,381,25.0,24.0
2023-09-13 11:20:00,382,0.0,0.0
2023-09-13 11:20:00,383,0.0,0.0
2023-09-13 11:20:00,384,0.0,0.0
2023-09-13 11:20:00,385,275.5,181.044983
2023-09-13 11:20:00,386,275.5,181.380676
2023-09-13 11:20:00,387,275.0,202.0
2023-09-13 11:20:00,388,275.0,181.319641
2023-09-13 11:20:00,389,275.0,180.755005
2023-09-13 11:20:00,390,275.0,202.0
2023-09-13 11:20:00,419,292.0,190.002136
2023-09-13 11:20:00,420,292.0,190.002136
2023-09-13 11:20:00,421,268.0,190.002136
2023-09-13 11:20:00,422,258.0,180.0
2023-09-13 11:20:00,423,258.0,180.0
2023-09-13 11:20:00,432,288.0,216.0
2023-09-13 11:20:00,433,420.0,263.218597
2023-09-13 11:20:00,434,272.5,180.013397
2023-09-13 11:20:00,435,272.5,180.013397
2023-09-13 11:20:00,436,274.5,180.013397
2023-09-13 11:20:00,437,274.5,180.013397
2023-09-13 11:20:00,438,276.0,208.0
2023-09-13 11:20:00,439,278.0,208.0
2023-09-13 11:20:00,440,162.0,120.0
2023-09-13 11:20:00,441,0.0,0.0
2023-09-13 11:20:00,442,77.0,60.0
2023-09-13 11:20:00,443,0.0,0.0
2023-09-13 11:20:00,444,0.0,0.0
2023-09-13 11:20:00,450,232.0,228.0
2023-09-13 11:20:00,451,114.0,114.0
2023-09-13 11:20:00,452,0.0,0.0
2023-09-13 11:20:00,453,0.0,0.0
2023-09-13 11:20:00,459,429.0,279.56189
2023-09-13 11:20:00,467,12.0,5.000153
2023-09-13 11:20:00,468,12.0,4.000366
2023-09-13 11:20:00,469,5.0,1.600391
2023-09-13 11:20:00,471,4.834548,0.0
2023-09-13 11:20:00,472,209.99176,180.0
2023-09-13 11:20:00,473,105.0,90.0
2023-09-13 11:20:00,474,210.0,180.0
2023-09-13 11:20:00,475,105.0,90.0
2023-09-13 11:20:00,477,250.5,164.0
2023-09-13 11:20:00,478,250.5,164.0
2023-09-13 11:20:00,479,253.0,163.986282
2023-09-13 11:20:00,480,248.0,164.0
2023-09-13 11:20:00,481,248.0,164.0
2023-09-13 11:20:00,482,253.0,163.986282
2023-09-13 11:20:00,485,45.0,15.000916
2023-09-13 11:20:00,486,0.0,0.0
2023-09-13 11:20:00,487,23.0,13.000565
2023-09-13 11:20:00,488,0.0,0.0
2023-09-13 11:20:00,489,988.0,795.0
2023-09-13 11:20:00,490,994.0,795.0
2023-09-13 11:20:00,491,957.0,791.0
2023-09-13 11:20:00,492,963.0,786.0
2023-09-13 11:20:00,493,991.0,795.0
2023-09-13 11:20:00,494,0.0,0.0
2023-09-13 11:20:00,495,299.999908,200.0
2023-09-13 11:20:00,496,0.0,0.0
2023-09-13 11:20:00,497,0.0,0.0
2023-09-13 11:20:00,498,400.0,240.0
2023-09-13 11:20:00,499,355.0,265.0
2023-09-13 11:20:00,501,290.5,158.003479
2023-09-13 11:20:00,502,272.414307,272.414307
2023-09-13 11:20:00,503,291.0,200.0
2023-09-13 11:20:00,507,0.0,0.0
2023-09-13 11:20:00,508,0.0,0.0
2023-09-13 11:20:00,511,0.0,0.0
2023-09-13 11:20:00,512,0.0,0.0
2023-09-13 11:20:00,513,327.0,150.0
2023-09-13 11:20:00,514,139.0,120.0
2023-09-13 11:20:00,516,0.0,0.0
2023-09-13 11:20:00,521,939.0,775.040955
2023-09-13 11:20:00,522,910.0,577.0
2023-09-13 11:20:00,523,0.0,0.0
2023-09-13 11:20:00,524,0.0,0.0
2023-09-13 11:20:00,525,0.0,0.0
2023-09-13 11:20:00,526,259.0,131.0
2023-09-13 11:20:00,527,1357.0,1058.099976
2023-09-13 11:20:00,528,259.0,131.0
2023-09-13 11:20:00,529,943.344238,725.411926
2023-09-13 11:20:00,530,943.344238,727.421936
2023-09-13 11:20:00,533,0.0,0.0
2023-09-13 11:20:00,534,0.0,0.0
2023-09-13 11:20:00,535,0.0,0.0
2023-09-13 11:20:00,536,95.5,31.5
2023-09-13 11:20:00,537,95.5,31.5
2023-09-13 11:20:00,538,104.666672,82.0
2023-09-13 11:20:00,539,333.0,168.0
2023-09-13 11:20:00,540,161.0,84.0
2023-09-13 11:20:00,541,76.0,50.0
2023-09-13 11:20:00,542,40.0,38.500824
2023-09-13 11:20:00,544,1012.0,795.0
2023-09-13 11:20:00,545,1012.0,795.0
2023-09-13 11:20:00,546,356.0,186.0
2023-09-13 11:20:00,547,356.0,186.0
2023-09-13 11:20:00,548,326.0,254.0
2023-09-13 11:20:00,549,223.0,120.0
2023-09-13 11:20:00,550,119.0,60.0
2023-09-13 11:20:00,554,888.595886,689.424011
2023-09-13 11:20:00,555,0.0,0.0
2023-09-13 11:20:00,556,0.0,0.0
2023-09-13 11:20:00,557,0.0,0.0
2023-09-13 11:20:00,558,0.0,0.0
2023-09-13 11:20:00,559,0.0,0.0
2023-09-13 11:20:00,560,0.0,0.0
2023-09-13 11:25:00,1,50.0,40.000244
2023-09-13 11:25:00,2,0.0,0.0
2023-09-13 11:25:00,3,479.996735,399.981201
2023-09-13 11:25:00,4,0.0,0.0
2023-09-13 11:25:00,5,0.0,0.0
2023-09-13 11:25:00,6,479.996735,398.858673
2023-09-13 11:25:00,7,479.996735,405.950806
2023-09-13 11:25:00,8,0.0,0.0
2023-09-13 11:25:00,9,479.847931,374.924713
2023-09-13 11:25:00,10,477.045929,372.498657
2023-09-13 11:25:00,11,0.0,0.0
2023-09-13 11:25:00,12,350.0,200.0
2023-09-13 11:25:00,15,522.0,478.588104
2023-09-13 11:25:00,16,524.0,482.068054
2023-09-13 11:25:00,17,0.0,0.0
2023-09-13 11:25:00,18,466.0,433.73233
2023-09-13 11:25:00,27,615.0,615.0
2023-09-13 11:25:00,28,0.0,0.0
2023-09-13 11:25:00,29,612.0,612.0
2023-09-13 11:25:00,33,0.0,0.0
2023-09-13 11:25:00,36,997.0,795.0
2023-09-13 11:25:00,37,987.0,795.0
2023-09-13 11:25:00,43,365.0,267.0
2023-09-13 11:25:00,46,506.0,450.693787
2023-09-13 11:25:00,47,462.986359,409.996735
2023-09-13 11:25:00,48,462.688873,410.393463
2023-09-13 11:25:00,49,462.787994,410.021515
2023-09-13 11:25:00,50,463.0,405.012726
2023-09-13 11:25:00,51,463.0,405.012726
2023-09-13 11:25:00,52,0.0,0.0
2023-09-13 11:25:00,53,0.0,0.0
2023-09-13 11:25:00,54,0.0,0.0
2023-09-13 11:25:00,55,135.0,112.0
2023-09-13 11:25:00,56,135.0,112.0
2023-09-13 11:25:00,57,172.0,112.0
2023-09-13 11:25:00,58,138.0,135.0
2023-09-13 11:25:00,59,138.0,135.0
2023-09-13 11:25:00,60,175.0,150.0
2023-09-13 11:25:00,61,463.0,395.599457
2023-09-13 11:25:00,62,461.002716,395.159973
2023-09-13 11:25:00,63,0.0,0.0
2023-09-13 11:25:00,64,356.212433,283.284607
2023-09-13 11:25:00,65,334.665558,280.0
2023-09-13 11:25:00,66,342.823639,281.180084
2023-09-13 11:25:00,67,354.775421,311.034698
2023-09-13 11:25:00,68,348.37796,296.553741
2023-09-13 11:25:00,69,855.098022,670.0
2023-09-13 11:25:00,70,853.352966,670.621338
2023-09-13 11:25:00,71,44.0,25.002136
2023-09-13 11:25:00,72,0.0,0.0
2023-09-13 11:25:00,73,0.0,0.0
2023-09-13 11:25:00,74,0.0,0.0
2023-09-13 11:25:00,75,0.0,0.0
2023-09-13 11:25:00,76,0.0,0.0
2023-09-13 11:25:00,77,0.0,0.0
2023-09-13 11:25:00,78,135.0,110.005325
2023-09-13 11:25:00,79,135.0,110.005325
2023-09-13 11:25:00,80,161.0,130.0
2023-09-13 11:25:00,83,450.564667,405.338989
2023-09-13 11:25:00,84,449.621918,410.690033
2023-09-13 11:25:00,85,449.869965,399.193024
2023-09-13 11:25:00,86,0.0,0.0
2023-09-13 11:25:00,87,0.0,0.0
2023-09-13 11:25:00,88,419.972137,343.368835
2023-09-13 11:25:00,89,455.993927,372.527954
2023-09-13 11:25:00,90,457.0,363.739014
2023-09-13 11:25:00,91,0.0,0.0
2023-09-13 11:25:00,92,891.302856,746.9375
2023-09-13 11:25:00,95,0.0,0.0
2023-09-13 11:25:00,96,0.0,0.0
2023-09-13 11:25:00,97,0.0,0.0
2023-09-13 11:25:00,98,0.0,0.0
2023-09-13 11:25:00,99,0.0,0.0
2023-09-13 11:25:00,100,0.0,0.0
2023-09-13 11:25:00,101,0.0,0.0
2023-09-13 11:25:00,102,0.0,0.0
2023-09-13 11:25:00,103,0.0,0.0
2023-09-13 11:25:00,104,0.0,0.0
2023-09-13 11:25:00,105,0.0,0.0
2023-09-13 11:25:00,106,0.0,0.0
2023-09-13 11:25:00,107,0.0,0.0
2023-09-13 11:25:00,108,0.0,0.0
2023-09-13 11:25:00,112,37.5,27.001438
2023-09-13 11:25:00,113,37.5,27.001438
2023-09-13 11:25:00,114,21.0,21.0
2023-09-13 11:25:00,115,921.0,775.582092
2023-09-13 11:25:00,116,917.99292,812.791687
2023-09-13 11:25:00,117,0.0,0.0
2023-09-13 11:25:00,118,0.0,0.0
2023-09-13 11:25:00,119,100.0,60.000153
2023-09-13 11:25:00,120,100.0,60.000153
2023-09-13 11:25:00,126,11.0,8.0
2023-09-13 11:25:00,127,0.0,0.0
2023-09-13 11:25:00,128,994.0,750.0
2023-09-13 11:25:00,129,992.0,750.0
2023-09-13 11:25:00,130,0.0,0.0
2023-09-13 11:25:00,131,981.0,718.0
2023-09-13 11:25:00,132,936.0,758.0
2023-09-13 11:25:00,133,956.0,755.0
2023-09-13 11:25:00,134,281.985657,281.985657
2023-09-13 11:25:00,135,291.0,236.397217
2023-09-13 11:25:00,136,156.5,109.996994
2023-09-13 11:25:00,137,156.5,109.996994
2023-09-13 11:25:00,138,181.0,121.0
2023-09-13 11:25:00,139,283.5,197.0
2023-09-13 11:25:00,140,283.5,197.0
2023-09-13 11:25:00,141,272.0,188.0
2023-09-13 11:25:00,142,165.0,88.0
2023-09-13 11:25:00,143,165.0,89.143059
2023-09-13 11:25:00,144,170.0,104.0
2023-09-13 11:25:00,145,161.5,88.436272
2023-09-13 11:25:00,146,161.5,88.436272
2023-09-13 11:25:00,147,167.0,104.0
2023-09-13 11:25:00,150,38.0,29.999542
2023-09-13 11:25:00,151,38.0,29.999542
2023-09-13 11:25:00,152,29.0,29.0
2023-09-13 11:25:00,153,0.0,0.0
2023-09-13 11:25:00,154,239.0,134.0
2023-09-13 11:25:00,155,122.0,67.0
2023-09-13 11:25:00,156,0.0,0.0
2023-09-13 11:25:00,158,0.0,0.0
2023-09-13 11:25:00,159,993.0,795.0
2023-09-13 11:25:00,160,1012.0,795.0
2023-09-13 11:25:00,161,0.0,0.0
2023-09-13 11:25:00,162,0.0,0.0
2023-09-13 11:25:00,166,0.0,0.0
2023-09-13 11:25:00,167,0.0,0.0
2023-09-13 11:25:00,168,0.0,0.0
2023-09-13 11:25:00,169,139.0,105.995361
2023-09-13 11:25:00,170,139.0,105.995361
2023-09-13 11:25:00,171,164.0,105.995361
2023-09-13 11:25:00,172,137.0,104.99588
2023-09-13 11:25:00,173,137.0,104.99588
2023-09-13 11:25:00,174,165.0,104.99588
2023-09-13 11:25:00,175,0.0,0.0
2023-09-13 11:25:00,176,284.0,153.920074
2023-09-13 11:25:00,177,157.0,106.0
2023-09-13 11:25:00,178,151.0,115.997803
2023-09-13 11:25:00,179,151.0,115.997803
2023-09-13 11:25:00,180,177.0,124.0
2023-09-13 11:25:00,181,152.0,115.997803
2023-09-13 11:25:00,182,152.0,115.997803
2023-09-13 11:25:00,183,175.0,120.0
2023-09-13 11:25:00,184,149.0,115.997803
2023-09-13 11:25:00,185,149.0,115.997803
2023-09-13 11:25:00,186,177.0,122.0
2023-09-13 11:25:00,187,0.0,0.0
2023-09-13 11:25:00,188,0.0,0.0
2023-09-13 11:25:00,189,0.0,0.0
2023-09-13 11:25:00,190,989.0,795.0
2023-09-13 11:25:00,191,987.0,795.0
2023-09-13 11:25:00,193,0.0,0.0
2023-09-13 11:25:00,194,0.0,0.0
2023-09-13 11:25:00,195,25.72805,10.0
2023-09-13 11:25:00,196,0.0,0.0
2023-09-13 11:25:00,197,0.0,0.0
2023-09-13 11:25:00,198,0.0,0.0
2023-09-13 11:25:00,200,0.0,0.0
2023-09-13 11:25:00,207,75.0,60.0
2023-09-13 11:25:00,208,0.0,0.0
2023-09-13 11:25:00,209,75.0,60.0
2023-09-13 11:25:00,210,75.0,60.0
2023-09-13 11:25:00,211,75.0,60.0
2023-09-13 11:25:00,212,119.659416,119.659416
2023-09-13 11:25:00,213,0.0,0.0
2023-09-13 11:25:00,214,0.0,0.0
2023-09-13 11:25:00,215,0.0,0.0
2023-09-13 11:25:00,216,0.0,0.0
2023-09-13 11:25:00,217,0.0,0.0
2023-09-13 11:25:00,218,25.0,20.99826
2023-09-13 11:25:00,219,25.0,20.99826
2023-09-13 11:25:00,220,0.0,0.0
2023-09-13 11:25:00,231,339.991455,270.0
2023-09-13 11:25:00,232,292.826599,270.0
2023-09-13 11:25:00,233,0.0,0.0
2023-09-13 11:25:00,234,339.991455,270.0
2023-09-13 11:25:00,237,0.0,0.0
2023-09-13 11:25:00,238,0.0,0.0
2023-09-13 11:25:00,240,280.0,200.0
2023-09-13 11:25:00,241,142.0,100.0
2023-09-13 11:25:00,242,152.0,133.03476
2023-09-13 11:25:00,243,173.0,133.03476
2023-09-13 11:25:00,244,173.0,133.03476
2023-09-13 11:25:00,247,75.0,74.0
2023-09-13 11:25:00,248,65.0,46.0
2023-09-13 11:25:00,249,161.333328,99.498901
2023-09-13 11:25:00,250,161.333328,99.279175
2023-09-13 11:25:00,251,161.333328,99.553833
2023-09-13 11:25:00,252,255.0,195.0
2023-09-13 11:25:00,253,105.0,65.0
2023-09-13 11:25:00,254,39.0,32.49855
2023-09-13 11:25:00,255,247.0,167.0
2023-09-13 11:25:00,256,247.0,167.0
2023-09-13 11:25:00,257,265.0,216.0
2023-09-13 11:25:00,258,251.5,162.007477
2023-09-13 11:25:00,259,251.5,162.007477
2023-09-13 11:25:00,260,247.0,208.0
2023-09-13 11:25:00,264,10.000229,5.000229
2023-09-13 11:25:00,265,10.000229,5.000229
2023-09-13 11:25:00,266,0.0,0.0
2023-09-13 11:25:00,267,0.0,0.0
2023-09-13 11:25:00,268,240.0,131.0
2023-09-13 11:25:00,269,240.0,131.0
2023-09-13 11:25:00,270,240.0,131.0
2023-09-13 11:25:00,271,81.815796,75.0
2023-09-13 11:25:00,272,84.822235,75.0
2023-09-13 11:25:00,273,84.822235,75.0
2023-09-13 11:25:00,274,131.0,112.5
2023-09-13 11:25:00,275,159.0,100.0
2023-09-13 11:25:00,276,77.0,50.0
2023-09-13 11:25:00,277,153.0,100.0
2023-09-13 11:25:00,278,67.0,50.0
2023-09-13 11:25:00,279,158.0,100.0
2023-09-13 11:25:00,280,71.0,50.0
2023-09-13 11:25:00,281,160.0,100.0
2023-09-13 11:25:00,282,73.0,50.0
2023-09-13 11:25:00,283,158.0,100.0
2023-09-13 11:25:00,284,73.0,50.0
2023-09-13 11:25:00,285,158.0,100.0
2023-09-13 11:25:00,286,73.0,50.0
2023-09-13 11:25:00,287,158.0,100.0
2023-09-13 11:25:00,288,74.0,50.0
2023-09-13 11:25:00,289,159.0,100.0
2023-09-13 11:25:00,290,75.0,50.0
2023-09-13 11:25:00,291,0.0,0.0
2023-09-13 11:25:00,292,0.0,0.0
2023-09-13 11:25:00,293,0.0,0.0
2023-09-13 11:25:00,294,0.0,0.0
2023-09-13 11:25:00,299,178.0,123.99823
2023-09-13 11:25:00,300,178.0,123.99823
2023-09-13 11:25:00,301,177.0,123.99823
2023-09-13 11:25:00,302,177.0,123.99823
2023-09-13 11:25:00,303,217.0,132.0
2023-09-13 11:25:00,304,219.0,132.0
2023-09-13 11:25:00,305,371.0,255.051575
2023-09-13 11:25:00,306,0.0,0.0
2023-09-13 11:25:00,307,366.0,252.096649
2023-09-13 11:25:00,308,0.0,0.0
2023-09-13 11:25:00,309,0.0,0.0
2023-09-13 11:25:00,310,0.0,0.0
2023-09-13 11:25:00,311,154.0,119.995728
2023-09-13 11:25:00,312,154.0,119.995728
2023-09-13 11:25:00,313,169.0,122.0
2023-09-13 11:25:00,314,0.0,0.0
2023-09-13 11:25:00,315,0.0,0.0
2023-09-13 11:25:00,316,0.0,0.0
2023-09-13 11:25:00,317,0.0,0.0
2023-09-13 11:25:00,318,0.0,0.0
2023-09-13 11:25:00,319,0.0,0.0
2023-09-13 11:25:00,320,125.0,122.0
2023-09-13 11:25:00,321,125.0,122.0
2023-09-13 11:25:00,322,136.0,136.0
2023-09-13 11:25:00,323,159.0,122.0
2023-09-13 11:25:00,324,159.0,122.0
2023-09-13 11:25:00,325,171.0,136.0
2023-09-13 11:25:00,326,0.0,0.0
2023-09-13 11:25:00,327,0.0,0.0
2023-09-13 11:25:00,328,0.0,0.0
2023-09-13 11:25:00,329,0.0,0.0
2023-09-13 11:25:00,330,0.0,0.0
2023-09-13 11:25:00,331,816.0,658.327087
2023-09-13 11:25:00,332,519.0,519.0
2023-09-13 11:25:00,333,0.0,0.0
2023-09-13 11:25:00,334,69.0,50.99826
2023-09-13 11:25:00,335,69.0,50.99826
2023-09-13 11:25:00,336,50.0,50.0
2023-09-13 11:25:00,337,38.5,38.0
2023-09-13 11:25:00,338,0.0,0.0
2023-09-13 11:25:00,339,16.5,15.0
2023-09-13 11:25:00,340,818.0,669.864502
2023-09-13 11:25:00,341,0.0,0.0
2023-09-13 11:25:00,342,166.0,135.0
2023-09-13 11:25:00,343,167.0,135.0
2023-09-13 11:25:00,344,0.0,0.0
2023-09-13 11:25:00,345,0.0,0.0
2023-09-13 11:25:00,346,114.0,80.0
2023-09-13 11:25:00,347,188.0,163.0
2023-09-13 11:25:00,348,0.0,0.0
2023-09-13 11:25:00,349,0.0,0.0
2023-09-13 11:25:00,350,0.0,0.0
2023-09-13 11:25:00,351,0.0,0.0
2023-09-13 11:25:00,352,0.0,0.0
2023-09-13 11:25:00,353,0.0,0.0
2023-09-13 11:25:00,354,0.0,0.0
2023-09-13 11:25:00,355,0.0,0.0
2023-09-13 11:25:00,356,0.0,0.0
2023-09-13 11:25:00,357,26.0,10.0
2023-09-13 11:25:00,358,20.0,10.000153
2023-09-13 11:25:00,359,0.0,0.0
2023-09-13 11:25:00,360,24.999903,7.0
2023-09-13 11:25:00,361,0.0,0.0
2023-09-13 11:25:00,362,24.999903,7.0
2023-09-13 11:25:00,363,0.0,0.0
2023-09-13 11:25:00,366,510.01178,479.897339
2023-09-13 11:25:00,367,510.917633,479.897339
2023-09-13 11:25:00,368,0.0,0.0
2023-09-13 11:25:00,369,86.0,70.415375
2023-09-13 11:25:00,370,86.0,66.867584
2023-09-13 11:25:00,371,0.0,0.0
2023-09-13 11:25:00,372,87.5,68.641479
2023-09-13 11:25:00,373,88.0,69.917511
2023-09-13 11:25:00,374,88.0,69.917511
2023-09-13 11:25:00,375,85.0,69.917511
2023-09-13 11:25:00,376,161.000381,133.33345
2023-09-13 11:25:00,377,161.000381,133.33345
2023-09-13 11:25:00,378,152.0,133.33345
2023-09-13 11:25:00,379,40.0,31.0
2023-09-13 11:25:00,380,40.0,31.0
2023-09-13 11:25:00,381,25.0,24.0
2023-09-13 11:25:00,382,0.0,0.0
2023-09-13 11:25:00,383,0.0,0.0
2023-09-13 11:25:00,384,0.0,0.0
2023-09-13 11:25:00,385,275.5,181.090759
2023-09-13 11:25:00,386,275.5,181.21283
2023-09-13 11:25:00,387,275.0,202.0
2023-09-13 11:25:00,388,275.0,181.319641
2023-09-13 11:25:00,389,275.0,180.755005
2023-09-13 11:25:00,390,275.0,202.0
2023-09-13 11:25:00,419,292.0,190.002136
2023-09-13 11:25:00,420,292.0,190.002136
2023-09-13 11:25:00,421,268.0,190.002136
2023-09-13 11:25:00,422,258.0,180.0
2023-09-13 11:25:00,423,258.0,180.0
2023-09-13 11:25:00,432,288.0,216.0
2023-09-13 11:25:00,433,420.0,263.205902
2023-09-13 11:25:00,434,272.5,180.013397
2023-09-13 11:25:00,435,272.5,180.013397
2023-09-13 11:25:00,436,274.5,180.013397
2023-09-13 11:25:00,437,274.5,180.013397
2023-09-13 11:25:00,438,276.0,208.0
2023-09-13 11:25:00,439,278.0,208.0
2023-09-13 11:25:00,440,162.0,120.0
2023-09-13 11:25:00,441,0.0,0.0
2023-09-13 11:25:00,442,77.0,60.0
2023-09-13 11:25:00,443,0.0,0.0
2023-09-13 11:25:00,444,0.0,0.0
2023-09-13 11:25:00,450,232.0,228.0
2023-09-13 11:25:00,451,114.0,114.0
2023-09-13 11:25:00,452,0.0,0.0
2023-09-13 11:25:00,453,0.0,0.0
2023-09-13 11:25:00,459,429.0,279.56778
2023-09-13 11:25:00,467,12.0,5.000153
2023-09-13 11:25:00,468,12.0,4.000366
2023-09-13 11:25:00,469,5.0,1.600391
2023-09-13 11:25:00,471,5.290758,0.0
2023-09-13 11:25:00,472,209.99176,180.0
2023-09-13 11:25:00,473,105.0,90.0
2023-09-13 11:25:00,474,210.0,180.0
2023-09-13 11:25:00,475,105.0,90.0
2023-09-13 11:25:00,477,250.5,164.0
2023-09-13 11:25:00,478,250.5,164.0
2023-09-13 11:25:00,479,253.0,163.986282
2023-09-13 11:25:00,480,248.0,164.0
2023-09-13 11:25:00,481,248.0,164.0
2023-09-13 11:25:00,482,253.0,163.986282
2023-09-13 11:25:00,485,45.0,15.000916
2023-09-13 11:25:00,486,0.0,0.0
2023-09-13 11:25:00,487,23.0,13.000565
2023-09-13 11:25:00,488,0.0,0.0
2023-09-13 11:25:00,489,988.0,795.0
2023-09-13 11:25:00,490,994.0,795.0
2023-09-13 11:25:00,491,957.0,791.0
2023-09-13 11:25:00,492,963.0,786.0
2023-09-13 11:25:00,493,991.0,795.0
2023-09-13 11:25:00,494,0.0,0.0
2023-09-13 11:25:00,495,299.999908,200.0
2023-09-13 11:25:00,496,0.0,0.0
2023-09-13 11:25:00,497,0.0,0.0
2023-09-13 11:25:00,498,400.0,240.0
2023-09-13 11:25:00,499,355.0,265.0
2023-09-13 11:25:00,501,290.5,158.003479
2023-09-13 11:25:00,502,278.411133,278.411133
2023-09-13 11:25:00,503,291.0,200.0
2023-09-13 11:25:00,507,0.0,0.0
2023-09-13 11:25:00,508,0.0,0.0
2023-09-13 11:25:00,511,0.0,0.0
2023-09-13 11:25:00,512,0.0,0.0
2023-09-13 11:25:00,513,327.0,150.0
2023-09-13 11:25:00,514,139.0,120.0
2023-09-13 11:25:00,516,0.0,0.0
2023-09-13 11:25:00,521,939.0,798.12146
2023-09-13 11:25:00,522,910.0,577.0
2023-09-13 11:25:00,523,0.0,0.0
2023-09-13 11:25:00,524,0.0,0.0
2023-09-13 11:25:00,525,0.0,0.0
2023-09-13 11:25:00,526,259.0,131.0
2023-09-13 11:25:00,527,1357.0,1058.099976
2023-09-13 11:25:00,528,259.0,131.0
2023-09-13 11:25:00,529,943.344238,734.355896
2023-09-13 11:25:00,530,943.344238,748.284241
2023-09-13 11:25:00,533,0.0,0.0
2023-09-13 11:25:00,534,0.0,0.0
2023-09-13 11:25:00,535,0.0,0.0
2023-09-13 11:25:00,536,95.5,31.5
2023-09-13 11:25:00,537,95.5,31.5
2023-09-13 11:25:00,538,104.666672,82.0
2023-09-13 11:25:00,539,333.0,168.0
2023-09-13 11:25:00,540,161.0,84.0
2023-09-13 11:25:00,541,76.0,50.0
2023-09-13 11:25:00,542,40.0,38.500824
2023-09-13 11:25:00,544,1012.0,795.0
2023-09-13 11:25:00,545,1012.0,795.0
2023-09-13 11:25:00,546,356.0,186.0
2023-09-13 11:25:00,547,356.0,186.0
2023-09-13 11:25:00,548,326.0,254.0
2023-09-13 11:25:00,549,223.0,120.0
2023-09-13 11:25:00,550,119.0,60.0
2023-09-13 11:25:00,554,888.595886,690.727356
2023-09-13 11:25:00,555,0.0,0.0
2023-09-13 11:25:00,556,0.0,0.0
2023-09-13 11:25:00,557,0.0,0.0
2023-09-13 11:25:00,558,0.0,0.0
2023-09-13 11:25:00,559,0.0,0.0
2023-09-13 11:25:00,560,0.0,0.0
2023-09-13 11:30:00,1,50.0,40.000244
2023-09-13 11:30:00,2,0.0,0.0
2023-09-13 11:30:00,3,479.996735,397.996155
2023-09-13 11:30:00,4,0.0,0.0
2023-09-13 11:30:00,5,0.0,0.0
2023-09-13 11:30:00,6,479.996735,396.070129
2023-09-13 11:30:00,7,479.996735,398.366608
2023-09-13 11:30:00,8,0.0,0.0
2023-09-13 11:30:00,9,479.847931,372.974579
2023-09-13 11:30:00,10,477.045929,368.717468
2023-09-13 11:30:00,11,0.0,0.0
2023-09-13 11:30:00,12,0.0,0.0
2023-09-13 11:30:00,15,522.0,477.961487
2023-09-13 11:30:00,16,524.0,480.571167
2023-09-13 11:30:00,17,0.0,0.0
2023-09-13 11:30:00,18,466.0,427.918396
2023-09-13 11:30:00,27,615.0,615.0
2023-09-13 11:30:00,28,0.0,0.0
2023-09-13 11:30:00,29,612.0,612.0
2023-09-13 11:30:00,33,0.0,0.0
2023-09-13 11:30:00,36,997.0,795.0
2023-09-13 11:30:00,37,987.0,795.0
2023-09-13 11:30:00,43,365.0,267.0
2023-09-13 11:30:00,46,506.0,448.217865
2023-09-13 11:30:00,47,462.986359,409.996735
2023-09-13 11:30:00,48,462.688873,409.872833
2023-09-13 11:30:00,49,462.787994,410.046295
2023-09-13 11:30:00,50,463.0,405.012726
2023-09-13 11:30:00,51,463.0,405.012726
2023-09-13 11:30:00,52,0.0,0.0
2023-09-13 11:30:00,53,0.0,0.0
2023-09-13 11:30:00,54,0.0,0.0
2023-09-13 11:30:00,55,135.0,112.0
2023-09-13 11:30:00,56,135.0,112.0
2023-09-13 11:30:00,57,172.0,112.0
2023-09-13 11:30:00,58,138.0,135.0
2023-09-13 11:30:00,59,138.0,135.0
2023-09-13 11:30:00,60,175.0,150.0
2023-09-13 11:30:00,61,463.0,394.595917
2023-09-13 11:30:00,62,461.002716,393.717102
2023-09-13 11:30:00,63,0.0,0.0
2023-09-13 11:30:00,64,356.212433,282.959381
2023-09-13 11:30:00,65,334.665558,280.0
2023-09-13 11:30:00,66,342.823639,281.180084
2023-09-13 11:30:00,67,354.775421,311.034698
2023-09-13 11:30:00,68,348.37796,296.603302
2023-09-13 11:30:00,69,855.098022,670.0
2023-09-13 11:30:00,70,853.352966,670.621338
2023-09-13 11:30:00,71,44.0,25.002136
2023-09-13 11:30:00,72,0.0,0.0
2023-09-13 11:30:00,73,0.0,0.0
2023-09-13 11:30:00,74,0.0,0.0
2023-09-13 11:30:00,75,0.0,0.0
2023-09-13 11:30:00,76,0.0,0.0
2023-09-13 11:30:00,77,0.0,0.0
2023-09-13 11:30:00,78,135.0,110.005325
2023-09-13 11:30:00,79,135.0,110.005325
2023-09-13 11:30:00,80,161.0,130.0
2023-09-13 11:30:00,83,450.564667,394.197784
2023-09-13 11:30:00,84,449.621918,396.007111
2023-09-13 11:30:00,85,449.894867,395.490143
2023-09-13 11:30:00,86,0.0,0.0
2023-09-13 11:30:00,87,0.0,0.0
2023-09-13 11:30:00,88,419.947235,344.949249
2023-09-13 11:30:00,89,455.993927,371.651581
2023-09-13 11:30:00,90,457.0,362.681335
2023-09-13 11:30:00,91,0.0,0.0
2023-09-13 11:30:00,92,891.302856,746.845947
2023-09-13 11:30:00,95,0.0,0.0
2023-09-13 11:30:00,96,0.0,0.0
2023-09-13 11:30:00,97,0.0,0.0
2023-09-13 11:30:00,98,0.0,0.0
2023-09-13 11:30:00,99,0.0,0.0
2023-09-13 11:30:00,100,0.0,0.0
2023-09-13 11:30:00,101,0.0,0.0
2023-09-13 11:30:00,102,0.0,0.0
2023-09-13 11:30:00,103,0.0,0.0
2023-09-13 11:30:00,104,0.0,0.0
2023-09-13 11:30:00,105,0.0,0.0
2023-09-13 11:30:00,106,0.0,0.0
2023-09-13 11:30:00,107,0.0,0.0
2023-09-13 11:30:00,108,0.0,0.0
2023-09-13 11:30:00,112,37.5,27.001438
2023-09-13 11:30:00,113,37.5,27.001438
2023-09-13 11:30:00,114,21.0,21.0
2023-09-13 11:30:00,115,921.0,762.962463
2023-09-13 11:30:00,116,917.99292,760.101379
2023-09-13 11:30:00,117,0.0,0.0
2023-09-13 11:30:00,118,0.0,0.0
2023-09-13 11:30:00,119,100.0,60.000153
2023-09-13 11:30:00,120,100.0,60.000153
2023-09-13 11:30:00,126,11.0,8.0
2023-09-13 11:30:00,127,0.0,0.0
2023-09-13 11:30:00,128,994.0,750.0
2023-09-13 11:30:00,129,992.0,750.0
2023-09-13 11:30:00,130,0.0,0.0
2023-09-13 11:30:00,131,981.0,718.0
2023-09-13 11:30:00,132,936.0,758.0
2023-09-13 11:30:00,133,956.0,755.0
2023-09-13 11:30:00,134,281.985657,276.299652
2023-09-13 11:30:00,135,291.0,234.794067
2023-09-13 11:30:00,136,156.5,109.996994
2023-09-13 11:30:00,137,156.5,109.996994
2023-09-13 11:30:00,138,181.0,121.0
2023-09-13 11:30:00,139,283.5,197.0
2023-09-13 11:30:00,140,283.5,197.0
2023-09-13 11:30:00,141,272.0,188.0
2023-09-13 11:30:00,142,165.0,88.0
2023-09-13 11:30:00,143,165.0,89.143059
2023-09-13 11:30:00,144,170.0,104.0
2023-09-13 11:30:00,145,161.5,88.436272
2023-09-13 11:30:00,146,161.5,88.436272
2023-09-13 11:30:00,147,167.0,104.0
2023-09-13 11:30:00,150,38.0,29.999542
2023-09-13 11:30:00,151,38.0,29.999542
2023-09-13 11:30:00,152,29.0,29.0
2023-09-13 11:30:00,153,0.0,0.0
2023-09-13 11:30:00,154,239.0,134.0
2023-09-13 11:30:00,155,122.0,67.0
2023-09-13 11:30:00,156,0.0,0.0
2023-09-13 11:30:00,158,0.0,0.0
2023-09-13 11:30:00,159,993.0,795.0
2023-09-13 11:30:00,160,1012.0,795.0
2023-09-13 11:30:00,161,0.0,0.0
2023-09-13 11:30:00,162,0.0,0.0
2023-09-13 11:30:00,166,0.0,0.0
2023-09-13 11:30:00,167,0.0,0.0
2023-09-13 11:30:00,168,0.0,0.0
2023-09-13 11:30:00,169,139.0,105.995361
2023-09-13 11:30:00,170,139.0,105.995361
2023-09-13 11:30:00,171,164.0,105.995361
2023-09-13 11:30:00,172,137.0,104.99588
2023-09-13 11:30:00,173,137.0,104.99588
2023-09-13 11:30:00,174,165.0,104.99588
2023-09-13 11:30:00,175,0.0,0.0
2023-09-13 11:30:00,176,284.0,153.557648
2023-09-13 11:30:00,177,157.0,106.0
2023-09-13 11:30:00,178,151.0,115.997803
2023-09-13 11:30:00,179,151.0,115.997803
2023-09-13 11:30:00,180,177.0,124.0
2023-09-13 11:30:00,181,152.0,115.997803
2023-09-13 11:30:00,182,152.0,115.997803
2023-09-13 11:30:00,183,175.0,120.0
2023-09-13 11:30:00,184,149.0,115.997803
2023-09-13 11:30:00,185,149.0,115.997803
2023-09-13 11:30:00,186,177.0,122.0
2023-09-13 11:30:00,187,0.0,0.0
2023-09-13 11:30:00,188,0.0,0.0
2023-09-13 11:30:00,189,0.0,0.0
2023-09-13 11:30:00,190,989.0,795.0
2023-09-13 11:30:00,191,987.0,795.0
2023-09-13 11:30:00,193,0.0,0.0
2023-09-13 11:30:00,194,0.0,0.0
2023-09-13 11:30:00,195,25.72805,10.0
2023-09-13 11:30:00,196,0.0,0.0
2023-09-13 11:30:00,197,0.0,0.0
2023-09-13 11:30:00,198,0.0,0.0
2023-09-13 11:30:00,200,0.0,0.0
2023-09-13 11:30:00,207,75.0,60.0
2023-09-13 11:30:00,208,0.0,0.0
2023-09-13 11:30:00,209,75.0,60.0
2023-09-13 11:30:00,210,75.0,60.0
2023-09-13 11:30:00,211,75.0,60.0
2023-09-13 11:30:00,212,119.65255,119.65255
2023-09-13 11:30:00,213,0.0,0.0
2023-09-13 11:30:00,214,0.0,0.0
2023-09-13 11:30:00,215,0.0,0.0
2023-09-13 11:30:00,216,0.0,0.0
2023-09-13 11:30:00,217,0.0,0.0
2023-09-13 11:30:00,218,25.0,20.99826
2023-09-13 11:30:00,219,25.0,20.99826
2023-09-13 11:30:00,220,0.0,0.0
2023-09-13 11:30:00,231,339.991455,270.0
2023-09-13 11:30:00,232,296.689636,270.0
2023-09-13 11:30:00,233,0.0,0.0
2023-09-13 11:30:00,234,339.991455,270.0
2023-09-13 11:30:00,237,0.0,0.0
2023-09-13 11:30:00,238,0.0,0.0
2023-09-13 11:30:00,240,280.0,200.0
2023-09-13 11:30:00,241,142.0,100.0
2023-09-13 11:30:00,242,152.0,133.03476
2023-09-13 11:30:00,243,173.0,133.03476
2023-09-13 11:30:00,244,173.0,133.03476
2023-09-13 11:30:00,247,75.0,74.0
2023-09-13 11:30:00,248,65.0,46.0
2023-09-13 11:30:00,249,161.333328,99.46228
2023-09-13 11:30:00,250,161.333328,99.279175
2023-09-13 11:30:00,251,161.333328,99.498901
2023-09-13 11:30:00,252,255.0,195.0
2023-09-13 11:30:00,253,105.0,65.0
2023-09-13 11:30:00,254,39.0,32.49855
2023-09-13 11:30:00,255,247.0,167.0
2023-09-13 11:30:00,256,247.0,167.0
2023-09-13 11:30:00,257,265.0,216.0
2023-09-13 11:30:00,258,251.5,162.007477
2023-09-13 11:30:00,259,251.5,162.007477
2023-09-13 11:30:00,260,247.0,208.0
2023-09-13 11:30:00,264,10.000229,5.000229
2023-09-13 11:30:00,265,10.000229,5.000229
2023-09-13 11:30:00,266,0.0,0.0
2023-09-13 11:30:00,267,0.0,0.0
2023-09-13 11:30:00,268,240.0,131.0
2023-09-13 11:30:00,269,240.0,131.0
2023-09-13 11:30:00,270,240.0,131.0
2023-09-13 11:30:00,271,81.815796,75.0
2023-09-13 11:30:00,272,84.822235,75.0
2023-09-13 11:30:00,273,84.822235,75.0
2023-09-13 11:30:00,274,131.0,112.5
2023-09-13 11:30:00,275,159.0,100.0
2023-09-13 11:30:00,276,77.0,50.0
2023-09-13 11:30:00,277,153.0,100.0
2023-09-13 11:30:00,278,67.0,50.0
2023-09-13 11:30:00,279,158.0,100.0
2023-09-13 11:30:00,280,71.0,50.0
2023-09-13 11:30:00,281,160.0,100.0
2023-09-13 11:30:00,282,73.0,50.0
2023-09-13 11:30:00,283,158.0,100.0
2023-09-13 11:30:00,284,73.0,50.0
2023-09-13 11:30:00,285,158.0,100.0
2023-09-13 11:30:00,286,73.0,50.0
2023-09-13 11:30:00,287,158.0,100.0
2023-09-13 11:30:00,288,74.0,50.0
2023-09-13 11:30:00,289,159.0,100.0
2023-09-13 11:30:00,290,75.0,50.0
2023-09-13 11:30:00,291,0.0,0.0
2023-09-13 11:30:00,292,0.0,0.0
2023-09-13 11:30:00,293,0.0,0.0
2023-09-13 11:30:00,294,0.0,0.0
2023-09-13 11:30:00,299,178.0,123.99823
2023-09-13 11:30:00,300,178.0,123.99823
2023-09-13 11:30:00,301,177.0,123.99823
2023-09-13 11:30:00,302,177.0,123.99823
2023-09-13 11:30:00,303,217.0,132.0
2023-09-13 11:30:00,304,219.0,132.0
2023-09-13 11:30:00,305,371.0,254.293976
2023-09-13 11:30:00,306,0.0,0.0
2023-09-13 11:30:00,307,366.0,251.608398
2023-09-13 11:30:00,308,0.0,0.0
2023-09-13 11:30:00,309,0.0,0.0
2023-09-13 11:30:00,310,0.0,0.0
2023-09-13 11:30:00,311,154.0,119.995728
2023-09-13 11:30:00,312,154.0,119.995728
2023-09-13 11:30:00,313,169.0,122.0
2023-09-13 11:30:00,314,0.0,0.0
2023-09-13 11:30:00,315,0.0,0.0
2023-09-13 11:30:00,316,0.0,0.0
2023-09-13 11:30:00,317,0.0,0.0
2023-09-13 11:30:00,318,0.0,0.0
2023-09-13 11:30:00,319,0.0,0.0
2023-09-13 11:30:00,320,125.0,122.0
2023-09-13 11:30:00,321,125.0,122.0
2023-09-13 11:30:00,322,136.0,136.0
2023-09-13 11:30:00,323,159.0,122.0
2023-09-13 11:30:00,324,159.0,122.0
2023-09-13 11:30:00,325,171.0,136.0
2023-09-13 11:30:00,326,0.0,0.0
2023-09-13 11:30:00,327,0.0,0.0
2023-09-13 11:30:00,328,0.0,0.0
2023-09-13 11:30:00,329,0.0,0.0
2023-09-13 11:30:00,330,0.0,0.0
2023-09-13 11:30:00,331,816.0,654.036011
2023-09-13 11:30:00,332,519.0,519.0
2023-09-13 11:30:00,333,0.0,0.0
2023-09-13 11:30:00,334,69.0,50.99826
2023-09-13 11:30:00,335,69.0,50.99826
2023-09-13 11:30:00,336,50.0,50.0
2023-09-13 11:30:00,337,38.5,38.0
2023-09-13 11:30:00,338,0.0,0.0
2023-09-13 11:30:00,339,16.5,15.0
2023-09-13 11:30:00,340,818.0,670.071899
2023-09-13 11:30:00,341,0.0,0.0
2023-09-13 11:30:00,342,166.0,135.0
2023-09-13 11:30:00,343,167.0,135.0
2023-09-13 11:30:00,344,0.0,0.0
2023-09-13 11:30:00,345,0.0,0.0
2023-09-13 11:30:00,346,114.0,80.0
2023-09-13 11:30:00,347,188.0,163.0
2023-09-13 11:30:00,348,0.0,0.0
2023-09-13 11:30:00,349,0.0,0.0
2023-09-13 11:30:00,350,0.0,0.0
2023-09-13 11:30:00,351,0.0,0.0
2023-09-13 11:30:00,352,0.0,0.0
2023-09-13 11:30:00,353,0.0,0.0
2023-09-13 11:30:00,354,0.0,0.0
2023-09-13 11:30:00,355,0.0,0.0
2023-09-13 11:30:00,356,0.0,0.0
2023-09-13 11:30:00,357,26.0,10.0
2023-09-13 11:30:00,358,20.0,10.000153
2023-09-13 11:30:00,359,0.0,0.0
2023-09-13 11:30:00,360,24.999903,7.0
2023-09-13 11:30:00,361,0.0,0.0
2023-09-13 11:30:00,362,24.999903,7.0
2023-09-13 11:30:00,363,0.0,0.0
2023-09-13 11:30:00,366,510.01178,479.897339
2023-09-13 11:30:00,367,510.917633,479.897339
2023-09-13 11:30:00,368,0.0,0.0
2023-09-13 11:30:00,369,86.0,70.415375
2023-09-13 11:30:00,370,86.0,66.907639
2023-09-13 11:30:00,371,0.0,0.0
2023-09-13 11:30:00,372,87.5,68.661507
2023-09-13 11:30:00,373,88.0,69.917511
2023-09-13 11:30:00,374,88.0,69.917511
2023-09-13 11:30:00,375,85.0,69.917511
2023-09-13 11:30:00,376,161.000381,133.33345
2023-09-13 11:30:00,377,161.000381,133.33345
2023-09-13 11:30:00,378,152.0,133.33345
2023-09-13 11:30:00,379,40.0,31.0
2023-09-13 11:30:00,380,40.0,31.0
2023-09-13 11:30:00,381,25.0,24.0
2023-09-13 11:30:00,382,0.0,0.0
2023-09-13 11:30:00,383,0.0,0.0
2023-09-13 11:30:00,384,0.0,0.0
2023-09-13 11:30:00,385,275.5,181.090759
2023-09-13 11:30:00,386,275.5,181.411194
2023-09-13 11:30:00,387,275.0,202.0
2023-09-13 11:30:00,388,275.0,181.319641
2023-09-13 11:30:00,389,275.0,180.709229
2023-09-13 11:30:00,390,275.0,202.0
2023-09-13 11:30:00,419,292.0,190.002136
2023-09-13 11:30:00,420,292.0,190.002136
2023-09-13 11:30:00,421,268.0,190.002136
2023-09-13 11:30:00,422,258.0,180.0
2023-09-13 11:30:00,423,258.0,180.0
2023-09-13 11:30:00,432,288.0,216.0
2023-09-13 11:30:00,433,420.0,263.775085
2023-09-13 11:30:00,434,272.5,180.013397
2023-09-13 11:30:00,435,272.5,180.013397
2023-09-13 11:30:00,436,274.5,180.013397
2023-09-13 11:30:00,437,274.5,180.013397
2023-09-13 11:30:00,438,276.0,208.0
2023-09-13 11:30:00,439,278.0,208.0
2023-09-13 11:30:00,440,162.0,120.0
2023-09-13 11:30:00,441,0.0,0.0
2023-09-13 11:30:00,442,77.0,60.0
2023-09-13 11:30:00,443,0.0,0.0
2023-09-13 11:30:00,444,0.0,0.0
2023-09-13 11:30:00,450,232.0,228.0
2023-09-13 11:30:00,451,114.0,114.0
2023-09-13 11:30:00,452,0.0,0.0
2023-09-13 11:30:00,453,0.0,0.0
2023-09-13 11:30:00,459,429.0,279.914215
2023-09-13 11:30:00,467,12.0,5.000153
2023-09-13 11:30:00,468,12.0,4.000366
2023-09-13 11:30:00,469,5.0,1.600391
2023-09-13 11:30:00,471,4.658538,0.0
2023-09-13 11:30:00,472,209.99176,180.0
2023-09-13 11:30:00,473,105.0,90.0
2023-09-13 11:30:00,474,210.0,180.0
2023-09-13 11:30:00,475,105.0,90.0
2023-09-13 11:30:00,477,250.5,164.0
2023-09-13 11:30:00,478,250.5,164.0
2023-09-13 11:30:00,479,253.0,163.986282
2023-09-13 11:30:00,480,248.0,164.0
2023-09-13 11:30:00,481,248.0,164.0
2023-09-13 11:30:00,482,253.0,163.986282
2023-09-13 11:30:00,485,45.0,15.000916
2023-09-13 11:30:00,486,0.0,0.0
2023-09-13 11:30:00,487,23.0,13.000565
2023-09-13 11:30:00,488,0.0,0.0
2023-09-13 11:30:00,489,988.0,795.0
2023-09-13 11:30:00,490,994.0,795.0
2023-09-13 11:30:00,491,957.0,791.0
2023-09-13 11:30:00,492,963.0,786.0
2023-09-13 11:30:00,493,991.0,795.0
2023-09-13 11:30:00,494,0.0,0.0
2023-09-13 11:30:00,495,0.0,0.0
2023-09-13 11:30:00,496,0.0,0.0
2023-09-13 11:30:00,497,0.0,0.0
2023-09-13 11:30:00,498,400.0,240.0
2023-09-13 11:30:00,499,355.0,265.0
2023-09-13 11:30:00,501,290.5,158.003479
2023-09-13 11:30:00,502,268.797852,268.797852
2023-09-13 11:30:00,503,291.0,200.0
2023-09-13 11:30:00,507,0.0,0.0
2023-09-13 11:30:00,508,0.0,0.0
2023-09-13 11:30:00,511,0.0,0.0
2023-09-13 11:30:00,512,0.0,0.0
2023-09-13 11:30:00,513,327.0,150.0
2023-09-13 11:30:00,514,139.0,120.0
2023-09-13 11:30:00,516,0.0,0.0
2023-09-13 11:30:00,521,939.0,769.793091
2023-09-13 11:30:00,522,910.0,577.0
2023-09-13 11:30:00,523,0.0,0.0
2023-09-13 11:30:00,524,0.0,0.0
2023-09-13 11:30:00,525,0.0,0.0
2023-09-13 11:30:00,526,259.0,131.0
2023-09-13 11:30:00,527,1357.0,1058.099976
2023-09-13 11:30:00,528,259.0,131.0
2023-09-13 11:30:00,529,943.344238,725.151917
2023-09-13 11:30:00,530,943.344238,729.028198
2023-09-13 11:30:00,533,0.0,0.0
2023-09-13 11:30:00,534,0.0,0.0
2023-09-13 11:30:00,535,0.0,0.0
2023-09-13 11:30:00,536,95.5,31.5
2023-09-13 11:30:00,537,95.5,31.5
2023-09-13 11:30:00,538,104.666672,82.0
2023-09-13 11:30:00,539,333.0,168.0
2023-09-13 11:30:00,540,161.0,84.0
2023-09-13 11:30:00,541,76.0,50.0
2023-09-13 11:30:00,542,40.0,38.500824
2023-09-13 11:30:00,544,1012.0,795.0
2023-09-13 11:30:00,545,1012.0,795.0
2023-09-13 11:30:00,546,356.0,186.0
2023-09-13 11:30:00,547,356.0,186.0
2023-09-13 11:30:00,548,326.0,254.0
2023-09-13 11:30:00,549,223.0,120.0
2023-09-13 11:30:00,550,119.0,60.0
2023-09-13 11:30:00,554,888.595886,683.979187
2023-09-13 11:30:00,555,0.0,0.0
2023-09-13 11:30:00,556,0.0,0.0
2023-09-13 11:30:00,557,0.0,0.0
2023-09-13 11:30:00,558,0.0,0.0
2023-09-13 11:30:00,559,0.0,0.0
2023-09-13 11:30:00,560,0.0,0.0
2023-09-13 11:35:00,1,50.0,40.000244
2023-09-13 11:35:00,2,0.0,0.0
2023-09-13 11:35:00,3,479.996735,396.267151
2023-09-13 11:35:00,4,0.0,0.0
2023-09-13 11:35:00,5,0.0,0.0
2023-09-13 11:35:00,6,479.996735,396.004395
2023-09-13 11:35:00,7,479.996735,389.264862
2023-09-13 11:35:00,8,0.0,0.0
2023-09-13 11:35:00,9,479.847931,369.178558
2023-09-13 11:35:00,10,477.045929,366.203125
2023-09-13 11:35:00,11,0.0,0.0
2023-09-13 11:35:00,12,0.0,0.0
2023-09-13 11:35:00,15,522.0,482.523926
2023-09-13 11:35:00,16,524.0,479.571533
2023-09-13 11:35:00,17,0.0,0.0
2023-09-13 11:35:00,18,463.86792,423.86792
2023-09-13 11:35:00,27,615.0,615.0
2023-09-13 11:35:00,28,0.0,0.0
2023-09-13 11:35:00,29,612.0,612.0
2023-09-13 11:35:00,33,0.0,0.0
2023-09-13 11:35:00,36,995.0,795.0
2023-09-13 11:35:00,37,984.0,795.0
2023-09-13 11:35:00,43,365.0,267.0
2023-09-13 11:35:00,46,506.0,445.549835
2023-09-13 11:35:00,47,462.986359,409.996735
2023-09-13 11:35:00,48,462.713654,409.872833
2023-09-13 11:35:00,49,462.787994,410.046295
2023-09-13 11:35:00,50,463.0,405.012726
2023-09-13 11:35:00,51,463.0,405.012726
2023-09-13 11:35:00,52,0.0,0.0
2023-09-13 11:35:00,53,0.0,0.0
2023-09-13 11:35:00,54,0.0,0.0
2023-09-13 11:35:00,55,135.0,112.0
2023-09-13 11:35:00,56,135.0,112.0
2023-09-13 11:35:00,57,172.0,112.0
2023-09-13 11:35:00,58,138.0,135.0
2023-09-13 11:35:00,59,138.0,135.0
2023-09-13 11:35:00,60,175.0,150.0
2023-09-13 11:35:00,61,463.0,394.431183
2023-09-13 11:35:00,62,461.002716,391.025635
2023-09-13 11:35:00,63,0.0,0.0
2023-09-13 11:35:00,64,356.212433,281.526886
2023-09-13 11:35:00,65,334.665558,280.0
2023-09-13 11:35:00,66,342.823639,281.180084
2023-09-13 11:35:00,67,354.775421,311.034698
2023-09-13 11:35:00,68,348.37796,296.603302
2023-09-13 11:35:00,69,855.098022,670.0
2023-09-13 11:35:00,70,853.352966,670.621338
2023-09-13 11:35:00,71,44.0,25.002136
2023-09-13 11:35:00,72,0.0,0.0
2023-09-13 11:35:00,73,0.0,0.0
2023-09-13 11:35:00,74,0.0,0.0
2023-09-13 11:35:00,75,0.0,0.0
2023-09-13 11:35:00,76,0.0,0.0
2023-09-13 11:35:00,77,0.0,0.0
2023-09-13 11:35:00,78,135.0,110.005325
2023-09-13 11:35:00,79,135.0,110.005325
2023-09-13 11:35:00,80,161.0,130.0
2023-09-13 11:35:00,83,450.564667,393.24884
2023-09-13 11:35:00,84,449.621918,392.473358
2023-09-13 11:35:00,85,449.869965,394.081573
2023-09-13 11:35:00,86,0.0,0.0
2023-09-13 11:35:00,87,0.0,0.0
2023-09-13 11:35:00,88,419.972137,342.379395
2023-09-13 11:35:00,89,455.993927,369.971985
2023-09-13 11:35:00,90,457.0,365.852478
2023-09-13 11:35:00,91,0.0,0.0
2023-09-13 11:35:00,92,891.302856,746.9375
2023-09-13 11:35:00,95,0.0,0.0
2023-09-13 11:35:00,96,0.0,0.0
2023-09-13 11:35:00,97,0.0,0.0
2023-09-13 11:35:00,98,0.0,0.0
2023-09-13 11:35:00,99,0.0,0.0
2023-09-13 11:35:00,100,0.0,0.0
2023-09-13 11:35:00,101,0.0,0.0
2023-09-13 11:35:00,102,0.0,0.0
2023-09-13 11:35:00,103,0.0,0.0
2023-09-13 11:35:00,104,0.0,0.0
2023-09-13 11:35:00,105,0.0,0.0
2023-09-13 11:35:00,106,0.0,0.0
2023-09-13 11:35:00,107,0.0,0.0
2023-09-13 11:35:00,108,0.0,0.0
2023-09-13 11:35:00,112,37.5,27.001438
2023-09-13 11:35:00,113,37.5,27.001438
2023-09-13 11:35:00,114,21.0,21.0
2023-09-13 11:35:00,115,921.0,763.203857
2023-09-13 11:35:00,116,917.99292,763.374878
2023-09-13 11:35:00,117,0.0,0.0
2023-09-13 11:35:00,118,0.0,0.0
2023-09-13 11:35:00,119,100.0,60.000153
2023-09-13 11:35:00,120,100.0,60.000153
2023-09-13 11:35:00,126,11.0,8.0
2023-09-13 11:35:00,127,0.0,0.0
2023-09-13 11:35:00,128,994.0,750.0
2023-09-13 11:35:00,129,992.0,750.0
2023-09-13 11:35:00,130,0.0,0.0
2023-09-13 11:35:00,131,981.0,718.0
2023-09-13 11:35:00,132,936.0,758.0
2023-09-13 11:35:00,133,956.0,755.0
2023-09-13 11:35:00,134,281.985657,273.699524
2023-09-13 11:35:00,135,291.0,234.1633
2023-09-13 11:35:00,136,156.5,109.996994
2023-09-13 11:35:00,137,156.5,109.996994
2023-09-13 11:35:00,138,181.0,121.0
2023-09-13 11:35:00,139,283.5,197.0
2023-09-13 11:35:00,140,283.5,197.0
2023-09-13 11:35:00,141,272.0,188.0
2023-09-13 11:35:00,142,165.0,88.0
2023-09-13 11:35:00,143,165.0,89.143059
2023-09-13 11:35:00,144,170.0,104.0
2023-09-13 11:35:00,145,161.5,88.436272
2023-09-13 11:35:00,146,161.5,88.436272
2023-09-13 11:35:00,147,167.0,104.0
2023-09-13 11:35:00,150,38.0,29.999542
2023-09-13 11:35:00,151,38.0,29.999542
2023-09-13 11:35:00,152,29.0,29.0
2023-09-13 11:35:00,153,0.0,0.0
2023-09-13 11:35:00,154,239.0,134.0
2023-09-13 11:35:00,155,122.0,67.0
2023-09-13 11:35:00,156,0.0,0.0
2023-09-13 11:35:00,158,0.0,0.0
2023-09-13 11:35:00,159,993.0,795.0
2023-09-13 11:35:00,160,1012.0,795.0
2023-09-13 11:35:00,161,0.0,0.0
2023-09-13 11:35:00,162,0.0,0.0
2023-09-13 11:35:00,166,0.0,0.0
2023-09-13 11:35:00,167,0.0,0.0
2023-09-13 11:35:00,168,0.0,0.0
2023-09-13 11:35:00,169,139.0,105.995361
2023-09-13 11:35:00,170,139.0,105.995361
2023-09-13 11:35:00,171,164.0,105.995361
2023-09-13 11:35:00,172,137.0,104.99588
2023-09-13 11:35:00,173,137.0,104.99588
2023-09-13 11:35:00,174,165.0,104.99588
2023-09-13 11:35:00,175,0.0,0.0
2023-09-13 11:35:00,176,284.0,153.920074
2023-09-13 11:35:00,177,157.0,106.0
2023-09-13 11:35:00,178,151.0,115.997803
2023-09-13 11:35:00,179,151.0,115.997803
2023-09-13 11:35:00,180,177.0,124.0
2023-09-13 11:35:00,181,152.0,115.997803
2023-09-13 11:35:00,182,152.0,115.997803
2023-09-13 11:35:00,183,175.0,120.0
2023-09-13 11:35:00,184,149.0,115.997803
2023-09-13 11:35:00,185,149.0,115.997803
2023-09-13 11:35:00,186,177.0,122.0
2023-09-13 11:35:00,187,0.0,0.0
2023-09-13 11:35:00,188,0.0,0.0
2023-09-13 11:35:00,189,0.0,0.0
2023-09-13 11:35:00,190,989.0,795.0
2023-09-13 11:35:00,191,987.0,795.0
2023-09-13 11:35:00,193,0.0,0.0
2023-09-13 11:35:00,194,0.0,0.0
2023-09-13 11:35:00,195,25.72805,10.0
2023-09-13 11:35:00,196,0.0,0.0
2023-09-13 11:35:00,197,0.0,0.0
2023-09-13 11:35:00,198,0.0,0.0
2023-09-13 11:35:00,200,0.0,0.0
2023-09-13 11:35:00,207,75.0,60.0
2023-09-13 11:35:00,208,0.0,0.0
2023-09-13 11:35:00,209,75.0,60.0
2023-09-13 11:35:00,210,75.0,60.0
2023-09-13 11:35:00,211,75.0,60.0
2023-09-13 11:35:00,212,119.657127,119.657127
2023-09-13 11:35:00,213,0.0,0.0
2023-09-13 11:35:00,214,0.0,0.0
2023-09-13 11:35:00,215,0.0,0.0
2023-09-13 11:35:00,216,0.0,0.0
2023-09-13 11:35:00,217,0.0,0.0
2023-09-13 11:35:00,218,25.0,20.99826
2023-09-13 11:35:00,219,25.0,20.99826
2023-09-13 11:35:00,220,0.0,0.0
2023-09-13 11:35:00,231,339.991455,270.0
2023-09-13 11:35:00,232,293.897919,270.0
2023-09-13 11:35:00,233,0.0,0.0
2023-09-13 11:35:00,234,339.991455,270.0
2023-09-13 11:35:00,237,0.0,0.0
2023-09-13 11:35:00,238,0.0,0.0
2023-09-13 11:35:00,240,280.0,200.0
2023-09-13 11:35:00,241,142.0,100.0
2023-09-13 11:35:00,242,152.0,133.03476
2023-09-13 11:35:00,243,173.0,133.03476
2023-09-13 11:35:00,244,173.0,133.03476
2023-09-13 11:35:00,247,75.0,74.0
2023-09-13 11:35:00,248,65.0,46.0
2023-09-13 11:35:00,249,161.333328,99.498901
2023-09-13 11:35:00,250,161.333328,99.242554
2023-09-13 11:35:00,251,161.333328,99.498901
2023-09-13 11:35:00,252,255.0,195.0
2023-09-13 11:35:00,253,105.0,65.0
2023-09-13 11:35:00,254,39.0,32.49855
2023-09-13 11:35:00,255,247.0,167.0
2023-09-13 11:35:00,256,247.0,167.0
2023-09-13 11:35:00,257,265.0,216.0
2023-09-13 11:35:00,258,251.5,162.007477
2023-09-13 11:35:00,259,251.5,162.007477
2023-09-13 11:35:00,260,247.0,208.0
2023-09-13 11:35:00,264,10.000229,5.000229
2023-09-13 11:35:00,265,10.000229,5.000229
2023-09-13 11:35:00,266,0.0,0.0
2023-09-13 11:35:00,267,0.0,0.0
2023-09-13 11:35:00,268,240.0,131.0
2023-09-13 11:35:00,269,240.0,131.0
2023-09-13 11:35:00,270,240.0,131.0
2023-09-13 11:35:00,271,81.815796,75.0
2023-09-13 11:35:00,272,84.822235,75.0
2023-09-13 11:35:00,273,84.822235,75.0
2023-09-13 11:35:00,274,131.0,112.5
2023-09-13 11:35:00,275,159.0,100.0
2023-09-13 11:35:00,276,77.0,50.0
2023-09-13 11:35:00,277,153.0,100.0
2023-09-13 11:35:00,278,67.0,50.0
2023-09-13 11:35:00,279,158.0,100.0
2023-09-13 11:35:00,280,71.0,50.0
2023-09-13 11:35:00,281,160.0,100.0
2023-09-13 11:35:00,282,73.0,50.0
2023-09-13 11:35:00,283,158.0,100.0
2023-09-13 11:35:00,284,73.0,50.0
2023-09-13 11:35:00,285,158.0,100.0
2023-09-13 11:35:00,286,73.0,50.0
2023-09-13 11:35:00,287,158.0,100.0
2023-09-13 11:35:00,288,74.0,50.0
2023-09-13 11:35:00,289,159.0,100.0
2023-09-13 11:35:00,290,75.0,50.0
2023-09-13 11:35:00,291,0.0,0.0
2023-09-13 11:35:00,292,0.0,0.0
2023-09-13 11:35:00,293,0.0,0.0
2023-09-13 11:35:00,294,0.0,0.0
2023-09-13 11:35:00,299,178.0,123.99823
2023-09-13 11:35:00,300,178.0,123.99823
2023-09-13 11:35:00,301,177.0,123.99823
2023-09-13 11:35:00,302,177.0,123.99823
2023-09-13 11:35:00,303,217.0,132.0
2023-09-13 11:35:00,304,219.0,132.0
2023-09-13 11:35:00,305,371.0,256.05658
2023-09-13 11:35:00,306,0.0,0.0
2023-09-13 11:35:00,307,366.0,252.244019
2023-09-13 11:35:00,308,0.0,0.0
2023-09-13 11:35:00,309,0.0,0.0
2023-09-13 11:35:00,310,0.0,0.0
2023-09-13 11:35:00,311,154.0,119.995728
2023-09-13 11:35:00,312,154.0,119.995728
2023-09-13 11:35:00,313,169.0,122.0
2023-09-13 11:35:00,314,0.0,0.0
2023-09-13 11:35:00,315,0.0,0.0
2023-09-13 11:35:00,316,0.0,0.0
2023-09-13 11:35:00,317,0.0,0.0
2023-09-13 11:35:00,318,0.0,0.0
2023-09-13 11:35:00,319,0.0,0.0
2023-09-13 11:35:00,320,125.0,122.0
2023-09-13 11:35:00,321,125.0,122.0
2023-09-13 11:35:00,322,136.0,136.0
2023-09-13 11:35:00,323,159.0,122.0
2023-09-13 11:35:00,324,159.0,122.0
2023-09-13 11:35:00,325,171.0,136.0
2023-09-13 11:35:00,326,0.0,0.0
2023-09-13 11:35:00,327,0.0,0.0
2023-09-13 11:35:00,328,0.0,0.0
2023-09-13 11:35:00,329,0.0,0.0
2023-09-13 11:35:00,330,0.0,0.0
2023-09-13 11:35:00,331,816.0,652.021301
2023-09-13 11:35:00,332,519.0,519.0
2023-09-13 11:35:00,333,0.0,0.0
2023-09-13 11:35:00,334,69.0,50.99826
2023-09-13 11:35:00,335,69.0,50.99826
2023-09-13 11:35:00,336,50.0,50.0
2023-09-13 11:35:00,337,39.5,39.0
2023-09-13 11:35:00,338,0.0,0.0
2023-09-13 11:35:00,339,16.5,15.0
2023-09-13 11:35:00,340,818.0,670.818726
2023-09-13 11:35:00,341,0.0,0.0
2023-09-13 11:35:00,342,166.0,135.0
2023-09-13 11:35:00,343,167.0,135.0
2023-09-13 11:35:00,344,0.0,0.0
2023-09-13 11:35:00,345,0.0,0.0
2023-09-13 11:35:00,346,114.0,80.0
2023-09-13 11:35:00,347,188.0,163.0
2023-09-13 11:35:00,348,0.0,0.0
2023-09-13 11:35:00,349,0.0,0.0
2023-09-13 11:35:00,350,0.0,0.0
2023-09-13 11:35:00,351,0.0,0.0
2023-09-13 11:35:00,352,0.0,0.0
2023-09-13 11:35:00,353,0.0,0.0
2023-09-13 11:35:00,354,0.0,0.0
2023-09-13 11:35:00,355,0.0,0.0
2023-09-13 11:35:00,356,0.0,0.0
2023-09-13 11:35:00,357,26.0,10.0
2023-09-13 11:35:00,358,20.0,10.000153
2023-09-13 11:35:00,359,0.0,0.0
2023-09-13 11:35:00,360,24.999903,7.0
2023-09-13 11:35:00,361,0.0,0.0
2023-09-13 11:35:00,362,24.999903,7.0
2023-09-13 11:35:00,363,0.0,0.0
2023-09-13 11:35:00,366,510.01178,479.897339
2023-09-13 11:35:00,367,510.917633,479.897339
2023-09-13 11:35:00,368,0.0,0.0
2023-09-13 11:35:00,369,86.0,70.415375
2023-09-13 11:35:00,370,86.0,66.821808
2023-09-13 11:35:00,371,0.0,0.0
2023-09-13 11:35:00,372,87.5,68.618591
2023-09-13 11:35:00,373,88.0,69.917511
2023-09-13 11:35:00,374,88.0,69.917511
2023-09-13 11:35:00,375,85.0,69.917511
2023-09-13 11:35:00,376,161.000381,133.33345
2023-09-13 11:35:00,377,161.000381,133.33345
2023-09-13 11:35:00,378,152.0,133.33345
2023-09-13 11:35:00,379,40.0,31.0
2023-09-13 11:35:00,380,40.0,31.0
2023-09-13 11:35:00,381,25.0,24.0
2023-09-13 11:35:00,382,0.0,0.0
2023-09-13 11:35:00,383,0.0,0.0
2023-09-13 11:35:00,384,0.0,0.0
2023-09-13 11:35:00,385,275.5,181.044983
2023-09-13 11:35:00,386,275.5,181.991028
2023-09-13 11:35:00,387,275.0,202.0
2023-09-13 11:35:00,388,275.0,181.319641
2023-09-13 11:35:00,389,275.0,180.709229
2023-09-13 11:35:00,390,275.0,202.0
2023-09-13 11:35:00,419,292.0,190.002136
2023-09-13 11:35:00,420,292.0,190.002136
2023-09-13 11:35:00,421,268.0,190.002136
2023-09-13 11:35:00,422,258.0,180.0
2023-09-13 11:35:00,423,258.0,180.0
2023-09-13 11:35:00,432,288.0,216.0
2023-09-13 11:35:00,433,420.0,263.623199
2023-09-13 11:35:00,434,272.5,180.013397
2023-09-13 11:35:00,435,272.5,180.013397
2023-09-13 11:35:00,436,274.5,180.013397
2023-09-13 11:35:00,437,274.5,180.013397
2023-09-13 11:35:00,438,276.0,208.0
2023-09-13 11:35:00,439,278.0,208.0
2023-09-13 11:35:00,440,162.0,120.0
2023-09-13 11:35:00,441,0.0,0.0
2023-09-13 11:35:00,442,77.0,60.0
2023-09-13 11:35:00,443,0.0,0.0
2023-09-13 11:35:00,444,0.0,0.0
2023-09-13 11:35:00,450,232.0,228.0
2023-09-13 11:35:00,451,114.0,114.0
2023-09-13 11:35:00,452,0.0,0.0
2023-09-13 11:35:00,453,0.0,0.0
2023-09-13 11:35:00,459,429.0,279.225464
2023-09-13 11:35:00,467,12.0,5.000153
2023-09-13 11:35:00,468,12.0,4.000366
2023-09-13 11:35:00,469,5.0,1.600391
2023-09-13 11:35:00,471,4.884558,0.0
2023-09-13 11:35:00,472,209.99176,180.0
2023-09-13 11:35:00,473,105.0,90.0
2023-09-13 11:35:00,474,210.0,180.0
2023-09-13 11:35:00,475,105.0,90.0
2023-09-13 11:35:00,477,250.5,164.0
2023-09-13 11:35:00,478,250.5,164.0
2023-09-13 11:35:00,479,253.0,163.986282
2023-09-13 11:35:00,480,248.0,164.0
2023-09-13 11:35:00,481,248.0,164.0
2023-09-13 11:35:00,482,253.0,163.986282
2023-09-13 11:35:00,485,45.0,15.000916
2023-09-13 11:35:00,486,0.0,0.0
2023-09-13 11:35:00,487,23.0,13.000565
2023-09-13 11:35:00,488,0.0,0.0
2023-09-13 11:35:00,489,988.0,795.0
2023-09-13 11:35:00,490,994.0,795.0
2023-09-13 11:35:00,491,957.0,791.0
2023-09-13 11:35:00,492,963.0,786.0
2023-09-13 11:35:00,493,991.0,795.0
2023-09-13 11:35:00,494,0.0,0.0
2023-09-13 11:35:00,495,0.0,0.0
2023-09-13 11:35:00,496,0.0,0.0
2023-09-13 11:35:00,497,0.0,0.0
2023-09-13 11:35:00,498,400.0,240.0
2023-09-13 11:35:00,499,355.0,265.0
2023-09-13 11:35:00,501,290.5,158.003479
2023-09-13 11:35:00,502,269.026733,269.026733
2023-09-13 11:35:00,503,291.0,200.0
2023-09-13 11:35:00,507,0.0,0.0
2023-09-13 11:35:00,508,0.0,0.0
2023-09-13 11:35:00,511,0.0,0.0
2023-09-13 11:35:00,512,0.0,0.0
2023-09-13 11:35:00,513,327.0,150.0
2023-09-13 11:35:00,514,139.0,120.0
2023-09-13 11:35:00,516,0.0,0.0
2023-09-13 11:35:00,521,939.0,770.373413
2023-09-13 11:35:00,522,910.0,577.0
2023-09-13 11:35:00,523,0.0,0.0
2023-09-13 11:35:00,524,0.0,0.0
2023-09-13 11:35:00,525,0.0,0.0
2023-09-13 11:35:00,526,259.0,131.0
2023-09-13 11:35:00,527,1357.0,1058.099976
2023-09-13 11:35:00,528,259.0,131.0
2023-09-13 11:35:00,529,943.344238,720.123108
2023-09-13 11:35:00,530,943.344238,720.768982
2023-09-13 11:35:00,533,0.0,0.0
2023-09-13 11:35:00,534,0.0,0.0
2023-09-13 11:35:00,535,0.0,0.0
2023-09-13 11:35:00,536,95.5,31.5
2023-09-13 11:35:00,537,95.5,31.5
2023-09-13 11:35:00,538,104.666672,82.0
2023-09-13 11:35:00,539,333.0,168.0
2023-09-13 11:35:00,540,161.0,84.0
2023-09-13 11:35:00,541,76.0,50.0
2023-09-13 11:35:00,542,40.0,38.500824
2023-09-13 11:35:00,544,1012.0,795.0
2023-09-13 11:35:00,545,1012.0,795.0
2023-09-13 11:35:00,546,356.0,186.0
2023-09-13 11:35:00,547,356.0,186.0
2023-09-13 11:35:00,548,326.0,254.0
2023-09-13 11:35:00,549,223.0,120.0
2023-09-13 11:35:00,550,119.0,60.0
2023-09-13 11:35:00,554,888.595886,684.932495
2023-09-13 11:35:00,555,0.0,0.0
2023-09-13 11:35:00,556,0.0,0.0
2023-09-13 11:35:00,557,0.0,0.0
2023-09-13 11:35:00,558,0.0,0.0
2023-09-13 11:35:00,559,0.0,0.0
2023-09-13 11:35:00,560,0.0,0.0
2023-09-13 11:40:00,1,50.0,40.000244
2023-09-13 11:40:00,2,0.0,0.0
2023-09-13 11:40:00,3,479.996735,398.311035
2023-09-13 11:40:00,4,0.0,0.0
2023-09-13 11:40:00,5,0.0,0.0
2023-09-13 11:40:00,6,479.996735,396.729126
2023-09-13 11:40:00,7,479.996735,396.648041
2023-09-13 11:40:00,8,0.0,0.0
2023-09-13 11:40:00,9,479.847931,369.738617
2023-09-13 11:40:00,10,477.045929,368.685822
2023-09-13 11:40:00,11,0.0,0.0
2023-09-13 11:40:00,12,0.0,0.0
2023-09-13 11:40:00,15,522.0,479.388489
2023-09-13 11:40:00,16,524.0,480.785278
2023-09-13 11:40:00,17,0.0,0.0
2023-09-13 11:40:00,18,463.85318,423.85318
2023-09-13 11:40:00,27,615.0,615.0
2023-09-13 11:40:00,28,0.0,0.0
2023-09-13 11:40:00,29,612.0,612.0
2023-09-13 11:40:00,33,0.0,0.0
2023-09-13 11:40:00,36,995.0,795.0
2023-09-13 11:40:00,37,984.0,795.0
2023-09-13 11:40:00,43,365.0,267.0
2023-09-13 11:40:00,46,506.0,446.766571
2023-09-13 11:40:00,47,462.986359,409.996735
2023-09-13 11:40:00,48,462.688873,410.567047
2023-09-13 11:40:00,49,462.787994,410.021515
2023-09-13 11:40:00,50,463.0,405.012726
2023-09-13 11:40:00,51,463.0,405.012726
2023-09-13 11:40:00,52,0.0,0.0
2023-09-13 11:40:00,53,0.0,0.0
2023-09-13 11:40:00,54,0.0,0.0
2023-09-13 11:40:00,55,135.0,112.0
2023-09-13 11:40:00,56,135.0,112.0
2023-09-13 11:40:00,57,172.0,112.0
2023-09-13 11:40:00,58,138.0,135.0
2023-09-13 11:40:00,59,138.0,135.0
2023-09-13 11:40:00,60,175.0,150.0
2023-09-13 11:40:00,61,463.0,395.79068
2023-09-13 11:40:00,62,461.002716,393.566223
2023-09-13 11:40:00,63,0.0,0.0
2023-09-13 11:40:00,64,356.212433,281.232727
2023-09-13 11:40:00,65,334.665558,280.0
2023-09-13 11:40:00,66,342.823639,281.180084
2023-09-13 11:40:00,67,354.775421,311.034698
2023-09-13 11:40:00,68,348.37796,296.553741
2023-09-13 11:40:00,69,855.098022,670.0
2023-09-13 11:40:00,70,853.352966,670.621338
2023-09-13 11:40:00,71,44.0,25.002136
2023-09-13 11:40:00,72,0.0,0.0
2023-09-13 11:40:00,73,0.0,0.0
2023-09-13 11:40:00,74,0.0,0.0
2023-09-13 11:40:00,75,0.0,0.0
2023-09-13 11:40:00,76,0.0,0.0
2023-09-13 11:40:00,77,0.0,0.0
2023-09-13 11:40:00,78,135.0,110.005325
2023-09-13 11:40:00,79,135.0,110.005325
2023-09-13 11:40:00,80,161.0,130.0
2023-09-13 11:40:00,83,450.564667,398.385498
2023-09-13 11:40:00,84,449.621918,399.304779
2023-09-13 11:40:00,85,449.944427,396.432434
2023-09-13 11:40:00,86,0.0,0.0
2023-09-13 11:40:00,87,0.0,0.0
2023-09-13 11:40:00,88,419.947235,344.220581
2023-09-13 11:40:00,89,455.993927,370.327606
2023-09-13 11:40:00,90,457.0,362.36264
2023-09-13 11:40:00,91,0.0,0.0
2023-09-13 11:40:00,92,891.302856,746.9375
2023-09-13 11:40:00,95,0.0,0.0
2023-09-13 11:40:00,96,0.0,0.0
2023-09-13 11:40:00,97,0.0,0.0
2023-09-13 11:40:00,98,0.0,0.0
2023-09-13 11:40:00,99,0.0,0.0
2023-09-13 11:40:00,100,0.0,0.0
2023-09-13 11:40:00,101,0.0,0.0
2023-09-13 11:40:00,102,0.0,0.0
2023-09-13 11:40:00,103,0.0,0.0
2023-09-13 11:40:00,104,0.0,0.0
2023-09-13 11:40:00,105,0.0,0.0
2023-09-13 11:40:00,106,0.0,0.0
2023-09-13 11:40:00,107,0.0,0.0
2023-09-13 11:40:00,108,0.0,0.0
2023-09-13 11:40:00,112,37.5,27.001438
2023-09-13 11:40:00,113,37.5,27.001438
2023-09-13 11:40:00,114,21.0,21.0
2023-09-13 11:40:00,115,921.0,785.042847
2023-09-13 11:40:00,116,917.99292,789.063354
2023-09-13 11:40:00,117,0.0,0.0
2023-09-13 11:40:00,118,0.0,0.0
2023-09-13 11:40:00,119,100.0,60.000153
2023-09-13 11:40:00,120,100.0,60.000153
2023-09-13 11:40:00,126,11.0,8.0
2023-09-13 11:40:00,127,0.0,0.0
2023-09-13 11:40:00,128,994.0,750.0
2023-09-13 11:40:00,129,992.0,750.0
2023-09-13 11:40:00,130,0.0,0.0
2023-09-13 11:40:00,131,981.0,718.0
2023-09-13 11:40:00,132,936.0,758.0
2023-09-13 11:40:00,133,956.0,755.0
2023-09-13 11:40:00,134,281.985657,274.584473
2023-09-13 11:40:00,135,291.0,235.327637
2023-09-13 11:40:00,136,156.5,109.996994
2023-09-13 11:40:00,137,156.5,109.996994
2023-09-13 11:40:00,138,181.0,121.0
2023-09-13 11:40:00,139,283.5,197.0
2023-09-13 11:40:00,140,283.5,197.0
2023-09-13 11:40:00,141,272.0,188.0
2023-09-13 11:40:00,142,165.0,88.0
2023-09-13 11:40:00,143,165.0,89.143059
2023-09-13 11:40:00,144,170.0,104.0
2023-09-13 11:40:00,145,161.5,88.436272
2023-09-13 11:40:00,146,161.5,88.436272
2023-09-13 11:40:00,147,167.0,104.0
2023-09-13 11:40:00,150,38.0,29.999542
2023-09-13 11:40:00,151,38.0,29.999542
2023-09-13 11:40:00,152,29.0,29.0
2023-09-13 11:40:00,153,0.0,0.0
2023-09-13 11:40:00,154,239.0,134.0
2023-09-13 11:40:00,155,122.0,67.0
2023-09-13 11:40:00,156,0.0,0.0
2023-09-13 11:40:00,158,0.0,0.0
2023-09-13 11:40:00,159,993.0,795.0
2023-09-13 11:40:00,160,1012.0,795.0
2023-09-13 11:40:00,161,0.0,0.0
2023-09-13 11:40:00,162,0.0,0.0
2023-09-13 11:40:00,166,0.0,0.0
2023-09-13 11:40:00,167,0.0,0.0
2023-09-13 11:40:00,168,0.0,0.0
2023-09-13 11:40:00,169,139.0,105.995361
2023-09-13 11:40:00,170,139.0,105.995361
2023-09-13 11:40:00,171,164.0,105.995361
2023-09-13 11:40:00,172,137.0,104.99588
2023-09-13 11:40:00,173,137.0,104.99588
2023-09-13 11:40:00,174,165.0,104.99588
2023-09-13 11:40:00,175,0.0,0.0
2023-09-13 11:40:00,176,284.0,153.633942
2023-09-13 11:40:00,177,157.0,106.0
2023-09-13 11:40:00,178,151.0,115.997803
2023-09-13 11:40:00,179,151.0,115.997803
2023-09-13 11:40:00,180,177.0,124.0
2023-09-13 11:40:00,181,152.0,115.997803
2023-09-13 11:40:00,182,152.0,115.997803
2023-09-13 11:40:00,183,175.0,120.0
2023-09-13 11:40:00,184,149.0,115.997803
2023-09-13 11:40:00,185,149.0,115.997803
2023-09-13 11:40:00,186,177.0,122.0
2023-09-13 11:40:00,187,0.0,0.0
2023-09-13 11:40:00,188,0.0,0.0
2023-09-13 11:40:00,189,0.0,0.0
2023-09-13 11:40:00,190,989.0,795.0
2023-09-13 11:40:00,191,987.0,795.0
2023-09-13 11:40:00,193,0.0,0.0
2023-09-13 11:40:00,194,0.0,0.0
2023-09-13 11:40:00,195,25.72805,10.0
2023-09-13 11:40:00,196,0.0,0.0
2023-09-13 11:40:00,197,0.0,0.0
2023-09-13 11:40:00,198,0.0,0.0
2023-09-13 11:40:00,200,0.0,0.0
2023-09-13 11:40:00,207,75.0,60.0
2023-09-13 11:40:00,208,0.0,0.0
2023-09-13 11:40:00,209,75.0,60.0
2023-09-13 11:40:00,210,75.0,60.0
2023-09-13 11:40:00,211,75.0,60.0
2023-09-13 11:40:00,212,119.65255,119.65255
2023-09-13 11:40:00,213,0.0,0.0
2023-09-13 11:40:00,214,0.0,0.0
2023-09-13 11:40:00,215,0.0,0.0
2023-09-13 11:40:00,216,0.0,0.0
2023-09-13 11:40:00,217,0.0,0.0
2023-09-13 11:40:00,218,25.0,20.99826
2023-09-13 11:40:00,219,25.0,20.99826
2023-09-13 11:40:00,220,0.0,0.0
2023-09-13 11:40:00,231,339.991455,270.0
2023-09-13 11:40:00,232,291.082062,270.0
2023-09-13 11:40:00,233,0.0,0.0
2023-09-13 11:40:00,234,339.991455,270.0
2023-09-13 11:40:00,237,0.0,0.0
2023-09-13 11:40:00,238,0.0,0.0
2023-09-13 11:40:00,240,280.0,200.0
2023-09-13 11:40:00,241,142.0,100.0
2023-09-13 11:40:00,242,152.0,133.03476
2023-09-13 11:40:00,243,173.0,133.03476
2023-09-13 11:40:00,244,173.0,133.03476
2023-09-13 11:40:00,247,75.0,74.0
2023-09-13 11:40:00,248,65.0,46.0
2023-09-13 11:40:00,249,161.333328,99.498901
2023-09-13 11:40:00,250,161.333328,99.334106
2023-09-13 11:40:00,251,161.333328,99.553833
2023-09-13 11:40:00,252,255.0,195.0
2023-09-13 11:40:00,253,105.0,65.0
2023-09-13 11:40:00,254,39.0,32.49855
2023-09-13 11:40:00,255,247.0,167.0
2023-09-13 11:40:00,256,247.0,167.0
2023-09-13 11:40:00,257,265.0,216.0
2023-09-13 11:40:00,258,251.5,162.007477
2023-09-13 11:40:00,259,251.5,162.007477
2023-09-13 11:40:00,260,247.0,208.0
2023-09-13 11:40:00,264,10.000229,5.000229
2023-09-13 11:40:00,265,10.000229,5.000229
2023-09-13 11:40:00,266,0.0,0.0
2023-09-13 11:40:00,267,0.0,0.0
2023-09-13 11:40:00,268,240.0,131.0
2023-09-13 11:40:00,269,240.0,131.0
2023-09-13 11:40:00,270,240.0,131.0
2023-09-13 11:40:00,271,81.815796,75.0
2023-09-13 11:40:00,272,84.822235,75.0
2023-09-13 11:40:00,273,84.822235,75.0
2023-09-13 11:40:00,274,131.0,112.5
2023-09-13 11:40:00,275,159.0,100.0
2023-09-13 11:40:00,276,77.0,50.0
2023-09-13 11:40:00,277,153.0,100.0
2023-09-13 11:40:00,278,67.0,50.0
2023-09-13 11:40:00,279,158.0,100.0
2023-09-13 11:40:00,280,71.0,50.0
2023-09-13 11:40:00,281,160.0,100.0
2023-09-13 11:40:00,282,73.0,50.0
2023-09-13 11:40:00,283,158.0,100.0
2023-09-13 11:40:00,284,73.0,50.0
2023-09-13 11:40:00,285,158.0,100.0
2023-09-13 11:40:00,286,73.0,50.0
2023-09-13 11:40:00,287,158.0,100.0
2023-09-13 11:40:00,288,74.0,50.0
2023-09-13 11:40:00,289,159.0,100.0
2023-09-13 11:40:00,290,75.0,50.0
2023-09-13 11:40:00,291,0.0,0.0
2023-09-13 11:40:00,292,0.0,0.0
2023-09-13 11:40:00,293,0.0,0.0
2023-09-13 11:40:00,294,0.0,0.0
2023-09-13 11:40:00,299,178.0,123.99823
2023-09-13 11:40:00,300,178.0,123.99823
2023-09-13 11:40:00,301,177.0,123.99823
2023-09-13 11:40:00,302,177.0,123.99823
2023-09-13 11:40:00,303,217.0,132.0
2023-09-13 11:40:00,304,219.0,132.0
2023-09-13 11:40:00,305,371.0,255.595245
2023-09-13 11:40:00,306,0.0,0.0
2023-09-13 11:40:00,307,366.0,252.338013
2023-09-13 11:40:00,308,0.0,0.0
2023-09-13 11:40:00,309,0.0,0.0
2023-09-13 11:40:00,310,0.0,0.0
2023-09-13 11:40:00,311,154.0,119.995728
2023-09-13 11:40:00,312,154.0,119.995728
2023-09-13 11:40:00,313,169.0,122.0
2023-09-13 11:40:00,314,0.0,0.0
2023-09-13 11:40:00,315,0.0,0.0
2023-09-13 11:40:00,316,0.0,0.0
2023-09-13 11:40:00,317,0.0,0.0
2023-09-13 11:40:00,318,0.0,0.0
2023-09-13 11:40:00,319,0.0,0.0
2023-09-13 11:40:00,320,125.0,122.0
2023-09-13 11:40:00,321,125.0,122.0
2023-09-13 11:40:00,322,136.0,136.0
2023-09-13 11:40:00,323,159.0,122.0
2023-09-13 11:40:00,324,159.0,122.0
2023-09-13 11:40:00,325,171.0,136.0
2023-09-13 11:40:00,326,0.0,0.0
2023-09-13 11:40:00,327,0.0,0.0
2023-09-13 11:40:00,328,0.0,0.0
2023-09-13 11:40:00,329,0.0,0.0
2023-09-13 11:40:00,330,0.0,0.0
2023-09-13 11:40:00,331,816.0,656.192078
2023-09-13 11:40:00,332,519.0,519.0
2023-09-13 11:40:00,333,0.0,0.0
2023-09-13 11:40:00,334,69.0,50.99826
2023-09-13 11:40:00,335,69.0,50.99826
2023-09-13 11:40:00,336,50.0,50.0
2023-09-13 11:40:00,337,39.5,39.0
2023-09-13 11:40:00,338,0.0,0.0
2023-09-13 11:40:00,339,16.5,15.0
2023-09-13 11:40:00,340,818.0,670.735718
2023-09-13 11:40:00,341,0.0,0.0
2023-09-13 11:40:00,342,166.0,135.0
2023-09-13 11:40:00,343,167.0,135.0
2023-09-13 11:40:00,344,0.0,0.0
2023-09-13 11:40:00,345,0.0,0.0
2023-09-13 11:40:00,346,114.0,80.0
2023-09-13 11:40:00,347,188.0,163.0
2023-09-13 11:40:00,348,0.0,0.0
2023-09-13 11:40:00,349,0.0,0.0
2023-09-13 11:40:00,350,0.0,0.0
2023-09-13 11:40:00,351,0.0,0.0
2023-09-13 11:40:00,352,0.0,0.0
2023-09-13 11:40:00,353,0.0,0.0
2023-09-13 11:40:00,354,0.0,0.0
2023-09-13 11:40:00,355,0.0,0.0
2023-09-13 11:40:00,356,0.0,0.0
2023-09-13 11:40:00,357,26.0,10.0
2023-09-13 11:40:00,358,20.0,10.000153
2023-09-13 11:40:00,359,0.0,0.0
2023-09-13 11:40:00,360,24.999903,7.0
2023-09-13 11:40:00,361,0.0,0.0
2023-09-13 11:40:00,362,24.999903,7.0
2023-09-13 11:40:00,363,0.0,0.0
2023-09-13 11:40:00,366,510.01178,479.897339
2023-09-13 11:40:00,367,510.917633,479.897339
2023-09-13 11:40:00,368,0.0,0.0
2023-09-13 11:40:00,369,86.0,70.415375
2023-09-13 11:40:00,370,86.0,66.861862
2023-09-13 11:40:00,371,0.0,0.0
2023-09-13 11:40:00,372,87.5,68.638618
2023-09-13 11:40:00,373,88.0,69.917511
2023-09-13 11:40:00,374,88.0,69.917511
2023-09-13 11:40:00,375,85.0,69.917511
2023-09-13 11:40:00,376,161.000381,133.33345
2023-09-13 11:40:00,377,161.000381,133.33345
2023-09-13 11:40:00,378,152.0,133.33345
2023-09-13 11:40:00,379,40.0,31.0
2023-09-13 11:40:00,380,40.0,31.0
2023-09-13 11:40:00,381,25.0,24.0
2023-09-13 11:40:00,382,0.0,0.0
2023-09-13 11:40:00,383,0.0,0.0
2023-09-13 11:40:00,384,0.0,0.0
2023-09-13 11:40:00,385,275.5,181.014465
2023-09-13 11:40:00,386,275.5,181.060242
2023-09-13 11:40:00,387,275.0,202.0
2023-09-13 11:40:00,388,275.0,181.350159
2023-09-13 11:40:00,389,275.0,180.755005
2023-09-13 11:40:00,390,275.0,202.0
2023-09-13 11:40:00,419,292.0,190.002136
2023-09-13 11:40:00,420,292.0,190.002136
2023-09-13 11:40:00,421,268.0,190.002136
2023-09-13 11:40:00,422,258.0,180.0
2023-09-13 11:40:00,423,258.0,180.0
2023-09-13 11:40:00,432,288.0,216.0
2023-09-13 11:40:00,433,420.0,262.525604
2023-09-13 11:40:00,434,272.5,180.013397
2023-09-13 11:40:00,435,272.5,180.013397
2023-09-13 11:40:00,436,274.5,180.013397
2023-09-13 11:40:00,437,274.5,180.013397
2023-09-13 11:40:00,438,276.0,208.0
2023-09-13 11:40:00,439,278.0,208.0
2023-09-13 11:40:00,440,162.0,120.0
2023-09-13 11:40:00,441,0.0,0.0
2023-09-13 11:40:00,442,77.0,60.0
2023-09-13 11:40:00,443,0.0,0.0
2023-09-13 11:40:00,444,0.0,0.0
2023-09-13 11:40:00,450,232.0,228.0
2023-09-13 11:40:00,451,114.0,114.0
2023-09-13 11:40:00,452,0.0,0.0
2023-09-13 11:40:00,453,0.0,0.0
2023-09-13 11:40:00,459,429.0,278.571259
2023-09-13 11:40:00,467,12.0,5.000153
2023-09-13 11:40:00,468,12.0,4.000366
2023-09-13 11:40:00,469,5.0,1.600391
2023-09-13 11:40:00,471,5.317812,0.0
2023-09-13 11:40:00,472,209.99176,180.0
2023-09-13 11:40:00,473,105.0,90.0
2023-09-13 11:40:00,474,210.0,180.0
2023-09-13 11:40:00,475,105.0,90.0
2023-09-13 11:40:00,477,250.5,164.0
2023-09-13 11:40:00,478,250.5,164.0
2023-09-13 11:40:00,479,253.0,163.986282
2023-09-13 11:40:00,480,248.0,164.0
2023-09-13 11:40:00,481,248.0,164.0
2023-09-13 11:40:00,482,253.0,163.986282
2023-09-13 11:40:00,485,45.0,15.000916
2023-09-13 11:40:00,486,0.0,0.0
2023-09-13 11:40:00,487,23.0,13.000565
2023-09-13 11:40:00,488,0.0,0.0
2023-09-13 11:40:00,489,988.0,795.0
2023-09-13 11:40:00,490,994.0,795.0
2023-09-13 11:40:00,491,957.0,791.0
2023-09-13 11:40:00,492,963.0,786.0
2023-09-13 11:40:00,493,991.0,795.0
2023-09-13 11:40:00,494,0.0,0.0
2023-09-13 11:40:00,495,0.0,0.0
2023-09-13 11:40:00,496,0.0,0.0
2023-09-13 11:40:00,497,0.0,0.0
2023-09-13 11:40:00,498,400.0,240.0
2023-09-13 11:40:00,499,355.0,265.0
2023-09-13 11:40:00,501,290.5,158.003479
2023-09-13 11:40:00,502,270.583252,270.583252
2023-09-13 11:40:00,503,291.0,200.0
2023-09-13 11:40:00,507,0.0,0.0
2023-09-13 11:40:00,508,0.0,0.0
2023-09-13 11:40:00,511,0.0,0.0
2023-09-13 11:40:00,512,0.0,0.0
2023-09-13 11:40:00,513,327.0,150.0
2023-09-13 11:40:00,514,139.0,120.0
2023-09-13 11:40:00,516,0.0,0.0
2023-09-13 11:40:00,521,939.0,770.387146
2023-09-13 11:40:00,522,910.0,577.0
2023-09-13 11:40:00,523,0.0,0.0
2023-09-13 11:40:00,524,0.0,0.0
2023-09-13 11:40:00,525,0.0,0.0
2023-09-13 11:40:00,526,259.0,131.0
2023-09-13 11:40:00,527,1357.0,1058.099976
2023-09-13 11:40:00,528,259.0,131.0
2023-09-13 11:40:00,529,943.344238,729.253357
2023-09-13 11:40:00,530,943.344238,734.996765
2023-09-13 11:40:00,533,0.0,0.0
2023-09-13 11:40:00,534,0.0,0.0
2023-09-13 11:40:00,535,0.0,0.0
2023-09-13 11:40:00,536,95.5,31.5
2023-09-13 11:40:00,537,95.5,31.5
2023-09-13 11:40:00,538,104.666672,82.0
2023-09-13 11:40:00,539,333.0,168.0
2023-09-13 11:40:00,540,161.0,84.0
2023-09-13 11:40:00,541,76.0,50.0
2023-09-13 11:40:00,542,40.0,38.500824
2023-09-13 11:40:00,544,1012.0,795.0
2023-09-13 11:40:00,545,1012.0,795.0
2023-09-13 11:40:00,546,356.0,186.0
2023-09-13 11:40:00,547,356.0,186.0
2023-09-13 11:40:00,548,326.0,254.0
2023-09-13 11:40:00,549,223.0,120.0
2023-09-13 11:40:00,550,119.0,60.0
2023-09-13 11:40:00,554,888.595886,686.829285
2023-09-13 11:40:00,555,0.0,0.0
2023-09-13 11:40:00,556,0.0,0.0
2023-09-13 11:40:00,557,0.0,0.0
2023-09-13 11:40:00,558,0.0,0.0
2023-09-13 11:40:00,559,0.0,0.0
2023-09-13 11:40:00,560,0.0,0.0
2023-09-13 11:45:00,1,50.0,40.000244
2023-09-13 11:45:00,2,0.0,0.0
2023-09-13 11:45:00,3,479.996735,396.595581
2023-09-13 11:45:00,4,0.0,0.0
2023-09-13 11:45:00,5,0.0,0.0
2023-09-13 11:45:00,6,479.996735,395.931671
2023-09-13 11:45:00,7,479.996735,395.733307
2023-09-13 11:45:00,8,0.0,0.0
2023-09-13 11:45:00,9,479.847931,370.845917
2023-09-13 11:45:00,10,477.045929,364.758087
2023-09-13 11:45:00,11,0.0,0.0
2023-09-13 11:45:00,12,0.0,0.0
2023-09-13 11:45:00,15,522.0,476.143311
2023-09-13 11:45:00,16,524.0,478.317963
2023-09-13 11:45:00,17,0.0,0.0
2023-09-13 11:45:00,18,466.0,426.703461
2023-09-13 11:45:00,27,615.0,615.0
2023-09-13 11:45:00,28,0.0,0.0
2023-09-13 11:45:00,29,612.0,612.0
2023-09-13 11:45:00,33,0.0,0.0
2023-09-13 11:45:00,36,995.0,795.0
2023-09-13 11:45:00,37,984.0,795.0
2023-09-13 11:45:00,43,365.0,267.0
2023-09-13 11:45:00,46,506.0,449.81842
2023-09-13 11:45:00,47,462.986359,409.996735
2023-09-13 11:45:00,48,462.688873,409.872833
2023-09-13 11:45:00,49,462.787994,410.021515
2023-09-13 11:45:00,50,463.0,405.012726
2023-09-13 11:45:00,51,463.0,405.012726
2023-09-13 11:45:00,52,0.0,0.0
2023-09-13 11:45:00,53,0.0,0.0
2023-09-13 11:45:00,54,0.0,0.0
2023-09-13 11:45:00,55,135.0,112.0
2023-09-13 11:45:00,56,135.0,112.0
2023-09-13 11:45:00,57,172.0,112.0
2023-09-13 11:45:00,58,138.0,135.0
2023-09-13 11:45:00,59,138.0,135.0
2023-09-13 11:45:00,60,175.0,150.0
2023-09-13 11:45:00,61,463.0,392.603882
2023-09-13 11:45:00,62,461.002716,391.505402
2023-09-13 11:45:00,63,0.0,0.0
2023-09-13 11:45:00,64,356.212433,281.764252
2023-09-13 11:45:00,65,334.665558,280.0
2023-09-13 11:45:00,66,342.823639,281.180084
2023-09-13 11:45:00,67,354.775421,311.034698
2023-09-13 11:45:00,68,348.37796,296.553741
2023-09-13 11:45:00,69,855.098022,670.0
2023-09-13 11:45:00,70,853.352966,670.621338
2023-09-13 11:45:00,71,44.0,25.002136
2023-09-13 11:45:00,72,0.0,0.0
2023-09-13 11:45:00,73,0.0,0.0
2023-09-13 11:45:00,74,0.0,0.0
2023-09-13 11:45:00,75,0.0,0.0
2023-09-13 11:45:00,76,0.0,0.0
2023-09-13 11:45:00,77,0.0,0.0
2023-09-13 11:45:00,78,135.0,110.005325
2023-09-13 11:45:00,79,135.0,110.005325
2023-09-13 11:45:00,80,161.0,130.0
2023-09-13 11:45:00,83,450.564667,391.827667
2023-09-13 11:45:00,84,449.621918,395.360657
2023-09-13 11:45:00,85,449.894867,395.676575
2023-09-13 11:45:00,86,0.0,0.0
2023-09-13 11:45:00,87,0.0,0.0
2023-09-13 11:45:00,88,419.972137,341.590912
2023-09-13 11:45:00,89,455.993927,366.017456
2023-09-13 11:45:00,90,457.0,353.841064
2023-09-13 11:45:00,91,0.0,0.0
2023-09-13 11:45:00,92,891.302856,746.845947
2023-09-13 11:45:00,95,0.0,0.0
2023-09-13 11:45:00,96,0.0,0.0
2023-09-13 11:45:00,97,0.0,0.0
2023-09-13 11:45:00,98,0.0,0.0
2023-09-13 11:45:00,99,0.0,0.0
2023-09-13 11:45:00,100,0.0,0.0
2023-09-13 11:45:00,101,0.0,0.0
2023-09-13 11:45:00,102,0.0,0.0
2023-09-13 11:45:00,103,0.0,0.0
2023-09-13 11:45:00,104,0.0,0.0
2023-09-13 11:45:00,105,0.0,0.0
2023-09-13 11:45:00,106,0.0,0.0
2023-09-13 11:45:00,107,0.0,0.0
2023-09-13 11:45:00,108,0.0,0.0
2023-09-13 11:45:00,112,37.5,27.001438
2023-09-13 11:45:00,113,37.5,27.001438
2023-09-13 11:45:00,114,21.0,21.0
2023-09-13 11:45:00,115,921.0,757.129639
2023-09-13 11:45:00,116,917.99292,750.045654
2023-09-13 11:45:00,117,0.0,0.0
2023-09-13 11:45:00,118,0.0,0.0
2023-09-13 11:45:00,119,100.0,60.000153
2023-09-13 11:45:00,120,100.0,60.000153
2023-09-13 11:45:00,126,11.0,8.0
2023-09-13 11:45:00,127,0.0,0.0
2023-09-13 11:45:00,128,994.0,750.0
2023-09-13 11:45:00,129,992.0,750.0
2023-09-13 11:45:00,130,0.0,0.0
2023-09-13 11:45:00,131,981.0,718.0
2023-09-13 11:45:00,132,936.0,758.0
2023-09-13 11:45:00,133,956.0,755.0
2023-09-13 11:45:00,134,281.985657,276.447296
2023-09-13 11:45:00,135,291.0,232.909882
2023-09-13 11:45:00,136,156.5,109.996994
2023-09-13 11:45:00,137,156.5,109.996994
2023-09-13 11:45:00,138,181.0,121.0
2023-09-13 11:45:00,139,283.5,197.0
2023-09-13 11:45:00,140,283.5,197.0
2023-09-13 11:45:00,141,272.0,188.0
2023-09-13 11:45:00,142,165.0,88.0
2023-09-13 11:45:00,143,165.0,88.907463
2023-09-13 11:45:00,144,170.0,104.0
2023-09-13 11:45:00,145,161.5,88.436272
2023-09-13 11:45:00,146,161.5,88.436272
2023-09-13 11:45:00,147,167.0,104.0
2023-09-13 11:45:00,150,38.0,29.999542
2023-09-13 11:45:00,151,38.0,29.999542
2023-09-13 11:45:00,152,29.0,29.0
2023-09-13 11:45:00,153,0.0,0.0
2023-09-13 11:45:00,154,239.0,134.0
2023-09-13 11:45:00,155,122.0,67.0
2023-09-13 11:45:00,156,0.0,0.0
2023-09-13 11:45:00,158,0.0,0.0
2023-09-13 11:45:00,159,993.0,795.0
2023-09-13 11:45:00,160,1012.0,795.0
2023-09-13 11:45:00,161,0.0,0.0
2023-09-13 11:45:00,162,0.0,0.0
2023-09-13 11:45:00,166,0.0,0.0
2023-09-13 11:45:00,167,0.0,0.0
2023-09-13 11:45:00,168,0.0,0.0
2023-09-13 11:45:00,169,139.0,105.995361
2023-09-13 11:45:00,170,139.0,105.995361
2023-09-13 11:45:00,171,164.0,105.995361
2023-09-13 11:45:00,172,137.0,104.99588
2023-09-13 11:45:00,173,137.0,104.99588
2023-09-13 11:45:00,174,165.0,104.99588
2023-09-13 11:45:00,175,0.0,0.0
2023-09-13 11:45:00,176,284.0,153.40506
2023-09-13 11:45:00,177,157.0,106.0
2023-09-13 11:45:00,178,151.0,115.997803
2023-09-13 11:45:00,179,151.0,115.997803
2023-09-13 11:45:00,180,177.0,124.0
2023-09-13 11:45:00,181,152.0,115.997803
2023-09-13 11:45:00,182,152.0,115.997803
2023-09-13 11:45:00,183,175.0,120.0
2023-09-13 11:45:00,184,149.0,115.997803
2023-09-13 11:45:00,185,149.0,115.997803
2023-09-13 11:45:00,186,177.0,122.0
2023-09-13 11:45:00,187,0.0,0.0
2023-09-13 11:45:00,188,0.0,0.0
2023-09-13 11:45:00,189,0.0,0.0
2023-09-13 11:45:00,190,989.0,795.0
2023-09-13 11:45:00,191,987.0,795.0
2023-09-13 11:45:00,193,0.0,0.0
2023-09-13 11:45:00,194,0.0,0.0
2023-09-13 11:45:00,195,25.72805,10.0
2023-09-13 11:45:00,196,0.0,0.0
2023-09-13 11:45:00,197,0.0,0.0
2023-09-13 11:45:00,198,0.0,0.0
2023-09-13 11:45:00,200,0.0,0.0
2023-09-13 11:45:00,207,75.0,60.0
2023-09-13 11:45:00,208,0.0,0.0
2023-09-13 11:45:00,209,75.0,60.0
2023-09-13 11:45:00,210,75.0,60.0
2023-09-13 11:45:00,211,75.0,60.0
2023-09-13 11:45:00,212,119.650261,119.650261
2023-09-13 11:45:00,213,0.0,0.0
2023-09-13 11:45:00,214,0.0,0.0
2023-09-13 11:45:00,215,0.0,0.0
2023-09-13 11:45:00,216,0.0,0.0
2023-09-13 11:45:00,217,0.0,0.0
2023-09-13 11:45:00,218,25.0,20.99826
2023-09-13 11:45:00,219,25.0,20.99826
2023-09-13 11:45:00,220,0.0,0.0
2023-09-13 11:45:00,231,339.991455,270.0
2023-09-13 11:45:00,232,297.674683,270.0
2023-09-13 11:45:00,233,0.0,0.0
2023-09-13 11:45:00,234,339.991455,270.0
2023-09-13 11:45:00,237,0.0,0.0
2023-09-13 11:45:00,238,0.0,0.0
2023-09-13 11:45:00,240,280.0,200.0
2023-09-13 11:45:00,241,142.0,100.0
2023-09-13 11:45:00,242,152.0,133.03476
2023-09-13 11:45:00,243,173.0,133.03476
2023-09-13 11:45:00,244,173.0,133.03476
2023-09-13 11:45:00,247,75.0,74.0
2023-09-13 11:45:00,248,65.0,46.0
2023-09-13 11:45:00,249,161.333328,99.498901
2023-09-13 11:45:00,250,161.333328,99.334106
2023-09-13 11:45:00,251,161.333328,99.553833
2023-09-13 11:45:00,252,255.0,195.0
2023-09-13 11:45:00,253,105.0,65.0
2023-09-13 11:45:00,254,39.0,32.49855
2023-09-13 11:45:00,255,247.0,167.0
2023-09-13 11:45:00,256,247.0,167.0
2023-09-13 11:45:00,257,265.0,216.0
2023-09-13 11:45:00,258,251.5,162.007477
2023-09-13 11:45:00,259,251.5,162.007477
2023-09-13 11:45:00,260,247.0,208.0
2023-09-13 11:45:00,264,10.000229,5.000229
2023-09-13 11:45:00,265,10.000229,5.000229
2023-09-13 11:45:00,266,0.0,0.0
2023-09-13 11:45:00,267,0.0,0.0
2023-09-13 11:45:00,268,240.0,131.0
2023-09-13 11:45:00,269,240.0,131.0
2023-09-13 11:45:00,270,240.0,131.0
2023-09-13 11:45:00,271,81.815796,75.0
2023-09-13 11:45:00,272,84.822235,75.0
2023-09-13 11:45:00,273,84.822235,75.0
2023-09-13 11:45:00,274,131.0,112.5
2023-09-13 11:45:00,275,159.0,100.0
2023-09-13 11:45:00,276,77.0,50.0
2023-09-13 11:45:00,277,153.0,100.0
2023-09-13 11:45:00,278,67.0,50.0
2023-09-13 11:45:00,279,158.0,100.0
2023-09-13 11:45:00,280,71.0,50.0
2023-09-13 11:45:00,281,160.0,100.0
2023-09-13 11:45:00,282,73.0,50.0
2023-09-13 11:45:00,283,158.0,100.0
2023-09-13 11:45:00,284,73.0,50.0
2023-09-13 11:45:00,285,158.0,100.0
2023-09-13 11:45:00,286,73.0,50.0
2023-09-13 11:45:00,287,158.0,100.0
2023-09-13 11:45:00,288,74.0,50.0
2023-09-13 11:45:00,289,159.0,100.0
2023-09-13 11:45:00,290,75.0,50.0
2023-09-13 11:45:00,291,0.0,0.0
2023-09-13 11:45:00,292,0.0,0.0
2023-09-13 11:45:00,293,0.0,0.0
2023-09-13 11:45:00,294,0.0,0.0
2023-09-13 11:45:00,299,178.0,123.99823
2023-09-13 11:45:00,300,178.0,123.99823
2023-09-13 11:45:00,301,177.0,123.99823
2023-09-13 11:45:00,302,177.0,123.99823
2023-09-13 11:45:00,303,217.0,132.0
2023-09-13 11:45:00,304,219.0,132.0
2023-09-13 11:45:00,305,371.0,254.323669
2023-09-13 11:45:00,306,0.0,0.0
2023-09-13 11:45:00,307,366.0,252.459808
2023-09-13 11:45:00,308,0.0,0.0
2023-09-13 11:45:00,309,0.0,0.0
2023-09-13 11:45:00,310,0.0,0.0
2023-09-13 11:45:00,311,154.0,119.995728
2023-09-13 11:45:00,312,154.0,119.995728
2023-09-13 11:45:00,313,169.0,122.0
2023-09-13 11:45:00,314,0.0,0.0
2023-09-13 11:45:00,315,0.0,0.0
2023-09-13 11:45:00,316,0.0,0.0
2023-09-13 11:45:00,317,0.0,0.0
2023-09-13 11:45:00,318,0.0,0.0
2023-09-13 11:45:00,319,0.0,0.0
2023-09-13 11:45:00,320,125.0,122.0
2023-09-13 11:45:00,321,125.0,122.0
2023-09-13 11:45:00,322,136.0,136.0
2023-09-13 11:45:00,323,159.0,122.0
2023-09-13 11:45:00,324,159.0,122.0
2023-09-13 11:45:00,325,171.0,136.0
2023-09-13 11:45:00,326,0.0,0.0
2023-09-13 11:45:00,327,0.0,0.0
2023-09-13 11:45:00,328,0.0,0.0
2023-09-13 11:45:00,329,0.0,0.0
2023-09-13 11:45:00,330,0.0,0.0
2023-09-13 11:45:00,331,816.0,649.299072
2023-09-13 11:45:00,332,519.0,519.0
2023-09-13 11:45:00,333,0.0,0.0
2023-09-13 11:45:00,334,69.0,50.99826
2023-09-13 11:45:00,335,69.0,50.99826
2023-09-13 11:45:00,336,50.0,50.0
2023-09-13 11:45:00,337,39.5,39.0
2023-09-13 11:45:00,338,0.0,0.0
2023-09-13 11:45:00,339,16.5,15.0
2023-09-13 11:45:00,340,818.0,670.320801
2023-09-13 11:45:00,341,0.0,0.0
2023-09-13 11:45:00,342,166.0,135.0
2023-09-13 11:45:00,343,167.0,135.0
2023-09-13 11:45:00,344,0.0,0.0
2023-09-13 11:45:00,345,0.0,0.0
2023-09-13 11:45:00,346,114.0,80.0
2023-09-13 11:45:00,347,188.0,163.0
2023-09-13 11:45:00,348,0.0,0.0
2023-09-13 11:45:00,349,0.0,0.0
2023-09-13 11:45:00,350,0.0,0.0
2023-09-13 11:45:00,351,0.0,0.0
2023-09-13 11:45:00,352,0.0,0.0
2023-09-13 11:45:00,353,0.0,0.0
2023-09-13 11:45:00,354,0.0,0.0
2023-09-13 11:45:00,355,0.0,0.0
2023-09-13 11:45:00,356,0.0,0.0
2023-09-13 11:45:00,357,26.0,10.0
2023-09-13 11:45:00,358,20.0,10.000153
2023-09-13 11:45:00,359,0.0,0.0
2023-09-13 11:45:00,360,24.999903,7.0
2023-09-13 11:45:00,361,0.0,0.0
2023-09-13 11:45:00,362,24.999903,7.0
2023-09-13 11:45:00,363,0.0,0.0
2023-09-13 11:45:00,366,510.01178,479.897339
2023-09-13 11:45:00,367,510.917633,479.897339
2023-09-13 11:45:00,368,0.0,0.0
2023-09-13 11:45:00,369,86.0,70.415375
2023-09-13 11:45:00,370,86.0,66.88475
2023-09-13 11:45:00,371,0.0,0.0
2023-09-13 11:45:00,372,87.5,68.650063
2023-09-13 11:45:00,373,88.0,69.917511
2023-09-13 11:45:00,374,88.0,69.917511
2023-09-13 11:45:00,375,85.0,69.917511
2023-09-13 11:45:00,376,161.000381,133.33345
2023-09-13 11:45:00,377,161.000381,133.33345
2023-09-13 11:45:00,378,152.0,133.33345
2023-09-13 11:45:00,379,40.0,31.0
2023-09-13 11:45:00,380,40.0,31.0
2023-09-13 11:45:00,381,25.0,24.0
2023-09-13 11:45:00,382,0.0,0.0
2023-09-13 11:45:00,383,0.0,0.0
2023-09-13 11:45:00,384,0.0,0.0
2023-09-13 11:45:00,385,275.5,181.044983
2023-09-13 11:45:00,386,275.5,180.526123
2023-09-13 11:45:00,387,275.0,202.0
2023-09-13 11:45:00,388,275.0,181.319641
2023-09-13 11:45:00,389,275.0,180.755005
2023-09-13 11:45:00,390,275.0,202.0
2023-09-13 11:45:00,419,292.0,190.002136
2023-09-13 11:45:00,420,292.0,190.002136
2023-09-13 11:45:00,421,268.0,190.002136
2023-09-13 11:45:00,422,258.0,180.0
2023-09-13 11:45:00,423,258.0,180.0
2023-09-13 11:45:00,432,288.0,216.0
2023-09-13 11:45:00,433,420.0,260.619446
2023-09-13 11:45:00,434,272.5,180.013397
2023-09-13 11:45:00,435,272.5,180.013397
2023-09-13 11:45:00,436,274.5,180.013397
2023-09-13 11:45:00,437,274.5,180.013397
2023-09-13 11:45:00,438,276.0,208.0
2023-09-13 11:45:00,439,278.0,208.0
2023-09-13 11:45:00,440,162.0,120.0
2023-09-13 11:45:00,441,0.0,0.0
2023-09-13 11:45:00,442,77.0,60.0
2023-09-13 11:45:00,443,0.0,0.0
2023-09-13 11:45:00,444,0.0,0.0
2023-09-13 11:45:00,450,232.0,228.0
2023-09-13 11:45:00,451,114.0,114.0
2023-09-13 11:45:00,452,0.0,0.0
2023-09-13 11:45:00,453,0.0,0.0
2023-09-13 11:45:00,459,429.0,278.40799
2023-09-13 11:45:00,467,12.0,5.000153
2023-09-13 11:45:00,468,12.0,4.000366
2023-09-13 11:45:00,469,5.0,1.600391
2023-09-13 11:45:00,471,5.220901,0.0
2023-09-13 11:45:00,472,209.99176,180.0
2023-09-13 11:45:00,473,105.0,90.0
2023-09-13 11:45:00,474,210.0,180.0
2023-09-13 11:45:00,475,105.0,90.0
2023-09-13 11:45:00,477,250.5,164.0
2023-09-13 11:45:00,478,250.5,164.0
2023-09-13 11:45:00,479,253.0,163.986282
2023-09-13 11:45:00,480,248.0,164.0
2023-09-13 11:45:00,481,248.0,164.0
2023-09-13 11:45:00,482,253.0,163.986282
2023-09-13 11:45:00,485,45.0,15.000916
2023-09-13 11:45:00,486,0.0,0.0
2023-09-13 11:45:00,487,23.0,13.000565
2023-09-13 11:45:00,488,0.0,0.0
2023-09-13 11:45:00,489,988.0,795.0
2023-09-13 11:45:00,490,994.0,795.0
2023-09-13 11:45:00,491,957.0,791.0
2023-09-13 11:45:00,492,963.0,786.0
2023-09-13 11:45:00,493,991.0,795.0
2023-09-13 11:45:00,494,0.0,0.0
2023-09-13 11:45:00,495,0.0,0.0
2023-09-13 11:45:00,496,0.0,0.0
2023-09-13 11:45:00,497,0.0,0.0
2023-09-13 11:45:00,498,400.0,240.0
2023-09-13 11:45:00,499,355.0,265.0
2023-09-13 11:45:00,501,290.5,158.003479
2023-09-13 11:45:00,502,266.692139,266.692139
2023-09-13 11:45:00,503,291.0,200.0
2023-09-13 11:45:00,507,0.0,0.0
2023-09-13 11:45:00,508,0.0,0.0
2023-09-13 11:45:00,511,0.0,0.0
2023-09-13 11:45:00,512,0.0,0.0
2023-09-13 11:45:00,513,327.0,150.0
2023-09-13 11:45:00,514,139.0,120.0
2023-09-13 11:45:00,516,0.0,0.0
2023-09-13 11:45:00,521,939.0,757.9646
2023-09-13 11:45:00,522,910.0,577.0
2023-09-13 11:45:00,523,0.0,0.0
2023-09-13 11:45:00,524,0.0,0.0
2023-09-13 11:45:00,525,0.0,0.0
2023-09-13 11:45:00,526,259.0,131.0
2023-09-13 11:45:00,527,1357.0,1058.099976
2023-09-13 11:45:00,528,259.0,131.0
2023-09-13 11:45:00,529,943.344238,721.085999
2023-09-13 11:45:00,530,943.344238,713.476929
2023-09-13 11:45:00,533,0.0,0.0
2023-09-13 11:45:00,534,0.0,0.0
2023-09-13 11:45:00,535,0.0,0.0
2023-09-13 11:45:00,536,95.5,31.5
2023-09-13 11:45:00,537,95.5,31.5
2023-09-13 11:45:00,538,104.666672,82.0
2023-09-13 11:45:00,539,333.0,168.0
2023-09-13 11:45:00,540,161.0,84.0
2023-09-13 11:45:00,541,76.0,50.0
2023-09-13 11:45:00,542,40.0,38.500824
2023-09-13 11:45:00,544,1012.0,795.0
2023-09-13 11:45:00,545,1012.0,795.0
2023-09-13 11:45:00,546,356.0,186.0
2023-09-13 11:45:00,547,356.0,186.0
2023-09-13 11:45:00,548,326.0,254.0
2023-09-13 11:45:00,549,223.0,120.0
2023-09-13 11:45:00,550,119.0,60.0
2023-09-13 11:45:00,554,888.595886,678.743652
2023-09-13 11:45:00,555,0.0,0.0
2023-09-13 11:45:00,556,0.0,0.0
2023-09-13 11:45:00,557,0.0,0.0
2023-09-13 11:45:00,558,0.0,0.0
2023-09-13 11:45:00,559,0.0,0.0
2023-09-13 11:45:00,560,0.0,0.0
2023-09-13 11:50:00,1,50.0,40.000244
2023-09-13 11:50:00,2,0.0,0.0
2023-09-13 11:50:00,3,479.996735,399.706085
2023-09-13 11:50:00,4,0.0,0.0
2023-09-13 11:50:00,5,0.0,0.0
2023-09-13 11:50:00,6,479.996735,395.972351
2023-09-13 11:50:00,7,479.996735,396.896301
2023-09-13 11:50:00,8,0.0,0.0
2023-09-13 11:50:00,9,479.847931,369.986328
2023-09-13 11:50:00,10,477.045929,366.278351
2023-09-13 11:50:00,11,0.0,0.0
2023-09-13 11:50:00,12,0.0,0.0
2023-09-13 11:50:00,15,522.0,479.054932
2023-09-13 11:50:00,16,524.0,481.664734
2023-09-13 11:50:00,17,0.0,0.0
2023-09-13 11:50:00,18,466.0,433.307648
2023-09-13 11:50:00,27,615.0,615.0
2023-09-13 11:50:00,28,0.0,0.0
2023-09-13 11:50:00,29,612.0,612.0
2023-09-13 11:50:00,33,0.0,0.0
2023-09-13 11:50:00,36,995.0,795.0
2023-09-13 11:50:00,37,984.0,795.0
2023-09-13 11:50:00,43,365.0,267.0
2023-09-13 11:50:00,46,506.0,445.009064
2023-09-13 11:50:00,47,462.986359,409.996735
2023-09-13 11:50:00,48,462.688873,410.591827
2023-09-13 11:50:00,49,462.787994,410.046295
2023-09-13 11:50:00,50,463.0,405.012726
2023-09-13 11:50:00,51,463.0,405.012726
2023-09-13 11:50:00,52,0.0,0.0
2023-09-13 11:50:00,53,0.0,0.0
2023-09-13 11:50:00,54,0.0,0.0
2023-09-13 11:50:00,55,135.0,112.0
2023-09-13 11:50:00,56,135.0,112.0
2023-09-13 11:50:00,57,172.0,112.0
2023-09-13 11:50:00,58,138.0,135.0
2023-09-13 11:50:00,59,138.0,135.0
2023-09-13 11:50:00,60,175.0,150.0
2023-09-13 11:50:00,61,463.0,393.803101
2023-09-13 11:50:00,62,461.002716,392.457245
2023-09-13 11:50:00,63,0.0,0.0
2023-09-13 11:50:00,64,356.212433,282.023224
2023-09-13 11:50:00,65,334.665558,280.0
2023-09-13 11:50:00,66,342.823639,281.155304
2023-09-13 11:50:00,67,354.775421,311.034698
2023-09-13 11:50:00,68,348.37796,296.553741
2023-09-13 11:50:00,69,855.098022,670.0
2023-09-13 11:50:00,70,853.352966,670.621338
2023-09-13 11:50:00,71,44.0,25.002136
2023-09-13 11:50:00,72,0.0,0.0
2023-09-13 11:50:00,73,0.0,0.0
2023-09-13 11:50:00,74,0.0,0.0
2023-09-13 11:50:00,75,0.0,0.0
2023-09-13 11:50:00,76,0.0,0.0
2023-09-13 11:50:00,77,0.0,0.0
2023-09-13 11:50:00,78,135.0,110.005325
2023-09-13 11:50:00,79,135.0,110.005325
2023-09-13 11:50:00,80,161.0,130.0
2023-09-13 11:50:00,83,450.564667,398.948364
2023-09-13 11:50:00,84,449.621918,399.494202
2023-09-13 11:50:00,85,449.869965,395.099274
2023-09-13 11:50:00,86,0.0,0.0
2023-09-13 11:50:00,87,0.0,0.0
2023-09-13 11:50:00,88,419.947235,344.237122
2023-09-13 11:50:00,89,455.993927,370.711853
2023-09-13 11:50:00,90,457.0,357.161713
2023-09-13 11:50:00,91,0.0,0.0
2023-09-13 11:50:00,92,891.302856,747.029053
2023-09-13 11:50:00,95,0.0,0.0
2023-09-13 11:50:00,96,0.0,0.0
2023-09-13 11:50:00,97,0.0,0.0
2023-09-13 11:50:00,98,0.0,0.0
2023-09-13 11:50:00,99,0.0,0.0
2023-09-13 11:50:00,100,0.0,0.0
2023-09-13 11:50:00,101,0.0,0.0
2023-09-13 11:50:00,102,0.0,0.0
2023-09-13 11:50:00,103,0.0,0.0
2023-09-13 11:50:00,104,0.0,0.0
2023-09-13 11:50:00,105,0.0,0.0
2023-09-13 11:50:00,106,0.0,0.0
2023-09-13 11:50:00,107,0.0,0.0
2023-09-13 11:50:00,108,0.0,0.0
2023-09-13 11:50:00,112,37.5,27.001438
2023-09-13 11:50:00,113,37.5,27.001438
2023-09-13 11:50:00,114,21.0,21.0
2023-09-13 11:50:00,115,921.0,775.09137
2023-09-13 11:50:00,116,917.99292,764.154419
2023-09-13 11:50:00,117,0.0,0.0
2023-09-13 11:50:00,118,0.0,0.0
2023-09-13 11:50:00,119,100.0,60.000153
2023-09-13 11:50:00,120,100.0,60.000153
2023-09-13 11:50:00,126,11.0,8.0
2023-09-13 11:50:00,127,0.0,0.0
2023-09-13 11:50:00,128,994.0,750.0
2023-09-13 11:50:00,129,992.0,750.0
2023-09-13 11:50:00,130,0.0,0.0
2023-09-13 11:50:00,131,981.0,718.0
2023-09-13 11:50:00,132,936.0,758.0
2023-09-13 11:50:00,133,956.0,755.0
2023-09-13 11:50:00,134,281.985657,278.982727
2023-09-13 11:50:00,135,291.0,236.304993
2023-09-13 11:50:00,136,156.5,109.996994
2023-09-13 11:50:00,137,156.5,109.996994
2023-09-13 11:50:00,138,181.0,121.0
2023-09-13 11:50:00,139,283.5,197.0
2023-09-13 11:50:00,140,283.5,197.0
2023-09-13 11:50:00,141,272.0,188.0
2023-09-13 11:50:00,142,165.0,88.0
2023-09-13 11:50:00,143,165.0,89.143059
2023-09-13 11:50:00,144,170.0,104.0
2023-09-13 11:50:00,145,161.5,88.436272
2023-09-13 11:50:00,146,161.5,88.436272
2023-09-13 11:50:00,147,167.0,104.0
2023-09-13 11:50:00,150,38.0,29.999542
2023-09-13 11:50:00,151,38.0,29.999542
2023-09-13 11:50:00,152,29.0,29.0
2023-09-13 11:50:00,153,0.0,0.0
2023-09-13 11:50:00,154,239.0,134.0
2023-09-13 11:50:00,155,122.0,67.0
2023-09-13 11:50:00,156,0.0,0.0
2023-09-13 11:50:00,158,0.0,0.0
2023-09-13 11:50:00,159,993.0,795.0
2023-09-13 11:50:00,160,1012.0,795.0
2023-09-13 11:50:00,161,0.0,0.0
2023-09-13 11:50:00,162,0.0,0.0
2023-09-13 11:50:00,166,0.0,0.0
2023-09-13 11:50:00,167,0.0,0.0
2023-09-13 11:50:00,168,0.0,0.0
2023-09-13 11:50:00,169,139.0,105.995361
2023-09-13 11:50:00,170,139.0,105.995361
2023-09-13 11:50:00,171,164.0,105.995361
2023-09-13 11:50:00,172,137.0,104.99588
2023-09-13 11:50:00,173,137.0,104.99588
2023-09-13 11:50:00,174,165.0,104.99588
2023-09-13 11:50:00,175,0.0,0.0
2023-09-13 11:50:00,176,284.0,153.843781
2023-09-13 11:50:00,177,157.0,106.0
2023-09-13 11:50:00,178,151.0,115.997803
2023-09-13 11:50:00,179,151.0,115.997803
2023-09-13 11:50:00,180,177.0,124.0
2023-09-13 11:50:00,181,152.0,115.997803
2023-09-13 11:50:00,182,152.0,115.997803
2023-09-13 11:50:00,183,175.0,120.0
2023-09-13 11:50:00,184,149.0,115.997803
2023-09-13 11:50:00,185,149.0,115.997803
2023-09-13 11:50:00,186,177.0,122.0
2023-09-13 11:50:00,187,0.0,0.0
2023-09-13 11:50:00,188,0.0,0.0
2023-09-13 11:50:00,189,0.0,0.0
2023-09-13 11:50:00,190,989.0,795.0
2023-09-13 11:50:00,191,987.0,795.0
2023-09-13 11:50:00,193,0.0,0.0
2023-09-13 11:50:00,194,0.0,0.0
2023-09-13 11:50:00,195,25.72805,10.0
2023-09-13 11:50:00,196,0.0,0.0
2023-09-13 11:50:00,197,0.0,0.0
2023-09-13 11:50:00,198,0.0,0.0
2023-09-13 11:50:00,200,0.0,0.0
2023-09-13 11:50:00,207,75.0,60.0
2023-09-13 11:50:00,208,0.0,0.0
2023-09-13 11:50:00,209,75.0,60.0
2023-09-13 11:50:00,210,75.0,60.0
2023-09-13 11:50:00,211,75.0,60.0
2023-09-13 11:50:00,212,119.647972,119.647972
2023-09-13 11:50:00,213,0.0,0.0
2023-09-13 11:50:00,214,0.0,0.0
2023-09-13 11:50:00,215,0.0,0.0
2023-09-13 11:50:00,216,0.0,0.0
2023-09-13 11:50:00,217,0.0,0.0
2023-09-13 11:50:00,218,25.0,20.99826
2023-09-13 11:50:00,219,25.0,20.99826
2023-09-13 11:50:00,220,0.0,0.0
2023-09-13 11:50:00,231,339.991455,270.0
2023-09-13 11:50:00,232,293.705505,270.0
2023-09-13 11:50:00,233,0.0,0.0
2023-09-13 11:50:00,234,339.991455,270.0
2023-09-13 11:50:00,237,0.0,0.0
2023-09-13 11:50:00,238,0.0,0.0
2023-09-13 11:50:00,240,280.0,200.0
2023-09-13 11:50:00,241,142.0,100.0
2023-09-13 11:50:00,242,152.0,133.03476
2023-09-13 11:50:00,243,173.0,133.03476
2023-09-13 11:50:00,244,173.0,133.03476
2023-09-13 11:50:00,247,75.0,74.0
2023-09-13 11:50:00,248,65.0,46.0
2023-09-13 11:50:00,249,161.333328,99.498901
2023-09-13 11:50:00,250,161.333328,99.279175
2023-09-13 11:50:00,251,161.333328,99.553833
2023-09-13 11:50:00,252,255.0,195.0
2023-09-13 11:50:00,253,105.0,65.0
2023-09-13 11:50:00,254,39.0,32.49855
2023-09-13 11:50:00,255,247.0,167.0
2023-09-13 11:50:00,256,247.0,167.0
2023-09-13 11:50:00,257,265.0,216.0
2023-09-13 11:50:00,258,251.5,162.007477
2023-09-13 11:50:00,259,251.5,162.007477
2023-09-13 11:50:00,260,247.0,208.0
2023-09-13 11:50:00,264,10.000229,5.000229
2023-09-13 11:50:00,265,10.000229,5.000229
2023-09-13 11:50:00,266,0.0,0.0
2023-09-13 11:50:00,267,0.0,0.0
2023-09-13 11:50:00,268,240.0,131.0
2023-09-13 11:50:00,269,240.0,131.0
2023-09-13 11:50:00,270,240.0,131.0
2023-09-13 11:50:00,271,81.815796,75.0
2023-09-13 11:50:00,272,84.822235,75.0
2023-09-13 11:50:00,273,84.822235,75.0
2023-09-13 11:50:00,274,131.0,112.5
2023-09-13 11:50:00,275,159.0,100.0
2023-09-13 11:50:00,276,77.0,50.0
2023-09-13 11:50:00,277,153.0,100.0
2023-09-13 11:50:00,278,67.0,50.0
2023-09-13 11:50:00,279,158.0,100.0
2023-09-13 11:50:00,280,71.0,50.0
2023-09-13 11:50:00,281,160.0,100.0
2023-09-13 11:50:00,282,73.0,50.0
2023-09-13 11:50:00,283,158.0,100.0
2023-09-13 11:50:00,284,73.0,50.0
2023-09-13 11:50:00,285,158.0,100.0
2023-09-13 11:50:00,286,73.0,50.0
2023-09-13 11:50:00,287,158.0,100.0
2023-09-13 11:50:00,288,74.0,50.0
2023-09-13 11:50:00,289,159.0,100.0
2023-09-13 11:50:00,290,75.0,50.0
2023-09-13 11:50:00,291,0.0,0.0
2023-09-13 11:50:00,292,0.0,0.0
2023-09-13 11:50:00,293,0.0,0.0
2023-09-13 11:50:00,294,0.0,0.0
2023-09-13 11:50:00,299,178.0,123.99823
2023-09-13 11:50:00,300,178.0,123.99823
2023-09-13 11:50:00,301,177.0,123.99823
2023-09-13 11:50:00,302,177.0,123.99823
2023-09-13 11:50:00,303,217.0,132.0
2023-09-13 11:50:00,304,219.0,132.0
2023-09-13 11:50:00,305,371.0,243.622711
2023-09-13 11:50:00,306,0.0,0.0
2023-09-13 11:50:00,307,366.0,242.942139
2023-09-13 11:50:00,308,0.0,0.0
2023-09-13 11:50:00,309,0.0,0.0
2023-09-13 11:50:00,310,0.0,0.0
2023-09-13 11:50:00,311,154.0,119.995728
2023-09-13 11:50:00,312,154.0,119.995728
2023-09-13 11:50:00,313,169.0,122.0
2023-09-13 11:50:00,314,0.0,0.0
2023-09-13 11:50:00,315,0.0,0.0
2023-09-13 11:50:00,316,0.0,0.0
2023-09-13 11:50:00,317,0.0,0.0
2023-09-13 11:50:00,318,0.0,0.0
2023-09-13 11:50:00,319,0.0,0.0
2023-09-13 11:50:00,320,125.0,122.0
2023-09-13 11:50:00,321,125.0,122.0
2023-09-13 11:50:00,322,136.0,136.0
2023-09-13 11:50:00,323,159.0,122.0
2023-09-13 11:50:00,324,159.0,122.0
2023-09-13 11:50:00,325,171.0,136.0
2023-09-13 11:50:00,326,0.0,0.0
2023-09-13 11:50:00,327,0.0,0.0
2023-09-13 11:50:00,328,0.0,0.0
2023-09-13 11:50:00,329,0.0,0.0
2023-09-13 11:50:00,330,0.0,0.0
2023-09-13 11:50:00,331,816.0,656.136475
2023-09-13 11:50:00,332,519.0,519.0
2023-09-13 11:50:00,333,0.0,0.0
2023-09-13 11:50:00,334,69.0,50.99826
2023-09-13 11:50:00,335,69.0,50.99826
2023-09-13 11:50:00,336,50.0,50.0
2023-09-13 11:50:00,337,39.5,39.0
2023-09-13 11:50:00,338,0.0,0.0
2023-09-13 11:50:00,339,16.5,15.0
2023-09-13 11:50:00,340,818.0,670.735718
2023-09-13 11:50:00,341,0.0,0.0
2023-09-13 11:50:00,342,166.0,135.0
2023-09-13 11:50:00,343,167.0,135.0
2023-09-13 11:50:00,344,0.0,0.0
2023-09-13 11:50:00,345,0.0,0.0
2023-09-13 11:50:00,346,114.0,80.0
2023-09-13 11:50:00,347,188.0,163.0
2023-09-13 11:50:00,348,0.0,0.0
2023-09-13 11:50:00,349,0.0,0.0
2023-09-13 11:50:00,350,0.0,0.0
2023-09-13 11:50:00,351,0.0,0.0
2023-09-13 11:50:00,352,0.0,0.0
2023-09-13 11:50:00,353,0.0,0.0
2023-09-13 11:50:00,354,0.0,0.0
2023-09-13 11:50:00,355,0.0,0.0
2023-09-13 11:50:00,356,0.0,0.0
2023-09-13 11:50:00,357,26.0,10.0
2023-09-13 11:50:00,358,20.0,10.000153
2023-09-13 11:50:00,359,0.0,0.0
2023-09-13 11:50:00,360,24.999903,7.0
2023-09-13 11:50:00,361,0.0,0.0
2023-09-13 11:50:00,362,24.999903,7.0
2023-09-13 11:50:00,363,0.0,0.0
2023-09-13 11:50:00,366,510.01178,479.897339
2023-09-13 11:50:00,367,510.917633,479.897339
2023-09-13 11:50:00,368,0.0,0.0
2023-09-13 11:50:00,369,86.0,70.415375
2023-09-13 11:50:00,370,86.0,66.88475
2023-09-13 11:50:00,371,0.0,0.0
2023-09-13 11:50:00,372,87.5,68.650063
2023-09-13 11:50:00,373,88.0,69.917511
2023-09-13 11:50:00,374,88.0,69.917511
2023-09-13 11:50:00,375,85.0,69.917511
2023-09-13 11:50:00,376,161.000381,133.33345
2023-09-13 11:50:00,377,161.000381,133.33345
2023-09-13 11:50:00,378,152.0,133.33345
2023-09-13 11:50:00,379,40.0,31.0
2023-09-13 11:50:00,380,40.0,31.0
2023-09-13 11:50:00,381,25.0,24.0
2023-09-13 11:50:00,382,0.0,0.0
2023-09-13 11:50:00,383,0.0,0.0
2023-09-13 11:50:00,384,0.0,0.0
2023-09-13 11:50:00,385,275.5,181.014465
2023-09-13 11:50:00,386,275.5,181.83844
2023-09-13 11:50:00,387,275.0,202.0
2023-09-13 11:50:00,388,275.0,181.350159
2023-09-13 11:50:00,389,275.0,180.785583
2023-09-13 11:50:00,390,275.0,202.0
2023-09-13 11:50:00,419,292.0,190.002136
2023-09-13 11:50:00,420,292.0,190.002136
2023-09-13 11:50:00,421,268.0,190.002136
2023-09-13 11:50:00,422,258.0,180.0
2023-09-13 11:50:00,423,258.0,180.0
2023-09-13 11:50:00,432,288.0,216.0
2023-09-13 11:50:00,433,420.0,262.371002
2023-09-13 11:50:00,434,272.5,180.013397
2023-09-13 11:50:00,435,272.5,180.013397
2023-09-13 11:50:00,436,274.5,180.013397
2023-09-13 11:50:00,437,274.5,180.013397
2023-09-13 11:50:00,438,276.0,208.0
2023-09-13 11:50:00,439,278.0,208.0
2023-09-13 11:50:00,440,162.0,120.0
2023-09-13 11:50:00,441,0.0,0.0
2023-09-13 11:50:00,442,77.0,60.0
2023-09-13 11:50:00,443,0.0,0.0
2023-09-13 11:50:00,444,0.0,0.0
2023-09-13 11:50:00,450,232.0,228.0
2023-09-13 11:50:00,451,114.0,114.0
2023-09-13 11:50:00,452,0.0,0.0
2023-09-13 11:50:00,453,0.0,0.0
2023-09-13 11:50:00,459,429.0,277.164093
2023-09-13 11:50:00,467,12.0,5.000153
2023-09-13 11:50:00,468,12.0,4.000366
2023-09-13 11:50:00,469,5.0,1.600391
2023-09-13 11:50:00,471,5.423731,0.0
2023-09-13 11:50:00,472,209.99176,180.0
2023-09-13 11:50:00,473,105.0,90.0
2023-09-13 11:50:00,474,210.0,180.0
2023-09-13 11:50:00,475,105.0,90.0
2023-09-13 11:50:00,477,250.5,164.0
2023-09-13 11:50:00,478,250.5,164.0
2023-09-13 11:50:00,479,253.0,163.986282
2023-09-13 11:50:00,480,248.0,164.0
2023-09-13 11:50:00,481,248.0,164.0
2023-09-13 11:50:00,482,253.0,163.986282
2023-09-13 11:50:00,485,45.0,15.000916
2023-09-13 11:50:00,486,0.0,0.0
2023-09-13 11:50:00,487,23.0,13.000565
2023-09-13 11:50:00,488,0.0,0.0
2023-09-13 11:50:00,489,988.0,795.0
2023-09-13 11:50:00,490,994.0,795.0
2023-09-13 11:50:00,491,957.0,791.0
2023-09-13 11:50:00,492,963.0,786.0
2023-09-13 11:50:00,493,991.0,795.0
2023-09-13 11:50:00,494,0.0,0.0
2023-09-13 11:50:00,495,0.0,0.0
2023-09-13 11:50:00,496,0.0,0.0
2023-09-13 11:50:00,497,0.0,0.0
2023-09-13 11:50:00,498,400.0,240.0
2023-09-13 11:50:00,499,355.0,265.0
2023-09-13 11:50:00,501,290.5,158.003479
2023-09-13 11:50:00,502,269.942261,269.942261
2023-09-13 11:50:00,503,291.0,200.0
2023-09-13 11:50:00,507,0.0,0.0
2023-09-13 11:50:00,508,0.0,0.0
2023-09-13 11:50:00,511,0.0,0.0
2023-09-13 11:50:00,512,0.0,0.0
2023-09-13 11:50:00,513,327.0,150.0
2023-09-13 11:50:00,514,139.0,120.0
2023-09-13 11:50:00,516,0.0,0.0
2023-09-13 11:50:00,521,939.0,772.044128
2023-09-13 11:50:00,522,910.0,577.0
2023-09-13 11:50:00,523,0.0,0.0
2023-09-13 11:50:00,524,0.0,0.0
2023-09-13 11:50:00,525,0.0,0.0
2023-09-13 11:50:00,526,259.0,131.0
2023-09-13 11:50:00,527,1357.0,1058.099976
2023-09-13 11:50:00,528,259.0,131.0
2023-09-13 11:50:00,529,943.344238,722.677063
2023-09-13 11:50:00,530,943.344238,729.928406
2023-09-13 11:50:00,533,0.0,0.0
2023-09-13 11:50:00,534,0.0,0.0
2023-09-13 11:50:00,535,0.0,0.0
2023-09-13 11:50:00,536,95.5,31.5
2023-09-13 11:50:00,537,95.5,31.5
2023-09-13 11:50:00,538,104.666672,82.0
2023-09-13 11:50:00,539,333.0,168.0
2023-09-13 11:50:00,540,161.0,84.0
2023-09-13 11:50:00,541,76.0,50.0
2023-09-13 11:50:00,542,40.0,38.500824
2023-09-13 11:50:00,544,1012.0,795.0
2023-09-13 11:50:00,545,1012.0,795.0
2023-09-13 11:50:00,546,356.0,186.0
2023-09-13 11:50:00,547,356.0,186.0
2023-09-13 11:50:00,548,326.0,254.0
2023-09-13 11:50:00,549,223.0,120.0
2023-09-13 11:50:00,550,119.0,60.0
2023-09-13 11:50:00,554,888.595886,683.770752
2023-09-13 11:50:00,555,0.0,0.0
2023-09-13 11:50:00,556,0.0,0.0
2023-09-13 11:50:00,557,0.0,0.0
2023-09-13 11:50:00,558,0.0,0.0
2023-09-13 11:50:00,559,0.0,0.0
2023-09-13 11:50:00,560,0.0,0.0
2023-09-13 11:55:00,1,50.0,40.000244
2023-09-13 11:55:00,2,0.0,0.0
2023-09-13 11:55:00,3,479.996735,398.198608
2023-09-13 11:55:00,4,0.0,0.0
2023-09-13 11:55:00,5,0.0,0.0
2023-09-13 11:55:00,6,479.996735,396.989441
2023-09-13 11:55:00,7,479.996735,397.394745
2023-09-13 11:55:00,8,0.0,0.0
2023-09-13 11:55:00,9,479.847931,371.599487
2023-09-13 11:55:00,10,477.045929,367.342194
2023-09-13 11:55:00,11,0.0,0.0
2023-09-13 11:55:00,12,0.0,0.0
2023-09-13 11:55:00,15,522.0,481.248169
2023-09-13 11:55:00,16,524.0,480.630402
2023-09-13 11:55:00,17,0.0,0.0
2023-09-13 11:55:00,18,466.0,426.105591
2023-09-13 11:55:00,27,615.0,615.0
2023-09-13 11:55:00,28,0.0,0.0
2023-09-13 11:55:00,29,612.0,612.0
2023-09-13 11:55:00,33,0.0,0.0
2023-09-13 11:55:00,36,995.0,795.0
2023-09-13 11:55:00,37,984.0,795.0
2023-09-13 11:55:00,43,365.0,267.0
2023-09-13 11:55:00,46,506.0,448.699982
2023-09-13 11:55:00,47,462.986359,409.996735
2023-09-13 11:55:00,48,462.688873,409.872833
2023-09-13 11:55:00,49,462.787994,410.021515
2023-09-13 11:55:00,50,463.0,405.012726
2023-09-13 11:55:00,51,463.0,405.012726
2023-09-13 11:55:00,52,0.0,0.0
2023-09-13 11:55:00,53,0.0,0.0
2023-09-13 11:55:00,54,0.0,0.0
2023-09-13 11:55:00,55,135.0,112.0
2023-09-13 11:55:00,56,135.0,112.0
2023-09-13 11:55:00,57,172.0,112.0
2023-09-13 11:55:00,58,138.0,135.0
2023-09-13 11:55:00,59,138.0,135.0
2023-09-13 11:55:00,60,175.0,150.0
2023-09-13 11:55:00,61,463.0,392.889801
2023-09-13 11:55:00,62,461.002716,390.91214
2023-09-13 11:55:00,63,0.0,0.0
2023-09-13 11:55:00,64,356.212433,282.290924
2023-09-13 11:55:00,65,334.665558,280.0
2023-09-13 11:55:00,66,342.823639,281.180084
2023-09-13 11:55:00,67,354.775421,311.034698
2023-09-13 11:55:00,68,348.37796,296.603302
2023-09-13 11:55:00,69,855.098022,670.0
2023-09-13 11:55:00,70,853.352966,670.621338
2023-09-13 11:55:00,71,44.0,25.002136
2023-09-13 11:55:00,72,0.0,0.0
2023-09-13 11:55:00,73,0.0,0.0
2023-09-13 11:55:00,74,0.0,0.0
2023-09-13 11:55:00,75,0.0,0.0
2023-09-13 11:55:00,76,0.0,0.0
2023-09-13 11:55:00,77,0.0,0.0
2023-09-13 11:55:00,78,135.0,110.005325
2023-09-13 11:55:00,79,135.0,110.005325
2023-09-13 11:55:00,80,161.0,130.0
2023-09-13 11:55:00,83,450.564667,396.369751
2023-09-13 11:55:00,84,449.621918,397.059235
2023-09-13 11:55:00,85,449.869965,395.105896
2023-09-13 11:55:00,86,0.0,0.0
2023-09-13 11:55:00,87,0.0,0.0
2023-09-13 11:55:00,88,419.947235,344.272491
2023-09-13 11:55:00,89,455.993927,367.912018
2023-09-13 11:55:00,90,457.0,358.847839
2023-09-13 11:55:00,91,0.0,0.0
2023-09-13 11:55:00,92,891.302856,746.845947
2023-09-13 11:55:00,95,0.0,0.0
2023-09-13 11:55:00,96,0.0,0.0
2023-09-13 11:55:00,97,0.0,0.0
2023-09-13 11:55:00,98,0.0,0.0
2023-09-13 11:55:00,99,0.0,0.0
2023-09-13 11:55:00,100,0.0,0.0
2023-09-13 11:55:00,101,0.0,0.0
2023-09-13 11:55:00,102,0.0,0.0
2023-09-13 11:55:00,103,0.0,0.0
2023-09-13 11:55:00,104,0.0,0.0
2023-09-13 11:55:00,105,0.0,0.0
2023-09-13 11:55:00,106,0.0,0.0
2023-09-13 11:55:00,107,0.0,0.0
2023-09-13 11:55:00,108,0.0,0.0
2023-09-13 11:55:00,112,37.5,27.001438
2023-09-13 11:55:00,113,37.5,27.001438
2023-09-13 11:55:00,114,21.0,21.0
2023-09-13 11:55:00,115,921.0,764.222961
2023-09-13 11:55:00,116,917.99292,752.549988
2023-09-13 11:55:00,117,0.0,0.0
2023-09-13 11:55:00,118,0.0,0.0
2023-09-13 11:55:00,119,100.0,60.000153
2023-09-13 11:55:00,120,100.0,60.000153
2023-09-13 11:55:00,126,11.0,8.0
2023-09-13 11:55:00,127,0.0,0.0
2023-09-13 11:55:00,128,994.0,750.0
2023-09-13 11:55:00,129,992.0,750.0
2023-09-13 11:55:00,130,0.0,0.0
2023-09-13 11:55:00,131,981.0,718.0
2023-09-13 11:55:00,132,936.0,758.0
2023-09-13 11:55:00,133,956.0,755.0
2023-09-13 11:55:00,134,281.985657,272.72171
2023-09-13 11:55:00,135,291.0,234.438263
2023-09-13 11:55:00,136,156.5,109.996994
2023-09-13 11:55:00,137,156.5,109.996994
2023-09-13 11:55:00,138,181.0,121.0
2023-09-13 11:55:00,139,283.5,197.0
2023-09-13 11:55:00,140,283.5,197.0
2023-09-13 11:55:00,141,272.0,188.0
2023-09-13 11:55:00,142,165.0,88.0
2023-09-13 11:55:00,143,165.0,89.143059
2023-09-13 11:55:00,144,170.0,104.0
2023-09-13 11:55:00,145,161.5,88.436272
2023-09-13 11:55:00,146,161.5,88.436272
2023-09-13 11:55:00,147,167.0,104.0
2023-09-13 11:55:00,150,38.0,29.999542
2023-09-13 11:55:00,151,38.0,29.999542
2023-09-13 11:55:00,152,29.0,29.0
2023-09-13 11:55:00,153,0.0,0.0
2023-09-13 11:55:00,154,239.0,134.0
2023-09-13 11:55:00,155,122.0,67.0
2023-09-13 11:55:00,156,0.0,0.0
2023-09-13 11:55:00,158,0.0,0.0
2023-09-13 11:55:00,159,993.0,795.0
2023-09-13 11:55:00,160,1012.0,795.0
2023-09-13 11:55:00,161,0.0,0.0
2023-09-13 11:55:00,162,0.0,0.0
2023-09-13 11:55:00,166,0.0,0.0
2023-09-13 11:55:00,167,0.0,0.0
2023-09-13 11:55:00,168,0.0,0.0
2023-09-13 11:55:00,169,139.0,105.995361
2023-09-13 11:55:00,170,139.0,105.995361
2023-09-13 11:55:00,171,164.0,105.995361
2023-09-13 11:55:00,172,137.0,104.99588
2023-09-13 11:55:00,173,137.0,104.99588
2023-09-13 11:55:00,174,165.0,104.99588
2023-09-13 11:55:00,175,0.0,0.0
2023-09-13 11:55:00,176,284.0,153.767487
2023-09-13 11:55:00,177,157.0,106.0
2023-09-13 11:55:00,178,151.0,115.997803
2023-09-13 11:55:00,179,151.0,115.997803
2023-09-13 11:55:00,180,177.0,124.0
2023-09-13 11:55:00,181,152.0,115.997803
2023-09-13 11:55:00,182,152.0,115.997803
2023-09-13 11:55:00,183,175.0,120.0
2023-09-13 11:55:00,184,149.0,115.997803
2023-09-13 11:55:00,185,149.0,115.997803
2023-09-13 11:55:00,186,177.0,122.0
2023-09-13 11:55:00,187,0.0,0.0
2023-09-13 11:55:00,188,0.0,0.0
2023-09-13 11:55:00,189,0.0,0.0
2023-09-13 11:55:00,190,988.0,795.0
2023-09-13 11:55:00,191,986.0,795.0
2023-09-13 11:55:00,193,0.0,0.0
2023-09-13 11:55:00,194,0.0,0.0
2023-09-13 11:55:00,195,25.72805,10.0
2023-09-13 11:55:00,196,0.0,0.0
2023-09-13 11:55:00,197,0.0,0.0
2023-09-13 11:55:00,198,0.0,0.0
2023-09-13 11:55:00,200,0.0,0.0
2023-09-13 11:55:00,207,75.0,60.0
2023-09-13 11:55:00,208,0.0,0.0
2023-09-13 11:55:00,209,75.0,60.0
2023-09-13 11:55:00,210,75.0,60.0
2023-09-13 11:55:00,211,75.0,60.0
2023-09-13 11:55:00,212,119.647972,119.647972
2023-09-13 11:55:00,213,0.0,0.0
2023-09-13 11:55:00,214,0.0,0.0
2023-09-13 11:55:00,215,0.0,0.0
2023-09-13 11:55:00,216,0.0,0.0
2023-09-13 11:55:00,217,0.0,0.0
2023-09-13 11:55:00,218,25.0,20.99826
2023-09-13 11:55:00,219,25.0,20.99826
2023-09-13 11:55:00,220,0.0,0.0
2023-09-13 11:55:00,231,339.991455,270.0
2023-09-13 11:55:00,232,298.567352,270.0
2023-09-13 11:55:00,233,0.0,0.0
2023-09-13 11:55:00,234,339.991455,270.0
2023-09-13 11:55:00,237,0.0,0.0
2023-09-13 11:55:00,238,0.0,0.0
2023-09-13 11:55:00,240,280.0,200.0
2023-09-13 11:55:00,241,142.0,100.0
2023-09-13 11:55:00,242,152.0,133.03476
2023-09-13 11:55:00,243,173.0,133.03476
2023-09-13 11:55:00,244,173.0,133.03476
2023-09-13 11:55:00,247,75.0,74.0
2023-09-13 11:55:00,248,65.0,46.0
2023-09-13 11:55:00,249,161.333328,99.498901
2023-09-13 11:55:00,250,161.333328,99.279175
2023-09-13 11:55:00,251,161.333328,99.553833
2023-09-13 11:55:00,252,255.0,195.0
2023-09-13 11:55:00,253,105.0,65.0
2023-09-13 11:55:00,254,39.0,32.49855
2023-09-13 11:55:00,255,247.0,167.0
2023-09-13 11:55:00,256,247.0,167.0
2023-09-13 11:55:00,257,265.0,216.0
2023-09-13 11:55:00,258,251.5,162.007477
2023-09-13 11:55:00,259,251.5,162.007477
2023-09-13 11:55:00,260,247.0,208.0
2023-09-13 11:55:00,264,10.000229,5.000229
2023-09-13 11:55:00,265,10.000229,5.000229
2023-09-13 11:55:00,266,0.0,0.0
2023-09-13 11:55:00,267,0.0,0.0
2023-09-13 11:55:00,268,240.0,131.0
2023-09-13 11:55:00,269,240.0,131.0
2023-09-13 11:55:00,270,240.0,131.0
2023-09-13 11:55:00,271,81.815796,75.0
2023-09-13 11:55:00,272,84.822235,75.0
2023-09-13 11:55:00,273,84.822235,75.0
2023-09-13 11:55:00,274,131.0,112.5
2023-09-13 11:55:00,275,159.0,100.0
2023-09-13 11:55:00,276,77.0,50.0
2023-09-13 11:55:00,277,153.0,100.0
2023-09-13 11:55:00,278,67.0,50.0
2023-09-13 11:55:00,279,158.0,100.0
2023-09-13 11:55:00,280,71.0,50.0
2023-09-13 11:55:00,281,160.0,100.0
2023-09-13 11:55:00,282,73.0,50.0
2023-09-13 11:55:00,283,158.0,100.0
2023-09-13 11:55:00,284,73.0,50.0
2023-09-13 11:55:00,285,158.0,100.0
2023-09-13 11:55:00,286,73.0,50.0
2023-09-13 11:55:00,287,158.0,100.0
2023-09-13 11:55:00,288,74.0,50.0
2023-09-13 11:55:00,289,159.0,100.0
2023-09-13 11:55:00,290,75.0,50.0
2023-09-13 11:55:00,291,0.0,0.0
2023-09-13 11:55:00,292,0.0,0.0
2023-09-13 11:55:00,293,0.0,0.0
2023-09-13 11:55:00,294,0.0,0.0
2023-09-13 11:55:00,299,178.0,123.99823
2023-09-13 11:55:00,300,178.0,123.99823
2023-09-13 11:55:00,301,177.0,123.99823
2023-09-13 11:55:00,302,177.0,123.99823
2023-09-13 11:55:00,303,217.0,132.0
2023-09-13 11:55:00,304,219.0,132.0
2023-09-13 11:55:00,305,371.0,240.034668
2023-09-13 11:55:00,306,0.0,0.0
2023-09-13 11:55:00,307,366.0,239.349274
2023-09-13 11:55:00,308,0.0,0.0
2023-09-13 11:55:00,309,0.0,0.0
2023-09-13 11:55:00,310,0.0,0.0
2023-09-13 11:55:00,311,154.0,119.995728
2023-09-13 11:55:00,312,154.0,119.995728
2023-09-13 11:55:00,313,169.0,122.0
2023-09-13 11:55:00,314,0.0,0.0
2023-09-13 11:55:00,315,0.0,0.0
2023-09-13 11:55:00,316,0.0,0.0
2023-09-13 11:55:00,317,0.0,0.0
2023-09-13 11:55:00,318,0.0,0.0
2023-09-13 11:55:00,319,0.0,0.0
2023-09-13 11:55:00,320,125.0,122.0
2023-09-13 11:55:00,321,125.0,122.0
2023-09-13 11:55:00,322,136.0,136.0
2023-09-13 11:55:00,323,159.0,122.0
2023-09-13 11:55:00,324,159.0,122.0
2023-09-13 11:55:00,325,171.0,136.0
2023-09-13 11:55:00,326,0.0,0.0
2023-09-13 11:55:00,327,0.0,0.0
2023-09-13 11:55:00,328,0.0,0.0
2023-09-13 11:55:00,329,0.0,0.0
2023-09-13 11:55:00,330,0.0,0.0
2023-09-13 11:55:00,331,816.0,655.959045
2023-09-13 11:55:00,332,519.0,519.0
2023-09-13 11:55:00,333,0.0,0.0
2023-09-13 11:55:00,334,69.0,50.99826
2023-09-13 11:55:00,335,69.0,50.99826
2023-09-13 11:55:00,336,50.0,50.0
2023-09-13 11:55:00,337,39.5,39.0
2023-09-13 11:55:00,338,0.0,0.0
2023-09-13 11:55:00,339,16.5,15.0
2023-09-13 11:55:00,340,818.0,670.611206
2023-09-13 11:55:00,341,0.0,0.0
2023-09-13 11:55:00,342,166.0,135.0
2023-09-13 11:55:00,343,167.0,135.0
2023-09-13 11:55:00,344,0.0,0.0
2023-09-13 11:55:00,345,0.0,0.0
2023-09-13 11:55:00,346,114.0,80.0
2023-09-13 11:55:00,347,188.0,163.0
2023-09-13 11:55:00,348,0.0,0.0
2023-09-13 11:55:00,349,0.0,0.0
2023-09-13 11:55:00,350,0.0,0.0
2023-09-13 11:55:00,351,0.0,0.0
2023-09-13 11:55:00,352,0.0,0.0
2023-09-13 11:55:00,353,0.0,0.0
2023-09-13 11:55:00,354,0.0,0.0
2023-09-13 11:55:00,355,0.0,0.0
2023-09-13 11:55:00,356,0.0,0.0
2023-09-13 11:55:00,357,26.0,10.0
2023-09-13 11:55:00,358,20.0,10.000153
2023-09-13 11:55:00,359,0.0,0.0
2023-09-13 11:55:00,360,24.999903,7.0
2023-09-13 11:55:00,361,0.0,0.0
2023-09-13 11:55:00,362,24.999903,7.0
2023-09-13 11:55:00,363,0.0,0.0
2023-09-13 11:55:00,366,510.01178,479.897339
2023-09-13 11:55:00,367,510.917633,479.897339
2023-09-13 11:55:00,368,0.0,0.0
2023-09-13 11:55:00,369,86.0,70.415375
2023-09-13 11:55:00,370,86.0,66.896194
2023-09-13 11:55:00,371,0.0,0.0
2023-09-13 11:55:00,372,87.5,68.655785
2023-09-13 11:55:00,373,88.0,69.917511
2023-09-13 11:55:00,374,88.0,69.917511
2023-09-13 11:55:00,375,85.0,69.917511
2023-09-13 11:55:00,376,161.000381,133.33345
2023-09-13 11:55:00,377,161.000381,133.33345
2023-09-13 11:55:00,378,152.0,133.33345
2023-09-13 11:55:00,379,40.0,31.0
2023-09-13 11:55:00,380,40.0,31.0
2023-09-13 11:55:00,381,25.0,24.0
2023-09-13 11:55:00,382,0.0,0.0
2023-09-13 11:55:00,383,0.0,0.0
2023-09-13 11:55:00,384,0.0,0.0
2023-09-13 11:55:00,385,275.5,181.090759
2023-09-13 11:55:00,386,275.5,182.067322
2023-09-13 11:55:00,387,275.0,202.0
2023-09-13 11:55:00,388,275.0,181.273865
2023-09-13 11:55:00,389,275.0,180.755005
2023-09-13 11:55:00,390,275.0,202.0
2023-09-13 11:55:00,419,292.0,190.002136
2023-09-13 11:55:00,420,292.0,190.002136
2023-09-13 11:55:00,421,268.0,190.002136
2023-09-13 11:55:00,422,258.0,180.0
2023-09-13 11:55:00,423,258.0,180.0
2023-09-13 11:55:00,432,288.0,216.0
2023-09-13 11:55:00,433,420.0,260.298157
2023-09-13 11:55:00,434,272.5,180.013397
2023-09-13 11:55:00,435,272.5,180.013397
2023-09-13 11:55:00,436,274.5,180.013397
2023-09-13 11:55:00,437,274.5,180.013397
2023-09-13 11:55:00,438,276.0,208.0
2023-09-13 11:55:00,439,278.0,208.0
2023-09-13 11:55:00,440,162.0,120.0
2023-09-13 11:55:00,441,0.0,0.0
2023-09-13 11:55:00,442,77.0,60.0
2023-09-13 11:55:00,443,0.0,0.0
2023-09-13 11:55:00,444,0.0,0.0
2023-09-13 11:55:00,450,232.0,228.0
2023-09-13 11:55:00,451,114.0,114.0
2023-09-13 11:55:00,452,0.0,0.0
2023-09-13 11:55:00,453,0.0,0.0
2023-09-13 11:55:00,459,429.0,274.099152
2023-09-13 11:55:00,467,12.0,5.000153
2023-09-13 11:55:00,468,12.0,4.000366
2023-09-13 11:55:00,469,5.0,1.600391
2023-09-13 11:55:00,471,5.468221,0.0
2023-09-13 11:55:00,472,209.99176,180.0
2023-09-13 11:55:00,473,105.0,90.0
2023-09-13 11:55:00,474,210.0,180.0
2023-09-13 11:55:00,475,105.0,90.0
2023-09-13 11:55:00,477,250.5,164.0
2023-09-13 11:55:00,478,250.5,164.0
2023-09-13 11:55:00,479,253.0,163.986282
2023-09-13 11:55:00,480,248.0,164.0
2023-09-13 11:55:00,481,248.0,164.0
2023-09-13 11:55:00,482,253.0,163.986282
2023-09-13 11:55:00,485,45.0,15.000916
2023-09-13 11:55:00,486,0.0,0.0
2023-09-13 11:55:00,487,23.0,13.000565
2023-09-13 11:55:00,488,0.0,0.0
2023-09-13 11:55:00,489,988.0,795.0
2023-09-13 11:55:00,490,994.0,795.0
2023-09-13 11:55:00,491,957.0,791.0
2023-09-13 11:55:00,492,963.0,786.0
2023-09-13 11:55:00,493,991.0,795.0
2023-09-13 11:55:00,494,0.0,0.0
2023-09-13 11:55:00,495,0.0,0.0
2023-09-13 11:55:00,496,0.0,0.0
2023-09-13 11:55:00,497,0.0,0.0
2023-09-13 11:55:00,498,400.0,240.0
2023-09-13 11:55:00,499,355.0,265.0
2023-09-13 11:55:00,501,290.5,158.003479
2023-09-13 11:55:00,502,264.220093,264.220093
2023-09-13 11:55:00,503,291.0,200.0
2023-09-13 11:55:00,507,0.0,0.0
2023-09-13 11:55:00,508,0.0,0.0
2023-09-13 11:55:00,511,0.0,0.0
2023-09-13 11:55:00,512,0.0,0.0
2023-09-13 11:55:00,513,327.0,150.0
2023-09-13 11:55:00,514,139.0,120.0
2023-09-13 11:55:00,516,0.0,0.0
2023-09-13 11:55:00,521,939.0,770.069641
2023-09-13 11:55:00,522,910.0,577.0
2023-09-13 11:55:00,523,0.0,0.0
2023-09-13 11:55:00,524,0.0,0.0
2023-09-13 11:55:00,525,0.0,0.0
2023-09-13 11:55:00,526,259.0,131.0
2023-09-13 11:55:00,527,1357.0,1058.099976
2023-09-13 11:55:00,528,259.0,131.0
2023-09-13 11:55:00,529,943.344238,719.100098
2023-09-13 11:55:00,530,943.344238,725.848755
2023-09-13 11:55:00,533,0.0,0.0
2023-09-13 11:55:00,534,0.0,0.0
2023-09-13 11:55:00,535,0.0,0.0
2023-09-13 11:55:00,536,95.5,31.5
2023-09-13 11:55:00,537,95.5,31.5
2023-09-13 11:55:00,538,104.666672,82.0
2023-09-13 11:55:00,539,333.0,168.0
2023-09-13 11:55:00,540,161.0,84.0
2023-09-13 11:55:00,541,76.0,50.0
2023-09-13 11:55:00,542,40.0,38.500824
2023-09-13 11:55:00,544,1012.0,795.0
2023-09-13 11:55:00,545,1012.0,795.0
2023-09-13 11:55:00,546,356.0,186.0
2023-09-13 11:55:00,547,356.0,186.0
2023-09-13 11:55:00,548,326.0,254.0
2023-09-13 11:55:00,549,223.0,120.0
2023-09-13 11:55:00,550,119.0,60.0
2023-09-13 11:55:00,554,888.595886,679.719299
2023-09-13 11:55:00,555,0.0,0.0
2023-09-13 11:55:00,556,0.0,0.0
2023-09-13 11:55:00,557,0.0,0.0
2023-09-13 11:55:00,558,0.0,0.0
2023-09-13 11:55:00,559,0.0,0.0
2023-09-13 11:55:00,560,0.0,0.0
2023-09-13 12:00:00,1,50.0,40.000244
2023-09-13 12:00:00,2,0.0,0.0
2023-09-13 12:00:00,3,479.996735,397.928772
2023-09-13 12:00:00,4,0.0,0.0
2023-09-13 12:00:00,5,0.0,0.0
2023-09-13 12:00:00,6,479.996735,397.523071
2023-09-13 12:00:00,7,479.996735,396.901093
2023-09-13 12:00:00,8,0.0,0.0
2023-09-13 12:00:00,9,479.847931,370.17984
2023-09-13 12:00:00,10,477.045929,367.570801
2023-09-13 12:00:00,11,0.0,0.0
2023-09-13 12:00:00,12,0.0,0.0
2023-09-13 12:00:00,15,522.0,477.945862
2023-09-13 12:00:00,16,524.0,481.334045
2023-09-13 12:00:00,17,0.0,0.0
2023-09-13 12:00:00,18,466.0,427.384155
2023-09-13 12:00:00,27,615.0,615.0
2023-09-13 12:00:00,28,0.0,0.0
2023-09-13 12:00:00,29,612.0,612.0
2023-09-13 12:00:00,33,0.0,0.0
2023-09-13 12:00:00,36,995.0,795.0
2023-09-13 12:00:00,37,984.0,795.0
2023-09-13 12:00:00,43,365.0,267.0
2023-09-13 12:00:00,46,506.0,445.009064
2023-09-13 12:00:00,47,462.986359,409.996735
2023-09-13 12:00:00,48,462.688873,410.567047
2023-09-13 12:00:00,49,462.787994,410.021515
2023-09-13 12:00:00,50,463.0,405.012726
2023-09-13 12:00:00,51,463.0,405.012726
2023-09-13 12:00:00,52,0.0,0.0
2023-09-13 12:00:00,53,0.0,0.0
2023-09-13 12:00:00,54,0.0,0.0
2023-09-13 12:00:00,55,135.0,112.0
2023-09-13 12:00:00,56,135.0,112.0
2023-09-13 12:00:00,57,172.0,112.0
2023-09-13 12:00:00,58,138.0,135.0
2023-09-13 12:00:00,59,138.0,135.0
2023-09-13 12:00:00,60,175.0,150.0
2023-09-13 12:00:00,61,463.0,392.324341
2023-09-13 12:00:00,62,461.002716,389.880127
2023-09-13 12:00:00,63,0.0,0.0
2023-09-13 12:00:00,64,356.212433,280.220703
2023-09-13 12:00:00,65,334.665558,280.0
2023-09-13 12:00:00,66,342.823639,281.180084
2023-09-13 12:00:00,67,354.775421,311.034698
2023-09-13 12:00:00,68,348.37796,296.553741
2023-09-13 12:00:00,69,855.098022,670.0
2023-09-13 12:00:00,70,853.352966,670.792969
2023-09-13 12:00:00,71,44.0,25.002136
2023-09-13 12:00:00,72,0.0,0.0
2023-09-13 12:00:00,73,0.0,0.0
2023-09-13 12:00:00,74,0.0,0.0
2023-09-13 12:00:00,75,0.0,0.0
2023-09-13 12:00:00,76,0.0,0.0
2023-09-13 12:00:00,77,0.0,0.0
2023-09-13 12:00:00,78,135.0,110.005325
2023-09-13 12:00:00,79,135.0,110.005325
2023-09-13 12:00:00,80,161.0,130.0
2023-09-13 12:00:00,83,450.564667,396.440002
2023-09-13 12:00:00,84,449.621918,395.032623
2023-09-13 12:00:00,85,449.869965,394.285919
2023-09-13 12:00:00,86,0.0,0.0
2023-09-13 12:00:00,87,0.0,0.0
2023-09-13 12:00:00,88,419.972137,342.439392
2023-09-13 12:00:00,89,455.993927,365.394775
2023-09-13 12:00:00,90,457.0,356.881195
2023-09-13 12:00:00,91,0.0,0.0
2023-09-13 12:00:00,92,891.302856,746.845947
2023-09-13 12:00:00,95,0.0,0.0
2023-09-13 12:00:00,96,0.0,0.0
2023-09-13 12:00:00,97,0.0,0.0
2023-09-13 12:00:00,98,0.0,0.0
2023-09-13 12:00:00,99,0.0,0.0
2023-09-13 12:00:00,100,0.0,0.0
2023-09-13 12:00:00,101,0.0,0.0
2023-09-13 12:00:00,102,0.0,0.0
2023-09-13 12:00:00,103,0.0,0.0
2023-09-13 12:00:00,104,0.0,0.0
2023-09-13 12:00:00,105,0.0,0.0
2023-09-13 12:00:00,106,0.0,0.0
2023-09-13 12:00:00,107,0.0,0.0
2023-09-13 12:00:00,108,0.0,0.0
2023-09-13 12:00:00,112,37.5,27.001438
2023-09-13 12:00:00,113,37.5,27.001438
2023-09-13 12:00:00,114,21.0,21.0
2023-09-13 12:00:00,115,921.0,757.738342
2023-09-13 12:00:00,116,917.99292,756.936951
2023-09-13 12:00:00,117,0.0,0.0
2023-09-13 12:00:00,118,0.0,0.0
2023-09-13 12:00:00,119,100.0,60.000153
2023-09-13 12:00:00,120,100.0,60.000153
2023-09-13 12:00:00,126,11.0,8.0
2023-09-13 12:00:00,127,0.0,0.0
2023-09-13 12:00:00,128,994.0,750.0
2023-09-13 12:00:00,129,992.0,750.0
2023-09-13 12:00:00,130,0.0,0.0
2023-09-13 12:00:00,131,981.0,718.0
2023-09-13 12:00:00,132,936.0,758.0
2023-09-13 12:00:00,133,956.0,755.0
2023-09-13 12:00:00,134,279.238861,269.238861
2023-09-13 12:00:00,135,291.0,233.546204
2023-09-13 12:00:00,136,156.5,109.996994
2023-09-13 12:00:00,137,156.5,109.996994
2023-09-13 12:00:00,138,181.0,121.0
2023-09-13 12:00:00,139,283.5,197.0
2023-09-13 12:00:00,140,283.5,197.0
2023-09-13 12:00:00,141,272.0,188.0
2023-09-13 12:00:00,142,165.0,88.0
2023-09-13 12:00:00,143,165.0,89.143059
2023-09-13 12:00:00,144,170.0,104.0
2023-09-13 12:00:00,145,161.5,88.436272
2023-09-13 12:00:00,146,161.5,88.436272
2023-09-13 12:00:00,147,167.0,104.0
2023-09-13 12:00:00,150,38.0,29.999542
2023-09-13 12:00:00,151,38.0,29.999542
2023-09-13 12:00:00,152,29.0,29.0
2023-09-13 12:00:00,153,0.0,0.0
2023-09-13 12:00:00,154,239.0,134.0
2023-09-13 12:00:00,155,122.0,67.0
2023-09-13 12:00:00,156,0.0,0.0
2023-09-13 12:00:00,158,0.0,0.0
2023-09-13 12:00:00,159,993.0,795.0
2023-09-13 12:00:00,160,1012.0,795.0
2023-09-13 12:00:00,161,0.0,0.0
2023-09-13 12:00:00,162,0.0,0.0
2023-09-13 12:00:00,166,0.0,0.0
2023-09-13 12:00:00,167,0.0,0.0
2023-09-13 12:00:00,168,0.0,0.0
2023-09-13 12:00:00,169,139.0,105.995361
2023-09-13 12:00:00,170,139.0,105.995361
2023-09-13 12:00:00,171,164.0,105.995361
2023-09-13 12:00:00,172,137.0,104.99588
2023-09-13 12:00:00,173,137.0,104.99588
2023-09-13 12:00:00,174,165.0,104.99588
2023-09-13 12:00:00,175,0.0,0.0
2023-09-13 12:00:00,176,284.0,153.481354
2023-09-13 12:00:00,177,157.0,106.0
2023-09-13 12:00:00,178,151.0,115.997803
2023-09-13 12:00:00,179,151.0,115.997803
2023-09-13 12:00:00,180,177.0,124.0
2023-09-13 12:00:00,181,152.0,115.997803
2023-09-13 12:00:00,182,152.0,115.997803
2023-09-13 12:00:00,183,175.0,120.0
2023-09-13 12:00:00,184,149.0,115.997803
2023-09-13 12:00:00,185,149.0,115.997803
2023-09-13 12:00:00,186,177.0,122.0
2023-09-13 12:00:00,187,0.0,0.0
2023-09-13 12:00:00,188,0.0,0.0
2023-09-13 12:00:00,189,0.0,0.0
2023-09-13 12:00:00,190,988.0,795.0
2023-09-13 12:00:00,191,986.0,795.0
2023-09-13 12:00:00,193,0.0,0.0
2023-09-13 12:00:00,194,0.0,0.0
2023-09-13 12:00:00,195,25.72805,10.0
2023-09-13 12:00:00,196,0.0,0.0
2023-09-13 12:00:00,197,0.0,0.0
2023-09-13 12:00:00,198,0.0,0.0
2023-09-13 12:00:00,200,0.0,0.0
2023-09-13 12:00:00,207,75.0,60.0
2023-09-13 12:00:00,208,0.0,0.0
2023-09-13 12:00:00,209,75.0,60.0
2023-09-13 12:00:00,210,75.0,60.0
2023-09-13 12:00:00,211,75.0,60.0
2023-09-13 12:00:00,212,119.645683,119.645683
2023-09-13 12:00:00,213,0.0,0.0
2023-09-13 12:00:00,214,0.0,0.0
2023-09-13 12:00:00,215,0.0,0.0
2023-09-13 12:00:00,216,0.0,0.0
2023-09-13 12:00:00,217,0.0,0.0
2023-09-13 12:00:00,218,25.0,20.99826
2023-09-13 12:00:00,219,25.0,20.99826
2023-09-13 12:00:00,220,0.0,0.0
2023-09-13 12:00:00,231,339.991455,270.0
2023-09-13 12:00:00,232,297.320251,270.0
2023-09-13 12:00:00,233,0.0,0.0
2023-09-13 12:00:00,234,339.991455,270.0
2023-09-13 12:00:00,237,0.0,0.0
2023-09-13 12:00:00,238,0.0,0.0
2023-09-13 12:00:00,240,280.0,200.0
2023-09-13 12:00:00,241,142.0,100.0
2023-09-13 12:00:00,242,152.0,133.03476
2023-09-13 12:00:00,243,173.0,133.03476
2023-09-13 12:00:00,244,173.0,133.03476
2023-09-13 12:00:00,247,75.0,74.0
2023-09-13 12:00:00,248,65.0,46.0
2023-09-13 12:00:00,249,161.333328,99.407349
2023-09-13 12:00:00,250,161.333328,99.334106
2023-09-13 12:00:00,251,161.333328,99.46228
2023-09-13 12:00:00,252,255.0,195.0
2023-09-13 12:00:00,253,105.0,65.0
2023-09-13 12:00:00,254,39.0,32.49855
2023-09-13 12:00:00,255,247.0,167.0
2023-09-13 12:00:00,256,247.0,167.0
2023-09-13 12:00:00,257,265.0,216.0
2023-09-13 12:00:00,258,251.5,162.007477
2023-09-13 12:00:00,259,251.5,162.007477
2023-09-13 12:00:00,260,247.0,208.0
2023-09-13 12:00:00,264,10.000229,5.000229
2023-09-13 12:00:00,265,10.000229,5.000229
2023-09-13 12:00:00,266,0.0,0.0
2023-09-13 12:00:00,267,0.0,0.0
2023-09-13 12:00:00,268,240.0,131.0
2023-09-13 12:00:00,269,240.0,131.0
2023-09-13 12:00:00,270,240.0,131.0
2023-09-13 12:00:00,271,81.815796,75.0
2023-09-13 12:00:00,272,84.822235,75.0
2023-09-13 12:00:00,273,84.822235,75.0
2023-09-13 12:00:00,274,131.0,112.5
2023-09-13 12:00:00,275,159.0,100.0
2023-09-13 12:00:00,276,77.0,50.0
2023-09-13 12:00:00,277,153.0,100.0
2023-09-13 12:00:00,278,67.0,50.0
2023-09-13 12:00:00,279,158.0,100.0
2023-09-13 12:00:00,280,71.0,50.0
2023-09-13 12:00:00,281,160.0,100.0
2023-09-13 12:00:00,282,73.0,50.0
2023-09-13 12:00:00,283,158.0,100.0
2023-09-13 12:00:00,284,73.0,50.0
2023-09-13 12:00:00,285,158.0,100.0
2023-09-13 12:00:00,286,73.0,50.0
2023-09-13 12:00:00,287,158.0,100.0
2023-09-13 12:00:00,288,74.0,50.0
2023-09-13 12:00:00,289,159.0,100.0
2023-09-13 12:00:00,290,75.0,50.0
2023-09-13 12:00:00,291,0.0,0.0
2023-09-13 12:00:00,292,0.0,0.0
2023-09-13 12:00:00,293,0.0,0.0
2023-09-13 12:00:00,294,0.0,0.0
2023-09-13 12:00:00,299,178.0,123.99823
2023-09-13 12:00:00,300,178.0,123.99823
2023-09-13 12:00:00,301,177.0,123.99823
2023-09-13 12:00:00,302,177.0,123.99823
2023-09-13 12:00:00,303,217.0,132.0
2023-09-13 12:00:00,304,219.0,132.0
2023-09-13 12:00:00,305,371.0,239.833008
2023-09-13 12:00:00,306,0.0,0.0
2023-09-13 12:00:00,307,366.0,239.188385
2023-09-13 12:00:00,308,0.0,0.0
2023-09-13 12:00:00,309,0.0,0.0
2023-09-13 12:00:00,310,0.0,0.0
2023-09-13 12:00:00,311,154.0,119.995728
2023-09-13 12:00:00,312,154.0,119.995728
2023-09-13 12:00:00,313,169.0,122.0
2023-09-13 12:00:00,314,0.0,0.0
2023-09-13 12:00:00,315,0.0,0.0
2023-09-13 12:00:00,316,0.0,0.0
2023-09-13 12:00:00,317,0.0,0.0
2023-09-13 12:00:00,318,0.0,0.0
2023-09-13 12:00:00,319,0.0,0.0
2023-09-13 12:00:00,320,125.0,122.0
2023-09-13 12:00:00,321,125.0,122.0
2023-09-13 12:00:00,322,136.0,136.0
2023-09-13 12:00:00,323,159.0,122.0
2023-09-13 12:00:00,324,159.0,122.0
2023-09-13 12:00:00,325,171.0,136.0
2023-09-13 12:00:00,326,0.0,0.0
2023-09-13 12:00:00,327,0.0,0.0
2023-09-13 12:00:00,328,0.0,0.0
2023-09-13 12:00:00,329,0.0,0.0
2023-09-13 12:00:00,330,0.0,0.0
2023-09-13 12:00:00,331,816.0,648.302917
2023-09-13 12:00:00,332,519.0,519.0
2023-09-13 12:00:00,333,0.0,0.0
2023-09-13 12:00:00,334,69.0,50.99826
2023-09-13 12:00:00,335,69.0,50.99826
2023-09-13 12:00:00,336,50.0,50.0
2023-09-13 12:00:00,337,39.5,39.0
2023-09-13 12:00:00,338,0.0,0.0
2023-09-13 12:00:00,339,16.5,15.0
2023-09-13 12:00:00,340,818.0,671.150513
2023-09-13 12:00:00,341,0.0,0.0
2023-09-13 12:00:00,342,166.0,135.0
2023-09-13 12:00:00,343,167.0,135.0
2023-09-13 12:00:00,344,0.0,0.0
2023-09-13 12:00:00,345,0.0,0.0
2023-09-13 12:00:00,346,114.0,80.0
2023-09-13 12:00:00,347,188.0,163.0
2023-09-13 12:00:00,348,0.0,0.0
2023-09-13 12:00:00,349,0.0,0.0
2023-09-13 12:00:00,350,0.0,0.0
2023-09-13 12:00:00,351,0.0,0.0
2023-09-13 12:00:00,352,0.0,0.0
2023-09-13 12:00:00,353,0.0,0.0
2023-09-13 12:00:00,354,0.0,0.0
2023-09-13 12:00:00,355,0.0,0.0
2023-09-13 12:00:00,356,0.0,0.0
2023-09-13 12:00:00,357,26.0,10.0
2023-09-13 12:00:00,358,20.0,10.000153
2023-09-13 12:00:00,359,0.0,0.0
2023-09-13 12:00:00,360,24.999903,7.0
2023-09-13 12:00:00,361,0.0,0.0
2023-09-13 12:00:00,362,24.999903,7.0
2023-09-13 12:00:00,363,0.0,0.0
2023-09-13 12:00:00,366,510.01178,479.897339
2023-09-13 12:00:00,367,510.917633,479.897339
2023-09-13 12:00:00,368,0.0,0.0
2023-09-13 12:00:00,369,86.0,70.415375
2023-09-13 12:00:00,370,86.0,66.947693
2023-09-13 12:00:00,371,0.0,0.0
2023-09-13 12:00:00,372,87.5,68.681534
2023-09-13 12:00:00,373,88.0,69.917511
2023-09-13 12:00:00,374,88.0,69.917511
2023-09-13 12:00:00,375,85.0,69.917511
2023-09-13 12:00:00,376,161.000381,133.33345
2023-09-13 12:00:00,377,161.000381,133.33345
2023-09-13 12:00:00,378,152.0,133.33345
2023-09-13 12:00:00,379,40.0,31.0
2023-09-13 12:00:00,380,40.0,31.0
2023-09-13 12:00:00,381,25.0,24.0
2023-09-13 12:00:00,382,0.0,0.0
2023-09-13 12:00:00,383,0.0,0.0
2023-09-13 12:00:00,384,0.0,0.0
2023-09-13 12:00:00,385,275.5,181.044983
2023-09-13 12:00:00,386,275.5,181.868958
2023-09-13 12:00:00,387,275.0,202.0
2023-09-13 12:00:00,388,275.0,181.319641
2023-09-13 12:00:00,389,275.0,180.755005
2023-09-13 12:00:00,390,275.0,202.0
2023-09-13 12:00:00,419,292.0,190.002136
2023-09-13 12:00:00,420,292.0,190.002136
2023-09-13 12:00:00,421,268.0,190.002136
2023-09-13 12:00:00,422,258.0,180.0
2023-09-13 12:00:00,423,258.0,180.0
2023-09-13 12:00:00,432,288.0,216.0
2023-09-13 12:00:00,433,420.0,257.525757
2023-09-13 12:00:00,434,272.5,180.013397
2023-09-13 12:00:00,435,272.5,180.013397
2023-09-13 12:00:00,436,274.5,180.013397
2023-09-13 12:00:00,437,274.5,180.013397
2023-09-13 12:00:00,438,276.0,208.0
2023-09-13 12:00:00,439,278.0,208.0
2023-09-13 12:00:00,440,162.0,120.0
2023-09-13 12:00:00,441,0.0,0.0
2023-09-13 12:00:00,442,77.0,60.0
2023-09-13 12:00:00,443,0.0,0.0
2023-09-13 12:00:00,444,0.0,0.0
2023-09-13 12:00:00,450,232.0,228.0
2023-09-13 12:00:00,451,114.0,114.0
2023-09-13 12:00:00,452,0.0,0.0
2023-09-13 12:00:00,453,0.0,0.0
2023-09-13 12:00:00,459,429.0,273.545288
2023-09-13 12:00:00,467,12.0,5.000153
2023-09-13 12:00:00,468,12.0,4.000366
2023-09-13 12:00:00,469,5.0,1.600391
2023-09-13 12:00:00,471,5.187484,0.0
2023-09-13 12:00:00,472,209.99176,180.0
2023-09-13 12:00:00,473,105.0,90.0
2023-09-13 12:00:00,474,210.0,180.0
2023-09-13 12:00:00,475,105.0,90.0
2023-09-13 12:00:00,477,250.5,164.0
2023-09-13 12:00:00,478,250.5,164.0
2023-09-13 12:00:00,479,253.0,163.986282
2023-09-13 12:00:00,480,248.0,164.0
2023-09-13 12:00:00,481,248.0,164.0
2023-09-13 12:00:00,482,253.0,163.986282
2023-09-13 12:00:00,485,45.0,15.000916
2023-09-13 12:00:00,486,0.0,0.0
2023-09-13 12:00:00,487,23.0,13.000565
2023-09-13 12:00:00,488,0.0,0.0
2023-09-13 12:00:00,489,988.0,795.0
2023-09-13 12:00:00,490,994.0,795.0
2023-09-13 12:00:00,491,957.0,791.0
2023-09-13 12:00:00,492,963.0,786.0
2023-09-13 12:00:00,493,991.0,795.0
2023-09-13 12:00:00,494,0.0,0.0
2023-09-13 12:00:00,495,0.0,0.0
2023-09-13 12:00:00,496,0.0,0.0
2023-09-13 12:00:00,497,0.0,0.0
2023-09-13 12:00:00,498,400.0,240.0
2023-09-13 12:00:00,499,355.0,265.0
2023-09-13 12:00:00,501,290.5,158.003479
2023-09-13 12:00:00,502,261.107178,261.107178
2023-09-13 12:00:00,503,291.0,200.0
2023-09-13 12:00:00,507,0.0,0.0
2023-09-13 12:00:00,508,0.0,0.0
2023-09-13 12:00:00,511,0.0,0.0
2023-09-13 12:00:00,512,0.0,0.0
2023-09-13 12:00:00,513,327.0,150.0
2023-09-13 12:00:00,514,139.0,120.0
2023-09-13 12:00:00,516,0.0,0.0
2023-09-13 12:00:00,521,939.0,768.817566
2023-09-13 12:00:00,522,910.0,577.0
2023-09-13 12:00:00,523,0.0,0.0
2023-09-13 12:00:00,524,0.0,0.0
2023-09-13 12:00:00,525,0.0,0.0
2023-09-13 12:00:00,526,259.0,131.0
2023-09-13 12:00:00,527,1357.0,1058.099976
2023-09-13 12:00:00,528,259.0,131.0
2023-09-13 12:00:00,529,943.344238,710.858215
2023-09-13 12:00:00,530,943.344238,726.937195
2023-09-13 12:00:00,533,0.0,0.0
2023-09-13 12:00:00,534,0.0,0.0
2023-09-13 12:00:00,535,0.0,0.0
2023-09-13 12:00:00,536,95.5,31.5
2023-09-13 12:00:00,537,95.5,31.5
2023-09-13 12:00:00,538,104.666672,82.0
2023-09-13 12:00:00,539,333.0,168.0
2023-09-13 12:00:00,540,161.0,84.0
2023-09-13 12:00:00,541,76.0,50.0
2023-09-13 12:00:00,542,40.0,38.500824
2023-09-13 12:00:00,544,1012.0,795.0
2023-09-13 12:00:00,545,1012.0,795.0
2023-09-13 12:00:00,546,356.0,186.0
2023-09-13 12:00:00,547,356.0,186.0
2023-09-13 12:00:00,548,326.0,254.0
2023-09-13 12:00:00,549,223.0,120.0
2023-09-13 12:00:00,550,119.0,60.0
2023-09-13 12:00:00,554,888.595886,677.450439
2023-09-13 12:00:00,555,0.0,0.0
2023-09-13 12:00:00,556,0.0,0.0
2023-09-13 12:00:00,557,0.0,0.0
2023-09-13 12:00:00,558,0.0,0.0
2023-09-13 12:00:00,559,0.0,0.0
2023-09-13 12:00:00,560,0.0,0.0
2023-09-13 12:05:00,1,50.0,40.000244
2023-09-13 12:05:00,2,0.0,0.0
2023-09-13 12:05:00,3,479.996735,396.559631
2023-09-13 12:05:00,4,27.67519,0.0
2023-09-13 12:05:00,5,0.0,0.0
2023-09-13 12:05:00,6,479.996735,394.289459
2023-09-13 12:05:00,7,479.996735,396.718994
2023-09-13 12:05:00,8,0.0,0.0
2023-09-13 12:05:00,9,479.847931,369.071075
2023-09-13 12:05:00,10,477.045929,366.416046
2023-09-13 12:05:00,11,0.0,0.0
2023-09-13 12:05:00,12,0.0,0.0
2023-09-13 12:05:00,15,522.0,478.842102
2023-09-13 12:05:00,16,524.0,477.789856
2023-09-13 12:05:00,17,0.0,0.0
2023-09-13 12:05:00,18,466.0,426.861237
2023-09-13 12:05:00,27,615.0,615.0
2023-09-13 12:05:00,28,0.0,0.0
2023-09-13 12:05:00,29,612.0,612.0
2023-09-13 12:05:00,33,0.0,0.0
2023-09-13 12:05:00,36,995.0,795.0
2023-09-13 12:05:00,37,984.0,795.0
2023-09-13 12:05:00,43,365.0,267.0
2023-09-13 12:05:00,46,506.0,445.009064
2023-09-13 12:05:00,47,462.986359,409.996735
2023-09-13 12:05:00,48,462.688873,410.591827
2023-09-13 12:05:00,49,462.787994,410.021515
2023-09-13 12:05:00,50,463.0,405.012726
2023-09-13 12:05:00,51,463.0,405.012726
2023-09-13 12:05:00,52,0.0,0.0
2023-09-13 12:05:00,53,0.0,0.0
2023-09-13 12:05:00,54,0.0,0.0
2023-09-13 12:05:00,55,135.0,112.0
2023-09-13 12:05:00,56,135.0,112.0
2023-09-13 12:05:00,57,172.0,112.0
2023-09-13 12:05:00,58,138.0,135.0
2023-09-13 12:05:00,59,138.0,135.0
2023-09-13 12:05:00,60,175.0,150.0
2023-09-13 12:05:00,61,463.0,392.57135
2023-09-13 12:05:00,62,461.002716,392.159424
2023-09-13 12:05:00,63,0.0,0.0
2023-09-13 12:05:00,64,356.212433,280.226746
2023-09-13 12:05:00,65,334.665558,280.0
2023-09-13 12:05:00,66,342.823639,281.155304
2023-09-13 12:05:00,67,354.775421,311.034698
2023-09-13 12:05:00,68,348.37796,296.603302
2023-09-13 12:05:00,69,855.098022,670.0
2023-09-13 12:05:00,70,853.352966,670.621338
2023-09-13 12:05:00,71,44.0,25.002136
2023-09-13 12:05:00,72,0.0,0.0
2023-09-13 12:05:00,73,0.0,0.0
2023-09-13 12:05:00,74,0.0,0.0
2023-09-13 12:05:00,75,0.0,0.0
2023-09-13 12:05:00,76,0.0,0.0
2023-09-13 12:05:00,77,0.0,0.0
2023-09-13 12:05:00,78,135.0,110.005325
2023-09-13 12:05:00,79,135.0,110.005325
2023-09-13 12:05:00,80,161.0,130.0
2023-09-13 12:05:00,83,450.564667,394.605743
2023-09-13 12:05:00,84,449.621918,396.529907
2023-09-13 12:05:00,85,449.894867,393.858978
2023-09-13 12:05:00,86,0.0,0.0
2023-09-13 12:05:00,87,0.0,0.0
2023-09-13 12:05:00,88,419.947235,339.764557
2023-09-13 12:05:00,89,455.993927,364.73111
2023-09-13 12:05:00,90,457.0,357.774109
2023-09-13 12:05:00,91,0.0,0.0
2023-09-13 12:05:00,92,891.302856,747.029053
2023-09-13 12:05:00,95,0.0,0.0
2023-09-13 12:05:00,96,0.0,0.0
2023-09-13 12:05:00,97,0.0,0.0
2023-09-13 12:05:00,98,0.0,0.0
2023-09-13 12:05:00,99,0.0,0.0
2023-09-13 12:05:00,100,0.0,0.0
2023-09-13 12:05:00,101,0.0,0.0
2023-09-13 12:05:00,102,0.0,0.0
2023-09-13 12:05:00,103,0.0,0.0
2023-09-13 12:05:00,104,0.0,0.0
2023-09-13 12:05:00,105,0.0,0.0
2023-09-13 12:05:00,106,0.0,0.0
2023-09-13 12:05:00,107,0.0,0.0
2023-09-13 12:05:00,108,0.0,0.0
2023-09-13 12:05:00,112,37.5,27.001438
2023-09-13 12:05:00,113,37.5,27.001438
2023-09-13 12:05:00,114,21.0,21.0
2023-09-13 12:05:00,115,921.0,753.349243
2023-09-13 12:05:00,116,917.99292,750.045654
2023-09-13 12:05:00,117,0.0,0.0
2023-09-13 12:05:00,118,0.0,0.0
2023-09-13 12:05:00,119,0.0,0.0
2023-09-13 12:05:00,120,100.0,60.000153
2023-09-13 12:05:00,126,11.0,8.0
2023-09-13 12:05:00,127,0.0,0.0
2023-09-13 12:05:00,128,994.0,750.0
2023-09-13 12:05:00,129,992.0,750.0
2023-09-13 12:05:00,130,0.0,0.0
2023-09-13 12:05:00,131,981.0,718.0
2023-09-13 12:05:00,132,936.0,758.0
2023-09-13 12:05:00,133,956.0,755.0
2023-09-13 12:05:00,134,276.468781,266.468781
2023-09-13 12:05:00,135,291.0,231.666077
2023-09-13 12:05:00,136,156.5,109.996994
2023-09-13 12:05:00,137,156.5,109.996994
2023-09-13 12:05:00,138,181.0,121.0
2023-09-13 12:05:00,139,283.5,197.0
2023-09-13 12:05:00,140,283.5,197.0
2023-09-13 12:05:00,141,272.0,188.0
2023-09-13 12:05:00,142,165.0,88.0
2023-09-13 12:05:00,143,165.0,89.143059
2023-09-13 12:05:00,144,170.0,104.0
2023-09-13 12:05:00,145,161.5,88.436272
2023-09-13 12:05:00,146,161.5,88.436272
2023-09-13 12:05:00,147,167.0,104.0
2023-09-13 12:05:00,150,38.0,29.999542
2023-09-13 12:05:00,151,38.0,29.999542
2023-09-13 12:05:00,152,29.0,29.0
2023-09-13 12:05:00,153,0.0,0.0
2023-09-13 12:05:00,154,239.0,134.0
2023-09-13 12:05:00,155,122.0,67.0
2023-09-13 12:05:00,156,0.0,0.0
2023-09-13 12:05:00,158,0.0,0.0
2023-09-13 12:05:00,159,993.0,795.0
2023-09-13 12:05:00,160,1012.0,795.0
2023-09-13 12:05:00,161,0.0,0.0
2023-09-13 12:05:00,162,0.0,0.0
2023-09-13 12:05:00,166,0.0,0.0
2023-09-13 12:05:00,167,0.0,0.0
2023-09-13 12:05:00,168,0.0,0.0
2023-09-13 12:05:00,169,139.0,105.995361
2023-09-13 12:05:00,170,139.0,105.995361
2023-09-13 12:05:00,171,164.0,105.995361
2023-09-13 12:05:00,172,137.0,104.99588
2023-09-13 12:05:00,173,137.0,104.99588
2023-09-13 12:05:00,174,165.0,104.99588
2023-09-13 12:05:00,175,0.0,0.0
2023-09-13 12:05:00,176,284.0,153.996368
2023-09-13 12:05:00,177,157.0,106.0
2023-09-13 12:05:00,178,151.0,115.997803
2023-09-13 12:05:00,179,151.0,115.997803
2023-09-13 12:05:00,180,177.0,124.0
2023-09-13 12:05:00,181,152.0,115.997803
2023-09-13 12:05:00,182,152.0,115.997803
2023-09-13 12:05:00,183,175.0,120.0
2023-09-13 12:05:00,184,149.0,115.997803
2023-09-13 12:05:00,185,149.0,115.997803
2023-09-13 12:05:00,186,177.0,122.0
2023-09-13 12:05:00,187,0.0,0.0
2023-09-13 12:05:00,188,0.0,0.0
2023-09-13 12:05:00,189,0.0,0.0
2023-09-13 12:05:00,190,988.0,795.0
2023-09-13 12:05:00,191,986.0,795.0
2023-09-13 12:05:00,193,0.0,0.0
2023-09-13 12:05:00,194,0.0,0.0
2023-09-13 12:05:00,195,25.72805,10.0
2023-09-13 12:05:00,196,0.0,0.0
2023-09-13 12:05:00,197,0.0,0.0
2023-09-13 12:05:00,198,0.0,0.0
2023-09-13 12:05:00,200,0.0,0.0
2023-09-13 12:05:00,207,75.0,60.0
2023-09-13 12:05:00,208,0.0,0.0
2023-09-13 12:05:00,209,75.0,60.0
2023-09-13 12:05:00,210,75.0,60.0
2023-09-13 12:05:00,211,75.0,60.0
2023-09-13 12:05:00,212,119.650261,119.650261
2023-09-13 12:05:00,213,0.0,0.0
2023-09-13 12:05:00,214,0.0,0.0
2023-09-13 12:05:00,215,0.0,0.0
2023-09-13 12:05:00,216,0.0,0.0
2023-09-13 12:05:00,217,0.0,0.0
2023-09-13 12:05:00,218,25.0,20.99826
2023-09-13 12:05:00,219,25.0,20.99826
2023-09-13 12:05:00,220,0.0,0.0
2023-09-13 12:05:00,231,339.991455,270.0
2023-09-13 12:05:00,232,293.195251,270.0
2023-09-13 12:05:00,233,0.0,0.0
2023-09-13 12:05:00,234,339.991455,270.0
2023-09-13 12:05:00,237,0.0,0.0
2023-09-13 12:05:00,238,0.0,0.0
2023-09-13 12:05:00,240,280.0,200.0
2023-09-13 12:05:00,241,142.0,100.0
2023-09-13 12:05:00,242,152.0,133.03476
2023-09-13 12:05:00,243,173.0,133.03476
2023-09-13 12:05:00,244,173.0,133.03476
2023-09-13 12:05:00,247,75.0,74.0
2023-09-13 12:05:00,248,65.0,46.0
2023-09-13 12:05:00,249,161.333328,99.498901
2023-09-13 12:05:00,250,161.333328,99.279175
2023-09-13 12:05:00,251,161.333328,99.553833
2023-09-13 12:05:00,252,255.0,195.0
2023-09-13 12:05:00,253,105.0,65.0
2023-09-13 12:05:00,254,39.0,32.49855
2023-09-13 12:05:00,255,247.0,167.0
2023-09-13 12:05:00,256,247.0,167.0
2023-09-13 12:05:00,257,265.0,216.0
2023-09-13 12:05:00,258,251.5,162.007477
2023-09-13 12:05:00,259,251.5,162.007477
2023-09-13 12:05:00,260,247.0,208.0
2023-09-13 12:05:00,264,10.000229,5.000229
2023-09-13 12:05:00,265,10.000229,5.000229
2023-09-13 12:05:00,266,0.0,0.0
2023-09-13 12:05:00,267,0.0,0.0
2023-09-13 12:05:00,268,240.0,131.0
2023-09-13 12:05:00,269,240.0,131.0
2023-09-13 12:05:00,270,240.0,131.0
2023-09-13 12:05:00,271,81.815796,75.0
2023-09-13 12:05:00,272,84.822235,75.0
2023-09-13 12:05:00,273,84.822235,75.0
2023-09-13 12:05:00,274,131.0,112.5
2023-09-13 12:05:00,275,159.0,100.0
2023-09-13 12:05:00,276,77.0,50.0
2023-09-13 12:05:00,277,153.0,100.0
2023-09-13 12:05:00,278,67.0,50.0
2023-09-13 12:05:00,279,158.0,100.0
2023-09-13 12:05:00,280,71.0,50.0
2023-09-13 12:05:00,281,160.0,100.0
2023-09-13 12:05:00,282,73.0,50.0
2023-09-13 12:05:00,283,158.0,100.0
2023-09-13 12:05:00,284,73.0,50.0
2023-09-13 12:05:00,285,158.0,100.0
2023-09-13 12:05:00,286,73.0,50.0
2023-09-13 12:05:00,287,158.0,100.0
2023-09-13 12:05:00,288,74.0,50.0
2023-09-13 12:05:00,289,159.0,100.0
2023-09-13 12:05:00,290,75.0,50.0
2023-09-13 12:05:00,291,0.0,0.0
2023-09-13 12:05:00,292,0.0,0.0
2023-09-13 12:05:00,293,0.0,0.0
2023-09-13 12:05:00,294,0.0,0.0
2023-09-13 12:05:00,299,178.0,123.99823
2023-09-13 12:05:00,300,178.0,123.99823
2023-09-13 12:05:00,301,177.0,123.99823
2023-09-13 12:05:00,302,177.0,123.99823
2023-09-13 12:05:00,303,217.0,132.0
2023-09-13 12:05:00,304,219.0,132.0
2023-09-13 12:05:00,305,371.0,241.803894
2023-09-13 12:05:00,306,0.0,0.0
2023-09-13 12:05:00,307,366.0,240.858063
2023-09-13 12:05:00,308,0.0,0.0
2023-09-13 12:05:00,309,0.0,0.0
2023-09-13 12:05:00,310,0.0,0.0
2023-09-13 12:05:00,311,154.0,119.995728
2023-09-13 12:05:00,312,154.0,119.995728
2023-09-13 12:05:00,313,169.0,122.0
2023-09-13 12:05:00,314,0.0,0.0
2023-09-13 12:05:00,315,0.0,0.0
2023-09-13 12:05:00,316,0.0,0.0
2023-09-13 12:05:00,317,0.0,0.0
2023-09-13 12:05:00,318,0.0,0.0
2023-09-13 12:05:00,319,0.0,0.0
2023-09-13 12:05:00,320,125.0,122.0
2023-09-13 12:05:00,321,125.0,122.0
2023-09-13 12:05:00,322,136.0,136.0
2023-09-13 12:05:00,323,159.0,122.0
2023-09-13 12:05:00,324,159.0,122.0
2023-09-13 12:05:00,325,171.0,136.0
2023-09-13 12:05:00,326,0.0,0.0
2023-09-13 12:05:00,327,0.0,0.0
2023-09-13 12:05:00,328,0.0,0.0
2023-09-13 12:05:00,329,0.0,0.0
2023-09-13 12:05:00,330,0.0,0.0
2023-09-13 12:05:00,331,816.0,650.003113
2023-09-13 12:05:00,332,519.0,519.0
2023-09-13 12:05:00,333,0.0,0.0
2023-09-13 12:05:00,334,69.0,50.99826
2023-09-13 12:05:00,335,69.0,50.99826
2023-09-13 12:05:00,336,50.0,50.0
2023-09-13 12:05:00,337,39.5,39.0
2023-09-13 12:05:00,338,0.0,0.0
2023-09-13 12:05:00,339,16.5,15.0
2023-09-13 12:05:00,340,818.0,671.440918
2023-09-13 12:05:00,341,0.0,0.0
2023-09-13 12:05:00,342,166.0,135.0
2023-09-13 12:05:00,343,167.0,135.0
2023-09-13 12:05:00,344,0.0,0.0
2023-09-13 12:05:00,345,0.0,0.0
2023-09-13 12:05:00,346,114.0,80.0
2023-09-13 12:05:00,347,188.0,163.0
2023-09-13 12:05:00,348,0.0,0.0
2023-09-13 12:05:00,349,0.0,0.0
2023-09-13 12:05:00,350,0.0,0.0
2023-09-13 12:05:00,351,0.0,0.0
2023-09-13 12:05:00,352,0.0,0.0
2023-09-13 12:05:00,353,0.0,0.0
2023-09-13 12:05:00,354,0.0,0.0
2023-09-13 12:05:00,355,0.0,0.0
2023-09-13 12:05:00,356,0.0,0.0
2023-09-13 12:05:00,357,26.0,10.0
2023-09-13 12:05:00,358,20.0,10.000153
2023-09-13 12:05:00,359,0.0,0.0
2023-09-13 12:05:00,360,24.999903,7.0
2023-09-13 12:05:00,361,0.0,0.0
2023-09-13 12:05:00,362,24.999903,7.0
2023-09-13 12:05:00,363,0.0,0.0
2023-09-13 12:05:00,366,510.01178,479.897339
2023-09-13 12:05:00,367,510.917633,479.897339
2023-09-13 12:05:00,368,0.0,0.0
2023-09-13 12:05:00,369,86.0,70.415375
2023-09-13 12:05:00,370,86.0,66.85614
2023-09-13 12:05:00,371,0.0,0.0
2023-09-13 12:05:00,372,87.5,68.635757
2023-09-13 12:05:00,373,88.0,69.917511
2023-09-13 12:05:00,374,88.0,69.917511
2023-09-13 12:05:00,375,85.0,69.917511
2023-09-13 12:05:00,376,161.000381,133.33345
2023-09-13 12:05:00,377,161.000381,133.33345
2023-09-13 12:05:00,378,152.0,133.33345
2023-09-13 12:05:00,379,40.0,31.0
2023-09-13 12:05:00,380,40.0,31.0
2023-09-13 12:05:00,381,25.0,24.0
2023-09-13 12:05:00,382,0.0,0.0
2023-09-13 12:05:00,383,0.0,0.0
2023-09-13 12:05:00,384,0.0,0.0
2023-09-13 12:05:00,385,275.5,181.044983
2023-09-13 12:05:00,386,275.5,181.563782
2023-09-13 12:05:00,387,275.0,202.0
2023-09-13 12:05:00,388,275.0,181.319641
2023-09-13 12:05:00,389,275.0,180.755005
2023-09-13 12:05:00,390,275.0,202.0
2023-09-13 12:05:00,419,292.0,190.002136
2023-09-13 12:05:00,420,292.0,190.002136
2023-09-13 12:05:00,421,268.0,190.002136
2023-09-13 12:05:00,422,258.0,180.0
2023-09-13 12:05:00,423,258.0,180.0
2023-09-13 12:05:00,432,288.0,216.0
2023-09-13 12:05:00,433,420.0,254.0
2023-09-13 12:05:00,434,272.5,180.013397
2023-09-13 12:05:00,435,272.5,180.013397
2023-09-13 12:05:00,436,274.5,180.013397
2023-09-13 12:05:00,437,274.5,180.013397
2023-09-13 12:05:00,438,276.0,208.0
2023-09-13 12:05:00,439,278.0,208.0
2023-09-13 12:05:00,440,162.0,120.0
2023-09-13 12:05:00,441,0.0,0.0
2023-09-13 12:05:00,442,77.0,60.0
2023-09-13 12:05:00,443,0.0,0.0
2023-09-13 12:05:00,444,0.0,0.0
2023-09-13 12:05:00,450,232.0,228.0
2023-09-13 12:05:00,451,114.0,114.0
2023-09-13 12:05:00,452,0.0,0.0
2023-09-13 12:05:00,453,0.0,0.0
2023-09-13 12:05:00,459,429.0,275.208038
2023-09-13 12:05:00,467,12.0,5.000153
2023-09-13 12:05:00,468,12.0,4.000366
2023-09-13 12:05:00,469,5.0,1.600391
2023-09-13 12:05:00,471,5.206998,0.0
2023-09-13 12:05:00,472,209.99176,180.0
2023-09-13 12:05:00,473,105.0,90.0
2023-09-13 12:05:00,474,210.0,180.0
2023-09-13 12:05:00,475,105.0,90.0
2023-09-13 12:05:00,477,250.5,164.0
2023-09-13 12:05:00,478,250.5,164.0
2023-09-13 12:05:00,479,253.0,163.986282
2023-09-13 12:05:00,480,248.0,164.0
2023-09-13 12:05:00,481,248.0,164.0
2023-09-13 12:05:00,482,253.0,163.986282
2023-09-13 12:05:00,485,6.785291,0.0
2023-09-13 12:05:00,486,0.0,0.0
2023-09-13 12:05:00,487,8.534553,0.0
2023-09-13 12:05:00,488,0.0,0.0
2023-09-13 12:05:00,489,988.0,795.0
2023-09-13 12:05:00,490,994.0,795.0
2023-09-13 12:05:00,491,957.0,791.0
2023-09-13 12:05:00,492,963.0,786.0
2023-09-13 12:05:00,493,991.0,795.0
2023-09-13 12:05:00,494,0.0,0.0
2023-09-13 12:05:00,495,0.0,0.0
2023-09-13 12:05:00,496,0.0,0.0
2023-09-13 12:05:00,497,0.0,0.0
2023-09-13 12:05:00,498,400.0,240.0
2023-09-13 12:05:00,499,355.0,265.0
2023-09-13 12:05:00,501,290.5,158.003479
2023-09-13 12:05:00,502,263.396118,263.396118
2023-09-13 12:05:00,503,291.0,200.0
2023-09-13 12:05:00,507,0.0,0.0
2023-09-13 12:05:00,508,0.0,0.0
2023-09-13 12:05:00,511,0.0,0.0
2023-09-13 12:05:00,512,0.0,0.0
2023-09-13 12:05:00,513,327.0,150.0
2023-09-13 12:05:00,514,139.0,120.0
2023-09-13 12:05:00,516,0.0,0.0
2023-09-13 12:05:00,521,939.0,760.653259
2023-09-13 12:05:00,522,910.0,577.0
2023-09-13 12:05:00,523,0.0,0.0
2023-09-13 12:05:00,524,0.0,0.0
2023-09-13 12:05:00,525,0.0,0.0
2023-09-13 12:05:00,526,259.0,131.0
2023-09-13 12:05:00,527,1357.0,1058.099976
2023-09-13 12:05:00,528,259.0,131.0
2023-09-13 12:05:00,529,943.344238,712.587708
2023-09-13 12:05:00,530,943.344238,717.253601
2023-09-13 12:05:00,533,0.0,0.0
2023-09-13 12:05:00,534,0.0,0.0
2023-09-13 12:05:00,535,0.0,0.0
2023-09-13 12:05:00,536,95.5,31.5
2023-09-13 12:05:00,537,95.5,31.5
2023-09-13 12:05:00,538,104.666672,82.0
2023-09-13 12:05:00,539,333.0,168.0
2023-09-13 12:05:00,540,161.0,84.0
2023-09-13 12:05:00,541,76.0,50.0
2023-09-13 12:05:00,542,40.0,38.500824
2023-09-13 12:05:00,544,1012.0,795.0
2023-09-13 12:05:00,545,1012.0,795.0
2023-09-13 12:05:00,546,356.0,186.0
2023-09-13 12:05:00,547,356.0,186.0
2023-09-13 12:05:00,548,326.0,254.0
2023-09-13 12:05:00,549,223.0,120.0
2023-09-13 12:05:00,550,119.0,60.0
2023-09-13 12:05:00,554,888.595886,677.565735
2023-09-13 12:05:00,555,0.0,0.0
2023-09-13 12:05:00,556,0.0,0.0
2023-09-13 12:05:00,557,0.0,0.0
2023-09-13 12:05:00,558,0.0,0.0
2023-09-13 12:05:00,559,0.0,0.0
2023-09-13 12:05:00,560,0.0,0.0
2023-09-13 12:10:00,1,0.0,0.0
2023-09-13 12:10:00,2,0.0,0.0
2023-09-13 12:10:00,3,479.996735,397.047516
2023-09-13 12:10:00,4,49.961887,0.0
2023-09-13 12:10:00,5,0.0,0.0
2023-09-13 12:10:00,6,479.996735,395.723816
2023-09-13 12:10:00,7,479.996735,397.537476
2023-09-13 12:10:00,8,0.0,0.0
2023-09-13 12:10:00,9,479.847931,371.329559
2023-09-13 12:10:00,10,477.045929,366.66037
2023-09-13 12:10:00,11,0.0,0.0
2023-09-13 12:10:00,12,0.0,0.0
2023-09-13 12:10:00,15,522.0,480.412933
2023-09-13 12:10:00,16,524.0,479.97879
2023-09-13 12:10:00,17,0.0,0.0
2023-09-13 12:10:00,18,466.0,426.707642
2023-09-13 12:10:00,27,615.0,615.0
2023-09-13 12:10:00,28,0.0,0.0
2023-09-13 12:10:00,29,612.0,612.0
2023-09-13 12:10:00,33,0.0,0.0
2023-09-13 12:10:00,36,990.0,795.0
2023-09-13 12:10:00,37,985.0,795.0
2023-09-13 12:10:00,43,362.0,267.0
2023-09-13 12:10:00,46,506.0,450.183868
2023-09-13 12:10:00,47,462.986359,409.996735
2023-09-13 12:10:00,48,462.688873,409.872833
2023-09-13 12:10:00,49,462.787994,410.046295
2023-09-13 12:10:00,50,463.0,405.012726
2023-09-13 12:10:00,51,463.0,405.012726
2023-09-13 12:10:00,52,0.0,0.0
2023-09-13 12:10:00,53,0.0,0.0
2023-09-13 12:10:00,54,0.0,0.0
2023-09-13 12:10:00,55,130.0,112.0
2023-09-13 12:10:00,56,130.0,112.0
2023-09-13 12:10:00,57,140.0,112.0
2023-09-13 12:10:00,58,139.0,135.0
2023-09-13 12:10:00,59,139.0,135.0
2023-09-13 12:10:00,60,175.0,150.0
2023-09-13 12:10:00,61,463.0,393.726349
2023-09-13 12:10:00,62,461.002716,393.369324
2023-09-13 12:10:00,63,0.0,0.0
2023-09-13 12:10:00,64,356.212433,280.767029
2023-09-13 12:10:00,65,334.665558,280.0
2023-09-13 12:10:00,66,342.823639,281.155304
2023-09-13 12:10:00,67,354.775421,311.034698
2023-09-13 12:10:00,68,348.37796,296.553741
2023-09-13 12:10:00,69,855.098022,670.0
2023-09-13 12:10:00,70,853.352966,670.792969
2023-09-13 12:10:00,71,0.0,0.0
2023-09-13 12:10:00,72,0.0,0.0
2023-09-13 12:10:00,73,0.0,0.0
2023-09-13 12:10:00,74,0.0,0.0
2023-09-13 12:10:00,75,0.0,0.0
2023-09-13 12:10:00,76,0.0,0.0
2023-09-13 12:10:00,77,0.0,0.0
2023-09-13 12:10:00,78,135.0,110.005325
2023-09-13 12:10:00,79,135.0,110.005325
2023-09-13 12:10:00,80,161.0,130.0
2023-09-13 12:10:00,83,450.564667,399.134521
2023-09-13 12:10:00,84,449.621918,398.560028
2023-09-13 12:10:00,85,449.869965,395.343353
2023-09-13 12:10:00,86,0.0,0.0
2023-09-13 12:10:00,87,0.0,0.0
2023-09-13 12:10:00,88,419.947235,344.176392
2023-09-13 12:10:00,89,455.993927,373.388153
2023-09-13 12:10:00,90,457.0,364.691864
2023-09-13 12:10:00,91,0.0,0.0
2023-09-13 12:10:00,92,891.302856,746.845947
2023-09-13 12:10:00,95,0.0,0.0
2023-09-13 12:10:00,96,0.0,0.0
2023-09-13 12:10:00,97,0.0,0.0
2023-09-13 12:10:00,98,0.0,0.0
2023-09-13 12:10:00,99,0.0,0.0
2023-09-13 12:10:00,100,0.0,0.0
2023-09-13 12:10:00,101,0.0,0.0
2023-09-13 12:10:00,102,0.0,0.0
2023-09-13 12:10:00,103,0.0,0.0
2023-09-13 12:10:00,104,0.0,0.0
2023-09-13 12:10:00,105,0.0,0.0
2023-09-13 12:10:00,106,0.0,0.0
2023-09-13 12:10:00,107,0.0,0.0
2023-09-13 12:10:00,108,0.0,0.0
2023-09-13 12:10:00,112,37.0,27.001438
2023-09-13 12:10:00,113,37.0,27.001438
2023-09-13 12:10:00,114,21.0,21.0
2023-09-13 12:10:00,115,921.0,791.002014
2023-09-13 12:10:00,116,917.99292,813.899475
2023-09-13 12:10:00,117,0.0,0.0
2023-09-13 12:10:00,118,0.0,0.0
2023-09-13 12:10:00,119,0.0,0.0
2023-09-13 12:10:00,120,0.0,0.0
2023-09-13 12:10:00,126,0.0,0.0
2023-09-13 12:10:00,127,0.0,0.0
2023-09-13 12:10:00,128,994.0,750.0
2023-09-13 12:10:00,129,992.0,750.0
2023-09-13 12:10:00,130,0.0,0.0
2023-09-13 12:10:00,131,981.0,718.0
2023-09-13 12:10:00,132,936.0,758.0
2023-09-13 12:10:00,133,956.0,755.0
2023-09-13 12:10:00,134,278.243744,268.243744
2023-09-13 12:10:00,135,291.0,235.359772
2023-09-13 12:10:00,136,155.5,109.996994
2023-09-13 12:10:00,137,155.5,109.996994
2023-09-13 12:10:00,138,180.0,120.0
2023-09-13 12:10:00,139,282.0,196.0
2023-09-13 12:10:00,140,282.0,196.0
2023-09-13 12:10:00,141,271.0,188.0
2023-09-13 12:10:00,142,165.0,88.0
2023-09-13 12:10:00,143,165.0,89.143059
2023-09-13 12:10:00,144,170.0,104.0
2023-09-13 12:10:00,145,161.5,88.436272
2023-09-13 12:10:00,146,161.5,88.436272
2023-09-13 12:10:00,147,167.0,104.0
2023-09-13 12:10:00,150,37.0,29.999542
2023-09-13 12:10:00,151,37.0,29.999542
2023-09-13 12:10:00,152,26.0,26.0
2023-09-13 12:10:00,153,0.0,0.0
2023-09-13 12:10:00,154,240.0,134.0
2023-09-13 12:10:00,155,123.0,67.0
2023-09-13 12:10:00,156,0.0,0.0
2023-09-13 12:10:00,158,0.0,0.0
2023-09-13 12:10:00,159,994.0,795.0
2023-09-13 12:10:00,160,1012.0,795.0
2023-09-13 12:10:00,161,300.0,220.0
2023-09-13 12:10:00,162,0.0,0.0
2023-09-13 12:10:00,166,0.0,0.0
2023-09-13 12:10:00,167,0.0,0.0
2023-09-13 12:10:00,168,0.0,0.0
2023-09-13 12:10:00,169,139.0,105.995361
2023-09-13 12:10:00,170,139.0,105.995361
2023-09-13 12:10:00,171,164.0,105.995361
2023-09-13 12:10:00,172,137.0,104.99588
2023-09-13 12:10:00,173,137.0,104.99588
2023-09-13 12:10:00,174,165.0,104.99588
2023-09-13 12:10:00,175,0.0,0.0
2023-09-13 12:10:00,176,282.0,153.996368
2023-09-13 12:10:00,177,157.0,106.0
2023-09-13 12:10:00,178,151.0,115.997803
2023-09-13 12:10:00,179,151.0,115.997803
2023-09-13 12:10:00,180,177.0,124.0
2023-09-13 12:10:00,181,152.0,115.997803
2023-09-13 12:10:00,182,152.0,115.997803
2023-09-13 12:10:00,183,175.0,120.0
2023-09-13 12:10:00,184,149.0,115.997803
2023-09-13 12:10:00,185,149.0,115.997803
2023-09-13 12:10:00,186,177.0,122.0
2023-09-13 12:10:00,187,0.0,0.0
2023-09-13 12:10:00,188,0.0,0.0
2023-09-13 12:10:00,189,0.0,0.0
2023-09-13 12:10:00,190,989.0,795.0
2023-09-13 12:10:00,191,988.0,795.0
2023-09-13 12:10:00,193,0.0,0.0
2023-09-13 12:10:00,194,0.0,0.0
2023-09-13 12:10:00,195,25.72805,10.0
2023-09-13 12:10:00,196,0.0,0.0
2023-09-13 12:10:00,197,0.0,0.0
2023-09-13 12:10:00,198,0.0,0.0
2023-09-13 12:10:00,200,0.0,0.0
2023-09-13 12:10:00,207,75.0,60.0
2023-09-13 12:10:00,208,0.0,0.0
2023-09-13 12:10:00,209,75.0,60.0
2023-09-13 12:10:00,210,75.0,60.0
2023-09-13 12:10:00,211,75.0,60.0
2023-09-13 12:10:00,212,119.647972,119.647972
2023-09-13 12:10:00,213,0.0,0.0
2023-09-13 12:10:00,214,0.0,0.0
2023-09-13 12:10:00,215,0.0,0.0
2023-09-13 12:10:00,216,0.0,0.0
2023-09-13 12:10:00,217,0.0,0.0
2023-09-13 12:10:00,218,25.0,20.99826
2023-09-13 12:10:00,219,25.0,20.99826
2023-09-13 12:10:00,220,0.0,0.0
2023-09-13 12:10:00,231,339.991455,270.0
2023-09-13 12:10:00,232,296.968719,270.0
2023-09-13 12:10:00,233,0.0,0.0
2023-09-13 12:10:00,234,339.991455,270.0
2023-09-13 12:10:00,237,0.0,0.0
2023-09-13 12:10:00,238,0.0,0.0
2023-09-13 12:10:00,240,280.0,200.0
2023-09-13 12:10:00,241,142.0,100.0
2023-09-13 12:10:00,242,152.0,133.03476
2023-09-13 12:10:00,243,173.0,133.03476
2023-09-13 12:10:00,244,173.0,133.03476
2023-09-13 12:10:00,247,75.0,74.0
2023-09-13 12:10:00,248,65.0,46.0
2023-09-13 12:10:00,249,161.333328,99.498901
2023-09-13 12:10:00,250,161.333328,99.334106
2023-09-13 12:10:00,251,161.333328,99.553833
2023-09-13 12:10:00,252,255.0,195.0
2023-09-13 12:10:00,253,105.0,65.0
2023-09-13 12:10:00,254,39.0,32.49855
2023-09-13 12:10:00,255,247.0,167.0
2023-09-13 12:10:00,256,247.0,167.0
2023-09-13 12:10:00,257,265.0,216.0
2023-09-13 12:10:00,258,251.5,162.007477
2023-09-13 12:10:00,259,251.5,162.007477
2023-09-13 12:10:00,260,247.0,208.0
2023-09-13 12:10:00,264,10.000229,5.000229
2023-09-13 12:10:00,265,10.000229,5.000229
2023-09-13 12:10:00,266,0.0,0.0
2023-09-13 12:10:00,267,0.0,0.0
2023-09-13 12:10:00,268,240.0,131.0
2023-09-13 12:10:00,269,240.0,131.0
2023-09-13 12:10:00,270,240.0,131.0
2023-09-13 12:10:00,271,81.815796,75.0
2023-09-13 12:10:00,272,84.822235,75.0
2023-09-13 12:10:00,273,84.822235,75.0
2023-09-13 12:10:00,274,131.0,112.5
2023-09-13 12:10:00,275,159.0,100.0
2023-09-13 12:10:00,276,77.0,50.0
2023-09-13 12:10:00,277,153.0,100.0
2023-09-13 12:10:00,278,67.0,50.0
2023-09-13 12:10:00,279,158.0,100.0
2023-09-13 12:10:00,280,71.0,50.0
2023-09-13 12:10:00,281,160.0,100.0
2023-09-13 12:10:00,282,73.0,50.0
2023-09-13 12:10:00,283,158.0,100.0
2023-09-13 12:10:00,284,73.0,50.0
2023-09-13 12:10:00,285,158.0,100.0
2023-09-13 12:10:00,286,73.0,50.0
2023-09-13 12:10:00,287,158.0,100.0
2023-09-13 12:10:00,288,74.0,50.0
2023-09-13 12:10:00,289,159.0,100.0
2023-09-13 12:10:00,290,75.0,50.0
2023-09-13 12:10:00,291,0.0,0.0
2023-09-13 12:10:00,292,0.0,0.0
2023-09-13 12:10:00,293,0.0,0.0
2023-09-13 12:10:00,294,0.0,0.0
2023-09-13 12:10:00,299,178.0,123.99823
2023-09-13 12:10:00,300,178.0,123.99823
2023-09-13 12:10:00,301,177.0,123.99823
2023-09-13 12:10:00,302,177.0,123.99823
2023-09-13 12:10:00,303,217.0,132.0
2023-09-13 12:10:00,304,219.0,132.0
2023-09-13 12:10:00,305,371.0,251.591461
2023-09-13 12:10:00,306,0.0,0.0
2023-09-13 12:10:00,307,366.0,250.641479
2023-09-13 12:10:00,308,0.0,0.0
2023-09-13 12:10:00,309,0.0,0.0
2023-09-13 12:10:00,310,0.0,0.0
2023-09-13 12:10:00,311,154.0,119.995728
2023-09-13 12:10:00,312,154.0,119.995728
2023-09-13 12:10:00,313,169.0,122.0
2023-09-13 12:10:00,314,0.0,0.0
2023-09-13 12:10:00,315,0.0,0.0
2023-09-13 12:10:00,316,0.0,0.0
2023-09-13 12:10:00,317,0.0,0.0
2023-09-13 12:10:00,318,0.0,0.0
2023-09-13 12:10:00,319,0.0,0.0
2023-09-13 12:10:00,320,125.0,122.0
2023-09-13 12:10:00,321,125.0,122.0
2023-09-13 12:10:00,322,136.0,136.0
2023-09-13 12:10:00,323,159.0,122.0
2023-09-13 12:10:00,324,159.0,122.0
2023-09-13 12:10:00,325,171.0,136.0
2023-09-13 12:10:00,326,0.0,0.0
2023-09-13 12:10:00,327,0.0,0.0
2023-09-13 12:10:00,328,0.0,0.0
2023-09-13 12:10:00,329,0.0,0.0
2023-09-13 12:10:00,330,0.0,0.0
2023-09-13 12:10:00,331,816.0,649.84436
2023-09-13 12:10:00,332,519.0,519.0
2023-09-13 12:10:00,333,0.0,0.0
2023-09-13 12:10:00,334,69.5,50.99826
2023-09-13 12:10:00,335,69.5,50.99826
2023-09-13 12:10:00,336,49.0,49.0
2023-09-13 12:10:00,337,38.5,38.0
2023-09-13 12:10:00,338,0.0,0.0
2023-09-13 12:10:00,339,16.5,15.0
2023-09-13 12:10:00,340,818.0,671.399414
2023-09-13 12:10:00,341,0.0,0.0
2023-09-13 12:10:00,342,166.0,135.0
2023-09-13 12:10:00,343,167.0,135.0
2023-09-13 12:10:00,344,0.0,0.0
2023-09-13 12:10:00,345,0.0,0.0
2023-09-13 12:10:00,346,114.0,80.0
2023-09-13 12:10:00,347,188.0,163.0
2023-09-13 12:10:00,348,0.0,0.0
2023-09-13 12:10:00,349,0.0,0.0
2023-09-13 12:10:00,350,0.0,0.0
2023-09-13 12:10:00,351,0.0,0.0
2023-09-13 12:10:00,352,0.0,0.0
2023-09-13 12:10:00,353,0.0,0.0
2023-09-13 12:10:00,354,0.0,0.0
2023-09-13 12:10:00,355,0.0,0.0
2023-09-13 12:10:00,356,0.0,0.0
2023-09-13 12:10:00,357,26.0,10.0
2023-09-13 12:10:00,358,20.0,10.000153
2023-09-13 12:10:00,359,0.0,0.0
2023-09-13 12:10:00,360,24.999903,7.0
2023-09-13 12:10:00,361,0.0,0.0
2023-09-13 12:10:00,362,24.999903,7.0
2023-09-13 12:10:00,363,0.0,0.0
2023-09-13 12:10:00,366,510.01178,479.897339
2023-09-13 12:10:00,367,510.917633,479.897339
2023-09-13 12:10:00,368,0.0,0.0
2023-09-13 12:10:00,369,86.0,70.415375
2023-09-13 12:10:00,370,86.0,66.930527
2023-09-13 12:10:00,371,0.0,0.0
2023-09-13 12:10:00,372,87.5,68.672951
2023-09-13 12:10:00,373,88.0,69.917511
2023-09-13 12:10:00,374,88.0,69.917511
2023-09-13 12:10:00,375,85.0,69.917511
2023-09-13 12:10:00,376,161.667953,133.33345
2023-09-13 12:10:00,377,161.667953,133.33345
2023-09-13 12:10:00,378,152.0,133.33345
2023-09-13 12:10:00,379,39.5,31.0
2023-09-13 12:10:00,380,39.5,31.0
2023-09-13 12:10:00,381,26.0,24.0
2023-09-13 12:10:00,382,0.0,0.0
2023-09-13 12:10:00,383,0.0,0.0
2023-09-13 12:10:00,384,0.0,0.0
2023-09-13 12:10:00,385,277.5,181.090759
2023-09-13 12:10:00,386,277.5,181.83844
2023-09-13 12:10:00,387,275.0,202.0
2023-09-13 12:10:00,388,277.0,181.319641
2023-09-13 12:10:00,389,277.0,180.709229
2023-09-13 12:10:00,390,275.0,202.0
2023-09-13 12:10:00,419,292.0,190.002136
2023-09-13 12:10:00,420,292.0,190.002136
2023-09-13 12:10:00,421,268.0,190.002136
2023-09-13 12:10:00,422,258.0,180.0
2023-09-13 12:10:00,423,258.0,180.0
2023-09-13 12:10:00,432,288.0,216.0
2023-09-13 12:10:00,433,423.0,254.0
2023-09-13 12:10:00,434,274.0,180.013397
2023-09-13 12:10:00,435,274.0,180.013397
2023-09-13 12:10:00,436,276.0,180.013397
2023-09-13 12:10:00,437,276.0,180.013397
2023-09-13 12:10:00,438,278.0,208.0
2023-09-13 12:10:00,439,280.0,208.0
2023-09-13 12:10:00,440,162.0,120.0
2023-09-13 12:10:00,441,0.0,0.0
2023-09-13 12:10:00,442,77.0,60.0
2023-09-13 12:10:00,443,0.0,0.0
2023-09-13 12:10:00,444,0.0,0.0
2023-09-13 12:10:00,450,233.0,229.0
2023-09-13 12:10:00,451,114.0,114.0
2023-09-13 12:10:00,452,0.0,0.0
2023-09-13 12:10:00,453,0.0,0.0
2023-09-13 12:10:00,459,429.0,264.399994
2023-09-13 12:10:00,467,12.0,5.000153
2023-09-13 12:10:00,468,12.0,4.000366
2023-09-13 12:10:00,469,5.0,1.600391
2023-09-13 12:10:00,471,5.46552,0.0
2023-09-13 12:10:00,472,209.99176,180.0
2023-09-13 12:10:00,473,105.0,90.0
2023-09-13 12:10:00,474,210.0,180.0
2023-09-13 12:10:00,475,105.0,90.0
2023-09-13 12:10:00,477,250.5,164.0
2023-09-13 12:10:00,478,250.5,164.0
2023-09-13 12:10:00,479,253.0,163.986282
2023-09-13 12:10:00,480,248.0,164.0
2023-09-13 12:10:00,481,248.0,164.0
2023-09-13 12:10:00,482,253.0,163.986282
2023-09-13 12:10:00,485,0.0,0.0
2023-09-13 12:10:00,486,0.0,0.0
2023-09-13 12:10:00,487,0.0,0.0
2023-09-13 12:10:00,488,0.0,0.0
2023-09-13 12:10:00,489,988.0,795.0
2023-09-13 12:10:00,490,992.0,795.0
2023-09-13 12:10:00,491,958.0,791.0
2023-09-13 12:10:00,492,964.0,786.0
2023-09-13 12:10:00,493,991.0,795.0
2023-09-13 12:10:00,494,0.0,0.0
2023-09-13 12:10:00,495,0.0,0.0
2023-09-13 12:10:00,496,0.0,0.0
2023-09-13 12:10:00,497,0.0,0.0
2023-09-13 12:10:00,498,400.0,240.0
2023-09-13 12:10:00,499,355.0,265.0
2023-09-13 12:10:00,501,290.5,158.003479
2023-09-13 12:10:00,502,276.992065,276.992065
2023-09-13 12:10:00,503,291.0,200.0
2023-09-13 12:10:00,507,0.0,0.0
2023-09-13 12:10:00,508,0.0,0.0
2023-09-13 12:10:00,511,0.0,0.0
2023-09-13 12:10:00,512,0.0,0.0
2023-09-13 12:10:00,513,328.0,150.0
2023-09-13 12:10:00,514,138.0,120.0
2023-09-13 12:10:00,516,0.0,0.0
2023-09-13 12:10:00,521,939.0,775.846863
2023-09-13 12:10:00,522,910.0,577.0
2023-09-13 12:10:00,523,0.0,0.0
2023-09-13 12:10:00,524,0.0,0.0
2023-09-13 12:10:00,525,0.0,0.0
2023-09-13 12:10:00,526,259.0,131.0
2023-09-13 12:10:00,527,1357.0,1058.099976
2023-09-13 12:10:00,528,259.0,131.0
2023-09-13 12:10:00,529,943.344238,728.553223
2023-09-13 12:10:00,530,943.344238,719.508728
2023-09-13 12:10:00,533,0.0,0.0
2023-09-13 12:10:00,534,0.0,0.0
2023-09-13 12:10:00,535,0.0,0.0
2023-09-13 12:10:00,536,95.0,31.5
2023-09-13 12:10:00,537,95.0,31.5
2023-09-13 12:10:00,538,104.666672,82.0
2023-09-13 12:10:00,539,331.0,168.0
2023-09-13 12:10:00,540,162.0,84.0
2023-09-13 12:10:00,541,75.0,50.0
2023-09-13 12:10:00,542,39.0,38.500824
2023-09-13 12:10:00,544,1012.0,795.0
2023-09-13 12:10:00,545,1012.0,795.0
2023-09-13 12:10:00,546,357.5,186.0
2023-09-13 12:10:00,547,357.5,186.0
2023-09-13 12:10:00,548,326.0,254.0
2023-09-13 12:10:00,549,223.0,120.0
2023-09-13 12:10:00,550,119.0,60.0
2023-09-13 12:10:00,554,888.595886,688.345459
2023-09-13 12:10:00,555,0.0,0.0
2023-09-13 12:10:00,556,0.0,0.0
2023-09-13 12:10:00,557,0.0,0.0
2023-09-13 12:10:00,558,0.0,0.0
2023-09-13 12:10:00,559,0.0,0.0
2023-09-13 12:10:00,560,0.0,0.0
2023-09-13 12:15:00,1,0.0,0.0
2023-09-13 12:15:00,2,0.0,0.0
2023-09-13 12:15:00,3,479.996735,397.32077
2023-09-13 12:15:00,4,88.648087,0.0
2023-09-13 12:15:00,5,0.0,0.0
2023-09-13 12:15:00,6,479.996735,398.291809
2023-09-13 12:15:00,7,479.996735,401.224213
2023-09-13 12:15:00,8,0.0,0.0
2023-09-13 12:15:00,9,479.847931,373.541779
2023-09-13 12:15:00,10,477.045929,365.714172
2023-09-13 12:15:00,11,0.0,0.0
2023-09-13 12:15:00,12,0.0,0.0
2023-09-13 12:15:00,15,522.0,479.704651
2023-09-13 12:15:00,16,524.0,478.85849
2023-09-13 12:15:00,17,0.0,0.0
2023-09-13 12:15:00,18,465.697418,425.697418
2023-09-13 12:15:00,27,615.0,615.0
2023-09-13 12:15:00,28,0.0,0.0
2023-09-13 12:15:00,29,612.0,612.0
2023-09-13 12:15:00,33,0.0,0.0
2023-09-13 12:15:00,36,990.0,795.0
2023-09-13 12:15:00,37,985.0,795.0
2023-09-13 12:15:00,43,362.0,267.0
2023-09-13 12:15:00,46,506.0,448.645416
2023-09-13 12:15:00,47,462.986359,409.996735
2023-09-13 12:15:00,48,462.688873,409.872833
2023-09-13 12:15:00,49,462.787994,410.021515
2023-09-13 12:15:00,50,463.0,405.012726
2023-09-13 12:15:00,51,463.0,405.012726
2023-09-13 12:15:00,52,0.0,0.0
2023-09-13 12:15:00,53,0.0,0.0
2023-09-13 12:15:00,54,0.0,0.0
2023-09-13 12:15:00,55,130.0,112.0
2023-09-13 12:15:00,56,130.0,112.0
2023-09-13 12:15:00,57,140.0,112.0
2023-09-13 12:15:00,58,139.0,135.0
2023-09-13 12:15:00,59,139.0,135.0
2023-09-13 12:15:00,60,175.0,150.0
2023-09-13 12:15:00,61,463.0,392.365997
2023-09-13 12:15:00,62,461.002716,391.487213
2023-09-13 12:15:00,63,0.0,0.0
2023-09-13 12:15:00,64,356.212433,282.499756
2023-09-13 12:15:00,65,334.665558,280.0
2023-09-13 12:15:00,66,342.823639,280.932037
2023-09-13 12:15:00,67,354.775421,311.034698
2023-09-13 12:15:00,68,348.37796,296.603302
2023-09-13 12:15:00,69,855.098022,670.0
2023-09-13 12:15:00,70,853.352966,670.621338
2023-09-13 12:15:00,71,0.0,0.0
2023-09-13 12:15:00,72,0.0,0.0
2023-09-13 12:15:00,73,0.0,0.0
2023-09-13 12:15:00,74,0.0,0.0
2023-09-13 12:15:00,75,0.0,0.0
2023-09-13 12:15:00,76,0.0,0.0
2023-09-13 12:15:00,77,0.0,0.0
2023-09-13 12:15:00,78,135.0,110.005325
2023-09-13 12:15:00,79,135.0,110.005325
2023-09-13 12:15:00,80,161.0,130.0
2023-09-13 12:15:00,83,450.564667,392.939545
2023-09-13 12:15:00,84,449.621918,394.749237
2023-09-13 12:15:00,85,449.869965,395.093903
2023-09-13 12:15:00,86,0.0,0.0
2023-09-13 12:15:00,87,0.0,0.0
2023-09-13 12:15:00,88,419.947235,341.555206
2023-09-13 12:15:00,89,455.993927,370.738892
2023-09-13 12:15:00,90,457.0,359.569977
2023-09-13 12:15:00,91,0.0,0.0
2023-09-13 12:15:00,92,891.302856,746.9375
2023-09-13 12:15:00,95,0.0,0.0
2023-09-13 12:15:00,96,0.0,0.0
2023-09-13 12:15:00,97,0.0,0.0
2023-09-13 12:15:00,98,0.0,0.0
2023-09-13 12:15:00,99,0.0,0.0
2023-09-13 12:15:00,100,0.0,0.0
2023-09-13 12:15:00,101,0.0,0.0
2023-09-13 12:15:00,102,0.0,0.0
2023-09-13 12:15:00,103,0.0,0.0
2023-09-13 12:15:00,104,0.0,0.0
2023-09-13 12:15:00,105,0.0,0.0
2023-09-13 12:15:00,106,0.0,0.0
2023-09-13 12:15:00,107,0.0,0.0
2023-09-13 12:15:00,108,0.0,0.0
2023-09-13 12:15:00,112,37.0,27.001438
2023-09-13 12:15:00,113,37.0,27.001438
2023-09-13 12:15:00,114,21.0,21.0
2023-09-13 12:15:00,115,921.0,756.786316
2023-09-13 12:15:00,116,917.99292,755.584473
2023-09-13 12:15:00,117,0.0,0.0
2023-09-13 12:15:00,118,0.0,0.0
2023-09-13 12:15:00,119,0.0,0.0
2023-09-13 12:15:00,120,0.0,0.0
2023-09-13 12:15:00,126,0.0,0.0
2023-09-13 12:15:00,127,0.0,0.0
2023-09-13 12:15:00,128,994.0,750.0
2023-09-13 12:15:00,129,992.0,750.0
2023-09-13 12:15:00,130,0.0,0.0
2023-09-13 12:15:00,131,981.0,718.0
2023-09-13 12:15:00,132,936.0,758.0
2023-09-13 12:15:00,133,956.0,755.0
2023-09-13 12:15:00,134,279.558044,269.558044
2023-09-13 12:15:00,135,291.0,233.502228
2023-09-13 12:15:00,136,155.5,109.996994
2023-09-13 12:15:00,137,155.5,109.996994
2023-09-13 12:15:00,138,180.0,120.0
2023-09-13 12:15:00,139,282.0,196.0
2023-09-13 12:15:00,140,282.0,196.0
2023-09-13 12:15:00,141,271.0,188.0
2023-09-13 12:15:00,142,165.0,88.0
2023-09-13 12:15:00,143,165.0,89.143059
2023-09-13 12:15:00,144,170.0,104.0
2023-09-13 12:15:00,145,161.5,88.436272
2023-09-13 12:15:00,146,161.5,88.436272
2023-09-13 12:15:00,147,167.0,104.0
2023-09-13 12:15:00,150,37.0,29.999542
2023-09-13 12:15:00,151,37.0,29.999542
2023-09-13 12:15:00,152,26.0,26.0
2023-09-13 12:15:00,153,0.0,0.0
2023-09-13 12:15:00,154,240.0,134.0
2023-09-13 12:15:00,155,123.0,67.0
2023-09-13 12:15:00,156,0.0,0.0
2023-09-13 12:15:00,158,0.0,0.0
2023-09-13 12:15:00,159,994.0,795.0
2023-09-13 12:15:00,160,1012.0,795.0
2023-09-13 12:15:00,161,300.0,220.0
2023-09-13 12:15:00,162,0.0,0.0
2023-09-13 12:15:00,166,0.0,0.0
2023-09-13 12:15:00,167,0.0,0.0
2023-09-13 12:15:00,168,0.0,0.0
2023-09-13 12:15:00,169,139.0,105.995361
2023-09-13 12:15:00,170,139.0,105.995361
2023-09-13 12:15:00,171,164.0,105.995361
2023-09-13 12:15:00,172,137.0,104.99588
2023-09-13 12:15:00,173,137.0,104.99588
2023-09-13 12:15:00,174,165.0,104.99588
2023-09-13 12:15:00,175,0.0,0.0
2023-09-13 12:15:00,176,282.0,153.557648
2023-09-13 12:15:00,177,157.0,106.0
2023-09-13 12:15:00,178,151.0,115.997803
2023-09-13 12:15:00,179,151.0,115.997803
2023-09-13 12:15:00,180,177.0,124.0
2023-09-13 12:15:00,181,152.0,115.997803
2023-09-13 12:15:00,182,152.0,115.997803
2023-09-13 12:15:00,183,175.0,120.0
2023-09-13 12:15:00,184,149.0,115.997803
2023-09-13 12:15:00,185,149.0,115.997803
2023-09-13 12:15:00,186,177.0,122.0
2023-09-13 12:15:00,187,0.0,0.0
2023-09-13 12:15:00,188,0.0,0.0
2023-09-13 12:15:00,189,0.0,0.0
2023-09-13 12:15:00,190,989.0,795.0
2023-09-13 12:15:00,191,988.0,795.0
2023-09-13 12:15:00,193,0.0,0.0
2023-09-13 12:15:00,194,0.0,0.0
2023-09-13 12:15:00,195,25.72805,10.0
2023-09-13 12:15:00,196,0.0,0.0
2023-09-13 12:15:00,197,0.0,0.0
2023-09-13 12:15:00,198,0.0,0.0
2023-09-13 12:15:00,200,0.0,0.0
2023-09-13 12:15:00,207,75.0,60.0
2023-09-13 12:15:00,208,0.0,0.0
2023-09-13 12:15:00,209,75.0,60.0
2023-09-13 12:15:00,210,75.0,60.0
2023-09-13 12:15:00,211,75.0,60.0
2023-09-13 12:15:00,212,119.647972,119.647972
2023-09-13 12:15:00,213,0.0,0.0
2023-09-13 12:15:00,214,0.0,0.0
2023-09-13 12:15:00,215,0.0,0.0
2023-09-13 12:15:00,216,0.0,0.0
2023-09-13 12:15:00,217,0.0,0.0
2023-09-13 12:15:00,218,25.0,20.99826
2023-09-13 12:15:00,219,25.0,20.99826
2023-09-13 12:15:00,220,0.0,0.0
2023-09-13 12:15:00,231,339.991455,270.0
2023-09-13 12:15:00,232,291.763977,270.0
2023-09-13 12:15:00,233,0.0,0.0
2023-09-13 12:15:00,234,339.991455,270.0
2023-09-13 12:15:00,237,0.0,0.0
2023-09-13 12:15:00,238,0.0,0.0
2023-09-13 12:15:00,240,280.0,200.0
2023-09-13 12:15:00,241,142.0,100.0
2023-09-13 12:15:00,242,152.0,133.03476
2023-09-13 12:15:00,243,173.0,133.03476
2023-09-13 12:15:00,244,173.0,133.03476
2023-09-13 12:15:00,247,75.0,74.0
2023-09-13 12:15:00,248,65.0,46.0
2023-09-13 12:15:00,249,161.333328,99.553833
2023-09-13 12:15:00,250,161.333328,99.334106
2023-09-13 12:15:00,251,161.333328,99.553833
2023-09-13 12:15:00,252,255.0,195.0
2023-09-13 12:15:00,253,105.0,65.0
2023-09-13 12:15:00,254,39.0,32.49855
2023-09-13 12:15:00,255,247.0,167.0
2023-09-13 12:15:00,256,247.0,167.0
2023-09-13 12:15:00,257,265.0,216.0
2023-09-13 12:15:00,258,251.5,162.007477
2023-09-13 12:15:00,259,251.5,162.007477
2023-09-13 12:15:00,260,247.0,208.0
2023-09-13 12:15:00,264,10.000229,5.000229
2023-09-13 12:15:00,265,10.000229,5.000229
2023-09-13 12:15:00,266,0.0,0.0
2023-09-13 12:15:00,267,300.0,230.0
2023-09-13 12:15:00,268,240.0,131.0
2023-09-13 12:15:00,269,240.0,131.0
2023-09-13 12:15:00,270,240.0,131.0
2023-09-13 12:15:00,271,81.815796,75.0
2023-09-13 12:15:00,272,84.822235,75.0
2023-09-13 12:15:00,273,84.822235,75.0
2023-09-13 12:15:00,274,131.0,112.5
2023-09-13 12:15:00,275,159.0,100.0
2023-09-13 12:15:00,276,77.0,50.0
2023-09-13 12:15:00,277,153.0,100.0
2023-09-13 12:15:00,278,67.0,50.0
2023-09-13 12:15:00,279,158.0,100.0
2023-09-13 12:15:00,280,71.0,50.0
2023-09-13 12:15:00,281,160.0,100.0
2023-09-13 12:15:00,282,73.0,50.0
2023-09-13 12:15:00,283,158.0,100.0
2023-09-13 12:15:00,284,73.0,50.0
2023-09-13 12:15:00,285,158.0,100.0
2023-09-13 12:15:00,286,73.0,50.0
2023-09-13 12:15:00,287,158.0,100.0
2023-09-13 12:15:00,288,74.0,50.0
2023-09-13 12:15:00,289,159.0,100.0
2023-09-13 12:15:00,290,75.0,50.0
2023-09-13 12:15:00,291,0.0,0.0
2023-09-13 12:15:00,292,0.0,0.0
2023-09-13 12:15:00,293,0.0,0.0
2023-09-13 12:15:00,294,0.0,0.0
2023-09-13 12:15:00,299,178.0,123.99823
2023-09-13 12:15:00,300,178.0,123.99823
2023-09-13 12:15:00,301,177.0,123.99823
2023-09-13 12:15:00,302,177.0,123.99823
2023-09-13 12:15:00,303,217.0,132.0
2023-09-13 12:15:00,304,219.0,132.0
2023-09-13 12:15:00,305,371.0,248.772125
2023-09-13 12:15:00,306,0.0,0.0
2023-09-13 12:15:00,307,366.0,245.755585
2023-09-13 12:15:00,308,0.0,0.0
2023-09-13 12:15:00,309,0.0,0.0
2023-09-13 12:15:00,310,0.0,0.0
2023-09-13 12:15:00,311,154.0,119.995728
2023-09-13 12:15:00,312,154.0,119.995728
2023-09-13 12:15:00,313,169.0,122.0
2023-09-13 12:15:00,314,0.0,0.0
2023-09-13 12:15:00,315,0.0,0.0
2023-09-13 12:15:00,316,0.0,0.0
2023-09-13 12:15:00,317,0.0,0.0
2023-09-13 12:15:00,318,0.0,0.0
2023-09-13 12:15:00,319,0.0,0.0
2023-09-13 12:15:00,320,125.0,122.0
2023-09-13 12:15:00,321,125.0,122.0
2023-09-13 12:15:00,322,136.0,136.0
2023-09-13 12:15:00,323,159.0,122.0
2023-09-13 12:15:00,324,159.0,122.0
2023-09-13 12:15:00,325,171.0,136.0
2023-09-13 12:15:00,326,0.0,0.0
2023-09-13 12:15:00,327,0.0,0.0
2023-09-13 12:15:00,328,0.0,0.0
2023-09-13 12:15:00,329,0.0,0.0
2023-09-13 12:15:00,330,0.0,0.0
2023-09-13 12:15:00,331,816.0,645.515869
2023-09-13 12:15:00,332,519.0,519.0
2023-09-13 12:15:00,333,0.0,0.0
2023-09-13 12:15:00,334,69.5,50.99826
2023-09-13 12:15:00,335,69.5,50.99826
2023-09-13 12:15:00,336,49.0,49.0
2023-09-13 12:15:00,337,38.5,38.0
2023-09-13 12:15:00,338,0.0,0.0
2023-09-13 12:15:00,339,16.5,15.0
2023-09-13 12:15:00,340,818.0,670.860107
2023-09-13 12:15:00,341,0.0,0.0
2023-09-13 12:15:00,342,166.0,135.0
2023-09-13 12:15:00,343,167.0,135.0
2023-09-13 12:15:00,344,0.0,0.0
2023-09-13 12:15:00,345,0.0,0.0
2023-09-13 12:15:00,346,114.0,80.0
2023-09-13 12:15:00,347,188.0,163.0
2023-09-13 12:15:00,348,0.0,0.0
2023-09-13 12:15:00,349,0.0,0.0
2023-09-13 12:15:00,350,0.0,0.0
2023-09-13 12:15:00,351,0.0,0.0
2023-09-13 12:15:00,352,0.0,0.0
2023-09-13 12:15:00,353,0.0,0.0
2023-09-13 12:15:00,354,0.0,0.0
2023-09-13 12:15:00,355,0.0,0.0
2023-09-13 12:15:00,356,0.0,0.0
2023-09-13 12:15:00,357,26.0,10.0
2023-09-13 12:15:00,358,20.0,10.000153
2023-09-13 12:15:00,359,0.0,0.0
2023-09-13 12:15:00,360,24.999903,7.0
2023-09-13 12:15:00,361,0.0,0.0
2023-09-13 12:15:00,362,24.999903,7.0
2023-09-13 12:15:00,363,0.0,0.0
2023-09-13 12:15:00,366,510.01178,479.897339
2023-09-13 12:15:00,367,510.917633,479.897339
2023-09-13 12:15:00,368,0.0,0.0
2023-09-13 12:15:00,369,86.0,70.415375
2023-09-13 12:15:00,370,86.0,66.907639
2023-09-13 12:15:00,371,0.0,0.0
2023-09-13 12:15:00,372,87.5,68.661507
2023-09-13 12:15:00,373,88.0,69.917511
2023-09-13 12:15:00,374,88.0,69.917511
2023-09-13 12:15:00,375,85.0,69.917511
2023-09-13 12:15:00,376,161.667953,133.33345
2023-09-13 12:15:00,377,161.667953,133.33345
2023-09-13 12:15:00,378,152.0,133.33345
2023-09-13 12:15:00,379,39.5,31.0
2023-09-13 12:15:00,380,39.5,31.0
2023-09-13 12:15:00,381,26.0,24.0
2023-09-13 12:15:00,382,0.0,0.0
2023-09-13 12:15:00,383,0.0,0.0
2023-09-13 12:15:00,384,0.0,0.0
2023-09-13 12:15:00,385,277.5,181.014465
2023-09-13 12:15:00,386,277.5,181.563782
2023-09-13 12:15:00,387,275.0,202.0
2023-09-13 12:15:00,388,277.0,181.319641
2023-09-13 12:15:00,389,277.0,180.709229
2023-09-13 12:15:00,390,275.0,202.0
2023-09-13 12:15:00,419,292.0,190.002136
2023-09-13 12:15:00,420,292.0,190.002136
2023-09-13 12:15:00,421,268.0,190.002136
2023-09-13 12:15:00,422,258.0,180.0
2023-09-13 12:15:00,423,258.0,180.0
2023-09-13 12:15:00,432,288.0,216.0
2023-09-13 12:15:00,433,423.0,266.675659
2023-09-13 12:15:00,434,274.0,180.013397
2023-09-13 12:15:00,435,274.0,180.013397
2023-09-13 12:15:00,436,276.0,180.013397
2023-09-13 12:15:00,437,276.0,180.013397
2023-09-13 12:15:00,438,278.0,208.0
2023-09-13 12:15:00,439,280.0,208.0
2023-09-13 12:15:00,440,162.0,120.0
2023-09-13 12:15:00,441,0.0,0.0
2023-09-13 12:15:00,442,77.0,60.0
2023-09-13 12:15:00,443,0.0,0.0
2023-09-13 12:15:00,444,0.0,0.0
2023-09-13 12:15:00,450,233.0,229.0
2023-09-13 12:15:00,451,114.0,114.0
2023-09-13 12:15:00,452,0.0,0.0
2023-09-13 12:15:00,453,0.0,0.0
2023-09-13 12:15:00,459,429.0,279.601898
2023-09-13 12:15:00,467,12.0,5.000153
2023-09-13 12:15:00,468,12.0,4.000366
2023-09-13 12:15:00,469,5.0,1.600391
2023-09-13 12:15:00,471,5.104184,0.0
2023-09-13 12:15:00,472,209.99176,180.0
2023-09-13 12:15:00,473,105.0,90.0
2023-09-13 12:15:00,474,210.0,180.0
2023-09-13 12:15:00,475,105.0,90.0
2023-09-13 12:15:00,477,250.5,164.0
2023-09-13 12:15:00,478,250.5,164.0
2023-09-13 12:15:00,479,253.0,163.986282
2023-09-13 12:15:00,480,248.0,164.0
2023-09-13 12:15:00,481,248.0,164.0
2023-09-13 12:15:00,482,253.0,163.986282
2023-09-13 12:15:00,485,0.0,0.0
2023-09-13 12:15:00,486,0.0,0.0
2023-09-13 12:15:00,487,0.0,0.0
2023-09-13 12:15:00,488,0.0,0.0
2023-09-13 12:15:00,489,988.0,795.0
2023-09-13 12:15:00,490,992.0,795.0
2023-09-13 12:15:00,491,958.0,791.0
2023-09-13 12:15:00,492,964.0,786.0
2023-09-13 12:15:00,493,991.0,795.0
2023-09-13 12:15:00,494,0.0,0.0
2023-09-13 12:15:00,495,0.0,0.0
2023-09-13 12:15:00,496,0.0,0.0
2023-09-13 12:15:00,497,0.0,0.0
2023-09-13 12:15:00,498,400.0,240.0
2023-09-13 12:15:00,499,355.0,265.0
2023-09-13 12:15:00,501,290.5,158.003479
2023-09-13 12:15:00,502,267.287231,267.287231
2023-09-13 12:15:00,503,291.0,200.0
2023-09-13 12:15:00,507,0.0,0.0
2023-09-13 12:15:00,508,0.0,0.0
2023-09-13 12:15:00,511,0.0,0.0
2023-09-13 12:15:00,512,0.0,0.0
2023-09-13 12:15:00,513,328.0,150.0
2023-09-13 12:15:00,514,138.0,120.0
2023-09-13 12:15:00,516,0.0,0.0
2023-09-13 12:15:00,521,939.0,760.399109
2023-09-13 12:15:00,522,910.0,577.0
2023-09-13 12:15:00,523,0.0,0.0
2023-09-13 12:15:00,524,0.0,0.0
2023-09-13 12:15:00,525,0.0,0.0
2023-09-13 12:15:00,526,259.0,131.0
2023-09-13 12:15:00,527,1357.0,1058.099976
2023-09-13 12:15:00,528,259.0,131.0
2023-09-13 12:15:00,529,943.344238,721.552185
2023-09-13 12:15:00,530,943.344238,715.09198
2023-09-13 12:15:00,533,0.0,0.0
2023-09-13 12:15:00,534,0.0,0.0
2023-09-13 12:15:00,535,0.0,0.0
2023-09-13 12:15:00,536,95.0,31.5
2023-09-13 12:15:00,537,95.0,31.5
2023-09-13 12:15:00,538,104.666672,82.0
2023-09-13 12:15:00,539,331.0,168.0
2023-09-13 12:15:00,540,162.0,84.0
2023-09-13 12:15:00,541,75.0,50.0
2023-09-13 12:15:00,542,39.0,38.500824
2023-09-13 12:15:00,544,1012.0,795.0
2023-09-13 12:15:00,545,1012.0,795.0
2023-09-13 12:15:00,546,357.5,186.0
2023-09-13 12:15:00,547,357.5,186.0
2023-09-13 12:15:00,548,326.0,254.0
2023-09-13 12:15:00,549,223.0,120.0
2023-09-13 12:15:00,550,119.0,60.0
2023-09-13 12:15:00,554,888.595886,680.677734
2023-09-13 12:15:00,555,0.0,0.0
2023-09-13 12:15:00,556,0.0,0.0
2023-09-13 12:15:00,557,0.0,0.0
2023-09-13 12:15:00,558,0.0,0.0
2023-09-13 12:15:00,559,0.0,0.0
2023-09-13 12:15:00,560,0.0,0.0
2023-09-13 12:20:00,1,0.0,0.0
2023-09-13 12:20:00,2,0.0,0.0
2023-09-13 12:20:00,3,479.996735,396.186584
2023-09-13 12:20:00,4,87.692574,0.0
2023-09-13 12:20:00,5,0.0,0.0
2023-09-13 12:20:00,6,479.996735,397.387207
2023-09-13 12:20:00,7,479.996735,399.741089
2023-09-13 12:20:00,8,0.0,0.0
2023-09-13 12:20:00,9,479.847931,371.278503
2023-09-13 12:20:00,10,477.045929,366.42627
2023-09-13 12:20:00,11,0.0,0.0
2023-09-13 12:20:00,12,0.0,0.0
2023-09-13 12:20:00,15,522.0,478.048798
2023-09-13 12:20:00,16,524.0,478.232727
2023-09-13 12:20:00,17,0.0,0.0
2023-09-13 12:20:00,18,466.0,426.186096
2023-09-13 12:20:00,27,615.0,615.0
2023-09-13 12:20:00,28,0.0,0.0
2023-09-13 12:20:00,29,612.0,612.0
2023-09-13 12:20:00,33,0.0,0.0
2023-09-13 12:20:00,36,990.0,795.0
2023-09-13 12:20:00,37,985.0,795.0
2023-09-13 12:20:00,43,362.0,267.0
2023-09-13 12:20:00,46,505.520264,445.009064
2023-09-13 12:20:00,47,462.986359,409.996735
2023-09-13 12:20:00,48,462.688873,409.872833
2023-09-13 12:20:00,49,462.787994,410.021515
2023-09-13 12:20:00,50,463.0,405.012726
2023-09-13 12:20:00,51,463.0,405.012726
2023-09-13 12:20:00,52,0.0,0.0
2023-09-13 12:20:00,53,0.0,0.0
2023-09-13 12:20:00,54,0.0,0.0
2023-09-13 12:20:00,55,130.0,112.0
2023-09-13 12:20:00,56,130.0,112.0
2023-09-13 12:20:00,57,140.0,112.0
2023-09-13 12:20:00,58,139.0,135.0
2023-09-13 12:20:00,59,139.0,135.0
2023-09-13 12:20:00,60,175.0,150.0
2023-09-13 12:20:00,61,463.0,395.322845
2023-09-13 12:20:00,62,461.002716,393.537689
2023-09-13 12:20:00,63,0.0,0.0
2023-09-13 12:20:00,64,356.212433,282.218658
2023-09-13 12:20:00,65,334.665558,280.0
2023-09-13 12:20:00,66,342.823639,280.932037
2023-09-13 12:20:00,67,354.775421,311.034698
2023-09-13 12:20:00,68,348.37796,296.603302
2023-09-13 12:20:00,69,855.098022,670.0
2023-09-13 12:20:00,70,853.352966,670.792969
2023-09-13 12:20:00,71,0.0,0.0
2023-09-13 12:20:00,72,0.0,0.0
2023-09-13 12:20:00,73,0.0,0.0
2023-09-13 12:20:00,74,0.0,0.0
2023-09-13 12:20:00,75,0.0,0.0
2023-09-13 12:20:00,76,0.0,0.0
2023-09-13 12:20:00,77,0.0,0.0
2023-09-13 12:20:00,78,135.0,110.005325
2023-09-13 12:20:00,79,135.0,110.005325
2023-09-13 12:20:00,80,161.0,130.0
2023-09-13 12:20:00,83,450.564667,398.856628
2023-09-13 12:20:00,84,449.621918,398.282257
2023-09-13 12:20:00,85,449.869965,394.979462
2023-09-13 12:20:00,86,0.0,0.0
2023-09-13 12:20:00,87,0.0,0.0
2023-09-13 12:20:00,88,419.947235,341.505402
2023-09-13 12:20:00,89,455.993927,373.336792
2023-09-13 12:20:00,90,457.0,362.535583
2023-09-13 12:20:00,91,0.0,0.0
2023-09-13 12:20:00,92,891.302856,746.9375
2023-09-13 12:20:00,95,0.0,0.0
2023-09-13 12:20:00,96,0.0,0.0
2023-09-13 12:20:00,97,0.0,0.0
2023-09-13 12:20:00,98,0.0,0.0
2023-09-13 12:20:00,99,0.0,0.0
2023-09-13 12:20:00,100,0.0,0.0
2023-09-13 12:20:00,101,0.0,0.0
2023-09-13 12:20:00,102,0.0,0.0
2023-09-13 12:20:00,103,0.0,0.0
2023-09-13 12:20:00,104,0.0,0.0
2023-09-13 12:20:00,105,0.0,0.0
2023-09-13 12:20:00,106,0.0,0.0
2023-09-13 12:20:00,107,0.0,0.0
2023-09-13 12:20:00,108,0.0,0.0
2023-09-13 12:20:00,112,37.0,27.001438
2023-09-13 12:20:00,113,37.0,27.001438
2023-09-13 12:20:00,114,21.0,21.0
2023-09-13 12:20:00,115,921.0,762.404114
2023-09-13 12:20:00,116,917.99292,760.801758
2023-09-13 12:20:00,117,0.0,0.0
2023-09-13 12:20:00,118,0.0,0.0
2023-09-13 12:20:00,119,0.0,0.0
2023-09-13 12:20:00,120,0.0,0.0
2023-09-13 12:20:00,126,0.0,0.0
2023-09-13 12:20:00,127,0.0,0.0
2023-09-13 12:20:00,128,994.0,750.0
2023-09-13 12:20:00,129,992.0,750.0
2023-09-13 12:20:00,130,0.0,0.0
2023-09-13 12:20:00,131,981.0,718.0
2023-09-13 12:20:00,132,936.0,758.0
2023-09-13 12:20:00,133,956.0,755.0
2023-09-13 12:20:00,134,281.221344,271.221344
2023-09-13 12:20:00,135,291.0,236.167328
2023-09-13 12:20:00,136,155.5,109.996994
2023-09-13 12:20:00,137,155.5,109.996994
2023-09-13 12:20:00,138,180.0,120.0
2023-09-13 12:20:00,139,282.0,196.0
2023-09-13 12:20:00,140,282.0,196.0
2023-09-13 12:20:00,141,271.0,188.0
2023-09-13 12:20:00,142,165.0,88.0
2023-09-13 12:20:00,143,165.0,88.907463
2023-09-13 12:20:00,144,170.0,104.0
2023-09-13 12:20:00,145,161.5,88.436272
2023-09-13 12:20:00,146,161.5,88.436272
2023-09-13 12:20:00,147,167.0,104.0
2023-09-13 12:20:00,150,37.0,29.999542
2023-09-13 12:20:00,151,37.0,29.999542
2023-09-13 12:20:00,152,26.0,26.0
2023-09-13 12:20:00,153,0.0,0.0
2023-09-13 12:20:00,154,240.0,134.0
2023-09-13 12:20:00,155,123.0,67.0
2023-09-13 12:20:00,156,0.0,0.0
2023-09-13 12:20:00,158,0.0,0.0
2023-09-13 12:20:00,159,994.0,795.0
2023-09-13 12:20:00,160,1012.0,795.0
2023-09-13 12:20:00,161,300.0,220.0
2023-09-13 12:20:00,162,0.0,0.0
2023-09-13 12:20:00,166,0.0,0.0
2023-09-13 12:20:00,167,0.0,0.0
2023-09-13 12:20:00,168,0.0,0.0
2023-09-13 12:20:00,169,139.0,105.995361
2023-09-13 12:20:00,170,139.0,105.995361
2023-09-13 12:20:00,171,164.0,105.995361
2023-09-13 12:20:00,172,137.0,104.99588
2023-09-13 12:20:00,173,137.0,104.99588
2023-09-13 12:20:00,174,165.0,104.99588
2023-09-13 12:20:00,175,0.0,0.0
2023-09-13 12:20:00,176,282.0,153.557648
2023-09-13 12:20:00,177,157.0,106.0
2023-09-13 12:20:00,178,151.0,115.997803
2023-09-13 12:20:00,179,151.0,115.997803
2023-09-13 12:20:00,180,177.0,124.0
2023-09-13 12:20:00,181,152.0,115.997803
2023-09-13 12:20:00,182,152.0,115.997803
2023-09-13 12:20:00,183,175.0,120.0
2023-09-13 12:20:00,184,149.0,115.997803
2023-09-13 12:20:00,185,149.0,115.997803
2023-09-13 12:20:00,186,177.0,122.0
2023-09-13 12:20:00,187,0.0,0.0
2023-09-13 12:20:00,188,0.0,0.0
2023-09-13 12:20:00,189,0.0,0.0
2023-09-13 12:20:00,190,989.0,795.0
2023-09-13 12:20:00,191,988.0,795.0
2023-09-13 12:20:00,193,0.0,0.0
2023-09-13 12:20:00,194,0.0,0.0
2023-09-13 12:20:00,195,25.72805,10.0
2023-09-13 12:20:00,196,0.0,0.0
2023-09-13 12:20:00,197,0.0,0.0
2023-09-13 12:20:00,198,0.0,0.0
2023-09-13 12:20:00,200,0.0,0.0
2023-09-13 12:20:00,207,75.0,60.0
2023-09-13 12:20:00,208,0.0,0.0
2023-09-13 12:20:00,209,75.0,60.0
2023-09-13 12:20:00,210,75.0,60.0
2023-09-13 12:20:00,211,75.0,60.0
2023-09-13 12:20:00,212,119.654839,119.654839
2023-09-13 12:20:00,213,0.0,0.0
2023-09-13 12:20:00,214,0.0,0.0
2023-09-13 12:20:00,215,0.0,0.0
2023-09-13 12:20:00,216,0.0,0.0
2023-09-13 12:20:00,217,0.0,0.0
2023-09-13 12:20:00,218,25.0,20.99826
2023-09-13 12:20:00,219,25.0,20.99826
2023-09-13 12:20:00,220,0.0,0.0
2023-09-13 12:20:00,231,339.991455,270.0
2023-09-13 12:20:00,232,297.011414,270.0
2023-09-13 12:20:00,233,0.0,0.0
2023-09-13 12:20:00,234,339.991455,270.0
2023-09-13 12:20:00,237,0.0,0.0
2023-09-13 12:20:00,238,0.0,0.0
2023-09-13 12:20:00,240,280.0,200.0
2023-09-13 12:20:00,241,142.0,100.0
2023-09-13 12:20:00,242,152.0,133.03476
2023-09-13 12:20:00,243,173.0,133.03476
2023-09-13 12:20:00,244,173.0,133.03476
2023-09-13 12:20:00,247,75.0,74.0
2023-09-13 12:20:00,248,65.0,46.0
2023-09-13 12:20:00,249,161.333328,99.553833
2023-09-13 12:20:00,250,161.333328,99.334106
2023-09-13 12:20:00,251,161.333328,99.553833
2023-09-13 12:20:00,252,255.0,195.0
2023-09-13 12:20:00,253,105.0,65.0
2023-09-13 12:20:00,254,39.0,32.49855
2023-09-13 12:20:00,255,247.0,167.0
2023-09-13 12:20:00,256,247.0,167.0
2023-09-13 12:20:00,257,265.0,216.0
2023-09-13 12:20:00,258,251.5,162.007477
2023-09-13 12:20:00,259,251.5,162.007477
2023-09-13 12:20:00,260,247.0,208.0
2023-09-13 12:20:00,264,10.000229,5.000229
2023-09-13 12:20:00,265,10.000229,5.000229
2023-09-13 12:20:00,266,0.0,0.0
2023-09-13 12:20:00,267,300.0,230.0
2023-09-13 12:20:00,268,240.0,131.0
2023-09-13 12:20:00,269,240.0,131.0
2023-09-13 12:20:00,270,240.0,131.0
2023-09-13 12:20:00,271,81.815796,75.0
2023-09-13 12:20:00,272,84.822235,75.0
2023-09-13 12:20:00,273,84.822235,75.0
2023-09-13 12:20:00,274,131.0,112.5
2023-09-13 12:20:00,275,159.0,100.0
2023-09-13 12:20:00,276,77.0,50.0
2023-09-13 12:20:00,277,153.0,100.0
2023-09-13 12:20:00,278,67.0,50.0
2023-09-13 12:20:00,279,158.0,100.0
2023-09-13 12:20:00,280,71.0,50.0
2023-09-13 12:20:00,281,160.0,100.0
2023-09-13 12:20:00,282,73.0,50.0
2023-09-13 12:20:00,283,158.0,100.0
2023-09-13 12:20:00,284,73.0,50.0
2023-09-13 12:20:00,285,158.0,100.0
2023-09-13 12:20:00,286,73.0,50.0
2023-09-13 12:20:00,287,158.0,100.0
2023-09-13 12:20:00,288,74.0,50.0
2023-09-13 12:20:00,289,159.0,100.0
2023-09-13 12:20:00,290,75.0,50.0
2023-09-13 12:20:00,291,0.0,0.0
2023-09-13 12:20:00,292,0.0,0.0
2023-09-13 12:20:00,293,0.0,0.0
2023-09-13 12:20:00,294,0.0,0.0
2023-09-13 12:20:00,299,178.0,123.99823
2023-09-13 12:20:00,300,178.0,123.99823
2023-09-13 12:20:00,301,177.0,123.99823
2023-09-13 12:20:00,302,177.0,123.99823
2023-09-13 12:20:00,303,217.0,132.0
2023-09-13 12:20:00,304,219.0,132.0
2023-09-13 12:20:00,305,371.0,254.443665
2023-09-13 12:20:00,306,0.0,0.0
2023-09-13 12:20:00,307,366.0,252.811554
2023-09-13 12:20:00,308,0.0,0.0
2023-09-13 12:20:00,309,0.0,0.0
2023-09-13 12:20:00,310,0.0,0.0
2023-09-13 12:20:00,311,154.0,119.995728
2023-09-13 12:20:00,312,154.0,119.995728
2023-09-13 12:20:00,313,169.0,122.0
2023-09-13 12:20:00,314,0.0,0.0
2023-09-13 12:20:00,315,0.0,0.0
2023-09-13 12:20:00,316,0.0,0.0
2023-09-13 12:20:00,317,0.0,0.0
2023-09-13 12:20:00,318,0.0,0.0
2023-09-13 12:20:00,319,0.0,0.0
2023-09-13 12:20:00,320,125.0,122.0
2023-09-13 12:20:00,321,125.0,122.0
2023-09-13 12:20:00,322,136.0,136.0
2023-09-13 12:20:00,323,159.0,122.0
2023-09-13 12:20:00,324,159.0,122.0
2023-09-13 12:20:00,325,171.0,136.0
2023-09-13 12:20:00,326,0.0,0.0
2023-09-13 12:20:00,327,0.0,0.0
2023-09-13 12:20:00,328,0.0,0.0
2023-09-13 12:20:00,329,0.0,0.0
2023-09-13 12:20:00,330,0.0,0.0
2023-09-13 12:20:00,331,816.0,653.862244
2023-09-13 12:20:00,332,519.0,519.0
2023-09-13 12:20:00,333,0.0,0.0
2023-09-13 12:20:00,334,69.5,50.99826
2023-09-13 12:20:00,335,69.5,50.99826
2023-09-13 12:20:00,336,49.0,49.0
2023-09-13 12:20:00,337,38.5,38.0
2023-09-13 12:20:00,338,0.0,0.0
2023-09-13 12:20:00,339,16.5,15.0
2023-09-13 12:20:00,340,818.0,671.233521
2023-09-13 12:20:00,341,0.0,0.0
2023-09-13 12:20:00,342,166.0,135.0
2023-09-13 12:20:00,343,167.0,135.0
2023-09-13 12:20:00,344,0.0,0.0
2023-09-13 12:20:00,345,0.0,0.0
2023-09-13 12:20:00,346,114.0,80.0
2023-09-13 12:20:00,347,188.0,163.0
2023-09-13 12:20:00,348,0.0,0.0
2023-09-13 12:20:00,349,0.0,0.0
2023-09-13 12:20:00,350,0.0,0.0
2023-09-13 12:20:00,351,0.0,0.0
2023-09-13 12:20:00,352,0.0,0.0
2023-09-13 12:20:00,353,0.0,0.0
2023-09-13 12:20:00,354,0.0,0.0
2023-09-13 12:20:00,355,0.0,0.0
2023-09-13 12:20:00,356,0.0,0.0
2023-09-13 12:20:00,357,26.0,10.0
2023-09-13 12:20:00,358,20.0,10.000153
2023-09-13 12:20:00,359,0.0,0.0
2023-09-13 12:20:00,360,24.999903,7.0
2023-09-13 12:20:00,361,0.0,0.0
2023-09-13 12:20:00,362,24.999903,7.0
2023-09-13 12:20:00,363,0.0,0.0
2023-09-13 12:20:00,366,510.01178,479.897339
2023-09-13 12:20:00,367,510.917633,479.897339
2023-09-13 12:20:00,368,32.0,32.0
2023-09-13 12:20:00,369,86.0,70.415375
2023-09-13 12:20:00,370,86.0,66.901917
2023-09-13 12:20:00,371,0.0,0.0
2023-09-13 12:20:00,372,131.25,101.889297
2023-09-13 12:20:00,373,88.0,69.917511
2023-09-13 12:20:00,374,88.0,69.917511
2023-09-13 12:20:00,375,85.0,69.917511
2023-09-13 12:20:00,376,161.667953,133.33345
2023-09-13 12:20:00,377,161.667953,133.33345
2023-09-13 12:20:00,378,152.0,133.33345
2023-09-13 12:20:00,379,39.5,31.0
2023-09-13 12:20:00,380,39.5,31.0
2023-09-13 12:20:00,381,26.0,24.0
2023-09-13 12:20:00,382,0.0,0.0
2023-09-13 12:20:00,383,0.0,0.0
2023-09-13 12:20:00,384,0.0,0.0
2023-09-13 12:20:00,385,277.5,181.044983
2023-09-13 12:20:00,386,277.5,181.380676
2023-09-13 12:20:00,387,275.0,202.0
2023-09-13 12:20:00,388,277.0,181.319641
2023-09-13 12:20:00,389,277.0,180.755005
2023-09-13 12:20:00,390,275.0,202.0
2023-09-13 12:20:00,419,292.0,190.002136
2023-09-13 12:20:00,420,292.0,190.002136
2023-09-13 12:20:00,421,268.0,190.002136
2023-09-13 12:20:00,422,258.0,180.0
2023-09-13 12:20:00,423,258.0,180.0
2023-09-13 12:20:00,432,288.0,216.0
2023-09-13 12:20:00,433,423.0,267.451843
2023-09-13 12:20:00,434,274.0,180.013397
2023-09-13 12:20:00,435,274.0,180.013397
2023-09-13 12:20:00,436,276.0,180.013397
2023-09-13 12:20:00,437,276.0,180.013397
2023-09-13 12:20:00,438,278.0,208.0
2023-09-13 12:20:00,439,280.0,208.0
2023-09-13 12:20:00,440,162.0,120.0
2023-09-13 12:20:00,441,0.0,0.0
2023-09-13 12:20:00,442,77.0,60.0
2023-09-13 12:20:00,443,0.0,0.0
2023-09-13 12:20:00,444,0.0,0.0
2023-09-13 12:20:00,450,233.0,229.0
2023-09-13 12:20:00,451,114.0,114.0
2023-09-13 12:20:00,452,0.0,0.0
2023-09-13 12:20:00,453,0.0,0.0
2023-09-13 12:20:00,459,429.0,279.214386
2023-09-13 12:20:00,467,12.0,5.000153
2023-09-13 12:20:00,468,12.0,4.000366
2023-09-13 12:20:00,469,5.0,1.600391
2023-09-13 12:20:00,471,4.015362,0.0
2023-09-13 12:20:00,472,209.99176,180.0
2023-09-13 12:20:00,473,105.0,90.0
2023-09-13 12:20:00,474,210.0,180.0
2023-09-13 12:20:00,475,105.0,90.0
2023-09-13 12:20:00,477,250.5,164.0
2023-09-13 12:20:00,478,250.5,164.0
2023-09-13 12:20:00,479,253.0,163.986282
2023-09-13 12:20:00,480,248.0,164.0
2023-09-13 12:20:00,481,248.0,164.0
2023-09-13 12:20:00,482,253.0,163.986282
2023-09-13 12:20:00,485,0.0,0.0
2023-09-13 12:20:00,486,0.0,0.0
2023-09-13 12:20:00,487,0.0,0.0
2023-09-13 12:20:00,488,0.0,0.0
2023-09-13 12:20:00,489,988.0,795.0
2023-09-13 12:20:00,490,992.0,795.0
2023-09-13 12:20:00,491,958.0,791.0
2023-09-13 12:20:00,492,964.0,786.0
2023-09-13 12:20:00,493,991.0,795.0
2023-09-13 12:20:00,494,0.0,0.0
2023-09-13 12:20:00,495,0.0,0.0
2023-09-13 12:20:00,496,300.0,200.0
2023-09-13 12:20:00,497,0.0,0.0
2023-09-13 12:20:00,498,400.0,240.0
2023-09-13 12:20:00,499,355.0,265.0
2023-09-13 12:20:00,501,290.5,158.003479
2023-09-13 12:20:00,502,271.910767,271.910767
2023-09-13 12:20:00,503,291.0,200.0
2023-09-13 12:20:00,507,0.0,0.0
2023-09-13 12:20:00,508,0.0,0.0
2023-09-13 12:20:00,511,0.0,0.0
2023-09-13 12:20:00,512,0.0,0.0
2023-09-13 12:20:00,513,328.0,150.0
2023-09-13 12:20:00,514,138.0,120.0
2023-09-13 12:20:00,516,0.0,0.0
2023-09-13 12:20:00,521,939.0,768.97699
2023-09-13 12:20:00,522,910.0,577.0
2023-09-13 12:20:00,523,0.0,0.0
2023-09-13 12:20:00,524,0.0,0.0
2023-09-13 12:20:00,525,0.0,0.0
2023-09-13 12:20:00,526,259.0,131.0
2023-09-13 12:20:00,527,1357.0,1058.099976
2023-09-13 12:20:00,528,259.0,131.0
2023-09-13 12:20:00,529,943.344238,721.988892
2023-09-13 12:20:00,530,943.344238,713.876953
2023-09-13 12:20:00,533,0.0,0.0
2023-09-13 12:20:00,534,0.0,0.0
2023-09-13 12:20:00,535,0.0,0.0
2023-09-13 12:20:00,536,95.0,31.5
2023-09-13 12:20:00,537,95.0,31.5
2023-09-13 12:20:00,538,104.666672,82.0
2023-09-13 12:20:00,539,331.0,168.0
2023-09-13 12:20:00,540,162.0,84.0
2023-09-13 12:20:00,541,75.0,50.0
2023-09-13 12:20:00,542,39.0,38.500824
2023-09-13 12:20:00,544,1012.0,795.0
2023-09-13 12:20:00,545,1012.0,795.0
2023-09-13 12:20:00,546,357.5,186.0
2023-09-13 12:20:00,547,357.5,186.0
2023-09-13 12:20:00,548,326.0,254.0
2023-09-13 12:20:00,549,223.0,120.0
2023-09-13 12:20:00,550,119.0,60.0
2023-09-13 12:20:00,554,888.595886,688.99353
2023-09-13 12:20:00,555,0.0,0.0
2023-09-13 12:20:00,556,0.0,0.0
2023-09-13 12:20:00,557,0.0,0.0
2023-09-13 12:20:00,558,0.0,0.0
2023-09-13 12:20:00,559,0.0,0.0
2023-09-13 12:20:00,560,0.0,0.0
2023-09-13 12:25:00,1,0.0,0.0
2023-09-13 12:25:00,2,0.0,0.0
2023-09-13 12:25:00,3,479.996735,398.496338
2023-09-13 12:25:00,4,90.55999,0.0
2023-09-13 12:25:00,5,0.0,0.0
2023-09-13 12:25:00,6,479.996735,397.316254
2023-09-13 12:25:00,7,479.996735,399.126434
2023-09-13 12:25:00,8,0.0,0.0
2023-09-13 12:25:00,9,479.847931,369.892883
2023-09-13 12:25:00,10,477.045929,366.642853
2023-09-13 12:25:00,11,0.0,0.0
2023-09-13 12:25:00,12,0.0,0.0
2023-09-13 12:25:00,15,522.0,475.127899
2023-09-13 12:25:00,16,524.0,478.584717
2023-09-13 12:25:00,17,0.0,0.0
2023-09-13 12:25:00,18,466.0,427.414032
2023-09-13 12:25:00,27,615.0,615.0
2023-09-13 12:25:00,28,0.0,0.0
2023-09-13 12:25:00,29,612.0,612.0
2023-09-13 12:25:00,33,0.0,0.0
2023-09-13 12:25:00,36,990.0,795.0
2023-09-13 12:25:00,37,985.0,795.0
2023-09-13 12:25:00,43,362.0,267.0
2023-09-13 12:25:00,46,506.0,452.437836
2023-09-13 12:25:00,47,462.986359,409.996735
2023-09-13 12:25:00,48,462.688873,409.872833
2023-09-13 12:25:00,49,462.787994,410.021515
2023-09-13 12:25:00,50,463.0,405.012726
2023-09-13 12:25:00,51,463.0,405.012726
2023-09-13 12:25:00,52,0.0,0.0
2023-09-13 12:25:00,53,0.0,0.0
2023-09-13 12:25:00,54,0.0,0.0
2023-09-13 12:25:00,55,130.0,112.0
2023-09-13 12:25:00,56,130.0,112.0
2023-09-13 12:25:00,57,140.0,112.0
2023-09-13 12:25:00,58,139.0,135.0
2023-09-13 12:25:00,59,139.0,135.0
2023-09-13 12:25:00,60,175.0,150.0
2023-09-13 12:25:00,61,463.0,394.880035
2023-09-13 12:25:00,62,461.002716,391.00766
2023-09-13 12:25:00,63,0.0,0.0
2023-09-13 12:25:00,64,356.212433,281.217896
2023-09-13 12:25:00,65,334.665558,280.0
2023-09-13 12:25:00,66,342.823639,280.932037
2023-09-13 12:25:00,67,354.775421,311.034698
2023-09-13 12:25:00,68,348.37796,296.553741
2023-09-13 12:25:00,69,855.098022,670.0
2023-09-13 12:25:00,70,853.352966,670.506836
2023-09-13 12:25:00,71,0.0,0.0
2023-09-13 12:25:00,72,0.0,0.0
2023-09-13 12:25:00,73,0.0,0.0
2023-09-13 12:25:00,74,0.0,0.0
2023-09-13 12:25:00,75,0.0,0.0
2023-09-13 12:25:00,76,0.0,0.0
2023-09-13 12:25:00,77,0.0,0.0
2023-09-13 12:25:00,78,135.0,110.005325
2023-09-13 12:25:00,79,135.0,110.005325
2023-09-13 12:25:00,80,161.0,130.0
2023-09-13 12:25:00,83,450.564667,394.446075
2023-09-13 12:25:00,84,449.621918,394.015228
2023-09-13 12:25:00,85,449.869965,393.325928
2023-09-13 12:25:00,86,0.0,0.0
2023-09-13 12:25:00,87,0.0,0.0
2023-09-13 12:25:00,88,419.947235,342.482788
2023-09-13 12:25:00,89,455.993927,371.027008
2023-09-13 12:25:00,90,457.0,359.308624
2023-09-13 12:25:00,91,0.0,0.0
2023-09-13 12:25:00,92,891.302856,746.9375
2023-09-13 12:25:00,95,0.0,0.0
2023-09-13 12:25:00,96,0.0,0.0
2023-09-13 12:25:00,97,0.0,0.0
2023-09-13 12:25:00,98,0.0,0.0
2023-09-13 12:25:00,99,0.0,0.0
2023-09-13 12:25:00,100,0.0,0.0
2023-09-13 12:25:00,101,0.0,0.0
2023-09-13 12:25:00,102,0.0,0.0
2023-09-13 12:25:00,103,0.0,0.0
2023-09-13 12:25:00,104,0.0,0.0
2023-09-13 12:25:00,105,0.0,0.0
2023-09-13 12:25:00,106,0.0,0.0
2023-09-13 12:25:00,107,0.0,0.0
2023-09-13 12:25:00,108,0.0,0.0
2023-09-13 12:25:00,112,37.0,27.001438
2023-09-13 12:25:00,113,37.0,27.001438
2023-09-13 12:25:00,114,21.0,21.0
2023-09-13 12:25:00,115,921.0,760.846558
2023-09-13 12:25:00,116,917.99292,755.696899
2023-09-13 12:25:00,117,0.0,0.0
2023-09-13 12:25:00,118,0.0,0.0
2023-09-13 12:25:00,119,0.0,0.0
2023-09-13 12:25:00,120,0.0,0.0
2023-09-13 12:25:00,126,0.0,0.0
2023-09-13 12:25:00,127,0.0,0.0
2023-09-13 12:25:00,128,994.0,750.0
2023-09-13 12:25:00,129,992.0,750.0
2023-09-13 12:25:00,130,0.0,0.0
2023-09-13 12:25:00,131,981.0,718.0
2023-09-13 12:25:00,132,936.0,758.0
2023-09-13 12:25:00,133,956.0,755.0
2023-09-13 12:25:00,134,278.989532,268.989532
2023-09-13 12:25:00,135,291.0,235.276764
2023-09-13 12:25:00,136,155.5,109.996994
2023-09-13 12:25:00,137,155.5,109.996994
2023-09-13 12:25:00,138,180.0,120.0
2023-09-13 12:25:00,139,282.0,196.0
2023-09-13 12:25:00,140,282.0,196.0
2023-09-13 12:25:00,141,271.0,188.0
2023-09-13 12:25:00,142,165.0,88.0
2023-09-13 12:25:00,143,165.0,89.143059
2023-09-13 12:25:00,144,170.0,104.0
2023-09-13 12:25:00,145,161.5,88.436272
2023-09-13 12:25:00,146,161.5,88.436272
2023-09-13 12:25:00,147,167.0,104.0
2023-09-13 12:25:00,150,37.0,29.999542
2023-09-13 12:25:00,151,37.0,29.999542
2023-09-13 12:25:00,152,26.0,26.0
2023-09-13 12:25:00,153,0.0,0.0
2023-09-13 12:25:00,154,240.0,134.0
2023-09-13 12:25:00,155,123.0,67.0
2023-09-13 12:25:00,156,0.0,0.0
2023-09-13 12:25:00,158,0.0,0.0
2023-09-13 12:25:00,159,994.0,795.0
2023-09-13 12:25:00,160,1012.0,795.0
2023-09-13 12:25:00,161,300.0,220.0
2023-09-13 12:25:00,162,0.0,0.0
2023-09-13 12:25:00,166,0.0,0.0
2023-09-13 12:25:00,167,0.0,0.0
2023-09-13 12:25:00,168,0.0,0.0
2023-09-13 12:25:00,169,139.0,105.995361
2023-09-13 12:25:00,170,139.0,105.995361
2023-09-13 12:25:00,171,164.0,105.995361
2023-09-13 12:25:00,172,137.0,104.99588
2023-09-13 12:25:00,173,137.0,104.99588
2023-09-13 12:25:00,174,165.0,104.99588
2023-09-13 12:25:00,175,0.0,0.0
2023-09-13 12:25:00,176,282.0,153.920074
2023-09-13 12:25:00,177,157.0,106.0
2023-09-13 12:25:00,178,151.0,115.997803
2023-09-13 12:25:00,179,151.0,115.997803
2023-09-13 12:25:00,180,177.0,124.0
2023-09-13 12:25:00,181,152.0,115.997803
2023-09-13 12:25:00,182,152.0,115.997803
2023-09-13 12:25:00,183,175.0,120.0
2023-09-13 12:25:00,184,149.0,115.997803
2023-09-13 12:25:00,185,149.0,115.997803
2023-09-13 12:25:00,186,177.0,122.0
2023-09-13 12:25:00,187,0.0,0.0
2023-09-13 12:25:00,188,0.0,0.0
2023-09-13 12:25:00,189,0.0,0.0
2023-09-13 12:25:00,190,989.0,795.0
2023-09-13 12:25:00,191,988.0,795.0
2023-09-13 12:25:00,193,0.0,0.0
2023-09-13 12:25:00,194,0.0,0.0
2023-09-13 12:25:00,195,25.72805,10.0
2023-09-13 12:25:00,196,0.0,0.0
2023-09-13 12:25:00,197,0.0,0.0
2023-09-13 12:25:00,198,200.0,120.0
2023-09-13 12:25:00,200,0.0,0.0
2023-09-13 12:25:00,207,75.0,60.0
2023-09-13 12:25:00,208,0.0,0.0
2023-09-13 12:25:00,209,75.0,60.0
2023-09-13 12:25:00,210,75.0,60.0
2023-09-13 12:25:00,211,75.0,60.0
2023-09-13 12:25:00,212,119.65255,119.65255
2023-09-13 12:25:00,213,0.0,0.0
2023-09-13 12:25:00,214,0.0,0.0
2023-09-13 12:25:00,215,0.0,0.0
2023-09-13 12:25:00,216,0.0,0.0
2023-09-13 12:25:00,217,0.0,0.0
2023-09-13 12:25:00,218,25.0,20.99826
2023-09-13 12:25:00,219,25.0,20.99826
2023-09-13 12:25:00,220,0.0,0.0
2023-09-13 12:25:00,231,339.991455,270.0
2023-09-13 12:25:00,232,293.832306,270.0
2023-09-13 12:25:00,233,0.0,0.0
2023-09-13 12:25:00,234,339.991455,270.0
2023-09-13 12:25:00,237,0.0,0.0
2023-09-13 12:25:00,238,0.0,0.0
2023-09-13 12:25:00,240,280.0,200.0
2023-09-13 12:25:00,241,142.0,100.0
2023-09-13 12:25:00,242,152.0,133.03476
2023-09-13 12:25:00,243,173.0,133.03476
2023-09-13 12:25:00,244,173.0,133.03476
2023-09-13 12:25:00,247,75.0,74.0
2023-09-13 12:25:00,248,65.0,46.0
2023-09-13 12:25:00,249,161.333328,99.46228
2023-09-13 12:25:00,250,161.333328,99.279175
2023-09-13 12:25:00,251,161.333328,99.553833
2023-09-13 12:25:00,252,255.0,195.0
2023-09-13 12:25:00,253,105.0,65.0
2023-09-13 12:25:00,254,39.0,32.49855
2023-09-13 12:25:00,255,247.0,167.0
2023-09-13 12:25:00,256,247.0,167.0
2023-09-13 12:25:00,257,265.0,216.0
2023-09-13 12:25:00,258,251.5,162.007477
2023-09-13 12:25:00,259,251.5,162.007477
2023-09-13 12:25:00,260,247.0,208.0
2023-09-13 12:25:00,264,10.000229,5.000229
2023-09-13 12:25:00,265,10.000229,5.000229
2023-09-13 12:25:00,266,0.0,0.0
2023-09-13 12:25:00,267,300.0,230.0
2023-09-13 12:25:00,268,240.0,131.0
2023-09-13 12:25:00,269,240.0,131.0
2023-09-13 12:25:00,270,240.0,131.0
2023-09-13 12:25:00,271,81.815796,75.0
2023-09-13 12:25:00,272,84.822235,75.0
2023-09-13 12:25:00,273,84.822235,75.0
2023-09-13 12:25:00,274,131.0,112.5
2023-09-13 12:25:00,275,159.0,100.0
2023-09-13 12:25:00,276,77.0,50.0
2023-09-13 12:25:00,277,153.0,100.0
2023-09-13 12:25:00,278,67.0,50.0
2023-09-13 12:25:00,279,158.0,100.0
2023-09-13 12:25:00,280,71.0,50.0
2023-09-13 12:25:00,281,160.0,100.0
2023-09-13 12:25:00,282,73.0,50.0
2023-09-13 12:25:00,283,158.0,100.0
2023-09-13 12:25:00,284,73.0,50.0
2023-09-13 12:25:00,285,158.0,100.0
2023-09-13 12:25:00,286,73.0,50.0
2023-09-13 12:25:00,287,158.0,100.0
2023-09-13 12:25:00,288,74.0,50.0
2023-09-13 12:25:00,289,159.0,100.0
2023-09-13 12:25:00,290,75.0,50.0
2023-09-13 12:25:00,291,0.0,0.0
2023-09-13 12:25:00,292,0.0,0.0
2023-09-13 12:25:00,293,0.0,0.0
2023-09-13 12:25:00,294,0.0,0.0
2023-09-13 12:25:00,299,178.0,123.99823
2023-09-13 12:25:00,300,178.0,123.99823
2023-09-13 12:25:00,301,177.0,123.99823
2023-09-13 12:25:00,302,177.0,123.99823
2023-09-13 12:25:00,303,217.0,132.0
2023-09-13 12:25:00,304,219.0,132.0
2023-09-13 12:25:00,305,371.0,241.460358
2023-09-13 12:25:00,306,0.0,0.0
2023-09-13 12:25:00,307,366.0,240.778656
2023-09-13 12:25:00,308,0.0,0.0
2023-09-13 12:25:00,309,0.0,0.0
2023-09-13 12:25:00,310,0.0,0.0
2023-09-13 12:25:00,311,154.0,119.995728
2023-09-13 12:25:00,312,154.0,119.995728
2023-09-13 12:25:00,313,169.0,122.0
2023-09-13 12:25:00,314,0.0,0.0
2023-09-13 12:25:00,315,0.0,0.0
2023-09-13 12:25:00,316,0.0,0.0
2023-09-13 12:25:00,317,0.0,0.0
2023-09-13 12:25:00,318,0.0,0.0
2023-09-13 12:25:00,319,0.0,0.0
2023-09-13 12:25:00,320,125.0,122.0
2023-09-13 12:25:00,321,125.0,122.0
2023-09-13 12:25:00,322,136.0,136.0
2023-09-13 12:25:00,323,159.0,122.0
2023-09-13 12:25:00,324,159.0,122.0
2023-09-13 12:25:00,325,171.0,136.0
2023-09-13 12:25:00,326,0.0,0.0
2023-09-13 12:25:00,327,0.0,0.0
2023-09-13 12:25:00,328,0.0,0.0
2023-09-13 12:25:00,329,0.0,0.0
2023-09-13 12:25:00,330,0.0,0.0
2023-09-13 12:25:00,331,816.0,651.441895
2023-09-13 12:25:00,332,519.0,519.0
2023-09-13 12:25:00,333,0.0,0.0
2023-09-13 12:25:00,334,69.5,50.99826
2023-09-13 12:25:00,335,69.5,50.99826
2023-09-13 12:25:00,336,49.0,49.0
2023-09-13 12:25:00,337,38.5,38.0
2023-09-13 12:25:00,338,0.0,0.0
2023-09-13 12:25:00,339,16.5,15.0
2023-09-13 12:25:00,340,818.0,671.275024
2023-09-13 12:25:00,341,0.0,0.0
2023-09-13 12:25:00,342,166.0,135.0
2023-09-13 12:25:00,343,167.0,135.0
2023-09-13 12:25:00,344,0.0,0.0
2023-09-13 12:25:00,345,0.0,0.0
2023-09-13 12:25:00,346,114.0,80.0
2023-09-13 12:25:00,347,188.0,163.0
2023-09-13 12:25:00,348,0.0,0.0
2023-09-13 12:25:00,349,0.0,0.0
2023-09-13 12:25:00,350,0.0,0.0
2023-09-13 12:25:00,351,0.0,0.0
2023-09-13 12:25:00,352,0.0,0.0
2023-09-13 12:25:00,353,0.0,0.0
2023-09-13 12:25:00,354,0.0,0.0
2023-09-13 12:25:00,355,0.0,0.0
2023-09-13 12:25:00,356,0.0,0.0
2023-09-13 12:25:00,357,26.0,10.0
2023-09-13 12:25:00,358,20.0,10.000153
2023-09-13 12:25:00,359,0.0,0.0
2023-09-13 12:25:00,360,24.999903,7.0
2023-09-13 12:25:00,361,0.0,0.0
2023-09-13 12:25:00,362,24.999903,7.0
2023-09-13 12:25:00,363,0.0,0.0
2023-09-13 12:25:00,366,510.01178,479.897339
2023-09-13 12:25:00,367,510.917633,479.897339
2023-09-13 12:25:00,368,32.0,32.0
2023-09-13 12:25:00,369,86.0,70.415375
2023-09-13 12:25:00,370,86.0,66.941971
2023-09-13 12:25:00,371,0.0,0.0
2023-09-13 12:25:00,372,131.25,101.92363
2023-09-13 12:25:00,373,88.0,69.917511
2023-09-13 12:25:00,374,88.0,69.917511
2023-09-13 12:25:00,375,85.0,69.917511
2023-09-13 12:25:00,376,161.667953,133.33345
2023-09-13 12:25:00,377,161.667953,133.33345
2023-09-13 12:25:00,378,152.0,133.33345
2023-09-13 12:25:00,379,39.5,31.0
2023-09-13 12:25:00,380,39.5,31.0
2023-09-13 12:25:00,381,26.0,24.0
2023-09-13 12:25:00,382,0.0,0.0
2023-09-13 12:25:00,383,0.0,0.0
2023-09-13 12:25:00,384,0.0,0.0
2023-09-13 12:25:00,385,277.5,181.090759
2023-09-13 12:25:00,386,277.5,181.640076
2023-09-13 12:25:00,387,275.0,202.0
2023-09-13 12:25:00,388,277.0,181.319641
2023-09-13 12:25:00,389,277.0,180.785583
2023-09-13 12:25:00,390,275.0,202.0
2023-09-13 12:25:00,419,292.0,190.002136
2023-09-13 12:25:00,420,292.0,190.002136
2023-09-13 12:25:00,421,268.0,190.002136
2023-09-13 12:25:00,422,258.0,180.0
2023-09-13 12:25:00,423,258.0,180.0
2023-09-13 12:25:00,432,288.0,216.0
2023-09-13 12:25:00,433,423.0,265.882812
2023-09-13 12:25:00,434,274.0,180.013397
2023-09-13 12:25:00,435,274.0,180.013397
2023-09-13 12:25:00,436,276.0,180.013397
2023-09-13 12:25:00,437,276.0,180.013397
2023-09-13 12:25:00,438,278.0,208.0
2023-09-13 12:25:00,439,280.0,208.0
2023-09-13 12:25:00,440,162.0,120.0
2023-09-13 12:25:00,441,0.0,0.0
2023-09-13 12:25:00,442,77.0,60.0
2023-09-13 12:25:00,443,0.0,0.0
2023-09-13 12:25:00,444,0.0,0.0
2023-09-13 12:25:00,450,233.0,229.0
2023-09-13 12:25:00,451,114.0,114.0
2023-09-13 12:25:00,452,0.0,0.0
2023-09-13 12:25:00,453,0.0,0.0
2023-09-13 12:25:00,459,429.0,278.586761
2023-09-13 12:25:00,467,12.0,5.000153
2023-09-13 12:25:00,468,12.0,4.000366
2023-09-13 12:25:00,469,5.0,1.600391
2023-09-13 12:25:00,471,5.183637,0.0
2023-09-13 12:25:00,472,209.99176,180.0
2023-09-13 12:25:00,473,105.0,90.0
2023-09-13 12:25:00,474,210.0,180.0
2023-09-13 12:25:00,475,105.0,90.0
2023-09-13 12:25:00,477,250.5,164.0
2023-09-13 12:25:00,478,250.5,164.0
2023-09-13 12:25:00,479,253.0,163.986282
2023-09-13 12:25:00,480,248.0,164.0
2023-09-13 12:25:00,481,248.0,164.0
2023-09-13 12:25:00,482,253.0,163.986282
2023-09-13 12:25:00,485,0.0,0.0
2023-09-13 12:25:00,486,0.0,0.0
2023-09-13 12:25:00,487,0.0,0.0
2023-09-13 12:25:00,488,0.0,0.0
2023-09-13 12:25:00,489,988.0,795.0
2023-09-13 12:25:00,490,992.0,795.0
2023-09-13 12:25:00,491,958.0,791.0
2023-09-13 12:25:00,492,964.0,786.0
2023-09-13 12:25:00,493,991.0,795.0
2023-09-13 12:25:00,494,0.0,0.0
2023-09-13 12:25:00,495,0.0,0.0
2023-09-13 12:25:00,496,300.0,200.0
2023-09-13 12:25:00,497,0.0,0.0
2023-09-13 12:25:00,498,400.0,240.0
2023-09-13 12:25:00,499,355.0,265.0
2023-09-13 12:25:00,501,290.5,158.003479
2023-09-13 12:25:00,502,270.07959,270.07959
2023-09-13 12:25:00,503,291.0,200.0
2023-09-13 12:25:00,507,0.0,0.0
2023-09-13 12:25:00,508,0.0,0.0
2023-09-13 12:25:00,511,0.0,0.0
2023-09-13 12:25:00,512,0.0,0.0
2023-09-13 12:25:00,513,328.0,150.0
2023-09-13 12:25:00,514,138.0,120.0
2023-09-13 12:25:00,516,0.0,0.0
2023-09-13 12:25:00,521,939.0,769.048889
2023-09-13 12:25:00,522,910.0,577.0
2023-09-13 12:25:00,523,0.0,0.0
2023-09-13 12:25:00,524,0.0,0.0
2023-09-13 12:25:00,525,0.0,0.0
2023-09-13 12:25:00,526,259.0,131.0
2023-09-13 12:25:00,527,1357.0,1058.099976
2023-09-13 12:25:00,528,259.0,131.0
2023-09-13 12:25:00,529,943.344238,719.854614
2023-09-13 12:25:00,530,943.344238,714.614319
2023-09-13 12:25:00,533,0.0,0.0
2023-09-13 12:25:00,534,0.0,0.0
2023-09-13 12:25:00,535,0.0,0.0
2023-09-13 12:25:00,536,95.0,31.5
2023-09-13 12:25:00,537,95.0,31.5
2023-09-13 12:25:00,538,104.666672,82.0
2023-09-13 12:25:00,539,331.0,168.0
2023-09-13 12:25:00,540,162.0,84.0
2023-09-13 12:25:00,541,75.0,50.0
2023-09-13 12:25:00,542,39.0,38.500824
2023-09-13 12:25:00,544,1012.0,795.0
2023-09-13 12:25:00,545,1012.0,795.0
2023-09-13 12:25:00,546,357.5,186.0
2023-09-13 12:25:00,547,357.5,186.0
2023-09-13 12:25:00,548,326.0,254.0
2023-09-13 12:25:00,549,223.0,120.0
2023-09-13 12:25:00,550,119.0,60.0
2023-09-13 12:25:00,554,888.595886,685.114929
2023-09-13 12:25:00,555,0.0,0.0
2023-09-13 12:25:00,556,0.0,0.0
2023-09-13 12:25:00,557,0.0,0.0
2023-09-13 12:25:00,558,0.0,0.0
2023-09-13 12:25:00,559,0.0,0.0
2023-09-13 12:25:00,560,0.0,0.0
2023-09-13 12:30:00,1,0.0,0.0
2023-09-13 12:30:00,2,0.0,0.0
2023-09-13 12:30:00,3,479.996735,397.143402
2023-09-13 12:30:00,4,96.869476,0.0
2023-09-13 12:30:00,5,0.0,0.0
2023-09-13 12:30:00,6,479.996735,396.364777
2023-09-13 12:30:00,7,479.996735,397.143494
2023-09-13 12:30:00,8,0.0,0.0
2023-09-13 12:30:00,9,479.847931,371.474487
2023-09-13 12:30:00,10,477.045929,364.396393
2023-09-13 12:30:00,11,0.0,0.0
2023-09-13 12:30:00,12,0.0,0.0
2023-09-13 12:30:00,15,522.0,477.03186
2023-09-13 12:30:00,16,524.0,479.893585
2023-09-13 12:30:00,17,0.0,0.0
2023-09-13 12:30:00,18,465.86203,425.86203
2023-09-13 12:30:00,27,615.0,615.0
2023-09-13 12:30:00,28,0.0,0.0
2023-09-13 12:30:00,29,612.0,612.0
2023-09-13 12:30:00,33,0.0,0.0
2023-09-13 12:30:00,36,990.0,795.0
2023-09-13 12:30:00,37,985.0,795.0
2023-09-13 12:30:00,43,362.0,267.0
2023-09-13 12:30:00,46,506.0,445.009064
2023-09-13 12:30:00,47,462.986359,409.996735
2023-09-13 12:30:00,48,462.688873,410.591827
2023-09-13 12:30:00,49,462.787994,410.021515
2023-09-13 12:30:00,50,463.0,405.012726
2023-09-13 12:30:00,51,463.0,405.012726
2023-09-13 12:30:00,52,0.0,0.0
2023-09-13 12:30:00,53,0.0,0.0
2023-09-13 12:30:00,54,0.0,0.0
2023-09-13 12:30:00,55,130.0,112.0
2023-09-13 12:30:00,56,130.0,112.0
2023-09-13 12:30:00,57,140.0,112.0
2023-09-13 12:30:00,58,139.0,135.0
2023-09-13 12:30:00,59,139.0,135.0
2023-09-13 12:30:00,60,175.0,150.0
2023-09-13 12:30:00,61,463.0,393.05246
2023-09-13 12:30:00,62,461.002716,390.113739
2023-09-13 12:30:00,63,0.0,0.0
2023-09-13 12:30:00,64,356.212433,280.014557
2023-09-13 12:30:00,65,334.665558,280.0
2023-09-13 12:30:00,66,342.823639,280.932037
2023-09-13 12:30:00,67,354.775421,311.034698
2023-09-13 12:30:00,68,348.37796,296.603302
2023-09-13 12:30:00,69,855.098022,670.0
2023-09-13 12:30:00,70,853.352966,670.564209
2023-09-13 12:30:00,71,0.0,0.0
2023-09-13 12:30:00,72,0.0,0.0
2023-09-13 12:30:00,73,0.0,0.0
2023-09-13 12:30:00,74,0.0,0.0
2023-09-13 12:30:00,75,0.0,0.0
2023-09-13 12:30:00,76,0.0,0.0
2023-09-13 12:30:00,77,0.0,0.0
2023-09-13 12:30:00,78,135.0,110.005325
2023-09-13 12:30:00,79,135.0,110.005325
2023-09-13 12:30:00,80,161.0,130.0
2023-09-13 12:30:00,83,450.564667,391.501343
2023-09-13 12:30:00,84,449.621918,393.253479
2023-09-13 12:30:00,85,449.869965,389.31842
2023-09-13 12:30:00,86,0.0,0.0
2023-09-13 12:30:00,87,0.0,0.0
2023-09-13 12:30:00,88,419.972137,342.467651
2023-09-13 12:30:00,89,455.993927,370.644592
2023-09-13 12:30:00,90,457.0,360.666016
2023-09-13 12:30:00,91,0.0,0.0
2023-09-13 12:30:00,92,891.302856,746.845947
2023-09-13 12:30:00,95,0.0,0.0
2023-09-13 12:30:00,96,0.0,0.0
2023-09-13 12:30:00,97,0.0,0.0
2023-09-13 12:30:00,98,0.0,0.0
2023-09-13 12:30:00,99,0.0,0.0
2023-09-13 12:30:00,100,0.0,0.0
2023-09-13 12:30:00,101,0.0,0.0
2023-09-13 12:30:00,102,0.0,0.0
2023-09-13 12:30:00,103,0.0,0.0
2023-09-13 12:30:00,104,0.0,0.0
2023-09-13 12:30:00,105,0.0,0.0
2023-09-13 12:30:00,106,0.0,0.0
2023-09-13 12:30:00,107,0.0,0.0
2023-09-13 12:30:00,108,0.0,0.0
2023-09-13 12:30:00,112,37.0,27.001438
2023-09-13 12:30:00,113,37.0,27.001438
2023-09-13 12:30:00,114,21.0,21.0
2023-09-13 12:30:00,115,921.0,758.917908
2023-09-13 12:30:00,116,917.99292,755.141296
2023-09-13 12:30:00,117,0.0,0.0
2023-09-13 12:30:00,118,0.0,0.0
2023-09-13 12:30:00,119,0.0,0.0
2023-09-13 12:30:00,120,0.0,0.0
2023-09-13 12:30:00,126,0.0,0.0
2023-09-13 12:30:00,127,0.0,0.0
2023-09-13 12:30:00,128,994.0,750.0
2023-09-13 12:30:00,129,992.0,750.0
2023-09-13 12:30:00,130,0.0,0.0
2023-09-13 12:30:00,131,981.0,718.0
2023-09-13 12:30:00,132,936.0,758.0
2023-09-13 12:30:00,133,956.0,755.0
2023-09-13 12:30:00,134,276.007599,266.007599
2023-09-13 12:30:00,135,291.0,232.746948
2023-09-13 12:30:00,136,155.5,109.996994
2023-09-13 12:30:00,137,155.5,109.996994
2023-09-13 12:30:00,138,180.0,120.0
2023-09-13 12:30:00,139,282.0,196.0
2023-09-13 12:30:00,140,282.0,196.0
2023-09-13 12:30:00,141,271.0,188.0
2023-09-13 12:30:00,142,165.0,88.0
2023-09-13 12:30:00,143,165.0,89.143059
2023-09-13 12:30:00,144,170.0,104.0
2023-09-13 12:30:00,145,161.5,88.436272
2023-09-13 12:30:00,146,161.5,88.436272
2023-09-13 12:30:00,147,167.0,104.0
2023-09-13 12:30:00,150,37.0,29.999542
2023-09-13 12:30:00,151,37.0,29.999542
2023-09-13 12:30:00,152,26.0,26.0
2023-09-13 12:30:00,153,0.0,0.0
2023-09-13 12:30:00,154,240.0,134.0
2023-09-13 12:30:00,155,123.0,67.0
2023-09-13 12:30:00,156,0.0,0.0
2023-09-13 12:30:00,158,0.0,0.0
2023-09-13 12:30:00,159,994.0,795.0
2023-09-13 12:30:00,160,1012.0,795.0
2023-09-13 12:30:00,161,300.0,220.0
2023-09-13 12:30:00,162,0.0,0.0
2023-09-13 12:30:00,166,0.0,0.0
2023-09-13 12:30:00,167,0.0,0.0
2023-09-13 12:30:00,168,0.0,0.0
2023-09-13 12:30:00,169,139.0,105.995361
2023-09-13 12:30:00,170,139.0,105.995361
2023-09-13 12:30:00,171,164.0,105.995361
2023-09-13 12:30:00,172,137.0,104.99588
2023-09-13 12:30:00,173,137.0,104.99588
2023-09-13 12:30:00,174,165.0,104.99588
2023-09-13 12:30:00,175,0.0,0.0
2023-09-13 12:30:00,176,282.0,153.920074
2023-09-13 12:30:00,177,157.0,106.0
2023-09-13 12:30:00,178,151.0,115.997803
2023-09-13 12:30:00,179,151.0,115.997803
2023-09-13 12:30:00,180,177.0,124.0
2023-09-13 12:30:00,181,152.0,115.997803
2023-09-13 12:30:00,182,152.0,115.997803
2023-09-13 12:30:00,183,175.0,120.0
2023-09-13 12:30:00,184,149.0,115.997803
2023-09-13 12:30:00,185,149.0,115.997803
2023-09-13 12:30:00,186,177.0,122.0
2023-09-13 12:30:00,187,0.0,0.0
2023-09-13 12:30:00,188,0.0,0.0
2023-09-13 12:30:00,189,0.0,0.0
2023-09-13 12:30:00,190,989.0,795.0
2023-09-13 12:30:00,191,988.0,795.0
2023-09-13 12:30:00,193,0.0,0.0
2023-09-13 12:30:00,194,0.0,0.0
2023-09-13 12:30:00,195,25.72805,10.0
2023-09-13 12:30:00,196,0.0,0.0
2023-09-13 12:30:00,197,0.0,0.0
2023-09-13 12:30:00,198,200.0,120.0
2023-09-13 12:30:00,200,0.0,0.0
2023-09-13 12:30:00,207,75.0,60.0
2023-09-13 12:30:00,208,0.0,0.0
2023-09-13 12:30:00,209,75.0,60.0
2023-09-13 12:30:00,210,75.0,60.0
2023-09-13 12:30:00,211,75.0,60.0
2023-09-13 12:30:00,212,119.647972,119.647972
2023-09-13 12:30:00,213,0.0,0.0
2023-09-13 12:30:00,214,0.0,0.0
2023-09-13 12:30:00,215,0.0,0.0
2023-09-13 12:30:00,216,0.0,0.0
2023-09-13 12:30:00,217,0.0,0.0
2023-09-13 12:30:00,218,25.0,20.99826
2023-09-13 12:30:00,219,25.0,20.99826
2023-09-13 12:30:00,220,0.0,0.0
2023-09-13 12:30:00,231,339.991455,270.0
2023-09-13 12:30:00,232,297.717468,270.0
2023-09-13 12:30:00,233,0.0,0.0
2023-09-13 12:30:00,234,339.991455,270.0
2023-09-13 12:30:00,237,0.0,0.0
2023-09-13 12:30:00,238,0.0,0.0
2023-09-13 12:30:00,240,280.0,200.0
2023-09-13 12:30:00,241,142.0,100.0
2023-09-13 12:30:00,242,152.0,133.03476
2023-09-13 12:30:00,243,173.0,133.03476
2023-09-13 12:30:00,244,173.0,133.03476
2023-09-13 12:30:00,247,75.0,74.0
2023-09-13 12:30:00,248,65.0,46.0
2023-09-13 12:30:00,249,161.333328,99.498901
2023-09-13 12:30:00,250,161.333328,99.279175
2023-09-13 12:30:00,251,161.333328,99.498901
2023-09-13 12:30:00,252,255.0,195.0
2023-09-13 12:30:00,253,105.0,65.0
2023-09-13 12:30:00,254,39.0,32.49855
2023-09-13 12:30:00,255,247.0,167.0
2023-09-13 12:30:00,256,247.0,167.0
2023-09-13 12:30:00,257,265.0,216.0
2023-09-13 12:30:00,258,251.5,162.007477
2023-09-13 12:30:00,259,251.5,162.007477
2023-09-13 12:30:00,260,247.0,208.0
2023-09-13 12:30:00,264,10.000229,5.000229
2023-09-13 12:30:00,265,10.000229,5.000229
2023-09-13 12:30:00,266,0.0,0.0
2023-09-13 12:30:00,267,300.0,230.0
2023-09-13 12:30:00,268,240.0,131.0
2023-09-13 12:30:00,269,240.0,131.0
2023-09-13 12:30:00,270,240.0,131.0
2023-09-13 12:30:00,271,81.815796,75.0
2023-09-13 12:30:00,272,84.822235,75.0
2023-09-13 12:30:00,273,84.822235,75.0
2023-09-13 12:30:00,274,131.0,112.5
2023-09-13 12:30:00,275,159.0,100.0
2023-09-13 12:30:00,276,77.0,50.0
2023-09-13 12:30:00,277,153.0,100.0
2023-09-13 12:30:00,278,67.0,50.0
2023-09-13 12:30:00,279,158.0,100.0
2023-09-13 12:30:00,280,71.0,50.0
2023-09-13 12:30:00,281,160.0,100.0
2023-09-13 12:30:00,282,73.0,50.0
2023-09-13 12:30:00,283,158.0,100.0
2023-09-13 12:30:00,284,73.0,50.0
2023-09-13 12:30:00,285,158.0,100.0
2023-09-13 12:30:00,286,73.0,50.0
2023-09-13 12:30:00,287,158.0,100.0
2023-09-13 12:30:00,288,74.0,50.0
2023-09-13 12:30:00,289,159.0,100.0
2023-09-13 12:30:00,290,75.0,50.0
2023-09-13 12:30:00,291,0.0,0.0
2023-09-13 12:30:00,292,0.0,0.0
2023-09-13 12:30:00,293,0.0,0.0
2023-09-13 12:30:00,294,0.0,0.0
2023-09-13 12:30:00,299,178.0,123.99823
2023-09-13 12:30:00,300,178.0,123.99823
2023-09-13 12:30:00,301,177.0,123.99823
2023-09-13 12:30:00,302,177.0,123.99823
2023-09-13 12:30:00,303,217.0,132.0
2023-09-13 12:30:00,304,219.0,132.0
2023-09-13 12:30:00,305,371.0,242.372253
2023-09-13 12:30:00,306,0.0,0.0
2023-09-13 12:30:00,307,366.0,241.097198
2023-09-13 12:30:00,308,0.0,0.0
2023-09-13 12:30:00,309,0.0,0.0
2023-09-13 12:30:00,310,0.0,0.0
2023-09-13 12:30:00,311,154.0,119.995728
2023-09-13 12:30:00,312,154.0,119.995728
2023-09-13 12:30:00,313,169.0,122.0
2023-09-13 12:30:00,314,0.0,0.0
2023-09-13 12:30:00,315,0.0,0.0
2023-09-13 12:30:00,316,0.0,0.0
2023-09-13 12:30:00,317,0.0,0.0
2023-09-13 12:30:00,318,0.0,0.0
2023-09-13 12:30:00,319,0.0,0.0
2023-09-13 12:30:00,320,125.0,122.0
2023-09-13 12:30:00,321,125.0,122.0
2023-09-13 12:30:00,322,136.0,136.0
2023-09-13 12:30:00,323,159.0,122.0
2023-09-13 12:30:00,324,159.0,122.0
2023-09-13 12:30:00,325,171.0,136.0
2023-09-13 12:30:00,326,0.0,0.0
2023-09-13 12:30:00,327,0.0,0.0
2023-09-13 12:30:00,328,0.0,0.0
2023-09-13 12:30:00,329,0.0,0.0
2023-09-13 12:30:00,330,0.0,0.0
2023-09-13 12:30:00,331,816.0,651.071655
2023-09-13 12:30:00,332,519.0,519.0
2023-09-13 12:30:00,333,0.0,0.0
2023-09-13 12:30:00,334,69.5,50.99826
2023-09-13 12:30:00,335,69.5,50.99826
2023-09-13 12:30:00,336,49.0,49.0
2023-09-13 12:30:00,337,38.5,38.0
2023-09-13 12:30:00,338,0.0,0.0
2023-09-13 12:30:00,339,16.5,15.0
2023-09-13 12:30:00,340,818.0,671.150513
2023-09-13 12:30:00,341,0.0,0.0
2023-09-13 12:30:00,342,166.0,135.0
2023-09-13 12:30:00,343,167.0,135.0
2023-09-13 12:30:00,344,0.0,0.0
2023-09-13 12:30:00,345,0.0,0.0
2023-09-13 12:30:00,346,114.0,80.0
2023-09-13 12:30:00,347,188.0,163.0
2023-09-13 12:30:00,348,0.0,0.0
2023-09-13 12:30:00,349,0.0,0.0
2023-09-13 12:30:00,350,0.0,0.0
2023-09-13 12:30:00,351,0.0,0.0
2023-09-13 12:30:00,352,0.0,0.0
2023-09-13 12:30:00,353,0.0,0.0
2023-09-13 12:30:00,354,0.0,0.0
2023-09-13 12:30:00,355,0.0,0.0
2023-09-13 12:30:00,356,0.0,0.0
2023-09-13 12:30:00,357,26.0,10.0
2023-09-13 12:30:00,358,20.0,10.000153
2023-09-13 12:30:00,359,0.0,0.0
2023-09-13 12:30:00,360,24.999903,7.0
2023-09-13 12:30:00,361,0.0,0.0
2023-09-13 12:30:00,362,24.999903,7.0
2023-09-13 12:30:00,363,0.0,0.0
2023-09-13 12:30:00,366,510.01178,479.897339
2023-09-13 12:30:00,367,510.917633,479.897339
2023-09-13 12:30:00,368,32.0,32.0
2023-09-13 12:30:00,369,86.0,70.415375
2023-09-13 12:30:00,370,86.0,66.88475
2023-09-13 12:30:00,371,86.0,70.415375
2023-09-13 12:30:00,372,175.0,137.068375
2023-09-13 12:30:00,373,88.0,69.917511
2023-09-13 12:30:00,374,88.0,69.917511
2023-09-13 12:30:00,375,85.0,69.917511
2023-09-13 12:30:00,376,161.667953,133.33345
2023-09-13 12:30:00,377,161.667953,133.33345
2023-09-13 12:30:00,378,152.0,133.33345
2023-09-13 12:30:00,379,39.5,31.0
2023-09-13 12:30:00,380,39.5,31.0
2023-09-13 12:30:00,381,26.0,24.0
2023-09-13 12:30:00,382,0.0,0.0
2023-09-13 12:30:00,383,0.0,0.0
2023-09-13 12:30:00,384,0.0,0.0
2023-09-13 12:30:00,385,277.5,181.090759
2023-09-13 12:30:00,386,277.5,180.877136
2023-09-13 12:30:00,387,275.0,202.0
2023-09-13 12:30:00,388,277.0,181.319641
2023-09-13 12:30:00,389,277.0,180.755005
2023-09-13 12:30:00,390,275.0,202.0
2023-09-13 12:30:00,419,292.0,190.002136
2023-09-13 12:30:00,420,292.0,190.002136
2023-09-13 12:30:00,421,268.0,190.002136
2023-09-13 12:30:00,422,258.0,180.0
2023-09-13 12:30:00,423,258.0,180.0
2023-09-13 12:30:00,432,288.0,216.0
2023-09-13 12:30:00,433,423.0,263.140167
2023-09-13 12:30:00,434,274.0,180.013397
2023-09-13 12:30:00,435,274.0,180.013397
2023-09-13 12:30:00,436,276.0,180.013397
2023-09-13 12:30:00,437,276.0,180.013397
2023-09-13 12:30:00,438,278.0,208.0
2023-09-13 12:30:00,439,280.0,208.0
2023-09-13 12:30:00,440,162.0,120.0
2023-09-13 12:30:00,441,0.0,0.0
2023-09-13 12:30:00,442,77.0,60.0
2023-09-13 12:30:00,443,0.0,0.0
2023-09-13 12:30:00,444,0.0,0.0
2023-09-13 12:30:00,450,233.0,229.0
2023-09-13 12:30:00,451,114.0,114.0
2023-09-13 12:30:00,452,0.0,0.0
2023-09-13 12:30:00,453,0.0,0.0
2023-09-13 12:30:00,459,429.0,276.133636
2023-09-13 12:30:00,467,12.0,5.000153
2023-09-13 12:30:00,468,12.0,4.000366
2023-09-13 12:30:00,469,5.0,1.600391
2023-09-13 12:30:00,471,5.170531,0.0
2023-09-13 12:30:00,472,209.99176,180.0
2023-09-13 12:30:00,473,105.0,90.0
2023-09-13 12:30:00,474,210.0,180.0
2023-09-13 12:30:00,475,105.0,90.0
2023-09-13 12:30:00,477,250.5,164.0
2023-09-13 12:30:00,478,250.5,164.0
2023-09-13 12:30:00,479,253.0,163.986282
2023-09-13 12:30:00,480,248.0,164.0
2023-09-13 12:30:00,481,248.0,164.0
2023-09-13 12:30:00,482,253.0,163.986282
2023-09-13 12:30:00,485,0.0,0.0
2023-09-13 12:30:00,486,0.0,0.0
2023-09-13 12:30:00,487,0.0,0.0
2023-09-13 12:30:00,488,0.0,0.0
2023-09-13 12:30:00,489,988.0,795.0
2023-09-13 12:30:00,490,992.0,795.0
2023-09-13 12:30:00,491,958.0,791.0
2023-09-13 12:30:00,492,964.0,786.0
2023-09-13 12:30:00,493,991.0,795.0
2023-09-13 12:30:00,494,0.0,0.0
2023-09-13 12:30:00,495,0.0,0.0
2023-09-13 12:30:00,496,300.0,200.0
2023-09-13 12:30:00,497,0.0,0.0
2023-09-13 12:30:00,498,400.0,240.0
2023-09-13 12:30:00,499,355.0,265.0
2023-09-13 12:30:00,501,290.5,158.003479
2023-09-13 12:30:00,502,262.251709,262.251709
2023-09-13 12:30:00,503,291.0,200.0
2023-09-13 12:30:00,507,0.0,0.0
2023-09-13 12:30:00,508,0.0,0.0
2023-09-13 12:30:00,511,0.0,0.0
2023-09-13 12:30:00,512,0.0,0.0
2023-09-13 12:30:00,513,328.0,150.0
2023-09-13 12:30:00,514,138.0,120.0
2023-09-13 12:30:00,516,0.0,0.0
2023-09-13 12:30:00,521,939.0,768.43811
2023-09-13 12:30:00,522,910.0,577.0
2023-09-13 12:30:00,523,0.0,0.0
2023-09-13 12:30:00,524,0.0,0.0
2023-09-13 12:30:00,525,0.0,0.0
2023-09-13 12:30:00,526,259.0,131.0
2023-09-13 12:30:00,527,1357.0,1058.099976
2023-09-13 12:30:00,528,259.0,131.0
2023-09-13 12:30:00,529,943.344238,718.225769
2023-09-13 12:30:00,530,943.344238,718.153992
2023-09-13 12:30:00,533,0.0,0.0
2023-09-13 12:30:00,534,0.0,0.0
2023-09-13 12:30:00,535,0.0,0.0
2023-09-13 12:30:00,536,95.0,31.5
2023-09-13 12:30:00,537,95.0,31.5
2023-09-13 12:30:00,538,104.666672,82.0
2023-09-13 12:30:00,539,331.0,168.0
2023-09-13 12:30:00,540,162.0,84.0
2023-09-13 12:30:00,541,75.0,50.0
2023-09-13 12:30:00,542,39.0,38.500824
2023-09-13 12:30:00,544,1012.0,795.0
2023-09-13 12:30:00,545,1012.0,795.0
2023-09-13 12:30:00,546,357.5,186.0
2023-09-13 12:30:00,547,357.5,186.0
2023-09-13 12:30:00,548,326.0,254.0
2023-09-13 12:30:00,549,223.0,120.0
2023-09-13 12:30:00,550,119.0,60.0
2023-09-13 12:30:00,554,888.595886,681.854309
2023-09-13 12:30:00,555,0.0,0.0
2023-09-13 12:30:00,556,0.0,0.0
2023-09-13 12:30:00,557,0.0,0.0
2023-09-13 12:30:00,558,0.0,0.0
2023-09-13 12:30:00,559,0.0,0.0
2023-09-13 12:30:00,560,0.0,0.0
2023-09-13 12:35:00,1,0.0,0.0
2023-09-13 12:35:00,2,0.0,0.0
2023-09-13 12:35:00,3,479.996735,396.646515
2023-09-13 12:35:00,4,106.054817,0.0
2023-09-13 12:35:00,5,0.0,0.0
2023-09-13 12:35:00,6,479.996735,395.954041
2023-09-13 12:35:00,7,479.996735,396.525116
2023-09-13 12:35:00,8,0.0,0.0
2023-09-13 12:35:00,9,479.847931,372.802948
2023-09-13 12:35:00,10,477.045929,366.394409
2023-09-13 12:35:00,11,0.0,0.0
2023-09-13 12:35:00,12,0.0,0.0
2023-09-13 12:35:00,15,522.0,479.874329
2023-09-13 12:35:00,16,524.0,483.880554
2023-09-13 12:35:00,17,0.0,0.0
2023-09-13 12:35:00,18,464.796692,424.796692
2023-09-13 12:35:00,27,615.0,615.0
2023-09-13 12:35:00,28,0.0,0.0
2023-09-13 12:35:00,29,612.0,612.0
2023-09-13 12:35:00,33,0.0,0.0
2023-09-13 12:35:00,36,990.0,795.0
2023-09-13 12:35:00,37,985.0,795.0
2023-09-13 12:35:00,43,362.0,267.0
2023-09-13 12:35:00,46,506.0,445.009064
2023-09-13 12:35:00,47,462.986359,409.996735
2023-09-13 12:35:00,48,462.688873,410.591827
2023-09-13 12:35:00,49,462.787994,410.046295
2023-09-13 12:35:00,50,463.0,405.012726
2023-09-13 12:35:00,51,463.0,405.012726
2023-09-13 12:35:00,52,0.0,0.0
2023-09-13 12:35:00,53,0.0,0.0
2023-09-13 12:35:00,54,0.0,0.0
2023-09-13 12:35:00,55,129.5,112.0
2023-09-13 12:35:00,56,129.5,112.0
2023-09-13 12:35:00,57,141.0,112.0
2023-09-13 12:35:00,58,139.0,135.0
2023-09-13 12:35:00,59,139.0,135.0
2023-09-13 12:35:00,60,175.0,150.0
2023-09-13 12:35:00,61,463.0,393.040009
2023-09-13 12:35:00,62,461.002716,391.007599
2023-09-13 12:35:00,63,0.0,0.0
2023-09-13 12:35:00,64,356.212433,280.233429
2023-09-13 12:35:00,65,334.665558,280.0
2023-09-13 12:35:00,66,342.823639,280.932037
2023-09-13 12:35:00,67,354.775421,311.034698
2023-09-13 12:35:00,68,348.37796,296.603302
2023-09-13 12:35:00,69,855.098022,670.0
2023-09-13 12:35:00,70,853.352966,670.850342
2023-09-13 12:35:00,71,0.0,0.0
2023-09-13 12:35:00,72,0.0,0.0
2023-09-13 12:35:00,73,0.0,0.0
2023-09-13 12:35:00,74,0.0,0.0
2023-09-13 12:35:00,75,0.0,0.0
2023-09-13 12:35:00,76,0.0,0.0
2023-09-13 12:35:00,77,0.0,0.0
2023-09-13 12:35:00,78,135.0,110.005325
2023-09-13 12:35:00,79,135.0,110.005325
2023-09-13 12:35:00,80,161.0,130.0
2023-09-13 12:35:00,83,450.564667,392.299042
2023-09-13 12:35:00,84,449.621918,394.194458
2023-09-13 12:35:00,85,449.869965,393.390381
2023-09-13 12:35:00,86,0.0,0.0
2023-09-13 12:35:00,87,0.0,0.0
2023-09-13 12:35:00,88,419.972137,339.72702
2023-09-13 12:35:00,89,455.993927,366.645172
2023-09-13 12:35:00,90,457.0,359.871307
2023-09-13 12:35:00,91,0.0,0.0
2023-09-13 12:35:00,92,891.302856,746.845947
2023-09-13 12:35:00,95,0.0,0.0
2023-09-13 12:35:00,96,0.0,0.0
2023-09-13 12:35:00,97,0.0,0.0
2023-09-13 12:35:00,98,0.0,0.0
2023-09-13 12:35:00,99,0.0,0.0
2023-09-13 12:35:00,100,0.0,0.0
2023-09-13 12:35:00,101,0.0,0.0
2023-09-13 12:35:00,102,0.0,0.0
2023-09-13 12:35:00,103,0.0,0.0
2023-09-13 12:35:00,104,0.0,0.0
2023-09-13 12:35:00,105,0.0,0.0
2023-09-13 12:35:00,106,0.0,0.0
2023-09-13 12:35:00,107,0.0,0.0
2023-09-13 12:35:00,108,0.0,0.0
2023-09-13 12:35:00,112,37.0,27.001438
2023-09-13 12:35:00,113,37.0,27.001438
2023-09-13 12:35:00,114,21.0,21.0
2023-09-13 12:35:00,115,921.0,764.446655
2023-09-13 12:35:00,116,917.99292,754.319397
2023-09-13 12:35:00,117,0.0,0.0
2023-09-13 12:35:00,118,0.0,0.0
2023-09-13 12:35:00,119,0.0,0.0
2023-09-13 12:35:00,120,0.0,0.0
2023-09-13 12:35:00,126,0.0,0.0
2023-09-13 12:35:00,127,0.0,0.0
2023-09-13 12:35:00,128,994.0,750.0
2023-09-13 12:35:00,129,992.0,750.0
2023-09-13 12:35:00,130,0.0,0.0
2023-09-13 12:35:00,131,981.0,718.0
2023-09-13 12:35:00,132,936.0,758.0
2023-09-13 12:35:00,133,956.0,755.0
2023-09-13 12:35:00,134,275.680542,265.680542
2023-09-13 12:35:00,135,291.0,232.707886
2023-09-13 12:35:00,136,155.5,109.996994
2023-09-13 12:35:00,137,155.5,109.996994
2023-09-13 12:35:00,138,180.0,120.0
2023-09-13 12:35:00,139,282.0,196.0
2023-09-13 12:35:00,140,282.0,196.0
2023-09-13 12:35:00,141,271.0,188.0
2023-09-13 12:35:00,142,165.0,88.0
2023-09-13 12:35:00,143,165.0,88.907463
2023-09-13 12:35:00,144,170.0,104.0
2023-09-13 12:35:00,145,161.5,88.436272
2023-09-13 12:35:00,146,161.5,88.436272
2023-09-13 12:35:00,147,167.0,104.0
2023-09-13 12:35:00,150,37.0,29.999542
2023-09-13 12:35:00,151,37.0,29.999542
2023-09-13 12:35:00,152,26.0,26.0
2023-09-13 12:35:00,153,0.0,0.0
2023-09-13 12:35:00,154,240.0,134.0
2023-09-13 12:35:00,155,123.0,67.0
2023-09-13 12:35:00,156,0.0,0.0
2023-09-13 12:35:00,158,0.0,0.0
2023-09-13 12:35:00,159,994.0,795.0
2023-09-13 12:35:00,160,1012.0,795.0
2023-09-13 12:35:00,161,300.0,220.0
2023-09-13 12:35:00,162,0.0,0.0
2023-09-13 12:35:00,166,0.0,0.0
2023-09-13 12:35:00,167,0.0,0.0
2023-09-13 12:35:00,168,0.0,0.0
2023-09-13 12:35:00,169,139.0,105.995361
2023-09-13 12:35:00,170,139.0,105.995361
2023-09-13 12:35:00,171,164.0,105.995361
2023-09-13 12:35:00,172,137.0,104.99588
2023-09-13 12:35:00,173,137.0,104.99588
2023-09-13 12:35:00,174,165.0,104.99588
2023-09-13 12:35:00,175,0.0,0.0
2023-09-13 12:35:00,176,282.0,153.767487
2023-09-13 12:35:00,177,157.0,106.0
2023-09-13 12:35:00,178,151.0,115.997803
2023-09-13 12:35:00,179,151.0,115.997803
2023-09-13 12:35:00,180,177.0,124.0
2023-09-13 12:35:00,181,152.0,115.997803
2023-09-13 12:35:00,182,152.0,115.997803
2023-09-13 12:35:00,183,175.0,120.0
2023-09-13 12:35:00,184,149.0,115.997803
2023-09-13 12:35:00,185,149.0,115.997803
2023-09-13 12:35:00,186,177.0,122.0
2023-09-13 12:35:00,187,0.0,0.0
2023-09-13 12:35:00,188,0.0,0.0
2023-09-13 12:35:00,189,0.0,0.0
2023-09-13 12:35:00,190,989.0,795.0
2023-09-13 12:35:00,191,988.0,795.0
2023-09-13 12:35:00,193,0.0,0.0
2023-09-13 12:35:00,194,0.0,0.0
2023-09-13 12:35:00,195,25.72805,10.0
2023-09-13 12:35:00,196,0.0,0.0
2023-09-13 12:35:00,197,0.0,0.0
2023-09-13 12:35:00,198,200.0,120.0
2023-09-13 12:35:00,200,0.0,0.0
2023-09-13 12:35:00,207,75.0,60.0
2023-09-13 12:35:00,208,0.0,0.0
2023-09-13 12:35:00,209,75.0,60.0
2023-09-13 12:35:00,210,75.0,60.0
2023-09-13 12:35:00,211,75.0,60.0
2023-09-13 12:35:00,212,119.647972,119.647972
2023-09-13 12:35:00,213,0.0,0.0
2023-09-13 12:35:00,214,0.0,0.0
2023-09-13 12:35:00,215,0.0,0.0
2023-09-13 12:35:00,216,0.0,0.0
2023-09-13 12:35:00,217,0.0,0.0
2023-09-13 12:35:00,218,25.0,20.99826
2023-09-13 12:35:00,219,25.0,20.99826
2023-09-13 12:35:00,220,0.0,0.0
2023-09-13 12:35:00,231,339.991455,270.0
2023-09-13 12:35:00,232,292.837433,270.0
2023-09-13 12:35:00,233,0.0,0.0
2023-09-13 12:35:00,234,339.991455,270.0
2023-09-13 12:35:00,237,0.0,0.0
2023-09-13 12:35:00,238,0.0,0.0
2023-09-13 12:35:00,240,280.0,200.0
2023-09-13 12:35:00,241,142.0,100.0
2023-09-13 12:35:00,242,152.0,133.03476
2023-09-13 12:35:00,243,173.0,133.03476
2023-09-13 12:35:00,244,173.0,133.03476
2023-09-13 12:35:00,247,75.0,74.0
2023-09-13 12:35:00,248,65.0,46.0
2023-09-13 12:35:00,249,161.333328,99.498901
2023-09-13 12:35:00,250,161.333328,99.334106
2023-09-13 12:35:00,251,161.333328,99.553833
2023-09-13 12:35:00,252,255.0,195.0
2023-09-13 12:35:00,253,105.0,65.0
2023-09-13 12:35:00,254,39.0,32.49855
2023-09-13 12:35:00,255,247.0,167.0
2023-09-13 12:35:00,256,247.0,167.0
2023-09-13 12:35:00,257,265.0,216.0
2023-09-13 12:35:00,258,251.5,162.007477
2023-09-13 12:35:00,259,251.5,162.007477
2023-09-13 12:35:00,260,247.0,208.0
2023-09-13 12:35:00,264,10.000229,5.000229
2023-09-13 12:35:00,265,10.000229,5.000229
2023-09-13 12:35:00,266,0.0,0.0
2023-09-13 12:35:00,267,300.0,230.0
2023-09-13 12:35:00,268,240.0,131.0
2023-09-13 12:35:00,269,240.0,131.0
2023-09-13 12:35:00,270,240.0,131.0
2023-09-13 12:35:00,271,81.815796,75.0
2023-09-13 12:35:00,272,84.822235,75.0
2023-09-13 12:35:00,273,84.822235,75.0
2023-09-13 12:35:00,274,131.0,112.5
2023-09-13 12:35:00,275,159.0,100.0
2023-09-13 12:35:00,276,77.0,50.0
2023-09-13 12:35:00,277,153.0,100.0
2023-09-13 12:35:00,278,67.0,50.0
2023-09-13 12:35:00,279,158.0,100.0
2023-09-13 12:35:00,280,71.0,50.0
2023-09-13 12:35:00,281,160.0,100.0
2023-09-13 12:35:00,282,73.0,50.0
2023-09-13 12:35:00,283,158.0,100.0
2023-09-13 12:35:00,284,73.0,50.0
2023-09-13 12:35:00,285,158.0,100.0
2023-09-13 12:35:00,286,73.0,50.0
2023-09-13 12:35:00,287,158.0,100.0
2023-09-13 12:35:00,288,74.0,50.0
2023-09-13 12:35:00,289,159.0,100.0
2023-09-13 12:35:00,290,75.0,50.0
2023-09-13 12:35:00,291,0.0,0.0
2023-09-13 12:35:00,292,0.0,0.0
2023-09-13 12:35:00,293,0.0,0.0
2023-09-13 12:35:00,294,0.0,0.0
2023-09-13 12:35:00,299,178.0,123.99823
2023-09-13 12:35:00,300,178.0,123.99823
2023-09-13 12:35:00,301,177.0,123.99823
2023-09-13 12:35:00,302,177.0,123.99823
2023-09-13 12:35:00,303,217.0,132.0
2023-09-13 12:35:00,304,219.0,132.0
2023-09-13 12:35:00,305,371.0,236.523529
2023-09-13 12:35:00,306,0.0,0.0
2023-09-13 12:35:00,307,366.0,237.142883
2023-09-13 12:35:00,308,0.0,0.0
2023-09-13 12:35:00,309,0.0,0.0
2023-09-13 12:35:00,310,0.0,0.0
2023-09-13 12:35:00,311,154.0,119.995728
2023-09-13 12:35:00,312,154.0,119.995728
2023-09-13 12:35:00,313,169.0,122.0
2023-09-13 12:35:00,314,0.0,0.0
2023-09-13 12:35:00,315,0.0,0.0
2023-09-13 12:35:00,316,0.0,0.0
2023-09-13 12:35:00,317,0.0,0.0
2023-09-13 12:35:00,318,0.0,0.0
2023-09-13 12:35:00,319,0.0,0.0
2023-09-13 12:35:00,320,125.0,122.0
2023-09-13 12:35:00,321,125.0,122.0
2023-09-13 12:35:00,322,136.0,136.0
2023-09-13 12:35:00,323,159.0,122.0
2023-09-13 12:35:00,324,159.0,122.0
2023-09-13 12:35:00,325,171.0,136.0
2023-09-13 12:35:00,326,0.0,0.0
2023-09-13 12:35:00,327,0.0,0.0
2023-09-13 12:35:00,328,0.0,0.0
2023-09-13 12:35:00,329,0.0,0.0
2023-09-13 12:35:00,330,0.0,0.0
2023-09-13 12:35:00,331,816.0,650.148071
2023-09-13 12:35:00,332,519.0,519.0
2023-09-13 12:35:00,333,0.0,0.0
2023-09-13 12:35:00,334,69.5,50.99826
2023-09-13 12:35:00,335,69.5,50.99826
2023-09-13 12:35:00,336,49.0,49.0
2023-09-13 12:35:00,337,40.5,40.0
2023-09-13 12:35:00,338,0.0,0.0
2023-09-13 12:35:00,339,16.5,15.0
2023-09-13 12:35:00,340,818.0,671.067627
2023-09-13 12:35:00,341,0.0,0.0
2023-09-13 12:35:00,342,166.0,135.0
2023-09-13 12:35:00,343,167.0,135.0
2023-09-13 12:35:00,344,0.0,0.0
2023-09-13 12:35:00,345,0.0,0.0
2023-09-13 12:35:00,346,114.0,80.0
2023-09-13 12:35:00,347,188.0,163.0
2023-09-13 12:35:00,348,0.0,0.0
2023-09-13 12:35:00,349,0.0,0.0
2023-09-13 12:35:00,350,0.0,0.0
2023-09-13 12:35:00,351,0.0,0.0
2023-09-13 12:35:00,352,0.0,0.0
2023-09-13 12:35:00,353,0.0,0.0
2023-09-13 12:35:00,354,0.0,0.0
2023-09-13 12:35:00,355,0.0,0.0
2023-09-13 12:35:00,356,0.0,0.0
2023-09-13 12:35:00,357,26.0,10.0
2023-09-13 12:35:00,358,20.0,10.000153
2023-09-13 12:35:00,359,0.0,0.0
2023-09-13 12:35:00,360,24.999903,7.0
2023-09-13 12:35:00,361,0.0,0.0
2023-09-13 12:35:00,362,24.999903,7.0
2023-09-13 12:35:00,363,0.0,0.0
2023-09-13 12:35:00,366,510.01178,479.897339
2023-09-13 12:35:00,367,510.917633,479.897339
2023-09-13 12:35:00,368,32.0,32.0
2023-09-13 12:35:00,369,86.0,70.415375
2023-09-13 12:35:00,370,86.0,66.781754
2023-09-13 12:35:00,371,86.0,70.415375
2023-09-13 12:35:00,372,175.0,136.799438
2023-09-13 12:35:00,373,88.0,69.917511
2023-09-13 12:35:00,374,88.0,69.917511
2023-09-13 12:35:00,375,85.0,69.917511
2023-09-13 12:35:00,376,161.667953,133.33345
2023-09-13 12:35:00,377,161.667953,133.33345
2023-09-13 12:35:00,378,152.0,133.33345
2023-09-13 12:35:00,379,39.5,31.0
2023-09-13 12:35:00,380,39.5,31.0
2023-09-13 12:35:00,381,26.0,24.0
2023-09-13 12:35:00,382,0.0,0.0
2023-09-13 12:35:00,383,0.0,0.0
2023-09-13 12:35:00,384,0.0,0.0
2023-09-13 12:35:00,385,277.5,181.044983
2023-09-13 12:35:00,386,277.5,180.755005
2023-09-13 12:35:00,387,275.0,202.0
2023-09-13 12:35:00,388,277.0,181.350159
2023-09-13 12:35:00,389,277.0,180.755005
2023-09-13 12:35:00,390,275.0,202.0
2023-09-13 12:35:00,419,292.0,190.002136
2023-09-13 12:35:00,420,292.0,190.002136
2023-09-13 12:35:00,421,268.0,190.002136
2023-09-13 12:35:00,422,258.0,180.0
2023-09-13 12:35:00,423,258.0,180.0
2023-09-13 12:35:00,432,288.0,216.0
2023-09-13 12:35:00,433,423.0,263.029144
2023-09-13 12:35:00,434,274.0,180.013397
2023-09-13 12:35:00,435,274.0,180.013397
2023-09-13 12:35:00,436,276.0,180.013397
2023-09-13 12:35:00,437,276.0,180.013397
2023-09-13 12:35:00,438,278.0,208.0
2023-09-13 12:35:00,439,280.0,208.0
2023-09-13 12:35:00,440,162.0,120.0
2023-09-13 12:35:00,441,0.0,0.0
2023-09-13 12:35:00,442,77.0,60.0
2023-09-13 12:35:00,443,0.0,0.0
2023-09-13 12:35:00,444,0.0,0.0
2023-09-13 12:35:00,450,233.0,229.0
2023-09-13 12:35:00,451,114.0,114.0
2023-09-13 12:35:00,452,0.0,0.0
2023-09-13 12:35:00,453,0.0,0.0
2023-09-13 12:35:00,459,429.0,275.345734
2023-09-13 12:35:00,467,12.0,5.000153
2023-09-13 12:35:00,468,12.0,4.000366
2023-09-13 12:35:00,469,5.0,1.600391
2023-09-13 12:35:00,471,5.38254,0.0
2023-09-13 12:35:00,472,209.99176,180.0
2023-09-13 12:35:00,473,105.0,90.0
2023-09-13 12:35:00,474,210.0,180.0
2023-09-13 12:35:00,475,105.0,90.0
2023-09-13 12:35:00,477,250.5,164.0
2023-09-13 12:35:00,478,250.5,164.0
2023-09-13 12:35:00,479,253.0,163.986282
2023-09-13 12:35:00,480,248.0,164.0
2023-09-13 12:35:00,481,248.0,164.0
2023-09-13 12:35:00,482,253.0,163.986282
2023-09-13 12:35:00,485,0.0,0.0
2023-09-13 12:35:00,486,0.0,0.0
2023-09-13 12:35:00,487,0.0,0.0
2023-09-13 12:35:00,488,0.0,0.0
2023-09-13 12:35:00,489,988.0,795.0
2023-09-13 12:35:00,490,992.0,795.0
2023-09-13 12:35:00,491,958.0,791.0
2023-09-13 12:35:00,492,964.0,786.0
2023-09-13 12:35:00,493,991.0,795.0
2023-09-13 12:35:00,494,0.0,0.0
2023-09-13 12:35:00,495,0.0,0.0
2023-09-13 12:35:00,496,300.0,200.0
2023-09-13 12:35:00,497,0.0,0.0
2023-09-13 12:35:00,498,400.0,240.0
2023-09-13 12:35:00,499,355.0,265.0
2023-09-13 12:35:00,501,290.5,158.003479
2023-09-13 12:35:00,502,259.68811,259.68811
2023-09-13 12:35:00,503,291.0,200.0
2023-09-13 12:35:00,507,0.0,0.0
2023-09-13 12:35:00,508,0.0,0.0
2023-09-13 12:35:00,511,0.0,0.0
2023-09-13 12:35:00,512,0.0,0.0
2023-09-13 12:35:00,513,328.0,150.0
2023-09-13 12:35:00,514,138.0,120.0
2023-09-13 12:35:00,516,0.0,0.0
2023-09-13 12:35:00,521,939.0,769.244446
2023-09-13 12:35:00,522,910.0,577.0
2023-09-13 12:35:00,523,0.0,0.0
2023-09-13 12:35:00,524,0.0,0.0
2023-09-13 12:35:00,525,0.0,0.0
2023-09-13 12:35:00,526,259.0,131.0
2023-09-13 12:35:00,527,1357.0,1058.099976
2023-09-13 12:35:00,528,259.0,131.0
2023-09-13 12:35:00,529,943.344238,721.952087
2023-09-13 12:35:00,530,943.344238,716.209351
2023-09-13 12:35:00,533,0.0,0.0
2023-09-13 12:35:00,534,0.0,0.0
2023-09-13 12:35:00,535,0.0,0.0
2023-09-13 12:35:00,536,95.0,31.5
2023-09-13 12:35:00,537,95.0,31.5
2023-09-13 12:35:00,538,104.666672,82.0
2023-09-13 12:35:00,539,331.0,168.0
2023-09-13 12:35:00,540,162.0,84.0
2023-09-13 12:35:00,541,75.0,50.0
2023-09-13 12:35:00,542,39.0,38.500824
2023-09-13 12:35:00,544,1012.0,795.0
2023-09-13 12:35:00,545,1012.0,795.0
2023-09-13 12:35:00,546,357.5,186.0
2023-09-13 12:35:00,547,357.5,186.0
2023-09-13 12:35:00,548,326.0,254.0
2023-09-13 12:35:00,549,223.0,120.0
2023-09-13 12:35:00,550,119.0,60.0
2023-09-13 12:35:00,554,888.595886,681.615051
2023-09-13 12:35:00,555,0.0,0.0
2023-09-13 12:35:00,556,0.0,0.0
2023-09-13 12:35:00,557,0.0,0.0
2023-09-13 12:35:00,558,0.0,0.0
2023-09-13 12:35:00,559,0.0,0.0
2023-09-13 12:35:00,560,0.0,0.0
2023-09-13 12:40:00,1,0.0,0.0
2023-09-13 12:40:00,2,0.0,0.0
2023-09-13 12:40:00,3,479.996735,395.608887
2023-09-13 12:40:00,4,105.936401,0.0
2023-09-13 12:40:00,5,0.0,0.0
2023-09-13 12:40:00,6,479.996735,394.628876
2023-09-13 12:40:00,7,479.996735,392.905762
2023-09-13 12:40:00,8,0.0,0.0
2023-09-13 12:40:00,9,479.847931,369.662933
2023-09-13 12:40:00,10,477.045929,365.039551
2023-09-13 12:40:00,11,0.0,0.0
2023-09-13 12:40:00,12,0.0,0.0
2023-09-13 12:40:00,15,522.0,476.554169
2023-09-13 12:40:00,16,524.0,478.202087
2023-09-13 12:40:00,17,0.0,0.0
2023-09-13 12:40:00,18,463.036957,423.036957
2023-09-13 12:40:00,27,615.0,615.0
2023-09-13 12:40:00,28,0.0,0.0
2023-09-13 12:40:00,29,612.0,612.0
2023-09-13 12:40:00,33,0.0,0.0
2023-09-13 12:40:00,36,990.0,795.0
2023-09-13 12:40:00,37,985.0,795.0
2023-09-13 12:40:00,43,362.0,267.0
2023-09-13 12:40:00,46,506.0,445.009064
2023-09-13 12:40:00,47,462.986359,409.996735
2023-09-13 12:40:00,48,462.688873,410.591827
2023-09-13 12:40:00,49,462.787994,410.021515
2023-09-13 12:40:00,50,463.0,405.012726
2023-09-13 12:40:00,51,463.0,405.012726
2023-09-13 12:40:00,52,0.0,0.0
2023-09-13 12:40:00,53,0.0,0.0
2023-09-13 12:40:00,54,0.0,0.0
2023-09-13 12:40:00,55,129.5,112.0
2023-09-13 12:40:00,56,129.5,112.0
2023-09-13 12:40:00,57,141.0,112.0
2023-09-13 12:40:00,58,139.0,135.0
2023-09-13 12:40:00,59,139.0,135.0
2023-09-13 12:40:00,60,175.0,150.0
2023-09-13 12:40:00,61,463.0,393.337616
2023-09-13 12:40:00,62,461.002716,390.865723
2023-09-13 12:40:00,63,0.0,0.0
2023-09-13 12:40:00,64,356.212433,280.014557
2023-09-13 12:40:00,65,334.665558,280.0
2023-09-13 12:40:00,66,342.823639,280.932037
2023-09-13 12:40:00,67,354.775421,311.034698
2023-09-13 12:40:00,68,348.37796,296.603302
2023-09-13 12:40:00,69,855.098022,670.0
2023-09-13 12:40:00,70,853.352966,670.792969
2023-09-13 12:40:00,71,0.0,0.0
2023-09-13 12:40:00,72,0.0,0.0
2023-09-13 12:40:00,73,0.0,0.0
2023-09-13 12:40:00,74,0.0,0.0
2023-09-13 12:40:00,75,0.0,0.0
2023-09-13 12:40:00,76,0.0,0.0
2023-09-13 12:40:00,77,0.0,0.0
2023-09-13 12:40:00,78,135.0,110.005325
2023-09-13 12:40:00,79,135.0,110.005325
2023-09-13 12:40:00,80,161.0,130.0
2023-09-13 12:40:00,83,450.564667,391.69165
2023-09-13 12:40:00,84,449.621918,392.840668
2023-09-13 12:40:00,85,449.869965,394.018372
2023-09-13 12:40:00,86,0.0,0.0
2023-09-13 12:40:00,87,0.0,0.0
2023-09-13 12:40:00,88,419.972137,338.973328
2023-09-13 12:40:00,89,455.993927,367.764984
2023-09-13 12:40:00,90,457.0,360.074524
2023-09-13 12:40:00,91,0.0,0.0
2023-09-13 12:40:00,92,891.302856,746.9375
2023-09-13 12:40:00,95,0.0,0.0
2023-09-13 12:40:00,96,0.0,0.0
2023-09-13 12:40:00,97,0.0,0.0
2023-09-13 12:40:00,98,0.0,0.0
2023-09-13 12:40:00,99,0.0,0.0
2023-09-13 12:40:00,100,0.0,0.0
2023-09-13 12:40:00,101,0.0,0.0
2023-09-13 12:40:00,102,0.0,0.0
2023-09-13 12:40:00,103,0.0,0.0
2023-09-13 12:40:00,104,0.0,0.0
2023-09-13 12:40:00,105,0.0,0.0
2023-09-13 12:40:00,106,0.0,0.0
2023-09-13 12:40:00,107,0.0,0.0
2023-09-13 12:40:00,108,0.0,0.0
2023-09-13 12:40:00,112,37.0,27.001438
2023-09-13 12:40:00,113,37.0,27.001438
2023-09-13 12:40:00,114,21.0,21.0
2023-09-13 12:40:00,115,921.0,761.107361
2023-09-13 12:40:00,116,917.99292,750.045654
2023-09-13 12:40:00,117,0.0,0.0
2023-09-13 12:40:00,118,0.0,0.0
2023-09-13 12:40:00,119,0.0,0.0
2023-09-13 12:40:00,120,0.0,0.0
2023-09-13 12:40:00,126,0.0,0.0
2023-09-13 12:40:00,127,0.0,0.0
2023-09-13 12:40:00,128,994.0,750.0
2023-09-13 12:40:00,129,992.0,750.0
2023-09-13 12:40:00,130,0.0,0.0
2023-09-13 12:40:00,131,981.0,718.0
2023-09-13 12:40:00,132,936.0,758.0
2023-09-13 12:40:00,133,956.0,755.0
2023-09-13 12:40:00,134,271.545319,261.545319
2023-09-13 12:40:00,135,291.0,232.618347
2023-09-13 12:40:00,136,155.5,109.996994
2023-09-13 12:40:00,137,155.5,109.996994
2023-09-13 12:40:00,138,180.0,120.0
2023-09-13 12:40:00,139,282.0,196.0
2023-09-13 12:40:00,140,282.0,196.0
2023-09-13 12:40:00,141,271.0,188.0
2023-09-13 12:40:00,142,165.0,88.0
2023-09-13 12:40:00,143,165.0,89.143059
2023-09-13 12:40:00,144,170.0,104.0
2023-09-13 12:40:00,145,161.5,88.436272
2023-09-13 12:40:00,146,161.5,88.200645
2023-09-13 12:40:00,147,167.0,104.0
2023-09-13 12:40:00,150,37.0,29.999542
2023-09-13 12:40:00,151,37.0,29.999542
2023-09-13 12:40:00,152,26.0,26.0
2023-09-13 12:40:00,153,0.0,0.0
2023-09-13 12:40:00,154,240.0,134.0
2023-09-13 12:40:00,155,123.0,67.0
2023-09-13 12:40:00,156,0.0,0.0
2023-09-13 12:40:00,158,0.0,0.0
2023-09-13 12:40:00,159,994.0,795.0
2023-09-13 12:40:00,160,1012.0,795.0
2023-09-13 12:40:00,161,300.0,220.0
2023-09-13 12:40:00,162,0.0,0.0
2023-09-13 12:40:00,166,0.0,0.0
2023-09-13 12:40:00,167,0.0,0.0
2023-09-13 12:40:00,168,0.0,0.0
2023-09-13 12:40:00,169,139.0,105.995361
2023-09-13 12:40:00,170,139.0,105.995361
2023-09-13 12:40:00,171,164.0,105.995361
2023-09-13 12:40:00,172,137.0,104.99588
2023-09-13 12:40:00,173,137.0,104.99588
2023-09-13 12:40:00,174,165.0,104.99588
2023-09-13 12:40:00,175,0.0,0.0
2023-09-13 12:40:00,176,282.0,153.557648
2023-09-13 12:40:00,177,157.0,106.0
2023-09-13 12:40:00,178,151.0,115.997803
2023-09-13 12:40:00,179,151.0,115.997803
2023-09-13 12:40:00,180,177.0,124.0
2023-09-13 12:40:00,181,152.0,115.997803
2023-09-13 12:40:00,182,152.0,115.997803
2023-09-13 12:40:00,183,175.0,120.0
2023-09-13 12:40:00,184,149.0,115.997803
2023-09-13 12:40:00,185,149.0,115.997803
2023-09-13 12:40:00,186,177.0,122.0
2023-09-13 12:40:00,187,0.0,0.0
2023-09-13 12:40:00,188,0.0,0.0
2023-09-13 12:40:00,189,0.0,0.0
2023-09-13 12:40:00,190,989.0,795.0
2023-09-13 12:40:00,191,988.0,795.0
2023-09-13 12:40:00,193,0.0,0.0
2023-09-13 12:40:00,194,0.0,0.0
2023-09-13 12:40:00,195,25.72805,10.0
2023-09-13 12:40:00,196,0.0,0.0
2023-09-13 12:40:00,197,0.0,0.0
2023-09-13 12:40:00,198,200.0,120.0
2023-09-13 12:40:00,200,0.0,0.0
2023-09-13 12:40:00,207,75.0,60.0
2023-09-13 12:40:00,208,0.0,0.0
2023-09-13 12:40:00,209,75.0,60.0
2023-09-13 12:40:00,210,75.0,60.0
2023-09-13 12:40:00,211,75.0,60.0
2023-09-13 12:40:00,212,119.65255,119.65255
2023-09-13 12:40:00,213,0.0,0.0
2023-09-13 12:40:00,214,0.0,0.0
2023-09-13 12:40:00,215,0.0,0.0
2023-09-13 12:40:00,216,0.0,0.0
2023-09-13 12:40:00,217,0.0,0.0
2023-09-13 12:40:00,218,25.0,20.99826
2023-09-13 12:40:00,219,25.0,20.99826
2023-09-13 12:40:00,220,0.0,0.0
2023-09-13 12:40:00,231,339.991455,270.0
2023-09-13 12:40:00,232,292.587036,270.0
2023-09-13 12:40:00,233,0.0,0.0
2023-09-13 12:40:00,234,339.991455,270.0
2023-09-13 12:40:00,237,0.0,0.0
2023-09-13 12:40:00,238,0.0,0.0
2023-09-13 12:40:00,240,280.0,200.0
2023-09-13 12:40:00,241,142.0,100.0
2023-09-13 12:40:00,242,152.0,133.03476
2023-09-13 12:40:00,243,173.0,133.03476
2023-09-13 12:40:00,244,173.0,133.03476
2023-09-13 12:40:00,247,75.0,74.0
2023-09-13 12:40:00,248,65.0,46.0
2023-09-13 12:40:00,249,161.333328,99.46228
2023-09-13 12:40:00,250,161.333328,99.334106
2023-09-13 12:40:00,251,161.333328,99.498901
2023-09-13 12:40:00,252,255.0,195.0
2023-09-13 12:40:00,253,105.0,65.0
2023-09-13 12:40:00,254,39.0,32.49855
2023-09-13 12:40:00,255,247.0,167.0
2023-09-13 12:40:00,256,247.0,167.0
2023-09-13 12:40:00,257,265.0,216.0
2023-09-13 12:40:00,258,251.5,162.007477
2023-09-13 12:40:00,259,251.5,162.007477
2023-09-13 12:40:00,260,247.0,208.0
2023-09-13 12:40:00,264,10.000229,5.000229
2023-09-13 12:40:00,265,10.000229,5.000229
2023-09-13 12:40:00,266,0.0,0.0
2023-09-13 12:40:00,267,300.0,230.0
2023-09-13 12:40:00,268,240.0,131.0
2023-09-13 12:40:00,269,240.0,131.0
2023-09-13 12:40:00,270,240.0,131.0
2023-09-13 12:40:00,271,81.815796,75.0
2023-09-13 12:40:00,272,84.822235,75.0
2023-09-13 12:40:00,273,84.822235,75.0
2023-09-13 12:40:00,274,131.0,112.5
2023-09-13 12:40:00,275,159.0,100.0
2023-09-13 12:40:00,276,77.0,50.0
2023-09-13 12:40:00,277,153.0,100.0
2023-09-13 12:40:00,278,67.0,50.0
2023-09-13 12:40:00,279,158.0,100.0
2023-09-13 12:40:00,280,71.0,50.0
2023-09-13 12:40:00,281,160.0,100.0
2023-09-13 12:40:00,282,73.0,50.0
2023-09-13 12:40:00,283,158.0,100.0
2023-09-13 12:40:00,284,73.0,50.0
2023-09-13 12:40:00,285,158.0,100.0
2023-09-13 12:40:00,286,73.0,50.0
2023-09-13 12:40:00,287,158.0,100.0
2023-09-13 12:40:00,288,74.0,50.0
2023-09-13 12:40:00,289,159.0,100.0
2023-09-13 12:40:00,290,75.0,50.0
2023-09-13 12:40:00,291,0.0,0.0
2023-09-13 12:40:00,292,0.0,0.0
2023-09-13 12:40:00,293,0.0,0.0
2023-09-13 12:40:00,294,0.0,0.0
2023-09-13 12:40:00,299,178.0,123.99823
2023-09-13 12:40:00,300,178.0,123.99823
2023-09-13 12:40:00,301,177.0,123.99823
2023-09-13 12:40:00,302,177.0,123.99823
2023-09-13 12:40:00,303,217.0,132.0
2023-09-13 12:40:00,304,219.0,132.0
2023-09-13 12:40:00,305,371.0,243.792358
2023-09-13 12:40:00,306,0.0,0.0
2023-09-13 12:40:00,307,366.0,242.694946
2023-09-13 12:40:00,308,0.0,0.0
2023-09-13 12:40:00,309,0.0,0.0
2023-09-13 12:40:00,310,0.0,0.0
2023-09-13 12:40:00,311,154.0,119.995728
2023-09-13 12:40:00,312,154.0,119.995728
2023-09-13 12:40:00,313,169.0,122.0
2023-09-13 12:40:00,314,0.0,0.0
2023-09-13 12:40:00,315,0.0,0.0
2023-09-13 12:40:00,316,0.0,0.0
2023-09-13 12:40:00,317,0.0,0.0
2023-09-13 12:40:00,318,0.0,0.0
2023-09-13 12:40:00,319,0.0,0.0
2023-09-13 12:40:00,320,125.0,122.0
2023-09-13 12:40:00,321,125.0,122.0
2023-09-13 12:40:00,322,136.0,136.0
2023-09-13 12:40:00,323,159.0,122.0
2023-09-13 12:40:00,324,159.0,122.0
2023-09-13 12:40:00,325,171.0,136.0
2023-09-13 12:40:00,326,0.0,0.0
2023-09-13 12:40:00,327,0.0,0.0
2023-09-13 12:40:00,328,0.0,0.0
2023-09-13 12:40:00,329,0.0,0.0
2023-09-13 12:40:00,330,0.0,0.0
2023-09-13 12:40:00,331,816.0,645.86615
2023-09-13 12:40:00,332,519.0,519.0
2023-09-13 12:40:00,333,0.0,0.0
2023-09-13 12:40:00,334,69.5,50.99826
2023-09-13 12:40:00,335,69.5,50.99826
2023-09-13 12:40:00,336,49.0,49.0
2023-09-13 12:40:00,337,40.5,40.0
2023-09-13 12:40:00,338,0.0,0.0
2023-09-13 12:40:00,339,16.5,15.0
2023-09-13 12:40:00,340,818.0,671.648438
2023-09-13 12:40:00,341,0.0,0.0
2023-09-13 12:40:00,342,166.0,135.0
2023-09-13 12:40:00,343,167.0,135.0
2023-09-13 12:40:00,344,0.0,0.0
2023-09-13 12:40:00,345,0.0,0.0
2023-09-13 12:40:00,346,114.0,80.0
2023-09-13 12:40:00,347,188.0,163.0
2023-09-13 12:40:00,348,0.0,0.0
2023-09-13 12:40:00,349,0.0,0.0
2023-09-13 12:40:00,350,0.0,0.0
2023-09-13 12:40:00,351,0.0,0.0
2023-09-13 12:40:00,352,0.0,0.0
2023-09-13 12:40:00,353,0.0,0.0
2023-09-13 12:40:00,354,0.0,0.0
2023-09-13 12:40:00,355,0.0,0.0
2023-09-13 12:40:00,356,0.0,0.0
2023-09-13 12:40:00,357,26.0,10.0
2023-09-13 12:40:00,358,20.0,10.000153
2023-09-13 12:40:00,359,0.0,0.0
2023-09-13 12:40:00,360,24.999903,7.0
2023-09-13 12:40:00,361,0.0,0.0
2023-09-13 12:40:00,362,24.999903,7.0
2023-09-13 12:40:00,363,0.0,0.0
2023-09-13 12:40:00,366,510.01178,479.897339
2023-09-13 12:40:00,367,510.917633,479.897339
2023-09-13 12:40:00,368,32.0,32.0
2023-09-13 12:40:00,369,86.0,70.415375
2023-09-13 12:40:00,370,86.0,66.804642
2023-09-13 12:40:00,371,86.0,70.415375
2023-09-13 12:40:00,372,175.0,136.808014
2023-09-13 12:40:00,373,88.0,69.917511
2023-09-13 12:40:00,374,88.0,69.917511
2023-09-13 12:40:00,375,85.0,69.917511
2023-09-13 12:40:00,376,161.667953,133.33345
2023-09-13 12:40:00,377,161.667953,133.33345
2023-09-13 12:40:00,378,152.0,133.33345
2023-09-13 12:40:00,379,39.5,31.0
2023-09-13 12:40:00,380,39.5,31.0
2023-09-13 12:40:00,381,26.0,24.0
2023-09-13 12:40:00,382,0.0,0.0
2023-09-13 12:40:00,383,0.0,0.0
2023-09-13 12:40:00,384,0.0,0.0
2023-09-13 12:40:00,385,277.5,181.090759
2023-09-13 12:40:00,386,277.5,181.991028
2023-09-13 12:40:00,387,275.0,202.0
2023-09-13 12:40:00,388,277.0,181.319641
2023-09-13 12:40:00,389,277.0,180.755005
2023-09-13 12:40:00,390,275.0,202.0
2023-09-13 12:40:00,419,292.0,190.002136
2023-09-13 12:40:00,420,292.0,190.002136
2023-09-13 12:40:00,421,268.0,190.002136
2023-09-13 12:40:00,422,258.0,180.0
2023-09-13 12:40:00,423,258.0,180.0
2023-09-13 12:40:00,432,288.0,216.0
2023-09-13 12:40:00,433,423.0,254.0
2023-09-13 12:40:00,434,274.0,180.013397
2023-09-13 12:40:00,435,274.0,180.013397
2023-09-13 12:40:00,436,276.0,180.013397
2023-09-13 12:40:00,437,276.0,180.013397
2023-09-13 12:40:00,438,278.0,208.0
2023-09-13 12:40:00,439,280.0,208.0
2023-09-13 12:40:00,440,162.0,120.0
2023-09-13 12:40:00,441,0.0,0.0
2023-09-13 12:40:00,442,77.0,60.0
2023-09-13 12:40:00,443,0.0,0.0
2023-09-13 12:40:00,444,0.0,0.0
2023-09-13 12:40:00,450,233.0,229.0
2023-09-13 12:40:00,451,114.0,114.0
2023-09-13 12:40:00,452,0.0,0.0
2023-09-13 12:40:00,453,0.0,0.0
2023-09-13 12:40:00,459,429.0,266.89325
2023-09-13 12:40:00,467,12.0,5.000153
2023-09-13 12:40:00,468,12.0,4.000366
2023-09-13 12:40:00,469,5.0,1.600391
2023-09-13 12:40:00,471,4.717509,0.0
2023-09-13 12:40:00,472,209.99176,180.0
2023-09-13 12:40:00,473,105.0,90.0
2023-09-13 12:40:00,474,210.0,180.0
2023-09-13 12:40:00,475,105.0,90.0
2023-09-13 12:40:00,477,250.5,164.0
2023-09-13 12:40:00,478,250.5,164.0
2023-09-13 12:40:00,479,253.0,163.986282
2023-09-13 12:40:00,480,248.0,164.0
2023-09-13 12:40:00,481,248.0,164.0
2023-09-13 12:40:00,482,253.0,163.986282
2023-09-13 12:40:00,485,0.0,0.0
2023-09-13 12:40:00,486,0.0,0.0
2023-09-13 12:40:00,487,0.0,0.0
2023-09-13 12:40:00,488,0.0,0.0
2023-09-13 12:40:00,489,988.0,795.0
2023-09-13 12:40:00,490,992.0,795.0
2023-09-13 12:40:00,491,958.0,791.0
2023-09-13 12:40:00,492,964.0,786.0
2023-09-13 12:40:00,493,985.0,795.0
2023-09-13 12:40:00,494,0.0,0.0
2023-09-13 12:40:00,495,0.0,0.0
2023-09-13 12:40:00,496,300.0,200.0
2023-09-13 12:40:00,497,0.0,0.0
2023-09-13 12:40:00,498,400.0,240.0
2023-09-13 12:40:00,499,355.0,265.0
2023-09-13 12:40:00,501,290.5,158.003479
2023-09-13 12:40:00,502,263.899658,263.899658
2023-09-13 12:40:00,503,291.0,200.0
2023-09-13 12:40:00,507,0.0,0.0
2023-09-13 12:40:00,508,0.0,0.0
2023-09-13 12:40:00,511,0.0,0.0
2023-09-13 12:40:00,512,0.0,0.0
2023-09-13 12:40:00,513,328.0,150.0
2023-09-13 12:40:00,514,138.0,120.0
2023-09-13 12:40:00,516,0.0,0.0
2023-09-13 12:40:00,521,939.0,767.107605
2023-09-13 12:40:00,522,910.0,577.0
2023-09-13 12:40:00,523,0.0,0.0
2023-09-13 12:40:00,524,0.0,0.0
2023-09-13 12:40:00,525,0.0,0.0
2023-09-13 12:40:00,526,259.0,131.0
2023-09-13 12:40:00,527,1357.0,1058.099976
2023-09-13 12:40:00,528,259.0,131.0
2023-09-13 12:40:00,529,943.344238,715.221313
2023-09-13 12:40:00,530,943.344238,712.780823
2023-09-13 12:40:00,533,0.0,0.0
2023-09-13 12:40:00,534,0.0,0.0
2023-09-13 12:40:00,535,0.0,0.0
2023-09-13 12:40:00,536,95.0,31.5
2023-09-13 12:40:00,537,95.0,31.5
2023-09-13 12:40:00,538,104.666672,82.0
2023-09-13 12:40:00,539,331.0,168.0
2023-09-13 12:40:00,540,162.0,84.0
2023-09-13 12:40:00,541,75.0,50.0
2023-09-13 12:40:00,542,39.0,38.500824
2023-09-13 12:40:00,544,1012.0,795.0
2023-09-13 12:40:00,545,1012.0,795.0
2023-09-13 12:40:00,546,357.5,186.0
2023-09-13 12:40:00,547,357.5,186.0
2023-09-13 12:40:00,548,326.0,254.0
2023-09-13 12:40:00,549,223.0,120.0
2023-09-13 12:40:00,550,119.0,60.0
2023-09-13 12:40:00,554,888.595886,681.978394
2023-09-13 12:40:00,555,0.0,0.0
2023-09-13 12:40:00,556,0.0,0.0
2023-09-13 12:40:00,557,0.0,0.0
2023-09-13 12:40:00,558,0.0,0.0
2023-09-13 12:40:00,559,0.0,0.0
2023-09-13 12:40:00,560,0.0,0.0
2023-09-13 12:45:00,1,0.0,0.0
2023-09-13 12:45:00,2,0.0,0.0
2023-09-13 12:45:00,3,479.996735,397.200958
2023-09-13 12:45:00,4,98.836693,0.0
2023-09-13 12:45:00,5,0.0,0.0
2023-09-13 12:45:00,6,479.996735,395.762695
2023-09-13 12:45:00,7,479.996735,393.328522
2023-09-13 12:45:00,8,0.0,0.0
2023-09-13 12:45:00,9,479.847931,370.86792
2023-09-13 12:45:00,10,477.045929,364.871216
2023-09-13 12:45:00,11,0.0,0.0
2023-09-13 12:45:00,12,0.0,0.0
2023-09-13 12:45:00,15,522.0,475.781281
2023-09-13 12:45:00,16,524.0,476.468719
2023-09-13 12:45:00,17,0.0,0.0
2023-09-13 12:45:00,18,458.932343,418.932343
2023-09-13 12:45:00,27,615.0,615.0
2023-09-13 12:45:00,28,0.0,0.0
2023-09-13 12:45:00,29,612.0,612.0
2023-09-13 12:45:00,33,0.0,0.0
2023-09-13 12:45:00,36,990.0,795.0
2023-09-13 12:45:00,37,985.0,795.0
2023-09-13 12:45:00,43,362.0,267.0
2023-09-13 12:45:00,46,506.0,445.009064
2023-09-13 12:45:00,47,462.986359,409.996735
2023-09-13 12:45:00,48,462.688873,410.591827
2023-09-13 12:45:00,49,462.787994,410.046295
2023-09-13 12:45:00,50,463.0,405.012726
2023-09-13 12:45:00,51,463.0,405.012726
2023-09-13 12:45:00,52,0.0,0.0
2023-09-13 12:45:00,53,0.0,0.0
2023-09-13 12:45:00,54,0.0,0.0
2023-09-13 12:45:00,55,129.5,112.0
2023-09-13 12:45:00,56,129.5,112.0
2023-09-13 12:45:00,57,141.0,112.0
2023-09-13 12:45:00,58,139.0,135.0
2023-09-13 12:45:00,59,139.0,135.0
2023-09-13 12:45:00,60,175.0,150.0
2023-09-13 12:45:00,61,463.0,393.054382
2023-09-13 12:45:00,62,461.002716,390.829651
2023-09-13 12:45:00,63,0.0,0.0
2023-09-13 12:45:00,64,356.212433,280.569855
2023-09-13 12:45:00,65,334.665558,280.0
2023-09-13 12:45:00,66,342.823639,280.932037
2023-09-13 12:45:00,67,354.775421,311.034698
2023-09-13 12:45:00,68,348.37796,296.603302
2023-09-13 12:45:00,69,855.098022,670.0
2023-09-13 12:45:00,70,853.352966,670.792969
2023-09-13 12:45:00,71,0.0,0.0
2023-09-13 12:45:00,72,0.0,0.0
2023-09-13 12:45:00,73,0.0,0.0
2023-09-13 12:45:00,74,0.0,0.0
2023-09-13 12:45:00,75,0.0,0.0
2023-09-13 12:45:00,76,0.0,0.0
2023-09-13 12:45:00,77,0.0,0.0
2023-09-13 12:45:00,78,135.0,110.005325
2023-09-13 12:45:00,79,135.0,110.005325
2023-09-13 12:45:00,80,161.0,130.0
2023-09-13 12:45:00,83,450.564667,391.777771
2023-09-13 12:45:00,84,449.621918,393.156464
2023-09-13 12:45:00,85,449.869965,394.879822
2023-09-13 12:45:00,86,0.0,0.0
2023-09-13 12:45:00,87,0.0,0.0
2023-09-13 12:45:00,88,419.947235,340.657288
2023-09-13 12:45:00,89,455.993927,365.049133
2023-09-13 12:45:00,90,457.0,356.90155
2023-09-13 12:45:00,91,0.0,0.0
2023-09-13 12:45:00,92,891.302856,746.9375
2023-09-13 12:45:00,95,0.0,0.0
2023-09-13 12:45:00,96,0.0,0.0
2023-09-13 12:45:00,97,0.0,0.0
2023-09-13 12:45:00,98,0.0,0.0
2023-09-13 12:45:00,99,0.0,0.0
2023-09-13 12:45:00,100,0.0,0.0
2023-09-13 12:45:00,101,0.0,0.0
2023-09-13 12:45:00,102,0.0,0.0
2023-09-13 12:45:00,103,0.0,0.0
2023-09-13 12:45:00,104,0.0,0.0
2023-09-13 12:45:00,105,0.0,0.0
2023-09-13 12:45:00,106,0.0,0.0
2023-09-13 12:45:00,107,0.0,0.0
2023-09-13 12:45:00,108,0.0,0.0
2023-09-13 12:45:00,112,37.0,27.001438
2023-09-13 12:45:00,113,37.0,27.001438
2023-09-13 12:45:00,114,21.0,21.0
2023-09-13 12:45:00,115,921.0,757.247925
2023-09-13 12:45:00,116,917.99292,750.045654
2023-09-13 12:45:00,117,0.0,0.0
2023-09-13 12:45:00,118,0.0,0.0
2023-09-13 12:45:00,119,0.0,0.0
2023-09-13 12:45:00,120,0.0,0.0
2023-09-13 12:45:00,126,0.0,0.0
2023-09-13 12:45:00,127,0.0,0.0
2023-09-13 12:45:00,128,994.0,750.0
2023-09-13 12:45:00,129,992.0,750.0
2023-09-13 12:45:00,130,0.0,0.0
2023-09-13 12:45:00,131,981.0,718.0
2023-09-13 12:45:00,132,936.0,758.0
2023-09-13 12:45:00,133,956.0,755.0
2023-09-13 12:45:00,134,273.776489,263.776489
2023-09-13 12:45:00,135,291.0,231.377869
2023-09-13 12:45:00,136,155.5,109.996994
2023-09-13 12:45:00,137,155.5,109.996994
2023-09-13 12:45:00,138,180.0,120.0
2023-09-13 12:45:00,139,282.0,196.0
2023-09-13 12:45:00,140,282.0,196.0
2023-09-13 12:45:00,141,271.0,188.0
2023-09-13 12:45:00,142,165.0,88.0
2023-09-13 12:45:00,143,165.0,88.907463
2023-09-13 12:45:00,144,170.0,104.0
2023-09-13 12:45:00,145,161.5,88.436272
2023-09-13 12:45:00,146,161.5,88.436272
2023-09-13 12:45:00,147,167.0,104.0
2023-09-13 12:45:00,150,37.0,29.999542
2023-09-13 12:45:00,151,37.0,29.999542
2023-09-13 12:45:00,152,26.0,26.0
2023-09-13 12:45:00,153,0.0,0.0
2023-09-13 12:45:00,154,240.0,134.0
2023-09-13 12:45:00,155,123.0,67.0
2023-09-13 12:45:00,156,0.0,0.0
2023-09-13 12:45:00,158,0.0,0.0
2023-09-13 12:45:00,159,994.0,795.0
2023-09-13 12:45:00,160,1012.0,795.0
2023-09-13 12:45:00,161,300.0,220.0
2023-09-13 12:45:00,162,0.0,0.0
2023-09-13 12:45:00,166,0.0,0.0
2023-09-13 12:45:00,167,0.0,0.0
2023-09-13 12:45:00,168,0.0,0.0
2023-09-13 12:45:00,169,139.0,105.995361
2023-09-13 12:45:00,170,139.0,105.995361
2023-09-13 12:45:00,171,164.0,105.995361
2023-09-13 12:45:00,172,137.0,104.99588
2023-09-13 12:45:00,173,137.0,104.99588
2023-09-13 12:45:00,174,165.0,104.99588
2023-09-13 12:45:00,175,0.0,0.0
2023-09-13 12:45:00,176,282.0,153.920074
2023-09-13 12:45:00,177,157.0,106.0
2023-09-13 12:45:00,178,151.0,115.997803
2023-09-13 12:45:00,179,151.0,115.997803
2023-09-13 12:45:00,180,177.0,124.0
2023-09-13 12:45:00,181,152.0,115.997803
2023-09-13 12:45:00,182,152.0,115.997803
2023-09-13 12:45:00,183,175.0,120.0
2023-09-13 12:45:00,184,149.0,115.997803
2023-09-13 12:45:00,185,149.0,115.997803
2023-09-13 12:45:00,186,177.0,122.0
2023-09-13 12:45:00,187,0.0,0.0
2023-09-13 12:45:00,188,0.0,0.0
2023-09-13 12:45:00,189,0.0,0.0
2023-09-13 12:45:00,190,989.0,795.0
2023-09-13 12:45:00,191,988.0,795.0
2023-09-13 12:45:00,193,0.0,0.0
2023-09-13 12:45:00,194,0.0,0.0
2023-09-13 12:45:00,195,25.72805,10.0
2023-09-13 12:45:00,196,0.0,0.0
2023-09-13 12:45:00,197,0.0,0.0
2023-09-13 12:45:00,198,200.0,120.0
2023-09-13 12:45:00,200,0.0,0.0
2023-09-13 12:45:00,207,75.0,60.0
2023-09-13 12:45:00,208,0.0,0.0
2023-09-13 12:45:00,209,75.0,60.0
2023-09-13 12:45:00,210,75.0,60.0
2023-09-13 12:45:00,211,75.0,60.0
2023-09-13 12:45:00,212,119.65255,119.65255
2023-09-13 12:45:00,213,0.0,0.0
2023-09-13 12:45:00,214,0.0,0.0
2023-09-13 12:45:00,215,0.0,0.0
2023-09-13 12:45:00,216,0.0,0.0
2023-09-13 12:45:00,217,0.0,0.0
2023-09-13 12:45:00,218,25.0,20.99826
2023-09-13 12:45:00,219,25.0,20.99826
2023-09-13 12:45:00,220,0.0,0.0
2023-09-13 12:45:00,231,288.802856,270.0
2023-09-13 12:45:00,232,297.332947,270.0
2023-09-13 12:45:00,233,0.0,0.0
2023-09-13 12:45:00,234,339.991455,270.0
2023-09-13 12:45:00,237,0.0,0.0
2023-09-13 12:45:00,238,0.0,0.0
2023-09-13 12:45:00,240,280.0,200.0
2023-09-13 12:45:00,241,142.0,100.0
2023-09-13 12:45:00,242,152.0,133.03476
2023-09-13 12:45:00,243,173.0,133.03476
2023-09-13 12:45:00,244,173.0,133.03476
2023-09-13 12:45:00,247,75.0,74.0
2023-09-13 12:45:00,248,65.0,46.0
2023-09-13 12:45:00,249,161.333328,99.498901
2023-09-13 12:45:00,250,161.333328,99.279175
2023-09-13 12:45:00,251,161.333328,99.498901
2023-09-13 12:45:00,252,255.0,195.0
2023-09-13 12:45:00,253,105.0,65.0
2023-09-13 12:45:00,254,39.0,32.49855
2023-09-13 12:45:00,255,247.0,167.0
2023-09-13 12:45:00,256,247.0,167.0
2023-09-13 12:45:00,257,265.0,216.0
2023-09-13 12:45:00,258,251.5,162.007477
2023-09-13 12:45:00,259,251.5,162.007477
2023-09-13 12:45:00,260,247.0,208.0
2023-09-13 12:45:00,264,10.000229,5.000229
2023-09-13 12:45:00,265,10.000229,5.000229
2023-09-13 12:45:00,266,0.0,0.0
2023-09-13 12:45:00,267,300.0,230.0
2023-09-13 12:45:00,268,240.0,131.0
2023-09-13 12:45:00,269,240.0,131.0
2023-09-13 12:45:00,270,240.0,131.0
2023-09-13 12:45:00,271,81.815796,75.0
2023-09-13 12:45:00,272,84.822235,75.0
2023-09-13 12:45:00,273,84.822235,75.0
2023-09-13 12:45:00,274,131.0,112.5
2023-09-13 12:45:00,275,159.0,100.0
2023-09-13 12:45:00,276,77.0,50.0
2023-09-13 12:45:00,277,153.0,100.0
2023-09-13 12:45:00,278,67.0,50.0
2023-09-13 12:45:00,279,158.0,100.0
2023-09-13 12:45:00,280,71.0,50.0
2023-09-13 12:45:00,281,160.0,100.0
2023-09-13 12:45:00,282,73.0,50.0
2023-09-13 12:45:00,283,158.0,100.0
2023-09-13 12:45:00,284,73.0,50.0
2023-09-13 12:45:00,285,158.0,100.0
2023-09-13 12:45:00,286,73.0,50.0
2023-09-13 12:45:00,287,158.0,100.0
2023-09-13 12:45:00,288,74.0,50.0
2023-09-13 12:45:00,289,159.0,100.0
2023-09-13 12:45:00,290,75.0,50.0
2023-09-13 12:45:00,291,0.0,0.0
2023-09-13 12:45:00,292,0.0,0.0
2023-09-13 12:45:00,293,0.0,0.0
2023-09-13 12:45:00,294,0.0,0.0
2023-09-13 12:45:00,299,178.0,123.99823
2023-09-13 12:45:00,300,178.0,123.99823
2023-09-13 12:45:00,301,177.0,123.99823
2023-09-13 12:45:00,302,177.0,123.99823
2023-09-13 12:45:00,303,217.0,132.0
2023-09-13 12:45:00,304,219.0,132.0
2023-09-13 12:45:00,305,371.0,238.876556
2023-09-13 12:45:00,306,0.0,0.0
2023-09-13 12:45:00,307,366.0,238.906738
2023-09-13 12:45:00,308,0.0,0.0
2023-09-13 12:45:00,309,0.0,0.0
2023-09-13 12:45:00,310,0.0,0.0
2023-09-13 12:45:00,311,154.0,119.995728
2023-09-13 12:45:00,312,154.0,119.995728
2023-09-13 12:45:00,313,169.0,122.0
2023-09-13 12:45:00,314,0.0,0.0
2023-09-13 12:45:00,315,0.0,0.0
2023-09-13 12:45:00,316,0.0,0.0
2023-09-13 12:45:00,317,0.0,0.0
2023-09-13 12:45:00,318,0.0,0.0
2023-09-13 12:45:00,319,0.0,0.0
2023-09-13 12:45:00,320,125.0,122.0
2023-09-13 12:45:00,321,125.0,122.0
2023-09-13 12:45:00,322,136.0,136.0
2023-09-13 12:45:00,323,159.0,122.0
2023-09-13 12:45:00,324,159.0,122.0
2023-09-13 12:45:00,325,171.0,136.0
2023-09-13 12:45:00,326,0.0,0.0
2023-09-13 12:45:00,327,0.0,0.0
2023-09-13 12:45:00,328,0.0,0.0
2023-09-13 12:45:00,329,0.0,0.0
2023-09-13 12:45:00,330,0.0,0.0
2023-09-13 12:45:00,331,816.0,646.859497
2023-09-13 12:45:00,332,519.0,519.0
2023-09-13 12:45:00,333,0.0,0.0
2023-09-13 12:45:00,334,69.5,50.99826
2023-09-13 12:45:00,335,69.5,50.99826
2023-09-13 12:45:00,336,49.0,49.0
2023-09-13 12:45:00,337,40.5,40.0
2023-09-13 12:45:00,338,0.0,0.0
2023-09-13 12:45:00,339,16.5,15.0
2023-09-13 12:45:00,340,818.0,671.275024
2023-09-13 12:45:00,341,0.0,0.0
2023-09-13 12:45:00,342,166.0,135.0
2023-09-13 12:45:00,343,167.0,135.0
2023-09-13 12:45:00,344,0.0,0.0
2023-09-13 12:45:00,345,0.0,0.0
2023-09-13 12:45:00,346,114.0,80.0
2023-09-13 12:45:00,347,188.0,163.0
2023-09-13 12:45:00,348,0.0,0.0
2023-09-13 12:45:00,349,0.0,0.0
2023-09-13 12:45:00,350,0.0,0.0
2023-09-13 12:45:00,351,0.0,0.0
2023-09-13 12:45:00,352,0.0,0.0
2023-09-13 12:45:00,353,0.0,0.0
2023-09-13 12:45:00,354,0.0,0.0
2023-09-13 12:45:00,355,0.0,0.0
2023-09-13 12:45:00,356,0.0,0.0
2023-09-13 12:45:00,357,26.0,10.0
2023-09-13 12:45:00,358,20.0,10.000153
2023-09-13 12:45:00,359,0.0,0.0
2023-09-13 12:45:00,360,24.999903,7.0
2023-09-13 12:45:00,361,0.0,0.0
2023-09-13 12:45:00,362,24.999903,7.0
2023-09-13 12:45:00,363,0.0,0.0
2023-09-13 12:45:00,366,510.01178,479.897339
2023-09-13 12:45:00,367,510.917633,479.897339
2023-09-13 12:45:00,368,32.0,32.0
2023-09-13 12:45:00,369,86.0,70.415375
2023-09-13 12:45:00,370,86.0,66.82753
2023-09-13 12:45:00,371,86.0,70.415375
2023-09-13 12:45:00,372,175.0,136.805145
2023-09-13 12:45:00,373,88.0,69.917511
2023-09-13 12:45:00,374,88.0,69.917511
2023-09-13 12:45:00,375,85.0,69.917511
2023-09-13 12:45:00,376,161.667953,133.33345
2023-09-13 12:45:00,377,161.667953,133.33345
2023-09-13 12:45:00,378,152.0,133.33345
2023-09-13 12:45:00,379,39.5,31.0
2023-09-13 12:45:00,380,39.5,31.0
2023-09-13 12:45:00,381,26.0,24.0
2023-09-13 12:45:00,382,0.0,0.0
2023-09-13 12:45:00,383,0.0,0.0
2023-09-13 12:45:00,384,0.0,0.0
2023-09-13 12:45:00,385,277.5,181.044983
2023-09-13 12:45:00,386,277.5,181.792664
2023-09-13 12:45:00,387,275.0,202.0
2023-09-13 12:45:00,388,277.0,181.319641
2023-09-13 12:45:00,389,277.0,180.709229
2023-09-13 12:45:00,390,275.0,202.0
2023-09-13 12:45:00,419,292.0,190.002136
2023-09-13 12:45:00,420,292.0,190.002136
2023-09-13 12:45:00,421,268.0,190.002136
2023-09-13 12:45:00,422,258.0,180.0
2023-09-13 12:45:00,423,258.0,180.0
2023-09-13 12:45:00,432,288.0,216.0
2023-09-13 12:45:00,433,423.0,254.232056
2023-09-13 12:45:00,434,274.0,180.013397
2023-09-13 12:45:00,435,274.0,180.013397
2023-09-13 12:45:00,436,276.0,180.013397
2023-09-13 12:45:00,437,276.0,180.013397
2023-09-13 12:45:00,438,278.0,208.0
2023-09-13 12:45:00,439,280.0,208.0
2023-09-13 12:45:00,440,162.0,120.0
2023-09-13 12:45:00,441,0.0,0.0
2023-09-13 12:45:00,442,77.0,60.0
2023-09-13 12:45:00,443,0.0,0.0
2023-09-13 12:45:00,444,0.0,0.0
2023-09-13 12:45:00,450,233.0,229.0
2023-09-13 12:45:00,451,114.0,114.0
2023-09-13 12:45:00,452,0.0,0.0
2023-09-13 12:45:00,453,0.0,0.0
2023-09-13 12:45:00,459,429.0,276.860901
2023-09-13 12:45:00,467,12.0,5.000153
2023-09-13 12:45:00,468,12.0,4.000366
2023-09-13 12:45:00,469,5.0,1.600391
2023-09-13 12:45:00,471,4.984678,0.0
2023-09-13 12:45:00,472,209.99176,180.0
2023-09-13 12:45:00,473,105.0,90.0
2023-09-13 12:45:00,474,210.0,180.0
2023-09-13 12:45:00,475,105.0,90.0
2023-09-13 12:45:00,477,250.5,164.0
2023-09-13 12:45:00,478,250.5,164.0
2023-09-13 12:45:00,479,253.0,163.986282
2023-09-13 12:45:00,480,248.0,164.0
2023-09-13 12:45:00,481,248.0,164.0
2023-09-13 12:45:00,482,253.0,163.986282
2023-09-13 12:45:00,485,0.0,0.0
2023-09-13 12:45:00,486,0.0,0.0
2023-09-13 12:45:00,487,0.0,0.0
2023-09-13 12:45:00,488,0.0,0.0
2023-09-13 12:45:00,489,988.0,795.0
2023-09-13 12:45:00,490,992.0,795.0
2023-09-13 12:45:00,491,958.0,791.0
2023-09-13 12:45:00,492,964.0,786.0
2023-09-13 12:45:00,493,985.0,795.0
2023-09-13 12:45:00,494,0.0,0.0
2023-09-13 12:45:00,495,0.0,0.0
2023-09-13 12:45:00,496,300.0,200.0
2023-09-13 12:45:00,497,0.0,0.0
2023-09-13 12:45:00,498,400.0,240.0
2023-09-13 12:45:00,499,355.0,265.0
2023-09-13 12:45:00,501,290.5,158.003479
2023-09-13 12:45:00,502,260.328979,260.328979
2023-09-13 12:45:00,503,291.0,200.0
2023-09-13 12:45:00,507,0.0,0.0
2023-09-13 12:45:00,508,0.0,0.0
2023-09-13 12:45:00,511,0.0,0.0
2023-09-13 12:45:00,512,0.0,0.0
2023-09-13 12:45:00,513,328.0,150.0
2023-09-13 12:45:00,514,138.0,120.0
2023-09-13 12:45:00,516,0.0,0.0
2023-09-13 12:45:00,521,939.0,763.246094
2023-09-13 12:45:00,522,910.0,577.0
2023-09-13 12:45:00,523,0.0,0.0
2023-09-13 12:45:00,524,0.0,0.0
2023-09-13 12:45:00,525,0.0,0.0
2023-09-13 12:45:00,526,259.0,131.0
2023-09-13 12:45:00,527,1357.0,1058.099976
2023-09-13 12:45:00,528,259.0,131.0
2023-09-13 12:45:00,529,943.344238,708.604858
2023-09-13 12:45:00,530,943.344238,708.891907
2023-09-13 12:45:00,533,0.0,0.0
2023-09-13 12:45:00,534,0.0,0.0
2023-09-13 12:45:00,535,0.0,0.0
2023-09-13 12:45:00,536,95.0,31.5
2023-09-13 12:45:00,537,95.0,31.5
2023-09-13 12:45:00,538,104.666672,82.0
2023-09-13 12:45:00,539,331.0,168.0
2023-09-13 12:45:00,540,162.0,84.0
2023-09-13 12:45:00,541,75.0,50.0
2023-09-13 12:45:00,542,39.0,38.500824
2023-09-13 12:45:00,544,1012.0,795.0
2023-09-13 12:45:00,545,1012.0,795.0
2023-09-13 12:45:00,546,357.5,186.0
2023-09-13 12:45:00,547,357.5,186.0
2023-09-13 12:45:00,548,326.0,254.0
2023-09-13 12:45:00,549,223.0,120.0
2023-09-13 12:45:00,550,119.0,60.0
2023-09-13 12:45:00,554,888.595886,680.0802
2023-09-13 12:45:00,555,0.0,0.0
2023-09-13 12:45:00,556,0.0,0.0
2023-09-13 12:45:00,557,0.0,0.0
2023-09-13 12:45:00,558,0.0,0.0
2023-09-13 12:45:00,559,0.0,0.0
2023-09-13 12:45:00,560,0.0,0.0
2023-09-13 12:50:00,1,0.0,0.0
2023-09-13 12:50:00,2,0.0,0.0
2023-09-13 12:50:00,3,479.996735,398.487732
2023-09-13 12:50:00,4,104.354744,0.0
2023-09-13 12:50:00,5,0.0,0.0
2023-09-13 12:50:00,6,479.996735,395.270935
2023-09-13 12:50:00,7,479.996735,396.622284
2023-09-13 12:50:00,8,0.0,0.0
2023-09-13 12:50:00,9,479.847931,371.715729
2023-09-13 12:50:00,10,477.045929,366.771698
2023-09-13 12:50:00,11,0.0,0.0
2023-09-13 12:50:00,12,0.0,0.0
2023-09-13 12:50:00,15,522.0,478.40387
2023-09-13 12:50:00,16,524.0,481.242828
2023-09-13 12:50:00,17,0.0,0.0
2023-09-13 12:50:00,18,466.0,426.171387
2023-09-13 12:50:00,27,615.0,615.0
2023-09-13 12:50:00,28,0.0,0.0
2023-09-13 12:50:00,29,612.0,612.0
2023-09-13 12:50:00,33,0.0,0.0
2023-09-13 12:50:00,36,990.0,795.0
2023-09-13 12:50:00,37,985.0,795.0
2023-09-13 12:50:00,43,362.0,267.0
2023-09-13 12:50:00,46,506.0,446.116028
2023-09-13 12:50:00,47,462.986359,409.996735
2023-09-13 12:50:00,48,462.688873,409.872833
2023-09-13 12:50:00,49,462.787994,410.021515
2023-09-13 12:50:00,50,463.0,405.012726
2023-09-13 12:50:00,51,463.0,405.012726
2023-09-13 12:50:00,52,0.0,0.0
2023-09-13 12:50:00,53,0.0,0.0
2023-09-13 12:50:00,54,0.0,0.0
2023-09-13 12:50:00,55,129.5,112.0
2023-09-13 12:50:00,56,129.5,112.0
2023-09-13 12:50:00,57,141.0,112.0
2023-09-13 12:50:00,58,139.0,135.0
2023-09-13 12:50:00,59,139.0,135.0
2023-09-13 12:50:00,60,175.0,150.0
2023-09-13 12:50:00,61,463.0,395.539185
2023-09-13 12:50:00,62,461.002716,393.28714
2023-09-13 12:50:00,63,0.0,0.0
2023-09-13 12:50:00,64,356.212433,281.008728
2023-09-13 12:50:00,65,334.665558,280.0
2023-09-13 12:50:00,66,342.823639,280.932037
2023-09-13 12:50:00,67,354.775421,311.034698
2023-09-13 12:50:00,68,348.37796,296.603302
2023-09-13 12:50:00,69,855.098022,670.0
2023-09-13 12:50:00,70,853.352966,670.621338
2023-09-13 12:50:00,71,0.0,0.0
2023-09-13 12:50:00,72,0.0,0.0
2023-09-13 12:50:00,73,0.0,0.0
2023-09-13 12:50:00,74,0.0,0.0
2023-09-13 12:50:00,75,0.0,0.0
2023-09-13 12:50:00,76,0.0,0.0
2023-09-13 12:50:00,77,0.0,0.0
2023-09-13 12:50:00,78,135.0,110.005325
2023-09-13 12:50:00,79,135.0,110.005325
2023-09-13 12:50:00,80,161.0,130.0
2023-09-13 12:50:00,83,450.564667,396.05191
2023-09-13 12:50:00,84,449.621918,397.114532
2023-09-13 12:50:00,85,449.869965,393.840546
2023-09-13 12:50:00,86,0.0,0.0
2023-09-13 12:50:00,87,0.0,0.0
2023-09-13 12:50:00,88,419.947235,343.256012
2023-09-13 12:50:00,89,455.993927,365.078186
2023-09-13 12:50:00,90,457.0,358.670624
2023-09-13 12:50:00,91,0.0,0.0
2023-09-13 12:50:00,92,891.302856,746.9375
2023-09-13 12:50:00,95,0.0,0.0
2023-09-13 12:50:00,96,0.0,0.0
2023-09-13 12:50:00,97,0.0,0.0
2023-09-13 12:50:00,98,0.0,0.0
2023-09-13 12:50:00,99,0.0,0.0
2023-09-13 12:50:00,100,0.0,0.0
2023-09-13 12:50:00,101,0.0,0.0
2023-09-13 12:50:00,102,0.0,0.0
2023-09-13 12:50:00,103,0.0,0.0
2023-09-13 12:50:00,104,0.0,0.0
2023-09-13 12:50:00,105,0.0,0.0
2023-09-13 12:50:00,106,0.0,0.0
2023-09-13 12:50:00,107,0.0,0.0
2023-09-13 12:50:00,108,0.0,0.0
2023-09-13 12:50:00,112,37.0,27.001438
2023-09-13 12:50:00,113,37.0,27.001438
2023-09-13 12:50:00,114,21.0,21.0
2023-09-13 12:50:00,115,921.0,758.339233
2023-09-13 12:50:00,116,917.99292,756.39386
2023-09-13 12:50:00,117,0.0,0.0
2023-09-13 12:50:00,118,0.0,0.0
2023-09-13 12:50:00,119,0.0,0.0
2023-09-13 12:50:00,120,0.0,0.0
2023-09-13 12:50:00,126,0.0,0.0
2023-09-13 12:50:00,127,0.0,0.0
2023-09-13 12:50:00,128,994.0,750.0
2023-09-13 12:50:00,129,992.0,750.0
2023-09-13 12:50:00,130,0.0,0.0
2023-09-13 12:50:00,131,981.0,718.0
2023-09-13 12:50:00,132,936.0,758.0
2023-09-13 12:50:00,133,956.0,755.0
2023-09-13 12:50:00,134,275.090393,265.090393
2023-09-13 12:50:00,135,291.0,233.503906
2023-09-13 12:50:00,136,155.5,109.996994
2023-09-13 12:50:00,137,155.5,109.996994
2023-09-13 12:50:00,138,180.0,120.0
2023-09-13 12:50:00,139,282.0,196.0
2023-09-13 12:50:00,140,282.0,196.0
2023-09-13 12:50:00,141,271.0,188.0
2023-09-13 12:50:00,142,165.0,88.0
2023-09-13 12:50:00,143,165.0,89.143059
2023-09-13 12:50:00,144,170.0,104.0
2023-09-13 12:50:00,145,161.5,88.436272
2023-09-13 12:50:00,146,161.5,88.436272
2023-09-13 12:50:00,147,167.0,104.0
2023-09-13 12:50:00,150,37.0,29.999542
2023-09-13 12:50:00,151,37.0,29.999542
2023-09-13 12:50:00,152,26.0,26.0
2023-09-13 12:50:00,153,0.0,0.0
2023-09-13 12:50:00,154,240.0,134.0
2023-09-13 12:50:00,155,123.0,67.0
2023-09-13 12:50:00,156,0.0,0.0
2023-09-13 12:50:00,158,0.0,0.0
2023-09-13 12:50:00,159,994.0,795.0
2023-09-13 12:50:00,160,1012.0,795.0
2023-09-13 12:50:00,161,300.0,220.0
2023-09-13 12:50:00,162,0.0,0.0
2023-09-13 12:50:00,166,0.0,0.0
2023-09-13 12:50:00,167,0.0,0.0
2023-09-13 12:50:00,168,0.0,0.0
2023-09-13 12:50:00,169,139.0,105.995361
2023-09-13 12:50:00,170,139.0,105.995361
2023-09-13 12:50:00,171,164.0,105.995361
2023-09-13 12:50:00,172,137.0,104.99588
2023-09-13 12:50:00,173,137.0,104.99588
2023-09-13 12:50:00,174,165.0,104.99588
2023-09-13 12:50:00,175,0.0,0.0
2023-09-13 12:50:00,176,282.0,153.557648
2023-09-13 12:50:00,177,157.0,106.0
2023-09-13 12:50:00,178,151.0,115.997803
2023-09-13 12:50:00,179,151.0,115.997803
2023-09-13 12:50:00,180,177.0,124.0
2023-09-13 12:50:00,181,152.0,115.997803
2023-09-13 12:50:00,182,152.0,115.997803
2023-09-13 12:50:00,183,175.0,120.0
2023-09-13 12:50:00,184,149.0,115.997803
2023-09-13 12:50:00,185,149.0,115.997803
2023-09-13 12:50:00,186,177.0,122.0
2023-09-13 12:50:00,187,0.0,0.0
2023-09-13 12:50:00,188,0.0,0.0
2023-09-13 12:50:00,189,0.0,0.0
2023-09-13 12:50:00,190,989.0,795.0
2023-09-13 12:50:00,191,988.0,795.0
2023-09-13 12:50:00,193,0.0,0.0
2023-09-13 12:50:00,194,0.0,0.0
2023-09-13 12:50:00,195,25.72805,10.0
2023-09-13 12:50:00,196,0.0,0.0
2023-09-13 12:50:00,197,0.0,0.0
2023-09-13 12:50:00,198,200.0,120.0
2023-09-13 12:50:00,200,0.0,0.0
2023-09-13 12:50:00,207,75.0,60.0
2023-09-13 12:50:00,208,0.0,0.0
2023-09-13 12:50:00,209,75.0,60.0
2023-09-13 12:50:00,210,75.0,60.0
2023-09-13 12:50:00,211,75.0,60.0
2023-09-13 12:50:00,212,119.647972,119.647972
2023-09-13 12:50:00,213,0.0,0.0
2023-09-13 12:50:00,214,0.0,0.0
2023-09-13 12:50:00,215,0.0,0.0
2023-09-13 12:50:00,216,0.0,0.0
2023-09-13 12:50:00,217,0.0,0.0
2023-09-13 12:50:00,218,25.0,20.99826
2023-09-13 12:50:00,219,25.0,20.99826
2023-09-13 12:50:00,220,0.0,0.0
2023-09-13 12:50:00,231,297.904724,270.0
2023-09-13 12:50:00,232,296.250671,270.0
2023-09-13 12:50:00,233,0.0,0.0
2023-09-13 12:50:00,234,339.991455,270.0
2023-09-13 12:50:00,237,0.0,0.0
2023-09-13 12:50:00,238,0.0,0.0
2023-09-13 12:50:00,240,280.0,200.0
2023-09-13 12:50:00,241,142.0,100.0
2023-09-13 12:50:00,242,152.0,133.03476
2023-09-13 12:50:00,243,173.0,133.03476
2023-09-13 12:50:00,244,173.0,133.03476
2023-09-13 12:50:00,247,75.0,74.0
2023-09-13 12:50:00,248,65.0,46.0
2023-09-13 12:50:00,249,161.333328,99.498901
2023-09-13 12:50:00,250,161.333328,99.279175
2023-09-13 12:50:00,251,161.333328,99.46228
2023-09-13 12:50:00,252,255.0,195.0
2023-09-13 12:50:00,253,105.0,65.0
2023-09-13 12:50:00,254,39.0,32.49855
2023-09-13 12:50:00,255,247.0,167.0
2023-09-13 12:50:00,256,247.0,167.0
2023-09-13 12:50:00,257,265.0,216.0
2023-09-13 12:50:00,258,251.5,162.007477
2023-09-13 12:50:00,259,251.5,162.007477
2023-09-13 12:50:00,260,247.0,208.0
2023-09-13 12:50:00,264,10.000229,5.000229
2023-09-13 12:50:00,265,10.000229,5.000229
2023-09-13 12:50:00,266,0.0,0.0
2023-09-13 12:50:00,267,300.0,230.0
2023-09-13 12:50:00,268,240.0,131.0
2023-09-13 12:50:00,269,240.0,131.0
2023-09-13 12:50:00,270,240.0,131.0
2023-09-13 12:50:00,271,81.815796,75.0
2023-09-13 12:50:00,272,84.822235,75.0
2023-09-13 12:50:00,273,84.822235,75.0
2023-09-13 12:50:00,274,131.0,112.5
2023-09-13 12:50:00,275,159.0,100.0
2023-09-13 12:50:00,276,77.0,50.0
2023-09-13 12:50:00,277,153.0,100.0
2023-09-13 12:50:00,278,67.0,50.0
2023-09-13 12:50:00,279,158.0,100.0
2023-09-13 12:50:00,280,71.0,50.0
2023-09-13 12:50:00,281,160.0,100.0
2023-09-13 12:50:00,282,73.0,50.0
2023-09-13 12:50:00,283,158.0,100.0
2023-09-13 12:50:00,284,73.0,50.0
2023-09-13 12:50:00,285,158.0,100.0
2023-09-13 12:50:00,286,73.0,50.0
2023-09-13 12:50:00,287,158.0,100.0
2023-09-13 12:50:00,288,74.0,50.0
2023-09-13 12:50:00,289,159.0,100.0
2023-09-13 12:50:00,290,75.0,50.0
2023-09-13 12:50:00,291,0.0,0.0
2023-09-13 12:50:00,292,0.0,0.0
2023-09-13 12:50:00,293,0.0,0.0
2023-09-13 12:50:00,294,0.0,0.0
2023-09-13 12:50:00,299,178.0,123.99823
2023-09-13 12:50:00,300,178.0,123.99823
2023-09-13 12:50:00,301,177.0,123.99823
2023-09-13 12:50:00,302,177.0,123.99823
2023-09-13 12:50:00,303,217.0,132.0
2023-09-13 12:50:00,304,219.0,132.0
2023-09-13 12:50:00,305,371.0,239.522186
2023-09-13 12:50:00,306,0.0,0.0
2023-09-13 12:50:00,307,366.0,239.466461
2023-09-13 12:50:00,308,0.0,0.0
2023-09-13 12:50:00,309,0.0,0.0
2023-09-13 12:50:00,310,0.0,0.0
2023-09-13 12:50:00,311,154.0,119.995728
2023-09-13 12:50:00,312,154.0,119.995728
2023-09-13 12:50:00,313,169.0,122.0
2023-09-13 12:50:00,314,0.0,0.0
2023-09-13 12:50:00,315,0.0,0.0
2023-09-13 12:50:00,316,0.0,0.0
2023-09-13 12:50:00,317,0.0,0.0
2023-09-13 12:50:00,318,0.0,0.0
2023-09-13 12:50:00,319,0.0,0.0
2023-09-13 12:50:00,320,125.0,122.0
2023-09-13 12:50:00,321,125.0,122.0
2023-09-13 12:50:00,322,136.0,136.0
2023-09-13 12:50:00,323,159.0,122.0
2023-09-13 12:50:00,324,159.0,122.0
2023-09-13 12:50:00,325,171.0,136.0
2023-09-13 12:50:00,326,0.0,0.0
2023-09-13 12:50:00,327,0.0,0.0
2023-09-13 12:50:00,328,0.0,0.0
2023-09-13 12:50:00,329,0.0,0.0
2023-09-13 12:50:00,330,0.0,0.0
2023-09-13 12:50:00,331,816.0,649.99707
2023-09-13 12:50:00,332,519.0,519.0
2023-09-13 12:50:00,333,0.0,0.0
2023-09-13 12:50:00,334,69.5,50.99826
2023-09-13 12:50:00,335,69.5,50.99826
2023-09-13 12:50:00,336,49.0,49.0
2023-09-13 12:50:00,337,40.5,40.0
2023-09-13 12:50:00,338,0.0,0.0
2023-09-13 12:50:00,339,16.5,15.0
2023-09-13 12:50:00,340,818.0,671.316528
2023-09-13 12:50:00,341,0.0,0.0
2023-09-13 12:50:00,342,166.0,135.0
2023-09-13 12:50:00,343,167.0,135.0
2023-09-13 12:50:00,344,0.0,0.0
2023-09-13 12:50:00,345,0.0,0.0
2023-09-13 12:50:00,346,114.0,80.0
2023-09-13 12:50:00,347,188.0,163.0
2023-09-13 12:50:00,348,0.0,0.0
2023-09-13 12:50:00,349,0.0,0.0
2023-09-13 12:50:00,350,0.0,0.0
2023-09-13 12:50:00,351,0.0,0.0
2023-09-13 12:50:00,352,0.0,0.0
2023-09-13 12:50:00,353,0.0,0.0
2023-09-13 12:50:00,354,0.0,0.0
2023-09-13 12:50:00,355,0.0,0.0
2023-09-13 12:50:00,356,0.0,0.0
2023-09-13 12:50:00,357,26.0,10.0
2023-09-13 12:50:00,358,20.0,10.000153
2023-09-13 12:50:00,359,0.0,0.0
2023-09-13 12:50:00,360,24.999903,7.0
2023-09-13 12:50:00,361,0.0,0.0
2023-09-13 12:50:00,362,24.999903,7.0
2023-09-13 12:50:00,363,0.0,0.0
2023-09-13 12:50:00,366,510.01178,479.897339
2023-09-13 12:50:00,367,510.917633,479.897339
2023-09-13 12:50:00,368,85.979797,65.974915
2023-09-13 12:50:00,369,86.0,70.415375
2023-09-13 12:50:00,370,86.0,66.861862
2023-09-13 12:50:00,371,86.0,70.415375
2023-09-13 12:50:00,372,175.0,136.833771
2023-09-13 12:50:00,373,88.0,69.917511
2023-09-13 12:50:00,374,88.0,69.917511
2023-09-13 12:50:00,375,85.0,69.917511
2023-09-13 12:50:00,376,161.667953,133.33345
2023-09-13 12:50:00,377,161.667953,133.33345
2023-09-13 12:50:00,378,152.0,133.33345
2023-09-13 12:50:00,379,39.5,31.0
2023-09-13 12:50:00,380,39.5,31.0
2023-09-13 12:50:00,381,26.0,24.0
2023-09-13 12:50:00,382,0.0,0.0
2023-09-13 12:50:00,383,0.0,0.0
2023-09-13 12:50:00,384,0.0,0.0
2023-09-13 12:50:00,385,277.5,181.044983
2023-09-13 12:50:00,386,277.5,181.106018
2023-09-13 12:50:00,387,275.0,202.0
2023-09-13 12:50:00,388,277.0,181.319641
2023-09-13 12:50:00,389,277.0,180.755005
2023-09-13 12:50:00,390,275.0,202.0
2023-09-13 12:50:00,419,292.0,190.002136
2023-09-13 12:50:00,420,292.0,190.002136
2023-09-13 12:50:00,421,268.0,190.002136
2023-09-13 12:50:00,422,258.0,180.0
2023-09-13 12:50:00,423,258.0,180.0
2023-09-13 12:50:00,432,288.0,216.0
2023-09-13 12:50:00,433,423.0,254.0
2023-09-13 12:50:00,434,274.0,180.013397
2023-09-13 12:50:00,435,274.0,180.013397
2023-09-13 12:50:00,436,276.0,180.013397
2023-09-13 12:50:00,437,276.0,180.013397
2023-09-13 12:50:00,438,278.0,208.0
2023-09-13 12:50:00,439,280.0,208.0
2023-09-13 12:50:00,440,162.0,120.0
2023-09-13 12:50:00,441,0.0,0.0
2023-09-13 12:50:00,442,77.0,60.0
2023-09-13 12:50:00,443,0.0,0.0
2023-09-13 12:50:00,444,0.0,0.0
2023-09-13 12:50:00,450,233.0,229.0
2023-09-13 12:50:00,451,114.0,114.0
2023-09-13 12:50:00,452,0.0,0.0
2023-09-13 12:50:00,453,0.0,0.0
2023-09-13 12:50:00,459,429.0,267.016754
2023-09-13 12:50:00,467,12.0,5.000153
2023-09-13 12:50:00,468,12.0,4.000366
2023-09-13 12:50:00,469,5.0,1.600391
2023-09-13 12:50:00,471,5.382017,0.0
2023-09-13 12:50:00,472,209.99176,180.0
2023-09-13 12:50:00,473,105.0,90.0
2023-09-13 12:50:00,474,210.0,180.0
2023-09-13 12:50:00,475,105.0,90.0
2023-09-13 12:50:00,477,250.5,164.0
2023-09-13 12:50:00,478,250.5,164.0
2023-09-13 12:50:00,479,253.0,163.986282
2023-09-13 12:50:00,480,248.0,164.0
2023-09-13 12:50:00,481,248.0,164.0
2023-09-13 12:50:00,482,253.0,163.986282
2023-09-13 12:50:00,485,0.0,0.0
2023-09-13 12:50:00,486,0.0,0.0
2023-09-13 12:50:00,487,0.0,0.0
2023-09-13 12:50:00,488,0.0,0.0
2023-09-13 12:50:00,489,988.0,795.0
2023-09-13 12:50:00,490,992.0,795.0
2023-09-13 12:50:00,491,958.0,791.0
2023-09-13 12:50:00,492,964.0,786.0
2023-09-13 12:50:00,493,985.0,795.0
2023-09-13 12:50:00,494,0.0,0.0
2023-09-13 12:50:00,495,0.0,0.0
2023-09-13 12:50:00,496,300.0,200.0
2023-09-13 12:50:00,497,0.0,0.0
2023-09-13 12:50:00,498,400.0,240.0
2023-09-13 12:50:00,499,355.0,265.0
2023-09-13 12:50:00,501,290.5,158.003479
2023-09-13 12:50:00,502,269.438721,269.438721
2023-09-13 12:50:00,503,291.0,200.0
2023-09-13 12:50:00,507,0.0,0.0
2023-09-13 12:50:00,508,0.0,0.0
2023-09-13 12:50:00,511,0.0,0.0
2023-09-13 12:50:00,512,0.0,0.0
2023-09-13 12:50:00,513,328.0,150.0
2023-09-13 12:50:00,514,138.0,120.0
2023-09-13 12:50:00,516,0.0,0.0
2023-09-13 12:50:00,521,939.0,766.420227
2023-09-13 12:50:00,522,910.0,577.0
2023-09-13 12:50:00,523,0.0,0.0
2023-09-13 12:50:00,524,0.0,0.0
2023-09-13 12:50:00,525,0.0,0.0
2023-09-13 12:50:00,526,259.0,131.0
2023-09-13 12:50:00,527,1357.0,1058.099976
2023-09-13 12:50:00,528,259.0,131.0
2023-09-13 12:50:00,529,943.344238,715.397888
2023-09-13 12:50:00,530,943.344238,718.197449
2023-09-13 12:50:00,533,0.0,0.0
2023-09-13 12:50:00,534,0.0,0.0
2023-09-13 12:50:00,535,0.0,0.0
2023-09-13 12:50:00,536,95.0,31.521423
2023-09-13 12:50:00,537,95.0,31.5
2023-09-13 12:50:00,538,104.666672,82.0
2023-09-13 12:50:00,539,331.0,168.0
2023-09-13 12:50:00,540,162.0,84.0
2023-09-13 12:50:00,541,75.0,50.0
2023-09-13 12:50:00,542,39.0,38.500824
2023-09-13 12:50:00,544,1012.0,795.0
2023-09-13 12:50:00,545,1012.0,795.0
2023-09-13 12:50:00,546,357.5,186.0
2023-09-13 12:50:00,547,357.5,186.0
2023-09-13 12:50:00,548,326.0,254.0
2023-09-13 12:50:00,549,223.0,120.0
2023-09-13 12:50:00,550,119.0,60.0
2023-09-13 12:50:00,554,888.595886,684.03302
2023-09-13 12:50:00,555,0.0,0.0
2023-09-13 12:50:00,556,0.0,0.0
2023-09-13 12:50:00,557,0.0,0.0
2023-09-13 12:50:00,558,0.0,0.0
2023-09-13 12:50:00,559,0.0,0.0
2023-09-13 12:50:00,560,0.0,0.0
2023-09-13 12:55:00,1,0.0,0.0
2023-09-13 12:55:00,2,0.0,0.0
2023-09-13 12:55:00,3,479.996735,396.441437
2023-09-13 12:55:00,4,108.521027,0.0
2023-09-13 12:55:00,5,0.0,0.0
2023-09-13 12:55:00,6,479.996735,395.548035
2023-09-13 12:55:00,7,479.996735,395.091644
2023-09-13 12:55:00,8,0.0,0.0
2023-09-13 12:55:00,9,479.847931,370.910004
2023-09-13 12:55:00,10,477.045929,364.638611
2023-09-13 12:55:00,11,0.0,0.0
2023-09-13 12:55:00,12,0.0,0.0
2023-09-13 12:55:00,15,522.0,482.069397
2023-09-13 12:55:00,16,524.0,481.108398
2023-09-13 12:55:00,17,0.0,0.0
2023-09-13 12:55:00,18,466.0,426.726715
2023-09-13 12:55:00,27,615.0,615.0
2023-09-13 12:55:00,28,0.0,0.0
2023-09-13 12:55:00,29,612.0,612.0
2023-09-13 12:55:00,33,0.0,0.0
2023-09-13 12:55:00,36,990.0,795.0
2023-09-13 12:55:00,37,985.0,795.0
2023-09-13 12:55:00,43,362.0,267.0
2023-09-13 12:55:00,46,506.0,445.009064
2023-09-13 12:55:00,47,462.986359,409.996735
2023-09-13 12:55:00,48,462.688873,409.872833
2023-09-13 12:55:00,49,462.787994,410.046295
2023-09-13 12:55:00,50,463.0,405.012726
2023-09-13 12:55:00,51,463.0,405.012726
2023-09-13 12:55:00,52,0.0,0.0
2023-09-13 12:55:00,53,0.0,0.0
2023-09-13 12:55:00,54,0.0,0.0
2023-09-13 12:55:00,55,129.5,112.0
2023-09-13 12:55:00,56,129.5,112.0
2023-09-13 12:55:00,57,141.0,112.0
2023-09-13 12:55:00,58,139.0,135.0
2023-09-13 12:55:00,59,139.0,135.0
2023-09-13 12:55:00,60,175.0,150.0
2023-09-13 12:55:00,61,463.0,395.34848
2023-09-13 12:55:00,62,461.002716,392.60199
2023-09-13 12:55:00,63,0.0,0.0
2023-09-13 12:55:00,64,356.212433,282.227997
2023-09-13 12:55:00,65,334.665558,280.0
2023-09-13 12:55:00,66,342.823639,280.932037
2023-09-13 12:55:00,67,354.775421,311.034698
2023-09-13 12:55:00,68,348.37796,296.603302
2023-09-13 12:55:00,69,855.098022,670.0
2023-09-13 12:55:00,70,853.352966,670.621338
2023-09-13 12:55:00,71,0.0,0.0
2023-09-13 12:55:00,72,0.0,0.0
2023-09-13 12:55:00,73,0.0,0.0
2023-09-13 12:55:00,74,0.0,0.0
2023-09-13 12:55:00,75,0.0,0.0
2023-09-13 12:55:00,76,0.0,0.0
2023-09-13 12:55:00,77,0.0,0.0
2023-09-13 12:55:00,78,135.0,110.005325
2023-09-13 12:55:00,79,135.0,110.005325
2023-09-13 12:55:00,80,161.0,130.0
2023-09-13 12:55:00,83,450.564667,396.952881
2023-09-13 12:55:00,84,449.621918,396.55072
2023-09-13 12:55:00,85,449.869965,393.822266
2023-09-13 12:55:00,86,0.0,0.0
2023-09-13 12:55:00,87,0.0,0.0
2023-09-13 12:55:00,88,419.972137,343.29361
2023-09-13 12:55:00,89,455.993927,366.858734
2023-09-13 12:55:00,90,457.0,363.288452
2023-09-13 12:55:00,91,0.0,0.0
2023-09-13 12:55:00,92,891.302856,746.845947
2023-09-13 12:55:00,95,0.0,0.0
2023-09-13 12:55:00,96,0.0,0.0
2023-09-13 12:55:00,97,0.0,0.0
2023-09-13 12:55:00,98,0.0,0.0
2023-09-13 12:55:00,99,0.0,0.0
2023-09-13 12:55:00,100,0.0,0.0
2023-09-13 12:55:00,101,0.0,0.0
2023-09-13 12:55:00,102,0.0,0.0
2023-09-13 12:55:00,103,0.0,0.0
2023-09-13 12:55:00,104,0.0,0.0
2023-09-13 12:55:00,105,0.0,0.0
2023-09-13 12:55:00,106,0.0,0.0
2023-09-13 12:55:00,107,0.0,0.0
2023-09-13 12:55:00,108,0.0,0.0
2023-09-13 12:55:00,112,37.0,27.001438
2023-09-13 12:55:00,113,37.0,27.001438
2023-09-13 12:55:00,114,21.0,21.0
2023-09-13 12:55:00,115,921.0,765.617981
2023-09-13 12:55:00,116,917.99292,757.092163
2023-09-13 12:55:00,117,0.0,0.0
2023-09-13 12:55:00,118,0.0,0.0
2023-09-13 12:55:00,119,0.0,0.0
2023-09-13 12:55:00,120,0.0,0.0
2023-09-13 12:55:00,126,0.0,0.0
2023-09-13 12:55:00,127,0.0,0.0
2023-09-13 12:55:00,128,994.0,750.0
2023-09-13 12:55:00,129,992.0,750.0
2023-09-13 12:55:00,130,0.0,0.0
2023-09-13 12:55:00,131,981.0,718.0
2023-09-13 12:55:00,132,936.0,758.0
2023-09-13 12:55:00,133,956.0,755.0
2023-09-13 12:55:00,134,276.192719,266.192719
2023-09-13 12:55:00,135,291.0,234.901367
2023-09-13 12:55:00,136,155.5,109.996994
2023-09-13 12:55:00,137,155.5,109.996994
2023-09-13 12:55:00,138,180.0,120.0
2023-09-13 12:55:00,139,282.0,196.0
2023-09-13 12:55:00,140,282.0,196.0
2023-09-13 12:55:00,141,271.0,188.0
2023-09-13 12:55:00,142,165.0,88.0
2023-09-13 12:55:00,143,165.0,89.143059
2023-09-13 12:55:00,144,170.0,104.0
2023-09-13 12:55:00,145,161.5,88.436272
2023-09-13 12:55:00,146,161.5,88.436272
2023-09-13 12:55:00,147,167.0,104.0
2023-09-13 12:55:00,150,37.0,29.999542
2023-09-13 12:55:00,151,37.0,29.999542
2023-09-13 12:55:00,152,26.0,26.0
2023-09-13 12:55:00,153,0.0,0.0
2023-09-13 12:55:00,154,240.0,134.0
2023-09-13 12:55:00,155,123.0,67.0
2023-09-13 12:55:00,156,0.0,0.0
2023-09-13 12:55:00,158,0.0,0.0
2023-09-13 12:55:00,159,994.0,795.0
2023-09-13 12:55:00,160,1012.0,795.0
2023-09-13 12:55:00,161,300.0,220.0
2023-09-13 12:55:00,162,0.0,0.0
2023-09-13 12:55:00,166,0.0,0.0
2023-09-13 12:55:00,167,0.0,0.0
2023-09-13 12:55:00,168,0.0,0.0
2023-09-13 12:55:00,169,139.0,105.995361
2023-09-13 12:55:00,170,139.0,105.995361
2023-09-13 12:55:00,171,164.0,105.995361
2023-09-13 12:55:00,172,137.0,104.99588
2023-09-13 12:55:00,173,137.0,104.99588
2023-09-13 12:55:00,174,165.0,104.99588
2023-09-13 12:55:00,175,0.0,0.0
2023-09-13 12:55:00,176,282.0,153.996368
2023-09-13 12:55:00,177,157.0,106.0
2023-09-13 12:55:00,178,151.0,115.997803
2023-09-13 12:55:00,179,151.0,115.997803
2023-09-13 12:55:00,180,177.0,124.0
2023-09-13 12:55:00,181,152.0,115.997803
2023-09-13 12:55:00,182,152.0,115.997803
2023-09-13 12:55:00,183,175.0,120.0
2023-09-13 12:55:00,184,149.0,115.997803
2023-09-13 12:55:00,185,149.0,115.997803
2023-09-13 12:55:00,186,177.0,122.0
2023-09-13 12:55:00,187,0.0,0.0
2023-09-13 12:55:00,188,0.0,0.0
2023-09-13 12:55:00,189,0.0,0.0
2023-09-13 12:55:00,190,989.0,795.0
2023-09-13 12:55:00,191,988.0,795.0
2023-09-13 12:55:00,193,0.0,0.0
2023-09-13 12:55:00,194,0.0,0.0
2023-09-13 12:55:00,195,25.72805,10.0
2023-09-13 12:55:00,196,0.0,0.0
2023-09-13 12:55:00,197,0.0,0.0
2023-09-13 12:55:00,198,200.0,120.0
2023-09-13 12:55:00,200,0.0,0.0
2023-09-13 12:55:00,207,75.0,60.0
2023-09-13 12:55:00,208,0.0,0.0
2023-09-13 12:55:00,209,75.0,60.0
2023-09-13 12:55:00,210,75.0,60.0
2023-09-13 12:55:00,211,75.0,60.0
2023-09-13 12:55:00,212,119.647972,119.647972
2023-09-13 12:55:00,213,0.0,0.0
2023-09-13 12:55:00,214,0.0,0.0
2023-09-13 12:55:00,215,0.0,0.0
2023-09-13 12:55:00,216,0.0,0.0
2023-09-13 12:55:00,217,0.0,0.0
2023-09-13 12:55:00,218,25.0,20.99826
2023-09-13 12:55:00,219,25.0,20.99826
2023-09-13 12:55:00,220,0.0,0.0
2023-09-13 12:55:00,231,298.760223,270.0
2023-09-13 12:55:00,232,296.808319,270.0
2023-09-13 12:55:00,233,0.0,0.0
2023-09-13 12:55:00,234,339.991455,270.0
2023-09-13 12:55:00,237,0.0,0.0
2023-09-13 12:55:00,238,0.0,0.0
2023-09-13 12:55:00,240,280.0,200.0
2023-09-13 12:55:00,241,142.0,100.0
2023-09-13 12:55:00,242,152.0,133.03476
2023-09-13 12:55:00,243,173.0,133.03476
2023-09-13 12:55:00,244,173.0,133.03476
2023-09-13 12:55:00,247,75.0,74.0
2023-09-13 12:55:00,248,65.0,46.0
2023-09-13 12:55:00,249,161.333328,99.46228
2023-09-13 12:55:00,250,161.333328,99.279175
2023-09-13 12:55:00,251,161.333328,99.553833
2023-09-13 12:55:00,252,255.0,195.0
2023-09-13 12:55:00,253,105.0,65.0
2023-09-13 12:55:00,254,39.0,32.49855
2023-09-13 12:55:00,255,247.0,167.0
2023-09-13 12:55:00,256,247.0,167.0
2023-09-13 12:55:00,257,265.0,216.0
2023-09-13 12:55:00,258,251.5,162.007477
2023-09-13 12:55:00,259,251.5,162.007477
2023-09-13 12:55:00,260,247.0,208.0
2023-09-13 12:55:00,264,10.000229,5.000229
2023-09-13 12:55:00,265,10.000229,5.000229
2023-09-13 12:55:00,266,0.0,0.0
2023-09-13 12:55:00,267,300.0,230.0
2023-09-13 12:55:00,268,240.0,131.0
2023-09-13 12:55:00,269,240.0,131.0
2023-09-13 12:55:00,270,240.0,131.0
2023-09-13 12:55:00,271,81.815796,75.0
2023-09-13 12:55:00,272,84.822235,75.0
2023-09-13 12:55:00,273,84.822235,75.0
2023-09-13 12:55:00,274,131.0,112.5
2023-09-13 12:55:00,275,159.0,100.0
2023-09-13 12:55:00,276,77.0,50.0
2023-09-13 12:55:00,277,153.0,100.0
2023-09-13 12:55:00,278,67.0,50.0
2023-09-13 12:55:00,279,158.0,100.0
2023-09-13 12:55:00,280,71.0,50.0
2023-09-13 12:55:00,281,160.0,100.0
2023-09-13 12:55:00,282,73.0,50.0
2023-09-13 12:55:00,283,158.0,100.0
2023-09-13 12:55:00,284,73.0,50.0
2023-09-13 12:55:00,285,158.0,100.0
2023-09-13 12:55:00,286,73.0,50.0
2023-09-13 12:55:00,287,158.0,100.0
2023-09-13 12:55:00,288,74.0,50.0
2023-09-13 12:55:00,289,159.0,100.0
2023-09-13 12:55:00,290,75.0,50.0
2023-09-13 12:55:00,291,0.0,0.0
2023-09-13 12:55:00,292,0.0,0.0
2023-09-13 12:55:00,293,0.0,0.0
2023-09-13 12:55:00,294,0.0,0.0
2023-09-13 12:55:00,299,178.0,123.99823
2023-09-13 12:55:00,300,178.0,123.99823
2023-09-13 12:55:00,301,177.0,123.99823
2023-09-13 12:55:00,302,177.0,123.99823
2023-09-13 12:55:00,303,217.0,132.0
2023-09-13 12:55:00,304,219.0,132.0
2023-09-13 12:55:00,305,371.0,245.085175
2023-09-13 12:55:00,306,0.0,0.0
2023-09-13 12:55:00,307,366.0,244.926544
2023-09-13 12:55:00,308,0.0,0.0
2023-09-13 12:55:00,309,0.0,0.0
2023-09-13 12:55:00,310,0.0,0.0
2023-09-13 12:55:00,311,154.0,119.995728
2023-09-13 12:55:00,312,154.0,119.995728
2023-09-13 12:55:00,313,169.0,122.0
2023-09-13 12:55:00,314,0.0,0.0
2023-09-13 12:55:00,315,0.0,0.0
2023-09-13 12:55:00,316,0.0,0.0
2023-09-13 12:55:00,317,0.0,0.0
2023-09-13 12:55:00,318,0.0,0.0
2023-09-13 12:55:00,319,0.0,0.0
2023-09-13 12:55:00,320,125.0,122.0
2023-09-13 12:55:00,321,125.0,122.0
2023-09-13 12:55:00,322,136.0,136.0
2023-09-13 12:55:00,323,159.0,122.0
2023-09-13 12:55:00,324,159.0,122.0
2023-09-13 12:55:00,325,171.0,136.0
2023-09-13 12:55:00,326,0.0,0.0
2023-09-13 12:55:00,327,0.0,0.0
2023-09-13 12:55:00,328,0.0,0.0
2023-09-13 12:55:00,329,0.0,0.0
2023-09-13 12:55:00,330,0.0,0.0
2023-09-13 12:55:00,331,816.0,648.794189
2023-09-13 12:55:00,332,519.0,519.0
2023-09-13 12:55:00,333,0.0,0.0
2023-09-13 12:55:00,334,69.5,50.99826
2023-09-13 12:55:00,335,69.5,50.99826
2023-09-13 12:55:00,336,49.0,49.0
2023-09-13 12:55:00,337,40.5,40.0
2023-09-13 12:55:00,338,0.0,0.0
2023-09-13 12:55:00,339,16.5,15.0
2023-09-13 12:55:00,340,818.0,671.606934
2023-09-13 12:55:00,341,0.0,0.0
2023-09-13 12:55:00,342,166.0,135.0
2023-09-13 12:55:00,343,167.0,135.0
2023-09-13 12:55:00,344,0.0,0.0
2023-09-13 12:55:00,345,0.0,0.0
2023-09-13 12:55:00,346,114.0,80.0
2023-09-13 12:55:00,347,188.0,163.0
2023-09-13 12:55:00,348,0.0,0.0
2023-09-13 12:55:00,349,0.0,0.0
2023-09-13 12:55:00,350,0.0,0.0
2023-09-13 12:55:00,351,0.0,0.0
2023-09-13 12:55:00,352,0.0,0.0
2023-09-13 12:55:00,353,0.0,0.0
2023-09-13 12:55:00,354,0.0,0.0
2023-09-13 12:55:00,355,0.0,0.0
2023-09-13 12:55:00,356,0.0,0.0
2023-09-13 12:55:00,357,26.0,10.0
2023-09-13 12:55:00,358,20.0,10.000153
2023-09-13 12:55:00,359,0.0,0.0
2023-09-13 12:55:00,360,24.999903,7.0
2023-09-13 12:55:00,361,0.0,0.0
2023-09-13 12:55:00,362,24.999903,7.0
2023-09-13 12:55:00,363,0.0,0.0
2023-09-13 12:55:00,366,510.01178,479.897339
2023-09-13 12:55:00,367,510.917633,479.897339
2023-09-13 12:55:00,368,85.91684,65.911972
2023-09-13 12:55:00,369,86.0,70.415375
2023-09-13 12:55:00,370,86.0,66.816086
2023-09-13 12:55:00,371,86.0,70.415375
2023-09-13 12:55:00,372,175.0,136.779404
2023-09-13 12:55:00,373,88.0,69.917511
2023-09-13 12:55:00,374,88.0,69.917511
2023-09-13 12:55:00,375,85.0,69.917511
2023-09-13 12:55:00,376,161.667953,133.33345
2023-09-13 12:55:00,377,161.667953,133.33345
2023-09-13 12:55:00,378,152.0,133.33345
2023-09-13 12:55:00,379,39.5,31.0
2023-09-13 12:55:00,380,39.5,31.0
2023-09-13 12:55:00,381,26.0,24.0
2023-09-13 12:55:00,382,0.0,0.0
2023-09-13 12:55:00,383,0.0,0.0
2023-09-13 12:55:00,384,0.0,0.0
2023-09-13 12:55:00,385,277.5,181.044983
2023-09-13 12:55:00,386,277.5,181.487488
2023-09-13 12:55:00,387,275.0,202.0
2023-09-13 12:55:00,388,277.0,181.319641
2023-09-13 12:55:00,389,277.0,180.785583
2023-09-13 12:55:00,390,275.0,202.0
2023-09-13 12:55:00,419,292.0,190.002136
2023-09-13 12:55:00,420,292.0,190.002136
2023-09-13 12:55:00,421,268.0,190.002136
2023-09-13 12:55:00,422,258.0,180.0
2023-09-13 12:55:00,423,258.0,180.0
2023-09-13 12:55:00,432,288.0,216.0
2023-09-13 12:55:00,433,423.0,263.594055
2023-09-13 12:55:00,434,274.0,180.013397
2023-09-13 12:55:00,435,274.0,180.013397
2023-09-13 12:55:00,436,276.0,180.013397
2023-09-13 12:55:00,437,276.0,180.013397
2023-09-13 12:55:00,438,278.0,208.0
2023-09-13 12:55:00,439,280.0,208.0
2023-09-13 12:55:00,440,162.0,120.0
2023-09-13 12:55:00,441,0.0,0.0
2023-09-13 12:55:00,442,77.0,60.0
2023-09-13 12:55:00,443,0.0,0.0
2023-09-13 12:55:00,444,0.0,0.0
2023-09-13 12:55:00,450,233.0,229.0
2023-09-13 12:55:00,451,114.0,114.0
2023-09-13 12:55:00,452,0.0,0.0
2023-09-13 12:55:00,453,0.0,0.0
2023-09-13 12:55:00,459,429.0,278.949066
2023-09-13 12:55:00,467,12.0,5.000153
2023-09-13 12:55:00,468,12.0,4.000366
2023-09-13 12:55:00,469,5.0,1.600391
2023-09-13 12:55:00,471,5.103945,0.0
2023-09-13 12:55:00,472,209.99176,180.0
2023-09-13 12:55:00,473,105.0,90.0
2023-09-13 12:55:00,474,210.0,180.0
2023-09-13 12:55:00,475,105.0,90.0
2023-09-13 12:55:00,477,250.5,164.0
2023-09-13 12:55:00,478,250.5,164.0
2023-09-13 12:55:00,479,253.0,163.986282
2023-09-13 12:55:00,480,248.0,164.0
2023-09-13 12:55:00,481,248.0,164.0
2023-09-13 12:55:00,482,253.0,163.986282
2023-09-13 12:55:00,485,0.0,0.0
2023-09-13 12:55:00,486,0.0,0.0
2023-09-13 12:55:00,487,0.0,0.0
2023-09-13 12:55:00,488,0.0,0.0
2023-09-13 12:55:00,489,988.0,795.0
2023-09-13 12:55:00,490,992.0,795.0
2023-09-13 12:55:00,491,956.0,791.0
2023-09-13 12:55:00,492,962.0,786.0
2023-09-13 12:55:00,493,985.0,795.0
2023-09-13 12:55:00,494,0.0,0.0
2023-09-13 12:55:00,495,0.0,0.0
2023-09-13 12:55:00,496,300.0,200.0
2023-09-13 12:55:00,497,0.0,0.0
2023-09-13 12:55:00,498,400.0,240.0
2023-09-13 12:55:00,499,355.0,265.0
2023-09-13 12:55:00,501,290.5,158.003479
2023-09-13 12:55:00,502,269.484497,269.484497
2023-09-13 12:55:00,503,291.0,200.0
2023-09-13 12:55:00,507,0.0,0.0
2023-09-13 12:55:00,508,0.0,0.0
2023-09-13 12:55:00,511,0.0,0.0
2023-09-13 12:55:00,512,0.0,0.0
2023-09-13 12:55:00,513,328.0,150.0
2023-09-13 12:55:00,514,138.0,120.0
2023-09-13 12:55:00,516,0.0,0.0
2023-09-13 12:55:00,521,939.0,767.885437
2023-09-13 12:55:00,522,910.0,577.0
2023-09-13 12:55:00,523,0.0,0.0
2023-09-13 12:55:00,524,0.0,0.0
2023-09-13 12:55:00,525,0.0,0.0
2023-09-13 12:55:00,526,259.0,131.0
2023-09-13 12:55:00,527,1357.0,1058.099976
2023-09-13 12:55:00,528,259.0,131.0
2023-09-13 12:55:00,529,943.344238,722.300476
2023-09-13 12:55:00,530,943.344238,720.218628
2023-09-13 12:55:00,533,0.0,0.0
2023-09-13 12:55:00,534,0.0,0.0
2023-09-13 12:55:00,535,0.0,0.0
2023-09-13 12:55:00,536,95.0,31.5
2023-09-13 12:55:00,537,95.0,31.5
2023-09-13 12:55:00,538,104.666672,82.0
2023-09-13 12:55:00,539,331.0,168.0
2023-09-13 12:55:00,540,162.0,84.0
2023-09-13 12:55:00,541,75.0,50.0
2023-09-13 12:55:00,542,39.0,38.500824
2023-09-13 12:55:00,544,1012.0,795.0
2023-09-13 12:55:00,545,1012.0,795.0
2023-09-13 12:55:00,546,357.5,186.0
2023-09-13 12:55:00,547,357.5,186.0
2023-09-13 12:55:00,548,326.0,254.0
2023-09-13 12:55:00,549,223.0,120.0
2023-09-13 12:55:00,550,119.0,60.0
2023-09-13 12:55:00,554,888.595886,685.143127
2023-09-13 12:55:00,555,0.0,0.0
2023-09-13 12:55:00,556,0.0,0.0
2023-09-13 12:55:00,557,0.0,0.0
2023-09-13 12:55:00,558,0.0,0.0
2023-09-13 12:55:00,559,0.0,0.0
2023-09-13 12:55:00,560,0.0,0.0
2023-09-13 13:00:00,1,0.0,0.0
2023-09-13 13:00:00,2,0.0,0.0
2023-09-13 13:00:00,3,479.996735,397.48941
2023-09-13 13:00:00,4,480.0,330.0
2023-09-13 13:00:00,5,0.0,0.0
2023-09-13 13:00:00,6,479.996735,398.145142
2023-09-13 13:00:00,7,479.996735,397.914185
2023-09-13 13:00:00,8,0.0,0.0
2023-09-13 13:00:00,9,479.847931,371.625244
2023-09-13 13:00:00,10,477.045929,365.216492
2023-09-13 13:00:00,11,0.0,0.0
2023-09-13 13:00:00,12,0.0,0.0
2023-09-13 13:00:00,15,522.0,479.261353
2023-09-13 13:00:00,16,524.0,483.084229
2023-09-13 13:00:00,17,0.0,0.0
2023-09-13 13:00:00,18,466.0,429.111633
2023-09-13 13:00:00,27,615.0,615.0
2023-09-13 13:00:00,28,0.0,0.0
2023-09-13 13:00:00,29,612.0,612.0
2023-09-13 13:00:00,33,0.0,0.0
2023-09-13 13:00:00,36,990.0,795.0
2023-09-13 13:00:00,37,985.0,795.0
2023-09-13 13:00:00,43,362.0,267.0
2023-09-13 13:00:00,46,506.0,445.98764
2023-09-13 13:00:00,47,462.986359,409.996735
2023-09-13 13:00:00,48,462.713654,409.872833
2023-09-13 13:00:00,49,462.787994,410.021515
2023-09-13 13:00:00,50,463.0,405.012726
2023-09-13 13:00:00,51,463.0,405.012726
2023-09-13 13:00:00,52,0.0,0.0
2023-09-13 13:00:00,53,0.0,0.0
2023-09-13 13:00:00,54,0.0,0.0
2023-09-13 13:00:00,55,129.5,112.0
2023-09-13 13:00:00,56,129.5,112.0
2023-09-13 13:00:00,57,141.0,112.0
2023-09-13 13:00:00,58,139.0,135.0
2023-09-13 13:00:00,59,139.0,135.0
2023-09-13 13:00:00,60,175.0,150.0
2023-09-13 13:00:00,61,463.0,392.132263
2023-09-13 13:00:00,62,461.002716,392.379456
2023-09-13 13:00:00,63,0.0,0.0
2023-09-13 13:00:00,64,356.212433,282.213745
2023-09-13 13:00:00,65,334.665558,280.0
2023-09-13 13:00:00,66,342.823639,280.932037
2023-09-13 13:00:00,67,354.775421,311.034698
2023-09-13 13:00:00,68,348.37796,296.603302
2023-09-13 13:00:00,69,855.098022,670.0
2023-09-13 13:00:00,70,853.352966,670.621338
2023-09-13 13:00:00,71,0.0,0.0
2023-09-13 13:00:00,72,0.0,0.0
2023-09-13 13:00:00,73,0.0,0.0
2023-09-13 13:00:00,74,0.0,0.0
2023-09-13 13:00:00,75,0.0,0.0
2023-09-13 13:00:00,76,0.0,0.0
2023-09-13 13:00:00,77,0.0,0.0
2023-09-13 13:00:00,78,135.0,110.005325
2023-09-13 13:00:00,79,135.0,110.005325
2023-09-13 13:00:00,80,161.0,130.0
2023-09-13 13:00:00,83,450.564667,396.896088
2023-09-13 13:00:00,84,449.621918,397.068298
2023-09-13 13:00:00,85,449.869965,395.402557
2023-09-13 13:00:00,86,0.0,0.0
2023-09-13 13:00:00,87,0.0,0.0
2023-09-13 13:00:00,88,419.947235,342.412048
2023-09-13 13:00:00,89,455.993927,369.025665
2023-09-13 13:00:00,90,457.0,363.716339
2023-09-13 13:00:00,91,0.0,0.0
2023-09-13 13:00:00,92,891.302856,746.845947
2023-09-13 13:00:00,95,0.0,0.0
2023-09-13 13:00:00,96,0.0,0.0
2023-09-13 13:00:00,97,0.0,0.0
2023-09-13 13:00:00,98,0.0,0.0
2023-09-13 13:00:00,99,0.0,0.0
2023-09-13 13:00:00,100,0.0,0.0
2023-09-13 13:00:00,101,0.0,0.0
2023-09-13 13:00:00,102,0.0,0.0
2023-09-13 13:00:00,103,0.0,0.0
2023-09-13 13:00:00,104,0.0,0.0
2023-09-13 13:00:00,105,0.0,0.0
2023-09-13 13:00:00,106,0.0,0.0
2023-09-13 13:00:00,107,0.0,0.0
2023-09-13 13:00:00,108,0.0,0.0
2023-09-13 13:00:00,112,37.0,27.001438
2023-09-13 13:00:00,113,37.0,27.001438
2023-09-13 13:00:00,114,21.0,21.0
2023-09-13 13:00:00,115,921.0,764.332703
2023-09-13 13:00:00,116,917.99292,756.150208
2023-09-13 13:00:00,117,0.0,0.0
2023-09-13 13:00:00,118,0.0,0.0
2023-09-13 13:00:00,119,0.0,0.0
2023-09-13 13:00:00,120,0.0,0.0
2023-09-13 13:00:00,126,0.0,0.0
2023-09-13 13:00:00,127,0.0,0.0
2023-09-13 13:00:00,128,994.0,750.0
2023-09-13 13:00:00,129,992.0,750.0
2023-09-13 13:00:00,130,0.0,0.0
2023-09-13 13:00:00,131,981.0,718.0
2023-09-13 13:00:00,132,936.0,758.0
2023-09-13 13:00:00,133,956.0,755.0
2023-09-13 13:00:00,134,276.289062,266.289062
2023-09-13 13:00:00,135,291.0,233.236176
2023-09-13 13:00:00,136,155.5,109.996994
2023-09-13 13:00:00,137,155.5,109.996994
2023-09-13 13:00:00,138,180.0,120.0
2023-09-13 13:00:00,139,282.0,196.0
2023-09-13 13:00:00,140,282.0,196.0
2023-09-13 13:00:00,141,271.0,188.0
2023-09-13 13:00:00,142,165.0,88.0
2023-09-13 13:00:00,143,165.0,89.143059
2023-09-13 13:00:00,144,170.0,104.0
2023-09-13 13:00:00,145,161.5,88.436272
2023-09-13 13:00:00,146,161.5,88.436272
2023-09-13 13:00:00,147,167.0,104.0
2023-09-13 13:00:00,150,37.0,29.999542
2023-09-13 13:00:00,151,37.0,29.999542
2023-09-13 13:00:00,152,26.0,26.0
2023-09-13 13:00:00,153,0.0,0.0
2023-09-13 13:00:00,154,240.0,134.0
2023-09-13 13:00:00,155,123.0,67.0
2023-09-13 13:00:00,156,0.0,0.0
2023-09-13 13:00:00,158,0.0,0.0
2023-09-13 13:00:00,159,991.0,795.0
2023-09-13 13:00:00,160,1012.0,795.0
2023-09-13 13:00:00,161,300.0,220.0
2023-09-13 13:00:00,162,0.0,0.0
2023-09-13 13:00:00,166,0.0,0.0
2023-09-13 13:00:00,167,0.0,0.0
2023-09-13 13:00:00,168,0.0,0.0
2023-09-13 13:00:00,169,139.0,105.995361
2023-09-13 13:00:00,170,139.0,105.995361
2023-09-13 13:00:00,171,164.0,105.995361
2023-09-13 13:00:00,172,137.0,104.99588
2023-09-13 13:00:00,173,137.0,104.99588
2023-09-13 13:00:00,174,165.0,104.99588
2023-09-13 13:00:00,175,0.0,0.0
2023-09-13 13:00:00,176,282.0,153.633942
2023-09-13 13:00:00,177,157.0,106.0
2023-09-13 13:00:00,178,151.0,115.997803
2023-09-13 13:00:00,179,151.0,115.997803
2023-09-13 13:00:00,180,177.0,124.0
2023-09-13 13:00:00,181,152.0,115.997803
2023-09-13 13:00:00,182,152.0,115.997803
2023-09-13 13:00:00,183,175.0,120.0
2023-09-13 13:00:00,184,149.0,115.997803
2023-09-13 13:00:00,185,149.0,115.997803
2023-09-13 13:00:00,186,177.0,122.0
2023-09-13 13:00:00,187,0.0,0.0
2023-09-13 13:00:00,188,0.0,0.0
2023-09-13 13:00:00,189,0.0,0.0
2023-09-13 13:00:00,190,989.0,795.0
2023-09-13 13:00:00,191,988.0,795.0
2023-09-13 13:00:00,193,0.0,0.0
2023-09-13 13:00:00,194,0.0,0.0
2023-09-13 13:00:00,195,25.72805,10.0
2023-09-13 13:00:00,196,0.0,0.0
2023-09-13 13:00:00,197,0.0,0.0
2023-09-13 13:00:00,198,200.0,120.0
2023-09-13 13:00:00,200,0.0,0.0
2023-09-13 13:00:00,207,75.0,60.0
2023-09-13 13:00:00,208,0.0,0.0
2023-09-13 13:00:00,209,75.0,60.0
2023-09-13 13:00:00,210,75.0,60.0
2023-09-13 13:00:00,211,75.0,60.0
2023-09-13 13:00:00,212,119.650261,119.650261
2023-09-13 13:00:00,213,0.0,0.0
2023-09-13 13:00:00,214,0.0,0.0
2023-09-13 13:00:00,215,0.0,0.0
2023-09-13 13:00:00,216,0.0,0.0
2023-09-13 13:00:00,217,0.0,0.0
2023-09-13 13:00:00,218,25.0,20.99826
2023-09-13 13:00:00,219,25.0,20.99826
2023-09-13 13:00:00,220,0.0,0.0
2023-09-13 13:00:00,231,298.194061,270.0
2023-09-13 13:00:00,232,295.210938,270.0
2023-09-13 13:00:00,233,0.0,0.0
2023-09-13 13:00:00,234,293.863892,270.0
2023-09-13 13:00:00,237,0.0,0.0
2023-09-13 13:00:00,238,0.0,0.0
2023-09-13 13:00:00,240,280.0,200.0
2023-09-13 13:00:00,241,142.0,100.0
2023-09-13 13:00:00,242,152.0,133.03476
2023-09-13 13:00:00,243,173.0,133.03476
2023-09-13 13:00:00,244,173.0,133.03476
2023-09-13 13:00:00,247,75.0,74.0
2023-09-13 13:00:00,248,65.0,46.0
2023-09-13 13:00:00,249,161.333328,99.553833
2023-09-13 13:00:00,250,161.333328,99.279175
2023-09-13 13:00:00,251,161.333328,99.498901
2023-09-13 13:00:00,252,255.0,195.0
2023-09-13 13:00:00,253,105.0,65.0
2023-09-13 13:00:00,254,39.0,32.49855
2023-09-13 13:00:00,255,247.0,167.0
2023-09-13 13:00:00,256,247.0,167.0
2023-09-13 13:00:00,257,265.0,216.0
2023-09-13 13:00:00,258,251.5,162.007477
2023-09-13 13:00:00,259,251.5,162.007477
2023-09-13 13:00:00,260,247.0,208.0
2023-09-13 13:00:00,264,10.000229,5.000229
2023-09-13 13:00:00,265,10.000229,5.000229
2023-09-13 13:00:00,266,0.0,0.0
2023-09-13 13:00:00,267,300.0,230.0
2023-09-13 13:00:00,268,240.0,131.0
2023-09-13 13:00:00,269,240.0,131.0
2023-09-13 13:00:00,270,240.0,131.0
2023-09-13 13:00:00,271,81.815796,75.0
2023-09-13 13:00:00,272,84.822235,75.0
2023-09-13 13:00:00,273,84.822235,75.0
2023-09-13 13:00:00,274,131.0,112.5
2023-09-13 13:00:00,275,159.0,100.0
2023-09-13 13:00:00,276,77.0,50.0
2023-09-13 13:00:00,277,153.0,100.0
2023-09-13 13:00:00,278,67.0,50.0
2023-09-13 13:00:00,279,158.0,100.0
2023-09-13 13:00:00,280,71.0,50.0
2023-09-13 13:00:00,281,160.0,100.0
2023-09-13 13:00:00,282,73.0,50.0
2023-09-13 13:00:00,283,158.0,100.0
2023-09-13 13:00:00,284,73.0,50.0
2023-09-13 13:00:00,285,158.0,100.0
2023-09-13 13:00:00,286,73.0,50.0
2023-09-13 13:00:00,287,158.0,100.0
2023-09-13 13:00:00,288,74.0,50.0
2023-09-13 13:00:00,289,159.0,100.0
2023-09-13 13:00:00,290,75.0,50.0
2023-09-13 13:00:00,291,0.0,0.0
2023-09-13 13:00:00,292,0.0,0.0
2023-09-13 13:00:00,293,0.0,0.0
2023-09-13 13:00:00,294,0.0,0.0
2023-09-13 13:00:00,299,178.0,123.99823
2023-09-13 13:00:00,300,178.0,123.99823
2023-09-13 13:00:00,301,177.0,123.99823
2023-09-13 13:00:00,302,177.0,123.99823
2023-09-13 13:00:00,303,217.0,132.0
2023-09-13 13:00:00,304,219.0,132.0
2023-09-13 13:00:00,305,371.0,241.585205
2023-09-13 13:00:00,306,0.0,0.0
2023-09-13 13:00:00,307,366.0,240.998749
2023-09-13 13:00:00,308,0.0,0.0
2023-09-13 13:00:00,309,0.0,0.0
2023-09-13 13:00:00,310,0.0,0.0
2023-09-13 13:00:00,311,154.0,119.995728
2023-09-13 13:00:00,312,154.0,119.995728
2023-09-13 13:00:00,313,169.0,122.0
2023-09-13 13:00:00,314,0.0,0.0
2023-09-13 13:00:00,315,0.0,0.0
2023-09-13 13:00:00,316,0.0,0.0
2023-09-13 13:00:00,317,0.0,0.0
2023-09-13 13:00:00,318,0.0,0.0
2023-09-13 13:00:00,319,0.0,0.0
2023-09-13 13:00:00,320,125.0,122.0
2023-09-13 13:00:00,321,125.0,122.0
2023-09-13 13:00:00,322,136.0,136.0
2023-09-13 13:00:00,323,159.0,122.0
2023-09-13 13:00:00,324,159.0,122.0
2023-09-13 13:00:00,325,171.0,136.0
2023-09-13 13:00:00,326,0.0,0.0
2023-09-13 13:00:00,327,0.0,0.0
2023-09-13 13:00:00,328,0.0,0.0
2023-09-13 13:00:00,329,0.0,0.0
2023-09-13 13:00:00,330,0.0,0.0
2023-09-13 13:00:00,331,816.0,652.019409
2023-09-13 13:00:00,332,519.0,519.0
2023-09-13 13:00:00,333,0.0,0.0
2023-09-13 13:00:00,334,69.5,50.99826
2023-09-13 13:00:00,335,69.5,50.99826
2023-09-13 13:00:00,336,49.0,49.0
2023-09-13 13:00:00,337,40.5,40.0
2023-09-13 13:00:00,338,0.0,0.0
2023-09-13 13:00:00,339,16.5,15.0
2023-09-13 13:00:00,340,818.0,671.275024
2023-09-13 13:00:00,341,0.0,0.0
2023-09-13 13:00:00,342,166.0,135.0
2023-09-13 13:00:00,343,167.0,135.0
2023-09-13 13:00:00,344,0.0,0.0
2023-09-13 13:00:00,345,0.0,0.0
2023-09-13 13:00:00,346,114.0,80.0
2023-09-13 13:00:00,347,188.0,163.0
2023-09-13 13:00:00,348,0.0,0.0
2023-09-13 13:00:00,349,0.0,0.0
2023-09-13 13:00:00,350,0.0,0.0
2023-09-13 13:00:00,351,0.0,0.0
2023-09-13 13:00:00,352,0.0,0.0
2023-09-13 13:00:00,353,0.0,0.0
2023-09-13 13:00:00,354,0.0,0.0
2023-09-13 13:00:00,355,0.0,0.0
2023-09-13 13:00:00,356,0.0,0.0
2023-09-13 13:00:00,357,26.0,10.0
2023-09-13 13:00:00,358,20.0,10.000153
2023-09-13 13:00:00,359,0.0,0.0
2023-09-13 13:00:00,360,24.999903,7.0
2023-09-13 13:00:00,361,0.0,0.0
2023-09-13 13:00:00,362,24.999903,7.0
2023-09-13 13:00:00,363,0.0,0.0
2023-09-13 13:00:00,366,510.01178,479.897339
2023-09-13 13:00:00,367,510.917633,479.897339
2023-09-13 13:00:00,368,85.893951,65.894806
2023-09-13 13:00:00,369,86.0,70.415375
2023-09-13 13:00:00,370,86.0,66.787476
2023-09-13 13:00:00,371,86.0,70.415375
2023-09-13 13:00:00,372,175.0,136.756516
2023-09-13 13:00:00,373,88.0,69.917511
2023-09-13 13:00:00,374,88.0,69.917511
2023-09-13 13:00:00,375,85.0,69.917511
2023-09-13 13:00:00,376,161.667953,133.33345
2023-09-13 13:00:00,377,161.667953,133.33345
2023-09-13 13:00:00,378,152.0,133.33345
2023-09-13 13:00:00,379,39.5,31.0
2023-09-13 13:00:00,380,39.5,31.0
2023-09-13 13:00:00,381,26.0,24.0
2023-09-13 13:00:00,382,0.0,0.0
2023-09-13 13:00:00,383,0.0,0.0
2023-09-13 13:00:00,384,0.0,0.0
2023-09-13 13:00:00,385,277.5,181.044983
2023-09-13 13:00:00,386,277.5,181.136536
2023-09-13 13:00:00,387,275.0,202.0
2023-09-13 13:00:00,388,277.0,181.319641
2023-09-13 13:00:00,389,277.0,180.755005
2023-09-13 13:00:00,390,275.0,202.0
2023-09-13 13:00:00,419,292.0,190.002136
2023-09-13 13:00:00,420,292.0,190.002136
2023-09-13 13:00:00,421,268.0,190.002136
2023-09-13 13:00:00,422,258.0,180.0
2023-09-13 13:00:00,423,258.0,180.0
2023-09-13 13:00:00,432,288.0,216.0
2023-09-13 13:00:00,433,423.0,266.148743
2023-09-13 13:00:00,434,274.0,180.013397
2023-09-13 13:00:00,435,274.0,180.013397
2023-09-13 13:00:00,436,276.0,180.013397
2023-09-13 13:00:00,437,276.0,180.013397
2023-09-13 13:00:00,438,278.0,208.0
2023-09-13 13:00:00,439,280.0,208.0
2023-09-13 13:00:00,440,162.0,120.0
2023-09-13 13:00:00,441,0.0,0.0
2023-09-13 13:00:00,442,77.0,60.0
2023-09-13 13:00:00,443,0.0,0.0
2023-09-13 13:00:00,444,0.0,0.0
2023-09-13 13:00:00,450,233.0,229.0
2023-09-13 13:00:00,451,114.0,114.0
2023-09-13 13:00:00,452,0.0,0.0
2023-09-13 13:00:00,453,0.0,0.0
2023-09-13 13:00:00,459,429.0,278.819061
2023-09-13 13:00:00,467,12.0,5.000153
2023-09-13 13:00:00,468,12.0,4.000366
2023-09-13 13:00:00,469,5.0,1.600391
2023-09-13 13:00:00,471,15.0,7.0
2023-09-13 13:00:00,472,209.99176,180.0
2023-09-13 13:00:00,473,105.0,90.0
2023-09-13 13:00:00,474,210.0,180.0
2023-09-13 13:00:00,475,105.0,90.0
2023-09-13 13:00:00,477,250.5,164.0
2023-09-13 13:00:00,478,250.5,164.0
2023-09-13 13:00:00,479,253.0,163.986282
2023-09-13 13:00:00,480,248.0,164.0
2023-09-13 13:00:00,481,248.0,164.0
2023-09-13 13:00:00,482,253.0,163.986282
2023-09-13 13:00:00,485,0.0,0.0
2023-09-13 13:00:00,486,0.0,0.0
2023-09-13 13:00:00,487,0.0,0.0
2023-09-13 13:00:00,488,0.0,0.0
2023-09-13 13:00:00,489,988.0,795.0
2023-09-13 13:00:00,490,992.0,795.0
2023-09-13 13:00:00,491,956.0,791.0
2023-09-13 13:00:00,492,962.0,786.0
2023-09-13 13:00:00,493,985.0,795.0
2023-09-13 13:00:00,494,0.0,0.0
2023-09-13 13:00:00,495,0.0,0.0
2023-09-13 13:00:00,496,300.0,200.0
2023-09-13 13:00:00,497,0.0,0.0
2023-09-13 13:00:00,498,400.0,240.0
2023-09-13 13:00:00,499,355.0,265.0
2023-09-13 13:00:00,501,290.5,158.003479
2023-09-13 13:00:00,502,270.629028,270.629028
2023-09-13 13:00:00,503,291.0,200.0
2023-09-13 13:00:00,507,0.0,0.0
2023-09-13 13:00:00,508,0.0,0.0
2023-09-13 13:00:00,511,0.0,0.0
2023-09-13 13:00:00,512,0.0,0.0
2023-09-13 13:00:00,513,328.0,150.0
2023-09-13 13:00:00,514,138.0,120.0
2023-09-13 13:00:00,516,0.0,0.0
2023-09-13 13:00:00,521,939.0,765.192261
2023-09-13 13:00:00,522,910.0,577.0
2023-09-13 13:00:00,523,0.0,0.0
2023-09-13 13:00:00,524,0.0,0.0
2023-09-13 13:00:00,525,0.0,0.0
2023-09-13 13:00:00,526,259.0,131.0
2023-09-13 13:00:00,527,1357.0,1058.099976
2023-09-13 13:00:00,528,259.0,131.0
2023-09-13 13:00:00,529,943.344238,719.605347
2023-09-13 13:00:00,530,943.344238,723.984436
2023-09-13 13:00:00,533,0.0,0.0
2023-09-13 13:00:00,534,0.0,0.0
2023-09-13 13:00:00,535,0.0,0.0
2023-09-13 13:00:00,536,95.0,31.5
2023-09-13 13:00:00,537,95.0,31.5
2023-09-13 13:00:00,538,104.666672,82.0
2023-09-13 13:00:00,539,331.0,168.0
2023-09-13 13:00:00,540,162.0,84.0
2023-09-13 13:00:00,541,75.0,50.0
2023-09-13 13:00:00,542,39.0,38.500824
2023-09-13 13:00:00,544,1012.0,795.0
2023-09-13 13:00:00,545,1012.0,795.0
2023-09-13 13:00:00,546,357.5,186.0
2023-09-13 13:00:00,547,357.5,186.0
2023-09-13 13:00:00,548,326.0,254.0
2023-09-13 13:00:00,549,223.0,120.0
2023-09-13 13:00:00,550,119.0,60.0
2023-09-13 13:00:00,554,888.595886,683.942139
2023-09-13 13:00:00,555,0.0,0.0
2023-09-13 13:00:00,556,0.0,0.0
2023-09-13 13:00:00,557,0.0,0.0
2023-09-13 13:00:00,558,0.0,0.0
2023-09-13 13:00:00,559,0.0,0.0
2023-09-13 13:00:00,560,0.0,0.0
2023-09-13 13:05:00,1,0.0,0.0
2023-09-13 13:05:00,2,0.0,0.0
2023-09-13 13:05:00,3,479.996735,396.646973
2023-09-13 13:05:00,4,480.0,330.0
2023-09-13 13:05:00,5,55.416256,0.0
2023-09-13 13:05:00,6,479.996735,396.757782
2023-09-13 13:05:00,7,479.996735,398.940704
2023-09-13 13:05:00,8,38.033821,0.0
2023-09-13 13:05:00,9,479.847931,372.534607
2023-09-13 13:05:00,10,477.045929,369.05545
2023-09-13 13:05:00,11,0.0,0.0
2023-09-13 13:05:00,12,0.0,0.0
2023-09-13 13:05:00,15,522.0,476.200226
2023-09-13 13:05:00,16,524.0,479.428284
2023-09-13 13:05:00,17,0.0,0.0
2023-09-13 13:05:00,18,466.0,427.872375
2023-09-13 13:05:00,27,615.0,615.0
2023-09-13 13:05:00,28,0.0,0.0
2023-09-13 13:05:00,29,612.0,612.0
2023-09-13 13:05:00,33,0.0,0.0
2023-09-13 13:05:00,36,984.0,795.0
2023-09-13 13:05:00,37,985.0,795.0
2023-09-13 13:05:00,43,362.0,267.0
2023-09-13 13:05:00,46,506.0,445.560028
2023-09-13 13:05:00,47,462.986359,409.996735
2023-09-13 13:05:00,48,462.713654,409.872833
2023-09-13 13:05:00,49,462.787994,410.046295
2023-09-13 13:05:00,50,463.0,405.012726
2023-09-13 13:05:00,51,463.0,405.012726
2023-09-13 13:05:00,52,0.0,0.0
2023-09-13 13:05:00,53,0.0,0.0
2023-09-13 13:05:00,54,0.0,0.0
2023-09-13 13:05:00,55,129.5,112.0
2023-09-13 13:05:00,56,129.5,112.0
2023-09-13 13:05:00,57,141.0,112.0
2023-09-13 13:05:00,58,139.0,135.0
2023-09-13 13:05:00,59,139.0,135.0
2023-09-13 13:05:00,60,175.0,150.0
2023-09-13 13:05:00,61,463.0,392.35022
2023-09-13 13:05:00,62,461.002716,392.624847
2023-09-13 13:05:00,63,0.0,0.0
2023-09-13 13:05:00,64,356.212433,281.975494
2023-09-13 13:05:00,65,334.665558,280.0
2023-09-13 13:05:00,66,342.823639,280.932037
2023-09-13 13:05:00,67,354.775421,311.034698
2023-09-13 13:05:00,68,348.37796,296.553741
2023-09-13 13:05:00,69,855.098022,670.0
2023-09-13 13:05:00,70,853.352966,670.621338
2023-09-13 13:05:00,71,0.0,0.0
2023-09-13 13:05:00,72,0.0,0.0
2023-09-13 13:05:00,73,0.0,0.0
2023-09-13 13:05:00,74,0.0,0.0
2023-09-13 13:05:00,75,0.0,0.0
2023-09-13 13:05:00,76,0.0,0.0
2023-09-13 13:05:00,77,0.0,0.0
2023-09-13 13:05:00,78,135.0,110.005325
2023-09-13 13:05:00,79,135.0,110.005325
2023-09-13 13:05:00,80,161.0,130.0
2023-09-13 13:05:00,83,450.564667,395.779083
2023-09-13 13:05:00,84,449.621918,396.841919
2023-09-13 13:05:00,85,449.869965,393.969604
2023-09-13 13:05:00,86,0.0,0.0
2023-09-13 13:05:00,87,0.0,0.0
2023-09-13 13:05:00,88,419.947235,343.32077
2023-09-13 13:05:00,89,455.993927,370.734375
2023-09-13 13:05:00,90,457.0,360.023132
2023-09-13 13:05:00,91,0.0,0.0
2023-09-13 13:05:00,92,891.302856,746.9375
2023-09-13 13:05:00,95,0.0,0.0
2023-09-13 13:05:00,96,0.0,0.0
2023-09-13 13:05:00,97,0.0,0.0
2023-09-13 13:05:00,98,0.0,0.0
2023-09-13 13:05:00,99,0.0,0.0
2023-09-13 13:05:00,100,0.0,0.0
2023-09-13 13:05:00,101,0.0,0.0
2023-09-13 13:05:00,102,0.0,0.0
2023-09-13 13:05:00,103,0.0,0.0
2023-09-13 13:05:00,104,0.0,0.0
2023-09-13 13:05:00,105,0.0,0.0
2023-09-13 13:05:00,106,0.0,0.0
2023-09-13 13:05:00,107,0.0,0.0
2023-09-13 13:05:00,108,0.0,0.0
2023-09-13 13:05:00,112,37.0,27.001438
2023-09-13 13:05:00,113,37.0,27.001438
2023-09-13 13:05:00,114,21.0,21.0
2023-09-13 13:05:00,115,921.0,762.046631
2023-09-13 13:05:00,116,917.99292,757.583679
2023-09-13 13:05:00,117,0.0,0.0
2023-09-13 13:05:00,118,0.0,0.0
2023-09-13 13:05:00,119,0.0,0.0
2023-09-13 13:05:00,120,0.0,0.0
2023-09-13 13:05:00,126,0.0,0.0
2023-09-13 13:05:00,127,0.0,0.0
2023-09-13 13:05:00,128,994.0,750.0
2023-09-13 13:05:00,129,992.0,750.0
2023-09-13 13:05:00,130,0.0,0.0
2023-09-13 13:05:00,131,981.0,718.0
2023-09-13 13:05:00,132,936.0,758.0
2023-09-13 13:05:00,133,956.0,755.0
2023-09-13 13:05:00,134,276.049713,266.049713
2023-09-13 13:05:00,135,291.0,235.594055
2023-09-13 13:05:00,136,155.5,109.996994
2023-09-13 13:05:00,137,155.5,109.996994
2023-09-13 13:05:00,138,180.0,120.0
2023-09-13 13:05:00,139,282.0,196.0
2023-09-13 13:05:00,140,282.0,196.0
2023-09-13 13:05:00,141,271.0,188.0
2023-09-13 13:05:00,142,165.0,88.0
2023-09-13 13:05:00,143,165.0,88.907463
2023-09-13 13:05:00,144,170.0,104.0
2023-09-13 13:05:00,145,161.5,88.436272
2023-09-13 13:05:00,146,161.5,88.436272
2023-09-13 13:05:00,147,167.0,104.0
2023-09-13 13:05:00,150,37.0,29.999542
2023-09-13 13:05:00,151,37.0,29.999542
2023-09-13 13:05:00,152,26.0,26.0
2023-09-13 13:05:00,153,0.0,0.0
2023-09-13 13:05:00,154,240.0,134.0
2023-09-13 13:05:00,155,123.0,67.0
2023-09-13 13:05:00,156,0.0,0.0
2023-09-13 13:05:00,158,0.0,0.0
2023-09-13 13:05:00,159,991.0,795.0
2023-09-13 13:05:00,160,1012.0,795.0
2023-09-13 13:05:00,161,300.0,220.0
2023-09-13 13:05:00,162,0.0,0.0
2023-09-13 13:05:00,166,0.0,0.0
2023-09-13 13:05:00,167,0.0,0.0
2023-09-13 13:05:00,168,0.0,0.0
2023-09-13 13:05:00,169,139.0,105.995361
2023-09-13 13:05:00,170,139.0,105.995361
2023-09-13 13:05:00,171,164.0,105.995361
2023-09-13 13:05:00,172,137.0,104.99588
2023-09-13 13:05:00,173,137.0,104.99588
2023-09-13 13:05:00,174,165.0,104.99588
2023-09-13 13:05:00,175,0.0,0.0
2023-09-13 13:05:00,176,282.0,154.072662
2023-09-13 13:05:00,177,157.0,106.0
2023-09-13 13:05:00,178,151.0,115.997803
2023-09-13 13:05:00,179,151.0,115.997803
2023-09-13 13:05:00,180,177.0,124.0
2023-09-13 13:05:00,181,152.0,115.997803
2023-09-13 13:05:00,182,152.0,115.997803
2023-09-13 13:05:00,183,175.0,120.0
2023-09-13 13:05:00,184,149.0,115.997803
2023-09-13 13:05:00,185,149.0,115.997803
2023-09-13 13:05:00,186,177.0,122.0
2023-09-13 13:05:00,187,0.0,0.0
2023-09-13 13:05:00,188,0.0,0.0
2023-09-13 13:05:00,189,0.0,0.0
2023-09-13 13:05:00,190,989.0,795.0
2023-09-13 13:05:00,191,988.0,795.0
2023-09-13 13:05:00,193,0.0,0.0
2023-09-13 13:05:00,194,0.0,0.0
2023-09-13 13:05:00,195,25.72805,10.0
2023-09-13 13:05:00,196,0.0,0.0
2023-09-13 13:05:00,197,0.0,0.0
2023-09-13 13:05:00,198,200.0,120.0
2023-09-13 13:05:00,200,0.0,0.0
2023-09-13 13:05:00,207,75.0,60.0
2023-09-13 13:05:00,208,0.0,0.0
2023-09-13 13:05:00,209,75.0,60.0
2023-09-13 13:05:00,210,75.0,60.0
2023-09-13 13:05:00,211,75.0,60.0
2023-09-13 13:05:00,212,119.650261,119.650261
2023-09-13 13:05:00,213,0.0,0.0
2023-09-13 13:05:00,214,0.0,0.0
2023-09-13 13:05:00,215,0.0,0.0
2023-09-13 13:05:00,216,0.0,0.0
2023-09-13 13:05:00,217,0.0,0.0
2023-09-13 13:05:00,218,25.0,20.99826
2023-09-13 13:05:00,219,25.0,20.99826
2023-09-13 13:05:00,220,0.0,0.0
2023-09-13 13:05:00,231,296.682892,270.0
2023-09-13 13:05:00,232,298.175018,270.0
2023-09-13 13:05:00,233,0.0,0.0
2023-09-13 13:05:00,234,296.949036,270.0
2023-09-13 13:05:00,237,0.0,0.0
2023-09-13 13:05:00,238,0.0,0.0
2023-09-13 13:05:00,240,280.0,200.0
2023-09-13 13:05:00,241,142.0,100.0
2023-09-13 13:05:00,242,152.0,133.03476
2023-09-13 13:05:00,243,173.0,133.03476
2023-09-13 13:05:00,244,173.0,133.03476
2023-09-13 13:05:00,247,75.0,74.0
2023-09-13 13:05:00,248,65.0,46.0
2023-09-13 13:05:00,249,161.333328,99.553833
2023-09-13 13:05:00,250,161.333328,99.242554
2023-09-13 13:05:00,251,161.333328,99.553833
2023-09-13 13:05:00,252,255.0,195.0
2023-09-13 13:05:00,253,105.0,65.0
2023-09-13 13:05:00,254,39.0,32.49855
2023-09-13 13:05:00,255,247.0,167.0
2023-09-13 13:05:00,256,247.0,167.0
2023-09-13 13:05:00,257,265.0,216.0
2023-09-13 13:05:00,258,251.5,162.007477
2023-09-13 13:05:00,259,251.5,162.007477
2023-09-13 13:05:00,260,247.0,208.0
2023-09-13 13:05:00,264,10.000229,5.000229
2023-09-13 13:05:00,265,10.000229,5.000229
2023-09-13 13:05:00,266,0.0,0.0
2023-09-13 13:05:00,267,300.0,230.0
2023-09-13 13:05:00,268,240.0,131.0
2023-09-13 13:05:00,269,240.0,131.0
2023-09-13 13:05:00,270,240.0,131.0
2023-09-13 13:05:00,271,81.815796,75.0
2023-09-13 13:05:00,272,84.822235,75.0
2023-09-13 13:05:00,273,84.822235,75.0
2023-09-13 13:05:00,274,131.0,112.5
2023-09-13 13:05:00,275,159.0,100.0
2023-09-13 13:05:00,276,77.0,50.0
2023-09-13 13:05:00,277,153.0,100.0
2023-09-13 13:05:00,278,67.0,50.0
2023-09-13 13:05:00,279,158.0,100.0
2023-09-13 13:05:00,280,71.0,50.0
2023-09-13 13:05:00,281,160.0,100.0
2023-09-13 13:05:00,282,73.0,50.0
2023-09-13 13:05:00,283,158.0,100.0
2023-09-13 13:05:00,284,73.0,50.0
2023-09-13 13:05:00,285,158.0,100.0
2023-09-13 13:05:00,286,73.0,50.0
2023-09-13 13:05:00,287,158.0,100.0
2023-09-13 13:05:00,288,74.0,50.0
2023-09-13 13:05:00,289,159.0,100.0
2023-09-13 13:05:00,290,75.0,50.0
2023-09-13 13:05:00,291,0.0,0.0
2023-09-13 13:05:00,292,0.0,0.0
2023-09-13 13:05:00,293,0.0,0.0
2023-09-13 13:05:00,294,0.0,0.0
2023-09-13 13:05:00,299,178.0,123.99823
2023-09-13 13:05:00,300,178.0,123.99823
2023-09-13 13:05:00,301,177.0,123.99823
2023-09-13 13:05:00,302,177.0,123.99823
2023-09-13 13:05:00,303,217.0,132.0
2023-09-13 13:05:00,304,219.0,132.0
2023-09-13 13:05:00,305,371.0,250.010559
2023-09-13 13:05:00,306,0.0,0.0
2023-09-13 13:05:00,307,366.0,248.529602
2023-09-13 13:05:00,308,0.0,0.0
2023-09-13 13:05:00,309,0.0,0.0
2023-09-13 13:05:00,310,0.0,0.0
2023-09-13 13:05:00,311,154.0,119.995728
2023-09-13 13:05:00,312,154.0,119.995728
2023-09-13 13:05:00,313,169.0,122.0
2023-09-13 13:05:00,314,0.0,0.0
2023-09-13 13:05:00,315,0.0,0.0
2023-09-13 13:05:00,316,0.0,0.0
2023-09-13 13:05:00,317,0.0,0.0
2023-09-13 13:05:00,318,0.0,0.0
2023-09-13 13:05:00,319,0.0,0.0
2023-09-13 13:05:00,320,125.0,122.0
2023-09-13 13:05:00,321,125.0,122.0
2023-09-13 13:05:00,322,136.0,136.0
2023-09-13 13:05:00,323,159.0,122.0
2023-09-13 13:05:00,324,159.0,122.0
2023-09-13 13:05:00,325,171.0,136.0
2023-09-13 13:05:00,326,0.0,0.0
2023-09-13 13:05:00,327,0.0,0.0
2023-09-13 13:05:00,328,0.0,0.0
2023-09-13 13:05:00,329,0.0,0.0
2023-09-13 13:05:00,330,0.0,0.0
2023-09-13 13:05:00,331,816.0,650.74884
2023-09-13 13:05:00,332,519.0,519.0
2023-09-13 13:05:00,333,0.0,0.0
2023-09-13 13:05:00,334,69.5,50.99826
2023-09-13 13:05:00,335,69.5,50.99826
2023-09-13 13:05:00,336,49.0,49.0
2023-09-13 13:05:00,337,40.5,40.0
2023-09-13 13:05:00,338,0.0,0.0
2023-09-13 13:05:00,339,16.5,15.0
2023-09-13 13:05:00,340,818.0,670.943115
2023-09-13 13:05:00,341,0.0,0.0
2023-09-13 13:05:00,342,166.0,135.0
2023-09-13 13:05:00,343,167.0,135.0
2023-09-13 13:05:00,344,0.0,0.0
2023-09-13 13:05:00,345,0.0,0.0
2023-09-13 13:05:00,346,114.0,80.0
2023-09-13 13:05:00,347,188.0,163.0
2023-09-13 13:05:00,348,0.0,0.0
2023-09-13 13:05:00,349,0.0,0.0
2023-09-13 13:05:00,350,0.0,0.0
2023-09-13 13:05:00,351,0.0,0.0
2023-09-13 13:05:00,352,0.0,0.0
2023-09-13 13:05:00,353,0.0,0.0
2023-09-13 13:05:00,354,0.0,0.0
2023-09-13 13:05:00,355,0.0,0.0
2023-09-13 13:05:00,356,0.0,0.0
2023-09-13 13:05:00,357,26.0,10.0
2023-09-13 13:05:00,358,20.0,10.000153
2023-09-13 13:05:00,359,0.0,0.0
2023-09-13 13:05:00,360,24.999903,7.0
2023-09-13 13:05:00,361,0.0,0.0
2023-09-13 13:05:00,362,24.999903,7.0
2023-09-13 13:05:00,363,0.0,0.0
2023-09-13 13:05:00,366,510.01178,479.897339
2023-09-13 13:05:00,367,510.917633,479.897339
2023-09-13 13:05:00,368,85.951172,65.952026
2023-09-13 13:05:00,369,86.0,70.415375
2023-09-13 13:05:00,370,86.0,66.764587
2023-09-13 13:05:00,371,86.0,70.415375
2023-09-13 13:05:00,372,175.0,136.773682
2023-09-13 13:05:00,373,88.0,69.917511
2023-09-13 13:05:00,374,88.0,69.917511
2023-09-13 13:05:00,375,85.0,69.917511
2023-09-13 13:05:00,376,161.667953,133.33345
2023-09-13 13:05:00,377,161.667953,133.33345
2023-09-13 13:05:00,378,152.0,133.33345
2023-09-13 13:05:00,379,39.5,31.0
2023-09-13 13:05:00,380,39.5,31.0
2023-09-13 13:05:00,381,26.0,24.0
2023-09-13 13:05:00,382,0.0,0.0
2023-09-13 13:05:00,383,0.0,0.0
2023-09-13 13:05:00,384,0.0,0.0
2023-09-13 13:05:00,385,277.5,181.044983
2023-09-13 13:05:00,386,277.5,181.258606
2023-09-13 13:05:00,387,275.0,202.0
2023-09-13 13:05:00,388,277.0,181.350159
2023-09-13 13:05:00,389,277.0,180.755005
2023-09-13 13:05:00,390,275.0,202.0
2023-09-13 13:05:00,419,292.0,190.002136
2023-09-13 13:05:00,420,292.0,190.002136
2023-09-13 13:05:00,421,268.0,190.002136
2023-09-13 13:05:00,422,258.0,180.0
2023-09-13 13:05:00,423,258.0,180.0
2023-09-13 13:05:00,432,288.0,216.0
2023-09-13 13:05:00,433,423.0,266.054779
2023-09-13 13:05:00,434,274.0,180.013397
2023-09-13 13:05:00,435,274.0,180.013397
2023-09-13 13:05:00,436,276.0,180.013397
2023-09-13 13:05:00,437,276.0,180.013397
2023-09-13 13:05:00,438,278.0,208.0
2023-09-13 13:05:00,439,280.0,208.0
2023-09-13 13:05:00,440,162.0,120.0
2023-09-13 13:05:00,441,0.0,0.0
2023-09-13 13:05:00,442,77.0,60.0
2023-09-13 13:05:00,443,0.0,0.0
2023-09-13 13:05:00,444,0.0,0.0
2023-09-13 13:05:00,450,233.0,229.0
2023-09-13 13:05:00,451,114.0,114.0
2023-09-13 13:05:00,452,0.0,0.0
2023-09-13 13:05:00,453,0.0,0.0
2023-09-13 13:05:00,459,429.0,278.913208
2023-09-13 13:05:00,467,12.0,5.000153
2023-09-13 13:05:00,468,12.0,4.000366
2023-09-13 13:05:00,469,5.0,1.600391
2023-09-13 13:05:00,471,5.326772,0.0
2023-09-13 13:05:00,472,209.99176,180.0
2023-09-13 13:05:00,473,105.0,90.0
2023-09-13 13:05:00,474,210.0,180.0
2023-09-13 13:05:00,475,105.0,90.0
2023-09-13 13:05:00,477,250.5,164.0
2023-09-13 13:05:00,478,250.5,164.0
2023-09-13 13:05:00,479,253.0,163.986282
2023-09-13 13:05:00,480,248.0,164.0
2023-09-13 13:05:00,481,248.0,164.0
2023-09-13 13:05:00,482,253.0,163.986282
2023-09-13 13:05:00,485,0.0,0.0
2023-09-13 13:05:00,486,0.0,0.0
2023-09-13 13:05:00,487,0.0,0.0
2023-09-13 13:05:00,488,0.0,0.0
2023-09-13 13:05:00,489,988.0,795.0
2023-09-13 13:05:00,490,992.0,795.0
2023-09-13 13:05:00,491,956.0,791.0
2023-09-13 13:05:00,492,962.0,786.0
2023-09-13 13:05:00,493,985.0,795.0
2023-09-13 13:05:00,494,0.0,0.0
2023-09-13 13:05:00,495,0.0,0.0
2023-09-13 13:05:00,496,300.0,200.0
2023-09-13 13:05:00,497,0.0,0.0
2023-09-13 13:05:00,498,400.0,240.0
2023-09-13 13:05:00,499,355.0,265.0
2023-09-13 13:05:00,501,290.5,158.003479
2023-09-13 13:05:00,502,267.653442,267.653442
2023-09-13 13:05:00,503,291.0,200.0
2023-09-13 13:05:00,507,0.0,0.0
2023-09-13 13:05:00,508,0.0,0.0
2023-09-13 13:05:00,511,0.0,0.0
2023-09-13 13:05:00,512,0.0,0.0
2023-09-13 13:05:00,513,328.0,150.0
2023-09-13 13:05:00,514,138.0,120.0
2023-09-13 13:05:00,516,0.0,0.0
2023-09-13 13:05:00,521,939.0,770.121094
2023-09-13 13:05:00,522,910.0,577.0
2023-09-13 13:05:00,523,0.0,0.0
2023-09-13 13:05:00,524,0.0,0.0
2023-09-13 13:05:00,525,0.0,0.0
2023-09-13 13:05:00,526,259.0,131.0
2023-09-13 13:05:00,527,1357.0,1058.099976
2023-09-13 13:05:00,528,259.0,131.0
2023-09-13 13:05:00,529,943.344238,716.244629
2023-09-13 13:05:00,530,943.344238,722.27478
2023-09-13 13:05:00,533,0.0,0.0
2023-09-13 13:05:00,534,0.0,0.0
2023-09-13 13:05:00,535,0.0,0.0
2023-09-13 13:05:00,536,95.0,31.5
2023-09-13 13:05:00,537,95.0,31.5
2023-09-13 13:05:00,538,104.666672,82.0
2023-09-13 13:05:00,539,331.0,168.0
2023-09-13 13:05:00,540,162.0,84.0
2023-09-13 13:05:00,541,75.0,50.0
2023-09-13 13:05:00,542,39.0,38.500824
2023-09-13 13:05:00,544,1012.0,795.0
2023-09-13 13:05:00,545,1012.0,795.0
2023-09-13 13:05:00,546,357.5,186.0
2023-09-13 13:05:00,547,357.5,186.0
2023-09-13 13:05:00,548,326.0,254.0
2023-09-13 13:05:00,549,223.0,120.0
2023-09-13 13:05:00,550,119.0,60.0
2023-09-13 13:05:00,554,888.595886,684.423523
2023-09-13 13:05:00,555,0.0,0.0
2023-09-13 13:05:00,556,0.0,0.0
2023-09-13 13:05:00,557,0.0,0.0
2023-09-13 13:05:00,558,0.0,0.0
2023-09-13 13:05:00,559,0.0,0.0
2023-09-13 13:05:00,560,0.0,0.0
2023-09-13 13:10:00,1,0.0,0.0
2023-09-13 13:10:00,2,0.0,0.0
2023-09-13 13:10:00,3,479.996735,398.193604
2023-09-13 13:10:00,4,480.0,330.0
2023-09-13 13:10:00,5,64.216316,0.0
2023-09-13 13:10:00,6,479.996735,397.214325
2023-09-13 13:10:00,7,479.996735,397.960999
2023-09-13 13:10:00,8,58.6059,0.0
2023-09-13 13:10:00,9,479.847931,372.925079
2023-09-13 13:10:00,10,477.045929,368.530304
2023-09-13 13:10:00,11,0.0,0.0
2023-09-13 13:10:00,12,0.0,0.0
2023-09-13 13:10:00,15,522.0,479.695648
2023-09-13 13:10:00,16,524.0,475.873993
2023-09-13 13:10:00,17,0.0,0.0
2023-09-13 13:10:00,18,466.0,429.106873
2023-09-13 13:10:00,27,615.0,615.0
2023-09-13 13:10:00,28,0.0,0.0
2023-09-13 13:10:00,29,612.0,612.0
2023-09-13 13:10:00,33,0.0,0.0
2023-09-13 13:10:00,36,989.0,795.0
2023-09-13 13:10:00,37,985.0,795.0
2023-09-13 13:10:00,43,362.0,267.0
2023-09-13 13:10:00,46,506.0,448.550842
2023-09-13 13:10:00,47,462.986359,409.996735
2023-09-13 13:10:00,48,462.713654,410.591827
2023-09-13 13:10:00,49,462.787994,410.046295
2023-09-13 13:10:00,50,463.0,405.012726
2023-09-13 13:10:00,51,463.0,405.012726
2023-09-13 13:10:00,52,0.0,0.0
2023-09-13 13:10:00,53,0.0,0.0
2023-09-13 13:10:00,54,0.0,0.0
2023-09-13 13:10:00,55,130.0,112.0
2023-09-13 13:10:00,56,130.0,112.0
2023-09-13 13:10:00,57,140.0,112.0
2023-09-13 13:10:00,58,139.0,135.0
2023-09-13 13:10:00,59,139.0,135.0
2023-09-13 13:10:00,60,175.0,150.0
2023-09-13 13:10:00,61,463.0,395.725677
2023-09-13 13:10:00,62,461.002716,393.281494
2023-09-13 13:10:00,63,0.0,0.0
2023-09-13 13:10:00,64,356.212433,281.9487
2023-09-13 13:10:00,65,334.665558,280.0
2023-09-13 13:10:00,66,343.046783,280.932037
2023-09-13 13:10:00,67,354.775421,311.034698
2023-09-13 13:10:00,68,348.37796,296.553741
2023-09-13 13:10:00,69,855.098022,670.0
2023-09-13 13:10:00,70,853.352966,670.792969
2023-09-13 13:10:00,71,44.0,25.002136
2023-09-13 13:10:00,72,0.0,0.0
2023-09-13 13:10:00,73,0.0,0.0
2023-09-13 13:10:00,74,0.0,0.0
2023-09-13 13:10:00,75,0.0,0.0
2023-09-13 13:10:00,76,0.0,0.0
2023-09-13 13:10:00,77,0.0,0.0
2023-09-13 13:10:00,78,135.0,110.005325
2023-09-13 13:10:00,79,135.0,110.005325
2023-09-13 13:10:00,80,161.0,130.0
2023-09-13 13:10:00,83,450.564667,400.925842
2023-09-13 13:10:00,84,449.621918,397.937012
2023-09-13 13:10:00,85,449.969208,397.850861
2023-09-13 13:10:00,86,0.0,0.0
2023-09-13 13:10:00,87,0.0,0.0
2023-09-13 13:10:00,88,419.972137,344.150238
2023-09-13 13:10:00,89,455.993927,373.178925
2023-09-13 13:10:00,90,457.0,356.975128
2023-09-13 13:10:00,91,0.0,0.0
2023-09-13 13:10:00,92,891.302856,746.9375
2023-09-13 13:10:00,95,0.0,0.0
2023-09-13 13:10:00,96,0.0,0.0
2023-09-13 13:10:00,97,0.0,0.0
2023-09-13 13:10:00,98,0.0,0.0
2023-09-13 13:10:00,99,0.0,0.0
2023-09-13 13:10:00,100,0.0,0.0
2023-09-13 13:10:00,101,0.0,0.0
2023-09-13 13:10:00,102,0.0,0.0
2023-09-13 13:10:00,103,0.0,0.0
2023-09-13 13:10:00,104,0.0,0.0
2023-09-13 13:10:00,105,0.0,0.0
2023-09-13 13:10:00,106,0.0,0.0
2023-09-13 13:10:00,107,0.0,0.0
2023-09-13 13:10:00,108,0.0,0.0
2023-09-13 13:10:00,112,37.0,27.001438
2023-09-13 13:10:00,113,37.0,27.001438
2023-09-13 13:10:00,114,20.0,20.0
2023-09-13 13:10:00,115,921.0,764.662109
2023-09-13 13:10:00,116,917.99292,763.002563
2023-09-13 13:10:00,117,0.0,0.0
2023-09-13 13:10:00,118,0.0,0.0
2023-09-13 13:10:00,119,0.0,0.0
2023-09-13 13:10:00,120,0.0,0.0
2023-09-13 13:10:00,126,0.0,0.0
2023-09-13 13:10:00,127,0.0,0.0
2023-09-13 13:10:00,128,994.0,750.0
2023-09-13 13:10:00,129,992.0,750.0
2023-09-13 13:10:00,130,0.0,0.0
2023-09-13 13:10:00,131,981.0,718.0
2023-09-13 13:10:00,132,936.0,758.0
2023-09-13 13:10:00,133,957.0,755.0
2023-09-13 13:10:00,134,279.528015,269.528015
2023-09-13 13:10:00,135,291.0,236.945801
2023-09-13 13:10:00,136,155.5,109.996994
2023-09-13 13:10:00,137,155.5,109.996994
2023-09-13 13:10:00,138,180.0,120.0
2023-09-13 13:10:00,139,282.0,196.0
2023-09-13 13:10:00,140,282.0,196.0
2023-09-13 13:10:00,141,271.0,188.0
2023-09-13 13:10:00,142,165.0,88.0
2023-09-13 13:10:00,143,165.0,89.143059
2023-09-13 13:10:00,144,170.0,104.0
2023-09-13 13:10:00,145,161.5,88.436272
2023-09-13 13:10:00,146,161.5,88.436272
2023-09-13 13:10:00,147,167.0,104.0
2023-09-13 13:10:00,150,37.0,29.999542
2023-09-13 13:10:00,151,37.0,29.999542
2023-09-13 13:10:00,152,26.0,26.0
2023-09-13 13:10:00,153,0.0,0.0
2023-09-13 13:10:00,154,240.0,134.0
2023-09-13 13:10:00,155,123.0,67.0
2023-09-13 13:10:00,156,0.0,0.0
2023-09-13 13:10:00,158,0.0,0.0
2023-09-13 13:10:00,159,993.0,795.0
2023-09-13 13:10:00,160,1012.0,795.0
2023-09-13 13:10:00,161,0.0,0.0
2023-09-13 13:10:00,162,0.0,0.0
2023-09-13 13:10:00,166,0.0,0.0
2023-09-13 13:10:00,167,0.0,0.0
2023-09-13 13:10:00,168,0.0,0.0
2023-09-13 13:10:00,169,139.0,105.995361
2023-09-13 13:10:00,170,139.0,105.995361
2023-09-13 13:10:00,171,164.0,105.995361
2023-09-13 13:10:00,172,137.0,104.99588
2023-09-13 13:10:00,173,137.0,104.99588
2023-09-13 13:10:00,174,165.0,104.99588
2023-09-13 13:10:00,175,0.0,0.0
2023-09-13 13:10:00,176,282.0,153.920074
2023-09-13 13:10:00,177,157.0,106.0
2023-09-13 13:10:00,178,151.0,115.997803
2023-09-13 13:10:00,179,151.0,115.997803
2023-09-13 13:10:00,180,177.0,124.0
2023-09-13 13:10:00,181,152.0,115.997803
2023-09-13 13:10:00,182,152.0,115.997803
2023-09-13 13:10:00,183,175.0,120.0
2023-09-13 13:10:00,184,149.0,115.997803
2023-09-13 13:10:00,185,149.0,115.997803
2023-09-13 13:10:00,186,177.0,122.0
2023-09-13 13:10:00,187,0.0,0.0
2023-09-13 13:10:00,188,0.0,0.0
2023-09-13 13:10:00,189,0.0,0.0
2023-09-13 13:10:00,190,992.0,795.0
2023-09-13 13:10:00,191,989.0,795.0
2023-09-13 13:10:00,193,0.0,0.0
2023-09-13 13:10:00,194,0.0,0.0
2023-09-13 13:10:00,195,25.72805,10.0
2023-09-13 13:10:00,196,0.0,0.0
2023-09-13 13:10:00,197,0.0,0.0
2023-09-13 13:10:00,198,200.0,120.0
2023-09-13 13:10:00,200,0.0,0.0
2023-09-13 13:10:00,207,75.0,60.0
2023-09-13 13:10:00,208,0.0,0.0
2023-09-13 13:10:00,209,75.0,60.0
2023-09-13 13:10:00,210,75.0,60.0
2023-09-13 13:10:00,211,75.0,60.0
2023-09-13 13:10:00,212,119.645683,119.645683
2023-09-13 13:10:00,213,0.0,0.0
2023-09-13 13:10:00,214,0.0,0.0
2023-09-13 13:10:00,215,0.0,0.0
2023-09-13 13:10:00,216,0.0,0.0
2023-09-13 13:10:00,217,0.0,0.0
2023-09-13 13:10:00,218,25.0,20.99826
2023-09-13 13:10:00,219,25.0,20.99826
2023-09-13 13:10:00,220,0.0,0.0
2023-09-13 13:10:00,231,288.563904,270.0
2023-09-13 13:10:00,232,296.787445,270.0
2023-09-13 13:10:00,233,0.0,0.0
2023-09-13 13:10:00,234,294.867615,270.0
2023-09-13 13:10:00,237,0.0,0.0
2023-09-13 13:10:00,238,0.0,0.0
2023-09-13 13:10:00,240,278.0,200.0
2023-09-13 13:10:00,241,141.0,100.0
2023-09-13 13:10:00,242,152.0,133.03476
2023-09-13 13:10:00,243,173.0,133.03476
2023-09-13 13:10:00,244,173.0,133.03476
2023-09-13 13:10:00,247,75.0,74.0
2023-09-13 13:10:00,248,65.0,26.5
2023-09-13 13:10:00,249,161.333328,99.498901
2023-09-13 13:10:00,250,161.333328,99.334106
2023-09-13 13:10:00,251,161.333328,99.498901
2023-09-13 13:10:00,252,255.0,195.0
2023-09-13 13:10:00,253,105.0,65.0
2023-09-13 13:10:00,254,39.0,32.49855
2023-09-13 13:10:00,255,247.5,167.0
2023-09-13 13:10:00,256,247.5,167.0
2023-09-13 13:10:00,257,265.0,216.0
2023-09-13 13:10:00,258,251.5,162.007477
2023-09-13 13:10:00,259,251.5,162.007477
2023-09-13 13:10:00,260,247.0,208.0
2023-09-13 13:10:00,264,10.000229,5.000229
2023-09-13 13:10:00,265,10.000229,5.000229
2023-09-13 13:10:00,266,0.0,0.0
2023-09-13 13:10:00,267,300.0,230.0
2023-09-13 13:10:00,268,240.0,131.0
2023-09-13 13:10:00,269,240.0,131.0
2023-09-13 13:10:00,270,240.0,131.0
2023-09-13 13:10:00,271,81.815796,75.0
2023-09-13 13:10:00,272,84.822235,75.0
2023-09-13 13:10:00,273,84.822235,75.0
2023-09-13 13:10:00,274,131.0,112.5
2023-09-13 13:10:00,275,159.0,100.0
2023-09-13 13:10:00,276,77.0,50.0
2023-09-13 13:10:00,277,153.0,100.0
2023-09-13 13:10:00,278,67.0,50.0
2023-09-13 13:10:00,279,158.0,100.0
2023-09-13 13:10:00,280,71.0,50.0
2023-09-13 13:10:00,281,160.0,100.0
2023-09-13 13:10:00,282,73.0,50.0
2023-09-13 13:10:00,283,158.0,100.0
2023-09-13 13:10:00,284,73.0,50.0
2023-09-13 13:10:00,285,158.0,100.0
2023-09-13 13:10:00,286,73.0,50.0
2023-09-13 13:10:00,287,158.0,100.0
2023-09-13 13:10:00,288,74.0,50.0
2023-09-13 13:10:00,289,159.0,100.0
2023-09-13 13:10:00,290,75.0,50.0
2023-09-13 13:10:00,291,0.0,0.0
2023-09-13 13:10:00,292,0.0,0.0
2023-09-13 13:10:00,293,0.0,0.0
2023-09-13 13:10:00,294,0.0,0.0
2023-09-13 13:10:00,299,179.0,123.99823
2023-09-13 13:10:00,300,179.0,123.99823
2023-09-13 13:10:00,301,178.0,123.99823
2023-09-13 13:10:00,302,178.0,123.99823
2023-09-13 13:10:00,303,219.0,132.0
2023-09-13 13:10:00,304,219.0,132.0
2023-09-13 13:10:00,305,373.0,257.643463
2023-09-13 13:10:00,306,0.0,0.0
2023-09-13 13:10:00,307,368.0,254.677094
2023-09-13 13:10:00,308,0.0,0.0
2023-09-13 13:10:00,309,0.0,0.0
2023-09-13 13:10:00,310,0.0,0.0
2023-09-13 13:10:00,311,155.0,119.995728
2023-09-13 13:10:00,312,155.0,119.995728
2023-09-13 13:10:00,313,170.0,122.0
2023-09-13 13:10:00,314,0.0,0.0
2023-09-13 13:10:00,315,0.0,0.0
2023-09-13 13:10:00,316,0.0,0.0
2023-09-13 13:10:00,317,0.0,0.0
2023-09-13 13:10:00,318,0.0,0.0
2023-09-13 13:10:00,319,0.0,0.0
2023-09-13 13:10:00,320,125.0,122.0
2023-09-13 13:10:00,321,125.0,122.0
2023-09-13 13:10:00,322,136.0,136.0
2023-09-13 13:10:00,323,159.0,122.0
2023-09-13 13:10:00,324,159.0,122.0
2023-09-13 13:10:00,325,171.0,136.0
2023-09-13 13:10:00,326,0.0,0.0
2023-09-13 13:10:00,327,0.0,0.0
2023-09-13 13:10:00,328,0.0,0.0
2023-09-13 13:10:00,329,0.0,0.0
2023-09-13 13:10:00,330,0.0,0.0
2023-09-13 13:10:00,331,816.0,657.181641
2023-09-13 13:10:00,332,519.0,519.0
2023-09-13 13:10:00,333,0.0,0.0
2023-09-13 13:10:00,334,69.5,50.99826
2023-09-13 13:10:00,335,69.5,50.99826
2023-09-13 13:10:00,336,49.0,49.0
2023-09-13 13:10:00,337,40.5,40.0
2023-09-13 13:10:00,338,0.0,0.0
2023-09-13 13:10:00,339,16.5,15.0
2023-09-13 13:10:00,340,818.0,670.860107
2023-09-13 13:10:00,341,0.0,0.0
2023-09-13 13:10:00,342,166.0,135.0
2023-09-13 13:10:00,343,167.0,135.0
2023-09-13 13:10:00,344,0.0,0.0
2023-09-13 13:10:00,345,0.0,0.0
2023-09-13 13:10:00,346,114.0,80.0
2023-09-13 13:10:00,347,188.0,163.0
2023-09-13 13:10:00,348,0.0,0.0
2023-09-13 13:10:00,349,0.0,0.0
2023-09-13 13:10:00,350,0.0,0.0
2023-09-13 13:10:00,351,0.0,0.0
2023-09-13 13:10:00,352,0.0,0.0
2023-09-13 13:10:00,353,0.0,0.0
2023-09-13 13:10:00,354,0.0,0.0
2023-09-13 13:10:00,355,0.0,0.0
2023-09-13 13:10:00,356,0.0,0.0
2023-09-13 13:10:00,357,12.5,10.0
2023-09-13 13:10:00,358,20.0,10.000153
2023-09-13 13:10:00,359,0.0,0.0
2023-09-13 13:10:00,360,24.999903,7.0
2023-09-13 13:10:00,361,0.0,0.0
2023-09-13 13:10:00,362,24.999903,7.0
2023-09-13 13:10:00,363,0.0,0.0
2023-09-13 13:10:00,366,510.01178,479.897339
2023-09-13 13:10:00,367,510.917633,479.897339
2023-09-13 13:10:00,368,85.882507,65.883362
2023-09-13 13:10:00,369,86.0,70.415375
2023-09-13 13:10:00,370,86.0,66.867584
2023-09-13 13:10:00,371,86.0,70.415375
2023-09-13 13:10:00,372,175.0,136.790848
2023-09-13 13:10:00,373,88.0,69.917511
2023-09-13 13:10:00,374,88.0,69.917511
2023-09-13 13:10:00,375,85.0,69.917511
2023-09-13 13:10:00,376,161.667953,133.33345
2023-09-13 13:10:00,377,161.667953,133.33345
2023-09-13 13:10:00,378,152.0,133.33345
2023-09-13 13:10:00,379,39.5,31.0
2023-09-13 13:10:00,380,39.5,31.0
2023-09-13 13:10:00,381,26.0,24.0
2023-09-13 13:10:00,382,0.0,0.0
2023-09-13 13:10:00,383,0.0,0.0
2023-09-13 13:10:00,384,0.0,0.0
2023-09-13 13:10:00,385,277.5,181.044983
2023-09-13 13:10:00,386,277.5,181.914734
2023-09-13 13:10:00,387,275.0,202.0
2023-09-13 13:10:00,388,277.0,181.319641
2023-09-13 13:10:00,389,277.0,180.785583
2023-09-13 13:10:00,390,275.0,202.0
2023-09-13 13:10:00,419,294.0,190.002136
2023-09-13 13:10:00,420,294.0,190.002136
2023-09-13 13:10:00,421,270.0,190.002136
2023-09-13 13:10:00,422,258.0,180.0
2023-09-13 13:10:00,423,258.0,180.0
2023-09-13 13:10:00,432,288.0,216.0
2023-09-13 13:10:00,433,423.0,265.971405
2023-09-13 13:10:00,434,274.0,180.013397
2023-09-13 13:10:00,435,274.0,180.013397
2023-09-13 13:10:00,436,276.0,180.013397
2023-09-13 13:10:00,437,276.0,180.013397
2023-09-13 13:10:00,438,278.0,208.0
2023-09-13 13:10:00,439,280.0,208.0
2023-09-13 13:10:00,440,240.0,240.0
2023-09-13 13:10:00,441,0.0,0.0
2023-09-13 13:10:00,442,120.0,120.0
2023-09-13 13:10:00,443,0.0,0.0
2023-09-13 13:10:00,444,0.0,0.0
2023-09-13 13:10:00,450,233.0,229.0
2023-09-13 13:10:00,451,114.0,114.0
2023-09-13 13:10:00,452,0.0,0.0
2023-09-13 13:10:00,453,0.0,0.0
2023-09-13 13:10:00,459,429.0,278.767639
2023-09-13 13:10:00,467,12.0,5.000153
2023-09-13 13:10:00,468,12.0,4.000366
2023-09-13 13:10:00,469,5.0,1.600391
2023-09-13 13:10:00,471,5.090099,0.0
2023-09-13 13:10:00,472,209.99176,180.0
2023-09-13 13:10:00,473,105.0,90.0
2023-09-13 13:10:00,474,210.0,180.0
2023-09-13 13:10:00,475,105.0,90.0
2023-09-13 13:10:00,477,250.5,164.0
2023-09-13 13:10:00,478,250.5,164.0
2023-09-13 13:10:00,479,253.0,163.986282
2023-09-13 13:10:00,480,248.0,164.0
2023-09-13 13:10:00,481,248.0,164.0
2023-09-13 13:10:00,482,253.0,163.986282
2023-09-13 13:10:00,485,0.0,0.0
2023-09-13 13:10:00,486,0.0,0.0
2023-09-13 13:10:00,487,0.0,0.0
2023-09-13 13:10:00,488,0.0,0.0
2023-09-13 13:10:00,489,988.0,795.0
2023-09-13 13:10:00,490,992.0,795.0
2023-09-13 13:10:00,491,956.0,791.0
2023-09-13 13:10:00,492,962.0,786.0
2023-09-13 13:10:00,493,990.0,795.0
2023-09-13 13:10:00,494,0.0,0.0
2023-09-13 13:10:00,495,0.0,0.0
2023-09-13 13:10:00,496,300.0,200.0
2023-09-13 13:10:00,497,0.0,0.0
2023-09-13 13:10:00,498,400.0,240.0
2023-09-13 13:10:00,499,352.0,265.0
2023-09-13 13:10:00,501,290.5,158.003479
2023-09-13 13:10:00,502,273.467285,273.467285
2023-09-13 13:10:00,503,291.0,200.0
2023-09-13 13:10:00,507,0.0,0.0
2023-09-13 13:10:00,508,0.0,0.0
2023-09-13 13:10:00,511,0.0,0.0
2023-09-13 13:10:00,512,0.0,0.0
2023-09-13 13:10:00,513,330.0,150.0
2023-09-13 13:10:00,514,137.0,120.0
2023-09-13 13:10:00,516,0.0,0.0
2023-09-13 13:10:00,521,939.0,771.649353
2023-09-13 13:10:00,522,910.0,577.0
2023-09-13 13:10:00,523,0.0,0.0
2023-09-13 13:10:00,524,0.0,0.0
2023-09-13 13:10:00,525,0.0,0.0
2023-09-13 13:10:00,526,259.0,131.0
2023-09-13 13:10:00,527,1357.0,1058.099976
2023-09-13 13:10:00,528,259.0,131.0
2023-09-13 13:10:00,529,943.344238,724.865356
2023-09-13 13:10:00,530,943.344238,727.952209
2023-09-13 13:10:00,533,0.0,0.0
2023-09-13 13:10:00,534,0.0,0.0
2023-09-13 13:10:00,535,0.0,0.0
2023-09-13 13:10:00,536,95.0,31.5
2023-09-13 13:10:00,537,95.0,31.5
2023-09-13 13:10:00,538,104.666672,82.0
2023-09-13 13:10:00,539,333.0,168.0
2023-09-13 13:10:00,540,161.0,84.0
2023-09-13 13:10:00,541,75.0,50.0
2023-09-13 13:10:00,542,39.0,38.500824
2023-09-13 13:10:00,544,1012.0,795.0
2023-09-13 13:10:00,545,1012.0,795.0
2023-09-13 13:10:00,546,357.5,186.0
2023-09-13 13:10:00,547,357.5,186.0
2023-09-13 13:10:00,548,326.0,254.0
2023-09-13 13:10:00,549,223.0,120.0
2023-09-13 13:10:00,550,119.0,60.0
2023-09-13 13:10:00,554,888.595886,685.179321
2023-09-13 13:10:00,555,0.0,0.0
2023-09-13 13:10:00,556,0.0,0.0
2023-09-13 13:10:00,557,0.0,0.0
2023-09-13 13:10:00,558,0.0,0.0
2023-09-13 13:10:00,559,0.0,0.0
2023-09-13 13:10:00,560,0.0,0.0
2023-09-13 13:15:00,1,0.0,0.0
2023-09-13 13:15:00,2,0.0,0.0
2023-09-13 13:15:00,3,479.996735,400.148987
2023-09-13 13:15:00,4,480.0,330.0
2023-09-13 13:15:00,5,89.271698,0.0
2023-09-13 13:15:00,6,479.996735,397.448242
2023-09-13 13:15:00,7,479.996735,398.397156
2023-09-13 13:15:00,8,66.601387,0.0
2023-09-13 13:15:00,9,479.847931,369.663757
2023-09-13 13:15:00,10,477.045929,364.994507
2023-09-13 13:15:00,11,0.0,0.0
2023-09-13 13:15:00,12,0.0,0.0
2023-09-13 13:15:00,15,522.0,479.996185
2023-09-13 13:15:00,16,524.0,479.996521
2023-09-13 13:15:00,17,0.0,0.0
2023-09-13 13:15:00,18,466.0,431.024811
2023-09-13 13:15:00,27,615.0,615.0
2023-09-13 13:15:00,28,0.0,0.0
2023-09-13 13:15:00,29,612.0,612.0
2023-09-13 13:15:00,33,0.0,0.0
2023-09-13 13:15:00,36,989.0,795.0
2023-09-13 13:15:00,37,985.0,795.0
2023-09-13 13:15:00,43,362.0,267.0
2023-09-13 13:15:00,46,506.0,446.249054
2023-09-13 13:15:00,47,462.986359,409.996735
2023-09-13 13:15:00,48,462.688873,410.591827
2023-09-13 13:15:00,49,462.787994,410.046295
2023-09-13 13:15:00,50,463.0,405.012726
2023-09-13 13:15:00,51,463.0,405.012726
2023-09-13 13:15:00,52,0.0,0.0
2023-09-13 13:15:00,53,0.0,0.0
2023-09-13 13:15:00,54,0.0,0.0
2023-09-13 13:15:00,55,130.0,112.0
2023-09-13 13:15:00,56,130.0,112.0
2023-09-13 13:15:00,57,140.0,112.0
2023-09-13 13:15:00,58,139.0,135.0
2023-09-13 13:15:00,59,139.0,135.0
2023-09-13 13:15:00,60,175.0,150.0
2023-09-13 13:15:00,61,463.0,396.197296
2023-09-13 13:15:00,62,461.002716,393.03891
2023-09-13 13:15:00,63,0.0,0.0
2023-09-13 13:15:00,64,356.212433,280.742035
2023-09-13 13:15:00,65,334.665558,280.0
2023-09-13 13:15:00,66,343.269928,280.932037
2023-09-13 13:15:00,67,354.775421,311.034698
2023-09-13 13:15:00,68,348.37796,296.603302
2023-09-13 13:15:00,69,855.098022,670.0
2023-09-13 13:15:00,70,853.352966,670.621338
2023-09-13 13:15:00,71,44.0,25.002136
2023-09-13 13:15:00,72,0.0,0.0
2023-09-13 13:15:00,73,0.0,0.0
2023-09-13 13:15:00,74,0.0,0.0
2023-09-13 13:15:00,75,0.0,0.0
2023-09-13 13:15:00,76,0.0,0.0
2023-09-13 13:15:00,77,0.0,0.0
2023-09-13 13:15:00,78,135.0,110.005325
2023-09-13 13:15:00,79,135.0,110.005325
2023-09-13 13:15:00,80,161.0,130.0
2023-09-13 13:15:00,83,450.564667,397.121979
2023-09-13 13:15:00,84,449.621918,395.312469
2023-09-13 13:15:00,85,449.869965,395.599762
2023-09-13 13:15:00,86,0.0,0.0
2023-09-13 13:15:00,87,0.0,0.0
2023-09-13 13:15:00,88,419.947235,343.313873
2023-09-13 13:15:00,89,455.993927,371.001678
2023-09-13 13:15:00,90,457.0,363.769653
2023-09-13 13:15:00,91,0.0,0.0
2023-09-13 13:15:00,92,891.302856,746.9375
2023-09-13 13:15:00,95,0.0,0.0
2023-09-13 13:15:00,96,0.0,0.0
2023-09-13 13:15:00,97,0.0,0.0
2023-09-13 13:15:00,98,0.0,0.0
2023-09-13 13:15:00,99,0.0,0.0
2023-09-13 13:15:00,100,0.0,0.0
2023-09-13 13:15:00,101,0.0,0.0
2023-09-13 13:15:00,102,0.0,0.0
2023-09-13 13:15:00,103,0.0,0.0
2023-09-13 13:15:00,104,0.0,0.0
2023-09-13 13:15:00,105,0.0,0.0
2023-09-13 13:15:00,106,0.0,0.0
2023-09-13 13:15:00,107,0.0,0.0
2023-09-13 13:15:00,108,0.0,0.0
2023-09-13 13:15:00,112,37.0,27.001438
2023-09-13 13:15:00,113,37.0,27.001438
2023-09-13 13:15:00,114,20.0,20.0
2023-09-13 13:15:00,115,921.0,766.470337
2023-09-13 13:15:00,116,917.99292,762.922485
2023-09-13 13:15:00,117,0.0,0.0
2023-09-13 13:15:00,118,0.0,0.0
2023-09-13 13:15:00,119,0.0,0.0
2023-09-13 13:15:00,120,0.0,0.0
2023-09-13 13:15:00,126,0.0,0.0
2023-09-13 13:15:00,127,0.0,0.0
2023-09-13 13:15:00,128,994.0,750.0
2023-09-13 13:15:00,129,992.0,750.0
2023-09-13 13:15:00,130,0.0,0.0
2023-09-13 13:15:00,131,981.0,718.0
2023-09-13 13:15:00,132,936.0,758.0
2023-09-13 13:15:00,133,957.0,755.0
2023-09-13 13:15:00,134,280.009216,270.009216
2023-09-13 13:15:00,135,291.0,234.904755
2023-09-13 13:15:00,136,155.5,109.996994
2023-09-13 13:15:00,137,155.5,109.996994
2023-09-13 13:15:00,138,180.0,120.0
2023-09-13 13:15:00,139,282.0,196.0
2023-09-13 13:15:00,140,282.0,196.0
2023-09-13 13:15:00,141,271.0,188.0
2023-09-13 13:15:00,142,165.0,88.0
2023-09-13 13:15:00,143,165.0,88.907463
2023-09-13 13:15:00,144,170.0,104.0
2023-09-13 13:15:00,145,161.5,88.436272
2023-09-13 13:15:00,146,161.5,88.436272
2023-09-13 13:15:00,147,167.0,104.0
2023-09-13 13:15:00,150,37.0,29.999542
2023-09-13 13:15:00,151,37.0,29.999542
2023-09-13 13:15:00,152,26.0,26.0
2023-09-13 13:15:00,153,0.0,0.0
2023-09-13 13:15:00,154,240.0,134.0
2023-09-13 13:15:00,155,123.0,67.0
2023-09-13 13:15:00,156,0.0,0.0
2023-09-13 13:15:00,158,0.0,0.0
2023-09-13 13:15:00,159,993.0,795.0
2023-09-13 13:15:00,160,1012.0,795.0
2023-09-13 13:15:00,161,0.0,0.0
2023-09-13 13:15:00,162,0.0,0.0
2023-09-13 13:15:00,166,0.0,0.0
2023-09-13 13:15:00,167,0.0,0.0
2023-09-13 13:15:00,168,0.0,0.0
2023-09-13 13:15:00,169,139.0,105.995361
2023-09-13 13:15:00,170,139.0,105.995361
2023-09-13 13:15:00,171,164.0,105.995361
2023-09-13 13:15:00,172,137.0,104.99588
2023-09-13 13:15:00,173,137.0,104.99588
2023-09-13 13:15:00,174,165.0,104.99588
2023-09-13 13:15:00,175,0.0,0.0
2023-09-13 13:15:00,176,282.0,153.710236
2023-09-13 13:15:00,177,157.0,106.0
2023-09-13 13:15:00,178,151.0,115.997803
2023-09-13 13:15:00,179,151.0,115.997803
2023-09-13 13:15:00,180,177.0,124.0
2023-09-13 13:15:00,181,152.0,115.997803
2023-09-13 13:15:00,182,152.0,115.997803
2023-09-13 13:15:00,183,175.0,120.0
2023-09-13 13:15:00,184,149.0,115.997803
2023-09-13 13:15:00,185,149.0,115.997803
2023-09-13 13:15:00,186,177.0,122.0
2023-09-13 13:15:00,187,0.0,0.0
2023-09-13 13:15:00,188,0.0,0.0
2023-09-13 13:15:00,189,0.0,0.0
2023-09-13 13:15:00,190,992.0,795.0
2023-09-13 13:15:00,191,989.0,795.0
2023-09-13 13:15:00,193,0.0,0.0
2023-09-13 13:15:00,194,0.0,0.0
2023-09-13 13:15:00,195,25.72805,10.0
2023-09-13 13:15:00,196,0.0,0.0
2023-09-13 13:15:00,197,0.0,0.0
2023-09-13 13:15:00,198,200.0,120.0
2023-09-13 13:15:00,200,0.0,0.0
2023-09-13 13:15:00,207,75.0,60.0
2023-09-13 13:15:00,208,0.0,0.0
2023-09-13 13:15:00,209,75.0,60.0
2023-09-13 13:15:00,210,75.0,60.0
2023-09-13 13:15:00,211,75.0,60.0
2023-09-13 13:15:00,212,119.650261,119.650261
2023-09-13 13:15:00,213,0.0,0.0
2023-09-13 13:15:00,214,0.0,0.0
2023-09-13 13:15:00,215,0.0,0.0
2023-09-13 13:15:00,216,0.0,0.0
2023-09-13 13:15:00,217,0.0,0.0
2023-09-13 13:15:00,218,25.0,20.99826
2023-09-13 13:15:00,219,25.0,20.99826
2023-09-13 13:15:00,220,0.0,0.0
2023-09-13 13:15:00,231,297.703644,270.0
2023-09-13 13:15:00,232,297.856262,270.0
2023-09-13 13:15:00,233,0.0,0.0
2023-09-13 13:15:00,234,295.810608,270.0
2023-09-13 13:15:00,237,0.0,0.0
2023-09-13 13:15:00,238,0.0,0.0
2023-09-13 13:15:00,240,278.0,200.0
2023-09-13 13:15:00,241,141.0,100.0
2023-09-13 13:15:00,242,152.0,133.03476
2023-09-13 13:15:00,243,173.0,133.03476
2023-09-13 13:15:00,244,173.0,133.03476
2023-09-13 13:15:00,247,75.0,74.0
2023-09-13 13:15:00,248,65.0,26.5
2023-09-13 13:15:00,249,161.333328,99.553833
2023-09-13 13:15:00,250,161.333328,99.334106
2023-09-13 13:15:00,251,161.333328,99.498901
2023-09-13 13:15:00,252,255.0,195.0
2023-09-13 13:15:00,253,105.0,65.0
2023-09-13 13:15:00,254,39.0,32.49855
2023-09-13 13:15:00,255,247.5,167.0
2023-09-13 13:15:00,256,247.5,167.0
2023-09-13 13:15:00,257,265.0,216.0
2023-09-13 13:15:00,258,251.5,162.007477
2023-09-13 13:15:00,259,251.5,162.007477
2023-09-13 13:15:00,260,247.0,208.0
2023-09-13 13:15:00,264,10.000229,5.000229
2023-09-13 13:15:00,265,10.000229,5.000229
2023-09-13 13:15:00,266,0.0,0.0
2023-09-13 13:15:00,267,0.0,0.0
2023-09-13 13:15:00,268,240.0,131.0
2023-09-13 13:15:00,269,240.0,131.0
2023-09-13 13:15:00,270,240.0,131.0
2023-09-13 13:15:00,271,81.815796,75.0
2023-09-13 13:15:00,272,84.822235,75.0
2023-09-13 13:15:00,273,84.822235,75.0
2023-09-13 13:15:00,274,131.0,112.5
2023-09-13 13:15:00,275,159.0,100.0
2023-09-13 13:15:00,276,77.0,50.0
2023-09-13 13:15:00,277,153.0,100.0
2023-09-13 13:15:00,278,67.0,50.0
2023-09-13 13:15:00,279,158.0,100.0
2023-09-13 13:15:00,280,71.0,50.0
2023-09-13 13:15:00,281,160.0,100.0
2023-09-13 13:15:00,282,73.0,50.0
2023-09-13 13:15:00,283,158.0,100.0
2023-09-13 13:15:00,284,73.0,50.0
2023-09-13 13:15:00,285,158.0,100.0
2023-09-13 13:15:00,286,73.0,50.0
2023-09-13 13:15:00,287,158.0,100.0
2023-09-13 13:15:00,288,74.0,50.0
2023-09-13 13:15:00,289,159.0,100.0
2023-09-13 13:15:00,290,75.0,50.0
2023-09-13 13:15:00,291,0.0,0.0
2023-09-13 13:15:00,292,0.0,0.0
2023-09-13 13:15:00,293,0.0,0.0
2023-09-13 13:15:00,294,0.0,0.0
2023-09-13 13:15:00,299,179.0,123.99823
2023-09-13 13:15:00,300,179.0,123.99823
2023-09-13 13:15:00,301,178.0,123.99823
2023-09-13 13:15:00,302,178.0,123.99823
2023-09-13 13:15:00,303,219.0,132.0
2023-09-13 13:15:00,304,219.0,132.0
2023-09-13 13:15:00,305,373.0,253.8396
2023-09-13 13:15:00,306,0.0,0.0
2023-09-13 13:15:00,307,368.0,252.179718
2023-09-13 13:15:00,308,0.0,0.0
2023-09-13 13:15:00,309,0.0,0.0
2023-09-13 13:15:00,310,0.0,0.0
2023-09-13 13:15:00,311,155.0,119.995728
2023-09-13 13:15:00,312,155.0,119.995728
2023-09-13 13:15:00,313,170.0,122.0
2023-09-13 13:15:00,314,0.0,0.0
2023-09-13 13:15:00,315,0.0,0.0
2023-09-13 13:15:00,316,0.0,0.0
2023-09-13 13:15:00,317,0.0,0.0
2023-09-13 13:15:00,318,0.0,0.0
2023-09-13 13:15:00,319,0.0,0.0
2023-09-13 13:15:00,320,125.0,122.0
2023-09-13 13:15:00,321,125.0,122.0
2023-09-13 13:15:00,322,136.0,136.0
2023-09-13 13:15:00,323,159.0,122.0
2023-09-13 13:15:00,324,159.0,122.0
2023-09-13 13:15:00,325,171.0,136.0
2023-09-13 13:15:00,326,0.0,0.0
2023-09-13 13:15:00,327,0.0,0.0
2023-09-13 13:15:00,328,0.0,0.0
2023-09-13 13:15:00,329,0.0,0.0
2023-09-13 13:15:00,330,0.0,0.0
2023-09-13 13:15:00,331,816.0,657.848572
2023-09-13 13:15:00,332,519.0,519.0
2023-09-13 13:15:00,333,0.0,0.0
2023-09-13 13:15:00,334,69.5,50.99826
2023-09-13 13:15:00,335,69.5,50.99826
2023-09-13 13:15:00,336,49.0,49.0
2023-09-13 13:15:00,337,40.5,40.0
2023-09-13 13:15:00,338,0.0,0.0
2023-09-13 13:15:00,339,16.5,15.0
2023-09-13 13:15:00,340,818.0,670.901611
2023-09-13 13:15:00,341,0.0,0.0
2023-09-13 13:15:00,342,166.0,135.0
2023-09-13 13:15:00,343,167.0,135.0
2023-09-13 13:15:00,344,0.0,0.0
2023-09-13 13:15:00,345,0.0,0.0
2023-09-13 13:15:00,346,114.0,80.0
2023-09-13 13:15:00,347,188.0,163.0
2023-09-13 13:15:00,348,0.0,0.0
2023-09-13 13:15:00,349,0.0,0.0
2023-09-13 13:15:00,350,0.0,0.0
2023-09-13 13:15:00,351,0.0,0.0
2023-09-13 13:15:00,352,0.0,0.0
2023-09-13 13:15:00,353,0.0,0.0
2023-09-13 13:15:00,354,0.0,0.0
2023-09-13 13:15:00,355,0.0,0.0
2023-09-13 13:15:00,356,0.0,0.0
2023-09-13 13:15:00,357,12.5,10.0
2023-09-13 13:15:00,358,20.0,10.000153
2023-09-13 13:15:00,359,0.0,0.0
2023-09-13 13:15:00,360,24.999903,7.0
2023-09-13 13:15:00,361,0.0,0.0
2023-09-13 13:15:00,362,24.999903,7.0
2023-09-13 13:15:00,363,0.0,0.0
2023-09-13 13:15:00,366,510.01178,479.897339
2023-09-13 13:15:00,367,510.917633,479.897339
2023-09-13 13:15:00,368,85.945465,65.946304
2023-09-13 13:15:00,369,86.0,70.415375
2023-09-13 13:15:00,370,86.0,66.804642
2023-09-13 13:15:00,371,86.0,70.415375
2023-09-13 13:15:00,372,175.0,136.790848
2023-09-13 13:15:00,373,88.0,69.917511
2023-09-13 13:15:00,374,88.0,69.917511
2023-09-13 13:15:00,375,85.0,69.917511
2023-09-13 13:15:00,376,161.667953,133.33345
2023-09-13 13:15:00,377,161.667953,133.33345
2023-09-13 13:15:00,378,152.0,133.33345
2023-09-13 13:15:00,379,39.5,31.0
2023-09-13 13:15:00,380,39.5,31.0
2023-09-13 13:15:00,381,26.0,24.0
2023-09-13 13:15:00,382,0.0,0.0
2023-09-13 13:15:00,383,0.0,0.0
2023-09-13 13:15:00,384,0.0,0.0
2023-09-13 13:15:00,385,277.5,181.044983
2023-09-13 13:15:00,386,277.5,181.868958
2023-09-13 13:15:00,387,275.0,202.0
2023-09-13 13:15:00,388,277.0,181.319641
2023-09-13 13:15:00,389,277.0,180.755005
2023-09-13 13:15:00,390,275.0,202.0
2023-09-13 13:15:00,419,294.0,190.002136
2023-09-13 13:15:00,420,294.0,190.002136
2023-09-13 13:15:00,421,270.0,190.002136
2023-09-13 13:15:00,422,258.0,180.0
2023-09-13 13:15:00,423,258.0,180.0
2023-09-13 13:15:00,432,288.0,216.0
2023-09-13 13:15:00,433,423.0,267.464996
2023-09-13 13:15:00,434,274.0,180.013397
2023-09-13 13:15:00,435,274.0,180.013397
2023-09-13 13:15:00,436,276.0,180.013397
2023-09-13 13:15:00,437,276.0,180.013397
2023-09-13 13:15:00,438,278.0,208.0
2023-09-13 13:15:00,439,280.0,208.0
2023-09-13 13:15:00,440,240.0,240.0
2023-09-13 13:15:00,441,0.0,0.0
2023-09-13 13:15:00,442,120.0,120.0
2023-09-13 13:15:00,443,0.0,0.0
2023-09-13 13:15:00,444,0.0,0.0
2023-09-13 13:15:00,450,233.0,229.0
2023-09-13 13:15:00,451,114.0,114.0
2023-09-13 13:15:00,452,0.0,0.0
2023-09-13 13:15:00,453,0.0,0.0
2023-09-13 13:15:00,459,429.0,279.947083
2023-09-13 13:15:00,467,12.0,5.000153
2023-09-13 13:15:00,468,12.0,4.000366
2023-09-13 13:15:00,469,5.0,1.600391
2023-09-13 13:15:00,471,5.23137,0.0
2023-09-13 13:15:00,472,209.99176,180.0
2023-09-13 13:15:00,473,105.0,90.0
2023-09-13 13:15:00,474,210.0,180.0
2023-09-13 13:15:00,475,105.0,90.0
2023-09-13 13:15:00,477,250.5,164.0
2023-09-13 13:15:00,478,250.5,164.0
2023-09-13 13:15:00,479,253.0,163.986282
2023-09-13 13:15:00,480,248.0,164.0
2023-09-13 13:15:00,481,248.0,164.0
2023-09-13 13:15:00,482,253.0,163.986282
2023-09-13 13:15:00,485,0.0,0.0
2023-09-13 13:15:00,486,0.0,0.0
2023-09-13 13:15:00,487,0.0,0.0
2023-09-13 13:15:00,488,0.0,0.0
2023-09-13 13:15:00,489,988.0,795.0
2023-09-13 13:15:00,490,992.0,795.0
2023-09-13 13:15:00,491,956.0,791.0
2023-09-13 13:15:00,492,962.0,786.0
2023-09-13 13:15:00,493,990.0,795.0
2023-09-13 13:15:00,494,0.0,0.0
2023-09-13 13:15:00,495,0.0,0.0
2023-09-13 13:15:00,496,300.0,200.0
2023-09-13 13:15:00,497,0.0,0.0
2023-09-13 13:15:00,498,400.0,240.0
2023-09-13 13:15:00,499,352.0,265.0
2023-09-13 13:15:00,501,290.5,158.003479
2023-09-13 13:15:00,502,272.185425,272.185425
2023-09-13 13:15:00,503,291.0,200.0
2023-09-13 13:15:00,507,0.0,0.0
2023-09-13 13:15:00,508,0.0,0.0
2023-09-13 13:15:00,511,0.0,0.0
2023-09-13 13:15:00,512,0.0,0.0
2023-09-13 13:15:00,513,330.0,150.0
2023-09-13 13:15:00,514,137.0,120.0
2023-09-13 13:15:00,516,0.0,0.0
2023-09-13 13:15:00,521,939.0,776.683594
2023-09-13 13:15:00,522,910.0,577.0
2023-09-13 13:15:00,523,0.0,0.0
2023-09-13 13:15:00,524,0.0,0.0
2023-09-13 13:15:00,525,0.0,0.0
2023-09-13 13:15:00,526,259.0,131.0
2023-09-13 13:15:00,527,1357.0,1058.099976
2023-09-13 13:15:00,528,259.0,131.0
2023-09-13 13:15:00,529,943.344238,727.046204
2023-09-13 13:15:00,530,943.344238,719.867859
2023-09-13 13:15:00,533,0.0,0.0
2023-09-13 13:15:00,534,0.0,0.0
2023-09-13 13:15:00,535,0.0,0.0
2023-09-13 13:15:00,536,95.0,31.5
2023-09-13 13:15:00,537,95.0,31.5
2023-09-13 13:15:00,538,104.666672,82.0
2023-09-13 13:15:00,539,333.0,168.0
2023-09-13 13:15:00,540,161.0,84.0
2023-09-13 13:15:00,541,75.0,50.0
2023-09-13 13:15:00,542,39.0,38.500824
2023-09-13 13:15:00,544,1012.0,795.0
2023-09-13 13:15:00,545,1012.0,795.0
2023-09-13 13:15:00,546,357.5,186.0
2023-09-13 13:15:00,547,357.5,186.0
2023-09-13 13:15:00,548,326.0,254.0
2023-09-13 13:15:00,549,223.0,120.0
2023-09-13 13:15:00,550,119.0,60.0
2023-09-13 13:15:00,554,888.595886,687.727539
2023-09-13 13:15:00,555,0.0,0.0
2023-09-13 13:15:00,556,0.0,0.0
2023-09-13 13:15:00,557,0.0,0.0
2023-09-13 13:15:00,558,0.0,0.0
2023-09-13 13:15:00,559,0.0,0.0
2023-09-13 13:15:00,560,0.0,0.0
2023-09-13 13:20:00,1,0.0,0.0
2023-09-13 13:20:00,2,0.0,0.0
2023-09-13 13:20:00,3,479.996735,395.243561
2023-09-13 13:20:00,4,480.0,330.0
2023-09-13 13:20:00,5,99.235214,0.0
2023-09-13 13:20:00,6,479.996735,395.583954
2023-09-13 13:20:00,7,479.996735,393.661652
2023-09-13 13:20:00,8,72.130676,0.0
2023-09-13 13:20:00,9,479.847931,369.678436
2023-09-13 13:20:00,10,477.045929,364.396393
2023-09-13 13:20:00,11,0.0,0.0
2023-09-13 13:20:00,12,0.0,0.0
2023-09-13 13:20:00,15,522.0,474.423065
2023-09-13 13:20:00,16,524.0,478.681244
2023-09-13 13:20:00,17,0.0,0.0
2023-09-13 13:20:00,18,459.511902,419.511902
2023-09-13 13:20:00,27,615.0,615.0
2023-09-13 13:20:00,28,0.0,0.0
2023-09-13 13:20:00,29,612.0,612.0
2023-09-13 13:20:00,33,0.0,0.0
2023-09-13 13:20:00,36,989.0,795.0
2023-09-13 13:20:00,37,985.0,795.0
2023-09-13 13:20:00,43,362.0,267.0
2023-09-13 13:20:00,46,506.0,446.734528
2023-09-13 13:20:00,47,462.986359,409.996735
2023-09-13 13:20:00,48,462.688873,409.872833
2023-09-13 13:20:00,49,462.787994,410.046295
2023-09-13 13:20:00,50,463.0,405.012726
2023-09-13 13:20:00,51,463.0,405.012726
2023-09-13 13:20:00,52,0.0,0.0
2023-09-13 13:20:00,53,0.0,0.0
2023-09-13 13:20:00,54,0.0,0.0
2023-09-13 13:20:00,55,130.0,112.0
2023-09-13 13:20:00,56,130.0,112.0
2023-09-13 13:20:00,57,140.0,112.0
2023-09-13 13:20:00,58,139.0,135.0
2023-09-13 13:20:00,59,139.0,135.0
2023-09-13 13:20:00,60,175.0,150.0
2023-09-13 13:20:00,61,463.0,390.381348
2023-09-13 13:20:00,62,461.002716,389.007996
2023-09-13 13:20:00,63,0.0,0.0
2023-09-13 13:20:00,64,356.212433,280.014557
2023-09-13 13:20:00,65,334.665558,280.0
2023-09-13 13:20:00,66,343.269928,280.932037
2023-09-13 13:20:00,67,354.775421,311.034698
2023-09-13 13:20:00,68,348.37796,296.603302
2023-09-13 13:20:00,69,855.098022,670.0
2023-09-13 13:20:00,70,853.352966,670.564209
2023-09-13 13:20:00,71,44.0,25.002136
2023-09-13 13:20:00,72,0.0,0.0
2023-09-13 13:20:00,73,0.0,0.0
2023-09-13 13:20:00,74,0.0,0.0
2023-09-13 13:20:00,75,0.0,0.0
2023-09-13 13:20:00,76,0.0,0.0
2023-09-13 13:20:00,77,0.0,0.0
2023-09-13 13:20:00,78,135.0,110.005325
2023-09-13 13:20:00,79,135.0,110.005325
2023-09-13 13:20:00,80,161.0,130.0
2023-09-13 13:20:00,83,450.564667,387.966736
2023-09-13 13:20:00,84,449.621918,392.907684
2023-09-13 13:20:00,85,449.869965,392.505646
2023-09-13 13:20:00,86,0.0,0.0
2023-09-13 13:20:00,87,0.0,0.0
2023-09-13 13:20:00,88,419.972137,340.690674
2023-09-13 13:20:00,89,455.993927,369.756409
2023-09-13 13:20:00,90,457.0,361.516907
2023-09-13 13:20:00,91,0.0,0.0
2023-09-13 13:20:00,92,891.302856,746.845947
2023-09-13 13:20:00,95,0.0,0.0
2023-09-13 13:20:00,96,0.0,0.0
2023-09-13 13:20:00,97,0.0,0.0
2023-09-13 13:20:00,98,0.0,0.0
2023-09-13 13:20:00,99,0.0,0.0
2023-09-13 13:20:00,100,0.0,0.0
2023-09-13 13:20:00,101,0.0,0.0
2023-09-13 13:20:00,102,0.0,0.0
2023-09-13 13:20:00,103,0.0,0.0
2023-09-13 13:20:00,104,0.0,0.0
2023-09-13 13:20:00,105,0.0,0.0
2023-09-13 13:20:00,106,0.0,0.0
2023-09-13 13:20:00,107,0.0,0.0
2023-09-13 13:20:00,108,0.0,0.0
2023-09-13 13:20:00,112,37.0,27.001438
2023-09-13 13:20:00,113,37.0,27.001438
2023-09-13 13:20:00,114,20.0,20.0
2023-09-13 13:20:00,115,921.0,756.863098
2023-09-13 13:20:00,116,917.99292,751.942993
2023-09-13 13:20:00,117,0.0,0.0
2023-09-13 13:20:00,118,0.0,0.0
2023-09-13 13:20:00,119,0.0,0.0
2023-09-13 13:20:00,120,0.0,0.0
2023-09-13 13:20:00,126,0.0,0.0
2023-09-13 13:20:00,127,0.0,0.0
2023-09-13 13:20:00,128,994.0,750.0
2023-09-13 13:20:00,129,992.0,750.0
2023-09-13 13:20:00,130,0.0,0.0
2023-09-13 13:20:00,131,981.0,718.0
2023-09-13 13:20:00,132,936.0,758.0
2023-09-13 13:20:00,133,957.0,755.0
2023-09-13 13:20:00,134,276.858154,266.858154
2023-09-13 13:20:00,135,291.0,232.728363
2023-09-13 13:20:00,136,155.5,109.996994
2023-09-13 13:20:00,137,155.5,109.996994
2023-09-13 13:20:00,138,180.0,120.0
2023-09-13 13:20:00,139,282.0,196.0
2023-09-13 13:20:00,140,282.0,196.0
2023-09-13 13:20:00,141,271.0,188.0
2023-09-13 13:20:00,142,165.0,88.0
2023-09-13 13:20:00,143,165.0,89.143059
2023-09-13 13:20:00,144,170.0,104.0
2023-09-13 13:20:00,145,161.5,88.436272
2023-09-13 13:20:00,146,161.5,88.436272
2023-09-13 13:20:00,147,167.0,104.0
2023-09-13 13:20:00,150,37.0,29.999542
2023-09-13 13:20:00,151,37.0,29.999542
2023-09-13 13:20:00,152,26.0,26.0
2023-09-13 13:20:00,153,0.0,0.0
2023-09-13 13:20:00,154,240.0,134.0
2023-09-13 13:20:00,155,123.0,67.0
2023-09-13 13:20:00,156,0.0,0.0
2023-09-13 13:20:00,158,0.0,0.0
2023-09-13 13:20:00,159,993.0,795.0
2023-09-13 13:20:00,160,1012.0,795.0
2023-09-13 13:20:00,161,0.0,0.0
2023-09-13 13:20:00,162,0.0,0.0
2023-09-13 13:20:00,166,0.0,0.0
2023-09-13 13:20:00,167,0.0,0.0
2023-09-13 13:20:00,168,0.0,0.0
2023-09-13 13:20:00,169,139.0,105.995361
2023-09-13 13:20:00,170,139.0,105.995361
2023-09-13 13:20:00,171,164.0,105.995361
2023-09-13 13:20:00,172,137.0,104.99588
2023-09-13 13:20:00,173,137.0,104.99588
2023-09-13 13:20:00,174,165.0,104.99588
2023-09-13 13:20:00,175,0.0,0.0
2023-09-13 13:20:00,176,282.0,153.767487
2023-09-13 13:20:00,177,157.0,106.0
2023-09-13 13:20:00,178,151.0,115.997803
2023-09-13 13:20:00,179,151.0,115.997803
2023-09-13 13:20:00,180,177.0,124.0
2023-09-13 13:20:00,181,152.0,115.997803
2023-09-13 13:20:00,182,152.0,115.997803
2023-09-13 13:20:00,183,175.0,120.0
2023-09-13 13:20:00,184,149.0,115.997803
2023-09-13 13:20:00,185,149.0,115.997803
2023-09-13 13:20:00,186,177.0,122.0
2023-09-13 13:20:00,187,0.0,0.0
2023-09-13 13:20:00,188,0.0,0.0
2023-09-13 13:20:00,189,0.0,0.0
2023-09-13 13:20:00,190,992.0,795.0
2023-09-13 13:20:00,191,989.0,795.0
2023-09-13 13:20:00,193,0.0,0.0
2023-09-13 13:20:00,194,0.0,0.0
2023-09-13 13:20:00,195,25.72805,10.0
2023-09-13 13:20:00,196,0.0,0.0
2023-09-13 13:20:00,197,0.0,0.0
2023-09-13 13:20:00,198,0.0,0.0
2023-09-13 13:20:00,200,0.0,0.0
2023-09-13 13:20:00,207,75.0,60.0
2023-09-13 13:20:00,208,0.0,0.0
2023-09-13 13:20:00,209,75.0,60.0
2023-09-13 13:20:00,210,75.0,60.0
2023-09-13 13:20:00,211,75.0,60.0
2023-09-13 13:20:00,212,119.650261,119.650261
2023-09-13 13:20:00,213,0.0,0.0
2023-09-13 13:20:00,214,0.0,0.0
2023-09-13 13:20:00,215,0.0,0.0
2023-09-13 13:20:00,216,0.0,0.0
2023-09-13 13:20:00,217,0.0,0.0
2023-09-13 13:20:00,218,25.0,20.99826
2023-09-13 13:20:00,219,25.0,20.99826
2023-09-13 13:20:00,220,0.0,0.0
2023-09-13 13:20:00,231,295.927032,270.0
2023-09-13 13:20:00,232,293.437866,270.0
2023-09-13 13:20:00,233,0.0,0.0
2023-09-13 13:20:00,234,299.712402,270.0
2023-09-13 13:20:00,237,0.0,0.0
2023-09-13 13:20:00,238,0.0,0.0
2023-09-13 13:20:00,240,278.0,200.0
2023-09-13 13:20:00,241,141.0,100.0
2023-09-13 13:20:00,242,152.0,133.03476
2023-09-13 13:20:00,243,173.0,133.03476
2023-09-13 13:20:00,244,173.0,133.03476
2023-09-13 13:20:00,247,75.0,74.0
2023-09-13 13:20:00,248,65.0,26.5
2023-09-13 13:20:00,249,161.333328,99.498901
2023-09-13 13:20:00,250,161.333328,99.334106
2023-09-13 13:20:00,251,161.333328,99.553833
2023-09-13 13:20:00,252,255.0,195.0
2023-09-13 13:20:00,253,105.0,65.0
2023-09-13 13:20:00,254,39.0,32.49855
2023-09-13 13:20:00,255,247.5,167.0
2023-09-13 13:20:00,256,247.5,167.0
2023-09-13 13:20:00,257,265.0,216.0
2023-09-13 13:20:00,258,251.5,162.007477
2023-09-13 13:20:00,259,251.5,162.007477
2023-09-13 13:20:00,260,247.0,208.0
2023-09-13 13:20:00,264,10.000229,5.000229
2023-09-13 13:20:00,265,10.000229,5.000229
2023-09-13 13:20:00,266,0.0,0.0
2023-09-13 13:20:00,267,0.0,0.0
2023-09-13 13:20:00,268,240.0,131.0
2023-09-13 13:20:00,269,240.0,131.0
2023-09-13 13:20:00,270,240.0,131.0
2023-09-13 13:20:00,271,81.815796,75.0
2023-09-13 13:20:00,272,84.822235,75.0
2023-09-13 13:20:00,273,84.822235,75.0
2023-09-13 13:20:00,274,131.0,112.5
2023-09-13 13:20:00,275,159.0,100.0
2023-09-13 13:20:00,276,77.0,50.0
2023-09-13 13:20:00,277,153.0,100.0
2023-09-13 13:20:00,278,67.0,50.0
2023-09-13 13:20:00,279,158.0,100.0
2023-09-13 13:20:00,280,71.0,50.0
2023-09-13 13:20:00,281,160.0,100.0
2023-09-13 13:20:00,282,73.0,50.0
2023-09-13 13:20:00,283,158.0,100.0
2023-09-13 13:20:00,284,73.0,50.0
2023-09-13 13:20:00,285,158.0,100.0
2023-09-13 13:20:00,286,73.0,50.0
2023-09-13 13:20:00,287,158.0,100.0
2023-09-13 13:20:00,288,74.0,50.0
2023-09-13 13:20:00,289,159.0,100.0
2023-09-13 13:20:00,290,75.0,50.0
2023-09-13 13:20:00,291,0.0,0.0
2023-09-13 13:20:00,292,0.0,0.0
2023-09-13 13:20:00,293,0.0,0.0
2023-09-13 13:20:00,294,0.0,0.0
2023-09-13 13:20:00,299,179.0,123.99823
2023-09-13 13:20:00,300,179.0,123.99823
2023-09-13 13:20:00,301,178.0,123.99823
2023-09-13 13:20:00,302,178.0,123.99823
2023-09-13 13:20:00,303,219.0,132.0
2023-09-13 13:20:00,304,219.0,132.0
2023-09-13 13:20:00,305,373.0,245.209686
2023-09-13 13:20:00,306,0.0,0.0
2023-09-13 13:20:00,307,368.0,244.054443
2023-09-13 13:20:00,308,0.0,0.0
2023-09-13 13:20:00,309,0.0,0.0
2023-09-13 13:20:00,310,0.0,0.0
2023-09-13 13:20:00,311,155.0,119.995728
2023-09-13 13:20:00,312,155.0,119.995728
2023-09-13 13:20:00,313,170.0,122.0
2023-09-13 13:20:00,314,0.0,0.0
2023-09-13 13:20:00,315,0.0,0.0
2023-09-13 13:20:00,316,0.0,0.0
2023-09-13 13:20:00,317,0.0,0.0
2023-09-13 13:20:00,318,0.0,0.0
2023-09-13 13:20:00,319,0.0,0.0
2023-09-13 13:20:00,320,125.0,122.0
2023-09-13 13:20:00,321,125.0,122.0
2023-09-13 13:20:00,322,136.0,136.0
2023-09-13 13:20:00,323,159.0,122.0
2023-09-13 13:20:00,324,159.0,122.0
2023-09-13 13:20:00,325,171.0,136.0
2023-09-13 13:20:00,326,0.0,0.0
2023-09-13 13:20:00,327,0.0,0.0
2023-09-13 13:20:00,328,0.0,0.0
2023-09-13 13:20:00,329,0.0,0.0
2023-09-13 13:20:00,330,0.0,0.0
2023-09-13 13:20:00,331,816.0,650.400574
2023-09-13 13:20:00,332,519.0,519.0
2023-09-13 13:20:00,333,0.0,0.0
2023-09-13 13:20:00,334,69.5,50.99826
2023-09-13 13:20:00,335,69.5,50.99826
2023-09-13 13:20:00,336,49.0,49.0
2023-09-13 13:20:00,337,40.5,40.0
2023-09-13 13:20:00,338,0.0,0.0
2023-09-13 13:20:00,339,16.5,15.0
2023-09-13 13:20:00,340,818.0,670.943115
2023-09-13 13:20:00,341,0.0,0.0
2023-09-13 13:20:00,342,166.0,135.0
2023-09-13 13:20:00,343,167.0,135.0
2023-09-13 13:20:00,344,0.0,0.0
2023-09-13 13:20:00,345,0.0,0.0
2023-09-13 13:20:00,346,114.0,80.0
2023-09-13 13:20:00,347,188.0,163.0
2023-09-13 13:20:00,348,0.0,0.0
2023-09-13 13:20:00,349,0.0,0.0
2023-09-13 13:20:00,350,0.0,0.0
2023-09-13 13:20:00,351,0.0,0.0
2023-09-13 13:20:00,352,0.0,0.0
2023-09-13 13:20:00,353,0.0,0.0
2023-09-13 13:20:00,354,0.0,0.0
2023-09-13 13:20:00,355,0.0,0.0
2023-09-13 13:20:00,356,0.0,0.0
2023-09-13 13:20:00,357,12.5,10.0
2023-09-13 13:20:00,358,20.0,10.000153
2023-09-13 13:20:00,359,0.0,0.0
2023-09-13 13:20:00,360,24.999903,7.0
2023-09-13 13:20:00,361,0.0,0.0
2023-09-13 13:20:00,362,24.999903,7.0
2023-09-13 13:20:00,363,0.0,0.0
2023-09-13 13:20:00,366,510.01178,479.897339
2023-09-13 13:20:00,367,510.917633,479.897339
2023-09-13 13:20:00,368,85.911133,65.90625
2023-09-13 13:20:00,369,86.0,70.415375
2023-09-13 13:20:00,370,86.0,66.82753
2023-09-13 13:20:00,371,86.0,70.415375
2023-09-13 13:20:00,372,175.0,136.782257
2023-09-13 13:20:00,373,88.0,69.917511
2023-09-13 13:20:00,374,88.0,69.917511
2023-09-13 13:20:00,375,85.0,69.917511
2023-09-13 13:20:00,376,161.667953,133.33345
2023-09-13 13:20:00,377,161.667953,133.33345
2023-09-13 13:20:00,378,152.0,133.33345
2023-09-13 13:20:00,379,39.5,31.0
2023-09-13 13:20:00,380,39.5,31.0
2023-09-13 13:20:00,381,26.0,24.0
2023-09-13 13:20:00,382,0.0,0.0
2023-09-13 13:20:00,383,0.0,0.0
2023-09-13 13:20:00,384,0.0,0.0
2023-09-13 13:20:00,385,277.5,181.090759
2023-09-13 13:20:00,386,277.5,181.182312
2023-09-13 13:20:00,387,275.0,202.0
2023-09-13 13:20:00,388,277.0,181.350159
2023-09-13 13:20:00,389,277.0,180.755005
2023-09-13 13:20:00,390,275.0,202.0
2023-09-13 13:20:00,419,294.0,190.002136
2023-09-13 13:20:00,420,294.0,190.002136
2023-09-13 13:20:00,421,270.0,190.002136
2023-09-13 13:20:00,422,258.0,180.0
2023-09-13 13:20:00,423,258.0,180.0
2023-09-13 13:20:00,432,288.0,216.0
2023-09-13 13:20:00,433,423.0,264.963501
2023-09-13 13:20:00,434,274.0,180.013397
2023-09-13 13:20:00,435,274.0,180.013397
2023-09-13 13:20:00,436,276.0,180.013397
2023-09-13 13:20:00,437,276.0,180.013397
2023-09-13 13:20:00,438,278.0,208.0
2023-09-13 13:20:00,439,280.0,208.0
2023-09-13 13:20:00,440,240.0,240.0
2023-09-13 13:20:00,441,0.0,0.0
2023-09-13 13:20:00,442,120.0,120.0
2023-09-13 13:20:00,443,0.0,0.0
2023-09-13 13:20:00,444,0.0,0.0
2023-09-13 13:20:00,450,233.0,229.0
2023-09-13 13:20:00,451,114.0,114.0
2023-09-13 13:20:00,452,0.0,0.0
2023-09-13 13:20:00,453,0.0,0.0
2023-09-13 13:20:00,459,429.0,276.610626
2023-09-13 13:20:00,467,12.0,5.000153
2023-09-13 13:20:00,468,12.0,4.000366
2023-09-13 13:20:00,469,5.0,1.600391
2023-09-13 13:20:00,471,5.009335,0.0
2023-09-13 13:20:00,472,209.99176,180.0
2023-09-13 13:20:00,473,105.0,90.0
2023-09-13 13:20:00,474,210.0,180.0
2023-09-13 13:20:00,475,105.0,90.0
2023-09-13 13:20:00,477,250.5,164.0
2023-09-13 13:20:00,478,250.5,164.0
2023-09-13 13:20:00,479,253.0,163.986282
2023-09-13 13:20:00,480,248.0,164.0
2023-09-13 13:20:00,481,248.0,164.0
2023-09-13 13:20:00,482,253.0,163.986282
2023-09-13 13:20:00,485,0.0,0.0
2023-09-13 13:20:00,486,0.0,0.0
2023-09-13 13:20:00,487,0.0,0.0
2023-09-13 13:20:00,488,0.0,0.0
2023-09-13 13:20:00,489,988.0,795.0
2023-09-13 13:20:00,490,992.0,795.0
2023-09-13 13:20:00,491,956.0,791.0
2023-09-13 13:20:00,492,962.0,786.0
2023-09-13 13:20:00,493,990.0,795.0
2023-09-13 13:20:00,494,0.0,0.0
2023-09-13 13:20:00,495,0.0,0.0
2023-09-13 13:20:00,496,0.0,0.0
2023-09-13 13:20:00,497,0.0,0.0
2023-09-13 13:20:00,498,400.0,240.0
2023-09-13 13:20:00,499,352.0,265.0
2023-09-13 13:20:00,501,290.5,158.003479
2023-09-13 13:20:00,502,259.001465,259.001465
2023-09-13 13:20:00,503,291.0,200.0
2023-09-13 13:20:00,507,0.0,0.0
2023-09-13 13:20:00,508,0.0,0.0
2023-09-13 13:20:00,511,0.0,0.0
2023-09-13 13:20:00,512,0.0,0.0
2023-09-13 13:20:00,513,330.0,150.0
2023-09-13 13:20:00,514,137.0,120.0
2023-09-13 13:20:00,516,0.0,0.0
2023-09-13 13:20:00,521,939.0,765.76825
2023-09-13 13:20:00,522,910.0,577.0
2023-09-13 13:20:00,523,0.0,0.0
2023-09-13 13:20:00,524,0.0,0.0
2023-09-13 13:20:00,525,0.0,0.0
2023-09-13 13:20:00,526,259.0,131.0
2023-09-13 13:20:00,527,1357.0,1058.099976
2023-09-13 13:20:00,528,259.0,131.0
2023-09-13 13:20:00,529,943.344238,718.640381
2023-09-13 13:20:00,530,943.344238,714.332825
2023-09-13 13:20:00,533,0.0,0.0
2023-09-13 13:20:00,534,0.0,0.0
2023-09-13 13:20:00,535,0.0,0.0
2023-09-13 13:20:00,536,95.0,31.5
2023-09-13 13:20:00,537,95.0,31.5
2023-09-13 13:20:00,538,104.666672,82.0
2023-09-13 13:20:00,539,333.0,168.0
2023-09-13 13:20:00,540,161.0,84.0
2023-09-13 13:20:00,541,75.0,50.0
2023-09-13 13:20:00,542,39.0,38.500824
2023-09-13 13:20:00,544,1012.0,795.0
2023-09-13 13:20:00,545,1012.0,795.0
2023-09-13 13:20:00,546,357.5,186.0
2023-09-13 13:20:00,547,357.5,186.0
2023-09-13 13:20:00,548,326.0,254.0
2023-09-13 13:20:00,549,223.0,120.0
2023-09-13 13:20:00,550,119.0,60.0
2023-09-13 13:20:00,554,888.595886,680.270142
2023-09-13 13:20:00,555,0.0,0.0
2023-09-13 13:20:00,556,0.0,0.0
2023-09-13 13:20:00,557,0.0,0.0
2023-09-13 13:20:00,558,0.0,0.0
2023-09-13 13:20:00,559,0.0,0.0
2023-09-13 13:20:00,560,0.0,0.0
2023-09-13 13:25:00,1,0.0,0.0
2023-09-13 13:25:00,2,0.0,0.0
2023-09-13 13:25:00,3,479.996735,397.01944
2023-09-13 13:25:00,4,480.0,330.0
2023-09-13 13:25:00,5,116.529778,0.0
2023-09-13 13:25:00,6,479.996735,398.306274
2023-09-13 13:25:00,7,479.996735,396.893219
2023-09-13 13:25:00,8,68.64341,0.0
2023-09-13 13:25:00,9,479.847931,372.918579
2023-09-13 13:25:00,10,477.045929,368.523926
2023-09-13 13:25:00,11,0.0,0.0
2023-09-13 13:25:00,12,0.0,0.0
2023-09-13 13:25:00,15,522.0,473.899536
2023-09-13 13:25:00,16,524.0,479.026886
2023-09-13 13:25:00,17,0.0,0.0
2023-09-13 13:25:00,18,465.544098,425.544098
2023-09-13 13:25:00,27,615.0,615.0
2023-09-13 13:25:00,28,0.0,0.0
2023-09-13 13:25:00,29,612.0,612.0
2023-09-13 13:25:00,33,0.0,0.0
2023-09-13 13:25:00,36,989.0,795.0
2023-09-13 13:25:00,37,985.0,795.0
2023-09-13 13:25:00,43,362.0,267.0
2023-09-13 13:25:00,46,506.0,445.009064
2023-09-13 13:25:00,47,462.986359,409.996735
2023-09-13 13:25:00,48,462.688873,409.872833
2023-09-13 13:25:00,49,462.787994,410.046295
2023-09-13 13:25:00,50,463.0,405.012726
2023-09-13 13:25:00,51,463.0,405.012726
2023-09-13 13:25:00,52,0.0,0.0
2023-09-13 13:25:00,53,0.0,0.0
2023-09-13 13:25:00,54,0.0,0.0
2023-09-13 13:25:00,55,130.0,112.0
2023-09-13 13:25:00,56,130.0,112.0
2023-09-13 13:25:00,57,140.0,112.0
2023-09-13 13:25:00,58,139.0,135.0
2023-09-13 13:25:00,59,139.0,135.0
2023-09-13 13:25:00,60,175.0,150.0
2023-09-13 13:25:00,61,463.0,393.50769
2023-09-13 13:25:00,62,461.002716,394.468903
2023-09-13 13:25:00,63,0.0,0.0
2023-09-13 13:25:00,64,356.212433,281.229065
2023-09-13 13:25:00,65,334.665558,280.0
2023-09-13 13:25:00,66,343.269928,280.932037
2023-09-13 13:25:00,67,354.775421,311.034698
2023-09-13 13:25:00,68,348.37796,296.603302
2023-09-13 13:25:00,69,855.098022,670.0
2023-09-13 13:25:00,70,853.352966,670.621338
2023-09-13 13:25:00,71,44.0,25.002136
2023-09-13 13:25:00,72,0.0,0.0
2023-09-13 13:25:00,73,0.0,0.0
2023-09-13 13:25:00,74,0.0,0.0
2023-09-13 13:25:00,75,0.0,0.0
2023-09-13 13:25:00,76,0.0,0.0
2023-09-13 13:25:00,77,0.0,0.0
2023-09-13 13:25:00,78,135.0,110.005325
2023-09-13 13:25:00,79,135.0,110.005325
2023-09-13 13:25:00,80,161.0,130.0
2023-09-13 13:25:00,83,450.564667,395.516571
2023-09-13 13:25:00,84,449.621918,392.55838
2023-09-13 13:25:00,85,449.894867,396.37796
2023-09-13 13:25:00,86,0.0,0.0
2023-09-13 13:25:00,87,0.0,0.0
2023-09-13 13:25:00,88,419.947235,339.784668
2023-09-13 13:25:00,89,455.993927,371.70993
2023-09-13 13:25:00,90,457.0,359.077332
2023-09-13 13:25:00,91,0.0,0.0
2023-09-13 13:25:00,92,891.302856,746.9375
2023-09-13 13:25:00,95,0.0,0.0
2023-09-13 13:25:00,96,0.0,0.0
2023-09-13 13:25:00,97,0.0,0.0
2023-09-13 13:25:00,98,0.0,0.0
2023-09-13 13:25:00,99,0.0,0.0
2023-09-13 13:25:00,100,0.0,0.0
2023-09-13 13:25:00,101,0.0,0.0
2023-09-13 13:25:00,102,0.0,0.0
2023-09-13 13:25:00,103,0.0,0.0
2023-09-13 13:25:00,104,0.0,0.0
2023-09-13 13:25:00,105,0.0,0.0
2023-09-13 13:25:00,106,0.0,0.0
2023-09-13 13:25:00,107,0.0,0.0
2023-09-13 13:25:00,108,0.0,0.0
2023-09-13 13:25:00,112,37.0,27.001438
2023-09-13 13:25:00,113,37.0,27.001438
2023-09-13 13:25:00,114,20.0,20.0
2023-09-13 13:25:00,115,921.0,757.991211
2023-09-13 13:25:00,116,917.99292,753.756653
2023-09-13 13:25:00,117,0.0,0.0
2023-09-13 13:25:00,118,0.0,0.0
2023-09-13 13:25:00,119,0.0,0.0
2023-09-13 13:25:00,120,0.0,0.0
2023-09-13 13:25:00,126,0.0,0.0
2023-09-13 13:25:00,127,0.0,0.0
2023-09-13 13:25:00,128,994.0,750.0
2023-09-13 13:25:00,129,992.0,750.0
2023-09-13 13:25:00,130,0.0,0.0
2023-09-13 13:25:00,131,981.0,718.0
2023-09-13 13:25:00,132,936.0,758.0
2023-09-13 13:25:00,133,957.0,755.0
2023-09-13 13:25:00,134,277.855103,267.855103
2023-09-13 13:25:00,135,291.0,234.532288
2023-09-13 13:25:00,136,155.5,109.996994
2023-09-13 13:25:00,137,155.5,109.996994
2023-09-13 13:25:00,138,180.0,120.0
2023-09-13 13:25:00,139,282.0,196.0
2023-09-13 13:25:00,140,282.0,196.0
2023-09-13 13:25:00,141,271.0,188.0
2023-09-13 13:25:00,142,165.0,88.0
2023-09-13 13:25:00,143,165.0,88.907463
2023-09-13 13:25:00,144,170.0,104.0
2023-09-13 13:25:00,145,161.5,88.436272
2023-09-13 13:25:00,146,161.5,88.436272
2023-09-13 13:25:00,147,167.0,104.0
2023-09-13 13:25:00,150,37.0,29.999542
2023-09-13 13:25:00,151,37.0,29.999542
2023-09-13 13:25:00,152,26.0,26.0
2023-09-13 13:25:00,153,0.0,0.0
2023-09-13 13:25:00,154,240.0,134.0
2023-09-13 13:25:00,155,123.0,67.0
2023-09-13 13:25:00,156,0.0,0.0
2023-09-13 13:25:00,158,0.0,0.0
2023-09-13 13:25:00,159,993.0,795.0
2023-09-13 13:25:00,160,1012.0,795.0
2023-09-13 13:25:00,161,0.0,0.0
2023-09-13 13:25:00,162,0.0,0.0
2023-09-13 13:25:00,166,0.0,0.0
2023-09-13 13:25:00,167,0.0,0.0
2023-09-13 13:25:00,168,0.0,0.0
2023-09-13 13:25:00,169,139.0,105.995361
2023-09-13 13:25:00,170,139.0,105.995361
2023-09-13 13:25:00,171,164.0,105.995361
2023-09-13 13:25:00,172,137.0,104.99588
2023-09-13 13:25:00,173,137.0,104.99588
2023-09-13 13:25:00,174,165.0,104.99588
2023-09-13 13:25:00,175,0.0,0.0
2023-09-13 13:25:00,176,282.0,153.767487
2023-09-13 13:25:00,177,157.0,106.0
2023-09-13 13:25:00,178,151.0,115.997803
2023-09-13 13:25:00,179,151.0,115.997803
2023-09-13 13:25:00,180,177.0,124.0
2023-09-13 13:25:00,181,152.0,115.997803
2023-09-13 13:25:00,182,152.0,115.997803
2023-09-13 13:25:00,183,175.0,120.0
2023-09-13 13:25:00,184,149.0,115.997803
2023-09-13 13:25:00,185,149.0,115.997803
2023-09-13 13:25:00,186,177.0,122.0
2023-09-13 13:25:00,187,0.0,0.0
2023-09-13 13:25:00,188,0.0,0.0
2023-09-13 13:25:00,189,0.0,0.0
2023-09-13 13:25:00,190,992.0,795.0
2023-09-13 13:25:00,191,989.0,795.0
2023-09-13 13:25:00,193,0.0,0.0
2023-09-13 13:25:00,194,0.0,0.0
2023-09-13 13:25:00,195,25.72805,10.0
2023-09-13 13:25:00,196,0.0,0.0
2023-09-13 13:25:00,197,0.0,0.0
2023-09-13 13:25:00,198,0.0,0.0
2023-09-13 13:25:00,200,0.0,0.0
2023-09-13 13:25:00,207,75.0,60.0
2023-09-13 13:25:00,208,0.0,0.0
2023-09-13 13:25:00,209,75.0,60.0
2023-09-13 13:25:00,210,75.0,60.0
2023-09-13 13:25:00,211,75.0,60.0
2023-09-13 13:25:00,212,119.65255,119.65255
2023-09-13 13:25:00,213,0.0,0.0
2023-09-13 13:25:00,214,0.0,0.0
2023-09-13 13:25:00,215,0.0,0.0
2023-09-13 13:25:00,216,0.0,0.0
2023-09-13 13:25:00,217,0.0,0.0
2023-09-13 13:25:00,218,25.0,20.99826
2023-09-13 13:25:00,219,25.0,20.99826
2023-09-13 13:25:00,220,0.0,0.0
2023-09-13 13:25:00,231,295.49765,270.0
2023-09-13 13:25:00,232,298.365631,270.0
2023-09-13 13:25:00,233,0.0,0.0
2023-09-13 13:25:00,234,296.527527,270.0
2023-09-13 13:25:00,237,0.0,0.0
2023-09-13 13:25:00,238,0.0,0.0
2023-09-13 13:25:00,240,278.0,200.0
2023-09-13 13:25:00,241,141.0,100.0
2023-09-13 13:25:00,242,152.0,133.03476
2023-09-13 13:25:00,243,173.0,133.03476
2023-09-13 13:25:00,244,173.0,133.03476
2023-09-13 13:25:00,247,75.0,74.0
2023-09-13 13:25:00,248,65.0,26.5
2023-09-13 13:25:00,249,161.333328,99.498901
2023-09-13 13:25:00,250,161.333328,99.334106
2023-09-13 13:25:00,251,161.333328,99.498901
2023-09-13 13:25:00,252,255.0,195.0
2023-09-13 13:25:00,253,105.0,65.0
2023-09-13 13:25:00,254,39.0,32.49855
2023-09-13 13:25:00,255,247.5,167.0
2023-09-13 13:25:00,256,247.5,167.0
2023-09-13 13:25:00,257,265.0,216.0
2023-09-13 13:25:00,258,251.5,162.007477
2023-09-13 13:25:00,259,251.5,162.007477
2023-09-13 13:25:00,260,247.0,208.0
2023-09-13 13:25:00,264,10.000229,5.000229
2023-09-13 13:25:00,265,10.000229,5.000229
2023-09-13 13:25:00,266,0.0,0.0
2023-09-13 13:25:00,267,0.0,0.0
2023-09-13 13:25:00,268,240.0,131.0
2023-09-13 13:25:00,269,240.0,131.0
2023-09-13 13:25:00,270,240.0,131.0
2023-09-13 13:25:00,271,81.815796,75.0
2023-09-13 13:25:00,272,84.822235,75.0
2023-09-13 13:25:00,273,84.822235,75.0
2023-09-13 13:25:00,274,131.0,112.5
2023-09-13 13:25:00,275,159.0,100.0
2023-09-13 13:25:00,276,77.0,50.0
2023-09-13 13:25:00,277,153.0,100.0
2023-09-13 13:25:00,278,67.0,50.0
2023-09-13 13:25:00,279,158.0,100.0
2023-09-13 13:25:00,280,71.0,50.0
2023-09-13 13:25:00,281,160.0,100.0
2023-09-13 13:25:00,282,73.0,50.0
2023-09-13 13:25:00,283,158.0,100.0
2023-09-13 13:25:00,284,73.0,50.0
2023-09-13 13:25:00,285,158.0,100.0
2023-09-13 13:25:00,286,73.0,50.0
2023-09-13 13:25:00,287,158.0,100.0
2023-09-13 13:25:00,288,74.0,50.0
2023-09-13 13:25:00,289,159.0,100.0
2023-09-13 13:25:00,290,75.0,50.0
2023-09-13 13:25:00,291,0.0,0.0
2023-09-13 13:25:00,292,0.0,0.0
2023-09-13 13:25:00,293,0.0,0.0
2023-09-13 13:25:00,294,0.0,0.0
2023-09-13 13:25:00,299,179.0,123.99823
2023-09-13 13:25:00,300,179.0,123.99823
2023-09-13 13:25:00,301,178.0,123.99823
2023-09-13 13:25:00,302,178.0,123.99823
2023-09-13 13:25:00,303,219.0,132.0
2023-09-13 13:25:00,304,219.0,132.0
2023-09-13 13:25:00,305,373.0,258.997864
2023-09-13 13:25:00,306,0.0,0.0
2023-09-13 13:25:00,307,368.0,255.907898
2023-09-13 13:25:00,308,0.0,0.0
2023-09-13 13:25:00,309,0.0,0.0
2023-09-13 13:25:00,310,0.0,0.0
2023-09-13 13:25:00,311,155.0,119.995728
2023-09-13 13:25:00,312,155.0,119.995728
2023-09-13 13:25:00,313,170.0,122.0
2023-09-13 13:25:00,314,0.0,0.0
2023-09-13 13:25:00,315,0.0,0.0
2023-09-13 13:25:00,316,0.0,0.0
2023-09-13 13:25:00,317,0.0,0.0
2023-09-13 13:25:00,318,0.0,0.0
2023-09-13 13:25:00,319,0.0,0.0
2023-09-13 13:25:00,320,125.0,122.0
2023-09-13 13:25:00,321,125.0,122.0
2023-09-13 13:25:00,322,136.0,136.0
2023-09-13 13:25:00,323,159.0,122.0
2023-09-13 13:25:00,324,159.0,122.0
2023-09-13 13:25:00,325,171.0,136.0
2023-09-13 13:25:00,326,0.0,0.0
2023-09-13 13:25:00,327,0.0,0.0
2023-09-13 13:25:00,328,0.0,0.0
2023-09-13 13:25:00,329,0.0,0.0
2023-09-13 13:25:00,330,0.0,0.0
2023-09-13 13:25:00,331,816.0,654.449219
2023-09-13 13:25:00,332,519.0,519.0
2023-09-13 13:25:00,333,0.0,0.0
2023-09-13 13:25:00,334,69.5,50.99826
2023-09-13 13:25:00,335,69.5,50.99826
2023-09-13 13:25:00,336,49.0,49.0
2023-09-13 13:25:00,337,40.5,40.0
2023-09-13 13:25:00,338,0.0,0.0
2023-09-13 13:25:00,339,16.5,15.0
2023-09-13 13:25:00,340,818.0,671.026123
2023-09-13 13:25:00,341,0.0,0.0
2023-09-13 13:25:00,342,166.0,135.0
2023-09-13 13:25:00,343,167.0,135.0
2023-09-13 13:25:00,344,0.0,0.0
2023-09-13 13:25:00,345,0.0,0.0
2023-09-13 13:25:00,346,114.0,80.0
2023-09-13 13:25:00,347,188.0,163.0
2023-09-13 13:25:00,348,0.0,0.0
2023-09-13 13:25:00,349,0.0,0.0
2023-09-13 13:25:00,350,0.0,0.0
2023-09-13 13:25:00,351,0.0,0.0
2023-09-13 13:25:00,352,0.0,0.0
2023-09-13 13:25:00,353,0.0,0.0
2023-09-13 13:25:00,354,0.0,0.0
2023-09-13 13:25:00,355,0.0,0.0
2023-09-13 13:25:00,356,0.0,0.0
2023-09-13 13:25:00,357,12.5,10.0
2023-09-13 13:25:00,358,20.0,10.000153
2023-09-13 13:25:00,359,0.0,0.0
2023-09-13 13:25:00,360,24.999903,7.0
2023-09-13 13:25:00,361,0.0,0.0
2023-09-13 13:25:00,362,24.999903,7.0
2023-09-13 13:25:00,363,0.0,0.0
2023-09-13 13:25:00,366,510.01178,479.897339
2023-09-13 13:25:00,367,510.917633,479.897339
2023-09-13 13:25:00,368,85.853912,65.854752
2023-09-13 13:25:00,369,86.0,70.415375
2023-09-13 13:25:00,370,86.0,66.901917
2023-09-13 13:25:00,371,86.0,70.415375
2023-09-13 13:25:00,372,175.0,136.793701
2023-09-13 13:25:00,373,88.0,69.917511
2023-09-13 13:25:00,374,88.0,69.917511
2023-09-13 13:25:00,375,85.0,69.917511
2023-09-13 13:25:00,376,161.667953,133.33345
2023-09-13 13:25:00,377,161.667953,133.33345
2023-09-13 13:25:00,378,152.0,133.33345
2023-09-13 13:25:00,379,39.5,31.0
2023-09-13 13:25:00,380,39.5,31.0
2023-09-13 13:25:00,381,26.0,24.0
2023-09-13 13:25:00,382,0.0,0.0
2023-09-13 13:25:00,383,0.0,0.0
2023-09-13 13:25:00,384,0.0,0.0
2023-09-13 13:25:00,385,277.5,181.044983
2023-09-13 13:25:00,386,277.5,181.258606
2023-09-13 13:25:00,387,275.0,202.0
2023-09-13 13:25:00,388,277.0,181.319641
2023-09-13 13:25:00,389,277.0,180.755005
2023-09-13 13:25:00,390,275.0,202.0
2023-09-13 13:25:00,419,294.0,190.002136
2023-09-13 13:25:00,420,294.0,190.002136
2023-09-13 13:25:00,421,270.0,190.002136
2023-09-13 13:25:00,422,258.0,180.0
2023-09-13 13:25:00,423,258.0,180.0
2023-09-13 13:25:00,432,288.0,216.0
2023-09-13 13:25:00,433,423.0,266.584595
2023-09-13 13:25:00,434,274.0,180.013397
2023-09-13 13:25:00,435,274.0,180.013397
2023-09-13 13:25:00,436,276.0,180.013397
2023-09-13 13:25:00,437,276.0,180.013397
2023-09-13 13:25:00,438,278.0,208.0
2023-09-13 13:25:00,439,280.0,208.0
2023-09-13 13:25:00,440,240.0,240.0
2023-09-13 13:25:00,441,0.0,0.0
2023-09-13 13:25:00,442,120.0,120.0
2023-09-13 13:25:00,443,0.0,0.0
2023-09-13 13:25:00,444,0.0,0.0
2023-09-13 13:25:00,450,233.0,229.0
2023-09-13 13:25:00,451,114.0,114.0
2023-09-13 13:25:00,452,0.0,0.0
2023-09-13 13:25:00,453,0.0,0.0
2023-09-13 13:25:00,459,429.0,279.322144
2023-09-13 13:25:00,467,12.0,5.000153
2023-09-13 13:25:00,468,12.0,4.000366
2023-09-13 13:25:00,469,5.0,1.600391
2023-09-13 13:25:00,471,4.894375,0.0
2023-09-13 13:25:00,472,209.99176,180.0
2023-09-13 13:25:00,473,105.0,90.0
2023-09-13 13:25:00,474,210.0,180.0
2023-09-13 13:25:00,475,105.0,90.0
2023-09-13 13:25:00,477,250.5,164.0
2023-09-13 13:25:00,478,250.5,164.0
2023-09-13 13:25:00,479,253.0,163.986282
2023-09-13 13:25:00,480,248.0,164.0
2023-09-13 13:25:00,481,248.0,164.0
2023-09-13 13:25:00,482,253.0,163.986282
2023-09-13 13:25:00,485,0.0,0.0
2023-09-13 13:25:00,486,0.0,0.0
2023-09-13 13:25:00,487,0.0,0.0
2023-09-13 13:25:00,488,0.0,0.0
2023-09-13 13:25:00,489,988.0,795.0
2023-09-13 13:25:00,490,992.0,795.0
2023-09-13 13:25:00,491,956.0,791.0
2023-09-13 13:25:00,492,962.0,786.0
2023-09-13 13:25:00,493,990.0,795.0
2023-09-13 13:25:00,494,0.0,0.0
2023-09-13 13:25:00,495,0.0,0.0
2023-09-13 13:25:00,496,0.0,0.0
2023-09-13 13:25:00,497,0.0,0.0
2023-09-13 13:25:00,498,400.0,240.0
2023-09-13 13:25:00,499,352.0,265.0
2023-09-13 13:25:00,501,290.5,158.003479
2023-09-13 13:25:00,502,268.889404,268.889404
2023-09-13 13:25:00,503,291.0,200.0
2023-09-13 13:25:00,507,0.0,0.0
2023-09-13 13:25:00,508,0.0,0.0
2023-09-13 13:25:00,511,0.0,0.0
2023-09-13 13:25:00,512,0.0,0.0
2023-09-13 13:25:00,513,330.0,150.0
2023-09-13 13:25:00,514,137.0,120.0
2023-09-13 13:25:00,516,0.0,0.0
2023-09-13 13:25:00,521,939.0,770.082947
2023-09-13 13:25:00,522,910.0,577.0
2023-09-13 13:25:00,523,0.0,0.0
2023-09-13 13:25:00,524,0.0,0.0
2023-09-13 13:25:00,525,0.0,0.0
2023-09-13 13:25:00,526,259.0,131.0
2023-09-13 13:25:00,527,1357.0,1058.099976
2023-09-13 13:25:00,528,259.0,131.0
2023-09-13 13:25:00,529,943.344238,721.124573
2023-09-13 13:25:00,530,943.344238,709.351807
2023-09-13 13:25:00,533,0.0,0.0
2023-09-13 13:25:00,534,0.0,0.0
2023-09-13 13:25:00,535,0.0,0.0
2023-09-13 13:25:00,536,95.0,31.5
2023-09-13 13:25:00,537,95.0,31.5
2023-09-13 13:25:00,538,104.666672,82.0
2023-09-13 13:25:00,539,333.0,168.0
2023-09-13 13:25:00,540,161.0,84.0
2023-09-13 13:25:00,541,75.0,50.0
2023-09-13 13:25:00,542,39.0,38.500824
2023-09-13 13:25:00,544,1012.0,795.0
2023-09-13 13:25:00,545,1012.0,795.0
2023-09-13 13:25:00,546,357.5,186.0
2023-09-13 13:25:00,547,357.5,186.0
2023-09-13 13:25:00,548,326.0,254.0
2023-09-13 13:25:00,549,223.0,120.0
2023-09-13 13:25:00,550,119.0,60.0
2023-09-13 13:25:00,554,888.595886,683.433899
2023-09-13 13:25:00,555,0.0,0.0
2023-09-13 13:25:00,556,0.0,0.0
2023-09-13 13:25:00,557,0.0,0.0
2023-09-13 13:25:00,558,0.0,0.0
2023-09-13 13:25:00,559,0.0,0.0
2023-09-13 13:25:00,560,0.0,0.0
2023-09-13 13:30:00,1,0.0,0.0
2023-09-13 13:30:00,2,0.0,0.0
2023-09-13 13:30:00,3,479.996735,399.720062
2023-09-13 13:30:00,4,480.0,330.0
2023-09-13 13:30:00,5,109.451668,0.0
2023-09-13 13:30:00,6,479.996735,400.404266
2023-09-13 13:30:00,7,479.996735,396.900635
2023-09-13 13:30:00,8,67.580498,0.0
2023-09-13 13:30:00,9,479.847931,371.690186
2023-09-13 13:30:00,10,477.045929,371.46109
2023-09-13 13:30:00,11,0.0,0.0
2023-09-13 13:30:00,12,0.0,0.0
2023-09-13 13:30:00,15,522.0,478.422974
2023-09-13 13:30:00,16,524.0,479.544983
2023-09-13 13:30:00,17,0.0,0.0
2023-09-13 13:30:00,18,466.0,432.70874
2023-09-13 13:30:00,27,615.0,615.0
2023-09-13 13:30:00,28,0.0,0.0
2023-09-13 13:30:00,29,612.0,612.0
2023-09-13 13:30:00,33,0.0,0.0
2023-09-13 13:30:00,36,989.0,795.0
2023-09-13 13:30:00,37,985.0,795.0
2023-09-13 13:30:00,43,360.0,267.0
2023-09-13 13:30:00,46,506.0,451.710907
2023-09-13 13:30:00,47,462.986359,409.996735
2023-09-13 13:30:00,48,462.688873,410.591827
2023-09-13 13:30:00,49,462.787994,410.046295
2023-09-13 13:30:00,50,463.0,405.012726
2023-09-13 13:30:00,51,463.0,405.012726
2023-09-13 13:30:00,52,0.0,0.0
2023-09-13 13:30:00,53,0.0,0.0
2023-09-13 13:30:00,54,0.0,0.0
2023-09-13 13:30:00,55,130.0,112.0
2023-09-13 13:30:00,56,130.0,112.0
2023-09-13 13:30:00,57,140.0,112.0
2023-09-13 13:30:00,58,139.0,135.0
2023-09-13 13:30:00,59,139.0,135.0
2023-09-13 13:30:00,60,175.0,150.0
2023-09-13 13:30:00,61,463.0,395.939758
2023-09-13 13:30:00,62,461.002716,392.12265
2023-09-13 13:30:00,63,0.0,0.0
2023-09-13 13:30:00,64,356.212433,282.205017
2023-09-13 13:30:00,65,334.665558,280.0
2023-09-13 13:30:00,66,343.269928,280.932037
2023-09-13 13:30:00,67,354.775421,311.034698
2023-09-13 13:30:00,68,348.37796,296.553741
2023-09-13 13:30:00,69,855.098022,670.0
2023-09-13 13:30:00,70,853.352966,670.506836
2023-09-13 13:30:00,71,44.0,25.002136
2023-09-13 13:30:00,72,0.0,0.0
2023-09-13 13:30:00,73,0.0,0.0
2023-09-13 13:30:00,74,0.0,0.0
2023-09-13 13:30:00,75,0.0,0.0
2023-09-13 13:30:00,76,0.0,0.0
2023-09-13 13:30:00,77,0.0,0.0
2023-09-13 13:30:00,78,135.0,110.005325
2023-09-13 13:30:00,79,135.0,110.005325
2023-09-13 13:30:00,80,161.0,130.0
2023-09-13 13:30:00,83,450.564667,396.393738
2023-09-13 13:30:00,84,449.621918,395.962921
2023-09-13 13:30:00,85,449.869965,395.704529
2023-09-13 13:30:00,86,0.0,0.0
2023-09-13 13:30:00,87,0.0,0.0
2023-09-13 13:30:00,88,419.947235,341.566345
2023-09-13 13:30:00,89,455.993927,371.632416
2023-09-13 13:30:00,90,457.0,360.281067
2023-09-13 13:30:00,91,0.0,0.0
2023-09-13 13:30:00,92,891.302856,746.9375
2023-09-13 13:30:00,95,0.0,0.0
2023-09-13 13:30:00,96,0.0,0.0
2023-09-13 13:30:00,97,0.0,0.0
2023-09-13 13:30:00,98,0.0,0.0
2023-09-13 13:30:00,99,0.0,0.0
2023-09-13 13:30:00,100,0.0,0.0
2023-09-13 13:30:00,101,0.0,0.0
2023-09-13 13:30:00,102,0.0,0.0
2023-09-13 13:30:00,103,0.0,0.0
2023-09-13 13:30:00,104,0.0,0.0
2023-09-13 13:30:00,105,0.0,0.0
2023-09-13 13:30:00,106,0.0,0.0
2023-09-13 13:30:00,107,0.0,0.0
2023-09-13 13:30:00,108,0.0,0.0
2023-09-13 13:30:00,112,37.0,27.001438
2023-09-13 13:30:00,113,37.0,27.001438
2023-09-13 13:30:00,114,20.0,20.0
2023-09-13 13:30:00,115,921.0,759.343689
2023-09-13 13:30:00,116,917.99292,753.736084
2023-09-13 13:30:00,117,0.0,0.0
2023-09-13 13:30:00,118,0.0,0.0
2023-09-13 13:30:00,119,0.0,0.0
2023-09-13 13:30:00,120,0.0,0.0
2023-09-13 13:30:00,126,0.0,0.0
2023-09-13 13:30:00,127,0.0,0.0
2023-09-13 13:30:00,128,994.0,750.0
2023-09-13 13:30:00,129,992.0,750.0
2023-09-13 13:30:00,130,0.0,0.0
2023-09-13 13:30:00,131,981.0,718.0
2023-09-13 13:30:00,132,936.0,758.0
2023-09-13 13:30:00,133,957.0,755.0
2023-09-13 13:30:00,134,281.985657,272.188629
2023-09-13 13:30:00,135,291.0,234.239166
2023-09-13 13:30:00,136,155.5,109.996994
2023-09-13 13:30:00,137,155.5,109.996994
2023-09-13 13:30:00,138,180.0,120.0
2023-09-13 13:30:00,139,282.0,196.0
2023-09-13 13:30:00,140,282.0,196.0
2023-09-13 13:30:00,141,271.0,188.0
2023-09-13 13:30:00,142,165.0,88.0
2023-09-13 13:30:00,143,165.0,88.907463
2023-09-13 13:30:00,144,170.0,104.0
2023-09-13 13:30:00,145,161.5,88.436272
2023-09-13 13:30:00,146,161.5,88.436272
2023-09-13 13:30:00,147,167.0,104.0
2023-09-13 13:30:00,150,37.0,29.999542
2023-09-13 13:30:00,151,37.0,29.999542
2023-09-13 13:30:00,152,26.0,26.0
2023-09-13 13:30:00,153,0.0,0.0
2023-09-13 13:30:00,154,240.0,134.0
2023-09-13 13:30:00,155,123.0,67.0
2023-09-13 13:30:00,156,0.0,0.0
2023-09-13 13:30:00,158,0.0,0.0
2023-09-13 13:30:00,159,993.0,795.0
2023-09-13 13:30:00,160,1012.0,795.0
2023-09-13 13:30:00,161,0.0,0.0
2023-09-13 13:30:00,162,0.0,0.0
2023-09-13 13:30:00,166,0.0,0.0
2023-09-13 13:30:00,167,0.0,0.0
2023-09-13 13:30:00,168,0.0,0.0
2023-09-13 13:30:00,169,139.0,105.995361
2023-09-13 13:30:00,170,139.0,105.995361
2023-09-13 13:30:00,171,164.0,105.995361
2023-09-13 13:30:00,172,137.0,104.99588
2023-09-13 13:30:00,173,137.0,104.99588
2023-09-13 13:30:00,174,165.0,104.99588
2023-09-13 13:30:00,175,0.0,0.0
2023-09-13 13:30:00,176,282.0,153.767487
2023-09-13 13:30:00,177,157.0,106.0
2023-09-13 13:30:00,178,151.0,115.997803
2023-09-13 13:30:00,179,151.0,115.997803
2023-09-13 13:30:00,180,177.0,124.0
2023-09-13 13:30:00,181,152.0,115.997803
2023-09-13 13:30:00,182,152.0,115.997803
2023-09-13 13:30:00,183,175.0,120.0
2023-09-13 13:30:00,184,149.0,115.997803
2023-09-13 13:30:00,185,149.0,115.997803
2023-09-13 13:30:00,186,177.0,122.0
2023-09-13 13:30:00,187,0.0,0.0
2023-09-13 13:30:00,188,0.0,0.0
2023-09-13 13:30:00,189,0.0,0.0
2023-09-13 13:30:00,190,992.0,795.0
2023-09-13 13:30:00,191,989.0,795.0
2023-09-13 13:30:00,193,0.0,0.0
2023-09-13 13:30:00,194,0.0,0.0
2023-09-13 13:30:00,195,25.72805,10.0
2023-09-13 13:30:00,196,0.0,0.0
2023-09-13 13:30:00,197,0.0,0.0
2023-09-13 13:30:00,198,0.0,0.0
2023-09-13 13:30:00,200,0.0,0.0
2023-09-13 13:30:00,207,75.0,60.0
2023-09-13 13:30:00,208,0.0,0.0
2023-09-13 13:30:00,209,75.0,60.0
2023-09-13 13:30:00,210,75.0,60.0
2023-09-13 13:30:00,211,75.0,60.0
2023-09-13 13:30:00,212,119.647972,119.647972
2023-09-13 13:30:00,213,0.0,0.0
2023-09-13 13:30:00,214,0.0,0.0
2023-09-13 13:30:00,215,0.0,0.0
2023-09-13 13:30:00,216,0.0,0.0
2023-09-13 13:30:00,217,0.0,0.0
2023-09-13 13:30:00,218,25.0,20.99826
2023-09-13 13:30:00,219,25.0,20.99826
2023-09-13 13:30:00,220,0.0,0.0
2023-09-13 13:30:00,231,298.38269,270.0
2023-09-13 13:30:00,232,297.310944,270.0
2023-09-13 13:30:00,233,0.0,0.0
2023-09-13 13:30:00,234,299.452179,270.0
2023-09-13 13:30:00,237,0.0,0.0
2023-09-13 13:30:00,238,0.0,0.0
2023-09-13 13:30:00,240,278.0,200.0
2023-09-13 13:30:00,241,141.0,100.0
2023-09-13 13:30:00,242,152.0,133.03476
2023-09-13 13:30:00,243,173.0,133.03476
2023-09-13 13:30:00,244,173.0,133.03476
2023-09-13 13:30:00,247,75.0,74.0
2023-09-13 13:30:00,248,65.0,26.5
2023-09-13 13:30:00,249,161.333328,99.498901
2023-09-13 13:30:00,250,161.333328,99.242554
2023-09-13 13:30:00,251,161.333328,99.498901
2023-09-13 13:30:00,252,255.0,195.0
2023-09-13 13:30:00,253,105.0,65.0
2023-09-13 13:30:00,254,39.0,32.49855
2023-09-13 13:30:00,255,247.5,167.0
2023-09-13 13:30:00,256,247.5,167.0
2023-09-13 13:30:00,257,265.0,216.0
2023-09-13 13:30:00,258,251.5,162.007477
2023-09-13 13:30:00,259,251.5,162.007477
2023-09-13 13:30:00,260,247.0,208.0
2023-09-13 13:30:00,264,10.000229,5.000229
2023-09-13 13:30:00,265,10.000229,5.000229
2023-09-13 13:30:00,266,0.0,0.0
2023-09-13 13:30:00,267,0.0,0.0
2023-09-13 13:30:00,268,240.0,131.0
2023-09-13 13:30:00,269,240.0,131.0
2023-09-13 13:30:00,270,240.0,131.0
2023-09-13 13:30:00,271,81.815796,75.0
2023-09-13 13:30:00,272,84.822235,75.0
2023-09-13 13:30:00,273,84.822235,75.0
2023-09-13 13:30:00,274,131.0,112.5
2023-09-13 13:30:00,275,159.0,100.0
2023-09-13 13:30:00,276,77.0,50.0
2023-09-13 13:30:00,277,153.0,100.0
2023-09-13 13:30:00,278,67.0,50.0
2023-09-13 13:30:00,279,158.0,100.0
2023-09-13 13:30:00,280,71.0,50.0
2023-09-13 13:30:00,281,160.0,100.0
2023-09-13 13:30:00,282,73.0,50.0
2023-09-13 13:30:00,283,158.0,100.0
2023-09-13 13:30:00,284,73.0,50.0
2023-09-13 13:30:00,285,158.0,100.0
2023-09-13 13:30:00,286,73.0,50.0
2023-09-13 13:30:00,287,158.0,100.0
2023-09-13 13:30:00,288,74.0,50.0
2023-09-13 13:30:00,289,159.0,100.0
2023-09-13 13:30:00,290,75.0,50.0
2023-09-13 13:30:00,291,0.0,0.0
2023-09-13 13:30:00,292,0.0,0.0
2023-09-13 13:30:00,293,0.0,0.0
2023-09-13 13:30:00,294,0.0,0.0
2023-09-13 13:30:00,299,179.0,123.99823
2023-09-13 13:30:00,300,179.0,123.99823
2023-09-13 13:30:00,301,178.0,123.99823
2023-09-13 13:30:00,302,178.0,123.99823
2023-09-13 13:30:00,303,219.0,132.0
2023-09-13 13:30:00,304,219.0,132.0
2023-09-13 13:30:00,305,373.0,252.285248
2023-09-13 13:30:00,306,0.0,0.0
2023-09-13 13:30:00,307,368.0,249.9104
2023-09-13 13:30:00,308,0.0,0.0
2023-09-13 13:30:00,309,0.0,0.0
2023-09-13 13:30:00,310,0.0,0.0
2023-09-13 13:30:00,311,155.0,119.995728
2023-09-13 13:30:00,312,155.0,119.995728
2023-09-13 13:30:00,313,170.0,122.0
2023-09-13 13:30:00,314,0.0,0.0
2023-09-13 13:30:00,315,0.0,0.0
2023-09-13 13:30:00,316,0.0,0.0
2023-09-13 13:30:00,317,0.0,0.0
2023-09-13 13:30:00,318,0.0,0.0
2023-09-13 13:30:00,319,0.0,0.0
2023-09-13 13:30:00,320,125.0,122.0
2023-09-13 13:30:00,321,125.0,122.0
2023-09-13 13:30:00,322,136.0,136.0
2023-09-13 13:30:00,323,159.0,122.0
2023-09-13 13:30:00,324,159.0,122.0
2023-09-13 13:30:00,325,171.0,136.0
2023-09-13 13:30:00,326,0.0,0.0
2023-09-13 13:30:00,327,0.0,0.0
2023-09-13 13:30:00,328,0.0,0.0
2023-09-13 13:30:00,329,0.0,0.0
2023-09-13 13:30:00,330,0.0,0.0
2023-09-13 13:30:00,331,816.0,654.054749
2023-09-13 13:30:00,332,519.0,519.0
2023-09-13 13:30:00,333,0.0,0.0
2023-09-13 13:30:00,334,69.5,50.99826
2023-09-13 13:30:00,335,69.5,50.99826
2023-09-13 13:30:00,336,49.0,49.0
2023-09-13 13:30:00,337,40.5,40.0
2023-09-13 13:30:00,338,0.0,0.0
2023-09-13 13:30:00,339,16.5,15.0
2023-09-13 13:30:00,340,818.0,670.901611
2023-09-13 13:30:00,341,0.0,0.0
2023-09-13 13:30:00,342,166.0,135.0
2023-09-13 13:30:00,343,167.0,135.0
2023-09-13 13:30:00,344,0.0,0.0
2023-09-13 13:30:00,345,0.0,0.0
2023-09-13 13:30:00,346,114.0,80.0
2023-09-13 13:30:00,347,188.0,163.0
2023-09-13 13:30:00,348,0.0,0.0
2023-09-13 13:30:00,349,0.0,0.0
2023-09-13 13:30:00,350,0.0,0.0
2023-09-13 13:30:00,351,0.0,0.0
2023-09-13 13:30:00,352,0.0,0.0
2023-09-13 13:30:00,353,0.0,0.0
2023-09-13 13:30:00,354,0.0,0.0
2023-09-13 13:30:00,355,0.0,0.0
2023-09-13 13:30:00,356,0.0,0.0
2023-09-13 13:30:00,357,12.5,10.0
2023-09-13 13:30:00,358,20.0,10.000153
2023-09-13 13:30:00,359,0.0,0.0
2023-09-13 13:30:00,360,24.999903,7.0
2023-09-13 13:30:00,361,0.0,0.0
2023-09-13 13:30:00,362,24.999903,7.0
2023-09-13 13:30:00,363,0.0,0.0
2023-09-13 13:30:00,366,510.01178,479.897339
2023-09-13 13:30:00,367,510.917633,479.897339
2023-09-13 13:30:00,368,85.882507,65.883362
2023-09-13 13:30:00,369,86.0,70.415375
2023-09-13 13:30:00,370,86.0,66.838974
2023-09-13 13:30:00,371,86.0,70.415375
2023-09-13 13:30:00,372,175.0,136.77655
2023-09-13 13:30:00,373,88.0,69.917511
2023-09-13 13:30:00,374,88.0,69.917511
2023-09-13 13:30:00,375,85.0,69.917511
2023-09-13 13:30:00,376,161.667953,133.33345
2023-09-13 13:30:00,377,161.667953,133.33345
2023-09-13 13:30:00,378,152.0,133.33345
2023-09-13 13:30:00,379,39.5,31.0
2023-09-13 13:30:00,380,39.5,31.0
2023-09-13 13:30:00,381,26.0,24.0
2023-09-13 13:30:00,382,0.0,0.0
2023-09-13 13:30:00,383,0.0,0.0
2023-09-13 13:30:00,384,0.0,0.0
2023-09-13 13:30:00,385,277.5,181.044983
2023-09-13 13:30:00,386,277.5,181.21283
2023-09-13 13:30:00,387,275.0,202.0
2023-09-13 13:30:00,388,277.0,181.319641
2023-09-13 13:30:00,389,277.0,180.755005
2023-09-13 13:30:00,390,275.0,202.0
2023-09-13 13:30:00,419,294.0,190.002136
2023-09-13 13:30:00,420,294.0,190.002136
2023-09-13 13:30:00,421,270.0,190.002136
2023-09-13 13:30:00,422,258.0,180.0
2023-09-13 13:30:00,423,258.0,180.0
2023-09-13 13:30:00,432,288.0,216.0
2023-09-13 13:30:00,433,423.0,265.440826
2023-09-13 13:30:00,434,274.0,180.013397
2023-09-13 13:30:00,435,274.0,180.013397
2023-09-13 13:30:00,436,276.0,180.013397
2023-09-13 13:30:00,437,276.0,180.013397
2023-09-13 13:30:00,438,278.0,208.0
2023-09-13 13:30:00,439,280.0,208.0
2023-09-13 13:30:00,440,240.0,240.0
2023-09-13 13:30:00,441,0.0,0.0
2023-09-13 13:30:00,442,120.0,120.0
2023-09-13 13:30:00,443,0.0,0.0
2023-09-13 13:30:00,444,0.0,0.0
2023-09-13 13:30:00,450,233.0,229.0
2023-09-13 13:30:00,451,114.0,114.0
2023-09-13 13:30:00,452,0.0,0.0
2023-09-13 13:30:00,453,0.0,0.0
2023-09-13 13:30:00,459,429.0,279.286957
2023-09-13 13:30:00,467,12.0,5.000153
2023-09-13 13:30:00,468,12.0,4.000366
2023-09-13 13:30:00,469,5.0,1.600391
2023-09-13 13:30:00,471,4.591923,0.0
2023-09-13 13:30:00,472,209.99176,180.0
2023-09-13 13:30:00,473,105.0,90.0
2023-09-13 13:30:00,474,210.0,180.0
2023-09-13 13:30:00,475,105.0,90.0
2023-09-13 13:30:00,477,250.5,164.0
2023-09-13 13:30:00,478,250.5,164.0
2023-09-13 13:30:00,479,253.0,163.986282
2023-09-13 13:30:00,480,248.0,164.0
2023-09-13 13:30:00,481,248.0,164.0
2023-09-13 13:30:00,482,253.0,163.986282
2023-09-13 13:30:00,485,0.0,0.0
2023-09-13 13:30:00,486,0.0,0.0
2023-09-13 13:30:00,487,0.0,0.0
2023-09-13 13:30:00,488,0.0,0.0
2023-09-13 13:30:00,489,988.0,795.0
2023-09-13 13:30:00,490,992.0,795.0
2023-09-13 13:30:00,491,956.0,791.0
2023-09-13 13:30:00,492,962.0,786.0
2023-09-13 13:30:00,493,990.0,795.0
2023-09-13 13:30:00,494,0.0,0.0
2023-09-13 13:30:00,495,0.0,0.0
2023-09-13 13:30:00,496,0.0,0.0
2023-09-13 13:30:00,497,0.0,0.0
2023-09-13 13:30:00,498,400.0,240.0
2023-09-13 13:30:00,499,352.0,265.0
2023-09-13 13:30:00,501,290.5,158.003479
2023-09-13 13:30:00,502,274.749023,274.749023
2023-09-13 13:30:00,503,291.0,200.0
2023-09-13 13:30:00,507,0.0,0.0
2023-09-13 13:30:00,508,0.0,0.0
2023-09-13 13:30:00,511,0.0,0.0
2023-09-13 13:30:00,512,0.0,0.0
2023-09-13 13:30:00,513,330.0,150.0
2023-09-13 13:30:00,514,137.0,120.0
2023-09-13 13:30:00,516,0.0,0.0
2023-09-13 13:30:00,521,939.0,765.953979
2023-09-13 13:30:00,522,910.0,577.0
2023-09-13 13:30:00,523,0.0,0.0
2023-09-13 13:30:00,524,0.0,0.0
2023-09-13 13:30:00,525,0.0,0.0
2023-09-13 13:30:00,526,259.0,131.0
2023-09-13 13:30:00,527,1357.0,1058.099976
2023-09-13 13:30:00,528,259.0,131.0
2023-09-13 13:30:00,529,943.344238,720.913269
2023-09-13 13:30:00,530,943.344238,713.304688
2023-09-13 13:30:00,533,0.0,0.0
2023-09-13 13:30:00,534,0.0,0.0
2023-09-13 13:30:00,535,0.0,0.0
2023-09-13 13:30:00,536,95.0,31.5
2023-09-13 13:30:00,537,95.0,31.5
2023-09-13 13:30:00,538,104.666672,82.0
2023-09-13 13:30:00,539,333.0,168.0
2023-09-13 13:30:00,540,161.0,84.0
2023-09-13 13:30:00,541,75.0,50.0
2023-09-13 13:30:00,542,39.0,38.500824
2023-09-13 13:30:00,544,1012.0,795.0
2023-09-13 13:30:00,545,1012.0,795.0
2023-09-13 13:30:00,546,357.5,186.0
2023-09-13 13:30:00,547,357.5,186.0
2023-09-13 13:30:00,548,326.0,254.0
2023-09-13 13:30:00,549,223.0,120.0
2023-09-13 13:30:00,550,119.0,60.0
2023-09-13 13:30:00,554,888.595886,683.030884
2023-09-13 13:30:00,555,0.0,0.0
2023-09-13 13:30:00,556,0.0,0.0
2023-09-13 13:30:00,557,0.0,0.0
2023-09-13 13:30:00,558,0.0,0.0
2023-09-13 13:30:00,559,0.0,0.0
2023-09-13 13:30:00,560,0.0,0.0
2023-09-13 13:35:00,1,0.0,0.0
2023-09-13 13:35:00,2,0.0,0.0
2023-09-13 13:35:00,3,479.996735,400.994293
2023-09-13 13:35:00,4,480.0,330.0
2023-09-13 13:35:00,5,118.061562,0.0
2023-09-13 13:35:00,6,479.996735,399.900421
2023-09-13 13:35:00,7,479.996735,398.816132
2023-09-13 13:35:00,8,69.427994,0.0
2023-09-13 13:35:00,9,479.847931,372.158508
2023-09-13 13:35:00,10,477.045929,369.503174
2023-09-13 13:35:00,11,0.0,0.0
2023-09-13 13:35:00,12,0.0,0.0
2023-09-13 13:35:00,15,522.0,481.078186
2023-09-13 13:35:00,16,524.0,478.401093
2023-09-13 13:35:00,17,0.0,0.0
2023-09-13 13:35:00,18,466.0,431.128754
2023-09-13 13:35:00,27,615.0,615.0
2023-09-13 13:35:00,28,0.0,0.0
2023-09-13 13:35:00,29,612.0,612.0
2023-09-13 13:35:00,33,0.0,0.0
2023-09-13 13:35:00,36,989.0,795.0
2023-09-13 13:35:00,37,985.0,795.0
2023-09-13 13:35:00,43,360.0,267.0
2023-09-13 13:35:00,46,506.0,445.009064
2023-09-13 13:35:00,47,462.986359,409.996735
2023-09-13 13:35:00,48,462.713654,409.872833
2023-09-13 13:35:00,49,462.787994,410.021515
2023-09-13 13:35:00,50,463.0,405.012726
2023-09-13 13:35:00,51,463.0,405.012726
2023-09-13 13:35:00,52,0.0,0.0
2023-09-13 13:35:00,53,0.0,0.0
2023-09-13 13:35:00,54,0.0,0.0
2023-09-13 13:35:00,55,130.0,112.0
2023-09-13 13:35:00,56,130.0,112.0
2023-09-13 13:35:00,57,140.0,112.0
2023-09-13 13:35:00,58,139.0,135.0
2023-09-13 13:35:00,59,139.0,135.0
2023-09-13 13:35:00,60,175.0,150.0
2023-09-13 13:35:00,61,463.0,394.846039
2023-09-13 13:35:00,62,461.002716,393.060913
2023-09-13 13:35:00,63,0.0,0.0
2023-09-13 13:35:00,64,356.212433,282.489655
2023-09-13 13:35:00,65,334.665558,280.0
2023-09-13 13:35:00,66,343.269928,280.932037
2023-09-13 13:35:00,67,354.775421,311.034698
2023-09-13 13:35:00,68,348.37796,296.603302
2023-09-13 13:35:00,69,855.098022,670.0
2023-09-13 13:35:00,70,853.352966,670.621338
2023-09-13 13:35:00,71,44.0,25.002136
2023-09-13 13:35:00,72,0.0,0.0
2023-09-13 13:35:00,73,0.0,0.0
2023-09-13 13:35:00,74,0.0,0.0
2023-09-13 13:35:00,75,0.0,0.0
2023-09-13 13:35:00,76,0.0,0.0
2023-09-13 13:35:00,77,0.0,0.0
2023-09-13 13:35:00,78,135.0,110.005325
2023-09-13 13:35:00,79,135.0,110.005325
2023-09-13 13:35:00,80,161.0,130.0
2023-09-13 13:35:00,83,450.564667,403.801971
2023-09-13 13:35:00,84,449.621918,397.736572
2023-09-13 13:35:00,85,449.894867,397.765259
2023-09-13 13:35:00,86,0.0,0.0
2023-09-13 13:35:00,87,0.0,0.0
2023-09-13 13:35:00,88,419.972137,345.032593
2023-09-13 13:35:00,89,455.993927,373.484253
2023-09-13 13:35:00,90,457.0,362.315338
2023-09-13 13:35:00,91,0.0,0.0
2023-09-13 13:35:00,92,891.302856,746.9375
2023-09-13 13:35:00,95,0.0,0.0
2023-09-13 13:35:00,96,0.0,0.0
2023-09-13 13:35:00,97,0.0,0.0
2023-09-13 13:35:00,98,0.0,0.0
2023-09-13 13:35:00,99,0.0,0.0
2023-09-13 13:35:00,100,0.0,0.0
2023-09-13 13:35:00,101,0.0,0.0
2023-09-13 13:35:00,102,0.0,0.0
2023-09-13 13:35:00,103,0.0,0.0
2023-09-13 13:35:00,104,0.0,0.0
2023-09-13 13:35:00,105,0.0,0.0
2023-09-13 13:35:00,106,0.0,0.0
2023-09-13 13:35:00,107,0.0,0.0
2023-09-13 13:35:00,108,0.0,0.0
2023-09-13 13:35:00,112,37.0,27.001438
2023-09-13 13:35:00,113,37.0,27.001438
2023-09-13 13:35:00,114,20.0,20.0
2023-09-13 13:35:00,115,921.0,761.842834
2023-09-13 13:35:00,116,917.99292,764.532043
2023-09-13 13:35:00,117,0.0,0.0
2023-09-13 13:35:00,118,0.0,0.0
2023-09-13 13:35:00,119,0.0,0.0
2023-09-13 13:35:00,120,0.0,0.0
2023-09-13 13:35:00,126,0.0,0.0
2023-09-13 13:35:00,127,0.0,0.0
2023-09-13 13:35:00,128,994.0,750.0
2023-09-13 13:35:00,129,992.0,750.0
2023-09-13 13:35:00,130,0.0,0.0
2023-09-13 13:35:00,131,981.0,718.0
2023-09-13 13:35:00,132,936.0,758.0
2023-09-13 13:35:00,133,957.0,755.0
2023-09-13 13:35:00,134,281.985657,279.77832
2023-09-13 13:35:00,135,291.0,236.810394
2023-09-13 13:35:00,136,155.5,109.996994
2023-09-13 13:35:00,137,155.5,109.996994
2023-09-13 13:35:00,138,180.0,120.0
2023-09-13 13:35:00,139,282.0,196.0
2023-09-13 13:35:00,140,282.0,196.0
2023-09-13 13:35:00,141,271.0,188.0
2023-09-13 13:35:00,142,165.0,88.0
2023-09-13 13:35:00,143,165.0,88.907463
2023-09-13 13:35:00,144,170.0,104.0
2023-09-13 13:35:00,145,161.5,88.436272
2023-09-13 13:35:00,146,161.5,88.436272
2023-09-13 13:35:00,147,167.0,104.0
2023-09-13 13:35:00,150,37.0,29.999542
2023-09-13 13:35:00,151,37.0,29.999542
2023-09-13 13:35:00,152,26.0,26.0
2023-09-13 13:35:00,153,0.0,0.0
2023-09-13 13:35:00,154,240.0,134.0
2023-09-13 13:35:00,155,123.0,67.0
2023-09-13 13:35:00,156,0.0,0.0
2023-09-13 13:35:00,158,0.0,0.0
2023-09-13 13:35:00,159,993.0,795.0
2023-09-13 13:35:00,160,1012.0,795.0
2023-09-13 13:35:00,161,0.0,0.0
2023-09-13 13:35:00,162,0.0,0.0
2023-09-13 13:35:00,166,0.0,0.0
2023-09-13 13:35:00,167,0.0,0.0
2023-09-13 13:35:00,168,0.0,0.0
2023-09-13 13:35:00,169,139.0,105.995361
2023-09-13 13:35:00,170,139.0,105.995361
2023-09-13 13:35:00,171,164.0,105.995361
2023-09-13 13:35:00,172,137.0,104.99588
2023-09-13 13:35:00,173,137.0,104.99588
2023-09-13 13:35:00,174,165.0,104.99588
2023-09-13 13:35:00,175,0.0,0.0
2023-09-13 13:35:00,176,282.0,153.710236
2023-09-13 13:35:00,177,157.0,106.0
2023-09-13 13:35:00,178,151.0,115.997803
2023-09-13 13:35:00,179,151.0,115.997803
2023-09-13 13:35:00,180,177.0,124.0
2023-09-13 13:35:00,181,152.0,115.997803
2023-09-13 13:35:00,182,152.0,115.997803
2023-09-13 13:35:00,183,175.0,120.0
2023-09-13 13:35:00,184,149.0,115.997803
2023-09-13 13:35:00,185,149.0,115.997803
2023-09-13 13:35:00,186,177.0,122.0
2023-09-13 13:35:00,187,0.0,0.0
2023-09-13 13:35:00,188,0.0,0.0
2023-09-13 13:35:00,189,0.0,0.0
2023-09-13 13:35:00,190,992.0,795.0
2023-09-13 13:35:00,191,989.0,795.0
2023-09-13 13:35:00,193,0.0,0.0
2023-09-13 13:35:00,194,0.0,0.0
2023-09-13 13:35:00,195,25.72805,10.0
2023-09-13 13:35:00,196,0.0,0.0
2023-09-13 13:35:00,197,0.0,0.0
2023-09-13 13:35:00,198,0.0,0.0
2023-09-13 13:35:00,200,0.0,0.0
2023-09-13 13:35:00,207,75.0,60.0
2023-09-13 13:35:00,208,0.0,0.0
2023-09-13 13:35:00,209,75.0,60.0
2023-09-13 13:35:00,210,75.0,60.0
2023-09-13 13:35:00,211,75.0,60.0
2023-09-13 13:35:00,212,119.650261,119.650261
2023-09-13 13:35:00,213,0.0,0.0
2023-09-13 13:35:00,214,0.0,0.0
2023-09-13 13:35:00,215,0.0,0.0
2023-09-13 13:35:00,216,0.0,0.0
2023-09-13 13:35:00,217,0.0,0.0
2023-09-13 13:35:00,218,25.0,20.99826
2023-09-13 13:35:00,219,25.0,20.99826
2023-09-13 13:35:00,220,0.0,0.0
2023-09-13 13:35:00,231,297.418671,270.0
2023-09-13 13:35:00,232,293.437256,270.0
2023-09-13 13:35:00,233,0.0,0.0
2023-09-13 13:35:00,234,289.027313,270.0
2023-09-13 13:35:00,237,0.0,0.0
2023-09-13 13:35:00,238,0.0,0.0
2023-09-13 13:35:00,240,278.0,200.0
2023-09-13 13:35:00,241,141.0,100.0
2023-09-13 13:35:00,242,152.0,133.03476
2023-09-13 13:35:00,243,173.0,133.03476
2023-09-13 13:35:00,244,173.0,133.03476
2023-09-13 13:35:00,247,75.0,74.0
2023-09-13 13:35:00,248,65.0,26.5
2023-09-13 13:35:00,249,161.333328,99.498901
2023-09-13 13:35:00,250,161.333328,99.334106
2023-09-13 13:35:00,251,161.333328,99.46228
2023-09-13 13:35:00,252,255.0,195.0
2023-09-13 13:35:00,253,105.0,65.0
2023-09-13 13:35:00,254,39.0,32.49855
2023-09-13 13:35:00,255,247.5,167.0
2023-09-13 13:35:00,256,247.5,167.0
2023-09-13 13:35:00,257,265.0,216.0
2023-09-13 13:35:00,258,251.5,162.007477
2023-09-13 13:35:00,259,251.5,162.007477
2023-09-13 13:35:00,260,247.0,208.0
2023-09-13 13:35:00,264,10.000229,5.000229
2023-09-13 13:35:00,265,10.000229,5.000229
2023-09-13 13:35:00,266,0.0,0.0
2023-09-13 13:35:00,267,0.0,0.0
2023-09-13 13:35:00,268,240.0,131.0
2023-09-13 13:35:00,269,240.0,131.0
2023-09-13 13:35:00,270,240.0,131.0
2023-09-13 13:35:00,271,81.815796,75.0
2023-09-13 13:35:00,272,84.822235,75.0
2023-09-13 13:35:00,273,84.822235,75.0
2023-09-13 13:35:00,274,131.0,112.5
2023-09-13 13:35:00,275,159.0,100.0
2023-09-13 13:35:00,276,77.0,50.0
2023-09-13 13:35:00,277,153.0,100.0
2023-09-13 13:35:00,278,67.0,50.0
2023-09-13 13:35:00,279,158.0,100.0
2023-09-13 13:35:00,280,71.0,50.0
2023-09-13 13:35:00,281,160.0,100.0
2023-09-13 13:35:00,282,73.0,50.0
2023-09-13 13:35:00,283,158.0,100.0
2023-09-13 13:35:00,284,73.0,50.0
2023-09-13 13:35:00,285,158.0,100.0
2023-09-13 13:35:00,286,73.0,50.0
2023-09-13 13:35:00,287,158.0,100.0
2023-09-13 13:35:00,288,74.0,50.0
2023-09-13 13:35:00,289,159.0,100.0
2023-09-13 13:35:00,290,75.0,50.0
2023-09-13 13:35:00,291,0.0,0.0
2023-09-13 13:35:00,292,0.0,0.0
2023-09-13 13:35:00,293,0.0,0.0
2023-09-13 13:35:00,294,0.0,0.0
2023-09-13 13:35:00,299,179.0,123.99823
2023-09-13 13:35:00,300,179.0,123.99823
2023-09-13 13:35:00,301,178.0,123.99823
2023-09-13 13:35:00,302,178.0,123.99823
2023-09-13 13:35:00,303,219.0,132.0
2023-09-13 13:35:00,304,219.0,132.0
2023-09-13 13:35:00,305,373.0,259.042664
2023-09-13 13:35:00,306,0.0,0.0
2023-09-13 13:35:00,307,368.0,255.614868
2023-09-13 13:35:00,308,0.0,0.0
2023-09-13 13:35:00,309,0.0,0.0
2023-09-13 13:35:00,310,0.0,0.0
2023-09-13 13:35:00,311,155.0,119.995728
2023-09-13 13:35:00,312,155.0,119.995728
2023-09-13 13:35:00,313,170.0,122.0
2023-09-13 13:35:00,314,0.0,0.0
2023-09-13 13:35:00,315,0.0,0.0
2023-09-13 13:35:00,316,0.0,0.0
2023-09-13 13:35:00,317,0.0,0.0
2023-09-13 13:35:00,318,0.0,0.0
2023-09-13 13:35:00,319,0.0,0.0
2023-09-13 13:35:00,320,125.0,122.0
2023-09-13 13:35:00,321,125.0,122.0
2023-09-13 13:35:00,322,136.0,136.0
2023-09-13 13:35:00,323,159.0,122.0
2023-09-13 13:35:00,324,159.0,122.0
2023-09-13 13:35:00,325,171.0,136.0
2023-09-13 13:35:00,326,0.0,0.0
2023-09-13 13:35:00,327,0.0,0.0
2023-09-13 13:35:00,328,0.0,0.0
2023-09-13 13:35:00,329,0.0,0.0
2023-09-13 13:35:00,330,0.0,0.0
2023-09-13 13:35:00,331,816.0,658.756836
2023-09-13 13:35:00,332,519.0,519.0
2023-09-13 13:35:00,333,0.0,0.0
2023-09-13 13:35:00,334,69.5,50.99826
2023-09-13 13:35:00,335,69.5,50.99826
2023-09-13 13:35:00,336,49.0,49.0
2023-09-13 13:35:00,337,40.5,40.0
2023-09-13 13:35:00,338,0.0,0.0
2023-09-13 13:35:00,339,16.5,15.0
2023-09-13 13:35:00,340,818.0,671.026123
2023-09-13 13:35:00,341,0.0,0.0
2023-09-13 13:35:00,342,166.0,135.0
2023-09-13 13:35:00,343,167.0,135.0
2023-09-13 13:35:00,344,0.0,0.0
2023-09-13 13:35:00,345,0.0,0.0
2023-09-13 13:35:00,346,114.0,80.0
2023-09-13 13:35:00,347,188.0,163.0
2023-09-13 13:35:00,348,0.0,0.0
2023-09-13 13:35:00,349,0.0,0.0
2023-09-13 13:35:00,350,0.0,0.0
2023-09-13 13:35:00,351,0.0,0.0
2023-09-13 13:35:00,352,0.0,0.0
2023-09-13 13:35:00,353,0.0,0.0
2023-09-13 13:35:00,354,0.0,0.0
2023-09-13 13:35:00,355,0.0,0.0
2023-09-13 13:35:00,356,0.0,0.0
2023-09-13 13:35:00,357,12.5,10.0
2023-09-13 13:35:00,358,20.0,10.000153
2023-09-13 13:35:00,359,0.0,0.0
2023-09-13 13:35:00,360,24.999903,7.0
2023-09-13 13:35:00,361,0.0,0.0
2023-09-13 13:35:00,362,24.999903,7.0
2023-09-13 13:35:00,363,0.0,0.0
2023-09-13 13:35:00,366,510.01178,479.897339
2023-09-13 13:35:00,367,510.917633,479.897339
2023-09-13 13:35:00,368,85.831024,65.831863
2023-09-13 13:35:00,369,86.0,70.415375
2023-09-13 13:35:00,370,86.0,66.764587
2023-09-13 13:35:00,371,86.0,70.415375
2023-09-13 13:35:00,372,175.0,136.713593
2023-09-13 13:35:00,373,88.0,69.917511
2023-09-13 13:35:00,374,88.0,69.917511
2023-09-13 13:35:00,375,85.0,69.917511
2023-09-13 13:35:00,376,161.667953,133.33345
2023-09-13 13:35:00,377,161.667953,133.33345
2023-09-13 13:35:00,378,152.0,133.33345
2023-09-13 13:35:00,379,39.5,31.0
2023-09-13 13:35:00,380,39.5,31.0
2023-09-13 13:35:00,381,26.0,24.0
2023-09-13 13:35:00,382,0.0,0.0
2023-09-13 13:35:00,383,0.0,0.0
2023-09-13 13:35:00,384,0.0,0.0
2023-09-13 13:35:00,385,277.5,181.014465
2023-09-13 13:35:00,386,277.5,181.3349
2023-09-13 13:35:00,387,275.0,202.0
2023-09-13 13:35:00,388,277.0,181.350159
2023-09-13 13:35:00,389,277.0,180.709229
2023-09-13 13:35:00,390,275.0,202.0
2023-09-13 13:35:00,419,294.0,190.002136
2023-09-13 13:35:00,420,294.0,190.002136
2023-09-13 13:35:00,421,270.0,190.002136
2023-09-13 13:35:00,422,258.0,180.0
2023-09-13 13:35:00,423,258.0,180.0
2023-09-13 13:35:00,432,288.0,216.0
2023-09-13 13:35:00,433,423.0,267.226379
2023-09-13 13:35:00,434,274.0,180.013397
2023-09-13 13:35:00,435,274.0,180.013397
2023-09-13 13:35:00,436,276.0,180.013397
2023-09-13 13:35:00,437,276.0,180.013397
2023-09-13 13:35:00,438,278.0,208.0
2023-09-13 13:35:00,439,280.0,208.0
2023-09-13 13:35:00,440,240.0,240.0
2023-09-13 13:35:00,441,16.296289,0.0
2023-09-13 13:35:00,442,120.0,120.0
2023-09-13 13:35:00,443,0.0,0.0
2023-09-13 13:35:00,444,0.0,0.0
2023-09-13 13:35:00,450,233.0,229.0
2023-09-13 13:35:00,451,114.0,114.0
2023-09-13 13:35:00,452,0.0,0.0
2023-09-13 13:35:00,453,0.0,0.0
2023-09-13 13:35:00,459,429.0,279.296204
2023-09-13 13:35:00,467,12.0,5.000153
2023-09-13 13:35:00,468,12.0,4.000366
2023-09-13 13:35:00,469,5.0,1.600391
2023-09-13 13:35:00,471,4.962923,0.0
2023-09-13 13:35:00,472,209.99176,180.0
2023-09-13 13:35:00,473,105.0,90.0
2023-09-13 13:35:00,474,210.0,180.0
2023-09-13 13:35:00,475,105.0,90.0
2023-09-13 13:35:00,477,250.5,164.0
2023-09-13 13:35:00,478,250.5,164.0
2023-09-13 13:35:00,479,253.0,163.986282
2023-09-13 13:35:00,480,248.0,164.0
2023-09-13 13:35:00,481,248.0,164.0
2023-09-13 13:35:00,482,253.0,163.986282
2023-09-13 13:35:00,485,0.0,0.0
2023-09-13 13:35:00,486,0.0,0.0
2023-09-13 13:35:00,487,0.0,0.0
2023-09-13 13:35:00,488,0.0,0.0
2023-09-13 13:35:00,489,988.0,795.0
2023-09-13 13:35:00,490,992.0,795.0
2023-09-13 13:35:00,491,956.0,791.0
2023-09-13 13:35:00,492,962.0,786.0
2023-09-13 13:35:00,493,990.0,795.0
2023-09-13 13:35:00,494,0.0,0.0
2023-09-13 13:35:00,495,0.0,0.0
2023-09-13 13:35:00,496,0.0,0.0
2023-09-13 13:35:00,497,0.0,0.0
2023-09-13 13:35:00,498,400.0,240.0
2023-09-13 13:35:00,499,352.0,265.0
2023-09-13 13:35:00,501,290.5,158.003479
2023-09-13 13:35:00,502,276.534302,276.534302
2023-09-13 13:35:00,503,291.0,200.0
2023-09-13 13:35:00,507,0.0,0.0
2023-09-13 13:35:00,508,0.0,0.0
2023-09-13 13:35:00,511,0.0,0.0
2023-09-13 13:35:00,512,0.0,0.0
2023-09-13 13:35:00,513,330.0,150.0
2023-09-13 13:35:00,514,137.0,120.0
2023-09-13 13:35:00,516,0.0,0.0
2023-09-13 13:35:00,521,939.0,773.349792
2023-09-13 13:35:00,522,910.0,577.0
2023-09-13 13:35:00,523,0.0,0.0
2023-09-13 13:35:00,524,0.0,0.0
2023-09-13 13:35:00,525,0.0,0.0
2023-09-13 13:35:00,526,259.0,131.0
2023-09-13 13:35:00,527,1357.0,1058.099976
2023-09-13 13:35:00,528,259.0,131.0
2023-09-13 13:35:00,529,943.344238,726.2677
2023-09-13 13:35:00,530,943.344238,713.992737
2023-09-13 13:35:00,533,0.0,0.0
2023-09-13 13:35:00,534,0.0,0.0
2023-09-13 13:35:00,535,0.0,0.0
2023-09-13 13:35:00,536,95.0,31.5
2023-09-13 13:35:00,537,95.0,31.5
2023-09-13 13:35:00,538,104.666672,82.0
2023-09-13 13:35:00,539,333.0,168.0
2023-09-13 13:35:00,540,161.0,84.0
2023-09-13 13:35:00,541,75.0,50.0
2023-09-13 13:35:00,542,39.0,38.500824
2023-09-13 13:35:00,544,1012.0,795.0
2023-09-13 13:35:00,545,1012.0,795.0
2023-09-13 13:35:00,546,357.5,186.0
2023-09-13 13:35:00,547,357.5,186.0
2023-09-13 13:35:00,548,326.0,254.0
2023-09-13 13:35:00,549,223.0,120.0
2023-09-13 13:35:00,550,119.0,60.0
2023-09-13 13:35:00,554,888.595886,688.413086
2023-09-13 13:35:00,555,0.0,0.0
2023-09-13 13:35:00,556,0.0,0.0
2023-09-13 13:35:00,557,0.0,0.0
2023-09-13 13:35:00,558,0.0,0.0
2023-09-13 13:35:00,559,0.0,0.0
2023-09-13 13:35:00,560,0.0,0.0
2023-09-13 13:40:00,1,0.0,0.0
2023-09-13 13:40:00,2,0.0,0.0
2023-09-13 13:40:00,3,479.996735,400.718475
2023-09-13 13:40:00,4,480.0,330.0
2023-09-13 13:40:00,5,480.0,330.0
2023-09-13 13:40:00,6,479.996735,400.742981
2023-09-13 13:40:00,7,479.996735,398.222229
2023-09-13 13:40:00,8,77.209518,0.0
2023-09-13 13:40:00,9,479.847931,372.516113
2023-09-13 13:40:00,10,477.045929,370.13559
2023-09-13 13:40:00,11,0.0,0.0
2023-09-13 13:40:00,12,0.0,0.0
2023-09-13 13:40:00,15,522.0,478.77951
2023-09-13 13:40:00,16,524.0,479.901184
2023-09-13 13:40:00,17,0.0,0.0
2023-09-13 13:40:00,18,466.0,430.348999
2023-09-13 13:40:00,27,615.0,615.0
2023-09-13 13:40:00,28,0.0,0.0
2023-09-13 13:40:00,29,612.0,612.0
2023-09-13 13:40:00,33,0.0,0.0
2023-09-13 13:40:00,36,989.0,795.0
2023-09-13 13:40:00,37,985.0,795.0
2023-09-13 13:40:00,43,360.0,267.0
2023-09-13 13:40:00,46,506.0,449.179779
2023-09-13 13:40:00,47,462.986359,409.996735
2023-09-13 13:40:00,48,462.688873,410.591827
2023-09-13 13:40:00,49,462.787994,410.046295
2023-09-13 13:40:00,50,463.0,405.012726
2023-09-13 13:40:00,51,463.0,405.012726
2023-09-13 13:40:00,52,0.0,0.0
2023-09-13 13:40:00,53,0.0,0.0
2023-09-13 13:40:00,54,0.0,0.0
2023-09-13 13:40:00,55,130.0,112.0
2023-09-13 13:40:00,56,130.0,112.0
2023-09-13 13:40:00,57,140.0,112.0
2023-09-13 13:40:00,58,139.0,135.0
2023-09-13 13:40:00,59,139.0,135.0
2023-09-13 13:40:00,60,175.0,150.0
2023-09-13 13:40:00,61,463.0,395.540344
2023-09-13 13:40:00,62,461.002716,393.288361
2023-09-13 13:40:00,63,0.0,0.0
2023-09-13 13:40:00,64,356.212433,282.766174
2023-09-13 13:40:00,65,334.665558,280.0
2023-09-13 13:40:00,66,343.269928,280.932037
2023-09-13 13:40:00,67,354.775421,311.034698
2023-09-13 13:40:00,68,348.37796,296.603302
2023-09-13 13:40:00,69,855.098022,670.0
2023-09-13 13:40:00,70,853.352966,670.621338
2023-09-13 13:40:00,71,44.0,25.002136
2023-09-13 13:40:00,72,0.0,0.0
2023-09-13 13:40:00,73,0.0,0.0
2023-09-13 13:40:00,74,0.0,0.0
2023-09-13 13:40:00,75,0.0,0.0
2023-09-13 13:40:00,76,0.0,0.0
2023-09-13 13:40:00,77,0.0,0.0
2023-09-13 13:40:00,78,135.0,110.005325
2023-09-13 13:40:00,79,135.0,110.005325
2023-09-13 13:40:00,80,161.0,130.0
2023-09-13 13:40:00,83,450.564667,399.171417
2023-09-13 13:40:00,84,449.621918,397.792786
2023-09-13 13:40:00,85,449.894867,395.810883
2023-09-13 13:40:00,86,0.0,0.0
2023-09-13 13:40:00,87,0.0,0.0
2023-09-13 13:40:00,88,419.972137,342.469574
2023-09-13 13:40:00,89,455.993927,373.941833
2023-09-13 13:40:00,90,457.0,361.125336
2023-09-13 13:40:00,91,0.0,0.0
2023-09-13 13:40:00,92,891.302856,747.029053
2023-09-13 13:40:00,95,0.0,0.0
2023-09-13 13:40:00,96,0.0,0.0
2023-09-13 13:40:00,97,0.0,0.0
2023-09-13 13:40:00,98,0.0,0.0
2023-09-13 13:40:00,99,0.0,0.0
2023-09-13 13:40:00,100,0.0,0.0
2023-09-13 13:40:00,101,0.0,0.0
2023-09-13 13:40:00,102,0.0,0.0
2023-09-13 13:40:00,103,0.0,0.0
2023-09-13 13:40:00,104,0.0,0.0
2023-09-13 13:40:00,105,0.0,0.0
2023-09-13 13:40:00,106,0.0,0.0
2023-09-13 13:40:00,107,0.0,0.0
2023-09-13 13:40:00,108,0.0,0.0
2023-09-13 13:40:00,112,37.0,27.001438
2023-09-13 13:40:00,113,37.0,27.001438
2023-09-13 13:40:00,114,20.0,20.0
2023-09-13 13:40:00,115,921.0,757.964478
2023-09-13 13:40:00,116,917.99292,750.045654
2023-09-13 13:40:00,117,0.0,0.0
2023-09-13 13:40:00,118,0.0,0.0
2023-09-13 13:40:00,119,0.0,0.0
2023-09-13 13:40:00,120,0.0,0.0
2023-09-13 13:40:00,126,0.0,0.0
2023-09-13 13:40:00,127,0.0,0.0
2023-09-13 13:40:00,128,994.0,750.0
2023-09-13 13:40:00,129,992.0,750.0
2023-09-13 13:40:00,130,0.0,0.0
2023-09-13 13:40:00,131,981.0,718.0
2023-09-13 13:40:00,132,936.0,758.0
2023-09-13 13:40:00,133,957.0,755.0
2023-09-13 13:40:00,134,281.985657,275.03244
2023-09-13 13:40:00,135,291.0,235.240051
2023-09-13 13:40:00,136,155.5,109.996994
2023-09-13 13:40:00,137,155.5,109.996994
2023-09-13 13:40:00,138,180.0,120.0
2023-09-13 13:40:00,139,282.0,196.0
2023-09-13 13:40:00,140,282.0,196.0
2023-09-13 13:40:00,141,271.0,188.0
2023-09-13 13:40:00,142,165.0,88.0
2023-09-13 13:40:00,143,165.0,89.143059
2023-09-13 13:40:00,144,170.0,104.0
2023-09-13 13:40:00,145,161.5,88.436272
2023-09-13 13:40:00,146,161.5,88.436272
2023-09-13 13:40:00,147,167.0,104.0
2023-09-13 13:40:00,150,37.0,29.999542
2023-09-13 13:40:00,151,37.0,29.999542
2023-09-13 13:40:00,152,26.0,26.0
2023-09-13 13:40:00,153,0.0,0.0
2023-09-13 13:40:00,154,240.0,134.0
2023-09-13 13:40:00,155,123.0,67.0
2023-09-13 13:40:00,156,0.0,0.0
2023-09-13 13:40:00,158,0.0,0.0
2023-09-13 13:40:00,159,991.0,795.0
2023-09-13 13:40:00,160,1012.0,795.0
2023-09-13 13:40:00,161,0.0,0.0
2023-09-13 13:40:00,162,0.0,0.0
2023-09-13 13:40:00,166,0.0,0.0
2023-09-13 13:40:00,167,0.0,0.0
2023-09-13 13:40:00,168,0.0,0.0
2023-09-13 13:40:00,169,139.0,105.995361
2023-09-13 13:40:00,170,139.0,105.995361
2023-09-13 13:40:00,171,164.0,105.995361
2023-09-13 13:40:00,172,137.0,104.99588
2023-09-13 13:40:00,173,137.0,104.99588
2023-09-13 13:40:00,174,165.0,104.99588
2023-09-13 13:40:00,175,0.0,0.0
2023-09-13 13:40:00,176,282.0,153.557648
2023-09-13 13:40:00,177,157.0,106.0
2023-09-13 13:40:00,178,151.0,115.997803
2023-09-13 13:40:00,179,151.0,115.997803
2023-09-13 13:40:00,180,177.0,124.0
2023-09-13 13:40:00,181,152.0,115.997803
2023-09-13 13:40:00,182,152.0,115.997803
2023-09-13 13:40:00,183,175.0,120.0
2023-09-13 13:40:00,184,149.0,115.997803
2023-09-13 13:40:00,185,149.0,115.997803
2023-09-13 13:40:00,186,177.0,122.0
2023-09-13 13:40:00,187,0.0,0.0
2023-09-13 13:40:00,188,0.0,0.0
2023-09-13 13:40:00,189,0.0,0.0
2023-09-13 13:40:00,190,990.0,795.0
2023-09-13 13:40:00,191,988.0,795.0
2023-09-13 13:40:00,193,0.0,0.0
2023-09-13 13:40:00,194,0.0,0.0
2023-09-13 13:40:00,195,25.72805,10.0
2023-09-13 13:40:00,196,0.0,0.0
2023-09-13 13:40:00,197,0.0,0.0
2023-09-13 13:40:00,198,0.0,0.0
2023-09-13 13:40:00,200,0.0,0.0
2023-09-13 13:40:00,207,75.0,60.0
2023-09-13 13:40:00,208,0.0,0.0
2023-09-13 13:40:00,209,75.0,60.0
2023-09-13 13:40:00,210,75.0,60.0
2023-09-13 13:40:00,211,75.0,60.0
2023-09-13 13:40:00,212,119.647972,119.647972
2023-09-13 13:40:00,213,0.0,0.0
2023-09-13 13:40:00,214,0.0,0.0
2023-09-13 13:40:00,215,0.0,0.0
2023-09-13 13:40:00,216,0.0,0.0
2023-09-13 13:40:00,217,0.0,0.0
2023-09-13 13:40:00,218,25.0,20.99826
2023-09-13 13:40:00,219,25.0,20.99826
2023-09-13 13:40:00,220,0.0,0.0
2023-09-13 13:40:00,231,293.067078,270.0
2023-09-13 13:40:00,232,294.596008,270.0
2023-09-13 13:40:00,233,0.0,0.0
2023-09-13 13:40:00,234,295.162872,270.0
2023-09-13 13:40:00,237,0.0,0.0
2023-09-13 13:40:00,238,0.0,0.0
2023-09-13 13:40:00,240,278.0,200.0
2023-09-13 13:40:00,241,141.0,100.0
2023-09-13 13:40:00,242,152.0,133.03476
2023-09-13 13:40:00,243,173.0,133.03476
2023-09-13 13:40:00,244,173.0,133.03476
2023-09-13 13:40:00,247,75.0,74.0
2023-09-13 13:40:00,248,65.0,26.5
2023-09-13 13:40:00,249,161.333328,99.498901
2023-09-13 13:40:00,250,161.333328,99.279175
2023-09-13 13:40:00,251,161.333328,99.498901
2023-09-13 13:40:00,252,255.0,195.0
2023-09-13 13:40:00,253,105.0,65.0
2023-09-13 13:40:00,254,39.0,32.49855
2023-09-13 13:40:00,255,247.5,167.0
2023-09-13 13:40:00,256,247.5,167.0
2023-09-13 13:40:00,257,265.0,216.0
2023-09-13 13:40:00,258,251.5,162.007477
2023-09-13 13:40:00,259,251.5,162.007477
2023-09-13 13:40:00,260,247.0,208.0
2023-09-13 13:40:00,264,10.000229,5.000229
2023-09-13 13:40:00,265,10.000229,5.000229
2023-09-13 13:40:00,266,0.0,0.0
2023-09-13 13:40:00,267,0.0,0.0
2023-09-13 13:40:00,268,240.0,131.0
2023-09-13 13:40:00,269,240.0,131.0
2023-09-13 13:40:00,270,240.0,131.0
2023-09-13 13:40:00,271,81.815796,75.0
2023-09-13 13:40:00,272,84.822235,75.0
2023-09-13 13:40:00,273,84.822235,75.0
2023-09-13 13:40:00,274,131.0,112.5
2023-09-13 13:40:00,275,159.0,100.0
2023-09-13 13:40:00,276,77.0,50.0
2023-09-13 13:40:00,277,153.0,100.0
2023-09-13 13:40:00,278,67.0,50.0
2023-09-13 13:40:00,279,158.0,100.0
2023-09-13 13:40:00,280,71.0,50.0
2023-09-13 13:40:00,281,160.0,100.0
2023-09-13 13:40:00,282,73.0,50.0
2023-09-13 13:40:00,283,158.0,100.0
2023-09-13 13:40:00,284,73.0,50.0
2023-09-13 13:40:00,285,158.0,100.0
2023-09-13 13:40:00,286,73.0,50.0
2023-09-13 13:40:00,287,158.0,100.0
2023-09-13 13:40:00,288,74.0,50.0
2023-09-13 13:40:00,289,159.0,100.0
2023-09-13 13:40:00,290,75.0,50.0
2023-09-13 13:40:00,291,0.0,0.0
2023-09-13 13:40:00,292,0.0,0.0
2023-09-13 13:40:00,293,0.0,0.0
2023-09-13 13:40:00,294,0.0,0.0
2023-09-13 13:40:00,299,179.0,123.99823
2023-09-13 13:40:00,300,179.0,123.99823
2023-09-13 13:40:00,301,178.0,123.99823
2023-09-13 13:40:00,302,178.0,123.99823
2023-09-13 13:40:00,303,219.0,132.0
2023-09-13 13:40:00,304,219.0,132.0
2023-09-13 13:40:00,305,373.0,253.436096
2023-09-13 13:40:00,306,0.0,0.0
2023-09-13 13:40:00,307,368.0,250.292145
2023-09-13 13:40:00,308,0.0,0.0
2023-09-13 13:40:00,309,0.0,0.0
2023-09-13 13:40:00,310,0.0,0.0
2023-09-13 13:40:00,311,155.0,119.995728
2023-09-13 13:40:00,312,155.0,119.995728
2023-09-13 13:40:00,313,170.0,122.0
2023-09-13 13:40:00,314,0.0,0.0
2023-09-13 13:40:00,315,0.0,0.0
2023-09-13 13:40:00,316,0.0,0.0
2023-09-13 13:40:00,317,0.0,0.0
2023-09-13 13:40:00,318,0.0,0.0
2023-09-13 13:40:00,319,0.0,0.0
2023-09-13 13:40:00,320,125.0,122.0
2023-09-13 13:40:00,321,125.0,122.0
2023-09-13 13:40:00,322,136.0,136.0
2023-09-13 13:40:00,323,159.0,122.0
2023-09-13 13:40:00,324,159.0,122.0
2023-09-13 13:40:00,325,171.0,136.0
2023-09-13 13:40:00,326,0.0,0.0
2023-09-13 13:40:00,327,0.0,0.0
2023-09-13 13:40:00,328,0.0,0.0
2023-09-13 13:40:00,329,0.0,0.0
2023-09-13 13:40:00,330,0.0,0.0
2023-09-13 13:40:00,331,816.0,654.461426
2023-09-13 13:40:00,332,519.0,519.0
2023-09-13 13:40:00,333,0.0,0.0
2023-09-13 13:40:00,334,69.5,50.99826
2023-09-13 13:40:00,335,69.5,50.99826
2023-09-13 13:40:00,336,49.0,49.0
2023-09-13 13:40:00,337,40.5,40.0
2023-09-13 13:40:00,338,0.0,0.0
2023-09-13 13:40:00,339,16.5,15.0
2023-09-13 13:40:00,340,818.0,670.320801
2023-09-13 13:40:00,341,0.0,0.0
2023-09-13 13:40:00,342,166.0,135.0
2023-09-13 13:40:00,343,167.0,135.0
2023-09-13 13:40:00,344,0.0,0.0
2023-09-13 13:40:00,345,0.0,0.0
2023-09-13 13:40:00,346,114.0,80.0
2023-09-13 13:40:00,347,188.0,163.0
2023-09-13 13:40:00,348,0.0,0.0
2023-09-13 13:40:00,349,0.0,0.0
2023-09-13 13:40:00,350,0.0,0.0
2023-09-13 13:40:00,351,0.0,0.0
2023-09-13 13:40:00,352,0.0,0.0
2023-09-13 13:40:00,353,0.0,0.0
2023-09-13 13:40:00,354,0.0,0.0
2023-09-13 13:40:00,355,0.0,0.0
2023-09-13 13:40:00,356,0.0,0.0
2023-09-13 13:40:00,357,12.5,10.0
2023-09-13 13:40:00,358,20.0,10.000153
2023-09-13 13:40:00,359,0.0,0.0
2023-09-13 13:40:00,360,24.999903,7.0
2023-09-13 13:40:00,361,0.0,0.0
2023-09-13 13:40:00,362,24.999903,7.0
2023-09-13 13:40:00,363,0.0,0.0
2023-09-13 13:40:00,366,510.01178,479.897339
2023-09-13 13:40:00,367,510.917633,479.897339
2023-09-13 13:40:00,368,85.842468,65.843307
2023-09-13 13:40:00,369,86.0,70.415375
2023-09-13 13:40:00,370,86.0,66.850418
2023-09-13 13:40:00,371,86.0,70.415375
2023-09-13 13:40:00,372,175.0,136.762238
2023-09-13 13:40:00,373,88.0,69.917511
2023-09-13 13:40:00,374,88.0,69.917511
2023-09-13 13:40:00,375,85.0,69.917511
2023-09-13 13:40:00,376,161.667953,133.33345
2023-09-13 13:40:00,377,161.667953,133.33345
2023-09-13 13:40:00,378,152.0,133.33345
2023-09-13 13:40:00,379,39.5,31.0
2023-09-13 13:40:00,380,39.5,31.0
2023-09-13 13:40:00,381,26.0,24.0
2023-09-13 13:40:00,382,0.0,0.0
2023-09-13 13:40:00,383,0.0,0.0
2023-09-13 13:40:00,384,0.0,0.0
2023-09-13 13:40:00,385,277.5,181.044983
2023-09-13 13:40:00,386,277.5,181.289124
2023-09-13 13:40:00,387,275.0,202.0
2023-09-13 13:40:00,388,277.0,181.319641
2023-09-13 13:40:00,389,277.0,180.755005
2023-09-13 13:40:00,390,275.0,202.0
2023-09-13 13:40:00,419,294.0,190.002136
2023-09-13 13:40:00,420,294.0,190.002136
2023-09-13 13:40:00,421,270.0,190.002136
2023-09-13 13:40:00,422,258.0,180.0
2023-09-13 13:40:00,423,258.0,180.0
2023-09-13 13:40:00,432,288.0,216.0
2023-09-13 13:40:00,433,423.0,265.81311
2023-09-13 13:40:00,434,274.0,180.013397
2023-09-13 13:40:00,435,274.0,180.013397
2023-09-13 13:40:00,436,276.0,180.013397
2023-09-13 13:40:00,437,276.0,180.013397
2023-09-13 13:40:00,438,278.0,208.0
2023-09-13 13:40:00,439,280.0,208.0
2023-09-13 13:40:00,440,240.0,240.0
2023-09-13 13:40:00,441,37.946953,0.0
2023-09-13 13:40:00,442,120.0,120.0
2023-09-13 13:40:00,443,0.0,0.0
2023-09-13 13:40:00,444,0.0,0.0
2023-09-13 13:40:00,450,233.0,229.0
2023-09-13 13:40:00,451,114.0,114.0
2023-09-13 13:40:00,452,0.0,0.0
2023-09-13 13:40:00,453,0.0,0.0
2023-09-13 13:40:00,459,429.0,278.394867
2023-09-13 13:40:00,467,12.0,5.000153
2023-09-13 13:40:00,468,12.0,4.000366
2023-09-13 13:40:00,469,5.0,1.600391
2023-09-13 13:40:00,471,5.163987,0.0
2023-09-13 13:40:00,472,209.99176,180.0
2023-09-13 13:40:00,473,105.0,90.0
2023-09-13 13:40:00,474,210.0,180.0
2023-09-13 13:40:00,475,105.0,90.0
2023-09-13 13:40:00,477,250.5,164.0
2023-09-13 13:40:00,478,250.5,164.0
2023-09-13 13:40:00,479,253.0,163.986282
2023-09-13 13:40:00,480,248.0,164.0
2023-09-13 13:40:00,481,248.0,164.0
2023-09-13 13:40:00,482,253.0,163.986282
2023-09-13 13:40:00,485,0.0,0.0
2023-09-13 13:40:00,486,0.0,0.0
2023-09-13 13:40:00,487,0.0,0.0
2023-09-13 13:40:00,488,0.0,0.0
2023-09-13 13:40:00,489,988.0,795.0
2023-09-13 13:40:00,490,992.0,795.0
2023-09-13 13:40:00,491,956.0,791.0
2023-09-13 13:40:00,492,962.0,786.0
2023-09-13 13:40:00,493,990.0,795.0
2023-09-13 13:40:00,494,0.0,0.0
2023-09-13 13:40:00,495,0.0,0.0
2023-09-13 13:40:00,496,0.0,0.0
2023-09-13 13:40:00,497,0.0,0.0
2023-09-13 13:40:00,498,400.0,240.0
2023-09-13 13:40:00,499,352.0,265.0
2023-09-13 13:40:00,501,290.5,158.003479
2023-09-13 13:40:00,502,270.171143,270.171143
2023-09-13 13:40:00,503,291.0,200.0
2023-09-13 13:40:00,507,0.0,0.0
2023-09-13 13:40:00,508,0.0,0.0
2023-09-13 13:40:00,511,0.0,0.0
2023-09-13 13:40:00,512,0.0,0.0
2023-09-13 13:40:00,513,330.0,150.0
2023-09-13 13:40:00,514,137.0,120.0
2023-09-13 13:40:00,516,0.0,0.0
2023-09-13 13:40:00,521,939.0,770.009216
2023-09-13 13:40:00,522,910.0,577.0
2023-09-13 13:40:00,523,0.0,0.0
2023-09-13 13:40:00,524,0.0,0.0
2023-09-13 13:40:00,525,0.0,0.0
2023-09-13 13:40:00,526,259.0,131.0
2023-09-13 13:40:00,527,1357.0,1058.099976
2023-09-13 13:40:00,528,259.0,131.0
2023-09-13 13:40:00,529,943.344238,716.902527
2023-09-13 13:40:00,530,943.344238,717.476868
2023-09-13 13:40:00,533,0.0,0.0
2023-09-13 13:40:00,534,0.0,0.0
2023-09-13 13:40:00,535,0.0,0.0
2023-09-13 13:40:00,536,95.0,31.5
2023-09-13 13:40:00,537,95.0,31.5
2023-09-13 13:40:00,538,104.666672,82.0
2023-09-13 13:40:00,539,333.0,168.0
2023-09-13 13:40:00,540,161.0,84.0
2023-09-13 13:40:00,541,75.0,50.0
2023-09-13 13:40:00,542,39.0,38.500824
2023-09-13 13:40:00,544,1012.0,795.0
2023-09-13 13:40:00,545,1012.0,795.0
2023-09-13 13:40:00,546,357.5,186.0
2023-09-13 13:40:00,547,357.5,186.0
2023-09-13 13:40:00,548,326.0,254.0
2023-09-13 13:40:00,549,223.0,120.0
2023-09-13 13:40:00,550,119.0,60.0
2023-09-13 13:40:00,554,888.595886,683.850952
2023-09-13 13:40:00,555,0.0,0.0
2023-09-13 13:40:00,556,0.0,0.0
2023-09-13 13:40:00,557,0.0,0.0
2023-09-13 13:40:00,558,0.0,0.0
2023-09-13 13:40:00,559,0.0,0.0
2023-09-13 13:40:00,560,0.0,0.0
2023-09-13 13:45:00,1,0.0,0.0
2023-09-13 13:45:00,2,0.0,0.0
2023-09-13 13:45:00,3,479.996735,398.879822
2023-09-13 13:45:00,4,480.0,330.0
2023-09-13 13:45:00,5,480.0,330.0
2023-09-13 13:45:00,6,479.996735,397.928711
2023-09-13 13:45:00,7,479.996735,398.392731
2023-09-13 13:45:00,8,86.993507,0.0
2023-09-13 13:45:00,9,479.847931,371.56488
2023-09-13 13:45:00,10,477.045929,366.483704
2023-09-13 13:45:00,11,0.0,0.0
2023-09-13 13:45:00,12,0.0,0.0
2023-09-13 13:45:00,15,522.0,475.183777
2023-09-13 13:45:00,16,524.0,481.157654
2023-09-13 13:45:00,17,0.0,0.0
2023-09-13 13:45:00,18,466.0,427.8638
2023-09-13 13:45:00,27,615.0,615.0
2023-09-13 13:45:00,28,0.0,0.0
2023-09-13 13:45:00,29,612.0,612.0
2023-09-13 13:45:00,33,0.0,0.0
2023-09-13 13:45:00,36,989.0,795.0
2023-09-13 13:45:00,37,985.0,795.0
2023-09-13 13:45:00,43,360.0,267.0
2023-09-13 13:45:00,46,506.0,445.009064
2023-09-13 13:45:00,47,462.986359,409.996735
2023-09-13 13:45:00,48,462.713654,410.591827
2023-09-13 13:45:00,49,462.787994,410.021515
2023-09-13 13:45:00,50,463.0,405.012726
2023-09-13 13:45:00,51,463.0,405.012726
2023-09-13 13:45:00,52,0.0,0.0
2023-09-13 13:45:00,53,0.0,0.0
2023-09-13 13:45:00,54,0.0,0.0
2023-09-13 13:45:00,55,130.0,112.0
2023-09-13 13:45:00,56,130.0,112.0
2023-09-13 13:45:00,57,140.0,112.0
2023-09-13 13:45:00,58,139.0,135.0
2023-09-13 13:45:00,59,139.0,135.0
2023-09-13 13:45:00,60,175.0,150.0
2023-09-13 13:45:00,61,463.0,395.335876
2023-09-13 13:45:00,62,461.002716,393.083954
2023-09-13 13:45:00,63,0.0,0.0
2023-09-13 13:45:00,64,356.212433,281.259003
2023-09-13 13:45:00,65,334.665558,280.0
2023-09-13 13:45:00,66,343.269928,280.932037
2023-09-13 13:45:00,67,354.775421,311.034698
2023-09-13 13:45:00,68,348.37796,296.553741
2023-09-13 13:45:00,69,855.098022,670.0
2023-09-13 13:45:00,70,853.352966,670.621338
2023-09-13 13:45:00,71,44.0,25.002136
2023-09-13 13:45:00,72,0.0,0.0
2023-09-13 13:45:00,73,0.0,0.0
2023-09-13 13:45:00,74,0.0,0.0
2023-09-13 13:45:00,75,0.0,0.0
2023-09-13 13:45:00,76,0.0,0.0
2023-09-13 13:45:00,77,0.0,0.0
2023-09-13 13:45:00,78,135.0,110.005325
2023-09-13 13:45:00,79,135.0,110.005325
2023-09-13 13:45:00,80,161.0,130.0
2023-09-13 13:45:00,83,450.564667,394.248474
2023-09-13 13:45:00,84,449.621918,395.110138
2023-09-13 13:45:00,85,449.894867,396.460083
2023-09-13 13:45:00,86,0.0,0.0
2023-09-13 13:45:00,87,0.0,0.0
2023-09-13 13:45:00,88,419.947235,342.514832
2023-09-13 13:45:00,89,455.993927,371.336426
2023-09-13 13:45:00,90,457.0,360.808319
2023-09-13 13:45:00,91,0.0,0.0
2023-09-13 13:45:00,92,891.302856,746.845947
2023-09-13 13:45:00,95,0.0,0.0
2023-09-13 13:45:00,96,0.0,0.0
2023-09-13 13:45:00,97,0.0,0.0
2023-09-13 13:45:00,98,0.0,0.0
2023-09-13 13:45:00,99,0.0,0.0
2023-09-13 13:45:00,100,0.0,0.0
2023-09-13 13:45:00,101,0.0,0.0
2023-09-13 13:45:00,102,0.0,0.0
2023-09-13 13:45:00,103,0.0,0.0
2023-09-13 13:45:00,104,0.0,0.0
2023-09-13 13:45:00,105,0.0,0.0
2023-09-13 13:45:00,106,0.0,0.0
2023-09-13 13:45:00,107,0.0,0.0
2023-09-13 13:45:00,108,0.0,0.0
2023-09-13 13:45:00,112,37.0,27.001438
2023-09-13 13:45:00,113,37.0,27.001438
2023-09-13 13:45:00,114,20.0,20.0
2023-09-13 13:45:00,115,921.0,764.031372
2023-09-13 13:45:00,116,917.99292,757.62262
2023-09-13 13:45:00,117,0.0,0.0
2023-09-13 13:45:00,118,0.0,0.0
2023-09-13 13:45:00,119,0.0,0.0
2023-09-13 13:45:00,120,0.0,0.0
2023-09-13 13:45:00,126,0.0,0.0
2023-09-13 13:45:00,127,0.0,0.0
2023-09-13 13:45:00,128,994.0,750.0
2023-09-13 13:45:00,129,992.0,750.0
2023-09-13 13:45:00,130,0.0,0.0
2023-09-13 13:45:00,131,981.0,718.0
2023-09-13 13:45:00,132,936.0,758.0
2023-09-13 13:45:00,133,957.0,755.0
2023-09-13 13:45:00,134,281.985657,273.643555
2023-09-13 13:45:00,135,291.0,234.151978
2023-09-13 13:45:00,136,155.5,109.996994
2023-09-13 13:45:00,137,155.5,109.996994
2023-09-13 13:45:00,138,180.0,120.0
2023-09-13 13:45:00,139,282.0,196.0
2023-09-13 13:45:00,140,282.0,196.0
2023-09-13 13:45:00,141,271.0,188.0
2023-09-13 13:45:00,142,165.0,88.0
2023-09-13 13:45:00,143,165.0,88.907463
2023-09-13 13:45:00,144,170.0,104.0
2023-09-13 13:45:00,145,161.5,88.436272
2023-09-13 13:45:00,146,161.5,88.436272
2023-09-13 13:45:00,147,167.0,104.0
2023-09-13 13:45:00,150,37.0,29.999542
2023-09-13 13:45:00,151,37.0,29.999542
2023-09-13 13:45:00,152,26.0,26.0
2023-09-13 13:45:00,153,0.0,0.0
2023-09-13 13:45:00,154,240.0,134.0
2023-09-13 13:45:00,155,123.0,67.0
2023-09-13 13:45:00,156,0.0,0.0
2023-09-13 13:45:00,158,0.0,0.0
2023-09-13 13:45:00,159,991.0,795.0
2023-09-13 13:45:00,160,1012.0,795.0
2023-09-13 13:45:00,161,0.0,0.0
2023-09-13 13:45:00,162,0.0,0.0
2023-09-13 13:45:00,166,0.0,0.0
2023-09-13 13:45:00,167,0.0,0.0
2023-09-13 13:45:00,168,0.0,0.0
2023-09-13 13:45:00,169,139.0,105.995361
2023-09-13 13:45:00,170,139.0,105.995361
2023-09-13 13:45:00,171,164.0,105.995361
2023-09-13 13:45:00,172,137.0,104.99588
2023-09-13 13:45:00,173,137.0,104.99588
2023-09-13 13:45:00,174,165.0,104.99588
2023-09-13 13:45:00,175,0.0,0.0
2023-09-13 13:45:00,176,282.0,154.072662
2023-09-13 13:45:00,177,157.0,106.0
2023-09-13 13:45:00,178,151.0,115.997803
2023-09-13 13:45:00,179,151.0,115.997803
2023-09-13 13:45:00,180,177.0,124.0
2023-09-13 13:45:00,181,152.0,115.997803
2023-09-13 13:45:00,182,152.0,115.997803
2023-09-13 13:45:00,183,175.0,120.0
2023-09-13 13:45:00,184,149.0,115.997803
2023-09-13 13:45:00,185,149.0,115.997803
2023-09-13 13:45:00,186,177.0,122.0
2023-09-13 13:45:00,187,0.0,0.0
2023-09-13 13:45:00,188,0.0,0.0
2023-09-13 13:45:00,189,0.0,0.0
2023-09-13 13:45:00,190,990.0,795.0
2023-09-13 13:45:00,191,988.0,795.0
2023-09-13 13:45:00,193,0.0,0.0
2023-09-13 13:45:00,194,0.0,0.0
2023-09-13 13:45:00,195,25.72805,10.0
2023-09-13 13:45:00,196,0.0,0.0
2023-09-13 13:45:00,197,0.0,0.0
2023-09-13 13:45:00,198,0.0,0.0
2023-09-13 13:45:00,200,0.0,0.0
2023-09-13 13:45:00,207,75.0,60.0
2023-09-13 13:45:00,208,0.0,0.0
2023-09-13 13:45:00,209,75.0,60.0
2023-09-13 13:45:00,210,75.0,60.0
2023-09-13 13:45:00,211,75.0,60.0
2023-09-13 13:45:00,212,119.647972,119.647972
2023-09-13 13:45:00,213,0.0,0.0
2023-09-13 13:45:00,214,0.0,0.0
2023-09-13 13:45:00,215,0.0,0.0
2023-09-13 13:45:00,216,0.0,0.0
2023-09-13 13:45:00,217,0.0,0.0
2023-09-13 13:45:00,218,25.0,20.99826
2023-09-13 13:45:00,219,25.0,20.99826
2023-09-13 13:45:00,220,0.0,0.0
2023-09-13 13:45:00,231,297.021912,270.0
2023-09-13 13:45:00,232,296.830414,270.0
2023-09-13 13:45:00,233,0.0,0.0
2023-09-13 13:45:00,234,291.450562,270.0
2023-09-13 13:45:00,237,0.0,0.0
2023-09-13 13:45:00,238,0.0,0.0
2023-09-13 13:45:00,240,278.0,200.0
2023-09-13 13:45:00,241,141.0,100.0
2023-09-13 13:45:00,242,152.0,133.03476
2023-09-13 13:45:00,243,173.0,133.03476
2023-09-13 13:45:00,244,173.0,133.03476
2023-09-13 13:45:00,247,75.0,74.0
2023-09-13 13:45:00,248,65.0,26.5
2023-09-13 13:45:00,249,161.333328,99.553833
2023-09-13 13:45:00,250,161.333328,99.279175
2023-09-13 13:45:00,251,161.333328,99.498901
2023-09-13 13:45:00,252,255.0,195.0
2023-09-13 13:45:00,253,105.0,65.0
2023-09-13 13:45:00,254,39.0,32.49855
2023-09-13 13:45:00,255,247.5,167.0
2023-09-13 13:45:00,256,247.5,167.0
2023-09-13 13:45:00,257,265.0,216.0
2023-09-13 13:45:00,258,251.5,162.007477
2023-09-13 13:45:00,259,251.5,162.007477
2023-09-13 13:45:00,260,247.0,208.0
2023-09-13 13:45:00,264,10.000229,5.000229
2023-09-13 13:45:00,265,10.000229,5.000229
2023-09-13 13:45:00,266,0.0,0.0
2023-09-13 13:45:00,267,0.0,0.0
2023-09-13 13:45:00,268,240.0,131.0
2023-09-13 13:45:00,269,240.0,131.0
2023-09-13 13:45:00,270,240.0,131.0
2023-09-13 13:45:00,271,81.815796,75.0
2023-09-13 13:45:00,272,84.822235,75.0
2023-09-13 13:45:00,273,84.822235,75.0
2023-09-13 13:45:00,274,131.0,112.5
2023-09-13 13:45:00,275,159.0,100.0
2023-09-13 13:45:00,276,77.0,50.0
2023-09-13 13:45:00,277,153.0,100.0
2023-09-13 13:45:00,278,67.0,50.0
2023-09-13 13:45:00,279,158.0,100.0
2023-09-13 13:45:00,280,71.0,50.0
2023-09-13 13:45:00,281,160.0,100.0
2023-09-13 13:45:00,282,73.0,50.0
2023-09-13 13:45:00,283,158.0,100.0
2023-09-13 13:45:00,284,73.0,50.0
2023-09-13 13:45:00,285,158.0,100.0
2023-09-13 13:45:00,286,73.0,50.0
2023-09-13 13:45:00,287,158.0,100.0
2023-09-13 13:45:00,288,74.0,50.0
2023-09-13 13:45:00,289,159.0,100.0
2023-09-13 13:45:00,290,75.0,50.0
2023-09-13 13:45:00,291,0.0,0.0
2023-09-13 13:45:00,292,0.0,0.0
2023-09-13 13:45:00,293,0.0,0.0
2023-09-13 13:45:00,294,0.0,0.0
2023-09-13 13:45:00,299,179.0,123.99823
2023-09-13 13:45:00,300,179.0,123.99823
2023-09-13 13:45:00,301,178.0,123.99823
2023-09-13 13:45:00,302,178.0,123.99823
2023-09-13 13:45:00,303,219.0,132.0
2023-09-13 13:45:00,304,219.0,132.0
2023-09-13 13:45:00,305,373.0,256.718201
2023-09-13 13:45:00,306,0.0,0.0
2023-09-13 13:45:00,307,368.0,254.705139
2023-09-13 13:45:00,308,0.0,0.0
2023-09-13 13:45:00,309,0.0,0.0
2023-09-13 13:45:00,310,0.0,0.0
2023-09-13 13:45:00,311,155.0,119.995728
2023-09-13 13:45:00,312,155.0,119.995728
2023-09-13 13:45:00,313,170.0,122.0
2023-09-13 13:45:00,314,0.0,0.0
2023-09-13 13:45:00,315,0.0,0.0
2023-09-13 13:45:00,316,0.0,0.0
2023-09-13 13:45:00,317,0.0,0.0
2023-09-13 13:45:00,318,0.0,0.0
2023-09-13 13:45:00,319,0.0,0.0
2023-09-13 13:45:00,320,125.0,122.0
2023-09-13 13:45:00,321,125.0,122.0
2023-09-13 13:45:00,322,136.0,136.0
2023-09-13 13:45:00,323,159.0,122.0
2023-09-13 13:45:00,324,159.0,122.0
2023-09-13 13:45:00,325,171.0,136.0
2023-09-13 13:45:00,326,0.0,0.0
2023-09-13 13:45:00,327,0.0,0.0
2023-09-13 13:45:00,328,0.0,0.0
2023-09-13 13:45:00,329,0.0,0.0
2023-09-13 13:45:00,330,0.0,0.0
2023-09-13 13:45:00,331,816.0,652.324036
2023-09-13 13:45:00,332,519.0,519.0
2023-09-13 13:45:00,333,0.0,0.0
2023-09-13 13:45:00,334,69.5,50.99826
2023-09-13 13:45:00,335,69.5,50.99826
2023-09-13 13:45:00,336,49.0,49.0
2023-09-13 13:45:00,337,40.5,40.0
2023-09-13 13:45:00,338,0.0,0.0
2023-09-13 13:45:00,339,16.5,15.0
2023-09-13 13:45:00,340,818.0,670.860107
2023-09-13 13:45:00,341,0.0,0.0
2023-09-13 13:45:00,342,166.0,135.0
2023-09-13 13:45:00,343,167.0,135.0
2023-09-13 13:45:00,344,0.0,0.0
2023-09-13 13:45:00,345,0.0,0.0
2023-09-13 13:45:00,346,114.0,80.0
2023-09-13 13:45:00,347,188.0,163.0
2023-09-13 13:45:00,348,0.0,0.0
2023-09-13 13:45:00,349,0.0,0.0
2023-09-13 13:45:00,350,0.0,0.0
2023-09-13 13:45:00,351,0.0,0.0
2023-09-13 13:45:00,352,0.0,0.0
2023-09-13 13:45:00,353,0.0,0.0
2023-09-13 13:45:00,354,0.0,0.0
2023-09-13 13:45:00,355,0.0,0.0
2023-09-13 13:45:00,356,0.0,0.0
2023-09-13 13:45:00,357,12.5,10.0
2023-09-13 13:45:00,358,20.0,10.000153
2023-09-13 13:45:00,359,0.0,0.0
2023-09-13 13:45:00,360,24.999903,7.0
2023-09-13 13:45:00,361,0.0,0.0
2023-09-13 13:45:00,362,24.999903,7.0
2023-09-13 13:45:00,363,0.0,0.0
2023-09-13 13:45:00,366,510.01178,479.897339
2023-09-13 13:45:00,367,510.917633,479.897339
2023-09-13 13:45:00,368,85.876801,65.87764
2023-09-13 13:45:00,369,86.0,70.415375
2023-09-13 13:45:00,370,86.0,66.873306
2023-09-13 13:45:00,371,86.0,70.415375
2023-09-13 13:45:00,372,175.0,136.790848
2023-09-13 13:45:00,373,88.0,69.917511
2023-09-13 13:45:00,374,88.0,69.917511
2023-09-13 13:45:00,375,85.0,69.917511
2023-09-13 13:45:00,376,161.667953,133.33345
2023-09-13 13:45:00,377,161.667953,133.33345
2023-09-13 13:45:00,378,152.0,133.33345
2023-09-13 13:45:00,379,39.5,31.0
2023-09-13 13:45:00,380,39.5,31.0
2023-09-13 13:45:00,381,26.0,24.0
2023-09-13 13:45:00,382,0.0,0.0
2023-09-13 13:45:00,383,0.0,0.0
2023-09-13 13:45:00,384,0.0,0.0
2023-09-13 13:45:00,385,277.5,181.044983
2023-09-13 13:45:00,386,277.5,181.3349
2023-09-13 13:45:00,387,275.0,202.0
2023-09-13 13:45:00,388,277.0,181.319641
2023-09-13 13:45:00,389,277.0,180.785583
2023-09-13 13:45:00,390,275.0,202.0
2023-09-13 13:45:00,419,294.0,190.002136
2023-09-13 13:45:00,420,294.0,190.002136
2023-09-13 13:45:00,421,270.0,190.002136
2023-09-13 13:45:00,422,258.0,180.0
2023-09-13 13:45:00,423,258.0,180.0
2023-09-13 13:45:00,432,288.0,216.0
2023-09-13 13:45:00,433,423.0,267.089478
2023-09-13 13:45:00,434,274.0,180.013397
2023-09-13 13:45:00,435,274.0,180.013397
2023-09-13 13:45:00,436,276.0,180.013397
2023-09-13 13:45:00,437,276.0,180.013397
2023-09-13 13:45:00,438,278.0,208.0
2023-09-13 13:45:00,439,280.0,208.0
2023-09-13 13:45:00,440,128.440964,125.102982
2023-09-13 13:45:00,441,192.0,119.0
2023-09-13 13:45:00,442,174.0,116.0
2023-09-13 13:45:00,443,0.0,0.0
2023-09-13 13:45:00,444,0.0,0.0
2023-09-13 13:45:00,450,233.0,229.0
2023-09-13 13:45:00,451,114.0,114.0
2023-09-13 13:45:00,452,0.0,0.0
2023-09-13 13:45:00,453,0.0,0.0
2023-09-13 13:45:00,459,429.0,279.344269
2023-09-13 13:45:00,467,12.0,5.000153
2023-09-13 13:45:00,468,12.0,4.000366
2023-09-13 13:45:00,469,5.0,1.600391
2023-09-13 13:45:00,471,4.931604,0.0
2023-09-13 13:45:00,472,209.99176,180.0
2023-09-13 13:45:00,473,105.0,90.0
2023-09-13 13:45:00,474,210.0,180.0
2023-09-13 13:45:00,475,105.0,90.0
2023-09-13 13:45:00,477,250.5,164.0
2023-09-13 13:45:00,478,250.5,164.0
2023-09-13 13:45:00,479,253.0,163.986282
2023-09-13 13:45:00,480,248.0,164.0
2023-09-13 13:45:00,481,248.0,164.0
2023-09-13 13:45:00,482,253.0,163.986282
2023-09-13 13:45:00,485,0.0,0.0
2023-09-13 13:45:00,486,0.0,0.0
2023-09-13 13:45:00,487,0.0,0.0
2023-09-13 13:45:00,488,0.0,0.0
2023-09-13 13:45:00,489,988.0,795.0
2023-09-13 13:45:00,490,992.0,795.0
2023-09-13 13:45:00,491,956.0,791.0
2023-09-13 13:45:00,492,962.0,786.0
2023-09-13 13:45:00,493,990.0,795.0
2023-09-13 13:45:00,494,0.0,0.0
2023-09-13 13:45:00,495,0.0,0.0
2023-09-13 13:45:00,496,0.0,0.0
2023-09-13 13:45:00,497,0.0,0.0
2023-09-13 13:45:00,498,400.0,240.0
2023-09-13 13:45:00,499,352.0,265.0
2023-09-13 13:45:00,501,290.5,158.003479
2023-09-13 13:45:00,502,270.629028,270.629028
2023-09-13 13:45:00,503,291.0,200.0
2023-09-13 13:45:00,507,0.0,0.0
2023-09-13 13:45:00,508,0.0,0.0
2023-09-13 13:45:00,511,0.0,0.0
2023-09-13 13:45:00,512,0.0,0.0
2023-09-13 13:45:00,513,330.0,150.0
2023-09-13 13:45:00,514,137.0,120.0
2023-09-13 13:45:00,516,0.0,0.0
2023-09-13 13:45:00,521,939.0,761.619507
2023-09-13 13:45:00,522,910.0,577.0
2023-09-13 13:45:00,523,0.0,0.0
2023-09-13 13:45:00,524,0.0,0.0
2023-09-13 13:45:00,525,0.0,0.0
2023-09-13 13:45:00,526,259.0,131.0
2023-09-13 13:45:00,527,1357.0,1058.099976
2023-09-13 13:45:00,528,259.0,131.0
2023-09-13 13:45:00,529,943.344238,726.133728
2023-09-13 13:45:00,530,943.344238,720.247559
2023-09-13 13:45:00,533,0.0,0.0
2023-09-13 13:45:00,534,0.0,0.0
2023-09-13 13:45:00,535,0.0,0.0
2023-09-13 13:45:00,536,95.0,31.5
2023-09-13 13:45:00,537,95.0,31.5
2023-09-13 13:45:00,538,104.666672,82.0
2023-09-13 13:45:00,539,333.0,168.0
2023-09-13 13:45:00,540,161.0,84.0
2023-09-13 13:45:00,541,75.0,50.0
2023-09-13 13:45:00,542,39.0,38.500824
2023-09-13 13:45:00,544,1012.0,795.0
2023-09-13 13:45:00,545,1012.0,795.0
2023-09-13 13:45:00,546,357.5,186.0
2023-09-13 13:45:00,547,357.5,186.0
2023-09-13 13:45:00,548,326.0,254.0
2023-09-13 13:45:00,549,223.0,120.0
2023-09-13 13:45:00,550,119.0,60.0
2023-09-13 13:45:00,554,888.595886,685.740356
2023-09-13 13:45:00,555,0.0,0.0
2023-09-13 13:45:00,556,0.0,0.0
2023-09-13 13:45:00,557,0.0,0.0
2023-09-13 13:45:00,558,0.0,0.0
2023-09-13 13:45:00,559,0.0,0.0
2023-09-13 13:45:00,560,0.0,0.0
2023-09-13 13:50:00,1,0.0,0.0
2023-09-13 13:50:00,2,0.0,0.0
2023-09-13 13:50:00,3,479.996735,400.561707
2023-09-13 13:50:00,4,480.0,330.0
2023-09-13 13:50:00,5,480.0,330.0
2023-09-13 13:50:00,6,479.996735,396.828644
2023-09-13 13:50:00,7,479.996735,399.673706
2023-09-13 13:50:00,8,103.600349,0.0
2023-09-13 13:50:00,9,479.847931,372.000854
2023-09-13 13:50:00,10,477.045929,366.095306
2023-09-13 13:50:00,11,0.0,0.0
2023-09-13 13:50:00,12,0.0,0.0
2023-09-13 13:50:00,15,522.0,476.47403
2023-09-13 13:50:00,16,524.0,482.883301
2023-09-13 13:50:00,17,0.0,0.0
2023-09-13 13:50:00,18,466.0,426.011047
2023-09-13 13:50:00,27,615.0,615.0
2023-09-13 13:50:00,28,0.0,0.0
2023-09-13 13:50:00,29,612.0,612.0
2023-09-13 13:50:00,33,0.0,0.0
2023-09-13 13:50:00,36,987.0,795.0
2023-09-13 13:50:00,37,978.0,795.0
2023-09-13 13:50:00,43,360.0,267.0
2023-09-13 13:50:00,46,506.0,451.011841
2023-09-13 13:50:00,47,462.986359,409.996735
2023-09-13 13:50:00,48,462.688873,409.872833
2023-09-13 13:50:00,49,462.787994,410.046295
2023-09-13 13:50:00,50,463.0,405.012726
2023-09-13 13:50:00,51,463.0,405.012726
2023-09-13 13:50:00,52,0.0,0.0
2023-09-13 13:50:00,53,0.0,0.0
2023-09-13 13:50:00,54,0.0,0.0
2023-09-13 13:50:00,55,130.0,112.0
2023-09-13 13:50:00,56,130.0,112.0
2023-09-13 13:50:00,57,140.0,112.0
2023-09-13 13:50:00,58,139.0,135.0
2023-09-13 13:50:00,59,139.0,135.0
2023-09-13 13:50:00,60,175.0,150.0
2023-09-13 13:50:00,61,463.0,393.238312
2023-09-13 13:50:00,62,461.002716,392.112335
2023-09-13 13:50:00,63,0.0,0.0
2023-09-13 13:50:00,64,356.212433,281.959473
2023-09-13 13:50:00,65,334.665558,280.0
2023-09-13 13:50:00,66,343.269928,280.932037
2023-09-13 13:50:00,67,354.775421,311.034698
2023-09-13 13:50:00,68,348.37796,296.603302
2023-09-13 13:50:00,69,855.098022,670.0
2023-09-13 13:50:00,70,853.352966,670.850342
2023-09-13 13:50:00,71,44.0,25.002136
2023-09-13 13:50:00,72,0.0,0.0
2023-09-13 13:50:00,73,0.0,0.0
2023-09-13 13:50:00,74,0.0,0.0
2023-09-13 13:50:00,75,0.0,0.0
2023-09-13 13:50:00,76,0.0,0.0
2023-09-13 13:50:00,77,0.0,0.0
2023-09-13 13:50:00,78,135.0,110.005325
2023-09-13 13:50:00,79,135.0,110.005325
2023-09-13 13:50:00,80,161.0,130.0
2023-09-13 13:50:00,83,450.564667,395.198456
2023-09-13 13:50:00,84,449.621918,395.342194
2023-09-13 13:50:00,85,449.969208,395.428467
2023-09-13 13:50:00,86,0.0,0.0
2023-09-13 13:50:00,87,0.0,0.0
2023-09-13 13:50:00,88,419.947235,340.689087
2023-09-13 13:50:00,89,455.993927,371.734039
2023-09-13 13:50:00,90,457.0,360.656891
2023-09-13 13:50:00,91,0.0,0.0
2023-09-13 13:50:00,92,891.302856,746.9375
2023-09-13 13:50:00,95,0.0,0.0
2023-09-13 13:50:00,96,0.0,0.0
2023-09-13 13:50:00,97,0.0,0.0
2023-09-13 13:50:00,98,0.0,0.0
2023-09-13 13:50:00,99,0.0,0.0
2023-09-13 13:50:00,100,0.0,0.0
2023-09-13 13:50:00,101,0.0,0.0
2023-09-13 13:50:00,102,0.0,0.0
2023-09-13 13:50:00,103,0.0,0.0
2023-09-13 13:50:00,104,0.0,0.0
2023-09-13 13:50:00,105,0.0,0.0
2023-09-13 13:50:00,106,0.0,0.0
2023-09-13 13:50:00,107,0.0,0.0
2023-09-13 13:50:00,108,0.0,0.0
2023-09-13 13:50:00,112,37.0,27.001438
2023-09-13 13:50:00,113,37.0,27.001438
2023-09-13 13:50:00,114,20.0,20.0
2023-09-13 13:50:00,115,921.0,768.430908
2023-09-13 13:50:00,116,917.99292,764.424133
2023-09-13 13:50:00,117,0.0,0.0
2023-09-13 13:50:00,118,0.0,0.0
2023-09-13 13:50:00,119,0.0,0.0
2023-09-13 13:50:00,120,0.0,0.0
2023-09-13 13:50:00,126,0.0,0.0
2023-09-13 13:50:00,127,0.0,0.0
2023-09-13 13:50:00,128,994.0,750.0
2023-09-13 13:50:00,129,992.0,750.0
2023-09-13 13:50:00,130,0.0,0.0
2023-09-13 13:50:00,131,981.0,718.0
2023-09-13 13:50:00,132,936.0,758.0
2023-09-13 13:50:00,133,957.0,755.0
2023-09-13 13:50:00,134,281.341034,271.341034
2023-09-13 13:50:00,135,291.0,233.47699
2023-09-13 13:50:00,136,155.5,109.996994
2023-09-13 13:50:00,137,155.5,109.996994
2023-09-13 13:50:00,138,180.0,120.0
2023-09-13 13:50:00,139,282.0,196.0
2023-09-13 13:50:00,140,282.0,196.0
2023-09-13 13:50:00,141,271.0,188.0
2023-09-13 13:50:00,142,165.0,88.0
2023-09-13 13:50:00,143,165.0,89.143059
2023-09-13 13:50:00,144,170.0,104.0
2023-09-13 13:50:00,145,161.5,88.436272
2023-09-13 13:50:00,146,161.5,88.436272
2023-09-13 13:50:00,147,167.0,104.0
2023-09-13 13:50:00,150,37.0,29.999542
2023-09-13 13:50:00,151,37.0,29.999542
2023-09-13 13:50:00,152,26.0,26.0
2023-09-13 13:50:00,153,0.0,0.0
2023-09-13 13:50:00,154,240.0,134.0
2023-09-13 13:50:00,155,123.0,67.0
2023-09-13 13:50:00,156,0.0,0.0
2023-09-13 13:50:00,158,0.0,0.0
2023-09-13 13:50:00,159,991.0,795.0
2023-09-13 13:50:00,160,1012.0,795.0
2023-09-13 13:50:00,161,0.0,0.0
2023-09-13 13:50:00,162,0.0,0.0
2023-09-13 13:50:00,166,0.0,0.0
2023-09-13 13:50:00,167,0.0,0.0
2023-09-13 13:50:00,168,0.0,0.0
2023-09-13 13:50:00,169,139.0,105.995361
2023-09-13 13:50:00,170,139.0,105.995361
2023-09-13 13:50:00,171,164.0,105.995361
2023-09-13 13:50:00,172,137.0,104.99588
2023-09-13 13:50:00,173,137.0,104.99588
2023-09-13 13:50:00,174,165.0,104.99588
2023-09-13 13:50:00,175,0.0,0.0
2023-09-13 13:50:00,176,282.0,153.633942
2023-09-13 13:50:00,177,157.0,106.0
2023-09-13 13:50:00,178,151.0,115.997803
2023-09-13 13:50:00,179,151.0,115.997803
2023-09-13 13:50:00,180,177.0,124.0
2023-09-13 13:50:00,181,152.0,115.997803
2023-09-13 13:50:00,182,152.0,115.997803
2023-09-13 13:50:00,183,175.0,120.0
2023-09-13 13:50:00,184,149.0,115.997803
2023-09-13 13:50:00,185,149.0,115.997803
2023-09-13 13:50:00,186,177.0,122.0
2023-09-13 13:50:00,187,0.0,0.0
2023-09-13 13:50:00,188,0.0,0.0
2023-09-13 13:50:00,189,0.0,0.0
2023-09-13 13:50:00,190,990.0,795.0
2023-09-13 13:50:00,191,988.0,795.0
2023-09-13 13:50:00,193,0.0,0.0
2023-09-13 13:50:00,194,0.0,0.0
2023-09-13 13:50:00,195,25.72805,10.0
2023-09-13 13:50:00,196,0.0,0.0
2023-09-13 13:50:00,197,0.0,0.0
2023-09-13 13:50:00,198,0.0,0.0
2023-09-13 13:50:00,200,0.0,0.0
2023-09-13 13:50:00,207,75.0,60.0
2023-09-13 13:50:00,208,0.0,0.0
2023-09-13 13:50:00,209,75.0,60.0
2023-09-13 13:50:00,210,75.0,60.0
2023-09-13 13:50:00,211,75.0,60.0
2023-09-13 13:50:00,212,119.647972,119.647972
2023-09-13 13:50:00,213,0.0,0.0
2023-09-13 13:50:00,214,0.0,0.0
2023-09-13 13:50:00,215,0.0,0.0
2023-09-13 13:50:00,216,0.0,0.0
2023-09-13 13:50:00,217,0.0,0.0
2023-09-13 13:50:00,218,25.0,20.99826
2023-09-13 13:50:00,219,25.0,20.99826
2023-09-13 13:50:00,220,0.0,0.0
2023-09-13 13:50:00,231,296.878357,270.0
2023-09-13 13:50:00,232,296.533691,270.0
2023-09-13 13:50:00,233,0.0,0.0
2023-09-13 13:50:00,234,297.067474,270.0
2023-09-13 13:50:00,237,0.0,0.0
2023-09-13 13:50:00,238,0.0,0.0
2023-09-13 13:50:00,240,278.0,200.0
2023-09-13 13:50:00,241,141.0,100.0
2023-09-13 13:50:00,242,152.0,133.03476
2023-09-13 13:50:00,243,173.0,133.03476
2023-09-13 13:50:00,244,173.0,133.03476
2023-09-13 13:50:00,247,75.0,74.0
2023-09-13 13:50:00,248,65.0,26.5
2023-09-13 13:50:00,249,161.333328,99.46228
2023-09-13 13:50:00,250,161.333328,99.279175
2023-09-13 13:50:00,251,161.333328,99.498901
2023-09-13 13:50:00,252,255.0,195.0
2023-09-13 13:50:00,253,105.0,65.0
2023-09-13 13:50:00,254,39.0,32.49855
2023-09-13 13:50:00,255,247.5,167.0
2023-09-13 13:50:00,256,247.5,167.0
2023-09-13 13:50:00,257,265.0,216.0
2023-09-13 13:50:00,258,251.5,162.007477
2023-09-13 13:50:00,259,251.5,162.007477
2023-09-13 13:50:00,260,247.0,208.0
2023-09-13 13:50:00,264,10.000229,5.000229
2023-09-13 13:50:00,265,10.000229,5.000229
2023-09-13 13:50:00,266,0.0,0.0
2023-09-13 13:50:00,267,0.0,0.0
2023-09-13 13:50:00,268,240.0,131.0
2023-09-13 13:50:00,269,240.0,131.0
2023-09-13 13:50:00,270,240.0,131.0
2023-09-13 13:50:00,271,81.815796,75.0
2023-09-13 13:50:00,272,84.822235,75.0
2023-09-13 13:50:00,273,84.822235,75.0
2023-09-13 13:50:00,274,131.0,112.5
2023-09-13 13:50:00,275,159.0,100.0
2023-09-13 13:50:00,276,77.0,50.0
2023-09-13 13:50:00,277,153.0,100.0
2023-09-13 13:50:00,278,67.0,50.0
2023-09-13 13:50:00,279,158.0,100.0
2023-09-13 13:50:00,280,71.0,50.0
2023-09-13 13:50:00,281,160.0,100.0
2023-09-13 13:50:00,282,73.0,50.0
2023-09-13 13:50:00,283,158.0,100.0
2023-09-13 13:50:00,284,73.0,50.0
2023-09-13 13:50:00,285,158.0,100.0
2023-09-13 13:50:00,286,73.0,50.0
2023-09-13 13:50:00,287,158.0,100.0
2023-09-13 13:50:00,288,74.0,50.0
2023-09-13 13:50:00,289,159.0,100.0
2023-09-13 13:50:00,290,75.0,50.0
2023-09-13 13:50:00,291,0.0,0.0
2023-09-13 13:50:00,292,0.0,0.0
2023-09-13 13:50:00,293,0.0,0.0
2023-09-13 13:50:00,294,0.0,0.0
2023-09-13 13:50:00,299,179.0,123.99823
2023-09-13 13:50:00,300,179.0,123.99823
2023-09-13 13:50:00,301,178.0,123.99823
2023-09-13 13:50:00,302,178.0,123.99823
2023-09-13 13:50:00,303,219.0,132.0
2023-09-13 13:50:00,304,219.0,132.0
2023-09-13 13:50:00,305,373.0,243.79129
2023-09-13 13:50:00,306,0.0,0.0
2023-09-13 13:50:00,307,368.0,242.882477
2023-09-13 13:50:00,308,0.0,0.0
2023-09-13 13:50:00,309,0.0,0.0
2023-09-13 13:50:00,310,0.0,0.0
2023-09-13 13:50:00,311,155.0,119.995728
2023-09-13 13:50:00,312,155.0,119.995728
2023-09-13 13:50:00,313,170.0,122.0
2023-09-13 13:50:00,314,0.0,0.0
2023-09-13 13:50:00,315,0.0,0.0
2023-09-13 13:50:00,316,0.0,0.0
2023-09-13 13:50:00,317,0.0,0.0
2023-09-13 13:50:00,318,0.0,0.0
2023-09-13 13:50:00,319,0.0,0.0
2023-09-13 13:50:00,320,125.0,122.0
2023-09-13 13:50:00,321,125.0,122.0
2023-09-13 13:50:00,322,136.0,136.0
2023-09-13 13:50:00,323,159.0,122.0
2023-09-13 13:50:00,324,159.0,122.0
2023-09-13 13:50:00,325,171.0,136.0
2023-09-13 13:50:00,326,0.0,0.0
2023-09-13 13:50:00,327,0.0,0.0
2023-09-13 13:50:00,328,0.0,0.0
2023-09-13 13:50:00,329,0.0,0.0
2023-09-13 13:50:00,330,0.0,0.0
2023-09-13 13:50:00,331,816.0,653.732117
2023-09-13 13:50:00,332,519.0,519.0
2023-09-13 13:50:00,333,0.0,0.0
2023-09-13 13:50:00,334,69.5,50.99826
2023-09-13 13:50:00,335,69.5,50.99826
2023-09-13 13:50:00,336,49.0,49.0
2023-09-13 13:50:00,337,40.5,40.0
2023-09-13 13:50:00,338,0.0,0.0
2023-09-13 13:50:00,339,16.5,15.0
2023-09-13 13:50:00,340,818.0,670.52832
2023-09-13 13:50:00,341,0.0,0.0
2023-09-13 13:50:00,342,166.0,135.0
2023-09-13 13:50:00,343,167.0,135.0
2023-09-13 13:50:00,344,0.0,0.0
2023-09-13 13:50:00,345,0.0,0.0
2023-09-13 13:50:00,346,114.0,80.0
2023-09-13 13:50:00,347,188.0,163.0
2023-09-13 13:50:00,348,0.0,0.0
2023-09-13 13:50:00,349,0.0,0.0
2023-09-13 13:50:00,350,0.0,0.0
2023-09-13 13:50:00,351,0.0,0.0
2023-09-13 13:50:00,352,0.0,0.0
2023-09-13 13:50:00,353,0.0,0.0
2023-09-13 13:50:00,354,0.0,0.0
2023-09-13 13:50:00,355,0.0,0.0
2023-09-13 13:50:00,356,0.0,0.0
2023-09-13 13:50:00,357,12.5,10.0
2023-09-13 13:50:00,358,20.0,10.000153
2023-09-13 13:50:00,359,0.0,0.0
2023-09-13 13:50:00,360,24.999903,7.0
2023-09-13 13:50:00,361,0.0,0.0
2023-09-13 13:50:00,362,24.999903,7.0
2023-09-13 13:50:00,363,0.0,0.0
2023-09-13 13:50:00,366,510.01178,479.897339
2023-09-13 13:50:00,367,510.917633,479.897339
2023-09-13 13:50:00,368,85.813843,65.814697
2023-09-13 13:50:00,369,86.0,70.415375
2023-09-13 13:50:00,370,86.0,66.88475
2023-09-13 13:50:00,371,86.0,70.415375
2023-09-13 13:50:00,372,175.0,136.765106
2023-09-13 13:50:00,373,88.0,69.917511
2023-09-13 13:50:00,374,88.0,69.917511
2023-09-13 13:50:00,375,85.0,69.917511
2023-09-13 13:50:00,376,161.667953,133.33345
2023-09-13 13:50:00,377,161.667953,133.33345
2023-09-13 13:50:00,378,152.0,133.33345
2023-09-13 13:50:00,379,39.5,31.0
2023-09-13 13:50:00,380,39.5,31.0
2023-09-13 13:50:00,381,26.0,24.0
2023-09-13 13:50:00,382,0.0,0.0
2023-09-13 13:50:00,383,0.0,0.0
2023-09-13 13:50:00,384,0.0,0.0
2023-09-13 13:50:00,385,277.5,181.044983
2023-09-13 13:50:00,386,277.5,181.71637
2023-09-13 13:50:00,387,275.0,202.0
2023-09-13 13:50:00,388,277.0,181.319641
2023-09-13 13:50:00,389,277.0,180.755005
2023-09-13 13:50:00,390,275.0,202.0
2023-09-13 13:50:00,419,294.0,190.002136
2023-09-13 13:50:00,420,294.0,190.002136
2023-09-13 13:50:00,421,270.0,190.002136
2023-09-13 13:50:00,422,258.0,180.0
2023-09-13 13:50:00,423,258.0,180.0
2023-09-13 13:50:00,432,288.0,216.0
2023-09-13 13:50:00,433,423.0,264.953705
2023-09-13 13:50:00,434,274.0,180.013397
2023-09-13 13:50:00,435,274.0,180.013397
2023-09-13 13:50:00,436,276.0,180.013397
2023-09-13 13:50:00,437,276.0,180.013397
2023-09-13 13:50:00,438,278.0,208.0
2023-09-13 13:50:00,439,280.0,208.0
2023-09-13 13:50:00,440,130.081314,122.20372
2023-09-13 13:50:00,441,192.0,119.0
2023-09-13 13:50:00,442,174.0,116.0
2023-09-13 13:50:00,443,0.0,0.0
2023-09-13 13:50:00,444,0.0,0.0
2023-09-13 13:50:00,450,233.0,229.0
2023-09-13 13:50:00,451,114.0,114.0
2023-09-13 13:50:00,452,0.0,0.0
2023-09-13 13:50:00,453,0.0,0.0
2023-09-13 13:50:00,459,429.0,278.630371
2023-09-13 13:50:00,467,12.0,5.000153
2023-09-13 13:50:00,468,12.0,4.000366
2023-09-13 13:50:00,469,5.0,1.600391
2023-09-13 13:50:00,471,5.078729,0.0
2023-09-13 13:50:00,472,209.99176,180.0
2023-09-13 13:50:00,473,105.0,90.0
2023-09-13 13:50:00,474,210.0,180.0
2023-09-13 13:50:00,475,105.0,90.0
2023-09-13 13:50:00,477,250.5,164.0
2023-09-13 13:50:00,478,250.5,164.0
2023-09-13 13:50:00,479,253.0,163.986282
2023-09-13 13:50:00,480,248.0,164.0
2023-09-13 13:50:00,481,248.0,164.0
2023-09-13 13:50:00,482,253.0,163.986282
2023-09-13 13:50:00,485,0.0,0.0
2023-09-13 13:50:00,486,0.0,0.0
2023-09-13 13:50:00,487,0.0,0.0
2023-09-13 13:50:00,488,0.0,0.0
2023-09-13 13:50:00,489,988.0,795.0
2023-09-13 13:50:00,490,992.0,795.0
2023-09-13 13:50:00,491,956.0,791.0
2023-09-13 13:50:00,492,962.0,786.0
2023-09-13 13:50:00,493,990.0,795.0
2023-09-13 13:50:00,494,0.0,0.0
2023-09-13 13:50:00,495,0.0,0.0
2023-09-13 13:50:00,496,0.0,0.0
2023-09-13 13:50:00,497,0.0,0.0
2023-09-13 13:50:00,498,400.0,240.0
2023-09-13 13:50:00,499,352.0,265.0
2023-09-13 13:50:00,501,290.5,158.003479
2023-09-13 13:50:00,502,269.209839,269.209839
2023-09-13 13:50:00,503,291.0,200.0
2023-09-13 13:50:00,507,0.0,0.0
2023-09-13 13:50:00,508,0.0,0.0
2023-09-13 13:50:00,511,0.0,0.0
2023-09-13 13:50:00,512,0.0,0.0
2023-09-13 13:50:00,513,330.0,150.0
2023-09-13 13:50:00,514,137.0,120.0
2023-09-13 13:50:00,516,0.0,0.0
2023-09-13 13:50:00,521,939.0,770.044617
2023-09-13 13:50:00,522,910.0,577.0
2023-09-13 13:50:00,523,0.0,0.0
2023-09-13 13:50:00,524,0.0,0.0
2023-09-13 13:50:00,525,0.0,0.0
2023-09-13 13:50:00,526,259.0,131.0
2023-09-13 13:50:00,527,1357.0,1058.099976
2023-09-13 13:50:00,528,259.0,131.0
2023-09-13 13:50:00,529,943.344238,716.016785
2023-09-13 13:50:00,530,943.344238,724.272156
2023-09-13 13:50:00,533,0.0,0.0
2023-09-13 13:50:00,534,0.0,0.0
2023-09-13 13:50:00,535,0.0,0.0
2023-09-13 13:50:00,536,95.0,31.5
2023-09-13 13:50:00,537,95.0,31.5
2023-09-13 13:50:00,538,104.666672,82.0
2023-09-13 13:50:00,539,333.0,168.0
2023-09-13 13:50:00,540,161.0,84.0
2023-09-13 13:50:00,541,75.0,50.0
2023-09-13 13:50:00,542,39.0,38.500824
2023-09-13 13:50:00,544,1012.0,795.0
2023-09-13 13:50:00,545,1012.0,795.0
2023-09-13 13:50:00,546,357.5,186.0
2023-09-13 13:50:00,547,357.5,186.0
2023-09-13 13:50:00,548,326.0,254.0
2023-09-13 13:50:00,549,223.0,120.0
2023-09-13 13:50:00,550,119.0,60.0
2023-09-13 13:50:00,554,888.595886,684.45813
2023-09-13 13:50:00,555,0.0,0.0
2023-09-13 13:50:00,556,0.0,0.0
2023-09-13 13:50:00,557,0.0,0.0
2023-09-13 13:50:00,558,0.0,0.0
2023-09-13 13:50:00,559,0.0,0.0
2023-09-13 13:50:00,560,0.0,0.0
2023-09-13 13:55:00,1,0.0,0.0
2023-09-13 13:55:00,2,0.0,0.0
2023-09-13 13:55:00,3,479.996735,399.424591
2023-09-13 13:55:00,4,359.982574,339.972076
2023-09-13 13:55:00,5,480.0,330.0
2023-09-13 13:55:00,6,479.996735,397.556091
2023-09-13 13:55:00,7,479.996735,399.552582
2023-09-13 13:55:00,8,110.687889,0.0
2023-09-13 13:55:00,9,479.847931,370.505798
2023-09-13 13:55:00,10,477.045929,370.047485
2023-09-13 13:55:00,11,0.0,0.0
2023-09-13 13:55:00,12,0.0,0.0
2023-09-13 13:55:00,15,522.0,478.420044
2023-09-13 13:55:00,16,524.0,481.717041
2023-09-13 13:55:00,17,0.0,0.0
2023-09-13 13:55:00,18,466.0,426.185394
2023-09-13 13:55:00,27,615.0,615.0
2023-09-13 13:55:00,28,0.0,0.0
2023-09-13 13:55:00,29,612.0,612.0
2023-09-13 13:55:00,33,0.0,0.0
2023-09-13 13:55:00,36,987.0,795.0
2023-09-13 13:55:00,37,978.0,795.0
2023-09-13 13:55:00,43,360.0,267.0
2023-09-13 13:55:00,46,506.0,445.009064
2023-09-13 13:55:00,47,462.986359,409.996735
2023-09-13 13:55:00,48,462.688873,410.591827
2023-09-13 13:55:00,49,462.787994,410.046295
2023-09-13 13:55:00,50,463.0,405.012726
2023-09-13 13:55:00,51,463.0,405.012726
2023-09-13 13:55:00,52,0.0,0.0
2023-09-13 13:55:00,53,0.0,0.0
2023-09-13 13:55:00,54,0.0,0.0
2023-09-13 13:55:00,55,130.0,112.0
2023-09-13 13:55:00,56,130.0,112.0
2023-09-13 13:55:00,57,140.0,112.0
2023-09-13 13:55:00,58,139.0,135.0
2023-09-13 13:55:00,59,139.0,135.0
2023-09-13 13:55:00,60,175.0,150.0
2023-09-13 13:55:00,61,463.0,393.718414
2023-09-13 13:55:00,62,461.002716,393.471191
2023-09-13 13:55:00,63,0.0,0.0
2023-09-13 13:55:00,64,356.212433,282.479431
2023-09-13 13:55:00,65,334.665558,280.0
2023-09-13 13:55:00,66,343.269928,280.932037
2023-09-13 13:55:00,67,354.775421,311.034698
2023-09-13 13:55:00,68,348.37796,296.603302
2023-09-13 13:55:00,69,855.098022,670.0
2023-09-13 13:55:00,70,853.352966,670.621338
2023-09-13 13:55:00,71,44.0,25.002136
2023-09-13 13:55:00,72,0.0,0.0
2023-09-13 13:55:00,73,0.0,0.0
2023-09-13 13:55:00,74,0.0,0.0
2023-09-13 13:55:00,75,0.0,0.0
2023-09-13 13:55:00,76,0.0,0.0
2023-09-13 13:55:00,77,0.0,0.0
2023-09-13 13:55:00,78,135.0,110.005325
2023-09-13 13:55:00,79,135.0,110.005325
2023-09-13 13:55:00,80,161.0,130.0
2023-09-13 13:55:00,83,450.564667,396.328918
2023-09-13 13:55:00,84,449.621918,398.511658
2023-09-13 13:55:00,85,449.894867,397.01825
2023-09-13 13:55:00,86,0.0,0.0
2023-09-13 13:55:00,87,0.0,0.0
2023-09-13 13:55:00,88,419.947235,342.356934
2023-09-13 13:55:00,89,455.993927,373.975494
2023-09-13 13:55:00,90,457.0,362.990875
2023-09-13 13:55:00,91,0.0,0.0
2023-09-13 13:55:00,92,891.302856,746.845947
2023-09-13 13:55:00,95,0.0,0.0
2023-09-13 13:55:00,96,0.0,0.0
2023-09-13 13:55:00,97,0.0,0.0
2023-09-13 13:55:00,98,0.0,0.0
2023-09-13 13:55:00,99,0.0,0.0
2023-09-13 13:55:00,100,0.0,0.0
2023-09-13 13:55:00,101,0.0,0.0
2023-09-13 13:55:00,102,0.0,0.0
2023-09-13 13:55:00,103,0.0,0.0
2023-09-13 13:55:00,104,0.0,0.0
2023-09-13 13:55:00,105,0.0,0.0
2023-09-13 13:55:00,106,0.0,0.0
2023-09-13 13:55:00,107,0.0,0.0
2023-09-13 13:55:00,108,0.0,0.0
2023-09-13 13:55:00,112,37.0,27.001438
2023-09-13 13:55:00,113,37.0,27.001438
2023-09-13 13:55:00,114,20.0,20.0
2023-09-13 13:55:00,115,921.0,766.590454
2023-09-13 13:55:00,116,917.99292,763.500427
2023-09-13 13:55:00,117,0.0,0.0
2023-09-13 13:55:00,118,0.0,0.0
2023-09-13 13:55:00,119,0.0,0.0
2023-09-13 13:55:00,120,0.0,0.0
2023-09-13 13:55:00,126,0.0,0.0
2023-09-13 13:55:00,127,0.0,0.0
2023-09-13 13:55:00,128,994.0,750.0
2023-09-13 13:55:00,129,992.0,750.0
2023-09-13 13:55:00,130,0.0,0.0
2023-09-13 13:55:00,131,981.0,718.0
2023-09-13 13:55:00,132,936.0,758.0
2023-09-13 13:55:00,133,957.0,755.0
2023-09-13 13:55:00,134,281.200104,271.200104
2023-09-13 13:55:00,135,291.0,235.255554
2023-09-13 13:55:00,136,155.5,109.996994
2023-09-13 13:55:00,137,155.5,109.996994
2023-09-13 13:55:00,138,180.0,120.0
2023-09-13 13:55:00,139,282.0,196.0
2023-09-13 13:55:00,140,282.0,196.0
2023-09-13 13:55:00,141,271.0,188.0
2023-09-13 13:55:00,142,165.0,88.0
2023-09-13 13:55:00,143,165.0,89.143059
2023-09-13 13:55:00,144,170.0,104.0
2023-09-13 13:55:00,145,161.5,88.436272
2023-09-13 13:55:00,146,161.5,88.436272
2023-09-13 13:55:00,147,167.0,104.0
2023-09-13 13:55:00,150,37.0,29.999542
2023-09-13 13:55:00,151,37.0,29.999542
2023-09-13 13:55:00,152,26.0,26.0
2023-09-13 13:55:00,153,0.0,0.0
2023-09-13 13:55:00,154,240.0,134.0
2023-09-13 13:55:00,155,123.0,67.0
2023-09-13 13:55:00,156,0.0,0.0
2023-09-13 13:55:00,158,0.0,0.0
2023-09-13 13:55:00,159,991.0,795.0
2023-09-13 13:55:00,160,1012.0,795.0
2023-09-13 13:55:00,161,0.0,0.0
2023-09-13 13:55:00,162,0.0,0.0
2023-09-13 13:55:00,166,0.0,0.0
2023-09-13 13:55:00,167,0.0,0.0
2023-09-13 13:55:00,168,0.0,0.0
2023-09-13 13:55:00,169,139.0,105.995361
2023-09-13 13:55:00,170,139.0,105.995361
2023-09-13 13:55:00,171,164.0,105.995361
2023-09-13 13:55:00,172,137.0,104.99588
2023-09-13 13:55:00,173,137.0,104.99588
2023-09-13 13:55:00,174,165.0,104.99588
2023-09-13 13:55:00,175,0.0,0.0
2023-09-13 13:55:00,176,282.0,153.633942
2023-09-13 13:55:00,177,157.0,106.0
2023-09-13 13:55:00,178,151.0,115.997803
2023-09-13 13:55:00,179,151.0,115.997803
2023-09-13 13:55:00,180,177.0,124.0
2023-09-13 13:55:00,181,152.0,115.997803
2023-09-13 13:55:00,182,152.0,115.997803
2023-09-13 13:55:00,183,175.0,120.0
2023-09-13 13:55:00,184,149.0,115.997803
2023-09-13 13:55:00,185,149.0,115.997803
2023-09-13 13:55:00,186,177.0,122.0
2023-09-13 13:55:00,187,0.0,0.0
2023-09-13 13:55:00,188,0.0,0.0
2023-09-13 13:55:00,189,0.0,0.0
2023-09-13 13:55:00,190,990.0,795.0
2023-09-13 13:55:00,191,988.0,795.0
2023-09-13 13:55:00,193,0.0,0.0
2023-09-13 13:55:00,194,0.0,0.0
2023-09-13 13:55:00,195,25.72805,10.0
2023-09-13 13:55:00,196,0.0,0.0
2023-09-13 13:55:00,197,0.0,0.0
2023-09-13 13:55:00,198,0.0,0.0
2023-09-13 13:55:00,200,0.0,0.0
2023-09-13 13:55:00,207,75.0,60.0
2023-09-13 13:55:00,208,0.0,0.0
2023-09-13 13:55:00,209,75.0,60.0
2023-09-13 13:55:00,210,75.0,60.0
2023-09-13 13:55:00,211,75.0,60.0
2023-09-13 13:55:00,212,119.65255,119.65255
2023-09-13 13:55:00,213,0.0,0.0
2023-09-13 13:55:00,214,0.0,0.0
2023-09-13 13:55:00,215,0.0,0.0
2023-09-13 13:55:00,216,0.0,0.0
2023-09-13 13:55:00,217,0.0,0.0
2023-09-13 13:55:00,218,25.0,20.99826
2023-09-13 13:55:00,219,25.0,20.99826
2023-09-13 13:55:00,220,0.0,0.0
2023-09-13 13:55:00,231,288.257355,270.0
2023-09-13 13:55:00,232,289.977783,270.0
2023-09-13 13:55:00,233,0.0,0.0
2023-09-13 13:55:00,234,295.326294,270.0
2023-09-13 13:55:00,237,0.0,0.0
2023-09-13 13:55:00,238,0.0,0.0
2023-09-13 13:55:00,240,278.0,200.0
2023-09-13 13:55:00,241,141.0,100.0
2023-09-13 13:55:00,242,152.0,133.03476
2023-09-13 13:55:00,243,173.0,133.03476
2023-09-13 13:55:00,244,173.0,133.03476
2023-09-13 13:55:00,247,75.0,74.0
2023-09-13 13:55:00,248,65.0,26.5
2023-09-13 13:55:00,249,161.333328,99.498901
2023-09-13 13:55:00,250,161.333328,99.279175
2023-09-13 13:55:00,251,161.333328,99.498901
2023-09-13 13:55:00,252,255.0,195.0
2023-09-13 13:55:00,253,105.0,65.0
2023-09-13 13:55:00,254,39.0,32.49855
2023-09-13 13:55:00,255,247.5,167.0
2023-09-13 13:55:00,256,247.5,167.0
2023-09-13 13:55:00,257,265.0,216.0
2023-09-13 13:55:00,258,251.5,162.007477
2023-09-13 13:55:00,259,251.5,162.007477
2023-09-13 13:55:00,260,247.0,208.0
2023-09-13 13:55:00,264,10.000229,5.000229
2023-09-13 13:55:00,265,10.000229,5.000229
2023-09-13 13:55:00,266,0.0,0.0
2023-09-13 13:55:00,267,0.0,0.0
2023-09-13 13:55:00,268,240.0,131.0
2023-09-13 13:55:00,269,240.0,131.0
2023-09-13 13:55:00,270,240.0,131.0
2023-09-13 13:55:00,271,81.815796,75.0
2023-09-13 13:55:00,272,84.822235,75.0
2023-09-13 13:55:00,273,84.822235,75.0
2023-09-13 13:55:00,274,131.0,112.5
2023-09-13 13:55:00,275,159.0,100.0
2023-09-13 13:55:00,276,77.0,50.0
2023-09-13 13:55:00,277,153.0,100.0
2023-09-13 13:55:00,278,67.0,50.0
2023-09-13 13:55:00,279,158.0,100.0
2023-09-13 13:55:00,280,71.0,50.0
2023-09-13 13:55:00,281,160.0,100.0
2023-09-13 13:55:00,282,73.0,50.0
2023-09-13 13:55:00,283,158.0,100.0
2023-09-13 13:55:00,284,73.0,50.0
2023-09-13 13:55:00,285,158.0,100.0
2023-09-13 13:55:00,286,73.0,50.0
2023-09-13 13:55:00,287,158.0,100.0
2023-09-13 13:55:00,288,74.0,50.0
2023-09-13 13:55:00,289,159.0,100.0
2023-09-13 13:55:00,290,75.0,50.0
2023-09-13 13:55:00,291,0.0,0.0
2023-09-13 13:55:00,292,0.0,0.0
2023-09-13 13:55:00,293,0.0,0.0
2023-09-13 13:55:00,294,0.0,0.0
2023-09-13 13:55:00,299,179.0,123.99823
2023-09-13 13:55:00,300,179.0,123.99823
2023-09-13 13:55:00,301,178.0,123.99823
2023-09-13 13:55:00,302,178.0,123.99823
2023-09-13 13:55:00,303,219.0,132.0
2023-09-13 13:55:00,304,219.0,132.0
2023-09-13 13:55:00,305,373.0,255.625244
2023-09-13 13:55:00,306,0.0,0.0
2023-09-13 13:55:00,307,368.0,253.805603
2023-09-13 13:55:00,308,0.0,0.0
2023-09-13 13:55:00,309,0.0,0.0
2023-09-13 13:55:00,310,0.0,0.0
2023-09-13 13:55:00,311,155.0,119.995728
2023-09-13 13:55:00,312,155.0,119.995728
2023-09-13 13:55:00,313,170.0,122.0
2023-09-13 13:55:00,314,0.0,0.0
2023-09-13 13:55:00,315,0.0,0.0
2023-09-13 13:55:00,316,0.0,0.0
2023-09-13 13:55:00,317,0.0,0.0
2023-09-13 13:55:00,318,0.0,0.0
2023-09-13 13:55:00,319,0.0,0.0
2023-09-13 13:55:00,320,125.0,122.0
2023-09-13 13:55:00,321,125.0,122.0
2023-09-13 13:55:00,322,136.0,136.0
2023-09-13 13:55:00,323,159.0,122.0
2023-09-13 13:55:00,324,159.0,122.0
2023-09-13 13:55:00,325,171.0,136.0
2023-09-13 13:55:00,326,0.0,0.0
2023-09-13 13:55:00,327,0.0,0.0
2023-09-13 13:55:00,328,0.0,0.0
2023-09-13 13:55:00,329,0.0,0.0
2023-09-13 13:55:00,330,0.0,0.0
2023-09-13 13:55:00,331,816.0,654.729797
2023-09-13 13:55:00,332,519.0,519.0
2023-09-13 13:55:00,333,0.0,0.0
2023-09-13 13:55:00,334,69.5,50.99826
2023-09-13 13:55:00,335,69.5,50.99826
2023-09-13 13:55:00,336,49.0,49.0
2023-09-13 13:55:00,337,40.5,40.0
2023-09-13 13:55:00,338,0.0,0.0
2023-09-13 13:55:00,339,16.5,15.0
2023-09-13 13:55:00,340,818.0,671.440918
2023-09-13 13:55:00,341,0.0,0.0
2023-09-13 13:55:00,342,166.0,135.0
2023-09-13 13:55:00,343,167.0,135.0
2023-09-13 13:55:00,344,0.0,0.0
2023-09-13 13:55:00,345,0.0,0.0
2023-09-13 13:55:00,346,114.0,80.0
2023-09-13 13:55:00,347,188.0,163.0
2023-09-13 13:55:00,348,0.0,0.0
2023-09-13 13:55:00,349,0.0,0.0
2023-09-13 13:55:00,350,0.0,0.0
2023-09-13 13:55:00,351,0.0,0.0
2023-09-13 13:55:00,352,0.0,0.0
2023-09-13 13:55:00,353,0.0,0.0
2023-09-13 13:55:00,354,0.0,0.0
2023-09-13 13:55:00,355,0.0,0.0
2023-09-13 13:55:00,356,0.0,0.0
2023-09-13 13:55:00,357,12.5,10.0
2023-09-13 13:55:00,358,20.0,10.000153
2023-09-13 13:55:00,359,0.0,0.0
2023-09-13 13:55:00,360,24.999903,7.0
2023-09-13 13:55:00,361,0.0,0.0
2023-09-13 13:55:00,362,24.999903,7.0
2023-09-13 13:55:00,363,0.0,0.0
2023-09-13 13:55:00,366,510.01178,479.897339
2023-09-13 13:55:00,367,510.917633,479.897339
2023-09-13 13:55:00,368,85.876801,65.87764
2023-09-13 13:55:00,369,86.0,70.415375
2023-09-13 13:55:00,370,86.0,66.838974
2023-09-13 13:55:00,371,86.0,70.415375
2023-09-13 13:55:00,372,175.0,136.773682
2023-09-13 13:55:00,373,88.0,69.917511
2023-09-13 13:55:00,374,88.0,69.917511
2023-09-13 13:55:00,375,85.0,69.917511
2023-09-13 13:55:00,376,161.667953,133.33345
2023-09-13 13:55:00,377,161.667953,133.33345
2023-09-13 13:55:00,378,152.0,133.33345
2023-09-13 13:55:00,379,39.5,31.0
2023-09-13 13:55:00,380,39.5,31.0
2023-09-13 13:55:00,381,26.0,24.0
2023-09-13 13:55:00,382,0.0,0.0
2023-09-13 13:55:00,383,0.0,0.0
2023-09-13 13:55:00,384,0.0,0.0
2023-09-13 13:55:00,385,277.5,181.044983
2023-09-13 13:55:00,386,277.5,181.182312
2023-09-13 13:55:00,387,275.0,202.0
2023-09-13 13:55:00,388,277.0,181.319641
2023-09-13 13:55:00,389,277.0,180.755005
2023-09-13 13:55:00,390,275.0,202.0
2023-09-13 13:55:00,419,294.0,190.002136
2023-09-13 13:55:00,420,294.0,190.002136
2023-09-13 13:55:00,421,270.0,190.002136
2023-09-13 13:55:00,422,258.0,180.0
2023-09-13 13:55:00,423,258.0,180.0
2023-09-13 13:55:00,432,288.0,216.0
2023-09-13 13:55:00,433,423.0,266.439636
2023-09-13 13:55:00,434,274.0,180.013397
2023-09-13 13:55:00,435,274.0,180.013397
2023-09-13 13:55:00,436,276.0,180.013397
2023-09-13 13:55:00,437,276.0,180.013397
2023-09-13 13:55:00,438,278.0,208.0
2023-09-13 13:55:00,439,280.0,208.0
2023-09-13 13:55:00,440,132.780289,121.450302
2023-09-13 13:55:00,441,192.0,119.0
2023-09-13 13:55:00,442,174.0,116.0
2023-09-13 13:55:00,443,0.0,0.0
2023-09-13 13:55:00,444,0.0,0.0
2023-09-13 13:55:00,450,233.0,229.0
2023-09-13 13:55:00,451,114.0,114.0
2023-09-13 13:55:00,452,0.0,0.0
2023-09-13 13:55:00,453,0.0,0.0
2023-09-13 13:55:00,459,429.0,279.417603
2023-09-13 13:55:00,467,12.0,5.000153
2023-09-13 13:55:00,468,12.0,4.000366
2023-09-13 13:55:00,469,5.0,1.600391
2023-09-13 13:55:00,471,5.101703,0.0
2023-09-13 13:55:00,472,209.99176,180.0
2023-09-13 13:55:00,473,105.0,90.0
2023-09-13 13:55:00,474,210.0,180.0
2023-09-13 13:55:00,475,105.0,90.0
2023-09-13 13:55:00,477,250.5,164.0
2023-09-13 13:55:00,478,250.5,164.0
2023-09-13 13:55:00,479,253.0,163.986282
2023-09-13 13:55:00,480,248.0,164.0
2023-09-13 13:55:00,481,248.0,164.0
2023-09-13 13:55:00,482,253.0,163.986282
2023-09-13 13:55:00,485,0.0,0.0
2023-09-13 13:55:00,486,0.0,0.0
2023-09-13 13:55:00,487,0.0,0.0
2023-09-13 13:55:00,488,0.0,0.0
2023-09-13 13:55:00,489,988.0,795.0
2023-09-13 13:55:00,490,992.0,795.0
2023-09-13 13:55:00,491,956.0,791.0
2023-09-13 13:55:00,492,962.0,786.0
2023-09-13 13:55:00,493,990.0,795.0
2023-09-13 13:55:00,494,0.0,0.0
2023-09-13 13:55:00,495,0.0,0.0
2023-09-13 13:55:00,496,0.0,0.0
2023-09-13 13:55:00,497,0.0,0.0
2023-09-13 13:55:00,498,400.0,240.0
2023-09-13 13:55:00,499,352.0,265.0
2023-09-13 13:55:00,501,290.5,158.003479
2023-09-13 13:55:00,502,269.667603,269.667603
2023-09-13 13:55:00,503,291.0,200.0
2023-09-13 13:55:00,507,0.0,0.0
2023-09-13 13:55:00,508,0.0,0.0
2023-09-13 13:55:00,511,0.0,0.0
2023-09-13 13:55:00,512,0.0,0.0
2023-09-13 13:55:00,513,330.0,150.0
2023-09-13 13:55:00,514,137.0,120.0
2023-09-13 13:55:00,516,0.0,0.0
2023-09-13 13:55:00,521,939.0,768.851807
2023-09-13 13:55:00,522,910.0,577.0
2023-09-13 13:55:00,523,0.0,0.0
2023-09-13 13:55:00,524,0.0,0.0
2023-09-13 13:55:00,525,0.0,0.0
2023-09-13 13:55:00,526,259.0,131.0
2023-09-13 13:55:00,527,1357.0,1058.099976
2023-09-13 13:55:00,528,259.0,131.0
2023-09-13 13:55:00,529,943.344238,728.136169
2023-09-13 13:55:00,530,943.344238,723.613647
2023-09-13 13:55:00,533,0.0,0.0
2023-09-13 13:55:00,534,0.0,0.0
2023-09-13 13:55:00,535,0.0,0.0
2023-09-13 13:55:00,536,95.0,31.5
2023-09-13 13:55:00,537,95.0,31.5
2023-09-13 13:55:00,538,104.666672,82.0
2023-09-13 13:55:00,539,333.0,168.0
2023-09-13 13:55:00,540,161.0,84.0
2023-09-13 13:55:00,541,75.0,50.0
2023-09-13 13:55:00,542,39.0,38.500824
2023-09-13 13:55:00,544,1012.0,795.0
2023-09-13 13:55:00,545,1012.0,795.0
2023-09-13 13:55:00,546,357.5,186.0
2023-09-13 13:55:00,547,357.5,186.0
2023-09-13 13:55:00,548,326.0,254.0
2023-09-13 13:55:00,549,223.0,120.0
2023-09-13 13:55:00,550,119.0,60.0
2023-09-13 13:55:00,554,888.595886,685.189575
2023-09-13 13:55:00,555,0.0,0.0
2023-09-13 13:55:00,556,0.0,0.0
2023-09-13 13:55:00,557,0.0,0.0
2023-09-13 13:55:00,558,0.0,0.0
2023-09-13 13:55:00,559,0.0,0.0
2023-09-13 13:55:00,560,0.0,0.0
2023-09-13 14:00:00,1,0.0,0.0
2023-09-13 14:00:00,2,0.0,0.0
2023-09-13 14:00:00,3,479.996735,398.426178
2023-09-13 14:00:00,4,369.975616,349.989777
2023-09-13 14:00:00,5,480.0,330.0
2023-09-13 14:00:00,6,479.996735,397.705048
2023-09-13 14:00:00,7,479.996735,401.105804
2023-09-13 14:00:00,8,113.729774,0.0
2023-09-13 14:00:00,9,479.847931,368.844147
2023-09-13 14:00:00,10,477.045929,367.744873
2023-09-13 14:00:00,11,0.0,0.0
2023-09-13 14:00:00,12,0.0,0.0
2023-09-13 14:00:00,15,522.0,477.812073
2023-09-13 14:00:00,16,524.0,480.856781
2023-09-13 14:00:00,17,0.0,0.0
2023-09-13 14:00:00,18,466.0,430.693512
2023-09-13 14:00:00,27,615.0,615.0
2023-09-13 14:00:00,28,0.0,0.0
2023-09-13 14:00:00,29,612.0,612.0
2023-09-13 14:00:00,33,0.0,0.0
2023-09-13 14:00:00,36,987.0,795.0
2023-09-13 14:00:00,37,978.0,795.0
2023-09-13 14:00:00,43,360.0,267.0
2023-09-13 14:00:00,46,506.0,447.134216
2023-09-13 14:00:00,47,462.986359,409.996735
2023-09-13 14:00:00,48,462.688873,410.591827
2023-09-13 14:00:00,49,462.787994,410.021515
2023-09-13 14:00:00,50,463.0,405.012726
2023-09-13 14:00:00,51,463.0,405.012726
2023-09-13 14:00:00,52,0.0,0.0
2023-09-13 14:00:00,53,0.0,0.0
2023-09-13 14:00:00,54,0.0,0.0
2023-09-13 14:00:00,55,130.0,112.0
2023-09-13 14:00:00,56,130.0,112.0
2023-09-13 14:00:00,57,140.0,112.0
2023-09-13 14:00:00,58,139.0,135.0
2023-09-13 14:00:00,59,139.0,135.0
2023-09-13 14:00:00,60,175.0,150.0
2023-09-13 14:00:00,61,463.0,395.305084
2023-09-13 14:00:00,62,461.002716,393.053131
2023-09-13 14:00:00,63,0.0,0.0
2023-09-13 14:00:00,64,356.212433,284.245667
2023-09-13 14:00:00,65,334.665558,280.0
2023-09-13 14:00:00,66,343.269928,280.932037
2023-09-13 14:00:00,67,354.775421,311.034698
2023-09-13 14:00:00,68,348.37796,296.603302
2023-09-13 14:00:00,69,855.098022,670.0
2023-09-13 14:00:00,70,853.352966,670.621338
2023-09-13 14:00:00,71,44.0,25.002136
2023-09-13 14:00:00,72,0.0,0.0
2023-09-13 14:00:00,73,0.0,0.0
2023-09-13 14:00:00,74,0.0,0.0
2023-09-13 14:00:00,75,0.0,0.0
2023-09-13 14:00:00,76,0.0,0.0
2023-09-13 14:00:00,77,0.0,0.0
2023-09-13 14:00:00,78,135.0,110.005325
2023-09-13 14:00:00,79,135.0,110.005325
2023-09-13 14:00:00,80,161.0,130.0
2023-09-13 14:00:00,83,450.564667,394.710144
2023-09-13 14:00:00,84,449.621918,396.289978
2023-09-13 14:00:00,85,449.869965,396.806854
2023-09-13 14:00:00,86,0.0,0.0
2023-09-13 14:00:00,87,0.0,0.0
2023-09-13 14:00:00,88,419.947235,342.488464
2023-09-13 14:00:00,89,455.993927,372.131653
2023-09-13 14:00:00,90,457.0,362.335907
2023-09-13 14:00:00,91,0.0,0.0
2023-09-13 14:00:00,92,891.302856,746.9375
2023-09-13 14:00:00,95,0.0,0.0
2023-09-13 14:00:00,96,0.0,0.0
2023-09-13 14:00:00,97,0.0,0.0
2023-09-13 14:00:00,98,0.0,0.0
2023-09-13 14:00:00,99,0.0,0.0
2023-09-13 14:00:00,100,0.0,0.0
2023-09-13 14:00:00,101,0.0,0.0
2023-09-13 14:00:00,102,0.0,0.0
2023-09-13 14:00:00,103,0.0,0.0
2023-09-13 14:00:00,104,0.0,0.0
2023-09-13 14:00:00,105,0.0,0.0
2023-09-13 14:00:00,106,0.0,0.0
2023-09-13 14:00:00,107,0.0,0.0
2023-09-13 14:00:00,108,0.0,0.0
2023-09-13 14:00:00,112,37.0,27.001438
2023-09-13 14:00:00,113,37.0,27.001438
2023-09-13 14:00:00,114,20.0,20.0
2023-09-13 14:00:00,115,921.0,763.309692
2023-09-13 14:00:00,116,917.99292,758.731445
2023-09-13 14:00:00,117,0.0,0.0
2023-09-13 14:00:00,118,0.0,0.0
2023-09-13 14:00:00,119,0.0,0.0
2023-09-13 14:00:00,120,0.0,0.0
2023-09-13 14:00:00,126,0.0,0.0
2023-09-13 14:00:00,127,0.0,0.0
2023-09-13 14:00:00,128,994.0,750.0
2023-09-13 14:00:00,129,992.0,750.0
2023-09-13 14:00:00,130,0.0,0.0
2023-09-13 14:00:00,131,981.0,718.0
2023-09-13 14:00:00,132,936.0,758.0
2023-09-13 14:00:00,133,957.0,755.0
2023-09-13 14:00:00,134,281.985657,272.518616
2023-09-13 14:00:00,135,291.0,233.427246
2023-09-13 14:00:00,136,155.5,109.996994
2023-09-13 14:00:00,137,155.5,109.996994
2023-09-13 14:00:00,138,180.0,120.0
2023-09-13 14:00:00,139,282.0,196.0
2023-09-13 14:00:00,140,282.0,196.0
2023-09-13 14:00:00,141,271.0,188.0
2023-09-13 14:00:00,142,165.0,88.0
2023-09-13 14:00:00,143,165.0,89.143059
2023-09-13 14:00:00,144,170.0,104.0
2023-09-13 14:00:00,145,161.5,88.436272
2023-09-13 14:00:00,146,161.5,88.200645
2023-09-13 14:00:00,147,167.0,104.0
2023-09-13 14:00:00,150,37.0,29.999542
2023-09-13 14:00:00,151,37.0,29.999542
2023-09-13 14:00:00,152,26.0,26.0
2023-09-13 14:00:00,153,0.0,0.0
2023-09-13 14:00:00,154,240.0,134.0
2023-09-13 14:00:00,155,123.0,67.0
2023-09-13 14:00:00,156,0.0,0.0
2023-09-13 14:00:00,158,0.0,0.0
2023-09-13 14:00:00,159,991.0,795.0
2023-09-13 14:00:00,160,1012.0,795.0
2023-09-13 14:00:00,161,0.0,0.0
2023-09-13 14:00:00,162,0.0,0.0
2023-09-13 14:00:00,166,0.0,0.0
2023-09-13 14:00:00,167,0.0,0.0
2023-09-13 14:00:00,168,0.0,0.0
2023-09-13 14:00:00,169,139.0,105.995361
2023-09-13 14:00:00,170,139.0,105.995361
2023-09-13 14:00:00,171,164.0,105.995361
2023-09-13 14:00:00,172,137.0,104.99588
2023-09-13 14:00:00,173,137.0,104.99588
2023-09-13 14:00:00,174,165.0,104.99588
2023-09-13 14:00:00,175,0.0,0.0
2023-09-13 14:00:00,176,282.0,153.481354
2023-09-13 14:00:00,177,157.0,106.0
2023-09-13 14:00:00,178,151.0,115.997803
2023-09-13 14:00:00,179,151.0,115.997803
2023-09-13 14:00:00,180,177.0,124.0
2023-09-13 14:00:00,181,152.0,115.997803
2023-09-13 14:00:00,182,152.0,115.997803
2023-09-13 14:00:00,183,175.0,120.0
2023-09-13 14:00:00,184,149.0,115.997803
2023-09-13 14:00:00,185,149.0,115.997803
2023-09-13 14:00:00,186,177.0,122.0
2023-09-13 14:00:00,187,0.0,0.0
2023-09-13 14:00:00,188,0.0,0.0
2023-09-13 14:00:00,189,0.0,0.0
2023-09-13 14:00:00,190,990.0,795.0
2023-09-13 14:00:00,191,988.0,795.0
2023-09-13 14:00:00,193,0.0,0.0
2023-09-13 14:00:00,194,0.0,0.0
2023-09-13 14:00:00,195,25.72805,10.0
2023-09-13 14:00:00,196,0.0,0.0
2023-09-13 14:00:00,197,0.0,0.0
2023-09-13 14:00:00,198,0.0,0.0
2023-09-13 14:00:00,200,0.0,0.0
2023-09-13 14:00:00,207,75.0,60.0
2023-09-13 14:00:00,208,0.0,0.0
2023-09-13 14:00:00,209,75.0,60.0
2023-09-13 14:00:00,210,75.0,60.0
2023-09-13 14:00:00,211,75.0,60.0
2023-09-13 14:00:00,212,119.657127,119.657127
2023-09-13 14:00:00,213,0.0,0.0
2023-09-13 14:00:00,214,0.0,0.0
2023-09-13 14:00:00,215,0.0,0.0
2023-09-13 14:00:00,216,0.0,0.0
2023-09-13 14:00:00,217,0.0,0.0
2023-09-13 14:00:00,218,25.0,20.99826
2023-09-13 14:00:00,219,25.0,20.99826
2023-09-13 14:00:00,220,0.0,0.0
2023-09-13 14:00:00,231,297.131256,270.0
2023-09-13 14:00:00,232,292.193207,270.0
2023-09-13 14:00:00,233,0.0,0.0
2023-09-13 14:00:00,234,289.889587,270.0
2023-09-13 14:00:00,237,0.0,0.0
2023-09-13 14:00:00,238,0.0,0.0
2023-09-13 14:00:00,240,278.0,200.0
2023-09-13 14:00:00,241,141.0,100.0
2023-09-13 14:00:00,242,152.0,133.03476
2023-09-13 14:00:00,243,173.0,133.03476
2023-09-13 14:00:00,244,173.0,133.03476
2023-09-13 14:00:00,247,75.0,74.0
2023-09-13 14:00:00,248,65.0,26.5
2023-09-13 14:00:00,249,161.333328,99.498901
2023-09-13 14:00:00,250,161.333328,99.334106
2023-09-13 14:00:00,251,161.333328,99.498901
2023-09-13 14:00:00,252,255.0,195.0
2023-09-13 14:00:00,253,105.0,65.0
2023-09-13 14:00:00,254,39.0,32.49855
2023-09-13 14:00:00,255,247.5,167.0
2023-09-13 14:00:00,256,247.5,167.0
2023-09-13 14:00:00,257,265.0,216.0
2023-09-13 14:00:00,258,251.5,162.007477
2023-09-13 14:00:00,259,251.5,162.007477
2023-09-13 14:00:00,260,247.0,208.0
2023-09-13 14:00:00,264,10.000229,5.000229
2023-09-13 14:00:00,265,10.000229,5.000229
2023-09-13 14:00:00,266,0.0,0.0
2023-09-13 14:00:00,267,0.0,0.0
2023-09-13 14:00:00,268,240.0,131.0
2023-09-13 14:00:00,269,240.0,131.0
2023-09-13 14:00:00,270,240.0,131.0
2023-09-13 14:00:00,271,81.815796,75.0
2023-09-13 14:00:00,272,84.822235,75.0
2023-09-13 14:00:00,273,84.822235,75.0
2023-09-13 14:00:00,274,131.0,112.5
2023-09-13 14:00:00,275,159.0,100.0
2023-09-13 14:00:00,276,77.0,50.0
2023-09-13 14:00:00,277,153.0,100.0
2023-09-13 14:00:00,278,67.0,50.0
2023-09-13 14:00:00,279,158.0,100.0
2023-09-13 14:00:00,280,71.0,50.0
2023-09-13 14:00:00,281,160.0,100.0
2023-09-13 14:00:00,282,73.0,50.0
2023-09-13 14:00:00,283,158.0,100.0
2023-09-13 14:00:00,284,73.0,50.0
2023-09-13 14:00:00,285,158.0,100.0
2023-09-13 14:00:00,286,73.0,50.0
2023-09-13 14:00:00,287,158.0,100.0
2023-09-13 14:00:00,288,74.0,50.0
2023-09-13 14:00:00,289,159.0,100.0
2023-09-13 14:00:00,290,75.0,50.0
2023-09-13 14:00:00,291,0.0,0.0
2023-09-13 14:00:00,292,0.0,0.0
2023-09-13 14:00:00,293,0.0,0.0
2023-09-13 14:00:00,294,0.0,0.0
2023-09-13 14:00:00,299,179.0,123.99823
2023-09-13 14:00:00,300,179.0,123.99823
2023-09-13 14:00:00,301,178.0,123.99823
2023-09-13 14:00:00,302,178.0,123.99823
2023-09-13 14:00:00,303,219.0,132.0
2023-09-13 14:00:00,304,219.0,132.0
2023-09-13 14:00:00,305,373.0,250.720703
2023-09-13 14:00:00,306,0.0,0.0
2023-09-13 14:00:00,307,368.0,248.501801
2023-09-13 14:00:00,308,0.0,0.0
2023-09-13 14:00:00,309,0.0,0.0
2023-09-13 14:00:00,310,0.0,0.0
2023-09-13 14:00:00,311,155.0,119.995728
2023-09-13 14:00:00,312,155.0,119.995728
2023-09-13 14:00:00,313,170.0,122.0
2023-09-13 14:00:00,314,0.0,0.0
2023-09-13 14:00:00,315,0.0,0.0
2023-09-13 14:00:00,316,0.0,0.0
2023-09-13 14:00:00,317,0.0,0.0
2023-09-13 14:00:00,318,0.0,0.0
2023-09-13 14:00:00,319,0.0,0.0
2023-09-13 14:00:00,320,125.0,122.0
2023-09-13 14:00:00,321,125.0,122.0
2023-09-13 14:00:00,322,136.0,136.0
2023-09-13 14:00:00,323,159.0,122.0
2023-09-13 14:00:00,324,159.0,122.0
2023-09-13 14:00:00,325,171.0,136.0
2023-09-13 14:00:00,326,0.0,0.0
2023-09-13 14:00:00,327,0.0,0.0
2023-09-13 14:00:00,328,0.0,0.0
2023-09-13 14:00:00,329,0.0,0.0
2023-09-13 14:00:00,330,0.0,0.0
2023-09-13 14:00:00,331,816.0,649.926453
2023-09-13 14:00:00,332,519.0,519.0
2023-09-13 14:00:00,333,0.0,0.0
2023-09-13 14:00:00,334,69.5,50.99826
2023-09-13 14:00:00,335,69.5,50.99826
2023-09-13 14:00:00,336,49.0,49.0
2023-09-13 14:00:00,337,40.5,40.0
2023-09-13 14:00:00,338,0.0,0.0
2023-09-13 14:00:00,339,16.5,15.0
2023-09-13 14:00:00,340,818.0,671.233521
2023-09-13 14:00:00,341,0.0,0.0
2023-09-13 14:00:00,342,166.0,135.0
2023-09-13 14:00:00,343,167.0,135.0
2023-09-13 14:00:00,344,0.0,0.0
2023-09-13 14:00:00,345,0.0,0.0
2023-09-13 14:00:00,346,114.0,80.0
2023-09-13 14:00:00,347,188.0,163.0
2023-09-13 14:00:00,348,0.0,0.0
2023-09-13 14:00:00,349,0.0,0.0
2023-09-13 14:00:00,350,0.0,0.0
2023-09-13 14:00:00,351,0.0,0.0
2023-09-13 14:00:00,352,0.0,0.0
2023-09-13 14:00:00,353,0.0,0.0
2023-09-13 14:00:00,354,0.0,0.0
2023-09-13 14:00:00,355,0.0,0.0
2023-09-13 14:00:00,356,0.0,0.0
2023-09-13 14:00:00,357,12.5,10.0
2023-09-13 14:00:00,358,20.0,10.000153
2023-09-13 14:00:00,359,0.0,0.0
2023-09-13 14:00:00,360,24.999903,7.0
2023-09-13 14:00:00,361,0.0,0.0
2023-09-13 14:00:00,362,24.999903,7.0
2023-09-13 14:00:00,363,0.0,0.0
2023-09-13 14:00:00,366,510.01178,479.897339
2023-09-13 14:00:00,367,510.917633,479.897339
2023-09-13 14:00:00,368,85.825287,65.820419
2023-09-13 14:00:00,369,86.0,70.415375
2023-09-13 14:00:00,370,86.0,66.919083
2023-09-13 14:00:00,371,86.0,70.415375
2023-09-13 14:00:00,372,175.0,136.785126
2023-09-13 14:00:00,373,88.0,69.917511
2023-09-13 14:00:00,374,88.0,69.917511
2023-09-13 14:00:00,375,85.0,69.917511
2023-09-13 14:00:00,376,161.667953,133.33345
2023-09-13 14:00:00,377,161.667953,133.33345
2023-09-13 14:00:00,378,152.0,133.33345
2023-09-13 14:00:00,379,39.5,31.0
2023-09-13 14:00:00,380,39.5,31.0
2023-09-13 14:00:00,381,26.0,24.0
2023-09-13 14:00:00,382,0.0,0.0
2023-09-13 14:00:00,383,0.0,0.0
2023-09-13 14:00:00,384,0.0,0.0
2023-09-13 14:00:00,385,277.5,181.044983
2023-09-13 14:00:00,386,277.5,181.182312
2023-09-13 14:00:00,387,275.0,202.0
2023-09-13 14:00:00,388,277.0,181.319641
2023-09-13 14:00:00,389,277.0,180.785583
2023-09-13 14:00:00,390,275.0,202.0
2023-09-13 14:00:00,419,294.0,190.002136
2023-09-13 14:00:00,420,294.0,190.002136
2023-09-13 14:00:00,421,270.0,190.002136
2023-09-13 14:00:00,422,258.0,180.0
2023-09-13 14:00:00,423,258.0,180.0
2023-09-13 14:00:00,432,288.0,216.0
2023-09-13 14:00:00,433,423.0,266.781891
2023-09-13 14:00:00,434,274.0,180.013397
2023-09-13 14:00:00,435,274.0,180.013397
2023-09-13 14:00:00,436,276.0,180.013397
2023-09-13 14:00:00,437,276.0,180.013397
2023-09-13 14:00:00,438,278.0,208.0
2023-09-13 14:00:00,439,280.0,208.0
2023-09-13 14:00:00,440,121.888992,120.792252
2023-09-13 14:00:00,441,192.0,119.0
2023-09-13 14:00:00,442,174.0,116.0
2023-09-13 14:00:00,443,0.0,0.0
2023-09-13 14:00:00,444,0.0,0.0
2023-09-13 14:00:00,450,233.0,229.0
2023-09-13 14:00:00,451,114.0,114.0
2023-09-13 14:00:00,452,0.0,0.0
2023-09-13 14:00:00,453,0.0,0.0
2023-09-13 14:00:00,459,429.0,279.323242
2023-09-13 14:00:00,467,12.0,5.000153
2023-09-13 14:00:00,468,12.0,4.000366
2023-09-13 14:00:00,469,5.0,1.600391
2023-09-13 14:00:00,471,5.355341,0.0
2023-09-13 14:00:00,472,209.99176,180.0
2023-09-13 14:00:00,473,105.0,90.0
2023-09-13 14:00:00,474,210.0,180.0
2023-09-13 14:00:00,475,105.0,90.0
2023-09-13 14:00:00,477,250.5,164.0
2023-09-13 14:00:00,478,250.5,164.0
2023-09-13 14:00:00,479,253.0,163.986282
2023-09-13 14:00:00,480,248.0,164.0
2023-09-13 14:00:00,481,248.0,164.0
2023-09-13 14:00:00,482,253.0,163.986282
2023-09-13 14:00:00,485,0.0,0.0
2023-09-13 14:00:00,486,0.0,0.0
2023-09-13 14:00:00,487,0.0,0.0
2023-09-13 14:00:00,488,0.0,0.0
2023-09-13 14:00:00,489,988.0,795.0
2023-09-13 14:00:00,490,992.0,795.0
2023-09-13 14:00:00,491,956.0,791.0
2023-09-13 14:00:00,492,962.0,786.0
2023-09-13 14:00:00,493,990.0,795.0
2023-09-13 14:00:00,494,0.0,0.0
2023-09-13 14:00:00,495,0.0,0.0
2023-09-13 14:00:00,496,0.0,0.0
2023-09-13 14:00:00,497,0.0,0.0
2023-09-13 14:00:00,498,400.0,240.0
2023-09-13 14:00:00,499,352.0,265.0
2023-09-13 14:00:00,501,290.5,158.003479
2023-09-13 14:00:00,502,269.07251,269.07251
2023-09-13 14:00:00,503,291.0,200.0
2023-09-13 14:00:00,507,0.0,0.0
2023-09-13 14:00:00,508,0.0,0.0
2023-09-13 14:00:00,511,0.0,0.0
2023-09-13 14:00:00,512,0.0,0.0
2023-09-13 14:00:00,513,330.0,150.0
2023-09-13 14:00:00,514,137.0,120.0
2023-09-13 14:00:00,516,0.0,0.0
2023-09-13 14:00:00,521,939.0,767.750427
2023-09-13 14:00:00,522,910.0,577.0
2023-09-13 14:00:00,523,0.0,0.0
2023-09-13 14:00:00,524,0.0,0.0
2023-09-13 14:00:00,525,0.0,0.0
2023-09-13 14:00:00,526,259.0,131.0
2023-09-13 14:00:00,527,1357.0,1058.099976
2023-09-13 14:00:00,528,259.0,131.0
2023-09-13 14:00:00,529,943.344238,729.976868
2023-09-13 14:00:00,530,943.344238,721.793823
2023-09-13 14:00:00,533,0.0,0.0
2023-09-13 14:00:00,534,0.0,0.0
2023-09-13 14:00:00,535,0.0,0.0
2023-09-13 14:00:00,536,95.0,31.5
2023-09-13 14:00:00,537,95.0,31.5
2023-09-13 14:00:00,538,104.666672,82.0
2023-09-13 14:00:00,539,333.0,168.0
2023-09-13 14:00:00,540,161.0,84.0
2023-09-13 14:00:00,541,75.0,50.0
2023-09-13 14:00:00,542,39.0,38.500824
2023-09-13 14:00:00,544,1012.0,795.0
2023-09-13 14:00:00,545,1012.0,795.0
2023-09-13 14:00:00,546,357.5,186.0
2023-09-13 14:00:00,547,357.5,186.0
2023-09-13 14:00:00,548,326.0,254.0
2023-09-13 14:00:00,549,223.0,120.0
2023-09-13 14:00:00,550,119.0,60.0
2023-09-13 14:00:00,554,888.595886,684.50531
2023-09-13 14:00:00,555,0.0,0.0
2023-09-13 14:00:00,556,0.0,0.0
2023-09-13 14:00:00,557,0.0,0.0
2023-09-13 14:00:00,558,0.0,0.0
2023-09-13 14:00:00,559,0.0,0.0
2023-09-13 14:00:00,560,0.0,0.0
2023-09-13 14:05:00,1,0.0,0.0
2023-09-13 14:05:00,2,0.0,0.0
2023-09-13 14:05:00,3,479.996735,397.392944
2023-09-13 14:05:00,4,369.975616,349.989777
2023-09-13 14:05:00,5,480.0,330.0
2023-09-13 14:05:00,6,479.996735,398.851715
2023-09-13 14:05:00,7,479.996735,400.600403
2023-09-13 14:05:00,8,94.841507,0.0
2023-09-13 14:05:00,9,479.847931,370.848297
2023-09-13 14:05:00,10,477.045929,368.239014
2023-09-13 14:05:00,11,0.0,0.0
2023-09-13 14:05:00,12,0.0,0.0
2023-09-13 14:05:00,15,522.0,478.775665
2023-09-13 14:05:00,16,524.0,480.08078
2023-09-13 14:05:00,17,0.0,0.0
2023-09-13 14:05:00,18,466.0,428.442535
2023-09-13 14:05:00,27,615.0,615.0
2023-09-13 14:05:00,28,0.0,0.0
2023-09-13 14:05:00,29,612.0,612.0
2023-09-13 14:05:00,33,0.0,0.0
2023-09-13 14:05:00,36,987.0,795.0
2023-09-13 14:05:00,37,978.0,795.0
2023-09-13 14:05:00,43,360.0,267.0
2023-09-13 14:05:00,46,506.0,445.009064
2023-09-13 14:05:00,47,462.986359,409.996735
2023-09-13 14:05:00,48,462.713654,410.567047
2023-09-13 14:05:00,49,462.787994,410.021515
2023-09-13 14:05:00,50,463.0,405.012726
2023-09-13 14:05:00,51,463.0,405.012726
2023-09-13 14:05:00,52,0.0,0.0
2023-09-13 14:05:00,53,0.0,0.0
2023-09-13 14:05:00,54,0.0,0.0
2023-09-13 14:05:00,55,130.0,112.0
2023-09-13 14:05:00,56,130.0,112.0
2023-09-13 14:05:00,57,140.0,112.0
2023-09-13 14:05:00,58,139.0,135.0
2023-09-13 14:05:00,59,139.0,135.0
2023-09-13 14:05:00,60,175.0,150.0
2023-09-13 14:05:00,61,463.0,393.938446
2023-09-13 14:05:00,62,461.002716,393.279327
2023-09-13 14:05:00,63,0.0,0.0
2023-09-13 14:05:00,64,356.212433,282.970245
2023-09-13 14:05:00,65,334.665558,280.0
2023-09-13 14:05:00,66,343.269928,280.932037
2023-09-13 14:05:00,67,354.775421,311.034698
2023-09-13 14:05:00,68,348.37796,296.603302
2023-09-13 14:05:00,69,855.098022,670.0
2023-09-13 14:05:00,70,853.352966,670.621338
2023-09-13 14:05:00,71,44.0,25.002136
2023-09-13 14:05:00,72,0.0,0.0
2023-09-13 14:05:00,73,0.0,0.0
2023-09-13 14:05:00,74,0.0,0.0
2023-09-13 14:05:00,75,0.0,0.0
2023-09-13 14:05:00,76,0.0,0.0
2023-09-13 14:05:00,77,0.0,0.0
2023-09-13 14:05:00,78,135.0,110.005325
2023-09-13 14:05:00,79,135.0,110.005325
2023-09-13 14:05:00,80,161.0,130.0
2023-09-13 14:05:00,83,450.564667,395.733368
2023-09-13 14:05:00,84,449.621918,395.158997
2023-09-13 14:05:00,85,449.869965,395.790924
2023-09-13 14:05:00,86,0.0,0.0
2023-09-13 14:05:00,87,0.0,0.0
2023-09-13 14:05:00,88,419.947235,341.563507
2023-09-13 14:05:00,89,455.993927,368.426605
2023-09-13 14:05:00,90,457.0,358.996979
2023-09-13 14:05:00,91,0.0,0.0
2023-09-13 14:05:00,92,891.302856,746.9375
2023-09-13 14:05:00,95,0.0,0.0
2023-09-13 14:05:00,96,0.0,0.0
2023-09-13 14:05:00,97,0.0,0.0
2023-09-13 14:05:00,98,0.0,0.0
2023-09-13 14:05:00,99,0.0,0.0
2023-09-13 14:05:00,100,0.0,0.0
2023-09-13 14:05:00,101,0.0,0.0
2023-09-13 14:05:00,102,0.0,0.0
2023-09-13 14:05:00,103,0.0,0.0
2023-09-13 14:05:00,104,0.0,0.0
2023-09-13 14:05:00,105,0.0,0.0
2023-09-13 14:05:00,106,0.0,0.0
2023-09-13 14:05:00,107,0.0,0.0
2023-09-13 14:05:00,108,0.0,0.0
2023-09-13 14:05:00,112,37.0,27.001438
2023-09-13 14:05:00,113,37.0,27.001438
2023-09-13 14:05:00,114,20.0,20.0
2023-09-13 14:05:00,115,921.0,760.97998
2023-09-13 14:05:00,116,917.99292,756.287842
2023-09-13 14:05:00,117,0.0,0.0
2023-09-13 14:05:00,118,0.0,0.0
2023-09-13 14:05:00,119,0.0,0.0
2023-09-13 14:05:00,120,0.0,0.0
2023-09-13 14:05:00,126,11.0,8.0
2023-09-13 14:05:00,127,0.0,0.0
2023-09-13 14:05:00,128,994.0,750.0
2023-09-13 14:05:00,129,992.0,750.0
2023-09-13 14:05:00,130,0.0,0.0
2023-09-13 14:05:00,131,981.0,718.0
2023-09-13 14:05:00,132,936.0,758.0
2023-09-13 14:05:00,133,957.0,755.0
2023-09-13 14:05:00,134,281.985657,273.196106
2023-09-13 14:05:00,135,291.0,234.771759
2023-09-13 14:05:00,136,155.5,109.996994
2023-09-13 14:05:00,137,155.5,109.996994
2023-09-13 14:05:00,138,180.0,120.0
2023-09-13 14:05:00,139,282.0,196.0
2023-09-13 14:05:00,140,282.0,196.0
2023-09-13 14:05:00,141,271.0,188.0
2023-09-13 14:05:00,142,165.0,88.0
2023-09-13 14:05:00,143,165.0,89.143059
2023-09-13 14:05:00,144,170.0,104.0
2023-09-13 14:05:00,145,161.5,88.436272
2023-09-13 14:05:00,146,161.5,88.436272
2023-09-13 14:05:00,147,167.0,104.0
2023-09-13 14:05:00,150,37.0,29.999542
2023-09-13 14:05:00,151,37.0,29.999542
2023-09-13 14:05:00,152,26.0,26.0
2023-09-13 14:05:00,153,0.0,0.0
2023-09-13 14:05:00,154,240.0,134.0
2023-09-13 14:05:00,155,123.0,67.0
2023-09-13 14:05:00,156,0.0,0.0
2023-09-13 14:05:00,158,0.0,0.0
2023-09-13 14:05:00,159,991.0,795.0
2023-09-13 14:05:00,160,1012.0,795.0
2023-09-13 14:05:00,161,0.0,0.0
2023-09-13 14:05:00,162,0.0,0.0
2023-09-13 14:05:00,166,0.0,0.0
2023-09-13 14:05:00,167,0.0,0.0
2023-09-13 14:05:00,168,0.0,0.0
2023-09-13 14:05:00,169,139.0,105.995361
2023-09-13 14:05:00,170,139.0,105.995361
2023-09-13 14:05:00,171,164.0,105.995361
2023-09-13 14:05:00,172,137.0,104.99588
2023-09-13 14:05:00,173,137.0,104.99588
2023-09-13 14:05:00,174,165.0,104.99588
2023-09-13 14:05:00,175,0.0,0.0
2023-09-13 14:05:00,176,282.0,153.557648
2023-09-13 14:05:00,177,157.0,106.0
2023-09-13 14:05:00,178,151.0,115.997803
2023-09-13 14:05:00,179,151.0,115.997803
2023-09-13 14:05:00,180,177.0,124.0
2023-09-13 14:05:00,181,152.0,115.997803
2023-09-13 14:05:00,182,152.0,115.997803
2023-09-13 14:05:00,183,175.0,120.0
2023-09-13 14:05:00,184,149.0,115.997803
2023-09-13 14:05:00,185,149.0,115.997803
2023-09-13 14:05:00,186,177.0,122.0
2023-09-13 14:05:00,187,0.0,0.0
2023-09-13 14:05:00,188,0.0,0.0
2023-09-13 14:05:00,189,0.0,0.0
2023-09-13 14:05:00,190,990.0,795.0
2023-09-13 14:05:00,191,988.0,795.0
2023-09-13 14:05:00,193,0.0,0.0
2023-09-13 14:05:00,194,0.0,0.0
2023-09-13 14:05:00,195,25.72805,10.0
2023-09-13 14:05:00,196,0.0,0.0
2023-09-13 14:05:00,197,0.0,0.0
2023-09-13 14:05:00,198,0.0,0.0
2023-09-13 14:05:00,200,0.0,0.0
2023-09-13 14:05:00,207,75.0,60.0
2023-09-13 14:05:00,208,0.0,0.0
2023-09-13 14:05:00,209,75.0,60.0
2023-09-13 14:05:00,210,75.0,60.0
2023-09-13 14:05:00,211,75.0,60.0
2023-09-13 14:05:00,212,119.650261,119.650261
2023-09-13 14:05:00,213,0.0,0.0
2023-09-13 14:05:00,214,0.0,0.0
2023-09-13 14:05:00,215,0.0,0.0
2023-09-13 14:05:00,216,0.0,0.0
2023-09-13 14:05:00,217,0.0,0.0
2023-09-13 14:05:00,218,25.0,20.99826
2023-09-13 14:05:00,219,25.0,20.99826
2023-09-13 14:05:00,220,0.0,0.0
2023-09-13 14:05:00,231,296.763733,270.0
2023-09-13 14:05:00,232,298.868011,270.0
2023-09-13 14:05:00,233,0.0,0.0
2023-09-13 14:05:00,234,296.953003,270.0
2023-09-13 14:05:00,237,0.0,0.0
2023-09-13 14:05:00,238,0.0,0.0
2023-09-13 14:05:00,240,278.0,200.0
2023-09-13 14:05:00,241,141.0,100.0
2023-09-13 14:05:00,242,152.0,133.03476
2023-09-13 14:05:00,243,173.0,133.03476
2023-09-13 14:05:00,244,173.0,133.03476
2023-09-13 14:05:00,247,75.0,74.0
2023-09-13 14:05:00,248,65.0,26.5
2023-09-13 14:05:00,249,161.333328,99.46228
2023-09-13 14:05:00,250,161.333328,99.334106
2023-09-13 14:05:00,251,161.333328,99.498901
2023-09-13 14:05:00,252,255.0,195.0
2023-09-13 14:05:00,253,105.0,65.0
2023-09-13 14:05:00,254,39.0,32.49855
2023-09-13 14:05:00,255,247.5,167.0
2023-09-13 14:05:00,256,247.5,167.0
2023-09-13 14:05:00,257,265.0,216.0
2023-09-13 14:05:00,258,251.5,162.007477
2023-09-13 14:05:00,259,251.5,162.007477
2023-09-13 14:05:00,260,247.0,208.0
2023-09-13 14:05:00,264,10.000229,5.000229
2023-09-13 14:05:00,265,10.000229,5.000229
2023-09-13 14:05:00,266,0.0,0.0
2023-09-13 14:05:00,267,0.0,0.0
2023-09-13 14:05:00,268,240.0,131.0
2023-09-13 14:05:00,269,240.0,131.0
2023-09-13 14:05:00,270,240.0,131.0
2023-09-13 14:05:00,271,81.815796,75.0
2023-09-13 14:05:00,272,84.822235,75.0
2023-09-13 14:05:00,273,84.822235,75.0
2023-09-13 14:05:00,274,131.0,112.5
2023-09-13 14:05:00,275,159.0,100.0
2023-09-13 14:05:00,276,77.0,50.0
2023-09-13 14:05:00,277,153.0,100.0
2023-09-13 14:05:00,278,67.0,50.0
2023-09-13 14:05:00,279,158.0,100.0
2023-09-13 14:05:00,280,71.0,50.0
2023-09-13 14:05:00,281,160.0,100.0
2023-09-13 14:05:00,282,73.0,50.0
2023-09-13 14:05:00,283,158.0,100.0
2023-09-13 14:05:00,284,73.0,50.0
2023-09-13 14:05:00,285,158.0,100.0
2023-09-13 14:05:00,286,73.0,50.0
2023-09-13 14:05:00,287,158.0,100.0
2023-09-13 14:05:00,288,74.0,50.0
2023-09-13 14:05:00,289,159.0,100.0
2023-09-13 14:05:00,290,75.0,50.0
2023-09-13 14:05:00,291,0.0,0.0
2023-09-13 14:05:00,292,0.0,0.0
2023-09-13 14:05:00,293,0.0,0.0
2023-09-13 14:05:00,294,0.0,0.0
2023-09-13 14:05:00,299,179.0,123.99823
2023-09-13 14:05:00,300,179.0,123.99823
2023-09-13 14:05:00,301,178.0,123.99823
2023-09-13 14:05:00,302,178.0,123.99823
2023-09-13 14:05:00,303,219.0,132.0
2023-09-13 14:05:00,304,219.0,132.0
2023-09-13 14:05:00,305,373.0,252.436005
2023-09-13 14:05:00,306,0.0,0.0
2023-09-13 14:05:00,307,368.0,250.324951
2023-09-13 14:05:00,308,0.0,0.0
2023-09-13 14:05:00,309,0.0,0.0
2023-09-13 14:05:00,310,0.0,0.0
2023-09-13 14:05:00,311,155.0,119.995728
2023-09-13 14:05:00,312,155.0,119.995728
2023-09-13 14:05:00,313,170.0,122.0
2023-09-13 14:05:00,314,0.0,0.0
2023-09-13 14:05:00,315,0.0,0.0
2023-09-13 14:05:00,316,0.0,0.0
2023-09-13 14:05:00,317,0.0,0.0
2023-09-13 14:05:00,318,0.0,0.0
2023-09-13 14:05:00,319,0.0,0.0
2023-09-13 14:05:00,320,125.0,122.0
2023-09-13 14:05:00,321,125.0,122.0
2023-09-13 14:05:00,322,136.0,136.0
2023-09-13 14:05:00,323,159.0,122.0
2023-09-13 14:05:00,324,159.0,122.0
2023-09-13 14:05:00,325,171.0,136.0
2023-09-13 14:05:00,326,0.0,0.0
2023-09-13 14:05:00,327,0.0,0.0
2023-09-13 14:05:00,328,0.0,0.0
2023-09-13 14:05:00,329,0.0,0.0
2023-09-13 14:05:00,330,0.0,0.0
2023-09-13 14:05:00,331,816.0,649.963623
2023-09-13 14:05:00,332,519.0,519.0
2023-09-13 14:05:00,333,0.0,0.0
2023-09-13 14:05:00,334,69.5,50.99826
2023-09-13 14:05:00,335,69.5,50.99826
2023-09-13 14:05:00,336,49.0,49.0
2023-09-13 14:05:00,337,40.5,40.0
2023-09-13 14:05:00,338,0.0,0.0
2023-09-13 14:05:00,339,16.5,15.0
2023-09-13 14:05:00,340,818.0,671.150513
2023-09-13 14:05:00,341,0.0,0.0
2023-09-13 14:05:00,342,166.0,135.0
2023-09-13 14:05:00,343,167.0,135.0
2023-09-13 14:05:00,344,0.0,0.0
2023-09-13 14:05:00,345,0.0,0.0
2023-09-13 14:05:00,346,114.0,80.0
2023-09-13 14:05:00,347,188.0,163.0
2023-09-13 14:05:00,348,0.0,0.0
2023-09-13 14:05:00,349,0.0,0.0
2023-09-13 14:05:00,350,0.0,0.0
2023-09-13 14:05:00,351,0.0,0.0
2023-09-13 14:05:00,352,0.0,0.0
2023-09-13 14:05:00,353,0.0,0.0
2023-09-13 14:05:00,354,0.0,0.0
2023-09-13 14:05:00,355,0.0,0.0
2023-09-13 14:05:00,356,0.0,0.0
2023-09-13 14:05:00,357,12.5,10.0
2023-09-13 14:05:00,358,20.0,10.000153
2023-09-13 14:05:00,359,0.0,0.0
2023-09-13 14:05:00,360,24.999903,7.0
2023-09-13 14:05:00,361,0.0,0.0
2023-09-13 14:05:00,362,24.999903,7.0
2023-09-13 14:05:00,363,0.0,0.0
2023-09-13 14:05:00,366,510.01178,479.897339
2023-09-13 14:05:00,367,510.917633,479.897339
2023-09-13 14:05:00,368,85.888245,65.883362
2023-09-13 14:05:00,369,86.0,70.415375
2023-09-13 14:05:00,370,86.0,66.810364
2023-09-13 14:05:00,371,86.0,70.415375
2023-09-13 14:05:00,372,175.0,136.762238
2023-09-13 14:05:00,373,88.0,69.917511
2023-09-13 14:05:00,374,88.0,69.917511
2023-09-13 14:05:00,375,85.0,69.917511
2023-09-13 14:05:00,376,161.667953,133.33345
2023-09-13 14:05:00,377,161.667953,133.33345
2023-09-13 14:05:00,378,152.0,133.33345
2023-09-13 14:05:00,379,39.5,31.0
2023-09-13 14:05:00,380,39.5,31.0
2023-09-13 14:05:00,381,26.0,24.0
2023-09-13 14:05:00,382,0.0,0.0
2023-09-13 14:05:00,383,0.0,0.0
2023-09-13 14:05:00,384,0.0,0.0
2023-09-13 14:05:00,385,277.5,181.044983
2023-09-13 14:05:00,386,277.5,181.136536
2023-09-13 14:05:00,387,275.0,202.0
2023-09-13 14:05:00,388,277.0,181.319641
2023-09-13 14:05:00,389,277.0,180.755005
2023-09-13 14:05:00,390,275.0,202.0
2023-09-13 14:05:00,419,294.0,190.002136
2023-09-13 14:05:00,420,294.0,190.002136
2023-09-13 14:05:00,421,270.0,190.002136
2023-09-13 14:05:00,422,258.0,180.0
2023-09-13 14:05:00,423,258.0,180.0
2023-09-13 14:05:00,432,288.0,216.0
2023-09-13 14:05:00,433,423.0,265.537231
2023-09-13 14:05:00,434,274.0,180.013397
2023-09-13 14:05:00,435,274.0,180.013397
2023-09-13 14:05:00,436,276.0,180.013397
2023-09-13 14:05:00,437,276.0,180.013397
2023-09-13 14:05:00,438,278.0,208.0
2023-09-13 14:05:00,439,280.0,208.0
2023-09-13 14:05:00,440,121.736404,121.135574
2023-09-13 14:05:00,441,192.0,119.0
2023-09-13 14:05:00,442,174.0,116.0
2023-09-13 14:05:00,443,0.0,0.0
2023-09-13 14:05:00,444,0.0,0.0
2023-09-13 14:05:00,450,233.0,229.0
2023-09-13 14:05:00,451,114.0,114.0
2023-09-13 14:05:00,452,0.0,0.0
2023-09-13 14:05:00,453,0.0,0.0
2023-09-13 14:05:00,459,429.0,278.586731
2023-09-13 14:05:00,467,12.0,5.000153
2023-09-13 14:05:00,468,12.0,4.000366
2023-09-13 14:05:00,469,5.0,1.600391
2023-09-13 14:05:00,471,5.024811,0.0
2023-09-13 14:05:00,472,209.99176,180.0
2023-09-13 14:05:00,473,105.0,90.0
2023-09-13 14:05:00,474,210.0,180.0
2023-09-13 14:05:00,475,105.0,90.0
2023-09-13 14:05:00,477,250.5,164.0
2023-09-13 14:05:00,478,250.5,164.0
2023-09-13 14:05:00,479,253.0,163.986282
2023-09-13 14:05:00,480,248.0,164.0
2023-09-13 14:05:00,481,248.0,164.0
2023-09-13 14:05:00,482,253.0,163.986282
2023-09-13 14:05:00,485,0.0,0.0
2023-09-13 14:05:00,486,0.0,0.0
2023-09-13 14:05:00,487,0.0,0.0
2023-09-13 14:05:00,488,0.0,0.0
2023-09-13 14:05:00,489,988.0,795.0
2023-09-13 14:05:00,490,992.0,795.0
2023-09-13 14:05:00,491,956.0,791.0
2023-09-13 14:05:00,492,962.0,786.0
2023-09-13 14:05:00,493,990.0,795.0
2023-09-13 14:05:00,494,0.0,0.0
2023-09-13 14:05:00,495,0.0,0.0
2023-09-13 14:05:00,496,0.0,0.0
2023-09-13 14:05:00,497,0.0,0.0
2023-09-13 14:05:00,498,400.0,240.0
2023-09-13 14:05:00,499,352.0,265.0
2023-09-13 14:05:00,501,290.5,158.003479
2023-09-13 14:05:00,502,269.804932,269.804932
2023-09-13 14:05:00,503,291.0,200.0
2023-09-13 14:05:00,507,0.0,0.0
2023-09-13 14:05:00,508,0.0,0.0
2023-09-13 14:05:00,511,0.0,0.0
2023-09-13 14:05:00,512,0.0,0.0
2023-09-13 14:05:00,513,330.0,150.0
2023-09-13 14:05:00,514,137.0,120.0
2023-09-13 14:05:00,516,0.0,0.0
2023-09-13 14:05:00,521,939.0,770.291443
2023-09-13 14:05:00,522,910.0,577.0
2023-09-13 14:05:00,523,0.0,0.0
2023-09-13 14:05:00,524,0.0,0.0
2023-09-13 14:05:00,525,0.0,0.0
2023-09-13 14:05:00,526,259.0,131.0
2023-09-13 14:05:00,527,1357.0,1058.099976
2023-09-13 14:05:00,528,259.0,131.0
2023-09-13 14:05:00,529,943.344238,719.852478
2023-09-13 14:05:00,530,943.344238,718.775757
2023-09-13 14:05:00,533,0.0,0.0
2023-09-13 14:05:00,534,0.0,0.0
2023-09-13 14:05:00,535,0.0,0.0
2023-09-13 14:05:00,536,95.0,31.5
2023-09-13 14:05:00,537,95.0,31.5
2023-09-13 14:05:00,538,104.666672,82.0
2023-09-13 14:05:00,539,333.0,168.0
2023-09-13 14:05:00,540,161.0,84.0
2023-09-13 14:05:00,541,75.0,50.0
2023-09-13 14:05:00,542,39.0,38.500824
2023-09-13 14:05:00,544,1012.0,795.0
2023-09-13 14:05:00,545,1012.0,795.0
2023-09-13 14:05:00,546,357.5,186.0
2023-09-13 14:05:00,547,357.5,186.0
2023-09-13 14:05:00,548,326.0,254.0
2023-09-13 14:05:00,549,223.0,120.0
2023-09-13 14:05:00,550,119.0,60.0
2023-09-13 14:05:00,554,888.595886,684.490967
2023-09-13 14:05:00,555,0.0,0.0
2023-09-13 14:05:00,556,0.0,0.0
2023-09-13 14:05:00,557,0.0,0.0
2023-09-13 14:05:00,558,0.0,0.0
2023-09-13 14:05:00,559,0.0,0.0
2023-09-13 14:05:00,560,0.0,0.0
2023-09-13 14:10:00,1,0.0,0.0
2023-09-13 14:10:00,2,0.0,0.0
2023-09-13 14:10:00,3,479.996735,397.842529
2023-09-13 14:10:00,4,369.975616,349.989777
2023-09-13 14:10:00,5,480.0,330.0
2023-09-13 14:10:00,6,479.996735,396.920898
2023-09-13 14:10:00,7,479.996735,398.739594
2023-09-13 14:10:00,8,110.526932,0.0
2023-09-13 14:10:00,9,479.847931,372.373718
2023-09-13 14:10:00,10,477.045929,366.283386
2023-09-13 14:10:00,11,0.0,0.0
2023-09-13 14:10:00,12,0.0,0.0
2023-09-13 14:10:00,15,522.0,476.065948
2023-09-13 14:10:00,16,524.0,479.201996
2023-09-13 14:10:00,17,0.0,0.0
2023-09-13 14:10:00,18,464.151489,424.151489
2023-09-13 14:10:00,27,615.0,615.0
2023-09-13 14:10:00,28,0.0,0.0
2023-09-13 14:10:00,29,612.0,612.0
2023-09-13 14:10:00,33,0.0,0.0
2023-09-13 14:10:00,36,990.0,795.0
2023-09-13 14:10:00,37,985.0,795.0
2023-09-13 14:10:00,43,362.0,267.0
2023-09-13 14:10:00,46,506.0,445.009064
2023-09-13 14:10:00,47,462.986359,409.996735
2023-09-13 14:10:00,48,462.713654,409.897614
2023-09-13 14:10:00,49,462.787994,410.021515
2023-09-13 14:10:00,50,463.0,405.012726
2023-09-13 14:10:00,51,463.0,405.012726
2023-09-13 14:10:00,52,0.0,0.0
2023-09-13 14:10:00,53,0.0,0.0
2023-09-13 14:10:00,54,0.0,0.0
2023-09-13 14:10:00,55,120.0,112.0
2023-09-13 14:10:00,56,120.0,112.0
2023-09-13 14:10:00,57,112.0,112.0
2023-09-13 14:10:00,58,139.0,135.0
2023-09-13 14:10:00,59,139.0,135.0
2023-09-13 14:10:00,60,175.0,150.0
2023-09-13 14:10:00,61,463.0,393.294556
2023-09-13 14:10:00,62,461.002716,392.827667
2023-09-13 14:10:00,63,0.0,0.0
2023-09-13 14:10:00,64,356.212433,281.965759
2023-09-13 14:10:00,65,334.665558,280.0
2023-09-13 14:10:00,66,343.269928,280.932037
2023-09-13 14:10:00,67,354.775421,311.034698
2023-09-13 14:10:00,68,348.37796,296.603302
2023-09-13 14:10:00,69,855.098022,670.0
2023-09-13 14:10:00,70,853.352966,670.621338
2023-09-13 14:10:00,71,44.0,25.002136
2023-09-13 14:10:00,72,0.0,0.0
2023-09-13 14:10:00,73,0.0,0.0
2023-09-13 14:10:00,74,0.0,0.0
2023-09-13 14:10:00,75,0.0,0.0
2023-09-13 14:10:00,76,0.0,0.0
2023-09-13 14:10:00,77,0.0,0.0
2023-09-13 14:10:00,78,135.0,110.005325
2023-09-13 14:10:00,79,135.0,110.005325
2023-09-13 14:10:00,80,161.0,130.0
2023-09-13 14:10:00,83,450.564667,392.367401
2023-09-13 14:10:00,84,449.621918,395.067505
2023-09-13 14:10:00,85,449.869965,394.751617
2023-09-13 14:10:00,86,0.0,0.0
2023-09-13 14:10:00,87,0.0,0.0
2023-09-13 14:10:00,88,419.947235,340.701233
2023-09-13 14:10:00,89,455.993927,365.888
2023-09-13 14:10:00,90,457.0,359.387939
2023-09-13 14:10:00,91,0.0,0.0
2023-09-13 14:10:00,92,891.302856,746.9375
2023-09-13 14:10:00,95,0.0,0.0
2023-09-13 14:10:00,96,0.0,0.0
2023-09-13 14:10:00,97,0.0,0.0
2023-09-13 14:10:00,98,0.0,0.0
2023-09-13 14:10:00,99,0.0,0.0
2023-09-13 14:10:00,100,0.0,0.0
2023-09-13 14:10:00,101,0.0,0.0
2023-09-13 14:10:00,102,0.0,0.0
2023-09-13 14:10:00,103,0.0,0.0
2023-09-13 14:10:00,104,0.0,0.0
2023-09-13 14:10:00,105,0.0,0.0
2023-09-13 14:10:00,106,0.0,0.0
2023-09-13 14:10:00,107,0.0,0.0
2023-09-13 14:10:00,108,0.0,0.0
2023-09-13 14:10:00,112,36.5,27.001438
2023-09-13 14:10:00,113,36.5,27.001438
2023-09-13 14:10:00,114,21.0,21.0
2023-09-13 14:10:00,115,921.0,765.736206
2023-09-13 14:10:00,116,917.99292,762.588867
2023-09-13 14:10:00,117,0.0,0.0
2023-09-13 14:10:00,118,0.0,0.0
2023-09-13 14:10:00,119,0.0,0.0
2023-09-13 14:10:00,120,0.0,0.0
2023-09-13 14:10:00,126,11.0,8.0
2023-09-13 14:10:00,127,0.0,0.0
2023-09-13 14:10:00,128,994.0,750.0
2023-09-13 14:10:00,129,992.0,750.0
2023-09-13 14:10:00,130,0.0,0.0
2023-09-13 14:10:00,131,981.0,718.0
2023-09-13 14:10:00,132,936.0,758.0
2023-09-13 14:10:00,133,958.0,755.0
2023-09-13 14:10:00,134,279.204498,269.204498
2023-09-13 14:10:00,135,291.0,233.344818
2023-09-13 14:10:00,136,156.5,109.996994
2023-09-13 14:10:00,137,156.5,109.996994
2023-09-13 14:10:00,138,181.0,121.0
2023-09-13 14:10:00,139,283.5,197.0
2023-09-13 14:10:00,140,283.5,197.0
2023-09-13 14:10:00,141,272.0,188.0
2023-09-13 14:10:00,142,165.0,88.0
2023-09-13 14:10:00,143,165.0,89.143059
2023-09-13 14:10:00,144,170.0,104.0
2023-09-13 14:10:00,145,161.5,88.436272
2023-09-13 14:10:00,146,161.5,88.436272
2023-09-13 14:10:00,147,167.0,104.0
2023-09-13 14:10:00,150,37.0,29.999542
2023-09-13 14:10:00,151,37.0,29.999542
2023-09-13 14:10:00,152,26.0,26.0
2023-09-13 14:10:00,153,0.0,0.0
2023-09-13 14:10:00,154,240.0,134.0
2023-09-13 14:10:00,155,123.0,67.0
2023-09-13 14:10:00,156,0.0,0.0
2023-09-13 14:10:00,158,0.0,0.0
2023-09-13 14:10:00,159,991.0,795.0
2023-09-13 14:10:00,160,1012.0,795.0
2023-09-13 14:10:00,161,0.0,0.0
2023-09-13 14:10:00,162,0.0,0.0
2023-09-13 14:10:00,166,0.0,0.0
2023-09-13 14:10:00,167,0.0,0.0
2023-09-13 14:10:00,168,0.0,0.0
2023-09-13 14:10:00,169,139.0,105.995361
2023-09-13 14:10:00,170,139.0,105.995361
2023-09-13 14:10:00,171,164.0,105.995361
2023-09-13 14:10:00,172,137.0,104.99588
2023-09-13 14:10:00,173,137.0,104.99588
2023-09-13 14:10:00,174,165.0,104.99588
2023-09-13 14:10:00,175,0.0,0.0
2023-09-13 14:10:00,176,284.0,153.557648
2023-09-13 14:10:00,177,157.0,106.0
2023-09-13 14:10:00,178,151.0,115.997803
2023-09-13 14:10:00,179,151.0,115.997803
2023-09-13 14:10:00,180,177.0,124.0
2023-09-13 14:10:00,181,152.0,115.997803
2023-09-13 14:10:00,182,152.0,115.997803
2023-09-13 14:10:00,183,175.0,120.0
2023-09-13 14:10:00,184,149.0,115.997803
2023-09-13 14:10:00,185,149.0,115.997803
2023-09-13 14:10:00,186,177.0,122.0
2023-09-13 14:10:00,187,0.0,0.0
2023-09-13 14:10:00,188,0.0,0.0
2023-09-13 14:10:00,189,0.0,0.0
2023-09-13 14:10:00,190,992.0,795.0
2023-09-13 14:10:00,191,989.0,795.0
2023-09-13 14:10:00,193,0.0,0.0
2023-09-13 14:10:00,194,0.0,0.0
2023-09-13 14:10:00,195,25.72805,10.0
2023-09-13 14:10:00,196,0.0,0.0
2023-09-13 14:10:00,197,0.0,0.0
2023-09-13 14:10:00,198,0.0,0.0
2023-09-13 14:10:00,200,0.0,0.0
2023-09-13 14:10:00,207,75.0,60.0
2023-09-13 14:10:00,208,0.0,0.0
2023-09-13 14:10:00,209,75.0,60.0
2023-09-13 14:10:00,210,75.0,60.0
2023-09-13 14:10:00,211,75.0,60.0
2023-09-13 14:10:00,212,119.647972,119.647972
2023-09-13 14:10:00,213,0.0,0.0
2023-09-13 14:10:00,214,0.0,0.0
2023-09-13 14:10:00,215,0.0,0.0
2023-09-13 14:10:00,216,0.0,0.0
2023-09-13 14:10:00,217,0.0,0.0
2023-09-13 14:10:00,218,25.0,20.99826
2023-09-13 14:10:00,219,25.0,20.99826
2023-09-13 14:10:00,220,0.0,0.0
2023-09-13 14:10:00,231,289.621948,270.0
2023-09-13 14:10:00,232,288.472504,270.0
2023-09-13 14:10:00,233,0.0,0.0
2023-09-13 14:10:00,234,297.571442,270.0
2023-09-13 14:10:00,237,0.0,0.0
2023-09-13 14:10:00,238,0.0,0.0
2023-09-13 14:10:00,240,278.0,200.0
2023-09-13 14:10:00,241,141.0,100.0
2023-09-13 14:10:00,242,152.0,133.03476
2023-09-13 14:10:00,243,173.0,133.03476
2023-09-13 14:10:00,244,173.0,133.03476
2023-09-13 14:10:00,247,75.0,74.0
2023-09-13 14:10:00,248,65.0,26.5
2023-09-13 14:10:00,249,161.333328,99.46228
2023-09-13 14:10:00,250,161.333328,99.279175
2023-09-13 14:10:00,251,161.333328,99.553833
2023-09-13 14:10:00,252,255.0,195.0
2023-09-13 14:10:00,253,105.0,65.0
2023-09-13 14:10:00,254,39.0,32.49855
2023-09-13 14:10:00,255,248.0,167.0
2023-09-13 14:10:00,256,248.0,167.0
2023-09-13 14:10:00,257,265.0,216.0
2023-09-13 14:10:00,258,251.5,162.007477
2023-09-13 14:10:00,259,251.5,162.007477
2023-09-13 14:10:00,260,247.0,208.0
2023-09-13 14:10:00,264,10.000229,5.000229
2023-09-13 14:10:00,265,10.000229,5.000229
2023-09-13 14:10:00,266,0.0,0.0
2023-09-13 14:10:00,267,0.0,0.0
2023-09-13 14:10:00,268,240.0,131.0
2023-09-13 14:10:00,269,240.0,131.0
2023-09-13 14:10:00,270,240.0,131.0
2023-09-13 14:10:00,271,81.815796,75.0
2023-09-13 14:10:00,272,84.822235,75.0
2023-09-13 14:10:00,273,84.822235,75.0
2023-09-13 14:10:00,274,131.0,112.5
2023-09-13 14:10:00,275,159.0,100.0
2023-09-13 14:10:00,276,77.0,50.0
2023-09-13 14:10:00,277,152.0,100.0
2023-09-13 14:10:00,278,66.0,50.0
2023-09-13 14:10:00,279,157.0,100.0
2023-09-13 14:10:00,280,70.0,50.0
2023-09-13 14:10:00,281,158.0,100.0
2023-09-13 14:10:00,282,74.0,50.0
2023-09-13 14:10:00,283,158.0,100.0
2023-09-13 14:10:00,284,72.0,50.0
2023-09-13 14:10:00,285,157.0,100.0
2023-09-13 14:10:00,286,73.0,50.0
2023-09-13 14:10:00,287,158.0,100.0
2023-09-13 14:10:00,288,72.0,50.0
2023-09-13 14:10:00,289,158.0,100.0
2023-09-13 14:10:00,290,74.0,50.0
2023-09-13 14:10:00,291,0.0,0.0
2023-09-13 14:10:00,292,0.0,0.0
2023-09-13 14:10:00,293,0.0,0.0
2023-09-13 14:10:00,294,0.0,0.0
2023-09-13 14:10:00,299,179.0,123.99823
2023-09-13 14:10:00,300,179.0,123.99823
2023-09-13 14:10:00,301,178.0,123.99823
2023-09-13 14:10:00,302,178.0,123.99823
2023-09-13 14:10:00,303,219.0,132.0
2023-09-13 14:10:00,304,219.0,132.0
2023-09-13 14:10:00,305,373.0,252.816345
2023-09-13 14:10:00,306,0.0,0.0
2023-09-13 14:10:00,307,368.0,250.40036
2023-09-13 14:10:00,308,0.0,0.0
2023-09-13 14:10:00,309,0.0,0.0
2023-09-13 14:10:00,310,0.0,0.0
2023-09-13 14:10:00,311,155.0,119.995728
2023-09-13 14:10:00,312,155.0,119.995728
2023-09-13 14:10:00,313,170.0,122.0
2023-09-13 14:10:00,314,0.0,0.0
2023-09-13 14:10:00,315,0.0,0.0
2023-09-13 14:10:00,316,0.0,0.0
2023-09-13 14:10:00,317,0.0,0.0
2023-09-13 14:10:00,318,0.0,0.0
2023-09-13 14:10:00,319,0.0,0.0
2023-09-13 14:10:00,320,125.0,122.0
2023-09-13 14:10:00,321,125.0,122.0
2023-09-13 14:10:00,322,136.0,136.0
2023-09-13 14:10:00,323,160.0,122.0
2023-09-13 14:10:00,324,160.0,122.0
2023-09-13 14:10:00,325,171.0,136.0
2023-09-13 14:10:00,326,0.0,0.0
2023-09-13 14:10:00,327,0.0,0.0
2023-09-13 14:10:00,328,0.0,0.0
2023-09-13 14:10:00,329,0.0,0.0
2023-09-13 14:10:00,330,0.0,0.0
2023-09-13 14:10:00,331,816.0,648.414001
2023-09-13 14:10:00,332,519.0,519.0
2023-09-13 14:10:00,333,0.0,0.0
2023-09-13 14:10:00,334,69.5,50.99826
2023-09-13 14:10:00,335,69.5,50.99826
2023-09-13 14:10:00,336,49.0,49.0
2023-09-13 14:10:00,337,40.5,40.0
2023-09-13 14:10:00,338,0.0,0.0
2023-09-13 14:10:00,339,16.5,15.0
2023-09-13 14:10:00,340,818.0,671.150513
2023-09-13 14:10:00,341,0.0,0.0
2023-09-13 14:10:00,342,166.0,135.0
2023-09-13 14:10:00,343,167.0,135.0
2023-09-13 14:10:00,344,0.0,0.0
2023-09-13 14:10:00,345,0.0,0.0
2023-09-13 14:10:00,346,114.0,80.0
2023-09-13 14:10:00,347,188.0,163.0
2023-09-13 14:10:00,348,0.0,0.0
2023-09-13 14:10:00,349,0.0,0.0
2023-09-13 14:10:00,350,0.0,0.0
2023-09-13 14:10:00,351,0.0,0.0
2023-09-13 14:10:00,352,0.0,0.0
2023-09-13 14:10:00,353,0.0,0.0
2023-09-13 14:10:00,354,0.0,0.0
2023-09-13 14:10:00,355,0.0,0.0
2023-09-13 14:10:00,356,0.0,0.0
2023-09-13 14:10:00,357,12.5,10.0
2023-09-13 14:10:00,358,20.0,10.000153
2023-09-13 14:10:00,359,0.0,0.0
2023-09-13 14:10:00,360,24.999903,7.0
2023-09-13 14:10:00,361,0.0,0.0
2023-09-13 14:10:00,362,24.999903,7.0
2023-09-13 14:10:00,363,0.0,0.0
2023-09-13 14:10:00,366,510.01178,479.897339
2023-09-13 14:10:00,367,510.917633,479.897339
2023-09-13 14:10:00,368,85.81958,65.820419
2023-09-13 14:10:00,369,87.0,70.415375
2023-09-13 14:10:00,370,86.786621,66.787476
2023-09-13 14:10:00,371,87.0,70.415375
2023-09-13 14:10:00,372,175.0,136.71933
2023-09-13 14:10:00,373,89.0,69.917511
2023-09-13 14:10:00,374,89.0,69.917511
2023-09-13 14:10:00,375,85.0,69.917511
2023-09-13 14:10:00,376,163.327408,133.33345
2023-09-13 14:10:00,377,163.327408,133.33345
2023-09-13 14:10:00,378,153.0,133.33345
2023-09-13 14:10:00,379,39.5,31.0
2023-09-13 14:10:00,380,39.5,31.0
2023-09-13 14:10:00,381,26.0,24.0
2023-09-13 14:10:00,382,0.0,0.0
2023-09-13 14:10:00,383,0.0,0.0
2023-09-13 14:10:00,384,0.0,0.0
2023-09-13 14:10:00,385,277.5,181.044983
2023-09-13 14:10:00,386,277.5,181.411194
2023-09-13 14:10:00,387,275.0,202.0
2023-09-13 14:10:00,388,277.0,181.350159
2023-09-13 14:10:00,389,277.0,180.785583
2023-09-13 14:10:00,390,275.0,202.0
2023-09-13 14:10:00,419,294.0,190.002136
2023-09-13 14:10:00,420,294.0,190.002136
2023-09-13 14:10:00,421,270.0,190.002136
2023-09-13 14:10:00,422,258.0,180.0
2023-09-13 14:10:00,423,258.0,180.0
2023-09-13 14:10:00,432,288.0,216.0
2023-09-13 14:10:00,433,423.0,265.597198
2023-09-13 14:10:00,434,274.0,180.013397
2023-09-13 14:10:00,435,274.0,180.013397
2023-09-13 14:10:00,436,284.0,180.013397
2023-09-13 14:10:00,437,284.0,180.013397
2023-09-13 14:10:00,438,278.0,208.0
2023-09-13 14:10:00,439,289.0,208.0
2023-09-13 14:10:00,440,162.0,119.0
2023-09-13 14:10:00,441,192.0,119.0
2023-09-13 14:10:00,442,174.0,116.0
2023-09-13 14:10:00,443,0.0,0.0
2023-09-13 14:10:00,444,0.0,0.0
2023-09-13 14:10:00,450,233.0,229.0
2023-09-13 14:10:00,451,114.0,114.0
2023-09-13 14:10:00,452,0.0,0.0
2023-09-13 14:10:00,453,0.0,0.0
2023-09-13 14:10:00,459,429.0,278.771881
2023-09-13 14:10:00,467,12.0,5.000153
2023-09-13 14:10:00,468,12.0,4.000366
2023-09-13 14:10:00,469,5.0,1.600391
2023-09-13 14:10:00,471,5.454839,0.0
2023-09-13 14:10:00,472,209.99176,180.0
2023-09-13 14:10:00,473,105.0,90.0
2023-09-13 14:10:00,474,210.0,180.0
2023-09-13 14:10:00,475,105.0,90.0
2023-09-13 14:10:00,477,252.0,164.0
2023-09-13 14:10:00,478,252.0,164.0
2023-09-13 14:10:00,479,253.0,163.986282
2023-09-13 14:10:00,480,249.5,164.0
2023-09-13 14:10:00,481,249.5,164.0
2023-09-13 14:10:00,482,253.0,163.986282
2023-09-13 14:10:00,485,0.0,0.0
2023-09-13 14:10:00,486,0.0,0.0
2023-09-13 14:10:00,487,0.0,0.0
2023-09-13 14:10:00,488,0.0,0.0
2023-09-13 14:10:00,489,988.0,795.0
2023-09-13 14:10:00,490,992.0,795.0
2023-09-13 14:10:00,491,956.0,791.0
2023-09-13 14:10:00,492,962.0,786.0
2023-09-13 14:10:00,493,990.0,795.0
2023-09-13 14:10:00,494,0.0,0.0
2023-09-13 14:10:00,495,0.0,0.0
2023-09-13 14:10:00,496,0.0,0.0
2023-09-13 14:10:00,497,0.0,0.0
2023-09-13 14:10:00,498,400.0,240.0
2023-09-13 14:10:00,499,352.0,265.0
2023-09-13 14:10:00,501,291.0,158.003479
2023-09-13 14:10:00,502,267.699219,267.699219
2023-09-13 14:10:00,503,291.0,200.0
2023-09-13 14:10:00,507,0.0,0.0
2023-09-13 14:10:00,508,0.0,0.0
2023-09-13 14:10:00,511,0.0,0.0
2023-09-13 14:10:00,512,0.0,0.0
2023-09-13 14:10:00,513,330.0,150.0
2023-09-13 14:10:00,514,137.0,120.0
2023-09-13 14:10:00,516,0.0,0.0
2023-09-13 14:10:00,521,939.0,775.221375
2023-09-13 14:10:00,522,910.0,577.0
2023-09-13 14:10:00,523,0.0,0.0
2023-09-13 14:10:00,524,0.0,0.0
2023-09-13 14:10:00,525,0.0,0.0
2023-09-13 14:10:00,526,259.0,131.0
2023-09-13 14:10:00,527,1357.0,1058.099976
2023-09-13 14:10:00,528,259.0,131.0
2023-09-13 14:10:00,529,943.344238,727.367981
2023-09-13 14:10:00,530,943.344238,725.142822
2023-09-13 14:10:00,533,0.0,0.0
2023-09-13 14:10:00,534,0.0,0.0
2023-09-13 14:10:00,535,0.0,0.0
2023-09-13 14:10:00,536,95.5,31.5
2023-09-13 14:10:00,537,95.5,31.5
2023-09-13 14:10:00,538,104.666672,82.0
2023-09-13 14:10:00,539,333.0,168.0
2023-09-13 14:10:00,540,161.0,84.0
2023-09-13 14:10:00,541,75.0,50.0
2023-09-13 14:10:00,542,39.0,38.500824
2023-09-13 14:10:00,544,1012.0,795.0
2023-09-13 14:10:00,545,1012.0,795.0
2023-09-13 14:10:00,546,367.5,186.0
2023-09-13 14:10:00,547,367.5,186.0
2023-09-13 14:10:00,548,326.0,252.0
2023-09-13 14:10:00,549,223.0,120.0
2023-09-13 14:10:00,550,119.0,60.0
2023-09-13 14:10:00,554,888.595886,684.266174
2023-09-13 14:10:00,555,0.0,0.0
2023-09-13 14:10:00,556,0.0,0.0
2023-09-13 14:10:00,557,0.0,0.0
2023-09-13 14:10:00,558,0.0,0.0
2023-09-13 14:10:00,559,0.0,0.0
2023-09-13 14:10:00,560,0.0,0.0
2023-09-13 14:15:00,1,0.0,0.0
2023-09-13 14:15:00,2,0.0,0.0
2023-09-13 14:15:00,3,479.996735,400.902496
2023-09-13 14:15:00,4,369.975616,349.989777
2023-09-13 14:15:00,5,480.0,330.0
2023-09-13 14:15:00,6,479.996735,397.914978
2023-09-13 14:15:00,7,479.996735,400.289459
2023-09-13 14:15:00,8,480.0,330.0
2023-09-13 14:15:00,9,479.847931,371.997101
2023-09-13 14:15:00,10,477.045929,368.471954
2023-09-13 14:15:00,11,0.0,0.0
2023-09-13 14:15:00,12,0.0,0.0
2023-09-13 14:15:00,15,522.0,477.841125
2023-09-13 14:15:00,16,524.0,485.646729
2023-09-13 14:15:00,17,0.0,0.0
2023-09-13 14:15:00,18,466.0,432.099182
2023-09-13 14:15:00,27,615.0,615.0
2023-09-13 14:15:00,28,0.0,0.0
2023-09-13 14:15:00,29,612.0,612.0
2023-09-13 14:15:00,33,0.0,0.0
2023-09-13 14:15:00,36,990.0,795.0
2023-09-13 14:15:00,37,985.0,795.0
2023-09-13 14:15:00,43,362.0,267.0
2023-09-13 14:15:00,46,506.0,448.267395
2023-09-13 14:15:00,47,462.986359,409.996735
2023-09-13 14:15:00,48,462.688873,409.897614
2023-09-13 14:15:00,49,462.787994,410.046295
2023-09-13 14:15:00,50,463.0,405.012726
2023-09-13 14:15:00,51,463.0,405.012726
2023-09-13 14:15:00,52,0.0,0.0
2023-09-13 14:15:00,53,0.0,0.0
2023-09-13 14:15:00,54,0.0,0.0
2023-09-13 14:15:00,55,120.0,112.0
2023-09-13 14:15:00,56,120.0,112.0
2023-09-13 14:15:00,57,112.0,112.0
2023-09-13 14:15:00,58,139.0,135.0
2023-09-13 14:15:00,59,139.0,135.0
2023-09-13 14:15:00,60,175.0,150.0
2023-09-13 14:15:00,61,463.0,395.144135
2023-09-13 14:15:00,62,461.002716,393.524078
2023-09-13 14:15:00,63,0.0,0.0
2023-09-13 14:15:00,64,356.212433,282.256714
2023-09-13 14:15:00,65,334.665558,280.0
2023-09-13 14:15:00,66,343.269928,280.932037
2023-09-13 14:15:00,67,354.775421,311.034698
2023-09-13 14:15:00,68,348.37796,296.603302
2023-09-13 14:15:00,69,855.098022,670.0
2023-09-13 14:15:00,70,853.352966,670.621338
2023-09-13 14:15:00,71,44.0,25.002136
2023-09-13 14:15:00,72,0.0,0.0
2023-09-13 14:15:00,73,0.0,0.0
2023-09-13 14:15:00,74,0.0,0.0
2023-09-13 14:15:00,75,0.0,0.0
2023-09-13 14:15:00,76,0.0,0.0
2023-09-13 14:15:00,77,0.0,0.0
2023-09-13 14:15:00,78,135.0,110.005325
2023-09-13 14:15:00,79,135.0,110.005325
2023-09-13 14:15:00,80,161.0,130.0
2023-09-13 14:15:00,83,450.564667,394.659637
2023-09-13 14:15:00,84,449.621918,395.923615
2023-09-13 14:15:00,85,449.944427,395.923706
2023-09-13 14:15:00,86,0.0,0.0
2023-09-13 14:15:00,87,0.0,0.0
2023-09-13 14:15:00,88,419.947235,342.52005
2023-09-13 14:15:00,89,455.993927,369.60434
2023-09-13 14:15:00,90,457.0,360.357605
2023-09-13 14:15:00,91,0.0,0.0
2023-09-13 14:15:00,92,891.302856,746.845947
2023-09-13 14:15:00,95,0.0,0.0
2023-09-13 14:15:00,96,0.0,0.0
2023-09-13 14:15:00,97,0.0,0.0
2023-09-13 14:15:00,98,0.0,0.0
2023-09-13 14:15:00,99,0.0,0.0
2023-09-13 14:15:00,100,0.0,0.0
2023-09-13 14:15:00,101,0.0,0.0
2023-09-13 14:15:00,102,0.0,0.0
2023-09-13 14:15:00,103,0.0,0.0
2023-09-13 14:15:00,104,0.0,0.0
2023-09-13 14:15:00,105,0.0,0.0
2023-09-13 14:15:00,106,0.0,0.0
2023-09-13 14:15:00,107,0.0,0.0
2023-09-13 14:15:00,108,0.0,0.0
2023-09-13 14:15:00,112,36.5,27.001438
2023-09-13 14:15:00,113,36.5,27.001438
2023-09-13 14:15:00,114,21.0,21.0
2023-09-13 14:15:00,115,921.0,764.320007
2023-09-13 14:15:00,116,917.99292,756.709961
2023-09-13 14:15:00,117,0.0,0.0
2023-09-13 14:15:00,118,0.0,0.0
2023-09-13 14:15:00,119,0.0,0.0
2023-09-13 14:15:00,120,0.0,0.0
2023-09-13 14:15:00,126,11.0,8.0
2023-09-13 14:15:00,127,0.0,0.0
2023-09-13 14:15:00,128,994.0,750.0
2023-09-13 14:15:00,129,992.0,750.0
2023-09-13 14:15:00,130,0.0,0.0
2023-09-13 14:15:00,131,981.0,718.0
2023-09-13 14:15:00,132,936.0,758.0
2023-09-13 14:15:00,133,958.0,755.0
2023-09-13 14:15:00,134,281.334381,271.334381
2023-09-13 14:15:00,135,291.0,233.898285
2023-09-13 14:15:00,136,156.5,109.996994
2023-09-13 14:15:00,137,156.5,109.996994
2023-09-13 14:15:00,138,181.0,121.0
2023-09-13 14:15:00,139,283.5,197.0
2023-09-13 14:15:00,140,283.5,197.0
2023-09-13 14:15:00,141,272.0,188.0
2023-09-13 14:15:00,142,165.0,88.0
2023-09-13 14:15:00,143,165.0,89.143059
2023-09-13 14:15:00,144,170.0,104.0
2023-09-13 14:15:00,145,161.5,88.436272
2023-09-13 14:15:00,146,161.5,88.436272
2023-09-13 14:15:00,147,167.0,104.0
2023-09-13 14:15:00,150,37.0,29.999542
2023-09-13 14:15:00,151,37.0,29.999542
2023-09-13 14:15:00,152,26.0,26.0
2023-09-13 14:15:00,153,0.0,0.0
2023-09-13 14:15:00,154,240.0,134.0
2023-09-13 14:15:00,155,123.0,67.0
2023-09-13 14:15:00,156,0.0,0.0
2023-09-13 14:15:00,158,0.0,0.0
2023-09-13 14:15:00,159,991.0,795.0
2023-09-13 14:15:00,160,1012.0,795.0
2023-09-13 14:15:00,161,0.0,0.0
2023-09-13 14:15:00,162,0.0,0.0
2023-09-13 14:15:00,166,0.0,0.0
2023-09-13 14:15:00,167,0.0,0.0
2023-09-13 14:15:00,168,0.0,0.0
2023-09-13 14:15:00,169,139.0,105.995361
2023-09-13 14:15:00,170,139.0,105.995361
2023-09-13 14:15:00,171,164.0,105.995361
2023-09-13 14:15:00,172,137.0,104.99588
2023-09-13 14:15:00,173,137.0,104.99588
2023-09-13 14:15:00,174,165.0,104.99588
2023-09-13 14:15:00,175,0.0,0.0
2023-09-13 14:15:00,176,284.0,153.710236
2023-09-13 14:15:00,177,157.0,106.0
2023-09-13 14:15:00,178,151.0,115.997803
2023-09-13 14:15:00,179,151.0,115.997803
2023-09-13 14:15:00,180,177.0,124.0
2023-09-13 14:15:00,181,152.0,115.997803
2023-09-13 14:15:00,182,152.0,115.997803
2023-09-13 14:15:00,183,175.0,120.0
2023-09-13 14:15:00,184,149.0,115.997803
2023-09-13 14:15:00,185,149.0,115.997803
2023-09-13 14:15:00,186,177.0,122.0
2023-09-13 14:15:00,187,0.0,0.0
2023-09-13 14:15:00,188,0.0,0.0
2023-09-13 14:15:00,189,0.0,0.0
2023-09-13 14:15:00,190,992.0,795.0
2023-09-13 14:15:00,191,989.0,795.0
2023-09-13 14:15:00,193,0.0,0.0
2023-09-13 14:15:00,194,0.0,0.0
2023-09-13 14:15:00,195,25.72805,10.0
2023-09-13 14:15:00,196,0.0,0.0
2023-09-13 14:15:00,197,0.0,0.0
2023-09-13 14:15:00,198,0.0,0.0
2023-09-13 14:15:00,200,0.0,0.0
2023-09-13 14:15:00,207,75.0,60.0
2023-09-13 14:15:00,208,0.0,0.0
2023-09-13 14:15:00,209,75.0,60.0
2023-09-13 14:15:00,210,75.0,60.0
2023-09-13 14:15:00,211,75.0,60.0
2023-09-13 14:15:00,212,119.647972,119.647972
2023-09-13 14:15:00,213,0.0,0.0
2023-09-13 14:15:00,214,0.0,0.0
2023-09-13 14:15:00,215,0.0,0.0
2023-09-13 14:15:00,216,0.0,0.0
2023-09-13 14:15:00,217,0.0,0.0
2023-09-13 14:15:00,218,25.0,20.99826
2023-09-13 14:15:00,219,25.0,20.99826
2023-09-13 14:15:00,220,0.0,0.0
2023-09-13 14:15:00,231,291.698364,270.0
2023-09-13 14:15:00,232,293.801331,270.0
2023-09-13 14:15:00,233,0.0,0.0
2023-09-13 14:15:00,234,289.966187,270.0
2023-09-13 14:15:00,237,0.0,0.0
2023-09-13 14:15:00,238,0.0,0.0
2023-09-13 14:15:00,240,278.0,200.0
2023-09-13 14:15:00,241,141.0,100.0
2023-09-13 14:15:00,242,152.0,133.03476
2023-09-13 14:15:00,243,173.0,133.03476
2023-09-13 14:15:00,244,173.0,133.03476
2023-09-13 14:15:00,247,75.0,74.0
2023-09-13 14:15:00,248,65.0,26.5
2023-09-13 14:15:00,249,161.333328,99.498901
2023-09-13 14:15:00,250,161.333328,99.279175
2023-09-13 14:15:00,251,161.333328,99.553833
2023-09-13 14:15:00,252,255.0,195.0
2023-09-13 14:15:00,253,105.0,65.0
2023-09-13 14:15:00,254,39.0,32.49855
2023-09-13 14:15:00,255,248.0,167.0
2023-09-13 14:15:00,256,248.0,167.0
2023-09-13 14:15:00,257,265.0,216.0
2023-09-13 14:15:00,258,251.5,162.007477
2023-09-13 14:15:00,259,251.5,162.007477
2023-09-13 14:15:00,260,247.0,208.0
2023-09-13 14:15:00,264,10.000229,5.000229
2023-09-13 14:15:00,265,10.000229,5.000229
2023-09-13 14:15:00,266,0.0,0.0
2023-09-13 14:15:00,267,0.0,0.0
2023-09-13 14:15:00,268,240.0,131.0
2023-09-13 14:15:00,269,240.0,131.0
2023-09-13 14:15:00,270,240.0,131.0
2023-09-13 14:15:00,271,81.815796,75.0
2023-09-13 14:15:00,272,84.822235,75.0
2023-09-13 14:15:00,273,84.822235,75.0
2023-09-13 14:15:00,274,131.0,112.5
2023-09-13 14:15:00,275,159.0,100.0
2023-09-13 14:15:00,276,77.0,50.0
2023-09-13 14:15:00,277,152.0,100.0
2023-09-13 14:15:00,278,66.0,50.0
2023-09-13 14:15:00,279,157.0,100.0
2023-09-13 14:15:00,280,70.0,50.0
2023-09-13 14:15:00,281,158.0,100.0
2023-09-13 14:15:00,282,74.0,50.0
2023-09-13 14:15:00,283,158.0,100.0
2023-09-13 14:15:00,284,72.0,50.0
2023-09-13 14:15:00,285,157.0,100.0
2023-09-13 14:15:00,286,73.0,50.0
2023-09-13 14:15:00,287,158.0,100.0
2023-09-13 14:15:00,288,72.0,50.0
2023-09-13 14:15:00,289,158.0,100.0
2023-09-13 14:15:00,290,74.0,50.0
2023-09-13 14:15:00,291,0.0,0.0
2023-09-13 14:15:00,292,0.0,0.0
2023-09-13 14:15:00,293,0.0,0.0
2023-09-13 14:15:00,294,0.0,0.0
2023-09-13 14:15:00,299,179.0,123.99823
2023-09-13 14:15:00,300,179.0,123.99823
2023-09-13 14:15:00,301,178.0,123.99823
2023-09-13 14:15:00,302,178.0,123.99823
2023-09-13 14:15:00,303,219.0,132.0
2023-09-13 14:15:00,304,219.0,132.0
2023-09-13 14:15:00,305,373.0,250.116455
2023-09-13 14:15:00,306,0.0,0.0
2023-09-13 14:15:00,307,368.0,247.321899
2023-09-13 14:15:00,308,0.0,0.0
2023-09-13 14:15:00,309,0.0,0.0
2023-09-13 14:15:00,310,0.0,0.0
2023-09-13 14:15:00,311,155.0,119.995728
2023-09-13 14:15:00,312,155.0,119.995728
2023-09-13 14:15:00,313,170.0,122.0
2023-09-13 14:15:00,314,0.0,0.0
2023-09-13 14:15:00,315,0.0,0.0
2023-09-13 14:15:00,316,0.0,0.0
2023-09-13 14:15:00,317,0.0,0.0
2023-09-13 14:15:00,318,0.0,0.0
2023-09-13 14:15:00,319,0.0,0.0
2023-09-13 14:15:00,320,125.0,122.0
2023-09-13 14:15:00,321,125.0,122.0
2023-09-13 14:15:00,322,136.0,136.0
2023-09-13 14:15:00,323,160.0,122.0
2023-09-13 14:15:00,324,160.0,122.0
2023-09-13 14:15:00,325,171.0,136.0
2023-09-13 14:15:00,326,0.0,0.0
2023-09-13 14:15:00,327,0.0,0.0
2023-09-13 14:15:00,328,0.0,0.0
2023-09-13 14:15:00,329,0.0,0.0
2023-09-13 14:15:00,330,0.0,0.0
2023-09-13 14:15:00,331,816.0,652.991577
2023-09-13 14:15:00,332,519.0,519.0
2023-09-13 14:15:00,333,0.0,0.0
2023-09-13 14:15:00,334,69.5,50.99826
2023-09-13 14:15:00,335,69.5,50.99826
2023-09-13 14:15:00,336,49.0,49.0
2023-09-13 14:15:00,337,40.5,40.0
2023-09-13 14:15:00,338,0.0,0.0
2023-09-13 14:15:00,339,16.5,15.0
2023-09-13 14:15:00,340,818.0,671.067627
2023-09-13 14:15:00,341,0.0,0.0
2023-09-13 14:15:00,342,166.0,135.0
2023-09-13 14:15:00,343,167.0,135.0
2023-09-13 14:15:00,344,0.0,0.0
2023-09-13 14:15:00,345,0.0,0.0
2023-09-13 14:15:00,346,114.0,80.0
2023-09-13 14:15:00,347,188.0,163.0
2023-09-13 14:15:00,348,0.0,0.0
2023-09-13 14:15:00,349,0.0,0.0
2023-09-13 14:15:00,350,0.0,0.0
2023-09-13 14:15:00,351,0.0,0.0
2023-09-13 14:15:00,352,0.0,0.0
2023-09-13 14:15:00,353,0.0,0.0
2023-09-13 14:15:00,354,0.0,0.0
2023-09-13 14:15:00,355,0.0,0.0
2023-09-13 14:15:00,356,0.0,0.0
2023-09-13 14:15:00,357,12.5,10.0
2023-09-13 14:15:00,358,20.0,10.000153
2023-09-13 14:15:00,359,0.0,0.0
2023-09-13 14:15:00,360,24.999903,7.0
2023-09-13 14:15:00,361,0.0,0.0
2023-09-13 14:15:00,362,24.999903,7.0
2023-09-13 14:15:00,363,0.0,0.0
2023-09-13 14:15:00,366,510.01178,479.897339
2023-09-13 14:15:00,367,510.917633,479.897339
2023-09-13 14:15:00,368,85.836731,65.837585
2023-09-13 14:15:00,369,87.0,70.415375
2023-09-13 14:15:00,370,86.918243,66.919083
2023-09-13 14:15:00,371,87.0,70.415375
2023-09-13 14:15:00,372,175.0,136.793701
2023-09-13 14:15:00,373,89.0,69.917511
2023-09-13 14:15:00,374,89.0,69.917511
2023-09-13 14:15:00,375,85.0,69.917511
2023-09-13 14:15:00,376,163.327408,133.33345
2023-09-13 14:15:00,377,163.327408,133.33345
2023-09-13 14:15:00,378,153.0,133.33345
2023-09-13 14:15:00,379,39.5,31.0
2023-09-13 14:15:00,380,39.5,31.0
2023-09-13 14:15:00,381,26.0,24.0
2023-09-13 14:15:00,382,0.0,0.0
2023-09-13 14:15:00,383,0.0,0.0
2023-09-13 14:15:00,384,0.0,0.0
2023-09-13 14:15:00,385,277.5,181.044983
2023-09-13 14:15:00,386,277.5,182.113098
2023-09-13 14:15:00,387,275.0,202.0
2023-09-13 14:15:00,388,277.0,181.319641
2023-09-13 14:15:00,389,277.0,180.755005
2023-09-13 14:15:00,390,275.0,202.0
2023-09-13 14:15:00,419,294.0,190.002136
2023-09-13 14:15:00,420,294.0,190.002136
2023-09-13 14:15:00,421,270.0,190.002136
2023-09-13 14:15:00,422,258.0,180.0
2023-09-13 14:15:00,423,258.0,180.0
2023-09-13 14:15:00,432,288.0,216.0
2023-09-13 14:15:00,433,423.0,266.288666
2023-09-13 14:15:00,434,274.0,180.013397
2023-09-13 14:15:00,435,274.0,180.013397
2023-09-13 14:15:00,436,284.0,180.013397
2023-09-13 14:15:00,437,284.0,180.013397
2023-09-13 14:15:00,438,278.0,208.0
2023-09-13 14:15:00,439,289.0,208.0
2023-09-13 14:15:00,440,119.886215,119.867142
2023-09-13 14:15:00,441,192.0,119.0
2023-09-13 14:15:00,442,174.0,116.0
2023-09-13 14:15:00,443,0.0,0.0
2023-09-13 14:15:00,444,0.0,0.0
2023-09-13 14:15:00,450,233.0,229.0
2023-09-13 14:15:00,451,114.0,114.0
2023-09-13 14:15:00,452,0.0,0.0
2023-09-13 14:15:00,453,0.0,0.0
2023-09-13 14:15:00,459,429.0,279.0961
2023-09-13 14:15:00,467,12.0,5.000153
2023-09-13 14:15:00,468,12.0,4.000366
2023-09-13 14:15:00,469,5.0,1.600391
2023-09-13 14:15:00,471,5.18671,0.0
2023-09-13 14:15:00,472,209.99176,180.0
2023-09-13 14:15:00,473,105.0,90.0
2023-09-13 14:15:00,474,210.0,180.0
2023-09-13 14:15:00,475,105.0,90.0
2023-09-13 14:15:00,477,252.0,164.0
2023-09-13 14:15:00,478,252.0,164.0
2023-09-13 14:15:00,479,253.0,163.986282
2023-09-13 14:15:00,480,249.5,164.0
2023-09-13 14:15:00,481,249.5,164.0
2023-09-13 14:15:00,482,253.0,163.986282
2023-09-13 14:15:00,485,0.0,0.0
2023-09-13 14:15:00,486,0.0,0.0
2023-09-13 14:15:00,487,0.0,0.0
2023-09-13 14:15:00,488,0.0,0.0
2023-09-13 14:15:00,489,988.0,795.0
2023-09-13 14:15:00,490,992.0,795.0
2023-09-13 14:15:00,491,956.0,791.0
2023-09-13 14:15:00,492,962.0,786.0
2023-09-13 14:15:00,493,990.0,795.0
2023-09-13 14:15:00,494,0.0,0.0
2023-09-13 14:15:00,495,0.0,0.0
2023-09-13 14:15:00,496,0.0,0.0
2023-09-13 14:15:00,497,0.0,0.0
2023-09-13 14:15:00,498,400.0,240.0
2023-09-13 14:15:00,499,352.0,265.0
2023-09-13 14:15:00,501,291.0,158.003479
2023-09-13 14:15:00,502,269.392944,269.392944
2023-09-13 14:15:00,503,291.0,200.0
2023-09-13 14:15:00,507,0.0,0.0
2023-09-13 14:15:00,508,0.0,0.0
2023-09-13 14:15:00,511,0.0,0.0
2023-09-13 14:15:00,512,0.0,0.0
2023-09-13 14:15:00,513,330.0,150.0
2023-09-13 14:15:00,514,137.0,120.0
2023-09-13 14:15:00,516,0.0,0.0
2023-09-13 14:15:00,521,939.0,764.147827
2023-09-13 14:15:00,522,910.0,577.0
2023-09-13 14:15:00,523,0.0,0.0
2023-09-13 14:15:00,524,0.0,0.0
2023-09-13 14:15:00,525,0.0,0.0
2023-09-13 14:15:00,526,259.0,131.0
2023-09-13 14:15:00,527,1357.0,1058.099976
2023-09-13 14:15:00,528,259.0,131.0
2023-09-13 14:15:00,529,943.344238,719.090515
2023-09-13 14:15:00,530,943.344238,723.541748
2023-09-13 14:15:00,533,0.0,0.0
2023-09-13 14:15:00,534,0.0,0.0
2023-09-13 14:15:00,535,0.0,0.0
2023-09-13 14:15:00,536,95.5,31.5
2023-09-13 14:15:00,537,95.5,31.5
2023-09-13 14:15:00,538,104.666672,82.0
2023-09-13 14:15:00,539,333.0,168.0
2023-09-13 14:15:00,540,161.0,84.0
2023-09-13 14:15:00,541,75.0,50.0
2023-09-13 14:15:00,542,39.0,38.500824
2023-09-13 14:15:00,544,1012.0,795.0
2023-09-13 14:15:00,545,1012.0,795.0
2023-09-13 14:15:00,546,367.5,186.0
2023-09-13 14:15:00,547,367.5,186.0
2023-09-13 14:15:00,548,326.0,252.0
2023-09-13 14:15:00,549,223.0,120.0
2023-09-13 14:15:00,550,119.0,60.0
2023-09-13 14:15:00,554,888.595886,684.620728
2023-09-13 14:15:00,555,0.0,0.0
2023-09-13 14:15:00,556,0.0,0.0
2023-09-13 14:15:00,557,0.0,0.0
2023-09-13 14:15:00,558,0.0,0.0
2023-09-13 14:15:00,559,0.0,0.0
2023-09-13 14:15:00,560,0.0,0.0
2023-09-13 14:20:00,1,0.0,0.0
2023-09-13 14:20:00,2,0.0,0.0
2023-09-13 14:20:00,3,479.996735,401.91571
2023-09-13 14:20:00,4,369.975616,349.989777
2023-09-13 14:20:00,5,480.0,330.0
2023-09-13 14:20:00,6,479.996735,401.366791
2023-09-13 14:20:00,7,479.996735,400.452271
2023-09-13 14:20:00,8,480.0,330.0
2023-09-13 14:20:00,9,479.847931,373.171875
2023-09-13 14:20:00,10,477.045929,368.318115
2023-09-13 14:20:00,11,0.0,0.0
2023-09-13 14:20:00,12,0.0,0.0
2023-09-13 14:20:00,15,522.0,483.647827
2023-09-13 14:20:00,16,524.0,481.473663
2023-09-13 14:20:00,17,0.0,0.0
2023-09-13 14:20:00,18,466.0,430.561523
2023-09-13 14:20:00,27,615.0,615.0
2023-09-13 14:20:00,28,0.0,0.0
2023-09-13 14:20:00,29,612.0,612.0
2023-09-13 14:20:00,33,0.0,0.0
2023-09-13 14:20:00,36,990.0,795.0
2023-09-13 14:20:00,37,985.0,795.0
2023-09-13 14:20:00,43,362.0,267.0
2023-09-13 14:20:00,46,506.0,445.072754
2023-09-13 14:20:00,47,462.986359,409.996735
2023-09-13 14:20:00,48,462.713654,409.872833
2023-09-13 14:20:00,49,462.787994,410.046295
2023-09-13 14:20:00,50,463.0,405.012726
2023-09-13 14:20:00,51,463.0,405.012726
2023-09-13 14:20:00,52,0.0,0.0
2023-09-13 14:20:00,53,0.0,0.0
2023-09-13 14:20:00,54,0.0,0.0
2023-09-13 14:20:00,55,120.0,112.0
2023-09-13 14:20:00,56,120.0,112.0
2023-09-13 14:20:00,57,112.0,112.0
2023-09-13 14:20:00,58,139.0,135.0
2023-09-13 14:20:00,59,139.0,135.0
2023-09-13 14:20:00,60,175.0,150.0
2023-09-13 14:20:00,61,463.0,395.556213
2023-09-13 14:20:00,62,461.002716,393.743713
2023-09-13 14:20:00,63,0.0,0.0
2023-09-13 14:20:00,64,356.212433,282.507874
2023-09-13 14:20:00,65,334.665558,280.0
2023-09-13 14:20:00,66,343.269928,280.932037
2023-09-13 14:20:00,67,354.775421,311.034698
2023-09-13 14:20:00,68,348.37796,296.553741
2023-09-13 14:20:00,69,855.098022,670.0
2023-09-13 14:20:00,70,853.352966,670.621338
2023-09-13 14:20:00,71,44.0,25.002136
2023-09-13 14:20:00,72,0.0,0.0
2023-09-13 14:20:00,73,0.0,0.0
2023-09-13 14:20:00,74,0.0,0.0
2023-09-13 14:20:00,75,0.0,0.0
2023-09-13 14:20:00,76,0.0,0.0
2023-09-13 14:20:00,77,0.0,0.0
2023-09-13 14:20:00,78,135.0,110.005325
2023-09-13 14:20:00,79,135.0,110.005325
2023-09-13 14:20:00,80,161.0,130.0
2023-09-13 14:20:00,83,450.564667,397.549103
2023-09-13 14:20:00,84,449.621918,397.663971
2023-09-13 14:20:00,85,449.869965,398.037262
2023-09-13 14:20:00,86,0.0,0.0
2023-09-13 14:20:00,87,0.0,0.0
2023-09-13 14:20:00,88,419.947235,341.569397
2023-09-13 14:20:00,89,455.993927,370.845673
2023-09-13 14:20:00,90,457.0,360.409241
2023-09-13 14:20:00,91,0.0,0.0
2023-09-13 14:20:00,92,891.302856,746.9375
2023-09-13 14:20:00,95,0.0,0.0
2023-09-13 14:20:00,96,0.0,0.0
2023-09-13 14:20:00,97,0.0,0.0
2023-09-13 14:20:00,98,0.0,0.0
2023-09-13 14:20:00,99,0.0,0.0
2023-09-13 14:20:00,100,0.0,0.0
2023-09-13 14:20:00,101,0.0,0.0
2023-09-13 14:20:00,102,0.0,0.0
2023-09-13 14:20:00,103,0.0,0.0
2023-09-13 14:20:00,104,0.0,0.0
2023-09-13 14:20:00,105,0.0,0.0
2023-09-13 14:20:00,106,0.0,0.0
2023-09-13 14:20:00,107,0.0,0.0
2023-09-13 14:20:00,108,0.0,0.0
2023-09-13 14:20:00,112,36.5,27.001438
2023-09-13 14:20:00,113,36.5,27.001438
2023-09-13 14:20:00,114,21.0,21.0
2023-09-13 14:20:00,115,921.0,762.736267
2023-09-13 14:20:00,116,917.99292,759.18866
2023-09-13 14:20:00,117,0.0,0.0
2023-09-13 14:20:00,118,0.0,0.0
2023-09-13 14:20:00,119,0.0,0.0
2023-09-13 14:20:00,120,0.0,0.0
2023-09-13 14:20:00,126,11.0,8.0
2023-09-13 14:20:00,127,0.0,0.0
2023-09-13 14:20:00,128,994.0,750.0
2023-09-13 14:20:00,129,992.0,750.0
2023-09-13 14:20:00,130,0.0,0.0
2023-09-13 14:20:00,131,981.0,718.0
2023-09-13 14:20:00,132,936.0,758.0
2023-09-13 14:20:00,133,958.0,755.0
2023-09-13 14:20:00,134,281.985657,272.348022
2023-09-13 14:20:00,135,291.0,234.800873
2023-09-13 14:20:00,136,156.5,109.996994
2023-09-13 14:20:00,137,156.5,109.996994
2023-09-13 14:20:00,138,181.0,121.0
2023-09-13 14:20:00,139,283.5,197.0
2023-09-13 14:20:00,140,283.5,197.0
2023-09-13 14:20:00,141,272.0,188.0
2023-09-13 14:20:00,142,165.0,88.0
2023-09-13 14:20:00,143,165.0,89.143059
2023-09-13 14:20:00,144,170.0,104.0
2023-09-13 14:20:00,145,161.5,88.436272
2023-09-13 14:20:00,146,161.5,88.436272
2023-09-13 14:20:00,147,167.0,104.0
2023-09-13 14:20:00,150,37.0,29.999542
2023-09-13 14:20:00,151,37.0,29.999542
2023-09-13 14:20:00,152,26.0,26.0
2023-09-13 14:20:00,153,0.0,0.0
2023-09-13 14:20:00,154,240.0,134.0
2023-09-13 14:20:00,155,123.0,67.0
2023-09-13 14:20:00,156,0.0,0.0
2023-09-13 14:20:00,158,0.0,0.0
2023-09-13 14:20:00,159,991.0,795.0
2023-09-13 14:20:00,160,1012.0,795.0
2023-09-13 14:20:00,161,0.0,0.0
2023-09-13 14:20:00,162,0.0,0.0
2023-09-13 14:20:00,166,0.0,0.0
2023-09-13 14:20:00,167,0.0,0.0
2023-09-13 14:20:00,168,0.0,0.0
2023-09-13 14:20:00,169,139.0,105.995361
2023-09-13 14:20:00,170,139.0,105.995361
2023-09-13 14:20:00,171,164.0,105.995361
2023-09-13 14:20:00,172,137.0,104.99588
2023-09-13 14:20:00,173,137.0,104.99588
2023-09-13 14:20:00,174,165.0,104.99588
2023-09-13 14:20:00,175,0.0,0.0
2023-09-13 14:20:00,176,284.0,153.557648
2023-09-13 14:20:00,177,157.0,106.0
2023-09-13 14:20:00,178,151.0,115.997803
2023-09-13 14:20:00,179,151.0,115.997803
2023-09-13 14:20:00,180,177.0,124.0
2023-09-13 14:20:00,181,152.0,115.997803
2023-09-13 14:20:00,182,152.0,115.997803
2023-09-13 14:20:00,183,175.0,120.0
2023-09-13 14:20:00,184,149.0,115.997803
2023-09-13 14:20:00,185,149.0,115.997803
2023-09-13 14:20:00,186,177.0,122.0
2023-09-13 14:20:00,187,0.0,0.0
2023-09-13 14:20:00,188,0.0,0.0
2023-09-13 14:20:00,189,0.0,0.0
2023-09-13 14:20:00,190,992.0,795.0
2023-09-13 14:20:00,191,989.0,795.0
2023-09-13 14:20:00,193,0.0,0.0
2023-09-13 14:20:00,194,0.0,0.0
2023-09-13 14:20:00,195,25.72805,10.0
2023-09-13 14:20:00,196,0.0,0.0
2023-09-13 14:20:00,197,0.0,0.0
2023-09-13 14:20:00,198,0.0,0.0
2023-09-13 14:20:00,200,0.0,0.0
2023-09-13 14:20:00,207,75.0,60.0
2023-09-13 14:20:00,208,0.0,0.0
2023-09-13 14:20:00,209,75.0,60.0
2023-09-13 14:20:00,210,75.0,60.0
2023-09-13 14:20:00,211,75.0,60.0
2023-09-13 14:20:00,212,119.650261,119.650261
2023-09-13 14:20:00,213,0.0,0.0
2023-09-13 14:20:00,214,0.0,0.0
2023-09-13 14:20:00,215,0.0,0.0
2023-09-13 14:20:00,216,0.0,0.0
2023-09-13 14:20:00,217,0.0,0.0
2023-09-13 14:20:00,218,25.0,20.99826
2023-09-13 14:20:00,219,25.0,20.99826
2023-09-13 14:20:00,220,0.0,0.0
2023-09-13 14:20:00,231,296.906677,270.0
2023-09-13 14:20:00,232,296.427368,270.0
2023-09-13 14:20:00,233,0.0,0.0
2023-09-13 14:20:00,234,293.933472,270.0
2023-09-13 14:20:00,237,0.0,0.0
2023-09-13 14:20:00,238,0.0,0.0
2023-09-13 14:20:00,240,278.0,200.0
2023-09-13 14:20:00,241,141.0,100.0
2023-09-13 14:20:00,242,152.0,133.03476
2023-09-13 14:20:00,243,173.0,133.03476
2023-09-13 14:20:00,244,173.0,133.03476
2023-09-13 14:20:00,247,75.0,74.0
2023-09-13 14:20:00,248,65.0,26.5
2023-09-13 14:20:00,249,161.333328,99.498901
2023-09-13 14:20:00,250,161.333328,99.334106
2023-09-13 14:20:00,251,161.333328,99.498901
2023-09-13 14:20:00,252,255.0,195.0
2023-09-13 14:20:00,253,105.0,65.0
2023-09-13 14:20:00,254,39.0,32.49855
2023-09-13 14:20:00,255,248.0,167.0
2023-09-13 14:20:00,256,248.0,167.0
2023-09-13 14:20:00,257,265.0,216.0
2023-09-13 14:20:00,258,251.5,162.007477
2023-09-13 14:20:00,259,251.5,162.007477
2023-09-13 14:20:00,260,247.0,208.0
2023-09-13 14:20:00,264,10.000229,5.000229
2023-09-13 14:20:00,265,10.000229,5.000229
2023-09-13 14:20:00,266,0.0,0.0
2023-09-13 14:20:00,267,0.0,0.0
2023-09-13 14:20:00,268,240.0,131.0
2023-09-13 14:20:00,269,240.0,131.0
2023-09-13 14:20:00,270,240.0,131.0
2023-09-13 14:20:00,271,81.815796,75.0
2023-09-13 14:20:00,272,84.822235,75.0
2023-09-13 14:20:00,273,84.822235,75.0
2023-09-13 14:20:00,274,131.0,112.5
2023-09-13 14:20:00,275,159.0,100.0
2023-09-13 14:20:00,276,77.0,50.0
2023-09-13 14:20:00,277,152.0,100.0
2023-09-13 14:20:00,278,66.0,50.0
2023-09-13 14:20:00,279,157.0,100.0
2023-09-13 14:20:00,280,70.0,50.0
2023-09-13 14:20:00,281,158.0,100.0
2023-09-13 14:20:00,282,74.0,50.0
2023-09-13 14:20:00,283,158.0,100.0
2023-09-13 14:20:00,284,72.0,50.0
2023-09-13 14:20:00,285,157.0,100.0
2023-09-13 14:20:00,286,73.0,50.0
2023-09-13 14:20:00,287,158.0,100.0
2023-09-13 14:20:00,288,72.0,50.0
2023-09-13 14:20:00,289,158.0,100.0
2023-09-13 14:20:00,290,74.0,50.0
2023-09-13 14:20:00,291,0.0,0.0
2023-09-13 14:20:00,292,0.0,0.0
2023-09-13 14:20:00,293,0.0,0.0
2023-09-13 14:20:00,294,0.0,0.0
2023-09-13 14:20:00,299,179.0,123.99823
2023-09-13 14:20:00,300,179.0,123.99823
2023-09-13 14:20:00,301,178.0,123.99823
2023-09-13 14:20:00,302,178.0,123.99823
2023-09-13 14:20:00,303,219.0,132.0
2023-09-13 14:20:00,304,219.0,132.0
2023-09-13 14:20:00,305,373.0,247.345459
2023-09-13 14:20:00,306,0.0,0.0
2023-09-13 14:20:00,307,368.0,245.837067
2023-09-13 14:20:00,308,0.0,0.0
2023-09-13 14:20:00,309,0.0,0.0
2023-09-13 14:20:00,310,0.0,0.0
2023-09-13 14:20:00,311,155.0,119.995728
2023-09-13 14:20:00,312,155.0,119.995728
2023-09-13 14:20:00,313,170.0,122.0
2023-09-13 14:20:00,314,0.0,0.0
2023-09-13 14:20:00,315,0.0,0.0
2023-09-13 14:20:00,316,0.0,0.0
2023-09-13 14:20:00,317,0.0,0.0
2023-09-13 14:20:00,318,0.0,0.0
2023-09-13 14:20:00,319,0.0,0.0
2023-09-13 14:20:00,320,125.0,122.0
2023-09-13 14:20:00,321,125.0,122.0
2023-09-13 14:20:00,322,136.0,136.0
2023-09-13 14:20:00,323,160.0,122.0
2023-09-13 14:20:00,324,160.0,122.0
2023-09-13 14:20:00,325,171.0,136.0
2023-09-13 14:20:00,326,0.0,0.0
2023-09-13 14:20:00,327,0.0,0.0
2023-09-13 14:20:00,328,0.0,0.0
2023-09-13 14:20:00,329,0.0,0.0
2023-09-13 14:20:00,330,0.0,0.0
2023-09-13 14:20:00,331,816.0,652.905457
2023-09-13 14:20:00,332,519.0,519.0
2023-09-13 14:20:00,333,0.0,0.0
2023-09-13 14:20:00,334,69.5,50.99826
2023-09-13 14:20:00,335,69.5,50.99826
2023-09-13 14:20:00,336,49.0,49.0
2023-09-13 14:20:00,337,40.5,40.0
2023-09-13 14:20:00,338,0.0,0.0
2023-09-13 14:20:00,339,16.5,15.0
2023-09-13 14:20:00,340,818.0,671.192017
2023-09-13 14:20:00,341,0.0,0.0
2023-09-13 14:20:00,342,166.0,135.0
2023-09-13 14:20:00,343,167.0,135.0
2023-09-13 14:20:00,344,0.0,0.0
2023-09-13 14:20:00,345,0.0,0.0
2023-09-13 14:20:00,346,114.0,80.0
2023-09-13 14:20:00,347,188.0,163.0
2023-09-13 14:20:00,348,0.0,0.0
2023-09-13 14:20:00,349,0.0,0.0
2023-09-13 14:20:00,350,0.0,0.0
2023-09-13 14:20:00,351,0.0,0.0
2023-09-13 14:20:00,352,0.0,0.0
2023-09-13 14:20:00,353,0.0,0.0
2023-09-13 14:20:00,354,0.0,0.0
2023-09-13 14:20:00,355,0.0,0.0
2023-09-13 14:20:00,356,0.0,0.0
2023-09-13 14:20:00,357,12.5,10.0
2023-09-13 14:20:00,358,20.0,10.000153
2023-09-13 14:20:00,359,0.0,0.0
2023-09-13 14:20:00,360,24.999903,7.0
2023-09-13 14:20:00,361,0.0,0.0
2023-09-13 14:20:00,362,24.999903,7.0
2023-09-13 14:20:00,363,0.0,0.0
2023-09-13 14:20:00,366,510.01178,479.897339
2023-09-13 14:20:00,367,510.917633,479.897339
2023-09-13 14:20:00,368,85.876801,65.87764
2023-09-13 14:20:00,369,87.0,70.415375
2023-09-13 14:20:00,370,86.895355,66.890472
2023-09-13 14:20:00,371,87.0,70.415375
2023-09-13 14:20:00,372,175.0,136.799438
2023-09-13 14:20:00,373,89.0,69.917511
2023-09-13 14:20:00,374,89.0,69.917511
2023-09-13 14:20:00,375,85.0,69.917511
2023-09-13 14:20:00,376,163.327408,133.33345
2023-09-13 14:20:00,377,163.327408,133.33345
2023-09-13 14:20:00,378,153.0,133.33345
2023-09-13 14:20:00,379,39.5,31.0
2023-09-13 14:20:00,380,39.5,31.0
2023-09-13 14:20:00,381,26.0,24.0
2023-09-13 14:20:00,382,0.0,0.0
2023-09-13 14:20:00,383,0.0,0.0
2023-09-13 14:20:00,384,0.0,0.0
2023-09-13 14:20:00,385,277.5,181.044983
2023-09-13 14:20:00,386,277.5,181.533264
2023-09-13 14:20:00,387,275.0,202.0
2023-09-13 14:20:00,388,277.0,181.319641
2023-09-13 14:20:00,389,277.0,180.755005
2023-09-13 14:20:00,390,275.0,202.0
2023-09-13 14:20:00,419,294.0,190.002136
2023-09-13 14:20:00,420,294.0,190.002136
2023-09-13 14:20:00,421,270.0,190.002136
2023-09-13 14:20:00,422,258.0,180.0
2023-09-13 14:20:00,423,258.0,180.0
2023-09-13 14:20:00,432,288.0,216.0
2023-09-13 14:20:00,433,423.0,265.330872
2023-09-13 14:20:00,434,274.0,180.013397
2023-09-13 14:20:00,435,274.0,180.013397
2023-09-13 14:20:00,436,284.0,180.013397
2023-09-13 14:20:00,437,284.0,180.013397
2023-09-13 14:20:00,438,278.0,208.0
2023-09-13 14:20:00,439,289.0,208.0
2023-09-13 14:20:00,440,122.175125,119.314011
2023-09-13 14:20:00,441,192.0,119.0
2023-09-13 14:20:00,442,174.0,116.0
2023-09-13 14:20:00,443,0.0,0.0
2023-09-13 14:20:00,444,0.0,0.0
2023-09-13 14:20:00,450,233.0,229.0
2023-09-13 14:20:00,451,114.0,114.0
2023-09-13 14:20:00,452,0.0,0.0
2023-09-13 14:20:00,453,0.0,0.0
2023-09-13 14:20:00,459,429.0,279.068695
2023-09-13 14:20:00,467,12.0,5.000153
2023-09-13 14:20:00,468,12.0,4.000366
2023-09-13 14:20:00,469,5.0,1.600391
2023-09-13 14:20:00,471,5.362391,0.0
2023-09-13 14:20:00,472,209.99176,180.0
2023-09-13 14:20:00,473,105.0,90.0
2023-09-13 14:20:00,474,210.0,180.0
2023-09-13 14:20:00,475,105.0,90.0
2023-09-13 14:20:00,477,252.0,164.0
2023-09-13 14:20:00,478,252.0,164.0
2023-09-13 14:20:00,479,253.0,163.986282
2023-09-13 14:20:00,480,249.5,164.0
2023-09-13 14:20:00,481,249.5,164.0
2023-09-13 14:20:00,482,253.0,163.986282
2023-09-13 14:20:00,485,0.0,0.0
2023-09-13 14:20:00,486,0.0,0.0
2023-09-13 14:20:00,487,0.0,0.0
2023-09-13 14:20:00,488,0.0,0.0
2023-09-13 14:20:00,489,988.0,795.0
2023-09-13 14:20:00,490,992.0,795.0
2023-09-13 14:20:00,491,956.0,791.0
2023-09-13 14:20:00,492,962.0,786.0
2023-09-13 14:20:00,493,990.0,795.0
2023-09-13 14:20:00,494,0.0,0.0
2023-09-13 14:20:00,495,0.0,0.0
2023-09-13 14:20:00,496,0.0,0.0
2023-09-13 14:20:00,497,0.0,0.0
2023-09-13 14:20:00,498,400.0,240.0
2023-09-13 14:20:00,499,352.0,265.0
2023-09-13 14:20:00,501,291.0,158.003479
2023-09-13 14:20:00,502,271.269897,271.269897
2023-09-13 14:20:00,503,291.0,200.0
2023-09-13 14:20:00,507,0.0,0.0
2023-09-13 14:20:00,508,0.0,0.0
2023-09-13 14:20:00,511,0.0,0.0
2023-09-13 14:20:00,512,0.0,0.0
2023-09-13 14:20:00,513,330.0,150.0
2023-09-13 14:20:00,514,137.0,120.0
2023-09-13 14:20:00,516,0.0,0.0
2023-09-13 14:20:00,521,939.0,772.094849
2023-09-13 14:20:00,522,910.0,577.0
2023-09-13 14:20:00,523,0.0,0.0
2023-09-13 14:20:00,524,0.0,0.0
2023-09-13 14:20:00,525,0.0,0.0
2023-09-13 14:20:00,526,259.0,131.0
2023-09-13 14:20:00,527,1357.0,1058.099976
2023-09-13 14:20:00,528,259.0,131.0
2023-09-13 14:20:00,529,943.344238,718.212036
2023-09-13 14:20:00,530,943.344238,718.212097
2023-09-13 14:20:00,533,0.0,0.0
2023-09-13 14:20:00,534,0.0,0.0
2023-09-13 14:20:00,535,0.0,0.0
2023-09-13 14:20:00,536,95.5,31.5
2023-09-13 14:20:00,537,95.5,31.5
2023-09-13 14:20:00,538,104.666672,82.0
2023-09-13 14:20:00,539,333.0,168.0
2023-09-13 14:20:00,540,161.0,84.0
2023-09-13 14:20:00,541,75.0,50.0
2023-09-13 14:20:00,542,39.0,38.500824
2023-09-13 14:20:00,544,1012.0,795.0
2023-09-13 14:20:00,545,1012.0,795.0
2023-09-13 14:20:00,546,367.5,186.0
2023-09-13 14:20:00,547,367.5,186.0
2023-09-13 14:20:00,548,326.0,252.0
2023-09-13 14:20:00,549,223.0,120.0
2023-09-13 14:20:00,550,119.0,60.0
2023-09-13 14:20:00,554,888.595886,685.19458
2023-09-13 14:20:00,555,0.0,0.0
2023-09-13 14:20:00,556,0.0,0.0
2023-09-13 14:20:00,557,0.0,0.0
2023-09-13 14:20:00,558,0.0,0.0
2023-09-13 14:20:00,559,0.0,0.0
2023-09-13 14:20:00,560,0.0,0.0
2023-09-13 14:25:00,1,0.0,0.0
2023-09-13 14:25:00,2,0.0,0.0
2023-09-13 14:25:00,3,479.996735,397.217377
2023-09-13 14:25:00,4,369.975616,349.989777
2023-09-13 14:25:00,5,480.0,330.0
2023-09-13 14:25:00,6,479.996735,401.315216
2023-09-13 14:25:00,7,479.996735,395.663055
2023-09-13 14:25:00,8,480.0,330.0
2023-09-13 14:25:00,9,479.847931,370.896637
2023-09-13 14:25:00,10,477.045929,364.371613
2023-09-13 14:25:00,11,0.0,0.0
2023-09-13 14:25:00,12,0.0,0.0
2023-09-13 14:25:00,15,522.0,478.288849
2023-09-13 14:25:00,16,524.0,476.205811
2023-09-13 14:25:00,17,0.0,0.0
2023-09-13 14:25:00,18,462.861359,422.861359
2023-09-13 14:25:00,27,615.0,615.0
2023-09-13 14:25:00,28,0.0,0.0
2023-09-13 14:25:00,29,612.0,612.0
2023-09-13 14:25:00,33,0.0,0.0
2023-09-13 14:25:00,36,990.0,795.0
2023-09-13 14:25:00,37,985.0,795.0
2023-09-13 14:25:00,43,362.0,267.0
2023-09-13 14:25:00,46,506.0,445.009064
2023-09-13 14:25:00,47,462.986359,409.996735
2023-09-13 14:25:00,48,462.688873,409.872833
2023-09-13 14:25:00,49,462.787994,410.046295
2023-09-13 14:25:00,50,463.0,405.012726
2023-09-13 14:25:00,51,463.0,405.012726
2023-09-13 14:25:00,52,0.0,0.0
2023-09-13 14:25:00,53,0.0,0.0
2023-09-13 14:25:00,54,0.0,0.0
2023-09-13 14:25:00,55,120.0,112.0
2023-09-13 14:25:00,56,120.0,112.0
2023-09-13 14:25:00,57,112.0,112.0
2023-09-13 14:25:00,58,139.0,135.0
2023-09-13 14:25:00,59,139.0,135.0
2023-09-13 14:25:00,60,175.0,150.0
2023-09-13 14:25:00,61,463.0,390.82431
2023-09-13 14:25:00,62,461.002716,390.576721
2023-09-13 14:25:00,63,0.0,0.0
2023-09-13 14:25:00,64,356.212433,280.72934
2023-09-13 14:25:00,65,334.665558,280.0
2023-09-13 14:25:00,66,343.269928,280.932037
2023-09-13 14:25:00,67,354.775421,311.034698
2023-09-13 14:25:00,68,348.37796,296.603302
2023-09-13 14:25:00,69,855.098022,670.0
2023-09-13 14:25:00,70,853.352966,670.621338
2023-09-13 14:25:00,71,44.0,25.002136
2023-09-13 14:25:00,72,0.0,0.0
2023-09-13 14:25:00,73,0.0,0.0
2023-09-13 14:25:00,74,0.0,0.0
2023-09-13 14:25:00,75,0.0,0.0
2023-09-13 14:25:00,76,0.0,0.0
2023-09-13 14:25:00,77,0.0,0.0
2023-09-13 14:25:00,78,135.0,110.005325
2023-09-13 14:25:00,79,135.0,110.005325
2023-09-13 14:25:00,80,161.0,130.0
2023-09-13 14:25:00,83,450.564667,392.032593
2023-09-13 14:25:00,84,449.621918,393.468903
2023-09-13 14:25:00,85,449.894867,393.152832
2023-09-13 14:25:00,86,0.0,0.0
2023-09-13 14:25:00,87,0.0,0.0
2023-09-13 14:25:00,88,419.947235,339.827271
2023-09-13 14:25:00,89,455.993927,368.279968
2023-09-13 14:25:00,90,457.0,361.322174
2023-09-13 14:25:00,91,0.0,0.0
2023-09-13 14:25:00,92,891.302856,746.9375
2023-09-13 14:25:00,95,0.0,0.0
2023-09-13 14:25:00,96,0.0,0.0
2023-09-13 14:25:00,97,0.0,0.0
2023-09-13 14:25:00,98,0.0,0.0
2023-09-13 14:25:00,99,0.0,0.0
2023-09-13 14:25:00,100,0.0,0.0
2023-09-13 14:25:00,101,0.0,0.0
2023-09-13 14:25:00,102,0.0,0.0
2023-09-13 14:25:00,103,0.0,0.0
2023-09-13 14:25:00,104,0.0,0.0
2023-09-13 14:25:00,105,0.0,0.0
2023-09-13 14:25:00,106,0.0,0.0
2023-09-13 14:25:00,107,0.0,0.0
2023-09-13 14:25:00,108,0.0,0.0
2023-09-13 14:25:00,112,36.5,27.001438
2023-09-13 14:25:00,113,36.5,27.001438
2023-09-13 14:25:00,114,21.0,21.0
2023-09-13 14:25:00,115,921.0,757.983032
2023-09-13 14:25:00,116,917.99292,750.944885
2023-09-13 14:25:00,117,0.0,0.0
2023-09-13 14:25:00,118,0.0,0.0
2023-09-13 14:25:00,119,0.0,0.0
2023-09-13 14:25:00,120,0.0,0.0
2023-09-13 14:25:00,126,11.0,8.0
2023-09-13 14:25:00,127,0.0,0.0
2023-09-13 14:25:00,128,994.0,750.0
2023-09-13 14:25:00,129,992.0,750.0
2023-09-13 14:25:00,130,0.0,0.0
2023-09-13 14:25:00,131,981.0,718.0
2023-09-13 14:25:00,132,936.0,758.0
2023-09-13 14:25:00,133,958.0,755.0
2023-09-13 14:25:00,134,278.596344,268.596344
2023-09-13 14:25:00,135,291.0,232.31134
2023-09-13 14:25:00,136,156.5,109.996994
2023-09-13 14:25:00,137,156.5,109.996994
2023-09-13 14:25:00,138,181.0,121.0
2023-09-13 14:25:00,139,283.5,197.0
2023-09-13 14:25:00,140,283.5,197.0
2023-09-13 14:25:00,141,272.0,188.0
2023-09-13 14:25:00,142,165.0,88.0
2023-09-13 14:25:00,143,165.0,88.907463
2023-09-13 14:25:00,144,170.0,104.0
2023-09-13 14:25:00,145,161.5,88.436272
2023-09-13 14:25:00,146,161.5,88.436272
2023-09-13 14:25:00,147,167.0,104.0
2023-09-13 14:25:00,150,37.0,29.999542
2023-09-13 14:25:00,151,37.0,29.999542
2023-09-13 14:25:00,152,26.0,26.0
2023-09-13 14:25:00,153,0.0,0.0
2023-09-13 14:25:00,154,240.0,134.0
2023-09-13 14:25:00,155,123.0,67.0
2023-09-13 14:25:00,156,0.0,0.0
2023-09-13 14:25:00,158,0.0,0.0
2023-09-13 14:25:00,159,991.0,795.0
2023-09-13 14:25:00,160,1012.0,795.0
2023-09-13 14:25:00,161,0.0,0.0
2023-09-13 14:25:00,162,0.0,0.0
2023-09-13 14:25:00,166,0.0,0.0
2023-09-13 14:25:00,167,0.0,0.0
2023-09-13 14:25:00,168,0.0,0.0
2023-09-13 14:25:00,169,139.0,105.995361
2023-09-13 14:25:00,170,139.0,105.995361
2023-09-13 14:25:00,171,164.0,105.995361
2023-09-13 14:25:00,172,137.0,104.99588
2023-09-13 14:25:00,173,137.0,104.99588
2023-09-13 14:25:00,174,165.0,104.99588
2023-09-13 14:25:00,175,0.0,0.0
2023-09-13 14:25:00,176,284.0,153.40506
2023-09-13 14:25:00,177,157.0,106.0
2023-09-13 14:25:00,178,151.0,115.997803
2023-09-13 14:25:00,179,151.0,115.997803
2023-09-13 14:25:00,180,177.0,124.0
2023-09-13 14:25:00,181,152.0,115.997803
2023-09-13 14:25:00,182,152.0,115.997803
2023-09-13 14:25:00,183,175.0,120.0
2023-09-13 14:25:00,184,149.0,115.997803
2023-09-13 14:25:00,185,149.0,115.997803
2023-09-13 14:25:00,186,177.0,122.0
2023-09-13 14:25:00,187,0.0,0.0
2023-09-13 14:25:00,188,0.0,0.0
2023-09-13 14:25:00,189,0.0,0.0
2023-09-13 14:25:00,190,992.0,795.0
2023-09-13 14:25:00,191,989.0,795.0
2023-09-13 14:25:00,193,0.0,0.0
2023-09-13 14:25:00,194,0.0,0.0
2023-09-13 14:25:00,195,25.72805,10.0
2023-09-13 14:25:00,196,0.0,0.0
2023-09-13 14:25:00,197,0.0,0.0
2023-09-13 14:25:00,198,0.0,0.0
2023-09-13 14:25:00,200,0.0,0.0
2023-09-13 14:25:00,207,75.0,60.0
2023-09-13 14:25:00,208,0.0,0.0
2023-09-13 14:25:00,209,75.0,60.0
2023-09-13 14:25:00,210,75.0,60.0
2023-09-13 14:25:00,211,75.0,60.0
2023-09-13 14:25:00,212,119.650261,119.650261
2023-09-13 14:25:00,213,0.0,0.0
2023-09-13 14:25:00,214,0.0,0.0
2023-09-13 14:25:00,215,0.0,0.0
2023-09-13 14:25:00,216,0.0,0.0
2023-09-13 14:25:00,217,0.0,0.0
2023-09-13 14:25:00,218,25.0,20.99826
2023-09-13 14:25:00,219,25.0,20.99826
2023-09-13 14:25:00,220,0.0,0.0
2023-09-13 14:25:00,231,296.743439,270.0
2023-09-13 14:25:00,232,296.972687,270.0
2023-09-13 14:25:00,233,0.0,0.0
2023-09-13 14:25:00,234,298.119263,270.0
2023-09-13 14:25:00,237,0.0,0.0
2023-09-13 14:25:00,238,0.0,0.0
2023-09-13 14:25:00,240,278.0,200.0
2023-09-13 14:25:00,241,141.0,100.0
2023-09-13 14:25:00,242,152.0,133.03476
2023-09-13 14:25:00,243,173.0,133.03476
2023-09-13 14:25:00,244,173.0,133.03476
2023-09-13 14:25:00,247,75.0,74.0
2023-09-13 14:25:00,248,65.0,26.5
2023-09-13 14:25:00,249,161.333328,99.498901
2023-09-13 14:25:00,250,161.333328,99.334106
2023-09-13 14:25:00,251,161.333328,99.553833
2023-09-13 14:25:00,252,255.0,195.0
2023-09-13 14:25:00,253,105.0,65.0
2023-09-13 14:25:00,254,39.0,32.49855
2023-09-13 14:25:00,255,248.0,167.0
2023-09-13 14:25:00,256,248.0,167.0
2023-09-13 14:25:00,257,265.0,216.0
2023-09-13 14:25:00,258,251.5,162.007477
2023-09-13 14:25:00,259,251.5,162.007477
2023-09-13 14:25:00,260,247.0,208.0
2023-09-13 14:25:00,264,10.000229,5.000229
2023-09-13 14:25:00,265,10.000229,5.000229
2023-09-13 14:25:00,266,0.0,0.0
2023-09-13 14:25:00,267,0.0,0.0
2023-09-13 14:25:00,268,240.0,131.0
2023-09-13 14:25:00,269,240.0,131.0
2023-09-13 14:25:00,270,240.0,131.0
2023-09-13 14:25:00,271,81.815796,75.0
2023-09-13 14:25:00,272,84.822235,75.0
2023-09-13 14:25:00,273,84.822235,75.0
2023-09-13 14:25:00,274,131.0,112.5
2023-09-13 14:25:00,275,159.0,100.0
2023-09-13 14:25:00,276,77.0,50.0
2023-09-13 14:25:00,277,152.0,100.0
2023-09-13 14:25:00,278,66.0,50.0
2023-09-13 14:25:00,279,157.0,100.0
2023-09-13 14:25:00,280,70.0,50.0
2023-09-13 14:25:00,281,158.0,100.0
2023-09-13 14:25:00,282,74.0,50.0
2023-09-13 14:25:00,283,158.0,100.0
2023-09-13 14:25:00,284,72.0,50.0
2023-09-13 14:25:00,285,157.0,100.0
2023-09-13 14:25:00,286,73.0,50.0
2023-09-13 14:25:00,287,158.0,100.0
2023-09-13 14:25:00,288,72.0,50.0
2023-09-13 14:25:00,289,158.0,100.0
2023-09-13 14:25:00,290,74.0,50.0
2023-09-13 14:25:00,291,0.0,0.0
2023-09-13 14:25:00,292,0.0,0.0
2023-09-13 14:25:00,293,0.0,0.0
2023-09-13 14:25:00,294,0.0,0.0
2023-09-13 14:25:00,299,179.0,123.99823
2023-09-13 14:25:00,300,179.0,123.99823
2023-09-13 14:25:00,301,178.0,123.99823
2023-09-13 14:25:00,302,178.0,123.99823
2023-09-13 14:25:00,303,219.0,132.0
2023-09-13 14:25:00,304,219.0,132.0
2023-09-13 14:25:00,305,373.0,253.306183
2023-09-13 14:25:00,306,0.0,0.0
2023-09-13 14:25:00,307,368.0,251.950165
2023-09-13 14:25:00,308,0.0,0.0
2023-09-13 14:25:00,309,0.0,0.0
2023-09-13 14:25:00,310,0.0,0.0
2023-09-13 14:25:00,311,155.0,119.995728
2023-09-13 14:25:00,312,155.0,119.995728
2023-09-13 14:25:00,313,170.0,122.0
2023-09-13 14:25:00,314,0.0,0.0
2023-09-13 14:25:00,315,0.0,0.0
2023-09-13 14:25:00,316,0.0,0.0
2023-09-13 14:25:00,317,0.0,0.0
2023-09-13 14:25:00,318,0.0,0.0
2023-09-13 14:25:00,319,0.0,0.0
2023-09-13 14:25:00,320,125.0,122.0
2023-09-13 14:25:00,321,125.0,122.0
2023-09-13 14:25:00,322,136.0,136.0
2023-09-13 14:25:00,323,160.0,122.0
2023-09-13 14:25:00,324,160.0,122.0
2023-09-13 14:25:00,325,171.0,136.0
2023-09-13 14:25:00,326,0.0,0.0
2023-09-13 14:25:00,327,0.0,0.0
2023-09-13 14:25:00,328,0.0,0.0
2023-09-13 14:25:00,329,0.0,0.0
2023-09-13 14:25:00,330,0.0,0.0
2023-09-13 14:25:00,331,816.0,651.072815
2023-09-13 14:25:00,332,519.0,519.0
2023-09-13 14:25:00,333,0.0,0.0
2023-09-13 14:25:00,334,69.5,50.99826
2023-09-13 14:25:00,335,69.5,50.99826
2023-09-13 14:25:00,336,49.0,49.0
2023-09-13 14:25:00,337,40.5,40.0
2023-09-13 14:25:00,338,0.0,0.0
2023-09-13 14:25:00,339,16.5,15.0
2023-09-13 14:25:00,340,818.0,671.109009
2023-09-13 14:25:00,341,0.0,0.0
2023-09-13 14:25:00,342,166.0,135.0
2023-09-13 14:25:00,343,167.0,135.0
2023-09-13 14:25:00,344,0.0,0.0
2023-09-13 14:25:00,345,0.0,0.0
2023-09-13 14:25:00,346,114.0,80.0
2023-09-13 14:25:00,347,188.0,163.0
2023-09-13 14:25:00,348,0.0,0.0
2023-09-13 14:25:00,349,0.0,0.0
2023-09-13 14:25:00,350,0.0,0.0
2023-09-13 14:25:00,351,0.0,0.0
2023-09-13 14:25:00,352,0.0,0.0
2023-09-13 14:25:00,353,0.0,0.0
2023-09-13 14:25:00,354,0.0,0.0
2023-09-13 14:25:00,355,0.0,0.0
2023-09-13 14:25:00,356,0.0,0.0
2023-09-13 14:25:00,357,12.5,10.0
2023-09-13 14:25:00,358,20.0,10.000153
2023-09-13 14:25:00,359,0.0,0.0
2023-09-13 14:25:00,360,24.999903,7.0
2023-09-13 14:25:00,361,0.0,0.0
2023-09-13 14:25:00,362,24.999903,7.0
2023-09-13 14:25:00,363,0.0,0.0
2023-09-13 14:25:00,366,510.01178,479.897339
2023-09-13 14:25:00,367,510.917633,479.897339
2023-09-13 14:25:00,368,85.842468,65.843307
2023-09-13 14:25:00,369,87.0,70.415375
2023-09-13 14:25:00,370,86.861023,66.861862
2023-09-13 14:25:00,371,87.0,70.415375
2023-09-13 14:25:00,372,175.0,136.76796
2023-09-13 14:25:00,373,89.0,69.917511
2023-09-13 14:25:00,374,89.0,69.917511
2023-09-13 14:25:00,375,85.0,69.917511
2023-09-13 14:25:00,376,163.327408,133.33345
2023-09-13 14:25:00,377,163.327408,133.33345
2023-09-13 14:25:00,378,153.0,133.33345
2023-09-13 14:25:00,379,39.5,31.0
2023-09-13 14:25:00,380,39.5,31.0
2023-09-13 14:25:00,381,26.0,24.0
2023-09-13 14:25:00,382,0.0,0.0
2023-09-13 14:25:00,383,0.0,0.0
2023-09-13 14:25:00,384,0.0,0.0
2023-09-13 14:25:00,385,277.5,181.014465
2023-09-13 14:25:00,386,277.5,181.991028
2023-09-13 14:25:00,387,275.0,202.0
2023-09-13 14:25:00,388,277.0,181.319641
2023-09-13 14:25:00,389,277.0,180.755005
2023-09-13 14:25:00,390,275.0,202.0
2023-09-13 14:25:00,419,294.0,190.002136
2023-09-13 14:25:00,420,294.0,190.002136
2023-09-13 14:25:00,421,270.0,190.002136
2023-09-13 14:25:00,422,258.0,180.0
2023-09-13 14:25:00,423,258.0,180.0
2023-09-13 14:25:00,432,288.0,216.0
2023-09-13 14:25:00,433,423.0,265.767273
2023-09-13 14:25:00,434,274.0,180.013397
2023-09-13 14:25:00,435,274.0,180.013397
2023-09-13 14:25:00,436,284.0,180.013397
2023-09-13 14:25:00,437,284.0,180.013397
2023-09-13 14:25:00,438,278.0,208.0
2023-09-13 14:25:00,439,289.0,208.0
2023-09-13 14:25:00,440,162.0,121.98436
2023-09-13 14:25:00,441,192.0,119.0
2023-09-13 14:25:00,442,174.0,116.0
2023-09-13 14:25:00,443,0.0,0.0
2023-09-13 14:25:00,444,0.0,0.0
2023-09-13 14:25:00,450,233.0,229.0
2023-09-13 14:25:00,451,114.0,114.0
2023-09-13 14:25:00,452,0.0,0.0
2023-09-13 14:25:00,453,0.0,0.0
2023-09-13 14:25:00,459,429.0,278.952728
2023-09-13 14:25:00,467,12.0,5.000153
2023-09-13 14:25:00,468,12.0,4.000366
2023-09-13 14:25:00,469,5.0,1.600391
2023-09-13 14:25:00,471,4.987085,0.0
2023-09-13 14:25:00,472,209.99176,180.0
2023-09-13 14:25:00,473,105.0,90.0
2023-09-13 14:25:00,474,210.0,180.0
2023-09-13 14:25:00,475,105.0,90.0
2023-09-13 14:25:00,477,252.0,164.0
2023-09-13 14:25:00,478,252.0,164.0
2023-09-13 14:25:00,479,253.0,163.986282
2023-09-13 14:25:00,480,249.5,164.0
2023-09-13 14:25:00,481,249.5,164.0
2023-09-13 14:25:00,482,253.0,163.986282
2023-09-13 14:25:00,485,0.0,0.0
2023-09-13 14:25:00,486,0.0,0.0
2023-09-13 14:25:00,487,0.0,0.0
2023-09-13 14:25:00,488,0.0,0.0
2023-09-13 14:25:00,489,988.0,795.0
2023-09-13 14:25:00,490,992.0,795.0
2023-09-13 14:25:00,491,956.0,791.0
2023-09-13 14:25:00,492,962.0,786.0
2023-09-13 14:25:00,493,990.0,795.0
2023-09-13 14:25:00,494,0.0,0.0
2023-09-13 14:25:00,495,0.0,0.0
2023-09-13 14:25:00,496,0.0,0.0
2023-09-13 14:25:00,497,0.0,0.0
2023-09-13 14:25:00,498,400.0,240.0
2023-09-13 14:25:00,499,352.0,265.0
2023-09-13 14:25:00,501,291.0,158.003479
2023-09-13 14:25:00,502,262.892578,262.892578
2023-09-13 14:25:00,503,291.0,200.0
2023-09-13 14:25:00,507,0.0,0.0
2023-09-13 14:25:00,508,0.0,0.0
2023-09-13 14:25:00,511,0.0,0.0
2023-09-13 14:25:00,512,0.0,0.0
2023-09-13 14:25:00,513,330.0,150.0
2023-09-13 14:25:00,514,137.0,120.0
2023-09-13 14:25:00,516,0.0,0.0
2023-09-13 14:25:00,521,939.0,765.721558
2023-09-13 14:25:00,522,910.0,577.0
2023-09-13 14:25:00,523,0.0,0.0
2023-09-13 14:25:00,524,0.0,0.0
2023-09-13 14:25:00,525,0.0,0.0
2023-09-13 14:25:00,526,259.0,131.0
2023-09-13 14:25:00,527,1357.0,1058.099976
2023-09-13 14:25:00,528,259.0,131.0
2023-09-13 14:25:00,529,943.344238,718.77417
2023-09-13 14:25:00,530,943.344238,711.882935
2023-09-13 14:25:00,533,0.0,0.0
2023-09-13 14:25:00,534,0.0,0.0
2023-09-13 14:25:00,535,0.0,0.0
2023-09-13 14:25:00,536,95.5,31.5
2023-09-13 14:25:00,537,95.5,31.5
2023-09-13 14:25:00,538,104.666672,82.0
2023-09-13 14:25:00,539,333.0,168.0
2023-09-13 14:25:00,540,161.0,84.0
2023-09-13 14:25:00,541,75.0,50.0
2023-09-13 14:25:00,542,39.0,38.500824
2023-09-13 14:25:00,544,1012.0,795.0
2023-09-13 14:25:00,545,1012.0,795.0
2023-09-13 14:25:00,546,367.5,186.0
2023-09-13 14:25:00,547,367.5,186.0
2023-09-13 14:25:00,548,326.0,252.0
2023-09-13 14:25:00,549,223.0,120.0
2023-09-13 14:25:00,550,119.0,60.0
2023-09-13 14:25:00,554,888.595886,682.954895
2023-09-13 14:25:00,555,0.0,0.0
2023-09-13 14:25:00,556,0.0,0.0
2023-09-13 14:25:00,557,0.0,0.0
2023-09-13 14:25:00,558,0.0,0.0
2023-09-13 14:25:00,559,0.0,0.0
2023-09-13 14:25:00,560,0.0,0.0
2023-09-13 14:30:00,1,0.0,0.0
2023-09-13 14:30:00,2,0.0,0.0
2023-09-13 14:30:00,3,479.996735,398.105072
2023-09-13 14:30:00,4,387.010529,367.000031
2023-09-13 14:30:00,5,334.913605,330.0
2023-09-13 14:30:00,6,479.996735,400.281433
2023-09-13 14:30:00,7,479.996735,395.399384
2023-09-13 14:30:00,8,480.0,330.0
2023-09-13 14:30:00,9,479.847931,370.375916
2023-09-13 14:30:00,10,477.045929,364.396393
2023-09-13 14:30:00,11,0.0,0.0
2023-09-13 14:30:00,12,0.0,0.0
2023-09-13 14:30:00,15,522.0,477.36734
2023-09-13 14:30:00,16,524.0,480.412201
2023-09-13 14:30:00,17,0.0,0.0
2023-09-13 14:30:00,18,461.370605,421.370605
2023-09-13 14:30:00,27,615.0,615.0
2023-09-13 14:30:00,28,0.0,0.0
2023-09-13 14:30:00,29,612.0,612.0
2023-09-13 14:30:00,33,0.0,0.0
2023-09-13 14:30:00,36,990.0,795.0
2023-09-13 14:30:00,37,985.0,795.0
2023-09-13 14:30:00,43,362.0,267.0
2023-09-13 14:30:00,46,506.0,445.009064
2023-09-13 14:30:00,47,462.986359,409.996735
2023-09-13 14:30:00,48,462.713654,409.872833
2023-09-13 14:30:00,49,462.787994,410.046295
2023-09-13 14:30:00,50,463.0,405.012726
2023-09-13 14:30:00,51,463.0,405.012726
2023-09-13 14:30:00,52,0.0,0.0
2023-09-13 14:30:00,53,0.0,0.0
2023-09-13 14:30:00,54,0.0,0.0
2023-09-13 14:30:00,55,119.5,112.0
2023-09-13 14:30:00,56,119.5,112.0
2023-09-13 14:30:00,57,112.0,112.0
2023-09-13 14:30:00,58,139.0,135.0
2023-09-13 14:30:00,59,139.0,135.0
2023-09-13 14:30:00,60,175.0,150.0
2023-09-13 14:30:00,61,463.0,280.014557
2023-09-13 14:30:00,62,461.002716,390.802155
2023-09-13 14:30:00,63,0.0,0.0
2023-09-13 14:30:00,64,356.212433,280.927338
2023-09-13 14:30:00,65,334.665558,280.0
2023-09-13 14:30:00,66,343.269928,280.932037
2023-09-13 14:30:00,67,354.775421,311.034698
2023-09-13 14:30:00,68,348.37796,296.553741
2023-09-13 14:30:00,69,855.098022,670.0
2023-09-13 14:30:00,70,853.352966,670.621338
2023-09-13 14:30:00,71,44.0,25.002136
2023-09-13 14:30:00,72,0.0,0.0
2023-09-13 14:30:00,73,0.0,0.0
2023-09-13 14:30:00,74,0.0,0.0
2023-09-13 14:30:00,75,0.0,0.0
2023-09-13 14:30:00,76,0.0,0.0
2023-09-13 14:30:00,77,0.0,0.0
2023-09-13 14:30:00,78,135.0,110.005325
2023-09-13 14:30:00,79,135.0,110.005325
2023-09-13 14:30:00,80,161.0,130.0
2023-09-13 14:30:00,83,450.564667,391.828766
2023-09-13 14:30:00,84,449.621918,392.173798
2023-09-13 14:30:00,85,449.869965,392.748718
2023-09-13 14:30:00,86,0.0,0.0
2023-09-13 14:30:00,87,0.0,0.0
2023-09-13 14:30:00,88,419.947235,339.842377
2023-09-13 14:30:00,89,455.993927,368.483673
2023-09-13 14:30:00,90,457.0,360.426788
2023-09-13 14:30:00,91,0.0,0.0
2023-09-13 14:30:00,92,891.302856,746.9375
2023-09-13 14:30:00,95,0.0,0.0
2023-09-13 14:30:00,96,0.0,0.0
2023-09-13 14:30:00,97,0.0,0.0
2023-09-13 14:30:00,98,0.0,0.0
2023-09-13 14:30:00,99,0.0,0.0
2023-09-13 14:30:00,100,0.0,0.0
2023-09-13 14:30:00,101,0.0,0.0
2023-09-13 14:30:00,102,0.0,0.0
2023-09-13 14:30:00,103,0.0,0.0
2023-09-13 14:30:00,104,0.0,0.0
2023-09-13 14:30:00,105,0.0,0.0
2023-09-13 14:30:00,106,0.0,0.0
2023-09-13 14:30:00,107,0.0,0.0
2023-09-13 14:30:00,108,0.0,0.0
2023-09-13 14:30:00,112,36.5,27.001438
2023-09-13 14:30:00,113,36.5,27.001438
2023-09-13 14:30:00,114,21.0,21.0
2023-09-13 14:30:00,115,921.0,759.603455
2023-09-13 14:30:00,116,917.99292,752.336792
2023-09-13 14:30:00,117,0.0,0.0
2023-09-13 14:30:00,118,0.0,0.0
2023-09-13 14:30:00,119,0.0,0.0
2023-09-13 14:30:00,120,0.0,0.0
2023-09-13 14:30:00,126,11.0,8.0
2023-09-13 14:30:00,127,0.0,0.0
2023-09-13 14:30:00,128,994.0,750.0
2023-09-13 14:30:00,129,992.0,750.0
2023-09-13 14:30:00,130,0.0,0.0
2023-09-13 14:30:00,131,981.0,718.0
2023-09-13 14:30:00,132,936.0,758.0
2023-09-13 14:30:00,133,958.0,755.0
2023-09-13 14:30:00,134,277.835968,267.835968
2023-09-13 14:30:00,135,291.0,231.7323
2023-09-13 14:30:00,136,156.5,109.996994
2023-09-13 14:30:00,137,156.5,109.996994
2023-09-13 14:30:00,138,181.0,121.0
2023-09-13 14:30:00,139,283.5,197.0
2023-09-13 14:30:00,140,283.5,197.0
2023-09-13 14:30:00,141,272.0,188.0
2023-09-13 14:30:00,142,165.0,88.0
2023-09-13 14:30:00,143,165.0,89.143059
2023-09-13 14:30:00,144,170.0,104.0
2023-09-13 14:30:00,145,161.5,88.436272
2023-09-13 14:30:00,146,161.5,88.436272
2023-09-13 14:30:00,147,167.0,104.0
2023-09-13 14:30:00,150,37.0,29.999542
2023-09-13 14:30:00,151,37.0,29.999542
2023-09-13 14:30:00,152,26.0,26.0
2023-09-13 14:30:00,153,0.0,0.0
2023-09-13 14:30:00,154,240.0,134.0
2023-09-13 14:30:00,155,123.0,67.0
2023-09-13 14:30:00,156,0.0,0.0
2023-09-13 14:30:00,158,0.0,0.0
2023-09-13 14:30:00,159,991.0,795.0
2023-09-13 14:30:00,160,1012.0,795.0
2023-09-13 14:30:00,161,0.0,0.0
2023-09-13 14:30:00,162,0.0,0.0
2023-09-13 14:30:00,166,0.0,0.0
2023-09-13 14:30:00,167,0.0,0.0
2023-09-13 14:30:00,168,0.0,0.0
2023-09-13 14:30:00,169,139.0,105.995361
2023-09-13 14:30:00,170,139.0,105.995361
2023-09-13 14:30:00,171,164.0,105.995361
2023-09-13 14:30:00,172,137.0,104.99588
2023-09-13 14:30:00,173,137.0,104.99588
2023-09-13 14:30:00,174,165.0,104.99588
2023-09-13 14:30:00,175,0.0,0.0
2023-09-13 14:30:00,176,284.0,153.557648
2023-09-13 14:30:00,177,157.0,106.0
2023-09-13 14:30:00,178,151.0,115.997803
2023-09-13 14:30:00,179,151.0,115.997803
2023-09-13 14:30:00,180,177.0,124.0
2023-09-13 14:30:00,181,152.0,115.997803
2023-09-13 14:30:00,182,152.0,115.997803
2023-09-13 14:30:00,183,175.0,120.0
2023-09-13 14:30:00,184,149.0,115.997803
2023-09-13 14:30:00,185,149.0,115.997803
2023-09-13 14:30:00,186,177.0,122.0
2023-09-13 14:30:00,187,0.0,0.0
2023-09-13 14:30:00,188,0.0,0.0
2023-09-13 14:30:00,189,0.0,0.0
2023-09-13 14:30:00,190,992.0,795.0
2023-09-13 14:30:00,191,989.0,795.0
2023-09-13 14:30:00,193,0.0,0.0
2023-09-13 14:30:00,194,0.0,0.0
2023-09-13 14:30:00,195,25.72805,10.0
2023-09-13 14:30:00,196,0.0,0.0
2023-09-13 14:30:00,197,0.0,0.0
2023-09-13 14:30:00,198,0.0,0.0
2023-09-13 14:30:00,200,0.0,0.0
2023-09-13 14:30:00,207,75.0,60.0
2023-09-13 14:30:00,208,0.0,0.0
2023-09-13 14:30:00,209,75.0,60.0
2023-09-13 14:30:00,210,75.0,60.0
2023-09-13 14:30:00,211,75.0,60.0
2023-09-13 14:30:00,212,119.65255,119.65255
2023-09-13 14:30:00,213,0.0,0.0
2023-09-13 14:30:00,214,0.0,0.0
2023-09-13 14:30:00,215,0.0,0.0
2023-09-13 14:30:00,216,0.0,0.0
2023-09-13 14:30:00,217,0.0,0.0
2023-09-13 14:30:00,218,25.0,20.99826
2023-09-13 14:30:00,219,25.0,20.99826
2023-09-13 14:30:00,220,0.0,0.0
2023-09-13 14:30:00,231,289.216827,270.0
2023-09-13 14:30:00,232,296.726746,270.0
2023-09-13 14:30:00,233,0.0,0.0
2023-09-13 14:30:00,234,298.637848,270.0
2023-09-13 14:30:00,237,0.0,0.0
2023-09-13 14:30:00,238,0.0,0.0
2023-09-13 14:30:00,240,278.0,200.0
2023-09-13 14:30:00,241,141.0,100.0
2023-09-13 14:30:00,242,152.0,133.03476
2023-09-13 14:30:00,243,173.0,133.03476
2023-09-13 14:30:00,244,173.0,133.03476
2023-09-13 14:30:00,247,75.0,74.0
2023-09-13 14:30:00,248,65.0,26.5
2023-09-13 14:30:00,249,161.333328,99.498901
2023-09-13 14:30:00,250,161.333328,99.279175
2023-09-13 14:30:00,251,161.333328,99.553833
2023-09-13 14:30:00,252,255.0,195.0
2023-09-13 14:30:00,253,105.0,65.0
2023-09-13 14:30:00,254,39.0,32.49855
2023-09-13 14:30:00,255,248.0,167.0
2023-09-13 14:30:00,256,248.0,167.0
2023-09-13 14:30:00,257,265.0,216.0
2023-09-13 14:30:00,258,251.5,162.007477
2023-09-13 14:30:00,259,251.5,162.007477
2023-09-13 14:30:00,260,247.0,208.0
2023-09-13 14:30:00,264,10.000229,5.000229
2023-09-13 14:30:00,265,10.000229,5.000229
2023-09-13 14:30:00,266,0.0,0.0
2023-09-13 14:30:00,267,0.0,0.0
2023-09-13 14:30:00,268,240.0,131.0
2023-09-13 14:30:00,269,240.0,131.0
2023-09-13 14:30:00,270,240.0,131.0
2023-09-13 14:30:00,271,81.815796,75.0
2023-09-13 14:30:00,272,84.822235,75.0
2023-09-13 14:30:00,273,84.822235,75.0
2023-09-13 14:30:00,274,131.0,112.5
2023-09-13 14:30:00,275,159.0,100.0
2023-09-13 14:30:00,276,77.0,50.0
2023-09-13 14:30:00,277,152.0,100.0
2023-09-13 14:30:00,278,66.0,50.0
2023-09-13 14:30:00,279,157.0,100.0
2023-09-13 14:30:00,280,70.0,50.0
2023-09-13 14:30:00,281,158.0,100.0
2023-09-13 14:30:00,282,74.0,50.0
2023-09-13 14:30:00,283,158.0,100.0
2023-09-13 14:30:00,284,72.0,50.0
2023-09-13 14:30:00,285,157.0,100.0
2023-09-13 14:30:00,286,73.0,50.0
2023-09-13 14:30:00,287,158.0,100.0
2023-09-13 14:30:00,288,72.0,50.0
2023-09-13 14:30:00,289,158.0,100.0
2023-09-13 14:30:00,290,74.0,50.0
2023-09-13 14:30:00,291,0.0,0.0
2023-09-13 14:30:00,292,0.0,0.0
2023-09-13 14:30:00,293,0.0,0.0
2023-09-13 14:30:00,294,0.0,0.0
2023-09-13 14:30:00,299,179.0,123.99823
2023-09-13 14:30:00,300,179.0,123.99823
2023-09-13 14:30:00,301,178.0,123.99823
2023-09-13 14:30:00,302,178.0,123.99823
2023-09-13 14:30:00,303,219.0,132.0
2023-09-13 14:30:00,304,219.0,132.0
2023-09-13 14:30:00,305,373.0,252.712097
2023-09-13 14:30:00,306,0.0,0.0
2023-09-13 14:30:00,307,368.0,250.13974
2023-09-13 14:30:00,308,0.0,0.0
2023-09-13 14:30:00,309,0.0,0.0
2023-09-13 14:30:00,310,0.0,0.0
2023-09-13 14:30:00,311,155.0,119.995728
2023-09-13 14:30:00,312,155.0,119.995728
2023-09-13 14:30:00,313,170.0,122.0
2023-09-13 14:30:00,314,0.0,0.0
2023-09-13 14:30:00,315,0.0,0.0
2023-09-13 14:30:00,316,0.0,0.0
2023-09-13 14:30:00,317,0.0,0.0
2023-09-13 14:30:00,318,0.0,0.0
2023-09-13 14:30:00,319,0.0,0.0
2023-09-13 14:30:00,320,125.0,122.0
2023-09-13 14:30:00,321,125.0,122.0
2023-09-13 14:30:00,322,136.0,136.0
2023-09-13 14:30:00,323,160.0,122.0
2023-09-13 14:30:00,324,160.0,122.0
2023-09-13 14:30:00,325,171.0,136.0
2023-09-13 14:30:00,326,0.0,0.0
2023-09-13 14:30:00,327,0.0,0.0
2023-09-13 14:30:00,328,0.0,0.0
2023-09-13 14:30:00,329,0.0,0.0
2023-09-13 14:30:00,330,0.0,0.0
2023-09-13 14:30:00,331,816.0,650.376343
2023-09-13 14:30:00,332,519.0,519.0
2023-09-13 14:30:00,333,0.0,0.0
2023-09-13 14:30:00,334,69.5,50.99826
2023-09-13 14:30:00,335,69.5,50.99826
2023-09-13 14:30:00,336,49.0,49.0
2023-09-13 14:30:00,337,40.5,40.0
2023-09-13 14:30:00,338,0.0,0.0
2023-09-13 14:30:00,339,16.5,15.0
2023-09-13 14:30:00,340,818.0,670.860107
2023-09-13 14:30:00,341,0.0,0.0
2023-09-13 14:30:00,342,166.0,135.0
2023-09-13 14:30:00,343,167.0,135.0
2023-09-13 14:30:00,344,0.0,0.0
2023-09-13 14:30:00,345,0.0,0.0
2023-09-13 14:30:00,346,114.0,80.0
2023-09-13 14:30:00,347,188.0,163.0
2023-09-13 14:30:00,348,0.0,0.0
2023-09-13 14:30:00,349,0.0,0.0
2023-09-13 14:30:00,350,0.0,0.0
2023-09-13 14:30:00,351,0.0,0.0
2023-09-13 14:30:00,352,0.0,0.0
2023-09-13 14:30:00,353,0.0,0.0
2023-09-13 14:30:00,354,0.0,0.0
2023-09-13 14:30:00,355,0.0,0.0
2023-09-13 14:30:00,356,0.0,0.0
2023-09-13 14:30:00,357,12.5,10.0
2023-09-13 14:30:00,358,20.0,10.000153
2023-09-13 14:30:00,359,0.0,0.0
2023-09-13 14:30:00,360,24.999903,7.0
2023-09-13 14:30:00,361,0.0,0.0
2023-09-13 14:30:00,362,24.999903,7.0
2023-09-13 14:30:00,363,0.0,0.0
2023-09-13 14:30:00,366,510.01178,479.897339
2023-09-13 14:30:00,367,510.917633,479.897339
2023-09-13 14:30:00,368,85.876801,65.87764
2023-09-13 14:30:00,369,87.0,70.415375
2023-09-13 14:30:00,370,86.918243,66.919083
2023-09-13 14:30:00,371,87.0,70.415375
2023-09-13 14:30:00,372,175.0,136.813736
2023-09-13 14:30:00,373,89.0,69.917511
2023-09-13 14:30:00,374,89.0,69.917511
2023-09-13 14:30:00,375,85.0,69.917511
2023-09-13 14:30:00,376,163.327408,133.33345
2023-09-13 14:30:00,377,163.327408,133.33345
2023-09-13 14:30:00,378,153.0,133.33345
2023-09-13 14:30:00,379,39.5,31.0
2023-09-13 14:30:00,380,39.5,31.0
2023-09-13 14:30:00,381,26.0,24.0
2023-09-13 14:30:00,382,0.0,0.0
2023-09-13 14:30:00,383,0.0,0.0
2023-09-13 14:30:00,384,0.0,0.0
2023-09-13 14:30:00,385,277.5,181.044983
2023-09-13 14:30:00,386,277.5,181.914734
2023-09-13 14:30:00,387,275.0,202.0
2023-09-13 14:30:00,388,277.0,181.319641
2023-09-13 14:30:00,389,277.0,180.709229
2023-09-13 14:30:00,390,275.0,202.0
2023-09-13 14:30:00,419,294.0,190.002136
2023-09-13 14:30:00,420,294.0,190.002136
2023-09-13 14:30:00,421,270.0,190.002136
2023-09-13 14:30:00,422,258.0,180.0
2023-09-13 14:30:00,423,258.0,180.0
2023-09-13 14:30:00,432,288.0,216.0
2023-09-13 14:30:00,433,423.0,265.798553
2023-09-13 14:30:00,434,274.0,180.013397
2023-09-13 14:30:00,435,274.0,180.013397
2023-09-13 14:30:00,436,284.0,180.013397
2023-09-13 14:30:00,437,284.0,180.013397
2023-09-13 14:30:00,438,278.0,208.0
2023-09-13 14:30:00,439,289.0,208.0
2023-09-13 14:30:00,440,120.668259,120.668259
2023-09-13 14:30:00,441,192.0,119.0
2023-09-13 14:30:00,442,174.0,116.0
2023-09-13 14:30:00,443,0.0,0.0
2023-09-13 14:30:00,444,0.0,0.0
2023-09-13 14:30:00,450,233.0,229.0
2023-09-13 14:30:00,451,114.0,114.0
2023-09-13 14:30:00,452,0.0,0.0
2023-09-13 14:30:00,453,0.0,0.0
2023-09-13 14:30:00,459,429.0,278.421997
2023-09-13 14:30:00,467,12.0,5.000153
2023-09-13 14:30:00,468,12.0,4.000366
2023-09-13 14:30:00,469,5.0,1.600391
2023-09-13 14:30:00,471,4.966373,0.0
2023-09-13 14:30:00,472,209.99176,180.0
2023-09-13 14:30:00,473,105.0,90.0
2023-09-13 14:30:00,474,210.0,180.0
2023-09-13 14:30:00,475,105.0,90.0
2023-09-13 14:30:00,477,252.0,164.0
2023-09-13 14:30:00,478,252.0,164.0
2023-09-13 14:30:00,479,253.0,163.986282
2023-09-13 14:30:00,480,249.5,164.0
2023-09-13 14:30:00,481,249.5,164.0
2023-09-13 14:30:00,482,253.0,163.986282
2023-09-13 14:30:00,485,0.0,0.0
2023-09-13 14:30:00,486,0.0,0.0
2023-09-13 14:30:00,487,0.0,0.0
2023-09-13 14:30:00,488,0.0,0.0
2023-09-13 14:30:00,489,988.0,795.0
2023-09-13 14:30:00,490,992.0,795.0
2023-09-13 14:30:00,491,956.0,791.0
2023-09-13 14:30:00,492,962.0,786.0
2023-09-13 14:30:00,493,990.0,795.0
2023-09-13 14:30:00,494,0.0,0.0
2023-09-13 14:30:00,495,0.0,0.0
2023-09-13 14:30:00,496,0.0,0.0
2023-09-13 14:30:00,497,0.0,0.0
2023-09-13 14:30:00,498,400.0,240.0
2023-09-13 14:30:00,499,352.0,265.0
2023-09-13 14:30:00,501,291.0,158.003479
2023-09-13 14:30:00,502,267.378784,267.378784
2023-09-13 14:30:00,503,291.0,200.0
2023-09-13 14:30:00,507,0.0,0.0
2023-09-13 14:30:00,508,0.0,0.0
2023-09-13 14:30:00,511,0.0,0.0
2023-09-13 14:30:00,512,0.0,0.0
2023-09-13 14:30:00,513,330.0,150.0
2023-09-13 14:30:00,514,137.0,120.0
2023-09-13 14:30:00,516,0.0,0.0
2023-09-13 14:30:00,521,939.0,769.737305
2023-09-13 14:30:00,522,910.0,577.0
2023-09-13 14:30:00,523,0.0,0.0
2023-09-13 14:30:00,524,0.0,0.0
2023-09-13 14:30:00,525,0.0,0.0
2023-09-13 14:30:00,526,259.0,131.0
2023-09-13 14:30:00,527,1357.0,1058.099976
2023-09-13 14:30:00,528,259.0,131.0
2023-09-13 14:30:00,529,943.344238,712.096069
2023-09-13 14:30:00,530,943.344238,716.116272
2023-09-13 14:30:00,533,0.0,0.0
2023-09-13 14:30:00,534,0.0,0.0
2023-09-13 14:30:00,535,0.0,0.0
2023-09-13 14:30:00,536,95.5,31.5
2023-09-13 14:30:00,537,95.5,31.5
2023-09-13 14:30:00,538,104.666672,82.0
2023-09-13 14:30:00,539,333.0,168.0
2023-09-13 14:30:00,540,161.0,84.0
2023-09-13 14:30:00,541,75.0,50.0
2023-09-13 14:30:00,542,39.0,38.500824
2023-09-13 14:30:00,544,1012.0,795.0
2023-09-13 14:30:00,545,1012.0,795.0
2023-09-13 14:30:00,546,367.5,186.0
2023-09-13 14:30:00,547,367.5,186.0
2023-09-13 14:30:00,548,326.0,252.0
2023-09-13 14:30:00,549,223.0,120.0
2023-09-13 14:30:00,550,119.0,60.0
2023-09-13 14:30:00,554,888.595886,683.187073
2023-09-13 14:30:00,555,0.0,0.0
2023-09-13 14:30:00,556,0.0,0.0
2023-09-13 14:30:00,557,0.0,0.0
2023-09-13 14:30:00,558,0.0,0.0
2023-09-13 14:30:00,559,0.0,0.0
2023-09-13 14:30:00,560,0.0,0.0
2023-09-13 14:35:00,1,0.0,0.0
2023-09-13 14:35:00,2,0.0,0.0
2023-09-13 14:35:00,3,479.996735,399.740326
2023-09-13 14:35:00,4,414.807281,394.796661
2023-09-13 14:35:00,5,339.972076,330.0
2023-09-13 14:35:00,6,479.996735,397.326385
2023-09-13 14:35:00,7,479.996735,397.694092
2023-09-13 14:35:00,8,480.0,330.0
2023-09-13 14:35:00,9,479.847931,371.777679
2023-09-13 14:35:00,10,477.045929,368.618103
2023-09-13 14:35:00,11,0.0,0.0
2023-09-13 14:35:00,12,0.0,0.0
2023-09-13 14:35:00,15,522.0,477.992615
2023-09-13 14:35:00,16,524.0,481.838074
2023-09-13 14:35:00,17,0.0,0.0
2023-09-13 14:35:00,18,466.0,427.464752
2023-09-13 14:35:00,27,615.0,615.0
2023-09-13 14:35:00,28,0.0,0.0
2023-09-13 14:35:00,29,612.0,612.0
2023-09-13 14:35:00,33,0.0,0.0
2023-09-13 14:35:00,36,990.0,795.0
2023-09-13 14:35:00,37,985.0,795.0
2023-09-13 14:35:00,43,362.0,267.0
2023-09-13 14:35:00,46,506.0,445.009064
2023-09-13 14:35:00,47,462.986359,409.996735
2023-09-13 14:35:00,48,462.688873,409.872833
2023-09-13 14:35:00,49,462.787994,410.046295
2023-09-13 14:35:00,50,463.0,405.012726
2023-09-13 14:35:00,51,463.0,405.012726
2023-09-13 14:35:00,52,0.0,0.0
2023-09-13 14:35:00,53,0.0,0.0
2023-09-13 14:35:00,54,0.0,0.0
2023-09-13 14:35:00,55,119.5,112.0
2023-09-13 14:35:00,56,119.5,112.0
2023-09-13 14:35:00,57,112.0,112.0
2023-09-13 14:35:00,58,139.0,135.0
2023-09-13 14:35:00,59,139.0,135.0
2023-09-13 14:35:00,60,175.0,150.0
2023-09-13 14:35:00,61,463.0,444.066803
2023-09-13 14:35:00,62,461.002716,394.197601
2023-09-13 14:35:00,63,0.0,0.0
2023-09-13 14:35:00,64,356.212433,281.219269
2023-09-13 14:35:00,65,334.665558,280.0
2023-09-13 14:35:00,66,343.269928,280.932037
2023-09-13 14:35:00,67,354.775421,311.034698
2023-09-13 14:35:00,68,348.37796,296.553741
2023-09-13 14:35:00,69,855.098022,670.0
2023-09-13 14:35:00,70,853.352966,670.621338
2023-09-13 14:35:00,71,44.0,25.002136
2023-09-13 14:35:00,72,0.0,0.0
2023-09-13 14:35:00,73,0.0,0.0
2023-09-13 14:35:00,74,0.0,0.0
2023-09-13 14:35:00,75,0.0,0.0
2023-09-13 14:35:00,76,0.0,0.0
2023-09-13 14:35:00,77,0.0,0.0
2023-09-13 14:35:00,78,135.0,110.005325
2023-09-13 14:35:00,79,135.0,110.005325
2023-09-13 14:35:00,80,161.0,130.0
2023-09-13 14:35:00,83,450.564667,397.540649
2023-09-13 14:35:00,84,449.621918,397.081146
2023-09-13 14:35:00,85,449.894867,393.663055
2023-09-13 14:35:00,86,0.0,0.0
2023-09-13 14:35:00,87,0.0,0.0
2023-09-13 14:35:00,88,419.947235,343.329895
2023-09-13 14:35:00,89,455.993927,371.29361
2023-09-13 14:35:00,90,457.0,361.497986
2023-09-13 14:35:00,91,0.0,0.0
2023-09-13 14:35:00,92,891.302856,746.9375
2023-09-13 14:35:00,95,0.0,0.0
2023-09-13 14:35:00,96,0.0,0.0
2023-09-13 14:35:00,97,0.0,0.0
2023-09-13 14:35:00,98,0.0,0.0
2023-09-13 14:35:00,99,0.0,0.0
2023-09-13 14:35:00,100,0.0,0.0
2023-09-13 14:35:00,101,0.0,0.0
2023-09-13 14:35:00,102,0.0,0.0
2023-09-13 14:35:00,103,0.0,0.0
2023-09-13 14:35:00,104,0.0,0.0
2023-09-13 14:35:00,105,0.0,0.0
2023-09-13 14:35:00,106,0.0,0.0
2023-09-13 14:35:00,107,0.0,0.0
2023-09-13 14:35:00,108,0.0,0.0
2023-09-13 14:35:00,112,36.5,27.001438
2023-09-13 14:35:00,113,36.5,27.001438
2023-09-13 14:35:00,114,21.0,21.0
2023-09-13 14:35:00,115,921.0,765.707214
2023-09-13 14:35:00,116,917.99292,764.848328
2023-09-13 14:35:00,117,0.0,0.0
2023-09-13 14:35:00,118,0.0,0.0
2023-09-13 14:35:00,119,0.0,0.0
2023-09-13 14:35:00,120,0.0,0.0
2023-09-13 14:35:00,126,11.0,8.0
2023-09-13 14:35:00,127,0.0,0.0
2023-09-13 14:35:00,128,994.0,750.0
2023-09-13 14:35:00,129,992.0,750.0
2023-09-13 14:35:00,130,0.0,0.0
2023-09-13 14:35:00,131,981.0,718.0
2023-09-13 14:35:00,132,936.0,758.0
2023-09-13 14:35:00,133,958.0,755.0
2023-09-13 14:35:00,134,278.117981,268.117981
2023-09-13 14:35:00,135,291.0,235.250549
2023-09-13 14:35:00,136,156.5,109.996994
2023-09-13 14:35:00,137,156.5,109.996994
2023-09-13 14:35:00,138,181.0,121.0
2023-09-13 14:35:00,139,283.5,197.0
2023-09-13 14:35:00,140,283.5,197.0
2023-09-13 14:35:00,141,272.0,188.0
2023-09-13 14:35:00,142,165.0,88.0
2023-09-13 14:35:00,143,165.0,89.143059
2023-09-13 14:35:00,144,170.0,104.0
2023-09-13 14:35:00,145,161.5,88.436272
2023-09-13 14:35:00,146,161.5,88.436272
2023-09-13 14:35:00,147,167.0,104.0
2023-09-13 14:35:00,150,37.0,29.999542
2023-09-13 14:35:00,151,37.0,29.999542
2023-09-13 14:35:00,152,26.0,26.0
2023-09-13 14:35:00,153,0.0,0.0
2023-09-13 14:35:00,154,240.0,134.0
2023-09-13 14:35:00,155,123.0,67.0
2023-09-13 14:35:00,156,0.0,0.0
2023-09-13 14:35:00,158,0.0,0.0
2023-09-13 14:35:00,159,991.0,795.0
2023-09-13 14:35:00,160,1012.0,795.0
2023-09-13 14:35:00,161,0.0,0.0
2023-09-13 14:35:00,162,0.0,0.0
2023-09-13 14:35:00,166,0.0,0.0
2023-09-13 14:35:00,167,0.0,0.0
2023-09-13 14:35:00,168,0.0,0.0
2023-09-13 14:35:00,169,139.0,105.995361
2023-09-13 14:35:00,170,139.0,105.995361
2023-09-13 14:35:00,171,164.0,105.995361
2023-09-13 14:35:00,172,137.0,104.99588
2023-09-13 14:35:00,173,137.0,104.99588
2023-09-13 14:35:00,174,165.0,104.99588
2023-09-13 14:35:00,175,0.0,0.0
2023-09-13 14:35:00,176,284.0,153.920074
2023-09-13 14:35:00,177,157.0,106.0
2023-09-13 14:35:00,178,151.0,115.997803
2023-09-13 14:35:00,179,151.0,115.997803
2023-09-13 14:35:00,180,177.0,124.0
2023-09-13 14:35:00,181,152.0,115.997803
2023-09-13 14:35:00,182,152.0,115.997803
2023-09-13 14:35:00,183,175.0,120.0
2023-09-13 14:35:00,184,149.0,115.997803
2023-09-13 14:35:00,185,149.0,115.997803
2023-09-13 14:35:00,186,177.0,122.0
2023-09-13 14:35:00,187,0.0,0.0
2023-09-13 14:35:00,188,0.0,0.0
2023-09-13 14:35:00,189,0.0,0.0
2023-09-13 14:35:00,190,992.0,795.0
2023-09-13 14:35:00,191,989.0,795.0
2023-09-13 14:35:00,193,0.0,0.0
2023-09-13 14:35:00,194,0.0,0.0
2023-09-13 14:35:00,195,25.72805,10.0
2023-09-13 14:35:00,196,0.0,0.0
2023-09-13 14:35:00,197,0.0,0.0
2023-09-13 14:35:00,198,0.0,0.0
2023-09-13 14:35:00,200,0.0,0.0
2023-09-13 14:35:00,207,75.0,60.0
2023-09-13 14:35:00,208,0.0,0.0
2023-09-13 14:35:00,209,75.0,60.0
2023-09-13 14:35:00,210,75.0,60.0
2023-09-13 14:35:00,211,75.0,60.0
2023-09-13 14:35:00,212,119.654839,119.654839
2023-09-13 14:35:00,213,0.0,0.0
2023-09-13 14:35:00,214,0.0,0.0
2023-09-13 14:35:00,215,0.0,0.0
2023-09-13 14:35:00,216,0.0,0.0
2023-09-13 14:35:00,217,0.0,0.0
2023-09-13 14:35:00,218,25.0,20.99826
2023-09-13 14:35:00,219,25.0,20.99826
2023-09-13 14:35:00,220,0.0,0.0
2023-09-13 14:35:00,231,290.496582,270.0
2023-09-13 14:35:00,232,292.217468,270.0
2023-09-13 14:35:00,233,0.0,0.0
2023-09-13 14:35:00,234,292.975067,270.0
2023-09-13 14:35:00,237,0.0,0.0
2023-09-13 14:35:00,238,0.0,0.0
2023-09-13 14:35:00,240,278.0,200.0
2023-09-13 14:35:00,241,141.0,100.0
2023-09-13 14:35:00,242,152.0,133.03476
2023-09-13 14:35:00,243,173.0,133.03476
2023-09-13 14:35:00,244,173.0,133.03476
2023-09-13 14:35:00,247,75.0,74.0
2023-09-13 14:35:00,248,65.0,26.5
2023-09-13 14:35:00,249,161.333328,99.498901
2023-09-13 14:35:00,250,161.333328,99.279175
2023-09-13 14:35:00,251,161.333328,99.553833
2023-09-13 14:35:00,252,255.0,195.0
2023-09-13 14:35:00,253,105.0,65.0
2023-09-13 14:35:00,254,39.0,32.49855
2023-09-13 14:35:00,255,248.0,167.0
2023-09-13 14:35:00,256,248.0,167.0
2023-09-13 14:35:00,257,265.0,216.0
2023-09-13 14:35:00,258,251.5,162.007477
2023-09-13 14:35:00,259,251.5,162.007477
2023-09-13 14:35:00,260,247.0,208.0
2023-09-13 14:35:00,264,10.000229,5.000229
2023-09-13 14:35:00,265,10.000229,5.000229
2023-09-13 14:35:00,266,0.0,0.0
2023-09-13 14:35:00,267,0.0,0.0
2023-09-13 14:35:00,268,240.0,131.0
2023-09-13 14:35:00,269,240.0,131.0
2023-09-13 14:35:00,270,240.0,131.0
2023-09-13 14:35:00,271,81.815796,75.0
2023-09-13 14:35:00,272,84.822235,75.0
2023-09-13 14:35:00,273,84.822235,75.0
2023-09-13 14:35:00,274,131.0,112.5
2023-09-13 14:35:00,275,159.0,100.0
2023-09-13 14:35:00,276,77.0,50.0
2023-09-13 14:35:00,277,152.0,100.0
2023-09-13 14:35:00,278,66.0,50.0
2023-09-13 14:35:00,279,157.0,100.0
2023-09-13 14:35:00,280,70.0,50.0
2023-09-13 14:35:00,281,158.0,100.0
2023-09-13 14:35:00,282,74.0,50.0
2023-09-13 14:35:00,283,158.0,100.0
2023-09-13 14:35:00,284,72.0,50.0
2023-09-13 14:35:00,285,157.0,100.0
2023-09-13 14:35:00,286,73.0,50.0
2023-09-13 14:35:00,287,158.0,100.0
2023-09-13 14:35:00,288,72.0,50.0
2023-09-13 14:35:00,289,158.0,100.0
2023-09-13 14:35:00,290,74.0,50.0
2023-09-13 14:35:00,291,0.0,0.0
2023-09-13 14:35:00,292,0.0,0.0
2023-09-13 14:35:00,293,0.0,0.0
2023-09-13 14:35:00,294,0.0,0.0
2023-09-13 14:35:00,299,179.0,123.99823
2023-09-13 14:35:00,300,179.0,123.99823
2023-09-13 14:35:00,301,178.0,123.99823
2023-09-13 14:35:00,302,178.0,123.99823
2023-09-13 14:35:00,303,219.0,132.0
2023-09-13 14:35:00,304,219.0,132.0
2023-09-13 14:35:00,305,373.0,246.931488
2023-09-13 14:35:00,306,0.0,0.0
2023-09-13 14:35:00,307,368.0,246.492126
2023-09-13 14:35:00,308,0.0,0.0
2023-09-13 14:35:00,309,0.0,0.0
2023-09-13 14:35:00,310,0.0,0.0
2023-09-13 14:35:00,311,155.0,119.995728
2023-09-13 14:35:00,312,155.0,119.995728
2023-09-13 14:35:00,313,170.0,122.0
2023-09-13 14:35:00,314,0.0,0.0
2023-09-13 14:35:00,315,0.0,0.0
2023-09-13 14:35:00,316,0.0,0.0
2023-09-13 14:35:00,317,0.0,0.0
2023-09-13 14:35:00,318,0.0,0.0
2023-09-13 14:35:00,319,0.0,0.0
2023-09-13 14:35:00,320,125.0,122.0
2023-09-13 14:35:00,321,125.0,122.0
2023-09-13 14:35:00,322,136.0,136.0
2023-09-13 14:35:00,323,160.0,122.0
2023-09-13 14:35:00,324,160.0,122.0
2023-09-13 14:35:00,325,171.0,136.0
2023-09-13 14:35:00,326,0.0,0.0
2023-09-13 14:35:00,327,0.0,0.0
2023-09-13 14:35:00,328,0.0,0.0
2023-09-13 14:35:00,329,0.0,0.0
2023-09-13 14:35:00,330,0.0,0.0
2023-09-13 14:35:00,331,816.0,654.413513
2023-09-13 14:35:00,332,519.0,519.0
2023-09-13 14:35:00,333,0.0,0.0
2023-09-13 14:35:00,334,69.5,50.99826
2023-09-13 14:35:00,335,69.5,50.99826
2023-09-13 14:35:00,336,49.0,49.0
2023-09-13 14:35:00,337,40.5,40.0
2023-09-13 14:35:00,338,0.0,0.0
2023-09-13 14:35:00,339,16.5,15.0
2023-09-13 14:35:00,340,818.0,671.316528
2023-09-13 14:35:00,341,0.0,0.0
2023-09-13 14:35:00,342,166.0,135.0
2023-09-13 14:35:00,343,167.0,135.0
2023-09-13 14:35:00,344,0.0,0.0
2023-09-13 14:35:00,345,0.0,0.0
2023-09-13 14:35:00,346,114.0,80.0
2023-09-13 14:35:00,347,188.0,163.0
2023-09-13 14:35:00,348,0.0,0.0
2023-09-13 14:35:00,349,0.0,0.0
2023-09-13 14:35:00,350,0.0,0.0
2023-09-13 14:35:00,351,0.0,0.0
2023-09-13 14:35:00,352,0.0,0.0
2023-09-13 14:35:00,353,0.0,0.0
2023-09-13 14:35:00,354,0.0,0.0
2023-09-13 14:35:00,355,0.0,0.0
2023-09-13 14:35:00,356,0.0,0.0
2023-09-13 14:35:00,357,12.5,10.0
2023-09-13 14:35:00,358,20.0,10.000153
2023-09-13 14:35:00,359,0.0,0.0
2023-09-13 14:35:00,360,24.999903,7.0
2023-09-13 14:35:00,361,0.0,0.0
2023-09-13 14:35:00,362,24.999903,7.0
2023-09-13 14:35:00,363,0.0,0.0
2023-09-13 14:35:00,366,510.01178,479.897339
2023-09-13 14:35:00,367,510.917633,479.897339
2023-09-13 14:35:00,368,85.831024,65.831863
2023-09-13 14:35:00,369,87.0,70.415375
2023-09-13 14:35:00,370,86.901093,66.901917
2023-09-13 14:35:00,371,87.0,70.415375
2023-09-13 14:35:00,372,175.0,136.782257
2023-09-13 14:35:00,373,89.0,69.917511
2023-09-13 14:35:00,374,89.0,69.917511
2023-09-13 14:35:00,375,85.0,69.917511
2023-09-13 14:35:00,376,163.327408,133.33345
2023-09-13 14:35:00,377,163.327408,133.33345
2023-09-13 14:35:00,378,153.0,133.33345
2023-09-13 14:35:00,379,39.5,31.0
2023-09-13 14:35:00,380,39.5,31.0
2023-09-13 14:35:00,381,26.0,24.0
2023-09-13 14:35:00,382,0.0,0.0
2023-09-13 14:35:00,383,0.0,0.0
2023-09-13 14:35:00,384,0.0,0.0
2023-09-13 14:35:00,385,277.5,181.014465
2023-09-13 14:35:00,386,277.5,181.685852
2023-09-13 14:35:00,387,275.0,202.0
2023-09-13 14:35:00,388,277.0,181.319641
2023-09-13 14:35:00,389,277.0,180.755005
2023-09-13 14:35:00,390,275.0,202.0
2023-09-13 14:35:00,419,294.0,190.002136
2023-09-13 14:35:00,420,294.0,190.002136
2023-09-13 14:35:00,421,270.0,190.002136
2023-09-13 14:35:00,422,258.0,180.0
2023-09-13 14:35:00,423,258.0,180.0
2023-09-13 14:35:00,432,288.0,216.0
2023-09-13 14:35:00,433,423.0,265.862
2023-09-13 14:35:00,434,274.0,180.013397
2023-09-13 14:35:00,435,274.0,180.013397
2023-09-13 14:35:00,436,284.0,180.013397
2023-09-13 14:35:00,437,284.0,180.013397
2023-09-13 14:35:00,438,278.0,208.0
2023-09-13 14:35:00,439,289.0,208.0
2023-09-13 14:35:00,440,129.881027,121.106979
2023-09-13 14:35:00,441,192.0,119.0
2023-09-13 14:35:00,442,174.0,116.0
2023-09-13 14:35:00,443,0.0,0.0
2023-09-13 14:35:00,444,0.0,0.0
2023-09-13 14:35:00,450,233.0,229.0
2023-09-13 14:35:00,451,114.0,114.0
2023-09-13 14:35:00,452,0.0,0.0
2023-09-13 14:35:00,453,0.0,0.0
2023-09-13 14:35:00,459,429.0,279.20282
2023-09-13 14:35:00,467,12.0,5.000153
2023-09-13 14:35:00,468,12.0,4.000366
2023-09-13 14:35:00,469,5.0,1.600391
2023-09-13 14:35:00,471,5.197946,0.0
2023-09-13 14:35:00,472,209.99176,180.0
2023-09-13 14:35:00,473,105.0,90.0
2023-09-13 14:35:00,474,210.0,180.0
2023-09-13 14:35:00,475,105.0,90.0
2023-09-13 14:35:00,477,252.0,164.0
2023-09-13 14:35:00,478,252.0,164.0
2023-09-13 14:35:00,479,253.0,163.986282
2023-09-13 14:35:00,480,249.5,164.0
2023-09-13 14:35:00,481,249.5,164.0
2023-09-13 14:35:00,482,253.0,163.986282
2023-09-13 14:35:00,485,0.0,0.0
2023-09-13 14:35:00,486,0.0,0.0
2023-09-13 14:35:00,487,0.0,0.0
2023-09-13 14:35:00,488,0.0,0.0
2023-09-13 14:35:00,489,988.0,795.0
2023-09-13 14:35:00,490,992.0,795.0
2023-09-13 14:35:00,491,956.0,791.0
2023-09-13 14:35:00,492,962.0,786.0
2023-09-13 14:35:00,493,990.0,795.0
2023-09-13 14:35:00,494,0.0,0.0
2023-09-13 14:35:00,495,0.0,0.0
2023-09-13 14:35:00,496,0.0,0.0
2023-09-13 14:35:00,497,0.0,0.0
2023-09-13 14:35:00,498,400.0,240.0
2023-09-13 14:35:00,499,352.0,265.0
2023-09-13 14:35:00,501,291.0,158.003479
2023-09-13 14:35:00,502,275.29834,275.29834
2023-09-13 14:35:00,503,291.0,200.0
2023-09-13 14:35:00,507,0.0,0.0
2023-09-13 14:35:00,508,0.0,0.0
2023-09-13 14:35:00,511,0.0,0.0
2023-09-13 14:35:00,512,0.0,0.0
2023-09-13 14:35:00,513,330.0,150.0
2023-09-13 14:35:00,514,137.0,120.0
2023-09-13 14:35:00,516,0.0,0.0
2023-09-13 14:35:00,521,939.0,779.50946
2023-09-13 14:35:00,522,910.0,577.0
2023-09-13 14:35:00,523,0.0,0.0
2023-09-13 14:35:00,524,0.0,0.0
2023-09-13 14:35:00,525,0.0,0.0
2023-09-13 14:35:00,526,259.0,131.0
2023-09-13 14:35:00,527,1357.0,1058.099976
2023-09-13 14:35:00,528,259.0,131.0
2023-09-13 14:35:00,529,943.344238,729.044128
2023-09-13 14:35:00,530,943.344238,725.526672
2023-09-13 14:35:00,533,0.0,0.0
2023-09-13 14:35:00,534,0.0,0.0
2023-09-13 14:35:00,535,0.0,0.0
2023-09-13 14:35:00,536,95.5,31.5
2023-09-13 14:35:00,537,95.5,31.5
2023-09-13 14:35:00,538,104.666672,82.0
2023-09-13 14:35:00,539,333.0,168.0
2023-09-13 14:35:00,540,161.0,84.0
2023-09-13 14:35:00,541,75.0,50.0
2023-09-13 14:35:00,542,39.0,38.500824
2023-09-13 14:35:00,544,1012.0,795.0
2023-09-13 14:35:00,545,1012.0,795.0
2023-09-13 14:35:00,546,367.5,186.0
2023-09-13 14:35:00,547,367.5,186.0
2023-09-13 14:35:00,548,326.0,252.0
2023-09-13 14:35:00,549,223.0,120.0
2023-09-13 14:35:00,550,119.0,60.0
2023-09-13 14:35:00,554,888.595886,686.223328
2023-09-13 14:35:00,555,0.0,0.0
2023-09-13 14:35:00,556,0.0,0.0
2023-09-13 14:35:00,557,0.0,0.0
2023-09-13 14:35:00,558,0.0,0.0
2023-09-13 14:35:00,559,0.0,0.0
2023-09-13 14:35:00,560,0.0,0.0
2023-09-13 14:40:00,1,0.0,0.0
2023-09-13 14:40:00,2,0.0,0.0
2023-09-13 14:40:00,3,479.996735,401.691895
2023-09-13 14:40:00,4,449.993195,429.982574
2023-09-13 14:40:00,5,339.972076,330.0
2023-09-13 14:40:00,6,479.996735,399.478668
2023-09-13 14:40:00,7,479.996735,398.228638
2023-09-13 14:40:00,8,480.0,330.0
2023-09-13 14:40:00,9,479.847931,371.641235
2023-09-13 14:40:00,10,477.045929,366.512634
2023-09-13 14:40:00,11,0.0,0.0
2023-09-13 14:40:00,12,0.0,0.0
2023-09-13 14:40:00,15,522.0,479.926483
2023-09-13 14:40:00,16,524.0,481.940704
2023-09-13 14:40:00,17,0.0,0.0
2023-09-13 14:40:00,18,466.0,429.876648
2023-09-13 14:40:00,27,615.0,615.0
2023-09-13 14:40:00,28,0.0,0.0
2023-09-13 14:40:00,29,612.0,612.0
2023-09-13 14:40:00,33,0.0,0.0
2023-09-13 14:40:00,36,990.0,795.0
2023-09-13 14:40:00,37,985.0,795.0
2023-09-13 14:40:00,43,360.0,267.0
2023-09-13 14:40:00,46,506.0,453.663116
2023-09-13 14:40:00,47,462.986359,409.996735
2023-09-13 14:40:00,48,462.688873,409.872833
2023-09-13 14:40:00,49,462.787994,410.046295
2023-09-13 14:40:00,50,463.0,405.012726
2023-09-13 14:40:00,51,463.0,405.012726
2023-09-13 14:40:00,52,0.0,0.0
2023-09-13 14:40:00,53,0.0,0.0
2023-09-13 14:40:00,54,0.0,0.0
2023-09-13 14:40:00,55,119.5,112.0
2023-09-13 14:40:00,56,119.5,112.0
2023-09-13 14:40:00,57,112.0,112.0
2023-09-13 14:40:00,58,139.0,135.0
2023-09-13 14:40:00,59,139.0,135.0
2023-09-13 14:40:00,60,175.0,150.0
2023-09-13 14:40:00,61,456.422852,400.003815
2023-09-13 14:40:00,62,461.002716,392.563904
2023-09-13 14:40:00,63,0.0,0.0
2023-09-13 14:40:00,64,356.212433,282.486633
2023-09-13 14:40:00,65,334.665558,280.0
2023-09-13 14:40:00,66,343.269928,280.932037
2023-09-13 14:40:00,67,354.775421,311.034698
2023-09-13 14:40:00,68,348.37796,296.603302
2023-09-13 14:40:00,69,855.098022,670.0
2023-09-13 14:40:00,70,853.352966,670.564209
2023-09-13 14:40:00,71,44.0,25.002136
2023-09-13 14:40:00,72,0.0,0.0
2023-09-13 14:40:00,73,0.0,0.0
2023-09-13 14:40:00,74,0.0,0.0
2023-09-13 14:40:00,75,0.0,0.0
2023-09-13 14:40:00,76,0.0,0.0
2023-09-13 14:40:00,77,0.0,0.0
2023-09-13 14:40:00,78,135.0,110.005325
2023-09-13 14:40:00,79,135.0,110.005325
2023-09-13 14:40:00,80,161.0,130.0
2023-09-13 14:40:00,83,450.564667,396.515869
2023-09-13 14:40:00,84,449.621918,395.769165
2023-09-13 14:40:00,85,449.894867,395.596832
2023-09-13 14:40:00,86,0.0,0.0
2023-09-13 14:40:00,87,0.0,0.0
2023-09-13 14:40:00,88,419.947235,341.540131
2023-09-13 14:40:00,89,455.993927,370.722931
2023-09-13 14:40:00,90,457.0,361.110443
2023-09-13 14:40:00,91,0.0,0.0
2023-09-13 14:40:00,92,891.302856,651.719727
2023-09-13 14:40:00,95,0.0,0.0
2023-09-13 14:40:00,96,0.0,0.0
2023-09-13 14:40:00,97,0.0,0.0
2023-09-13 14:40:00,98,0.0,0.0
2023-09-13 14:40:00,99,0.0,0.0
2023-09-13 14:40:00,100,0.0,0.0
2023-09-13 14:40:00,101,0.0,0.0
2023-09-13 14:40:00,102,0.0,0.0
2023-09-13 14:40:00,103,0.0,0.0
2023-09-13 14:40:00,104,0.0,0.0
2023-09-13 14:40:00,105,0.0,0.0
2023-09-13 14:40:00,106,0.0,0.0
2023-09-13 14:40:00,107,0.0,0.0
2023-09-13 14:40:00,108,0.0,0.0
2023-09-13 14:40:00,112,36.5,27.001438
2023-09-13 14:40:00,113,36.5,27.001438
2023-09-13 14:40:00,114,21.0,21.0
2023-09-13 14:40:00,115,921.0,775.863159
2023-09-13 14:40:00,116,917.99292,764.19397
2023-09-13 14:40:00,117,0.0,0.0
2023-09-13 14:40:00,118,0.0,0.0
2023-09-13 14:40:00,119,0.0,0.0
2023-09-13 14:40:00,120,0.0,0.0
2023-09-13 14:40:00,126,11.0,8.0
2023-09-13 14:40:00,127,0.0,0.0
2023-09-13 14:40:00,128,994.0,750.0
2023-09-13 14:40:00,129,992.0,750.0
2023-09-13 14:40:00,130,0.0,0.0
2023-09-13 14:40:00,131,981.0,718.0
2023-09-13 14:40:00,132,936.0,758.0
2023-09-13 14:40:00,133,958.0,755.0
2023-09-13 14:40:00,134,279.121246,269.121246
2023-09-13 14:40:00,135,291.0,233.396637
2023-09-13 14:40:00,136,156.5,109.996994
2023-09-13 14:40:00,137,156.5,109.996994
2023-09-13 14:40:00,138,181.0,121.0
2023-09-13 14:40:00,139,283.5,197.0
2023-09-13 14:40:00,140,283.5,197.0
2023-09-13 14:40:00,141,272.0,188.0
2023-09-13 14:40:00,142,165.0,88.0
2023-09-13 14:40:00,143,165.0,88.907463
2023-09-13 14:40:00,144,170.0,104.0
2023-09-13 14:40:00,145,161.5,88.436272
2023-09-13 14:40:00,146,161.5,88.436272
2023-09-13 14:40:00,147,167.0,104.0
2023-09-13 14:40:00,150,37.0,29.999542
2023-09-13 14:40:00,151,37.0,29.999542
2023-09-13 14:40:00,152,26.0,26.0
2023-09-13 14:40:00,153,0.0,0.0
2023-09-13 14:40:00,154,240.0,134.0
2023-09-13 14:40:00,155,123.0,67.0
2023-09-13 14:40:00,156,0.0,0.0
2023-09-13 14:40:00,158,0.0,0.0
2023-09-13 14:40:00,159,991.0,795.0
2023-09-13 14:40:00,160,1012.0,795.0
2023-09-13 14:40:00,161,0.0,0.0
2023-09-13 14:40:00,162,0.0,0.0
2023-09-13 14:40:00,166,0.0,0.0
2023-09-13 14:40:00,167,0.0,0.0
2023-09-13 14:40:00,168,0.0,0.0
2023-09-13 14:40:00,169,139.0,105.995361
2023-09-13 14:40:00,170,139.0,105.995361
2023-09-13 14:40:00,171,164.0,105.995361
2023-09-13 14:40:00,172,137.0,104.99588
2023-09-13 14:40:00,173,137.0,104.99588
2023-09-13 14:40:00,174,165.0,104.99588
2023-09-13 14:40:00,175,0.0,0.0
2023-09-13 14:40:00,176,284.0,153.557648
2023-09-13 14:40:00,177,157.0,106.0
2023-09-13 14:40:00,178,151.0,115.997803
2023-09-13 14:40:00,179,151.0,115.997803
2023-09-13 14:40:00,180,177.0,124.0
2023-09-13 14:40:00,181,152.0,115.997803
2023-09-13 14:40:00,182,152.0,115.997803
2023-09-13 14:40:00,183,175.0,120.0
2023-09-13 14:40:00,184,149.0,115.997803
2023-09-13 14:40:00,185,149.0,115.997803
2023-09-13 14:40:00,186,177.0,122.0
2023-09-13 14:40:00,187,0.0,0.0
2023-09-13 14:40:00,188,0.0,0.0
2023-09-13 14:40:00,189,0.0,0.0
2023-09-13 14:40:00,190,992.0,795.0
2023-09-13 14:40:00,191,989.0,795.0
2023-09-13 14:40:00,193,0.0,0.0
2023-09-13 14:40:00,194,0.0,0.0
2023-09-13 14:40:00,195,25.72805,10.0
2023-09-13 14:40:00,196,0.0,0.0
2023-09-13 14:40:00,197,0.0,0.0
2023-09-13 14:40:00,198,0.0,0.0
2023-09-13 14:40:00,200,0.0,0.0
2023-09-13 14:40:00,207,75.0,60.0
2023-09-13 14:40:00,208,0.0,0.0
2023-09-13 14:40:00,209,75.0,60.0
2023-09-13 14:40:00,210,75.0,60.0
2023-09-13 14:40:00,211,75.0,60.0
2023-09-13 14:40:00,212,119.666283,119.666283
2023-09-13 14:40:00,213,0.0,0.0
2023-09-13 14:40:00,214,0.0,0.0
2023-09-13 14:40:00,215,0.0,0.0
2023-09-13 14:40:00,216,0.0,0.0
2023-09-13 14:40:00,217,0.0,0.0
2023-09-13 14:40:00,218,25.0,20.99826
2023-09-13 14:40:00,219,25.0,20.99826
2023-09-13 14:40:00,220,0.0,0.0
2023-09-13 14:40:00,231,296.567535,270.0
2023-09-13 14:40:00,232,297.944763,270.0
2023-09-13 14:40:00,233,0.0,0.0
2023-09-13 14:40:00,234,339.991455,270.0
2023-09-13 14:40:00,237,0.0,0.0
2023-09-13 14:40:00,238,0.0,0.0
2023-09-13 14:40:00,240,278.0,200.0
2023-09-13 14:40:00,241,141.0,100.0
2023-09-13 14:40:00,242,152.0,133.03476
2023-09-13 14:40:00,243,173.0,133.03476
2023-09-13 14:40:00,244,173.0,133.03476
2023-09-13 14:40:00,247,75.0,74.0
2023-09-13 14:40:00,248,65.0,26.5
2023-09-13 14:40:00,249,161.333328,99.498901
2023-09-13 14:40:00,250,161.333328,99.334106
2023-09-13 14:40:00,251,161.333328,99.553833
2023-09-13 14:40:00,252,255.0,195.0
2023-09-13 14:40:00,253,105.0,65.0
2023-09-13 14:40:00,254,39.0,32.49855
2023-09-13 14:40:00,255,248.0,167.0
2023-09-13 14:40:00,256,248.0,167.0
2023-09-13 14:40:00,257,265.0,216.0
2023-09-13 14:40:00,258,251.5,162.007477
2023-09-13 14:40:00,259,251.5,162.007477
2023-09-13 14:40:00,260,247.0,208.0
2023-09-13 14:40:00,264,10.000229,5.000229
2023-09-13 14:40:00,265,10.000229,5.000229
2023-09-13 14:40:00,266,0.0,0.0
2023-09-13 14:40:00,267,0.0,0.0
2023-09-13 14:40:00,268,240.0,131.0
2023-09-13 14:40:00,269,240.0,131.0
2023-09-13 14:40:00,270,240.0,131.0
2023-09-13 14:40:00,271,81.815796,75.0
2023-09-13 14:40:00,272,84.822235,75.0
2023-09-13 14:40:00,273,84.822235,75.0
2023-09-13 14:40:00,274,131.0,112.5
2023-09-13 14:40:00,275,159.0,100.0
2023-09-13 14:40:00,276,77.0,50.0
2023-09-13 14:40:00,277,152.0,100.0
2023-09-13 14:40:00,278,66.0,50.0
2023-09-13 14:40:00,279,157.0,100.0
2023-09-13 14:40:00,280,70.0,50.0
2023-09-13 14:40:00,281,158.0,100.0
2023-09-13 14:40:00,282,74.0,50.0
2023-09-13 14:40:00,283,158.0,100.0
2023-09-13 14:40:00,284,72.0,50.0
2023-09-13 14:40:00,285,157.0,100.0
2023-09-13 14:40:00,286,73.0,50.0
2023-09-13 14:40:00,287,158.0,100.0
2023-09-13 14:40:00,288,72.0,50.0
2023-09-13 14:40:00,289,158.0,100.0
2023-09-13 14:40:00,290,74.0,50.0
2023-09-13 14:40:00,291,0.0,0.0
2023-09-13 14:40:00,292,0.0,0.0
2023-09-13 14:40:00,293,0.0,0.0
2023-09-13 14:40:00,294,0.0,0.0
2023-09-13 14:40:00,299,179.0,123.99823
2023-09-13 14:40:00,300,179.0,123.99823
2023-09-13 14:40:00,301,178.0,123.99823
2023-09-13 14:40:00,302,178.0,123.99823
2023-09-13 14:40:00,303,219.0,132.0
2023-09-13 14:40:00,304,219.0,132.0
2023-09-13 14:40:00,305,373.0,246.257721
2023-09-13 14:40:00,306,0.0,0.0
2023-09-13 14:40:00,307,368.0,245.598358
2023-09-13 14:40:00,308,0.0,0.0
2023-09-13 14:40:00,309,0.0,0.0
2023-09-13 14:40:00,310,0.0,0.0
2023-09-13 14:40:00,311,155.0,119.995728
2023-09-13 14:40:00,312,155.0,119.995728
2023-09-13 14:40:00,313,170.0,122.0
2023-09-13 14:40:00,314,0.0,0.0
2023-09-13 14:40:00,315,0.0,0.0
2023-09-13 14:40:00,316,0.0,0.0
2023-09-13 14:40:00,317,0.0,0.0
2023-09-13 14:40:00,318,0.0,0.0
2023-09-13 14:40:00,319,0.0,0.0
2023-09-13 14:40:00,320,125.0,122.0
2023-09-13 14:40:00,321,125.0,122.0
2023-09-13 14:40:00,322,136.0,136.0
2023-09-13 14:40:00,323,160.0,122.0
2023-09-13 14:40:00,324,160.0,122.0
2023-09-13 14:40:00,325,171.0,136.0
2023-09-13 14:40:00,326,0.0,0.0
2023-09-13 14:40:00,327,0.0,0.0
2023-09-13 14:40:00,328,0.0,0.0
2023-09-13 14:40:00,329,0.0,0.0
2023-09-13 14:40:00,330,0.0,0.0
2023-09-13 14:40:00,331,816.0,650.148621
2023-09-13 14:40:00,332,519.0,519.0
2023-09-13 14:40:00,333,0.0,0.0
2023-09-13 14:40:00,334,69.5,50.99826
2023-09-13 14:40:00,335,69.5,50.99826
2023-09-13 14:40:00,336,49.0,49.0
2023-09-13 14:40:00,337,40.5,40.0
2023-09-13 14:40:00,338,0.0,0.0
2023-09-13 14:40:00,339,16.5,15.0
2023-09-13 14:40:00,340,818.0,671.109009
2023-09-13 14:40:00,341,0.0,0.0
2023-09-13 14:40:00,342,166.0,135.0
2023-09-13 14:40:00,343,167.0,135.0
2023-09-13 14:40:00,344,0.0,0.0
2023-09-13 14:40:00,345,0.0,0.0
2023-09-13 14:40:00,346,114.0,80.0
2023-09-13 14:40:00,347,188.0,163.0
2023-09-13 14:40:00,348,0.0,0.0
2023-09-13 14:40:00,349,0.0,0.0
2023-09-13 14:40:00,350,0.0,0.0
2023-09-13 14:40:00,351,0.0,0.0
2023-09-13 14:40:00,352,0.0,0.0
2023-09-13 14:40:00,353,0.0,0.0
2023-09-13 14:40:00,354,0.0,0.0
2023-09-13 14:40:00,355,0.0,0.0
2023-09-13 14:40:00,356,0.0,0.0
2023-09-13 14:40:00,357,12.5,10.0
2023-09-13 14:40:00,358,20.0,10.000153
2023-09-13 14:40:00,359,0.0,0.0
2023-09-13 14:40:00,360,24.999903,7.0
2023-09-13 14:40:00,361,0.0,0.0
2023-09-13 14:40:00,362,24.999903,7.0
2023-09-13 14:40:00,363,0.0,0.0
2023-09-13 14:40:00,366,510.01178,479.897339
2023-09-13 14:40:00,367,510.917633,479.897339
2023-09-13 14:40:00,368,85.836731,65.837585
2023-09-13 14:40:00,369,87.0,70.415375
2023-09-13 14:40:00,370,86.838135,66.838974
2023-09-13 14:40:00,371,87.0,70.415375
2023-09-13 14:40:00,372,175.0,136.753662
2023-09-13 14:40:00,373,89.0,69.917511
2023-09-13 14:40:00,374,89.0,69.917511
2023-09-13 14:40:00,375,85.0,69.917511
2023-09-13 14:40:00,376,163.327408,133.33345
2023-09-13 14:40:00,377,163.327408,133.33345
2023-09-13 14:40:00,378,153.0,133.33345
2023-09-13 14:40:00,379,39.5,31.0
2023-09-13 14:40:00,380,39.5,31.0
2023-09-13 14:40:00,381,26.0,24.0
2023-09-13 14:40:00,382,0.0,0.0
2023-09-13 14:40:00,383,0.0,0.0
2023-09-13 14:40:00,384,0.0,0.0
2023-09-13 14:40:00,385,277.5,181.090759
2023-09-13 14:40:00,386,277.5,181.136536
2023-09-13 14:40:00,387,275.0,202.0
2023-09-13 14:40:00,388,277.0,181.319641
2023-09-13 14:40:00,389,277.0,180.785583
2023-09-13 14:40:00,390,275.0,202.0
2023-09-13 14:40:00,419,294.0,190.002136
2023-09-13 14:40:00,420,294.0,190.002136
2023-09-13 14:40:00,421,270.0,190.002136
2023-09-13 14:40:00,422,258.0,180.0
2023-09-13 14:40:00,423,258.0,180.0
2023-09-13 14:40:00,432,288.0,216.0
2023-09-13 14:40:00,433,423.0,265.223022
2023-09-13 14:40:00,434,274.0,180.013397
2023-09-13 14:40:00,435,274.0,180.013397
2023-09-13 14:40:00,436,284.0,180.013397
2023-09-13 14:40:00,437,284.0,180.013397
2023-09-13 14:40:00,438,278.0,208.0
2023-09-13 14:40:00,439,289.0,208.0
2023-09-13 14:40:00,440,131.14946,121.936691
2023-09-13 14:40:00,441,192.0,119.0
2023-09-13 14:40:00,442,174.0,116.0
2023-09-13 14:40:00,443,0.0,0.0
2023-09-13 14:40:00,444,0.0,0.0
2023-09-13 14:40:00,450,233.0,229.0
2023-09-13 14:40:00,451,114.0,114.0
2023-09-13 14:40:00,452,0.0,0.0
2023-09-13 14:40:00,453,0.0,0.0
2023-09-13 14:40:00,459,429.0,278.192535
2023-09-13 14:40:00,467,12.0,5.000153
2023-09-13 14:40:00,468,12.0,4.000366
2023-09-13 14:40:00,469,5.0,1.600391
2023-09-13 14:40:00,471,15.0,7.0
2023-09-13 14:40:00,472,209.99176,180.0
2023-09-13 14:40:00,473,105.0,90.0
2023-09-13 14:40:00,474,210.0,180.0
2023-09-13 14:40:00,475,105.0,90.0
2023-09-13 14:40:00,477,252.0,164.0
2023-09-13 14:40:00,478,252.0,164.0
2023-09-13 14:40:00,479,253.0,163.986282
2023-09-13 14:40:00,480,249.5,164.0
2023-09-13 14:40:00,481,249.5,164.0
2023-09-13 14:40:00,482,253.0,163.986282
2023-09-13 14:40:00,485,0.0,0.0
2023-09-13 14:40:00,486,0.0,0.0
2023-09-13 14:40:00,487,0.0,0.0
2023-09-13 14:40:00,488,0.0,0.0
2023-09-13 14:40:00,489,988.0,795.0
2023-09-13 14:40:00,490,992.0,795.0
2023-09-13 14:40:00,491,956.0,791.0
2023-09-13 14:40:00,492,962.0,786.0
2023-09-13 14:40:00,493,990.0,795.0
2023-09-13 14:40:00,494,0.0,0.0
2023-09-13 14:40:00,495,0.0,0.0
2023-09-13 14:40:00,496,0.0,0.0
2023-09-13 14:40:00,497,0.0,0.0
2023-09-13 14:40:00,498,400.0,240.0
2023-09-13 14:40:00,499,352.0,265.0
2023-09-13 14:40:00,501,291.0,158.003479
2023-09-13 14:40:00,502,271.910767,271.910767
2023-09-13 14:40:00,503,291.0,200.0
2023-09-13 14:40:00,507,0.0,0.0
2023-09-13 14:40:00,508,0.0,0.0
2023-09-13 14:40:00,511,0.0,0.0
2023-09-13 14:40:00,512,0.0,0.0
2023-09-13 14:40:00,513,330.0,150.0
2023-09-13 14:40:00,514,137.0,120.0
2023-09-13 14:40:00,516,0.0,0.0
2023-09-13 14:40:00,521,939.0,778.834412
2023-09-13 14:40:00,522,910.0,577.0
2023-09-13 14:40:00,523,0.0,0.0
2023-09-13 14:40:00,524,0.0,0.0
2023-09-13 14:40:00,525,0.0,0.0
2023-09-13 14:40:00,526,259.0,131.0
2023-09-13 14:40:00,527,1357.0,1058.099976
2023-09-13 14:40:00,528,259.0,131.0
2023-09-13 14:40:00,529,943.344238,723.031799
2023-09-13 14:40:00,530,943.344238,730.856018
2023-09-13 14:40:00,533,0.0,0.0
2023-09-13 14:40:00,534,0.0,0.0
2023-09-13 14:40:00,535,0.0,0.0
2023-09-13 14:40:00,536,95.5,31.5
2023-09-13 14:40:00,537,95.5,31.5
2023-09-13 14:40:00,538,104.666672,82.0
2023-09-13 14:40:00,539,333.0,168.0
2023-09-13 14:40:00,540,161.0,84.0
2023-09-13 14:40:00,541,75.0,50.0
2023-09-13 14:40:00,542,39.0,38.500824
2023-09-13 14:40:00,544,1012.0,795.0
2023-09-13 14:40:00,545,1012.0,795.0
2023-09-13 14:40:00,546,367.5,186.0
2023-09-13 14:40:00,547,367.5,186.0
2023-09-13 14:40:00,548,326.0,252.0
2023-09-13 14:40:00,549,223.0,120.0
2023-09-13 14:40:00,550,119.0,60.0
2023-09-13 14:40:00,554,888.595886,684.811829
2023-09-13 14:40:00,555,0.0,0.0
2023-09-13 14:40:00,556,0.0,0.0
2023-09-13 14:40:00,557,0.0,0.0
2023-09-13 14:40:00,558,0.0,0.0
2023-09-13 14:40:00,559,0.0,0.0
2023-09-13 14:40:00,560,0.0,0.0
2023-09-13 14:45:00,1,0.0,0.0
2023-09-13 14:45:00,2,0.0,0.0
2023-09-13 14:45:00,3,479.996735,402.113861
2023-09-13 14:45:00,4,449.993195,429.982574
2023-09-13 14:45:00,5,359.982574,339.972076
2023-09-13 14:45:00,6,479.996735,398.065765
2023-09-13 14:45:00,7,479.996735,395.014465
2023-09-13 14:45:00,8,480.0,330.0
2023-09-13 14:45:00,9,479.79837,371.039032
2023-09-13 14:45:00,10,477.045929,366.825928
2023-09-13 14:45:00,11,0.0,0.0
2023-09-13 14:45:00,12,0.0,0.0
2023-09-13 14:45:00,15,522.0,476.833405
2023-09-13 14:45:00,16,524.0,481.526978
2023-09-13 14:45:00,17,0.0,0.0
2023-09-13 14:45:00,18,466.0,428.615295
2023-09-13 14:45:00,27,615.0,615.0
2023-09-13 14:45:00,28,0.0,0.0
2023-09-13 14:45:00,29,612.0,612.0
2023-09-13 14:45:00,33,0.0,0.0
2023-09-13 14:45:00,36,990.0,795.0
2023-09-13 14:45:00,37,985.0,795.0
2023-09-13 14:45:00,43,360.0,267.0
2023-09-13 14:45:00,46,506.0,445.009064
2023-09-13 14:45:00,47,462.986359,409.996735
2023-09-13 14:45:00,48,462.688873,410.591827
2023-09-13 14:45:00,49,462.787994,410.021515
2023-09-13 14:45:00,50,463.0,405.012726
2023-09-13 14:45:00,51,463.0,405.012726
2023-09-13 14:45:00,52,0.0,0.0
2023-09-13 14:45:00,53,0.0,0.0
2023-09-13 14:45:00,54,0.0,0.0
2023-09-13 14:45:00,55,119.5,112.0
2023-09-13 14:45:00,56,119.5,112.0
2023-09-13 14:45:00,57,112.0,112.0
2023-09-13 14:45:00,58,139.0,135.0
2023-09-13 14:45:00,59,139.0,135.0
2023-09-13 14:45:00,60,175.0,150.0
2023-09-13 14:45:00,61,420.014435,400.003815
2023-09-13 14:45:00,62,461.002716,392.582916
2023-09-13 14:45:00,63,0.0,0.0
2023-09-13 14:45:00,64,356.212433,283.238525
2023-09-13 14:45:00,65,334.665558,280.0
2023-09-13 14:45:00,66,343.269928,280.932037
2023-09-13 14:45:00,67,354.775421,311.034698
2023-09-13 14:45:00,68,348.37796,296.553741
2023-09-13 14:45:00,69,855.098022,670.0
2023-09-13 14:45:00,70,853.352966,670.621338
2023-09-13 14:45:00,71,44.0,25.002136
2023-09-13 14:45:00,72,0.0,0.0
2023-09-13 14:45:00,73,0.0,0.0
2023-09-13 14:45:00,74,0.0,0.0
2023-09-13 14:45:00,75,0.0,0.0
2023-09-13 14:45:00,76,0.0,0.0
2023-09-13 14:45:00,77,0.0,0.0
2023-09-13 14:45:00,78,135.0,110.005325
2023-09-13 14:45:00,79,135.0,110.005325
2023-09-13 14:45:00,80,161.0,130.0
2023-09-13 14:45:00,83,450.564667,394.533356
2023-09-13 14:45:00,84,449.621918,395.395081
2023-09-13 14:45:00,85,449.969208,395.280273
2023-09-13 14:45:00,86,0.0,0.0
2023-09-13 14:45:00,87,0.0,0.0
2023-09-13 14:45:00,88,419.947235,341.5177
2023-09-13 14:45:00,89,455.993927,370.114685
2023-09-13 14:45:00,90,457.0,358.489105
2023-09-13 14:45:00,91,0.0,0.0
2023-09-13 14:45:00,92,891.302856,652.635254
2023-09-13 14:45:00,95,0.0,0.0
2023-09-13 14:45:00,96,0.0,0.0
2023-09-13 14:45:00,97,0.0,0.0
2023-09-13 14:45:00,98,0.0,0.0
2023-09-13 14:45:00,99,0.0,0.0
2023-09-13 14:45:00,100,0.0,0.0
2023-09-13 14:45:00,101,0.0,0.0
2023-09-13 14:45:00,102,0.0,0.0
2023-09-13 14:45:00,103,0.0,0.0
2023-09-13 14:45:00,104,0.0,0.0
2023-09-13 14:45:00,105,0.0,0.0
2023-09-13 14:45:00,106,0.0,0.0
2023-09-13 14:45:00,107,0.0,0.0
2023-09-13 14:45:00,108,0.0,0.0
2023-09-13 14:45:00,112,36.5,27.001438
2023-09-13 14:45:00,113,36.5,27.001438
2023-09-13 14:45:00,114,21.0,21.0
2023-09-13 14:45:00,115,921.0,767.596008
2023-09-13 14:45:00,116,917.99292,773.716675
2023-09-13 14:45:00,117,0.0,0.0
2023-09-13 14:45:00,118,0.0,0.0
2023-09-13 14:45:00,119,0.0,0.0
2023-09-13 14:45:00,120,0.0,0.0
2023-09-13 14:45:00,126,11.0,8.0
2023-09-13 14:45:00,127,0.0,0.0
2023-09-13 14:45:00,128,994.0,750.0
2023-09-13 14:45:00,129,992.0,750.0
2023-09-13 14:45:00,130,0.0,0.0
2023-09-13 14:45:00,131,981.0,718.0
2023-09-13 14:45:00,132,936.0,758.0
2023-09-13 14:45:00,133,958.0,755.0
2023-09-13 14:45:00,134,277.859863,267.859863
2023-09-13 14:45:00,135,291.0,234.529144
2023-09-13 14:45:00,136,156.5,109.996994
2023-09-13 14:45:00,137,156.5,109.996994
2023-09-13 14:45:00,138,181.0,121.0
2023-09-13 14:45:00,139,283.5,197.0
2023-09-13 14:45:00,140,283.5,197.0
2023-09-13 14:45:00,141,272.0,188.0
2023-09-13 14:45:00,142,165.0,88.0
2023-09-13 14:45:00,143,165.0,89.143059
2023-09-13 14:45:00,144,170.0,104.0
2023-09-13 14:45:00,145,161.5,88.436272
2023-09-13 14:45:00,146,161.5,88.436272
2023-09-13 14:45:00,147,167.0,104.0
2023-09-13 14:45:00,150,37.0,29.999542
2023-09-13 14:45:00,151,37.0,29.999542
2023-09-13 14:45:00,152,24.0,24.0
2023-09-13 14:45:00,153,0.0,0.0
2023-09-13 14:45:00,154,240.0,134.0
2023-09-13 14:45:00,155,123.0,67.0
2023-09-13 14:45:00,156,0.0,0.0
2023-09-13 14:45:00,158,0.0,0.0
2023-09-13 14:45:00,159,988.0,795.0
2023-09-13 14:45:00,160,1012.0,795.0
2023-09-13 14:45:00,161,0.0,0.0
2023-09-13 14:45:00,162,0.0,0.0
2023-09-13 14:45:00,166,0.0,0.0
2023-09-13 14:45:00,167,0.0,0.0
2023-09-13 14:45:00,168,0.0,0.0
2023-09-13 14:45:00,169,139.0,105.995361
2023-09-13 14:45:00,170,139.0,105.995361
2023-09-13 14:45:00,171,164.0,105.995361
2023-09-13 14:45:00,172,137.0,104.99588
2023-09-13 14:45:00,173,137.0,104.99588
2023-09-13 14:45:00,174,165.0,104.99588
2023-09-13 14:45:00,175,0.0,0.0
2023-09-13 14:45:00,176,284.0,153.710236
2023-09-13 14:45:00,177,157.0,106.0
2023-09-13 14:45:00,178,151.0,115.997803
2023-09-13 14:45:00,179,151.0,115.997803
2023-09-13 14:45:00,180,177.0,124.0
2023-09-13 14:45:00,181,152.0,115.997803
2023-09-13 14:45:00,182,152.0,115.997803
2023-09-13 14:45:00,183,175.0,120.0
2023-09-13 14:45:00,184,149.0,115.997803
2023-09-13 14:45:00,185,149.0,115.997803
2023-09-13 14:45:00,186,177.0,122.0
2023-09-13 14:45:00,187,0.0,0.0
2023-09-13 14:45:00,188,0.0,0.0
2023-09-13 14:45:00,189,0.0,0.0
2023-09-13 14:45:00,190,992.0,795.0
2023-09-13 14:45:00,191,989.0,795.0
2023-09-13 14:45:00,193,0.0,0.0
2023-09-13 14:45:00,194,0.0,0.0
2023-09-13 14:45:00,195,25.72805,10.0
2023-09-13 14:45:00,196,0.0,0.0
2023-09-13 14:45:00,197,0.0,0.0
2023-09-13 14:45:00,198,0.0,0.0
2023-09-13 14:45:00,200,0.0,0.0
2023-09-13 14:45:00,207,75.0,60.0
2023-09-13 14:45:00,208,0.0,0.0
2023-09-13 14:45:00,209,75.0,60.0
2023-09-13 14:45:00,210,75.0,60.0
2023-09-13 14:45:00,211,75.0,60.0
2023-09-13 14:45:00,212,119.654839,119.654839
2023-09-13 14:45:00,213,0.0,0.0
2023-09-13 14:45:00,214,0.0,0.0
2023-09-13 14:45:00,215,0.0,0.0
2023-09-13 14:45:00,216,0.0,0.0
2023-09-13 14:45:00,217,0.0,0.0
2023-09-13 14:45:00,218,25.0,20.99826
2023-09-13 14:45:00,219,25.0,20.99826
2023-09-13 14:45:00,220,0.0,0.0
2023-09-13 14:45:00,231,291.402191,270.0
2023-09-13 14:45:00,232,297.125519,270.0
2023-09-13 14:45:00,233,0.0,0.0
2023-09-13 14:45:00,234,339.991455,270.0
2023-09-13 14:45:00,237,0.0,0.0
2023-09-13 14:45:00,238,0.0,0.0
2023-09-13 14:45:00,240,278.0,200.0
2023-09-13 14:45:00,241,141.0,100.0
2023-09-13 14:45:00,242,152.0,133.03476
2023-09-13 14:45:00,243,173.0,133.03476
2023-09-13 14:45:00,244,173.0,133.03476
2023-09-13 14:45:00,247,75.0,74.0
2023-09-13 14:45:00,248,65.0,26.5
2023-09-13 14:45:00,249,161.333328,99.553833
2023-09-13 14:45:00,250,161.333328,99.279175
2023-09-13 14:45:00,251,161.333328,99.46228
2023-09-13 14:45:00,252,255.0,195.0
2023-09-13 14:45:00,253,105.0,65.0
2023-09-13 14:45:00,254,39.0,32.49855
2023-09-13 14:45:00,255,248.0,167.0
2023-09-13 14:45:00,256,248.0,167.0
2023-09-13 14:45:00,257,265.0,216.0
2023-09-13 14:45:00,258,251.5,162.007477
2023-09-13 14:45:00,259,251.5,162.007477
2023-09-13 14:45:00,260,247.0,208.0
2023-09-13 14:45:00,264,10.000229,5.000229
2023-09-13 14:45:00,265,10.000229,5.000229
2023-09-13 14:45:00,266,0.0,0.0
2023-09-13 14:45:00,267,0.0,0.0
2023-09-13 14:45:00,268,240.0,131.0
2023-09-13 14:45:00,269,240.0,131.0
2023-09-13 14:45:00,270,240.0,131.0
2023-09-13 14:45:00,271,81.815796,75.0
2023-09-13 14:45:00,272,84.822235,75.0
2023-09-13 14:45:00,273,84.822235,75.0
2023-09-13 14:45:00,274,131.0,112.5
2023-09-13 14:45:00,275,159.0,100.0
2023-09-13 14:45:00,276,77.0,50.0
2023-09-13 14:45:00,277,152.0,100.0
2023-09-13 14:45:00,278,66.0,50.0
2023-09-13 14:45:00,279,157.0,100.0
2023-09-13 14:45:00,280,70.0,50.0
2023-09-13 14:45:00,281,158.0,100.0
2023-09-13 14:45:00,282,74.0,50.0
2023-09-13 14:45:00,283,158.0,100.0
2023-09-13 14:45:00,284,72.0,50.0
2023-09-13 14:45:00,285,157.0,100.0
2023-09-13 14:45:00,286,73.0,50.0
2023-09-13 14:45:00,287,158.0,100.0
2023-09-13 14:45:00,288,72.0,50.0
2023-09-13 14:45:00,289,158.0,100.0
2023-09-13 14:45:00,290,74.0,50.0
2023-09-13 14:45:00,291,0.0,0.0
2023-09-13 14:45:00,292,0.0,0.0
2023-09-13 14:45:00,293,0.0,0.0
2023-09-13 14:45:00,294,0.0,0.0
2023-09-13 14:45:00,299,179.0,123.99823
2023-09-13 14:45:00,300,179.0,123.99823
2023-09-13 14:45:00,301,178.0,123.99823
2023-09-13 14:45:00,302,178.0,123.99823
2023-09-13 14:45:00,303,219.0,132.0
2023-09-13 14:45:00,304,219.0,132.0
2023-09-13 14:45:00,305,373.0,246.557251
2023-09-13 14:45:00,306,0.0,0.0
2023-09-13 14:45:00,307,368.0,245.588531
2023-09-13 14:45:00,308,0.0,0.0
2023-09-13 14:45:00,309,0.0,0.0
2023-09-13 14:45:00,310,0.0,0.0
2023-09-13 14:45:00,311,155.0,119.995728
2023-09-13 14:45:00,312,155.0,119.995728
2023-09-13 14:45:00,313,170.0,122.0
2023-09-13 14:45:00,314,0.0,0.0
2023-09-13 14:45:00,315,0.0,0.0
2023-09-13 14:45:00,316,0.0,0.0
2023-09-13 14:45:00,317,0.0,0.0
2023-09-13 14:45:00,318,0.0,0.0
2023-09-13 14:45:00,319,0.0,0.0
2023-09-13 14:45:00,320,125.0,122.0
2023-09-13 14:45:00,321,125.0,122.0
2023-09-13 14:45:00,322,136.0,136.0
2023-09-13 14:45:00,323,160.0,122.0
2023-09-13 14:45:00,324,160.0,122.0
2023-09-13 14:45:00,325,171.0,136.0
2023-09-13 14:45:00,326,0.0,0.0
2023-09-13 14:45:00,327,0.0,0.0
2023-09-13 14:45:00,328,0.0,0.0
2023-09-13 14:45:00,329,0.0,0.0
2023-09-13 14:45:00,330,0.0,0.0
2023-09-13 14:45:00,331,816.0,653.707947
2023-09-13 14:45:00,332,519.0,519.0
2023-09-13 14:45:00,333,0.0,0.0
2023-09-13 14:45:00,334,69.5,50.99826
2023-09-13 14:45:00,335,69.5,50.99826
2023-09-13 14:45:00,336,49.0,49.0
2023-09-13 14:45:00,337,40.5,40.0
2023-09-13 14:45:00,338,0.0,0.0
2023-09-13 14:45:00,339,16.5,15.0
2023-09-13 14:45:00,340,818.0,671.192017
2023-09-13 14:45:00,341,0.0,0.0
2023-09-13 14:45:00,342,166.0,135.0
2023-09-13 14:45:00,343,167.0,135.0
2023-09-13 14:45:00,344,0.0,0.0
2023-09-13 14:45:00,345,0.0,0.0
2023-09-13 14:45:00,346,114.0,80.0
2023-09-13 14:45:00,347,188.0,163.0
2023-09-13 14:45:00,348,0.0,0.0
2023-09-13 14:45:00,349,0.0,0.0
2023-09-13 14:45:00,350,0.0,0.0
2023-09-13 14:45:00,351,0.0,0.0
2023-09-13 14:45:00,352,0.0,0.0
2023-09-13 14:45:00,353,0.0,0.0
2023-09-13 14:45:00,354,0.0,0.0
2023-09-13 14:45:00,355,0.0,0.0
2023-09-13 14:45:00,356,0.0,0.0
2023-09-13 14:45:00,357,12.5,10.0
2023-09-13 14:45:00,358,20.0,10.000153
2023-09-13 14:45:00,359,0.0,0.0
2023-09-13 14:45:00,360,24.999903,7.0
2023-09-13 14:45:00,361,0.0,0.0
2023-09-13 14:45:00,362,24.999903,7.0
2023-09-13 14:45:00,363,0.0,0.0
2023-09-13 14:45:00,366,510.01178,479.897339
2023-09-13 14:45:00,367,510.917633,479.897339
2023-09-13 14:45:00,368,85.893951,65.894806
2023-09-13 14:45:00,369,87.0,70.415375
2023-09-13 14:45:00,370,86.929688,66.930527
2023-09-13 14:45:00,371,87.0,70.415375
2023-09-13 14:45:00,372,175.0,136.828033
2023-09-13 14:45:00,373,89.0,69.917511
2023-09-13 14:45:00,374,89.0,69.917511
2023-09-13 14:45:00,375,85.0,69.917511
2023-09-13 14:45:00,376,163.327408,133.33345
2023-09-13 14:45:00,377,163.327408,133.33345
2023-09-13 14:45:00,378,153.0,133.33345
2023-09-13 14:45:00,379,39.5,31.0
2023-09-13 14:45:00,380,39.5,31.0
2023-09-13 14:45:00,381,26.0,24.0
2023-09-13 14:45:00,382,0.0,0.0
2023-09-13 14:45:00,383,0.0,0.0
2023-09-13 14:45:00,384,0.0,0.0
2023-09-13 14:45:00,385,277.5,181.044983
2023-09-13 14:45:00,386,277.5,181.563782
2023-09-13 14:45:00,387,275.0,202.0
2023-09-13 14:45:00,388,277.0,181.319641
2023-09-13 14:45:00,389,277.0,180.755005
2023-09-13 14:45:00,390,275.0,202.0
2023-09-13 14:45:00,419,294.0,190.002136
2023-09-13 14:45:00,420,294.0,190.002136
2023-09-13 14:45:00,421,270.0,190.002136
2023-09-13 14:45:00,422,258.0,180.0
2023-09-13 14:45:00,423,258.0,180.0
2023-09-13 14:45:00,432,288.0,216.0
2023-09-13 14:45:00,433,423.0,265.795715
2023-09-13 14:45:00,434,274.0,180.013397
2023-09-13 14:45:00,435,274.0,180.013397
2023-09-13 14:45:00,436,284.0,180.013397
2023-09-13 14:45:00,437,284.0,180.013397
2023-09-13 14:45:00,438,278.0,208.0
2023-09-13 14:45:00,439,289.0,208.0
2023-09-13 14:45:00,440,149.069565,124.902695
2023-09-13 14:45:00,441,192.0,119.0
2023-09-13 14:45:00,442,174.0,116.0
2023-09-13 14:45:00,443,0.0,0.0
2023-09-13 14:45:00,444,0.0,0.0
2023-09-13 14:45:00,450,233.0,229.0
2023-09-13 14:45:00,451,114.0,114.0
2023-09-13 14:45:00,452,0.0,0.0
2023-09-13 14:45:00,453,0.0,0.0
2023-09-13 14:45:00,459,429.0,278.756165
2023-09-13 14:45:00,467,12.0,5.000153
2023-09-13 14:45:00,468,12.0,4.000366
2023-09-13 14:45:00,469,5.0,1.600391
2023-09-13 14:45:00,471,15.0,7.0
2023-09-13 14:45:00,472,209.99176,180.0
2023-09-13 14:45:00,473,105.0,90.0
2023-09-13 14:45:00,474,210.0,180.0
2023-09-13 14:45:00,475,105.0,90.0
2023-09-13 14:45:00,477,252.0,164.0
2023-09-13 14:45:00,478,252.0,164.0
2023-09-13 14:45:00,479,253.0,163.986282
2023-09-13 14:45:00,480,249.5,164.0
2023-09-13 14:45:00,481,249.5,164.0
2023-09-13 14:45:00,482,253.0,163.986282
2023-09-13 14:45:00,485,0.0,0.0
2023-09-13 14:45:00,486,0.0,0.0
2023-09-13 14:45:00,487,0.0,0.0
2023-09-13 14:45:00,488,0.0,0.0
2023-09-13 14:45:00,489,988.0,795.0
2023-09-13 14:45:00,490,992.0,795.0
2023-09-13 14:45:00,491,956.0,791.0
2023-09-13 14:45:00,492,962.0,786.0
2023-09-13 14:45:00,493,990.0,795.0
2023-09-13 14:45:00,494,0.0,0.0
2023-09-13 14:45:00,495,0.0,0.0
2023-09-13 14:45:00,496,0.0,0.0
2023-09-13 14:45:00,497,0.0,0.0
2023-09-13 14:45:00,498,400.0,240.0
2023-09-13 14:45:00,499,352.0,265.0
2023-09-13 14:45:00,501,291.0,158.003479
2023-09-13 14:45:00,502,274.29126,274.29126
2023-09-13 14:45:00,503,291.0,200.0
2023-09-13 14:45:00,507,0.0,0.0
2023-09-13 14:45:00,508,0.0,0.0
2023-09-13 14:45:00,511,0.0,0.0
2023-09-13 14:45:00,512,0.0,0.0
2023-09-13 14:45:00,513,330.0,150.0
2023-09-13 14:45:00,514,137.0,120.0
2023-09-13 14:45:00,516,0.0,0.0
2023-09-13 14:45:00,521,939.0,774.367554
2023-09-13 14:45:00,522,910.0,577.0
2023-09-13 14:45:00,523,0.0,0.0
2023-09-13 14:45:00,524,0.0,0.0
2023-09-13 14:45:00,525,0.0,0.0
2023-09-13 14:45:00,526,259.0,131.0
2023-09-13 14:45:00,527,1357.0,1058.099976
2023-09-13 14:45:00,528,259.0,131.0
2023-09-13 14:45:00,529,943.344238,726.260193
2023-09-13 14:45:00,530,943.344238,728.772522
2023-09-13 14:45:00,533,0.0,0.0
2023-09-13 14:45:00,534,0.0,0.0
2023-09-13 14:45:00,535,0.0,0.0
2023-09-13 14:45:00,536,95.5,31.5
2023-09-13 14:45:00,537,95.5,31.5
2023-09-13 14:45:00,538,104.666672,82.0
2023-09-13 14:45:00,539,333.0,168.0
2023-09-13 14:45:00,540,161.0,84.0
2023-09-13 14:45:00,541,75.0,50.0
2023-09-13 14:45:00,542,39.0,38.500824
2023-09-13 14:45:00,544,1012.0,795.0
2023-09-13 14:45:00,545,1012.0,795.0
2023-09-13 14:45:00,546,367.5,186.0
2023-09-13 14:45:00,547,367.5,186.0
2023-09-13 14:45:00,548,326.0,252.0
2023-09-13 14:45:00,549,223.0,120.0
2023-09-13 14:45:00,550,119.0,60.0
2023-09-13 14:45:00,554,888.595886,686.262573
2023-09-13 14:45:00,555,0.0,0.0
2023-09-13 14:45:00,556,0.0,0.0
2023-09-13 14:45:00,557,0.0,0.0
2023-09-13 14:45:00,558,0.0,0.0
2023-09-13 14:45:00,559,0.0,0.0
2023-09-13 14:45:00,560,0.0,0.0
2023-09-13 14:50:00,1,0.0,0.0
2023-09-13 14:50:00,2,0.0,0.0
2023-09-13 14:50:00,3,479.996735,401.616608
2023-09-13 14:50:00,4,449.993195,429.982574
2023-09-13 14:50:00,5,379.993195,359.982574
2023-09-13 14:50:00,6,479.996735,399.231781
2023-09-13 14:50:00,7,479.996735,398.436066
2023-09-13 14:50:00,8,480.0,330.0
2023-09-13 14:50:00,9,479.79837,374.034149
2023-09-13 14:50:00,10,477.045929,369.500702
2023-09-13 14:50:00,11,0.0,0.0
2023-09-13 14:50:00,12,0.0,0.0
2023-09-13 14:50:00,15,522.0,479.168121
2023-09-13 14:50:00,16,524.0,478.985992
2023-09-13 14:50:00,17,0.0,0.0
2023-09-13 14:50:00,18,465.793304,425.793304
2023-09-13 14:50:00,27,615.0,615.0
2023-09-13 14:50:00,28,0.0,0.0
2023-09-13 14:50:00,29,612.0,612.0
2023-09-13 14:50:00,33,0.0,0.0
2023-09-13 14:50:00,36,990.0,795.0
2023-09-13 14:50:00,37,985.0,795.0
2023-09-13 14:50:00,43,360.0,267.0
2023-09-13 14:50:00,46,506.0,452.504272
2023-09-13 14:50:00,47,462.986359,409.996735
2023-09-13 14:50:00,48,462.713654,409.872833
2023-09-13 14:50:00,49,462.787994,410.046295
2023-09-13 14:50:00,50,463.0,405.012726
2023-09-13 14:50:00,51,463.0,405.012726
2023-09-13 14:50:00,52,0.0,0.0
2023-09-13 14:50:00,53,0.0,0.0
2023-09-13 14:50:00,54,0.0,0.0
2023-09-13 14:50:00,55,119.5,112.0
2023-09-13 14:50:00,56,119.5,112.0
2023-09-13 14:50:00,57,112.0,112.0
2023-09-13 14:50:00,58,139.0,135.0
2023-09-13 14:50:00,59,139.0,135.0
2023-09-13 14:50:00,60,175.0,150.0
2023-09-13 14:50:00,61,463.0,367.46814
2023-09-13 14:50:00,62,461.002716,393.447418
2023-09-13 14:50:00,63,0.0,0.0
2023-09-13 14:50:00,64,356.212433,283.223999
2023-09-13 14:50:00,65,334.665558,280.0
2023-09-13 14:50:00,66,343.269928,280.932037
2023-09-13 14:50:00,67,354.775421,311.034698
2023-09-13 14:50:00,68,348.37796,296.553741
2023-09-13 14:50:00,69,855.098022,670.0
2023-09-13 14:50:00,70,853.352966,670.621338
2023-09-13 14:50:00,71,44.0,25.002136
2023-09-13 14:50:00,72,0.0,0.0
2023-09-13 14:50:00,73,0.0,0.0
2023-09-13 14:50:00,74,0.0,0.0
2023-09-13 14:50:00,75,0.0,0.0
2023-09-13 14:50:00,76,0.0,0.0
2023-09-13 14:50:00,77,0.0,0.0
2023-09-13 14:50:00,78,135.0,110.005325
2023-09-13 14:50:00,79,135.0,110.005325
2023-09-13 14:50:00,80,161.0,130.0
2023-09-13 14:50:00,83,450.564667,398.518585
2023-09-13 14:50:00,84,449.621918,397.743256
2023-09-13 14:50:00,85,449.869965,396.623077
2023-09-13 14:50:00,86,0.0,0.0
2023-09-13 14:50:00,87,0.0,0.0
2023-09-13 14:50:00,88,419.947235,344.128204
2023-09-13 14:50:00,89,455.993927,372.056702
2023-09-13 14:50:00,90,457.0,359.697845
2023-09-13 14:50:00,91,0.0,0.0
2023-09-13 14:50:00,92,891.302856,654.19165
2023-09-13 14:50:00,95,0.0,0.0
2023-09-13 14:50:00,96,0.0,0.0
2023-09-13 14:50:00,97,0.0,0.0
2023-09-13 14:50:00,98,0.0,0.0
2023-09-13 14:50:00,99,0.0,0.0
2023-09-13 14:50:00,100,0.0,0.0
2023-09-13 14:50:00,101,0.0,0.0
2023-09-13 14:50:00,102,0.0,0.0
2023-09-13 14:50:00,103,0.0,0.0
2023-09-13 14:50:00,104,0.0,0.0
2023-09-13 14:50:00,105,0.0,0.0
2023-09-13 14:50:00,106,0.0,0.0
2023-09-13 14:50:00,107,0.0,0.0
2023-09-13 14:50:00,108,0.0,0.0
2023-09-13 14:50:00,112,36.5,27.001438
2023-09-13 14:50:00,113,36.5,27.001438
2023-09-13 14:50:00,114,21.0,21.0
2023-09-13 14:50:00,115,921.0,775.189331
2023-09-13 14:50:00,116,917.99292,762.571106
2023-09-13 14:50:00,117,0.0,0.0
2023-09-13 14:50:00,118,0.0,0.0
2023-09-13 14:50:00,119,0.0,0.0
2023-09-13 14:50:00,120,0.0,0.0
2023-09-13 14:50:00,126,11.0,8.0
2023-09-13 14:50:00,127,0.0,0.0
2023-09-13 14:50:00,128,994.0,750.0
2023-09-13 14:50:00,129,992.0,750.0
2023-09-13 14:50:00,130,0.0,0.0
2023-09-13 14:50:00,131,981.0,718.0
2023-09-13 14:50:00,132,936.0,758.0
2023-09-13 14:50:00,133,958.0,755.0
2023-09-13 14:50:00,134,279.508636,269.508636
2023-09-13 14:50:00,135,291.0,235.033722
2023-09-13 14:50:00,136,156.5,109.996994
2023-09-13 14:50:00,137,156.5,109.996994
2023-09-13 14:50:00,138,181.0,121.0
2023-09-13 14:50:00,139,283.5,197.0
2023-09-13 14:50:00,140,283.5,197.0
2023-09-13 14:50:00,141,272.0,188.0
2023-09-13 14:50:00,142,165.0,88.0
2023-09-13 14:50:00,143,165.0,89.143059
2023-09-13 14:50:00,144,170.0,104.0
2023-09-13 14:50:00,145,161.5,88.436272
2023-09-13 14:50:00,146,161.5,88.436272
2023-09-13 14:50:00,147,167.0,104.0
2023-09-13 14:50:00,150,37.0,29.999542
2023-09-13 14:50:00,151,37.0,29.999542
2023-09-13 14:50:00,152,24.0,24.0
2023-09-13 14:50:00,153,0.0,0.0
2023-09-13 14:50:00,154,240.0,134.0
2023-09-13 14:50:00,155,123.0,67.0
2023-09-13 14:50:00,156,0.0,0.0
2023-09-13 14:50:00,158,0.0,0.0
2023-09-13 14:50:00,159,988.0,795.0
2023-09-13 14:50:00,160,1012.0,795.0
2023-09-13 14:50:00,161,0.0,0.0
2023-09-13 14:50:00,162,0.0,0.0
2023-09-13 14:50:00,166,0.0,0.0
2023-09-13 14:50:00,167,0.0,0.0
2023-09-13 14:50:00,168,0.0,0.0
2023-09-13 14:50:00,169,139.0,105.995361
2023-09-13 14:50:00,170,139.0,105.995361
2023-09-13 14:50:00,171,164.0,105.995361
2023-09-13 14:50:00,172,137.0,104.99588
2023-09-13 14:50:00,173,137.0,104.99588
2023-09-13 14:50:00,174,165.0,104.99588
2023-09-13 14:50:00,175,0.0,0.0
2023-09-13 14:50:00,176,284.0,153.557648
2023-09-13 14:50:00,177,157.0,106.0
2023-09-13 14:50:00,178,151.0,115.997803
2023-09-13 14:50:00,179,151.0,115.997803
2023-09-13 14:50:00,180,177.0,124.0
2023-09-13 14:50:00,181,152.0,115.997803
2023-09-13 14:50:00,182,152.0,115.997803
2023-09-13 14:50:00,183,175.0,120.0
2023-09-13 14:50:00,184,149.0,115.997803
2023-09-13 14:50:00,185,149.0,115.997803
2023-09-13 14:50:00,186,177.0,122.0
2023-09-13 14:50:00,187,0.0,0.0
2023-09-13 14:50:00,188,0.0,0.0
2023-09-13 14:50:00,189,0.0,0.0
2023-09-13 14:50:00,190,992.0,795.0
2023-09-13 14:50:00,191,989.0,795.0
2023-09-13 14:50:00,193,0.0,0.0
2023-09-13 14:50:00,194,0.0,0.0
2023-09-13 14:50:00,195,25.72805,10.0
2023-09-13 14:50:00,196,0.0,0.0
2023-09-13 14:50:00,197,0.0,0.0
2023-09-13 14:50:00,198,0.0,0.0
2023-09-13 14:50:00,200,0.0,0.0
2023-09-13 14:50:00,207,75.0,60.0
2023-09-13 14:50:00,208,0.0,0.0
2023-09-13 14:50:00,209,75.0,60.0
2023-09-13 14:50:00,210,75.0,60.0
2023-09-13 14:50:00,211,75.0,60.0
2023-09-13 14:50:00,212,119.657127,119.657127
2023-09-13 14:50:00,213,0.0,0.0
2023-09-13 14:50:00,214,0.0,0.0
2023-09-13 14:50:00,215,0.0,0.0
2023-09-13 14:50:00,216,0.0,0.0
2023-09-13 14:50:00,217,0.0,0.0
2023-09-13 14:50:00,218,25.0,20.99826
2023-09-13 14:50:00,219,25.0,20.99826
2023-09-13 14:50:00,220,0.0,0.0
2023-09-13 14:50:00,231,293.865417,270.0
2023-09-13 14:50:00,232,292.332672,270.0
2023-09-13 14:50:00,233,0.0,0.0
2023-09-13 14:50:00,234,339.991455,270.0
2023-09-13 14:50:00,237,0.0,0.0
2023-09-13 14:50:00,238,0.0,0.0
2023-09-13 14:50:00,240,278.0,200.0
2023-09-13 14:50:00,241,141.0,100.0
2023-09-13 14:50:00,242,152.0,133.03476
2023-09-13 14:50:00,243,173.0,133.03476
2023-09-13 14:50:00,244,173.0,133.03476
2023-09-13 14:50:00,247,75.0,74.0
2023-09-13 14:50:00,248,65.0,26.5
2023-09-13 14:50:00,249,161.333328,99.46228
2023-09-13 14:50:00,250,161.333328,99.279175
2023-09-13 14:50:00,251,161.333328,99.498901
2023-09-13 14:50:00,252,255.0,195.0
2023-09-13 14:50:00,253,105.0,65.0
2023-09-13 14:50:00,254,39.0,32.49855
2023-09-13 14:50:00,255,248.0,167.0
2023-09-13 14:50:00,256,248.0,167.0
2023-09-13 14:50:00,257,265.0,216.0
2023-09-13 14:50:00,258,251.5,162.007477
2023-09-13 14:50:00,259,251.5,162.007477
2023-09-13 14:50:00,260,247.0,208.0
2023-09-13 14:50:00,264,10.000229,5.000229
2023-09-13 14:50:00,265,10.000229,5.000229
2023-09-13 14:50:00,266,0.0,0.0
2023-09-13 14:50:00,267,0.0,0.0
2023-09-13 14:50:00,268,240.0,131.0
2023-09-13 14:50:00,269,240.0,131.0
2023-09-13 14:50:00,270,240.0,131.0
2023-09-13 14:50:00,271,81.815796,75.0
2023-09-13 14:50:00,272,84.822235,75.0
2023-09-13 14:50:00,273,84.822235,75.0
2023-09-13 14:50:00,274,131.0,112.5
2023-09-13 14:50:00,275,159.0,100.0
2023-09-13 14:50:00,276,77.0,50.0
2023-09-13 14:50:00,277,152.0,100.0
2023-09-13 14:50:00,278,66.0,50.0
2023-09-13 14:50:00,279,157.0,100.0
2023-09-13 14:50:00,280,70.0,50.0
2023-09-13 14:50:00,281,158.0,100.0
2023-09-13 14:50:00,282,74.0,50.0
2023-09-13 14:50:00,283,158.0,100.0
2023-09-13 14:50:00,284,72.0,50.0
2023-09-13 14:50:00,285,157.0,100.0
2023-09-13 14:50:00,286,73.0,50.0
2023-09-13 14:50:00,287,158.0,100.0
2023-09-13 14:50:00,288,72.0,50.0
2023-09-13 14:50:00,289,158.0,100.0
2023-09-13 14:50:00,290,74.0,50.0
2023-09-13 14:50:00,291,0.0,0.0
2023-09-13 14:50:00,292,0.0,0.0
2023-09-13 14:50:00,293,0.0,0.0
2023-09-13 14:50:00,294,0.0,0.0
2023-09-13 14:50:00,299,179.0,123.99823
2023-09-13 14:50:00,300,179.0,123.99823
2023-09-13 14:50:00,301,178.0,123.99823
2023-09-13 14:50:00,302,178.0,123.99823
2023-09-13 14:50:00,303,219.0,132.0
2023-09-13 14:50:00,304,219.0,132.0
2023-09-13 14:50:00,305,373.0,251.167389
2023-09-13 14:50:00,306,0.0,0.0
2023-09-13 14:50:00,307,368.0,248.287201
2023-09-13 14:50:00,308,0.0,0.0
2023-09-13 14:50:00,309,0.0,0.0
2023-09-13 14:50:00,310,0.0,0.0
2023-09-13 14:50:00,311,155.0,119.995728
2023-09-13 14:50:00,312,155.0,119.995728
2023-09-13 14:50:00,313,170.0,122.0
2023-09-13 14:50:00,314,0.0,0.0
2023-09-13 14:50:00,315,0.0,0.0
2023-09-13 14:50:00,316,0.0,0.0
2023-09-13 14:50:00,317,0.0,0.0
2023-09-13 14:50:00,318,0.0,0.0
2023-09-13 14:50:00,319,0.0,0.0
2023-09-13 14:50:00,320,125.0,122.0
2023-09-13 14:50:00,321,125.0,122.0
2023-09-13 14:50:00,322,136.0,136.0
2023-09-13 14:50:00,323,160.0,122.0
2023-09-13 14:50:00,324,160.0,122.0
2023-09-13 14:50:00,325,171.0,136.0
2023-09-13 14:50:00,326,0.0,0.0
2023-09-13 14:50:00,327,0.0,0.0
2023-09-13 14:50:00,328,0.0,0.0
2023-09-13 14:50:00,329,0.0,0.0
2023-09-13 14:50:00,330,0.0,0.0
2023-09-13 14:50:00,331,816.0,657.000916
2023-09-13 14:50:00,332,519.0,519.0
2023-09-13 14:50:00,333,0.0,0.0
2023-09-13 14:50:00,334,69.5,50.99826
2023-09-13 14:50:00,335,69.5,50.99826
2023-09-13 14:50:00,336,49.0,49.0
2023-09-13 14:50:00,337,40.5,40.0
2023-09-13 14:50:00,338,0.0,0.0
2023-09-13 14:50:00,339,16.5,15.0
2023-09-13 14:50:00,340,818.0,670.777222
2023-09-13 14:50:00,341,0.0,0.0
2023-09-13 14:50:00,342,166.0,135.0
2023-09-13 14:50:00,343,167.0,135.0
2023-09-13 14:50:00,344,0.0,0.0
2023-09-13 14:50:00,345,0.0,0.0
2023-09-13 14:50:00,346,114.0,80.0
2023-09-13 14:50:00,347,188.0,163.0
2023-09-13 14:50:00,348,0.0,0.0
2023-09-13 14:50:00,349,0.0,0.0
2023-09-13 14:50:00,350,0.0,0.0
2023-09-13 14:50:00,351,0.0,0.0
2023-09-13 14:50:00,352,0.0,0.0
2023-09-13 14:50:00,353,0.0,0.0
2023-09-13 14:50:00,354,0.0,0.0
2023-09-13 14:50:00,355,0.0,0.0
2023-09-13 14:50:00,356,0.0,0.0
2023-09-13 14:50:00,357,12.5,10.0
2023-09-13 14:50:00,358,20.0,10.000153
2023-09-13 14:50:00,359,0.0,0.0
2023-09-13 14:50:00,360,24.999903,7.0
2023-09-13 14:50:00,361,0.0,0.0
2023-09-13 14:50:00,362,24.999903,7.0
2023-09-13 14:50:00,363,0.0,0.0
2023-09-13 14:50:00,366,510.01178,479.897339
2023-09-13 14:50:00,367,510.917633,479.897339
2023-09-13 14:50:00,368,32.0,32.0
2023-09-13 14:50:00,369,87.0,70.415375
2023-09-13 14:50:00,370,86.758026,66.758865
2023-09-13 14:50:00,371,87.0,70.415375
2023-09-13 14:50:00,372,175.0,136.716461
2023-09-13 14:50:00,373,89.0,69.917511
2023-09-13 14:50:00,374,89.0,69.917511
2023-09-13 14:50:00,375,85.0,69.917511
2023-09-13 14:50:00,376,163.327408,133.33345
2023-09-13 14:50:00,377,163.327408,133.33345
2023-09-13 14:50:00,378,153.0,133.33345
2023-09-13 14:50:00,379,39.5,31.0
2023-09-13 14:50:00,380,39.5,31.0
2023-09-13 14:50:00,381,26.0,24.0
2023-09-13 14:50:00,382,0.0,0.0
2023-09-13 14:50:00,383,0.0,0.0
2023-09-13 14:50:00,384,0.0,0.0
2023-09-13 14:50:00,385,277.5,181.090759
2023-09-13 14:50:00,386,277.5,182.189392
2023-09-13 14:50:00,387,275.0,202.0
2023-09-13 14:50:00,388,277.0,181.350159
2023-09-13 14:50:00,389,277.0,180.709229
2023-09-13 14:50:00,390,275.0,202.0
2023-09-13 14:50:00,419,294.0,190.002136
2023-09-13 14:50:00,420,294.0,190.002136
2023-09-13 14:50:00,421,270.0,190.002136
2023-09-13 14:50:00,422,258.0,180.0
2023-09-13 14:50:00,423,258.0,180.0
2023-09-13 14:50:00,432,288.0,216.0
2023-09-13 14:50:00,433,423.0,266.363403
2023-09-13 14:50:00,434,274.0,180.013397
2023-09-13 14:50:00,435,274.0,180.013397
2023-09-13 14:50:00,436,284.0,180.013397
2023-09-13 14:50:00,437,284.0,180.013397
2023-09-13 14:50:00,438,278.0,208.0
2023-09-13 14:50:00,439,289.0,208.0
2023-09-13 14:50:00,440,240.0,240.0
2023-09-13 14:50:00,441,23.1884,0.0
2023-09-13 14:50:00,442,120.0,120.0
2023-09-13 14:50:00,443,0.0,0.0
2023-09-13 14:50:00,444,0.0,0.0
2023-09-13 14:50:00,450,233.0,229.0
2023-09-13 14:50:00,451,114.0,114.0
2023-09-13 14:50:00,452,0.0,0.0
2023-09-13 14:50:00,453,0.0,0.0
2023-09-13 14:50:00,459,429.0,279.148834
2023-09-13 14:50:00,467,12.0,5.000153
2023-09-13 14:50:00,468,12.0,4.000366
2023-09-13 14:50:00,469,5.0,1.600391
2023-09-13 14:50:00,471,15.0,7.0
2023-09-13 14:50:00,472,209.99176,180.0
2023-09-13 14:50:00,473,105.0,90.0
2023-09-13 14:50:00,474,210.0,180.0
2023-09-13 14:50:00,475,105.0,90.0
2023-09-13 14:50:00,477,252.0,164.0
2023-09-13 14:50:00,478,252.0,164.0
2023-09-13 14:50:00,479,253.0,163.986282
2023-09-13 14:50:00,480,249.5,164.0
2023-09-13 14:50:00,481,249.5,164.0
2023-09-13 14:50:00,482,253.0,163.986282
2023-09-13 14:50:00,485,0.0,0.0
2023-09-13 14:50:00,486,0.0,0.0
2023-09-13 14:50:00,487,0.0,0.0
2023-09-13 14:50:00,488,0.0,0.0
2023-09-13 14:50:00,489,988.0,795.0
2023-09-13 14:50:00,490,992.0,795.0
2023-09-13 14:50:00,491,956.0,791.0
2023-09-13 14:50:00,492,962.0,786.0
2023-09-13 14:50:00,493,989.0,795.0
2023-09-13 14:50:00,494,0.0,0.0
2023-09-13 14:50:00,495,0.0,0.0
2023-09-13 14:50:00,496,0.0,0.0
2023-09-13 14:50:00,497,0.0,0.0
2023-09-13 14:50:00,498,400.0,240.0
2023-09-13 14:50:00,499,352.0,265.0
2023-09-13 14:50:00,501,291.0,158.003479
2023-09-13 14:50:00,502,273.604614,273.604614
2023-09-13 14:50:00,503,291.0,200.0
2023-09-13 14:50:00,507,0.0,0.0
2023-09-13 14:50:00,508,0.0,0.0
2023-09-13 14:50:00,511,0.0,0.0
2023-09-13 14:50:00,512,0.0,0.0
2023-09-13 14:50:00,513,330.0,150.0
2023-09-13 14:50:00,514,137.0,120.0
2023-09-13 14:50:00,516,0.0,0.0
2023-09-13 14:50:00,521,939.0,768.743835
2023-09-13 14:50:00,522,910.0,577.0
2023-09-13 14:50:00,523,0.0,0.0
2023-09-13 14:50:00,524,0.0,0.0
2023-09-13 14:50:00,525,0.0,0.0
2023-09-13 14:50:00,526,259.0,131.0
2023-09-13 14:50:00,527,1357.0,1058.099976
2023-09-13 14:50:00,528,259.0,131.0
2023-09-13 14:50:00,529,943.344238,723.688599
2023-09-13 14:50:00,530,943.344238,724.908936
2023-09-13 14:50:00,533,0.0,0.0
2023-09-13 14:50:00,534,0.0,0.0
2023-09-13 14:50:00,535,0.0,0.0
2023-09-13 14:50:00,536,95.5,31.5
2023-09-13 14:50:00,537,95.5,31.5
2023-09-13 14:50:00,538,104.666672,82.0
2023-09-13 14:50:00,539,333.0,168.0
2023-09-13 14:50:00,540,161.0,84.0
2023-09-13 14:50:00,541,75.0,50.0
2023-09-13 14:50:00,542,39.0,38.500824
2023-09-13 14:50:00,544,1012.0,795.0
2023-09-13 14:50:00,545,1012.0,795.0
2023-09-13 14:50:00,546,367.5,186.0
2023-09-13 14:50:00,547,367.5,186.0
2023-09-13 14:50:00,548,326.0,252.0
2023-09-13 14:50:00,549,223.0,120.0
2023-09-13 14:50:00,550,119.0,60.0
2023-09-13 14:50:00,554,888.595886,687.186523
2023-09-13 14:50:00,555,0.0,0.0
2023-09-13 14:50:00,556,0.0,0.0
2023-09-13 14:50:00,557,0.0,0.0
2023-09-13 14:50:00,558,0.0,0.0
2023-09-13 14:50:00,559,0.0,0.0
2023-09-13 14:50:00,560,0.0,0.0
2023-09-13 14:55:00,1,0.0,0.0
2023-09-13 14:55:00,2,0.0,0.0
2023-09-13 14:55:00,3,479.996735,400.036469
2023-09-13 14:55:00,4,449.993195,429.982574
2023-09-13 14:55:00,5,379.993195,359.982574
2023-09-13 14:55:00,6,479.996735,398.942291
2023-09-13 14:55:00,7,479.996735,401.08432
2023-09-13 14:55:00,8,339.972076,330.0
2023-09-13 14:55:00,9,479.79837,372.766907
2023-09-13 14:55:00,10,477.045929,369.287506
2023-09-13 14:55:00,11,0.0,0.0
2023-09-13 14:55:00,12,0.0,0.0
2023-09-13 14:55:00,15,522.0,482.601562
2023-09-13 14:55:00,16,524.0,482.098511
2023-09-13 14:55:00,17,0.0,0.0
2023-09-13 14:55:00,18,466.0,432.429321
2023-09-13 14:55:00,27,615.0,615.0
2023-09-13 14:55:00,28,0.0,0.0
2023-09-13 14:55:00,29,612.0,612.0
2023-09-13 14:55:00,33,0.0,0.0
2023-09-13 14:55:00,36,990.0,795.0
2023-09-13 14:55:00,37,985.0,795.0
2023-09-13 14:55:00,43,360.0,267.0
2023-09-13 14:55:00,46,506.0,445.009064
2023-09-13 14:55:00,47,462.986359,409.996735
2023-09-13 14:55:00,48,462.688873,410.170319
2023-09-13 14:55:00,49,462.787994,410.021515
2023-09-13 14:55:00,50,463.0,405.012726
2023-09-13 14:55:00,51,463.0,405.012726
2023-09-13 14:55:00,52,0.0,0.0
2023-09-13 14:55:00,53,0.0,0.0
2023-09-13 14:55:00,54,0.0,0.0
2023-09-13 14:55:00,55,119.5,112.0
2023-09-13 14:55:00,56,119.5,112.0
2023-09-13 14:55:00,57,112.0,112.0
2023-09-13 14:55:00,58,139.0,135.0
2023-09-13 14:55:00,59,139.0,135.0
2023-09-13 14:55:00,60,175.0,150.0
2023-09-13 14:55:00,61,463.0,370.164276
2023-09-13 14:55:00,62,461.002716,394.197968
2023-09-13 14:55:00,63,0.0,0.0
2023-09-13 14:55:00,64,356.212433,281.740448
2023-09-13 14:55:00,65,334.665558,280.0
2023-09-13 14:55:00,66,343.269928,280.932037
2023-09-13 14:55:00,67,354.775421,311.034698
2023-09-13 14:55:00,68,348.37796,296.553741
2023-09-13 14:55:00,69,855.098022,670.0
2023-09-13 14:55:00,70,853.352966,670.621338
2023-09-13 14:55:00,71,44.0,25.002136
2023-09-13 14:55:00,72,0.0,0.0
2023-09-13 14:55:00,73,0.0,0.0
2023-09-13 14:55:00,74,0.0,0.0
2023-09-13 14:55:00,75,0.0,0.0
2023-09-13 14:55:00,76,0.0,0.0
2023-09-13 14:55:00,77,0.0,0.0
2023-09-13 14:55:00,78,135.0,110.005325
2023-09-13 14:55:00,79,135.0,110.005325
2023-09-13 14:55:00,80,161.0,130.0
2023-09-13 14:55:00,83,450.564667,402.746521
2023-09-13 14:55:00,84,449.621918,398.473328
2023-09-13 14:55:00,85,449.845184,395.83078
2023-09-13 14:55:00,86,0.0,0.0
2023-09-13 14:55:00,87,0.0,0.0
2023-09-13 14:55:00,88,419.947235,345.048035
2023-09-13 14:55:00,89,455.993927,371.579865
2023-09-13 14:55:00,90,457.0,361.509369
2023-09-13 14:55:00,91,0.0,0.0
2023-09-13 14:55:00,92,891.302856,635.0
2023-09-13 14:55:00,95,0.0,0.0
2023-09-13 14:55:00,96,0.0,0.0
2023-09-13 14:55:00,97,0.0,0.0
2023-09-13 14:55:00,98,0.0,0.0
2023-09-13 14:55:00,99,0.0,0.0
2023-09-13 14:55:00,100,0.0,0.0
2023-09-13 14:55:00,101,0.0,0.0
2023-09-13 14:55:00,102,0.0,0.0
2023-09-13 14:55:00,103,0.0,0.0
2023-09-13 14:55:00,104,0.0,0.0
2023-09-13 14:55:00,105,0.0,0.0
2023-09-13 14:55:00,106,0.0,0.0
2023-09-13 14:55:00,107,0.0,0.0
2023-09-13 14:55:00,108,0.0,0.0
2023-09-13 14:55:00,112,36.5,27.001438
2023-09-13 14:55:00,113,36.5,27.001438
2023-09-13 14:55:00,114,21.0,21.0
2023-09-13 14:55:00,115,921.0,780.16217
2023-09-13 14:55:00,116,917.99292,786.757141
2023-09-13 14:55:00,117,0.0,0.0
2023-09-13 14:55:00,118,0.0,0.0
2023-09-13 14:55:00,119,0.0,0.0
2023-09-13 14:55:00,120,0.0,0.0
2023-09-13 14:55:00,126,11.0,8.0
2023-09-13 14:55:00,127,0.0,0.0
2023-09-13 14:55:00,128,994.0,750.0
2023-09-13 14:55:00,129,992.0,750.0
2023-09-13 14:55:00,130,0.0,0.0
2023-09-13 14:55:00,131,981.0,718.0
2023-09-13 14:55:00,132,936.0,758.0
2023-09-13 14:55:00,133,958.0,755.0
2023-09-13 14:55:00,134,281.985657,273.483276
2023-09-13 14:55:00,135,291.0,235.348785
2023-09-13 14:55:00,136,156.5,109.996994
2023-09-13 14:55:00,137,156.5,109.996994
2023-09-13 14:55:00,138,181.0,121.0
2023-09-13 14:55:00,139,283.5,197.0
2023-09-13 14:55:00,140,283.5,197.0
2023-09-13 14:55:00,141,272.0,188.0
2023-09-13 14:55:00,142,165.0,88.0
2023-09-13 14:55:00,143,165.0,89.143059
2023-09-13 14:55:00,144,170.0,104.0
2023-09-13 14:55:00,145,161.5,88.436272
2023-09-13 14:55:00,146,161.5,88.436272
2023-09-13 14:55:00,147,167.0,104.0
2023-09-13 14:55:00,150,37.0,29.999542
2023-09-13 14:55:00,151,37.0,29.999542
2023-09-13 14:55:00,152,24.0,24.0
2023-09-13 14:55:00,153,0.0,0.0
2023-09-13 14:55:00,154,240.0,134.0
2023-09-13 14:55:00,155,123.0,67.0
2023-09-13 14:55:00,156,0.0,0.0
2023-09-13 14:55:00,158,0.0,0.0
2023-09-13 14:55:00,159,988.0,795.0
2023-09-13 14:55:00,160,1012.0,795.0
2023-09-13 14:55:00,161,0.0,0.0
2023-09-13 14:55:00,162,0.0,0.0
2023-09-13 14:55:00,166,0.0,0.0
2023-09-13 14:55:00,167,0.0,0.0
2023-09-13 14:55:00,168,0.0,0.0
2023-09-13 14:55:00,169,139.0,105.995361
2023-09-13 14:55:00,170,139.0,105.995361
2023-09-13 14:55:00,171,164.0,105.995361
2023-09-13 14:55:00,172,137.0,104.99588
2023-09-13 14:55:00,173,137.0,104.99588
2023-09-13 14:55:00,174,165.0,104.99588
2023-09-13 14:55:00,175,0.0,0.0
2023-09-13 14:55:00,176,284.0,153.920074
2023-09-13 14:55:00,177,157.0,106.0
2023-09-13 14:55:00,178,151.0,115.997803
2023-09-13 14:55:00,179,151.0,115.997803
2023-09-13 14:55:00,180,177.0,124.0
2023-09-13 14:55:00,181,152.0,115.997803
2023-09-13 14:55:00,182,152.0,115.997803
2023-09-13 14:55:00,183,175.0,120.0
2023-09-13 14:55:00,184,149.0,115.997803
2023-09-13 14:55:00,185,149.0,115.997803
2023-09-13 14:55:00,186,177.0,122.0
2023-09-13 14:55:00,187,0.0,0.0
2023-09-13 14:55:00,188,0.0,0.0
2023-09-13 14:55:00,189,0.0,0.0
2023-09-13 14:55:00,190,992.0,795.0
2023-09-13 14:55:00,191,989.0,795.0
2023-09-13 14:55:00,193,0.0,0.0
2023-09-13 14:55:00,194,0.0,0.0
2023-09-13 14:55:00,195,25.72805,10.0
2023-09-13 14:55:00,196,0.0,0.0
2023-09-13 14:55:00,197,0.0,0.0
2023-09-13 14:55:00,198,0.0,0.0
2023-09-13 14:55:00,200,0.0,0.0
2023-09-13 14:55:00,207,75.0,60.0
2023-09-13 14:55:00,208,0.0,0.0
2023-09-13 14:55:00,209,75.0,60.0
2023-09-13 14:55:00,210,75.0,60.0
2023-09-13 14:55:00,211,75.0,60.0
2023-09-13 14:55:00,212,119.659416,119.659416
2023-09-13 14:55:00,213,0.0,0.0
2023-09-13 14:55:00,214,0.0,0.0
2023-09-13 14:55:00,215,0.0,0.0
2023-09-13 14:55:00,216,0.0,0.0
2023-09-13 14:55:00,217,0.0,0.0
2023-09-13 14:55:00,218,25.0,20.99826
2023-09-13 14:55:00,219,25.0,20.99826
2023-09-13 14:55:00,220,0.0,0.0
2023-09-13 14:55:00,231,299.994507,270.0
2023-09-13 14:55:00,232,297.582916,270.0
2023-09-13 14:55:00,233,0.0,0.0
2023-09-13 14:55:00,234,339.991455,270.0
2023-09-13 14:55:00,237,0.0,0.0
2023-09-13 14:55:00,238,0.0,0.0
2023-09-13 14:55:00,240,278.0,200.0
2023-09-13 14:55:00,241,141.0,100.0
2023-09-13 14:55:00,242,152.0,133.03476
2023-09-13 14:55:00,243,173.0,133.03476
2023-09-13 14:55:00,244,173.0,133.03476
2023-09-13 14:55:00,247,75.0,74.0
2023-09-13 14:55:00,248,65.0,26.5
2023-09-13 14:55:00,249,161.333328,99.46228
2023-09-13 14:55:00,250,161.333328,99.370728
2023-09-13 14:55:00,251,161.333328,99.498901
2023-09-13 14:55:00,252,255.0,195.0
2023-09-13 14:55:00,253,105.0,65.0
2023-09-13 14:55:00,254,39.0,32.49855
2023-09-13 14:55:00,255,248.0,167.0
2023-09-13 14:55:00,256,248.0,167.0
2023-09-13 14:55:00,257,265.0,216.0
2023-09-13 14:55:00,258,251.5,162.007477
2023-09-13 14:55:00,259,251.5,162.007477
2023-09-13 14:55:00,260,247.0,208.0
2023-09-13 14:55:00,264,10.000229,5.000229
2023-09-13 14:55:00,265,10.000229,5.000229
2023-09-13 14:55:00,266,0.0,0.0
2023-09-13 14:55:00,267,0.0,0.0
2023-09-13 14:55:00,268,240.0,131.0
2023-09-13 14:55:00,269,240.0,131.0
2023-09-13 14:55:00,270,240.0,131.0
2023-09-13 14:55:00,271,81.815796,75.0
2023-09-13 14:55:00,272,84.822235,75.0
2023-09-13 14:55:00,273,84.822235,75.0
2023-09-13 14:55:00,274,131.0,112.5
2023-09-13 14:55:00,275,159.0,100.0
2023-09-13 14:55:00,276,77.0,50.0
2023-09-13 14:55:00,277,152.0,100.0
2023-09-13 14:55:00,278,66.0,50.0
2023-09-13 14:55:00,279,157.0,100.0
2023-09-13 14:55:00,280,70.0,50.0
2023-09-13 14:55:00,281,158.0,100.0
2023-09-13 14:55:00,282,74.0,50.0
2023-09-13 14:55:00,283,158.0,100.0
2023-09-13 14:55:00,284,72.0,50.0
2023-09-13 14:55:00,285,157.0,100.0
2023-09-13 14:55:00,286,73.0,50.0
2023-09-13 14:55:00,287,158.0,100.0
2023-09-13 14:55:00,288,72.0,50.0
2023-09-13 14:55:00,289,158.0,100.0
2023-09-13 14:55:00,290,74.0,50.0
2023-09-13 14:55:00,291,0.0,0.0
2023-09-13 14:55:00,292,0.0,0.0
2023-09-13 14:55:00,293,0.0,0.0
2023-09-13 14:55:00,294,0.0,0.0
2023-09-13 14:55:00,299,179.0,123.99823
2023-09-13 14:55:00,300,179.0,123.99823
2023-09-13 14:55:00,301,178.0,123.99823
2023-09-13 14:55:00,302,178.0,123.99823
2023-09-13 14:55:00,303,219.0,132.0
2023-09-13 14:55:00,304,219.0,132.0
2023-09-13 14:55:00,305,373.0,261.056213
2023-09-13 14:55:00,306,0.0,0.0
2023-09-13 14:55:00,307,368.0,257.348114
2023-09-13 14:55:00,308,0.0,0.0
2023-09-13 14:55:00,309,0.0,0.0
2023-09-13 14:55:00,310,0.0,0.0
2023-09-13 14:55:00,311,155.0,119.995728
2023-09-13 14:55:00,312,155.0,119.995728
2023-09-13 14:55:00,313,170.0,122.0
2023-09-13 14:55:00,314,0.0,0.0
2023-09-13 14:55:00,315,0.0,0.0
2023-09-13 14:55:00,316,0.0,0.0
2023-09-13 14:55:00,317,0.0,0.0
2023-09-13 14:55:00,318,0.0,0.0
2023-09-13 14:55:00,319,0.0,0.0
2023-09-13 14:55:00,320,125.0,122.0
2023-09-13 14:55:00,321,125.0,122.0
2023-09-13 14:55:00,322,136.0,136.0
2023-09-13 14:55:00,323,160.0,122.0
2023-09-13 14:55:00,324,160.0,122.0
2023-09-13 14:55:00,325,171.0,136.0
2023-09-13 14:55:00,326,0.0,0.0
2023-09-13 14:55:00,327,0.0,0.0
2023-09-13 14:55:00,328,0.0,0.0
2023-09-13 14:55:00,329,0.0,0.0
2023-09-13 14:55:00,330,0.0,0.0
2023-09-13 14:55:00,331,816.0,657.470093
2023-09-13 14:55:00,332,519.0,519.0
2023-09-13 14:55:00,333,0.0,0.0
2023-09-13 14:55:00,334,69.5,50.99826
2023-09-13 14:55:00,335,69.5,50.99826
2023-09-13 14:55:00,336,49.0,49.0
2023-09-13 14:55:00,337,40.5,40.0
2023-09-13 14:55:00,338,0.0,0.0
2023-09-13 14:55:00,339,16.5,15.0
2023-09-13 14:55:00,340,818.0,670.943115
2023-09-13 14:55:00,341,0.0,0.0
2023-09-13 14:55:00,342,166.0,135.0
2023-09-13 14:55:00,343,167.0,135.0
2023-09-13 14:55:00,344,0.0,0.0
2023-09-13 14:55:00,345,0.0,0.0
2023-09-13 14:55:00,346,114.0,80.0
2023-09-13 14:55:00,347,188.0,163.0
2023-09-13 14:55:00,348,0.0,0.0
2023-09-13 14:55:00,349,0.0,0.0
2023-09-13 14:55:00,350,0.0,0.0
2023-09-13 14:55:00,351,0.0,0.0
2023-09-13 14:55:00,352,0.0,0.0
2023-09-13 14:55:00,353,0.0,0.0
2023-09-13 14:55:00,354,0.0,0.0
2023-09-13 14:55:00,355,0.0,0.0
2023-09-13 14:55:00,356,0.0,0.0
2023-09-13 14:55:00,357,12.5,10.0
2023-09-13 14:55:00,358,20.0,10.000153
2023-09-13 14:55:00,359,0.0,0.0
2023-09-13 14:55:00,360,24.999903,7.0
2023-09-13 14:55:00,361,0.0,0.0
2023-09-13 14:55:00,362,24.999903,7.0
2023-09-13 14:55:00,363,0.0,0.0
2023-09-13 14:55:00,366,510.01178,479.897339
2023-09-13 14:55:00,367,510.917633,479.897339
2023-09-13 14:55:00,368,32.0,32.0
2023-09-13 14:55:00,369,87.0,70.415375
2023-09-13 14:55:00,370,86.901093,66.896194
2023-09-13 14:55:00,371,87.0,70.415375
2023-09-13 14:55:00,372,175.0,136.802292
2023-09-13 14:55:00,373,89.0,69.917511
2023-09-13 14:55:00,374,89.0,69.917511
2023-09-13 14:55:00,375,85.0,69.917511
2023-09-13 14:55:00,376,163.327408,133.33345
2023-09-13 14:55:00,377,163.327408,133.33345
2023-09-13 14:55:00,378,153.0,133.33345
2023-09-13 14:55:00,379,39.5,31.0
2023-09-13 14:55:00,380,39.5,31.0
2023-09-13 14:55:00,381,26.0,24.0
2023-09-13 14:55:00,382,0.0,0.0
2023-09-13 14:55:00,383,0.0,0.0
2023-09-13 14:55:00,384,0.0,0.0
2023-09-13 14:55:00,385,277.5,181.044983
2023-09-13 14:55:00,386,277.5,181.640076
2023-09-13 14:55:00,387,275.0,202.0
2023-09-13 14:55:00,388,277.0,181.319641
2023-09-13 14:55:00,389,277.0,180.755005
2023-09-13 14:55:00,390,275.0,202.0
2023-09-13 14:55:00,419,294.0,190.002136
2023-09-13 14:55:00,420,294.0,190.002136
2023-09-13 14:55:00,421,270.0,190.002136
2023-09-13 14:55:00,422,258.0,180.0
2023-09-13 14:55:00,423,258.0,180.0
2023-09-13 14:55:00,432,288.0,216.0
2023-09-13 14:55:00,433,423.0,266.668121
2023-09-13 14:55:00,434,274.0,180.013397
2023-09-13 14:55:00,435,274.0,180.013397
2023-09-13 14:55:00,436,284.0,180.013397
2023-09-13 14:55:00,437,284.0,180.013397
2023-09-13 14:55:00,438,278.0,208.0
2023-09-13 14:55:00,439,289.0,208.0
2023-09-13 14:55:00,440,240.0,240.0
2023-09-13 14:55:00,441,0.0,0.0
2023-09-13 14:55:00,442,120.0,120.0
2023-09-13 14:55:00,443,0.0,0.0
2023-09-13 14:55:00,444,0.0,0.0
2023-09-13 14:55:00,450,233.0,229.0
2023-09-13 14:55:00,451,114.0,114.0
2023-09-13 14:55:00,452,0.0,0.0
2023-09-13 14:55:00,453,0.0,0.0
2023-09-13 14:55:00,459,429.0,279.17276
2023-09-13 14:55:00,467,12.0,5.000153
2023-09-13 14:55:00,468,12.0,4.000366
2023-09-13 14:55:00,469,5.0,1.600391
2023-09-13 14:55:00,471,15.0,7.0
2023-09-13 14:55:00,472,209.99176,180.0
2023-09-13 14:55:00,473,105.0,90.0
2023-09-13 14:55:00,474,210.0,180.0
2023-09-13 14:55:00,475,105.0,90.0
2023-09-13 14:55:00,477,252.0,164.0
2023-09-13 14:55:00,478,252.0,164.0
2023-09-13 14:55:00,479,253.0,163.986282
2023-09-13 14:55:00,480,249.5,164.0
2023-09-13 14:55:00,481,249.5,164.0
2023-09-13 14:55:00,482,253.0,163.986282
2023-09-13 14:55:00,485,0.0,0.0
2023-09-13 14:55:00,486,0.0,0.0
2023-09-13 14:55:00,487,0.0,0.0
2023-09-13 14:55:00,488,0.0,0.0
2023-09-13 14:55:00,489,988.0,795.0
2023-09-13 14:55:00,490,992.0,795.0
2023-09-13 14:55:00,491,956.0,791.0
2023-09-13 14:55:00,492,962.0,786.0
2023-09-13 14:55:00,493,989.0,795.0
2023-09-13 14:55:00,494,0.0,0.0
2023-09-13 14:55:00,495,0.0,0.0
2023-09-13 14:55:00,496,0.0,0.0
2023-09-13 14:55:00,497,0.0,0.0
2023-09-13 14:55:00,498,400.0,240.0
2023-09-13 14:55:00,499,352.0,265.0
2023-09-13 14:55:00,501,291.0,158.003479
2023-09-13 14:55:00,502,275.984985,275.984985
2023-09-13 14:55:00,503,291.0,200.0
2023-09-13 14:55:00,507,0.0,0.0
2023-09-13 14:55:00,508,0.0,0.0
2023-09-13 14:55:00,511,0.0,0.0
2023-09-13 14:55:00,512,0.0,0.0
2023-09-13 14:55:00,513,330.0,150.0
2023-09-13 14:55:00,514,137.0,120.0
2023-09-13 14:55:00,516,0.0,0.0
2023-09-13 14:55:00,521,939.0,772.936096
2023-09-13 14:55:00,522,910.0,577.0
2023-09-13 14:55:00,523,0.0,0.0
2023-09-13 14:55:00,524,0.0,0.0
2023-09-13 14:55:00,525,0.0,0.0
2023-09-13 14:55:00,526,259.0,131.0
2023-09-13 14:55:00,527,1357.0,1058.099976
2023-09-13 14:55:00,528,259.0,131.0
2023-09-13 14:55:00,529,943.344238,731.287781
2023-09-13 14:55:00,530,943.344238,724.53894
2023-09-13 14:55:00,533,0.0,0.0
2023-09-13 14:55:00,534,0.0,0.0
2023-09-13 14:55:00,535,0.0,0.0
2023-09-13 14:55:00,536,95.5,31.5
2023-09-13 14:55:00,537,95.5,31.5
2023-09-13 14:55:00,538,104.666672,82.0
2023-09-13 14:55:00,539,333.0,168.0
2023-09-13 14:55:00,540,161.0,84.0
2023-09-13 14:55:00,541,75.0,50.0
2023-09-13 14:55:00,542,39.0,38.500824
2023-09-13 14:55:00,544,1012.0,795.0
2023-09-13 14:55:00,545,1012.0,795.0
2023-09-13 14:55:00,546,367.5,186.0
2023-09-13 14:55:00,547,367.5,186.0
2023-09-13 14:55:00,548,326.0,252.0
2023-09-13 14:55:00,549,223.0,120.0
2023-09-13 14:55:00,550,119.0,60.0
2023-09-13 14:55:00,554,888.595886,688.160828
2023-09-13 14:55:00,555,0.0,0.0
2023-09-13 14:55:00,556,0.0,0.0
2023-09-13 14:55:00,557,0.0,0.0
2023-09-13 14:55:00,558,0.0,0.0
2023-09-13 14:55:00,559,0.0,0.0
2023-09-13 14:55:00,560,0.0,0.0
2023-09-13 15:00:00,1,0.0,0.0
2023-09-13 15:00:00,2,0.0,0.0
2023-09-13 15:00:00,3,479.996735,400.036469
2023-09-13 15:00:00,4,449.993195,429.982574
2023-09-13 15:00:00,5,379.993195,359.982574
2023-09-13 15:00:00,6,479.996735,398.942291
2023-09-13 15:00:00,7,479.996735,401.08432
2023-09-13 15:00:00,8,339.972076,330.0
2023-09-13 15:00:00,9,479.79837,372.766907
2023-09-13 15:00:00,10,477.045929,369.287506
2023-09-13 15:00:00,11,0.0,0.0
2023-09-13 15:00:00,12,0.0,0.0
2023-09-13 15:00:00,15,522.0,482.601562
2023-09-13 15:00:00,16,524.0,482.098511
2023-09-13 15:00:00,17,0.0,0.0
2023-09-13 15:00:00,18,466.0,432.429321
2023-09-13 15:00:00,27,615.0,615.0
2023-09-13 15:00:00,28,0.0,0.0
2023-09-13 15:00:00,29,612.0,612.0
2023-09-13 15:00:00,33,0.0,0.0
2023-09-13 15:00:00,36,990.0,795.0
2023-09-13 15:00:00,37,985.0,795.0
2023-09-13 15:00:00,43,360.0,267.0
2023-09-13 15:00:00,46,506.0,445.009064
2023-09-13 15:00:00,47,462.986359,409.996735
2023-09-13 15:00:00,48,462.688873,410.170319
2023-09-13 15:00:00,49,462.787994,410.021515
2023-09-13 15:00:00,50,463.0,405.012726
2023-09-13 15:00:00,51,463.0,405.012726
2023-09-13 15:00:00,52,0.0,0.0
2023-09-13 15:00:00,53,0.0,0.0
2023-09-13 15:00:00,54,0.0,0.0
2023-09-13 15:00:00,55,119.5,112.0
2023-09-13 15:00:00,56,119.5,112.0
2023-09-13 15:00:00,57,112.0,112.0
2023-09-13 15:00:00,58,139.0,135.0
2023-09-13 15:00:00,59,139.0,135.0
2023-09-13 15:00:00,60,175.0,150.0
2023-09-13 15:00:00,61,463.0,370.164276
2023-09-13 15:00:00,62,461.002716,394.197968
2023-09-13 15:00:00,63,0.0,0.0
2023-09-13 15:00:00,64,356.212433,281.740448
2023-09-13 15:00:00,65,334.665558,280.0
2023-09-13 15:00:00,66,343.269928,280.932037
2023-09-13 15:00:00,67,354.775421,311.034698
2023-09-13 15:00:00,68,348.37796,296.553741
2023-09-13 15:00:00,69,855.098022,670.0
2023-09-13 15:00:00,70,853.352966,670.621338
2023-09-13 15:00:00,71,44.0,25.002136
2023-09-13 15:00:00,72,0.0,0.0
2023-09-13 15:00:00,73,0.0,0.0
2023-09-13 15:00:00,74,0.0,0.0
2023-09-13 15:00:00,75,0.0,0.0
2023-09-13 15:00:00,76,0.0,0.0
2023-09-13 15:00:00,77,0.0,0.0
2023-09-13 15:00:00,78,135.0,110.005325
2023-09-13 15:00:00,79,135.0,110.005325
2023-09-13 15:00:00,80,161.0,130.0
2023-09-13 15:00:00,83,450.564667,402.746521
2023-09-13 15:00:00,84,449.621918,398.473328
2023-09-13 15:00:00,85,449.845184,395.83078
2023-09-13 15:00:00,86,0.0,0.0
2023-09-13 15:00:00,87,0.0,0.0
2023-09-13 15:00:00,88,419.947235,345.048035
2023-09-13 15:00:00,89,455.993927,371.579865
2023-09-13 15:00:00,90,457.0,361.509369
2023-09-13 15:00:00,91,0.0,0.0
2023-09-13 15:00:00,92,891.302856,635.0
2023-09-13 15:00:00,95,0.0,0.0
2023-09-13 15:00:00,96,0.0,0.0
2023-09-13 15:00:00,97,0.0,0.0
2023-09-13 15:00:00,98,0.0,0.0
2023-09-13 15:00:00,99,0.0,0.0
2023-09-13 15:00:00,100,0.0,0.0
2023-09-13 15:00:00,101,0.0,0.0
2023-09-13 15:00:00,102,0.0,0.0
2023-09-13 15:00:00,103,0.0,0.0
2023-09-13 15:00:00,104,0.0,0.0
2023-09-13 15:00:00,105,0.0,0.0
2023-09-13 15:00:00,106,0.0,0.0
2023-09-13 15:00:00,107,0.0,0.0
2023-09-13 15:00:00,108,0.0,0.0
2023-09-13 15:00:00,112,36.5,27.001438
2023-09-13 15:00:00,113,36.5,27.001438
2023-09-13 15:00:00,114,21.0,21.0
2023-09-13 15:00:00,115,921.0,780.16217
2023-09-13 15:00:00,116,917.99292,786.757141
2023-09-13 15:00:00,117,0.0,0.0
2023-09-13 15:00:00,118,0.0,0.0
2023-09-13 15:00:00,119,0.0,0.0
2023-09-13 15:00:00,120,0.0,0.0
2023-09-13 15:00:00,126,11.0,8.0
2023-09-13 15:00:00,127,0.0,0.0
2023-09-13 15:00:00,128,994.0,750.0
2023-09-13 15:00:00,129,992.0,750.0
2023-09-13 15:00:00,130,0.0,0.0
2023-09-13 15:00:00,131,981.0,718.0
2023-09-13 15:00:00,132,936.0,758.0
2023-09-13 15:00:00,133,958.0,755.0
2023-09-13 15:00:00,134,281.985657,273.483276
2023-09-13 15:00:00,135,291.0,235.348785
2023-09-13 15:00:00,136,156.5,109.996994
2023-09-13 15:00:00,137,156.5,109.996994
2023-09-13 15:00:00,138,181.0,121.0
2023-09-13 15:00:00,139,283.5,197.0
2023-09-13 15:00:00,140,283.5,197.0
2023-09-13 15:00:00,141,272.0,188.0
2023-09-13 15:00:00,142,165.0,88.0
2023-09-13 15:00:00,143,165.0,89.143059
2023-09-13 15:00:00,144,170.0,104.0
2023-09-13 15:00:00,145,161.5,88.436272
2023-09-13 15:00:00,146,161.5,88.436272
2023-09-13 15:00:00,147,167.0,104.0
2023-09-13 15:00:00,150,37.0,29.999542
2023-09-13 15:00:00,151,37.0,29.999542
2023-09-13 15:00:00,152,24.0,24.0
2023-09-13 15:00:00,153,0.0,0.0
2023-09-13 15:00:00,154,240.0,134.0
2023-09-13 15:00:00,155,123.0,67.0
2023-09-13 15:00:00,156,0.0,0.0
2023-09-13 15:00:00,158,0.0,0.0
2023-09-13 15:00:00,159,988.0,795.0
2023-09-13 15:00:00,160,1012.0,795.0
2023-09-13 15:00:00,161,0.0,0.0
2023-09-13 15:00:00,162,0.0,0.0
2023-09-13 15:00:00,166,0.0,0.0
2023-09-13 15:00:00,167,0.0,0.0
2023-09-13 15:00:00,168,0.0,0.0
2023-09-13 15:00:00,169,139.0,105.995361
2023-09-13 15:00:00,170,139.0,105.995361
2023-09-13 15:00:00,171,164.0,105.995361
2023-09-13 15:00:00,172,137.0,104.99588
2023-09-13 15:00:00,173,137.0,104.99588
2023-09-13 15:00:00,174,165.0,104.99588
2023-09-13 15:00:00,175,0.0,0.0
2023-09-13 15:00:00,176,284.0,153.920074
2023-09-13 15:00:00,177,157.0,106.0
2023-09-13 15:00:00,178,151.0,115.997803
2023-09-13 15:00:00,179,151.0,115.997803
2023-09-13 15:00:00,180,177.0,124.0
2023-09-13 15:00:00,181,152.0,115.997803
2023-09-13 15:00:00,182,152.0,115.997803
2023-09-13 15:00:00,183,175.0,120.0
2023-09-13 15:00:00,184,149.0,115.997803
2023-09-13 15:00:00,185,149.0,115.997803
2023-09-13 15:00:00,186,177.0,122.0
2023-09-13 15:00:00,187,0.0,0.0
2023-09-13 15:00:00,188,0.0,0.0
2023-09-13 15:00:00,189,0.0,0.0
2023-09-13 15:00:00,190,992.0,795.0
2023-09-13 15:00:00,191,989.0,795.0
2023-09-13 15:00:00,193,0.0,0.0
2023-09-13 15:00:00,194,0.0,0.0
2023-09-13 15:00:00,195,25.72805,10.0
2023-09-13 15:00:00,196,0.0,0.0
2023-09-13 15:00:00,197,0.0,0.0
2023-09-13 15:00:00,198,0.0,0.0
2023-09-13 15:00:00,200,0.0,0.0
2023-09-13 15:00:00,207,75.0,60.0
2023-09-13 15:00:00,208,0.0,0.0
2023-09-13 15:00:00,209,75.0,60.0
2023-09-13 15:00:00,210,75.0,60.0
2023-09-13 15:00:00,211,75.0,60.0
2023-09-13 15:00:00,212,119.659416,119.659416
2023-09-13 15:00:00,213,0.0,0.0
2023-09-13 15:00:00,214,0.0,0.0
2023-09-13 15:00:00,215,0.0,0.0
2023-09-13 15:00:00,216,0.0,0.0
2023-09-13 15:00:00,217,0.0,0.0
2023-09-13 15:00:00,218,25.0,20.99826
2023-09-13 15:00:00,219,25.0,20.99826
2023-09-13 15:00:00,220,0.0,0.0
2023-09-13 15:00:00,231,299.994507,270.0
2023-09-13 15:00:00,232,297.582916,270.0
2023-09-13 15:00:00,233,0.0,0.0
2023-09-13 15:00:00,234,339.991455,270.0
2023-09-13 15:00:00,237,0.0,0.0
2023-09-13 15:00:00,238,0.0,0.0
2023-09-13 15:00:00,240,278.0,200.0
2023-09-13 15:00:00,241,141.0,100.0
2023-09-13 15:00:00,242,152.0,133.03476
2023-09-13 15:00:00,243,173.0,133.03476
2023-09-13 15:00:00,244,173.0,133.03476
2023-09-13 15:00:00,247,75.0,74.0
2023-09-13 15:00:00,248,65.0,26.5
2023-09-13 15:00:00,249,161.333328,99.46228
2023-09-13 15:00:00,250,161.333328,99.370728
2023-09-13 15:00:00,251,161.333328,99.498901
2023-09-13 15:00:00,252,255.0,195.0
2023-09-13 15:00:00,253,105.0,65.0
2023-09-13 15:00:00,254,39.0,32.49855
2023-09-13 15:00:00,255,248.0,167.0
2023-09-13 15:00:00,256,248.0,167.0
2023-09-13 15:00:00,257,265.0,216.0
2023-09-13 15:00:00,258,251.5,162.007477
2023-09-13 15:00:00,259,251.5,162.007477
2023-09-13 15:00:00,260,247.0,208.0
2023-09-13 15:00:00,264,10.000229,5.000229
2023-09-13 15:00:00,265,10.000229,5.000229
2023-09-13 15:00:00,266,0.0,0.0
2023-09-13 15:00:00,267,0.0,0.0
2023-09-13 15:00:00,268,240.0,131.0
2023-09-13 15:00:00,269,240.0,131.0
2023-09-13 15:00:00,270,240.0,131.0
2023-09-13 15:00:00,271,81.815796,75.0
2023-09-13 15:00:00,272,84.822235,75.0
2023-09-13 15:00:00,273,84.822235,75.0
2023-09-13 15:00:00,274,131.0,112.5
2023-09-13 15:00:00,275,159.0,100.0
2023-09-13 15:00:00,276,77.0,50.0
2023-09-13 15:00:00,277,152.0,100.0
2023-09-13 15:00:00,278,66.0,50.0
2023-09-13 15:00:00,279,157.0,100.0
2023-09-13 15:00:00,280,70.0,50.0
2023-09-13 15:00:00,281,158.0,100.0
2023-09-13 15:00:00,282,74.0,50.0
2023-09-13 15:00:00,283,158.0,100.0
2023-09-13 15:00:00,284,72.0,50.0
2023-09-13 15:00:00,285,157.0,100.0
2023-09-13 15:00:00,286,73.0,50.0
2023-09-13 15:00:00,287,158.0,100.0
2023-09-13 15:00:00,288,72.0,50.0
2023-09-13 15:00:00,289,158.0,100.0
2023-09-13 15:00:00,290,74.0,50.0
2023-09-13 15:00:00,291,0.0,0.0
2023-09-13 15:00:00,292,0.0,0.0
2023-09-13 15:00:00,293,0.0,0.0
2023-09-13 15:00:00,294,0.0,0.0
2023-09-13 15:00:00,299,179.0,123.99823
2023-09-13 15:00:00,300,179.0,123.99823
2023-09-13 15:00:00,301,178.0,123.99823
2023-09-13 15:00:00,302,178.0,123.99823
2023-09-13 15:00:00,303,219.0,132.0
2023-09-13 15:00:00,304,219.0,132.0
2023-09-13 15:00:00,305,373.0,261.056213
2023-09-13 15:00:00,306,0.0,0.0
2023-09-13 15:00:00,307,368.0,257.348114
2023-09-13 15:00:00,308,0.0,0.0
2023-09-13 15:00:00,309,0.0,0.0
2023-09-13 15:00:00,310,0.0,0.0
2023-09-13 15:00:00,311,155.0,119.995728
2023-09-13 15:00:00,312,155.0,119.995728
2023-09-13 15:00:00,313,170.0,122.0
2023-09-13 15:00:00,314,0.0,0.0
2023-09-13 15:00:00,315,0.0,0.0
2023-09-13 15:00:00,316,0.0,0.0
2023-09-13 15:00:00,317,0.0,0.0
2023-09-13 15:00:00,318,0.0,0.0
2023-09-13 15:00:00,319,0.0,0.0
2023-09-13 15:00:00,320,125.0,122.0
2023-09-13 15:00:00,321,125.0,122.0
2023-09-13 15:00:00,322,136.0,136.0
2023-09-13 15:00:00,323,160.0,122.0
2023-09-13 15:00:00,324,160.0,122.0
2023-09-13 15:00:00,325,171.0,136.0
2023-09-13 15:00:00,326,0.0,0.0
2023-09-13 15:00:00,327,0.0,0.0
2023-09-13 15:00:00,328,0.0,0.0
2023-09-13 15:00:00,329,0.0,0.0
2023-09-13 15:00:00,330,0.0,0.0
2023-09-13 15:00:00,331,816.0,657.470093
2023-09-13 15:00:00,332,519.0,519.0
2023-09-13 15:00:00,333,0.0,0.0
2023-09-13 15:00:00,334,69.5,50.99826
2023-09-13 15:00:00,335,69.5,50.99826
2023-09-13 15:00:00,336,49.0,49.0
2023-09-13 15:00:00,337,40.5,40.0
2023-09-13 15:00:00,338,0.0,0.0
2023-09-13 15:00:00,339,16.5,15.0
2023-09-13 15:00:00,340,818.0,670.943115
2023-09-13 15:00:00,341,0.0,0.0
2023-09-13 15:00:00,342,166.0,135.0
2023-09-13 15:00:00,343,167.0,135.0
2023-09-13 15:00:00,344,0.0,0.0
2023-09-13 15:00:00,345,0.0,0.0
2023-09-13 15:00:00,346,114.0,80.0
2023-09-13 15:00:00,347,188.0,163.0
2023-09-13 15:00:00,348,0.0,0.0
2023-09-13 15:00:00,349,0.0,0.0
2023-09-13 15:00:00,350,0.0,0.0
2023-09-13 15:00:00,351,0.0,0.0
2023-09-13 15:00:00,352,0.0,0.0
2023-09-13 15:00:00,353,0.0,0.0
2023-09-13 15:00:00,354,0.0,0.0
2023-09-13 15:00:00,355,0.0,0.0
2023-09-13 15:00:00,356,0.0,0.0
2023-09-13 15:00:00,357,12.5,10.0
2023-09-13 15:00:00,358,20.0,10.000153
2023-09-13 15:00:00,359,0.0,0.0
2023-09-13 15:00:00,360,24.999903,7.0
2023-09-13 15:00:00,361,0.0,0.0
2023-09-13 15:00:00,362,24.999903,7.0
2023-09-13 15:00:00,363,0.0,0.0
2023-09-13 15:00:00,366,510.01178,479.897339
2023-09-13 15:00:00,367,510.917633,479.897339
2023-09-13 15:00:00,368,32.0,32.0
2023-09-13 15:00:00,369,87.0,70.415375
2023-09-13 15:00:00,370,86.901093,66.896194
2023-09-13 15:00:00,371,87.0,70.415375
2023-09-13 15:00:00,372,175.0,136.802292
2023-09-13 15:00:00,373,89.0,69.917511
2023-09-13 15:00:00,374,89.0,69.917511
2023-09-13 15:00:00,375,85.0,69.917511
2023-09-13 15:00:00,376,163.327408,133.33345
2023-09-13 15:00:00,377,163.327408,133.33345
2023-09-13 15:00:00,378,153.0,133.33345
2023-09-13 15:00:00,379,39.5,31.0
2023-09-13 15:00:00,380,39.5,31.0
2023-09-13 15:00:00,381,26.0,24.0
2023-09-13 15:00:00,382,0.0,0.0
2023-09-13 15:00:00,383,0.0,0.0
2023-09-13 15:00:00,384,0.0,0.0
2023-09-13 15:00:00,385,277.5,181.044983
2023-09-13 15:00:00,386,277.5,181.640076
2023-09-13 15:00:00,387,275.0,202.0
2023-09-13 15:00:00,388,277.0,181.319641
2023-09-13 15:00:00,389,277.0,180.755005
2023-09-13 15:00:00,390,275.0,202.0
2023-09-13 15:00:00,419,294.0,190.002136
2023-09-13 15:00:00,420,294.0,190.002136
2023-09-13 15:00:00,421,270.0,190.002136
2023-09-13 15:00:00,422,258.0,180.0
2023-09-13 15:00:00,423,258.0,180.0
2023-09-13 15:00:00,432,288.0,216.0
2023-09-13 15:00:00,433,423.0,266.668121
2023-09-13 15:00:00,434,274.0,180.013397
2023-09-13 15:00:00,435,274.0,180.013397
2023-09-13 15:00:00,436,284.0,180.013397
2023-09-13 15:00:00,437,284.0,180.013397
2023-09-13 15:00:00,438,278.0,208.0
2023-09-13 15:00:00,439,289.0,208.0
2023-09-13 15:00:00,440,240.0,240.0
2023-09-13 15:00:00,441,0.0,0.0
2023-09-13 15:00:00,442,120.0,120.0
2023-09-13 15:00:00,443,0.0,0.0
2023-09-13 15:00:00,444,0.0,0.0
2023-09-13 15:00:00,450,233.0,229.0
2023-09-13 15:00:00,451,114.0,114.0
2023-09-13 15:00:00,452,0.0,0.0
2023-09-13 15:00:00,453,0.0,0.0
2023-09-13 15:00:00,459,429.0,279.17276
2023-09-13 15:00:00,467,12.0,5.000153
2023-09-13 15:00:00,468,12.0,4.000366
2023-09-13 15:00:00,469,5.0,1.600391
2023-09-13 15:00:00,471,15.0,7.0
2023-09-13 15:00:00,472,209.99176,180.0
2023-09-13 15:00:00,473,105.0,90.0
2023-09-13 15:00:00,474,210.0,180.0
2023-09-13 15:00:00,475,105.0,90.0
2023-09-13 15:00:00,477,252.0,164.0
2023-09-13 15:00:00,478,252.0,164.0
2023-09-13 15:00:00,479,253.0,163.986282
2023-09-13 15:00:00,480,249.5,164.0
2023-09-13 15:00:00,481,249.5,164.0
2023-09-13 15:00:00,482,253.0,163.986282
2023-09-13 15:00:00,485,0.0,0.0
2023-09-13 15:00:00,486,0.0,0.0
2023-09-13 15:00:00,487,0.0,0.0
2023-09-13 15:00:00,488,0.0,0.0
2023-09-13 15:00:00,489,988.0,795.0
2023-09-13 15:00:00,490,992.0,795.0
2023-09-13 15:00:00,491,956.0,791.0
2023-09-13 15:00:00,492,962.0,786.0
2023-09-13 15:00:00,493,989.0,795.0
2023-09-13 15:00:00,494,0.0,0.0
2023-09-13 15:00:00,495,0.0,0.0
2023-09-13 15:00:00,496,0.0,0.0
2023-09-13 15:00:00,497,0.0,0.0
2023-09-13 15:00:00,498,400.0,240.0
2023-09-13 15:00:00,499,352.0,265.0
2023-09-13 15:00:00,501,291.0,158.003479
2023-09-13 15:00:00,502,275.984985,275.984985
2023-09-13 15:00:00,503,291.0,200.0
2023-09-13 15:00:00,507,0.0,0.0
2023-09-13 15:00:00,508,0.0,0.0
2023-09-13 15:00:00,511,0.0,0.0
2023-09-13 15:00:00,512,0.0,0.0
2023-09-13 15:00:00,513,330.0,150.0
2023-09-13 15:00:00,514,137.0,120.0
2023-09-13 15:00:00,516,0.0,0.0
2023-09-13 15:00:00,521,939.0,772.936096
2023-09-13 15:00:00,522,910.0,577.0
2023-09-13 15:00:00,523,0.0,0.0
2023-09-13 15:00:00,524,0.0,0.0
2023-09-13 15:00:00,525,0.0,0.0
2023-09-13 15:00:00,526,259.0,131.0
2023-09-13 15:00:00,527,1357.0,1058.099976
2023-09-13 15:00:00,528,259.0,131.0
2023-09-13 15:00:00,529,943.344238,731.287781
2023-09-13 15:00:00,530,943.344238,724.53894
2023-09-13 15:00:00,533,0.0,0.0
2023-09-13 15:00:00,534,0.0,0.0
2023-09-13 15:00:00,535,0.0,0.0
2023-09-13 15:00:00,536,95.5,31.5
2023-09-13 15:00:00,537,95.5,31.5
2023-09-13 15:00:00,538,104.666672,82.0
2023-09-13 15:00:00,539,333.0,168.0
2023-09-13 15:00:00,540,161.0,84.0
2023-09-13 15:00:00,541,75.0,50.0
2023-09-13 15:00:00,542,39.0,38.500824
2023-09-13 15:00:00,544,1012.0,795.0
2023-09-13 15:00:00,545,1012.0,795.0
2023-09-13 15:00:00,546,367.5,186.0
2023-09-13 15:00:00,547,367.5,186.0
2023-09-13 15:00:00,548,326.0,252.0
2023-09-13 15:00:00,549,223.0,120.0
2023-09-13 15:00:00,550,119.0,60.0
2023-09-13 15:00:00,554,888.595886,688.160828
2023-09-13 15:00:00,555,0.0,0.0
2023-09-13 15:00:00,556,0.0,0.0
2023-09-13 15:00:00,557,0.0,0.0
2023-09-13 15:00:00,558,0.0,0.0
2023-09-13 15:00:00,559,0.0,0.0
2023-09-13 15:00:00,560,0.0,0.0
2023-09-13 15:05:00,1,0.0,0.0
2023-09-13 15:05:00,2,0.0,0.0
2023-09-13 15:05:00,3,479.996735,399.493134
2023-09-13 15:05:00,4,449.993195,429.982574
2023-09-13 15:05:00,5,409.971954,389.986115
2023-09-13 15:05:00,6,479.996735,399.374146
2023-09-13 15:05:00,7,479.996735,398.201447
2023-09-13 15:05:00,8,339.972076,330.0
2023-09-13 15:05:00,9,479.79837,370.881348
2023-09-13 15:05:00,10,477.045929,367.035034
2023-09-13 15:05:00,11,0.0,0.0
2023-09-13 15:05:00,12,0.0,0.0
2023-09-13 15:05:00,15,522.0,473.857208
2023-09-13 15:05:00,16,524.0,481.135712
2023-09-13 15:05:00,17,0.0,0.0
2023-09-13 15:05:00,18,466.0,429.368683
2023-09-13 15:05:00,27,615.0,615.0
2023-09-13 15:05:00,28,0.0,0.0
2023-09-13 15:05:00,29,612.0,612.0
2023-09-13 15:05:00,33,0.0,0.0
2023-09-13 15:05:00,36,990.0,795.0
2023-09-13 15:05:00,37,985.0,795.0
2023-09-13 15:05:00,43,360.0,267.0
2023-09-13 15:05:00,46,506.0,445.009064
2023-09-13 15:05:00,47,462.986359,409.996735
2023-09-13 15:05:00,48,462.713654,410.591827
2023-09-13 15:05:00,49,462.787994,410.021515
2023-09-13 15:05:00,50,463.0,405.012726
2023-09-13 15:05:00,51,463.0,405.012726
2023-09-13 15:05:00,52,0.0,0.0
2023-09-13 15:05:00,53,0.0,0.0
2023-09-13 15:05:00,54,0.0,0.0
2023-09-13 15:05:00,55,119.5,112.0
2023-09-13 15:05:00,56,119.5,112.0
2023-09-13 15:05:00,57,112.0,112.0
2023-09-13 15:05:00,58,139.0,135.0
2023-09-13 15:05:00,59,139.0,135.0
2023-09-13 15:05:00,60,175.0,150.0
2023-09-13 15:05:00,61,463.0,388.120636
2023-09-13 15:05:00,62,461.002716,392.843384
2023-09-13 15:05:00,63,0.0,0.0
2023-09-13 15:05:00,64,356.212433,281.24704
2023-09-13 15:05:00,65,334.665558,280.0
2023-09-13 15:05:00,66,343.269928,280.932037
2023-09-13 15:05:00,67,354.775421,311.034698
2023-09-13 15:05:00,68,348.37796,296.603302
2023-09-13 15:05:00,69,855.098022,670.0
2023-09-13 15:05:00,70,853.352966,670.621338
2023-09-13 15:05:00,71,44.0,25.002136
2023-09-13 15:05:00,72,0.0,0.0
2023-09-13 15:05:00,73,0.0,0.0
2023-09-13 15:05:00,74,0.0,0.0
2023-09-13 15:05:00,75,0.0,0.0
2023-09-13 15:05:00,76,0.0,0.0
2023-09-13 15:05:00,77,0.0,0.0
2023-09-13 15:05:00,78,135.0,110.005325
2023-09-13 15:05:00,79,135.0,110.005325
2023-09-13 15:05:00,80,161.0,130.0
2023-09-13 15:05:00,83,450.564667,396.489136
2023-09-13 15:05:00,84,449.621918,393.473633
2023-09-13 15:05:00,85,449.869965,394.593597
2023-09-13 15:05:00,86,0.0,0.0
2023-09-13 15:05:00,87,0.0,0.0
2023-09-13 15:05:00,88,419.947235,341.551056
2023-09-13 15:05:00,89,455.993927,371.156952
2023-09-13 15:05:00,90,457.0,362.186249
2023-09-13 15:05:00,91,0.0,0.0
2023-09-13 15:05:00,92,891.302856,635.0
2023-09-13 15:05:00,95,0.0,0.0
2023-09-13 15:05:00,96,0.0,0.0
2023-09-13 15:05:00,97,0.0,0.0
2023-09-13 15:05:00,98,0.0,0.0
2023-09-13 15:05:00,99,0.0,0.0
2023-09-13 15:05:00,100,0.0,0.0
2023-09-13 15:05:00,101,0.0,0.0
2023-09-13 15:05:00,102,0.0,0.0
2023-09-13 15:05:00,103,0.0,0.0
2023-09-13 15:05:00,104,0.0,0.0
2023-09-13 15:05:00,105,0.0,0.0
2023-09-13 15:05:00,106,0.0,0.0
2023-09-13 15:05:00,107,0.0,0.0
2023-09-13 15:05:00,108,0.0,0.0
2023-09-13 15:05:00,112,36.5,27.001438
2023-09-13 15:05:00,113,36.5,27.001438
2023-09-13 15:05:00,114,21.0,21.0
2023-09-13 15:05:00,115,921.0,757.53302
2023-09-13 15:05:00,116,917.99292,759.191956
2023-09-13 15:05:00,117,0.0,0.0
2023-09-13 15:05:00,118,0.0,0.0
2023-09-13 15:05:00,119,0.0,0.0
2023-09-13 15:05:00,120,0.0,0.0
2023-09-13 15:05:00,126,11.0,8.0
2023-09-13 15:05:00,127,0.0,0.0
2023-09-13 15:05:00,128,994.0,750.0
2023-09-13 15:05:00,129,992.0,750.0
2023-09-13 15:05:00,130,0.0,0.0
2023-09-13 15:05:00,131,981.0,718.0
2023-09-13 15:05:00,132,936.0,758.0
2023-09-13 15:05:00,133,958.0,755.0
2023-09-13 15:05:00,134,281.985657,275.144836
2023-09-13 15:05:00,135,291.0,234.014587
2023-09-13 15:05:00,136,156.5,109.996994
2023-09-13 15:05:00,137,156.5,109.996994
2023-09-13 15:05:00,138,181.0,121.0
2023-09-13 15:05:00,139,283.5,197.0
2023-09-13 15:05:00,140,283.5,197.0
2023-09-13 15:05:00,141,272.0,188.0
2023-09-13 15:05:00,142,165.0,88.0
2023-09-13 15:05:00,143,165.0,89.143059
2023-09-13 15:05:00,144,170.0,104.0
2023-09-13 15:05:00,145,161.5,88.436272
2023-09-13 15:05:00,146,161.5,88.436272
2023-09-13 15:05:00,147,167.0,104.0
2023-09-13 15:05:00,150,37.0,29.999542
2023-09-13 15:05:00,151,37.0,29.999542
2023-09-13 15:05:00,152,24.0,24.0
2023-09-13 15:05:00,153,0.0,0.0
2023-09-13 15:05:00,154,240.0,134.0
2023-09-13 15:05:00,155,123.0,67.0
2023-09-13 15:05:00,156,0.0,0.0
2023-09-13 15:05:00,158,0.0,0.0
2023-09-13 15:05:00,159,988.0,795.0
2023-09-13 15:05:00,160,1012.0,795.0
2023-09-13 15:05:00,161,0.0,0.0
2023-09-13 15:05:00,162,0.0,0.0
2023-09-13 15:05:00,166,0.0,0.0
2023-09-13 15:05:00,167,0.0,0.0
2023-09-13 15:05:00,168,0.0,0.0
2023-09-13 15:05:00,169,139.0,105.995361
2023-09-13 15:05:00,170,139.0,105.995361
2023-09-13 15:05:00,171,164.0,105.995361
2023-09-13 15:05:00,172,137.0,104.99588
2023-09-13 15:05:00,173,137.0,104.99588
2023-09-13 15:05:00,174,165.0,104.99588
2023-09-13 15:05:00,175,0.0,0.0
2023-09-13 15:05:00,176,284.0,153.920074
2023-09-13 15:05:00,177,157.0,106.0
2023-09-13 15:05:00,178,151.0,115.997803
2023-09-13 15:05:00,179,151.0,115.997803
2023-09-13 15:05:00,180,177.0,124.0
2023-09-13 15:05:00,181,152.0,115.997803
2023-09-13 15:05:00,182,152.0,115.997803
2023-09-13 15:05:00,183,175.0,120.0
2023-09-13 15:05:00,184,149.0,115.997803
2023-09-13 15:05:00,185,149.0,115.997803
2023-09-13 15:05:00,186,177.0,122.0
2023-09-13 15:05:00,187,0.0,0.0
2023-09-13 15:05:00,188,0.0,0.0
2023-09-13 15:05:00,189,0.0,0.0
2023-09-13 15:05:00,190,992.0,795.0
2023-09-13 15:05:00,191,984.0,795.0
2023-09-13 15:05:00,193,0.0,0.0
2023-09-13 15:05:00,194,0.0,0.0
2023-09-13 15:05:00,195,25.72805,10.0
2023-09-13 15:05:00,196,0.0,0.0
2023-09-13 15:05:00,197,0.0,0.0
2023-09-13 15:05:00,198,0.0,0.0
2023-09-13 15:05:00,200,0.0,0.0
2023-09-13 15:05:00,207,75.0,60.0
2023-09-13 15:05:00,208,0.0,0.0
2023-09-13 15:05:00,209,75.0,60.0
2023-09-13 15:05:00,210,75.0,60.0
2023-09-13 15:05:00,211,75.0,60.0
2023-09-13 15:05:00,212,119.650261,119.650261
2023-09-13 15:05:00,213,0.0,0.0
2023-09-13 15:05:00,214,0.0,0.0
2023-09-13 15:05:00,215,0.0,0.0
2023-09-13 15:05:00,216,0.0,0.0
2023-09-13 15:05:00,217,0.0,0.0
2023-09-13 15:05:00,218,25.0,20.99826
2023-09-13 15:05:00,219,25.0,20.99826
2023-09-13 15:05:00,220,0.0,0.0
2023-09-13 15:05:00,231,298.054962,270.0
2023-09-13 15:05:00,232,296.791992,270.0
2023-09-13 15:05:00,233,0.0,0.0
2023-09-13 15:05:00,234,339.991455,270.0
2023-09-13 15:05:00,237,0.0,0.0
2023-09-13 15:05:00,238,0.0,0.0
2023-09-13 15:05:00,240,278.0,200.0
2023-09-13 15:05:00,241,141.0,100.0
2023-09-13 15:05:00,242,152.0,133.03476
2023-09-13 15:05:00,243,173.0,133.03476
2023-09-13 15:05:00,244,173.0,133.03476
2023-09-13 15:05:00,247,75.0,74.0
2023-09-13 15:05:00,248,65.0,26.5
2023-09-13 15:05:00,249,161.333328,99.498901
2023-09-13 15:05:00,250,161.333328,99.334106
2023-09-13 15:05:00,251,161.333328,99.553833
2023-09-13 15:05:00,252,255.0,195.0
2023-09-13 15:05:00,253,105.0,65.0
2023-09-13 15:05:00,254,39.0,32.49855
2023-09-13 15:05:00,255,248.0,167.0
2023-09-13 15:05:00,256,248.0,167.0
2023-09-13 15:05:00,257,265.0,216.0
2023-09-13 15:05:00,258,251.5,162.007477
2023-09-13 15:05:00,259,251.5,162.007477
2023-09-13 15:05:00,260,247.0,208.0
2023-09-13 15:05:00,264,10.000229,5.000229
2023-09-13 15:05:00,265,10.000229,5.000229
2023-09-13 15:05:00,266,0.0,0.0
2023-09-13 15:05:00,267,0.0,0.0
2023-09-13 15:05:00,268,240.0,131.0
2023-09-13 15:05:00,269,240.0,131.0
2023-09-13 15:05:00,270,240.0,131.0
2023-09-13 15:05:00,271,81.815796,75.0
2023-09-13 15:05:00,272,84.822235,75.0
2023-09-13 15:05:00,273,84.822235,75.0
2023-09-13 15:05:00,274,131.0,112.5
2023-09-13 15:05:00,275,159.0,100.0
2023-09-13 15:05:00,276,77.0,50.0
2023-09-13 15:05:00,277,152.0,100.0
2023-09-13 15:05:00,278,66.0,50.0
2023-09-13 15:05:00,279,157.0,100.0
2023-09-13 15:05:00,280,70.0,50.0
2023-09-13 15:05:00,281,158.0,100.0
2023-09-13 15:05:00,282,74.0,50.0
2023-09-13 15:05:00,283,158.0,100.0
2023-09-13 15:05:00,284,72.0,50.0
2023-09-13 15:05:00,285,157.0,100.0
2023-09-13 15:05:00,286,73.0,50.0
2023-09-13 15:05:00,287,158.0,100.0
2023-09-13 15:05:00,288,72.0,50.0
2023-09-13 15:05:00,289,158.0,100.0
2023-09-13 15:05:00,290,74.0,50.0
2023-09-13 15:05:00,291,0.0,0.0
2023-09-13 15:05:00,292,0.0,0.0
2023-09-13 15:05:00,293,0.0,0.0
2023-09-13 15:05:00,294,0.0,0.0
2023-09-13 15:05:00,299,179.0,123.99823
2023-09-13 15:05:00,300,179.0,123.99823
2023-09-13 15:05:00,301,178.0,123.99823
2023-09-13 15:05:00,302,178.0,123.99823
2023-09-13 15:05:00,303,219.0,132.0
2023-09-13 15:05:00,304,219.0,132.0
2023-09-13 15:05:00,305,373.0,258.228577
2023-09-13 15:05:00,306,0.0,0.0
2023-09-13 15:05:00,307,368.0,254.614655
2023-09-13 15:05:00,308,0.0,0.0
2023-09-13 15:05:00,309,0.0,0.0
2023-09-13 15:05:00,310,0.0,0.0
2023-09-13 15:05:00,311,155.0,119.995728
2023-09-13 15:05:00,312,155.0,119.995728
2023-09-13 15:05:00,313,170.0,122.0
2023-09-13 15:05:00,314,0.0,0.0
2023-09-13 15:05:00,315,0.0,0.0
2023-09-13 15:05:00,316,0.0,0.0
2023-09-13 15:05:00,317,0.0,0.0
2023-09-13 15:05:00,318,0.0,0.0
2023-09-13 15:05:00,319,0.0,0.0
2023-09-13 15:05:00,320,125.0,122.0
2023-09-13 15:05:00,321,125.0,122.0
2023-09-13 15:05:00,322,136.0,136.0
2023-09-13 15:05:00,323,160.0,122.0
2023-09-13 15:05:00,324,160.0,122.0
2023-09-13 15:05:00,325,171.0,136.0
2023-09-13 15:05:00,326,0.0,0.0
2023-09-13 15:05:00,327,0.0,0.0
2023-09-13 15:05:00,328,0.0,0.0
2023-09-13 15:05:00,329,0.0,0.0
2023-09-13 15:05:00,330,0.0,0.0
2023-09-13 15:05:00,331,816.0,650.757263
2023-09-13 15:05:00,332,519.0,519.0
2023-09-13 15:05:00,333,0.0,0.0
2023-09-13 15:05:00,334,69.5,50.99826
2023-09-13 15:05:00,335,69.5,50.99826
2023-09-13 15:05:00,336,49.0,49.0
2023-09-13 15:05:00,337,40.5,40.0
2023-09-13 15:05:00,338,0.0,0.0
2023-09-13 15:05:00,339,16.5,15.0
2023-09-13 15:05:00,340,818.0,670.777222
2023-09-13 15:05:00,341,0.0,0.0
2023-09-13 15:05:00,342,166.0,135.0
2023-09-13 15:05:00,343,167.0,135.0
2023-09-13 15:05:00,344,0.0,0.0
2023-09-13 15:05:00,345,0.0,0.0
2023-09-13 15:05:00,346,114.0,80.0
2023-09-13 15:05:00,347,188.0,163.0
2023-09-13 15:05:00,348,0.0,0.0
2023-09-13 15:05:00,349,0.0,0.0
2023-09-13 15:05:00,350,0.0,0.0
2023-09-13 15:05:00,351,0.0,0.0
2023-09-13 15:05:00,352,0.0,0.0
2023-09-13 15:05:00,353,0.0,0.0
2023-09-13 15:05:00,354,0.0,0.0
2023-09-13 15:05:00,355,0.0,0.0
2023-09-13 15:05:00,356,0.0,0.0
2023-09-13 15:05:00,357,12.5,10.0
2023-09-13 15:05:00,358,20.0,10.000153
2023-09-13 15:05:00,359,0.0,0.0
2023-09-13 15:05:00,360,24.999903,7.0
2023-09-13 15:05:00,361,0.0,0.0
2023-09-13 15:05:00,362,24.999903,7.0
2023-09-13 15:05:00,363,0.0,0.0
2023-09-13 15:05:00,366,510.01178,479.897339
2023-09-13 15:05:00,367,510.917633,479.897339
2023-09-13 15:05:00,368,32.0,32.0
2023-09-13 15:05:00,369,87.0,70.415375
2023-09-13 15:05:00,370,86.826691,66.82753
2023-09-13 15:05:00,371,87.0,70.415375
2023-09-13 15:05:00,372,175.0,136.756516
2023-09-13 15:05:00,373,89.0,69.917511
2023-09-13 15:05:00,374,89.0,69.917511
2023-09-13 15:05:00,375,85.0,69.917511
2023-09-13 15:05:00,376,163.327408,133.33345
2023-09-13 15:05:00,377,163.327408,133.33345
2023-09-13 15:05:00,378,153.0,133.33345
2023-09-13 15:05:00,379,39.5,31.0
2023-09-13 15:05:00,380,39.5,31.0
2023-09-13 15:05:00,381,26.0,24.0
2023-09-13 15:05:00,382,0.0,0.0
2023-09-13 15:05:00,383,0.0,0.0
2023-09-13 15:05:00,384,0.0,0.0
2023-09-13 15:05:00,385,277.5,181.014465
2023-09-13 15:05:00,386,277.5,181.991028
2023-09-13 15:05:00,387,275.0,202.0
2023-09-13 15:05:00,388,277.0,181.319641
2023-09-13 15:05:00,389,277.0,180.709229
2023-09-13 15:05:00,390,275.0,202.0
2023-09-13 15:05:00,419,294.0,190.002136
2023-09-13 15:05:00,420,294.0,190.002136
2023-09-13 15:05:00,421,270.0,190.002136
2023-09-13 15:05:00,422,258.0,180.0
2023-09-13 15:05:00,423,258.0,180.0
2023-09-13 15:05:00,432,288.0,216.0
2023-09-13 15:05:00,433,423.0,266.806458
2023-09-13 15:05:00,434,274.0,180.013397
2023-09-13 15:05:00,435,274.0,180.013397
2023-09-13 15:05:00,436,284.0,180.013397
2023-09-13 15:05:00,437,284.0,180.013397
2023-09-13 15:05:00,438,278.0,208.0
2023-09-13 15:05:00,439,289.0,208.0
2023-09-13 15:05:00,440,240.0,240.0
2023-09-13 15:05:00,441,0.0,0.0
2023-09-13 15:05:00,442,120.0,120.0
2023-09-13 15:05:00,443,0.0,0.0
2023-09-13 15:05:00,444,0.0,0.0
2023-09-13 15:05:00,450,233.0,229.0
2023-09-13 15:05:00,451,114.0,114.0
2023-09-13 15:05:00,452,0.0,0.0
2023-09-13 15:05:00,453,0.0,0.0
2023-09-13 15:05:00,459,429.0,279.211365
2023-09-13 15:05:00,467,12.0,5.000153
2023-09-13 15:05:00,468,12.0,4.000366
2023-09-13 15:05:00,469,5.0,1.600391
2023-09-13 15:05:00,471,15.0,7.0
2023-09-13 15:05:00,472,209.99176,180.0
2023-09-13 15:05:00,473,105.0,90.0
2023-09-13 15:05:00,474,210.0,180.0
2023-09-13 15:05:00,475,105.0,90.0
2023-09-13 15:05:00,477,252.0,164.0
2023-09-13 15:05:00,478,252.0,164.0
2023-09-13 15:05:00,479,253.0,163.986282
2023-09-13 15:05:00,480,249.5,164.0
2023-09-13 15:05:00,481,249.5,164.0
2023-09-13 15:05:00,482,253.0,163.986282
2023-09-13 15:05:00,485,0.0,0.0
2023-09-13 15:05:00,486,0.0,0.0
2023-09-13 15:05:00,487,0.0,0.0
2023-09-13 15:05:00,488,0.0,0.0
2023-09-13 15:05:00,489,988.0,795.0
2023-09-13 15:05:00,490,992.0,795.0
2023-09-13 15:05:00,491,956.0,791.0
2023-09-13 15:05:00,492,962.0,786.0
2023-09-13 15:05:00,493,989.0,795.0
2023-09-13 15:05:00,494,0.0,0.0
2023-09-13 15:05:00,495,0.0,0.0
2023-09-13 15:05:00,496,0.0,0.0
2023-09-13 15:05:00,497,0.0,0.0
2023-09-13 15:05:00,498,400.0,240.0
2023-09-13 15:05:00,499,352.0,265.0
2023-09-13 15:05:00,501,291.0,158.003479
2023-09-13 15:05:00,502,266.142822,266.142822
2023-09-13 15:05:00,503,291.0,200.0
2023-09-13 15:05:00,507,0.0,0.0
2023-09-13 15:05:00,508,0.0,0.0
2023-09-13 15:05:00,511,0.0,0.0
2023-09-13 15:05:00,512,0.0,0.0
2023-09-13 15:05:00,513,330.0,150.0
2023-09-13 15:05:00,514,137.0,120.0
2023-09-13 15:05:00,516,0.0,0.0
2023-09-13 15:05:00,521,939.0,771.754028
2023-09-13 15:05:00,522,910.0,577.0
2023-09-13 15:05:00,523,0.0,0.0
2023-09-13 15:05:00,524,0.0,0.0
2023-09-13 15:05:00,525,0.0,0.0
2023-09-13 15:05:00,526,259.0,131.0
2023-09-13 15:05:00,527,1357.0,1058.099976
2023-09-13 15:05:00,528,259.0,131.0
2023-09-13 15:05:00,529,943.344238,720.331299
2023-09-13 15:05:00,530,943.344238,717.531677
2023-09-13 15:05:00,533,0.0,0.0
2023-09-13 15:05:00,534,0.0,0.0
2023-09-13 15:05:00,535,0.0,0.0
2023-09-13 15:05:00,536,95.5,31.5
2023-09-13 15:05:00,537,95.5,31.5
2023-09-13 15:05:00,538,104.666672,82.0
2023-09-13 15:05:00,539,333.0,168.0
2023-09-13 15:05:00,540,161.0,84.0
2023-09-13 15:05:00,541,75.0,50.0
2023-09-13 15:05:00,542,39.0,38.500824
2023-09-13 15:05:00,544,1012.0,795.0
2023-09-13 15:05:00,545,1012.0,795.0
2023-09-13 15:05:00,546,367.5,186.0
2023-09-13 15:05:00,547,367.5,186.0
2023-09-13 15:05:00,548,326.0,252.0
2023-09-13 15:05:00,549,223.0,120.0
2023-09-13 15:05:00,550,119.0,60.0
2023-09-13 15:05:00,554,888.595886,682.002075
2023-09-13 15:05:00,555,0.0,0.0
2023-09-13 15:05:00,556,0.0,0.0
2023-09-13 15:05:00,557,0.0,0.0
2023-09-13 15:05:00,558,0.0,0.0
2023-09-13 15:05:00,559,0.0,0.0
2023-09-13 15:05:00,560,0.0,0.0
2023-09-13 15:10:00,1,50.0,40.000244
2023-09-13 15:10:00,2,0.0,0.0
2023-09-13 15:10:00,3,479.996735,400.801056
2023-09-13 15:10:00,4,449.993195,429.982574
2023-09-13 15:10:00,5,429.982574,409.971954
2023-09-13 15:10:00,6,479.996735,396.00589
2023-09-13 15:10:00,7,479.996735,396.51532
2023-09-13 15:10:00,8,339.972076,330.0
2023-09-13 15:10:00,9,479.79837,369.886902
2023-09-13 15:10:00,10,477.045929,364.485016
2023-09-13 15:10:00,11,0.0,0.0
2023-09-13 15:10:00,12,0.0,0.0
2023-09-13 15:10:00,15,522.0,476.210175
2023-09-13 15:10:00,16,524.0,483.054199
2023-09-13 15:10:00,17,0.0,0.0
2023-09-13 15:10:00,18,461.119263,421.119263
2023-09-13 15:10:00,27,615.0,615.0
2023-09-13 15:10:00,28,0.0,0.0
2023-09-13 15:10:00,29,612.0,612.0
2023-09-13 15:10:00,33,0.0,0.0
2023-09-13 15:10:00,36,993.0,795.0
2023-09-13 15:10:00,37,988.0,795.0
2023-09-13 15:10:00,43,362.0,267.0
2023-09-13 15:10:00,46,506.0,445.009064
2023-09-13 15:10:00,47,462.986359,409.996735
2023-09-13 15:10:00,48,462.688873,410.319122
2023-09-13 15:10:00,49,462.787994,410.046295
2023-09-13 15:10:00,50,463.0,405.012726
2023-09-13 15:10:00,51,463.0,405.012726
2023-09-13 15:10:00,52,0.0,0.0
2023-09-13 15:10:00,53,0.0,0.0
2023-09-13 15:10:00,54,0.0,0.0
2023-09-13 15:10:00,55,120.0,112.0
2023-09-13 15:10:00,56,120.0,112.0
2023-09-13 15:10:00,57,112.0,112.0
2023-09-13 15:10:00,58,140.0,135.0
2023-09-13 15:10:00,59,140.0,135.0
2023-09-13 15:10:00,60,176.0,150.0
2023-09-13 15:10:00,61,463.0,394.513641
2023-09-13 15:10:00,62,461.002716,390.447571
2023-09-13 15:10:00,63,0.0,0.0
2023-09-13 15:10:00,64,356.212433,280.298584
2023-09-13 15:10:00,65,334.665558,280.0
2023-09-13 15:10:00,66,343.269928,280.932037
2023-09-13 15:10:00,67,354.775421,311.034698
2023-09-13 15:10:00,68,348.37796,296.553741
2023-09-13 15:10:00,69,855.098022,670.0
2023-09-13 15:10:00,70,853.352966,670.621338
2023-09-13 15:10:00,71,44.0,25.002136
2023-09-13 15:10:00,72,0.0,0.0
2023-09-13 15:10:00,73,0.0,0.0
2023-09-13 15:10:00,74,0.0,0.0
2023-09-13 15:10:00,75,0.0,0.0
2023-09-13 15:10:00,76,0.0,0.0
2023-09-13 15:10:00,77,0.0,0.0
2023-09-13 15:10:00,78,135.0,110.005325
2023-09-13 15:10:00,79,135.0,110.005325
2023-09-13 15:10:00,80,161.0,130.0
2023-09-13 15:10:00,83,450.564667,391.609283
2023-09-13 15:10:00,84,449.621918,394.51059
2023-09-13 15:10:00,85,449.869965,394.998962
2023-09-13 15:10:00,86,0.0,0.0
2023-09-13 15:10:00,87,0.0,0.0
2023-09-13 15:10:00,88,419.972137,340.742432
2023-09-13 15:10:00,89,455.993927,372.650665
2023-09-13 15:10:00,90,457.0,361.572693
2023-09-13 15:10:00,91,0.0,0.0
2023-09-13 15:10:00,92,891.302856,635.0
2023-09-13 15:10:00,95,0.0,0.0
2023-09-13 15:10:00,96,0.0,0.0
2023-09-13 15:10:00,97,0.0,0.0
2023-09-13 15:10:00,98,0.0,0.0
2023-09-13 15:10:00,99,0.0,0.0
2023-09-13 15:10:00,100,0.0,0.0
2023-09-13 15:10:00,101,0.0,0.0
2023-09-13 15:10:00,102,0.0,0.0
2023-09-13 15:10:00,103,0.0,0.0
2023-09-13 15:10:00,104,0.0,0.0
2023-09-13 15:10:00,105,0.0,0.0
2023-09-13 15:10:00,106,0.0,0.0
2023-09-13 15:10:00,107,0.0,0.0
2023-09-13 15:10:00,108,0.0,0.0
2023-09-13 15:10:00,112,36.5,27.001438
2023-09-13 15:10:00,113,36.5,27.001438
2023-09-13 15:10:00,114,20.0,20.0
2023-09-13 15:10:00,115,921.0,757.87207
2023-09-13 15:10:00,116,917.99292,755.354736
2023-09-13 15:10:00,117,0.0,0.0
2023-09-13 15:10:00,118,0.0,0.0
2023-09-13 15:10:00,119,0.0,0.0
2023-09-13 15:10:00,120,0.0,0.0
2023-09-13 15:10:00,126,11.0,8.0
2023-09-13 15:10:00,127,0.0,0.0
2023-09-13 15:10:00,128,994.0,750.0
2023-09-13 15:10:00,129,992.0,750.0
2023-09-13 15:10:00,130,0.0,0.0
2023-09-13 15:10:00,131,981.0,718.0
2023-09-13 15:10:00,132,936.0,758.0
2023-09-13 15:10:00,133,958.0,755.0
2023-09-13 15:10:00,134,280.491058,270.491058
2023-09-13 15:10:00,135,291.0,233.205383
2023-09-13 15:10:00,136,156.5,109.996994
2023-09-13 15:10:00,137,156.5,109.996994
2023-09-13 15:10:00,138,181.0,121.0
2023-09-13 15:10:00,139,283.5,197.0
2023-09-13 15:10:00,140,283.5,197.0
2023-09-13 15:10:00,141,272.0,188.0
2023-09-13 15:10:00,142,166.0,88.0
2023-09-13 15:10:00,143,166.0,89.143059
2023-09-13 15:10:00,144,170.0,104.0
2023-09-13 15:10:00,145,162.5,88.436272
2023-09-13 15:10:00,146,162.5,88.436272
2023-09-13 15:10:00,147,168.0,104.0
2023-09-13 15:10:00,150,37.0,29.999542
2023-09-13 15:10:00,151,37.0,29.999542
2023-09-13 15:10:00,152,24.0,24.0
2023-09-13 15:10:00,153,0.0,0.0
2023-09-13 15:10:00,154,242.0,134.0
2023-09-13 15:10:00,155,123.0,67.0
2023-09-13 15:10:00,156,0.0,0.0
2023-09-13 15:10:00,158,0.0,0.0
2023-09-13 15:10:00,159,991.0,795.0
2023-09-13 15:10:00,160,1012.0,795.0
2023-09-13 15:10:00,161,0.0,0.0
2023-09-13 15:10:00,162,0.0,0.0
2023-09-13 15:10:00,166,0.0,0.0
2023-09-13 15:10:00,167,0.0,0.0
2023-09-13 15:10:00,168,0.0,0.0
2023-09-13 15:10:00,169,139.0,105.995361
2023-09-13 15:10:00,170,139.0,105.995361
2023-09-13 15:10:00,171,164.0,105.995361
2023-09-13 15:10:00,172,137.0,104.99588
2023-09-13 15:10:00,173,137.0,104.99588
2023-09-13 15:10:00,174,165.0,104.99588
2023-09-13 15:10:00,175,0.0,0.0
2023-09-13 15:10:00,176,285.0,153.710236
2023-09-13 15:10:00,177,157.0,106.0
2023-09-13 15:10:00,178,152.0,115.997803
2023-09-13 15:10:00,179,152.0,115.997803
2023-09-13 15:10:00,180,178.0,124.0
2023-09-13 15:10:00,181,152.5,115.997803
2023-09-13 15:10:00,182,152.5,115.997803
2023-09-13 15:10:00,183,177.0,120.0
2023-09-13 15:10:00,184,150.0,115.997803
2023-09-13 15:10:00,185,150.0,115.997803
2023-09-13 15:10:00,186,178.0,122.0
2023-09-13 15:10:00,187,0.0,0.0
2023-09-13 15:10:00,188,0.0,0.0
2023-09-13 15:10:00,189,0.0,0.0
2023-09-13 15:10:00,190,992.0,795.0
2023-09-13 15:10:00,191,988.0,795.0
2023-09-13 15:10:00,193,0.0,0.0
2023-09-13 15:10:00,194,0.0,0.0
2023-09-13 15:10:00,195,25.72805,10.0
2023-09-13 15:10:00,196,0.0,0.0
2023-09-13 15:10:00,197,0.0,0.0
2023-09-13 15:10:00,198,0.0,0.0
2023-09-13 15:10:00,200,0.0,0.0
2023-09-13 15:10:00,207,75.0,60.0
2023-09-13 15:10:00,208,0.0,0.0
2023-09-13 15:10:00,209,75.0,60.0
2023-09-13 15:10:00,210,75.0,60.0
2023-09-13 15:10:00,211,75.0,60.0
2023-09-13 15:10:00,212,119.654839,119.654839
2023-09-13 15:10:00,213,0.0,0.0
2023-09-13 15:10:00,214,0.0,0.0
2023-09-13 15:10:00,215,0.0,0.0
2023-09-13 15:10:00,216,0.0,0.0
2023-09-13 15:10:00,217,0.0,0.0
2023-09-13 15:10:00,218,25.0,20.99826
2023-09-13 15:10:00,219,25.0,20.99826
2023-09-13 15:10:00,220,0.0,0.0
2023-09-13 15:10:00,231,288.392548,270.0
2023-09-13 15:10:00,232,291.644196,270.0
2023-09-13 15:10:00,233,0.0,0.0
2023-09-13 15:10:00,234,339.991455,270.0
2023-09-13 15:10:00,237,0.0,0.0
2023-09-13 15:10:00,238,0.0,0.0
2023-09-13 15:10:00,240,278.0,200.0
2023-09-13 15:10:00,241,141.0,100.0
2023-09-13 15:10:00,242,153.0,133.03476
2023-09-13 15:10:00,243,174.0,133.03476
2023-09-13 15:10:00,244,174.0,133.03476
2023-09-13 15:10:00,247,75.0,74.0
2023-09-13 15:10:00,248,65.0,26.5
2023-09-13 15:10:00,249,162.333328,99.553833
2023-09-13 15:10:00,250,162.333328,99.334106
2023-09-13 15:10:00,251,162.333328,99.553833
2023-09-13 15:10:00,252,256.0,195.0
2023-09-13 15:10:00,253,105.0,65.0
2023-09-13 15:10:00,254,39.0,32.49855
2023-09-13 15:10:00,255,249.0,167.0
2023-09-13 15:10:00,256,249.0,167.0
2023-09-13 15:10:00,257,265.0,216.0
2023-09-13 15:10:00,258,253.0,162.007477
2023-09-13 15:10:00,259,253.0,162.007477
2023-09-13 15:10:00,260,248.0,208.0
2023-09-13 15:10:00,264,10.000229,5.000229
2023-09-13 15:10:00,265,10.000229,5.000229
2023-09-13 15:10:00,266,0.0,0.0
2023-09-13 15:10:00,267,0.0,0.0
2023-09-13 15:10:00,268,239.5,131.0
2023-09-13 15:10:00,269,239.5,131.0
2023-09-13 15:10:00,270,241.0,131.0
2023-09-13 15:10:00,271,81.815796,75.0
2023-09-13 15:10:00,272,84.822235,75.0
2023-09-13 15:10:00,273,84.822235,75.0
2023-09-13 15:10:00,274,131.0,112.5
2023-09-13 15:10:00,275,159.0,100.0
2023-09-13 15:10:00,276,77.0,50.0
2023-09-13 15:10:00,277,153.0,100.0
2023-09-13 15:10:00,278,67.0,50.0
2023-09-13 15:10:00,279,158.0,100.0
2023-09-13 15:10:00,280,71.0,50.0
2023-09-13 15:10:00,281,160.0,100.0
2023-09-13 15:10:00,282,73.0,50.0
2023-09-13 15:10:00,283,158.0,100.0
2023-09-13 15:10:00,284,73.0,50.0
2023-09-13 15:10:00,285,158.0,100.0
2023-09-13 15:10:00,286,73.0,50.0
2023-09-13 15:10:00,287,158.0,100.0
2023-09-13 15:10:00,288,74.0,50.0
2023-09-13 15:10:00,289,159.0,100.0
2023-09-13 15:10:00,290,75.0,50.0
2023-09-13 15:10:00,291,0.0,0.0
2023-09-13 15:10:00,292,0.0,0.0
2023-09-13 15:10:00,293,0.0,0.0
2023-09-13 15:10:00,294,0.0,0.0
2023-09-13 15:10:00,299,179.0,123.99823
2023-09-13 15:10:00,300,179.0,123.99823
2023-09-13 15:10:00,301,178.0,123.99823
2023-09-13 15:10:00,302,178.0,123.99823
2023-09-13 15:10:00,303,219.0,132.0
2023-09-13 15:10:00,304,219.0,132.0
2023-09-13 15:10:00,305,373.0,244.687805
2023-09-13 15:10:00,306,0.0,0.0
2023-09-13 15:10:00,307,368.0,244.135742
2023-09-13 15:10:00,308,0.0,0.0
2023-09-13 15:10:00,309,0.0,0.0
2023-09-13 15:10:00,310,0.0,0.0
2023-09-13 15:10:00,311,155.5,119.995728
2023-09-13 15:10:00,312,155.5,119.995728
2023-09-13 15:10:00,313,171.0,122.0
2023-09-13 15:10:00,314,0.0,0.0
2023-09-13 15:10:00,315,0.0,0.0
2023-09-13 15:10:00,316,0.0,0.0
2023-09-13 15:10:00,317,0.0,0.0
2023-09-13 15:10:00,318,0.0,0.0
2023-09-13 15:10:00,319,0.0,0.0
2023-09-13 15:10:00,320,125.0,122.0
2023-09-13 15:10:00,321,125.0,122.0
2023-09-13 15:10:00,322,136.0,136.0
2023-09-13 15:10:00,323,160.0,122.0
2023-09-13 15:10:00,324,160.0,122.0
2023-09-13 15:10:00,325,171.0,136.0
2023-09-13 15:10:00,326,0.0,0.0
2023-09-13 15:10:00,327,0.0,0.0
2023-09-13 15:10:00,328,0.0,0.0
2023-09-13 15:10:00,329,0.0,0.0
2023-09-13 15:10:00,330,0.0,0.0
2023-09-13 15:10:00,331,816.0,651.609131
2023-09-13 15:10:00,332,519.0,519.0
2023-09-13 15:10:00,333,0.0,0.0
2023-09-13 15:10:00,334,70.5,50.99826
2023-09-13 15:10:00,335,70.5,50.99826
2023-09-13 15:10:00,336,48.0,48.0
2023-09-13 15:10:00,337,40.5,40.0
2023-09-13 15:10:00,338,0.0,0.0
2023-09-13 15:10:00,339,16.5,15.0
2023-09-13 15:10:00,340,818.0,670.984619
2023-09-13 15:10:00,341,0.0,0.0
2023-09-13 15:10:00,342,166.0,135.0
2023-09-13 15:10:00,343,167.0,135.0
2023-09-13 15:10:00,344,0.0,0.0
2023-09-13 15:10:00,345,0.0,0.0
2023-09-13 15:10:00,346,114.0,80.0
2023-09-13 15:10:00,347,188.0,163.0
2023-09-13 15:10:00,348,0.0,0.0
2023-09-13 15:10:00,349,0.0,0.0
2023-09-13 15:10:00,350,0.0,0.0
2023-09-13 15:10:00,351,0.0,0.0
2023-09-13 15:10:00,352,0.0,0.0
2023-09-13 15:10:00,353,0.0,0.0
2023-09-13 15:10:00,354,0.0,0.0
2023-09-13 15:10:00,355,0.0,0.0
2023-09-13 15:10:00,356,0.0,0.0
2023-09-13 15:10:00,357,12.5,10.0
2023-09-13 15:10:00,358,20.0,10.000153
2023-09-13 15:10:00,359,0.0,0.0
2023-09-13 15:10:00,360,24.999903,7.0
2023-09-13 15:10:00,361,0.0,0.0
2023-09-13 15:10:00,362,24.999903,7.0
2023-09-13 15:10:00,363,0.0,0.0
2023-09-13 15:10:00,366,510.01178,479.897339
2023-09-13 15:10:00,367,510.917633,479.897339
2023-09-13 15:10:00,368,32.0,32.0
2023-09-13 15:10:00,369,87.0,70.415375
2023-09-13 15:10:00,370,86.878204,66.879028
2023-09-13 15:10:00,371,87.0,70.415375
2023-09-13 15:10:00,372,175.0,136.879547
2023-09-13 15:10:00,373,89.0,69.917511
2023-09-13 15:10:00,374,89.0,69.917511
2023-09-13 15:10:00,375,85.0,69.917511
2023-09-13 15:10:00,376,163.327408,133.33345
2023-09-13 15:10:00,377,163.327408,133.33345
2023-09-13 15:10:00,378,153.0,133.33345
2023-09-13 15:10:00,379,39.5,31.0
2023-09-13 15:10:00,380,39.5,31.0
2023-09-13 15:10:00,381,26.0,24.0
2023-09-13 15:10:00,382,0.0,0.0
2023-09-13 15:10:00,383,0.0,0.0
2023-09-13 15:10:00,384,0.0,0.0
2023-09-13 15:10:00,385,279.5,181.044983
2023-09-13 15:10:00,386,279.5,181.685852
2023-09-13 15:10:00,387,276.0,202.0
2023-09-13 15:10:00,388,279.0,181.350159
2023-09-13 15:10:00,389,279.0,180.755005
2023-09-13 15:10:00,390,276.0,202.0
2023-09-13 15:10:00,419,295.0,190.002136
2023-09-13 15:10:00,420,295.0,190.002136
2023-09-13 15:10:00,421,271.0,190.002136
2023-09-13 15:10:00,422,258.0,180.0
2023-09-13 15:10:00,423,258.0,180.0
2023-09-13 15:10:00,432,288.0,216.0
2023-09-13 15:10:00,433,423.0,265.396179
2023-09-13 15:10:00,434,276.0,180.013397
2023-09-13 15:10:00,435,276.0,180.013397
2023-09-13 15:10:00,436,286.0,180.013397
2023-09-13 15:10:00,437,286.0,180.013397
2023-09-13 15:10:00,438,279.0,208.0
2023-09-13 15:10:00,439,290.0,208.0
2023-09-13 15:10:00,440,240.0,240.0
2023-09-13 15:10:00,441,0.0,0.0
2023-09-13 15:10:00,442,120.0,120.0
2023-09-13 15:10:00,443,0.0,0.0
2023-09-13 15:10:00,444,0.0,0.0
2023-09-13 15:10:00,450,233.0,229.0
2023-09-13 15:10:00,451,114.0,114.0
2023-09-13 15:10:00,452,0.0,0.0
2023-09-13 15:10:00,453,0.0,0.0
2023-09-13 15:10:00,459,429.0,278.451172
2023-09-13 15:10:00,467,12.0,5.000153
2023-09-13 15:10:00,468,12.0,4.000366
2023-09-13 15:10:00,469,5.0,1.600391
2023-09-13 15:10:00,471,5.44607,0.0
2023-09-13 15:10:00,472,209.99176,180.0
2023-09-13 15:10:00,473,105.0,90.0
2023-09-13 15:10:00,474,210.0,180.0
2023-09-13 15:10:00,475,105.0,90.0
2023-09-13 15:10:00,477,252.5,164.0
2023-09-13 15:10:00,478,252.5,164.0
2023-09-13 15:10:00,479,253.0,163.986282
2023-09-13 15:10:00,480,250.0,164.0
2023-09-13 15:10:00,481,250.0,164.0
2023-09-13 15:10:00,482,253.0,163.986282
2023-09-13 15:10:00,485,0.0,0.0
2023-09-13 15:10:00,486,0.0,0.0
2023-09-13 15:10:00,487,23.0,13.000565
2023-09-13 15:10:00,488,0.0,0.0
2023-09-13 15:10:00,489,988.0,795.0
2023-09-13 15:10:00,490,992.0,795.0
2023-09-13 15:10:00,491,957.0,791.0
2023-09-13 15:10:00,492,963.0,786.0
2023-09-13 15:10:00,493,990.0,795.0
2023-09-13 15:10:00,494,0.0,0.0
2023-09-13 15:10:00,495,0.0,0.0
2023-09-13 15:10:00,496,0.0,0.0
2023-09-13 15:10:00,497,0.0,0.0
2023-09-13 15:10:00,498,400.0,240.0
2023-09-13 15:10:00,499,352.0,265.0
2023-09-13 15:10:00,501,292.5,158.003479
2023-09-13 15:10:00,502,265.044189,265.044189
2023-09-13 15:10:00,503,291.0,200.0
2023-09-13 15:10:00,507,0.0,0.0
2023-09-13 15:10:00,508,0.0,0.0
2023-09-13 15:10:00,511,0.0,0.0
2023-09-13 15:10:00,512,0.0,0.0
2023-09-13 15:10:00,513,328.0,280.0
2023-09-13 15:10:00,514,138.0,130.0
2023-09-13 15:10:00,516,0.0,0.0
2023-09-13 15:10:00,521,939.0,764.918518
2023-09-13 15:10:00,522,910.0,577.0
2023-09-13 15:10:00,523,0.0,0.0
2023-09-13 15:10:00,524,0.0,0.0
2023-09-13 15:10:00,525,0.0,0.0
2023-09-13 15:10:00,526,259.0,131.0
2023-09-13 15:10:00,527,1357.0,1058.099976
2023-09-13 15:10:00,528,259.0,131.0
2023-09-13 15:10:00,529,943.344238,722.834534
2023-09-13 15:10:00,530,943.344238,719.818909
2023-09-13 15:10:00,533,0.0,0.0
2023-09-13 15:10:00,534,0.0,0.0
2023-09-13 15:10:00,535,0.0,0.0
2023-09-13 15:10:00,536,95.5,31.5
2023-09-13 15:10:00,537,95.5,31.5
2023-09-13 15:10:00,538,104.666672,82.0
2023-09-13 15:10:00,539,333.0,168.0
2023-09-13 15:10:00,540,161.0,84.0
2023-09-13 15:10:00,541,75.0,50.0
2023-09-13 15:10:00,542,39.0,38.500824
2023-09-13 15:10:00,544,1012.0,795.0
2023-09-13 15:10:00,545,1012.0,795.0
2023-09-13 15:10:00,546,367.5,186.0
2023-09-13 15:10:00,547,367.5,186.0
2023-09-13 15:10:00,548,326.0,252.0
2023-09-13 15:10:00,549,223.0,120.0
2023-09-13 15:10:00,550,119.0,60.0
2023-09-13 15:10:00,554,888.595886,680.981567
2023-09-13 15:10:00,555,0.0,0.0
2023-09-13 15:10:00,556,0.0,0.0
2023-09-13 15:10:00,557,0.0,0.0
2023-09-13 15:10:00,558,0.0,0.0
2023-09-13 15:10:00,559,0.0,0.0
2023-09-13 15:10:00,560,0.0,0.0
2023-09-13 15:15:00,1,50.0,40.000244
2023-09-13 15:15:00,2,0.0,0.0
2023-09-13 15:15:00,3,479.996735,399.476501
2023-09-13 15:15:00,4,479.996735,380.689331
2023-09-13 15:15:00,5,429.982574,409.971954
2023-09-13 15:15:00,6,479.996735,399.070587
2023-09-13 15:15:00,7,479.996735,398.952637
2023-09-13 15:15:00,8,339.972076,330.0
2023-09-13 15:15:00,9,479.79837,371.773865
2023-09-13 15:15:00,10,477.045929,368.385376
2023-09-13 15:15:00,11,0.0,0.0
2023-09-13 15:15:00,12,0.0,0.0
2023-09-13 15:15:00,15,522.0,480.695038
2023-09-13 15:15:00,16,524.0,480.351715
2023-09-13 15:15:00,17,0.0,0.0
2023-09-13 15:15:00,18,465.255035,425.255035
2023-09-13 15:15:00,27,615.0,615.0
2023-09-13 15:15:00,28,0.0,0.0
2023-09-13 15:15:00,29,612.0,612.0
2023-09-13 15:15:00,33,0.0,0.0
2023-09-13 15:15:00,36,993.0,795.0
2023-09-13 15:15:00,37,988.0,795.0
2023-09-13 15:15:00,43,362.0,267.0
2023-09-13 15:15:00,46,506.0,454.139069
2023-09-13 15:15:00,47,462.986359,409.996735
2023-09-13 15:15:00,48,462.688873,409.872833
2023-09-13 15:15:00,49,462.787994,410.021515
2023-09-13 15:15:00,50,463.0,405.012726
2023-09-13 15:15:00,51,463.0,405.012726
2023-09-13 15:15:00,52,0.0,0.0
2023-09-13 15:15:00,53,0.0,0.0
2023-09-13 15:15:00,54,0.0,0.0
2023-09-13 15:15:00,55,120.0,112.0
2023-09-13 15:15:00,56,120.0,112.0
2023-09-13 15:15:00,57,112.0,112.0
2023-09-13 15:15:00,58,140.0,135.0
2023-09-13 15:15:00,59,140.0,135.0
2023-09-13 15:15:00,60,176.0,150.0
2023-09-13 15:15:00,61,463.0,396.055359
2023-09-13 15:15:00,62,461.002716,392.868164
2023-09-13 15:15:00,63,0.0,0.0
2023-09-13 15:15:00,64,356.212433,280.771332
2023-09-13 15:15:00,65,334.665558,280.0
2023-09-13 15:15:00,66,343.269928,280.932037
2023-09-13 15:15:00,67,354.775421,311.034698
2023-09-13 15:15:00,68,348.37796,296.553741
2023-09-13 15:15:00,69,855.098022,670.0
2023-09-13 15:15:00,70,853.352966,670.621338
2023-09-13 15:15:00,71,44.0,25.002136
2023-09-13 15:15:00,72,0.0,0.0
2023-09-13 15:15:00,73,0.0,0.0
2023-09-13 15:15:00,74,0.0,0.0
2023-09-13 15:15:00,75,0.0,0.0
2023-09-13 15:15:00,76,0.0,0.0
2023-09-13 15:15:00,77,0.0,0.0
2023-09-13 15:15:00,78,135.0,110.005325
2023-09-13 15:15:00,79,135.0,110.005325
2023-09-13 15:15:00,80,161.0,130.0
2023-09-13 15:15:00,83,450.564667,398.153534
2023-09-13 15:15:00,84,449.621918,396.487671
2023-09-13 15:15:00,85,449.869965,394.132599
2023-09-13 15:15:00,86,0.0,0.0
2023-09-13 15:15:00,87,0.0,0.0
2023-09-13 15:15:00,88,419.947235,342.462433
2023-09-13 15:15:00,89,455.993927,372.833649
2023-09-13 15:15:00,90,457.0,362.581329
2023-09-13 15:15:00,91,0.0,0.0
2023-09-13 15:15:00,92,891.302856,635.0
2023-09-13 15:15:00,95,0.0,0.0
2023-09-13 15:15:00,96,0.0,0.0
2023-09-13 15:15:00,97,0.0,0.0
2023-09-13 15:15:00,98,0.0,0.0
2023-09-13 15:15:00,99,0.0,0.0
2023-09-13 15:15:00,100,0.0,0.0
2023-09-13 15:15:00,101,0.0,0.0
2023-09-13 15:15:00,102,0.0,0.0
2023-09-13 15:15:00,103,0.0,0.0
2023-09-13 15:15:00,104,0.0,0.0
2023-09-13 15:15:00,105,0.0,0.0
2023-09-13 15:15:00,106,0.0,0.0
2023-09-13 15:15:00,107,0.0,0.0
2023-09-13 15:15:00,108,0.0,0.0
2023-09-13 15:15:00,112,36.5,27.001438
2023-09-13 15:15:00,113,36.5,27.001438
2023-09-13 15:15:00,114,20.0,20.0
2023-09-13 15:15:00,115,921.0,797.762878
2023-09-13 15:15:00,116,917.99292,804.353271
2023-09-13 15:15:00,117,0.0,0.0
2023-09-13 15:15:00,118,0.0,0.0
2023-09-13 15:15:00,119,0.0,0.0
2023-09-13 15:15:00,120,0.0,0.0
2023-09-13 15:15:00,126,11.0,8.0
2023-09-13 15:15:00,127,0.0,0.0
2023-09-13 15:15:00,128,994.0,750.0
2023-09-13 15:15:00,129,992.0,750.0
2023-09-13 15:15:00,130,0.0,0.0
2023-09-13 15:15:00,131,981.0,718.0
2023-09-13 15:15:00,132,936.0,758.0
2023-09-13 15:15:00,133,958.0,755.0
2023-09-13 15:15:00,134,281.141754,271.141754
2023-09-13 15:15:00,135,291.0,234.649689
2023-09-13 15:15:00,136,156.5,109.996994
2023-09-13 15:15:00,137,156.5,109.996994
2023-09-13 15:15:00,138,181.0,121.0
2023-09-13 15:15:00,139,283.5,197.0
2023-09-13 15:15:00,140,283.5,197.0
2023-09-13 15:15:00,141,272.0,188.0
2023-09-13 15:15:00,142,166.0,88.0
2023-09-13 15:15:00,143,166.0,89.143059
2023-09-13 15:15:00,144,170.0,104.0
2023-09-13 15:15:00,145,162.5,88.436272
2023-09-13 15:15:00,146,162.5,88.436272
2023-09-13 15:15:00,147,168.0,104.0
2023-09-13 15:15:00,150,37.0,29.999542
2023-09-13 15:15:00,151,37.0,29.999542
2023-09-13 15:15:00,152,24.0,24.0
2023-09-13 15:15:00,153,0.0,0.0
2023-09-13 15:15:00,154,242.0,134.0
2023-09-13 15:15:00,155,123.0,67.0
2023-09-13 15:15:00,156,0.0,0.0
2023-09-13 15:15:00,158,0.0,0.0
2023-09-13 15:15:00,159,991.0,795.0
2023-09-13 15:15:00,160,1012.0,795.0
2023-09-13 15:15:00,161,0.0,0.0
2023-09-13 15:15:00,162,0.0,0.0
2023-09-13 15:15:00,166,0.0,0.0
2023-09-13 15:15:00,167,0.0,0.0
2023-09-13 15:15:00,168,0.0,0.0
2023-09-13 15:15:00,169,139.0,105.995361
2023-09-13 15:15:00,170,139.0,105.995361
2023-09-13 15:15:00,171,164.0,105.995361
2023-09-13 15:15:00,172,137.0,104.99588
2023-09-13 15:15:00,173,137.0,104.99588
2023-09-13 15:15:00,174,165.0,104.99588
2023-09-13 15:15:00,175,0.0,0.0
2023-09-13 15:15:00,176,285.0,153.920074
2023-09-13 15:15:00,177,157.0,106.0
2023-09-13 15:15:00,178,152.0,115.997803
2023-09-13 15:15:00,179,152.0,115.997803
2023-09-13 15:15:00,180,178.0,124.0
2023-09-13 15:15:00,181,152.5,115.997803
2023-09-13 15:15:00,182,152.5,115.997803
2023-09-13 15:15:00,183,177.0,120.0
2023-09-13 15:15:00,184,150.0,115.997803
2023-09-13 15:15:00,185,150.0,115.997803
2023-09-13 15:15:00,186,178.0,122.0
2023-09-13 15:15:00,187,0.0,0.0
2023-09-13 15:15:00,188,0.0,0.0
2023-09-13 15:15:00,189,0.0,0.0
2023-09-13 15:15:00,190,992.0,795.0
2023-09-13 15:15:00,191,988.0,795.0
2023-09-13 15:15:00,193,0.0,0.0
2023-09-13 15:15:00,194,0.0,0.0
2023-09-13 15:15:00,195,25.72805,10.0
2023-09-13 15:15:00,196,0.0,0.0
2023-09-13 15:15:00,197,0.0,0.0
2023-09-13 15:15:00,198,0.0,0.0
2023-09-13 15:15:00,200,0.0,0.0
2023-09-13 15:15:00,207,75.0,60.0
2023-09-13 15:15:00,208,0.0,0.0
2023-09-13 15:15:00,209,75.0,60.0
2023-09-13 15:15:00,210,75.0,60.0
2023-09-13 15:15:00,211,75.0,60.0
2023-09-13 15:15:00,212,119.650261,119.650261
2023-09-13 15:15:00,213,0.0,0.0
2023-09-13 15:15:00,214,0.0,0.0
2023-09-13 15:15:00,215,0.0,0.0
2023-09-13 15:15:00,216,0.0,0.0
2023-09-13 15:15:00,217,0.0,0.0
2023-09-13 15:15:00,218,25.0,20.99826
2023-09-13 15:15:00,219,25.0,20.99826
2023-09-13 15:15:00,220,0.0,0.0
2023-09-13 15:15:00,231,289.84671,270.0
2023-09-13 15:15:00,232,291.376862,270.0
2023-09-13 15:15:00,233,0.0,0.0
2023-09-13 15:15:00,234,339.991455,270.0
2023-09-13 15:15:00,237,0.0,0.0
2023-09-13 15:15:00,238,0.0,0.0
2023-09-13 15:15:00,240,278.0,200.0
2023-09-13 15:15:00,241,141.0,100.0
2023-09-13 15:15:00,242,153.0,133.03476
2023-09-13 15:15:00,243,174.0,133.03476
2023-09-13 15:15:00,244,174.0,133.03476
2023-09-13 15:15:00,247,75.0,74.0
2023-09-13 15:15:00,248,65.0,26.5
2023-09-13 15:15:00,249,162.333328,99.498901
2023-09-13 15:15:00,250,162.333328,99.279175
2023-09-13 15:15:00,251,162.333328,99.46228
2023-09-13 15:15:00,252,256.0,195.0
2023-09-13 15:15:00,253,105.0,65.0
2023-09-13 15:15:00,254,39.0,32.49855
2023-09-13 15:15:00,255,249.0,167.0
2023-09-13 15:15:00,256,249.0,167.0
2023-09-13 15:15:00,257,265.0,216.0
2023-09-13 15:15:00,258,253.0,162.007477
2023-09-13 15:15:00,259,253.0,162.007477
2023-09-13 15:15:00,260,248.0,208.0
2023-09-13 15:15:00,264,10.000229,5.000229
2023-09-13 15:15:00,265,10.000229,5.000229
2023-09-13 15:15:00,266,0.0,0.0
2023-09-13 15:15:00,267,0.0,0.0
2023-09-13 15:15:00,268,239.5,131.0
2023-09-13 15:15:00,269,239.5,131.0
2023-09-13 15:15:00,270,241.0,131.0
2023-09-13 15:15:00,271,81.815796,75.0
2023-09-13 15:15:00,272,84.822235,75.0
2023-09-13 15:15:00,273,84.822235,75.0
2023-09-13 15:15:00,274,131.0,112.5
2023-09-13 15:15:00,275,159.0,100.0
2023-09-13 15:15:00,276,77.0,50.0
2023-09-13 15:15:00,277,153.0,100.0
2023-09-13 15:15:00,278,67.0,50.0
2023-09-13 15:15:00,279,158.0,100.0
2023-09-13 15:15:00,280,71.0,50.0
2023-09-13 15:15:00,281,160.0,100.0
2023-09-13 15:15:00,282,73.0,50.0
2023-09-13 15:15:00,283,158.0,100.0
2023-09-13 15:15:00,284,73.0,50.0
2023-09-13 15:15:00,285,158.0,100.0
2023-09-13 15:15:00,286,73.0,50.0
2023-09-13 15:15:00,287,158.0,100.0
2023-09-13 15:15:00,288,74.0,50.0
2023-09-13 15:15:00,289,159.0,100.0
2023-09-13 15:15:00,290,75.0,50.0
2023-09-13 15:15:00,291,0.0,0.0
2023-09-13 15:15:00,292,0.0,0.0
2023-09-13 15:15:00,293,0.0,0.0
2023-09-13 15:15:00,294,0.0,0.0
2023-09-13 15:15:00,299,179.0,123.99823
2023-09-13 15:15:00,300,179.0,123.99823
2023-09-13 15:15:00,301,178.0,123.99823
2023-09-13 15:15:00,302,178.0,123.99823
2023-09-13 15:15:00,303,219.0,132.0
2023-09-13 15:15:00,304,219.0,132.0
2023-09-13 15:15:00,305,373.0,256.435394
2023-09-13 15:15:00,306,0.0,0.0
2023-09-13 15:15:00,307,368.0,254.41568
2023-09-13 15:15:00,308,0.0,0.0
2023-09-13 15:15:00,309,0.0,0.0
2023-09-13 15:15:00,310,0.0,0.0
2023-09-13 15:15:00,311,155.5,119.995728
2023-09-13 15:15:00,312,155.5,119.995728
2023-09-13 15:15:00,313,171.0,122.0
2023-09-13 15:15:00,314,0.0,0.0
2023-09-13 15:15:00,315,0.0,0.0
2023-09-13 15:15:00,316,0.0,0.0
2023-09-13 15:15:00,317,0.0,0.0
2023-09-13 15:15:00,318,0.0,0.0
2023-09-13 15:15:00,319,0.0,0.0
2023-09-13 15:15:00,320,125.0,122.0
2023-09-13 15:15:00,321,125.0,122.0
2023-09-13 15:15:00,322,136.0,136.0
2023-09-13 15:15:00,323,160.0,122.0
2023-09-13 15:15:00,324,160.0,122.0
2023-09-13 15:15:00,325,171.0,136.0
2023-09-13 15:15:00,326,0.0,0.0
2023-09-13 15:15:00,327,0.0,0.0
2023-09-13 15:15:00,328,0.0,0.0
2023-09-13 15:15:00,329,0.0,0.0
2023-09-13 15:15:00,330,0.0,0.0
2023-09-13 15:15:00,331,816.0,655.390747
2023-09-13 15:15:00,332,519.0,519.0
2023-09-13 15:15:00,333,0.0,0.0
2023-09-13 15:15:00,334,70.5,50.99826
2023-09-13 15:15:00,335,70.5,50.99826
2023-09-13 15:15:00,336,48.0,48.0
2023-09-13 15:15:00,337,40.5,40.0
2023-09-13 15:15:00,338,0.0,0.0
2023-09-13 15:15:00,339,16.5,15.0
2023-09-13 15:15:00,340,818.0,670.901611
2023-09-13 15:15:00,341,0.0,0.0
2023-09-13 15:15:00,342,166.0,135.0
2023-09-13 15:15:00,343,167.0,135.0
2023-09-13 15:15:00,344,0.0,0.0
2023-09-13 15:15:00,345,0.0,0.0
2023-09-13 15:15:00,346,114.0,80.0
2023-09-13 15:15:00,347,188.0,163.0
2023-09-13 15:15:00,348,0.0,0.0
2023-09-13 15:15:00,349,0.0,0.0
2023-09-13 15:15:00,350,0.0,0.0
2023-09-13 15:15:00,351,0.0,0.0
2023-09-13 15:15:00,352,0.0,0.0
2023-09-13 15:15:00,353,0.0,0.0
2023-09-13 15:15:00,354,0.0,0.0
2023-09-13 15:15:00,355,0.0,0.0
2023-09-13 15:15:00,356,0.0,0.0
2023-09-13 15:15:00,357,12.5,10.0
2023-09-13 15:15:00,358,20.0,10.000153
2023-09-13 15:15:00,359,0.0,0.0
2023-09-13 15:15:00,360,24.999903,7.0
2023-09-13 15:15:00,361,0.0,0.0
2023-09-13 15:15:00,362,24.999903,7.0
2023-09-13 15:15:00,363,0.0,0.0
2023-09-13 15:15:00,366,510.01178,479.897339
2023-09-13 15:15:00,367,510.917633,479.897339
2023-09-13 15:15:00,368,18.400675,0.0
2023-09-13 15:15:00,369,23.970556,0.0
2023-09-13 15:15:00,370,20.152361,0.0
2023-09-13 15:15:00,371,23.527737,0.0
2023-09-13 15:15:00,372,0.0,0.0
2023-09-13 15:15:00,373,89.0,69.917511
2023-09-13 15:15:00,374,89.0,69.917511
2023-09-13 15:15:00,375,85.0,69.917511
2023-09-13 15:15:00,376,163.327408,133.33345
2023-09-13 15:15:00,377,163.327408,133.33345
2023-09-13 15:15:00,378,153.0,133.33345
2023-09-13 15:15:00,379,39.5,31.0
2023-09-13 15:15:00,380,39.5,31.0
2023-09-13 15:15:00,381,26.0,24.0
2023-09-13 15:15:00,382,0.0,0.0
2023-09-13 15:15:00,383,0.0,0.0
2023-09-13 15:15:00,384,0.0,0.0
2023-09-13 15:15:00,385,279.5,181.044983
2023-09-13 15:15:00,386,279.5,181.3349
2023-09-13 15:15:00,387,276.0,202.0
2023-09-13 15:15:00,388,279.0,181.319641
2023-09-13 15:15:00,389,279.0,180.755005
2023-09-13 15:15:00,390,276.0,202.0
2023-09-13 15:15:00,419,295.0,190.002136
2023-09-13 15:15:00,420,295.0,190.002136
2023-09-13 15:15:00,421,271.0,190.002136
2023-09-13 15:15:00,422,258.0,180.0
2023-09-13 15:15:00,423,258.0,180.0
2023-09-13 15:15:00,432,288.0,216.0
2023-09-13 15:15:00,433,423.0,266.077087
2023-09-13 15:15:00,434,276.0,180.013397
2023-09-13 15:15:00,435,276.0,180.013397
2023-09-13 15:15:00,436,286.0,180.013397
2023-09-13 15:15:00,437,286.0,180.013397
2023-09-13 15:15:00,438,279.0,208.0
2023-09-13 15:15:00,439,290.0,208.0
2023-09-13 15:15:00,440,240.0,240.0
2023-09-13 15:15:00,441,0.0,0.0
2023-09-13 15:15:00,442,120.0,120.0
2023-09-13 15:15:00,443,0.0,0.0
2023-09-13 15:15:00,444,0.0,0.0
2023-09-13 15:15:00,450,233.0,229.0
2023-09-13 15:15:00,451,114.0,114.0
2023-09-13 15:15:00,452,0.0,0.0
2023-09-13 15:15:00,453,0.0,0.0
2023-09-13 15:15:00,459,429.0,278.683044
2023-09-13 15:15:00,467,12.0,5.000153
2023-09-13 15:15:00,468,12.0,4.000366
2023-09-13 15:15:00,469,5.0,1.600391
2023-09-13 15:15:00,471,5.303554,0.0
2023-09-13 15:15:00,472,209.99176,180.0
2023-09-13 15:15:00,473,105.0,90.0
2023-09-13 15:15:00,474,210.0,180.0
2023-09-13 15:15:00,475,105.0,90.0
2023-09-13 15:15:00,477,252.5,164.0
2023-09-13 15:15:00,478,252.5,164.0
2023-09-13 15:15:00,479,253.0,163.986282
2023-09-13 15:15:00,480,250.0,164.0
2023-09-13 15:15:00,481,250.0,164.0
2023-09-13 15:15:00,482,253.0,163.986282
2023-09-13 15:15:00,485,0.0,0.0
2023-09-13 15:15:00,486,45.0,15.000916
2023-09-13 15:15:00,487,23.0,13.000565
2023-09-13 15:15:00,488,0.0,0.0
2023-09-13 15:15:00,489,988.0,795.0
2023-09-13 15:15:00,490,992.0,795.0
2023-09-13 15:15:00,491,957.0,791.0
2023-09-13 15:15:00,492,963.0,786.0
2023-09-13 15:15:00,493,990.0,795.0
2023-09-13 15:15:00,494,0.0,0.0
2023-09-13 15:15:00,495,0.0,0.0
2023-09-13 15:15:00,496,0.0,0.0
2023-09-13 15:15:00,497,0.0,0.0
2023-09-13 15:15:00,498,400.0,240.0
2023-09-13 15:15:00,499,352.0,265.0
2023-09-13 15:15:00,501,292.5,158.003479
2023-09-13 15:15:00,502,273.879272,273.879272
2023-09-13 15:15:00,503,291.0,200.0
2023-09-13 15:15:00,507,0.0,0.0
2023-09-13 15:15:00,508,0.0,0.0
2023-09-13 15:15:00,511,0.0,0.0
2023-09-13 15:15:00,512,0.0,0.0
2023-09-13 15:15:00,513,328.0,280.0
2023-09-13 15:15:00,514,138.0,130.0
2023-09-13 15:15:00,516,0.0,0.0
2023-09-13 15:15:00,521,939.0,776.828308
2023-09-13 15:15:00,522,910.0,577.0
2023-09-13 15:15:00,523,0.0,0.0
2023-09-13 15:15:00,524,0.0,0.0
2023-09-13 15:15:00,525,0.0,0.0
2023-09-13 15:15:00,526,259.0,131.0
2023-09-13 15:15:00,527,1357.0,1058.099976
2023-09-13 15:15:00,528,259.0,131.0
2023-09-13 15:15:00,529,943.344238,733.794678
2023-09-13 15:15:00,530,943.344238,729.631348
2023-09-13 15:15:00,533,0.0,0.0
2023-09-13 15:15:00,534,0.0,0.0
2023-09-13 15:15:00,535,0.0,0.0
2023-09-13 15:15:00,536,95.5,31.5
2023-09-13 15:15:00,537,95.5,31.5
2023-09-13 15:15:00,538,104.666672,82.0
2023-09-13 15:15:00,539,333.0,168.0
2023-09-13 15:15:00,540,161.0,84.0
2023-09-13 15:15:00,541,75.0,50.0
2023-09-13 15:15:00,542,39.0,38.500824
2023-09-13 15:15:00,544,1012.0,795.0
2023-09-13 15:15:00,545,1012.0,795.0
2023-09-13 15:15:00,546,367.5,186.0
2023-09-13 15:15:00,547,367.5,186.0
2023-09-13 15:15:00,548,326.0,252.0
2023-09-13 15:15:00,549,223.0,120.0
2023-09-13 15:15:00,550,119.0,60.0
2023-09-13 15:15:00,554,888.595886,688.189392
2023-09-13 15:15:00,555,0.0,0.0
2023-09-13 15:15:00,556,0.0,0.0
2023-09-13 15:15:00,557,0.0,0.0
2023-09-13 15:15:00,558,0.0,0.0
2023-09-13 15:15:00,559,0.0,0.0
2023-09-13 15:15:00,560,0.0,0.0
2023-09-13 15:20:00,1,50.0,40.000244
2023-09-13 15:20:00,2,0.0,0.0
2023-09-13 15:20:00,3,479.996735,399.570038
2023-09-13 15:20:00,4,479.996735,404.120911
2023-09-13 15:20:00,5,429.982574,409.971954
2023-09-13 15:20:00,6,479.996735,397.672913
2023-09-13 15:20:00,7,479.996735,400.305573
2023-09-13 15:20:00,8,339.972076,330.0
2023-09-13 15:20:00,9,479.79837,373.804077
2023-09-13 15:20:00,10,477.045929,370.599487
2023-09-13 15:20:00,11,350.0,200.0
2023-09-13 15:20:00,12,0.0,0.0
2023-09-13 15:20:00,15,522.0,481.526184
2023-09-13 15:20:00,16,524.0,483.174561
2023-09-13 15:20:00,17,0.0,0.0
2023-09-13 15:20:00,18,466.0,432.554871
2023-09-13 15:20:00,27,615.0,615.0
2023-09-13 15:20:00,28,0.0,0.0
2023-09-13 15:20:00,29,612.0,612.0
2023-09-13 15:20:00,33,0.0,0.0
2023-09-13 15:20:00,36,993.0,795.0
2023-09-13 15:20:00,37,988.0,795.0
2023-09-13 15:20:00,43,362.0,267.0
2023-09-13 15:20:00,46,506.0,448.091766
2023-09-13 15:20:00,47,462.986359,409.996735
2023-09-13 15:20:00,48,462.713654,409.872833
2023-09-13 15:20:00,49,462.787994,410.046295
2023-09-13 15:20:00,50,463.0,405.012726
2023-09-13 15:20:00,51,463.0,405.012726
2023-09-13 15:20:00,52,0.0,0.0
2023-09-13 15:20:00,53,0.0,0.0
2023-09-13 15:20:00,54,0.0,0.0
2023-09-13 15:20:00,55,120.0,112.0
2023-09-13 15:20:00,56,120.0,112.0
2023-09-13 15:20:00,57,112.0,112.0
2023-09-13 15:20:00,58,140.0,135.0
2023-09-13 15:20:00,59,140.0,135.0
2023-09-13 15:20:00,60,176.0,150.0
2023-09-13 15:20:00,61,463.0,396.120972
2023-09-13 15:20:00,62,461.002716,394.828583
2023-09-13 15:20:00,63,0.0,0.0
2023-09-13 15:20:00,64,356.212433,282.442566
2023-09-13 15:20:00,65,334.665558,280.0
2023-09-13 15:20:00,66,343.269928,280.932037
2023-09-13 15:20:00,67,354.775421,311.034698
2023-09-13 15:20:00,68,348.37796,296.553741
2023-09-13 15:20:00,69,855.098022,670.0
2023-09-13 15:20:00,70,853.352966,670.621338
2023-09-13 15:20:00,71,44.0,25.002136
2023-09-13 15:20:00,72,0.0,0.0
2023-09-13 15:20:00,73,0.0,0.0
2023-09-13 15:20:00,74,0.0,0.0
2023-09-13 15:20:00,75,0.0,0.0
2023-09-13 15:20:00,76,0.0,0.0
2023-09-13 15:20:00,77,0.0,0.0
2023-09-13 15:20:00,78,135.0,110.005325
2023-09-13 15:20:00,79,135.0,110.005325
2023-09-13 15:20:00,80,161.0,130.0
2023-09-13 15:20:00,83,450.564667,399.713654
2023-09-13 15:20:00,84,449.621918,407.118103
2023-09-13 15:20:00,85,449.869965,394.629822
2023-09-13 15:20:00,86,0.0,0.0
2023-09-13 15:20:00,87,0.0,0.0
2023-09-13 15:20:00,88,419.972137,344.970795
2023-09-13 15:20:00,89,455.993927,371.586304
2023-09-13 15:20:00,90,457.0,361.058746
2023-09-13 15:20:00,91,0.0,0.0
2023-09-13 15:20:00,92,891.302856,635.0
2023-09-13 15:20:00,95,0.0,0.0
2023-09-13 15:20:00,96,0.0,0.0
2023-09-13 15:20:00,97,0.0,0.0
2023-09-13 15:20:00,98,0.0,0.0
2023-09-13 15:20:00,99,0.0,0.0
2023-09-13 15:20:00,100,0.0,0.0
2023-09-13 15:20:00,101,0.0,0.0
2023-09-13 15:20:00,102,0.0,0.0
2023-09-13 15:20:00,103,0.0,0.0
2023-09-13 15:20:00,104,0.0,0.0
2023-09-13 15:20:00,105,0.0,0.0
2023-09-13 15:20:00,106,0.0,0.0
2023-09-13 15:20:00,107,0.0,0.0
2023-09-13 15:20:00,108,0.0,0.0
2023-09-13 15:20:00,112,36.5,27.001438
2023-09-13 15:20:00,113,36.5,27.001438
2023-09-13 15:20:00,114,20.0,20.0
2023-09-13 15:20:00,115,921.0,764.7854
2023-09-13 15:20:00,116,917.99292,761.580872
2023-09-13 15:20:00,117,0.0,0.0
2023-09-13 15:20:00,118,0.0,0.0
2023-09-13 15:20:00,119,0.0,0.0
2023-09-13 15:20:00,120,0.0,0.0
2023-09-13 15:20:00,126,11.0,8.0
2023-09-13 15:20:00,127,0.0,0.0
2023-09-13 15:20:00,128,994.0,750.0
2023-09-13 15:20:00,129,992.0,750.0
2023-09-13 15:20:00,130,0.0,0.0
2023-09-13 15:20:00,131,981.0,718.0
2023-09-13 15:20:00,132,936.0,758.0
2023-09-13 15:20:00,133,958.0,755.0
2023-09-13 15:20:00,134,281.985657,273.776123
2023-09-13 15:20:00,135,291.0,236.662415
2023-09-13 15:20:00,136,156.5,109.996994
2023-09-13 15:20:00,137,156.5,109.996994
2023-09-13 15:20:00,138,181.0,121.0
2023-09-13 15:20:00,139,283.5,197.0
2023-09-13 15:20:00,140,283.5,197.0
2023-09-13 15:20:00,141,272.0,188.0
2023-09-13 15:20:00,142,166.0,88.0
2023-09-13 15:20:00,143,166.0,89.143059
2023-09-13 15:20:00,144,170.0,104.0
2023-09-13 15:20:00,145,162.5,88.436272
2023-09-13 15:20:00,146,162.5,88.436272
2023-09-13 15:20:00,147,168.0,104.0
2023-09-13 15:20:00,150,37.0,29.999542
2023-09-13 15:20:00,151,37.0,29.999542
2023-09-13 15:20:00,152,24.0,24.0
2023-09-13 15:20:00,153,0.0,0.0
2023-09-13 15:20:00,154,242.0,134.0
2023-09-13 15:20:00,155,123.0,67.0
2023-09-13 15:20:00,156,0.0,0.0
2023-09-13 15:20:00,158,0.0,0.0
2023-09-13 15:20:00,159,991.0,795.0
2023-09-13 15:20:00,160,1012.0,795.0
2023-09-13 15:20:00,161,0.0,0.0
2023-09-13 15:20:00,162,0.0,0.0
2023-09-13 15:20:00,166,0.0,0.0
2023-09-13 15:20:00,167,0.0,0.0
2023-09-13 15:20:00,168,0.0,0.0
2023-09-13 15:20:00,169,139.0,105.995361
2023-09-13 15:20:00,170,139.0,105.995361
2023-09-13 15:20:00,171,164.0,105.995361
2023-09-13 15:20:00,172,137.0,104.99588
2023-09-13 15:20:00,173,137.0,104.99588
2023-09-13 15:20:00,174,165.0,104.99588
2023-09-13 15:20:00,175,0.0,0.0
2023-09-13 15:20:00,176,285.0,153.481354
2023-09-13 15:20:00,177,157.0,106.0
2023-09-13 15:20:00,178,152.0,115.997803
2023-09-13 15:20:00,179,152.0,115.997803
2023-09-13 15:20:00,180,178.0,124.0
2023-09-13 15:20:00,181,152.5,115.997803
2023-09-13 15:20:00,182,152.5,115.997803
2023-09-13 15:20:00,183,177.0,120.0
2023-09-13 15:20:00,184,150.0,115.997803
2023-09-13 15:20:00,185,150.0,115.997803
2023-09-13 15:20:00,186,178.0,122.0
2023-09-13 15:20:00,187,0.0,0.0
2023-09-13 15:20:00,188,0.0,0.0
2023-09-13 15:20:00,189,0.0,0.0
2023-09-13 15:20:00,190,992.0,795.0
2023-09-13 15:20:00,191,988.0,795.0
2023-09-13 15:20:00,193,0.0,0.0
2023-09-13 15:20:00,194,0.0,0.0
2023-09-13 15:20:00,195,25.72805,10.0
2023-09-13 15:20:00,196,0.0,0.0
2023-09-13 15:20:00,197,0.0,0.0
2023-09-13 15:20:00,198,0.0,0.0
2023-09-13 15:20:00,200,0.0,0.0
2023-09-13 15:20:00,207,75.0,60.0
2023-09-13 15:20:00,208,0.0,0.0
2023-09-13 15:20:00,209,75.0,60.0
2023-09-13 15:20:00,210,75.0,60.0
2023-09-13 15:20:00,211,75.0,60.0
2023-09-13 15:20:00,212,119.659416,119.659416
2023-09-13 15:20:00,213,0.0,0.0
2023-09-13 15:20:00,214,0.0,0.0
2023-09-13 15:20:00,215,0.0,0.0
2023-09-13 15:20:00,216,0.0,0.0
2023-09-13 15:20:00,217,0.0,0.0
2023-09-13 15:20:00,218,25.0,20.99826
2023-09-13 15:20:00,219,25.0,20.99826
2023-09-13 15:20:00,220,0.0,0.0
2023-09-13 15:20:00,231,299.784607,270.0
2023-09-13 15:20:00,232,297.717529,270.0
2023-09-13 15:20:00,233,0.0,0.0
2023-09-13 15:20:00,234,74.496719,0.0
2023-09-13 15:20:00,237,0.0,0.0
2023-09-13 15:20:00,238,0.0,0.0
2023-09-13 15:20:00,240,278.0,200.0
2023-09-13 15:20:00,241,141.0,100.0
2023-09-13 15:20:00,242,153.0,133.03476
2023-09-13 15:20:00,243,174.0,133.03476
2023-09-13 15:20:00,244,174.0,133.03476
2023-09-13 15:20:00,247,75.0,74.0
2023-09-13 15:20:00,248,65.0,26.5
2023-09-13 15:20:00,249,162.333328,99.498901
2023-09-13 15:20:00,250,162.333328,99.279175
2023-09-13 15:20:00,251,162.333328,99.498901
2023-09-13 15:20:00,252,256.0,195.0
2023-09-13 15:20:00,253,105.0,65.0
2023-09-13 15:20:00,254,39.0,32.49855
2023-09-13 15:20:00,255,249.0,167.0
2023-09-13 15:20:00,256,249.0,167.0
2023-09-13 15:20:00,257,265.0,216.0
2023-09-13 15:20:00,258,253.0,162.007477
2023-09-13 15:20:00,259,253.0,162.007477
2023-09-13 15:20:00,260,248.0,208.0
2023-09-13 15:20:00,264,10.000229,5.000229
2023-09-13 15:20:00,265,10.000229,5.000229
2023-09-13 15:20:00,266,0.0,0.0
2023-09-13 15:20:00,267,0.0,0.0
2023-09-13 15:20:00,268,239.5,131.0
2023-09-13 15:20:00,269,239.5,131.0
2023-09-13 15:20:00,270,241.0,131.0
2023-09-13 15:20:00,271,81.815796,75.0
2023-09-13 15:20:00,272,84.822235,75.0
2023-09-13 15:20:00,273,84.822235,75.0
2023-09-13 15:20:00,274,131.0,112.5
2023-09-13 15:20:00,275,159.0,100.0
2023-09-13 15:20:00,276,77.0,50.0
2023-09-13 15:20:00,277,153.0,100.0
2023-09-13 15:20:00,278,67.0,50.0
2023-09-13 15:20:00,279,158.0,100.0
2023-09-13 15:20:00,280,71.0,50.0
2023-09-13 15:20:00,281,160.0,100.0
2023-09-13 15:20:00,282,73.0,50.0
2023-09-13 15:20:00,283,158.0,100.0
2023-09-13 15:20:00,284,73.0,50.0
2023-09-13 15:20:00,285,158.0,100.0
2023-09-13 15:20:00,286,73.0,50.0
2023-09-13 15:20:00,287,158.0,100.0
2023-09-13 15:20:00,288,74.0,50.0
2023-09-13 15:20:00,289,159.0,100.0
2023-09-13 15:20:00,290,75.0,50.0
2023-09-13 15:20:00,291,0.0,0.0
2023-09-13 15:20:00,292,0.0,0.0
2023-09-13 15:20:00,293,0.0,0.0
2023-09-13 15:20:00,294,0.0,0.0
2023-09-13 15:20:00,299,179.0,123.99823
2023-09-13 15:20:00,300,179.0,123.99823
2023-09-13 15:20:00,301,178.0,123.99823
2023-09-13 15:20:00,302,178.0,123.99823
2023-09-13 15:20:00,303,219.0,132.0
2023-09-13 15:20:00,304,219.0,132.0
2023-09-13 15:20:00,305,373.0,257.505707
2023-09-13 15:20:00,306,0.0,0.0
2023-09-13 15:20:00,307,368.0,254.07608
2023-09-13 15:20:00,308,0.0,0.0
2023-09-13 15:20:00,309,0.0,0.0
2023-09-13 15:20:00,310,0.0,0.0
2023-09-13 15:20:00,311,155.5,119.995728
2023-09-13 15:20:00,312,155.5,119.995728
2023-09-13 15:20:00,313,171.0,122.0
2023-09-13 15:20:00,314,0.0,0.0
2023-09-13 15:20:00,315,0.0,0.0
2023-09-13 15:20:00,316,0.0,0.0
2023-09-13 15:20:00,317,0.0,0.0
2023-09-13 15:20:00,318,0.0,0.0
2023-09-13 15:20:00,319,0.0,0.0
2023-09-13 15:20:00,320,125.0,122.0
2023-09-13 15:20:00,321,125.0,122.0
2023-09-13 15:20:00,322,136.0,136.0
2023-09-13 15:20:00,323,160.0,122.0
2023-09-13 15:20:00,324,160.0,122.0
2023-09-13 15:20:00,325,171.0,136.0
2023-09-13 15:20:00,326,0.0,0.0
2023-09-13 15:20:00,327,0.0,0.0
2023-09-13 15:20:00,328,0.0,0.0
2023-09-13 15:20:00,329,0.0,0.0
2023-09-13 15:20:00,330,0.0,0.0
2023-09-13 15:20:00,331,816.0,660.249817
2023-09-13 15:20:00,332,519.0,519.0
2023-09-13 15:20:00,333,0.0,0.0
2023-09-13 15:20:00,334,70.5,50.99826
2023-09-13 15:20:00,335,70.5,50.99826
2023-09-13 15:20:00,336,48.0,48.0
2023-09-13 15:20:00,337,40.5,40.0
2023-09-13 15:20:00,338,0.0,0.0
2023-09-13 15:20:00,339,16.5,15.0
2023-09-13 15:20:00,340,818.0,670.694214
2023-09-13 15:20:00,341,0.0,0.0
2023-09-13 15:20:00,342,166.0,135.0
2023-09-13 15:20:00,343,167.0,135.0
2023-09-13 15:20:00,344,0.0,0.0
2023-09-13 15:20:00,345,0.0,0.0
2023-09-13 15:20:00,346,114.0,80.0
2023-09-13 15:20:00,347,188.0,163.0
2023-09-13 15:20:00,348,0.0,0.0
2023-09-13 15:20:00,349,0.0,0.0
2023-09-13 15:20:00,350,0.0,0.0
2023-09-13 15:20:00,351,0.0,0.0
2023-09-13 15:20:00,352,0.0,0.0
2023-09-13 15:20:00,353,0.0,0.0
2023-09-13 15:20:00,354,0.0,0.0
2023-09-13 15:20:00,355,0.0,0.0
2023-09-13 15:20:00,356,0.0,0.0
2023-09-13 15:20:00,357,12.5,10.0
2023-09-13 15:20:00,358,20.0,10.000153
2023-09-13 15:20:00,359,0.0,0.0
2023-09-13 15:20:00,360,0.0,0.0
2023-09-13 15:20:00,361,0.0,0.0
2023-09-13 15:20:00,362,0.0,0.0
2023-09-13 15:20:00,363,0.0,0.0
2023-09-13 15:20:00,366,510.01178,479.897339
2023-09-13 15:20:00,367,510.917633,479.897339
2023-09-13 15:20:00,368,0.0,0.0
2023-09-13 15:20:00,369,0.0,0.0
2023-09-13 15:20:00,370,0.0,0.0
2023-09-13 15:20:00,371,0.0,0.0
2023-09-13 15:20:00,372,0.0,0.0
2023-09-13 15:20:00,373,89.0,69.917511
2023-09-13 15:20:00,374,89.0,69.917511
2023-09-13 15:20:00,375,85.0,69.917511
2023-09-13 15:20:00,376,163.327408,133.33345
2023-09-13 15:20:00,377,163.327408,133.33345
2023-09-13 15:20:00,378,153.0,133.33345
2023-09-13 15:20:00,379,39.5,31.0
2023-09-13 15:20:00,380,39.5,31.0
2023-09-13 15:20:00,381,26.0,24.0
2023-09-13 15:20:00,382,0.0,0.0
2023-09-13 15:20:00,383,0.0,0.0
2023-09-13 15:20:00,384,0.0,0.0
2023-09-13 15:20:00,385,279.5,181.044983
2023-09-13 15:20:00,386,279.5,181.289124
2023-09-13 15:20:00,387,276.0,202.0
2023-09-13 15:20:00,388,279.0,181.319641
2023-09-13 15:20:00,389,279.0,180.755005
2023-09-13 15:20:00,390,276.0,202.0
2023-09-13 15:20:00,419,295.0,190.002136
2023-09-13 15:20:00,420,295.0,190.002136
2023-09-13 15:20:00,421,271.0,190.002136
2023-09-13 15:20:00,422,258.0,180.0
2023-09-13 15:20:00,423,258.0,180.0
2023-09-13 15:20:00,432,288.0,216.0
2023-09-13 15:20:00,433,423.0,267.306793
2023-09-13 15:20:00,434,276.0,180.013397
2023-09-13 15:20:00,435,276.0,180.013397
2023-09-13 15:20:00,436,286.0,180.013397
2023-09-13 15:20:00,437,286.0,180.013397
2023-09-13 15:20:00,438,279.0,208.0
2023-09-13 15:20:00,439,290.0,208.0
2023-09-13 15:20:00,440,240.0,240.0
2023-09-13 15:20:00,441,0.0,0.0
2023-09-13 15:20:00,442,120.0,120.0
2023-09-13 15:20:00,443,0.0,0.0
2023-09-13 15:20:00,444,0.0,0.0
2023-09-13 15:20:00,450,233.0,229.0
2023-09-13 15:20:00,451,114.0,114.0
2023-09-13 15:20:00,452,0.0,0.0
2023-09-13 15:20:00,453,0.0,0.0
2023-09-13 15:20:00,459,429.0,279.047455
2023-09-13 15:20:00,467,12.0,5.000153
2023-09-13 15:20:00,468,12.0,4.000366
2023-09-13 15:20:00,469,5.0,1.600391
2023-09-13 15:20:00,471,4.144016,0.0
2023-09-13 15:20:00,472,209.99176,180.0
2023-09-13 15:20:00,473,105.0,90.0
2023-09-13 15:20:00,474,210.0,180.0
2023-09-13 15:20:00,475,105.0,90.0
2023-09-13 15:20:00,477,252.5,164.0
2023-09-13 15:20:00,478,252.5,164.0
2023-09-13 15:20:00,479,253.0,163.986282
2023-09-13 15:20:00,480,250.0,164.0
2023-09-13 15:20:00,481,250.0,164.0
2023-09-13 15:20:00,482,253.0,163.986282
2023-09-13 15:20:00,485,0.0,0.0
2023-09-13 15:20:00,486,45.0,15.000916
2023-09-13 15:20:00,487,23.0,13.000565
2023-09-13 15:20:00,488,0.0,0.0
2023-09-13 15:20:00,489,988.0,795.0
2023-09-13 15:20:00,490,992.0,795.0
2023-09-13 15:20:00,491,957.0,791.0
2023-09-13 15:20:00,492,963.0,786.0
2023-09-13 15:20:00,493,990.0,795.0
2023-09-13 15:20:00,494,0.0,0.0
2023-09-13 15:20:00,495,0.0,0.0
2023-09-13 15:20:00,496,0.0,0.0
2023-09-13 15:20:00,497,0.0,0.0
2023-09-13 15:20:00,498,400.0,240.0
2023-09-13 15:20:00,499,352.0,265.0
2023-09-13 15:20:00,501,292.5,158.003479
2023-09-13 15:20:00,502,279.235229,279.235229
2023-09-13 15:20:00,503,291.0,200.0
2023-09-13 15:20:00,507,0.0,0.0
2023-09-13 15:20:00,508,0.0,0.0
2023-09-13 15:20:00,511,0.0,0.0
2023-09-13 15:20:00,512,0.0,0.0
2023-09-13 15:20:00,513,328.0,280.0
2023-09-13 15:20:00,514,138.0,130.0
2023-09-13 15:20:00,516,0.0,0.0
2023-09-13 15:20:00,521,939.0,776.86261
2023-09-13 15:20:00,522,910.0,577.0
2023-09-13 15:20:00,523,0.0,0.0
2023-09-13 15:20:00,524,0.0,0.0
2023-09-13 15:20:00,525,0.0,0.0
2023-09-13 15:20:00,526,259.0,131.0
2023-09-13 15:20:00,527,1357.0,1058.099976
2023-09-13 15:20:00,528,259.0,131.0
2023-09-13 15:20:00,529,943.344238,726.774353
2023-09-13 15:20:00,530,943.344238,736.106506
2023-09-13 15:20:00,533,0.0,0.0
2023-09-13 15:20:00,534,0.0,0.0
2023-09-13 15:20:00,535,0.0,0.0
2023-09-13 15:20:00,536,95.5,31.5
2023-09-13 15:20:00,537,95.5,31.5
2023-09-13 15:20:00,538,104.666672,82.0
2023-09-13 15:20:00,539,333.0,168.0
2023-09-13 15:20:00,540,161.0,84.0
2023-09-13 15:20:00,541,75.0,50.0
2023-09-13 15:20:00,542,39.0,38.500824
2023-09-13 15:20:00,544,1012.0,795.0
2023-09-13 15:20:00,545,1012.0,795.0
2023-09-13 15:20:00,546,367.5,186.0
2023-09-13 15:20:00,547,367.5,186.0
2023-09-13 15:20:00,548,326.0,252.0
2023-09-13 15:20:00,549,223.0,120.0
2023-09-13 15:20:00,550,119.0,60.0
2023-09-13 15:20:00,554,888.595886,690.466919
2023-09-13 15:20:00,555,0.0,0.0
2023-09-13 15:20:00,556,0.0,0.0
2023-09-13 15:20:00,557,0.0,0.0
2023-09-13 15:20:00,558,0.0,0.0
2023-09-13 15:20:00,559,0.0,0.0
2023-09-13 15:20:00,560,0.0,0.0
2023-09-13 15:25:00,1,50.0,40.000244
2023-09-13 15:25:00,2,0.0,0.0
2023-09-13 15:25:00,3,479.996735,400.244476
2023-09-13 15:25:00,4,479.996735,395.276733
2023-09-13 15:25:00,5,435.164948,415.17923
2023-09-13 15:25:00,6,479.996735,397.91626
2023-09-13 15:25:00,7,479.996735,398.160492
2023-09-13 15:25:00,8,368.735748,348.725128
2023-09-13 15:25:00,9,479.79837,372.798096
2023-09-13 15:25:00,10,477.045929,368.907349
2023-09-13 15:25:00,11,350.0,200.0
2023-09-13 15:25:00,12,0.0,0.0
2023-09-13 15:25:00,15,522.0,479.63681
2023-09-13 15:25:00,16,524.0,481.925354
2023-09-13 15:25:00,17,0.0,0.0
2023-09-13 15:25:00,18,466.0,430.20166
2023-09-13 15:25:00,27,615.0,615.0
2023-09-13 15:25:00,28,0.0,0.0
2023-09-13 15:25:00,29,612.0,612.0
2023-09-13 15:25:00,33,0.0,0.0
2023-09-13 15:25:00,36,993.0,795.0
2023-09-13 15:25:00,37,988.0,795.0
2023-09-13 15:25:00,43,362.0,267.0
2023-09-13 15:25:00,46,506.0,445.009064
2023-09-13 15:25:00,47,462.986359,409.996735
2023-09-13 15:25:00,48,462.688873,410.591827
2023-09-13 15:25:00,49,462.787994,410.021515
2023-09-13 15:25:00,50,463.0,405.012726
2023-09-13 15:25:00,51,463.0,405.012726
2023-09-13 15:25:00,52,0.0,0.0
2023-09-13 15:25:00,53,0.0,0.0
2023-09-13 15:25:00,54,0.0,0.0
2023-09-13 15:25:00,55,120.0,112.0
2023-09-13 15:25:00,56,120.0,112.0
2023-09-13 15:25:00,57,112.0,112.0
2023-09-13 15:25:00,58,140.0,135.0
2023-09-13 15:25:00,59,140.0,135.0
2023-09-13 15:25:00,60,176.0,150.0
2023-09-13 15:25:00,61,463.0,395.158264
2023-09-13 15:25:00,62,461.002716,394.937195
2023-09-13 15:25:00,63,0.0,0.0
2023-09-13 15:25:00,64,356.212433,283.001892
2023-09-13 15:25:00,65,334.665558,280.0
2023-09-13 15:25:00,66,343.269928,280.932037
2023-09-13 15:25:00,67,354.775421,311.034698
2023-09-13 15:25:00,68,348.37796,296.603302
2023-09-13 15:25:00,69,855.098022,670.0
2023-09-13 15:25:00,70,853.352966,670.621338
2023-09-13 15:25:00,71,44.0,25.002136
2023-09-13 15:25:00,72,0.0,0.0
2023-09-13 15:25:00,73,0.0,0.0
2023-09-13 15:25:00,74,0.0,0.0
2023-09-13 15:25:00,75,0.0,0.0
2023-09-13 15:25:00,76,0.0,0.0
2023-09-13 15:25:00,77,0.0,0.0
2023-09-13 15:25:00,78,135.0,110.005325
2023-09-13 15:25:00,79,135.0,110.005325
2023-09-13 15:25:00,80,161.0,130.0
2023-09-13 15:25:00,83,450.564667,397.953217
2023-09-13 15:25:00,84,449.621918,396.201233
2023-09-13 15:25:00,85,449.845184,396.603333
2023-09-13 15:25:00,86,0.0,0.0
2023-09-13 15:25:00,87,0.0,0.0
2023-09-13 15:25:00,88,419.947235,344.142883
2023-09-13 15:25:00,89,455.993927,368.684113
2023-09-13 15:25:00,90,457.0,359.072296
2023-09-13 15:25:00,91,0.0,0.0
2023-09-13 15:25:00,92,891.302856,635.0
2023-09-13 15:25:00,95,0.0,0.0
2023-09-13 15:25:00,96,0.0,0.0
2023-09-13 15:25:00,97,0.0,0.0
2023-09-13 15:25:00,98,0.0,0.0
2023-09-13 15:25:00,99,0.0,0.0
2023-09-13 15:25:00,100,0.0,0.0
2023-09-13 15:25:00,101,0.0,0.0
2023-09-13 15:25:00,102,0.0,0.0
2023-09-13 15:25:00,103,0.0,0.0
2023-09-13 15:25:00,104,0.0,0.0
2023-09-13 15:25:00,105,0.0,0.0
2023-09-13 15:25:00,106,0.0,0.0
2023-09-13 15:25:00,107,0.0,0.0
2023-09-13 15:25:00,108,0.0,0.0
2023-09-13 15:25:00,112,36.5,27.001438
2023-09-13 15:25:00,113,36.5,27.001438
2023-09-13 15:25:00,114,20.0,20.0
2023-09-13 15:25:00,115,921.0,760.495056
2023-09-13 15:25:00,116,917.99292,758.148438
2023-09-13 15:25:00,117,0.0,0.0
2023-09-13 15:25:00,118,0.0,0.0
2023-09-13 15:25:00,119,0.0,0.0
2023-09-13 15:25:00,120,0.0,0.0
2023-09-13 15:25:00,126,11.0,8.0
2023-09-13 15:25:00,127,0.0,0.0
2023-09-13 15:25:00,128,994.0,750.0
2023-09-13 15:25:00,129,992.0,750.0
2023-09-13 15:25:00,130,0.0,0.0
2023-09-13 15:25:00,131,981.0,718.0
2023-09-13 15:25:00,132,936.0,758.0
2023-09-13 15:25:00,133,958.0,755.0
2023-09-13 15:25:00,134,281.985657,277.731659
2023-09-13 15:25:00,135,291.0,235.769897
2023-09-13 15:25:00,136,156.5,109.996994
2023-09-13 15:25:00,137,156.5,109.996994
2023-09-13 15:25:00,138,181.0,121.0
2023-09-13 15:25:00,139,283.5,197.0
2023-09-13 15:25:00,140,283.5,197.0
2023-09-13 15:25:00,141,272.0,188.0
2023-09-13 15:25:00,142,166.0,88.0
2023-09-13 15:25:00,143,166.0,88.907463
2023-09-13 15:25:00,144,170.0,104.0
2023-09-13 15:25:00,145,162.5,88.436272
2023-09-13 15:25:00,146,162.5,88.436272
2023-09-13 15:25:00,147,168.0,104.0
2023-09-13 15:25:00,150,37.0,29.999542
2023-09-13 15:25:00,151,37.0,29.999542
2023-09-13 15:25:00,152,24.0,24.0
2023-09-13 15:25:00,153,0.0,0.0
2023-09-13 15:25:00,154,242.0,134.0
2023-09-13 15:25:00,155,123.0,67.0
2023-09-13 15:25:00,156,0.0,0.0
2023-09-13 15:25:00,158,0.0,0.0
2023-09-13 15:25:00,159,991.0,795.0
2023-09-13 15:25:00,160,1012.0,795.0
2023-09-13 15:25:00,161,0.0,0.0
2023-09-13 15:25:00,162,0.0,0.0
2023-09-13 15:25:00,166,0.0,0.0
2023-09-13 15:25:00,167,0.0,0.0
2023-09-13 15:25:00,168,0.0,0.0
2023-09-13 15:25:00,169,139.0,105.995361
2023-09-13 15:25:00,170,139.0,105.995361
2023-09-13 15:25:00,171,164.0,105.995361
2023-09-13 15:25:00,172,137.0,104.99588
2023-09-13 15:25:00,173,137.0,104.99588
2023-09-13 15:25:00,174,165.0,104.99588
2023-09-13 15:25:00,175,0.0,0.0
2023-09-13 15:25:00,176,285.0,153.557648
2023-09-13 15:25:00,177,157.0,106.0
2023-09-13 15:25:00,178,152.0,115.997803
2023-09-13 15:25:00,179,152.0,115.997803
2023-09-13 15:25:00,180,178.0,124.0
2023-09-13 15:25:00,181,152.5,115.997803
2023-09-13 15:25:00,182,152.5,115.997803
2023-09-13 15:25:00,183,177.0,120.0
2023-09-13 15:25:00,184,150.0,115.997803
2023-09-13 15:25:00,185,150.0,115.997803
2023-09-13 15:25:00,186,178.0,122.0
2023-09-13 15:25:00,187,0.0,0.0
2023-09-13 15:25:00,188,0.0,0.0
2023-09-13 15:25:00,189,0.0,0.0
2023-09-13 15:25:00,190,992.0,795.0
2023-09-13 15:25:00,191,988.0,795.0
2023-09-13 15:25:00,193,0.0,0.0
2023-09-13 15:25:00,194,0.0,0.0
2023-09-13 15:25:00,195,25.72805,10.0
2023-09-13 15:25:00,196,0.0,0.0
2023-09-13 15:25:00,197,0.0,0.0
2023-09-13 15:25:00,198,0.0,0.0
2023-09-13 15:25:00,200,0.0,0.0
2023-09-13 15:25:00,207,75.0,60.0
2023-09-13 15:25:00,208,0.0,0.0
2023-09-13 15:25:00,209,75.0,60.0
2023-09-13 15:25:00,210,75.0,60.0
2023-09-13 15:25:00,211,75.0,60.0
2023-09-13 15:25:00,212,119.65255,119.65255
2023-09-13 15:25:00,213,0.0,0.0
2023-09-13 15:25:00,214,0.0,0.0
2023-09-13 15:25:00,215,0.0,0.0
2023-09-13 15:25:00,216,0.0,0.0
2023-09-13 15:25:00,217,0.0,0.0
2023-09-13 15:25:00,218,25.0,20.99826
2023-09-13 15:25:00,219,25.0,20.99826
2023-09-13 15:25:00,220,25.0,20.99826
2023-09-13 15:25:00,231,298.906921,270.0
2023-09-13 15:25:00,232,297.529144,270.0
2023-09-13 15:25:00,233,0.0,0.0
2023-09-13 15:25:00,234,46.688049,0.0
2023-09-13 15:25:00,237,0.0,0.0
2023-09-13 15:25:00,238,0.0,0.0
2023-09-13 15:25:00,240,278.0,200.0
2023-09-13 15:25:00,241,141.0,100.0
2023-09-13 15:25:00,242,153.0,133.03476
2023-09-13 15:25:00,243,174.0,133.03476
2023-09-13 15:25:00,244,174.0,133.03476
2023-09-13 15:25:00,247,75.0,74.0
2023-09-13 15:25:00,248,65.0,26.5
2023-09-13 15:25:00,249,162.333328,99.46228
2023-09-13 15:25:00,250,162.333328,99.334106
2023-09-13 15:25:00,251,162.333328,99.407349
2023-09-13 15:25:00,252,256.0,195.0
2023-09-13 15:25:00,253,105.0,65.0
2023-09-13 15:25:00,254,39.0,32.49855
2023-09-13 15:25:00,255,249.0,167.0
2023-09-13 15:25:00,256,249.0,167.0
2023-09-13 15:25:00,257,265.0,216.0
2023-09-13 15:25:00,258,253.0,162.007477
2023-09-13 15:25:00,259,253.0,162.007477
2023-09-13 15:25:00,260,248.0,208.0
2023-09-13 15:25:00,264,10.000229,5.000229
2023-09-13 15:25:00,265,10.000229,5.000229
2023-09-13 15:25:00,266,0.0,0.0
2023-09-13 15:25:00,267,0.0,0.0
2023-09-13 15:25:00,268,239.5,131.0
2023-09-13 15:25:00,269,239.5,131.0
2023-09-13 15:25:00,270,241.0,131.0
2023-09-13 15:25:00,271,81.815796,75.0
2023-09-13 15:25:00,272,84.822235,75.0
2023-09-13 15:25:00,273,84.822235,75.0
2023-09-13 15:25:00,274,131.0,112.5
2023-09-13 15:25:00,275,159.0,100.0
2023-09-13 15:25:00,276,77.0,50.0
2023-09-13 15:25:00,277,153.0,100.0
2023-09-13 15:25:00,278,67.0,50.0
2023-09-13 15:25:00,279,158.0,100.0
2023-09-13 15:25:00,280,71.0,50.0
2023-09-13 15:25:00,281,160.0,100.0
2023-09-13 15:25:00,282,73.0,50.0
2023-09-13 15:25:00,283,158.0,100.0
2023-09-13 15:25:00,284,73.0,50.0
2023-09-13 15:25:00,285,158.0,100.0
2023-09-13 15:25:00,286,73.0,50.0
2023-09-13 15:25:00,287,158.0,100.0
2023-09-13 15:25:00,288,74.0,50.0
2023-09-13 15:25:00,289,159.0,100.0
2023-09-13 15:25:00,290,75.0,50.0
2023-09-13 15:25:00,291,0.0,0.0
2023-09-13 15:25:00,292,0.0,0.0
2023-09-13 15:25:00,293,0.0,0.0
2023-09-13 15:25:00,294,0.0,0.0
2023-09-13 15:25:00,299,179.0,123.99823
2023-09-13 15:25:00,300,179.0,123.99823
2023-09-13 15:25:00,301,178.0,123.99823
2023-09-13 15:25:00,302,178.0,123.99823
2023-09-13 15:25:00,303,219.0,132.0
2023-09-13 15:25:00,304,219.0,132.0
2023-09-13 15:25:00,305,373.0,259.62146
2023-09-13 15:25:00,306,0.0,0.0
2023-09-13 15:25:00,307,368.0,256.613495
2023-09-13 15:25:00,308,0.0,0.0
2023-09-13 15:25:00,309,0.0,0.0
2023-09-13 15:25:00,310,0.0,0.0
2023-09-13 15:25:00,311,155.5,119.995728
2023-09-13 15:25:00,312,155.5,119.995728
2023-09-13 15:25:00,313,171.0,122.0
2023-09-13 15:25:00,314,0.0,0.0
2023-09-13 15:25:00,315,0.0,0.0
2023-09-13 15:25:00,316,0.0,0.0
2023-09-13 15:25:00,317,0.0,0.0
2023-09-13 15:25:00,318,0.0,0.0
2023-09-13 15:25:00,319,0.0,0.0
2023-09-13 15:25:00,320,125.0,122.0
2023-09-13 15:25:00,321,125.0,122.0
2023-09-13 15:25:00,322,136.0,136.0
2023-09-13 15:25:00,323,160.0,122.0
2023-09-13 15:25:00,324,160.0,122.0
2023-09-13 15:25:00,325,171.0,136.0
2023-09-13 15:25:00,326,0.0,0.0
2023-09-13 15:25:00,327,0.0,0.0
2023-09-13 15:25:00,328,0.0,0.0
2023-09-13 15:25:00,329,0.0,0.0
2023-09-13 15:25:00,330,0.0,0.0
2023-09-13 15:25:00,331,816.0,654.962524
2023-09-13 15:25:00,332,519.0,519.0
2023-09-13 15:25:00,333,0.0,0.0
2023-09-13 15:25:00,334,70.5,50.99826
2023-09-13 15:25:00,335,70.5,50.99826
2023-09-13 15:25:00,336,48.0,48.0
2023-09-13 15:25:00,337,40.5,40.0
2023-09-13 15:25:00,338,0.0,0.0
2023-09-13 15:25:00,339,16.5,15.0
2023-09-13 15:25:00,340,818.0,670.320801
2023-09-13 15:25:00,341,0.0,0.0
2023-09-13 15:25:00,342,166.0,135.0
2023-09-13 15:25:00,343,167.0,135.0
2023-09-13 15:25:00,344,0.0,0.0
2023-09-13 15:25:00,345,0.0,0.0
2023-09-13 15:25:00,346,114.0,80.0
2023-09-13 15:25:00,347,188.0,163.0
2023-09-13 15:25:00,348,0.0,0.0
2023-09-13 15:25:00,349,0.0,0.0
2023-09-13 15:25:00,350,0.0,0.0
2023-09-13 15:25:00,351,0.0,0.0
2023-09-13 15:25:00,352,0.0,0.0
2023-09-13 15:25:00,353,0.0,0.0
2023-09-13 15:25:00,354,0.0,0.0
2023-09-13 15:25:00,355,0.0,0.0
2023-09-13 15:25:00,356,0.0,0.0
2023-09-13 15:25:00,357,12.5,10.0
2023-09-13 15:25:00,358,20.0,10.000153
2023-09-13 15:25:00,359,0.0,0.0
2023-09-13 15:25:00,360,0.0,0.0
2023-09-13 15:25:00,361,0.0,0.0
2023-09-13 15:25:00,362,0.0,0.0
2023-09-13 15:25:00,363,0.0,0.0
2023-09-13 15:25:00,366,510.01178,479.897339
2023-09-13 15:25:00,367,510.917633,479.897339
2023-09-13 15:25:00,368,0.0,0.0
2023-09-13 15:25:00,369,0.0,0.0
2023-09-13 15:25:00,370,0.0,0.0
2023-09-13 15:25:00,371,0.0,0.0
2023-09-13 15:25:00,372,0.0,0.0
2023-09-13 15:25:00,373,89.0,69.917511
2023-09-13 15:25:00,374,89.0,69.917511
2023-09-13 15:25:00,375,85.0,69.917511
2023-09-13 15:25:00,376,163.327408,133.33345
2023-09-13 15:25:00,377,163.327408,133.33345
2023-09-13 15:25:00,378,153.0,133.33345
2023-09-13 15:25:00,379,39.5,31.0
2023-09-13 15:25:00,380,39.5,31.0
2023-09-13 15:25:00,381,26.0,24.0
2023-09-13 15:25:00,382,0.0,0.0
2023-09-13 15:25:00,383,0.0,0.0
2023-09-13 15:25:00,384,0.0,0.0
2023-09-13 15:25:00,385,279.5,181.044983
2023-09-13 15:25:00,386,279.5,181.289124
2023-09-13 15:25:00,387,276.0,202.0
2023-09-13 15:25:00,388,279.0,181.350159
2023-09-13 15:25:00,389,279.0,180.785583
2023-09-13 15:25:00,390,276.0,202.0
2023-09-13 15:25:00,419,295.0,190.002136
2023-09-13 15:25:00,420,295.0,190.002136
2023-09-13 15:25:00,421,271.0,190.002136
2023-09-13 15:25:00,422,258.0,180.0
2023-09-13 15:25:00,423,258.0,180.0
2023-09-13 15:25:00,432,288.0,216.0
2023-09-13 15:25:00,433,423.0,266.462708
2023-09-13 15:25:00,434,276.0,180.013397
2023-09-13 15:25:00,435,276.0,180.013397
2023-09-13 15:25:00,436,286.0,180.013397
2023-09-13 15:25:00,437,286.0,180.013397
2023-09-13 15:25:00,438,279.0,208.0
2023-09-13 15:25:00,439,290.0,208.0
2023-09-13 15:25:00,440,240.0,240.0
2023-09-13 15:25:00,441,0.0,0.0
2023-09-13 15:25:00,442,120.0,120.0
2023-09-13 15:25:00,443,0.0,0.0
2023-09-13 15:25:00,444,0.0,0.0
2023-09-13 15:25:00,450,233.0,229.0
2023-09-13 15:25:00,451,114.0,114.0
2023-09-13 15:25:00,452,0.0,0.0
2023-09-13 15:25:00,453,0.0,0.0
2023-09-13 15:25:00,459,429.0,279.332306
2023-09-13 15:25:00,467,12.0,5.000153
2023-09-13 15:25:00,468,12.0,4.000366
2023-09-13 15:25:00,469,5.0,1.600391
2023-09-13 15:25:00,471,4.722111,0.0
2023-09-13 15:25:00,472,209.99176,180.0
2023-09-13 15:25:00,473,105.0,90.0
2023-09-13 15:25:00,474,210.0,180.0
2023-09-13 15:25:00,475,105.0,90.0
2023-09-13 15:25:00,477,252.5,164.0
2023-09-13 15:25:00,478,252.5,164.0
2023-09-13 15:25:00,479,253.0,163.986282
2023-09-13 15:25:00,480,250.0,164.0
2023-09-13 15:25:00,481,250.0,164.0
2023-09-13 15:25:00,482,253.0,163.986282
2023-09-13 15:25:00,485,0.0,0.0
2023-09-13 15:25:00,486,45.0,15.000916
2023-09-13 15:25:00,487,23.0,13.000565
2023-09-13 15:25:00,488,0.0,0.0
2023-09-13 15:25:00,489,988.0,795.0
2023-09-13 15:25:00,490,992.0,795.0
2023-09-13 15:25:00,491,957.0,791.0
2023-09-13 15:25:00,492,963.0,786.0
2023-09-13 15:25:00,493,990.0,795.0
2023-09-13 15:25:00,494,0.0,0.0
2023-09-13 15:25:00,495,299.999908,200.0
2023-09-13 15:25:00,496,0.0,0.0
2023-09-13 15:25:00,497,0.0,0.0
2023-09-13 15:25:00,498,400.0,240.0
2023-09-13 15:25:00,499,352.0,265.0
2023-09-13 15:25:00,501,292.5,158.003479
2023-09-13 15:25:00,502,273.284058,273.284058
2023-09-13 15:25:00,503,291.0,200.0
2023-09-13 15:25:00,507,0.0,0.0
2023-09-13 15:25:00,508,0.0,0.0
2023-09-13 15:25:00,511,0.0,0.0
2023-09-13 15:25:00,512,0.0,0.0
2023-09-13 15:25:00,513,328.0,280.0
2023-09-13 15:25:00,514,138.0,130.0
2023-09-13 15:25:00,516,0.0,0.0
2023-09-13 15:25:00,521,939.0,771.178528
2023-09-13 15:25:00,522,910.0,577.0
2023-09-13 15:25:00,523,0.0,0.0
2023-09-13 15:25:00,524,0.0,0.0
2023-09-13 15:25:00,525,0.0,0.0
2023-09-13 15:25:00,526,259.0,131.0
2023-09-13 15:25:00,527,1357.0,1058.099976
2023-09-13 15:25:00,528,259.0,131.0
2023-09-13 15:25:00,529,943.344238,717.874451
2023-09-13 15:25:00,530,943.344238,719.668823
2023-09-13 15:25:00,533,0.0,0.0
2023-09-13 15:25:00,534,0.0,0.0
2023-09-13 15:25:00,535,0.0,0.0
2023-09-13 15:25:00,536,95.5,31.5
2023-09-13 15:25:00,537,95.5,31.5
2023-09-13 15:25:00,538,104.666672,82.0
2023-09-13 15:25:00,539,333.0,168.0
2023-09-13 15:25:00,540,161.0,84.0
2023-09-13 15:25:00,541,75.0,50.0
2023-09-13 15:25:00,542,39.0,38.500824
2023-09-13 15:25:00,544,1012.0,795.0
2023-09-13 15:25:00,545,1012.0,795.0
2023-09-13 15:25:00,546,367.5,186.0
2023-09-13 15:25:00,547,367.5,186.0
2023-09-13 15:25:00,548,326.0,252.0
2023-09-13 15:25:00,549,223.0,120.0
2023-09-13 15:25:00,550,119.0,60.0
2023-09-13 15:25:00,554,888.595886,688.507446
2023-09-13 15:25:00,555,0.0,0.0
2023-09-13 15:25:00,556,0.0,0.0
2023-09-13 15:25:00,557,0.0,0.0
2023-09-13 15:25:00,558,0.0,0.0
2023-09-13 15:25:00,559,0.0,0.0
2023-09-13 15:25:00,560,0.0,0.0
2023-09-13 15:30:00,1,50.0,40.000244
2023-09-13 15:30:00,2,0.0,0.0
2023-09-13 15:30:00,3,479.996735,401.574219
2023-09-13 15:30:00,4,479.996735,401.393524
2023-09-13 15:30:00,5,459.986115,439.975494
2023-09-13 15:30:00,6,479.996735,397.898163
2023-09-13 15:30:00,7,479.996735,400.157379
2023-09-13 15:30:00,8,409.971954,389.986115
2023-09-13 15:30:00,9,479.79837,373.564941
2023-09-13 15:30:00,10,477.045929,370.177399
2023-09-13 15:30:00,11,350.0,200.0
2023-09-13 15:30:00,12,0.0,0.0
2023-09-13 15:30:00,15,522.0,477.833527
2023-09-13 15:30:00,16,524.0,480.602936
2023-09-13 15:30:00,17,0.0,0.0
2023-09-13 15:30:00,18,466.0,430.046234
2023-09-13 15:30:00,27,615.0,615.0
2023-09-13 15:30:00,28,0.0,0.0
2023-09-13 15:30:00,29,612.0,612.0
2023-09-13 15:30:00,33,0.0,0.0
2023-09-13 15:30:00,36,993.0,795.0
2023-09-13 15:30:00,37,988.0,795.0
2023-09-13 15:30:00,43,362.0,267.0
2023-09-13 15:30:00,46,506.0,447.822968
2023-09-13 15:30:00,47,462.986359,409.996735
2023-09-13 15:30:00,48,462.713654,409.872833
2023-09-13 15:30:00,49,462.787994,410.046295
2023-09-13 15:30:00,50,463.0,405.012726
2023-09-13 15:30:00,51,463.0,405.012726
2023-09-13 15:30:00,52,0.0,0.0
2023-09-13 15:30:00,53,0.0,0.0
2023-09-13 15:30:00,54,0.0,0.0
2023-09-13 15:30:00,55,118.5,112.0
2023-09-13 15:30:00,56,118.5,112.0
2023-09-13 15:30:00,57,112.0,112.0
2023-09-13 15:30:00,58,140.0,135.0
2023-09-13 15:30:00,59,140.0,135.0
2023-09-13 15:30:00,60,176.0,150.0
2023-09-13 15:30:00,61,463.0,396.68927
2023-09-13 15:30:00,62,461.002716,392.540924
2023-09-13 15:30:00,63,0.0,0.0
2023-09-13 15:30:00,64,356.212433,281.00705
2023-09-13 15:30:00,65,334.665558,280.0
2023-09-13 15:30:00,66,343.269928,280.932037
2023-09-13 15:30:00,67,354.775421,311.034698
2023-09-13 15:30:00,68,348.37796,296.603302
2023-09-13 15:30:00,69,855.098022,670.0
2023-09-13 15:30:00,70,853.352966,670.621338
2023-09-13 15:30:00,71,44.0,25.002136
2023-09-13 15:30:00,72,0.0,0.0
2023-09-13 15:30:00,73,0.0,0.0
2023-09-13 15:30:00,74,0.0,0.0
2023-09-13 15:30:00,75,0.0,0.0
2023-09-13 15:30:00,76,0.0,0.0
2023-09-13 15:30:00,77,0.0,0.0
2023-09-13 15:30:00,78,135.0,110.005325
2023-09-13 15:30:00,79,135.0,110.005325
2023-09-13 15:30:00,80,161.0,130.0
2023-09-13 15:30:00,83,450.564667,397.103577
2023-09-13 15:30:00,84,449.621918,397.189819
2023-09-13 15:30:00,85,449.869965,396.155853
2023-09-13 15:30:00,86,0.0,0.0
2023-09-13 15:30:00,87,0.0,0.0
2023-09-13 15:30:00,88,419.947235,343.295532
2023-09-13 15:30:00,89,455.993927,370.43222
2023-09-13 15:30:00,90,457.0,361.094574
2023-09-13 15:30:00,91,0.0,0.0
2023-09-13 15:30:00,92,891.302856,635.0
2023-09-13 15:30:00,95,0.0,0.0
2023-09-13 15:30:00,96,0.0,0.0
2023-09-13 15:30:00,97,0.0,0.0
2023-09-13 15:30:00,98,0.0,0.0
2023-09-13 15:30:00,99,0.0,0.0
2023-09-13 15:30:00,100,0.0,0.0
2023-09-13 15:30:00,101,0.0,0.0
2023-09-13 15:30:00,102,0.0,0.0
2023-09-13 15:30:00,103,0.0,0.0
2023-09-13 15:30:00,104,0.0,0.0
2023-09-13 15:30:00,105,0.0,0.0
2023-09-13 15:30:00,106,0.0,0.0
2023-09-13 15:30:00,107,0.0,0.0
2023-09-13 15:30:00,108,0.0,0.0
2023-09-13 15:30:00,112,36.5,27.001438
2023-09-13 15:30:00,113,36.5,27.001438
2023-09-13 15:30:00,114,20.0,20.0
2023-09-13 15:30:00,115,921.0,762.859253
2023-09-13 15:30:00,116,917.99292,761.771606
2023-09-13 15:30:00,117,0.0,0.0
2023-09-13 15:30:00,118,0.0,0.0
2023-09-13 15:30:00,119,0.0,0.0
2023-09-13 15:30:00,120,0.0,0.0
2023-09-13 15:30:00,126,11.0,8.0
2023-09-13 15:30:00,127,0.0,0.0
2023-09-13 15:30:00,128,994.0,750.0
2023-09-13 15:30:00,129,992.0,750.0
2023-09-13 15:30:00,130,0.0,0.0
2023-09-13 15:30:00,131,981.0,718.0
2023-09-13 15:30:00,132,936.0,758.0
2023-09-13 15:30:00,133,957.0,755.0
2023-09-13 15:30:00,134,281.985657,274.447968
2023-09-13 15:30:00,135,291.0,234.798615
2023-09-13 15:30:00,136,156.5,109.996994
2023-09-13 15:30:00,137,156.5,109.996994
2023-09-13 15:30:00,138,181.0,121.0
2023-09-13 15:30:00,139,283.5,197.0
2023-09-13 15:30:00,140,283.5,197.0
2023-09-13 15:30:00,141,272.0,188.0
2023-09-13 15:30:00,142,166.0,88.0
2023-09-13 15:30:00,143,166.0,88.907463
2023-09-13 15:30:00,144,170.0,104.0
2023-09-13 15:30:00,145,162.5,88.436272
2023-09-13 15:30:00,146,162.5,88.436272
2023-09-13 15:30:00,147,168.0,104.0
2023-09-13 15:30:00,150,37.0,29.999542
2023-09-13 15:30:00,151,37.0,29.999542
2023-09-13 15:30:00,152,24.0,24.0
2023-09-13 15:30:00,153,0.0,0.0
2023-09-13 15:30:00,154,242.0,134.0
2023-09-13 15:30:00,155,123.0,67.0
2023-09-13 15:30:00,156,0.0,0.0
2023-09-13 15:30:00,158,0.0,0.0
2023-09-13 15:30:00,159,991.0,795.0
2023-09-13 15:30:00,160,1012.0,795.0
2023-09-13 15:30:00,161,0.0,0.0
2023-09-13 15:30:00,162,0.0,0.0
2023-09-13 15:30:00,166,0.0,0.0
2023-09-13 15:30:00,167,0.0,0.0
2023-09-13 15:30:00,168,0.0,0.0
2023-09-13 15:30:00,169,139.0,105.995361
2023-09-13 15:30:00,170,139.0,105.995361
2023-09-13 15:30:00,171,164.0,105.995361
2023-09-13 15:30:00,172,137.0,104.99588
2023-09-13 15:30:00,173,137.0,104.99588
2023-09-13 15:30:00,174,165.0,104.99588
2023-09-13 15:30:00,175,0.0,0.0
2023-09-13 15:30:00,176,285.0,153.633942
2023-09-13 15:30:00,177,157.0,106.0
2023-09-13 15:30:00,178,152.0,115.997803
2023-09-13 15:30:00,179,152.0,115.997803
2023-09-13 15:30:00,180,178.0,124.0
2023-09-13 15:30:00,181,152.5,115.997803
2023-09-13 15:30:00,182,152.5,115.997803
2023-09-13 15:30:00,183,177.0,120.0
2023-09-13 15:30:00,184,150.0,115.997803
2023-09-13 15:30:00,185,150.0,115.997803
2023-09-13 15:30:00,186,178.0,122.0
2023-09-13 15:30:00,187,0.0,0.0
2023-09-13 15:30:00,188,0.0,0.0
2023-09-13 15:30:00,189,0.0,0.0
2023-09-13 15:30:00,190,992.0,795.0
2023-09-13 15:30:00,191,988.0,795.0
2023-09-13 15:30:00,193,0.0,0.0
2023-09-13 15:30:00,194,0.0,0.0
2023-09-13 15:30:00,195,25.72805,10.0
2023-09-13 15:30:00,196,0.0,0.0
2023-09-13 15:30:00,197,0.0,0.0
2023-09-13 15:30:00,198,0.0,0.0
2023-09-13 15:30:00,200,0.0,0.0
2023-09-13 15:30:00,207,75.0,60.0
2023-09-13 15:30:00,208,0.0,0.0
2023-09-13 15:30:00,209,75.0,60.0
2023-09-13 15:30:00,210,75.0,60.0
2023-09-13 15:30:00,211,75.0,60.0
2023-09-13 15:30:00,212,119.650261,119.650261
2023-09-13 15:30:00,213,0.0,0.0
2023-09-13 15:30:00,214,0.0,0.0
2023-09-13 15:30:00,215,0.0,0.0
2023-09-13 15:30:00,216,0.0,0.0
2023-09-13 15:30:00,217,0.0,0.0
2023-09-13 15:30:00,218,25.0,20.99826
2023-09-13 15:30:00,219,25.0,20.99826
2023-09-13 15:30:00,220,25.0,20.99826
2023-09-13 15:30:00,231,297.305359,270.0
2023-09-13 15:30:00,232,339.991455,270.0
2023-09-13 15:30:00,233,0.0,0.0
2023-09-13 15:30:00,234,0.0,0.0
2023-09-13 15:30:00,237,0.0,0.0
2023-09-13 15:30:00,238,0.0,0.0
2023-09-13 15:30:00,240,278.0,200.0
2023-09-13 15:30:00,241,141.0,100.0
2023-09-13 15:30:00,242,153.0,133.03476
2023-09-13 15:30:00,243,174.0,133.03476
2023-09-13 15:30:00,244,174.0,133.03476
2023-09-13 15:30:00,247,75.0,74.0
2023-09-13 15:30:00,248,65.0,26.5
2023-09-13 15:30:00,249,162.333328,99.46228
2023-09-13 15:30:00,250,162.333328,99.334106
2023-09-13 15:30:00,251,162.333328,99.553833
2023-09-13 15:30:00,252,256.0,195.0
2023-09-13 15:30:00,253,105.0,65.0
2023-09-13 15:30:00,254,39.0,32.49855
2023-09-13 15:30:00,255,249.0,167.0
2023-09-13 15:30:00,256,249.0,167.0
2023-09-13 15:30:00,257,265.0,216.0
2023-09-13 15:30:00,258,253.0,162.007477
2023-09-13 15:30:00,259,253.0,162.007477
2023-09-13 15:30:00,260,248.0,208.0
2023-09-13 15:30:00,264,10.000229,5.000229
2023-09-13 15:30:00,265,10.000229,5.000229
2023-09-13 15:30:00,266,0.0,0.0
2023-09-13 15:30:00,267,0.0,0.0
2023-09-13 15:30:00,268,239.5,131.0
2023-09-13 15:30:00,269,239.5,131.0
2023-09-13 15:30:00,270,241.0,131.0
2023-09-13 15:30:00,271,81.815796,75.0
2023-09-13 15:30:00,272,84.822235,75.0
2023-09-13 15:30:00,273,84.822235,75.0
2023-09-13 15:30:00,274,131.0,112.5
2023-09-13 15:30:00,275,159.0,100.0
2023-09-13 15:30:00,276,77.0,50.0
2023-09-13 15:30:00,277,153.0,100.0
2023-09-13 15:30:00,278,67.0,50.0
2023-09-13 15:30:00,279,158.0,100.0
2023-09-13 15:30:00,280,71.0,50.0
2023-09-13 15:30:00,281,160.0,100.0
2023-09-13 15:30:00,282,73.0,50.0
2023-09-13 15:30:00,283,158.0,100.0
2023-09-13 15:30:00,284,73.0,50.0
2023-09-13 15:30:00,285,158.0,100.0
2023-09-13 15:30:00,286,73.0,50.0
2023-09-13 15:30:00,287,158.0,100.0
2023-09-13 15:30:00,288,74.0,50.0
2023-09-13 15:30:00,289,159.0,100.0
2023-09-13 15:30:00,290,75.0,50.0
2023-09-13 15:30:00,291,0.0,0.0
2023-09-13 15:30:00,292,0.0,0.0
2023-09-13 15:30:00,293,0.0,0.0
2023-09-13 15:30:00,294,0.0,0.0
2023-09-13 15:30:00,299,179.0,123.99823
2023-09-13 15:30:00,300,179.0,123.99823
2023-09-13 15:30:00,301,178.0,123.99823
2023-09-13 15:30:00,302,178.0,123.99823
2023-09-13 15:30:00,303,219.0,132.0
2023-09-13 15:30:00,304,219.0,132.0
2023-09-13 15:30:00,305,373.0,258.180206
2023-09-13 15:30:00,306,0.0,0.0
2023-09-13 15:30:00,307,368.0,254.013763
2023-09-13 15:30:00,308,0.0,0.0
2023-09-13 15:30:00,309,0.0,0.0
2023-09-13 15:30:00,310,0.0,0.0
2023-09-13 15:30:00,311,155.5,119.995728
2023-09-13 15:30:00,312,155.5,119.995728
2023-09-13 15:30:00,313,171.0,122.0
2023-09-13 15:30:00,314,0.0,0.0
2023-09-13 15:30:00,315,0.0,0.0
2023-09-13 15:30:00,316,0.0,0.0
2023-09-13 15:30:00,317,0.0,0.0
2023-09-13 15:30:00,318,0.0,0.0
2023-09-13 15:30:00,319,0.0,0.0
2023-09-13 15:30:00,320,125.0,122.0
2023-09-13 15:30:00,321,125.0,122.0
2023-09-13 15:30:00,322,136.0,136.0
2023-09-13 15:30:00,323,160.0,122.0
2023-09-13 15:30:00,324,160.0,122.0
2023-09-13 15:30:00,325,171.0,136.0
2023-09-13 15:30:00,326,0.0,0.0
2023-09-13 15:30:00,327,0.0,0.0
2023-09-13 15:30:00,328,0.0,0.0
2023-09-13 15:30:00,329,0.0,0.0
2023-09-13 15:30:00,330,0.0,0.0
2023-09-13 15:30:00,331,816.0,654.818176
2023-09-13 15:30:00,332,519.0,519.0
2023-09-13 15:30:00,333,0.0,0.0
2023-09-13 15:30:00,334,70.5,50.99826
2023-09-13 15:30:00,335,70.5,50.99826
2023-09-13 15:30:00,336,48.0,48.0
2023-09-13 15:30:00,337,40.5,40.0
2023-09-13 15:30:00,338,0.0,0.0
2023-09-13 15:30:00,339,16.5,15.0
2023-09-13 15:30:00,340,818.0,670.362305
2023-09-13 15:30:00,341,0.0,0.0
2023-09-13 15:30:00,342,166.0,135.0
2023-09-13 15:30:00,343,167.0,135.0
2023-09-13 15:30:00,344,0.0,0.0
2023-09-13 15:30:00,345,0.0,0.0
2023-09-13 15:30:00,346,114.0,80.0
2023-09-13 15:30:00,347,188.0,163.0
2023-09-13 15:30:00,348,0.0,0.0
2023-09-13 15:30:00,349,0.0,0.0
2023-09-13 15:30:00,350,0.0,0.0
2023-09-13 15:30:00,351,0.0,0.0
2023-09-13 15:30:00,352,0.0,0.0
2023-09-13 15:30:00,353,0.0,0.0
2023-09-13 15:30:00,354,0.0,0.0
2023-09-13 15:30:00,355,0.0,0.0
2023-09-13 15:30:00,356,0.0,0.0
2023-09-13 15:30:00,357,12.5,10.0
2023-09-13 15:30:00,358,20.0,10.000153
2023-09-13 15:30:00,359,0.0,0.0
2023-09-13 15:30:00,360,0.0,0.0
2023-09-13 15:30:00,361,0.0,0.0
2023-09-13 15:30:00,362,0.0,0.0
2023-09-13 15:30:00,363,0.0,0.0
2023-09-13 15:30:00,366,510.01178,479.897339
2023-09-13 15:30:00,367,510.917633,479.897339
2023-09-13 15:30:00,368,0.0,0.0
2023-09-13 15:30:00,369,0.0,0.0
2023-09-13 15:30:00,370,0.0,0.0
2023-09-13 15:30:00,371,0.0,0.0
2023-09-13 15:30:00,372,0.0,0.0
2023-09-13 15:30:00,373,89.0,69.917511
2023-09-13 15:30:00,374,89.0,69.917511
2023-09-13 15:30:00,375,85.0,69.917511
2023-09-13 15:30:00,376,163.327408,133.33345
2023-09-13 15:30:00,377,163.327408,133.33345
2023-09-13 15:30:00,378,153.0,133.33345
2023-09-13 15:30:00,379,39.5,31.0
2023-09-13 15:30:00,380,39.5,31.0
2023-09-13 15:30:00,381,26.0,24.0
2023-09-13 15:30:00,382,0.0,0.0
2023-09-13 15:30:00,383,0.0,0.0
2023-09-13 15:30:00,384,0.0,0.0
2023-09-13 15:30:00,385,279.5,181.044983
2023-09-13 15:30:00,386,279.5,181.487488
2023-09-13 15:30:00,387,276.0,202.0
2023-09-13 15:30:00,388,279.0,181.319641
2023-09-13 15:30:00,389,279.0,180.709229
2023-09-13 15:30:00,390,276.0,202.0
2023-09-13 15:30:00,419,295.0,190.002136
2023-09-13 15:30:00,420,295.0,190.002136
2023-09-13 15:30:00,421,271.0,190.002136
2023-09-13 15:30:00,422,258.0,180.0
2023-09-13 15:30:00,423,258.0,180.0
2023-09-13 15:30:00,432,288.0,216.0
2023-09-13 15:30:00,433,423.0,267.600189
2023-09-13 15:30:00,434,276.0,180.013397
2023-09-13 15:30:00,435,276.0,180.013397
2023-09-13 15:30:00,436,286.0,180.013397
2023-09-13 15:30:00,437,286.0,180.013397
2023-09-13 15:30:00,438,279.0,208.0
2023-09-13 15:30:00,439,290.0,208.0
2023-09-13 15:30:00,440,240.0,240.0
2023-09-13 15:30:00,441,0.0,0.0
2023-09-13 15:30:00,442,120.0,120.0
2023-09-13 15:30:00,443,0.0,0.0
2023-09-13 15:30:00,444,0.0,0.0
2023-09-13 15:30:00,450,233.0,229.0
2023-09-13 15:30:00,451,114.0,114.0
2023-09-13 15:30:00,452,0.0,0.0
2023-09-13 15:30:00,453,0.0,0.0
2023-09-13 15:30:00,459,429.0,279.456512
2023-09-13 15:30:00,467,12.0,5.000153
2023-09-13 15:30:00,468,12.0,4.000366
2023-09-13 15:30:00,469,5.0,1.600391
2023-09-13 15:30:00,471,4.870995,0.0
2023-09-13 15:30:00,472,209.99176,180.0
2023-09-13 15:30:00,473,105.0,90.0
2023-09-13 15:30:00,474,210.0,180.0
2023-09-13 15:30:00,475,105.0,90.0
2023-09-13 15:30:00,477,252.5,164.0
2023-09-13 15:30:00,478,252.5,164.0
2023-09-13 15:30:00,479,253.0,163.986282
2023-09-13 15:30:00,480,250.0,164.0
2023-09-13 15:30:00,481,250.0,164.0
2023-09-13 15:30:00,482,253.0,163.986282
2023-09-13 15:30:00,485,0.0,0.0
2023-09-13 15:30:00,486,45.0,15.000916
2023-09-13 15:30:00,487,23.0,13.000565
2023-09-13 15:30:00,488,0.0,0.0
2023-09-13 15:30:00,489,988.0,795.0
2023-09-13 15:30:00,490,992.0,795.0
2023-09-13 15:30:00,491,957.0,791.0
2023-09-13 15:30:00,492,963.0,786.0
2023-09-13 15:30:00,493,990.0,795.0
2023-09-13 15:30:00,494,0.0,0.0
2023-09-13 15:30:00,495,299.999908,200.0
2023-09-13 15:30:00,496,0.0,0.0
2023-09-13 15:30:00,497,0.0,0.0
2023-09-13 15:30:00,498,400.0,240.0
2023-09-13 15:30:00,499,352.0,265.0
2023-09-13 15:30:00,501,292.5,158.003479
2023-09-13 15:30:00,502,272.276978,272.276978
2023-09-13 15:30:00,503,291.0,200.0
2023-09-13 15:30:00,507,0.0,0.0
2023-09-13 15:30:00,508,0.0,0.0
2023-09-13 15:30:00,511,0.0,0.0
2023-09-13 15:30:00,512,0.0,0.0
2023-09-13 15:30:00,513,328.0,280.0
2023-09-13 15:30:00,514,138.0,130.0
2023-09-13 15:30:00,516,0.0,0.0
2023-09-13 15:30:00,521,939.0,771.259949
2023-09-13 15:30:00,522,910.0,577.0
2023-09-13 15:30:00,523,0.0,0.0
2023-09-13 15:30:00,524,0.0,0.0
2023-09-13 15:30:00,525,0.0,0.0
2023-09-13 15:30:00,526,259.0,131.0
2023-09-13 15:30:00,527,1357.0,1058.099976
2023-09-13 15:30:00,528,259.0,131.0
2023-09-13 15:30:00,529,943.344238,718.20636
2023-09-13 15:30:00,530,943.344238,715.119751
2023-09-13 15:30:00,533,0.0,0.0
2023-09-13 15:30:00,534,0.0,0.0
2023-09-13 15:30:00,535,0.0,0.0
2023-09-13 15:30:00,536,95.5,31.5
2023-09-13 15:30:00,537,95.5,31.5
2023-09-13 15:30:00,538,104.666672,82.0
2023-09-13 15:30:00,539,333.0,168.0
2023-09-13 15:30:00,540,161.0,84.0
2023-09-13 15:30:00,541,75.0,50.0
2023-09-13 15:30:00,542,39.0,38.500824
2023-09-13 15:30:00,544,1012.0,795.0
2023-09-13 15:30:00,545,1012.0,795.0
2023-09-13 15:30:00,546,367.5,186.0
2023-09-13 15:30:00,547,367.5,186.0
2023-09-13 15:30:00,548,326.0,252.0
2023-09-13 15:30:00,549,223.0,120.0
2023-09-13 15:30:00,550,119.0,60.0
2023-09-13 15:30:00,554,888.595886,688.388672
2023-09-13 15:30:00,555,0.0,0.0
2023-09-13 15:30:00,556,0.0,0.0
2023-09-13 15:30:00,557,0.0,0.0
2023-09-13 15:30:00,558,0.0,0.0
2023-09-13 15:30:00,559,0.0,0.0
2023-09-13 15:30:00,560,0.0,0.0
2023-09-13 15:35:00,1,50.0,40.000244
2023-09-13 15:35:00,2,0.0,0.0
2023-09-13 15:35:00,3,479.996735,401.54425
2023-09-13 15:35:00,4,479.996735,405.92215
2023-09-13 15:35:00,5,479.996735,459.986115
2023-09-13 15:35:00,6,479.996735,399.015564
2023-09-13 15:35:00,7,479.996735,401.53009
2023-09-13 15:35:00,8,452.968781,432.982941
2023-09-13 15:35:00,9,479.79837,370.539673
2023-09-13 15:35:00,10,477.045929,366.923401
2023-09-13 15:35:00,11,350.0,200.0
2023-09-13 15:35:00,12,0.0,0.0
2023-09-13 15:35:00,15,522.0,479.310333
2023-09-13 15:35:00,16,524.0,482.35437
2023-09-13 15:35:00,17,0.0,0.0
2023-09-13 15:35:00,18,466.0,428.015381
2023-09-13 15:35:00,27,615.0,615.0
2023-09-13 15:35:00,28,0.0,0.0
2023-09-13 15:35:00,29,612.0,612.0
2023-09-13 15:35:00,33,0.0,0.0
2023-09-13 15:35:00,36,993.0,795.0
2023-09-13 15:35:00,37,988.0,795.0
2023-09-13 15:35:00,43,362.0,267.0
2023-09-13 15:35:00,46,506.0,447.343842
2023-09-13 15:35:00,47,462.986359,409.996735
2023-09-13 15:35:00,48,462.713654,409.872833
2023-09-13 15:35:00,49,462.787994,410.046295
2023-09-13 15:35:00,50,463.0,405.012726
2023-09-13 15:35:00,51,463.0,405.012726
2023-09-13 15:35:00,52,0.0,0.0
2023-09-13 15:35:00,53,0.0,0.0
2023-09-13 15:35:00,54,0.0,0.0
2023-09-13 15:35:00,55,118.5,112.0
2023-09-13 15:35:00,56,118.5,112.0
2023-09-13 15:35:00,57,112.0,112.0
2023-09-13 15:35:00,58,140.0,135.0
2023-09-13 15:35:00,59,140.0,135.0
2023-09-13 15:35:00,60,176.0,150.0
2023-09-13 15:35:00,61,463.0,395.018829
2023-09-13 15:35:00,62,461.002716,390.980713
2023-09-13 15:35:00,63,0.0,0.0
2023-09-13 15:35:00,64,356.212433,281.206238
2023-09-13 15:35:00,65,334.665558,280.0
2023-09-13 15:35:00,66,343.269928,301.711334
2023-09-13 15:35:00,67,354.775421,311.034698
2023-09-13 15:35:00,68,348.37796,296.603302
2023-09-13 15:35:00,69,855.098022,670.0
2023-09-13 15:35:00,70,853.352966,670.621338
2023-09-13 15:35:00,71,44.0,25.002136
2023-09-13 15:35:00,72,0.0,0.0
2023-09-13 15:35:00,73,0.0,0.0
2023-09-13 15:35:00,74,0.0,0.0
2023-09-13 15:35:00,75,0.0,0.0
2023-09-13 15:35:00,76,0.0,0.0
2023-09-13 15:35:00,77,0.0,0.0
2023-09-13 15:35:00,78,135.0,110.005325
2023-09-13 15:35:00,79,135.0,110.005325
2023-09-13 15:35:00,80,161.0,130.0
2023-09-13 15:35:00,83,450.564667,394.082855
2023-09-13 15:35:00,84,449.621918,393.393555
2023-09-13 15:35:00,85,449.869965,395.317993
2023-09-13 15:35:00,86,0.0,0.0
2023-09-13 15:35:00,87,0.0,0.0
2023-09-13 15:35:00,88,419.947235,341.553589
2023-09-13 15:35:00,89,455.993927,369.696106
2023-09-13 15:35:00,90,457.0,362.281158
2023-09-13 15:35:00,91,0.0,0.0
2023-09-13 15:35:00,92,891.302856,635.0
2023-09-13 15:35:00,95,0.0,0.0
2023-09-13 15:35:00,96,0.0,0.0
2023-09-13 15:35:00,97,0.0,0.0
2023-09-13 15:35:00,98,0.0,0.0
2023-09-13 15:35:00,99,0.0,0.0
2023-09-13 15:35:00,100,0.0,0.0
2023-09-13 15:35:00,101,0.0,0.0
2023-09-13 15:35:00,102,0.0,0.0
2023-09-13 15:35:00,103,0.0,0.0
2023-09-13 15:35:00,104,0.0,0.0
2023-09-13 15:35:00,105,0.0,0.0
2023-09-13 15:35:00,106,0.0,0.0
2023-09-13 15:35:00,107,0.0,0.0
2023-09-13 15:35:00,108,0.0,0.0
2023-09-13 15:35:00,112,36.5,27.001438
2023-09-13 15:35:00,113,36.5,27.001438
2023-09-13 15:35:00,114,20.0,20.0
2023-09-13 15:35:00,115,921.0,769.923828
2023-09-13 15:35:00,116,917.99292,761.976074
2023-09-13 15:35:00,117,0.0,0.0
2023-09-13 15:35:00,118,0.0,0.0
2023-09-13 15:35:00,119,0.0,0.0
2023-09-13 15:35:00,120,0.0,0.0
2023-09-13 15:35:00,126,11.0,8.0
2023-09-13 15:35:00,127,0.0,0.0
2023-09-13 15:35:00,128,994.0,750.0
2023-09-13 15:35:00,129,992.0,750.0
2023-09-13 15:35:00,130,0.0,0.0
2023-09-13 15:35:00,131,981.0,718.0
2023-09-13 15:35:00,132,936.0,758.0
2023-09-13 15:35:00,133,957.0,755.0
2023-09-13 15:35:00,134,281.928925,271.928925
2023-09-13 15:35:00,135,291.0,233.949097
2023-09-13 15:35:00,136,156.5,109.996994
2023-09-13 15:35:00,137,156.5,109.996994
2023-09-13 15:35:00,138,181.0,121.0
2023-09-13 15:35:00,139,283.5,197.0
2023-09-13 15:35:00,140,283.5,197.0
2023-09-13 15:35:00,141,272.0,188.0
2023-09-13 15:35:00,142,166.0,88.0
2023-09-13 15:35:00,143,166.0,89.143059
2023-09-13 15:35:00,144,170.0,104.0
2023-09-13 15:35:00,145,162.5,88.436272
2023-09-13 15:35:00,146,162.5,88.200645
2023-09-13 15:35:00,147,168.0,104.0
2023-09-13 15:35:00,150,37.0,29.999542
2023-09-13 15:35:00,151,37.0,29.999542
2023-09-13 15:35:00,152,24.0,24.0
2023-09-13 15:35:00,153,0.0,0.0
2023-09-13 15:35:00,154,242.0,134.0
2023-09-13 15:35:00,155,123.0,67.0
2023-09-13 15:35:00,156,0.0,0.0
2023-09-13 15:35:00,158,0.0,0.0
2023-09-13 15:35:00,159,991.0,795.0
2023-09-13 15:35:00,160,1012.0,795.0
2023-09-13 15:35:00,161,0.0,0.0
2023-09-13 15:35:00,162,299.998077,220.003342
2023-09-13 15:35:00,166,0.0,0.0
2023-09-13 15:35:00,167,0.0,0.0
2023-09-13 15:35:00,168,0.0,0.0
2023-09-13 15:35:00,169,139.0,105.995361
2023-09-13 15:35:00,170,139.0,105.995361
2023-09-13 15:35:00,171,164.0,105.995361
2023-09-13 15:35:00,172,137.0,104.99588
2023-09-13 15:35:00,173,137.0,104.99588
2023-09-13 15:35:00,174,165.0,104.99588
2023-09-13 15:35:00,175,0.0,0.0
2023-09-13 15:35:00,176,285.0,153.710236
2023-09-13 15:35:00,177,157.0,106.0
2023-09-13 15:35:00,178,152.0,115.997803
2023-09-13 15:35:00,179,152.0,115.997803
2023-09-13 15:35:00,180,178.0,124.0
2023-09-13 15:35:00,181,152.5,115.997803
2023-09-13 15:35:00,182,152.5,115.997803
2023-09-13 15:35:00,183,177.0,120.0
2023-09-13 15:35:00,184,150.0,115.997803
2023-09-13 15:35:00,185,150.0,115.997803
2023-09-13 15:35:00,186,178.0,122.0
2023-09-13 15:35:00,187,0.0,0.0
2023-09-13 15:35:00,188,0.0,0.0
2023-09-13 15:35:00,189,0.0,0.0
2023-09-13 15:35:00,190,992.0,795.0
2023-09-13 15:35:00,191,988.0,795.0
2023-09-13 15:35:00,193,0.0,0.0
2023-09-13 15:35:00,194,0.0,0.0
2023-09-13 15:35:00,195,25.72805,10.0
2023-09-13 15:35:00,196,0.0,0.0
2023-09-13 15:35:00,197,0.0,0.0
2023-09-13 15:35:00,198,200.0,121.08873
2023-09-13 15:35:00,200,0.0,0.0
2023-09-13 15:35:00,207,75.0,60.0
2023-09-13 15:35:00,208,0.0,0.0
2023-09-13 15:35:00,209,75.0,60.0
2023-09-13 15:35:00,210,75.0,60.0
2023-09-13 15:35:00,211,75.0,60.0
2023-09-13 15:35:00,212,119.65255,119.65255
2023-09-13 15:35:00,213,0.0,0.0
2023-09-13 15:35:00,214,0.0,0.0
2023-09-13 15:35:00,215,0.0,0.0
2023-09-13 15:35:00,216,0.0,0.0
2023-09-13 15:35:00,217,0.0,0.0
2023-09-13 15:35:00,218,25.0,20.99826
2023-09-13 15:35:00,219,25.0,20.99826
2023-09-13 15:35:00,220,25.0,20.99826
2023-09-13 15:35:00,231,296.611145,270.0
2023-09-13 15:35:00,232,339.991455,270.0
2023-09-13 15:35:00,233,0.0,0.0
2023-09-13 15:35:00,234,0.0,0.0
2023-09-13 15:35:00,237,0.0,0.0
2023-09-13 15:35:00,238,0.0,0.0
2023-09-13 15:35:00,240,278.0,200.0
2023-09-13 15:35:00,241,141.0,100.0
2023-09-13 15:35:00,242,153.0,133.03476
2023-09-13 15:35:00,243,174.0,133.03476
2023-09-13 15:35:00,244,174.0,133.03476
2023-09-13 15:35:00,247,75.0,74.0
2023-09-13 15:35:00,248,65.0,26.5
2023-09-13 15:35:00,249,162.333328,99.46228
2023-09-13 15:35:00,250,162.333328,99.334106
2023-09-13 15:35:00,251,162.333328,99.553833
2023-09-13 15:35:00,252,256.0,195.0
2023-09-13 15:35:00,253,105.0,65.0
2023-09-13 15:35:00,254,39.0,32.49855
2023-09-13 15:35:00,255,249.0,167.0
2023-09-13 15:35:00,256,249.0,167.0
2023-09-13 15:35:00,257,265.0,216.0
2023-09-13 15:35:00,258,253.0,162.007477
2023-09-13 15:35:00,259,253.0,162.007477
2023-09-13 15:35:00,260,248.0,208.0
2023-09-13 15:35:00,264,10.000229,5.000229
2023-09-13 15:35:00,265,10.000229,5.000229
2023-09-13 15:35:00,266,0.0,0.0
2023-09-13 15:35:00,267,0.0,0.0
2023-09-13 15:35:00,268,239.5,131.0
2023-09-13 15:35:00,269,239.5,131.0
2023-09-13 15:35:00,270,241.0,131.0
2023-09-13 15:35:00,271,81.815796,75.0
2023-09-13 15:35:00,272,84.822235,75.0
2023-09-13 15:35:00,273,84.822235,75.0
2023-09-13 15:35:00,274,131.0,112.5
2023-09-13 15:35:00,275,159.0,100.0
2023-09-13 15:35:00,276,77.0,50.0
2023-09-13 15:35:00,277,153.0,100.0
2023-09-13 15:35:00,278,67.0,50.0
2023-09-13 15:35:00,279,158.0,100.0
2023-09-13 15:35:00,280,71.0,50.0
2023-09-13 15:35:00,281,160.0,100.0
2023-09-13 15:35:00,282,73.0,50.0
2023-09-13 15:35:00,283,158.0,100.0
2023-09-13 15:35:00,284,73.0,50.0
2023-09-13 15:35:00,285,158.0,100.0
2023-09-13 15:35:00,286,73.0,50.0
2023-09-13 15:35:00,287,158.0,100.0
2023-09-13 15:35:00,288,74.0,50.0
2023-09-13 15:35:00,289,159.0,100.0
2023-09-13 15:35:00,290,75.0,50.0
2023-09-13 15:35:00,291,0.0,0.0
2023-09-13 15:35:00,292,0.0,0.0
2023-09-13 15:35:00,293,0.0,0.0
2023-09-13 15:35:00,294,0.0,0.0
2023-09-13 15:35:00,299,179.0,123.99823
2023-09-13 15:35:00,300,179.0,123.99823
2023-09-13 15:35:00,301,178.0,123.99823
2023-09-13 15:35:00,302,178.0,123.99823
2023-09-13 15:35:00,303,219.0,132.0
2023-09-13 15:35:00,304,219.0,132.0
2023-09-13 15:35:00,305,373.0,247.067047
2023-09-13 15:35:00,306,0.0,0.0
2023-09-13 15:35:00,307,368.0,246.292053
2023-09-13 15:35:00,308,0.0,0.0
2023-09-13 15:35:00,309,0.0,0.0
2023-09-13 15:35:00,310,0.0,0.0
2023-09-13 15:35:00,311,155.5,119.995728
2023-09-13 15:35:00,312,155.5,119.995728
2023-09-13 15:35:00,313,171.0,122.0
2023-09-13 15:35:00,314,0.0,0.0
2023-09-13 15:35:00,315,0.0,0.0
2023-09-13 15:35:00,316,0.0,0.0
2023-09-13 15:35:00,317,0.0,0.0
2023-09-13 15:35:00,318,0.0,0.0
2023-09-13 15:35:00,319,0.0,0.0
2023-09-13 15:35:00,320,125.0,122.0
2023-09-13 15:35:00,321,125.0,122.0
2023-09-13 15:35:00,322,136.0,136.0
2023-09-13 15:35:00,323,160.0,122.0
2023-09-13 15:35:00,324,160.0,122.0
2023-09-13 15:35:00,325,171.0,136.0
2023-09-13 15:35:00,326,0.0,0.0
2023-09-13 15:35:00,327,0.0,0.0
2023-09-13 15:35:00,328,0.0,0.0
2023-09-13 15:35:00,329,0.0,0.0
2023-09-13 15:35:00,330,0.0,0.0
2023-09-13 15:35:00,331,816.0,651.252991
2023-09-13 15:35:00,332,519.0,519.0
2023-09-13 15:35:00,333,0.0,0.0
2023-09-13 15:35:00,334,70.5,50.99826
2023-09-13 15:35:00,335,70.5,50.99826
2023-09-13 15:35:00,336,48.0,48.0
2023-09-13 15:35:00,337,40.5,40.0
2023-09-13 15:35:00,338,0.0,0.0
2023-09-13 15:35:00,339,16.5,15.0
2023-09-13 15:35:00,340,818.0,670.569702
2023-09-13 15:35:00,341,0.0,0.0
2023-09-13 15:35:00,342,166.0,135.0
2023-09-13 15:35:00,343,167.0,135.0
2023-09-13 15:35:00,344,0.0,0.0
2023-09-13 15:35:00,345,0.0,0.0
2023-09-13 15:35:00,346,114.0,80.0
2023-09-13 15:35:00,347,188.0,163.0
2023-09-13 15:35:00,348,0.0,0.0
2023-09-13 15:35:00,349,0.0,0.0
2023-09-13 15:35:00,350,0.0,0.0
2023-09-13 15:35:00,351,0.0,0.0
2023-09-13 15:35:00,352,0.0,0.0
2023-09-13 15:35:00,353,0.0,0.0
2023-09-13 15:35:00,354,0.0,0.0
2023-09-13 15:35:00,355,0.0,0.0
2023-09-13 15:35:00,356,0.0,0.0
2023-09-13 15:35:00,357,12.5,10.0
2023-09-13 15:35:00,358,20.0,10.000153
2023-09-13 15:35:00,359,0.0,0.0
2023-09-13 15:35:00,360,0.0,0.0
2023-09-13 15:35:00,361,0.0,0.0
2023-09-13 15:35:00,362,0.0,0.0
2023-09-13 15:35:00,363,0.0,0.0
2023-09-13 15:35:00,366,510.01178,479.897339
2023-09-13 15:35:00,367,510.917633,479.897339
2023-09-13 15:35:00,368,0.0,0.0
2023-09-13 15:35:00,369,0.0,0.0
2023-09-13 15:35:00,370,0.0,0.0
2023-09-13 15:35:00,371,0.0,0.0
2023-09-13 15:35:00,372,0.0,0.0
2023-09-13 15:35:00,373,89.0,69.917511
2023-09-13 15:35:00,374,89.0,69.917511
2023-09-13 15:35:00,375,85.0,69.917511
2023-09-13 15:35:00,376,163.327408,133.33345
2023-09-13 15:35:00,377,163.327408,133.33345
2023-09-13 15:35:00,378,153.0,133.33345
2023-09-13 15:35:00,379,39.5,31.0
2023-09-13 15:35:00,380,39.5,31.0
2023-09-13 15:35:00,381,26.0,24.0
2023-09-13 15:35:00,382,0.0,0.0
2023-09-13 15:35:00,383,0.0,0.0
2023-09-13 15:35:00,384,0.0,0.0
2023-09-13 15:35:00,385,279.5,181.090759
2023-09-13 15:35:00,386,279.5,181.533264
2023-09-13 15:35:00,387,276.0,202.0
2023-09-13 15:35:00,388,279.0,181.319641
2023-09-13 15:35:00,389,279.0,180.755005
2023-09-13 15:35:00,390,276.0,202.0
2023-09-13 15:35:00,419,295.0,190.002136
2023-09-13 15:35:00,420,295.0,190.002136
2023-09-13 15:35:00,421,271.0,190.002136
2023-09-13 15:35:00,422,258.0,180.0
2023-09-13 15:35:00,423,258.0,180.0
2023-09-13 15:35:00,432,288.0,216.0
2023-09-13 15:35:00,433,423.0,265.131348
2023-09-13 15:35:00,434,276.0,180.013397
2023-09-13 15:35:00,435,276.0,180.013397
2023-09-13 15:35:00,436,286.0,180.013397
2023-09-13 15:35:00,437,286.0,180.013397
2023-09-13 15:35:00,438,279.0,208.0
2023-09-13 15:35:00,439,290.0,208.0
2023-09-13 15:35:00,440,240.0,240.0
2023-09-13 15:35:00,441,0.0,0.0
2023-09-13 15:35:00,442,120.0,120.0
2023-09-13 15:35:00,443,0.0,0.0
2023-09-13 15:35:00,444,0.0,0.0
2023-09-13 15:35:00,450,233.0,229.0
2023-09-13 15:35:00,451,114.0,114.0
2023-09-13 15:35:00,452,0.0,0.0
2023-09-13 15:35:00,453,0.0,0.0
2023-09-13 15:35:00,459,429.0,264.399994
2023-09-13 15:35:00,467,12.0,5.000153
2023-09-13 15:35:00,468,12.0,4.000366
2023-09-13 15:35:00,469,5.0,1.600391
2023-09-13 15:35:00,471,5.163306,0.0
2023-09-13 15:35:00,472,209.99176,180.0
2023-09-13 15:35:00,473,105.0,90.0
2023-09-13 15:35:00,474,210.0,180.0
2023-09-13 15:35:00,475,105.0,90.0
2023-09-13 15:35:00,477,252.5,164.0
2023-09-13 15:35:00,478,252.5,164.0
2023-09-13 15:35:00,479,253.0,163.986282
2023-09-13 15:35:00,480,250.0,164.0
2023-09-13 15:35:00,481,250.0,164.0
2023-09-13 15:35:00,482,253.0,163.986282
2023-09-13 15:35:00,485,0.0,0.0
2023-09-13 15:35:00,486,45.0,15.000916
2023-09-13 15:35:00,487,23.0,13.000565
2023-09-13 15:35:00,488,0.0,0.0
2023-09-13 15:35:00,489,988.0,795.0
2023-09-13 15:35:00,490,992.0,795.0
2023-09-13 15:35:00,491,957.0,791.0
2023-09-13 15:35:00,492,963.0,786.0
2023-09-13 15:35:00,493,990.0,795.0
2023-09-13 15:35:00,494,0.0,0.0
2023-09-13 15:35:00,495,299.999908,200.0
2023-09-13 15:35:00,496,0.0,0.0
2023-09-13 15:35:00,497,0.0,0.0
2023-09-13 15:35:00,498,400.0,240.0
2023-09-13 15:35:00,499,352.0,265.0
2023-09-13 15:35:00,501,292.5,158.003479
2023-09-13 15:35:00,502,269.118286,269.118286
2023-09-13 15:35:00,503,291.0,200.0
2023-09-13 15:35:00,507,0.0,0.0
2023-09-13 15:35:00,508,0.0,0.0
2023-09-13 15:35:00,511,0.0,0.0
2023-09-13 15:35:00,512,0.0,0.0
2023-09-13 15:35:00,513,328.0,280.0
2023-09-13 15:35:00,514,138.0,130.0
2023-09-13 15:35:00,516,0.0,0.0
2023-09-13 15:35:00,521,939.0,772.790283
2023-09-13 15:35:00,522,910.0,577.0
2023-09-13 15:35:00,523,0.0,0.0
2023-09-13 15:35:00,524,0.0,0.0
2023-09-13 15:35:00,525,0.0,0.0
2023-09-13 15:35:00,526,259.0,131.0
2023-09-13 15:35:00,527,1357.0,1058.099976
2023-09-13 15:35:00,528,259.0,131.0
2023-09-13 15:35:00,529,943.344238,726.529846
2023-09-13 15:35:00,530,943.344238,722.510071
2023-09-13 15:35:00,533,0.0,0.0
2023-09-13 15:35:00,534,0.0,0.0
2023-09-13 15:35:00,535,0.0,0.0
2023-09-13 15:35:00,536,95.5,31.5
2023-09-13 15:35:00,537,95.5,31.5
2023-09-13 15:35:00,538,104.666672,82.0
2023-09-13 15:35:00,539,333.0,168.0
2023-09-13 15:35:00,540,161.0,84.0
2023-09-13 15:35:00,541,75.0,50.0
2023-09-13 15:35:00,542,39.0,38.500824
2023-09-13 15:35:00,544,1012.0,795.0
2023-09-13 15:35:00,545,1012.0,795.0
2023-09-13 15:35:00,546,367.5,186.0
2023-09-13 15:35:00,547,367.5,186.0
2023-09-13 15:35:00,548,326.0,252.0
2023-09-13 15:35:00,549,223.0,120.0
2023-09-13 15:35:00,550,119.0,60.0
2023-09-13 15:35:00,554,888.595886,686.791016
2023-09-13 15:35:00,555,0.0,0.0
2023-09-13 15:35:00,556,0.0,0.0
2023-09-13 15:35:00,557,0.0,0.0
2023-09-13 15:35:00,558,0.0,0.0
2023-09-13 15:35:00,559,0.0,0.0
2023-09-13 15:35:00,560,0.0,0.0
2023-09-13 15:40:00,1,50.0,40.000244
2023-09-13 15:40:00,2,0.0,0.0
2023-09-13 15:40:00,3,479.996735,399.577911
2023-09-13 15:40:00,4,479.996735,406.53717
2023-09-13 15:40:00,5,469.656647,449.670807
2023-09-13 15:40:00,6,479.996735,397.250153
2023-09-13 15:40:00,7,479.996735,400.19873
2023-09-13 15:40:00,8,459.986115,439.975494
2023-09-13 15:40:00,9,479.79837,370.390442
2023-09-13 15:40:00,10,477.045929,364.371613
2023-09-13 15:40:00,11,350.0,200.0
2023-09-13 15:40:00,12,0.0,0.0
2023-09-13 15:40:00,15,522.0,475.835449
2023-09-13 15:40:00,16,524.0,480.779114
2023-09-13 15:40:00,17,0.0,0.0
2023-09-13 15:40:00,18,464.198273,424.198273
2023-09-13 15:40:00,27,615.0,615.0
2023-09-13 15:40:00,28,0.0,0.0
2023-09-13 15:40:00,29,612.0,612.0
2023-09-13 15:40:00,33,0.0,0.0
2023-09-13 15:40:00,36,993.0,795.0
2023-09-13 15:40:00,37,988.0,795.0
2023-09-13 15:40:00,43,362.0,267.0
2023-09-13 15:40:00,46,506.0,445.984833
2023-09-13 15:40:00,47,462.986359,409.996735
2023-09-13 15:40:00,48,462.688873,410.591827
2023-09-13 15:40:00,49,462.787994,410.021515
2023-09-13 15:40:00,50,463.0,405.012726
2023-09-13 15:40:00,51,463.0,405.012726
2023-09-13 15:40:00,52,0.0,0.0
2023-09-13 15:40:00,53,0.0,0.0
2023-09-13 15:40:00,54,0.0,0.0
2023-09-13 15:40:00,55,118.5,112.0
2023-09-13 15:40:00,56,118.5,112.0
2023-09-13 15:40:00,57,112.0,112.0
2023-09-13 15:40:00,58,140.0,135.0
2023-09-13 15:40:00,59,140.0,135.0
2023-09-13 15:40:00,60,176.0,150.0
2023-09-13 15:40:00,61,463.0,392.832703
2023-09-13 15:40:00,62,461.002716,393.518158
2023-09-13 15:40:00,63,0.0,0.0
2023-09-13 15:40:00,64,356.212433,280.27063
2023-09-13 15:40:00,65,334.665558,280.0
2023-09-13 15:40:00,66,343.269928,301.711334
2023-09-13 15:40:00,67,354.775421,311.034698
2023-09-13 15:40:00,68,348.37796,296.603302
2023-09-13 15:40:00,69,855.098022,670.0
2023-09-13 15:40:00,70,853.352966,670.621338
2023-09-13 15:40:00,71,44.0,25.002136
2023-09-13 15:40:00,72,0.0,0.0
2023-09-13 15:40:00,73,0.0,0.0
2023-09-13 15:40:00,74,0.0,0.0
2023-09-13 15:40:00,75,0.0,0.0
2023-09-13 15:40:00,76,0.0,0.0
2023-09-13 15:40:00,77,0.0,0.0
2023-09-13 15:40:00,78,135.0,110.005325
2023-09-13 15:40:00,79,135.0,110.005325
2023-09-13 15:40:00,80,161.0,130.0
2023-09-13 15:40:00,83,450.564667,394.604523
2023-09-13 15:40:00,84,449.621918,395.667114
2023-09-13 15:40:00,85,449.894867,393.656677
2023-09-13 15:40:00,86,0.0,0.0
2023-09-13 15:40:00,87,0.0,0.0
2023-09-13 15:40:00,88,419.947235,341.562805
2023-09-13 15:40:00,89,455.993927,370.711517
2023-09-13 15:40:00,90,457.0,359.086121
2023-09-13 15:40:00,91,0.0,0.0
2023-09-13 15:40:00,92,891.302856,635.0
2023-09-13 15:40:00,95,0.0,0.0
2023-09-13 15:40:00,96,0.0,0.0
2023-09-13 15:40:00,97,0.0,0.0
2023-09-13 15:40:00,98,0.0,0.0
2023-09-13 15:40:00,99,0.0,0.0
2023-09-13 15:40:00,100,0.0,0.0
2023-09-13 15:40:00,101,0.0,0.0
2023-09-13 15:40:00,102,0.0,0.0
2023-09-13 15:40:00,103,0.0,0.0
2023-09-13 15:40:00,104,0.0,0.0
2023-09-13 15:40:00,105,0.0,0.0
2023-09-13 15:40:00,106,0.0,0.0
2023-09-13 15:40:00,107,0.0,0.0
2023-09-13 15:40:00,108,0.0,0.0
2023-09-13 15:40:00,112,36.5,27.001438
2023-09-13 15:40:00,113,36.5,27.001438
2023-09-13 15:40:00,114,20.0,20.0
2023-09-13 15:40:00,115,921.0,773.482788
2023-09-13 15:40:00,116,917.99292,764.862244
2023-09-13 15:40:00,117,0.0,0.0
2023-09-13 15:40:00,118,0.0,0.0
2023-09-13 15:40:00,119,0.0,0.0
2023-09-13 15:40:00,120,0.0,0.0
2023-09-13 15:40:00,126,11.0,8.0
2023-09-13 15:40:00,127,0.0,0.0
2023-09-13 15:40:00,128,994.0,750.0
2023-09-13 15:40:00,129,992.0,750.0
2023-09-13 15:40:00,130,0.0,0.0
2023-09-13 15:40:00,131,981.0,718.0
2023-09-13 15:40:00,132,936.0,758.0
2023-09-13 15:40:00,133,957.0,755.0
2023-09-13 15:40:00,134,280.418274,270.418274
2023-09-13 15:40:00,135,291.0,232.907501
2023-09-13 15:40:00,136,156.5,109.996994
2023-09-13 15:40:00,137,156.5,109.996994
2023-09-13 15:40:00,138,181.0,121.0
2023-09-13 15:40:00,139,283.5,197.0
2023-09-13 15:40:00,140,283.5,197.0
2023-09-13 15:40:00,141,272.0,188.0
2023-09-13 15:40:00,142,166.0,88.0
2023-09-13 15:40:00,143,166.0,89.143059
2023-09-13 15:40:00,144,170.0,104.0
2023-09-13 15:40:00,145,162.5,88.436272
2023-09-13 15:40:00,146,162.5,88.436272
2023-09-13 15:40:00,147,168.0,104.0
2023-09-13 15:40:00,150,37.0,29.999542
2023-09-13 15:40:00,151,37.0,29.999542
2023-09-13 15:40:00,152,24.0,24.0
2023-09-13 15:40:00,153,0.0,0.0
2023-09-13 15:40:00,154,242.0,134.0
2023-09-13 15:40:00,155,123.0,67.0
2023-09-13 15:40:00,156,0.0,0.0
2023-09-13 15:40:00,158,0.0,0.0
2023-09-13 15:40:00,159,991.0,795.0
2023-09-13 15:40:00,160,1012.0,795.0
2023-09-13 15:40:00,161,0.0,0.0
2023-09-13 15:40:00,162,299.998077,220.003342
2023-09-13 15:40:00,166,0.0,0.0
2023-09-13 15:40:00,167,0.0,0.0
2023-09-13 15:40:00,168,0.0,0.0
2023-09-13 15:40:00,169,139.0,105.995361
2023-09-13 15:40:00,170,139.0,105.995361
2023-09-13 15:40:00,171,164.0,105.995361
2023-09-13 15:40:00,172,137.0,104.99588
2023-09-13 15:40:00,173,137.0,104.99588
2023-09-13 15:40:00,174,165.0,104.99588
2023-09-13 15:40:00,175,0.0,0.0
2023-09-13 15:40:00,176,285.0,153.920074
2023-09-13 15:40:00,177,157.0,106.0
2023-09-13 15:40:00,178,152.0,115.997803
2023-09-13 15:40:00,179,152.0,115.997803
2023-09-13 15:40:00,180,178.0,124.0
2023-09-13 15:40:00,181,152.5,115.997803
2023-09-13 15:40:00,182,152.5,115.997803
2023-09-13 15:40:00,183,177.0,120.0
2023-09-13 15:40:00,184,150.0,115.997803
2023-09-13 15:40:00,185,150.0,115.997803
2023-09-13 15:40:00,186,178.0,122.0
2023-09-13 15:40:00,187,0.0,0.0
2023-09-13 15:40:00,188,0.0,0.0
2023-09-13 15:40:00,189,0.0,0.0
2023-09-13 15:40:00,190,992.0,795.0
2023-09-13 15:40:00,191,988.0,795.0
2023-09-13 15:40:00,193,0.0,0.0
2023-09-13 15:40:00,194,0.0,0.0
2023-09-13 15:40:00,195,25.72805,10.0
2023-09-13 15:40:00,196,0.0,0.0
2023-09-13 15:40:00,197,0.0,0.0
2023-09-13 15:40:00,198,200.0,121.183029
2023-09-13 15:40:00,200,0.0,0.0
2023-09-13 15:40:00,207,75.0,60.0
2023-09-13 15:40:00,208,0.0,0.0
2023-09-13 15:40:00,209,75.0,60.0
2023-09-13 15:40:00,210,75.0,60.0
2023-09-13 15:40:00,211,75.0,60.0
2023-09-13 15:40:00,212,119.650261,119.650261
2023-09-13 15:40:00,213,0.0,0.0
2023-09-13 15:40:00,214,0.0,0.0
2023-09-13 15:40:00,215,0.0,0.0
2023-09-13 15:40:00,216,0.0,0.0
2023-09-13 15:40:00,217,0.0,0.0
2023-09-13 15:40:00,218,25.0,20.99826
2023-09-13 15:40:00,219,25.0,20.99826
2023-09-13 15:40:00,220,25.0,20.99826
2023-09-13 15:40:00,231,289.239105,270.0
2023-09-13 15:40:00,232,339.991455,270.0
2023-09-13 15:40:00,233,0.0,0.0
2023-09-13 15:40:00,234,0.0,0.0
2023-09-13 15:40:00,237,0.0,0.0
2023-09-13 15:40:00,238,0.0,0.0
2023-09-13 15:40:00,240,278.0,200.0
2023-09-13 15:40:00,241,141.0,100.0
2023-09-13 15:40:00,242,153.0,133.03476
2023-09-13 15:40:00,243,174.0,133.03476
2023-09-13 15:40:00,244,174.0,133.03476
2023-09-13 15:40:00,247,75.0,74.0
2023-09-13 15:40:00,248,65.0,26.5
2023-09-13 15:40:00,249,162.333328,99.498901
2023-09-13 15:40:00,250,162.333328,99.334106
2023-09-13 15:40:00,251,162.333328,99.590454
2023-09-13 15:40:00,252,256.0,195.0
2023-09-13 15:40:00,253,105.0,65.0
2023-09-13 15:40:00,254,39.0,32.49855
2023-09-13 15:40:00,255,249.0,167.0
2023-09-13 15:40:00,256,249.0,167.0
2023-09-13 15:40:00,257,265.0,216.0
2023-09-13 15:40:00,258,253.0,162.007477
2023-09-13 15:40:00,259,253.0,162.007477
2023-09-13 15:40:00,260,248.0,208.0
2023-09-13 15:40:00,264,10.000229,5.000229
2023-09-13 15:40:00,265,10.000229,5.000229
2023-09-13 15:40:00,266,0.0,0.0
2023-09-13 15:40:00,267,299.988098,230.0
2023-09-13 15:40:00,268,239.5,131.0
2023-09-13 15:40:00,269,239.5,131.0
2023-09-13 15:40:00,270,241.0,131.0
2023-09-13 15:40:00,271,81.815796,75.0
2023-09-13 15:40:00,272,84.822235,75.0
2023-09-13 15:40:00,273,84.822235,75.0
2023-09-13 15:40:00,274,131.0,112.5
2023-09-13 15:40:00,275,159.0,100.0
2023-09-13 15:40:00,276,77.0,50.0
2023-09-13 15:40:00,277,153.0,100.0
2023-09-13 15:40:00,278,67.0,50.0
2023-09-13 15:40:00,279,158.0,100.0
2023-09-13 15:40:00,280,71.0,50.0
2023-09-13 15:40:00,281,160.0,100.0
2023-09-13 15:40:00,282,73.0,50.0
2023-09-13 15:40:00,283,158.0,100.0
2023-09-13 15:40:00,284,73.0,50.0
2023-09-13 15:40:00,285,158.0,100.0
2023-09-13 15:40:00,286,73.0,50.0
2023-09-13 15:40:00,287,158.0,100.0
2023-09-13 15:40:00,288,74.0,50.0
2023-09-13 15:40:00,289,159.0,100.0
2023-09-13 15:40:00,290,75.0,50.0
2023-09-13 15:40:00,291,0.0,0.0
2023-09-13 15:40:00,292,0.0,0.0
2023-09-13 15:40:00,293,0.0,0.0
2023-09-13 15:40:00,294,0.0,0.0
2023-09-13 15:40:00,299,179.0,123.99823
2023-09-13 15:40:00,300,179.0,123.99823
2023-09-13 15:40:00,301,178.0,123.99823
2023-09-13 15:40:00,302,178.0,123.99823
2023-09-13 15:40:00,303,219.0,132.0
2023-09-13 15:40:00,304,219.0,132.0
2023-09-13 15:40:00,305,373.0,248.255981
2023-09-13 15:40:00,306,0.0,0.0
2023-09-13 15:40:00,307,368.0,247.278839
2023-09-13 15:40:00,308,0.0,0.0
2023-09-13 15:40:00,309,0.0,0.0
2023-09-13 15:40:00,310,0.0,0.0
2023-09-13 15:40:00,311,155.5,119.995728
2023-09-13 15:40:00,312,155.5,119.995728
2023-09-13 15:40:00,313,171.0,122.0
2023-09-13 15:40:00,314,0.0,0.0
2023-09-13 15:40:00,315,0.0,0.0
2023-09-13 15:40:00,316,0.0,0.0
2023-09-13 15:40:00,317,0.0,0.0
2023-09-13 15:40:00,318,0.0,0.0
2023-09-13 15:40:00,319,0.0,0.0
2023-09-13 15:40:00,320,125.0,122.0
2023-09-13 15:40:00,321,125.0,122.0
2023-09-13 15:40:00,322,136.0,136.0
2023-09-13 15:40:00,323,160.0,122.0
2023-09-13 15:40:00,324,160.0,122.0
2023-09-13 15:40:00,325,171.0,136.0
2023-09-13 15:40:00,326,0.0,0.0
2023-09-13 15:40:00,327,0.0,0.0
2023-09-13 15:40:00,328,0.0,0.0
2023-09-13 15:40:00,329,0.0,0.0
2023-09-13 15:40:00,330,0.0,0.0
2023-09-13 15:40:00,331,816.0,649.213318
2023-09-13 15:40:00,332,519.0,519.0
2023-09-13 15:40:00,333,0.0,0.0
2023-09-13 15:40:00,334,70.5,50.99826
2023-09-13 15:40:00,335,70.5,50.99826
2023-09-13 15:40:00,336,48.0,48.0
2023-09-13 15:40:00,337,40.5,40.0
2023-09-13 15:40:00,338,0.0,0.0
2023-09-13 15:40:00,339,16.5,15.0
2023-09-13 15:40:00,340,818.0,670.694214
2023-09-13 15:40:00,341,0.0,0.0
2023-09-13 15:40:00,342,166.0,135.0
2023-09-13 15:40:00,343,167.0,135.0
2023-09-13 15:40:00,344,0.0,0.0
2023-09-13 15:40:00,345,0.0,0.0
2023-09-13 15:40:00,346,114.0,80.0
2023-09-13 15:40:00,347,188.0,163.0
2023-09-13 15:40:00,348,0.0,0.0
2023-09-13 15:40:00,349,0.0,0.0
2023-09-13 15:40:00,350,0.0,0.0
2023-09-13 15:40:00,351,0.0,0.0
2023-09-13 15:40:00,352,0.0,0.0
2023-09-13 15:40:00,353,0.0,0.0
2023-09-13 15:40:00,354,0.0,0.0
2023-09-13 15:40:00,355,0.0,0.0
2023-09-13 15:40:00,356,0.0,0.0
2023-09-13 15:40:00,357,12.5,10.0
2023-09-13 15:40:00,358,20.0,10.000153
2023-09-13 15:40:00,359,0.0,0.0
2023-09-13 15:40:00,360,0.0,0.0
2023-09-13 15:40:00,361,0.0,0.0
2023-09-13 15:40:00,362,0.0,0.0
2023-09-13 15:40:00,363,0.0,0.0
2023-09-13 15:40:00,366,510.01178,479.897339
2023-09-13 15:40:00,367,510.917633,479.897339
2023-09-13 15:40:00,368,0.0,0.0
2023-09-13 15:40:00,369,0.0,0.0
2023-09-13 15:40:00,370,0.0,0.0
2023-09-13 15:40:00,371,0.0,0.0
2023-09-13 15:40:00,372,0.0,0.0
2023-09-13 15:40:00,373,89.0,69.917511
2023-09-13 15:40:00,374,89.0,69.917511
2023-09-13 15:40:00,375,85.0,69.917511
2023-09-13 15:40:00,376,163.327408,133.33345
2023-09-13 15:40:00,377,163.327408,133.33345
2023-09-13 15:40:00,378,153.0,133.33345
2023-09-13 15:40:00,379,39.5,31.0
2023-09-13 15:40:00,380,39.5,31.0
2023-09-13 15:40:00,381,26.0,24.0
2023-09-13 15:40:00,382,0.0,0.0
2023-09-13 15:40:00,383,0.0,0.0
2023-09-13 15:40:00,384,0.0,0.0
2023-09-13 15:40:00,385,279.5,181.044983
2023-09-13 15:40:00,386,279.5,182.067322
2023-09-13 15:40:00,387,276.0,202.0
2023-09-13 15:40:00,388,279.0,181.319641
2023-09-13 15:40:00,389,279.0,180.785583
2023-09-13 15:40:00,390,276.0,202.0
2023-09-13 15:40:00,419,295.0,190.002136
2023-09-13 15:40:00,420,295.0,190.002136
2023-09-13 15:40:00,421,271.0,190.002136
2023-09-13 15:40:00,422,258.0,180.0
2023-09-13 15:40:00,423,258.0,180.0
2023-09-13 15:40:00,432,288.0,216.0
2023-09-13 15:40:00,433,423.0,265.619873
2023-09-13 15:40:00,434,276.0,180.013397
2023-09-13 15:40:00,435,276.0,180.013397
2023-09-13 15:40:00,436,286.0,180.013397
2023-09-13 15:40:00,437,286.0,180.013397
2023-09-13 15:40:00,438,279.0,208.0
2023-09-13 15:40:00,439,290.0,208.0
2023-09-13 15:40:00,440,240.0,240.0
2023-09-13 15:40:00,441,0.0,0.0
2023-09-13 15:40:00,442,120.0,120.0
2023-09-13 15:40:00,443,0.0,0.0
2023-09-13 15:40:00,444,0.0,0.0
2023-09-13 15:40:00,450,233.0,229.0
2023-09-13 15:40:00,451,114.0,114.0
2023-09-13 15:40:00,452,0.0,0.0
2023-09-13 15:40:00,453,0.0,0.0
2023-09-13 15:40:00,459,429.0,264.399994
2023-09-13 15:40:00,467,12.0,5.000153
2023-09-13 15:40:00,468,12.0,4.000366
2023-09-13 15:40:00,469,5.0,1.600391
2023-09-13 15:40:00,471,5.43296,0.0
2023-09-13 15:40:00,472,209.99176,180.0
2023-09-13 15:40:00,473,105.0,90.0
2023-09-13 15:40:00,474,210.0,180.0
2023-09-13 15:40:00,475,105.0,90.0
2023-09-13 15:40:00,477,252.5,164.0
2023-09-13 15:40:00,478,252.5,164.0
2023-09-13 15:40:00,479,253.0,163.986282
2023-09-13 15:40:00,480,250.0,164.0
2023-09-13 15:40:00,481,250.0,164.0
2023-09-13 15:40:00,482,253.0,163.986282
2023-09-13 15:40:00,485,0.0,0.0
2023-09-13 15:40:00,486,45.0,15.000916
2023-09-13 15:40:00,487,23.0,13.000565
2023-09-13 15:40:00,488,0.0,0.0
2023-09-13 15:40:00,489,988.0,795.0
2023-09-13 15:40:00,490,992.0,795.0
2023-09-13 15:40:00,491,957.0,791.0
2023-09-13 15:40:00,492,963.0,786.0
2023-09-13 15:40:00,493,990.0,795.0
2023-09-13 15:40:00,494,0.0,0.0
2023-09-13 15:40:00,495,299.999908,200.0
2023-09-13 15:40:00,496,0.0,0.0
2023-09-13 15:40:00,497,0.0,0.0
2023-09-13 15:40:00,498,400.0,240.0
2023-09-13 15:40:00,499,352.0,265.0
2023-09-13 15:40:00,501,292.5,158.003479
2023-09-13 15:40:00,502,270.491699,270.491699
2023-09-13 15:40:00,503,291.0,200.0
2023-09-13 15:40:00,507,0.0,0.0
2023-09-13 15:40:00,508,0.0,0.0
2023-09-13 15:40:00,511,0.0,0.0
2023-09-13 15:40:00,512,0.0,0.0
2023-09-13 15:40:00,513,328.0,280.0
2023-09-13 15:40:00,514,138.0,130.0
2023-09-13 15:40:00,516,0.0,0.0
2023-09-13 15:40:00,521,939.0,771.046509
2023-09-13 15:40:00,522,910.0,577.0
2023-09-13 15:40:00,523,0.0,0.0
2023-09-13 15:40:00,524,0.0,0.0
2023-09-13 15:40:00,525,0.0,0.0
2023-09-13 15:40:00,526,259.0,131.0
2023-09-13 15:40:00,527,1357.0,1058.099976
2023-09-13 15:40:00,528,259.0,131.0
2023-09-13 15:40:00,529,943.344238,724.036926
2023-09-13 15:40:00,530,943.344238,723.03186
2023-09-13 15:40:00,533,0.0,0.0
2023-09-13 15:40:00,534,0.0,0.0
2023-09-13 15:40:00,535,0.0,0.0
2023-09-13 15:40:00,536,95.5,31.5
2023-09-13 15:40:00,537,95.5,31.5
2023-09-13 15:40:00,538,104.666672,82.0
2023-09-13 15:40:00,539,333.0,168.0
2023-09-13 15:40:00,540,161.0,84.0
2023-09-13 15:40:00,541,75.0,50.0
2023-09-13 15:40:00,542,39.0,38.500824
2023-09-13 15:40:00,544,1012.0,795.0
2023-09-13 15:40:00,545,1012.0,795.0
2023-09-13 15:40:00,546,367.5,186.0
2023-09-13 15:40:00,547,367.5,186.0
2023-09-13 15:40:00,548,326.0,252.0
2023-09-13 15:40:00,549,223.0,120.0
2023-09-13 15:40:00,550,119.0,60.0
2023-09-13 15:40:00,554,888.595886,684.068787
2023-09-13 15:40:00,555,0.0,0.0
2023-09-13 15:40:00,556,0.0,0.0
2023-09-13 15:40:00,557,0.0,0.0
2023-09-13 15:40:00,558,0.0,0.0
2023-09-13 15:40:00,559,0.0,0.0
2023-09-13 15:40:00,560,0.0,0.0
2023-09-13 15:45:00,1,50.0,40.000244
2023-09-13 15:45:00,2,0.0,0.0
2023-09-13 15:45:00,3,479.996735,400.598938
2023-09-13 15:45:00,4,479.996735,407.787354
2023-09-13 15:45:00,5,459.986115,439.975494
2023-09-13 15:45:00,6,479.996735,399.217438
2023-09-13 15:45:00,7,479.996735,401.138306
2023-09-13 15:45:00,8,459.986115,439.975494
2023-09-13 15:45:00,9,479.79837,373.261749
2023-09-13 15:45:00,10,477.045929,368.317688
2023-09-13 15:45:00,11,350.0,200.0
2023-09-13 15:45:00,12,0.0,0.0
2023-09-13 15:45:00,15,522.0,476.326538
2023-09-13 15:45:00,16,524.0,479.37027
2023-09-13 15:45:00,17,0.0,0.0
2023-09-13 15:45:00,18,466.0,429.98584
2023-09-13 15:45:00,27,615.0,615.0
2023-09-13 15:45:00,28,0.0,0.0
2023-09-13 15:45:00,29,612.0,612.0
2023-09-13 15:45:00,33,0.0,0.0
2023-09-13 15:45:00,36,993.0,795.0
2023-09-13 15:45:00,37,988.0,795.0
2023-09-13 15:45:00,43,362.0,267.0
2023-09-13 15:45:00,46,506.0,445.009064
2023-09-13 15:45:00,47,462.986359,409.996735
2023-09-13 15:45:00,48,462.688873,410.591827
2023-09-13 15:45:00,49,462.787994,410.021515
2023-09-13 15:45:00,50,463.0,405.012726
2023-09-13 15:45:00,51,463.0,405.012726
2023-09-13 15:45:00,52,0.0,0.0
2023-09-13 15:45:00,53,0.0,0.0
2023-09-13 15:45:00,54,0.0,0.0
2023-09-13 15:45:00,55,118.5,112.0
2023-09-13 15:45:00,56,118.5,112.0
2023-09-13 15:45:00,57,112.0,112.0
2023-09-13 15:45:00,58,140.0,135.0
2023-09-13 15:45:00,59,140.0,135.0
2023-09-13 15:45:00,60,176.0,150.0
2023-09-13 15:45:00,61,463.0,393.116821
2023-09-13 15:45:00,62,461.002716,393.802246
2023-09-13 15:45:00,63,0.0,0.0
2023-09-13 15:45:00,64,356.212433,280.27533
2023-09-13 15:45:00,65,334.665558,280.0
2023-09-13 15:45:00,66,343.269928,301.711334
2023-09-13 15:45:00,67,354.775421,311.034698
2023-09-13 15:45:00,68,348.37796,296.603302
2023-09-13 15:45:00,69,855.098022,670.0
2023-09-13 15:45:00,70,853.352966,670.564209
2023-09-13 15:45:00,71,44.0,25.002136
2023-09-13 15:45:00,72,0.0,0.0
2023-09-13 15:45:00,73,0.0,0.0
2023-09-13 15:45:00,74,0.0,0.0
2023-09-13 15:45:00,75,0.0,0.0
2023-09-13 15:45:00,76,0.0,0.0
2023-09-13 15:45:00,77,0.0,0.0
2023-09-13 15:45:00,78,135.0,110.005325
2023-09-13 15:45:00,79,135.0,110.005325
2023-09-13 15:45:00,80,161.0,130.0
2023-09-13 15:45:00,83,450.564667,399.287628
2023-09-13 15:45:00,84,449.621918,397.478027
2023-09-13 15:45:00,85,449.869965,395.409912
2023-09-13 15:45:00,86,0.0,0.0
2023-09-13 15:45:00,87,0.0,0.0
2023-09-13 15:45:00,88,419.972137,345.086273
2023-09-13 15:45:00,89,455.993927,370.065063
2023-09-13 15:45:00,90,457.0,359.353119
2023-09-13 15:45:00,91,0.0,0.0
2023-09-13 15:45:00,92,891.302856,635.0
2023-09-13 15:45:00,95,0.0,0.0
2023-09-13 15:45:00,96,0.0,0.0
2023-09-13 15:45:00,97,0.0,0.0
2023-09-13 15:45:00,98,0.0,0.0
2023-09-13 15:45:00,99,0.0,0.0
2023-09-13 15:45:00,100,0.0,0.0
2023-09-13 15:45:00,101,0.0,0.0
2023-09-13 15:45:00,102,0.0,0.0
2023-09-13 15:45:00,103,0.0,0.0
2023-09-13 15:45:00,104,0.0,0.0
2023-09-13 15:45:00,105,0.0,0.0
2023-09-13 15:45:00,106,0.0,0.0
2023-09-13 15:45:00,107,0.0,0.0
2023-09-13 15:45:00,108,0.0,0.0
2023-09-13 15:45:00,112,36.5,27.001438
2023-09-13 15:45:00,113,36.5,27.001438
2023-09-13 15:45:00,114,20.0,20.0
2023-09-13 15:45:00,115,921.0,769.943359
2023-09-13 15:45:00,116,917.99292,764.154846
2023-09-13 15:45:00,117,0.0,0.0
2023-09-13 15:45:00,118,0.0,0.0
2023-09-13 15:45:00,119,0.0,0.0
2023-09-13 15:45:00,120,0.0,0.0
2023-09-13 15:45:00,126,11.0,8.0
2023-09-13 15:45:00,127,0.0,0.0
2023-09-13 15:45:00,128,994.0,750.0
2023-09-13 15:45:00,129,992.0,750.0
2023-09-13 15:45:00,130,0.0,0.0
2023-09-13 15:45:00,131,981.0,718.0
2023-09-13 15:45:00,132,936.0,758.0
2023-09-13 15:45:00,133,957.0,755.0
2023-09-13 15:45:00,134,281.985657,272.116394
2023-09-13 15:45:00,135,291.0,234.855408
2023-09-13 15:45:00,136,156.5,109.996994
2023-09-13 15:45:00,137,156.5,109.996994
2023-09-13 15:45:00,138,181.0,121.0
2023-09-13 15:45:00,139,283.5,197.0
2023-09-13 15:45:00,140,283.5,197.0
2023-09-13 15:45:00,141,272.0,188.0
2023-09-13 15:45:00,142,166.0,88.0
2023-09-13 15:45:00,143,166.0,89.143059
2023-09-13 15:45:00,144,170.0,104.0
2023-09-13 15:45:00,145,162.5,88.436272
2023-09-13 15:45:00,146,162.5,88.436272
2023-09-13 15:45:00,147,168.0,104.0
2023-09-13 15:45:00,150,37.0,29.999542
2023-09-13 15:45:00,151,37.0,29.999542
2023-09-13 15:45:00,152,24.0,24.0
2023-09-13 15:45:00,153,0.0,0.0
2023-09-13 15:45:00,154,242.0,134.0
2023-09-13 15:45:00,155,123.0,67.0
2023-09-13 15:45:00,156,0.0,0.0
2023-09-13 15:45:00,158,0.0,0.0
2023-09-13 15:45:00,159,991.0,795.0
2023-09-13 15:45:00,160,1012.0,795.0
2023-09-13 15:45:00,161,0.0,0.0
2023-09-13 15:45:00,162,299.998077,220.003342
2023-09-13 15:45:00,166,0.0,0.0
2023-09-13 15:45:00,167,0.0,0.0
2023-09-13 15:45:00,168,0.0,0.0
2023-09-13 15:45:00,169,139.0,105.995361
2023-09-13 15:45:00,170,139.0,105.995361
2023-09-13 15:45:00,171,164.0,105.995361
2023-09-13 15:45:00,172,137.0,104.99588
2023-09-13 15:45:00,173,137.0,104.99588
2023-09-13 15:45:00,174,165.0,104.99588
2023-09-13 15:45:00,175,0.0,0.0
2023-09-13 15:45:00,176,285.0,153.843781
2023-09-13 15:45:00,177,157.0,106.0
2023-09-13 15:45:00,178,152.0,115.997803
2023-09-13 15:45:00,179,152.0,115.997803
2023-09-13 15:45:00,180,178.0,124.0
2023-09-13 15:45:00,181,152.5,115.997803
2023-09-13 15:45:00,182,152.5,115.997803
2023-09-13 15:45:00,183,177.0,120.0
2023-09-13 15:45:00,184,150.0,115.997803
2023-09-13 15:45:00,185,150.0,115.997803
2023-09-13 15:45:00,186,178.0,122.0
2023-09-13 15:45:00,187,0.0,0.0
2023-09-13 15:45:00,188,0.0,0.0
2023-09-13 15:45:00,189,0.0,0.0
2023-09-13 15:45:00,190,990.0,795.0
2023-09-13 15:45:00,191,985.0,795.0
2023-09-13 15:45:00,193,0.0,0.0
2023-09-13 15:45:00,194,0.0,0.0
2023-09-13 15:45:00,195,25.72805,10.0
2023-09-13 15:45:00,196,0.0,0.0
2023-09-13 15:45:00,197,0.0,0.0
2023-09-13 15:45:00,198,200.0,121.167313
2023-09-13 15:45:00,200,0.0,0.0
2023-09-13 15:45:00,207,75.0,60.0
2023-09-13 15:45:00,208,0.0,0.0
2023-09-13 15:45:00,209,75.0,60.0
2023-09-13 15:45:00,210,75.0,60.0
2023-09-13 15:45:00,211,75.0,60.0
2023-09-13 15:45:00,212,119.654839,119.654839
2023-09-13 15:45:00,213,0.0,0.0
2023-09-13 15:45:00,214,0.0,0.0
2023-09-13 15:45:00,215,0.0,0.0
2023-09-13 15:45:00,216,0.0,0.0
2023-09-13 15:45:00,217,0.0,0.0
2023-09-13 15:45:00,218,25.0,20.99826
2023-09-13 15:45:00,219,25.0,20.99826
2023-09-13 15:45:00,220,25.0,20.99826
2023-09-13 15:45:00,231,298.263519,270.0
2023-09-13 15:45:00,232,339.991455,270.0
2023-09-13 15:45:00,233,0.0,0.0
2023-09-13 15:45:00,234,0.0,0.0
2023-09-13 15:45:00,237,0.0,0.0
2023-09-13 15:45:00,238,0.0,0.0
2023-09-13 15:45:00,240,278.0,200.0
2023-09-13 15:45:00,241,141.0,100.0
2023-09-13 15:45:00,242,153.0,133.03476
2023-09-13 15:45:00,243,174.0,133.03476
2023-09-13 15:45:00,244,174.0,133.03476
2023-09-13 15:45:00,247,75.0,74.0
2023-09-13 15:45:00,248,65.0,26.5
2023-09-13 15:45:00,249,162.333328,99.553833
2023-09-13 15:45:00,250,162.333328,99.279175
2023-09-13 15:45:00,251,162.333328,99.553833
2023-09-13 15:45:00,252,256.0,195.0
2023-09-13 15:45:00,253,105.0,65.0
2023-09-13 15:45:00,254,39.0,32.49855
2023-09-13 15:45:00,255,249.0,167.0
2023-09-13 15:45:00,256,249.0,167.0
2023-09-13 15:45:00,257,265.0,216.0
2023-09-13 15:45:00,258,253.0,162.007477
2023-09-13 15:45:00,259,253.0,162.007477
2023-09-13 15:45:00,260,248.0,208.0
2023-09-13 15:45:00,264,10.000229,5.000229
2023-09-13 15:45:00,265,10.000229,5.000229
2023-09-13 15:45:00,266,0.0,0.0
2023-09-13 15:45:00,267,299.988098,230.0
2023-09-13 15:45:00,268,239.5,131.0
2023-09-13 15:45:00,269,239.5,131.0
2023-09-13 15:45:00,270,241.0,131.0
2023-09-13 15:45:00,271,81.815796,75.0
2023-09-13 15:45:00,272,84.822235,75.0
2023-09-13 15:45:00,273,84.822235,75.0
2023-09-13 15:45:00,274,131.0,112.5
2023-09-13 15:45:00,275,159.0,100.0
2023-09-13 15:45:00,276,77.0,50.0
2023-09-13 15:45:00,277,153.0,100.0
2023-09-13 15:45:00,278,67.0,50.0
2023-09-13 15:45:00,279,158.0,100.0
2023-09-13 15:45:00,280,71.0,50.0
2023-09-13 15:45:00,281,160.0,100.0
2023-09-13 15:45:00,282,73.0,50.0
2023-09-13 15:45:00,283,158.0,100.0
2023-09-13 15:45:00,284,73.0,50.0
2023-09-13 15:45:00,285,158.0,100.0
2023-09-13 15:45:00,286,73.0,50.0
2023-09-13 15:45:00,287,158.0,100.0
2023-09-13 15:45:00,288,74.0,50.0
2023-09-13 15:45:00,289,159.0,100.0
2023-09-13 15:45:00,290,75.0,50.0
2023-09-13 15:45:00,291,0.0,0.0
2023-09-13 15:45:00,292,0.0,0.0
2023-09-13 15:45:00,293,0.0,0.0
2023-09-13 15:45:00,294,0.0,0.0
2023-09-13 15:45:00,299,179.0,123.99823
2023-09-13 15:45:00,300,179.0,123.99823
2023-09-13 15:45:00,301,178.0,123.99823
2023-09-13 15:45:00,302,178.0,123.99823
2023-09-13 15:45:00,303,219.0,132.0
2023-09-13 15:45:00,304,219.0,132.0
2023-09-13 15:45:00,305,373.0,256.689972
2023-09-13 15:45:00,306,0.0,0.0
2023-09-13 15:45:00,307,368.0,252.635956
2023-09-13 15:45:00,308,0.0,0.0
2023-09-13 15:45:00,309,0.0,0.0
2023-09-13 15:45:00,310,0.0,0.0
2023-09-13 15:45:00,311,155.5,119.995728
2023-09-13 15:45:00,312,155.5,119.995728
2023-09-13 15:45:00,313,171.0,122.0
2023-09-13 15:45:00,314,0.0,0.0
2023-09-13 15:45:00,315,0.0,0.0
2023-09-13 15:45:00,316,0.0,0.0
2023-09-13 15:45:00,317,0.0,0.0
2023-09-13 15:45:00,318,0.0,0.0
2023-09-13 15:45:00,319,0.0,0.0
2023-09-13 15:45:00,320,125.0,122.0
2023-09-13 15:45:00,321,125.0,122.0
2023-09-13 15:45:00,322,136.0,136.0
2023-09-13 15:45:00,323,160.0,122.0
2023-09-13 15:45:00,324,160.0,122.0
2023-09-13 15:45:00,325,171.0,136.0
2023-09-13 15:45:00,326,0.0,0.0
2023-09-13 15:45:00,327,0.0,0.0
2023-09-13 15:45:00,328,0.0,0.0
2023-09-13 15:45:00,329,0.0,0.0
2023-09-13 15:45:00,330,0.0,0.0
2023-09-13 15:45:00,331,816.0,660.344299
2023-09-13 15:45:00,332,519.0,519.0
2023-09-13 15:45:00,333,0.0,0.0
2023-09-13 15:45:00,334,70.5,50.99826
2023-09-13 15:45:00,335,70.5,50.99826
2023-09-13 15:45:00,336,48.0,48.0
2023-09-13 15:45:00,337,40.5,40.0
2023-09-13 15:45:00,338,0.0,0.0
2023-09-13 15:45:00,339,16.5,15.0
2023-09-13 15:45:00,340,818.0,669.906006
2023-09-13 15:45:00,341,0.0,0.0
2023-09-13 15:45:00,342,166.0,135.0
2023-09-13 15:45:00,343,167.0,135.0
2023-09-13 15:45:00,344,0.0,0.0
2023-09-13 15:45:00,345,0.0,0.0
2023-09-13 15:45:00,346,114.0,80.0
2023-09-13 15:45:00,347,188.0,163.0
2023-09-13 15:45:00,348,0.0,0.0
2023-09-13 15:45:00,349,0.0,0.0
2023-09-13 15:45:00,350,0.0,0.0
2023-09-13 15:45:00,351,0.0,0.0
2023-09-13 15:45:00,352,0.0,0.0
2023-09-13 15:45:00,353,0.0,0.0
2023-09-13 15:45:00,354,0.0,0.0
2023-09-13 15:45:00,355,0.0,0.0
2023-09-13 15:45:00,356,0.0,0.0
2023-09-13 15:45:00,357,12.5,10.0
2023-09-13 15:45:00,358,20.0,10.000153
2023-09-13 15:45:00,359,0.0,0.0
2023-09-13 15:45:00,360,0.0,0.0
2023-09-13 15:45:00,361,0.0,0.0
2023-09-13 15:45:00,362,0.0,0.0
2023-09-13 15:45:00,363,0.0,0.0
2023-09-13 15:45:00,366,510.01178,479.897339
2023-09-13 15:45:00,367,510.917633,479.897339
2023-09-13 15:45:00,368,0.0,0.0
2023-09-13 15:45:00,369,0.0,0.0
2023-09-13 15:45:00,370,0.0,0.0
2023-09-13 15:45:00,371,0.0,0.0
2023-09-13 15:45:00,372,0.0,0.0
2023-09-13 15:45:00,373,89.0,69.917511
2023-09-13 15:45:00,374,89.0,69.917511
2023-09-13 15:45:00,375,85.0,69.917511
2023-09-13 15:45:00,376,163.327408,133.33345
2023-09-13 15:45:00,377,163.327408,133.33345
2023-09-13 15:45:00,378,153.0,133.33345
2023-09-13 15:45:00,379,39.5,31.0
2023-09-13 15:45:00,380,39.5,31.0
2023-09-13 15:45:00,381,26.0,24.0
2023-09-13 15:45:00,382,0.0,0.0
2023-09-13 15:45:00,383,0.0,0.0
2023-09-13 15:45:00,384,0.0,0.0
2023-09-13 15:45:00,385,279.5,181.044983
2023-09-13 15:45:00,386,279.5,181.868958
2023-09-13 15:45:00,387,276.0,202.0
2023-09-13 15:45:00,388,279.0,181.319641
2023-09-13 15:45:00,389,279.0,180.755005
2023-09-13 15:45:00,390,276.0,202.0
2023-09-13 15:45:00,419,295.0,190.002136
2023-09-13 15:45:00,420,295.0,190.002136
2023-09-13 15:45:00,421,271.0,190.002136
2023-09-13 15:45:00,422,258.0,180.0
2023-09-13 15:45:00,423,258.0,180.0
2023-09-13 15:45:00,432,288.0,216.0
2023-09-13 15:45:00,433,423.0,265.092834
2023-09-13 15:45:00,434,276.0,180.013397
2023-09-13 15:45:00,435,276.0,180.013397
2023-09-13 15:45:00,436,286.0,180.013397
2023-09-13 15:45:00,437,286.0,180.013397
2023-09-13 15:45:00,438,279.0,208.0
2023-09-13 15:45:00,439,290.0,208.0
2023-09-13 15:45:00,440,240.0,240.0
2023-09-13 15:45:00,441,0.0,0.0
2023-09-13 15:45:00,442,120.0,120.0
2023-09-13 15:45:00,443,0.0,0.0
2023-09-13 15:45:00,444,0.0,0.0
2023-09-13 15:45:00,450,233.0,229.0
2023-09-13 15:45:00,451,114.0,114.0
2023-09-13 15:45:00,452,0.0,0.0
2023-09-13 15:45:00,453,0.0,0.0
2023-09-13 15:45:00,459,429.0,264.399994
2023-09-13 15:45:00,467,12.0,5.000153
2023-09-13 15:45:00,468,12.0,4.000366
2023-09-13 15:45:00,469,5.0,1.600391
2023-09-13 15:45:00,471,5.45537,0.0
2023-09-13 15:45:00,472,209.99176,180.0
2023-09-13 15:45:00,473,105.0,90.0
2023-09-13 15:45:00,474,210.0,180.0
2023-09-13 15:45:00,475,105.0,90.0
2023-09-13 15:45:00,477,252.5,164.0
2023-09-13 15:45:00,478,252.5,164.0
2023-09-13 15:45:00,479,253.0,163.986282
2023-09-13 15:45:00,480,250.0,164.0
2023-09-13 15:45:00,481,250.0,164.0
2023-09-13 15:45:00,482,253.0,163.986282
2023-09-13 15:45:00,485,0.0,0.0
2023-09-13 15:45:00,486,45.0,15.000916
2023-09-13 15:45:00,487,23.0,13.000565
2023-09-13 15:45:00,488,0.0,0.0
2023-09-13 15:45:00,489,988.0,795.0
2023-09-13 15:45:00,490,992.0,795.0
2023-09-13 15:45:00,491,957.0,791.0
2023-09-13 15:45:00,492,963.0,786.0
2023-09-13 15:45:00,493,990.0,795.0
2023-09-13 15:45:00,494,0.0,0.0
2023-09-13 15:45:00,495,299.999908,200.0
2023-09-13 15:45:00,496,0.0,0.0
2023-09-13 15:45:00,497,0.0,0.0
2023-09-13 15:45:00,498,400.0,240.0
2023-09-13 15:45:00,499,352.0,265.0
2023-09-13 15:45:00,501,292.5,158.003479
2023-09-13 15:45:00,502,275.527222,275.527222
2023-09-13 15:45:00,503,291.0,200.0
2023-09-13 15:45:00,507,0.0,0.0
2023-09-13 15:45:00,508,0.0,0.0
2023-09-13 15:45:00,511,0.0,0.0
2023-09-13 15:45:00,512,0.0,0.0
2023-09-13 15:45:00,513,328.0,280.0
2023-09-13 15:45:00,514,138.0,130.0
2023-09-13 15:45:00,516,0.0,0.0
2023-09-13 15:45:00,521,939.0,772.375183
2023-09-13 15:45:00,522,910.0,577.0
2023-09-13 15:45:00,523,0.0,0.0
2023-09-13 15:45:00,524,0.0,0.0
2023-09-13 15:45:00,525,0.0,0.0
2023-09-13 15:45:00,526,259.0,131.0
2023-09-13 15:45:00,527,1357.0,1058.099976
2023-09-13 15:45:00,528,259.0,131.0
2023-09-13 15:45:00,529,943.344238,732.297852
2023-09-13 15:45:00,530,943.344238,726.625977
2023-09-13 15:45:00,533,0.0,0.0
2023-09-13 15:45:00,534,0.0,0.0
2023-09-13 15:45:00,535,0.0,0.0
2023-09-13 15:45:00,536,95.5,31.5
2023-09-13 15:45:00,537,95.5,31.5
2023-09-13 15:45:00,538,104.666672,82.0
2023-09-13 15:45:00,539,333.0,168.0
2023-09-13 15:45:00,540,161.0,84.0
2023-09-13 15:45:00,541,75.0,50.0
2023-09-13 15:45:00,542,39.0,38.500824
2023-09-13 15:45:00,544,1012.0,795.0
2023-09-13 15:45:00,545,1012.0,795.0
2023-09-13 15:45:00,546,367.5,186.0
2023-09-13 15:45:00,547,367.5,186.0
2023-09-13 15:45:00,548,326.0,252.0
2023-09-13 15:45:00,549,223.0,120.0
2023-09-13 15:45:00,550,119.0,60.0
2023-09-13 15:45:00,554,888.595886,686.746399
2023-09-13 15:45:00,555,0.0,0.0
2023-09-13 15:45:00,556,0.0,0.0
2023-09-13 15:45:00,557,0.0,0.0
2023-09-13 15:45:00,558,0.0,0.0
2023-09-13 15:45:00,559,0.0,0.0
2023-09-13 15:45:00,560,0.0,0.0
2023-09-13 15:50:00,1,50.0,40.000244
2023-09-13 15:50:00,2,0.0,0.0
2023-09-13 15:50:00,3,479.996735,399.426178
2023-09-13 15:50:00,4,479.996735,404.435852
2023-09-13 15:50:00,5,459.986115,439.975494
2023-09-13 15:50:00,6,479.996735,397.414154
2023-09-13 15:50:00,7,479.996735,403.172363
2023-09-13 15:50:00,8,459.986115,439.975494
2023-09-13 15:50:00,9,479.79837,372.045959
2023-09-13 15:50:00,10,477.045929,368.063293
2023-09-13 15:50:00,11,350.0,200.0
2023-09-13 15:50:00,12,0.0,0.0
2023-09-13 15:50:00,15,522.0,481.64325
2023-09-13 15:50:00,16,524.0,480.521698
2023-09-13 15:50:00,17,0.0,0.0
2023-09-13 15:50:00,18,466.0,426.60257
2023-09-13 15:50:00,27,615.0,615.0
2023-09-13 15:50:00,28,0.0,0.0
2023-09-13 15:50:00,29,612.0,612.0
2023-09-13 15:50:00,33,0.0,0.0
2023-09-13 15:50:00,36,990.0,795.0
2023-09-13 15:50:00,37,983.0,795.0
2023-09-13 15:50:00,43,362.0,267.0
2023-09-13 15:50:00,46,506.0,445.009064
2023-09-13 15:50:00,47,462.986359,409.996735
2023-09-13 15:50:00,48,462.688873,409.872833
2023-09-13 15:50:00,49,462.787994,410.021515
2023-09-13 15:50:00,50,463.0,405.012726
2023-09-13 15:50:00,51,463.0,405.012726
2023-09-13 15:50:00,52,0.0,0.0
2023-09-13 15:50:00,53,0.0,0.0
2023-09-13 15:50:00,54,0.0,0.0
2023-09-13 15:50:00,55,118.5,112.0
2023-09-13 15:50:00,56,118.5,112.0
2023-09-13 15:50:00,57,112.0,112.0
2023-09-13 15:50:00,58,140.0,135.0
2023-09-13 15:50:00,59,140.0,135.0
2023-09-13 15:50:00,60,176.0,150.0
2023-09-13 15:50:00,61,463.0,396.214539
2023-09-13 15:50:00,62,461.002716,392.39505
2023-09-13 15:50:00,63,0.0,0.0
2023-09-13 15:50:00,64,356.212433,281.716644
2023-09-13 15:50:00,65,334.665558,280.0
2023-09-13 15:50:00,66,343.269928,301.711334
2023-09-13 15:50:00,67,354.775421,311.034698
2023-09-13 15:50:00,68,348.37796,296.603302
2023-09-13 15:50:00,69,855.098022,670.0
2023-09-13 15:50:00,70,853.352966,670.621338
2023-09-13 15:50:00,71,44.0,25.002136
2023-09-13 15:50:00,72,0.0,0.0
2023-09-13 15:50:00,73,0.0,0.0
2023-09-13 15:50:00,74,0.0,0.0
2023-09-13 15:50:00,75,0.0,0.0
2023-09-13 15:50:00,76,0.0,0.0
2023-09-13 15:50:00,77,0.0,0.0
2023-09-13 15:50:00,78,135.0,110.005325
2023-09-13 15:50:00,79,135.0,110.005325
2023-09-13 15:50:00,80,161.0,130.0
2023-09-13 15:50:00,83,450.564667,396.073639
2023-09-13 15:50:00,84,449.621918,393.776184
2023-09-13 15:50:00,85,449.869965,396.447021
2023-09-13 15:50:00,86,0.0,0.0
2023-09-13 15:50:00,87,0.0,0.0
2023-09-13 15:50:00,88,419.972137,343.249207
2023-09-13 15:50:00,89,455.993927,370.196808
2023-09-13 15:50:00,90,457.0,360.311218
2023-09-13 15:50:00,91,0.0,0.0
2023-09-13 15:50:00,92,891.302856,635.0
2023-09-13 15:50:00,95,0.0,0.0
2023-09-13 15:50:00,96,0.0,0.0
2023-09-13 15:50:00,97,0.0,0.0
2023-09-13 15:50:00,98,0.0,0.0
2023-09-13 15:50:00,99,0.0,0.0
2023-09-13 15:50:00,100,0.0,0.0
2023-09-13 15:50:00,101,0.0,0.0
2023-09-13 15:50:00,102,0.0,0.0
2023-09-13 15:50:00,103,0.0,0.0
2023-09-13 15:50:00,104,0.0,0.0
2023-09-13 15:50:00,105,0.0,0.0
2023-09-13 15:50:00,106,0.0,0.0
2023-09-13 15:50:00,107,0.0,0.0
2023-09-13 15:50:00,108,0.0,0.0
2023-09-13 15:50:00,112,36.5,27.001438
2023-09-13 15:50:00,113,36.5,27.001438
2023-09-13 15:50:00,114,20.0,20.0
2023-09-13 15:50:00,115,921.0,767.120422
2023-09-13 15:50:00,116,917.99292,762.542847
2023-09-13 15:50:00,117,0.0,0.0
2023-09-13 15:50:00,118,0.0,0.0
2023-09-13 15:50:00,119,0.0,0.0
2023-09-13 15:50:00,120,0.0,0.0
2023-09-13 15:50:00,126,11.0,8.0
2023-09-13 15:50:00,127,0.0,0.0
2023-09-13 15:50:00,128,994.0,750.0
2023-09-13 15:50:00,129,992.0,750.0
2023-09-13 15:50:00,130,0.0,0.0
2023-09-13 15:50:00,131,981.0,718.0
2023-09-13 15:50:00,132,936.0,758.0
2023-09-13 15:50:00,133,957.0,755.0
2023-09-13 15:50:00,134,281.985657,272.229279
2023-09-13 15:50:00,135,291.0,234.227203
2023-09-13 15:50:00,136,156.5,109.996994
2023-09-13 15:50:00,137,156.5,109.996994
2023-09-13 15:50:00,138,181.0,121.0
2023-09-13 15:50:00,139,283.5,197.0
2023-09-13 15:50:00,140,283.5,197.0
2023-09-13 15:50:00,141,272.0,188.0
2023-09-13 15:50:00,142,166.0,88.0
2023-09-13 15:50:00,143,166.0,88.907463
2023-09-13 15:50:00,144,170.0,104.0
2023-09-13 15:50:00,145,162.5,88.671867
2023-09-13 15:50:00,146,162.5,88.436272
2023-09-13 15:50:00,147,168.0,104.0
2023-09-13 15:50:00,150,37.0,29.999542
2023-09-13 15:50:00,151,37.0,29.999542
2023-09-13 15:50:00,152,24.0,24.0
2023-09-13 15:50:00,153,0.0,0.0
2023-09-13 15:50:00,154,242.0,134.0
2023-09-13 15:50:00,155,123.0,67.0
2023-09-13 15:50:00,156,0.0,0.0
2023-09-13 15:50:00,158,0.0,0.0
2023-09-13 15:50:00,159,991.0,795.0
2023-09-13 15:50:00,160,1012.0,795.0
2023-09-13 15:50:00,161,0.0,0.0
2023-09-13 15:50:00,162,299.998077,220.003342
2023-09-13 15:50:00,166,0.0,0.0
2023-09-13 15:50:00,167,0.0,0.0
2023-09-13 15:50:00,168,0.0,0.0
2023-09-13 15:50:00,169,139.0,105.995361
2023-09-13 15:50:00,170,139.0,105.995361
2023-09-13 15:50:00,171,164.0,105.995361
2023-09-13 15:50:00,172,137.0,104.99588
2023-09-13 15:50:00,173,137.0,104.99588
2023-09-13 15:50:00,174,165.0,104.99588
2023-09-13 15:50:00,175,0.0,0.0
2023-09-13 15:50:00,176,285.0,153.767487
2023-09-13 15:50:00,177,157.0,106.0
2023-09-13 15:50:00,178,152.0,115.997803
2023-09-13 15:50:00,179,152.0,115.997803
2023-09-13 15:50:00,180,178.0,124.0
2023-09-13 15:50:00,181,152.5,115.997803
2023-09-13 15:50:00,182,152.5,115.997803
2023-09-13 15:50:00,183,177.0,120.0
2023-09-13 15:50:00,184,150.0,115.997803
2023-09-13 15:50:00,185,150.0,115.997803
2023-09-13 15:50:00,186,178.0,122.0
2023-09-13 15:50:00,187,0.0,0.0
2023-09-13 15:50:00,188,0.0,0.0
2023-09-13 15:50:00,189,0.0,0.0
2023-09-13 15:50:00,190,990.0,795.0
2023-09-13 15:50:00,191,985.0,795.0
2023-09-13 15:50:00,193,0.0,0.0
2023-09-13 15:50:00,194,0.0,0.0
2023-09-13 15:50:00,195,25.72805,10.0
2023-09-13 15:50:00,196,0.0,0.0
2023-09-13 15:50:00,197,0.0,0.0
2023-09-13 15:50:00,198,200.0,120.978714
2023-09-13 15:50:00,200,0.0,0.0
2023-09-13 15:50:00,207,75.0,60.0
2023-09-13 15:50:00,208,0.0,0.0
2023-09-13 15:50:00,209,75.0,60.0
2023-09-13 15:50:00,210,75.0,60.0
2023-09-13 15:50:00,211,75.0,60.0
2023-09-13 15:50:00,212,119.65255,119.65255
2023-09-13 15:50:00,213,0.0,0.0
2023-09-13 15:50:00,214,0.0,0.0
2023-09-13 15:50:00,215,0.0,0.0
2023-09-13 15:50:00,216,0.0,0.0
2023-09-13 15:50:00,217,0.0,0.0
2023-09-13 15:50:00,218,25.0,20.99826
2023-09-13 15:50:00,219,25.0,20.99826
2023-09-13 15:50:00,220,25.0,20.99826
2023-09-13 15:50:00,231,297.193512,270.0
2023-09-13 15:50:00,232,339.991455,270.0
2023-09-13 15:50:00,233,0.0,0.0
2023-09-13 15:50:00,234,0.0,0.0
2023-09-13 15:50:00,237,0.0,0.0
2023-09-13 15:50:00,238,0.0,0.0
2023-09-13 15:50:00,240,278.0,200.0
2023-09-13 15:50:00,241,141.0,100.0
2023-09-13 15:50:00,242,153.0,133.03476
2023-09-13 15:50:00,243,174.0,133.03476
2023-09-13 15:50:00,244,174.0,133.03476
2023-09-13 15:50:00,247,75.0,74.0
2023-09-13 15:50:00,248,65.0,26.5
2023-09-13 15:50:00,249,162.333328,99.553833
2023-09-13 15:50:00,250,162.333328,99.334106
2023-09-13 15:50:00,251,162.333328,99.590454
2023-09-13 15:50:00,252,256.0,195.0
2023-09-13 15:50:00,253,105.0,65.0
2023-09-13 15:50:00,254,39.0,32.49855
2023-09-13 15:50:00,255,249.0,167.0
2023-09-13 15:50:00,256,249.0,167.0
2023-09-13 15:50:00,257,265.0,216.0
2023-09-13 15:50:00,258,253.0,162.007477
2023-09-13 15:50:00,259,253.0,162.007477
2023-09-13 15:50:00,260,248.0,208.0
2023-09-13 15:50:00,264,10.000229,5.000229
2023-09-13 15:50:00,265,10.000229,5.000229
2023-09-13 15:50:00,266,0.0,0.0
2023-09-13 15:50:00,267,300.0,230.0
2023-09-13 15:50:00,268,239.5,131.0
2023-09-13 15:50:00,269,239.5,131.0
2023-09-13 15:50:00,270,241.0,131.0
2023-09-13 15:50:00,271,81.815796,75.0
2023-09-13 15:50:00,272,84.822235,75.0
2023-09-13 15:50:00,273,84.822235,75.0
2023-09-13 15:50:00,274,131.0,112.5
2023-09-13 15:50:00,275,159.0,100.0
2023-09-13 15:50:00,276,77.0,50.0
2023-09-13 15:50:00,277,153.0,100.0
2023-09-13 15:50:00,278,67.0,50.0
2023-09-13 15:50:00,279,158.0,100.0
2023-09-13 15:50:00,280,71.0,50.0
2023-09-13 15:50:00,281,160.0,100.0
2023-09-13 15:50:00,282,73.0,50.0
2023-09-13 15:50:00,283,158.0,100.0
2023-09-13 15:50:00,284,73.0,50.0
2023-09-13 15:50:00,285,158.0,100.0
2023-09-13 15:50:00,286,73.0,50.0
2023-09-13 15:50:00,287,158.0,100.0
2023-09-13 15:50:00,288,74.0,50.0
2023-09-13 15:50:00,289,159.0,100.0
2023-09-13 15:50:00,290,75.0,50.0
2023-09-13 15:50:00,291,0.0,0.0
2023-09-13 15:50:00,292,0.0,0.0
2023-09-13 15:50:00,293,0.0,0.0
2023-09-13 15:50:00,294,0.0,0.0
2023-09-13 15:50:00,299,179.0,123.99823
2023-09-13 15:50:00,300,179.0,123.99823
2023-09-13 15:50:00,301,178.0,123.99823
2023-09-13 15:50:00,302,178.0,123.99823
2023-09-13 15:50:00,303,219.0,132.0
2023-09-13 15:50:00,304,219.0,132.0
2023-09-13 15:50:00,305,373.0,252.981964
2023-09-13 15:50:00,306,0.0,0.0
2023-09-13 15:50:00,307,368.0,250.925598
2023-09-13 15:50:00,308,0.0,0.0
2023-09-13 15:50:00,309,0.0,0.0
2023-09-13 15:50:00,310,0.0,0.0
2023-09-13 15:50:00,311,155.5,119.995728
2023-09-13 15:50:00,312,155.5,119.995728
2023-09-13 15:50:00,313,171.0,122.0
2023-09-13 15:50:00,314,0.0,0.0
2023-09-13 15:50:00,315,0.0,0.0
2023-09-13 15:50:00,316,0.0,0.0
2023-09-13 15:50:00,317,0.0,0.0
2023-09-13 15:50:00,318,0.0,0.0
2023-09-13 15:50:00,319,0.0,0.0
2023-09-13 15:50:00,320,125.0,122.0
2023-09-13 15:50:00,321,125.0,122.0
2023-09-13 15:50:00,322,136.0,136.0
2023-09-13 15:50:00,323,160.0,122.0
2023-09-13 15:50:00,324,160.0,122.0
2023-09-13 15:50:00,325,171.0,136.0
2023-09-13 15:50:00,326,0.0,0.0
2023-09-13 15:50:00,327,0.0,0.0
2023-09-13 15:50:00,328,0.0,0.0
2023-09-13 15:50:00,329,0.0,0.0
2023-09-13 15:50:00,330,0.0,0.0
2023-09-13 15:50:00,331,816.0,652.519958
2023-09-13 15:50:00,332,519.0,519.0
2023-09-13 15:50:00,333,0.0,0.0
2023-09-13 15:50:00,334,70.5,50.99826
2023-09-13 15:50:00,335,70.5,50.99826
2023-09-13 15:50:00,336,48.0,48.0
2023-09-13 15:50:00,337,40.5,40.0
2023-09-13 15:50:00,338,0.0,0.0
2023-09-13 15:50:00,339,16.5,15.0
2023-09-13 15:50:00,340,818.0,669.822998
2023-09-13 15:50:00,341,0.0,0.0
2023-09-13 15:50:00,342,166.0,135.0
2023-09-13 15:50:00,343,167.0,135.0
2023-09-13 15:50:00,344,0.0,0.0
2023-09-13 15:50:00,345,0.0,0.0
2023-09-13 15:50:00,346,114.0,80.0
2023-09-13 15:50:00,347,188.0,163.0
2023-09-13 15:50:00,348,0.0,0.0
2023-09-13 15:50:00,349,0.0,0.0
2023-09-13 15:50:00,350,0.0,0.0
2023-09-13 15:50:00,351,0.0,0.0
2023-09-13 15:50:00,352,0.0,0.0
2023-09-13 15:50:00,353,0.0,0.0
2023-09-13 15:50:00,354,0.0,0.0
2023-09-13 15:50:00,355,0.0,0.0
2023-09-13 15:50:00,356,0.0,0.0
2023-09-13 15:50:00,357,12.5,10.0
2023-09-13 15:50:00,358,20.0,10.000153
2023-09-13 15:50:00,359,0.0,0.0
2023-09-13 15:50:00,360,0.0,0.0
2023-09-13 15:50:00,361,0.0,0.0
2023-09-13 15:50:00,362,0.0,0.0
2023-09-13 15:50:00,363,0.0,0.0
2023-09-13 15:50:00,366,510.01178,479.897339
2023-09-13 15:50:00,367,510.917633,479.897339
2023-09-13 15:50:00,368,0.0,0.0
2023-09-13 15:50:00,369,0.0,0.0
2023-09-13 15:50:00,370,0.0,0.0
2023-09-13 15:50:00,371,0.0,0.0
2023-09-13 15:50:00,372,0.0,0.0
2023-09-13 15:50:00,373,89.0,69.917511
2023-09-13 15:50:00,374,89.0,69.917511
2023-09-13 15:50:00,375,85.0,69.917511
2023-09-13 15:50:00,376,163.327408,133.33345
2023-09-13 15:50:00,377,163.327408,133.33345
2023-09-13 15:50:00,378,153.0,133.33345
2023-09-13 15:50:00,379,39.5,31.0
2023-09-13 15:50:00,380,39.5,31.0
2023-09-13 15:50:00,381,26.0,24.0
2023-09-13 15:50:00,382,0.0,0.0
2023-09-13 15:50:00,383,0.0,0.0
2023-09-13 15:50:00,384,0.0,0.0
2023-09-13 15:50:00,385,279.5,181.044983
2023-09-13 15:50:00,386,279.5,181.289124
2023-09-13 15:50:00,387,276.0,202.0
2023-09-13 15:50:00,388,279.0,181.319641
2023-09-13 15:50:00,389,279.0,180.755005
2023-09-13 15:50:00,390,276.0,202.0
2023-09-13 15:50:00,419,295.0,190.002136
2023-09-13 15:50:00,420,295.0,190.002136
2023-09-13 15:50:00,421,271.0,190.002136
2023-09-13 15:50:00,422,258.0,180.0
2023-09-13 15:50:00,423,258.0,180.0
2023-09-13 15:50:00,432,288.0,216.0
2023-09-13 15:50:00,433,423.0,265.778687
2023-09-13 15:50:00,434,276.0,180.013397
2023-09-13 15:50:00,435,276.0,180.013397
2023-09-13 15:50:00,436,286.0,180.013397
2023-09-13 15:50:00,437,286.0,180.013397
2023-09-13 15:50:00,438,279.0,208.0
2023-09-13 15:50:00,439,290.0,208.0
2023-09-13 15:50:00,440,240.0,240.0
2023-09-13 15:50:00,441,0.0,0.0
2023-09-13 15:50:00,442,120.0,120.0
2023-09-13 15:50:00,443,0.0,0.0
2023-09-13 15:50:00,444,0.0,0.0
2023-09-13 15:50:00,450,233.0,229.0
2023-09-13 15:50:00,451,114.0,114.0
2023-09-13 15:50:00,452,0.0,0.0
2023-09-13 15:50:00,453,0.0,0.0
2023-09-13 15:50:00,459,429.0,264.399994
2023-09-13 15:50:00,467,12.0,5.000153
2023-09-13 15:50:00,468,12.0,4.000366
2023-09-13 15:50:00,469,5.0,1.600391
2023-09-13 15:50:00,471,4.588787,0.0
2023-09-13 15:50:00,472,209.99176,180.0
2023-09-13 15:50:00,473,105.0,90.0
2023-09-13 15:50:00,474,210.0,180.0
2023-09-13 15:50:00,475,105.0,90.0
2023-09-13 15:50:00,477,252.5,164.0
2023-09-13 15:50:00,478,252.5,164.0
2023-09-13 15:50:00,479,253.0,163.986282
2023-09-13 15:50:00,480,250.0,164.0
2023-09-13 15:50:00,481,250.0,164.0
2023-09-13 15:50:00,482,253.0,163.986282
2023-09-13 15:50:00,485,0.0,0.0
2023-09-13 15:50:00,486,45.0,15.000916
2023-09-13 15:50:00,487,23.0,13.000565
2023-09-13 15:50:00,488,0.0,0.0
2023-09-13 15:50:00,489,988.0,795.0
2023-09-13 15:50:00,490,992.0,795.0
2023-09-13 15:50:00,491,957.0,791.0
2023-09-13 15:50:00,492,963.0,786.0
2023-09-13 15:50:00,493,990.0,795.0
2023-09-13 15:50:00,494,0.0,0.0
2023-09-13 15:50:00,495,299.999908,200.0
2023-09-13 15:50:00,496,0.0,0.0
2023-09-13 15:50:00,497,0.0,0.0
2023-09-13 15:50:00,498,400.0,240.0
2023-09-13 15:50:00,499,352.0,265.0
2023-09-13 15:50:00,501,292.5,158.003479
2023-09-13 15:50:00,502,271.681885,271.681885
2023-09-13 15:50:00,503,291.0,200.0
2023-09-13 15:50:00,507,0.0,0.0
2023-09-13 15:50:00,508,0.0,0.0
2023-09-13 15:50:00,511,0.0,0.0
2023-09-13 15:50:00,512,0.0,0.0
2023-09-13 15:50:00,513,328.0,280.0
2023-09-13 15:50:00,514,138.0,130.0
2023-09-13 15:50:00,516,0.0,0.0
2023-09-13 15:50:00,521,939.0,770.695312
2023-09-13 15:50:00,522,910.0,577.0
2023-09-13 15:50:00,523,0.0,0.0
2023-09-13 15:50:00,524,0.0,0.0
2023-09-13 15:50:00,525,0.0,0.0
2023-09-13 15:50:00,526,259.0,131.0
2023-09-13 15:50:00,527,1357.0,1058.099976
2023-09-13 15:50:00,528,259.0,131.0
2023-09-13 15:50:00,529,943.344238,724.586792
2023-09-13 15:50:00,530,943.344238,721.571899
2023-09-13 15:50:00,533,0.0,0.0
2023-09-13 15:50:00,534,0.0,0.0
2023-09-13 15:50:00,535,0.0,0.0
2023-09-13 15:50:00,536,95.5,31.5
2023-09-13 15:50:00,537,95.5,31.5
2023-09-13 15:50:00,538,104.666672,82.0
2023-09-13 15:50:00,539,333.0,168.0
2023-09-13 15:50:00,540,161.0,84.0
2023-09-13 15:50:00,541,75.0,50.0
2023-09-13 15:50:00,542,39.0,38.500824
2023-09-13 15:50:00,544,1012.0,795.0
2023-09-13 15:50:00,545,1012.0,795.0
2023-09-13 15:50:00,546,367.5,186.0
2023-09-13 15:50:00,547,367.5,186.0
2023-09-13 15:50:00,548,326.0,252.0
2023-09-13 15:50:00,549,223.0,120.0
2023-09-13 15:50:00,550,119.0,60.0
2023-09-13 15:50:00,554,888.595886,683.7052
2023-09-13 15:50:00,555,0.0,0.0
2023-09-13 15:50:00,556,0.0,0.0
2023-09-13 15:50:00,557,0.0,0.0
2023-09-13 15:50:00,558,0.0,0.0
2023-09-13 15:50:00,559,0.0,0.0
2023-09-13 15:50:00,560,0.0,0.0
2023-09-13 15:55:00,1,50.0,40.000244
2023-09-13 15:55:00,2,0.0,0.0
2023-09-13 15:55:00,3,479.996735,399.426178
2023-09-13 15:55:00,4,479.996735,404.435852
2023-09-13 15:55:00,5,459.986115,439.975494
2023-09-13 15:55:00,6,479.996735,397.414154
2023-09-13 15:55:00,7,479.996735,403.172363
2023-09-13 15:55:00,8,459.986115,439.975494
2023-09-13 15:55:00,9,479.79837,372.045959
2023-09-13 15:55:00,10,477.045929,368.063293
2023-09-13 15:55:00,11,350.0,200.0
2023-09-13 15:55:00,12,0.0,0.0
2023-09-13 15:55:00,15,522.0,481.64325
2023-09-13 15:55:00,16,524.0,480.521698
2023-09-13 15:55:00,17,0.0,0.0
2023-09-13 15:55:00,18,466.0,426.60257
2023-09-13 15:55:00,27,615.0,615.0
2023-09-13 15:55:00,28,0.0,0.0
2023-09-13 15:55:00,29,612.0,612.0
2023-09-13 15:55:00,33,0.0,0.0
2023-09-13 15:55:00,36,990.0,795.0
2023-09-13 15:55:00,37,983.0,795.0
2023-09-13 15:55:00,43,362.0,267.0
2023-09-13 15:55:00,46,506.0,445.009064
2023-09-13 15:55:00,47,462.986359,409.996735
2023-09-13 15:55:00,48,462.688873,409.872833
2023-09-13 15:55:00,49,462.787994,410.021515
2023-09-13 15:55:00,50,463.0,405.012726
2023-09-13 15:55:00,51,463.0,405.012726
2023-09-13 15:55:00,52,0.0,0.0
2023-09-13 15:55:00,53,0.0,0.0
2023-09-13 15:55:00,54,0.0,0.0
2023-09-13 15:55:00,55,118.5,112.0
2023-09-13 15:55:00,56,118.5,112.0
2023-09-13 15:55:00,57,112.0,112.0
2023-09-13 15:55:00,58,140.0,135.0
2023-09-13 15:55:00,59,140.0,135.0
2023-09-13 15:55:00,60,176.0,150.0
2023-09-13 15:55:00,61,463.0,396.214539
2023-09-13 15:55:00,62,461.002716,392.39505
2023-09-13 15:55:00,63,0.0,0.0
2023-09-13 15:55:00,64,356.212433,281.716644
2023-09-13 15:55:00,65,334.665558,280.0
2023-09-13 15:55:00,66,343.269928,301.711334
2023-09-13 15:55:00,67,354.775421,311.034698
2023-09-13 15:55:00,68,348.37796,296.603302
2023-09-13 15:55:00,69,855.098022,670.0
2023-09-13 15:55:00,70,853.352966,670.621338
2023-09-13 15:55:00,71,44.0,25.002136
2023-09-13 15:55:00,72,0.0,0.0
2023-09-13 15:55:00,73,0.0,0.0
2023-09-13 15:55:00,74,0.0,0.0
2023-09-13 15:55:00,75,0.0,0.0
2023-09-13 15:55:00,76,0.0,0.0
2023-09-13 15:55:00,77,0.0,0.0
2023-09-13 15:55:00,78,135.0,110.005325
2023-09-13 15:55:00,79,135.0,110.005325
2023-09-13 15:55:00,80,161.0,130.0
2023-09-13 15:55:00,83,450.564667,396.073639
2023-09-13 15:55:00,84,449.621918,393.776184
2023-09-13 15:55:00,85,449.869965,396.447021
2023-09-13 15:55:00,86,0.0,0.0
2023-09-13 15:55:00,87,0.0,0.0
2023-09-13 15:55:00,88,419.972137,343.249207
2023-09-13 15:55:00,89,455.993927,370.196808
2023-09-13 15:55:00,90,457.0,360.311218
2023-09-13 15:55:00,91,0.0,0.0
2023-09-13 15:55:00,92,891.302856,635.0
2023-09-13 15:55:00,95,0.0,0.0
2023-09-13 15:55:00,96,0.0,0.0
2023-09-13 15:55:00,97,0.0,0.0
2023-09-13 15:55:00,98,0.0,0.0
2023-09-13 15:55:00,99,0.0,0.0
2023-09-13 15:55:00,100,0.0,0.0
2023-09-13 15:55:00,101,0.0,0.0
2023-09-13 15:55:00,102,0.0,0.0
2023-09-13 15:55:00,103,0.0,0.0
2023-09-13 15:55:00,104,0.0,0.0
2023-09-13 15:55:00,105,0.0,0.0
2023-09-13 15:55:00,106,0.0,0.0
2023-09-13 15:55:00,107,0.0,0.0
2023-09-13 15:55:00,108,0.0,0.0
2023-09-13 15:55:00,112,36.5,27.001438
2023-09-13 15:55:00,113,36.5,27.001438
2023-09-13 15:55:00,114,20.0,20.0
2023-09-13 15:55:00,115,921.0,767.120422
2023-09-13 15:55:00,116,917.99292,762.542847
2023-09-13 15:55:00,117,0.0,0.0
2023-09-13 15:55:00,118,0.0,0.0
2023-09-13 15:55:00,119,0.0,0.0
2023-09-13 15:55:00,120,0.0,0.0
2023-09-13 15:55:00,126,11.0,8.0
2023-09-13 15:55:00,127,0.0,0.0
2023-09-13 15:55:00,128,994.0,750.0
2023-09-13 15:55:00,129,992.0,750.0
2023-09-13 15:55:00,130,0.0,0.0
2023-09-13 15:55:00,131,981.0,718.0
2023-09-13 15:55:00,132,936.0,758.0
2023-09-13 15:55:00,133,957.0,755.0
2023-09-13 15:55:00,134,281.985657,272.229279
2023-09-13 15:55:00,135,291.0,234.227203
2023-09-13 15:55:00,136,156.5,109.996994
2023-09-13 15:55:00,137,156.5,109.996994
2023-09-13 15:55:00,138,181.0,121.0
2023-09-13 15:55:00,139,283.5,197.0
2023-09-13 15:55:00,140,283.5,197.0
2023-09-13 15:55:00,141,272.0,188.0
2023-09-13 15:55:00,142,166.0,88.0
2023-09-13 15:55:00,143,166.0,88.907463
2023-09-13 15:55:00,144,170.0,104.0
2023-09-13 15:55:00,145,162.5,88.671867
2023-09-13 15:55:00,146,162.5,88.436272
2023-09-13 15:55:00,147,168.0,104.0
2023-09-13 15:55:00,150,37.0,29.999542
2023-09-13 15:55:00,151,37.0,29.999542
2023-09-13 15:55:00,152,24.0,24.0
2023-09-13 15:55:00,153,0.0,0.0
2023-09-13 15:55:00,154,242.0,134.0
2023-09-13 15:55:00,155,123.0,67.0
2023-09-13 15:55:00,156,0.0,0.0
2023-09-13 15:55:00,158,0.0,0.0
2023-09-13 15:55:00,159,991.0,795.0
2023-09-13 15:55:00,160,1012.0,795.0
2023-09-13 15:55:00,161,0.0,0.0
2023-09-13 15:55:00,162,299.998077,220.003342
2023-09-13 15:55:00,166,0.0,0.0
2023-09-13 15:55:00,167,0.0,0.0
2023-09-13 15:55:00,168,0.0,0.0
2023-09-13 15:55:00,169,139.0,105.995361
2023-09-13 15:55:00,170,139.0,105.995361
2023-09-13 15:55:00,171,164.0,105.995361
2023-09-13 15:55:00,172,137.0,104.99588
2023-09-13 15:55:00,173,137.0,104.99588
2023-09-13 15:55:00,174,165.0,104.99588
2023-09-13 15:55:00,175,0.0,0.0
2023-09-13 15:55:00,176,285.0,153.767487
2023-09-13 15:55:00,177,157.0,106.0
2023-09-13 15:55:00,178,152.0,115.997803
2023-09-13 15:55:00,179,152.0,115.997803
2023-09-13 15:55:00,180,178.0,124.0
2023-09-13 15:55:00,181,152.5,115.997803
2023-09-13 15:55:00,182,152.5,115.997803
2023-09-13 15:55:00,183,177.0,120.0
2023-09-13 15:55:00,184,150.0,115.997803
2023-09-13 15:55:00,185,150.0,115.997803
2023-09-13 15:55:00,186,178.0,122.0
2023-09-13 15:55:00,187,0.0,0.0
2023-09-13 15:55:00,188,0.0,0.0
2023-09-13 15:55:00,189,0.0,0.0
2023-09-13 15:55:00,190,990.0,795.0
2023-09-13 15:55:00,191,985.0,795.0
2023-09-13 15:55:00,193,0.0,0.0
2023-09-13 15:55:00,194,0.0,0.0
2023-09-13 15:55:00,195,25.72805,10.0
2023-09-13 15:55:00,196,0.0,0.0
2023-09-13 15:55:00,197,0.0,0.0
2023-09-13 15:55:00,198,200.0,120.978714
2023-09-13 15:55:00,200,0.0,0.0
2023-09-13 15:55:00,207,75.0,60.0
2023-09-13 15:55:00,208,0.0,0.0
2023-09-13 15:55:00,209,75.0,60.0
2023-09-13 15:55:00,210,75.0,60.0
2023-09-13 15:55:00,211,75.0,60.0
2023-09-13 15:55:00,212,119.65255,119.65255
2023-09-13 15:55:00,213,0.0,0.0
2023-09-13 15:55:00,214,0.0,0.0
2023-09-13 15:55:00,215,0.0,0.0
2023-09-13 15:55:00,216,0.0,0.0
2023-09-13 15:55:00,217,0.0,0.0
2023-09-13 15:55:00,218,25.0,20.99826
2023-09-13 15:55:00,219,25.0,20.99826
2023-09-13 15:55:00,220,25.0,20.99826
2023-09-13 15:55:00,231,297.193512,270.0
2023-09-13 15:55:00,232,339.991455,270.0
2023-09-13 15:55:00,233,0.0,0.0
2023-09-13 15:55:00,234,0.0,0.0
2023-09-13 15:55:00,237,0.0,0.0
2023-09-13 15:55:00,238,0.0,0.0
2023-09-13 15:55:00,240,278.0,200.0
2023-09-13 15:55:00,241,141.0,100.0
2023-09-13 15:55:00,242,153.0,133.03476
2023-09-13 15:55:00,243,174.0,133.03476
2023-09-13 15:55:00,244,174.0,133.03476
2023-09-13 15:55:00,247,75.0,74.0
2023-09-13 15:55:00,248,65.0,26.5
2023-09-13 15:55:00,249,162.333328,99.553833
2023-09-13 15:55:00,250,162.333328,99.334106
2023-09-13 15:55:00,251,162.333328,99.590454
2023-09-13 15:55:00,252,256.0,195.0
2023-09-13 15:55:00,253,105.0,65.0
2023-09-13 15:55:00,254,39.0,32.49855
2023-09-13 15:55:00,255,249.0,167.0
2023-09-13 15:55:00,256,249.0,167.0
2023-09-13 15:55:00,257,265.0,216.0
2023-09-13 15:55:00,258,253.0,162.007477
2023-09-13 15:55:00,259,253.0,162.007477
2023-09-13 15:55:00,260,248.0,208.0
2023-09-13 15:55:00,264,10.000229,5.000229
2023-09-13 15:55:00,265,10.000229,5.000229
2023-09-13 15:55:00,266,0.0,0.0
2023-09-13 15:55:00,267,300.0,230.0
2023-09-13 15:55:00,268,239.5,131.0
2023-09-13 15:55:00,269,239.5,131.0
2023-09-13 15:55:00,270,241.0,131.0
2023-09-13 15:55:00,271,81.815796,75.0
2023-09-13 15:55:00,272,84.822235,75.0
2023-09-13 15:55:00,273,84.822235,75.0
2023-09-13 15:55:00,274,131.0,112.5
2023-09-13 15:55:00,275,159.0,100.0
2023-09-13 15:55:00,276,77.0,50.0
2023-09-13 15:55:00,277,153.0,100.0
2023-09-13 15:55:00,278,67.0,50.0
2023-09-13 15:55:00,279,158.0,100.0
2023-09-13 15:55:00,280,71.0,50.0
2023-09-13 15:55:00,281,160.0,100.0
2023-09-13 15:55:00,282,73.0,50.0
2023-09-13 15:55:00,283,158.0,100.0
2023-09-13 15:55:00,284,73.0,50.0
2023-09-13 15:55:00,285,158.0,100.0
2023-09-13 15:55:00,286,73.0,50.0
2023-09-13 15:55:00,287,158.0,100.0
2023-09-13 15:55:00,288,74.0,50.0
2023-09-13 15:55:00,289,159.0,100.0
2023-09-13 15:55:00,290,75.0,50.0
2023-09-13 15:55:00,291,0.0,0.0
2023-09-13 15:55:00,292,0.0,0.0
2023-09-13 15:55:00,293,0.0,0.0
2023-09-13 15:55:00,294,0.0,0.0
2023-09-13 15:55:00,299,179.0,123.99823
2023-09-13 15:55:00,300,179.0,123.99823
2023-09-13 15:55:00,301,178.0,123.99823
2023-09-13 15:55:00,302,178.0,123.99823
2023-09-13 15:55:00,303,219.0,132.0
2023-09-13 15:55:00,304,219.0,132.0
2023-09-13 15:55:00,305,373.0,252.981964
2023-09-13 15:55:00,306,0.0,0.0
2023-09-13 15:55:00,307,368.0,250.925598
2023-09-13 15:55:00,308,0.0,0.0
2023-09-13 15:55:00,309,0.0,0.0
2023-09-13 15:55:00,310,0.0,0.0
2023-09-13 15:55:00,311,155.5,119.995728
2023-09-13 15:55:00,312,155.5,119.995728
2023-09-13 15:55:00,313,171.0,122.0
2023-09-13 15:55:00,314,0.0,0.0
2023-09-13 15:55:00,315,0.0,0.0
2023-09-13 15:55:00,316,0.0,0.0
2023-09-13 15:55:00,317,0.0,0.0
2023-09-13 15:55:00,318,0.0,0.0
2023-09-13 15:55:00,319,0.0,0.0
2023-09-13 15:55:00,320,125.0,122.0
2023-09-13 15:55:00,321,125.0,122.0
2023-09-13 15:55:00,322,136.0,136.0
2023-09-13 15:55:00,323,160.0,122.0
2023-09-13 15:55:00,324,160.0,122.0
2023-09-13 15:55:00,325,171.0,136.0
2023-09-13 15:55:00,326,0.0,0.0
2023-09-13 15:55:00,327,0.0,0.0
2023-09-13 15:55:00,328,0.0,0.0
2023-09-13 15:55:00,329,0.0,0.0
2023-09-13 15:55:00,330,0.0,0.0
2023-09-13 15:55:00,331,816.0,652.519958
2023-09-13 15:55:00,332,519.0,519.0
2023-09-13 15:55:00,333,0.0,0.0
2023-09-13 15:55:00,334,70.5,50.99826
2023-09-13 15:55:00,335,70.5,50.99826
2023-09-13 15:55:00,336,48.0,48.0
2023-09-13 15:55:00,337,40.5,40.0
2023-09-13 15:55:00,338,0.0,0.0
2023-09-13 15:55:00,339,16.5,15.0
2023-09-13 15:55:00,340,818.0,669.822998
2023-09-13 15:55:00,341,0.0,0.0
2023-09-13 15:55:00,342,166.0,135.0
2023-09-13 15:55:00,343,167.0,135.0
2023-09-13 15:55:00,344,0.0,0.0
2023-09-13 15:55:00,345,0.0,0.0
2023-09-13 15:55:00,346,114.0,80.0
2023-09-13 15:55:00,347,188.0,163.0
2023-09-13 15:55:00,348,0.0,0.0
2023-09-13 15:55:00,349,0.0,0.0
2023-09-13 15:55:00,350,0.0,0.0
2023-09-13 15:55:00,351,0.0,0.0
2023-09-13 15:55:00,352,0.0,0.0
2023-09-13 15:55:00,353,0.0,0.0
2023-09-13 15:55:00,354,0.0,0.0
2023-09-13 15:55:00,355,0.0,0.0
2023-09-13 15:55:00,356,0.0,0.0
2023-09-13 15:55:00,357,12.5,10.0
2023-09-13 15:55:00,358,20.0,10.000153
2023-09-13 15:55:00,359,0.0,0.0
2023-09-13 15:55:00,360,0.0,0.0
2023-09-13 15:55:00,361,0.0,0.0
2023-09-13 15:55:00,362,0.0,0.0
2023-09-13 15:55:00,363,0.0,0.0
2023-09-13 15:55:00,366,510.01178,479.897339
2023-09-13 15:55:00,367,510.917633,479.897339
2023-09-13 15:55:00,368,0.0,0.0
2023-09-13 15:55:00,369,0.0,0.0
2023-09-13 15:55:00,370,0.0,0.0
2023-09-13 15:55:00,371,0.0,0.0
2023-09-13 15:55:00,372,0.0,0.0
2023-09-13 15:55:00,373,89.0,69.917511
2023-09-13 15:55:00,374,89.0,69.917511
2023-09-13 15:55:00,375,85.0,69.917511
2023-09-13 15:55:00,376,163.327408,133.33345
2023-09-13 15:55:00,377,163.327408,133.33345
2023-09-13 15:55:00,378,153.0,133.33345
2023-09-13 15:55:00,379,39.5,31.0
2023-09-13 15:55:00,380,39.5,31.0
2023-09-13 15:55:00,381,26.0,24.0
2023-09-13 15:55:00,382,0.0,0.0
2023-09-13 15:55:00,383,0.0,0.0
2023-09-13 15:55:00,384,0.0,0.0
2023-09-13 15:55:00,385,279.5,181.044983
2023-09-13 15:55:00,386,279.5,181.289124
2023-09-13 15:55:00,387,276.0,202.0
2023-09-13 15:55:00,388,279.0,181.319641
2023-09-13 15:55:00,389,279.0,180.755005
2023-09-13 15:55:00,390,276.0,202.0
2023-09-13 15:55:00,419,295.0,190.002136
2023-09-13 15:55:00,420,295.0,190.002136
2023-09-13 15:55:00,421,271.0,190.002136
2023-09-13 15:55:00,422,258.0,180.0
2023-09-13 15:55:00,423,258.0,180.0
2023-09-13 15:55:00,432,288.0,216.0
2023-09-13 15:55:00,433,423.0,265.778687
2023-09-13 15:55:00,434,276.0,180.013397
2023-09-13 15:55:00,435,276.0,180.013397
2023-09-13 15:55:00,436,286.0,180.013397
2023-09-13 15:55:00,437,286.0,180.013397
2023-09-13 15:55:00,438,279.0,208.0
2023-09-13 15:55:00,439,290.0,208.0
2023-09-13 15:55:00,440,240.0,240.0
2023-09-13 15:55:00,441,0.0,0.0
2023-09-13 15:55:00,442,120.0,120.0
2023-09-13 15:55:00,443,0.0,0.0
2023-09-13 15:55:00,444,0.0,0.0
2023-09-13 15:55:00,450,233.0,229.0
2023-09-13 15:55:00,451,114.0,114.0
2023-09-13 15:55:00,452,0.0,0.0
2023-09-13 15:55:00,453,0.0,0.0
2023-09-13 15:55:00,459,429.0,264.399994
2023-09-13 15:55:00,467,12.0,5.000153
2023-09-13 15:55:00,468,12.0,4.000366
2023-09-13 15:55:00,469,5.0,1.600391
2023-09-13 15:55:00,471,4.588787,0.0
2023-09-13 15:55:00,472,209.99176,180.0
2023-09-13 15:55:00,473,105.0,90.0
2023-09-13 15:55:00,474,210.0,180.0
2023-09-13 15:55:00,475,105.0,90.0
2023-09-13 15:55:00,477,252.5,164.0
2023-09-13 15:55:00,478,252.5,164.0
2023-09-13 15:55:00,479,253.0,163.986282
2023-09-13 15:55:00,480,250.0,164.0
2023-09-13 15:55:00,481,250.0,164.0
2023-09-13 15:55:00,482,253.0,163.986282
2023-09-13 15:55:00,485,0.0,0.0
2023-09-13 15:55:00,486,45.0,15.000916
2023-09-13 15:55:00,487,23.0,13.000565
2023-09-13 15:55:00,488,0.0,0.0
2023-09-13 15:55:00,489,988.0,795.0
2023-09-13 15:55:00,490,992.0,795.0
2023-09-13 15:55:00,491,957.0,791.0
2023-09-13 15:55:00,492,963.0,786.0
2023-09-13 15:55:00,493,990.0,795.0
2023-09-13 15:55:00,494,0.0,0.0
2023-09-13 15:55:00,495,299.999908,200.0
2023-09-13 15:55:00,496,0.0,0.0
2023-09-13 15:55:00,497,0.0,0.0
2023-09-13 15:55:00,498,400.0,240.0
2023-09-13 15:55:00,499,352.0,265.0
2023-09-13 15:55:00,501,292.5,158.003479
2023-09-13 15:55:00,502,271.681885,271.681885
2023-09-13 15:55:00,503,291.0,200.0
2023-09-13 15:55:00,507,0.0,0.0
2023-09-13 15:55:00,508,0.0,0.0
2023-09-13 15:55:00,511,0.0,0.0
2023-09-13 15:55:00,512,0.0,0.0
2023-09-13 15:55:00,513,328.0,280.0
2023-09-13 15:55:00,514,138.0,130.0
2023-09-13 15:55:00,516,0.0,0.0
2023-09-13 15:55:00,521,939.0,770.695312
2023-09-13 15:55:00,522,910.0,577.0
2023-09-13 15:55:00,523,0.0,0.0
2023-09-13 15:55:00,524,0.0,0.0
2023-09-13 15:55:00,525,0.0,0.0
2023-09-13 15:55:00,526,259.0,131.0
2023-09-13 15:55:00,527,1357.0,1058.099976
2023-09-13 15:55:00,528,259.0,131.0
2023-09-13 15:55:00,529,943.344238,724.586792
2023-09-13 15:55:00,530,943.344238,721.571899
2023-09-13 15:55:00,533,0.0,0.0
2023-09-13 15:55:00,534,0.0,0.0
2023-09-13 15:55:00,535,0.0,0.0
2023-09-13 15:55:00,536,95.5,31.5
2023-09-13 15:55:00,537,95.5,31.5
2023-09-13 15:55:00,538,104.666672,82.0
2023-09-13 15:55:00,539,333.0,168.0
2023-09-13 15:55:00,540,161.0,84.0
2023-09-13 15:55:00,541,75.0,50.0
2023-09-13 15:55:00,542,39.0,38.500824
2023-09-13 15:55:00,544,1012.0,795.0
2023-09-13 15:55:00,545,1012.0,795.0
2023-09-13 15:55:00,546,367.5,186.0
2023-09-13 15:55:00,547,367.5,186.0
2023-09-13 15:55:00,548,326.0,252.0
2023-09-13 15:55:00,549,223.0,120.0
2023-09-13 15:55:00,550,119.0,60.0
2023-09-13 15:55:00,554,888.595886,683.7052
2023-09-13 15:55:00,555,0.0,0.0
2023-09-13 15:55:00,556,0.0,0.0
2023-09-13 15:55:00,557,0.0,0.0
2023-09-13 15:55:00,558,0.0,0.0
2023-09-13 15:55:00,559,0.0,0.0
2023-09-13 15:55:00,560,0.0,0.0
2023-09-13 16:00:00,1,50.0,40.000244
2023-09-13 16:00:00,2,0.0,0.0
2023-09-13 16:00:00,3,479.996735,398.142822
2023-09-13 16:00:00,4,479.996735,405.705017
2023-09-13 16:00:00,5,459.986115,439.975494
2023-09-13 16:00:00,6,479.996735,398.568848
2023-09-13 16:00:00,7,479.996735,398.988586
2023-09-13 16:00:00,8,459.986115,439.975494
2023-09-13 16:00:00,9,479.79837,369.332336
2023-09-13 16:00:00,10,477.045929,367.089233
2023-09-13 16:00:00,11,350.0,200.0
2023-09-13 16:00:00,12,0.0,0.0
2023-09-13 16:00:00,15,522.0,479.136993
2023-09-13 16:00:00,16,524.0,481.288544
2023-09-13 16:00:00,17,0.0,0.0
2023-09-13 16:00:00,18,466.0,427.48999
2023-09-13 16:00:00,27,615.0,615.0
2023-09-13 16:00:00,28,0.0,0.0
2023-09-13 16:00:00,29,612.0,612.0
2023-09-13 16:00:00,33,0.0,0.0
2023-09-13 16:00:00,36,990.0,795.0
2023-09-13 16:00:00,37,983.0,795.0
2023-09-13 16:00:00,43,362.0,267.0
2023-09-13 16:00:00,46,506.0,446.883057
2023-09-13 16:00:00,47,462.986359,409.996735
2023-09-13 16:00:00,48,462.688873,409.872833
2023-09-13 16:00:00,49,462.787994,410.021515
2023-09-13 16:00:00,50,463.0,405.012726
2023-09-13 16:00:00,51,463.0,405.012726
2023-09-13 16:00:00,52,0.0,0.0
2023-09-13 16:00:00,53,0.0,0.0
2023-09-13 16:00:00,54,0.0,0.0
2023-09-13 16:00:00,55,118.5,112.0
2023-09-13 16:00:00,56,118.5,112.0
2023-09-13 16:00:00,57,112.0,112.0
2023-09-13 16:00:00,58,140.0,135.0
2023-09-13 16:00:00,59,140.0,135.0
2023-09-13 16:00:00,60,176.0,150.0
2023-09-13 16:00:00,61,463.0,393.766937
2023-09-13 16:00:00,62,461.002716,392.612579
2023-09-13 16:00:00,63,0.0,0.0
2023-09-13 16:00:00,64,356.212433,281.470703
2023-09-13 16:00:00,65,334.665558,280.0
2023-09-13 16:00:00,66,343.269928,301.711334
2023-09-13 16:00:00,67,354.775421,311.034698
2023-09-13 16:00:00,68,348.37796,296.603302
2023-09-13 16:00:00,69,855.098022,670.0
2023-09-13 16:00:00,70,853.352966,670.564209
2023-09-13 16:00:00,71,44.0,25.002136
2023-09-13 16:00:00,72,0.0,0.0
2023-09-13 16:00:00,73,0.0,0.0
2023-09-13 16:00:00,74,0.0,0.0
2023-09-13 16:00:00,75,0.0,0.0
2023-09-13 16:00:00,76,0.0,0.0
2023-09-13 16:00:00,77,0.0,0.0
2023-09-13 16:00:00,78,135.0,110.005325
2023-09-13 16:00:00,79,135.0,110.005325
2023-09-13 16:00:00,80,161.0,130.0
2023-09-13 16:00:00,83,450.564667,394.763855
2023-09-13 16:00:00,84,449.621918,395.453094
2023-09-13 16:00:00,85,449.869965,395.309479
2023-09-13 16:00:00,86,0.0,0.0
2023-09-13 16:00:00,87,0.0,0.0
2023-09-13 16:00:00,88,419.947235,341.5495
2023-09-13 16:00:00,89,455.993927,370.788818
2023-09-13 16:00:00,90,457.0,360.262024
2023-09-13 16:00:00,91,0.0,0.0
2023-09-13 16:00:00,92,891.302856,635.0
2023-09-13 16:00:00,95,0.0,0.0
2023-09-13 16:00:00,96,0.0,0.0
2023-09-13 16:00:00,97,0.0,0.0
2023-09-13 16:00:00,98,0.0,0.0
2023-09-13 16:00:00,99,0.0,0.0
2023-09-13 16:00:00,100,0.0,0.0
2023-09-13 16:00:00,101,0.0,0.0
2023-09-13 16:00:00,102,0.0,0.0
2023-09-13 16:00:00,103,0.0,0.0
2023-09-13 16:00:00,104,0.0,0.0
2023-09-13 16:00:00,105,0.0,0.0
2023-09-13 16:00:00,106,0.0,0.0
2023-09-13 16:00:00,107,0.0,0.0
2023-09-13 16:00:00,108,0.0,0.0
2023-09-13 16:00:00,112,36.5,27.001438
2023-09-13 16:00:00,113,36.5,27.001438
2023-09-13 16:00:00,114,20.0,20.0
2023-09-13 16:00:00,115,921.0,763.194702
2023-09-13 16:00:00,116,917.99292,762.335876
2023-09-13 16:00:00,117,0.0,0.0
2023-09-13 16:00:00,118,0.0,0.0
2023-09-13 16:00:00,119,0.0,0.0
2023-09-13 16:00:00,120,0.0,0.0
2023-09-13 16:00:00,126,11.0,8.0
2023-09-13 16:00:00,127,0.0,0.0
2023-09-13 16:00:00,128,994.0,750.0
2023-09-13 16:00:00,129,992.0,750.0
2023-09-13 16:00:00,130,0.0,0.0
2023-09-13 16:00:00,131,981.0,718.0
2023-09-13 16:00:00,132,936.0,758.0
2023-09-13 16:00:00,133,957.0,755.0
2023-09-13 16:00:00,134,281.469299,271.469299
2023-09-13 16:00:00,135,291.0,234.230438
2023-09-13 16:00:00,136,156.5,109.996994
2023-09-13 16:00:00,137,156.5,109.996994
2023-09-13 16:00:00,138,181.0,121.0
2023-09-13 16:00:00,139,283.5,197.0
2023-09-13 16:00:00,140,283.5,197.0
2023-09-13 16:00:00,141,272.0,188.0
2023-09-13 16:00:00,142,166.0,88.0
2023-09-13 16:00:00,143,166.0,88.907463
2023-09-13 16:00:00,144,170.0,104.0
2023-09-13 16:00:00,145,162.5,88.436272
2023-09-13 16:00:00,146,162.5,88.200645
2023-09-13 16:00:00,147,168.0,104.0
2023-09-13 16:00:00,150,37.0,29.999542
2023-09-13 16:00:00,151,37.0,29.999542
2023-09-13 16:00:00,152,24.0,24.0
2023-09-13 16:00:00,153,0.0,0.0
2023-09-13 16:00:00,154,242.0,134.0
2023-09-13 16:00:00,155,123.0,67.0
2023-09-13 16:00:00,156,0.0,0.0
2023-09-13 16:00:00,158,0.0,0.0
2023-09-13 16:00:00,159,991.0,795.0
2023-09-13 16:00:00,160,1012.0,795.0
2023-09-13 16:00:00,161,0.0,0.0
2023-09-13 16:00:00,162,299.998077,220.003342
2023-09-13 16:00:00,166,0.0,0.0
2023-09-13 16:00:00,167,0.0,0.0
2023-09-13 16:00:00,168,0.0,0.0
2023-09-13 16:00:00,169,139.0,105.995361
2023-09-13 16:00:00,170,139.0,105.995361
2023-09-13 16:00:00,171,164.0,105.995361
2023-09-13 16:00:00,172,137.0,104.99588
2023-09-13 16:00:00,173,137.0,104.99588
2023-09-13 16:00:00,174,165.0,104.99588
2023-09-13 16:00:00,175,0.0,0.0
2023-09-13 16:00:00,176,285.0,153.996368
2023-09-13 16:00:00,177,157.0,106.0
2023-09-13 16:00:00,178,152.0,115.997803
2023-09-13 16:00:00,179,152.0,115.997803
2023-09-13 16:00:00,180,178.0,124.0
2023-09-13 16:00:00,181,152.5,115.997803
2023-09-13 16:00:00,182,152.5,115.997803
2023-09-13 16:00:00,183,177.0,120.0
2023-09-13 16:00:00,184,150.0,115.997803
2023-09-13 16:00:00,185,150.0,115.997803
2023-09-13 16:00:00,186,178.0,122.0
2023-09-13 16:00:00,187,0.0,0.0
2023-09-13 16:00:00,188,0.0,0.0
2023-09-13 16:00:00,189,0.0,0.0
2023-09-13 16:00:00,190,990.0,795.0
2023-09-13 16:00:00,191,985.0,795.0
2023-09-13 16:00:00,193,0.0,0.0
2023-09-13 16:00:00,194,0.0,0.0
2023-09-13 16:00:00,195,25.72805,10.0
2023-09-13 16:00:00,196,0.0,0.0
2023-09-13 16:00:00,197,0.0,0.0
2023-09-13 16:00:00,198,200.0,121.057297
2023-09-13 16:00:00,200,0.0,0.0
2023-09-13 16:00:00,207,75.0,60.0
2023-09-13 16:00:00,208,0.0,0.0
2023-09-13 16:00:00,209,75.0,60.0
2023-09-13 16:00:00,210,75.0,60.0
2023-09-13 16:00:00,211,75.0,60.0
2023-09-13 16:00:00,212,119.650261,119.650261
2023-09-13 16:00:00,213,0.0,0.0
2023-09-13 16:00:00,214,0.0,0.0
2023-09-13 16:00:00,215,0.0,0.0
2023-09-13 16:00:00,216,0.0,0.0
2023-09-13 16:00:00,217,0.0,0.0
2023-09-13 16:00:00,218,25.0,20.99826
2023-09-13 16:00:00,219,25.0,20.99826
2023-09-13 16:00:00,220,25.0,20.99826
2023-09-13 16:00:00,231,292.347321,270.0
2023-09-13 16:00:00,232,339.991455,270.0
2023-09-13 16:00:00,233,0.0,0.0
2023-09-13 16:00:00,234,0.0,0.0
2023-09-13 16:00:00,237,0.0,0.0
2023-09-13 16:00:00,238,0.0,0.0
2023-09-13 16:00:00,240,278.0,200.0
2023-09-13 16:00:00,241,141.0,100.0
2023-09-13 16:00:00,242,153.0,133.03476
2023-09-13 16:00:00,243,174.0,133.03476
2023-09-13 16:00:00,244,174.0,133.03476
2023-09-13 16:00:00,247,75.0,74.0
2023-09-13 16:00:00,248,65.0,26.5
2023-09-13 16:00:00,249,162.333328,99.553833
2023-09-13 16:00:00,250,162.333328,99.334106
2023-09-13 16:00:00,251,162.333328,99.553833
2023-09-13 16:00:00,252,256.0,195.0
2023-09-13 16:00:00,253,105.0,65.0
2023-09-13 16:00:00,254,39.0,32.49855
2023-09-13 16:00:00,255,249.0,167.0
2023-09-13 16:00:00,256,249.0,167.0
2023-09-13 16:00:00,257,265.0,216.0
2023-09-13 16:00:00,258,253.0,162.007477
2023-09-13 16:00:00,259,253.0,162.007477
2023-09-13 16:00:00,260,248.0,208.0
2023-09-13 16:00:00,264,10.000229,5.000229
2023-09-13 16:00:00,265,10.000229,5.000229
2023-09-13 16:00:00,266,0.0,0.0
2023-09-13 16:00:00,267,299.988098,230.0
2023-09-13 16:00:00,268,239.5,131.0
2023-09-13 16:00:00,269,239.5,131.0
2023-09-13 16:00:00,270,241.0,131.0
2023-09-13 16:00:00,271,81.815796,75.0
2023-09-13 16:00:00,272,84.822235,75.0
2023-09-13 16:00:00,273,84.822235,75.0
2023-09-13 16:00:00,274,131.0,112.5
2023-09-13 16:00:00,275,159.0,100.0
2023-09-13 16:00:00,276,77.0,50.0
2023-09-13 16:00:00,277,153.0,100.0
2023-09-13 16:00:00,278,67.0,50.0
2023-09-13 16:00:00,279,158.0,100.0
2023-09-13 16:00:00,280,71.0,50.0
2023-09-13 16:00:00,281,160.0,100.0
2023-09-13 16:00:00,282,73.0,50.0
2023-09-13 16:00:00,283,158.0,100.0
2023-09-13 16:00:00,284,73.0,50.0
2023-09-13 16:00:00,285,158.0,100.0
2023-09-13 16:00:00,286,73.0,50.0
2023-09-13 16:00:00,287,158.0,100.0
2023-09-13 16:00:00,288,74.0,50.0
2023-09-13 16:00:00,289,159.0,100.0
2023-09-13 16:00:00,290,75.0,50.0
2023-09-13 16:00:00,291,0.0,0.0
2023-09-13 16:00:00,292,0.0,0.0
2023-09-13 16:00:00,293,0.0,0.0
2023-09-13 16:00:00,294,0.0,0.0
2023-09-13 16:00:00,299,179.0,123.99823
2023-09-13 16:00:00,300,179.0,123.99823
2023-09-13 16:00:00,301,178.0,123.99823
2023-09-13 16:00:00,302,178.0,123.99823
2023-09-13 16:00:00,303,219.0,132.0
2023-09-13 16:00:00,304,219.0,132.0
2023-09-13 16:00:00,305,373.0,247.690643
2023-09-13 16:00:00,306,0.0,0.0
2023-09-13 16:00:00,307,368.0,246.67926
2023-09-13 16:00:00,308,0.0,0.0
2023-09-13 16:00:00,309,0.0,0.0
2023-09-13 16:00:00,310,0.0,0.0
2023-09-13 16:00:00,311,155.5,119.995728
2023-09-13 16:00:00,312,155.5,119.995728
2023-09-13 16:00:00,313,171.0,122.0
2023-09-13 16:00:00,314,0.0,0.0
2023-09-13 16:00:00,315,0.0,0.0
2023-09-13 16:00:00,316,0.0,0.0
2023-09-13 16:00:00,317,0.0,0.0
2023-09-13 16:00:00,318,0.0,0.0
2023-09-13 16:00:00,319,0.0,0.0
2023-09-13 16:00:00,320,125.0,122.0
2023-09-13 16:00:00,321,125.0,122.0
2023-09-13 16:00:00,322,136.0,136.0
2023-09-13 16:00:00,323,160.0,122.0
2023-09-13 16:00:00,324,160.0,122.0
2023-09-13 16:00:00,325,171.0,136.0
2023-09-13 16:00:00,326,0.0,0.0
2023-09-13 16:00:00,327,0.0,0.0
2023-09-13 16:00:00,328,0.0,0.0
2023-09-13 16:00:00,329,0.0,0.0
2023-09-13 16:00:00,330,0.0,0.0
2023-09-13 16:00:00,331,816.0,649.152405
2023-09-13 16:00:00,332,519.0,519.0
2023-09-13 16:00:00,333,0.0,0.0
2023-09-13 16:00:00,334,70.5,50.99826
2023-09-13 16:00:00,335,70.5,50.99826
2023-09-13 16:00:00,336,48.0,48.0
2023-09-13 16:00:00,337,40.5,40.0
2023-09-13 16:00:00,338,0.0,0.0
2023-09-13 16:00:00,339,16.5,15.0
2023-09-13 16:00:00,340,818.0,669.73999
2023-09-13 16:00:00,341,0.0,0.0
2023-09-13 16:00:00,342,166.0,135.0
2023-09-13 16:00:00,343,167.0,135.0
2023-09-13 16:00:00,344,0.0,0.0
2023-09-13 16:00:00,345,0.0,0.0
2023-09-13 16:00:00,346,114.0,80.0
2023-09-13 16:00:00,347,188.0,163.0
2023-09-13 16:00:00,348,0.0,0.0
2023-09-13 16:00:00,349,0.0,0.0
2023-09-13 16:00:00,350,0.0,0.0
2023-09-13 16:00:00,351,0.0,0.0
2023-09-13 16:00:00,352,0.0,0.0
2023-09-13 16:00:00,353,0.0,0.0
2023-09-13 16:00:00,354,250.0,140.0
2023-09-13 16:00:00,355,0.0,0.0
2023-09-13 16:00:00,356,0.0,0.0
2023-09-13 16:00:00,357,12.5,10.0
2023-09-13 16:00:00,358,20.0,10.000153
2023-09-13 16:00:00,359,0.0,0.0
2023-09-13 16:00:00,360,0.0,0.0
2023-09-13 16:00:00,361,0.0,0.0
2023-09-13 16:00:00,362,0.0,0.0
2023-09-13 16:00:00,363,0.0,0.0
2023-09-13 16:00:00,366,510.01178,479.897339
2023-09-13 16:00:00,367,510.917633,479.897339
2023-09-13 16:00:00,368,0.0,0.0
2023-09-13 16:00:00,369,0.0,0.0
2023-09-13 16:00:00,370,0.0,0.0
2023-09-13 16:00:00,371,0.0,0.0
2023-09-13 16:00:00,372,0.0,0.0
2023-09-13 16:00:00,373,89.0,69.917511
2023-09-13 16:00:00,374,89.0,69.917511
2023-09-13 16:00:00,375,85.0,69.917511
2023-09-13 16:00:00,376,163.327408,133.33345
2023-09-13 16:00:00,377,163.327408,133.33345
2023-09-13 16:00:00,378,153.0,133.33345
2023-09-13 16:00:00,379,39.5,31.0
2023-09-13 16:00:00,380,39.5,31.0
2023-09-13 16:00:00,381,26.0,24.0
2023-09-13 16:00:00,382,0.0,0.0
2023-09-13 16:00:00,383,0.0,0.0
2023-09-13 16:00:00,384,0.0,0.0
2023-09-13 16:00:00,385,279.5,181.090759
2023-09-13 16:00:00,386,279.5,181.563782
2023-09-13 16:00:00,387,276.0,202.0
2023-09-13 16:00:00,388,279.0,181.319641
2023-09-13 16:00:00,389,279.0,180.755005
2023-09-13 16:00:00,390,276.0,202.0
2023-09-13 16:00:00,419,295.0,190.002136
2023-09-13 16:00:00,420,295.0,190.002136
2023-09-13 16:00:00,421,271.0,190.002136
2023-09-13 16:00:00,422,258.0,180.0
2023-09-13 16:00:00,423,258.0,180.0
2023-09-13 16:00:00,432,288.0,216.0
2023-09-13 16:00:00,433,423.0,266.671997
2023-09-13 16:00:00,434,276.0,180.013397
2023-09-13 16:00:00,435,276.0,180.013397
2023-09-13 16:00:00,436,286.0,180.013397
2023-09-13 16:00:00,437,286.0,180.013397
2023-09-13 16:00:00,438,279.0,208.0
2023-09-13 16:00:00,439,290.0,208.0
2023-09-13 16:00:00,440,240.0,240.0
2023-09-13 16:00:00,441,0.0,0.0
2023-09-13 16:00:00,442,120.0,120.0
2023-09-13 16:00:00,443,0.0,0.0
2023-09-13 16:00:00,444,0.0,0.0
2023-09-13 16:00:00,450,233.0,229.0
2023-09-13 16:00:00,451,114.0,114.0
2023-09-13 16:00:00,452,0.0,0.0
2023-09-13 16:00:00,453,0.0,0.0
2023-09-13 16:00:00,459,429.0,264.399994
2023-09-13 16:00:00,467,12.0,5.000153
2023-09-13 16:00:00,468,12.0,4.000366
2023-09-13 16:00:00,469,5.0,1.600391
2023-09-13 16:00:00,471,4.682574,0.0
2023-09-13 16:00:00,472,209.99176,180.0
2023-09-13 16:00:00,473,105.0,90.0
2023-09-13 16:00:00,474,210.0,180.0
2023-09-13 16:00:00,475,105.0,90.0
2023-09-13 16:00:00,477,252.5,164.0
2023-09-13 16:00:00,478,252.5,164.0
2023-09-13 16:00:00,479,253.0,163.986282
2023-09-13 16:00:00,480,250.0,164.0
2023-09-13 16:00:00,481,250.0,164.0
2023-09-13 16:00:00,482,253.0,163.986282
2023-09-13 16:00:00,485,0.0,0.0
2023-09-13 16:00:00,486,45.0,15.000916
2023-09-13 16:00:00,487,23.0,13.000565
2023-09-13 16:00:00,488,0.0,0.0
2023-09-13 16:00:00,489,988.0,795.0
2023-09-13 16:00:00,490,992.0,795.0
2023-09-13 16:00:00,491,957.0,791.0
2023-09-13 16:00:00,492,963.0,786.0
2023-09-13 16:00:00,493,990.0,795.0
2023-09-13 16:00:00,494,0.0,0.0
2023-09-13 16:00:00,495,299.999908,200.0
2023-09-13 16:00:00,496,0.0,0.0
2023-09-13 16:00:00,497,0.0,0.0
2023-09-13 16:00:00,498,400.0,240.0
2023-09-13 16:00:00,499,352.0,265.0
2023-09-13 16:00:00,501,292.5,158.003479
2023-09-13 16:00:00,502,269.988037,269.988037
2023-09-13 16:00:00,503,291.0,200.0
2023-09-13 16:00:00,507,0.0,0.0
2023-09-13 16:00:00,508,0.0,0.0
2023-09-13 16:00:00,511,0.0,0.0
2023-09-13 16:00:00,512,0.0,0.0
2023-09-13 16:00:00,513,328.0,280.0
2023-09-13 16:00:00,514,138.0,130.0
2023-09-13 16:00:00,516,0.0,0.0
2023-09-13 16:00:00,521,939.0,770.988708
2023-09-13 16:00:00,522,910.0,577.0
2023-09-13 16:00:00,523,0.0,0.0
2023-09-13 16:00:00,524,0.0,0.0
2023-09-13 16:00:00,525,0.0,0.0
2023-09-13 16:00:00,526,259.0,131.0
2023-09-13 16:00:00,527,1357.0,1058.099976
2023-09-13 16:00:00,528,259.0,131.0
2023-09-13 16:00:00,529,943.344238,715.856628
2023-09-13 16:00:00,530,943.344238,716.93335
2023-09-13 16:00:00,533,0.0,0.0
2023-09-13 16:00:00,534,0.0,0.0
2023-09-13 16:00:00,535,0.0,0.0
2023-09-13 16:00:00,536,95.5,31.5
2023-09-13 16:00:00,537,95.5,31.5
2023-09-13 16:00:00,538,104.666672,82.0
2023-09-13 16:00:00,539,333.0,168.0
2023-09-13 16:00:00,540,161.0,84.0
2023-09-13 16:00:00,541,75.0,50.0
2023-09-13 16:00:00,542,39.0,38.500824
2023-09-13 16:00:00,544,1012.0,795.0
2023-09-13 16:00:00,545,1012.0,795.0
2023-09-13 16:00:00,546,367.5,186.0
2023-09-13 16:00:00,547,367.5,186.0
2023-09-13 16:00:00,548,326.0,252.0
2023-09-13 16:00:00,549,223.0,120.0
2023-09-13 16:00:00,550,119.0,60.0
2023-09-13 16:00:00,554,888.595886,682.990356
2023-09-13 16:00:00,555,0.0,0.0
2023-09-13 16:00:00,556,0.0,0.0
2023-09-13 16:00:00,557,0.0,0.0
2023-09-13 16:00:00,558,0.0,0.0
2023-09-13 16:00:00,559,0.0,0.0
2023-09-13 16:00:00,560,0.0,0.0
2023-09-13 16:05:00,1,50.0,40.000244
2023-09-13 16:05:00,2,0.0,0.0
2023-09-13 16:05:00,3,479.996735,398.952789
2023-09-13 16:05:00,4,479.996735,401.783752
2023-09-13 16:05:00,5,479.996735,459.986115
2023-09-13 16:05:00,6,479.996735,396.252136
2023-09-13 16:05:00,7,479.996735,399.429047
2023-09-13 16:05:00,8,459.986115,439.975494
2023-09-13 16:05:00,9,479.79837,372.197693
2023-09-13 16:05:00,10,477.045929,368.489716
2023-09-13 16:05:00,11,350.0,200.0
2023-09-13 16:05:00,12,0.0,0.0
2023-09-13 16:05:00,15,522.0,477.151367
2023-09-13 16:05:00,16,524.0,482.781982
2023-09-13 16:05:00,17,0.0,0.0
2023-09-13 16:05:00,18,466.0,431.252747
2023-09-13 16:05:00,27,615.0,615.0
2023-09-13 16:05:00,28,0.0,0.0
2023-09-13 16:05:00,29,612.0,612.0
2023-09-13 16:05:00,33,0.0,0.0
2023-09-13 16:05:00,36,990.0,795.0
2023-09-13 16:05:00,37,983.0,795.0
2023-09-13 16:05:00,43,362.0,267.0
2023-09-13 16:05:00,46,506.0,445.009064
2023-09-13 16:05:00,47,462.986359,409.996735
2023-09-13 16:05:00,48,462.713654,409.872833
2023-09-13 16:05:00,49,462.787994,410.021515
2023-09-13 16:05:00,50,463.0,405.012726
2023-09-13 16:05:00,51,463.0,405.012726
2023-09-13 16:05:00,52,0.0,0.0
2023-09-13 16:05:00,53,0.0,0.0
2023-09-13 16:05:00,54,0.0,0.0
2023-09-13 16:05:00,55,118.5,112.0
2023-09-13 16:05:00,56,118.5,112.0
2023-09-13 16:05:00,57,112.0,112.0
2023-09-13 16:05:00,58,140.0,135.0
2023-09-13 16:05:00,59,140.0,135.0
2023-09-13 16:05:00,60,176.0,150.0
2023-09-13 16:05:00,61,463.0,393.993866
2023-09-13 16:05:00,62,461.002716,392.839691
2023-09-13 16:05:00,63,0.0,0.0
2023-09-13 16:05:00,64,356.212433,281.236145
2023-09-13 16:05:00,65,334.665558,280.0
2023-09-13 16:05:00,66,343.269928,301.711334
2023-09-13 16:05:00,67,354.775421,311.034698
2023-09-13 16:05:00,68,348.37796,296.553741
2023-09-13 16:05:00,69,855.098022,670.0
2023-09-13 16:05:00,70,853.352966,670.506836
2023-09-13 16:05:00,71,44.0,25.002136
2023-09-13 16:05:00,72,0.0,0.0
2023-09-13 16:05:00,73,0.0,0.0
2023-09-13 16:05:00,74,0.0,0.0
2023-09-13 16:05:00,75,0.0,0.0
2023-09-13 16:05:00,76,0.0,0.0
2023-09-13 16:05:00,77,0.0,0.0
2023-09-13 16:05:00,78,135.0,110.005325
2023-09-13 16:05:00,79,135.0,110.005325
2023-09-13 16:05:00,80,161.0,130.0
2023-09-13 16:05:00,83,450.564667,398.416199
2023-09-13 16:05:00,84,449.621918,396.635559
2023-09-13 16:05:00,85,449.869965,395.400696
2023-09-13 16:05:00,86,0.0,0.0
2023-09-13 16:05:00,87,0.0,0.0
2023-09-13 16:05:00,88,419.972137,343.29422
2023-09-13 16:05:00,89,455.993927,370.154083
2023-09-13 16:05:00,90,457.0,361.092072
2023-09-13 16:05:00,91,0.0,0.0
2023-09-13 16:05:00,92,891.302856,635.0
2023-09-13 16:05:00,95,0.0,0.0
2023-09-13 16:05:00,96,0.0,0.0
2023-09-13 16:05:00,97,0.0,0.0
2023-09-13 16:05:00,98,0.0,0.0
2023-09-13 16:05:00,99,0.0,0.0
2023-09-13 16:05:00,100,0.0,0.0
2023-09-13 16:05:00,101,0.0,0.0
2023-09-13 16:05:00,102,0.0,0.0
2023-09-13 16:05:00,103,0.0,0.0
2023-09-13 16:05:00,104,0.0,0.0
2023-09-13 16:05:00,105,0.0,0.0
2023-09-13 16:05:00,106,0.0,0.0
2023-09-13 16:05:00,107,0.0,0.0
2023-09-13 16:05:00,108,0.0,0.0
2023-09-13 16:05:00,112,36.5,27.001438
2023-09-13 16:05:00,113,36.5,27.001438
2023-09-13 16:05:00,114,20.0,20.0
2023-09-13 16:05:00,115,921.0,759.726196
2023-09-13 16:05:00,116,917.99292,757.837463
2023-09-13 16:05:00,117,0.0,0.0
2023-09-13 16:05:00,118,0.0,0.0
2023-09-13 16:05:00,119,0.0,0.0
2023-09-13 16:05:00,120,0.0,0.0
2023-09-13 16:05:00,126,11.0,8.0
2023-09-13 16:05:00,127,0.0,0.0
2023-09-13 16:05:00,128,994.0,750.0
2023-09-13 16:05:00,129,992.0,750.0
2023-09-13 16:05:00,130,0.0,0.0
2023-09-13 16:05:00,131,981.0,718.0
2023-09-13 16:05:00,132,936.0,758.0
2023-09-13 16:05:00,133,957.0,755.0
2023-09-13 16:05:00,134,279.932953,269.932953
2023-09-13 16:05:00,135,291.0,235.933563
2023-09-13 16:05:00,136,156.5,109.996994
2023-09-13 16:05:00,137,156.5,109.996994
2023-09-13 16:05:00,138,181.0,121.0
2023-09-13 16:05:00,139,283.5,197.0
2023-09-13 16:05:00,140,283.5,197.0
2023-09-13 16:05:00,141,272.0,188.0
2023-09-13 16:05:00,142,166.0,88.0
2023-09-13 16:05:00,143,166.0,89.143059
2023-09-13 16:05:00,144,170.0,104.0
2023-09-13 16:05:00,145,162.5,88.436272
2023-09-13 16:05:00,146,162.5,88.436272
2023-09-13 16:05:00,147,168.0,104.0
2023-09-13 16:05:00,150,37.0,29.999542
2023-09-13 16:05:00,151,37.0,29.999542
2023-09-13 16:05:00,152,24.0,24.0
2023-09-13 16:05:00,153,0.0,0.0
2023-09-13 16:05:00,154,242.0,134.0
2023-09-13 16:05:00,155,123.0,67.0
2023-09-13 16:05:00,156,0.0,0.0
2023-09-13 16:05:00,158,0.0,0.0
2023-09-13 16:05:00,159,989.0,795.0
2023-09-13 16:05:00,160,1012.0,795.0
2023-09-13 16:05:00,161,0.0,0.0
2023-09-13 16:05:00,162,299.998077,220.003342
2023-09-13 16:05:00,166,0.0,0.0
2023-09-13 16:05:00,167,0.0,0.0
2023-09-13 16:05:00,168,0.0,0.0
2023-09-13 16:05:00,169,139.0,105.995361
2023-09-13 16:05:00,170,139.0,105.995361
2023-09-13 16:05:00,171,164.0,105.995361
2023-09-13 16:05:00,172,137.0,104.99588
2023-09-13 16:05:00,173,137.0,104.99588
2023-09-13 16:05:00,174,165.0,104.99588
2023-09-13 16:05:00,175,0.0,0.0
2023-09-13 16:05:00,176,285.0,153.996368
2023-09-13 16:05:00,177,157.0,106.0
2023-09-13 16:05:00,178,152.0,115.997803
2023-09-13 16:05:00,179,152.0,115.997803
2023-09-13 16:05:00,180,178.0,124.0
2023-09-13 16:05:00,181,152.5,115.997803
2023-09-13 16:05:00,182,152.5,115.997803
2023-09-13 16:05:00,183,177.0,120.0
2023-09-13 16:05:00,184,150.0,115.997803
2023-09-13 16:05:00,185,150.0,115.997803
2023-09-13 16:05:00,186,178.0,122.0
2023-09-13 16:05:00,187,0.0,0.0
2023-09-13 16:05:00,188,0.0,0.0
2023-09-13 16:05:00,189,0.0,0.0
2023-09-13 16:05:00,190,990.0,795.0
2023-09-13 16:05:00,191,985.0,795.0
2023-09-13 16:05:00,193,0.0,0.0
2023-09-13 16:05:00,194,0.0,0.0
2023-09-13 16:05:00,195,25.72805,10.0
2023-09-13 16:05:00,196,0.0,0.0
2023-09-13 16:05:00,197,0.0,0.0
2023-09-13 16:05:00,198,200.0,121.057297
2023-09-13 16:05:00,200,0.0,0.0
2023-09-13 16:05:00,207,75.0,60.0
2023-09-13 16:05:00,208,0.0,0.0
2023-09-13 16:05:00,209,75.0,60.0
2023-09-13 16:05:00,210,75.0,60.0
2023-09-13 16:05:00,211,75.0,60.0
2023-09-13 16:05:00,212,119.654839,119.654839
2023-09-13 16:05:00,213,0.0,0.0
2023-09-13 16:05:00,214,0.0,0.0
2023-09-13 16:05:00,215,0.0,0.0
2023-09-13 16:05:00,216,0.0,0.0
2023-09-13 16:05:00,217,0.0,0.0
2023-09-13 16:05:00,218,25.0,20.99826
2023-09-13 16:05:00,219,25.0,20.99826
2023-09-13 16:05:00,220,25.0,20.99826
2023-09-13 16:05:00,231,296.559662,270.0
2023-09-13 16:05:00,232,339.991455,270.0
2023-09-13 16:05:00,233,0.0,0.0
2023-09-13 16:05:00,234,0.0,0.0
2023-09-13 16:05:00,237,0.0,0.0
2023-09-13 16:05:00,238,0.0,0.0
2023-09-13 16:05:00,240,278.0,200.0
2023-09-13 16:05:00,241,141.0,100.0
2023-09-13 16:05:00,242,153.0,133.03476
2023-09-13 16:05:00,243,174.0,133.03476
2023-09-13 16:05:00,244,174.0,133.03476
2023-09-13 16:05:00,247,75.0,74.0
2023-09-13 16:05:00,248,65.0,26.5
2023-09-13 16:05:00,249,162.333328,99.498901
2023-09-13 16:05:00,250,162.333328,99.334106
2023-09-13 16:05:00,251,162.333328,99.553833
2023-09-13 16:05:00,252,256.0,195.0
2023-09-13 16:05:00,253,105.0,65.0
2023-09-13 16:05:00,254,39.0,32.49855
2023-09-13 16:05:00,255,249.0,167.0
2023-09-13 16:05:00,256,249.0,167.0
2023-09-13 16:05:00,257,265.0,216.0
2023-09-13 16:05:00,258,253.0,162.007477
2023-09-13 16:05:00,259,253.0,162.007477
2023-09-13 16:05:00,260,248.0,208.0
2023-09-13 16:05:00,264,10.000229,5.000229
2023-09-13 16:05:00,265,10.000229,5.000229
2023-09-13 16:05:00,266,0.0,0.0
2023-09-13 16:05:00,267,299.988098,230.0
2023-09-13 16:05:00,268,239.5,131.0
2023-09-13 16:05:00,269,239.5,131.0
2023-09-13 16:05:00,270,241.0,131.0
2023-09-13 16:05:00,271,81.815796,75.0
2023-09-13 16:05:00,272,84.822235,75.0
2023-09-13 16:05:00,273,84.822235,75.0
2023-09-13 16:05:00,274,131.0,112.5
2023-09-13 16:05:00,275,159.0,100.0
2023-09-13 16:05:00,276,77.0,50.0
2023-09-13 16:05:00,277,153.0,100.0
2023-09-13 16:05:00,278,67.0,50.0
2023-09-13 16:05:00,279,158.0,100.0
2023-09-13 16:05:00,280,71.0,50.0
2023-09-13 16:05:00,281,160.0,100.0
2023-09-13 16:05:00,282,73.0,50.0
2023-09-13 16:05:00,283,158.0,100.0
2023-09-13 16:05:00,284,73.0,50.0
2023-09-13 16:05:00,285,158.0,100.0
2023-09-13 16:05:00,286,73.0,50.0
2023-09-13 16:05:00,287,158.0,100.0
2023-09-13 16:05:00,288,74.0,50.0
2023-09-13 16:05:00,289,159.0,100.0
2023-09-13 16:05:00,290,75.0,50.0
2023-09-13 16:05:00,291,0.0,0.0
2023-09-13 16:05:00,292,0.0,0.0
2023-09-13 16:05:00,293,0.0,0.0
2023-09-13 16:05:00,294,0.0,0.0
2023-09-13 16:05:00,299,179.0,123.99823
2023-09-13 16:05:00,300,179.0,123.99823
2023-09-13 16:05:00,301,178.0,123.99823
2023-09-13 16:05:00,302,178.0,123.99823
2023-09-13 16:05:00,303,219.0,132.0
2023-09-13 16:05:00,304,219.0,132.0
2023-09-13 16:05:00,305,373.0,247.816101
2023-09-13 16:05:00,306,0.0,0.0
2023-09-13 16:05:00,307,368.0,247.057343
2023-09-13 16:05:00,308,0.0,0.0
2023-09-13 16:05:00,309,0.0,0.0
2023-09-13 16:05:00,310,0.0,0.0
2023-09-13 16:05:00,311,155.5,119.995728
2023-09-13 16:05:00,312,155.5,119.995728
2023-09-13 16:05:00,313,171.0,122.0
2023-09-13 16:05:00,314,0.0,0.0
2023-09-13 16:05:00,315,0.0,0.0
2023-09-13 16:05:00,316,0.0,0.0
2023-09-13 16:05:00,317,0.0,0.0
2023-09-13 16:05:00,318,0.0,0.0
2023-09-13 16:05:00,319,0.0,0.0
2023-09-13 16:05:00,320,125.0,122.0
2023-09-13 16:05:00,321,125.0,122.0
2023-09-13 16:05:00,322,136.0,136.0
2023-09-13 16:05:00,323,160.0,122.0
2023-09-13 16:05:00,324,160.0,122.0
2023-09-13 16:05:00,325,171.0,136.0
2023-09-13 16:05:00,326,0.0,0.0
2023-09-13 16:05:00,327,0.0,0.0
2023-09-13 16:05:00,328,0.0,0.0
2023-09-13 16:05:00,329,0.0,0.0
2023-09-13 16:05:00,330,0.0,0.0
2023-09-13 16:05:00,331,816.0,655.06958
2023-09-13 16:05:00,332,519.0,519.0
2023-09-13 16:05:00,333,0.0,0.0
2023-09-13 16:05:00,334,70.5,50.99826
2023-09-13 16:05:00,335,70.5,50.99826
2023-09-13 16:05:00,336,48.0,48.0
2023-09-13 16:05:00,337,40.5,40.0
2023-09-13 16:05:00,338,0.0,0.0
2023-09-13 16:05:00,339,16.5,15.0
2023-09-13 16:05:00,340,818.0,669.822998
2023-09-13 16:05:00,341,0.0,0.0
2023-09-13 16:05:00,342,166.0,135.0
2023-09-13 16:05:00,343,167.0,135.0
2023-09-13 16:05:00,344,0.0,0.0
2023-09-13 16:05:00,345,0.0,0.0
2023-09-13 16:05:00,346,114.0,80.0
2023-09-13 16:05:00,347,188.0,163.0
2023-09-13 16:05:00,348,0.0,0.0
2023-09-13 16:05:00,349,0.0,0.0
2023-09-13 16:05:00,350,0.0,0.0
2023-09-13 16:05:00,351,0.0,0.0
2023-09-13 16:05:00,352,0.0,0.0
2023-09-13 16:05:00,353,0.0,0.0
2023-09-13 16:05:00,354,250.0,140.0
2023-09-13 16:05:00,355,0.0,0.0
2023-09-13 16:05:00,356,0.0,0.0
2023-09-13 16:05:00,357,12.5,10.0
2023-09-13 16:05:00,358,20.0,10.000153
2023-09-13 16:05:00,359,0.0,0.0
2023-09-13 16:05:00,360,0.0,0.0
2023-09-13 16:05:00,361,0.0,0.0
2023-09-13 16:05:00,362,0.0,0.0
2023-09-13 16:05:00,363,0.0,0.0
2023-09-13 16:05:00,366,510.01178,479.897339
2023-09-13 16:05:00,367,510.917633,479.897339
2023-09-13 16:05:00,368,0.0,0.0
2023-09-13 16:05:00,369,0.0,0.0
2023-09-13 16:05:00,370,0.0,0.0
2023-09-13 16:05:00,371,0.0,0.0
2023-09-13 16:05:00,372,0.0,0.0
2023-09-13 16:05:00,373,89.0,69.917511
2023-09-13 16:05:00,374,89.0,69.917511
2023-09-13 16:05:00,375,85.0,69.917511
2023-09-13 16:05:00,376,163.327408,133.33345
2023-09-13 16:05:00,377,163.327408,133.33345
2023-09-13 16:05:00,378,153.0,133.33345
2023-09-13 16:05:00,379,39.5,31.0
2023-09-13 16:05:00,380,39.5,31.0
2023-09-13 16:05:00,381,26.0,24.0
2023-09-13 16:05:00,382,0.0,0.0
2023-09-13 16:05:00,383,0.0,0.0
2023-09-13 16:05:00,384,0.0,0.0
2023-09-13 16:05:00,385,279.5,181.044983
2023-09-13 16:05:00,386,279.5,181.258606
2023-09-13 16:05:00,387,276.0,202.0
2023-09-13 16:05:00,388,279.0,181.319641
2023-09-13 16:05:00,389,279.0,180.755005
2023-09-13 16:05:00,390,276.0,202.0
2023-09-13 16:05:00,419,295.0,190.002136
2023-09-13 16:05:00,420,295.0,190.002136
2023-09-13 16:05:00,421,271.0,190.002136
2023-09-13 16:05:00,422,258.0,180.0
2023-09-13 16:05:00,423,258.0,180.0
2023-09-13 16:05:00,432,288.0,216.0
2023-09-13 16:05:00,433,423.0,266.206512
2023-09-13 16:05:00,434,276.0,180.013397
2023-09-13 16:05:00,435,276.0,180.013397
2023-09-13 16:05:00,436,286.0,180.013397
2023-09-13 16:05:00,437,286.0,180.013397
2023-09-13 16:05:00,438,279.0,208.0
2023-09-13 16:05:00,439,290.0,208.0
2023-09-13 16:05:00,440,240.0,240.0
2023-09-13 16:05:00,441,0.0,0.0
2023-09-13 16:05:00,442,120.0,120.0
2023-09-13 16:05:00,443,0.0,0.0
2023-09-13 16:05:00,444,0.0,0.0
2023-09-13 16:05:00,450,233.0,229.0
2023-09-13 16:05:00,451,114.0,114.0
2023-09-13 16:05:00,452,0.0,0.0
2023-09-13 16:05:00,453,0.0,0.0
2023-09-13 16:05:00,459,429.0,264.399994
2023-09-13 16:05:00,467,12.0,5.000153
2023-09-13 16:05:00,468,12.0,4.000366
2023-09-13 16:05:00,469,5.0,1.600391
2023-09-13 16:05:00,471,4.789631,0.0
2023-09-13 16:05:00,472,209.99176,180.0
2023-09-13 16:05:00,473,105.0,90.0
2023-09-13 16:05:00,474,210.0,180.0
2023-09-13 16:05:00,475,105.0,90.0
2023-09-13 16:05:00,477,252.5,164.0
2023-09-13 16:05:00,478,252.5,164.0
2023-09-13 16:05:00,479,253.0,163.986282
2023-09-13 16:05:00,480,250.0,164.0
2023-09-13 16:05:00,481,250.0,164.0
2023-09-13 16:05:00,482,253.0,163.986282
2023-09-13 16:05:00,485,0.0,0.0
2023-09-13 16:05:00,486,45.0,15.000916
2023-09-13 16:05:00,487,23.0,13.000565
2023-09-13 16:05:00,488,0.0,0.0
2023-09-13 16:05:00,489,988.0,795.0
2023-09-13 16:05:00,490,992.0,795.0
2023-09-13 16:05:00,491,957.0,791.0
2023-09-13 16:05:00,492,963.0,786.0
2023-09-13 16:05:00,493,990.0,795.0
2023-09-13 16:05:00,494,0.0,0.0
2023-09-13 16:05:00,495,299.999908,200.0
2023-09-13 16:05:00,496,0.0,0.0
2023-09-13 16:05:00,497,0.0,0.0
2023-09-13 16:05:00,498,400.0,240.0
2023-09-13 16:05:00,499,352.0,265.0
2023-09-13 16:05:00,501,292.5,158.003479
2023-09-13 16:05:00,502,274.245483,274.245483
2023-09-13 16:05:00,503,291.0,200.0
2023-09-13 16:05:00,507,0.0,0.0
2023-09-13 16:05:00,508,0.0,0.0
2023-09-13 16:05:00,511,0.0,0.0
2023-09-13 16:05:00,512,0.0,0.0
2023-09-13 16:05:00,513,328.0,280.0
2023-09-13 16:05:00,514,138.0,130.0
2023-09-13 16:05:00,516,0.0,0.0
2023-09-13 16:05:00,521,939.0,771.752563
2023-09-13 16:05:00,522,910.0,577.0
2023-09-13 16:05:00,523,0.0,0.0
2023-09-13 16:05:00,524,0.0,0.0
2023-09-13 16:05:00,525,0.0,0.0
2023-09-13 16:05:00,526,259.0,131.0
2023-09-13 16:05:00,527,1357.0,1058.099976
2023-09-13 16:05:00,528,259.0,131.0
2023-09-13 16:05:00,529,943.344238,721.707581
2023-09-13 16:05:00,530,943.344238,720.128479
2023-09-13 16:05:00,533,0.0,0.0
2023-09-13 16:05:00,534,0.0,0.0
2023-09-13 16:05:00,535,0.0,0.0
2023-09-13 16:05:00,536,95.5,31.5
2023-09-13 16:05:00,537,95.5,31.5
2023-09-13 16:05:00,538,104.666672,82.0
2023-09-13 16:05:00,539,333.0,168.0
2023-09-13 16:05:00,540,161.0,84.0
2023-09-13 16:05:00,541,75.0,50.0
2023-09-13 16:05:00,542,39.0,38.500824
2023-09-13 16:05:00,544,1012.0,795.0
2023-09-13 16:05:00,545,1012.0,795.0
2023-09-13 16:05:00,546,367.5,186.0
2023-09-13 16:05:00,547,367.5,186.0
2023-09-13 16:05:00,548,326.0,252.0
2023-09-13 16:05:00,549,223.0,120.0
2023-09-13 16:05:00,550,119.0,60.0
2023-09-13 16:05:00,554,888.595886,684.142456
2023-09-13 16:05:00,555,0.0,0.0
2023-09-13 16:05:00,556,0.0,0.0
2023-09-13 16:05:00,557,0.0,0.0
2023-09-13 16:05:00,558,0.0,0.0
2023-09-13 16:05:00,559,0.0,0.0
2023-09-13 16:05:00,560,0.0,0.0
2023-09-13 16:10:00,1,50.0,40.000244
2023-09-13 16:10:00,2,0.0,0.0
2023-09-13 16:10:00,3,479.996735,392.899994
2023-09-13 16:10:00,4,479.996735,395.103546
2023-09-13 16:10:00,5,477.209259,377.209259
2023-09-13 16:10:00,6,479.996735,391.977295
2023-09-13 16:10:00,7,479.996735,390.56076
2023-09-13 16:10:00,8,469.979034,449.993195
2023-09-13 16:10:00,9,479.79837,366.391357
2023-09-13 16:10:00,10,477.045929,364.371613
2023-09-13 16:10:00,11,350.0,200.0
2023-09-13 16:10:00,12,0.0,0.0
2023-09-13 16:10:00,15,522.0,472.724487
2023-09-13 16:10:00,16,524.0,476.271759
2023-09-13 16:10:00,17,0.0,0.0
2023-09-13 16:10:00,18,460.47049,420.47049
2023-09-13 16:10:00,27,615.0,615.0
2023-09-13 16:10:00,28,0.0,0.0
2023-09-13 16:10:00,29,612.0,612.0
2023-09-13 16:10:00,33,0.0,0.0
2023-09-13 16:10:00,36,992.0,795.0
2023-09-13 16:10:00,37,987.0,795.0
2023-09-13 16:10:00,43,362.0,267.0
2023-09-13 16:10:00,46,506.0,450.318085
2023-09-13 16:10:00,47,462.986359,409.996735
2023-09-13 16:10:00,48,462.688873,409.872833
2023-09-13 16:10:00,49,462.787994,410.046295
2023-09-13 16:10:00,50,463.0,405.012726
2023-09-13 16:10:00,51,463.0,405.012726
2023-09-13 16:10:00,52,0.0,0.0
2023-09-13 16:10:00,53,0.0,0.0
2023-09-13 16:10:00,54,0.0,0.0
2023-09-13 16:10:00,55,134.0,112.0
2023-09-13 16:10:00,56,134.0,112.0
2023-09-13 16:10:00,57,168.0,150.0
2023-09-13 16:10:00,58,140.0,135.0
2023-09-13 16:10:00,59,140.0,135.0
2023-09-13 16:10:00,60,176.0,150.0
2023-09-13 16:10:00,61,463.0,391.527588
2023-09-13 16:10:00,62,461.002716,388.560883
2023-09-13 16:10:00,63,0.0,0.0
2023-09-13 16:10:00,64,356.212433,280.014557
2023-09-13 16:10:00,65,334.665558,280.0
2023-09-13 16:10:00,66,343.269928,301.686554
2023-09-13 16:10:00,67,354.775421,311.034698
2023-09-13 16:10:00,68,348.37796,296.603302
2023-09-13 16:10:00,69,855.098022,670.0
2023-09-13 16:10:00,70,853.352966,670.792969
2023-09-13 16:10:00,71,44.0,25.002136
2023-09-13 16:10:00,72,0.0,0.0
2023-09-13 16:10:00,73,0.0,0.0
2023-09-13 16:10:00,74,0.0,0.0
2023-09-13 16:10:00,75,0.0,0.0
2023-09-13 16:10:00,76,0.0,0.0
2023-09-13 16:10:00,77,0.0,0.0
2023-09-13 16:10:00,78,135.0,110.005325
2023-09-13 16:10:00,79,135.0,110.005325
2023-09-13 16:10:00,80,163.0,130.0
2023-09-13 16:10:00,83,450.564667,388.547882
2023-09-13 16:10:00,84,449.621918,388.1745
2023-09-13 16:10:00,85,449.869965,389.52417
2023-09-13 16:10:00,86,0.0,0.0
2023-09-13 16:10:00,87,0.0,0.0
2023-09-13 16:10:00,88,419.947235,339.768066
2023-09-13 16:10:00,89,455.993927,367.663788
2023-09-13 16:10:00,90,457.0,358.235321
2023-09-13 16:10:00,91,0.0,0.0
2023-09-13 16:10:00,92,925.657166,635.0
2023-09-13 16:10:00,95,0.0,0.0
2023-09-13 16:10:00,96,0.0,0.0
2023-09-13 16:10:00,97,0.0,0.0
2023-09-13 16:10:00,98,0.0,0.0
2023-09-13 16:10:00,99,0.0,0.0
2023-09-13 16:10:00,100,0.0,0.0
2023-09-13 16:10:00,101,0.0,0.0
2023-09-13 16:10:00,102,0.0,0.0
2023-09-13 16:10:00,103,0.0,0.0
2023-09-13 16:10:00,104,0.0,0.0
2023-09-13 16:10:00,105,0.0,0.0
2023-09-13 16:10:00,106,0.0,0.0
2023-09-13 16:10:00,107,0.0,0.0
2023-09-13 16:10:00,108,0.0,0.0
2023-09-13 16:10:00,112,37.0,27.001438
2023-09-13 16:10:00,113,37.0,27.001438
2023-09-13 16:10:00,114,21.0,21.0
2023-09-13 16:10:00,115,921.0,753.239197
2023-09-13 16:10:00,116,917.99292,750.045654
2023-09-13 16:10:00,117,0.0,0.0
2023-09-13 16:10:00,118,0.0,0.0
2023-09-13 16:10:00,119,0.0,0.0
2023-09-13 16:10:00,120,0.0,0.0
2023-09-13 16:10:00,126,11.0,8.0
2023-09-13 16:10:00,127,0.0,0.0
2023-09-13 16:10:00,128,994.0,750.0
2023-09-13 16:10:00,129,992.0,750.0
2023-09-13 16:10:00,130,0.0,0.0
2023-09-13 16:10:00,131,981.0,718.0
2023-09-13 16:10:00,132,936.0,758.0
2023-09-13 16:10:00,133,957.0,755.0
2023-09-13 16:10:00,134,277.427338,267.427338
2023-09-13 16:10:00,135,291.0,229.972412
2023-09-13 16:10:00,136,157.5,109.996994
2023-09-13 16:10:00,137,157.5,109.996994
2023-09-13 16:10:00,138,182.0,121.0
2023-09-13 16:10:00,139,285.5,198.0
2023-09-13 16:10:00,140,285.5,198.0
2023-09-13 16:10:00,141,272.0,188.0
2023-09-13 16:10:00,142,167.0,88.0
2023-09-13 16:10:00,143,167.0,89.143059
2023-09-13 16:10:00,144,171.0,104.0
2023-09-13 16:10:00,145,164.0,88.436272
2023-09-13 16:10:00,146,164.0,88.436272
2023-09-13 16:10:00,147,168.0,104.0
2023-09-13 16:10:00,150,37.0,29.999542
2023-09-13 16:10:00,151,37.0,29.999542
2023-09-13 16:10:00,152,23.0,23.0
2023-09-13 16:10:00,153,0.0,0.0
2023-09-13 16:10:00,154,242.0,134.0
2023-09-13 16:10:00,155,123.0,67.0
2023-09-13 16:10:00,156,0.0,0.0
2023-09-13 16:10:00,158,0.0,0.0
2023-09-13 16:10:00,159,993.0,795.0
2023-09-13 16:10:00,160,1012.0,795.0
2023-09-13 16:10:00,161,0.0,0.0
2023-09-13 16:10:00,162,299.998077,220.003342
2023-09-13 16:10:00,166,0.0,0.0
2023-09-13 16:10:00,167,0.0,0.0
2023-09-13 16:10:00,168,0.0,0.0
2023-09-13 16:10:00,169,142.0,105.995361
2023-09-13 16:10:00,170,142.0,105.995361
2023-09-13 16:10:00,171,166.0,105.995361
2023-09-13 16:10:00,172,140.0,104.99588
2023-09-13 16:10:00,173,140.0,104.99588
2023-09-13 16:10:00,174,167.0,104.99588
2023-09-13 16:10:00,175,0.0,0.0
2023-09-13 16:10:00,176,286.52298,153.920074
2023-09-13 16:10:00,177,157.0,106.0
2023-09-13 16:10:00,178,152.0,115.997803
2023-09-13 16:10:00,179,152.0,115.997803
2023-09-13 16:10:00,180,178.0,124.0
2023-09-13 16:10:00,181,152.5,115.997803
2023-09-13 16:10:00,182,152.5,115.997803
2023-09-13 16:10:00,183,177.0,120.0
2023-09-13 16:10:00,184,150.0,115.997803
2023-09-13 16:10:00,185,150.0,115.997803
2023-09-13 16:10:00,186,178.0,122.0
2023-09-13 16:10:00,187,0.0,0.0
2023-09-13 16:10:00,188,0.0,0.0
2023-09-13 16:10:00,189,0.0,0.0
2023-09-13 16:10:00,190,990.0,795.0
2023-09-13 16:10:00,191,988.0,795.0
2023-09-13 16:10:00,193,0.0,0.0
2023-09-13 16:10:00,194,0.0,0.0
2023-09-13 16:10:00,195,25.72805,10.0
2023-09-13 16:10:00,196,0.0,0.0
2023-09-13 16:10:00,197,0.0,0.0
2023-09-13 16:10:00,198,200.0,120.978714
2023-09-13 16:10:00,200,0.0,0.0
2023-09-13 16:10:00,207,75.0,60.0
2023-09-13 16:10:00,208,0.0,0.0
2023-09-13 16:10:00,209,75.0,60.0
2023-09-13 16:10:00,210,75.0,60.0
2023-09-13 16:10:00,211,75.0,60.0
2023-09-13 16:10:00,212,119.65255,119.65255
2023-09-13 16:10:00,213,0.0,0.0
2023-09-13 16:10:00,214,0.0,0.0
2023-09-13 16:10:00,215,0.0,0.0
2023-09-13 16:10:00,216,0.0,0.0
2023-09-13 16:10:00,217,0.0,0.0
2023-09-13 16:10:00,218,25.0,20.99826
2023-09-13 16:10:00,219,25.0,20.99826
2023-09-13 16:10:00,220,25.0,20.99826
2023-09-13 16:10:00,231,298.190765,270.0
2023-09-13 16:10:00,232,71.539726,0.0
2023-09-13 16:10:00,233,0.0,0.0
2023-09-13 16:10:00,234,0.0,0.0
2023-09-13 16:10:00,237,0.0,0.0
2023-09-13 16:10:00,238,0.0,0.0
2023-09-13 16:10:00,240,280.0,200.0
2023-09-13 16:10:00,241,142.0,100.0
2023-09-13 16:10:00,242,153.0,138.0
2023-09-13 16:10:00,243,174.0,171.5
2023-09-13 16:10:00,244,174.0,171.5
2023-09-13 16:10:00,247,75.0,74.0
2023-09-13 16:10:00,248,65.0,26.5
2023-09-13 16:10:00,249,162.333328,99.553833
2023-09-13 16:10:00,250,162.333328,99.370728
2023-09-13 16:10:00,251,162.333328,99.590454
2023-09-13 16:10:00,252,256.0,195.0
2023-09-13 16:10:00,253,106.0,65.0
2023-09-13 16:10:00,254,39.0,32.49855
2023-09-13 16:10:00,255,249.5,167.0
2023-09-13 16:10:00,256,249.5,167.0
2023-09-13 16:10:00,257,265.0,216.0
2023-09-13 16:10:00,258,253.0,162.007477
2023-09-13 16:10:00,259,253.0,162.007477
2023-09-13 16:10:00,260,248.0,208.0
2023-09-13 16:10:00,264,10.000229,5.000229
2023-09-13 16:10:00,265,10.000229,5.000229
2023-09-13 16:10:00,266,0.0,0.0
2023-09-13 16:10:00,267,299.988098,230.0
2023-09-13 16:10:00,268,238.5,131.0
2023-09-13 16:10:00,269,238.5,131.0
2023-09-13 16:10:00,270,242.0,131.0
2023-09-13 16:10:00,271,81.815796,75.0
2023-09-13 16:10:00,272,84.822235,75.0
2023-09-13 16:10:00,273,84.822235,75.0
2023-09-13 16:10:00,274,128.0,112.5
2023-09-13 16:10:00,275,160.0,100.0
2023-09-13 16:10:00,276,78.0,50.0
2023-09-13 16:10:00,277,155.0,100.0
2023-09-13 16:10:00,278,67.0,50.0
2023-09-13 16:10:00,279,159.0,100.0
2023-09-13 16:10:00,280,72.0,50.0
2023-09-13 16:10:00,281,161.0,100.0
2023-09-13 16:10:00,282,74.0,50.0
2023-09-13 16:10:00,283,159.0,100.0
2023-09-13 16:10:00,284,74.0,50.0
2023-09-13 16:10:00,285,159.0,100.0
2023-09-13 16:10:00,286,73.0,50.0
2023-09-13 16:10:00,287,160.0,100.0
2023-09-13 16:10:00,288,74.0,50.0
2023-09-13 16:10:00,289,160.0,100.0
2023-09-13 16:10:00,290,76.0,50.0
2023-09-13 16:10:00,291,0.0,0.0
2023-09-13 16:10:00,292,0.0,0.0
2023-09-13 16:10:00,293,0.0,0.0
2023-09-13 16:10:00,294,0.0,0.0
2023-09-13 16:10:00,299,180.5,123.99823
2023-09-13 16:10:00,300,180.5,123.99823
2023-09-13 16:10:00,301,179.5,123.99823
2023-09-13 16:10:00,302,179.5,123.99823
2023-09-13 16:10:00,303,219.0,132.0
2023-09-13 16:10:00,304,219.0,132.0
2023-09-13 16:10:00,305,375.0,245.534454
2023-09-13 16:10:00,306,0.0,0.0
2023-09-13 16:10:00,307,370.0,244.092896
2023-09-13 16:10:00,308,0.0,0.0
2023-09-13 16:10:00,309,0.0,0.0
2023-09-13 16:10:00,310,0.0,0.0
2023-09-13 16:10:00,311,155.5,119.995728
2023-09-13 16:10:00,312,155.5,119.995728
2023-09-13 16:10:00,313,171.0,122.0
2023-09-13 16:10:00,314,0.0,0.0
2023-09-13 16:10:00,315,0.0,0.0
2023-09-13 16:10:00,316,0.0,0.0
2023-09-13 16:10:00,317,0.0,0.0
2023-09-13 16:10:00,318,0.0,0.0
2023-09-13 16:10:00,319,0.0,0.0
2023-09-13 16:10:00,320,125.0,122.0
2023-09-13 16:10:00,321,125.0,122.0
2023-09-13 16:10:00,322,136.0,136.0
2023-09-13 16:10:00,323,160.0,122.0
2023-09-13 16:10:00,324,160.0,122.0
2023-09-13 16:10:00,325,171.0,136.0
2023-09-13 16:10:00,326,0.0,0.0
2023-09-13 16:10:00,327,0.0,0.0
2023-09-13 16:10:00,328,0.0,0.0
2023-09-13 16:10:00,329,0.0,0.0
2023-09-13 16:10:00,330,0.0,0.0
2023-09-13 16:10:00,331,816.0,649.29303
2023-09-13 16:10:00,332,519.0,519.0
2023-09-13 16:10:00,333,0.0,0.0
2023-09-13 16:10:00,334,70.5,50.99826
2023-09-13 16:10:00,335,70.5,50.99826
2023-09-13 16:10:00,336,48.0,48.0
2023-09-13 16:10:00,337,40.5,40.0
2023-09-13 16:10:00,338,0.0,0.0
2023-09-13 16:10:00,339,16.5,15.0
2023-09-13 16:10:00,340,818.0,670.113403
2023-09-13 16:10:00,341,0.0,0.0
2023-09-13 16:10:00,342,166.0,135.0
2023-09-13 16:10:00,343,167.0,135.0
2023-09-13 16:10:00,344,100.0,59.997864
2023-09-13 16:10:00,345,0.0,0.0
2023-09-13 16:10:00,346,114.0,80.0
2023-09-13 16:10:00,347,188.0,163.0
2023-09-13 16:10:00,348,0.0,0.0
2023-09-13 16:10:00,349,0.0,0.0
2023-09-13 16:10:00,350,0.0,0.0
2023-09-13 16:10:00,351,0.0,0.0
2023-09-13 16:10:00,352,0.0,0.0
2023-09-13 16:10:00,353,0.0,0.0
2023-09-13 16:10:00,354,250.0,140.0
2023-09-13 16:10:00,355,0.0,0.0
2023-09-13 16:10:00,356,0.0,0.0
2023-09-13 16:10:00,357,12.5,10.0
2023-09-13 16:10:00,358,20.0,10.000153
2023-09-13 16:10:00,359,0.0,0.0
2023-09-13 16:10:00,360,0.0,0.0
2023-09-13 16:10:00,361,0.0,0.0
2023-09-13 16:10:00,362,0.0,0.0
2023-09-13 16:10:00,363,0.0,0.0
2023-09-13 16:10:00,366,438.099152,438.099152
2023-09-13 16:10:00,367,438.877319,438.877319
2023-09-13 16:10:00,368,0.0,0.0
2023-09-13 16:10:00,369,0.0,0.0
2023-09-13 16:10:00,370,0.0,0.0
2023-09-13 16:10:00,371,0.0,0.0
2023-09-13 16:10:00,372,0.0,0.0
2023-09-13 16:10:00,373,89.0,69.917511
2023-09-13 16:10:00,374,89.0,69.917511
2023-09-13 16:10:00,375,85.0,69.917511
2023-09-13 16:10:00,376,166.0,166.0
2023-09-13 16:10:00,377,166.0,166.0
2023-09-13 16:10:00,378,153.0,153.0
2023-09-13 16:10:00,379,39.5,31.0
2023-09-13 16:10:00,380,39.5,31.0
2023-09-13 16:10:00,381,26.0,24.0
2023-09-13 16:10:00,382,0.0,0.0
2023-09-13 16:10:00,383,0.0,0.0
2023-09-13 16:10:00,384,0.0,0.0
2023-09-13 16:10:00,385,279.5,181.044983
2023-09-13 16:10:00,386,279.5,181.487488
2023-09-13 16:10:00,387,276.0,202.0
2023-09-13 16:10:00,388,279.0,181.319641
2023-09-13 16:10:00,389,279.0,180.755005
2023-09-13 16:10:00,390,276.0,202.0
2023-09-13 16:10:00,419,295.0,190.002136
2023-09-13 16:10:00,420,295.0,190.002136
2023-09-13 16:10:00,421,271.0,190.002136
2023-09-13 16:10:00,422,261.0,180.0
2023-09-13 16:10:00,423,261.0,180.0
2023-09-13 16:10:00,432,286.0,216.0
2023-09-13 16:10:00,433,423.0,261.177063
2023-09-13 16:10:00,434,276.0,180.013397
2023-09-13 16:10:00,435,276.0,180.013397
2023-09-13 16:10:00,436,278.0,180.013397
2023-09-13 16:10:00,437,278.0,180.013397
2023-09-13 16:10:00,438,279.0,208.0
2023-09-13 16:10:00,439,281.0,208.0
2023-09-13 16:10:00,440,240.0,240.0
2023-09-13 16:10:00,441,0.0,0.0
2023-09-13 16:10:00,442,120.0,120.0
2023-09-13 16:10:00,443,0.0,0.0
2023-09-13 16:10:00,444,0.0,0.0
2023-09-13 16:10:00,450,233.0,229.0
2023-09-13 16:10:00,451,114.0,114.0
2023-09-13 16:10:00,452,0.0,0.0
2023-09-13 16:10:00,453,0.0,0.0
2023-09-13 16:10:00,459,442.0,264.399994
2023-09-13 16:10:00,467,12.0,5.000153
2023-09-13 16:10:00,468,12.0,4.000366
2023-09-13 16:10:00,469,5.0,1.600391
2023-09-13 16:10:00,471,4.416315,0.0
2023-09-13 16:10:00,472,209.99176,180.0
2023-09-13 16:10:00,473,105.0,90.0
2023-09-13 16:10:00,474,210.0,180.0
2023-09-13 16:10:00,475,105.0,90.0
2023-09-13 16:10:00,477,252.5,164.0
2023-09-13 16:10:00,478,252.5,164.0
2023-09-13 16:10:00,479,253.0,163.986282
2023-09-13 16:10:00,480,250.0,164.0
2023-09-13 16:10:00,481,250.0,164.0
2023-09-13 16:10:00,482,253.0,163.986282
2023-09-13 16:10:00,485,0.0,0.0
2023-09-13 16:10:00,486,45.0,15.000916
2023-09-13 16:10:00,487,23.0,13.000565
2023-09-13 16:10:00,488,0.0,0.0
2023-09-13 16:10:00,489,988.0,795.0
2023-09-13 16:10:00,490,992.0,795.0
2023-09-13 16:10:00,491,957.0,791.0
2023-09-13 16:10:00,492,963.0,786.0
2023-09-13 16:10:00,493,985.0,795.0
2023-09-13 16:10:00,494,0.0,0.0
2023-09-13 16:10:00,495,299.999908,200.0
2023-09-13 16:10:00,496,0.0,0.0
2023-09-13 16:10:00,497,0.0,0.0
2023-09-13 16:10:00,498,400.0,240.0
2023-09-13 16:10:00,499,355.0,265.0
2023-09-13 16:10:00,501,292.5,158.003479
2023-09-13 16:10:00,502,255.613892,255.613892
2023-09-13 16:10:00,503,291.0,200.0
2023-09-13 16:10:00,507,0.0,0.0
2023-09-13 16:10:00,508,0.0,0.0
2023-09-13 16:10:00,511,0.0,0.0
2023-09-13 16:10:00,512,0.0,0.0
2023-09-13 16:10:00,513,328.0,280.0
2023-09-13 16:10:00,514,138.0,130.0
2023-09-13 16:10:00,516,0.0,0.0
2023-09-13 16:10:00,521,939.0,757.198914
2023-09-13 16:10:00,522,910.0,577.0
2023-09-13 16:10:00,523,0.0,0.0
2023-09-13 16:10:00,524,0.0,0.0
2023-09-13 16:10:00,525,0.0,0.0
2023-09-13 16:10:00,526,259.0,131.0
2023-09-13 16:10:00,527,1357.0,1058.099976
2023-09-13 16:10:00,528,259.0,131.0
2023-09-13 16:10:00,529,875.484619,710.879211
2023-09-13 16:10:00,530,875.484619,706.213318
2023-09-13 16:10:00,533,0.0,0.0
2023-09-13 16:10:00,534,0.0,0.0
2023-09-13 16:10:00,535,0.0,0.0
2023-09-13 16:10:00,536,96.0,31.5
2023-09-13 16:10:00,537,96.0,31.5
2023-09-13 16:10:00,538,104.666672,82.0
2023-09-13 16:10:00,539,334.0,168.0
2023-09-13 16:10:00,540,161.0,84.0
2023-09-13 16:10:00,541,75.0,50.0
2023-09-13 16:10:00,542,39.0,38.500824
2023-09-13 16:10:00,544,1012.0,795.0
2023-09-13 16:10:00,545,1012.0,795.0
2023-09-13 16:10:00,546,357.5,186.0
2023-09-13 16:10:00,547,357.5,186.0
2023-09-13 16:10:00,548,326.0,254.0
2023-09-13 16:10:00,549,223.0,120.0
2023-09-13 16:10:00,550,119.0,60.0
2023-09-13 16:10:00,554,788.922729,788.922729
2023-09-13 16:10:00,555,0.0,0.0
2023-09-13 16:10:00,556,0.0,0.0
2023-09-13 16:10:00,557,0.0,0.0
2023-09-13 16:10:00,558,0.0,0.0
2023-09-13 16:10:00,559,0.0,0.0
2023-09-13 16:10:00,560,0.0,0.0
2023-09-13 16:15:00,1,50.0,40.000244
2023-09-13 16:15:00,2,0.0,0.0
2023-09-13 16:15:00,3,479.996735,396.24646
2023-09-13 16:15:00,4,479.996735,398.247498
2023-09-13 16:15:00,5,479.996735,391.255219
2023-09-13 16:15:00,6,479.996735,395.725586
2023-09-13 16:15:00,7,479.996735,399.47464
2023-09-13 16:15:00,8,469.979034,449.993195
2023-09-13 16:15:00,9,479.79837,369.634186
2023-09-13 16:15:00,10,477.045929,369.130554
2023-09-13 16:15:00,11,350.0,200.0
2023-09-13 16:15:00,12,0.0,0.0
2023-09-13 16:15:00,15,522.0,478.632019
2023-09-13 16:15:00,16,524.0,480.02771
2023-09-13 16:15:00,17,0.0,0.0
2023-09-13 16:15:00,18,462.350189,422.350189
2023-09-13 16:15:00,27,615.0,615.0
2023-09-13 16:15:00,28,0.0,0.0
2023-09-13 16:15:00,29,612.0,612.0
2023-09-13 16:15:00,33,0.0,0.0
2023-09-13 16:15:00,36,992.0,795.0
2023-09-13 16:15:00,37,987.0,795.0
2023-09-13 16:15:00,43,267.0,267.0
2023-09-13 16:15:00,46,506.0,445.009064
2023-09-13 16:15:00,47,462.986359,409.996735
2023-09-13 16:15:00,48,462.688873,409.872833
2023-09-13 16:15:00,49,462.787994,410.021515
2023-09-13 16:15:00,50,463.0,405.012726
2023-09-13 16:15:00,51,463.0,405.012726
2023-09-13 16:15:00,52,0.0,0.0
2023-09-13 16:15:00,53,0.0,0.0
2023-09-13 16:15:00,54,0.0,0.0
2023-09-13 16:15:00,55,134.0,112.0
2023-09-13 16:15:00,56,134.0,112.0
2023-09-13 16:15:00,57,168.0,150.0
2023-09-13 16:15:00,58,140.0,135.0
2023-09-13 16:15:00,59,140.0,135.0
2023-09-13 16:15:00,60,176.0,150.0
2023-09-13 16:15:00,61,463.0,393.802307
2023-09-13 16:15:00,62,461.002716,393.801117
2023-09-13 16:15:00,63,0.0,0.0
2023-09-13 16:15:00,64,356.212433,280.985291
2023-09-13 16:15:00,65,334.665558,280.0
2023-09-13 16:15:00,66,343.269928,301.711334
2023-09-13 16:15:00,67,354.775421,311.034698
2023-09-13 16:15:00,68,348.37796,296.553741
2023-09-13 16:15:00,69,855.098022,670.0
2023-09-13 16:15:00,70,853.352966,670.621338
2023-09-13 16:15:00,71,44.0,25.002136
2023-09-13 16:15:00,72,0.0,0.0
2023-09-13 16:15:00,73,0.0,0.0
2023-09-13 16:15:00,74,0.0,0.0
2023-09-13 16:15:00,75,0.0,0.0
2023-09-13 16:15:00,76,0.0,0.0
2023-09-13 16:15:00,77,0.0,0.0
2023-09-13 16:15:00,78,135.0,110.005325
2023-09-13 16:15:00,79,135.0,110.005325
2023-09-13 16:15:00,80,163.0,130.0
2023-09-13 16:15:00,83,450.564667,399.478271
2023-09-13 16:15:00,84,449.621918,395.600891
2023-09-13 16:15:00,85,449.944427,394.911499
2023-09-13 16:15:00,86,0.0,0.0
2023-09-13 16:15:00,87,0.0,0.0
2023-09-13 16:15:00,88,419.947235,342.465912
2023-09-13 16:15:00,89,455.993927,369.359131
2023-09-13 16:15:00,90,457.0,357.824951
2023-09-13 16:15:00,91,0.0,0.0
2023-09-13 16:15:00,92,925.657166,635.0
2023-09-13 16:15:00,95,0.0,0.0
2023-09-13 16:15:00,96,0.0,0.0
2023-09-13 16:15:00,97,0.0,0.0
2023-09-13 16:15:00,98,0.0,0.0
2023-09-13 16:15:00,99,0.0,0.0
2023-09-13 16:15:00,100,0.0,0.0
2023-09-13 16:15:00,101,0.0,0.0
2023-09-13 16:15:00,102,0.0,0.0
2023-09-13 16:15:00,103,0.0,0.0
2023-09-13 16:15:00,104,0.0,0.0
2023-09-13 16:15:00,105,0.0,0.0
2023-09-13 16:15:00,106,0.0,0.0
2023-09-13 16:15:00,107,0.0,0.0
2023-09-13 16:15:00,108,0.0,0.0
2023-09-13 16:15:00,112,37.0,27.001438
2023-09-13 16:15:00,113,37.0,27.001438
2023-09-13 16:15:00,114,21.0,21.0
2023-09-13 16:15:00,115,921.0,757.889404
2023-09-13 16:15:00,116,917.99292,758.518433
2023-09-13 16:15:00,117,0.0,0.0
2023-09-13 16:15:00,118,0.0,0.0
2023-09-13 16:15:00,119,0.0,0.0
2023-09-13 16:15:00,120,0.0,0.0
2023-09-13 16:15:00,126,11.0,8.0
2023-09-13 16:15:00,127,0.0,0.0
2023-09-13 16:15:00,128,994.0,750.0
2023-09-13 16:15:00,129,992.0,750.0
2023-09-13 16:15:00,130,0.0,0.0
2023-09-13 16:15:00,131,981.0,718.0
2023-09-13 16:15:00,132,936.0,758.0
2023-09-13 16:15:00,133,957.0,755.0
2023-09-13 16:15:00,134,278.709564,268.709564
2023-09-13 16:15:00,135,291.0,233.925262
2023-09-13 16:15:00,136,157.5,109.996994
2023-09-13 16:15:00,137,157.5,109.996994
2023-09-13 16:15:00,138,182.0,121.0
2023-09-13 16:15:00,139,285.5,198.0
2023-09-13 16:15:00,140,285.5,198.0
2023-09-13 16:15:00,141,272.0,188.0
2023-09-13 16:15:00,142,167.0,88.0
2023-09-13 16:15:00,143,167.0,89.143059
2023-09-13 16:15:00,144,171.0,104.0
2023-09-13 16:15:00,145,164.0,88.436272
2023-09-13 16:15:00,146,164.0,88.436272
2023-09-13 16:15:00,147,168.0,104.0
2023-09-13 16:15:00,150,37.0,29.999542
2023-09-13 16:15:00,151,37.0,29.999542
2023-09-13 16:15:00,152,23.0,23.0
2023-09-13 16:15:00,153,0.0,0.0
2023-09-13 16:15:00,154,242.0,134.0
2023-09-13 16:15:00,155,123.0,67.0
2023-09-13 16:15:00,156,0.0,0.0
2023-09-13 16:15:00,158,0.0,0.0
2023-09-13 16:15:00,159,993.0,795.0
2023-09-13 16:15:00,160,1012.0,795.0
2023-09-13 16:15:00,161,0.0,0.0
2023-09-13 16:15:00,162,299.998077,220.003342
2023-09-13 16:15:00,166,0.0,0.0
2023-09-13 16:15:00,167,0.0,0.0
2023-09-13 16:15:00,168,0.0,0.0
2023-09-13 16:15:00,169,142.0,105.995361
2023-09-13 16:15:00,170,142.0,105.995361
2023-09-13 16:15:00,171,166.0,105.995361
2023-09-13 16:15:00,172,140.0,104.99588
2023-09-13 16:15:00,173,140.0,104.99588
2023-09-13 16:15:00,174,167.0,104.99588
2023-09-13 16:15:00,175,0.0,0.0
2023-09-13 16:15:00,176,286.08432,153.40506
2023-09-13 16:15:00,177,157.0,106.0
2023-09-13 16:15:00,178,152.0,115.997803
2023-09-13 16:15:00,179,152.0,115.997803
2023-09-13 16:15:00,180,178.0,124.0
2023-09-13 16:15:00,181,152.5,115.997803
2023-09-13 16:15:00,182,152.5,115.997803
2023-09-13 16:15:00,183,177.0,120.0
2023-09-13 16:15:00,184,150.0,115.997803
2023-09-13 16:15:00,185,150.0,115.997803
2023-09-13 16:15:00,186,178.0,122.0
2023-09-13 16:15:00,187,0.0,0.0
2023-09-13 16:15:00,188,0.0,0.0
2023-09-13 16:15:00,189,0.0,0.0
2023-09-13 16:15:00,190,990.0,795.0
2023-09-13 16:15:00,191,988.0,795.0
2023-09-13 16:15:00,193,0.0,0.0
2023-09-13 16:15:00,194,0.0,0.0
2023-09-13 16:15:00,195,25.72805,10.0
2023-09-13 16:15:00,196,0.0,0.0
2023-09-13 16:15:00,197,0.0,0.0
2023-09-13 16:15:00,198,200.0,121.010147
2023-09-13 16:15:00,200,0.0,0.0
2023-09-13 16:15:00,207,75.0,60.0
2023-09-13 16:15:00,208,0.0,0.0
2023-09-13 16:15:00,209,75.0,60.0
2023-09-13 16:15:00,210,75.0,60.0
2023-09-13 16:15:00,211,75.0,60.0
2023-09-13 16:15:00,212,119.650261,119.650261
2023-09-13 16:15:00,213,0.0,0.0
2023-09-13 16:15:00,214,0.0,0.0
2023-09-13 16:15:00,215,0.0,0.0
2023-09-13 16:15:00,216,0.0,0.0
2023-09-13 16:15:00,217,0.0,0.0
2023-09-13 16:15:00,218,25.0,20.99826
2023-09-13 16:15:00,219,25.0,20.99826
2023-09-13 16:15:00,220,25.0,20.99826
2023-09-13 16:15:00,231,298.37616,270.0
2023-09-13 16:15:00,232,44.645908,0.0
2023-09-13 16:15:00,233,0.0,0.0
2023-09-13 16:15:00,234,0.0,0.0
2023-09-13 16:15:00,237,0.0,0.0
2023-09-13 16:15:00,238,0.0,0.0
2023-09-13 16:15:00,240,280.0,200.0
2023-09-13 16:15:00,241,142.0,100.0
2023-09-13 16:15:00,242,153.0,138.0
2023-09-13 16:15:00,243,174.0,171.5
2023-09-13 16:15:00,244,174.0,171.5
2023-09-13 16:15:00,247,75.0,74.0
2023-09-13 16:15:00,248,65.0,26.5
2023-09-13 16:15:00,249,162.333328,99.498901
2023-09-13 16:15:00,250,162.333328,99.334106
2023-09-13 16:15:00,251,162.333328,99.590454
2023-09-13 16:15:00,252,256.0,195.0
2023-09-13 16:15:00,253,106.0,65.0
2023-09-13 16:15:00,254,39.0,32.49855
2023-09-13 16:15:00,255,249.5,167.0
2023-09-13 16:15:00,256,249.5,167.0
2023-09-13 16:15:00,257,265.0,216.0
2023-09-13 16:15:00,258,253.0,162.007477
2023-09-13 16:15:00,259,253.0,162.007477
2023-09-13 16:15:00,260,248.0,208.0
2023-09-13 16:15:00,264,10.000229,5.000229
2023-09-13 16:15:00,265,10.000229,5.000229
2023-09-13 16:15:00,266,0.0,0.0
2023-09-13 16:15:00,267,300.0,230.0
2023-09-13 16:15:00,268,238.5,131.0
2023-09-13 16:15:00,269,238.5,131.0
2023-09-13 16:15:00,270,242.0,131.0
2023-09-13 16:15:00,271,81.815796,75.0
2023-09-13 16:15:00,272,84.822235,75.0
2023-09-13 16:15:00,273,84.822235,75.0
2023-09-13 16:15:00,274,128.0,112.5
2023-09-13 16:15:00,275,160.0,100.0
2023-09-13 16:15:00,276,78.0,50.0
2023-09-13 16:15:00,277,155.0,100.0
2023-09-13 16:15:00,278,67.0,50.0
2023-09-13 16:15:00,279,159.0,100.0
2023-09-13 16:15:00,280,72.0,50.0
2023-09-13 16:15:00,281,161.0,100.0
2023-09-13 16:15:00,282,74.0,50.0
2023-09-13 16:15:00,283,159.0,100.0
2023-09-13 16:15:00,284,74.0,50.0
2023-09-13 16:15:00,285,159.0,100.0
2023-09-13 16:15:00,286,73.0,50.0
2023-09-13 16:15:00,287,160.0,100.0
2023-09-13 16:15:00,288,74.0,50.0
2023-09-13 16:15:00,289,160.0,100.0
2023-09-13 16:15:00,290,76.0,50.0
2023-09-13 16:15:00,291,0.0,0.0
2023-09-13 16:15:00,292,0.0,0.0
2023-09-13 16:15:00,293,0.0,0.0
2023-09-13 16:15:00,294,0.0,0.0
2023-09-13 16:15:00,299,180.5,123.99823
2023-09-13 16:15:00,300,180.5,123.99823
2023-09-13 16:15:00,301,179.5,123.99823
2023-09-13 16:15:00,302,179.5,123.99823
2023-09-13 16:15:00,303,219.0,132.0
2023-09-13 16:15:00,304,219.0,132.0
2023-09-13 16:15:00,305,375.0,247.74057
2023-09-13 16:15:00,306,0.0,0.0
2023-09-13 16:15:00,307,370.0,247.353424
2023-09-13 16:15:00,308,0.0,0.0
2023-09-13 16:15:00,309,0.0,0.0
2023-09-13 16:15:00,310,0.0,0.0
2023-09-13 16:15:00,311,155.5,119.995728
2023-09-13 16:15:00,312,155.5,119.995728
2023-09-13 16:15:00,313,171.0,122.0
2023-09-13 16:15:00,314,0.0,0.0
2023-09-13 16:15:00,315,0.0,0.0
2023-09-13 16:15:00,316,0.0,0.0
2023-09-13 16:15:00,317,0.0,0.0
2023-09-13 16:15:00,318,0.0,0.0
2023-09-13 16:15:00,319,0.0,0.0
2023-09-13 16:15:00,320,125.0,122.0
2023-09-13 16:15:00,321,125.0,122.0
2023-09-13 16:15:00,322,136.0,136.0
2023-09-13 16:15:00,323,160.0,122.0
2023-09-13 16:15:00,324,160.0,122.0
2023-09-13 16:15:00,325,171.0,136.0
2023-09-13 16:15:00,326,0.0,0.0
2023-09-13 16:15:00,327,0.0,0.0
2023-09-13 16:15:00,328,0.0,0.0
2023-09-13 16:15:00,329,0.0,0.0
2023-09-13 16:15:00,330,0.0,0.0
2023-09-13 16:15:00,331,816.0,655.160583
2023-09-13 16:15:00,332,519.0,519.0
2023-09-13 16:15:00,333,0.0,0.0
2023-09-13 16:15:00,334,70.5,50.99826
2023-09-13 16:15:00,335,70.5,50.99826
2023-09-13 16:15:00,336,48.0,48.0
2023-09-13 16:15:00,337,40.5,40.0
2023-09-13 16:15:00,338,0.0,0.0
2023-09-13 16:15:00,339,16.5,15.0
2023-09-13 16:15:00,340,818.0,669.200684
2023-09-13 16:15:00,341,0.0,0.0
2023-09-13 16:15:00,342,166.0,135.0
2023-09-13 16:15:00,343,167.0,135.0
2023-09-13 16:15:00,344,100.0,59.997864
2023-09-13 16:15:00,345,0.0,0.0
2023-09-13 16:15:00,346,114.0,80.0
2023-09-13 16:15:00,347,188.0,163.0
2023-09-13 16:15:00,348,0.0,0.0
2023-09-13 16:15:00,349,0.0,0.0
2023-09-13 16:15:00,350,0.0,0.0
2023-09-13 16:15:00,351,0.0,0.0
2023-09-13 16:15:00,352,0.0,0.0
2023-09-13 16:15:00,353,0.0,0.0
2023-09-13 16:15:00,354,250.0,140.0
2023-09-13 16:15:00,355,0.0,0.0
2023-09-13 16:15:00,356,0.0,0.0
2023-09-13 16:15:00,357,12.5,10.0
2023-09-13 16:15:00,358,20.0,10.000153
2023-09-13 16:15:00,359,0.0,0.0
2023-09-13 16:15:00,360,0.0,0.0
2023-09-13 16:15:00,361,0.0,0.0
2023-09-13 16:15:00,362,0.0,0.0
2023-09-13 16:15:00,363,0.0,0.0
2023-09-13 16:15:00,366,438.099152,438.099152
2023-09-13 16:15:00,367,438.877319,438.877319
2023-09-13 16:15:00,368,0.0,0.0
2023-09-13 16:15:00,369,0.0,0.0
2023-09-13 16:15:00,370,0.0,0.0
2023-09-13 16:15:00,371,0.0,0.0
2023-09-13 16:15:00,372,0.0,0.0
2023-09-13 16:15:00,373,89.0,69.917511
2023-09-13 16:15:00,374,89.0,69.917511
2023-09-13 16:15:00,375,85.0,69.917511
2023-09-13 16:15:00,376,166.0,166.0
2023-09-13 16:15:00,377,166.0,166.0
2023-09-13 16:15:00,378,153.0,153.0
2023-09-13 16:15:00,379,39.5,31.0
2023-09-13 16:15:00,380,39.5,31.0
2023-09-13 16:15:00,381,26.0,24.0
2023-09-13 16:15:00,382,0.0,0.0
2023-09-13 16:15:00,383,0.0,0.0
2023-09-13 16:15:00,384,0.0,0.0
2023-09-13 16:15:00,385,279.5,181.044983
2023-09-13 16:15:00,386,279.5,181.609558
2023-09-13 16:15:00,387,276.0,202.0
2023-09-13 16:15:00,388,279.0,181.273865
2023-09-13 16:15:00,389,279.0,180.755005
2023-09-13 16:15:00,390,276.0,202.0
2023-09-13 16:15:00,419,295.0,190.002136
2023-09-13 16:15:00,420,295.0,190.002136
2023-09-13 16:15:00,421,271.0,190.002136
2023-09-13 16:15:00,422,261.0,180.0
2023-09-13 16:15:00,423,261.0,180.0
2023-09-13 16:15:00,432,286.0,216.0
2023-09-13 16:15:00,433,423.0,265.152069
2023-09-13 16:15:00,434,276.0,180.013397
2023-09-13 16:15:00,435,276.0,180.013397
2023-09-13 16:15:00,436,278.0,180.013397
2023-09-13 16:15:00,437,278.0,180.013397
2023-09-13 16:15:00,438,279.0,208.0
2023-09-13 16:15:00,439,281.0,208.0
2023-09-13 16:15:00,440,240.0,240.0
2023-09-13 16:15:00,441,0.0,0.0
2023-09-13 16:15:00,442,120.0,120.0
2023-09-13 16:15:00,443,0.0,0.0
2023-09-13 16:15:00,444,0.0,0.0
2023-09-13 16:15:00,450,233.0,229.0
2023-09-13 16:15:00,451,114.0,114.0
2023-09-13 16:15:00,452,0.0,0.0
2023-09-13 16:15:00,453,0.0,0.0
2023-09-13 16:15:00,459,442.0,264.399994
2023-09-13 16:15:00,467,12.0,5.000153
2023-09-13 16:15:00,468,12.0,4.000366
2023-09-13 16:15:00,469,5.0,1.600391
2023-09-13 16:15:00,471,4.637847,0.0
2023-09-13 16:15:00,472,209.99176,180.0
2023-09-13 16:15:00,473,105.0,90.0
2023-09-13 16:15:00,474,210.0,180.0
2023-09-13 16:15:00,475,105.0,90.0
2023-09-13 16:15:00,477,252.5,164.0
2023-09-13 16:15:00,478,252.5,164.0
2023-09-13 16:15:00,479,253.0,163.986282
2023-09-13 16:15:00,480,250.0,164.0
2023-09-13 16:15:00,481,250.0,164.0
2023-09-13 16:15:00,482,253.0,163.986282
2023-09-13 16:15:00,485,0.0,0.0
2023-09-13 16:15:00,486,45.0,15.000916
2023-09-13 16:15:00,487,23.0,13.000565
2023-09-13 16:15:00,488,0.0,0.0
2023-09-13 16:15:00,489,988.0,795.0
2023-09-13 16:15:00,490,992.0,795.0
2023-09-13 16:15:00,491,957.0,791.0
2023-09-13 16:15:00,492,963.0,786.0
2023-09-13 16:15:00,493,985.0,795.0
2023-09-13 16:15:00,494,0.0,0.0
2023-09-13 16:15:00,495,299.999908,200.0
2023-09-13 16:15:00,496,0.0,0.0
2023-09-13 16:15:00,497,0.0,0.0
2023-09-13 16:15:00,498,400.0,240.0
2023-09-13 16:15:00,499,355.0,265.0
2023-09-13 16:15:00,501,292.5,158.003479
2023-09-13 16:15:00,502,270.995239,270.995239
2023-09-13 16:15:00,503,291.0,200.0
2023-09-13 16:15:00,507,0.0,0.0
2023-09-13 16:15:00,508,0.0,0.0
2023-09-13 16:15:00,511,0.0,0.0
2023-09-13 16:15:00,512,0.0,0.0
2023-09-13 16:15:00,513,328.0,280.0
2023-09-13 16:15:00,514,138.0,130.0
2023-09-13 16:15:00,516,0.0,0.0
2023-09-13 16:15:00,521,939.0,770.858337
2023-09-13 16:15:00,522,910.0,577.0
2023-09-13 16:15:00,523,0.0,0.0
2023-09-13 16:15:00,524,0.0,0.0
2023-09-13 16:15:00,525,0.0,0.0
2023-09-13 16:15:00,526,259.0,131.0
2023-09-13 16:15:00,527,1357.0,1058.099976
2023-09-13 16:15:00,528,259.0,131.0
2023-09-13 16:15:00,529,875.484619,656.495789
2023-09-13 16:15:00,530,875.484619,646.733459
2023-09-13 16:15:00,533,0.0,0.0
2023-09-13 16:15:00,534,0.0,0.0
2023-09-13 16:15:00,535,0.0,0.0
2023-09-13 16:15:00,536,96.0,31.590088
2023-09-13 16:15:00,537,96.0,31.5
2023-09-13 16:15:00,538,104.666672,82.0
2023-09-13 16:15:00,539,334.0,168.0
2023-09-13 16:15:00,540,161.0,84.0
2023-09-13 16:15:00,541,75.0,50.0
2023-09-13 16:15:00,542,39.0,38.500824
2023-09-13 16:15:00,544,1012.0,795.0
2023-09-13 16:15:00,545,1012.0,795.0
2023-09-13 16:15:00,546,357.5,186.0
2023-09-13 16:15:00,547,357.5,186.0
2023-09-13 16:15:00,548,326.0,254.0
2023-09-13 16:15:00,549,223.0,120.0
2023-09-13 16:15:00,550,119.0,60.0
2023-09-13 16:15:00,554,788.922729,757.143311
2023-09-13 16:15:00,555,0.0,0.0
2023-09-13 16:15:00,556,0.0,0.0
2023-09-13 16:15:00,557,0.0,0.0
2023-09-13 16:15:00,558,0.0,0.0
2023-09-13 16:15:00,559,0.0,0.0
2023-09-13 16:15:00,560,0.0,0.0
2023-09-13 16:20:00,1,50.0,40.000244
2023-09-13 16:20:00,2,0.0,0.0
2023-09-13 16:20:00,3,479.996735,398.792206
2023-09-13 16:20:00,4,479.996735,402.110779
2023-09-13 16:20:00,5,479.996735,399.566345
2023-09-13 16:20:00,6,479.996735,397.813171
2023-09-13 16:20:00,7,479.996735,402.624084
2023-09-13 16:20:00,8,469.979034,449.993195
2023-09-13 16:20:00,9,479.79837,372.471802
2023-09-13 16:20:00,10,477.045929,366.475037
2023-09-13 16:20:00,11,350.0,200.0
2023-09-13 16:20:00,12,0.0,0.0
2023-09-13 16:20:00,15,522.0,475.801788
2023-09-13 16:20:00,16,524.0,478.228088
2023-09-13 16:20:00,17,0.0,0.0
2023-09-13 16:20:00,18,466.0,428.748047
2023-09-13 16:20:00,27,615.0,615.0
2023-09-13 16:20:00,28,0.0,0.0
2023-09-13 16:20:00,29,612.0,612.0
2023-09-13 16:20:00,33,0.0,0.0
2023-09-13 16:20:00,36,992.0,795.0
2023-09-13 16:20:00,37,987.0,795.0
2023-09-13 16:20:00,43,362.0,267.0
2023-09-13 16:20:00,46,506.0,455.272858
2023-09-13 16:20:00,47,462.986359,409.996735
2023-09-13 16:20:00,48,462.713654,410.567047
2023-09-13 16:20:00,49,462.787994,410.021515
2023-09-13 16:20:00,50,463.0,405.012726
2023-09-13 16:20:00,51,463.0,405.012726
2023-09-13 16:20:00,52,0.0,0.0
2023-09-13 16:20:00,53,0.0,0.0
2023-09-13 16:20:00,54,0.0,0.0
2023-09-13 16:20:00,55,134.0,112.0
2023-09-13 16:20:00,56,134.0,112.0
2023-09-13 16:20:00,57,168.0,150.0
2023-09-13 16:20:00,58,140.0,135.0
2023-09-13 16:20:00,59,140.0,135.0
2023-09-13 16:20:00,60,176.0,150.0
2023-09-13 16:20:00,61,463.0,392.609314
2023-09-13 16:20:00,62,461.002716,392.388
2023-09-13 16:20:00,63,0.0,0.0
2023-09-13 16:20:00,64,356.212433,280.761871
2023-09-13 16:20:00,65,334.665558,280.0
2023-09-13 16:20:00,66,343.269928,301.711334
2023-09-13 16:20:00,67,354.775421,311.034698
2023-09-13 16:20:00,68,348.37796,296.553741
2023-09-13 16:20:00,69,855.098022,670.0
2023-09-13 16:20:00,70,853.352966,670.621338
2023-09-13 16:20:00,71,44.0,25.002136
2023-09-13 16:20:00,72,0.0,0.0
2023-09-13 16:20:00,73,0.0,0.0
2023-09-13 16:20:00,74,0.0,0.0
2023-09-13 16:20:00,75,0.0,0.0
2023-09-13 16:20:00,76,0.0,0.0
2023-09-13 16:20:00,77,0.0,0.0
2023-09-13 16:20:00,78,135.0,110.005325
2023-09-13 16:20:00,79,135.0,110.005325
2023-09-13 16:20:00,80,163.0,130.0
2023-09-13 16:20:00,83,450.564667,394.94693
2023-09-13 16:20:00,84,449.621918,391.558014
2023-09-13 16:20:00,85,449.894867,394.860626
2023-09-13 16:20:00,86,0.0,0.0
2023-09-13 16:20:00,87,0.0,0.0
2023-09-13 16:20:00,88,419.947235,342.416168
2023-09-13 16:20:00,89,455.993927,367.291046
2023-09-13 16:20:00,90,457.0,358.503357
2023-09-13 16:20:00,91,0.0,0.0
2023-09-13 16:20:00,92,925.657166,635.0
2023-09-13 16:20:00,95,0.0,0.0
2023-09-13 16:20:00,96,0.0,0.0
2023-09-13 16:20:00,97,0.0,0.0
2023-09-13 16:20:00,98,0.0,0.0
2023-09-13 16:20:00,99,0.0,0.0
2023-09-13 16:20:00,100,0.0,0.0
2023-09-13 16:20:00,101,0.0,0.0
2023-09-13 16:20:00,102,0.0,0.0
2023-09-13 16:20:00,103,0.0,0.0
2023-09-13 16:20:00,104,0.0,0.0
2023-09-13 16:20:00,105,0.0,0.0
2023-09-13 16:20:00,106,0.0,0.0
2023-09-13 16:20:00,107,0.0,0.0
2023-09-13 16:20:00,108,0.0,0.0
2023-09-13 16:20:00,112,37.0,27.001438
2023-09-13 16:20:00,113,37.0,27.001438
2023-09-13 16:20:00,114,21.0,21.0
2023-09-13 16:20:00,115,921.0,759.574951
2023-09-13 16:20:00,116,917.99292,760.432983
2023-09-13 16:20:00,117,0.0,0.0
2023-09-13 16:20:00,118,0.0,0.0
2023-09-13 16:20:00,119,0.0,0.0
2023-09-13 16:20:00,120,0.0,0.0
2023-09-13 16:20:00,126,11.0,8.0
2023-09-13 16:20:00,127,0.0,0.0
2023-09-13 16:20:00,128,994.0,750.0
2023-09-13 16:20:00,129,992.0,750.0
2023-09-13 16:20:00,130,0.0,0.0
2023-09-13 16:20:00,131,981.0,718.0
2023-09-13 16:20:00,132,936.0,758.0
2023-09-13 16:20:00,133,957.0,755.0
2023-09-13 16:20:00,134,277.90448,267.90448
2023-09-13 16:20:00,135,291.0,234.282288
2023-09-13 16:20:00,136,157.5,109.996994
2023-09-13 16:20:00,137,157.5,109.996994
2023-09-13 16:20:00,138,182.0,121.0
2023-09-13 16:20:00,139,285.5,198.0
2023-09-13 16:20:00,140,285.5,198.0
2023-09-13 16:20:00,141,272.0,188.0
2023-09-13 16:20:00,142,167.0,88.0
2023-09-13 16:20:00,143,167.0,89.143059
2023-09-13 16:20:00,144,171.0,104.0
2023-09-13 16:20:00,145,164.0,88.436272
2023-09-13 16:20:00,146,164.0,88.436272
2023-09-13 16:20:00,147,168.0,104.0
2023-09-13 16:20:00,150,37.0,29.999542
2023-09-13 16:20:00,151,37.0,29.999542
2023-09-13 16:20:00,152,23.0,23.0
2023-09-13 16:20:00,153,0.0,0.0
2023-09-13 16:20:00,154,242.0,134.0
2023-09-13 16:20:00,155,123.0,67.0
2023-09-13 16:20:00,156,0.0,0.0
2023-09-13 16:20:00,158,0.0,0.0
2023-09-13 16:20:00,159,993.0,795.0
2023-09-13 16:20:00,160,1012.0,795.0
2023-09-13 16:20:00,161,0.0,0.0
2023-09-13 16:20:00,162,299.998077,220.003342
2023-09-13 16:20:00,166,0.0,0.0
2023-09-13 16:20:00,167,0.0,0.0
2023-09-13 16:20:00,168,0.0,0.0
2023-09-13 16:20:00,169,142.0,105.995361
2023-09-13 16:20:00,170,142.0,105.995361
2023-09-13 16:20:00,171,166.0,105.995361
2023-09-13 16:20:00,172,140.0,104.99588
2023-09-13 16:20:00,173,140.0,104.99588
2023-09-13 16:20:00,174,167.0,104.99588
2023-09-13 16:20:00,175,0.0,0.0
2023-09-13 16:20:00,176,286.160614,153.843781
2023-09-13 16:20:00,177,157.0,106.0
2023-09-13 16:20:00,178,152.0,115.997803
2023-09-13 16:20:00,179,152.0,115.997803
2023-09-13 16:20:00,180,178.0,124.0
2023-09-13 16:20:00,181,152.5,115.997803
2023-09-13 16:20:00,182,152.5,115.997803
2023-09-13 16:20:00,183,177.0,120.0
2023-09-13 16:20:00,184,150.0,115.997803
2023-09-13 16:20:00,185,150.0,115.997803
2023-09-13 16:20:00,186,178.0,122.0
2023-09-13 16:20:00,187,0.0,0.0
2023-09-13 16:20:00,188,0.0,0.0
2023-09-13 16:20:00,189,0.0,0.0
2023-09-13 16:20:00,190,990.0,795.0
2023-09-13 16:20:00,191,988.0,795.0
2023-09-13 16:20:00,193,0.0,0.0
2023-09-13 16:20:00,194,0.0,0.0
2023-09-13 16:20:00,195,25.72805,10.0
2023-09-13 16:20:00,196,0.0,0.0
2023-09-13 16:20:00,197,0.0,0.0
2023-09-13 16:20:00,198,200.0,121.104446
2023-09-13 16:20:00,200,0.0,0.0
2023-09-13 16:20:00,207,75.0,60.0
2023-09-13 16:20:00,208,0.0,0.0
2023-09-13 16:20:00,209,75.0,60.0
2023-09-13 16:20:00,210,75.0,60.0
2023-09-13 16:20:00,211,75.0,60.0
2023-09-13 16:20:00,212,119.650261,119.650261
2023-09-13 16:20:00,213,0.0,0.0
2023-09-13 16:20:00,214,0.0,0.0
2023-09-13 16:20:00,215,0.0,0.0
2023-09-13 16:20:00,216,0.0,0.0
2023-09-13 16:20:00,217,0.0,0.0
2023-09-13 16:20:00,218,25.0,20.99826
2023-09-13 16:20:00,219,25.0,20.99826
2023-09-13 16:20:00,220,25.0,20.99826
2023-09-13 16:20:00,231,289.553589,270.0
2023-09-13 16:20:00,232,0.0,0.0
2023-09-13 16:20:00,233,0.0,0.0
2023-09-13 16:20:00,234,0.0,0.0
2023-09-13 16:20:00,237,0.0,0.0
2023-09-13 16:20:00,238,0.0,0.0
2023-09-13 16:20:00,240,280.0,200.0
2023-09-13 16:20:00,241,142.0,100.0
2023-09-13 16:20:00,242,153.0,138.0
2023-09-13 16:20:00,243,174.0,171.5
2023-09-13 16:20:00,244,174.0,171.5
2023-09-13 16:20:00,247,75.0,74.0
2023-09-13 16:20:00,248,65.0,26.5
2023-09-13 16:20:00,249,162.333328,99.553833
2023-09-13 16:20:00,250,162.333328,99.334106
2023-09-13 16:20:00,251,162.333328,99.590454
2023-09-13 16:20:00,252,256.0,195.0
2023-09-13 16:20:00,253,106.0,65.0
2023-09-13 16:20:00,254,39.0,32.49855
2023-09-13 16:20:00,255,249.5,167.0
2023-09-13 16:20:00,256,249.5,167.0
2023-09-13 16:20:00,257,265.0,216.0
2023-09-13 16:20:00,258,253.0,162.007477
2023-09-13 16:20:00,259,253.0,162.007477
2023-09-13 16:20:00,260,248.0,208.0
2023-09-13 16:20:00,264,10.000229,5.000229
2023-09-13 16:20:00,265,10.000229,5.000229
2023-09-13 16:20:00,266,0.0,0.0
2023-09-13 16:20:00,267,299.988098,230.0
2023-09-13 16:20:00,268,238.5,131.0
2023-09-13 16:20:00,269,238.5,131.0
2023-09-13 16:20:00,270,242.0,131.0
2023-09-13 16:20:00,271,81.815796,75.0
2023-09-13 16:20:00,272,84.822235,75.0
2023-09-13 16:20:00,273,84.822235,75.0
2023-09-13 16:20:00,274,128.0,112.5
2023-09-13 16:20:00,275,160.0,100.0
2023-09-13 16:20:00,276,78.0,50.0
2023-09-13 16:20:00,277,155.0,100.0
2023-09-13 16:20:00,278,67.0,50.0
2023-09-13 16:20:00,279,159.0,100.0
2023-09-13 16:20:00,280,72.0,50.0
2023-09-13 16:20:00,281,161.0,100.0
2023-09-13 16:20:00,282,74.0,50.0
2023-09-13 16:20:00,283,159.0,100.0
2023-09-13 16:20:00,284,74.0,50.0
2023-09-13 16:20:00,285,159.0,100.0
2023-09-13 16:20:00,286,73.0,50.0
2023-09-13 16:20:00,287,160.0,100.0
2023-09-13 16:20:00,288,74.0,50.0
2023-09-13 16:20:00,289,160.0,100.0
2023-09-13 16:20:00,290,76.0,50.0
2023-09-13 16:20:00,291,0.0,0.0
2023-09-13 16:20:00,292,0.0,0.0
2023-09-13 16:20:00,293,0.0,0.0
2023-09-13 16:20:00,294,0.0,0.0
2023-09-13 16:20:00,299,180.5,123.99823
2023-09-13 16:20:00,300,180.5,123.99823
2023-09-13 16:20:00,301,179.5,123.99823
2023-09-13 16:20:00,302,179.5,123.99823
2023-09-13 16:20:00,303,219.0,132.0
2023-09-13 16:20:00,304,219.0,132.0
2023-09-13 16:20:00,305,375.0,247.228241
2023-09-13 16:20:00,306,0.0,0.0
2023-09-13 16:20:00,307,370.0,247.056244
2023-09-13 16:20:00,308,0.0,0.0
2023-09-13 16:20:00,309,0.0,0.0
2023-09-13 16:20:00,310,0.0,0.0
2023-09-13 16:20:00,311,155.5,119.995728
2023-09-13 16:20:00,312,155.5,119.995728
2023-09-13 16:20:00,313,171.0,122.0
2023-09-13 16:20:00,314,0.0,0.0
2023-09-13 16:20:00,315,0.0,0.0
2023-09-13 16:20:00,316,0.0,0.0
2023-09-13 16:20:00,317,0.0,0.0
2023-09-13 16:20:00,318,0.0,0.0
2023-09-13 16:20:00,319,0.0,0.0
2023-09-13 16:20:00,320,125.0,122.0
2023-09-13 16:20:00,321,125.0,122.0
2023-09-13 16:20:00,322,136.0,136.0
2023-09-13 16:20:00,323,160.0,122.0
2023-09-13 16:20:00,324,160.0,122.0
2023-09-13 16:20:00,325,171.0,136.0
2023-09-13 16:20:00,326,0.0,0.0
2023-09-13 16:20:00,327,0.0,0.0
2023-09-13 16:20:00,328,0.0,0.0
2023-09-13 16:20:00,329,0.0,0.0
2023-09-13 16:20:00,330,0.0,0.0
2023-09-13 16:20:00,331,816.0,646.748779
2023-09-13 16:20:00,332,519.0,519.0
2023-09-13 16:20:00,333,0.0,0.0
2023-09-13 16:20:00,334,70.5,50.99826
2023-09-13 16:20:00,335,70.5,50.99826
2023-09-13 16:20:00,336,48.0,48.0
2023-09-13 16:20:00,337,40.5,40.0
2023-09-13 16:20:00,338,0.0,0.0
2023-09-13 16:20:00,339,16.5,15.0
2023-09-13 16:20:00,340,818.0,669.117798
2023-09-13 16:20:00,341,0.0,0.0
2023-09-13 16:20:00,342,166.0,135.0
2023-09-13 16:20:00,343,167.0,135.0
2023-09-13 16:20:00,344,100.0,59.997864
2023-09-13 16:20:00,345,0.0,0.0
2023-09-13 16:20:00,346,114.0,80.0
2023-09-13 16:20:00,347,188.0,163.0
2023-09-13 16:20:00,348,0.0,0.0
2023-09-13 16:20:00,349,0.0,0.0
2023-09-13 16:20:00,350,0.0,0.0
2023-09-13 16:20:00,351,0.0,0.0
2023-09-13 16:20:00,352,0.0,0.0
2023-09-13 16:20:00,353,0.0,0.0
2023-09-13 16:20:00,354,250.0,140.0
2023-09-13 16:20:00,355,0.0,0.0
2023-09-13 16:20:00,356,0.0,0.0
2023-09-13 16:20:00,357,12.5,10.0
2023-09-13 16:20:00,358,20.0,10.000153
2023-09-13 16:20:00,359,0.0,0.0
2023-09-13 16:20:00,360,0.0,0.0
2023-09-13 16:20:00,361,0.0,0.0
2023-09-13 16:20:00,362,0.0,0.0
2023-09-13 16:20:00,363,0.0,0.0
2023-09-13 16:20:00,366,438.099152,438.099152
2023-09-13 16:20:00,367,438.877319,438.877319
2023-09-13 16:20:00,368,0.0,0.0
2023-09-13 16:20:00,369,0.0,0.0
2023-09-13 16:20:00,370,0.0,0.0
2023-09-13 16:20:00,371,0.0,0.0
2023-09-13 16:20:00,372,0.0,0.0
2023-09-13 16:20:00,373,89.0,69.917511
2023-09-13 16:20:00,374,89.0,69.917511
2023-09-13 16:20:00,375,85.0,69.917511
2023-09-13 16:20:00,376,166.0,166.0
2023-09-13 16:20:00,377,166.0,166.0
2023-09-13 16:20:00,378,153.0,153.0
2023-09-13 16:20:00,379,39.5,31.0
2023-09-13 16:20:00,380,39.5,31.0
2023-09-13 16:20:00,381,26.0,24.0
2023-09-13 16:20:00,382,0.0,0.0
2023-09-13 16:20:00,383,0.0,0.0
2023-09-13 16:20:00,384,0.0,0.0
2023-09-13 16:20:00,385,279.5,181.044983
2023-09-13 16:20:00,386,279.5,180.983948
2023-09-13 16:20:00,387,276.0,202.0
2023-09-13 16:20:00,388,279.0,181.350159
2023-09-13 16:20:00,389,279.0,180.755005
2023-09-13 16:20:00,390,276.0,202.0
2023-09-13 16:20:00,419,295.0,190.002136
2023-09-13 16:20:00,420,295.0,190.002136
2023-09-13 16:20:00,421,271.0,190.002136
2023-09-13 16:20:00,422,261.0,180.0
2023-09-13 16:20:00,423,261.0,180.0
2023-09-13 16:20:00,432,286.0,216.0
2023-09-13 16:20:00,433,423.0,264.82608
2023-09-13 16:20:00,434,276.0,180.013397
2023-09-13 16:20:00,435,276.0,180.013397
2023-09-13 16:20:00,436,278.0,180.013397
2023-09-13 16:20:00,437,278.0,180.013397
2023-09-13 16:20:00,438,279.0,208.0
2023-09-13 16:20:00,439,281.0,208.0
2023-09-13 16:20:00,440,240.0,240.0
2023-09-13 16:20:00,441,0.0,0.0
2023-09-13 16:20:00,442,120.0,120.0
2023-09-13 16:20:00,443,0.0,0.0
2023-09-13 16:20:00,444,0.0,0.0
2023-09-13 16:20:00,450,233.0,229.0
2023-09-13 16:20:00,451,114.0,114.0
2023-09-13 16:20:00,452,0.0,0.0
2023-09-13 16:20:00,453,0.0,0.0
2023-09-13 16:20:00,459,442.0,264.399994
2023-09-13 16:20:00,467,12.0,5.000153
2023-09-13 16:20:00,468,12.0,4.000366
2023-09-13 16:20:00,469,5.0,1.600391
2023-09-13 16:20:00,471,15.0,7.0
2023-09-13 16:20:00,472,209.99176,180.0
2023-09-13 16:20:00,473,105.0,90.0
2023-09-13 16:20:00,474,210.0,180.0
2023-09-13 16:20:00,475,105.0,90.0
2023-09-13 16:20:00,477,252.5,164.0
2023-09-13 16:20:00,478,252.5,164.0
2023-09-13 16:20:00,479,253.0,163.986282
2023-09-13 16:20:00,480,250.0,164.0
2023-09-13 16:20:00,481,250.0,164.0
2023-09-13 16:20:00,482,253.0,163.986282
2023-09-13 16:20:00,485,0.0,0.0
2023-09-13 16:20:00,486,45.0,15.000916
2023-09-13 16:20:00,487,23.0,13.000565
2023-09-13 16:20:00,488,0.0,0.0
2023-09-13 16:20:00,489,988.0,795.0
2023-09-13 16:20:00,490,992.0,795.0
2023-09-13 16:20:00,491,957.0,791.0
2023-09-13 16:20:00,492,963.0,786.0
2023-09-13 16:20:00,493,985.0,795.0
2023-09-13 16:20:00,494,0.0,0.0
2023-09-13 16:20:00,495,299.999908,200.0
2023-09-13 16:20:00,496,0.0,0.0
2023-09-13 16:20:00,497,0.0,0.0
2023-09-13 16:20:00,498,0.0,0.0
2023-09-13 16:20:00,499,355.0,265.0
2023-09-13 16:20:00,501,292.5,158.003479
2023-09-13 16:20:00,502,269.57605,269.57605
2023-09-13 16:20:00,503,291.0,200.0
2023-09-13 16:20:00,507,0.0,0.0
2023-09-13 16:20:00,508,0.0,0.0
2023-09-13 16:20:00,511,0.0,0.0
2023-09-13 16:20:00,512,0.0,0.0
2023-09-13 16:20:00,513,328.0,280.0
2023-09-13 16:20:00,514,138.0,130.0
2023-09-13 16:20:00,516,0.0,0.0
2023-09-13 16:20:00,521,939.0,770.875732
2023-09-13 16:20:00,522,910.0,577.0
2023-09-13 16:20:00,523,0.0,0.0
2023-09-13 16:20:00,524,0.0,0.0
2023-09-13 16:20:00,525,0.0,0.0
2023-09-13 16:20:00,526,259.0,131.0
2023-09-13 16:20:00,527,1357.0,1058.099976
2023-09-13 16:20:00,528,259.0,131.0
2023-09-13 16:20:00,529,875.484619,662.064209
2023-09-13 16:20:00,530,875.484619,577.0
2023-09-13 16:20:00,533,0.0,0.0
2023-09-13 16:20:00,534,0.0,0.0
2023-09-13 16:20:00,535,0.0,0.0
2023-09-13 16:20:00,536,96.0,31.5
2023-09-13 16:20:00,537,96.0,31.5
2023-09-13 16:20:00,538,104.666672,82.0
2023-09-13 16:20:00,539,334.0,168.0
2023-09-13 16:20:00,540,161.0,84.0
2023-09-13 16:20:00,541,75.0,50.0
2023-09-13 16:20:00,542,39.0,38.500824
2023-09-13 16:20:00,544,1012.0,795.0
2023-09-13 16:20:00,545,1012.0,795.0
2023-09-13 16:20:00,546,357.5,186.0
2023-09-13 16:20:00,547,357.5,186.0
2023-09-13 16:20:00,548,326.0,254.0
2023-09-13 16:20:00,549,223.0,120.0
2023-09-13 16:20:00,550,119.0,60.0
2023-09-13 16:20:00,554,788.922729,665.0
2023-09-13 16:20:00,555,0.0,0.0
2023-09-13 16:20:00,556,0.0,0.0
2023-09-13 16:20:00,557,0.0,0.0
2023-09-13 16:20:00,558,0.0,0.0
2023-09-13 16:20:00,559,0.0,0.0
2023-09-13 16:20:00,560,0.0,0.0
2023-09-13 16:25:00,1,50.0,40.000244
2023-09-13 16:25:00,2,0.0,0.0
2023-09-13 16:25:00,3,479.996735,397.656586
2023-09-13 16:25:00,4,479.996735,398.080078
2023-09-13 16:25:00,5,479.996735,402.992279
2023-09-13 16:25:00,6,479.996735,398.598907
2023-09-13 16:25:00,7,479.996735,401.008972
2023-09-13 16:25:00,8,469.979034,449.993195
2023-09-13 16:25:00,9,479.79837,372.606262
2023-09-13 16:25:00,10,477.045929,367.891052
2023-09-13 16:25:00,11,350.0,200.0
2023-09-13 16:25:00,12,0.0,0.0
2023-09-13 16:25:00,15,522.0,474.576904
2023-09-13 16:25:00,16,524.0,478.742706
2023-09-13 16:25:00,17,0.0,0.0
2023-09-13 16:25:00,18,465.466431,425.466431
2023-09-13 16:25:00,27,615.0,615.0
2023-09-13 16:25:00,28,0.0,0.0
2023-09-13 16:25:00,29,612.0,612.0
2023-09-13 16:25:00,33,0.0,0.0
2023-09-13 16:25:00,36,992.0,795.0
2023-09-13 16:25:00,37,987.0,795.0
2023-09-13 16:25:00,43,362.0,267.0
2023-09-13 16:25:00,46,506.0,445.009064
2023-09-13 16:25:00,47,462.986359,409.996735
2023-09-13 16:25:00,48,462.713654,410.591827
2023-09-13 16:25:00,49,462.787994,410.021515
2023-09-13 16:25:00,50,463.0,405.012726
2023-09-13 16:25:00,51,463.0,405.012726
2023-09-13 16:25:00,52,0.0,0.0
2023-09-13 16:25:00,53,0.0,0.0
2023-09-13 16:25:00,54,0.0,0.0
2023-09-13 16:25:00,55,134.0,112.0
2023-09-13 16:25:00,56,134.0,112.0
2023-09-13 16:25:00,57,168.0,150.0
2023-09-13 16:25:00,58,140.0,135.0
2023-09-13 16:25:00,59,140.0,135.0
2023-09-13 16:25:00,60,176.0,150.0
2023-09-13 16:25:00,61,463.0,394.566101
2023-09-13 16:25:00,62,461.002716,392.945282
2023-09-13 16:25:00,63,0.0,0.0
2023-09-13 16:25:00,64,356.212433,282.612457
2023-09-13 16:25:00,65,334.665558,280.0
2023-09-13 16:25:00,66,343.269928,301.711334
2023-09-13 16:25:00,67,354.775421,311.034698
2023-09-13 16:25:00,68,348.37796,296.553741
2023-09-13 16:25:00,69,855.098022,670.0
2023-09-13 16:25:00,70,853.352966,670.621338
2023-09-13 16:25:00,71,44.0,25.002136
2023-09-13 16:25:00,72,0.0,0.0
2023-09-13 16:25:00,73,0.0,0.0
2023-09-13 16:25:00,74,0.0,0.0
2023-09-13 16:25:00,75,0.0,0.0
2023-09-13 16:25:00,76,0.0,0.0
2023-09-13 16:25:00,77,0.0,0.0
2023-09-13 16:25:00,78,135.0,110.005325
2023-09-13 16:25:00,79,135.0,110.005325
2023-09-13 16:25:00,80,163.0,130.0
2023-09-13 16:25:00,83,450.564667,391.489349
2023-09-13 16:25:00,84,449.621918,391.690399
2023-09-13 16:25:00,85,449.820404,393.902313
2023-09-13 16:25:00,86,0.0,0.0
2023-09-13 16:25:00,87,0.0,0.0
2023-09-13 16:25:00,88,419.947235,341.679626
2023-09-13 16:25:00,89,455.993927,366.023499
2023-09-13 16:25:00,90,457.0,355.769135
2023-09-13 16:25:00,91,0.0,0.0
2023-09-13 16:25:00,92,925.657166,635.0
2023-09-13 16:25:00,95,0.0,0.0
2023-09-13 16:25:00,96,0.0,0.0
2023-09-13 16:25:00,97,0.0,0.0
2023-09-13 16:25:00,98,0.0,0.0
2023-09-13 16:25:00,99,0.0,0.0
2023-09-13 16:25:00,100,0.0,0.0
2023-09-13 16:25:00,101,0.0,0.0
2023-09-13 16:25:00,102,0.0,0.0
2023-09-13 16:25:00,103,0.0,0.0
2023-09-13 16:25:00,104,0.0,0.0
2023-09-13 16:25:00,105,0.0,0.0
2023-09-13 16:25:00,106,0.0,0.0
2023-09-13 16:25:00,107,0.0,0.0
2023-09-13 16:25:00,108,0.0,0.0
2023-09-13 16:25:00,112,37.0,27.001438
2023-09-13 16:25:00,113,37.0,27.001438
2023-09-13 16:25:00,114,21.0,21.0
2023-09-13 16:25:00,115,921.0,755.760193
2023-09-13 16:25:00,116,917.99292,750.045654
2023-09-13 16:25:00,117,0.0,0.0
2023-09-13 16:25:00,118,0.0,0.0
2023-09-13 16:25:00,119,0.0,0.0
2023-09-13 16:25:00,120,0.0,0.0
2023-09-13 16:25:00,126,11.0,8.0
2023-09-13 16:25:00,127,0.0,0.0
2023-09-13 16:25:00,128,994.0,750.0
2023-09-13 16:25:00,129,992.0,750.0
2023-09-13 16:25:00,130,0.0,0.0
2023-09-13 16:25:00,131,981.0,718.0
2023-09-13 16:25:00,132,936.0,758.0
2023-09-13 16:25:00,133,957.0,755.0
2023-09-13 16:25:00,134,277.960571,267.960571
2023-09-13 16:25:00,135,291.0,232.586853
2023-09-13 16:25:00,136,157.5,109.996994
2023-09-13 16:25:00,137,157.5,109.996994
2023-09-13 16:25:00,138,182.0,121.0
2023-09-13 16:25:00,139,285.5,198.0
2023-09-13 16:25:00,140,285.5,198.0
2023-09-13 16:25:00,141,272.0,188.0
2023-09-13 16:25:00,142,167.0,88.0
2023-09-13 16:25:00,143,167.0,89.143059
2023-09-13 16:25:00,144,171.0,104.0
2023-09-13 16:25:00,145,164.0,88.436272
2023-09-13 16:25:00,146,164.0,88.436272
2023-09-13 16:25:00,147,168.0,104.0
2023-09-13 16:25:00,150,37.0,29.999542
2023-09-13 16:25:00,151,37.0,29.999542
2023-09-13 16:25:00,152,23.0,23.0
2023-09-13 16:25:00,153,0.0,0.0
2023-09-13 16:25:00,154,242.0,134.0
2023-09-13 16:25:00,155,123.0,67.0
2023-09-13 16:25:00,156,0.0,0.0
2023-09-13 16:25:00,158,0.0,0.0
2023-09-13 16:25:00,159,993.0,795.0
2023-09-13 16:25:00,160,1012.0,795.0
2023-09-13 16:25:00,161,0.0,0.0
2023-09-13 16:25:00,162,299.998077,220.003342
2023-09-13 16:25:00,166,0.0,0.0
2023-09-13 16:25:00,167,0.0,0.0
2023-09-13 16:25:00,168,0.0,0.0
2023-09-13 16:25:00,169,142.0,105.995361
2023-09-13 16:25:00,170,142.0,105.995361
2023-09-13 16:25:00,171,166.0,105.995361
2023-09-13 16:25:00,172,140.0,104.99588
2023-09-13 16:25:00,173,140.0,104.99588
2023-09-13 16:25:00,174,167.0,104.99588
2023-09-13 16:25:00,175,0.0,0.0
2023-09-13 16:25:00,176,286.08432,153.557648
2023-09-13 16:25:00,177,157.0,106.0
2023-09-13 16:25:00,178,152.0,115.997803
2023-09-13 16:25:00,179,152.0,115.997803
2023-09-13 16:25:00,180,178.0,124.0
2023-09-13 16:25:00,181,152.5,115.997803
2023-09-13 16:25:00,182,152.5,115.997803
2023-09-13 16:25:00,183,177.0,120.0
2023-09-13 16:25:00,184,150.0,115.997803
2023-09-13 16:25:00,185,150.0,115.997803
2023-09-13 16:25:00,186,178.0,122.0
2023-09-13 16:25:00,187,0.0,0.0
2023-09-13 16:25:00,188,0.0,0.0
2023-09-13 16:25:00,189,0.0,0.0
2023-09-13 16:25:00,190,990.0,795.0
2023-09-13 16:25:00,191,988.0,795.0
2023-09-13 16:25:00,193,0.0,0.0
2023-09-13 16:25:00,194,0.0,0.0
2023-09-13 16:25:00,195,25.72805,10.0
2023-09-13 16:25:00,196,0.0,0.0
2023-09-13 16:25:00,197,0.0,0.0
2023-09-13 16:25:00,198,200.0,121.277328
2023-09-13 16:25:00,200,0.0,0.0
2023-09-13 16:25:00,207,75.0,60.0
2023-09-13 16:25:00,208,0.0,0.0
2023-09-13 16:25:00,209,75.0,60.0
2023-09-13 16:25:00,210,75.0,60.0
2023-09-13 16:25:00,211,75.0,60.0
2023-09-13 16:25:00,212,119.650261,119.650261
2023-09-13 16:25:00,213,0.0,0.0
2023-09-13 16:25:00,214,0.0,0.0
2023-09-13 16:25:00,215,0.0,0.0
2023-09-13 16:25:00,216,0.0,0.0
2023-09-13 16:25:00,217,0.0,0.0
2023-09-13 16:25:00,218,25.0,20.99826
2023-09-13 16:25:00,219,25.0,20.99826
2023-09-13 16:25:00,220,25.0,20.99826
2023-09-13 16:25:00,231,296.897583,270.0
2023-09-13 16:25:00,232,0.0,0.0
2023-09-13 16:25:00,233,0.0,0.0
2023-09-13 16:25:00,234,0.0,0.0
2023-09-13 16:25:00,237,0.0,0.0
2023-09-13 16:25:00,238,0.0,0.0
2023-09-13 16:25:00,240,280.0,200.0
2023-09-13 16:25:00,241,142.0,100.0
2023-09-13 16:25:00,242,153.0,138.0
2023-09-13 16:25:00,243,174.0,171.5
2023-09-13 16:25:00,244,174.0,171.5
2023-09-13 16:25:00,247,75.0,74.0
2023-09-13 16:25:00,248,65.0,26.5
2023-09-13 16:25:00,249,162.333328,99.553833
2023-09-13 16:25:00,250,162.333328,99.370728
2023-09-13 16:25:00,251,162.333328,99.553833
2023-09-13 16:25:00,252,256.0,195.0
2023-09-13 16:25:00,253,106.0,65.0
2023-09-13 16:25:00,254,39.0,32.49855
2023-09-13 16:25:00,255,249.5,167.0
2023-09-13 16:25:00,256,249.5,167.0
2023-09-13 16:25:00,257,265.0,216.0
2023-09-13 16:25:00,258,253.0,162.007477
2023-09-13 16:25:00,259,253.0,162.007477
2023-09-13 16:25:00,260,248.0,208.0
2023-09-13 16:25:00,264,10.000229,5.000229
2023-09-13 16:25:00,265,10.000229,5.000229
2023-09-13 16:25:00,266,0.0,0.0
2023-09-13 16:25:00,267,299.988098,230.0
2023-09-13 16:25:00,268,238.5,131.0
2023-09-13 16:25:00,269,238.5,131.0
2023-09-13 16:25:00,270,242.0,131.0
2023-09-13 16:25:00,271,81.815796,75.0
2023-09-13 16:25:00,272,84.822235,75.0
2023-09-13 16:25:00,273,84.822235,75.0
2023-09-13 16:25:00,274,128.0,112.5
2023-09-13 16:25:00,275,160.0,100.0
2023-09-13 16:25:00,276,78.0,50.0
2023-09-13 16:25:00,277,155.0,100.0
2023-09-13 16:25:00,278,67.0,50.0
2023-09-13 16:25:00,279,159.0,100.0
2023-09-13 16:25:00,280,72.0,50.0
2023-09-13 16:25:00,281,161.0,100.0
2023-09-13 16:25:00,282,74.0,50.0
2023-09-13 16:25:00,283,159.0,100.0
2023-09-13 16:25:00,284,74.0,50.0
2023-09-13 16:25:00,285,159.0,100.0
2023-09-13 16:25:00,286,73.0,50.0
2023-09-13 16:25:00,287,160.0,100.0
2023-09-13 16:25:00,288,74.0,50.0
2023-09-13 16:25:00,289,160.0,100.0
2023-09-13 16:25:00,290,76.0,50.0
2023-09-13 16:25:00,291,0.0,0.0
2023-09-13 16:25:00,292,0.0,0.0
2023-09-13 16:25:00,293,0.0,0.0
2023-09-13 16:25:00,294,0.0,0.0
2023-09-13 16:25:00,299,180.5,123.99823
2023-09-13 16:25:00,300,180.5,123.99823
2023-09-13 16:25:00,301,179.5,123.99823
2023-09-13 16:25:00,302,179.5,123.99823
2023-09-13 16:25:00,303,219.0,132.0
2023-09-13 16:25:00,304,219.0,132.0
2023-09-13 16:25:00,305,375.0,254.364746
2023-09-13 16:25:00,306,0.0,0.0
2023-09-13 16:25:00,307,370.0,252.941315
2023-09-13 16:25:00,308,0.0,0.0
2023-09-13 16:25:00,309,0.0,0.0
2023-09-13 16:25:00,310,0.0,0.0
2023-09-13 16:25:00,311,155.5,119.995728
2023-09-13 16:25:00,312,155.5,119.995728
2023-09-13 16:25:00,313,171.0,122.0
2023-09-13 16:25:00,314,0.0,0.0
2023-09-13 16:25:00,315,0.0,0.0
2023-09-13 16:25:00,316,0.0,0.0
2023-09-13 16:25:00,317,0.0,0.0
2023-09-13 16:25:00,318,0.0,0.0
2023-09-13 16:25:00,319,0.0,0.0
2023-09-13 16:25:00,320,125.0,122.0
2023-09-13 16:25:00,321,125.0,122.0
2023-09-13 16:25:00,322,136.0,136.0
2023-09-13 16:25:00,323,160.0,122.0
2023-09-13 16:25:00,324,160.0,122.0
2023-09-13 16:25:00,325,171.0,136.0
2023-09-13 16:25:00,326,0.0,0.0
2023-09-13 16:25:00,327,0.0,0.0
2023-09-13 16:25:00,328,0.0,0.0
2023-09-13 16:25:00,329,0.0,0.0
2023-09-13 16:25:00,330,0.0,0.0
2023-09-13 16:25:00,331,816.0,650.345825
2023-09-13 16:25:00,332,519.0,519.0
2023-09-13 16:25:00,333,0.0,0.0
2023-09-13 16:25:00,334,70.5,50.99826
2023-09-13 16:25:00,335,70.5,50.99826
2023-09-13 16:25:00,336,48.0,48.0
2023-09-13 16:25:00,337,40.5,40.0
2023-09-13 16:25:00,338,0.0,0.0
2023-09-13 16:25:00,339,16.5,15.0
2023-09-13 16:25:00,340,818.0,669.532593
2023-09-13 16:25:00,341,0.0,0.0
2023-09-13 16:25:00,342,166.0,135.0
2023-09-13 16:25:00,343,167.0,135.0
2023-09-13 16:25:00,344,100.0,59.997864
2023-09-13 16:25:00,345,0.0,0.0
2023-09-13 16:25:00,346,114.0,80.0
2023-09-13 16:25:00,347,188.0,163.0
2023-09-13 16:25:00,348,0.0,0.0
2023-09-13 16:25:00,349,0.0,0.0
2023-09-13 16:25:00,350,0.0,0.0
2023-09-13 16:25:00,351,0.0,0.0
2023-09-13 16:25:00,352,0.0,0.0
2023-09-13 16:25:00,353,0.0,0.0
2023-09-13 16:25:00,354,250.0,140.0
2023-09-13 16:25:00,355,0.0,0.0
2023-09-13 16:25:00,356,0.0,0.0
2023-09-13 16:25:00,357,12.5,10.0
2023-09-13 16:25:00,358,10.0,10.0
2023-09-13 16:25:00,359,0.0,0.0
2023-09-13 16:25:00,360,0.0,0.0
2023-09-13 16:25:00,361,0.0,0.0
2023-09-13 16:25:00,362,0.0,0.0
2023-09-13 16:25:00,363,0.0,0.0
2023-09-13 16:25:00,366,438.099152,355.0
2023-09-13 16:25:00,367,438.877319,359.922974
2023-09-13 16:25:00,368,0.0,0.0
2023-09-13 16:25:00,369,0.0,0.0
2023-09-13 16:25:00,370,0.0,0.0
2023-09-13 16:25:00,371,0.0,0.0
2023-09-13 16:25:00,372,0.0,0.0
2023-09-13 16:25:00,373,89.0,69.917511
2023-09-13 16:25:00,374,89.0,69.917511
2023-09-13 16:25:00,375,85.0,69.917511
2023-09-13 16:25:00,376,166.0,166.0
2023-09-13 16:25:00,377,166.0,166.0
2023-09-13 16:25:00,378,153.0,153.0
2023-09-13 16:25:00,379,39.5,31.0
2023-09-13 16:25:00,380,39.5,31.0
2023-09-13 16:25:00,381,26.0,24.0
2023-09-13 16:25:00,382,0.0,0.0
2023-09-13 16:25:00,383,0.0,0.0
2023-09-13 16:25:00,384,0.0,0.0
2023-09-13 16:25:00,385,279.5,181.090759
2023-09-13 16:25:00,386,279.5,181.914734
2023-09-13 16:25:00,387,276.0,202.0
2023-09-13 16:25:00,388,279.0,181.350159
2023-09-13 16:25:00,389,279.0,180.755005
2023-09-13 16:25:00,390,276.0,202.0
2023-09-13 16:25:00,419,295.0,190.002136
2023-09-13 16:25:00,420,295.0,190.002136
2023-09-13 16:25:00,421,271.0,190.002136
2023-09-13 16:25:00,422,261.0,180.0
2023-09-13 16:25:00,423,261.0,180.0
2023-09-13 16:25:00,432,286.0,216.0
2023-09-13 16:25:00,433,423.0,265.167908
2023-09-13 16:25:00,434,276.0,180.013397
2023-09-13 16:25:00,435,276.0,180.013397
2023-09-13 16:25:00,436,278.0,180.013397
2023-09-13 16:25:00,437,278.0,180.013397
2023-09-13 16:25:00,438,279.0,208.0
2023-09-13 16:25:00,439,281.0,208.0
2023-09-13 16:25:00,440,240.0,240.0
2023-09-13 16:25:00,441,0.0,0.0
2023-09-13 16:25:00,442,120.0,120.0
2023-09-13 16:25:00,443,0.0,0.0
2023-09-13 16:25:00,444,0.0,0.0
2023-09-13 16:25:00,450,233.0,229.0
2023-09-13 16:25:00,451,114.0,114.0
2023-09-13 16:25:00,452,0.0,0.0
2023-09-13 16:25:00,453,0.0,0.0
2023-09-13 16:25:00,459,442.0,264.399994
2023-09-13 16:25:00,467,12.0,5.000153
2023-09-13 16:25:00,468,12.0,4.000366
2023-09-13 16:25:00,469,5.0,1.600391
2023-09-13 16:25:00,471,4.605201,0.0
2023-09-13 16:25:00,472,209.99176,180.0
2023-09-13 16:25:00,473,105.0,90.0
2023-09-13 16:25:00,474,210.0,180.0
2023-09-13 16:25:00,475,105.0,90.0
2023-09-13 16:25:00,477,252.5,164.0
2023-09-13 16:25:00,478,252.5,164.0
2023-09-13 16:25:00,479,253.0,163.986282
2023-09-13 16:25:00,480,250.0,164.0
2023-09-13 16:25:00,481,250.0,164.0
2023-09-13 16:25:00,482,253.0,163.986282
2023-09-13 16:25:00,485,0.0,0.0
2023-09-13 16:25:00,486,45.0,15.000916
2023-09-13 16:25:00,487,23.0,13.000565
2023-09-13 16:25:00,488,0.0,0.0
2023-09-13 16:25:00,489,988.0,795.0
2023-09-13 16:25:00,490,992.0,795.0
2023-09-13 16:25:00,491,957.0,791.0
2023-09-13 16:25:00,492,963.0,786.0
2023-09-13 16:25:00,493,985.0,795.0
2023-09-13 16:25:00,494,0.0,0.0
2023-09-13 16:25:00,495,299.999908,200.0
2023-09-13 16:25:00,496,0.0,0.0
2023-09-13 16:25:00,497,0.0,0.0
2023-09-13 16:25:00,498,0.0,0.0
2023-09-13 16:25:00,499,355.0,265.0
2023-09-13 16:25:00,501,292.5,158.003479
2023-09-13 16:25:00,502,269.118286,269.118286
2023-09-13 16:25:00,503,291.0,200.0
2023-09-13 16:25:00,507,0.0,0.0
2023-09-13 16:25:00,508,0.0,0.0
2023-09-13 16:25:00,511,0.0,0.0
2023-09-13 16:25:00,512,0.0,0.0
2023-09-13 16:25:00,513,328.0,280.0
2023-09-13 16:25:00,514,138.0,130.0
2023-09-13 16:25:00,516,0.0,0.0
2023-09-13 16:25:00,521,939.0,764.24469
2023-09-13 16:25:00,522,910.0,577.0
2023-09-13 16:25:00,523,0.0,0.0
2023-09-13 16:25:00,524,0.0,0.0
2023-09-13 16:25:00,525,0.0,0.0
2023-09-13 16:25:00,526,259.0,131.0
2023-09-13 16:25:00,527,1357.0,1058.099976
2023-09-13 16:25:00,528,259.0,131.0
2023-09-13 16:25:00,529,875.484619,654.115662
2023-09-13 16:25:00,530,875.484619,653.972107
2023-09-13 16:25:00,533,0.0,0.0
2023-09-13 16:25:00,534,0.0,0.0
2023-09-13 16:25:00,535,0.0,0.0
2023-09-13 16:25:00,536,96.0,31.5
2023-09-13 16:25:00,537,96.0,31.5
2023-09-13 16:25:00,538,104.666672,82.0
2023-09-13 16:25:00,539,334.0,168.0
2023-09-13 16:25:00,540,161.0,84.0
2023-09-13 16:25:00,541,75.0,50.0
2023-09-13 16:25:00,542,39.0,38.500824
2023-09-13 16:25:00,544,1012.0,795.0
2023-09-13 16:25:00,545,1012.0,795.0
2023-09-13 16:25:00,546,357.5,186.0
2023-09-13 16:25:00,547,357.5,186.0
2023-09-13 16:25:00,548,326.0,254.0
2023-09-13 16:25:00,549,223.0,120.0
2023-09-13 16:25:00,550,119.0,60.0
2023-09-13 16:25:00,554,788.922729,665.0
2023-09-13 16:25:00,555,0.0,0.0
2023-09-13 16:25:00,556,0.0,0.0
2023-09-13 16:25:00,557,0.0,0.0
2023-09-13 16:25:00,558,0.0,0.0
2023-09-13 16:25:00,559,0.0,0.0
2023-09-13 16:25:00,560,0.0,0.0
2023-09-13 16:30:00,1,50.0,40.000244
2023-09-13 16:30:00,2,0.0,0.0
2023-09-13 16:30:00,3,479.996735,397.646149
2023-09-13 16:30:00,4,479.996735,397.754211
2023-09-13 16:30:00,5,479.996735,403.785004
2023-09-13 16:30:00,6,479.996735,399.334076
2023-09-13 16:30:00,7,479.996735,402.565308
2023-09-13 16:30:00,8,469.979034,449.993195
2023-09-13 16:30:00,9,479.79837,370.891235
2023-09-13 16:30:00,10,477.045929,369.014404
2023-09-13 16:30:00,11,350.0,200.0
2023-09-13 16:30:00,12,0.0,0.0
2023-09-13 16:30:00,15,522.0,479.410919
2023-09-13 16:30:00,16,524.0,483.759705
2023-09-13 16:30:00,17,0.0,0.0
2023-09-13 16:30:00,18,465.791473,425.791473
2023-09-13 16:30:00,27,615.0,615.0
2023-09-13 16:30:00,28,0.0,0.0
2023-09-13 16:30:00,29,612.0,612.0
2023-09-13 16:30:00,33,0.0,0.0
2023-09-13 16:30:00,36,992.0,795.0
2023-09-13 16:30:00,37,987.0,795.0
2023-09-13 16:30:00,43,362.0,267.0
2023-09-13 16:30:00,46,506.0,446.766144
2023-09-13 16:30:00,47,462.986359,409.996735
2023-09-13 16:30:00,48,462.713654,410.591827
2023-09-13 16:30:00,49,462.787994,410.021515
2023-09-13 16:30:00,50,463.0,405.012726
2023-09-13 16:30:00,51,463.0,405.012726
2023-09-13 16:30:00,52,0.0,0.0
2023-09-13 16:30:00,53,0.0,0.0
2023-09-13 16:30:00,54,0.0,0.0
2023-09-13 16:30:00,55,131.0,112.0
2023-09-13 16:30:00,56,131.0,112.0
2023-09-13 16:30:00,57,167.0,150.0
2023-09-13 16:30:00,58,140.0,135.0
2023-09-13 16:30:00,59,140.0,135.0
2023-09-13 16:30:00,60,176.0,150.0
2023-09-13 16:30:00,61,463.0,396.103485
2023-09-13 16:30:00,62,461.002716,392.917877
2023-09-13 16:30:00,63,0.0,0.0
2023-09-13 16:30:00,64,356.212433,282.883636
2023-09-13 16:30:00,65,334.665558,280.0
2023-09-13 16:30:00,66,343.269928,301.711334
2023-09-13 16:30:00,67,354.775421,311.034698
2023-09-13 16:30:00,68,348.37796,296.553741
2023-09-13 16:30:00,69,855.098022,670.0
2023-09-13 16:30:00,70,853.352966,670.850342
2023-09-13 16:30:00,71,44.0,25.002136
2023-09-13 16:30:00,72,0.0,0.0
2023-09-13 16:30:00,73,0.0,0.0
2023-09-13 16:30:00,74,0.0,0.0
2023-09-13 16:30:00,75,0.0,0.0
2023-09-13 16:30:00,76,0.0,0.0
2023-09-13 16:30:00,77,0.0,0.0
2023-09-13 16:30:00,78,135.0,110.005325
2023-09-13 16:30:00,79,135.0,110.005325
2023-09-13 16:30:00,80,163.0,130.0
2023-09-13 16:30:00,83,450.564667,397.846008
2023-09-13 16:30:00,84,449.621918,395.117188
2023-09-13 16:30:00,85,449.869965,394.082947
2023-09-13 16:30:00,86,0.0,0.0
2023-09-13 16:30:00,87,0.0,0.0
2023-09-13 16:30:00,88,419.972137,343.432617
2023-09-13 16:30:00,89,455.993927,368.567627
2023-09-13 16:30:00,90,457.0,363.440277
2023-09-13 16:30:00,91,0.0,0.0
2023-09-13 16:30:00,92,925.657166,635.0
2023-09-13 16:30:00,95,0.0,0.0
2023-09-13 16:30:00,96,0.0,0.0
2023-09-13 16:30:00,97,0.0,0.0
2023-09-13 16:30:00,98,0.0,0.0
2023-09-13 16:30:00,99,0.0,0.0
2023-09-13 16:30:00,100,0.0,0.0
2023-09-13 16:30:00,101,0.0,0.0
2023-09-13 16:30:00,102,0.0,0.0
2023-09-13 16:30:00,103,0.0,0.0
2023-09-13 16:30:00,104,0.0,0.0
2023-09-13 16:30:00,105,0.0,0.0
2023-09-13 16:30:00,106,0.0,0.0
2023-09-13 16:30:00,107,0.0,0.0
2023-09-13 16:30:00,108,0.0,0.0
2023-09-13 16:30:00,112,37.0,27.001438
2023-09-13 16:30:00,113,37.0,27.001438
2023-09-13 16:30:00,114,21.0,21.0
2023-09-13 16:30:00,115,921.0,763.265625
2023-09-13 16:30:00,116,917.99292,761.548828
2023-09-13 16:30:00,117,0.0,0.0
2023-09-13 16:30:00,118,0.0,0.0
2023-09-13 16:30:00,119,0.0,0.0
2023-09-13 16:30:00,120,0.0,0.0
2023-09-13 16:30:00,126,11.0,8.0
2023-09-13 16:30:00,127,0.0,0.0
2023-09-13 16:30:00,128,994.0,750.0
2023-09-13 16:30:00,129,992.0,750.0
2023-09-13 16:30:00,130,0.0,0.0
2023-09-13 16:30:00,131,981.0,718.0
2023-09-13 16:30:00,132,936.0,758.0
2023-09-13 16:30:00,133,957.0,755.0
2023-09-13 16:30:00,134,278.683075,268.683075
2023-09-13 16:30:00,135,291.0,235.275146
2023-09-13 16:30:00,136,157.5,109.996994
2023-09-13 16:30:00,137,157.5,109.996994
2023-09-13 16:30:00,138,182.0,121.0
2023-09-13 16:30:00,139,285.5,198.0
2023-09-13 16:30:00,140,285.5,198.0
2023-09-13 16:30:00,141,272.0,188.0
2023-09-13 16:30:00,142,167.0,88.0
2023-09-13 16:30:00,143,167.0,89.143059
2023-09-13 16:30:00,144,171.0,104.0
2023-09-13 16:30:00,145,164.0,88.436272
2023-09-13 16:30:00,146,164.0,88.436272
2023-09-13 16:30:00,147,168.0,104.0
2023-09-13 16:30:00,150,37.0,29.999542
2023-09-13 16:30:00,151,37.0,29.999542
2023-09-13 16:30:00,152,23.0,23.0
2023-09-13 16:30:00,153,0.0,0.0
2023-09-13 16:30:00,154,242.0,134.0
2023-09-13 16:30:00,155,123.0,67.0
2023-09-13 16:30:00,156,0.0,0.0
2023-09-13 16:30:00,158,0.0,0.0
2023-09-13 16:30:00,159,993.0,795.0
2023-09-13 16:30:00,160,1012.0,795.0
2023-09-13 16:30:00,161,0.0,0.0
2023-09-13 16:30:00,162,299.998077,220.003342
2023-09-13 16:30:00,166,0.0,0.0
2023-09-13 16:30:00,167,0.0,0.0
2023-09-13 16:30:00,168,0.0,0.0
2023-09-13 16:30:00,169,142.0,105.995361
2023-09-13 16:30:00,170,142.0,105.995361
2023-09-13 16:30:00,171,166.0,105.995361
2023-09-13 16:30:00,172,140.0,104.99588
2023-09-13 16:30:00,173,140.0,104.99588
2023-09-13 16:30:00,174,167.0,104.99588
2023-09-13 16:30:00,175,0.0,0.0
2023-09-13 16:30:00,176,286.008026,153.633942
2023-09-13 16:30:00,177,157.0,106.0
2023-09-13 16:30:00,178,152.0,115.997803
2023-09-13 16:30:00,179,152.0,115.997803
2023-09-13 16:30:00,180,178.0,124.0
2023-09-13 16:30:00,181,152.5,115.997803
2023-09-13 16:30:00,182,152.5,115.997803
2023-09-13 16:30:00,183,177.0,120.0
2023-09-13 16:30:00,184,150.0,115.997803
2023-09-13 16:30:00,185,150.0,115.997803
2023-09-13 16:30:00,186,178.0,122.0
2023-09-13 16:30:00,187,0.0,0.0
2023-09-13 16:30:00,188,0.0,0.0
2023-09-13 16:30:00,189,0.0,0.0
2023-09-13 16:30:00,190,990.0,795.0
2023-09-13 16:30:00,191,988.0,795.0
2023-09-13 16:30:00,193,0.0,0.0
2023-09-13 16:30:00,194,0.0,0.0
2023-09-13 16:30:00,195,25.72805,10.0
2023-09-13 16:30:00,196,0.0,0.0
2023-09-13 16:30:00,197,0.0,0.0
2023-09-13 16:30:00,198,200.0,121.073013
2023-09-13 16:30:00,200,0.0,0.0
2023-09-13 16:30:00,207,75.0,60.0
2023-09-13 16:30:00,208,0.0,0.0
2023-09-13 16:30:00,209,75.0,60.0
2023-09-13 16:30:00,210,75.0,60.0
2023-09-13 16:30:00,211,75.0,60.0
2023-09-13 16:30:00,212,119.654839,119.654839
2023-09-13 16:30:00,213,0.0,0.0
2023-09-13 16:30:00,214,0.0,0.0
2023-09-13 16:30:00,215,0.0,0.0
2023-09-13 16:30:00,216,0.0,0.0
2023-09-13 16:30:00,217,0.0,0.0
2023-09-13 16:30:00,218,25.0,20.99826
2023-09-13 16:30:00,219,25.0,20.99826
2023-09-13 16:30:00,220,25.0,20.99826
2023-09-13 16:30:00,231,298.298462,270.0
2023-09-13 16:30:00,232,0.0,0.0
2023-09-13 16:30:00,233,0.0,0.0
2023-09-13 16:30:00,234,0.0,0.0
2023-09-13 16:30:00,237,0.0,0.0
2023-09-13 16:30:00,238,0.0,0.0
2023-09-13 16:30:00,240,280.0,200.0
2023-09-13 16:30:00,241,142.0,100.0
2023-09-13 16:30:00,242,153.0,138.0
2023-09-13 16:30:00,243,174.0,171.5
2023-09-13 16:30:00,244,174.0,171.5
2023-09-13 16:30:00,247,75.0,74.0
2023-09-13 16:30:00,248,65.0,26.5
2023-09-13 16:30:00,249,162.333328,99.553833
2023-09-13 16:30:00,250,162.333328,99.370728
2023-09-13 16:30:00,251,162.333328,99.590454
2023-09-13 16:30:00,252,256.0,195.0
2023-09-13 16:30:00,253,106.0,65.0
2023-09-13 16:30:00,254,39.0,32.49855
2023-09-13 16:30:00,255,249.5,167.0
2023-09-13 16:30:00,256,249.5,167.0
2023-09-13 16:30:00,257,265.0,216.0
2023-09-13 16:30:00,258,253.0,162.007477
2023-09-13 16:30:00,259,253.0,162.007477
2023-09-13 16:30:00,260,248.0,208.0
2023-09-13 16:30:00,264,10.000229,5.000229
2023-09-13 16:30:00,265,10.000229,5.000229
2023-09-13 16:30:00,266,0.0,0.0
2023-09-13 16:30:00,267,299.988098,230.0
2023-09-13 16:30:00,268,238.5,131.0
2023-09-13 16:30:00,269,238.5,131.0
2023-09-13 16:30:00,270,242.0,131.0
2023-09-13 16:30:00,271,81.815796,75.0
2023-09-13 16:30:00,272,84.822235,75.0
2023-09-13 16:30:00,273,84.822235,75.0
2023-09-13 16:30:00,274,128.0,112.5
2023-09-13 16:30:00,275,160.0,100.0
2023-09-13 16:30:00,276,78.0,50.0
2023-09-13 16:30:00,277,155.0,100.0
2023-09-13 16:30:00,278,67.0,50.0
2023-09-13 16:30:00,279,159.0,100.0
2023-09-13 16:30:00,280,72.0,50.0
2023-09-13 16:30:00,281,161.0,100.0
2023-09-13 16:30:00,282,74.0,50.0
2023-09-13 16:30:00,283,159.0,100.0
2023-09-13 16:30:00,284,74.0,50.0
2023-09-13 16:30:00,285,159.0,100.0
2023-09-13 16:30:00,286,73.0,50.0
2023-09-13 16:30:00,287,160.0,100.0
2023-09-13 16:30:00,288,74.0,50.0
2023-09-13 16:30:00,289,160.0,100.0
2023-09-13 16:30:00,290,76.0,50.0
2023-09-13 16:30:00,291,0.0,0.0
2023-09-13 16:30:00,292,0.0,0.0
2023-09-13 16:30:00,293,0.0,0.0
2023-09-13 16:30:00,294,0.0,0.0
2023-09-13 16:30:00,299,180.5,123.99823
2023-09-13 16:30:00,300,180.5,123.99823
2023-09-13 16:30:00,301,179.5,123.99823
2023-09-13 16:30:00,302,179.5,123.99823
2023-09-13 16:30:00,303,219.0,132.0
2023-09-13 16:30:00,304,219.0,132.0
2023-09-13 16:30:00,305,375.0,250.799377
2023-09-13 16:30:00,306,0.0,0.0
2023-09-13 16:30:00,307,370.0,249.949036
2023-09-13 16:30:00,308,0.0,0.0
2023-09-13 16:30:00,309,0.0,0.0
2023-09-13 16:30:00,310,0.0,0.0
2023-09-13 16:30:00,311,155.5,119.995728
2023-09-13 16:30:00,312,155.5,119.995728
2023-09-13 16:30:00,313,171.0,122.0
2023-09-13 16:30:00,314,0.0,0.0
2023-09-13 16:30:00,315,0.0,0.0
2023-09-13 16:30:00,316,0.0,0.0
2023-09-13 16:30:00,317,0.0,0.0
2023-09-13 16:30:00,318,0.0,0.0
2023-09-13 16:30:00,319,0.0,0.0
2023-09-13 16:30:00,320,125.0,122.0
2023-09-13 16:30:00,321,125.0,122.0
2023-09-13 16:30:00,322,136.0,136.0
2023-09-13 16:30:00,323,160.0,122.0
2023-09-13 16:30:00,324,160.0,122.0
2023-09-13 16:30:00,325,171.0,136.0
2023-09-13 16:30:00,326,0.0,0.0
2023-09-13 16:30:00,327,0.0,0.0
2023-09-13 16:30:00,328,0.0,0.0
2023-09-13 16:30:00,329,0.0,0.0
2023-09-13 16:30:00,330,0.0,0.0
2023-09-13 16:30:00,331,816.0,655.715576
2023-09-13 16:30:00,332,519.0,519.0
2023-09-13 16:30:00,333,0.0,0.0
2023-09-13 16:30:00,334,70.5,50.99826
2023-09-13 16:30:00,335,70.5,50.99826
2023-09-13 16:30:00,336,48.0,48.0
2023-09-13 16:30:00,337,40.5,40.0
2023-09-13 16:30:00,338,0.0,0.0
2023-09-13 16:30:00,339,16.5,15.0
2023-09-13 16:30:00,340,818.0,668.702881
2023-09-13 16:30:00,341,0.0,0.0
2023-09-13 16:30:00,342,166.0,135.0
2023-09-13 16:30:00,343,167.0,135.0
2023-09-13 16:30:00,344,100.0,59.997864
2023-09-13 16:30:00,345,0.0,0.0
2023-09-13 16:30:00,346,114.0,80.0
2023-09-13 16:30:00,347,188.0,163.0
2023-09-13 16:30:00,348,0.0,0.0
2023-09-13 16:30:00,349,0.0,0.0
2023-09-13 16:30:00,350,0.0,0.0
2023-09-13 16:30:00,351,0.0,0.0
2023-09-13 16:30:00,352,0.0,0.0
2023-09-13 16:30:00,353,0.0,0.0
2023-09-13 16:30:00,354,250.0,140.0
2023-09-13 16:30:00,355,0.0,0.0
2023-09-13 16:30:00,356,0.0,0.0
2023-09-13 16:30:00,357,12.5,10.0
2023-09-13 16:30:00,358,10.0,10.0
2023-09-13 16:30:00,359,0.0,0.0
2023-09-13 16:30:00,360,0.0,0.0
2023-09-13 16:30:00,361,0.0,0.0
2023-09-13 16:30:00,362,0.0,0.0
2023-09-13 16:30:00,363,0.0,0.0
2023-09-13 16:30:00,366,438.099152,355.0
2023-09-13 16:30:00,367,438.877319,359.922974
2023-09-13 16:30:00,368,0.0,0.0
2023-09-13 16:30:00,369,0.0,0.0
2023-09-13 16:30:00,370,0.0,0.0
2023-09-13 16:30:00,371,0.0,0.0
2023-09-13 16:30:00,372,0.0,0.0
2023-09-13 16:30:00,373,89.0,69.917511
2023-09-13 16:30:00,374,89.0,69.917511
2023-09-13 16:30:00,375,85.0,69.917511
2023-09-13 16:30:00,376,166.0,166.0
2023-09-13 16:30:00,377,166.0,166.0
2023-09-13 16:30:00,378,153.0,153.0
2023-09-13 16:30:00,379,39.5,31.0
2023-09-13 16:30:00,380,39.5,31.0
2023-09-13 16:30:00,381,26.0,24.0
2023-09-13 16:30:00,382,0.0,0.0
2023-09-13 16:30:00,383,0.0,0.0
2023-09-13 16:30:00,384,0.0,0.0
2023-09-13 16:30:00,385,279.5,181.044983
2023-09-13 16:30:00,386,279.5,181.762146
2023-09-13 16:30:00,387,276.0,202.0
2023-09-13 16:30:00,388,279.0,181.319641
2023-09-13 16:30:00,389,279.0,180.755005
2023-09-13 16:30:00,390,276.0,202.0
2023-09-13 16:30:00,419,295.0,190.002136
2023-09-13 16:30:00,420,295.0,190.002136
2023-09-13 16:30:00,421,271.0,190.002136
2023-09-13 16:30:00,422,261.0,180.0
2023-09-13 16:30:00,423,261.0,180.0
2023-09-13 16:30:00,432,286.0,216.0
2023-09-13 16:30:00,433,423.0,266.714844
2023-09-13 16:30:00,434,276.0,180.013397
2023-09-13 16:30:00,435,276.0,180.013397
2023-09-13 16:30:00,436,278.0,180.013397
2023-09-13 16:30:00,437,278.0,180.013397
2023-09-13 16:30:00,438,279.0,208.0
2023-09-13 16:30:00,439,281.0,208.0
2023-09-13 16:30:00,440,240.0,240.0
2023-09-13 16:30:00,441,0.0,0.0
2023-09-13 16:30:00,442,120.0,120.0
2023-09-13 16:30:00,443,0.0,0.0
2023-09-13 16:30:00,444,0.0,0.0
2023-09-13 16:30:00,450,233.0,229.0
2023-09-13 16:30:00,451,114.0,114.0
2023-09-13 16:30:00,452,0.0,0.0
2023-09-13 16:30:00,453,0.0,0.0
2023-09-13 16:30:00,459,442.0,264.399994
2023-09-13 16:30:00,467,12.0,5.000153
2023-09-13 16:30:00,468,12.0,4.000366
2023-09-13 16:30:00,469,5.0,1.600391
2023-09-13 16:30:00,471,4.612886,0.0
2023-09-13 16:30:00,472,209.99176,180.0
2023-09-13 16:30:00,473,105.0,90.0
2023-09-13 16:30:00,474,210.0,180.0
2023-09-13 16:30:00,475,105.0,90.0
2023-09-13 16:30:00,477,252.5,164.0
2023-09-13 16:30:00,478,252.5,164.0
2023-09-13 16:30:00,479,253.0,163.986282
2023-09-13 16:30:00,480,250.0,164.0
2023-09-13 16:30:00,481,250.0,164.0
2023-09-13 16:30:00,482,253.0,163.986282
2023-09-13 16:30:00,485,0.0,0.0
2023-09-13 16:30:00,486,45.0,15.000916
2023-09-13 16:30:00,487,23.0,13.000565
2023-09-13 16:30:00,488,0.0,0.0
2023-09-13 16:30:00,489,988.0,795.0
2023-09-13 16:30:00,490,992.0,795.0
2023-09-13 16:30:00,491,957.0,791.0
2023-09-13 16:30:00,492,963.0,786.0
2023-09-13 16:30:00,493,985.0,795.0
2023-09-13 16:30:00,494,0.0,0.0
2023-09-13 16:30:00,495,299.999908,200.0
2023-09-13 16:30:00,496,0.0,0.0
2023-09-13 16:30:00,497,0.0,0.0
2023-09-13 16:30:00,498,0.0,0.0
2023-09-13 16:30:00,499,355.0,265.0
2023-09-13 16:30:00,501,292.5,158.003479
2023-09-13 16:30:00,502,275.527222,275.527222
2023-09-13 16:30:00,503,291.0,200.0
2023-09-13 16:30:00,507,0.0,0.0
2023-09-13 16:30:00,508,0.0,0.0
2023-09-13 16:30:00,511,0.0,0.0
2023-09-13 16:30:00,512,0.0,0.0
2023-09-13 16:30:00,513,328.0,280.0
2023-09-13 16:30:00,514,138.0,130.0
2023-09-13 16:30:00,516,0.0,0.0
2023-09-13 16:30:00,521,939.0,772.322327
2023-09-13 16:30:00,522,910.0,577.0
2023-09-13 16:30:00,523,0.0,0.0
2023-09-13 16:30:00,524,0.0,0.0
2023-09-13 16:30:00,525,0.0,0.0
2023-09-13 16:30:00,526,259.0,131.0
2023-09-13 16:30:00,527,1357.0,1058.099976
2023-09-13 16:30:00,528,259.0,131.0
2023-09-13 16:30:00,529,875.484619,658.346436
2023-09-13 16:30:00,530,875.484619,661.217896
2023-09-13 16:30:00,533,0.0,0.0
2023-09-13 16:30:00,534,0.0,0.0
2023-09-13 16:30:00,535,0.0,0.0
2023-09-13 16:30:00,536,96.0,31.5
2023-09-13 16:30:00,537,96.0,31.5
2023-09-13 16:30:00,538,104.666672,82.0
2023-09-13 16:30:00,539,334.0,168.0
2023-09-13 16:30:00,540,161.0,84.0
2023-09-13 16:30:00,541,75.0,50.0
2023-09-13 16:30:00,542,39.0,38.500824
2023-09-13 16:30:00,544,1012.0,795.0
2023-09-13 16:30:00,545,1012.0,795.0
2023-09-13 16:30:00,546,357.5,186.0
2023-09-13 16:30:00,547,357.5,186.0
2023-09-13 16:30:00,548,326.0,254.0
2023-09-13 16:30:00,549,223.0,120.0
2023-09-13 16:30:00,550,119.0,60.0
2023-09-13 16:30:00,554,788.922729,665.0
2023-09-13 16:30:00,555,0.0,0.0
2023-09-13 16:30:00,556,0.0,0.0
2023-09-13 16:30:00,557,0.0,0.0
2023-09-13 16:30:00,558,0.0,0.0
2023-09-13 16:30:00,559,0.0,0.0
2023-09-13 16:30:00,560,0.0,0.0
2023-09-13 16:35:00,1,50.0,40.000244
2023-09-13 16:35:00,2,0.0,0.0
2023-09-13 16:35:00,3,479.996735,399.459717
2023-09-13 16:35:00,4,479.996735,399.251404
2023-09-13 16:35:00,5,479.996735,405.282867
2023-09-13 16:35:00,6,479.996735,399.082001
2023-09-13 16:35:00,7,479.996735,403.579163
2023-09-13 16:35:00,8,469.979034,449.993195
2023-09-13 16:35:00,9,479.847931,370.62674
2023-09-13 16:35:00,10,477.045929,365.728851
2023-09-13 16:35:00,11,350.0,200.0
2023-09-13 16:35:00,12,0.0,0.0
2023-09-13 16:35:00,15,522.0,480.47644
2023-09-13 16:35:00,16,524.0,482.124268
2023-09-13 16:35:00,17,0.0,0.0
2023-09-13 16:35:00,18,466.0,428.210297
2023-09-13 16:35:00,27,615.0,615.0
2023-09-13 16:35:00,28,0.0,0.0
2023-09-13 16:35:00,29,612.0,612.0
2023-09-13 16:35:00,33,0.0,0.0
2023-09-13 16:35:00,36,992.0,795.0
2023-09-13 16:35:00,37,987.0,795.0
2023-09-13 16:35:00,43,362.0,267.0
2023-09-13 16:35:00,46,506.0,445.009064
2023-09-13 16:35:00,47,462.986359,409.996735
2023-09-13 16:35:00,48,462.713654,409.872833
2023-09-13 16:35:00,49,462.787994,410.046295
2023-09-13 16:35:00,50,463.0,405.012726
2023-09-13 16:35:00,51,463.0,405.012726
2023-09-13 16:35:00,52,0.0,0.0
2023-09-13 16:35:00,53,0.0,0.0
2023-09-13 16:35:00,54,0.0,0.0
2023-09-13 16:35:00,55,131.0,112.0
2023-09-13 16:35:00,56,131.0,112.0
2023-09-13 16:35:00,57,167.0,150.0
2023-09-13 16:35:00,58,140.0,135.0
2023-09-13 16:35:00,59,140.0,135.0
2023-09-13 16:35:00,60,176.0,150.0
2023-09-13 16:35:00,61,463.0,395.028168
2023-09-13 16:35:00,62,461.002716,392.089233
2023-09-13 16:35:00,63,0.0,0.0
2023-09-13 16:35:00,64,356.212433,281.870483
2023-09-13 16:35:00,65,334.665558,280.0
2023-09-13 16:35:00,66,343.269928,301.711334
2023-09-13 16:35:00,67,354.775421,311.034698
2023-09-13 16:35:00,68,348.37796,296.553741
2023-09-13 16:35:00,69,855.098022,670.0
2023-09-13 16:35:00,70,853.352966,670.621338
2023-09-13 16:35:00,71,44.0,25.002136
2023-09-13 16:35:00,72,0.0,0.0
2023-09-13 16:35:00,73,0.0,0.0
2023-09-13 16:35:00,74,0.0,0.0
2023-09-13 16:35:00,75,0.0,0.0
2023-09-13 16:35:00,76,0.0,0.0
2023-09-13 16:35:00,77,0.0,0.0
2023-09-13 16:35:00,78,135.0,110.005325
2023-09-13 16:35:00,79,135.0,110.005325
2023-09-13 16:35:00,80,163.0,130.0
2023-09-13 16:35:00,83,450.564667,393.533813
2023-09-13 16:35:00,84,449.621918,395.285736
2023-09-13 16:35:00,85,449.894867,395.860046
2023-09-13 16:35:00,86,0.0,0.0
2023-09-13 16:35:00,87,0.0,0.0
2023-09-13 16:35:00,88,419.947235,342.603729
2023-09-13 16:35:00,89,455.993927,370.884033
2023-09-13 16:35:00,90,457.0,361.911621
2023-09-13 16:35:00,91,0.0,0.0
2023-09-13 16:35:00,92,925.657166,635.0
2023-09-13 16:35:00,95,0.0,0.0
2023-09-13 16:35:00,96,0.0,0.0
2023-09-13 16:35:00,97,0.0,0.0
2023-09-13 16:35:00,98,0.0,0.0
2023-09-13 16:35:00,99,0.0,0.0
2023-09-13 16:35:00,100,0.0,0.0
2023-09-13 16:35:00,101,0.0,0.0
2023-09-13 16:35:00,102,0.0,0.0
2023-09-13 16:35:00,103,0.0,0.0
2023-09-13 16:35:00,104,0.0,0.0
2023-09-13 16:35:00,105,0.0,0.0
2023-09-13 16:35:00,106,0.0,0.0
2023-09-13 16:35:00,107,0.0,0.0
2023-09-13 16:35:00,108,0.0,0.0
2023-09-13 16:35:00,112,37.0,27.001438
2023-09-13 16:35:00,113,37.0,27.001438
2023-09-13 16:35:00,114,21.0,21.0
2023-09-13 16:35:00,115,921.0,767.645081
2023-09-13 16:35:00,116,917.99292,764.096863
2023-09-13 16:35:00,117,0.0,0.0
2023-09-13 16:35:00,118,0.0,0.0
2023-09-13 16:35:00,119,0.0,0.0
2023-09-13 16:35:00,120,0.0,0.0
2023-09-13 16:35:00,126,11.0,8.0
2023-09-13 16:35:00,127,0.0,0.0
2023-09-13 16:35:00,128,994.0,750.0
2023-09-13 16:35:00,129,992.0,750.0
2023-09-13 16:35:00,130,0.0,0.0
2023-09-13 16:35:00,131,981.0,718.0
2023-09-13 16:35:00,132,936.0,758.0
2023-09-13 16:35:00,133,957.0,755.0
2023-09-13 16:35:00,134,278.940857,268.940857
2023-09-13 16:35:00,135,291.0,234.775879
2023-09-13 16:35:00,136,157.5,109.996994
2023-09-13 16:35:00,137,157.5,109.996994
2023-09-13 16:35:00,138,182.0,121.0
2023-09-13 16:35:00,139,285.5,198.0
2023-09-13 16:35:00,140,285.5,198.0
2023-09-13 16:35:00,141,272.0,188.0
2023-09-13 16:35:00,142,167.0,88.0
2023-09-13 16:35:00,143,167.0,88.907463
2023-09-13 16:35:00,144,171.0,104.0
2023-09-13 16:35:00,145,164.0,88.436272
2023-09-13 16:35:00,146,164.0,88.436272
2023-09-13 16:35:00,147,168.0,104.0
2023-09-13 16:35:00,150,37.0,29.999542
2023-09-13 16:35:00,151,37.0,29.999542
2023-09-13 16:35:00,152,23.0,23.0
2023-09-13 16:35:00,153,0.0,0.0
2023-09-13 16:35:00,154,242.0,134.0
2023-09-13 16:35:00,155,123.0,67.0
2023-09-13 16:35:00,156,0.0,0.0
2023-09-13 16:35:00,158,0.0,0.0
2023-09-13 16:35:00,159,993.0,795.0
2023-09-13 16:35:00,160,1012.0,795.0
2023-09-13 16:35:00,161,0.0,0.0
2023-09-13 16:35:00,162,299.998077,220.003342
2023-09-13 16:35:00,166,0.0,0.0
2023-09-13 16:35:00,167,0.0,0.0
2023-09-13 16:35:00,168,0.0,0.0
2023-09-13 16:35:00,169,142.0,105.995361
2023-09-13 16:35:00,170,142.0,105.995361
2023-09-13 16:35:00,171,166.0,105.995361
2023-09-13 16:35:00,172,140.0,104.99588
2023-09-13 16:35:00,173,140.0,104.99588
2023-09-13 16:35:00,174,167.0,104.99588
2023-09-13 16:35:00,175,0.0,0.0
2023-09-13 16:35:00,176,286.52298,154.072662
2023-09-13 16:35:00,177,157.0,106.0
2023-09-13 16:35:00,178,152.0,115.997803
2023-09-13 16:35:00,179,152.0,115.997803
2023-09-13 16:35:00,180,178.0,124.0
2023-09-13 16:35:00,181,152.5,115.997803
2023-09-13 16:35:00,182,152.5,115.997803
2023-09-13 16:35:00,183,177.0,120.0
2023-09-13 16:35:00,184,150.0,115.997803
2023-09-13 16:35:00,185,150.0,115.997803
2023-09-13 16:35:00,186,178.0,122.0
2023-09-13 16:35:00,187,0.0,0.0
2023-09-13 16:35:00,188,0.0,0.0
2023-09-13 16:35:00,189,0.0,0.0
2023-09-13 16:35:00,190,990.0,795.0
2023-09-13 16:35:00,191,988.0,795.0
2023-09-13 16:35:00,193,0.0,0.0
2023-09-13 16:35:00,194,0.0,0.0
2023-09-13 16:35:00,195,25.72805,10.0
2023-09-13 16:35:00,196,0.0,0.0
2023-09-13 16:35:00,197,0.0,0.0
2023-09-13 16:35:00,198,200.0,120.994431
2023-09-13 16:35:00,200,0.0,0.0
2023-09-13 16:35:00,207,75.0,60.0
2023-09-13 16:35:00,208,0.0,0.0
2023-09-13 16:35:00,209,75.0,60.0
2023-09-13 16:35:00,210,75.0,60.0
2023-09-13 16:35:00,211,75.0,60.0
2023-09-13 16:35:00,212,119.65255,119.65255
2023-09-13 16:35:00,213,0.0,0.0
2023-09-13 16:35:00,214,0.0,0.0
2023-09-13 16:35:00,215,0.0,0.0
2023-09-13 16:35:00,216,0.0,0.0
2023-09-13 16:35:00,217,0.0,0.0
2023-09-13 16:35:00,218,25.0,20.99826
2023-09-13 16:35:00,219,25.0,20.99826
2023-09-13 16:35:00,220,25.0,20.99826
2023-09-13 16:35:00,231,294.497131,270.0
2023-09-13 16:35:00,232,0.0,0.0
2023-09-13 16:35:00,233,0.0,0.0
2023-09-13 16:35:00,234,0.0,0.0
2023-09-13 16:35:00,237,0.0,0.0
2023-09-13 16:35:00,238,0.0,0.0
2023-09-13 16:35:00,240,280.0,200.0
2023-09-13 16:35:00,241,142.0,100.0
2023-09-13 16:35:00,242,153.0,138.0
2023-09-13 16:35:00,243,174.0,171.5
2023-09-13 16:35:00,244,174.0,171.5
2023-09-13 16:35:00,247,75.0,74.0
2023-09-13 16:35:00,248,65.0,26.5
2023-09-13 16:35:00,249,162.333328,99.590454
2023-09-13 16:35:00,250,162.333328,99.370728
2023-09-13 16:35:00,251,162.333328,99.645386
2023-09-13 16:35:00,252,256.0,195.0
2023-09-13 16:35:00,253,106.0,65.0
2023-09-13 16:35:00,254,39.0,32.49855
2023-09-13 16:35:00,255,249.5,167.0
2023-09-13 16:35:00,256,249.5,167.0
2023-09-13 16:35:00,257,265.0,216.0
2023-09-13 16:35:00,258,253.0,162.007477
2023-09-13 16:35:00,259,253.0,162.007477
2023-09-13 16:35:00,260,248.0,208.0
2023-09-13 16:35:00,264,10.000229,5.000229
2023-09-13 16:35:00,265,10.000229,5.000229
2023-09-13 16:35:00,266,0.0,0.0
2023-09-13 16:35:00,267,299.988098,230.0
2023-09-13 16:35:00,268,238.5,131.0
2023-09-13 16:35:00,269,238.5,131.0
2023-09-13 16:35:00,270,242.0,131.0
2023-09-13 16:35:00,271,81.815796,75.0
2023-09-13 16:35:00,272,84.822235,75.0
2023-09-13 16:35:00,273,84.822235,75.0
2023-09-13 16:35:00,274,128.0,112.5
2023-09-13 16:35:00,275,160.0,100.0
2023-09-13 16:35:00,276,78.0,50.0
2023-09-13 16:35:00,277,155.0,100.0
2023-09-13 16:35:00,278,67.0,50.0
2023-09-13 16:35:00,279,159.0,100.0
2023-09-13 16:35:00,280,72.0,50.0
2023-09-13 16:35:00,281,161.0,100.0
2023-09-13 16:35:00,282,74.0,50.0
2023-09-13 16:35:00,283,159.0,100.0
2023-09-13 16:35:00,284,74.0,50.0
2023-09-13 16:35:00,285,159.0,100.0
2023-09-13 16:35:00,286,73.0,50.0
2023-09-13 16:35:00,287,160.0,100.0
2023-09-13 16:35:00,288,74.0,50.0
2023-09-13 16:35:00,289,160.0,100.0
2023-09-13 16:35:00,290,76.0,50.0
2023-09-13 16:35:00,291,0.0,0.0
2023-09-13 16:35:00,292,0.0,0.0
2023-09-13 16:35:00,293,0.0,0.0
2023-09-13 16:35:00,294,0.0,0.0
2023-09-13 16:35:00,299,180.5,123.99823
2023-09-13 16:35:00,300,180.5,123.99823
2023-09-13 16:35:00,301,179.5,123.99823
2023-09-13 16:35:00,302,179.5,123.99823
2023-09-13 16:35:00,303,219.0,132.0
2023-09-13 16:35:00,304,219.0,132.0
2023-09-13 16:35:00,305,375.0,249.556702
2023-09-13 16:35:00,306,0.0,0.0
2023-09-13 16:35:00,307,370.0,248.741638
2023-09-13 16:35:00,308,0.0,0.0
2023-09-13 16:35:00,309,0.0,0.0
2023-09-13 16:35:00,310,0.0,0.0
2023-09-13 16:35:00,311,155.5,119.995728
2023-09-13 16:35:00,312,155.5,119.995728
2023-09-13 16:35:00,313,171.0,122.0
2023-09-13 16:35:00,314,0.0,0.0
2023-09-13 16:35:00,315,0.0,0.0
2023-09-13 16:35:00,316,0.0,0.0
2023-09-13 16:35:00,317,0.0,0.0
2023-09-13 16:35:00,318,0.0,0.0
2023-09-13 16:35:00,319,0.0,0.0
2023-09-13 16:35:00,320,125.0,122.0
2023-09-13 16:35:00,321,125.0,122.0
2023-09-13 16:35:00,322,136.0,136.0
2023-09-13 16:35:00,323,160.0,122.0
2023-09-13 16:35:00,324,160.0,122.0
2023-09-13 16:35:00,325,171.0,136.0
2023-09-13 16:35:00,326,0.0,0.0
2023-09-13 16:35:00,327,0.0,0.0
2023-09-13 16:35:00,328,0.0,0.0
2023-09-13 16:35:00,329,0.0,0.0
2023-09-13 16:35:00,330,0.0,0.0
2023-09-13 16:35:00,331,816.0,649.402832
2023-09-13 16:35:00,332,519.0,519.0
2023-09-13 16:35:00,333,0.0,0.0
2023-09-13 16:35:00,334,70.5,50.99826
2023-09-13 16:35:00,335,70.5,50.99826
2023-09-13 16:35:00,336,48.0,48.0
2023-09-13 16:35:00,337,40.5,40.0
2023-09-13 16:35:00,338,0.0,0.0
2023-09-13 16:35:00,339,16.5,15.0
2023-09-13 16:35:00,340,818.0,668.619873
2023-09-13 16:35:00,341,0.0,0.0
2023-09-13 16:35:00,342,166.0,135.0
2023-09-13 16:35:00,343,167.0,135.0
2023-09-13 16:35:00,344,100.0,59.997864
2023-09-13 16:35:00,345,0.0,0.0
2023-09-13 16:35:00,346,114.0,80.0
2023-09-13 16:35:00,347,188.0,163.0
2023-09-13 16:35:00,348,0.0,0.0
2023-09-13 16:35:00,349,0.0,0.0
2023-09-13 16:35:00,350,0.0,0.0
2023-09-13 16:35:00,351,0.0,0.0
2023-09-13 16:35:00,352,0.0,0.0
2023-09-13 16:35:00,353,0.0,0.0
2023-09-13 16:35:00,354,250.0,140.0
2023-09-13 16:35:00,355,0.0,0.0
2023-09-13 16:35:00,356,0.0,0.0
2023-09-13 16:35:00,357,12.5,10.0
2023-09-13 16:35:00,358,10.0,10.0
2023-09-13 16:35:00,359,0.0,0.0
2023-09-13 16:35:00,360,0.0,0.0
2023-09-13 16:35:00,361,0.0,0.0
2023-09-13 16:35:00,362,0.0,0.0
2023-09-13 16:35:00,363,0.0,0.0
2023-09-13 16:35:00,366,422.609497,355.0
2023-09-13 16:35:00,367,417.710571,359.922974
2023-09-13 16:35:00,368,0.0,0.0
2023-09-13 16:35:00,369,0.0,0.0
2023-09-13 16:35:00,370,0.0,0.0
2023-09-13 16:35:00,371,0.0,0.0
2023-09-13 16:35:00,372,0.0,0.0
2023-09-13 16:35:00,373,89.0,69.917511
2023-09-13 16:35:00,374,89.0,69.917511
2023-09-13 16:35:00,375,85.0,69.917511
2023-09-13 16:35:00,376,166.0,166.0
2023-09-13 16:35:00,377,166.0,166.0
2023-09-13 16:35:00,378,153.0,153.0
2023-09-13 16:35:00,379,39.5,31.0
2023-09-13 16:35:00,380,39.5,31.0
2023-09-13 16:35:00,381,26.0,24.0
2023-09-13 16:35:00,382,0.0,0.0
2023-09-13 16:35:00,383,0.0,0.0
2023-09-13 16:35:00,384,0.0,0.0
2023-09-13 16:35:00,385,279.5,181.044983
2023-09-13 16:35:00,386,279.5,181.533264
2023-09-13 16:35:00,387,276.0,202.0
2023-09-13 16:35:00,388,279.0,181.319641
2023-09-13 16:35:00,389,279.0,180.755005
2023-09-13 16:35:00,390,276.0,202.0
2023-09-13 16:35:00,419,295.0,190.002136
2023-09-13 16:35:00,420,295.0,190.002136
2023-09-13 16:35:00,421,271.0,190.002136
2023-09-13 16:35:00,422,261.0,180.0
2023-09-13 16:35:00,423,261.0,180.0
2023-09-13 16:35:00,432,286.0,216.0
2023-09-13 16:35:00,433,423.0,265.242676
2023-09-13 16:35:00,434,276.0,180.013397
2023-09-13 16:35:00,435,276.0,180.013397
2023-09-13 16:35:00,436,278.0,180.013397
2023-09-13 16:35:00,437,278.0,180.013397
2023-09-13 16:35:00,438,279.0,208.0
2023-09-13 16:35:00,439,281.0,208.0
2023-09-13 16:35:00,440,240.0,240.0
2023-09-13 16:35:00,441,0.0,0.0
2023-09-13 16:35:00,442,120.0,120.0
2023-09-13 16:35:00,443,0.0,0.0
2023-09-13 16:35:00,444,0.0,0.0
2023-09-13 16:35:00,450,233.0,229.0
2023-09-13 16:35:00,451,114.0,114.0
2023-09-13 16:35:00,452,0.0,0.0
2023-09-13 16:35:00,453,0.0,0.0
2023-09-13 16:35:00,459,442.0,264.399994
2023-09-13 16:35:00,467,12.0,5.000153
2023-09-13 16:35:00,468,12.0,4.000366
2023-09-13 16:35:00,469,5.0,1.600391
2023-09-13 16:35:00,471,4.745431,0.0
2023-09-13 16:35:00,472,209.99176,180.0
2023-09-13 16:35:00,473,105.0,90.0
2023-09-13 16:35:00,474,210.0,180.0
2023-09-13 16:35:00,475,105.0,90.0
2023-09-13 16:35:00,477,252.5,164.0
2023-09-13 16:35:00,478,252.5,164.0
2023-09-13 16:35:00,479,253.0,163.986282
2023-09-13 16:35:00,480,250.0,164.0
2023-09-13 16:35:00,481,250.0,164.0
2023-09-13 16:35:00,482,253.0,163.986282
2023-09-13 16:35:00,485,0.0,0.0
2023-09-13 16:35:00,486,45.0,15.000916
2023-09-13 16:35:00,487,23.0,13.000565
2023-09-13 16:35:00,488,0.0,0.0
2023-09-13 16:35:00,489,988.0,795.0
2023-09-13 16:35:00,490,992.0,795.0
2023-09-13 16:35:00,491,957.0,791.0
2023-09-13 16:35:00,492,963.0,786.0
2023-09-13 16:35:00,493,985.0,795.0
2023-09-13 16:35:00,494,0.0,0.0
2023-09-13 16:35:00,495,299.999908,200.0
2023-09-13 16:35:00,496,0.0,0.0
2023-09-13 16:35:00,497,0.0,0.0
2023-09-13 16:35:00,498,0.0,0.0
2023-09-13 16:35:00,499,355.0,265.0
2023-09-13 16:35:00,501,292.5,158.003479
2023-09-13 16:35:00,502,273.100952,273.100952
2023-09-13 16:35:00,503,291.0,200.0
2023-09-13 16:35:00,507,0.0,0.0
2023-09-13 16:35:00,508,0.0,0.0
2023-09-13 16:35:00,511,0.0,0.0
2023-09-13 16:35:00,512,0.0,0.0
2023-09-13 16:35:00,513,328.0,280.0
2023-09-13 16:35:00,514,138.0,130.0
2023-09-13 16:35:00,516,0.0,0.0
2023-09-13 16:35:00,521,939.0,771.990662
2023-09-13 16:35:00,522,910.0,577.0
2023-09-13 16:35:00,523,0.0,0.0
2023-09-13 16:35:00,524,0.0,0.0
2023-09-13 16:35:00,525,0.0,0.0
2023-09-13 16:35:00,526,259.0,131.0
2023-09-13 16:35:00,527,1357.0,1058.099976
2023-09-13 16:35:00,528,259.0,131.0
2023-09-13 16:35:00,529,875.484619,656.376465
2023-09-13 16:35:00,530,875.484619,664.703491
2023-09-13 16:35:00,533,0.0,0.0
2023-09-13 16:35:00,534,0.0,0.0
2023-09-13 16:35:00,535,0.0,0.0
2023-09-13 16:35:00,536,96.0,31.5
2023-09-13 16:35:00,537,96.0,31.5
2023-09-13 16:35:00,538,104.666672,82.0
2023-09-13 16:35:00,539,334.0,168.0
2023-09-13 16:35:00,540,161.0,84.0
2023-09-13 16:35:00,541,75.0,50.0
2023-09-13 16:35:00,542,39.0,38.500824
2023-09-13 16:35:00,544,1012.0,795.0
2023-09-13 16:35:00,545,1012.0,795.0
2023-09-13 16:35:00,546,357.5,186.0
2023-09-13 16:35:00,547,357.5,186.0
2023-09-13 16:35:00,548,326.0,254.0
2023-09-13 16:35:00,549,223.0,120.0
2023-09-13 16:35:00,550,119.0,60.0
2023-09-13 16:35:00,554,788.922729,665.0
2023-09-13 16:35:00,555,0.0,0.0
2023-09-13 16:35:00,556,0.0,0.0
2023-09-13 16:35:00,557,0.0,0.0
2023-09-13 16:35:00,558,0.0,0.0
2023-09-13 16:35:00,559,0.0,0.0
2023-09-13 16:35:00,560,0.0,0.0
2023-09-13 16:40:00,1,50.0,40.000244
2023-09-13 16:40:00,2,0.0,0.0
2023-09-13 16:40:00,3,479.996735,398.81131
2023-09-13 16:40:00,4,479.996735,397.944031
2023-09-13 16:40:00,5,479.996735,405.724335
2023-09-13 16:40:00,6,479.996735,399.180023
2023-09-13 16:40:00,7,479.996735,400.722595
2023-09-13 16:40:00,8,469.979034,449.993195
2023-09-13 16:40:00,9,479.847931,372.154724
2023-09-13 16:40:00,10,477.045929,367.210938
2023-09-13 16:40:00,11,350.0,200.0
2023-09-13 16:40:00,12,0.0,0.0
2023-09-13 16:40:00,15,522.0,478.263062
2023-09-13 16:40:00,16,524.0,481.925354
2023-09-13 16:40:00,17,0.0,0.0
2023-09-13 16:40:00,18,466.0,427.108521
2023-09-13 16:40:00,27,615.0,615.0
2023-09-13 16:40:00,28,0.0,0.0
2023-09-13 16:40:00,29,612.0,612.0
2023-09-13 16:40:00,33,0.0,0.0
2023-09-13 16:40:00,36,992.0,795.0
2023-09-13 16:40:00,37,987.0,795.0
2023-09-13 16:40:00,43,362.0,267.0
2023-09-13 16:40:00,46,506.0,445.835602
2023-09-13 16:40:00,47,462.986359,409.996735
2023-09-13 16:40:00,48,462.713654,410.591827
2023-09-13 16:40:00,49,462.787994,410.046295
2023-09-13 16:40:00,50,463.0,405.012726
2023-09-13 16:40:00,51,463.0,405.012726
2023-09-13 16:40:00,52,0.0,0.0
2023-09-13 16:40:00,53,0.0,0.0
2023-09-13 16:40:00,54,0.0,0.0
2023-09-13 16:40:00,55,131.0,112.0
2023-09-13 16:40:00,56,131.0,112.0
2023-09-13 16:40:00,57,167.0,150.0
2023-09-13 16:40:00,58,140.0,135.0
2023-09-13 16:40:00,59,140.0,135.0
2023-09-13 16:40:00,60,176.0,150.0
2023-09-13 16:40:00,61,463.0,393.141052
2023-09-13 16:40:00,62,461.002716,391.79422
2023-09-13 16:40:00,63,0.0,0.0
2023-09-13 16:40:00,64,356.212433,281.268768
2023-09-13 16:40:00,65,334.665558,280.0
2023-09-13 16:40:00,66,343.269928,301.711334
2023-09-13 16:40:00,67,354.775421,311.034698
2023-09-13 16:40:00,68,348.37796,296.553741
2023-09-13 16:40:00,69,855.098022,670.0
2023-09-13 16:40:00,70,853.352966,670.621338
2023-09-13 16:40:00,71,44.0,25.002136
2023-09-13 16:40:00,72,0.0,0.0
2023-09-13 16:40:00,73,0.0,0.0
2023-09-13 16:40:00,74,0.0,0.0
2023-09-13 16:40:00,75,0.0,0.0
2023-09-13 16:40:00,76,0.0,0.0
2023-09-13 16:40:00,77,0.0,0.0
2023-09-13 16:40:00,78,135.0,110.005325
2023-09-13 16:40:00,79,135.0,110.005325
2023-09-13 16:40:00,80,163.0,130.0
2023-09-13 16:40:00,83,450.564667,394.423309
2023-09-13 16:40:00,84,449.621918,391.9534
2023-09-13 16:40:00,85,449.894867,394.308319
2023-09-13 16:40:00,86,0.0,0.0
2023-09-13 16:40:00,87,0.0,0.0
2023-09-13 16:40:00,88,419.947235,341.550598
2023-09-13 16:40:00,89,455.993927,370.82373
2023-09-13 16:40:00,90,457.0,360.388214
2023-09-13 16:40:00,91,0.0,0.0
2023-09-13 16:40:00,92,925.657166,635.0
2023-09-13 16:40:00,95,0.0,0.0
2023-09-13 16:40:00,96,0.0,0.0
2023-09-13 16:40:00,97,0.0,0.0
2023-09-13 16:40:00,98,0.0,0.0
2023-09-13 16:40:00,99,0.0,0.0
2023-09-13 16:40:00,100,0.0,0.0
2023-09-13 16:40:00,101,0.0,0.0
2023-09-13 16:40:00,102,0.0,0.0
2023-09-13 16:40:00,103,0.0,0.0
2023-09-13 16:40:00,104,0.0,0.0
2023-09-13 16:40:00,105,0.0,0.0
2023-09-13 16:40:00,106,0.0,0.0
2023-09-13 16:40:00,107,0.0,0.0
2023-09-13 16:40:00,108,0.0,0.0
2023-09-13 16:40:00,112,37.0,27.001438
2023-09-13 16:40:00,113,37.0,27.001438
2023-09-13 16:40:00,114,21.0,21.0
2023-09-13 16:40:00,115,921.0,763.087158
2023-09-13 16:40:00,116,917.99292,758.395142
2023-09-13 16:40:00,117,0.0,0.0
2023-09-13 16:40:00,118,0.0,0.0
2023-09-13 16:40:00,119,0.0,0.0
2023-09-13 16:40:00,120,0.0,0.0
2023-09-13 16:40:00,126,11.0,8.0
2023-09-13 16:40:00,127,0.0,0.0
2023-09-13 16:40:00,128,994.0,750.0
2023-09-13 16:40:00,129,992.0,750.0
2023-09-13 16:40:00,130,0.0,0.0
2023-09-13 16:40:00,131,981.0,718.0
2023-09-13 16:40:00,132,936.0,758.0
2023-09-13 16:40:00,133,957.0,755.0
2023-09-13 16:40:00,134,278.104187,268.104187
2023-09-13 16:40:00,135,291.0,233.890991
2023-09-13 16:40:00,136,157.5,109.996994
2023-09-13 16:40:00,137,157.5,109.996994
2023-09-13 16:40:00,138,182.0,121.0
2023-09-13 16:40:00,139,285.5,198.0
2023-09-13 16:40:00,140,285.5,198.0
2023-09-13 16:40:00,141,272.0,188.0
2023-09-13 16:40:00,142,167.0,88.0
2023-09-13 16:40:00,143,167.0,88.907463
2023-09-13 16:40:00,144,171.0,104.0
2023-09-13 16:40:00,145,164.0,88.436272
2023-09-13 16:40:00,146,164.0,88.436272
2023-09-13 16:40:00,147,168.0,104.0
2023-09-13 16:40:00,150,37.0,29.999542
2023-09-13 16:40:00,151,37.0,29.999542
2023-09-13 16:40:00,152,23.0,23.0
2023-09-13 16:40:00,153,0.0,0.0
2023-09-13 16:40:00,154,242.0,134.0
2023-09-13 16:40:00,155,123.0,67.0
2023-09-13 16:40:00,156,0.0,0.0
2023-09-13 16:40:00,158,0.0,0.0
2023-09-13 16:40:00,159,993.0,795.0
2023-09-13 16:40:00,160,1012.0,795.0
2023-09-13 16:40:00,161,0.0,0.0
2023-09-13 16:40:00,162,299.998077,220.003342
2023-09-13 16:40:00,166,0.0,0.0
2023-09-13 16:40:00,167,0.0,0.0
2023-09-13 16:40:00,168,0.0,0.0
2023-09-13 16:40:00,169,142.0,105.995361
2023-09-13 16:40:00,170,142.0,105.995361
2023-09-13 16:40:00,171,166.0,105.995361
2023-09-13 16:40:00,172,140.0,104.99588
2023-09-13 16:40:00,173,140.0,104.99588
2023-09-13 16:40:00,174,167.0,104.99588
2023-09-13 16:40:00,175,0.0,0.0
2023-09-13 16:40:00,176,286.294098,153.557648
2023-09-13 16:40:00,177,157.0,106.0
2023-09-13 16:40:00,178,152.0,115.997803
2023-09-13 16:40:00,179,152.0,115.997803
2023-09-13 16:40:00,180,178.0,124.0
2023-09-13 16:40:00,181,152.5,115.997803
2023-09-13 16:40:00,182,152.5,115.997803
2023-09-13 16:40:00,183,177.0,120.0
2023-09-13 16:40:00,184,150.0,115.997803
2023-09-13 16:40:00,185,150.0,115.997803
2023-09-13 16:40:00,186,178.0,122.0
2023-09-13 16:40:00,187,0.0,0.0
2023-09-13 16:40:00,188,0.0,0.0
2023-09-13 16:40:00,189,0.0,0.0
2023-09-13 16:40:00,190,990.0,795.0
2023-09-13 16:40:00,191,988.0,795.0
2023-09-13 16:40:00,193,0.0,0.0
2023-09-13 16:40:00,194,0.0,0.0
2023-09-13 16:40:00,195,25.72805,10.0
2023-09-13 16:40:00,196,0.0,0.0
2023-09-13 16:40:00,197,0.0,0.0
2023-09-13 16:40:00,198,200.0,121.025864
2023-09-13 16:40:00,200,0.0,0.0
2023-09-13 16:40:00,207,75.0,60.0
2023-09-13 16:40:00,208,0.0,0.0
2023-09-13 16:40:00,209,75.0,60.0
2023-09-13 16:40:00,210,75.0,60.0
2023-09-13 16:40:00,211,75.0,60.0
2023-09-13 16:40:00,212,119.650261,119.650261
2023-09-13 16:40:00,213,0.0,0.0
2023-09-13 16:40:00,214,0.0,0.0
2023-09-13 16:40:00,215,0.0,0.0
2023-09-13 16:40:00,216,0.0,0.0
2023-09-13 16:40:00,217,0.0,0.0
2023-09-13 16:40:00,218,25.0,20.99826
2023-09-13 16:40:00,219,25.0,20.99826
2023-09-13 16:40:00,220,25.0,20.99826
2023-09-13 16:40:00,231,298.028229,270.0
2023-09-13 16:40:00,232,0.0,0.0
2023-09-13 16:40:00,233,0.0,0.0
2023-09-13 16:40:00,234,0.0,0.0
2023-09-13 16:40:00,237,0.0,0.0
2023-09-13 16:40:00,238,0.0,0.0
2023-09-13 16:40:00,240,280.0,200.0
2023-09-13 16:40:00,241,142.0,100.0
2023-09-13 16:40:00,242,153.0,138.0
2023-09-13 16:40:00,243,174.0,171.5
2023-09-13 16:40:00,244,174.0,171.5
2023-09-13 16:40:00,247,75.0,74.0
2023-09-13 16:40:00,248,65.0,26.5
2023-09-13 16:40:00,249,162.333328,99.590454
2023-09-13 16:40:00,250,162.333328,99.370728
2023-09-13 16:40:00,251,162.333328,99.553833
2023-09-13 16:40:00,252,256.0,195.0
2023-09-13 16:40:00,253,106.0,65.0
2023-09-13 16:40:00,254,39.0,32.49855
2023-09-13 16:40:00,255,249.5,167.0
2023-09-13 16:40:00,256,249.5,167.0
2023-09-13 16:40:00,257,265.0,216.0
2023-09-13 16:40:00,258,253.0,162.007477
2023-09-13 16:40:00,259,253.0,162.007477
2023-09-13 16:40:00,260,248.0,208.0
2023-09-13 16:40:00,264,10.000229,5.000229
2023-09-13 16:40:00,265,10.000229,5.000229
2023-09-13 16:40:00,266,0.0,0.0
2023-09-13 16:40:00,267,299.988098,230.0
2023-09-13 16:40:00,268,238.5,131.0
2023-09-13 16:40:00,269,238.5,131.0
2023-09-13 16:40:00,270,242.0,131.0
2023-09-13 16:40:00,271,81.815796,75.0
2023-09-13 16:40:00,272,84.822235,75.0
2023-09-13 16:40:00,273,84.822235,75.0
2023-09-13 16:40:00,274,128.0,112.5
2023-09-13 16:40:00,275,160.0,100.0
2023-09-13 16:40:00,276,78.0,50.0
2023-09-13 16:40:00,277,155.0,100.0
2023-09-13 16:40:00,278,67.0,50.0
2023-09-13 16:40:00,279,159.0,100.0
2023-09-13 16:40:00,280,72.0,50.0
2023-09-13 16:40:00,281,161.0,100.0
2023-09-13 16:40:00,282,74.0,50.0
2023-09-13 16:40:00,283,159.0,100.0
2023-09-13 16:40:00,284,74.0,50.0
2023-09-13 16:40:00,285,159.0,100.0
2023-09-13 16:40:00,286,73.0,50.0
2023-09-13 16:40:00,287,160.0,100.0
2023-09-13 16:40:00,288,74.0,50.0
2023-09-13 16:40:00,289,160.0,100.0
2023-09-13 16:40:00,290,76.0,50.0
2023-09-13 16:40:00,291,0.0,0.0
2023-09-13 16:40:00,292,0.0,0.0
2023-09-13 16:40:00,293,0.0,0.0
2023-09-13 16:40:00,294,0.0,0.0
2023-09-13 16:40:00,299,180.5,123.99823
2023-09-13 16:40:00,300,180.5,123.99823
2023-09-13 16:40:00,301,179.5,123.99823
2023-09-13 16:40:00,302,179.5,123.99823
2023-09-13 16:40:00,303,219.0,132.0
2023-09-13 16:40:00,304,219.0,132.0
2023-09-13 16:40:00,305,375.0,250.171997
2023-09-13 16:40:00,306,0.0,0.0
2023-09-13 16:40:00,307,370.0,248.476349
2023-09-13 16:40:00,308,0.0,0.0
2023-09-13 16:40:00,309,0.0,0.0
2023-09-13 16:40:00,310,0.0,0.0
2023-09-13 16:40:00,311,155.5,119.995728
2023-09-13 16:40:00,312,155.5,119.995728
2023-09-13 16:40:00,313,171.0,122.0
2023-09-13 16:40:00,314,0.0,0.0
2023-09-13 16:40:00,315,0.0,0.0
2023-09-13 16:40:00,316,0.0,0.0
2023-09-13 16:40:00,317,0.0,0.0
2023-09-13 16:40:00,318,0.0,0.0
2023-09-13 16:40:00,319,0.0,0.0
2023-09-13 16:40:00,320,125.0,122.0
2023-09-13 16:40:00,321,125.0,122.0
2023-09-13 16:40:00,322,136.0,136.0
2023-09-13 16:40:00,323,160.0,122.0
2023-09-13 16:40:00,324,160.0,122.0
2023-09-13 16:40:00,325,171.0,136.0
2023-09-13 16:40:00,326,0.0,0.0
2023-09-13 16:40:00,327,0.0,0.0
2023-09-13 16:40:00,328,0.0,0.0
2023-09-13 16:40:00,329,0.0,0.0
2023-09-13 16:40:00,330,0.0,0.0
2023-09-13 16:40:00,331,816.0,649.529175
2023-09-13 16:40:00,332,519.0,519.0
2023-09-13 16:40:00,333,0.0,0.0
2023-09-13 16:40:00,334,70.5,50.99826
2023-09-13 16:40:00,335,70.5,50.99826
2023-09-13 16:40:00,336,48.0,48.0
2023-09-13 16:40:00,337,40.5,40.0
2023-09-13 16:40:00,338,0.0,0.0
2023-09-13 16:40:00,339,16.5,15.0
2023-09-13 16:40:00,340,818.0,669.117798
2023-09-13 16:40:00,341,0.0,0.0
2023-09-13 16:40:00,342,166.0,135.0
2023-09-13 16:40:00,343,167.0,135.0
2023-09-13 16:40:00,344,100.0,59.997864
2023-09-13 16:40:00,345,0.0,0.0
2023-09-13 16:40:00,346,114.0,80.0
2023-09-13 16:40:00,347,188.0,163.0
2023-09-13 16:40:00,348,0.0,0.0
2023-09-13 16:40:00,349,0.0,0.0
2023-09-13 16:40:00,350,0.0,0.0
2023-09-13 16:40:00,351,0.0,0.0
2023-09-13 16:40:00,352,0.0,0.0
2023-09-13 16:40:00,353,0.0,0.0
2023-09-13 16:40:00,354,250.0,140.0
2023-09-13 16:40:00,355,0.0,0.0
2023-09-13 16:40:00,356,0.0,0.0
2023-09-13 16:40:00,357,12.5,10.0
2023-09-13 16:40:00,358,10.0,10.0
2023-09-13 16:40:00,359,0.0,0.0
2023-09-13 16:40:00,360,0.0,0.0
2023-09-13 16:40:00,361,0.0,0.0
2023-09-13 16:40:00,362,0.0,0.0
2023-09-13 16:40:00,363,0.0,0.0
2023-09-13 16:40:00,366,422.809448,355.0
2023-09-13 16:40:00,367,417.710571,359.922974
2023-09-13 16:40:00,368,0.0,0.0
2023-09-13 16:40:00,369,0.0,0.0
2023-09-13 16:40:00,370,0.0,0.0
2023-09-13 16:40:00,371,0.0,0.0
2023-09-13 16:40:00,372,0.0,0.0
2023-09-13 16:40:00,373,89.0,69.917511
2023-09-13 16:40:00,374,89.0,69.917511
2023-09-13 16:40:00,375,85.0,69.917511
2023-09-13 16:40:00,376,166.0,166.0
2023-09-13 16:40:00,377,166.0,166.0
2023-09-13 16:40:00,378,153.0,153.0
2023-09-13 16:40:00,379,39.5,31.0
2023-09-13 16:40:00,380,39.5,31.0
2023-09-13 16:40:00,381,26.0,24.0
2023-09-13 16:40:00,382,0.0,0.0
2023-09-13 16:40:00,383,0.0,0.0
2023-09-13 16:40:00,384,0.0,0.0
2023-09-13 16:40:00,385,279.5,181.090759
2023-09-13 16:40:00,386,279.5,180.983948
2023-09-13 16:40:00,387,276.0,202.0
2023-09-13 16:40:00,388,279.0,181.319641
2023-09-13 16:40:00,389,279.0,180.755005
2023-09-13 16:40:00,390,276.0,202.0
2023-09-13 16:40:00,419,295.0,190.002136
2023-09-13 16:40:00,420,295.0,190.002136
2023-09-13 16:40:00,421,271.0,190.002136
2023-09-13 16:40:00,422,261.0,180.0
2023-09-13 16:40:00,423,261.0,180.0
2023-09-13 16:40:00,432,286.0,216.0
2023-09-13 16:40:00,433,423.0,266.081238
2023-09-13 16:40:00,434,276.0,180.013397
2023-09-13 16:40:00,435,276.0,180.013397
2023-09-13 16:40:00,436,278.0,180.013397
2023-09-13 16:40:00,437,278.0,180.013397
2023-09-13 16:40:00,438,279.0,208.0
2023-09-13 16:40:00,439,281.0,208.0
2023-09-13 16:40:00,440,159.24556,120.0
2023-09-13 16:40:00,441,0.0,0.0
2023-09-13 16:40:00,442,77.0,60.0
2023-09-13 16:40:00,443,0.0,0.0
2023-09-13 16:40:00,444,0.0,0.0
2023-09-13 16:40:00,450,233.0,229.0
2023-09-13 16:40:00,451,114.0,114.0
2023-09-13 16:40:00,452,0.0,0.0
2023-09-13 16:40:00,453,0.0,0.0
2023-09-13 16:40:00,459,442.0,264.399994
2023-09-13 16:40:00,467,12.0,5.000153
2023-09-13 16:40:00,468,12.0,4.000366
2023-09-13 16:40:00,469,5.0,1.600391
2023-09-13 16:40:00,471,5.210408,0.0
2023-09-13 16:40:00,472,209.99176,180.0
2023-09-13 16:40:00,473,105.0,90.0
2023-09-13 16:40:00,474,210.0,180.0
2023-09-13 16:40:00,475,105.0,90.0
2023-09-13 16:40:00,477,252.5,164.0
2023-09-13 16:40:00,478,252.5,164.0
2023-09-13 16:40:00,479,253.0,163.986282
2023-09-13 16:40:00,480,250.0,164.0
2023-09-13 16:40:00,481,250.0,164.0
2023-09-13 16:40:00,482,253.0,163.986282
2023-09-13 16:40:00,485,0.0,0.0
2023-09-13 16:40:00,486,45.0,15.000916
2023-09-13 16:40:00,487,23.0,13.000565
2023-09-13 16:40:00,488,0.0,0.0
2023-09-13 16:40:00,489,988.0,795.0
2023-09-13 16:40:00,490,992.0,795.0
2023-09-13 16:40:00,491,957.0,791.0
2023-09-13 16:40:00,492,963.0,786.0
2023-09-13 16:40:00,493,985.0,795.0
2023-09-13 16:40:00,494,0.0,0.0
2023-09-13 16:40:00,495,299.999908,200.0
2023-09-13 16:40:00,496,0.0,0.0
2023-09-13 16:40:00,497,0.0,0.0
2023-09-13 16:40:00,498,0.0,0.0
2023-09-13 16:40:00,499,355.0,265.0
2023-09-13 16:40:00,501,292.5,158.003479
2023-09-13 16:40:00,502,269.347168,269.347168
2023-09-13 16:40:00,503,291.0,200.0
2023-09-13 16:40:00,507,0.0,0.0
2023-09-13 16:40:00,508,0.0,0.0
2023-09-13 16:40:00,511,0.0,0.0
2023-09-13 16:40:00,512,0.0,0.0
2023-09-13 16:40:00,513,328.0,280.0
2023-09-13 16:40:00,514,138.0,130.0
2023-09-13 16:40:00,516,0.0,0.0
2023-09-13 16:40:00,521,939.0,769.958557
2023-09-13 16:40:00,522,910.0,577.0
2023-09-13 16:40:00,523,0.0,0.0
2023-09-13 16:40:00,524,0.0,0.0
2023-09-13 16:40:00,525,0.0,0.0
2023-09-13 16:40:00,526,259.0,131.0
2023-09-13 16:40:00,527,1357.0,1058.099976
2023-09-13 16:40:00,528,259.0,131.0
2023-09-13 16:40:00,529,875.484619,663.363525
2023-09-13 16:40:00,530,875.484619,664.296692
2023-09-13 16:40:00,533,0.0,0.0
2023-09-13 16:40:00,534,0.0,0.0
2023-09-13 16:40:00,535,0.0,0.0
2023-09-13 16:40:00,536,96.0,31.5
2023-09-13 16:40:00,537,96.0,31.5
2023-09-13 16:40:00,538,104.666672,82.0
2023-09-13 16:40:00,539,334.0,168.0
2023-09-13 16:40:00,540,161.0,84.0
2023-09-13 16:40:00,541,75.0,50.0
2023-09-13 16:40:00,542,39.0,38.500824
2023-09-13 16:40:00,544,1012.0,795.0
2023-09-13 16:40:00,545,1012.0,795.0
2023-09-13 16:40:00,546,357.5,186.0
2023-09-13 16:40:00,547,357.5,186.0
2023-09-13 16:40:00,548,326.0,254.0
2023-09-13 16:40:00,549,223.0,120.0
2023-09-13 16:40:00,550,119.0,60.0
2023-09-13 16:40:00,554,788.922729,665.0
2023-09-13 16:40:00,555,0.0,0.0
2023-09-13 16:40:00,556,0.0,0.0
2023-09-13 16:40:00,557,0.0,0.0
2023-09-13 16:40:00,558,0.0,0.0
2023-09-13 16:40:00,559,0.0,0.0
2023-09-13 16:40:00,560,0.0,0.0
2023-09-13 16:45:00,1,50.0,40.000244
2023-09-13 16:45:00,2,0.0,0.0
2023-09-13 16:45:00,3,479.996735,398.778473
2023-09-13 16:45:00,4,479.996735,398.628021
2023-09-13 16:45:00,5,479.996735,404.544128
2023-09-13 16:45:00,6,479.996735,401.326935
2023-09-13 16:45:00,7,479.996735,400.432068
2023-09-13 16:45:00,8,469.979034,449.993195
2023-09-13 16:45:00,9,479.847931,372.408691
2023-09-13 16:45:00,10,477.045929,367.282043
2023-09-13 16:45:00,11,350.0,200.0
2023-09-13 16:45:00,12,0.0,0.0
2023-09-13 16:45:00,15,522.0,476.27829
2023-09-13 16:45:00,16,524.0,478.726807
2023-09-13 16:45:00,17,0.0,0.0
2023-09-13 16:45:00,18,466.0,427.332733
2023-09-13 16:45:00,27,615.0,615.0
2023-09-13 16:45:00,28,0.0,0.0
2023-09-13 16:45:00,29,612.0,612.0
2023-09-13 16:45:00,33,0.0,0.0
2023-09-13 16:45:00,36,991.0,795.0
2023-09-13 16:45:00,37,984.0,795.0
2023-09-13 16:45:00,43,362.0,267.0
2023-09-13 16:45:00,46,506.0,445.009064
2023-09-13 16:45:00,47,462.986359,409.996735
2023-09-13 16:45:00,48,462.688873,409.872833
2023-09-13 16:45:00,49,462.787994,410.046295
2023-09-13 16:45:00,50,463.0,405.012726
2023-09-13 16:45:00,51,463.0,405.012726
2023-09-13 16:45:00,52,0.0,0.0
2023-09-13 16:45:00,53,0.0,0.0
2023-09-13 16:45:00,54,0.0,0.0
2023-09-13 16:45:00,55,131.0,112.0
2023-09-13 16:45:00,56,131.0,112.0
2023-09-13 16:45:00,57,167.0,150.0
2023-09-13 16:45:00,58,140.0,135.0
2023-09-13 16:45:00,59,140.0,135.0
2023-09-13 16:45:00,60,176.0,150.0
2023-09-13 16:45:00,61,463.0,392.180786
2023-09-13 16:45:00,62,461.002716,392.619843
2023-09-13 16:45:00,63,0.0,0.0
2023-09-13 16:45:00,64,356.212433,281.270935
2023-09-13 16:45:00,65,334.665558,280.0
2023-09-13 16:45:00,66,343.269928,301.711334
2023-09-13 16:45:00,67,354.775421,311.034698
2023-09-13 16:45:00,68,348.37796,296.603302
2023-09-13 16:45:00,69,855.098022,670.0
2023-09-13 16:45:00,70,853.352966,670.621338
2023-09-13 16:45:00,71,44.0,25.002136
2023-09-13 16:45:00,72,0.0,0.0
2023-09-13 16:45:00,73,0.0,0.0
2023-09-13 16:45:00,74,0.0,0.0
2023-09-13 16:45:00,75,0.0,0.0
2023-09-13 16:45:00,76,0.0,0.0
2023-09-13 16:45:00,77,0.0,0.0
2023-09-13 16:45:00,78,135.0,110.005325
2023-09-13 16:45:00,79,135.0,110.005325
2023-09-13 16:45:00,80,163.0,130.0
2023-09-13 16:45:00,83,450.564667,395.613739
2023-09-13 16:45:00,84,449.621918,392.310699
2023-09-13 16:45:00,85,449.944427,396.302917
2023-09-13 16:45:00,86,0.0,0.0
2023-09-13 16:45:00,87,0.0,0.0
2023-09-13 16:45:00,88,419.947235,341.589203
2023-09-13 16:45:00,89,455.993927,370.042358
2023-09-13 16:45:00,90,457.0,359.789001
2023-09-13 16:45:00,91,0.0,0.0
2023-09-13 16:45:00,92,925.657166,635.0
2023-09-13 16:45:00,95,0.0,0.0
2023-09-13 16:45:00,96,0.0,0.0
2023-09-13 16:45:00,97,0.0,0.0
2023-09-13 16:45:00,98,0.0,0.0
2023-09-13 16:45:00,99,0.0,0.0
2023-09-13 16:45:00,100,0.0,0.0
2023-09-13 16:45:00,101,0.0,0.0
2023-09-13 16:45:00,102,0.0,0.0
2023-09-13 16:45:00,103,0.0,0.0
2023-09-13 16:45:00,104,0.0,0.0
2023-09-13 16:45:00,105,0.0,0.0
2023-09-13 16:45:00,106,0.0,0.0
2023-09-13 16:45:00,107,0.0,0.0
2023-09-13 16:45:00,108,0.0,0.0
2023-09-13 16:45:00,112,37.0,27.001438
2023-09-13 16:45:00,113,37.0,27.001438
2023-09-13 16:45:00,114,21.0,21.0
2023-09-13 16:45:00,115,921.0,758.329529
2023-09-13 16:45:00,116,917.99292,752.092651
2023-09-13 16:45:00,117,0.0,0.0
2023-09-13 16:45:00,118,0.0,0.0
2023-09-13 16:45:00,119,0.0,0.0
2023-09-13 16:45:00,120,0.0,0.0
2023-09-13 16:45:00,126,11.0,8.0
2023-09-13 16:45:00,127,0.0,0.0
2023-09-13 16:45:00,128,994.0,750.0
2023-09-13 16:45:00,129,992.0,750.0
2023-09-13 16:45:00,130,0.0,0.0
2023-09-13 16:45:00,131,981.0,718.0
2023-09-13 16:45:00,132,936.0,758.0
2023-09-13 16:45:00,133,957.0,755.0
2023-09-13 16:45:00,134,279.00238,269.00238
2023-09-13 16:45:00,135,291.0,233.77597
2023-09-13 16:45:00,136,157.5,109.996994
2023-09-13 16:45:00,137,157.5,109.996994
2023-09-13 16:45:00,138,182.0,121.0
2023-09-13 16:45:00,139,285.5,198.0
2023-09-13 16:45:00,140,285.5,198.0
2023-09-13 16:45:00,141,272.0,188.0
2023-09-13 16:45:00,142,167.0,88.0
2023-09-13 16:45:00,143,167.0,89.143059
2023-09-13 16:45:00,144,171.0,104.0
2023-09-13 16:45:00,145,164.0,88.436272
2023-09-13 16:45:00,146,164.0,88.200645
2023-09-13 16:45:00,147,168.0,104.0
2023-09-13 16:45:00,150,37.0,29.999542
2023-09-13 16:45:00,151,37.0,29.999542
2023-09-13 16:45:00,152,23.0,23.0
2023-09-13 16:45:00,153,0.0,0.0
2023-09-13 16:45:00,154,242.0,134.0
2023-09-13 16:45:00,155,123.0,67.0
2023-09-13 16:45:00,156,0.0,0.0
2023-09-13 16:45:00,158,0.0,0.0
2023-09-13 16:45:00,159,993.0,795.0
2023-09-13 16:45:00,160,1012.0,795.0
2023-09-13 16:45:00,161,0.0,0.0
2023-09-13 16:45:00,162,299.998077,220.003342
2023-09-13 16:45:00,166,0.0,0.0
2023-09-13 16:45:00,167,0.0,0.0
2023-09-13 16:45:00,168,0.0,0.0
2023-09-13 16:45:00,169,142.0,105.995361
2023-09-13 16:45:00,170,142.0,105.995361
2023-09-13 16:45:00,171,166.0,105.995361
2023-09-13 16:45:00,172,140.0,104.99588
2023-09-13 16:45:00,173,140.0,104.99588
2023-09-13 16:45:00,174,167.0,104.99588
2023-09-13 16:45:00,175,0.0,0.0
2023-09-13 16:45:00,176,286.08432,153.767487
2023-09-13 16:45:00,177,157.0,106.0
2023-09-13 16:45:00,178,152.0,115.997803
2023-09-13 16:45:00,179,152.0,115.997803
2023-09-13 16:45:00,180,178.0,124.0
2023-09-13 16:45:00,181,152.5,115.997803
2023-09-13 16:45:00,182,152.5,115.997803
2023-09-13 16:45:00,183,177.0,120.0
2023-09-13 16:45:00,184,150.0,115.997803
2023-09-13 16:45:00,185,150.0,115.997803
2023-09-13 16:45:00,186,178.0,122.0
2023-09-13 16:45:00,187,0.0,0.0
2023-09-13 16:45:00,188,0.0,0.0
2023-09-13 16:45:00,189,0.0,0.0
2023-09-13 16:45:00,190,990.0,795.0
2023-09-13 16:45:00,191,988.0,795.0
2023-09-13 16:45:00,193,0.0,0.0
2023-09-13 16:45:00,194,0.0,0.0
2023-09-13 16:45:00,195,25.72805,10.0
2023-09-13 16:45:00,196,0.0,0.0
2023-09-13 16:45:00,197,0.0,0.0
2023-09-13 16:45:00,198,200.0,121.025864
2023-09-13 16:45:00,200,0.0,0.0
2023-09-13 16:45:00,207,75.0,60.0
2023-09-13 16:45:00,208,0.0,0.0
2023-09-13 16:45:00,209,75.0,60.0
2023-09-13 16:45:00,210,75.0,60.0
2023-09-13 16:45:00,211,75.0,60.0
2023-09-13 16:45:00,212,119.65255,119.65255
2023-09-13 16:45:00,213,0.0,0.0
2023-09-13 16:45:00,214,0.0,0.0
2023-09-13 16:45:00,215,0.0,0.0
2023-09-13 16:45:00,216,0.0,0.0
2023-09-13 16:45:00,217,0.0,0.0
2023-09-13 16:45:00,218,25.0,20.99826
2023-09-13 16:45:00,219,25.0,20.99826
2023-09-13 16:45:00,220,25.0,20.99826
2023-09-13 16:45:00,231,297.140869,270.0
2023-09-13 16:45:00,232,0.0,0.0
2023-09-13 16:45:00,233,0.0,0.0
2023-09-13 16:45:00,234,0.0,0.0
2023-09-13 16:45:00,237,0.0,0.0
2023-09-13 16:45:00,238,0.0,0.0
2023-09-13 16:45:00,240,280.0,200.0
2023-09-13 16:45:00,241,142.0,100.0
2023-09-13 16:45:00,242,153.0,138.0
2023-09-13 16:45:00,243,174.0,171.5
2023-09-13 16:45:00,244,174.0,171.5
2023-09-13 16:45:00,247,75.0,74.0
2023-09-13 16:45:00,248,65.0,26.5
2023-09-13 16:45:00,249,162.333328,99.590454
2023-09-13 16:45:00,250,162.333328,99.370728
2023-09-13 16:45:00,251,162.333328,99.590454
2023-09-13 16:45:00,252,256.0,195.0
2023-09-13 16:45:00,253,106.0,65.0
2023-09-13 16:45:00,254,39.0,32.49855
2023-09-13 16:45:00,255,249.5,167.0
2023-09-13 16:45:00,256,249.5,167.0
2023-09-13 16:45:00,257,265.0,216.0
2023-09-13 16:45:00,258,253.0,162.007477
2023-09-13 16:45:00,259,253.0,162.007477
2023-09-13 16:45:00,260,248.0,208.0
2023-09-13 16:45:00,264,10.000229,5.000229
2023-09-13 16:45:00,265,10.000229,5.000229
2023-09-13 16:45:00,266,0.0,0.0
2023-09-13 16:45:00,267,300.0,230.0
2023-09-13 16:45:00,268,238.5,131.0
2023-09-13 16:45:00,269,238.5,131.0
2023-09-13 16:45:00,270,242.0,131.0
2023-09-13 16:45:00,271,81.815796,75.0
2023-09-13 16:45:00,272,84.822235,75.0
2023-09-13 16:45:00,273,84.822235,75.0
2023-09-13 16:45:00,274,128.0,112.5
2023-09-13 16:45:00,275,160.0,100.0
2023-09-13 16:45:00,276,78.0,50.0
2023-09-13 16:45:00,277,155.0,100.0
2023-09-13 16:45:00,278,67.0,50.0
2023-09-13 16:45:00,279,159.0,100.0
2023-09-13 16:45:00,280,72.0,50.0
2023-09-13 16:45:00,281,161.0,100.0
2023-09-13 16:45:00,282,74.0,50.0
2023-09-13 16:45:00,283,159.0,100.0
2023-09-13 16:45:00,284,74.0,50.0
2023-09-13 16:45:00,285,159.0,100.0
2023-09-13 16:45:00,286,73.0,50.0
2023-09-13 16:45:00,287,160.0,100.0
2023-09-13 16:45:00,288,74.0,50.0
2023-09-13 16:45:00,289,160.0,100.0
2023-09-13 16:45:00,290,76.0,50.0
2023-09-13 16:45:00,291,0.0,0.0
2023-09-13 16:45:00,292,0.0,0.0
2023-09-13 16:45:00,293,0.0,0.0
2023-09-13 16:45:00,294,0.0,0.0
2023-09-13 16:45:00,299,180.5,123.99823
2023-09-13 16:45:00,300,180.5,123.99823
2023-09-13 16:45:00,301,179.5,123.99823
2023-09-13 16:45:00,302,179.5,123.99823
2023-09-13 16:45:00,303,219.0,132.0
2023-09-13 16:45:00,304,219.0,132.0
2023-09-13 16:45:00,305,375.0,250.860901
2023-09-13 16:45:00,306,0.0,0.0
2023-09-13 16:45:00,307,370.0,249.772278
2023-09-13 16:45:00,308,0.0,0.0
2023-09-13 16:45:00,309,0.0,0.0
2023-09-13 16:45:00,310,0.0,0.0
2023-09-13 16:45:00,311,155.5,119.995728
2023-09-13 16:45:00,312,155.5,119.995728
2023-09-13 16:45:00,313,171.0,122.0
2023-09-13 16:45:00,314,0.0,0.0
2023-09-13 16:45:00,315,0.0,0.0
2023-09-13 16:45:00,316,0.0,0.0
2023-09-13 16:45:00,317,0.0,0.0
2023-09-13 16:45:00,318,0.0,0.0
2023-09-13 16:45:00,319,0.0,0.0
2023-09-13 16:45:00,320,125.0,122.0
2023-09-13 16:45:00,321,125.0,122.0
2023-09-13 16:45:00,322,136.0,136.0
2023-09-13 16:45:00,323,160.0,122.0
2023-09-13 16:45:00,324,160.0,122.0
2023-09-13 16:45:00,325,171.0,136.0
2023-09-13 16:45:00,326,0.0,0.0
2023-09-13 16:45:00,327,0.0,0.0
2023-09-13 16:45:00,328,0.0,0.0
2023-09-13 16:45:00,329,0.0,0.0
2023-09-13 16:45:00,330,0.0,0.0
2023-09-13 16:45:00,331,816.0,649.894775
2023-09-13 16:45:00,332,519.0,519.0
2023-09-13 16:45:00,333,0.0,0.0
2023-09-13 16:45:00,334,70.5,50.99826
2023-09-13 16:45:00,335,70.5,50.99826
2023-09-13 16:45:00,336,48.0,48.0
2023-09-13 16:45:00,337,40.5,40.0
2023-09-13 16:45:00,338,0.0,0.0
2023-09-13 16:45:00,339,16.5,15.0
2023-09-13 16:45:00,340,818.0,668.785889
2023-09-13 16:45:00,341,0.0,0.0
2023-09-13 16:45:00,342,166.0,135.0
2023-09-13 16:45:00,343,167.0,135.0
2023-09-13 16:45:00,344,100.0,59.997864
2023-09-13 16:45:00,345,0.0,0.0
2023-09-13 16:45:00,346,114.0,80.0
2023-09-13 16:45:00,347,188.0,163.0
2023-09-13 16:45:00,348,0.0,0.0
2023-09-13 16:45:00,349,0.0,0.0
2023-09-13 16:45:00,350,0.0,0.0
2023-09-13 16:45:00,351,0.0,0.0
2023-09-13 16:45:00,352,0.0,0.0
2023-09-13 16:45:00,353,0.0,0.0
2023-09-13 16:45:00,354,250.0,140.0
2023-09-13 16:45:00,355,0.0,0.0
2023-09-13 16:45:00,356,0.0,0.0
2023-09-13 16:45:00,357,12.5,10.0
2023-09-13 16:45:00,358,10.0,10.0
2023-09-13 16:45:00,359,0.0,0.0
2023-09-13 16:45:00,360,0.0,0.0
2023-09-13 16:45:00,361,0.0,0.0
2023-09-13 16:45:00,362,0.0,0.0
2023-09-13 16:45:00,363,0.0,0.0
2023-09-13 16:45:00,366,423.409302,355.0
2023-09-13 16:45:00,367,417.810669,359.922974
2023-09-13 16:45:00,368,0.0,0.0
2023-09-13 16:45:00,369,0.0,0.0
2023-09-13 16:45:00,370,0.0,0.0
2023-09-13 16:45:00,371,0.0,0.0
2023-09-13 16:45:00,372,0.0,0.0
2023-09-13 16:45:00,373,89.0,69.917511
2023-09-13 16:45:00,374,89.0,69.917511
2023-09-13 16:45:00,375,85.0,69.917511
2023-09-13 16:45:00,376,166.0,166.0
2023-09-13 16:45:00,377,166.0,166.0
2023-09-13 16:45:00,378,153.0,153.0
2023-09-13 16:45:00,379,39.5,31.0
2023-09-13 16:45:00,380,39.5,31.0
2023-09-13 16:45:00,381,26.0,24.0
2023-09-13 16:45:00,382,0.0,0.0
2023-09-13 16:45:00,383,0.0,0.0
2023-09-13 16:45:00,384,0.0,0.0
2023-09-13 16:45:00,385,279.5,181.044983
2023-09-13 16:45:00,386,279.5,181.136536
2023-09-13 16:45:00,387,276.0,202.0
2023-09-13 16:45:00,388,279.0,181.319641
2023-09-13 16:45:00,389,279.0,180.755005
2023-09-13 16:45:00,390,276.0,202.0
2023-09-13 16:45:00,419,295.0,190.002136
2023-09-13 16:45:00,420,295.0,190.002136
2023-09-13 16:45:00,421,271.0,190.002136
2023-09-13 16:45:00,422,261.0,180.0
2023-09-13 16:45:00,423,261.0,180.0
2023-09-13 16:45:00,432,286.0,216.0
2023-09-13 16:45:00,433,423.0,262.966095
2023-09-13 16:45:00,434,276.0,180.013397
2023-09-13 16:45:00,435,276.0,180.013397
2023-09-13 16:45:00,436,278.0,180.013397
2023-09-13 16:45:00,437,278.0,180.013397
2023-09-13 16:45:00,438,279.0,208.0
2023-09-13 16:45:00,439,281.0,208.0
2023-09-13 16:45:00,440,160.800095,120.0
2023-09-13 16:45:00,441,0.0,0.0
2023-09-13 16:45:00,442,77.0,60.0
2023-09-13 16:45:00,443,0.0,0.0
2023-09-13 16:45:00,444,0.0,0.0
2023-09-13 16:45:00,450,233.0,229.0
2023-09-13 16:45:00,451,114.0,114.0
2023-09-13 16:45:00,452,0.0,0.0
2023-09-13 16:45:00,453,0.0,0.0
2023-09-13 16:45:00,459,442.0,264.399994
2023-09-13 16:45:00,467,12.0,5.000153
2023-09-13 16:45:00,468,12.0,4.000366
2023-09-13 16:45:00,469,5.0,1.600391
2023-09-13 16:45:00,471,4.157578,0.0
2023-09-13 16:45:00,472,209.99176,180.0
2023-09-13 16:45:00,473,105.0,90.0
2023-09-13 16:45:00,474,210.0,180.0
2023-09-13 16:45:00,475,105.0,90.0
2023-09-13 16:45:00,477,252.5,164.0
2023-09-13 16:45:00,478,252.5,164.0
2023-09-13 16:45:00,479,253.0,163.986282
2023-09-13 16:45:00,480,250.0,164.0
2023-09-13 16:45:00,481,250.0,164.0
2023-09-13 16:45:00,482,253.0,163.986282
2023-09-13 16:45:00,485,0.0,0.0
2023-09-13 16:45:00,486,45.0,15.000916
2023-09-13 16:45:00,487,23.0,13.000565
2023-09-13 16:45:00,488,0.0,0.0
2023-09-13 16:45:00,489,988.0,795.0
2023-09-13 16:45:00,490,992.0,795.0
2023-09-13 16:45:00,491,957.0,791.0
2023-09-13 16:45:00,492,963.0,786.0
2023-09-13 16:45:00,493,985.0,795.0
2023-09-13 16:45:00,494,0.0,0.0
2023-09-13 16:45:00,495,299.999908,200.0
2023-09-13 16:45:00,496,0.0,0.0
2023-09-13 16:45:00,497,0.0,0.0
2023-09-13 16:45:00,498,0.0,0.0
2023-09-13 16:45:00,499,355.0,265.0
2023-09-13 16:45:00,501,292.5,158.003479
2023-09-13 16:45:00,502,265.822388,265.822388
2023-09-13 16:45:00,503,291.0,200.0
2023-09-13 16:45:00,507,0.0,0.0
2023-09-13 16:45:00,508,0.0,0.0
2023-09-13 16:45:00,511,0.0,0.0
2023-09-13 16:45:00,512,0.0,0.0
2023-09-13 16:45:00,513,328.0,280.0
2023-09-13 16:45:00,514,138.0,130.0
2023-09-13 16:45:00,516,0.0,0.0
2023-09-13 16:45:00,521,939.0,768.737549
2023-09-13 16:45:00,522,910.0,577.0
2023-09-13 16:45:00,523,0.0,0.0
2023-09-13 16:45:00,524,0.0,0.0
2023-09-13 16:45:00,525,0.0,0.0
2023-09-13 16:45:00,526,259.0,131.0
2023-09-13 16:45:00,527,1357.0,1058.099976
2023-09-13 16:45:00,528,259.0,131.0
2023-09-13 16:45:00,529,875.484619,652.524658
2023-09-13 16:45:00,530,875.484619,654.893555
2023-09-13 16:45:00,533,0.0,0.0
2023-09-13 16:45:00,534,0.0,0.0
2023-09-13 16:45:00,535,0.0,0.0
2023-09-13 16:45:00,536,96.0,31.5
2023-09-13 16:45:00,537,96.0,31.5
2023-09-13 16:45:00,538,104.666672,82.0
2023-09-13 16:45:00,539,334.0,168.0
2023-09-13 16:45:00,540,161.0,84.0
2023-09-13 16:45:00,541,75.0,50.0
2023-09-13 16:45:00,542,39.0,38.500824
2023-09-13 16:45:00,544,1012.0,795.0
2023-09-13 16:45:00,545,1012.0,795.0
2023-09-13 16:45:00,546,357.5,186.0
2023-09-13 16:45:00,547,357.5,186.0
2023-09-13 16:45:00,548,326.0,254.0
2023-09-13 16:45:00,549,223.0,120.0
2023-09-13 16:45:00,550,119.0,60.0
2023-09-13 16:45:00,554,788.922729,665.0
2023-09-13 16:45:00,555,0.0,0.0
2023-09-13 16:45:00,556,0.0,0.0
2023-09-13 16:45:00,557,0.0,0.0
2023-09-13 16:45:00,558,0.0,0.0
2023-09-13 16:45:00,559,0.0,0.0
2023-09-13 16:45:00,560,0.0,0.0
2023-09-13 16:50:00,1,50.0,40.000244
2023-09-13 16:50:00,2,0.0,0.0
2023-09-13 16:50:00,3,479.996735,398.778473
2023-09-13 16:50:00,4,479.996735,398.628021
2023-09-13 16:50:00,5,479.996735,404.544128
2023-09-13 16:50:00,6,479.996735,401.326935
2023-09-13 16:50:00,7,479.996735,400.432068
2023-09-13 16:50:00,8,469.979034,449.993195
2023-09-13 16:50:00,9,479.847931,372.408691
2023-09-13 16:50:00,10,477.045929,367.282043
2023-09-13 16:50:00,11,350.0,200.0
2023-09-13 16:50:00,12,0.0,0.0
2023-09-13 16:50:00,15,522.0,476.27829
2023-09-13 16:50:00,16,524.0,478.726807
2023-09-13 16:50:00,17,0.0,0.0
2023-09-13 16:50:00,18,466.0,427.332733
2023-09-13 16:50:00,27,615.0,615.0
2023-09-13 16:50:00,28,0.0,0.0
2023-09-13 16:50:00,29,612.0,612.0
2023-09-13 16:50:00,33,0.0,0.0
2023-09-13 16:50:00,36,991.0,795.0
2023-09-13 16:50:00,37,984.0,795.0
2023-09-13 16:50:00,43,362.0,267.0
2023-09-13 16:50:00,46,506.0,445.009064
2023-09-13 16:50:00,47,462.986359,409.996735
2023-09-13 16:50:00,48,462.688873,409.872833
2023-09-13 16:50:00,49,462.787994,410.046295
2023-09-13 16:50:00,50,463.0,405.012726
2023-09-13 16:50:00,51,463.0,405.012726
2023-09-13 16:50:00,52,0.0,0.0
2023-09-13 16:50:00,53,0.0,0.0
2023-09-13 16:50:00,54,0.0,0.0
2023-09-13 16:50:00,55,131.0,112.0
2023-09-13 16:50:00,56,131.0,112.0
2023-09-13 16:50:00,57,167.0,150.0
2023-09-13 16:50:00,58,140.0,135.0
2023-09-13 16:50:00,59,140.0,135.0
2023-09-13 16:50:00,60,176.0,150.0
2023-09-13 16:50:00,61,463.0,392.180786
2023-09-13 16:50:00,62,461.002716,392.619843
2023-09-13 16:50:00,63,0.0,0.0
2023-09-13 16:50:00,64,356.212433,281.270935
2023-09-13 16:50:00,65,334.665558,280.0
2023-09-13 16:50:00,66,343.269928,301.711334
2023-09-13 16:50:00,67,354.775421,311.034698
2023-09-13 16:50:00,68,348.37796,296.603302
2023-09-13 16:50:00,69,855.098022,670.0
2023-09-13 16:50:00,70,853.352966,670.621338
2023-09-13 16:50:00,71,44.0,25.002136
2023-09-13 16:50:00,72,0.0,0.0
2023-09-13 16:50:00,73,0.0,0.0
2023-09-13 16:50:00,74,0.0,0.0
2023-09-13 16:50:00,75,0.0,0.0
2023-09-13 16:50:00,76,0.0,0.0
2023-09-13 16:50:00,77,0.0,0.0
2023-09-13 16:50:00,78,135.0,110.005325
2023-09-13 16:50:00,79,135.0,110.005325
2023-09-13 16:50:00,80,163.0,130.0
2023-09-13 16:50:00,83,450.564667,395.613739
2023-09-13 16:50:00,84,449.621918,392.310699
2023-09-13 16:50:00,85,449.944427,396.302917
2023-09-13 16:50:00,86,0.0,0.0
2023-09-13 16:50:00,87,0.0,0.0
2023-09-13 16:50:00,88,419.947235,341.589203
2023-09-13 16:50:00,89,455.993927,370.042358
2023-09-13 16:50:00,90,457.0,359.789001
2023-09-13 16:50:00,91,0.0,0.0
2023-09-13 16:50:00,92,925.657166,635.0
2023-09-13 16:50:00,95,0.0,0.0
2023-09-13 16:50:00,96,0.0,0.0
2023-09-13 16:50:00,97,0.0,0.0
2023-09-13 16:50:00,98,0.0,0.0
2023-09-13 16:50:00,99,0.0,0.0
2023-09-13 16:50:00,100,0.0,0.0
2023-09-13 16:50:00,101,0.0,0.0
2023-09-13 16:50:00,102,0.0,0.0
2023-09-13 16:50:00,103,0.0,0.0
2023-09-13 16:50:00,104,0.0,0.0
2023-09-13 16:50:00,105,0.0,0.0
2023-09-13 16:50:00,106,0.0,0.0
2023-09-13 16:50:00,107,0.0,0.0
2023-09-13 16:50:00,108,0.0,0.0
2023-09-13 16:50:00,112,37.0,27.001438
2023-09-13 16:50:00,113,37.0,27.001438
2023-09-13 16:50:00,114,21.0,21.0
2023-09-13 16:50:00,115,921.0,758.329529
2023-09-13 16:50:00,116,917.99292,752.092651
2023-09-13 16:50:00,117,0.0,0.0
2023-09-13 16:50:00,118,0.0,0.0
2023-09-13 16:50:00,119,0.0,0.0
2023-09-13 16:50:00,120,0.0,0.0
2023-09-13 16:50:00,126,11.0,8.0
2023-09-13 16:50:00,127,0.0,0.0
2023-09-13 16:50:00,128,994.0,750.0
2023-09-13 16:50:00,129,992.0,750.0
2023-09-13 16:50:00,130,0.0,0.0
2023-09-13 16:50:00,131,981.0,718.0
2023-09-13 16:50:00,132,936.0,758.0
2023-09-13 16:50:00,133,957.0,755.0
2023-09-13 16:50:00,134,279.00238,269.00238
2023-09-13 16:50:00,135,291.0,233.77597
2023-09-13 16:50:00,136,157.5,109.996994
2023-09-13 16:50:00,137,157.5,109.996994
2023-09-13 16:50:00,138,182.0,121.0
2023-09-13 16:50:00,139,285.5,198.0
2023-09-13 16:50:00,140,285.5,198.0
2023-09-13 16:50:00,141,272.0,188.0
2023-09-13 16:50:00,142,167.0,88.0
2023-09-13 16:50:00,143,167.0,89.143059
2023-09-13 16:50:00,144,171.0,104.0
2023-09-13 16:50:00,145,164.0,88.436272
2023-09-13 16:50:00,146,164.0,88.200645
2023-09-13 16:50:00,147,168.0,104.0
2023-09-13 16:50:00,150,37.0,29.999542
2023-09-13 16:50:00,151,37.0,29.999542
2023-09-13 16:50:00,152,23.0,23.0
2023-09-13 16:50:00,153,0.0,0.0
2023-09-13 16:50:00,154,242.0,134.0
2023-09-13 16:50:00,155,123.0,67.0
2023-09-13 16:50:00,156,0.0,0.0
2023-09-13 16:50:00,158,0.0,0.0
2023-09-13 16:50:00,159,993.0,795.0
2023-09-13 16:50:00,160,1012.0,795.0
2023-09-13 16:50:00,161,0.0,0.0
2023-09-13 16:50:00,162,299.998077,220.003342
2023-09-13 16:50:00,166,0.0,0.0
2023-09-13 16:50:00,167,0.0,0.0
2023-09-13 16:50:00,168,0.0,0.0
2023-09-13 16:50:00,169,142.0,105.995361
2023-09-13 16:50:00,170,142.0,105.995361
2023-09-13 16:50:00,171,166.0,105.995361
2023-09-13 16:50:00,172,140.0,104.99588
2023-09-13 16:50:00,173,140.0,104.99588
2023-09-13 16:50:00,174,167.0,104.99588
2023-09-13 16:50:00,175,0.0,0.0
2023-09-13 16:50:00,176,286.08432,153.767487
2023-09-13 16:50:00,177,157.0,106.0
2023-09-13 16:50:00,178,152.0,115.997803
2023-09-13 16:50:00,179,152.0,115.997803
2023-09-13 16:50:00,180,178.0,124.0
2023-09-13 16:50:00,181,152.5,115.997803
2023-09-13 16:50:00,182,152.5,115.997803
2023-09-13 16:50:00,183,177.0,120.0
2023-09-13 16:50:00,184,150.0,115.997803
2023-09-13 16:50:00,185,150.0,115.997803
2023-09-13 16:50:00,186,178.0,122.0
2023-09-13 16:50:00,187,0.0,0.0
2023-09-13 16:50:00,188,0.0,0.0
2023-09-13 16:50:00,189,0.0,0.0
2023-09-13 16:50:00,190,990.0,795.0
2023-09-13 16:50:00,191,988.0,795.0
2023-09-13 16:50:00,193,0.0,0.0
2023-09-13 16:50:00,194,0.0,0.0
2023-09-13 16:50:00,195,25.72805,10.0
2023-09-13 16:50:00,196,0.0,0.0
2023-09-13 16:50:00,197,0.0,0.0
2023-09-13 16:50:00,198,200.0,121.025864
2023-09-13 16:50:00,200,0.0,0.0
2023-09-13 16:50:00,207,75.0,60.0
2023-09-13 16:50:00,208,0.0,0.0
2023-09-13 16:50:00,209,75.0,60.0
2023-09-13 16:50:00,210,75.0,60.0
2023-09-13 16:50:00,211,75.0,60.0
2023-09-13 16:50:00,212,119.65255,119.65255
2023-09-13 16:50:00,213,0.0,0.0
2023-09-13 16:50:00,214,0.0,0.0
2023-09-13 16:50:00,215,0.0,0.0
2023-09-13 16:50:00,216,0.0,0.0
2023-09-13 16:50:00,217,0.0,0.0
2023-09-13 16:50:00,218,25.0,20.99826
2023-09-13 16:50:00,219,25.0,20.99826
2023-09-13 16:50:00,220,25.0,20.99826
2023-09-13 16:50:00,231,297.140869,270.0
2023-09-13 16:50:00,232,0.0,0.0
2023-09-13 16:50:00,233,0.0,0.0
2023-09-13 16:50:00,234,0.0,0.0
2023-09-13 16:50:00,237,0.0,0.0
2023-09-13 16:50:00,238,0.0,0.0
2023-09-13 16:50:00,240,280.0,200.0
2023-09-13 16:50:00,241,142.0,100.0
2023-09-13 16:50:00,242,153.0,138.0
2023-09-13 16:50:00,243,174.0,171.5
2023-09-13 16:50:00,244,174.0,171.5
2023-09-13 16:50:00,247,75.0,74.0
2023-09-13 16:50:00,248,65.0,26.5
2023-09-13 16:50:00,249,162.333328,99.590454
2023-09-13 16:50:00,250,162.333328,99.370728
2023-09-13 16:50:00,251,162.333328,99.590454
2023-09-13 16:50:00,252,256.0,195.0
2023-09-13 16:50:00,253,106.0,65.0
2023-09-13 16:50:00,254,39.0,32.49855
2023-09-13 16:50:00,255,249.5,167.0
2023-09-13 16:50:00,256,249.5,167.0
2023-09-13 16:50:00,257,265.0,216.0
2023-09-13 16:50:00,258,253.0,162.007477
2023-09-13 16:50:00,259,253.0,162.007477
2023-09-13 16:50:00,260,248.0,208.0
2023-09-13 16:50:00,264,10.000229,5.000229
2023-09-13 16:50:00,265,10.000229,5.000229
2023-09-13 16:50:00,266,0.0,0.0
2023-09-13 16:50:00,267,300.0,230.0
2023-09-13 16:50:00,268,238.5,131.0
2023-09-13 16:50:00,269,238.5,131.0
2023-09-13 16:50:00,270,242.0,131.0
2023-09-13 16:50:00,271,81.815796,75.0
2023-09-13 16:50:00,272,84.822235,75.0
2023-09-13 16:50:00,273,84.822235,75.0
2023-09-13 16:50:00,274,128.0,112.5
2023-09-13 16:50:00,275,160.0,100.0
2023-09-13 16:50:00,276,78.0,50.0
2023-09-13 16:50:00,277,155.0,100.0
2023-09-13 16:50:00,278,67.0,50.0
2023-09-13 16:50:00,279,159.0,100.0
2023-09-13 16:50:00,280,72.0,50.0
2023-09-13 16:50:00,281,161.0,100.0
2023-09-13 16:50:00,282,74.0,50.0
2023-09-13 16:50:00,283,159.0,100.0
2023-09-13 16:50:00,284,74.0,50.0
2023-09-13 16:50:00,285,159.0,100.0
2023-09-13 16:50:00,286,73.0,50.0
2023-09-13 16:50:00,287,160.0,100.0
2023-09-13 16:50:00,288,74.0,50.0
2023-09-13 16:50:00,289,160.0,100.0
2023-09-13 16:50:00,290,76.0,50.0
2023-09-13 16:50:00,291,0.0,0.0
2023-09-13 16:50:00,292,0.0,0.0
2023-09-13 16:50:00,293,0.0,0.0
2023-09-13 16:50:00,294,0.0,0.0
2023-09-13 16:50:00,299,180.5,123.99823
2023-09-13 16:50:00,300,180.5,123.99823
2023-09-13 16:50:00,301,179.5,123.99823
2023-09-13 16:50:00,302,179.5,123.99823
2023-09-13 16:50:00,303,219.0,132.0
2023-09-13 16:50:00,304,219.0,132.0
2023-09-13 16:50:00,305,375.0,250.860901
2023-09-13 16:50:00,306,0.0,0.0
2023-09-13 16:50:00,307,370.0,249.772278
2023-09-13 16:50:00,308,0.0,0.0
2023-09-13 16:50:00,309,0.0,0.0
2023-09-13 16:50:00,310,0.0,0.0
2023-09-13 16:50:00,311,155.5,119.995728
2023-09-13 16:50:00,312,155.5,119.995728
2023-09-13 16:50:00,313,171.0,122.0
2023-09-13 16:50:00,314,0.0,0.0
2023-09-13 16:50:00,315,0.0,0.0
2023-09-13 16:50:00,316,0.0,0.0
2023-09-13 16:50:00,317,0.0,0.0
2023-09-13 16:50:00,318,0.0,0.0
2023-09-13 16:50:00,319,0.0,0.0
2023-09-13 16:50:00,320,125.0,122.0
2023-09-13 16:50:00,321,125.0,122.0
2023-09-13 16:50:00,322,136.0,136.0
2023-09-13 16:50:00,323,160.0,122.0
2023-09-13 16:50:00,324,160.0,122.0
2023-09-13 16:50:00,325,171.0,136.0
2023-09-13 16:50:00,326,0.0,0.0
2023-09-13 16:50:00,327,0.0,0.0
2023-09-13 16:50:00,328,0.0,0.0
2023-09-13 16:50:00,329,0.0,0.0
2023-09-13 16:50:00,330,0.0,0.0
2023-09-13 16:50:00,331,816.0,649.894775
2023-09-13 16:50:00,332,519.0,519.0
2023-09-13 16:50:00,333,0.0,0.0
2023-09-13 16:50:00,334,70.5,50.99826
2023-09-13 16:50:00,335,70.5,50.99826
2023-09-13 16:50:00,336,48.0,48.0
2023-09-13 16:50:00,337,40.5,40.0
2023-09-13 16:50:00,338,0.0,0.0
2023-09-13 16:50:00,339,16.5,15.0
2023-09-13 16:50:00,340,818.0,668.785889
2023-09-13 16:50:00,341,0.0,0.0
2023-09-13 16:50:00,342,166.0,135.0
2023-09-13 16:50:00,343,167.0,135.0
2023-09-13 16:50:00,344,100.0,59.997864
2023-09-13 16:50:00,345,0.0,0.0
2023-09-13 16:50:00,346,114.0,80.0
2023-09-13 16:50:00,347,188.0,163.0
2023-09-13 16:50:00,348,0.0,0.0
2023-09-13 16:50:00,349,0.0,0.0
2023-09-13 16:50:00,350,0.0,0.0
2023-09-13 16:50:00,351,0.0,0.0
2023-09-13 16:50:00,352,0.0,0.0
2023-09-13 16:50:00,353,0.0,0.0
2023-09-13 16:50:00,354,250.0,140.0
2023-09-13 16:50:00,355,0.0,0.0
2023-09-13 16:50:00,356,0.0,0.0
2023-09-13 16:50:00,357,12.5,10.0
2023-09-13 16:50:00,358,10.0,10.0
2023-09-13 16:50:00,359,0.0,0.0
2023-09-13 16:50:00,360,0.0,0.0
2023-09-13 16:50:00,361,0.0,0.0
2023-09-13 16:50:00,362,0.0,0.0
2023-09-13 16:50:00,363,0.0,0.0
2023-09-13 16:50:00,366,423.409302,355.0
2023-09-13 16:50:00,367,417.810669,359.922974
2023-09-13 16:50:00,368,0.0,0.0
2023-09-13 16:50:00,369,0.0,0.0
2023-09-13 16:50:00,370,0.0,0.0
2023-09-13 16:50:00,371,0.0,0.0
2023-09-13 16:50:00,372,0.0,0.0
2023-09-13 16:50:00,373,89.0,69.917511
2023-09-13 16:50:00,374,89.0,69.917511
2023-09-13 16:50:00,375,85.0,69.917511
2023-09-13 16:50:00,376,166.0,166.0
2023-09-13 16:50:00,377,166.0,166.0
2023-09-13 16:50:00,378,153.0,153.0
2023-09-13 16:50:00,379,39.5,31.0
2023-09-13 16:50:00,380,39.5,31.0
2023-09-13 16:50:00,381,26.0,24.0
2023-09-13 16:50:00,382,0.0,0.0
2023-09-13 16:50:00,383,0.0,0.0
2023-09-13 16:50:00,384,0.0,0.0
2023-09-13 16:50:00,385,279.5,181.044983
2023-09-13 16:50:00,386,279.5,181.136536
2023-09-13 16:50:00,387,276.0,202.0
2023-09-13 16:50:00,388,279.0,181.319641
2023-09-13 16:50:00,389,279.0,180.755005
2023-09-13 16:50:00,390,276.0,202.0
2023-09-13 16:50:00,419,295.0,190.002136
2023-09-13 16:50:00,420,295.0,190.002136
2023-09-13 16:50:00,421,271.0,190.002136
2023-09-13 16:50:00,422,261.0,180.0
2023-09-13 16:50:00,423,261.0,180.0
2023-09-13 16:50:00,432,286.0,216.0
2023-09-13 16:50:00,433,423.0,262.966095
2023-09-13 16:50:00,434,276.0,180.013397
2023-09-13 16:50:00,435,276.0,180.013397
2023-09-13 16:50:00,436,278.0,180.013397
2023-09-13 16:50:00,437,278.0,180.013397
2023-09-13 16:50:00,438,279.0,208.0
2023-09-13 16:50:00,439,281.0,208.0
2023-09-13 16:50:00,440,160.800095,120.0
2023-09-13 16:50:00,441,0.0,0.0
2023-09-13 16:50:00,442,77.0,60.0
2023-09-13 16:50:00,443,0.0,0.0
2023-09-13 16:50:00,444,0.0,0.0
2023-09-13 16:50:00,450,233.0,229.0
2023-09-13 16:50:00,451,114.0,114.0
2023-09-13 16:50:00,452,0.0,0.0
2023-09-13 16:50:00,453,0.0,0.0
2023-09-13 16:50:00,459,442.0,264.399994
2023-09-13 16:50:00,467,12.0,5.000153
2023-09-13 16:50:00,468,12.0,4.000366
2023-09-13 16:50:00,469,5.0,1.600391
2023-09-13 16:50:00,471,4.157578,0.0
2023-09-13 16:50:00,472,209.99176,180.0
2023-09-13 16:50:00,473,105.0,90.0
2023-09-13 16:50:00,474,210.0,180.0
2023-09-13 16:50:00,475,105.0,90.0
2023-09-13 16:50:00,477,252.5,164.0
2023-09-13 16:50:00,478,252.5,164.0
2023-09-13 16:50:00,479,253.0,163.986282
2023-09-13 16:50:00,480,250.0,164.0
2023-09-13 16:50:00,481,250.0,164.0
2023-09-13 16:50:00,482,253.0,163.986282
2023-09-13 16:50:00,485,0.0,0.0
2023-09-13 16:50:00,486,45.0,15.000916
2023-09-13 16:50:00,487,23.0,13.000565
2023-09-13 16:50:00,488,0.0,0.0
2023-09-13 16:50:00,489,988.0,795.0
2023-09-13 16:50:00,490,992.0,795.0
2023-09-13 16:50:00,491,957.0,791.0
2023-09-13 16:50:00,492,963.0,786.0
2023-09-13 16:50:00,493,985.0,795.0
2023-09-13 16:50:00,494,0.0,0.0
2023-09-13 16:50:00,495,299.999908,200.0
2023-09-13 16:50:00,496,0.0,0.0
2023-09-13 16:50:00,497,0.0,0.0
2023-09-13 16:50:00,498,0.0,0.0
2023-09-13 16:50:00,499,355.0,265.0
2023-09-13 16:50:00,501,292.5,158.003479
2023-09-13 16:50:00,502,265.822388,265.822388
2023-09-13 16:50:00,503,291.0,200.0
2023-09-13 16:50:00,507,0.0,0.0
2023-09-13 16:50:00,508,0.0,0.0
2023-09-13 16:50:00,511,0.0,0.0
2023-09-13 16:50:00,512,0.0,0.0
2023-09-13 16:50:00,513,328.0,280.0
2023-09-13 16:50:00,514,138.0,130.0
2023-09-13 16:50:00,516,0.0,0.0
2023-09-13 16:50:00,521,939.0,768.737549
2023-09-13 16:50:00,522,910.0,577.0
2023-09-13 16:50:00,523,0.0,0.0
2023-09-13 16:50:00,524,0.0,0.0
2023-09-13 16:50:00,525,0.0,0.0
2023-09-13 16:50:00,526,259.0,131.0
2023-09-13 16:50:00,527,1357.0,1058.099976
2023-09-13 16:50:00,528,259.0,131.0
2023-09-13 16:50:00,529,875.484619,652.524658
2023-09-13 16:50:00,530,875.484619,654.893555
2023-09-13 16:50:00,533,0.0,0.0
2023-09-13 16:50:00,534,0.0,0.0
2023-09-13 16:50:00,535,0.0,0.0
2023-09-13 16:50:00,536,96.0,31.5
2023-09-13 16:50:00,537,96.0,31.5
2023-09-13 16:50:00,538,104.666672,82.0
2023-09-13 16:50:00,539,334.0,168.0
2023-09-13 16:50:00,540,161.0,84.0
2023-09-13 16:50:00,541,75.0,50.0
2023-09-13 16:50:00,542,39.0,38.500824
2023-09-13 16:50:00,544,1012.0,795.0
2023-09-13 16:50:00,545,1012.0,795.0
2023-09-13 16:50:00,546,357.5,186.0
2023-09-13 16:50:00,547,357.5,186.0
2023-09-13 16:50:00,548,326.0,254.0
2023-09-13 16:50:00,549,223.0,120.0
2023-09-13 16:50:00,550,119.0,60.0
2023-09-13 16:50:00,554,788.922729,665.0
2023-09-13 16:50:00,555,0.0,0.0
2023-09-13 16:50:00,556,0.0,0.0
2023-09-13 16:50:00,557,0.0,0.0
2023-09-13 16:50:00,558,0.0,0.0
2023-09-13 16:50:00,559,0.0,0.0
2023-09-13 16:50:00,560,0.0,0.0
2023-09-13 16:55:00,1,50.0,40.000244
2023-09-13 16:55:00,2,0.0,0.0
2023-09-13 16:55:00,3,479.996735,398.343292
2023-09-13 16:55:00,4,479.996735,404.930237
2023-09-13 16:55:00,5,479.996735,404.02301
2023-09-13 16:55:00,6,479.996735,397.13385
2023-09-13 16:55:00,7,479.996735,396.781555
2023-09-13 16:55:00,8,469.979034,449.993195
2023-09-13 16:55:00,9,479.847931,371.514404
2023-09-13 16:55:00,10,477.045929,366.20462
2023-09-13 16:55:00,11,350.0,200.0
2023-09-13 16:55:00,12,0.0,0.0
2023-09-13 16:55:00,15,522.0,476.024719
2023-09-13 16:55:00,16,524.0,480.624603
2023-09-13 16:55:00,17,0.0,0.0
2023-09-13 16:55:00,18,466.0,427.680542
2023-09-13 16:55:00,27,615.0,615.0
2023-09-13 16:55:00,28,0.0,0.0
2023-09-13 16:55:00,29,612.0,612.0
2023-09-13 16:55:00,33,0.0,0.0
2023-09-13 16:55:00,36,991.0,795.0
2023-09-13 16:55:00,37,984.0,795.0
2023-09-13 16:55:00,43,362.0,267.0
2023-09-13 16:55:00,46,506.0,445.837006
2023-09-13 16:55:00,47,462.986359,409.996735
2023-09-13 16:55:00,48,462.688873,410.591827
2023-09-13 16:55:00,49,462.787994,410.021515
2023-09-13 16:55:00,50,463.0,405.012726
2023-09-13 16:55:00,51,463.0,405.012726
2023-09-13 16:55:00,52,0.0,0.0
2023-09-13 16:55:00,53,0.0,0.0
2023-09-13 16:55:00,54,0.0,0.0
2023-09-13 16:55:00,55,131.0,112.0
2023-09-13 16:55:00,56,131.0,112.0
2023-09-13 16:55:00,57,167.0,150.0
2023-09-13 16:55:00,58,140.0,135.0
2023-09-13 16:55:00,59,140.0,135.0
2023-09-13 16:55:00,60,176.0,150.0
2023-09-13 16:55:00,61,463.0,394.353668
2023-09-13 16:55:00,62,461.002716,390.892792
2023-09-13 16:55:00,63,0.0,0.0
2023-09-13 16:55:00,64,356.212433,281.799194
2023-09-13 16:55:00,65,334.665558,280.0
2023-09-13 16:55:00,66,343.269928,301.711334
2023-09-13 16:55:00,67,354.775421,311.034698
2023-09-13 16:55:00,68,348.37796,296.603302
2023-09-13 16:55:00,69,855.098022,670.0
2023-09-13 16:55:00,70,853.352966,670.792969
2023-09-13 16:55:00,71,44.0,25.002136
2023-09-13 16:55:00,72,0.0,0.0
2023-09-13 16:55:00,73,0.0,0.0
2023-09-13 16:55:00,74,0.0,0.0
2023-09-13 16:55:00,75,0.0,0.0
2023-09-13 16:55:00,76,0.0,0.0
2023-09-13 16:55:00,77,0.0,0.0
2023-09-13 16:55:00,78,135.0,110.005325
2023-09-13 16:55:00,79,135.0,110.005325
2023-09-13 16:55:00,80,163.0,130.0
2023-09-13 16:55:00,83,450.564667,394.672272
2023-09-13 16:55:00,84,449.621918,392.460693
2023-09-13 16:55:00,85,449.894867,393.925354
2023-09-13 16:55:00,86,0.0,0.0
2023-09-13 16:55:00,87,0.0,0.0
2023-09-13 16:55:00,88,419.947235,341.56958
2023-09-13 16:55:00,89,455.993927,366.267395
2023-09-13 16:55:00,90,457.0,359.584381
2023-09-13 16:55:00,91,0.0,0.0
2023-09-13 16:55:00,92,925.657166,635.0
2023-09-13 16:55:00,95,0.0,0.0
2023-09-13 16:55:00,96,0.0,0.0
2023-09-13 16:55:00,97,0.0,0.0
2023-09-13 16:55:00,98,0.0,0.0
2023-09-13 16:55:00,99,0.0,0.0
2023-09-13 16:55:00,100,0.0,0.0
2023-09-13 16:55:00,101,0.0,0.0
2023-09-13 16:55:00,102,0.0,0.0
2023-09-13 16:55:00,103,0.0,0.0
2023-09-13 16:55:00,104,0.0,0.0
2023-09-13 16:55:00,105,0.0,0.0
2023-09-13 16:55:00,106,0.0,0.0
2023-09-13 16:55:00,107,0.0,0.0
2023-09-13 16:55:00,108,0.0,0.0
2023-09-13 16:55:00,112,37.0,27.001438
2023-09-13 16:55:00,113,37.0,27.001438
2023-09-13 16:55:00,114,21.0,21.0
2023-09-13 16:55:00,115,921.0,756.797729
2023-09-13 16:55:00,116,917.99292,751.647644
2023-09-13 16:55:00,117,0.0,0.0
2023-09-13 16:55:00,118,0.0,0.0
2023-09-13 16:55:00,119,0.0,0.0
2023-09-13 16:55:00,120,0.0,0.0
2023-09-13 16:55:00,126,11.0,8.0
2023-09-13 16:55:00,127,0.0,0.0
2023-09-13 16:55:00,128,994.0,750.0
2023-09-13 16:55:00,129,992.0,750.0
2023-09-13 16:55:00,130,0.0,0.0
2023-09-13 16:55:00,131,981.0,718.0
2023-09-13 16:55:00,132,936.0,758.0
2023-09-13 16:55:00,133,957.0,755.0
2023-09-13 16:55:00,134,275.445465,265.445465
2023-09-13 16:55:00,135,291.0,232.31842
2023-09-13 16:55:00,136,157.5,109.996994
2023-09-13 16:55:00,137,157.5,109.996994
2023-09-13 16:55:00,138,182.0,121.0
2023-09-13 16:55:00,139,285.5,198.0
2023-09-13 16:55:00,140,285.5,198.0
2023-09-13 16:55:00,141,272.0,188.0
2023-09-13 16:55:00,142,167.0,88.0
2023-09-13 16:55:00,143,167.0,89.143059
2023-09-13 16:55:00,144,171.0,104.0
2023-09-13 16:55:00,145,164.0,88.436272
2023-09-13 16:55:00,146,164.0,88.436272
2023-09-13 16:55:00,147,168.0,104.0
2023-09-13 16:55:00,150,37.0,29.999542
2023-09-13 16:55:00,151,37.0,29.999542
2023-09-13 16:55:00,152,23.0,23.0
2023-09-13 16:55:00,153,0.0,0.0
2023-09-13 16:55:00,154,242.0,134.0
2023-09-13 16:55:00,155,123.0,67.0
2023-09-13 16:55:00,156,0.0,0.0
2023-09-13 16:55:00,158,0.0,0.0
2023-09-13 16:55:00,159,990.0,795.0
2023-09-13 16:55:00,160,1012.0,795.0
2023-09-13 16:55:00,161,0.0,0.0
2023-09-13 16:55:00,162,299.998077,220.003342
2023-09-13 16:55:00,166,0.0,0.0
2023-09-13 16:55:00,167,0.0,0.0
2023-09-13 16:55:00,168,0.0,0.0
2023-09-13 16:55:00,169,142.0,105.995361
2023-09-13 16:55:00,170,142.0,105.995361
2023-09-13 16:55:00,171,166.0,105.995361
2023-09-13 16:55:00,172,140.0,104.99588
2023-09-13 16:55:00,173,140.0,104.99588
2023-09-13 16:55:00,174,167.0,104.99588
2023-09-13 16:55:00,175,0.0,0.0
2023-09-13 16:55:00,176,286.294098,153.557648
2023-09-13 16:55:00,177,157.0,106.0
2023-09-13 16:55:00,178,152.0,115.997803
2023-09-13 16:55:00,179,152.0,115.997803
2023-09-13 16:55:00,180,178.0,124.0
2023-09-13 16:55:00,181,152.5,115.997803
2023-09-13 16:55:00,182,152.5,115.997803
2023-09-13 16:55:00,183,177.0,120.0
2023-09-13 16:55:00,184,150.0,115.997803
2023-09-13 16:55:00,185,150.0,115.997803
2023-09-13 16:55:00,186,178.0,122.0
2023-09-13 16:55:00,187,0.0,0.0
2023-09-13 16:55:00,188,0.0,0.0
2023-09-13 16:55:00,189,0.0,0.0
2023-09-13 16:55:00,190,990.0,795.0
2023-09-13 16:55:00,191,988.0,795.0
2023-09-13 16:55:00,193,0.0,0.0
2023-09-13 16:55:00,194,0.0,0.0
2023-09-13 16:55:00,195,25.72805,10.0
2023-09-13 16:55:00,196,0.0,0.0
2023-09-13 16:55:00,197,0.0,0.0
2023-09-13 16:55:00,198,200.0,120.978714
2023-09-13 16:55:00,200,0.0,0.0
2023-09-13 16:55:00,207,75.0,60.0
2023-09-13 16:55:00,208,0.0,0.0
2023-09-13 16:55:00,209,75.0,60.0
2023-09-13 16:55:00,210,75.0,60.0
2023-09-13 16:55:00,211,75.0,60.0
2023-09-13 16:55:00,212,119.647972,119.647972
2023-09-13 16:55:00,213,0.0,0.0
2023-09-13 16:55:00,214,0.0,0.0
2023-09-13 16:55:00,215,0.0,0.0
2023-09-13 16:55:00,216,0.0,0.0
2023-09-13 16:55:00,217,0.0,0.0
2023-09-13 16:55:00,218,25.0,20.99826
2023-09-13 16:55:00,219,25.0,20.99826
2023-09-13 16:55:00,220,25.0,20.99826
2023-09-13 16:55:00,231,295.876068,270.0
2023-09-13 16:55:00,232,0.0,0.0
2023-09-13 16:55:00,233,0.0,0.0
2023-09-13 16:55:00,234,0.0,0.0
2023-09-13 16:55:00,237,0.0,0.0
2023-09-13 16:55:00,238,0.0,0.0
2023-09-13 16:55:00,240,280.0,200.0
2023-09-13 16:55:00,241,142.0,100.0
2023-09-13 16:55:00,242,153.0,138.0
2023-09-13 16:55:00,243,174.0,171.5
2023-09-13 16:55:00,244,174.0,171.5
2023-09-13 16:55:00,247,75.0,74.0
2023-09-13 16:55:00,248,65.0,26.5
2023-09-13 16:55:00,249,162.333328,99.553833
2023-09-13 16:55:00,250,162.333328,99.370728
2023-09-13 16:55:00,251,162.333328,99.553833
2023-09-13 16:55:00,252,256.0,195.0
2023-09-13 16:55:00,253,106.0,65.0
2023-09-13 16:55:00,254,39.0,32.49855
2023-09-13 16:55:00,255,249.5,167.0
2023-09-13 16:55:00,256,249.5,167.0
2023-09-13 16:55:00,257,265.0,216.0
2023-09-13 16:55:00,258,253.0,162.007477
2023-09-13 16:55:00,259,253.0,162.007477
2023-09-13 16:55:00,260,248.0,208.0
2023-09-13 16:55:00,264,10.000229,5.000229
2023-09-13 16:55:00,265,10.000229,5.000229
2023-09-13 16:55:00,266,0.0,0.0
2023-09-13 16:55:00,267,299.988098,230.0
2023-09-13 16:55:00,268,238.5,131.0
2023-09-13 16:55:00,269,238.5,131.0
2023-09-13 16:55:00,270,242.0,131.0
2023-09-13 16:55:00,271,81.815796,75.0
2023-09-13 16:55:00,272,84.822235,75.0
2023-09-13 16:55:00,273,84.822235,75.0
2023-09-13 16:55:00,274,128.0,112.5
2023-09-13 16:55:00,275,160.0,100.0
2023-09-13 16:55:00,276,78.0,50.0
2023-09-13 16:55:00,277,155.0,100.0
2023-09-13 16:55:00,278,67.0,50.0
2023-09-13 16:55:00,279,159.0,100.0
2023-09-13 16:55:00,280,72.0,50.0
2023-09-13 16:55:00,281,161.0,100.0
2023-09-13 16:55:00,282,74.0,50.0
2023-09-13 16:55:00,283,159.0,100.0
2023-09-13 16:55:00,284,74.0,50.0
2023-09-13 16:55:00,285,159.0,100.0
2023-09-13 16:55:00,286,73.0,50.0
2023-09-13 16:55:00,287,160.0,100.0
2023-09-13 16:55:00,288,74.0,50.0
2023-09-13 16:55:00,289,160.0,100.0
2023-09-13 16:55:00,290,76.0,50.0
2023-09-13 16:55:00,291,0.0,0.0
2023-09-13 16:55:00,292,0.0,0.0
2023-09-13 16:55:00,293,0.0,0.0
2023-09-13 16:55:00,294,0.0,0.0
2023-09-13 16:55:00,299,180.5,123.99823
2023-09-13 16:55:00,300,180.5,123.99823
2023-09-13 16:55:00,301,179.5,123.99823
2023-09-13 16:55:00,302,179.5,123.99823
2023-09-13 16:55:00,303,219.0,132.0
2023-09-13 16:55:00,304,219.0,132.0
2023-09-13 16:55:00,305,375.0,243.404694
2023-09-13 16:55:00,306,0.0,0.0
2023-09-13 16:55:00,307,370.0,242.413513
2023-09-13 16:55:00,308,0.0,0.0
2023-09-13 16:55:00,309,0.0,0.0
2023-09-13 16:55:00,310,0.0,0.0
2023-09-13 16:55:00,311,155.5,119.995728
2023-09-13 16:55:00,312,155.5,119.995728
2023-09-13 16:55:00,313,171.0,122.0
2023-09-13 16:55:00,314,0.0,0.0
2023-09-13 16:55:00,315,0.0,0.0
2023-09-13 16:55:00,316,0.0,0.0
2023-09-13 16:55:00,317,0.0,0.0
2023-09-13 16:55:00,318,0.0,0.0
2023-09-13 16:55:00,319,0.0,0.0
2023-09-13 16:55:00,320,125.0,122.0
2023-09-13 16:55:00,321,125.0,122.0
2023-09-13 16:55:00,322,136.0,136.0
2023-09-13 16:55:00,323,160.0,122.0
2023-09-13 16:55:00,324,160.0,122.0
2023-09-13 16:55:00,325,171.0,136.0
2023-09-13 16:55:00,326,0.0,0.0
2023-09-13 16:55:00,327,0.0,0.0
2023-09-13 16:55:00,328,0.0,0.0
2023-09-13 16:55:00,329,0.0,0.0
2023-09-13 16:55:00,330,0.0,0.0
2023-09-13 16:55:00,331,816.0,651.417236
2023-09-13 16:55:00,332,519.0,519.0
2023-09-13 16:55:00,333,0.0,0.0
2023-09-13 16:55:00,334,70.5,50.99826
2023-09-13 16:55:00,335,70.5,50.99826
2023-09-13 16:55:00,336,48.0,48.0
2023-09-13 16:55:00,337,40.5,40.0
2023-09-13 16:55:00,338,0.0,0.0
2023-09-13 16:55:00,339,16.5,15.0
2023-09-13 16:55:00,340,818.0,668.702881
2023-09-13 16:55:00,341,0.0,0.0
2023-09-13 16:55:00,342,166.0,135.0
2023-09-13 16:55:00,343,167.0,135.0
2023-09-13 16:55:00,344,100.0,59.997864
2023-09-13 16:55:00,345,0.0,0.0
2023-09-13 16:55:00,346,114.0,80.0
2023-09-13 16:55:00,347,188.0,163.0
2023-09-13 16:55:00,348,0.0,0.0
2023-09-13 16:55:00,349,0.0,0.0
2023-09-13 16:55:00,350,0.0,0.0
2023-09-13 16:55:00,351,0.0,0.0
2023-09-13 16:55:00,352,0.0,0.0
2023-09-13 16:55:00,353,0.0,0.0
2023-09-13 16:55:00,354,250.0,140.0
2023-09-13 16:55:00,355,0.0,0.0
2023-09-13 16:55:00,356,0.0,0.0
2023-09-13 16:55:00,357,12.5,10.0
2023-09-13 16:55:00,358,10.0,10.0
2023-09-13 16:55:00,359,0.0,0.0
2023-09-13 16:55:00,360,0.0,0.0
2023-09-13 16:55:00,361,0.0,0.0
2023-09-13 16:55:00,362,0.0,0.0
2023-09-13 16:55:00,363,0.0,0.0
2023-09-13 16:55:00,366,423.409302,355.0
2023-09-13 16:55:00,367,418.01062,355.0
2023-09-13 16:55:00,368,0.0,0.0
2023-09-13 16:55:00,369,0.0,0.0
2023-09-13 16:55:00,370,0.0,0.0
2023-09-13 16:55:00,371,0.0,0.0
2023-09-13 16:55:00,372,0.0,0.0
2023-09-13 16:55:00,373,89.0,69.917511
2023-09-13 16:55:00,374,89.0,69.917511
2023-09-13 16:55:00,375,85.0,69.917511
2023-09-13 16:55:00,376,166.0,166.0
2023-09-13 16:55:00,377,166.0,166.0
2023-09-13 16:55:00,378,153.0,153.0
2023-09-13 16:55:00,379,39.5,31.0
2023-09-13 16:55:00,380,39.5,31.0
2023-09-13 16:55:00,381,26.0,24.0
2023-09-13 16:55:00,382,0.0,0.0
2023-09-13 16:55:00,383,0.0,0.0
2023-09-13 16:55:00,384,0.0,0.0
2023-09-13 16:55:00,385,279.5,181.044983
2023-09-13 16:55:00,386,279.5,181.380676
2023-09-13 16:55:00,387,276.0,202.0
2023-09-13 16:55:00,388,279.0,181.350159
2023-09-13 16:55:00,389,279.0,180.755005
2023-09-13 16:55:00,390,276.0,202.0
2023-09-13 16:55:00,419,295.0,190.002136
2023-09-13 16:55:00,420,295.0,190.002136
2023-09-13 16:55:00,421,271.0,190.002136
2023-09-13 16:55:00,422,261.0,180.0
2023-09-13 16:55:00,423,261.0,180.0
2023-09-13 16:55:00,432,286.0,216.0
2023-09-13 16:55:00,433,423.0,254.484711
2023-09-13 16:55:00,434,276.0,180.013397
2023-09-13 16:55:00,435,276.0,180.013397
2023-09-13 16:55:00,436,278.0,180.013397
2023-09-13 16:55:00,437,278.0,180.013397
2023-09-13 16:55:00,438,279.0,208.0
2023-09-13 16:55:00,439,281.0,208.0
2023-09-13 16:55:00,440,160.437698,120.0
2023-09-13 16:55:00,441,0.0,0.0
2023-09-13 16:55:00,442,77.0,60.0
2023-09-13 16:55:00,443,0.0,0.0
2023-09-13 16:55:00,444,0.0,0.0
2023-09-13 16:55:00,450,233.0,229.0
2023-09-13 16:55:00,451,114.0,114.0
2023-09-13 16:55:00,452,0.0,0.0
2023-09-13 16:55:00,453,0.0,0.0
2023-09-13 16:55:00,459,442.0,264.399994
2023-09-13 16:55:00,467,12.0,5.000153
2023-09-13 16:55:00,468,12.0,4.000366
2023-09-13 16:55:00,469,5.0,1.600391
2023-09-13 16:55:00,471,4.332709,0.0
2023-09-13 16:55:00,472,209.99176,180.0
2023-09-13 16:55:00,473,105.0,90.0
2023-09-13 16:55:00,474,210.0,180.0
2023-09-13 16:55:00,475,105.0,90.0
2023-09-13 16:55:00,477,252.5,164.0
2023-09-13 16:55:00,478,252.5,164.0
2023-09-13 16:55:00,479,253.0,163.986282
2023-09-13 16:55:00,480,250.0,164.0
2023-09-13 16:55:00,481,250.0,164.0
2023-09-13 16:55:00,482,253.0,163.986282
2023-09-13 16:55:00,485,0.0,0.0
2023-09-13 16:55:00,486,45.0,15.000916
2023-09-13 16:55:00,487,23.0,13.000565
2023-09-13 16:55:00,488,0.0,0.0
2023-09-13 16:55:00,489,988.0,795.0
2023-09-13 16:55:00,490,992.0,795.0
2023-09-13 16:55:00,491,957.0,791.0
2023-09-13 16:55:00,492,963.0,786.0
2023-09-13 16:55:00,493,985.0,795.0
2023-09-13 16:55:00,494,0.0,0.0
2023-09-13 16:55:00,495,299.999908,200.0
2023-09-13 16:55:00,496,0.0,0.0
2023-09-13 16:55:00,497,0.0,0.0
2023-09-13 16:55:00,498,0.0,0.0
2023-09-13 16:55:00,499,355.0,265.0
2023-09-13 16:55:00,501,292.5,158.003479
2023-09-13 16:55:00,502,264.586426,264.586426
2023-09-13 16:55:00,503,291.0,200.0
2023-09-13 16:55:00,507,0.0,0.0
2023-09-13 16:55:00,508,0.0,0.0
2023-09-13 16:55:00,511,0.0,0.0
2023-09-13 16:55:00,512,0.0,0.0
2023-09-13 16:55:00,513,328.0,280.0
2023-09-13 16:55:00,514,138.0,130.0
2023-09-13 16:55:00,516,0.0,0.0
2023-09-13 16:55:00,521,939.0,766.812317
2023-09-13 16:55:00,522,910.0,577.0
2023-09-13 16:55:00,523,0.0,0.0
2023-09-13 16:55:00,524,0.0,0.0
2023-09-13 16:55:00,525,0.0,0.0
2023-09-13 16:55:00,526,259.0,131.0
2023-09-13 16:55:00,527,1357.0,1058.099976
2023-09-13 16:55:00,528,259.0,131.0
2023-09-13 16:55:00,529,875.484619,652.456909
2023-09-13 16:55:00,530,875.484619,649.801086
2023-09-13 16:55:00,533,0.0,0.0
2023-09-13 16:55:00,534,0.0,0.0
2023-09-13 16:55:00,535,0.0,0.0
2023-09-13 16:55:00,536,96.0,31.5
2023-09-13 16:55:00,537,96.0,31.5
2023-09-13 16:55:00,538,104.666672,82.0
2023-09-13 16:55:00,539,334.0,168.0
2023-09-13 16:55:00,540,161.0,84.0
2023-09-13 16:55:00,541,75.0,50.0
2023-09-13 16:55:00,542,39.0,38.500824
2023-09-13 16:55:00,544,1012.0,795.0
2023-09-13 16:55:00,545,1012.0,795.0
2023-09-13 16:55:00,546,357.5,186.0
2023-09-13 16:55:00,547,357.5,186.0
2023-09-13 16:55:00,548,326.0,254.0
2023-09-13 16:55:00,549,223.0,120.0
2023-09-13 16:55:00,550,119.0,60.0
2023-09-13 16:55:00,554,788.922729,665.0
2023-09-13 16:55:00,555,0.0,0.0
2023-09-13 16:55:00,556,0.0,0.0
2023-09-13 16:55:00,557,0.0,0.0
2023-09-13 16:55:00,558,0.0,0.0
2023-09-13 16:55:00,559,0.0,0.0
2023-09-13 16:55:00,560,0.0,0.0
2023-09-13 17:00:00,1,50.0,40.000244
2023-09-13 17:00:00,2,0.0,0.0
2023-09-13 17:00:00,3,479.996735,397.529755
2023-09-13 17:00:00,4,479.996735,402.884399
2023-09-13 17:00:00,5,479.996735,395.005676
2023-09-13 17:00:00,6,479.996735,397.639984
2023-09-13 17:00:00,7,479.996735,397.547333
2023-09-13 17:00:00,8,479.996735,393.445618
2023-09-13 17:00:00,9,479.847931,370.83609
2023-09-13 17:00:00,10,477.045929,366.99115
2023-09-13 17:00:00,11,350.0,200.0
2023-09-13 17:00:00,12,0.0,0.0
2023-09-13 17:00:00,15,522.0,478.436646
2023-09-13 17:00:00,16,524.0,482.167358
2023-09-13 17:00:00,17,0.0,0.0
2023-09-13 17:00:00,18,463.506012,423.506012
2023-09-13 17:00:00,27,615.0,615.0
2023-09-13 17:00:00,28,0.0,0.0
2023-09-13 17:00:00,29,612.0,612.0
2023-09-13 17:00:00,33,0.0,0.0
2023-09-13 17:00:00,36,991.0,795.0
2023-09-13 17:00:00,37,984.0,795.0
2023-09-13 17:00:00,43,362.0,267.0
2023-09-13 17:00:00,46,506.0,445.009064
2023-09-13 17:00:00,47,462.986359,409.996735
2023-09-13 17:00:00,48,462.688873,409.872833
2023-09-13 17:00:00,49,462.787994,410.021515
2023-09-13 17:00:00,50,463.0,405.012726
2023-09-13 17:00:00,51,463.0,405.012726
2023-09-13 17:00:00,52,0.0,0.0
2023-09-13 17:00:00,53,0.0,0.0
2023-09-13 17:00:00,54,0.0,0.0
2023-09-13 17:00:00,55,131.0,112.0
2023-09-13 17:00:00,56,131.0,112.0
2023-09-13 17:00:00,57,167.0,150.0
2023-09-13 17:00:00,58,140.0,135.0
2023-09-13 17:00:00,59,140.0,135.0
2023-09-13 17:00:00,60,176.0,150.0
2023-09-13 17:00:00,61,463.0,394.493225
2023-09-13 17:00:00,62,461.002716,393.119751
2023-09-13 17:00:00,63,0.0,0.0
2023-09-13 17:00:00,64,356.212433,280.819641
2023-09-13 17:00:00,65,334.665558,280.0
2023-09-13 17:00:00,66,343.269928,301.711334
2023-09-13 17:00:00,67,354.775421,311.034698
2023-09-13 17:00:00,68,348.37796,296.553741
2023-09-13 17:00:00,69,855.098022,670.0
2023-09-13 17:00:00,70,853.352966,670.621338
2023-09-13 17:00:00,71,44.0,25.002136
2023-09-13 17:00:00,72,0.0,0.0
2023-09-13 17:00:00,73,0.0,0.0
2023-09-13 17:00:00,74,0.0,0.0
2023-09-13 17:00:00,75,0.0,0.0
2023-09-13 17:00:00,76,0.0,0.0
2023-09-13 17:00:00,77,0.0,0.0
2023-09-13 17:00:00,78,135.0,110.005325
2023-09-13 17:00:00,79,135.0,110.005325
2023-09-13 17:00:00,80,163.0,130.0
2023-09-13 17:00:00,83,450.564667,392.210938
2023-09-13 17:00:00,84,449.621918,396.087799
2023-09-13 17:00:00,85,449.894867,394.651672
2023-09-13 17:00:00,86,0.0,0.0
2023-09-13 17:00:00,87,0.0,0.0
2023-09-13 17:00:00,88,419.972137,340.667267
2023-09-13 17:00:00,89,455.993927,366.339203
2023-09-13 17:00:00,90,457.0,359.381927
2023-09-13 17:00:00,91,0.0,0.0
2023-09-13 17:00:00,92,925.657166,635.0
2023-09-13 17:00:00,95,0.0,0.0
2023-09-13 17:00:00,96,0.0,0.0
2023-09-13 17:00:00,97,0.0,0.0
2023-09-13 17:00:00,98,0.0,0.0
2023-09-13 17:00:00,99,0.0,0.0
2023-09-13 17:00:00,100,0.0,0.0
2023-09-13 17:00:00,101,0.0,0.0
2023-09-13 17:00:00,102,0.0,0.0
2023-09-13 17:00:00,103,0.0,0.0
2023-09-13 17:00:00,104,0.0,0.0
2023-09-13 17:00:00,105,0.0,0.0
2023-09-13 17:00:00,106,0.0,0.0
2023-09-13 17:00:00,107,0.0,0.0
2023-09-13 17:00:00,108,0.0,0.0
2023-09-13 17:00:00,112,37.0,27.001438
2023-09-13 17:00:00,113,37.0,27.001438
2023-09-13 17:00:00,114,21.0,21.0
2023-09-13 17:00:00,115,921.0,759.022888
2023-09-13 17:00:00,116,917.99292,750.045654
2023-09-13 17:00:00,117,0.0,0.0
2023-09-13 17:00:00,118,0.0,0.0
2023-09-13 17:00:00,119,0.0,0.0
2023-09-13 17:00:00,120,0.0,0.0
2023-09-13 17:00:00,126,11.0,8.0
2023-09-13 17:00:00,127,0.0,0.0
2023-09-13 17:00:00,128,994.0,750.0
2023-09-13 17:00:00,129,992.0,750.0
2023-09-13 17:00:00,130,0.0,0.0
2023-09-13 17:00:00,131,981.0,718.0
2023-09-13 17:00:00,132,936.0,758.0
2023-09-13 17:00:00,133,957.0,755.0
2023-09-13 17:00:00,134,274.998932,264.998932
2023-09-13 17:00:00,135,291.0,234.242676
2023-09-13 17:00:00,136,157.5,109.996994
2023-09-13 17:00:00,137,157.5,109.996994
2023-09-13 17:00:00,138,182.0,121.0
2023-09-13 17:00:00,139,285.5,198.0
2023-09-13 17:00:00,140,285.5,198.0
2023-09-13 17:00:00,141,272.0,188.0
2023-09-13 17:00:00,142,167.0,88.0
2023-09-13 17:00:00,143,167.0,89.143059
2023-09-13 17:00:00,144,171.0,104.0
2023-09-13 17:00:00,145,164.0,88.436272
2023-09-13 17:00:00,146,164.0,88.436272
2023-09-13 17:00:00,147,168.0,104.0
2023-09-13 17:00:00,150,37.0,29.999542
2023-09-13 17:00:00,151,37.0,29.999542
2023-09-13 17:00:00,152,23.0,23.0
2023-09-13 17:00:00,153,0.0,0.0
2023-09-13 17:00:00,154,242.0,134.0
2023-09-13 17:00:00,155,123.0,67.0
2023-09-13 17:00:00,156,0.0,0.0
2023-09-13 17:00:00,158,0.0,0.0
2023-09-13 17:00:00,159,990.0,795.0
2023-09-13 17:00:00,160,1012.0,795.0
2023-09-13 17:00:00,161,0.0,0.0
2023-09-13 17:00:00,162,299.998077,220.003342
2023-09-13 17:00:00,166,0.0,0.0
2023-09-13 17:00:00,167,0.0,0.0
2023-09-13 17:00:00,168,0.0,0.0
2023-09-13 17:00:00,169,142.0,105.995361
2023-09-13 17:00:00,170,142.0,105.995361
2023-09-13 17:00:00,171,166.0,105.995361
2023-09-13 17:00:00,172,140.0,104.99588
2023-09-13 17:00:00,173,140.0,104.99588
2023-09-13 17:00:00,174,167.0,104.99588
2023-09-13 17:00:00,175,0.0,0.0
2023-09-13 17:00:00,176,286.08432,153.767487
2023-09-13 17:00:00,177,157.0,106.0
2023-09-13 17:00:00,178,152.0,115.997803
2023-09-13 17:00:00,179,152.0,115.997803
2023-09-13 17:00:00,180,178.0,124.0
2023-09-13 17:00:00,181,152.5,115.997803
2023-09-13 17:00:00,182,152.5,115.997803
2023-09-13 17:00:00,183,177.0,120.0
2023-09-13 17:00:00,184,150.0,115.997803
2023-09-13 17:00:00,185,150.0,115.997803
2023-09-13 17:00:00,186,178.0,122.0
2023-09-13 17:00:00,187,0.0,0.0
2023-09-13 17:00:00,188,0.0,0.0
2023-09-13 17:00:00,189,0.0,0.0
2023-09-13 17:00:00,190,990.0,795.0
2023-09-13 17:00:00,191,988.0,795.0
2023-09-13 17:00:00,193,0.0,0.0
2023-09-13 17:00:00,194,0.0,0.0
2023-09-13 17:00:00,195,25.72805,10.0
2023-09-13 17:00:00,196,0.0,0.0
2023-09-13 17:00:00,197,0.0,0.0
2023-09-13 17:00:00,198,200.0,121.04158
2023-09-13 17:00:00,200,0.0,0.0
2023-09-13 17:00:00,207,75.0,60.0
2023-09-13 17:00:00,208,0.0,0.0
2023-09-13 17:00:00,209,75.0,60.0
2023-09-13 17:00:00,210,75.0,60.0
2023-09-13 17:00:00,211,75.0,60.0
2023-09-13 17:00:00,212,119.650261,119.650261
2023-09-13 17:00:00,213,0.0,0.0
2023-09-13 17:00:00,214,0.0,0.0
2023-09-13 17:00:00,215,0.0,0.0
2023-09-13 17:00:00,216,0.0,0.0
2023-09-13 17:00:00,217,0.0,0.0
2023-09-13 17:00:00,218,25.0,20.99826
2023-09-13 17:00:00,219,25.0,20.99826
2023-09-13 17:00:00,220,25.0,20.99826
2023-09-13 17:00:00,231,298.748291,270.0
2023-09-13 17:00:00,232,0.0,0.0
2023-09-13 17:00:00,233,0.0,0.0
2023-09-13 17:00:00,234,0.0,0.0
2023-09-13 17:00:00,237,0.0,0.0
2023-09-13 17:00:00,238,0.0,0.0
2023-09-13 17:00:00,240,280.0,200.0
2023-09-13 17:00:00,241,142.0,100.0
2023-09-13 17:00:00,242,153.0,138.0
2023-09-13 17:00:00,243,174.0,171.5
2023-09-13 17:00:00,244,174.0,171.5
2023-09-13 17:00:00,247,75.0,74.0
2023-09-13 17:00:00,248,65.0,26.5
2023-09-13 17:00:00,249,162.333328,99.590454
2023-09-13 17:00:00,250,162.333328,99.425659
2023-09-13 17:00:00,251,162.333328,99.645386
2023-09-13 17:00:00,252,256.0,195.0
2023-09-13 17:00:00,253,106.0,65.0
2023-09-13 17:00:00,254,39.0,32.49855
2023-09-13 17:00:00,255,249.5,167.0
2023-09-13 17:00:00,256,249.5,167.0
2023-09-13 17:00:00,257,265.0,216.0
2023-09-13 17:00:00,258,253.0,162.007477
2023-09-13 17:00:00,259,253.0,162.007477
2023-09-13 17:00:00,260,248.0,208.0
2023-09-13 17:00:00,264,10.000229,5.000229
2023-09-13 17:00:00,265,10.000229,5.000229
2023-09-13 17:00:00,266,0.0,0.0
2023-09-13 17:00:00,267,299.988098,230.0
2023-09-13 17:00:00,268,238.5,131.0
2023-09-13 17:00:00,269,238.5,131.0
2023-09-13 17:00:00,270,242.0,131.0
2023-09-13 17:00:00,271,81.815796,75.0
2023-09-13 17:00:00,272,84.822235,75.0
2023-09-13 17:00:00,273,84.822235,75.0
2023-09-13 17:00:00,274,128.0,112.5
2023-09-13 17:00:00,275,160.0,100.0
2023-09-13 17:00:00,276,78.0,50.0
2023-09-13 17:00:00,277,155.0,100.0
2023-09-13 17:00:00,278,67.0,50.0
2023-09-13 17:00:00,279,159.0,100.0
2023-09-13 17:00:00,280,72.0,50.0
2023-09-13 17:00:00,281,161.0,100.0
2023-09-13 17:00:00,282,74.0,50.0
2023-09-13 17:00:00,283,159.0,100.0
2023-09-13 17:00:00,284,74.0,50.0
2023-09-13 17:00:00,285,159.0,100.0
2023-09-13 17:00:00,286,73.0,50.0
2023-09-13 17:00:00,287,160.0,100.0
2023-09-13 17:00:00,288,74.0,50.0
2023-09-13 17:00:00,289,160.0,100.0
2023-09-13 17:00:00,290,76.0,50.0
2023-09-13 17:00:00,291,0.0,0.0
2023-09-13 17:00:00,292,0.0,0.0
2023-09-13 17:00:00,293,0.0,0.0
2023-09-13 17:00:00,294,0.0,0.0
2023-09-13 17:00:00,299,180.5,123.99823
2023-09-13 17:00:00,300,180.5,123.99823
2023-09-13 17:00:00,301,179.5,123.99823
2023-09-13 17:00:00,302,179.5,123.99823
2023-09-13 17:00:00,303,219.0,132.0
2023-09-13 17:00:00,304,219.0,132.0
2023-09-13 17:00:00,305,375.0,240.337463
2023-09-13 17:00:00,306,0.0,0.0
2023-09-13 17:00:00,307,370.0,240.570374
2023-09-13 17:00:00,308,0.0,0.0
2023-09-13 17:00:00,309,0.0,0.0
2023-09-13 17:00:00,310,0.0,0.0
2023-09-13 17:00:00,311,155.5,119.995728
2023-09-13 17:00:00,312,155.5,119.995728
2023-09-13 17:00:00,313,171.0,122.0
2023-09-13 17:00:00,314,0.0,0.0
2023-09-13 17:00:00,315,0.0,0.0
2023-09-13 17:00:00,316,0.0,0.0
2023-09-13 17:00:00,317,0.0,0.0
2023-09-13 17:00:00,318,0.0,0.0
2023-09-13 17:00:00,319,0.0,0.0
2023-09-13 17:00:00,320,125.0,122.0
2023-09-13 17:00:00,321,125.0,122.0
2023-09-13 17:00:00,322,136.0,136.0
2023-09-13 17:00:00,323,160.0,122.0
2023-09-13 17:00:00,324,160.0,122.0
2023-09-13 17:00:00,325,171.0,136.0
2023-09-13 17:00:00,326,0.0,0.0
2023-09-13 17:00:00,327,0.0,0.0
2023-09-13 17:00:00,328,0.0,0.0
2023-09-13 17:00:00,329,0.0,0.0
2023-09-13 17:00:00,330,0.0,0.0
2023-09-13 17:00:00,331,816.0,649.257507
2023-09-13 17:00:00,332,519.0,519.0
2023-09-13 17:00:00,333,0.0,0.0
2023-09-13 17:00:00,334,70.5,50.99826
2023-09-13 17:00:00,335,70.5,50.99826
2023-09-13 17:00:00,336,48.0,48.0
2023-09-13 17:00:00,337,40.5,40.0
2023-09-13 17:00:00,338,0.0,0.0
2023-09-13 17:00:00,339,16.5,15.0
2023-09-13 17:00:00,340,818.0,668.412476
2023-09-13 17:00:00,341,0.0,0.0
2023-09-13 17:00:00,342,166.0,135.0
2023-09-13 17:00:00,343,167.0,135.0
2023-09-13 17:00:00,344,100.0,59.997864
2023-09-13 17:00:00,345,0.0,0.0
2023-09-13 17:00:00,346,114.0,80.0
2023-09-13 17:00:00,347,188.0,163.0
2023-09-13 17:00:00,348,0.0,0.0
2023-09-13 17:00:00,349,0.0,0.0
2023-09-13 17:00:00,350,0.0,0.0
2023-09-13 17:00:00,351,0.0,0.0
2023-09-13 17:00:00,352,0.0,0.0
2023-09-13 17:00:00,353,0.0,0.0
2023-09-13 17:00:00,354,250.0,140.0
2023-09-13 17:00:00,355,0.0,0.0
2023-09-13 17:00:00,356,0.0,0.0
2023-09-13 17:00:00,357,12.5,10.0
2023-09-13 17:00:00,358,10.0,10.0
2023-09-13 17:00:00,359,0.0,0.0
2023-09-13 17:00:00,360,0.0,0.0
2023-09-13 17:00:00,361,0.0,0.0
2023-09-13 17:00:00,362,0.0,0.0
2023-09-13 17:00:00,363,0.0,0.0
2023-09-13 17:00:00,366,423.209351,355.0
2023-09-13 17:00:00,367,417.410767,355.0
2023-09-13 17:00:00,368,0.0,0.0
2023-09-13 17:00:00,369,0.0,0.0
2023-09-13 17:00:00,370,0.0,0.0
2023-09-13 17:00:00,371,0.0,0.0
2023-09-13 17:00:00,372,0.0,0.0
2023-09-13 17:00:00,373,89.0,69.917511
2023-09-13 17:00:00,374,89.0,69.917511
2023-09-13 17:00:00,375,85.0,69.917511
2023-09-13 17:00:00,376,166.0,166.0
2023-09-13 17:00:00,377,166.0,166.0
2023-09-13 17:00:00,378,153.0,153.0
2023-09-13 17:00:00,379,39.5,31.0
2023-09-13 17:00:00,380,39.5,31.0
2023-09-13 17:00:00,381,26.0,24.0
2023-09-13 17:00:00,382,0.0,0.0
2023-09-13 17:00:00,383,0.0,0.0
2023-09-13 17:00:00,384,0.0,0.0
2023-09-13 17:00:00,385,279.5,181.044983
2023-09-13 17:00:00,386,279.5,181.3349
2023-09-13 17:00:00,387,276.0,202.0
2023-09-13 17:00:00,388,279.0,181.319641
2023-09-13 17:00:00,389,279.0,180.755005
2023-09-13 17:00:00,390,276.0,202.0
2023-09-13 17:00:00,419,295.0,190.002136
2023-09-13 17:00:00,420,295.0,190.002136
2023-09-13 17:00:00,421,271.0,190.002136
2023-09-13 17:00:00,422,261.0,180.0
2023-09-13 17:00:00,423,261.0,180.0
2023-09-13 17:00:00,432,286.0,216.0
2023-09-13 17:00:00,433,423.0,254.0
2023-09-13 17:00:00,434,276.0,180.013397
2023-09-13 17:00:00,435,276.0,180.013397
2023-09-13 17:00:00,436,278.0,180.013397
2023-09-13 17:00:00,437,278.0,180.013397
2023-09-13 17:00:00,438,279.0,208.0
2023-09-13 17:00:00,439,281.0,208.0
2023-09-13 17:00:00,440,160.561661,120.0
2023-09-13 17:00:00,441,0.0,0.0
2023-09-13 17:00:00,442,77.0,60.0
2023-09-13 17:00:00,443,0.0,0.0
2023-09-13 17:00:00,444,0.0,0.0
2023-09-13 17:00:00,450,233.0,229.0
2023-09-13 17:00:00,451,114.0,114.0
2023-09-13 17:00:00,452,0.0,0.0
2023-09-13 17:00:00,453,0.0,0.0
2023-09-13 17:00:00,459,442.0,264.399994
2023-09-13 17:00:00,467,12.0,5.000153
2023-09-13 17:00:00,468,12.0,4.000366
2023-09-13 17:00:00,469,5.0,1.600391
2023-09-13 17:00:00,471,4.296492,0.0
2023-09-13 17:00:00,472,209.99176,180.0
2023-09-13 17:00:00,473,105.0,90.0
2023-09-13 17:00:00,474,210.0,180.0
2023-09-13 17:00:00,475,105.0,90.0
2023-09-13 17:00:00,477,252.5,164.0
2023-09-13 17:00:00,478,252.5,164.0
2023-09-13 17:00:00,479,253.0,163.986282
2023-09-13 17:00:00,480,250.0,164.0
2023-09-13 17:00:00,481,250.0,164.0
2023-09-13 17:00:00,482,253.0,163.986282
2023-09-13 17:00:00,485,0.0,0.0
2023-09-13 17:00:00,486,45.0,15.000916
2023-09-13 17:00:00,487,23.0,13.000565
2023-09-13 17:00:00,488,0.0,0.0
2023-09-13 17:00:00,489,988.0,795.0
2023-09-13 17:00:00,490,992.0,795.0
2023-09-13 17:00:00,491,957.0,791.0
2023-09-13 17:00:00,492,963.0,786.0
2023-09-13 17:00:00,493,985.0,795.0
2023-09-13 17:00:00,494,0.0,0.0
2023-09-13 17:00:00,495,299.999908,200.0
2023-09-13 17:00:00,496,0.0,0.0
2023-09-13 17:00:00,497,0.0,0.0
2023-09-13 17:00:00,498,0.0,0.0
2023-09-13 17:00:00,499,355.0,265.0
2023-09-13 17:00:00,501,292.5,158.003479
2023-09-13 17:00:00,502,265.044189,265.044189
2023-09-13 17:00:00,503,291.0,200.0
2023-09-13 17:00:00,507,0.0,0.0
2023-09-13 17:00:00,508,0.0,0.0
2023-09-13 17:00:00,511,0.0,0.0
2023-09-13 17:00:00,512,0.0,0.0
2023-09-13 17:00:00,513,328.0,280.0
2023-09-13 17:00:00,514,138.0,130.0
2023-09-13 17:00:00,516,0.0,0.0
2023-09-13 17:00:00,521,939.0,764.444519
2023-09-13 17:00:00,522,910.0,577.0
2023-09-13 17:00:00,523,0.0,0.0
2023-09-13 17:00:00,524,0.0,0.0
2023-09-13 17:00:00,525,0.0,0.0
2023-09-13 17:00:00,526,259.0,131.0
2023-09-13 17:00:00,527,1357.0,1058.099976
2023-09-13 17:00:00,528,259.0,131.0
2023-09-13 17:00:00,529,875.484619,660.437744
2023-09-13 17:00:00,530,875.484619,649.526917
2023-09-13 17:00:00,533,0.0,0.0
2023-09-13 17:00:00,534,0.0,0.0
2023-09-13 17:00:00,535,0.0,0.0
2023-09-13 17:00:00,536,96.0,31.5
2023-09-13 17:00:00,537,96.0,31.5
2023-09-13 17:00:00,538,104.666672,82.0
2023-09-13 17:00:00,539,334.0,168.0
2023-09-13 17:00:00,540,161.0,84.0
2023-09-13 17:00:00,541,75.0,50.0
2023-09-13 17:00:00,542,39.0,38.500824
2023-09-13 17:00:00,544,1012.0,795.0
2023-09-13 17:00:00,545,1012.0,795.0
2023-09-13 17:00:00,546,357.5,186.0
2023-09-13 17:00:00,547,357.5,186.0
2023-09-13 17:00:00,548,326.0,254.0
2023-09-13 17:00:00,549,223.0,120.0
2023-09-13 17:00:00,550,119.0,60.0
2023-09-13 17:00:00,554,788.922729,665.0
2023-09-13 17:00:00,555,0.0,0.0
2023-09-13 17:00:00,556,0.0,0.0
2023-09-13 17:00:00,557,0.0,0.0
2023-09-13 17:00:00,558,0.0,0.0
2023-09-13 17:00:00,559,0.0,0.0
2023-09-13 17:00:00,560,0.0,0.0
2023-09-13 17:05:00,1,50.0,40.000244
2023-09-13 17:05:00,2,0.0,0.0
2023-09-13 17:05:00,3,479.996735,392.554626
2023-09-13 17:05:00,4,479.996735,394.156097
2023-09-13 17:05:00,5,478.441467,378.441467
2023-09-13 17:05:00,6,479.996735,389.997223
2023-09-13 17:05:00,7,479.996735,393.297241
2023-09-13 17:05:00,8,479.996735,381.53656
2023-09-13 17:05:00,9,479.847931,368.039124
2023-09-13 17:05:00,10,477.045929,364.396393
2023-09-13 17:05:00,11,350.0,200.0
2023-09-13 17:05:00,12,0.0,0.0
2023-09-13 17:05:00,15,522.0,477.8255
2023-09-13 17:05:00,16,524.0,477.29953
2023-09-13 17:05:00,17,0.0,0.0
2023-09-13 17:05:00,18,463.691071,423.691071
2023-09-13 17:05:00,27,615.0,615.0
2023-09-13 17:05:00,28,0.0,0.0
2023-09-13 17:05:00,29,612.0,612.0
2023-09-13 17:05:00,33,0.0,0.0
2023-09-13 17:05:00,36,991.0,795.0
2023-09-13 17:05:00,37,984.0,795.0
2023-09-13 17:05:00,43,362.0,267.0
2023-09-13 17:05:00,46,506.0,445.009064
2023-09-13 17:05:00,47,462.986359,409.996735
2023-09-13 17:05:00,48,462.713654,409.872833
2023-09-13 17:05:00,49,462.787994,410.046295
2023-09-13 17:05:00,50,463.0,405.012726
2023-09-13 17:05:00,51,463.0,405.012726
2023-09-13 17:05:00,52,0.0,0.0
2023-09-13 17:05:00,53,0.0,0.0
2023-09-13 17:05:00,54,0.0,0.0
2023-09-13 17:05:00,55,131.0,112.0
2023-09-13 17:05:00,56,131.0,112.0
2023-09-13 17:05:00,57,167.0,150.0
2023-09-13 17:05:00,58,140.0,135.0
2023-09-13 17:05:00,59,140.0,135.0
2023-09-13 17:05:00,60,176.0,150.0
2023-09-13 17:05:00,61,463.0,390.360687
2023-09-13 17:05:00,62,461.002716,389.205933
2023-09-13 17:05:00,63,0.0,0.0
2023-09-13 17:05:00,64,356.212433,280.014557
2023-09-13 17:05:00,65,334.665558,280.0
2023-09-13 17:05:00,66,343.269928,301.711334
2023-09-13 17:05:00,67,354.775421,311.034698
2023-09-13 17:05:00,68,348.37796,296.553741
2023-09-13 17:05:00,69,855.098022,670.0
2023-09-13 17:05:00,70,853.352966,670.792969
2023-09-13 17:05:00,71,44.0,25.002136
2023-09-13 17:05:00,72,0.0,0.0
2023-09-13 17:05:00,73,0.0,0.0
2023-09-13 17:05:00,74,0.0,0.0
2023-09-13 17:05:00,75,0.0,0.0
2023-09-13 17:05:00,76,0.0,0.0
2023-09-13 17:05:00,77,0.0,0.0
2023-09-13 17:05:00,78,135.0,110.005325
2023-09-13 17:05:00,79,135.0,110.005325
2023-09-13 17:05:00,80,163.0,130.0
2023-09-13 17:05:00,83,450.564667,390.360443
2023-09-13 17:05:00,84,449.621918,391.653107
2023-09-13 17:05:00,85,449.869965,392.83078
2023-09-13 17:05:00,86,0.0,0.0
2023-09-13 17:05:00,87,0.0,0.0
2023-09-13 17:05:00,88,419.972137,339.793365
2023-09-13 17:05:00,89,455.993927,367.236023
2023-09-13 17:05:00,90,457.0,357.440521
2023-09-13 17:05:00,91,0.0,0.0
2023-09-13 17:05:00,92,925.657166,635.0
2023-09-13 17:05:00,95,0.0,0.0
2023-09-13 17:05:00,96,0.0,0.0
2023-09-13 17:05:00,97,0.0,0.0
2023-09-13 17:05:00,98,0.0,0.0
2023-09-13 17:05:00,99,0.0,0.0
2023-09-13 17:05:00,100,0.0,0.0
2023-09-13 17:05:00,101,0.0,0.0
2023-09-13 17:05:00,102,0.0,0.0
2023-09-13 17:05:00,103,0.0,0.0
2023-09-13 17:05:00,104,0.0,0.0
2023-09-13 17:05:00,105,0.0,0.0
2023-09-13 17:05:00,106,0.0,0.0
2023-09-13 17:05:00,107,0.0,0.0
2023-09-13 17:05:00,108,0.0,0.0
2023-09-13 17:05:00,112,37.0,27.001438
2023-09-13 17:05:00,113,37.0,27.001438
2023-09-13 17:05:00,114,21.0,21.0
2023-09-13 17:05:00,115,921.0,760.396423
2023-09-13 17:05:00,116,917.99292,755.47583
2023-09-13 17:05:00,117,100.0,60.000153
2023-09-13 17:05:00,118,100.0,60.000153
2023-09-13 17:05:00,119,0.0,0.0
2023-09-13 17:05:00,120,0.0,0.0
2023-09-13 17:05:00,126,11.0,8.0
2023-09-13 17:05:00,127,0.0,0.0
2023-09-13 17:05:00,128,994.0,750.0
2023-09-13 17:05:00,129,992.0,750.0
2023-09-13 17:05:00,130,0.0,0.0
2023-09-13 17:05:00,131,981.0,718.0
2023-09-13 17:05:00,132,936.0,758.0
2023-09-13 17:05:00,133,957.0,755.0
2023-09-13 17:05:00,134,274.25705,264.25705
2023-09-13 17:05:00,135,291.0,230.909973
2023-09-13 17:05:00,136,157.5,109.996994
2023-09-13 17:05:00,137,157.5,109.996994
2023-09-13 17:05:00,138,182.0,121.0
2023-09-13 17:05:00,139,285.5,198.0
2023-09-13 17:05:00,140,285.5,198.0
2023-09-13 17:05:00,141,272.0,188.0
2023-09-13 17:05:00,142,167.0,88.0
2023-09-13 17:05:00,143,167.0,88.907463
2023-09-13 17:05:00,144,171.0,104.0
2023-09-13 17:05:00,145,164.0,88.436272
2023-09-13 17:05:00,146,164.0,88.436272
2023-09-13 17:05:00,147,168.0,104.0
2023-09-13 17:05:00,150,37.0,29.999542
2023-09-13 17:05:00,151,37.0,29.999542
2023-09-13 17:05:00,152,23.0,23.0
2023-09-13 17:05:00,153,0.0,0.0
2023-09-13 17:05:00,154,242.0,134.0
2023-09-13 17:05:00,155,123.0,67.0
2023-09-13 17:05:00,156,0.0,0.0
2023-09-13 17:05:00,158,0.0,0.0
2023-09-13 17:05:00,159,990.0,795.0
2023-09-13 17:05:00,160,1012.0,795.0
2023-09-13 17:05:00,161,0.0,0.0
2023-09-13 17:05:00,162,299.998077,220.003342
2023-09-13 17:05:00,166,0.0,0.0
2023-09-13 17:05:00,167,0.0,0.0
2023-09-13 17:05:00,168,0.0,0.0
2023-09-13 17:05:00,169,142.0,105.995361
2023-09-13 17:05:00,170,142.0,105.995361
2023-09-13 17:05:00,171,166.0,105.995361
2023-09-13 17:05:00,172,140.0,104.99588
2023-09-13 17:05:00,173,140.0,104.99588
2023-09-13 17:05:00,174,167.0,104.99588
2023-09-13 17:05:00,175,0.0,0.0
2023-09-13 17:05:00,176,286.294098,154.072662
2023-09-13 17:05:00,177,157.0,106.0
2023-09-13 17:05:00,178,152.0,115.997803
2023-09-13 17:05:00,179,152.0,115.997803
2023-09-13 17:05:00,180,178.0,124.0
2023-09-13 17:05:00,181,152.5,115.997803
2023-09-13 17:05:00,182,152.5,115.997803
2023-09-13 17:05:00,183,177.0,120.0
2023-09-13 17:05:00,184,150.0,115.997803
2023-09-13 17:05:00,185,150.0,115.997803
2023-09-13 17:05:00,186,178.0,122.0
2023-09-13 17:05:00,187,0.0,0.0
2023-09-13 17:05:00,188,0.0,0.0
2023-09-13 17:05:00,189,0.0,0.0
2023-09-13 17:05:00,190,990.0,795.0
2023-09-13 17:05:00,191,988.0,795.0
2023-09-13 17:05:00,193,0.0,0.0
2023-09-13 17:05:00,194,0.0,0.0
2023-09-13 17:05:00,195,25.72805,10.0
2023-09-13 17:05:00,196,0.0,0.0
2023-09-13 17:05:00,197,0.0,0.0
2023-09-13 17:05:00,198,200.0,120.994431
2023-09-13 17:05:00,200,0.0,0.0
2023-09-13 17:05:00,207,75.0,60.0
2023-09-13 17:05:00,208,0.0,0.0
2023-09-13 17:05:00,209,75.0,60.0
2023-09-13 17:05:00,210,75.0,60.0
2023-09-13 17:05:00,211,75.0,60.0
2023-09-13 17:05:00,212,119.650261,119.650261
2023-09-13 17:05:00,213,0.0,0.0
2023-09-13 17:05:00,214,0.0,0.0
2023-09-13 17:05:00,215,0.0,0.0
2023-09-13 17:05:00,216,0.0,0.0
2023-09-13 17:05:00,217,0.0,0.0
2023-09-13 17:05:00,218,25.0,20.99826
2023-09-13 17:05:00,219,25.0,20.99826
2023-09-13 17:05:00,220,25.0,20.99826
2023-09-13 17:05:00,231,296.054291,270.0
2023-09-13 17:05:00,232,0.0,0.0
2023-09-13 17:05:00,233,0.0,0.0
2023-09-13 17:05:00,234,0.0,0.0
2023-09-13 17:05:00,237,0.0,0.0
2023-09-13 17:05:00,238,0.0,0.0
2023-09-13 17:05:00,240,280.0,200.0
2023-09-13 17:05:00,241,142.0,100.0
2023-09-13 17:05:00,242,153.0,153.0
2023-09-13 17:05:00,243,174.0,164.705353
2023-09-13 17:05:00,244,174.0,164.705353
2023-09-13 17:05:00,247,75.0,74.0
2023-09-13 17:05:00,248,65.0,26.5
2023-09-13 17:05:00,249,162.333328,99.553833
2023-09-13 17:05:00,250,162.333328,99.425659
2023-09-13 17:05:00,251,162.333328,99.645386
2023-09-13 17:05:00,252,256.0,195.0
2023-09-13 17:05:00,253,106.0,65.0
2023-09-13 17:05:00,254,39.0,32.49855
2023-09-13 17:05:00,255,249.5,167.0
2023-09-13 17:05:00,256,249.5,167.0
2023-09-13 17:05:00,257,265.0,216.0
2023-09-13 17:05:00,258,253.0,162.007477
2023-09-13 17:05:00,259,253.0,162.007477
2023-09-13 17:05:00,260,248.0,208.0
2023-09-13 17:05:00,264,10.000229,5.000229
2023-09-13 17:05:00,265,10.000229,5.000229
2023-09-13 17:05:00,266,0.0,0.0
2023-09-13 17:05:00,267,299.988098,230.0
2023-09-13 17:05:00,268,238.5,131.0
2023-09-13 17:05:00,269,238.5,131.0
2023-09-13 17:05:00,270,242.0,131.0
2023-09-13 17:05:00,271,81.815796,75.0
2023-09-13 17:05:00,272,84.822235,75.0
2023-09-13 17:05:00,273,84.822235,75.0
2023-09-13 17:05:00,274,128.0,112.5
2023-09-13 17:05:00,275,160.0,100.0
2023-09-13 17:05:00,276,78.0,50.0
2023-09-13 17:05:00,277,155.0,100.0
2023-09-13 17:05:00,278,67.0,50.0
2023-09-13 17:05:00,279,159.0,100.0
2023-09-13 17:05:00,280,72.0,50.0
2023-09-13 17:05:00,281,161.0,100.0
2023-09-13 17:05:00,282,74.0,50.0
2023-09-13 17:05:00,283,159.0,100.0
2023-09-13 17:05:00,284,74.0,50.0
2023-09-13 17:05:00,285,159.0,100.0
2023-09-13 17:05:00,286,73.0,50.0
2023-09-13 17:05:00,287,160.0,100.0
2023-09-13 17:05:00,288,74.0,50.0
2023-09-13 17:05:00,289,160.0,100.0
2023-09-13 17:05:00,290,76.0,50.0
2023-09-13 17:05:00,291,0.0,0.0
2023-09-13 17:05:00,292,0.0,0.0
2023-09-13 17:05:00,293,0.0,0.0
2023-09-13 17:05:00,294,0.0,0.0
2023-09-13 17:05:00,299,180.5,123.99823
2023-09-13 17:05:00,300,180.5,123.99823
2023-09-13 17:05:00,301,179.5,123.99823
2023-09-13 17:05:00,302,179.5,123.99823
2023-09-13 17:05:00,303,219.0,132.0
2023-09-13 17:05:00,304,219.0,132.0
2023-09-13 17:05:00,305,375.0,241.41452
2023-09-13 17:05:00,306,0.0,0.0
2023-09-13 17:05:00,307,370.0,242.899292
2023-09-13 17:05:00,308,0.0,0.0
2023-09-13 17:05:00,309,0.0,0.0
2023-09-13 17:05:00,310,0.0,0.0
2023-09-13 17:05:00,311,155.5,119.995728
2023-09-13 17:05:00,312,155.5,119.995728
2023-09-13 17:05:00,313,171.0,122.0
2023-09-13 17:05:00,314,0.0,0.0
2023-09-13 17:05:00,315,0.0,0.0
2023-09-13 17:05:00,316,0.0,0.0
2023-09-13 17:05:00,317,0.0,0.0
2023-09-13 17:05:00,318,0.0,0.0
2023-09-13 17:05:00,319,0.0,0.0
2023-09-13 17:05:00,320,125.0,122.0
2023-09-13 17:05:00,321,125.0,122.0
2023-09-13 17:05:00,322,136.0,136.0
2023-09-13 17:05:00,323,160.0,122.0
2023-09-13 17:05:00,324,160.0,122.0
2023-09-13 17:05:00,325,171.0,136.0
2023-09-13 17:05:00,326,0.0,0.0
2023-09-13 17:05:00,327,0.0,0.0
2023-09-13 17:05:00,328,0.0,0.0
2023-09-13 17:05:00,329,0.0,0.0
2023-09-13 17:05:00,330,0.0,0.0
2023-09-13 17:05:00,331,816.0,645.563171
2023-09-13 17:05:00,332,519.0,519.0
2023-09-13 17:05:00,333,0.0,0.0
2023-09-13 17:05:00,334,70.5,50.99826
2023-09-13 17:05:00,335,70.5,50.99826
2023-09-13 17:05:00,336,48.0,48.0
2023-09-13 17:05:00,337,40.5,40.0
2023-09-13 17:05:00,338,0.0,0.0
2023-09-13 17:05:00,339,16.5,15.0
2023-09-13 17:05:00,340,818.0,668.412476
2023-09-13 17:05:00,341,0.0,0.0
2023-09-13 17:05:00,342,166.0,135.0
2023-09-13 17:05:00,343,167.0,135.0
2023-09-13 17:05:00,344,100.0,59.997864
2023-09-13 17:05:00,345,0.0,0.0
2023-09-13 17:05:00,346,114.0,80.0
2023-09-13 17:05:00,347,188.0,163.0
2023-09-13 17:05:00,348,0.0,0.0
2023-09-13 17:05:00,349,0.0,0.0
2023-09-13 17:05:00,350,0.0,0.0
2023-09-13 17:05:00,351,0.0,0.0
2023-09-13 17:05:00,352,0.0,0.0
2023-09-13 17:05:00,353,0.0,0.0
2023-09-13 17:05:00,354,250.0,140.0
2023-09-13 17:05:00,355,0.0,0.0
2023-09-13 17:05:00,356,0.0,0.0
2023-09-13 17:05:00,357,12.5,10.0
2023-09-13 17:05:00,358,10.0,10.0
2023-09-13 17:05:00,359,0.0,0.0
2023-09-13 17:05:00,360,0.0,0.0
2023-09-13 17:05:00,361,0.0,0.0
2023-09-13 17:05:00,362,0.0,0.0
2023-09-13 17:05:00,363,0.0,0.0
2023-09-13 17:05:00,366,423.009399,355.0
2023-09-13 17:05:00,367,417.410767,355.0
2023-09-13 17:05:00,368,0.0,0.0
2023-09-13 17:05:00,369,0.0,0.0
2023-09-13 17:05:00,370,0.0,0.0
2023-09-13 17:05:00,371,0.0,0.0
2023-09-13 17:05:00,372,0.0,0.0
2023-09-13 17:05:00,373,89.0,69.917511
2023-09-13 17:05:00,374,89.0,69.917511
2023-09-13 17:05:00,375,85.0,69.917511
2023-09-13 17:05:00,376,166.0,166.0
2023-09-13 17:05:00,377,166.0,166.0
2023-09-13 17:05:00,378,153.0,153.0
2023-09-13 17:05:00,379,39.5,31.0
2023-09-13 17:05:00,380,39.5,31.0
2023-09-13 17:05:00,381,26.0,24.0
2023-09-13 17:05:00,382,0.0,0.0
2023-09-13 17:05:00,383,0.0,0.0
2023-09-13 17:05:00,384,0.0,0.0
2023-09-13 17:05:00,385,279.5,181.014465
2023-09-13 17:05:00,386,279.5,181.609558
2023-09-13 17:05:00,387,276.0,202.0
2023-09-13 17:05:00,388,279.0,181.350159
2023-09-13 17:05:00,389,279.0,180.755005
2023-09-13 17:05:00,390,276.0,202.0
2023-09-13 17:05:00,419,295.0,190.002136
2023-09-13 17:05:00,420,295.0,190.002136
2023-09-13 17:05:00,421,271.0,190.002136
2023-09-13 17:05:00,422,261.0,180.0
2023-09-13 17:05:00,423,261.0,180.0
2023-09-13 17:05:00,432,286.0,216.0
2023-09-13 17:05:00,433,423.0,254.0
2023-09-13 17:05:00,434,276.0,180.013397
2023-09-13 17:05:00,435,276.0,180.013397
2023-09-13 17:05:00,436,278.0,180.013397
2023-09-13 17:05:00,437,278.0,180.013397
2023-09-13 17:05:00,438,279.0,208.0
2023-09-13 17:05:00,439,281.0,208.0
2023-09-13 17:05:00,440,160.704727,120.0
2023-09-13 17:05:00,441,0.0,0.0
2023-09-13 17:05:00,442,77.0,60.0
2023-09-13 17:05:00,443,0.0,0.0
2023-09-13 17:05:00,444,0.0,0.0
2023-09-13 17:05:00,450,233.0,229.0
2023-09-13 17:05:00,451,114.0,114.0
2023-09-13 17:05:00,452,0.0,0.0
2023-09-13 17:05:00,453,0.0,0.0
2023-09-13 17:05:00,459,442.0,264.399994
2023-09-13 17:05:00,467,12.0,5.000153
2023-09-13 17:05:00,468,12.0,4.000366
2023-09-13 17:05:00,469,5.0,1.600391
2023-09-13 17:05:00,471,4.425124,0.0
2023-09-13 17:05:00,472,209.99176,180.0
2023-09-13 17:05:00,473,105.0,90.0
2023-09-13 17:05:00,474,210.0,180.0
2023-09-13 17:05:00,475,105.0,90.0
2023-09-13 17:05:00,477,252.5,164.0
2023-09-13 17:05:00,478,252.5,164.0
2023-09-13 17:05:00,479,253.0,163.986282
2023-09-13 17:05:00,480,250.0,164.0
2023-09-13 17:05:00,481,250.0,164.0
2023-09-13 17:05:00,482,253.0,163.986282
2023-09-13 17:05:00,485,0.0,0.0
2023-09-13 17:05:00,486,45.0,15.000916
2023-09-13 17:05:00,487,23.0,13.000565
2023-09-13 17:05:00,488,0.0,0.0
2023-09-13 17:05:00,489,988.0,795.0
2023-09-13 17:05:00,490,992.0,795.0
2023-09-13 17:05:00,491,957.0,791.0
2023-09-13 17:05:00,492,963.0,786.0
2023-09-13 17:05:00,493,985.0,795.0
2023-09-13 17:05:00,494,0.0,0.0
2023-09-13 17:05:00,495,299.999908,200.0
2023-09-13 17:05:00,496,0.0,0.0
2023-09-13 17:05:00,497,0.0,0.0
2023-09-13 17:05:00,498,0.0,0.0
2023-09-13 17:05:00,499,355.0,265.0
2023-09-13 17:05:00,501,292.5,158.003479
2023-09-13 17:05:00,502,260.603638,260.603638
2023-09-13 17:05:00,503,291.0,200.0
2023-09-13 17:05:00,507,0.0,0.0
2023-09-13 17:05:00,508,0.0,0.0
2023-09-13 17:05:00,511,0.0,0.0
2023-09-13 17:05:00,512,0.0,0.0
2023-09-13 17:05:00,513,328.0,280.0
2023-09-13 17:05:00,514,138.0,130.0
2023-09-13 17:05:00,516,0.0,0.0
2023-09-13 17:05:00,521,939.0,762.547852
2023-09-13 17:05:00,522,910.0,577.0
2023-09-13 17:05:00,523,0.0,0.0
2023-09-13 17:05:00,524,0.0,0.0
2023-09-13 17:05:00,525,0.0,0.0
2023-09-13 17:05:00,526,259.0,131.0
2023-09-13 17:05:00,527,1357.0,1058.099976
2023-09-13 17:05:00,528,259.0,131.0
2023-09-13 17:05:00,529,875.484619,653.398743
2023-09-13 17:05:00,530,875.484619,648.732666
2023-09-13 17:05:00,533,0.0,0.0
2023-09-13 17:05:00,534,0.0,0.0
2023-09-13 17:05:00,535,0.0,0.0
2023-09-13 17:05:00,536,96.0,31.5
2023-09-13 17:05:00,537,96.0,31.5
2023-09-13 17:05:00,538,104.666672,82.0
2023-09-13 17:05:00,539,334.0,168.0
2023-09-13 17:05:00,540,161.0,84.0
2023-09-13 17:05:00,541,75.0,50.0
2023-09-13 17:05:00,542,39.0,38.500824
2023-09-13 17:05:00,544,1012.0,795.0
2023-09-13 17:05:00,545,1012.0,795.0
2023-09-13 17:05:00,546,357.5,186.0
2023-09-13 17:05:00,547,357.5,186.0
2023-09-13 17:05:00,548,326.0,254.0
2023-09-13 17:05:00,549,223.0,120.0
2023-09-13 17:05:00,550,119.0,60.0
2023-09-13 17:05:00,554,788.922729,665.0
2023-09-13 17:05:00,555,0.0,0.0
2023-09-13 17:05:00,556,0.0,0.0
2023-09-13 17:05:00,557,0.0,0.0
2023-09-13 17:05:00,558,0.0,0.0
2023-09-13 17:05:00,559,0.0,0.0
2023-09-13 17:05:00,560,0.0,0.0
2023-09-13 17:10:00,1,50.0,40.000244
2023-09-13 17:10:00,2,0.0,0.0
2023-09-13 17:10:00,3,469.436859,369.436859
2023-09-13 17:10:00,4,473.315521,373.315521
2023-09-13 17:10:00,5,465.27713,365.27713
2023-09-13 17:10:00,6,467.33847,367.33847
2023-09-13 17:10:00,7,477.004456,377.004456
2023-09-13 17:10:00,8,458.646454,364.991486
2023-09-13 17:10:00,9,479.847931,364.966705
2023-09-13 17:10:00,10,477.045929,364.371613
2023-09-13 17:10:00,11,350.0,200.0
2023-09-13 17:10:00,12,0.0,0.0
2023-09-13 17:10:00,15,522.0,475.158051
2023-09-13 17:10:00,16,524.0,480.262848
2023-09-13 17:10:00,17,0.0,0.0
2023-09-13 17:10:00,18,459.922913,419.922913
2023-09-13 17:10:00,27,615.0,615.0
2023-09-13 17:10:00,28,0.0,0.0
2023-09-13 17:10:00,29,612.0,612.0
2023-09-13 17:10:00,33,0.0,0.0
2023-09-13 17:10:00,36,992.0,795.0
2023-09-13 17:10:00,37,987.0,795.0
2023-09-13 17:10:00,43,365.0,267.0
2023-09-13 17:10:00,46,506.0,445.009064
2023-09-13 17:10:00,47,462.986359,409.996735
2023-09-13 17:10:00,48,462.688873,409.872833
2023-09-13 17:10:00,49,462.787994,410.021515
2023-09-13 17:10:00,50,463.0,405.012726
2023-09-13 17:10:00,51,463.0,405.012726
2023-09-13 17:10:00,52,0.0,0.0
2023-09-13 17:10:00,53,0.0,0.0
2023-09-13 17:10:00,54,0.0,0.0
2023-09-13 17:10:00,55,135.5,135.0
2023-09-13 17:10:00,56,135.5,135.0
2023-09-13 17:10:00,57,173.0,150.0
2023-09-13 17:10:00,58,140.0,135.0
2023-09-13 17:10:00,59,140.0,135.0
2023-09-13 17:10:00,60,176.0,150.0
2023-09-13 17:10:00,61,463.0,388.497925
2023-09-13 17:10:00,62,461.002716,385.749939
2023-09-13 17:10:00,63,0.0,0.0
2023-09-13 17:10:00,64,356.212433,280.014557
2023-09-13 17:10:00,65,334.665558,280.0
2023-09-13 17:10:00,66,343.269928,301.711334
2023-09-13 17:10:00,67,354.775421,311.034698
2023-09-13 17:10:00,68,348.37796,296.603302
2023-09-13 17:10:00,69,855.098022,670.0
2023-09-13 17:10:00,70,853.352966,670.621338
2023-09-13 17:10:00,71,44.0,25.002136
2023-09-13 17:10:00,72,0.0,0.0
2023-09-13 17:10:00,73,0.0,0.0
2023-09-13 17:10:00,74,0.0,0.0
2023-09-13 17:10:00,75,0.0,0.0
2023-09-13 17:10:00,76,0.0,0.0
2023-09-13 17:10:00,77,0.0,0.0
2023-09-13 17:10:00,78,135.0,110.005325
2023-09-13 17:10:00,79,135.0,110.005325
2023-09-13 17:10:00,80,163.0,130.0
2023-09-13 17:10:00,83,450.564667,388.435059
2023-09-13 17:10:00,84,449.621918,389.756256
2023-09-13 17:10:00,85,449.869965,387.774597
2023-09-13 17:10:00,86,0.0,0.0
2023-09-13 17:10:00,87,0.0,0.0
2023-09-13 17:10:00,88,419.947235,337.115601
2023-09-13 17:10:00,89,455.993927,364.429596
2023-09-13 17:10:00,90,457.0,354.726715
2023-09-13 17:10:00,91,0.0,0.0
2023-09-13 17:10:00,92,952.0,635.0
2023-09-13 17:10:00,95,0.0,0.0
2023-09-13 17:10:00,96,0.0,0.0
2023-09-13 17:10:00,97,0.0,0.0
2023-09-13 17:10:00,98,0.0,0.0
2023-09-13 17:10:00,99,0.0,0.0
2023-09-13 17:10:00,100,0.0,0.0
2023-09-13 17:10:00,101,0.0,0.0
2023-09-13 17:10:00,102,0.0,0.0
2023-09-13 17:10:00,103,0.0,0.0
2023-09-13 17:10:00,104,0.0,0.0
2023-09-13 17:10:00,105,0.0,0.0
2023-09-13 17:10:00,106,0.0,0.0
2023-09-13 17:10:00,107,0.0,0.0
2023-09-13 17:10:00,108,0.0,0.0
2023-09-13 17:10:00,112,38.0,27.001438
2023-09-13 17:10:00,113,38.0,27.001438
2023-09-13 17:10:00,114,20.0,20.0
2023-09-13 17:10:00,115,921.0,754.362854
2023-09-13 17:10:00,116,917.99292,750.045654
2023-09-13 17:10:00,117,100.0,60.000153
2023-09-13 17:10:00,118,100.0,60.000153
2023-09-13 17:10:00,119,0.0,0.0
2023-09-13 17:10:00,120,0.0,0.0
2023-09-13 17:10:00,126,11.0,8.0
2023-09-13 17:10:00,127,0.0,0.0
2023-09-13 17:10:00,128,994.0,750.0
2023-09-13 17:10:00,129,992.0,750.0
2023-09-13 17:10:00,130,0.0,0.0
2023-09-13 17:10:00,131,981.0,718.0
2023-09-13 17:10:00,132,936.0,758.0
2023-09-13 17:10:00,133,957.0,755.0
2023-09-13 17:10:00,134,271.833771,261.833771
2023-09-13 17:10:00,135,291.0,228.916046
2023-09-13 17:10:00,136,157.5,109.996994
2023-09-13 17:10:00,137,157.5,109.996994
2023-09-13 17:10:00,138,182.0,121.0
2023-09-13 17:10:00,139,285.5,198.0
2023-09-13 17:10:00,140,285.5,198.0
2023-09-13 17:10:00,141,272.0,188.0
2023-09-13 17:10:00,142,167.0,88.0
2023-09-13 17:10:00,143,167.0,89.143059
2023-09-13 17:10:00,144,171.0,104.0
2023-09-13 17:10:00,145,164.0,88.436272
2023-09-13 17:10:00,146,164.0,88.436272
2023-09-13 17:10:00,147,168.0,104.0
2023-09-13 17:10:00,150,37.0,29.999542
2023-09-13 17:10:00,151,37.0,29.999542
2023-09-13 17:10:00,152,29.0,29.0
2023-09-13 17:10:00,153,0.0,0.0
2023-09-13 17:10:00,154,242.0,134.0
2023-09-13 17:10:00,155,123.0,67.0
2023-09-13 17:10:00,156,0.0,0.0
2023-09-13 17:10:00,158,0.0,0.0
2023-09-13 17:10:00,159,993.0,795.0
2023-09-13 17:10:00,160,1012.0,795.0
2023-09-13 17:10:00,161,0.0,0.0
2023-09-13 17:10:00,162,299.998077,220.003342
2023-09-13 17:10:00,166,0.0,0.0
2023-09-13 17:10:00,167,0.0,0.0
2023-09-13 17:10:00,168,0.0,0.0
2023-09-13 17:10:00,169,142.0,105.995361
2023-09-13 17:10:00,170,142.0,105.995361
2023-09-13 17:10:00,171,166.0,105.995361
2023-09-13 17:10:00,172,140.0,104.99588
2023-09-13 17:10:00,173,140.0,104.99588
2023-09-13 17:10:00,174,167.0,104.99588
2023-09-13 17:10:00,175,0.0,0.0
2023-09-13 17:10:00,176,286.160614,153.481354
2023-09-13 17:10:00,177,157.0,106.0
2023-09-13 17:10:00,178,152.0,115.997803
2023-09-13 17:10:00,179,152.0,115.997803
2023-09-13 17:10:00,180,178.0,124.0
2023-09-13 17:10:00,181,152.5,115.997803
2023-09-13 17:10:00,182,152.5,115.997803
2023-09-13 17:10:00,183,177.0,120.0
2023-09-13 17:10:00,184,150.0,115.997803
2023-09-13 17:10:00,185,150.0,115.997803
2023-09-13 17:10:00,186,178.0,122.0
2023-09-13 17:10:00,187,0.0,0.0
2023-09-13 17:10:00,188,0.0,0.0
2023-09-13 17:10:00,189,0.0,0.0
2023-09-13 17:10:00,190,990.0,795.0
2023-09-13 17:10:00,191,989.0,795.0
2023-09-13 17:10:00,193,0.0,0.0
2023-09-13 17:10:00,194,0.0,0.0
2023-09-13 17:10:00,195,25.72805,10.0
2023-09-13 17:10:00,196,0.0,0.0
2023-09-13 17:10:00,197,0.0,0.0
2023-09-13 17:10:00,198,200.0,121.08873
2023-09-13 17:10:00,200,0.0,0.0
2023-09-13 17:10:00,207,75.0,60.0
2023-09-13 17:10:00,208,0.0,0.0
2023-09-13 17:10:00,209,75.0,60.0
2023-09-13 17:10:00,210,75.0,60.0
2023-09-13 17:10:00,211,75.0,60.0
2023-09-13 17:10:00,212,119.65255,119.65255
2023-09-13 17:10:00,213,0.0,0.0
2023-09-13 17:10:00,214,0.0,0.0
2023-09-13 17:10:00,215,0.0,0.0
2023-09-13 17:10:00,216,0.0,0.0
2023-09-13 17:10:00,217,0.0,0.0
2023-09-13 17:10:00,218,25.0,20.99826
2023-09-13 17:10:00,219,25.0,20.99826
2023-09-13 17:10:00,220,25.0,20.99826
2023-09-13 17:10:00,231,296.519073,270.0
2023-09-13 17:10:00,232,0.0,0.0
2023-09-13 17:10:00,233,0.0,0.0
2023-09-13 17:10:00,234,0.0,0.0
2023-09-13 17:10:00,237,0.0,0.0
2023-09-13 17:10:00,238,0.0,0.0
2023-09-13 17:10:00,240,280.0,200.0
2023-09-13 17:10:00,241,142.0,100.0
2023-09-13 17:10:00,242,153.0,153.0
2023-09-13 17:10:00,243,174.0,164.705353
2023-09-13 17:10:00,244,174.0,164.705353
2023-09-13 17:10:00,247,76.0,75.0
2023-09-13 17:10:00,248,65.0,26.5
2023-09-13 17:10:00,249,162.333328,99.553833
2023-09-13 17:10:00,250,162.333328,99.370728
2023-09-13 17:10:00,251,162.333328,99.645386
2023-09-13 17:10:00,252,256.0,195.0
2023-09-13 17:10:00,253,106.0,65.0
2023-09-13 17:10:00,254,39.0,32.49855
2023-09-13 17:10:00,255,250.0,167.0
2023-09-13 17:10:00,256,250.0,167.0
2023-09-13 17:10:00,257,265.0,216.0
2023-09-13 17:10:00,258,253.0,162.007477
2023-09-13 17:10:00,259,253.0,162.007477
2023-09-13 17:10:00,260,248.0,208.0
2023-09-13 17:10:00,264,10.000229,5.000229
2023-09-13 17:10:00,265,10.000229,5.000229
2023-09-13 17:10:00,266,0.0,0.0
2023-09-13 17:10:00,267,299.988098,230.0
2023-09-13 17:10:00,268,238.5,131.0
2023-09-13 17:10:00,269,238.5,131.0
2023-09-13 17:10:00,270,242.0,131.0
2023-09-13 17:10:00,271,81.815796,75.0
2023-09-13 17:10:00,272,84.822235,75.0
2023-09-13 17:10:00,273,84.822235,75.0
2023-09-13 17:10:00,274,112.5,112.5
2023-09-13 17:10:00,275,160.0,100.0
2023-09-13 17:10:00,276,78.0,50.0
2023-09-13 17:10:00,277,155.0,100.0
2023-09-13 17:10:00,278,69.0,50.0
2023-09-13 17:10:00,279,160.0,100.0
2023-09-13 17:10:00,280,73.0,50.0
2023-09-13 17:10:00,281,162.0,100.0
2023-09-13 17:10:00,282,75.0,50.0
2023-09-13 17:10:00,283,161.0,100.0
2023-09-13 17:10:00,284,74.0,50.0
2023-09-13 17:10:00,285,160.0,100.0
2023-09-13 17:10:00,286,74.0,50.0
2023-09-13 17:10:00,287,161.0,100.0
2023-09-13 17:10:00,288,75.0,50.0
2023-09-13 17:10:00,289,161.0,100.0
2023-09-13 17:10:00,290,77.0,50.0
2023-09-13 17:10:00,291,0.0,0.0
2023-09-13 17:10:00,292,0.0,0.0
2023-09-13 17:10:00,293,0.0,0.0
2023-09-13 17:10:00,294,0.0,0.0
2023-09-13 17:10:00,299,180.5,123.99823
2023-09-13 17:10:00,300,180.5,123.99823
2023-09-13 17:10:00,301,179.5,123.99823
2023-09-13 17:10:00,302,179.5,123.99823
2023-09-13 17:10:00,303,219.0,132.0
2023-09-13 17:10:00,304,219.0,132.0
2023-09-13 17:10:00,305,375.0,215.001404
2023-09-13 17:10:00,306,0.0,0.0
2023-09-13 17:10:00,307,370.0,208.384827
2023-09-13 17:10:00,308,0.0,0.0
2023-09-13 17:10:00,309,0.0,0.0
2023-09-13 17:10:00,310,0.0,0.0
2023-09-13 17:10:00,311,155.5,119.995728
2023-09-13 17:10:00,312,155.5,119.995728
2023-09-13 17:10:00,313,171.0,122.0
2023-09-13 17:10:00,314,0.0,0.0
2023-09-13 17:10:00,315,0.0,0.0
2023-09-13 17:10:00,316,0.0,0.0
2023-09-13 17:10:00,317,0.0,0.0
2023-09-13 17:10:00,318,0.0,0.0
2023-09-13 17:10:00,319,0.0,0.0
2023-09-13 17:10:00,320,125.0,122.0
2023-09-13 17:10:00,321,125.0,122.0
2023-09-13 17:10:00,322,136.0,136.0
2023-09-13 17:10:00,323,161.0,122.0
2023-09-13 17:10:00,324,161.0,122.0
2023-09-13 17:10:00,325,171.0,136.0
2023-09-13 17:10:00,326,0.0,0.0
2023-09-13 17:10:00,327,0.0,0.0
2023-09-13 17:10:00,328,0.0,0.0
2023-09-13 17:10:00,329,0.0,0.0
2023-09-13 17:10:00,330,0.0,0.0
2023-09-13 17:10:00,331,816.0,644.669189
2023-09-13 17:10:00,332,519.0,519.0
2023-09-13 17:10:00,333,0.0,0.0
2023-09-13 17:10:00,334,70.5,50.99826
2023-09-13 17:10:00,335,70.5,50.99826
2023-09-13 17:10:00,336,48.0,48.0
2023-09-13 17:10:00,337,40.5,40.0
2023-09-13 17:10:00,338,0.0,0.0
2023-09-13 17:10:00,339,16.5,15.0
2023-09-13 17:10:00,340,818.0,668.910278
2023-09-13 17:10:00,341,0.0,0.0
2023-09-13 17:10:00,342,166.0,135.0
2023-09-13 17:10:00,343,167.0,135.0
2023-09-13 17:10:00,344,100.0,59.997864
2023-09-13 17:10:00,345,0.0,0.0
2023-09-13 17:10:00,346,114.0,80.0
2023-09-13 17:10:00,347,188.0,163.0
2023-09-13 17:10:00,348,0.0,0.0
2023-09-13 17:10:00,349,0.0,0.0
2023-09-13 17:10:00,350,0.0,0.0
2023-09-13 17:10:00,351,0.0,0.0
2023-09-13 17:10:00,352,0.0,0.0
2023-09-13 17:10:00,353,0.0,0.0
2023-09-13 17:10:00,354,250.0,140.0
2023-09-13 17:10:00,355,0.0,0.0
2023-09-13 17:10:00,356,0.0,0.0
2023-09-13 17:10:00,357,12.5,10.0
2023-09-13 17:10:00,358,10.0,10.0
2023-09-13 17:10:00,359,0.0,0.0
2023-09-13 17:10:00,360,0.0,0.0
2023-09-13 17:10:00,361,0.0,0.0
2023-09-13 17:10:00,362,0.0,0.0
2023-09-13 17:10:00,363,0.0,0.0
2023-09-13 17:10:00,366,423.509399,355.0
2023-09-13 17:10:00,367,418.410522,355.0
2023-09-13 17:10:00,368,0.0,0.0
2023-09-13 17:10:00,369,0.0,0.0
2023-09-13 17:10:00,370,0.0,0.0
2023-09-13 17:10:00,371,0.0,0.0
2023-09-13 17:10:00,372,0.0,0.0
2023-09-13 17:10:00,373,89.922394,69.917511
2023-09-13 17:10:00,374,89.922394,69.917511
2023-09-13 17:10:00,375,86.0,69.917511
2023-09-13 17:10:00,376,167.0,167.0
2023-09-13 17:10:00,377,167.0,167.0
2023-09-13 17:10:00,378,153.0,153.0
2023-09-13 17:10:00,379,40.0,31.0
2023-09-13 17:10:00,380,40.0,31.0
2023-09-13 17:10:00,381,25.0,24.0
2023-09-13 17:10:00,382,0.0,0.0
2023-09-13 17:10:00,383,0.0,0.0
2023-09-13 17:10:00,384,0.0,0.0
2023-09-13 17:10:00,385,277.5,181.044983
2023-09-13 17:10:00,386,277.5,181.258606
2023-09-13 17:10:00,387,276.0,202.0
2023-09-13 17:10:00,388,277.0,181.319641
2023-09-13 17:10:00,389,277.0,180.785583
2023-09-13 17:10:00,390,276.0,202.0
2023-09-13 17:10:00,419,300.0,190.002136
2023-09-13 17:10:00,420,300.0,190.002136
2023-09-13 17:10:00,421,272.0,190.002136
2023-09-13 17:10:00,422,261.0,180.0
2023-09-13 17:10:00,423,261.0,180.0
2023-09-13 17:10:00,432,286.0,216.0
2023-09-13 17:10:00,433,403.666168,254.0
2023-09-13 17:10:00,434,276.0,180.013397
2023-09-13 17:10:00,435,276.0,180.013397
2023-09-13 17:10:00,436,278.0,180.013397
2023-09-13 17:10:00,437,278.0,180.013397
2023-09-13 17:10:00,438,279.0,208.0
2023-09-13 17:10:00,439,281.0,208.0
2023-09-13 17:10:00,440,159.951309,120.0
2023-09-13 17:10:00,441,0.0,0.0
2023-09-13 17:10:00,442,77.0,60.0
2023-09-13 17:10:00,443,0.0,0.0
2023-09-13 17:10:00,444,0.0,0.0
2023-09-13 17:10:00,450,235.0,231.0
2023-09-13 17:10:00,451,85.0,85.0
2023-09-13 17:10:00,452,0.0,0.0
2023-09-13 17:10:00,453,0.0,0.0
2023-09-13 17:10:00,459,446.0,264.399994
2023-09-13 17:10:00,467,12.0,5.000153
2023-09-13 17:10:00,468,12.0,4.000366
2023-09-13 17:10:00,469,5.0,1.600391
2023-09-13 17:10:00,471,3.946064,0.0
2023-09-13 17:10:00,472,209.99176,180.0
2023-09-13 17:10:00,473,105.0,90.0
2023-09-13 17:10:00,474,210.0,180.0
2023-09-13 17:10:00,475,105.0,90.0
2023-09-13 17:10:00,477,252.0,164.0
2023-09-13 17:10:00,478,252.0,164.0
2023-09-13 17:10:00,479,253.0,163.986282
2023-09-13 17:10:00,480,249.5,164.0
2023-09-13 17:10:00,481,249.5,164.0
2023-09-13 17:10:00,482,253.0,163.986282
2023-09-13 17:10:00,485,0.0,0.0
2023-09-13 17:10:00,486,45.0,15.000916
2023-09-13 17:10:00,487,23.0,13.000565
2023-09-13 17:10:00,488,0.0,0.0
2023-09-13 17:10:00,489,988.0,795.0
2023-09-13 17:10:00,490,992.0,795.0
2023-09-13 17:10:00,491,957.0,791.0
2023-09-13 17:10:00,492,963.0,786.0
2023-09-13 17:10:00,493,985.0,795.0
2023-09-13 17:10:00,494,0.0,0.0
2023-09-13 17:10:00,495,299.999908,200.0
2023-09-13 17:10:00,496,0.0,0.0
2023-09-13 17:10:00,497,399.994598,240.001312
2023-09-13 17:10:00,498,0.0,0.0
2023-09-13 17:10:00,499,357.0,265.0
2023-09-13 17:10:00,501,294.0,158.003479
2023-09-13 17:10:00,502,257.124512,257.124512
2023-09-13 17:10:00,503,292.0,200.0
2023-09-13 17:10:00,507,0.0,0.0
2023-09-13 17:10:00,508,0.0,0.0
2023-09-13 17:10:00,511,0.0,0.0
2023-09-13 17:10:00,512,0.0,0.0
2023-09-13 17:10:00,513,328.0,280.0
2023-09-13 17:10:00,514,138.0,130.0
2023-09-13 17:10:00,516,0.0,0.0
2023-09-13 17:10:00,521,939.0,761.080811
2023-09-13 17:10:00,522,910.0,577.0
2023-09-13 17:10:00,523,0.0,0.0
2023-09-13 17:10:00,524,0.0,0.0
2023-09-13 17:10:00,525,0.0,0.0
2023-09-13 17:10:00,526,259.0,131.0
2023-09-13 17:10:00,527,1357.0,1058.099976
2023-09-13 17:10:00,528,259.0,131.0
2023-09-13 17:10:00,529,875.484619,637.209717
2023-09-13 17:10:00,530,875.484619,645.033936
2023-09-13 17:10:00,533,0.0,0.0
2023-09-13 17:10:00,534,0.0,0.0
2023-09-13 17:10:00,535,0.0,0.0
2023-09-13 17:10:00,536,96.5,31.5
2023-09-13 17:10:00,537,96.5,31.5
2023-09-13 17:10:00,538,104.666672,82.0
2023-09-13 17:10:00,539,336.0,168.0
2023-09-13 17:10:00,540,160.0,84.0
2023-09-13 17:10:00,541,75.0,50.0
2023-09-13 17:10:00,542,39.0,38.500824
2023-09-13 17:10:00,544,1012.0,795.0
2023-09-13 17:10:00,545,1012.0,795.0
2023-09-13 17:10:00,546,357.5,186.0
2023-09-13 17:10:00,547,357.5,186.0
2023-09-13 17:10:00,548,326.0,254.0
2023-09-13 17:10:00,549,239.0,120.0
2023-09-13 17:10:00,550,117.0,90.0
2023-09-13 17:10:00,554,788.922729,665.0
2023-09-13 17:10:00,555,0.0,0.0
2023-09-13 17:10:00,556,0.0,0.0
2023-09-13 17:10:00,557,0.0,0.0
2023-09-13 17:10:00,558,0.0,0.0
2023-09-13 17:10:00,559,0.0,0.0
2023-09-13 17:10:00,560,0.0,0.0
2023-09-13 17:15:00,1,50.0,40.000244
2023-09-13 17:15:00,2,0.0,0.0
2023-09-13 17:15:00,3,455.781372,364.991486
2023-09-13 17:15:00,4,464.512665,364.991486
2023-09-13 17:15:00,5,448.581146,364.991486
2023-09-13 17:15:00,6,449.437225,364.991486
2023-09-13 17:15:00,7,456.835602,364.991486
2023-09-13 17:15:00,8,438.965027,364.991486
2023-09-13 17:15:00,9,479.847931,365.626678
2023-09-13 17:15:00,10,477.045929,364.371613
2023-09-13 17:15:00,11,350.0,200.0
2023-09-13 17:15:00,12,0.0,0.0
2023-09-13 17:15:00,15,522.0,471.942352
2023-09-13 17:15:00,16,524.0,475.925659
2023-09-13 17:15:00,17,0.0,0.0
2023-09-13 17:15:00,18,451.691376,411.691376
2023-09-13 17:15:00,27,615.0,615.0
2023-09-13 17:15:00,28,0.0,0.0
2023-09-13 17:15:00,29,612.0,612.0
2023-09-13 17:15:00,33,0.0,0.0
2023-09-13 17:15:00,36,992.0,795.0
2023-09-13 17:15:00,37,987.0,795.0
2023-09-13 17:15:00,43,365.0,267.0
2023-09-13 17:15:00,46,506.0,445.009064
2023-09-13 17:15:00,47,462.986359,409.996735
2023-09-13 17:15:00,48,462.688873,410.567047
2023-09-13 17:15:00,49,462.787994,410.021515
2023-09-13 17:15:00,50,463.0,405.012726
2023-09-13 17:15:00,51,463.0,405.012726
2023-09-13 17:15:00,52,0.0,0.0
2023-09-13 17:15:00,53,0.0,0.0
2023-09-13 17:15:00,54,0.0,0.0
2023-09-13 17:15:00,55,135.5,135.0
2023-09-13 17:15:00,56,135.5,135.0
2023-09-13 17:15:00,57,173.0,150.0
2023-09-13 17:15:00,58,140.0,135.0
2023-09-13 17:15:00,59,140.0,135.0
2023-09-13 17:15:00,60,176.0,150.0
2023-09-13 17:15:00,61,463.0,390.795319
2023-09-13 17:15:00,62,461.002716,390.739014
2023-09-13 17:15:00,63,0.0,0.0
2023-09-13 17:15:00,64,356.212433,280.014557
2023-09-13 17:15:00,65,334.665558,280.0
2023-09-13 17:15:00,66,343.269928,301.711334
2023-09-13 17:15:00,67,354.775421,311.034698
2023-09-13 17:15:00,68,348.37796,296.603302
2023-09-13 17:15:00,69,855.098022,670.0
2023-09-13 17:15:00,70,853.352966,670.850342
2023-09-13 17:15:00,71,44.0,25.002136
2023-09-13 17:15:00,72,0.0,0.0
2023-09-13 17:15:00,73,0.0,0.0
2023-09-13 17:15:00,74,0.0,0.0
2023-09-13 17:15:00,75,0.0,0.0
2023-09-13 17:15:00,76,0.0,0.0
2023-09-13 17:15:00,77,0.0,0.0
2023-09-13 17:15:00,78,135.0,110.005325
2023-09-13 17:15:00,79,135.0,110.005325
2023-09-13 17:15:00,80,163.0,130.0
2023-09-13 17:15:00,83,450.564667,391.755432
2023-09-13 17:15:00,84,449.621918,389.572662
2023-09-13 17:15:00,85,449.944427,391.353546
2023-09-13 17:15:00,86,0.0,0.0
2023-09-13 17:15:00,87,0.0,0.0
2023-09-13 17:15:00,88,419.947235,336.272766
2023-09-13 17:15:00,89,455.993927,366.39917
2023-09-13 17:15:00,90,457.0,353.033508
2023-09-13 17:15:00,91,0.0,0.0
2023-09-13 17:15:00,92,952.0,635.0
2023-09-13 17:15:00,95,0.0,0.0
2023-09-13 17:15:00,96,0.0,0.0
2023-09-13 17:15:00,97,0.0,0.0
2023-09-13 17:15:00,98,0.0,0.0
2023-09-13 17:15:00,99,0.0,0.0
2023-09-13 17:15:00,100,0.0,0.0
2023-09-13 17:15:00,101,0.0,0.0
2023-09-13 17:15:00,102,0.0,0.0
2023-09-13 17:15:00,103,0.0,0.0
2023-09-13 17:15:00,104,0.0,0.0
2023-09-13 17:15:00,105,0.0,0.0
2023-09-13 17:15:00,106,0.0,0.0
2023-09-13 17:15:00,107,0.0,0.0
2023-09-13 17:15:00,108,0.0,0.0
2023-09-13 17:15:00,112,38.0,27.001438
2023-09-13 17:15:00,113,38.0,27.001438
2023-09-13 17:15:00,114,20.0,20.0
2023-09-13 17:15:00,115,921.0,760.838013
2023-09-13 17:15:00,116,917.99292,754.544067
2023-09-13 17:15:00,117,100.0,60.000153
2023-09-13 17:15:00,118,100.0,60.000153
2023-09-13 17:15:00,119,0.0,0.0
2023-09-13 17:15:00,120,0.0,0.0
2023-09-13 17:15:00,126,11.0,8.0
2023-09-13 17:15:00,127,0.0,0.0
2023-09-13 17:15:00,128,994.0,750.0
2023-09-13 17:15:00,129,992.0,750.0
2023-09-13 17:15:00,130,0.0,0.0
2023-09-13 17:15:00,131,981.0,718.0
2023-09-13 17:15:00,132,936.0,758.0
2023-09-13 17:15:00,133,957.0,755.0
2023-09-13 17:15:00,134,272.857422,262.857422
2023-09-13 17:15:00,135,291.0,231.214966
2023-09-13 17:15:00,136,157.5,109.996994
2023-09-13 17:15:00,137,157.5,109.996994
2023-09-13 17:15:00,138,182.0,121.0
2023-09-13 17:15:00,139,285.5,198.0
2023-09-13 17:15:00,140,285.5,198.0
2023-09-13 17:15:00,141,272.0,188.0
2023-09-13 17:15:00,142,167.0,88.0
2023-09-13 17:15:00,143,167.0,89.143059
2023-09-13 17:15:00,144,171.0,104.0
2023-09-13 17:15:00,145,164.0,88.436272
2023-09-13 17:15:00,146,164.0,88.436272
2023-09-13 17:15:00,147,168.0,104.0
2023-09-13 17:15:00,150,37.0,29.999542
2023-09-13 17:15:00,151,37.0,29.999542
2023-09-13 17:15:00,152,29.0,29.0
2023-09-13 17:15:00,153,0.0,0.0
2023-09-13 17:15:00,154,242.0,134.0
2023-09-13 17:15:00,155,123.0,67.0
2023-09-13 17:15:00,156,0.0,0.0
2023-09-13 17:15:00,158,0.0,0.0
2023-09-13 17:15:00,159,993.0,795.0
2023-09-13 17:15:00,160,1012.0,795.0
2023-09-13 17:15:00,161,0.0,0.0
2023-09-13 17:15:00,162,299.998077,220.003342
2023-09-13 17:15:00,166,0.0,0.0
2023-09-13 17:15:00,167,0.0,0.0
2023-09-13 17:15:00,168,0.0,0.0
2023-09-13 17:15:00,169,142.0,105.995361
2023-09-13 17:15:00,170,142.0,105.995361
2023-09-13 17:15:00,171,166.0,105.995361
2023-09-13 17:15:00,172,140.0,104.99588
2023-09-13 17:15:00,173,140.0,104.99588
2023-09-13 17:15:00,174,167.0,104.99588
2023-09-13 17:15:00,175,0.0,0.0
2023-09-13 17:15:00,176,285.931732,153.767487
2023-09-13 17:15:00,177,157.0,106.0
2023-09-13 17:15:00,178,152.0,115.997803
2023-09-13 17:15:00,179,152.0,115.997803
2023-09-13 17:15:00,180,178.0,124.0
2023-09-13 17:15:00,181,152.5,115.997803
2023-09-13 17:15:00,182,152.5,115.997803
2023-09-13 17:15:00,183,177.0,120.0
2023-09-13 17:15:00,184,150.0,115.997803
2023-09-13 17:15:00,185,150.0,115.997803
2023-09-13 17:15:00,186,178.0,122.0
2023-09-13 17:15:00,187,0.0,0.0
2023-09-13 17:15:00,188,0.0,0.0
2023-09-13 17:15:00,189,0.0,0.0
2023-09-13 17:15:00,190,990.0,795.0
2023-09-13 17:15:00,191,989.0,795.0
2023-09-13 17:15:00,193,0.0,0.0
2023-09-13 17:15:00,194,0.0,0.0
2023-09-13 17:15:00,195,25.72805,10.0
2023-09-13 17:15:00,196,0.0,0.0
2023-09-13 17:15:00,197,0.0,0.0
2023-09-13 17:15:00,198,200.0,120.962997
2023-09-13 17:15:00,200,0.0,0.0
2023-09-13 17:15:00,207,75.0,60.0
2023-09-13 17:15:00,208,0.0,0.0
2023-09-13 17:15:00,209,75.0,60.0
2023-09-13 17:15:00,210,75.0,60.0
2023-09-13 17:15:00,211,75.0,60.0
2023-09-13 17:15:00,212,119.650261,119.650261
2023-09-13 17:15:00,213,0.0,0.0
2023-09-13 17:15:00,214,0.0,0.0
2023-09-13 17:15:00,215,0.0,0.0
2023-09-13 17:15:00,216,0.0,0.0
2023-09-13 17:15:00,217,0.0,0.0
2023-09-13 17:15:00,218,25.0,20.99826
2023-09-13 17:15:00,219,25.0,20.99826
2023-09-13 17:15:00,220,25.0,20.99826
2023-09-13 17:15:00,231,289.735321,270.0
2023-09-13 17:15:00,232,0.0,0.0
2023-09-13 17:15:00,233,0.0,0.0
2023-09-13 17:15:00,234,0.0,0.0
2023-09-13 17:15:00,237,0.0,0.0
2023-09-13 17:15:00,238,0.0,0.0
2023-09-13 17:15:00,240,280.0,200.0
2023-09-13 17:15:00,241,142.0,100.0
2023-09-13 17:15:00,242,153.0,153.0
2023-09-13 17:15:00,243,174.0,164.705353
2023-09-13 17:15:00,244,174.0,164.705353
2023-09-13 17:15:00,247,76.0,75.0
2023-09-13 17:15:00,248,65.0,26.5
2023-09-13 17:15:00,249,162.333328,99.590454
2023-09-13 17:15:00,250,162.333328,99.370728
2023-09-13 17:15:00,251,162.333328,99.645386
2023-09-13 17:15:00,252,256.0,195.0
2023-09-13 17:15:00,253,106.0,65.0
2023-09-13 17:15:00,254,39.0,32.49855
2023-09-13 17:15:00,255,250.0,167.0
2023-09-13 17:15:00,256,250.0,167.0
2023-09-13 17:15:00,257,265.0,216.0
2023-09-13 17:15:00,258,253.0,162.007477
2023-09-13 17:15:00,259,253.0,162.007477
2023-09-13 17:15:00,260,248.0,208.0
2023-09-13 17:15:00,264,10.000229,5.000229
2023-09-13 17:15:00,265,10.000229,5.000229
2023-09-13 17:15:00,266,0.0,0.0
2023-09-13 17:15:00,267,299.988098,230.0
2023-09-13 17:15:00,268,238.5,131.0
2023-09-13 17:15:00,269,238.5,131.0
2023-09-13 17:15:00,270,242.0,131.0
2023-09-13 17:15:00,271,81.815796,75.0
2023-09-13 17:15:00,272,84.822235,75.0
2023-09-13 17:15:00,273,84.822235,75.0
2023-09-13 17:15:00,274,112.5,112.5
2023-09-13 17:15:00,275,160.0,100.0
2023-09-13 17:15:00,276,78.0,50.0
2023-09-13 17:15:00,277,155.0,100.0
2023-09-13 17:15:00,278,69.0,50.0
2023-09-13 17:15:00,279,160.0,100.0
2023-09-13 17:15:00,280,73.0,50.0
2023-09-13 17:15:00,281,162.0,100.0
2023-09-13 17:15:00,282,75.0,50.0
2023-09-13 17:15:00,283,161.0,100.0
2023-09-13 17:15:00,284,74.0,50.0
2023-09-13 17:15:00,285,160.0,100.0
2023-09-13 17:15:00,286,74.0,50.0
2023-09-13 17:15:00,287,161.0,100.0
2023-09-13 17:15:00,288,75.0,50.0
2023-09-13 17:15:00,289,161.0,100.0
2023-09-13 17:15:00,290,77.0,50.0
2023-09-13 17:15:00,291,0.0,0.0
2023-09-13 17:15:00,292,0.0,0.0
2023-09-13 17:15:00,293,0.0,0.0
2023-09-13 17:15:00,294,0.0,0.0
2023-09-13 17:15:00,299,180.5,123.99823
2023-09-13 17:15:00,300,180.5,123.99823
2023-09-13 17:15:00,301,179.5,123.99823
2023-09-13 17:15:00,302,179.5,123.99823
2023-09-13 17:15:00,303,219.0,132.0
2023-09-13 17:15:00,304,219.0,132.0
2023-09-13 17:15:00,305,334.503082,215.001404
2023-09-13 17:15:00,306,0.0,0.0
2023-09-13 17:15:00,307,355.490509,200.004578
2023-09-13 17:15:00,308,0.0,0.0
2023-09-13 17:15:00,309,0.0,0.0
2023-09-13 17:15:00,310,0.0,0.0
2023-09-13 17:15:00,311,155.5,119.995728
2023-09-13 17:15:00,312,155.5,119.995728
2023-09-13 17:15:00,313,171.0,122.0
2023-09-13 17:15:00,314,0.0,0.0
2023-09-13 17:15:00,315,0.0,0.0
2023-09-13 17:15:00,316,0.0,0.0
2023-09-13 17:15:00,317,0.0,0.0
2023-09-13 17:15:00,318,0.0,0.0
2023-09-13 17:15:00,319,0.0,0.0
2023-09-13 17:15:00,320,125.0,122.0
2023-09-13 17:15:00,321,125.0,122.0
2023-09-13 17:15:00,322,136.0,136.0
2023-09-13 17:15:00,323,161.0,122.0
2023-09-13 17:15:00,324,161.0,122.0
2023-09-13 17:15:00,325,171.0,136.0
2023-09-13 17:15:00,326,0.0,0.0
2023-09-13 17:15:00,327,0.0,0.0
2023-09-13 17:15:00,328,0.0,0.0
2023-09-13 17:15:00,329,0.0,0.0
2023-09-13 17:15:00,330,0.0,0.0
2023-09-13 17:15:00,331,816.0,645.712585
2023-09-13 17:15:00,332,519.0,519.0
2023-09-13 17:15:00,333,0.0,0.0
2023-09-13 17:15:00,334,70.5,50.99826
2023-09-13 17:15:00,335,70.5,50.99826
2023-09-13 17:15:00,336,48.0,48.0
2023-09-13 17:15:00,337,40.5,40.0
2023-09-13 17:15:00,338,0.0,0.0
2023-09-13 17:15:00,339,16.5,15.0
2023-09-13 17:15:00,340,818.0,668.868896
2023-09-13 17:15:00,341,0.0,0.0
2023-09-13 17:15:00,342,166.0,135.0
2023-09-13 17:15:00,343,167.0,135.0
2023-09-13 17:15:00,344,100.0,59.997864
2023-09-13 17:15:00,345,0.0,0.0
2023-09-13 17:15:00,346,114.0,80.0
2023-09-13 17:15:00,347,188.0,163.0
2023-09-13 17:15:00,348,0.0,0.0
2023-09-13 17:15:00,349,0.0,0.0
2023-09-13 17:15:00,350,0.0,0.0
2023-09-13 17:15:00,351,0.0,0.0
2023-09-13 17:15:00,352,0.0,0.0
2023-09-13 17:15:00,353,0.0,0.0
2023-09-13 17:15:00,354,250.0,140.0
2023-09-13 17:15:00,355,0.0,0.0
2023-09-13 17:15:00,356,0.0,0.0
2023-09-13 17:15:00,357,12.5,10.0
2023-09-13 17:15:00,358,10.0,10.0
2023-09-13 17:15:00,359,0.0,0.0
2023-09-13 17:15:00,360,0.0,0.0
2023-09-13 17:15:00,361,0.0,0.0
2023-09-13 17:15:00,362,0.0,0.0
2023-09-13 17:15:00,363,0.0,0.0
2023-09-13 17:15:00,366,423.309448,355.0
2023-09-13 17:15:00,367,418.110474,355.0
2023-09-13 17:15:00,368,0.0,0.0
2023-09-13 17:15:00,369,0.0,0.0
2023-09-13 17:15:00,370,0.0,0.0
2023-09-13 17:15:00,371,0.0,0.0
2023-09-13 17:15:00,372,0.0,0.0
2023-09-13 17:15:00,373,89.922394,69.917511
2023-09-13 17:15:00,374,89.922394,69.917511
2023-09-13 17:15:00,375,86.0,69.917511
2023-09-13 17:15:00,376,167.0,167.0
2023-09-13 17:15:00,377,167.0,167.0
2023-09-13 17:15:00,378,153.0,153.0
2023-09-13 17:15:00,379,40.0,31.0
2023-09-13 17:15:00,380,40.0,31.0
2023-09-13 17:15:00,381,25.0,24.0
2023-09-13 17:15:00,382,0.0,0.0
2023-09-13 17:15:00,383,0.0,0.0
2023-09-13 17:15:00,384,0.0,0.0
2023-09-13 17:15:00,385,277.5,181.014465
2023-09-13 17:15:00,386,277.5,182.189392
2023-09-13 17:15:00,387,276.0,202.0
2023-09-13 17:15:00,388,277.0,181.319641
2023-09-13 17:15:00,389,277.0,180.755005
2023-09-13 17:15:00,390,276.0,202.0
2023-09-13 17:15:00,419,300.0,190.002136
2023-09-13 17:15:00,420,300.0,190.002136
2023-09-13 17:15:00,421,272.0,190.002136
2023-09-13 17:15:00,422,261.0,180.0
2023-09-13 17:15:00,423,261.0,180.0
2023-09-13 17:15:00,432,286.0,216.0
2023-09-13 17:15:00,433,423.0,254.0
2023-09-13 17:15:00,434,276.0,180.013397
2023-09-13 17:15:00,435,276.0,180.013397
2023-09-13 17:15:00,436,278.0,180.013397
2023-09-13 17:15:00,437,278.0,180.013397
2023-09-13 17:15:00,438,279.0,208.0
2023-09-13 17:15:00,439,281.0,208.0
2023-09-13 17:15:00,440,160.952682,120.0
2023-09-13 17:15:00,441,17.30851,0.0
2023-09-13 17:15:00,442,77.0,60.0
2023-09-13 17:15:00,443,0.0,0.0
2023-09-13 17:15:00,444,0.0,0.0
2023-09-13 17:15:00,450,235.0,231.0
2023-09-13 17:15:00,451,85.0,85.0
2023-09-13 17:15:00,452,0.0,0.0
2023-09-13 17:15:00,453,0.0,0.0
2023-09-13 17:15:00,459,446.0,264.399994
2023-09-13 17:15:00,467,12.0,5.000153
2023-09-13 17:15:00,468,12.0,4.000366
2023-09-13 17:15:00,469,5.0,1.600391
2023-09-13 17:15:00,471,3.806205,0.0
2023-09-13 17:15:00,472,209.99176,180.0
2023-09-13 17:15:00,473,105.0,90.0
2023-09-13 17:15:00,474,210.0,180.0
2023-09-13 17:15:00,475,105.0,90.0
2023-09-13 17:15:00,477,252.0,164.0
2023-09-13 17:15:00,478,252.0,164.0
2023-09-13 17:15:00,479,253.0,163.986282
2023-09-13 17:15:00,480,249.5,164.0
2023-09-13 17:15:00,481,249.5,164.0
2023-09-13 17:15:00,482,253.0,163.986282
2023-09-13 17:15:00,485,0.0,0.0
2023-09-13 17:15:00,486,45.0,15.000916
2023-09-13 17:15:00,487,23.0,13.000565
2023-09-13 17:15:00,488,0.0,0.0
2023-09-13 17:15:00,489,988.0,795.0
2023-09-13 17:15:00,490,992.0,795.0
2023-09-13 17:15:00,491,957.0,791.0
2023-09-13 17:15:00,492,963.0,786.0
2023-09-13 17:15:00,493,985.0,795.0
2023-09-13 17:15:00,494,0.0,0.0
2023-09-13 17:15:00,495,299.999908,200.0
2023-09-13 17:15:00,496,0.0,0.0
2023-09-13 17:15:00,497,399.994598,240.001312
2023-09-13 17:15:00,498,0.0,0.0
2023-09-13 17:15:00,499,357.0,265.0
2023-09-13 17:15:00,501,294.0,158.003479
2023-09-13 17:15:00,502,262.297485,262.297485
2023-09-13 17:15:00,503,292.0,200.0
2023-09-13 17:15:00,507,0.0,0.0
2023-09-13 17:15:00,508,0.0,0.0
2023-09-13 17:15:00,511,0.0,0.0
2023-09-13 17:15:00,512,0.0,0.0
2023-09-13 17:15:00,513,328.0,280.0
2023-09-13 17:15:00,514,138.0,130.0
2023-09-13 17:15:00,516,0.0,0.0
2023-09-13 17:15:00,521,939.0,764.528442
2023-09-13 17:15:00,522,910.0,577.0
2023-09-13 17:15:00,523,0.0,0.0
2023-09-13 17:15:00,524,0.0,0.0
2023-09-13 17:15:00,525,0.0,0.0
2023-09-13 17:15:00,526,259.0,131.0
2023-09-13 17:15:00,527,1357.0,1058.099976
2023-09-13 17:15:00,528,259.0,131.0
2023-09-13 17:15:00,529,875.484619,647.96106
2023-09-13 17:15:00,530,875.484619,577.0
2023-09-13 17:15:00,533,0.0,0.0
2023-09-13 17:15:00,534,0.0,0.0
2023-09-13 17:15:00,535,0.0,0.0
2023-09-13 17:15:00,536,96.5,31.5
2023-09-13 17:15:00,537,96.5,31.5
2023-09-13 17:15:00,538,104.666672,82.0
2023-09-13 17:15:00,539,336.0,168.0
2023-09-13 17:15:00,540,160.0,84.0
2023-09-13 17:15:00,541,75.0,50.0
2023-09-13 17:15:00,542,39.0,38.500824
2023-09-13 17:15:00,544,1012.0,795.0
2023-09-13 17:15:00,545,1012.0,795.0
2023-09-13 17:15:00,546,357.5,186.0
2023-09-13 17:15:00,547,357.5,186.0
2023-09-13 17:15:00,548,326.0,254.0
2023-09-13 17:15:00,549,239.0,120.0
2023-09-13 17:15:00,550,117.0,90.0
2023-09-13 17:15:00,554,788.922729,665.0
2023-09-13 17:15:00,555,0.0,0.0
2023-09-13 17:15:00,556,0.0,0.0
2023-09-13 17:15:00,557,0.0,0.0
2023-09-13 17:15:00,558,0.0,0.0
2023-09-13 17:15:00,559,0.0,0.0
2023-09-13 17:15:00,560,0.0,0.0
2023-09-13 17:20:00,1,50.0,40.000244
2023-09-13 17:20:00,2,0.0,0.0
2023-09-13 17:20:00,3,445.908539,364.991486
2023-09-13 17:20:00,4,459.375488,364.991486
2023-09-13 17:20:00,5,437.561157,364.991486
2023-09-13 17:20:00,6,440.510712,364.991486
2023-09-13 17:20:00,7,444.013397,364.991486
2023-09-13 17:20:00,8,432.396118,364.991486
2023-09-13 17:20:00,9,479.79837,372.15451
2023-09-13 17:20:00,10,477.045929,364.396393
2023-09-13 17:20:00,11,350.0,200.0
2023-09-13 17:20:00,12,0.0,0.0
2023-09-13 17:20:00,15,522.0,474.182709
2023-09-13 17:20:00,16,524.0,475.167542
2023-09-13 17:20:00,17,0.0,0.0
2023-09-13 17:20:00,18,460.096924,420.096924
2023-09-13 17:20:00,27,615.0,615.0
2023-09-13 17:20:00,28,0.0,0.0
2023-09-13 17:20:00,29,612.0,612.0
2023-09-13 17:20:00,33,0.0,0.0
2023-09-13 17:20:00,36,992.0,795.0
2023-09-13 17:20:00,37,987.0,795.0
2023-09-13 17:20:00,43,365.0,267.0
2023-09-13 17:20:00,46,505.334839,445.009064
2023-09-13 17:20:00,47,462.986359,409.996735
2023-09-13 17:20:00,48,462.688873,409.872833
2023-09-13 17:20:00,49,462.787994,410.021515
2023-09-13 17:20:00,50,463.0,405.012726
2023-09-13 17:20:00,51,463.0,405.012726
2023-09-13 17:20:00,52,0.0,0.0
2023-09-13 17:20:00,53,0.0,0.0
2023-09-13 17:20:00,54,0.0,0.0
2023-09-13 17:20:00,55,135.5,135.0
2023-09-13 17:20:00,56,135.5,135.0
2023-09-13 17:20:00,57,173.0,150.0
2023-09-13 17:20:00,58,140.0,135.0
2023-09-13 17:20:00,59,140.0,135.0
2023-09-13 17:20:00,60,176.0,150.0
2023-09-13 17:20:00,61,463.0,393.955322
2023-09-13 17:20:00,62,461.002716,392.58078
2023-09-13 17:20:00,63,0.0,0.0
2023-09-13 17:20:00,64,356.212433,280.158813
2023-09-13 17:20:00,65,334.665558,280.0
2023-09-13 17:20:00,66,343.269928,301.711334
2023-09-13 17:20:00,67,354.775421,311.034698
2023-09-13 17:20:00,68,348.37796,296.603302
2023-09-13 17:20:00,69,855.098022,670.0
2023-09-13 17:20:00,70,853.352966,670.621338
2023-09-13 17:20:00,71,44.0,25.002136
2023-09-13 17:20:00,72,0.0,0.0
2023-09-13 17:20:00,73,0.0,0.0
2023-09-13 17:20:00,74,0.0,0.0
2023-09-13 17:20:00,75,0.0,0.0
2023-09-13 17:20:00,76,0.0,0.0
2023-09-13 17:20:00,77,0.0,0.0
2023-09-13 17:20:00,78,135.0,110.005325
2023-09-13 17:20:00,79,135.0,110.005325
2023-09-13 17:20:00,80,163.0,130.0
2023-09-13 17:20:00,83,450.564667,390.359009
2023-09-13 17:20:00,84,449.621918,391.306763
2023-09-13 17:20:00,85,449.869965,389.55481
2023-09-13 17:20:00,86,0.0,0.0
2023-09-13 17:20:00,87,0.0,0.0
2023-09-13 17:20:00,88,419.972137,337.971802
2023-09-13 17:20:00,89,455.993927,364.156342
2023-09-13 17:20:00,90,457.0,354.087402
2023-09-13 17:20:00,91,0.0,0.0
2023-09-13 17:20:00,92,952.0,635.0
2023-09-13 17:20:00,95,0.0,0.0
2023-09-13 17:20:00,96,0.0,0.0
2023-09-13 17:20:00,97,0.0,0.0
2023-09-13 17:20:00,98,0.0,0.0
2023-09-13 17:20:00,99,0.0,0.0
2023-09-13 17:20:00,100,0.0,0.0
2023-09-13 17:20:00,101,0.0,0.0
2023-09-13 17:20:00,102,0.0,0.0
2023-09-13 17:20:00,103,0.0,0.0
2023-09-13 17:20:00,104,0.0,0.0
2023-09-13 17:20:00,105,0.0,0.0
2023-09-13 17:20:00,106,0.0,0.0
2023-09-13 17:20:00,107,0.0,0.0
2023-09-13 17:20:00,108,0.0,0.0
2023-09-13 17:20:00,112,38.0,27.001438
2023-09-13 17:20:00,113,38.0,27.001438
2023-09-13 17:20:00,114,20.0,20.0
2023-09-13 17:20:00,115,921.0,760.726196
2023-09-13 17:20:00,116,917.99292,755.576111
2023-09-13 17:20:00,117,100.0,60.000153
2023-09-13 17:20:00,118,100.0,60.000153
2023-09-13 17:20:00,119,0.0,0.0
2023-09-13 17:20:00,120,0.0,0.0
2023-09-13 17:20:00,126,11.0,8.0
2023-09-13 17:20:00,127,0.0,0.0
2023-09-13 17:20:00,128,994.0,750.0
2023-09-13 17:20:00,129,992.0,750.0
2023-09-13 17:20:00,130,0.0,0.0
2023-09-13 17:20:00,131,981.0,718.0
2023-09-13 17:20:00,132,936.0,758.0
2023-09-13 17:20:00,133,957.0,755.0
2023-09-13 17:20:00,134,273.844452,263.844452
2023-09-13 17:20:00,135,291.0,230.472321
2023-09-13 17:20:00,136,157.5,109.996994
2023-09-13 17:20:00,137,157.5,109.996994
2023-09-13 17:20:00,138,182.0,121.0
2023-09-13 17:20:00,139,285.5,198.0
2023-09-13 17:20:00,140,285.5,198.0
2023-09-13 17:20:00,141,272.0,188.0
2023-09-13 17:20:00,142,167.0,88.0
2023-09-13 17:20:00,143,167.0,89.143059
2023-09-13 17:20:00,144,171.0,104.0
2023-09-13 17:20:00,145,164.0,88.436272
2023-09-13 17:20:00,146,164.0,88.436272
2023-09-13 17:20:00,147,168.0,104.0
2023-09-13 17:20:00,150,37.0,29.999542
2023-09-13 17:20:00,151,37.0,29.999542
2023-09-13 17:20:00,152,29.0,29.0
2023-09-13 17:20:00,153,0.0,0.0
2023-09-13 17:20:00,154,242.0,134.0
2023-09-13 17:20:00,155,123.0,67.0
2023-09-13 17:20:00,156,0.0,0.0
2023-09-13 17:20:00,158,0.0,0.0
2023-09-13 17:20:00,159,993.0,795.0
2023-09-13 17:20:00,160,1012.0,795.0
2023-09-13 17:20:00,161,0.0,0.0
2023-09-13 17:20:00,162,299.998077,220.003342
2023-09-13 17:20:00,166,0.0,0.0
2023-09-13 17:20:00,167,0.0,0.0
2023-09-13 17:20:00,168,0.0,0.0
2023-09-13 17:20:00,169,142.0,105.995361
2023-09-13 17:20:00,170,142.0,105.995361
2023-09-13 17:20:00,171,166.0,105.995361
2023-09-13 17:20:00,172,140.0,104.99588
2023-09-13 17:20:00,173,140.0,104.99588
2023-09-13 17:20:00,174,167.0,104.99588
2023-09-13 17:20:00,175,0.0,0.0
2023-09-13 17:20:00,176,286.294098,153.843781
2023-09-13 17:20:00,177,157.0,106.0
2023-09-13 17:20:00,178,152.0,115.997803
2023-09-13 17:20:00,179,152.0,115.997803
2023-09-13 17:20:00,180,178.0,124.0
2023-09-13 17:20:00,181,152.5,115.997803
2023-09-13 17:20:00,182,152.5,115.997803
2023-09-13 17:20:00,183,177.0,120.0
2023-09-13 17:20:00,184,150.0,115.997803
2023-09-13 17:20:00,185,150.0,115.997803
2023-09-13 17:20:00,186,178.0,122.0
2023-09-13 17:20:00,187,0.0,0.0
2023-09-13 17:20:00,188,0.0,0.0
2023-09-13 17:20:00,189,0.0,0.0
2023-09-13 17:20:00,190,990.0,795.0
2023-09-13 17:20:00,191,989.0,795.0
2023-09-13 17:20:00,193,0.0,0.0
2023-09-13 17:20:00,194,0.0,0.0
2023-09-13 17:20:00,195,25.72805,10.0
2023-09-13 17:20:00,196,0.0,0.0
2023-09-13 17:20:00,197,0.0,0.0
2023-09-13 17:20:00,198,200.0,121.104446
2023-09-13 17:20:00,200,0.0,0.0
2023-09-13 17:20:00,207,75.0,60.0
2023-09-13 17:20:00,208,0.0,0.0
2023-09-13 17:20:00,209,75.0,60.0
2023-09-13 17:20:00,210,75.0,60.0
2023-09-13 17:20:00,211,75.0,60.0
2023-09-13 17:20:00,212,119.650261,119.650261
2023-09-13 17:20:00,213,0.0,0.0
2023-09-13 17:20:00,214,0.0,0.0
2023-09-13 17:20:00,215,0.0,0.0
2023-09-13 17:20:00,216,0.0,0.0
2023-09-13 17:20:00,217,0.0,0.0
2023-09-13 17:20:00,218,25.0,20.99826
2023-09-13 17:20:00,219,25.0,20.99826
2023-09-13 17:20:00,220,25.0,20.99826
2023-09-13 17:20:00,231,339.991455,270.0
2023-09-13 17:20:00,232,0.0,0.0
2023-09-13 17:20:00,233,0.0,0.0
2023-09-13 17:20:00,234,0.0,0.0
2023-09-13 17:20:00,237,0.0,0.0
2023-09-13 17:20:00,238,0.0,0.0
2023-09-13 17:20:00,240,280.0,200.0
2023-09-13 17:20:00,241,142.0,100.0
2023-09-13 17:20:00,242,153.0,153.0
2023-09-13 17:20:00,243,174.0,164.705353
2023-09-13 17:20:00,244,174.0,164.705353
2023-09-13 17:20:00,247,76.0,75.0
2023-09-13 17:20:00,248,65.0,26.5
2023-09-13 17:20:00,249,162.333328,99.645386
2023-09-13 17:20:00,250,162.333328,99.370728
2023-09-13 17:20:00,251,162.333328,99.700317
2023-09-13 17:20:00,252,256.0,195.0
2023-09-13 17:20:00,253,106.0,65.0
2023-09-13 17:20:00,254,39.0,32.49855
2023-09-13 17:20:00,255,250.0,167.0
2023-09-13 17:20:00,256,250.0,167.0
2023-09-13 17:20:00,257,265.0,216.0
2023-09-13 17:20:00,258,253.0,162.007477
2023-09-13 17:20:00,259,253.0,162.007477
2023-09-13 17:20:00,260,248.0,208.0
2023-09-13 17:20:00,264,10.000229,5.000229
2023-09-13 17:20:00,265,10.000229,5.000229
2023-09-13 17:20:00,266,0.0,0.0
2023-09-13 17:20:00,267,299.988098,230.0
2023-09-13 17:20:00,268,238.5,131.0
2023-09-13 17:20:00,269,238.5,131.0
2023-09-13 17:20:00,270,242.0,131.0
2023-09-13 17:20:00,271,81.815796,75.0
2023-09-13 17:20:00,272,84.822235,75.0
2023-09-13 17:20:00,273,84.822235,75.0
2023-09-13 17:20:00,274,112.5,112.5
2023-09-13 17:20:00,275,160.0,100.0
2023-09-13 17:20:00,276,78.0,50.0
2023-09-13 17:20:00,277,155.0,100.0
2023-09-13 17:20:00,278,69.0,50.0
2023-09-13 17:20:00,279,160.0,100.0
2023-09-13 17:20:00,280,73.0,50.0
2023-09-13 17:20:00,281,162.0,100.0
2023-09-13 17:20:00,282,75.0,50.0
2023-09-13 17:20:00,283,161.0,100.0
2023-09-13 17:20:00,284,74.0,50.0
2023-09-13 17:20:00,285,160.0,100.0
2023-09-13 17:20:00,286,74.0,50.0
2023-09-13 17:20:00,287,161.0,100.0
2023-09-13 17:20:00,288,75.0,50.0
2023-09-13 17:20:00,289,161.0,100.0
2023-09-13 17:20:00,290,77.0,50.0
2023-09-13 17:20:00,291,0.0,0.0
2023-09-13 17:20:00,292,0.0,0.0
2023-09-13 17:20:00,293,0.0,0.0
2023-09-13 17:20:00,294,0.0,0.0
2023-09-13 17:20:00,299,180.5,123.99823
2023-09-13 17:20:00,300,180.5,123.99823
2023-09-13 17:20:00,301,179.5,123.99823
2023-09-13 17:20:00,302,179.5,123.99823
2023-09-13 17:20:00,303,219.0,132.0
2023-09-13 17:20:00,304,219.0,132.0
2023-09-13 17:20:00,305,311.16507,215.001404
2023-09-13 17:20:00,306,0.0,0.0
2023-09-13 17:20:00,307,370.0,200.004578
2023-09-13 17:20:00,308,0.0,0.0
2023-09-13 17:20:00,309,0.0,0.0
2023-09-13 17:20:00,310,0.0,0.0
2023-09-13 17:20:00,311,155.5,119.995728
2023-09-13 17:20:00,312,155.5,119.995728
2023-09-13 17:20:00,313,171.0,122.0
2023-09-13 17:20:00,314,0.0,0.0
2023-09-13 17:20:00,315,0.0,0.0
2023-09-13 17:20:00,316,0.0,0.0
2023-09-13 17:20:00,317,0.0,0.0
2023-09-13 17:20:00,318,0.0,0.0
2023-09-13 17:20:00,319,0.0,0.0
2023-09-13 17:20:00,320,125.0,122.0
2023-09-13 17:20:00,321,125.0,122.0
2023-09-13 17:20:00,322,136.0,136.0
2023-09-13 17:20:00,323,161.0,122.0
2023-09-13 17:20:00,324,161.0,122.0
2023-09-13 17:20:00,325,171.0,136.0
2023-09-13 17:20:00,326,0.0,0.0
2023-09-13 17:20:00,327,0.0,0.0
2023-09-13 17:20:00,328,0.0,0.0
2023-09-13 17:20:00,329,0.0,0.0
2023-09-13 17:20:00,330,0.0,0.0
2023-09-13 17:20:00,331,816.0,645.081299
2023-09-13 17:20:00,332,519.0,519.0
2023-09-13 17:20:00,333,0.0,0.0
2023-09-13 17:20:00,334,70.5,50.99826
2023-09-13 17:20:00,335,70.5,50.99826
2023-09-13 17:20:00,336,48.0,48.0
2023-09-13 17:20:00,337,40.5,40.0
2023-09-13 17:20:00,338,0.0,0.0
2023-09-13 17:20:00,339,16.5,15.0
2023-09-13 17:20:00,340,818.0,668.827393
2023-09-13 17:20:00,341,0.0,0.0
2023-09-13 17:20:00,342,166.0,135.0
2023-09-13 17:20:00,343,167.0,135.0
2023-09-13 17:20:00,344,100.0,59.997864
2023-09-13 17:20:00,345,0.0,0.0
2023-09-13 17:20:00,346,114.0,80.0
2023-09-13 17:20:00,347,188.0,163.0
2023-09-13 17:20:00,348,0.0,0.0
2023-09-13 17:20:00,349,0.0,0.0
2023-09-13 17:20:00,350,0.0,0.0
2023-09-13 17:20:00,351,0.0,0.0
2023-09-13 17:20:00,352,0.0,0.0
2023-09-13 17:20:00,353,0.0,0.0
2023-09-13 17:20:00,354,250.0,140.0
2023-09-13 17:20:00,355,0.0,0.0
2023-09-13 17:20:00,356,0.0,0.0
2023-09-13 17:20:00,357,12.5,10.0
2023-09-13 17:20:00,358,10.0,10.0
2023-09-13 17:20:00,359,0.0,0.0
2023-09-13 17:20:00,360,0.0,0.0
2023-09-13 17:20:00,361,0.0,0.0
2023-09-13 17:20:00,362,0.0,0.0
2023-09-13 17:20:00,363,0.0,0.0
2023-09-13 17:20:00,366,423.009399,355.0
2023-09-13 17:20:00,367,417.710571,355.0
2023-09-13 17:20:00,368,0.0,0.0
2023-09-13 17:20:00,369,0.0,0.0
2023-09-13 17:20:00,370,0.0,0.0
2023-09-13 17:20:00,371,0.0,0.0
2023-09-13 17:20:00,372,0.0,0.0
2023-09-13 17:20:00,373,89.922394,69.917511
2023-09-13 17:20:00,374,89.922394,69.917511
2023-09-13 17:20:00,375,86.0,69.917511
2023-09-13 17:20:00,376,167.0,167.0
2023-09-13 17:20:00,377,167.0,167.0
2023-09-13 17:20:00,378,153.0,153.0
2023-09-13 17:20:00,379,40.0,31.0
2023-09-13 17:20:00,380,40.0,31.0
2023-09-13 17:20:00,381,25.0,24.0
2023-09-13 17:20:00,382,0.0,0.0
2023-09-13 17:20:00,383,0.0,0.0
2023-09-13 17:20:00,384,0.0,0.0
2023-09-13 17:20:00,385,277.5,181.044983
2023-09-13 17:20:00,386,277.5,181.868958
2023-09-13 17:20:00,387,276.0,202.0
2023-09-13 17:20:00,388,277.0,181.319641
2023-09-13 17:20:00,389,277.0,180.755005
2023-09-13 17:20:00,390,276.0,202.0
2023-09-13 17:20:00,419,300.0,190.002136
2023-09-13 17:20:00,420,300.0,190.002136
2023-09-13 17:20:00,421,272.0,190.002136
2023-09-13 17:20:00,422,261.0,180.0
2023-09-13 17:20:00,423,261.0,180.0
2023-09-13 17:20:00,432,286.0,216.0
2023-09-13 17:20:00,433,423.0,254.0
2023-09-13 17:20:00,434,276.0,180.013397
2023-09-13 17:20:00,435,276.0,180.013397
2023-09-13 17:20:00,436,278.0,180.013397
2023-09-13 17:20:00,437,278.0,180.013397
2023-09-13 17:20:00,438,279.0,208.0
2023-09-13 17:20:00,439,281.0,208.0
2023-09-13 17:20:00,440,160.676132,120.0
2023-09-13 17:20:00,441,30.114262,0.0
2023-09-13 17:20:00,442,77.0,60.0
2023-09-13 17:20:00,443,0.0,0.0
2023-09-13 17:20:00,444,0.0,0.0
2023-09-13 17:20:00,450,235.0,231.0
2023-09-13 17:20:00,451,85.0,85.0
2023-09-13 17:20:00,452,0.0,0.0
2023-09-13 17:20:00,453,0.0,0.0
2023-09-13 17:20:00,459,446.0,264.399994
2023-09-13 17:20:00,467,12.0,5.000153
2023-09-13 17:20:00,468,12.0,4.000366
2023-09-13 17:20:00,469,5.0,1.600391
2023-09-13 17:20:00,471,4.50936,0.0
2023-09-13 17:20:00,472,209.99176,180.0
2023-09-13 17:20:00,473,105.0,90.0
2023-09-13 17:20:00,474,210.0,180.0
2023-09-13 17:20:00,475,105.0,90.0
2023-09-13 17:20:00,477,252.0,164.0
2023-09-13 17:20:00,478,252.0,164.0
2023-09-13 17:20:00,479,253.0,163.986282
2023-09-13 17:20:00,480,249.5,164.0
2023-09-13 17:20:00,481,249.5,164.0
2023-09-13 17:20:00,482,253.0,163.986282
2023-09-13 17:20:00,485,0.0,0.0
2023-09-13 17:20:00,486,45.0,15.000916
2023-09-13 17:20:00,487,23.0,13.000565
2023-09-13 17:20:00,488,0.0,0.0
2023-09-13 17:20:00,489,988.0,795.0
2023-09-13 17:20:00,490,992.0,795.0
2023-09-13 17:20:00,491,957.0,791.0
2023-09-13 17:20:00,492,963.0,786.0
2023-09-13 17:20:00,493,985.0,795.0
2023-09-13 17:20:00,494,0.0,0.0
2023-09-13 17:20:00,495,299.999908,200.0
2023-09-13 17:20:00,496,0.0,0.0
2023-09-13 17:20:00,497,399.994598,240.001312
2023-09-13 17:20:00,498,0.0,0.0
2023-09-13 17:20:00,499,357.0,265.0
2023-09-13 17:20:00,501,294.0,158.003479
2023-09-13 17:20:00,502,263.487671,263.487671
2023-09-13 17:20:00,503,292.0,200.0
2023-09-13 17:20:00,507,0.0,0.0
2023-09-13 17:20:00,508,0.0,0.0
2023-09-13 17:20:00,511,0.0,0.0
2023-09-13 17:20:00,512,0.0,0.0
2023-09-13 17:20:00,513,328.0,280.0
2023-09-13 17:20:00,514,138.0,130.0
2023-09-13 17:20:00,516,0.0,0.0
2023-09-13 17:20:00,521,939.0,763.146851
2023-09-13 17:20:00,522,910.0,577.0
2023-09-13 17:20:00,523,0.0,0.0
2023-09-13 17:20:00,524,0.0,0.0
2023-09-13 17:20:00,525,0.0,0.0
2023-09-13 17:20:00,526,259.0,131.0
2023-09-13 17:20:00,527,1357.0,1058.099976
2023-09-13 17:20:00,528,259.0,131.0
2023-09-13 17:20:00,529,875.484619,646.906189
2023-09-13 17:20:00,530,875.484619,654.156067
2023-09-13 17:20:00,533,0.0,0.0
2023-09-13 17:20:00,534,0.0,0.0
2023-09-13 17:20:00,535,0.0,0.0
2023-09-13 17:20:00,536,96.5,31.5
2023-09-13 17:20:00,537,96.5,31.5
2023-09-13 17:20:00,538,104.666672,82.0
2023-09-13 17:20:00,539,336.0,168.0
2023-09-13 17:20:00,540,160.0,84.0
2023-09-13 17:20:00,541,75.0,50.0
2023-09-13 17:20:00,542,39.0,38.500824
2023-09-13 17:20:00,544,1012.0,795.0
2023-09-13 17:20:00,545,1012.0,795.0
2023-09-13 17:20:00,546,357.5,186.0
2023-09-13 17:20:00,547,357.5,186.0
2023-09-13 17:20:00,548,326.0,254.0
2023-09-13 17:20:00,549,239.0,120.0
2023-09-13 17:20:00,550,117.0,90.0
2023-09-13 17:20:00,554,788.922729,665.0
2023-09-13 17:20:00,555,0.0,0.0
2023-09-13 17:20:00,556,0.0,0.0
2023-09-13 17:20:00,557,0.0,0.0
2023-09-13 17:20:00,558,0.0,0.0
2023-09-13 17:20:00,559,0.0,0.0
2023-09-13 17:20:00,560,0.0,0.0
2023-09-13 17:25:00,1,50.0,40.000244
2023-09-13 17:25:00,2,0.0,0.0
2023-09-13 17:25:00,3,432.332947,364.991486
2023-09-13 17:25:00,4,439.814911,364.991486
2023-09-13 17:25:00,5,422.293182,364.991486
2023-09-13 17:25:00,6,424.525787,364.991486
2023-09-13 17:25:00,7,425.446136,364.991486
2023-09-13 17:25:00,8,424.843567,364.991486
2023-09-13 17:25:00,9,479.79837,368.882996
2023-09-13 17:25:00,10,477.045929,364.396393
2023-09-13 17:25:00,11,350.0,200.0
2023-09-13 17:25:00,12,0.0,0.0
2023-09-13 17:25:00,15,522.0,478.382782
2023-09-13 17:25:00,16,524.0,478.978912
2023-09-13 17:25:00,17,0.0,0.0
2023-09-13 17:25:00,18,461.133759,421.133759
2023-09-13 17:25:00,27,615.0,615.0
2023-09-13 17:25:00,28,0.0,0.0
2023-09-13 17:25:00,29,612.0,612.0
2023-09-13 17:25:00,33,0.0,0.0
2023-09-13 17:25:00,36,992.0,795.0
2023-09-13 17:25:00,37,987.0,795.0
2023-09-13 17:25:00,43,365.0,267.0
2023-09-13 17:25:00,46,505.851654,445.009064
2023-09-13 17:25:00,47,462.986359,409.996735
2023-09-13 17:25:00,48,462.688873,409.872833
2023-09-13 17:25:00,49,462.787994,410.046295
2023-09-13 17:25:00,50,463.0,405.012726
2023-09-13 17:25:00,51,463.0,405.012726
2023-09-13 17:25:00,52,0.0,0.0
2023-09-13 17:25:00,53,0.0,0.0
2023-09-13 17:25:00,54,0.0,0.0
2023-09-13 17:25:00,55,135.5,135.0
2023-09-13 17:25:00,56,135.5,135.0
2023-09-13 17:25:00,57,173.0,150.0
2023-09-13 17:25:00,58,140.0,135.0
2023-09-13 17:25:00,59,140.0,135.0
2023-09-13 17:25:00,60,176.0,150.0
2023-09-13 17:25:00,61,463.0,394.192474
2023-09-13 17:25:00,62,461.002716,390.977509
2023-09-13 17:25:00,63,0.0,0.0
2023-09-13 17:25:00,64,356.212433,281.704559
2023-09-13 17:25:00,65,334.665558,280.0
2023-09-13 17:25:00,66,343.269928,301.711334
2023-09-13 17:25:00,67,354.775421,311.034698
2023-09-13 17:25:00,68,348.37796,296.553741
2023-09-13 17:25:00,69,855.098022,670.0
2023-09-13 17:25:00,70,853.352966,670.621338
2023-09-13 17:25:00,71,44.0,25.002136
2023-09-13 17:25:00,72,0.0,0.0
2023-09-13 17:25:00,73,0.0,0.0
2023-09-13 17:25:00,74,0.0,0.0
2023-09-13 17:25:00,75,0.0,0.0
2023-09-13 17:25:00,76,0.0,0.0
2023-09-13 17:25:00,77,0.0,0.0
2023-09-13 17:25:00,78,135.0,110.005325
2023-09-13 17:25:00,79,135.0,110.005325
2023-09-13 17:25:00,80,163.0,130.0
2023-09-13 17:25:00,83,450.564667,389.760651
2023-09-13 17:25:00,84,449.621918,392.747559
2023-09-13 17:25:00,85,449.869965,392.000916
2023-09-13 17:25:00,86,0.0,0.0
2023-09-13 17:25:00,87,0.0,0.0
2023-09-13 17:25:00,88,419.947235,339.744385
2023-09-13 17:25:00,89,455.993927,359.400085
2023-09-13 17:25:00,90,457.0,356.654205
2023-09-13 17:25:00,91,0.0,0.0
2023-09-13 17:25:00,92,952.0,635.0
2023-09-13 17:25:00,95,0.0,0.0
2023-09-13 17:25:00,96,0.0,0.0
2023-09-13 17:25:00,97,0.0,0.0
2023-09-13 17:25:00,98,0.0,0.0
2023-09-13 17:25:00,99,0.0,0.0
2023-09-13 17:25:00,100,0.0,0.0
2023-09-13 17:25:00,101,0.0,0.0
2023-09-13 17:25:00,102,0.0,0.0
2023-09-13 17:25:00,103,0.0,0.0
2023-09-13 17:25:00,104,0.0,0.0
2023-09-13 17:25:00,105,0.0,0.0
2023-09-13 17:25:00,106,0.0,0.0
2023-09-13 17:25:00,107,0.0,0.0
2023-09-13 17:25:00,108,0.0,0.0
2023-09-13 17:25:00,112,38.0,27.001438
2023-09-13 17:25:00,113,38.0,27.001438
2023-09-13 17:25:00,114,20.0,20.0
2023-09-13 17:25:00,115,921.0,758.562683
2023-09-13 17:25:00,116,917.99292,758.504944
2023-09-13 17:25:00,117,100.0,60.000153
2023-09-13 17:25:00,118,100.0,60.000153
2023-09-13 17:25:00,119,0.0,0.0
2023-09-13 17:25:00,120,0.0,0.0
2023-09-13 17:25:00,126,11.0,8.0
2023-09-13 17:25:00,127,0.0,0.0
2023-09-13 17:25:00,128,994.0,750.0
2023-09-13 17:25:00,129,992.0,750.0
2023-09-13 17:25:00,130,0.0,0.0
2023-09-13 17:25:00,131,981.0,718.0
2023-09-13 17:25:00,132,936.0,758.0
2023-09-13 17:25:00,133,957.0,755.0
2023-09-13 17:25:00,134,274.733002,264.733002
2023-09-13 17:25:00,135,291.0,231.631653
2023-09-13 17:25:00,136,157.5,109.996994
2023-09-13 17:25:00,137,157.5,109.996994
2023-09-13 17:25:00,138,182.0,121.0
2023-09-13 17:25:00,139,285.5,198.0
2023-09-13 17:25:00,140,285.5,198.0
2023-09-13 17:25:00,141,272.0,188.0
2023-09-13 17:25:00,142,167.0,88.0
2023-09-13 17:25:00,143,167.0,88.907463
2023-09-13 17:25:00,144,171.0,104.0
2023-09-13 17:25:00,145,164.0,88.436272
2023-09-13 17:25:00,146,164.0,88.436272
2023-09-13 17:25:00,147,168.0,104.0
2023-09-13 17:25:00,150,37.0,29.999542
2023-09-13 17:25:00,151,37.0,29.999542
2023-09-13 17:25:00,152,29.0,29.0
2023-09-13 17:25:00,153,0.0,0.0
2023-09-13 17:25:00,154,242.0,134.0
2023-09-13 17:25:00,155,123.0,67.0
2023-09-13 17:25:00,156,0.0,0.0
2023-09-13 17:25:00,158,0.0,0.0
2023-09-13 17:25:00,159,993.0,795.0
2023-09-13 17:25:00,160,1012.0,795.0
2023-09-13 17:25:00,161,0.0,0.0
2023-09-13 17:25:00,162,299.998077,220.003342
2023-09-13 17:25:00,166,0.0,0.0
2023-09-13 17:25:00,167,0.0,0.0
2023-09-13 17:25:00,168,0.0,0.0
2023-09-13 17:25:00,169,142.0,105.995361
2023-09-13 17:25:00,170,142.0,105.995361
2023-09-13 17:25:00,171,166.0,105.995361
2023-09-13 17:25:00,172,140.0,104.99588
2023-09-13 17:25:00,173,140.0,104.99588
2023-09-13 17:25:00,174,167.0,104.99588
2023-09-13 17:25:00,175,0.0,0.0
2023-09-13 17:25:00,176,286.370392,153.767487
2023-09-13 17:25:00,177,157.0,106.0
2023-09-13 17:25:00,178,152.0,115.997803
2023-09-13 17:25:00,179,152.0,115.997803
2023-09-13 17:25:00,180,178.0,124.0
2023-09-13 17:25:00,181,152.5,115.997803
2023-09-13 17:25:00,182,152.5,115.997803
2023-09-13 17:25:00,183,177.0,120.0
2023-09-13 17:25:00,184,150.0,115.997803
2023-09-13 17:25:00,185,150.0,115.997803
2023-09-13 17:25:00,186,178.0,122.0
2023-09-13 17:25:00,187,0.0,0.0
2023-09-13 17:25:00,188,0.0,0.0
2023-09-13 17:25:00,189,0.0,0.0
2023-09-13 17:25:00,190,990.0,795.0
2023-09-13 17:25:00,191,989.0,795.0
2023-09-13 17:25:00,193,0.0,0.0
2023-09-13 17:25:00,194,0.0,0.0
2023-09-13 17:25:00,195,25.72805,10.0
2023-09-13 17:25:00,196,0.0,0.0
2023-09-13 17:25:00,197,0.0,0.0
2023-09-13 17:25:00,198,200.0,120.978714
2023-09-13 17:25:00,200,0.0,0.0
2023-09-13 17:25:00,207,67.492905,67.401352
2023-09-13 17:25:00,208,0.0,0.0
2023-09-13 17:25:00,209,65.927307,65.716736
2023-09-13 17:25:00,210,68.09259,67.909485
2023-09-13 17:25:00,211,75.0,60.0
2023-09-13 17:25:00,212,127.16468,127.16468
2023-09-13 17:25:00,213,0.0,0.0
2023-09-13 17:25:00,214,0.0,0.0
2023-09-13 17:25:00,215,0.0,0.0
2023-09-13 17:25:00,216,0.0,0.0
2023-09-13 17:25:00,217,0.0,0.0
2023-09-13 17:25:00,218,25.0,20.99826
2023-09-13 17:25:00,219,25.0,20.99826
2023-09-13 17:25:00,220,25.0,20.99826
2023-09-13 17:25:00,231,339.991455,270.0
2023-09-13 17:25:00,232,0.0,0.0
2023-09-13 17:25:00,233,0.0,0.0
2023-09-13 17:25:00,234,0.0,0.0
2023-09-13 17:25:00,237,0.0,0.0
2023-09-13 17:25:00,238,0.0,0.0
2023-09-13 17:25:00,240,280.0,200.0
2023-09-13 17:25:00,241,142.0,100.0
2023-09-13 17:25:00,242,153.0,153.0
2023-09-13 17:25:00,243,174.0,164.705353
2023-09-13 17:25:00,244,174.0,164.705353
2023-09-13 17:25:00,247,76.0,75.0
2023-09-13 17:25:00,248,65.0,26.5
2023-09-13 17:25:00,249,162.333328,99.590454
2023-09-13 17:25:00,250,162.333328,99.370728
2023-09-13 17:25:00,251,162.333328,99.645386
2023-09-13 17:25:00,252,256.0,195.0
2023-09-13 17:25:00,253,106.0,65.0
2023-09-13 17:25:00,254,39.0,32.49855
2023-09-13 17:25:00,255,250.0,167.0
2023-09-13 17:25:00,256,250.0,167.0
2023-09-13 17:25:00,257,265.0,216.0
2023-09-13 17:25:00,258,253.0,162.007477
2023-09-13 17:25:00,259,253.0,162.007477
2023-09-13 17:25:00,260,248.0,208.0
2023-09-13 17:25:00,264,10.000229,5.000229
2023-09-13 17:25:00,265,10.000229,5.000229
2023-09-13 17:25:00,266,0.0,0.0
2023-09-13 17:25:00,267,299.988098,230.0
2023-09-13 17:25:00,268,238.5,131.0
2023-09-13 17:25:00,269,238.5,131.0
2023-09-13 17:25:00,270,242.0,131.0
2023-09-13 17:25:00,271,81.815796,75.0
2023-09-13 17:25:00,272,84.822235,75.0
2023-09-13 17:25:00,273,84.822235,75.0
2023-09-13 17:25:00,274,112.5,112.5
2023-09-13 17:25:00,275,160.0,100.0
2023-09-13 17:25:00,276,78.0,50.0
2023-09-13 17:25:00,277,155.0,100.0
2023-09-13 17:25:00,278,69.0,50.0
2023-09-13 17:25:00,279,160.0,100.0
2023-09-13 17:25:00,280,73.0,50.0
2023-09-13 17:25:00,281,162.0,100.0
2023-09-13 17:25:00,282,75.0,50.0
2023-09-13 17:25:00,283,161.0,100.0
2023-09-13 17:25:00,284,74.0,50.0
2023-09-13 17:25:00,285,160.0,100.0
2023-09-13 17:25:00,286,74.0,50.0
2023-09-13 17:25:00,287,161.0,100.0
2023-09-13 17:25:00,288,75.0,50.0
2023-09-13 17:25:00,289,161.0,100.0
2023-09-13 17:25:00,290,77.0,50.0
2023-09-13 17:25:00,291,0.0,0.0
2023-09-13 17:25:00,292,0.0,0.0
2023-09-13 17:25:00,293,0.0,0.0
2023-09-13 17:25:00,294,0.0,0.0
2023-09-13 17:25:00,299,180.5,123.99823
2023-09-13 17:25:00,300,180.5,123.99823
2023-09-13 17:25:00,301,179.5,123.99823
2023-09-13 17:25:00,302,179.5,123.99823
2023-09-13 17:25:00,303,219.0,132.0
2023-09-13 17:25:00,304,219.0,132.0
2023-09-13 17:25:00,305,311.526154,215.001404
2023-09-13 17:25:00,306,0.0,0.0
2023-09-13 17:25:00,307,359.711792,200.004578
2023-09-13 17:25:00,308,0.0,0.0
2023-09-13 17:25:00,309,0.0,0.0
2023-09-13 17:25:00,310,0.0,0.0
2023-09-13 17:25:00,311,155.5,119.995728
2023-09-13 17:25:00,312,155.5,119.995728
2023-09-13 17:25:00,313,171.0,122.0
2023-09-13 17:25:00,314,0.0,0.0
2023-09-13 17:25:00,315,0.0,0.0
2023-09-13 17:25:00,316,0.0,0.0
2023-09-13 17:25:00,317,0.0,0.0
2023-09-13 17:25:00,318,0.0,0.0
2023-09-13 17:25:00,319,0.0,0.0
2023-09-13 17:25:00,320,125.0,122.0
2023-09-13 17:25:00,321,125.0,122.0
2023-09-13 17:25:00,322,136.0,136.0
2023-09-13 17:25:00,323,161.0,122.0
2023-09-13 17:25:00,324,161.0,122.0
2023-09-13 17:25:00,325,171.0,136.0
2023-09-13 17:25:00,326,0.0,0.0
2023-09-13 17:25:00,327,0.0,0.0
2023-09-13 17:25:00,328,0.0,0.0
2023-09-13 17:25:00,329,0.0,0.0
2023-09-13 17:25:00,330,0.0,0.0
2023-09-13 17:25:00,331,816.0,645.118835
2023-09-13 17:25:00,332,519.0,519.0
2023-09-13 17:25:00,333,0.0,0.0
2023-09-13 17:25:00,334,70.5,50.99826
2023-09-13 17:25:00,335,70.5,50.99826
2023-09-13 17:25:00,336,48.0,48.0
2023-09-13 17:25:00,337,40.5,40.0
2023-09-13 17:25:00,338,0.0,0.0
2023-09-13 17:25:00,339,16.5,15.0
2023-09-13 17:25:00,340,818.0,668.993286
2023-09-13 17:25:00,341,0.0,0.0
2023-09-13 17:25:00,342,166.0,135.0
2023-09-13 17:25:00,343,167.0,135.0
2023-09-13 17:25:00,344,100.0,59.997864
2023-09-13 17:25:00,345,0.0,0.0
2023-09-13 17:25:00,346,114.0,80.0
2023-09-13 17:25:00,347,188.0,163.0
2023-09-13 17:25:00,348,0.0,0.0
2023-09-13 17:25:00,349,0.0,0.0
2023-09-13 17:25:00,350,0.0,0.0
2023-09-13 17:25:00,351,0.0,0.0
2023-09-13 17:25:00,352,0.0,0.0
2023-09-13 17:25:00,353,0.0,0.0
2023-09-13 17:25:00,354,250.0,140.0
2023-09-13 17:25:00,355,0.0,0.0
2023-09-13 17:25:00,356,0.0,0.0
2023-09-13 17:25:00,357,12.5,10.0
2023-09-13 17:25:00,358,10.0,10.0
2023-09-13 17:25:00,359,0.0,0.0
2023-09-13 17:25:00,360,0.0,0.0
2023-09-13 17:25:00,361,0.0,0.0
2023-09-13 17:25:00,362,0.0,0.0
2023-09-13 17:25:00,363,0.0,0.0
2023-09-13 17:25:00,366,423.209351,355.0
2023-09-13 17:25:00,367,417.910522,355.0
2023-09-13 17:25:00,368,0.0,0.0
2023-09-13 17:25:00,369,0.0,0.0
2023-09-13 17:25:00,370,0.0,0.0
2023-09-13 17:25:00,371,0.0,0.0
2023-09-13 17:25:00,372,0.0,0.0
2023-09-13 17:25:00,373,89.922394,69.917511
2023-09-13 17:25:00,374,89.922394,69.917511
2023-09-13 17:25:00,375,86.0,69.917511
2023-09-13 17:25:00,376,167.0,167.0
2023-09-13 17:25:00,377,167.0,167.0
2023-09-13 17:25:00,378,153.0,153.0
2023-09-13 17:25:00,379,40.0,31.0
2023-09-13 17:25:00,380,40.0,31.0
2023-09-13 17:25:00,381,25.0,24.0
2023-09-13 17:25:00,382,0.0,0.0
2023-09-13 17:25:00,383,0.0,0.0
2023-09-13 17:25:00,384,0.0,0.0
2023-09-13 17:25:00,385,277.5,181.044983
2023-09-13 17:25:00,386,277.5,181.868958
2023-09-13 17:25:00,387,276.0,202.0
2023-09-13 17:25:00,388,277.0,181.319641
2023-09-13 17:25:00,389,277.0,180.709229
2023-09-13 17:25:00,390,276.0,202.0
2023-09-13 17:25:00,419,300.0,190.002136
2023-09-13 17:25:00,420,300.0,190.002136
2023-09-13 17:25:00,421,272.0,190.002136
2023-09-13 17:25:00,422,261.0,180.0
2023-09-13 17:25:00,423,261.0,180.0
2023-09-13 17:25:00,432,286.0,216.0
2023-09-13 17:25:00,433,401.552216,254.0
2023-09-13 17:25:00,434,276.0,180.013397
2023-09-13 17:25:00,435,276.0,180.013397
2023-09-13 17:25:00,436,278.0,180.013397
2023-09-13 17:25:00,437,278.0,180.013397
2023-09-13 17:25:00,438,279.0,208.0
2023-09-13 17:25:00,439,281.0,208.0
2023-09-13 17:25:00,440,158.148819,120.0
2023-09-13 17:25:00,441,44.240578,0.0
2023-09-13 17:25:00,442,77.0,60.0
2023-09-13 17:25:00,443,0.0,0.0
2023-09-13 17:25:00,444,0.0,0.0
2023-09-13 17:25:00,450,235.0,231.0
2023-09-13 17:25:00,451,85.0,85.0
2023-09-13 17:25:00,452,0.0,0.0
2023-09-13 17:25:00,453,0.0,0.0
2023-09-13 17:25:00,459,446.0,264.399994
2023-09-13 17:25:00,467,12.0,5.000153
2023-09-13 17:25:00,468,12.0,4.000366
2023-09-13 17:25:00,469,5.0,1.600391
2023-09-13 17:25:00,471,4.060779,0.0
2023-09-13 17:25:00,472,209.99176,180.0
2023-09-13 17:25:00,473,105.0,90.0
2023-09-13 17:25:00,474,210.0,180.0
2023-09-13 17:25:00,475,105.0,90.0
2023-09-13 17:25:00,477,252.0,164.0
2023-09-13 17:25:00,478,252.0,164.0
2023-09-13 17:25:00,479,253.0,163.986282
2023-09-13 17:25:00,480,249.5,164.0
2023-09-13 17:25:00,481,249.5,164.0
2023-09-13 17:25:00,482,253.0,163.986282
2023-09-13 17:25:00,485,0.0,0.0
2023-09-13 17:25:00,486,45.0,15.000916
2023-09-13 17:25:00,487,23.0,13.000565
2023-09-13 17:25:00,488,0.0,0.0
2023-09-13 17:25:00,489,988.0,795.0
2023-09-13 17:25:00,490,992.0,795.0
2023-09-13 17:25:00,491,957.0,791.0
2023-09-13 17:25:00,492,963.0,786.0
2023-09-13 17:25:00,493,985.0,795.0
2023-09-13 17:25:00,494,0.0,0.0
2023-09-13 17:25:00,495,299.999908,200.0
2023-09-13 17:25:00,496,0.0,0.0
2023-09-13 17:25:00,497,399.994598,240.001312
2023-09-13 17:25:00,498,0.0,0.0
2023-09-13 17:25:00,499,357.0,265.0
2023-09-13 17:25:00,501,294.0,158.003479
2023-09-13 17:25:00,502,263.075684,263.075684
2023-09-13 17:25:00,503,292.0,200.0
2023-09-13 17:25:00,507,0.0,0.0
2023-09-13 17:25:00,508,0.0,0.0
2023-09-13 17:25:00,511,0.0,0.0
2023-09-13 17:25:00,512,0.0,0.0
2023-09-13 17:25:00,513,328.0,280.0
2023-09-13 17:25:00,514,138.0,130.0
2023-09-13 17:25:00,516,0.0,0.0
2023-09-13 17:25:00,521,939.0,762.553528
2023-09-13 17:25:00,522,910.0,577.0
2023-09-13 17:25:00,523,0.0,0.0
2023-09-13 17:25:00,524,0.0,0.0
2023-09-13 17:25:00,525,0.0,0.0
2023-09-13 17:25:00,526,259.0,131.0
2023-09-13 17:25:00,527,1357.0,1058.099976
2023-09-13 17:25:00,528,259.0,131.0
2023-09-13 17:25:00,529,875.484619,645.605591
2023-09-13 17:25:00,530,875.484619,654.147461
2023-09-13 17:25:00,533,0.0,0.0
2023-09-13 17:25:00,534,0.0,0.0
2023-09-13 17:25:00,535,0.0,0.0
2023-09-13 17:25:00,536,96.5,31.5
2023-09-13 17:25:00,537,96.5,31.5
2023-09-13 17:25:00,538,104.666672,82.0
2023-09-13 17:25:00,539,336.0,168.0
2023-09-13 17:25:00,540,160.0,84.0
2023-09-13 17:25:00,541,75.0,50.0
2023-09-13 17:25:00,542,39.0,38.500824
2023-09-13 17:25:00,544,1012.0,795.0
2023-09-13 17:25:00,545,1012.0,795.0
2023-09-13 17:25:00,546,357.5,186.0
2023-09-13 17:25:00,547,357.5,186.0
2023-09-13 17:25:00,548,326.0,254.0
2023-09-13 17:25:00,549,239.0,120.0
2023-09-13 17:25:00,550,117.0,90.0
2023-09-13 17:25:00,554,788.922729,665.0
2023-09-13 17:25:00,555,0.0,0.0
2023-09-13 17:25:00,556,0.0,0.0
2023-09-13 17:25:00,557,0.0,0.0
2023-09-13 17:25:00,558,0.0,0.0
2023-09-13 17:25:00,559,0.0,0.0
2023-09-13 17:25:00,560,0.0,0.0
2023-09-13 17:30:00,1,50.0,40.000244
2023-09-13 17:30:00,2,0.0,0.0
2023-09-13 17:30:00,3,419.907104,364.991486
2023-09-13 17:30:00,4,423.324707,364.991486
2023-09-13 17:30:00,5,420.79599,364.991486
2023-09-13 17:30:00,6,417.49231,364.991486
2023-09-13 17:30:00,7,413.569672,364.991486
2023-09-13 17:30:00,8,420.788055,364.991486
2023-09-13 17:30:00,9,479.847931,364.966705
2023-09-13 17:30:00,10,477.045929,364.371613
2023-09-13 17:30:00,11,350.0,200.0
2023-09-13 17:30:00,12,0.0,0.0
2023-09-13 17:30:00,15,522.0,476.818542
2023-09-13 17:30:00,16,524.0,479.748962
2023-09-13 17:30:00,17,0.0,0.0
2023-09-13 17:30:00,18,465.251984,425.251984
2023-09-13 17:30:00,27,615.0,615.0
2023-09-13 17:30:00,28,0.0,0.0
2023-09-13 17:30:00,29,612.0,612.0
2023-09-13 17:30:00,33,0.0,0.0
2023-09-13 17:30:00,36,992.0,795.0
2023-09-13 17:30:00,37,987.0,795.0
2023-09-13 17:30:00,43,365.0,267.0
2023-09-13 17:30:00,46,506.0,445.009064
2023-09-13 17:30:00,47,462.986359,409.996735
2023-09-13 17:30:00,48,462.713654,410.591827
2023-09-13 17:30:00,49,462.787994,410.021515
2023-09-13 17:30:00,50,463.0,405.012726
2023-09-13 17:30:00,51,463.0,405.012726
2023-09-13 17:30:00,52,0.0,0.0
2023-09-13 17:30:00,53,0.0,0.0
2023-09-13 17:30:00,54,0.0,0.0
2023-09-13 17:30:00,55,135.5,135.0
2023-09-13 17:30:00,56,135.5,135.0
2023-09-13 17:30:00,57,173.0,150.0
2023-09-13 17:30:00,58,140.0,135.0
2023-09-13 17:30:00,59,140.0,135.0
2023-09-13 17:30:00,60,176.0,150.0
2023-09-13 17:30:00,61,463.0,393.943481
2023-09-13 17:30:00,62,461.002716,392.568848
2023-09-13 17:30:00,63,0.0,0.0
2023-09-13 17:30:00,64,356.212433,280.452606
2023-09-13 17:30:00,65,334.665558,280.0
2023-09-13 17:30:00,66,343.269928,301.711334
2023-09-13 17:30:00,67,354.775421,311.034698
2023-09-13 17:30:00,68,348.37796,296.603302
2023-09-13 17:30:00,69,855.098022,670.0
2023-09-13 17:30:00,70,853.352966,670.621338
2023-09-13 17:30:00,71,44.0,25.002136
2023-09-13 17:30:00,72,0.0,0.0
2023-09-13 17:30:00,73,0.0,0.0
2023-09-13 17:30:00,74,0.0,0.0
2023-09-13 17:30:00,75,0.0,0.0
2023-09-13 17:30:00,76,0.0,0.0
2023-09-13 17:30:00,77,0.0,0.0
2023-09-13 17:30:00,78,135.0,110.005325
2023-09-13 17:30:00,79,135.0,110.005325
2023-09-13 17:30:00,80,163.0,130.0
2023-09-13 17:30:00,83,450.564667,392.728363
2023-09-13 17:30:00,84,449.621918,393.446411
2023-09-13 17:30:00,85,449.894867,394.537811
2023-09-13 17:30:00,86,0.0,0.0
2023-09-13 17:30:00,87,0.0,0.0
2023-09-13 17:30:00,88,419.947235,342.379669
2023-09-13 17:30:00,89,455.993927,369.448425
2023-09-13 17:30:00,90,457.0,361.210236
2023-09-13 17:30:00,91,0.0,0.0
2023-09-13 17:30:00,92,952.0,635.0
2023-09-13 17:30:00,95,0.0,0.0
2023-09-13 17:30:00,96,0.0,0.0
2023-09-13 17:30:00,97,0.0,0.0
2023-09-13 17:30:00,98,0.0,0.0
2023-09-13 17:30:00,99,0.0,0.0
2023-09-13 17:30:00,100,0.0,0.0
2023-09-13 17:30:00,101,0.0,0.0
2023-09-13 17:30:00,102,0.0,0.0
2023-09-13 17:30:00,103,0.0,0.0
2023-09-13 17:30:00,104,0.0,0.0
2023-09-13 17:30:00,105,0.0,0.0
2023-09-13 17:30:00,106,0.0,0.0
2023-09-13 17:30:00,107,0.0,0.0
2023-09-13 17:30:00,108,0.0,0.0
2023-09-13 17:30:00,112,38.0,27.001438
2023-09-13 17:30:00,113,38.0,27.001438
2023-09-13 17:30:00,114,20.0,20.0
2023-09-13 17:30:00,115,921.0,761.638672
2023-09-13 17:30:00,116,917.99292,765.385376
2023-09-13 17:30:00,117,100.0,60.000153
2023-09-13 17:30:00,118,100.0,60.000153
2023-09-13 17:30:00,119,0.0,0.0
2023-09-13 17:30:00,120,0.0,0.0
2023-09-13 17:30:00,126,11.0,8.0
2023-09-13 17:30:00,127,0.0,0.0
2023-09-13 17:30:00,128,994.0,750.0
2023-09-13 17:30:00,129,992.0,750.0
2023-09-13 17:30:00,130,0.0,0.0
2023-09-13 17:30:00,131,981.0,718.0
2023-09-13 17:30:00,132,936.0,758.0
2023-09-13 17:30:00,133,957.0,755.0
2023-09-13 17:30:00,134,276.084717,266.084717
2023-09-13 17:30:00,135,291.0,234.085022
2023-09-13 17:30:00,136,157.5,109.996994
2023-09-13 17:30:00,137,157.5,109.996994
2023-09-13 17:30:00,138,182.0,121.0
2023-09-13 17:30:00,139,285.5,198.0
2023-09-13 17:30:00,140,285.5,198.0
2023-09-13 17:30:00,141,272.0,188.0
2023-09-13 17:30:00,142,167.0,88.0
2023-09-13 17:30:00,143,167.0,89.143059
2023-09-13 17:30:00,144,171.0,104.0
2023-09-13 17:30:00,145,164.0,88.436272
2023-09-13 17:30:00,146,164.0,88.436272
2023-09-13 17:30:00,147,168.0,104.0
2023-09-13 17:30:00,150,37.0,29.999542
2023-09-13 17:30:00,151,37.0,29.999542
2023-09-13 17:30:00,152,29.0,29.0
2023-09-13 17:30:00,153,0.0,0.0
2023-09-13 17:30:00,154,242.0,134.0
2023-09-13 17:30:00,155,123.0,67.0
2023-09-13 17:30:00,156,0.0,0.0
2023-09-13 17:30:00,158,0.0,0.0
2023-09-13 17:30:00,159,993.0,795.0
2023-09-13 17:30:00,160,1012.0,795.0
2023-09-13 17:30:00,161,0.0,0.0
2023-09-13 17:30:00,162,299.998077,220.003342
2023-09-13 17:30:00,166,0.0,0.0
2023-09-13 17:30:00,167,0.0,0.0
2023-09-13 17:30:00,168,0.0,0.0
2023-09-13 17:30:00,169,142.0,105.995361
2023-09-13 17:30:00,170,142.0,105.995361
2023-09-13 17:30:00,171,166.0,105.995361
2023-09-13 17:30:00,172,140.0,104.99588
2023-09-13 17:30:00,173,140.0,104.99588
2023-09-13 17:30:00,174,167.0,104.99588
2023-09-13 17:30:00,175,0.0,0.0
2023-09-13 17:30:00,176,286.370392,153.920074
2023-09-13 17:30:00,177,157.0,106.0
2023-09-13 17:30:00,178,152.0,115.997803
2023-09-13 17:30:00,179,152.0,115.997803
2023-09-13 17:30:00,180,178.0,124.0
2023-09-13 17:30:00,181,152.5,115.997803
2023-09-13 17:30:00,182,152.5,115.997803
2023-09-13 17:30:00,183,177.0,120.0
2023-09-13 17:30:00,184,150.0,115.997803
2023-09-13 17:30:00,185,150.0,115.997803
2023-09-13 17:30:00,186,178.0,122.0
2023-09-13 17:30:00,187,0.0,0.0
2023-09-13 17:30:00,188,0.0,0.0
2023-09-13 17:30:00,189,0.0,0.0
2023-09-13 17:30:00,190,990.0,795.0
2023-09-13 17:30:00,191,989.0,795.0
2023-09-13 17:30:00,193,0.0,0.0
2023-09-13 17:30:00,194,0.0,0.0
2023-09-13 17:30:00,195,25.72805,10.0
2023-09-13 17:30:00,196,0.0,0.0
2023-09-13 17:30:00,197,0.0,0.0
2023-09-13 17:30:00,198,200.0,121.104446
2023-09-13 17:30:00,200,0.0,0.0
2023-09-13 17:30:00,207,67.488327,67.401352
2023-09-13 17:30:00,208,0.0,0.0
2023-09-13 17:30:00,209,66.169922,65.954773
2023-09-13 17:30:00,210,68.321487,68.142944
2023-09-13 17:30:00,211,75.0,60.0
2023-09-13 17:30:00,212,125.388504,125.388504
2023-09-13 17:30:00,213,0.0,0.0
2023-09-13 17:30:00,214,0.0,0.0
2023-09-13 17:30:00,215,0.0,0.0
2023-09-13 17:30:00,216,0.0,0.0
2023-09-13 17:30:00,217,0.0,0.0
2023-09-13 17:30:00,218,25.0,20.99826
2023-09-13 17:30:00,219,25.0,20.99826
2023-09-13 17:30:00,220,25.0,20.99826
2023-09-13 17:30:00,231,339.991455,270.0
2023-09-13 17:30:00,232,0.0,0.0
2023-09-13 17:30:00,233,0.0,0.0
2023-09-13 17:30:00,234,0.0,0.0
2023-09-13 17:30:00,237,0.0,0.0
2023-09-13 17:30:00,238,0.0,0.0
2023-09-13 17:30:00,240,280.0,200.0
2023-09-13 17:30:00,241,142.0,100.0
2023-09-13 17:30:00,242,153.0,153.0
2023-09-13 17:30:00,243,174.0,164.705353
2023-09-13 17:30:00,244,174.0,164.705353
2023-09-13 17:30:00,247,76.0,75.0
2023-09-13 17:30:00,248,65.0,26.5
2023-09-13 17:30:00,249,162.333328,99.590454
2023-09-13 17:30:00,250,162.333328,99.370728
2023-09-13 17:30:00,251,162.333328,99.700317
2023-09-13 17:30:00,252,256.0,195.0
2023-09-13 17:30:00,253,106.0,65.0
2023-09-13 17:30:00,254,39.0,32.49855
2023-09-13 17:30:00,255,250.0,167.0
2023-09-13 17:30:00,256,250.0,167.0
2023-09-13 17:30:00,257,265.0,216.0
2023-09-13 17:30:00,258,253.0,162.007477
2023-09-13 17:30:00,259,253.0,162.007477
2023-09-13 17:30:00,260,248.0,208.0
2023-09-13 17:30:00,264,10.000229,5.000229
2023-09-13 17:30:00,265,10.000229,5.000229
2023-09-13 17:30:00,266,0.0,0.0
2023-09-13 17:30:00,267,299.988098,230.0
2023-09-13 17:30:00,268,238.5,131.0
2023-09-13 17:30:00,269,238.5,131.0
2023-09-13 17:30:00,270,242.0,131.0
2023-09-13 17:30:00,271,81.815796,75.0
2023-09-13 17:30:00,272,84.822235,75.0
2023-09-13 17:30:00,273,84.822235,75.0
2023-09-13 17:30:00,274,112.5,112.5
2023-09-13 17:30:00,275,160.0,100.0
2023-09-13 17:30:00,276,78.0,50.0
2023-09-13 17:30:00,277,155.0,100.0
2023-09-13 17:30:00,278,69.0,50.0
2023-09-13 17:30:00,279,160.0,100.0
2023-09-13 17:30:00,280,73.0,50.0
2023-09-13 17:30:00,281,162.0,100.0
2023-09-13 17:30:00,282,75.0,50.0
2023-09-13 17:30:00,283,161.0,100.0
2023-09-13 17:30:00,284,74.0,50.0
2023-09-13 17:30:00,285,160.0,100.0
2023-09-13 17:30:00,286,74.0,50.0
2023-09-13 17:30:00,287,161.0,100.0
2023-09-13 17:30:00,288,75.0,50.0
2023-09-13 17:30:00,289,161.0,100.0
2023-09-13 17:30:00,290,77.0,50.0
2023-09-13 17:30:00,291,0.0,0.0
2023-09-13 17:30:00,292,0.0,0.0
2023-09-13 17:30:00,293,0.0,0.0
2023-09-13 17:30:00,294,0.0,0.0
2023-09-13 17:30:00,299,180.5,123.99823
2023-09-13 17:30:00,300,180.5,123.99823
2023-09-13 17:30:00,301,179.5,123.99823
2023-09-13 17:30:00,302,179.5,123.99823
2023-09-13 17:30:00,303,219.0,132.0
2023-09-13 17:30:00,304,219.0,132.0
2023-09-13 17:30:00,305,311.21875,215.001404
2023-09-13 17:30:00,306,0.0,0.0
2023-09-13 17:30:00,307,297.236481,200.004578
2023-09-13 17:30:00,308,0.0,0.0
2023-09-13 17:30:00,309,0.0,0.0
2023-09-13 17:30:00,310,0.0,0.0
2023-09-13 17:30:00,311,155.5,119.995728
2023-09-13 17:30:00,312,155.5,119.995728
2023-09-13 17:30:00,313,171.0,122.0
2023-09-13 17:30:00,314,0.0,0.0
2023-09-13 17:30:00,315,0.0,0.0
2023-09-13 17:30:00,316,0.0,0.0
2023-09-13 17:30:00,317,0.0,0.0
2023-09-13 17:30:00,318,0.0,0.0
2023-09-13 17:30:00,319,0.0,0.0
2023-09-13 17:30:00,320,125.0,122.0
2023-09-13 17:30:00,321,125.0,122.0
2023-09-13 17:30:00,322,136.0,136.0
2023-09-13 17:30:00,323,161.0,122.0
2023-09-13 17:30:00,324,161.0,122.0
2023-09-13 17:30:00,325,171.0,136.0
2023-09-13 17:30:00,326,0.0,0.0
2023-09-13 17:30:00,327,0.0,0.0
2023-09-13 17:30:00,328,0.0,0.0
2023-09-13 17:30:00,329,0.0,0.0
2023-09-13 17:30:00,330,0.0,0.0
2023-09-13 17:30:00,331,816.0,646.630432
2023-09-13 17:30:00,332,519.0,519.0
2023-09-13 17:30:00,333,0.0,0.0
2023-09-13 17:30:00,334,70.5,50.99826
2023-09-13 17:30:00,335,70.5,50.99826
2023-09-13 17:30:00,336,48.0,48.0
2023-09-13 17:30:00,337,40.5,40.0
2023-09-13 17:30:00,338,0.0,0.0
2023-09-13 17:30:00,339,16.5,15.0
2023-09-13 17:30:00,340,818.0,668.993286
2023-09-13 17:30:00,341,0.0,0.0
2023-09-13 17:30:00,342,166.0,135.0
2023-09-13 17:30:00,343,167.0,135.0
2023-09-13 17:30:00,344,100.0,59.997864
2023-09-13 17:30:00,345,0.0,0.0
2023-09-13 17:30:00,346,114.0,80.0
2023-09-13 17:30:00,347,188.0,163.0
2023-09-13 17:30:00,348,0.0,0.0
2023-09-13 17:30:00,349,0.0,0.0
2023-09-13 17:30:00,350,0.0,0.0
2023-09-13 17:30:00,351,0.0,0.0
2023-09-13 17:30:00,352,0.0,0.0
2023-09-13 17:30:00,353,0.0,0.0
2023-09-13 17:30:00,354,250.0,140.0
2023-09-13 17:30:00,355,0.0,0.0
2023-09-13 17:30:00,356,0.0,0.0
2023-09-13 17:30:00,357,12.5,10.0
2023-09-13 17:30:00,358,10.0,10.0
2023-09-13 17:30:00,359,0.0,0.0
2023-09-13 17:30:00,360,0.0,0.0
2023-09-13 17:30:00,361,0.0,0.0
2023-09-13 17:30:00,362,0.0,0.0
2023-09-13 17:30:00,363,0.0,0.0
2023-09-13 17:30:00,366,423.209351,355.0
2023-09-13 17:30:00,367,418.01062,355.0
2023-09-13 17:30:00,368,0.0,0.0
2023-09-13 17:30:00,369,0.0,0.0
2023-09-13 17:30:00,370,0.0,0.0
2023-09-13 17:30:00,371,0.0,0.0
2023-09-13 17:30:00,372,0.0,0.0
2023-09-13 17:30:00,373,89.922394,69.917511
2023-09-13 17:30:00,374,89.922394,69.917511
2023-09-13 17:30:00,375,86.0,69.917511
2023-09-13 17:30:00,376,167.0,167.0
2023-09-13 17:30:00,377,167.0,167.0
2023-09-13 17:30:00,378,153.0,153.0
2023-09-13 17:30:00,379,40.0,31.0
2023-09-13 17:30:00,380,40.0,31.0
2023-09-13 17:30:00,381,25.0,24.0
2023-09-13 17:30:00,382,0.0,0.0
2023-09-13 17:30:00,383,0.0,0.0
2023-09-13 17:30:00,384,0.0,0.0
2023-09-13 17:30:00,385,277.5,181.044983
2023-09-13 17:30:00,386,277.5,181.3349
2023-09-13 17:30:00,387,276.0,202.0
2023-09-13 17:30:00,388,277.0,181.350159
2023-09-13 17:30:00,389,277.0,180.755005
2023-09-13 17:30:00,390,276.0,202.0
2023-09-13 17:30:00,419,300.0,190.002136
2023-09-13 17:30:00,420,300.0,190.002136
2023-09-13 17:30:00,421,272.0,190.002136
2023-09-13 17:30:00,422,261.0,180.0
2023-09-13 17:30:00,423,261.0,180.0
2023-09-13 17:30:00,432,286.0,216.0
2023-09-13 17:30:00,433,402.540985,254.0
2023-09-13 17:30:00,434,276.0,180.013397
2023-09-13 17:30:00,435,276.0,180.013397
2023-09-13 17:30:00,436,278.0,180.013397
2023-09-13 17:30:00,437,278.0,180.013397
2023-09-13 17:30:00,438,279.0,208.0
2023-09-13 17:30:00,439,281.0,208.0
2023-09-13 17:30:00,440,140.53392,120.773178
2023-09-13 17:30:00,441,192.0,119.0
2023-09-13 17:30:00,442,116.0,116.0
2023-09-13 17:30:00,443,0.0,0.0
2023-09-13 17:30:00,444,0.0,0.0
2023-09-13 17:30:00,450,235.0,231.0
2023-09-13 17:30:00,451,85.0,85.0
2023-09-13 17:30:00,452,0.0,0.0
2023-09-13 17:30:00,453,0.0,0.0
2023-09-13 17:30:00,459,446.0,264.399994
2023-09-13 17:30:00,467,12.0,5.000153
2023-09-13 17:30:00,468,12.0,4.000366
2023-09-13 17:30:00,469,5.0,1.600391
2023-09-13 17:30:00,471,4.166604,0.0
2023-09-13 17:30:00,472,209.99176,180.0
2023-09-13 17:30:00,473,105.0,90.0
2023-09-13 17:30:00,474,210.0,180.0
2023-09-13 17:30:00,475,105.0,90.0
2023-09-13 17:30:00,477,252.0,164.0
2023-09-13 17:30:00,478,252.0,164.0
2023-09-13 17:30:00,479,253.0,163.986282
2023-09-13 17:30:00,480,249.5,164.0
2023-09-13 17:30:00,481,249.5,164.0
2023-09-13 17:30:00,482,253.0,163.986282
2023-09-13 17:30:00,485,0.0,0.0
2023-09-13 17:30:00,486,45.0,15.000916
2023-09-13 17:30:00,487,23.0,13.000565
2023-09-13 17:30:00,488,0.0,0.0
2023-09-13 17:30:00,489,988.0,795.0
2023-09-13 17:30:00,490,992.0,795.0
2023-09-13 17:30:00,491,957.0,791.0
2023-09-13 17:30:00,492,963.0,786.0
2023-09-13 17:30:00,493,985.0,795.0
2023-09-13 17:30:00,494,0.0,0.0
2023-09-13 17:30:00,495,299.999908,200.0
2023-09-13 17:30:00,496,0.0,0.0
2023-09-13 17:30:00,497,399.994598,240.001312
2023-09-13 17:30:00,498,0.0,0.0
2023-09-13 17:30:00,499,357.0,265.0
2023-09-13 17:30:00,501,294.0,158.003479
2023-09-13 17:30:00,502,268.706299,268.706299
2023-09-13 17:30:00,503,292.0,200.0
2023-09-13 17:30:00,507,0.0,0.0
2023-09-13 17:30:00,508,0.0,0.0
2023-09-13 17:30:00,511,0.0,0.0
2023-09-13 17:30:00,512,0.0,0.0
2023-09-13 17:30:00,513,328.0,280.0
2023-09-13 17:30:00,514,138.0,130.0
2023-09-13 17:30:00,516,0.0,0.0
2023-09-13 17:30:00,521,939.0,766.178162
2023-09-13 17:30:00,522,910.0,577.0
2023-09-13 17:30:00,523,0.0,0.0
2023-09-13 17:30:00,524,0.0,0.0
2023-09-13 17:30:00,525,0.0,0.0
2023-09-13 17:30:00,526,259.0,131.0
2023-09-13 17:30:00,527,1357.0,1058.099976
2023-09-13 17:30:00,528,259.0,131.0
2023-09-13 17:30:00,529,875.484619,648.407532
2023-09-13 17:30:00,530,875.484619,652.570618
2023-09-13 17:30:00,533,0.0,0.0
2023-09-13 17:30:00,534,0.0,0.0
2023-09-13 17:30:00,535,0.0,0.0
2023-09-13 17:30:00,536,96.5,31.5
2023-09-13 17:30:00,537,96.5,31.5
2023-09-13 17:30:00,538,104.666672,82.0
2023-09-13 17:30:00,539,336.0,168.0
2023-09-13 17:30:00,540,160.0,84.0
2023-09-13 17:30:00,541,75.0,50.0
2023-09-13 17:30:00,542,39.0,38.500824
2023-09-13 17:30:00,544,1012.0,795.0
2023-09-13 17:30:00,545,1012.0,795.0
2023-09-13 17:30:00,546,357.5,186.0
2023-09-13 17:30:00,547,357.5,186.0
2023-09-13 17:30:00,548,326.0,254.0
2023-09-13 17:30:00,549,239.0,120.0
2023-09-13 17:30:00,550,117.0,90.0
2023-09-13 17:30:00,554,788.922729,665.0
2023-09-13 17:30:00,555,0.0,0.0
2023-09-13 17:30:00,556,0.0,0.0
2023-09-13 17:30:00,557,0.0,0.0
2023-09-13 17:30:00,558,0.0,0.0
2023-09-13 17:30:00,559,0.0,0.0
2023-09-13 17:30:00,560,0.0,0.0
2023-09-13 17:35:00,1,50.0,40.000244
2023-09-13 17:35:00,2,0.0,0.0
2023-09-13 17:35:00,3,419.907104,364.991486
2023-09-13 17:35:00,4,423.324707,364.991486
2023-09-13 17:35:00,5,420.79599,364.991486
2023-09-13 17:35:00,6,417.49231,364.991486
2023-09-13 17:35:00,7,413.569672,364.991486
2023-09-13 17:35:00,8,420.788055,364.991486
2023-09-13 17:35:00,9,479.847931,364.966705
2023-09-13 17:35:00,10,477.045929,364.371613
2023-09-13 17:35:00,11,350.0,200.0
2023-09-13 17:35:00,12,0.0,0.0
2023-09-13 17:35:00,15,522.0,476.818542
2023-09-13 17:35:00,16,524.0,479.748962
2023-09-13 17:35:00,17,0.0,0.0
2023-09-13 17:35:00,18,465.251984,425.251984
2023-09-13 17:35:00,27,615.0,615.0
2023-09-13 17:35:00,28,0.0,0.0
2023-09-13 17:35:00,29,612.0,612.0
2023-09-13 17:35:00,33,0.0,0.0
2023-09-13 17:35:00,36,992.0,795.0
2023-09-13 17:35:00,37,987.0,795.0
2023-09-13 17:35:00,43,365.0,267.0
2023-09-13 17:35:00,46,506.0,445.009064
2023-09-13 17:35:00,47,462.986359,409.996735
2023-09-13 17:35:00,48,462.713654,410.591827
2023-09-13 17:35:00,49,462.787994,410.021515
2023-09-13 17:35:00,50,463.0,405.012726
2023-09-13 17:35:00,51,463.0,405.012726
2023-09-13 17:35:00,52,0.0,0.0
2023-09-13 17:35:00,53,0.0,0.0
2023-09-13 17:35:00,54,0.0,0.0
2023-09-13 17:35:00,55,135.5,135.0
2023-09-13 17:35:00,56,135.5,135.0
2023-09-13 17:35:00,57,173.0,150.0
2023-09-13 17:35:00,58,140.0,135.0
2023-09-13 17:35:00,59,140.0,135.0
2023-09-13 17:35:00,60,176.0,150.0
2023-09-13 17:35:00,61,463.0,393.943481
2023-09-13 17:35:00,62,461.002716,392.568848
2023-09-13 17:35:00,63,0.0,0.0
2023-09-13 17:35:00,64,356.212433,280.452606
2023-09-13 17:35:00,65,334.665558,280.0
2023-09-13 17:35:00,66,343.269928,301.711334
2023-09-13 17:35:00,67,354.775421,311.034698
2023-09-13 17:35:00,68,348.37796,296.603302
2023-09-13 17:35:00,69,855.098022,670.0
2023-09-13 17:35:00,70,853.352966,670.621338
2023-09-13 17:35:00,71,44.0,25.002136
2023-09-13 17:35:00,72,0.0,0.0
2023-09-13 17:35:00,73,0.0,0.0
2023-09-13 17:35:00,74,0.0,0.0
2023-09-13 17:35:00,75,0.0,0.0
2023-09-13 17:35:00,76,0.0,0.0
2023-09-13 17:35:00,77,0.0,0.0
2023-09-13 17:35:00,78,135.0,110.005325
2023-09-13 17:35:00,79,135.0,110.005325
2023-09-13 17:35:00,80,163.0,130.0
2023-09-13 17:35:00,83,450.564667,392.728363
2023-09-13 17:35:00,84,449.621918,393.446411
2023-09-13 17:35:00,85,449.894867,394.537811
2023-09-13 17:35:00,86,0.0,0.0
2023-09-13 17:35:00,87,0.0,0.0
2023-09-13 17:35:00,88,419.947235,342.379669
2023-09-13 17:35:00,89,455.993927,369.448425
2023-09-13 17:35:00,90,457.0,361.210236
2023-09-13 17:35:00,91,0.0,0.0
2023-09-13 17:35:00,92,952.0,635.0
2023-09-13 17:35:00,95,0.0,0.0
2023-09-13 17:35:00,96,0.0,0.0
2023-09-13 17:35:00,97,0.0,0.0
2023-09-13 17:35:00,98,0.0,0.0
2023-09-13 17:35:00,99,0.0,0.0
2023-09-13 17:35:00,100,0.0,0.0
2023-09-13 17:35:00,101,0.0,0.0
2023-09-13 17:35:00,102,0.0,0.0
2023-09-13 17:35:00,103,0.0,0.0
2023-09-13 17:35:00,104,0.0,0.0
2023-09-13 17:35:00,105,0.0,0.0
2023-09-13 17:35:00,106,0.0,0.0
2023-09-13 17:35:00,107,0.0,0.0
2023-09-13 17:35:00,108,0.0,0.0
2023-09-13 17:35:00,112,38.0,27.001438
2023-09-13 17:35:00,113,38.0,27.001438
2023-09-13 17:35:00,114,20.0,20.0
2023-09-13 17:35:00,115,921.0,761.638672
2023-09-13 17:35:00,116,917.99292,765.385376
2023-09-13 17:35:00,117,100.0,60.000153
2023-09-13 17:35:00,118,100.0,60.000153
2023-09-13 17:35:00,119,0.0,0.0
2023-09-13 17:35:00,120,0.0,0.0
2023-09-13 17:35:00,126,11.0,8.0
2023-09-13 17:35:00,127,0.0,0.0
2023-09-13 17:35:00,128,994.0,750.0
2023-09-13 17:35:00,129,992.0,750.0
2023-09-13 17:35:00,130,0.0,0.0
2023-09-13 17:35:00,131,981.0,718.0
2023-09-13 17:35:00,132,936.0,758.0
2023-09-13 17:35:00,133,957.0,755.0
2023-09-13 17:35:00,134,276.084717,266.084717
2023-09-13 17:35:00,135,291.0,234.085022
2023-09-13 17:35:00,136,157.5,109.996994
2023-09-13 17:35:00,137,157.5,109.996994
2023-09-13 17:35:00,138,182.0,121.0
2023-09-13 17:35:00,139,285.5,198.0
2023-09-13 17:35:00,140,285.5,198.0
2023-09-13 17:35:00,141,272.0,188.0
2023-09-13 17:35:00,142,167.0,88.0
2023-09-13 17:35:00,143,167.0,89.143059
2023-09-13 17:35:00,144,171.0,104.0
2023-09-13 17:35:00,145,164.0,88.436272
2023-09-13 17:35:00,146,164.0,88.436272
2023-09-13 17:35:00,147,168.0,104.0
2023-09-13 17:35:00,150,37.0,29.999542
2023-09-13 17:35:00,151,37.0,29.999542
2023-09-13 17:35:00,152,29.0,29.0
2023-09-13 17:35:00,153,0.0,0.0
2023-09-13 17:35:00,154,242.0,134.0
2023-09-13 17:35:00,155,123.0,67.0
2023-09-13 17:35:00,156,0.0,0.0
2023-09-13 17:35:00,158,0.0,0.0
2023-09-13 17:35:00,159,993.0,795.0
2023-09-13 17:35:00,160,1012.0,795.0
2023-09-13 17:35:00,161,0.0,0.0
2023-09-13 17:35:00,162,299.998077,220.003342
2023-09-13 17:35:00,166,0.0,0.0
2023-09-13 17:35:00,167,0.0,0.0
2023-09-13 17:35:00,168,0.0,0.0
2023-09-13 17:35:00,169,142.0,105.995361
2023-09-13 17:35:00,170,142.0,105.995361
2023-09-13 17:35:00,171,166.0,105.995361
2023-09-13 17:35:00,172,140.0,104.99588
2023-09-13 17:35:00,173,140.0,104.99588
2023-09-13 17:35:00,174,167.0,104.99588
2023-09-13 17:35:00,175,0.0,0.0
2023-09-13 17:35:00,176,286.370392,153.920074
2023-09-13 17:35:00,177,157.0,106.0
2023-09-13 17:35:00,178,152.0,115.997803
2023-09-13 17:35:00,179,152.0,115.997803
2023-09-13 17:35:00,180,178.0,124.0
2023-09-13 17:35:00,181,152.5,115.997803
2023-09-13 17:35:00,182,152.5,115.997803
2023-09-13 17:35:00,183,177.0,120.0
2023-09-13 17:35:00,184,150.0,115.997803
2023-09-13 17:35:00,185,150.0,115.997803
2023-09-13 17:35:00,186,178.0,122.0
2023-09-13 17:35:00,187,0.0,0.0
2023-09-13 17:35:00,188,0.0,0.0
2023-09-13 17:35:00,189,0.0,0.0
2023-09-13 17:35:00,190,990.0,795.0
2023-09-13 17:35:00,191,989.0,795.0
2023-09-13 17:35:00,193,0.0,0.0
2023-09-13 17:35:00,194,0.0,0.0
2023-09-13 17:35:00,195,25.72805,10.0
2023-09-13 17:35:00,196,0.0,0.0
2023-09-13 17:35:00,197,0.0,0.0
2023-09-13 17:35:00,198,200.0,121.104446
2023-09-13 17:35:00,200,0.0,0.0
2023-09-13 17:35:00,207,67.488327,67.401352
2023-09-13 17:35:00,208,0.0,0.0
2023-09-13 17:35:00,209,66.169922,65.954773
2023-09-13 17:35:00,210,68.321487,68.142944
2023-09-13 17:35:00,211,75.0,60.0
2023-09-13 17:35:00,212,125.388504,125.388504
2023-09-13 17:35:00,213,0.0,0.0
2023-09-13 17:35:00,214,0.0,0.0
2023-09-13 17:35:00,215,0.0,0.0
2023-09-13 17:35:00,216,0.0,0.0
2023-09-13 17:35:00,217,0.0,0.0
2023-09-13 17:35:00,218,25.0,20.99826
2023-09-13 17:35:00,219,25.0,20.99826
2023-09-13 17:35:00,220,25.0,20.99826
2023-09-13 17:35:00,231,339.991455,270.0
2023-09-13 17:35:00,232,0.0,0.0
2023-09-13 17:35:00,233,0.0,0.0
2023-09-13 17:35:00,234,0.0,0.0
2023-09-13 17:35:00,237,0.0,0.0
2023-09-13 17:35:00,238,0.0,0.0
2023-09-13 17:35:00,240,280.0,200.0
2023-09-13 17:35:00,241,142.0,100.0
2023-09-13 17:35:00,242,153.0,153.0
2023-09-13 17:35:00,243,174.0,164.705353
2023-09-13 17:35:00,244,174.0,164.705353
2023-09-13 17:35:00,247,76.0,75.0
2023-09-13 17:35:00,248,65.0,26.5
2023-09-13 17:35:00,249,162.333328,99.590454
2023-09-13 17:35:00,250,162.333328,99.370728
2023-09-13 17:35:00,251,162.333328,99.700317
2023-09-13 17:35:00,252,256.0,195.0
2023-09-13 17:35:00,253,106.0,65.0
2023-09-13 17:35:00,254,39.0,32.49855
2023-09-13 17:35:00,255,250.0,167.0
2023-09-13 17:35:00,256,250.0,167.0
2023-09-13 17:35:00,257,265.0,216.0
2023-09-13 17:35:00,258,253.0,162.007477
2023-09-13 17:35:00,259,253.0,162.007477
2023-09-13 17:35:00,260,248.0,208.0
2023-09-13 17:35:00,264,10.000229,5.000229
2023-09-13 17:35:00,265,10.000229,5.000229
2023-09-13 17:35:00,266,0.0,0.0
2023-09-13 17:35:00,267,299.988098,230.0
2023-09-13 17:35:00,268,238.5,131.0
2023-09-13 17:35:00,269,238.5,131.0
2023-09-13 17:35:00,270,242.0,131.0
2023-09-13 17:35:00,271,81.815796,75.0
2023-09-13 17:35:00,272,84.822235,75.0
2023-09-13 17:35:00,273,84.822235,75.0
2023-09-13 17:35:00,274,112.5,112.5
2023-09-13 17:35:00,275,160.0,100.0
2023-09-13 17:35:00,276,78.0,50.0
2023-09-13 17:35:00,277,155.0,100.0
2023-09-13 17:35:00,278,69.0,50.0
2023-09-13 17:35:00,279,160.0,100.0
2023-09-13 17:35:00,280,73.0,50.0
2023-09-13 17:35:00,281,162.0,100.0
2023-09-13 17:35:00,282,75.0,50.0
2023-09-13 17:35:00,283,161.0,100.0
2023-09-13 17:35:00,284,74.0,50.0
2023-09-13 17:35:00,285,160.0,100.0
2023-09-13 17:35:00,286,74.0,50.0
2023-09-13 17:35:00,287,161.0,100.0
2023-09-13 17:35:00,288,75.0,50.0
2023-09-13 17:35:00,289,161.0,100.0
2023-09-13 17:35:00,290,77.0,50.0
2023-09-13 17:35:00,291,0.0,0.0
2023-09-13 17:35:00,292,0.0,0.0
2023-09-13 17:35:00,293,0.0,0.0
2023-09-13 17:35:00,294,0.0,0.0
2023-09-13 17:35:00,299,180.5,123.99823
2023-09-13 17:35:00,300,180.5,123.99823
2023-09-13 17:35:00,301,179.5,123.99823
2023-09-13 17:35:00,302,179.5,123.99823
2023-09-13 17:35:00,303,219.0,132.0
2023-09-13 17:35:00,304,219.0,132.0
2023-09-13 17:35:00,305,311.21875,215.001404
2023-09-13 17:35:00,306,0.0,0.0
2023-09-13 17:35:00,307,297.236481,200.004578
2023-09-13 17:35:00,308,0.0,0.0
2023-09-13 17:35:00,309,0.0,0.0
2023-09-13 17:35:00,310,0.0,0.0
2023-09-13 17:35:00,311,155.5,119.995728
2023-09-13 17:35:00,312,155.5,119.995728
2023-09-13 17:35:00,313,171.0,122.0
2023-09-13 17:35:00,314,0.0,0.0
2023-09-13 17:35:00,315,0.0,0.0
2023-09-13 17:35:00,316,0.0,0.0
2023-09-13 17:35:00,317,0.0,0.0
2023-09-13 17:35:00,318,0.0,0.0
2023-09-13 17:35:00,319,0.0,0.0
2023-09-13 17:35:00,320,125.0,122.0
2023-09-13 17:35:00,321,125.0,122.0
2023-09-13 17:35:00,322,136.0,136.0
2023-09-13 17:35:00,323,161.0,122.0
2023-09-13 17:35:00,324,161.0,122.0
2023-09-13 17:35:00,325,171.0,136.0
2023-09-13 17:35:00,326,0.0,0.0
2023-09-13 17:35:00,327,0.0,0.0
2023-09-13 17:35:00,328,0.0,0.0
2023-09-13 17:35:00,329,0.0,0.0
2023-09-13 17:35:00,330,0.0,0.0
2023-09-13 17:35:00,331,816.0,646.630432
2023-09-13 17:35:00,332,519.0,519.0
2023-09-13 17:35:00,333,0.0,0.0
2023-09-13 17:35:00,334,70.5,50.99826
2023-09-13 17:35:00,335,70.5,50.99826
2023-09-13 17:35:00,336,48.0,48.0
2023-09-13 17:35:00,337,40.5,40.0
2023-09-13 17:35:00,338,0.0,0.0
2023-09-13 17:35:00,339,16.5,15.0
2023-09-13 17:35:00,340,818.0,668.993286
2023-09-13 17:35:00,341,0.0,0.0
2023-09-13 17:35:00,342,166.0,135.0
2023-09-13 17:35:00,343,167.0,135.0
2023-09-13 17:35:00,344,100.0,59.997864
2023-09-13 17:35:00,345,0.0,0.0
2023-09-13 17:35:00,346,114.0,80.0
2023-09-13 17:35:00,347,188.0,163.0
2023-09-13 17:35:00,348,0.0,0.0
2023-09-13 17:35:00,349,0.0,0.0
2023-09-13 17:35:00,350,0.0,0.0
2023-09-13 17:35:00,351,0.0,0.0
2023-09-13 17:35:00,352,0.0,0.0
2023-09-13 17:35:00,353,0.0,0.0
2023-09-13 17:35:00,354,250.0,140.0
2023-09-13 17:35:00,355,0.0,0.0
2023-09-13 17:35:00,356,0.0,0.0
2023-09-13 17:35:00,357,12.5,10.0
2023-09-13 17:35:00,358,10.0,10.0
2023-09-13 17:35:00,359,0.0,0.0
2023-09-13 17:35:00,360,0.0,0.0
2023-09-13 17:35:00,361,0.0,0.0
2023-09-13 17:35:00,362,0.0,0.0
2023-09-13 17:35:00,363,0.0,0.0
2023-09-13 17:35:00,366,423.209351,355.0
2023-09-13 17:35:00,367,418.01062,355.0
2023-09-13 17:35:00,368,0.0,0.0
2023-09-13 17:35:00,369,0.0,0.0
2023-09-13 17:35:00,370,0.0,0.0
2023-09-13 17:35:00,371,0.0,0.0
2023-09-13 17:35:00,372,0.0,0.0
2023-09-13 17:35:00,373,89.922394,69.917511
2023-09-13 17:35:00,374,89.922394,69.917511
2023-09-13 17:35:00,375,86.0,69.917511
2023-09-13 17:35:00,376,167.0,167.0
2023-09-13 17:35:00,377,167.0,167.0
2023-09-13 17:35:00,378,153.0,153.0
2023-09-13 17:35:00,379,40.0,31.0
2023-09-13 17:35:00,380,40.0,31.0
2023-09-13 17:35:00,381,25.0,24.0
2023-09-13 17:35:00,382,0.0,0.0
2023-09-13 17:35:00,383,0.0,0.0
2023-09-13 17:35:00,384,0.0,0.0
2023-09-13 17:35:00,385,277.5,181.044983
2023-09-13 17:35:00,386,277.5,181.3349
2023-09-13 17:35:00,387,276.0,202.0
2023-09-13 17:35:00,388,277.0,181.350159
2023-09-13 17:35:00,389,277.0,180.755005
2023-09-13 17:35:00,390,276.0,202.0
2023-09-13 17:35:00,419,300.0,190.002136
2023-09-13 17:35:00,420,300.0,190.002136
2023-09-13 17:35:00,421,272.0,190.002136
2023-09-13 17:35:00,422,261.0,180.0
2023-09-13 17:35:00,423,261.0,180.0
2023-09-13 17:35:00,432,286.0,216.0
2023-09-13 17:35:00,433,402.540985,254.0
2023-09-13 17:35:00,434,276.0,180.013397
2023-09-13 17:35:00,435,276.0,180.013397
2023-09-13 17:35:00,436,278.0,180.013397
2023-09-13 17:35:00,437,278.0,180.013397
2023-09-13 17:35:00,438,279.0,208.0
2023-09-13 17:35:00,439,281.0,208.0
2023-09-13 17:35:00,440,140.53392,120.773178
2023-09-13 17:35:00,441,192.0,119.0
2023-09-13 17:35:00,442,116.0,116.0
2023-09-13 17:35:00,443,0.0,0.0
2023-09-13 17:35:00,444,0.0,0.0
2023-09-13 17:35:00,450,235.0,231.0
2023-09-13 17:35:00,451,85.0,85.0
2023-09-13 17:35:00,452,0.0,0.0
2023-09-13 17:35:00,453,0.0,0.0
2023-09-13 17:35:00,459,446.0,264.399994
2023-09-13 17:35:00,467,12.0,5.000153
2023-09-13 17:35:00,468,12.0,4.000366
2023-09-13 17:35:00,469,5.0,1.600391
2023-09-13 17:35:00,471,4.166604,0.0
2023-09-13 17:35:00,472,209.99176,180.0
2023-09-13 17:35:00,473,105.0,90.0
2023-09-13 17:35:00,474,210.0,180.0
2023-09-13 17:35:00,475,105.0,90.0
2023-09-13 17:35:00,477,252.0,164.0
2023-09-13 17:35:00,478,252.0,164.0
2023-09-13 17:35:00,479,253.0,163.986282
2023-09-13 17:35:00,480,249.5,164.0
2023-09-13 17:35:00,481,249.5,164.0
2023-09-13 17:35:00,482,253.0,163.986282
2023-09-13 17:35:00,485,0.0,0.0
2023-09-13 17:35:00,486,45.0,15.000916
2023-09-13 17:35:00,487,23.0,13.000565
2023-09-13 17:35:00,488,0.0,0.0
2023-09-13 17:35:00,489,988.0,795.0
2023-09-13 17:35:00,490,992.0,795.0
2023-09-13 17:35:00,491,957.0,791.0
2023-09-13 17:35:00,492,963.0,786.0
2023-09-13 17:35:00,493,985.0,795.0
2023-09-13 17:35:00,494,0.0,0.0
2023-09-13 17:35:00,495,299.999908,200.0
2023-09-13 17:35:00,496,0.0,0.0
2023-09-13 17:35:00,497,399.994598,240.001312
2023-09-13 17:35:00,498,0.0,0.0
2023-09-13 17:35:00,499,357.0,265.0
2023-09-13 17:35:00,501,294.0,158.003479
2023-09-13 17:35:00,502,268.706299,268.706299
2023-09-13 17:35:00,503,292.0,200.0
2023-09-13 17:35:00,507,0.0,0.0
2023-09-13 17:35:00,508,0.0,0.0
2023-09-13 17:35:00,511,0.0,0.0
2023-09-13 17:35:00,512,0.0,0.0
2023-09-13 17:35:00,513,328.0,280.0
2023-09-13 17:35:00,514,138.0,130.0
2023-09-13 17:35:00,516,0.0,0.0
2023-09-13 17:35:00,521,939.0,766.178162
2023-09-13 17:35:00,522,910.0,577.0
2023-09-13 17:35:00,523,0.0,0.0
2023-09-13 17:35:00,524,0.0,0.0
2023-09-13 17:35:00,525,0.0,0.0
2023-09-13 17:35:00,526,259.0,131.0
2023-09-13 17:35:00,527,1357.0,1058.099976
2023-09-13 17:35:00,528,259.0,131.0
2023-09-13 17:35:00,529,875.484619,648.407532
2023-09-13 17:35:00,530,875.484619,652.570618
2023-09-13 17:35:00,533,0.0,0.0
2023-09-13 17:35:00,534,0.0,0.0
2023-09-13 17:35:00,535,0.0,0.0
2023-09-13 17:35:00,536,96.5,31.5
2023-09-13 17:35:00,537,96.5,31.5
2023-09-13 17:35:00,538,104.666672,82.0
2023-09-13 17:35:00,539,336.0,168.0
2023-09-13 17:35:00,540,160.0,84.0
2023-09-13 17:35:00,541,75.0,50.0
2023-09-13 17:35:00,542,39.0,38.500824
2023-09-13 17:35:00,544,1012.0,795.0
2023-09-13 17:35:00,545,1012.0,795.0
2023-09-13 17:35:00,546,357.5,186.0
2023-09-13 17:35:00,547,357.5,186.0
2023-09-13 17:35:00,548,326.0,254.0
2023-09-13 17:35:00,549,239.0,120.0
2023-09-13 17:35:00,550,117.0,90.0
2023-09-13 17:35:00,554,788.922729,665.0
2023-09-13 17:35:00,555,0.0,0.0
2023-09-13 17:35:00,556,0.0,0.0
2023-09-13 17:35:00,557,0.0,0.0
2023-09-13 17:35:00,558,0.0,0.0
2023-09-13 17:35:00,559,0.0,0.0
2023-09-13 17:35:00,560,0.0,0.0
2023-09-13 17:40:00,1,50.0,40.000244
2023-09-13 17:40:00,2,0.0,0.0
2023-09-13 17:40:00,3,419.907104,364.991486
2023-09-13 17:40:00,4,423.324707,364.991486
2023-09-13 17:40:00,5,420.79599,364.991486
2023-09-13 17:40:00,6,417.49231,364.991486
2023-09-13 17:40:00,7,413.569672,364.991486
2023-09-13 17:40:00,8,420.788055,364.991486
2023-09-13 17:40:00,9,479.847931,364.966705
2023-09-13 17:40:00,10,477.045929,364.371613
2023-09-13 17:40:00,11,350.0,200.0
2023-09-13 17:40:00,12,0.0,0.0
2023-09-13 17:40:00,15,522.0,476.818542
2023-09-13 17:40:00,16,524.0,479.748962
2023-09-13 17:40:00,17,0.0,0.0
2023-09-13 17:40:00,18,465.251984,425.251984
2023-09-13 17:40:00,27,615.0,615.0
2023-09-13 17:40:00,28,0.0,0.0
2023-09-13 17:40:00,29,612.0,612.0
2023-09-13 17:40:00,33,0.0,0.0
2023-09-13 17:40:00,36,992.0,795.0
2023-09-13 17:40:00,37,987.0,795.0
2023-09-13 17:40:00,43,365.0,267.0
2023-09-13 17:40:00,46,506.0,445.009064
2023-09-13 17:40:00,47,462.986359,409.996735
2023-09-13 17:40:00,48,462.713654,410.591827
2023-09-13 17:40:00,49,462.787994,410.021515
2023-09-13 17:40:00,50,463.0,405.012726
2023-09-13 17:40:00,51,463.0,405.012726
2023-09-13 17:40:00,52,0.0,0.0
2023-09-13 17:40:00,53,0.0,0.0
2023-09-13 17:40:00,54,0.0,0.0
2023-09-13 17:40:00,55,135.5,135.0
2023-09-13 17:40:00,56,135.5,135.0
2023-09-13 17:40:00,57,173.0,150.0
2023-09-13 17:40:00,58,140.0,135.0
2023-09-13 17:40:00,59,140.0,135.0
2023-09-13 17:40:00,60,176.0,150.0
2023-09-13 17:40:00,61,463.0,393.943481
2023-09-13 17:40:00,62,461.002716,392.568848
2023-09-13 17:40:00,63,0.0,0.0
2023-09-13 17:40:00,64,356.212433,280.452606
2023-09-13 17:40:00,65,334.665558,280.0
2023-09-13 17:40:00,66,343.269928,301.711334
2023-09-13 17:40:00,67,354.775421,311.034698
2023-09-13 17:40:00,68,348.37796,296.603302
2023-09-13 17:40:00,69,855.098022,670.0
2023-09-13 17:40:00,70,853.352966,670.621338
2023-09-13 17:40:00,71,44.0,25.002136
2023-09-13 17:40:00,72,0.0,0.0
2023-09-13 17:40:00,73,0.0,0.0
2023-09-13 17:40:00,74,0.0,0.0
2023-09-13 17:40:00,75,0.0,0.0
2023-09-13 17:40:00,76,0.0,0.0
2023-09-13 17:40:00,77,0.0,0.0
2023-09-13 17:40:00,78,135.0,110.005325
2023-09-13 17:40:00,79,135.0,110.005325
2023-09-13 17:40:00,80,163.0,130.0
2023-09-13 17:40:00,83,450.564667,392.728363
2023-09-13 17:40:00,84,449.621918,393.446411
2023-09-13 17:40:00,85,449.894867,394.537811
2023-09-13 17:40:00,86,0.0,0.0
2023-09-13 17:40:00,87,0.0,0.0
2023-09-13 17:40:00,88,419.947235,342.379669
2023-09-13 17:40:00,89,455.993927,369.448425
2023-09-13 17:40:00,90,457.0,361.210236
2023-09-13 17:40:00,91,0.0,0.0
2023-09-13 17:40:00,92,952.0,635.0
2023-09-13 17:40:00,95,0.0,0.0
2023-09-13 17:40:00,96,0.0,0.0
2023-09-13 17:40:00,97,0.0,0.0
2023-09-13 17:40:00,98,0.0,0.0
2023-09-13 17:40:00,99,0.0,0.0
2023-09-13 17:40:00,100,0.0,0.0
2023-09-13 17:40:00,101,0.0,0.0
2023-09-13 17:40:00,102,0.0,0.0
2023-09-13 17:40:00,103,0.0,0.0
2023-09-13 17:40:00,104,0.0,0.0
2023-09-13 17:40:00,105,0.0,0.0
2023-09-13 17:40:00,106,0.0,0.0
2023-09-13 17:40:00,107,0.0,0.0
2023-09-13 17:40:00,108,0.0,0.0
2023-09-13 17:40:00,112,38.0,27.001438
2023-09-13 17:40:00,113,38.0,27.001438
2023-09-13 17:40:00,114,20.0,20.0
2023-09-13 17:40:00,115,921.0,761.638672
2023-09-13 17:40:00,116,917.99292,765.385376
2023-09-13 17:40:00,117,100.0,60.000153
2023-09-13 17:40:00,118,100.0,60.000153
2023-09-13 17:40:00,119,0.0,0.0
2023-09-13 17:40:00,120,0.0,0.0
2023-09-13 17:40:00,126,11.0,8.0
2023-09-13 17:40:00,127,0.0,0.0
2023-09-13 17:40:00,128,994.0,750.0
2023-09-13 17:40:00,129,992.0,750.0
2023-09-13 17:40:00,130,0.0,0.0
2023-09-13 17:40:00,131,981.0,718.0
2023-09-13 17:40:00,132,936.0,758.0
2023-09-13 17:40:00,133,957.0,755.0
2023-09-13 17:40:00,134,276.084717,266.084717
2023-09-13 17:40:00,135,291.0,234.085022
2023-09-13 17:40:00,136,157.5,109.996994
2023-09-13 17:40:00,137,157.5,109.996994
2023-09-13 17:40:00,138,182.0,121.0
2023-09-13 17:40:00,139,285.5,198.0
2023-09-13 17:40:00,140,285.5,198.0
2023-09-13 17:40:00,141,272.0,188.0
2023-09-13 17:40:00,142,167.0,88.0
2023-09-13 17:40:00,143,167.0,89.143059
2023-09-13 17:40:00,144,171.0,104.0
2023-09-13 17:40:00,145,164.0,88.436272
2023-09-13 17:40:00,146,164.0,88.436272
2023-09-13 17:40:00,147,168.0,104.0
2023-09-13 17:40:00,150,37.0,29.999542
2023-09-13 17:40:00,151,37.0,29.999542
2023-09-13 17:40:00,152,29.0,29.0
2023-09-13 17:40:00,153,0.0,0.0
2023-09-13 17:40:00,154,242.0,134.0
2023-09-13 17:40:00,155,123.0,67.0
2023-09-13 17:40:00,156,0.0,0.0
2023-09-13 17:40:00,158,0.0,0.0
2023-09-13 17:40:00,159,993.0,795.0
2023-09-13 17:40:00,160,1012.0,795.0
2023-09-13 17:40:00,161,0.0,0.0
2023-09-13 17:40:00,162,299.998077,220.003342
2023-09-13 17:40:00,166,0.0,0.0
2023-09-13 17:40:00,167,0.0,0.0
2023-09-13 17:40:00,168,0.0,0.0
2023-09-13 17:40:00,169,142.0,105.995361
2023-09-13 17:40:00,170,142.0,105.995361
2023-09-13 17:40:00,171,166.0,105.995361
2023-09-13 17:40:00,172,140.0,104.99588
2023-09-13 17:40:00,173,140.0,104.99588
2023-09-13 17:40:00,174,167.0,104.99588
2023-09-13 17:40:00,175,0.0,0.0
2023-09-13 17:40:00,176,286.370392,153.920074
2023-09-13 17:40:00,177,157.0,106.0
2023-09-13 17:40:00,178,152.0,115.997803
2023-09-13 17:40:00,179,152.0,115.997803
2023-09-13 17:40:00,180,178.0,124.0
2023-09-13 17:40:00,181,152.5,115.997803
2023-09-13 17:40:00,182,152.5,115.997803
2023-09-13 17:40:00,183,177.0,120.0
2023-09-13 17:40:00,184,150.0,115.997803
2023-09-13 17:40:00,185,150.0,115.997803
2023-09-13 17:40:00,186,178.0,122.0
2023-09-13 17:40:00,187,0.0,0.0
2023-09-13 17:40:00,188,0.0,0.0
2023-09-13 17:40:00,189,0.0,0.0
2023-09-13 17:40:00,190,990.0,795.0
2023-09-13 17:40:00,191,989.0,795.0
2023-09-13 17:40:00,193,0.0,0.0
2023-09-13 17:40:00,194,0.0,0.0
2023-09-13 17:40:00,195,25.72805,10.0
2023-09-13 17:40:00,196,0.0,0.0
2023-09-13 17:40:00,197,0.0,0.0
2023-09-13 17:40:00,198,200.0,121.104446
2023-09-13 17:40:00,200,0.0,0.0
2023-09-13 17:40:00,207,67.488327,67.401352
2023-09-13 17:40:00,208,0.0,0.0
2023-09-13 17:40:00,209,66.169922,65.954773
2023-09-13 17:40:00,210,68.321487,68.142944
2023-09-13 17:40:00,211,75.0,60.0
2023-09-13 17:40:00,212,125.388504,125.388504
2023-09-13 17:40:00,213,0.0,0.0
2023-09-13 17:40:00,214,0.0,0.0
2023-09-13 17:40:00,215,0.0,0.0
2023-09-13 17:40:00,216,0.0,0.0
2023-09-13 17:40:00,217,0.0,0.0
2023-09-13 17:40:00,218,25.0,20.99826
2023-09-13 17:40:00,219,25.0,20.99826
2023-09-13 17:40:00,220,25.0,20.99826
2023-09-13 17:40:00,231,339.991455,270.0
2023-09-13 17:40:00,232,0.0,0.0
2023-09-13 17:40:00,233,0.0,0.0
2023-09-13 17:40:00,234,0.0,0.0
2023-09-13 17:40:00,237,0.0,0.0
2023-09-13 17:40:00,238,0.0,0.0
2023-09-13 17:40:00,240,280.0,200.0
2023-09-13 17:40:00,241,142.0,100.0
2023-09-13 17:40:00,242,153.0,153.0
2023-09-13 17:40:00,243,174.0,164.705353
2023-09-13 17:40:00,244,174.0,164.705353
2023-09-13 17:40:00,247,76.0,75.0
2023-09-13 17:40:00,248,65.0,26.5
2023-09-13 17:40:00,249,162.333328,99.590454
2023-09-13 17:40:00,250,162.333328,99.370728
2023-09-13 17:40:00,251,162.333328,99.700317
2023-09-13 17:40:00,252,256.0,195.0
2023-09-13 17:40:00,253,106.0,65.0
2023-09-13 17:40:00,254,39.0,32.49855
2023-09-13 17:40:00,255,250.0,167.0
2023-09-13 17:40:00,256,250.0,167.0
2023-09-13 17:40:00,257,265.0,216.0
2023-09-13 17:40:00,258,253.0,162.007477
2023-09-13 17:40:00,259,253.0,162.007477
2023-09-13 17:40:00,260,248.0,208.0
2023-09-13 17:40:00,264,10.000229,5.000229
2023-09-13 17:40:00,265,10.000229,5.000229
2023-09-13 17:40:00,266,0.0,0.0
2023-09-13 17:40:00,267,299.988098,230.0
2023-09-13 17:40:00,268,238.5,131.0
2023-09-13 17:40:00,269,238.5,131.0
2023-09-13 17:40:00,270,242.0,131.0
2023-09-13 17:40:00,271,81.815796,75.0
2023-09-13 17:40:00,272,84.822235,75.0
2023-09-13 17:40:00,273,84.822235,75.0
2023-09-13 17:40:00,274,112.5,112.5
2023-09-13 17:40:00,275,160.0,100.0
2023-09-13 17:40:00,276,78.0,50.0
2023-09-13 17:40:00,277,155.0,100.0
2023-09-13 17:40:00,278,69.0,50.0
2023-09-13 17:40:00,279,160.0,100.0
2023-09-13 17:40:00,280,73.0,50.0
2023-09-13 17:40:00,281,162.0,100.0
2023-09-13 17:40:00,282,75.0,50.0
2023-09-13 17:40:00,283,161.0,100.0
2023-09-13 17:40:00,284,74.0,50.0
2023-09-13 17:40:00,285,160.0,100.0
2023-09-13 17:40:00,286,74.0,50.0
2023-09-13 17:40:00,287,161.0,100.0
2023-09-13 17:40:00,288,75.0,50.0
2023-09-13 17:40:00,289,161.0,100.0
2023-09-13 17:40:00,290,77.0,50.0
2023-09-13 17:40:00,291,0.0,0.0
2023-09-13 17:40:00,292,0.0,0.0
2023-09-13 17:40:00,293,0.0,0.0
2023-09-13 17:40:00,294,0.0,0.0
2023-09-13 17:40:00,299,180.5,123.99823
2023-09-13 17:40:00,300,180.5,123.99823
2023-09-13 17:40:00,301,179.5,123.99823
2023-09-13 17:40:00,302,179.5,123.99823
2023-09-13 17:40:00,303,219.0,132.0
2023-09-13 17:40:00,304,219.0,132.0
2023-09-13 17:40:00,305,311.21875,215.001404
2023-09-13 17:40:00,306,0.0,0.0
2023-09-13 17:40:00,307,297.236481,200.004578
2023-09-13 17:40:00,308,0.0,0.0
2023-09-13 17:40:00,309,0.0,0.0
2023-09-13 17:40:00,310,0.0,0.0
2023-09-13 17:40:00,311,155.5,119.995728
2023-09-13 17:40:00,312,155.5,119.995728
2023-09-13 17:40:00,313,171.0,122.0
2023-09-13 17:40:00,314,0.0,0.0
2023-09-13 17:40:00,315,0.0,0.0
2023-09-13 17:40:00,316,0.0,0.0
2023-09-13 17:40:00,317,0.0,0.0
2023-09-13 17:40:00,318,0.0,0.0
2023-09-13 17:40:00,319,0.0,0.0
2023-09-13 17:40:00,320,125.0,122.0
2023-09-13 17:40:00,321,125.0,122.0
2023-09-13 17:40:00,322,136.0,136.0
2023-09-13 17:40:00,323,161.0,122.0
2023-09-13 17:40:00,324,161.0,122.0
2023-09-13 17:40:00,325,171.0,136.0
2023-09-13 17:40:00,326,0.0,0.0
2023-09-13 17:40:00,327,0.0,0.0
2023-09-13 17:40:00,328,0.0,0.0
2023-09-13 17:40:00,329,0.0,0.0
2023-09-13 17:40:00,330,0.0,0.0
2023-09-13 17:40:00,331,816.0,646.630432
2023-09-13 17:40:00,332,519.0,519.0
2023-09-13 17:40:00,333,0.0,0.0
2023-09-13 17:40:00,334,70.5,50.99826
2023-09-13 17:40:00,335,70.5,50.99826
2023-09-13 17:40:00,336,48.0,48.0
2023-09-13 17:40:00,337,40.5,40.0
2023-09-13 17:40:00,338,0.0,0.0
2023-09-13 17:40:00,339,16.5,15.0
2023-09-13 17:40:00,340,818.0,668.993286
2023-09-13 17:40:00,341,0.0,0.0
2023-09-13 17:40:00,342,166.0,135.0
2023-09-13 17:40:00,343,167.0,135.0
2023-09-13 17:40:00,344,100.0,59.997864
2023-09-13 17:40:00,345,0.0,0.0
2023-09-13 17:40:00,346,114.0,80.0
2023-09-13 17:40:00,347,188.0,163.0
2023-09-13 17:40:00,348,0.0,0.0
2023-09-13 17:40:00,349,0.0,0.0
2023-09-13 17:40:00,350,0.0,0.0
2023-09-13 17:40:00,351,0.0,0.0
2023-09-13 17:40:00,352,0.0,0.0
2023-09-13 17:40:00,353,0.0,0.0
2023-09-13 17:40:00,354,250.0,140.0
2023-09-13 17:40:00,355,0.0,0.0
2023-09-13 17:40:00,356,0.0,0.0
2023-09-13 17:40:00,357,12.5,10.0
2023-09-13 17:40:00,358,10.0,10.0
2023-09-13 17:40:00,359,0.0,0.0
2023-09-13 17:40:00,360,0.0,0.0
2023-09-13 17:40:00,361,0.0,0.0
2023-09-13 17:40:00,362,0.0,0.0
2023-09-13 17:40:00,363,0.0,0.0
2023-09-13 17:40:00,366,423.209351,355.0
2023-09-13 17:40:00,367,418.01062,355.0
2023-09-13 17:40:00,368,0.0,0.0
2023-09-13 17:40:00,369,0.0,0.0
2023-09-13 17:40:00,370,0.0,0.0
2023-09-13 17:40:00,371,0.0,0.0
2023-09-13 17:40:00,372,0.0,0.0
2023-09-13 17:40:00,373,89.922394,69.917511
2023-09-13 17:40:00,374,89.922394,69.917511
2023-09-13 17:40:00,375,86.0,69.917511
2023-09-13 17:40:00,376,167.0,167.0
2023-09-13 17:40:00,377,167.0,167.0
2023-09-13 17:40:00,378,153.0,153.0
2023-09-13 17:40:00,379,40.0,31.0
2023-09-13 17:40:00,380,40.0,31.0
2023-09-13 17:40:00,381,25.0,24.0
2023-09-13 17:40:00,382,0.0,0.0
2023-09-13 17:40:00,383,0.0,0.0
2023-09-13 17:40:00,384,0.0,0.0
2023-09-13 17:40:00,385,277.5,181.044983
2023-09-13 17:40:00,386,277.5,181.3349
2023-09-13 17:40:00,387,276.0,202.0
2023-09-13 17:40:00,388,277.0,181.350159
2023-09-13 17:40:00,389,277.0,180.755005
2023-09-13 17:40:00,390,276.0,202.0
2023-09-13 17:40:00,419,300.0,190.002136
2023-09-13 17:40:00,420,300.0,190.002136
2023-09-13 17:40:00,421,272.0,190.002136
2023-09-13 17:40:00,422,261.0,180.0
2023-09-13 17:40:00,423,261.0,180.0
2023-09-13 17:40:00,432,286.0,216.0
2023-09-13 17:40:00,433,402.540985,254.0
2023-09-13 17:40:00,434,276.0,180.013397
2023-09-13 17:40:00,435,276.0,180.013397
2023-09-13 17:40:00,436,278.0,180.013397
2023-09-13 17:40:00,437,278.0,180.013397
2023-09-13 17:40:00,438,279.0,208.0
2023-09-13 17:40:00,439,281.0,208.0
2023-09-13 17:40:00,440,140.53392,120.773178
2023-09-13 17:40:00,441,192.0,119.0
2023-09-13 17:40:00,442,116.0,116.0
2023-09-13 17:40:00,443,0.0,0.0
2023-09-13 17:40:00,444,0.0,0.0
2023-09-13 17:40:00,450,235.0,231.0
2023-09-13 17:40:00,451,85.0,85.0
2023-09-13 17:40:00,452,0.0,0.0
2023-09-13 17:40:00,453,0.0,0.0
2023-09-13 17:40:00,459,446.0,264.399994
2023-09-13 17:40:00,467,12.0,5.000153
2023-09-13 17:40:00,468,12.0,4.000366
2023-09-13 17:40:00,469,5.0,1.600391
2023-09-13 17:40:00,471,4.166604,0.0
2023-09-13 17:40:00,472,209.99176,180.0
2023-09-13 17:40:00,473,105.0,90.0
2023-09-13 17:40:00,474,210.0,180.0
2023-09-13 17:40:00,475,105.0,90.0
2023-09-13 17:40:00,477,252.0,164.0
2023-09-13 17:40:00,478,252.0,164.0
2023-09-13 17:40:00,479,253.0,163.986282
2023-09-13 17:40:00,480,249.5,164.0
2023-09-13 17:40:00,481,249.5,164.0
2023-09-13 17:40:00,482,253.0,163.986282
2023-09-13 17:40:00,485,0.0,0.0
2023-09-13 17:40:00,486,45.0,15.000916
2023-09-13 17:40:00,487,23.0,13.000565
2023-09-13 17:40:00,488,0.0,0.0
2023-09-13 17:40:00,489,988.0,795.0
2023-09-13 17:40:00,490,992.0,795.0
2023-09-13 17:40:00,491,957.0,791.0
2023-09-13 17:40:00,492,963.0,786.0
2023-09-13 17:40:00,493,985.0,795.0
2023-09-13 17:40:00,494,0.0,0.0
2023-09-13 17:40:00,495,299.999908,200.0
2023-09-13 17:40:00,496,0.0,0.0
2023-09-13 17:40:00,497,399.994598,240.001312
2023-09-13 17:40:00,498,0.0,0.0
2023-09-13 17:40:00,499,357.0,265.0
2023-09-13 17:40:00,501,294.0,158.003479
2023-09-13 17:40:00,502,268.706299,268.706299
2023-09-13 17:40:00,503,292.0,200.0
2023-09-13 17:40:00,507,0.0,0.0
2023-09-13 17:40:00,508,0.0,0.0
2023-09-13 17:40:00,511,0.0,0.0
2023-09-13 17:40:00,512,0.0,0.0
2023-09-13 17:40:00,513,328.0,280.0
2023-09-13 17:40:00,514,138.0,130.0
2023-09-13 17:40:00,516,0.0,0.0
2023-09-13 17:40:00,521,939.0,766.178162
2023-09-13 17:40:00,522,910.0,577.0
2023-09-13 17:40:00,523,0.0,0.0
2023-09-13 17:40:00,524,0.0,0.0
2023-09-13 17:40:00,525,0.0,0.0
2023-09-13 17:40:00,526,259.0,131.0
2023-09-13 17:40:00,527,1357.0,1058.099976
2023-09-13 17:40:00,528,259.0,131.0
2023-09-13 17:40:00,529,875.484619,648.407532
2023-09-13 17:40:00,530,875.484619,652.570618
2023-09-13 17:40:00,533,0.0,0.0
2023-09-13 17:40:00,534,0.0,0.0
2023-09-13 17:40:00,535,0.0,0.0
2023-09-13 17:40:00,536,96.5,31.5
2023-09-13 17:40:00,537,96.5,31.5
2023-09-13 17:40:00,538,104.666672,82.0
2023-09-13 17:40:00,539,336.0,168.0
2023-09-13 17:40:00,540,160.0,84.0
2023-09-13 17:40:00,541,75.0,50.0
2023-09-13 17:40:00,542,39.0,38.500824
2023-09-13 17:40:00,544,1012.0,795.0
2023-09-13 17:40:00,545,1012.0,795.0
2023-09-13 17:40:00,546,357.5,186.0
2023-09-13 17:40:00,547,357.5,186.0
2023-09-13 17:40:00,548,326.0,254.0
2023-09-13 17:40:00,549,239.0,120.0
2023-09-13 17:40:00,550,117.0,90.0
2023-09-13 17:40:00,554,788.922729,665.0
2023-09-13 17:40:00,555,0.0,0.0
2023-09-13 17:40:00,556,0.0,0.0
2023-09-13 17:40:00,557,0.0,0.0
2023-09-13 17:40:00,558,0.0,0.0
2023-09-13 17:40:00,559,0.0,0.0
2023-09-13 17:40:00,560,0.0,0.0
2023-09-13 17:45:00,1,50.0,40.000244
2023-09-13 17:45:00,2,0.0,0.0
2023-09-13 17:45:00,3,419.907104,364.991486
2023-09-13 17:45:00,4,423.324707,364.991486
2023-09-13 17:45:00,5,420.79599,364.991486
2023-09-13 17:45:00,6,417.49231,364.991486
2023-09-13 17:45:00,7,413.569672,364.991486
2023-09-13 17:45:00,8,420.788055,364.991486
2023-09-13 17:45:00,9,479.847931,364.966705
2023-09-13 17:45:00,10,477.045929,364.371613
2023-09-13 17:45:00,11,350.0,200.0
2023-09-13 17:45:00,12,0.0,0.0
2023-09-13 17:45:00,15,522.0,476.818542
2023-09-13 17:45:00,16,524.0,479.748962
2023-09-13 17:45:00,17,0.0,0.0
2023-09-13 17:45:00,18,465.251984,425.251984
2023-09-13 17:45:00,27,615.0,615.0
2023-09-13 17:45:00,28,0.0,0.0
2023-09-13 17:45:00,29,612.0,612.0
2023-09-13 17:45:00,33,0.0,0.0
2023-09-13 17:45:00,36,992.0,795.0
2023-09-13 17:45:00,37,987.0,795.0
2023-09-13 17:45:00,43,365.0,267.0
2023-09-13 17:45:00,46,506.0,445.009064
2023-09-13 17:45:00,47,462.986359,409.996735
2023-09-13 17:45:00,48,462.713654,410.591827
2023-09-13 17:45:00,49,462.787994,410.021515
2023-09-13 17:45:00,50,463.0,405.012726
2023-09-13 17:45:00,51,463.0,405.012726
2023-09-13 17:45:00,52,0.0,0.0
2023-09-13 17:45:00,53,0.0,0.0
2023-09-13 17:45:00,54,0.0,0.0
2023-09-13 17:45:00,55,135.5,135.0
2023-09-13 17:45:00,56,135.5,135.0
2023-09-13 17:45:00,57,173.0,150.0
2023-09-13 17:45:00,58,140.0,135.0
2023-09-13 17:45:00,59,140.0,135.0
2023-09-13 17:45:00,60,176.0,150.0
2023-09-13 17:45:00,61,463.0,393.943481
2023-09-13 17:45:00,62,461.002716,392.568848
2023-09-13 17:45:00,63,0.0,0.0
2023-09-13 17:45:00,64,356.212433,280.452606
2023-09-13 17:45:00,65,334.665558,280.0
2023-09-13 17:45:00,66,343.269928,301.711334
2023-09-13 17:45:00,67,354.775421,311.034698
2023-09-13 17:45:00,68,348.37796,296.603302
2023-09-13 17:45:00,69,855.098022,670.0
2023-09-13 17:45:00,70,853.352966,670.621338
2023-09-13 17:45:00,71,44.0,25.002136
2023-09-13 17:45:00,72,0.0,0.0
2023-09-13 17:45:00,73,0.0,0.0
2023-09-13 17:45:00,74,0.0,0.0
2023-09-13 17:45:00,75,0.0,0.0
2023-09-13 17:45:00,76,0.0,0.0
2023-09-13 17:45:00,77,0.0,0.0
2023-09-13 17:45:00,78,135.0,110.005325
2023-09-13 17:45:00,79,135.0,110.005325
2023-09-13 17:45:00,80,163.0,130.0
2023-09-13 17:45:00,83,450.564667,392.728363
2023-09-13 17:45:00,84,449.621918,393.446411
2023-09-13 17:45:00,85,449.894867,394.537811
2023-09-13 17:45:00,86,0.0,0.0
2023-09-13 17:45:00,87,0.0,0.0
2023-09-13 17:45:00,88,419.947235,342.379669
2023-09-13 17:45:00,89,455.993927,369.448425
2023-09-13 17:45:00,90,457.0,361.210236
2023-09-13 17:45:00,91,0.0,0.0
2023-09-13 17:45:00,92,952.0,635.0
2023-09-13 17:45:00,95,0.0,0.0
2023-09-13 17:45:00,96,0.0,0.0
2023-09-13 17:45:00,97,0.0,0.0
2023-09-13 17:45:00,98,0.0,0.0
2023-09-13 17:45:00,99,0.0,0.0
2023-09-13 17:45:00,100,0.0,0.0
2023-09-13 17:45:00,101,0.0,0.0
2023-09-13 17:45:00,102,0.0,0.0
2023-09-13 17:45:00,103,0.0,0.0
2023-09-13 17:45:00,104,0.0,0.0
2023-09-13 17:45:00,105,0.0,0.0
2023-09-13 17:45:00,106,0.0,0.0
2023-09-13 17:45:00,107,0.0,0.0
2023-09-13 17:45:00,108,0.0,0.0
2023-09-13 17:45:00,112,38.0,27.001438
2023-09-13 17:45:00,113,38.0,27.001438
2023-09-13 17:45:00,114,20.0,20.0
2023-09-13 17:45:00,115,921.0,761.638672
2023-09-13 17:45:00,116,917.99292,765.385376
2023-09-13 17:45:00,117,100.0,60.000153
2023-09-13 17:45:00,118,100.0,60.000153
2023-09-13 17:45:00,119,0.0,0.0
2023-09-13 17:45:00,120,0.0,0.0
2023-09-13 17:45:00,126,11.0,8.0
2023-09-13 17:45:00,127,0.0,0.0
2023-09-13 17:45:00,128,994.0,750.0
2023-09-13 17:45:00,129,992.0,750.0
2023-09-13 17:45:00,130,0.0,0.0
2023-09-13 17:45:00,131,981.0,718.0
2023-09-13 17:45:00,132,936.0,758.0
2023-09-13 17:45:00,133,957.0,755.0
2023-09-13 17:45:00,134,276.084717,266.084717
2023-09-13 17:45:00,135,291.0,234.085022
2023-09-13 17:45:00,136,157.5,109.996994
2023-09-13 17:45:00,137,157.5,109.996994
2023-09-13 17:45:00,138,182.0,121.0
2023-09-13 17:45:00,139,285.5,198.0
2023-09-13 17:45:00,140,285.5,198.0
2023-09-13 17:45:00,141,272.0,188.0
2023-09-13 17:45:00,142,167.0,88.0
2023-09-13 17:45:00,143,167.0,89.143059
2023-09-13 17:45:00,144,171.0,104.0
2023-09-13 17:45:00,145,164.0,88.436272
2023-09-13 17:45:00,146,164.0,88.436272
2023-09-13 17:45:00,147,168.0,104.0
2023-09-13 17:45:00,150,37.0,29.999542
2023-09-13 17:45:00,151,37.0,29.999542
2023-09-13 17:45:00,152,29.0,29.0
2023-09-13 17:45:00,153,0.0,0.0
2023-09-13 17:45:00,154,242.0,134.0
2023-09-13 17:45:00,155,123.0,67.0
2023-09-13 17:45:00,156,0.0,0.0
2023-09-13 17:45:00,158,0.0,0.0
2023-09-13 17:45:00,159,993.0,795.0
2023-09-13 17:45:00,160,1012.0,795.0
2023-09-13 17:45:00,161,0.0,0.0
2023-09-13 17:45:00,162,299.998077,220.003342
2023-09-13 17:45:00,166,0.0,0.0
2023-09-13 17:45:00,167,0.0,0.0
2023-09-13 17:45:00,168,0.0,0.0
2023-09-13 17:45:00,169,142.0,105.995361
2023-09-13 17:45:00,170,142.0,105.995361
2023-09-13 17:45:00,171,166.0,105.995361
2023-09-13 17:45:00,172,140.0,104.99588
2023-09-13 17:45:00,173,140.0,104.99588
2023-09-13 17:45:00,174,167.0,104.99588
2023-09-13 17:45:00,175,0.0,0.0
2023-09-13 17:45:00,176,286.370392,153.920074
2023-09-13 17:45:00,177,157.0,106.0
2023-09-13 17:45:00,178,152.0,115.997803
2023-09-13 17:45:00,179,152.0,115.997803
2023-09-13 17:45:00,180,178.0,124.0
2023-09-13 17:45:00,181,152.5,115.997803
2023-09-13 17:45:00,182,152.5,115.997803
2023-09-13 17:45:00,183,177.0,120.0
2023-09-13 17:45:00,184,150.0,115.997803
2023-09-13 17:45:00,185,150.0,115.997803
2023-09-13 17:45:00,186,178.0,122.0
2023-09-13 17:45:00,187,0.0,0.0
2023-09-13 17:45:00,188,0.0,0.0
2023-09-13 17:45:00,189,0.0,0.0
2023-09-13 17:45:00,190,990.0,795.0
2023-09-13 17:45:00,191,989.0,795.0
2023-09-13 17:45:00,193,0.0,0.0
2023-09-13 17:45:00,194,0.0,0.0
2023-09-13 17:45:00,195,25.72805,10.0
2023-09-13 17:45:00,196,0.0,0.0
2023-09-13 17:45:00,197,0.0,0.0
2023-09-13 17:45:00,198,200.0,121.104446
2023-09-13 17:45:00,200,0.0,0.0
2023-09-13 17:45:00,207,67.488327,67.401352
2023-09-13 17:45:00,208,0.0,0.0
2023-09-13 17:45:00,209,66.169922,65.954773
2023-09-13 17:45:00,210,68.321487,68.142944
2023-09-13 17:45:00,211,75.0,60.0
2023-09-13 17:45:00,212,125.388504,125.388504
2023-09-13 17:45:00,213,0.0,0.0
2023-09-13 17:45:00,214,0.0,0.0
2023-09-13 17:45:00,215,0.0,0.0
2023-09-13 17:45:00,216,0.0,0.0
2023-09-13 17:45:00,217,0.0,0.0
2023-09-13 17:45:00,218,25.0,20.99826
2023-09-13 17:45:00,219,25.0,20.99826
2023-09-13 17:45:00,220,25.0,20.99826
2023-09-13 17:45:00,231,339.991455,270.0
2023-09-13 17:45:00,232,0.0,0.0
2023-09-13 17:45:00,233,0.0,0.0
2023-09-13 17:45:00,234,0.0,0.0
2023-09-13 17:45:00,237,0.0,0.0
2023-09-13 17:45:00,238,0.0,0.0
2023-09-13 17:45:00,240,280.0,200.0
2023-09-13 17:45:00,241,142.0,100.0
2023-09-13 17:45:00,242,153.0,153.0
2023-09-13 17:45:00,243,174.0,164.705353
2023-09-13 17:45:00,244,174.0,164.705353
2023-09-13 17:45:00,247,76.0,75.0
2023-09-13 17:45:00,248,65.0,26.5
2023-09-13 17:45:00,249,162.333328,99.590454
2023-09-13 17:45:00,250,162.333328,99.370728
2023-09-13 17:45:00,251,162.333328,99.700317
2023-09-13 17:45:00,252,256.0,195.0
2023-09-13 17:45:00,253,106.0,65.0
2023-09-13 17:45:00,254,39.0,32.49855
2023-09-13 17:45:00,255,250.0,167.0
2023-09-13 17:45:00,256,250.0,167.0
2023-09-13 17:45:00,257,265.0,216.0
2023-09-13 17:45:00,258,253.0,162.007477
2023-09-13 17:45:00,259,253.0,162.007477
2023-09-13 17:45:00,260,248.0,208.0
2023-09-13 17:45:00,264,10.000229,5.000229
2023-09-13 17:45:00,265,10.000229,5.000229
2023-09-13 17:45:00,266,0.0,0.0
2023-09-13 17:45:00,267,299.988098,230.0
2023-09-13 17:45:00,268,238.5,131.0
2023-09-13 17:45:00,269,238.5,131.0
2023-09-13 17:45:00,270,242.0,131.0
2023-09-13 17:45:00,271,81.815796,75.0
2023-09-13 17:45:00,272,84.822235,75.0
2023-09-13 17:45:00,273,84.822235,75.0
2023-09-13 17:45:00,274,112.5,112.5
2023-09-13 17:45:00,275,160.0,100.0
2023-09-13 17:45:00,276,78.0,50.0
2023-09-13 17:45:00,277,155.0,100.0
2023-09-13 17:45:00,278,69.0,50.0
2023-09-13 17:45:00,279,160.0,100.0
2023-09-13 17:45:00,280,73.0,50.0
2023-09-13 17:45:00,281,162.0,100.0
2023-09-13 17:45:00,282,75.0,50.0
2023-09-13 17:45:00,283,161.0,100.0
2023-09-13 17:45:00,284,74.0,50.0
2023-09-13 17:45:00,285,160.0,100.0
2023-09-13 17:45:00,286,74.0,50.0
2023-09-13 17:45:00,287,161.0,100.0
2023-09-13 17:45:00,288,75.0,50.0
2023-09-13 17:45:00,289,161.0,100.0
2023-09-13 17:45:00,290,77.0,50.0
2023-09-13 17:45:00,291,0.0,0.0
2023-09-13 17:45:00,292,0.0,0.0
2023-09-13 17:45:00,293,0.0,0.0
2023-09-13 17:45:00,294,0.0,0.0
2023-09-13 17:45:00,299,180.5,123.99823
2023-09-13 17:45:00,300,180.5,123.99823
2023-09-13 17:45:00,301,179.5,123.99823
2023-09-13 17:45:00,302,179.5,123.99823
2023-09-13 17:45:00,303,219.0,132.0
2023-09-13 17:45:00,304,219.0,132.0
2023-09-13 17:45:00,305,311.21875,215.001404
2023-09-13 17:45:00,306,0.0,0.0
2023-09-13 17:45:00,307,297.236481,200.004578
2023-09-13 17:45:00,308,0.0,0.0
2023-09-13 17:45:00,309,0.0,0.0
2023-09-13 17:45:00,310,0.0,0.0
2023-09-13 17:45:00,311,155.5,119.995728
2023-09-13 17:45:00,312,155.5,119.995728
2023-09-13 17:45:00,313,171.0,122.0
2023-09-13 17:45:00,314,0.0,0.0
2023-09-13 17:45:00,315,0.0,0.0
2023-09-13 17:45:00,316,0.0,0.0
2023-09-13 17:45:00,317,0.0,0.0
2023-09-13 17:45:00,318,0.0,0.0
2023-09-13 17:45:00,319,0.0,0.0
2023-09-13 17:45:00,320,125.0,122.0
2023-09-13 17:45:00,321,125.0,122.0
2023-09-13 17:45:00,322,136.0,136.0
2023-09-13 17:45:00,323,161.0,122.0
2023-09-13 17:45:00,324,161.0,122.0
2023-09-13 17:45:00,325,171.0,136.0
2023-09-13 17:45:00,326,0.0,0.0
2023-09-13 17:45:00,327,0.0,0.0
2023-09-13 17:45:00,328,0.0,0.0
2023-09-13 17:45:00,329,0.0,0.0
2023-09-13 17:45:00,330,0.0,0.0
2023-09-13 17:45:00,331,816.0,646.630432
2023-09-13 17:45:00,332,519.0,519.0
2023-09-13 17:45:00,333,0.0,0.0
2023-09-13 17:45:00,334,70.5,50.99826
2023-09-13 17:45:00,335,70.5,50.99826
2023-09-13 17:45:00,336,48.0,48.0
2023-09-13 17:45:00,337,40.5,40.0
2023-09-13 17:45:00,338,0.0,0.0
2023-09-13 17:45:00,339,16.5,15.0
2023-09-13 17:45:00,340,818.0,668.993286
2023-09-13 17:45:00,341,0.0,0.0
2023-09-13 17:45:00,342,166.0,135.0
2023-09-13 17:45:00,343,167.0,135.0
2023-09-13 17:45:00,344,100.0,59.997864
2023-09-13 17:45:00,345,0.0,0.0
2023-09-13 17:45:00,346,114.0,80.0
2023-09-13 17:45:00,347,188.0,163.0
2023-09-13 17:45:00,348,0.0,0.0
2023-09-13 17:45:00,349,0.0,0.0
2023-09-13 17:45:00,350,0.0,0.0
2023-09-13 17:45:00,351,0.0,0.0
2023-09-13 17:45:00,352,0.0,0.0
2023-09-13 17:45:00,353,0.0,0.0
2023-09-13 17:45:00,354,250.0,140.0
2023-09-13 17:45:00,355,0.0,0.0
2023-09-13 17:45:00,356,0.0,0.0
2023-09-13 17:45:00,357,12.5,10.0
2023-09-13 17:45:00,358,10.0,10.0
2023-09-13 17:45:00,359,0.0,0.0
2023-09-13 17:45:00,360,0.0,0.0
2023-09-13 17:45:00,361,0.0,0.0
2023-09-13 17:45:00,362,0.0,0.0
2023-09-13 17:45:00,363,0.0,0.0
2023-09-13 17:45:00,366,423.209351,355.0
2023-09-13 17:45:00,367,418.01062,355.0
2023-09-13 17:45:00,368,0.0,0.0
2023-09-13 17:45:00,369,0.0,0.0
2023-09-13 17:45:00,370,0.0,0.0
2023-09-13 17:45:00,371,0.0,0.0
2023-09-13 17:45:00,372,0.0,0.0
2023-09-13 17:45:00,373,89.922394,69.917511
2023-09-13 17:45:00,374,89.922394,69.917511
2023-09-13 17:45:00,375,86.0,69.917511
2023-09-13 17:45:00,376,167.0,167.0
2023-09-13 17:45:00,377,167.0,167.0
2023-09-13 17:45:00,378,153.0,153.0
2023-09-13 17:45:00,379,40.0,31.0
2023-09-13 17:45:00,380,40.0,31.0
2023-09-13 17:45:00,381,25.0,24.0
2023-09-13 17:45:00,382,0.0,0.0
2023-09-13 17:45:00,383,0.0,0.0
2023-09-13 17:45:00,384,0.0,0.0
2023-09-13 17:45:00,385,277.5,181.044983
2023-09-13 17:45:00,386,277.5,181.3349
2023-09-13 17:45:00,387,276.0,202.0
2023-09-13 17:45:00,388,277.0,181.350159
2023-09-13 17:45:00,389,277.0,180.755005
2023-09-13 17:45:00,390,276.0,202.0
2023-09-13 17:45:00,419,300.0,190.002136
2023-09-13 17:45:00,420,300.0,190.002136
2023-09-13 17:45:00,421,272.0,190.002136
2023-09-13 17:45:00,422,261.0,180.0
2023-09-13 17:45:00,423,261.0,180.0
2023-09-13 17:45:00,432,286.0,216.0
2023-09-13 17:45:00,433,402.540985,254.0
2023-09-13 17:45:00,434,276.0,180.013397
2023-09-13 17:45:00,435,276.0,180.013397
2023-09-13 17:45:00,436,278.0,180.013397
2023-09-13 17:45:00,437,278.0,180.013397
2023-09-13 17:45:00,438,279.0,208.0
2023-09-13 17:45:00,439,281.0,208.0
2023-09-13 17:45:00,440,140.53392,120.773178
2023-09-13 17:45:00,441,192.0,119.0
2023-09-13 17:45:00,442,116.0,116.0
2023-09-13 17:45:00,443,0.0,0.0
2023-09-13 17:45:00,444,0.0,0.0
2023-09-13 17:45:00,450,235.0,231.0
2023-09-13 17:45:00,451,85.0,85.0
2023-09-13 17:45:00,452,0.0,0.0
2023-09-13 17:45:00,453,0.0,0.0
2023-09-13 17:45:00,459,446.0,264.399994
2023-09-13 17:45:00,467,12.0,5.000153
2023-09-13 17:45:00,468,12.0,4.000366
2023-09-13 17:45:00,469,5.0,1.600391
2023-09-13 17:45:00,471,4.166604,0.0
2023-09-13 17:45:00,472,209.99176,180.0
2023-09-13 17:45:00,473,105.0,90.0
2023-09-13 17:45:00,474,210.0,180.0
2023-09-13 17:45:00,475,105.0,90.0
2023-09-13 17:45:00,477,252.0,164.0
2023-09-13 17:45:00,478,252.0,164.0
2023-09-13 17:45:00,479,253.0,163.986282
2023-09-13 17:45:00,480,249.5,164.0
2023-09-13 17:45:00,481,249.5,164.0
2023-09-13 17:45:00,482,253.0,163.986282
2023-09-13 17:45:00,485,0.0,0.0
2023-09-13 17:45:00,486,45.0,15.000916
2023-09-13 17:45:00,487,23.0,13.000565
2023-09-13 17:45:00,488,0.0,0.0
2023-09-13 17:45:00,489,988.0,795.0
2023-09-13 17:45:00,490,992.0,795.0
2023-09-13 17:45:00,491,957.0,791.0
2023-09-13 17:45:00,492,963.0,786.0
2023-09-13 17:45:00,493,985.0,795.0
2023-09-13 17:45:00,494,0.0,0.0
2023-09-13 17:45:00,495,299.999908,200.0
2023-09-13 17:45:00,496,0.0,0.0
2023-09-13 17:45:00,497,399.994598,240.001312
2023-09-13 17:45:00,498,0.0,0.0
2023-09-13 17:45:00,499,357.0,265.0
2023-09-13 17:45:00,501,294.0,158.003479
2023-09-13 17:45:00,502,268.706299,268.706299
2023-09-13 17:45:00,503,292.0,200.0
2023-09-13 17:45:00,507,0.0,0.0
2023-09-13 17:45:00,508,0.0,0.0
2023-09-13 17:45:00,511,0.0,0.0
2023-09-13 17:45:00,512,0.0,0.0
2023-09-13 17:45:00,513,328.0,280.0
2023-09-13 17:45:00,514,138.0,130.0
2023-09-13 17:45:00,516,0.0,0.0
2023-09-13 17:45:00,521,939.0,766.178162
2023-09-13 17:45:00,522,910.0,577.0
2023-09-13 17:45:00,523,0.0,0.0
2023-09-13 17:45:00,524,0.0,0.0
2023-09-13 17:45:00,525,0.0,0.0
2023-09-13 17:45:00,526,259.0,131.0
2023-09-13 17:45:00,527,1357.0,1058.099976
2023-09-13 17:45:00,528,259.0,131.0
2023-09-13 17:45:00,529,875.484619,648.407532
2023-09-13 17:45:00,530,875.484619,652.570618
2023-09-13 17:45:00,533,0.0,0.0
2023-09-13 17:45:00,534,0.0,0.0
2023-09-13 17:45:00,535,0.0,0.0
2023-09-13 17:45:00,536,96.5,31.5
2023-09-13 17:45:00,537,96.5,31.5
2023-09-13 17:45:00,538,104.666672,82.0
2023-09-13 17:45:00,539,336.0,168.0
2023-09-13 17:45:00,540,160.0,84.0
2023-09-13 17:45:00,541,75.0,50.0
2023-09-13 17:45:00,542,39.0,38.500824
2023-09-13 17:45:00,544,1012.0,795.0
2023-09-13 17:45:00,545,1012.0,795.0
2023-09-13 17:45:00,546,357.5,186.0
2023-09-13 17:45:00,547,357.5,186.0
2023-09-13 17:45:00,548,326.0,254.0
2023-09-13 17:45:00,549,239.0,120.0
2023-09-13 17:45:00,550,117.0,90.0
2023-09-13 17:45:00,554,788.922729,665.0
2023-09-13 17:45:00,555,0.0,0.0
2023-09-13 17:45:00,556,0.0,0.0
2023-09-13 17:45:00,557,0.0,0.0
2023-09-13 17:45:00,558,0.0,0.0
2023-09-13 17:45:00,559,0.0,0.0
2023-09-13 17:45:00,560,0.0,0.0
2023-09-13 17:50:00,1,50.0,40.000244
2023-09-13 17:50:00,2,0.0,0.0
2023-09-13 17:50:00,3,419.907104,364.991486
2023-09-13 17:50:00,4,423.324707,364.991486
2023-09-13 17:50:00,5,420.79599,364.991486
2023-09-13 17:50:00,6,417.49231,364.991486
2023-09-13 17:50:00,7,413.569672,364.991486
2023-09-13 17:50:00,8,420.788055,364.991486
2023-09-13 17:50:00,9,479.847931,364.966705
2023-09-13 17:50:00,10,477.045929,364.371613
2023-09-13 17:50:00,11,350.0,200.0
2023-09-13 17:50:00,12,0.0,0.0
2023-09-13 17:50:00,15,522.0,476.818542
2023-09-13 17:50:00,16,524.0,479.748962
2023-09-13 17:50:00,17,0.0,0.0
2023-09-13 17:50:00,18,465.251984,425.251984
2023-09-13 17:50:00,27,615.0,615.0
2023-09-13 17:50:00,28,0.0,0.0
2023-09-13 17:50:00,29,612.0,612.0
2023-09-13 17:50:00,33,0.0,0.0
2023-09-13 17:50:00,36,992.0,795.0
2023-09-13 17:50:00,37,987.0,795.0
2023-09-13 17:50:00,43,365.0,267.0
2023-09-13 17:50:00,46,506.0,445.009064
2023-09-13 17:50:00,47,462.986359,409.996735
2023-09-13 17:50:00,48,462.713654,410.591827
2023-09-13 17:50:00,49,462.787994,410.021515
2023-09-13 17:50:00,50,463.0,405.012726
2023-09-13 17:50:00,51,463.0,405.012726
2023-09-13 17:50:00,52,0.0,0.0
2023-09-13 17:50:00,53,0.0,0.0
2023-09-13 17:50:00,54,0.0,0.0
2023-09-13 17:50:00,55,135.5,135.0
2023-09-13 17:50:00,56,135.5,135.0
2023-09-13 17:50:00,57,173.0,150.0
2023-09-13 17:50:00,58,140.0,135.0
2023-09-13 17:50:00,59,140.0,135.0
2023-09-13 17:50:00,60,176.0,150.0
2023-09-13 17:50:00,61,463.0,393.943481
2023-09-13 17:50:00,62,461.002716,392.568848
2023-09-13 17:50:00,63,0.0,0.0
2023-09-13 17:50:00,64,356.212433,280.452606
2023-09-13 17:50:00,65,334.665558,280.0
2023-09-13 17:50:00,66,343.269928,301.711334
2023-09-13 17:50:00,67,354.775421,311.034698
2023-09-13 17:50:00,68,348.37796,296.603302
2023-09-13 17:50:00,69,855.098022,670.0
2023-09-13 17:50:00,70,853.352966,670.621338
2023-09-13 17:50:00,71,44.0,25.002136
2023-09-13 17:50:00,72,0.0,0.0
2023-09-13 17:50:00,73,0.0,0.0
2023-09-13 17:50:00,74,0.0,0.0
2023-09-13 17:50:00,75,0.0,0.0
2023-09-13 17:50:00,76,0.0,0.0
2023-09-13 17:50:00,77,0.0,0.0
2023-09-13 17:50:00,78,135.0,110.005325
2023-09-13 17:50:00,79,135.0,110.005325
2023-09-13 17:50:00,80,163.0,130.0
2023-09-13 17:50:00,83,450.564667,392.728363
2023-09-13 17:50:00,84,449.621918,393.446411
2023-09-13 17:50:00,85,449.894867,394.537811
2023-09-13 17:50:00,86,0.0,0.0
2023-09-13 17:50:00,87,0.0,0.0
2023-09-13 17:50:00,88,419.947235,342.379669
2023-09-13 17:50:00,89,455.993927,369.448425
2023-09-13 17:50:00,90,457.0,361.210236
2023-09-13 17:50:00,91,0.0,0.0
2023-09-13 17:50:00,92,952.0,635.0
2023-09-13 17:50:00,95,0.0,0.0
2023-09-13 17:50:00,96,0.0,0.0
2023-09-13 17:50:00,97,0.0,0.0
2023-09-13 17:50:00,98,0.0,0.0
2023-09-13 17:50:00,99,0.0,0.0
2023-09-13 17:50:00,100,0.0,0.0
2023-09-13 17:50:00,101,0.0,0.0
2023-09-13 17:50:00,102,0.0,0.0
2023-09-13 17:50:00,103,0.0,0.0
2023-09-13 17:50:00,104,0.0,0.0
2023-09-13 17:50:00,105,0.0,0.0
2023-09-13 17:50:00,106,0.0,0.0
2023-09-13 17:50:00,107,0.0,0.0
2023-09-13 17:50:00,108,0.0,0.0
2023-09-13 17:50:00,112,38.0,27.001438
2023-09-13 17:50:00,113,38.0,27.001438
2023-09-13 17:50:00,114,20.0,20.0
2023-09-13 17:50:00,115,921.0,761.638672
2023-09-13 17:50:00,116,917.99292,765.385376
2023-09-13 17:50:00,117,100.0,60.000153
2023-09-13 17:50:00,118,100.0,60.000153
2023-09-13 17:50:00,119,0.0,0.0
2023-09-13 17:50:00,120,0.0,0.0
2023-09-13 17:50:00,126,11.0,8.0
2023-09-13 17:50:00,127,0.0,0.0
2023-09-13 17:50:00,128,994.0,750.0
2023-09-13 17:50:00,129,992.0,750.0
2023-09-13 17:50:00,130,0.0,0.0
2023-09-13 17:50:00,131,981.0,718.0
2023-09-13 17:50:00,132,936.0,758.0
2023-09-13 17:50:00,133,957.0,755.0
2023-09-13 17:50:00,134,276.084717,266.084717
2023-09-13 17:50:00,135,291.0,234.085022
2023-09-13 17:50:00,136,157.5,109.996994
2023-09-13 17:50:00,137,157.5,109.996994
2023-09-13 17:50:00,138,182.0,121.0
2023-09-13 17:50:00,139,285.5,198.0
2023-09-13 17:50:00,140,285.5,198.0
2023-09-13 17:50:00,141,272.0,188.0
2023-09-13 17:50:00,142,167.0,88.0
2023-09-13 17:50:00,143,167.0,89.143059
2023-09-13 17:50:00,144,171.0,104.0
2023-09-13 17:50:00,145,164.0,88.436272
2023-09-13 17:50:00,146,164.0,88.436272
2023-09-13 17:50:00,147,168.0,104.0
2023-09-13 17:50:00,150,37.0,29.999542
2023-09-13 17:50:00,151,37.0,29.999542
2023-09-13 17:50:00,152,29.0,29.0
2023-09-13 17:50:00,153,0.0,0.0
2023-09-13 17:50:00,154,242.0,134.0
2023-09-13 17:50:00,155,123.0,67.0
2023-09-13 17:50:00,156,0.0,0.0
2023-09-13 17:50:00,158,0.0,0.0
2023-09-13 17:50:00,159,993.0,795.0
2023-09-13 17:50:00,160,1012.0,795.0
2023-09-13 17:50:00,161,0.0,0.0
2023-09-13 17:50:00,162,299.998077,220.003342
2023-09-13 17:50:00,166,0.0,0.0
2023-09-13 17:50:00,167,0.0,0.0
2023-09-13 17:50:00,168,0.0,0.0
2023-09-13 17:50:00,169,142.0,105.995361
2023-09-13 17:50:00,170,142.0,105.995361
2023-09-13 17:50:00,171,166.0,105.995361
2023-09-13 17:50:00,172,140.0,104.99588
2023-09-13 17:50:00,173,140.0,104.99588
2023-09-13 17:50:00,174,167.0,104.99588
2023-09-13 17:50:00,175,0.0,0.0
2023-09-13 17:50:00,176,286.370392,153.920074
2023-09-13 17:50:00,177,157.0,106.0
2023-09-13 17:50:00,178,152.0,115.997803
2023-09-13 17:50:00,179,152.0,115.997803
2023-09-13 17:50:00,180,178.0,124.0
2023-09-13 17:50:00,181,152.5,115.997803
2023-09-13 17:50:00,182,152.5,115.997803
2023-09-13 17:50:00,183,177.0,120.0
2023-09-13 17:50:00,184,150.0,115.997803
2023-09-13 17:50:00,185,150.0,115.997803
2023-09-13 17:50:00,186,178.0,122.0
2023-09-13 17:50:00,187,0.0,0.0
2023-09-13 17:50:00,188,0.0,0.0
2023-09-13 17:50:00,189,0.0,0.0
2023-09-13 17:50:00,190,990.0,795.0
2023-09-13 17:50:00,191,989.0,795.0
2023-09-13 17:50:00,193,0.0,0.0
2023-09-13 17:50:00,194,0.0,0.0
2023-09-13 17:50:00,195,25.72805,10.0
2023-09-13 17:50:00,196,0.0,0.0
2023-09-13 17:50:00,197,0.0,0.0
2023-09-13 17:50:00,198,200.0,121.104446
2023-09-13 17:50:00,200,0.0,0.0
2023-09-13 17:50:00,207,67.488327,67.401352
2023-09-13 17:50:00,208,0.0,0.0
2023-09-13 17:50:00,209,66.169922,65.954773
2023-09-13 17:50:00,210,68.321487,68.142944
2023-09-13 17:50:00,211,75.0,60.0
2023-09-13 17:50:00,212,125.388504,125.388504
2023-09-13 17:50:00,213,0.0,0.0
2023-09-13 17:50:00,214,0.0,0.0
2023-09-13 17:50:00,215,0.0,0.0
2023-09-13 17:50:00,216,0.0,0.0
2023-09-13 17:50:00,217,0.0,0.0
2023-09-13 17:50:00,218,25.0,20.99826
2023-09-13 17:50:00,219,25.0,20.99826
2023-09-13 17:50:00,220,25.0,20.99826
2023-09-13 17:50:00,231,339.991455,270.0
2023-09-13 17:50:00,232,0.0,0.0
2023-09-13 17:50:00,233,0.0,0.0
2023-09-13 17:50:00,234,0.0,0.0
2023-09-13 17:50:00,237,0.0,0.0
2023-09-13 17:50:00,238,0.0,0.0
2023-09-13 17:50:00,240,280.0,200.0
2023-09-13 17:50:00,241,142.0,100.0
2023-09-13 17:50:00,242,153.0,153.0
2023-09-13 17:50:00,243,174.0,164.705353
2023-09-13 17:50:00,244,174.0,164.705353
2023-09-13 17:50:00,247,76.0,75.0
2023-09-13 17:50:00,248,65.0,26.5
2023-09-13 17:50:00,249,162.333328,99.590454
2023-09-13 17:50:00,250,162.333328,99.370728
2023-09-13 17:50:00,251,162.333328,99.700317
2023-09-13 17:50:00,252,256.0,195.0
2023-09-13 17:50:00,253,106.0,65.0
2023-09-13 17:50:00,254,39.0,32.49855
2023-09-13 17:50:00,255,250.0,167.0
2023-09-13 17:50:00,256,250.0,167.0
2023-09-13 17:50:00,257,265.0,216.0
2023-09-13 17:50:00,258,253.0,162.007477
2023-09-13 17:50:00,259,253.0,162.007477
2023-09-13 17:50:00,260,248.0,208.0
2023-09-13 17:50:00,264,10.000229,5.000229
2023-09-13 17:50:00,265,10.000229,5.000229
2023-09-13 17:50:00,266,0.0,0.0
2023-09-13 17:50:00,267,299.988098,230.0
2023-09-13 17:50:00,268,238.5,131.0
2023-09-13 17:50:00,269,238.5,131.0
2023-09-13 17:50:00,270,242.0,131.0
2023-09-13 17:50:00,271,81.815796,75.0
2023-09-13 17:50:00,272,84.822235,75.0
2023-09-13 17:50:00,273,84.822235,75.0
2023-09-13 17:50:00,274,112.5,112.5
2023-09-13 17:50:00,275,160.0,100.0
2023-09-13 17:50:00,276,78.0,50.0
2023-09-13 17:50:00,277,155.0,100.0
2023-09-13 17:50:00,278,69.0,50.0
2023-09-13 17:50:00,279,160.0,100.0
2023-09-13 17:50:00,280,73.0,50.0
2023-09-13 17:50:00,281,162.0,100.0
2023-09-13 17:50:00,282,75.0,50.0
2023-09-13 17:50:00,283,161.0,100.0
2023-09-13 17:50:00,284,74.0,50.0
2023-09-13 17:50:00,285,160.0,100.0
2023-09-13 17:50:00,286,74.0,50.0
2023-09-13 17:50:00,287,161.0,100.0
2023-09-13 17:50:00,288,75.0,50.0
2023-09-13 17:50:00,289,161.0,100.0
2023-09-13 17:50:00,290,77.0,50.0
2023-09-13 17:50:00,291,0.0,0.0
2023-09-13 17:50:00,292,0.0,0.0
2023-09-13 17:50:00,293,0.0,0.0
2023-09-13 17:50:00,294,0.0,0.0
2023-09-13 17:50:00,299,180.5,123.99823
2023-09-13 17:50:00,300,180.5,123.99823
2023-09-13 17:50:00,301,179.5,123.99823
2023-09-13 17:50:00,302,179.5,123.99823
2023-09-13 17:50:00,303,219.0,132.0
2023-09-13 17:50:00,304,219.0,132.0
2023-09-13 17:50:00,305,311.21875,215.001404
2023-09-13 17:50:00,306,0.0,0.0
2023-09-13 17:50:00,307,297.236481,200.004578
2023-09-13 17:50:00,308,0.0,0.0
2023-09-13 17:50:00,309,0.0,0.0
2023-09-13 17:50:00,310,0.0,0.0
2023-09-13 17:50:00,311,155.5,119.995728
2023-09-13 17:50:00,312,155.5,119.995728
2023-09-13 17:50:00,313,171.0,122.0
2023-09-13 17:50:00,314,0.0,0.0
2023-09-13 17:50:00,315,0.0,0.0
2023-09-13 17:50:00,316,0.0,0.0
2023-09-13 17:50:00,317,0.0,0.0
2023-09-13 17:50:00,318,0.0,0.0
2023-09-13 17:50:00,319,0.0,0.0
2023-09-13 17:50:00,320,125.0,122.0
2023-09-13 17:50:00,321,125.0,122.0
2023-09-13 17:50:00,322,136.0,136.0
2023-09-13 17:50:00,323,161.0,122.0
2023-09-13 17:50:00,324,161.0,122.0
2023-09-13 17:50:00,325,171.0,136.0
2023-09-13 17:50:00,326,0.0,0.0
2023-09-13 17:50:00,327,0.0,0.0
2023-09-13 17:50:00,328,0.0,0.0
2023-09-13 17:50:00,329,0.0,0.0
2023-09-13 17:50:00,330,0.0,0.0
2023-09-13 17:50:00,331,816.0,646.630432
2023-09-13 17:50:00,332,519.0,519.0
2023-09-13 17:50:00,333,0.0,0.0
2023-09-13 17:50:00,334,70.5,50.99826
2023-09-13 17:50:00,335,70.5,50.99826
2023-09-13 17:50:00,336,48.0,48.0
2023-09-13 17:50:00,337,40.5,40.0
2023-09-13 17:50:00,338,0.0,0.0
2023-09-13 17:50:00,339,16.5,15.0
2023-09-13 17:50:00,340,818.0,668.993286
2023-09-13 17:50:00,341,0.0,0.0
2023-09-13 17:50:00,342,166.0,135.0
2023-09-13 17:50:00,343,167.0,135.0
2023-09-13 17:50:00,344,100.0,59.997864
2023-09-13 17:50:00,345,0.0,0.0
2023-09-13 17:50:00,346,114.0,80.0
2023-09-13 17:50:00,347,188.0,163.0
2023-09-13 17:50:00,348,0.0,0.0
2023-09-13 17:50:00,349,0.0,0.0
2023-09-13 17:50:00,350,0.0,0.0
2023-09-13 17:50:00,351,0.0,0.0
2023-09-13 17:50:00,352,0.0,0.0
2023-09-13 17:50:00,353,0.0,0.0
2023-09-13 17:50:00,354,250.0,140.0
2023-09-13 17:50:00,355,0.0,0.0
2023-09-13 17:50:00,356,0.0,0.0
2023-09-13 17:50:00,357,12.5,10.0
2023-09-13 17:50:00,358,10.0,10.0
2023-09-13 17:50:00,359,0.0,0.0
2023-09-13 17:50:00,360,0.0,0.0
2023-09-13 17:50:00,361,0.0,0.0
2023-09-13 17:50:00,362,0.0,0.0
2023-09-13 17:50:00,363,0.0,0.0
2023-09-13 17:50:00,366,423.209351,355.0
2023-09-13 17:50:00,367,418.01062,355.0
2023-09-13 17:50:00,368,0.0,0.0
2023-09-13 17:50:00,369,0.0,0.0
2023-09-13 17:50:00,370,0.0,0.0
2023-09-13 17:50:00,371,0.0,0.0
2023-09-13 17:50:00,372,0.0,0.0
2023-09-13 17:50:00,373,89.922394,69.917511
2023-09-13 17:50:00,374,89.922394,69.917511
2023-09-13 17:50:00,375,86.0,69.917511
2023-09-13 17:50:00,376,167.0,167.0
2023-09-13 17:50:00,377,167.0,167.0
2023-09-13 17:50:00,378,153.0,153.0
2023-09-13 17:50:00,379,40.0,31.0
2023-09-13 17:50:00,380,40.0,31.0
2023-09-13 17:50:00,381,25.0,24.0
2023-09-13 17:50:00,382,0.0,0.0
2023-09-13 17:50:00,383,0.0,0.0
2023-09-13 17:50:00,384,0.0,0.0
2023-09-13 17:50:00,385,277.5,181.044983
2023-09-13 17:50:00,386,277.5,181.3349
2023-09-13 17:50:00,387,276.0,202.0
2023-09-13 17:50:00,388,277.0,181.350159
2023-09-13 17:50:00,389,277.0,180.755005
2023-09-13 17:50:00,390,276.0,202.0
2023-09-13 17:50:00,419,300.0,190.002136
2023-09-13 17:50:00,420,300.0,190.002136
2023-09-13 17:50:00,421,272.0,190.002136
2023-09-13 17:50:00,422,261.0,180.0
2023-09-13 17:50:00,423,261.0,180.0
2023-09-13 17:50:00,432,286.0,216.0
2023-09-13 17:50:00,433,402.540985,254.0
2023-09-13 17:50:00,434,276.0,180.013397
2023-09-13 17:50:00,435,276.0,180.013397
2023-09-13 17:50:00,436,278.0,180.013397
2023-09-13 17:50:00,437,278.0,180.013397
2023-09-13 17:50:00,438,279.0,208.0
2023-09-13 17:50:00,439,281.0,208.0
2023-09-13 17:50:00,440,140.53392,120.773178
2023-09-13 17:50:00,441,192.0,119.0
2023-09-13 17:50:00,442,116.0,116.0
2023-09-13 17:50:00,443,0.0,0.0
2023-09-13 17:50:00,444,0.0,0.0
2023-09-13 17:50:00,450,235.0,231.0
2023-09-13 17:50:00,451,85.0,85.0
2023-09-13 17:50:00,452,0.0,0.0
2023-09-13 17:50:00,453,0.0,0.0
2023-09-13 17:50:00,459,446.0,264.399994
2023-09-13 17:50:00,467,12.0,5.000153
2023-09-13 17:50:00,468,12.0,4.000366
2023-09-13 17:50:00,469,5.0,1.600391
2023-09-13 17:50:00,471,4.166604,0.0
2023-09-13 17:50:00,472,209.99176,180.0
2023-09-13 17:50:00,473,105.0,90.0
2023-09-13 17:50:00,474,210.0,180.0
2023-09-13 17:50:00,475,105.0,90.0
2023-09-13 17:50:00,477,252.0,164.0
2023-09-13 17:50:00,478,252.0,164.0
2023-09-13 17:50:00,479,253.0,163.986282
2023-09-13 17:50:00,480,249.5,164.0
2023-09-13 17:50:00,481,249.5,164.0
2023-09-13 17:50:00,482,253.0,163.986282
2023-09-13 17:50:00,485,0.0,0.0
2023-09-13 17:50:00,486,45.0,15.000916
2023-09-13 17:50:00,487,23.0,13.000565
2023-09-13 17:50:00,488,0.0,0.0
2023-09-13 17:50:00,489,988.0,795.0
2023-09-13 17:50:00,490,992.0,795.0
2023-09-13 17:50:00,491,957.0,791.0
2023-09-13 17:50:00,492,963.0,786.0
2023-09-13 17:50:00,493,985.0,795.0
2023-09-13 17:50:00,494,0.0,0.0
2023-09-13 17:50:00,495,299.999908,200.0
2023-09-13 17:50:00,496,0.0,0.0
2023-09-13 17:50:00,497,399.994598,240.001312
2023-09-13 17:50:00,498,0.0,0.0
2023-09-13 17:50:00,499,357.0,265.0
2023-09-13 17:50:00,501,294.0,158.003479
2023-09-13 17:50:00,502,268.706299,268.706299
2023-09-13 17:50:00,503,292.0,200.0
2023-09-13 17:50:00,507,0.0,0.0
2023-09-13 17:50:00,508,0.0,0.0
2023-09-13 17:50:00,511,0.0,0.0
2023-09-13 17:50:00,512,0.0,0.0
2023-09-13 17:50:00,513,328.0,280.0
2023-09-13 17:50:00,514,138.0,130.0
2023-09-13 17:50:00,516,0.0,0.0
2023-09-13 17:50:00,521,939.0,766.178162
2023-09-13 17:50:00,522,910.0,577.0
2023-09-13 17:50:00,523,0.0,0.0
2023-09-13 17:50:00,524,0.0,0.0
2023-09-13 17:50:00,525,0.0,0.0
2023-09-13 17:50:00,526,259.0,131.0
2023-09-13 17:50:00,527,1357.0,1058.099976
2023-09-13 17:50:00,528,259.0,131.0
2023-09-13 17:50:00,529,875.484619,648.407532
2023-09-13 17:50:00,530,875.484619,652.570618
2023-09-13 17:50:00,533,0.0,0.0
2023-09-13 17:50:00,534,0.0,0.0
2023-09-13 17:50:00,535,0.0,0.0
2023-09-13 17:50:00,536,96.5,31.5
2023-09-13 17:50:00,537,96.5,31.5
2023-09-13 17:50:00,538,104.666672,82.0
2023-09-13 17:50:00,539,336.0,168.0
2023-09-13 17:50:00,540,160.0,84.0
2023-09-13 17:50:00,541,75.0,50.0
2023-09-13 17:50:00,542,39.0,38.500824
2023-09-13 17:50:00,544,1012.0,795.0
2023-09-13 17:50:00,545,1012.0,795.0
2023-09-13 17:50:00,546,357.5,186.0
2023-09-13 17:50:00,547,357.5,186.0
2023-09-13 17:50:00,548,326.0,254.0
2023-09-13 17:50:00,549,239.0,120.0
2023-09-13 17:50:00,550,117.0,90.0
2023-09-13 17:50:00,554,788.922729,665.0
2023-09-13 17:50:00,555,0.0,0.0
2023-09-13 17:50:00,556,0.0,0.0
2023-09-13 17:50:00,557,0.0,0.0
2023-09-13 17:50:00,558,0.0,0.0
2023-09-13 17:50:00,559,0.0,0.0
2023-09-13 17:50:00,560,0.0,0.0
2023-09-13 17:55:00,1,50.0,40.000244
2023-09-13 17:55:00,2,0.0,0.0
2023-09-13 17:55:00,3,419.907104,364.991486
2023-09-13 17:55:00,4,423.324707,364.991486
2023-09-13 17:55:00,5,420.79599,364.991486
2023-09-13 17:55:00,6,417.49231,364.991486
2023-09-13 17:55:00,7,413.569672,364.991486
2023-09-13 17:55:00,8,420.788055,364.991486
2023-09-13 17:55:00,9,479.847931,364.966705
2023-09-13 17:55:00,10,477.045929,364.371613
2023-09-13 17:55:00,11,350.0,200.0
2023-09-13 17:55:00,12,0.0,0.0
2023-09-13 17:55:00,15,522.0,476.818542
2023-09-13 17:55:00,16,524.0,479.748962
2023-09-13 17:55:00,17,0.0,0.0
2023-09-13 17:55:00,18,465.251984,425.251984
2023-09-13 17:55:00,27,615.0,615.0
2023-09-13 17:55:00,28,0.0,0.0
2023-09-13 17:55:00,29,612.0,612.0
2023-09-13 17:55:00,33,0.0,0.0
2023-09-13 17:55:00,36,992.0,795.0
2023-09-13 17:55:00,37,987.0,795.0
2023-09-13 17:55:00,43,365.0,267.0
2023-09-13 17:55:00,46,506.0,445.009064
2023-09-13 17:55:00,47,462.986359,409.996735
2023-09-13 17:55:00,48,462.713654,410.591827
2023-09-13 17:55:00,49,462.787994,410.021515
2023-09-13 17:55:00,50,463.0,405.012726
2023-09-13 17:55:00,51,463.0,405.012726
2023-09-13 17:55:00,52,0.0,0.0
2023-09-13 17:55:00,53,0.0,0.0
2023-09-13 17:55:00,54,0.0,0.0
2023-09-13 17:55:00,55,135.5,135.0
2023-09-13 17:55:00,56,135.5,135.0
2023-09-13 17:55:00,57,173.0,150.0
2023-09-13 17:55:00,58,140.0,135.0
2023-09-13 17:55:00,59,140.0,135.0
2023-09-13 17:55:00,60,176.0,150.0
2023-09-13 17:55:00,61,463.0,393.943481
2023-09-13 17:55:00,62,461.002716,392.568848
2023-09-13 17:55:00,63,0.0,0.0
2023-09-13 17:55:00,64,356.212433,280.452606
2023-09-13 17:55:00,65,334.665558,280.0
2023-09-13 17:55:00,66,343.269928,301.711334
2023-09-13 17:55:00,67,354.775421,311.034698
2023-09-13 17:55:00,68,348.37796,296.603302
2023-09-13 17:55:00,69,855.098022,670.0
2023-09-13 17:55:00,70,853.352966,670.621338
2023-09-13 17:55:00,71,44.0,25.002136
2023-09-13 17:55:00,72,0.0,0.0
2023-09-13 17:55:00,73,0.0,0.0
2023-09-13 17:55:00,74,0.0,0.0
2023-09-13 17:55:00,75,0.0,0.0
2023-09-13 17:55:00,76,0.0,0.0
2023-09-13 17:55:00,77,0.0,0.0
2023-09-13 17:55:00,78,135.0,110.005325
2023-09-13 17:55:00,79,135.0,110.005325
2023-09-13 17:55:00,80,163.0,130.0
2023-09-13 17:55:00,83,450.564667,392.728363
2023-09-13 17:55:00,84,449.621918,393.446411
2023-09-13 17:55:00,85,449.894867,394.537811
2023-09-13 17:55:00,86,0.0,0.0
2023-09-13 17:55:00,87,0.0,0.0
2023-09-13 17:55:00,88,419.947235,342.379669
2023-09-13 17:55:00,89,455.993927,369.448425
2023-09-13 17:55:00,90,457.0,361.210236
2023-09-13 17:55:00,91,0.0,0.0
2023-09-13 17:55:00,92,952.0,635.0
2023-09-13 17:55:00,95,0.0,0.0
2023-09-13 17:55:00,96,0.0,0.0
2023-09-13 17:55:00,97,0.0,0.0
2023-09-13 17:55:00,98,0.0,0.0
2023-09-13 17:55:00,99,0.0,0.0
2023-09-13 17:55:00,100,0.0,0.0
2023-09-13 17:55:00,101,0.0,0.0
2023-09-13 17:55:00,102,0.0,0.0
2023-09-13 17:55:00,103,0.0,0.0
2023-09-13 17:55:00,104,0.0,0.0
2023-09-13 17:55:00,105,0.0,0.0
2023-09-13 17:55:00,106,0.0,0.0
2023-09-13 17:55:00,107,0.0,0.0
2023-09-13 17:55:00,108,0.0,0.0
2023-09-13 17:55:00,112,38.0,27.001438
2023-09-13 17:55:00,113,38.0,27.001438
2023-09-13 17:55:00,114,20.0,20.0
2023-09-13 17:55:00,115,921.0,761.638672
2023-09-13 17:55:00,116,917.99292,765.385376
2023-09-13 17:55:00,117,100.0,60.000153
2023-09-13 17:55:00,118,100.0,60.000153
2023-09-13 17:55:00,119,0.0,0.0
2023-09-13 17:55:00,120,0.0,0.0
2023-09-13 17:55:00,126,11.0,8.0
2023-09-13 17:55:00,127,0.0,0.0
2023-09-13 17:55:00,128,994.0,750.0
2023-09-13 17:55:00,129,992.0,750.0
2023-09-13 17:55:00,130,0.0,0.0
2023-09-13 17:55:00,131,981.0,718.0
2023-09-13 17:55:00,132,936.0,758.0
2023-09-13 17:55:00,133,957.0,755.0
2023-09-13 17:55:00,134,276.084717,266.084717
2023-09-13 17:55:00,135,291.0,234.085022
2023-09-13 17:55:00,136,157.5,109.996994
2023-09-13 17:55:00,137,157.5,109.996994
2023-09-13 17:55:00,138,182.0,121.0
2023-09-13 17:55:00,139,285.5,198.0
2023-09-13 17:55:00,140,285.5,198.0
2023-09-13 17:55:00,141,272.0,188.0
2023-09-13 17:55:00,142,167.0,88.0
2023-09-13 17:55:00,143,167.0,89.143059
2023-09-13 17:55:00,144,171.0,104.0
2023-09-13 17:55:00,145,164.0,88.436272
2023-09-13 17:55:00,146,164.0,88.436272
2023-09-13 17:55:00,147,168.0,104.0
2023-09-13 17:55:00,150,37.0,29.999542
2023-09-13 17:55:00,151,37.0,29.999542
2023-09-13 17:55:00,152,29.0,29.0
2023-09-13 17:55:00,153,0.0,0.0
2023-09-13 17:55:00,154,242.0,134.0
2023-09-13 17:55:00,155,123.0,67.0
2023-09-13 17:55:00,156,0.0,0.0
2023-09-13 17:55:00,158,0.0,0.0
2023-09-13 17:55:00,159,993.0,795.0
2023-09-13 17:55:00,160,1012.0,795.0
2023-09-13 17:55:00,161,0.0,0.0
2023-09-13 17:55:00,162,299.998077,220.003342
2023-09-13 17:55:00,166,0.0,0.0
2023-09-13 17:55:00,167,0.0,0.0
2023-09-13 17:55:00,168,0.0,0.0
2023-09-13 17:55:00,169,142.0,105.995361
2023-09-13 17:55:00,170,142.0,105.995361
2023-09-13 17:55:00,171,166.0,105.995361
2023-09-13 17:55:00,172,140.0,104.99588
2023-09-13 17:55:00,173,140.0,104.99588
2023-09-13 17:55:00,174,167.0,104.99588
2023-09-13 17:55:00,175,0.0,0.0
2023-09-13 17:55:00,176,286.370392,153.920074
2023-09-13 17:55:00,177,157.0,106.0
2023-09-13 17:55:00,178,152.0,115.997803
2023-09-13 17:55:00,179,152.0,115.997803
2023-09-13 17:55:00,180,178.0,124.0
2023-09-13 17:55:00,181,152.5,115.997803
2023-09-13 17:55:00,182,152.5,115.997803
2023-09-13 17:55:00,183,177.0,120.0
2023-09-13 17:55:00,184,150.0,115.997803
2023-09-13 17:55:00,185,150.0,115.997803
2023-09-13 17:55:00,186,178.0,122.0
2023-09-13 17:55:00,187,0.0,0.0
2023-09-13 17:55:00,188,0.0,0.0
2023-09-13 17:55:00,189,0.0,0.0
2023-09-13 17:55:00,190,990.0,795.0
2023-09-13 17:55:00,191,989.0,795.0
2023-09-13 17:55:00,193,0.0,0.0
2023-09-13 17:55:00,194,0.0,0.0
2023-09-13 17:55:00,195,25.72805,10.0
2023-09-13 17:55:00,196,0.0,0.0
2023-09-13 17:55:00,197,0.0,0.0
2023-09-13 17:55:00,198,200.0,121.104446
2023-09-13 17:55:00,200,0.0,0.0
2023-09-13 17:55:00,207,67.488327,67.401352
2023-09-13 17:55:00,208,0.0,0.0
2023-09-13 17:55:00,209,66.169922,65.954773
2023-09-13 17:55:00,210,68.321487,68.142944
2023-09-13 17:55:00,211,75.0,60.0
2023-09-13 17:55:00,212,125.388504,125.388504
2023-09-13 17:55:00,213,0.0,0.0
2023-09-13 17:55:00,214,0.0,0.0
2023-09-13 17:55:00,215,0.0,0.0
2023-09-13 17:55:00,216,0.0,0.0
2023-09-13 17:55:00,217,0.0,0.0
2023-09-13 17:55:00,218,25.0,20.99826
2023-09-13 17:55:00,219,25.0,20.99826
2023-09-13 17:55:00,220,25.0,20.99826
2023-09-13 17:55:00,231,339.991455,270.0
2023-09-13 17:55:00,232,0.0,0.0
2023-09-13 17:55:00,233,0.0,0.0
2023-09-13 17:55:00,234,0.0,0.0
2023-09-13 17:55:00,237,0.0,0.0
2023-09-13 17:55:00,238,0.0,0.0
2023-09-13 17:55:00,240,280.0,200.0
2023-09-13 17:55:00,241,142.0,100.0
2023-09-13 17:55:00,242,153.0,153.0
2023-09-13 17:55:00,243,174.0,164.705353
2023-09-13 17:55:00,244,174.0,164.705353
2023-09-13 17:55:00,247,76.0,75.0
2023-09-13 17:55:00,248,65.0,26.5
2023-09-13 17:55:00,249,162.333328,99.590454
2023-09-13 17:55:00,250,162.333328,99.370728
2023-09-13 17:55:00,251,162.333328,99.700317
2023-09-13 17:55:00,252,256.0,195.0
2023-09-13 17:55:00,253,106.0,65.0
2023-09-13 17:55:00,254,39.0,32.49855
2023-09-13 17:55:00,255,250.0,167.0
2023-09-13 17:55:00,256,250.0,167.0
2023-09-13 17:55:00,257,265.0,216.0
2023-09-13 17:55:00,258,253.0,162.007477
2023-09-13 17:55:00,259,253.0,162.007477
2023-09-13 17:55:00,260,248.0,208.0
2023-09-13 17:55:00,264,10.000229,5.000229
2023-09-13 17:55:00,265,10.000229,5.000229
2023-09-13 17:55:00,266,0.0,0.0
2023-09-13 17:55:00,267,299.988098,230.0
2023-09-13 17:55:00,268,238.5,131.0
2023-09-13 17:55:00,269,238.5,131.0
2023-09-13 17:55:00,270,242.0,131.0
2023-09-13 17:55:00,271,81.815796,75.0
2023-09-13 17:55:00,272,84.822235,75.0
2023-09-13 17:55:00,273,84.822235,75.0
2023-09-13 17:55:00,274,112.5,112.5
2023-09-13 17:55:00,275,160.0,100.0
2023-09-13 17:55:00,276,78.0,50.0
2023-09-13 17:55:00,277,155.0,100.0
2023-09-13 17:55:00,278,69.0,50.0
2023-09-13 17:55:00,279,160.0,100.0
2023-09-13 17:55:00,280,73.0,50.0
2023-09-13 17:55:00,281,162.0,100.0
2023-09-13 17:55:00,282,75.0,50.0
2023-09-13 17:55:00,283,161.0,100.0
2023-09-13 17:55:00,284,74.0,50.0
2023-09-13 17:55:00,285,160.0,100.0
2023-09-13 17:55:00,286,74.0,50.0
2023-09-13 17:55:00,287,161.0,100.0
2023-09-13 17:55:00,288,75.0,50.0
2023-09-13 17:55:00,289,161.0,100.0
2023-09-13 17:55:00,290,77.0,50.0
2023-09-13 17:55:00,291,0.0,0.0
2023-09-13 17:55:00,292,0.0,0.0
2023-09-13 17:55:00,293,0.0,0.0
2023-09-13 17:55:00,294,0.0,0.0
2023-09-13 17:55:00,299,180.5,123.99823
2023-09-13 17:55:00,300,180.5,123.99823
2023-09-13 17:55:00,301,179.5,123.99823
2023-09-13 17:55:00,302,179.5,123.99823
2023-09-13 17:55:00,303,219.0,132.0
2023-09-13 17:55:00,304,219.0,132.0
2023-09-13 17:55:00,305,311.21875,215.001404
2023-09-13 17:55:00,306,0.0,0.0
2023-09-13 17:55:00,307,297.236481,200.004578
2023-09-13 17:55:00,308,0.0,0.0
2023-09-13 17:55:00,309,0.0,0.0
2023-09-13 17:55:00,310,0.0,0.0
2023-09-13 17:55:00,311,155.5,119.995728
2023-09-13 17:55:00,312,155.5,119.995728
2023-09-13 17:55:00,313,171.0,122.0
2023-09-13 17:55:00,314,0.0,0.0
2023-09-13 17:55:00,315,0.0,0.0
2023-09-13 17:55:00,316,0.0,0.0
2023-09-13 17:55:00,317,0.0,0.0
2023-09-13 17:55:00,318,0.0,0.0
2023-09-13 17:55:00,319,0.0,0.0
2023-09-13 17:55:00,320,125.0,122.0
2023-09-13 17:55:00,321,125.0,122.0
2023-09-13 17:55:00,322,136.0,136.0
2023-09-13 17:55:00,323,161.0,122.0
2023-09-13 17:55:00,324,161.0,122.0
2023-09-13 17:55:00,325,171.0,136.0
2023-09-13 17:55:00,326,0.0,0.0
2023-09-13 17:55:00,327,0.0,0.0
2023-09-13 17:55:00,328,0.0,0.0
2023-09-13 17:55:00,329,0.0,0.0
2023-09-13 17:55:00,330,0.0,0.0
2023-09-13 17:55:00,331,816.0,646.630432
2023-09-13 17:55:00,332,519.0,519.0
2023-09-13 17:55:00,333,0.0,0.0
2023-09-13 17:55:00,334,70.5,50.99826
2023-09-13 17:55:00,335,70.5,50.99826
2023-09-13 17:55:00,336,48.0,48.0
2023-09-13 17:55:00,337,40.5,40.0
2023-09-13 17:55:00,338,0.0,0.0
2023-09-13 17:55:00,339,16.5,15.0
2023-09-13 17:55:00,340,818.0,668.993286
2023-09-13 17:55:00,341,0.0,0.0
2023-09-13 17:55:00,342,166.0,135.0
2023-09-13 17:55:00,343,167.0,135.0
2023-09-13 17:55:00,344,100.0,59.997864
2023-09-13 17:55:00,345,0.0,0.0
2023-09-13 17:55:00,346,114.0,80.0
2023-09-13 17:55:00,347,188.0,163.0
2023-09-13 17:55:00,348,0.0,0.0
2023-09-13 17:55:00,349,0.0,0.0
2023-09-13 17:55:00,350,0.0,0.0
2023-09-13 17:55:00,351,0.0,0.0
2023-09-13 17:55:00,352,0.0,0.0
2023-09-13 17:55:00,353,0.0,0.0
2023-09-13 17:55:00,354,250.0,140.0
2023-09-13 17:55:00,355,0.0,0.0
2023-09-13 17:55:00,356,0.0,0.0
2023-09-13 17:55:00,357,12.5,10.0
2023-09-13 17:55:00,358,10.0,10.0
2023-09-13 17:55:00,359,0.0,0.0
2023-09-13 17:55:00,360,0.0,0.0
2023-09-13 17:55:00,361,0.0,0.0
2023-09-13 17:55:00,362,0.0,0.0
2023-09-13 17:55:00,363,0.0,0.0
2023-09-13 17:55:00,366,423.209351,355.0
2023-09-13 17:55:00,367,418.01062,355.0
2023-09-13 17:55:00,368,0.0,0.0
2023-09-13 17:55:00,369,0.0,0.0
2023-09-13 17:55:00,370,0.0,0.0
2023-09-13 17:55:00,371,0.0,0.0
2023-09-13 17:55:00,372,0.0,0.0
2023-09-13 17:55:00,373,89.922394,69.917511
2023-09-13 17:55:00,374,89.922394,69.917511
2023-09-13 17:55:00,375,86.0,69.917511
2023-09-13 17:55:00,376,167.0,167.0
2023-09-13 17:55:00,377,167.0,167.0
2023-09-13 17:55:00,378,153.0,153.0
2023-09-13 17:55:00,379,40.0,31.0
2023-09-13 17:55:00,380,40.0,31.0
2023-09-13 17:55:00,381,25.0,24.0
2023-09-13 17:55:00,382,0.0,0.0
2023-09-13 17:55:00,383,0.0,0.0
2023-09-13 17:55:00,384,0.0,0.0
2023-09-13 17:55:00,385,277.5,181.044983
2023-09-13 17:55:00,386,277.5,181.3349
2023-09-13 17:55:00,387,276.0,202.0
2023-09-13 17:55:00,388,277.0,181.350159
2023-09-13 17:55:00,389,277.0,180.755005
2023-09-13 17:55:00,390,276.0,202.0
2023-09-13 17:55:00,419,300.0,190.002136
2023-09-13 17:55:00,420,300.0,190.002136
2023-09-13 17:55:00,421,272.0,190.002136
2023-09-13 17:55:00,422,261.0,180.0
2023-09-13 17:55:00,423,261.0,180.0
2023-09-13 17:55:00,432,286.0,216.0
2023-09-13 17:55:00,433,402.540985,254.0
2023-09-13 17:55:00,434,276.0,180.013397
2023-09-13 17:55:00,435,276.0,180.013397
2023-09-13 17:55:00,436,278.0,180.013397
2023-09-13 17:55:00,437,278.0,180.013397
2023-09-13 17:55:00,438,279.0,208.0
2023-09-13 17:55:00,439,281.0,208.0
2023-09-13 17:55:00,440,140.53392,120.773178
2023-09-13 17:55:00,441,192.0,119.0
2023-09-13 17:55:00,442,116.0,116.0
2023-09-13 17:55:00,443,0.0,0.0
2023-09-13 17:55:00,444,0.0,0.0
2023-09-13 17:55:00,450,235.0,231.0
2023-09-13 17:55:00,451,85.0,85.0
2023-09-13 17:55:00,452,0.0,0.0
2023-09-13 17:55:00,453,0.0,0.0
2023-09-13 17:55:00,459,446.0,264.399994
2023-09-13 17:55:00,467,12.0,5.000153
2023-09-13 17:55:00,468,12.0,4.000366
2023-09-13 17:55:00,469,5.0,1.600391
2023-09-13 17:55:00,471,4.166604,0.0
2023-09-13 17:55:00,472,209.99176,180.0
2023-09-13 17:55:00,473,105.0,90.0
2023-09-13 17:55:00,474,210.0,180.0
2023-09-13 17:55:00,475,105.0,90.0
2023-09-13 17:55:00,477,252.0,164.0
2023-09-13 17:55:00,478,252.0,164.0
2023-09-13 17:55:00,479,253.0,163.986282
2023-09-13 17:55:00,480,249.5,164.0
2023-09-13 17:55:00,481,249.5,164.0
2023-09-13 17:55:00,482,253.0,163.986282
2023-09-13 17:55:00,485,0.0,0.0
2023-09-13 17:55:00,486,45.0,15.000916
2023-09-13 17:55:00,487,23.0,13.000565
2023-09-13 17:55:00,488,0.0,0.0
2023-09-13 17:55:00,489,988.0,795.0
2023-09-13 17:55:00,490,992.0,795.0
2023-09-13 17:55:00,491,957.0,791.0
2023-09-13 17:55:00,492,963.0,786.0
2023-09-13 17:55:00,493,985.0,795.0
2023-09-13 17:55:00,494,0.0,0.0
2023-09-13 17:55:00,495,299.999908,200.0
2023-09-13 17:55:00,496,0.0,0.0
2023-09-13 17:55:00,497,399.994598,240.001312
2023-09-13 17:55:00,498,0.0,0.0
2023-09-13 17:55:00,499,357.0,265.0
2023-09-13 17:55:00,501,294.0,158.003479
2023-09-13 17:55:00,502,268.706299,268.706299
2023-09-13 17:55:00,503,292.0,200.0
2023-09-13 17:55:00,507,0.0,0.0
2023-09-13 17:55:00,508,0.0,0.0
2023-09-13 17:55:00,511,0.0,0.0
2023-09-13 17:55:00,512,0.0,0.0
2023-09-13 17:55:00,513,328.0,280.0
2023-09-13 17:55:00,514,138.0,130.0
2023-09-13 17:55:00,516,0.0,0.0
2023-09-13 17:55:00,521,939.0,766.178162
2023-09-13 17:55:00,522,910.0,577.0
2023-09-13 17:55:00,523,0.0,0.0
2023-09-13 17:55:00,524,0.0,0.0
2023-09-13 17:55:00,525,0.0,0.0
2023-09-13 17:55:00,526,259.0,131.0
2023-09-13 17:55:00,527,1357.0,1058.099976
2023-09-13 17:55:00,528,259.0,131.0
2023-09-13 17:55:00,529,875.484619,648.407532
2023-09-13 17:55:00,530,875.484619,652.570618
2023-09-13 17:55:00,533,0.0,0.0
2023-09-13 17:55:00,534,0.0,0.0
2023-09-13 17:55:00,535,0.0,0.0
2023-09-13 17:55:00,536,96.5,31.5
2023-09-13 17:55:00,537,96.5,31.5
2023-09-13 17:55:00,538,104.666672,82.0
2023-09-13 17:55:00,539,336.0,168.0
2023-09-13 17:55:00,540,160.0,84.0
2023-09-13 17:55:00,541,75.0,50.0
2023-09-13 17:55:00,542,39.0,38.500824
2023-09-13 17:55:00,544,1012.0,795.0
2023-09-13 17:55:00,545,1012.0,795.0
2023-09-13 17:55:00,546,357.5,186.0
2023-09-13 17:55:00,547,357.5,186.0
2023-09-13 17:55:00,548,326.0,254.0
2023-09-13 17:55:00,549,239.0,120.0
2023-09-13 17:55:00,550,117.0,90.0
2023-09-13 17:55:00,554,788.922729,665.0
2023-09-13 17:55:00,555,0.0,0.0
2023-09-13 17:55:00,556,0.0,0.0
2023-09-13 17:55:00,557,0.0,0.0
2023-09-13 17:55:00,558,0.0,0.0
2023-09-13 17:55:00,559,0.0,0.0
2023-09-13 17:55:00,560,0.0,0.0
2023-09-13 18:00:00,1,50.0,40.000244
2023-09-13 18:00:00,2,0.0,0.0
2023-09-13 18:00:00,3,419.907104,364.991486
2023-09-13 18:00:00,4,423.324707,364.991486
2023-09-13 18:00:00,5,420.79599,364.991486
2023-09-13 18:00:00,6,417.49231,364.991486
2023-09-13 18:00:00,7,413.569672,364.991486
2023-09-13 18:00:00,8,420.788055,364.991486
2023-09-13 18:00:00,9,479.847931,364.966705
2023-09-13 18:00:00,10,477.045929,364.371613
2023-09-13 18:00:00,11,350.0,200.0
2023-09-13 18:00:00,12,0.0,0.0
2023-09-13 18:00:00,15,522.0,476.818542
2023-09-13 18:00:00,16,524.0,479.748962
2023-09-13 18:00:00,17,0.0,0.0
2023-09-13 18:00:00,18,465.251984,425.251984
2023-09-13 18:00:00,27,615.0,615.0
2023-09-13 18:00:00,28,0.0,0.0
2023-09-13 18:00:00,29,612.0,612.0
2023-09-13 18:00:00,33,0.0,0.0
2023-09-13 18:00:00,36,992.0,795.0
2023-09-13 18:00:00,37,987.0,795.0
2023-09-13 18:00:00,43,365.0,267.0
2023-09-13 18:00:00,46,506.0,445.009064
2023-09-13 18:00:00,47,462.986359,409.996735
2023-09-13 18:00:00,48,462.713654,410.591827
2023-09-13 18:00:00,49,462.787994,410.021515
2023-09-13 18:00:00,50,463.0,405.012726
2023-09-13 18:00:00,51,463.0,405.012726
2023-09-13 18:00:00,52,0.0,0.0
2023-09-13 18:00:00,53,0.0,0.0
2023-09-13 18:00:00,54,0.0,0.0
2023-09-13 18:00:00,55,135.5,135.0
2023-09-13 18:00:00,56,135.5,135.0
2023-09-13 18:00:00,57,173.0,150.0
2023-09-13 18:00:00,58,140.0,135.0
2023-09-13 18:00:00,59,140.0,135.0
2023-09-13 18:00:00,60,176.0,150.0
2023-09-13 18:00:00,61,463.0,393.943481
2023-09-13 18:00:00,62,461.002716,392.568848
2023-09-13 18:00:00,63,0.0,0.0
2023-09-13 18:00:00,64,356.212433,280.452606
2023-09-13 18:00:00,65,334.665558,280.0
2023-09-13 18:00:00,66,343.269928,301.711334
2023-09-13 18:00:00,67,354.775421,311.034698
2023-09-13 18:00:00,68,348.37796,296.603302
2023-09-13 18:00:00,69,855.098022,670.0
2023-09-13 18:00:00,70,853.352966,670.621338
2023-09-13 18:00:00,71,44.0,25.002136
2023-09-13 18:00:00,72,0.0,0.0
2023-09-13 18:00:00,73,0.0,0.0
2023-09-13 18:00:00,74,0.0,0.0
2023-09-13 18:00:00,75,0.0,0.0
2023-09-13 18:00:00,76,0.0,0.0
2023-09-13 18:00:00,77,0.0,0.0
2023-09-13 18:00:00,78,135.0,110.005325
2023-09-13 18:00:00,79,135.0,110.005325
2023-09-13 18:00:00,80,163.0,130.0
2023-09-13 18:00:00,83,450.564667,392.728363
2023-09-13 18:00:00,84,449.621918,393.446411
2023-09-13 18:00:00,85,449.894867,394.537811
2023-09-13 18:00:00,86,0.0,0.0
2023-09-13 18:00:00,87,0.0,0.0
2023-09-13 18:00:00,88,419.947235,342.379669
2023-09-13 18:00:00,89,455.993927,369.448425
2023-09-13 18:00:00,90,457.0,361.210236
2023-09-13 18:00:00,91,0.0,0.0
2023-09-13 18:00:00,92,952.0,635.0
2023-09-13 18:00:00,95,0.0,0.0
2023-09-13 18:00:00,96,0.0,0.0
2023-09-13 18:00:00,97,0.0,0.0
2023-09-13 18:00:00,98,0.0,0.0
2023-09-13 18:00:00,99,0.0,0.0
2023-09-13 18:00:00,100,0.0,0.0
2023-09-13 18:00:00,101,0.0,0.0
2023-09-13 18:00:00,102,0.0,0.0
2023-09-13 18:00:00,103,0.0,0.0
2023-09-13 18:00:00,104,0.0,0.0
2023-09-13 18:00:00,105,0.0,0.0
2023-09-13 18:00:00,106,0.0,0.0
2023-09-13 18:00:00,107,0.0,0.0
2023-09-13 18:00:00,108,0.0,0.0
2023-09-13 18:00:00,112,38.0,27.001438
2023-09-13 18:00:00,113,38.0,27.001438
2023-09-13 18:00:00,114,20.0,20.0
2023-09-13 18:00:00,115,921.0,761.638672
2023-09-13 18:00:00,116,917.99292,765.385376
2023-09-13 18:00:00,117,100.0,60.000153
2023-09-13 18:00:00,118,100.0,60.000153
2023-09-13 18:00:00,119,0.0,0.0
2023-09-13 18:00:00,120,0.0,0.0
2023-09-13 18:00:00,126,11.0,8.0
2023-09-13 18:00:00,127,0.0,0.0
2023-09-13 18:00:00,128,994.0,750.0
2023-09-13 18:00:00,129,992.0,750.0
2023-09-13 18:00:00,130,0.0,0.0
2023-09-13 18:00:00,131,981.0,718.0
2023-09-13 18:00:00,132,936.0,758.0
2023-09-13 18:00:00,133,957.0,755.0
2023-09-13 18:00:00,134,276.084717,266.084717
2023-09-13 18:00:00,135,291.0,234.085022
2023-09-13 18:00:00,136,157.5,109.996994
2023-09-13 18:00:00,137,157.5,109.996994
2023-09-13 18:00:00,138,182.0,121.0
2023-09-13 18:00:00,139,285.5,198.0
2023-09-13 18:00:00,140,285.5,198.0
2023-09-13 18:00:00,141,272.0,188.0
2023-09-13 18:00:00,142,167.0,88.0
2023-09-13 18:00:00,143,167.0,89.143059
2023-09-13 18:00:00,144,171.0,104.0
2023-09-13 18:00:00,145,164.0,88.436272
2023-09-13 18:00:00,146,164.0,88.436272
2023-09-13 18:00:00,147,168.0,104.0
2023-09-13 18:00:00,150,37.0,29.999542
2023-09-13 18:00:00,151,37.0,29.999542
2023-09-13 18:00:00,152,29.0,29.0
2023-09-13 18:00:00,153,0.0,0.0
2023-09-13 18:00:00,154,242.0,134.0
2023-09-13 18:00:00,155,123.0,67.0
2023-09-13 18:00:00,156,0.0,0.0
2023-09-13 18:00:00,158,0.0,0.0
2023-09-13 18:00:00,159,993.0,795.0
2023-09-13 18:00:00,160,1012.0,795.0
2023-09-13 18:00:00,161,0.0,0.0
2023-09-13 18:00:00,162,299.998077,220.003342
2023-09-13 18:00:00,166,0.0,0.0
2023-09-13 18:00:00,167,0.0,0.0
2023-09-13 18:00:00,168,0.0,0.0
2023-09-13 18:00:00,169,142.0,105.995361
2023-09-13 18:00:00,170,142.0,105.995361
2023-09-13 18:00:00,171,166.0,105.995361
2023-09-13 18:00:00,172,140.0,104.99588
2023-09-13 18:00:00,173,140.0,104.99588
2023-09-13 18:00:00,174,167.0,104.99588
2023-09-13 18:00:00,175,0.0,0.0
2023-09-13 18:00:00,176,286.370392,153.920074
2023-09-13 18:00:00,177,157.0,106.0
2023-09-13 18:00:00,178,152.0,115.997803
2023-09-13 18:00:00,179,152.0,115.997803
2023-09-13 18:00:00,180,178.0,124.0
2023-09-13 18:00:00,181,152.5,115.997803
2023-09-13 18:00:00,182,152.5,115.997803
2023-09-13 18:00:00,183,177.0,120.0
2023-09-13 18:00:00,184,150.0,115.997803
2023-09-13 18:00:00,185,150.0,115.997803
2023-09-13 18:00:00,186,178.0,122.0
2023-09-13 18:00:00,187,0.0,0.0
2023-09-13 18:00:00,188,0.0,0.0
2023-09-13 18:00:00,189,0.0,0.0
2023-09-13 18:00:00,190,990.0,795.0
2023-09-13 18:00:00,191,989.0,795.0
2023-09-13 18:00:00,193,0.0,0.0
2023-09-13 18:00:00,194,0.0,0.0
2023-09-13 18:00:00,195,25.72805,10.0
2023-09-13 18:00:00,196,0.0,0.0
2023-09-13 18:00:00,197,0.0,0.0
2023-09-13 18:00:00,198,200.0,121.104446
2023-09-13 18:00:00,200,0.0,0.0
2023-09-13 18:00:00,207,67.488327,67.401352
2023-09-13 18:00:00,208,0.0,0.0
2023-09-13 18:00:00,209,66.169922,65.954773
2023-09-13 18:00:00,210,68.321487,68.142944
2023-09-13 18:00:00,211,75.0,60.0
2023-09-13 18:00:00,212,125.388504,125.388504
2023-09-13 18:00:00,213,0.0,0.0
2023-09-13 18:00:00,214,0.0,0.0
2023-09-13 18:00:00,215,0.0,0.0
2023-09-13 18:00:00,216,0.0,0.0
2023-09-13 18:00:00,217,0.0,0.0
2023-09-13 18:00:00,218,25.0,20.99826
2023-09-13 18:00:00,219,25.0,20.99826
2023-09-13 18:00:00,220,25.0,20.99826
2023-09-13 18:00:00,231,339.991455,270.0
2023-09-13 18:00:00,232,0.0,0.0
2023-09-13 18:00:00,233,0.0,0.0
2023-09-13 18:00:00,234,0.0,0.0
2023-09-13 18:00:00,237,0.0,0.0
2023-09-13 18:00:00,238,0.0,0.0
2023-09-13 18:00:00,240,280.0,200.0
2023-09-13 18:00:00,241,142.0,100.0
2023-09-13 18:00:00,242,153.0,153.0
2023-09-13 18:00:00,243,174.0,164.705353
2023-09-13 18:00:00,244,174.0,164.705353
2023-09-13 18:00:00,247,76.0,75.0
2023-09-13 18:00:00,248,65.0,26.5
2023-09-13 18:00:00,249,162.333328,99.590454
2023-09-13 18:00:00,250,162.333328,99.370728
2023-09-13 18:00:00,251,162.333328,99.700317
2023-09-13 18:00:00,252,256.0,195.0
2023-09-13 18:00:00,253,106.0,65.0
2023-09-13 18:00:00,254,39.0,32.49855
2023-09-13 18:00:00,255,250.0,167.0
2023-09-13 18:00:00,256,250.0,167.0
2023-09-13 18:00:00,257,265.0,216.0
2023-09-13 18:00:00,258,253.0,162.007477
2023-09-13 18:00:00,259,253.0,162.007477
2023-09-13 18:00:00,260,248.0,208.0
2023-09-13 18:00:00,264,10.000229,5.000229
2023-09-13 18:00:00,265,10.000229,5.000229
2023-09-13 18:00:00,266,0.0,0.0
2023-09-13 18:00:00,267,299.988098,230.0
2023-09-13 18:00:00,268,238.5,131.0
2023-09-13 18:00:00,269,238.5,131.0
2023-09-13 18:00:00,270,242.0,131.0
2023-09-13 18:00:00,271,81.815796,75.0
2023-09-13 18:00:00,272,84.822235,75.0
2023-09-13 18:00:00,273,84.822235,75.0
2023-09-13 18:00:00,274,112.5,112.5
2023-09-13 18:00:00,275,160.0,100.0
2023-09-13 18:00:00,276,78.0,50.0
2023-09-13 18:00:00,277,155.0,100.0
2023-09-13 18:00:00,278,69.0,50.0
2023-09-13 18:00:00,279,160.0,100.0
2023-09-13 18:00:00,280,73.0,50.0
2023-09-13 18:00:00,281,162.0,100.0
2023-09-13 18:00:00,282,75.0,50.0
2023-09-13 18:00:00,283,161.0,100.0
2023-09-13 18:00:00,284,74.0,50.0
2023-09-13 18:00:00,285,160.0,100.0
2023-09-13 18:00:00,286,74.0,50.0
2023-09-13 18:00:00,287,161.0,100.0
2023-09-13 18:00:00,288,75.0,50.0
2023-09-13 18:00:00,289,161.0,100.0
2023-09-13 18:00:00,290,77.0,50.0
2023-09-13 18:00:00,291,0.0,0.0
2023-09-13 18:00:00,292,0.0,0.0
2023-09-13 18:00:00,293,0.0,0.0
2023-09-13 18:00:00,294,0.0,0.0
2023-09-13 18:00:00,299,180.5,123.99823
2023-09-13 18:00:00,300,180.5,123.99823
2023-09-13 18:00:00,301,179.5,123.99823
2023-09-13 18:00:00,302,179.5,123.99823
2023-09-13 18:00:00,303,219.0,132.0
2023-09-13 18:00:00,304,219.0,132.0
2023-09-13 18:00:00,305,311.21875,215.001404
2023-09-13 18:00:00,306,0.0,0.0
2023-09-13 18:00:00,307,297.236481,200.004578
2023-09-13 18:00:00,308,0.0,0.0
2023-09-13 18:00:00,309,0.0,0.0
2023-09-13 18:00:00,310,0.0,0.0
2023-09-13 18:00:00,311,155.5,119.995728
2023-09-13 18:00:00,312,155.5,119.995728
2023-09-13 18:00:00,313,171.0,122.0
2023-09-13 18:00:00,314,0.0,0.0
2023-09-13 18:00:00,315,0.0,0.0
2023-09-13 18:00:00,316,0.0,0.0
2023-09-13 18:00:00,317,0.0,0.0
2023-09-13 18:00:00,318,0.0,0.0
2023-09-13 18:00:00,319,0.0,0.0
2023-09-13 18:00:00,320,125.0,122.0
2023-09-13 18:00:00,321,125.0,122.0
2023-09-13 18:00:00,322,136.0,136.0
2023-09-13 18:00:00,323,161.0,122.0
2023-09-13 18:00:00,324,161.0,122.0
2023-09-13 18:00:00,325,171.0,136.0
2023-09-13 18:00:00,326,0.0,0.0
2023-09-13 18:00:00,327,0.0,0.0
2023-09-13 18:00:00,328,0.0,0.0
2023-09-13 18:00:00,329,0.0,0.0
2023-09-13 18:00:00,330,0.0,0.0
2023-09-13 18:00:00,331,816.0,646.630432
2023-09-13 18:00:00,332,519.0,519.0
2023-09-13 18:00:00,333,0.0,0.0
2023-09-13 18:00:00,334,70.5,50.99826
2023-09-13 18:00:00,335,70.5,50.99826
2023-09-13 18:00:00,336,48.0,48.0
2023-09-13 18:00:00,337,40.5,40.0
2023-09-13 18:00:00,338,0.0,0.0
2023-09-13 18:00:00,339,16.5,15.0
2023-09-13 18:00:00,340,818.0,668.993286
2023-09-13 18:00:00,341,0.0,0.0
2023-09-13 18:00:00,342,166.0,135.0
2023-09-13 18:00:00,343,167.0,135.0
2023-09-13 18:00:00,344,100.0,59.997864
2023-09-13 18:00:00,345,0.0,0.0
2023-09-13 18:00:00,346,114.0,80.0
2023-09-13 18:00:00,347,188.0,163.0
2023-09-13 18:00:00,348,0.0,0.0
2023-09-13 18:00:00,349,0.0,0.0
2023-09-13 18:00:00,350,0.0,0.0
2023-09-13 18:00:00,351,0.0,0.0
2023-09-13 18:00:00,352,0.0,0.0
2023-09-13 18:00:00,353,0.0,0.0
2023-09-13 18:00:00,354,250.0,140.0
2023-09-13 18:00:00,355,0.0,0.0
2023-09-13 18:00:00,356,0.0,0.0
2023-09-13 18:00:00,357,12.5,10.0
2023-09-13 18:00:00,358,10.0,10.0
2023-09-13 18:00:00,359,0.0,0.0
2023-09-13 18:00:00,360,0.0,0.0
2023-09-13 18:00:00,361,0.0,0.0
2023-09-13 18:00:00,362,0.0,0.0
2023-09-13 18:00:00,363,0.0,0.0
2023-09-13 18:00:00,366,423.209351,355.0
2023-09-13 18:00:00,367,418.01062,355.0
2023-09-13 18:00:00,368,0.0,0.0
2023-09-13 18:00:00,369,0.0,0.0
2023-09-13 18:00:00,370,0.0,0.0
2023-09-13 18:00:00,371,0.0,0.0
2023-09-13 18:00:00,372,0.0,0.0
2023-09-13 18:00:00,373,89.922394,69.917511
2023-09-13 18:00:00,374,89.922394,69.917511
2023-09-13 18:00:00,375,86.0,69.917511
2023-09-13 18:00:00,376,167.0,167.0
2023-09-13 18:00:00,377,167.0,167.0
2023-09-13 18:00:00,378,153.0,153.0
2023-09-13 18:00:00,379,40.0,31.0
2023-09-13 18:00:00,380,40.0,31.0
2023-09-13 18:00:00,381,25.0,24.0
2023-09-13 18:00:00,382,0.0,0.0
2023-09-13 18:00:00,383,0.0,0.0
2023-09-13 18:00:00,384,0.0,0.0
2023-09-13 18:00:00,385,277.5,181.044983
2023-09-13 18:00:00,386,277.5,181.3349
2023-09-13 18:00:00,387,276.0,202.0
2023-09-13 18:00:00,388,277.0,181.350159
2023-09-13 18:00:00,389,277.0,180.755005
2023-09-13 18:00:00,390,276.0,202.0
2023-09-13 18:00:00,419,300.0,190.002136
2023-09-13 18:00:00,420,300.0,190.002136
2023-09-13 18:00:00,421,272.0,190.002136
2023-09-13 18:00:00,422,261.0,180.0
2023-09-13 18:00:00,423,261.0,180.0
2023-09-13 18:00:00,432,286.0,216.0
2023-09-13 18:00:00,433,402.540985,254.0
2023-09-13 18:00:00,434,276.0,180.013397
2023-09-13 18:00:00,435,276.0,180.013397
2023-09-13 18:00:00,436,278.0,180.013397
2023-09-13 18:00:00,437,278.0,180.013397
2023-09-13 18:00:00,438,279.0,208.0
2023-09-13 18:00:00,439,281.0,208.0
2023-09-13 18:00:00,440,140.53392,120.773178
2023-09-13 18:00:00,441,192.0,119.0
2023-09-13 18:00:00,442,116.0,116.0
2023-09-13 18:00:00,443,0.0,0.0
2023-09-13 18:00:00,444,0.0,0.0
2023-09-13 18:00:00,450,235.0,231.0
2023-09-13 18:00:00,451,85.0,85.0
2023-09-13 18:00:00,452,0.0,0.0
2023-09-13 18:00:00,453,0.0,0.0
2023-09-13 18:00:00,459,446.0,264.399994
2023-09-13 18:00:00,467,12.0,5.000153
2023-09-13 18:00:00,468,12.0,4.000366
2023-09-13 18:00:00,469,5.0,1.600391
2023-09-13 18:00:00,471,4.166604,0.0
2023-09-13 18:00:00,472,209.99176,180.0
2023-09-13 18:00:00,473,105.0,90.0
2023-09-13 18:00:00,474,210.0,180.0
2023-09-13 18:00:00,475,105.0,90.0
2023-09-13 18:00:00,477,252.0,164.0
2023-09-13 18:00:00,478,252.0,164.0
2023-09-13 18:00:00,479,253.0,163.986282
2023-09-13 18:00:00,480,249.5,164.0
2023-09-13 18:00:00,481,249.5,164.0
2023-09-13 18:00:00,482,253.0,163.986282
2023-09-13 18:00:00,485,0.0,0.0
2023-09-13 18:00:00,486,45.0,15.000916
2023-09-13 18:00:00,487,23.0,13.000565
2023-09-13 18:00:00,488,0.0,0.0
2023-09-13 18:00:00,489,988.0,795.0
2023-09-13 18:00:00,490,992.0,795.0
2023-09-13 18:00:00,491,957.0,791.0
2023-09-13 18:00:00,492,963.0,786.0
2023-09-13 18:00:00,493,985.0,795.0
2023-09-13 18:00:00,494,0.0,0.0
2023-09-13 18:00:00,495,299.999908,200.0
2023-09-13 18:00:00,496,0.0,0.0
2023-09-13 18:00:00,497,399.994598,240.001312
2023-09-13 18:00:00,498,0.0,0.0
2023-09-13 18:00:00,499,357.0,265.0
2023-09-13 18:00:00,501,294.0,158.003479
2023-09-13 18:00:00,502,268.706299,268.706299
2023-09-13 18:00:00,503,292.0,200.0
2023-09-13 18:00:00,507,0.0,0.0
2023-09-13 18:00:00,508,0.0,0.0
2023-09-13 18:00:00,511,0.0,0.0
2023-09-13 18:00:00,512,0.0,0.0
2023-09-13 18:00:00,513,328.0,280.0
2023-09-13 18:00:00,514,138.0,130.0
2023-09-13 18:00:00,516,0.0,0.0
2023-09-13 18:00:00,521,939.0,766.178162
2023-09-13 18:00:00,522,910.0,577.0
2023-09-13 18:00:00,523,0.0,0.0
2023-09-13 18:00:00,524,0.0,0.0
2023-09-13 18:00:00,525,0.0,0.0
2023-09-13 18:00:00,526,259.0,131.0
2023-09-13 18:00:00,527,1357.0,1058.099976
2023-09-13 18:00:00,528,259.0,131.0
2023-09-13 18:00:00,529,875.484619,648.407532
2023-09-13 18:00:00,530,875.484619,652.570618
2023-09-13 18:00:00,533,0.0,0.0
2023-09-13 18:00:00,534,0.0,0.0
2023-09-13 18:00:00,535,0.0,0.0
2023-09-13 18:00:00,536,96.5,31.5
2023-09-13 18:00:00,537,96.5,31.5
2023-09-13 18:00:00,538,104.666672,82.0
2023-09-13 18:00:00,539,336.0,168.0
2023-09-13 18:00:00,540,160.0,84.0
2023-09-13 18:00:00,541,75.0,50.0
2023-09-13 18:00:00,542,39.0,38.500824
2023-09-13 18:00:00,544,1012.0,795.0
2023-09-13 18:00:00,545,1012.0,795.0
2023-09-13 18:00:00,546,357.5,186.0
2023-09-13 18:00:00,547,357.5,186.0
2023-09-13 18:00:00,548,326.0,254.0
2023-09-13 18:00:00,549,239.0,120.0
2023-09-13 18:00:00,550,117.0,90.0
2023-09-13 18:00:00,554,788.922729,665.0
2023-09-13 18:00:00,555,0.0,0.0
2023-09-13 18:00:00,556,0.0,0.0
2023-09-13 18:00:00,557,0.0,0.0
2023-09-13 18:00:00,558,0.0,0.0
2023-09-13 18:00:00,559,0.0,0.0
2023-09-13 18:00:00,560,0.0,0.0
2023-09-13 18:05:00,1,50.0,40.000244
2023-09-13 18:05:00,2,0.0,0.0
2023-09-13 18:05:00,3,419.907104,364.991486
2023-09-13 18:05:00,4,423.324707,364.991486
2023-09-13 18:05:00,5,420.79599,364.991486
2023-09-13 18:05:00,6,417.49231,364.991486
2023-09-13 18:05:00,7,413.569672,364.991486
2023-09-13 18:05:00,8,420.788055,364.991486
2023-09-13 18:05:00,9,479.847931,364.966705
2023-09-13 18:05:00,10,477.045929,364.371613
2023-09-13 18:05:00,11,350.0,200.0
2023-09-13 18:05:00,12,0.0,0.0
2023-09-13 18:05:00,15,522.0,476.818542
2023-09-13 18:05:00,16,524.0,479.748962
2023-09-13 18:05:00,17,0.0,0.0
2023-09-13 18:05:00,18,465.251984,425.251984
2023-09-13 18:05:00,27,615.0,615.0
2023-09-13 18:05:00,28,0.0,0.0
2023-09-13 18:05:00,29,612.0,612.0
2023-09-13 18:05:00,33,0.0,0.0
2023-09-13 18:05:00,36,992.0,795.0
2023-09-13 18:05:00,37,987.0,795.0
2023-09-13 18:05:00,43,365.0,267.0
2023-09-13 18:05:00,46,506.0,445.009064
2023-09-13 18:05:00,47,462.986359,409.996735
2023-09-13 18:05:00,48,462.713654,410.591827
2023-09-13 18:05:00,49,462.787994,410.021515
2023-09-13 18:05:00,50,463.0,405.012726
2023-09-13 18:05:00,51,463.0,405.012726
2023-09-13 18:05:00,52,0.0,0.0
2023-09-13 18:05:00,53,0.0,0.0
2023-09-13 18:05:00,54,0.0,0.0
2023-09-13 18:05:00,55,135.5,135.0
2023-09-13 18:05:00,56,135.5,135.0
2023-09-13 18:05:00,57,173.0,150.0
2023-09-13 18:05:00,58,140.0,135.0
2023-09-13 18:05:00,59,140.0,135.0
2023-09-13 18:05:00,60,176.0,150.0
2023-09-13 18:05:00,61,463.0,393.943481
2023-09-13 18:05:00,62,461.002716,392.568848
2023-09-13 18:05:00,63,0.0,0.0
2023-09-13 18:05:00,64,356.212433,280.452606
2023-09-13 18:05:00,65,334.665558,280.0
2023-09-13 18:05:00,66,343.269928,301.711334
2023-09-13 18:05:00,67,354.775421,311.034698
2023-09-13 18:05:00,68,348.37796,296.603302
2023-09-13 18:05:00,69,855.098022,670.0
2023-09-13 18:05:00,70,853.352966,670.621338
2023-09-13 18:05:00,71,44.0,25.002136
2023-09-13 18:05:00,72,0.0,0.0
2023-09-13 18:05:00,73,0.0,0.0
2023-09-13 18:05:00,74,0.0,0.0
2023-09-13 18:05:00,75,0.0,0.0
2023-09-13 18:05:00,76,0.0,0.0
2023-09-13 18:05:00,77,0.0,0.0
2023-09-13 18:05:00,78,135.0,110.005325
2023-09-13 18:05:00,79,135.0,110.005325
2023-09-13 18:05:00,80,163.0,130.0
2023-09-13 18:05:00,83,450.564667,392.728363
2023-09-13 18:05:00,84,449.621918,393.446411
2023-09-13 18:05:00,85,449.894867,394.537811
2023-09-13 18:05:00,86,0.0,0.0
2023-09-13 18:05:00,87,0.0,0.0
2023-09-13 18:05:00,88,419.947235,342.379669
2023-09-13 18:05:00,89,455.993927,369.448425
2023-09-13 18:05:00,90,457.0,361.210236
2023-09-13 18:05:00,91,0.0,0.0
2023-09-13 18:05:00,92,952.0,635.0
2023-09-13 18:05:00,95,0.0,0.0
2023-09-13 18:05:00,96,0.0,0.0
2023-09-13 18:05:00,97,0.0,0.0
2023-09-13 18:05:00,98,0.0,0.0
2023-09-13 18:05:00,99,0.0,0.0
2023-09-13 18:05:00,100,0.0,0.0
2023-09-13 18:05:00,101,0.0,0.0
2023-09-13 18:05:00,102,0.0,0.0
2023-09-13 18:05:00,103,0.0,0.0
2023-09-13 18:05:00,104,0.0,0.0
2023-09-13 18:05:00,105,0.0,0.0
2023-09-13 18:05:00,106,0.0,0.0
2023-09-13 18:05:00,107,0.0,0.0
2023-09-13 18:05:00,108,0.0,0.0
2023-09-13 18:05:00,112,38.0,27.001438
2023-09-13 18:05:00,113,38.0,27.001438
2023-09-13 18:05:00,114,20.0,20.0
2023-09-13 18:05:00,115,921.0,761.638672
2023-09-13 18:05:00,116,917.99292,765.385376
2023-09-13 18:05:00,117,100.0,60.000153
2023-09-13 18:05:00,118,100.0,60.000153
2023-09-13 18:05:00,119,0.0,0.0
2023-09-13 18:05:00,120,0.0,0.0
2023-09-13 18:05:00,126,11.0,8.0
2023-09-13 18:05:00,127,0.0,0.0
2023-09-13 18:05:00,128,994.0,750.0
2023-09-13 18:05:00,129,992.0,750.0
2023-09-13 18:05:00,130,0.0,0.0
2023-09-13 18:05:00,131,981.0,718.0
2023-09-13 18:05:00,132,936.0,758.0
2023-09-13 18:05:00,133,957.0,755.0
2023-09-13 18:05:00,134,276.084717,266.084717
2023-09-13 18:05:00,135,291.0,234.085022
2023-09-13 18:05:00,136,157.5,109.996994
2023-09-13 18:05:00,137,157.5,109.996994
2023-09-13 18:05:00,138,182.0,121.0
2023-09-13 18:05:00,139,285.5,198.0
2023-09-13 18:05:00,140,285.5,198.0
2023-09-13 18:05:00,141,272.0,188.0
2023-09-13 18:05:00,142,167.0,88.0
2023-09-13 18:05:00,143,167.0,89.143059
2023-09-13 18:05:00,144,171.0,104.0
2023-09-13 18:05:00,145,164.0,88.436272
2023-09-13 18:05:00,146,164.0,88.436272
2023-09-13 18:05:00,147,168.0,104.0
2023-09-13 18:05:00,150,37.0,29.999542
2023-09-13 18:05:00,151,37.0,29.999542
2023-09-13 18:05:00,152,29.0,29.0
2023-09-13 18:05:00,153,0.0,0.0
2023-09-13 18:05:00,154,242.0,134.0
2023-09-13 18:05:00,155,123.0,67.0
2023-09-13 18:05:00,156,0.0,0.0
2023-09-13 18:05:00,158,0.0,0.0
2023-09-13 18:05:00,159,993.0,795.0
2023-09-13 18:05:00,160,1012.0,795.0
2023-09-13 18:05:00,161,0.0,0.0
2023-09-13 18:05:00,162,299.998077,220.003342
2023-09-13 18:05:00,166,0.0,0.0
2023-09-13 18:05:00,167,0.0,0.0
2023-09-13 18:05:00,168,0.0,0.0
2023-09-13 18:05:00,169,142.0,105.995361
2023-09-13 18:05:00,170,142.0,105.995361
2023-09-13 18:05:00,171,166.0,105.995361
2023-09-13 18:05:00,172,140.0,104.99588
2023-09-13 18:05:00,173,140.0,104.99588
2023-09-13 18:05:00,174,167.0,104.99588
2023-09-13 18:05:00,175,0.0,0.0
2023-09-13 18:05:00,176,286.370392,153.920074
2023-09-13 18:05:00,177,157.0,106.0
2023-09-13 18:05:00,178,152.0,115.997803
2023-09-13 18:05:00,179,152.0,115.997803
2023-09-13 18:05:00,180,178.0,124.0
2023-09-13 18:05:00,181,152.5,115.997803
2023-09-13 18:05:00,182,152.5,115.997803
2023-09-13 18:05:00,183,177.0,120.0
2023-09-13 18:05:00,184,150.0,115.997803
2023-09-13 18:05:00,185,150.0,115.997803
2023-09-13 18:05:00,186,178.0,122.0
2023-09-13 18:05:00,187,0.0,0.0
2023-09-13 18:05:00,188,0.0,0.0
2023-09-13 18:05:00,189,0.0,0.0
2023-09-13 18:05:00,190,990.0,795.0
2023-09-13 18:05:00,191,989.0,795.0
2023-09-13 18:05:00,193,0.0,0.0
2023-09-13 18:05:00,194,0.0,0.0
2023-09-13 18:05:00,195,25.72805,10.0
2023-09-13 18:05:00,196,0.0,0.0
2023-09-13 18:05:00,197,0.0,0.0
2023-09-13 18:05:00,198,200.0,121.104446
2023-09-13 18:05:00,200,0.0,0.0
2023-09-13 18:05:00,207,67.488327,67.401352
2023-09-13 18:05:00,208,0.0,0.0
2023-09-13 18:05:00,209,66.169922,65.954773
2023-09-13 18:05:00,210,68.321487,68.142944
2023-09-13 18:05:00,211,75.0,60.0
2023-09-13 18:05:00,212,125.388504,125.388504
2023-09-13 18:05:00,213,0.0,0.0
2023-09-13 18:05:00,214,0.0,0.0
2023-09-13 18:05:00,215,0.0,0.0
2023-09-13 18:05:00,216,0.0,0.0
2023-09-13 18:05:00,217,0.0,0.0
2023-09-13 18:05:00,218,25.0,20.99826
2023-09-13 18:05:00,219,25.0,20.99826
2023-09-13 18:05:00,220,25.0,20.99826
2023-09-13 18:05:00,231,339.991455,270.0
2023-09-13 18:05:00,232,0.0,0.0
2023-09-13 18:05:00,233,0.0,0.0
2023-09-13 18:05:00,234,0.0,0.0
2023-09-13 18:05:00,237,0.0,0.0
2023-09-13 18:05:00,238,0.0,0.0
2023-09-13 18:05:00,240,280.0,200.0
2023-09-13 18:05:00,241,142.0,100.0
2023-09-13 18:05:00,242,153.0,153.0
2023-09-13 18:05:00,243,174.0,164.705353
2023-09-13 18:05:00,244,174.0,164.705353
2023-09-13 18:05:00,247,76.0,75.0
2023-09-13 18:05:00,248,65.0,26.5
2023-09-13 18:05:00,249,162.333328,99.590454
2023-09-13 18:05:00,250,162.333328,99.370728
2023-09-13 18:05:00,251,162.333328,99.700317
2023-09-13 18:05:00,252,256.0,195.0
2023-09-13 18:05:00,253,106.0,65.0
2023-09-13 18:05:00,254,39.0,32.49855
2023-09-13 18:05:00,255,250.0,167.0
2023-09-13 18:05:00,256,250.0,167.0
2023-09-13 18:05:00,257,265.0,216.0
2023-09-13 18:05:00,258,253.0,162.007477
2023-09-13 18:05:00,259,253.0,162.007477
2023-09-13 18:05:00,260,248.0,208.0
2023-09-13 18:05:00,264,10.000229,5.000229
2023-09-13 18:05:00,265,10.000229,5.000229
2023-09-13 18:05:00,266,0.0,0.0
2023-09-13 18:05:00,267,299.988098,230.0
2023-09-13 18:05:00,268,238.5,131.0
2023-09-13 18:05:00,269,238.5,131.0
2023-09-13 18:05:00,270,242.0,131.0
2023-09-13 18:05:00,271,81.815796,75.0
2023-09-13 18:05:00,272,84.822235,75.0
2023-09-13 18:05:00,273,84.822235,75.0
2023-09-13 18:05:00,274,112.5,112.5
2023-09-13 18:05:00,275,160.0,100.0
2023-09-13 18:05:00,276,78.0,50.0
2023-09-13 18:05:00,277,155.0,100.0
2023-09-13 18:05:00,278,69.0,50.0
2023-09-13 18:05:00,279,160.0,100.0
2023-09-13 18:05:00,280,73.0,50.0
2023-09-13 18:05:00,281,162.0,100.0
2023-09-13 18:05:00,282,75.0,50.0
2023-09-13 18:05:00,283,161.0,100.0
2023-09-13 18:05:00,284,74.0,50.0
2023-09-13 18:05:00,285,160.0,100.0
2023-09-13 18:05:00,286,74.0,50.0
2023-09-13 18:05:00,287,161.0,100.0
2023-09-13 18:05:00,288,75.0,50.0
2023-09-13 18:05:00,289,161.0,100.0
2023-09-13 18:05:00,290,77.0,50.0
2023-09-13 18:05:00,291,0.0,0.0
2023-09-13 18:05:00,292,0.0,0.0
2023-09-13 18:05:00,293,0.0,0.0
2023-09-13 18:05:00,294,0.0,0.0
2023-09-13 18:05:00,299,180.5,123.99823
2023-09-13 18:05:00,300,180.5,123.99823
2023-09-13 18:05:00,301,179.5,123.99823
2023-09-13 18:05:00,302,179.5,123.99823
2023-09-13 18:05:00,303,219.0,132.0
2023-09-13 18:05:00,304,219.0,132.0
2023-09-13 18:05:00,305,311.21875,215.001404
2023-09-13 18:05:00,306,0.0,0.0
2023-09-13 18:05:00,307,297.236481,200.004578
2023-09-13 18:05:00,308,0.0,0.0
2023-09-13 18:05:00,309,0.0,0.0
2023-09-13 18:05:00,310,0.0,0.0
2023-09-13 18:05:00,311,155.5,119.995728
2023-09-13 18:05:00,312,155.5,119.995728
2023-09-13 18:05:00,313,171.0,122.0
2023-09-13 18:05:00,314,0.0,0.0
2023-09-13 18:05:00,315,0.0,0.0
2023-09-13 18:05:00,316,0.0,0.0
2023-09-13 18:05:00,317,0.0,0.0
2023-09-13 18:05:00,318,0.0,0.0
2023-09-13 18:05:00,319,0.0,0.0
2023-09-13 18:05:00,320,125.0,122.0
2023-09-13 18:05:00,321,125.0,122.0
2023-09-13 18:05:00,322,136.0,136.0
2023-09-13 18:05:00,323,161.0,122.0
2023-09-13 18:05:00,324,161.0,122.0
2023-09-13 18:05:00,325,171.0,136.0
2023-09-13 18:05:00,326,0.0,0.0
2023-09-13 18:05:00,327,0.0,0.0
2023-09-13 18:05:00,328,0.0,0.0
2023-09-13 18:05:00,329,0.0,0.0
2023-09-13 18:05:00,330,0.0,0.0
2023-09-13 18:05:00,331,816.0,646.630432
2023-09-13 18:05:00,332,519.0,519.0
2023-09-13 18:05:00,333,0.0,0.0
2023-09-13 18:05:00,334,70.5,50.99826
2023-09-13 18:05:00,335,70.5,50.99826
2023-09-13 18:05:00,336,48.0,48.0
2023-09-13 18:05:00,337,40.5,40.0
2023-09-13 18:05:00,338,0.0,0.0
2023-09-13 18:05:00,339,16.5,15.0
2023-09-13 18:05:00,340,818.0,668.993286
2023-09-13 18:05:00,341,0.0,0.0
2023-09-13 18:05:00,342,166.0,135.0
2023-09-13 18:05:00,343,167.0,135.0
2023-09-13 18:05:00,344,100.0,59.997864
2023-09-13 18:05:00,345,0.0,0.0
2023-09-13 18:05:00,346,114.0,80.0
2023-09-13 18:05:00,347,188.0,163.0
2023-09-13 18:05:00,348,0.0,0.0
2023-09-13 18:05:00,349,0.0,0.0
2023-09-13 18:05:00,350,0.0,0.0
2023-09-13 18:05:00,351,0.0,0.0
2023-09-13 18:05:00,352,0.0,0.0
2023-09-13 18:05:00,353,0.0,0.0
2023-09-13 18:05:00,354,250.0,140.0
2023-09-13 18:05:00,355,0.0,0.0
2023-09-13 18:05:00,356,0.0,0.0
2023-09-13 18:05:00,357,12.5,10.0
2023-09-13 18:05:00,358,10.0,10.0
2023-09-13 18:05:00,359,0.0,0.0
2023-09-13 18:05:00,360,0.0,0.0
2023-09-13 18:05:00,361,0.0,0.0
2023-09-13 18:05:00,362,0.0,0.0
2023-09-13 18:05:00,363,0.0,0.0
2023-09-13 18:05:00,366,423.209351,355.0
2023-09-13 18:05:00,367,418.01062,355.0
2023-09-13 18:05:00,368,0.0,0.0
2023-09-13 18:05:00,369,0.0,0.0
2023-09-13 18:05:00,370,0.0,0.0
2023-09-13 18:05:00,371,0.0,0.0
2023-09-13 18:05:00,372,0.0,0.0
2023-09-13 18:05:00,373,89.922394,69.917511
2023-09-13 18:05:00,374,89.922394,69.917511
2023-09-13 18:05:00,375,86.0,69.917511
2023-09-13 18:05:00,376,167.0,167.0
2023-09-13 18:05:00,377,167.0,167.0
2023-09-13 18:05:00,378,153.0,153.0
2023-09-13 18:05:00,379,40.0,31.0
2023-09-13 18:05:00,380,40.0,31.0
2023-09-13 18:05:00,381,25.0,24.0
2023-09-13 18:05:00,382,0.0,0.0
2023-09-13 18:05:00,383,0.0,0.0
2023-09-13 18:05:00,384,0.0,0.0
2023-09-13 18:05:00,385,277.5,181.044983
2023-09-13 18:05:00,386,277.5,181.3349
2023-09-13 18:05:00,387,276.0,202.0
2023-09-13 18:05:00,388,277.0,181.350159
2023-09-13 18:05:00,389,277.0,180.755005
2023-09-13 18:05:00,390,276.0,202.0
2023-09-13 18:05:00,419,300.0,190.002136
2023-09-13 18:05:00,420,300.0,190.002136
2023-09-13 18:05:00,421,272.0,190.002136
2023-09-13 18:05:00,422,261.0,180.0
2023-09-13 18:05:00,423,261.0,180.0
2023-09-13 18:05:00,432,286.0,216.0
2023-09-13 18:05:00,433,402.540985,254.0
2023-09-13 18:05:00,434,276.0,180.013397
2023-09-13 18:05:00,435,276.0,180.013397
2023-09-13 18:05:00,436,278.0,180.013397
2023-09-13 18:05:00,437,278.0,180.013397
2023-09-13 18:05:00,438,279.0,208.0
2023-09-13 18:05:00,439,281.0,208.0
2023-09-13 18:05:00,440,140.53392,120.773178
2023-09-13 18:05:00,441,192.0,119.0
2023-09-13 18:05:00,442,116.0,116.0
2023-09-13 18:05:00,443,0.0,0.0
2023-09-13 18:05:00,444,0.0,0.0
2023-09-13 18:05:00,450,235.0,231.0
2023-09-13 18:05:00,451,85.0,85.0
2023-09-13 18:05:00,452,0.0,0.0
2023-09-13 18:05:00,453,0.0,0.0
2023-09-13 18:05:00,459,446.0,264.399994
2023-09-13 18:05:00,467,12.0,5.000153
2023-09-13 18:05:00,468,12.0,4.000366
2023-09-13 18:05:00,469,5.0,1.600391
2023-09-13 18:05:00,471,4.166604,0.0
2023-09-13 18:05:00,472,209.99176,180.0
2023-09-13 18:05:00,473,105.0,90.0
2023-09-13 18:05:00,474,210.0,180.0
2023-09-13 18:05:00,475,105.0,90.0
2023-09-13 18:05:00,477,252.0,164.0
2023-09-13 18:05:00,478,252.0,164.0
2023-09-13 18:05:00,479,253.0,163.986282
2023-09-13 18:05:00,480,249.5,164.0
2023-09-13 18:05:00,481,249.5,164.0
2023-09-13 18:05:00,482,253.0,163.986282
2023-09-13 18:05:00,485,0.0,0.0
2023-09-13 18:05:00,486,45.0,15.000916
2023-09-13 18:05:00,487,23.0,13.000565
2023-09-13 18:05:00,488,0.0,0.0
2023-09-13 18:05:00,489,988.0,795.0
2023-09-13 18:05:00,490,992.0,795.0
2023-09-13 18:05:00,491,957.0,791.0
2023-09-13 18:05:00,492,963.0,786.0
2023-09-13 18:05:00,493,985.0,795.0
2023-09-13 18:05:00,494,0.0,0.0
2023-09-13 18:05:00,495,299.999908,200.0
2023-09-13 18:05:00,496,0.0,0.0
2023-09-13 18:05:00,497,399.994598,240.001312
2023-09-13 18:05:00,498,0.0,0.0
2023-09-13 18:05:00,499,357.0,265.0
2023-09-13 18:05:00,501,294.0,158.003479
2023-09-13 18:05:00,502,268.706299,268.706299
2023-09-13 18:05:00,503,292.0,200.0
2023-09-13 18:05:00,507,0.0,0.0
2023-09-13 18:05:00,508,0.0,0.0
2023-09-13 18:05:00,511,0.0,0.0
2023-09-13 18:05:00,512,0.0,0.0
2023-09-13 18:05:00,513,328.0,280.0
2023-09-13 18:05:00,514,138.0,130.0
2023-09-13 18:05:00,516,0.0,0.0
2023-09-13 18:05:00,521,939.0,766.178162
2023-09-13 18:05:00,522,910.0,577.0
2023-09-13 18:05:00,523,0.0,0.0
2023-09-13 18:05:00,524,0.0,0.0
2023-09-13 18:05:00,525,0.0,0.0
2023-09-13 18:05:00,526,259.0,131.0
2023-09-13 18:05:00,527,1357.0,1058.099976
2023-09-13 18:05:00,528,259.0,131.0
2023-09-13 18:05:00,529,875.484619,648.407532
2023-09-13 18:05:00,530,875.484619,652.570618
2023-09-13 18:05:00,533,0.0,0.0
2023-09-13 18:05:00,534,0.0,0.0
2023-09-13 18:05:00,535,0.0,0.0
2023-09-13 18:05:00,536,96.5,31.5
2023-09-13 18:05:00,537,96.5,31.5
2023-09-13 18:05:00,538,104.666672,82.0
2023-09-13 18:05:00,539,336.0,168.0
2023-09-13 18:05:00,540,160.0,84.0
2023-09-13 18:05:00,541,75.0,50.0
2023-09-13 18:05:00,542,39.0,38.500824
2023-09-13 18:05:00,544,1012.0,795.0
2023-09-13 18:05:00,545,1012.0,795.0
2023-09-13 18:05:00,546,357.5,186.0
2023-09-13 18:05:00,547,357.5,186.0
2023-09-13 18:05:00,548,326.0,254.0
2023-09-13 18:05:00,549,239.0,120.0
2023-09-13 18:05:00,550,117.0,90.0
2023-09-13 18:05:00,554,788.922729,665.0
2023-09-13 18:05:00,555,0.0,0.0
2023-09-13 18:05:00,556,0.0,0.0
2023-09-13 18:05:00,557,0.0,0.0
2023-09-13 18:05:00,558,0.0,0.0
2023-09-13 18:05:00,559,0.0,0.0
2023-09-13 18:05:00,560,0.0,0.0
2023-09-13 18:10:00,1,50.0,40.000244
2023-09-13 18:10:00,2,0.0,0.0
2023-09-13 18:10:00,3,419.907104,364.991486
2023-09-13 18:10:00,4,423.324707,364.991486
2023-09-13 18:10:00,5,420.79599,364.991486
2023-09-13 18:10:00,6,417.49231,364.991486
2023-09-13 18:10:00,7,413.569672,364.991486
2023-09-13 18:10:00,8,420.788055,364.991486
2023-09-13 18:10:00,9,479.847931,364.966705
2023-09-13 18:10:00,10,477.045929,364.371613
2023-09-13 18:10:00,11,350.0,200.0
2023-09-13 18:10:00,12,0.0,0.0
2023-09-13 18:10:00,15,522.0,476.818542
2023-09-13 18:10:00,16,524.0,479.748962
2023-09-13 18:10:00,17,0.0,0.0
2023-09-13 18:10:00,18,465.251984,425.251984
2023-09-13 18:10:00,27,615.0,615.0
2023-09-13 18:10:00,28,0.0,0.0
2023-09-13 18:10:00,29,612.0,612.0
2023-09-13 18:10:00,33,0.0,0.0
2023-09-13 18:10:00,36,992.0,795.0
2023-09-13 18:10:00,37,987.0,795.0
2023-09-13 18:10:00,43,365.0,267.0
2023-09-13 18:10:00,46,506.0,445.009064
2023-09-13 18:10:00,47,462.986359,409.996735
2023-09-13 18:10:00,48,462.713654,410.591827
2023-09-13 18:10:00,49,462.787994,410.021515
2023-09-13 18:10:00,50,463.0,405.012726
2023-09-13 18:10:00,51,463.0,405.012726
2023-09-13 18:10:00,52,0.0,0.0
2023-09-13 18:10:00,53,0.0,0.0
2023-09-13 18:10:00,54,0.0,0.0
2023-09-13 18:10:00,55,135.5,135.0
2023-09-13 18:10:00,56,135.5,135.0
2023-09-13 18:10:00,57,173.0,150.0
2023-09-13 18:10:00,58,140.0,135.0
2023-09-13 18:10:00,59,140.0,135.0
2023-09-13 18:10:00,60,176.0,150.0
2023-09-13 18:10:00,61,463.0,393.943481
2023-09-13 18:10:00,62,461.002716,392.568848
2023-09-13 18:10:00,63,0.0,0.0
2023-09-13 18:10:00,64,356.212433,280.452606
2023-09-13 18:10:00,65,334.665558,280.0
2023-09-13 18:10:00,66,343.269928,301.711334
2023-09-13 18:10:00,67,354.775421,311.034698
2023-09-13 18:10:00,68,348.37796,296.603302
2023-09-13 18:10:00,69,855.098022,670.0
2023-09-13 18:10:00,70,853.352966,670.621338
2023-09-13 18:10:00,71,44.0,25.002136
2023-09-13 18:10:00,72,0.0,0.0
2023-09-13 18:10:00,73,0.0,0.0
2023-09-13 18:10:00,74,0.0,0.0
2023-09-13 18:10:00,75,0.0,0.0
2023-09-13 18:10:00,76,0.0,0.0
2023-09-13 18:10:00,77,0.0,0.0
2023-09-13 18:10:00,78,135.0,110.005325
2023-09-13 18:10:00,79,135.0,110.005325
2023-09-13 18:10:00,80,163.0,130.0
2023-09-13 18:10:00,83,450.564667,392.728363
2023-09-13 18:10:00,84,449.621918,393.446411
2023-09-13 18:10:00,85,449.894867,394.537811
2023-09-13 18:10:00,86,0.0,0.0
2023-09-13 18:10:00,87,0.0,0.0
2023-09-13 18:10:00,88,419.947235,342.379669
2023-09-13 18:10:00,89,455.993927,369.448425
2023-09-13 18:10:00,90,457.0,361.210236
2023-09-13 18:10:00,91,0.0,0.0
2023-09-13 18:10:00,92,952.0,635.0
2023-09-13 18:10:00,95,0.0,0.0
2023-09-13 18:10:00,96,0.0,0.0
2023-09-13 18:10:00,97,0.0,0.0
2023-09-13 18:10:00,98,0.0,0.0
2023-09-13 18:10:00,99,0.0,0.0
2023-09-13 18:10:00,100,0.0,0.0
2023-09-13 18:10:00,101,0.0,0.0
2023-09-13 18:10:00,102,0.0,0.0
2023-09-13 18:10:00,103,0.0,0.0
2023-09-13 18:10:00,104,0.0,0.0
2023-09-13 18:10:00,105,0.0,0.0
2023-09-13 18:10:00,106,0.0,0.0
2023-09-13 18:10:00,107,0.0,0.0
2023-09-13 18:10:00,108,0.0,0.0
2023-09-13 18:10:00,112,38.0,27.001438
2023-09-13 18:10:00,113,38.0,27.001438
2023-09-13 18:10:00,114,20.0,20.0
2023-09-13 18:10:00,115,921.0,761.638672
2023-09-13 18:10:00,116,917.99292,765.385376
2023-09-13 18:10:00,117,100.0,60.000153
2023-09-13 18:10:00,118,100.0,60.000153
2023-09-13 18:10:00,119,0.0,0.0
2023-09-13 18:10:00,120,0.0,0.0
2023-09-13 18:10:00,126,11.0,8.0
2023-09-13 18:10:00,127,0.0,0.0
2023-09-13 18:10:00,128,994.0,750.0
2023-09-13 18:10:00,129,992.0,750.0
2023-09-13 18:10:00,130,0.0,0.0
2023-09-13 18:10:00,131,981.0,718.0
2023-09-13 18:10:00,132,936.0,758.0
2023-09-13 18:10:00,133,957.0,755.0
2023-09-13 18:10:00,134,276.084717,266.084717
2023-09-13 18:10:00,135,291.0,234.085022
2023-09-13 18:10:00,136,157.5,109.996994
2023-09-13 18:10:00,137,157.5,109.996994
2023-09-13 18:10:00,138,182.0,121.0
2023-09-13 18:10:00,139,285.5,198.0
2023-09-13 18:10:00,140,285.5,198.0
2023-09-13 18:10:00,141,272.0,188.0
2023-09-13 18:10:00,142,167.0,88.0
2023-09-13 18:10:00,143,167.0,89.143059
2023-09-13 18:10:00,144,171.0,104.0
2023-09-13 18:10:00,145,164.0,88.436272
2023-09-13 18:10:00,146,164.0,88.436272
2023-09-13 18:10:00,147,168.0,104.0
2023-09-13 18:10:00,150,37.0,29.999542
2023-09-13 18:10:00,151,37.0,29.999542
2023-09-13 18:10:00,152,29.0,29.0
2023-09-13 18:10:00,153,0.0,0.0
2023-09-13 18:10:00,154,242.0,134.0
2023-09-13 18:10:00,155,123.0,67.0
2023-09-13 18:10:00,156,0.0,0.0
2023-09-13 18:10:00,158,0.0,0.0
2023-09-13 18:10:00,159,993.0,795.0
2023-09-13 18:10:00,160,1012.0,795.0
2023-09-13 18:10:00,161,0.0,0.0
2023-09-13 18:10:00,162,299.998077,220.003342
2023-09-13 18:10:00,166,0.0,0.0
2023-09-13 18:10:00,167,0.0,0.0
2023-09-13 18:10:00,168,0.0,0.0
2023-09-13 18:10:00,169,142.0,105.995361
2023-09-13 18:10:00,170,142.0,105.995361
2023-09-13 18:10:00,171,166.0,105.995361
2023-09-13 18:10:00,172,140.0,104.99588
2023-09-13 18:10:00,173,140.0,104.99588
2023-09-13 18:10:00,174,167.0,104.99588
2023-09-13 18:10:00,175,0.0,0.0
2023-09-13 18:10:00,176,286.370392,153.920074
2023-09-13 18:10:00,177,157.0,106.0
2023-09-13 18:10:00,178,152.0,115.997803
2023-09-13 18:10:00,179,152.0,115.997803
2023-09-13 18:10:00,180,178.0,124.0
2023-09-13 18:10:00,181,152.5,115.997803
2023-09-13 18:10:00,182,152.5,115.997803
2023-09-13 18:10:00,183,177.0,120.0
2023-09-13 18:10:00,184,150.0,115.997803
2023-09-13 18:10:00,185,150.0,115.997803
2023-09-13 18:10:00,186,178.0,122.0
2023-09-13 18:10:00,187,0.0,0.0
2023-09-13 18:10:00,188,0.0,0.0
2023-09-13 18:10:00,189,0.0,0.0
2023-09-13 18:10:00,190,990.0,795.0
2023-09-13 18:10:00,191,989.0,795.0
2023-09-13 18:10:00,193,0.0,0.0
2023-09-13 18:10:00,194,0.0,0.0
2023-09-13 18:10:00,195,25.72805,10.0
2023-09-13 18:10:00,196,0.0,0.0
2023-09-13 18:10:00,197,0.0,0.0
2023-09-13 18:10:00,198,200.0,121.104446
2023-09-13 18:10:00,200,0.0,0.0
2023-09-13 18:10:00,207,67.488327,67.401352
2023-09-13 18:10:00,208,0.0,0.0
2023-09-13 18:10:00,209,66.169922,65.954773
2023-09-13 18:10:00,210,68.321487,68.142944
2023-09-13 18:10:00,211,75.0,60.0
2023-09-13 18:10:00,212,125.388504,125.388504
2023-09-13 18:10:00,213,0.0,0.0
2023-09-13 18:10:00,214,0.0,0.0
2023-09-13 18:10:00,215,0.0,0.0
2023-09-13 18:10:00,216,0.0,0.0
2023-09-13 18:10:00,217,0.0,0.0
2023-09-13 18:10:00,218,25.0,20.99826
2023-09-13 18:10:00,219,25.0,20.99826
2023-09-13 18:10:00,220,25.0,20.99826
2023-09-13 18:10:00,231,339.991455,270.0
2023-09-13 18:10:00,232,0.0,0.0
2023-09-13 18:10:00,233,0.0,0.0
2023-09-13 18:10:00,234,0.0,0.0
2023-09-13 18:10:00,237,0.0,0.0
2023-09-13 18:10:00,238,0.0,0.0
2023-09-13 18:10:00,240,280.0,200.0
2023-09-13 18:10:00,241,142.0,100.0
2023-09-13 18:10:00,242,153.0,153.0
2023-09-13 18:10:00,243,174.0,164.705353
2023-09-13 18:10:00,244,174.0,164.705353
2023-09-13 18:10:00,247,76.0,75.0
2023-09-13 18:10:00,248,65.0,26.5
2023-09-13 18:10:00,249,162.333328,99.590454
2023-09-13 18:10:00,250,162.333328,99.370728
2023-09-13 18:10:00,251,162.333328,99.700317
2023-09-13 18:10:00,252,256.0,195.0
2023-09-13 18:10:00,253,106.0,65.0
2023-09-13 18:10:00,254,39.0,32.49855
2023-09-13 18:10:00,255,250.0,167.0
2023-09-13 18:10:00,256,250.0,167.0
2023-09-13 18:10:00,257,265.0,216.0
2023-09-13 18:10:00,258,253.0,162.007477
2023-09-13 18:10:00,259,253.0,162.007477
2023-09-13 18:10:00,260,248.0,208.0
2023-09-13 18:10:00,264,10.000229,5.000229
2023-09-13 18:10:00,265,10.000229,5.000229
2023-09-13 18:10:00,266,0.0,0.0
2023-09-13 18:10:00,267,299.988098,230.0
2023-09-13 18:10:00,268,238.5,131.0
2023-09-13 18:10:00,269,238.5,131.0
2023-09-13 18:10:00,270,242.0,131.0
2023-09-13 18:10:00,271,81.815796,75.0
2023-09-13 18:10:00,272,84.822235,75.0
2023-09-13 18:10:00,273,84.822235,75.0
2023-09-13 18:10:00,274,112.5,112.5
2023-09-13 18:10:00,275,160.0,100.0
2023-09-13 18:10:00,276,78.0,50.0
2023-09-13 18:10:00,277,155.0,100.0
2023-09-13 18:10:00,278,69.0,50.0
2023-09-13 18:10:00,279,160.0,100.0
2023-09-13 18:10:00,280,73.0,50.0
2023-09-13 18:10:00,281,162.0,100.0
2023-09-13 18:10:00,282,75.0,50.0
2023-09-13 18:10:00,283,161.0,100.0
2023-09-13 18:10:00,284,74.0,50.0
2023-09-13 18:10:00,285,160.0,100.0
2023-09-13 18:10:00,286,74.0,50.0
2023-09-13 18:10:00,287,161.0,100.0
2023-09-13 18:10:00,288,75.0,50.0
2023-09-13 18:10:00,289,161.0,100.0
2023-09-13 18:10:00,290,77.0,50.0
2023-09-13 18:10:00,291,0.0,0.0
2023-09-13 18:10:00,292,0.0,0.0
2023-09-13 18:10:00,293,0.0,0.0
2023-09-13 18:10:00,294,0.0,0.0
2023-09-13 18:10:00,299,180.5,123.99823
2023-09-13 18:10:00,300,180.5,123.99823
2023-09-13 18:10:00,301,179.5,123.99823
2023-09-13 18:10:00,302,179.5,123.99823
2023-09-13 18:10:00,303,219.0,132.0
2023-09-13 18:10:00,304,219.0,132.0
2023-09-13 18:10:00,305,311.21875,215.001404
2023-09-13 18:10:00,306,0.0,0.0
2023-09-13 18:10:00,307,297.236481,200.004578
2023-09-13 18:10:00,308,0.0,0.0
2023-09-13 18:10:00,309,0.0,0.0
2023-09-13 18:10:00,310,0.0,0.0
2023-09-13 18:10:00,311,155.5,119.995728
2023-09-13 18:10:00,312,155.5,119.995728
2023-09-13 18:10:00,313,171.0,122.0
2023-09-13 18:10:00,314,0.0,0.0
2023-09-13 18:10:00,315,0.0,0.0
2023-09-13 18:10:00,316,0.0,0.0
2023-09-13 18:10:00,317,0.0,0.0
2023-09-13 18:10:00,318,0.0,0.0
2023-09-13 18:10:00,319,0.0,0.0
2023-09-13 18:10:00,320,125.0,122.0
2023-09-13 18:10:00,321,125.0,122.0
2023-09-13 18:10:00,322,136.0,136.0
2023-09-13 18:10:00,323,161.0,122.0
2023-09-13 18:10:00,324,161.0,122.0
2023-09-13 18:10:00,325,171.0,136.0
2023-09-13 18:10:00,326,0.0,0.0
2023-09-13 18:10:00,327,0.0,0.0
2023-09-13 18:10:00,328,0.0,0.0
2023-09-13 18:10:00,329,0.0,0.0
2023-09-13 18:10:00,330,0.0,0.0
2023-09-13 18:10:00,331,816.0,646.630432
2023-09-13 18:10:00,332,519.0,519.0
2023-09-13 18:10:00,333,0.0,0.0
2023-09-13 18:10:00,334,70.5,50.99826
2023-09-13 18:10:00,335,70.5,50.99826
2023-09-13 18:10:00,336,48.0,48.0
2023-09-13 18:10:00,337,40.5,40.0
2023-09-13 18:10:00,338,0.0,0.0
2023-09-13 18:10:00,339,16.5,15.0
2023-09-13 18:10:00,340,818.0,668.993286
2023-09-13 18:10:00,341,0.0,0.0
2023-09-13 18:10:00,342,166.0,135.0
2023-09-13 18:10:00,343,167.0,135.0
2023-09-13 18:10:00,344,100.0,59.997864
2023-09-13 18:10:00,345,0.0,0.0
2023-09-13 18:10:00,346,114.0,80.0
2023-09-13 18:10:00,347,188.0,163.0
2023-09-13 18:10:00,348,0.0,0.0
2023-09-13 18:10:00,349,0.0,0.0
2023-09-13 18:10:00,350,0.0,0.0
2023-09-13 18:10:00,351,0.0,0.0
2023-09-13 18:10:00,352,0.0,0.0
2023-09-13 18:10:00,353,0.0,0.0
2023-09-13 18:10:00,354,250.0,140.0
2023-09-13 18:10:00,355,0.0,0.0
2023-09-13 18:10:00,356,0.0,0.0
2023-09-13 18:10:00,357,12.5,10.0
2023-09-13 18:10:00,358,10.0,10.0
2023-09-13 18:10:00,359,0.0,0.0
2023-09-13 18:10:00,360,0.0,0.0
2023-09-13 18:10:00,361,0.0,0.0
2023-09-13 18:10:00,362,0.0,0.0
2023-09-13 18:10:00,363,0.0,0.0
2023-09-13 18:10:00,366,423.209351,355.0
2023-09-13 18:10:00,367,418.01062,355.0
2023-09-13 18:10:00,368,0.0,0.0
2023-09-13 18:10:00,369,0.0,0.0
2023-09-13 18:10:00,370,0.0,0.0
2023-09-13 18:10:00,371,0.0,0.0
2023-09-13 18:10:00,372,0.0,0.0
2023-09-13 18:10:00,373,89.922394,69.917511
2023-09-13 18:10:00,374,89.922394,69.917511
2023-09-13 18:10:00,375,86.0,69.917511
2023-09-13 18:10:00,376,167.0,167.0
2023-09-13 18:10:00,377,167.0,167.0
2023-09-13 18:10:00,378,153.0,153.0
2023-09-13 18:10:00,379,40.0,31.0
2023-09-13 18:10:00,380,40.0,31.0
2023-09-13 18:10:00,381,25.0,24.0
2023-09-13 18:10:00,382,0.0,0.0
2023-09-13 18:10:00,383,0.0,0.0
2023-09-13 18:10:00,384,0.0,0.0
2023-09-13 18:10:00,385,277.5,181.044983
2023-09-13 18:10:00,386,277.5,181.3349
2023-09-13 18:10:00,387,276.0,202.0
2023-09-13 18:10:00,388,277.0,181.350159
2023-09-13 18:10:00,389,277.0,180.755005
2023-09-13 18:10:00,390,276.0,202.0
2023-09-13 18:10:00,419,300.0,190.002136
2023-09-13 18:10:00,420,300.0,190.002136
2023-09-13 18:10:00,421,272.0,190.002136
2023-09-13 18:10:00,422,261.0,180.0
2023-09-13 18:10:00,423,261.0,180.0
2023-09-13 18:10:00,432,286.0,216.0
2023-09-13 18:10:00,433,402.540985,254.0
2023-09-13 18:10:00,434,276.0,180.013397
2023-09-13 18:10:00,435,276.0,180.013397
2023-09-13 18:10:00,436,278.0,180.013397
2023-09-13 18:10:00,437,278.0,180.013397
2023-09-13 18:10:00,438,279.0,208.0
2023-09-13 18:10:00,439,281.0,208.0
2023-09-13 18:10:00,440,140.53392,120.773178
2023-09-13 18:10:00,441,192.0,119.0
2023-09-13 18:10:00,442,116.0,116.0
2023-09-13 18:10:00,443,0.0,0.0
2023-09-13 18:10:00,444,0.0,0.0
2023-09-13 18:10:00,450,235.0,231.0
2023-09-13 18:10:00,451,85.0,85.0
2023-09-13 18:10:00,452,0.0,0.0
2023-09-13 18:10:00,453,0.0,0.0
2023-09-13 18:10:00,459,446.0,264.399994
2023-09-13 18:10:00,467,12.0,5.000153
2023-09-13 18:10:00,468,12.0,4.000366
2023-09-13 18:10:00,469,5.0,1.600391
2023-09-13 18:10:00,471,4.166604,0.0
2023-09-13 18:10:00,472,209.99176,180.0
2023-09-13 18:10:00,473,105.0,90.0
2023-09-13 18:10:00,474,210.0,180.0
2023-09-13 18:10:00,475,105.0,90.0
2023-09-13 18:10:00,477,252.0,164.0
2023-09-13 18:10:00,478,252.0,164.0
2023-09-13 18:10:00,479,253.0,163.986282
2023-09-13 18:10:00,480,249.5,164.0
2023-09-13 18:10:00,481,249.5,164.0
2023-09-13 18:10:00,482,253.0,163.986282
2023-09-13 18:10:00,485,0.0,0.0
2023-09-13 18:10:00,486,45.0,15.000916
2023-09-13 18:10:00,487,23.0,13.000565
2023-09-13 18:10:00,488,0.0,0.0
2023-09-13 18:10:00,489,988.0,795.0
2023-09-13 18:10:00,490,992.0,795.0
2023-09-13 18:10:00,491,957.0,791.0
2023-09-13 18:10:00,492,963.0,786.0
2023-09-13 18:10:00,493,985.0,795.0
2023-09-13 18:10:00,494,0.0,0.0
2023-09-13 18:10:00,495,299.999908,200.0
2023-09-13 18:10:00,496,0.0,0.0
2023-09-13 18:10:00,497,399.994598,240.001312
2023-09-13 18:10:00,498,0.0,0.0
2023-09-13 18:10:00,499,357.0,265.0
2023-09-13 18:10:00,501,294.0,158.003479
2023-09-13 18:10:00,502,268.706299,268.706299
2023-09-13 18:10:00,503,292.0,200.0
2023-09-13 18:10:00,507,0.0,0.0
2023-09-13 18:10:00,508,0.0,0.0
2023-09-13 18:10:00,511,0.0,0.0
2023-09-13 18:10:00,512,0.0,0.0
2023-09-13 18:10:00,513,328.0,280.0
2023-09-13 18:10:00,514,138.0,130.0
2023-09-13 18:10:00,516,0.0,0.0
2023-09-13 18:10:00,521,939.0,766.178162
2023-09-13 18:10:00,522,910.0,577.0
2023-09-13 18:10:00,523,0.0,0.0
2023-09-13 18:10:00,524,0.0,0.0
2023-09-13 18:10:00,525,0.0,0.0
2023-09-13 18:10:00,526,259.0,131.0
2023-09-13 18:10:00,527,1357.0,1058.099976
2023-09-13 18:10:00,528,259.0,131.0
2023-09-13 18:10:00,529,875.484619,648.407532
2023-09-13 18:10:00,530,875.484619,652.570618
2023-09-13 18:10:00,533,0.0,0.0
2023-09-13 18:10:00,534,0.0,0.0
2023-09-13 18:10:00,535,0.0,0.0
2023-09-13 18:10:00,536,96.5,31.5
2023-09-13 18:10:00,537,96.5,31.5
2023-09-13 18:10:00,538,104.666672,82.0
2023-09-13 18:10:00,539,336.0,168.0
2023-09-13 18:10:00,540,160.0,84.0
2023-09-13 18:10:00,541,75.0,50.0
2023-09-13 18:10:00,542,39.0,38.500824
2023-09-13 18:10:00,544,1012.0,795.0
2023-09-13 18:10:00,545,1012.0,795.0
2023-09-13 18:10:00,546,357.5,186.0
2023-09-13 18:10:00,547,357.5,186.0
2023-09-13 18:10:00,548,326.0,254.0
2023-09-13 18:10:00,549,239.0,120.0
2023-09-13 18:10:00,550,117.0,90.0
2023-09-13 18:10:00,554,788.922729,665.0
2023-09-13 18:10:00,555,0.0,0.0
2023-09-13 18:10:00,556,0.0,0.0
2023-09-13 18:10:00,557,0.0,0.0
2023-09-13 18:10:00,558,0.0,0.0
2023-09-13 18:10:00,559,0.0,0.0
2023-09-13 18:10:00,560,0.0,0.0
2023-09-13 18:15:00,1,50.0,40.000244
2023-09-13 18:15:00,2,0.0,0.0
2023-09-13 18:15:00,3,419.907104,364.991486
2023-09-13 18:15:00,4,423.324707,364.991486
2023-09-13 18:15:00,5,420.79599,364.991486
2023-09-13 18:15:00,6,417.49231,364.991486
2023-09-13 18:15:00,7,413.569672,364.991486
2023-09-13 18:15:00,8,420.788055,364.991486
2023-09-13 18:15:00,9,479.847931,364.966705
2023-09-13 18:15:00,10,477.045929,364.371613
2023-09-13 18:15:00,11,350.0,200.0
2023-09-13 18:15:00,12,0.0,0.0
2023-09-13 18:15:00,15,522.0,476.818542
2023-09-13 18:15:00,16,524.0,479.748962
2023-09-13 18:15:00,17,0.0,0.0
2023-09-13 18:15:00,18,465.251984,425.251984
2023-09-13 18:15:00,27,615.0,615.0
2023-09-13 18:15:00,28,0.0,0.0
2023-09-13 18:15:00,29,612.0,612.0
2023-09-13 18:15:00,33,0.0,0.0
2023-09-13 18:15:00,36,992.0,795.0
2023-09-13 18:15:00,37,987.0,795.0
2023-09-13 18:15:00,43,365.0,267.0
2023-09-13 18:15:00,46,506.0,445.009064
2023-09-13 18:15:00,47,462.986359,409.996735
2023-09-13 18:15:00,48,462.713654,410.591827
2023-09-13 18:15:00,49,462.787994,410.021515
2023-09-13 18:15:00,50,463.0,405.012726
2023-09-13 18:15:00,51,463.0,405.012726
2023-09-13 18:15:00,52,0.0,0.0
2023-09-13 18:15:00,53,0.0,0.0
2023-09-13 18:15:00,54,0.0,0.0
2023-09-13 18:15:00,55,135.5,135.0
2023-09-13 18:15:00,56,135.5,135.0
2023-09-13 18:15:00,57,173.0,150.0
2023-09-13 18:15:00,58,140.0,135.0
2023-09-13 18:15:00,59,140.0,135.0
2023-09-13 18:15:00,60,176.0,150.0
2023-09-13 18:15:00,61,463.0,393.943481
2023-09-13 18:15:00,62,461.002716,392.568848
2023-09-13 18:15:00,63,0.0,0.0
2023-09-13 18:15:00,64,356.212433,280.452606
2023-09-13 18:15:00,65,334.665558,280.0
2023-09-13 18:15:00,66,343.269928,301.711334
2023-09-13 18:15:00,67,354.775421,311.034698
2023-09-13 18:15:00,68,348.37796,296.603302
2023-09-13 18:15:00,69,855.098022,670.0
2023-09-13 18:15:00,70,853.352966,670.621338
2023-09-13 18:15:00,71,44.0,25.002136
2023-09-13 18:15:00,72,0.0,0.0
2023-09-13 18:15:00,73,0.0,0.0
2023-09-13 18:15:00,74,0.0,0.0
2023-09-13 18:15:00,75,0.0,0.0
2023-09-13 18:15:00,76,0.0,0.0
2023-09-13 18:15:00,77,0.0,0.0
2023-09-13 18:15:00,78,135.0,110.005325
2023-09-13 18:15:00,79,135.0,110.005325
2023-09-13 18:15:00,80,163.0,130.0
2023-09-13 18:15:00,83,450.564667,392.728363
2023-09-13 18:15:00,84,449.621918,393.446411
2023-09-13 18:15:00,85,449.894867,394.537811
2023-09-13 18:15:00,86,0.0,0.0
2023-09-13 18:15:00,87,0.0,0.0
2023-09-13 18:15:00,88,419.947235,342.379669
2023-09-13 18:15:00,89,455.993927,369.448425
2023-09-13 18:15:00,90,457.0,361.210236
2023-09-13 18:15:00,91,0.0,0.0
2023-09-13 18:15:00,92,952.0,635.0
2023-09-13 18:15:00,95,0.0,0.0
2023-09-13 18:15:00,96,0.0,0.0
2023-09-13 18:15:00,97,0.0,0.0
2023-09-13 18:15:00,98,0.0,0.0
2023-09-13 18:15:00,99,0.0,0.0
2023-09-13 18:15:00,100,0.0,0.0
2023-09-13 18:15:00,101,0.0,0.0
2023-09-13 18:15:00,102,0.0,0.0
2023-09-13 18:15:00,103,0.0,0.0
2023-09-13 18:15:00,104,0.0,0.0
2023-09-13 18:15:00,105,0.0,0.0
2023-09-13 18:15:00,106,0.0,0.0
2023-09-13 18:15:00,107,0.0,0.0
2023-09-13 18:15:00,108,0.0,0.0
2023-09-13 18:15:00,112,38.0,27.001438
2023-09-13 18:15:00,113,38.0,27.001438
2023-09-13 18:15:00,114,20.0,20.0
2023-09-13 18:15:00,115,921.0,761.638672
2023-09-13 18:15:00,116,917.99292,765.385376
2023-09-13 18:15:00,117,100.0,60.000153
2023-09-13 18:15:00,118,100.0,60.000153
2023-09-13 18:15:00,119,0.0,0.0
2023-09-13 18:15:00,120,0.0,0.0
2023-09-13 18:15:00,126,11.0,8.0
2023-09-13 18:15:00,127,0.0,0.0
2023-09-13 18:15:00,128,994.0,750.0
2023-09-13 18:15:00,129,992.0,750.0
2023-09-13 18:15:00,130,0.0,0.0
2023-09-13 18:15:00,131,981.0,718.0
2023-09-13 18:15:00,132,936.0,758.0
2023-09-13 18:15:00,133,957.0,755.0
2023-09-13 18:15:00,134,276.084717,266.084717
2023-09-13 18:15:00,135,291.0,234.085022
2023-09-13 18:15:00,136,157.5,109.996994
2023-09-13 18:15:00,137,157.5,109.996994
2023-09-13 18:15:00,138,182.0,121.0
2023-09-13 18:15:00,139,285.5,198.0
2023-09-13 18:15:00,140,285.5,198.0
2023-09-13 18:15:00,141,272.0,188.0
2023-09-13 18:15:00,142,167.0,88.0
2023-09-13 18:15:00,143,167.0,89.143059
2023-09-13 18:15:00,144,171.0,104.0
2023-09-13 18:15:00,145,164.0,88.436272
2023-09-13 18:15:00,146,164.0,88.436272
2023-09-13 18:15:00,147,168.0,104.0
2023-09-13 18:15:00,150,37.0,29.999542
2023-09-13 18:15:00,151,37.0,29.999542
2023-09-13 18:15:00,152,29.0,29.0
2023-09-13 18:15:00,153,0.0,0.0
2023-09-13 18:15:00,154,242.0,134.0
2023-09-13 18:15:00,155,123.0,67.0
2023-09-13 18:15:00,156,0.0,0.0
2023-09-13 18:15:00,158,0.0,0.0
2023-09-13 18:15:00,159,993.0,795.0
2023-09-13 18:15:00,160,1012.0,795.0
2023-09-13 18:15:00,161,0.0,0.0
2023-09-13 18:15:00,162,299.998077,220.003342
2023-09-13 18:15:00,166,0.0,0.0
2023-09-13 18:15:00,167,0.0,0.0
2023-09-13 18:15:00,168,0.0,0.0
2023-09-13 18:15:00,169,142.0,105.995361
2023-09-13 18:15:00,170,142.0,105.995361
2023-09-13 18:15:00,171,166.0,105.995361
2023-09-13 18:15:00,172,140.0,104.99588
2023-09-13 18:15:00,173,140.0,104.99588
2023-09-13 18:15:00,174,167.0,104.99588
2023-09-13 18:15:00,175,0.0,0.0
2023-09-13 18:15:00,176,286.370392,153.920074
2023-09-13 18:15:00,177,157.0,106.0
2023-09-13 18:15:00,178,152.0,115.997803
2023-09-13 18:15:00,179,152.0,115.997803
2023-09-13 18:15:00,180,178.0,124.0
2023-09-13 18:15:00,181,152.5,115.997803
2023-09-13 18:15:00,182,152.5,115.997803
2023-09-13 18:15:00,183,177.0,120.0
2023-09-13 18:15:00,184,150.0,115.997803
2023-09-13 18:15:00,185,150.0,115.997803
2023-09-13 18:15:00,186,178.0,122.0
2023-09-13 18:15:00,187,0.0,0.0
2023-09-13 18:15:00,188,0.0,0.0
2023-09-13 18:15:00,189,0.0,0.0
2023-09-13 18:15:00,190,990.0,795.0
2023-09-13 18:15:00,191,989.0,795.0
2023-09-13 18:15:00,193,0.0,0.0
2023-09-13 18:15:00,194,0.0,0.0
2023-09-13 18:15:00,195,25.72805,10.0
2023-09-13 18:15:00,196,0.0,0.0
2023-09-13 18:15:00,197,0.0,0.0
2023-09-13 18:15:00,198,200.0,121.104446
2023-09-13 18:15:00,200,0.0,0.0
2023-09-13 18:15:00,207,67.488327,67.401352
2023-09-13 18:15:00,208,0.0,0.0
2023-09-13 18:15:00,209,66.169922,65.954773
2023-09-13 18:15:00,210,68.321487,68.142944
2023-09-13 18:15:00,211,75.0,60.0
2023-09-13 18:15:00,212,125.388504,125.388504
2023-09-13 18:15:00,213,0.0,0.0
2023-09-13 18:15:00,214,0.0,0.0
2023-09-13 18:15:00,215,0.0,0.0
2023-09-13 18:15:00,216,0.0,0.0
2023-09-13 18:15:00,217,0.0,0.0
2023-09-13 18:15:00,218,25.0,20.99826
2023-09-13 18:15:00,219,25.0,20.99826
2023-09-13 18:15:00,220,25.0,20.99826
2023-09-13 18:15:00,231,339.991455,270.0
2023-09-13 18:15:00,232,0.0,0.0
2023-09-13 18:15:00,233,0.0,0.0
2023-09-13 18:15:00,234,0.0,0.0
2023-09-13 18:15:00,237,0.0,0.0
2023-09-13 18:15:00,238,0.0,0.0
2023-09-13 18:15:00,240,280.0,200.0
2023-09-13 18:15:00,241,142.0,100.0
2023-09-13 18:15:00,242,153.0,153.0
2023-09-13 18:15:00,243,174.0,164.705353
2023-09-13 18:15:00,244,174.0,164.705353
2023-09-13 18:15:00,247,76.0,75.0
2023-09-13 18:15:00,248,65.0,26.5
2023-09-13 18:15:00,249,162.333328,99.590454
2023-09-13 18:15:00,250,162.333328,99.370728
2023-09-13 18:15:00,251,162.333328,99.700317
2023-09-13 18:15:00,252,256.0,195.0
2023-09-13 18:15:00,253,106.0,65.0
2023-09-13 18:15:00,254,39.0,32.49855
2023-09-13 18:15:00,255,250.0,167.0
2023-09-13 18:15:00,256,250.0,167.0
2023-09-13 18:15:00,257,265.0,216.0
2023-09-13 18:15:00,258,253.0,162.007477
2023-09-13 18:15:00,259,253.0,162.007477
2023-09-13 18:15:00,260,248.0,208.0
2023-09-13 18:15:00,264,10.000229,5.000229
2023-09-13 18:15:00,265,10.000229,5.000229
2023-09-13 18:15:00,266,0.0,0.0
2023-09-13 18:15:00,267,299.988098,230.0
2023-09-13 18:15:00,268,238.5,131.0
2023-09-13 18:15:00,269,238.5,131.0
2023-09-13 18:15:00,270,242.0,131.0
2023-09-13 18:15:00,271,81.815796,75.0
2023-09-13 18:15:00,272,84.822235,75.0
2023-09-13 18:15:00,273,84.822235,75.0
2023-09-13 18:15:00,274,112.5,112.5
2023-09-13 18:15:00,275,160.0,100.0
2023-09-13 18:15:00,276,78.0,50.0
2023-09-13 18:15:00,277,155.0,100.0
2023-09-13 18:15:00,278,69.0,50.0
2023-09-13 18:15:00,279,160.0,100.0
2023-09-13 18:15:00,280,73.0,50.0
2023-09-13 18:15:00,281,162.0,100.0
2023-09-13 18:15:00,282,75.0,50.0
2023-09-13 18:15:00,283,161.0,100.0
2023-09-13 18:15:00,284,74.0,50.0
2023-09-13 18:15:00,285,160.0,100.0
2023-09-13 18:15:00,286,74.0,50.0
2023-09-13 18:15:00,287,161.0,100.0
2023-09-13 18:15:00,288,75.0,50.0
2023-09-13 18:15:00,289,161.0,100.0
2023-09-13 18:15:00,290,77.0,50.0
2023-09-13 18:15:00,291,0.0,0.0
2023-09-13 18:15:00,292,0.0,0.0
2023-09-13 18:15:00,293,0.0,0.0
2023-09-13 18:15:00,294,0.0,0.0
2023-09-13 18:15:00,299,180.5,123.99823
2023-09-13 18:15:00,300,180.5,123.99823
2023-09-13 18:15:00,301,179.5,123.99823
2023-09-13 18:15:00,302,179.5,123.99823
2023-09-13 18:15:00,303,219.0,132.0
2023-09-13 18:15:00,304,219.0,132.0
2023-09-13 18:15:00,305,311.21875,215.001404
2023-09-13 18:15:00,306,0.0,0.0
2023-09-13 18:15:00,307,297.236481,200.004578
2023-09-13 18:15:00,308,0.0,0.0
2023-09-13 18:15:00,309,0.0,0.0
2023-09-13 18:15:00,310,0.0,0.0
2023-09-13 18:15:00,311,155.5,119.995728
2023-09-13 18:15:00,312,155.5,119.995728
2023-09-13 18:15:00,313,171.0,122.0
2023-09-13 18:15:00,314,0.0,0.0
2023-09-13 18:15:00,315,0.0,0.0
2023-09-13 18:15:00,316,0.0,0.0
2023-09-13 18:15:00,317,0.0,0.0
2023-09-13 18:15:00,318,0.0,0.0
2023-09-13 18:15:00,319,0.0,0.0
2023-09-13 18:15:00,320,125.0,122.0
2023-09-13 18:15:00,321,125.0,122.0
2023-09-13 18:15:00,322,136.0,136.0
2023-09-13 18:15:00,323,161.0,122.0
2023-09-13 18:15:00,324,161.0,122.0
2023-09-13 18:15:00,325,171.0,136.0
2023-09-13 18:15:00,326,0.0,0.0
2023-09-13 18:15:00,327,0.0,0.0
2023-09-13 18:15:00,328,0.0,0.0
2023-09-13 18:15:00,329,0.0,0.0
2023-09-13 18:15:00,330,0.0,0.0
2023-09-13 18:15:00,331,816.0,646.630432
2023-09-13 18:15:00,332,519.0,519.0
2023-09-13 18:15:00,333,0.0,0.0
2023-09-13 18:15:00,334,70.5,50.99826
2023-09-13 18:15:00,335,70.5,50.99826
2023-09-13 18:15:00,336,48.0,48.0
2023-09-13 18:15:00,337,40.5,40.0
2023-09-13 18:15:00,338,0.0,0.0
2023-09-13 18:15:00,339,16.5,15.0
2023-09-13 18:15:00,340,818.0,668.993286
2023-09-13 18:15:00,341,0.0,0.0
2023-09-13 18:15:00,342,166.0,135.0
2023-09-13 18:15:00,343,167.0,135.0
2023-09-13 18:15:00,344,100.0,59.997864
2023-09-13 18:15:00,345,0.0,0.0
2023-09-13 18:15:00,346,114.0,80.0
2023-09-13 18:15:00,347,188.0,163.0
2023-09-13 18:15:00,348,0.0,0.0
2023-09-13 18:15:00,349,0.0,0.0
2023-09-13 18:15:00,350,0.0,0.0
2023-09-13 18:15:00,351,0.0,0.0
2023-09-13 18:15:00,352,0.0,0.0
2023-09-13 18:15:00,353,0.0,0.0
2023-09-13 18:15:00,354,250.0,140.0
2023-09-13 18:15:00,355,0.0,0.0
2023-09-13 18:15:00,356,0.0,0.0
2023-09-13 18:15:00,357,12.5,10.0
2023-09-13 18:15:00,358,10.0,10.0
2023-09-13 18:15:00,359,0.0,0.0
2023-09-13 18:15:00,360,0.0,0.0
2023-09-13 18:15:00,361,0.0,0.0
2023-09-13 18:15:00,362,0.0,0.0
2023-09-13 18:15:00,363,0.0,0.0
2023-09-13 18:15:00,366,423.209351,355.0
2023-09-13 18:15:00,367,418.01062,355.0
2023-09-13 18:15:00,368,0.0,0.0
2023-09-13 18:15:00,369,0.0,0.0
2023-09-13 18:15:00,370,0.0,0.0
2023-09-13 18:15:00,371,0.0,0.0
2023-09-13 18:15:00,372,0.0,0.0
2023-09-13 18:15:00,373,89.922394,69.917511
2023-09-13 18:15:00,374,89.922394,69.917511
2023-09-13 18:15:00,375,86.0,69.917511
2023-09-13 18:15:00,376,167.0,167.0
2023-09-13 18:15:00,377,167.0,167.0
2023-09-13 18:15:00,378,153.0,153.0
2023-09-13 18:15:00,379,40.0,31.0
2023-09-13 18:15:00,380,40.0,31.0
2023-09-13 18:15:00,381,25.0,24.0
2023-09-13 18:15:00,382,0.0,0.0
2023-09-13 18:15:00,383,0.0,0.0
2023-09-13 18:15:00,384,0.0,0.0
2023-09-13 18:15:00,385,277.5,181.044983
2023-09-13 18:15:00,386,277.5,181.3349
2023-09-13 18:15:00,387,276.0,202.0
2023-09-13 18:15:00,388,277.0,181.350159
2023-09-13 18:15:00,389,277.0,180.755005
2023-09-13 18:15:00,390,276.0,202.0
2023-09-13 18:15:00,419,300.0,190.002136
2023-09-13 18:15:00,420,300.0,190.002136
2023-09-13 18:15:00,421,272.0,190.002136
2023-09-13 18:15:00,422,261.0,180.0
2023-09-13 18:15:00,423,261.0,180.0
2023-09-13 18:15:00,432,286.0,216.0
2023-09-13 18:15:00,433,402.540985,254.0
2023-09-13 18:15:00,434,276.0,180.013397
2023-09-13 18:15:00,435,276.0,180.013397
2023-09-13 18:15:00,436,278.0,180.013397
2023-09-13 18:15:00,437,278.0,180.013397
2023-09-13 18:15:00,438,279.0,208.0
2023-09-13 18:15:00,439,281.0,208.0
2023-09-13 18:15:00,440,140.53392,120.773178
2023-09-13 18:15:00,441,192.0,119.0
2023-09-13 18:15:00,442,116.0,116.0
2023-09-13 18:15:00,443,0.0,0.0
2023-09-13 18:15:00,444,0.0,0.0
2023-09-13 18:15:00,450,235.0,231.0
2023-09-13 18:15:00,451,85.0,85.0
2023-09-13 18:15:00,452,0.0,0.0
2023-09-13 18:15:00,453,0.0,0.0
2023-09-13 18:15:00,459,446.0,264.399994
2023-09-13 18:15:00,467,12.0,5.000153
2023-09-13 18:15:00,468,12.0,4.000366
2023-09-13 18:15:00,469,5.0,1.600391
2023-09-13 18:15:00,471,4.166604,0.0
2023-09-13 18:15:00,472,209.99176,180.0
2023-09-13 18:15:00,473,105.0,90.0
2023-09-13 18:15:00,474,210.0,180.0
2023-09-13 18:15:00,475,105.0,90.0
2023-09-13 18:15:00,477,252.0,164.0
2023-09-13 18:15:00,478,252.0,164.0
2023-09-13 18:15:00,479,253.0,163.986282
2023-09-13 18:15:00,480,249.5,164.0
2023-09-13 18:15:00,481,249.5,164.0
2023-09-13 18:15:00,482,253.0,163.986282
2023-09-13 18:15:00,485,0.0,0.0
2023-09-13 18:15:00,486,45.0,15.000916
2023-09-13 18:15:00,487,23.0,13.000565
2023-09-13 18:15:00,488,0.0,0.0
2023-09-13 18:15:00,489,988.0,795.0
2023-09-13 18:15:00,490,992.0,795.0
2023-09-13 18:15:00,491,957.0,791.0
2023-09-13 18:15:00,492,963.0,786.0
2023-09-13 18:15:00,493,985.0,795.0
2023-09-13 18:15:00,494,0.0,0.0
2023-09-13 18:15:00,495,299.999908,200.0
2023-09-13 18:15:00,496,0.0,0.0
2023-09-13 18:15:00,497,399.994598,240.001312
2023-09-13 18:15:00,498,0.0,0.0
2023-09-13 18:15:00,499,357.0,265.0
2023-09-13 18:15:00,501,294.0,158.003479
2023-09-13 18:15:00,502,268.706299,268.706299
2023-09-13 18:15:00,503,292.0,200.0
2023-09-13 18:15:00,507,0.0,0.0
2023-09-13 18:15:00,508,0.0,0.0
2023-09-13 18:15:00,511,0.0,0.0
2023-09-13 18:15:00,512,0.0,0.0
2023-09-13 18:15:00,513,328.0,280.0
2023-09-13 18:15:00,514,138.0,130.0
2023-09-13 18:15:00,516,0.0,0.0
2023-09-13 18:15:00,521,939.0,766.178162
2023-09-13 18:15:00,522,910.0,577.0
2023-09-13 18:15:00,523,0.0,0.0
2023-09-13 18:15:00,524,0.0,0.0
2023-09-13 18:15:00,525,0.0,0.0
2023-09-13 18:15:00,526,259.0,131.0
2023-09-13 18:15:00,527,1357.0,1058.099976
2023-09-13 18:15:00,528,259.0,131.0
2023-09-13 18:15:00,529,875.484619,648.407532
2023-09-13 18:15:00,530,875.484619,652.570618
2023-09-13 18:15:00,533,0.0,0.0
2023-09-13 18:15:00,534,0.0,0.0
2023-09-13 18:15:00,535,0.0,0.0
2023-09-13 18:15:00,536,96.5,31.5
2023-09-13 18:15:00,537,96.5,31.5
2023-09-13 18:15:00,538,104.666672,82.0
2023-09-13 18:15:00,539,336.0,168.0
2023-09-13 18:15:00,540,160.0,84.0
2023-09-13 18:15:00,541,75.0,50.0
2023-09-13 18:15:00,542,39.0,38.500824
2023-09-13 18:15:00,544,1012.0,795.0
2023-09-13 18:15:00,545,1012.0,795.0
2023-09-13 18:15:00,546,357.5,186.0
2023-09-13 18:15:00,547,357.5,186.0
2023-09-13 18:15:00,548,326.0,254.0
2023-09-13 18:15:00,549,239.0,120.0
2023-09-13 18:15:00,550,117.0,90.0
2023-09-13 18:15:00,554,788.922729,665.0
2023-09-13 18:15:00,555,0.0,0.0
2023-09-13 18:15:00,556,0.0,0.0
2023-09-13 18:15:00,557,0.0,0.0
2023-09-13 18:15:00,558,0.0,0.0
2023-09-13 18:15:00,559,0.0,0.0
2023-09-13 18:15:00,560,0.0,0.0
2023-09-13 18:20:00,1,50.0,40.000244
2023-09-13 18:20:00,2,0.0,0.0
2023-09-13 18:20:00,3,419.907104,364.991486
2023-09-13 18:20:00,4,423.324707,364.991486
2023-09-13 18:20:00,5,420.79599,364.991486
2023-09-13 18:20:00,6,417.49231,364.991486
2023-09-13 18:20:00,7,413.569672,364.991486
2023-09-13 18:20:00,8,420.788055,364.991486
2023-09-13 18:20:00,9,479.847931,364.966705
2023-09-13 18:20:00,10,477.045929,364.371613
2023-09-13 18:20:00,11,350.0,200.0
2023-09-13 18:20:00,12,0.0,0.0
2023-09-13 18:20:00,15,522.0,476.818542
2023-09-13 18:20:00,16,524.0,479.748962
2023-09-13 18:20:00,17,0.0,0.0
2023-09-13 18:20:00,18,465.251984,425.251984
2023-09-13 18:20:00,27,615.0,615.0
2023-09-13 18:20:00,28,0.0,0.0
2023-09-13 18:20:00,29,612.0,612.0
2023-09-13 18:20:00,33,0.0,0.0
2023-09-13 18:20:00,36,992.0,795.0
2023-09-13 18:20:00,37,987.0,795.0
2023-09-13 18:20:00,43,365.0,267.0
2023-09-13 18:20:00,46,506.0,445.009064
2023-09-13 18:20:00,47,462.986359,409.996735
2023-09-13 18:20:00,48,462.713654,410.591827
2023-09-13 18:20:00,49,462.787994,410.021515
2023-09-13 18:20:00,50,463.0,405.012726
2023-09-13 18:20:00,51,463.0,405.012726
2023-09-13 18:20:00,52,0.0,0.0
2023-09-13 18:20:00,53,0.0,0.0
2023-09-13 18:20:00,54,0.0,0.0
2023-09-13 18:20:00,55,135.5,135.0
2023-09-13 18:20:00,56,135.5,135.0
2023-09-13 18:20:00,57,173.0,150.0
2023-09-13 18:20:00,58,140.0,135.0
2023-09-13 18:20:00,59,140.0,135.0
2023-09-13 18:20:00,60,176.0,150.0
2023-09-13 18:20:00,61,463.0,393.943481
2023-09-13 18:20:00,62,461.002716,392.568848
2023-09-13 18:20:00,63,0.0,0.0
2023-09-13 18:20:00,64,356.212433,280.452606
2023-09-13 18:20:00,65,334.665558,280.0
2023-09-13 18:20:00,66,343.269928,301.711334
2023-09-13 18:20:00,67,354.775421,311.034698
2023-09-13 18:20:00,68,348.37796,296.603302
2023-09-13 18:20:00,69,855.098022,670.0
2023-09-13 18:20:00,70,853.352966,670.621338
2023-09-13 18:20:00,71,44.0,25.002136
2023-09-13 18:20:00,72,0.0,0.0
2023-09-13 18:20:00,73,0.0,0.0
2023-09-13 18:20:00,74,0.0,0.0
2023-09-13 18:20:00,75,0.0,0.0
2023-09-13 18:20:00,76,0.0,0.0
2023-09-13 18:20:00,77,0.0,0.0
2023-09-13 18:20:00,78,135.0,110.005325
2023-09-13 18:20:00,79,135.0,110.005325
2023-09-13 18:20:00,80,163.0,130.0
2023-09-13 18:20:00,83,450.564667,392.728363
2023-09-13 18:20:00,84,449.621918,393.446411
2023-09-13 18:20:00,85,449.894867,394.537811
2023-09-13 18:20:00,86,0.0,0.0
2023-09-13 18:20:00,87,0.0,0.0
2023-09-13 18:20:00,88,419.947235,342.379669
2023-09-13 18:20:00,89,455.993927,369.448425
2023-09-13 18:20:00,90,457.0,361.210236
2023-09-13 18:20:00,91,0.0,0.0
2023-09-13 18:20:00,92,952.0,635.0
2023-09-13 18:20:00,95,0.0,0.0
2023-09-13 18:20:00,96,0.0,0.0
2023-09-13 18:20:00,97,0.0,0.0
2023-09-13 18:20:00,98,0.0,0.0
2023-09-13 18:20:00,99,0.0,0.0
2023-09-13 18:20:00,100,0.0,0.0
2023-09-13 18:20:00,101,0.0,0.0
2023-09-13 18:20:00,102,0.0,0.0
2023-09-13 18:20:00,103,0.0,0.0
2023-09-13 18:20:00,104,0.0,0.0
2023-09-13 18:20:00,105,0.0,0.0
2023-09-13 18:20:00,106,0.0,0.0
2023-09-13 18:20:00,107,0.0,0.0
2023-09-13 18:20:00,108,0.0,0.0
2023-09-13 18:20:00,112,38.0,27.001438
2023-09-13 18:20:00,113,38.0,27.001438
2023-09-13 18:20:00,114,20.0,20.0
2023-09-13 18:20:00,115,921.0,761.638672
2023-09-13 18:20:00,116,917.99292,765.385376
2023-09-13 18:20:00,117,100.0,60.000153
2023-09-13 18:20:00,118,100.0,60.000153
2023-09-13 18:20:00,119,0.0,0.0
2023-09-13 18:20:00,120,0.0,0.0
2023-09-13 18:20:00,126,11.0,8.0
2023-09-13 18:20:00,127,0.0,0.0
2023-09-13 18:20:00,128,994.0,750.0
2023-09-13 18:20:00,129,992.0,750.0
2023-09-13 18:20:00,130,0.0,0.0
2023-09-13 18:20:00,131,981.0,718.0
2023-09-13 18:20:00,132,936.0,758.0
2023-09-13 18:20:00,133,957.0,755.0
2023-09-13 18:20:00,134,276.084717,266.084717
2023-09-13 18:20:00,135,291.0,234.085022
2023-09-13 18:20:00,136,157.5,109.996994
2023-09-13 18:20:00,137,157.5,109.996994
2023-09-13 18:20:00,138,182.0,121.0
2023-09-13 18:20:00,139,285.5,198.0
2023-09-13 18:20:00,140,285.5,198.0
2023-09-13 18:20:00,141,272.0,188.0
2023-09-13 18:20:00,142,167.0,88.0
2023-09-13 18:20:00,143,167.0,89.143059
2023-09-13 18:20:00,144,171.0,104.0
2023-09-13 18:20:00,145,164.0,88.436272
2023-09-13 18:20:00,146,164.0,88.436272
2023-09-13 18:20:00,147,168.0,104.0
2023-09-13 18:20:00,150,37.0,29.999542
2023-09-13 18:20:00,151,37.0,29.999542
2023-09-13 18:20:00,152,29.0,29.0
2023-09-13 18:20:00,153,0.0,0.0
2023-09-13 18:20:00,154,242.0,134.0
2023-09-13 18:20:00,155,123.0,67.0
2023-09-13 18:20:00,156,0.0,0.0
2023-09-13 18:20:00,158,0.0,0.0
2023-09-13 18:20:00,159,993.0,795.0
2023-09-13 18:20:00,160,1012.0,795.0
2023-09-13 18:20:00,161,0.0,0.0
2023-09-13 18:20:00,162,299.998077,220.003342
2023-09-13 18:20:00,166,0.0,0.0
2023-09-13 18:20:00,167,0.0,0.0
2023-09-13 18:20:00,168,0.0,0.0
2023-09-13 18:20:00,169,142.0,105.995361
2023-09-13 18:20:00,170,142.0,105.995361
2023-09-13 18:20:00,171,166.0,105.995361
2023-09-13 18:20:00,172,140.0,104.99588
2023-09-13 18:20:00,173,140.0,104.99588
2023-09-13 18:20:00,174,167.0,104.99588
2023-09-13 18:20:00,175,0.0,0.0
2023-09-13 18:20:00,176,286.370392,153.920074
2023-09-13 18:20:00,177,157.0,106.0
2023-09-13 18:20:00,178,152.0,115.997803
2023-09-13 18:20:00,179,152.0,115.997803
2023-09-13 18:20:00,180,178.0,124.0
2023-09-13 18:20:00,181,152.5,115.997803
2023-09-13 18:20:00,182,152.5,115.997803
2023-09-13 18:20:00,183,177.0,120.0
2023-09-13 18:20:00,184,150.0,115.997803
2023-09-13 18:20:00,185,150.0,115.997803
2023-09-13 18:20:00,186,178.0,122.0
2023-09-13 18:20:00,187,0.0,0.0
2023-09-13 18:20:00,188,0.0,0.0
2023-09-13 18:20:00,189,0.0,0.0
2023-09-13 18:20:00,190,990.0,795.0
2023-09-13 18:20:00,191,989.0,795.0
2023-09-13 18:20:00,193,0.0,0.0
2023-09-13 18:20:00,194,0.0,0.0
2023-09-13 18:20:00,195,25.72805,10.0
2023-09-13 18:20:00,196,0.0,0.0
2023-09-13 18:20:00,197,0.0,0.0
2023-09-13 18:20:00,198,200.0,121.104446
2023-09-13 18:20:00,200,0.0,0.0
2023-09-13 18:20:00,207,67.488327,67.401352
2023-09-13 18:20:00,208,0.0,0.0
2023-09-13 18:20:00,209,66.169922,65.954773
2023-09-13 18:20:00,210,68.321487,68.142944
2023-09-13 18:20:00,211,75.0,60.0
2023-09-13 18:20:00,212,125.388504,125.388504
2023-09-13 18:20:00,213,0.0,0.0
2023-09-13 18:20:00,214,0.0,0.0
2023-09-13 18:20:00,215,0.0,0.0
2023-09-13 18:20:00,216,0.0,0.0
2023-09-13 18:20:00,217,0.0,0.0
2023-09-13 18:20:00,218,25.0,20.99826
2023-09-13 18:20:00,219,25.0,20.99826
2023-09-13 18:20:00,220,25.0,20.99826
2023-09-13 18:20:00,231,339.991455,270.0
2023-09-13 18:20:00,232,0.0,0.0
2023-09-13 18:20:00,233,0.0,0.0
2023-09-13 18:20:00,234,0.0,0.0
2023-09-13 18:20:00,237,0.0,0.0
2023-09-13 18:20:00,238,0.0,0.0
2023-09-13 18:20:00,240,280.0,200.0
2023-09-13 18:20:00,241,142.0,100.0
2023-09-13 18:20:00,242,153.0,153.0
2023-09-13 18:20:00,243,174.0,164.705353
2023-09-13 18:20:00,244,174.0,164.705353
2023-09-13 18:20:00,247,76.0,75.0
2023-09-13 18:20:00,248,65.0,26.5
2023-09-13 18:20:00,249,162.333328,99.590454
2023-09-13 18:20:00,250,162.333328,99.370728
2023-09-13 18:20:00,251,162.333328,99.700317
2023-09-13 18:20:00,252,256.0,195.0
2023-09-13 18:20:00,253,106.0,65.0
2023-09-13 18:20:00,254,39.0,32.49855
2023-09-13 18:20:00,255,250.0,167.0
2023-09-13 18:20:00,256,250.0,167.0
2023-09-13 18:20:00,257,265.0,216.0
2023-09-13 18:20:00,258,253.0,162.007477
2023-09-13 18:20:00,259,253.0,162.007477
2023-09-13 18:20:00,260,248.0,208.0
2023-09-13 18:20:00,264,10.000229,5.000229
2023-09-13 18:20:00,265,10.000229,5.000229
2023-09-13 18:20:00,266,0.0,0.0
2023-09-13 18:20:00,267,299.988098,230.0
2023-09-13 18:20:00,268,238.5,131.0
2023-09-13 18:20:00,269,238.5,131.0
2023-09-13 18:20:00,270,242.0,131.0
2023-09-13 18:20:00,271,81.815796,75.0
2023-09-13 18:20:00,272,84.822235,75.0
2023-09-13 18:20:00,273,84.822235,75.0
2023-09-13 18:20:00,274,112.5,112.5
2023-09-13 18:20:00,275,160.0,100.0
2023-09-13 18:20:00,276,78.0,50.0
2023-09-13 18:20:00,277,155.0,100.0
2023-09-13 18:20:00,278,69.0,50.0
2023-09-13 18:20:00,279,160.0,100.0
2023-09-13 18:20:00,280,73.0,50.0
2023-09-13 18:20:00,281,162.0,100.0
2023-09-13 18:20:00,282,75.0,50.0
2023-09-13 18:20:00,283,161.0,100.0
2023-09-13 18:20:00,284,74.0,50.0
2023-09-13 18:20:00,285,160.0,100.0
2023-09-13 18:20:00,286,74.0,50.0
2023-09-13 18:20:00,287,161.0,100.0
2023-09-13 18:20:00,288,75.0,50.0
2023-09-13 18:20:00,289,161.0,100.0
2023-09-13 18:20:00,290,77.0,50.0
2023-09-13 18:20:00,291,0.0,0.0
2023-09-13 18:20:00,292,0.0,0.0
2023-09-13 18:20:00,293,0.0,0.0
2023-09-13 18:20:00,294,0.0,0.0
2023-09-13 18:20:00,299,180.5,123.99823
2023-09-13 18:20:00,300,180.5,123.99823
2023-09-13 18:20:00,301,179.5,123.99823
2023-09-13 18:20:00,302,179.5,123.99823
2023-09-13 18:20:00,303,219.0,132.0
2023-09-13 18:20:00,304,219.0,132.0
2023-09-13 18:20:00,305,311.21875,215.001404
2023-09-13 18:20:00,306,0.0,0.0
2023-09-13 18:20:00,307,297.236481,200.004578
2023-09-13 18:20:00,308,0.0,0.0
2023-09-13 18:20:00,309,0.0,0.0
2023-09-13 18:20:00,310,0.0,0.0
2023-09-13 18:20:00,311,155.5,119.995728
2023-09-13 18:20:00,312,155.5,119.995728
2023-09-13 18:20:00,313,171.0,122.0
2023-09-13 18:20:00,314,0.0,0.0
2023-09-13 18:20:00,315,0.0,0.0
2023-09-13 18:20:00,316,0.0,0.0
2023-09-13 18:20:00,317,0.0,0.0
2023-09-13 18:20:00,318,0.0,0.0
2023-09-13 18:20:00,319,0.0,0.0
2023-09-13 18:20:00,320,125.0,122.0
2023-09-13 18:20:00,321,125.0,122.0
2023-09-13 18:20:00,322,136.0,136.0
2023-09-13 18:20:00,323,161.0,122.0
2023-09-13 18:20:00,324,161.0,122.0
2023-09-13 18:20:00,325,171.0,136.0
2023-09-13 18:20:00,326,0.0,0.0
2023-09-13 18:20:00,327,0.0,0.0
2023-09-13 18:20:00,328,0.0,0.0
2023-09-13 18:20:00,329,0.0,0.0
2023-09-13 18:20:00,330,0.0,0.0
2023-09-13 18:20:00,331,816.0,646.630432
2023-09-13 18:20:00,332,519.0,519.0
2023-09-13 18:20:00,333,0.0,0.0
2023-09-13 18:20:00,334,70.5,50.99826
2023-09-13 18:20:00,335,70.5,50.99826
2023-09-13 18:20:00,336,48.0,48.0
2023-09-13 18:20:00,337,40.5,40.0
2023-09-13 18:20:00,338,0.0,0.0
2023-09-13 18:20:00,339,16.5,15.0
2023-09-13 18:20:00,340,818.0,668.993286
2023-09-13 18:20:00,341,0.0,0.0
2023-09-13 18:20:00,342,166.0,135.0
2023-09-13 18:20:00,343,167.0,135.0
2023-09-13 18:20:00,344,100.0,59.997864
2023-09-13 18:20:00,345,0.0,0.0
2023-09-13 18:20:00,346,114.0,80.0
2023-09-13 18:20:00,347,188.0,163.0
2023-09-13 18:20:00,348,0.0,0.0
2023-09-13 18:20:00,349,0.0,0.0
2023-09-13 18:20:00,350,0.0,0.0
2023-09-13 18:20:00,351,0.0,0.0
2023-09-13 18:20:00,352,0.0,0.0
2023-09-13 18:20:00,353,0.0,0.0
2023-09-13 18:20:00,354,250.0,140.0
2023-09-13 18:20:00,355,0.0,0.0
2023-09-13 18:20:00,356,0.0,0.0
2023-09-13 18:20:00,357,12.5,10.0
2023-09-13 18:20:00,358,10.0,10.0
2023-09-13 18:20:00,359,0.0,0.0
2023-09-13 18:20:00,360,0.0,0.0
2023-09-13 18:20:00,361,0.0,0.0
2023-09-13 18:20:00,362,0.0,0.0
2023-09-13 18:20:00,363,0.0,0.0
2023-09-13 18:20:00,366,423.209351,355.0
2023-09-13 18:20:00,367,418.01062,355.0
2023-09-13 18:20:00,368,0.0,0.0
2023-09-13 18:20:00,369,0.0,0.0
2023-09-13 18:20:00,370,0.0,0.0
2023-09-13 18:20:00,371,0.0,0.0
2023-09-13 18:20:00,372,0.0,0.0
2023-09-13 18:20:00,373,89.922394,69.917511
2023-09-13 18:20:00,374,89.922394,69.917511
2023-09-13 18:20:00,375,86.0,69.917511
2023-09-13 18:20:00,376,167.0,167.0
2023-09-13 18:20:00,377,167.0,167.0
2023-09-13 18:20:00,378,153.0,153.0
2023-09-13 18:20:00,379,40.0,31.0
2023-09-13 18:20:00,380,40.0,31.0
2023-09-13 18:20:00,381,25.0,24.0
2023-09-13 18:20:00,382,0.0,0.0
2023-09-13 18:20:00,383,0.0,0.0
2023-09-13 18:20:00,384,0.0,0.0
2023-09-13 18:20:00,385,277.5,181.044983
2023-09-13 18:20:00,386,277.5,181.3349
2023-09-13 18:20:00,387,276.0,202.0
2023-09-13 18:20:00,388,277.0,181.350159
2023-09-13 18:20:00,389,277.0,180.755005
2023-09-13 18:20:00,390,276.0,202.0
2023-09-13 18:20:00,419,300.0,190.002136
2023-09-13 18:20:00,420,300.0,190.002136
2023-09-13 18:20:00,421,272.0,190.002136
2023-09-13 18:20:00,422,261.0,180.0
2023-09-13 18:20:00,423,261.0,180.0
2023-09-13 18:20:00,432,286.0,216.0
2023-09-13 18:20:00,433,402.540985,254.0
2023-09-13 18:20:00,434,276.0,180.013397
2023-09-13 18:20:00,435,276.0,180.013397
2023-09-13 18:20:00,436,278.0,180.013397
2023-09-13 18:20:00,437,278.0,180.013397
2023-09-13 18:20:00,438,279.0,208.0
2023-09-13 18:20:00,439,281.0,208.0
2023-09-13 18:20:00,440,140.53392,120.773178
2023-09-13 18:20:00,441,192.0,119.0
2023-09-13 18:20:00,442,116.0,116.0
2023-09-13 18:20:00,443,0.0,0.0
2023-09-13 18:20:00,444,0.0,0.0
2023-09-13 18:20:00,450,235.0,231.0
2023-09-13 18:20:00,451,85.0,85.0
2023-09-13 18:20:00,452,0.0,0.0
2023-09-13 18:20:00,453,0.0,0.0
2023-09-13 18:20:00,459,446.0,264.399994
2023-09-13 18:20:00,467,12.0,5.000153
2023-09-13 18:20:00,468,12.0,4.000366
2023-09-13 18:20:00,469,5.0,1.600391
2023-09-13 18:20:00,471,4.166604,0.0
2023-09-13 18:20:00,472,209.99176,180.0
2023-09-13 18:20:00,473,105.0,90.0
2023-09-13 18:20:00,474,210.0,180.0
2023-09-13 18:20:00,475,105.0,90.0
2023-09-13 18:20:00,477,252.0,164.0
2023-09-13 18:20:00,478,252.0,164.0
2023-09-13 18:20:00,479,253.0,163.986282
2023-09-13 18:20:00,480,249.5,164.0
2023-09-13 18:20:00,481,249.5,164.0
2023-09-13 18:20:00,482,253.0,163.986282
2023-09-13 18:20:00,485,0.0,0.0
2023-09-13 18:20:00,486,45.0,15.000916
2023-09-13 18:20:00,487,23.0,13.000565
2023-09-13 18:20:00,488,0.0,0.0
2023-09-13 18:20:00,489,988.0,795.0
2023-09-13 18:20:00,490,992.0,795.0
2023-09-13 18:20:00,491,957.0,791.0
2023-09-13 18:20:00,492,963.0,786.0
2023-09-13 18:20:00,493,985.0,795.0
2023-09-13 18:20:00,494,0.0,0.0
2023-09-13 18:20:00,495,299.999908,200.0
2023-09-13 18:20:00,496,0.0,0.0
2023-09-13 18:20:00,497,399.994598,240.001312
2023-09-13 18:20:00,498,0.0,0.0
2023-09-13 18:20:00,499,357.0,265.0
2023-09-13 18:20:00,501,294.0,158.003479
2023-09-13 18:20:00,502,268.706299,268.706299
2023-09-13 18:20:00,503,292.0,200.0
2023-09-13 18:20:00,507,0.0,0.0
2023-09-13 18:20:00,508,0.0,0.0
2023-09-13 18:20:00,511,0.0,0.0
2023-09-13 18:20:00,512,0.0,0.0
2023-09-13 18:20:00,513,328.0,280.0
2023-09-13 18:20:00,514,138.0,130.0
2023-09-13 18:20:00,516,0.0,0.0
2023-09-13 18:20:00,521,939.0,766.178162
2023-09-13 18:20:00,522,910.0,577.0
2023-09-13 18:20:00,523,0.0,0.0
2023-09-13 18:20:00,524,0.0,0.0
2023-09-13 18:20:00,525,0.0,0.0
2023-09-13 18:20:00,526,259.0,131.0
2023-09-13 18:20:00,527,1357.0,1058.099976
2023-09-13 18:20:00,528,259.0,131.0
2023-09-13 18:20:00,529,875.484619,648.407532
2023-09-13 18:20:00,530,875.484619,652.570618
2023-09-13 18:20:00,533,0.0,0.0
2023-09-13 18:20:00,534,0.0,0.0
2023-09-13 18:20:00,535,0.0,0.0
2023-09-13 18:20:00,536,96.5,31.5
2023-09-13 18:20:00,537,96.5,31.5
2023-09-13 18:20:00,538,104.666672,82.0
2023-09-13 18:20:00,539,336.0,168.0
2023-09-13 18:20:00,540,160.0,84.0
2023-09-13 18:20:00,541,75.0,50.0
2023-09-13 18:20:00,542,39.0,38.500824
2023-09-13 18:20:00,544,1012.0,795.0
2023-09-13 18:20:00,545,1012.0,795.0
2023-09-13 18:20:00,546,357.5,186.0
2023-09-13 18:20:00,547,357.5,186.0
2023-09-13 18:20:00,548,326.0,254.0
2023-09-13 18:20:00,549,239.0,120.0
2023-09-13 18:20:00,550,117.0,90.0
2023-09-13 18:20:00,554,788.922729,665.0
2023-09-13 18:20:00,555,0.0,0.0
2023-09-13 18:20:00,556,0.0,0.0
2023-09-13 18:20:00,557,0.0,0.0
2023-09-13 18:20:00,558,0.0,0.0
2023-09-13 18:20:00,559,0.0,0.0
2023-09-13 18:20:00,560,0.0,0.0
2023-09-13 18:25:00,1,50.0,40.000244
2023-09-13 18:25:00,2,0.0,0.0
2023-09-13 18:25:00,3,419.907104,364.991486
2023-09-13 18:25:00,4,423.324707,364.991486
2023-09-13 18:25:00,5,420.79599,364.991486
2023-09-13 18:25:00,6,417.49231,364.991486
2023-09-13 18:25:00,7,413.569672,364.991486
2023-09-13 18:25:00,8,420.788055,364.991486
2023-09-13 18:25:00,9,479.847931,364.966705
2023-09-13 18:25:00,10,477.045929,364.371613
2023-09-13 18:25:00,11,350.0,200.0
2023-09-13 18:25:00,12,0.0,0.0
2023-09-13 18:25:00,15,522.0,476.818542
2023-09-13 18:25:00,16,524.0,479.748962
2023-09-13 18:25:00,17,0.0,0.0
2023-09-13 18:25:00,18,465.251984,425.251984
2023-09-13 18:25:00,27,615.0,615.0
2023-09-13 18:25:00,28,0.0,0.0
2023-09-13 18:25:00,29,612.0,612.0
2023-09-13 18:25:00,33,0.0,0.0
2023-09-13 18:25:00,36,992.0,795.0
2023-09-13 18:25:00,37,987.0,795.0
2023-09-13 18:25:00,43,365.0,267.0
2023-09-13 18:25:00,46,506.0,445.009064
2023-09-13 18:25:00,47,462.986359,409.996735
2023-09-13 18:25:00,48,462.713654,410.591827
2023-09-13 18:25:00,49,462.787994,410.021515
2023-09-13 18:25:00,50,463.0,405.012726
2023-09-13 18:25:00,51,463.0,405.012726
2023-09-13 18:25:00,52,0.0,0.0
2023-09-13 18:25:00,53,0.0,0.0
2023-09-13 18:25:00,54,0.0,0.0
2023-09-13 18:25:00,55,135.5,135.0
2023-09-13 18:25:00,56,135.5,135.0
2023-09-13 18:25:00,57,173.0,150.0
2023-09-13 18:25:00,58,140.0,135.0
2023-09-13 18:25:00,59,140.0,135.0
2023-09-13 18:25:00,60,176.0,150.0
2023-09-13 18:25:00,61,463.0,393.943481
2023-09-13 18:25:00,62,461.002716,392.568848
2023-09-13 18:25:00,63,0.0,0.0
2023-09-13 18:25:00,64,356.212433,280.452606
2023-09-13 18:25:00,65,334.665558,280.0
2023-09-13 18:25:00,66,343.269928,301.711334
2023-09-13 18:25:00,67,354.775421,311.034698
2023-09-13 18:25:00,68,348.37796,296.603302
2023-09-13 18:25:00,69,855.098022,670.0
2023-09-13 18:25:00,70,853.352966,670.621338
2023-09-13 18:25:00,71,44.0,25.002136
2023-09-13 18:25:00,72,0.0,0.0
2023-09-13 18:25:00,73,0.0,0.0
2023-09-13 18:25:00,74,0.0,0.0
2023-09-13 18:25:00,75,0.0,0.0
2023-09-13 18:25:00,76,0.0,0.0
2023-09-13 18:25:00,77,0.0,0.0
2023-09-13 18:25:00,78,135.0,110.005325
2023-09-13 18:25:00,79,135.0,110.005325
2023-09-13 18:25:00,80,163.0,130.0
2023-09-13 18:25:00,83,450.564667,392.728363
2023-09-13 18:25:00,84,449.621918,393.446411
2023-09-13 18:25:00,85,449.894867,394.537811
2023-09-13 18:25:00,86,0.0,0.0
2023-09-13 18:25:00,87,0.0,0.0
2023-09-13 18:25:00,88,419.947235,342.379669
2023-09-13 18:25:00,89,455.993927,369.448425
2023-09-13 18:25:00,90,457.0,361.210236
2023-09-13 18:25:00,91,0.0,0.0
2023-09-13 18:25:00,92,952.0,635.0
2023-09-13 18:25:00,95,0.0,0.0
2023-09-13 18:25:00,96,0.0,0.0
2023-09-13 18:25:00,97,0.0,0.0
2023-09-13 18:25:00,98,0.0,0.0
2023-09-13 18:25:00,99,0.0,0.0
2023-09-13 18:25:00,100,0.0,0.0
2023-09-13 18:25:00,101,0.0,0.0
2023-09-13 18:25:00,102,0.0,0.0
2023-09-13 18:25:00,103,0.0,0.0
2023-09-13 18:25:00,104,0.0,0.0
2023-09-13 18:25:00,105,0.0,0.0
2023-09-13 18:25:00,106,0.0,0.0
2023-09-13 18:25:00,107,0.0,0.0
2023-09-13 18:25:00,108,0.0,0.0
2023-09-13 18:25:00,112,38.0,27.001438
2023-09-13 18:25:00,113,38.0,27.001438
2023-09-13 18:25:00,114,20.0,20.0
2023-09-13 18:25:00,115,921.0,761.638672
2023-09-13 18:25:00,116,917.99292,765.385376
2023-09-13 18:25:00,117,100.0,60.000153
2023-09-13 18:25:00,118,100.0,60.000153
2023-09-13 18:25:00,119,0.0,0.0
2023-09-13 18:25:00,120,0.0,0.0
2023-09-13 18:25:00,126,11.0,8.0
2023-09-13 18:25:00,127,0.0,0.0
2023-09-13 18:25:00,128,994.0,750.0
2023-09-13 18:25:00,129,992.0,750.0
2023-09-13 18:25:00,130,0.0,0.0
2023-09-13 18:25:00,131,981.0,718.0
2023-09-13 18:25:00,132,936.0,758.0
2023-09-13 18:25:00,133,957.0,755.0
2023-09-13 18:25:00,134,276.084717,266.084717
2023-09-13 18:25:00,135,291.0,234.085022
2023-09-13 18:25:00,136,157.5,109.996994
2023-09-13 18:25:00,137,157.5,109.996994
2023-09-13 18:25:00,138,182.0,121.0
2023-09-13 18:25:00,139,285.5,198.0
2023-09-13 18:25:00,140,285.5,198.0
2023-09-13 18:25:00,141,272.0,188.0
2023-09-13 18:25:00,142,167.0,88.0
2023-09-13 18:25:00,143,167.0,89.143059
2023-09-13 18:25:00,144,171.0,104.0
2023-09-13 18:25:00,145,164.0,88.436272
2023-09-13 18:25:00,146,164.0,88.436272
2023-09-13 18:25:00,147,168.0,104.0
2023-09-13 18:25:00,150,37.0,29.999542
2023-09-13 18:25:00,151,37.0,29.999542
2023-09-13 18:25:00,152,29.0,29.0
2023-09-13 18:25:00,153,0.0,0.0
2023-09-13 18:25:00,154,242.0,134.0
2023-09-13 18:25:00,155,123.0,67.0
2023-09-13 18:25:00,156,0.0,0.0
2023-09-13 18:25:00,158,0.0,0.0
2023-09-13 18:25:00,159,993.0,795.0
2023-09-13 18:25:00,160,1012.0,795.0
2023-09-13 18:25:00,161,0.0,0.0
2023-09-13 18:25:00,162,299.998077,220.003342
2023-09-13 18:25:00,166,0.0,0.0
2023-09-13 18:25:00,167,0.0,0.0
2023-09-13 18:25:00,168,0.0,0.0
2023-09-13 18:25:00,169,142.0,105.995361
2023-09-13 18:25:00,170,142.0,105.995361
2023-09-13 18:25:00,171,166.0,105.995361
2023-09-13 18:25:00,172,140.0,104.99588
2023-09-13 18:25:00,173,140.0,104.99588
2023-09-13 18:25:00,174,167.0,104.99588
2023-09-13 18:25:00,175,0.0,0.0
2023-09-13 18:25:00,176,286.370392,153.920074
2023-09-13 18:25:00,177,157.0,106.0
2023-09-13 18:25:00,178,152.0,115.997803
2023-09-13 18:25:00,179,152.0,115.997803
2023-09-13 18:25:00,180,178.0,124.0
2023-09-13 18:25:00,181,152.5,115.997803
2023-09-13 18:25:00,182,152.5,115.997803
2023-09-13 18:25:00,183,177.0,120.0
2023-09-13 18:25:00,184,150.0,115.997803
2023-09-13 18:25:00,185,150.0,115.997803
2023-09-13 18:25:00,186,178.0,122.0
2023-09-13 18:25:00,187,0.0,0.0
2023-09-13 18:25:00,188,0.0,0.0
2023-09-13 18:25:00,189,0.0,0.0
2023-09-13 18:25:00,190,990.0,795.0
2023-09-13 18:25:00,191,989.0,795.0
2023-09-13 18:25:00,193,0.0,0.0
2023-09-13 18:25:00,194,0.0,0.0
2023-09-13 18:25:00,195,25.72805,10.0
2023-09-13 18:25:00,196,0.0,0.0
2023-09-13 18:25:00,197,0.0,0.0
2023-09-13 18:25:00,198,200.0,121.104446
2023-09-13 18:25:00,200,0.0,0.0
2023-09-13 18:25:00,207,67.488327,67.401352
2023-09-13 18:25:00,208,0.0,0.0
2023-09-13 18:25:00,209,66.169922,65.954773
2023-09-13 18:25:00,210,68.321487,68.142944
2023-09-13 18:25:00,211,75.0,60.0
2023-09-13 18:25:00,212,125.388504,125.388504
2023-09-13 18:25:00,213,0.0,0.0
2023-09-13 18:25:00,214,0.0,0.0
2023-09-13 18:25:00,215,0.0,0.0
2023-09-13 18:25:00,216,0.0,0.0
2023-09-13 18:25:00,217,0.0,0.0
2023-09-13 18:25:00,218,25.0,20.99826
2023-09-13 18:25:00,219,25.0,20.99826
2023-09-13 18:25:00,220,25.0,20.99826
2023-09-13 18:25:00,231,339.991455,270.0
2023-09-13 18:25:00,232,0.0,0.0
2023-09-13 18:25:00,233,0.0,0.0
2023-09-13 18:25:00,234,0.0,0.0
2023-09-13 18:25:00,237,0.0,0.0
2023-09-13 18:25:00,238,0.0,0.0
2023-09-13 18:25:00,240,280.0,200.0
2023-09-13 18:25:00,241,142.0,100.0
2023-09-13 18:25:00,242,153.0,153.0
2023-09-13 18:25:00,243,174.0,164.705353
2023-09-13 18:25:00,244,174.0,164.705353
2023-09-13 18:25:00,247,76.0,75.0
2023-09-13 18:25:00,248,65.0,26.5
2023-09-13 18:25:00,249,162.333328,99.590454
2023-09-13 18:25:00,250,162.333328,99.370728
2023-09-13 18:25:00,251,162.333328,99.700317
2023-09-13 18:25:00,252,256.0,195.0
2023-09-13 18:25:00,253,106.0,65.0
2023-09-13 18:25:00,254,39.0,32.49855
2023-09-13 18:25:00,255,250.0,167.0
2023-09-13 18:25:00,256,250.0,167.0
2023-09-13 18:25:00,257,265.0,216.0
2023-09-13 18:25:00,258,253.0,162.007477
2023-09-13 18:25:00,259,253.0,162.007477
2023-09-13 18:25:00,260,248.0,208.0
2023-09-13 18:25:00,264,10.000229,5.000229
2023-09-13 18:25:00,265,10.000229,5.000229
2023-09-13 18:25:00,266,0.0,0.0
2023-09-13 18:25:00,267,299.988098,230.0
2023-09-13 18:25:00,268,238.5,131.0
2023-09-13 18:25:00,269,238.5,131.0
2023-09-13 18:25:00,270,242.0,131.0
2023-09-13 18:25:00,271,81.815796,75.0
2023-09-13 18:25:00,272,84.822235,75.0
2023-09-13 18:25:00,273,84.822235,75.0
2023-09-13 18:25:00,274,112.5,112.5
2023-09-13 18:25:00,275,160.0,100.0
2023-09-13 18:25:00,276,78.0,50.0
2023-09-13 18:25:00,277,155.0,100.0
2023-09-13 18:25:00,278,69.0,50.0
2023-09-13 18:25:00,279,160.0,100.0
2023-09-13 18:25:00,280,73.0,50.0
2023-09-13 18:25:00,281,162.0,100.0
2023-09-13 18:25:00,282,75.0,50.0
2023-09-13 18:25:00,283,161.0,100.0
2023-09-13 18:25:00,284,74.0,50.0
2023-09-13 18:25:00,285,160.0,100.0
2023-09-13 18:25:00,286,74.0,50.0
2023-09-13 18:25:00,287,161.0,100.0
2023-09-13 18:25:00,288,75.0,50.0
2023-09-13 18:25:00,289,161.0,100.0
2023-09-13 18:25:00,290,77.0,50.0
2023-09-13 18:25:00,291,0.0,0.0
2023-09-13 18:25:00,292,0.0,0.0
2023-09-13 18:25:00,293,0.0,0.0
2023-09-13 18:25:00,294,0.0,0.0
2023-09-13 18:25:00,299,180.5,123.99823
2023-09-13 18:25:00,300,180.5,123.99823
2023-09-13 18:25:00,301,179.5,123.99823
2023-09-13 18:25:00,302,179.5,123.99823
2023-09-13 18:25:00,303,219.0,132.0
2023-09-13 18:25:00,304,219.0,132.0
2023-09-13 18:25:00,305,311.21875,215.001404
2023-09-13 18:25:00,306,0.0,0.0
2023-09-13 18:25:00,307,297.236481,200.004578
2023-09-13 18:25:00,308,0.0,0.0
2023-09-13 18:25:00,309,0.0,0.0
2023-09-13 18:25:00,310,0.0,0.0
2023-09-13 18:25:00,311,155.5,119.995728
2023-09-13 18:25:00,312,155.5,119.995728
2023-09-13 18:25:00,313,171.0,122.0
2023-09-13 18:25:00,314,0.0,0.0
2023-09-13 18:25:00,315,0.0,0.0
2023-09-13 18:25:00,316,0.0,0.0
2023-09-13 18:25:00,317,0.0,0.0
2023-09-13 18:25:00,318,0.0,0.0
2023-09-13 18:25:00,319,0.0,0.0
2023-09-13 18:25:00,320,125.0,122.0
2023-09-13 18:25:00,321,125.0,122.0
2023-09-13 18:25:00,322,136.0,136.0
2023-09-13 18:25:00,323,161.0,122.0
2023-09-13 18:25:00,324,161.0,122.0
2023-09-13 18:25:00,325,171.0,136.0
2023-09-13 18:25:00,326,0.0,0.0
2023-09-13 18:25:00,327,0.0,0.0
2023-09-13 18:25:00,328,0.0,0.0
2023-09-13 18:25:00,329,0.0,0.0
2023-09-13 18:25:00,330,0.0,0.0
2023-09-13 18:25:00,331,816.0,646.630432
2023-09-13 18:25:00,332,519.0,519.0
2023-09-13 18:25:00,333,0.0,0.0
2023-09-13 18:25:00,334,70.5,50.99826
2023-09-13 18:25:00,335,70.5,50.99826
2023-09-13 18:25:00,336,48.0,48.0
2023-09-13 18:25:00,337,40.5,40.0
2023-09-13 18:25:00,338,0.0,0.0
2023-09-13 18:25:00,339,16.5,15.0
2023-09-13 18:25:00,340,818.0,668.993286
2023-09-13 18:25:00,341,0.0,0.0
2023-09-13 18:25:00,342,166.0,135.0
2023-09-13 18:25:00,343,167.0,135.0
2023-09-13 18:25:00,344,100.0,59.997864
2023-09-13 18:25:00,345,0.0,0.0
2023-09-13 18:25:00,346,114.0,80.0
2023-09-13 18:25:00,347,188.0,163.0
2023-09-13 18:25:00,348,0.0,0.0
2023-09-13 18:25:00,349,0.0,0.0
2023-09-13 18:25:00,350,0.0,0.0
2023-09-13 18:25:00,351,0.0,0.0
2023-09-13 18:25:00,352,0.0,0.0
2023-09-13 18:25:00,353,0.0,0.0
2023-09-13 18:25:00,354,250.0,140.0
2023-09-13 18:25:00,355,0.0,0.0
2023-09-13 18:25:00,356,0.0,0.0
2023-09-13 18:25:00,357,12.5,10.0
2023-09-13 18:25:00,358,10.0,10.0
2023-09-13 18:25:00,359,0.0,0.0
2023-09-13 18:25:00,360,0.0,0.0
2023-09-13 18:25:00,361,0.0,0.0
2023-09-13 18:25:00,362,0.0,0.0
2023-09-13 18:25:00,363,0.0,0.0
2023-09-13 18:25:00,366,423.209351,355.0
2023-09-13 18:25:00,367,418.01062,355.0
2023-09-13 18:25:00,368,0.0,0.0
2023-09-13 18:25:00,369,0.0,0.0
2023-09-13 18:25:00,370,0.0,0.0
2023-09-13 18:25:00,371,0.0,0.0
2023-09-13 18:25:00,372,0.0,0.0
2023-09-13 18:25:00,373,89.922394,69.917511
2023-09-13 18:25:00,374,89.922394,69.917511
2023-09-13 18:25:00,375,86.0,69.917511
2023-09-13 18:25:00,376,167.0,167.0
2023-09-13 18:25:00,377,167.0,167.0
2023-09-13 18:25:00,378,153.0,153.0
2023-09-13 18:25:00,379,40.0,31.0
2023-09-13 18:25:00,380,40.0,31.0
2023-09-13 18:25:00,381,25.0,24.0
2023-09-13 18:25:00,382,0.0,0.0
2023-09-13 18:25:00,383,0.0,0.0
2023-09-13 18:25:00,384,0.0,0.0
2023-09-13 18:25:00,385,277.5,181.044983
2023-09-13 18:25:00,386,277.5,181.3349
2023-09-13 18:25:00,387,276.0,202.0
2023-09-13 18:25:00,388,277.0,181.350159
2023-09-13 18:25:00,389,277.0,180.755005
2023-09-13 18:25:00,390,276.0,202.0
2023-09-13 18:25:00,419,300.0,190.002136
2023-09-13 18:25:00,420,300.0,190.002136
2023-09-13 18:25:00,421,272.0,190.002136
2023-09-13 18:25:00,422,261.0,180.0
2023-09-13 18:25:00,423,261.0,180.0
2023-09-13 18:25:00,432,286.0,216.0
2023-09-13 18:25:00,433,402.540985,254.0
2023-09-13 18:25:00,434,276.0,180.013397
2023-09-13 18:25:00,435,276.0,180.013397
2023-09-13 18:25:00,436,278.0,180.013397
2023-09-13 18:25:00,437,278.0,180.013397
2023-09-13 18:25:00,438,279.0,208.0
2023-09-13 18:25:00,439,281.0,208.0
2023-09-13 18:25:00,440,140.53392,120.773178
2023-09-13 18:25:00,441,192.0,119.0
2023-09-13 18:25:00,442,116.0,116.0
2023-09-13 18:25:00,443,0.0,0.0
2023-09-13 18:25:00,444,0.0,0.0
2023-09-13 18:25:00,450,235.0,231.0
2023-09-13 18:25:00,451,85.0,85.0
2023-09-13 18:25:00,452,0.0,0.0
2023-09-13 18:25:00,453,0.0,0.0
2023-09-13 18:25:00,459,446.0,264.399994
2023-09-13 18:25:00,467,12.0,5.000153
2023-09-13 18:25:00,468,12.0,4.000366
2023-09-13 18:25:00,469,5.0,1.600391
2023-09-13 18:25:00,471,4.166604,0.0
2023-09-13 18:25:00,472,209.99176,180.0
2023-09-13 18:25:00,473,105.0,90.0
2023-09-13 18:25:00,474,210.0,180.0
2023-09-13 18:25:00,475,105.0,90.0
2023-09-13 18:25:00,477,252.0,164.0
2023-09-13 18:25:00,478,252.0,164.0
2023-09-13 18:25:00,479,253.0,163.986282
2023-09-13 18:25:00,480,249.5,164.0
2023-09-13 18:25:00,481,249.5,164.0
2023-09-13 18:25:00,482,253.0,163.986282
2023-09-13 18:25:00,485,0.0,0.0
2023-09-13 18:25:00,486,45.0,15.000916
2023-09-13 18:25:00,487,23.0,13.000565
2023-09-13 18:25:00,488,0.0,0.0
2023-09-13 18:25:00,489,988.0,795.0
2023-09-13 18:25:00,490,992.0,795.0
2023-09-13 18:25:00,491,957.0,791.0
2023-09-13 18:25:00,492,963.0,786.0
2023-09-13 18:25:00,493,985.0,795.0
2023-09-13 18:25:00,494,0.0,0.0
2023-09-13 18:25:00,495,299.999908,200.0
2023-09-13 18:25:00,496,0.0,0.0
2023-09-13 18:25:00,497,399.994598,240.001312
2023-09-13 18:25:00,498,0.0,0.0
2023-09-13 18:25:00,499,357.0,265.0
2023-09-13 18:25:00,501,294.0,158.003479
2023-09-13 18:25:00,502,268.706299,268.706299
2023-09-13 18:25:00,503,292.0,200.0
2023-09-13 18:25:00,507,0.0,0.0
2023-09-13 18:25:00,508,0.0,0.0
2023-09-13 18:25:00,511,0.0,0.0
2023-09-13 18:25:00,512,0.0,0.0
2023-09-13 18:25:00,513,328.0,280.0
2023-09-13 18:25:00,514,138.0,130.0
2023-09-13 18:25:00,516,0.0,0.0
2023-09-13 18:25:00,521,939.0,766.178162
2023-09-13 18:25:00,522,910.0,577.0
2023-09-13 18:25:00,523,0.0,0.0
2023-09-13 18:25:00,524,0.0,0.0
2023-09-13 18:25:00,525,0.0,0.0
2023-09-13 18:25:00,526,259.0,131.0
2023-09-13 18:25:00,527,1357.0,1058.099976
2023-09-13 18:25:00,528,259.0,131.0
2023-09-13 18:25:00,529,875.484619,648.407532
2023-09-13 18:25:00,530,875.484619,652.570618
2023-09-13 18:25:00,533,0.0,0.0
2023-09-13 18:25:00,534,0.0,0.0
2023-09-13 18:25:00,535,0.0,0.0
2023-09-13 18:25:00,536,96.5,31.5
2023-09-13 18:25:00,537,96.5,31.5
2023-09-13 18:25:00,538,104.666672,82.0
2023-09-13 18:25:00,539,336.0,168.0
2023-09-13 18:25:00,540,160.0,84.0
2023-09-13 18:25:00,541,75.0,50.0
2023-09-13 18:25:00,542,39.0,38.500824
2023-09-13 18:25:00,544,1012.0,795.0
2023-09-13 18:25:00,545,1012.0,795.0
2023-09-13 18:25:00,546,357.5,186.0
2023-09-13 18:25:00,547,357.5,186.0
2023-09-13 18:25:00,548,326.0,254.0
2023-09-13 18:25:00,549,239.0,120.0
2023-09-13 18:25:00,550,117.0,90.0
2023-09-13 18:25:00,554,788.922729,665.0
2023-09-13 18:25:00,555,0.0,0.0
2023-09-13 18:25:00,556,0.0,0.0
2023-09-13 18:25:00,557,0.0,0.0
2023-09-13 18:25:00,558,0.0,0.0
2023-09-13 18:25:00,559,0.0,0.0
2023-09-13 18:25:00,560,0.0,0.0
2023-09-13 18:30:00,1,50.0,40.000244
2023-09-13 18:30:00,2,0.0,0.0
2023-09-13 18:30:00,3,419.907104,364.991486
2023-09-13 18:30:00,4,423.324707,364.991486
2023-09-13 18:30:00,5,420.79599,364.991486
2023-09-13 18:30:00,6,417.49231,364.991486
2023-09-13 18:30:00,7,413.569672,364.991486
2023-09-13 18:30:00,8,420.788055,364.991486
2023-09-13 18:30:00,9,479.847931,364.966705
2023-09-13 18:30:00,10,477.045929,364.371613
2023-09-13 18:30:00,11,350.0,200.0
2023-09-13 18:30:00,12,0.0,0.0
2023-09-13 18:30:00,15,522.0,476.818542
2023-09-13 18:30:00,16,524.0,479.748962
2023-09-13 18:30:00,17,0.0,0.0
2023-09-13 18:30:00,18,465.251984,425.251984
2023-09-13 18:30:00,27,615.0,615.0
2023-09-13 18:30:00,28,0.0,0.0
2023-09-13 18:30:00,29,612.0,612.0
2023-09-13 18:30:00,33,0.0,0.0
2023-09-13 18:30:00,36,992.0,795.0
2023-09-13 18:30:00,37,987.0,795.0
2023-09-13 18:30:00,43,365.0,267.0
2023-09-13 18:30:00,46,506.0,445.009064
2023-09-13 18:30:00,47,462.986359,409.996735
2023-09-13 18:30:00,48,462.713654,410.591827
2023-09-13 18:30:00,49,462.787994,410.021515
2023-09-13 18:30:00,50,463.0,405.012726
2023-09-13 18:30:00,51,463.0,405.012726
2023-09-13 18:30:00,52,0.0,0.0
2023-09-13 18:30:00,53,0.0,0.0
2023-09-13 18:30:00,54,0.0,0.0
2023-09-13 18:30:00,55,135.5,135.0
2023-09-13 18:30:00,56,135.5,135.0
2023-09-13 18:30:00,57,173.0,150.0
2023-09-13 18:30:00,58,140.0,135.0
2023-09-13 18:30:00,59,140.0,135.0
2023-09-13 18:30:00,60,176.0,150.0
2023-09-13 18:30:00,61,463.0,393.943481
2023-09-13 18:30:00,62,461.002716,392.568848
2023-09-13 18:30:00,63,0.0,0.0
2023-09-13 18:30:00,64,356.212433,280.452606
2023-09-13 18:30:00,65,334.665558,280.0
2023-09-13 18:30:00,66,343.269928,301.711334
2023-09-13 18:30:00,67,354.775421,311.034698
2023-09-13 18:30:00,68,348.37796,296.603302
2023-09-13 18:30:00,69,855.098022,670.0
2023-09-13 18:30:00,70,853.352966,670.621338
2023-09-13 18:30:00,71,44.0,25.002136
2023-09-13 18:30:00,72,0.0,0.0
2023-09-13 18:30:00,73,0.0,0.0
2023-09-13 18:30:00,74,0.0,0.0
2023-09-13 18:30:00,75,0.0,0.0
2023-09-13 18:30:00,76,0.0,0.0
2023-09-13 18:30:00,77,0.0,0.0
2023-09-13 18:30:00,78,135.0,110.005325
2023-09-13 18:30:00,79,135.0,110.005325
2023-09-13 18:30:00,80,163.0,130.0
2023-09-13 18:30:00,83,450.564667,392.728363
2023-09-13 18:30:00,84,449.621918,393.446411
2023-09-13 18:30:00,85,449.894867,394.537811
2023-09-13 18:30:00,86,0.0,0.0
2023-09-13 18:30:00,87,0.0,0.0
2023-09-13 18:30:00,88,419.947235,342.379669
2023-09-13 18:30:00,89,455.993927,369.448425
2023-09-13 18:30:00,90,457.0,361.210236
2023-09-13 18:30:00,91,0.0,0.0
2023-09-13 18:30:00,92,952.0,635.0
2023-09-13 18:30:00,95,0.0,0.0
2023-09-13 18:30:00,96,0.0,0.0
2023-09-13 18:30:00,97,0.0,0.0
2023-09-13 18:30:00,98,0.0,0.0
2023-09-13 18:30:00,99,0.0,0.0
2023-09-13 18:30:00,100,0.0,0.0
2023-09-13 18:30:00,101,0.0,0.0
2023-09-13 18:30:00,102,0.0,0.0
2023-09-13 18:30:00,103,0.0,0.0
2023-09-13 18:30:00,104,0.0,0.0
2023-09-13 18:30:00,105,0.0,0.0
2023-09-13 18:30:00,106,0.0,0.0
2023-09-13 18:30:00,107,0.0,0.0
2023-09-13 18:30:00,108,0.0,0.0
2023-09-13 18:30:00,112,38.0,27.001438
2023-09-13 18:30:00,113,38.0,27.001438
2023-09-13 18:30:00,114,20.0,20.0
2023-09-13 18:30:00,115,921.0,761.638672
2023-09-13 18:30:00,116,917.99292,765.385376
2023-09-13 18:30:00,117,100.0,60.000153
2023-09-13 18:30:00,118,100.0,60.000153
2023-09-13 18:30:00,119,0.0,0.0
2023-09-13 18:30:00,120,0.0,0.0
2023-09-13 18:30:00,126,11.0,8.0
2023-09-13 18:30:00,127,0.0,0.0
2023-09-13 18:30:00,128,994.0,750.0
2023-09-13 18:30:00,129,992.0,750.0
2023-09-13 18:30:00,130,0.0,0.0
2023-09-13 18:30:00,131,981.0,718.0
2023-09-13 18:30:00,132,936.0,758.0
2023-09-13 18:30:00,133,957.0,755.0
2023-09-13 18:30:00,134,276.084717,266.084717
2023-09-13 18:30:00,135,291.0,234.085022
2023-09-13 18:30:00,136,157.5,109.996994
2023-09-13 18:30:00,137,157.5,109.996994
2023-09-13 18:30:00,138,182.0,121.0
2023-09-13 18:30:00,139,285.5,198.0
2023-09-13 18:30:00,140,285.5,198.0
2023-09-13 18:30:00,141,272.0,188.0
2023-09-13 18:30:00,142,167.0,88.0
2023-09-13 18:30:00,143,167.0,89.143059
2023-09-13 18:30:00,144,171.0,104.0
2023-09-13 18:30:00,145,164.0,88.436272
2023-09-13 18:30:00,146,164.0,88.436272
2023-09-13 18:30:00,147,168.0,104.0
2023-09-13 18:30:00,150,37.0,29.999542
2023-09-13 18:30:00,151,37.0,29.999542
2023-09-13 18:30:00,152,29.0,29.0
2023-09-13 18:30:00,153,0.0,0.0
2023-09-13 18:30:00,154,242.0,134.0
2023-09-13 18:30:00,155,123.0,67.0
2023-09-13 18:30:00,156,0.0,0.0
2023-09-13 18:30:00,158,0.0,0.0
2023-09-13 18:30:00,159,993.0,795.0
2023-09-13 18:30:00,160,1012.0,795.0
2023-09-13 18:30:00,161,0.0,0.0
2023-09-13 18:30:00,162,299.998077,220.003342
2023-09-13 18:30:00,166,0.0,0.0
2023-09-13 18:30:00,167,0.0,0.0
2023-09-13 18:30:00,168,0.0,0.0
2023-09-13 18:30:00,169,142.0,105.995361
2023-09-13 18:30:00,170,142.0,105.995361
2023-09-13 18:30:00,171,166.0,105.995361
2023-09-13 18:30:00,172,140.0,104.99588
2023-09-13 18:30:00,173,140.0,104.99588
2023-09-13 18:30:00,174,167.0,104.99588
2023-09-13 18:30:00,175,0.0,0.0
2023-09-13 18:30:00,176,286.370392,153.920074
2023-09-13 18:30:00,177,157.0,106.0
2023-09-13 18:30:00,178,152.0,115.997803
2023-09-13 18:30:00,179,152.0,115.997803
2023-09-13 18:30:00,180,178.0,124.0
2023-09-13 18:30:00,181,152.5,115.997803
2023-09-13 18:30:00,182,152.5,115.997803
2023-09-13 18:30:00,183,177.0,120.0
2023-09-13 18:30:00,184,150.0,115.997803
2023-09-13 18:30:00,185,150.0,115.997803
2023-09-13 18:30:00,186,178.0,122.0
2023-09-13 18:30:00,187,0.0,0.0
2023-09-13 18:30:00,188,0.0,0.0
2023-09-13 18:30:00,189,0.0,0.0
2023-09-13 18:30:00,190,990.0,795.0
2023-09-13 18:30:00,191,989.0,795.0
2023-09-13 18:30:00,193,0.0,0.0
2023-09-13 18:30:00,194,0.0,0.0
2023-09-13 18:30:00,195,25.72805,10.0
2023-09-13 18:30:00,196,0.0,0.0
2023-09-13 18:30:00,197,0.0,0.0
2023-09-13 18:30:00,198,200.0,121.104446
2023-09-13 18:30:00,200,0.0,0.0
2023-09-13 18:30:00,207,67.488327,67.401352
2023-09-13 18:30:00,208,0.0,0.0
2023-09-13 18:30:00,209,66.169922,65.954773
2023-09-13 18:30:00,210,68.321487,68.142944
2023-09-13 18:30:00,211,75.0,60.0
2023-09-13 18:30:00,212,125.388504,125.388504
2023-09-13 18:30:00,213,0.0,0.0
2023-09-13 18:30:00,214,0.0,0.0
2023-09-13 18:30:00,215,0.0,0.0
2023-09-13 18:30:00,216,0.0,0.0
2023-09-13 18:30:00,217,0.0,0.0
2023-09-13 18:30:00,218,25.0,20.99826
2023-09-13 18:30:00,219,25.0,20.99826
2023-09-13 18:30:00,220,25.0,20.99826
2023-09-13 18:30:00,231,339.991455,270.0
2023-09-13 18:30:00,232,0.0,0.0
2023-09-13 18:30:00,233,0.0,0.0
2023-09-13 18:30:00,234,0.0,0.0
2023-09-13 18:30:00,237,0.0,0.0
2023-09-13 18:30:00,238,0.0,0.0
2023-09-13 18:30:00,240,280.0,200.0
2023-09-13 18:30:00,241,142.0,100.0
2023-09-13 18:30:00,242,153.0,153.0
2023-09-13 18:30:00,243,174.0,164.705353
2023-09-13 18:30:00,244,174.0,164.705353
2023-09-13 18:30:00,247,76.0,75.0
2023-09-13 18:30:00,248,65.0,26.5
2023-09-13 18:30:00,249,162.333328,99.590454
2023-09-13 18:30:00,250,162.333328,99.370728
2023-09-13 18:30:00,251,162.333328,99.700317
2023-09-13 18:30:00,252,256.0,195.0
2023-09-13 18:30:00,253,106.0,65.0
2023-09-13 18:30:00,254,39.0,32.49855
2023-09-13 18:30:00,255,250.0,167.0
2023-09-13 18:30:00,256,250.0,167.0
2023-09-13 18:30:00,257,265.0,216.0
2023-09-13 18:30:00,258,253.0,162.007477
2023-09-13 18:30:00,259,253.0,162.007477
2023-09-13 18:30:00,260,248.0,208.0
2023-09-13 18:30:00,264,10.000229,5.000229
2023-09-13 18:30:00,265,10.000229,5.000229
2023-09-13 18:30:00,266,0.0,0.0
2023-09-13 18:30:00,267,299.988098,230.0
2023-09-13 18:30:00,268,238.5,131.0
2023-09-13 18:30:00,269,238.5,131.0
2023-09-13 18:30:00,270,242.0,131.0
2023-09-13 18:30:00,271,81.815796,75.0
2023-09-13 18:30:00,272,84.822235,75.0
2023-09-13 18:30:00,273,84.822235,75.0
2023-09-13 18:30:00,274,112.5,112.5
2023-09-13 18:30:00,275,160.0,100.0
2023-09-13 18:30:00,276,78.0,50.0
2023-09-13 18:30:00,277,155.0,100.0
2023-09-13 18:30:00,278,69.0,50.0
2023-09-13 18:30:00,279,160.0,100.0
2023-09-13 18:30:00,280,73.0,50.0
2023-09-13 18:30:00,281,162.0,100.0
2023-09-13 18:30:00,282,75.0,50.0
2023-09-13 18:30:00,283,161.0,100.0
2023-09-13 18:30:00,284,74.0,50.0
2023-09-13 18:30:00,285,160.0,100.0
2023-09-13 18:30:00,286,74.0,50.0
2023-09-13 18:30:00,287,161.0,100.0
2023-09-13 18:30:00,288,75.0,50.0
2023-09-13 18:30:00,289,161.0,100.0
2023-09-13 18:30:00,290,77.0,50.0
2023-09-13 18:30:00,291,0.0,0.0
2023-09-13 18:30:00,292,0.0,0.0
2023-09-13 18:30:00,293,0.0,0.0
2023-09-13 18:30:00,294,0.0,0.0
2023-09-13 18:30:00,299,180.5,123.99823
2023-09-13 18:30:00,300,180.5,123.99823
2023-09-13 18:30:00,301,179.5,123.99823
2023-09-13 18:30:00,302,179.5,123.99823
2023-09-13 18:30:00,303,219.0,132.0
2023-09-13 18:30:00,304,219.0,132.0
2023-09-13 18:30:00,305,311.21875,215.001404
2023-09-13 18:30:00,306,0.0,0.0
2023-09-13 18:30:00,307,297.236481,200.004578
2023-09-13 18:30:00,308,0.0,0.0
2023-09-13 18:30:00,309,0.0,0.0
2023-09-13 18:30:00,310,0.0,0.0
2023-09-13 18:30:00,311,155.5,119.995728
2023-09-13 18:30:00,312,155.5,119.995728
2023-09-13 18:30:00,313,171.0,122.0
2023-09-13 18:30:00,314,0.0,0.0
2023-09-13 18:30:00,315,0.0,0.0
2023-09-13 18:30:00,316,0.0,0.0
2023-09-13 18:30:00,317,0.0,0.0
2023-09-13 18:30:00,318,0.0,0.0
2023-09-13 18:30:00,319,0.0,0.0
2023-09-13 18:30:00,320,125.0,122.0
2023-09-13 18:30:00,321,125.0,122.0
2023-09-13 18:30:00,322,136.0,136.0
2023-09-13 18:30:00,323,161.0,122.0
2023-09-13 18:30:00,324,161.0,122.0
2023-09-13 18:30:00,325,171.0,136.0
2023-09-13 18:30:00,326,0.0,0.0
2023-09-13 18:30:00,327,0.0,0.0
2023-09-13 18:30:00,328,0.0,0.0
2023-09-13 18:30:00,329,0.0,0.0
2023-09-13 18:30:00,330,0.0,0.0
2023-09-13 18:30:00,331,816.0,646.630432
2023-09-13 18:30:00,332,519.0,519.0
2023-09-13 18:30:00,333,0.0,0.0
2023-09-13 18:30:00,334,70.5,50.99826
2023-09-13 18:30:00,335,70.5,50.99826
2023-09-13 18:30:00,336,48.0,48.0
2023-09-13 18:30:00,337,40.5,40.0
2023-09-13 18:30:00,338,0.0,0.0
2023-09-13 18:30:00,339,16.5,15.0
2023-09-13 18:30:00,340,818.0,668.993286
2023-09-13 18:30:00,341,0.0,0.0
2023-09-13 18:30:00,342,166.0,135.0
2023-09-13 18:30:00,343,167.0,135.0
2023-09-13 18:30:00,344,100.0,59.997864
2023-09-13 18:30:00,345,0.0,0.0
2023-09-13 18:30:00,346,114.0,80.0
2023-09-13 18:30:00,347,188.0,163.0
2023-09-13 18:30:00,348,0.0,0.0
2023-09-13 18:30:00,349,0.0,0.0
2023-09-13 18:30:00,350,0.0,0.0
2023-09-13 18:30:00,351,0.0,0.0
2023-09-13 18:30:00,352,0.0,0.0
2023-09-13 18:30:00,353,0.0,0.0
2023-09-13 18:30:00,354,250.0,140.0
2023-09-13 18:30:00,355,0.0,0.0
2023-09-13 18:30:00,356,0.0,0.0
2023-09-13 18:30:00,357,12.5,10.0
2023-09-13 18:30:00,358,10.0,10.0
2023-09-13 18:30:00,359,0.0,0.0
2023-09-13 18:30:00,360,0.0,0.0
2023-09-13 18:30:00,361,0.0,0.0
2023-09-13 18:30:00,362,0.0,0.0
2023-09-13 18:30:00,363,0.0,0.0
2023-09-13 18:30:00,366,423.209351,355.0
2023-09-13 18:30:00,367,418.01062,355.0
2023-09-13 18:30:00,368,0.0,0.0
2023-09-13 18:30:00,369,0.0,0.0
2023-09-13 18:30:00,370,0.0,0.0
2023-09-13 18:30:00,371,0.0,0.0
2023-09-13 18:30:00,372,0.0,0.0
2023-09-13 18:30:00,373,89.922394,69.917511
2023-09-13 18:30:00,374,89.922394,69.917511
2023-09-13 18:30:00,375,86.0,69.917511
2023-09-13 18:30:00,376,167.0,167.0
2023-09-13 18:30:00,377,167.0,167.0
2023-09-13 18:30:00,378,153.0,153.0
2023-09-13 18:30:00,379,40.0,31.0
2023-09-13 18:30:00,380,40.0,31.0
2023-09-13 18:30:00,381,25.0,24.0
2023-09-13 18:30:00,382,0.0,0.0
2023-09-13 18:30:00,383,0.0,0.0
2023-09-13 18:30:00,384,0.0,0.0
2023-09-13 18:30:00,385,277.5,181.044983
2023-09-13 18:30:00,386,277.5,181.3349
2023-09-13 18:30:00,387,276.0,202.0
2023-09-13 18:30:00,388,277.0,181.350159
2023-09-13 18:30:00,389,277.0,180.755005
2023-09-13 18:30:00,390,276.0,202.0
2023-09-13 18:30:00,419,300.0,190.002136
2023-09-13 18:30:00,420,300.0,190.002136
2023-09-13 18:30:00,421,272.0,190.002136
2023-09-13 18:30:00,422,261.0,180.0
2023-09-13 18:30:00,423,261.0,180.0
2023-09-13 18:30:00,432,286.0,216.0
2023-09-13 18:30:00,433,402.540985,254.0
2023-09-13 18:30:00,434,276.0,180.013397
2023-09-13 18:30:00,435,276.0,180.013397
2023-09-13 18:30:00,436,278.0,180.013397
2023-09-13 18:30:00,437,278.0,180.013397
2023-09-13 18:30:00,438,279.0,208.0
2023-09-13 18:30:00,439,281.0,208.0
2023-09-13 18:30:00,440,140.53392,120.773178
2023-09-13 18:30:00,441,192.0,119.0
2023-09-13 18:30:00,442,116.0,116.0
2023-09-13 18:30:00,443,0.0,0.0
2023-09-13 18:30:00,444,0.0,0.0
2023-09-13 18:30:00,450,235.0,231.0
2023-09-13 18:30:00,451,85.0,85.0
2023-09-13 18:30:00,452,0.0,0.0
2023-09-13 18:30:00,453,0.0,0.0
2023-09-13 18:30:00,459,446.0,264.399994
2023-09-13 18:30:00,467,12.0,5.000153
2023-09-13 18:30:00,468,12.0,4.000366
2023-09-13 18:30:00,469,5.0,1.600391
2023-09-13 18:30:00,471,4.166604,0.0
2023-09-13 18:30:00,472,209.99176,180.0
2023-09-13 18:30:00,473,105.0,90.0
2023-09-13 18:30:00,474,210.0,180.0
2023-09-13 18:30:00,475,105.0,90.0
2023-09-13 18:30:00,477,252.0,164.0
2023-09-13 18:30:00,478,252.0,164.0
2023-09-13 18:30:00,479,253.0,163.986282
2023-09-13 18:30:00,480,249.5,164.0
2023-09-13 18:30:00,481,249.5,164.0
2023-09-13 18:30:00,482,253.0,163.986282
2023-09-13 18:30:00,485,0.0,0.0
2023-09-13 18:30:00,486,45.0,15.000916
2023-09-13 18:30:00,487,23.0,13.000565
2023-09-13 18:30:00,488,0.0,0.0
2023-09-13 18:30:00,489,988.0,795.0
2023-09-13 18:30:00,490,992.0,795.0
2023-09-13 18:30:00,491,957.0,791.0
2023-09-13 18:30:00,492,963.0,786.0
2023-09-13 18:30:00,493,985.0,795.0
2023-09-13 18:30:00,494,0.0,0.0
2023-09-13 18:30:00,495,299.999908,200.0
2023-09-13 18:30:00,496,0.0,0.0
2023-09-13 18:30:00,497,399.994598,240.001312
2023-09-13 18:30:00,498,0.0,0.0
2023-09-13 18:30:00,499,357.0,265.0
2023-09-13 18:30:00,501,294.0,158.003479
2023-09-13 18:30:00,502,268.706299,268.706299
2023-09-13 18:30:00,503,292.0,200.0
2023-09-13 18:30:00,507,0.0,0.0
2023-09-13 18:30:00,508,0.0,0.0
2023-09-13 18:30:00,511,0.0,0.0
2023-09-13 18:30:00,512,0.0,0.0
2023-09-13 18:30:00,513,328.0,280.0
2023-09-13 18:30:00,514,138.0,130.0
2023-09-13 18:30:00,516,0.0,0.0
2023-09-13 18:30:00,521,939.0,766.178162
2023-09-13 18:30:00,522,910.0,577.0
2023-09-13 18:30:00,523,0.0,0.0
2023-09-13 18:30:00,524,0.0,0.0
2023-09-13 18:30:00,525,0.0,0.0
2023-09-13 18:30:00,526,259.0,131.0
2023-09-13 18:30:00,527,1357.0,1058.099976
2023-09-13 18:30:00,528,259.0,131.0
2023-09-13 18:30:00,529,875.484619,648.407532
2023-09-13 18:30:00,530,875.484619,652.570618
2023-09-13 18:30:00,533,0.0,0.0
2023-09-13 18:30:00,534,0.0,0.0
2023-09-13 18:30:00,535,0.0,0.0
2023-09-13 18:30:00,536,96.5,31.5
2023-09-13 18:30:00,537,96.5,31.5
2023-09-13 18:30:00,538,104.666672,82.0
2023-09-13 18:30:00,539,336.0,168.0
2023-09-13 18:30:00,540,160.0,84.0
2023-09-13 18:30:00,541,75.0,50.0
2023-09-13 18:30:00,542,39.0,38.500824
2023-09-13 18:30:00,544,1012.0,795.0
2023-09-13 18:30:00,545,1012.0,795.0
2023-09-13 18:30:00,546,357.5,186.0
2023-09-13 18:30:00,547,357.5,186.0
2023-09-13 18:30:00,548,326.0,254.0
2023-09-13 18:30:00,549,239.0,120.0
2023-09-13 18:30:00,550,117.0,90.0
2023-09-13 18:30:00,554,788.922729,665.0
2023-09-13 18:30:00,555,0.0,0.0
2023-09-13 18:30:00,556,0.0,0.0
2023-09-13 18:30:00,557,0.0,0.0
2023-09-13 18:30:00,558,0.0,0.0
2023-09-13 18:30:00,559,0.0,0.0
2023-09-13 18:30:00,560,0.0,0.0
2023-09-13 18:35:00,1,50.0,40.000244
2023-09-13 18:35:00,2,0.0,0.0
2023-09-13 18:35:00,3,419.907104,364.991486
2023-09-13 18:35:00,4,423.324707,364.991486
2023-09-13 18:35:00,5,420.79599,364.991486
2023-09-13 18:35:00,6,417.49231,364.991486
2023-09-13 18:35:00,7,413.569672,364.991486
2023-09-13 18:35:00,8,420.788055,364.991486
2023-09-13 18:35:00,9,479.847931,364.966705
2023-09-13 18:35:00,10,477.045929,364.371613
2023-09-13 18:35:00,11,350.0,200.0
2023-09-13 18:35:00,12,0.0,0.0
2023-09-13 18:35:00,15,522.0,476.818542
2023-09-13 18:35:00,16,524.0,479.748962
2023-09-13 18:35:00,17,0.0,0.0
2023-09-13 18:35:00,18,465.251984,425.251984
2023-09-13 18:35:00,27,615.0,615.0
2023-09-13 18:35:00,28,0.0,0.0
2023-09-13 18:35:00,29,612.0,612.0
2023-09-13 18:35:00,33,0.0,0.0
2023-09-13 18:35:00,36,992.0,795.0
2023-09-13 18:35:00,37,987.0,795.0
2023-09-13 18:35:00,43,365.0,267.0
2023-09-13 18:35:00,46,506.0,445.009064
2023-09-13 18:35:00,47,462.986359,409.996735
2023-09-13 18:35:00,48,462.713654,410.591827
2023-09-13 18:35:00,49,462.787994,410.021515
2023-09-13 18:35:00,50,463.0,405.012726
2023-09-13 18:35:00,51,463.0,405.012726
2023-09-13 18:35:00,52,0.0,0.0
2023-09-13 18:35:00,53,0.0,0.0
2023-09-13 18:35:00,54,0.0,0.0
2023-09-13 18:35:00,55,135.5,135.0
2023-09-13 18:35:00,56,135.5,135.0
2023-09-13 18:35:00,57,173.0,150.0
2023-09-13 18:35:00,58,140.0,135.0
2023-09-13 18:35:00,59,140.0,135.0
2023-09-13 18:35:00,60,176.0,150.0
2023-09-13 18:35:00,61,463.0,393.943481
2023-09-13 18:35:00,62,461.002716,392.568848
2023-09-13 18:35:00,63,0.0,0.0
2023-09-13 18:35:00,64,356.212433,280.452606
2023-09-13 18:35:00,65,334.665558,280.0
2023-09-13 18:35:00,66,343.269928,301.711334
2023-09-13 18:35:00,67,354.775421,311.034698
2023-09-13 18:35:00,68,348.37796,296.603302
2023-09-13 18:35:00,69,855.098022,670.0
2023-09-13 18:35:00,70,853.352966,670.621338
2023-09-13 18:35:00,71,44.0,25.002136
2023-09-13 18:35:00,72,0.0,0.0
2023-09-13 18:35:00,73,0.0,0.0
2023-09-13 18:35:00,74,0.0,0.0
2023-09-13 18:35:00,75,0.0,0.0
2023-09-13 18:35:00,76,0.0,0.0
2023-09-13 18:35:00,77,0.0,0.0
2023-09-13 18:35:00,78,135.0,110.005325
2023-09-13 18:35:00,79,135.0,110.005325
2023-09-13 18:35:00,80,163.0,130.0
2023-09-13 18:35:00,83,450.564667,392.728363
2023-09-13 18:35:00,84,449.621918,393.446411
2023-09-13 18:35:00,85,449.894867,394.537811
2023-09-13 18:35:00,86,0.0,0.0
2023-09-13 18:35:00,87,0.0,0.0
2023-09-13 18:35:00,88,419.947235,342.379669
2023-09-13 18:35:00,89,455.993927,369.448425
2023-09-13 18:35:00,90,457.0,361.210236
2023-09-13 18:35:00,91,0.0,0.0
2023-09-13 18:35:00,92,952.0,635.0
2023-09-13 18:35:00,95,0.0,0.0
2023-09-13 18:35:00,96,0.0,0.0
2023-09-13 18:35:00,97,0.0,0.0
2023-09-13 18:35:00,98,0.0,0.0
2023-09-13 18:35:00,99,0.0,0.0
2023-09-13 18:35:00,100,0.0,0.0
2023-09-13 18:35:00,101,0.0,0.0
2023-09-13 18:35:00,102,0.0,0.0
2023-09-13 18:35:00,103,0.0,0.0
2023-09-13 18:35:00,104,0.0,0.0
2023-09-13 18:35:00,105,0.0,0.0
2023-09-13 18:35:00,106,0.0,0.0
2023-09-13 18:35:00,107,0.0,0.0
2023-09-13 18:35:00,108,0.0,0.0
2023-09-13 18:35:00,112,38.0,27.001438
2023-09-13 18:35:00,113,38.0,27.001438
2023-09-13 18:35:00,114,20.0,20.0
2023-09-13 18:35:00,115,921.0,761.638672
2023-09-13 18:35:00,116,917.99292,765.385376
2023-09-13 18:35:00,117,100.0,60.000153
2023-09-13 18:35:00,118,100.0,60.000153
2023-09-13 18:35:00,119,0.0,0.0
2023-09-13 18:35:00,120,0.0,0.0
2023-09-13 18:35:00,126,11.0,8.0
2023-09-13 18:35:00,127,0.0,0.0
2023-09-13 18:35:00,128,994.0,750.0
2023-09-13 18:35:00,129,992.0,750.0
2023-09-13 18:35:00,130,0.0,0.0
2023-09-13 18:35:00,131,981.0,718.0
2023-09-13 18:35:00,132,936.0,758.0
2023-09-13 18:35:00,133,957.0,755.0
2023-09-13 18:35:00,134,276.084717,266.084717
2023-09-13 18:35:00,135,291.0,234.085022
2023-09-13 18:35:00,136,157.5,109.996994
2023-09-13 18:35:00,137,157.5,109.996994
2023-09-13 18:35:00,138,182.0,121.0
2023-09-13 18:35:00,139,285.5,198.0
2023-09-13 18:35:00,140,285.5,198.0
2023-09-13 18:35:00,141,272.0,188.0
2023-09-13 18:35:00,142,167.0,88.0
2023-09-13 18:35:00,143,167.0,89.143059
2023-09-13 18:35:00,144,171.0,104.0
2023-09-13 18:35:00,145,164.0,88.436272
2023-09-13 18:35:00,146,164.0,88.436272
2023-09-13 18:35:00,147,168.0,104.0
2023-09-13 18:35:00,150,37.0,29.999542
2023-09-13 18:35:00,151,37.0,29.999542
2023-09-13 18:35:00,152,29.0,29.0
2023-09-13 18:35:00,153,0.0,0.0
2023-09-13 18:35:00,154,242.0,134.0
2023-09-13 18:35:00,155,123.0,67.0
2023-09-13 18:35:00,156,0.0,0.0
2023-09-13 18:35:00,158,0.0,0.0
2023-09-13 18:35:00,159,993.0,795.0
2023-09-13 18:35:00,160,1012.0,795.0
2023-09-13 18:35:00,161,0.0,0.0
2023-09-13 18:35:00,162,299.998077,220.003342
2023-09-13 18:35:00,166,0.0,0.0
2023-09-13 18:35:00,167,0.0,0.0
2023-09-13 18:35:00,168,0.0,0.0
2023-09-13 18:35:00,169,142.0,105.995361
2023-09-13 18:35:00,170,142.0,105.995361
2023-09-13 18:35:00,171,166.0,105.995361
2023-09-13 18:35:00,172,140.0,104.99588
2023-09-13 18:35:00,173,140.0,104.99588
2023-09-13 18:35:00,174,167.0,104.99588
2023-09-13 18:35:00,175,0.0,0.0
2023-09-13 18:35:00,176,286.370392,153.920074
2023-09-13 18:35:00,177,157.0,106.0
2023-09-13 18:35:00,178,152.0,115.997803
2023-09-13 18:35:00,179,152.0,115.997803
2023-09-13 18:35:00,180,178.0,124.0
2023-09-13 18:35:00,181,152.5,115.997803
2023-09-13 18:35:00,182,152.5,115.997803
2023-09-13 18:35:00,183,177.0,120.0
2023-09-13 18:35:00,184,150.0,115.997803
2023-09-13 18:35:00,185,150.0,115.997803
2023-09-13 18:35:00,186,178.0,122.0
2023-09-13 18:35:00,187,0.0,0.0
2023-09-13 18:35:00,188,0.0,0.0
2023-09-13 18:35:00,189,0.0,0.0
2023-09-13 18:35:00,190,990.0,795.0
2023-09-13 18:35:00,191,989.0,795.0
2023-09-13 18:35:00,193,0.0,0.0
2023-09-13 18:35:00,194,0.0,0.0
2023-09-13 18:35:00,195,25.72805,10.0
2023-09-13 18:35:00,196,0.0,0.0
2023-09-13 18:35:00,197,0.0,0.0
2023-09-13 18:35:00,198,200.0,121.104446
2023-09-13 18:35:00,200,0.0,0.0
2023-09-13 18:35:00,207,67.488327,67.401352
2023-09-13 18:35:00,208,0.0,0.0
2023-09-13 18:35:00,209,66.169922,65.954773
2023-09-13 18:35:00,210,68.321487,68.142944
2023-09-13 18:35:00,211,75.0,60.0
2023-09-13 18:35:00,212,125.388504,125.388504
2023-09-13 18:35:00,213,0.0,0.0
2023-09-13 18:35:00,214,0.0,0.0
2023-09-13 18:35:00,215,0.0,0.0
2023-09-13 18:35:00,216,0.0,0.0
2023-09-13 18:35:00,217,0.0,0.0
2023-09-13 18:35:00,218,25.0,20.99826
2023-09-13 18:35:00,219,25.0,20.99826
2023-09-13 18:35:00,220,25.0,20.99826
2023-09-13 18:35:00,231,339.991455,270.0
2023-09-13 18:35:00,232,0.0,0.0
2023-09-13 18:35:00,233,0.0,0.0
2023-09-13 18:35:00,234,0.0,0.0
2023-09-13 18:35:00,237,0.0,0.0
2023-09-13 18:35:00,238,0.0,0.0
2023-09-13 18:35:00,240,280.0,200.0
2023-09-13 18:35:00,241,142.0,100.0
2023-09-13 18:35:00,242,153.0,153.0
2023-09-13 18:35:00,243,174.0,164.705353
2023-09-13 18:35:00,244,174.0,164.705353
2023-09-13 18:35:00,247,76.0,75.0
2023-09-13 18:35:00,248,65.0,26.5
2023-09-13 18:35:00,249,162.333328,99.590454
2023-09-13 18:35:00,250,162.333328,99.370728
2023-09-13 18:35:00,251,162.333328,99.700317
2023-09-13 18:35:00,252,256.0,195.0
2023-09-13 18:35:00,253,106.0,65.0
2023-09-13 18:35:00,254,39.0,32.49855
2023-09-13 18:35:00,255,250.0,167.0
2023-09-13 18:35:00,256,250.0,167.0
2023-09-13 18:35:00,257,265.0,216.0
2023-09-13 18:35:00,258,253.0,162.007477
2023-09-13 18:35:00,259,253.0,162.007477
2023-09-13 18:35:00,260,248.0,208.0
2023-09-13 18:35:00,264,10.000229,5.000229
2023-09-13 18:35:00,265,10.000229,5.000229
2023-09-13 18:35:00,266,0.0,0.0
2023-09-13 18:35:00,267,299.988098,230.0
2023-09-13 18:35:00,268,238.5,131.0
2023-09-13 18:35:00,269,238.5,131.0
2023-09-13 18:35:00,270,242.0,131.0
2023-09-13 18:35:00,271,81.815796,75.0
2023-09-13 18:35:00,272,84.822235,75.0
2023-09-13 18:35:00,273,84.822235,75.0
2023-09-13 18:35:00,274,112.5,112.5
2023-09-13 18:35:00,275,160.0,100.0
2023-09-13 18:35:00,276,78.0,50.0
2023-09-13 18:35:00,277,155.0,100.0
2023-09-13 18:35:00,278,69.0,50.0
2023-09-13 18:35:00,279,160.0,100.0
2023-09-13 18:35:00,280,73.0,50.0
2023-09-13 18:35:00,281,162.0,100.0
2023-09-13 18:35:00,282,75.0,50.0
2023-09-13 18:35:00,283,161.0,100.0
2023-09-13 18:35:00,284,74.0,50.0
2023-09-13 18:35:00,285,160.0,100.0
2023-09-13 18:35:00,286,74.0,50.0
2023-09-13 18:35:00,287,161.0,100.0
2023-09-13 18:35:00,288,75.0,50.0
2023-09-13 18:35:00,289,161.0,100.0
2023-09-13 18:35:00,290,77.0,50.0
2023-09-13 18:35:00,291,0.0,0.0
2023-09-13 18:35:00,292,0.0,0.0
2023-09-13 18:35:00,293,0.0,0.0
2023-09-13 18:35:00,294,0.0,0.0
2023-09-13 18:35:00,299,180.5,123.99823
2023-09-13 18:35:00,300,180.5,123.99823
2023-09-13 18:35:00,301,179.5,123.99823
2023-09-13 18:35:00,302,179.5,123.99823
2023-09-13 18:35:00,303,219.0,132.0
2023-09-13 18:35:00,304,219.0,132.0
2023-09-13 18:35:00,305,311.21875,215.001404
2023-09-13 18:35:00,306,0.0,0.0
2023-09-13 18:35:00,307,297.236481,200.004578
2023-09-13 18:35:00,308,0.0,0.0
2023-09-13 18:35:00,309,0.0,0.0
2023-09-13 18:35:00,310,0.0,0.0
2023-09-13 18:35:00,311,155.5,119.995728
2023-09-13 18:35:00,312,155.5,119.995728
2023-09-13 18:35:00,313,171.0,122.0
2023-09-13 18:35:00,314,0.0,0.0
2023-09-13 18:35:00,315,0.0,0.0
2023-09-13 18:35:00,316,0.0,0.0
2023-09-13 18:35:00,317,0.0,0.0
2023-09-13 18:35:00,318,0.0,0.0
2023-09-13 18:35:00,319,0.0,0.0
2023-09-13 18:35:00,320,125.0,122.0
2023-09-13 18:35:00,321,125.0,122.0
2023-09-13 18:35:00,322,136.0,136.0
2023-09-13 18:35:00,323,161.0,122.0
2023-09-13 18:35:00,324,161.0,122.0
2023-09-13 18:35:00,325,171.0,136.0
2023-09-13 18:35:00,326,0.0,0.0
2023-09-13 18:35:00,327,0.0,0.0
2023-09-13 18:35:00,328,0.0,0.0
2023-09-13 18:35:00,329,0.0,0.0
2023-09-13 18:35:00,330,0.0,0.0
2023-09-13 18:35:00,331,816.0,646.630432
2023-09-13 18:35:00,332,519.0,519.0
2023-09-13 18:35:00,333,0.0,0.0
2023-09-13 18:35:00,334,70.5,50.99826
2023-09-13 18:35:00,335,70.5,50.99826
2023-09-13 18:35:00,336,48.0,48.0
2023-09-13 18:35:00,337,40.5,40.0
2023-09-13 18:35:00,338,0.0,0.0
2023-09-13 18:35:00,339,16.5,15.0
2023-09-13 18:35:00,340,818.0,668.993286
2023-09-13 18:35:00,341,0.0,0.0
2023-09-13 18:35:00,342,166.0,135.0
2023-09-13 18:35:00,343,167.0,135.0
2023-09-13 18:35:00,344,100.0,59.997864
2023-09-13 18:35:00,345,0.0,0.0
2023-09-13 18:35:00,346,114.0,80.0
2023-09-13 18:35:00,347,188.0,163.0
2023-09-13 18:35:00,348,0.0,0.0
2023-09-13 18:35:00,349,0.0,0.0
2023-09-13 18:35:00,350,0.0,0.0
2023-09-13 18:35:00,351,0.0,0.0
2023-09-13 18:35:00,352,0.0,0.0
2023-09-13 18:35:00,353,0.0,0.0
2023-09-13 18:35:00,354,250.0,140.0
2023-09-13 18:35:00,355,0.0,0.0
2023-09-13 18:35:00,356,0.0,0.0
2023-09-13 18:35:00,357,12.5,10.0
2023-09-13 18:35:00,358,10.0,10.0
2023-09-13 18:35:00,359,0.0,0.0
2023-09-13 18:35:00,360,0.0,0.0
2023-09-13 18:35:00,361,0.0,0.0
2023-09-13 18:35:00,362,0.0,0.0
2023-09-13 18:35:00,363,0.0,0.0
2023-09-13 18:35:00,366,423.209351,355.0
2023-09-13 18:35:00,367,418.01062,355.0
2023-09-13 18:35:00,368,0.0,0.0
2023-09-13 18:35:00,369,0.0,0.0
2023-09-13 18:35:00,370,0.0,0.0
2023-09-13 18:35:00,371,0.0,0.0
2023-09-13 18:35:00,372,0.0,0.0
2023-09-13 18:35:00,373,89.922394,69.917511
2023-09-13 18:35:00,374,89.922394,69.917511
2023-09-13 18:35:00,375,86.0,69.917511
2023-09-13 18:35:00,376,167.0,167.0
2023-09-13 18:35:00,377,167.0,167.0
2023-09-13 18:35:00,378,153.0,153.0
2023-09-13 18:35:00,379,40.0,31.0
2023-09-13 18:35:00,380,40.0,31.0
2023-09-13 18:35:00,381,25.0,24.0
2023-09-13 18:35:00,382,0.0,0.0
2023-09-13 18:35:00,383,0.0,0.0
2023-09-13 18:35:00,384,0.0,0.0
2023-09-13 18:35:00,385,277.5,181.044983
2023-09-13 18:35:00,386,277.5,181.3349
2023-09-13 18:35:00,387,276.0,202.0
2023-09-13 18:35:00,388,277.0,181.350159
2023-09-13 18:35:00,389,277.0,180.755005
2023-09-13 18:35:00,390,276.0,202.0
2023-09-13 18:35:00,419,300.0,190.002136
2023-09-13 18:35:00,420,300.0,190.002136
2023-09-13 18:35:00,421,272.0,190.002136
2023-09-13 18:35:00,422,261.0,180.0
2023-09-13 18:35:00,423,261.0,180.0
2023-09-13 18:35:00,432,286.0,216.0
2023-09-13 18:35:00,433,402.540985,254.0
2023-09-13 18:35:00,434,276.0,180.013397
2023-09-13 18:35:00,435,276.0,180.013397
2023-09-13 18:35:00,436,278.0,180.013397
2023-09-13 18:35:00,437,278.0,180.013397
2023-09-13 18:35:00,438,279.0,208.0
2023-09-13 18:35:00,439,281.0,208.0
2023-09-13 18:35:00,440,140.53392,120.773178
2023-09-13 18:35:00,441,192.0,119.0
2023-09-13 18:35:00,442,116.0,116.0
2023-09-13 18:35:00,443,0.0,0.0
2023-09-13 18:35:00,444,0.0,0.0
2023-09-13 18:35:00,450,235.0,231.0
2023-09-13 18:35:00,451,85.0,85.0
2023-09-13 18:35:00,452,0.0,0.0
2023-09-13 18:35:00,453,0.0,0.0
2023-09-13 18:35:00,459,446.0,264.399994
2023-09-13 18:35:00,467,12.0,5.000153
2023-09-13 18:35:00,468,12.0,4.000366
2023-09-13 18:35:00,469,5.0,1.600391
2023-09-13 18:35:00,471,4.166604,0.0
2023-09-13 18:35:00,472,209.99176,180.0
2023-09-13 18:35:00,473,105.0,90.0
2023-09-13 18:35:00,474,210.0,180.0
2023-09-13 18:35:00,475,105.0,90.0
2023-09-13 18:35:00,477,252.0,164.0
2023-09-13 18:35:00,478,252.0,164.0
2023-09-13 18:35:00,479,253.0,163.986282
2023-09-13 18:35:00,480,249.5,164.0
2023-09-13 18:35:00,481,249.5,164.0
2023-09-13 18:35:00,482,253.0,163.986282
2023-09-13 18:35:00,485,0.0,0.0
2023-09-13 18:35:00,486,45.0,15.000916
2023-09-13 18:35:00,487,23.0,13.000565
2023-09-13 18:35:00,488,0.0,0.0
2023-09-13 18:35:00,489,988.0,795.0
2023-09-13 18:35:00,490,992.0,795.0
2023-09-13 18:35:00,491,957.0,791.0
2023-09-13 18:35:00,492,963.0,786.0
2023-09-13 18:35:00,493,985.0,795.0
2023-09-13 18:35:00,494,0.0,0.0
2023-09-13 18:35:00,495,299.999908,200.0
2023-09-13 18:35:00,496,0.0,0.0
2023-09-13 18:35:00,497,399.994598,240.001312
2023-09-13 18:35:00,498,0.0,0.0
2023-09-13 18:35:00,499,357.0,265.0
2023-09-13 18:35:00,501,294.0,158.003479
2023-09-13 18:35:00,502,268.706299,268.706299
2023-09-13 18:35:00,503,292.0,200.0
2023-09-13 18:35:00,507,0.0,0.0
2023-09-13 18:35:00,508,0.0,0.0
2023-09-13 18:35:00,511,0.0,0.0
2023-09-13 18:35:00,512,0.0,0.0
2023-09-13 18:35:00,513,328.0,280.0
2023-09-13 18:35:00,514,138.0,130.0
2023-09-13 18:35:00,516,0.0,0.0
2023-09-13 18:35:00,521,939.0,766.178162
2023-09-13 18:35:00,522,910.0,577.0
2023-09-13 18:35:00,523,0.0,0.0
2023-09-13 18:35:00,524,0.0,0.0
2023-09-13 18:35:00,525,0.0,0.0
2023-09-13 18:35:00,526,259.0,131.0
2023-09-13 18:35:00,527,1357.0,1058.099976
2023-09-13 18:35:00,528,259.0,131.0
2023-09-13 18:35:00,529,875.484619,648.407532
2023-09-13 18:35:00,530,875.484619,652.570618
2023-09-13 18:35:00,533,0.0,0.0
2023-09-13 18:35:00,534,0.0,0.0
2023-09-13 18:35:00,535,0.0,0.0
2023-09-13 18:35:00,536,96.5,31.5
2023-09-13 18:35:00,537,96.5,31.5
2023-09-13 18:35:00,538,104.666672,82.0
2023-09-13 18:35:00,539,336.0,168.0
2023-09-13 18:35:00,540,160.0,84.0
2023-09-13 18:35:00,541,75.0,50.0
2023-09-13 18:35:00,542,39.0,38.500824
2023-09-13 18:35:00,544,1012.0,795.0
2023-09-13 18:35:00,545,1012.0,795.0
2023-09-13 18:35:00,546,357.5,186.0
2023-09-13 18:35:00,547,357.5,186.0
2023-09-13 18:35:00,548,326.0,254.0
2023-09-13 18:35:00,549,239.0,120.0
2023-09-13 18:35:00,550,117.0,90.0
2023-09-13 18:35:00,554,788.922729,665.0
2023-09-13 18:35:00,555,0.0,0.0
2023-09-13 18:35:00,556,0.0,0.0
2023-09-13 18:35:00,557,0.0,0.0
2023-09-13 18:35:00,558,0.0,0.0
2023-09-13 18:35:00,559,0.0,0.0
2023-09-13 18:35:00,560,0.0,0.0
2023-09-13 18:40:00,1,50.0,40.000244
2023-09-13 18:40:00,2,0.0,0.0
2023-09-13 18:40:00,3,419.907104,364.991486
2023-09-13 18:40:00,4,423.324707,364.991486
2023-09-13 18:40:00,5,420.79599,364.991486
2023-09-13 18:40:00,6,417.49231,364.991486
2023-09-13 18:40:00,7,413.569672,364.991486
2023-09-13 18:40:00,8,420.788055,364.991486
2023-09-13 18:40:00,9,479.847931,364.966705
2023-09-13 18:40:00,10,477.045929,364.371613
2023-09-13 18:40:00,11,350.0,200.0
2023-09-13 18:40:00,12,0.0,0.0
2023-09-13 18:40:00,15,522.0,476.818542
2023-09-13 18:40:00,16,524.0,479.748962
2023-09-13 18:40:00,17,0.0,0.0
2023-09-13 18:40:00,18,465.251984,425.251984
2023-09-13 18:40:00,27,615.0,615.0
2023-09-13 18:40:00,28,0.0,0.0
2023-09-13 18:40:00,29,612.0,612.0
2023-09-13 18:40:00,33,0.0,0.0
2023-09-13 18:40:00,36,992.0,795.0
2023-09-13 18:40:00,37,987.0,795.0
2023-09-13 18:40:00,43,365.0,267.0
2023-09-13 18:40:00,46,506.0,445.009064
2023-09-13 18:40:00,47,462.986359,409.996735
2023-09-13 18:40:00,48,462.713654,410.591827
2023-09-13 18:40:00,49,462.787994,410.021515
2023-09-13 18:40:00,50,463.0,405.012726
2023-09-13 18:40:00,51,463.0,405.012726
2023-09-13 18:40:00,52,0.0,0.0
2023-09-13 18:40:00,53,0.0,0.0
2023-09-13 18:40:00,54,0.0,0.0
2023-09-13 18:40:00,55,135.5,135.0
2023-09-13 18:40:00,56,135.5,135.0
2023-09-13 18:40:00,57,173.0,150.0
2023-09-13 18:40:00,58,140.0,135.0
2023-09-13 18:40:00,59,140.0,135.0
2023-09-13 18:40:00,60,176.0,150.0
2023-09-13 18:40:00,61,463.0,393.943481
2023-09-13 18:40:00,62,461.002716,392.568848
2023-09-13 18:40:00,63,0.0,0.0
2023-09-13 18:40:00,64,356.212433,280.452606
2023-09-13 18:40:00,65,334.665558,280.0
2023-09-13 18:40:00,66,343.269928,301.711334
2023-09-13 18:40:00,67,354.775421,311.034698
2023-09-13 18:40:00,68,348.37796,296.603302
2023-09-13 18:40:00,69,855.098022,670.0
2023-09-13 18:40:00,70,853.352966,670.621338
2023-09-13 18:40:00,71,44.0,25.002136
2023-09-13 18:40:00,72,0.0,0.0
2023-09-13 18:40:00,73,0.0,0.0
2023-09-13 18:40:00,74,0.0,0.0
2023-09-13 18:40:00,75,0.0,0.0
2023-09-13 18:40:00,76,0.0,0.0
2023-09-13 18:40:00,77,0.0,0.0
2023-09-13 18:40:00,78,135.0,110.005325
2023-09-13 18:40:00,79,135.0,110.005325
2023-09-13 18:40:00,80,163.0,130.0
2023-09-13 18:40:00,83,450.564667,392.728363
2023-09-13 18:40:00,84,449.621918,393.446411
2023-09-13 18:40:00,85,449.894867,394.537811
2023-09-13 18:40:00,86,0.0,0.0
2023-09-13 18:40:00,87,0.0,0.0
2023-09-13 18:40:00,88,419.947235,342.379669
2023-09-13 18:40:00,89,455.993927,369.448425
2023-09-13 18:40:00,90,457.0,361.210236
2023-09-13 18:40:00,91,0.0,0.0
2023-09-13 18:40:00,92,952.0,635.0
2023-09-13 18:40:00,95,0.0,0.0
2023-09-13 18:40:00,96,0.0,0.0
2023-09-13 18:40:00,97,0.0,0.0
2023-09-13 18:40:00,98,0.0,0.0
2023-09-13 18:40:00,99,0.0,0.0
2023-09-13 18:40:00,100,0.0,0.0
2023-09-13 18:40:00,101,0.0,0.0
2023-09-13 18:40:00,102,0.0,0.0
2023-09-13 18:40:00,103,0.0,0.0
2023-09-13 18:40:00,104,0.0,0.0
2023-09-13 18:40:00,105,0.0,0.0
2023-09-13 18:40:00,106,0.0,0.0
2023-09-13 18:40:00,107,0.0,0.0
2023-09-13 18:40:00,108,0.0,0.0
2023-09-13 18:40:00,112,38.0,27.001438
2023-09-13 18:40:00,113,38.0,27.001438
2023-09-13 18:40:00,114,20.0,20.0
2023-09-13 18:40:00,115,921.0,761.638672
2023-09-13 18:40:00,116,917.99292,765.385376
2023-09-13 18:40:00,117,100.0,60.000153
2023-09-13 18:40:00,118,100.0,60.000153
2023-09-13 18:40:00,119,0.0,0.0
2023-09-13 18:40:00,120,0.0,0.0
2023-09-13 18:40:00,126,11.0,8.0
2023-09-13 18:40:00,127,0.0,0.0
2023-09-13 18:40:00,128,994.0,750.0
2023-09-13 18:40:00,129,992.0,750.0
2023-09-13 18:40:00,130,0.0,0.0
2023-09-13 18:40:00,131,981.0,718.0
2023-09-13 18:40:00,132,936.0,758.0
2023-09-13 18:40:00,133,957.0,755.0
2023-09-13 18:40:00,134,276.084717,266.084717
2023-09-13 18:40:00,135,291.0,234.085022
2023-09-13 18:40:00,136,157.5,109.996994
2023-09-13 18:40:00,137,157.5,109.996994
2023-09-13 18:40:00,138,182.0,121.0
2023-09-13 18:40:00,139,285.5,198.0
2023-09-13 18:40:00,140,285.5,198.0
2023-09-13 18:40:00,141,272.0,188.0
2023-09-13 18:40:00,142,167.0,88.0
2023-09-13 18:40:00,143,167.0,89.143059
2023-09-13 18:40:00,144,171.0,104.0
2023-09-13 18:40:00,145,164.0,88.436272
2023-09-13 18:40:00,146,164.0,88.436272
2023-09-13 18:40:00,147,168.0,104.0
2023-09-13 18:40:00,150,37.0,29.999542
2023-09-13 18:40:00,151,37.0,29.999542
2023-09-13 18:40:00,152,29.0,29.0
2023-09-13 18:40:00,153,0.0,0.0
2023-09-13 18:40:00,154,242.0,134.0
2023-09-13 18:40:00,155,123.0,67.0
2023-09-13 18:40:00,156,0.0,0.0
2023-09-13 18:40:00,158,0.0,0.0
2023-09-13 18:40:00,159,993.0,795.0
2023-09-13 18:40:00,160,1012.0,795.0
2023-09-13 18:40:00,161,0.0,0.0
2023-09-13 18:40:00,162,299.998077,220.003342
2023-09-13 18:40:00,166,0.0,0.0
2023-09-13 18:40:00,167,0.0,0.0
2023-09-13 18:40:00,168,0.0,0.0
2023-09-13 18:40:00,169,142.0,105.995361
2023-09-13 18:40:00,170,142.0,105.995361
2023-09-13 18:40:00,171,166.0,105.995361
2023-09-13 18:40:00,172,140.0,104.99588
2023-09-13 18:40:00,173,140.0,104.99588
2023-09-13 18:40:00,174,167.0,104.99588
2023-09-13 18:40:00,175,0.0,0.0
2023-09-13 18:40:00,176,286.370392,153.920074
2023-09-13 18:40:00,177,157.0,106.0
2023-09-13 18:40:00,178,152.0,115.997803
2023-09-13 18:40:00,179,152.0,115.997803
2023-09-13 18:40:00,180,178.0,124.0
2023-09-13 18:40:00,181,152.5,115.997803
2023-09-13 18:40:00,182,152.5,115.997803
2023-09-13 18:40:00,183,177.0,120.0
2023-09-13 18:40:00,184,150.0,115.997803
2023-09-13 18:40:00,185,150.0,115.997803
2023-09-13 18:40:00,186,178.0,122.0
2023-09-13 18:40:00,187,0.0,0.0
2023-09-13 18:40:00,188,0.0,0.0
2023-09-13 18:40:00,189,0.0,0.0
2023-09-13 18:40:00,190,990.0,795.0
2023-09-13 18:40:00,191,989.0,795.0
2023-09-13 18:40:00,193,0.0,0.0
2023-09-13 18:40:00,194,0.0,0.0
2023-09-13 18:40:00,195,25.72805,10.0
2023-09-13 18:40:00,196,0.0,0.0
2023-09-13 18:40:00,197,0.0,0.0
2023-09-13 18:40:00,198,200.0,121.104446
2023-09-13 18:40:00,200,0.0,0.0
2023-09-13 18:40:00,207,67.488327,67.401352
2023-09-13 18:40:00,208,0.0,0.0
2023-09-13 18:40:00,209,66.169922,65.954773
2023-09-13 18:40:00,210,68.321487,68.142944
2023-09-13 18:40:00,211,75.0,60.0
2023-09-13 18:40:00,212,125.388504,125.388504
2023-09-13 18:40:00,213,0.0,0.0
2023-09-13 18:40:00,214,0.0,0.0
2023-09-13 18:40:00,215,0.0,0.0
2023-09-13 18:40:00,216,0.0,0.0
2023-09-13 18:40:00,217,0.0,0.0
2023-09-13 18:40:00,218,25.0,20.99826
2023-09-13 18:40:00,219,25.0,20.99826
2023-09-13 18:40:00,220,25.0,20.99826
2023-09-13 18:40:00,231,339.991455,270.0
2023-09-13 18:40:00,232,0.0,0.0
2023-09-13 18:40:00,233,0.0,0.0
2023-09-13 18:40:00,234,0.0,0.0
2023-09-13 18:40:00,237,0.0,0.0
2023-09-13 18:40:00,238,0.0,0.0
2023-09-13 18:40:00,240,280.0,200.0
2023-09-13 18:40:00,241,142.0,100.0
2023-09-13 18:40:00,242,153.0,153.0
2023-09-13 18:40:00,243,174.0,164.705353
2023-09-13 18:40:00,244,174.0,164.705353
2023-09-13 18:40:00,247,76.0,75.0
2023-09-13 18:40:00,248,65.0,26.5
2023-09-13 18:40:00,249,162.333328,99.590454
2023-09-13 18:40:00,250,162.333328,99.370728
2023-09-13 18:40:00,251,162.333328,99.700317
2023-09-13 18:40:00,252,256.0,195.0
2023-09-13 18:40:00,253,106.0,65.0
2023-09-13 18:40:00,254,39.0,32.49855
2023-09-13 18:40:00,255,250.0,167.0
2023-09-13 18:40:00,256,250.0,167.0
2023-09-13 18:40:00,257,265.0,216.0
2023-09-13 18:40:00,258,253.0,162.007477
2023-09-13 18:40:00,259,253.0,162.007477
2023-09-13 18:40:00,260,248.0,208.0
2023-09-13 18:40:00,264,10.000229,5.000229
2023-09-13 18:40:00,265,10.000229,5.000229
2023-09-13 18:40:00,266,0.0,0.0
2023-09-13 18:40:00,267,299.988098,230.0
2023-09-13 18:40:00,268,238.5,131.0
2023-09-13 18:40:00,269,238.5,131.0
2023-09-13 18:40:00,270,242.0,131.0
2023-09-13 18:40:00,271,81.815796,75.0
2023-09-13 18:40:00,272,84.822235,75.0
2023-09-13 18:40:00,273,84.822235,75.0
2023-09-13 18:40:00,274,112.5,112.5
2023-09-13 18:40:00,275,160.0,100.0
2023-09-13 18:40:00,276,78.0,50.0
2023-09-13 18:40:00,277,155.0,100.0
2023-09-13 18:40:00,278,69.0,50.0
2023-09-13 18:40:00,279,160.0,100.0
2023-09-13 18:40:00,280,73.0,50.0
2023-09-13 18:40:00,281,162.0,100.0
2023-09-13 18:40:00,282,75.0,50.0
2023-09-13 18:40:00,283,161.0,100.0
2023-09-13 18:40:00,284,74.0,50.0
2023-09-13 18:40:00,285,160.0,100.0
2023-09-13 18:40:00,286,74.0,50.0
2023-09-13 18:40:00,287,161.0,100.0
2023-09-13 18:40:00,288,75.0,50.0
2023-09-13 18:40:00,289,161.0,100.0
2023-09-13 18:40:00,290,77.0,50.0
2023-09-13 18:40:00,291,0.0,0.0
2023-09-13 18:40:00,292,0.0,0.0
2023-09-13 18:40:00,293,0.0,0.0
2023-09-13 18:40:00,294,0.0,0.0
2023-09-13 18:40:00,299,180.5,123.99823
2023-09-13 18:40:00,300,180.5,123.99823
2023-09-13 18:40:00,301,179.5,123.99823
2023-09-13 18:40:00,302,179.5,123.99823
2023-09-13 18:40:00,303,219.0,132.0
2023-09-13 18:40:00,304,219.0,132.0
2023-09-13 18:40:00,305,311.21875,215.001404
2023-09-13 18:40:00,306,0.0,0.0
2023-09-13 18:40:00,307,297.236481,200.004578
2023-09-13 18:40:00,308,0.0,0.0
2023-09-13 18:40:00,309,0.0,0.0
2023-09-13 18:40:00,310,0.0,0.0
2023-09-13 18:40:00,311,155.5,119.995728
2023-09-13 18:40:00,312,155.5,119.995728
2023-09-13 18:40:00,313,171.0,122.0
2023-09-13 18:40:00,314,0.0,0.0
2023-09-13 18:40:00,315,0.0,0.0
2023-09-13 18:40:00,316,0.0,0.0
2023-09-13 18:40:00,317,0.0,0.0
2023-09-13 18:40:00,318,0.0,0.0
2023-09-13 18:40:00,319,0.0,0.0
2023-09-13 18:40:00,320,125.0,122.0
2023-09-13 18:40:00,321,125.0,122.0
2023-09-13 18:40:00,322,136.0,136.0
2023-09-13 18:40:00,323,161.0,122.0
2023-09-13 18:40:00,324,161.0,122.0
2023-09-13 18:40:00,325,171.0,136.0
2023-09-13 18:40:00,326,0.0,0.0
2023-09-13 18:40:00,327,0.0,0.0
2023-09-13 18:40:00,328,0.0,0.0
2023-09-13 18:40:00,329,0.0,0.0
2023-09-13 18:40:00,330,0.0,0.0
2023-09-13 18:40:00,331,816.0,646.630432
2023-09-13 18:40:00,332,519.0,519.0
2023-09-13 18:40:00,333,0.0,0.0
2023-09-13 18:40:00,334,70.5,50.99826
2023-09-13 18:40:00,335,70.5,50.99826
2023-09-13 18:40:00,336,48.0,48.0
2023-09-13 18:40:00,337,40.5,40.0
2023-09-13 18:40:00,338,0.0,0.0
2023-09-13 18:40:00,339,16.5,15.0
2023-09-13 18:40:00,340,818.0,668.993286
2023-09-13 18:40:00,341,0.0,0.0
2023-09-13 18:40:00,342,166.0,135.0
2023-09-13 18:40:00,343,167.0,135.0
2023-09-13 18:40:00,344,100.0,59.997864
2023-09-13 18:40:00,345,0.0,0.0
2023-09-13 18:40:00,346,114.0,80.0
2023-09-13 18:40:00,347,188.0,163.0
2023-09-13 18:40:00,348,0.0,0.0
2023-09-13 18:40:00,349,0.0,0.0
2023-09-13 18:40:00,350,0.0,0.0
2023-09-13 18:40:00,351,0.0,0.0
2023-09-13 18:40:00,352,0.0,0.0
2023-09-13 18:40:00,353,0.0,0.0
2023-09-13 18:40:00,354,250.0,140.0
2023-09-13 18:40:00,355,0.0,0.0
2023-09-13 18:40:00,356,0.0,0.0
2023-09-13 18:40:00,357,12.5,10.0
2023-09-13 18:40:00,358,10.0,10.0
2023-09-13 18:40:00,359,0.0,0.0
2023-09-13 18:40:00,360,0.0,0.0
2023-09-13 18:40:00,361,0.0,0.0
2023-09-13 18:40:00,362,0.0,0.0
2023-09-13 18:40:00,363,0.0,0.0
2023-09-13 18:40:00,366,423.209351,355.0
2023-09-13 18:40:00,367,418.01062,355.0
2023-09-13 18:40:00,368,0.0,0.0
2023-09-13 18:40:00,369,0.0,0.0
2023-09-13 18:40:00,370,0.0,0.0
2023-09-13 18:40:00,371,0.0,0.0
2023-09-13 18:40:00,372,0.0,0.0
2023-09-13 18:40:00,373,89.922394,69.917511
2023-09-13 18:40:00,374,89.922394,69.917511
2023-09-13 18:40:00,375,86.0,69.917511
2023-09-13 18:40:00,376,167.0,167.0
2023-09-13 18:40:00,377,167.0,167.0
2023-09-13 18:40:00,378,153.0,153.0
2023-09-13 18:40:00,379,40.0,31.0
2023-09-13 18:40:00,380,40.0,31.0
2023-09-13 18:40:00,381,25.0,24.0
2023-09-13 18:40:00,382,0.0,0.0
2023-09-13 18:40:00,383,0.0,0.0
2023-09-13 18:40:00,384,0.0,0.0
2023-09-13 18:40:00,385,277.5,181.044983
2023-09-13 18:40:00,386,277.5,181.3349
2023-09-13 18:40:00,387,276.0,202.0
2023-09-13 18:40:00,388,277.0,181.350159
2023-09-13 18:40:00,389,277.0,180.755005
2023-09-13 18:40:00,390,276.0,202.0
2023-09-13 18:40:00,419,300.0,190.002136
2023-09-13 18:40:00,420,300.0,190.002136
2023-09-13 18:40:00,421,272.0,190.002136
2023-09-13 18:40:00,422,261.0,180.0
2023-09-13 18:40:00,423,261.0,180.0
2023-09-13 18:40:00,432,286.0,216.0
2023-09-13 18:40:00,433,402.540985,254.0
2023-09-13 18:40:00,434,276.0,180.013397
2023-09-13 18:40:00,435,276.0,180.013397
2023-09-13 18:40:00,436,278.0,180.013397
2023-09-13 18:40:00,437,278.0,180.013397
2023-09-13 18:40:00,438,279.0,208.0
2023-09-13 18:40:00,439,281.0,208.0
2023-09-13 18:40:00,440,140.53392,120.773178
2023-09-13 18:40:00,441,192.0,119.0
2023-09-13 18:40:00,442,116.0,116.0
2023-09-13 18:40:00,443,0.0,0.0
2023-09-13 18:40:00,444,0.0,0.0
2023-09-13 18:40:00,450,235.0,231.0
2023-09-13 18:40:00,451,85.0,85.0
2023-09-13 18:40:00,452,0.0,0.0
2023-09-13 18:40:00,453,0.0,0.0
2023-09-13 18:40:00,459,446.0,264.399994
2023-09-13 18:40:00,467,12.0,5.000153
2023-09-13 18:40:00,468,12.0,4.000366
2023-09-13 18:40:00,469,5.0,1.600391
2023-09-13 18:40:00,471,4.166604,0.0
2023-09-13 18:40:00,472,209.99176,180.0
2023-09-13 18:40:00,473,105.0,90.0
2023-09-13 18:40:00,474,210.0,180.0
2023-09-13 18:40:00,475,105.0,90.0
2023-09-13 18:40:00,477,252.0,164.0
2023-09-13 18:40:00,478,252.0,164.0
2023-09-13 18:40:00,479,253.0,163.986282
2023-09-13 18:40:00,480,249.5,164.0
2023-09-13 18:40:00,481,249.5,164.0
2023-09-13 18:40:00,482,253.0,163.986282
2023-09-13 18:40:00,485,0.0,0.0
2023-09-13 18:40:00,486,45.0,15.000916
2023-09-13 18:40:00,487,23.0,13.000565
2023-09-13 18:40:00,488,0.0,0.0
2023-09-13 18:40:00,489,988.0,795.0
2023-09-13 18:40:00,490,992.0,795.0
2023-09-13 18:40:00,491,957.0,791.0
2023-09-13 18:40:00,492,963.0,786.0
2023-09-13 18:40:00,493,985.0,795.0
2023-09-13 18:40:00,494,0.0,0.0
2023-09-13 18:40:00,495,299.999908,200.0
2023-09-13 18:40:00,496,0.0,0.0
2023-09-13 18:40:00,497,399.994598,240.001312
2023-09-13 18:40:00,498,0.0,0.0
2023-09-13 18:40:00,499,357.0,265.0
2023-09-13 18:40:00,501,294.0,158.003479
2023-09-13 18:40:00,502,268.706299,268.706299
2023-09-13 18:40:00,503,292.0,200.0
2023-09-13 18:40:00,507,0.0,0.0
2023-09-13 18:40:00,508,0.0,0.0
2023-09-13 18:40:00,511,0.0,0.0
2023-09-13 18:40:00,512,0.0,0.0
2023-09-13 18:40:00,513,328.0,280.0
2023-09-13 18:40:00,514,138.0,130.0
2023-09-13 18:40:00,516,0.0,0.0
2023-09-13 18:40:00,521,939.0,766.178162
2023-09-13 18:40:00,522,910.0,577.0
2023-09-13 18:40:00,523,0.0,0.0
2023-09-13 18:40:00,524,0.0,0.0
2023-09-13 18:40:00,525,0.0,0.0
2023-09-13 18:40:00,526,259.0,131.0
2023-09-13 18:40:00,527,1357.0,1058.099976
2023-09-13 18:40:00,528,259.0,131.0
2023-09-13 18:40:00,529,875.484619,648.407532
2023-09-13 18:40:00,530,875.484619,652.570618
2023-09-13 18:40:00,533,0.0,0.0
2023-09-13 18:40:00,534,0.0,0.0
2023-09-13 18:40:00,535,0.0,0.0
2023-09-13 18:40:00,536,96.5,31.5
2023-09-13 18:40:00,537,96.5,31.5
2023-09-13 18:40:00,538,104.666672,82.0
2023-09-13 18:40:00,539,336.0,168.0
2023-09-13 18:40:00,540,160.0,84.0
2023-09-13 18:40:00,541,75.0,50.0
2023-09-13 18:40:00,542,39.0,38.500824
2023-09-13 18:40:00,544,1012.0,795.0
2023-09-13 18:40:00,545,1012.0,795.0
2023-09-13 18:40:00,546,357.5,186.0
2023-09-13 18:40:00,547,357.5,186.0
2023-09-13 18:40:00,548,326.0,254.0
2023-09-13 18:40:00,549,239.0,120.0
2023-09-13 18:40:00,550,117.0,90.0
2023-09-13 18:40:00,554,788.922729,665.0
2023-09-13 18:40:00,555,0.0,0.0
2023-09-13 18:40:00,556,0.0,0.0
2023-09-13 18:40:00,557,0.0,0.0
2023-09-13 18:40:00,558,0.0,0.0
2023-09-13 18:40:00,559,0.0,0.0
2023-09-13 18:40:00,560,0.0,0.0
2023-09-13 18:45:00,1,50.0,40.000244
2023-09-13 18:45:00,2,0.0,0.0
2023-09-13 18:45:00,3,419.907104,364.991486
2023-09-13 18:45:00,4,423.324707,364.991486
2023-09-13 18:45:00,5,420.79599,364.991486
2023-09-13 18:45:00,6,417.49231,364.991486
2023-09-13 18:45:00,7,413.569672,364.991486
2023-09-13 18:45:00,8,420.788055,364.991486
2023-09-13 18:45:00,9,479.847931,364.966705
2023-09-13 18:45:00,10,477.045929,364.371613
2023-09-13 18:45:00,11,350.0,200.0
2023-09-13 18:45:00,12,0.0,0.0
2023-09-13 18:45:00,15,522.0,476.818542
2023-09-13 18:45:00,16,524.0,479.748962
2023-09-13 18:45:00,17,0.0,0.0
2023-09-13 18:45:00,18,465.251984,425.251984
2023-09-13 18:45:00,27,615.0,615.0
2023-09-13 18:45:00,28,0.0,0.0
2023-09-13 18:45:00,29,612.0,612.0
2023-09-13 18:45:00,33,0.0,0.0
2023-09-13 18:45:00,36,992.0,795.0
2023-09-13 18:45:00,37,987.0,795.0
2023-09-13 18:45:00,43,365.0,267.0
2023-09-13 18:45:00,46,506.0,445.009064
2023-09-13 18:45:00,47,462.986359,409.996735
2023-09-13 18:45:00,48,462.713654,410.591827
2023-09-13 18:45:00,49,462.787994,410.021515
2023-09-13 18:45:00,50,463.0,405.012726
2023-09-13 18:45:00,51,463.0,405.012726
2023-09-13 18:45:00,52,0.0,0.0
2023-09-13 18:45:00,53,0.0,0.0
2023-09-13 18:45:00,54,0.0,0.0
2023-09-13 18:45:00,55,135.5,135.0
2023-09-13 18:45:00,56,135.5,135.0
2023-09-13 18:45:00,57,173.0,150.0
2023-09-13 18:45:00,58,140.0,135.0
2023-09-13 18:45:00,59,140.0,135.0
2023-09-13 18:45:00,60,176.0,150.0
2023-09-13 18:45:00,61,463.0,393.943481
2023-09-13 18:45:00,62,461.002716,392.568848
2023-09-13 18:45:00,63,0.0,0.0
2023-09-13 18:45:00,64,356.212433,280.452606
2023-09-13 18:45:00,65,334.665558,280.0
2023-09-13 18:45:00,66,343.269928,301.711334
2023-09-13 18:45:00,67,354.775421,311.034698
2023-09-13 18:45:00,68,348.37796,296.603302
2023-09-13 18:45:00,69,855.098022,670.0
2023-09-13 18:45:00,70,853.352966,670.621338
2023-09-13 18:45:00,71,44.0,25.002136
2023-09-13 18:45:00,72,0.0,0.0
2023-09-13 18:45:00,73,0.0,0.0
2023-09-13 18:45:00,74,0.0,0.0
2023-09-13 18:45:00,75,0.0,0.0
2023-09-13 18:45:00,76,0.0,0.0
2023-09-13 18:45:00,77,0.0,0.0
2023-09-13 18:45:00,78,135.0,110.005325
2023-09-13 18:45:00,79,135.0,110.005325
2023-09-13 18:45:00,80,163.0,130.0
2023-09-13 18:45:00,83,450.564667,392.728363
2023-09-13 18:45:00,84,449.621918,393.446411
2023-09-13 18:45:00,85,449.894867,394.537811
2023-09-13 18:45:00,86,0.0,0.0
2023-09-13 18:45:00,87,0.0,0.0
2023-09-13 18:45:00,88,419.947235,342.379669
2023-09-13 18:45:00,89,455.993927,369.448425
2023-09-13 18:45:00,90,457.0,361.210236
2023-09-13 18:45:00,91,0.0,0.0
2023-09-13 18:45:00,92,952.0,635.0
2023-09-13 18:45:00,95,0.0,0.0
2023-09-13 18:45:00,96,0.0,0.0
2023-09-13 18:45:00,97,0.0,0.0
2023-09-13 18:45:00,98,0.0,0.0
2023-09-13 18:45:00,99,0.0,0.0
2023-09-13 18:45:00,100,0.0,0.0
2023-09-13 18:45:00,101,0.0,0.0
2023-09-13 18:45:00,102,0.0,0.0
2023-09-13 18:45:00,103,0.0,0.0
2023-09-13 18:45:00,104,0.0,0.0
2023-09-13 18:45:00,105,0.0,0.0
2023-09-13 18:45:00,106,0.0,0.0
2023-09-13 18:45:00,107,0.0,0.0
2023-09-13 18:45:00,108,0.0,0.0
2023-09-13 18:45:00,112,38.0,27.001438
2023-09-13 18:45:00,113,38.0,27.001438
2023-09-13 18:45:00,114,20.0,20.0
2023-09-13 18:45:00,115,921.0,761.638672
2023-09-13 18:45:00,116,917.99292,765.385376
2023-09-13 18:45:00,117,100.0,60.000153
2023-09-13 18:45:00,118,100.0,60.000153
2023-09-13 18:45:00,119,0.0,0.0
2023-09-13 18:45:00,120,0.0,0.0
2023-09-13 18:45:00,126,11.0,8.0
2023-09-13 18:45:00,127,0.0,0.0
2023-09-13 18:45:00,128,994.0,750.0
2023-09-13 18:45:00,129,992.0,750.0
2023-09-13 18:45:00,130,0.0,0.0
2023-09-13 18:45:00,131,981.0,718.0
2023-09-13 18:45:00,132,936.0,758.0
2023-09-13 18:45:00,133,957.0,755.0
2023-09-13 18:45:00,134,276.084717,266.084717
2023-09-13 18:45:00,135,291.0,234.085022
2023-09-13 18:45:00,136,157.5,109.996994
2023-09-13 18:45:00,137,157.5,109.996994
2023-09-13 18:45:00,138,182.0,121.0
2023-09-13 18:45:00,139,285.5,198.0
2023-09-13 18:45:00,140,285.5,198.0
2023-09-13 18:45:00,141,272.0,188.0
2023-09-13 18:45:00,142,167.0,88.0
2023-09-13 18:45:00,143,167.0,89.143059
2023-09-13 18:45:00,144,171.0,104.0
2023-09-13 18:45:00,145,164.0,88.436272
2023-09-13 18:45:00,146,164.0,88.436272
2023-09-13 18:45:00,147,168.0,104.0
2023-09-13 18:45:00,150,37.0,29.999542
2023-09-13 18:45:00,151,37.0,29.999542
2023-09-13 18:45:00,152,29.0,29.0
2023-09-13 18:45:00,153,0.0,0.0
2023-09-13 18:45:00,154,242.0,134.0
2023-09-13 18:45:00,155,123.0,67.0
2023-09-13 18:45:00,156,0.0,0.0
2023-09-13 18:45:00,158,0.0,0.0
2023-09-13 18:45:00,159,993.0,795.0
2023-09-13 18:45:00,160,1012.0,795.0
2023-09-13 18:45:00,161,0.0,0.0
2023-09-13 18:45:00,162,299.998077,220.003342
2023-09-13 18:45:00,166,0.0,0.0
2023-09-13 18:45:00,167,0.0,0.0
2023-09-13 18:45:00,168,0.0,0.0
2023-09-13 18:45:00,169,142.0,105.995361
2023-09-13 18:45:00,170,142.0,105.995361
2023-09-13 18:45:00,171,166.0,105.995361
2023-09-13 18:45:00,172,140.0,104.99588
2023-09-13 18:45:00,173,140.0,104.99588
2023-09-13 18:45:00,174,167.0,104.99588
2023-09-13 18:45:00,175,0.0,0.0
2023-09-13 18:45:00,176,286.370392,153.920074
2023-09-13 18:45:00,177,157.0,106.0
2023-09-13 18:45:00,178,152.0,115.997803
2023-09-13 18:45:00,179,152.0,115.997803
2023-09-13 18:45:00,180,178.0,124.0
2023-09-13 18:45:00,181,152.5,115.997803
2023-09-13 18:45:00,182,152.5,115.997803
2023-09-13 18:45:00,183,177.0,120.0
2023-09-13 18:45:00,184,150.0,115.997803
2023-09-13 18:45:00,185,150.0,115.997803
2023-09-13 18:45:00,186,178.0,122.0
2023-09-13 18:45:00,187,0.0,0.0
2023-09-13 18:45:00,188,0.0,0.0
2023-09-13 18:45:00,189,0.0,0.0
2023-09-13 18:45:00,190,990.0,795.0
2023-09-13 18:45:00,191,989.0,795.0
2023-09-13 18:45:00,193,0.0,0.0
2023-09-13 18:45:00,194,0.0,0.0
2023-09-13 18:45:00,195,25.72805,10.0
2023-09-13 18:45:00,196,0.0,0.0
2023-09-13 18:45:00,197,0.0,0.0
2023-09-13 18:45:00,198,200.0,121.104446
2023-09-13 18:45:00,200,0.0,0.0
2023-09-13 18:45:00,207,67.488327,67.401352
2023-09-13 18:45:00,208,0.0,0.0
2023-09-13 18:45:00,209,66.169922,65.954773
2023-09-13 18:45:00,210,68.321487,68.142944
2023-09-13 18:45:00,211,75.0,60.0
2023-09-13 18:45:00,212,125.388504,125.388504
2023-09-13 18:45:00,213,0.0,0.0
2023-09-13 18:45:00,214,0.0,0.0
2023-09-13 18:45:00,215,0.0,0.0
2023-09-13 18:45:00,216,0.0,0.0
2023-09-13 18:45:00,217,0.0,0.0
2023-09-13 18:45:00,218,25.0,20.99826
2023-09-13 18:45:00,219,25.0,20.99826
2023-09-13 18:45:00,220,25.0,20.99826
2023-09-13 18:45:00,231,339.991455,270.0
2023-09-13 18:45:00,232,0.0,0.0
2023-09-13 18:45:00,233,0.0,0.0
2023-09-13 18:45:00,234,0.0,0.0
2023-09-13 18:45:00,237,0.0,0.0
2023-09-13 18:45:00,238,0.0,0.0
2023-09-13 18:45:00,240,280.0,200.0
2023-09-13 18:45:00,241,142.0,100.0
2023-09-13 18:45:00,242,153.0,153.0
2023-09-13 18:45:00,243,174.0,164.705353
2023-09-13 18:45:00,244,174.0,164.705353
2023-09-13 18:45:00,247,76.0,75.0
2023-09-13 18:45:00,248,65.0,26.5
2023-09-13 18:45:00,249,162.333328,99.590454
2023-09-13 18:45:00,250,162.333328,99.370728
2023-09-13 18:45:00,251,162.333328,99.700317
2023-09-13 18:45:00,252,256.0,195.0
2023-09-13 18:45:00,253,106.0,65.0
2023-09-13 18:45:00,254,39.0,32.49855
2023-09-13 18:45:00,255,250.0,167.0
2023-09-13 18:45:00,256,250.0,167.0
2023-09-13 18:45:00,257,265.0,216.0
2023-09-13 18:45:00,258,253.0,162.007477
2023-09-13 18:45:00,259,253.0,162.007477
2023-09-13 18:45:00,260,248.0,208.0
2023-09-13 18:45:00,264,10.000229,5.000229
2023-09-13 18:45:00,265,10.000229,5.000229
2023-09-13 18:45:00,266,0.0,0.0
2023-09-13 18:45:00,267,299.988098,230.0
2023-09-13 18:45:00,268,238.5,131.0
2023-09-13 18:45:00,269,238.5,131.0
2023-09-13 18:45:00,270,242.0,131.0
2023-09-13 18:45:00,271,81.815796,75.0
2023-09-13 18:45:00,272,84.822235,75.0
2023-09-13 18:45:00,273,84.822235,75.0
2023-09-13 18:45:00,274,112.5,112.5
2023-09-13 18:45:00,275,160.0,100.0
2023-09-13 18:45:00,276,78.0,50.0
2023-09-13 18:45:00,277,155.0,100.0
2023-09-13 18:45:00,278,69.0,50.0
2023-09-13 18:45:00,279,160.0,100.0
2023-09-13 18:45:00,280,73.0,50.0
2023-09-13 18:45:00,281,162.0,100.0
2023-09-13 18:45:00,282,75.0,50.0
2023-09-13 18:45:00,283,161.0,100.0
2023-09-13 18:45:00,284,74.0,50.0
2023-09-13 18:45:00,285,160.0,100.0
2023-09-13 18:45:00,286,74.0,50.0
2023-09-13 18:45:00,287,161.0,100.0
2023-09-13 18:45:00,288,75.0,50.0
2023-09-13 18:45:00,289,161.0,100.0
2023-09-13 18:45:00,290,77.0,50.0
2023-09-13 18:45:00,291,0.0,0.0
2023-09-13 18:45:00,292,0.0,0.0
2023-09-13 18:45:00,293,0.0,0.0
2023-09-13 18:45:00,294,0.0,0.0
2023-09-13 18:45:00,299,180.5,123.99823
2023-09-13 18:45:00,300,180.5,123.99823
2023-09-13 18:45:00,301,179.5,123.99823
2023-09-13 18:45:00,302,179.5,123.99823
2023-09-13 18:45:00,303,219.0,132.0
2023-09-13 18:45:00,304,219.0,132.0
2023-09-13 18:45:00,305,311.21875,215.001404
2023-09-13 18:45:00,306,0.0,0.0
2023-09-13 18:45:00,307,297.236481,200.004578
2023-09-13 18:45:00,308,0.0,0.0
2023-09-13 18:45:00,309,0.0,0.0
2023-09-13 18:45:00,310,0.0,0.0
2023-09-13 18:45:00,311,155.5,119.995728
2023-09-13 18:45:00,312,155.5,119.995728
2023-09-13 18:45:00,313,171.0,122.0
2023-09-13 18:45:00,314,0.0,0.0
2023-09-13 18:45:00,315,0.0,0.0
2023-09-13 18:45:00,316,0.0,0.0
2023-09-13 18:45:00,317,0.0,0.0
2023-09-13 18:45:00,318,0.0,0.0
2023-09-13 18:45:00,319,0.0,0.0
2023-09-13 18:45:00,320,125.0,122.0
2023-09-13 18:45:00,321,125.0,122.0
2023-09-13 18:45:00,322,136.0,136.0
2023-09-13 18:45:00,323,161.0,122.0
2023-09-13 18:45:00,324,161.0,122.0
2023-09-13 18:45:00,325,171.0,136.0
2023-09-13 18:45:00,326,0.0,0.0
2023-09-13 18:45:00,327,0.0,0.0
2023-09-13 18:45:00,328,0.0,0.0
2023-09-13 18:45:00,329,0.0,0.0
2023-09-13 18:45:00,330,0.0,0.0
2023-09-13 18:45:00,331,816.0,646.630432
2023-09-13 18:45:00,332,519.0,519.0
2023-09-13 18:45:00,333,0.0,0.0
2023-09-13 18:45:00,334,70.5,50.99826
2023-09-13 18:45:00,335,70.5,50.99826
2023-09-13 18:45:00,336,48.0,48.0
2023-09-13 18:45:00,337,40.5,40.0
2023-09-13 18:45:00,338,0.0,0.0
2023-09-13 18:45:00,339,16.5,15.0
2023-09-13 18:45:00,340,818.0,668.993286
2023-09-13 18:45:00,341,0.0,0.0
2023-09-13 18:45:00,342,166.0,135.0
2023-09-13 18:45:00,343,167.0,135.0
2023-09-13 18:45:00,344,100.0,59.997864
2023-09-13 18:45:00,345,0.0,0.0
2023-09-13 18:45:00,346,114.0,80.0
2023-09-13 18:45:00,347,188.0,163.0
2023-09-13 18:45:00,348,0.0,0.0
2023-09-13 18:45:00,349,0.0,0.0
2023-09-13 18:45:00,350,0.0,0.0
2023-09-13 18:45:00,351,0.0,0.0
2023-09-13 18:45:00,352,0.0,0.0
2023-09-13 18:45:00,353,0.0,0.0
2023-09-13 18:45:00,354,250.0,140.0
2023-09-13 18:45:00,355,0.0,0.0
2023-09-13 18:45:00,356,0.0,0.0
2023-09-13 18:45:00,357,12.5,10.0
2023-09-13 18:45:00,358,10.0,10.0
2023-09-13 18:45:00,359,0.0,0.0
2023-09-13 18:45:00,360,0.0,0.0
2023-09-13 18:45:00,361,0.0,0.0
2023-09-13 18:45:00,362,0.0,0.0
2023-09-13 18:45:00,363,0.0,0.0
2023-09-13 18:45:00,366,423.209351,355.0
2023-09-13 18:45:00,367,418.01062,355.0
2023-09-13 18:45:00,368,0.0,0.0
2023-09-13 18:45:00,369,0.0,0.0
2023-09-13 18:45:00,370,0.0,0.0
2023-09-13 18:45:00,371,0.0,0.0
2023-09-13 18:45:00,372,0.0,0.0
2023-09-13 18:45:00,373,89.922394,69.917511
2023-09-13 18:45:00,374,89.922394,69.917511
2023-09-13 18:45:00,375,86.0,69.917511
2023-09-13 18:45:00,376,167.0,167.0
2023-09-13 18:45:00,377,167.0,167.0
2023-09-13 18:45:00,378,153.0,153.0
2023-09-13 18:45:00,379,40.0,31.0
2023-09-13 18:45:00,380,40.0,31.0
2023-09-13 18:45:00,381,25.0,24.0
2023-09-13 18:45:00,382,0.0,0.0
2023-09-13 18:45:00,383,0.0,0.0
2023-09-13 18:45:00,384,0.0,0.0
2023-09-13 18:45:00,385,277.5,181.044983
2023-09-13 18:45:00,386,277.5,181.3349
2023-09-13 18:45:00,387,276.0,202.0
2023-09-13 18:45:00,388,277.0,181.350159
2023-09-13 18:45:00,389,277.0,180.755005
2023-09-13 18:45:00,390,276.0,202.0
2023-09-13 18:45:00,419,300.0,190.002136
2023-09-13 18:45:00,420,300.0,190.002136
2023-09-13 18:45:00,421,272.0,190.002136
2023-09-13 18:45:00,422,261.0,180.0
2023-09-13 18:45:00,423,261.0,180.0
2023-09-13 18:45:00,432,286.0,216.0
2023-09-13 18:45:00,433,402.540985,254.0
2023-09-13 18:45:00,434,276.0,180.013397
2023-09-13 18:45:00,435,276.0,180.013397
2023-09-13 18:45:00,436,278.0,180.013397
2023-09-13 18:45:00,437,278.0,180.013397
2023-09-13 18:45:00,438,279.0,208.0
2023-09-13 18:45:00,439,281.0,208.0
2023-09-13 18:45:00,440,140.53392,120.773178
2023-09-13 18:45:00,441,192.0,119.0
2023-09-13 18:45:00,442,116.0,116.0
2023-09-13 18:45:00,443,0.0,0.0
2023-09-13 18:45:00,444,0.0,0.0
2023-09-13 18:45:00,450,235.0,231.0
2023-09-13 18:45:00,451,85.0,85.0
2023-09-13 18:45:00,452,0.0,0.0
2023-09-13 18:45:00,453,0.0,0.0
2023-09-13 18:45:00,459,446.0,264.399994
2023-09-13 18:45:00,467,12.0,5.000153
2023-09-13 18:45:00,468,12.0,4.000366
2023-09-13 18:45:00,469,5.0,1.600391
2023-09-13 18:45:00,471,4.166604,0.0
2023-09-13 18:45:00,472,209.99176,180.0
2023-09-13 18:45:00,473,105.0,90.0
2023-09-13 18:45:00,474,210.0,180.0
2023-09-13 18:45:00,475,105.0,90.0
2023-09-13 18:45:00,477,252.0,164.0
2023-09-13 18:45:00,478,252.0,164.0
2023-09-13 18:45:00,479,253.0,163.986282
2023-09-13 18:45:00,480,249.5,164.0
2023-09-13 18:45:00,481,249.5,164.0
2023-09-13 18:45:00,482,253.0,163.986282
2023-09-13 18:45:00,485,0.0,0.0
2023-09-13 18:45:00,486,45.0,15.000916
2023-09-13 18:45:00,487,23.0,13.000565
2023-09-13 18:45:00,488,0.0,0.0
2023-09-13 18:45:00,489,988.0,795.0
2023-09-13 18:45:00,490,992.0,795.0
2023-09-13 18:45:00,491,957.0,791.0
2023-09-13 18:45:00,492,963.0,786.0
2023-09-13 18:45:00,493,985.0,795.0
2023-09-13 18:45:00,494,0.0,0.0
2023-09-13 18:45:00,495,299.999908,200.0
2023-09-13 18:45:00,496,0.0,0.0
2023-09-13 18:45:00,497,399.994598,240.001312
2023-09-13 18:45:00,498,0.0,0.0
2023-09-13 18:45:00,499,357.0,265.0
2023-09-13 18:45:00,501,294.0,158.003479
2023-09-13 18:45:00,502,268.706299,268.706299
2023-09-13 18:45:00,503,292.0,200.0
2023-09-13 18:45:00,507,0.0,0.0
2023-09-13 18:45:00,508,0.0,0.0
2023-09-13 18:45:00,511,0.0,0.0
2023-09-13 18:45:00,512,0.0,0.0
2023-09-13 18:45:00,513,328.0,280.0
2023-09-13 18:45:00,514,138.0,130.0
2023-09-13 18:45:00,516,0.0,0.0
2023-09-13 18:45:00,521,939.0,766.178162
2023-09-13 18:45:00,522,910.0,577.0
2023-09-13 18:45:00,523,0.0,0.0
2023-09-13 18:45:00,524,0.0,0.0
2023-09-13 18:45:00,525,0.0,0.0
2023-09-13 18:45:00,526,259.0,131.0
2023-09-13 18:45:00,527,1357.0,1058.099976
2023-09-13 18:45:00,528,259.0,131.0
2023-09-13 18:45:00,529,875.484619,648.407532
2023-09-13 18:45:00,530,875.484619,652.570618
2023-09-13 18:45:00,533,0.0,0.0
2023-09-13 18:45:00,534,0.0,0.0
2023-09-13 18:45:00,535,0.0,0.0
2023-09-13 18:45:00,536,96.5,31.5
2023-09-13 18:45:00,537,96.5,31.5
2023-09-13 18:45:00,538,104.666672,82.0
2023-09-13 18:45:00,539,336.0,168.0
2023-09-13 18:45:00,540,160.0,84.0
2023-09-13 18:45:00,541,75.0,50.0
2023-09-13 18:45:00,542,39.0,38.500824
2023-09-13 18:45:00,544,1012.0,795.0
2023-09-13 18:45:00,545,1012.0,795.0
2023-09-13 18:45:00,546,357.5,186.0
2023-09-13 18:45:00,547,357.5,186.0
2023-09-13 18:45:00,548,326.0,254.0
2023-09-13 18:45:00,549,239.0,120.0
2023-09-13 18:45:00,550,117.0,90.0
2023-09-13 18:45:00,554,788.922729,665.0
2023-09-13 18:45:00,555,0.0,0.0
2023-09-13 18:45:00,556,0.0,0.0
2023-09-13 18:45:00,557,0.0,0.0
2023-09-13 18:45:00,558,0.0,0.0
2023-09-13 18:45:00,559,0.0,0.0
2023-09-13 18:45:00,560,0.0,0.0
2023-09-13 18:50:00,1,50.0,40.000244
2023-09-13 18:50:00,2,0.0,0.0
2023-09-13 18:50:00,3,419.907104,364.991486
2023-09-13 18:50:00,4,423.324707,364.991486
2023-09-13 18:50:00,5,420.79599,364.991486
2023-09-13 18:50:00,6,417.49231,364.991486
2023-09-13 18:50:00,7,413.569672,364.991486
2023-09-13 18:50:00,8,420.788055,364.991486
2023-09-13 18:50:00,9,479.847931,364.966705
2023-09-13 18:50:00,10,477.045929,364.371613
2023-09-13 18:50:00,11,350.0,200.0
2023-09-13 18:50:00,12,0.0,0.0
2023-09-13 18:50:00,15,522.0,476.818542
2023-09-13 18:50:00,16,524.0,479.748962
2023-09-13 18:50:00,17,0.0,0.0
2023-09-13 18:50:00,18,465.251984,425.251984
2023-09-13 18:50:00,27,615.0,615.0
2023-09-13 18:50:00,28,0.0,0.0
2023-09-13 18:50:00,29,612.0,612.0
2023-09-13 18:50:00,33,0.0,0.0
2023-09-13 18:50:00,36,992.0,795.0
2023-09-13 18:50:00,37,987.0,795.0
2023-09-13 18:50:00,43,365.0,267.0
2023-09-13 18:50:00,46,506.0,445.009064
2023-09-13 18:50:00,47,462.986359,409.996735
2023-09-13 18:50:00,48,462.713654,410.591827
2023-09-13 18:50:00,49,462.787994,410.021515
2023-09-13 18:50:00,50,463.0,405.012726
2023-09-13 18:50:00,51,463.0,405.012726
2023-09-13 18:50:00,52,0.0,0.0
2023-09-13 18:50:00,53,0.0,0.0
2023-09-13 18:50:00,54,0.0,0.0
2023-09-13 18:50:00,55,135.5,135.0
2023-09-13 18:50:00,56,135.5,135.0
2023-09-13 18:50:00,57,173.0,150.0
2023-09-13 18:50:00,58,140.0,135.0
2023-09-13 18:50:00,59,140.0,135.0
2023-09-13 18:50:00,60,176.0,150.0
2023-09-13 18:50:00,61,463.0,393.943481
2023-09-13 18:50:00,62,461.002716,392.568848
2023-09-13 18:50:00,63,0.0,0.0
2023-09-13 18:50:00,64,356.212433,280.452606
2023-09-13 18:50:00,65,334.665558,280.0
2023-09-13 18:50:00,66,343.269928,301.711334
2023-09-13 18:50:00,67,354.775421,311.034698
2023-09-13 18:50:00,68,348.37796,296.603302
2023-09-13 18:50:00,69,855.098022,670.0
2023-09-13 18:50:00,70,853.352966,670.621338
2023-09-13 18:50:00,71,44.0,25.002136
2023-09-13 18:50:00,72,0.0,0.0
2023-09-13 18:50:00,73,0.0,0.0
2023-09-13 18:50:00,74,0.0,0.0
2023-09-13 18:50:00,75,0.0,0.0
2023-09-13 18:50:00,76,0.0,0.0
2023-09-13 18:50:00,77,0.0,0.0
2023-09-13 18:50:00,78,135.0,110.005325
2023-09-13 18:50:00,79,135.0,110.005325
2023-09-13 18:50:00,80,163.0,130.0
2023-09-13 18:50:00,83,450.564667,392.728363
2023-09-13 18:50:00,84,449.621918,393.446411
2023-09-13 18:50:00,85,449.894867,394.537811
2023-09-13 18:50:00,86,0.0,0.0
2023-09-13 18:50:00,87,0.0,0.0
2023-09-13 18:50:00,88,419.947235,342.379669
2023-09-13 18:50:00,89,455.993927,369.448425
2023-09-13 18:50:00,90,457.0,361.210236
2023-09-13 18:50:00,91,0.0,0.0
2023-09-13 18:50:00,92,952.0,635.0
2023-09-13 18:50:00,95,0.0,0.0
2023-09-13 18:50:00,96,0.0,0.0
2023-09-13 18:50:00,97,0.0,0.0
2023-09-13 18:50:00,98,0.0,0.0
2023-09-13 18:50:00,99,0.0,0.0
2023-09-13 18:50:00,100,0.0,0.0
2023-09-13 18:50:00,101,0.0,0.0
2023-09-13 18:50:00,102,0.0,0.0
2023-09-13 18:50:00,103,0.0,0.0
2023-09-13 18:50:00,104,0.0,0.0
2023-09-13 18:50:00,105,0.0,0.0
2023-09-13 18:50:00,106,0.0,0.0
2023-09-13 18:50:00,107,0.0,0.0
2023-09-13 18:50:00,108,0.0,0.0
2023-09-13 18:50:00,112,38.0,27.001438
2023-09-13 18:50:00,113,38.0,27.001438
2023-09-13 18:50:00,114,20.0,20.0
2023-09-13 18:50:00,115,921.0,761.638672
2023-09-13 18:50:00,116,917.99292,765.385376
2023-09-13 18:50:00,117,100.0,60.000153
2023-09-13 18:50:00,118,100.0,60.000153
2023-09-13 18:50:00,119,0.0,0.0
2023-09-13 18:50:00,120,0.0,0.0
2023-09-13 18:50:00,126,11.0,8.0
2023-09-13 18:50:00,127,0.0,0.0
2023-09-13 18:50:00,128,994.0,750.0
2023-09-13 18:50:00,129,992.0,750.0
2023-09-13 18:50:00,130,0.0,0.0
2023-09-13 18:50:00,131,981.0,718.0
2023-09-13 18:50:00,132,936.0,758.0
2023-09-13 18:50:00,133,957.0,755.0
2023-09-13 18:50:00,134,276.084717,266.084717
2023-09-13 18:50:00,135,291.0,234.085022
2023-09-13 18:50:00,136,157.5,109.996994
2023-09-13 18:50:00,137,157.5,109.996994
2023-09-13 18:50:00,138,182.0,121.0
2023-09-13 18:50:00,139,285.5,198.0
2023-09-13 18:50:00,140,285.5,198.0
2023-09-13 18:50:00,141,272.0,188.0
2023-09-13 18:50:00,142,167.0,88.0
2023-09-13 18:50:00,143,167.0,89.143059
2023-09-13 18:50:00,144,171.0,104.0
2023-09-13 18:50:00,145,164.0,88.436272
2023-09-13 18:50:00,146,164.0,88.436272
2023-09-13 18:50:00,147,168.0,104.0
2023-09-13 18:50:00,150,37.0,29.999542
2023-09-13 18:50:00,151,37.0,29.999542
2023-09-13 18:50:00,152,29.0,29.0
2023-09-13 18:50:00,153,0.0,0.0
2023-09-13 18:50:00,154,242.0,134.0
2023-09-13 18:50:00,155,123.0,67.0
2023-09-13 18:50:00,156,0.0,0.0
2023-09-13 18:50:00,158,0.0,0.0
2023-09-13 18:50:00,159,993.0,795.0
2023-09-13 18:50:00,160,1012.0,795.0
2023-09-13 18:50:00,161,0.0,0.0
2023-09-13 18:50:00,162,299.998077,220.003342
2023-09-13 18:50:00,166,0.0,0.0
2023-09-13 18:50:00,167,0.0,0.0
2023-09-13 18:50:00,168,0.0,0.0
2023-09-13 18:50:00,169,142.0,105.995361
2023-09-13 18:50:00,170,142.0,105.995361
2023-09-13 18:50:00,171,166.0,105.995361
2023-09-13 18:50:00,172,140.0,104.99588
2023-09-13 18:50:00,173,140.0,104.99588
2023-09-13 18:50:00,174,167.0,104.99588
2023-09-13 18:50:00,175,0.0,0.0
2023-09-13 18:50:00,176,286.370392,153.920074
2023-09-13 18:50:00,177,157.0,106.0
2023-09-13 18:50:00,178,152.0,115.997803
2023-09-13 18:50:00,179,152.0,115.997803
2023-09-13 18:50:00,180,178.0,124.0
2023-09-13 18:50:00,181,152.5,115.997803
2023-09-13 18:50:00,182,152.5,115.997803
2023-09-13 18:50:00,183,177.0,120.0
2023-09-13 18:50:00,184,150.0,115.997803
2023-09-13 18:50:00,185,150.0,115.997803
2023-09-13 18:50:00,186,178.0,122.0
2023-09-13 18:50:00,187,0.0,0.0
2023-09-13 18:50:00,188,0.0,0.0
2023-09-13 18:50:00,189,0.0,0.0
2023-09-13 18:50:00,190,990.0,795.0
2023-09-13 18:50:00,191,989.0,795.0
2023-09-13 18:50:00,193,0.0,0.0
2023-09-13 18:50:00,194,0.0,0.0
2023-09-13 18:50:00,195,25.72805,10.0
2023-09-13 18:50:00,196,0.0,0.0
2023-09-13 18:50:00,197,0.0,0.0
2023-09-13 18:50:00,198,200.0,121.104446
2023-09-13 18:50:00,200,0.0,0.0
2023-09-13 18:50:00,207,67.488327,67.401352
2023-09-13 18:50:00,208,0.0,0.0
2023-09-13 18:50:00,209,66.169922,65.954773
2023-09-13 18:50:00,210,68.321487,68.142944
2023-09-13 18:50:00,211,75.0,60.0
2023-09-13 18:50:00,212,125.388504,125.388504
2023-09-13 18:50:00,213,0.0,0.0
2023-09-13 18:50:00,214,0.0,0.0
2023-09-13 18:50:00,215,0.0,0.0
2023-09-13 18:50:00,216,0.0,0.0
2023-09-13 18:50:00,217,0.0,0.0
2023-09-13 18:50:00,218,25.0,20.99826
2023-09-13 18:50:00,219,25.0,20.99826
2023-09-13 18:50:00,220,25.0,20.99826
2023-09-13 18:50:00,231,339.991455,270.0
2023-09-13 18:50:00,232,0.0,0.0
2023-09-13 18:50:00,233,0.0,0.0
2023-09-13 18:50:00,234,0.0,0.0
2023-09-13 18:50:00,237,0.0,0.0
2023-09-13 18:50:00,238,0.0,0.0
2023-09-13 18:50:00,240,280.0,200.0
2023-09-13 18:50:00,241,142.0,100.0
2023-09-13 18:50:00,242,153.0,153.0
2023-09-13 18:50:00,243,174.0,164.705353
2023-09-13 18:50:00,244,174.0,164.705353
2023-09-13 18:50:00,247,76.0,75.0
2023-09-13 18:50:00,248,65.0,26.5
2023-09-13 18:50:00,249,162.333328,99.590454
2023-09-13 18:50:00,250,162.333328,99.370728
2023-09-13 18:50:00,251,162.333328,99.700317
2023-09-13 18:50:00,252,256.0,195.0
2023-09-13 18:50:00,253,106.0,65.0
2023-09-13 18:50:00,254,39.0,32.49855
2023-09-13 18:50:00,255,250.0,167.0
2023-09-13 18:50:00,256,250.0,167.0
2023-09-13 18:50:00,257,265.0,216.0
2023-09-13 18:50:00,258,253.0,162.007477
2023-09-13 18:50:00,259,253.0,162.007477
2023-09-13 18:50:00,260,248.0,208.0
2023-09-13 18:50:00,264,10.000229,5.000229
2023-09-13 18:50:00,265,10.000229,5.000229
2023-09-13 18:50:00,266,0.0,0.0
2023-09-13 18:50:00,267,299.988098,230.0
2023-09-13 18:50:00,268,238.5,131.0
2023-09-13 18:50:00,269,238.5,131.0
2023-09-13 18:50:00,270,242.0,131.0
2023-09-13 18:50:00,271,81.815796,75.0
2023-09-13 18:50:00,272,84.822235,75.0
2023-09-13 18:50:00,273,84.822235,75.0
2023-09-13 18:50:00,274,112.5,112.5
2023-09-13 18:50:00,275,160.0,100.0
2023-09-13 18:50:00,276,78.0,50.0
2023-09-13 18:50:00,277,155.0,100.0
2023-09-13 18:50:00,278,69.0,50.0
2023-09-13 18:50:00,279,160.0,100.0
2023-09-13 18:50:00,280,73.0,50.0
2023-09-13 18:50:00,281,162.0,100.0
2023-09-13 18:50:00,282,75.0,50.0
2023-09-13 18:50:00,283,161.0,100.0
2023-09-13 18:50:00,284,74.0,50.0
2023-09-13 18:50:00,285,160.0,100.0
2023-09-13 18:50:00,286,74.0,50.0
2023-09-13 18:50:00,287,161.0,100.0
2023-09-13 18:50:00,288,75.0,50.0
2023-09-13 18:50:00,289,161.0,100.0
2023-09-13 18:50:00,290,77.0,50.0
2023-09-13 18:50:00,291,0.0,0.0
2023-09-13 18:50:00,292,0.0,0.0
2023-09-13 18:50:00,293,0.0,0.0
2023-09-13 18:50:00,294,0.0,0.0
2023-09-13 18:50:00,299,180.5,123.99823
2023-09-13 18:50:00,300,180.5,123.99823
2023-09-13 18:50:00,301,179.5,123.99823
2023-09-13 18:50:00,302,179.5,123.99823
2023-09-13 18:50:00,303,219.0,132.0
2023-09-13 18:50:00,304,219.0,132.0
2023-09-13 18:50:00,305,311.21875,215.001404
2023-09-13 18:50:00,306,0.0,0.0
2023-09-13 18:50:00,307,297.236481,200.004578
2023-09-13 18:50:00,308,0.0,0.0
2023-09-13 18:50:00,309,0.0,0.0
2023-09-13 18:50:00,310,0.0,0.0
2023-09-13 18:50:00,311,155.5,119.995728
2023-09-13 18:50:00,312,155.5,119.995728
2023-09-13 18:50:00,313,171.0,122.0
2023-09-13 18:50:00,314,0.0,0.0
2023-09-13 18:50:00,315,0.0,0.0
2023-09-13 18:50:00,316,0.0,0.0
2023-09-13 18:50:00,317,0.0,0.0
2023-09-13 18:50:00,318,0.0,0.0
2023-09-13 18:50:00,319,0.0,0.0
2023-09-13 18:50:00,320,125.0,122.0
2023-09-13 18:50:00,321,125.0,122.0
2023-09-13 18:50:00,322,136.0,136.0
2023-09-13 18:50:00,323,161.0,122.0
2023-09-13 18:50:00,324,161.0,122.0
2023-09-13 18:50:00,325,171.0,136.0
2023-09-13 18:50:00,326,0.0,0.0
2023-09-13 18:50:00,327,0.0,0.0
2023-09-13 18:50:00,328,0.0,0.0
2023-09-13 18:50:00,329,0.0,0.0
2023-09-13 18:50:00,330,0.0,0.0
2023-09-13 18:50:00,331,816.0,646.630432
2023-09-13 18:50:00,332,519.0,519.0
2023-09-13 18:50:00,333,0.0,0.0
2023-09-13 18:50:00,334,70.5,50.99826
2023-09-13 18:50:00,335,70.5,50.99826
2023-09-13 18:50:00,336,48.0,48.0
2023-09-13 18:50:00,337,40.5,40.0
2023-09-13 18:50:00,338,0.0,0.0
2023-09-13 18:50:00,339,16.5,15.0
2023-09-13 18:50:00,340,818.0,668.993286
2023-09-13 18:50:00,341,0.0,0.0
2023-09-13 18:50:00,342,166.0,135.0
2023-09-13 18:50:00,343,167.0,135.0
2023-09-13 18:50:00,344,100.0,59.997864
2023-09-13 18:50:00,345,0.0,0.0
2023-09-13 18:50:00,346,114.0,80.0
2023-09-13 18:50:00,347,188.0,163.0
2023-09-13 18:50:00,348,0.0,0.0
2023-09-13 18:50:00,349,0.0,0.0
2023-09-13 18:50:00,350,0.0,0.0
2023-09-13 18:50:00,351,0.0,0.0
2023-09-13 18:50:00,352,0.0,0.0
2023-09-13 18:50:00,353,0.0,0.0
2023-09-13 18:50:00,354,250.0,140.0
2023-09-13 18:50:00,355,0.0,0.0
2023-09-13 18:50:00,356,0.0,0.0
2023-09-13 18:50:00,357,12.5,10.0
2023-09-13 18:50:00,358,10.0,10.0
2023-09-13 18:50:00,359,0.0,0.0
2023-09-13 18:50:00,360,0.0,0.0
2023-09-13 18:50:00,361,0.0,0.0
2023-09-13 18:50:00,362,0.0,0.0
2023-09-13 18:50:00,363,0.0,0.0
2023-09-13 18:50:00,366,423.209351,355.0
2023-09-13 18:50:00,367,418.01062,355.0
2023-09-13 18:50:00,368,0.0,0.0
2023-09-13 18:50:00,369,0.0,0.0
2023-09-13 18:50:00,370,0.0,0.0
2023-09-13 18:50:00,371,0.0,0.0
2023-09-13 18:50:00,372,0.0,0.0
2023-09-13 18:50:00,373,89.922394,69.917511
2023-09-13 18:50:00,374,89.922394,69.917511
2023-09-13 18:50:00,375,86.0,69.917511
2023-09-13 18:50:00,376,167.0,167.0
2023-09-13 18:50:00,377,167.0,167.0
2023-09-13 18:50:00,378,153.0,153.0
2023-09-13 18:50:00,379,40.0,31.0
2023-09-13 18:50:00,380,40.0,31.0
2023-09-13 18:50:00,381,25.0,24.0
2023-09-13 18:50:00,382,0.0,0.0
2023-09-13 18:50:00,383,0.0,0.0
2023-09-13 18:50:00,384,0.0,0.0
2023-09-13 18:50:00,385,277.5,181.044983
2023-09-13 18:50:00,386,277.5,181.3349
2023-09-13 18:50:00,387,276.0,202.0
2023-09-13 18:50:00,388,277.0,181.350159
2023-09-13 18:50:00,389,277.0,180.755005
2023-09-13 18:50:00,390,276.0,202.0
2023-09-13 18:50:00,419,300.0,190.002136
2023-09-13 18:50:00,420,300.0,190.002136
2023-09-13 18:50:00,421,272.0,190.002136
2023-09-13 18:50:00,422,261.0,180.0
2023-09-13 18:50:00,423,261.0,180.0
2023-09-13 18:50:00,432,286.0,216.0
2023-09-13 18:50:00,433,402.540985,254.0
2023-09-13 18:50:00,434,276.0,180.013397
2023-09-13 18:50:00,435,276.0,180.013397
2023-09-13 18:50:00,436,278.0,180.013397
2023-09-13 18:50:00,437,278.0,180.013397
2023-09-13 18:50:00,438,279.0,208.0
2023-09-13 18:50:00,439,281.0,208.0
2023-09-13 18:50:00,440,140.53392,120.773178
2023-09-13 18:50:00,441,192.0,119.0
2023-09-13 18:50:00,442,116.0,116.0
2023-09-13 18:50:00,443,0.0,0.0
2023-09-13 18:50:00,444,0.0,0.0
2023-09-13 18:50:00,450,235.0,231.0
2023-09-13 18:50:00,451,85.0,85.0
2023-09-13 18:50:00,452,0.0,0.0
2023-09-13 18:50:00,453,0.0,0.0
2023-09-13 18:50:00,459,446.0,264.399994
2023-09-13 18:50:00,467,12.0,5.000153
2023-09-13 18:50:00,468,12.0,4.000366
2023-09-13 18:50:00,469,5.0,1.600391
2023-09-13 18:50:00,471,4.166604,0.0
2023-09-13 18:50:00,472,209.99176,180.0
2023-09-13 18:50:00,473,105.0,90.0
2023-09-13 18:50:00,474,210.0,180.0
2023-09-13 18:50:00,475,105.0,90.0
2023-09-13 18:50:00,477,252.0,164.0
2023-09-13 18:50:00,478,252.0,164.0
2023-09-13 18:50:00,479,253.0,163.986282
2023-09-13 18:50:00,480,249.5,164.0
2023-09-13 18:50:00,481,249.5,164.0
2023-09-13 18:50:00,482,253.0,163.986282
2023-09-13 18:50:00,485,0.0,0.0
2023-09-13 18:50:00,486,45.0,15.000916
2023-09-13 18:50:00,487,23.0,13.000565
2023-09-13 18:50:00,488,0.0,0.0
2023-09-13 18:50:00,489,988.0,795.0
2023-09-13 18:50:00,490,992.0,795.0
2023-09-13 18:50:00,491,957.0,791.0
2023-09-13 18:50:00,492,963.0,786.0
2023-09-13 18:50:00,493,985.0,795.0
2023-09-13 18:50:00,494,0.0,0.0
2023-09-13 18:50:00,495,299.999908,200.0
2023-09-13 18:50:00,496,0.0,0.0
2023-09-13 18:50:00,497,399.994598,240.001312
2023-09-13 18:50:00,498,0.0,0.0
2023-09-13 18:50:00,499,357.0,265.0
2023-09-13 18:50:00,501,294.0,158.003479
2023-09-13 18:50:00,502,268.706299,268.706299
2023-09-13 18:50:00,503,292.0,200.0
2023-09-13 18:50:00,507,0.0,0.0
2023-09-13 18:50:00,508,0.0,0.0
2023-09-13 18:50:00,511,0.0,0.0
2023-09-13 18:50:00,512,0.0,0.0
2023-09-13 18:50:00,513,328.0,280.0
2023-09-13 18:50:00,514,138.0,130.0
2023-09-13 18:50:00,516,0.0,0.0
2023-09-13 18:50:00,521,939.0,766.178162
2023-09-13 18:50:00,522,910.0,577.0
2023-09-13 18:50:00,523,0.0,0.0
2023-09-13 18:50:00,524,0.0,0.0
2023-09-13 18:50:00,525,0.0,0.0
2023-09-13 18:50:00,526,259.0,131.0
2023-09-13 18:50:00,527,1357.0,1058.099976
2023-09-13 18:50:00,528,259.0,131.0
2023-09-13 18:50:00,529,875.484619,648.407532
2023-09-13 18:50:00,530,875.484619,652.570618
2023-09-13 18:50:00,533,0.0,0.0
2023-09-13 18:50:00,534,0.0,0.0
2023-09-13 18:50:00,535,0.0,0.0
2023-09-13 18:50:00,536,96.5,31.5
2023-09-13 18:50:00,537,96.5,31.5
2023-09-13 18:50:00,538,104.666672,82.0
2023-09-13 18:50:00,539,336.0,168.0
2023-09-13 18:50:00,540,160.0,84.0
2023-09-13 18:50:00,541,75.0,50.0
2023-09-13 18:50:00,542,39.0,38.500824
2023-09-13 18:50:00,544,1012.0,795.0
2023-09-13 18:50:00,545,1012.0,795.0
2023-09-13 18:50:00,546,357.5,186.0
2023-09-13 18:50:00,547,357.5,186.0
2023-09-13 18:50:00,548,326.0,254.0
2023-09-13 18:50:00,549,239.0,120.0
2023-09-13 18:50:00,550,117.0,90.0
2023-09-13 18:50:00,554,788.922729,665.0
2023-09-13 18:50:00,555,0.0,0.0
2023-09-13 18:50:00,556,0.0,0.0
2023-09-13 18:50:00,557,0.0,0.0
2023-09-13 18:50:00,558,0.0,0.0
2023-09-13 18:50:00,559,0.0,0.0
2023-09-13 18:50:00,560,0.0,0.0
2023-09-13 18:55:00,1,50.0,40.000244
2023-09-13 18:55:00,2,0.0,0.0
2023-09-13 18:55:00,3,419.907104,364.991486
2023-09-13 18:55:00,4,423.324707,364.991486
2023-09-13 18:55:00,5,420.79599,364.991486
2023-09-13 18:55:00,6,417.49231,364.991486
2023-09-13 18:55:00,7,413.569672,364.991486
2023-09-13 18:55:00,8,420.788055,364.991486
2023-09-13 18:55:00,9,479.847931,364.966705
2023-09-13 18:55:00,10,477.045929,364.371613
2023-09-13 18:55:00,11,350.0,200.0
2023-09-13 18:55:00,12,0.0,0.0
2023-09-13 18:55:00,15,522.0,476.818542
2023-09-13 18:55:00,16,524.0,479.748962
2023-09-13 18:55:00,17,0.0,0.0
2023-09-13 18:55:00,18,465.251984,425.251984
2023-09-13 18:55:00,27,615.0,615.0
2023-09-13 18:55:00,28,0.0,0.0
2023-09-13 18:55:00,29,612.0,612.0
2023-09-13 18:55:00,33,0.0,0.0
2023-09-13 18:55:00,36,992.0,795.0
2023-09-13 18:55:00,37,987.0,795.0
2023-09-13 18:55:00,43,365.0,267.0
2023-09-13 18:55:00,46,506.0,445.009064
2023-09-13 18:55:00,47,462.986359,409.996735
2023-09-13 18:55:00,48,462.713654,410.591827
2023-09-13 18:55:00,49,462.787994,410.021515
2023-09-13 18:55:00,50,463.0,405.012726
2023-09-13 18:55:00,51,463.0,405.012726
2023-09-13 18:55:00,52,0.0,0.0
2023-09-13 18:55:00,53,0.0,0.0
2023-09-13 18:55:00,54,0.0,0.0
2023-09-13 18:55:00,55,135.5,135.0
2023-09-13 18:55:00,56,135.5,135.0
2023-09-13 18:55:00,57,173.0,150.0
2023-09-13 18:55:00,58,140.0,135.0
2023-09-13 18:55:00,59,140.0,135.0
2023-09-13 18:55:00,60,176.0,150.0
2023-09-13 18:55:00,61,463.0,393.943481
2023-09-13 18:55:00,62,461.002716,392.568848
2023-09-13 18:55:00,63,0.0,0.0
2023-09-13 18:55:00,64,356.212433,280.452606
2023-09-13 18:55:00,65,334.665558,280.0
2023-09-13 18:55:00,66,343.269928,301.711334
2023-09-13 18:55:00,67,354.775421,311.034698
2023-09-13 18:55:00,68,348.37796,296.603302
2023-09-13 18:55:00,69,855.098022,670.0
2023-09-13 18:55:00,70,853.352966,670.621338
2023-09-13 18:55:00,71,44.0,25.002136
2023-09-13 18:55:00,72,0.0,0.0
2023-09-13 18:55:00,73,0.0,0.0
2023-09-13 18:55:00,74,0.0,0.0
2023-09-13 18:55:00,75,0.0,0.0
2023-09-13 18:55:00,76,0.0,0.0
2023-09-13 18:55:00,77,0.0,0.0
2023-09-13 18:55:00,78,135.0,110.005325
2023-09-13 18:55:00,79,135.0,110.005325
2023-09-13 18:55:00,80,163.0,130.0
2023-09-13 18:55:00,83,450.564667,392.728363
2023-09-13 18:55:00,84,449.621918,393.446411
2023-09-13 18:55:00,85,449.894867,394.537811
2023-09-13 18:55:00,86,0.0,0.0
2023-09-13 18:55:00,87,0.0,0.0
2023-09-13 18:55:00,88,419.947235,342.379669
2023-09-13 18:55:00,89,455.993927,369.448425
2023-09-13 18:55:00,90,457.0,361.210236
2023-09-13 18:55:00,91,0.0,0.0
2023-09-13 18:55:00,92,952.0,635.0
2023-09-13 18:55:00,95,0.0,0.0
2023-09-13 18:55:00,96,0.0,0.0
2023-09-13 18:55:00,97,0.0,0.0
2023-09-13 18:55:00,98,0.0,0.0
2023-09-13 18:55:00,99,0.0,0.0
2023-09-13 18:55:00,100,0.0,0.0
2023-09-13 18:55:00,101,0.0,0.0
2023-09-13 18:55:00,102,0.0,0.0
2023-09-13 18:55:00,103,0.0,0.0
2023-09-13 18:55:00,104,0.0,0.0
2023-09-13 18:55:00,105,0.0,0.0
2023-09-13 18:55:00,106,0.0,0.0
2023-09-13 18:55:00,107,0.0,0.0
2023-09-13 18:55:00,108,0.0,0.0
2023-09-13 18:55:00,112,38.0,27.001438
2023-09-13 18:55:00,113,38.0,27.001438
2023-09-13 18:55:00,114,20.0,20.0
2023-09-13 18:55:00,115,921.0,761.638672
2023-09-13 18:55:00,116,917.99292,765.385376
2023-09-13 18:55:00,117,100.0,60.000153
2023-09-13 18:55:00,118,100.0,60.000153
2023-09-13 18:55:00,119,0.0,0.0
2023-09-13 18:55:00,120,0.0,0.0
2023-09-13 18:55:00,126,11.0,8.0
2023-09-13 18:55:00,127,0.0,0.0
2023-09-13 18:55:00,128,994.0,750.0
2023-09-13 18:55:00,129,992.0,750.0
2023-09-13 18:55:00,130,0.0,0.0
2023-09-13 18:55:00,131,981.0,718.0
2023-09-13 18:55:00,132,936.0,758.0
2023-09-13 18:55:00,133,957.0,755.0
2023-09-13 18:55:00,134,276.084717,266.084717
2023-09-13 18:55:00,135,291.0,234.085022
2023-09-13 18:55:00,136,157.5,109.996994
2023-09-13 18:55:00,137,157.5,109.996994
2023-09-13 18:55:00,138,182.0,121.0
2023-09-13 18:55:00,139,285.5,198.0
2023-09-13 18:55:00,140,285.5,198.0
2023-09-13 18:55:00,141,272.0,188.0
2023-09-13 18:55:00,142,167.0,88.0
2023-09-13 18:55:00,143,167.0,89.143059
2023-09-13 18:55:00,144,171.0,104.0
2023-09-13 18:55:00,145,164.0,88.436272
2023-09-13 18:55:00,146,164.0,88.436272
2023-09-13 18:55:00,147,168.0,104.0
2023-09-13 18:55:00,150,37.0,29.999542
2023-09-13 18:55:00,151,37.0,29.999542
2023-09-13 18:55:00,152,29.0,29.0
2023-09-13 18:55:00,153,0.0,0.0
2023-09-13 18:55:00,154,242.0,134.0
2023-09-13 18:55:00,155,123.0,67.0
2023-09-13 18:55:00,156,0.0,0.0
2023-09-13 18:55:00,158,0.0,0.0
2023-09-13 18:55:00,159,993.0,795.0
2023-09-13 18:55:00,160,1012.0,795.0
2023-09-13 18:55:00,161,0.0,0.0
2023-09-13 18:55:00,162,299.998077,220.003342
2023-09-13 18:55:00,166,0.0,0.0
2023-09-13 18:55:00,167,0.0,0.0
2023-09-13 18:55:00,168,0.0,0.0
2023-09-13 18:55:00,169,142.0,105.995361
2023-09-13 18:55:00,170,142.0,105.995361
2023-09-13 18:55:00,171,166.0,105.995361
2023-09-13 18:55:00,172,140.0,104.99588
2023-09-13 18:55:00,173,140.0,104.99588
2023-09-13 18:55:00,174,167.0,104.99588
2023-09-13 18:55:00,175,0.0,0.0
2023-09-13 18:55:00,176,286.370392,153.920074
2023-09-13 18:55:00,177,157.0,106.0
2023-09-13 18:55:00,178,152.0,115.997803
2023-09-13 18:55:00,179,152.0,115.997803
2023-09-13 18:55:00,180,178.0,124.0
2023-09-13 18:55:00,181,152.5,115.997803
2023-09-13 18:55:00,182,152.5,115.997803
2023-09-13 18:55:00,183,177.0,120.0
2023-09-13 18:55:00,184,150.0,115.997803
2023-09-13 18:55:00,185,150.0,115.997803
2023-09-13 18:55:00,186,178.0,122.0
2023-09-13 18:55:00,187,0.0,0.0
2023-09-13 18:55:00,188,0.0,0.0
2023-09-13 18:55:00,189,0.0,0.0
2023-09-13 18:55:00,190,990.0,795.0
2023-09-13 18:55:00,191,989.0,795.0
2023-09-13 18:55:00,193,0.0,0.0
2023-09-13 18:55:00,194,0.0,0.0
2023-09-13 18:55:00,195,25.72805,10.0
2023-09-13 18:55:00,196,0.0,0.0
2023-09-13 18:55:00,197,0.0,0.0
2023-09-13 18:55:00,198,200.0,121.104446
2023-09-13 18:55:00,200,0.0,0.0
2023-09-13 18:55:00,207,67.488327,67.401352
2023-09-13 18:55:00,208,0.0,0.0
2023-09-13 18:55:00,209,66.169922,65.954773
2023-09-13 18:55:00,210,68.321487,68.142944
2023-09-13 18:55:00,211,75.0,60.0
2023-09-13 18:55:00,212,125.388504,125.388504
2023-09-13 18:55:00,213,0.0,0.0
2023-09-13 18:55:00,214,0.0,0.0
2023-09-13 18:55:00,215,0.0,0.0
2023-09-13 18:55:00,216,0.0,0.0
2023-09-13 18:55:00,217,0.0,0.0
2023-09-13 18:55:00,218,25.0,20.99826
2023-09-13 18:55:00,219,25.0,20.99826
2023-09-13 18:55:00,220,25.0,20.99826
2023-09-13 18:55:00,231,339.991455,270.0
2023-09-13 18:55:00,232,0.0,0.0
2023-09-13 18:55:00,233,0.0,0.0
2023-09-13 18:55:00,234,0.0,0.0
2023-09-13 18:55:00,237,0.0,0.0
2023-09-13 18:55:00,238,0.0,0.0
2023-09-13 18:55:00,240,280.0,200.0
2023-09-13 18:55:00,241,142.0,100.0
2023-09-13 18:55:00,242,153.0,153.0
2023-09-13 18:55:00,243,174.0,164.705353
2023-09-13 18:55:00,244,174.0,164.705353
2023-09-13 18:55:00,247,76.0,75.0
2023-09-13 18:55:00,248,65.0,26.5
2023-09-13 18:55:00,249,162.333328,99.590454
2023-09-13 18:55:00,250,162.333328,99.370728
2023-09-13 18:55:00,251,162.333328,99.700317
2023-09-13 18:55:00,252,256.0,195.0
2023-09-13 18:55:00,253,106.0,65.0
2023-09-13 18:55:00,254,39.0,32.49855
2023-09-13 18:55:00,255,250.0,167.0
2023-09-13 18:55:00,256,250.0,167.0
2023-09-13 18:55:00,257,265.0,216.0
2023-09-13 18:55:00,258,253.0,162.007477
2023-09-13 18:55:00,259,253.0,162.007477
2023-09-13 18:55:00,260,248.0,208.0
2023-09-13 18:55:00,264,10.000229,5.000229
2023-09-13 18:55:00,265,10.000229,5.000229
2023-09-13 18:55:00,266,0.0,0.0
2023-09-13 18:55:00,267,299.988098,230.0
2023-09-13 18:55:00,268,238.5,131.0
2023-09-13 18:55:00,269,238.5,131.0
2023-09-13 18:55:00,270,242.0,131.0
2023-09-13 18:55:00,271,81.815796,75.0
2023-09-13 18:55:00,272,84.822235,75.0
2023-09-13 18:55:00,273,84.822235,75.0
2023-09-13 18:55:00,274,112.5,112.5
2023-09-13 18:55:00,275,160.0,100.0
2023-09-13 18:55:00,276,78.0,50.0
2023-09-13 18:55:00,277,155.0,100.0
2023-09-13 18:55:00,278,69.0,50.0
2023-09-13 18:55:00,279,160.0,100.0
2023-09-13 18:55:00,280,73.0,50.0
2023-09-13 18:55:00,281,162.0,100.0
2023-09-13 18:55:00,282,75.0,50.0
2023-09-13 18:55:00,283,161.0,100.0
2023-09-13 18:55:00,284,74.0,50.0
2023-09-13 18:55:00,285,160.0,100.0
2023-09-13 18:55:00,286,74.0,50.0
2023-09-13 18:55:00,287,161.0,100.0
2023-09-13 18:55:00,288,75.0,50.0
2023-09-13 18:55:00,289,161.0,100.0
2023-09-13 18:55:00,290,77.0,50.0
2023-09-13 18:55:00,291,0.0,0.0
2023-09-13 18:55:00,292,0.0,0.0
2023-09-13 18:55:00,293,0.0,0.0
2023-09-13 18:55:00,294,0.0,0.0
2023-09-13 18:55:00,299,180.5,123.99823
2023-09-13 18:55:00,300,180.5,123.99823
2023-09-13 18:55:00,301,179.5,123.99823
2023-09-13 18:55:00,302,179.5,123.99823
2023-09-13 18:55:00,303,219.0,132.0
2023-09-13 18:55:00,304,219.0,132.0
2023-09-13 18:55:00,305,311.21875,215.001404
2023-09-13 18:55:00,306,0.0,0.0
2023-09-13 18:55:00,307,297.236481,200.004578
2023-09-13 18:55:00,308,0.0,0.0
2023-09-13 18:55:00,309,0.0,0.0
2023-09-13 18:55:00,310,0.0,0.0
2023-09-13 18:55:00,311,155.5,119.995728
2023-09-13 18:55:00,312,155.5,119.995728
2023-09-13 18:55:00,313,171.0,122.0
2023-09-13 18:55:00,314,0.0,0.0
2023-09-13 18:55:00,315,0.0,0.0
2023-09-13 18:55:00,316,0.0,0.0
2023-09-13 18:55:00,317,0.0,0.0
2023-09-13 18:55:00,318,0.0,0.0
2023-09-13 18:55:00,319,0.0,0.0
2023-09-13 18:55:00,320,125.0,122.0
2023-09-13 18:55:00,321,125.0,122.0
2023-09-13 18:55:00,322,136.0,136.0
2023-09-13 18:55:00,323,161.0,122.0
2023-09-13 18:55:00,324,161.0,122.0
2023-09-13 18:55:00,325,171.0,136.0
2023-09-13 18:55:00,326,0.0,0.0
2023-09-13 18:55:00,327,0.0,0.0
2023-09-13 18:55:00,328,0.0,0.0
2023-09-13 18:55:00,329,0.0,0.0
2023-09-13 18:55:00,330,0.0,0.0
2023-09-13 18:55:00,331,816.0,646.630432
2023-09-13 18:55:00,332,519.0,519.0
2023-09-13 18:55:00,333,0.0,0.0
2023-09-13 18:55:00,334,70.5,50.99826
2023-09-13 18:55:00,335,70.5,50.99826
2023-09-13 18:55:00,336,48.0,48.0
2023-09-13 18:55:00,337,40.5,40.0
2023-09-13 18:55:00,338,0.0,0.0
2023-09-13 18:55:00,339,16.5,15.0
2023-09-13 18:55:00,340,818.0,668.993286
2023-09-13 18:55:00,341,0.0,0.0
2023-09-13 18:55:00,342,166.0,135.0
2023-09-13 18:55:00,343,167.0,135.0
2023-09-13 18:55:00,344,100.0,59.997864
2023-09-13 18:55:00,345,0.0,0.0
2023-09-13 18:55:00,346,114.0,80.0
2023-09-13 18:55:00,347,188.0,163.0
2023-09-13 18:55:00,348,0.0,0.0
2023-09-13 18:55:00,349,0.0,0.0
2023-09-13 18:55:00,350,0.0,0.0
2023-09-13 18:55:00,351,0.0,0.0
2023-09-13 18:55:00,352,0.0,0.0
2023-09-13 18:55:00,353,0.0,0.0
2023-09-13 18:55:00,354,250.0,140.0
2023-09-13 18:55:00,355,0.0,0.0
2023-09-13 18:55:00,356,0.0,0.0
2023-09-13 18:55:00,357,12.5,10.0
2023-09-13 18:55:00,358,10.0,10.0
2023-09-13 18:55:00,359,0.0,0.0
2023-09-13 18:55:00,360,0.0,0.0
2023-09-13 18:55:00,361,0.0,0.0
2023-09-13 18:55:00,362,0.0,0.0
2023-09-13 18:55:00,363,0.0,0.0
2023-09-13 18:55:00,366,423.209351,355.0
2023-09-13 18:55:00,367,418.01062,355.0
2023-09-13 18:55:00,368,0.0,0.0
2023-09-13 18:55:00,369,0.0,0.0
2023-09-13 18:55:00,370,0.0,0.0
2023-09-13 18:55:00,371,0.0,0.0
2023-09-13 18:55:00,372,0.0,0.0
2023-09-13 18:55:00,373,89.922394,69.917511
2023-09-13 18:55:00,374,89.922394,69.917511
2023-09-13 18:55:00,375,86.0,69.917511
2023-09-13 18:55:00,376,167.0,167.0
2023-09-13 18:55:00,377,167.0,167.0
2023-09-13 18:55:00,378,153.0,153.0
2023-09-13 18:55:00,379,40.0,31.0
2023-09-13 18:55:00,380,40.0,31.0
2023-09-13 18:55:00,381,25.0,24.0
2023-09-13 18:55:00,382,0.0,0.0
2023-09-13 18:55:00,383,0.0,0.0
2023-09-13 18:55:00,384,0.0,0.0
2023-09-13 18:55:00,385,277.5,181.044983
2023-09-13 18:55:00,386,277.5,181.3349
2023-09-13 18:55:00,387,276.0,202.0
2023-09-13 18:55:00,388,277.0,181.350159
2023-09-13 18:55:00,389,277.0,180.755005
2023-09-13 18:55:00,390,276.0,202.0
2023-09-13 18:55:00,419,300.0,190.002136
2023-09-13 18:55:00,420,300.0,190.002136
2023-09-13 18:55:00,421,272.0,190.002136
2023-09-13 18:55:00,422,261.0,180.0
2023-09-13 18:55:00,423,261.0,180.0
2023-09-13 18:55:00,432,286.0,216.0
2023-09-13 18:55:00,433,402.540985,254.0
2023-09-13 18:55:00,434,276.0,180.013397
2023-09-13 18:55:00,435,276.0,180.013397
2023-09-13 18:55:00,436,278.0,180.013397
2023-09-13 18:55:00,437,278.0,180.013397
2023-09-13 18:55:00,438,279.0,208.0
2023-09-13 18:55:00,439,281.0,208.0
2023-09-13 18:55:00,440,140.53392,120.773178
2023-09-13 18:55:00,441,192.0,119.0
2023-09-13 18:55:00,442,116.0,116.0
2023-09-13 18:55:00,443,0.0,0.0
2023-09-13 18:55:00,444,0.0,0.0
2023-09-13 18:55:00,450,235.0,231.0
2023-09-13 18:55:00,451,85.0,85.0
2023-09-13 18:55:00,452,0.0,0.0
2023-09-13 18:55:00,453,0.0,0.0
2023-09-13 18:55:00,459,446.0,264.399994
2023-09-13 18:55:00,467,12.0,5.000153
2023-09-13 18:55:00,468,12.0,4.000366
2023-09-13 18:55:00,469,5.0,1.600391
2023-09-13 18:55:00,471,4.166604,0.0
2023-09-13 18:55:00,472,209.99176,180.0
2023-09-13 18:55:00,473,105.0,90.0
2023-09-13 18:55:00,474,210.0,180.0
2023-09-13 18:55:00,475,105.0,90.0
2023-09-13 18:55:00,477,252.0,164.0
2023-09-13 18:55:00,478,252.0,164.0
2023-09-13 18:55:00,479,253.0,163.986282
2023-09-13 18:55:00,480,249.5,164.0
2023-09-13 18:55:00,481,249.5,164.0
2023-09-13 18:55:00,482,253.0,163.986282
2023-09-13 18:55:00,485,0.0,0.0
2023-09-13 18:55:00,486,45.0,15.000916
2023-09-13 18:55:00,487,23.0,13.000565
2023-09-13 18:55:00,488,0.0,0.0
2023-09-13 18:55:00,489,988.0,795.0
2023-09-13 18:55:00,490,992.0,795.0
2023-09-13 18:55:00,491,957.0,791.0
2023-09-13 18:55:00,492,963.0,786.0
2023-09-13 18:55:00,493,985.0,795.0
2023-09-13 18:55:00,494,0.0,0.0
2023-09-13 18:55:00,495,299.999908,200.0
2023-09-13 18:55:00,496,0.0,0.0
2023-09-13 18:55:00,497,399.994598,240.001312
2023-09-13 18:55:00,498,0.0,0.0
2023-09-13 18:55:00,499,357.0,265.0
2023-09-13 18:55:00,501,294.0,158.003479
2023-09-13 18:55:00,502,268.706299,268.706299
2023-09-13 18:55:00,503,292.0,200.0
2023-09-13 18:55:00,507,0.0,0.0
2023-09-13 18:55:00,508,0.0,0.0
2023-09-13 18:55:00,511,0.0,0.0
2023-09-13 18:55:00,512,0.0,0.0
2023-09-13 18:55:00,513,328.0,280.0
2023-09-13 18:55:00,514,138.0,130.0
2023-09-13 18:55:00,516,0.0,0.0
2023-09-13 18:55:00,521,939.0,766.178162
2023-09-13 18:55:00,522,910.0,577.0
2023-09-13 18:55:00,523,0.0,0.0
2023-09-13 18:55:00,524,0.0,0.0
2023-09-13 18:55:00,525,0.0,0.0
2023-09-13 18:55:00,526,259.0,131.0
2023-09-13 18:55:00,527,1357.0,1058.099976
2023-09-13 18:55:00,528,259.0,131.0
2023-09-13 18:55:00,529,875.484619,648.407532
2023-09-13 18:55:00,530,875.484619,652.570618
2023-09-13 18:55:00,533,0.0,0.0
2023-09-13 18:55:00,534,0.0,0.0
2023-09-13 18:55:00,535,0.0,0.0
2023-09-13 18:55:00,536,96.5,31.5
2023-09-13 18:55:00,537,96.5,31.5
2023-09-13 18:55:00,538,104.666672,82.0
2023-09-13 18:55:00,539,336.0,168.0
2023-09-13 18:55:00,540,160.0,84.0
2023-09-13 18:55:00,541,75.0,50.0
2023-09-13 18:55:00,542,39.0,38.500824
2023-09-13 18:55:00,544,1012.0,795.0
2023-09-13 18:55:00,545,1012.0,795.0
2023-09-13 18:55:00,546,357.5,186.0
2023-09-13 18:55:00,547,357.5,186.0
2023-09-13 18:55:00,548,326.0,254.0
2023-09-13 18:55:00,549,239.0,120.0
2023-09-13 18:55:00,550,117.0,90.0
2023-09-13 18:55:00,554,788.922729,665.0
2023-09-13 18:55:00,555,0.0,0.0
2023-09-13 18:55:00,556,0.0,0.0
2023-09-13 18:55:00,557,0.0,0.0
2023-09-13 18:55:00,558,0.0,0.0
2023-09-13 18:55:00,559,0.0,0.0
2023-09-13 18:55:00,560,0.0,0.0
2023-09-13 19:00:00,1,50.0,40.000244
2023-09-13 19:00:00,2,0.0,0.0
2023-09-13 19:00:00,3,419.907104,364.991486
2023-09-13 19:00:00,4,423.324707,364.991486
2023-09-13 19:00:00,5,420.79599,364.991486
2023-09-13 19:00:00,6,417.49231,364.991486
2023-09-13 19:00:00,7,413.569672,364.991486
2023-09-13 19:00:00,8,420.788055,364.991486
2023-09-13 19:00:00,9,479.847931,364.966705
2023-09-13 19:00:00,10,477.045929,364.371613
2023-09-13 19:00:00,11,350.0,200.0
2023-09-13 19:00:00,12,0.0,0.0
2023-09-13 19:00:00,15,522.0,476.818542
2023-09-13 19:00:00,16,524.0,479.748962
2023-09-13 19:00:00,17,0.0,0.0
2023-09-13 19:00:00,18,465.251984,425.251984
2023-09-13 19:00:00,27,615.0,615.0
2023-09-13 19:00:00,28,0.0,0.0
2023-09-13 19:00:00,29,612.0,612.0
2023-09-13 19:00:00,33,0.0,0.0
2023-09-13 19:00:00,36,992.0,795.0
2023-09-13 19:00:00,37,987.0,795.0
2023-09-13 19:00:00,43,365.0,267.0
2023-09-13 19:00:00,46,506.0,445.009064
2023-09-13 19:00:00,47,462.986359,409.996735
2023-09-13 19:00:00,48,462.713654,410.591827
2023-09-13 19:00:00,49,462.787994,410.021515
2023-09-13 19:00:00,50,463.0,405.012726
2023-09-13 19:00:00,51,463.0,405.012726
2023-09-13 19:00:00,52,0.0,0.0
2023-09-13 19:00:00,53,0.0,0.0
2023-09-13 19:00:00,54,0.0,0.0
2023-09-13 19:00:00,55,135.5,135.0
2023-09-13 19:00:00,56,135.5,135.0
2023-09-13 19:00:00,57,173.0,150.0
2023-09-13 19:00:00,58,140.0,135.0
2023-09-13 19:00:00,59,140.0,135.0
2023-09-13 19:00:00,60,176.0,150.0
2023-09-13 19:00:00,61,463.0,393.943481
2023-09-13 19:00:00,62,461.002716,392.568848
2023-09-13 19:00:00,63,0.0,0.0
2023-09-13 19:00:00,64,356.212433,280.452606
2023-09-13 19:00:00,65,334.665558,280.0
2023-09-13 19:00:00,66,343.269928,301.711334
2023-09-13 19:00:00,67,354.775421,311.034698
2023-09-13 19:00:00,68,348.37796,296.603302
2023-09-13 19:00:00,69,855.098022,670.0
2023-09-13 19:00:00,70,853.352966,670.621338
2023-09-13 19:00:00,71,44.0,25.002136
2023-09-13 19:00:00,72,0.0,0.0
2023-09-13 19:00:00,73,0.0,0.0
2023-09-13 19:00:00,74,0.0,0.0
2023-09-13 19:00:00,75,0.0,0.0
2023-09-13 19:00:00,76,0.0,0.0
2023-09-13 19:00:00,77,0.0,0.0
2023-09-13 19:00:00,78,135.0,110.005325
2023-09-13 19:00:00,79,135.0,110.005325
2023-09-13 19:00:00,80,163.0,130.0
2023-09-13 19:00:00,83,450.564667,392.728363
2023-09-13 19:00:00,84,449.621918,393.446411
2023-09-13 19:00:00,85,449.894867,394.537811
2023-09-13 19:00:00,86,0.0,0.0
2023-09-13 19:00:00,87,0.0,0.0
2023-09-13 19:00:00,88,419.947235,342.379669
2023-09-13 19:00:00,89,455.993927,369.448425
2023-09-13 19:00:00,90,457.0,361.210236
2023-09-13 19:00:00,91,0.0,0.0
2023-09-13 19:00:00,92,952.0,635.0
2023-09-13 19:00:00,95,0.0,0.0
2023-09-13 19:00:00,96,0.0,0.0
2023-09-13 19:00:00,97,0.0,0.0
2023-09-13 19:00:00,98,0.0,0.0
2023-09-13 19:00:00,99,0.0,0.0
2023-09-13 19:00:00,100,0.0,0.0
2023-09-13 19:00:00,101,0.0,0.0
2023-09-13 19:00:00,102,0.0,0.0
2023-09-13 19:00:00,103,0.0,0.0
2023-09-13 19:00:00,104,0.0,0.0
2023-09-13 19:00:00,105,0.0,0.0
2023-09-13 19:00:00,106,0.0,0.0
2023-09-13 19:00:00,107,0.0,0.0
2023-09-13 19:00:00,108,0.0,0.0
2023-09-13 19:00:00,112,38.0,27.001438
2023-09-13 19:00:00,113,38.0,27.001438
2023-09-13 19:00:00,114,20.0,20.0
2023-09-13 19:00:00,115,921.0,761.638672
2023-09-13 19:00:00,116,917.99292,765.385376
2023-09-13 19:00:00,117,100.0,60.000153
2023-09-13 19:00:00,118,100.0,60.000153
2023-09-13 19:00:00,119,0.0,0.0
2023-09-13 19:00:00,120,0.0,0.0
2023-09-13 19:00:00,126,11.0,8.0
2023-09-13 19:00:00,127,0.0,0.0
2023-09-13 19:00:00,128,994.0,750.0
2023-09-13 19:00:00,129,992.0,750.0
2023-09-13 19:00:00,130,0.0,0.0
2023-09-13 19:00:00,131,981.0,718.0
2023-09-13 19:00:00,132,936.0,758.0
2023-09-13 19:00:00,133,957.0,755.0
2023-09-13 19:00:00,134,276.084717,266.084717
2023-09-13 19:00:00,135,291.0,234.085022
2023-09-13 19:00:00,136,157.5,109.996994
2023-09-13 19:00:00,137,157.5,109.996994
2023-09-13 19:00:00,138,182.0,121.0
2023-09-13 19:00:00,139,285.5,198.0
2023-09-13 19:00:00,140,285.5,198.0
2023-09-13 19:00:00,141,272.0,188.0
2023-09-13 19:00:00,142,167.0,88.0
2023-09-13 19:00:00,143,167.0,89.143059
2023-09-13 19:00:00,144,171.0,104.0
2023-09-13 19:00:00,145,164.0,88.436272
2023-09-13 19:00:00,146,164.0,88.436272
2023-09-13 19:00:00,147,168.0,104.0
2023-09-13 19:00:00,150,37.0,29.999542
2023-09-13 19:00:00,151,37.0,29.999542
2023-09-13 19:00:00,152,29.0,29.0
2023-09-13 19:00:00,153,0.0,0.0
2023-09-13 19:00:00,154,242.0,134.0
2023-09-13 19:00:00,155,123.0,67.0
2023-09-13 19:00:00,156,0.0,0.0
2023-09-13 19:00:00,158,0.0,0.0
2023-09-13 19:00:00,159,993.0,795.0
2023-09-13 19:00:00,160,1012.0,795.0
2023-09-13 19:00:00,161,0.0,0.0
2023-09-13 19:00:00,162,299.998077,220.003342
2023-09-13 19:00:00,166,0.0,0.0
2023-09-13 19:00:00,167,0.0,0.0
2023-09-13 19:00:00,168,0.0,0.0
2023-09-13 19:00:00,169,142.0,105.995361
2023-09-13 19:00:00,170,142.0,105.995361
2023-09-13 19:00:00,171,166.0,105.995361
2023-09-13 19:00:00,172,140.0,104.99588
2023-09-13 19:00:00,173,140.0,104.99588
2023-09-13 19:00:00,174,167.0,104.99588
2023-09-13 19:00:00,175,0.0,0.0
2023-09-13 19:00:00,176,286.370392,153.920074
2023-09-13 19:00:00,177,157.0,106.0
2023-09-13 19:00:00,178,152.0,115.997803
2023-09-13 19:00:00,179,152.0,115.997803
2023-09-13 19:00:00,180,178.0,124.0
2023-09-13 19:00:00,181,152.5,115.997803
2023-09-13 19:00:00,182,152.5,115.997803
2023-09-13 19:00:00,183,177.0,120.0
2023-09-13 19:00:00,184,150.0,115.997803
2023-09-13 19:00:00,185,150.0,115.997803
2023-09-13 19:00:00,186,178.0,122.0
2023-09-13 19:00:00,187,0.0,0.0
2023-09-13 19:00:00,188,0.0,0.0
2023-09-13 19:00:00,189,0.0,0.0
2023-09-13 19:00:00,190,990.0,795.0
2023-09-13 19:00:00,191,989.0,795.0
2023-09-13 19:00:00,193,0.0,0.0
2023-09-13 19:00:00,194,0.0,0.0
2023-09-13 19:00:00,195,25.72805,10.0
2023-09-13 19:00:00,196,0.0,0.0
2023-09-13 19:00:00,197,0.0,0.0
2023-09-13 19:00:00,198,200.0,121.104446
2023-09-13 19:00:00,200,0.0,0.0
2023-09-13 19:00:00,207,67.488327,67.401352
2023-09-13 19:00:00,208,0.0,0.0
2023-09-13 19:00:00,209,66.169922,65.954773
2023-09-13 19:00:00,210,68.321487,68.142944
2023-09-13 19:00:00,211,75.0,60.0
2023-09-13 19:00:00,212,125.388504,125.388504
2023-09-13 19:00:00,213,0.0,0.0
2023-09-13 19:00:00,214,0.0,0.0
2023-09-13 19:00:00,215,0.0,0.0
2023-09-13 19:00:00,216,0.0,0.0
2023-09-13 19:00:00,217,0.0,0.0
2023-09-13 19:00:00,218,25.0,20.99826
2023-09-13 19:00:00,219,25.0,20.99826
2023-09-13 19:00:00,220,25.0,20.99826
2023-09-13 19:00:00,231,339.991455,270.0
2023-09-13 19:00:00,232,0.0,0.0
2023-09-13 19:00:00,233,0.0,0.0
2023-09-13 19:00:00,234,0.0,0.0
2023-09-13 19:00:00,237,0.0,0.0
2023-09-13 19:00:00,238,0.0,0.0
2023-09-13 19:00:00,240,280.0,200.0
2023-09-13 19:00:00,241,142.0,100.0
2023-09-13 19:00:00,242,153.0,153.0
2023-09-13 19:00:00,243,174.0,164.705353
2023-09-13 19:00:00,244,174.0,164.705353
2023-09-13 19:00:00,247,76.0,75.0
2023-09-13 19:00:00,248,65.0,26.5
2023-09-13 19:00:00,249,162.333328,99.590454
2023-09-13 19:00:00,250,162.333328,99.370728
2023-09-13 19:00:00,251,162.333328,99.700317
2023-09-13 19:00:00,252,256.0,195.0
2023-09-13 19:00:00,253,106.0,65.0
2023-09-13 19:00:00,254,39.0,32.49855
2023-09-13 19:00:00,255,250.0,167.0
2023-09-13 19:00:00,256,250.0,167.0
2023-09-13 19:00:00,257,265.0,216.0
2023-09-13 19:00:00,258,253.0,162.007477
2023-09-13 19:00:00,259,253.0,162.007477
2023-09-13 19:00:00,260,248.0,208.0
2023-09-13 19:00:00,264,10.000229,5.000229
2023-09-13 19:00:00,265,10.000229,5.000229
2023-09-13 19:00:00,266,0.0,0.0
2023-09-13 19:00:00,267,299.988098,230.0
2023-09-13 19:00:00,268,238.5,131.0
2023-09-13 19:00:00,269,238.5,131.0
2023-09-13 19:00:00,270,242.0,131.0
2023-09-13 19:00:00,271,81.815796,75.0
2023-09-13 19:00:00,272,84.822235,75.0
2023-09-13 19:00:00,273,84.822235,75.0
2023-09-13 19:00:00,274,112.5,112.5
2023-09-13 19:00:00,275,160.0,100.0
2023-09-13 19:00:00,276,78.0,50.0
2023-09-13 19:00:00,277,155.0,100.0
2023-09-13 19:00:00,278,69.0,50.0
2023-09-13 19:00:00,279,160.0,100.0
2023-09-13 19:00:00,280,73.0,50.0
2023-09-13 19:00:00,281,162.0,100.0
2023-09-13 19:00:00,282,75.0,50.0
2023-09-13 19:00:00,283,161.0,100.0
2023-09-13 19:00:00,284,74.0,50.0
2023-09-13 19:00:00,285,160.0,100.0
2023-09-13 19:00:00,286,74.0,50.0
2023-09-13 19:00:00,287,161.0,100.0
2023-09-13 19:00:00,288,75.0,50.0
2023-09-13 19:00:00,289,161.0,100.0
2023-09-13 19:00:00,290,77.0,50.0
2023-09-13 19:00:00,291,0.0,0.0
2023-09-13 19:00:00,292,0.0,0.0
2023-09-13 19:00:00,293,0.0,0.0
2023-09-13 19:00:00,294,0.0,0.0
2023-09-13 19:00:00,299,180.5,123.99823
2023-09-13 19:00:00,300,180.5,123.99823
2023-09-13 19:00:00,301,179.5,123.99823
2023-09-13 19:00:00,302,179.5,123.99823
2023-09-13 19:00:00,303,219.0,132.0
2023-09-13 19:00:00,304,219.0,132.0
2023-09-13 19:00:00,305,311.21875,215.001404
2023-09-13 19:00:00,306,0.0,0.0
2023-09-13 19:00:00,307,297.236481,200.004578
2023-09-13 19:00:00,308,0.0,0.0
2023-09-13 19:00:00,309,0.0,0.0
2023-09-13 19:00:00,310,0.0,0.0
2023-09-13 19:00:00,311,155.5,119.995728
2023-09-13 19:00:00,312,155.5,119.995728
2023-09-13 19:00:00,313,171.0,122.0
2023-09-13 19:00:00,314,0.0,0.0
2023-09-13 19:00:00,315,0.0,0.0
2023-09-13 19:00:00,316,0.0,0.0
2023-09-13 19:00:00,317,0.0,0.0
2023-09-13 19:00:00,318,0.0,0.0
2023-09-13 19:00:00,319,0.0,0.0
2023-09-13 19:00:00,320,125.0,122.0
2023-09-13 19:00:00,321,125.0,122.0
2023-09-13 19:00:00,322,136.0,136.0
2023-09-13 19:00:00,323,161.0,122.0
2023-09-13 19:00:00,324,161.0,122.0
2023-09-13 19:00:00,325,171.0,136.0
2023-09-13 19:00:00,326,0.0,0.0
2023-09-13 19:00:00,327,0.0,0.0
2023-09-13 19:00:00,328,0.0,0.0
2023-09-13 19:00:00,329,0.0,0.0
2023-09-13 19:00:00,330,0.0,0.0
2023-09-13 19:00:00,331,816.0,646.630432
2023-09-13 19:00:00,332,519.0,519.0
2023-09-13 19:00:00,333,0.0,0.0
2023-09-13 19:00:00,334,70.5,50.99826
2023-09-13 19:00:00,335,70.5,50.99826
2023-09-13 19:00:00,336,48.0,48.0
2023-09-13 19:00:00,337,40.5,40.0
2023-09-13 19:00:00,338,0.0,0.0
2023-09-13 19:00:00,339,16.5,15.0
2023-09-13 19:00:00,340,818.0,668.993286
2023-09-13 19:00:00,341,0.0,0.0
2023-09-13 19:00:00,342,166.0,135.0
2023-09-13 19:00:00,343,167.0,135.0
2023-09-13 19:00:00,344,100.0,59.997864
2023-09-13 19:00:00,345,0.0,0.0
2023-09-13 19:00:00,346,114.0,80.0
2023-09-13 19:00:00,347,188.0,163.0
2023-09-13 19:00:00,348,0.0,0.0
2023-09-13 19:00:00,349,0.0,0.0
2023-09-13 19:00:00,350,0.0,0.0
2023-09-13 19:00:00,351,0.0,0.0
2023-09-13 19:00:00,352,0.0,0.0
2023-09-13 19:00:00,353,0.0,0.0
2023-09-13 19:00:00,354,250.0,140.0
2023-09-13 19:00:00,355,0.0,0.0
2023-09-13 19:00:00,356,0.0,0.0
2023-09-13 19:00:00,357,12.5,10.0
2023-09-13 19:00:00,358,10.0,10.0
2023-09-13 19:00:00,359,0.0,0.0
2023-09-13 19:00:00,360,0.0,0.0
2023-09-13 19:00:00,361,0.0,0.0
2023-09-13 19:00:00,362,0.0,0.0
2023-09-13 19:00:00,363,0.0,0.0
2023-09-13 19:00:00,366,423.209351,355.0
2023-09-13 19:00:00,367,418.01062,355.0
2023-09-13 19:00:00,368,0.0,0.0
2023-09-13 19:00:00,369,0.0,0.0
2023-09-13 19:00:00,370,0.0,0.0
2023-09-13 19:00:00,371,0.0,0.0
2023-09-13 19:00:00,372,0.0,0.0
2023-09-13 19:00:00,373,89.922394,69.917511
2023-09-13 19:00:00,374,89.922394,69.917511
2023-09-13 19:00:00,375,86.0,69.917511
2023-09-13 19:00:00,376,167.0,167.0
2023-09-13 19:00:00,377,167.0,167.0
2023-09-13 19:00:00,378,153.0,153.0
2023-09-13 19:00:00,379,40.0,31.0
2023-09-13 19:00:00,380,40.0,31.0
2023-09-13 19:00:00,381,25.0,24.0
2023-09-13 19:00:00,382,0.0,0.0
2023-09-13 19:00:00,383,0.0,0.0
2023-09-13 19:00:00,384,0.0,0.0
2023-09-13 19:00:00,385,277.5,181.044983
2023-09-13 19:00:00,386,277.5,181.3349
2023-09-13 19:00:00,387,276.0,202.0
2023-09-13 19:00:00,388,277.0,181.350159
2023-09-13 19:00:00,389,277.0,180.755005
2023-09-13 19:00:00,390,276.0,202.0
2023-09-13 19:00:00,419,300.0,190.002136
2023-09-13 19:00:00,420,300.0,190.002136
2023-09-13 19:00:00,421,272.0,190.002136
2023-09-13 19:00:00,422,261.0,180.0
2023-09-13 19:00:00,423,261.0,180.0
2023-09-13 19:00:00,432,286.0,216.0
2023-09-13 19:00:00,433,402.540985,254.0
2023-09-13 19:00:00,434,276.0,180.013397
2023-09-13 19:00:00,435,276.0,180.013397
2023-09-13 19:00:00,436,278.0,180.013397
2023-09-13 19:00:00,437,278.0,180.013397
2023-09-13 19:00:00,438,279.0,208.0
2023-09-13 19:00:00,439,281.0,208.0
2023-09-13 19:00:00,440,140.53392,120.773178
2023-09-13 19:00:00,441,192.0,119.0
2023-09-13 19:00:00,442,116.0,116.0
2023-09-13 19:00:00,443,0.0,0.0
2023-09-13 19:00:00,444,0.0,0.0
2023-09-13 19:00:00,450,235.0,231.0
2023-09-13 19:00:00,451,85.0,85.0
2023-09-13 19:00:00,452,0.0,0.0
2023-09-13 19:00:00,453,0.0,0.0
2023-09-13 19:00:00,459,446.0,264.399994
2023-09-13 19:00:00,467,12.0,5.000153
2023-09-13 19:00:00,468,12.0,4.000366
2023-09-13 19:00:00,469,5.0,1.600391
2023-09-13 19:00:00,471,4.166604,0.0
2023-09-13 19:00:00,472,209.99176,180.0
2023-09-13 19:00:00,473,105.0,90.0
2023-09-13 19:00:00,474,210.0,180.0
2023-09-13 19:00:00,475,105.0,90.0
2023-09-13 19:00:00,477,252.0,164.0
2023-09-13 19:00:00,478,252.0,164.0
2023-09-13 19:00:00,479,253.0,163.986282
2023-09-13 19:00:00,480,249.5,164.0
2023-09-13 19:00:00,481,249.5,164.0
2023-09-13 19:00:00,482,253.0,163.986282
2023-09-13 19:00:00,485,0.0,0.0
2023-09-13 19:00:00,486,45.0,15.000916
2023-09-13 19:00:00,487,23.0,13.000565
2023-09-13 19:00:00,488,0.0,0.0
2023-09-13 19:00:00,489,988.0,795.0
2023-09-13 19:00:00,490,992.0,795.0
2023-09-13 19:00:00,491,957.0,791.0
2023-09-13 19:00:00,492,963.0,786.0
2023-09-13 19:00:00,493,985.0,795.0
2023-09-13 19:00:00,494,0.0,0.0
2023-09-13 19:00:00,495,299.999908,200.0
2023-09-13 19:00:00,496,0.0,0.0
2023-09-13 19:00:00,497,399.994598,240.001312
2023-09-13 19:00:00,498,0.0,0.0
2023-09-13 19:00:00,499,357.0,265.0
2023-09-13 19:00:00,501,294.0,158.003479
2023-09-13 19:00:00,502,268.706299,268.706299
2023-09-13 19:00:00,503,292.0,200.0
2023-09-13 19:00:00,507,0.0,0.0
2023-09-13 19:00:00,508,0.0,0.0
2023-09-13 19:00:00,511,0.0,0.0
2023-09-13 19:00:00,512,0.0,0.0
2023-09-13 19:00:00,513,328.0,280.0
2023-09-13 19:00:00,514,138.0,130.0
2023-09-13 19:00:00,516,0.0,0.0
2023-09-13 19:00:00,521,939.0,766.178162
2023-09-13 19:00:00,522,910.0,577.0
2023-09-13 19:00:00,523,0.0,0.0
2023-09-13 19:00:00,524,0.0,0.0
2023-09-13 19:00:00,525,0.0,0.0
2023-09-13 19:00:00,526,259.0,131.0
2023-09-13 19:00:00,527,1357.0,1058.099976
2023-09-13 19:00:00,528,259.0,131.0
2023-09-13 19:00:00,529,875.484619,648.407532
2023-09-13 19:00:00,530,875.484619,652.570618
2023-09-13 19:00:00,533,0.0,0.0
2023-09-13 19:00:00,534,0.0,0.0
2023-09-13 19:00:00,535,0.0,0.0
2023-09-13 19:00:00,536,96.5,31.5
2023-09-13 19:00:00,537,96.5,31.5
2023-09-13 19:00:00,538,104.666672,82.0
2023-09-13 19:00:00,539,336.0,168.0
2023-09-13 19:00:00,540,160.0,84.0
2023-09-13 19:00:00,541,75.0,50.0
2023-09-13 19:00:00,542,39.0,38.500824
2023-09-13 19:00:00,544,1012.0,795.0
2023-09-13 19:00:00,545,1012.0,795.0
2023-09-13 19:00:00,546,357.5,186.0
2023-09-13 19:00:00,547,357.5,186.0
2023-09-13 19:00:00,548,326.0,254.0
2023-09-13 19:00:00,549,239.0,120.0
2023-09-13 19:00:00,550,117.0,90.0
2023-09-13 19:00:00,554,788.922729,665.0
2023-09-13 19:00:00,555,0.0,0.0
2023-09-13 19:00:00,556,0.0,0.0
2023-09-13 19:00:00,557,0.0,0.0
2023-09-13 19:00:00,558,0.0,0.0
2023-09-13 19:00:00,559,0.0,0.0
2023-09-13 19:00:00,560,0.0,0.0
2023-09-13 19:05:00,1,50.0,40.000244
2023-09-13 19:05:00,2,0.0,0.0
2023-09-13 19:05:00,3,419.907104,364.991486
2023-09-13 19:05:00,4,423.324707,364.991486
2023-09-13 19:05:00,5,420.79599,364.991486
2023-09-13 19:05:00,6,417.49231,364.991486
2023-09-13 19:05:00,7,413.569672,364.991486
2023-09-13 19:05:00,8,420.788055,364.991486
2023-09-13 19:05:00,9,479.847931,364.966705
2023-09-13 19:05:00,10,477.045929,364.371613
2023-09-13 19:05:00,11,350.0,200.0
2023-09-13 19:05:00,12,0.0,0.0
2023-09-13 19:05:00,15,522.0,476.818542
2023-09-13 19:05:00,16,524.0,479.748962
2023-09-13 19:05:00,17,0.0,0.0
2023-09-13 19:05:00,18,465.251984,425.251984
2023-09-13 19:05:00,27,615.0,615.0
2023-09-13 19:05:00,28,0.0,0.0
2023-09-13 19:05:00,29,612.0,612.0
2023-09-13 19:05:00,33,0.0,0.0
2023-09-13 19:05:00,36,992.0,795.0
2023-09-13 19:05:00,37,987.0,795.0
2023-09-13 19:05:00,43,365.0,267.0
2023-09-13 19:05:00,46,506.0,445.009064
2023-09-13 19:05:00,47,462.986359,409.996735
2023-09-13 19:05:00,48,462.713654,410.591827
2023-09-13 19:05:00,49,462.787994,410.021515
2023-09-13 19:05:00,50,463.0,405.012726
2023-09-13 19:05:00,51,463.0,405.012726
2023-09-13 19:05:00,52,0.0,0.0
2023-09-13 19:05:00,53,0.0,0.0
2023-09-13 19:05:00,54,0.0,0.0
2023-09-13 19:05:00,55,135.5,135.0
2023-09-13 19:05:00,56,135.5,135.0
2023-09-13 19:05:00,57,173.0,150.0
2023-09-13 19:05:00,58,140.0,135.0
2023-09-13 19:05:00,59,140.0,135.0
2023-09-13 19:05:00,60,176.0,150.0
2023-09-13 19:05:00,61,463.0,393.943481
2023-09-13 19:05:00,62,461.002716,392.568848
2023-09-13 19:05:00,63,0.0,0.0
2023-09-13 19:05:00,64,356.212433,280.452606
2023-09-13 19:05:00,65,334.665558,280.0
2023-09-13 19:05:00,66,343.269928,301.711334
2023-09-13 19:05:00,67,354.775421,311.034698
2023-09-13 19:05:00,68,348.37796,296.603302
2023-09-13 19:05:00,69,855.098022,670.0
2023-09-13 19:05:00,70,853.352966,670.621338
2023-09-13 19:05:00,71,44.0,25.002136
2023-09-13 19:05:00,72,0.0,0.0
2023-09-13 19:05:00,73,0.0,0.0
2023-09-13 19:05:00,74,0.0,0.0
2023-09-13 19:05:00,75,0.0,0.0
2023-09-13 19:05:00,76,0.0,0.0
2023-09-13 19:05:00,77,0.0,0.0
2023-09-13 19:05:00,78,135.0,110.005325
2023-09-13 19:05:00,79,135.0,110.005325
2023-09-13 19:05:00,80,163.0,130.0
2023-09-13 19:05:00,83,450.564667,392.728363
2023-09-13 19:05:00,84,449.621918,393.446411
2023-09-13 19:05:00,85,449.894867,394.537811
2023-09-13 19:05:00,86,0.0,0.0
2023-09-13 19:05:00,87,0.0,0.0
2023-09-13 19:05:00,88,419.947235,342.379669
2023-09-13 19:05:00,89,455.993927,369.448425
2023-09-13 19:05:00,90,457.0,361.210236
2023-09-13 19:05:00,91,0.0,0.0
2023-09-13 19:05:00,92,952.0,635.0
2023-09-13 19:05:00,95,0.0,0.0
2023-09-13 19:05:00,96,0.0,0.0
2023-09-13 19:05:00,97,0.0,0.0
2023-09-13 19:05:00,98,0.0,0.0
2023-09-13 19:05:00,99,0.0,0.0
2023-09-13 19:05:00,100,0.0,0.0
2023-09-13 19:05:00,101,0.0,0.0
2023-09-13 19:05:00,102,0.0,0.0
2023-09-13 19:05:00,103,0.0,0.0
2023-09-13 19:05:00,104,0.0,0.0
2023-09-13 19:05:00,105,0.0,0.0
2023-09-13 19:05:00,106,0.0,0.0
2023-09-13 19:05:00,107,0.0,0.0
2023-09-13 19:05:00,108,0.0,0.0
2023-09-13 19:05:00,112,38.0,27.001438
2023-09-13 19:05:00,113,38.0,27.001438
2023-09-13 19:05:00,114,20.0,20.0
2023-09-13 19:05:00,115,921.0,761.638672
2023-09-13 19:05:00,116,917.99292,765.385376
2023-09-13 19:05:00,117,100.0,60.000153
2023-09-13 19:05:00,118,100.0,60.000153
2023-09-13 19:05:00,119,0.0,0.0
2023-09-13 19:05:00,120,0.0,0.0
2023-09-13 19:05:00,126,11.0,8.0
2023-09-13 19:05:00,127,0.0,0.0
2023-09-13 19:05:00,128,994.0,750.0
2023-09-13 19:05:00,129,992.0,750.0
2023-09-13 19:05:00,130,0.0,0.0
2023-09-13 19:05:00,131,981.0,718.0
2023-09-13 19:05:00,132,936.0,758.0
2023-09-13 19:05:00,133,957.0,755.0
2023-09-13 19:05:00,134,276.084717,266.084717
2023-09-13 19:05:00,135,291.0,234.085022
2023-09-13 19:05:00,136,157.5,109.996994
2023-09-13 19:05:00,137,157.5,109.996994
2023-09-13 19:05:00,138,182.0,121.0
2023-09-13 19:05:00,139,285.5,198.0
2023-09-13 19:05:00,140,285.5,198.0
2023-09-13 19:05:00,141,272.0,188.0
2023-09-13 19:05:00,142,167.0,88.0
2023-09-13 19:05:00,143,167.0,89.143059
2023-09-13 19:05:00,144,171.0,104.0
2023-09-13 19:05:00,145,164.0,88.436272
2023-09-13 19:05:00,146,164.0,88.436272
2023-09-13 19:05:00,147,168.0,104.0
2023-09-13 19:05:00,150,37.0,29.999542
2023-09-13 19:05:00,151,37.0,29.999542
2023-09-13 19:05:00,152,29.0,29.0
2023-09-13 19:05:00,153,0.0,0.0
2023-09-13 19:05:00,154,242.0,134.0
2023-09-13 19:05:00,155,123.0,67.0
2023-09-13 19:05:00,156,0.0,0.0
2023-09-13 19:05:00,158,0.0,0.0
2023-09-13 19:05:00,159,993.0,795.0
2023-09-13 19:05:00,160,1012.0,795.0
2023-09-13 19:05:00,161,0.0,0.0
2023-09-13 19:05:00,162,299.998077,220.003342
2023-09-13 19:05:00,166,0.0,0.0
2023-09-13 19:05:00,167,0.0,0.0
2023-09-13 19:05:00,168,0.0,0.0
2023-09-13 19:05:00,169,142.0,105.995361
2023-09-13 19:05:00,170,142.0,105.995361
2023-09-13 19:05:00,171,166.0,105.995361
2023-09-13 19:05:00,172,140.0,104.99588
2023-09-13 19:05:00,173,140.0,104.99588
2023-09-13 19:05:00,174,167.0,104.99588
2023-09-13 19:05:00,175,0.0,0.0
2023-09-13 19:05:00,176,286.370392,153.920074
2023-09-13 19:05:00,177,157.0,106.0
2023-09-13 19:05:00,178,152.0,115.997803
2023-09-13 19:05:00,179,152.0,115.997803
2023-09-13 19:05:00,180,178.0,124.0
2023-09-13 19:05:00,181,152.5,115.997803
2023-09-13 19:05:00,182,152.5,115.997803
2023-09-13 19:05:00,183,177.0,120.0
2023-09-13 19:05:00,184,150.0,115.997803
2023-09-13 19:05:00,185,150.0,115.997803
2023-09-13 19:05:00,186,178.0,122.0
2023-09-13 19:05:00,187,0.0,0.0
2023-09-13 19:05:00,188,0.0,0.0
2023-09-13 19:05:00,189,0.0,0.0
2023-09-13 19:05:00,190,990.0,795.0
2023-09-13 19:05:00,191,989.0,795.0
2023-09-13 19:05:00,193,0.0,0.0
2023-09-13 19:05:00,194,0.0,0.0
2023-09-13 19:05:00,195,25.72805,10.0
2023-09-13 19:05:00,196,0.0,0.0
2023-09-13 19:05:00,197,0.0,0.0
2023-09-13 19:05:00,198,200.0,121.104446
2023-09-13 19:05:00,200,0.0,0.0
2023-09-13 19:05:00,207,67.488327,67.401352
2023-09-13 19:05:00,208,0.0,0.0
2023-09-13 19:05:00,209,66.169922,65.954773
2023-09-13 19:05:00,210,68.321487,68.142944
2023-09-13 19:05:00,211,75.0,60.0
2023-09-13 19:05:00,212,125.388504,125.388504
2023-09-13 19:05:00,213,0.0,0.0
2023-09-13 19:05:00,214,0.0,0.0
2023-09-13 19:05:00,215,0.0,0.0
2023-09-13 19:05:00,216,0.0,0.0
2023-09-13 19:05:00,217,0.0,0.0
2023-09-13 19:05:00,218,25.0,20.99826
2023-09-13 19:05:00,219,25.0,20.99826
2023-09-13 19:05:00,220,25.0,20.99826
2023-09-13 19:05:00,231,339.991455,270.0
2023-09-13 19:05:00,232,0.0,0.0
2023-09-13 19:05:00,233,0.0,0.0
2023-09-13 19:05:00,234,0.0,0.0
2023-09-13 19:05:00,237,0.0,0.0
2023-09-13 19:05:00,238,0.0,0.0
2023-09-13 19:05:00,240,280.0,200.0
2023-09-13 19:05:00,241,142.0,100.0
2023-09-13 19:05:00,242,153.0,153.0
2023-09-13 19:05:00,243,174.0,164.705353
2023-09-13 19:05:00,244,174.0,164.705353
2023-09-13 19:05:00,247,76.0,75.0
2023-09-13 19:05:00,248,65.0,26.5
2023-09-13 19:05:00,249,162.333328,99.590454
2023-09-13 19:05:00,250,162.333328,99.370728
2023-09-13 19:05:00,251,162.333328,99.700317
2023-09-13 19:05:00,252,256.0,195.0
2023-09-13 19:05:00,253,106.0,65.0
2023-09-13 19:05:00,254,39.0,32.49855
2023-09-13 19:05:00,255,250.0,167.0
2023-09-13 19:05:00,256,250.0,167.0
2023-09-13 19:05:00,257,265.0,216.0
2023-09-13 19:05:00,258,253.0,162.007477
2023-09-13 19:05:00,259,253.0,162.007477
2023-09-13 19:05:00,260,248.0,208.0
2023-09-13 19:05:00,264,10.000229,5.000229
2023-09-13 19:05:00,265,10.000229,5.000229
2023-09-13 19:05:00,266,0.0,0.0
2023-09-13 19:05:00,267,299.988098,230.0
2023-09-13 19:05:00,268,238.5,131.0
2023-09-13 19:05:00,269,238.5,131.0
2023-09-13 19:05:00,270,242.0,131.0
2023-09-13 19:05:00,271,81.815796,75.0
2023-09-13 19:05:00,272,84.822235,75.0
2023-09-13 19:05:00,273,84.822235,75.0
2023-09-13 19:05:00,274,112.5,112.5
2023-09-13 19:05:00,275,160.0,100.0
2023-09-13 19:05:00,276,78.0,50.0
2023-09-13 19:05:00,277,155.0,100.0
2023-09-13 19:05:00,278,69.0,50.0
2023-09-13 19:05:00,279,160.0,100.0
2023-09-13 19:05:00,280,73.0,50.0
2023-09-13 19:05:00,281,162.0,100.0
2023-09-13 19:05:00,282,75.0,50.0
2023-09-13 19:05:00,283,161.0,100.0
2023-09-13 19:05:00,284,74.0,50.0
2023-09-13 19:05:00,285,160.0,100.0
2023-09-13 19:05:00,286,74.0,50.0
2023-09-13 19:05:00,287,161.0,100.0
2023-09-13 19:05:00,288,75.0,50.0
2023-09-13 19:05:00,289,161.0,100.0
2023-09-13 19:05:00,290,77.0,50.0
2023-09-13 19:05:00,291,0.0,0.0
2023-09-13 19:05:00,292,0.0,0.0
2023-09-13 19:05:00,293,0.0,0.0
2023-09-13 19:05:00,294,0.0,0.0
2023-09-13 19:05:00,299,180.5,123.99823
2023-09-13 19:05:00,300,180.5,123.99823
2023-09-13 19:05:00,301,179.5,123.99823
2023-09-13 19:05:00,302,179.5,123.99823
2023-09-13 19:05:00,303,219.0,132.0
2023-09-13 19:05:00,304,219.0,132.0
2023-09-13 19:05:00,305,311.21875,215.001404
2023-09-13 19:05:00,306,0.0,0.0
2023-09-13 19:05:00,307,297.236481,200.004578
2023-09-13 19:05:00,308,0.0,0.0
2023-09-13 19:05:00,309,0.0,0.0
2023-09-13 19:05:00,310,0.0,0.0
2023-09-13 19:05:00,311,155.5,119.995728
2023-09-13 19:05:00,312,155.5,119.995728
2023-09-13 19:05:00,313,171.0,122.0
2023-09-13 19:05:00,314,0.0,0.0
2023-09-13 19:05:00,315,0.0,0.0
2023-09-13 19:05:00,316,0.0,0.0
2023-09-13 19:05:00,317,0.0,0.0
2023-09-13 19:05:00,318,0.0,0.0
2023-09-13 19:05:00,319,0.0,0.0
2023-09-13 19:05:00,320,125.0,122.0
2023-09-13 19:05:00,321,125.0,122.0
2023-09-13 19:05:00,322,136.0,136.0
2023-09-13 19:05:00,323,161.0,122.0
2023-09-13 19:05:00,324,161.0,122.0
2023-09-13 19:05:00,325,171.0,136.0
2023-09-13 19:05:00,326,0.0,0.0
2023-09-13 19:05:00,327,0.0,0.0
2023-09-13 19:05:00,328,0.0,0.0
2023-09-13 19:05:00,329,0.0,0.0
2023-09-13 19:05:00,330,0.0,0.0
2023-09-13 19:05:00,331,816.0,646.630432
2023-09-13 19:05:00,332,519.0,519.0
2023-09-13 19:05:00,333,0.0,0.0
2023-09-13 19:05:00,334,70.5,50.99826
2023-09-13 19:05:00,335,70.5,50.99826
2023-09-13 19:05:00,336,48.0,48.0
2023-09-13 19:05:00,337,40.5,40.0
2023-09-13 19:05:00,338,0.0,0.0
2023-09-13 19:05:00,339,16.5,15.0
2023-09-13 19:05:00,340,818.0,668.993286
2023-09-13 19:05:00,341,0.0,0.0
2023-09-13 19:05:00,342,166.0,135.0
2023-09-13 19:05:00,343,167.0,135.0
2023-09-13 19:05:00,344,100.0,59.997864
2023-09-13 19:05:00,345,0.0,0.0
2023-09-13 19:05:00,346,114.0,80.0
2023-09-13 19:05:00,347,188.0,163.0
2023-09-13 19:05:00,348,0.0,0.0
2023-09-13 19:05:00,349,0.0,0.0
2023-09-13 19:05:00,350,0.0,0.0
2023-09-13 19:05:00,351,0.0,0.0
2023-09-13 19:05:00,352,0.0,0.0
2023-09-13 19:05:00,353,0.0,0.0
2023-09-13 19:05:00,354,250.0,140.0
2023-09-13 19:05:00,355,0.0,0.0
2023-09-13 19:05:00,356,0.0,0.0
2023-09-13 19:05:00,357,12.5,10.0
2023-09-13 19:05:00,358,10.0,10.0
2023-09-13 19:05:00,359,0.0,0.0
2023-09-13 19:05:00,360,0.0,0.0
2023-09-13 19:05:00,361,0.0,0.0
2023-09-13 19:05:00,362,0.0,0.0
2023-09-13 19:05:00,363,0.0,0.0
2023-09-13 19:05:00,366,423.209351,355.0
2023-09-13 19:05:00,367,418.01062,355.0
2023-09-13 19:05:00,368,0.0,0.0
2023-09-13 19:05:00,369,0.0,0.0
2023-09-13 19:05:00,370,0.0,0.0
2023-09-13 19:05:00,371,0.0,0.0
2023-09-13 19:05:00,372,0.0,0.0
2023-09-13 19:05:00,373,89.922394,69.917511
2023-09-13 19:05:00,374,89.922394,69.917511
2023-09-13 19:05:00,375,86.0,69.917511
2023-09-13 19:05:00,376,167.0,167.0
2023-09-13 19:05:00,377,167.0,167.0
2023-09-13 19:05:00,378,153.0,153.0
2023-09-13 19:05:00,379,40.0,31.0
2023-09-13 19:05:00,380,40.0,31.0
2023-09-13 19:05:00,381,25.0,24.0
2023-09-13 19:05:00,382,0.0,0.0
2023-09-13 19:05:00,383,0.0,0.0
2023-09-13 19:05:00,384,0.0,0.0
2023-09-13 19:05:00,385,277.5,181.044983
2023-09-13 19:05:00,386,277.5,181.3349
2023-09-13 19:05:00,387,276.0,202.0
2023-09-13 19:05:00,388,277.0,181.350159
2023-09-13 19:05:00,389,277.0,180.755005
2023-09-13 19:05:00,390,276.0,202.0
2023-09-13 19:05:00,419,300.0,190.002136
2023-09-13 19:05:00,420,300.0,190.002136
2023-09-13 19:05:00,421,272.0,190.002136
2023-09-13 19:05:00,422,261.0,180.0
2023-09-13 19:05:00,423,261.0,180.0
2023-09-13 19:05:00,432,286.0,216.0
2023-09-13 19:05:00,433,402.540985,254.0
2023-09-13 19:05:00,434,276.0,180.013397
2023-09-13 19:05:00,435,276.0,180.013397
2023-09-13 19:05:00,436,278.0,180.013397
2023-09-13 19:05:00,437,278.0,180.013397
2023-09-13 19:05:00,438,279.0,208.0
2023-09-13 19:05:00,439,281.0,208.0
2023-09-13 19:05:00,440,140.53392,120.773178
2023-09-13 19:05:00,441,192.0,119.0
2023-09-13 19:05:00,442,116.0,116.0
2023-09-13 19:05:00,443,0.0,0.0
2023-09-13 19:05:00,444,0.0,0.0
2023-09-13 19:05:00,450,235.0,231.0
2023-09-13 19:05:00,451,85.0,85.0
2023-09-13 19:05:00,452,0.0,0.0
2023-09-13 19:05:00,453,0.0,0.0
2023-09-13 19:05:00,459,446.0,264.399994
2023-09-13 19:05:00,467,12.0,5.000153
2023-09-13 19:05:00,468,12.0,4.000366
2023-09-13 19:05:00,469,5.0,1.600391
2023-09-13 19:05:00,471,4.166604,0.0
2023-09-13 19:05:00,472,209.99176,180.0
2023-09-13 19:05:00,473,105.0,90.0
2023-09-13 19:05:00,474,210.0,180.0
2023-09-13 19:05:00,475,105.0,90.0
2023-09-13 19:05:00,477,252.0,164.0
2023-09-13 19:05:00,478,252.0,164.0
2023-09-13 19:05:00,479,253.0,163.986282
2023-09-13 19:05:00,480,249.5,164.0
2023-09-13 19:05:00,481,249.5,164.0
2023-09-13 19:05:00,482,253.0,163.986282
2023-09-13 19:05:00,485,0.0,0.0
2023-09-13 19:05:00,486,45.0,15.000916
2023-09-13 19:05:00,487,23.0,13.000565
2023-09-13 19:05:00,488,0.0,0.0
2023-09-13 19:05:00,489,988.0,795.0
2023-09-13 19:05:00,490,992.0,795.0
2023-09-13 19:05:00,491,957.0,791.0
2023-09-13 19:05:00,492,963.0,786.0
2023-09-13 19:05:00,493,985.0,795.0
2023-09-13 19:05:00,494,0.0,0.0
2023-09-13 19:05:00,495,299.999908,200.0
2023-09-13 19:05:00,496,0.0,0.0
2023-09-13 19:05:00,497,399.994598,240.001312
2023-09-13 19:05:00,498,0.0,0.0
2023-09-13 19:05:00,499,357.0,265.0
2023-09-13 19:05:00,501,294.0,158.003479
2023-09-13 19:05:00,502,268.706299,268.706299
2023-09-13 19:05:00,503,292.0,200.0
2023-09-13 19:05:00,507,0.0,0.0
2023-09-13 19:05:00,508,0.0,0.0
2023-09-13 19:05:00,511,0.0,0.0
2023-09-13 19:05:00,512,0.0,0.0
2023-09-13 19:05:00,513,328.0,280.0
2023-09-13 19:05:00,514,138.0,130.0
2023-09-13 19:05:00,516,0.0,0.0
2023-09-13 19:05:00,521,939.0,766.178162
2023-09-13 19:05:00,522,910.0,577.0
2023-09-13 19:05:00,523,0.0,0.0
2023-09-13 19:05:00,524,0.0,0.0
2023-09-13 19:05:00,525,0.0,0.0
2023-09-13 19:05:00,526,259.0,131.0
2023-09-13 19:05:00,527,1357.0,1058.099976
2023-09-13 19:05:00,528,259.0,131.0
2023-09-13 19:05:00,529,875.484619,648.407532
2023-09-13 19:05:00,530,875.484619,652.570618
2023-09-13 19:05:00,533,0.0,0.0
2023-09-13 19:05:00,534,0.0,0.0
2023-09-13 19:05:00,535,0.0,0.0
2023-09-13 19:05:00,536,96.5,31.5
2023-09-13 19:05:00,537,96.5,31.5
2023-09-13 19:05:00,538,104.666672,82.0
2023-09-13 19:05:00,539,336.0,168.0
2023-09-13 19:05:00,540,160.0,84.0
2023-09-13 19:05:00,541,75.0,50.0
2023-09-13 19:05:00,542,39.0,38.500824
2023-09-13 19:05:00,544,1012.0,795.0
2023-09-13 19:05:00,545,1012.0,795.0
2023-09-13 19:05:00,546,357.5,186.0
2023-09-13 19:05:00,547,357.5,186.0
2023-09-13 19:05:00,548,326.0,254.0
2023-09-13 19:05:00,549,239.0,120.0
2023-09-13 19:05:00,550,117.0,90.0
2023-09-13 19:05:00,554,788.922729,665.0
2023-09-13 19:05:00,555,0.0,0.0
2023-09-13 19:05:00,556,0.0,0.0
2023-09-13 19:05:00,557,0.0,0.0
2023-09-13 19:05:00,558,0.0,0.0
2023-09-13 19:05:00,559,0.0,0.0
2023-09-13 19:05:00,560,0.0,0.0
2023-09-13 19:10:00,1,50.0,40.000244
2023-09-13 19:10:00,2,0.0,0.0
2023-09-13 19:10:00,3,419.907104,364.991486
2023-09-13 19:10:00,4,423.324707,364.991486
2023-09-13 19:10:00,5,420.79599,364.991486
2023-09-13 19:10:00,6,417.49231,364.991486
2023-09-13 19:10:00,7,413.569672,364.991486
2023-09-13 19:10:00,8,420.788055,364.991486
2023-09-13 19:10:00,9,479.847931,364.966705
2023-09-13 19:10:00,10,477.045929,364.371613
2023-09-13 19:10:00,11,350.0,200.0
2023-09-13 19:10:00,12,0.0,0.0
2023-09-13 19:10:00,15,522.0,476.818542
2023-09-13 19:10:00,16,524.0,479.748962
2023-09-13 19:10:00,17,0.0,0.0
2023-09-13 19:10:00,18,465.251984,425.251984
2023-09-13 19:10:00,27,615.0,615.0
2023-09-13 19:10:00,28,0.0,0.0
2023-09-13 19:10:00,29,612.0,612.0
2023-09-13 19:10:00,33,0.0,0.0
2023-09-13 19:10:00,36,992.0,795.0
2023-09-13 19:10:00,37,987.0,795.0
2023-09-13 19:10:00,43,365.0,267.0
2023-09-13 19:10:00,46,506.0,445.009064
2023-09-13 19:10:00,47,462.986359,409.996735
2023-09-13 19:10:00,48,462.713654,410.591827
2023-09-13 19:10:00,49,462.787994,410.021515
2023-09-13 19:10:00,50,463.0,405.012726
2023-09-13 19:10:00,51,463.0,405.012726
2023-09-13 19:10:00,52,0.0,0.0
2023-09-13 19:10:00,53,0.0,0.0
2023-09-13 19:10:00,54,0.0,0.0
2023-09-13 19:10:00,55,135.5,135.0
2023-09-13 19:10:00,56,135.5,135.0
2023-09-13 19:10:00,57,173.0,150.0
2023-09-13 19:10:00,58,140.0,135.0
2023-09-13 19:10:00,59,140.0,135.0
2023-09-13 19:10:00,60,176.0,150.0
2023-09-13 19:10:00,61,463.0,393.943481
2023-09-13 19:10:00,62,461.002716,392.568848
2023-09-13 19:10:00,63,0.0,0.0
2023-09-13 19:10:00,64,356.212433,280.452606
2023-09-13 19:10:00,65,334.665558,280.0
2023-09-13 19:10:00,66,343.269928,301.711334
2023-09-13 19:10:00,67,354.775421,311.034698
2023-09-13 19:10:00,68,348.37796,296.603302
2023-09-13 19:10:00,69,855.098022,670.0
2023-09-13 19:10:00,70,853.352966,670.621338
2023-09-13 19:10:00,71,44.0,25.002136
2023-09-13 19:10:00,72,0.0,0.0
2023-09-13 19:10:00,73,0.0,0.0
2023-09-13 19:10:00,74,0.0,0.0
2023-09-13 19:10:00,75,0.0,0.0
2023-09-13 19:10:00,76,0.0,0.0
2023-09-13 19:10:00,77,0.0,0.0
2023-09-13 19:10:00,78,135.0,110.005325
2023-09-13 19:10:00,79,135.0,110.005325
2023-09-13 19:10:00,80,163.0,130.0
2023-09-13 19:10:00,83,450.564667,392.728363
2023-09-13 19:10:00,84,449.621918,393.446411
2023-09-13 19:10:00,85,449.894867,394.537811
2023-09-13 19:10:00,86,0.0,0.0
2023-09-13 19:10:00,87,0.0,0.0
2023-09-13 19:10:00,88,419.947235,342.379669
2023-09-13 19:10:00,89,455.993927,369.448425
2023-09-13 19:10:00,90,457.0,361.210236
2023-09-13 19:10:00,91,0.0,0.0
2023-09-13 19:10:00,92,952.0,635.0
2023-09-13 19:10:00,95,0.0,0.0
2023-09-13 19:10:00,96,0.0,0.0
2023-09-13 19:10:00,97,0.0,0.0
2023-09-13 19:10:00,98,0.0,0.0
2023-09-13 19:10:00,99,0.0,0.0
2023-09-13 19:10:00,100,0.0,0.0
2023-09-13 19:10:00,101,0.0,0.0
2023-09-13 19:10:00,102,0.0,0.0
2023-09-13 19:10:00,103,0.0,0.0
2023-09-13 19:10:00,104,0.0,0.0
2023-09-13 19:10:00,105,0.0,0.0
2023-09-13 19:10:00,106,0.0,0.0
2023-09-13 19:10:00,107,0.0,0.0
2023-09-13 19:10:00,108,0.0,0.0
2023-09-13 19:10:00,112,38.0,27.001438
2023-09-13 19:10:00,113,38.0,27.001438
2023-09-13 19:10:00,114,20.0,20.0
2023-09-13 19:10:00,115,921.0,761.638672
2023-09-13 19:10:00,116,917.99292,765.385376
2023-09-13 19:10:00,117,100.0,60.000153
2023-09-13 19:10:00,118,100.0,60.000153
2023-09-13 19:10:00,119,0.0,0.0
2023-09-13 19:10:00,120,0.0,0.0
2023-09-13 19:10:00,126,11.0,8.0
2023-09-13 19:10:00,127,0.0,0.0
2023-09-13 19:10:00,128,994.0,750.0
2023-09-13 19:10:00,129,992.0,750.0
2023-09-13 19:10:00,130,0.0,0.0
2023-09-13 19:10:00,131,981.0,718.0
2023-09-13 19:10:00,132,936.0,758.0
2023-09-13 19:10:00,133,957.0,755.0
2023-09-13 19:10:00,134,276.084717,266.084717
2023-09-13 19:10:00,135,291.0,234.085022
2023-09-13 19:10:00,136,157.5,109.996994
2023-09-13 19:10:00,137,157.5,109.996994
2023-09-13 19:10:00,138,182.0,121.0
2023-09-13 19:10:00,139,285.5,198.0
2023-09-13 19:10:00,140,285.5,198.0
2023-09-13 19:10:00,141,272.0,188.0
2023-09-13 19:10:00,142,167.0,88.0
2023-09-13 19:10:00,143,167.0,89.143059
2023-09-13 19:10:00,144,171.0,104.0
2023-09-13 19:10:00,145,164.0,88.436272
2023-09-13 19:10:00,146,164.0,88.436272
2023-09-13 19:10:00,147,168.0,104.0
2023-09-13 19:10:00,150,37.0,29.999542
2023-09-13 19:10:00,151,37.0,29.999542
2023-09-13 19:10:00,152,29.0,29.0
2023-09-13 19:10:00,153,0.0,0.0
2023-09-13 19:10:00,154,242.0,134.0
2023-09-13 19:10:00,155,123.0,67.0
2023-09-13 19:10:00,156,0.0,0.0
2023-09-13 19:10:00,158,0.0,0.0
2023-09-13 19:10:00,159,993.0,795.0
2023-09-13 19:10:00,160,1012.0,795.0
2023-09-13 19:10:00,161,0.0,0.0
2023-09-13 19:10:00,162,299.998077,220.003342
2023-09-13 19:10:00,166,0.0,0.0
2023-09-13 19:10:00,167,0.0,0.0
2023-09-13 19:10:00,168,0.0,0.0
2023-09-13 19:10:00,169,142.0,105.995361
2023-09-13 19:10:00,170,142.0,105.995361
2023-09-13 19:10:00,171,166.0,105.995361
2023-09-13 19:10:00,172,140.0,104.99588
2023-09-13 19:10:00,173,140.0,104.99588
2023-09-13 19:10:00,174,167.0,104.99588
2023-09-13 19:10:00,175,0.0,0.0
2023-09-13 19:10:00,176,286.370392,153.920074
2023-09-13 19:10:00,177,157.0,106.0
2023-09-13 19:10:00,178,152.0,115.997803
2023-09-13 19:10:00,179,152.0,115.997803
2023-09-13 19:10:00,180,178.0,124.0
2023-09-13 19:10:00,181,152.5,115.997803
2023-09-13 19:10:00,182,152.5,115.997803
2023-09-13 19:10:00,183,177.0,120.0
2023-09-13 19:10:00,184,150.0,115.997803
2023-09-13 19:10:00,185,150.0,115.997803
2023-09-13 19:10:00,186,178.0,122.0
2023-09-13 19:10:00,187,0.0,0.0
2023-09-13 19:10:00,188,0.0,0.0
2023-09-13 19:10:00,189,0.0,0.0
2023-09-13 19:10:00,190,990.0,795.0
2023-09-13 19:10:00,191,989.0,795.0
2023-09-13 19:10:00,193,0.0,0.0
2023-09-13 19:10:00,194,0.0,0.0
2023-09-13 19:10:00,195,25.72805,10.0
2023-09-13 19:10:00,196,0.0,0.0
2023-09-13 19:10:00,197,0.0,0.0
2023-09-13 19:10:00,198,200.0,121.104446
2023-09-13 19:10:00,200,0.0,0.0
2023-09-13 19:10:00,207,67.488327,67.401352
2023-09-13 19:10:00,208,0.0,0.0
2023-09-13 19:10:00,209,66.169922,65.954773
2023-09-13 19:10:00,210,68.321487,68.142944
2023-09-13 19:10:00,211,75.0,60.0
2023-09-13 19:10:00,212,125.388504,125.388504
2023-09-13 19:10:00,213,0.0,0.0
2023-09-13 19:10:00,214,0.0,0.0
2023-09-13 19:10:00,215,0.0,0.0
2023-09-13 19:10:00,216,0.0,0.0
2023-09-13 19:10:00,217,0.0,0.0
2023-09-13 19:10:00,218,25.0,20.99826
2023-09-13 19:10:00,219,25.0,20.99826
2023-09-13 19:10:00,220,25.0,20.99826
2023-09-13 19:10:00,231,339.991455,270.0
2023-09-13 19:10:00,232,0.0,0.0
2023-09-13 19:10:00,233,0.0,0.0
2023-09-13 19:10:00,234,0.0,0.0
2023-09-13 19:10:00,237,0.0,0.0
2023-09-13 19:10:00,238,0.0,0.0
2023-09-13 19:10:00,240,280.0,200.0
2023-09-13 19:10:00,241,142.0,100.0
2023-09-13 19:10:00,242,153.0,153.0
2023-09-13 19:10:00,243,174.0,164.705353
2023-09-13 19:10:00,244,174.0,164.705353
2023-09-13 19:10:00,247,76.0,75.0
2023-09-13 19:10:00,248,65.0,26.5
2023-09-13 19:10:00,249,162.333328,99.590454
2023-09-13 19:10:00,250,162.333328,99.370728
2023-09-13 19:10:00,251,162.333328,99.700317
2023-09-13 19:10:00,252,256.0,195.0
2023-09-13 19:10:00,253,106.0,65.0
2023-09-13 19:10:00,254,39.0,32.49855
2023-09-13 19:10:00,255,250.0,167.0
2023-09-13 19:10:00,256,250.0,167.0
2023-09-13 19:10:00,257,265.0,216.0
2023-09-13 19:10:00,258,253.0,162.007477
2023-09-13 19:10:00,259,253.0,162.007477
2023-09-13 19:10:00,260,248.0,208.0
2023-09-13 19:10:00,264,10.000229,5.000229
2023-09-13 19:10:00,265,10.000229,5.000229
2023-09-13 19:10:00,266,0.0,0.0
2023-09-13 19:10:00,267,299.988098,230.0
2023-09-13 19:10:00,268,238.5,131.0
2023-09-13 19:10:00,269,238.5,131.0
2023-09-13 19:10:00,270,242.0,131.0
2023-09-13 19:10:00,271,81.815796,75.0
2023-09-13 19:10:00,272,84.822235,75.0
2023-09-13 19:10:00,273,84.822235,75.0
2023-09-13 19:10:00,274,112.5,112.5
2023-09-13 19:10:00,275,160.0,100.0
2023-09-13 19:10:00,276,78.0,50.0
2023-09-13 19:10:00,277,155.0,100.0
2023-09-13 19:10:00,278,69.0,50.0
2023-09-13 19:10:00,279,160.0,100.0
2023-09-13 19:10:00,280,73.0,50.0
2023-09-13 19:10:00,281,162.0,100.0
2023-09-13 19:10:00,282,75.0,50.0
2023-09-13 19:10:00,283,161.0,100.0
2023-09-13 19:10:00,284,74.0,50.0
2023-09-13 19:10:00,285,160.0,100.0
2023-09-13 19:10:00,286,74.0,50.0
2023-09-13 19:10:00,287,161.0,100.0
2023-09-13 19:10:00,288,75.0,50.0
2023-09-13 19:10:00,289,161.0,100.0
2023-09-13 19:10:00,290,77.0,50.0
2023-09-13 19:10:00,291,0.0,0.0
2023-09-13 19:10:00,292,0.0,0.0
2023-09-13 19:10:00,293,0.0,0.0
2023-09-13 19:10:00,294,0.0,0.0
2023-09-13 19:10:00,299,180.5,123.99823
2023-09-13 19:10:00,300,180.5,123.99823
2023-09-13 19:10:00,301,179.5,123.99823
2023-09-13 19:10:00,302,179.5,123.99823
2023-09-13 19:10:00,303,219.0,132.0
2023-09-13 19:10:00,304,219.0,132.0
2023-09-13 19:10:00,305,311.21875,215.001404
2023-09-13 19:10:00,306,0.0,0.0
2023-09-13 19:10:00,307,297.236481,200.004578
2023-09-13 19:10:00,308,0.0,0.0
2023-09-13 19:10:00,309,0.0,0.0
2023-09-13 19:10:00,310,0.0,0.0
2023-09-13 19:10:00,311,155.5,119.995728
2023-09-13 19:10:00,312,155.5,119.995728
2023-09-13 19:10:00,313,171.0,122.0
2023-09-13 19:10:00,314,0.0,0.0
2023-09-13 19:10:00,315,0.0,0.0
2023-09-13 19:10:00,316,0.0,0.0
2023-09-13 19:10:00,317,0.0,0.0
2023-09-13 19:10:00,318,0.0,0.0
2023-09-13 19:10:00,319,0.0,0.0
2023-09-13 19:10:00,320,125.0,122.0
2023-09-13 19:10:00,321,125.0,122.0
2023-09-13 19:10:00,322,136.0,136.0
2023-09-13 19:10:00,323,161.0,122.0
2023-09-13 19:10:00,324,161.0,122.0
2023-09-13 19:10:00,325,171.0,136.0
2023-09-13 19:10:00,326,0.0,0.0
2023-09-13 19:10:00,327,0.0,0.0
2023-09-13 19:10:00,328,0.0,0.0
2023-09-13 19:10:00,329,0.0,0.0
2023-09-13 19:10:00,330,0.0,0.0
2023-09-13 19:10:00,331,816.0,646.630432
2023-09-13 19:10:00,332,519.0,519.0
2023-09-13 19:10:00,333,0.0,0.0
2023-09-13 19:10:00,334,70.5,50.99826
2023-09-13 19:10:00,335,70.5,50.99826
2023-09-13 19:10:00,336,48.0,48.0
2023-09-13 19:10:00,337,40.5,40.0
2023-09-13 19:10:00,338,0.0,0.0
2023-09-13 19:10:00,339,16.5,15.0
2023-09-13 19:10:00,340,818.0,668.993286
2023-09-13 19:10:00,341,0.0,0.0
2023-09-13 19:10:00,342,166.0,135.0
2023-09-13 19:10:00,343,167.0,135.0
2023-09-13 19:10:00,344,100.0,59.997864
2023-09-13 19:10:00,345,0.0,0.0
2023-09-13 19:10:00,346,114.0,80.0
2023-09-13 19:10:00,347,188.0,163.0
2023-09-13 19:10:00,348,0.0,0.0
2023-09-13 19:10:00,349,0.0,0.0
2023-09-13 19:10:00,350,0.0,0.0
2023-09-13 19:10:00,351,0.0,0.0
2023-09-13 19:10:00,352,0.0,0.0
2023-09-13 19:10:00,353,0.0,0.0
2023-09-13 19:10:00,354,250.0,140.0
2023-09-13 19:10:00,355,0.0,0.0
2023-09-13 19:10:00,356,0.0,0.0
2023-09-13 19:10:00,357,12.5,10.0
2023-09-13 19:10:00,358,10.0,10.0
2023-09-13 19:10:00,359,0.0,0.0
2023-09-13 19:10:00,360,0.0,0.0
2023-09-13 19:10:00,361,0.0,0.0
2023-09-13 19:10:00,362,0.0,0.0
2023-09-13 19:10:00,363,0.0,0.0
2023-09-13 19:10:00,366,423.209351,355.0
2023-09-13 19:10:00,367,418.01062,355.0
2023-09-13 19:10:00,368,0.0,0.0
2023-09-13 19:10:00,369,0.0,0.0
2023-09-13 19:10:00,370,0.0,0.0
2023-09-13 19:10:00,371,0.0,0.0
2023-09-13 19:10:00,372,0.0,0.0
2023-09-13 19:10:00,373,89.922394,69.917511
2023-09-13 19:10:00,374,89.922394,69.917511
2023-09-13 19:10:00,375,86.0,69.917511
2023-09-13 19:10:00,376,167.0,167.0
2023-09-13 19:10:00,377,167.0,167.0
2023-09-13 19:10:00,378,153.0,153.0
2023-09-13 19:10:00,379,40.0,31.0
2023-09-13 19:10:00,380,40.0,31.0
2023-09-13 19:10:00,381,25.0,24.0
2023-09-13 19:10:00,382,0.0,0.0
2023-09-13 19:10:00,383,0.0,0.0
2023-09-13 19:10:00,384,0.0,0.0
2023-09-13 19:10:00,385,277.5,181.044983
2023-09-13 19:10:00,386,277.5,181.3349
2023-09-13 19:10:00,387,276.0,202.0
2023-09-13 19:10:00,388,277.0,181.350159
2023-09-13 19:10:00,389,277.0,180.755005
2023-09-13 19:10:00,390,276.0,202.0
2023-09-13 19:10:00,419,300.0,190.002136
2023-09-13 19:10:00,420,300.0,190.002136
2023-09-13 19:10:00,421,272.0,190.002136
2023-09-13 19:10:00,422,261.0,180.0
2023-09-13 19:10:00,423,261.0,180.0
2023-09-13 19:10:00,432,286.0,216.0
2023-09-13 19:10:00,433,402.540985,254.0
2023-09-13 19:10:00,434,276.0,180.013397
2023-09-13 19:10:00,435,276.0,180.013397
2023-09-13 19:10:00,436,278.0,180.013397
2023-09-13 19:10:00,437,278.0,180.013397
2023-09-13 19:10:00,438,279.0,208.0
2023-09-13 19:10:00,439,281.0,208.0
2023-09-13 19:10:00,440,140.53392,120.773178
2023-09-13 19:10:00,441,192.0,119.0
2023-09-13 19:10:00,442,116.0,116.0
2023-09-13 19:10:00,443,0.0,0.0
2023-09-13 19:10:00,444,0.0,0.0
2023-09-13 19:10:00,450,235.0,231.0
2023-09-13 19:10:00,451,85.0,85.0
2023-09-13 19:10:00,452,0.0,0.0
2023-09-13 19:10:00,453,0.0,0.0
2023-09-13 19:10:00,459,446.0,264.399994
2023-09-13 19:10:00,467,12.0,5.000153
2023-09-13 19:10:00,468,12.0,4.000366
2023-09-13 19:10:00,469,5.0,1.600391
2023-09-13 19:10:00,471,4.166604,0.0
2023-09-13 19:10:00,472,209.99176,180.0
2023-09-13 19:10:00,473,105.0,90.0
2023-09-13 19:10:00,474,210.0,180.0
2023-09-13 19:10:00,475,105.0,90.0
2023-09-13 19:10:00,477,252.0,164.0
2023-09-13 19:10:00,478,252.0,164.0
2023-09-13 19:10:00,479,253.0,163.986282
2023-09-13 19:10:00,480,249.5,164.0
2023-09-13 19:10:00,481,249.5,164.0
2023-09-13 19:10:00,482,253.0,163.986282
2023-09-13 19:10:00,485,0.0,0.0
2023-09-13 19:10:00,486,45.0,15.000916
2023-09-13 19:10:00,487,23.0,13.000565
2023-09-13 19:10:00,488,0.0,0.0
2023-09-13 19:10:00,489,988.0,795.0
2023-09-13 19:10:00,490,992.0,795.0
2023-09-13 19:10:00,491,957.0,791.0
2023-09-13 19:10:00,492,963.0,786.0
2023-09-13 19:10:00,493,985.0,795.0
2023-09-13 19:10:00,494,0.0,0.0
2023-09-13 19:10:00,495,299.999908,200.0
2023-09-13 19:10:00,496,0.0,0.0
2023-09-13 19:10:00,497,399.994598,240.001312
2023-09-13 19:10:00,498,0.0,0.0
2023-09-13 19:10:00,499,357.0,265.0
2023-09-13 19:10:00,501,294.0,158.003479
2023-09-13 19:10:00,502,268.706299,268.706299
2023-09-13 19:10:00,503,292.0,200.0
2023-09-13 19:10:00,507,0.0,0.0
2023-09-13 19:10:00,508,0.0,0.0
2023-09-13 19:10:00,511,0.0,0.0
2023-09-13 19:10:00,512,0.0,0.0
2023-09-13 19:10:00,513,328.0,280.0
2023-09-13 19:10:00,514,138.0,130.0
2023-09-13 19:10:00,516,0.0,0.0
2023-09-13 19:10:00,521,939.0,766.178162
2023-09-13 19:10:00,522,910.0,577.0
2023-09-13 19:10:00,523,0.0,0.0
2023-09-13 19:10:00,524,0.0,0.0
2023-09-13 19:10:00,525,0.0,0.0
2023-09-13 19:10:00,526,259.0,131.0
2023-09-13 19:10:00,527,1357.0,1058.099976
2023-09-13 19:10:00,528,259.0,131.0
2023-09-13 19:10:00,529,875.484619,648.407532
2023-09-13 19:10:00,530,875.484619,652.570618
2023-09-13 19:10:00,533,0.0,0.0
2023-09-13 19:10:00,534,0.0,0.0
2023-09-13 19:10:00,535,0.0,0.0
2023-09-13 19:10:00,536,96.5,31.5
2023-09-13 19:10:00,537,96.5,31.5
2023-09-13 19:10:00,538,104.666672,82.0
2023-09-13 19:10:00,539,336.0,168.0
2023-09-13 19:10:00,540,160.0,84.0
2023-09-13 19:10:00,541,75.0,50.0
2023-09-13 19:10:00,542,39.0,38.500824
2023-09-13 19:10:00,544,1012.0,795.0
2023-09-13 19:10:00,545,1012.0,795.0
2023-09-13 19:10:00,546,357.5,186.0
2023-09-13 19:10:00,547,357.5,186.0
2023-09-13 19:10:00,548,326.0,254.0
2023-09-13 19:10:00,549,239.0,120.0
2023-09-13 19:10:00,550,117.0,90.0
2023-09-13 19:10:00,554,788.922729,665.0
2023-09-13 19:10:00,555,0.0,0.0
2023-09-13 19:10:00,556,0.0,0.0
2023-09-13 19:10:00,557,0.0,0.0
2023-09-13 19:10:00,558,0.0,0.0
2023-09-13 19:10:00,559,0.0,0.0
2023-09-13 19:10:00,560,0.0,0.0
2023-09-13 19:15:00,1,50.0,40.000244
2023-09-13 19:15:00,2,0.0,0.0
2023-09-13 19:15:00,3,419.907104,364.991486
2023-09-13 19:15:00,4,423.324707,364.991486
2023-09-13 19:15:00,5,420.79599,364.991486
2023-09-13 19:15:00,6,417.49231,364.991486
2023-09-13 19:15:00,7,413.569672,364.991486
2023-09-13 19:15:00,8,420.788055,364.991486
2023-09-13 19:15:00,9,479.847931,364.966705
2023-09-13 19:15:00,10,477.045929,364.371613
2023-09-13 19:15:00,11,350.0,200.0
2023-09-13 19:15:00,12,0.0,0.0
2023-09-13 19:15:00,15,522.0,476.818542
2023-09-13 19:15:00,16,524.0,479.748962
2023-09-13 19:15:00,17,0.0,0.0
2023-09-13 19:15:00,18,465.251984,425.251984
2023-09-13 19:15:00,27,615.0,615.0
2023-09-13 19:15:00,28,0.0,0.0
2023-09-13 19:15:00,29,612.0,612.0
2023-09-13 19:15:00,33,0.0,0.0
2023-09-13 19:15:00,36,992.0,795.0
2023-09-13 19:15:00,37,987.0,795.0
2023-09-13 19:15:00,43,365.0,267.0
2023-09-13 19:15:00,46,506.0,445.009064
2023-09-13 19:15:00,47,462.986359,409.996735
2023-09-13 19:15:00,48,462.713654,410.591827
2023-09-13 19:15:00,49,462.787994,410.021515
2023-09-13 19:15:00,50,463.0,405.012726
2023-09-13 19:15:00,51,463.0,405.012726
2023-09-13 19:15:00,52,0.0,0.0
2023-09-13 19:15:00,53,0.0,0.0
2023-09-13 19:15:00,54,0.0,0.0
2023-09-13 19:15:00,55,135.5,135.0
2023-09-13 19:15:00,56,135.5,135.0
2023-09-13 19:15:00,57,173.0,150.0
2023-09-13 19:15:00,58,140.0,135.0
2023-09-13 19:15:00,59,140.0,135.0
2023-09-13 19:15:00,60,176.0,150.0
2023-09-13 19:15:00,61,463.0,393.943481
2023-09-13 19:15:00,62,461.002716,392.568848
2023-09-13 19:15:00,63,0.0,0.0
2023-09-13 19:15:00,64,356.212433,280.452606
2023-09-13 19:15:00,65,334.665558,280.0
2023-09-13 19:15:00,66,343.269928,301.711334
2023-09-13 19:15:00,67,354.775421,311.034698
2023-09-13 19:15:00,68,348.37796,296.603302
2023-09-13 19:15:00,69,855.098022,670.0
2023-09-13 19:15:00,70,853.352966,670.621338
2023-09-13 19:15:00,71,44.0,25.002136
2023-09-13 19:15:00,72,0.0,0.0
2023-09-13 19:15:00,73,0.0,0.0
2023-09-13 19:15:00,74,0.0,0.0
2023-09-13 19:15:00,75,0.0,0.0
2023-09-13 19:15:00,76,0.0,0.0
2023-09-13 19:15:00,77,0.0,0.0
2023-09-13 19:15:00,78,135.0,110.005325
2023-09-13 19:15:00,79,135.0,110.005325
2023-09-13 19:15:00,80,163.0,130.0
2023-09-13 19:15:00,83,450.564667,392.728363
2023-09-13 19:15:00,84,449.621918,393.446411
2023-09-13 19:15:00,85,449.894867,394.537811
2023-09-13 19:15:00,86,0.0,0.0
2023-09-13 19:15:00,87,0.0,0.0
2023-09-13 19:15:00,88,419.947235,342.379669
2023-09-13 19:15:00,89,455.993927,369.448425
2023-09-13 19:15:00,90,457.0,361.210236
2023-09-13 19:15:00,91,0.0,0.0
2023-09-13 19:15:00,92,952.0,635.0
2023-09-13 19:15:00,95,0.0,0.0
2023-09-13 19:15:00,96,0.0,0.0
2023-09-13 19:15:00,97,0.0,0.0
2023-09-13 19:15:00,98,0.0,0.0
2023-09-13 19:15:00,99,0.0,0.0
2023-09-13 19:15:00,100,0.0,0.0
2023-09-13 19:15:00,101,0.0,0.0
2023-09-13 19:15:00,102,0.0,0.0
2023-09-13 19:15:00,103,0.0,0.0
2023-09-13 19:15:00,104,0.0,0.0
2023-09-13 19:15:00,105,0.0,0.0
2023-09-13 19:15:00,106,0.0,0.0
2023-09-13 19:15:00,107,0.0,0.0
2023-09-13 19:15:00,108,0.0,0.0
2023-09-13 19:15:00,112,38.0,27.001438
2023-09-13 19:15:00,113,38.0,27.001438
2023-09-13 19:15:00,114,20.0,20.0
2023-09-13 19:15:00,115,921.0,761.638672
2023-09-13 19:15:00,116,917.99292,765.385376
2023-09-13 19:15:00,117,100.0,60.000153
2023-09-13 19:15:00,118,100.0,60.000153
2023-09-13 19:15:00,119,0.0,0.0
2023-09-13 19:15:00,120,0.0,0.0
2023-09-13 19:15:00,126,11.0,8.0
2023-09-13 19:15:00,127,0.0,0.0
2023-09-13 19:15:00,128,994.0,750.0
2023-09-13 19:15:00,129,992.0,750.0
2023-09-13 19:15:00,130,0.0,0.0
2023-09-13 19:15:00,131,981.0,718.0
2023-09-13 19:15:00,132,936.0,758.0
2023-09-13 19:15:00,133,957.0,755.0
2023-09-13 19:15:00,134,276.084717,266.084717
2023-09-13 19:15:00,135,291.0,234.085022
2023-09-13 19:15:00,136,157.5,109.996994
2023-09-13 19:15:00,137,157.5,109.996994
2023-09-13 19:15:00,138,182.0,121.0
2023-09-13 19:15:00,139,285.5,198.0
2023-09-13 19:15:00,140,285.5,198.0
2023-09-13 19:15:00,141,272.0,188.0
2023-09-13 19:15:00,142,167.0,88.0
2023-09-13 19:15:00,143,167.0,89.143059
2023-09-13 19:15:00,144,171.0,104.0
2023-09-13 19:15:00,145,164.0,88.436272
2023-09-13 19:15:00,146,164.0,88.436272
2023-09-13 19:15:00,147,168.0,104.0
2023-09-13 19:15:00,150,37.0,29.999542
2023-09-13 19:15:00,151,37.0,29.999542
2023-09-13 19:15:00,152,29.0,29.0
2023-09-13 19:15:00,153,0.0,0.0
2023-09-13 19:15:00,154,242.0,134.0
2023-09-13 19:15:00,155,123.0,67.0
2023-09-13 19:15:00,156,0.0,0.0
2023-09-13 19:15:00,158,0.0,0.0
2023-09-13 19:15:00,159,993.0,795.0
2023-09-13 19:15:00,160,1012.0,795.0
2023-09-13 19:15:00,161,0.0,0.0
2023-09-13 19:15:00,162,299.998077,220.003342
2023-09-13 19:15:00,166,0.0,0.0
2023-09-13 19:15:00,167,0.0,0.0
2023-09-13 19:15:00,168,0.0,0.0
2023-09-13 19:15:00,169,142.0,105.995361
2023-09-13 19:15:00,170,142.0,105.995361
2023-09-13 19:15:00,171,166.0,105.995361
2023-09-13 19:15:00,172,140.0,104.99588
2023-09-13 19:15:00,173,140.0,104.99588
2023-09-13 19:15:00,174,167.0,104.99588
2023-09-13 19:15:00,175,0.0,0.0
2023-09-13 19:15:00,176,286.370392,153.920074
2023-09-13 19:15:00,177,157.0,106.0
2023-09-13 19:15:00,178,152.0,115.997803
2023-09-13 19:15:00,179,152.0,115.997803
2023-09-13 19:15:00,180,178.0,124.0
2023-09-13 19:15:00,181,152.5,115.997803
2023-09-13 19:15:00,182,152.5,115.997803
2023-09-13 19:15:00,183,177.0,120.0
2023-09-13 19:15:00,184,150.0,115.997803
2023-09-13 19:15:00,185,150.0,115.997803
2023-09-13 19:15:00,186,178.0,122.0
2023-09-13 19:15:00,187,0.0,0.0
2023-09-13 19:15:00,188,0.0,0.0
2023-09-13 19:15:00,189,0.0,0.0
2023-09-13 19:15:00,190,990.0,795.0
2023-09-13 19:15:00,191,989.0,795.0
2023-09-13 19:15:00,193,0.0,0.0
2023-09-13 19:15:00,194,0.0,0.0
2023-09-13 19:15:00,195,25.72805,10.0
2023-09-13 19:15:00,196,0.0,0.0
2023-09-13 19:15:00,197,0.0,0.0
2023-09-13 19:15:00,198,200.0,121.104446
2023-09-13 19:15:00,200,0.0,0.0
2023-09-13 19:15:00,207,67.488327,67.401352
2023-09-13 19:15:00,208,0.0,0.0
2023-09-13 19:15:00,209,66.169922,65.954773
2023-09-13 19:15:00,210,68.321487,68.142944
2023-09-13 19:15:00,211,75.0,60.0
2023-09-13 19:15:00,212,125.388504,125.388504
2023-09-13 19:15:00,213,0.0,0.0
2023-09-13 19:15:00,214,0.0,0.0
2023-09-13 19:15:00,215,0.0,0.0
2023-09-13 19:15:00,216,0.0,0.0
2023-09-13 19:15:00,217,0.0,0.0
2023-09-13 19:15:00,218,25.0,20.99826
2023-09-13 19:15:00,219,25.0,20.99826
2023-09-13 19:15:00,220,25.0,20.99826
2023-09-13 19:15:00,231,339.991455,270.0
2023-09-13 19:15:00,232,0.0,0.0
2023-09-13 19:15:00,233,0.0,0.0
2023-09-13 19:15:00,234,0.0,0.0
2023-09-13 19:15:00,237,0.0,0.0
2023-09-13 19:15:00,238,0.0,0.0
2023-09-13 19:15:00,240,280.0,200.0
2023-09-13 19:15:00,241,142.0,100.0
2023-09-13 19:15:00,242,153.0,153.0
2023-09-13 19:15:00,243,174.0,164.705353
2023-09-13 19:15:00,244,174.0,164.705353
2023-09-13 19:15:00,247,76.0,75.0
2023-09-13 19:15:00,248,65.0,26.5
2023-09-13 19:15:00,249,162.333328,99.590454
2023-09-13 19:15:00,250,162.333328,99.370728
2023-09-13 19:15:00,251,162.333328,99.700317
2023-09-13 19:15:00,252,256.0,195.0
2023-09-13 19:15:00,253,106.0,65.0
2023-09-13 19:15:00,254,39.0,32.49855
2023-09-13 19:15:00,255,250.0,167.0
2023-09-13 19:15:00,256,250.0,167.0
2023-09-13 19:15:00,257,265.0,216.0
2023-09-13 19:15:00,258,253.0,162.007477
2023-09-13 19:15:00,259,253.0,162.007477
2023-09-13 19:15:00,260,248.0,208.0
2023-09-13 19:15:00,264,10.000229,5.000229
2023-09-13 19:15:00,265,10.000229,5.000229
2023-09-13 19:15:00,266,0.0,0.0
2023-09-13 19:15:00,267,299.988098,230.0
2023-09-13 19:15:00,268,238.5,131.0
2023-09-13 19:15:00,269,238.5,131.0
2023-09-13 19:15:00,270,242.0,131.0
2023-09-13 19:15:00,271,81.815796,75.0
2023-09-13 19:15:00,272,84.822235,75.0
2023-09-13 19:15:00,273,84.822235,75.0
2023-09-13 19:15:00,274,112.5,112.5
2023-09-13 19:15:00,275,160.0,100.0
2023-09-13 19:15:00,276,78.0,50.0
2023-09-13 19:15:00,277,155.0,100.0
2023-09-13 19:15:00,278,69.0,50.0
2023-09-13 19:15:00,279,160.0,100.0
2023-09-13 19:15:00,280,73.0,50.0
2023-09-13 19:15:00,281,162.0,100.0
2023-09-13 19:15:00,282,75.0,50.0
2023-09-13 19:15:00,283,161.0,100.0
2023-09-13 19:15:00,284,74.0,50.0
2023-09-13 19:15:00,285,160.0,100.0
2023-09-13 19:15:00,286,74.0,50.0
2023-09-13 19:15:00,287,161.0,100.0
2023-09-13 19:15:00,288,75.0,50.0
2023-09-13 19:15:00,289,161.0,100.0
2023-09-13 19:15:00,290,77.0,50.0
2023-09-13 19:15:00,291,0.0,0.0
2023-09-13 19:15:00,292,0.0,0.0
2023-09-13 19:15:00,293,0.0,0.0
2023-09-13 19:15:00,294,0.0,0.0
2023-09-13 19:15:00,299,180.5,123.99823
2023-09-13 19:15:00,300,180.5,123.99823
2023-09-13 19:15:00,301,179.5,123.99823
2023-09-13 19:15:00,302,179.5,123.99823
2023-09-13 19:15:00,303,219.0,132.0
2023-09-13 19:15:00,304,219.0,132.0
2023-09-13 19:15:00,305,311.21875,215.001404
2023-09-13 19:15:00,306,0.0,0.0
2023-09-13 19:15:00,307,297.236481,200.004578
2023-09-13 19:15:00,308,0.0,0.0
2023-09-13 19:15:00,309,0.0,0.0
2023-09-13 19:15:00,310,0.0,0.0
2023-09-13 19:15:00,311,155.5,119.995728
2023-09-13 19:15:00,312,155.5,119.995728
2023-09-13 19:15:00,313,171.0,122.0
2023-09-13 19:15:00,314,0.0,0.0
2023-09-13 19:15:00,315,0.0,0.0
2023-09-13 19:15:00,316,0.0,0.0
2023-09-13 19:15:00,317,0.0,0.0
2023-09-13 19:15:00,318,0.0,0.0
2023-09-13 19:15:00,319,0.0,0.0
2023-09-13 19:15:00,320,125.0,122.0
2023-09-13 19:15:00,321,125.0,122.0
2023-09-13 19:15:00,322,136.0,136.0
2023-09-13 19:15:00,323,161.0,122.0
2023-09-13 19:15:00,324,161.0,122.0
2023-09-13 19:15:00,325,171.0,136.0
2023-09-13 19:15:00,326,0.0,0.0
2023-09-13 19:15:00,327,0.0,0.0
2023-09-13 19:15:00,328,0.0,0.0
2023-09-13 19:15:00,329,0.0,0.0
2023-09-13 19:15:00,330,0.0,0.0
2023-09-13 19:15:00,331,816.0,646.630432
2023-09-13 19:15:00,332,519.0,519.0
2023-09-13 19:15:00,333,0.0,0.0
2023-09-13 19:15:00,334,70.5,50.99826
2023-09-13 19:15:00,335,70.5,50.99826
2023-09-13 19:15:00,336,48.0,48.0
2023-09-13 19:15:00,337,40.5,40.0
2023-09-13 19:15:00,338,0.0,0.0
2023-09-13 19:15:00,339,16.5,15.0
2023-09-13 19:15:00,340,818.0,668.993286
2023-09-13 19:15:00,341,0.0,0.0
2023-09-13 19:15:00,342,166.0,135.0
2023-09-13 19:15:00,343,167.0,135.0
2023-09-13 19:15:00,344,100.0,59.997864
2023-09-13 19:15:00,345,0.0,0.0
2023-09-13 19:15:00,346,114.0,80.0
2023-09-13 19:15:00,347,188.0,163.0
2023-09-13 19:15:00,348,0.0,0.0
2023-09-13 19:15:00,349,0.0,0.0
2023-09-13 19:15:00,350,0.0,0.0
2023-09-13 19:15:00,351,0.0,0.0
2023-09-13 19:15:00,352,0.0,0.0
2023-09-13 19:15:00,353,0.0,0.0
2023-09-13 19:15:00,354,250.0,140.0
2023-09-13 19:15:00,355,0.0,0.0
2023-09-13 19:15:00,356,0.0,0.0
2023-09-13 19:15:00,357,12.5,10.0
2023-09-13 19:15:00,358,10.0,10.0
2023-09-13 19:15:00,359,0.0,0.0
2023-09-13 19:15:00,360,0.0,0.0
2023-09-13 19:15:00,361,0.0,0.0
2023-09-13 19:15:00,362,0.0,0.0
2023-09-13 19:15:00,363,0.0,0.0
2023-09-13 19:15:00,366,423.209351,355.0
2023-09-13 19:15:00,367,418.01062,355.0
2023-09-13 19:15:00,368,0.0,0.0
2023-09-13 19:15:00,369,0.0,0.0
2023-09-13 19:15:00,370,0.0,0.0
2023-09-13 19:15:00,371,0.0,0.0
2023-09-13 19:15:00,372,0.0,0.0
2023-09-13 19:15:00,373,89.922394,69.917511
2023-09-13 19:15:00,374,89.922394,69.917511
2023-09-13 19:15:00,375,86.0,69.917511
2023-09-13 19:15:00,376,167.0,167.0
2023-09-13 19:15:00,377,167.0,167.0
2023-09-13 19:15:00,378,153.0,153.0
2023-09-13 19:15:00,379,40.0,31.0
2023-09-13 19:15:00,380,40.0,31.0
2023-09-13 19:15:00,381,25.0,24.0
2023-09-13 19:15:00,382,0.0,0.0
2023-09-13 19:15:00,383,0.0,0.0
2023-09-13 19:15:00,384,0.0,0.0
2023-09-13 19:15:00,385,277.5,181.044983
2023-09-13 19:15:00,386,277.5,181.3349
2023-09-13 19:15:00,387,276.0,202.0
2023-09-13 19:15:00,388,277.0,181.350159
2023-09-13 19:15:00,389,277.0,180.755005
2023-09-13 19:15:00,390,276.0,202.0
2023-09-13 19:15:00,419,300.0,190.002136
2023-09-13 19:15:00,420,300.0,190.002136
2023-09-13 19:15:00,421,272.0,190.002136
2023-09-13 19:15:00,422,261.0,180.0
2023-09-13 19:15:00,423,261.0,180.0
2023-09-13 19:15:00,432,286.0,216.0
2023-09-13 19:15:00,433,402.540985,254.0
2023-09-13 19:15:00,434,276.0,180.013397
2023-09-13 19:15:00,435,276.0,180.013397
2023-09-13 19:15:00,436,278.0,180.013397
2023-09-13 19:15:00,437,278.0,180.013397
2023-09-13 19:15:00,438,279.0,208.0
2023-09-13 19:15:00,439,281.0,208.0
2023-09-13 19:15:00,440,140.53392,120.773178
2023-09-13 19:15:00,441,192.0,119.0
2023-09-13 19:15:00,442,116.0,116.0
2023-09-13 19:15:00,443,0.0,0.0
2023-09-13 19:15:00,444,0.0,0.0
2023-09-13 19:15:00,450,235.0,231.0
2023-09-13 19:15:00,451,85.0,85.0
2023-09-13 19:15:00,452,0.0,0.0
2023-09-13 19:15:00,453,0.0,0.0
2023-09-13 19:15:00,459,446.0,264.399994
2023-09-13 19:15:00,467,12.0,5.000153
2023-09-13 19:15:00,468,12.0,4.000366
2023-09-13 19:15:00,469,5.0,1.600391
2023-09-13 19:15:00,471,4.166604,0.0
2023-09-13 19:15:00,472,209.99176,180.0
2023-09-13 19:15:00,473,105.0,90.0
2023-09-13 19:15:00,474,210.0,180.0
2023-09-13 19:15:00,475,105.0,90.0
2023-09-13 19:15:00,477,252.0,164.0
2023-09-13 19:15:00,478,252.0,164.0
2023-09-13 19:15:00,479,253.0,163.986282
2023-09-13 19:15:00,480,249.5,164.0
2023-09-13 19:15:00,481,249.5,164.0
2023-09-13 19:15:00,482,253.0,163.986282
2023-09-13 19:15:00,485,0.0,0.0
2023-09-13 19:15:00,486,45.0,15.000916
2023-09-13 19:15:00,487,23.0,13.000565
2023-09-13 19:15:00,488,0.0,0.0
2023-09-13 19:15:00,489,988.0,795.0
2023-09-13 19:15:00,490,992.0,795.0
2023-09-13 19:15:00,491,957.0,791.0
2023-09-13 19:15:00,492,963.0,786.0
2023-09-13 19:15:00,493,985.0,795.0
2023-09-13 19:15:00,494,0.0,0.0
2023-09-13 19:15:00,495,299.999908,200.0
2023-09-13 19:15:00,496,0.0,0.0
2023-09-13 19:15:00,497,399.994598,240.001312
2023-09-13 19:15:00,498,0.0,0.0
2023-09-13 19:15:00,499,357.0,265.0
2023-09-13 19:15:00,501,294.0,158.003479
2023-09-13 19:15:00,502,268.706299,268.706299
2023-09-13 19:15:00,503,292.0,200.0
2023-09-13 19:15:00,507,0.0,0.0
2023-09-13 19:15:00,508,0.0,0.0
2023-09-13 19:15:00,511,0.0,0.0
2023-09-13 19:15:00,512,0.0,0.0
2023-09-13 19:15:00,513,328.0,280.0
2023-09-13 19:15:00,514,138.0,130.0
2023-09-13 19:15:00,516,0.0,0.0
2023-09-13 19:15:00,521,939.0,766.178162
2023-09-13 19:15:00,522,910.0,577.0
2023-09-13 19:15:00,523,0.0,0.0
2023-09-13 19:15:00,524,0.0,0.0
2023-09-13 19:15:00,525,0.0,0.0
2023-09-13 19:15:00,526,259.0,131.0
2023-09-13 19:15:00,527,1357.0,1058.099976
2023-09-13 19:15:00,528,259.0,131.0
2023-09-13 19:15:00,529,875.484619,648.407532
2023-09-13 19:15:00,530,875.484619,652.570618
2023-09-13 19:15:00,533,0.0,0.0
2023-09-13 19:15:00,534,0.0,0.0
2023-09-13 19:15:00,535,0.0,0.0
2023-09-13 19:15:00,536,96.5,31.5
2023-09-13 19:15:00,537,96.5,31.5
2023-09-13 19:15:00,538,104.666672,82.0
2023-09-13 19:15:00,539,336.0,168.0
2023-09-13 19:15:00,540,160.0,84.0
2023-09-13 19:15:00,541,75.0,50.0
2023-09-13 19:15:00,542,39.0,38.500824
2023-09-13 19:15:00,544,1012.0,795.0
2023-09-13 19:15:00,545,1012.0,795.0
2023-09-13 19:15:00,546,357.5,186.0
2023-09-13 19:15:00,547,357.5,186.0
2023-09-13 19:15:00,548,326.0,254.0
2023-09-13 19:15:00,549,239.0,120.0
2023-09-13 19:15:00,550,117.0,90.0
2023-09-13 19:15:00,554,788.922729,665.0
2023-09-13 19:15:00,555,0.0,0.0
2023-09-13 19:15:00,556,0.0,0.0
2023-09-13 19:15:00,557,0.0,0.0
2023-09-13 19:15:00,558,0.0,0.0
2023-09-13 19:15:00,559,0.0,0.0
2023-09-13 19:15:00,560,0.0,0.0
2023-09-13 19:20:00,1,50.0,40.000244
2023-09-13 19:20:00,2,0.0,0.0
2023-09-13 19:20:00,3,419.907104,364.991486
2023-09-13 19:20:00,4,423.324707,364.991486
2023-09-13 19:20:00,5,420.79599,364.991486
2023-09-13 19:20:00,6,417.49231,364.991486
2023-09-13 19:20:00,7,413.569672,364.991486
2023-09-13 19:20:00,8,420.788055,364.991486
2023-09-13 19:20:00,9,479.847931,364.966705
2023-09-13 19:20:00,10,477.045929,364.371613
2023-09-13 19:20:00,11,350.0,200.0
2023-09-13 19:20:00,12,0.0,0.0
2023-09-13 19:20:00,15,522.0,476.818542
2023-09-13 19:20:00,16,524.0,479.748962
2023-09-13 19:20:00,17,0.0,0.0
2023-09-13 19:20:00,18,465.251984,425.251984
2023-09-13 19:20:00,27,615.0,615.0
2023-09-13 19:20:00,28,0.0,0.0
2023-09-13 19:20:00,29,612.0,612.0
2023-09-13 19:20:00,33,0.0,0.0
2023-09-13 19:20:00,36,992.0,795.0
2023-09-13 19:20:00,37,987.0,795.0
2023-09-13 19:20:00,43,365.0,267.0
2023-09-13 19:20:00,46,506.0,445.009064
2023-09-13 19:20:00,47,462.986359,409.996735
2023-09-13 19:20:00,48,462.713654,410.591827
2023-09-13 19:20:00,49,462.787994,410.021515
2023-09-13 19:20:00,50,463.0,405.012726
2023-09-13 19:20:00,51,463.0,405.012726
2023-09-13 19:20:00,52,0.0,0.0
2023-09-13 19:20:00,53,0.0,0.0
2023-09-13 19:20:00,54,0.0,0.0
2023-09-13 19:20:00,55,135.5,135.0
2023-09-13 19:20:00,56,135.5,135.0
2023-09-13 19:20:00,57,173.0,150.0
2023-09-13 19:20:00,58,140.0,135.0
2023-09-13 19:20:00,59,140.0,135.0
2023-09-13 19:20:00,60,176.0,150.0
2023-09-13 19:20:00,61,463.0,393.943481
2023-09-13 19:20:00,62,461.002716,392.568848
2023-09-13 19:20:00,63,0.0,0.0
2023-09-13 19:20:00,64,356.212433,280.452606
2023-09-13 19:20:00,65,334.665558,280.0
2023-09-13 19:20:00,66,343.269928,301.711334
2023-09-13 19:20:00,67,354.775421,311.034698
2023-09-13 19:20:00,68,348.37796,296.603302
2023-09-13 19:20:00,69,855.098022,670.0
2023-09-13 19:20:00,70,853.352966,670.621338
2023-09-13 19:20:00,71,44.0,25.002136
2023-09-13 19:20:00,72,0.0,0.0
2023-09-13 19:20:00,73,0.0,0.0
2023-09-13 19:20:00,74,0.0,0.0
2023-09-13 19:20:00,75,0.0,0.0
2023-09-13 19:20:00,76,0.0,0.0
2023-09-13 19:20:00,77,0.0,0.0
2023-09-13 19:20:00,78,135.0,110.005325
2023-09-13 19:20:00,79,135.0,110.005325
2023-09-13 19:20:00,80,163.0,130.0
2023-09-13 19:20:00,83,450.564667,392.728363
2023-09-13 19:20:00,84,449.621918,393.446411
2023-09-13 19:20:00,85,449.894867,394.537811
2023-09-13 19:20:00,86,0.0,0.0
2023-09-13 19:20:00,87,0.0,0.0
2023-09-13 19:20:00,88,419.947235,342.379669
2023-09-13 19:20:00,89,455.993927,369.448425
2023-09-13 19:20:00,90,457.0,361.210236
2023-09-13 19:20:00,91,0.0,0.0
2023-09-13 19:20:00,92,952.0,635.0
2023-09-13 19:20:00,95,0.0,0.0
2023-09-13 19:20:00,96,0.0,0.0
2023-09-13 19:20:00,97,0.0,0.0
2023-09-13 19:20:00,98,0.0,0.0
2023-09-13 19:20:00,99,0.0,0.0
2023-09-13 19:20:00,100,0.0,0.0
2023-09-13 19:20:00,101,0.0,0.0
2023-09-13 19:20:00,102,0.0,0.0
2023-09-13 19:20:00,103,0.0,0.0
2023-09-13 19:20:00,104,0.0,0.0
2023-09-13 19:20:00,105,0.0,0.0
2023-09-13 19:20:00,106,0.0,0.0
2023-09-13 19:20:00,107,0.0,0.0
2023-09-13 19:20:00,108,0.0,0.0
2023-09-13 19:20:00,112,38.0,27.001438
2023-09-13 19:20:00,113,38.0,27.001438
2023-09-13 19:20:00,114,20.0,20.0
2023-09-13 19:20:00,115,921.0,761.638672
2023-09-13 19:20:00,116,917.99292,765.385376
2023-09-13 19:20:00,117,100.0,60.000153
2023-09-13 19:20:00,118,100.0,60.000153
2023-09-13 19:20:00,119,0.0,0.0
2023-09-13 19:20:00,120,0.0,0.0
2023-09-13 19:20:00,126,11.0,8.0
2023-09-13 19:20:00,127,0.0,0.0
2023-09-13 19:20:00,128,994.0,750.0
2023-09-13 19:20:00,129,992.0,750.0
2023-09-13 19:20:00,130,0.0,0.0
2023-09-13 19:20:00,131,981.0,718.0
2023-09-13 19:20:00,132,936.0,758.0
2023-09-13 19:20:00,133,957.0,755.0
2023-09-13 19:20:00,134,276.084717,266.084717
2023-09-13 19:20:00,135,291.0,234.085022
2023-09-13 19:20:00,136,157.5,109.996994
2023-09-13 19:20:00,137,157.5,109.996994
2023-09-13 19:20:00,138,182.0,121.0
2023-09-13 19:20:00,139,285.5,198.0
2023-09-13 19:20:00,140,285.5,198.0
2023-09-13 19:20:00,141,272.0,188.0
2023-09-13 19:20:00,142,167.0,88.0
2023-09-13 19:20:00,143,167.0,89.143059
2023-09-13 19:20:00,144,171.0,104.0
2023-09-13 19:20:00,145,164.0,88.436272
2023-09-13 19:20:00,146,164.0,88.436272
2023-09-13 19:20:00,147,168.0,104.0
2023-09-13 19:20:00,150,37.0,29.999542
2023-09-13 19:20:00,151,37.0,29.999542
2023-09-13 19:20:00,152,29.0,29.0
2023-09-13 19:20:00,153,0.0,0.0
2023-09-13 19:20:00,154,242.0,134.0
2023-09-13 19:20:00,155,123.0,67.0
2023-09-13 19:20:00,156,0.0,0.0
2023-09-13 19:20:00,158,0.0,0.0
2023-09-13 19:20:00,159,993.0,795.0
2023-09-13 19:20:00,160,1012.0,795.0
2023-09-13 19:20:00,161,0.0,0.0
2023-09-13 19:20:00,162,299.998077,220.003342
2023-09-13 19:20:00,166,0.0,0.0
2023-09-13 19:20:00,167,0.0,0.0
2023-09-13 19:20:00,168,0.0,0.0
2023-09-13 19:20:00,169,142.0,105.995361
2023-09-13 19:20:00,170,142.0,105.995361
2023-09-13 19:20:00,171,166.0,105.995361
2023-09-13 19:20:00,172,140.0,104.99588
2023-09-13 19:20:00,173,140.0,104.99588
2023-09-13 19:20:00,174,167.0,104.99588
2023-09-13 19:20:00,175,0.0,0.0
2023-09-13 19:20:00,176,286.370392,153.920074
2023-09-13 19:20:00,177,157.0,106.0
2023-09-13 19:20:00,178,152.0,115.997803
2023-09-13 19:20:00,179,152.0,115.997803
2023-09-13 19:20:00,180,178.0,124.0
2023-09-13 19:20:00,181,152.5,115.997803
2023-09-13 19:20:00,182,152.5,115.997803
2023-09-13 19:20:00,183,177.0,120.0
2023-09-13 19:20:00,184,150.0,115.997803
2023-09-13 19:20:00,185,150.0,115.997803
2023-09-13 19:20:00,186,178.0,122.0
2023-09-13 19:20:00,187,0.0,0.0
2023-09-13 19:20:00,188,0.0,0.0
2023-09-13 19:20:00,189,0.0,0.0
2023-09-13 19:20:00,190,990.0,795.0
2023-09-13 19:20:00,191,989.0,795.0
2023-09-13 19:20:00,193,0.0,0.0
2023-09-13 19:20:00,194,0.0,0.0
2023-09-13 19:20:00,195,25.72805,10.0
2023-09-13 19:20:00,196,0.0,0.0
2023-09-13 19:20:00,197,0.0,0.0
2023-09-13 19:20:00,198,200.0,121.104446
2023-09-13 19:20:00,200,0.0,0.0
2023-09-13 19:20:00,207,67.488327,67.401352
2023-09-13 19:20:00,208,0.0,0.0
2023-09-13 19:20:00,209,66.169922,65.954773
2023-09-13 19:20:00,210,68.321487,68.142944
2023-09-13 19:20:00,211,75.0,60.0
2023-09-13 19:20:00,212,125.388504,125.388504
2023-09-13 19:20:00,213,0.0,0.0
2023-09-13 19:20:00,214,0.0,0.0
2023-09-13 19:20:00,215,0.0,0.0
2023-09-13 19:20:00,216,0.0,0.0
2023-09-13 19:20:00,217,0.0,0.0
2023-09-13 19:20:00,218,25.0,20.99826
2023-09-13 19:20:00,219,25.0,20.99826
2023-09-13 19:20:00,220,25.0,20.99826
2023-09-13 19:20:00,231,339.991455,270.0
2023-09-13 19:20:00,232,0.0,0.0
2023-09-13 19:20:00,233,0.0,0.0
2023-09-13 19:20:00,234,0.0,0.0
2023-09-13 19:20:00,237,0.0,0.0
2023-09-13 19:20:00,238,0.0,0.0
2023-09-13 19:20:00,240,280.0,200.0
2023-09-13 19:20:00,241,142.0,100.0
2023-09-13 19:20:00,242,153.0,153.0
2023-09-13 19:20:00,243,174.0,164.705353
2023-09-13 19:20:00,244,174.0,164.705353
2023-09-13 19:20:00,247,76.0,75.0
2023-09-13 19:20:00,248,65.0,26.5
2023-09-13 19:20:00,249,162.333328,99.590454
2023-09-13 19:20:00,250,162.333328,99.370728
2023-09-13 19:20:00,251,162.333328,99.700317
2023-09-13 19:20:00,252,256.0,195.0
2023-09-13 19:20:00,253,106.0,65.0
2023-09-13 19:20:00,254,39.0,32.49855
2023-09-13 19:20:00,255,250.0,167.0
2023-09-13 19:20:00,256,250.0,167.0
2023-09-13 19:20:00,257,265.0,216.0
2023-09-13 19:20:00,258,253.0,162.007477
2023-09-13 19:20:00,259,253.0,162.007477
2023-09-13 19:20:00,260,248.0,208.0
2023-09-13 19:20:00,264,10.000229,5.000229
2023-09-13 19:20:00,265,10.000229,5.000229
2023-09-13 19:20:00,266,0.0,0.0
2023-09-13 19:20:00,267,299.988098,230.0
2023-09-13 19:20:00,268,238.5,131.0
2023-09-13 19:20:00,269,238.5,131.0
2023-09-13 19:20:00,270,242.0,131.0
2023-09-13 19:20:00,271,81.815796,75.0
2023-09-13 19:20:00,272,84.822235,75.0
2023-09-13 19:20:00,273,84.822235,75.0
2023-09-13 19:20:00,274,112.5,112.5
2023-09-13 19:20:00,275,160.0,100.0
2023-09-13 19:20:00,276,78.0,50.0
2023-09-13 19:20:00,277,155.0,100.0
2023-09-13 19:20:00,278,69.0,50.0
2023-09-13 19:20:00,279,160.0,100.0
2023-09-13 19:20:00,280,73.0,50.0
2023-09-13 19:20:00,281,162.0,100.0
2023-09-13 19:20:00,282,75.0,50.0
2023-09-13 19:20:00,283,161.0,100.0
2023-09-13 19:20:00,284,74.0,50.0
2023-09-13 19:20:00,285,160.0,100.0
2023-09-13 19:20:00,286,74.0,50.0
2023-09-13 19:20:00,287,161.0,100.0
2023-09-13 19:20:00,288,75.0,50.0
2023-09-13 19:20:00,289,161.0,100.0
2023-09-13 19:20:00,290,77.0,50.0
2023-09-13 19:20:00,291,0.0,0.0
2023-09-13 19:20:00,292,0.0,0.0
2023-09-13 19:20:00,293,0.0,0.0
2023-09-13 19:20:00,294,0.0,0.0
2023-09-13 19:20:00,299,180.5,123.99823
2023-09-13 19:20:00,300,180.5,123.99823
2023-09-13 19:20:00,301,179.5,123.99823
2023-09-13 19:20:00,302,179.5,123.99823
2023-09-13 19:20:00,303,219.0,132.0
2023-09-13 19:20:00,304,219.0,132.0
2023-09-13 19:20:00,305,311.21875,215.001404
2023-09-13 19:20:00,306,0.0,0.0
2023-09-13 19:20:00,307,297.236481,200.004578
2023-09-13 19:20:00,308,0.0,0.0
2023-09-13 19:20:00,309,0.0,0.0
2023-09-13 19:20:00,310,0.0,0.0
2023-09-13 19:20:00,311,155.5,119.995728
2023-09-13 19:20:00,312,155.5,119.995728
2023-09-13 19:20:00,313,171.0,122.0
2023-09-13 19:20:00,314,0.0,0.0
2023-09-13 19:20:00,315,0.0,0.0
2023-09-13 19:20:00,316,0.0,0.0
2023-09-13 19:20:00,317,0.0,0.0
2023-09-13 19:20:00,318,0.0,0.0
2023-09-13 19:20:00,319,0.0,0.0
2023-09-13 19:20:00,320,125.0,122.0
2023-09-13 19:20:00,321,125.0,122.0
2023-09-13 19:20:00,322,136.0,136.0
2023-09-13 19:20:00,323,161.0,122.0
2023-09-13 19:20:00,324,161.0,122.0
2023-09-13 19:20:00,325,171.0,136.0
2023-09-13 19:20:00,326,0.0,0.0
2023-09-13 19:20:00,327,0.0,0.0
2023-09-13 19:20:00,328,0.0,0.0
2023-09-13 19:20:00,329,0.0,0.0
2023-09-13 19:20:00,330,0.0,0.0
2023-09-13 19:20:00,331,816.0,646.630432
2023-09-13 19:20:00,332,519.0,519.0
2023-09-13 19:20:00,333,0.0,0.0
2023-09-13 19:20:00,334,70.5,50.99826
2023-09-13 19:20:00,335,70.5,50.99826
2023-09-13 19:20:00,336,48.0,48.0
2023-09-13 19:20:00,337,40.5,40.0
2023-09-13 19:20:00,338,0.0,0.0
2023-09-13 19:20:00,339,16.5,15.0
2023-09-13 19:20:00,340,818.0,668.993286
2023-09-13 19:20:00,341,0.0,0.0
2023-09-13 19:20:00,342,166.0,135.0
2023-09-13 19:20:00,343,167.0,135.0
2023-09-13 19:20:00,344,100.0,59.997864
2023-09-13 19:20:00,345,0.0,0.0
2023-09-13 19:20:00,346,114.0,80.0
2023-09-13 19:20:00,347,188.0,163.0
2023-09-13 19:20:00,348,0.0,0.0
2023-09-13 19:20:00,349,0.0,0.0
2023-09-13 19:20:00,350,0.0,0.0
2023-09-13 19:20:00,351,0.0,0.0
2023-09-13 19:20:00,352,0.0,0.0
2023-09-13 19:20:00,353,0.0,0.0
2023-09-13 19:20:00,354,250.0,140.0
2023-09-13 19:20:00,355,0.0,0.0
2023-09-13 19:20:00,356,0.0,0.0
2023-09-13 19:20:00,357,12.5,10.0
2023-09-13 19:20:00,358,10.0,10.0
2023-09-13 19:20:00,359,0.0,0.0
2023-09-13 19:20:00,360,0.0,0.0
2023-09-13 19:20:00,361,0.0,0.0
2023-09-13 19:20:00,362,0.0,0.0
2023-09-13 19:20:00,363,0.0,0.0
2023-09-13 19:20:00,366,423.209351,355.0
2023-09-13 19:20:00,367,418.01062,355.0
2023-09-13 19:20:00,368,0.0,0.0
2023-09-13 19:20:00,369,0.0,0.0
2023-09-13 19:20:00,370,0.0,0.0
2023-09-13 19:20:00,371,0.0,0.0
2023-09-13 19:20:00,372,0.0,0.0
2023-09-13 19:20:00,373,89.922394,69.917511
2023-09-13 19:20:00,374,89.922394,69.917511
2023-09-13 19:20:00,375,86.0,69.917511
2023-09-13 19:20:00,376,167.0,167.0
2023-09-13 19:20:00,377,167.0,167.0
2023-09-13 19:20:00,378,153.0,153.0
2023-09-13 19:20:00,379,40.0,31.0
2023-09-13 19:20:00,380,40.0,31.0
2023-09-13 19:20:00,381,25.0,24.0
2023-09-13 19:20:00,382,0.0,0.0
2023-09-13 19:20:00,383,0.0,0.0
2023-09-13 19:20:00,384,0.0,0.0
2023-09-13 19:20:00,385,277.5,181.044983
2023-09-13 19:20:00,386,277.5,181.3349
2023-09-13 19:20:00,387,276.0,202.0
2023-09-13 19:20:00,388,277.0,181.350159
2023-09-13 19:20:00,389,277.0,180.755005
2023-09-13 19:20:00,390,276.0,202.0
2023-09-13 19:20:00,419,300.0,190.002136
2023-09-13 19:20:00,420,300.0,190.002136
2023-09-13 19:20:00,421,272.0,190.002136
2023-09-13 19:20:00,422,261.0,180.0
2023-09-13 19:20:00,423,261.0,180.0
2023-09-13 19:20:00,432,286.0,216.0
2023-09-13 19:20:00,433,402.540985,254.0
2023-09-13 19:20:00,434,276.0,180.013397
2023-09-13 19:20:00,435,276.0,180.013397
2023-09-13 19:20:00,436,278.0,180.013397
2023-09-13 19:20:00,437,278.0,180.013397
2023-09-13 19:20:00,438,279.0,208.0
2023-09-13 19:20:00,439,281.0,208.0
2023-09-13 19:20:00,440,140.53392,120.773178
2023-09-13 19:20:00,441,192.0,119.0
2023-09-13 19:20:00,442,116.0,116.0
2023-09-13 19:20:00,443,0.0,0.0
2023-09-13 19:20:00,444,0.0,0.0
2023-09-13 19:20:00,450,235.0,231.0
2023-09-13 19:20:00,451,85.0,85.0
2023-09-13 19:20:00,452,0.0,0.0
2023-09-13 19:20:00,453,0.0,0.0
2023-09-13 19:20:00,459,446.0,264.399994
2023-09-13 19:20:00,467,12.0,5.000153
2023-09-13 19:20:00,468,12.0,4.000366
2023-09-13 19:20:00,469,5.0,1.600391
2023-09-13 19:20:00,471,4.166604,0.0
2023-09-13 19:20:00,472,209.99176,180.0
2023-09-13 19:20:00,473,105.0,90.0
2023-09-13 19:20:00,474,210.0,180.0
2023-09-13 19:20:00,475,105.0,90.0
2023-09-13 19:20:00,477,252.0,164.0
2023-09-13 19:20:00,478,252.0,164.0
2023-09-13 19:20:00,479,253.0,163.986282
2023-09-13 19:20:00,480,249.5,164.0
2023-09-13 19:20:00,481,249.5,164.0
2023-09-13 19:20:00,482,253.0,163.986282
2023-09-13 19:20:00,485,0.0,0.0
2023-09-13 19:20:00,486,45.0,15.000916
2023-09-13 19:20:00,487,23.0,13.000565
2023-09-13 19:20:00,488,0.0,0.0
2023-09-13 19:20:00,489,988.0,795.0
2023-09-13 19:20:00,490,992.0,795.0
2023-09-13 19:20:00,491,957.0,791.0
2023-09-13 19:20:00,492,963.0,786.0
2023-09-13 19:20:00,493,985.0,795.0
2023-09-13 19:20:00,494,0.0,0.0
2023-09-13 19:20:00,495,299.999908,200.0
2023-09-13 19:20:00,496,0.0,0.0
2023-09-13 19:20:00,497,399.994598,240.001312
2023-09-13 19:20:00,498,0.0,0.0
2023-09-13 19:20:00,499,357.0,265.0
2023-09-13 19:20:00,501,294.0,158.003479
2023-09-13 19:20:00,502,268.706299,268.706299
2023-09-13 19:20:00,503,292.0,200.0
2023-09-13 19:20:00,507,0.0,0.0
2023-09-13 19:20:00,508,0.0,0.0
2023-09-13 19:20:00,511,0.0,0.0
2023-09-13 19:20:00,512,0.0,0.0
2023-09-13 19:20:00,513,328.0,280.0
2023-09-13 19:20:00,514,138.0,130.0
2023-09-13 19:20:00,516,0.0,0.0
2023-09-13 19:20:00,521,939.0,766.178162
2023-09-13 19:20:00,522,910.0,577.0
2023-09-13 19:20:00,523,0.0,0.0
2023-09-13 19:20:00,524,0.0,0.0
2023-09-13 19:20:00,525,0.0,0.0
2023-09-13 19:20:00,526,259.0,131.0
2023-09-13 19:20:00,527,1357.0,1058.099976
2023-09-13 19:20:00,528,259.0,131.0
2023-09-13 19:20:00,529,875.484619,648.407532
2023-09-13 19:20:00,530,875.484619,652.570618
2023-09-13 19:20:00,533,0.0,0.0
2023-09-13 19:20:00,534,0.0,0.0
2023-09-13 19:20:00,535,0.0,0.0
2023-09-13 19:20:00,536,96.5,31.5
2023-09-13 19:20:00,537,96.5,31.5
2023-09-13 19:20:00,538,104.666672,82.0
2023-09-13 19:20:00,539,336.0,168.0
2023-09-13 19:20:00,540,160.0,84.0
2023-09-13 19:20:00,541,75.0,50.0
2023-09-13 19:20:00,542,39.0,38.500824
2023-09-13 19:20:00,544,1012.0,795.0
2023-09-13 19:20:00,545,1012.0,795.0
2023-09-13 19:20:00,546,357.5,186.0
2023-09-13 19:20:00,547,357.5,186.0
2023-09-13 19:20:00,548,326.0,254.0
2023-09-13 19:20:00,549,239.0,120.0
2023-09-13 19:20:00,550,117.0,90.0
2023-09-13 19:20:00,554,788.922729,665.0
2023-09-13 19:20:00,555,0.0,0.0
2023-09-13 19:20:00,556,0.0,0.0
2023-09-13 19:20:00,557,0.0,0.0
2023-09-13 19:20:00,558,0.0,0.0
2023-09-13 19:20:00,559,0.0,0.0
2023-09-13 19:20:00,560,0.0,0.0
2023-09-13 19:25:00,1,50.0,40.000244
2023-09-13 19:25:00,2,0.0,0.0
2023-09-13 19:25:00,3,419.907104,364.991486
2023-09-13 19:25:00,4,423.324707,364.991486
2023-09-13 19:25:00,5,420.79599,364.991486
2023-09-13 19:25:00,6,417.49231,364.991486
2023-09-13 19:25:00,7,413.569672,364.991486
2023-09-13 19:25:00,8,420.788055,364.991486
2023-09-13 19:25:00,9,479.847931,364.966705
2023-09-13 19:25:00,10,477.045929,364.371613
2023-09-13 19:25:00,11,350.0,200.0
2023-09-13 19:25:00,12,0.0,0.0
2023-09-13 19:25:00,15,522.0,476.818542
2023-09-13 19:25:00,16,524.0,479.748962
2023-09-13 19:25:00,17,0.0,0.0
2023-09-13 19:25:00,18,465.251984,425.251984
2023-09-13 19:25:00,27,615.0,615.0
2023-09-13 19:25:00,28,0.0,0.0
2023-09-13 19:25:00,29,612.0,612.0
2023-09-13 19:25:00,33,0.0,0.0
2023-09-13 19:25:00,36,992.0,795.0
2023-09-13 19:25:00,37,987.0,795.0
2023-09-13 19:25:00,43,365.0,267.0
2023-09-13 19:25:00,46,506.0,445.009064
2023-09-13 19:25:00,47,462.986359,409.996735
2023-09-13 19:25:00,48,462.713654,410.591827
2023-09-13 19:25:00,49,462.787994,410.021515
2023-09-13 19:25:00,50,463.0,405.012726
2023-09-13 19:25:00,51,463.0,405.012726
2023-09-13 19:25:00,52,0.0,0.0
2023-09-13 19:25:00,53,0.0,0.0
2023-09-13 19:25:00,54,0.0,0.0
2023-09-13 19:25:00,55,135.5,135.0
2023-09-13 19:25:00,56,135.5,135.0
2023-09-13 19:25:00,57,173.0,150.0
2023-09-13 19:25:00,58,140.0,135.0
2023-09-13 19:25:00,59,140.0,135.0
2023-09-13 19:25:00,60,176.0,150.0
2023-09-13 19:25:00,61,463.0,393.943481
2023-09-13 19:25:00,62,461.002716,392.568848
2023-09-13 19:25:00,63,0.0,0.0
2023-09-13 19:25:00,64,356.212433,280.452606
2023-09-13 19:25:00,65,334.665558,280.0
2023-09-13 19:25:00,66,343.269928,301.711334
2023-09-13 19:25:00,67,354.775421,311.034698
2023-09-13 19:25:00,68,348.37796,296.603302
2023-09-13 19:25:00,69,855.098022,670.0
2023-09-13 19:25:00,70,853.352966,670.621338
2023-09-13 19:25:00,71,44.0,25.002136
2023-09-13 19:25:00,72,0.0,0.0
2023-09-13 19:25:00,73,0.0,0.0
2023-09-13 19:25:00,74,0.0,0.0
2023-09-13 19:25:00,75,0.0,0.0
2023-09-13 19:25:00,76,0.0,0.0
2023-09-13 19:25:00,77,0.0,0.0
2023-09-13 19:25:00,78,135.0,110.005325
2023-09-13 19:25:00,79,135.0,110.005325
2023-09-13 19:25:00,80,163.0,130.0
2023-09-13 19:25:00,83,450.564667,392.728363
2023-09-13 19:25:00,84,449.621918,393.446411
2023-09-13 19:25:00,85,449.894867,394.537811
2023-09-13 19:25:00,86,0.0,0.0
2023-09-13 19:25:00,87,0.0,0.0
2023-09-13 19:25:00,88,419.947235,342.379669
2023-09-13 19:25:00,89,455.993927,369.448425
2023-09-13 19:25:00,90,457.0,361.210236
2023-09-13 19:25:00,91,0.0,0.0
2023-09-13 19:25:00,92,952.0,635.0
2023-09-13 19:25:00,95,0.0,0.0
2023-09-13 19:25:00,96,0.0,0.0
2023-09-13 19:25:00,97,0.0,0.0
2023-09-13 19:25:00,98,0.0,0.0
2023-09-13 19:25:00,99,0.0,0.0
2023-09-13 19:25:00,100,0.0,0.0
2023-09-13 19:25:00,101,0.0,0.0
2023-09-13 19:25:00,102,0.0,0.0
2023-09-13 19:25:00,103,0.0,0.0
2023-09-13 19:25:00,104,0.0,0.0
2023-09-13 19:25:00,105,0.0,0.0
2023-09-13 19:25:00,106,0.0,0.0
2023-09-13 19:25:00,107,0.0,0.0
2023-09-13 19:25:00,108,0.0,0.0
2023-09-13 19:25:00,112,38.0,27.001438
2023-09-13 19:25:00,113,38.0,27.001438
2023-09-13 19:25:00,114,20.0,20.0
2023-09-13 19:25:00,115,921.0,761.638672
2023-09-13 19:25:00,116,917.99292,765.385376
2023-09-13 19:25:00,117,100.0,60.000153
2023-09-13 19:25:00,118,100.0,60.000153
2023-09-13 19:25:00,119,0.0,0.0
2023-09-13 19:25:00,120,0.0,0.0
2023-09-13 19:25:00,126,11.0,8.0
2023-09-13 19:25:00,127,0.0,0.0
2023-09-13 19:25:00,128,994.0,750.0
2023-09-13 19:25:00,129,992.0,750.0
2023-09-13 19:25:00,130,0.0,0.0
2023-09-13 19:25:00,131,981.0,718.0
2023-09-13 19:25:00,132,936.0,758.0
2023-09-13 19:25:00,133,957.0,755.0
2023-09-13 19:25:00,134,276.084717,266.084717
2023-09-13 19:25:00,135,291.0,234.085022
2023-09-13 19:25:00,136,157.5,109.996994
2023-09-13 19:25:00,137,157.5,109.996994
2023-09-13 19:25:00,138,182.0,121.0
2023-09-13 19:25:00,139,285.5,198.0
2023-09-13 19:25:00,140,285.5,198.0
2023-09-13 19:25:00,141,272.0,188.0
2023-09-13 19:25:00,142,167.0,88.0
2023-09-13 19:25:00,143,167.0,89.143059
2023-09-13 19:25:00,144,171.0,104.0
2023-09-13 19:25:00,145,164.0,88.436272
2023-09-13 19:25:00,146,164.0,88.436272
2023-09-13 19:25:00,147,168.0,104.0
2023-09-13 19:25:00,150,37.0,29.999542
2023-09-13 19:25:00,151,37.0,29.999542
2023-09-13 19:25:00,152,29.0,29.0
2023-09-13 19:25:00,153,0.0,0.0
2023-09-13 19:25:00,154,242.0,134.0
2023-09-13 19:25:00,155,123.0,67.0
2023-09-13 19:25:00,156,0.0,0.0
2023-09-13 19:25:00,158,0.0,0.0
2023-09-13 19:25:00,159,993.0,795.0
2023-09-13 19:25:00,160,1012.0,795.0
2023-09-13 19:25:00,161,0.0,0.0
2023-09-13 19:25:00,162,299.998077,220.003342
2023-09-13 19:25:00,166,0.0,0.0
2023-09-13 19:25:00,167,0.0,0.0
2023-09-13 19:25:00,168,0.0,0.0
2023-09-13 19:25:00,169,142.0,105.995361
2023-09-13 19:25:00,170,142.0,105.995361
2023-09-13 19:25:00,171,166.0,105.995361
2023-09-13 19:25:00,172,140.0,104.99588
2023-09-13 19:25:00,173,140.0,104.99588
2023-09-13 19:25:00,174,167.0,104.99588
2023-09-13 19:25:00,175,0.0,0.0
2023-09-13 19:25:00,176,286.370392,153.920074
2023-09-13 19:25:00,177,157.0,106.0
2023-09-13 19:25:00,178,152.0,115.997803
2023-09-13 19:25:00,179,152.0,115.997803
2023-09-13 19:25:00,180,178.0,124.0
2023-09-13 19:25:00,181,152.5,115.997803
2023-09-13 19:25:00,182,152.5,115.997803
2023-09-13 19:25:00,183,177.0,120.0
2023-09-13 19:25:00,184,150.0,115.997803
2023-09-13 19:25:00,185,150.0,115.997803
2023-09-13 19:25:00,186,178.0,122.0
2023-09-13 19:25:00,187,0.0,0.0
2023-09-13 19:25:00,188,0.0,0.0
2023-09-13 19:25:00,189,0.0,0.0
2023-09-13 19:25:00,190,990.0,795.0
2023-09-13 19:25:00,191,989.0,795.0
2023-09-13 19:25:00,193,0.0,0.0
2023-09-13 19:25:00,194,0.0,0.0
2023-09-13 19:25:00,195,25.72805,10.0
2023-09-13 19:25:00,196,0.0,0.0
2023-09-13 19:25:00,197,0.0,0.0
2023-09-13 19:25:00,198,200.0,121.104446
2023-09-13 19:25:00,200,0.0,0.0
2023-09-13 19:25:00,207,67.488327,67.401352
2023-09-13 19:25:00,208,0.0,0.0
2023-09-13 19:25:00,209,66.169922,65.954773
2023-09-13 19:25:00,210,68.321487,68.142944
2023-09-13 19:25:00,211,75.0,60.0
2023-09-13 19:25:00,212,125.388504,125.388504
2023-09-13 19:25:00,213,0.0,0.0
2023-09-13 19:25:00,214,0.0,0.0
2023-09-13 19:25:00,215,0.0,0.0
2023-09-13 19:25:00,216,0.0,0.0
2023-09-13 19:25:00,217,0.0,0.0
2023-09-13 19:25:00,218,25.0,20.99826
2023-09-13 19:25:00,219,25.0,20.99826
2023-09-13 19:25:00,220,25.0,20.99826
2023-09-13 19:25:00,231,339.991455,270.0
2023-09-13 19:25:00,232,0.0,0.0
2023-09-13 19:25:00,233,0.0,0.0
2023-09-13 19:25:00,234,0.0,0.0
2023-09-13 19:25:00,237,0.0,0.0
2023-09-13 19:25:00,238,0.0,0.0
2023-09-13 19:25:00,240,280.0,200.0
2023-09-13 19:25:00,241,142.0,100.0
2023-09-13 19:25:00,242,153.0,153.0
2023-09-13 19:25:00,243,174.0,164.705353
2023-09-13 19:25:00,244,174.0,164.705353
2023-09-13 19:25:00,247,76.0,75.0
2023-09-13 19:25:00,248,65.0,26.5
2023-09-13 19:25:00,249,162.333328,99.590454
2023-09-13 19:25:00,250,162.333328,99.370728
2023-09-13 19:25:00,251,162.333328,99.700317
2023-09-13 19:25:00,252,256.0,195.0
2023-09-13 19:25:00,253,106.0,65.0
2023-09-13 19:25:00,254,39.0,32.49855
2023-09-13 19:25:00,255,250.0,167.0
2023-09-13 19:25:00,256,250.0,167.0
2023-09-13 19:25:00,257,265.0,216.0
2023-09-13 19:25:00,258,253.0,162.007477
2023-09-13 19:25:00,259,253.0,162.007477
2023-09-13 19:25:00,260,248.0,208.0
2023-09-13 19:25:00,264,10.000229,5.000229
2023-09-13 19:25:00,265,10.000229,5.000229
2023-09-13 19:25:00,266,0.0,0.0
2023-09-13 19:25:00,267,299.988098,230.0
2023-09-13 19:25:00,268,238.5,131.0
2023-09-13 19:25:00,269,238.5,131.0
2023-09-13 19:25:00,270,242.0,131.0
2023-09-13 19:25:00,271,81.815796,75.0
2023-09-13 19:25:00,272,84.822235,75.0
2023-09-13 19:25:00,273,84.822235,75.0
2023-09-13 19:25:00,274,112.5,112.5
2023-09-13 19:25:00,275,160.0,100.0
2023-09-13 19:25:00,276,78.0,50.0
2023-09-13 19:25:00,277,155.0,100.0
2023-09-13 19:25:00,278,69.0,50.0
2023-09-13 19:25:00,279,160.0,100.0
2023-09-13 19:25:00,280,73.0,50.0
2023-09-13 19:25:00,281,162.0,100.0
2023-09-13 19:25:00,282,75.0,50.0
2023-09-13 19:25:00,283,161.0,100.0
2023-09-13 19:25:00,284,74.0,50.0
2023-09-13 19:25:00,285,160.0,100.0
2023-09-13 19:25:00,286,74.0,50.0
2023-09-13 19:25:00,287,161.0,100.0
2023-09-13 19:25:00,288,75.0,50.0
2023-09-13 19:25:00,289,161.0,100.0
2023-09-13 19:25:00,290,77.0,50.0
2023-09-13 19:25:00,291,0.0,0.0
2023-09-13 19:25:00,292,0.0,0.0
2023-09-13 19:25:00,293,0.0,0.0
2023-09-13 19:25:00,294,0.0,0.0
2023-09-13 19:25:00,299,180.5,123.99823
2023-09-13 19:25:00,300,180.5,123.99823
2023-09-13 19:25:00,301,179.5,123.99823
2023-09-13 19:25:00,302,179.5,123.99823
2023-09-13 19:25:00,303,219.0,132.0
2023-09-13 19:25:00,304,219.0,132.0
2023-09-13 19:25:00,305,311.21875,215.001404
2023-09-13 19:25:00,306,0.0,0.0
2023-09-13 19:25:00,307,297.236481,200.004578
2023-09-13 19:25:00,308,0.0,0.0
2023-09-13 19:25:00,309,0.0,0.0
2023-09-13 19:25:00,310,0.0,0.0
2023-09-13 19:25:00,311,155.5,119.995728
2023-09-13 19:25:00,312,155.5,119.995728
2023-09-13 19:25:00,313,171.0,122.0
2023-09-13 19:25:00,314,0.0,0.0
2023-09-13 19:25:00,315,0.0,0.0
2023-09-13 19:25:00,316,0.0,0.0
2023-09-13 19:25:00,317,0.0,0.0
2023-09-13 19:25:00,318,0.0,0.0
2023-09-13 19:25:00,319,0.0,0.0
2023-09-13 19:25:00,320,125.0,122.0
2023-09-13 19:25:00,321,125.0,122.0
2023-09-13 19:25:00,322,136.0,136.0
2023-09-13 19:25:00,323,161.0,122.0
2023-09-13 19:25:00,324,161.0,122.0
2023-09-13 19:25:00,325,171.0,136.0
2023-09-13 19:25:00,326,0.0,0.0
2023-09-13 19:25:00,327,0.0,0.0
2023-09-13 19:25:00,328,0.0,0.0
2023-09-13 19:25:00,329,0.0,0.0
2023-09-13 19:25:00,330,0.0,0.0
2023-09-13 19:25:00,331,816.0,646.630432
2023-09-13 19:25:00,332,519.0,519.0
2023-09-13 19:25:00,333,0.0,0.0
2023-09-13 19:25:00,334,70.5,50.99826
2023-09-13 19:25:00,335,70.5,50.99826
2023-09-13 19:25:00,336,48.0,48.0
2023-09-13 19:25:00,337,40.5,40.0
2023-09-13 19:25:00,338,0.0,0.0
2023-09-13 19:25:00,339,16.5,15.0
2023-09-13 19:25:00,340,818.0,668.993286
2023-09-13 19:25:00,341,0.0,0.0
2023-09-13 19:25:00,342,166.0,135.0
2023-09-13 19:25:00,343,167.0,135.0
2023-09-13 19:25:00,344,100.0,59.997864
2023-09-13 19:25:00,345,0.0,0.0
2023-09-13 19:25:00,346,114.0,80.0
2023-09-13 19:25:00,347,188.0,163.0
2023-09-13 19:25:00,348,0.0,0.0
2023-09-13 19:25:00,349,0.0,0.0
2023-09-13 19:25:00,350,0.0,0.0
2023-09-13 19:25:00,351,0.0,0.0
2023-09-13 19:25:00,352,0.0,0.0
2023-09-13 19:25:00,353,0.0,0.0
2023-09-13 19:25:00,354,250.0,140.0
2023-09-13 19:25:00,355,0.0,0.0
2023-09-13 19:25:00,356,0.0,0.0
2023-09-13 19:25:00,357,12.5,10.0
2023-09-13 19:25:00,358,10.0,10.0
2023-09-13 19:25:00,359,0.0,0.0
2023-09-13 19:25:00,360,0.0,0.0
2023-09-13 19:25:00,361,0.0,0.0
2023-09-13 19:25:00,362,0.0,0.0
2023-09-13 19:25:00,363,0.0,0.0
2023-09-13 19:25:00,366,423.209351,355.0
2023-09-13 19:25:00,367,418.01062,355.0
2023-09-13 19:25:00,368,0.0,0.0
2023-09-13 19:25:00,369,0.0,0.0
2023-09-13 19:25:00,370,0.0,0.0
2023-09-13 19:25:00,371,0.0,0.0
2023-09-13 19:25:00,372,0.0,0.0
2023-09-13 19:25:00,373,89.922394,69.917511
2023-09-13 19:25:00,374,89.922394,69.917511
2023-09-13 19:25:00,375,86.0,69.917511
2023-09-13 19:25:00,376,167.0,167.0
2023-09-13 19:25:00,377,167.0,167.0
2023-09-13 19:25:00,378,153.0,153.0
2023-09-13 19:25:00,379,40.0,31.0
2023-09-13 19:25:00,380,40.0,31.0
2023-09-13 19:25:00,381,25.0,24.0
2023-09-13 19:25:00,382,0.0,0.0
2023-09-13 19:25:00,383,0.0,0.0
2023-09-13 19:25:00,384,0.0,0.0
2023-09-13 19:25:00,385,277.5,181.044983
2023-09-13 19:25:00,386,277.5,181.3349
2023-09-13 19:25:00,387,276.0,202.0
2023-09-13 19:25:00,388,277.0,181.350159
2023-09-13 19:25:00,389,277.0,180.755005
2023-09-13 19:25:00,390,276.0,202.0
2023-09-13 19:25:00,419,300.0,190.002136
2023-09-13 19:25:00,420,300.0,190.002136
2023-09-13 19:25:00,421,272.0,190.002136
2023-09-13 19:25:00,422,261.0,180.0
2023-09-13 19:25:00,423,261.0,180.0
2023-09-13 19:25:00,432,286.0,216.0
2023-09-13 19:25:00,433,402.540985,254.0
2023-09-13 19:25:00,434,276.0,180.013397
2023-09-13 19:25:00,435,276.0,180.013397
2023-09-13 19:25:00,436,278.0,180.013397
2023-09-13 19:25:00,437,278.0,180.013397
2023-09-13 19:25:00,438,279.0,208.0
2023-09-13 19:25:00,439,281.0,208.0
2023-09-13 19:25:00,440,140.53392,120.773178
2023-09-13 19:25:00,441,192.0,119.0
2023-09-13 19:25:00,442,116.0,116.0
2023-09-13 19:25:00,443,0.0,0.0
2023-09-13 19:25:00,444,0.0,0.0
2023-09-13 19:25:00,450,235.0,231.0
2023-09-13 19:25:00,451,85.0,85.0
2023-09-13 19:25:00,452,0.0,0.0
2023-09-13 19:25:00,453,0.0,0.0
2023-09-13 19:25:00,459,446.0,264.399994
2023-09-13 19:25:00,467,12.0,5.000153
2023-09-13 19:25:00,468,12.0,4.000366
2023-09-13 19:25:00,469,5.0,1.600391
2023-09-13 19:25:00,471,4.166604,0.0
2023-09-13 19:25:00,472,209.99176,180.0
2023-09-13 19:25:00,473,105.0,90.0
2023-09-13 19:25:00,474,210.0,180.0
2023-09-13 19:25:00,475,105.0,90.0
2023-09-13 19:25:00,477,252.0,164.0
2023-09-13 19:25:00,478,252.0,164.0
2023-09-13 19:25:00,479,253.0,163.986282
2023-09-13 19:25:00,480,249.5,164.0
2023-09-13 19:25:00,481,249.5,164.0
2023-09-13 19:25:00,482,253.0,163.986282
2023-09-13 19:25:00,485,0.0,0.0
2023-09-13 19:25:00,486,45.0,15.000916
2023-09-13 19:25:00,487,23.0,13.000565
2023-09-13 19:25:00,488,0.0,0.0
2023-09-13 19:25:00,489,988.0,795.0
2023-09-13 19:25:00,490,992.0,795.0
2023-09-13 19:25:00,491,957.0,791.0
2023-09-13 19:25:00,492,963.0,786.0
2023-09-13 19:25:00,493,985.0,795.0
2023-09-13 19:25:00,494,0.0,0.0
2023-09-13 19:25:00,495,299.999908,200.0
2023-09-13 19:25:00,496,0.0,0.0
2023-09-13 19:25:00,497,399.994598,240.001312
2023-09-13 19:25:00,498,0.0,0.0
2023-09-13 19:25:00,499,357.0,265.0
2023-09-13 19:25:00,501,294.0,158.003479
2023-09-13 19:25:00,502,268.706299,268.706299
2023-09-13 19:25:00,503,292.0,200.0
2023-09-13 19:25:00,507,0.0,0.0
2023-09-13 19:25:00,508,0.0,0.0
2023-09-13 19:25:00,511,0.0,0.0
2023-09-13 19:25:00,512,0.0,0.0
2023-09-13 19:25:00,513,328.0,280.0
2023-09-13 19:25:00,514,138.0,130.0
2023-09-13 19:25:00,516,0.0,0.0
2023-09-13 19:25:00,521,939.0,766.178162
2023-09-13 19:25:00,522,910.0,577.0
2023-09-13 19:25:00,523,0.0,0.0
2023-09-13 19:25:00,524,0.0,0.0
2023-09-13 19:25:00,525,0.0,0.0
2023-09-13 19:25:00,526,259.0,131.0
2023-09-13 19:25:00,527,1357.0,1058.099976
2023-09-13 19:25:00,528,259.0,131.0
2023-09-13 19:25:00,529,875.484619,648.407532
2023-09-13 19:25:00,530,875.484619,652.570618
2023-09-13 19:25:00,533,0.0,0.0
2023-09-13 19:25:00,534,0.0,0.0
2023-09-13 19:25:00,535,0.0,0.0
2023-09-13 19:25:00,536,96.5,31.5
2023-09-13 19:25:00,537,96.5,31.5
2023-09-13 19:25:00,538,104.666672,82.0
2023-09-13 19:25:00,539,336.0,168.0
2023-09-13 19:25:00,540,160.0,84.0
2023-09-13 19:25:00,541,75.0,50.0
2023-09-13 19:25:00,542,39.0,38.500824
2023-09-13 19:25:00,544,1012.0,795.0
2023-09-13 19:25:00,545,1012.0,795.0
2023-09-13 19:25:00,546,357.5,186.0
2023-09-13 19:25:00,547,357.5,186.0
2023-09-13 19:25:00,548,326.0,254.0
2023-09-13 19:25:00,549,239.0,120.0
2023-09-13 19:25:00,550,117.0,90.0
2023-09-13 19:25:00,554,788.922729,665.0
2023-09-13 19:25:00,555,0.0,0.0
2023-09-13 19:25:00,556,0.0,0.0
2023-09-13 19:25:00,557,0.0,0.0
2023-09-13 19:25:00,558,0.0,0.0
2023-09-13 19:25:00,559,0.0,0.0
2023-09-13 19:25:00,560,0.0,0.0
2023-09-13 19:30:00,1,50.0,40.000244
2023-09-13 19:30:00,2,0.0,0.0
2023-09-13 19:30:00,3,419.907104,364.991486
2023-09-13 19:30:00,4,423.324707,364.991486
2023-09-13 19:30:00,5,420.79599,364.991486
2023-09-13 19:30:00,6,417.49231,364.991486
2023-09-13 19:30:00,7,413.569672,364.991486
2023-09-13 19:30:00,8,420.788055,364.991486
2023-09-13 19:30:00,9,479.847931,364.966705
2023-09-13 19:30:00,10,477.045929,364.371613
2023-09-13 19:30:00,11,350.0,200.0
2023-09-13 19:30:00,12,0.0,0.0
2023-09-13 19:30:00,15,522.0,476.818542
2023-09-13 19:30:00,16,524.0,479.748962
2023-09-13 19:30:00,17,0.0,0.0
2023-09-13 19:30:00,18,465.251984,425.251984
2023-09-13 19:30:00,27,615.0,615.0
2023-09-13 19:30:00,28,0.0,0.0
2023-09-13 19:30:00,29,612.0,612.0
2023-09-13 19:30:00,33,0.0,0.0
2023-09-13 19:30:00,36,992.0,795.0
2023-09-13 19:30:00,37,987.0,795.0
2023-09-13 19:30:00,43,365.0,267.0
2023-09-13 19:30:00,46,506.0,445.009064
2023-09-13 19:30:00,47,462.986359,409.996735
2023-09-13 19:30:00,48,462.713654,410.591827
2023-09-13 19:30:00,49,462.787994,410.021515
2023-09-13 19:30:00,50,463.0,405.012726
2023-09-13 19:30:00,51,463.0,405.012726
2023-09-13 19:30:00,52,0.0,0.0
2023-09-13 19:30:00,53,0.0,0.0
2023-09-13 19:30:00,54,0.0,0.0
2023-09-13 19:30:00,55,135.5,135.0
2023-09-13 19:30:00,56,135.5,135.0
2023-09-13 19:30:00,57,173.0,150.0
2023-09-13 19:30:00,58,140.0,135.0
2023-09-13 19:30:00,59,140.0,135.0
2023-09-13 19:30:00,60,176.0,150.0
2023-09-13 19:30:00,61,463.0,393.943481
2023-09-13 19:30:00,62,461.002716,392.568848
2023-09-13 19:30:00,63,0.0,0.0
2023-09-13 19:30:00,64,356.212433,280.452606
2023-09-13 19:30:00,65,334.665558,280.0
2023-09-13 19:30:00,66,343.269928,301.711334
2023-09-13 19:30:00,67,354.775421,311.034698
2023-09-13 19:30:00,68,348.37796,296.603302
2023-09-13 19:30:00,69,855.098022,670.0
2023-09-13 19:30:00,70,853.352966,670.621338
2023-09-13 19:30:00,71,44.0,25.002136
2023-09-13 19:30:00,72,0.0,0.0
2023-09-13 19:30:00,73,0.0,0.0
2023-09-13 19:30:00,74,0.0,0.0
2023-09-13 19:30:00,75,0.0,0.0
2023-09-13 19:30:00,76,0.0,0.0
2023-09-13 19:30:00,77,0.0,0.0
2023-09-13 19:30:00,78,135.0,110.005325
2023-09-13 19:30:00,79,135.0,110.005325
2023-09-13 19:30:00,80,163.0,130.0
2023-09-13 19:30:00,83,450.564667,392.728363
2023-09-13 19:30:00,84,449.621918,393.446411
2023-09-13 19:30:00,85,449.894867,394.537811
2023-09-13 19:30:00,86,0.0,0.0
2023-09-13 19:30:00,87,0.0,0.0
2023-09-13 19:30:00,88,419.947235,342.379669
2023-09-13 19:30:00,89,455.993927,369.448425
2023-09-13 19:30:00,90,457.0,361.210236
2023-09-13 19:30:00,91,0.0,0.0
2023-09-13 19:30:00,92,952.0,635.0
2023-09-13 19:30:00,95,0.0,0.0
2023-09-13 19:30:00,96,0.0,0.0
2023-09-13 19:30:00,97,0.0,0.0
2023-09-13 19:30:00,98,0.0,0.0
2023-09-13 19:30:00,99,0.0,0.0
2023-09-13 19:30:00,100,0.0,0.0
2023-09-13 19:30:00,101,0.0,0.0
2023-09-13 19:30:00,102,0.0,0.0
2023-09-13 19:30:00,103,0.0,0.0
2023-09-13 19:30:00,104,0.0,0.0
2023-09-13 19:30:00,105,0.0,0.0
2023-09-13 19:30:00,106,0.0,0.0
2023-09-13 19:30:00,107,0.0,0.0
2023-09-13 19:30:00,108,0.0,0.0
2023-09-13 19:30:00,112,38.0,27.001438
2023-09-13 19:30:00,113,38.0,27.001438
2023-09-13 19:30:00,114,20.0,20.0
2023-09-13 19:30:00,115,921.0,761.638672
2023-09-13 19:30:00,116,917.99292,765.385376
2023-09-13 19:30:00,117,100.0,60.000153
2023-09-13 19:30:00,118,100.0,60.000153
2023-09-13 19:30:00,119,0.0,0.0
2023-09-13 19:30:00,120,0.0,0.0
2023-09-13 19:30:00,126,11.0,8.0
2023-09-13 19:30:00,127,0.0,0.0
2023-09-13 19:30:00,128,994.0,750.0
2023-09-13 19:30:00,129,992.0,750.0
2023-09-13 19:30:00,130,0.0,0.0
2023-09-13 19:30:00,131,981.0,718.0
2023-09-13 19:30:00,132,936.0,758.0
2023-09-13 19:30:00,133,957.0,755.0
2023-09-13 19:30:00,134,276.084717,266.084717
2023-09-13 19:30:00,135,291.0,234.085022
2023-09-13 19:30:00,136,157.5,109.996994
2023-09-13 19:30:00,137,157.5,109.996994
2023-09-13 19:30:00,138,182.0,121.0
2023-09-13 19:30:00,139,285.5,198.0
2023-09-13 19:30:00,140,285.5,198.0
2023-09-13 19:30:00,141,272.0,188.0
2023-09-13 19:30:00,142,167.0,88.0
2023-09-13 19:30:00,143,167.0,89.143059
2023-09-13 19:30:00,144,171.0,104.0
2023-09-13 19:30:00,145,164.0,88.436272
2023-09-13 19:30:00,146,164.0,88.436272
2023-09-13 19:30:00,147,168.0,104.0
2023-09-13 19:30:00,150,37.0,29.999542
2023-09-13 19:30:00,151,37.0,29.999542
2023-09-13 19:30:00,152,29.0,29.0
2023-09-13 19:30:00,153,0.0,0.0
2023-09-13 19:30:00,154,242.0,134.0
2023-09-13 19:30:00,155,123.0,67.0
2023-09-13 19:30:00,156,0.0,0.0
2023-09-13 19:30:00,158,0.0,0.0
2023-09-13 19:30:00,159,993.0,795.0
2023-09-13 19:30:00,160,1012.0,795.0
2023-09-13 19:30:00,161,0.0,0.0
2023-09-13 19:30:00,162,299.998077,220.003342
2023-09-13 19:30:00,166,0.0,0.0
2023-09-13 19:30:00,167,0.0,0.0
2023-09-13 19:30:00,168,0.0,0.0
2023-09-13 19:30:00,169,142.0,105.995361
2023-09-13 19:30:00,170,142.0,105.995361
2023-09-13 19:30:00,171,166.0,105.995361
2023-09-13 19:30:00,172,140.0,104.99588
2023-09-13 19:30:00,173,140.0,104.99588
2023-09-13 19:30:00,174,167.0,104.99588
2023-09-13 19:30:00,175,0.0,0.0
2023-09-13 19:30:00,176,286.370392,153.920074
2023-09-13 19:30:00,177,157.0,106.0
2023-09-13 19:30:00,178,152.0,115.997803
2023-09-13 19:30:00,179,152.0,115.997803
2023-09-13 19:30:00,180,178.0,124.0
2023-09-13 19:30:00,181,152.5,115.997803
2023-09-13 19:30:00,182,152.5,115.997803
2023-09-13 19:30:00,183,177.0,120.0
2023-09-13 19:30:00,184,150.0,115.997803
2023-09-13 19:30:00,185,150.0,115.997803
2023-09-13 19:30:00,186,178.0,122.0
2023-09-13 19:30:00,187,0.0,0.0
2023-09-13 19:30:00,188,0.0,0.0
2023-09-13 19:30:00,189,0.0,0.0
2023-09-13 19:30:00,190,990.0,795.0
2023-09-13 19:30:00,191,989.0,795.0
2023-09-13 19:30:00,193,0.0,0.0
2023-09-13 19:30:00,194,0.0,0.0
2023-09-13 19:30:00,195,25.72805,10.0
2023-09-13 19:30:00,196,0.0,0.0
2023-09-13 19:30:00,197,0.0,0.0
2023-09-13 19:30:00,198,200.0,121.104446
2023-09-13 19:30:00,200,0.0,0.0
2023-09-13 19:30:00,207,67.488327,67.401352
2023-09-13 19:30:00,208,0.0,0.0
2023-09-13 19:30:00,209,66.169922,65.954773
2023-09-13 19:30:00,210,68.321487,68.142944
2023-09-13 19:30:00,211,75.0,60.0
2023-09-13 19:30:00,212,125.388504,125.388504
2023-09-13 19:30:00,213,0.0,0.0
2023-09-13 19:30:00,214,0.0,0.0
2023-09-13 19:30:00,215,0.0,0.0
2023-09-13 19:30:00,216,0.0,0.0
2023-09-13 19:30:00,217,0.0,0.0
2023-09-13 19:30:00,218,25.0,20.99826
2023-09-13 19:30:00,219,25.0,20.99826
2023-09-13 19:30:00,220,25.0,20.99826
2023-09-13 19:30:00,231,339.991455,270.0
2023-09-13 19:30:00,232,0.0,0.0
2023-09-13 19:30:00,233,0.0,0.0
2023-09-13 19:30:00,234,0.0,0.0
2023-09-13 19:30:00,237,0.0,0.0
2023-09-13 19:30:00,238,0.0,0.0
2023-09-13 19:30:00,240,280.0,200.0
2023-09-13 19:30:00,241,142.0,100.0
2023-09-13 19:30:00,242,153.0,153.0
2023-09-13 19:30:00,243,174.0,164.705353
2023-09-13 19:30:00,244,174.0,164.705353
2023-09-13 19:30:00,247,76.0,75.0
2023-09-13 19:30:00,248,65.0,26.5
2023-09-13 19:30:00,249,162.333328,99.590454
2023-09-13 19:30:00,250,162.333328,99.370728
2023-09-13 19:30:00,251,162.333328,99.700317
2023-09-13 19:30:00,252,256.0,195.0
2023-09-13 19:30:00,253,106.0,65.0
2023-09-13 19:30:00,254,39.0,32.49855
2023-09-13 19:30:00,255,250.0,167.0
2023-09-13 19:30:00,256,250.0,167.0
2023-09-13 19:30:00,257,265.0,216.0
2023-09-13 19:30:00,258,253.0,162.007477
2023-09-13 19:30:00,259,253.0,162.007477
2023-09-13 19:30:00,260,248.0,208.0
2023-09-13 19:30:00,264,10.000229,5.000229
2023-09-13 19:30:00,265,10.000229,5.000229
2023-09-13 19:30:00,266,0.0,0.0
2023-09-13 19:30:00,267,299.988098,230.0
2023-09-13 19:30:00,268,238.5,131.0
2023-09-13 19:30:00,269,238.5,131.0
2023-09-13 19:30:00,270,242.0,131.0
2023-09-13 19:30:00,271,81.815796,75.0
2023-09-13 19:30:00,272,84.822235,75.0
2023-09-13 19:30:00,273,84.822235,75.0
2023-09-13 19:30:00,274,112.5,112.5
2023-09-13 19:30:00,275,160.0,100.0
2023-09-13 19:30:00,276,78.0,50.0
2023-09-13 19:30:00,277,155.0,100.0
2023-09-13 19:30:00,278,69.0,50.0
2023-09-13 19:30:00,279,160.0,100.0
2023-09-13 19:30:00,280,73.0,50.0
2023-09-13 19:30:00,281,162.0,100.0
2023-09-13 19:30:00,282,75.0,50.0
2023-09-13 19:30:00,283,161.0,100.0
2023-09-13 19:30:00,284,74.0,50.0
2023-09-13 19:30:00,285,160.0,100.0
2023-09-13 19:30:00,286,74.0,50.0
2023-09-13 19:30:00,287,161.0,100.0
2023-09-13 19:30:00,288,75.0,50.0
2023-09-13 19:30:00,289,161.0,100.0
2023-09-13 19:30:00,290,77.0,50.0
2023-09-13 19:30:00,291,0.0,0.0
2023-09-13 19:30:00,292,0.0,0.0
2023-09-13 19:30:00,293,0.0,0.0
2023-09-13 19:30:00,294,0.0,0.0
2023-09-13 19:30:00,299,180.5,123.99823
2023-09-13 19:30:00,300,180.5,123.99823
2023-09-13 19:30:00,301,179.5,123.99823
2023-09-13 19:30:00,302,179.5,123.99823
2023-09-13 19:30:00,303,219.0,132.0
2023-09-13 19:30:00,304,219.0,132.0
2023-09-13 19:30:00,305,311.21875,215.001404
2023-09-13 19:30:00,306,0.0,0.0
2023-09-13 19:30:00,307,297.236481,200.004578
2023-09-13 19:30:00,308,0.0,0.0
2023-09-13 19:30:00,309,0.0,0.0
2023-09-13 19:30:00,310,0.0,0.0
2023-09-13 19:30:00,311,155.5,119.995728
2023-09-13 19:30:00,312,155.5,119.995728
2023-09-13 19:30:00,313,171.0,122.0
2023-09-13 19:30:00,314,0.0,0.0
2023-09-13 19:30:00,315,0.0,0.0
2023-09-13 19:30:00,316,0.0,0.0
2023-09-13 19:30:00,317,0.0,0.0
2023-09-13 19:30:00,318,0.0,0.0
2023-09-13 19:30:00,319,0.0,0.0
2023-09-13 19:30:00,320,125.0,122.0
2023-09-13 19:30:00,321,125.0,122.0
2023-09-13 19:30:00,322,136.0,136.0
2023-09-13 19:30:00,323,161.0,122.0
2023-09-13 19:30:00,324,161.0,122.0
2023-09-13 19:30:00,325,171.0,136.0
2023-09-13 19:30:00,326,0.0,0.0
2023-09-13 19:30:00,327,0.0,0.0
2023-09-13 19:30:00,328,0.0,0.0
2023-09-13 19:30:00,329,0.0,0.0
2023-09-13 19:30:00,330,0.0,0.0
2023-09-13 19:30:00,331,816.0,646.630432
2023-09-13 19:30:00,332,519.0,519.0
2023-09-13 19:30:00,333,0.0,0.0
2023-09-13 19:30:00,334,70.5,50.99826
2023-09-13 19:30:00,335,70.5,50.99826
2023-09-13 19:30:00,336,48.0,48.0
2023-09-13 19:30:00,337,40.5,40.0
2023-09-13 19:30:00,338,0.0,0.0
2023-09-13 19:30:00,339,16.5,15.0
2023-09-13 19:30:00,340,818.0,668.993286
2023-09-13 19:30:00,341,0.0,0.0
2023-09-13 19:30:00,342,166.0,135.0
2023-09-13 19:30:00,343,167.0,135.0
2023-09-13 19:30:00,344,100.0,59.997864
2023-09-13 19:30:00,345,0.0,0.0
2023-09-13 19:30:00,346,114.0,80.0
2023-09-13 19:30:00,347,188.0,163.0
2023-09-13 19:30:00,348,0.0,0.0
2023-09-13 19:30:00,349,0.0,0.0
2023-09-13 19:30:00,350,0.0,0.0
2023-09-13 19:30:00,351,0.0,0.0
2023-09-13 19:30:00,352,0.0,0.0
2023-09-13 19:30:00,353,0.0,0.0
2023-09-13 19:30:00,354,250.0,140.0
2023-09-13 19:30:00,355,0.0,0.0
2023-09-13 19:30:00,356,0.0,0.0
2023-09-13 19:30:00,357,12.5,10.0
2023-09-13 19:30:00,358,10.0,10.0
2023-09-13 19:30:00,359,0.0,0.0
2023-09-13 19:30:00,360,0.0,0.0
2023-09-13 19:30:00,361,0.0,0.0
2023-09-13 19:30:00,362,0.0,0.0
2023-09-13 19:30:00,363,0.0,0.0
2023-09-13 19:30:00,366,423.209351,355.0
2023-09-13 19:30:00,367,418.01062,355.0
2023-09-13 19:30:00,368,0.0,0.0
2023-09-13 19:30:00,369,0.0,0.0
2023-09-13 19:30:00,370,0.0,0.0
2023-09-13 19:30:00,371,0.0,0.0
2023-09-13 19:30:00,372,0.0,0.0
2023-09-13 19:30:00,373,89.922394,69.917511
2023-09-13 19:30:00,374,89.922394,69.917511
2023-09-13 19:30:00,375,86.0,69.917511
2023-09-13 19:30:00,376,167.0,167.0
2023-09-13 19:30:00,377,167.0,167.0
2023-09-13 19:30:00,378,153.0,153.0
2023-09-13 19:30:00,379,40.0,31.0
2023-09-13 19:30:00,380,40.0,31.0
2023-09-13 19:30:00,381,25.0,24.0
2023-09-13 19:30:00,382,0.0,0.0
2023-09-13 19:30:00,383,0.0,0.0
2023-09-13 19:30:00,384,0.0,0.0
2023-09-13 19:30:00,385,277.5,181.044983
2023-09-13 19:30:00,386,277.5,181.3349
2023-09-13 19:30:00,387,276.0,202.0
2023-09-13 19:30:00,388,277.0,181.350159
2023-09-13 19:30:00,389,277.0,180.755005
2023-09-13 19:30:00,390,276.0,202.0
2023-09-13 19:30:00,419,300.0,190.002136
2023-09-13 19:30:00,420,300.0,190.002136
2023-09-13 19:30:00,421,272.0,190.002136
2023-09-13 19:30:00,422,261.0,180.0
2023-09-13 19:30:00,423,261.0,180.0
2023-09-13 19:30:00,432,286.0,216.0
2023-09-13 19:30:00,433,402.540985,254.0
2023-09-13 19:30:00,434,276.0,180.013397
2023-09-13 19:30:00,435,276.0,180.013397
2023-09-13 19:30:00,436,278.0,180.013397
2023-09-13 19:30:00,437,278.0,180.013397
2023-09-13 19:30:00,438,279.0,208.0
2023-09-13 19:30:00,439,281.0,208.0
2023-09-13 19:30:00,440,140.53392,120.773178
2023-09-13 19:30:00,441,192.0,119.0
2023-09-13 19:30:00,442,116.0,116.0
2023-09-13 19:30:00,443,0.0,0.0
2023-09-13 19:30:00,444,0.0,0.0
2023-09-13 19:30:00,450,235.0,231.0
2023-09-13 19:30:00,451,85.0,85.0
2023-09-13 19:30:00,452,0.0,0.0
2023-09-13 19:30:00,453,0.0,0.0
2023-09-13 19:30:00,459,446.0,264.399994
2023-09-13 19:30:00,467,12.0,5.000153
2023-09-13 19:30:00,468,12.0,4.000366
2023-09-13 19:30:00,469,5.0,1.600391
2023-09-13 19:30:00,471,4.166604,0.0
2023-09-13 19:30:00,472,209.99176,180.0
2023-09-13 19:30:00,473,105.0,90.0
2023-09-13 19:30:00,474,210.0,180.0
2023-09-13 19:30:00,475,105.0,90.0
2023-09-13 19:30:00,477,252.0,164.0
2023-09-13 19:30:00,478,252.0,164.0
2023-09-13 19:30:00,479,253.0,163.986282
2023-09-13 19:30:00,480,249.5,164.0
2023-09-13 19:30:00,481,249.5,164.0
2023-09-13 19:30:00,482,253.0,163.986282
2023-09-13 19:30:00,485,0.0,0.0
2023-09-13 19:30:00,486,45.0,15.000916
2023-09-13 19:30:00,487,23.0,13.000565
2023-09-13 19:30:00,488,0.0,0.0
2023-09-13 19:30:00,489,988.0,795.0
2023-09-13 19:30:00,490,992.0,795.0
2023-09-13 19:30:00,491,957.0,791.0
2023-09-13 19:30:00,492,963.0,786.0
2023-09-13 19:30:00,493,985.0,795.0
2023-09-13 19:30:00,494,0.0,0.0
2023-09-13 19:30:00,495,299.999908,200.0
2023-09-13 19:30:00,496,0.0,0.0
2023-09-13 19:30:00,497,399.994598,240.001312
2023-09-13 19:30:00,498,0.0,0.0
2023-09-13 19:30:00,499,357.0,265.0
2023-09-13 19:30:00,501,294.0,158.003479
2023-09-13 19:30:00,502,268.706299,268.706299
2023-09-13 19:30:00,503,292.0,200.0
2023-09-13 19:30:00,507,0.0,0.0
2023-09-13 19:30:00,508,0.0,0.0
2023-09-13 19:30:00,511,0.0,0.0
2023-09-13 19:30:00,512,0.0,0.0
2023-09-13 19:30:00,513,328.0,280.0
2023-09-13 19:30:00,514,138.0,130.0
2023-09-13 19:30:00,516,0.0,0.0
2023-09-13 19:30:00,521,939.0,766.178162
2023-09-13 19:30:00,522,910.0,577.0
2023-09-13 19:30:00,523,0.0,0.0
2023-09-13 19:30:00,524,0.0,0.0
2023-09-13 19:30:00,525,0.0,0.0
2023-09-13 19:30:00,526,259.0,131.0
2023-09-13 19:30:00,527,1357.0,1058.099976
2023-09-13 19:30:00,528,259.0,131.0
2023-09-13 19:30:00,529,875.484619,648.407532
2023-09-13 19:30:00,530,875.484619,652.570618
2023-09-13 19:30:00,533,0.0,0.0
2023-09-13 19:30:00,534,0.0,0.0
2023-09-13 19:30:00,535,0.0,0.0
2023-09-13 19:30:00,536,96.5,31.5
2023-09-13 19:30:00,537,96.5,31.5
2023-09-13 19:30:00,538,104.666672,82.0
2023-09-13 19:30:00,539,336.0,168.0
2023-09-13 19:30:00,540,160.0,84.0
2023-09-13 19:30:00,541,75.0,50.0
2023-09-13 19:30:00,542,39.0,38.500824
2023-09-13 19:30:00,544,1012.0,795.0
2023-09-13 19:30:00,545,1012.0,795.0
2023-09-13 19:30:00,546,357.5,186.0
2023-09-13 19:30:00,547,357.5,186.0
2023-09-13 19:30:00,548,326.0,254.0
2023-09-13 19:30:00,549,239.0,120.0
2023-09-13 19:30:00,550,117.0,90.0
2023-09-13 19:30:00,554,788.922729,665.0
2023-09-13 19:30:00,555,0.0,0.0
2023-09-13 19:30:00,556,0.0,0.0
2023-09-13 19:30:00,557,0.0,0.0
2023-09-13 19:30:00,558,0.0,0.0
2023-09-13 19:30:00,559,0.0,0.0
2023-09-13 19:30:00,560,0.0,0.0
2023-09-13 19:35:00,1,50.0,40.000244
2023-09-13 19:35:00,2,0.0,0.0
2023-09-13 19:35:00,3,419.907104,364.991486
2023-09-13 19:35:00,4,423.324707,364.991486
2023-09-13 19:35:00,5,420.79599,364.991486
2023-09-13 19:35:00,6,417.49231,364.991486
2023-09-13 19:35:00,7,413.569672,364.991486
2023-09-13 19:35:00,8,420.788055,364.991486
2023-09-13 19:35:00,9,479.847931,364.966705
2023-09-13 19:35:00,10,477.045929,364.371613
2023-09-13 19:35:00,11,350.0,200.0
2023-09-13 19:35:00,12,0.0,0.0
2023-09-13 19:35:00,15,522.0,476.818542
2023-09-13 19:35:00,16,524.0,479.748962
2023-09-13 19:35:00,17,0.0,0.0
2023-09-13 19:35:00,18,465.251984,425.251984
2023-09-13 19:35:00,27,615.0,615.0
2023-09-13 19:35:00,28,0.0,0.0
2023-09-13 19:35:00,29,612.0,612.0
2023-09-13 19:35:00,33,0.0,0.0
2023-09-13 19:35:00,36,992.0,795.0
2023-09-13 19:35:00,37,987.0,795.0
2023-09-13 19:35:00,43,365.0,267.0
2023-09-13 19:35:00,46,506.0,445.009064
2023-09-13 19:35:00,47,462.986359,409.996735
2023-09-13 19:35:00,48,462.713654,410.591827
2023-09-13 19:35:00,49,462.787994,410.021515
2023-09-13 19:35:00,50,463.0,405.012726
2023-09-13 19:35:00,51,463.0,405.012726
2023-09-13 19:35:00,52,0.0,0.0
2023-09-13 19:35:00,53,0.0,0.0
2023-09-13 19:35:00,54,0.0,0.0
2023-09-13 19:35:00,55,135.5,135.0
2023-09-13 19:35:00,56,135.5,135.0
2023-09-13 19:35:00,57,173.0,150.0
2023-09-13 19:35:00,58,140.0,135.0
2023-09-13 19:35:00,59,140.0,135.0
2023-09-13 19:35:00,60,176.0,150.0
2023-09-13 19:35:00,61,463.0,393.943481
2023-09-13 19:35:00,62,461.002716,392.568848
2023-09-13 19:35:00,63,0.0,0.0
2023-09-13 19:35:00,64,356.212433,280.452606
2023-09-13 19:35:00,65,334.665558,280.0
2023-09-13 19:35:00,66,343.269928,301.711334
2023-09-13 19:35:00,67,354.775421,311.034698
2023-09-13 19:35:00,68,348.37796,296.603302
2023-09-13 19:35:00,69,855.098022,670.0
2023-09-13 19:35:00,70,853.352966,670.621338
2023-09-13 19:35:00,71,44.0,25.002136
2023-09-13 19:35:00,72,0.0,0.0
2023-09-13 19:35:00,73,0.0,0.0
2023-09-13 19:35:00,74,0.0,0.0
2023-09-13 19:35:00,75,0.0,0.0
2023-09-13 19:35:00,76,0.0,0.0
2023-09-13 19:35:00,77,0.0,0.0
2023-09-13 19:35:00,78,135.0,110.005325
2023-09-13 19:35:00,79,135.0,110.005325
2023-09-13 19:35:00,80,163.0,130.0
2023-09-13 19:35:00,83,450.564667,392.728363
2023-09-13 19:35:00,84,449.621918,393.446411
2023-09-13 19:35:00,85,449.894867,394.537811
2023-09-13 19:35:00,86,0.0,0.0
2023-09-13 19:35:00,87,0.0,0.0
2023-09-13 19:35:00,88,419.947235,342.379669
2023-09-13 19:35:00,89,455.993927,369.448425
2023-09-13 19:35:00,90,457.0,361.210236
2023-09-13 19:35:00,91,0.0,0.0
2023-09-13 19:35:00,92,952.0,635.0
2023-09-13 19:35:00,95,0.0,0.0
2023-09-13 19:35:00,96,0.0,0.0
2023-09-13 19:35:00,97,0.0,0.0
2023-09-13 19:35:00,98,0.0,0.0
2023-09-13 19:35:00,99,0.0,0.0
2023-09-13 19:35:00,100,0.0,0.0
2023-09-13 19:35:00,101,0.0,0.0
2023-09-13 19:35:00,102,0.0,0.0
2023-09-13 19:35:00,103,0.0,0.0
2023-09-13 19:35:00,104,0.0,0.0
2023-09-13 19:35:00,105,0.0,0.0
2023-09-13 19:35:00,106,0.0,0.0
2023-09-13 19:35:00,107,0.0,0.0
2023-09-13 19:35:00,108,0.0,0.0
2023-09-13 19:35:00,112,38.0,27.001438
2023-09-13 19:35:00,113,38.0,27.001438
2023-09-13 19:35:00,114,20.0,20.0
2023-09-13 19:35:00,115,921.0,761.638672
2023-09-13 19:35:00,116,917.99292,765.385376
2023-09-13 19:35:00,117,100.0,60.000153
2023-09-13 19:35:00,118,100.0,60.000153
2023-09-13 19:35:00,119,0.0,0.0
2023-09-13 19:35:00,120,0.0,0.0
2023-09-13 19:35:00,126,11.0,8.0
2023-09-13 19:35:00,127,0.0,0.0
2023-09-13 19:35:00,128,994.0,750.0
2023-09-13 19:35:00,129,992.0,750.0
2023-09-13 19:35:00,130,0.0,0.0
2023-09-13 19:35:00,131,981.0,718.0
2023-09-13 19:35:00,132,936.0,758.0
2023-09-13 19:35:00,133,957.0,755.0
2023-09-13 19:35:00,134,276.084717,266.084717
2023-09-13 19:35:00,135,291.0,234.085022
2023-09-13 19:35:00,136,157.5,109.996994
2023-09-13 19:35:00,137,157.5,109.996994
2023-09-13 19:35:00,138,182.0,121.0
2023-09-13 19:35:00,139,285.5,198.0
2023-09-13 19:35:00,140,285.5,198.0
2023-09-13 19:35:00,141,272.0,188.0
2023-09-13 19:35:00,142,167.0,88.0
2023-09-13 19:35:00,143,167.0,89.143059
2023-09-13 19:35:00,144,171.0,104.0
2023-09-13 19:35:00,145,164.0,88.436272
2023-09-13 19:35:00,146,164.0,88.436272
2023-09-13 19:35:00,147,168.0,104.0
2023-09-13 19:35:00,150,37.0,29.999542
2023-09-13 19:35:00,151,37.0,29.999542
2023-09-13 19:35:00,152,29.0,29.0
2023-09-13 19:35:00,153,0.0,0.0
2023-09-13 19:35:00,154,242.0,134.0
2023-09-13 19:35:00,155,123.0,67.0
2023-09-13 19:35:00,156,0.0,0.0
2023-09-13 19:35:00,158,0.0,0.0
2023-09-13 19:35:00,159,993.0,795.0
2023-09-13 19:35:00,160,1012.0,795.0
2023-09-13 19:35:00,161,0.0,0.0
2023-09-13 19:35:00,162,299.998077,220.003342
2023-09-13 19:35:00,166,0.0,0.0
2023-09-13 19:35:00,167,0.0,0.0
2023-09-13 19:35:00,168,0.0,0.0
2023-09-13 19:35:00,169,142.0,105.995361
2023-09-13 19:35:00,170,142.0,105.995361
2023-09-13 19:35:00,171,166.0,105.995361
2023-09-13 19:35:00,172,140.0,104.99588
2023-09-13 19:35:00,173,140.0,104.99588
2023-09-13 19:35:00,174,167.0,104.99588
2023-09-13 19:35:00,175,0.0,0.0
2023-09-13 19:35:00,176,286.370392,153.920074
2023-09-13 19:35:00,177,157.0,106.0
2023-09-13 19:35:00,178,152.0,115.997803
2023-09-13 19:35:00,179,152.0,115.997803
2023-09-13 19:35:00,180,178.0,124.0
2023-09-13 19:35:00,181,152.5,115.997803
2023-09-13 19:35:00,182,152.5,115.997803
2023-09-13 19:35:00,183,177.0,120.0
2023-09-13 19:35:00,184,150.0,115.997803
2023-09-13 19:35:00,185,150.0,115.997803
2023-09-13 19:35:00,186,178.0,122.0
2023-09-13 19:35:00,187,0.0,0.0
2023-09-13 19:35:00,188,0.0,0.0
2023-09-13 19:35:00,189,0.0,0.0
2023-09-13 19:35:00,190,990.0,795.0
2023-09-13 19:35:00,191,989.0,795.0
2023-09-13 19:35:00,193,0.0,0.0
2023-09-13 19:35:00,194,0.0,0.0
2023-09-13 19:35:00,195,25.72805,10.0
2023-09-13 19:35:00,196,0.0,0.0
2023-09-13 19:35:00,197,0.0,0.0
2023-09-13 19:35:00,198,200.0,121.104446
2023-09-13 19:35:00,200,0.0,0.0
2023-09-13 19:35:00,207,67.488327,67.401352
2023-09-13 19:35:00,208,0.0,0.0
2023-09-13 19:35:00,209,66.169922,65.954773
2023-09-13 19:35:00,210,68.321487,68.142944
2023-09-13 19:35:00,211,75.0,60.0
2023-09-13 19:35:00,212,125.388504,125.388504
2023-09-13 19:35:00,213,0.0,0.0
2023-09-13 19:35:00,214,0.0,0.0
2023-09-13 19:35:00,215,0.0,0.0
2023-09-13 19:35:00,216,0.0,0.0
2023-09-13 19:35:00,217,0.0,0.0
2023-09-13 19:35:00,218,25.0,20.99826
2023-09-13 19:35:00,219,25.0,20.99826
2023-09-13 19:35:00,220,25.0,20.99826
2023-09-13 19:35:00,231,339.991455,270.0
2023-09-13 19:35:00,232,0.0,0.0
2023-09-13 19:35:00,233,0.0,0.0
2023-09-13 19:35:00,234,0.0,0.0
2023-09-13 19:35:00,237,0.0,0.0
2023-09-13 19:35:00,238,0.0,0.0
2023-09-13 19:35:00,240,280.0,200.0
2023-09-13 19:35:00,241,142.0,100.0
2023-09-13 19:35:00,242,153.0,153.0
2023-09-13 19:35:00,243,174.0,164.705353
2023-09-13 19:35:00,244,174.0,164.705353
2023-09-13 19:35:00,247,76.0,75.0
2023-09-13 19:35:00,248,65.0,26.5
2023-09-13 19:35:00,249,162.333328,99.590454
2023-09-13 19:35:00,250,162.333328,99.370728
2023-09-13 19:35:00,251,162.333328,99.700317
2023-09-13 19:35:00,252,256.0,195.0
2023-09-13 19:35:00,253,106.0,65.0
2023-09-13 19:35:00,254,39.0,32.49855
2023-09-13 19:35:00,255,250.0,167.0
2023-09-13 19:35:00,256,250.0,167.0
2023-09-13 19:35:00,257,265.0,216.0
2023-09-13 19:35:00,258,253.0,162.007477
2023-09-13 19:35:00,259,253.0,162.007477
2023-09-13 19:35:00,260,248.0,208.0
2023-09-13 19:35:00,264,10.000229,5.000229
2023-09-13 19:35:00,265,10.000229,5.000229
2023-09-13 19:35:00,266,0.0,0.0
2023-09-13 19:35:00,267,299.988098,230.0
2023-09-13 19:35:00,268,238.5,131.0
2023-09-13 19:35:00,269,238.5,131.0
2023-09-13 19:35:00,270,242.0,131.0
2023-09-13 19:35:00,271,81.815796,75.0
2023-09-13 19:35:00,272,84.822235,75.0
2023-09-13 19:35:00,273,84.822235,75.0
2023-09-13 19:35:00,274,112.5,112.5
2023-09-13 19:35:00,275,160.0,100.0
2023-09-13 19:35:00,276,78.0,50.0
2023-09-13 19:35:00,277,155.0,100.0
2023-09-13 19:35:00,278,69.0,50.0
2023-09-13 19:35:00,279,160.0,100.0
2023-09-13 19:35:00,280,73.0,50.0
2023-09-13 19:35:00,281,162.0,100.0
2023-09-13 19:35:00,282,75.0,50.0
2023-09-13 19:35:00,283,161.0,100.0
2023-09-13 19:35:00,284,74.0,50.0
2023-09-13 19:35:00,285,160.0,100.0
2023-09-13 19:35:00,286,74.0,50.0
2023-09-13 19:35:00,287,161.0,100.0
2023-09-13 19:35:00,288,75.0,50.0
2023-09-13 19:35:00,289,161.0,100.0
2023-09-13 19:35:00,290,77.0,50.0
2023-09-13 19:35:00,291,0.0,0.0
2023-09-13 19:35:00,292,0.0,0.0
2023-09-13 19:35:00,293,0.0,0.0
2023-09-13 19:35:00,294,0.0,0.0
2023-09-13 19:35:00,299,180.5,123.99823
2023-09-13 19:35:00,300,180.5,123.99823
2023-09-13 19:35:00,301,179.5,123.99823
2023-09-13 19:35:00,302,179.5,123.99823
2023-09-13 19:35:00,303,219.0,132.0
2023-09-13 19:35:00,304,219.0,132.0
2023-09-13 19:35:00,305,311.21875,215.001404
2023-09-13 19:35:00,306,0.0,0.0
2023-09-13 19:35:00,307,297.236481,200.004578
2023-09-13 19:35:00,308,0.0,0.0
2023-09-13 19:35:00,309,0.0,0.0
2023-09-13 19:35:00,310,0.0,0.0
2023-09-13 19:35:00,311,155.5,119.995728
2023-09-13 19:35:00,312,155.5,119.995728
2023-09-13 19:35:00,313,171.0,122.0
2023-09-13 19:35:00,314,0.0,0.0
2023-09-13 19:35:00,315,0.0,0.0
2023-09-13 19:35:00,316,0.0,0.0
2023-09-13 19:35:00,317,0.0,0.0
2023-09-13 19:35:00,318,0.0,0.0
2023-09-13 19:35:00,319,0.0,0.0
2023-09-13 19:35:00,320,125.0,122.0
2023-09-13 19:35:00,321,125.0,122.0
2023-09-13 19:35:00,322,136.0,136.0
2023-09-13 19:35:00,323,161.0,122.0
2023-09-13 19:35:00,324,161.0,122.0
2023-09-13 19:35:00,325,171.0,136.0
2023-09-13 19:35:00,326,0.0,0.0
2023-09-13 19:35:00,327,0.0,0.0
2023-09-13 19:35:00,328,0.0,0.0
2023-09-13 19:35:00,329,0.0,0.0
2023-09-13 19:35:00,330,0.0,0.0
2023-09-13 19:35:00,331,816.0,646.630432
2023-09-13 19:35:00,332,519.0,519.0
2023-09-13 19:35:00,333,0.0,0.0
2023-09-13 19:35:00,334,70.5,50.99826
2023-09-13 19:35:00,335,70.5,50.99826
2023-09-13 19:35:00,336,48.0,48.0
2023-09-13 19:35:00,337,40.5,40.0
2023-09-13 19:35:00,338,0.0,0.0
2023-09-13 19:35:00,339,16.5,15.0
2023-09-13 19:35:00,340,818.0,668.993286
2023-09-13 19:35:00,341,0.0,0.0
2023-09-13 19:35:00,342,166.0,135.0
2023-09-13 19:35:00,343,167.0,135.0
2023-09-13 19:35:00,344,100.0,59.997864
2023-09-13 19:35:00,345,0.0,0.0
2023-09-13 19:35:00,346,114.0,80.0
2023-09-13 19:35:00,347,188.0,163.0
2023-09-13 19:35:00,348,0.0,0.0
2023-09-13 19:35:00,349,0.0,0.0
2023-09-13 19:35:00,350,0.0,0.0
2023-09-13 19:35:00,351,0.0,0.0
2023-09-13 19:35:00,352,0.0,0.0
2023-09-13 19:35:00,353,0.0,0.0
2023-09-13 19:35:00,354,250.0,140.0
2023-09-13 19:35:00,355,0.0,0.0
2023-09-13 19:35:00,356,0.0,0.0
2023-09-13 19:35:00,357,12.5,10.0
2023-09-13 19:35:00,358,10.0,10.0
2023-09-13 19:35:00,359,0.0,0.0
2023-09-13 19:35:00,360,0.0,0.0
2023-09-13 19:35:00,361,0.0,0.0
2023-09-13 19:35:00,362,0.0,0.0
2023-09-13 19:35:00,363,0.0,0.0
2023-09-13 19:35:00,366,423.209351,355.0
2023-09-13 19:35:00,367,418.01062,355.0
2023-09-13 19:35:00,368,0.0,0.0
2023-09-13 19:35:00,369,0.0,0.0
2023-09-13 19:35:00,370,0.0,0.0
2023-09-13 19:35:00,371,0.0,0.0
2023-09-13 19:35:00,372,0.0,0.0
2023-09-13 19:35:00,373,89.922394,69.917511
2023-09-13 19:35:00,374,89.922394,69.917511
2023-09-13 19:35:00,375,86.0,69.917511
2023-09-13 19:35:00,376,167.0,167.0
2023-09-13 19:35:00,377,167.0,167.0
2023-09-13 19:35:00,378,153.0,153.0
2023-09-13 19:35:00,379,40.0,31.0
2023-09-13 19:35:00,380,40.0,31.0
2023-09-13 19:35:00,381,25.0,24.0
2023-09-13 19:35:00,382,0.0,0.0
2023-09-13 19:35:00,383,0.0,0.0
2023-09-13 19:35:00,384,0.0,0.0
2023-09-13 19:35:00,385,277.5,181.044983
2023-09-13 19:35:00,386,277.5,181.3349
2023-09-13 19:35:00,387,276.0,202.0
2023-09-13 19:35:00,388,277.0,181.350159
2023-09-13 19:35:00,389,277.0,180.755005
2023-09-13 19:35:00,390,276.0,202.0
2023-09-13 19:35:00,419,300.0,190.002136
2023-09-13 19:35:00,420,300.0,190.002136
2023-09-13 19:35:00,421,272.0,190.002136
2023-09-13 19:35:00,422,261.0,180.0
2023-09-13 19:35:00,423,261.0,180.0
2023-09-13 19:35:00,432,286.0,216.0
2023-09-13 19:35:00,433,402.540985,254.0
2023-09-13 19:35:00,434,276.0,180.013397
2023-09-13 19:35:00,435,276.0,180.013397
2023-09-13 19:35:00,436,278.0,180.013397
2023-09-13 19:35:00,437,278.0,180.013397
2023-09-13 19:35:00,438,279.0,208.0
2023-09-13 19:35:00,439,281.0,208.0
2023-09-13 19:35:00,440,140.53392,120.773178
2023-09-13 19:35:00,441,192.0,119.0
2023-09-13 19:35:00,442,116.0,116.0
2023-09-13 19:35:00,443,0.0,0.0
2023-09-13 19:35:00,444,0.0,0.0
2023-09-13 19:35:00,450,235.0,231.0
2023-09-13 19:35:00,451,85.0,85.0
2023-09-13 19:35:00,452,0.0,0.0
2023-09-13 19:35:00,453,0.0,0.0
2023-09-13 19:35:00,459,446.0,264.399994
2023-09-13 19:35:00,467,12.0,5.000153
2023-09-13 19:35:00,468,12.0,4.000366
2023-09-13 19:35:00,469,5.0,1.600391
2023-09-13 19:35:00,471,4.166604,0.0
2023-09-13 19:35:00,472,209.99176,180.0
2023-09-13 19:35:00,473,105.0,90.0
2023-09-13 19:35:00,474,210.0,180.0
2023-09-13 19:35:00,475,105.0,90.0
2023-09-13 19:35:00,477,252.0,164.0
2023-09-13 19:35:00,478,252.0,164.0
2023-09-13 19:35:00,479,253.0,163.986282
2023-09-13 19:35:00,480,249.5,164.0
2023-09-13 19:35:00,481,249.5,164.0
2023-09-13 19:35:00,482,253.0,163.986282
2023-09-13 19:35:00,485,0.0,0.0
2023-09-13 19:35:00,486,45.0,15.000916
2023-09-13 19:35:00,487,23.0,13.000565
2023-09-13 19:35:00,488,0.0,0.0
2023-09-13 19:35:00,489,988.0,795.0
2023-09-13 19:35:00,490,992.0,795.0
2023-09-13 19:35:00,491,957.0,791.0
2023-09-13 19:35:00,492,963.0,786.0
2023-09-13 19:35:00,493,985.0,795.0
2023-09-13 19:35:00,494,0.0,0.0
2023-09-13 19:35:00,495,299.999908,200.0
2023-09-13 19:35:00,496,0.0,0.0
2023-09-13 19:35:00,497,399.994598,240.001312
2023-09-13 19:35:00,498,0.0,0.0
2023-09-13 19:35:00,499,357.0,265.0
2023-09-13 19:35:00,501,294.0,158.003479
2023-09-13 19:35:00,502,268.706299,268.706299
2023-09-13 19:35:00,503,292.0,200.0
2023-09-13 19:35:00,507,0.0,0.0
2023-09-13 19:35:00,508,0.0,0.0
2023-09-13 19:35:00,511,0.0,0.0
2023-09-13 19:35:00,512,0.0,0.0
2023-09-13 19:35:00,513,328.0,280.0
2023-09-13 19:35:00,514,138.0,130.0
2023-09-13 19:35:00,516,0.0,0.0
2023-09-13 19:35:00,521,939.0,766.178162
2023-09-13 19:35:00,522,910.0,577.0
2023-09-13 19:35:00,523,0.0,0.0
2023-09-13 19:35:00,524,0.0,0.0
2023-09-13 19:35:00,525,0.0,0.0
2023-09-13 19:35:00,526,259.0,131.0
2023-09-13 19:35:00,527,1357.0,1058.099976
2023-09-13 19:35:00,528,259.0,131.0
2023-09-13 19:35:00,529,875.484619,648.407532
2023-09-13 19:35:00,530,875.484619,652.570618
2023-09-13 19:35:00,533,0.0,0.0
2023-09-13 19:35:00,534,0.0,0.0
2023-09-13 19:35:00,535,0.0,0.0
2023-09-13 19:35:00,536,96.5,31.5
2023-09-13 19:35:00,537,96.5,31.5
2023-09-13 19:35:00,538,104.666672,82.0
2023-09-13 19:35:00,539,336.0,168.0
2023-09-13 19:35:00,540,160.0,84.0
2023-09-13 19:35:00,541,75.0,50.0
2023-09-13 19:35:00,542,39.0,38.500824
2023-09-13 19:35:00,544,1012.0,795.0
2023-09-13 19:35:00,545,1012.0,795.0
2023-09-13 19:35:00,546,357.5,186.0
2023-09-13 19:35:00,547,357.5,186.0
2023-09-13 19:35:00,548,326.0,254.0
2023-09-13 19:35:00,549,239.0,120.0
2023-09-13 19:35:00,550,117.0,90.0
2023-09-13 19:35:00,554,788.922729,665.0
2023-09-13 19:35:00,555,0.0,0.0
2023-09-13 19:35:00,556,0.0,0.0
2023-09-13 19:35:00,557,0.0,0.0
2023-09-13 19:35:00,558,0.0,0.0
2023-09-13 19:35:00,559,0.0,0.0
2023-09-13 19:35:00,560,0.0,0.0
2023-09-13 19:40:00,1,50.0,40.000244
2023-09-13 19:40:00,2,0.0,0.0
2023-09-13 19:40:00,3,419.907104,364.991486
2023-09-13 19:40:00,4,423.324707,364.991486
2023-09-13 19:40:00,5,420.79599,364.991486
2023-09-13 19:40:00,6,417.49231,364.991486
2023-09-13 19:40:00,7,413.569672,364.991486
2023-09-13 19:40:00,8,420.788055,364.991486
2023-09-13 19:40:00,9,479.847931,364.966705
2023-09-13 19:40:00,10,477.045929,364.371613
2023-09-13 19:40:00,11,350.0,200.0
2023-09-13 19:40:00,12,0.0,0.0
2023-09-13 19:40:00,15,522.0,476.818542
2023-09-13 19:40:00,16,524.0,479.748962
2023-09-13 19:40:00,17,0.0,0.0
2023-09-13 19:40:00,18,465.251984,425.251984
2023-09-13 19:40:00,27,615.0,615.0
2023-09-13 19:40:00,28,0.0,0.0
2023-09-13 19:40:00,29,612.0,612.0
2023-09-13 19:40:00,33,0.0,0.0
2023-09-13 19:40:00,36,992.0,795.0
2023-09-13 19:40:00,37,987.0,795.0
2023-09-13 19:40:00,43,365.0,267.0
2023-09-13 19:40:00,46,506.0,445.009064
2023-09-13 19:40:00,47,462.986359,409.996735
2023-09-13 19:40:00,48,462.713654,410.591827
2023-09-13 19:40:00,49,462.787994,410.021515
2023-09-13 19:40:00,50,463.0,405.012726
2023-09-13 19:40:00,51,463.0,405.012726
2023-09-13 19:40:00,52,0.0,0.0
2023-09-13 19:40:00,53,0.0,0.0
2023-09-13 19:40:00,54,0.0,0.0
2023-09-13 19:40:00,55,135.5,135.0
2023-09-13 19:40:00,56,135.5,135.0
2023-09-13 19:40:00,57,173.0,150.0
2023-09-13 19:40:00,58,140.0,135.0
2023-09-13 19:40:00,59,140.0,135.0
2023-09-13 19:40:00,60,176.0,150.0
2023-09-13 19:40:00,61,463.0,393.943481
2023-09-13 19:40:00,62,461.002716,392.568848
2023-09-13 19:40:00,63,0.0,0.0
2023-09-13 19:40:00,64,356.212433,280.452606
2023-09-13 19:40:00,65,334.665558,280.0
2023-09-13 19:40:00,66,343.269928,301.711334
2023-09-13 19:40:00,67,354.775421,311.034698
2023-09-13 19:40:00,68,348.37796,296.603302
2023-09-13 19:40:00,69,855.098022,670.0
2023-09-13 19:40:00,70,853.352966,670.621338
2023-09-13 19:40:00,71,44.0,25.002136
2023-09-13 19:40:00,72,0.0,0.0
2023-09-13 19:40:00,73,0.0,0.0
2023-09-13 19:40:00,74,0.0,0.0
2023-09-13 19:40:00,75,0.0,0.0
2023-09-13 19:40:00,76,0.0,0.0
2023-09-13 19:40:00,77,0.0,0.0
2023-09-13 19:40:00,78,135.0,110.005325
2023-09-13 19:40:00,79,135.0,110.005325
2023-09-13 19:40:00,80,163.0,130.0
2023-09-13 19:40:00,83,450.564667,392.728363
2023-09-13 19:40:00,84,449.621918,393.446411
2023-09-13 19:40:00,85,449.894867,394.537811
2023-09-13 19:40:00,86,0.0,0.0
2023-09-13 19:40:00,87,0.0,0.0
2023-09-13 19:40:00,88,419.947235,342.379669
2023-09-13 19:40:00,89,455.993927,369.448425
2023-09-13 19:40:00,90,457.0,361.210236
2023-09-13 19:40:00,91,0.0,0.0
2023-09-13 19:40:00,92,952.0,635.0
2023-09-13 19:40:00,95,0.0,0.0
2023-09-13 19:40:00,96,0.0,0.0
2023-09-13 19:40:00,97,0.0,0.0
2023-09-13 19:40:00,98,0.0,0.0
2023-09-13 19:40:00,99,0.0,0.0
2023-09-13 19:40:00,100,0.0,0.0
2023-09-13 19:40:00,101,0.0,0.0
2023-09-13 19:40:00,102,0.0,0.0
2023-09-13 19:40:00,103,0.0,0.0
2023-09-13 19:40:00,104,0.0,0.0
2023-09-13 19:40:00,105,0.0,0.0
2023-09-13 19:40:00,106,0.0,0.0
2023-09-13 19:40:00,107,0.0,0.0
2023-09-13 19:40:00,108,0.0,0.0
2023-09-13 19:40:00,112,38.0,27.001438
2023-09-13 19:40:00,113,38.0,27.001438
2023-09-13 19:40:00,114,20.0,20.0
2023-09-13 19:40:00,115,921.0,761.638672
2023-09-13 19:40:00,116,917.99292,765.385376
2023-09-13 19:40:00,117,100.0,60.000153
2023-09-13 19:40:00,118,100.0,60.000153
2023-09-13 19:40:00,119,0.0,0.0
2023-09-13 19:40:00,120,0.0,0.0
2023-09-13 19:40:00,126,11.0,8.0
2023-09-13 19:40:00,127,0.0,0.0
2023-09-13 19:40:00,128,994.0,750.0
2023-09-13 19:40:00,129,992.0,750.0
2023-09-13 19:40:00,130,0.0,0.0
2023-09-13 19:40:00,131,981.0,718.0
2023-09-13 19:40:00,132,936.0,758.0
2023-09-13 19:40:00,133,957.0,755.0
2023-09-13 19:40:00,134,276.084717,266.084717
2023-09-13 19:40:00,135,291.0,234.085022
2023-09-13 19:40:00,136,157.5,109.996994
2023-09-13 19:40:00,137,157.5,109.996994
2023-09-13 19:40:00,138,182.0,121.0
2023-09-13 19:40:00,139,285.5,198.0
2023-09-13 19:40:00,140,285.5,198.0
2023-09-13 19:40:00,141,272.0,188.0
2023-09-13 19:40:00,142,167.0,88.0
2023-09-13 19:40:00,143,167.0,89.143059
2023-09-13 19:40:00,144,171.0,104.0
2023-09-13 19:40:00,145,164.0,88.436272
2023-09-13 19:40:00,146,164.0,88.436272
2023-09-13 19:40:00,147,168.0,104.0
2023-09-13 19:40:00,150,37.0,29.999542
2023-09-13 19:40:00,151,37.0,29.999542
2023-09-13 19:40:00,152,29.0,29.0
2023-09-13 19:40:00,153,0.0,0.0
2023-09-13 19:40:00,154,242.0,134.0
2023-09-13 19:40:00,155,123.0,67.0
2023-09-13 19:40:00,156,0.0,0.0
2023-09-13 19:40:00,158,0.0,0.0
2023-09-13 19:40:00,159,993.0,795.0
2023-09-13 19:40:00,160,1012.0,795.0
2023-09-13 19:40:00,161,0.0,0.0
2023-09-13 19:40:00,162,299.998077,220.003342
2023-09-13 19:40:00,166,0.0,0.0
2023-09-13 19:40:00,167,0.0,0.0
2023-09-13 19:40:00,168,0.0,0.0
2023-09-13 19:40:00,169,142.0,105.995361
2023-09-13 19:40:00,170,142.0,105.995361
2023-09-13 19:40:00,171,166.0,105.995361
2023-09-13 19:40:00,172,140.0,104.99588
2023-09-13 19:40:00,173,140.0,104.99588
2023-09-13 19:40:00,174,167.0,104.99588
2023-09-13 19:40:00,175,0.0,0.0
2023-09-13 19:40:00,176,286.370392,153.920074
2023-09-13 19:40:00,177,157.0,106.0
2023-09-13 19:40:00,178,152.0,115.997803
2023-09-13 19:40:00,179,152.0,115.997803
2023-09-13 19:40:00,180,178.0,124.0
2023-09-13 19:40:00,181,152.5,115.997803
2023-09-13 19:40:00,182,152.5,115.997803
2023-09-13 19:40:00,183,177.0,120.0
2023-09-13 19:40:00,184,150.0,115.997803
2023-09-13 19:40:00,185,150.0,115.997803
2023-09-13 19:40:00,186,178.0,122.0
2023-09-13 19:40:00,187,0.0,0.0
2023-09-13 19:40:00,188,0.0,0.0
2023-09-13 19:40:00,189,0.0,0.0
2023-09-13 19:40:00,190,990.0,795.0
2023-09-13 19:40:00,191,989.0,795.0
2023-09-13 19:40:00,193,0.0,0.0
2023-09-13 19:40:00,194,0.0,0.0
2023-09-13 19:40:00,195,25.72805,10.0
2023-09-13 19:40:00,196,0.0,0.0
2023-09-13 19:40:00,197,0.0,0.0
2023-09-13 19:40:00,198,200.0,121.104446
2023-09-13 19:40:00,200,0.0,0.0
2023-09-13 19:40:00,207,67.488327,67.401352
2023-09-13 19:40:00,208,0.0,0.0
2023-09-13 19:40:00,209,66.169922,65.954773
2023-09-13 19:40:00,210,68.321487,68.142944
2023-09-13 19:40:00,211,75.0,60.0
2023-09-13 19:40:00,212,125.388504,125.388504
2023-09-13 19:40:00,213,0.0,0.0
2023-09-13 19:40:00,214,0.0,0.0
2023-09-13 19:40:00,215,0.0,0.0
2023-09-13 19:40:00,216,0.0,0.0
2023-09-13 19:40:00,217,0.0,0.0
2023-09-13 19:40:00,218,25.0,20.99826
2023-09-13 19:40:00,219,25.0,20.99826
2023-09-13 19:40:00,220,25.0,20.99826
2023-09-13 19:40:00,231,339.991455,270.0
2023-09-13 19:40:00,232,0.0,0.0
2023-09-13 19:40:00,233,0.0,0.0
2023-09-13 19:40:00,234,0.0,0.0
2023-09-13 19:40:00,237,0.0,0.0
2023-09-13 19:40:00,238,0.0,0.0
2023-09-13 19:40:00,240,280.0,200.0
2023-09-13 19:40:00,241,142.0,100.0
2023-09-13 19:40:00,242,153.0,153.0
2023-09-13 19:40:00,243,174.0,164.705353
2023-09-13 19:40:00,244,174.0,164.705353
2023-09-13 19:40:00,247,76.0,75.0
2023-09-13 19:40:00,248,65.0,26.5
2023-09-13 19:40:00,249,162.333328,99.590454
2023-09-13 19:40:00,250,162.333328,99.370728
2023-09-13 19:40:00,251,162.333328,99.700317
2023-09-13 19:40:00,252,256.0,195.0
2023-09-13 19:40:00,253,106.0,65.0
2023-09-13 19:40:00,254,39.0,32.49855
2023-09-13 19:40:00,255,250.0,167.0
2023-09-13 19:40:00,256,250.0,167.0
2023-09-13 19:40:00,257,265.0,216.0
2023-09-13 19:40:00,258,253.0,162.007477
2023-09-13 19:40:00,259,253.0,162.007477
2023-09-13 19:40:00,260,248.0,208.0
2023-09-13 19:40:00,264,10.000229,5.000229
2023-09-13 19:40:00,265,10.000229,5.000229
2023-09-13 19:40:00,266,0.0,0.0
2023-09-13 19:40:00,267,299.988098,230.0
2023-09-13 19:40:00,268,238.5,131.0
2023-09-13 19:40:00,269,238.5,131.0
2023-09-13 19:40:00,270,242.0,131.0
2023-09-13 19:40:00,271,81.815796,75.0
2023-09-13 19:40:00,272,84.822235,75.0
2023-09-13 19:40:00,273,84.822235,75.0
2023-09-13 19:40:00,274,112.5,112.5
2023-09-13 19:40:00,275,160.0,100.0
2023-09-13 19:40:00,276,78.0,50.0
2023-09-13 19:40:00,277,155.0,100.0
2023-09-13 19:40:00,278,69.0,50.0
2023-09-13 19:40:00,279,160.0,100.0
2023-09-13 19:40:00,280,73.0,50.0
2023-09-13 19:40:00,281,162.0,100.0
2023-09-13 19:40:00,282,75.0,50.0
2023-09-13 19:40:00,283,161.0,100.0
2023-09-13 19:40:00,284,74.0,50.0
2023-09-13 19:40:00,285,160.0,100.0
2023-09-13 19:40:00,286,74.0,50.0
2023-09-13 19:40:00,287,161.0,100.0
2023-09-13 19:40:00,288,75.0,50.0
2023-09-13 19:40:00,289,161.0,100.0
2023-09-13 19:40:00,290,77.0,50.0
2023-09-13 19:40:00,291,0.0,0.0
2023-09-13 19:40:00,292,0.0,0.0
2023-09-13 19:40:00,293,0.0,0.0
2023-09-13 19:40:00,294,0.0,0.0
2023-09-13 19:40:00,299,180.5,123.99823
2023-09-13 19:40:00,300,180.5,123.99823
2023-09-13 19:40:00,301,179.5,123.99823
2023-09-13 19:40:00,302,179.5,123.99823
2023-09-13 19:40:00,303,219.0,132.0
2023-09-13 19:40:00,304,219.0,132.0
2023-09-13 19:40:00,305,311.21875,215.001404
2023-09-13 19:40:00,306,0.0,0.0
2023-09-13 19:40:00,307,297.236481,200.004578
2023-09-13 19:40:00,308,0.0,0.0
2023-09-13 19:40:00,309,0.0,0.0
2023-09-13 19:40:00,310,0.0,0.0
2023-09-13 19:40:00,311,155.5,119.995728
2023-09-13 19:40:00,312,155.5,119.995728
2023-09-13 19:40:00,313,171.0,122.0
2023-09-13 19:40:00,314,0.0,0.0
2023-09-13 19:40:00,315,0.0,0.0
2023-09-13 19:40:00,316,0.0,0.0
2023-09-13 19:40:00,317,0.0,0.0
2023-09-13 19:40:00,318,0.0,0.0
2023-09-13 19:40:00,319,0.0,0.0
2023-09-13 19:40:00,320,125.0,122.0
2023-09-13 19:40:00,321,125.0,122.0
2023-09-13 19:40:00,322,136.0,136.0
2023-09-13 19:40:00,323,161.0,122.0
2023-09-13 19:40:00,324,161.0,122.0
2023-09-13 19:40:00,325,171.0,136.0
2023-09-13 19:40:00,326,0.0,0.0
2023-09-13 19:40:00,327,0.0,0.0
2023-09-13 19:40:00,328,0.0,0.0
2023-09-13 19:40:00,329,0.0,0.0
2023-09-13 19:40:00,330,0.0,0.0
2023-09-13 19:40:00,331,816.0,646.630432
2023-09-13 19:40:00,332,519.0,519.0
2023-09-13 19:40:00,333,0.0,0.0
2023-09-13 19:40:00,334,70.5,50.99826
2023-09-13 19:40:00,335,70.5,50.99826
2023-09-13 19:40:00,336,48.0,48.0
2023-09-13 19:40:00,337,40.5,40.0
2023-09-13 19:40:00,338,0.0,0.0
2023-09-13 19:40:00,339,16.5,15.0
2023-09-13 19:40:00,340,818.0,668.993286
2023-09-13 19:40:00,341,0.0,0.0
2023-09-13 19:40:00,342,166.0,135.0
2023-09-13 19:40:00,343,167.0,135.0
2023-09-13 19:40:00,344,100.0,59.997864
2023-09-13 19:40:00,345,0.0,0.0
2023-09-13 19:40:00,346,114.0,80.0
2023-09-13 19:40:00,347,188.0,163.0
2023-09-13 19:40:00,348,0.0,0.0
2023-09-13 19:40:00,349,0.0,0.0
2023-09-13 19:40:00,350,0.0,0.0
2023-09-13 19:40:00,351,0.0,0.0
2023-09-13 19:40:00,352,0.0,0.0
2023-09-13 19:40:00,353,0.0,0.0
2023-09-13 19:40:00,354,250.0,140.0
2023-09-13 19:40:00,355,0.0,0.0
2023-09-13 19:40:00,356,0.0,0.0
2023-09-13 19:40:00,357,12.5,10.0
2023-09-13 19:40:00,358,10.0,10.0
2023-09-13 19:40:00,359,0.0,0.0
2023-09-13 19:40:00,360,0.0,0.0
2023-09-13 19:40:00,361,0.0,0.0
2023-09-13 19:40:00,362,0.0,0.0
2023-09-13 19:40:00,363,0.0,0.0
2023-09-13 19:40:00,366,423.209351,355.0
2023-09-13 19:40:00,367,418.01062,355.0
2023-09-13 19:40:00,368,0.0,0.0
2023-09-13 19:40:00,369,0.0,0.0
2023-09-13 19:40:00,370,0.0,0.0
2023-09-13 19:40:00,371,0.0,0.0
2023-09-13 19:40:00,372,0.0,0.0
2023-09-13 19:40:00,373,89.922394,69.917511
2023-09-13 19:40:00,374,89.922394,69.917511
2023-09-13 19:40:00,375,86.0,69.917511
2023-09-13 19:40:00,376,167.0,167.0
2023-09-13 19:40:00,377,167.0,167.0
2023-09-13 19:40:00,378,153.0,153.0
2023-09-13 19:40:00,379,40.0,31.0
2023-09-13 19:40:00,380,40.0,31.0
2023-09-13 19:40:00,381,25.0,24.0
2023-09-13 19:40:00,382,0.0,0.0
2023-09-13 19:40:00,383,0.0,0.0
2023-09-13 19:40:00,384,0.0,0.0
2023-09-13 19:40:00,385,277.5,181.044983
2023-09-13 19:40:00,386,277.5,181.3349
2023-09-13 19:40:00,387,276.0,202.0
2023-09-13 19:40:00,388,277.0,181.350159
2023-09-13 19:40:00,389,277.0,180.755005
2023-09-13 19:40:00,390,276.0,202.0
2023-09-13 19:40:00,419,300.0,190.002136
2023-09-13 19:40:00,420,300.0,190.002136
2023-09-13 19:40:00,421,272.0,190.002136
2023-09-13 19:40:00,422,261.0,180.0
2023-09-13 19:40:00,423,261.0,180.0
2023-09-13 19:40:00,432,286.0,216.0
2023-09-13 19:40:00,433,402.540985,254.0
2023-09-13 19:40:00,434,276.0,180.013397
2023-09-13 19:40:00,435,276.0,180.013397
2023-09-13 19:40:00,436,278.0,180.013397
2023-09-13 19:40:00,437,278.0,180.013397
2023-09-13 19:40:00,438,279.0,208.0
2023-09-13 19:40:00,439,281.0,208.0
2023-09-13 19:40:00,440,140.53392,120.773178
2023-09-13 19:40:00,441,192.0,119.0
2023-09-13 19:40:00,442,116.0,116.0
2023-09-13 19:40:00,443,0.0,0.0
2023-09-13 19:40:00,444,0.0,0.0
2023-09-13 19:40:00,450,235.0,231.0
2023-09-13 19:40:00,451,85.0,85.0
2023-09-13 19:40:00,452,0.0,0.0
2023-09-13 19:40:00,453,0.0,0.0
2023-09-13 19:40:00,459,446.0,264.399994
2023-09-13 19:40:00,467,12.0,5.000153
2023-09-13 19:40:00,468,12.0,4.000366
2023-09-13 19:40:00,469,5.0,1.600391
2023-09-13 19:40:00,471,4.166604,0.0
2023-09-13 19:40:00,472,209.99176,180.0
2023-09-13 19:40:00,473,105.0,90.0
2023-09-13 19:40:00,474,210.0,180.0
2023-09-13 19:40:00,475,105.0,90.0
2023-09-13 19:40:00,477,252.0,164.0
2023-09-13 19:40:00,478,252.0,164.0
2023-09-13 19:40:00,479,253.0,163.986282
2023-09-13 19:40:00,480,249.5,164.0
2023-09-13 19:40:00,481,249.5,164.0
2023-09-13 19:40:00,482,253.0,163.986282
2023-09-13 19:40:00,485,0.0,0.0
2023-09-13 19:40:00,486,45.0,15.000916
2023-09-13 19:40:00,487,23.0,13.000565
2023-09-13 19:40:00,488,0.0,0.0
2023-09-13 19:40:00,489,988.0,795.0
2023-09-13 19:40:00,490,992.0,795.0
2023-09-13 19:40:00,491,957.0,791.0
2023-09-13 19:40:00,492,963.0,786.0
2023-09-13 19:40:00,493,985.0,795.0
2023-09-13 19:40:00,494,0.0,0.0
2023-09-13 19:40:00,495,299.999908,200.0
2023-09-13 19:40:00,496,0.0,0.0
2023-09-13 19:40:00,497,399.994598,240.001312
2023-09-13 19:40:00,498,0.0,0.0
2023-09-13 19:40:00,499,357.0,265.0
2023-09-13 19:40:00,501,294.0,158.003479
2023-09-13 19:40:00,502,268.706299,268.706299
2023-09-13 19:40:00,503,292.0,200.0
2023-09-13 19:40:00,507,0.0,0.0
2023-09-13 19:40:00,508,0.0,0.0
2023-09-13 19:40:00,511,0.0,0.0
2023-09-13 19:40:00,512,0.0,0.0
2023-09-13 19:40:00,513,328.0,280.0
2023-09-13 19:40:00,514,138.0,130.0
2023-09-13 19:40:00,516,0.0,0.0
2023-09-13 19:40:00,521,939.0,766.178162
2023-09-13 19:40:00,522,910.0,577.0
2023-09-13 19:40:00,523,0.0,0.0
2023-09-13 19:40:00,524,0.0,0.0
2023-09-13 19:40:00,525,0.0,0.0
2023-09-13 19:40:00,526,259.0,131.0
2023-09-13 19:40:00,527,1357.0,1058.099976
2023-09-13 19:40:00,528,259.0,131.0
2023-09-13 19:40:00,529,875.484619,648.407532
2023-09-13 19:40:00,530,875.484619,652.570618
2023-09-13 19:40:00,533,0.0,0.0
2023-09-13 19:40:00,534,0.0,0.0
2023-09-13 19:40:00,535,0.0,0.0
2023-09-13 19:40:00,536,96.5,31.5
2023-09-13 19:40:00,537,96.5,31.5
2023-09-13 19:40:00,538,104.666672,82.0
2023-09-13 19:40:00,539,336.0,168.0
2023-09-13 19:40:00,540,160.0,84.0
2023-09-13 19:40:00,541,75.0,50.0
2023-09-13 19:40:00,542,39.0,38.500824
2023-09-13 19:40:00,544,1012.0,795.0
2023-09-13 19:40:00,545,1012.0,795.0
2023-09-13 19:40:00,546,357.5,186.0
2023-09-13 19:40:00,547,357.5,186.0
2023-09-13 19:40:00,548,326.0,254.0
2023-09-13 19:40:00,549,239.0,120.0
2023-09-13 19:40:00,550,117.0,90.0
2023-09-13 19:40:00,554,788.922729,665.0
2023-09-13 19:40:00,555,0.0,0.0
2023-09-13 19:40:00,556,0.0,0.0
2023-09-13 19:40:00,557,0.0,0.0
2023-09-13 19:40:00,558,0.0,0.0
2023-09-13 19:40:00,559,0.0,0.0
2023-09-13 19:40:00,560,0.0,0.0
2023-09-13 19:45:00,1,50.0,40.000244
2023-09-13 19:45:00,2,0.0,0.0
2023-09-13 19:45:00,3,419.907104,364.991486
2023-09-13 19:45:00,4,423.324707,364.991486
2023-09-13 19:45:00,5,420.79599,364.991486
2023-09-13 19:45:00,6,417.49231,364.991486
2023-09-13 19:45:00,7,413.569672,364.991486
2023-09-13 19:45:00,8,420.788055,364.991486
2023-09-13 19:45:00,9,479.847931,364.966705
2023-09-13 19:45:00,10,477.045929,364.371613
2023-09-13 19:45:00,11,350.0,200.0
2023-09-13 19:45:00,12,0.0,0.0
2023-09-13 19:45:00,15,522.0,476.818542
2023-09-13 19:45:00,16,524.0,479.748962
2023-09-13 19:45:00,17,0.0,0.0
2023-09-13 19:45:00,18,465.251984,425.251984
2023-09-13 19:45:00,27,615.0,615.0
2023-09-13 19:45:00,28,0.0,0.0
2023-09-13 19:45:00,29,612.0,612.0
2023-09-13 19:45:00,33,0.0,0.0
2023-09-13 19:45:00,36,992.0,795.0
2023-09-13 19:45:00,37,987.0,795.0
2023-09-13 19:45:00,43,365.0,267.0
2023-09-13 19:45:00,46,506.0,445.009064
2023-09-13 19:45:00,47,462.986359,409.996735
2023-09-13 19:45:00,48,462.713654,410.591827
2023-09-13 19:45:00,49,462.787994,410.021515
2023-09-13 19:45:00,50,463.0,405.012726
2023-09-13 19:45:00,51,463.0,405.012726
2023-09-13 19:45:00,52,0.0,0.0
2023-09-13 19:45:00,53,0.0,0.0
2023-09-13 19:45:00,54,0.0,0.0
2023-09-13 19:45:00,55,135.5,135.0
2023-09-13 19:45:00,56,135.5,135.0
2023-09-13 19:45:00,57,173.0,150.0
2023-09-13 19:45:00,58,140.0,135.0
2023-09-13 19:45:00,59,140.0,135.0
2023-09-13 19:45:00,60,176.0,150.0
2023-09-13 19:45:00,61,463.0,393.943481
2023-09-13 19:45:00,62,461.002716,392.568848
2023-09-13 19:45:00,63,0.0,0.0
2023-09-13 19:45:00,64,356.212433,280.452606
2023-09-13 19:45:00,65,334.665558,280.0
2023-09-13 19:45:00,66,343.269928,301.711334
2023-09-13 19:45:00,67,354.775421,311.034698
2023-09-13 19:45:00,68,348.37796,296.603302
2023-09-13 19:45:00,69,855.098022,670.0
2023-09-13 19:45:00,70,853.352966,670.621338
2023-09-13 19:45:00,71,44.0,25.002136
2023-09-13 19:45:00,72,0.0,0.0
2023-09-13 19:45:00,73,0.0,0.0
2023-09-13 19:45:00,74,0.0,0.0
2023-09-13 19:45:00,75,0.0,0.0
2023-09-13 19:45:00,76,0.0,0.0
2023-09-13 19:45:00,77,0.0,0.0
2023-09-13 19:45:00,78,135.0,110.005325
2023-09-13 19:45:00,79,135.0,110.005325
2023-09-13 19:45:00,80,163.0,130.0
2023-09-13 19:45:00,83,450.564667,392.728363
2023-09-13 19:45:00,84,449.621918,393.446411
2023-09-13 19:45:00,85,449.894867,394.537811
2023-09-13 19:45:00,86,0.0,0.0
2023-09-13 19:45:00,87,0.0,0.0
2023-09-13 19:45:00,88,419.947235,342.379669
2023-09-13 19:45:00,89,455.993927,369.448425
2023-09-13 19:45:00,90,457.0,361.210236
2023-09-13 19:45:00,91,0.0,0.0
2023-09-13 19:45:00,92,952.0,635.0
2023-09-13 19:45:00,95,0.0,0.0
2023-09-13 19:45:00,96,0.0,0.0
2023-09-13 19:45:00,97,0.0,0.0
2023-09-13 19:45:00,98,0.0,0.0
2023-09-13 19:45:00,99,0.0,0.0
2023-09-13 19:45:00,100,0.0,0.0
2023-09-13 19:45:00,101,0.0,0.0
2023-09-13 19:45:00,102,0.0,0.0
2023-09-13 19:45:00,103,0.0,0.0
2023-09-13 19:45:00,104,0.0,0.0
2023-09-13 19:45:00,105,0.0,0.0
2023-09-13 19:45:00,106,0.0,0.0
2023-09-13 19:45:00,107,0.0,0.0
2023-09-13 19:45:00,108,0.0,0.0
2023-09-13 19:45:00,112,38.0,27.001438
2023-09-13 19:45:00,113,38.0,27.001438
2023-09-13 19:45:00,114,20.0,20.0
2023-09-13 19:45:00,115,921.0,761.638672
2023-09-13 19:45:00,116,917.99292,765.385376
2023-09-13 19:45:00,117,100.0,60.000153
2023-09-13 19:45:00,118,100.0,60.000153
2023-09-13 19:45:00,119,0.0,0.0
2023-09-13 19:45:00,120,0.0,0.0
2023-09-13 19:45:00,126,11.0,8.0
2023-09-13 19:45:00,127,0.0,0.0
2023-09-13 19:45:00,128,994.0,750.0
2023-09-13 19:45:00,129,992.0,750.0
2023-09-13 19:45:00,130,0.0,0.0
2023-09-13 19:45:00,131,981.0,718.0
2023-09-13 19:45:00,132,936.0,758.0
2023-09-13 19:45:00,133,957.0,755.0
2023-09-13 19:45:00,134,276.084717,266.084717
2023-09-13 19:45:00,135,291.0,234.085022
2023-09-13 19:45:00,136,157.5,109.996994
2023-09-13 19:45:00,137,157.5,109.996994
2023-09-13 19:45:00,138,182.0,121.0
2023-09-13 19:45:00,139,285.5,198.0
2023-09-13 19:45:00,140,285.5,198.0
2023-09-13 19:45:00,141,272.0,188.0
2023-09-13 19:45:00,142,167.0,88.0
2023-09-13 19:45:00,143,167.0,89.143059
2023-09-13 19:45:00,144,171.0,104.0
2023-09-13 19:45:00,145,164.0,88.436272
2023-09-13 19:45:00,146,164.0,88.436272
2023-09-13 19:45:00,147,168.0,104.0
2023-09-13 19:45:00,150,37.0,29.999542
2023-09-13 19:45:00,151,37.0,29.999542
2023-09-13 19:45:00,152,29.0,29.0
2023-09-13 19:45:00,153,0.0,0.0
2023-09-13 19:45:00,154,242.0,134.0
2023-09-13 19:45:00,155,123.0,67.0
2023-09-13 19:45:00,156,0.0,0.0
2023-09-13 19:45:00,158,0.0,0.0
2023-09-13 19:45:00,159,993.0,795.0
2023-09-13 19:45:00,160,1012.0,795.0
2023-09-13 19:45:00,161,0.0,0.0
2023-09-13 19:45:00,162,299.998077,220.003342
2023-09-13 19:45:00,166,0.0,0.0
2023-09-13 19:45:00,167,0.0,0.0
2023-09-13 19:45:00,168,0.0,0.0
2023-09-13 19:45:00,169,142.0,105.995361
2023-09-13 19:45:00,170,142.0,105.995361
2023-09-13 19:45:00,171,166.0,105.995361
2023-09-13 19:45:00,172,140.0,104.99588
2023-09-13 19:45:00,173,140.0,104.99588
2023-09-13 19:45:00,174,167.0,104.99588
2023-09-13 19:45:00,175,0.0,0.0
2023-09-13 19:45:00,176,286.370392,153.920074
2023-09-13 19:45:00,177,157.0,106.0
2023-09-13 19:45:00,178,152.0,115.997803
2023-09-13 19:45:00,179,152.0,115.997803
2023-09-13 19:45:00,180,178.0,124.0
2023-09-13 19:45:00,181,152.5,115.997803
2023-09-13 19:45:00,182,152.5,115.997803
2023-09-13 19:45:00,183,177.0,120.0
2023-09-13 19:45:00,184,150.0,115.997803
2023-09-13 19:45:00,185,150.0,115.997803
2023-09-13 19:45:00,186,178.0,122.0
2023-09-13 19:45:00,187,0.0,0.0
2023-09-13 19:45:00,188,0.0,0.0
2023-09-13 19:45:00,189,0.0,0.0
2023-09-13 19:45:00,190,990.0,795.0
2023-09-13 19:45:00,191,989.0,795.0
2023-09-13 19:45:00,193,0.0,0.0
2023-09-13 19:45:00,194,0.0,0.0
2023-09-13 19:45:00,195,25.72805,10.0
2023-09-13 19:45:00,196,0.0,0.0
2023-09-13 19:45:00,197,0.0,0.0
2023-09-13 19:45:00,198,200.0,121.104446
2023-09-13 19:45:00,200,0.0,0.0
2023-09-13 19:45:00,207,67.488327,67.401352
2023-09-13 19:45:00,208,0.0,0.0
2023-09-13 19:45:00,209,66.169922,65.954773
2023-09-13 19:45:00,210,68.321487,68.142944
2023-09-13 19:45:00,211,75.0,60.0
2023-09-13 19:45:00,212,125.388504,125.388504
2023-09-13 19:45:00,213,0.0,0.0
2023-09-13 19:45:00,214,0.0,0.0
2023-09-13 19:45:00,215,0.0,0.0
2023-09-13 19:45:00,216,0.0,0.0
2023-09-13 19:45:00,217,0.0,0.0
2023-09-13 19:45:00,218,25.0,20.99826
2023-09-13 19:45:00,219,25.0,20.99826
2023-09-13 19:45:00,220,25.0,20.99826
2023-09-13 19:45:00,231,339.991455,270.0
2023-09-13 19:45:00,232,0.0,0.0
2023-09-13 19:45:00,233,0.0,0.0
2023-09-13 19:45:00,234,0.0,0.0
2023-09-13 19:45:00,237,0.0,0.0
2023-09-13 19:45:00,238,0.0,0.0
2023-09-13 19:45:00,240,280.0,200.0
2023-09-13 19:45:00,241,142.0,100.0
2023-09-13 19:45:00,242,153.0,153.0
2023-09-13 19:45:00,243,174.0,164.705353
2023-09-13 19:45:00,244,174.0,164.705353
2023-09-13 19:45:00,247,76.0,75.0
2023-09-13 19:45:00,248,65.0,26.5
2023-09-13 19:45:00,249,162.333328,99.590454
2023-09-13 19:45:00,250,162.333328,99.370728
2023-09-13 19:45:00,251,162.333328,99.700317
2023-09-13 19:45:00,252,256.0,195.0
2023-09-13 19:45:00,253,106.0,65.0
2023-09-13 19:45:00,254,39.0,32.49855
2023-09-13 19:45:00,255,250.0,167.0
2023-09-13 19:45:00,256,250.0,167.0
2023-09-13 19:45:00,257,265.0,216.0
2023-09-13 19:45:00,258,253.0,162.007477
2023-09-13 19:45:00,259,253.0,162.007477
2023-09-13 19:45:00,260,248.0,208.0
2023-09-13 19:45:00,264,10.000229,5.000229
2023-09-13 19:45:00,265,10.000229,5.000229
2023-09-13 19:45:00,266,0.0,0.0
2023-09-13 19:45:00,267,299.988098,230.0
2023-09-13 19:45:00,268,238.5,131.0
2023-09-13 19:45:00,269,238.5,131.0
2023-09-13 19:45:00,270,242.0,131.0
2023-09-13 19:45:00,271,81.815796,75.0
2023-09-13 19:45:00,272,84.822235,75.0
2023-09-13 19:45:00,273,84.822235,75.0
2023-09-13 19:45:00,274,112.5,112.5
2023-09-13 19:45:00,275,160.0,100.0
2023-09-13 19:45:00,276,78.0,50.0
2023-09-13 19:45:00,277,155.0,100.0
2023-09-13 19:45:00,278,69.0,50.0
2023-09-13 19:45:00,279,160.0,100.0
2023-09-13 19:45:00,280,73.0,50.0
2023-09-13 19:45:00,281,162.0,100.0
2023-09-13 19:45:00,282,75.0,50.0
2023-09-13 19:45:00,283,161.0,100.0
2023-09-13 19:45:00,284,74.0,50.0
2023-09-13 19:45:00,285,160.0,100.0
2023-09-13 19:45:00,286,74.0,50.0
2023-09-13 19:45:00,287,161.0,100.0
2023-09-13 19:45:00,288,75.0,50.0
2023-09-13 19:45:00,289,161.0,100.0
2023-09-13 19:45:00,290,77.0,50.0
2023-09-13 19:45:00,291,0.0,0.0
2023-09-13 19:45:00,292,0.0,0.0
2023-09-13 19:45:00,293,0.0,0.0
2023-09-13 19:45:00,294,0.0,0.0
2023-09-13 19:45:00,299,180.5,123.99823
2023-09-13 19:45:00,300,180.5,123.99823
2023-09-13 19:45:00,301,179.5,123.99823
2023-09-13 19:45:00,302,179.5,123.99823
2023-09-13 19:45:00,303,219.0,132.0
2023-09-13 19:45:00,304,219.0,132.0
2023-09-13 19:45:00,305,311.21875,215.001404
2023-09-13 19:45:00,306,0.0,0.0
2023-09-13 19:45:00,307,297.236481,200.004578
2023-09-13 19:45:00,308,0.0,0.0
2023-09-13 19:45:00,309,0.0,0.0
2023-09-13 19:45:00,310,0.0,0.0
2023-09-13 19:45:00,311,155.5,119.995728
2023-09-13 19:45:00,312,155.5,119.995728
2023-09-13 19:45:00,313,171.0,122.0
2023-09-13 19:45:00,314,0.0,0.0
2023-09-13 19:45:00,315,0.0,0.0
2023-09-13 19:45:00,316,0.0,0.0
2023-09-13 19:45:00,317,0.0,0.0
2023-09-13 19:45:00,318,0.0,0.0
2023-09-13 19:45:00,319,0.0,0.0
2023-09-13 19:45:00,320,125.0,122.0
2023-09-13 19:45:00,321,125.0,122.0
2023-09-13 19:45:00,322,136.0,136.0
2023-09-13 19:45:00,323,161.0,122.0
2023-09-13 19:45:00,324,161.0,122.0
2023-09-13 19:45:00,325,171.0,136.0
2023-09-13 19:45:00,326,0.0,0.0
2023-09-13 19:45:00,327,0.0,0.0
2023-09-13 19:45:00,328,0.0,0.0
2023-09-13 19:45:00,329,0.0,0.0
2023-09-13 19:45:00,330,0.0,0.0
2023-09-13 19:45:00,331,816.0,646.630432
2023-09-13 19:45:00,332,519.0,519.0
2023-09-13 19:45:00,333,0.0,0.0
2023-09-13 19:45:00,334,70.5,50.99826
2023-09-13 19:45:00,335,70.5,50.99826
2023-09-13 19:45:00,336,48.0,48.0
2023-09-13 19:45:00,337,40.5,40.0
2023-09-13 19:45:00,338,0.0,0.0
2023-09-13 19:45:00,339,16.5,15.0
2023-09-13 19:45:00,340,818.0,668.993286
2023-09-13 19:45:00,341,0.0,0.0
2023-09-13 19:45:00,342,166.0,135.0
2023-09-13 19:45:00,343,167.0,135.0
2023-09-13 19:45:00,344,100.0,59.997864
2023-09-13 19:45:00,345,0.0,0.0
2023-09-13 19:45:00,346,114.0,80.0
2023-09-13 19:45:00,347,188.0,163.0
2023-09-13 19:45:00,348,0.0,0.0
2023-09-13 19:45:00,349,0.0,0.0
2023-09-13 19:45:00,350,0.0,0.0
2023-09-13 19:45:00,351,0.0,0.0
2023-09-13 19:45:00,352,0.0,0.0
2023-09-13 19:45:00,353,0.0,0.0
2023-09-13 19:45:00,354,250.0,140.0
2023-09-13 19:45:00,355,0.0,0.0
2023-09-13 19:45:00,356,0.0,0.0
2023-09-13 19:45:00,357,12.5,10.0
2023-09-13 19:45:00,358,10.0,10.0
2023-09-13 19:45:00,359,0.0,0.0
2023-09-13 19:45:00,360,0.0,0.0
2023-09-13 19:45:00,361,0.0,0.0
2023-09-13 19:45:00,362,0.0,0.0
2023-09-13 19:45:00,363,0.0,0.0
2023-09-13 19:45:00,366,423.209351,355.0
2023-09-13 19:45:00,367,418.01062,355.0
2023-09-13 19:45:00,368,0.0,0.0
2023-09-13 19:45:00,369,0.0,0.0
2023-09-13 19:45:00,370,0.0,0.0
2023-09-13 19:45:00,371,0.0,0.0
2023-09-13 19:45:00,372,0.0,0.0
2023-09-13 19:45:00,373,89.922394,69.917511
2023-09-13 19:45:00,374,89.922394,69.917511
2023-09-13 19:45:00,375,86.0,69.917511
2023-09-13 19:45:00,376,167.0,167.0
2023-09-13 19:45:00,377,167.0,167.0
2023-09-13 19:45:00,378,153.0,153.0
2023-09-13 19:45:00,379,40.0,31.0
2023-09-13 19:45:00,380,40.0,31.0
2023-09-13 19:45:00,381,25.0,24.0
2023-09-13 19:45:00,382,0.0,0.0
2023-09-13 19:45:00,383,0.0,0.0
2023-09-13 19:45:00,384,0.0,0.0
2023-09-13 19:45:00,385,277.5,181.044983
2023-09-13 19:45:00,386,277.5,181.3349
2023-09-13 19:45:00,387,276.0,202.0
2023-09-13 19:45:00,388,277.0,181.350159
2023-09-13 19:45:00,389,277.0,180.755005
2023-09-13 19:45:00,390,276.0,202.0
2023-09-13 19:45:00,419,300.0,190.002136
2023-09-13 19:45:00,420,300.0,190.002136
2023-09-13 19:45:00,421,272.0,190.002136
2023-09-13 19:45:00,422,261.0,180.0
2023-09-13 19:45:00,423,261.0,180.0
2023-09-13 19:45:00,432,286.0,216.0
2023-09-13 19:45:00,433,402.540985,254.0
2023-09-13 19:45:00,434,276.0,180.013397
2023-09-13 19:45:00,435,276.0,180.013397
2023-09-13 19:45:00,436,278.0,180.013397
2023-09-13 19:45:00,437,278.0,180.013397
2023-09-13 19:45:00,438,279.0,208.0
2023-09-13 19:45:00,439,281.0,208.0
2023-09-13 19:45:00,440,140.53392,120.773178
2023-09-13 19:45:00,441,192.0,119.0
2023-09-13 19:45:00,442,116.0,116.0
2023-09-13 19:45:00,443,0.0,0.0
2023-09-13 19:45:00,444,0.0,0.0
2023-09-13 19:45:00,450,235.0,231.0
2023-09-13 19:45:00,451,85.0,85.0
2023-09-13 19:45:00,452,0.0,0.0
2023-09-13 19:45:00,453,0.0,0.0
2023-09-13 19:45:00,459,446.0,264.399994
2023-09-13 19:45:00,467,12.0,5.000153
2023-09-13 19:45:00,468,12.0,4.000366
2023-09-13 19:45:00,469,5.0,1.600391
2023-09-13 19:45:00,471,4.166604,0.0
2023-09-13 19:45:00,472,209.99176,180.0
2023-09-13 19:45:00,473,105.0,90.0
2023-09-13 19:45:00,474,210.0,180.0
2023-09-13 19:45:00,475,105.0,90.0
2023-09-13 19:45:00,477,252.0,164.0
2023-09-13 19:45:00,478,252.0,164.0
2023-09-13 19:45:00,479,253.0,163.986282
2023-09-13 19:45:00,480,249.5,164.0
2023-09-13 19:45:00,481,249.5,164.0
2023-09-13 19:45:00,482,253.0,163.986282
2023-09-13 19:45:00,485,0.0,0.0
2023-09-13 19:45:00,486,45.0,15.000916
2023-09-13 19:45:00,487,23.0,13.000565
2023-09-13 19:45:00,488,0.0,0.0
2023-09-13 19:45:00,489,988.0,795.0
2023-09-13 19:45:00,490,992.0,795.0
2023-09-13 19:45:00,491,957.0,791.0
2023-09-13 19:45:00,492,963.0,786.0
2023-09-13 19:45:00,493,985.0,795.0
2023-09-13 19:45:00,494,0.0,0.0
2023-09-13 19:45:00,495,299.999908,200.0
2023-09-13 19:45:00,496,0.0,0.0
2023-09-13 19:45:00,497,399.994598,240.001312
2023-09-13 19:45:00,498,0.0,0.0
2023-09-13 19:45:00,499,357.0,265.0
2023-09-13 19:45:00,501,294.0,158.003479
2023-09-13 19:45:00,502,268.706299,268.706299
2023-09-13 19:45:00,503,292.0,200.0
2023-09-13 19:45:00,507,0.0,0.0
2023-09-13 19:45:00,508,0.0,0.0
2023-09-13 19:45:00,511,0.0,0.0
2023-09-13 19:45:00,512,0.0,0.0
2023-09-13 19:45:00,513,328.0,280.0
2023-09-13 19:45:00,514,138.0,130.0
2023-09-13 19:45:00,516,0.0,0.0
2023-09-13 19:45:00,521,939.0,766.178162
2023-09-13 19:45:00,522,910.0,577.0
2023-09-13 19:45:00,523,0.0,0.0
2023-09-13 19:45:00,524,0.0,0.0
2023-09-13 19:45:00,525,0.0,0.0
2023-09-13 19:45:00,526,259.0,131.0
2023-09-13 19:45:00,527,1357.0,1058.099976
2023-09-13 19:45:00,528,259.0,131.0
2023-09-13 19:45:00,529,875.484619,648.407532
2023-09-13 19:45:00,530,875.484619,652.570618
2023-09-13 19:45:00,533,0.0,0.0
2023-09-13 19:45:00,534,0.0,0.0
2023-09-13 19:45:00,535,0.0,0.0
2023-09-13 19:45:00,536,96.5,31.5
2023-09-13 19:45:00,537,96.5,31.5
2023-09-13 19:45:00,538,104.666672,82.0
2023-09-13 19:45:00,539,336.0,168.0
2023-09-13 19:45:00,540,160.0,84.0
2023-09-13 19:45:00,541,75.0,50.0
2023-09-13 19:45:00,542,39.0,38.500824
2023-09-13 19:45:00,544,1012.0,795.0
2023-09-13 19:45:00,545,1012.0,795.0
2023-09-13 19:45:00,546,357.5,186.0
2023-09-13 19:45:00,547,357.5,186.0
2023-09-13 19:45:00,548,326.0,254.0
2023-09-13 19:45:00,549,239.0,120.0
2023-09-13 19:45:00,550,117.0,90.0
2023-09-13 19:45:00,554,788.922729,665.0
2023-09-13 19:45:00,555,0.0,0.0
2023-09-13 19:45:00,556,0.0,0.0
2023-09-13 19:45:00,557,0.0,0.0
2023-09-13 19:45:00,558,0.0,0.0
2023-09-13 19:45:00,559,0.0,0.0
2023-09-13 19:45:00,560,0.0,0.0
2023-09-13 19:50:00,2,50.0,40.000244
2023-09-13 19:50:00,3,0.0,0.0
2023-09-13 19:50:00,4,445.255341,364.991486
2023-09-13 19:50:00,5,458.894623,364.991486
2023-09-13 19:50:00,6,432.66214,364.991486
2023-09-13 19:50:00,7,444.103241,364.991486
2023-09-13 19:50:00,8,455.670624,364.991486
2023-09-13 19:50:00,9,436.537872,364.991486
2023-09-13 19:50:00,10,479.79837,368.584564
2023-09-13 19:50:00,11,476.996368,366.295532
2023-09-13 19:50:00,12,350.0,200.0
2023-09-13 19:50:00,13,0.0,0.0
2023-09-13 19:50:00,16,522.0,394.412109
2023-09-13 19:50:00,17,524.0,483.691772
2023-09-13 19:50:00,18,0.0,0.0
2023-09-13 19:50:00,19,426.846497,426.846497
2023-09-13 19:50:00,29,615.0,615.0
2023-09-13 19:50:00,30,0.0,0.0
2023-09-13 19:50:00,31,612.0,612.0
2023-09-13 19:50:00,35,0.0,0.0
2023-09-13 19:50:00,38,995.0,795.0
2023-09-13 19:50:00,39,987.0,795.0
2023-09-13 19:50:00,45,367.0,267.0
2023-09-13 19:50:00,49,445.009064,445.009064
2023-09-13 19:50:00,50,409.996735,409.996735
2023-09-13 19:50:00,51,409.872833,409.872833
2023-09-13 19:50:00,52,410.046295,410.046295
2023-09-13 19:50:00,53,463.0,405.012726
2023-09-13 19:50:00,54,463.0,405.012726
2023-09-13 19:50:00,55,0.0,0.0
2023-09-13 19:50:00,56,0.0,0.0
2023-09-13 19:50:00,57,0.0,0.0
2023-09-13 19:50:00,58,137.5,135.0
2023-09-13 19:50:00,59,137.5,135.0
2023-09-13 19:50:00,60,174.0,150.0
2023-09-13 19:50:00,61,141.0,135.0
2023-09-13 19:50:00,62,141.0,135.0
2023-09-13 19:50:00,63,176.0,150.0
2023-09-13 19:50:00,64,393.44519,393.44519
2023-09-13 19:50:00,65,392.098267,392.098267
2023-09-13 19:50:00,66,0.0,0.0
2023-09-13 19:50:00,67,280.014557,280.014557
2023-09-13 19:50:00,68,334.665558,280.0
2023-09-13 19:50:00,69,343.269928,301.041901
2023-09-13 19:50:00,70,354.775421,311.034698
2023-09-13 19:50:00,71,348.37796,296.603302
2023-09-13 19:50:00,72,813.08429,670.0
2023-09-13 19:50:00,73,853.352966,670.621338
2023-09-13 19:50:00,74,44.0,25.002136
2023-09-13 19:50:00,75,0.0,0.0
2023-09-13 19:50:00,76,0.0,0.0
2023-09-13 19:50:00,77,0.0,0.0
2023-09-13 19:50:00,78,0.0,0.0
2023-09-13 19:50:00,79,0.0,0.0
2023-09-13 19:50:00,80,0.0,0.0
2023-09-13 19:50:00,81,135.0,110.005325
2023-09-13 19:50:00,82,135.0,110.005325
2023-09-13 19:50:00,83,165.0,130.0
2023-09-13 19:50:00,84,394.572144,394.572144
2023-09-13 19:50:00,85,395.261597,395.261597
2023-09-13 19:50:00,86,392.044739,392.044739
2023-09-13 19:50:00,87,0.0,0.0
2023-09-13 19:50:00,89,0.0,0.0
2023-09-13 19:50:00,90,338.897736,338.897736
2023-09-13 19:50:00,91,455.993927,367.499268
2023-09-13 19:50:00,92,457.0,357.520813
2023-09-13 19:50:00,93,0.0,0.0
2023-09-13 19:50:00,94,849.31427,747.029053
2023-09-13 19:50:00,97,0.0,0.0
2023-09-13 19:50:00,98,0.0,0.0
2023-09-13 19:50:00,99,0.0,0.0
2023-09-13 19:50:00,100,0.0,0.0
2023-09-13 19:50:00,101,0.0,0.0
2023-09-13 19:50:00,102,275.0,180.0
2023-09-13 19:50:00,103,275.0,180.0
2023-09-13 19:50:00,104,300.0,216.0
2023-09-13 19:50:00,105,0.0,0.0
2023-09-13 19:50:00,106,0.0,0.0
2023-09-13 19:50:00,107,0.0,0.0
2023-09-13 19:50:00,108,0.0,0.0
2023-09-13 19:50:00,109,0.0,0.0
2023-09-13 19:50:00,110,0.0,0.0
2023-09-13 19:50:00,111,0.0,0.0
2023-09-13 19:50:00,112,0.0,0.0
2023-09-13 19:50:00,113,0.0,0.0
2023-09-13 19:50:00,114,163.5,120.0
2023-09-13 19:50:00,115,163.5,120.0
2023-09-13 19:50:00,116,174.0,120.0
2023-09-13 19:50:00,117,0.0,0.0
2023-09-13 19:50:00,118,0.0,0.0
2023-09-13 19:50:00,119,0.0,0.0
2023-09-13 19:50:00,120,921.0,759.711731
2023-09-13 19:50:00,121,917.99292,760.684204
2023-09-13 19:50:00,122,100.0,60.000153
2023-09-13 19:50:00,123,100.0,60.000153
2023-09-13 19:50:00,124,0.0,0.0
2023-09-13 19:50:00,125,0.0,0.0
2023-09-13 19:50:00,132,11.0,8.0
2023-09-13 19:50:00,133,0.0,0.0
2023-09-13 19:50:00,134,994.0,750.0
2023-09-13 19:50:00,135,992.0,750.0
2023-09-13 19:50:00,136,0.0,0.0
2023-09-13 19:50:00,137,981.0,718.0
2023-09-13 19:50:00,138,937.0,758.0
2023-09-13 19:50:00,139,959.0,755.0
2023-09-13 19:50:00,140,261.818542,261.818542
2023-09-13 19:50:00,141,233.272186,233.272186
2023-09-13 19:50:00,143,159.5,109.996994
2023-09-13 19:50:00,144,159.5,109.996994
2023-09-13 19:50:00,145,183.0,122.0
2023-09-13 19:50:00,146,289.0,201.0
2023-09-13 19:50:00,147,289.0,201.0
2023-09-13 19:50:00,148,273.0,188.0
2023-09-13 19:50:00,149,168.5,88.0
2023-09-13 19:50:00,150,168.5,89.143059
2023-09-13 19:50:00,151,171.0,104.0
2023-09-13 19:50:00,152,165.0,88.436272
2023-09-13 19:50:00,153,165.0,88.436272
2023-09-13 19:50:00,154,168.0,104.0
2023-09-13 19:50:00,157,0.0,0.0
2023-09-13 19:50:00,158,0.0,0.0
2023-09-13 19:50:00,159,0.0,0.0
2023-09-13 19:50:00,160,0.0,0.0
2023-09-13 19:50:00,161,242.0,134.0
2023-09-13 19:50:00,162,123.0,67.0
2023-09-13 19:50:00,163,0.0,0.0
2023-09-13 19:50:00,164,0.0,0.0
2023-09-13 19:50:00,165,993.0,795.0
2023-09-13 19:50:00,166,1012.0,795.0
2023-09-13 19:50:00,167,0.0,0.0
2023-09-13 19:50:00,168,299.998077,220.003342
2023-09-13 19:50:00,174,0.0,0.0
2023-09-13 19:50:00,175,0.0,0.0
2023-09-13 19:50:00,176,0.0,0.0
2023-09-13 19:50:00,177,0.0,0.0
2023-09-13 19:50:00,178,0.0,0.0
2023-09-13 19:50:00,179,0.0,0.0
2023-09-13 19:50:00,180,141.0,104.99588
2023-09-13 19:50:00,181,141.0,104.99588
2023-09-13 19:50:00,182,167.0,104.99588
2023-09-13 19:50:00,183,0.0,0.0
2023-09-13 19:50:00,184,286.236908,154.072662
2023-09-13 19:50:00,185,157.0,106.0
2023-09-13 19:50:00,187,152.5,115.997803
2023-09-13 19:50:00,188,152.5,115.997803
2023-09-13 19:50:00,189,180.0,124.0
2023-09-13 19:50:00,190,153.5,115.997803
2023-09-13 19:50:00,191,153.5,115.997803
2023-09-13 19:50:00,192,177.0,120.0
2023-09-13 19:50:00,193,151.0,115.997803
2023-09-13 19:50:00,194,151.0,115.997803
2023-09-13 19:50:00,195,179.0,122.0
2023-09-13 19:50:00,196,0.0,0.0
2023-09-13 19:50:00,197,0.0,0.0
2023-09-13 19:50:00,198,0.0,0.0
2023-09-13 19:50:00,199,991.0,795.0
2023-09-13 19:50:00,200,990.0,795.0
2023-09-13 19:50:00,202,0.0,0.0
2023-09-13 19:50:00,203,0.0,0.0
2023-09-13 19:50:00,204,12.578156,11.999903
2023-09-13 19:50:00,205,0.0,0.0
2023-09-13 19:50:00,206,25.72805,10.0
2023-09-13 19:50:00,207,0.0,0.0
2023-09-13 19:50:00,208,0.0,0.0
2023-09-13 19:50:00,209,200.0,121.057297
2023-09-13 19:50:00,210,0.0,0.0
2023-09-13 19:50:00,217,75.0,60.0
2023-09-13 19:50:00,218,0.0,0.0
2023-09-13 19:50:00,219,75.0,60.0
2023-09-13 19:50:00,220,75.0,60.0
2023-09-13 19:50:00,221,0.0,0.0
2023-09-13 19:50:00,222,89.735405,89.735405
2023-09-13 19:50:00,223,0.0,0.0
2023-09-13 19:50:00,224,0.0,0.0
2023-09-13 19:50:00,225,0.0,0.0
2023-09-13 19:50:00,226,0.0,0.0
2023-09-13 19:50:00,227,0.0,0.0
2023-09-13 19:50:00,228,25.0,20.99826
2023-09-13 19:50:00,229,25.0,20.99826
2023-09-13 19:50:00,230,25.0,20.99826
2023-09-13 19:50:00,241,0.0,0.0
2023-09-13 19:50:00,242,0.0,0.0
2023-09-13 19:50:00,243,0.0,0.0
2023-09-13 19:50:00,244,0.0,0.0
2023-09-13 19:50:00,247,0.0,0.0
2023-09-13 19:50:00,248,0.0,0.0
2023-09-13 19:50:00,250,286.0,200.0
2023-09-13 19:50:00,251,141.0,100.0
2023-09-13 19:50:00,252,0.0,0.0
2023-09-13 19:50:00,253,0.0,0.0
2023-09-13 19:50:00,254,0.0,0.0
2023-09-13 19:50:00,257,76.0,75.0
2023-09-13 19:50:00,258,65.0,26.5
2023-09-13 19:50:00,259,162.333328,99.645386
2023-09-13 19:50:00,260,162.333328,99.370728
2023-09-13 19:50:00,261,162.333328,99.700317
2023-09-13 19:50:00,262,256.0,195.0
2023-09-13 19:50:00,263,0.0,0.0
2023-09-13 19:50:00,264,0.0,0.0
2023-09-13 19:50:00,265,250.5,167.0
2023-09-13 19:50:00,266,250.5,167.0
2023-09-13 19:50:00,267,266.0,216.0
2023-09-13 19:50:00,268,253.0,162.007477
2023-09-13 19:50:00,269,253.0,162.007477
2023-09-13 19:50:00,270,248.0,208.0
2023-09-13 19:50:00,271,235.0,231.0
2023-09-13 19:50:00,272,85.0,85.0
2023-09-13 19:50:00,273,0.0,0.0
2023-09-13 19:50:00,274,0.0,0.0
2023-09-13 19:50:00,279,10.000229,5.000229
2023-09-13 19:50:00,280,10.000229,5.000229
2023-09-13 19:50:00,281,0.0,0.0
2023-09-13 19:50:00,282,299.988098,230.0
2023-09-13 19:50:00,283,238.5,131.0
2023-09-13 19:50:00,284,238.5,131.0
2023-09-13 19:50:00,285,242.0,131.0
2023-09-13 19:50:00,286,90.0,90.0
2023-09-13 19:50:00,287,0.0,0.0
2023-09-13 19:50:00,288,90.0,90.0
2023-09-13 19:50:00,289,101.333336,75.0
2023-09-13 19:50:00,290,0.0,0.0
2023-09-13 19:50:00,291,0.0,0.0
2023-09-13 19:50:00,292,0.0,0.0
2023-09-13 19:50:00,293,0.0,0.0
2023-09-13 19:50:00,294,0.0,0.0
2023-09-13 19:50:00,295,0.0,0.0
2023-09-13 19:50:00,296,0.0,0.0
2023-09-13 19:50:00,297,0.0,0.0
2023-09-13 19:50:00,298,0.0,0.0
2023-09-13 19:50:00,299,0.0,0.0
2023-09-13 19:50:00,300,0.0,0.0
2023-09-13 19:50:00,301,0.0,0.0
2023-09-13 19:50:00,302,161.0,100.0
2023-09-13 19:50:00,303,76.0,50.0
2023-09-13 19:50:00,304,0.0,0.0
2023-09-13 19:50:00,305,0.0,0.0
2023-09-13 19:50:00,306,0.0,0.0
2023-09-13 19:50:00,307,0.0,0.0
2023-09-13 19:50:00,308,0.0,0.0
2023-09-13 19:50:00,309,0.0,0.0
2023-09-13 19:50:00,314,180.5,123.99823
2023-09-13 19:50:00,315,180.5,123.99823
2023-09-13 19:50:00,316,179.5,123.99823
2023-09-13 19:50:00,317,179.5,123.99823
2023-09-13 19:50:00,318,219.0,132.0
2023-09-13 19:50:00,319,219.0,132.0
2023-09-13 19:50:00,320,343.56665,239.432907
2023-09-13 19:50:00,321,0.0,0.0
2023-09-13 19:50:00,322,370.0,370.0
2023-09-13 19:50:00,323,0.0,0.0
2023-09-13 19:50:00,324,0.0,0.0
2023-09-13 19:50:00,325,0.0,0.0
2023-09-13 19:50:00,326,156.5,119.995728
2023-09-13 19:50:00,327,156.5,119.995728
2023-09-13 19:50:00,328,172.0,122.0
2023-09-13 19:50:00,329,0.0,0.0
2023-09-13 19:50:00,330,0.0,0.0
2023-09-13 19:50:00,331,0.0,0.0
2023-09-13 19:50:00,332,0.0,0.0
2023-09-13 19:50:00,333,0.0,0.0
2023-09-13 19:50:00,334,0.0,0.0
2023-09-13 19:50:00,335,125.0,122.0
2023-09-13 19:50:00,336,125.0,122.0
2023-09-13 19:50:00,337,136.0,136.0
2023-09-13 19:50:00,338,161.0,122.0
2023-09-13 19:50:00,339,161.0,122.0
2023-09-13 19:50:00,340,171.0,136.0
2023-09-13 19:50:00,341,0.0,0.0
2023-09-13 19:50:00,342,0.0,0.0
2023-09-13 19:50:00,343,0.0,0.0
2023-09-13 19:50:00,344,0.0,0.0
2023-09-13 19:50:00,345,0.0,0.0
2023-09-13 19:50:00,346,816.0,644.866394
2023-09-13 19:50:00,347,519.0,519.0
2023-09-13 19:50:00,348,0.0,0.0
2023-09-13 19:50:00,349,0.0,0.0
2023-09-13 19:50:00,350,0.0,0.0
2023-09-13 19:50:00,351,0.0,0.0
2023-09-13 19:50:00,352,41.5,41.0
2023-09-13 19:50:00,353,0.0,0.0
2023-09-13 19:50:00,354,16.5,15.0
2023-09-13 19:50:00,355,818.0,669.408203
2023-09-13 19:50:00,356,0.0,0.0
2023-09-13 19:50:00,357,166.0,135.0
2023-09-13 19:50:00,358,167.0,135.0
2023-09-13 19:50:00,360,100.0,59.997864
2023-09-13 19:50:00,361,0.0,0.0
2023-09-13 19:50:00,362,114.0,80.0
2023-09-13 19:50:00,363,188.0,163.0
2023-09-13 19:50:00,364,0.0,0.0
2023-09-13 19:50:00,365,0.0,0.0
2023-09-13 19:50:00,366,0.0,0.0
2023-09-13 19:50:00,367,0.0,0.0
2023-09-13 19:50:00,368,0.0,0.0
2023-09-13 19:50:00,369,0.0,0.0
2023-09-13 19:50:00,370,250.0,140.0
2023-09-13 19:50:00,371,0.0,0.0
2023-09-13 19:50:00,372,0.0,0.0
2023-09-13 19:50:00,373,12.5,10.0
2023-09-13 19:50:00,374,10.0,10.0
2023-09-13 19:50:00,375,0.0,0.0
2023-09-13 19:50:00,376,0.0,0.0
2023-09-13 19:50:00,377,0.0,0.0
2023-09-13 19:50:00,378,0.0,0.0
2023-09-13 19:50:00,379,0.0,0.0
2023-09-13 19:50:00,382,422.109741,355.0
2023-09-13 19:50:00,383,417.710571,355.0
2023-09-13 19:50:00,384,425.0,254.0
2023-09-13 19:50:00,385,0.0,0.0
2023-09-13 19:50:00,386,0.0,0.0
2023-09-13 19:50:00,387,0.0,0.0
2023-09-13 19:50:00,388,0.0,0.0
2023-09-13 19:50:00,389,0.0,0.0
2023-09-13 19:50:00,390,89.922394,69.917511
2023-09-13 19:50:00,391,89.922394,69.917511
2023-09-13 19:50:00,392,86.0,69.917511
2023-09-13 19:50:00,393,164.996414,116.662704
2023-09-13 19:50:00,394,164.996414,116.662704
2023-09-13 19:50:00,395,154.0,116.662704
2023-09-13 19:50:00,396,0.0,0.0
2023-09-13 19:50:00,397,0.0,0.0
2023-09-13 19:50:00,398,0.0,0.0
2023-09-13 19:50:00,399,0.0,0.0
2023-09-13 19:50:00,400,0.0,0.0
2023-09-13 19:50:00,401,0.0,0.0
2023-09-13 19:50:00,402,277.5,181.044983
2023-09-13 19:50:00,403,277.5,182.189392
2023-09-13 19:50:00,404,276.0,202.0
2023-09-13 19:50:00,405,277.0,181.319641
2023-09-13 19:50:00,406,277.0,180.709229
2023-09-13 19:50:00,407,276.0,202.0
2023-09-13 19:50:00,408,302.0,190.002136
2023-09-13 19:50:00,409,302.0,190.002136
2023-09-13 19:50:00,410,273.0,190.002136
2023-09-13 19:50:00,411,279.0,279.0
2023-09-13 19:50:00,412,279.0,279.0
2023-09-13 19:50:00,413,281.0,281.0
2023-09-13 19:50:00,414,281.0,281.0
2023-09-13 19:50:00,415,283.0,283.0
2023-09-13 19:50:00,416,284.0,284.0
2023-09-13 19:50:00,430,446.0,264.399994
2023-09-13 19:50:00,438,12.0,5.000153
2023-09-13 19:50:00,439,12.0,4.000366
2023-09-13 19:50:00,440,5.0,1.600391
2023-09-13 19:50:00,442,4.903236,0.0
2023-09-13 19:50:00,443,209.99176,180.0
2023-09-13 19:50:00,444,105.0,90.0
2023-09-13 19:50:00,445,210.0,210.0
2023-09-13 19:50:00,446,105.0,90.0
2023-09-13 19:50:00,448,253.0,164.0
2023-09-13 19:50:00,449,253.0,164.0
2023-09-13 19:50:00,450,253.0,163.986282
2023-09-13 19:50:00,451,251.0,164.0
2023-09-13 19:50:00,452,251.0,164.0
2023-09-13 19:50:00,453,253.0,163.986282
2023-09-13 19:50:00,456,0.0,0.0
2023-09-13 19:50:00,457,45.0,15.000916
2023-09-13 19:50:00,458,0.0,0.0
2023-09-13 19:50:00,459,0.0,0.0
2023-09-13 19:50:00,460,988.0,795.0
2023-09-13 19:50:00,461,992.0,795.0
2023-09-13 19:50:00,462,957.0,791.0
2023-09-13 19:50:00,463,963.0,786.0
2023-09-13 19:50:00,464,986.0,795.0
2023-09-13 19:50:00,465,0.0,0.0
2023-09-13 19:50:00,466,299.999908,200.0
2023-09-13 19:50:00,467,0.0,0.0
2023-09-13 19:50:00,468,399.994598,240.0
2023-09-13 19:50:00,469,0.0,0.0
2023-09-13 19:50:00,470,359.0,265.0
2023-09-13 19:50:00,472,294.0,294.0
2023-09-13 19:50:00,473,270.07959,270.07959
2023-09-13 19:50:00,474,292.0,292.0
2023-09-13 19:50:00,478,0.0,0.0
2023-09-13 19:50:00,479,0.0,0.0
2023-09-13 19:50:00,482,0.0,0.0
2023-09-13 19:50:00,483,0.0,0.0
2023-09-13 19:50:00,484,330.0,330.0
2023-09-13 19:50:00,485,139.0,139.0
2023-09-13 19:50:00,487,0.0,0.0
2023-09-13 19:50:00,492,939.0,765.600647
2023-09-13 19:50:00,493,910.0,577.0
2023-09-13 19:50:00,494,0.0,0.0
2023-09-13 19:50:00,495,0.0,0.0
2023-09-13 19:50:00,496,0.0,0.0
2023-09-13 19:50:00,497,259.0,131.0
2023-09-13 19:50:00,498,1357.0,1058.099976
2023-09-13 19:50:00,499,259.0,131.0
2023-09-13 19:50:00,500,875.484619,651.653564
2023-09-13 19:50:00,501,875.484619,643.901001
2023-09-13 19:50:00,504,0.0,0.0
2023-09-13 19:50:00,505,0.0,0.0
2023-09-13 19:50:00,506,0.0,0.0
2023-09-13 19:50:00,507,97.0,31.5
2023-09-13 19:50:00,508,97.0,31.5
2023-09-13 19:50:00,509,104.666672,82.0
2023-09-13 19:50:00,510,337.0,168.0
2023-09-13 19:50:00,511,161.0,84.0
2023-09-13 19:50:00,512,76.0,50.0
2023-09-13 19:50:00,513,40.0,38.500824
2023-09-13 19:50:00,515,1012.0,795.0
2023-09-13 19:50:00,516,1012.0,795.0
2023-09-13 19:50:00,517,357.5,186.0
2023-09-13 19:50:00,518,357.5,186.0
2023-09-13 19:50:00,519,326.0,254.0
2023-09-13 19:50:00,520,241.0,120.0
2023-09-13 19:50:00,521,117.0,90.0
2023-09-13 19:50:00,525,788.922729,665.0
2023-09-13 19:50:00,526,0.0,0.0
2023-09-13 19:50:00,527,0.0,0.0
2023-09-13 19:50:00,528,0.0,0.0
2023-09-13 19:50:00,529,0.0,0.0
2023-09-13 19:50:00,530,0.0,0.0
2023-09-13 19:50:00,531,0.0,0.0
2023-09-13 19:55:00,1,50.0,40.000244
2023-09-13 19:55:00,2,0.0,0.0
2023-09-13 19:55:00,3,419.907104,364.991486
2023-09-13 19:55:00,4,423.324707,364.991486
2023-09-13 19:55:00,5,420.79599,364.991486
2023-09-13 19:55:00,6,417.49231,364.991486
2023-09-13 19:55:00,7,413.569672,364.991486
2023-09-13 19:55:00,8,420.788055,364.991486
2023-09-13 19:55:00,9,479.847931,364.966705
2023-09-13 19:55:00,10,477.045929,364.371613
2023-09-13 19:55:00,11,350.0,200.0
2023-09-13 19:55:00,12,0.0,0.0
2023-09-13 19:55:00,15,522.0,476.818542
2023-09-13 19:55:00,16,524.0,479.748962
2023-09-13 19:55:00,17,0.0,0.0
2023-09-13 19:55:00,18,465.251984,425.251984
2023-09-13 19:55:00,27,615.0,615.0
2023-09-13 19:55:00,28,0.0,0.0
2023-09-13 19:55:00,29,612.0,612.0
2023-09-13 19:55:00,33,0.0,0.0
2023-09-13 19:55:00,36,992.0,795.0
2023-09-13 19:55:00,37,987.0,795.0
2023-09-13 19:55:00,43,365.0,267.0
2023-09-13 19:55:00,46,506.0,445.009064
2023-09-13 19:55:00,47,462.986359,409.996735
2023-09-13 19:55:00,48,462.713654,410.591827
2023-09-13 19:55:00,49,462.787994,410.021515
2023-09-13 19:55:00,50,463.0,405.012726
2023-09-13 19:55:00,51,463.0,405.012726
2023-09-13 19:55:00,52,0.0,0.0
2023-09-13 19:55:00,53,0.0,0.0
2023-09-13 19:55:00,54,0.0,0.0
2023-09-13 19:55:00,55,135.5,135.0
2023-09-13 19:55:00,56,135.5,135.0
2023-09-13 19:55:00,57,173.0,150.0
2023-09-13 19:55:00,58,140.0,135.0
2023-09-13 19:55:00,59,140.0,135.0
2023-09-13 19:55:00,60,176.0,150.0
2023-09-13 19:55:00,61,463.0,393.943481
2023-09-13 19:55:00,62,461.002716,392.568848
2023-09-13 19:55:00,63,0.0,0.0
2023-09-13 19:55:00,64,356.212433,280.452606
2023-09-13 19:55:00,65,334.665558,280.0
2023-09-13 19:55:00,66,343.269928,301.711334
2023-09-13 19:55:00,67,354.775421,311.034698
2023-09-13 19:55:00,68,348.37796,296.603302
2023-09-13 19:55:00,69,855.098022,670.0
2023-09-13 19:55:00,70,853.352966,670.621338
2023-09-13 19:55:00,71,44.0,25.002136
2023-09-13 19:55:00,72,0.0,0.0
2023-09-13 19:55:00,73,0.0,0.0
2023-09-13 19:55:00,74,0.0,0.0
2023-09-13 19:55:00,75,0.0,0.0
2023-09-13 19:55:00,76,0.0,0.0
2023-09-13 19:55:00,77,0.0,0.0
2023-09-13 19:55:00,78,135.0,110.005325
2023-09-13 19:55:00,79,135.0,110.005325
2023-09-13 19:55:00,80,163.0,130.0
2023-09-13 19:55:00,83,450.564667,392.728363
2023-09-13 19:55:00,84,449.621918,393.446411
2023-09-13 19:55:00,85,449.894867,394.537811
2023-09-13 19:55:00,86,0.0,0.0
2023-09-13 19:55:00,87,0.0,0.0
2023-09-13 19:55:00,88,419.947235,342.379669
2023-09-13 19:55:00,89,455.993927,369.448425
2023-09-13 19:55:00,90,457.0,361.210236
2023-09-13 19:55:00,91,0.0,0.0
2023-09-13 19:55:00,92,952.0,635.0
2023-09-13 19:55:00,95,0.0,0.0
2023-09-13 19:55:00,96,0.0,0.0
2023-09-13 19:55:00,97,0.0,0.0
2023-09-13 19:55:00,98,0.0,0.0
2023-09-13 19:55:00,99,0.0,0.0
2023-09-13 19:55:00,100,0.0,0.0
2023-09-13 19:55:00,101,0.0,0.0
2023-09-13 19:55:00,102,0.0,0.0
2023-09-13 19:55:00,103,0.0,0.0
2023-09-13 19:55:00,104,0.0,0.0
2023-09-13 19:55:00,105,0.0,0.0
2023-09-13 19:55:00,106,0.0,0.0
2023-09-13 19:55:00,107,0.0,0.0
2023-09-13 19:55:00,108,0.0,0.0
2023-09-13 19:55:00,112,38.0,27.001438
2023-09-13 19:55:00,113,38.0,27.001438
2023-09-13 19:55:00,114,20.0,20.0
2023-09-13 19:55:00,115,921.0,761.638672
2023-09-13 19:55:00,116,917.99292,765.385376
2023-09-13 19:55:00,117,100.0,60.000153
2023-09-13 19:55:00,118,100.0,60.000153
2023-09-13 19:55:00,119,0.0,0.0
2023-09-13 19:55:00,120,0.0,0.0
2023-09-13 19:55:00,126,11.0,8.0
2023-09-13 19:55:00,127,0.0,0.0
2023-09-13 19:55:00,128,994.0,750.0
2023-09-13 19:55:00,129,992.0,750.0
2023-09-13 19:55:00,130,0.0,0.0
2023-09-13 19:55:00,131,981.0,718.0
2023-09-13 19:55:00,132,936.0,758.0
2023-09-13 19:55:00,133,957.0,755.0
2023-09-13 19:55:00,134,276.084717,266.084717
2023-09-13 19:55:00,135,291.0,234.085022
2023-09-13 19:55:00,136,157.5,109.996994
2023-09-13 19:55:00,137,157.5,109.996994
2023-09-13 19:55:00,138,182.0,121.0
2023-09-13 19:55:00,139,285.5,198.0
2023-09-13 19:55:00,140,285.5,198.0
2023-09-13 19:55:00,141,272.0,188.0
2023-09-13 19:55:00,142,167.0,88.0
2023-09-13 19:55:00,143,167.0,89.143059
2023-09-13 19:55:00,144,171.0,104.0
2023-09-13 19:55:00,145,164.0,88.436272
2023-09-13 19:55:00,146,164.0,88.436272
2023-09-13 19:55:00,147,168.0,104.0
2023-09-13 19:55:00,150,37.0,29.999542
2023-09-13 19:55:00,151,37.0,29.999542
2023-09-13 19:55:00,152,29.0,29.0
2023-09-13 19:55:00,153,0.0,0.0
2023-09-13 19:55:00,154,242.0,134.0
2023-09-13 19:55:00,155,123.0,67.0
2023-09-13 19:55:00,156,0.0,0.0
2023-09-13 19:55:00,158,0.0,0.0
2023-09-13 19:55:00,159,993.0,795.0
2023-09-13 19:55:00,160,1012.0,795.0
2023-09-13 19:55:00,161,0.0,0.0
2023-09-13 19:55:00,162,299.998077,220.003342
2023-09-13 19:55:00,166,0.0,0.0
2023-09-13 19:55:00,167,0.0,0.0
2023-09-13 19:55:00,168,0.0,0.0
2023-09-13 19:55:00,169,142.0,105.995361
2023-09-13 19:55:00,170,142.0,105.995361
2023-09-13 19:55:00,171,166.0,105.995361
2023-09-13 19:55:00,172,140.0,104.99588
2023-09-13 19:55:00,173,140.0,104.99588
2023-09-13 19:55:00,174,167.0,104.99588
2023-09-13 19:55:00,175,0.0,0.0
2023-09-13 19:55:00,176,286.370392,153.920074
2023-09-13 19:55:00,177,157.0,106.0
2023-09-13 19:55:00,178,152.0,115.997803
2023-09-13 19:55:00,179,152.0,115.997803
2023-09-13 19:55:00,180,178.0,124.0
2023-09-13 19:55:00,181,152.5,115.997803
2023-09-13 19:55:00,182,152.5,115.997803
2023-09-13 19:55:00,183,177.0,120.0
2023-09-13 19:55:00,184,150.0,115.997803
2023-09-13 19:55:00,185,150.0,115.997803
2023-09-13 19:55:00,186,178.0,122.0
2023-09-13 19:55:00,187,0.0,0.0
2023-09-13 19:55:00,188,0.0,0.0
2023-09-13 19:55:00,189,0.0,0.0
2023-09-13 19:55:00,190,990.0,795.0
2023-09-13 19:55:00,191,989.0,795.0
2023-09-13 19:55:00,193,0.0,0.0
2023-09-13 19:55:00,194,0.0,0.0
2023-09-13 19:55:00,195,25.72805,10.0
2023-09-13 19:55:00,196,0.0,0.0
2023-09-13 19:55:00,197,0.0,0.0
2023-09-13 19:55:00,198,200.0,121.104446
2023-09-13 19:55:00,200,0.0,0.0
2023-09-13 19:55:00,207,67.488327,67.401352
2023-09-13 19:55:00,208,0.0,0.0
2023-09-13 19:55:00,209,66.169922,65.954773
2023-09-13 19:55:00,210,68.321487,68.142944
2023-09-13 19:55:00,211,75.0,60.0
2023-09-13 19:55:00,212,125.388504,125.388504
2023-09-13 19:55:00,213,0.0,0.0
2023-09-13 19:55:00,214,0.0,0.0
2023-09-13 19:55:00,215,0.0,0.0
2023-09-13 19:55:00,216,0.0,0.0
2023-09-13 19:55:00,217,0.0,0.0
2023-09-13 19:55:00,218,25.0,20.99826
2023-09-13 19:55:00,219,25.0,20.99826
2023-09-13 19:55:00,220,25.0,20.99826
2023-09-13 19:55:00,231,339.991455,270.0
2023-09-13 19:55:00,232,0.0,0.0
2023-09-13 19:55:00,233,0.0,0.0
2023-09-13 19:55:00,234,0.0,0.0
2023-09-13 19:55:00,237,0.0,0.0
2023-09-13 19:55:00,238,0.0,0.0
2023-09-13 19:55:00,240,280.0,200.0
2023-09-13 19:55:00,241,142.0,100.0
2023-09-13 19:55:00,242,153.0,153.0
2023-09-13 19:55:00,243,174.0,164.705353
2023-09-13 19:55:00,244,174.0,164.705353
2023-09-13 19:55:00,247,76.0,75.0
2023-09-13 19:55:00,248,65.0,26.5
2023-09-13 19:55:00,249,162.333328,99.590454
2023-09-13 19:55:00,250,162.333328,99.370728
2023-09-13 19:55:00,251,162.333328,99.700317
2023-09-13 19:55:00,252,256.0,195.0
2023-09-13 19:55:00,253,106.0,65.0
2023-09-13 19:55:00,254,39.0,32.49855
2023-09-13 19:55:00,255,250.0,167.0
2023-09-13 19:55:00,256,250.0,167.0
2023-09-13 19:55:00,257,265.0,216.0
2023-09-13 19:55:00,258,253.0,162.007477
2023-09-13 19:55:00,259,253.0,162.007477
2023-09-13 19:55:00,260,248.0,208.0
2023-09-13 19:55:00,264,10.000229,5.000229
2023-09-13 19:55:00,265,10.000229,5.000229
2023-09-13 19:55:00,266,0.0,0.0
2023-09-13 19:55:00,267,299.988098,230.0
2023-09-13 19:55:00,268,238.5,131.0
2023-09-13 19:55:00,269,238.5,131.0
2023-09-13 19:55:00,270,242.0,131.0
2023-09-13 19:55:00,271,81.815796,75.0
2023-09-13 19:55:00,272,84.822235,75.0
2023-09-13 19:55:00,273,84.822235,75.0
2023-09-13 19:55:00,274,112.5,112.5
2023-09-13 19:55:00,275,160.0,100.0
2023-09-13 19:55:00,276,78.0,50.0
2023-09-13 19:55:00,277,155.0,100.0
2023-09-13 19:55:00,278,69.0,50.0
2023-09-13 19:55:00,279,160.0,100.0
2023-09-13 19:55:00,280,73.0,50.0
2023-09-13 19:55:00,281,162.0,100.0
2023-09-13 19:55:00,282,75.0,50.0
2023-09-13 19:55:00,283,161.0,100.0
2023-09-13 19:55:00,284,74.0,50.0
2023-09-13 19:55:00,285,160.0,100.0
2023-09-13 19:55:00,286,74.0,50.0
2023-09-13 19:55:00,287,161.0,100.0
2023-09-13 19:55:00,288,75.0,50.0
2023-09-13 19:55:00,289,161.0,100.0
2023-09-13 19:55:00,290,77.0,50.0
2023-09-13 19:55:00,291,0.0,0.0
2023-09-13 19:55:00,292,0.0,0.0
2023-09-13 19:55:00,293,0.0,0.0
2023-09-13 19:55:00,294,0.0,0.0
2023-09-13 19:55:00,299,180.5,123.99823
2023-09-13 19:55:00,300,180.5,123.99823
2023-09-13 19:55:00,301,179.5,123.99823
2023-09-13 19:55:00,302,179.5,123.99823
2023-09-13 19:55:00,303,219.0,132.0
2023-09-13 19:55:00,304,219.0,132.0
2023-09-13 19:55:00,305,311.21875,215.001404
2023-09-13 19:55:00,306,0.0,0.0
2023-09-13 19:55:00,307,297.236481,200.004578
2023-09-13 19:55:00,308,0.0,0.0
2023-09-13 19:55:00,309,0.0,0.0
2023-09-13 19:55:00,310,0.0,0.0
2023-09-13 19:55:00,311,155.5,119.995728
2023-09-13 19:55:00,312,155.5,119.995728
2023-09-13 19:55:00,313,171.0,122.0
2023-09-13 19:55:00,314,0.0,0.0
2023-09-13 19:55:00,315,0.0,0.0
2023-09-13 19:55:00,316,0.0,0.0
2023-09-13 19:55:00,317,0.0,0.0
2023-09-13 19:55:00,318,0.0,0.0
2023-09-13 19:55:00,319,0.0,0.0
2023-09-13 19:55:00,320,125.0,122.0
2023-09-13 19:55:00,321,125.0,122.0
2023-09-13 19:55:00,322,136.0,136.0
2023-09-13 19:55:00,323,161.0,122.0
2023-09-13 19:55:00,324,161.0,122.0
2023-09-13 19:55:00,325,171.0,136.0
2023-09-13 19:55:00,326,0.0,0.0
2023-09-13 19:55:00,327,0.0,0.0
2023-09-13 19:55:00,328,0.0,0.0
2023-09-13 19:55:00,329,0.0,0.0
2023-09-13 19:55:00,330,0.0,0.0
2023-09-13 19:55:00,331,816.0,646.630432
2023-09-13 19:55:00,332,519.0,519.0
2023-09-13 19:55:00,333,0.0,0.0
2023-09-13 19:55:00,334,70.5,50.99826
2023-09-13 19:55:00,335,70.5,50.99826
2023-09-13 19:55:00,336,48.0,48.0
2023-09-13 19:55:00,337,40.5,40.0
2023-09-13 19:55:00,338,0.0,0.0
2023-09-13 19:55:00,339,16.5,15.0
2023-09-13 19:55:00,340,818.0,668.993286
2023-09-13 19:55:00,341,0.0,0.0
2023-09-13 19:55:00,342,166.0,135.0
2023-09-13 19:55:00,343,167.0,135.0
2023-09-13 19:55:00,344,100.0,59.997864
2023-09-13 19:55:00,345,0.0,0.0
2023-09-13 19:55:00,346,114.0,80.0
2023-09-13 19:55:00,347,188.0,163.0
2023-09-13 19:55:00,348,0.0,0.0
2023-09-13 19:55:00,349,0.0,0.0
2023-09-13 19:55:00,350,0.0,0.0
2023-09-13 19:55:00,351,0.0,0.0
2023-09-13 19:55:00,352,0.0,0.0
2023-09-13 19:55:00,353,0.0,0.0
2023-09-13 19:55:00,354,250.0,140.0
2023-09-13 19:55:00,355,0.0,0.0
2023-09-13 19:55:00,356,0.0,0.0
2023-09-13 19:55:00,357,12.5,10.0
2023-09-13 19:55:00,358,10.0,10.0
2023-09-13 19:55:00,359,0.0,0.0
2023-09-13 19:55:00,360,0.0,0.0
2023-09-13 19:55:00,361,0.0,0.0
2023-09-13 19:55:00,362,0.0,0.0
2023-09-13 19:55:00,363,0.0,0.0
2023-09-13 19:55:00,366,423.209351,355.0
2023-09-13 19:55:00,367,418.01062,355.0
2023-09-13 19:55:00,368,0.0,0.0
2023-09-13 19:55:00,369,0.0,0.0
2023-09-13 19:55:00,370,0.0,0.0
2023-09-13 19:55:00,371,0.0,0.0
2023-09-13 19:55:00,372,0.0,0.0
2023-09-13 19:55:00,373,89.922394,69.917511
2023-09-13 19:55:00,374,89.922394,69.917511
2023-09-13 19:55:00,375,86.0,69.917511
2023-09-13 19:55:00,376,167.0,167.0
2023-09-13 19:55:00,377,167.0,167.0
2023-09-13 19:55:00,378,153.0,153.0
2023-09-13 19:55:00,379,40.0,31.0
2023-09-13 19:55:00,380,40.0,31.0
2023-09-13 19:55:00,381,25.0,24.0
2023-09-13 19:55:00,382,0.0,0.0
2023-09-13 19:55:00,383,0.0,0.0
2023-09-13 19:55:00,384,0.0,0.0
2023-09-13 19:55:00,385,277.5,181.044983
2023-09-13 19:55:00,386,277.5,181.3349
2023-09-13 19:55:00,387,276.0,202.0
2023-09-13 19:55:00,388,277.0,181.350159
2023-09-13 19:55:00,389,277.0,180.755005
2023-09-13 19:55:00,390,276.0,202.0
2023-09-13 19:55:00,419,300.0,190.002136
2023-09-13 19:55:00,420,300.0,190.002136
2023-09-13 19:55:00,421,272.0,190.002136
2023-09-13 19:55:00,422,261.0,180.0
2023-09-13 19:55:00,423,261.0,180.0
2023-09-13 19:55:00,432,286.0,216.0
2023-09-13 19:55:00,433,402.540985,254.0
2023-09-13 19:55:00,434,276.0,180.013397
2023-09-13 19:55:00,435,276.0,180.013397
2023-09-13 19:55:00,436,278.0,180.013397
2023-09-13 19:55:00,437,278.0,180.013397
2023-09-13 19:55:00,438,279.0,208.0
2023-09-13 19:55:00,439,281.0,208.0
2023-09-13 19:55:00,440,140.53392,120.773178
2023-09-13 19:55:00,441,192.0,119.0
2023-09-13 19:55:00,442,116.0,116.0
2023-09-13 19:55:00,443,0.0,0.0
2023-09-13 19:55:00,444,0.0,0.0
2023-09-13 19:55:00,450,235.0,231.0
2023-09-13 19:55:00,451,85.0,85.0
2023-09-13 19:55:00,452,0.0,0.0
2023-09-13 19:55:00,453,0.0,0.0
2023-09-13 19:55:00,459,446.0,264.399994
2023-09-13 19:55:00,467,12.0,5.000153
2023-09-13 19:55:00,468,12.0,4.000366
2023-09-13 19:55:00,469,5.0,1.600391
2023-09-13 19:55:00,471,4.166604,0.0
2023-09-13 19:55:00,472,209.99176,180.0
2023-09-13 19:55:00,473,105.0,90.0
2023-09-13 19:55:00,474,210.0,180.0
2023-09-13 19:55:00,475,105.0,90.0
2023-09-13 19:55:00,477,252.0,164.0
2023-09-13 19:55:00,478,252.0,164.0
2023-09-13 19:55:00,479,253.0,163.986282
2023-09-13 19:55:00,480,249.5,164.0
2023-09-13 19:55:00,481,249.5,164.0
2023-09-13 19:55:00,482,253.0,163.986282
2023-09-13 19:55:00,485,0.0,0.0
2023-09-13 19:55:00,486,45.0,15.000916
2023-09-13 19:55:00,487,23.0,13.000565
2023-09-13 19:55:00,488,0.0,0.0
2023-09-13 19:55:00,489,988.0,795.0
2023-09-13 19:55:00,490,992.0,795.0
2023-09-13 19:55:00,491,957.0,791.0
2023-09-13 19:55:00,492,963.0,786.0
2023-09-13 19:55:00,493,985.0,795.0
2023-09-13 19:55:00,494,0.0,0.0
2023-09-13 19:55:00,495,299.999908,200.0
2023-09-13 19:55:00,496,0.0,0.0
2023-09-13 19:55:00,497,399.994598,240.001312
2023-09-13 19:55:00,498,0.0,0.0
2023-09-13 19:55:00,499,357.0,265.0
2023-09-13 19:55:00,501,294.0,158.003479
2023-09-13 19:55:00,502,268.706299,268.706299
2023-09-13 19:55:00,503,292.0,200.0
2023-09-13 19:55:00,507,0.0,0.0
2023-09-13 19:55:00,508,0.0,0.0
2023-09-13 19:55:00,511,0.0,0.0
2023-09-13 19:55:00,512,0.0,0.0
2023-09-13 19:55:00,513,328.0,280.0
2023-09-13 19:55:00,514,138.0,130.0
2023-09-13 19:55:00,516,0.0,0.0
2023-09-13 19:55:00,521,939.0,766.178162
2023-09-13 19:55:00,522,910.0,577.0
2023-09-13 19:55:00,523,0.0,0.0
2023-09-13 19:55:00,524,0.0,0.0
2023-09-13 19:55:00,525,0.0,0.0
2023-09-13 19:55:00,526,259.0,131.0
2023-09-13 19:55:00,527,1357.0,1058.099976
2023-09-13 19:55:00,528,259.0,131.0
2023-09-13 19:55:00,529,875.484619,648.407532
2023-09-13 19:55:00,530,875.484619,652.570618
2023-09-13 19:55:00,533,0.0,0.0
2023-09-13 19:55:00,534,0.0,0.0
2023-09-13 19:55:00,535,0.0,0.0
2023-09-13 19:55:00,536,96.5,31.5
2023-09-13 19:55:00,537,96.5,31.5
2023-09-13 19:55:00,538,104.666672,82.0
2023-09-13 19:55:00,539,336.0,168.0
2023-09-13 19:55:00,540,160.0,84.0
2023-09-13 19:55:00,541,75.0,50.0
2023-09-13 19:55:00,542,39.0,38.500824
2023-09-13 19:55:00,544,1012.0,795.0
2023-09-13 19:55:00,545,1012.0,795.0
2023-09-13 19:55:00,546,357.5,186.0
2023-09-13 19:55:00,547,357.5,186.0
2023-09-13 19:55:00,548,326.0,254.0
2023-09-13 19:55:00,549,239.0,120.0
2023-09-13 19:55:00,550,117.0,90.0
2023-09-13 19:55:00,554,788.922729,665.0
2023-09-13 19:55:00,555,0.0,0.0
2023-09-13 19:55:00,556,0.0,0.0
2023-09-13 19:55:00,557,0.0,0.0
2023-09-13 19:55:00,558,0.0,0.0
2023-09-13 19:55:00,559,0.0,0.0
2023-09-13 19:55:00,560,0.0,0.0
2023-09-13 20:00:00,1,50.0,40.000244
2023-09-13 20:00:00,2,0.0,0.0
2023-09-13 20:00:00,3,419.907104,364.991486
2023-09-13 20:00:00,4,423.324707,364.991486
2023-09-13 20:00:00,5,420.79599,364.991486
2023-09-13 20:00:00,6,417.49231,364.991486
2023-09-13 20:00:00,7,413.569672,364.991486
2023-09-13 20:00:00,8,420.788055,364.991486
2023-09-13 20:00:00,9,479.847931,364.966705
2023-09-13 20:00:00,10,477.045929,364.371613
2023-09-13 20:00:00,11,350.0,200.0
2023-09-13 20:00:00,12,0.0,0.0
2023-09-13 20:00:00,15,522.0,476.818542
2023-09-13 20:00:00,16,524.0,479.748962
2023-09-13 20:00:00,17,0.0,0.0
2023-09-13 20:00:00,18,465.251984,425.251984
2023-09-13 20:00:00,27,615.0,615.0
2023-09-13 20:00:00,28,0.0,0.0
2023-09-13 20:00:00,29,612.0,612.0
2023-09-13 20:00:00,33,0.0,0.0
2023-09-13 20:00:00,36,992.0,795.0
2023-09-13 20:00:00,37,987.0,795.0
2023-09-13 20:00:00,43,365.0,267.0
2023-09-13 20:00:00,46,506.0,445.009064
2023-09-13 20:00:00,47,462.986359,409.996735
2023-09-13 20:00:00,48,462.713654,410.591827
2023-09-13 20:00:00,49,462.787994,410.021515
2023-09-13 20:00:00,50,463.0,405.012726
2023-09-13 20:00:00,51,463.0,405.012726
2023-09-13 20:00:00,52,0.0,0.0
2023-09-13 20:00:00,53,0.0,0.0
2023-09-13 20:00:00,54,0.0,0.0
2023-09-13 20:00:00,55,135.5,135.0
2023-09-13 20:00:00,56,135.5,135.0
2023-09-13 20:00:00,57,173.0,150.0
2023-09-13 20:00:00,58,140.0,135.0
2023-09-13 20:00:00,59,140.0,135.0
2023-09-13 20:00:00,60,176.0,150.0
2023-09-13 20:00:00,61,463.0,393.943481
2023-09-13 20:00:00,62,461.002716,392.568848
2023-09-13 20:00:00,63,0.0,0.0
2023-09-13 20:00:00,64,356.212433,280.452606
2023-09-13 20:00:00,65,334.665558,280.0
2023-09-13 20:00:00,66,343.269928,301.711334
2023-09-13 20:00:00,67,354.775421,311.034698
2023-09-13 20:00:00,68,348.37796,296.603302
2023-09-13 20:00:00,69,855.098022,670.0
2023-09-13 20:00:00,70,853.352966,670.621338
2023-09-13 20:00:00,71,44.0,25.002136
2023-09-13 20:00:00,72,0.0,0.0
2023-09-13 20:00:00,73,0.0,0.0
2023-09-13 20:00:00,74,0.0,0.0
2023-09-13 20:00:00,75,0.0,0.0
2023-09-13 20:00:00,76,0.0,0.0
2023-09-13 20:00:00,77,0.0,0.0
2023-09-13 20:00:00,78,135.0,110.005325
2023-09-13 20:00:00,79,135.0,110.005325
2023-09-13 20:00:00,80,163.0,130.0
2023-09-13 20:00:00,83,450.564667,392.728363
2023-09-13 20:00:00,84,449.621918,393.446411
2023-09-13 20:00:00,85,449.894867,394.537811
2023-09-13 20:00:00,86,0.0,0.0
2023-09-13 20:00:00,87,0.0,0.0
2023-09-13 20:00:00,88,419.947235,342.379669
2023-09-13 20:00:00,89,455.993927,369.448425
2023-09-13 20:00:00,90,457.0,361.210236
2023-09-13 20:00:00,91,0.0,0.0
2023-09-13 20:00:00,92,952.0,635.0
2023-09-13 20:00:00,95,0.0,0.0
2023-09-13 20:00:00,96,0.0,0.0
2023-09-13 20:00:00,97,0.0,0.0
2023-09-13 20:00:00,98,0.0,0.0
2023-09-13 20:00:00,99,0.0,0.0
2023-09-13 20:00:00,100,0.0,0.0
2023-09-13 20:00:00,101,0.0,0.0
2023-09-13 20:00:00,102,0.0,0.0
2023-09-13 20:00:00,103,0.0,0.0
2023-09-13 20:00:00,104,0.0,0.0
2023-09-13 20:00:00,105,0.0,0.0
2023-09-13 20:00:00,106,0.0,0.0
2023-09-13 20:00:00,107,0.0,0.0
2023-09-13 20:00:00,108,0.0,0.0
2023-09-13 20:00:00,112,38.0,27.001438
2023-09-13 20:00:00,113,38.0,27.001438
2023-09-13 20:00:00,114,20.0,20.0
2023-09-13 20:00:00,115,921.0,761.638672
2023-09-13 20:00:00,116,917.99292,765.385376
2023-09-13 20:00:00,117,100.0,60.000153
2023-09-13 20:00:00,118,100.0,60.000153
2023-09-13 20:00:00,119,0.0,0.0
2023-09-13 20:00:00,120,0.0,0.0
2023-09-13 20:00:00,126,11.0,8.0
2023-09-13 20:00:00,127,0.0,0.0
2023-09-13 20:00:00,128,994.0,750.0
2023-09-13 20:00:00,129,992.0,750.0
2023-09-13 20:00:00,130,0.0,0.0
2023-09-13 20:00:00,131,981.0,718.0
2023-09-13 20:00:00,132,936.0,758.0
2023-09-13 20:00:00,133,957.0,755.0
2023-09-13 20:00:00,134,276.084717,266.084717
2023-09-13 20:00:00,135,291.0,234.085022
2023-09-13 20:00:00,136,157.5,109.996994
2023-09-13 20:00:00,137,157.5,109.996994
2023-09-13 20:00:00,138,182.0,121.0
2023-09-13 20:00:00,139,285.5,198.0
2023-09-13 20:00:00,140,285.5,198.0
2023-09-13 20:00:00,141,272.0,188.0
2023-09-13 20:00:00,142,167.0,88.0
2023-09-13 20:00:00,143,167.0,89.143059
2023-09-13 20:00:00,144,171.0,104.0
2023-09-13 20:00:00,145,164.0,88.436272
2023-09-13 20:00:00,146,164.0,88.436272
2023-09-13 20:00:00,147,168.0,104.0
2023-09-13 20:00:00,150,37.0,29.999542
2023-09-13 20:00:00,151,37.0,29.999542
2023-09-13 20:00:00,152,29.0,29.0
2023-09-13 20:00:00,153,0.0,0.0
2023-09-13 20:00:00,154,242.0,134.0
2023-09-13 20:00:00,155,123.0,67.0
2023-09-13 20:00:00,156,0.0,0.0
2023-09-13 20:00:00,158,0.0,0.0
2023-09-13 20:00:00,159,993.0,795.0
2023-09-13 20:00:00,160,1012.0,795.0
2023-09-13 20:00:00,161,0.0,0.0
2023-09-13 20:00:00,162,299.998077,220.003342
2023-09-13 20:00:00,166,0.0,0.0
2023-09-13 20:00:00,167,0.0,0.0
2023-09-13 20:00:00,168,0.0,0.0
2023-09-13 20:00:00,169,142.0,105.995361
2023-09-13 20:00:00,170,142.0,105.995361
2023-09-13 20:00:00,171,166.0,105.995361
2023-09-13 20:00:00,172,140.0,104.99588
2023-09-13 20:00:00,173,140.0,104.99588
2023-09-13 20:00:00,174,167.0,104.99588
2023-09-13 20:00:00,175,0.0,0.0
2023-09-13 20:00:00,176,286.370392,153.920074
2023-09-13 20:00:00,177,157.0,106.0
2023-09-13 20:00:00,178,152.0,115.997803
2023-09-13 20:00:00,179,152.0,115.997803
2023-09-13 20:00:00,180,178.0,124.0
2023-09-13 20:00:00,181,152.5,115.997803
2023-09-13 20:00:00,182,152.5,115.997803
2023-09-13 20:00:00,183,177.0,120.0
2023-09-13 20:00:00,184,150.0,115.997803
2023-09-13 20:00:00,185,150.0,115.997803
2023-09-13 20:00:00,186,178.0,122.0
2023-09-13 20:00:00,187,0.0,0.0
2023-09-13 20:00:00,188,0.0,0.0
2023-09-13 20:00:00,189,0.0,0.0
2023-09-13 20:00:00,190,990.0,795.0
2023-09-13 20:00:00,191,989.0,795.0
2023-09-13 20:00:00,193,0.0,0.0
2023-09-13 20:00:00,194,0.0,0.0
2023-09-13 20:00:00,195,25.72805,10.0
2023-09-13 20:00:00,196,0.0,0.0
2023-09-13 20:00:00,197,0.0,0.0
2023-09-13 20:00:00,198,200.0,121.104446
2023-09-13 20:00:00,200,0.0,0.0
2023-09-13 20:00:00,207,67.488327,67.401352
2023-09-13 20:00:00,208,0.0,0.0
2023-09-13 20:00:00,209,66.169922,65.954773
2023-09-13 20:00:00,210,68.321487,68.142944
2023-09-13 20:00:00,211,75.0,60.0
2023-09-13 20:00:00,212,125.388504,125.388504
2023-09-13 20:00:00,213,0.0,0.0
2023-09-13 20:00:00,214,0.0,0.0
2023-09-13 20:00:00,215,0.0,0.0
2023-09-13 20:00:00,216,0.0,0.0
2023-09-13 20:00:00,217,0.0,0.0
2023-09-13 20:00:00,218,25.0,20.99826
2023-09-13 20:00:00,219,25.0,20.99826
2023-09-13 20:00:00,220,25.0,20.99826
2023-09-13 20:00:00,231,339.991455,270.0
2023-09-13 20:00:00,232,0.0,0.0
2023-09-13 20:00:00,233,0.0,0.0
2023-09-13 20:00:00,234,0.0,0.0
2023-09-13 20:00:00,237,0.0,0.0
2023-09-13 20:00:00,238,0.0,0.0
2023-09-13 20:00:00,240,280.0,200.0
2023-09-13 20:00:00,241,142.0,100.0
2023-09-13 20:00:00,242,153.0,153.0
2023-09-13 20:00:00,243,174.0,164.705353
2023-09-13 20:00:00,244,174.0,164.705353
2023-09-13 20:00:00,247,76.0,75.0
2023-09-13 20:00:00,248,65.0,26.5
2023-09-13 20:00:00,249,162.333328,99.590454
2023-09-13 20:00:00,250,162.333328,99.370728
2023-09-13 20:00:00,251,162.333328,99.700317
2023-09-13 20:00:00,252,256.0,195.0
2023-09-13 20:00:00,253,106.0,65.0
2023-09-13 20:00:00,254,39.0,32.49855
2023-09-13 20:00:00,255,250.0,167.0
2023-09-13 20:00:00,256,250.0,167.0
2023-09-13 20:00:00,257,265.0,216.0
2023-09-13 20:00:00,258,253.0,162.007477
2023-09-13 20:00:00,259,253.0,162.007477
2023-09-13 20:00:00,260,248.0,208.0
2023-09-13 20:00:00,264,10.000229,5.000229
2023-09-13 20:00:00,265,10.000229,5.000229
2023-09-13 20:00:00,266,0.0,0.0
2023-09-13 20:00:00,267,299.988098,230.0
2023-09-13 20:00:00,268,238.5,131.0
2023-09-13 20:00:00,269,238.5,131.0
2023-09-13 20:00:00,270,242.0,131.0
2023-09-13 20:00:00,271,81.815796,75.0
2023-09-13 20:00:00,272,84.822235,75.0
2023-09-13 20:00:00,273,84.822235,75.0
2023-09-13 20:00:00,274,112.5,112.5
2023-09-13 20:00:00,275,160.0,100.0
2023-09-13 20:00:00,276,78.0,50.0
2023-09-13 20:00:00,277,155.0,100.0
2023-09-13 20:00:00,278,69.0,50.0
2023-09-13 20:00:00,279,160.0,100.0
2023-09-13 20:00:00,280,73.0,50.0
2023-09-13 20:00:00,281,162.0,100.0
2023-09-13 20:00:00,282,75.0,50.0
2023-09-13 20:00:00,283,161.0,100.0
2023-09-13 20:00:00,284,74.0,50.0
2023-09-13 20:00:00,285,160.0,100.0
2023-09-13 20:00:00,286,74.0,50.0
2023-09-13 20:00:00,287,161.0,100.0
2023-09-13 20:00:00,288,75.0,50.0
2023-09-13 20:00:00,289,161.0,100.0
2023-09-13 20:00:00,290,77.0,50.0
2023-09-13 20:00:00,291,0.0,0.0
2023-09-13 20:00:00,292,0.0,0.0
2023-09-13 20:00:00,293,0.0,0.0
2023-09-13 20:00:00,294,0.0,0.0
2023-09-13 20:00:00,299,180.5,123.99823
2023-09-13 20:00:00,300,180.5,123.99823
2023-09-13 20:00:00,301,179.5,123.99823
2023-09-13 20:00:00,302,179.5,123.99823
2023-09-13 20:00:00,303,219.0,132.0
2023-09-13 20:00:00,304,219.0,132.0
2023-09-13 20:00:00,305,311.21875,215.001404
2023-09-13 20:00:00,306,0.0,0.0
2023-09-13 20:00:00,307,297.236481,200.004578
2023-09-13 20:00:00,308,0.0,0.0
2023-09-13 20:00:00,309,0.0,0.0
2023-09-13 20:00:00,310,0.0,0.0
2023-09-13 20:00:00,311,155.5,119.995728
2023-09-13 20:00:00,312,155.5,119.995728
2023-09-13 20:00:00,313,171.0,122.0
2023-09-13 20:00:00,314,0.0,0.0
2023-09-13 20:00:00,315,0.0,0.0
2023-09-13 20:00:00,316,0.0,0.0
2023-09-13 20:00:00,317,0.0,0.0
2023-09-13 20:00:00,318,0.0,0.0
2023-09-13 20:00:00,319,0.0,0.0
2023-09-13 20:00:00,320,125.0,122.0
2023-09-13 20:00:00,321,125.0,122.0
2023-09-13 20:00:00,322,136.0,136.0
2023-09-13 20:00:00,323,161.0,122.0
2023-09-13 20:00:00,324,161.0,122.0
2023-09-13 20:00:00,325,171.0,136.0
2023-09-13 20:00:00,326,0.0,0.0
2023-09-13 20:00:00,327,0.0,0.0
2023-09-13 20:00:00,328,0.0,0.0
2023-09-13 20:00:00,329,0.0,0.0
2023-09-13 20:00:00,330,0.0,0.0
2023-09-13 20:00:00,331,816.0,646.630432
2023-09-13 20:00:00,332,519.0,519.0
2023-09-13 20:00:00,333,0.0,0.0
2023-09-13 20:00:00,334,70.5,50.99826
2023-09-13 20:00:00,335,70.5,50.99826
2023-09-13 20:00:00,336,48.0,48.0
2023-09-13 20:00:00,337,40.5,40.0
2023-09-13 20:00:00,338,0.0,0.0
2023-09-13 20:00:00,339,16.5,15.0
2023-09-13 20:00:00,340,818.0,668.993286
2023-09-13 20:00:00,341,0.0,0.0
2023-09-13 20:00:00,342,166.0,135.0
2023-09-13 20:00:00,343,167.0,135.0
2023-09-13 20:00:00,344,100.0,59.997864
2023-09-13 20:00:00,345,0.0,0.0
2023-09-13 20:00:00,346,114.0,80.0
2023-09-13 20:00:00,347,188.0,163.0
2023-09-13 20:00:00,348,0.0,0.0
2023-09-13 20:00:00,349,0.0,0.0
2023-09-13 20:00:00,350,0.0,0.0
2023-09-13 20:00:00,351,0.0,0.0
2023-09-13 20:00:00,352,0.0,0.0
2023-09-13 20:00:00,353,0.0,0.0
2023-09-13 20:00:00,354,250.0,140.0
2023-09-13 20:00:00,355,0.0,0.0
2023-09-13 20:00:00,356,0.0,0.0
2023-09-13 20:00:00,357,12.5,10.0
2023-09-13 20:00:00,358,10.0,10.0
2023-09-13 20:00:00,359,0.0,0.0
2023-09-13 20:00:00,360,0.0,0.0
2023-09-13 20:00:00,361,0.0,0.0
2023-09-13 20:00:00,362,0.0,0.0
2023-09-13 20:00:00,363,0.0,0.0
2023-09-13 20:00:00,366,423.209351,355.0
2023-09-13 20:00:00,367,418.01062,355.0
2023-09-13 20:00:00,368,0.0,0.0
2023-09-13 20:00:00,369,0.0,0.0
2023-09-13 20:00:00,370,0.0,0.0
2023-09-13 20:00:00,371,0.0,0.0
2023-09-13 20:00:00,372,0.0,0.0
2023-09-13 20:00:00,373,89.922394,69.917511
2023-09-13 20:00:00,374,89.922394,69.917511
2023-09-13 20:00:00,375,86.0,69.917511
2023-09-13 20:00:00,376,167.0,167.0
2023-09-13 20:00:00,377,167.0,167.0
2023-09-13 20:00:00,378,153.0,153.0
2023-09-13 20:00:00,379,40.0,31.0
2023-09-13 20:00:00,380,40.0,31.0
2023-09-13 20:00:00,381,25.0,24.0
2023-09-13 20:00:00,382,0.0,0.0
2023-09-13 20:00:00,383,0.0,0.0
2023-09-13 20:00:00,384,0.0,0.0
2023-09-13 20:00:00,385,277.5,181.044983
2023-09-13 20:00:00,386,277.5,181.3349
2023-09-13 20:00:00,387,276.0,202.0
2023-09-13 20:00:00,388,277.0,181.350159
2023-09-13 20:00:00,389,277.0,180.755005
2023-09-13 20:00:00,390,276.0,202.0
2023-09-13 20:00:00,419,300.0,190.002136
2023-09-13 20:00:00,420,300.0,190.002136
2023-09-13 20:00:00,421,272.0,190.002136
2023-09-13 20:00:00,422,261.0,180.0
2023-09-13 20:00:00,423,261.0,180.0
2023-09-13 20:00:00,432,286.0,216.0
2023-09-13 20:00:00,433,402.540985,254.0
2023-09-13 20:00:00,434,276.0,180.013397
2023-09-13 20:00:00,435,276.0,180.013397
2023-09-13 20:00:00,436,278.0,180.013397
2023-09-13 20:00:00,437,278.0,180.013397
2023-09-13 20:00:00,438,279.0,208.0
2023-09-13 20:00:00,439,281.0,208.0
2023-09-13 20:00:00,440,140.53392,120.773178
2023-09-13 20:00:00,441,192.0,119.0
2023-09-13 20:00:00,442,116.0,116.0
2023-09-13 20:00:00,443,0.0,0.0
2023-09-13 20:00:00,444,0.0,0.0
2023-09-13 20:00:00,450,235.0,231.0
2023-09-13 20:00:00,451,85.0,85.0
2023-09-13 20:00:00,452,0.0,0.0
2023-09-13 20:00:00,453,0.0,0.0
2023-09-13 20:00:00,459,446.0,264.399994
2023-09-13 20:00:00,467,12.0,5.000153
2023-09-13 20:00:00,468,12.0,4.000366
2023-09-13 20:00:00,469,5.0,1.600391
2023-09-13 20:00:00,471,4.166604,0.0
2023-09-13 20:00:00,472,209.99176,180.0
2023-09-13 20:00:00,473,105.0,90.0
2023-09-13 20:00:00,474,210.0,180.0
2023-09-13 20:00:00,475,105.0,90.0
2023-09-13 20:00:00,477,252.0,164.0
2023-09-13 20:00:00,478,252.0,164.0
2023-09-13 20:00:00,479,253.0,163.986282
2023-09-13 20:00:00,480,249.5,164.0
2023-09-13 20:00:00,481,249.5,164.0
2023-09-13 20:00:00,482,253.0,163.986282
2023-09-13 20:00:00,485,0.0,0.0
2023-09-13 20:00:00,486,45.0,15.000916
2023-09-13 20:00:00,487,23.0,13.000565
2023-09-13 20:00:00,488,0.0,0.0
2023-09-13 20:00:00,489,988.0,795.0
2023-09-13 20:00:00,490,992.0,795.0
2023-09-13 20:00:00,491,957.0,791.0
2023-09-13 20:00:00,492,963.0,786.0
2023-09-13 20:00:00,493,985.0,795.0
2023-09-13 20:00:00,494,0.0,0.0
2023-09-13 20:00:00,495,299.999908,200.0
2023-09-13 20:00:00,496,0.0,0.0
2023-09-13 20:00:00,497,399.994598,240.001312
2023-09-13 20:00:00,498,0.0,0.0
2023-09-13 20:00:00,499,357.0,265.0
2023-09-13 20:00:00,501,294.0,158.003479
2023-09-13 20:00:00,502,268.706299,268.706299
2023-09-13 20:00:00,503,292.0,200.0
2023-09-13 20:00:00,507,0.0,0.0
2023-09-13 20:00:00,508,0.0,0.0
2023-09-13 20:00:00,511,0.0,0.0
2023-09-13 20:00:00,512,0.0,0.0
2023-09-13 20:00:00,513,328.0,280.0
2023-09-13 20:00:00,514,138.0,130.0
2023-09-13 20:00:00,516,0.0,0.0
2023-09-13 20:00:00,521,939.0,766.178162
2023-09-13 20:00:00,522,910.0,577.0
2023-09-13 20:00:00,523,0.0,0.0
2023-09-13 20:00:00,524,0.0,0.0
2023-09-13 20:00:00,525,0.0,0.0
2023-09-13 20:00:00,526,259.0,131.0
2023-09-13 20:00:00,527,1357.0,1058.099976
2023-09-13 20:00:00,528,259.0,131.0
2023-09-13 20:00:00,529,875.484619,648.407532
2023-09-13 20:00:00,530,875.484619,652.570618
2023-09-13 20:00:00,533,0.0,0.0
2023-09-13 20:00:00,534,0.0,0.0
2023-09-13 20:00:00,535,0.0,0.0
2023-09-13 20:00:00,536,96.5,31.5
2023-09-13 20:00:00,537,96.5,31.5
2023-09-13 20:00:00,538,104.666672,82.0
2023-09-13 20:00:00,539,336.0,168.0
2023-09-13 20:00:00,540,160.0,84.0
2023-09-13 20:00:00,541,75.0,50.0
2023-09-13 20:00:00,542,39.0,38.500824
2023-09-13 20:00:00,544,1012.0,795.0
2023-09-13 20:00:00,545,1012.0,795.0
2023-09-13 20:00:00,546,357.5,186.0
2023-09-13 20:00:00,547,357.5,186.0
2023-09-13 20:00:00,548,326.0,254.0
2023-09-13 20:00:00,549,239.0,120.0
2023-09-13 20:00:00,550,117.0,90.0
2023-09-13 20:00:00,554,788.922729,665.0
2023-09-13 20:00:00,555,0.0,0.0
2023-09-13 20:00:00,556,0.0,0.0
2023-09-13 20:00:00,557,0.0,0.0
2023-09-13 20:00:00,558,0.0,0.0
2023-09-13 20:00:00,559,0.0,0.0
2023-09-13 20:00:00,560,0.0,0.0
2023-09-13 20:05:00,1,50.0,40.000244
2023-09-13 20:05:00,2,0.0,0.0
2023-09-13 20:05:00,3,419.907104,364.991486
2023-09-13 20:05:00,4,423.324707,364.991486
2023-09-13 20:05:00,5,420.79599,364.991486
2023-09-13 20:05:00,6,417.49231,364.991486
2023-09-13 20:05:00,7,413.569672,364.991486
2023-09-13 20:05:00,8,420.788055,364.991486
2023-09-13 20:05:00,9,479.847931,364.966705
2023-09-13 20:05:00,10,477.045929,364.371613
2023-09-13 20:05:00,11,350.0,200.0
2023-09-13 20:05:00,12,0.0,0.0
2023-09-13 20:05:00,15,522.0,476.818542
2023-09-13 20:05:00,16,524.0,479.748962
2023-09-13 20:05:00,17,0.0,0.0
2023-09-13 20:05:00,18,465.251984,425.251984
2023-09-13 20:05:00,27,615.0,615.0
2023-09-13 20:05:00,28,0.0,0.0
2023-09-13 20:05:00,29,612.0,612.0
2023-09-13 20:05:00,33,0.0,0.0
2023-09-13 20:05:00,36,992.0,795.0
2023-09-13 20:05:00,37,987.0,795.0
2023-09-13 20:05:00,43,365.0,267.0
2023-09-13 20:05:00,46,506.0,445.009064
2023-09-13 20:05:00,47,462.986359,409.996735
2023-09-13 20:05:00,48,462.713654,410.591827
2023-09-13 20:05:00,49,462.787994,410.021515
2023-09-13 20:05:00,50,463.0,405.012726
2023-09-13 20:05:00,51,463.0,405.012726
2023-09-13 20:05:00,52,0.0,0.0
2023-09-13 20:05:00,53,0.0,0.0
2023-09-13 20:05:00,54,0.0,0.0
2023-09-13 20:05:00,55,135.5,135.0
2023-09-13 20:05:00,56,135.5,135.0
2023-09-13 20:05:00,57,173.0,150.0
2023-09-13 20:05:00,58,140.0,135.0
2023-09-13 20:05:00,59,140.0,135.0
2023-09-13 20:05:00,60,176.0,150.0
2023-09-13 20:05:00,61,463.0,393.943481
2023-09-13 20:05:00,62,461.002716,392.568848
2023-09-13 20:05:00,63,0.0,0.0
2023-09-13 20:05:00,64,356.212433,280.452606
2023-09-13 20:05:00,65,334.665558,280.0
2023-09-13 20:05:00,66,343.269928,301.711334
2023-09-13 20:05:00,67,354.775421,311.034698
2023-09-13 20:05:00,68,348.37796,296.603302
2023-09-13 20:05:00,69,855.098022,670.0
2023-09-13 20:05:00,70,853.352966,670.621338
2023-09-13 20:05:00,71,44.0,25.002136
2023-09-13 20:05:00,72,0.0,0.0
2023-09-13 20:05:00,73,0.0,0.0
2023-09-13 20:05:00,74,0.0,0.0
2023-09-13 20:05:00,75,0.0,0.0
2023-09-13 20:05:00,76,0.0,0.0
2023-09-13 20:05:00,77,0.0,0.0
2023-09-13 20:05:00,78,135.0,110.005325
2023-09-13 20:05:00,79,135.0,110.005325
2023-09-13 20:05:00,80,163.0,130.0
2023-09-13 20:05:00,83,450.564667,392.728363
2023-09-13 20:05:00,84,449.621918,393.446411
2023-09-13 20:05:00,85,449.894867,394.537811
2023-09-13 20:05:00,86,0.0,0.0
2023-09-13 20:05:00,87,0.0,0.0
2023-09-13 20:05:00,88,419.947235,342.379669
2023-09-13 20:05:00,89,455.993927,369.448425
2023-09-13 20:05:00,90,457.0,361.210236
2023-09-13 20:05:00,91,0.0,0.0
2023-09-13 20:05:00,92,952.0,635.0
2023-09-13 20:05:00,95,0.0,0.0
2023-09-13 20:05:00,96,0.0,0.0
2023-09-13 20:05:00,97,0.0,0.0
2023-09-13 20:05:00,98,0.0,0.0
2023-09-13 20:05:00,99,0.0,0.0
2023-09-13 20:05:00,100,0.0,0.0
2023-09-13 20:05:00,101,0.0,0.0
2023-09-13 20:05:00,102,0.0,0.0
2023-09-13 20:05:00,103,0.0,0.0
2023-09-13 20:05:00,104,0.0,0.0
2023-09-13 20:05:00,105,0.0,0.0
2023-09-13 20:05:00,106,0.0,0.0
2023-09-13 20:05:00,107,0.0,0.0
2023-09-13 20:05:00,108,0.0,0.0
2023-09-13 20:05:00,112,38.0,27.001438
2023-09-13 20:05:00,113,38.0,27.001438
2023-09-13 20:05:00,114,20.0,20.0
2023-09-13 20:05:00,115,921.0,761.638672
2023-09-13 20:05:00,116,917.99292,765.385376
2023-09-13 20:05:00,117,100.0,60.000153
2023-09-13 20:05:00,118,100.0,60.000153
2023-09-13 20:05:00,119,0.0,0.0
2023-09-13 20:05:00,120,0.0,0.0
2023-09-13 20:05:00,126,11.0,8.0
2023-09-13 20:05:00,127,0.0,0.0
2023-09-13 20:05:00,128,994.0,750.0
2023-09-13 20:05:00,129,992.0,750.0
2023-09-13 20:05:00,130,0.0,0.0
2023-09-13 20:05:00,131,981.0,718.0
2023-09-13 20:05:00,132,936.0,758.0
2023-09-13 20:05:00,133,957.0,755.0
2023-09-13 20:05:00,134,276.084717,266.084717
2023-09-13 20:05:00,135,291.0,234.085022
2023-09-13 20:05:00,136,157.5,109.996994
2023-09-13 20:05:00,137,157.5,109.996994
2023-09-13 20:05:00,138,182.0,121.0
2023-09-13 20:05:00,139,285.5,198.0
2023-09-13 20:05:00,140,285.5,198.0
2023-09-13 20:05:00,141,272.0,188.0
2023-09-13 20:05:00,142,167.0,88.0
2023-09-13 20:05:00,143,167.0,89.143059
2023-09-13 20:05:00,144,171.0,104.0
2023-09-13 20:05:00,145,164.0,88.436272
2023-09-13 20:05:00,146,164.0,88.436272
2023-09-13 20:05:00,147,168.0,104.0
2023-09-13 20:05:00,150,37.0,29.999542
2023-09-13 20:05:00,151,37.0,29.999542
2023-09-13 20:05:00,152,29.0,29.0
2023-09-13 20:05:00,153,0.0,0.0
2023-09-13 20:05:00,154,242.0,134.0
2023-09-13 20:05:00,155,123.0,67.0
2023-09-13 20:05:00,156,0.0,0.0
2023-09-13 20:05:00,158,0.0,0.0
2023-09-13 20:05:00,159,993.0,795.0
2023-09-13 20:05:00,160,1012.0,795.0
2023-09-13 20:05:00,161,0.0,0.0
2023-09-13 20:05:00,162,299.998077,220.003342
2023-09-13 20:05:00,166,0.0,0.0
2023-09-13 20:05:00,167,0.0,0.0
2023-09-13 20:05:00,168,0.0,0.0
2023-09-13 20:05:00,169,142.0,105.995361
2023-09-13 20:05:00,170,142.0,105.995361
2023-09-13 20:05:00,171,166.0,105.995361
2023-09-13 20:05:00,172,140.0,104.99588
2023-09-13 20:05:00,173,140.0,104.99588
2023-09-13 20:05:00,174,167.0,104.99588
2023-09-13 20:05:00,175,0.0,0.0
2023-09-13 20:05:00,176,286.370392,153.920074
2023-09-13 20:05:00,177,157.0,106.0
2023-09-13 20:05:00,178,152.0,115.997803
2023-09-13 20:05:00,179,152.0,115.997803
2023-09-13 20:05:00,180,178.0,124.0
2023-09-13 20:05:00,181,152.5,115.997803
2023-09-13 20:05:00,182,152.5,115.997803
2023-09-13 20:05:00,183,177.0,120.0
2023-09-13 20:05:00,184,150.0,115.997803
2023-09-13 20:05:00,185,150.0,115.997803
2023-09-13 20:05:00,186,178.0,122.0
2023-09-13 20:05:00,187,0.0,0.0
2023-09-13 20:05:00,188,0.0,0.0
2023-09-13 20:05:00,189,0.0,0.0
2023-09-13 20:05:00,190,990.0,795.0
2023-09-13 20:05:00,191,989.0,795.0
2023-09-13 20:05:00,193,0.0,0.0
2023-09-13 20:05:00,194,0.0,0.0
2023-09-13 20:05:00,195,25.72805,10.0
2023-09-13 20:05:00,196,0.0,0.0
2023-09-13 20:05:00,197,0.0,0.0
2023-09-13 20:05:00,198,200.0,121.104446
2023-09-13 20:05:00,200,0.0,0.0
2023-09-13 20:05:00,207,67.488327,67.401352
2023-09-13 20:05:00,208,0.0,0.0
2023-09-13 20:05:00,209,66.169922,65.954773
2023-09-13 20:05:00,210,68.321487,68.142944
2023-09-13 20:05:00,211,75.0,60.0
2023-09-13 20:05:00,212,125.388504,125.388504
2023-09-13 20:05:00,213,0.0,0.0
2023-09-13 20:05:00,214,0.0,0.0
2023-09-13 20:05:00,215,0.0,0.0
2023-09-13 20:05:00,216,0.0,0.0
2023-09-13 20:05:00,217,0.0,0.0
2023-09-13 20:05:00,218,25.0,20.99826
2023-09-13 20:05:00,219,25.0,20.99826
2023-09-13 20:05:00,220,25.0,20.99826
2023-09-13 20:05:00,231,339.991455,270.0
2023-09-13 20:05:00,232,0.0,0.0
2023-09-13 20:05:00,233,0.0,0.0
2023-09-13 20:05:00,234,0.0,0.0
2023-09-13 20:05:00,237,0.0,0.0
2023-09-13 20:05:00,238,0.0,0.0
2023-09-13 20:05:00,240,280.0,200.0
2023-09-13 20:05:00,241,142.0,100.0
2023-09-13 20:05:00,242,153.0,153.0
2023-09-13 20:05:00,243,174.0,164.705353
2023-09-13 20:05:00,244,174.0,164.705353
2023-09-13 20:05:00,247,76.0,75.0
2023-09-13 20:05:00,248,65.0,26.5
2023-09-13 20:05:00,249,162.333328,99.590454
2023-09-13 20:05:00,250,162.333328,99.370728
2023-09-13 20:05:00,251,162.333328,99.700317
2023-09-13 20:05:00,252,256.0,195.0
2023-09-13 20:05:00,253,106.0,65.0
2023-09-13 20:05:00,254,39.0,32.49855
2023-09-13 20:05:00,255,250.0,167.0
2023-09-13 20:05:00,256,250.0,167.0
2023-09-13 20:05:00,257,265.0,216.0
2023-09-13 20:05:00,258,253.0,162.007477
2023-09-13 20:05:00,259,253.0,162.007477
2023-09-13 20:05:00,260,248.0,208.0
2023-09-13 20:05:00,264,10.000229,5.000229
2023-09-13 20:05:00,265,10.000229,5.000229
2023-09-13 20:05:00,266,0.0,0.0
2023-09-13 20:05:00,267,299.988098,230.0
2023-09-13 20:05:00,268,238.5,131.0
2023-09-13 20:05:00,269,238.5,131.0
2023-09-13 20:05:00,270,242.0,131.0
2023-09-13 20:05:00,271,81.815796,75.0
2023-09-13 20:05:00,272,84.822235,75.0
2023-09-13 20:05:00,273,84.822235,75.0
2023-09-13 20:05:00,274,112.5,112.5
2023-09-13 20:05:00,275,160.0,100.0
2023-09-13 20:05:00,276,78.0,50.0
2023-09-13 20:05:00,277,155.0,100.0
2023-09-13 20:05:00,278,69.0,50.0
2023-09-13 20:05:00,279,160.0,100.0
2023-09-13 20:05:00,280,73.0,50.0
2023-09-13 20:05:00,281,162.0,100.0
2023-09-13 20:05:00,282,75.0,50.0
2023-09-13 20:05:00,283,161.0,100.0
2023-09-13 20:05:00,284,74.0,50.0
2023-09-13 20:05:00,285,160.0,100.0
2023-09-13 20:05:00,286,74.0,50.0
2023-09-13 20:05:00,287,161.0,100.0
2023-09-13 20:05:00,288,75.0,50.0
2023-09-13 20:05:00,289,161.0,100.0
2023-09-13 20:05:00,290,77.0,50.0
2023-09-13 20:05:00,291,0.0,0.0
2023-09-13 20:05:00,292,0.0,0.0
2023-09-13 20:05:00,293,0.0,0.0
2023-09-13 20:05:00,294,0.0,0.0
2023-09-13 20:05:00,299,180.5,123.99823
2023-09-13 20:05:00,300,180.5,123.99823
2023-09-13 20:05:00,301,179.5,123.99823
2023-09-13 20:05:00,302,179.5,123.99823
2023-09-13 20:05:00,303,219.0,132.0
2023-09-13 20:05:00,304,219.0,132.0
2023-09-13 20:05:00,305,311.21875,215.001404
2023-09-13 20:05:00,306,0.0,0.0
2023-09-13 20:05:00,307,297.236481,200.004578
2023-09-13 20:05:00,308,0.0,0.0
2023-09-13 20:05:00,309,0.0,0.0
2023-09-13 20:05:00,310,0.0,0.0
2023-09-13 20:05:00,311,155.5,119.995728
2023-09-13 20:05:00,312,155.5,119.995728
2023-09-13 20:05:00,313,171.0,122.0
2023-09-13 20:05:00,314,0.0,0.0
2023-09-13 20:05:00,315,0.0,0.0
2023-09-13 20:05:00,316,0.0,0.0
2023-09-13 20:05:00,317,0.0,0.0
2023-09-13 20:05:00,318,0.0,0.0
2023-09-13 20:05:00,319,0.0,0.0
2023-09-13 20:05:00,320,125.0,122.0
2023-09-13 20:05:00,321,125.0,122.0
2023-09-13 20:05:00,322,136.0,136.0
2023-09-13 20:05:00,323,161.0,122.0
2023-09-13 20:05:00,324,161.0,122.0
2023-09-13 20:05:00,325,171.0,136.0
2023-09-13 20:05:00,326,0.0,0.0
2023-09-13 20:05:00,327,0.0,0.0
2023-09-13 20:05:00,328,0.0,0.0
2023-09-13 20:05:00,329,0.0,0.0
2023-09-13 20:05:00,330,0.0,0.0
2023-09-13 20:05:00,331,816.0,646.630432
2023-09-13 20:05:00,332,519.0,519.0
2023-09-13 20:05:00,333,0.0,0.0
2023-09-13 20:05:00,334,70.5,50.99826
2023-09-13 20:05:00,335,70.5,50.99826
2023-09-13 20:05:00,336,48.0,48.0
2023-09-13 20:05:00,337,40.5,40.0
2023-09-13 20:05:00,338,0.0,0.0
2023-09-13 20:05:00,339,16.5,15.0
2023-09-13 20:05:00,340,818.0,668.993286
2023-09-13 20:05:00,341,0.0,0.0
2023-09-13 20:05:00,342,166.0,135.0
2023-09-13 20:05:00,343,167.0,135.0
2023-09-13 20:05:00,344,100.0,59.997864
2023-09-13 20:05:00,345,0.0,0.0
2023-09-13 20:05:00,346,114.0,80.0
2023-09-13 20:05:00,347,188.0,163.0
2023-09-13 20:05:00,348,0.0,0.0
2023-09-13 20:05:00,349,0.0,0.0
2023-09-13 20:05:00,350,0.0,0.0
2023-09-13 20:05:00,351,0.0,0.0
2023-09-13 20:05:00,352,0.0,0.0
2023-09-13 20:05:00,353,0.0,0.0
2023-09-13 20:05:00,354,250.0,140.0
2023-09-13 20:05:00,355,0.0,0.0
2023-09-13 20:05:00,356,0.0,0.0
2023-09-13 20:05:00,357,12.5,10.0
2023-09-13 20:05:00,358,10.0,10.0
2023-09-13 20:05:00,359,0.0,0.0
2023-09-13 20:05:00,360,0.0,0.0
2023-09-13 20:05:00,361,0.0,0.0
2023-09-13 20:05:00,362,0.0,0.0
2023-09-13 20:05:00,363,0.0,0.0
2023-09-13 20:05:00,366,423.209351,355.0
2023-09-13 20:05:00,367,418.01062,355.0
2023-09-13 20:05:00,368,0.0,0.0
2023-09-13 20:05:00,369,0.0,0.0
2023-09-13 20:05:00,370,0.0,0.0
2023-09-13 20:05:00,371,0.0,0.0
2023-09-13 20:05:00,372,0.0,0.0
2023-09-13 20:05:00,373,89.922394,69.917511
2023-09-13 20:05:00,374,89.922394,69.917511
2023-09-13 20:05:00,375,86.0,69.917511
2023-09-13 20:05:00,376,167.0,167.0
2023-09-13 20:05:00,377,167.0,167.0
2023-09-13 20:05:00,378,153.0,153.0
2023-09-13 20:05:00,379,40.0,31.0
2023-09-13 20:05:00,380,40.0,31.0
2023-09-13 20:05:00,381,25.0,24.0
2023-09-13 20:05:00,382,0.0,0.0
2023-09-13 20:05:00,383,0.0,0.0
2023-09-13 20:05:00,384,0.0,0.0
2023-09-13 20:05:00,385,277.5,181.044983
2023-09-13 20:05:00,386,277.5,181.3349
2023-09-13 20:05:00,387,276.0,202.0
2023-09-13 20:05:00,388,277.0,181.350159
2023-09-13 20:05:00,389,277.0,180.755005
2023-09-13 20:05:00,390,276.0,202.0
2023-09-13 20:05:00,419,300.0,190.002136
2023-09-13 20:05:00,420,300.0,190.002136
2023-09-13 20:05:00,421,272.0,190.002136
2023-09-13 20:05:00,422,261.0,180.0
2023-09-13 20:05:00,423,261.0,180.0
2023-09-13 20:05:00,432,286.0,216.0
2023-09-13 20:05:00,433,402.540985,254.0
2023-09-13 20:05:00,434,276.0,180.013397
2023-09-13 20:05:00,435,276.0,180.013397
2023-09-13 20:05:00,436,278.0,180.013397
2023-09-13 20:05:00,437,278.0,180.013397
2023-09-13 20:05:00,438,279.0,208.0
2023-09-13 20:05:00,439,281.0,208.0
2023-09-13 20:05:00,440,140.53392,120.773178
2023-09-13 20:05:00,441,192.0,119.0
2023-09-13 20:05:00,442,116.0,116.0
2023-09-13 20:05:00,443,0.0,0.0
2023-09-13 20:05:00,444,0.0,0.0
2023-09-13 20:05:00,450,235.0,231.0
2023-09-13 20:05:00,451,85.0,85.0
2023-09-13 20:05:00,452,0.0,0.0
2023-09-13 20:05:00,453,0.0,0.0
2023-09-13 20:05:00,459,446.0,264.399994
2023-09-13 20:05:00,467,12.0,5.000153
2023-09-13 20:05:00,468,12.0,4.000366
2023-09-13 20:05:00,469,5.0,1.600391
2023-09-13 20:05:00,471,4.166604,0.0
2023-09-13 20:05:00,472,209.99176,180.0
2023-09-13 20:05:00,473,105.0,90.0
2023-09-13 20:05:00,474,210.0,180.0
2023-09-13 20:05:00,475,105.0,90.0
2023-09-13 20:05:00,477,252.0,164.0
2023-09-13 20:05:00,478,252.0,164.0
2023-09-13 20:05:00,479,253.0,163.986282
2023-09-13 20:05:00,480,249.5,164.0
2023-09-13 20:05:00,481,249.5,164.0
2023-09-13 20:05:00,482,253.0,163.986282
2023-09-13 20:05:00,485,0.0,0.0
2023-09-13 20:05:00,486,45.0,15.000916
2023-09-13 20:05:00,487,23.0,13.000565
2023-09-13 20:05:00,488,0.0,0.0
2023-09-13 20:05:00,489,988.0,795.0
2023-09-13 20:05:00,490,992.0,795.0
2023-09-13 20:05:00,491,957.0,791.0
2023-09-13 20:05:00,492,963.0,786.0
2023-09-13 20:05:00,493,985.0,795.0
2023-09-13 20:05:00,494,0.0,0.0
2023-09-13 20:05:00,495,299.999908,200.0
2023-09-13 20:05:00,496,0.0,0.0
2023-09-13 20:05:00,497,399.994598,240.001312
2023-09-13 20:05:00,498,0.0,0.0
2023-09-13 20:05:00,499,357.0,265.0
2023-09-13 20:05:00,501,294.0,158.003479
2023-09-13 20:05:00,502,268.706299,268.706299
2023-09-13 20:05:00,503,292.0,200.0
2023-09-13 20:05:00,507,0.0,0.0
2023-09-13 20:05:00,508,0.0,0.0
2023-09-13 20:05:00,511,0.0,0.0
2023-09-13 20:05:00,512,0.0,0.0
2023-09-13 20:05:00,513,328.0,280.0
2023-09-13 20:05:00,514,138.0,130.0
2023-09-13 20:05:00,516,0.0,0.0
2023-09-13 20:05:00,521,939.0,766.178162
2023-09-13 20:05:00,522,910.0,577.0
2023-09-13 20:05:00,523,0.0,0.0
2023-09-13 20:05:00,524,0.0,0.0
2023-09-13 20:05:00,525,0.0,0.0
2023-09-13 20:05:00,526,259.0,131.0
2023-09-13 20:05:00,527,1357.0,1058.099976
2023-09-13 20:05:00,528,259.0,131.0
2023-09-13 20:05:00,529,875.484619,648.407532
2023-09-13 20:05:00,530,875.484619,652.570618
2023-09-13 20:05:00,533,0.0,0.0
2023-09-13 20:05:00,534,0.0,0.0
2023-09-13 20:05:00,535,0.0,0.0
2023-09-13 20:05:00,536,96.5,31.5
2023-09-13 20:05:00,537,96.5,31.5
2023-09-13 20:05:00,538,104.666672,82.0
2023-09-13 20:05:00,539,336.0,168.0
2023-09-13 20:05:00,540,160.0,84.0
2023-09-13 20:05:00,541,75.0,50.0
2023-09-13 20:05:00,542,39.0,38.500824
2023-09-13 20:05:00,544,1012.0,795.0
2023-09-13 20:05:00,545,1012.0,795.0
2023-09-13 20:05:00,546,357.5,186.0
2023-09-13 20:05:00,547,357.5,186.0
2023-09-13 20:05:00,548,326.0,254.0
2023-09-13 20:05:00,549,239.0,120.0
2023-09-13 20:05:00,550,117.0,90.0
2023-09-13 20:05:00,554,788.922729,665.0
2023-09-13 20:05:00,555,0.0,0.0
2023-09-13 20:05:00,556,0.0,0.0
2023-09-13 20:05:00,557,0.0,0.0
2023-09-13 20:05:00,558,0.0,0.0
2023-09-13 20:05:00,559,0.0,0.0
2023-09-13 20:05:00,560,0.0,0.0
2023-09-13 20:10:00,1,50.0,40.000244
2023-09-13 20:10:00,2,0.0,0.0
2023-09-13 20:10:00,3,419.907104,364.991486
2023-09-13 20:10:00,4,423.324707,364.991486
2023-09-13 20:10:00,5,420.79599,364.991486
2023-09-13 20:10:00,6,417.49231,364.991486
2023-09-13 20:10:00,7,413.569672,364.991486
2023-09-13 20:10:00,8,420.788055,364.991486
2023-09-13 20:10:00,9,479.847931,364.966705
2023-09-13 20:10:00,10,477.045929,364.371613
2023-09-13 20:10:00,11,350.0,200.0
2023-09-13 20:10:00,12,0.0,0.0
2023-09-13 20:10:00,15,522.0,476.818542
2023-09-13 20:10:00,16,524.0,479.748962
2023-09-13 20:10:00,17,0.0,0.0
2023-09-13 20:10:00,18,465.251984,425.251984
2023-09-13 20:10:00,27,615.0,615.0
2023-09-13 20:10:00,28,0.0,0.0
2023-09-13 20:10:00,29,612.0,612.0
2023-09-13 20:10:00,33,0.0,0.0
2023-09-13 20:10:00,36,992.0,795.0
2023-09-13 20:10:00,37,987.0,795.0
2023-09-13 20:10:00,43,365.0,267.0
2023-09-13 20:10:00,46,506.0,445.009064
2023-09-13 20:10:00,47,462.986359,409.996735
2023-09-13 20:10:00,48,462.713654,410.591827
2023-09-13 20:10:00,49,462.787994,410.021515
2023-09-13 20:10:00,50,463.0,405.012726
2023-09-13 20:10:00,51,463.0,405.012726
2023-09-13 20:10:00,52,0.0,0.0
2023-09-13 20:10:00,53,0.0,0.0
2023-09-13 20:10:00,54,0.0,0.0
2023-09-13 20:10:00,55,135.5,135.0
2023-09-13 20:10:00,56,135.5,135.0
2023-09-13 20:10:00,57,173.0,150.0
2023-09-13 20:10:00,58,140.0,135.0
2023-09-13 20:10:00,59,140.0,135.0
2023-09-13 20:10:00,60,176.0,150.0
2023-09-13 20:10:00,61,463.0,393.943481
2023-09-13 20:10:00,62,461.002716,392.568848
2023-09-13 20:10:00,63,0.0,0.0
2023-09-13 20:10:00,64,356.212433,280.452606
2023-09-13 20:10:00,65,334.665558,280.0
2023-09-13 20:10:00,66,343.269928,301.711334
2023-09-13 20:10:00,67,354.775421,311.034698
2023-09-13 20:10:00,68,348.37796,296.603302
2023-09-13 20:10:00,69,855.098022,670.0
2023-09-13 20:10:00,70,853.352966,670.621338
2023-09-13 20:10:00,71,44.0,25.002136
2023-09-13 20:10:00,72,0.0,0.0
2023-09-13 20:10:00,73,0.0,0.0
2023-09-13 20:10:00,74,0.0,0.0
2023-09-13 20:10:00,75,0.0,0.0
2023-09-13 20:10:00,76,0.0,0.0
2023-09-13 20:10:00,77,0.0,0.0
2023-09-13 20:10:00,78,135.0,110.005325
2023-09-13 20:10:00,79,135.0,110.005325
2023-09-13 20:10:00,80,163.0,130.0
2023-09-13 20:10:00,83,450.564667,392.728363
2023-09-13 20:10:00,84,449.621918,393.446411
2023-09-13 20:10:00,85,449.894867,394.537811
2023-09-13 20:10:00,86,0.0,0.0
2023-09-13 20:10:00,87,0.0,0.0
2023-09-13 20:10:00,88,419.947235,342.379669
2023-09-13 20:10:00,89,455.993927,369.448425
2023-09-13 20:10:00,90,457.0,361.210236
2023-09-13 20:10:00,91,0.0,0.0
2023-09-13 20:10:00,92,952.0,635.0
2023-09-13 20:10:00,95,0.0,0.0
2023-09-13 20:10:00,96,0.0,0.0
2023-09-13 20:10:00,97,0.0,0.0
2023-09-13 20:10:00,98,0.0,0.0
2023-09-13 20:10:00,99,0.0,0.0
2023-09-13 20:10:00,100,0.0,0.0
2023-09-13 20:10:00,101,0.0,0.0
2023-09-13 20:10:00,102,0.0,0.0
2023-09-13 20:10:00,103,0.0,0.0
2023-09-13 20:10:00,104,0.0,0.0
2023-09-13 20:10:00,105,0.0,0.0
2023-09-13 20:10:00,106,0.0,0.0
2023-09-13 20:10:00,107,0.0,0.0
2023-09-13 20:10:00,108,0.0,0.0
2023-09-13 20:10:00,112,38.0,27.001438
2023-09-13 20:10:00,113,38.0,27.001438
2023-09-13 20:10:00,114,20.0,20.0
2023-09-13 20:10:00,115,921.0,761.638672
2023-09-13 20:10:00,116,917.99292,765.385376
2023-09-13 20:10:00,117,100.0,60.000153
2023-09-13 20:10:00,118,100.0,60.000153
2023-09-13 20:10:00,119,0.0,0.0
2023-09-13 20:10:00,120,0.0,0.0
2023-09-13 20:10:00,126,11.0,8.0
2023-09-13 20:10:00,127,0.0,0.0
2023-09-13 20:10:00,128,994.0,750.0
2023-09-13 20:10:00,129,992.0,750.0
2023-09-13 20:10:00,130,0.0,0.0
2023-09-13 20:10:00,131,981.0,718.0
2023-09-13 20:10:00,132,936.0,758.0
2023-09-13 20:10:00,133,957.0,755.0
2023-09-13 20:10:00,134,276.084717,266.084717
2023-09-13 20:10:00,135,291.0,234.085022
2023-09-13 20:10:00,136,157.5,109.996994
2023-09-13 20:10:00,137,157.5,109.996994
2023-09-13 20:10:00,138,182.0,121.0
2023-09-13 20:10:00,139,285.5,198.0
2023-09-13 20:10:00,140,285.5,198.0
2023-09-13 20:10:00,141,272.0,188.0
2023-09-13 20:10:00,142,167.0,88.0
2023-09-13 20:10:00,143,167.0,89.143059
2023-09-13 20:10:00,144,171.0,104.0
2023-09-13 20:10:00,145,164.0,88.436272
2023-09-13 20:10:00,146,164.0,88.436272
2023-09-13 20:10:00,147,168.0,104.0
2023-09-13 20:10:00,150,37.0,29.999542
2023-09-13 20:10:00,151,37.0,29.999542
2023-09-13 20:10:00,152,29.0,29.0
2023-09-13 20:10:00,153,0.0,0.0
2023-09-13 20:10:00,154,242.0,134.0
2023-09-13 20:10:00,155,123.0,67.0
2023-09-13 20:10:00,156,0.0,0.0
2023-09-13 20:10:00,158,0.0,0.0
2023-09-13 20:10:00,159,993.0,795.0
2023-09-13 20:10:00,160,1012.0,795.0
2023-09-13 20:10:00,161,0.0,0.0
2023-09-13 20:10:00,162,299.998077,220.003342
2023-09-13 20:10:00,166,0.0,0.0
2023-09-13 20:10:00,167,0.0,0.0
2023-09-13 20:10:00,168,0.0,0.0
2023-09-13 20:10:00,169,142.0,105.995361
2023-09-13 20:10:00,170,142.0,105.995361
2023-09-13 20:10:00,171,166.0,105.995361
2023-09-13 20:10:00,172,140.0,104.99588
2023-09-13 20:10:00,173,140.0,104.99588
2023-09-13 20:10:00,174,167.0,104.99588
2023-09-13 20:10:00,175,0.0,0.0
2023-09-13 20:10:00,176,286.370392,153.920074
2023-09-13 20:10:00,177,157.0,106.0
2023-09-13 20:10:00,178,152.0,115.997803
2023-09-13 20:10:00,179,152.0,115.997803
2023-09-13 20:10:00,180,178.0,124.0
2023-09-13 20:10:00,181,152.5,115.997803
2023-09-13 20:10:00,182,152.5,115.997803
2023-09-13 20:10:00,183,177.0,120.0
2023-09-13 20:10:00,184,150.0,115.997803
2023-09-13 20:10:00,185,150.0,115.997803
2023-09-13 20:10:00,186,178.0,122.0
2023-09-13 20:10:00,187,0.0,0.0
2023-09-13 20:10:00,188,0.0,0.0
2023-09-13 20:10:00,189,0.0,0.0
2023-09-13 20:10:00,190,990.0,795.0
2023-09-13 20:10:00,191,989.0,795.0
2023-09-13 20:10:00,193,0.0,0.0
2023-09-13 20:10:00,194,0.0,0.0
2023-09-13 20:10:00,195,25.72805,10.0
2023-09-13 20:10:00,196,0.0,0.0
2023-09-13 20:10:00,197,0.0,0.0
2023-09-13 20:10:00,198,200.0,121.104446
2023-09-13 20:10:00,200,0.0,0.0
2023-09-13 20:10:00,207,67.488327,67.401352
2023-09-13 20:10:00,208,0.0,0.0
2023-09-13 20:10:00,209,66.169922,65.954773
2023-09-13 20:10:00,210,68.321487,68.142944
2023-09-13 20:10:00,211,75.0,60.0
2023-09-13 20:10:00,212,125.388504,125.388504
2023-09-13 20:10:00,213,0.0,0.0
2023-09-13 20:10:00,214,0.0,0.0
2023-09-13 20:10:00,215,0.0,0.0
2023-09-13 20:10:00,216,0.0,0.0
2023-09-13 20:10:00,217,0.0,0.0
2023-09-13 20:10:00,218,25.0,20.99826
2023-09-13 20:10:00,219,25.0,20.99826
2023-09-13 20:10:00,220,25.0,20.99826
2023-09-13 20:10:00,231,339.991455,270.0
2023-09-13 20:10:00,232,0.0,0.0
2023-09-13 20:10:00,233,0.0,0.0
2023-09-13 20:10:00,234,0.0,0.0
2023-09-13 20:10:00,237,0.0,0.0
2023-09-13 20:10:00,238,0.0,0.0
2023-09-13 20:10:00,240,280.0,200.0
2023-09-13 20:10:00,241,142.0,100.0
2023-09-13 20:10:00,242,153.0,153.0
2023-09-13 20:10:00,243,174.0,164.705353
2023-09-13 20:10:00,244,174.0,164.705353
2023-09-13 20:10:00,247,76.0,75.0
2023-09-13 20:10:00,248,65.0,26.5
2023-09-13 20:10:00,249,162.333328,99.590454
2023-09-13 20:10:00,250,162.333328,99.370728
2023-09-13 20:10:00,251,162.333328,99.700317
2023-09-13 20:10:00,252,256.0,195.0
2023-09-13 20:10:00,253,106.0,65.0
2023-09-13 20:10:00,254,39.0,32.49855
2023-09-13 20:10:00,255,250.0,167.0
2023-09-13 20:10:00,256,250.0,167.0
2023-09-13 20:10:00,257,265.0,216.0
2023-09-13 20:10:00,258,253.0,162.007477
2023-09-13 20:10:00,259,253.0,162.007477
2023-09-13 20:10:00,260,248.0,208.0
2023-09-13 20:10:00,264,10.000229,5.000229
2023-09-13 20:10:00,265,10.000229,5.000229
2023-09-13 20:10:00,266,0.0,0.0
2023-09-13 20:10:00,267,299.988098,230.0
2023-09-13 20:10:00,268,238.5,131.0
2023-09-13 20:10:00,269,238.5,131.0
2023-09-13 20:10:00,270,242.0,131.0
2023-09-13 20:10:00,271,81.815796,75.0
2023-09-13 20:10:00,272,84.822235,75.0
2023-09-13 20:10:00,273,84.822235,75.0
2023-09-13 20:10:00,274,112.5,112.5
2023-09-13 20:10:00,275,160.0,100.0
2023-09-13 20:10:00,276,78.0,50.0
2023-09-13 20:10:00,277,155.0,100.0
2023-09-13 20:10:00,278,69.0,50.0
2023-09-13 20:10:00,279,160.0,100.0
2023-09-13 20:10:00,280,73.0,50.0
2023-09-13 20:10:00,281,162.0,100.0
2023-09-13 20:10:00,282,75.0,50.0
2023-09-13 20:10:00,283,161.0,100.0
2023-09-13 20:10:00,284,74.0,50.0
2023-09-13 20:10:00,285,160.0,100.0
2023-09-13 20:10:00,286,74.0,50.0
2023-09-13 20:10:00,287,161.0,100.0
2023-09-13 20:10:00,288,75.0,50.0
2023-09-13 20:10:00,289,161.0,100.0
2023-09-13 20:10:00,290,77.0,50.0
2023-09-13 20:10:00,291,0.0,0.0
2023-09-13 20:10:00,292,0.0,0.0
2023-09-13 20:10:00,293,0.0,0.0
2023-09-13 20:10:00,294,0.0,0.0
2023-09-13 20:10:00,299,180.5,123.99823
2023-09-13 20:10:00,300,180.5,123.99823
2023-09-13 20:10:00,301,179.5,123.99823
2023-09-13 20:10:00,302,179.5,123.99823
2023-09-13 20:10:00,303,219.0,132.0
2023-09-13 20:10:00,304,219.0,132.0
2023-09-13 20:10:00,305,311.21875,215.001404
2023-09-13 20:10:00,306,0.0,0.0
2023-09-13 20:10:00,307,297.236481,200.004578
2023-09-13 20:10:00,308,0.0,0.0
2023-09-13 20:10:00,309,0.0,0.0
2023-09-13 20:10:00,310,0.0,0.0
2023-09-13 20:10:00,311,155.5,119.995728
2023-09-13 20:10:00,312,155.5,119.995728
2023-09-13 20:10:00,313,171.0,122.0
2023-09-13 20:10:00,314,0.0,0.0
2023-09-13 20:10:00,315,0.0,0.0
2023-09-13 20:10:00,316,0.0,0.0
2023-09-13 20:10:00,317,0.0,0.0
2023-09-13 20:10:00,318,0.0,0.0
2023-09-13 20:10:00,319,0.0,0.0
2023-09-13 20:10:00,320,125.0,122.0
2023-09-13 20:10:00,321,125.0,122.0
2023-09-13 20:10:00,322,136.0,136.0
2023-09-13 20:10:00,323,161.0,122.0
2023-09-13 20:10:00,324,161.0,122.0
2023-09-13 20:10:00,325,171.0,136.0
2023-09-13 20:10:00,326,0.0,0.0
2023-09-13 20:10:00,327,0.0,0.0
2023-09-13 20:10:00,328,0.0,0.0
2023-09-13 20:10:00,329,0.0,0.0
2023-09-13 20:10:00,330,0.0,0.0
2023-09-13 20:10:00,331,816.0,646.630432
2023-09-13 20:10:00,332,519.0,519.0
2023-09-13 20:10:00,333,0.0,0.0
2023-09-13 20:10:00,334,70.5,50.99826
2023-09-13 20:10:00,335,70.5,50.99826
2023-09-13 20:10:00,336,48.0,48.0
2023-09-13 20:10:00,337,40.5,40.0
2023-09-13 20:10:00,338,0.0,0.0
2023-09-13 20:10:00,339,16.5,15.0
2023-09-13 20:10:00,340,818.0,668.993286
2023-09-13 20:10:00,341,0.0,0.0
2023-09-13 20:10:00,342,166.0,135.0
2023-09-13 20:10:00,343,167.0,135.0
2023-09-13 20:10:00,344,100.0,59.997864
2023-09-13 20:10:00,345,0.0,0.0
2023-09-13 20:10:00,346,114.0,80.0
2023-09-13 20:10:00,347,188.0,163.0
2023-09-13 20:10:00,348,0.0,0.0
2023-09-13 20:10:00,349,0.0,0.0
2023-09-13 20:10:00,350,0.0,0.0
2023-09-13 20:10:00,351,0.0,0.0
2023-09-13 20:10:00,352,0.0,0.0
2023-09-13 20:10:00,353,0.0,0.0
2023-09-13 20:10:00,354,250.0,140.0
2023-09-13 20:10:00,355,0.0,0.0
2023-09-13 20:10:00,356,0.0,0.0
2023-09-13 20:10:00,357,12.5,10.0
2023-09-13 20:10:00,358,10.0,10.0
2023-09-13 20:10:00,359,0.0,0.0
2023-09-13 20:10:00,360,0.0,0.0
2023-09-13 20:10:00,361,0.0,0.0
2023-09-13 20:10:00,362,0.0,0.0
2023-09-13 20:10:00,363,0.0,0.0
2023-09-13 20:10:00,366,423.209351,355.0
2023-09-13 20:10:00,367,418.01062,355.0
2023-09-13 20:10:00,368,0.0,0.0
2023-09-13 20:10:00,369,0.0,0.0
2023-09-13 20:10:00,370,0.0,0.0
2023-09-13 20:10:00,371,0.0,0.0
2023-09-13 20:10:00,372,0.0,0.0
2023-09-13 20:10:00,373,89.922394,69.917511
2023-09-13 20:10:00,374,89.922394,69.917511
2023-09-13 20:10:00,375,86.0,69.917511
2023-09-13 20:10:00,376,167.0,167.0
2023-09-13 20:10:00,377,167.0,167.0
2023-09-13 20:10:00,378,153.0,153.0
2023-09-13 20:10:00,379,40.0,31.0
2023-09-13 20:10:00,380,40.0,31.0
2023-09-13 20:10:00,381,25.0,24.0
2023-09-13 20:10:00,382,0.0,0.0
2023-09-13 20:10:00,383,0.0,0.0
2023-09-13 20:10:00,384,0.0,0.0
2023-09-13 20:10:00,385,277.5,181.044983
2023-09-13 20:10:00,386,277.5,181.3349
2023-09-13 20:10:00,387,276.0,202.0
2023-09-13 20:10:00,388,277.0,181.350159
2023-09-13 20:10:00,389,277.0,180.755005
2023-09-13 20:10:00,390,276.0,202.0
2023-09-13 20:10:00,419,300.0,190.002136
2023-09-13 20:10:00,420,300.0,190.002136
2023-09-13 20:10:00,421,272.0,190.002136
2023-09-13 20:10:00,422,261.0,180.0
2023-09-13 20:10:00,423,261.0,180.0
2023-09-13 20:10:00,432,286.0,216.0
2023-09-13 20:10:00,433,402.540985,254.0
2023-09-13 20:10:00,434,276.0,180.013397
2023-09-13 20:10:00,435,276.0,180.013397
2023-09-13 20:10:00,436,278.0,180.013397
2023-09-13 20:10:00,437,278.0,180.013397
2023-09-13 20:10:00,438,279.0,208.0
2023-09-13 20:10:00,439,281.0,208.0
2023-09-13 20:10:00,440,140.53392,120.773178
2023-09-13 20:10:00,441,192.0,119.0
2023-09-13 20:10:00,442,116.0,116.0
2023-09-13 20:10:00,443,0.0,0.0
2023-09-13 20:10:00,444,0.0,0.0
2023-09-13 20:10:00,450,235.0,231.0
2023-09-13 20:10:00,451,85.0,85.0
2023-09-13 20:10:00,452,0.0,0.0
2023-09-13 20:10:00,453,0.0,0.0
2023-09-13 20:10:00,459,446.0,264.399994
2023-09-13 20:10:00,467,12.0,5.000153
2023-09-13 20:10:00,468,12.0,4.000366
2023-09-13 20:10:00,469,5.0,1.600391
2023-09-13 20:10:00,471,4.166604,0.0
2023-09-13 20:10:00,472,209.99176,180.0
2023-09-13 20:10:00,473,105.0,90.0
2023-09-13 20:10:00,474,210.0,180.0
2023-09-13 20:10:00,475,105.0,90.0
2023-09-13 20:10:00,477,252.0,164.0
2023-09-13 20:10:00,478,252.0,164.0
2023-09-13 20:10:00,479,253.0,163.986282
2023-09-13 20:10:00,480,249.5,164.0
2023-09-13 20:10:00,481,249.5,164.0
2023-09-13 20:10:00,482,253.0,163.986282
2023-09-13 20:10:00,485,0.0,0.0
2023-09-13 20:10:00,486,45.0,15.000916
2023-09-13 20:10:00,487,23.0,13.000565
2023-09-13 20:10:00,488,0.0,0.0
2023-09-13 20:10:00,489,988.0,795.0
2023-09-13 20:10:00,490,992.0,795.0
2023-09-13 20:10:00,491,957.0,791.0
2023-09-13 20:10:00,492,963.0,786.0
2023-09-13 20:10:00,493,985.0,795.0
2023-09-13 20:10:00,494,0.0,0.0
2023-09-13 20:10:00,495,299.999908,200.0
2023-09-13 20:10:00,496,0.0,0.0
2023-09-13 20:10:00,497,399.994598,240.001312
2023-09-13 20:10:00,498,0.0,0.0
2023-09-13 20:10:00,499,357.0,265.0
2023-09-13 20:10:00,501,294.0,158.003479
2023-09-13 20:10:00,502,268.706299,268.706299
2023-09-13 20:10:00,503,292.0,200.0
2023-09-13 20:10:00,507,0.0,0.0
2023-09-13 20:10:00,508,0.0,0.0
2023-09-13 20:10:00,511,0.0,0.0
2023-09-13 20:10:00,512,0.0,0.0
2023-09-13 20:10:00,513,328.0,280.0
2023-09-13 20:10:00,514,138.0,130.0
2023-09-13 20:10:00,516,0.0,0.0
2023-09-13 20:10:00,521,939.0,766.178162
2023-09-13 20:10:00,522,910.0,577.0
2023-09-13 20:10:00,523,0.0,0.0
2023-09-13 20:10:00,524,0.0,0.0
2023-09-13 20:10:00,525,0.0,0.0
2023-09-13 20:10:00,526,259.0,131.0
2023-09-13 20:10:00,527,1357.0,1058.099976
2023-09-13 20:10:00,528,259.0,131.0
2023-09-13 20:10:00,529,875.484619,648.407532
2023-09-13 20:10:00,530,875.484619,652.570618
2023-09-13 20:10:00,533,0.0,0.0
2023-09-13 20:10:00,534,0.0,0.0
2023-09-13 20:10:00,535,0.0,0.0
2023-09-13 20:10:00,536,96.5,31.5
2023-09-13 20:10:00,537,96.5,31.5
2023-09-13 20:10:00,538,104.666672,82.0
2023-09-13 20:10:00,539,336.0,168.0
2023-09-13 20:10:00,540,160.0,84.0
2023-09-13 20:10:00,541,75.0,50.0
2023-09-13 20:10:00,542,39.0,38.500824
2023-09-13 20:10:00,544,1012.0,795.0
2023-09-13 20:10:00,545,1012.0,795.0
2023-09-13 20:10:00,546,357.5,186.0
2023-09-13 20:10:00,547,357.5,186.0
2023-09-13 20:10:00,548,326.0,254.0
2023-09-13 20:10:00,549,239.0,120.0
2023-09-13 20:10:00,550,117.0,90.0
2023-09-13 20:10:00,554,788.922729,665.0
2023-09-13 20:10:00,555,0.0,0.0
2023-09-13 20:10:00,556,0.0,0.0
2023-09-13 20:10:00,557,0.0,0.0
2023-09-13 20:10:00,558,0.0,0.0
2023-09-13 20:10:00,559,0.0,0.0
2023-09-13 20:10:00,560,0.0,0.0
2023-09-13 20:15:00,1,50.0,40.000244
2023-09-13 20:15:00,2,0.0,0.0
2023-09-13 20:15:00,3,419.907104,364.991486
2023-09-13 20:15:00,4,423.324707,364.991486
2023-09-13 20:15:00,5,420.79599,364.991486
2023-09-13 20:15:00,6,417.49231,364.991486
2023-09-13 20:15:00,7,413.569672,364.991486
2023-09-13 20:15:00,8,420.788055,364.991486
2023-09-13 20:15:00,9,479.847931,364.966705
2023-09-13 20:15:00,10,477.045929,364.371613
2023-09-13 20:15:00,11,350.0,200.0
2023-09-13 20:15:00,12,0.0,0.0
2023-09-13 20:15:00,15,522.0,476.818542
2023-09-13 20:15:00,16,524.0,479.748962
2023-09-13 20:15:00,17,0.0,0.0
2023-09-13 20:15:00,18,465.251984,425.251984
2023-09-13 20:15:00,27,615.0,615.0
2023-09-13 20:15:00,28,0.0,0.0
2023-09-13 20:15:00,29,612.0,612.0
2023-09-13 20:15:00,33,0.0,0.0
2023-09-13 20:15:00,36,992.0,795.0
2023-09-13 20:15:00,37,987.0,795.0
2023-09-13 20:15:00,43,365.0,267.0
2023-09-13 20:15:00,46,506.0,445.009064
2023-09-13 20:15:00,47,462.986359,409.996735
2023-09-13 20:15:00,48,462.713654,410.591827
2023-09-13 20:15:00,49,462.787994,410.021515
2023-09-13 20:15:00,50,463.0,405.012726
2023-09-13 20:15:00,51,463.0,405.012726
2023-09-13 20:15:00,52,0.0,0.0
2023-09-13 20:15:00,53,0.0,0.0
2023-09-13 20:15:00,54,0.0,0.0
2023-09-13 20:15:00,55,135.5,135.0
2023-09-13 20:15:00,56,135.5,135.0
2023-09-13 20:15:00,57,173.0,150.0
2023-09-13 20:15:00,58,140.0,135.0
2023-09-13 20:15:00,59,140.0,135.0
2023-09-13 20:15:00,60,176.0,150.0
2023-09-13 20:15:00,61,463.0,393.943481
2023-09-13 20:15:00,62,461.002716,392.568848
2023-09-13 20:15:00,63,0.0,0.0
2023-09-13 20:15:00,64,356.212433,280.452606
2023-09-13 20:15:00,65,334.665558,280.0
2023-09-13 20:15:00,66,343.269928,301.711334
2023-09-13 20:15:00,67,354.775421,311.034698
2023-09-13 20:15:00,68,348.37796,296.603302
2023-09-13 20:15:00,69,855.098022,670.0
2023-09-13 20:15:00,70,853.352966,670.621338
2023-09-13 20:15:00,71,44.0,25.002136
2023-09-13 20:15:00,72,0.0,0.0
2023-09-13 20:15:00,73,0.0,0.0
2023-09-13 20:15:00,74,0.0,0.0
2023-09-13 20:15:00,75,0.0,0.0
2023-09-13 20:15:00,76,0.0,0.0
2023-09-13 20:15:00,77,0.0,0.0
2023-09-13 20:15:00,78,135.0,110.005325
2023-09-13 20:15:00,79,135.0,110.005325
2023-09-13 20:15:00,80,163.0,130.0
2023-09-13 20:15:00,83,450.564667,392.728363
2023-09-13 20:15:00,84,449.621918,393.446411
2023-09-13 20:15:00,85,449.894867,394.537811
2023-09-13 20:15:00,86,0.0,0.0
2023-09-13 20:15:00,87,0.0,0.0
2023-09-13 20:15:00,88,419.947235,342.379669
2023-09-13 20:15:00,89,455.993927,369.448425
2023-09-13 20:15:00,90,457.0,361.210236
2023-09-13 20:15:00,91,0.0,0.0
2023-09-13 20:15:00,92,952.0,635.0
2023-09-13 20:15:00,95,0.0,0.0
2023-09-13 20:15:00,96,0.0,0.0
2023-09-13 20:15:00,97,0.0,0.0
2023-09-13 20:15:00,98,0.0,0.0
2023-09-13 20:15:00,99,0.0,0.0
2023-09-13 20:15:00,100,0.0,0.0
2023-09-13 20:15:00,101,0.0,0.0
2023-09-13 20:15:00,102,0.0,0.0
2023-09-13 20:15:00,103,0.0,0.0
2023-09-13 20:15:00,104,0.0,0.0
2023-09-13 20:15:00,105,0.0,0.0
2023-09-13 20:15:00,106,0.0,0.0
2023-09-13 20:15:00,107,0.0,0.0
2023-09-13 20:15:00,108,0.0,0.0
2023-09-13 20:15:00,112,38.0,27.001438
2023-09-13 20:15:00,113,38.0,27.001438
2023-09-13 20:15:00,114,20.0,20.0
2023-09-13 20:15:00,115,921.0,761.638672
2023-09-13 20:15:00,116,917.99292,765.385376
2023-09-13 20:15:00,117,100.0,60.000153
2023-09-13 20:15:00,118,100.0,60.000153
2023-09-13 20:15:00,119,0.0,0.0
2023-09-13 20:15:00,120,0.0,0.0
2023-09-13 20:15:00,126,11.0,8.0
2023-09-13 20:15:00,127,0.0,0.0
2023-09-13 20:15:00,128,994.0,750.0
2023-09-13 20:15:00,129,992.0,750.0
2023-09-13 20:15:00,130,0.0,0.0
2023-09-13 20:15:00,131,981.0,718.0
2023-09-13 20:15:00,132,936.0,758.0
2023-09-13 20:15:00,133,957.0,755.0
2023-09-13 20:15:00,134,276.084717,266.084717
2023-09-13 20:15:00,135,291.0,234.085022
2023-09-13 20:15:00,136,157.5,109.996994
2023-09-13 20:15:00,137,157.5,109.996994
2023-09-13 20:15:00,138,182.0,121.0
2023-09-13 20:15:00,139,285.5,198.0
2023-09-13 20:15:00,140,285.5,198.0
2023-09-13 20:15:00,141,272.0,188.0
2023-09-13 20:15:00,142,167.0,88.0
2023-09-13 20:15:00,143,167.0,89.143059
2023-09-13 20:15:00,144,171.0,104.0
2023-09-13 20:15:00,145,164.0,88.436272
2023-09-13 20:15:00,146,164.0,88.436272
2023-09-13 20:15:00,147,168.0,104.0
2023-09-13 20:15:00,150,37.0,29.999542
2023-09-13 20:15:00,151,37.0,29.999542
2023-09-13 20:15:00,152,29.0,29.0
2023-09-13 20:15:00,153,0.0,0.0
2023-09-13 20:15:00,154,242.0,134.0
2023-09-13 20:15:00,155,123.0,67.0
2023-09-13 20:15:00,156,0.0,0.0
2023-09-13 20:15:00,158,0.0,0.0
2023-09-13 20:15:00,159,993.0,795.0
2023-09-13 20:15:00,160,1012.0,795.0
2023-09-13 20:15:00,161,0.0,0.0
2023-09-13 20:15:00,162,299.998077,220.003342
2023-09-13 20:15:00,166,0.0,0.0
2023-09-13 20:15:00,167,0.0,0.0
2023-09-13 20:15:00,168,0.0,0.0
2023-09-13 20:15:00,169,142.0,105.995361
2023-09-13 20:15:00,170,142.0,105.995361
2023-09-13 20:15:00,171,166.0,105.995361
2023-09-13 20:15:00,172,140.0,104.99588
2023-09-13 20:15:00,173,140.0,104.99588
2023-09-13 20:15:00,174,167.0,104.99588
2023-09-13 20:15:00,175,0.0,0.0
2023-09-13 20:15:00,176,286.370392,153.920074
2023-09-13 20:15:00,177,157.0,106.0
2023-09-13 20:15:00,178,152.0,115.997803
2023-09-13 20:15:00,179,152.0,115.997803
2023-09-13 20:15:00,180,178.0,124.0
2023-09-13 20:15:00,181,152.5,115.997803
2023-09-13 20:15:00,182,152.5,115.997803
2023-09-13 20:15:00,183,177.0,120.0
2023-09-13 20:15:00,184,150.0,115.997803
2023-09-13 20:15:00,185,150.0,115.997803
2023-09-13 20:15:00,186,178.0,122.0
2023-09-13 20:15:00,187,0.0,0.0
2023-09-13 20:15:00,188,0.0,0.0
2023-09-13 20:15:00,189,0.0,0.0
2023-09-13 20:15:00,190,990.0,795.0
2023-09-13 20:15:00,191,989.0,795.0
2023-09-13 20:15:00,193,0.0,0.0
2023-09-13 20:15:00,194,0.0,0.0
2023-09-13 20:15:00,195,25.72805,10.0
2023-09-13 20:15:00,196,0.0,0.0
2023-09-13 20:15:00,197,0.0,0.0
2023-09-13 20:15:00,198,200.0,121.104446
2023-09-13 20:15:00,200,0.0,0.0
2023-09-13 20:15:00,207,67.488327,67.401352
2023-09-13 20:15:00,208,0.0,0.0
2023-09-13 20:15:00,209,66.169922,65.954773
2023-09-13 20:15:00,210,68.321487,68.142944
2023-09-13 20:15:00,211,75.0,60.0
2023-09-13 20:15:00,212,125.388504,125.388504
2023-09-13 20:15:00,213,0.0,0.0
2023-09-13 20:15:00,214,0.0,0.0
2023-09-13 20:15:00,215,0.0,0.0
2023-09-13 20:15:00,216,0.0,0.0
2023-09-13 20:15:00,217,0.0,0.0
2023-09-13 20:15:00,218,25.0,20.99826
2023-09-13 20:15:00,219,25.0,20.99826
2023-09-13 20:15:00,220,25.0,20.99826
2023-09-13 20:15:00,231,339.991455,270.0
2023-09-13 20:15:00,232,0.0,0.0
2023-09-13 20:15:00,233,0.0,0.0
2023-09-13 20:15:00,234,0.0,0.0
2023-09-13 20:15:00,237,0.0,0.0
2023-09-13 20:15:00,238,0.0,0.0
2023-09-13 20:15:00,240,280.0,200.0
2023-09-13 20:15:00,241,142.0,100.0
2023-09-13 20:15:00,242,153.0,153.0
2023-09-13 20:15:00,243,174.0,164.705353
2023-09-13 20:15:00,244,174.0,164.705353
2023-09-13 20:15:00,247,76.0,75.0
2023-09-13 20:15:00,248,65.0,26.5
2023-09-13 20:15:00,249,162.333328,99.590454
2023-09-13 20:15:00,250,162.333328,99.370728
2023-09-13 20:15:00,251,162.333328,99.700317
2023-09-13 20:15:00,252,256.0,195.0
2023-09-13 20:15:00,253,106.0,65.0
2023-09-13 20:15:00,254,39.0,32.49855
2023-09-13 20:15:00,255,250.0,167.0
2023-09-13 20:15:00,256,250.0,167.0
2023-09-13 20:15:00,257,265.0,216.0
2023-09-13 20:15:00,258,253.0,162.007477
2023-09-13 20:15:00,259,253.0,162.007477
2023-09-13 20:15:00,260,248.0,208.0
2023-09-13 20:15:00,264,10.000229,5.000229
2023-09-13 20:15:00,265,10.000229,5.000229
2023-09-13 20:15:00,266,0.0,0.0
2023-09-13 20:15:00,267,299.988098,230.0
2023-09-13 20:15:00,268,238.5,131.0
2023-09-13 20:15:00,269,238.5,131.0
2023-09-13 20:15:00,270,242.0,131.0
2023-09-13 20:15:00,271,81.815796,75.0
2023-09-13 20:15:00,272,84.822235,75.0
2023-09-13 20:15:00,273,84.822235,75.0
2023-09-13 20:15:00,274,112.5,112.5
2023-09-13 20:15:00,275,160.0,100.0
2023-09-13 20:15:00,276,78.0,50.0
2023-09-13 20:15:00,277,155.0,100.0
2023-09-13 20:15:00,278,69.0,50.0
2023-09-13 20:15:00,279,160.0,100.0
2023-09-13 20:15:00,280,73.0,50.0
2023-09-13 20:15:00,281,162.0,100.0
2023-09-13 20:15:00,282,75.0,50.0
2023-09-13 20:15:00,283,161.0,100.0
2023-09-13 20:15:00,284,74.0,50.0
2023-09-13 20:15:00,285,160.0,100.0
2023-09-13 20:15:00,286,74.0,50.0
2023-09-13 20:15:00,287,161.0,100.0
2023-09-13 20:15:00,288,75.0,50.0
2023-09-13 20:15:00,289,161.0,100.0
2023-09-13 20:15:00,290,77.0,50.0
2023-09-13 20:15:00,291,0.0,0.0
2023-09-13 20:15:00,292,0.0,0.0
2023-09-13 20:15:00,293,0.0,0.0
2023-09-13 20:15:00,294,0.0,0.0
2023-09-13 20:15:00,299,180.5,123.99823
2023-09-13 20:15:00,300,180.5,123.99823
2023-09-13 20:15:00,301,179.5,123.99823
2023-09-13 20:15:00,302,179.5,123.99823
2023-09-13 20:15:00,303,219.0,132.0
2023-09-13 20:15:00,304,219.0,132.0
2023-09-13 20:15:00,305,311.21875,215.001404
2023-09-13 20:15:00,306,0.0,0.0
2023-09-13 20:15:00,307,297.236481,200.004578
2023-09-13 20:15:00,308,0.0,0.0
2023-09-13 20:15:00,309,0.0,0.0
2023-09-13 20:15:00,310,0.0,0.0
2023-09-13 20:15:00,311,155.5,119.995728
2023-09-13 20:15:00,312,155.5,119.995728
2023-09-13 20:15:00,313,171.0,122.0
2023-09-13 20:15:00,314,0.0,0.0
2023-09-13 20:15:00,315,0.0,0.0
2023-09-13 20:15:00,316,0.0,0.0
2023-09-13 20:15:00,317,0.0,0.0
2023-09-13 20:15:00,318,0.0,0.0
2023-09-13 20:15:00,319,0.0,0.0
2023-09-13 20:15:00,320,125.0,122.0
2023-09-13 20:15:00,321,125.0,122.0
2023-09-13 20:15:00,322,136.0,136.0
2023-09-13 20:15:00,323,161.0,122.0
2023-09-13 20:15:00,324,161.0,122.0
2023-09-13 20:15:00,325,171.0,136.0
2023-09-13 20:15:00,326,0.0,0.0
2023-09-13 20:15:00,327,0.0,0.0
2023-09-13 20:15:00,328,0.0,0.0
2023-09-13 20:15:00,329,0.0,0.0
2023-09-13 20:15:00,330,0.0,0.0
2023-09-13 20:15:00,331,816.0,646.630432
2023-09-13 20:15:00,332,519.0,519.0
2023-09-13 20:15:00,333,0.0,0.0
2023-09-13 20:15:00,334,70.5,50.99826
2023-09-13 20:15:00,335,70.5,50.99826
2023-09-13 20:15:00,336,48.0,48.0
2023-09-13 20:15:00,337,40.5,40.0
2023-09-13 20:15:00,338,0.0,0.0
2023-09-13 20:15:00,339,16.5,15.0
2023-09-13 20:15:00,340,818.0,668.993286
2023-09-13 20:15:00,341,0.0,0.0
2023-09-13 20:15:00,342,166.0,135.0
2023-09-13 20:15:00,343,167.0,135.0
2023-09-13 20:15:00,344,100.0,59.997864
2023-09-13 20:15:00,345,0.0,0.0
2023-09-13 20:15:00,346,114.0,80.0
2023-09-13 20:15:00,347,188.0,163.0
2023-09-13 20:15:00,348,0.0,0.0
2023-09-13 20:15:00,349,0.0,0.0
2023-09-13 20:15:00,350,0.0,0.0
2023-09-13 20:15:00,351,0.0,0.0
2023-09-13 20:15:00,352,0.0,0.0
2023-09-13 20:15:00,353,0.0,0.0
2023-09-13 20:15:00,354,250.0,140.0
2023-09-13 20:15:00,355,0.0,0.0
2023-09-13 20:15:00,356,0.0,0.0
2023-09-13 20:15:00,357,12.5,10.0
2023-09-13 20:15:00,358,10.0,10.0
2023-09-13 20:15:00,359,0.0,0.0
2023-09-13 20:15:00,360,0.0,0.0
2023-09-13 20:15:00,361,0.0,0.0
2023-09-13 20:15:00,362,0.0,0.0
2023-09-13 20:15:00,363,0.0,0.0
2023-09-13 20:15:00,366,423.209351,355.0
2023-09-13 20:15:00,367,418.01062,355.0
2023-09-13 20:15:00,368,0.0,0.0
2023-09-13 20:15:00,369,0.0,0.0
2023-09-13 20:15:00,370,0.0,0.0
2023-09-13 20:15:00,371,0.0,0.0
2023-09-13 20:15:00,372,0.0,0.0
2023-09-13 20:15:00,373,89.922394,69.917511
2023-09-13 20:15:00,374,89.922394,69.917511
2023-09-13 20:15:00,375,86.0,69.917511
2023-09-13 20:15:00,376,167.0,167.0
2023-09-13 20:15:00,377,167.0,167.0
2023-09-13 20:15:00,378,153.0,153.0
2023-09-13 20:15:00,379,40.0,31.0
2023-09-13 20:15:00,380,40.0,31.0
2023-09-13 20:15:00,381,25.0,24.0
2023-09-13 20:15:00,382,0.0,0.0
2023-09-13 20:15:00,383,0.0,0.0
2023-09-13 20:15:00,384,0.0,0.0
2023-09-13 20:15:00,385,277.5,181.044983
2023-09-13 20:15:00,386,277.5,181.3349
2023-09-13 20:15:00,387,276.0,202.0
2023-09-13 20:15:00,388,277.0,181.350159
2023-09-13 20:15:00,389,277.0,180.755005
2023-09-13 20:15:00,390,276.0,202.0
2023-09-13 20:15:00,419,300.0,190.002136
2023-09-13 20:15:00,420,300.0,190.002136
2023-09-13 20:15:00,421,272.0,190.002136
2023-09-13 20:15:00,422,261.0,180.0
2023-09-13 20:15:00,423,261.0,180.0
2023-09-13 20:15:00,432,286.0,216.0
2023-09-13 20:15:00,433,402.540985,254.0
2023-09-13 20:15:00,434,276.0,180.013397
2023-09-13 20:15:00,435,276.0,180.013397
2023-09-13 20:15:00,436,278.0,180.013397
2023-09-13 20:15:00,437,278.0,180.013397
2023-09-13 20:15:00,438,279.0,208.0
2023-09-13 20:15:00,439,281.0,208.0
2023-09-13 20:15:00,440,140.53392,120.773178
2023-09-13 20:15:00,441,192.0,119.0
2023-09-13 20:15:00,442,116.0,116.0
2023-09-13 20:15:00,443,0.0,0.0
2023-09-13 20:15:00,444,0.0,0.0
2023-09-13 20:15:00,450,235.0,231.0
2023-09-13 20:15:00,451,85.0,85.0
2023-09-13 20:15:00,452,0.0,0.0
2023-09-13 20:15:00,453,0.0,0.0
2023-09-13 20:15:00,459,446.0,264.399994
2023-09-13 20:15:00,467,12.0,5.000153
2023-09-13 20:15:00,468,12.0,4.000366
2023-09-13 20:15:00,469,5.0,1.600391
2023-09-13 20:15:00,471,4.166604,0.0
2023-09-13 20:15:00,472,209.99176,180.0
2023-09-13 20:15:00,473,105.0,90.0
2023-09-13 20:15:00,474,210.0,180.0
2023-09-13 20:15:00,475,105.0,90.0
2023-09-13 20:15:00,477,252.0,164.0
2023-09-13 20:15:00,478,252.0,164.0
2023-09-13 20:15:00,479,253.0,163.986282
2023-09-13 20:15:00,480,249.5,164.0
2023-09-13 20:15:00,481,249.5,164.0
2023-09-13 20:15:00,482,253.0,163.986282
2023-09-13 20:15:00,485,0.0,0.0
2023-09-13 20:15:00,486,45.0,15.000916
2023-09-13 20:15:00,487,23.0,13.000565
2023-09-13 20:15:00,488,0.0,0.0
2023-09-13 20:15:00,489,988.0,795.0
2023-09-13 20:15:00,490,992.0,795.0
2023-09-13 20:15:00,491,957.0,791.0
2023-09-13 20:15:00,492,963.0,786.0
2023-09-13 20:15:00,493,985.0,795.0
2023-09-13 20:15:00,494,0.0,0.0
2023-09-13 20:15:00,495,299.999908,200.0
2023-09-13 20:15:00,496,0.0,0.0
2023-09-13 20:15:00,497,399.994598,240.001312
2023-09-13 20:15:00,498,0.0,0.0
2023-09-13 20:15:00,499,357.0,265.0
2023-09-13 20:15:00,501,294.0,158.003479
2023-09-13 20:15:00,502,268.706299,268.706299
2023-09-13 20:15:00,503,292.0,200.0
2023-09-13 20:15:00,507,0.0,0.0
2023-09-13 20:15:00,508,0.0,0.0
2023-09-13 20:15:00,511,0.0,0.0
2023-09-13 20:15:00,512,0.0,0.0
2023-09-13 20:15:00,513,328.0,280.0
2023-09-13 20:15:00,514,138.0,130.0
2023-09-13 20:15:00,516,0.0,0.0
2023-09-13 20:15:00,521,939.0,766.178162
2023-09-13 20:15:00,522,910.0,577.0
2023-09-13 20:15:00,523,0.0,0.0
2023-09-13 20:15:00,524,0.0,0.0
2023-09-13 20:15:00,525,0.0,0.0
2023-09-13 20:15:00,526,259.0,131.0
2023-09-13 20:15:00,527,1357.0,1058.099976
2023-09-13 20:15:00,528,259.0,131.0
2023-09-13 20:15:00,529,875.484619,648.407532
2023-09-13 20:15:00,530,875.484619,652.570618
2023-09-13 20:15:00,533,0.0,0.0
2023-09-13 20:15:00,534,0.0,0.0
2023-09-13 20:15:00,535,0.0,0.0
2023-09-13 20:15:00,536,96.5,31.5
2023-09-13 20:15:00,537,96.5,31.5
2023-09-13 20:15:00,538,104.666672,82.0
2023-09-13 20:15:00,539,336.0,168.0
2023-09-13 20:15:00,540,160.0,84.0
2023-09-13 20:15:00,541,75.0,50.0
2023-09-13 20:15:00,542,39.0,38.500824
2023-09-13 20:15:00,544,1012.0,795.0
2023-09-13 20:15:00,545,1012.0,795.0
2023-09-13 20:15:00,546,357.5,186.0
2023-09-13 20:15:00,547,357.5,186.0
2023-09-13 20:15:00,548,326.0,254.0
2023-09-13 20:15:00,549,239.0,120.0
2023-09-13 20:15:00,550,117.0,90.0
2023-09-13 20:15:00,554,788.922729,665.0
2023-09-13 20:15:00,555,0.0,0.0
2023-09-13 20:15:00,556,0.0,0.0
2023-09-13 20:15:00,557,0.0,0.0
2023-09-13 20:15:00,558,0.0,0.0
2023-09-13 20:15:00,559,0.0,0.0
2023-09-13 20:15:00,560,0.0,0.0
2023-09-13 20:20:00,1,50.0,40.000244
2023-09-13 20:20:00,2,0.0,0.0
2023-09-13 20:20:00,3,419.907104,364.991486
2023-09-13 20:20:00,4,423.324707,364.991486
2023-09-13 20:20:00,5,420.79599,364.991486
2023-09-13 20:20:00,6,417.49231,364.991486
2023-09-13 20:20:00,7,413.569672,364.991486
2023-09-13 20:20:00,8,420.788055,364.991486
2023-09-13 20:20:00,9,479.847931,364.966705
2023-09-13 20:20:00,10,477.045929,364.371613
2023-09-13 20:20:00,11,350.0,200.0
2023-09-13 20:20:00,12,0.0,0.0
2023-09-13 20:20:00,15,522.0,476.818542
2023-09-13 20:20:00,16,524.0,479.748962
2023-09-13 20:20:00,17,0.0,0.0
2023-09-13 20:20:00,18,465.251984,425.251984
2023-09-13 20:20:00,27,615.0,615.0
2023-09-13 20:20:00,28,0.0,0.0
2023-09-13 20:20:00,29,612.0,612.0
2023-09-13 20:20:00,33,0.0,0.0
2023-09-13 20:20:00,36,992.0,795.0
2023-09-13 20:20:00,37,987.0,795.0
2023-09-13 20:20:00,43,365.0,267.0
2023-09-13 20:20:00,46,506.0,445.009064
2023-09-13 20:20:00,47,462.986359,409.996735
2023-09-13 20:20:00,48,462.713654,410.591827
2023-09-13 20:20:00,49,462.787994,410.021515
2023-09-13 20:20:00,50,463.0,405.012726
2023-09-13 20:20:00,51,463.0,405.012726
2023-09-13 20:20:00,52,0.0,0.0
2023-09-13 20:20:00,53,0.0,0.0
2023-09-13 20:20:00,54,0.0,0.0
2023-09-13 20:20:00,55,135.5,135.0
2023-09-13 20:20:00,56,135.5,135.0
2023-09-13 20:20:00,57,173.0,150.0
2023-09-13 20:20:00,58,140.0,135.0
2023-09-13 20:20:00,59,140.0,135.0
2023-09-13 20:20:00,60,176.0,150.0
2023-09-13 20:20:00,61,463.0,393.943481
2023-09-13 20:20:00,62,461.002716,392.568848
2023-09-13 20:20:00,63,0.0,0.0
2023-09-13 20:20:00,64,356.212433,280.452606
2023-09-13 20:20:00,65,334.665558,280.0
2023-09-13 20:20:00,66,343.269928,301.711334
2023-09-13 20:20:00,67,354.775421,311.034698
2023-09-13 20:20:00,68,348.37796,296.603302
2023-09-13 20:20:00,69,855.098022,670.0
2023-09-13 20:20:00,70,853.352966,670.621338
2023-09-13 20:20:00,71,44.0,25.002136
2023-09-13 20:20:00,72,0.0,0.0
2023-09-13 20:20:00,73,0.0,0.0
2023-09-13 20:20:00,74,0.0,0.0
2023-09-13 20:20:00,75,0.0,0.0
2023-09-13 20:20:00,76,0.0,0.0
2023-09-13 20:20:00,77,0.0,0.0
2023-09-13 20:20:00,78,135.0,110.005325
2023-09-13 20:20:00,79,135.0,110.005325
2023-09-13 20:20:00,80,163.0,130.0
2023-09-13 20:20:00,83,450.564667,392.728363
2023-09-13 20:20:00,84,449.621918,393.446411
2023-09-13 20:20:00,85,449.894867,394.537811
2023-09-13 20:20:00,86,0.0,0.0
2023-09-13 20:20:00,87,0.0,0.0
2023-09-13 20:20:00,88,419.947235,342.379669
2023-09-13 20:20:00,89,455.993927,369.448425
2023-09-13 20:20:00,90,457.0,361.210236
2023-09-13 20:20:00,91,0.0,0.0
2023-09-13 20:20:00,92,952.0,635.0
2023-09-13 20:20:00,95,0.0,0.0
2023-09-13 20:20:00,96,0.0,0.0
2023-09-13 20:20:00,97,0.0,0.0
2023-09-13 20:20:00,98,0.0,0.0
2023-09-13 20:20:00,99,0.0,0.0
2023-09-13 20:20:00,100,0.0,0.0
2023-09-13 20:20:00,101,0.0,0.0
2023-09-13 20:20:00,102,0.0,0.0
2023-09-13 20:20:00,103,0.0,0.0
2023-09-13 20:20:00,104,0.0,0.0
2023-09-13 20:20:00,105,0.0,0.0
2023-09-13 20:20:00,106,0.0,0.0
2023-09-13 20:20:00,107,0.0,0.0
2023-09-13 20:20:00,108,0.0,0.0
2023-09-13 20:20:00,112,38.0,27.001438
2023-09-13 20:20:00,113,38.0,27.001438
2023-09-13 20:20:00,114,20.0,20.0
2023-09-13 20:20:00,115,921.0,761.638672
2023-09-13 20:20:00,116,917.99292,765.385376
2023-09-13 20:20:00,117,100.0,60.000153
2023-09-13 20:20:00,118,100.0,60.000153
2023-09-13 20:20:00,119,0.0,0.0
2023-09-13 20:20:00,120,0.0,0.0
2023-09-13 20:20:00,126,11.0,8.0
2023-09-13 20:20:00,127,0.0,0.0
2023-09-13 20:20:00,128,994.0,750.0
2023-09-13 20:20:00,129,992.0,750.0
2023-09-13 20:20:00,130,0.0,0.0
2023-09-13 20:20:00,131,981.0,718.0
2023-09-13 20:20:00,132,936.0,758.0
2023-09-13 20:20:00,133,957.0,755.0
2023-09-13 20:20:00,134,276.084717,266.084717
2023-09-13 20:20:00,135,291.0,234.085022
2023-09-13 20:20:00,136,157.5,109.996994
2023-09-13 20:20:00,137,157.5,109.996994
2023-09-13 20:20:00,138,182.0,121.0
2023-09-13 20:20:00,139,285.5,198.0
2023-09-13 20:20:00,140,285.5,198.0
2023-09-13 20:20:00,141,272.0,188.0
2023-09-13 20:20:00,142,167.0,88.0
2023-09-13 20:20:00,143,167.0,89.143059
2023-09-13 20:20:00,144,171.0,104.0
2023-09-13 20:20:00,145,164.0,88.436272
2023-09-13 20:20:00,146,164.0,88.436272
2023-09-13 20:20:00,147,168.0,104.0
2023-09-13 20:20:00,150,37.0,29.999542
2023-09-13 20:20:00,151,37.0,29.999542
2023-09-13 20:20:00,152,29.0,29.0
2023-09-13 20:20:00,153,0.0,0.0
2023-09-13 20:20:00,154,242.0,134.0
2023-09-13 20:20:00,155,123.0,67.0
2023-09-13 20:20:00,156,0.0,0.0
2023-09-13 20:20:00,158,0.0,0.0
2023-09-13 20:20:00,159,993.0,795.0
2023-09-13 20:20:00,160,1012.0,795.0
2023-09-13 20:20:00,161,0.0,0.0
2023-09-13 20:20:00,162,299.998077,220.003342
2023-09-13 20:20:00,166,0.0,0.0
2023-09-13 20:20:00,167,0.0,0.0
2023-09-13 20:20:00,168,0.0,0.0
2023-09-13 20:20:00,169,142.0,105.995361
2023-09-13 20:20:00,170,142.0,105.995361
2023-09-13 20:20:00,171,166.0,105.995361
2023-09-13 20:20:00,172,140.0,104.99588
2023-09-13 20:20:00,173,140.0,104.99588
2023-09-13 20:20:00,174,167.0,104.99588
2023-09-13 20:20:00,175,0.0,0.0
2023-09-13 20:20:00,176,286.370392,153.920074
2023-09-13 20:20:00,177,157.0,106.0
2023-09-13 20:20:00,178,152.0,115.997803
2023-09-13 20:20:00,179,152.0,115.997803
2023-09-13 20:20:00,180,178.0,124.0
2023-09-13 20:20:00,181,152.5,115.997803
2023-09-13 20:20:00,182,152.5,115.997803
2023-09-13 20:20:00,183,177.0,120.0
2023-09-13 20:20:00,184,150.0,115.997803
2023-09-13 20:20:00,185,150.0,115.997803
2023-09-13 20:20:00,186,178.0,122.0
2023-09-13 20:20:00,187,0.0,0.0
2023-09-13 20:20:00,188,0.0,0.0
2023-09-13 20:20:00,189,0.0,0.0
2023-09-13 20:20:00,190,990.0,795.0
2023-09-13 20:20:00,191,989.0,795.0
2023-09-13 20:20:00,193,0.0,0.0
2023-09-13 20:20:00,194,0.0,0.0
2023-09-13 20:20:00,195,25.72805,10.0
2023-09-13 20:20:00,196,0.0,0.0
2023-09-13 20:20:00,197,0.0,0.0
2023-09-13 20:20:00,198,200.0,121.104446
2023-09-13 20:20:00,200,0.0,0.0
2023-09-13 20:20:00,207,67.488327,67.401352
2023-09-13 20:20:00,208,0.0,0.0
2023-09-13 20:20:00,209,66.169922,65.954773
2023-09-13 20:20:00,210,68.321487,68.142944
2023-09-13 20:20:00,211,75.0,60.0
2023-09-13 20:20:00,212,125.388504,125.388504
2023-09-13 20:20:00,213,0.0,0.0
2023-09-13 20:20:00,214,0.0,0.0
2023-09-13 20:20:00,215,0.0,0.0
2023-09-13 20:20:00,216,0.0,0.0
2023-09-13 20:20:00,217,0.0,0.0
2023-09-13 20:20:00,218,25.0,20.99826
2023-09-13 20:20:00,219,25.0,20.99826
2023-09-13 20:20:00,220,25.0,20.99826
2023-09-13 20:20:00,231,339.991455,270.0
2023-09-13 20:20:00,232,0.0,0.0
2023-09-13 20:20:00,233,0.0,0.0
2023-09-13 20:20:00,234,0.0,0.0
2023-09-13 20:20:00,237,0.0,0.0
2023-09-13 20:20:00,238,0.0,0.0
2023-09-13 20:20:00,240,280.0,200.0
2023-09-13 20:20:00,241,142.0,100.0
2023-09-13 20:20:00,242,153.0,153.0
2023-09-13 20:20:00,243,174.0,164.705353
2023-09-13 20:20:00,244,174.0,164.705353
2023-09-13 20:20:00,247,76.0,75.0
2023-09-13 20:20:00,248,65.0,26.5
2023-09-13 20:20:00,249,162.333328,99.590454
2023-09-13 20:20:00,250,162.333328,99.370728
2023-09-13 20:20:00,251,162.333328,99.700317
2023-09-13 20:20:00,252,256.0,195.0
2023-09-13 20:20:00,253,106.0,65.0
2023-09-13 20:20:00,254,39.0,32.49855
2023-09-13 20:20:00,255,250.0,167.0
2023-09-13 20:20:00,256,250.0,167.0
2023-09-13 20:20:00,257,265.0,216.0
2023-09-13 20:20:00,258,253.0,162.007477
2023-09-13 20:20:00,259,253.0,162.007477
2023-09-13 20:20:00,260,248.0,208.0
2023-09-13 20:20:00,264,10.000229,5.000229
2023-09-13 20:20:00,265,10.000229,5.000229
2023-09-13 20:20:00,266,0.0,0.0
2023-09-13 20:20:00,267,299.988098,230.0
2023-09-13 20:20:00,268,238.5,131.0
2023-09-13 20:20:00,269,238.5,131.0
2023-09-13 20:20:00,270,242.0,131.0
2023-09-13 20:20:00,271,81.815796,75.0
2023-09-13 20:20:00,272,84.822235,75.0
2023-09-13 20:20:00,273,84.822235,75.0
2023-09-13 20:20:00,274,112.5,112.5
2023-09-13 20:20:00,275,160.0,100.0
2023-09-13 20:20:00,276,78.0,50.0
2023-09-13 20:20:00,277,155.0,100.0
2023-09-13 20:20:00,278,69.0,50.0
2023-09-13 20:20:00,279,160.0,100.0
2023-09-13 20:20:00,280,73.0,50.0
2023-09-13 20:20:00,281,162.0,100.0
2023-09-13 20:20:00,282,75.0,50.0
2023-09-13 20:20:00,283,161.0,100.0
2023-09-13 20:20:00,284,74.0,50.0
2023-09-13 20:20:00,285,160.0,100.0
2023-09-13 20:20:00,286,74.0,50.0
2023-09-13 20:20:00,287,161.0,100.0
2023-09-13 20:20:00,288,75.0,50.0
2023-09-13 20:20:00,289,161.0,100.0
2023-09-13 20:20:00,290,77.0,50.0
2023-09-13 20:20:00,291,0.0,0.0
2023-09-13 20:20:00,292,0.0,0.0
2023-09-13 20:20:00,293,0.0,0.0
2023-09-13 20:20:00,294,0.0,0.0
2023-09-13 20:20:00,299,180.5,123.99823
2023-09-13 20:20:00,300,180.5,123.99823
2023-09-13 20:20:00,301,179.5,123.99823
2023-09-13 20:20:00,302,179.5,123.99823
2023-09-13 20:20:00,303,219.0,132.0
2023-09-13 20:20:00,304,219.0,132.0
2023-09-13 20:20:00,305,311.21875,215.001404
2023-09-13 20:20:00,306,0.0,0.0
2023-09-13 20:20:00,307,297.236481,200.004578
2023-09-13 20:20:00,308,0.0,0.0
2023-09-13 20:20:00,309,0.0,0.0
2023-09-13 20:20:00,310,0.0,0.0
2023-09-13 20:20:00,311,155.5,119.995728
2023-09-13 20:20:00,312,155.5,119.995728
2023-09-13 20:20:00,313,171.0,122.0
2023-09-13 20:20:00,314,0.0,0.0
2023-09-13 20:20:00,315,0.0,0.0
2023-09-13 20:20:00,316,0.0,0.0
2023-09-13 20:20:00,317,0.0,0.0
2023-09-13 20:20:00,318,0.0,0.0
2023-09-13 20:20:00,319,0.0,0.0
2023-09-13 20:20:00,320,125.0,122.0
2023-09-13 20:20:00,321,125.0,122.0
2023-09-13 20:20:00,322,136.0,136.0
2023-09-13 20:20:00,323,161.0,122.0
2023-09-13 20:20:00,324,161.0,122.0
2023-09-13 20:20:00,325,171.0,136.0
2023-09-13 20:20:00,326,0.0,0.0
2023-09-13 20:20:00,327,0.0,0.0
2023-09-13 20:20:00,328,0.0,0.0
2023-09-13 20:20:00,329,0.0,0.0
2023-09-13 20:20:00,330,0.0,0.0
2023-09-13 20:20:00,331,816.0,646.630432
2023-09-13 20:20:00,332,519.0,519.0
2023-09-13 20:20:00,333,0.0,0.0
2023-09-13 20:20:00,334,70.5,50.99826
2023-09-13 20:20:00,335,70.5,50.99826
2023-09-13 20:20:00,336,48.0,48.0
2023-09-13 20:20:00,337,40.5,40.0
2023-09-13 20:20:00,338,0.0,0.0
2023-09-13 20:20:00,339,16.5,15.0
2023-09-13 20:20:00,340,818.0,668.993286
2023-09-13 20:20:00,341,0.0,0.0
2023-09-13 20:20:00,342,166.0,135.0
2023-09-13 20:20:00,343,167.0,135.0
2023-09-13 20:20:00,344,100.0,59.997864
2023-09-13 20:20:00,345,0.0,0.0
2023-09-13 20:20:00,346,114.0,80.0
2023-09-13 20:20:00,347,188.0,163.0
2023-09-13 20:20:00,348,0.0,0.0
2023-09-13 20:20:00,349,0.0,0.0
2023-09-13 20:20:00,350,0.0,0.0
2023-09-13 20:20:00,351,0.0,0.0
2023-09-13 20:20:00,352,0.0,0.0
2023-09-13 20:20:00,353,0.0,0.0
2023-09-13 20:20:00,354,250.0,140.0
2023-09-13 20:20:00,355,0.0,0.0
2023-09-13 20:20:00,356,0.0,0.0
2023-09-13 20:20:00,357,12.5,10.0
2023-09-13 20:20:00,358,10.0,10.0
2023-09-13 20:20:00,359,0.0,0.0
2023-09-13 20:20:00,360,0.0,0.0
2023-09-13 20:20:00,361,0.0,0.0
2023-09-13 20:20:00,362,0.0,0.0
2023-09-13 20:20:00,363,0.0,0.0
2023-09-13 20:20:00,366,423.209351,355.0
2023-09-13 20:20:00,367,418.01062,355.0
2023-09-13 20:20:00,368,0.0,0.0
2023-09-13 20:20:00,369,0.0,0.0
2023-09-13 20:20:00,370,0.0,0.0
2023-09-13 20:20:00,371,0.0,0.0
2023-09-13 20:20:00,372,0.0,0.0
2023-09-13 20:20:00,373,89.922394,69.917511
2023-09-13 20:20:00,374,89.922394,69.917511
2023-09-13 20:20:00,375,86.0,69.917511
2023-09-13 20:20:00,376,167.0,167.0
2023-09-13 20:20:00,377,167.0,167.0
2023-09-13 20:20:00,378,153.0,153.0
2023-09-13 20:20:00,379,40.0,31.0
2023-09-13 20:20:00,380,40.0,31.0
2023-09-13 20:20:00,381,25.0,24.0
2023-09-13 20:20:00,382,0.0,0.0
2023-09-13 20:20:00,383,0.0,0.0
2023-09-13 20:20:00,384,0.0,0.0
2023-09-13 20:20:00,385,277.5,181.044983
2023-09-13 20:20:00,386,277.5,181.3349
2023-09-13 20:20:00,387,276.0,202.0
2023-09-13 20:20:00,388,277.0,181.350159
2023-09-13 20:20:00,389,277.0,180.755005
2023-09-13 20:20:00,390,276.0,202.0
2023-09-13 20:20:00,419,300.0,190.002136
2023-09-13 20:20:00,420,300.0,190.002136
2023-09-13 20:20:00,421,272.0,190.002136
2023-09-13 20:20:00,422,261.0,180.0
2023-09-13 20:20:00,423,261.0,180.0
2023-09-13 20:20:00,432,286.0,216.0
2023-09-13 20:20:00,433,402.540985,254.0
2023-09-13 20:20:00,434,276.0,180.013397
2023-09-13 20:20:00,435,276.0,180.013397
2023-09-13 20:20:00,436,278.0,180.013397
2023-09-13 20:20:00,437,278.0,180.013397
2023-09-13 20:20:00,438,279.0,208.0
2023-09-13 20:20:00,439,281.0,208.0
2023-09-13 20:20:00,440,140.53392,120.773178
2023-09-13 20:20:00,441,192.0,119.0
2023-09-13 20:20:00,442,116.0,116.0
2023-09-13 20:20:00,443,0.0,0.0
2023-09-13 20:20:00,444,0.0,0.0
2023-09-13 20:20:00,450,235.0,231.0
2023-09-13 20:20:00,451,85.0,85.0
2023-09-13 20:20:00,452,0.0,0.0
2023-09-13 20:20:00,453,0.0,0.0
2023-09-13 20:20:00,459,446.0,264.399994
2023-09-13 20:20:00,467,12.0,5.000153
2023-09-13 20:20:00,468,12.0,4.000366
2023-09-13 20:20:00,469,5.0,1.600391
2023-09-13 20:20:00,471,4.166604,0.0
2023-09-13 20:20:00,472,209.99176,180.0
2023-09-13 20:20:00,473,105.0,90.0
2023-09-13 20:20:00,474,210.0,180.0
2023-09-13 20:20:00,475,105.0,90.0
2023-09-13 20:20:00,477,252.0,164.0
2023-09-13 20:20:00,478,252.0,164.0
2023-09-13 20:20:00,479,253.0,163.986282
2023-09-13 20:20:00,480,249.5,164.0
2023-09-13 20:20:00,481,249.5,164.0
2023-09-13 20:20:00,482,253.0,163.986282
2023-09-13 20:20:00,485,0.0,0.0
2023-09-13 20:20:00,486,45.0,15.000916
2023-09-13 20:20:00,487,23.0,13.000565
2023-09-13 20:20:00,488,0.0,0.0
2023-09-13 20:20:00,489,988.0,795.0
2023-09-13 20:20:00,490,992.0,795.0
2023-09-13 20:20:00,491,957.0,791.0
2023-09-13 20:20:00,492,963.0,786.0
2023-09-13 20:20:00,493,985.0,795.0
2023-09-13 20:20:00,494,0.0,0.0
2023-09-13 20:20:00,495,299.999908,200.0
2023-09-13 20:20:00,496,0.0,0.0
2023-09-13 20:20:00,497,399.994598,240.001312
2023-09-13 20:20:00,498,0.0,0.0
2023-09-13 20:20:00,499,357.0,265.0
2023-09-13 20:20:00,501,294.0,158.003479
2023-09-13 20:20:00,502,268.706299,268.706299
2023-09-13 20:20:00,503,292.0,200.0
2023-09-13 20:20:00,507,0.0,0.0
2023-09-13 20:20:00,508,0.0,0.0
2023-09-13 20:20:00,511,0.0,0.0
2023-09-13 20:20:00,512,0.0,0.0
2023-09-13 20:20:00,513,328.0,280.0
2023-09-13 20:20:00,514,138.0,130.0
2023-09-13 20:20:00,516,0.0,0.0
2023-09-13 20:20:00,521,939.0,766.178162
2023-09-13 20:20:00,522,910.0,577.0
2023-09-13 20:20:00,523,0.0,0.0
2023-09-13 20:20:00,524,0.0,0.0
2023-09-13 20:20:00,525,0.0,0.0
2023-09-13 20:20:00,526,259.0,131.0
2023-09-13 20:20:00,527,1357.0,1058.099976
2023-09-13 20:20:00,528,259.0,131.0
2023-09-13 20:20:00,529,875.484619,648.407532
2023-09-13 20:20:00,530,875.484619,652.570618
2023-09-13 20:20:00,533,0.0,0.0
2023-09-13 20:20:00,534,0.0,0.0
2023-09-13 20:20:00,535,0.0,0.0
2023-09-13 20:20:00,536,96.5,31.5
2023-09-13 20:20:00,537,96.5,31.5
2023-09-13 20:20:00,538,104.666672,82.0
2023-09-13 20:20:00,539,336.0,168.0
2023-09-13 20:20:00,540,160.0,84.0
2023-09-13 20:20:00,541,75.0,50.0
2023-09-13 20:20:00,542,39.0,38.500824
2023-09-13 20:20:00,544,1012.0,795.0
2023-09-13 20:20:00,545,1012.0,795.0
2023-09-13 20:20:00,546,357.5,186.0
2023-09-13 20:20:00,547,357.5,186.0
2023-09-13 20:20:00,548,326.0,254.0
2023-09-13 20:20:00,549,239.0,120.0
2023-09-13 20:20:00,550,117.0,90.0
2023-09-13 20:20:00,554,788.922729,665.0
2023-09-13 20:20:00,555,0.0,0.0
2023-09-13 20:20:00,556,0.0,0.0
2023-09-13 20:20:00,557,0.0,0.0
2023-09-13 20:20:00,558,0.0,0.0
2023-09-13 20:20:00,559,0.0,0.0
2023-09-13 20:20:00,560,0.0,0.0
2023-09-13 20:25:00,1,50.0,40.000244
2023-09-13 20:25:00,2,0.0,0.0
2023-09-13 20:25:00,3,419.907104,364.991486
2023-09-13 20:25:00,4,423.324707,364.991486
2023-09-13 20:25:00,5,420.79599,364.991486
2023-09-13 20:25:00,6,417.49231,364.991486
2023-09-13 20:25:00,7,413.569672,364.991486
2023-09-13 20:25:00,8,420.788055,364.991486
2023-09-13 20:25:00,9,479.847931,364.966705
2023-09-13 20:25:00,10,477.045929,364.371613
2023-09-13 20:25:00,11,350.0,200.0
2023-09-13 20:25:00,12,0.0,0.0
2023-09-13 20:25:00,15,522.0,476.818542
2023-09-13 20:25:00,16,524.0,479.748962
2023-09-13 20:25:00,17,0.0,0.0
2023-09-13 20:25:00,18,465.251984,425.251984
2023-09-13 20:25:00,27,615.0,615.0
2023-09-13 20:25:00,28,0.0,0.0
2023-09-13 20:25:00,29,612.0,612.0
2023-09-13 20:25:00,33,0.0,0.0
2023-09-13 20:25:00,36,992.0,795.0
2023-09-13 20:25:00,37,987.0,795.0
2023-09-13 20:25:00,43,365.0,267.0
2023-09-13 20:25:00,46,506.0,445.009064
2023-09-13 20:25:00,47,462.986359,409.996735
2023-09-13 20:25:00,48,462.713654,410.591827
2023-09-13 20:25:00,49,462.787994,410.021515
2023-09-13 20:25:00,50,463.0,405.012726
2023-09-13 20:25:00,51,463.0,405.012726
2023-09-13 20:25:00,52,0.0,0.0
2023-09-13 20:25:00,53,0.0,0.0
2023-09-13 20:25:00,54,0.0,0.0
2023-09-13 20:25:00,55,135.5,135.0
2023-09-13 20:25:00,56,135.5,135.0
2023-09-13 20:25:00,57,173.0,150.0
2023-09-13 20:25:00,58,140.0,135.0
2023-09-13 20:25:00,59,140.0,135.0
2023-09-13 20:25:00,60,176.0,150.0
2023-09-13 20:25:00,61,463.0,393.943481
2023-09-13 20:25:00,62,461.002716,392.568848
2023-09-13 20:25:00,63,0.0,0.0
2023-09-13 20:25:00,64,356.212433,280.452606
2023-09-13 20:25:00,65,334.665558,280.0
2023-09-13 20:25:00,66,343.269928,301.711334
2023-09-13 20:25:00,67,354.775421,311.034698
2023-09-13 20:25:00,68,348.37796,296.603302
2023-09-13 20:25:00,69,855.098022,670.0
2023-09-13 20:25:00,70,853.352966,670.621338
2023-09-13 20:25:00,71,44.0,25.002136
2023-09-13 20:25:00,72,0.0,0.0
2023-09-13 20:25:00,73,0.0,0.0
2023-09-13 20:25:00,74,0.0,0.0
2023-09-13 20:25:00,75,0.0,0.0
2023-09-13 20:25:00,76,0.0,0.0
2023-09-13 20:25:00,77,0.0,0.0
2023-09-13 20:25:00,78,135.0,110.005325
2023-09-13 20:25:00,79,135.0,110.005325
2023-09-13 20:25:00,80,163.0,130.0
2023-09-13 20:25:00,83,450.564667,392.728363
2023-09-13 20:25:00,84,449.621918,393.446411
2023-09-13 20:25:00,85,449.894867,394.537811
2023-09-13 20:25:00,86,0.0,0.0
2023-09-13 20:25:00,87,0.0,0.0
2023-09-13 20:25:00,88,419.947235,342.379669
2023-09-13 20:25:00,89,455.993927,369.448425
2023-09-13 20:25:00,90,457.0,361.210236
2023-09-13 20:25:00,91,0.0,0.0
2023-09-13 20:25:00,92,952.0,635.0
2023-09-13 20:25:00,95,0.0,0.0
2023-09-13 20:25:00,96,0.0,0.0
2023-09-13 20:25:00,97,0.0,0.0
2023-09-13 20:25:00,98,0.0,0.0
2023-09-13 20:25:00,99,0.0,0.0
2023-09-13 20:25:00,100,0.0,0.0
2023-09-13 20:25:00,101,0.0,0.0
2023-09-13 20:25:00,102,0.0,0.0
2023-09-13 20:25:00,103,0.0,0.0
2023-09-13 20:25:00,104,0.0,0.0
2023-09-13 20:25:00,105,0.0,0.0
2023-09-13 20:25:00,106,0.0,0.0
2023-09-13 20:25:00,107,0.0,0.0
2023-09-13 20:25:00,108,0.0,0.0
2023-09-13 20:25:00,112,38.0,27.001438
2023-09-13 20:25:00,113,38.0,27.001438
2023-09-13 20:25:00,114,20.0,20.0
2023-09-13 20:25:00,115,921.0,761.638672
2023-09-13 20:25:00,116,917.99292,765.385376
2023-09-13 20:25:00,117,100.0,60.000153
2023-09-13 20:25:00,118,100.0,60.000153
2023-09-13 20:25:00,119,0.0,0.0
2023-09-13 20:25:00,120,0.0,0.0
2023-09-13 20:25:00,126,11.0,8.0
2023-09-13 20:25:00,127,0.0,0.0
2023-09-13 20:25:00,128,994.0,750.0
2023-09-13 20:25:00,129,992.0,750.0
2023-09-13 20:25:00,130,0.0,0.0
2023-09-13 20:25:00,131,981.0,718.0
2023-09-13 20:25:00,132,936.0,758.0
2023-09-13 20:25:00,133,957.0,755.0
2023-09-13 20:25:00,134,276.084717,266.084717
2023-09-13 20:25:00,135,291.0,234.085022
2023-09-13 20:25:00,136,157.5,109.996994
2023-09-13 20:25:00,137,157.5,109.996994
2023-09-13 20:25:00,138,182.0,121.0
2023-09-13 20:25:00,139,285.5,198.0
2023-09-13 20:25:00,140,285.5,198.0
2023-09-13 20:25:00,141,272.0,188.0
2023-09-13 20:25:00,142,167.0,88.0
2023-09-13 20:25:00,143,167.0,89.143059
2023-09-13 20:25:00,144,171.0,104.0
2023-09-13 20:25:00,145,164.0,88.436272
2023-09-13 20:25:00,146,164.0,88.436272
2023-09-13 20:25:00,147,168.0,104.0
2023-09-13 20:25:00,150,37.0,29.999542
2023-09-13 20:25:00,151,37.0,29.999542
2023-09-13 20:25:00,152,29.0,29.0
2023-09-13 20:25:00,153,0.0,0.0
2023-09-13 20:25:00,154,242.0,134.0
2023-09-13 20:25:00,155,123.0,67.0
2023-09-13 20:25:00,156,0.0,0.0
2023-09-13 20:25:00,158,0.0,0.0
2023-09-13 20:25:00,159,993.0,795.0
2023-09-13 20:25:00,160,1012.0,795.0
2023-09-13 20:25:00,161,0.0,0.0
2023-09-13 20:25:00,162,299.998077,220.003342
2023-09-13 20:25:00,166,0.0,0.0
2023-09-13 20:25:00,167,0.0,0.0
2023-09-13 20:25:00,168,0.0,0.0
2023-09-13 20:25:00,169,142.0,105.995361
2023-09-13 20:25:00,170,142.0,105.995361
2023-09-13 20:25:00,171,166.0,105.995361
2023-09-13 20:25:00,172,140.0,104.99588
2023-09-13 20:25:00,173,140.0,104.99588
2023-09-13 20:25:00,174,167.0,104.99588
2023-09-13 20:25:00,175,0.0,0.0
2023-09-13 20:25:00,176,286.370392,153.920074
2023-09-13 20:25:00,177,157.0,106.0
2023-09-13 20:25:00,178,152.0,115.997803
2023-09-13 20:25:00,179,152.0,115.997803
2023-09-13 20:25:00,180,178.0,124.0
2023-09-13 20:25:00,181,152.5,115.997803
2023-09-13 20:25:00,182,152.5,115.997803
2023-09-13 20:25:00,183,177.0,120.0
2023-09-13 20:25:00,184,150.0,115.997803
2023-09-13 20:25:00,185,150.0,115.997803
2023-09-13 20:25:00,186,178.0,122.0
2023-09-13 20:25:00,187,0.0,0.0
2023-09-13 20:25:00,188,0.0,0.0
2023-09-13 20:25:00,189,0.0,0.0
2023-09-13 20:25:00,190,990.0,795.0
2023-09-13 20:25:00,191,989.0,795.0
2023-09-13 20:25:00,193,0.0,0.0
2023-09-13 20:25:00,194,0.0,0.0
2023-09-13 20:25:00,195,25.72805,10.0
2023-09-13 20:25:00,196,0.0,0.0
2023-09-13 20:25:00,197,0.0,0.0
2023-09-13 20:25:00,198,200.0,121.104446
2023-09-13 20:25:00,200,0.0,0.0
2023-09-13 20:25:00,207,67.488327,67.401352
2023-09-13 20:25:00,208,0.0,0.0
2023-09-13 20:25:00,209,66.169922,65.954773
2023-09-13 20:25:00,210,68.321487,68.142944
2023-09-13 20:25:00,211,75.0,60.0
2023-09-13 20:25:00,212,125.388504,125.388504
2023-09-13 20:25:00,213,0.0,0.0
2023-09-13 20:25:00,214,0.0,0.0
2023-09-13 20:25:00,215,0.0,0.0
2023-09-13 20:25:00,216,0.0,0.0
2023-09-13 20:25:00,217,0.0,0.0
2023-09-13 20:25:00,218,25.0,20.99826
2023-09-13 20:25:00,219,25.0,20.99826
2023-09-13 20:25:00,220,25.0,20.99826
2023-09-13 20:25:00,231,339.991455,270.0
2023-09-13 20:25:00,232,0.0,0.0
2023-09-13 20:25:00,233,0.0,0.0
2023-09-13 20:25:00,234,0.0,0.0
2023-09-13 20:25:00,237,0.0,0.0
2023-09-13 20:25:00,238,0.0,0.0
2023-09-13 20:25:00,240,280.0,200.0
2023-09-13 20:25:00,241,142.0,100.0
2023-09-13 20:25:00,242,153.0,153.0
2023-09-13 20:25:00,243,174.0,164.705353
2023-09-13 20:25:00,244,174.0,164.705353
2023-09-13 20:25:00,247,76.0,75.0
2023-09-13 20:25:00,248,65.0,26.5
2023-09-13 20:25:00,249,162.333328,99.590454
2023-09-13 20:25:00,250,162.333328,99.370728
2023-09-13 20:25:00,251,162.333328,99.700317
2023-09-13 20:25:00,252,256.0,195.0
2023-09-13 20:25:00,253,106.0,65.0
2023-09-13 20:25:00,254,39.0,32.49855
2023-09-13 20:25:00,255,250.0,167.0
2023-09-13 20:25:00,256,250.0,167.0
2023-09-13 20:25:00,257,265.0,216.0
2023-09-13 20:25:00,258,253.0,162.007477
2023-09-13 20:25:00,259,253.0,162.007477
2023-09-13 20:25:00,260,248.0,208.0
2023-09-13 20:25:00,264,10.000229,5.000229
2023-09-13 20:25:00,265,10.000229,5.000229
2023-09-13 20:25:00,266,0.0,0.0
2023-09-13 20:25:00,267,299.988098,230.0
2023-09-13 20:25:00,268,238.5,131.0
2023-09-13 20:25:00,269,238.5,131.0
2023-09-13 20:25:00,270,242.0,131.0
2023-09-13 20:25:00,271,81.815796,75.0
2023-09-13 20:25:00,272,84.822235,75.0
2023-09-13 20:25:00,273,84.822235,75.0
2023-09-13 20:25:00,274,112.5,112.5
2023-09-13 20:25:00,275,160.0,100.0
2023-09-13 20:25:00,276,78.0,50.0
2023-09-13 20:25:00,277,155.0,100.0
2023-09-13 20:25:00,278,69.0,50.0
2023-09-13 20:25:00,279,160.0,100.0
2023-09-13 20:25:00,280,73.0,50.0
2023-09-13 20:25:00,281,162.0,100.0
2023-09-13 20:25:00,282,75.0,50.0
2023-09-13 20:25:00,283,161.0,100.0
2023-09-13 20:25:00,284,74.0,50.0
2023-09-13 20:25:00,285,160.0,100.0
2023-09-13 20:25:00,286,74.0,50.0
2023-09-13 20:25:00,287,161.0,100.0
2023-09-13 20:25:00,288,75.0,50.0
2023-09-13 20:25:00,289,161.0,100.0
2023-09-13 20:25:00,290,77.0,50.0
2023-09-13 20:25:00,291,0.0,0.0
2023-09-13 20:25:00,292,0.0,0.0
2023-09-13 20:25:00,293,0.0,0.0
2023-09-13 20:25:00,294,0.0,0.0
2023-09-13 20:25:00,299,180.5,123.99823
2023-09-13 20:25:00,300,180.5,123.99823
2023-09-13 20:25:00,301,179.5,123.99823
2023-09-13 20:25:00,302,179.5,123.99823
2023-09-13 20:25:00,303,219.0,132.0
2023-09-13 20:25:00,304,219.0,132.0
2023-09-13 20:25:00,305,311.21875,215.001404
2023-09-13 20:25:00,306,0.0,0.0
2023-09-13 20:25:00,307,297.236481,200.004578
2023-09-13 20:25:00,308,0.0,0.0
2023-09-13 20:25:00,309,0.0,0.0
2023-09-13 20:25:00,310,0.0,0.0
2023-09-13 20:25:00,311,155.5,119.995728
2023-09-13 20:25:00,312,155.5,119.995728
2023-09-13 20:25:00,313,171.0,122.0
2023-09-13 20:25:00,314,0.0,0.0
2023-09-13 20:25:00,315,0.0,0.0
2023-09-13 20:25:00,316,0.0,0.0
2023-09-13 20:25:00,317,0.0,0.0
2023-09-13 20:25:00,318,0.0,0.0
2023-09-13 20:25:00,319,0.0,0.0
2023-09-13 20:25:00,320,125.0,122.0
2023-09-13 20:25:00,321,125.0,122.0
2023-09-13 20:25:00,322,136.0,136.0
2023-09-13 20:25:00,323,161.0,122.0
2023-09-13 20:25:00,324,161.0,122.0
2023-09-13 20:25:00,325,171.0,136.0
2023-09-13 20:25:00,326,0.0,0.0
2023-09-13 20:25:00,327,0.0,0.0
2023-09-13 20:25:00,328,0.0,0.0
2023-09-13 20:25:00,329,0.0,0.0
2023-09-13 20:25:00,330,0.0,0.0
2023-09-13 20:25:00,331,816.0,646.630432
2023-09-13 20:25:00,332,519.0,519.0
2023-09-13 20:25:00,333,0.0,0.0
2023-09-13 20:25:00,334,70.5,50.99826
2023-09-13 20:25:00,335,70.5,50.99826
2023-09-13 20:25:00,336,48.0,48.0
2023-09-13 20:25:00,337,40.5,40.0
2023-09-13 20:25:00,338,0.0,0.0
2023-09-13 20:25:00,339,16.5,15.0
2023-09-13 20:25:00,340,818.0,668.993286
2023-09-13 20:25:00,341,0.0,0.0
2023-09-13 20:25:00,342,166.0,135.0
2023-09-13 20:25:00,343,167.0,135.0
2023-09-13 20:25:00,344,100.0,59.997864
2023-09-13 20:25:00,345,0.0,0.0
2023-09-13 20:25:00,346,114.0,80.0
2023-09-13 20:25:00,347,188.0,163.0
2023-09-13 20:25:00,348,0.0,0.0
2023-09-13 20:25:00,349,0.0,0.0
2023-09-13 20:25:00,350,0.0,0.0
2023-09-13 20:25:00,351,0.0,0.0
2023-09-13 20:25:00,352,0.0,0.0
2023-09-13 20:25:00,353,0.0,0.0
2023-09-13 20:25:00,354,250.0,140.0
2023-09-13 20:25:00,355,0.0,0.0
2023-09-13 20:25:00,356,0.0,0.0
2023-09-13 20:25:00,357,12.5,10.0
2023-09-13 20:25:00,358,10.0,10.0
2023-09-13 20:25:00,359,0.0,0.0
2023-09-13 20:25:00,360,0.0,0.0
2023-09-13 20:25:00,361,0.0,0.0
2023-09-13 20:25:00,362,0.0,0.0
2023-09-13 20:25:00,363,0.0,0.0
2023-09-13 20:25:00,366,423.209351,355.0
2023-09-13 20:25:00,367,418.01062,355.0
2023-09-13 20:25:00,368,0.0,0.0
2023-09-13 20:25:00,369,0.0,0.0
2023-09-13 20:25:00,370,0.0,0.0
2023-09-13 20:25:00,371,0.0,0.0
2023-09-13 20:25:00,372,0.0,0.0
2023-09-13 20:25:00,373,89.922394,69.917511
2023-09-13 20:25:00,374,89.922394,69.917511
2023-09-13 20:25:00,375,86.0,69.917511
2023-09-13 20:25:00,376,167.0,167.0
2023-09-13 20:25:00,377,167.0,167.0
2023-09-13 20:25:00,378,153.0,153.0
2023-09-13 20:25:00,379,40.0,31.0
2023-09-13 20:25:00,380,40.0,31.0
2023-09-13 20:25:00,381,25.0,24.0
2023-09-13 20:25:00,382,0.0,0.0
2023-09-13 20:25:00,383,0.0,0.0
2023-09-13 20:25:00,384,0.0,0.0
2023-09-13 20:25:00,385,277.5,181.044983
2023-09-13 20:25:00,386,277.5,181.3349
2023-09-13 20:25:00,387,276.0,202.0
2023-09-13 20:25:00,388,277.0,181.350159
2023-09-13 20:25:00,389,277.0,180.755005
2023-09-13 20:25:00,390,276.0,202.0
2023-09-13 20:25:00,419,300.0,190.002136
2023-09-13 20:25:00,420,300.0,190.002136
2023-09-13 20:25:00,421,272.0,190.002136
2023-09-13 20:25:00,422,261.0,180.0
2023-09-13 20:25:00,423,261.0,180.0
2023-09-13 20:25:00,432,286.0,216.0
2023-09-13 20:25:00,433,402.540985,254.0
2023-09-13 20:25:00,434,276.0,180.013397
2023-09-13 20:25:00,435,276.0,180.013397
2023-09-13 20:25:00,436,278.0,180.013397
2023-09-13 20:25:00,437,278.0,180.013397
2023-09-13 20:25:00,438,279.0,208.0
2023-09-13 20:25:00,439,281.0,208.0
2023-09-13 20:25:00,440,140.53392,120.773178
2023-09-13 20:25:00,441,192.0,119.0
2023-09-13 20:25:00,442,116.0,116.0
2023-09-13 20:25:00,443,0.0,0.0
2023-09-13 20:25:00,444,0.0,0.0
2023-09-13 20:25:00,450,235.0,231.0
2023-09-13 20:25:00,451,85.0,85.0
2023-09-13 20:25:00,452,0.0,0.0
2023-09-13 20:25:00,453,0.0,0.0
2023-09-13 20:25:00,459,446.0,264.399994
2023-09-13 20:25:00,467,12.0,5.000153
2023-09-13 20:25:00,468,12.0,4.000366
2023-09-13 20:25:00,469,5.0,1.600391
2023-09-13 20:25:00,471,4.166604,0.0
2023-09-13 20:25:00,472,209.99176,180.0
2023-09-13 20:25:00,473,105.0,90.0
2023-09-13 20:25:00,474,210.0,180.0
2023-09-13 20:25:00,475,105.0,90.0
2023-09-13 20:25:00,477,252.0,164.0
2023-09-13 20:25:00,478,252.0,164.0
2023-09-13 20:25:00,479,253.0,163.986282
2023-09-13 20:25:00,480,249.5,164.0
2023-09-13 20:25:00,481,249.5,164.0
2023-09-13 20:25:00,482,253.0,163.986282
2023-09-13 20:25:00,485,0.0,0.0
2023-09-13 20:25:00,486,45.0,15.000916
2023-09-13 20:25:00,487,23.0,13.000565
2023-09-13 20:25:00,488,0.0,0.0
2023-09-13 20:25:00,489,988.0,795.0
2023-09-13 20:25:00,490,992.0,795.0
2023-09-13 20:25:00,491,957.0,791.0
2023-09-13 20:25:00,492,963.0,786.0
2023-09-13 20:25:00,493,985.0,795.0
2023-09-13 20:25:00,494,0.0,0.0
2023-09-13 20:25:00,495,299.999908,200.0
2023-09-13 20:25:00,496,0.0,0.0
2023-09-13 20:25:00,497,399.994598,240.001312
2023-09-13 20:25:00,498,0.0,0.0
2023-09-13 20:25:00,499,357.0,265.0
2023-09-13 20:25:00,501,294.0,158.003479
2023-09-13 20:25:00,502,268.706299,268.706299
2023-09-13 20:25:00,503,292.0,200.0
2023-09-13 20:25:00,507,0.0,0.0
2023-09-13 20:25:00,508,0.0,0.0
2023-09-13 20:25:00,511,0.0,0.0
2023-09-13 20:25:00,512,0.0,0.0
2023-09-13 20:25:00,513,328.0,280.0
2023-09-13 20:25:00,514,138.0,130.0
2023-09-13 20:25:00,516,0.0,0.0
2023-09-13 20:25:00,521,939.0,766.178162
2023-09-13 20:25:00,522,910.0,577.0
2023-09-13 20:25:00,523,0.0,0.0
2023-09-13 20:25:00,524,0.0,0.0
2023-09-13 20:25:00,525,0.0,0.0
2023-09-13 20:25:00,526,259.0,131.0
2023-09-13 20:25:00,527,1357.0,1058.099976
2023-09-13 20:25:00,528,259.0,131.0
2023-09-13 20:25:00,529,875.484619,648.407532
2023-09-13 20:25:00,530,875.484619,652.570618
2023-09-13 20:25:00,533,0.0,0.0
2023-09-13 20:25:00,534,0.0,0.0
2023-09-13 20:25:00,535,0.0,0.0
2023-09-13 20:25:00,536,96.5,31.5
2023-09-13 20:25:00,537,96.5,31.5
2023-09-13 20:25:00,538,104.666672,82.0
2023-09-13 20:25:00,539,336.0,168.0
2023-09-13 20:25:00,540,160.0,84.0
2023-09-13 20:25:00,541,75.0,50.0
2023-09-13 20:25:00,542,39.0,38.500824
2023-09-13 20:25:00,544,1012.0,795.0
2023-09-13 20:25:00,545,1012.0,795.0
2023-09-13 20:25:00,546,357.5,186.0
2023-09-13 20:25:00,547,357.5,186.0
2023-09-13 20:25:00,548,326.0,254.0
2023-09-13 20:25:00,549,239.0,120.0
2023-09-13 20:25:00,550,117.0,90.0
2023-09-13 20:25:00,554,788.922729,665.0
2023-09-13 20:25:00,555,0.0,0.0
2023-09-13 20:25:00,556,0.0,0.0
2023-09-13 20:25:00,557,0.0,0.0
2023-09-13 20:25:00,558,0.0,0.0
2023-09-13 20:25:00,559,0.0,0.0
2023-09-13 20:25:00,560,0.0,0.0
2023-09-13 20:30:00,1,50.0,40.000244
2023-09-13 20:30:00,2,0.0,0.0
2023-09-13 20:30:00,3,419.907104,364.991486
2023-09-13 20:30:00,4,423.324707,364.991486
2023-09-13 20:30:00,5,420.79599,364.991486
2023-09-13 20:30:00,6,417.49231,364.991486
2023-09-13 20:30:00,7,413.569672,364.991486
2023-09-13 20:30:00,8,420.788055,364.991486
2023-09-13 20:30:00,9,479.847931,364.966705
2023-09-13 20:30:00,10,477.045929,364.371613
2023-09-13 20:30:00,11,350.0,200.0
2023-09-13 20:30:00,12,0.0,0.0
2023-09-13 20:30:00,15,522.0,476.818542
2023-09-13 20:30:00,16,524.0,479.748962
2023-09-13 20:30:00,17,0.0,0.0
2023-09-13 20:30:00,18,465.251984,425.251984
2023-09-13 20:30:00,27,615.0,615.0
2023-09-13 20:30:00,28,0.0,0.0
2023-09-13 20:30:00,29,612.0,612.0
2023-09-13 20:30:00,33,0.0,0.0
2023-09-13 20:30:00,36,992.0,795.0
2023-09-13 20:30:00,37,987.0,795.0
2023-09-13 20:30:00,43,365.0,267.0
2023-09-13 20:30:00,46,506.0,445.009064
2023-09-13 20:30:00,47,462.986359,409.996735
2023-09-13 20:30:00,48,462.713654,410.591827
2023-09-13 20:30:00,49,462.787994,410.021515
2023-09-13 20:30:00,50,463.0,405.012726
2023-09-13 20:30:00,51,463.0,405.012726
2023-09-13 20:30:00,52,0.0,0.0
2023-09-13 20:30:00,53,0.0,0.0
2023-09-13 20:30:00,54,0.0,0.0
2023-09-13 20:30:00,55,135.5,135.0
2023-09-13 20:30:00,56,135.5,135.0
2023-09-13 20:30:00,57,173.0,150.0
2023-09-13 20:30:00,58,140.0,135.0
2023-09-13 20:30:00,59,140.0,135.0
2023-09-13 20:30:00,60,176.0,150.0
2023-09-13 20:30:00,61,463.0,393.943481
2023-09-13 20:30:00,62,461.002716,392.568848
2023-09-13 20:30:00,63,0.0,0.0
2023-09-13 20:30:00,64,356.212433,280.452606
2023-09-13 20:30:00,65,334.665558,280.0
2023-09-13 20:30:00,66,343.269928,301.711334
2023-09-13 20:30:00,67,354.775421,311.034698
2023-09-13 20:30:00,68,348.37796,296.603302
2023-09-13 20:30:00,69,855.098022,670.0
2023-09-13 20:30:00,70,853.352966,670.621338
2023-09-13 20:30:00,71,44.0,25.002136
2023-09-13 20:30:00,72,0.0,0.0
2023-09-13 20:30:00,73,0.0,0.0
2023-09-13 20:30:00,74,0.0,0.0
2023-09-13 20:30:00,75,0.0,0.0
2023-09-13 20:30:00,76,0.0,0.0
2023-09-13 20:30:00,77,0.0,0.0
2023-09-13 20:30:00,78,135.0,110.005325
2023-09-13 20:30:00,79,135.0,110.005325
2023-09-13 20:30:00,80,163.0,130.0
2023-09-13 20:30:00,83,450.564667,392.728363
2023-09-13 20:30:00,84,449.621918,393.446411
2023-09-13 20:30:00,85,449.894867,394.537811
2023-09-13 20:30:00,86,0.0,0.0
2023-09-13 20:30:00,87,0.0,0.0
2023-09-13 20:30:00,88,419.947235,342.379669
2023-09-13 20:30:00,89,455.993927,369.448425
2023-09-13 20:30:00,90,457.0,361.210236
2023-09-13 20:30:00,91,0.0,0.0
2023-09-13 20:30:00,92,952.0,635.0
2023-09-13 20:30:00,95,0.0,0.0
2023-09-13 20:30:00,96,0.0,0.0
2023-09-13 20:30:00,97,0.0,0.0
2023-09-13 20:30:00,98,0.0,0.0
2023-09-13 20:30:00,99,0.0,0.0
2023-09-13 20:30:00,100,0.0,0.0
2023-09-13 20:30:00,101,0.0,0.0
2023-09-13 20:30:00,102,0.0,0.0
2023-09-13 20:30:00,103,0.0,0.0
2023-09-13 20:30:00,104,0.0,0.0
2023-09-13 20:30:00,105,0.0,0.0
2023-09-13 20:30:00,106,0.0,0.0
2023-09-13 20:30:00,107,0.0,0.0
2023-09-13 20:30:00,108,0.0,0.0
2023-09-13 20:30:00,112,38.0,27.001438
2023-09-13 20:30:00,113,38.0,27.001438
2023-09-13 20:30:00,114,20.0,20.0
2023-09-13 20:30:00,115,921.0,761.638672
2023-09-13 20:30:00,116,917.99292,765.385376
2023-09-13 20:30:00,117,100.0,60.000153
2023-09-13 20:30:00,118,100.0,60.000153
2023-09-13 20:30:00,119,0.0,0.0
2023-09-13 20:30:00,120,0.0,0.0
2023-09-13 20:30:00,126,11.0,8.0
2023-09-13 20:30:00,127,0.0,0.0
2023-09-13 20:30:00,128,994.0,750.0
2023-09-13 20:30:00,129,992.0,750.0
2023-09-13 20:30:00,130,0.0,0.0
2023-09-13 20:30:00,131,981.0,718.0
2023-09-13 20:30:00,132,936.0,758.0
2023-09-13 20:30:00,133,957.0,755.0
2023-09-13 20:30:00,134,276.084717,266.084717
2023-09-13 20:30:00,135,291.0,234.085022
2023-09-13 20:30:00,136,157.5,109.996994
2023-09-13 20:30:00,137,157.5,109.996994
2023-09-13 20:30:00,138,182.0,121.0
2023-09-13 20:30:00,139,285.5,198.0
2023-09-13 20:30:00,140,285.5,198.0
2023-09-13 20:30:00,141,272.0,188.0
2023-09-13 20:30:00,142,167.0,88.0
2023-09-13 20:30:00,143,167.0,89.143059
2023-09-13 20:30:00,144,171.0,104.0
2023-09-13 20:30:00,145,164.0,88.436272
2023-09-13 20:30:00,146,164.0,88.436272
2023-09-13 20:30:00,147,168.0,104.0
2023-09-13 20:30:00,150,37.0,29.999542
2023-09-13 20:30:00,151,37.0,29.999542
2023-09-13 20:30:00,152,29.0,29.0
2023-09-13 20:30:00,153,0.0,0.0
2023-09-13 20:30:00,154,242.0,134.0
2023-09-13 20:30:00,155,123.0,67.0
2023-09-13 20:30:00,156,0.0,0.0
2023-09-13 20:30:00,158,0.0,0.0
2023-09-13 20:30:00,159,993.0,795.0
2023-09-13 20:30:00,160,1012.0,795.0
2023-09-13 20:30:00,161,0.0,0.0
2023-09-13 20:30:00,162,299.998077,220.003342
2023-09-13 20:30:00,166,0.0,0.0
2023-09-13 20:30:00,167,0.0,0.0
2023-09-13 20:30:00,168,0.0,0.0
2023-09-13 20:30:00,169,142.0,105.995361
2023-09-13 20:30:00,170,142.0,105.995361
2023-09-13 20:30:00,171,166.0,105.995361
2023-09-13 20:30:00,172,140.0,104.99588
2023-09-13 20:30:00,173,140.0,104.99588
2023-09-13 20:30:00,174,167.0,104.99588
2023-09-13 20:30:00,175,0.0,0.0
2023-09-13 20:30:00,176,286.370392,153.920074
2023-09-13 20:30:00,177,157.0,106.0
2023-09-13 20:30:00,178,152.0,115.997803
2023-09-13 20:30:00,179,152.0,115.997803
2023-09-13 20:30:00,180,178.0,124.0
2023-09-13 20:30:00,181,152.5,115.997803
2023-09-13 20:30:00,182,152.5,115.997803
2023-09-13 20:30:00,183,177.0,120.0
2023-09-13 20:30:00,184,150.0,115.997803
2023-09-13 20:30:00,185,150.0,115.997803
2023-09-13 20:30:00,186,178.0,122.0
2023-09-13 20:30:00,187,0.0,0.0
2023-09-13 20:30:00,188,0.0,0.0
2023-09-13 20:30:00,189,0.0,0.0
2023-09-13 20:30:00,190,990.0,795.0
2023-09-13 20:30:00,191,989.0,795.0
2023-09-13 20:30:00,193,0.0,0.0
2023-09-13 20:30:00,194,0.0,0.0
2023-09-13 20:30:00,195,25.72805,10.0
2023-09-13 20:30:00,196,0.0,0.0
2023-09-13 20:30:00,197,0.0,0.0
2023-09-13 20:30:00,198,200.0,121.104446
2023-09-13 20:30:00,200,0.0,0.0
2023-09-13 20:30:00,207,67.488327,67.401352
2023-09-13 20:30:00,208,0.0,0.0
2023-09-13 20:30:00,209,66.169922,65.954773
2023-09-13 20:30:00,210,68.321487,68.142944
2023-09-13 20:30:00,211,75.0,60.0
2023-09-13 20:30:00,212,125.388504,125.388504
2023-09-13 20:30:00,213,0.0,0.0
2023-09-13 20:30:00,214,0.0,0.0
2023-09-13 20:30:00,215,0.0,0.0
2023-09-13 20:30:00,216,0.0,0.0
2023-09-13 20:30:00,217,0.0,0.0
2023-09-13 20:30:00,218,25.0,20.99826
2023-09-13 20:30:00,219,25.0,20.99826
2023-09-13 20:30:00,220,25.0,20.99826
2023-09-13 20:30:00,231,339.991455,270.0
2023-09-13 20:30:00,232,0.0,0.0
2023-09-13 20:30:00,233,0.0,0.0
2023-09-13 20:30:00,234,0.0,0.0
2023-09-13 20:30:00,237,0.0,0.0
2023-09-13 20:30:00,238,0.0,0.0
2023-09-13 20:30:00,240,280.0,200.0
2023-09-13 20:30:00,241,142.0,100.0
2023-09-13 20:30:00,242,153.0,153.0
2023-09-13 20:30:00,243,174.0,164.705353
2023-09-13 20:30:00,244,174.0,164.705353
2023-09-13 20:30:00,247,76.0,75.0
2023-09-13 20:30:00,248,65.0,26.5
2023-09-13 20:30:00,249,162.333328,99.590454
2023-09-13 20:30:00,250,162.333328,99.370728
2023-09-13 20:30:00,251,162.333328,99.700317
2023-09-13 20:30:00,252,256.0,195.0
2023-09-13 20:30:00,253,106.0,65.0
2023-09-13 20:30:00,254,39.0,32.49855
2023-09-13 20:30:00,255,250.0,167.0
2023-09-13 20:30:00,256,250.0,167.0
2023-09-13 20:30:00,257,265.0,216.0
2023-09-13 20:30:00,258,253.0,162.007477
2023-09-13 20:30:00,259,253.0,162.007477
2023-09-13 20:30:00,260,248.0,208.0
2023-09-13 20:30:00,264,10.000229,5.000229
2023-09-13 20:30:00,265,10.000229,5.000229
2023-09-13 20:30:00,266,0.0,0.0
2023-09-13 20:30:00,267,299.988098,230.0
2023-09-13 20:30:00,268,238.5,131.0
2023-09-13 20:30:00,269,238.5,131.0
2023-09-13 20:30:00,270,242.0,131.0
2023-09-13 20:30:00,271,81.815796,75.0
2023-09-13 20:30:00,272,84.822235,75.0
2023-09-13 20:30:00,273,84.822235,75.0
2023-09-13 20:30:00,274,112.5,112.5
2023-09-13 20:30:00,275,160.0,100.0
2023-09-13 20:30:00,276,78.0,50.0
2023-09-13 20:30:00,277,155.0,100.0
2023-09-13 20:30:00,278,69.0,50.0
2023-09-13 20:30:00,279,160.0,100.0
2023-09-13 20:30:00,280,73.0,50.0
2023-09-13 20:30:00,281,162.0,100.0
2023-09-13 20:30:00,282,75.0,50.0
2023-09-13 20:30:00,283,161.0,100.0
2023-09-13 20:30:00,284,74.0,50.0
2023-09-13 20:30:00,285,160.0,100.0
2023-09-13 20:30:00,286,74.0,50.0
2023-09-13 20:30:00,287,161.0,100.0
2023-09-13 20:30:00,288,75.0,50.0
2023-09-13 20:30:00,289,161.0,100.0
2023-09-13 20:30:00,290,77.0,50.0
2023-09-13 20:30:00,291,0.0,0.0
2023-09-13 20:30:00,292,0.0,0.0
2023-09-13 20:30:00,293,0.0,0.0
2023-09-13 20:30:00,294,0.0,0.0
2023-09-13 20:30:00,299,180.5,123.99823
2023-09-13 20:30:00,300,180.5,123.99823
2023-09-13 20:30:00,301,179.5,123.99823
2023-09-13 20:30:00,302,179.5,123.99823
2023-09-13 20:30:00,303,219.0,132.0
2023-09-13 20:30:00,304,219.0,132.0
2023-09-13 20:30:00,305,311.21875,215.001404
2023-09-13 20:30:00,306,0.0,0.0
2023-09-13 20:30:00,307,297.236481,200.004578
2023-09-13 20:30:00,308,0.0,0.0
2023-09-13 20:30:00,309,0.0,0.0
2023-09-13 20:30:00,310,0.0,0.0
2023-09-13 20:30:00,311,155.5,119.995728
2023-09-13 20:30:00,312,155.5,119.995728
2023-09-13 20:30:00,313,171.0,122.0
2023-09-13 20:30:00,314,0.0,0.0
2023-09-13 20:30:00,315,0.0,0.0
2023-09-13 20:30:00,316,0.0,0.0
2023-09-13 20:30:00,317,0.0,0.0
2023-09-13 20:30:00,318,0.0,0.0
2023-09-13 20:30:00,319,0.0,0.0
2023-09-13 20:30:00,320,125.0,122.0
2023-09-13 20:30:00,321,125.0,122.0
2023-09-13 20:30:00,322,136.0,136.0
2023-09-13 20:30:00,323,161.0,122.0
2023-09-13 20:30:00,324,161.0,122.0
2023-09-13 20:30:00,325,171.0,136.0
2023-09-13 20:30:00,326,0.0,0.0
2023-09-13 20:30:00,327,0.0,0.0
2023-09-13 20:30:00,328,0.0,0.0
2023-09-13 20:30:00,329,0.0,0.0
2023-09-13 20:30:00,330,0.0,0.0
2023-09-13 20:30:00,331,816.0,646.630432
2023-09-13 20:30:00,332,519.0,519.0
2023-09-13 20:30:00,333,0.0,0.0
2023-09-13 20:30:00,334,70.5,50.99826
2023-09-13 20:30:00,335,70.5,50.99826
2023-09-13 20:30:00,336,48.0,48.0
2023-09-13 20:30:00,337,40.5,40.0
2023-09-13 20:30:00,338,0.0,0.0
2023-09-13 20:30:00,339,16.5,15.0
2023-09-13 20:30:00,340,818.0,668.993286
2023-09-13 20:30:00,341,0.0,0.0
2023-09-13 20:30:00,342,166.0,135.0
2023-09-13 20:30:00,343,167.0,135.0
2023-09-13 20:30:00,344,100.0,59.997864
2023-09-13 20:30:00,345,0.0,0.0
2023-09-13 20:30:00,346,114.0,80.0
2023-09-13 20:30:00,347,188.0,163.0
2023-09-13 20:30:00,348,0.0,0.0
2023-09-13 20:30:00,349,0.0,0.0
2023-09-13 20:30:00,350,0.0,0.0
2023-09-13 20:30:00,351,0.0,0.0
2023-09-13 20:30:00,352,0.0,0.0
2023-09-13 20:30:00,353,0.0,0.0
2023-09-13 20:30:00,354,250.0,140.0
2023-09-13 20:30:00,355,0.0,0.0
2023-09-13 20:30:00,356,0.0,0.0
2023-09-13 20:30:00,357,12.5,10.0
2023-09-13 20:30:00,358,10.0,10.0
2023-09-13 20:30:00,359,0.0,0.0
2023-09-13 20:30:00,360,0.0,0.0
2023-09-13 20:30:00,361,0.0,0.0
2023-09-13 20:30:00,362,0.0,0.0
2023-09-13 20:30:00,363,0.0,0.0
2023-09-13 20:30:00,366,423.209351,355.0
2023-09-13 20:30:00,367,418.01062,355.0
2023-09-13 20:30:00,368,0.0,0.0
2023-09-13 20:30:00,369,0.0,0.0
2023-09-13 20:30:00,370,0.0,0.0
2023-09-13 20:30:00,371,0.0,0.0
2023-09-13 20:30:00,372,0.0,0.0
2023-09-13 20:30:00,373,89.922394,69.917511
2023-09-13 20:30:00,374,89.922394,69.917511
2023-09-13 20:30:00,375,86.0,69.917511
2023-09-13 20:30:00,376,167.0,167.0
2023-09-13 20:30:00,377,167.0,167.0
2023-09-13 20:30:00,378,153.0,153.0
2023-09-13 20:30:00,379,40.0,31.0
2023-09-13 20:30:00,380,40.0,31.0
2023-09-13 20:30:00,381,25.0,24.0
2023-09-13 20:30:00,382,0.0,0.0
2023-09-13 20:30:00,383,0.0,0.0
2023-09-13 20:30:00,384,0.0,0.0
2023-09-13 20:30:00,385,277.5,181.044983
2023-09-13 20:30:00,386,277.5,181.3349
2023-09-13 20:30:00,387,276.0,202.0
2023-09-13 20:30:00,388,277.0,181.350159
2023-09-13 20:30:00,389,277.0,180.755005
2023-09-13 20:30:00,390,276.0,202.0
2023-09-13 20:30:00,419,300.0,190.002136
2023-09-13 20:30:00,420,300.0,190.002136
2023-09-13 20:30:00,421,272.0,190.002136
2023-09-13 20:30:00,422,261.0,180.0
2023-09-13 20:30:00,423,261.0,180.0
2023-09-13 20:30:00,432,286.0,216.0
2023-09-13 20:30:00,433,402.540985,254.0
2023-09-13 20:30:00,434,276.0,180.013397
2023-09-13 20:30:00,435,276.0,180.013397
2023-09-13 20:30:00,436,278.0,180.013397
2023-09-13 20:30:00,437,278.0,180.013397
2023-09-13 20:30:00,438,279.0,208.0
2023-09-13 20:30:00,439,281.0,208.0
2023-09-13 20:30:00,440,140.53392,120.773178
2023-09-13 20:30:00,441,192.0,119.0
2023-09-13 20:30:00,442,116.0,116.0
2023-09-13 20:30:00,443,0.0,0.0
2023-09-13 20:30:00,444,0.0,0.0
2023-09-13 20:30:00,450,235.0,231.0
2023-09-13 20:30:00,451,85.0,85.0
2023-09-13 20:30:00,452,0.0,0.0
2023-09-13 20:30:00,453,0.0,0.0
2023-09-13 20:30:00,459,446.0,264.399994
2023-09-13 20:30:00,467,12.0,5.000153
2023-09-13 20:30:00,468,12.0,4.000366
2023-09-13 20:30:00,469,5.0,1.600391
2023-09-13 20:30:00,471,4.166604,0.0
2023-09-13 20:30:00,472,209.99176,180.0
2023-09-13 20:30:00,473,105.0,90.0
2023-09-13 20:30:00,474,210.0,180.0
2023-09-13 20:30:00,475,105.0,90.0
2023-09-13 20:30:00,477,252.0,164.0
2023-09-13 20:30:00,478,252.0,164.0
2023-09-13 20:30:00,479,253.0,163.986282
2023-09-13 20:30:00,480,249.5,164.0
2023-09-13 20:30:00,481,249.5,164.0
2023-09-13 20:30:00,482,253.0,163.986282
2023-09-13 20:30:00,485,0.0,0.0
2023-09-13 20:30:00,486,45.0,15.000916
2023-09-13 20:30:00,487,23.0,13.000565
2023-09-13 20:30:00,488,0.0,0.0
2023-09-13 20:30:00,489,988.0,795.0
2023-09-13 20:30:00,490,992.0,795.0
2023-09-13 20:30:00,491,957.0,791.0
2023-09-13 20:30:00,492,963.0,786.0
2023-09-13 20:30:00,493,985.0,795.0
2023-09-13 20:30:00,494,0.0,0.0
2023-09-13 20:30:00,495,299.999908,200.0
2023-09-13 20:30:00,496,0.0,0.0
2023-09-13 20:30:00,497,399.994598,240.001312
2023-09-13 20:30:00,498,0.0,0.0
2023-09-13 20:30:00,499,357.0,265.0
2023-09-13 20:30:00,501,294.0,158.003479
2023-09-13 20:30:00,502,268.706299,268.706299
2023-09-13 20:30:00,503,292.0,200.0
2023-09-13 20:30:00,507,0.0,0.0
2023-09-13 20:30:00,508,0.0,0.0
2023-09-13 20:30:00,511,0.0,0.0
2023-09-13 20:30:00,512,0.0,0.0
2023-09-13 20:30:00,513,328.0,280.0
2023-09-13 20:30:00,514,138.0,130.0
2023-09-13 20:30:00,516,0.0,0.0
2023-09-13 20:30:00,521,939.0,766.178162
2023-09-13 20:30:00,522,910.0,577.0
2023-09-13 20:30:00,523,0.0,0.0
2023-09-13 20:30:00,524,0.0,0.0
2023-09-13 20:30:00,525,0.0,0.0
2023-09-13 20:30:00,526,259.0,131.0
2023-09-13 20:30:00,527,1357.0,1058.099976
2023-09-13 20:30:00,528,259.0,131.0
2023-09-13 20:30:00,529,875.484619,648.407532
2023-09-13 20:30:00,530,875.484619,652.570618
2023-09-13 20:30:00,533,0.0,0.0
2023-09-13 20:30:00,534,0.0,0.0
2023-09-13 20:30:00,535,0.0,0.0
2023-09-13 20:30:00,536,96.5,31.5
2023-09-13 20:30:00,537,96.5,31.5
2023-09-13 20:30:00,538,104.666672,82.0
2023-09-13 20:30:00,539,336.0,168.0
2023-09-13 20:30:00,540,160.0,84.0
2023-09-13 20:30:00,541,75.0,50.0
2023-09-13 20:30:00,542,39.0,38.500824
2023-09-13 20:30:00,544,1012.0,795.0
2023-09-13 20:30:00,545,1012.0,795.0
2023-09-13 20:30:00,546,357.5,186.0
2023-09-13 20:30:00,547,357.5,186.0
2023-09-13 20:30:00,548,326.0,254.0
2023-09-13 20:30:00,549,239.0,120.0
2023-09-13 20:30:00,550,117.0,90.0
2023-09-13 20:30:00,554,788.922729,665.0
2023-09-13 20:30:00,555,0.0,0.0
2023-09-13 20:30:00,556,0.0,0.0
2023-09-13 20:30:00,557,0.0,0.0
2023-09-13 20:30:00,558,0.0,0.0
2023-09-13 20:30:00,559,0.0,0.0
2023-09-13 20:30:00,560,0.0,0.0
2023-09-13 20:35:00,1,50.0,40.000244
2023-09-13 20:35:00,2,0.0,0.0
2023-09-13 20:35:00,3,419.907104,364.991486
2023-09-13 20:35:00,4,423.324707,364.991486
2023-09-13 20:35:00,5,420.79599,364.991486
2023-09-13 20:35:00,6,417.49231,364.991486
2023-09-13 20:35:00,7,413.569672,364.991486
2023-09-13 20:35:00,8,420.788055,364.991486
2023-09-13 20:35:00,9,479.847931,364.966705
2023-09-13 20:35:00,10,477.045929,364.371613
2023-09-13 20:35:00,11,350.0,200.0
2023-09-13 20:35:00,12,0.0,0.0
2023-09-13 20:35:00,15,522.0,476.818542
2023-09-13 20:35:00,16,524.0,479.748962
2023-09-13 20:35:00,17,0.0,0.0
2023-09-13 20:35:00,18,465.251984,425.251984
2023-09-13 20:35:00,27,615.0,615.0
2023-09-13 20:35:00,28,0.0,0.0
2023-09-13 20:35:00,29,612.0,612.0
2023-09-13 20:35:00,33,0.0,0.0
2023-09-13 20:35:00,36,992.0,795.0
2023-09-13 20:35:00,37,987.0,795.0
2023-09-13 20:35:00,43,365.0,267.0
2023-09-13 20:35:00,46,506.0,445.009064
2023-09-13 20:35:00,47,462.986359,409.996735
2023-09-13 20:35:00,48,462.713654,410.591827
2023-09-13 20:35:00,49,462.787994,410.021515
2023-09-13 20:35:00,50,463.0,405.012726
2023-09-13 20:35:00,51,463.0,405.012726
2023-09-13 20:35:00,52,0.0,0.0
2023-09-13 20:35:00,53,0.0,0.0
2023-09-13 20:35:00,54,0.0,0.0
2023-09-13 20:35:00,55,135.5,135.0
2023-09-13 20:35:00,56,135.5,135.0
2023-09-13 20:35:00,57,173.0,150.0
2023-09-13 20:35:00,58,140.0,135.0
2023-09-13 20:35:00,59,140.0,135.0
2023-09-13 20:35:00,60,176.0,150.0
2023-09-13 20:35:00,61,463.0,393.943481
2023-09-13 20:35:00,62,461.002716,392.568848
2023-09-13 20:35:00,63,0.0,0.0
2023-09-13 20:35:00,64,356.212433,280.452606
2023-09-13 20:35:00,65,334.665558,280.0
2023-09-13 20:35:00,66,343.269928,301.711334
2023-09-13 20:35:00,67,354.775421,311.034698
2023-09-13 20:35:00,68,348.37796,296.603302
2023-09-13 20:35:00,69,855.098022,670.0
2023-09-13 20:35:00,70,853.352966,670.621338
2023-09-13 20:35:00,71,44.0,25.002136
2023-09-13 20:35:00,72,0.0,0.0
2023-09-13 20:35:00,73,0.0,0.0
2023-09-13 20:35:00,74,0.0,0.0
2023-09-13 20:35:00,75,0.0,0.0
2023-09-13 20:35:00,76,0.0,0.0
2023-09-13 20:35:00,77,0.0,0.0
2023-09-13 20:35:00,78,135.0,110.005325
2023-09-13 20:35:00,79,135.0,110.005325
2023-09-13 20:35:00,80,163.0,130.0
2023-09-13 20:35:00,83,450.564667,392.728363
2023-09-13 20:35:00,84,449.621918,393.446411
2023-09-13 20:35:00,85,449.894867,394.537811
2023-09-13 20:35:00,86,0.0,0.0
2023-09-13 20:35:00,87,0.0,0.0
2023-09-13 20:35:00,88,419.947235,342.379669
2023-09-13 20:35:00,89,455.993927,369.448425
2023-09-13 20:35:00,90,457.0,361.210236
2023-09-13 20:35:00,91,0.0,0.0
2023-09-13 20:35:00,92,952.0,635.0
2023-09-13 20:35:00,95,0.0,0.0
2023-09-13 20:35:00,96,0.0,0.0
2023-09-13 20:35:00,97,0.0,0.0
2023-09-13 20:35:00,98,0.0,0.0
2023-09-13 20:35:00,99,0.0,0.0
2023-09-13 20:35:00,100,0.0,0.0
2023-09-13 20:35:00,101,0.0,0.0
2023-09-13 20:35:00,102,0.0,0.0
2023-09-13 20:35:00,103,0.0,0.0
2023-09-13 20:35:00,104,0.0,0.0
2023-09-13 20:35:00,105,0.0,0.0
2023-09-13 20:35:00,106,0.0,0.0
2023-09-13 20:35:00,107,0.0,0.0
2023-09-13 20:35:00,108,0.0,0.0
2023-09-13 20:35:00,112,38.0,27.001438
2023-09-13 20:35:00,113,38.0,27.001438
2023-09-13 20:35:00,114,20.0,20.0
2023-09-13 20:35:00,115,921.0,761.638672
2023-09-13 20:35:00,116,917.99292,765.385376
2023-09-13 20:35:00,117,100.0,60.000153
2023-09-13 20:35:00,118,100.0,60.000153
2023-09-13 20:35:00,119,0.0,0.0
2023-09-13 20:35:00,120,0.0,0.0
2023-09-13 20:35:00,126,11.0,8.0
2023-09-13 20:35:00,127,0.0,0.0
2023-09-13 20:35:00,128,994.0,750.0
2023-09-13 20:35:00,129,992.0,750.0
2023-09-13 20:35:00,130,0.0,0.0
2023-09-13 20:35:00,131,981.0,718.0
2023-09-13 20:35:00,132,936.0,758.0
2023-09-13 20:35:00,133,957.0,755.0
2023-09-13 20:35:00,134,276.084717,266.084717
2023-09-13 20:35:00,135,291.0,234.085022
2023-09-13 20:35:00,136,157.5,109.996994
2023-09-13 20:35:00,137,157.5,109.996994
2023-09-13 20:35:00,138,182.0,121.0
2023-09-13 20:35:00,139,285.5,198.0
2023-09-13 20:35:00,140,285.5,198.0
2023-09-13 20:35:00,141,272.0,188.0
2023-09-13 20:35:00,142,167.0,88.0
2023-09-13 20:35:00,143,167.0,89.143059
2023-09-13 20:35:00,144,171.0,104.0
2023-09-13 20:35:00,145,164.0,88.436272
2023-09-13 20:35:00,146,164.0,88.436272
2023-09-13 20:35:00,147,168.0,104.0
2023-09-13 20:35:00,150,37.0,29.999542
2023-09-13 20:35:00,151,37.0,29.999542
2023-09-13 20:35:00,152,29.0,29.0
2023-09-13 20:35:00,153,0.0,0.0
2023-09-13 20:35:00,154,242.0,134.0
2023-09-13 20:35:00,155,123.0,67.0
2023-09-13 20:35:00,156,0.0,0.0
2023-09-13 20:35:00,158,0.0,0.0
2023-09-13 20:35:00,159,993.0,795.0
2023-09-13 20:35:00,160,1012.0,795.0
2023-09-13 20:35:00,161,0.0,0.0
2023-09-13 20:35:00,162,299.998077,220.003342
2023-09-13 20:35:00,166,0.0,0.0
2023-09-13 20:35:00,167,0.0,0.0
2023-09-13 20:35:00,168,0.0,0.0
2023-09-13 20:35:00,169,142.0,105.995361
2023-09-13 20:35:00,170,142.0,105.995361
2023-09-13 20:35:00,171,166.0,105.995361
2023-09-13 20:35:00,172,140.0,104.99588
2023-09-13 20:35:00,173,140.0,104.99588
2023-09-13 20:35:00,174,167.0,104.99588
2023-09-13 20:35:00,175,0.0,0.0
2023-09-13 20:35:00,176,286.370392,153.920074
2023-09-13 20:35:00,177,157.0,106.0
2023-09-13 20:35:00,178,152.0,115.997803
2023-09-13 20:35:00,179,152.0,115.997803
2023-09-13 20:35:00,180,178.0,124.0
2023-09-13 20:35:00,181,152.5,115.997803
2023-09-13 20:35:00,182,152.5,115.997803
2023-09-13 20:35:00,183,177.0,120.0
2023-09-13 20:35:00,184,150.0,115.997803
2023-09-13 20:35:00,185,150.0,115.997803
2023-09-13 20:35:00,186,178.0,122.0
2023-09-13 20:35:00,187,0.0,0.0
2023-09-13 20:35:00,188,0.0,0.0
2023-09-13 20:35:00,189,0.0,0.0
2023-09-13 20:35:00,190,990.0,795.0
2023-09-13 20:35:00,191,989.0,795.0
2023-09-13 20:35:00,193,0.0,0.0
2023-09-13 20:35:00,194,0.0,0.0
2023-09-13 20:35:00,195,25.72805,10.0
2023-09-13 20:35:00,196,0.0,0.0
2023-09-13 20:35:00,197,0.0,0.0
2023-09-13 20:35:00,198,200.0,121.104446
2023-09-13 20:35:00,200,0.0,0.0
2023-09-13 20:35:00,207,67.488327,67.401352
2023-09-13 20:35:00,208,0.0,0.0
2023-09-13 20:35:00,209,66.169922,65.954773
2023-09-13 20:35:00,210,68.321487,68.142944
2023-09-13 20:35:00,211,75.0,60.0
2023-09-13 20:35:00,212,125.388504,125.388504
2023-09-13 20:35:00,213,0.0,0.0
2023-09-13 20:35:00,214,0.0,0.0
2023-09-13 20:35:00,215,0.0,0.0
2023-09-13 20:35:00,216,0.0,0.0
2023-09-13 20:35:00,217,0.0,0.0
2023-09-13 20:35:00,218,25.0,20.99826
2023-09-13 20:35:00,219,25.0,20.99826
2023-09-13 20:35:00,220,25.0,20.99826
2023-09-13 20:35:00,231,339.991455,270.0
2023-09-13 20:35:00,232,0.0,0.0
2023-09-13 20:35:00,233,0.0,0.0
2023-09-13 20:35:00,234,0.0,0.0
2023-09-13 20:35:00,237,0.0,0.0
2023-09-13 20:35:00,238,0.0,0.0
2023-09-13 20:35:00,240,280.0,200.0
2023-09-13 20:35:00,241,142.0,100.0
2023-09-13 20:35:00,242,153.0,153.0
2023-09-13 20:35:00,243,174.0,164.705353
2023-09-13 20:35:00,244,174.0,164.705353
2023-09-13 20:35:00,247,76.0,75.0
2023-09-13 20:35:00,248,65.0,26.5
2023-09-13 20:35:00,249,162.333328,99.590454
2023-09-13 20:35:00,250,162.333328,99.370728
2023-09-13 20:35:00,251,162.333328,99.700317
2023-09-13 20:35:00,252,256.0,195.0
2023-09-13 20:35:00,253,106.0,65.0
2023-09-13 20:35:00,254,39.0,32.49855
2023-09-13 20:35:00,255,250.0,167.0
2023-09-13 20:35:00,256,250.0,167.0
2023-09-13 20:35:00,257,265.0,216.0
2023-09-13 20:35:00,258,253.0,162.007477
2023-09-13 20:35:00,259,253.0,162.007477
2023-09-13 20:35:00,260,248.0,208.0
2023-09-13 20:35:00,264,10.000229,5.000229
2023-09-13 20:35:00,265,10.000229,5.000229
2023-09-13 20:35:00,266,0.0,0.0
2023-09-13 20:35:00,267,299.988098,230.0
2023-09-13 20:35:00,268,238.5,131.0
2023-09-13 20:35:00,269,238.5,131.0
2023-09-13 20:35:00,270,242.0,131.0
2023-09-13 20:35:00,271,81.815796,75.0
2023-09-13 20:35:00,272,84.822235,75.0
2023-09-13 20:35:00,273,84.822235,75.0
2023-09-13 20:35:00,274,112.5,112.5
2023-09-13 20:35:00,275,160.0,100.0
2023-09-13 20:35:00,276,78.0,50.0
2023-09-13 20:35:00,277,155.0,100.0
2023-09-13 20:35:00,278,69.0,50.0
2023-09-13 20:35:00,279,160.0,100.0
2023-09-13 20:35:00,280,73.0,50.0
2023-09-13 20:35:00,281,162.0,100.0
2023-09-13 20:35:00,282,75.0,50.0
2023-09-13 20:35:00,283,161.0,100.0
2023-09-13 20:35:00,284,74.0,50.0
2023-09-13 20:35:00,285,160.0,100.0
2023-09-13 20:35:00,286,74.0,50.0
2023-09-13 20:35:00,287,161.0,100.0
2023-09-13 20:35:00,288,75.0,50.0
2023-09-13 20:35:00,289,161.0,100.0
2023-09-13 20:35:00,290,77.0,50.0
2023-09-13 20:35:00,291,0.0,0.0
2023-09-13 20:35:00,292,0.0,0.0
2023-09-13 20:35:00,293,0.0,0.0
2023-09-13 20:35:00,294,0.0,0.0
2023-09-13 20:35:00,299,180.5,123.99823
2023-09-13 20:35:00,300,180.5,123.99823
2023-09-13 20:35:00,301,179.5,123.99823
2023-09-13 20:35:00,302,179.5,123.99823
2023-09-13 20:35:00,303,219.0,132.0
2023-09-13 20:35:00,304,219.0,132.0
2023-09-13 20:35:00,305,311.21875,215.001404
2023-09-13 20:35:00,306,0.0,0.0
2023-09-13 20:35:00,307,297.236481,200.004578
2023-09-13 20:35:00,308,0.0,0.0
2023-09-13 20:35:00,309,0.0,0.0
2023-09-13 20:35:00,310,0.0,0.0
2023-09-13 20:35:00,311,155.5,119.995728
2023-09-13 20:35:00,312,155.5,119.995728
2023-09-13 20:35:00,313,171.0,122.0
2023-09-13 20:35:00,314,0.0,0.0
2023-09-13 20:35:00,315,0.0,0.0
2023-09-13 20:35:00,316,0.0,0.0
2023-09-13 20:35:00,317,0.0,0.0
2023-09-13 20:35:00,318,0.0,0.0
2023-09-13 20:35:00,319,0.0,0.0
2023-09-13 20:35:00,320,125.0,122.0
2023-09-13 20:35:00,321,125.0,122.0
2023-09-13 20:35:00,322,136.0,136.0
2023-09-13 20:35:00,323,161.0,122.0
2023-09-13 20:35:00,324,161.0,122.0
2023-09-13 20:35:00,325,171.0,136.0
2023-09-13 20:35:00,326,0.0,0.0
2023-09-13 20:35:00,327,0.0,0.0
2023-09-13 20:35:00,328,0.0,0.0
2023-09-13 20:35:00,329,0.0,0.0
2023-09-13 20:35:00,330,0.0,0.0
2023-09-13 20:35:00,331,816.0,646.630432
2023-09-13 20:35:00,332,519.0,519.0
2023-09-13 20:35:00,333,0.0,0.0
2023-09-13 20:35:00,334,70.5,50.99826
2023-09-13 20:35:00,335,70.5,50.99826
2023-09-13 20:35:00,336,48.0,48.0
2023-09-13 20:35:00,337,40.5,40.0
2023-09-13 20:35:00,338,0.0,0.0
2023-09-13 20:35:00,339,16.5,15.0
2023-09-13 20:35:00,340,818.0,668.993286
2023-09-13 20:35:00,341,0.0,0.0
2023-09-13 20:35:00,342,166.0,135.0
2023-09-13 20:35:00,343,167.0,135.0
2023-09-13 20:35:00,344,100.0,59.997864
2023-09-13 20:35:00,345,0.0,0.0
2023-09-13 20:35:00,346,114.0,80.0
2023-09-13 20:35:00,347,188.0,163.0
2023-09-13 20:35:00,348,0.0,0.0
2023-09-13 20:35:00,349,0.0,0.0
2023-09-13 20:35:00,350,0.0,0.0
2023-09-13 20:35:00,351,0.0,0.0
2023-09-13 20:35:00,352,0.0,0.0
2023-09-13 20:35:00,353,0.0,0.0
2023-09-13 20:35:00,354,250.0,140.0
2023-09-13 20:35:00,355,0.0,0.0
2023-09-13 20:35:00,356,0.0,0.0
2023-09-13 20:35:00,357,12.5,10.0
2023-09-13 20:35:00,358,10.0,10.0
2023-09-13 20:35:00,359,0.0,0.0
2023-09-13 20:35:00,360,0.0,0.0
2023-09-13 20:35:00,361,0.0,0.0
2023-09-13 20:35:00,362,0.0,0.0
2023-09-13 20:35:00,363,0.0,0.0
2023-09-13 20:35:00,366,423.209351,355.0
2023-09-13 20:35:00,367,418.01062,355.0
2023-09-13 20:35:00,368,0.0,0.0
2023-09-13 20:35:00,369,0.0,0.0
2023-09-13 20:35:00,370,0.0,0.0
2023-09-13 20:35:00,371,0.0,0.0
2023-09-13 20:35:00,372,0.0,0.0
2023-09-13 20:35:00,373,89.922394,69.917511
2023-09-13 20:35:00,374,89.922394,69.917511
2023-09-13 20:35:00,375,86.0,69.917511
2023-09-13 20:35:00,376,167.0,167.0
2023-09-13 20:35:00,377,167.0,167.0
2023-09-13 20:35:00,378,153.0,153.0
2023-09-13 20:35:00,379,40.0,31.0
2023-09-13 20:35:00,380,40.0,31.0
2023-09-13 20:35:00,381,25.0,24.0
2023-09-13 20:35:00,382,0.0,0.0
2023-09-13 20:35:00,383,0.0,0.0
2023-09-13 20:35:00,384,0.0,0.0
2023-09-13 20:35:00,385,277.5,181.044983
2023-09-13 20:35:00,386,277.5,181.3349
2023-09-13 20:35:00,387,276.0,202.0
2023-09-13 20:35:00,388,277.0,181.350159
2023-09-13 20:35:00,389,277.0,180.755005
2023-09-13 20:35:00,390,276.0,202.0
2023-09-13 20:35:00,419,300.0,190.002136
2023-09-13 20:35:00,420,300.0,190.002136
2023-09-13 20:35:00,421,272.0,190.002136
2023-09-13 20:35:00,422,261.0,180.0
2023-09-13 20:35:00,423,261.0,180.0
2023-09-13 20:35:00,432,286.0,216.0
2023-09-13 20:35:00,433,402.540985,254.0
2023-09-13 20:35:00,434,276.0,180.013397
2023-09-13 20:35:00,435,276.0,180.013397
2023-09-13 20:35:00,436,278.0,180.013397
2023-09-13 20:35:00,437,278.0,180.013397
2023-09-13 20:35:00,438,279.0,208.0
2023-09-13 20:35:00,439,281.0,208.0
2023-09-13 20:35:00,440,140.53392,120.773178
2023-09-13 20:35:00,441,192.0,119.0
2023-09-13 20:35:00,442,116.0,116.0
2023-09-13 20:35:00,443,0.0,0.0
2023-09-13 20:35:00,444,0.0,0.0
2023-09-13 20:35:00,450,235.0,231.0
2023-09-13 20:35:00,451,85.0,85.0
2023-09-13 20:35:00,452,0.0,0.0
2023-09-13 20:35:00,453,0.0,0.0
2023-09-13 20:35:00,459,446.0,264.399994
2023-09-13 20:35:00,467,12.0,5.000153
2023-09-13 20:35:00,468,12.0,4.000366
2023-09-13 20:35:00,469,5.0,1.600391
2023-09-13 20:35:00,471,4.166604,0.0
2023-09-13 20:35:00,472,209.99176,180.0
2023-09-13 20:35:00,473,105.0,90.0
2023-09-13 20:35:00,474,210.0,180.0
2023-09-13 20:35:00,475,105.0,90.0
2023-09-13 20:35:00,477,252.0,164.0
2023-09-13 20:35:00,478,252.0,164.0
2023-09-13 20:35:00,479,253.0,163.986282
2023-09-13 20:35:00,480,249.5,164.0
2023-09-13 20:35:00,481,249.5,164.0
2023-09-13 20:35:00,482,253.0,163.986282
2023-09-13 20:35:00,485,0.0,0.0
2023-09-13 20:35:00,486,45.0,15.000916
2023-09-13 20:35:00,487,23.0,13.000565
2023-09-13 20:35:00,488,0.0,0.0
2023-09-13 20:35:00,489,988.0,795.0
2023-09-13 20:35:00,490,992.0,795.0
2023-09-13 20:35:00,491,957.0,791.0
2023-09-13 20:35:00,492,963.0,786.0
2023-09-13 20:35:00,493,985.0,795.0
2023-09-13 20:35:00,494,0.0,0.0
2023-09-13 20:35:00,495,299.999908,200.0
2023-09-13 20:35:00,496,0.0,0.0
2023-09-13 20:35:00,497,399.994598,240.001312
2023-09-13 20:35:00,498,0.0,0.0
2023-09-13 20:35:00,499,357.0,265.0
2023-09-13 20:35:00,501,294.0,158.003479
2023-09-13 20:35:00,502,268.706299,268.706299
2023-09-13 20:35:00,503,292.0,200.0
2023-09-13 20:35:00,507,0.0,0.0
2023-09-13 20:35:00,508,0.0,0.0
2023-09-13 20:35:00,511,0.0,0.0
2023-09-13 20:35:00,512,0.0,0.0
2023-09-13 20:35:00,513,328.0,280.0
2023-09-13 20:35:00,514,138.0,130.0
2023-09-13 20:35:00,516,0.0,0.0
2023-09-13 20:35:00,521,939.0,766.178162
2023-09-13 20:35:00,522,910.0,577.0
2023-09-13 20:35:00,523,0.0,0.0
2023-09-13 20:35:00,524,0.0,0.0
2023-09-13 20:35:00,525,0.0,0.0
2023-09-13 20:35:00,526,259.0,131.0
2023-09-13 20:35:00,527,1357.0,1058.099976
2023-09-13 20:35:00,528,259.0,131.0
2023-09-13 20:35:00,529,875.484619,648.407532
2023-09-13 20:35:00,530,875.484619,652.570618
2023-09-13 20:35:00,533,0.0,0.0
2023-09-13 20:35:00,534,0.0,0.0
2023-09-13 20:35:00,535,0.0,0.0
2023-09-13 20:35:00,536,96.5,31.5
2023-09-13 20:35:00,537,96.5,31.5
2023-09-13 20:35:00,538,104.666672,82.0
2023-09-13 20:35:00,539,336.0,168.0
2023-09-13 20:35:00,540,160.0,84.0
2023-09-13 20:35:00,541,75.0,50.0
2023-09-13 20:35:00,542,39.0,38.500824
2023-09-13 20:35:00,544,1012.0,795.0
2023-09-13 20:35:00,545,1012.0,795.0
2023-09-13 20:35:00,546,357.5,186.0
2023-09-13 20:35:00,547,357.5,186.0
2023-09-13 20:35:00,548,326.0,254.0
2023-09-13 20:35:00,549,239.0,120.0
2023-09-13 20:35:00,550,117.0,90.0
2023-09-13 20:35:00,554,788.922729,665.0
2023-09-13 20:35:00,555,0.0,0.0
2023-09-13 20:35:00,556,0.0,0.0
2023-09-13 20:35:00,557,0.0,0.0
2023-09-13 20:35:00,558,0.0,0.0
2023-09-13 20:35:00,559,0.0,0.0
2023-09-13 20:35:00,560,0.0,0.0
2023-09-13 20:40:00,1,50.0,40.000244
2023-09-13 20:40:00,2,0.0,0.0
2023-09-13 20:40:00,3,419.907104,364.991486
2023-09-13 20:40:00,4,423.324707,364.991486
2023-09-13 20:40:00,5,420.79599,364.991486
2023-09-13 20:40:00,6,417.49231,364.991486
2023-09-13 20:40:00,7,413.569672,364.991486
2023-09-13 20:40:00,8,420.788055,364.991486
2023-09-13 20:40:00,9,479.847931,364.966705
2023-09-13 20:40:00,10,477.045929,364.371613
2023-09-13 20:40:00,11,350.0,200.0
2023-09-13 20:40:00,12,0.0,0.0
2023-09-13 20:40:00,15,522.0,476.818542
2023-09-13 20:40:00,16,524.0,479.748962
2023-09-13 20:40:00,17,0.0,0.0
2023-09-13 20:40:00,18,465.251984,425.251984
2023-09-13 20:40:00,27,615.0,615.0
2023-09-13 20:40:00,28,0.0,0.0
2023-09-13 20:40:00,29,612.0,612.0
2023-09-13 20:40:00,33,0.0,0.0
2023-09-13 20:40:00,36,992.0,795.0
2023-09-13 20:40:00,37,987.0,795.0
2023-09-13 20:40:00,43,365.0,267.0
2023-09-13 20:40:00,46,506.0,445.009064
2023-09-13 20:40:00,47,462.986359,409.996735
2023-09-13 20:40:00,48,462.713654,410.591827
2023-09-13 20:40:00,49,462.787994,410.021515
2023-09-13 20:40:00,50,463.0,405.012726
2023-09-13 20:40:00,51,463.0,405.012726
2023-09-13 20:40:00,52,0.0,0.0
2023-09-13 20:40:00,53,0.0,0.0
2023-09-13 20:40:00,54,0.0,0.0
2023-09-13 20:40:00,55,135.5,135.0
2023-09-13 20:40:00,56,135.5,135.0
2023-09-13 20:40:00,57,173.0,150.0
2023-09-13 20:40:00,58,140.0,135.0
2023-09-13 20:40:00,59,140.0,135.0
2023-09-13 20:40:00,60,176.0,150.0
2023-09-13 20:40:00,61,463.0,393.943481
2023-09-13 20:40:00,62,461.002716,392.568848
2023-09-13 20:40:00,63,0.0,0.0
2023-09-13 20:40:00,64,356.212433,280.452606
2023-09-13 20:40:00,65,334.665558,280.0
2023-09-13 20:40:00,66,343.269928,301.711334
2023-09-13 20:40:00,67,354.775421,311.034698
2023-09-13 20:40:00,68,348.37796,296.603302
2023-09-13 20:40:00,69,855.098022,670.0
2023-09-13 20:40:00,70,853.352966,670.621338
2023-09-13 20:40:00,71,44.0,25.002136
2023-09-13 20:40:00,72,0.0,0.0
2023-09-13 20:40:00,73,0.0,0.0
2023-09-13 20:40:00,74,0.0,0.0
2023-09-13 20:40:00,75,0.0,0.0
2023-09-13 20:40:00,76,0.0,0.0
2023-09-13 20:40:00,77,0.0,0.0
2023-09-13 20:40:00,78,135.0,110.005325
2023-09-13 20:40:00,79,135.0,110.005325
2023-09-13 20:40:00,80,163.0,130.0
2023-09-13 20:40:00,83,450.564667,392.728363
2023-09-13 20:40:00,84,449.621918,393.446411
2023-09-13 20:40:00,85,449.894867,394.537811
2023-09-13 20:40:00,86,0.0,0.0
2023-09-13 20:40:00,87,0.0,0.0
2023-09-13 20:40:00,88,419.947235,342.379669
2023-09-13 20:40:00,89,455.993927,369.448425
2023-09-13 20:40:00,90,457.0,361.210236
2023-09-13 20:40:00,91,0.0,0.0
2023-09-13 20:40:00,92,952.0,635.0
2023-09-13 20:40:00,95,0.0,0.0
2023-09-13 20:40:00,96,0.0,0.0
2023-09-13 20:40:00,97,0.0,0.0
2023-09-13 20:40:00,98,0.0,0.0
2023-09-13 20:40:00,99,0.0,0.0
2023-09-13 20:40:00,100,0.0,0.0
2023-09-13 20:40:00,101,0.0,0.0
2023-09-13 20:40:00,102,0.0,0.0
2023-09-13 20:40:00,103,0.0,0.0
2023-09-13 20:40:00,104,0.0,0.0
2023-09-13 20:40:00,105,0.0,0.0
2023-09-13 20:40:00,106,0.0,0.0
2023-09-13 20:40:00,107,0.0,0.0
2023-09-13 20:40:00,108,0.0,0.0
2023-09-13 20:40:00,112,38.0,27.001438
2023-09-13 20:40:00,113,38.0,27.001438
2023-09-13 20:40:00,114,20.0,20.0
2023-09-13 20:40:00,115,921.0,761.638672
2023-09-13 20:40:00,116,917.99292,765.385376
2023-09-13 20:40:00,117,100.0,60.000153
2023-09-13 20:40:00,118,100.0,60.000153
2023-09-13 20:40:00,119,0.0,0.0
2023-09-13 20:40:00,120,0.0,0.0
2023-09-13 20:40:00,126,11.0,8.0
2023-09-13 20:40:00,127,0.0,0.0
2023-09-13 20:40:00,128,994.0,750.0
2023-09-13 20:40:00,129,992.0,750.0
2023-09-13 20:40:00,130,0.0,0.0
2023-09-13 20:40:00,131,981.0,718.0
2023-09-13 20:40:00,132,936.0,758.0
2023-09-13 20:40:00,133,957.0,755.0
2023-09-13 20:40:00,134,276.084717,266.084717
2023-09-13 20:40:00,135,291.0,234.085022
2023-09-13 20:40:00,136,157.5,109.996994
2023-09-13 20:40:00,137,157.5,109.996994
2023-09-13 20:40:00,138,182.0,121.0
2023-09-13 20:40:00,139,285.5,198.0
2023-09-13 20:40:00,140,285.5,198.0
2023-09-13 20:40:00,141,272.0,188.0
2023-09-13 20:40:00,142,167.0,88.0
2023-09-13 20:40:00,143,167.0,89.143059
2023-09-13 20:40:00,144,171.0,104.0
2023-09-13 20:40:00,145,164.0,88.436272
2023-09-13 20:40:00,146,164.0,88.436272
2023-09-13 20:40:00,147,168.0,104.0
2023-09-13 20:40:00,150,37.0,29.999542
2023-09-13 20:40:00,151,37.0,29.999542
2023-09-13 20:40:00,152,29.0,29.0
2023-09-13 20:40:00,153,0.0,0.0
2023-09-13 20:40:00,154,242.0,134.0
2023-09-13 20:40:00,155,123.0,67.0
2023-09-13 20:40:00,156,0.0,0.0
2023-09-13 20:40:00,158,0.0,0.0
2023-09-13 20:40:00,159,993.0,795.0
2023-09-13 20:40:00,160,1012.0,795.0
2023-09-13 20:40:00,161,0.0,0.0
2023-09-13 20:40:00,162,299.998077,220.003342
2023-09-13 20:40:00,166,0.0,0.0
2023-09-13 20:40:00,167,0.0,0.0
2023-09-13 20:40:00,168,0.0,0.0
2023-09-13 20:40:00,169,142.0,105.995361
2023-09-13 20:40:00,170,142.0,105.995361
2023-09-13 20:40:00,171,166.0,105.995361
2023-09-13 20:40:00,172,140.0,104.99588
2023-09-13 20:40:00,173,140.0,104.99588
2023-09-13 20:40:00,174,167.0,104.99588
2023-09-13 20:40:00,175,0.0,0.0
2023-09-13 20:40:00,176,286.370392,153.920074
2023-09-13 20:40:00,177,157.0,106.0
2023-09-13 20:40:00,178,152.0,115.997803
2023-09-13 20:40:00,179,152.0,115.997803
2023-09-13 20:40:00,180,178.0,124.0
2023-09-13 20:40:00,181,152.5,115.997803
2023-09-13 20:40:00,182,152.5,115.997803
2023-09-13 20:40:00,183,177.0,120.0
2023-09-13 20:40:00,184,150.0,115.997803
2023-09-13 20:40:00,185,150.0,115.997803
2023-09-13 20:40:00,186,178.0,122.0
2023-09-13 20:40:00,187,0.0,0.0
2023-09-13 20:40:00,188,0.0,0.0
2023-09-13 20:40:00,189,0.0,0.0
2023-09-13 20:40:00,190,990.0,795.0
2023-09-13 20:40:00,191,989.0,795.0
2023-09-13 20:40:00,193,0.0,0.0
2023-09-13 20:40:00,194,0.0,0.0
2023-09-13 20:40:00,195,25.72805,10.0
2023-09-13 20:40:00,196,0.0,0.0
2023-09-13 20:40:00,197,0.0,0.0
2023-09-13 20:40:00,198,200.0,121.104446
2023-09-13 20:40:00,200,0.0,0.0
2023-09-13 20:40:00,207,67.488327,67.401352
2023-09-13 20:40:00,208,0.0,0.0
2023-09-13 20:40:00,209,66.169922,65.954773
2023-09-13 20:40:00,210,68.321487,68.142944
2023-09-13 20:40:00,211,75.0,60.0
2023-09-13 20:40:00,212,125.388504,125.388504
2023-09-13 20:40:00,213,0.0,0.0
2023-09-13 20:40:00,214,0.0,0.0
2023-09-13 20:40:00,215,0.0,0.0
2023-09-13 20:40:00,216,0.0,0.0
2023-09-13 20:40:00,217,0.0,0.0
2023-09-13 20:40:00,218,25.0,20.99826
2023-09-13 20:40:00,219,25.0,20.99826
2023-09-13 20:40:00,220,25.0,20.99826
2023-09-13 20:40:00,231,339.991455,270.0
2023-09-13 20:40:00,232,0.0,0.0
2023-09-13 20:40:00,233,0.0,0.0
2023-09-13 20:40:00,234,0.0,0.0
2023-09-13 20:40:00,237,0.0,0.0
2023-09-13 20:40:00,238,0.0,0.0
2023-09-13 20:40:00,240,280.0,200.0
2023-09-13 20:40:00,241,142.0,100.0
2023-09-13 20:40:00,242,153.0,153.0
2023-09-13 20:40:00,243,174.0,164.705353
2023-09-13 20:40:00,244,174.0,164.705353
2023-09-13 20:40:00,247,76.0,75.0
2023-09-13 20:40:00,248,65.0,26.5
2023-09-13 20:40:00,249,162.333328,99.590454
2023-09-13 20:40:00,250,162.333328,99.370728
2023-09-13 20:40:00,251,162.333328,99.700317
2023-09-13 20:40:00,252,256.0,195.0
2023-09-13 20:40:00,253,106.0,65.0
2023-09-13 20:40:00,254,39.0,32.49855
2023-09-13 20:40:00,255,250.0,167.0
2023-09-13 20:40:00,256,250.0,167.0
2023-09-13 20:40:00,257,265.0,216.0
2023-09-13 20:40:00,258,253.0,162.007477
2023-09-13 20:40:00,259,253.0,162.007477
2023-09-13 20:40:00,260,248.0,208.0
2023-09-13 20:40:00,264,10.000229,5.000229
2023-09-13 20:40:00,265,10.000229,5.000229
2023-09-13 20:40:00,266,0.0,0.0
2023-09-13 20:40:00,267,299.988098,230.0
2023-09-13 20:40:00,268,238.5,131.0
2023-09-13 20:40:00,269,238.5,131.0
2023-09-13 20:40:00,270,242.0,131.0
2023-09-13 20:40:00,271,81.815796,75.0
2023-09-13 20:40:00,272,84.822235,75.0
2023-09-13 20:40:00,273,84.822235,75.0
2023-09-13 20:40:00,274,112.5,112.5
2023-09-13 20:40:00,275,160.0,100.0
2023-09-13 20:40:00,276,78.0,50.0
2023-09-13 20:40:00,277,155.0,100.0
2023-09-13 20:40:00,278,69.0,50.0
2023-09-13 20:40:00,279,160.0,100.0
2023-09-13 20:40:00,280,73.0,50.0
2023-09-13 20:40:00,281,162.0,100.0
2023-09-13 20:40:00,282,75.0,50.0
2023-09-13 20:40:00,283,161.0,100.0
2023-09-13 20:40:00,284,74.0,50.0
2023-09-13 20:40:00,285,160.0,100.0
2023-09-13 20:40:00,286,74.0,50.0
2023-09-13 20:40:00,287,161.0,100.0
2023-09-13 20:40:00,288,75.0,50.0
2023-09-13 20:40:00,289,161.0,100.0
2023-09-13 20:40:00,290,77.0,50.0
2023-09-13 20:40:00,291,0.0,0.0
2023-09-13 20:40:00,292,0.0,0.0
2023-09-13 20:40:00,293,0.0,0.0
2023-09-13 20:40:00,294,0.0,0.0
2023-09-13 20:40:00,299,180.5,123.99823
2023-09-13 20:40:00,300,180.5,123.99823
2023-09-13 20:40:00,301,179.5,123.99823
2023-09-13 20:40:00,302,179.5,123.99823
2023-09-13 20:40:00,303,219.0,132.0
2023-09-13 20:40:00,304,219.0,132.0
2023-09-13 20:40:00,305,311.21875,215.001404
2023-09-13 20:40:00,306,0.0,0.0
2023-09-13 20:40:00,307,297.236481,200.004578
2023-09-13 20:40:00,308,0.0,0.0
2023-09-13 20:40:00,309,0.0,0.0
2023-09-13 20:40:00,310,0.0,0.0
2023-09-13 20:40:00,311,155.5,119.995728
2023-09-13 20:40:00,312,155.5,119.995728
2023-09-13 20:40:00,313,171.0,122.0
2023-09-13 20:40:00,314,0.0,0.0
2023-09-13 20:40:00,315,0.0,0.0
2023-09-13 20:40:00,316,0.0,0.0
2023-09-13 20:40:00,317,0.0,0.0
2023-09-13 20:40:00,318,0.0,0.0
2023-09-13 20:40:00,319,0.0,0.0
2023-09-13 20:40:00,320,125.0,122.0
2023-09-13 20:40:00,321,125.0,122.0
2023-09-13 20:40:00,322,136.0,136.0
2023-09-13 20:40:00,323,161.0,122.0
2023-09-13 20:40:00,324,161.0,122.0
2023-09-13 20:40:00,325,171.0,136.0
2023-09-13 20:40:00,326,0.0,0.0
2023-09-13 20:40:00,327,0.0,0.0
2023-09-13 20:40:00,328,0.0,0.0
2023-09-13 20:40:00,329,0.0,0.0
2023-09-13 20:40:00,330,0.0,0.0
2023-09-13 20:40:00,331,816.0,646.630432
2023-09-13 20:40:00,332,519.0,519.0
2023-09-13 20:40:00,333,0.0,0.0
2023-09-13 20:40:00,334,70.5,50.99826
2023-09-13 20:40:00,335,70.5,50.99826
2023-09-13 20:40:00,336,48.0,48.0
2023-09-13 20:40:00,337,40.5,40.0
2023-09-13 20:40:00,338,0.0,0.0
2023-09-13 20:40:00,339,16.5,15.0
2023-09-13 20:40:00,340,818.0,668.993286
2023-09-13 20:40:00,341,0.0,0.0
2023-09-13 20:40:00,342,166.0,135.0
2023-09-13 20:40:00,343,167.0,135.0
2023-09-13 20:40:00,344,100.0,59.997864
2023-09-13 20:40:00,345,0.0,0.0
2023-09-13 20:40:00,346,114.0,80.0
2023-09-13 20:40:00,347,188.0,163.0
2023-09-13 20:40:00,348,0.0,0.0
2023-09-13 20:40:00,349,0.0,0.0
2023-09-13 20:40:00,350,0.0,0.0
2023-09-13 20:40:00,351,0.0,0.0
2023-09-13 20:40:00,352,0.0,0.0
2023-09-13 20:40:00,353,0.0,0.0
2023-09-13 20:40:00,354,250.0,140.0
2023-09-13 20:40:00,355,0.0,0.0
2023-09-13 20:40:00,356,0.0,0.0
2023-09-13 20:40:00,357,12.5,10.0
2023-09-13 20:40:00,358,10.0,10.0
2023-09-13 20:40:00,359,0.0,0.0
2023-09-13 20:40:00,360,0.0,0.0
2023-09-13 20:40:00,361,0.0,0.0
2023-09-13 20:40:00,362,0.0,0.0
2023-09-13 20:40:00,363,0.0,0.0
2023-09-13 20:40:00,366,423.209351,355.0
2023-09-13 20:40:00,367,418.01062,355.0
2023-09-13 20:40:00,368,0.0,0.0
2023-09-13 20:40:00,369,0.0,0.0
2023-09-13 20:40:00,370,0.0,0.0
2023-09-13 20:40:00,371,0.0,0.0
2023-09-13 20:40:00,372,0.0,0.0
2023-09-13 20:40:00,373,89.922394,69.917511
2023-09-13 20:40:00,374,89.922394,69.917511
2023-09-13 20:40:00,375,86.0,69.917511
2023-09-13 20:40:00,376,167.0,167.0
2023-09-13 20:40:00,377,167.0,167.0
2023-09-13 20:40:00,378,153.0,153.0
2023-09-13 20:40:00,379,40.0,31.0
2023-09-13 20:40:00,380,40.0,31.0
2023-09-13 20:40:00,381,25.0,24.0
2023-09-13 20:40:00,382,0.0,0.0
2023-09-13 20:40:00,383,0.0,0.0
2023-09-13 20:40:00,384,0.0,0.0
2023-09-13 20:40:00,385,277.5,181.044983
2023-09-13 20:40:00,386,277.5,181.3349
2023-09-13 20:40:00,387,276.0,202.0
2023-09-13 20:40:00,388,277.0,181.350159
2023-09-13 20:40:00,389,277.0,180.755005
2023-09-13 20:40:00,390,276.0,202.0
2023-09-13 20:40:00,419,300.0,190.002136
2023-09-13 20:40:00,420,300.0,190.002136
2023-09-13 20:40:00,421,272.0,190.002136
2023-09-13 20:40:00,422,261.0,180.0
2023-09-13 20:40:00,423,261.0,180.0
2023-09-13 20:40:00,432,286.0,216.0
2023-09-13 20:40:00,433,402.540985,254.0
2023-09-13 20:40:00,434,276.0,180.013397
2023-09-13 20:40:00,435,276.0,180.013397
2023-09-13 20:40:00,436,278.0,180.013397
2023-09-13 20:40:00,437,278.0,180.013397
2023-09-13 20:40:00,438,279.0,208.0
2023-09-13 20:40:00,439,281.0,208.0
2023-09-13 20:40:00,440,140.53392,120.773178
2023-09-13 20:40:00,441,192.0,119.0
2023-09-13 20:40:00,442,116.0,116.0
2023-09-13 20:40:00,443,0.0,0.0
2023-09-13 20:40:00,444,0.0,0.0
2023-09-13 20:40:00,450,235.0,231.0
2023-09-13 20:40:00,451,85.0,85.0
2023-09-13 20:40:00,452,0.0,0.0
2023-09-13 20:40:00,453,0.0,0.0
2023-09-13 20:40:00,459,446.0,264.399994
2023-09-13 20:40:00,467,12.0,5.000153
2023-09-13 20:40:00,468,12.0,4.000366
2023-09-13 20:40:00,469,5.0,1.600391
2023-09-13 20:40:00,471,4.166604,0.0
2023-09-13 20:40:00,472,209.99176,180.0
2023-09-13 20:40:00,473,105.0,90.0
2023-09-13 20:40:00,474,210.0,180.0
2023-09-13 20:40:00,475,105.0,90.0
2023-09-13 20:40:00,477,252.0,164.0
2023-09-13 20:40:00,478,252.0,164.0
2023-09-13 20:40:00,479,253.0,163.986282
2023-09-13 20:40:00,480,249.5,164.0
2023-09-13 20:40:00,481,249.5,164.0
2023-09-13 20:40:00,482,253.0,163.986282
2023-09-13 20:40:00,485,0.0,0.0
2023-09-13 20:40:00,486,45.0,15.000916
2023-09-13 20:40:00,487,23.0,13.000565
2023-09-13 20:40:00,488,0.0,0.0
2023-09-13 20:40:00,489,988.0,795.0
2023-09-13 20:40:00,490,992.0,795.0
2023-09-13 20:40:00,491,957.0,791.0
2023-09-13 20:40:00,492,963.0,786.0
2023-09-13 20:40:00,493,985.0,795.0
2023-09-13 20:40:00,494,0.0,0.0
2023-09-13 20:40:00,495,299.999908,200.0
2023-09-13 20:40:00,496,0.0,0.0
2023-09-13 20:40:00,497,399.994598,240.001312
2023-09-13 20:40:00,498,0.0,0.0
2023-09-13 20:40:00,499,357.0,265.0
2023-09-13 20:40:00,501,294.0,158.003479
2023-09-13 20:40:00,502,268.706299,268.706299
2023-09-13 20:40:00,503,292.0,200.0
2023-09-13 20:40:00,507,0.0,0.0
2023-09-13 20:40:00,508,0.0,0.0
2023-09-13 20:40:00,511,0.0,0.0
2023-09-13 20:40:00,512,0.0,0.0
2023-09-13 20:40:00,513,328.0,280.0
2023-09-13 20:40:00,514,138.0,130.0
2023-09-13 20:40:00,516,0.0,0.0
2023-09-13 20:40:00,521,939.0,766.178162
2023-09-13 20:40:00,522,910.0,577.0
2023-09-13 20:40:00,523,0.0,0.0
2023-09-13 20:40:00,524,0.0,0.0
2023-09-13 20:40:00,525,0.0,0.0
2023-09-13 20:40:00,526,259.0,131.0
2023-09-13 20:40:00,527,1357.0,1058.099976
2023-09-13 20:40:00,528,259.0,131.0
2023-09-13 20:40:00,529,875.484619,648.407532
2023-09-13 20:40:00,530,875.484619,652.570618
2023-09-13 20:40:00,533,0.0,0.0
2023-09-13 20:40:00,534,0.0,0.0
2023-09-13 20:40:00,535,0.0,0.0
2023-09-13 20:40:00,536,96.5,31.5
2023-09-13 20:40:00,537,96.5,31.5
2023-09-13 20:40:00,538,104.666672,82.0
2023-09-13 20:40:00,539,336.0,168.0
2023-09-13 20:40:00,540,160.0,84.0
2023-09-13 20:40:00,541,75.0,50.0
2023-09-13 20:40:00,542,39.0,38.500824
2023-09-13 20:40:00,544,1012.0,795.0
2023-09-13 20:40:00,545,1012.0,795.0
2023-09-13 20:40:00,546,357.5,186.0
2023-09-13 20:40:00,547,357.5,186.0
2023-09-13 20:40:00,548,326.0,254.0
2023-09-13 20:40:00,549,239.0,120.0
2023-09-13 20:40:00,550,117.0,90.0
2023-09-13 20:40:00,554,788.922729,665.0
2023-09-13 20:40:00,555,0.0,0.0
2023-09-13 20:40:00,556,0.0,0.0
2023-09-13 20:40:00,557,0.0,0.0
2023-09-13 20:40:00,558,0.0,0.0
2023-09-13 20:40:00,559,0.0,0.0
2023-09-13 20:40:00,560,0.0,0.0
2023-09-13 20:45:00,1,50.0,40.000244
2023-09-13 20:45:00,2,0.0,0.0
2023-09-13 20:45:00,3,419.907104,364.991486
2023-09-13 20:45:00,4,423.324707,364.991486
2023-09-13 20:45:00,5,420.79599,364.991486
2023-09-13 20:45:00,6,417.49231,364.991486
2023-09-13 20:45:00,7,413.569672,364.991486
2023-09-13 20:45:00,8,420.788055,364.991486
2023-09-13 20:45:00,9,479.847931,364.966705
2023-09-13 20:45:00,10,477.045929,364.371613
2023-09-13 20:45:00,11,350.0,200.0
2023-09-13 20:45:00,12,0.0,0.0
2023-09-13 20:45:00,15,522.0,476.818542
2023-09-13 20:45:00,16,524.0,479.748962
2023-09-13 20:45:00,17,0.0,0.0
2023-09-13 20:45:00,18,465.251984,425.251984
2023-09-13 20:45:00,27,615.0,615.0
2023-09-13 20:45:00,28,0.0,0.0
2023-09-13 20:45:00,29,612.0,612.0
2023-09-13 20:45:00,33,0.0,0.0
2023-09-13 20:45:00,36,992.0,795.0
2023-09-13 20:45:00,37,987.0,795.0
2023-09-13 20:45:00,43,365.0,267.0
2023-09-13 20:45:00,46,506.0,445.009064
2023-09-13 20:45:00,47,462.986359,409.996735
2023-09-13 20:45:00,48,462.713654,410.591827
2023-09-13 20:45:00,49,462.787994,410.021515
2023-09-13 20:45:00,50,463.0,405.012726
2023-09-13 20:45:00,51,463.0,405.012726
2023-09-13 20:45:00,52,0.0,0.0
2023-09-13 20:45:00,53,0.0,0.0
2023-09-13 20:45:00,54,0.0,0.0
2023-09-13 20:45:00,55,135.5,135.0
2023-09-13 20:45:00,56,135.5,135.0
2023-09-13 20:45:00,57,173.0,150.0
2023-09-13 20:45:00,58,140.0,135.0
2023-09-13 20:45:00,59,140.0,135.0
2023-09-13 20:45:00,60,176.0,150.0
2023-09-13 20:45:00,61,463.0,393.943481
2023-09-13 20:45:00,62,461.002716,392.568848
2023-09-13 20:45:00,63,0.0,0.0
2023-09-13 20:45:00,64,356.212433,280.452606
2023-09-13 20:45:00,65,334.665558,280.0
2023-09-13 20:45:00,66,343.269928,301.711334
2023-09-13 20:45:00,67,354.775421,311.034698
2023-09-13 20:45:00,68,348.37796,296.603302
2023-09-13 20:45:00,69,855.098022,670.0
2023-09-13 20:45:00,70,853.352966,670.621338
2023-09-13 20:45:00,71,44.0,25.002136
2023-09-13 20:45:00,72,0.0,0.0
2023-09-13 20:45:00,73,0.0,0.0
2023-09-13 20:45:00,74,0.0,0.0
2023-09-13 20:45:00,75,0.0,0.0
2023-09-13 20:45:00,76,0.0,0.0
2023-09-13 20:45:00,77,0.0,0.0
2023-09-13 20:45:00,78,135.0,110.005325
2023-09-13 20:45:00,79,135.0,110.005325
2023-09-13 20:45:00,80,163.0,130.0
2023-09-13 20:45:00,83,450.564667,392.728363
2023-09-13 20:45:00,84,449.621918,393.446411
2023-09-13 20:45:00,85,449.894867,394.537811
2023-09-13 20:45:00,86,0.0,0.0
2023-09-13 20:45:00,87,0.0,0.0
2023-09-13 20:45:00,88,419.947235,342.379669
2023-09-13 20:45:00,89,455.993927,369.448425
2023-09-13 20:45:00,90,457.0,361.210236
2023-09-13 20:45:00,91,0.0,0.0
2023-09-13 20:45:00,92,952.0,635.0
2023-09-13 20:45:00,95,0.0,0.0
2023-09-13 20:45:00,96,0.0,0.0
2023-09-13 20:45:00,97,0.0,0.0
2023-09-13 20:45:00,98,0.0,0.0
2023-09-13 20:45:00,99,0.0,0.0
2023-09-13 20:45:00,100,0.0,0.0
2023-09-13 20:45:00,101,0.0,0.0
2023-09-13 20:45:00,102,0.0,0.0
2023-09-13 20:45:00,103,0.0,0.0
2023-09-13 20:45:00,104,0.0,0.0
2023-09-13 20:45:00,105,0.0,0.0
2023-09-13 20:45:00,106,0.0,0.0
2023-09-13 20:45:00,107,0.0,0.0
2023-09-13 20:45:00,108,0.0,0.0
2023-09-13 20:45:00,112,38.0,27.001438
2023-09-13 20:45:00,113,38.0,27.001438
2023-09-13 20:45:00,114,20.0,20.0
2023-09-13 20:45:00,115,921.0,761.638672
2023-09-13 20:45:00,116,917.99292,765.385376
2023-09-13 20:45:00,117,100.0,60.000153
2023-09-13 20:45:00,118,100.0,60.000153
2023-09-13 20:45:00,119,0.0,0.0
2023-09-13 20:45:00,120,0.0,0.0
2023-09-13 20:45:00,126,11.0,8.0
2023-09-13 20:45:00,127,0.0,0.0
2023-09-13 20:45:00,128,994.0,750.0
2023-09-13 20:45:00,129,992.0,750.0
2023-09-13 20:45:00,130,0.0,0.0
2023-09-13 20:45:00,131,981.0,718.0
2023-09-13 20:45:00,132,936.0,758.0
2023-09-13 20:45:00,133,957.0,755.0
2023-09-13 20:45:00,134,276.084717,266.084717
2023-09-13 20:45:00,135,291.0,234.085022
2023-09-13 20:45:00,136,157.5,109.996994
2023-09-13 20:45:00,137,157.5,109.996994
2023-09-13 20:45:00,138,182.0,121.0
2023-09-13 20:45:00,139,285.5,198.0
2023-09-13 20:45:00,140,285.5,198.0
2023-09-13 20:45:00,141,272.0,188.0
2023-09-13 20:45:00,142,167.0,88.0
2023-09-13 20:45:00,143,167.0,89.143059
2023-09-13 20:45:00,144,171.0,104.0
2023-09-13 20:45:00,145,164.0,88.436272
2023-09-13 20:45:00,146,164.0,88.436272
2023-09-13 20:45:00,147,168.0,104.0
2023-09-13 20:45:00,150,37.0,29.999542
2023-09-13 20:45:00,151,37.0,29.999542
2023-09-13 20:45:00,152,29.0,29.0
2023-09-13 20:45:00,153,0.0,0.0
2023-09-13 20:45:00,154,242.0,134.0
2023-09-13 20:45:00,155,123.0,67.0
2023-09-13 20:45:00,156,0.0,0.0
2023-09-13 20:45:00,158,0.0,0.0
2023-09-13 20:45:00,159,993.0,795.0
2023-09-13 20:45:00,160,1012.0,795.0
2023-09-13 20:45:00,161,0.0,0.0
2023-09-13 20:45:00,162,299.998077,220.003342
2023-09-13 20:45:00,166,0.0,0.0
2023-09-13 20:45:00,167,0.0,0.0
2023-09-13 20:45:00,168,0.0,0.0
2023-09-13 20:45:00,169,142.0,105.995361
2023-09-13 20:45:00,170,142.0,105.995361
2023-09-13 20:45:00,171,166.0,105.995361
2023-09-13 20:45:00,172,140.0,104.99588
2023-09-13 20:45:00,173,140.0,104.99588
2023-09-13 20:45:00,174,167.0,104.99588
2023-09-13 20:45:00,175,0.0,0.0
2023-09-13 20:45:00,176,286.370392,153.920074
2023-09-13 20:45:00,177,157.0,106.0
2023-09-13 20:45:00,178,152.0,115.997803
2023-09-13 20:45:00,179,152.0,115.997803
2023-09-13 20:45:00,180,178.0,124.0
2023-09-13 20:45:00,181,152.5,115.997803
2023-09-13 20:45:00,182,152.5,115.997803
2023-09-13 20:45:00,183,177.0,120.0
2023-09-13 20:45:00,184,150.0,115.997803
2023-09-13 20:45:00,185,150.0,115.997803
2023-09-13 20:45:00,186,178.0,122.0
2023-09-13 20:45:00,187,0.0,0.0
2023-09-13 20:45:00,188,0.0,0.0
2023-09-13 20:45:00,189,0.0,0.0
2023-09-13 20:45:00,190,990.0,795.0
2023-09-13 20:45:00,191,989.0,795.0
2023-09-13 20:45:00,193,0.0,0.0
2023-09-13 20:45:00,194,0.0,0.0
2023-09-13 20:45:00,195,25.72805,10.0
2023-09-13 20:45:00,196,0.0,0.0
2023-09-13 20:45:00,197,0.0,0.0
2023-09-13 20:45:00,198,200.0,121.104446
2023-09-13 20:45:00,200,0.0,0.0
2023-09-13 20:45:00,207,67.488327,67.401352
2023-09-13 20:45:00,208,0.0,0.0
2023-09-13 20:45:00,209,66.169922,65.954773
2023-09-13 20:45:00,210,68.321487,68.142944
2023-09-13 20:45:00,211,75.0,60.0
2023-09-13 20:45:00,212,125.388504,125.388504
2023-09-13 20:45:00,213,0.0,0.0
2023-09-13 20:45:00,214,0.0,0.0
2023-09-13 20:45:00,215,0.0,0.0
2023-09-13 20:45:00,216,0.0,0.0
2023-09-13 20:45:00,217,0.0,0.0
2023-09-13 20:45:00,218,25.0,20.99826
2023-09-13 20:45:00,219,25.0,20.99826
2023-09-13 20:45:00,220,25.0,20.99826
2023-09-13 20:45:00,231,339.991455,270.0
2023-09-13 20:45:00,232,0.0,0.0
2023-09-13 20:45:00,233,0.0,0.0
2023-09-13 20:45:00,234,0.0,0.0
2023-09-13 20:45:00,237,0.0,0.0
2023-09-13 20:45:00,238,0.0,0.0
2023-09-13 20:45:00,240,280.0,200.0
2023-09-13 20:45:00,241,142.0,100.0
2023-09-13 20:45:00,242,153.0,153.0
2023-09-13 20:45:00,243,174.0,164.705353
2023-09-13 20:45:00,244,174.0,164.705353
2023-09-13 20:45:00,247,76.0,75.0
2023-09-13 20:45:00,248,65.0,26.5
2023-09-13 20:45:00,249,162.333328,99.590454
2023-09-13 20:45:00,250,162.333328,99.370728
2023-09-13 20:45:00,251,162.333328,99.700317
2023-09-13 20:45:00,252,256.0,195.0
2023-09-13 20:45:00,253,106.0,65.0
2023-09-13 20:45:00,254,39.0,32.49855
2023-09-13 20:45:00,255,250.0,167.0
2023-09-13 20:45:00,256,250.0,167.0
2023-09-13 20:45:00,257,265.0,216.0
2023-09-13 20:45:00,258,253.0,162.007477
2023-09-13 20:45:00,259,253.0,162.007477
2023-09-13 20:45:00,260,248.0,208.0
2023-09-13 20:45:00,264,10.000229,5.000229
2023-09-13 20:45:00,265,10.000229,5.000229
2023-09-13 20:45:00,266,0.0,0.0
2023-09-13 20:45:00,267,299.988098,230.0
2023-09-13 20:45:00,268,238.5,131.0
2023-09-13 20:45:00,269,238.5,131.0
2023-09-13 20:45:00,270,242.0,131.0
2023-09-13 20:45:00,271,81.815796,75.0
2023-09-13 20:45:00,272,84.822235,75.0
2023-09-13 20:45:00,273,84.822235,75.0
2023-09-13 20:45:00,274,112.5,112.5
2023-09-13 20:45:00,275,160.0,100.0
2023-09-13 20:45:00,276,78.0,50.0
2023-09-13 20:45:00,277,155.0,100.0
2023-09-13 20:45:00,278,69.0,50.0
2023-09-13 20:45:00,279,160.0,100.0
2023-09-13 20:45:00,280,73.0,50.0
2023-09-13 20:45:00,281,162.0,100.0
2023-09-13 20:45:00,282,75.0,50.0
2023-09-13 20:45:00,283,161.0,100.0
2023-09-13 20:45:00,284,74.0,50.0
2023-09-13 20:45:00,285,160.0,100.0
2023-09-13 20:45:00,286,74.0,50.0
2023-09-13 20:45:00,287,161.0,100.0
2023-09-13 20:45:00,288,75.0,50.0
2023-09-13 20:45:00,289,161.0,100.0
2023-09-13 20:45:00,290,77.0,50.0
2023-09-13 20:45:00,291,0.0,0.0
2023-09-13 20:45:00,292,0.0,0.0
2023-09-13 20:45:00,293,0.0,0.0
2023-09-13 20:45:00,294,0.0,0.0
2023-09-13 20:45:00,299,180.5,123.99823
2023-09-13 20:45:00,300,180.5,123.99823
2023-09-13 20:45:00,301,179.5,123.99823
2023-09-13 20:45:00,302,179.5,123.99823
2023-09-13 20:45:00,303,219.0,132.0
2023-09-13 20:45:00,304,219.0,132.0
2023-09-13 20:45:00,305,311.21875,215.001404
2023-09-13 20:45:00,306,0.0,0.0
2023-09-13 20:45:00,307,297.236481,200.004578
2023-09-13 20:45:00,308,0.0,0.0
2023-09-13 20:45:00,309,0.0,0.0
2023-09-13 20:45:00,310,0.0,0.0
2023-09-13 20:45:00,311,155.5,119.995728
2023-09-13 20:45:00,312,155.5,119.995728
2023-09-13 20:45:00,313,171.0,122.0
2023-09-13 20:45:00,314,0.0,0.0
2023-09-13 20:45:00,315,0.0,0.0
2023-09-13 20:45:00,316,0.0,0.0
2023-09-13 20:45:00,317,0.0,0.0
2023-09-13 20:45:00,318,0.0,0.0
2023-09-13 20:45:00,319,0.0,0.0
2023-09-13 20:45:00,320,125.0,122.0
2023-09-13 20:45:00,321,125.0,122.0
2023-09-13 20:45:00,322,136.0,136.0
2023-09-13 20:45:00,323,161.0,122.0
2023-09-13 20:45:00,324,161.0,122.0
2023-09-13 20:45:00,325,171.0,136.0
2023-09-13 20:45:00,326,0.0,0.0
2023-09-13 20:45:00,327,0.0,0.0
2023-09-13 20:45:00,328,0.0,0.0
2023-09-13 20:45:00,329,0.0,0.0
2023-09-13 20:45:00,330,0.0,0.0
2023-09-13 20:45:00,331,816.0,646.630432
2023-09-13 20:45:00,332,519.0,519.0
2023-09-13 20:45:00,333,0.0,0.0
2023-09-13 20:45:00,334,70.5,50.99826
2023-09-13 20:45:00,335,70.5,50.99826
2023-09-13 20:45:00,336,48.0,48.0
2023-09-13 20:45:00,337,40.5,40.0
2023-09-13 20:45:00,338,0.0,0.0
2023-09-13 20:45:00,339,16.5,15.0
2023-09-13 20:45:00,340,818.0,668.993286
2023-09-13 20:45:00,341,0.0,0.0
2023-09-13 20:45:00,342,166.0,135.0
2023-09-13 20:45:00,343,167.0,135.0
2023-09-13 20:45:00,344,100.0,59.997864
2023-09-13 20:45:00,345,0.0,0.0
2023-09-13 20:45:00,346,114.0,80.0
2023-09-13 20:45:00,347,188.0,163.0
2023-09-13 20:45:00,348,0.0,0.0
2023-09-13 20:45:00,349,0.0,0.0
2023-09-13 20:45:00,350,0.0,0.0
2023-09-13 20:45:00,351,0.0,0.0
2023-09-13 20:45:00,352,0.0,0.0
2023-09-13 20:45:00,353,0.0,0.0
2023-09-13 20:45:00,354,250.0,140.0
2023-09-13 20:45:00,355,0.0,0.0
2023-09-13 20:45:00,356,0.0,0.0
2023-09-13 20:45:00,357,12.5,10.0
2023-09-13 20:45:00,358,10.0,10.0
2023-09-13 20:45:00,359,0.0,0.0
2023-09-13 20:45:00,360,0.0,0.0
2023-09-13 20:45:00,361,0.0,0.0
2023-09-13 20:45:00,362,0.0,0.0
2023-09-13 20:45:00,363,0.0,0.0
2023-09-13 20:45:00,366,423.209351,355.0
2023-09-13 20:45:00,367,418.01062,355.0
2023-09-13 20:45:00,368,0.0,0.0
2023-09-13 20:45:00,369,0.0,0.0
2023-09-13 20:45:00,370,0.0,0.0
2023-09-13 20:45:00,371,0.0,0.0
2023-09-13 20:45:00,372,0.0,0.0
2023-09-13 20:45:00,373,89.922394,69.917511
2023-09-13 20:45:00,374,89.922394,69.917511
2023-09-13 20:45:00,375,86.0,69.917511
2023-09-13 20:45:00,376,167.0,167.0
2023-09-13 20:45:00,377,167.0,167.0
2023-09-13 20:45:00,378,153.0,153.0
2023-09-13 20:45:00,379,40.0,31.0
2023-09-13 20:45:00,380,40.0,31.0
2023-09-13 20:45:00,381,25.0,24.0
2023-09-13 20:45:00,382,0.0,0.0
2023-09-13 20:45:00,383,0.0,0.0
2023-09-13 20:45:00,384,0.0,0.0
2023-09-13 20:45:00,385,277.5,181.044983
2023-09-13 20:45:00,386,277.5,181.3349
2023-09-13 20:45:00,387,276.0,202.0
2023-09-13 20:45:00,388,277.0,181.350159
2023-09-13 20:45:00,389,277.0,180.755005
2023-09-13 20:45:00,390,276.0,202.0
2023-09-13 20:45:00,419,300.0,190.002136
2023-09-13 20:45:00,420,300.0,190.002136
2023-09-13 20:45:00,421,272.0,190.002136
2023-09-13 20:45:00,422,261.0,180.0
2023-09-13 20:45:00,423,261.0,180.0
2023-09-13 20:45:00,432,286.0,216.0
2023-09-13 20:45:00,433,402.540985,254.0
2023-09-13 20:45:00,434,276.0,180.013397
2023-09-13 20:45:00,435,276.0,180.013397
2023-09-13 20:45:00,436,278.0,180.013397
2023-09-13 20:45:00,437,278.0,180.013397
2023-09-13 20:45:00,438,279.0,208.0
2023-09-13 20:45:00,439,281.0,208.0
2023-09-13 20:45:00,440,140.53392,120.773178
2023-09-13 20:45:00,441,192.0,119.0
2023-09-13 20:45:00,442,116.0,116.0
2023-09-13 20:45:00,443,0.0,0.0
2023-09-13 20:45:00,444,0.0,0.0
2023-09-13 20:45:00,450,235.0,231.0
2023-09-13 20:45:00,451,85.0,85.0
2023-09-13 20:45:00,452,0.0,0.0
2023-09-13 20:45:00,453,0.0,0.0
2023-09-13 20:45:00,459,446.0,264.399994
2023-09-13 20:45:00,467,12.0,5.000153
2023-09-13 20:45:00,468,12.0,4.000366
2023-09-13 20:45:00,469,5.0,1.600391
2023-09-13 20:45:00,471,4.166604,0.0
2023-09-13 20:45:00,472,209.99176,180.0
2023-09-13 20:45:00,473,105.0,90.0
2023-09-13 20:45:00,474,210.0,180.0
2023-09-13 20:45:00,475,105.0,90.0
2023-09-13 20:45:00,477,252.0,164.0
2023-09-13 20:45:00,478,252.0,164.0
2023-09-13 20:45:00,479,253.0,163.986282
2023-09-13 20:45:00,480,249.5,164.0
2023-09-13 20:45:00,481,249.5,164.0
2023-09-13 20:45:00,482,253.0,163.986282
2023-09-13 20:45:00,485,0.0,0.0
2023-09-13 20:45:00,486,45.0,15.000916
2023-09-13 20:45:00,487,23.0,13.000565
2023-09-13 20:45:00,488,0.0,0.0
2023-09-13 20:45:00,489,988.0,795.0
2023-09-13 20:45:00,490,992.0,795.0
2023-09-13 20:45:00,491,957.0,791.0
2023-09-13 20:45:00,492,963.0,786.0
2023-09-13 20:45:00,493,985.0,795.0
2023-09-13 20:45:00,494,0.0,0.0
2023-09-13 20:45:00,495,299.999908,200.0
2023-09-13 20:45:00,496,0.0,0.0
2023-09-13 20:45:00,497,399.994598,240.001312
2023-09-13 20:45:00,498,0.0,0.0
2023-09-13 20:45:00,499,357.0,265.0
2023-09-13 20:45:00,501,294.0,158.003479
2023-09-13 20:45:00,502,268.706299,268.706299
2023-09-13 20:45:00,503,292.0,200.0
2023-09-13 20:45:00,507,0.0,0.0
2023-09-13 20:45:00,508,0.0,0.0
2023-09-13 20:45:00,511,0.0,0.0
2023-09-13 20:45:00,512,0.0,0.0
2023-09-13 20:45:00,513,328.0,280.0
2023-09-13 20:45:00,514,138.0,130.0
2023-09-13 20:45:00,516,0.0,0.0
2023-09-13 20:45:00,521,939.0,766.178162
2023-09-13 20:45:00,522,910.0,577.0
2023-09-13 20:45:00,523,0.0,0.0
2023-09-13 20:45:00,524,0.0,0.0
2023-09-13 20:45:00,525,0.0,0.0
2023-09-13 20:45:00,526,259.0,131.0
2023-09-13 20:45:00,527,1357.0,1058.099976
2023-09-13 20:45:00,528,259.0,131.0
2023-09-13 20:45:00,529,875.484619,648.407532
2023-09-13 20:45:00,530,875.484619,652.570618
2023-09-13 20:45:00,533,0.0,0.0
2023-09-13 20:45:00,534,0.0,0.0
2023-09-13 20:45:00,535,0.0,0.0
2023-09-13 20:45:00,536,96.5,31.5
2023-09-13 20:45:00,537,96.5,31.5
2023-09-13 20:45:00,538,104.666672,82.0
2023-09-13 20:45:00,539,336.0,168.0
2023-09-13 20:45:00,540,160.0,84.0
2023-09-13 20:45:00,541,75.0,50.0
2023-09-13 20:45:00,542,39.0,38.500824
2023-09-13 20:45:00,544,1012.0,795.0
2023-09-13 20:45:00,545,1012.0,795.0
2023-09-13 20:45:00,546,357.5,186.0
2023-09-13 20:45:00,547,357.5,186.0
2023-09-13 20:45:00,548,326.0,254.0
2023-09-13 20:45:00,549,239.0,120.0
2023-09-13 20:45:00,550,117.0,90.0
2023-09-13 20:45:00,554,788.922729,665.0
2023-09-13 20:45:00,555,0.0,0.0
2023-09-13 20:45:00,556,0.0,0.0
2023-09-13 20:45:00,557,0.0,0.0
2023-09-13 20:45:00,558,0.0,0.0
2023-09-13 20:45:00,559,0.0,0.0
2023-09-13 20:45:00,560,0.0,0.0
2023-09-13 20:50:00,1,50.0,40.000244
2023-09-13 20:50:00,2,0.0,0.0
2023-09-13 20:50:00,3,419.907104,364.991486
2023-09-13 20:50:00,4,423.324707,364.991486
2023-09-13 20:50:00,5,420.79599,364.991486
2023-09-13 20:50:00,6,417.49231,364.991486
2023-09-13 20:50:00,7,413.569672,364.991486
2023-09-13 20:50:00,8,420.788055,364.991486
2023-09-13 20:50:00,9,479.847931,364.966705
2023-09-13 20:50:00,10,477.045929,364.371613
2023-09-13 20:50:00,11,350.0,200.0
2023-09-13 20:50:00,12,0.0,0.0
2023-09-13 20:50:00,15,522.0,476.818542
2023-09-13 20:50:00,16,524.0,479.748962
2023-09-13 20:50:00,17,0.0,0.0
2023-09-13 20:50:00,18,465.251984,425.251984
2023-09-13 20:50:00,27,615.0,615.0
2023-09-13 20:50:00,28,0.0,0.0
2023-09-13 20:50:00,29,612.0,612.0
2023-09-13 20:50:00,33,0.0,0.0
2023-09-13 20:50:00,36,992.0,795.0
2023-09-13 20:50:00,37,987.0,795.0
2023-09-13 20:50:00,43,365.0,267.0
2023-09-13 20:50:00,46,506.0,445.009064
2023-09-13 20:50:00,47,462.986359,409.996735
2023-09-13 20:50:00,48,462.713654,410.591827
2023-09-13 20:50:00,49,462.787994,410.021515
2023-09-13 20:50:00,50,463.0,405.012726
2023-09-13 20:50:00,51,463.0,405.012726
2023-09-13 20:50:00,52,0.0,0.0
2023-09-13 20:50:00,53,0.0,0.0
2023-09-13 20:50:00,54,0.0,0.0
2023-09-13 20:50:00,55,135.5,135.0
2023-09-13 20:50:00,56,135.5,135.0
2023-09-13 20:50:00,57,173.0,150.0
2023-09-13 20:50:00,58,140.0,135.0
2023-09-13 20:50:00,59,140.0,135.0
2023-09-13 20:50:00,60,176.0,150.0
2023-09-13 20:50:00,61,463.0,393.943481
2023-09-13 20:50:00,62,461.002716,392.568848
2023-09-13 20:50:00,63,0.0,0.0
2023-09-13 20:50:00,64,356.212433,280.452606
2023-09-13 20:50:00,65,334.665558,280.0
2023-09-13 20:50:00,66,343.269928,301.711334
2023-09-13 20:50:00,67,354.775421,311.034698
2023-09-13 20:50:00,68,348.37796,296.603302
2023-09-13 20:50:00,69,855.098022,670.0
2023-09-13 20:50:00,70,853.352966,670.621338
2023-09-13 20:50:00,71,44.0,25.002136
2023-09-13 20:50:00,72,0.0,0.0
2023-09-13 20:50:00,73,0.0,0.0
2023-09-13 20:50:00,74,0.0,0.0
2023-09-13 20:50:00,75,0.0,0.0
2023-09-13 20:50:00,76,0.0,0.0
2023-09-13 20:50:00,77,0.0,0.0
2023-09-13 20:50:00,78,135.0,110.005325
2023-09-13 20:50:00,79,135.0,110.005325
2023-09-13 20:50:00,80,163.0,130.0
2023-09-13 20:50:00,83,450.564667,392.728363
2023-09-13 20:50:00,84,449.621918,393.446411
2023-09-13 20:50:00,85,449.894867,394.537811
2023-09-13 20:50:00,86,0.0,0.0
2023-09-13 20:50:00,87,0.0,0.0
2023-09-13 20:50:00,88,419.947235,342.379669
2023-09-13 20:50:00,89,455.993927,369.448425
2023-09-13 20:50:00,90,457.0,361.210236
2023-09-13 20:50:00,91,0.0,0.0
2023-09-13 20:50:00,92,952.0,635.0
2023-09-13 20:50:00,95,0.0,0.0
2023-09-13 20:50:00,96,0.0,0.0
2023-09-13 20:50:00,97,0.0,0.0
2023-09-13 20:50:00,98,0.0,0.0
2023-09-13 20:50:00,99,0.0,0.0
2023-09-13 20:50:00,100,0.0,0.0
2023-09-13 20:50:00,101,0.0,0.0
2023-09-13 20:50:00,102,0.0,0.0
2023-09-13 20:50:00,103,0.0,0.0
2023-09-13 20:50:00,104,0.0,0.0
2023-09-13 20:50:00,105,0.0,0.0
2023-09-13 20:50:00,106,0.0,0.0
2023-09-13 20:50:00,107,0.0,0.0
2023-09-13 20:50:00,108,0.0,0.0
2023-09-13 20:50:00,112,38.0,27.001438
2023-09-13 20:50:00,113,38.0,27.001438
2023-09-13 20:50:00,114,20.0,20.0
2023-09-13 20:50:00,115,921.0,761.638672
2023-09-13 20:50:00,116,917.99292,765.385376
2023-09-13 20:50:00,117,100.0,60.000153
2023-09-13 20:50:00,118,100.0,60.000153
2023-09-13 20:50:00,119,0.0,0.0
2023-09-13 20:50:00,120,0.0,0.0
2023-09-13 20:50:00,126,11.0,8.0
2023-09-13 20:50:00,127,0.0,0.0
2023-09-13 20:50:00,128,994.0,750.0
2023-09-13 20:50:00,129,992.0,750.0
2023-09-13 20:50:00,130,0.0,0.0
2023-09-13 20:50:00,131,981.0,718.0
2023-09-13 20:50:00,132,936.0,758.0
2023-09-13 20:50:00,133,957.0,755.0
2023-09-13 20:50:00,134,276.084717,266.084717
2023-09-13 20:50:00,135,291.0,234.085022
2023-09-13 20:50:00,136,157.5,109.996994
2023-09-13 20:50:00,137,157.5,109.996994
2023-09-13 20:50:00,138,182.0,121.0
2023-09-13 20:50:00,139,285.5,198.0
2023-09-13 20:50:00,140,285.5,198.0
2023-09-13 20:50:00,141,272.0,188.0
2023-09-13 20:50:00,142,167.0,88.0
2023-09-13 20:50:00,143,167.0,89.143059
2023-09-13 20:50:00,144,171.0,104.0
2023-09-13 20:50:00,145,164.0,88.436272
2023-09-13 20:50:00,146,164.0,88.436272
2023-09-13 20:50:00,147,168.0,104.0
2023-09-13 20:50:00,150,37.0,29.999542
2023-09-13 20:50:00,151,37.0,29.999542
2023-09-13 20:50:00,152,29.0,29.0
2023-09-13 20:50:00,153,0.0,0.0
2023-09-13 20:50:00,154,242.0,134.0
2023-09-13 20:50:00,155,123.0,67.0
2023-09-13 20:50:00,156,0.0,0.0
2023-09-13 20:50:00,158,0.0,0.0
2023-09-13 20:50:00,159,993.0,795.0
2023-09-13 20:50:00,160,1012.0,795.0
2023-09-13 20:50:00,161,0.0,0.0
2023-09-13 20:50:00,162,299.998077,220.003342
2023-09-13 20:50:00,166,0.0,0.0
2023-09-13 20:50:00,167,0.0,0.0
2023-09-13 20:50:00,168,0.0,0.0
2023-09-13 20:50:00,169,142.0,105.995361
2023-09-13 20:50:00,170,142.0,105.995361
2023-09-13 20:50:00,171,166.0,105.995361
2023-09-13 20:50:00,172,140.0,104.99588
2023-09-13 20:50:00,173,140.0,104.99588
2023-09-13 20:50:00,174,167.0,104.99588
2023-09-13 20:50:00,175,0.0,0.0
2023-09-13 20:50:00,176,286.370392,153.920074
2023-09-13 20:50:00,177,157.0,106.0
2023-09-13 20:50:00,178,152.0,115.997803
2023-09-13 20:50:00,179,152.0,115.997803
2023-09-13 20:50:00,180,178.0,124.0
2023-09-13 20:50:00,181,152.5,115.997803
2023-09-13 20:50:00,182,152.5,115.997803
2023-09-13 20:50:00,183,177.0,120.0
2023-09-13 20:50:00,184,150.0,115.997803
2023-09-13 20:50:00,185,150.0,115.997803
2023-09-13 20:50:00,186,178.0,122.0
2023-09-13 20:50:00,187,0.0,0.0
2023-09-13 20:50:00,188,0.0,0.0
2023-09-13 20:50:00,189,0.0,0.0
2023-09-13 20:50:00,190,990.0,795.0
2023-09-13 20:50:00,191,989.0,795.0
2023-09-13 20:50:00,193,0.0,0.0
2023-09-13 20:50:00,194,0.0,0.0
2023-09-13 20:50:00,195,25.72805,10.0
2023-09-13 20:50:00,196,0.0,0.0
2023-09-13 20:50:00,197,0.0,0.0
2023-09-13 20:50:00,198,200.0,121.104446
2023-09-13 20:50:00,200,0.0,0.0
2023-09-13 20:50:00,207,67.488327,67.401352
2023-09-13 20:50:00,208,0.0,0.0
2023-09-13 20:50:00,209,66.169922,65.954773
2023-09-13 20:50:00,210,68.321487,68.142944
2023-09-13 20:50:00,211,75.0,60.0
2023-09-13 20:50:00,212,125.388504,125.388504
2023-09-13 20:50:00,213,0.0,0.0
2023-09-13 20:50:00,214,0.0,0.0
2023-09-13 20:50:00,215,0.0,0.0
2023-09-13 20:50:00,216,0.0,0.0
2023-09-13 20:50:00,217,0.0,0.0
2023-09-13 20:50:00,218,25.0,20.99826
2023-09-13 20:50:00,219,25.0,20.99826
2023-09-13 20:50:00,220,25.0,20.99826
2023-09-13 20:50:00,231,339.991455,270.0
2023-09-13 20:50:00,232,0.0,0.0
2023-09-13 20:50:00,233,0.0,0.0
2023-09-13 20:50:00,234,0.0,0.0
2023-09-13 20:50:00,237,0.0,0.0
2023-09-13 20:50:00,238,0.0,0.0
2023-09-13 20:50:00,240,280.0,200.0
2023-09-13 20:50:00,241,142.0,100.0
2023-09-13 20:50:00,242,153.0,153.0
2023-09-13 20:50:00,243,174.0,164.705353
2023-09-13 20:50:00,244,174.0,164.705353
2023-09-13 20:50:00,247,76.0,75.0
2023-09-13 20:50:00,248,65.0,26.5
2023-09-13 20:50:00,249,162.333328,99.590454
2023-09-13 20:50:00,250,162.333328,99.370728
2023-09-13 20:50:00,251,162.333328,99.700317
2023-09-13 20:50:00,252,256.0,195.0
2023-09-13 20:50:00,253,106.0,65.0
2023-09-13 20:50:00,254,39.0,32.49855
2023-09-13 20:50:00,255,250.0,167.0
2023-09-13 20:50:00,256,250.0,167.0
2023-09-13 20:50:00,257,265.0,216.0
2023-09-13 20:50:00,258,253.0,162.007477
2023-09-13 20:50:00,259,253.0,162.007477
2023-09-13 20:50:00,260,248.0,208.0
2023-09-13 20:50:00,264,10.000229,5.000229
2023-09-13 20:50:00,265,10.000229,5.000229
2023-09-13 20:50:00,266,0.0,0.0
2023-09-13 20:50:00,267,299.988098,230.0
2023-09-13 20:50:00,268,238.5,131.0
2023-09-13 20:50:00,269,238.5,131.0
2023-09-13 20:50:00,270,242.0,131.0
2023-09-13 20:50:00,271,81.815796,75.0
2023-09-13 20:50:00,272,84.822235,75.0
2023-09-13 20:50:00,273,84.822235,75.0
2023-09-13 20:50:00,274,112.5,112.5
2023-09-13 20:50:00,275,160.0,100.0
2023-09-13 20:50:00,276,78.0,50.0
2023-09-13 20:50:00,277,155.0,100.0
2023-09-13 20:50:00,278,69.0,50.0
2023-09-13 20:50:00,279,160.0,100.0
2023-09-13 20:50:00,280,73.0,50.0
2023-09-13 20:50:00,281,162.0,100.0
2023-09-13 20:50:00,282,75.0,50.0
2023-09-13 20:50:00,283,161.0,100.0
2023-09-13 20:50:00,284,74.0,50.0
2023-09-13 20:50:00,285,160.0,100.0
2023-09-13 20:50:00,286,74.0,50.0
2023-09-13 20:50:00,287,161.0,100.0
2023-09-13 20:50:00,288,75.0,50.0
2023-09-13 20:50:00,289,161.0,100.0
2023-09-13 20:50:00,290,77.0,50.0
2023-09-13 20:50:00,291,0.0,0.0
2023-09-13 20:50:00,292,0.0,0.0
2023-09-13 20:50:00,293,0.0,0.0
2023-09-13 20:50:00,294,0.0,0.0
2023-09-13 20:50:00,299,180.5,123.99823
2023-09-13 20:50:00,300,180.5,123.99823
2023-09-13 20:50:00,301,179.5,123.99823
2023-09-13 20:50:00,302,179.5,123.99823
2023-09-13 20:50:00,303,219.0,132.0
2023-09-13 20:50:00,304,219.0,132.0
2023-09-13 20:50:00,305,311.21875,215.001404
2023-09-13 20:50:00,306,0.0,0.0
2023-09-13 20:50:00,307,297.236481,200.004578
2023-09-13 20:50:00,308,0.0,0.0
2023-09-13 20:50:00,309,0.0,0.0
2023-09-13 20:50:00,310,0.0,0.0
2023-09-13 20:50:00,311,155.5,119.995728
2023-09-13 20:50:00,312,155.5,119.995728
2023-09-13 20:50:00,313,171.0,122.0
2023-09-13 20:50:00,314,0.0,0.0
2023-09-13 20:50:00,315,0.0,0.0
2023-09-13 20:50:00,316,0.0,0.0
2023-09-13 20:50:00,317,0.0,0.0
2023-09-13 20:50:00,318,0.0,0.0
2023-09-13 20:50:00,319,0.0,0.0
2023-09-13 20:50:00,320,125.0,122.0
2023-09-13 20:50:00,321,125.0,122.0
2023-09-13 20:50:00,322,136.0,136.0
2023-09-13 20:50:00,323,161.0,122.0
2023-09-13 20:50:00,324,161.0,122.0
2023-09-13 20:50:00,325,171.0,136.0
2023-09-13 20:50:00,326,0.0,0.0
2023-09-13 20:50:00,327,0.0,0.0
2023-09-13 20:50:00,328,0.0,0.0
2023-09-13 20:50:00,329,0.0,0.0
2023-09-13 20:50:00,330,0.0,0.0
2023-09-13 20:50:00,331,816.0,646.630432
2023-09-13 20:50:00,332,519.0,519.0
2023-09-13 20:50:00,333,0.0,0.0
2023-09-13 20:50:00,334,70.5,50.99826
2023-09-13 20:50:00,335,70.5,50.99826
2023-09-13 20:50:00,336,48.0,48.0
2023-09-13 20:50:00,337,40.5,40.0
2023-09-13 20:50:00,338,0.0,0.0
2023-09-13 20:50:00,339,16.5,15.0
2023-09-13 20:50:00,340,818.0,668.993286
2023-09-13 20:50:00,341,0.0,0.0
2023-09-13 20:50:00,342,166.0,135.0
2023-09-13 20:50:00,343,167.0,135.0
2023-09-13 20:50:00,344,100.0,59.997864
2023-09-13 20:50:00,345,0.0,0.0
2023-09-13 20:50:00,346,114.0,80.0
2023-09-13 20:50:00,347,188.0,163.0
2023-09-13 20:50:00,348,0.0,0.0
2023-09-13 20:50:00,349,0.0,0.0
2023-09-13 20:50:00,350,0.0,0.0
2023-09-13 20:50:00,351,0.0,0.0
2023-09-13 20:50:00,352,0.0,0.0
2023-09-13 20:50:00,353,0.0,0.0
2023-09-13 20:50:00,354,250.0,140.0
2023-09-13 20:50:00,355,0.0,0.0
2023-09-13 20:50:00,356,0.0,0.0
2023-09-13 20:50:00,357,12.5,10.0
2023-09-13 20:50:00,358,10.0,10.0
2023-09-13 20:50:00,359,0.0,0.0
2023-09-13 20:50:00,360,0.0,0.0
2023-09-13 20:50:00,361,0.0,0.0
2023-09-13 20:50:00,362,0.0,0.0
2023-09-13 20:50:00,363,0.0,0.0
2023-09-13 20:50:00,366,423.209351,355.0
2023-09-13 20:50:00,367,418.01062,355.0
2023-09-13 20:50:00,368,0.0,0.0
2023-09-13 20:50:00,369,0.0,0.0
2023-09-13 20:50:00,370,0.0,0.0
2023-09-13 20:50:00,371,0.0,0.0
2023-09-13 20:50:00,372,0.0,0.0
2023-09-13 20:50:00,373,89.922394,69.917511
2023-09-13 20:50:00,374,89.922394,69.917511
2023-09-13 20:50:00,375,86.0,69.917511
2023-09-13 20:50:00,376,167.0,167.0
2023-09-13 20:50:00,377,167.0,167.0
2023-09-13 20:50:00,378,153.0,153.0
2023-09-13 20:50:00,379,40.0,31.0
2023-09-13 20:50:00,380,40.0,31.0
2023-09-13 20:50:00,381,25.0,24.0
2023-09-13 20:50:00,382,0.0,0.0
2023-09-13 20:50:00,383,0.0,0.0
2023-09-13 20:50:00,384,0.0,0.0
2023-09-13 20:50:00,385,277.5,181.044983
2023-09-13 20:50:00,386,277.5,181.3349
2023-09-13 20:50:00,387,276.0,202.0
2023-09-13 20:50:00,388,277.0,181.350159
2023-09-13 20:50:00,389,277.0,180.755005
2023-09-13 20:50:00,390,276.0,202.0
2023-09-13 20:50:00,419,300.0,190.002136
2023-09-13 20:50:00,420,300.0,190.002136
2023-09-13 20:50:00,421,272.0,190.002136
2023-09-13 20:50:00,422,261.0,180.0
2023-09-13 20:50:00,423,261.0,180.0
2023-09-13 20:50:00,432,286.0,216.0
2023-09-13 20:50:00,433,402.540985,254.0
2023-09-13 20:50:00,434,276.0,180.013397
2023-09-13 20:50:00,435,276.0,180.013397
2023-09-13 20:50:00,436,278.0,180.013397
2023-09-13 20:50:00,437,278.0,180.013397
2023-09-13 20:50:00,438,279.0,208.0
2023-09-13 20:50:00,439,281.0,208.0
2023-09-13 20:50:00,440,140.53392,120.773178
2023-09-13 20:50:00,441,192.0,119.0
2023-09-13 20:50:00,442,116.0,116.0
2023-09-13 20:50:00,443,0.0,0.0
2023-09-13 20:50:00,444,0.0,0.0
2023-09-13 20:50:00,450,235.0,231.0
2023-09-13 20:50:00,451,85.0,85.0
2023-09-13 20:50:00,452,0.0,0.0
2023-09-13 20:50:00,453,0.0,0.0
2023-09-13 20:50:00,459,446.0,264.399994
2023-09-13 20:50:00,467,12.0,5.000153
2023-09-13 20:50:00,468,12.0,4.000366
2023-09-13 20:50:00,469,5.0,1.600391
2023-09-13 20:50:00,471,4.166604,0.0
2023-09-13 20:50:00,472,209.99176,180.0
2023-09-13 20:50:00,473,105.0,90.0
2023-09-13 20:50:00,474,210.0,180.0
2023-09-13 20:50:00,475,105.0,90.0
2023-09-13 20:50:00,477,252.0,164.0
2023-09-13 20:50:00,478,252.0,164.0
2023-09-13 20:50:00,479,253.0,163.986282
2023-09-13 20:50:00,480,249.5,164.0
2023-09-13 20:50:00,481,249.5,164.0
2023-09-13 20:50:00,482,253.0,163.986282
2023-09-13 20:50:00,485,0.0,0.0
2023-09-13 20:50:00,486,45.0,15.000916
2023-09-13 20:50:00,487,23.0,13.000565
2023-09-13 20:50:00,488,0.0,0.0
2023-09-13 20:50:00,489,988.0,795.0
2023-09-13 20:50:00,490,992.0,795.0
2023-09-13 20:50:00,491,957.0,791.0
2023-09-13 20:50:00,492,963.0,786.0
2023-09-13 20:50:00,493,985.0,795.0
2023-09-13 20:50:00,494,0.0,0.0
2023-09-13 20:50:00,495,299.999908,200.0
2023-09-13 20:50:00,496,0.0,0.0
2023-09-13 20:50:00,497,399.994598,240.001312
2023-09-13 20:50:00,498,0.0,0.0
2023-09-13 20:50:00,499,357.0,265.0
2023-09-13 20:50:00,501,294.0,158.003479
2023-09-13 20:50:00,502,268.706299,268.706299
2023-09-13 20:50:00,503,292.0,200.0
2023-09-13 20:50:00,507,0.0,0.0
2023-09-13 20:50:00,508,0.0,0.0
2023-09-13 20:50:00,511,0.0,0.0
2023-09-13 20:50:00,512,0.0,0.0
2023-09-13 20:50:00,513,328.0,280.0
2023-09-13 20:50:00,514,138.0,130.0
2023-09-13 20:50:00,516,0.0,0.0
2023-09-13 20:50:00,521,939.0,766.178162
2023-09-13 20:50:00,522,910.0,577.0
2023-09-13 20:50:00,523,0.0,0.0
2023-09-13 20:50:00,524,0.0,0.0
2023-09-13 20:50:00,525,0.0,0.0
2023-09-13 20:50:00,526,259.0,131.0
2023-09-13 20:50:00,527,1357.0,1058.099976
2023-09-13 20:50:00,528,259.0,131.0
2023-09-13 20:50:00,529,875.484619,648.407532
2023-09-13 20:50:00,530,875.484619,652.570618
2023-09-13 20:50:00,533,0.0,0.0
2023-09-13 20:50:00,534,0.0,0.0
2023-09-13 20:50:00,535,0.0,0.0
2023-09-13 20:50:00,536,96.5,31.5
2023-09-13 20:50:00,537,96.5,31.5
2023-09-13 20:50:00,538,104.666672,82.0
2023-09-13 20:50:00,539,336.0,168.0
2023-09-13 20:50:00,540,160.0,84.0
2023-09-13 20:50:00,541,75.0,50.0
2023-09-13 20:50:00,542,39.0,38.500824
2023-09-13 20:50:00,544,1012.0,795.0
2023-09-13 20:50:00,545,1012.0,795.0
2023-09-13 20:50:00,546,357.5,186.0
2023-09-13 20:50:00,547,357.5,186.0
2023-09-13 20:50:00,548,326.0,254.0
2023-09-13 20:50:00,549,239.0,120.0
2023-09-13 20:50:00,550,117.0,90.0
2023-09-13 20:50:00,554,788.922729,665.0
2023-09-13 20:50:00,555,0.0,0.0
2023-09-13 20:50:00,556,0.0,0.0
2023-09-13 20:50:00,557,0.0,0.0
2023-09-13 20:50:00,558,0.0,0.0
2023-09-13 20:50:00,559,0.0,0.0
2023-09-13 20:50:00,560,0.0,0.0
2023-09-13 20:55:00,1,50.0,40.000244
2023-09-13 20:55:00,2,0.0,0.0
2023-09-13 20:55:00,3,419.907104,364.991486
2023-09-13 20:55:00,4,423.324707,364.991486
2023-09-13 20:55:00,5,420.79599,364.991486
2023-09-13 20:55:00,6,417.49231,364.991486
2023-09-13 20:55:00,7,413.569672,364.991486
2023-09-13 20:55:00,8,420.788055,364.991486
2023-09-13 20:55:00,9,479.847931,364.966705
2023-09-13 20:55:00,10,477.045929,364.371613
2023-09-13 20:55:00,11,350.0,200.0
2023-09-13 20:55:00,12,0.0,0.0
2023-09-13 20:55:00,15,522.0,476.818542
2023-09-13 20:55:00,16,524.0,479.748962
2023-09-13 20:55:00,17,0.0,0.0
2023-09-13 20:55:00,18,465.251984,425.251984
2023-09-13 20:55:00,27,615.0,615.0
2023-09-13 20:55:00,28,0.0,0.0
2023-09-13 20:55:00,29,612.0,612.0
2023-09-13 20:55:00,33,0.0,0.0
2023-09-13 20:55:00,36,992.0,795.0
2023-09-13 20:55:00,37,987.0,795.0
2023-09-13 20:55:00,43,365.0,267.0
2023-09-13 20:55:00,46,506.0,445.009064
2023-09-13 20:55:00,47,462.986359,409.996735
2023-09-13 20:55:00,48,462.713654,410.591827
2023-09-13 20:55:00,49,462.787994,410.021515
2023-09-13 20:55:00,50,463.0,405.012726
2023-09-13 20:55:00,51,463.0,405.012726
2023-09-13 20:55:00,52,0.0,0.0
2023-09-13 20:55:00,53,0.0,0.0
2023-09-13 20:55:00,54,0.0,0.0
2023-09-13 20:55:00,55,135.5,135.0
2023-09-13 20:55:00,56,135.5,135.0
2023-09-13 20:55:00,57,173.0,150.0
2023-09-13 20:55:00,58,140.0,135.0
2023-09-13 20:55:00,59,140.0,135.0
2023-09-13 20:55:00,60,176.0,150.0
2023-09-13 20:55:00,61,463.0,393.943481
2023-09-13 20:55:00,62,461.002716,392.568848
2023-09-13 20:55:00,63,0.0,0.0
2023-09-13 20:55:00,64,356.212433,280.452606
2023-09-13 20:55:00,65,334.665558,280.0
2023-09-13 20:55:00,66,343.269928,301.711334
2023-09-13 20:55:00,67,354.775421,311.034698
2023-09-13 20:55:00,68,348.37796,296.603302
2023-09-13 20:55:00,69,855.098022,670.0
2023-09-13 20:55:00,70,853.352966,670.621338
2023-09-13 20:55:00,71,44.0,25.002136
2023-09-13 20:55:00,72,0.0,0.0
2023-09-13 20:55:00,73,0.0,0.0
2023-09-13 20:55:00,74,0.0,0.0
2023-09-13 20:55:00,75,0.0,0.0
2023-09-13 20:55:00,76,0.0,0.0
2023-09-13 20:55:00,77,0.0,0.0
2023-09-13 20:55:00,78,135.0,110.005325
2023-09-13 20:55:00,79,135.0,110.005325
2023-09-13 20:55:00,80,163.0,130.0
2023-09-13 20:55:00,83,450.564667,392.728363
2023-09-13 20:55:00,84,449.621918,393.446411
2023-09-13 20:55:00,85,449.894867,394.537811
2023-09-13 20:55:00,86,0.0,0.0
2023-09-13 20:55:00,87,0.0,0.0
2023-09-13 20:55:00,88,419.947235,342.379669
2023-09-13 20:55:00,89,455.993927,369.448425
2023-09-13 20:55:00,90,457.0,361.210236
2023-09-13 20:55:00,91,0.0,0.0
2023-09-13 20:55:00,92,952.0,635.0
2023-09-13 20:55:00,95,0.0,0.0
2023-09-13 20:55:00,96,0.0,0.0
2023-09-13 20:55:00,97,0.0,0.0
2023-09-13 20:55:00,98,0.0,0.0
2023-09-13 20:55:00,99,0.0,0.0
2023-09-13 20:55:00,100,0.0,0.0
2023-09-13 20:55:00,101,0.0,0.0
2023-09-13 20:55:00,102,0.0,0.0
2023-09-13 20:55:00,103,0.0,0.0
2023-09-13 20:55:00,104,0.0,0.0
2023-09-13 20:55:00,105,0.0,0.0
2023-09-13 20:55:00,106,0.0,0.0
2023-09-13 20:55:00,107,0.0,0.0
2023-09-13 20:55:00,108,0.0,0.0
2023-09-13 20:55:00,112,38.0,27.001438
2023-09-13 20:55:00,113,38.0,27.001438
2023-09-13 20:55:00,114,20.0,20.0
2023-09-13 20:55:00,115,921.0,761.638672
2023-09-13 20:55:00,116,917.99292,765.385376
2023-09-13 20:55:00,117,100.0,60.000153
2023-09-13 20:55:00,118,100.0,60.000153
2023-09-13 20:55:00,119,0.0,0.0
2023-09-13 20:55:00,120,0.0,0.0
2023-09-13 20:55:00,126,11.0,8.0
2023-09-13 20:55:00,127,0.0,0.0
2023-09-13 20:55:00,128,994.0,750.0
2023-09-13 20:55:00,129,992.0,750.0
2023-09-13 20:55:00,130,0.0,0.0
2023-09-13 20:55:00,131,981.0,718.0
2023-09-13 20:55:00,132,936.0,758.0
2023-09-13 20:55:00,133,957.0,755.0
2023-09-13 20:55:00,134,276.084717,266.084717
2023-09-13 20:55:00,135,291.0,234.085022
2023-09-13 20:55:00,136,157.5,109.996994
2023-09-13 20:55:00,137,157.5,109.996994
2023-09-13 20:55:00,138,182.0,121.0
2023-09-13 20:55:00,139,285.5,198.0
2023-09-13 20:55:00,140,285.5,198.0
2023-09-13 20:55:00,141,272.0,188.0
2023-09-13 20:55:00,142,167.0,88.0
2023-09-13 20:55:00,143,167.0,89.143059
2023-09-13 20:55:00,144,171.0,104.0
2023-09-13 20:55:00,145,164.0,88.436272
2023-09-13 20:55:00,146,164.0,88.436272
2023-09-13 20:55:00,147,168.0,104.0
2023-09-13 20:55:00,150,37.0,29.999542
2023-09-13 20:55:00,151,37.0,29.999542
2023-09-13 20:55:00,152,29.0,29.0
2023-09-13 20:55:00,153,0.0,0.0
2023-09-13 20:55:00,154,242.0,134.0
2023-09-13 20:55:00,155,123.0,67.0
2023-09-13 20:55:00,156,0.0,0.0
2023-09-13 20:55:00,158,0.0,0.0
2023-09-13 20:55:00,159,993.0,795.0
2023-09-13 20:55:00,160,1012.0,795.0
2023-09-13 20:55:00,161,0.0,0.0
2023-09-13 20:55:00,162,299.998077,220.003342
2023-09-13 20:55:00,166,0.0,0.0
2023-09-13 20:55:00,167,0.0,0.0
2023-09-13 20:55:00,168,0.0,0.0
2023-09-13 20:55:00,169,142.0,105.995361
2023-09-13 20:55:00,170,142.0,105.995361
2023-09-13 20:55:00,171,166.0,105.995361
2023-09-13 20:55:00,172,140.0,104.99588
2023-09-13 20:55:00,173,140.0,104.99588
2023-09-13 20:55:00,174,167.0,104.99588
2023-09-13 20:55:00,175,0.0,0.0
2023-09-13 20:55:00,176,286.370392,153.920074
2023-09-13 20:55:00,177,157.0,106.0
2023-09-13 20:55:00,178,152.0,115.997803
2023-09-13 20:55:00,179,152.0,115.997803
2023-09-13 20:55:00,180,178.0,124.0
2023-09-13 20:55:00,181,152.5,115.997803
2023-09-13 20:55:00,182,152.5,115.997803
2023-09-13 20:55:00,183,177.0,120.0
2023-09-13 20:55:00,184,150.0,115.997803
2023-09-13 20:55:00,185,150.0,115.997803
2023-09-13 20:55:00,186,178.0,122.0
2023-09-13 20:55:00,187,0.0,0.0
2023-09-13 20:55:00,188,0.0,0.0
2023-09-13 20:55:00,189,0.0,0.0
2023-09-13 20:55:00,190,990.0,795.0
2023-09-13 20:55:00,191,989.0,795.0
2023-09-13 20:55:00,193,0.0,0.0
2023-09-13 20:55:00,194,0.0,0.0
2023-09-13 20:55:00,195,25.72805,10.0
2023-09-13 20:55:00,196,0.0,0.0
2023-09-13 20:55:00,197,0.0,0.0
2023-09-13 20:55:00,198,200.0,121.104446
2023-09-13 20:55:00,200,0.0,0.0
2023-09-13 20:55:00,207,67.488327,67.401352
2023-09-13 20:55:00,208,0.0,0.0
2023-09-13 20:55:00,209,66.169922,65.954773
2023-09-13 20:55:00,210,68.321487,68.142944
2023-09-13 20:55:00,211,75.0,60.0
2023-09-13 20:55:00,212,125.388504,125.388504
2023-09-13 20:55:00,213,0.0,0.0
2023-09-13 20:55:00,214,0.0,0.0
2023-09-13 20:55:00,215,0.0,0.0
2023-09-13 20:55:00,216,0.0,0.0
2023-09-13 20:55:00,217,0.0,0.0
2023-09-13 20:55:00,218,25.0,20.99826
2023-09-13 20:55:00,219,25.0,20.99826
2023-09-13 20:55:00,220,25.0,20.99826
2023-09-13 20:55:00,231,339.991455,270.0
2023-09-13 20:55:00,232,0.0,0.0
2023-09-13 20:55:00,233,0.0,0.0
2023-09-13 20:55:00,234,0.0,0.0
2023-09-13 20:55:00,237,0.0,0.0
2023-09-13 20:55:00,238,0.0,0.0
2023-09-13 20:55:00,240,280.0,200.0
2023-09-13 20:55:00,241,142.0,100.0
2023-09-13 20:55:00,242,153.0,153.0
2023-09-13 20:55:00,243,174.0,164.705353
2023-09-13 20:55:00,244,174.0,164.705353
2023-09-13 20:55:00,247,76.0,75.0
2023-09-13 20:55:00,248,65.0,26.5
2023-09-13 20:55:00,249,162.333328,99.590454
2023-09-13 20:55:00,250,162.333328,99.370728
2023-09-13 20:55:00,251,162.333328,99.700317
2023-09-13 20:55:00,252,256.0,195.0
2023-09-13 20:55:00,253,106.0,65.0
2023-09-13 20:55:00,254,39.0,32.49855
2023-09-13 20:55:00,255,250.0,167.0
2023-09-13 20:55:00,256,250.0,167.0
2023-09-13 20:55:00,257,265.0,216.0
2023-09-13 20:55:00,258,253.0,162.007477
2023-09-13 20:55:00,259,253.0,162.007477
2023-09-13 20:55:00,260,248.0,208.0
2023-09-13 20:55:00,264,10.000229,5.000229
2023-09-13 20:55:00,265,10.000229,5.000229
2023-09-13 20:55:00,266,0.0,0.0
2023-09-13 20:55:00,267,299.988098,230.0
2023-09-13 20:55:00,268,238.5,131.0
2023-09-13 20:55:00,269,238.5,131.0
2023-09-13 20:55:00,270,242.0,131.0
2023-09-13 20:55:00,271,81.815796,75.0
2023-09-13 20:55:00,272,84.822235,75.0
2023-09-13 20:55:00,273,84.822235,75.0
2023-09-13 20:55:00,274,112.5,112.5
2023-09-13 20:55:00,275,160.0,100.0
2023-09-13 20:55:00,276,78.0,50.0
2023-09-13 20:55:00,277,155.0,100.0
2023-09-13 20:55:00,278,69.0,50.0
2023-09-13 20:55:00,279,160.0,100.0
2023-09-13 20:55:00,280,73.0,50.0
2023-09-13 20:55:00,281,162.0,100.0
2023-09-13 20:55:00,282,75.0,50.0
2023-09-13 20:55:00,283,161.0,100.0
2023-09-13 20:55:00,284,74.0,50.0
2023-09-13 20:55:00,285,160.0,100.0
2023-09-13 20:55:00,286,74.0,50.0
2023-09-13 20:55:00,287,161.0,100.0
2023-09-13 20:55:00,288,75.0,50.0
2023-09-13 20:55:00,289,161.0,100.0
2023-09-13 20:55:00,290,77.0,50.0
2023-09-13 20:55:00,291,0.0,0.0
2023-09-13 20:55:00,292,0.0,0.0
2023-09-13 20:55:00,293,0.0,0.0
2023-09-13 20:55:00,294,0.0,0.0
2023-09-13 20:55:00,299,180.5,123.99823
2023-09-13 20:55:00,300,180.5,123.99823
2023-09-13 20:55:00,301,179.5,123.99823
2023-09-13 20:55:00,302,179.5,123.99823
2023-09-13 20:55:00,303,219.0,132.0
2023-09-13 20:55:00,304,219.0,132.0
2023-09-13 20:55:00,305,311.21875,215.001404
2023-09-13 20:55:00,306,0.0,0.0
2023-09-13 20:55:00,307,297.236481,200.004578
2023-09-13 20:55:00,308,0.0,0.0
2023-09-13 20:55:00,309,0.0,0.0
2023-09-13 20:55:00,310,0.0,0.0
2023-09-13 20:55:00,311,155.5,119.995728
2023-09-13 20:55:00,312,155.5,119.995728
2023-09-13 20:55:00,313,171.0,122.0
2023-09-13 20:55:00,314,0.0,0.0
2023-09-13 20:55:00,315,0.0,0.0
2023-09-13 20:55:00,316,0.0,0.0
2023-09-13 20:55:00,317,0.0,0.0
2023-09-13 20:55:00,318,0.0,0.0
2023-09-13 20:55:00,319,0.0,0.0
2023-09-13 20:55:00,320,125.0,122.0
2023-09-13 20:55:00,321,125.0,122.0
2023-09-13 20:55:00,322,136.0,136.0
2023-09-13 20:55:00,323,161.0,122.0
2023-09-13 20:55:00,324,161.0,122.0
2023-09-13 20:55:00,325,171.0,136.0
2023-09-13 20:55:00,326,0.0,0.0
2023-09-13 20:55:00,327,0.0,0.0
2023-09-13 20:55:00,328,0.0,0.0
2023-09-13 20:55:00,329,0.0,0.0
2023-09-13 20:55:00,330,0.0,0.0
2023-09-13 20:55:00,331,816.0,646.630432
2023-09-13 20:55:00,332,519.0,519.0
2023-09-13 20:55:00,333,0.0,0.0
2023-09-13 20:55:00,334,70.5,50.99826
2023-09-13 20:55:00,335,70.5,50.99826
2023-09-13 20:55:00,336,48.0,48.0
2023-09-13 20:55:00,337,40.5,40.0
2023-09-13 20:55:00,338,0.0,0.0
2023-09-13 20:55:00,339,16.5,15.0
2023-09-13 20:55:00,340,818.0,668.993286
2023-09-13 20:55:00,341,0.0,0.0
2023-09-13 20:55:00,342,166.0,135.0
2023-09-13 20:55:00,343,167.0,135.0
2023-09-13 20:55:00,344,100.0,59.997864
2023-09-13 20:55:00,345,0.0,0.0
2023-09-13 20:55:00,346,114.0,80.0
2023-09-13 20:55:00,347,188.0,163.0
2023-09-13 20:55:00,348,0.0,0.0
2023-09-13 20:55:00,349,0.0,0.0
2023-09-13 20:55:00,350,0.0,0.0
2023-09-13 20:55:00,351,0.0,0.0
2023-09-13 20:55:00,352,0.0,0.0
2023-09-13 20:55:00,353,0.0,0.0
2023-09-13 20:55:00,354,250.0,140.0
2023-09-13 20:55:00,355,0.0,0.0
2023-09-13 20:55:00,356,0.0,0.0
2023-09-13 20:55:00,357,12.5,10.0
2023-09-13 20:55:00,358,10.0,10.0
2023-09-13 20:55:00,359,0.0,0.0
2023-09-13 20:55:00,360,0.0,0.0
2023-09-13 20:55:00,361,0.0,0.0
2023-09-13 20:55:00,362,0.0,0.0
2023-09-13 20:55:00,363,0.0,0.0
2023-09-13 20:55:00,366,423.209351,355.0
2023-09-13 20:55:00,367,418.01062,355.0
2023-09-13 20:55:00,368,0.0,0.0
2023-09-13 20:55:00,369,0.0,0.0
2023-09-13 20:55:00,370,0.0,0.0
2023-09-13 20:55:00,371,0.0,0.0
2023-09-13 20:55:00,372,0.0,0.0
2023-09-13 20:55:00,373,89.922394,69.917511
2023-09-13 20:55:00,374,89.922394,69.917511
2023-09-13 20:55:00,375,86.0,69.917511
2023-09-13 20:55:00,376,167.0,167.0
2023-09-13 20:55:00,377,167.0,167.0
2023-09-13 20:55:00,378,153.0,153.0
2023-09-13 20:55:00,379,40.0,31.0
2023-09-13 20:55:00,380,40.0,31.0
2023-09-13 20:55:00,381,25.0,24.0
2023-09-13 20:55:00,382,0.0,0.0
2023-09-13 20:55:00,383,0.0,0.0
2023-09-13 20:55:00,384,0.0,0.0
2023-09-13 20:55:00,385,277.5,181.044983
2023-09-13 20:55:00,386,277.5,181.3349
2023-09-13 20:55:00,387,276.0,202.0
2023-09-13 20:55:00,388,277.0,181.350159
2023-09-13 20:55:00,389,277.0,180.755005
2023-09-13 20:55:00,390,276.0,202.0
2023-09-13 20:55:00,419,300.0,190.002136
2023-09-13 20:55:00,420,300.0,190.002136
2023-09-13 20:55:00,421,272.0,190.002136
2023-09-13 20:55:00,422,261.0,180.0
2023-09-13 20:55:00,423,261.0,180.0
2023-09-13 20:55:00,432,286.0,216.0
2023-09-13 20:55:00,433,402.540985,254.0
2023-09-13 20:55:00,434,276.0,180.013397
2023-09-13 20:55:00,435,276.0,180.013397
2023-09-13 20:55:00,436,278.0,180.013397
2023-09-13 20:55:00,437,278.0,180.013397
2023-09-13 20:55:00,438,279.0,208.0
2023-09-13 20:55:00,439,281.0,208.0
2023-09-13 20:55:00,440,140.53392,120.773178
2023-09-13 20:55:00,441,192.0,119.0
2023-09-13 20:55:00,442,116.0,116.0
2023-09-13 20:55:00,443,0.0,0.0
2023-09-13 20:55:00,444,0.0,0.0
2023-09-13 20:55:00,450,235.0,231.0
2023-09-13 20:55:00,451,85.0,85.0
2023-09-13 20:55:00,452,0.0,0.0
2023-09-13 20:55:00,453,0.0,0.0
2023-09-13 20:55:00,459,446.0,264.399994
2023-09-13 20:55:00,467,12.0,5.000153
2023-09-13 20:55:00,468,12.0,4.000366
2023-09-13 20:55:00,469,5.0,1.600391
2023-09-13 20:55:00,471,4.166604,0.0
2023-09-13 20:55:00,472,209.99176,180.0
2023-09-13 20:55:00,473,105.0,90.0
2023-09-13 20:55:00,474,210.0,180.0
2023-09-13 20:55:00,475,105.0,90.0
2023-09-13 20:55:00,477,252.0,164.0
2023-09-13 20:55:00,478,252.0,164.0
2023-09-13 20:55:00,479,253.0,163.986282
2023-09-13 20:55:00,480,249.5,164.0
2023-09-13 20:55:00,481,249.5,164.0
2023-09-13 20:55:00,482,253.0,163.986282
2023-09-13 20:55:00,485,0.0,0.0
2023-09-13 20:55:00,486,45.0,15.000916
2023-09-13 20:55:00,487,23.0,13.000565
2023-09-13 20:55:00,488,0.0,0.0
2023-09-13 20:55:00,489,988.0,795.0
2023-09-13 20:55:00,490,992.0,795.0
2023-09-13 20:55:00,491,957.0,791.0
2023-09-13 20:55:00,492,963.0,786.0
2023-09-13 20:55:00,493,985.0,795.0
2023-09-13 20:55:00,494,0.0,0.0
2023-09-13 20:55:00,495,299.999908,200.0
2023-09-13 20:55:00,496,0.0,0.0
2023-09-13 20:55:00,497,399.994598,240.001312
2023-09-13 20:55:00,498,0.0,0.0
2023-09-13 20:55:00,499,357.0,265.0
2023-09-13 20:55:00,501,294.0,158.003479
2023-09-13 20:55:00,502,268.706299,268.706299
2023-09-13 20:55:00,503,292.0,200.0
2023-09-13 20:55:00,507,0.0,0.0
2023-09-13 20:55:00,508,0.0,0.0
2023-09-13 20:55:00,511,0.0,0.0
2023-09-13 20:55:00,512,0.0,0.0
2023-09-13 20:55:00,513,328.0,280.0
2023-09-13 20:55:00,514,138.0,130.0
2023-09-13 20:55:00,516,0.0,0.0
2023-09-13 20:55:00,521,939.0,766.178162
2023-09-13 20:55:00,522,910.0,577.0
2023-09-13 20:55:00,523,0.0,0.0
2023-09-13 20:55:00,524,0.0,0.0
2023-09-13 20:55:00,525,0.0,0.0
2023-09-13 20:55:00,526,259.0,131.0
2023-09-13 20:55:00,527,1357.0,1058.099976
2023-09-13 20:55:00,528,259.0,131.0
2023-09-13 20:55:00,529,875.484619,648.407532
2023-09-13 20:55:00,530,875.484619,652.570618
2023-09-13 20:55:00,533,0.0,0.0
2023-09-13 20:55:00,534,0.0,0.0
2023-09-13 20:55:00,535,0.0,0.0
2023-09-13 20:55:00,536,96.5,31.5
2023-09-13 20:55:00,537,96.5,31.5
2023-09-13 20:55:00,538,104.666672,82.0
2023-09-13 20:55:00,539,336.0,168.0
2023-09-13 20:55:00,540,160.0,84.0
2023-09-13 20:55:00,541,75.0,50.0
2023-09-13 20:55:00,542,39.0,38.500824
2023-09-13 20:55:00,544,1012.0,795.0
2023-09-13 20:55:00,545,1012.0,795.0
2023-09-13 20:55:00,546,357.5,186.0
2023-09-13 20:55:00,547,357.5,186.0
2023-09-13 20:55:00,548,326.0,254.0
2023-09-13 20:55:00,549,239.0,120.0
2023-09-13 20:55:00,550,117.0,90.0
2023-09-13 20:55:00,554,788.922729,665.0
2023-09-13 20:55:00,555,0.0,0.0
2023-09-13 20:55:00,556,0.0,0.0
2023-09-13 20:55:00,557,0.0,0.0
2023-09-13 20:55:00,558,0.0,0.0
2023-09-13 20:55:00,559,0.0,0.0
2023-09-13 20:55:00,560,0.0,0.0
2023-09-13 21:00:00,1,50.0,40.000244
2023-09-13 21:00:00,2,0.0,0.0
2023-09-13 21:00:00,3,419.907104,364.991486
2023-09-13 21:00:00,4,423.324707,364.991486
2023-09-13 21:00:00,5,420.79599,364.991486
2023-09-13 21:00:00,6,417.49231,364.991486
2023-09-13 21:00:00,7,413.569672,364.991486
2023-09-13 21:00:00,8,420.788055,364.991486
2023-09-13 21:00:00,9,479.847931,364.966705
2023-09-13 21:00:00,10,477.045929,364.371613
2023-09-13 21:00:00,11,350.0,200.0
2023-09-13 21:00:00,12,0.0,0.0
2023-09-13 21:00:00,15,522.0,476.818542
2023-09-13 21:00:00,16,524.0,479.748962
2023-09-13 21:00:00,17,0.0,0.0
2023-09-13 21:00:00,18,465.251984,425.251984
2023-09-13 21:00:00,27,615.0,615.0
2023-09-13 21:00:00,28,0.0,0.0
2023-09-13 21:00:00,29,612.0,612.0
2023-09-13 21:00:00,33,0.0,0.0
2023-09-13 21:00:00,36,992.0,795.0
2023-09-13 21:00:00,37,987.0,795.0
2023-09-13 21:00:00,43,365.0,267.0
2023-09-13 21:00:00,46,506.0,445.009064
2023-09-13 21:00:00,47,462.986359,409.996735
2023-09-13 21:00:00,48,462.713654,410.591827
2023-09-13 21:00:00,49,462.787994,410.021515
2023-09-13 21:00:00,50,463.0,405.012726
2023-09-13 21:00:00,51,463.0,405.012726
2023-09-13 21:00:00,52,0.0,0.0
2023-09-13 21:00:00,53,0.0,0.0
2023-09-13 21:00:00,54,0.0,0.0
2023-09-13 21:00:00,55,135.5,135.0
2023-09-13 21:00:00,56,135.5,135.0
2023-09-13 21:00:00,57,173.0,150.0
2023-09-13 21:00:00,58,140.0,135.0
2023-09-13 21:00:00,59,140.0,135.0
2023-09-13 21:00:00,60,176.0,150.0
2023-09-13 21:00:00,61,463.0,393.943481
2023-09-13 21:00:00,62,461.002716,392.568848
2023-09-13 21:00:00,63,0.0,0.0
2023-09-13 21:00:00,64,356.212433,280.452606
2023-09-13 21:00:00,65,334.665558,280.0
2023-09-13 21:00:00,66,343.269928,301.711334
2023-09-13 21:00:00,67,354.775421,311.034698
2023-09-13 21:00:00,68,348.37796,296.603302
2023-09-13 21:00:00,69,855.098022,670.0
2023-09-13 21:00:00,70,853.352966,670.621338
2023-09-13 21:00:00,71,44.0,25.002136
2023-09-13 21:00:00,72,0.0,0.0
2023-09-13 21:00:00,73,0.0,0.0
2023-09-13 21:00:00,74,0.0,0.0
2023-09-13 21:00:00,75,0.0,0.0
2023-09-13 21:00:00,76,0.0,0.0
2023-09-13 21:00:00,77,0.0,0.0
2023-09-13 21:00:00,78,135.0,110.005325
2023-09-13 21:00:00,79,135.0,110.005325
2023-09-13 21:00:00,80,163.0,130.0
2023-09-13 21:00:00,83,450.564667,392.728363
2023-09-13 21:00:00,84,449.621918,393.446411
2023-09-13 21:00:00,85,449.894867,394.537811
2023-09-13 21:00:00,86,0.0,0.0
2023-09-13 21:00:00,87,0.0,0.0
2023-09-13 21:00:00,88,419.947235,342.379669
2023-09-13 21:00:00,89,455.993927,369.448425
2023-09-13 21:00:00,90,457.0,361.210236
2023-09-13 21:00:00,91,0.0,0.0
2023-09-13 21:00:00,92,952.0,635.0
2023-09-13 21:00:00,95,0.0,0.0
2023-09-13 21:00:00,96,0.0,0.0
2023-09-13 21:00:00,97,0.0,0.0
2023-09-13 21:00:00,98,0.0,0.0
2023-09-13 21:00:00,99,0.0,0.0
2023-09-13 21:00:00,100,0.0,0.0
2023-09-13 21:00:00,101,0.0,0.0
2023-09-13 21:00:00,102,0.0,0.0
2023-09-13 21:00:00,103,0.0,0.0
2023-09-13 21:00:00,104,0.0,0.0
2023-09-13 21:00:00,105,0.0,0.0
2023-09-13 21:00:00,106,0.0,0.0
2023-09-13 21:00:00,107,0.0,0.0
2023-09-13 21:00:00,108,0.0,0.0
2023-09-13 21:00:00,112,38.0,27.001438
2023-09-13 21:00:00,113,38.0,27.001438
2023-09-13 21:00:00,114,20.0,20.0
2023-09-13 21:00:00,115,921.0,761.638672
2023-09-13 21:00:00,116,917.99292,765.385376
2023-09-13 21:00:00,117,100.0,60.000153
2023-09-13 21:00:00,118,100.0,60.000153
2023-09-13 21:00:00,119,0.0,0.0
2023-09-13 21:00:00,120,0.0,0.0
2023-09-13 21:00:00,126,11.0,8.0
2023-09-13 21:00:00,127,0.0,0.0
2023-09-13 21:00:00,128,994.0,750.0
2023-09-13 21:00:00,129,992.0,750.0
2023-09-13 21:00:00,130,0.0,0.0
2023-09-13 21:00:00,131,981.0,718.0
2023-09-13 21:00:00,132,936.0,758.0
2023-09-13 21:00:00,133,957.0,755.0
2023-09-13 21:00:00,134,276.084717,266.084717
2023-09-13 21:00:00,135,291.0,234.085022
2023-09-13 21:00:00,136,157.5,109.996994
2023-09-13 21:00:00,137,157.5,109.996994
2023-09-13 21:00:00,138,182.0,121.0
2023-09-13 21:00:00,139,285.5,198.0
2023-09-13 21:00:00,140,285.5,198.0
2023-09-13 21:00:00,141,272.0,188.0
2023-09-13 21:00:00,142,167.0,88.0
2023-09-13 21:00:00,143,167.0,89.143059
2023-09-13 21:00:00,144,171.0,104.0
2023-09-13 21:00:00,145,164.0,88.436272
2023-09-13 21:00:00,146,164.0,88.436272
2023-09-13 21:00:00,147,168.0,104.0
2023-09-13 21:00:00,150,37.0,29.999542
2023-09-13 21:00:00,151,37.0,29.999542
2023-09-13 21:00:00,152,29.0,29.0
2023-09-13 21:00:00,153,0.0,0.0
2023-09-13 21:00:00,154,242.0,134.0
2023-09-13 21:00:00,155,123.0,67.0
2023-09-13 21:00:00,156,0.0,0.0
2023-09-13 21:00:00,158,0.0,0.0
2023-09-13 21:00:00,159,993.0,795.0
2023-09-13 21:00:00,160,1012.0,795.0
2023-09-13 21:00:00,161,0.0,0.0
2023-09-13 21:00:00,162,299.998077,220.003342
2023-09-13 21:00:00,166,0.0,0.0
2023-09-13 21:00:00,167,0.0,0.0
2023-09-13 21:00:00,168,0.0,0.0
2023-09-13 21:00:00,169,142.0,105.995361
2023-09-13 21:00:00,170,142.0,105.995361
2023-09-13 21:00:00,171,166.0,105.995361
2023-09-13 21:00:00,172,140.0,104.99588
2023-09-13 21:00:00,173,140.0,104.99588
2023-09-13 21:00:00,174,167.0,104.99588
2023-09-13 21:00:00,175,0.0,0.0
2023-09-13 21:00:00,176,286.370392,153.920074
2023-09-13 21:00:00,177,157.0,106.0
2023-09-13 21:00:00,178,152.0,115.997803
2023-09-13 21:00:00,179,152.0,115.997803
2023-09-13 21:00:00,180,178.0,124.0
2023-09-13 21:00:00,181,152.5,115.997803
2023-09-13 21:00:00,182,152.5,115.997803
2023-09-13 21:00:00,183,177.0,120.0
2023-09-13 21:00:00,184,150.0,115.997803
2023-09-13 21:00:00,185,150.0,115.997803
2023-09-13 21:00:00,186,178.0,122.0
2023-09-13 21:00:00,187,0.0,0.0
2023-09-13 21:00:00,188,0.0,0.0
2023-09-13 21:00:00,189,0.0,0.0
2023-09-13 21:00:00,190,990.0,795.0
2023-09-13 21:00:00,191,989.0,795.0
2023-09-13 21:00:00,193,0.0,0.0
2023-09-13 21:00:00,194,0.0,0.0
2023-09-13 21:00:00,195,25.72805,10.0
2023-09-13 21:00:00,196,0.0,0.0
2023-09-13 21:00:00,197,0.0,0.0
2023-09-13 21:00:00,198,200.0,121.104446
2023-09-13 21:00:00,200,0.0,0.0
2023-09-13 21:00:00,207,67.488327,67.401352
2023-09-13 21:00:00,208,0.0,0.0
2023-09-13 21:00:00,209,66.169922,65.954773
2023-09-13 21:00:00,210,68.321487,68.142944
2023-09-13 21:00:00,211,75.0,60.0
2023-09-13 21:00:00,212,125.388504,125.388504
2023-09-13 21:00:00,213,0.0,0.0
2023-09-13 21:00:00,214,0.0,0.0
2023-09-13 21:00:00,215,0.0,0.0
2023-09-13 21:00:00,216,0.0,0.0
2023-09-13 21:00:00,217,0.0,0.0
2023-09-13 21:00:00,218,25.0,20.99826
2023-09-13 21:00:00,219,25.0,20.99826
2023-09-13 21:00:00,220,25.0,20.99826
2023-09-13 21:00:00,231,339.991455,270.0
2023-09-13 21:00:00,232,0.0,0.0
2023-09-13 21:00:00,233,0.0,0.0
2023-09-13 21:00:00,234,0.0,0.0
2023-09-13 21:00:00,237,0.0,0.0
2023-09-13 21:00:00,238,0.0,0.0
2023-09-13 21:00:00,240,280.0,200.0
2023-09-13 21:00:00,241,142.0,100.0
2023-09-13 21:00:00,242,153.0,153.0
2023-09-13 21:00:00,243,174.0,164.705353
2023-09-13 21:00:00,244,174.0,164.705353
2023-09-13 21:00:00,247,76.0,75.0
2023-09-13 21:00:00,248,65.0,26.5
2023-09-13 21:00:00,249,162.333328,99.590454
2023-09-13 21:00:00,250,162.333328,99.370728
2023-09-13 21:00:00,251,162.333328,99.700317
2023-09-13 21:00:00,252,256.0,195.0
2023-09-13 21:00:00,253,106.0,65.0
2023-09-13 21:00:00,254,39.0,32.49855
2023-09-13 21:00:00,255,250.0,167.0
2023-09-13 21:00:00,256,250.0,167.0
2023-09-13 21:00:00,257,265.0,216.0
2023-09-13 21:00:00,258,253.0,162.007477
2023-09-13 21:00:00,259,253.0,162.007477
2023-09-13 21:00:00,260,248.0,208.0
2023-09-13 21:00:00,264,10.000229,5.000229
2023-09-13 21:00:00,265,10.000229,5.000229
2023-09-13 21:00:00,266,0.0,0.0
2023-09-13 21:00:00,267,299.988098,230.0
2023-09-13 21:00:00,268,238.5,131.0
2023-09-13 21:00:00,269,238.5,131.0
2023-09-13 21:00:00,270,242.0,131.0
2023-09-13 21:00:00,271,81.815796,75.0
2023-09-13 21:00:00,272,84.822235,75.0
2023-09-13 21:00:00,273,84.822235,75.0
2023-09-13 21:00:00,274,112.5,112.5
2023-09-13 21:00:00,275,160.0,100.0
2023-09-13 21:00:00,276,78.0,50.0
2023-09-13 21:00:00,277,155.0,100.0
2023-09-13 21:00:00,278,69.0,50.0
2023-09-13 21:00:00,279,160.0,100.0
2023-09-13 21:00:00,280,73.0,50.0
2023-09-13 21:00:00,281,162.0,100.0
2023-09-13 21:00:00,282,75.0,50.0
2023-09-13 21:00:00,283,161.0,100.0
2023-09-13 21:00:00,284,74.0,50.0
2023-09-13 21:00:00,285,160.0,100.0
2023-09-13 21:00:00,286,74.0,50.0
2023-09-13 21:00:00,287,161.0,100.0
2023-09-13 21:00:00,288,75.0,50.0
2023-09-13 21:00:00,289,161.0,100.0
2023-09-13 21:00:00,290,77.0,50.0
2023-09-13 21:00:00,291,0.0,0.0
2023-09-13 21:00:00,292,0.0,0.0
2023-09-13 21:00:00,293,0.0,0.0
2023-09-13 21:00:00,294,0.0,0.0
2023-09-13 21:00:00,299,180.5,123.99823
2023-09-13 21:00:00,300,180.5,123.99823
2023-09-13 21:00:00,301,179.5,123.99823
2023-09-13 21:00:00,302,179.5,123.99823
2023-09-13 21:00:00,303,219.0,132.0
2023-09-13 21:00:00,304,219.0,132.0
2023-09-13 21:00:00,305,311.21875,215.001404
2023-09-13 21:00:00,306,0.0,0.0
2023-09-13 21:00:00,307,297.236481,200.004578
2023-09-13 21:00:00,308,0.0,0.0
2023-09-13 21:00:00,309,0.0,0.0
2023-09-13 21:00:00,310,0.0,0.0
2023-09-13 21:00:00,311,155.5,119.995728
2023-09-13 21:00:00,312,155.5,119.995728
2023-09-13 21:00:00,313,171.0,122.0
2023-09-13 21:00:00,314,0.0,0.0
2023-09-13 21:00:00,315,0.0,0.0
2023-09-13 21:00:00,316,0.0,0.0
2023-09-13 21:00:00,317,0.0,0.0
2023-09-13 21:00:00,318,0.0,0.0
2023-09-13 21:00:00,319,0.0,0.0
2023-09-13 21:00:00,320,125.0,122.0
2023-09-13 21:00:00,321,125.0,122.0
2023-09-13 21:00:00,322,136.0,136.0
2023-09-13 21:00:00,323,161.0,122.0
2023-09-13 21:00:00,324,161.0,122.0
2023-09-13 21:00:00,325,171.0,136.0
2023-09-13 21:00:00,326,0.0,0.0
2023-09-13 21:00:00,327,0.0,0.0
2023-09-13 21:00:00,328,0.0,0.0
2023-09-13 21:00:00,329,0.0,0.0
2023-09-13 21:00:00,330,0.0,0.0
2023-09-13 21:00:00,331,816.0,646.630432
2023-09-13 21:00:00,332,519.0,519.0
2023-09-13 21:00:00,333,0.0,0.0
2023-09-13 21:00:00,334,70.5,50.99826
2023-09-13 21:00:00,335,70.5,50.99826
2023-09-13 21:00:00,336,48.0,48.0
2023-09-13 21:00:00,337,40.5,40.0
2023-09-13 21:00:00,338,0.0,0.0
2023-09-13 21:00:00,339,16.5,15.0
2023-09-13 21:00:00,340,818.0,668.993286
2023-09-13 21:00:00,341,0.0,0.0
2023-09-13 21:00:00,342,166.0,135.0
2023-09-13 21:00:00,343,167.0,135.0
2023-09-13 21:00:00,344,100.0,59.997864
2023-09-13 21:00:00,345,0.0,0.0
2023-09-13 21:00:00,346,114.0,80.0
2023-09-13 21:00:00,347,188.0,163.0
2023-09-13 21:00:00,348,0.0,0.0
2023-09-13 21:00:00,349,0.0,0.0
2023-09-13 21:00:00,350,0.0,0.0
2023-09-13 21:00:00,351,0.0,0.0
2023-09-13 21:00:00,352,0.0,0.0
2023-09-13 21:00:00,353,0.0,0.0
2023-09-13 21:00:00,354,250.0,140.0
2023-09-13 21:00:00,355,0.0,0.0
2023-09-13 21:00:00,356,0.0,0.0
2023-09-13 21:00:00,357,12.5,10.0
2023-09-13 21:00:00,358,10.0,10.0
2023-09-13 21:00:00,359,0.0,0.0
2023-09-13 21:00:00,360,0.0,0.0
2023-09-13 21:00:00,361,0.0,0.0
2023-09-13 21:00:00,362,0.0,0.0
2023-09-13 21:00:00,363,0.0,0.0
2023-09-13 21:00:00,366,423.209351,355.0
2023-09-13 21:00:00,367,418.01062,355.0
2023-09-13 21:00:00,368,0.0,0.0
2023-09-13 21:00:00,369,0.0,0.0
2023-09-13 21:00:00,370,0.0,0.0
2023-09-13 21:00:00,371,0.0,0.0
2023-09-13 21:00:00,372,0.0,0.0
2023-09-13 21:00:00,373,89.922394,69.917511
2023-09-13 21:00:00,374,89.922394,69.917511
2023-09-13 21:00:00,375,86.0,69.917511
2023-09-13 21:00:00,376,167.0,167.0
2023-09-13 21:00:00,377,167.0,167.0
2023-09-13 21:00:00,378,153.0,153.0
2023-09-13 21:00:00,379,40.0,31.0
2023-09-13 21:00:00,380,40.0,31.0
2023-09-13 21:00:00,381,25.0,24.0
2023-09-13 21:00:00,382,0.0,0.0
2023-09-13 21:00:00,383,0.0,0.0
2023-09-13 21:00:00,384,0.0,0.0
2023-09-13 21:00:00,385,277.5,181.044983
2023-09-13 21:00:00,386,277.5,181.3349
2023-09-13 21:00:00,387,276.0,202.0
2023-09-13 21:00:00,388,277.0,181.350159
2023-09-13 21:00:00,389,277.0,180.755005
2023-09-13 21:00:00,390,276.0,202.0
2023-09-13 21:00:00,419,300.0,190.002136
2023-09-13 21:00:00,420,300.0,190.002136
2023-09-13 21:00:00,421,272.0,190.002136
2023-09-13 21:00:00,422,261.0,180.0
2023-09-13 21:00:00,423,261.0,180.0
2023-09-13 21:00:00,432,286.0,216.0
2023-09-13 21:00:00,433,402.540985,254.0
2023-09-13 21:00:00,434,276.0,180.013397
2023-09-13 21:00:00,435,276.0,180.013397
2023-09-13 21:00:00,436,278.0,180.013397
2023-09-13 21:00:00,437,278.0,180.013397
2023-09-13 21:00:00,438,279.0,208.0
2023-09-13 21:00:00,439,281.0,208.0
2023-09-13 21:00:00,440,140.53392,120.773178
2023-09-13 21:00:00,441,192.0,119.0
2023-09-13 21:00:00,442,116.0,116.0
2023-09-13 21:00:00,443,0.0,0.0
2023-09-13 21:00:00,444,0.0,0.0
2023-09-13 21:00:00,450,235.0,231.0
2023-09-13 21:00:00,451,85.0,85.0
2023-09-13 21:00:00,452,0.0,0.0
2023-09-13 21:00:00,453,0.0,0.0
2023-09-13 21:00:00,459,446.0,264.399994
2023-09-13 21:00:00,467,12.0,5.000153
2023-09-13 21:00:00,468,12.0,4.000366
2023-09-13 21:00:00,469,5.0,1.600391
2023-09-13 21:00:00,471,4.166604,0.0
2023-09-13 21:00:00,472,209.99176,180.0
2023-09-13 21:00:00,473,105.0,90.0
2023-09-13 21:00:00,474,210.0,180.0
2023-09-13 21:00:00,475,105.0,90.0
2023-09-13 21:00:00,477,252.0,164.0
2023-09-13 21:00:00,478,252.0,164.0
2023-09-13 21:00:00,479,253.0,163.986282
2023-09-13 21:00:00,480,249.5,164.0
2023-09-13 21:00:00,481,249.5,164.0
2023-09-13 21:00:00,482,253.0,163.986282
2023-09-13 21:00:00,485,0.0,0.0
2023-09-13 21:00:00,486,45.0,15.000916
2023-09-13 21:00:00,487,23.0,13.000565
2023-09-13 21:00:00,488,0.0,0.0
2023-09-13 21:00:00,489,988.0,795.0
2023-09-13 21:00:00,490,992.0,795.0
2023-09-13 21:00:00,491,957.0,791.0
2023-09-13 21:00:00,492,963.0,786.0
2023-09-13 21:00:00,493,985.0,795.0
2023-09-13 21:00:00,494,0.0,0.0
2023-09-13 21:00:00,495,299.999908,200.0
2023-09-13 21:00:00,496,0.0,0.0
2023-09-13 21:00:00,497,399.994598,240.001312
2023-09-13 21:00:00,498,0.0,0.0
2023-09-13 21:00:00,499,357.0,265.0
2023-09-13 21:00:00,501,294.0,158.003479
2023-09-13 21:00:00,502,268.706299,268.706299
2023-09-13 21:00:00,503,292.0,200.0
2023-09-13 21:00:00,507,0.0,0.0
2023-09-13 21:00:00,508,0.0,0.0
2023-09-13 21:00:00,511,0.0,0.0
2023-09-13 21:00:00,512,0.0,0.0
2023-09-13 21:00:00,513,328.0,280.0
2023-09-13 21:00:00,514,138.0,130.0
2023-09-13 21:00:00,516,0.0,0.0
2023-09-13 21:00:00,521,939.0,766.178162
2023-09-13 21:00:00,522,910.0,577.0
2023-09-13 21:00:00,523,0.0,0.0
2023-09-13 21:00:00,524,0.0,0.0
2023-09-13 21:00:00,525,0.0,0.0
2023-09-13 21:00:00,526,259.0,131.0
2023-09-13 21:00:00,527,1357.0,1058.099976
2023-09-13 21:00:00,528,259.0,131.0
2023-09-13 21:00:00,529,875.484619,648.407532
2023-09-13 21:00:00,530,875.484619,652.570618
2023-09-13 21:00:00,533,0.0,0.0
2023-09-13 21:00:00,534,0.0,0.0
2023-09-13 21:00:00,535,0.0,0.0
2023-09-13 21:00:00,536,96.5,31.5
2023-09-13 21:00:00,537,96.5,31.5
2023-09-13 21:00:00,538,104.666672,82.0
2023-09-13 21:00:00,539,336.0,168.0
2023-09-13 21:00:00,540,160.0,84.0
2023-09-13 21:00:00,541,75.0,50.0
2023-09-13 21:00:00,542,39.0,38.500824
2023-09-13 21:00:00,544,1012.0,795.0
2023-09-13 21:00:00,545,1012.0,795.0
2023-09-13 21:00:00,546,357.5,186.0
2023-09-13 21:00:00,547,357.5,186.0
2023-09-13 21:00:00,548,326.0,254.0
2023-09-13 21:00:00,549,239.0,120.0
2023-09-13 21:00:00,550,117.0,90.0
2023-09-13 21:00:00,554,788.922729,665.0
2023-09-13 21:00:00,555,0.0,0.0
2023-09-13 21:00:00,556,0.0,0.0
2023-09-13 21:00:00,557,0.0,0.0
2023-09-13 21:00:00,558,0.0,0.0
2023-09-13 21:00:00,559,0.0,0.0
2023-09-13 21:00:00,560,0.0,0.0
2023-09-13 21:05:00,1,50.0,40.000244
2023-09-13 21:05:00,2,0.0,0.0
2023-09-13 21:05:00,3,419.907104,364.991486
2023-09-13 21:05:00,4,423.324707,364.991486
2023-09-13 21:05:00,5,420.79599,364.991486
2023-09-13 21:05:00,6,417.49231,364.991486
2023-09-13 21:05:00,7,413.569672,364.991486
2023-09-13 21:05:00,8,420.788055,364.991486
2023-09-13 21:05:00,9,479.847931,364.966705
2023-09-13 21:05:00,10,477.045929,364.371613
2023-09-13 21:05:00,11,350.0,200.0
2023-09-13 21:05:00,12,0.0,0.0
2023-09-13 21:05:00,15,522.0,476.818542
2023-09-13 21:05:00,16,524.0,479.748962
2023-09-13 21:05:00,17,0.0,0.0
2023-09-13 21:05:00,18,465.251984,425.251984
2023-09-13 21:05:00,27,615.0,615.0
2023-09-13 21:05:00,28,0.0,0.0
2023-09-13 21:05:00,29,612.0,612.0
2023-09-13 21:05:00,33,0.0,0.0
2023-09-13 21:05:00,36,992.0,795.0
2023-09-13 21:05:00,37,987.0,795.0
2023-09-13 21:05:00,43,365.0,267.0
2023-09-13 21:05:00,46,506.0,445.009064
2023-09-13 21:05:00,47,462.986359,409.996735
2023-09-13 21:05:00,48,462.713654,410.591827
2023-09-13 21:05:00,49,462.787994,410.021515
2023-09-13 21:05:00,50,463.0,405.012726
2023-09-13 21:05:00,51,463.0,405.012726
2023-09-13 21:05:00,52,0.0,0.0
2023-09-13 21:05:00,53,0.0,0.0
2023-09-13 21:05:00,54,0.0,0.0
2023-09-13 21:05:00,55,135.5,135.0
2023-09-13 21:05:00,56,135.5,135.0
2023-09-13 21:05:00,57,173.0,150.0
2023-09-13 21:05:00,58,140.0,135.0
2023-09-13 21:05:00,59,140.0,135.0
2023-09-13 21:05:00,60,176.0,150.0
2023-09-13 21:05:00,61,463.0,393.943481
2023-09-13 21:05:00,62,461.002716,392.568848
2023-09-13 21:05:00,63,0.0,0.0
2023-09-13 21:05:00,64,356.212433,280.452606
2023-09-13 21:05:00,65,334.665558,280.0
2023-09-13 21:05:00,66,343.269928,301.711334
2023-09-13 21:05:00,67,354.775421,311.034698
2023-09-13 21:05:00,68,348.37796,296.603302
2023-09-13 21:05:00,69,855.098022,670.0
2023-09-13 21:05:00,70,853.352966,670.621338
2023-09-13 21:05:00,71,44.0,25.002136
2023-09-13 21:05:00,72,0.0,0.0
2023-09-13 21:05:00,73,0.0,0.0
2023-09-13 21:05:00,74,0.0,0.0
2023-09-13 21:05:00,75,0.0,0.0
2023-09-13 21:05:00,76,0.0,0.0
2023-09-13 21:05:00,77,0.0,0.0
2023-09-13 21:05:00,78,135.0,110.005325
2023-09-13 21:05:00,79,135.0,110.005325
2023-09-13 21:05:00,80,163.0,130.0
2023-09-13 21:05:00,83,450.564667,392.728363
2023-09-13 21:05:00,84,449.621918,393.446411
2023-09-13 21:05:00,85,449.894867,394.537811
2023-09-13 21:05:00,86,0.0,0.0
2023-09-13 21:05:00,87,0.0,0.0
2023-09-13 21:05:00,88,419.947235,342.379669
2023-09-13 21:05:00,89,455.993927,369.448425
2023-09-13 21:05:00,90,457.0,361.210236
2023-09-13 21:05:00,91,0.0,0.0
2023-09-13 21:05:00,92,952.0,635.0
2023-09-13 21:05:00,95,0.0,0.0
2023-09-13 21:05:00,96,0.0,0.0
2023-09-13 21:05:00,97,0.0,0.0
2023-09-13 21:05:00,98,0.0,0.0
2023-09-13 21:05:00,99,0.0,0.0
2023-09-13 21:05:00,100,0.0,0.0
2023-09-13 21:05:00,101,0.0,0.0
2023-09-13 21:05:00,102,0.0,0.0
2023-09-13 21:05:00,103,0.0,0.0
2023-09-13 21:05:00,104,0.0,0.0
2023-09-13 21:05:00,105,0.0,0.0
2023-09-13 21:05:00,106,0.0,0.0
2023-09-13 21:05:00,107,0.0,0.0
2023-09-13 21:05:00,108,0.0,0.0
2023-09-13 21:05:00,112,38.0,27.001438
2023-09-13 21:05:00,113,38.0,27.001438
2023-09-13 21:05:00,114,20.0,20.0
2023-09-13 21:05:00,115,921.0,761.638672
2023-09-13 21:05:00,116,917.99292,765.385376
2023-09-13 21:05:00,117,100.0,60.000153
2023-09-13 21:05:00,118,100.0,60.000153
2023-09-13 21:05:00,119,0.0,0.0
2023-09-13 21:05:00,120,0.0,0.0
2023-09-13 21:05:00,126,11.0,8.0
2023-09-13 21:05:00,127,0.0,0.0
2023-09-13 21:05:00,128,994.0,750.0
2023-09-13 21:05:00,129,992.0,750.0
2023-09-13 21:05:00,130,0.0,0.0
2023-09-13 21:05:00,131,981.0,718.0
2023-09-13 21:05:00,132,936.0,758.0
2023-09-13 21:05:00,133,957.0,755.0
2023-09-13 21:05:00,134,276.084717,266.084717
2023-09-13 21:05:00,135,291.0,234.085022
2023-09-13 21:05:00,136,157.5,109.996994
2023-09-13 21:05:00,137,157.5,109.996994
2023-09-13 21:05:00,138,182.0,121.0
2023-09-13 21:05:00,139,285.5,198.0
2023-09-13 21:05:00,140,285.5,198.0
2023-09-13 21:05:00,141,272.0,188.0
2023-09-13 21:05:00,142,167.0,88.0
2023-09-13 21:05:00,143,167.0,89.143059
2023-09-13 21:05:00,144,171.0,104.0
2023-09-13 21:05:00,145,164.0,88.436272
2023-09-13 21:05:00,146,164.0,88.436272
2023-09-13 21:05:00,147,168.0,104.0
2023-09-13 21:05:00,150,37.0,29.999542
2023-09-13 21:05:00,151,37.0,29.999542
2023-09-13 21:05:00,152,29.0,29.0
2023-09-13 21:05:00,153,0.0,0.0
2023-09-13 21:05:00,154,242.0,134.0
2023-09-13 21:05:00,155,123.0,67.0
2023-09-13 21:05:00,156,0.0,0.0
2023-09-13 21:05:00,158,0.0,0.0
2023-09-13 21:05:00,159,993.0,795.0
2023-09-13 21:05:00,160,1012.0,795.0
2023-09-13 21:05:00,161,0.0,0.0
2023-09-13 21:05:00,162,299.998077,220.003342
2023-09-13 21:05:00,166,0.0,0.0
2023-09-13 21:05:00,167,0.0,0.0
2023-09-13 21:05:00,168,0.0,0.0
2023-09-13 21:05:00,169,142.0,105.995361
2023-09-13 21:05:00,170,142.0,105.995361
2023-09-13 21:05:00,171,166.0,105.995361
2023-09-13 21:05:00,172,140.0,104.99588
2023-09-13 21:05:00,173,140.0,104.99588
2023-09-13 21:05:00,174,167.0,104.99588
2023-09-13 21:05:00,175,0.0,0.0
2023-09-13 21:05:00,176,286.370392,153.920074
2023-09-13 21:05:00,177,157.0,106.0
2023-09-13 21:05:00,178,152.0,115.997803
2023-09-13 21:05:00,179,152.0,115.997803
2023-09-13 21:05:00,180,178.0,124.0
2023-09-13 21:05:00,181,152.5,115.997803
2023-09-13 21:05:00,182,152.5,115.997803
2023-09-13 21:05:00,183,177.0,120.0
2023-09-13 21:05:00,184,150.0,115.997803
2023-09-13 21:05:00,185,150.0,115.997803
2023-09-13 21:05:00,186,178.0,122.0
2023-09-13 21:05:00,187,0.0,0.0
2023-09-13 21:05:00,188,0.0,0.0
2023-09-13 21:05:00,189,0.0,0.0
2023-09-13 21:05:00,190,990.0,795.0
2023-09-13 21:05:00,191,989.0,795.0
2023-09-13 21:05:00,193,0.0,0.0
2023-09-13 21:05:00,194,0.0,0.0
2023-09-13 21:05:00,195,25.72805,10.0
2023-09-13 21:05:00,196,0.0,0.0
2023-09-13 21:05:00,197,0.0,0.0
2023-09-13 21:05:00,198,200.0,121.104446
2023-09-13 21:05:00,200,0.0,0.0
2023-09-13 21:05:00,207,67.488327,67.401352
2023-09-13 21:05:00,208,0.0,0.0
2023-09-13 21:05:00,209,66.169922,65.954773
2023-09-13 21:05:00,210,68.321487,68.142944
2023-09-13 21:05:00,211,75.0,60.0
2023-09-13 21:05:00,212,125.388504,125.388504
2023-09-13 21:05:00,213,0.0,0.0
2023-09-13 21:05:00,214,0.0,0.0
2023-09-13 21:05:00,215,0.0,0.0
2023-09-13 21:05:00,216,0.0,0.0
2023-09-13 21:05:00,217,0.0,0.0
2023-09-13 21:05:00,218,25.0,20.99826
2023-09-13 21:05:00,219,25.0,20.99826
2023-09-13 21:05:00,220,25.0,20.99826
2023-09-13 21:05:00,231,339.991455,270.0
2023-09-13 21:05:00,232,0.0,0.0
2023-09-13 21:05:00,233,0.0,0.0
2023-09-13 21:05:00,234,0.0,0.0
2023-09-13 21:05:00,237,0.0,0.0
2023-09-13 21:05:00,238,0.0,0.0
2023-09-13 21:05:00,240,280.0,200.0
2023-09-13 21:05:00,241,142.0,100.0
2023-09-13 21:05:00,242,153.0,153.0
2023-09-13 21:05:00,243,174.0,164.705353
2023-09-13 21:05:00,244,174.0,164.705353
2023-09-13 21:05:00,247,76.0,75.0
2023-09-13 21:05:00,248,65.0,26.5
2023-09-13 21:05:00,249,162.333328,99.590454
2023-09-13 21:05:00,250,162.333328,99.370728
2023-09-13 21:05:00,251,162.333328,99.700317
2023-09-13 21:05:00,252,256.0,195.0
2023-09-13 21:05:00,253,106.0,65.0
2023-09-13 21:05:00,254,39.0,32.49855
2023-09-13 21:05:00,255,250.0,167.0
2023-09-13 21:05:00,256,250.0,167.0
2023-09-13 21:05:00,257,265.0,216.0
2023-09-13 21:05:00,258,253.0,162.007477
2023-09-13 21:05:00,259,253.0,162.007477
2023-09-13 21:05:00,260,248.0,208.0
2023-09-13 21:05:00,264,10.000229,5.000229
2023-09-13 21:05:00,265,10.000229,5.000229
2023-09-13 21:05:00,266,0.0,0.0
2023-09-13 21:05:00,267,299.988098,230.0
2023-09-13 21:05:00,268,238.5,131.0
2023-09-13 21:05:00,269,238.5,131.0
2023-09-13 21:05:00,270,242.0,131.0
2023-09-13 21:05:00,271,81.815796,75.0
2023-09-13 21:05:00,272,84.822235,75.0
2023-09-13 21:05:00,273,84.822235,75.0
2023-09-13 21:05:00,274,112.5,112.5
2023-09-13 21:05:00,275,160.0,100.0
2023-09-13 21:05:00,276,78.0,50.0
2023-09-13 21:05:00,277,155.0,100.0
2023-09-13 21:05:00,278,69.0,50.0
2023-09-13 21:05:00,279,160.0,100.0
2023-09-13 21:05:00,280,73.0,50.0
2023-09-13 21:05:00,281,162.0,100.0
2023-09-13 21:05:00,282,75.0,50.0
2023-09-13 21:05:00,283,161.0,100.0
2023-09-13 21:05:00,284,74.0,50.0
2023-09-13 21:05:00,285,160.0,100.0
2023-09-13 21:05:00,286,74.0,50.0
2023-09-13 21:05:00,287,161.0,100.0
2023-09-13 21:05:00,288,75.0,50.0
2023-09-13 21:05:00,289,161.0,100.0
2023-09-13 21:05:00,290,77.0,50.0
2023-09-13 21:05:00,291,0.0,0.0
2023-09-13 21:05:00,292,0.0,0.0
2023-09-13 21:05:00,293,0.0,0.0
2023-09-13 21:05:00,294,0.0,0.0
2023-09-13 21:05:00,299,180.5,123.99823
2023-09-13 21:05:00,300,180.5,123.99823
2023-09-13 21:05:00,301,179.5,123.99823
2023-09-13 21:05:00,302,179.5,123.99823
2023-09-13 21:05:00,303,219.0,132.0
2023-09-13 21:05:00,304,219.0,132.0
2023-09-13 21:05:00,305,311.21875,215.001404
2023-09-13 21:05:00,306,0.0,0.0
2023-09-13 21:05:00,307,297.236481,200.004578
2023-09-13 21:05:00,308,0.0,0.0
2023-09-13 21:05:00,309,0.0,0.0
2023-09-13 21:05:00,310,0.0,0.0
2023-09-13 21:05:00,311,155.5,119.995728
2023-09-13 21:05:00,312,155.5,119.995728
2023-09-13 21:05:00,313,171.0,122.0
2023-09-13 21:05:00,314,0.0,0.0
2023-09-13 21:05:00,315,0.0,0.0
2023-09-13 21:05:00,316,0.0,0.0
2023-09-13 21:05:00,317,0.0,0.0
2023-09-13 21:05:00,318,0.0,0.0
2023-09-13 21:05:00,319,0.0,0.0
2023-09-13 21:05:00,320,125.0,122.0
2023-09-13 21:05:00,321,125.0,122.0
2023-09-13 21:05:00,322,136.0,136.0
2023-09-13 21:05:00,323,161.0,122.0
2023-09-13 21:05:00,324,161.0,122.0
2023-09-13 21:05:00,325,171.0,136.0
2023-09-13 21:05:00,326,0.0,0.0
2023-09-13 21:05:00,327,0.0,0.0
2023-09-13 21:05:00,328,0.0,0.0
2023-09-13 21:05:00,329,0.0,0.0
2023-09-13 21:05:00,330,0.0,0.0
2023-09-13 21:05:00,331,816.0,646.630432
2023-09-13 21:05:00,332,519.0,519.0
2023-09-13 21:05:00,333,0.0,0.0
2023-09-13 21:05:00,334,70.5,50.99826
2023-09-13 21:05:00,335,70.5,50.99826
2023-09-13 21:05:00,336,48.0,48.0
2023-09-13 21:05:00,337,40.5,40.0
2023-09-13 21:05:00,338,0.0,0.0
2023-09-13 21:05:00,339,16.5,15.0
2023-09-13 21:05:00,340,818.0,668.993286
2023-09-13 21:05:00,341,0.0,0.0
2023-09-13 21:05:00,342,166.0,135.0
2023-09-13 21:05:00,343,167.0,135.0
2023-09-13 21:05:00,344,100.0,59.997864
2023-09-13 21:05:00,345,0.0,0.0
2023-09-13 21:05:00,346,114.0,80.0
2023-09-13 21:05:00,347,188.0,163.0
2023-09-13 21:05:00,348,0.0,0.0
2023-09-13 21:05:00,349,0.0,0.0
2023-09-13 21:05:00,350,0.0,0.0
2023-09-13 21:05:00,351,0.0,0.0
2023-09-13 21:05:00,352,0.0,0.0
2023-09-13 21:05:00,353,0.0,0.0
2023-09-13 21:05:00,354,250.0,140.0
2023-09-13 21:05:00,355,0.0,0.0
2023-09-13 21:05:00,356,0.0,0.0
2023-09-13 21:05:00,357,12.5,10.0
2023-09-13 21:05:00,358,10.0,10.0
2023-09-13 21:05:00,359,0.0,0.0
2023-09-13 21:05:00,360,0.0,0.0
2023-09-13 21:05:00,361,0.0,0.0
2023-09-13 21:05:00,362,0.0,0.0
2023-09-13 21:05:00,363,0.0,0.0
2023-09-13 21:05:00,366,423.209351,355.0
2023-09-13 21:05:00,367,418.01062,355.0
2023-09-13 21:05:00,368,0.0,0.0
2023-09-13 21:05:00,369,0.0,0.0
2023-09-13 21:05:00,370,0.0,0.0
2023-09-13 21:05:00,371,0.0,0.0
2023-09-13 21:05:00,372,0.0,0.0
2023-09-13 21:05:00,373,89.922394,69.917511
2023-09-13 21:05:00,374,89.922394,69.917511
2023-09-13 21:05:00,375,86.0,69.917511
2023-09-13 21:05:00,376,167.0,167.0
2023-09-13 21:05:00,377,167.0,167.0
2023-09-13 21:05:00,378,153.0,153.0
2023-09-13 21:05:00,379,40.0,31.0
2023-09-13 21:05:00,380,40.0,31.0
2023-09-13 21:05:00,381,25.0,24.0
2023-09-13 21:05:00,382,0.0,0.0
2023-09-13 21:05:00,383,0.0,0.0
2023-09-13 21:05:00,384,0.0,0.0
2023-09-13 21:05:00,385,277.5,181.044983
2023-09-13 21:05:00,386,277.5,181.3349
2023-09-13 21:05:00,387,276.0,202.0
2023-09-13 21:05:00,388,277.0,181.350159
2023-09-13 21:05:00,389,277.0,180.755005
2023-09-13 21:05:00,390,276.0,202.0
2023-09-13 21:05:00,419,300.0,190.002136
2023-09-13 21:05:00,420,300.0,190.002136
2023-09-13 21:05:00,421,272.0,190.002136
2023-09-13 21:05:00,422,261.0,180.0
2023-09-13 21:05:00,423,261.0,180.0
2023-09-13 21:05:00,432,286.0,216.0
2023-09-13 21:05:00,433,402.540985,254.0
2023-09-13 21:05:00,434,276.0,180.013397
2023-09-13 21:05:00,435,276.0,180.013397
2023-09-13 21:05:00,436,278.0,180.013397
2023-09-13 21:05:00,437,278.0,180.013397
2023-09-13 21:05:00,438,279.0,208.0
2023-09-13 21:05:00,439,281.0,208.0
2023-09-13 21:05:00,440,140.53392,120.773178
2023-09-13 21:05:00,441,192.0,119.0
2023-09-13 21:05:00,442,116.0,116.0
2023-09-13 21:05:00,443,0.0,0.0
2023-09-13 21:05:00,444,0.0,0.0
2023-09-13 21:05:00,450,235.0,231.0
2023-09-13 21:05:00,451,85.0,85.0
2023-09-13 21:05:00,452,0.0,0.0
2023-09-13 21:05:00,453,0.0,0.0
2023-09-13 21:05:00,459,446.0,264.399994
2023-09-13 21:05:00,467,12.0,5.000153
2023-09-13 21:05:00,468,12.0,4.000366
2023-09-13 21:05:00,469,5.0,1.600391
2023-09-13 21:05:00,471,4.166604,0.0
2023-09-13 21:05:00,472,209.99176,180.0
2023-09-13 21:05:00,473,105.0,90.0
2023-09-13 21:05:00,474,210.0,180.0
2023-09-13 21:05:00,475,105.0,90.0
2023-09-13 21:05:00,477,252.0,164.0
2023-09-13 21:05:00,478,252.0,164.0
2023-09-13 21:05:00,479,253.0,163.986282
2023-09-13 21:05:00,480,249.5,164.0
2023-09-13 21:05:00,481,249.5,164.0
2023-09-13 21:05:00,482,253.0,163.986282
2023-09-13 21:05:00,485,0.0,0.0
2023-09-13 21:05:00,486,45.0,15.000916
2023-09-13 21:05:00,487,23.0,13.000565
2023-09-13 21:05:00,488,0.0,0.0
2023-09-13 21:05:00,489,988.0,795.0
2023-09-13 21:05:00,490,992.0,795.0
2023-09-13 21:05:00,491,957.0,791.0
2023-09-13 21:05:00,492,963.0,786.0
2023-09-13 21:05:00,493,985.0,795.0
2023-09-13 21:05:00,494,0.0,0.0
2023-09-13 21:05:00,495,299.999908,200.0
2023-09-13 21:05:00,496,0.0,0.0
2023-09-13 21:05:00,497,399.994598,240.001312
2023-09-13 21:05:00,498,0.0,0.0
2023-09-13 21:05:00,499,357.0,265.0
2023-09-13 21:05:00,501,294.0,158.003479
2023-09-13 21:05:00,502,268.706299,268.706299
2023-09-13 21:05:00,503,292.0,200.0
2023-09-13 21:05:00,507,0.0,0.0
2023-09-13 21:05:00,508,0.0,0.0
2023-09-13 21:05:00,511,0.0,0.0
2023-09-13 21:05:00,512,0.0,0.0
2023-09-13 21:05:00,513,328.0,280.0
2023-09-13 21:05:00,514,138.0,130.0
2023-09-13 21:05:00,516,0.0,0.0
2023-09-13 21:05:00,521,939.0,766.178162
2023-09-13 21:05:00,522,910.0,577.0
2023-09-13 21:05:00,523,0.0,0.0
2023-09-13 21:05:00,524,0.0,0.0
2023-09-13 21:05:00,525,0.0,0.0
2023-09-13 21:05:00,526,259.0,131.0
2023-09-13 21:05:00,527,1357.0,1058.099976
2023-09-13 21:05:00,528,259.0,131.0
2023-09-13 21:05:00,529,875.484619,648.407532
2023-09-13 21:05:00,530,875.484619,652.570618
2023-09-13 21:05:00,533,0.0,0.0
2023-09-13 21:05:00,534,0.0,0.0
2023-09-13 21:05:00,535,0.0,0.0
2023-09-13 21:05:00,536,96.5,31.5
2023-09-13 21:05:00,537,96.5,31.5
2023-09-13 21:05:00,538,104.666672,82.0
2023-09-13 21:05:00,539,336.0,168.0
2023-09-13 21:05:00,540,160.0,84.0
2023-09-13 21:05:00,541,75.0,50.0
2023-09-13 21:05:00,542,39.0,38.500824
2023-09-13 21:05:00,544,1012.0,795.0
2023-09-13 21:05:00,545,1012.0,795.0
2023-09-13 21:05:00,546,357.5,186.0
2023-09-13 21:05:00,547,357.5,186.0
2023-09-13 21:05:00,548,326.0,254.0
2023-09-13 21:05:00,549,239.0,120.0
2023-09-13 21:05:00,550,117.0,90.0
2023-09-13 21:05:00,554,788.922729,665.0
2023-09-13 21:05:00,555,0.0,0.0
2023-09-13 21:05:00,556,0.0,0.0
2023-09-13 21:05:00,557,0.0,0.0
2023-09-13 21:05:00,558,0.0,0.0
2023-09-13 21:05:00,559,0.0,0.0
2023-09-13 21:05:00,560,0.0,0.0
2023-09-13 21:10:00,1,50.0,40.000244
2023-09-13 21:10:00,2,0.0,0.0
2023-09-13 21:10:00,3,419.907104,364.991486
2023-09-13 21:10:00,4,423.324707,364.991486
2023-09-13 21:10:00,5,420.79599,364.991486
2023-09-13 21:10:00,6,417.49231,364.991486
2023-09-13 21:10:00,7,413.569672,364.991486
2023-09-13 21:10:00,8,420.788055,364.991486
2023-09-13 21:10:00,9,479.847931,364.966705
2023-09-13 21:10:00,10,477.045929,364.371613
2023-09-13 21:10:00,11,350.0,200.0
2023-09-13 21:10:00,12,0.0,0.0
2023-09-13 21:10:00,15,522.0,476.818542
2023-09-13 21:10:00,16,524.0,479.748962
2023-09-13 21:10:00,17,0.0,0.0
2023-09-13 21:10:00,18,465.251984,425.251984
2023-09-13 21:10:00,27,615.0,615.0
2023-09-13 21:10:00,28,0.0,0.0
2023-09-13 21:10:00,29,612.0,612.0
2023-09-13 21:10:00,33,0.0,0.0
2023-09-13 21:10:00,36,992.0,795.0
2023-09-13 21:10:00,37,987.0,795.0
2023-09-13 21:10:00,43,365.0,267.0
2023-09-13 21:10:00,46,506.0,445.009064
2023-09-13 21:10:00,47,462.986359,409.996735
2023-09-13 21:10:00,48,462.713654,410.591827
2023-09-13 21:10:00,49,462.787994,410.021515
2023-09-13 21:10:00,50,463.0,405.012726
2023-09-13 21:10:00,51,463.0,405.012726
2023-09-13 21:10:00,52,0.0,0.0
2023-09-13 21:10:00,53,0.0,0.0
2023-09-13 21:10:00,54,0.0,0.0
2023-09-13 21:10:00,55,135.5,135.0
2023-09-13 21:10:00,56,135.5,135.0
2023-09-13 21:10:00,57,173.0,150.0
2023-09-13 21:10:00,58,140.0,135.0
2023-09-13 21:10:00,59,140.0,135.0
2023-09-13 21:10:00,60,176.0,150.0
2023-09-13 21:10:00,61,463.0,393.943481
2023-09-13 21:10:00,62,461.002716,392.568848
2023-09-13 21:10:00,63,0.0,0.0
2023-09-13 21:10:00,64,356.212433,280.452606
2023-09-13 21:10:00,65,334.665558,280.0
2023-09-13 21:10:00,66,343.269928,301.711334
2023-09-13 21:10:00,67,354.775421,311.034698
2023-09-13 21:10:00,68,348.37796,296.603302
2023-09-13 21:10:00,69,855.098022,670.0
2023-09-13 21:10:00,70,853.352966,670.621338
2023-09-13 21:10:00,71,44.0,25.002136
2023-09-13 21:10:00,72,0.0,0.0
2023-09-13 21:10:00,73,0.0,0.0
2023-09-13 21:10:00,74,0.0,0.0
2023-09-13 21:10:00,75,0.0,0.0
2023-09-13 21:10:00,76,0.0,0.0
2023-09-13 21:10:00,77,0.0,0.0
2023-09-13 21:10:00,78,135.0,110.005325
2023-09-13 21:10:00,79,135.0,110.005325
2023-09-13 21:10:00,80,163.0,130.0
2023-09-13 21:10:00,83,450.564667,392.728363
2023-09-13 21:10:00,84,449.621918,393.446411
2023-09-13 21:10:00,85,449.894867,394.537811
2023-09-13 21:10:00,86,0.0,0.0
2023-09-13 21:10:00,87,0.0,0.0
2023-09-13 21:10:00,88,419.947235,342.379669
2023-09-13 21:10:00,89,455.993927,369.448425
2023-09-13 21:10:00,90,457.0,361.210236
2023-09-13 21:10:00,91,0.0,0.0
2023-09-13 21:10:00,92,952.0,635.0
2023-09-13 21:10:00,95,0.0,0.0
2023-09-13 21:10:00,96,0.0,0.0
2023-09-13 21:10:00,97,0.0,0.0
2023-09-13 21:10:00,98,0.0,0.0
2023-09-13 21:10:00,99,0.0,0.0
2023-09-13 21:10:00,100,0.0,0.0
2023-09-13 21:10:00,101,0.0,0.0
2023-09-13 21:10:00,102,0.0,0.0
2023-09-13 21:10:00,103,0.0,0.0
2023-09-13 21:10:00,104,0.0,0.0
2023-09-13 21:10:00,105,0.0,0.0
2023-09-13 21:10:00,106,0.0,0.0
2023-09-13 21:10:00,107,0.0,0.0
2023-09-13 21:10:00,108,0.0,0.0
2023-09-13 21:10:00,112,38.0,27.001438
2023-09-13 21:10:00,113,38.0,27.001438
2023-09-13 21:10:00,114,20.0,20.0
2023-09-13 21:10:00,115,921.0,761.638672
2023-09-13 21:10:00,116,917.99292,765.385376
2023-09-13 21:10:00,117,100.0,60.000153
2023-09-13 21:10:00,118,100.0,60.000153
2023-09-13 21:10:00,119,0.0,0.0
2023-09-13 21:10:00,120,0.0,0.0
2023-09-13 21:10:00,126,11.0,8.0
2023-09-13 21:10:00,127,0.0,0.0
2023-09-13 21:10:00,128,994.0,750.0
2023-09-13 21:10:00,129,992.0,750.0
2023-09-13 21:10:00,130,0.0,0.0
2023-09-13 21:10:00,131,981.0,718.0
2023-09-13 21:10:00,132,936.0,758.0
2023-09-13 21:10:00,133,957.0,755.0
2023-09-13 21:10:00,134,276.084717,266.084717
2023-09-13 21:10:00,135,291.0,234.085022
2023-09-13 21:10:00,136,157.5,109.996994
2023-09-13 21:10:00,137,157.5,109.996994
2023-09-13 21:10:00,138,182.0,121.0
2023-09-13 21:10:00,139,285.5,198.0
2023-09-13 21:10:00,140,285.5,198.0
2023-09-13 21:10:00,141,272.0,188.0
2023-09-13 21:10:00,142,167.0,88.0
2023-09-13 21:10:00,143,167.0,89.143059
2023-09-13 21:10:00,144,171.0,104.0
2023-09-13 21:10:00,145,164.0,88.436272
2023-09-13 21:10:00,146,164.0,88.436272
2023-09-13 21:10:00,147,168.0,104.0
2023-09-13 21:10:00,150,37.0,29.999542
2023-09-13 21:10:00,151,37.0,29.999542
2023-09-13 21:10:00,152,29.0,29.0
2023-09-13 21:10:00,153,0.0,0.0
2023-09-13 21:10:00,154,242.0,134.0
2023-09-13 21:10:00,155,123.0,67.0
2023-09-13 21:10:00,156,0.0,0.0
2023-09-13 21:10:00,158,0.0,0.0
2023-09-13 21:10:00,159,993.0,795.0
2023-09-13 21:10:00,160,1012.0,795.0
2023-09-13 21:10:00,161,0.0,0.0
2023-09-13 21:10:00,162,299.998077,220.003342
2023-09-13 21:10:00,166,0.0,0.0
2023-09-13 21:10:00,167,0.0,0.0
2023-09-13 21:10:00,168,0.0,0.0
2023-09-13 21:10:00,169,142.0,105.995361
2023-09-13 21:10:00,170,142.0,105.995361
2023-09-13 21:10:00,171,166.0,105.995361
2023-09-13 21:10:00,172,140.0,104.99588
2023-09-13 21:10:00,173,140.0,104.99588
2023-09-13 21:10:00,174,167.0,104.99588
2023-09-13 21:10:00,175,0.0,0.0
2023-09-13 21:10:00,176,286.370392,153.920074
2023-09-13 21:10:00,177,157.0,106.0
2023-09-13 21:10:00,178,152.0,115.997803
2023-09-13 21:10:00,179,152.0,115.997803
2023-09-13 21:10:00,180,178.0,124.0
2023-09-13 21:10:00,181,152.5,115.997803
2023-09-13 21:10:00,182,152.5,115.997803
2023-09-13 21:10:00,183,177.0,120.0
2023-09-13 21:10:00,184,150.0,115.997803
2023-09-13 21:10:00,185,150.0,115.997803
2023-09-13 21:10:00,186,178.0,122.0
2023-09-13 21:10:00,187,0.0,0.0
2023-09-13 21:10:00,188,0.0,0.0
2023-09-13 21:10:00,189,0.0,0.0
2023-09-13 21:10:00,190,990.0,795.0
2023-09-13 21:10:00,191,989.0,795.0
2023-09-13 21:10:00,193,0.0,0.0
2023-09-13 21:10:00,194,0.0,0.0
2023-09-13 21:10:00,195,25.72805,10.0
2023-09-13 21:10:00,196,0.0,0.0
2023-09-13 21:10:00,197,0.0,0.0
2023-09-13 21:10:00,198,200.0,121.104446
2023-09-13 21:10:00,200,0.0,0.0
2023-09-13 21:10:00,207,67.488327,67.401352
2023-09-13 21:10:00,208,0.0,0.0
2023-09-13 21:10:00,209,66.169922,65.954773
2023-09-13 21:10:00,210,68.321487,68.142944
2023-09-13 21:10:00,211,75.0,60.0
2023-09-13 21:10:00,212,125.388504,125.388504
2023-09-13 21:10:00,213,0.0,0.0
2023-09-13 21:10:00,214,0.0,0.0
2023-09-13 21:10:00,215,0.0,0.0
2023-09-13 21:10:00,216,0.0,0.0
2023-09-13 21:10:00,217,0.0,0.0
2023-09-13 21:10:00,218,25.0,20.99826
2023-09-13 21:10:00,219,25.0,20.99826
2023-09-13 21:10:00,220,25.0,20.99826
2023-09-13 21:10:00,231,339.991455,270.0
2023-09-13 21:10:00,232,0.0,0.0
2023-09-13 21:10:00,233,0.0,0.0
2023-09-13 21:10:00,234,0.0,0.0
2023-09-13 21:10:00,237,0.0,0.0
2023-09-13 21:10:00,238,0.0,0.0
2023-09-13 21:10:00,240,280.0,200.0
2023-09-13 21:10:00,241,142.0,100.0
2023-09-13 21:10:00,242,153.0,153.0
2023-09-13 21:10:00,243,174.0,164.705353
2023-09-13 21:10:00,244,174.0,164.705353
2023-09-13 21:10:00,247,76.0,75.0
2023-09-13 21:10:00,248,65.0,26.5
2023-09-13 21:10:00,249,162.333328,99.590454
2023-09-13 21:10:00,250,162.333328,99.370728
2023-09-13 21:10:00,251,162.333328,99.700317
2023-09-13 21:10:00,252,256.0,195.0
2023-09-13 21:10:00,253,106.0,65.0
2023-09-13 21:10:00,254,39.0,32.49855
2023-09-13 21:10:00,255,250.0,167.0
2023-09-13 21:10:00,256,250.0,167.0
2023-09-13 21:10:00,257,265.0,216.0
2023-09-13 21:10:00,258,253.0,162.007477
2023-09-13 21:10:00,259,253.0,162.007477
2023-09-13 21:10:00,260,248.0,208.0
2023-09-13 21:10:00,264,10.000229,5.000229
2023-09-13 21:10:00,265,10.000229,5.000229
2023-09-13 21:10:00,266,0.0,0.0
2023-09-13 21:10:00,267,299.988098,230.0
2023-09-13 21:10:00,268,238.5,131.0
2023-09-13 21:10:00,269,238.5,131.0
2023-09-13 21:10:00,270,242.0,131.0
2023-09-13 21:10:00,271,81.815796,75.0
2023-09-13 21:10:00,272,84.822235,75.0
2023-09-13 21:10:00,273,84.822235,75.0
2023-09-13 21:10:00,274,112.5,112.5
2023-09-13 21:10:00,275,160.0,100.0
2023-09-13 21:10:00,276,78.0,50.0
2023-09-13 21:10:00,277,155.0,100.0
2023-09-13 21:10:00,278,69.0,50.0
2023-09-13 21:10:00,279,160.0,100.0
2023-09-13 21:10:00,280,73.0,50.0
2023-09-13 21:10:00,281,162.0,100.0
2023-09-13 21:10:00,282,75.0,50.0
2023-09-13 21:10:00,283,161.0,100.0
2023-09-13 21:10:00,284,74.0,50.0
2023-09-13 21:10:00,285,160.0,100.0
2023-09-13 21:10:00,286,74.0,50.0
2023-09-13 21:10:00,287,161.0,100.0
2023-09-13 21:10:00,288,75.0,50.0
2023-09-13 21:10:00,289,161.0,100.0
2023-09-13 21:10:00,290,77.0,50.0
2023-09-13 21:10:00,291,0.0,0.0
2023-09-13 21:10:00,292,0.0,0.0
2023-09-13 21:10:00,293,0.0,0.0
2023-09-13 21:10:00,294,0.0,0.0
2023-09-13 21:10:00,299,180.5,123.99823
2023-09-13 21:10:00,300,180.5,123.99823
2023-09-13 21:10:00,301,179.5,123.99823
2023-09-13 21:10:00,302,179.5,123.99823
2023-09-13 21:10:00,303,219.0,132.0
2023-09-13 21:10:00,304,219.0,132.0
2023-09-13 21:10:00,305,311.21875,215.001404
2023-09-13 21:10:00,306,0.0,0.0
2023-09-13 21:10:00,307,297.236481,200.004578
2023-09-13 21:10:00,308,0.0,0.0
2023-09-13 21:10:00,309,0.0,0.0
2023-09-13 21:10:00,310,0.0,0.0
2023-09-13 21:10:00,311,155.5,119.995728
2023-09-13 21:10:00,312,155.5,119.995728
2023-09-13 21:10:00,313,171.0,122.0
2023-09-13 21:10:00,314,0.0,0.0
2023-09-13 21:10:00,315,0.0,0.0
2023-09-13 21:10:00,316,0.0,0.0
2023-09-13 21:10:00,317,0.0,0.0
2023-09-13 21:10:00,318,0.0,0.0
2023-09-13 21:10:00,319,0.0,0.0
2023-09-13 21:10:00,320,125.0,122.0
2023-09-13 21:10:00,321,125.0,122.0
2023-09-13 21:10:00,322,136.0,136.0
2023-09-13 21:10:00,323,161.0,122.0
2023-09-13 21:10:00,324,161.0,122.0
2023-09-13 21:10:00,325,171.0,136.0
2023-09-13 21:10:00,326,0.0,0.0
2023-09-13 21:10:00,327,0.0,0.0
2023-09-13 21:10:00,328,0.0,0.0
2023-09-13 21:10:00,329,0.0,0.0
2023-09-13 21:10:00,330,0.0,0.0
2023-09-13 21:10:00,331,816.0,646.630432
2023-09-13 21:10:00,332,519.0,519.0
2023-09-13 21:10:00,333,0.0,0.0
2023-09-13 21:10:00,334,70.5,50.99826
2023-09-13 21:10:00,335,70.5,50.99826
2023-09-13 21:10:00,336,48.0,48.0
2023-09-13 21:10:00,337,40.5,40.0
2023-09-13 21:10:00,338,0.0,0.0
2023-09-13 21:10:00,339,16.5,15.0
2023-09-13 21:10:00,340,818.0,668.993286
2023-09-13 21:10:00,341,0.0,0.0
2023-09-13 21:10:00,342,166.0,135.0
2023-09-13 21:10:00,343,167.0,135.0
2023-09-13 21:10:00,344,100.0,59.997864
2023-09-13 21:10:00,345,0.0,0.0
2023-09-13 21:10:00,346,114.0,80.0
2023-09-13 21:10:00,347,188.0,163.0
2023-09-13 21:10:00,348,0.0,0.0
2023-09-13 21:10:00,349,0.0,0.0
2023-09-13 21:10:00,350,0.0,0.0
2023-09-13 21:10:00,351,0.0,0.0
2023-09-13 21:10:00,352,0.0,0.0
2023-09-13 21:10:00,353,0.0,0.0
2023-09-13 21:10:00,354,250.0,140.0
2023-09-13 21:10:00,355,0.0,0.0
2023-09-13 21:10:00,356,0.0,0.0
2023-09-13 21:10:00,357,12.5,10.0
2023-09-13 21:10:00,358,10.0,10.0
2023-09-13 21:10:00,359,0.0,0.0
2023-09-13 21:10:00,360,0.0,0.0
2023-09-13 21:10:00,361,0.0,0.0
2023-09-13 21:10:00,362,0.0,0.0
2023-09-13 21:10:00,363,0.0,0.0
2023-09-13 21:10:00,366,423.209351,355.0
2023-09-13 21:10:00,367,418.01062,355.0
2023-09-13 21:10:00,368,0.0,0.0
2023-09-13 21:10:00,369,0.0,0.0
2023-09-13 21:10:00,370,0.0,0.0
2023-09-13 21:10:00,371,0.0,0.0
2023-09-13 21:10:00,372,0.0,0.0
2023-09-13 21:10:00,373,89.922394,69.917511
2023-09-13 21:10:00,374,89.922394,69.917511
2023-09-13 21:10:00,375,86.0,69.917511
2023-09-13 21:10:00,376,167.0,167.0
2023-09-13 21:10:00,377,167.0,167.0
2023-09-13 21:10:00,378,153.0,153.0
2023-09-13 21:10:00,379,40.0,31.0
2023-09-13 21:10:00,380,40.0,31.0
2023-09-13 21:10:00,381,25.0,24.0
2023-09-13 21:10:00,382,0.0,0.0
2023-09-13 21:10:00,383,0.0,0.0
2023-09-13 21:10:00,384,0.0,0.0
2023-09-13 21:10:00,385,277.5,181.044983
2023-09-13 21:10:00,386,277.5,181.3349
2023-09-13 21:10:00,387,276.0,202.0
2023-09-13 21:10:00,388,277.0,181.350159
2023-09-13 21:10:00,389,277.0,180.755005
2023-09-13 21:10:00,390,276.0,202.0
2023-09-13 21:10:00,419,300.0,190.002136
2023-09-13 21:10:00,420,300.0,190.002136
2023-09-13 21:10:00,421,272.0,190.002136
2023-09-13 21:10:00,422,261.0,180.0
2023-09-13 21:10:00,423,261.0,180.0
2023-09-13 21:10:00,432,286.0,216.0
2023-09-13 21:10:00,433,402.540985,254.0
2023-09-13 21:10:00,434,276.0,180.013397
2023-09-13 21:10:00,435,276.0,180.013397
2023-09-13 21:10:00,436,278.0,180.013397
2023-09-13 21:10:00,437,278.0,180.013397
2023-09-13 21:10:00,438,279.0,208.0
2023-09-13 21:10:00,439,281.0,208.0
2023-09-13 21:10:00,440,140.53392,120.773178
2023-09-13 21:10:00,441,192.0,119.0
2023-09-13 21:10:00,442,116.0,116.0
2023-09-13 21:10:00,443,0.0,0.0
2023-09-13 21:10:00,444,0.0,0.0
2023-09-13 21:10:00,450,235.0,231.0
2023-09-13 21:10:00,451,85.0,85.0
2023-09-13 21:10:00,452,0.0,0.0
2023-09-13 21:10:00,453,0.0,0.0
2023-09-13 21:10:00,459,446.0,264.399994
2023-09-13 21:10:00,467,12.0,5.000153
2023-09-13 21:10:00,468,12.0,4.000366
2023-09-13 21:10:00,469,5.0,1.600391
2023-09-13 21:10:00,471,4.166604,0.0
2023-09-13 21:10:00,472,209.99176,180.0
2023-09-13 21:10:00,473,105.0,90.0
2023-09-13 21:10:00,474,210.0,180.0
2023-09-13 21:10:00,475,105.0,90.0
2023-09-13 21:10:00,477,252.0,164.0
2023-09-13 21:10:00,478,252.0,164.0
2023-09-13 21:10:00,479,253.0,163.986282
2023-09-13 21:10:00,480,249.5,164.0
2023-09-13 21:10:00,481,249.5,164.0
2023-09-13 21:10:00,482,253.0,163.986282
2023-09-13 21:10:00,485,0.0,0.0
2023-09-13 21:10:00,486,45.0,15.000916
2023-09-13 21:10:00,487,23.0,13.000565
2023-09-13 21:10:00,488,0.0,0.0
2023-09-13 21:10:00,489,988.0,795.0
2023-09-13 21:10:00,490,992.0,795.0
2023-09-13 21:10:00,491,957.0,791.0
2023-09-13 21:10:00,492,963.0,786.0
2023-09-13 21:10:00,493,985.0,795.0
2023-09-13 21:10:00,494,0.0,0.0
2023-09-13 21:10:00,495,299.999908,200.0
2023-09-13 21:10:00,496,0.0,0.0
2023-09-13 21:10:00,497,399.994598,240.001312
2023-09-13 21:10:00,498,0.0,0.0
2023-09-13 21:10:00,499,357.0,265.0
2023-09-13 21:10:00,501,294.0,158.003479
2023-09-13 21:10:00,502,268.706299,268.706299
2023-09-13 21:10:00,503,292.0,200.0
2023-09-13 21:10:00,507,0.0,0.0
2023-09-13 21:10:00,508,0.0,0.0
2023-09-13 21:10:00,511,0.0,0.0
2023-09-13 21:10:00,512,0.0,0.0
2023-09-13 21:10:00,513,328.0,280.0
2023-09-13 21:10:00,514,138.0,130.0
2023-09-13 21:10:00,516,0.0,0.0
2023-09-13 21:10:00,521,939.0,766.178162
2023-09-13 21:10:00,522,910.0,577.0
2023-09-13 21:10:00,523,0.0,0.0
2023-09-13 21:10:00,524,0.0,0.0
2023-09-13 21:10:00,525,0.0,0.0
2023-09-13 21:10:00,526,259.0,131.0
2023-09-13 21:10:00,527,1357.0,1058.099976
2023-09-13 21:10:00,528,259.0,131.0
2023-09-13 21:10:00,529,875.484619,648.407532
2023-09-13 21:10:00,530,875.484619,652.570618
2023-09-13 21:10:00,533,0.0,0.0
2023-09-13 21:10:00,534,0.0,0.0
2023-09-13 21:10:00,535,0.0,0.0
2023-09-13 21:10:00,536,96.5,31.5
2023-09-13 21:10:00,537,96.5,31.5
2023-09-13 21:10:00,538,104.666672,82.0
2023-09-13 21:10:00,539,336.0,168.0
2023-09-13 21:10:00,540,160.0,84.0
2023-09-13 21:10:00,541,75.0,50.0
2023-09-13 21:10:00,542,39.0,38.500824
2023-09-13 21:10:00,544,1012.0,795.0
2023-09-13 21:10:00,545,1012.0,795.0
2023-09-13 21:10:00,546,357.5,186.0
2023-09-13 21:10:00,547,357.5,186.0
2023-09-13 21:10:00,548,326.0,254.0
2023-09-13 21:10:00,549,239.0,120.0
2023-09-13 21:10:00,550,117.0,90.0
2023-09-13 21:10:00,554,788.922729,665.0
2023-09-13 21:10:00,555,0.0,0.0
2023-09-13 21:10:00,556,0.0,0.0
2023-09-13 21:10:00,557,0.0,0.0
2023-09-13 21:10:00,558,0.0,0.0
2023-09-13 21:10:00,559,0.0,0.0
2023-09-13 21:10:00,560,0.0,0.0
2023-09-13 21:15:00,1,50.0,40.000244
2023-09-13 21:15:00,2,0.0,0.0
2023-09-13 21:15:00,3,419.907104,364.991486
2023-09-13 21:15:00,4,423.324707,364.991486
2023-09-13 21:15:00,5,420.79599,364.991486
2023-09-13 21:15:00,6,417.49231,364.991486
2023-09-13 21:15:00,7,413.569672,364.991486
2023-09-13 21:15:00,8,420.788055,364.991486
2023-09-13 21:15:00,9,479.847931,364.966705
2023-09-13 21:15:00,10,477.045929,364.371613
2023-09-13 21:15:00,11,350.0,200.0
2023-09-13 21:15:00,12,0.0,0.0
2023-09-13 21:15:00,15,522.0,476.818542
2023-09-13 21:15:00,16,524.0,479.748962
2023-09-13 21:15:00,17,0.0,0.0
2023-09-13 21:15:00,18,465.251984,425.251984
2023-09-13 21:15:00,27,615.0,615.0
2023-09-13 21:15:00,28,0.0,0.0
2023-09-13 21:15:00,29,612.0,612.0
2023-09-13 21:15:00,33,0.0,0.0
2023-09-13 21:15:00,36,992.0,795.0
2023-09-13 21:15:00,37,987.0,795.0
2023-09-13 21:15:00,43,365.0,267.0
2023-09-13 21:15:00,46,506.0,445.009064
2023-09-13 21:15:00,47,462.986359,409.996735
2023-09-13 21:15:00,48,462.713654,410.591827
2023-09-13 21:15:00,49,462.787994,410.021515
2023-09-13 21:15:00,50,463.0,405.012726
2023-09-13 21:15:00,51,463.0,405.012726
2023-09-13 21:15:00,52,0.0,0.0
2023-09-13 21:15:00,53,0.0,0.0
2023-09-13 21:15:00,54,0.0,0.0
2023-09-13 21:15:00,55,135.5,135.0
2023-09-13 21:15:00,56,135.5,135.0
2023-09-13 21:15:00,57,173.0,150.0
2023-09-13 21:15:00,58,140.0,135.0
2023-09-13 21:15:00,59,140.0,135.0
2023-09-13 21:15:00,60,176.0,150.0
2023-09-13 21:15:00,61,463.0,393.943481
2023-09-13 21:15:00,62,461.002716,392.568848
2023-09-13 21:15:00,63,0.0,0.0
2023-09-13 21:15:00,64,356.212433,280.452606
2023-09-13 21:15:00,65,334.665558,280.0
2023-09-13 21:15:00,66,343.269928,301.711334
2023-09-13 21:15:00,67,354.775421,311.034698
2023-09-13 21:15:00,68,348.37796,296.603302
2023-09-13 21:15:00,69,855.098022,670.0
2023-09-13 21:15:00,70,853.352966,670.621338
2023-09-13 21:15:00,71,44.0,25.002136
2023-09-13 21:15:00,72,0.0,0.0
2023-09-13 21:15:00,73,0.0,0.0
2023-09-13 21:15:00,74,0.0,0.0
2023-09-13 21:15:00,75,0.0,0.0
2023-09-13 21:15:00,76,0.0,0.0
2023-09-13 21:15:00,77,0.0,0.0
2023-09-13 21:15:00,78,135.0,110.005325
2023-09-13 21:15:00,79,135.0,110.005325
2023-09-13 21:15:00,80,163.0,130.0
2023-09-13 21:15:00,83,450.564667,392.728363
2023-09-13 21:15:00,84,449.621918,393.446411
2023-09-13 21:15:00,85,449.894867,394.537811
2023-09-13 21:15:00,86,0.0,0.0
2023-09-13 21:15:00,87,0.0,0.0
2023-09-13 21:15:00,88,419.947235,342.379669
2023-09-13 21:15:00,89,455.993927,369.448425
2023-09-13 21:15:00,90,457.0,361.210236
2023-09-13 21:15:00,91,0.0,0.0
2023-09-13 21:15:00,92,952.0,635.0
2023-09-13 21:15:00,95,0.0,0.0
2023-09-13 21:15:00,96,0.0,0.0
2023-09-13 21:15:00,97,0.0,0.0
2023-09-13 21:15:00,98,0.0,0.0
2023-09-13 21:15:00,99,0.0,0.0
2023-09-13 21:15:00,100,0.0,0.0
2023-09-13 21:15:00,101,0.0,0.0
2023-09-13 21:15:00,102,0.0,0.0
2023-09-13 21:15:00,103,0.0,0.0
2023-09-13 21:15:00,104,0.0,0.0
2023-09-13 21:15:00,105,0.0,0.0
2023-09-13 21:15:00,106,0.0,0.0
2023-09-13 21:15:00,107,0.0,0.0
2023-09-13 21:15:00,108,0.0,0.0
2023-09-13 21:15:00,112,38.0,27.001438
2023-09-13 21:15:00,113,38.0,27.001438
2023-09-13 21:15:00,114,20.0,20.0
2023-09-13 21:15:00,115,921.0,761.638672
2023-09-13 21:15:00,116,917.99292,765.385376
2023-09-13 21:15:00,117,100.0,60.000153
2023-09-13 21:15:00,118,100.0,60.000153
2023-09-13 21:15:00,119,0.0,0.0
2023-09-13 21:15:00,120,0.0,0.0
2023-09-13 21:15:00,126,11.0,8.0
2023-09-13 21:15:00,127,0.0,0.0
2023-09-13 21:15:00,128,994.0,750.0
2023-09-13 21:15:00,129,992.0,750.0
2023-09-13 21:15:00,130,0.0,0.0
2023-09-13 21:15:00,131,981.0,718.0
2023-09-13 21:15:00,132,936.0,758.0
2023-09-13 21:15:00,133,957.0,755.0
2023-09-13 21:15:00,134,276.084717,266.084717
2023-09-13 21:15:00,135,291.0,234.085022
2023-09-13 21:15:00,136,157.5,109.996994
2023-09-13 21:15:00,137,157.5,109.996994
2023-09-13 21:15:00,138,182.0,121.0
2023-09-13 21:15:00,139,285.5,198.0
2023-09-13 21:15:00,140,285.5,198.0
2023-09-13 21:15:00,141,272.0,188.0
2023-09-13 21:15:00,142,167.0,88.0
2023-09-13 21:15:00,143,167.0,89.143059
2023-09-13 21:15:00,144,171.0,104.0
2023-09-13 21:15:00,145,164.0,88.436272
2023-09-13 21:15:00,146,164.0,88.436272
2023-09-13 21:15:00,147,168.0,104.0
2023-09-13 21:15:00,150,37.0,29.999542
2023-09-13 21:15:00,151,37.0,29.999542
2023-09-13 21:15:00,152,29.0,29.0
2023-09-13 21:15:00,153,0.0,0.0
2023-09-13 21:15:00,154,242.0,134.0
2023-09-13 21:15:00,155,123.0,67.0
2023-09-13 21:15:00,156,0.0,0.0
2023-09-13 21:15:00,158,0.0,0.0
2023-09-13 21:15:00,159,993.0,795.0
2023-09-13 21:15:00,160,1012.0,795.0
2023-09-13 21:15:00,161,0.0,0.0
2023-09-13 21:15:00,162,299.998077,220.003342
2023-09-13 21:15:00,166,0.0,0.0
2023-09-13 21:15:00,167,0.0,0.0
2023-09-13 21:15:00,168,0.0,0.0
2023-09-13 21:15:00,169,142.0,105.995361
2023-09-13 21:15:00,170,142.0,105.995361
2023-09-13 21:15:00,171,166.0,105.995361
2023-09-13 21:15:00,172,140.0,104.99588
2023-09-13 21:15:00,173,140.0,104.99588
2023-09-13 21:15:00,174,167.0,104.99588
2023-09-13 21:15:00,175,0.0,0.0
2023-09-13 21:15:00,176,286.370392,153.920074
2023-09-13 21:15:00,177,157.0,106.0
2023-09-13 21:15:00,178,152.0,115.997803
2023-09-13 21:15:00,179,152.0,115.997803
2023-09-13 21:15:00,180,178.0,124.0
2023-09-13 21:15:00,181,152.5,115.997803
2023-09-13 21:15:00,182,152.5,115.997803
2023-09-13 21:15:00,183,177.0,120.0
2023-09-13 21:15:00,184,150.0,115.997803
2023-09-13 21:15:00,185,150.0,115.997803
2023-09-13 21:15:00,186,178.0,122.0
2023-09-13 21:15:00,187,0.0,0.0
2023-09-13 21:15:00,188,0.0,0.0
2023-09-13 21:15:00,189,0.0,0.0
2023-09-13 21:15:00,190,990.0,795.0
2023-09-13 21:15:00,191,989.0,795.0
2023-09-13 21:15:00,193,0.0,0.0
2023-09-13 21:15:00,194,0.0,0.0
2023-09-13 21:15:00,195,25.72805,10.0
2023-09-13 21:15:00,196,0.0,0.0
2023-09-13 21:15:00,197,0.0,0.0
2023-09-13 21:15:00,198,200.0,121.104446
2023-09-13 21:15:00,200,0.0,0.0
2023-09-13 21:15:00,207,67.488327,67.401352
2023-09-13 21:15:00,208,0.0,0.0
2023-09-13 21:15:00,209,66.169922,65.954773
2023-09-13 21:15:00,210,68.321487,68.142944
2023-09-13 21:15:00,211,75.0,60.0
2023-09-13 21:15:00,212,125.388504,125.388504
2023-09-13 21:15:00,213,0.0,0.0
2023-09-13 21:15:00,214,0.0,0.0
2023-09-13 21:15:00,215,0.0,0.0
2023-09-13 21:15:00,216,0.0,0.0
2023-09-13 21:15:00,217,0.0,0.0
2023-09-13 21:15:00,218,25.0,20.99826
2023-09-13 21:15:00,219,25.0,20.99826
2023-09-13 21:15:00,220,25.0,20.99826
2023-09-13 21:15:00,231,339.991455,270.0
2023-09-13 21:15:00,232,0.0,0.0
2023-09-13 21:15:00,233,0.0,0.0
2023-09-13 21:15:00,234,0.0,0.0
2023-09-13 21:15:00,237,0.0,0.0
2023-09-13 21:15:00,238,0.0,0.0
2023-09-13 21:15:00,240,280.0,200.0
2023-09-13 21:15:00,241,142.0,100.0
2023-09-13 21:15:00,242,153.0,153.0
2023-09-13 21:15:00,243,174.0,164.705353
2023-09-13 21:15:00,244,174.0,164.705353
2023-09-13 21:15:00,247,76.0,75.0
2023-09-13 21:15:00,248,65.0,26.5
2023-09-13 21:15:00,249,162.333328,99.590454
2023-09-13 21:15:00,250,162.333328,99.370728
2023-09-13 21:15:00,251,162.333328,99.700317
2023-09-13 21:15:00,252,256.0,195.0
2023-09-13 21:15:00,253,106.0,65.0
2023-09-13 21:15:00,254,39.0,32.49855
2023-09-13 21:15:00,255,250.0,167.0
2023-09-13 21:15:00,256,250.0,167.0
2023-09-13 21:15:00,257,265.0,216.0
2023-09-13 21:15:00,258,253.0,162.007477
2023-09-13 21:15:00,259,253.0,162.007477
2023-09-13 21:15:00,260,248.0,208.0
2023-09-13 21:15:00,264,10.000229,5.000229
2023-09-13 21:15:00,265,10.000229,5.000229
2023-09-13 21:15:00,266,0.0,0.0
2023-09-13 21:15:00,267,299.988098,230.0
2023-09-13 21:15:00,268,238.5,131.0
2023-09-13 21:15:00,269,238.5,131.0
2023-09-13 21:15:00,270,242.0,131.0
2023-09-13 21:15:00,271,81.815796,75.0
2023-09-13 21:15:00,272,84.822235,75.0
2023-09-13 21:15:00,273,84.822235,75.0
2023-09-13 21:15:00,274,112.5,112.5
2023-09-13 21:15:00,275,160.0,100.0
2023-09-13 21:15:00,276,78.0,50.0
2023-09-13 21:15:00,277,155.0,100.0
2023-09-13 21:15:00,278,69.0,50.0
2023-09-13 21:15:00,279,160.0,100.0
2023-09-13 21:15:00,280,73.0,50.0
2023-09-13 21:15:00,281,162.0,100.0
2023-09-13 21:15:00,282,75.0,50.0
2023-09-13 21:15:00,283,161.0,100.0
2023-09-13 21:15:00,284,74.0,50.0
2023-09-13 21:15:00,285,160.0,100.0
2023-09-13 21:15:00,286,74.0,50.0
2023-09-13 21:15:00,287,161.0,100.0
2023-09-13 21:15:00,288,75.0,50.0
2023-09-13 21:15:00,289,161.0,100.0
2023-09-13 21:15:00,290,77.0,50.0
2023-09-13 21:15:00,291,0.0,0.0
2023-09-13 21:15:00,292,0.0,0.0
2023-09-13 21:15:00,293,0.0,0.0
2023-09-13 21:15:00,294,0.0,0.0
2023-09-13 21:15:00,299,180.5,123.99823
2023-09-13 21:15:00,300,180.5,123.99823
2023-09-13 21:15:00,301,179.5,123.99823
2023-09-13 21:15:00,302,179.5,123.99823
2023-09-13 21:15:00,303,219.0,132.0
2023-09-13 21:15:00,304,219.0,132.0
2023-09-13 21:15:00,305,311.21875,215.001404
2023-09-13 21:15:00,306,0.0,0.0
2023-09-13 21:15:00,307,297.236481,200.004578
2023-09-13 21:15:00,308,0.0,0.0
2023-09-13 21:15:00,309,0.0,0.0
2023-09-13 21:15:00,310,0.0,0.0
2023-09-13 21:15:00,311,155.5,119.995728
2023-09-13 21:15:00,312,155.5,119.995728
2023-09-13 21:15:00,313,171.0,122.0
2023-09-13 21:15:00,314,0.0,0.0
2023-09-13 21:15:00,315,0.0,0.0
2023-09-13 21:15:00,316,0.0,0.0
2023-09-13 21:15:00,317,0.0,0.0
2023-09-13 21:15:00,318,0.0,0.0
2023-09-13 21:15:00,319,0.0,0.0
2023-09-13 21:15:00,320,125.0,122.0
2023-09-13 21:15:00,321,125.0,122.0
2023-09-13 21:15:00,322,136.0,136.0
2023-09-13 21:15:00,323,161.0,122.0
2023-09-13 21:15:00,324,161.0,122.0
2023-09-13 21:15:00,325,171.0,136.0
2023-09-13 21:15:00,326,0.0,0.0
2023-09-13 21:15:00,327,0.0,0.0
2023-09-13 21:15:00,328,0.0,0.0
2023-09-13 21:15:00,329,0.0,0.0
2023-09-13 21:15:00,330,0.0,0.0
2023-09-13 21:15:00,331,816.0,646.630432
2023-09-13 21:15:00,332,519.0,519.0
2023-09-13 21:15:00,333,0.0,0.0
2023-09-13 21:15:00,334,70.5,50.99826
2023-09-13 21:15:00,335,70.5,50.99826
2023-09-13 21:15:00,336,48.0,48.0
2023-09-13 21:15:00,337,40.5,40.0
2023-09-13 21:15:00,338,0.0,0.0
2023-09-13 21:15:00,339,16.5,15.0
2023-09-13 21:15:00,340,818.0,668.993286
2023-09-13 21:15:00,341,0.0,0.0
2023-09-13 21:15:00,342,166.0,135.0
2023-09-13 21:15:00,343,167.0,135.0
2023-09-13 21:15:00,344,100.0,59.997864
2023-09-13 21:15:00,345,0.0,0.0
2023-09-13 21:15:00,346,114.0,80.0
2023-09-13 21:15:00,347,188.0,163.0
2023-09-13 21:15:00,348,0.0,0.0
2023-09-13 21:15:00,349,0.0,0.0
2023-09-13 21:15:00,350,0.0,0.0
2023-09-13 21:15:00,351,0.0,0.0
2023-09-13 21:15:00,352,0.0,0.0
2023-09-13 21:15:00,353,0.0,0.0
2023-09-13 21:15:00,354,250.0,140.0
2023-09-13 21:15:00,355,0.0,0.0
2023-09-13 21:15:00,356,0.0,0.0
2023-09-13 21:15:00,357,12.5,10.0
2023-09-13 21:15:00,358,10.0,10.0
2023-09-13 21:15:00,359,0.0,0.0
2023-09-13 21:15:00,360,0.0,0.0
2023-09-13 21:15:00,361,0.0,0.0
2023-09-13 21:15:00,362,0.0,0.0
2023-09-13 21:15:00,363,0.0,0.0
2023-09-13 21:15:00,366,423.209351,355.0
2023-09-13 21:15:00,367,418.01062,355.0
2023-09-13 21:15:00,368,0.0,0.0
2023-09-13 21:15:00,369,0.0,0.0
2023-09-13 21:15:00,370,0.0,0.0
2023-09-13 21:15:00,371,0.0,0.0
2023-09-13 21:15:00,372,0.0,0.0
2023-09-13 21:15:00,373,89.922394,69.917511
2023-09-13 21:15:00,374,89.922394,69.917511
2023-09-13 21:15:00,375,86.0,69.917511
2023-09-13 21:15:00,376,167.0,167.0
2023-09-13 21:15:00,377,167.0,167.0
2023-09-13 21:15:00,378,153.0,153.0
2023-09-13 21:15:00,379,40.0,31.0
2023-09-13 21:15:00,380,40.0,31.0
2023-09-13 21:15:00,381,25.0,24.0
2023-09-13 21:15:00,382,0.0,0.0
2023-09-13 21:15:00,383,0.0,0.0
2023-09-13 21:15:00,384,0.0,0.0
2023-09-13 21:15:00,385,277.5,181.044983
2023-09-13 21:15:00,386,277.5,181.3349
2023-09-13 21:15:00,387,276.0,202.0
2023-09-13 21:15:00,388,277.0,181.350159
2023-09-13 21:15:00,389,277.0,180.755005
2023-09-13 21:15:00,390,276.0,202.0
2023-09-13 21:15:00,419,300.0,190.002136
2023-09-13 21:15:00,420,300.0,190.002136
2023-09-13 21:15:00,421,272.0,190.002136
2023-09-13 21:15:00,422,261.0,180.0
2023-09-13 21:15:00,423,261.0,180.0
2023-09-13 21:15:00,432,286.0,216.0
2023-09-13 21:15:00,433,402.540985,254.0
2023-09-13 21:15:00,434,276.0,180.013397
2023-09-13 21:15:00,435,276.0,180.013397
2023-09-13 21:15:00,436,278.0,180.013397
2023-09-13 21:15:00,437,278.0,180.013397
2023-09-13 21:15:00,438,279.0,208.0
2023-09-13 21:15:00,439,281.0,208.0
2023-09-13 21:15:00,440,140.53392,120.773178
2023-09-13 21:15:00,441,192.0,119.0
2023-09-13 21:15:00,442,116.0,116.0
2023-09-13 21:15:00,443,0.0,0.0
2023-09-13 21:15:00,444,0.0,0.0
2023-09-13 21:15:00,450,235.0,231.0
2023-09-13 21:15:00,451,85.0,85.0
2023-09-13 21:15:00,452,0.0,0.0
2023-09-13 21:15:00,453,0.0,0.0
2023-09-13 21:15:00,459,446.0,264.399994
2023-09-13 21:15:00,467,12.0,5.000153
2023-09-13 21:15:00,468,12.0,4.000366
2023-09-13 21:15:00,469,5.0,1.600391
2023-09-13 21:15:00,471,4.166604,0.0
2023-09-13 21:15:00,472,209.99176,180.0
2023-09-13 21:15:00,473,105.0,90.0
2023-09-13 21:15:00,474,210.0,180.0
2023-09-13 21:15:00,475,105.0,90.0
2023-09-13 21:15:00,477,252.0,164.0
2023-09-13 21:15:00,478,252.0,164.0
2023-09-13 21:15:00,479,253.0,163.986282
2023-09-13 21:15:00,480,249.5,164.0
2023-09-13 21:15:00,481,249.5,164.0
2023-09-13 21:15:00,482,253.0,163.986282
2023-09-13 21:15:00,485,0.0,0.0
2023-09-13 21:15:00,486,45.0,15.000916
2023-09-13 21:15:00,487,23.0,13.000565
2023-09-13 21:15:00,488,0.0,0.0
2023-09-13 21:15:00,489,988.0,795.0
2023-09-13 21:15:00,490,992.0,795.0
2023-09-13 21:15:00,491,957.0,791.0
2023-09-13 21:15:00,492,963.0,786.0
2023-09-13 21:15:00,493,985.0,795.0
2023-09-13 21:15:00,494,0.0,0.0
2023-09-13 21:15:00,495,299.999908,200.0
2023-09-13 21:15:00,496,0.0,0.0
2023-09-13 21:15:00,497,399.994598,240.001312
2023-09-13 21:15:00,498,0.0,0.0
2023-09-13 21:15:00,499,357.0,265.0
2023-09-13 21:15:00,501,294.0,158.003479
2023-09-13 21:15:00,502,268.706299,268.706299
2023-09-13 21:15:00,503,292.0,200.0
2023-09-13 21:15:00,507,0.0,0.0
2023-09-13 21:15:00,508,0.0,0.0
2023-09-13 21:15:00,511,0.0,0.0
2023-09-13 21:15:00,512,0.0,0.0
2023-09-13 21:15:00,513,328.0,280.0
2023-09-13 21:15:00,514,138.0,130.0
2023-09-13 21:15:00,516,0.0,0.0
2023-09-13 21:15:00,521,939.0,766.178162
2023-09-13 21:15:00,522,910.0,577.0
2023-09-13 21:15:00,523,0.0,0.0
2023-09-13 21:15:00,524,0.0,0.0
2023-09-13 21:15:00,525,0.0,0.0
2023-09-13 21:15:00,526,259.0,131.0
2023-09-13 21:15:00,527,1357.0,1058.099976
2023-09-13 21:15:00,528,259.0,131.0
2023-09-13 21:15:00,529,875.484619,648.407532
2023-09-13 21:15:00,530,875.484619,652.570618
2023-09-13 21:15:00,533,0.0,0.0
2023-09-13 21:15:00,534,0.0,0.0
2023-09-13 21:15:00,535,0.0,0.0
2023-09-13 21:15:00,536,96.5,31.5
2023-09-13 21:15:00,537,96.5,31.5
2023-09-13 21:15:00,538,104.666672,82.0
2023-09-13 21:15:00,539,336.0,168.0
2023-09-13 21:15:00,540,160.0,84.0
2023-09-13 21:15:00,541,75.0,50.0
2023-09-13 21:15:00,542,39.0,38.500824
2023-09-13 21:15:00,544,1012.0,795.0
2023-09-13 21:15:00,545,1012.0,795.0
2023-09-13 21:15:00,546,357.5,186.0
2023-09-13 21:15:00,547,357.5,186.0
2023-09-13 21:15:00,548,326.0,254.0
2023-09-13 21:15:00,549,239.0,120.0
2023-09-13 21:15:00,550,117.0,90.0
2023-09-13 21:15:00,554,788.922729,665.0
2023-09-13 21:15:00,555,0.0,0.0
2023-09-13 21:15:00,556,0.0,0.0
2023-09-13 21:15:00,557,0.0,0.0
2023-09-13 21:15:00,558,0.0,0.0
2023-09-13 21:15:00,559,0.0,0.0
2023-09-13 21:15:00,560,0.0,0.0
2023-09-13 21:20:00,1,50.0,40.000244
2023-09-13 21:20:00,2,0.0,0.0
2023-09-13 21:20:00,3,419.907104,364.991486
2023-09-13 21:20:00,4,423.324707,364.991486
2023-09-13 21:20:00,5,420.79599,364.991486
2023-09-13 21:20:00,6,417.49231,364.991486
2023-09-13 21:20:00,7,413.569672,364.991486
2023-09-13 21:20:00,8,420.788055,364.991486
2023-09-13 21:20:00,9,479.847931,364.966705
2023-09-13 21:20:00,10,477.045929,364.371613
2023-09-13 21:20:00,11,350.0,200.0
2023-09-13 21:20:00,12,0.0,0.0
2023-09-13 21:20:00,15,522.0,476.818542
2023-09-13 21:20:00,16,524.0,479.748962
2023-09-13 21:20:00,17,0.0,0.0
2023-09-13 21:20:00,18,465.251984,425.251984
2023-09-13 21:20:00,27,615.0,615.0
2023-09-13 21:20:00,28,0.0,0.0
2023-09-13 21:20:00,29,612.0,612.0
2023-09-13 21:20:00,33,0.0,0.0
2023-09-13 21:20:00,36,992.0,795.0
2023-09-13 21:20:00,37,987.0,795.0
2023-09-13 21:20:00,43,365.0,267.0
2023-09-13 21:20:00,46,506.0,445.009064
2023-09-13 21:20:00,47,462.986359,409.996735
2023-09-13 21:20:00,48,462.713654,410.591827
2023-09-13 21:20:00,49,462.787994,410.021515
2023-09-13 21:20:00,50,463.0,405.012726
2023-09-13 21:20:00,51,463.0,405.012726
2023-09-13 21:20:00,52,0.0,0.0
2023-09-13 21:20:00,53,0.0,0.0
2023-09-13 21:20:00,54,0.0,0.0
2023-09-13 21:20:00,55,135.5,135.0
2023-09-13 21:20:00,56,135.5,135.0
2023-09-13 21:20:00,57,173.0,150.0
2023-09-13 21:20:00,58,140.0,135.0
2023-09-13 21:20:00,59,140.0,135.0
2023-09-13 21:20:00,60,176.0,150.0
2023-09-13 21:20:00,61,463.0,393.943481
2023-09-13 21:20:00,62,461.002716,392.568848
2023-09-13 21:20:00,63,0.0,0.0
2023-09-13 21:20:00,64,356.212433,280.452606
2023-09-13 21:20:00,65,334.665558,280.0
2023-09-13 21:20:00,66,343.269928,301.711334
2023-09-13 21:20:00,67,354.775421,311.034698
2023-09-13 21:20:00,68,348.37796,296.603302
2023-09-13 21:20:00,69,855.098022,670.0
2023-09-13 21:20:00,70,853.352966,670.621338
2023-09-13 21:20:00,71,44.0,25.002136
2023-09-13 21:20:00,72,0.0,0.0
2023-09-13 21:20:00,73,0.0,0.0
2023-09-13 21:20:00,74,0.0,0.0
2023-09-13 21:20:00,75,0.0,0.0
2023-09-13 21:20:00,76,0.0,0.0
2023-09-13 21:20:00,77,0.0,0.0
2023-09-13 21:20:00,78,135.0,110.005325
2023-09-13 21:20:00,79,135.0,110.005325
2023-09-13 21:20:00,80,163.0,130.0
2023-09-13 21:20:00,83,450.564667,392.728363
2023-09-13 21:20:00,84,449.621918,393.446411
2023-09-13 21:20:00,85,449.894867,394.537811
2023-09-13 21:20:00,86,0.0,0.0
2023-09-13 21:20:00,87,0.0,0.0
2023-09-13 21:20:00,88,419.947235,342.379669
2023-09-13 21:20:00,89,455.993927,369.448425
2023-09-13 21:20:00,90,457.0,361.210236
2023-09-13 21:20:00,91,0.0,0.0
2023-09-13 21:20:00,92,952.0,635.0
2023-09-13 21:20:00,95,0.0,0.0
2023-09-13 21:20:00,96,0.0,0.0
2023-09-13 21:20:00,97,0.0,0.0
2023-09-13 21:20:00,98,0.0,0.0
2023-09-13 21:20:00,99,0.0,0.0
2023-09-13 21:20:00,100,0.0,0.0
2023-09-13 21:20:00,101,0.0,0.0
2023-09-13 21:20:00,102,0.0,0.0
2023-09-13 21:20:00,103,0.0,0.0
2023-09-13 21:20:00,104,0.0,0.0
2023-09-13 21:20:00,105,0.0,0.0
2023-09-13 21:20:00,106,0.0,0.0
2023-09-13 21:20:00,107,0.0,0.0
2023-09-13 21:20:00,108,0.0,0.0
2023-09-13 21:20:00,112,38.0,27.001438
2023-09-13 21:20:00,113,38.0,27.001438
2023-09-13 21:20:00,114,20.0,20.0
2023-09-13 21:20:00,115,921.0,761.638672
2023-09-13 21:20:00,116,917.99292,765.385376
2023-09-13 21:20:00,117,100.0,60.000153
2023-09-13 21:20:00,118,100.0,60.000153
2023-09-13 21:20:00,119,0.0,0.0
2023-09-13 21:20:00,120,0.0,0.0
2023-09-13 21:20:00,126,11.0,8.0
2023-09-13 21:20:00,127,0.0,0.0
2023-09-13 21:20:00,128,994.0,750.0
2023-09-13 21:20:00,129,992.0,750.0
2023-09-13 21:20:00,130,0.0,0.0
2023-09-13 21:20:00,131,981.0,718.0
2023-09-13 21:20:00,132,936.0,758.0
2023-09-13 21:20:00,133,957.0,755.0
2023-09-13 21:20:00,134,276.084717,266.084717
2023-09-13 21:20:00,135,291.0,234.085022
2023-09-13 21:20:00,136,157.5,109.996994
2023-09-13 21:20:00,137,157.5,109.996994
2023-09-13 21:20:00,138,182.0,121.0
2023-09-13 21:20:00,139,285.5,198.0
2023-09-13 21:20:00,140,285.5,198.0
2023-09-13 21:20:00,141,272.0,188.0
2023-09-13 21:20:00,142,167.0,88.0
2023-09-13 21:20:00,143,167.0,89.143059
2023-09-13 21:20:00,144,171.0,104.0
2023-09-13 21:20:00,145,164.0,88.436272
2023-09-13 21:20:00,146,164.0,88.436272
2023-09-13 21:20:00,147,168.0,104.0
2023-09-13 21:20:00,150,37.0,29.999542
2023-09-13 21:20:00,151,37.0,29.999542
2023-09-13 21:20:00,152,29.0,29.0
2023-09-13 21:20:00,153,0.0,0.0
2023-09-13 21:20:00,154,242.0,134.0
2023-09-13 21:20:00,155,123.0,67.0
2023-09-13 21:20:00,156,0.0,0.0
2023-09-13 21:20:00,158,0.0,0.0
2023-09-13 21:20:00,159,993.0,795.0
2023-09-13 21:20:00,160,1012.0,795.0
2023-09-13 21:20:00,161,0.0,0.0
2023-09-13 21:20:00,162,299.998077,220.003342
2023-09-13 21:20:00,166,0.0,0.0
2023-09-13 21:20:00,167,0.0,0.0
2023-09-13 21:20:00,168,0.0,0.0
2023-09-13 21:20:00,169,142.0,105.995361
2023-09-13 21:20:00,170,142.0,105.995361
2023-09-13 21:20:00,171,166.0,105.995361
2023-09-13 21:20:00,172,140.0,104.99588
2023-09-13 21:20:00,173,140.0,104.99588
2023-09-13 21:20:00,174,167.0,104.99588
2023-09-13 21:20:00,175,0.0,0.0
2023-09-13 21:20:00,176,286.370392,153.920074
2023-09-13 21:20:00,177,157.0,106.0
2023-09-13 21:20:00,178,152.0,115.997803
2023-09-13 21:20:00,179,152.0,115.997803
2023-09-13 21:20:00,180,178.0,124.0
2023-09-13 21:20:00,181,152.5,115.997803
2023-09-13 21:20:00,182,152.5,115.997803
2023-09-13 21:20:00,183,177.0,120.0
2023-09-13 21:20:00,184,150.0,115.997803
2023-09-13 21:20:00,185,150.0,115.997803
2023-09-13 21:20:00,186,178.0,122.0
2023-09-13 21:20:00,187,0.0,0.0
2023-09-13 21:20:00,188,0.0,0.0
2023-09-13 21:20:00,189,0.0,0.0
2023-09-13 21:20:00,190,990.0,795.0
2023-09-13 21:20:00,191,989.0,795.0
2023-09-13 21:20:00,193,0.0,0.0
2023-09-13 21:20:00,194,0.0,0.0
2023-09-13 21:20:00,195,25.72805,10.0
2023-09-13 21:20:00,196,0.0,0.0
2023-09-13 21:20:00,197,0.0,0.0
2023-09-13 21:20:00,198,200.0,121.104446
2023-09-13 21:20:00,200,0.0,0.0
2023-09-13 21:20:00,207,67.488327,67.401352
2023-09-13 21:20:00,208,0.0,0.0
2023-09-13 21:20:00,209,66.169922,65.954773
2023-09-13 21:20:00,210,68.321487,68.142944
2023-09-13 21:20:00,211,75.0,60.0
2023-09-13 21:20:00,212,125.388504,125.388504
2023-09-13 21:20:00,213,0.0,0.0
2023-09-13 21:20:00,214,0.0,0.0
2023-09-13 21:20:00,215,0.0,0.0
2023-09-13 21:20:00,216,0.0,0.0
2023-09-13 21:20:00,217,0.0,0.0
2023-09-13 21:20:00,218,25.0,20.99826
2023-09-13 21:20:00,219,25.0,20.99826
2023-09-13 21:20:00,220,25.0,20.99826
2023-09-13 21:20:00,231,339.991455,270.0
2023-09-13 21:20:00,232,0.0,0.0
2023-09-13 21:20:00,233,0.0,0.0
2023-09-13 21:20:00,234,0.0,0.0
2023-09-13 21:20:00,237,0.0,0.0
2023-09-13 21:20:00,238,0.0,0.0
2023-09-13 21:20:00,240,280.0,200.0
2023-09-13 21:20:00,241,142.0,100.0
2023-09-13 21:20:00,242,153.0,153.0
2023-09-13 21:20:00,243,174.0,164.705353
2023-09-13 21:20:00,244,174.0,164.705353
2023-09-13 21:20:00,247,76.0,75.0
2023-09-13 21:20:00,248,65.0,26.5
2023-09-13 21:20:00,249,162.333328,99.590454
2023-09-13 21:20:00,250,162.333328,99.370728
2023-09-13 21:20:00,251,162.333328,99.700317
2023-09-13 21:20:00,252,256.0,195.0
2023-09-13 21:20:00,253,106.0,65.0
2023-09-13 21:20:00,254,39.0,32.49855
2023-09-13 21:20:00,255,250.0,167.0
2023-09-13 21:20:00,256,250.0,167.0
2023-09-13 21:20:00,257,265.0,216.0
2023-09-13 21:20:00,258,253.0,162.007477
2023-09-13 21:20:00,259,253.0,162.007477
2023-09-13 21:20:00,260,248.0,208.0
2023-09-13 21:20:00,264,10.000229,5.000229
2023-09-13 21:20:00,265,10.000229,5.000229
2023-09-13 21:20:00,266,0.0,0.0
2023-09-13 21:20:00,267,299.988098,230.0
2023-09-13 21:20:00,268,238.5,131.0
2023-09-13 21:20:00,269,238.5,131.0
2023-09-13 21:20:00,270,242.0,131.0
2023-09-13 21:20:00,271,81.815796,75.0
2023-09-13 21:20:00,272,84.822235,75.0
2023-09-13 21:20:00,273,84.822235,75.0
2023-09-13 21:20:00,274,112.5,112.5
2023-09-13 21:20:00,275,160.0,100.0
2023-09-13 21:20:00,276,78.0,50.0
2023-09-13 21:20:00,277,155.0,100.0
2023-09-13 21:20:00,278,69.0,50.0
2023-09-13 21:20:00,279,160.0,100.0
2023-09-13 21:20:00,280,73.0,50.0
2023-09-13 21:20:00,281,162.0,100.0
2023-09-13 21:20:00,282,75.0,50.0
2023-09-13 21:20:00,283,161.0,100.0
2023-09-13 21:20:00,284,74.0,50.0
2023-09-13 21:20:00,285,160.0,100.0
2023-09-13 21:20:00,286,74.0,50.0
2023-09-13 21:20:00,287,161.0,100.0
2023-09-13 21:20:00,288,75.0,50.0
2023-09-13 21:20:00,289,161.0,100.0
2023-09-13 21:20:00,290,77.0,50.0
2023-09-13 21:20:00,291,0.0,0.0
2023-09-13 21:20:00,292,0.0,0.0
2023-09-13 21:20:00,293,0.0,0.0
2023-09-13 21:20:00,294,0.0,0.0
2023-09-13 21:20:00,299,180.5,123.99823
2023-09-13 21:20:00,300,180.5,123.99823
2023-09-13 21:20:00,301,179.5,123.99823
2023-09-13 21:20:00,302,179.5,123.99823
2023-09-13 21:20:00,303,219.0,132.0
2023-09-13 21:20:00,304,219.0,132.0
2023-09-13 21:20:00,305,311.21875,215.001404
2023-09-13 21:20:00,306,0.0,0.0
2023-09-13 21:20:00,307,297.236481,200.004578
2023-09-13 21:20:00,308,0.0,0.0
2023-09-13 21:20:00,309,0.0,0.0
2023-09-13 21:20:00,310,0.0,0.0
2023-09-13 21:20:00,311,155.5,119.995728
2023-09-13 21:20:00,312,155.5,119.995728
2023-09-13 21:20:00,313,171.0,122.0
2023-09-13 21:20:00,314,0.0,0.0
2023-09-13 21:20:00,315,0.0,0.0
2023-09-13 21:20:00,316,0.0,0.0
2023-09-13 21:20:00,317,0.0,0.0
2023-09-13 21:20:00,318,0.0,0.0
2023-09-13 21:20:00,319,0.0,0.0
2023-09-13 21:20:00,320,125.0,122.0
2023-09-13 21:20:00,321,125.0,122.0
2023-09-13 21:20:00,322,136.0,136.0
2023-09-13 21:20:00,323,161.0,122.0
2023-09-13 21:20:00,324,161.0,122.0
2023-09-13 21:20:00,325,171.0,136.0
2023-09-13 21:20:00,326,0.0,0.0
2023-09-13 21:20:00,327,0.0,0.0
2023-09-13 21:20:00,328,0.0,0.0
2023-09-13 21:20:00,329,0.0,0.0
2023-09-13 21:20:00,330,0.0,0.0
2023-09-13 21:20:00,331,816.0,646.630432
2023-09-13 21:20:00,332,519.0,519.0
2023-09-13 21:20:00,333,0.0,0.0
2023-09-13 21:20:00,334,70.5,50.99826
2023-09-13 21:20:00,335,70.5,50.99826
2023-09-13 21:20:00,336,48.0,48.0
2023-09-13 21:20:00,337,40.5,40.0
2023-09-13 21:20:00,338,0.0,0.0
2023-09-13 21:20:00,339,16.5,15.0
2023-09-13 21:20:00,340,818.0,668.993286
2023-09-13 21:20:00,341,0.0,0.0
2023-09-13 21:20:00,342,166.0,135.0
2023-09-13 21:20:00,343,167.0,135.0
2023-09-13 21:20:00,344,100.0,59.997864
2023-09-13 21:20:00,345,0.0,0.0
2023-09-13 21:20:00,346,114.0,80.0
2023-09-13 21:20:00,347,188.0,163.0
2023-09-13 21:20:00,348,0.0,0.0
2023-09-13 21:20:00,349,0.0,0.0
2023-09-13 21:20:00,350,0.0,0.0
2023-09-13 21:20:00,351,0.0,0.0
2023-09-13 21:20:00,352,0.0,0.0
2023-09-13 21:20:00,353,0.0,0.0
2023-09-13 21:20:00,354,250.0,140.0
2023-09-13 21:20:00,355,0.0,0.0
2023-09-13 21:20:00,356,0.0,0.0
2023-09-13 21:20:00,357,12.5,10.0
2023-09-13 21:20:00,358,10.0,10.0
2023-09-13 21:20:00,359,0.0,0.0
2023-09-13 21:20:00,360,0.0,0.0
2023-09-13 21:20:00,361,0.0,0.0
2023-09-13 21:20:00,362,0.0,0.0
2023-09-13 21:20:00,363,0.0,0.0
2023-09-13 21:20:00,366,423.209351,355.0
2023-09-13 21:20:00,367,418.01062,355.0
2023-09-13 21:20:00,368,0.0,0.0
2023-09-13 21:20:00,369,0.0,0.0
2023-09-13 21:20:00,370,0.0,0.0
2023-09-13 21:20:00,371,0.0,0.0
2023-09-13 21:20:00,372,0.0,0.0
2023-09-13 21:20:00,373,89.922394,69.917511
2023-09-13 21:20:00,374,89.922394,69.917511
2023-09-13 21:20:00,375,86.0,69.917511
2023-09-13 21:20:00,376,167.0,167.0
2023-09-13 21:20:00,377,167.0,167.0
2023-09-13 21:20:00,378,153.0,153.0
2023-09-13 21:20:00,379,40.0,31.0
2023-09-13 21:20:00,380,40.0,31.0
2023-09-13 21:20:00,381,25.0,24.0
2023-09-13 21:20:00,382,0.0,0.0
2023-09-13 21:20:00,383,0.0,0.0
2023-09-13 21:20:00,384,0.0,0.0
2023-09-13 21:20:00,385,277.5,181.044983
2023-09-13 21:20:00,386,277.5,181.3349
2023-09-13 21:20:00,387,276.0,202.0
2023-09-13 21:20:00,388,277.0,181.350159
2023-09-13 21:20:00,389,277.0,180.755005
2023-09-13 21:20:00,390,276.0,202.0
2023-09-13 21:20:00,419,300.0,190.002136
2023-09-13 21:20:00,420,300.0,190.002136
2023-09-13 21:20:00,421,272.0,190.002136
2023-09-13 21:20:00,422,261.0,180.0
2023-09-13 21:20:00,423,261.0,180.0
2023-09-13 21:20:00,432,286.0,216.0
2023-09-13 21:20:00,433,402.540985,254.0
2023-09-13 21:20:00,434,276.0,180.013397
2023-09-13 21:20:00,435,276.0,180.013397
2023-09-13 21:20:00,436,278.0,180.013397
2023-09-13 21:20:00,437,278.0,180.013397
2023-09-13 21:20:00,438,279.0,208.0
2023-09-13 21:20:00,439,281.0,208.0
2023-09-13 21:20:00,440,140.53392,120.773178
2023-09-13 21:20:00,441,192.0,119.0
2023-09-13 21:20:00,442,116.0,116.0
2023-09-13 21:20:00,443,0.0,0.0
2023-09-13 21:20:00,444,0.0,0.0
2023-09-13 21:20:00,450,235.0,231.0
2023-09-13 21:20:00,451,85.0,85.0
2023-09-13 21:20:00,452,0.0,0.0
2023-09-13 21:20:00,453,0.0,0.0
2023-09-13 21:20:00,459,446.0,264.399994
2023-09-13 21:20:00,467,12.0,5.000153
2023-09-13 21:20:00,468,12.0,4.000366
2023-09-13 21:20:00,469,5.0,1.600391
2023-09-13 21:20:00,471,4.166604,0.0
2023-09-13 21:20:00,472,209.99176,180.0
2023-09-13 21:20:00,473,105.0,90.0
2023-09-13 21:20:00,474,210.0,180.0
2023-09-13 21:20:00,475,105.0,90.0
2023-09-13 21:20:00,477,252.0,164.0
2023-09-13 21:20:00,478,252.0,164.0
2023-09-13 21:20:00,479,253.0,163.986282
2023-09-13 21:20:00,480,249.5,164.0
2023-09-13 21:20:00,481,249.5,164.0
2023-09-13 21:20:00,482,253.0,163.986282
2023-09-13 21:20:00,485,0.0,0.0
2023-09-13 21:20:00,486,45.0,15.000916
2023-09-13 21:20:00,487,23.0,13.000565
2023-09-13 21:20:00,488,0.0,0.0
2023-09-13 21:20:00,489,988.0,795.0
2023-09-13 21:20:00,490,992.0,795.0
2023-09-13 21:20:00,491,957.0,791.0
2023-09-13 21:20:00,492,963.0,786.0
2023-09-13 21:20:00,493,985.0,795.0
2023-09-13 21:20:00,494,0.0,0.0
2023-09-13 21:20:00,495,299.999908,200.0
2023-09-13 21:20:00,496,0.0,0.0
2023-09-13 21:20:00,497,399.994598,240.001312
2023-09-13 21:20:00,498,0.0,0.0
2023-09-13 21:20:00,499,357.0,265.0
2023-09-13 21:20:00,501,294.0,158.003479
2023-09-13 21:20:00,502,268.706299,268.706299
2023-09-13 21:20:00,503,292.0,200.0
2023-09-13 21:20:00,507,0.0,0.0
2023-09-13 21:20:00,508,0.0,0.0
2023-09-13 21:20:00,511,0.0,0.0
2023-09-13 21:20:00,512,0.0,0.0
2023-09-13 21:20:00,513,328.0,280.0
2023-09-13 21:20:00,514,138.0,130.0
2023-09-13 21:20:00,516,0.0,0.0
2023-09-13 21:20:00,521,939.0,766.178162
2023-09-13 21:20:00,522,910.0,577.0
2023-09-13 21:20:00,523,0.0,0.0
2023-09-13 21:20:00,524,0.0,0.0
2023-09-13 21:20:00,525,0.0,0.0
2023-09-13 21:20:00,526,259.0,131.0
2023-09-13 21:20:00,527,1357.0,1058.099976
2023-09-13 21:20:00,528,259.0,131.0
2023-09-13 21:20:00,529,875.484619,648.407532
2023-09-13 21:20:00,530,875.484619,652.570618
2023-09-13 21:20:00,533,0.0,0.0
2023-09-13 21:20:00,534,0.0,0.0
2023-09-13 21:20:00,535,0.0,0.0
2023-09-13 21:20:00,536,96.5,31.5
2023-09-13 21:20:00,537,96.5,31.5
2023-09-13 21:20:00,538,104.666672,82.0
2023-09-13 21:20:00,539,336.0,168.0
2023-09-13 21:20:00,540,160.0,84.0
2023-09-13 21:20:00,541,75.0,50.0
2023-09-13 21:20:00,542,39.0,38.500824
2023-09-13 21:20:00,544,1012.0,795.0
2023-09-13 21:20:00,545,1012.0,795.0
2023-09-13 21:20:00,546,357.5,186.0
2023-09-13 21:20:00,547,357.5,186.0
2023-09-13 21:20:00,548,326.0,254.0
2023-09-13 21:20:00,549,239.0,120.0
2023-09-13 21:20:00,550,117.0,90.0
2023-09-13 21:20:00,554,788.922729,665.0
2023-09-13 21:20:00,555,0.0,0.0
2023-09-13 21:20:00,556,0.0,0.0
2023-09-13 21:20:00,557,0.0,0.0
2023-09-13 21:20:00,558,0.0,0.0
2023-09-13 21:20:00,559,0.0,0.0
2023-09-13 21:20:00,560,0.0,0.0
2023-09-13 21:25:00,1,50.0,40.000244
2023-09-13 21:25:00,2,0.0,0.0
2023-09-13 21:25:00,3,419.907104,364.991486
2023-09-13 21:25:00,4,423.324707,364.991486
2023-09-13 21:25:00,5,420.79599,364.991486
2023-09-13 21:25:00,6,417.49231,364.991486
2023-09-13 21:25:00,7,413.569672,364.991486
2023-09-13 21:25:00,8,420.788055,364.991486
2023-09-13 21:25:00,9,479.847931,364.966705
2023-09-13 21:25:00,10,477.045929,364.371613
2023-09-13 21:25:00,11,350.0,200.0
2023-09-13 21:25:00,12,0.0,0.0
2023-09-13 21:25:00,15,522.0,476.818542
2023-09-13 21:25:00,16,524.0,479.748962
2023-09-13 21:25:00,17,0.0,0.0
2023-09-13 21:25:00,18,465.251984,425.251984
2023-09-13 21:25:00,27,615.0,615.0
2023-09-13 21:25:00,28,0.0,0.0
2023-09-13 21:25:00,29,612.0,612.0
2023-09-13 21:25:00,33,0.0,0.0
2023-09-13 21:25:00,36,992.0,795.0
2023-09-13 21:25:00,37,987.0,795.0
2023-09-13 21:25:00,43,365.0,267.0
2023-09-13 21:25:00,46,506.0,445.009064
2023-09-13 21:25:00,47,462.986359,409.996735
2023-09-13 21:25:00,48,462.713654,410.591827
2023-09-13 21:25:00,49,462.787994,410.021515
2023-09-13 21:25:00,50,463.0,405.012726
2023-09-13 21:25:00,51,463.0,405.012726
2023-09-13 21:25:00,52,0.0,0.0
2023-09-13 21:25:00,53,0.0,0.0
2023-09-13 21:25:00,54,0.0,0.0
2023-09-13 21:25:00,55,135.5,135.0
2023-09-13 21:25:00,56,135.5,135.0
2023-09-13 21:25:00,57,173.0,150.0
2023-09-13 21:25:00,58,140.0,135.0
2023-09-13 21:25:00,59,140.0,135.0
2023-09-13 21:25:00,60,176.0,150.0
2023-09-13 21:25:00,61,463.0,393.943481
2023-09-13 21:25:00,62,461.002716,392.568848
2023-09-13 21:25:00,63,0.0,0.0
2023-09-13 21:25:00,64,356.212433,280.452606
2023-09-13 21:25:00,65,334.665558,280.0
2023-09-13 21:25:00,66,343.269928,301.711334
2023-09-13 21:25:00,67,354.775421,311.034698
2023-09-13 21:25:00,68,348.37796,296.603302
2023-09-13 21:25:00,69,855.098022,670.0
2023-09-13 21:25:00,70,853.352966,670.621338
2023-09-13 21:25:00,71,44.0,25.002136
2023-09-13 21:25:00,72,0.0,0.0
2023-09-13 21:25:00,73,0.0,0.0
2023-09-13 21:25:00,74,0.0,0.0
2023-09-13 21:25:00,75,0.0,0.0
2023-09-13 21:25:00,76,0.0,0.0
2023-09-13 21:25:00,77,0.0,0.0
2023-09-13 21:25:00,78,135.0,110.005325
2023-09-13 21:25:00,79,135.0,110.005325
2023-09-13 21:25:00,80,163.0,130.0
2023-09-13 21:25:00,83,450.564667,392.728363
2023-09-13 21:25:00,84,449.621918,393.446411
2023-09-13 21:25:00,85,449.894867,394.537811
2023-09-13 21:25:00,86,0.0,0.0
2023-09-13 21:25:00,87,0.0,0.0
2023-09-13 21:25:00,88,419.947235,342.379669
2023-09-13 21:25:00,89,455.993927,369.448425
2023-09-13 21:25:00,90,457.0,361.210236
2023-09-13 21:25:00,91,0.0,0.0
2023-09-13 21:25:00,92,952.0,635.0
2023-09-13 21:25:00,95,0.0,0.0
2023-09-13 21:25:00,96,0.0,0.0
2023-09-13 21:25:00,97,0.0,0.0
2023-09-13 21:25:00,98,0.0,0.0
2023-09-13 21:25:00,99,0.0,0.0
2023-09-13 21:25:00,100,0.0,0.0
2023-09-13 21:25:00,101,0.0,0.0
2023-09-13 21:25:00,102,0.0,0.0
2023-09-13 21:25:00,103,0.0,0.0
2023-09-13 21:25:00,104,0.0,0.0
2023-09-13 21:25:00,105,0.0,0.0
2023-09-13 21:25:00,106,0.0,0.0
2023-09-13 21:25:00,107,0.0,0.0
2023-09-13 21:25:00,108,0.0,0.0
2023-09-13 21:25:00,112,38.0,27.001438
2023-09-13 21:25:00,113,38.0,27.001438
2023-09-13 21:25:00,114,20.0,20.0
2023-09-13 21:25:00,115,921.0,761.638672
2023-09-13 21:25:00,116,917.99292,765.385376
2023-09-13 21:25:00,117,100.0,60.000153
2023-09-13 21:25:00,118,100.0,60.000153
2023-09-13 21:25:00,119,0.0,0.0
2023-09-13 21:25:00,120,0.0,0.0
2023-09-13 21:25:00,126,11.0,8.0
2023-09-13 21:25:00,127,0.0,0.0
2023-09-13 21:25:00,128,994.0,750.0
2023-09-13 21:25:00,129,992.0,750.0
2023-09-13 21:25:00,130,0.0,0.0
2023-09-13 21:25:00,131,981.0,718.0
2023-09-13 21:25:00,132,936.0,758.0
2023-09-13 21:25:00,133,957.0,755.0
2023-09-13 21:25:00,134,276.084717,266.084717
2023-09-13 21:25:00,135,291.0,234.085022
2023-09-13 21:25:00,136,157.5,109.996994
2023-09-13 21:25:00,137,157.5,109.996994
2023-09-13 21:25:00,138,182.0,121.0
2023-09-13 21:25:00,139,285.5,198.0
2023-09-13 21:25:00,140,285.5,198.0
2023-09-13 21:25:00,141,272.0,188.0
2023-09-13 21:25:00,142,167.0,88.0
2023-09-13 21:25:00,143,167.0,89.143059
2023-09-13 21:25:00,144,171.0,104.0
2023-09-13 21:25:00,145,164.0,88.436272
2023-09-13 21:25:00,146,164.0,88.436272
2023-09-13 21:25:00,147,168.0,104.0
2023-09-13 21:25:00,150,37.0,29.999542
2023-09-13 21:25:00,151,37.0,29.999542
2023-09-13 21:25:00,152,29.0,29.0
2023-09-13 21:25:00,153,0.0,0.0
2023-09-13 21:25:00,154,242.0,134.0
2023-09-13 21:25:00,155,123.0,67.0
2023-09-13 21:25:00,156,0.0,0.0
2023-09-13 21:25:00,158,0.0,0.0
2023-09-13 21:25:00,159,993.0,795.0
2023-09-13 21:25:00,160,1012.0,795.0
2023-09-13 21:25:00,161,0.0,0.0
2023-09-13 21:25:00,162,299.998077,220.003342
2023-09-13 21:25:00,166,0.0,0.0
2023-09-13 21:25:00,167,0.0,0.0
2023-09-13 21:25:00,168,0.0,0.0
2023-09-13 21:25:00,169,142.0,105.995361
2023-09-13 21:25:00,170,142.0,105.995361
2023-09-13 21:25:00,171,166.0,105.995361
2023-09-13 21:25:00,172,140.0,104.99588
2023-09-13 21:25:00,173,140.0,104.99588
2023-09-13 21:25:00,174,167.0,104.99588
2023-09-13 21:25:00,175,0.0,0.0
2023-09-13 21:25:00,176,286.370392,153.920074
2023-09-13 21:25:00,177,157.0,106.0
2023-09-13 21:25:00,178,152.0,115.997803
2023-09-13 21:25:00,179,152.0,115.997803
2023-09-13 21:25:00,180,178.0,124.0
2023-09-13 21:25:00,181,152.5,115.997803
2023-09-13 21:25:00,182,152.5,115.997803
2023-09-13 21:25:00,183,177.0,120.0
2023-09-13 21:25:00,184,150.0,115.997803
2023-09-13 21:25:00,185,150.0,115.997803
2023-09-13 21:25:00,186,178.0,122.0
2023-09-13 21:25:00,187,0.0,0.0
2023-09-13 21:25:00,188,0.0,0.0
2023-09-13 21:25:00,189,0.0,0.0
2023-09-13 21:25:00,190,990.0,795.0
2023-09-13 21:25:00,191,989.0,795.0
2023-09-13 21:25:00,193,0.0,0.0
2023-09-13 21:25:00,194,0.0,0.0
2023-09-13 21:25:00,195,25.72805,10.0
2023-09-13 21:25:00,196,0.0,0.0
2023-09-13 21:25:00,197,0.0,0.0
2023-09-13 21:25:00,198,200.0,121.104446
2023-09-13 21:25:00,200,0.0,0.0
2023-09-13 21:25:00,207,67.488327,67.401352
2023-09-13 21:25:00,208,0.0,0.0
2023-09-13 21:25:00,209,66.169922,65.954773
2023-09-13 21:25:00,210,68.321487,68.142944
2023-09-13 21:25:00,211,75.0,60.0
2023-09-13 21:25:00,212,125.388504,125.388504
2023-09-13 21:25:00,213,0.0,0.0
2023-09-13 21:25:00,214,0.0,0.0
2023-09-13 21:25:00,215,0.0,0.0
2023-09-13 21:25:00,216,0.0,0.0
2023-09-13 21:25:00,217,0.0,0.0
2023-09-13 21:25:00,218,25.0,20.99826
2023-09-13 21:25:00,219,25.0,20.99826
2023-09-13 21:25:00,220,25.0,20.99826
2023-09-13 21:25:00,231,339.991455,270.0
2023-09-13 21:25:00,232,0.0,0.0
2023-09-13 21:25:00,233,0.0,0.0
2023-09-13 21:25:00,234,0.0,0.0
2023-09-13 21:25:00,237,0.0,0.0
2023-09-13 21:25:00,238,0.0,0.0
2023-09-13 21:25:00,240,280.0,200.0
2023-09-13 21:25:00,241,142.0,100.0
2023-09-13 21:25:00,242,153.0,153.0
2023-09-13 21:25:00,243,174.0,164.705353
2023-09-13 21:25:00,244,174.0,164.705353
2023-09-13 21:25:00,247,76.0,75.0
2023-09-13 21:25:00,248,65.0,26.5
2023-09-13 21:25:00,249,162.333328,99.590454
2023-09-13 21:25:00,250,162.333328,99.370728
2023-09-13 21:25:00,251,162.333328,99.700317
2023-09-13 21:25:00,252,256.0,195.0
2023-09-13 21:25:00,253,106.0,65.0
2023-09-13 21:25:00,254,39.0,32.49855
2023-09-13 21:25:00,255,250.0,167.0
2023-09-13 21:25:00,256,250.0,167.0
2023-09-13 21:25:00,257,265.0,216.0
2023-09-13 21:25:00,258,253.0,162.007477
2023-09-13 21:25:00,259,253.0,162.007477
2023-09-13 21:25:00,260,248.0,208.0
2023-09-13 21:25:00,264,10.000229,5.000229
2023-09-13 21:25:00,265,10.000229,5.000229
2023-09-13 21:25:00,266,0.0,0.0
2023-09-13 21:25:00,267,299.988098,230.0
2023-09-13 21:25:00,268,238.5,131.0
2023-09-13 21:25:00,269,238.5,131.0
2023-09-13 21:25:00,270,242.0,131.0
2023-09-13 21:25:00,271,81.815796,75.0
2023-09-13 21:25:00,272,84.822235,75.0
2023-09-13 21:25:00,273,84.822235,75.0
2023-09-13 21:25:00,274,112.5,112.5
2023-09-13 21:25:00,275,160.0,100.0
2023-09-13 21:25:00,276,78.0,50.0
2023-09-13 21:25:00,277,155.0,100.0
2023-09-13 21:25:00,278,69.0,50.0
2023-09-13 21:25:00,279,160.0,100.0
2023-09-13 21:25:00,280,73.0,50.0
2023-09-13 21:25:00,281,162.0,100.0
2023-09-13 21:25:00,282,75.0,50.0
2023-09-13 21:25:00,283,161.0,100.0
2023-09-13 21:25:00,284,74.0,50.0
2023-09-13 21:25:00,285,160.0,100.0
2023-09-13 21:25:00,286,74.0,50.0
2023-09-13 21:25:00,287,161.0,100.0
2023-09-13 21:25:00,288,75.0,50.0
2023-09-13 21:25:00,289,161.0,100.0
2023-09-13 21:25:00,290,77.0,50.0
2023-09-13 21:25:00,291,0.0,0.0
2023-09-13 21:25:00,292,0.0,0.0
2023-09-13 21:25:00,293,0.0,0.0
2023-09-13 21:25:00,294,0.0,0.0
2023-09-13 21:25:00,299,180.5,123.99823
2023-09-13 21:25:00,300,180.5,123.99823
2023-09-13 21:25:00,301,179.5,123.99823
2023-09-13 21:25:00,302,179.5,123.99823
2023-09-13 21:25:00,303,219.0,132.0
2023-09-13 21:25:00,304,219.0,132.0
2023-09-13 21:25:00,305,311.21875,215.001404
2023-09-13 21:25:00,306,0.0,0.0
2023-09-13 21:25:00,307,297.236481,200.004578
2023-09-13 21:25:00,308,0.0,0.0
2023-09-13 21:25:00,309,0.0,0.0
2023-09-13 21:25:00,310,0.0,0.0
2023-09-13 21:25:00,311,155.5,119.995728
2023-09-13 21:25:00,312,155.5,119.995728
2023-09-13 21:25:00,313,171.0,122.0
2023-09-13 21:25:00,314,0.0,0.0
2023-09-13 21:25:00,315,0.0,0.0
2023-09-13 21:25:00,316,0.0,0.0
2023-09-13 21:25:00,317,0.0,0.0
2023-09-13 21:25:00,318,0.0,0.0
2023-09-13 21:25:00,319,0.0,0.0
2023-09-13 21:25:00,320,125.0,122.0
2023-09-13 21:25:00,321,125.0,122.0
2023-09-13 21:25:00,322,136.0,136.0
2023-09-13 21:25:00,323,161.0,122.0
2023-09-13 21:25:00,324,161.0,122.0
2023-09-13 21:25:00,325,171.0,136.0
2023-09-13 21:25:00,326,0.0,0.0
2023-09-13 21:25:00,327,0.0,0.0
2023-09-13 21:25:00,328,0.0,0.0
2023-09-13 21:25:00,329,0.0,0.0
2023-09-13 21:25:00,330,0.0,0.0
2023-09-13 21:25:00,331,816.0,646.630432
2023-09-13 21:25:00,332,519.0,519.0
2023-09-13 21:25:00,333,0.0,0.0
2023-09-13 21:25:00,334,70.5,50.99826
2023-09-13 21:25:00,335,70.5,50.99826
2023-09-13 21:25:00,336,48.0,48.0
2023-09-13 21:25:00,337,40.5,40.0
2023-09-13 21:25:00,338,0.0,0.0
2023-09-13 21:25:00,339,16.5,15.0
2023-09-13 21:25:00,340,818.0,668.993286
2023-09-13 21:25:00,341,0.0,0.0
2023-09-13 21:25:00,342,166.0,135.0
2023-09-13 21:25:00,343,167.0,135.0
2023-09-13 21:25:00,344,100.0,59.997864
2023-09-13 21:25:00,345,0.0,0.0
2023-09-13 21:25:00,346,114.0,80.0
2023-09-13 21:25:00,347,188.0,163.0
2023-09-13 21:25:00,348,0.0,0.0
2023-09-13 21:25:00,349,0.0,0.0
2023-09-13 21:25:00,350,0.0,0.0
2023-09-13 21:25:00,351,0.0,0.0
2023-09-13 21:25:00,352,0.0,0.0
2023-09-13 21:25:00,353,0.0,0.0
2023-09-13 21:25:00,354,250.0,140.0
2023-09-13 21:25:00,355,0.0,0.0
2023-09-13 21:25:00,356,0.0,0.0
2023-09-13 21:25:00,357,12.5,10.0
2023-09-13 21:25:00,358,10.0,10.0
2023-09-13 21:25:00,359,0.0,0.0
2023-09-13 21:25:00,360,0.0,0.0
2023-09-13 21:25:00,361,0.0,0.0
2023-09-13 21:25:00,362,0.0,0.0
2023-09-13 21:25:00,363,0.0,0.0
2023-09-13 21:25:00,366,423.209351,355.0
2023-09-13 21:25:00,367,418.01062,355.0
2023-09-13 21:25:00,368,0.0,0.0
2023-09-13 21:25:00,369,0.0,0.0
2023-09-13 21:25:00,370,0.0,0.0
2023-09-13 21:25:00,371,0.0,0.0
2023-09-13 21:25:00,372,0.0,0.0
2023-09-13 21:25:00,373,89.922394,69.917511
2023-09-13 21:25:00,374,89.922394,69.917511
2023-09-13 21:25:00,375,86.0,69.917511
2023-09-13 21:25:00,376,167.0,167.0
2023-09-13 21:25:00,377,167.0,167.0
2023-09-13 21:25:00,378,153.0,153.0
2023-09-13 21:25:00,379,40.0,31.0
2023-09-13 21:25:00,380,40.0,31.0
2023-09-13 21:25:00,381,25.0,24.0
2023-09-13 21:25:00,382,0.0,0.0
2023-09-13 21:25:00,383,0.0,0.0
2023-09-13 21:25:00,384,0.0,0.0
2023-09-13 21:25:00,385,277.5,181.044983
2023-09-13 21:25:00,386,277.5,181.3349
2023-09-13 21:25:00,387,276.0,202.0
2023-09-13 21:25:00,388,277.0,181.350159
2023-09-13 21:25:00,389,277.0,180.755005
2023-09-13 21:25:00,390,276.0,202.0
2023-09-13 21:25:00,419,300.0,190.002136
2023-09-13 21:25:00,420,300.0,190.002136
2023-09-13 21:25:00,421,272.0,190.002136
2023-09-13 21:25:00,422,261.0,180.0
2023-09-13 21:25:00,423,261.0,180.0
2023-09-13 21:25:00,432,286.0,216.0
2023-09-13 21:25:00,433,402.540985,254.0
2023-09-13 21:25:00,434,276.0,180.013397
2023-09-13 21:25:00,435,276.0,180.013397
2023-09-13 21:25:00,436,278.0,180.013397
2023-09-13 21:25:00,437,278.0,180.013397
2023-09-13 21:25:00,438,279.0,208.0
2023-09-13 21:25:00,439,281.0,208.0
2023-09-13 21:25:00,440,140.53392,120.773178
2023-09-13 21:25:00,441,192.0,119.0
2023-09-13 21:25:00,442,116.0,116.0
2023-09-13 21:25:00,443,0.0,0.0
2023-09-13 21:25:00,444,0.0,0.0
2023-09-13 21:25:00,450,235.0,231.0
2023-09-13 21:25:00,451,85.0,85.0
2023-09-13 21:25:00,452,0.0,0.0
2023-09-13 21:25:00,453,0.0,0.0
2023-09-13 21:25:00,459,446.0,264.399994
2023-09-13 21:25:00,467,12.0,5.000153
2023-09-13 21:25:00,468,12.0,4.000366
2023-09-13 21:25:00,469,5.0,1.600391
2023-09-13 21:25:00,471,4.166604,0.0
2023-09-13 21:25:00,472,209.99176,180.0
2023-09-13 21:25:00,473,105.0,90.0
2023-09-13 21:25:00,474,210.0,180.0
2023-09-13 21:25:00,475,105.0,90.0
2023-09-13 21:25:00,477,252.0,164.0
2023-09-13 21:25:00,478,252.0,164.0
2023-09-13 21:25:00,479,253.0,163.986282
2023-09-13 21:25:00,480,249.5,164.0
2023-09-13 21:25:00,481,249.5,164.0
2023-09-13 21:25:00,482,253.0,163.986282
2023-09-13 21:25:00,485,0.0,0.0
2023-09-13 21:25:00,486,45.0,15.000916
2023-09-13 21:25:00,487,23.0,13.000565
2023-09-13 21:25:00,488,0.0,0.0
2023-09-13 21:25:00,489,988.0,795.0
2023-09-13 21:25:00,490,992.0,795.0
2023-09-13 21:25:00,491,957.0,791.0
2023-09-13 21:25:00,492,963.0,786.0
2023-09-13 21:25:00,493,985.0,795.0
2023-09-13 21:25:00,494,0.0,0.0
2023-09-13 21:25:00,495,299.999908,200.0
2023-09-13 21:25:00,496,0.0,0.0
2023-09-13 21:25:00,497,399.994598,240.001312
2023-09-13 21:25:00,498,0.0,0.0
2023-09-13 21:25:00,499,357.0,265.0
2023-09-13 21:25:00,501,294.0,158.003479
2023-09-13 21:25:00,502,268.706299,268.706299
2023-09-13 21:25:00,503,292.0,200.0
2023-09-13 21:25:00,507,0.0,0.0
2023-09-13 21:25:00,508,0.0,0.0
2023-09-13 21:25:00,511,0.0,0.0
2023-09-13 21:25:00,512,0.0,0.0
2023-09-13 21:25:00,513,328.0,280.0
2023-09-13 21:25:00,514,138.0,130.0
2023-09-13 21:25:00,516,0.0,0.0
2023-09-13 21:25:00,521,939.0,766.178162
2023-09-13 21:25:00,522,910.0,577.0
2023-09-13 21:25:00,523,0.0,0.0
2023-09-13 21:25:00,524,0.0,0.0
2023-09-13 21:25:00,525,0.0,0.0
2023-09-13 21:25:00,526,259.0,131.0
2023-09-13 21:25:00,527,1357.0,1058.099976
2023-09-13 21:25:00,528,259.0,131.0
2023-09-13 21:25:00,529,875.484619,648.407532
2023-09-13 21:25:00,530,875.484619,652.570618
2023-09-13 21:25:00,533,0.0,0.0
2023-09-13 21:25:00,534,0.0,0.0
2023-09-13 21:25:00,535,0.0,0.0
2023-09-13 21:25:00,536,96.5,31.5
2023-09-13 21:25:00,537,96.5,31.5
2023-09-13 21:25:00,538,104.666672,82.0
2023-09-13 21:25:00,539,336.0,168.0
2023-09-13 21:25:00,540,160.0,84.0
2023-09-13 21:25:00,541,75.0,50.0
2023-09-13 21:25:00,542,39.0,38.500824
2023-09-13 21:25:00,544,1012.0,795.0
2023-09-13 21:25:00,545,1012.0,795.0
2023-09-13 21:25:00,546,357.5,186.0
2023-09-13 21:25:00,547,357.5,186.0
2023-09-13 21:25:00,548,326.0,254.0
2023-09-13 21:25:00,549,239.0,120.0
2023-09-13 21:25:00,550,117.0,90.0
2023-09-13 21:25:00,554,788.922729,665.0
2023-09-13 21:25:00,555,0.0,0.0
2023-09-13 21:25:00,556,0.0,0.0
2023-09-13 21:25:00,557,0.0,0.0
2023-09-13 21:25:00,558,0.0,0.0
2023-09-13 21:25:00,559,0.0,0.0
2023-09-13 21:25:00,560,0.0,0.0
2023-09-13 21:30:00,1,50.0,40.000244
2023-09-13 21:30:00,2,0.0,0.0
2023-09-13 21:30:00,3,419.907104,364.991486
2023-09-13 21:30:00,4,423.324707,364.991486
2023-09-13 21:30:00,5,420.79599,364.991486
2023-09-13 21:30:00,6,417.49231,364.991486
2023-09-13 21:30:00,7,413.569672,364.991486
2023-09-13 21:30:00,8,420.788055,364.991486
2023-09-13 21:30:00,9,479.847931,364.966705
2023-09-13 21:30:00,10,477.045929,364.371613
2023-09-13 21:30:00,11,350.0,200.0
2023-09-13 21:30:00,12,0.0,0.0
2023-09-13 21:30:00,15,522.0,476.818542
2023-09-13 21:30:00,16,524.0,479.748962
2023-09-13 21:30:00,17,0.0,0.0
2023-09-13 21:30:00,18,465.251984,425.251984
2023-09-13 21:30:00,27,615.0,615.0
2023-09-13 21:30:00,28,0.0,0.0
2023-09-13 21:30:00,29,612.0,612.0
2023-09-13 21:30:00,33,0.0,0.0
2023-09-13 21:30:00,36,992.0,795.0
2023-09-13 21:30:00,37,987.0,795.0
2023-09-13 21:30:00,43,365.0,267.0
2023-09-13 21:30:00,46,506.0,445.009064
2023-09-13 21:30:00,47,462.986359,409.996735
2023-09-13 21:30:00,48,462.713654,410.591827
2023-09-13 21:30:00,49,462.787994,410.021515
2023-09-13 21:30:00,50,463.0,405.012726
2023-09-13 21:30:00,51,463.0,405.012726
2023-09-13 21:30:00,52,0.0,0.0
2023-09-13 21:30:00,53,0.0,0.0
2023-09-13 21:30:00,54,0.0,0.0
2023-09-13 21:30:00,55,135.5,135.0
2023-09-13 21:30:00,56,135.5,135.0
2023-09-13 21:30:00,57,173.0,150.0
2023-09-13 21:30:00,58,140.0,135.0
2023-09-13 21:30:00,59,140.0,135.0
2023-09-13 21:30:00,60,176.0,150.0
2023-09-13 21:30:00,61,463.0,393.943481
2023-09-13 21:30:00,62,461.002716,392.568848
2023-09-13 21:30:00,63,0.0,0.0
2023-09-13 21:30:00,64,356.212433,280.452606
2023-09-13 21:30:00,65,334.665558,280.0
2023-09-13 21:30:00,66,343.269928,301.711334
2023-09-13 21:30:00,67,354.775421,311.034698
2023-09-13 21:30:00,68,348.37796,296.603302
2023-09-13 21:30:00,69,855.098022,670.0
2023-09-13 21:30:00,70,853.352966,670.621338
2023-09-13 21:30:00,71,44.0,25.002136
2023-09-13 21:30:00,72,0.0,0.0
2023-09-13 21:30:00,73,0.0,0.0
2023-09-13 21:30:00,74,0.0,0.0
2023-09-13 21:30:00,75,0.0,0.0
2023-09-13 21:30:00,76,0.0,0.0
2023-09-13 21:30:00,77,0.0,0.0
2023-09-13 21:30:00,78,135.0,110.005325
2023-09-13 21:30:00,79,135.0,110.005325
2023-09-13 21:30:00,80,163.0,130.0
2023-09-13 21:30:00,83,450.564667,392.728363
2023-09-13 21:30:00,84,449.621918,393.446411
2023-09-13 21:30:00,85,449.894867,394.537811
2023-09-13 21:30:00,86,0.0,0.0
2023-09-13 21:30:00,87,0.0,0.0
2023-09-13 21:30:00,88,419.947235,342.379669
2023-09-13 21:30:00,89,455.993927,369.448425
2023-09-13 21:30:00,90,457.0,361.210236
2023-09-13 21:30:00,91,0.0,0.0
2023-09-13 21:30:00,92,952.0,635.0
2023-09-13 21:30:00,95,0.0,0.0
2023-09-13 21:30:00,96,0.0,0.0
2023-09-13 21:30:00,97,0.0,0.0
2023-09-13 21:30:00,98,0.0,0.0
2023-09-13 21:30:00,99,0.0,0.0
2023-09-13 21:30:00,100,0.0,0.0
2023-09-13 21:30:00,101,0.0,0.0
2023-09-13 21:30:00,102,0.0,0.0
2023-09-13 21:30:00,103,0.0,0.0
2023-09-13 21:30:00,104,0.0,0.0
2023-09-13 21:30:00,105,0.0,0.0
2023-09-13 21:30:00,106,0.0,0.0
2023-09-13 21:30:00,107,0.0,0.0
2023-09-13 21:30:00,108,0.0,0.0
2023-09-13 21:30:00,112,38.0,27.001438
2023-09-13 21:30:00,113,38.0,27.001438
2023-09-13 21:30:00,114,20.0,20.0
2023-09-13 21:30:00,115,921.0,761.638672
2023-09-13 21:30:00,116,917.99292,765.385376
2023-09-13 21:30:00,117,100.0,60.000153
2023-09-13 21:30:00,118,100.0,60.000153
2023-09-13 21:30:00,119,0.0,0.0
2023-09-13 21:30:00,120,0.0,0.0
2023-09-13 21:30:00,126,11.0,8.0
2023-09-13 21:30:00,127,0.0,0.0
2023-09-13 21:30:00,128,994.0,750.0
2023-09-13 21:30:00,129,992.0,750.0
2023-09-13 21:30:00,130,0.0,0.0
2023-09-13 21:30:00,131,981.0,718.0
2023-09-13 21:30:00,132,936.0,758.0
2023-09-13 21:30:00,133,957.0,755.0
2023-09-13 21:30:00,134,276.084717,266.084717
2023-09-13 21:30:00,135,291.0,234.085022
2023-09-13 21:30:00,136,157.5,109.996994
2023-09-13 21:30:00,137,157.5,109.996994
2023-09-13 21:30:00,138,182.0,121.0
2023-09-13 21:30:00,139,285.5,198.0
2023-09-13 21:30:00,140,285.5,198.0
2023-09-13 21:30:00,141,272.0,188.0
2023-09-13 21:30:00,142,167.0,88.0
2023-09-13 21:30:00,143,167.0,89.143059
2023-09-13 21:30:00,144,171.0,104.0
2023-09-13 21:30:00,145,164.0,88.436272
2023-09-13 21:30:00,146,164.0,88.436272
2023-09-13 21:30:00,147,168.0,104.0
2023-09-13 21:30:00,150,37.0,29.999542
2023-09-13 21:30:00,151,37.0,29.999542
2023-09-13 21:30:00,152,29.0,29.0
2023-09-13 21:30:00,153,0.0,0.0
2023-09-13 21:30:00,154,242.0,134.0
2023-09-13 21:30:00,155,123.0,67.0
2023-09-13 21:30:00,156,0.0,0.0
2023-09-13 21:30:00,158,0.0,0.0
2023-09-13 21:30:00,159,993.0,795.0
2023-09-13 21:30:00,160,1012.0,795.0
2023-09-13 21:30:00,161,0.0,0.0
2023-09-13 21:30:00,162,299.998077,220.003342
2023-09-13 21:30:00,166,0.0,0.0
2023-09-13 21:30:00,167,0.0,0.0
2023-09-13 21:30:00,168,0.0,0.0
2023-09-13 21:30:00,169,142.0,105.995361
2023-09-13 21:30:00,170,142.0,105.995361
2023-09-13 21:30:00,171,166.0,105.995361
2023-09-13 21:30:00,172,140.0,104.99588
2023-09-13 21:30:00,173,140.0,104.99588
2023-09-13 21:30:00,174,167.0,104.99588
2023-09-13 21:30:00,175,0.0,0.0
2023-09-13 21:30:00,176,286.370392,153.920074
2023-09-13 21:30:00,177,157.0,106.0
2023-09-13 21:30:00,178,152.0,115.997803
2023-09-13 21:30:00,179,152.0,115.997803
2023-09-13 21:30:00,180,178.0,124.0
2023-09-13 21:30:00,181,152.5,115.997803
2023-09-13 21:30:00,182,152.5,115.997803
2023-09-13 21:30:00,183,177.0,120.0
2023-09-13 21:30:00,184,150.0,115.997803
2023-09-13 21:30:00,185,150.0,115.997803
2023-09-13 21:30:00,186,178.0,122.0
2023-09-13 21:30:00,187,0.0,0.0
2023-09-13 21:30:00,188,0.0,0.0
2023-09-13 21:30:00,189,0.0,0.0
2023-09-13 21:30:00,190,990.0,795.0
2023-09-13 21:30:00,191,989.0,795.0
2023-09-13 21:30:00,193,0.0,0.0
2023-09-13 21:30:00,194,0.0,0.0
2023-09-13 21:30:00,195,25.72805,10.0
2023-09-13 21:30:00,196,0.0,0.0
2023-09-13 21:30:00,197,0.0,0.0
2023-09-13 21:30:00,198,200.0,121.104446
2023-09-13 21:30:00,200,0.0,0.0
2023-09-13 21:30:00,207,67.488327,67.401352
2023-09-13 21:30:00,208,0.0,0.0
2023-09-13 21:30:00,209,66.169922,65.954773
2023-09-13 21:30:00,210,68.321487,68.142944
2023-09-13 21:30:00,211,75.0,60.0
2023-09-13 21:30:00,212,125.388504,125.388504
2023-09-13 21:30:00,213,0.0,0.0
2023-09-13 21:30:00,214,0.0,0.0
2023-09-13 21:30:00,215,0.0,0.0
2023-09-13 21:30:00,216,0.0,0.0
2023-09-13 21:30:00,217,0.0,0.0
2023-09-13 21:30:00,218,25.0,20.99826
2023-09-13 21:30:00,219,25.0,20.99826
2023-09-13 21:30:00,220,25.0,20.99826
2023-09-13 21:30:00,231,339.991455,270.0
2023-09-13 21:30:00,232,0.0,0.0
2023-09-13 21:30:00,233,0.0,0.0
2023-09-13 21:30:00,234,0.0,0.0
2023-09-13 21:30:00,237,0.0,0.0
2023-09-13 21:30:00,238,0.0,0.0
2023-09-13 21:30:00,240,280.0,200.0
2023-09-13 21:30:00,241,142.0,100.0
2023-09-13 21:30:00,242,153.0,153.0
2023-09-13 21:30:00,243,174.0,164.705353
2023-09-13 21:30:00,244,174.0,164.705353
2023-09-13 21:30:00,247,76.0,75.0
2023-09-13 21:30:00,248,65.0,26.5
2023-09-13 21:30:00,249,162.333328,99.590454
2023-09-13 21:30:00,250,162.333328,99.370728
2023-09-13 21:30:00,251,162.333328,99.700317
2023-09-13 21:30:00,252,256.0,195.0
2023-09-13 21:30:00,253,106.0,65.0
2023-09-13 21:30:00,254,39.0,32.49855
2023-09-13 21:30:00,255,250.0,167.0
2023-09-13 21:30:00,256,250.0,167.0
2023-09-13 21:30:00,257,265.0,216.0
2023-09-13 21:30:00,258,253.0,162.007477
2023-09-13 21:30:00,259,253.0,162.007477
2023-09-13 21:30:00,260,248.0,208.0
2023-09-13 21:30:00,264,10.000229,5.000229
2023-09-13 21:30:00,265,10.000229,5.000229
2023-09-13 21:30:00,266,0.0,0.0
2023-09-13 21:30:00,267,299.988098,230.0
2023-09-13 21:30:00,268,238.5,131.0
2023-09-13 21:30:00,269,238.5,131.0
2023-09-13 21:30:00,270,242.0,131.0
2023-09-13 21:30:00,271,81.815796,75.0
2023-09-13 21:30:00,272,84.822235,75.0
2023-09-13 21:30:00,273,84.822235,75.0
2023-09-13 21:30:00,274,112.5,112.5
2023-09-13 21:30:00,275,160.0,100.0
2023-09-13 21:30:00,276,78.0,50.0
2023-09-13 21:30:00,277,155.0,100.0
2023-09-13 21:30:00,278,69.0,50.0
2023-09-13 21:30:00,279,160.0,100.0
2023-09-13 21:30:00,280,73.0,50.0
2023-09-13 21:30:00,281,162.0,100.0
2023-09-13 21:30:00,282,75.0,50.0
2023-09-13 21:30:00,283,161.0,100.0
2023-09-13 21:30:00,284,74.0,50.0
2023-09-13 21:30:00,285,160.0,100.0
2023-09-13 21:30:00,286,74.0,50.0
2023-09-13 21:30:00,287,161.0,100.0
2023-09-13 21:30:00,288,75.0,50.0
2023-09-13 21:30:00,289,161.0,100.0
2023-09-13 21:30:00,290,77.0,50.0
2023-09-13 21:30:00,291,0.0,0.0
2023-09-13 21:30:00,292,0.0,0.0
2023-09-13 21:30:00,293,0.0,0.0
2023-09-13 21:30:00,294,0.0,0.0
2023-09-13 21:30:00,299,180.5,123.99823
2023-09-13 21:30:00,300,180.5,123.99823
2023-09-13 21:30:00,301,179.5,123.99823
2023-09-13 21:30:00,302,179.5,123.99823
2023-09-13 21:30:00,303,219.0,132.0
2023-09-13 21:30:00,304,219.0,132.0
2023-09-13 21:30:00,305,311.21875,215.001404
2023-09-13 21:30:00,306,0.0,0.0
2023-09-13 21:30:00,307,297.236481,200.004578
2023-09-13 21:30:00,308,0.0,0.0
2023-09-13 21:30:00,309,0.0,0.0
2023-09-13 21:30:00,310,0.0,0.0
2023-09-13 21:30:00,311,155.5,119.995728
2023-09-13 21:30:00,312,155.5,119.995728
2023-09-13 21:30:00,313,171.0,122.0
2023-09-13 21:30:00,314,0.0,0.0
2023-09-13 21:30:00,315,0.0,0.0
2023-09-13 21:30:00,316,0.0,0.0
2023-09-13 21:30:00,317,0.0,0.0
2023-09-13 21:30:00,318,0.0,0.0
2023-09-13 21:30:00,319,0.0,0.0
2023-09-13 21:30:00,320,125.0,122.0
2023-09-13 21:30:00,321,125.0,122.0
2023-09-13 21:30:00,322,136.0,136.0
2023-09-13 21:30:00,323,161.0,122.0
2023-09-13 21:30:00,324,161.0,122.0
2023-09-13 21:30:00,325,171.0,136.0
2023-09-13 21:30:00,326,0.0,0.0
2023-09-13 21:30:00,327,0.0,0.0
2023-09-13 21:30:00,328,0.0,0.0
2023-09-13 21:30:00,329,0.0,0.0
2023-09-13 21:30:00,330,0.0,0.0
2023-09-13 21:30:00,331,816.0,646.630432
2023-09-13 21:30:00,332,519.0,519.0
2023-09-13 21:30:00,333,0.0,0.0
2023-09-13 21:30:00,334,70.5,50.99826
2023-09-13 21:30:00,335,70.5,50.99826
2023-09-13 21:30:00,336,48.0,48.0
2023-09-13 21:30:00,337,40.5,40.0
2023-09-13 21:30:00,338,0.0,0.0
2023-09-13 21:30:00,339,16.5,15.0
2023-09-13 21:30:00,340,818.0,668.993286
2023-09-13 21:30:00,341,0.0,0.0
2023-09-13 21:30:00,342,166.0,135.0
2023-09-13 21:30:00,343,167.0,135.0
2023-09-13 21:30:00,344,100.0,59.997864
2023-09-13 21:30:00,345,0.0,0.0
2023-09-13 21:30:00,346,114.0,80.0
2023-09-13 21:30:00,347,188.0,163.0
2023-09-13 21:30:00,348,0.0,0.0
2023-09-13 21:30:00,349,0.0,0.0
2023-09-13 21:30:00,350,0.0,0.0
2023-09-13 21:30:00,351,0.0,0.0
2023-09-13 21:30:00,352,0.0,0.0
2023-09-13 21:30:00,353,0.0,0.0
2023-09-13 21:30:00,354,250.0,140.0
2023-09-13 21:30:00,355,0.0,0.0
2023-09-13 21:30:00,356,0.0,0.0
2023-09-13 21:30:00,357,12.5,10.0
2023-09-13 21:30:00,358,10.0,10.0
2023-09-13 21:30:00,359,0.0,0.0
2023-09-13 21:30:00,360,0.0,0.0
2023-09-13 21:30:00,361,0.0,0.0
2023-09-13 21:30:00,362,0.0,0.0
2023-09-13 21:30:00,363,0.0,0.0
2023-09-13 21:30:00,366,423.209351,355.0
2023-09-13 21:30:00,367,418.01062,355.0
2023-09-13 21:30:00,368,0.0,0.0
2023-09-13 21:30:00,369,0.0,0.0
2023-09-13 21:30:00,370,0.0,0.0
2023-09-13 21:30:00,371,0.0,0.0
2023-09-13 21:30:00,372,0.0,0.0
2023-09-13 21:30:00,373,89.922394,69.917511
2023-09-13 21:30:00,374,89.922394,69.917511
2023-09-13 21:30:00,375,86.0,69.917511
2023-09-13 21:30:00,376,167.0,167.0
2023-09-13 21:30:00,377,167.0,167.0
2023-09-13 21:30:00,378,153.0,153.0
2023-09-13 21:30:00,379,40.0,31.0
2023-09-13 21:30:00,380,40.0,31.0
2023-09-13 21:30:00,381,25.0,24.0
2023-09-13 21:30:00,382,0.0,0.0
2023-09-13 21:30:00,383,0.0,0.0
2023-09-13 21:30:00,384,0.0,0.0
2023-09-13 21:30:00,385,277.5,181.044983
2023-09-13 21:30:00,386,277.5,181.3349
2023-09-13 21:30:00,387,276.0,202.0
2023-09-13 21:30:00,388,277.0,181.350159
2023-09-13 21:30:00,389,277.0,180.755005
2023-09-13 21:30:00,390,276.0,202.0
2023-09-13 21:30:00,419,300.0,190.002136
2023-09-13 21:30:00,420,300.0,190.002136
2023-09-13 21:30:00,421,272.0,190.002136
2023-09-13 21:30:00,422,261.0,180.0
2023-09-13 21:30:00,423,261.0,180.0
2023-09-13 21:30:00,432,286.0,216.0
2023-09-13 21:30:00,433,402.540985,254.0
2023-09-13 21:30:00,434,276.0,180.013397
2023-09-13 21:30:00,435,276.0,180.013397
2023-09-13 21:30:00,436,278.0,180.013397
2023-09-13 21:30:00,437,278.0,180.013397
2023-09-13 21:30:00,438,279.0,208.0
2023-09-13 21:30:00,439,281.0,208.0
2023-09-13 21:30:00,440,140.53392,120.773178
2023-09-13 21:30:00,441,192.0,119.0
2023-09-13 21:30:00,442,116.0,116.0
2023-09-13 21:30:00,443,0.0,0.0
2023-09-13 21:30:00,444,0.0,0.0
2023-09-13 21:30:00,450,235.0,231.0
2023-09-13 21:30:00,451,85.0,85.0
2023-09-13 21:30:00,452,0.0,0.0
2023-09-13 21:30:00,453,0.0,0.0
2023-09-13 21:30:00,459,446.0,264.399994
2023-09-13 21:30:00,467,12.0,5.000153
2023-09-13 21:30:00,468,12.0,4.000366
2023-09-13 21:30:00,469,5.0,1.600391
2023-09-13 21:30:00,471,4.166604,0.0
2023-09-13 21:30:00,472,209.99176,180.0
2023-09-13 21:30:00,473,105.0,90.0
2023-09-13 21:30:00,474,210.0,180.0
2023-09-13 21:30:00,475,105.0,90.0
2023-09-13 21:30:00,477,252.0,164.0
2023-09-13 21:30:00,478,252.0,164.0
2023-09-13 21:30:00,479,253.0,163.986282
2023-09-13 21:30:00,480,249.5,164.0
2023-09-13 21:30:00,481,249.5,164.0
2023-09-13 21:30:00,482,253.0,163.986282
2023-09-13 21:30:00,485,0.0,0.0
2023-09-13 21:30:00,486,45.0,15.000916
2023-09-13 21:30:00,487,23.0,13.000565
2023-09-13 21:30:00,488,0.0,0.0
2023-09-13 21:30:00,489,988.0,795.0
2023-09-13 21:30:00,490,992.0,795.0
2023-09-13 21:30:00,491,957.0,791.0
2023-09-13 21:30:00,492,963.0,786.0
2023-09-13 21:30:00,493,985.0,795.0
2023-09-13 21:30:00,494,0.0,0.0
2023-09-13 21:30:00,495,299.999908,200.0
2023-09-13 21:30:00,496,0.0,0.0
2023-09-13 21:30:00,497,399.994598,240.001312
2023-09-13 21:30:00,498,0.0,0.0
2023-09-13 21:30:00,499,357.0,265.0
2023-09-13 21:30:00,501,294.0,158.003479
2023-09-13 21:30:00,502,268.706299,268.706299
2023-09-13 21:30:00,503,292.0,200.0
2023-09-13 21:30:00,507,0.0,0.0
2023-09-13 21:30:00,508,0.0,0.0
2023-09-13 21:30:00,511,0.0,0.0
2023-09-13 21:30:00,512,0.0,0.0
2023-09-13 21:30:00,513,328.0,280.0
2023-09-13 21:30:00,514,138.0,130.0
2023-09-13 21:30:00,516,0.0,0.0
2023-09-13 21:30:00,521,939.0,766.178162
2023-09-13 21:30:00,522,910.0,577.0
2023-09-13 21:30:00,523,0.0,0.0
2023-09-13 21:30:00,524,0.0,0.0
2023-09-13 21:30:00,525,0.0,0.0
2023-09-13 21:30:00,526,259.0,131.0
2023-09-13 21:30:00,527,1357.0,1058.099976
2023-09-13 21:30:00,528,259.0,131.0
2023-09-13 21:30:00,529,875.484619,648.407532
2023-09-13 21:30:00,530,875.484619,652.570618
2023-09-13 21:30:00,533,0.0,0.0
2023-09-13 21:30:00,534,0.0,0.0
2023-09-13 21:30:00,535,0.0,0.0
2023-09-13 21:30:00,536,96.5,31.5
2023-09-13 21:30:00,537,96.5,31.5
2023-09-13 21:30:00,538,104.666672,82.0
2023-09-13 21:30:00,539,336.0,168.0
2023-09-13 21:30:00,540,160.0,84.0
2023-09-13 21:30:00,541,75.0,50.0
2023-09-13 21:30:00,542,39.0,38.500824
2023-09-13 21:30:00,544,1012.0,795.0
2023-09-13 21:30:00,545,1012.0,795.0
2023-09-13 21:30:00,546,357.5,186.0
2023-09-13 21:30:00,547,357.5,186.0
2023-09-13 21:30:00,548,326.0,254.0
2023-09-13 21:30:00,549,239.0,120.0
2023-09-13 21:30:00,550,117.0,90.0
2023-09-13 21:30:00,554,788.922729,665.0
2023-09-13 21:30:00,555,0.0,0.0
2023-09-13 21:30:00,556,0.0,0.0
2023-09-13 21:30:00,557,0.0,0.0
2023-09-13 21:30:00,558,0.0,0.0
2023-09-13 21:30:00,559,0.0,0.0
2023-09-13 21:30:00,560,0.0,0.0
2023-09-13 21:35:00,1,50.0,40.000244
2023-09-13 21:35:00,2,0.0,0.0
2023-09-13 21:35:00,3,419.907104,364.991486
2023-09-13 21:35:00,4,423.324707,364.991486
2023-09-13 21:35:00,5,420.79599,364.991486
2023-09-13 21:35:00,6,417.49231,364.991486
2023-09-13 21:35:00,7,413.569672,364.991486
2023-09-13 21:35:00,8,420.788055,364.991486
2023-09-13 21:35:00,9,479.847931,364.966705
2023-09-13 21:35:00,10,477.045929,364.371613
2023-09-13 21:35:00,11,350.0,200.0
2023-09-13 21:35:00,12,0.0,0.0
2023-09-13 21:35:00,15,522.0,476.818542
2023-09-13 21:35:00,16,524.0,479.748962
2023-09-13 21:35:00,17,0.0,0.0
2023-09-13 21:35:00,18,465.251984,425.251984
2023-09-13 21:35:00,27,615.0,615.0
2023-09-13 21:35:00,28,0.0,0.0
2023-09-13 21:35:00,29,612.0,612.0
2023-09-13 21:35:00,33,0.0,0.0
2023-09-13 21:35:00,36,992.0,795.0
2023-09-13 21:35:00,37,987.0,795.0
2023-09-13 21:35:00,43,365.0,267.0
2023-09-13 21:35:00,46,506.0,445.009064
2023-09-13 21:35:00,47,462.986359,409.996735
2023-09-13 21:35:00,48,462.713654,410.591827
2023-09-13 21:35:00,49,462.787994,410.021515
2023-09-13 21:35:00,50,463.0,405.012726
2023-09-13 21:35:00,51,463.0,405.012726
2023-09-13 21:35:00,52,0.0,0.0
2023-09-13 21:35:00,53,0.0,0.0
2023-09-13 21:35:00,54,0.0,0.0
2023-09-13 21:35:00,55,135.5,135.0
2023-09-13 21:35:00,56,135.5,135.0
2023-09-13 21:35:00,57,173.0,150.0
2023-09-13 21:35:00,58,140.0,135.0
2023-09-13 21:35:00,59,140.0,135.0
2023-09-13 21:35:00,60,176.0,150.0
2023-09-13 21:35:00,61,463.0,393.943481
2023-09-13 21:35:00,62,461.002716,392.568848
2023-09-13 21:35:00,63,0.0,0.0
2023-09-13 21:35:00,64,356.212433,280.452606
2023-09-13 21:35:00,65,334.665558,280.0
2023-09-13 21:35:00,66,343.269928,301.711334
2023-09-13 21:35:00,67,354.775421,311.034698
2023-09-13 21:35:00,68,348.37796,296.603302
2023-09-13 21:35:00,69,855.098022,670.0
2023-09-13 21:35:00,70,853.352966,670.621338
2023-09-13 21:35:00,71,44.0,25.002136
2023-09-13 21:35:00,72,0.0,0.0
2023-09-13 21:35:00,73,0.0,0.0
2023-09-13 21:35:00,74,0.0,0.0
2023-09-13 21:35:00,75,0.0,0.0
2023-09-13 21:35:00,76,0.0,0.0
2023-09-13 21:35:00,77,0.0,0.0
2023-09-13 21:35:00,78,135.0,110.005325
2023-09-13 21:35:00,79,135.0,110.005325
2023-09-13 21:35:00,80,163.0,130.0
2023-09-13 21:35:00,83,450.564667,392.728363
2023-09-13 21:35:00,84,449.621918,393.446411
2023-09-13 21:35:00,85,449.894867,394.537811
2023-09-13 21:35:00,86,0.0,0.0
2023-09-13 21:35:00,87,0.0,0.0
2023-09-13 21:35:00,88,419.947235,342.379669
2023-09-13 21:35:00,89,455.993927,369.448425
2023-09-13 21:35:00,90,457.0,361.210236
2023-09-13 21:35:00,91,0.0,0.0
2023-09-13 21:35:00,92,952.0,635.0
2023-09-13 21:35:00,95,0.0,0.0
2023-09-13 21:35:00,96,0.0,0.0
2023-09-13 21:35:00,97,0.0,0.0
2023-09-13 21:35:00,98,0.0,0.0
2023-09-13 21:35:00,99,0.0,0.0
2023-09-13 21:35:00,100,0.0,0.0
2023-09-13 21:35:00,101,0.0,0.0
2023-09-13 21:35:00,102,0.0,0.0
2023-09-13 21:35:00,103,0.0,0.0
2023-09-13 21:35:00,104,0.0,0.0
2023-09-13 21:35:00,105,0.0,0.0
2023-09-13 21:35:00,106,0.0,0.0
2023-09-13 21:35:00,107,0.0,0.0
2023-09-13 21:35:00,108,0.0,0.0
2023-09-13 21:35:00,112,38.0,27.001438
2023-09-13 21:35:00,113,38.0,27.001438
2023-09-13 21:35:00,114,20.0,20.0
2023-09-13 21:35:00,115,921.0,761.638672
2023-09-13 21:35:00,116,917.99292,765.385376
2023-09-13 21:35:00,117,100.0,60.000153
2023-09-13 21:35:00,118,100.0,60.000153
2023-09-13 21:35:00,119,0.0,0.0
2023-09-13 21:35:00,120,0.0,0.0
2023-09-13 21:35:00,126,11.0,8.0
2023-09-13 21:35:00,127,0.0,0.0
2023-09-13 21:35:00,128,994.0,750.0
2023-09-13 21:35:00,129,992.0,750.0
2023-09-13 21:35:00,130,0.0,0.0
2023-09-13 21:35:00,131,981.0,718.0
2023-09-13 21:35:00,132,936.0,758.0
2023-09-13 21:35:00,133,957.0,755.0
2023-09-13 21:35:00,134,276.084717,266.084717
2023-09-13 21:35:00,135,291.0,234.085022
2023-09-13 21:35:00,136,157.5,109.996994
2023-09-13 21:35:00,137,157.5,109.996994
2023-09-13 21:35:00,138,182.0,121.0
2023-09-13 21:35:00,139,285.5,198.0
2023-09-13 21:35:00,140,285.5,198.0
2023-09-13 21:35:00,141,272.0,188.0
2023-09-13 21:35:00,142,167.0,88.0
2023-09-13 21:35:00,143,167.0,89.143059
2023-09-13 21:35:00,144,171.0,104.0
2023-09-13 21:35:00,145,164.0,88.436272
2023-09-13 21:35:00,146,164.0,88.436272
2023-09-13 21:35:00,147,168.0,104.0
2023-09-13 21:35:00,150,37.0,29.999542
2023-09-13 21:35:00,151,37.0,29.999542
2023-09-13 21:35:00,152,29.0,29.0
2023-09-13 21:35:00,153,0.0,0.0
2023-09-13 21:35:00,154,242.0,134.0
2023-09-13 21:35:00,155,123.0,67.0
2023-09-13 21:35:00,156,0.0,0.0
2023-09-13 21:35:00,158,0.0,0.0
2023-09-13 21:35:00,159,993.0,795.0
2023-09-13 21:35:00,160,1012.0,795.0
2023-09-13 21:35:00,161,0.0,0.0
2023-09-13 21:35:00,162,299.998077,220.003342
2023-09-13 21:35:00,166,0.0,0.0
2023-09-13 21:35:00,167,0.0,0.0
2023-09-13 21:35:00,168,0.0,0.0
2023-09-13 21:35:00,169,142.0,105.995361
2023-09-13 21:35:00,170,142.0,105.995361
2023-09-13 21:35:00,171,166.0,105.995361
2023-09-13 21:35:00,172,140.0,104.99588
2023-09-13 21:35:00,173,140.0,104.99588
2023-09-13 21:35:00,174,167.0,104.99588
2023-09-13 21:35:00,175,0.0,0.0
2023-09-13 21:35:00,176,286.370392,153.920074
2023-09-13 21:35:00,177,157.0,106.0
2023-09-13 21:35:00,178,152.0,115.997803
2023-09-13 21:35:00,179,152.0,115.997803
2023-09-13 21:35:00,180,178.0,124.0
2023-09-13 21:35:00,181,152.5,115.997803
2023-09-13 21:35:00,182,152.5,115.997803
2023-09-13 21:35:00,183,177.0,120.0
2023-09-13 21:35:00,184,150.0,115.997803
2023-09-13 21:35:00,185,150.0,115.997803
2023-09-13 21:35:00,186,178.0,122.0
2023-09-13 21:35:00,187,0.0,0.0
2023-09-13 21:35:00,188,0.0,0.0
2023-09-13 21:35:00,189,0.0,0.0
2023-09-13 21:35:00,190,990.0,795.0
2023-09-13 21:35:00,191,989.0,795.0
2023-09-13 21:35:00,193,0.0,0.0
2023-09-13 21:35:00,194,0.0,0.0
2023-09-13 21:35:00,195,25.72805,10.0
2023-09-13 21:35:00,196,0.0,0.0
2023-09-13 21:35:00,197,0.0,0.0
2023-09-13 21:35:00,198,200.0,121.104446
2023-09-13 21:35:00,200,0.0,0.0
2023-09-13 21:35:00,207,67.488327,67.401352
2023-09-13 21:35:00,208,0.0,0.0
2023-09-13 21:35:00,209,66.169922,65.954773
2023-09-13 21:35:00,210,68.321487,68.142944
2023-09-13 21:35:00,211,75.0,60.0
2023-09-13 21:35:00,212,125.388504,125.388504
2023-09-13 21:35:00,213,0.0,0.0
2023-09-13 21:35:00,214,0.0,0.0
2023-09-13 21:35:00,215,0.0,0.0
2023-09-13 21:35:00,216,0.0,0.0
2023-09-13 21:35:00,217,0.0,0.0
2023-09-13 21:35:00,218,25.0,20.99826
2023-09-13 21:35:00,219,25.0,20.99826
2023-09-13 21:35:00,220,25.0,20.99826
2023-09-13 21:35:00,231,339.991455,270.0
2023-09-13 21:35:00,232,0.0,0.0
2023-09-13 21:35:00,233,0.0,0.0
2023-09-13 21:35:00,234,0.0,0.0
2023-09-13 21:35:00,237,0.0,0.0
2023-09-13 21:35:00,238,0.0,0.0
2023-09-13 21:35:00,240,280.0,200.0
2023-09-13 21:35:00,241,142.0,100.0
2023-09-13 21:35:00,242,153.0,153.0
2023-09-13 21:35:00,243,174.0,164.705353
2023-09-13 21:35:00,244,174.0,164.705353
2023-09-13 21:35:00,247,76.0,75.0
2023-09-13 21:35:00,248,65.0,26.5
2023-09-13 21:35:00,249,162.333328,99.590454
2023-09-13 21:35:00,250,162.333328,99.370728
2023-09-13 21:35:00,251,162.333328,99.700317
2023-09-13 21:35:00,252,256.0,195.0
2023-09-13 21:35:00,253,106.0,65.0
2023-09-13 21:35:00,254,39.0,32.49855
2023-09-13 21:35:00,255,250.0,167.0
2023-09-13 21:35:00,256,250.0,167.0
2023-09-13 21:35:00,257,265.0,216.0
2023-09-13 21:35:00,258,253.0,162.007477
2023-09-13 21:35:00,259,253.0,162.007477
2023-09-13 21:35:00,260,248.0,208.0
2023-09-13 21:35:00,264,10.000229,5.000229
2023-09-13 21:35:00,265,10.000229,5.000229
2023-09-13 21:35:00,266,0.0,0.0
2023-09-13 21:35:00,267,299.988098,230.0
2023-09-13 21:35:00,268,238.5,131.0
2023-09-13 21:35:00,269,238.5,131.0
2023-09-13 21:35:00,270,242.0,131.0
2023-09-13 21:35:00,271,81.815796,75.0
2023-09-13 21:35:00,272,84.822235,75.0
2023-09-13 21:35:00,273,84.822235,75.0
2023-09-13 21:35:00,274,112.5,112.5
2023-09-13 21:35:00,275,160.0,100.0
2023-09-13 21:35:00,276,78.0,50.0
2023-09-13 21:35:00,277,155.0,100.0
2023-09-13 21:35:00,278,69.0,50.0
2023-09-13 21:35:00,279,160.0,100.0
2023-09-13 21:35:00,280,73.0,50.0
2023-09-13 21:35:00,281,162.0,100.0
2023-09-13 21:35:00,282,75.0,50.0
2023-09-13 21:35:00,283,161.0,100.0
2023-09-13 21:35:00,284,74.0,50.0
2023-09-13 21:35:00,285,160.0,100.0
2023-09-13 21:35:00,286,74.0,50.0
2023-09-13 21:35:00,287,161.0,100.0
2023-09-13 21:35:00,288,75.0,50.0
2023-09-13 21:35:00,289,161.0,100.0
2023-09-13 21:35:00,290,77.0,50.0
2023-09-13 21:35:00,291,0.0,0.0
2023-09-13 21:35:00,292,0.0,0.0
2023-09-13 21:35:00,293,0.0,0.0
2023-09-13 21:35:00,294,0.0,0.0
2023-09-13 21:35:00,299,180.5,123.99823
2023-09-13 21:35:00,300,180.5,123.99823
2023-09-13 21:35:00,301,179.5,123.99823
2023-09-13 21:35:00,302,179.5,123.99823
2023-09-13 21:35:00,303,219.0,132.0
2023-09-13 21:35:00,304,219.0,132.0
2023-09-13 21:35:00,305,311.21875,215.001404
2023-09-13 21:35:00,306,0.0,0.0
2023-09-13 21:35:00,307,297.236481,200.004578
2023-09-13 21:35:00,308,0.0,0.0
2023-09-13 21:35:00,309,0.0,0.0
2023-09-13 21:35:00,310,0.0,0.0
2023-09-13 21:35:00,311,155.5,119.995728
2023-09-13 21:35:00,312,155.5,119.995728
2023-09-13 21:35:00,313,171.0,122.0
2023-09-13 21:35:00,314,0.0,0.0
2023-09-13 21:35:00,315,0.0,0.0
2023-09-13 21:35:00,316,0.0,0.0
2023-09-13 21:35:00,317,0.0,0.0
2023-09-13 21:35:00,318,0.0,0.0
2023-09-13 21:35:00,319,0.0,0.0
2023-09-13 21:35:00,320,125.0,122.0
2023-09-13 21:35:00,321,125.0,122.0
2023-09-13 21:35:00,322,136.0,136.0
2023-09-13 21:35:00,323,161.0,122.0
2023-09-13 21:35:00,324,161.0,122.0
2023-09-13 21:35:00,325,171.0,136.0
2023-09-13 21:35:00,326,0.0,0.0
2023-09-13 21:35:00,327,0.0,0.0
2023-09-13 21:35:00,328,0.0,0.0
2023-09-13 21:35:00,329,0.0,0.0
2023-09-13 21:35:00,330,0.0,0.0
2023-09-13 21:35:00,331,816.0,646.630432
2023-09-13 21:35:00,332,519.0,519.0
2023-09-13 21:35:00,333,0.0,0.0
2023-09-13 21:35:00,334,70.5,50.99826
2023-09-13 21:35:00,335,70.5,50.99826
2023-09-13 21:35:00,336,48.0,48.0
2023-09-13 21:35:00,337,40.5,40.0
2023-09-13 21:35:00,338,0.0,0.0
2023-09-13 21:35:00,339,16.5,15.0
2023-09-13 21:35:00,340,818.0,668.993286
2023-09-13 21:35:00,341,0.0,0.0
2023-09-13 21:35:00,342,166.0,135.0
2023-09-13 21:35:00,343,167.0,135.0
2023-09-13 21:35:00,344,100.0,59.997864
2023-09-13 21:35:00,345,0.0,0.0
2023-09-13 21:35:00,346,114.0,80.0
2023-09-13 21:35:00,347,188.0,163.0
2023-09-13 21:35:00,348,0.0,0.0
2023-09-13 21:35:00,349,0.0,0.0
2023-09-13 21:35:00,350,0.0,0.0
2023-09-13 21:35:00,351,0.0,0.0
2023-09-13 21:35:00,352,0.0,0.0
2023-09-13 21:35:00,353,0.0,0.0
2023-09-13 21:35:00,354,250.0,140.0
2023-09-13 21:35:00,355,0.0,0.0
2023-09-13 21:35:00,356,0.0,0.0
2023-09-13 21:35:00,357,12.5,10.0
2023-09-13 21:35:00,358,10.0,10.0
2023-09-13 21:35:00,359,0.0,0.0
2023-09-13 21:35:00,360,0.0,0.0
2023-09-13 21:35:00,361,0.0,0.0
2023-09-13 21:35:00,362,0.0,0.0
2023-09-13 21:35:00,363,0.0,0.0
2023-09-13 21:35:00,366,423.209351,355.0
2023-09-13 21:35:00,367,418.01062,355.0
2023-09-13 21:35:00,368,0.0,0.0
2023-09-13 21:35:00,369,0.0,0.0
2023-09-13 21:35:00,370,0.0,0.0
2023-09-13 21:35:00,371,0.0,0.0
2023-09-13 21:35:00,372,0.0,0.0
2023-09-13 21:35:00,373,89.922394,69.917511
2023-09-13 21:35:00,374,89.922394,69.917511
2023-09-13 21:35:00,375,86.0,69.917511
2023-09-13 21:35:00,376,167.0,167.0
2023-09-13 21:35:00,377,167.0,167.0
2023-09-13 21:35:00,378,153.0,153.0
2023-09-13 21:35:00,379,40.0,31.0
2023-09-13 21:35:00,380,40.0,31.0
2023-09-13 21:35:00,381,25.0,24.0
2023-09-13 21:35:00,382,0.0,0.0
2023-09-13 21:35:00,383,0.0,0.0
2023-09-13 21:35:00,384,0.0,0.0
2023-09-13 21:35:00,385,277.5,181.044983
2023-09-13 21:35:00,386,277.5,181.3349
2023-09-13 21:35:00,387,276.0,202.0
2023-09-13 21:35:00,388,277.0,181.350159
2023-09-13 21:35:00,389,277.0,180.755005
2023-09-13 21:35:00,390,276.0,202.0
2023-09-13 21:35:00,419,300.0,190.002136
2023-09-13 21:35:00,420,300.0,190.002136
2023-09-13 21:35:00,421,272.0,190.002136
2023-09-13 21:35:00,422,261.0,180.0
2023-09-13 21:35:00,423,261.0,180.0
2023-09-13 21:35:00,432,286.0,216.0
2023-09-13 21:35:00,433,402.540985,254.0
2023-09-13 21:35:00,434,276.0,180.013397
2023-09-13 21:35:00,435,276.0,180.013397
2023-09-13 21:35:00,436,278.0,180.013397
2023-09-13 21:35:00,437,278.0,180.013397
2023-09-13 21:35:00,438,279.0,208.0
2023-09-13 21:35:00,439,281.0,208.0
2023-09-13 21:35:00,440,140.53392,120.773178
2023-09-13 21:35:00,441,192.0,119.0
2023-09-13 21:35:00,442,116.0,116.0
2023-09-13 21:35:00,443,0.0,0.0
2023-09-13 21:35:00,444,0.0,0.0
2023-09-13 21:35:00,450,235.0,231.0
2023-09-13 21:35:00,451,85.0,85.0
2023-09-13 21:35:00,452,0.0,0.0
2023-09-13 21:35:00,453,0.0,0.0
2023-09-13 21:35:00,459,446.0,264.399994
2023-09-13 21:35:00,467,12.0,5.000153
2023-09-13 21:35:00,468,12.0,4.000366
2023-09-13 21:35:00,469,5.0,1.600391
2023-09-13 21:35:00,471,4.166604,0.0
2023-09-13 21:35:00,472,209.99176,180.0
2023-09-13 21:35:00,473,105.0,90.0
2023-09-13 21:35:00,474,210.0,180.0
2023-09-13 21:35:00,475,105.0,90.0
2023-09-13 21:35:00,477,252.0,164.0
2023-09-13 21:35:00,478,252.0,164.0
2023-09-13 21:35:00,479,253.0,163.986282
2023-09-13 21:35:00,480,249.5,164.0
2023-09-13 21:35:00,481,249.5,164.0
2023-09-13 21:35:00,482,253.0,163.986282
2023-09-13 21:35:00,485,0.0,0.0
2023-09-13 21:35:00,486,45.0,15.000916
2023-09-13 21:35:00,487,23.0,13.000565
2023-09-13 21:35:00,488,0.0,0.0
2023-09-13 21:35:00,489,988.0,795.0
2023-09-13 21:35:00,490,992.0,795.0
2023-09-13 21:35:00,491,957.0,791.0
2023-09-13 21:35:00,492,963.0,786.0
2023-09-13 21:35:00,493,985.0,795.0
2023-09-13 21:35:00,494,0.0,0.0
2023-09-13 21:35:00,495,299.999908,200.0
2023-09-13 21:35:00,496,0.0,0.0
2023-09-13 21:35:00,497,399.994598,240.001312
2023-09-13 21:35:00,498,0.0,0.0
2023-09-13 21:35:00,499,357.0,265.0
2023-09-13 21:35:00,501,294.0,158.003479
2023-09-13 21:35:00,502,268.706299,268.706299
2023-09-13 21:35:00,503,292.0,200.0
2023-09-13 21:35:00,507,0.0,0.0
2023-09-13 21:35:00,508,0.0,0.0
2023-09-13 21:35:00,511,0.0,0.0
2023-09-13 21:35:00,512,0.0,0.0
2023-09-13 21:35:00,513,328.0,280.0
2023-09-13 21:35:00,514,138.0,130.0
2023-09-13 21:35:00,516,0.0,0.0
2023-09-13 21:35:00,521,939.0,766.178162
2023-09-13 21:35:00,522,910.0,577.0
2023-09-13 21:35:00,523,0.0,0.0
2023-09-13 21:35:00,524,0.0,0.0
2023-09-13 21:35:00,525,0.0,0.0
2023-09-13 21:35:00,526,259.0,131.0
2023-09-13 21:35:00,527,1357.0,1058.099976
2023-09-13 21:35:00,528,259.0,131.0
2023-09-13 21:35:00,529,875.484619,648.407532
2023-09-13 21:35:00,530,875.484619,652.570618
2023-09-13 21:35:00,533,0.0,0.0
2023-09-13 21:35:00,534,0.0,0.0
2023-09-13 21:35:00,535,0.0,0.0
2023-09-13 21:35:00,536,96.5,31.5
2023-09-13 21:35:00,537,96.5,31.5
2023-09-13 21:35:00,538,104.666672,82.0
2023-09-13 21:35:00,539,336.0,168.0
2023-09-13 21:35:00,540,160.0,84.0
2023-09-13 21:35:00,541,75.0,50.0
2023-09-13 21:35:00,542,39.0,38.500824
2023-09-13 21:35:00,544,1012.0,795.0
2023-09-13 21:35:00,545,1012.0,795.0
2023-09-13 21:35:00,546,357.5,186.0
2023-09-13 21:35:00,547,357.5,186.0
2023-09-13 21:35:00,548,326.0,254.0
2023-09-13 21:35:00,549,239.0,120.0
2023-09-13 21:35:00,550,117.0,90.0
2023-09-13 21:35:00,554,788.922729,665.0
2023-09-13 21:35:00,555,0.0,0.0
2023-09-13 21:35:00,556,0.0,0.0
2023-09-13 21:35:00,557,0.0,0.0
2023-09-13 21:35:00,558,0.0,0.0
2023-09-13 21:35:00,559,0.0,0.0
2023-09-13 21:35:00,560,0.0,0.0
2023-09-13 21:40:00,1,50.0,40.000244
2023-09-13 21:40:00,2,0.0,0.0
2023-09-13 21:40:00,3,419.907104,364.991486
2023-09-13 21:40:00,4,423.324707,364.991486
2023-09-13 21:40:00,5,420.79599,364.991486
2023-09-13 21:40:00,6,417.49231,364.991486
2023-09-13 21:40:00,7,413.569672,364.991486
2023-09-13 21:40:00,8,420.788055,364.991486
2023-09-13 21:40:00,9,479.847931,364.966705
2023-09-13 21:40:00,10,477.045929,364.371613
2023-09-13 21:40:00,11,350.0,200.0
2023-09-13 21:40:00,12,0.0,0.0
2023-09-13 21:40:00,15,522.0,476.818542
2023-09-13 21:40:00,16,524.0,479.748962
2023-09-13 21:40:00,17,0.0,0.0
2023-09-13 21:40:00,18,465.251984,425.251984
2023-09-13 21:40:00,27,615.0,615.0
2023-09-13 21:40:00,28,0.0,0.0
2023-09-13 21:40:00,29,612.0,612.0
2023-09-13 21:40:00,33,0.0,0.0
2023-09-13 21:40:00,36,992.0,795.0
2023-09-13 21:40:00,37,987.0,795.0
2023-09-13 21:40:00,43,365.0,267.0
2023-09-13 21:40:00,46,506.0,445.009064
2023-09-13 21:40:00,47,462.986359,409.996735
2023-09-13 21:40:00,48,462.713654,410.591827
2023-09-13 21:40:00,49,462.787994,410.021515
2023-09-13 21:40:00,50,463.0,405.012726
2023-09-13 21:40:00,51,463.0,405.012726
2023-09-13 21:40:00,52,0.0,0.0
2023-09-13 21:40:00,53,0.0,0.0
2023-09-13 21:40:00,54,0.0,0.0
2023-09-13 21:40:00,55,135.5,135.0
2023-09-13 21:40:00,56,135.5,135.0
2023-09-13 21:40:00,57,173.0,150.0
2023-09-13 21:40:00,58,140.0,135.0
2023-09-13 21:40:00,59,140.0,135.0
2023-09-13 21:40:00,60,176.0,150.0
2023-09-13 21:40:00,61,463.0,393.943481
2023-09-13 21:40:00,62,461.002716,392.568848
2023-09-13 21:40:00,63,0.0,0.0
2023-09-13 21:40:00,64,356.212433,280.452606
2023-09-13 21:40:00,65,334.665558,280.0
2023-09-13 21:40:00,66,343.269928,301.711334
2023-09-13 21:40:00,67,354.775421,311.034698
2023-09-13 21:40:00,68,348.37796,296.603302
2023-09-13 21:40:00,69,855.098022,670.0
2023-09-13 21:40:00,70,853.352966,670.621338
2023-09-13 21:40:00,71,44.0,25.002136
2023-09-13 21:40:00,72,0.0,0.0
2023-09-13 21:40:00,73,0.0,0.0
2023-09-13 21:40:00,74,0.0,0.0
2023-09-13 21:40:00,75,0.0,0.0
2023-09-13 21:40:00,76,0.0,0.0
2023-09-13 21:40:00,77,0.0,0.0
2023-09-13 21:40:00,78,135.0,110.005325
2023-09-13 21:40:00,79,135.0,110.005325
2023-09-13 21:40:00,80,163.0,130.0
2023-09-13 21:40:00,83,450.564667,392.728363
2023-09-13 21:40:00,84,449.621918,393.446411
2023-09-13 21:40:00,85,449.894867,394.537811
2023-09-13 21:40:00,86,0.0,0.0
2023-09-13 21:40:00,87,0.0,0.0
2023-09-13 21:40:00,88,419.947235,342.379669
2023-09-13 21:40:00,89,455.993927,369.448425
2023-09-13 21:40:00,90,457.0,361.210236
2023-09-13 21:40:00,91,0.0,0.0
2023-09-13 21:40:00,92,952.0,635.0
2023-09-13 21:40:00,95,0.0,0.0
2023-09-13 21:40:00,96,0.0,0.0
2023-09-13 21:40:00,97,0.0,0.0
2023-09-13 21:40:00,98,0.0,0.0
2023-09-13 21:40:00,99,0.0,0.0
2023-09-13 21:40:00,100,0.0,0.0
2023-09-13 21:40:00,101,0.0,0.0
2023-09-13 21:40:00,102,0.0,0.0
2023-09-13 21:40:00,103,0.0,0.0
2023-09-13 21:40:00,104,0.0,0.0
2023-09-13 21:40:00,105,0.0,0.0
2023-09-13 21:40:00,106,0.0,0.0
2023-09-13 21:40:00,107,0.0,0.0
2023-09-13 21:40:00,108,0.0,0.0
2023-09-13 21:40:00,112,38.0,27.001438
2023-09-13 21:40:00,113,38.0,27.001438
2023-09-13 21:40:00,114,20.0,20.0
2023-09-13 21:40:00,115,921.0,761.638672
2023-09-13 21:40:00,116,917.99292,765.385376
2023-09-13 21:40:00,117,100.0,60.000153
2023-09-13 21:40:00,118,100.0,60.000153
2023-09-13 21:40:00,119,0.0,0.0
2023-09-13 21:40:00,120,0.0,0.0
2023-09-13 21:40:00,126,11.0,8.0
2023-09-13 21:40:00,127,0.0,0.0
2023-09-13 21:40:00,128,994.0,750.0
2023-09-13 21:40:00,129,992.0,750.0
2023-09-13 21:40:00,130,0.0,0.0
2023-09-13 21:40:00,131,981.0,718.0
2023-09-13 21:40:00,132,936.0,758.0
2023-09-13 21:40:00,133,957.0,755.0
2023-09-13 21:40:00,134,276.084717,266.084717
2023-09-13 21:40:00,135,291.0,234.085022
2023-09-13 21:40:00,136,157.5,109.996994
2023-09-13 21:40:00,137,157.5,109.996994
2023-09-13 21:40:00,138,182.0,121.0
2023-09-13 21:40:00,139,285.5,198.0
2023-09-13 21:40:00,140,285.5,198.0
2023-09-13 21:40:00,141,272.0,188.0
2023-09-13 21:40:00,142,167.0,88.0
2023-09-13 21:40:00,143,167.0,89.143059
2023-09-13 21:40:00,144,171.0,104.0
2023-09-13 21:40:00,145,164.0,88.436272
2023-09-13 21:40:00,146,164.0,88.436272
2023-09-13 21:40:00,147,168.0,104.0
2023-09-13 21:40:00,150,37.0,29.999542
2023-09-13 21:40:00,151,37.0,29.999542
2023-09-13 21:40:00,152,29.0,29.0
2023-09-13 21:40:00,153,0.0,0.0
2023-09-13 21:40:00,154,242.0,134.0
2023-09-13 21:40:00,155,123.0,67.0
2023-09-13 21:40:00,156,0.0,0.0
2023-09-13 21:40:00,158,0.0,0.0
2023-09-13 21:40:00,159,993.0,795.0
2023-09-13 21:40:00,160,1012.0,795.0
2023-09-13 21:40:00,161,0.0,0.0
2023-09-13 21:40:00,162,299.998077,220.003342
2023-09-13 21:40:00,166,0.0,0.0
2023-09-13 21:40:00,167,0.0,0.0
2023-09-13 21:40:00,168,0.0,0.0
2023-09-13 21:40:00,169,142.0,105.995361
2023-09-13 21:40:00,170,142.0,105.995361
2023-09-13 21:40:00,171,166.0,105.995361
2023-09-13 21:40:00,172,140.0,104.99588
2023-09-13 21:40:00,173,140.0,104.99588
2023-09-13 21:40:00,174,167.0,104.99588
2023-09-13 21:40:00,175,0.0,0.0
2023-09-13 21:40:00,176,286.370392,153.920074
2023-09-13 21:40:00,177,157.0,106.0
2023-09-13 21:40:00,178,152.0,115.997803
2023-09-13 21:40:00,179,152.0,115.997803
2023-09-13 21:40:00,180,178.0,124.0
2023-09-13 21:40:00,181,152.5,115.997803
2023-09-13 21:40:00,182,152.5,115.997803
2023-09-13 21:40:00,183,177.0,120.0
2023-09-13 21:40:00,184,150.0,115.997803
2023-09-13 21:40:00,185,150.0,115.997803
2023-09-13 21:40:00,186,178.0,122.0
2023-09-13 21:40:00,187,0.0,0.0
2023-09-13 21:40:00,188,0.0,0.0
2023-09-13 21:40:00,189,0.0,0.0
2023-09-13 21:40:00,190,990.0,795.0
2023-09-13 21:40:00,191,989.0,795.0
2023-09-13 21:40:00,193,0.0,0.0
2023-09-13 21:40:00,194,0.0,0.0
2023-09-13 21:40:00,195,25.72805,10.0
2023-09-13 21:40:00,196,0.0,0.0
2023-09-13 21:40:00,197,0.0,0.0
2023-09-13 21:40:00,198,200.0,121.104446
2023-09-13 21:40:00,200,0.0,0.0
2023-09-13 21:40:00,207,67.488327,67.401352
2023-09-13 21:40:00,208,0.0,0.0
2023-09-13 21:40:00,209,66.169922,65.954773
2023-09-13 21:40:00,210,68.321487,68.142944
2023-09-13 21:40:00,211,75.0,60.0
2023-09-13 21:40:00,212,125.388504,125.388504
2023-09-13 21:40:00,213,0.0,0.0
2023-09-13 21:40:00,214,0.0,0.0
2023-09-13 21:40:00,215,0.0,0.0
2023-09-13 21:40:00,216,0.0,0.0
2023-09-13 21:40:00,217,0.0,0.0
2023-09-13 21:40:00,218,25.0,20.99826
2023-09-13 21:40:00,219,25.0,20.99826
2023-09-13 21:40:00,220,25.0,20.99826
2023-09-13 21:40:00,231,339.991455,270.0
2023-09-13 21:40:00,232,0.0,0.0
2023-09-13 21:40:00,233,0.0,0.0
2023-09-13 21:40:00,234,0.0,0.0
2023-09-13 21:40:00,237,0.0,0.0
2023-09-13 21:40:00,238,0.0,0.0
2023-09-13 21:40:00,240,280.0,200.0
2023-09-13 21:40:00,241,142.0,100.0
2023-09-13 21:40:00,242,153.0,153.0
2023-09-13 21:40:00,243,174.0,164.705353
2023-09-13 21:40:00,244,174.0,164.705353
2023-09-13 21:40:00,247,76.0,75.0
2023-09-13 21:40:00,248,65.0,26.5
2023-09-13 21:40:00,249,162.333328,99.590454
2023-09-13 21:40:00,250,162.333328,99.370728
2023-09-13 21:40:00,251,162.333328,99.700317
2023-09-13 21:40:00,252,256.0,195.0
2023-09-13 21:40:00,253,106.0,65.0
2023-09-13 21:40:00,254,39.0,32.49855
2023-09-13 21:40:00,255,250.0,167.0
2023-09-13 21:40:00,256,250.0,167.0
2023-09-13 21:40:00,257,265.0,216.0
2023-09-13 21:40:00,258,253.0,162.007477
2023-09-13 21:40:00,259,253.0,162.007477
2023-09-13 21:40:00,260,248.0,208.0
2023-09-13 21:40:00,264,10.000229,5.000229
2023-09-13 21:40:00,265,10.000229,5.000229
2023-09-13 21:40:00,266,0.0,0.0
2023-09-13 21:40:00,267,299.988098,230.0
2023-09-13 21:40:00,268,238.5,131.0
2023-09-13 21:40:00,269,238.5,131.0
2023-09-13 21:40:00,270,242.0,131.0
2023-09-13 21:40:00,271,81.815796,75.0
2023-09-13 21:40:00,272,84.822235,75.0
2023-09-13 21:40:00,273,84.822235,75.0
2023-09-13 21:40:00,274,112.5,112.5
2023-09-13 21:40:00,275,160.0,100.0
2023-09-13 21:40:00,276,78.0,50.0
2023-09-13 21:40:00,277,155.0,100.0
2023-09-13 21:40:00,278,69.0,50.0
2023-09-13 21:40:00,279,160.0,100.0
2023-09-13 21:40:00,280,73.0,50.0
2023-09-13 21:40:00,281,162.0,100.0
2023-09-13 21:40:00,282,75.0,50.0
2023-09-13 21:40:00,283,161.0,100.0
2023-09-13 21:40:00,284,74.0,50.0
2023-09-13 21:40:00,285,160.0,100.0
2023-09-13 21:40:00,286,74.0,50.0
2023-09-13 21:40:00,287,161.0,100.0
2023-09-13 21:40:00,288,75.0,50.0
2023-09-13 21:40:00,289,161.0,100.0
2023-09-13 21:40:00,290,77.0,50.0
2023-09-13 21:40:00,291,0.0,0.0
2023-09-13 21:40:00,292,0.0,0.0
2023-09-13 21:40:00,293,0.0,0.0
2023-09-13 21:40:00,294,0.0,0.0
2023-09-13 21:40:00,299,180.5,123.99823
2023-09-13 21:40:00,300,180.5,123.99823
2023-09-13 21:40:00,301,179.5,123.99823
2023-09-13 21:40:00,302,179.5,123.99823
2023-09-13 21:40:00,303,219.0,132.0
2023-09-13 21:40:00,304,219.0,132.0
2023-09-13 21:40:00,305,311.21875,215.001404
2023-09-13 21:40:00,306,0.0,0.0
2023-09-13 21:40:00,307,297.236481,200.004578
2023-09-13 21:40:00,308,0.0,0.0
2023-09-13 21:40:00,309,0.0,0.0
2023-09-13 21:40:00,310,0.0,0.0
2023-09-13 21:40:00,311,155.5,119.995728
2023-09-13 21:40:00,312,155.5,119.995728
2023-09-13 21:40:00,313,171.0,122.0
2023-09-13 21:40:00,314,0.0,0.0
2023-09-13 21:40:00,315,0.0,0.0
2023-09-13 21:40:00,316,0.0,0.0
2023-09-13 21:40:00,317,0.0,0.0
2023-09-13 21:40:00,318,0.0,0.0
2023-09-13 21:40:00,319,0.0,0.0
2023-09-13 21:40:00,320,125.0,122.0
2023-09-13 21:40:00,321,125.0,122.0
2023-09-13 21:40:00,322,136.0,136.0
2023-09-13 21:40:00,323,161.0,122.0
2023-09-13 21:40:00,324,161.0,122.0
2023-09-13 21:40:00,325,171.0,136.0
2023-09-13 21:40:00,326,0.0,0.0
2023-09-13 21:40:00,327,0.0,0.0
2023-09-13 21:40:00,328,0.0,0.0
2023-09-13 21:40:00,329,0.0,0.0
2023-09-13 21:40:00,330,0.0,0.0
2023-09-13 21:40:00,331,816.0,646.630432
2023-09-13 21:40:00,332,519.0,519.0
2023-09-13 21:40:00,333,0.0,0.0
2023-09-13 21:40:00,334,70.5,50.99826
2023-09-13 21:40:00,335,70.5,50.99826
2023-09-13 21:40:00,336,48.0,48.0
2023-09-13 21:40:00,337,40.5,40.0
2023-09-13 21:40:00,338,0.0,0.0
2023-09-13 21:40:00,339,16.5,15.0
2023-09-13 21:40:00,340,818.0,668.993286
2023-09-13 21:40:00,341,0.0,0.0
2023-09-13 21:40:00,342,166.0,135.0
2023-09-13 21:40:00,343,167.0,135.0
2023-09-13 21:40:00,344,100.0,59.997864
2023-09-13 21:40:00,345,0.0,0.0
2023-09-13 21:40:00,346,114.0,80.0
2023-09-13 21:40:00,347,188.0,163.0
2023-09-13 21:40:00,348,0.0,0.0
2023-09-13 21:40:00,349,0.0,0.0
2023-09-13 21:40:00,350,0.0,0.0
2023-09-13 21:40:00,351,0.0,0.0
2023-09-13 21:40:00,352,0.0,0.0
2023-09-13 21:40:00,353,0.0,0.0
2023-09-13 21:40:00,354,250.0,140.0
2023-09-13 21:40:00,355,0.0,0.0
2023-09-13 21:40:00,356,0.0,0.0
2023-09-13 21:40:00,357,12.5,10.0
2023-09-13 21:40:00,358,10.0,10.0
2023-09-13 21:40:00,359,0.0,0.0
2023-09-13 21:40:00,360,0.0,0.0
2023-09-13 21:40:00,361,0.0,0.0
2023-09-13 21:40:00,362,0.0,0.0
2023-09-13 21:40:00,363,0.0,0.0
2023-09-13 21:40:00,366,423.209351,355.0
2023-09-13 21:40:00,367,418.01062,355.0
2023-09-13 21:40:00,368,0.0,0.0
2023-09-13 21:40:00,369,0.0,0.0
2023-09-13 21:40:00,370,0.0,0.0
2023-09-13 21:40:00,371,0.0,0.0
2023-09-13 21:40:00,372,0.0,0.0
2023-09-13 21:40:00,373,89.922394,69.917511
2023-09-13 21:40:00,374,89.922394,69.917511
2023-09-13 21:40:00,375,86.0,69.917511
2023-09-13 21:40:00,376,167.0,167.0
2023-09-13 21:40:00,377,167.0,167.0
2023-09-13 21:40:00,378,153.0,153.0
2023-09-13 21:40:00,379,40.0,31.0
2023-09-13 21:40:00,380,40.0,31.0
2023-09-13 21:40:00,381,25.0,24.0
2023-09-13 21:40:00,382,0.0,0.0
2023-09-13 21:40:00,383,0.0,0.0
2023-09-13 21:40:00,384,0.0,0.0
2023-09-13 21:40:00,385,277.5,181.044983
2023-09-13 21:40:00,386,277.5,181.3349
2023-09-13 21:40:00,387,276.0,202.0
2023-09-13 21:40:00,388,277.0,181.350159
2023-09-13 21:40:00,389,277.0,180.755005
2023-09-13 21:40:00,390,276.0,202.0
2023-09-13 21:40:00,419,300.0,190.002136
2023-09-13 21:40:00,420,300.0,190.002136
2023-09-13 21:40:00,421,272.0,190.002136
2023-09-13 21:40:00,422,261.0,180.0
2023-09-13 21:40:00,423,261.0,180.0
2023-09-13 21:40:00,432,286.0,216.0
2023-09-13 21:40:00,433,402.540985,254.0
2023-09-13 21:40:00,434,276.0,180.013397
2023-09-13 21:40:00,435,276.0,180.013397
2023-09-13 21:40:00,436,278.0,180.013397
2023-09-13 21:40:00,437,278.0,180.013397
2023-09-13 21:40:00,438,279.0,208.0
2023-09-13 21:40:00,439,281.0,208.0
2023-09-13 21:40:00,440,140.53392,120.773178
2023-09-13 21:40:00,441,192.0,119.0
2023-09-13 21:40:00,442,116.0,116.0
2023-09-13 21:40:00,443,0.0,0.0
2023-09-13 21:40:00,444,0.0,0.0
2023-09-13 21:40:00,450,235.0,231.0
2023-09-13 21:40:00,451,85.0,85.0
2023-09-13 21:40:00,452,0.0,0.0
2023-09-13 21:40:00,453,0.0,0.0
2023-09-13 21:40:00,459,446.0,264.399994
2023-09-13 21:40:00,467,12.0,5.000153
2023-09-13 21:40:00,468,12.0,4.000366
2023-09-13 21:40:00,469,5.0,1.600391
2023-09-13 21:40:00,471,4.166604,0.0
2023-09-13 21:40:00,472,209.99176,180.0
2023-09-13 21:40:00,473,105.0,90.0
2023-09-13 21:40:00,474,210.0,180.0
2023-09-13 21:40:00,475,105.0,90.0
2023-09-13 21:40:00,477,252.0,164.0
2023-09-13 21:40:00,478,252.0,164.0
2023-09-13 21:40:00,479,253.0,163.986282
2023-09-13 21:40:00,480,249.5,164.0
2023-09-13 21:40:00,481,249.5,164.0
2023-09-13 21:40:00,482,253.0,163.986282
2023-09-13 21:40:00,485,0.0,0.0
2023-09-13 21:40:00,486,45.0,15.000916
2023-09-13 21:40:00,487,23.0,13.000565
2023-09-13 21:40:00,488,0.0,0.0
2023-09-13 21:40:00,489,988.0,795.0
2023-09-13 21:40:00,490,992.0,795.0
2023-09-13 21:40:00,491,957.0,791.0
2023-09-13 21:40:00,492,963.0,786.0
2023-09-13 21:40:00,493,985.0,795.0
2023-09-13 21:40:00,494,0.0,0.0
2023-09-13 21:40:00,495,299.999908,200.0
2023-09-13 21:40:00,496,0.0,0.0
2023-09-13 21:40:00,497,399.994598,240.001312
2023-09-13 21:40:00,498,0.0,0.0
2023-09-13 21:40:00,499,357.0,265.0
2023-09-13 21:40:00,501,294.0,158.003479
2023-09-13 21:40:00,502,268.706299,268.706299
2023-09-13 21:40:00,503,292.0,200.0
2023-09-13 21:40:00,507,0.0,0.0
2023-09-13 21:40:00,508,0.0,0.0
2023-09-13 21:40:00,511,0.0,0.0
2023-09-13 21:40:00,512,0.0,0.0
2023-09-13 21:40:00,513,328.0,280.0
2023-09-13 21:40:00,514,138.0,130.0
2023-09-13 21:40:00,516,0.0,0.0
2023-09-13 21:40:00,521,939.0,766.178162
2023-09-13 21:40:00,522,910.0,577.0
2023-09-13 21:40:00,523,0.0,0.0
2023-09-13 21:40:00,524,0.0,0.0
2023-09-13 21:40:00,525,0.0,0.0
2023-09-13 21:40:00,526,259.0,131.0
2023-09-13 21:40:00,527,1357.0,1058.099976
2023-09-13 21:40:00,528,259.0,131.0
2023-09-13 21:40:00,529,875.484619,648.407532
2023-09-13 21:40:00,530,875.484619,652.570618
2023-09-13 21:40:00,533,0.0,0.0
2023-09-13 21:40:00,534,0.0,0.0
2023-09-13 21:40:00,535,0.0,0.0
2023-09-13 21:40:00,536,96.5,31.5
2023-09-13 21:40:00,537,96.5,31.5
2023-09-13 21:40:00,538,104.666672,82.0
2023-09-13 21:40:00,539,336.0,168.0
2023-09-13 21:40:00,540,160.0,84.0
2023-09-13 21:40:00,541,75.0,50.0
2023-09-13 21:40:00,542,39.0,38.500824
2023-09-13 21:40:00,544,1012.0,795.0
2023-09-13 21:40:00,545,1012.0,795.0
2023-09-13 21:40:00,546,357.5,186.0
2023-09-13 21:40:00,547,357.5,186.0
2023-09-13 21:40:00,548,326.0,254.0
2023-09-13 21:40:00,549,239.0,120.0
2023-09-13 21:40:00,550,117.0,90.0
2023-09-13 21:40:00,554,788.922729,665.0
2023-09-13 21:40:00,555,0.0,0.0
2023-09-13 21:40:00,556,0.0,0.0
2023-09-13 21:40:00,557,0.0,0.0
2023-09-13 21:40:00,558,0.0,0.0
2023-09-13 21:40:00,559,0.0,0.0
2023-09-13 21:40:00,560,0.0,0.0
2023-09-13 21:45:00,1,50.0,40.000244
2023-09-13 21:45:00,2,0.0,0.0
2023-09-13 21:45:00,3,419.907104,364.991486
2023-09-13 21:45:00,4,423.324707,364.991486
2023-09-13 21:45:00,5,420.79599,364.991486
2023-09-13 21:45:00,6,417.49231,364.991486
2023-09-13 21:45:00,7,413.569672,364.991486
2023-09-13 21:45:00,8,420.788055,364.991486
2023-09-13 21:45:00,9,479.847931,364.966705
2023-09-13 21:45:00,10,477.045929,364.371613
2023-09-13 21:45:00,11,350.0,200.0
2023-09-13 21:45:00,12,0.0,0.0
2023-09-13 21:45:00,15,522.0,476.818542
2023-09-13 21:45:00,16,524.0,479.748962
2023-09-13 21:45:00,17,0.0,0.0
2023-09-13 21:45:00,18,465.251984,425.251984
2023-09-13 21:45:00,27,615.0,615.0
2023-09-13 21:45:00,28,0.0,0.0
2023-09-13 21:45:00,29,612.0,612.0
2023-09-13 21:45:00,33,0.0,0.0
2023-09-13 21:45:00,36,992.0,795.0
2023-09-13 21:45:00,37,987.0,795.0
2023-09-13 21:45:00,43,365.0,267.0
2023-09-13 21:45:00,46,506.0,445.009064
2023-09-13 21:45:00,47,462.986359,409.996735
2023-09-13 21:45:00,48,462.713654,410.591827
2023-09-13 21:45:00,49,462.787994,410.021515
2023-09-13 21:45:00,50,463.0,405.012726
2023-09-13 21:45:00,51,463.0,405.012726
2023-09-13 21:45:00,52,0.0,0.0
2023-09-13 21:45:00,53,0.0,0.0
2023-09-13 21:45:00,54,0.0,0.0
2023-09-13 21:45:00,55,135.5,135.0
2023-09-13 21:45:00,56,135.5,135.0
2023-09-13 21:45:00,57,173.0,150.0
2023-09-13 21:45:00,58,140.0,135.0
2023-09-13 21:45:00,59,140.0,135.0
2023-09-13 21:45:00,60,176.0,150.0
2023-09-13 21:45:00,61,463.0,393.943481
2023-09-13 21:45:00,62,461.002716,392.568848
2023-09-13 21:45:00,63,0.0,0.0
2023-09-13 21:45:00,64,356.212433,280.452606
2023-09-13 21:45:00,65,334.665558,280.0
2023-09-13 21:45:00,66,343.269928,301.711334
2023-09-13 21:45:00,67,354.775421,311.034698
2023-09-13 21:45:00,68,348.37796,296.603302
2023-09-13 21:45:00,69,855.098022,670.0
2023-09-13 21:45:00,70,853.352966,670.621338
2023-09-13 21:45:00,71,44.0,25.002136
2023-09-13 21:45:00,72,0.0,0.0
2023-09-13 21:45:00,73,0.0,0.0
2023-09-13 21:45:00,74,0.0,0.0
2023-09-13 21:45:00,75,0.0,0.0
2023-09-13 21:45:00,76,0.0,0.0
2023-09-13 21:45:00,77,0.0,0.0
2023-09-13 21:45:00,78,135.0,110.005325
2023-09-13 21:45:00,79,135.0,110.005325
2023-09-13 21:45:00,80,163.0,130.0
2023-09-13 21:45:00,83,450.564667,392.728363
2023-09-13 21:45:00,84,449.621918,393.446411
2023-09-13 21:45:00,85,449.894867,394.537811
2023-09-13 21:45:00,86,0.0,0.0
2023-09-13 21:45:00,87,0.0,0.0
2023-09-13 21:45:00,88,419.947235,342.379669
2023-09-13 21:45:00,89,455.993927,369.448425
2023-09-13 21:45:00,90,457.0,361.210236
2023-09-13 21:45:00,91,0.0,0.0
2023-09-13 21:45:00,92,952.0,635.0
2023-09-13 21:45:00,95,0.0,0.0
2023-09-13 21:45:00,96,0.0,0.0
2023-09-13 21:45:00,97,0.0,0.0
2023-09-13 21:45:00,98,0.0,0.0
2023-09-13 21:45:00,99,0.0,0.0
2023-09-13 21:45:00,100,0.0,0.0
2023-09-13 21:45:00,101,0.0,0.0
2023-09-13 21:45:00,102,0.0,0.0
2023-09-13 21:45:00,103,0.0,0.0
2023-09-13 21:45:00,104,0.0,0.0
2023-09-13 21:45:00,105,0.0,0.0
2023-09-13 21:45:00,106,0.0,0.0
2023-09-13 21:45:00,107,0.0,0.0
2023-09-13 21:45:00,108,0.0,0.0
2023-09-13 21:45:00,112,38.0,27.001438
2023-09-13 21:45:00,113,38.0,27.001438
2023-09-13 21:45:00,114,20.0,20.0
2023-09-13 21:45:00,115,921.0,761.638672
2023-09-13 21:45:00,116,917.99292,765.385376
2023-09-13 21:45:00,117,100.0,60.000153
2023-09-13 21:45:00,118,100.0,60.000153
2023-09-13 21:45:00,119,0.0,0.0
2023-09-13 21:45:00,120,0.0,0.0
2023-09-13 21:45:00,126,11.0,8.0
2023-09-13 21:45:00,127,0.0,0.0
2023-09-13 21:45:00,128,994.0,750.0
2023-09-13 21:45:00,129,992.0,750.0
2023-09-13 21:45:00,130,0.0,0.0
2023-09-13 21:45:00,131,981.0,718.0
2023-09-13 21:45:00,132,936.0,758.0
2023-09-13 21:45:00,133,957.0,755.0
2023-09-13 21:45:00,134,276.084717,266.084717
2023-09-13 21:45:00,135,291.0,234.085022
2023-09-13 21:45:00,136,157.5,109.996994
2023-09-13 21:45:00,137,157.5,109.996994
2023-09-13 21:45:00,138,182.0,121.0
2023-09-13 21:45:00,139,285.5,198.0
2023-09-13 21:45:00,140,285.5,198.0
2023-09-13 21:45:00,141,272.0,188.0
2023-09-13 21:45:00,142,167.0,88.0
2023-09-13 21:45:00,143,167.0,89.143059
2023-09-13 21:45:00,144,171.0,104.0
2023-09-13 21:45:00,145,164.0,88.436272
2023-09-13 21:45:00,146,164.0,88.436272
2023-09-13 21:45:00,147,168.0,104.0
2023-09-13 21:45:00,150,37.0,29.999542
2023-09-13 21:45:00,151,37.0,29.999542
2023-09-13 21:45:00,152,29.0,29.0
2023-09-13 21:45:00,153,0.0,0.0
2023-09-13 21:45:00,154,242.0,134.0
2023-09-13 21:45:00,155,123.0,67.0
2023-09-13 21:45:00,156,0.0,0.0
2023-09-13 21:45:00,158,0.0,0.0
2023-09-13 21:45:00,159,993.0,795.0
2023-09-13 21:45:00,160,1012.0,795.0
2023-09-13 21:45:00,161,0.0,0.0
2023-09-13 21:45:00,162,299.998077,220.003342
2023-09-13 21:45:00,166,0.0,0.0
2023-09-13 21:45:00,167,0.0,0.0
2023-09-13 21:45:00,168,0.0,0.0
2023-09-13 21:45:00,169,142.0,105.995361
2023-09-13 21:45:00,170,142.0,105.995361
2023-09-13 21:45:00,171,166.0,105.995361
2023-09-13 21:45:00,172,140.0,104.99588
2023-09-13 21:45:00,173,140.0,104.99588
2023-09-13 21:45:00,174,167.0,104.99588
2023-09-13 21:45:00,175,0.0,0.0
2023-09-13 21:45:00,176,286.370392,153.920074
2023-09-13 21:45:00,177,157.0,106.0
2023-09-13 21:45:00,178,152.0,115.997803
2023-09-13 21:45:00,179,152.0,115.997803
2023-09-13 21:45:00,180,178.0,124.0
2023-09-13 21:45:00,181,152.5,115.997803
2023-09-13 21:45:00,182,152.5,115.997803
2023-09-13 21:45:00,183,177.0,120.0
2023-09-13 21:45:00,184,150.0,115.997803
2023-09-13 21:45:00,185,150.0,115.997803
2023-09-13 21:45:00,186,178.0,122.0
2023-09-13 21:45:00,187,0.0,0.0
2023-09-13 21:45:00,188,0.0,0.0
2023-09-13 21:45:00,189,0.0,0.0
2023-09-13 21:45:00,190,990.0,795.0
2023-09-13 21:45:00,191,989.0,795.0
2023-09-13 21:45:00,193,0.0,0.0
2023-09-13 21:45:00,194,0.0,0.0
2023-09-13 21:45:00,195,25.72805,10.0
2023-09-13 21:45:00,196,0.0,0.0
2023-09-13 21:45:00,197,0.0,0.0
2023-09-13 21:45:00,198,200.0,121.104446
2023-09-13 21:45:00,200,0.0,0.0
2023-09-13 21:45:00,207,67.488327,67.401352
2023-09-13 21:45:00,208,0.0,0.0
2023-09-13 21:45:00,209,66.169922,65.954773
2023-09-13 21:45:00,210,68.321487,68.142944
2023-09-13 21:45:00,211,75.0,60.0
2023-09-13 21:45:00,212,125.388504,125.388504
2023-09-13 21:45:00,213,0.0,0.0
2023-09-13 21:45:00,214,0.0,0.0
2023-09-13 21:45:00,215,0.0,0.0
2023-09-13 21:45:00,216,0.0,0.0
2023-09-13 21:45:00,217,0.0,0.0
2023-09-13 21:45:00,218,25.0,20.99826
2023-09-13 21:45:00,219,25.0,20.99826
2023-09-13 21:45:00,220,25.0,20.99826
2023-09-13 21:45:00,231,339.991455,270.0
2023-09-13 21:45:00,232,0.0,0.0
2023-09-13 21:45:00,233,0.0,0.0
2023-09-13 21:45:00,234,0.0,0.0
2023-09-13 21:45:00,237,0.0,0.0
2023-09-13 21:45:00,238,0.0,0.0
2023-09-13 21:45:00,240,280.0,200.0
2023-09-13 21:45:00,241,142.0,100.0
2023-09-13 21:45:00,242,153.0,153.0
2023-09-13 21:45:00,243,174.0,164.705353
2023-09-13 21:45:00,244,174.0,164.705353
2023-09-13 21:45:00,247,76.0,75.0
2023-09-13 21:45:00,248,65.0,26.5
2023-09-13 21:45:00,249,162.333328,99.590454
2023-09-13 21:45:00,250,162.333328,99.370728
2023-09-13 21:45:00,251,162.333328,99.700317
2023-09-13 21:45:00,252,256.0,195.0
2023-09-13 21:45:00,253,106.0,65.0
2023-09-13 21:45:00,254,39.0,32.49855
2023-09-13 21:45:00,255,250.0,167.0
2023-09-13 21:45:00,256,250.0,167.0
2023-09-13 21:45:00,257,265.0,216.0
2023-09-13 21:45:00,258,253.0,162.007477
2023-09-13 21:45:00,259,253.0,162.007477
2023-09-13 21:45:00,260,248.0,208.0
2023-09-13 21:45:00,264,10.000229,5.000229
2023-09-13 21:45:00,265,10.000229,5.000229
2023-09-13 21:45:00,266,0.0,0.0
2023-09-13 21:45:00,267,299.988098,230.0
2023-09-13 21:45:00,268,238.5,131.0
2023-09-13 21:45:00,269,238.5,131.0
2023-09-13 21:45:00,270,242.0,131.0
2023-09-13 21:45:00,271,81.815796,75.0
2023-09-13 21:45:00,272,84.822235,75.0
2023-09-13 21:45:00,273,84.822235,75.0
2023-09-13 21:45:00,274,112.5,112.5
2023-09-13 21:45:00,275,160.0,100.0
2023-09-13 21:45:00,276,78.0,50.0
2023-09-13 21:45:00,277,155.0,100.0
2023-09-13 21:45:00,278,69.0,50.0
2023-09-13 21:45:00,279,160.0,100.0
2023-09-13 21:45:00,280,73.0,50.0
2023-09-13 21:45:00,281,162.0,100.0
2023-09-13 21:45:00,282,75.0,50.0
2023-09-13 21:45:00,283,161.0,100.0
2023-09-13 21:45:00,284,74.0,50.0
2023-09-13 21:45:00,285,160.0,100.0
2023-09-13 21:45:00,286,74.0,50.0
2023-09-13 21:45:00,287,161.0,100.0
2023-09-13 21:45:00,288,75.0,50.0
2023-09-13 21:45:00,289,161.0,100.0
2023-09-13 21:45:00,290,77.0,50.0
2023-09-13 21:45:00,291,0.0,0.0
2023-09-13 21:45:00,292,0.0,0.0
2023-09-13 21:45:00,293,0.0,0.0
2023-09-13 21:45:00,294,0.0,0.0
2023-09-13 21:45:00,299,180.5,123.99823
2023-09-13 21:45:00,300,180.5,123.99823
2023-09-13 21:45:00,301,179.5,123.99823
2023-09-13 21:45:00,302,179.5,123.99823
2023-09-13 21:45:00,303,219.0,132.0
2023-09-13 21:45:00,304,219.0,132.0
2023-09-13 21:45:00,305,311.21875,215.001404
2023-09-13 21:45:00,306,0.0,0.0
2023-09-13 21:45:00,307,297.236481,200.004578
2023-09-13 21:45:00,308,0.0,0.0
2023-09-13 21:45:00,309,0.0,0.0
2023-09-13 21:45:00,310,0.0,0.0
2023-09-13 21:45:00,311,155.5,119.995728
2023-09-13 21:45:00,312,155.5,119.995728
2023-09-13 21:45:00,313,171.0,122.0
2023-09-13 21:45:00,314,0.0,0.0
2023-09-13 21:45:00,315,0.0,0.0
2023-09-13 21:45:00,316,0.0,0.0
2023-09-13 21:45:00,317,0.0,0.0
2023-09-13 21:45:00,318,0.0,0.0
2023-09-13 21:45:00,319,0.0,0.0
2023-09-13 21:45:00,320,125.0,122.0
2023-09-13 21:45:00,321,125.0,122.0
2023-09-13 21:45:00,322,136.0,136.0
2023-09-13 21:45:00,323,161.0,122.0
2023-09-13 21:45:00,324,161.0,122.0
2023-09-13 21:45:00,325,171.0,136.0
2023-09-13 21:45:00,326,0.0,0.0
2023-09-13 21:45:00,327,0.0,0.0
2023-09-13 21:45:00,328,0.0,0.0
2023-09-13 21:45:00,329,0.0,0.0
2023-09-13 21:45:00,330,0.0,0.0
2023-09-13 21:45:00,331,816.0,646.630432
2023-09-13 21:45:00,332,519.0,519.0
2023-09-13 21:45:00,333,0.0,0.0
2023-09-13 21:45:00,334,70.5,50.99826
2023-09-13 21:45:00,335,70.5,50.99826
2023-09-13 21:45:00,336,48.0,48.0
2023-09-13 21:45:00,337,40.5,40.0
2023-09-13 21:45:00,338,0.0,0.0
2023-09-13 21:45:00,339,16.5,15.0
2023-09-13 21:45:00,340,818.0,668.993286
2023-09-13 21:45:00,341,0.0,0.0
2023-09-13 21:45:00,342,166.0,135.0
2023-09-13 21:45:00,343,167.0,135.0
2023-09-13 21:45:00,344,100.0,59.997864
2023-09-13 21:45:00,345,0.0,0.0
2023-09-13 21:45:00,346,114.0,80.0
2023-09-13 21:45:00,347,188.0,163.0
2023-09-13 21:45:00,348,0.0,0.0
2023-09-13 21:45:00,349,0.0,0.0
2023-09-13 21:45:00,350,0.0,0.0
2023-09-13 21:45:00,351,0.0,0.0
2023-09-13 21:45:00,352,0.0,0.0
2023-09-13 21:45:00,353,0.0,0.0
2023-09-13 21:45:00,354,250.0,140.0
2023-09-13 21:45:00,355,0.0,0.0
2023-09-13 21:45:00,356,0.0,0.0
2023-09-13 21:45:00,357,12.5,10.0
2023-09-13 21:45:00,358,10.0,10.0
2023-09-13 21:45:00,359,0.0,0.0
2023-09-13 21:45:00,360,0.0,0.0
2023-09-13 21:45:00,361,0.0,0.0
2023-09-13 21:45:00,362,0.0,0.0
2023-09-13 21:45:00,363,0.0,0.0
2023-09-13 21:45:00,366,423.209351,355.0
2023-09-13 21:45:00,367,418.01062,355.0
2023-09-13 21:45:00,368,0.0,0.0
2023-09-13 21:45:00,369,0.0,0.0
2023-09-13 21:45:00,370,0.0,0.0
2023-09-13 21:45:00,371,0.0,0.0
2023-09-13 21:45:00,372,0.0,0.0
2023-09-13 21:45:00,373,89.922394,69.917511
2023-09-13 21:45:00,374,89.922394,69.917511
2023-09-13 21:45:00,375,86.0,69.917511
2023-09-13 21:45:00,376,167.0,167.0
2023-09-13 21:45:00,377,167.0,167.0
2023-09-13 21:45:00,378,153.0,153.0
2023-09-13 21:45:00,379,40.0,31.0
2023-09-13 21:45:00,380,40.0,31.0
2023-09-13 21:45:00,381,25.0,24.0
2023-09-13 21:45:00,382,0.0,0.0
2023-09-13 21:45:00,383,0.0,0.0
2023-09-13 21:45:00,384,0.0,0.0
2023-09-13 21:45:00,385,277.5,181.044983
2023-09-13 21:45:00,386,277.5,181.3349
2023-09-13 21:45:00,387,276.0,202.0
2023-09-13 21:45:00,388,277.0,181.350159
2023-09-13 21:45:00,389,277.0,180.755005
2023-09-13 21:45:00,390,276.0,202.0
2023-09-13 21:45:00,419,300.0,190.002136
2023-09-13 21:45:00,420,300.0,190.002136
2023-09-13 21:45:00,421,272.0,190.002136
2023-09-13 21:45:00,422,261.0,180.0
2023-09-13 21:45:00,423,261.0,180.0
2023-09-13 21:45:00,432,286.0,216.0
2023-09-13 21:45:00,433,402.540985,254.0
2023-09-13 21:45:00,434,276.0,180.013397
2023-09-13 21:45:00,435,276.0,180.013397
2023-09-13 21:45:00,436,278.0,180.013397
2023-09-13 21:45:00,437,278.0,180.013397
2023-09-13 21:45:00,438,279.0,208.0
2023-09-13 21:45:00,439,281.0,208.0
2023-09-13 21:45:00,440,140.53392,120.773178
2023-09-13 21:45:00,441,192.0,119.0
2023-09-13 21:45:00,442,116.0,116.0
2023-09-13 21:45:00,443,0.0,0.0
2023-09-13 21:45:00,444,0.0,0.0
2023-09-13 21:45:00,450,235.0,231.0
2023-09-13 21:45:00,451,85.0,85.0
2023-09-13 21:45:00,452,0.0,0.0
2023-09-13 21:45:00,453,0.0,0.0
2023-09-13 21:45:00,459,446.0,264.399994
2023-09-13 21:45:00,467,12.0,5.000153
2023-09-13 21:45:00,468,12.0,4.000366
2023-09-13 21:45:00,469,5.0,1.600391
2023-09-13 21:45:00,471,4.166604,0.0
2023-09-13 21:45:00,472,209.99176,180.0
2023-09-13 21:45:00,473,105.0,90.0
2023-09-13 21:45:00,474,210.0,180.0
2023-09-13 21:45:00,475,105.0,90.0
2023-09-13 21:45:00,477,252.0,164.0
2023-09-13 21:45:00,478,252.0,164.0
2023-09-13 21:45:00,479,253.0,163.986282
2023-09-13 21:45:00,480,249.5,164.0
2023-09-13 21:45:00,481,249.5,164.0
2023-09-13 21:45:00,482,253.0,163.986282
2023-09-13 21:45:00,485,0.0,0.0
2023-09-13 21:45:00,486,45.0,15.000916
2023-09-13 21:45:00,487,23.0,13.000565
2023-09-13 21:45:00,488,0.0,0.0
2023-09-13 21:45:00,489,988.0,795.0
2023-09-13 21:45:00,490,992.0,795.0
2023-09-13 21:45:00,491,957.0,791.0
2023-09-13 21:45:00,492,963.0,786.0
2023-09-13 21:45:00,493,985.0,795.0
2023-09-13 21:45:00,494,0.0,0.0
2023-09-13 21:45:00,495,299.999908,200.0
2023-09-13 21:45:00,496,0.0,0.0
2023-09-13 21:45:00,497,399.994598,240.001312
2023-09-13 21:45:00,498,0.0,0.0
2023-09-13 21:45:00,499,357.0,265.0
2023-09-13 21:45:00,501,294.0,158.003479
2023-09-13 21:45:00,502,268.706299,268.706299
2023-09-13 21:45:00,503,292.0,200.0
2023-09-13 21:45:00,507,0.0,0.0
2023-09-13 21:45:00,508,0.0,0.0
2023-09-13 21:45:00,511,0.0,0.0
2023-09-13 21:45:00,512,0.0,0.0
2023-09-13 21:45:00,513,328.0,280.0
2023-09-13 21:45:00,514,138.0,130.0
2023-09-13 21:45:00,516,0.0,0.0
2023-09-13 21:45:00,521,939.0,766.178162
2023-09-13 21:45:00,522,910.0,577.0
2023-09-13 21:45:00,523,0.0,0.0
2023-09-13 21:45:00,524,0.0,0.0
2023-09-13 21:45:00,525,0.0,0.0
2023-09-13 21:45:00,526,259.0,131.0
2023-09-13 21:45:00,527,1357.0,1058.099976
2023-09-13 21:45:00,528,259.0,131.0
2023-09-13 21:45:00,529,875.484619,648.407532
2023-09-13 21:45:00,530,875.484619,652.570618
2023-09-13 21:45:00,533,0.0,0.0
2023-09-13 21:45:00,534,0.0,0.0
2023-09-13 21:45:00,535,0.0,0.0
2023-09-13 21:45:00,536,96.5,31.5
2023-09-13 21:45:00,537,96.5,31.5
2023-09-13 21:45:00,538,104.666672,82.0
2023-09-13 21:45:00,539,336.0,168.0
2023-09-13 21:45:00,540,160.0,84.0
2023-09-13 21:45:00,541,75.0,50.0
2023-09-13 21:45:00,542,39.0,38.500824
2023-09-13 21:45:00,544,1012.0,795.0
2023-09-13 21:45:00,545,1012.0,795.0
2023-09-13 21:45:00,546,357.5,186.0
2023-09-13 21:45:00,547,357.5,186.0
2023-09-13 21:45:00,548,326.0,254.0
2023-09-13 21:45:00,549,239.0,120.0
2023-09-13 21:45:00,550,117.0,90.0
2023-09-13 21:45:00,554,788.922729,665.0
2023-09-13 21:45:00,555,0.0,0.0
2023-09-13 21:45:00,556,0.0,0.0
2023-09-13 21:45:00,557,0.0,0.0
2023-09-13 21:45:00,558,0.0,0.0
2023-09-13 21:45:00,559,0.0,0.0
2023-09-13 21:45:00,560,0.0,0.0
2023-09-13 21:50:00,1,50.0,40.000244
2023-09-13 21:50:00,2,0.0,0.0
2023-09-13 21:50:00,3,419.907104,364.991486
2023-09-13 21:50:00,4,423.324707,364.991486
2023-09-13 21:50:00,5,420.79599,364.991486
2023-09-13 21:50:00,6,417.49231,364.991486
2023-09-13 21:50:00,7,413.569672,364.991486
2023-09-13 21:50:00,8,420.788055,364.991486
2023-09-13 21:50:00,9,479.847931,364.966705
2023-09-13 21:50:00,10,477.045929,364.371613
2023-09-13 21:50:00,11,350.0,200.0
2023-09-13 21:50:00,12,0.0,0.0
2023-09-13 21:50:00,15,522.0,476.818542
2023-09-13 21:50:00,16,524.0,479.748962
2023-09-13 21:50:00,17,0.0,0.0
2023-09-13 21:50:00,18,465.251984,425.251984
2023-09-13 21:50:00,27,615.0,615.0
2023-09-13 21:50:00,28,0.0,0.0
2023-09-13 21:50:00,29,612.0,612.0
2023-09-13 21:50:00,33,0.0,0.0
2023-09-13 21:50:00,36,992.0,795.0
2023-09-13 21:50:00,37,987.0,795.0
2023-09-13 21:50:00,43,365.0,267.0
2023-09-13 21:50:00,46,506.0,445.009064
2023-09-13 21:50:00,47,462.986359,409.996735
2023-09-13 21:50:00,48,462.713654,410.591827
2023-09-13 21:50:00,49,462.787994,410.021515
2023-09-13 21:50:00,50,463.0,405.012726
2023-09-13 21:50:00,51,463.0,405.012726
2023-09-13 21:50:00,52,0.0,0.0
2023-09-13 21:50:00,53,0.0,0.0
2023-09-13 21:50:00,54,0.0,0.0
2023-09-13 21:50:00,55,135.5,135.0
2023-09-13 21:50:00,56,135.5,135.0
2023-09-13 21:50:00,57,173.0,150.0
2023-09-13 21:50:00,58,140.0,135.0
2023-09-13 21:50:00,59,140.0,135.0
2023-09-13 21:50:00,60,176.0,150.0
2023-09-13 21:50:00,61,463.0,393.943481
2023-09-13 21:50:00,62,461.002716,392.568848
2023-09-13 21:50:00,63,0.0,0.0
2023-09-13 21:50:00,64,356.212433,280.452606
2023-09-13 21:50:00,65,334.665558,280.0
2023-09-13 21:50:00,66,343.269928,301.711334
2023-09-13 21:50:00,67,354.775421,311.034698
2023-09-13 21:50:00,68,348.37796,296.603302
2023-09-13 21:50:00,69,855.098022,670.0
2023-09-13 21:50:00,70,853.352966,670.621338
2023-09-13 21:50:00,71,44.0,25.002136
2023-09-13 21:50:00,72,0.0,0.0
2023-09-13 21:50:00,73,0.0,0.0
2023-09-13 21:50:00,74,0.0,0.0
2023-09-13 21:50:00,75,0.0,0.0
2023-09-13 21:50:00,76,0.0,0.0
2023-09-13 21:50:00,77,0.0,0.0
2023-09-13 21:50:00,78,135.0,110.005325
2023-09-13 21:50:00,79,135.0,110.005325
2023-09-13 21:50:00,80,163.0,130.0
2023-09-13 21:50:00,83,450.564667,392.728363
2023-09-13 21:50:00,84,449.621918,393.446411
2023-09-13 21:50:00,85,449.894867,394.537811
2023-09-13 21:50:00,86,0.0,0.0
2023-09-13 21:50:00,87,0.0,0.0
2023-09-13 21:50:00,88,419.947235,342.379669
2023-09-13 21:50:00,89,455.993927,369.448425
2023-09-13 21:50:00,90,457.0,361.210236
2023-09-13 21:50:00,91,0.0,0.0
2023-09-13 21:50:00,92,952.0,635.0
2023-09-13 21:50:00,95,0.0,0.0
2023-09-13 21:50:00,96,0.0,0.0
2023-09-13 21:50:00,97,0.0,0.0
2023-09-13 21:50:00,98,0.0,0.0
2023-09-13 21:50:00,99,0.0,0.0
2023-09-13 21:50:00,100,0.0,0.0
2023-09-13 21:50:00,101,0.0,0.0
2023-09-13 21:50:00,102,0.0,0.0
2023-09-13 21:50:00,103,0.0,0.0
2023-09-13 21:50:00,104,0.0,0.0
2023-09-13 21:50:00,105,0.0,0.0
2023-09-13 21:50:00,106,0.0,0.0
2023-09-13 21:50:00,107,0.0,0.0
2023-09-13 21:50:00,108,0.0,0.0
2023-09-13 21:50:00,112,38.0,27.001438
2023-09-13 21:50:00,113,38.0,27.001438
2023-09-13 21:50:00,114,20.0,20.0
2023-09-13 21:50:00,115,921.0,761.638672
2023-09-13 21:50:00,116,917.99292,765.385376
2023-09-13 21:50:00,117,100.0,60.000153
2023-09-13 21:50:00,118,100.0,60.000153
2023-09-13 21:50:00,119,0.0,0.0
2023-09-13 21:50:00,120,0.0,0.0
2023-09-13 21:50:00,126,11.0,8.0
2023-09-13 21:50:00,127,0.0,0.0
2023-09-13 21:50:00,128,994.0,750.0
2023-09-13 21:50:00,129,992.0,750.0
2023-09-13 21:50:00,130,0.0,0.0
2023-09-13 21:50:00,131,981.0,718.0
2023-09-13 21:50:00,132,936.0,758.0
2023-09-13 21:50:00,133,957.0,755.0
2023-09-13 21:50:00,134,276.084717,266.084717
2023-09-13 21:50:00,135,291.0,234.085022
2023-09-13 21:50:00,136,157.5,109.996994
2023-09-13 21:50:00,137,157.5,109.996994
2023-09-13 21:50:00,138,182.0,121.0
2023-09-13 21:50:00,139,285.5,198.0
2023-09-13 21:50:00,140,285.5,198.0
2023-09-13 21:50:00,141,272.0,188.0
2023-09-13 21:50:00,142,167.0,88.0
2023-09-13 21:50:00,143,167.0,89.143059
2023-09-13 21:50:00,144,171.0,104.0
2023-09-13 21:50:00,145,164.0,88.436272
2023-09-13 21:50:00,146,164.0,88.436272
2023-09-13 21:50:00,147,168.0,104.0
2023-09-13 21:50:00,150,37.0,29.999542
2023-09-13 21:50:00,151,37.0,29.999542
2023-09-13 21:50:00,152,29.0,29.0
2023-09-13 21:50:00,153,0.0,0.0
2023-09-13 21:50:00,154,242.0,134.0
2023-09-13 21:50:00,155,123.0,67.0
2023-09-13 21:50:00,156,0.0,0.0
2023-09-13 21:50:00,158,0.0,0.0
2023-09-13 21:50:00,159,993.0,795.0
2023-09-13 21:50:00,160,1012.0,795.0
2023-09-13 21:50:00,161,0.0,0.0
2023-09-13 21:50:00,162,299.998077,220.003342
2023-09-13 21:50:00,166,0.0,0.0
2023-09-13 21:50:00,167,0.0,0.0
2023-09-13 21:50:00,168,0.0,0.0
2023-09-13 21:50:00,169,142.0,105.995361
2023-09-13 21:50:00,170,142.0,105.995361
2023-09-13 21:50:00,171,166.0,105.995361
2023-09-13 21:50:00,172,140.0,104.99588
2023-09-13 21:50:00,173,140.0,104.99588
2023-09-13 21:50:00,174,167.0,104.99588
2023-09-13 21:50:00,175,0.0,0.0
2023-09-13 21:50:00,176,286.370392,153.920074
2023-09-13 21:50:00,177,157.0,106.0
2023-09-13 21:50:00,178,152.0,115.997803
2023-09-13 21:50:00,179,152.0,115.997803
2023-09-13 21:50:00,180,178.0,124.0
2023-09-13 21:50:00,181,152.5,115.997803
2023-09-13 21:50:00,182,152.5,115.997803
2023-09-13 21:50:00,183,177.0,120.0
2023-09-13 21:50:00,184,150.0,115.997803
2023-09-13 21:50:00,185,150.0,115.997803
2023-09-13 21:50:00,186,178.0,122.0
2023-09-13 21:50:00,187,0.0,0.0
2023-09-13 21:50:00,188,0.0,0.0
2023-09-13 21:50:00,189,0.0,0.0
2023-09-13 21:50:00,190,990.0,795.0
2023-09-13 21:50:00,191,989.0,795.0
2023-09-13 21:50:00,193,0.0,0.0
2023-09-13 21:50:00,194,0.0,0.0
2023-09-13 21:50:00,195,25.72805,10.0
2023-09-13 21:50:00,196,0.0,0.0
2023-09-13 21:50:00,197,0.0,0.0
2023-09-13 21:50:00,198,200.0,121.104446
2023-09-13 21:50:00,200,0.0,0.0
2023-09-13 21:50:00,207,67.488327,67.401352
2023-09-13 21:50:00,208,0.0,0.0
2023-09-13 21:50:00,209,66.169922,65.954773
2023-09-13 21:50:00,210,68.321487,68.142944
2023-09-13 21:50:00,211,75.0,60.0
2023-09-13 21:50:00,212,125.388504,125.388504
2023-09-13 21:50:00,213,0.0,0.0
2023-09-13 21:50:00,214,0.0,0.0
2023-09-13 21:50:00,215,0.0,0.0
2023-09-13 21:50:00,216,0.0,0.0
2023-09-13 21:50:00,217,0.0,0.0
2023-09-13 21:50:00,218,25.0,20.99826
2023-09-13 21:50:00,219,25.0,20.99826
2023-09-13 21:50:00,220,25.0,20.99826
2023-09-13 21:50:00,231,339.991455,270.0
2023-09-13 21:50:00,232,0.0,0.0
2023-09-13 21:50:00,233,0.0,0.0
2023-09-13 21:50:00,234,0.0,0.0
2023-09-13 21:50:00,237,0.0,0.0
2023-09-13 21:50:00,238,0.0,0.0
2023-09-13 21:50:00,240,280.0,200.0
2023-09-13 21:50:00,241,142.0,100.0
2023-09-13 21:50:00,242,153.0,153.0
2023-09-13 21:50:00,243,174.0,164.705353
2023-09-13 21:50:00,244,174.0,164.705353
2023-09-13 21:50:00,247,76.0,75.0
2023-09-13 21:50:00,248,65.0,26.5
2023-09-13 21:50:00,249,162.333328,99.590454
2023-09-13 21:50:00,250,162.333328,99.370728
2023-09-13 21:50:00,251,162.333328,99.700317
2023-09-13 21:50:00,252,256.0,195.0
2023-09-13 21:50:00,253,106.0,65.0
2023-09-13 21:50:00,254,39.0,32.49855
2023-09-13 21:50:00,255,250.0,167.0
2023-09-13 21:50:00,256,250.0,167.0
2023-09-13 21:50:00,257,265.0,216.0
2023-09-13 21:50:00,258,253.0,162.007477
2023-09-13 21:50:00,259,253.0,162.007477
2023-09-13 21:50:00,260,248.0,208.0
2023-09-13 21:50:00,264,10.000229,5.000229
2023-09-13 21:50:00,265,10.000229,5.000229
2023-09-13 21:50:00,266,0.0,0.0
2023-09-13 21:50:00,267,299.988098,230.0
2023-09-13 21:50:00,268,238.5,131.0
2023-09-13 21:50:00,269,238.5,131.0
2023-09-13 21:50:00,270,242.0,131.0
2023-09-13 21:50:00,271,81.815796,75.0
2023-09-13 21:50:00,272,84.822235,75.0
2023-09-13 21:50:00,273,84.822235,75.0
2023-09-13 21:50:00,274,112.5,112.5
2023-09-13 21:50:00,275,160.0,100.0
2023-09-13 21:50:00,276,78.0,50.0
2023-09-13 21:50:00,277,155.0,100.0
2023-09-13 21:50:00,278,69.0,50.0
2023-09-13 21:50:00,279,160.0,100.0
2023-09-13 21:50:00,280,73.0,50.0
2023-09-13 21:50:00,281,162.0,100.0
2023-09-13 21:50:00,282,75.0,50.0
2023-09-13 21:50:00,283,161.0,100.0
2023-09-13 21:50:00,284,74.0,50.0
2023-09-13 21:50:00,285,160.0,100.0
2023-09-13 21:50:00,286,74.0,50.0
2023-09-13 21:50:00,287,161.0,100.0
2023-09-13 21:50:00,288,75.0,50.0
2023-09-13 21:50:00,289,161.0,100.0
2023-09-13 21:50:00,290,77.0,50.0
2023-09-13 21:50:00,291,0.0,0.0
2023-09-13 21:50:00,292,0.0,0.0
2023-09-13 21:50:00,293,0.0,0.0
2023-09-13 21:50:00,294,0.0,0.0
2023-09-13 21:50:00,299,180.5,123.99823
2023-09-13 21:50:00,300,180.5,123.99823
2023-09-13 21:50:00,301,179.5,123.99823
2023-09-13 21:50:00,302,179.5,123.99823
2023-09-13 21:50:00,303,219.0,132.0
2023-09-13 21:50:00,304,219.0,132.0
2023-09-13 21:50:00,305,311.21875,215.001404
2023-09-13 21:50:00,306,0.0,0.0
2023-09-13 21:50:00,307,297.236481,200.004578
2023-09-13 21:50:00,308,0.0,0.0
2023-09-13 21:50:00,309,0.0,0.0
2023-09-13 21:50:00,310,0.0,0.0
2023-09-13 21:50:00,311,155.5,119.995728
2023-09-13 21:50:00,312,155.5,119.995728
2023-09-13 21:50:00,313,171.0,122.0
2023-09-13 21:50:00,314,0.0,0.0
2023-09-13 21:50:00,315,0.0,0.0
2023-09-13 21:50:00,316,0.0,0.0
2023-09-13 21:50:00,317,0.0,0.0
2023-09-13 21:50:00,318,0.0,0.0
2023-09-13 21:50:00,319,0.0,0.0
2023-09-13 21:50:00,320,125.0,122.0
2023-09-13 21:50:00,321,125.0,122.0
2023-09-13 21:50:00,322,136.0,136.0
2023-09-13 21:50:00,323,161.0,122.0
2023-09-13 21:50:00,324,161.0,122.0
2023-09-13 21:50:00,325,171.0,136.0
2023-09-13 21:50:00,326,0.0,0.0
2023-09-13 21:50:00,327,0.0,0.0
2023-09-13 21:50:00,328,0.0,0.0
2023-09-13 21:50:00,329,0.0,0.0
2023-09-13 21:50:00,330,0.0,0.0
2023-09-13 21:50:00,331,816.0,646.630432
2023-09-13 21:50:00,332,519.0,519.0
2023-09-13 21:50:00,333,0.0,0.0
2023-09-13 21:50:00,334,70.5,50.99826
2023-09-13 21:50:00,335,70.5,50.99826
2023-09-13 21:50:00,336,48.0,48.0
2023-09-13 21:50:00,337,40.5,40.0
2023-09-13 21:50:00,338,0.0,0.0
2023-09-13 21:50:00,339,16.5,15.0
2023-09-13 21:50:00,340,818.0,668.993286
2023-09-13 21:50:00,341,0.0,0.0
2023-09-13 21:50:00,342,166.0,135.0
2023-09-13 21:50:00,343,167.0,135.0
2023-09-13 21:50:00,344,100.0,59.997864
2023-09-13 21:50:00,345,0.0,0.0
2023-09-13 21:50:00,346,114.0,80.0
2023-09-13 21:50:00,347,188.0,163.0
2023-09-13 21:50:00,348,0.0,0.0
2023-09-13 21:50:00,349,0.0,0.0
2023-09-13 21:50:00,350,0.0,0.0
2023-09-13 21:50:00,351,0.0,0.0
2023-09-13 21:50:00,352,0.0,0.0
2023-09-13 21:50:00,353,0.0,0.0
2023-09-13 21:50:00,354,250.0,140.0
2023-09-13 21:50:00,355,0.0,0.0
2023-09-13 21:50:00,356,0.0,0.0
2023-09-13 21:50:00,357,12.5,10.0
2023-09-13 21:50:00,358,10.0,10.0
2023-09-13 21:50:00,359,0.0,0.0
2023-09-13 21:50:00,360,0.0,0.0
2023-09-13 21:50:00,361,0.0,0.0
2023-09-13 21:50:00,362,0.0,0.0
2023-09-13 21:50:00,363,0.0,0.0
2023-09-13 21:50:00,366,423.209351,355.0
2023-09-13 21:50:00,367,418.01062,355.0
2023-09-13 21:50:00,368,0.0,0.0
2023-09-13 21:50:00,369,0.0,0.0
2023-09-13 21:50:00,370,0.0,0.0
2023-09-13 21:50:00,371,0.0,0.0
2023-09-13 21:50:00,372,0.0,0.0
2023-09-13 21:50:00,373,89.922394,69.917511
2023-09-13 21:50:00,374,89.922394,69.917511
2023-09-13 21:50:00,375,86.0,69.917511
2023-09-13 21:50:00,376,167.0,167.0
2023-09-13 21:50:00,377,167.0,167.0
2023-09-13 21:50:00,378,153.0,153.0
2023-09-13 21:50:00,379,40.0,31.0
2023-09-13 21:50:00,380,40.0,31.0
2023-09-13 21:50:00,381,25.0,24.0
2023-09-13 21:50:00,382,0.0,0.0
2023-09-13 21:50:00,383,0.0,0.0
2023-09-13 21:50:00,384,0.0,0.0
2023-09-13 21:50:00,385,277.5,181.044983
2023-09-13 21:50:00,386,277.5,181.3349
2023-09-13 21:50:00,387,276.0,202.0
2023-09-13 21:50:00,388,277.0,181.350159
2023-09-13 21:50:00,389,277.0,180.755005
2023-09-13 21:50:00,390,276.0,202.0
2023-09-13 21:50:00,419,300.0,190.002136
2023-09-13 21:50:00,420,300.0,190.002136
2023-09-13 21:50:00,421,272.0,190.002136
2023-09-13 21:50:00,422,261.0,180.0
2023-09-13 21:50:00,423,261.0,180.0
2023-09-13 21:50:00,432,286.0,216.0
2023-09-13 21:50:00,433,402.540985,254.0
2023-09-13 21:50:00,434,276.0,180.013397
2023-09-13 21:50:00,435,276.0,180.013397
2023-09-13 21:50:00,436,278.0,180.013397
2023-09-13 21:50:00,437,278.0,180.013397
2023-09-13 21:50:00,438,279.0,208.0
2023-09-13 21:50:00,439,281.0,208.0
2023-09-13 21:50:00,440,140.53392,120.773178
2023-09-13 21:50:00,441,192.0,119.0
2023-09-13 21:50:00,442,116.0,116.0
2023-09-13 21:50:00,443,0.0,0.0
2023-09-13 21:50:00,444,0.0,0.0
2023-09-13 21:50:00,450,235.0,231.0
2023-09-13 21:50:00,451,85.0,85.0
2023-09-13 21:50:00,452,0.0,0.0
2023-09-13 21:50:00,453,0.0,0.0
2023-09-13 21:50:00,459,446.0,264.399994
2023-09-13 21:50:00,467,12.0,5.000153
2023-09-13 21:50:00,468,12.0,4.000366
2023-09-13 21:50:00,469,5.0,1.600391
2023-09-13 21:50:00,471,4.166604,0.0
2023-09-13 21:50:00,472,209.99176,180.0
2023-09-13 21:50:00,473,105.0,90.0
2023-09-13 21:50:00,474,210.0,180.0
2023-09-13 21:50:00,475,105.0,90.0
2023-09-13 21:50:00,477,252.0,164.0
2023-09-13 21:50:00,478,252.0,164.0
2023-09-13 21:50:00,479,253.0,163.986282
2023-09-13 21:50:00,480,249.5,164.0
2023-09-13 21:50:00,481,249.5,164.0
2023-09-13 21:50:00,482,253.0,163.986282
2023-09-13 21:50:00,485,0.0,0.0
2023-09-13 21:50:00,486,45.0,15.000916
2023-09-13 21:50:00,487,23.0,13.000565
2023-09-13 21:50:00,488,0.0,0.0
2023-09-13 21:50:00,489,988.0,795.0
2023-09-13 21:50:00,490,992.0,795.0
2023-09-13 21:50:00,491,957.0,791.0
2023-09-13 21:50:00,492,963.0,786.0
2023-09-13 21:50:00,493,985.0,795.0
2023-09-13 21:50:00,494,0.0,0.0
2023-09-13 21:50:00,495,299.999908,200.0
2023-09-13 21:50:00,496,0.0,0.0
2023-09-13 21:50:00,497,399.994598,240.001312
2023-09-13 21:50:00,498,0.0,0.0
2023-09-13 21:50:00,499,357.0,265.0
2023-09-13 21:50:00,501,294.0,158.003479
2023-09-13 21:50:00,502,268.706299,268.706299
2023-09-13 21:50:00,503,292.0,200.0
2023-09-13 21:50:00,507,0.0,0.0
2023-09-13 21:50:00,508,0.0,0.0
2023-09-13 21:50:00,511,0.0,0.0
2023-09-13 21:50:00,512,0.0,0.0
2023-09-13 21:50:00,513,328.0,280.0
2023-09-13 21:50:00,514,138.0,130.0
2023-09-13 21:50:00,516,0.0,0.0
2023-09-13 21:50:00,521,939.0,766.178162
2023-09-13 21:50:00,522,910.0,577.0
2023-09-13 21:50:00,523,0.0,0.0
2023-09-13 21:50:00,524,0.0,0.0
2023-09-13 21:50:00,525,0.0,0.0
2023-09-13 21:50:00,526,259.0,131.0
2023-09-13 21:50:00,527,1357.0,1058.099976
2023-09-13 21:50:00,528,259.0,131.0
2023-09-13 21:50:00,529,875.484619,648.407532
2023-09-13 21:50:00,530,875.484619,652.570618
2023-09-13 21:50:00,533,0.0,0.0
2023-09-13 21:50:00,534,0.0,0.0
2023-09-13 21:50:00,535,0.0,0.0
2023-09-13 21:50:00,536,96.5,31.5
2023-09-13 21:50:00,537,96.5,31.5
2023-09-13 21:50:00,538,104.666672,82.0
2023-09-13 21:50:00,539,336.0,168.0
2023-09-13 21:50:00,540,160.0,84.0
2023-09-13 21:50:00,541,75.0,50.0
2023-09-13 21:50:00,542,39.0,38.500824
2023-09-13 21:50:00,544,1012.0,795.0
2023-09-13 21:50:00,545,1012.0,795.0
2023-09-13 21:50:00,546,357.5,186.0
2023-09-13 21:50:00,547,357.5,186.0
2023-09-13 21:50:00,548,326.0,254.0
2023-09-13 21:50:00,549,239.0,120.0
2023-09-13 21:50:00,550,117.0,90.0
2023-09-13 21:50:00,554,788.922729,665.0
2023-09-13 21:50:00,555,0.0,0.0
2023-09-13 21:50:00,556,0.0,0.0
2023-09-13 21:50:00,557,0.0,0.0
2023-09-13 21:50:00,558,0.0,0.0
2023-09-13 21:50:00,559,0.0,0.0
2023-09-13 21:50:00,560,0.0,0.0
2023-09-13 21:55:00,1,50.0,40.000244
2023-09-13 21:55:00,2,0.0,0.0
2023-09-13 21:55:00,3,419.907104,364.991486
2023-09-13 21:55:00,4,423.324707,364.991486
2023-09-13 21:55:00,5,420.79599,364.991486
2023-09-13 21:55:00,6,417.49231,364.991486
2023-09-13 21:55:00,7,413.569672,364.991486
2023-09-13 21:55:00,8,420.788055,364.991486
2023-09-13 21:55:00,9,479.847931,364.966705
2023-09-13 21:55:00,10,477.045929,364.371613
2023-09-13 21:55:00,11,350.0,200.0
2023-09-13 21:55:00,12,0.0,0.0
2023-09-13 21:55:00,15,522.0,476.818542
2023-09-13 21:55:00,16,524.0,479.748962
2023-09-13 21:55:00,17,0.0,0.0
2023-09-13 21:55:00,18,465.251984,425.251984
2023-09-13 21:55:00,27,615.0,615.0
2023-09-13 21:55:00,28,0.0,0.0
2023-09-13 21:55:00,29,612.0,612.0
2023-09-13 21:55:00,33,0.0,0.0
2023-09-13 21:55:00,36,992.0,795.0
2023-09-13 21:55:00,37,987.0,795.0
2023-09-13 21:55:00,43,365.0,267.0
2023-09-13 21:55:00,46,506.0,445.009064
2023-09-13 21:55:00,47,462.986359,409.996735
2023-09-13 21:55:00,48,462.713654,410.591827
2023-09-13 21:55:00,49,462.787994,410.021515
2023-09-13 21:55:00,50,463.0,405.012726
2023-09-13 21:55:00,51,463.0,405.012726
2023-09-13 21:55:00,52,0.0,0.0
2023-09-13 21:55:00,53,0.0,0.0
2023-09-13 21:55:00,54,0.0,0.0
2023-09-13 21:55:00,55,135.5,135.0
2023-09-13 21:55:00,56,135.5,135.0
2023-09-13 21:55:00,57,173.0,150.0
2023-09-13 21:55:00,58,140.0,135.0
2023-09-13 21:55:00,59,140.0,135.0
2023-09-13 21:55:00,60,176.0,150.0
2023-09-13 21:55:00,61,463.0,393.943481
2023-09-13 21:55:00,62,461.002716,392.568848
2023-09-13 21:55:00,63,0.0,0.0
2023-09-13 21:55:00,64,356.212433,280.452606
2023-09-13 21:55:00,65,334.665558,280.0
2023-09-13 21:55:00,66,343.269928,301.711334
2023-09-13 21:55:00,67,354.775421,311.034698
2023-09-13 21:55:00,68,348.37796,296.603302
2023-09-13 21:55:00,69,855.098022,670.0
2023-09-13 21:55:00,70,853.352966,670.621338
2023-09-13 21:55:00,71,44.0,25.002136
2023-09-13 21:55:00,72,0.0,0.0
2023-09-13 21:55:00,73,0.0,0.0
2023-09-13 21:55:00,74,0.0,0.0
2023-09-13 21:55:00,75,0.0,0.0
2023-09-13 21:55:00,76,0.0,0.0
2023-09-13 21:55:00,77,0.0,0.0
2023-09-13 21:55:00,78,135.0,110.005325
2023-09-13 21:55:00,79,135.0,110.005325
2023-09-13 21:55:00,80,163.0,130.0
2023-09-13 21:55:00,83,450.564667,392.728363
2023-09-13 21:55:00,84,449.621918,393.446411
2023-09-13 21:55:00,85,449.894867,394.537811
2023-09-13 21:55:00,86,0.0,0.0
2023-09-13 21:55:00,87,0.0,0.0
2023-09-13 21:55:00,88,419.947235,342.379669
2023-09-13 21:55:00,89,455.993927,369.448425
2023-09-13 21:55:00,90,457.0,361.210236
2023-09-13 21:55:00,91,0.0,0.0
2023-09-13 21:55:00,92,952.0,635.0
2023-09-13 21:55:00,95,0.0,0.0
2023-09-13 21:55:00,96,0.0,0.0
2023-09-13 21:55:00,97,0.0,0.0
2023-09-13 21:55:00,98,0.0,0.0
2023-09-13 21:55:00,99,0.0,0.0
2023-09-13 21:55:00,100,0.0,0.0
2023-09-13 21:55:00,101,0.0,0.0
2023-09-13 21:55:00,102,0.0,0.0
2023-09-13 21:55:00,103,0.0,0.0
2023-09-13 21:55:00,104,0.0,0.0
2023-09-13 21:55:00,105,0.0,0.0
2023-09-13 21:55:00,106,0.0,0.0
2023-09-13 21:55:00,107,0.0,0.0
2023-09-13 21:55:00,108,0.0,0.0
2023-09-13 21:55:00,112,38.0,27.001438
2023-09-13 21:55:00,113,38.0,27.001438
2023-09-13 21:55:00,114,20.0,20.0
2023-09-13 21:55:00,115,921.0,761.638672
2023-09-13 21:55:00,116,917.99292,765.385376
2023-09-13 21:55:00,117,100.0,60.000153
2023-09-13 21:55:00,118,100.0,60.000153
2023-09-13 21:55:00,119,0.0,0.0
2023-09-13 21:55:00,120,0.0,0.0
2023-09-13 21:55:00,126,11.0,8.0
2023-09-13 21:55:00,127,0.0,0.0
2023-09-13 21:55:00,128,994.0,750.0
2023-09-13 21:55:00,129,992.0,750.0
2023-09-13 21:55:00,130,0.0,0.0
2023-09-13 21:55:00,131,981.0,718.0
2023-09-13 21:55:00,132,936.0,758.0
2023-09-13 21:55:00,133,957.0,755.0
2023-09-13 21:55:00,134,276.084717,266.084717
2023-09-13 21:55:00,135,291.0,234.085022
2023-09-13 21:55:00,136,157.5,109.996994
2023-09-13 21:55:00,137,157.5,109.996994
2023-09-13 21:55:00,138,182.0,121.0
2023-09-13 21:55:00,139,285.5,198.0
2023-09-13 21:55:00,140,285.5,198.0
2023-09-13 21:55:00,141,272.0,188.0
2023-09-13 21:55:00,142,167.0,88.0
2023-09-13 21:55:00,143,167.0,89.143059
2023-09-13 21:55:00,144,171.0,104.0
2023-09-13 21:55:00,145,164.0,88.436272
2023-09-13 21:55:00,146,164.0,88.436272
2023-09-13 21:55:00,147,168.0,104.0
2023-09-13 21:55:00,150,37.0,29.999542
2023-09-13 21:55:00,151,37.0,29.999542
2023-09-13 21:55:00,152,29.0,29.0
2023-09-13 21:55:00,153,0.0,0.0
2023-09-13 21:55:00,154,242.0,134.0
2023-09-13 21:55:00,155,123.0,67.0
2023-09-13 21:55:00,156,0.0,0.0
2023-09-13 21:55:00,158,0.0,0.0
2023-09-13 21:55:00,159,993.0,795.0
2023-09-13 21:55:00,160,1012.0,795.0
2023-09-13 21:55:00,161,0.0,0.0
2023-09-13 21:55:00,162,299.998077,220.003342
2023-09-13 21:55:00,166,0.0,0.0
2023-09-13 21:55:00,167,0.0,0.0
2023-09-13 21:55:00,168,0.0,0.0
2023-09-13 21:55:00,169,142.0,105.995361
2023-09-13 21:55:00,170,142.0,105.995361
2023-09-13 21:55:00,171,166.0,105.995361
2023-09-13 21:55:00,172,140.0,104.99588
2023-09-13 21:55:00,173,140.0,104.99588
2023-09-13 21:55:00,174,167.0,104.99588
2023-09-13 21:55:00,175,0.0,0.0
2023-09-13 21:55:00,176,286.370392,153.920074
2023-09-13 21:55:00,177,157.0,106.0
2023-09-13 21:55:00,178,152.0,115.997803
2023-09-13 21:55:00,179,152.0,115.997803
2023-09-13 21:55:00,180,178.0,124.0
2023-09-13 21:55:00,181,152.5,115.997803
2023-09-13 21:55:00,182,152.5,115.997803
2023-09-13 21:55:00,183,177.0,120.0
2023-09-13 21:55:00,184,150.0,115.997803
2023-09-13 21:55:00,185,150.0,115.997803
2023-09-13 21:55:00,186,178.0,122.0
2023-09-13 21:55:00,187,0.0,0.0
2023-09-13 21:55:00,188,0.0,0.0
2023-09-13 21:55:00,189,0.0,0.0
2023-09-13 21:55:00,190,990.0,795.0
2023-09-13 21:55:00,191,989.0,795.0
2023-09-13 21:55:00,193,0.0,0.0
2023-09-13 21:55:00,194,0.0,0.0
2023-09-13 21:55:00,195,25.72805,10.0
2023-09-13 21:55:00,196,0.0,0.0
2023-09-13 21:55:00,197,0.0,0.0
2023-09-13 21:55:00,198,200.0,121.104446
2023-09-13 21:55:00,200,0.0,0.0
2023-09-13 21:55:00,207,67.488327,67.401352
2023-09-13 21:55:00,208,0.0,0.0
2023-09-13 21:55:00,209,66.169922,65.954773
2023-09-13 21:55:00,210,68.321487,68.142944
2023-09-13 21:55:00,211,75.0,60.0
2023-09-13 21:55:00,212,125.388504,125.388504
2023-09-13 21:55:00,213,0.0,0.0
2023-09-13 21:55:00,214,0.0,0.0
2023-09-13 21:55:00,215,0.0,0.0
2023-09-13 21:55:00,216,0.0,0.0
2023-09-13 21:55:00,217,0.0,0.0
2023-09-13 21:55:00,218,25.0,20.99826
2023-09-13 21:55:00,219,25.0,20.99826
2023-09-13 21:55:00,220,25.0,20.99826
2023-09-13 21:55:00,231,339.991455,270.0
2023-09-13 21:55:00,232,0.0,0.0
2023-09-13 21:55:00,233,0.0,0.0
2023-09-13 21:55:00,234,0.0,0.0
2023-09-13 21:55:00,237,0.0,0.0
2023-09-13 21:55:00,238,0.0,0.0
2023-09-13 21:55:00,240,280.0,200.0
2023-09-13 21:55:00,241,142.0,100.0
2023-09-13 21:55:00,242,153.0,153.0
2023-09-13 21:55:00,243,174.0,164.705353
2023-09-13 21:55:00,244,174.0,164.705353
2023-09-13 21:55:00,247,76.0,75.0
2023-09-13 21:55:00,248,65.0,26.5
2023-09-13 21:55:00,249,162.333328,99.590454
2023-09-13 21:55:00,250,162.333328,99.370728
2023-09-13 21:55:00,251,162.333328,99.700317
2023-09-13 21:55:00,252,256.0,195.0
2023-09-13 21:55:00,253,106.0,65.0
2023-09-13 21:55:00,254,39.0,32.49855
2023-09-13 21:55:00,255,250.0,167.0
2023-09-13 21:55:00,256,250.0,167.0
2023-09-13 21:55:00,257,265.0,216.0
2023-09-13 21:55:00,258,253.0,162.007477
2023-09-13 21:55:00,259,253.0,162.007477
2023-09-13 21:55:00,260,248.0,208.0
2023-09-13 21:55:00,264,10.000229,5.000229
2023-09-13 21:55:00,265,10.000229,5.000229
2023-09-13 21:55:00,266,0.0,0.0
2023-09-13 21:55:00,267,299.988098,230.0
2023-09-13 21:55:00,268,238.5,131.0
2023-09-13 21:55:00,269,238.5,131.0
2023-09-13 21:55:00,270,242.0,131.0
2023-09-13 21:55:00,271,81.815796,75.0
2023-09-13 21:55:00,272,84.822235,75.0
2023-09-13 21:55:00,273,84.822235,75.0
2023-09-13 21:55:00,274,112.5,112.5
2023-09-13 21:55:00,275,160.0,100.0
2023-09-13 21:55:00,276,78.0,50.0
2023-09-13 21:55:00,277,155.0,100.0
2023-09-13 21:55:00,278,69.0,50.0
2023-09-13 21:55:00,279,160.0,100.0
2023-09-13 21:55:00,280,73.0,50.0
2023-09-13 21:55:00,281,162.0,100.0
2023-09-13 21:55:00,282,75.0,50.0
2023-09-13 21:55:00,283,161.0,100.0
2023-09-13 21:55:00,284,74.0,50.0
2023-09-13 21:55:00,285,160.0,100.0
2023-09-13 21:55:00,286,74.0,50.0
2023-09-13 21:55:00,287,161.0,100.0
2023-09-13 21:55:00,288,75.0,50.0
2023-09-13 21:55:00,289,161.0,100.0
2023-09-13 21:55:00,290,77.0,50.0
2023-09-13 21:55:00,291,0.0,0.0
2023-09-13 21:55:00,292,0.0,0.0
2023-09-13 21:55:00,293,0.0,0.0
2023-09-13 21:55:00,294,0.0,0.0
2023-09-13 21:55:00,299,180.5,123.99823
2023-09-13 21:55:00,300,180.5,123.99823
2023-09-13 21:55:00,301,179.5,123.99823
2023-09-13 21:55:00,302,179.5,123.99823
2023-09-13 21:55:00,303,219.0,132.0
2023-09-13 21:55:00,304,219.0,132.0
2023-09-13 21:55:00,305,311.21875,215.001404
2023-09-13 21:55:00,306,0.0,0.0
2023-09-13 21:55:00,307,297.236481,200.004578
2023-09-13 21:55:00,308,0.0,0.0
2023-09-13 21:55:00,309,0.0,0.0
2023-09-13 21:55:00,310,0.0,0.0
2023-09-13 21:55:00,311,155.5,119.995728
2023-09-13 21:55:00,312,155.5,119.995728
2023-09-13 21:55:00,313,171.0,122.0
2023-09-13 21:55:00,314,0.0,0.0
2023-09-13 21:55:00,315,0.0,0.0
2023-09-13 21:55:00,316,0.0,0.0
2023-09-13 21:55:00,317,0.0,0.0
2023-09-13 21:55:00,318,0.0,0.0
2023-09-13 21:55:00,319,0.0,0.0
2023-09-13 21:55:00,320,125.0,122.0
2023-09-13 21:55:00,321,125.0,122.0
2023-09-13 21:55:00,322,136.0,136.0
2023-09-13 21:55:00,323,161.0,122.0
2023-09-13 21:55:00,324,161.0,122.0
2023-09-13 21:55:00,325,171.0,136.0
2023-09-13 21:55:00,326,0.0,0.0
2023-09-13 21:55:00,327,0.0,0.0
2023-09-13 21:55:00,328,0.0,0.0
2023-09-13 21:55:00,329,0.0,0.0
2023-09-13 21:55:00,330,0.0,0.0
2023-09-13 21:55:00,331,816.0,646.630432
2023-09-13 21:55:00,332,519.0,519.0
2023-09-13 21:55:00,333,0.0,0.0
2023-09-13 21:55:00,334,70.5,50.99826
2023-09-13 21:55:00,335,70.5,50.99826
2023-09-13 21:55:00,336,48.0,48.0
2023-09-13 21:55:00,337,40.5,40.0
2023-09-13 21:55:00,338,0.0,0.0
2023-09-13 21:55:00,339,16.5,15.0
2023-09-13 21:55:00,340,818.0,668.993286
2023-09-13 21:55:00,341,0.0,0.0
2023-09-13 21:55:00,342,166.0,135.0
2023-09-13 21:55:00,343,167.0,135.0
2023-09-13 21:55:00,344,100.0,59.997864
2023-09-13 21:55:00,345,0.0,0.0
2023-09-13 21:55:00,346,114.0,80.0
2023-09-13 21:55:00,347,188.0,163.0
2023-09-13 21:55:00,348,0.0,0.0
2023-09-13 21:55:00,349,0.0,0.0
2023-09-13 21:55:00,350,0.0,0.0
2023-09-13 21:55:00,351,0.0,0.0
2023-09-13 21:55:00,352,0.0,0.0
2023-09-13 21:55:00,353,0.0,0.0
2023-09-13 21:55:00,354,250.0,140.0
2023-09-13 21:55:00,355,0.0,0.0
2023-09-13 21:55:00,356,0.0,0.0
2023-09-13 21:55:00,357,12.5,10.0
2023-09-13 21:55:00,358,10.0,10.0
2023-09-13 21:55:00,359,0.0,0.0
2023-09-13 21:55:00,360,0.0,0.0
2023-09-13 21:55:00,361,0.0,0.0
2023-09-13 21:55:00,362,0.0,0.0
2023-09-13 21:55:00,363,0.0,0.0
2023-09-13 21:55:00,366,423.209351,355.0
2023-09-13 21:55:00,367,418.01062,355.0
2023-09-13 21:55:00,368,0.0,0.0
2023-09-13 21:55:00,369,0.0,0.0
2023-09-13 21:55:00,370,0.0,0.0
2023-09-13 21:55:00,371,0.0,0.0
2023-09-13 21:55:00,372,0.0,0.0
2023-09-13 21:55:00,373,89.922394,69.917511
2023-09-13 21:55:00,374,89.922394,69.917511
2023-09-13 21:55:00,375,86.0,69.917511
2023-09-13 21:55:00,376,167.0,167.0
2023-09-13 21:55:00,377,167.0,167.0
2023-09-13 21:55:00,378,153.0,153.0
2023-09-13 21:55:00,379,40.0,31.0
2023-09-13 21:55:00,380,40.0,31.0
2023-09-13 21:55:00,381,25.0,24.0
2023-09-13 21:55:00,382,0.0,0.0
2023-09-13 21:55:00,383,0.0,0.0
2023-09-13 21:55:00,384,0.0,0.0
2023-09-13 21:55:00,385,277.5,181.044983
2023-09-13 21:55:00,386,277.5,181.3349
2023-09-13 21:55:00,387,276.0,202.0
2023-09-13 21:55:00,388,277.0,181.350159
2023-09-13 21:55:00,389,277.0,180.755005
2023-09-13 21:55:00,390,276.0,202.0
2023-09-13 21:55:00,419,300.0,190.002136
2023-09-13 21:55:00,420,300.0,190.002136
2023-09-13 21:55:00,421,272.0,190.002136
2023-09-13 21:55:00,422,261.0,180.0
2023-09-13 21:55:00,423,261.0,180.0
2023-09-13 21:55:00,432,286.0,216.0
2023-09-13 21:55:00,433,402.540985,254.0
2023-09-13 21:55:00,434,276.0,180.013397
2023-09-13 21:55:00,435,276.0,180.013397
2023-09-13 21:55:00,436,278.0,180.013397
2023-09-13 21:55:00,437,278.0,180.013397
2023-09-13 21:55:00,438,279.0,208.0
2023-09-13 21:55:00,439,281.0,208.0
2023-09-13 21:55:00,440,140.53392,120.773178
2023-09-13 21:55:00,441,192.0,119.0
2023-09-13 21:55:00,442,116.0,116.0
2023-09-13 21:55:00,443,0.0,0.0
2023-09-13 21:55:00,444,0.0,0.0
2023-09-13 21:55:00,450,235.0,231.0
2023-09-13 21:55:00,451,85.0,85.0
2023-09-13 21:55:00,452,0.0,0.0
2023-09-13 21:55:00,453,0.0,0.0
2023-09-13 21:55:00,459,446.0,264.399994
2023-09-13 21:55:00,467,12.0,5.000153
2023-09-13 21:55:00,468,12.0,4.000366
2023-09-13 21:55:00,469,5.0,1.600391
2023-09-13 21:55:00,471,4.166604,0.0
2023-09-13 21:55:00,472,209.99176,180.0
2023-09-13 21:55:00,473,105.0,90.0
2023-09-13 21:55:00,474,210.0,180.0
2023-09-13 21:55:00,475,105.0,90.0
2023-09-13 21:55:00,477,252.0,164.0
2023-09-13 21:55:00,478,252.0,164.0
2023-09-13 21:55:00,479,253.0,163.986282
2023-09-13 21:55:00,480,249.5,164.0
2023-09-13 21:55:00,481,249.5,164.0
2023-09-13 21:55:00,482,253.0,163.986282
2023-09-13 21:55:00,485,0.0,0.0
2023-09-13 21:55:00,486,45.0,15.000916
2023-09-13 21:55:00,487,23.0,13.000565
2023-09-13 21:55:00,488,0.0,0.0
2023-09-13 21:55:00,489,988.0,795.0
2023-09-13 21:55:00,490,992.0,795.0
2023-09-13 21:55:00,491,957.0,791.0
2023-09-13 21:55:00,492,963.0,786.0
2023-09-13 21:55:00,493,985.0,795.0
2023-09-13 21:55:00,494,0.0,0.0
2023-09-13 21:55:00,495,299.999908,200.0
2023-09-13 21:55:00,496,0.0,0.0
2023-09-13 21:55:00,497,399.994598,240.001312
2023-09-13 21:55:00,498,0.0,0.0
2023-09-13 21:55:00,499,357.0,265.0
2023-09-13 21:55:00,501,294.0,158.003479
2023-09-13 21:55:00,502,268.706299,268.706299
2023-09-13 21:55:00,503,292.0,200.0
2023-09-13 21:55:00,507,0.0,0.0
2023-09-13 21:55:00,508,0.0,0.0
2023-09-13 21:55:00,511,0.0,0.0
2023-09-13 21:55:00,512,0.0,0.0
2023-09-13 21:55:00,513,328.0,280.0
2023-09-13 21:55:00,514,138.0,130.0
2023-09-13 21:55:00,516,0.0,0.0
2023-09-13 21:55:00,521,939.0,766.178162
2023-09-13 21:55:00,522,910.0,577.0
2023-09-13 21:55:00,523,0.0,0.0
2023-09-13 21:55:00,524,0.0,0.0
2023-09-13 21:55:00,525,0.0,0.0
2023-09-13 21:55:00,526,259.0,131.0
2023-09-13 21:55:00,527,1357.0,1058.099976
2023-09-13 21:55:00,528,259.0,131.0
2023-09-13 21:55:00,529,875.484619,648.407532
2023-09-13 21:55:00,530,875.484619,652.570618
2023-09-13 21:55:00,533,0.0,0.0
2023-09-13 21:55:00,534,0.0,0.0
2023-09-13 21:55:00,535,0.0,0.0
2023-09-13 21:55:00,536,96.5,31.5
2023-09-13 21:55:00,537,96.5,31.5
2023-09-13 21:55:00,538,104.666672,82.0
2023-09-13 21:55:00,539,336.0,168.0
2023-09-13 21:55:00,540,160.0,84.0
2023-09-13 21:55:00,541,75.0,50.0
2023-09-13 21:55:00,542,39.0,38.500824
2023-09-13 21:55:00,544,1012.0,795.0
2023-09-13 21:55:00,545,1012.0,795.0
2023-09-13 21:55:00,546,357.5,186.0
2023-09-13 21:55:00,547,357.5,186.0
2023-09-13 21:55:00,548,326.0,254.0
2023-09-13 21:55:00,549,239.0,120.0
2023-09-13 21:55:00,550,117.0,90.0
2023-09-13 21:55:00,554,788.922729,665.0
2023-09-13 21:55:00,555,0.0,0.0
2023-09-13 21:55:00,556,0.0,0.0
2023-09-13 21:55:00,557,0.0,0.0
2023-09-13 21:55:00,558,0.0,0.0
2023-09-13 21:55:00,559,0.0,0.0
2023-09-13 21:55:00,560,0.0,0.0
2023-09-13 22:00:00,1,50.0,40.000244
2023-09-13 22:00:00,2,0.0,0.0
2023-09-13 22:00:00,3,419.907104,364.991486
2023-09-13 22:00:00,4,423.324707,364.991486
2023-09-13 22:00:00,5,420.79599,364.991486
2023-09-13 22:00:00,6,417.49231,364.991486
2023-09-13 22:00:00,7,413.569672,364.991486
2023-09-13 22:00:00,8,420.788055,364.991486
2023-09-13 22:00:00,9,479.847931,364.966705
2023-09-13 22:00:00,10,477.045929,364.371613
2023-09-13 22:00:00,11,350.0,200.0
2023-09-13 22:00:00,12,0.0,0.0
2023-09-13 22:00:00,15,522.0,476.818542
2023-09-13 22:00:00,16,524.0,479.748962
2023-09-13 22:00:00,17,0.0,0.0
2023-09-13 22:00:00,18,465.251984,425.251984
2023-09-13 22:00:00,27,615.0,615.0
2023-09-13 22:00:00,28,0.0,0.0
2023-09-13 22:00:00,29,612.0,612.0
2023-09-13 22:00:00,33,0.0,0.0
2023-09-13 22:00:00,36,992.0,795.0
2023-09-13 22:00:00,37,987.0,795.0
2023-09-13 22:00:00,43,365.0,267.0
2023-09-13 22:00:00,46,506.0,445.009064
2023-09-13 22:00:00,47,462.986359,409.996735
2023-09-13 22:00:00,48,462.713654,410.591827
2023-09-13 22:00:00,49,462.787994,410.021515
2023-09-13 22:00:00,50,463.0,405.012726
2023-09-13 22:00:00,51,463.0,405.012726
2023-09-13 22:00:00,52,0.0,0.0
2023-09-13 22:00:00,53,0.0,0.0
2023-09-13 22:00:00,54,0.0,0.0
2023-09-13 22:00:00,55,135.5,135.0
2023-09-13 22:00:00,56,135.5,135.0
2023-09-13 22:00:00,57,173.0,150.0
2023-09-13 22:00:00,58,140.0,135.0
2023-09-13 22:00:00,59,140.0,135.0
2023-09-13 22:00:00,60,176.0,150.0
2023-09-13 22:00:00,61,463.0,393.943481
2023-09-13 22:00:00,62,461.002716,392.568848
2023-09-13 22:00:00,63,0.0,0.0
2023-09-13 22:00:00,64,356.212433,280.452606
2023-09-13 22:00:00,65,334.665558,280.0
2023-09-13 22:00:00,66,343.269928,301.711334
2023-09-13 22:00:00,67,354.775421,311.034698
2023-09-13 22:00:00,68,348.37796,296.603302
2023-09-13 22:00:00,69,855.098022,670.0
2023-09-13 22:00:00,70,853.352966,670.621338
2023-09-13 22:00:00,71,44.0,25.002136
2023-09-13 22:00:00,72,0.0,0.0
2023-09-13 22:00:00,73,0.0,0.0
2023-09-13 22:00:00,74,0.0,0.0
2023-09-13 22:00:00,75,0.0,0.0
2023-09-13 22:00:00,76,0.0,0.0
2023-09-13 22:00:00,77,0.0,0.0
2023-09-13 22:00:00,78,135.0,110.005325
2023-09-13 22:00:00,79,135.0,110.005325
2023-09-13 22:00:00,80,163.0,130.0
2023-09-13 22:00:00,83,450.564667,392.728363
2023-09-13 22:00:00,84,449.621918,393.446411
2023-09-13 22:00:00,85,449.894867,394.537811
2023-09-13 22:00:00,86,0.0,0.0
2023-09-13 22:00:00,87,0.0,0.0
2023-09-13 22:00:00,88,419.947235,342.379669
2023-09-13 22:00:00,89,455.993927,369.448425
2023-09-13 22:00:00,90,457.0,361.210236
2023-09-13 22:00:00,91,0.0,0.0
2023-09-13 22:00:00,92,952.0,635.0
2023-09-13 22:00:00,95,0.0,0.0
2023-09-13 22:00:00,96,0.0,0.0
2023-09-13 22:00:00,97,0.0,0.0
2023-09-13 22:00:00,98,0.0,0.0
2023-09-13 22:00:00,99,0.0,0.0
2023-09-13 22:00:00,100,0.0,0.0
2023-09-13 22:00:00,101,0.0,0.0
2023-09-13 22:00:00,102,0.0,0.0
2023-09-13 22:00:00,103,0.0,0.0
2023-09-13 22:00:00,104,0.0,0.0
2023-09-13 22:00:00,105,0.0,0.0
2023-09-13 22:00:00,106,0.0,0.0
2023-09-13 22:00:00,107,0.0,0.0
2023-09-13 22:00:00,108,0.0,0.0
2023-09-13 22:00:00,112,38.0,27.001438
2023-09-13 22:00:00,113,38.0,27.001438
2023-09-13 22:00:00,114,20.0,20.0
2023-09-13 22:00:00,115,921.0,761.638672
2023-09-13 22:00:00,116,917.99292,765.385376
2023-09-13 22:00:00,117,100.0,60.000153
2023-09-13 22:00:00,118,100.0,60.000153
2023-09-13 22:00:00,119,0.0,0.0
2023-09-13 22:00:00,120,0.0,0.0
2023-09-13 22:00:00,126,11.0,8.0
2023-09-13 22:00:00,127,0.0,0.0
2023-09-13 22:00:00,128,994.0,750.0
2023-09-13 22:00:00,129,992.0,750.0
2023-09-13 22:00:00,130,0.0,0.0
2023-09-13 22:00:00,131,981.0,718.0
2023-09-13 22:00:00,132,936.0,758.0
2023-09-13 22:00:00,133,957.0,755.0
2023-09-13 22:00:00,134,276.084717,266.084717
2023-09-13 22:00:00,135,291.0,234.085022
2023-09-13 22:00:00,136,157.5,109.996994
2023-09-13 22:00:00,137,157.5,109.996994
2023-09-13 22:00:00,138,182.0,121.0
2023-09-13 22:00:00,139,285.5,198.0
2023-09-13 22:00:00,140,285.5,198.0
2023-09-13 22:00:00,141,272.0,188.0
2023-09-13 22:00:00,142,167.0,88.0
2023-09-13 22:00:00,143,167.0,89.143059
2023-09-13 22:00:00,144,171.0,104.0
2023-09-13 22:00:00,145,164.0,88.436272
2023-09-13 22:00:00,146,164.0,88.436272
2023-09-13 22:00:00,147,168.0,104.0
2023-09-13 22:00:00,150,37.0,29.999542
2023-09-13 22:00:00,151,37.0,29.999542
2023-09-13 22:00:00,152,29.0,29.0
2023-09-13 22:00:00,153,0.0,0.0
2023-09-13 22:00:00,154,242.0,134.0
2023-09-13 22:00:00,155,123.0,67.0
2023-09-13 22:00:00,156,0.0,0.0
2023-09-13 22:00:00,158,0.0,0.0
2023-09-13 22:00:00,159,993.0,795.0
2023-09-13 22:00:00,160,1012.0,795.0
2023-09-13 22:00:00,161,0.0,0.0
2023-09-13 22:00:00,162,299.998077,220.003342
2023-09-13 22:00:00,166,0.0,0.0
2023-09-13 22:00:00,167,0.0,0.0
2023-09-13 22:00:00,168,0.0,0.0
2023-09-13 22:00:00,169,142.0,105.995361
2023-09-13 22:00:00,170,142.0,105.995361
2023-09-13 22:00:00,171,166.0,105.995361
2023-09-13 22:00:00,172,140.0,104.99588
2023-09-13 22:00:00,173,140.0,104.99588
2023-09-13 22:00:00,174,167.0,104.99588
2023-09-13 22:00:00,175,0.0,0.0
2023-09-13 22:00:00,176,286.370392,153.920074
2023-09-13 22:00:00,177,157.0,106.0
2023-09-13 22:00:00,178,152.0,115.997803
2023-09-13 22:00:00,179,152.0,115.997803
2023-09-13 22:00:00,180,178.0,124.0
2023-09-13 22:00:00,181,152.5,115.997803
2023-09-13 22:00:00,182,152.5,115.997803
2023-09-13 22:00:00,183,177.0,120.0
2023-09-13 22:00:00,184,150.0,115.997803
2023-09-13 22:00:00,185,150.0,115.997803
2023-09-13 22:00:00,186,178.0,122.0
2023-09-13 22:00:00,187,0.0,0.0
2023-09-13 22:00:00,188,0.0,0.0
2023-09-13 22:00:00,189,0.0,0.0
2023-09-13 22:00:00,190,990.0,795.0
2023-09-13 22:00:00,191,989.0,795.0
2023-09-13 22:00:00,193,0.0,0.0
2023-09-13 22:00:00,194,0.0,0.0
2023-09-13 22:00:00,195,25.72805,10.0
2023-09-13 22:00:00,196,0.0,0.0
2023-09-13 22:00:00,197,0.0,0.0
2023-09-13 22:00:00,198,200.0,121.104446
2023-09-13 22:00:00,200,0.0,0.0
2023-09-13 22:00:00,207,67.488327,67.401352
2023-09-13 22:00:00,208,0.0,0.0
2023-09-13 22:00:00,209,66.169922,65.954773
2023-09-13 22:00:00,210,68.321487,68.142944
2023-09-13 22:00:00,211,75.0,60.0
2023-09-13 22:00:00,212,125.388504,125.388504
2023-09-13 22:00:00,213,0.0,0.0
2023-09-13 22:00:00,214,0.0,0.0
2023-09-13 22:00:00,215,0.0,0.0
2023-09-13 22:00:00,216,0.0,0.0
2023-09-13 22:00:00,217,0.0,0.0
2023-09-13 22:00:00,218,25.0,20.99826
2023-09-13 22:00:00,219,25.0,20.99826
2023-09-13 22:00:00,220,25.0,20.99826
2023-09-13 22:00:00,231,339.991455,270.0
2023-09-13 22:00:00,232,0.0,0.0
2023-09-13 22:00:00,233,0.0,0.0
2023-09-13 22:00:00,234,0.0,0.0
2023-09-13 22:00:00,237,0.0,0.0
2023-09-13 22:00:00,238,0.0,0.0
2023-09-13 22:00:00,240,280.0,200.0
2023-09-13 22:00:00,241,142.0,100.0
2023-09-13 22:00:00,242,153.0,153.0
2023-09-13 22:00:00,243,174.0,164.705353
2023-09-13 22:00:00,244,174.0,164.705353
2023-09-13 22:00:00,247,76.0,75.0
2023-09-13 22:00:00,248,65.0,26.5
2023-09-13 22:00:00,249,162.333328,99.590454
2023-09-13 22:00:00,250,162.333328,99.370728
2023-09-13 22:00:00,251,162.333328,99.700317
2023-09-13 22:00:00,252,256.0,195.0
2023-09-13 22:00:00,253,106.0,65.0
2023-09-13 22:00:00,254,39.0,32.49855
2023-09-13 22:00:00,255,250.0,167.0
2023-09-13 22:00:00,256,250.0,167.0
2023-09-13 22:00:00,257,265.0,216.0
2023-09-13 22:00:00,258,253.0,162.007477
2023-09-13 22:00:00,259,253.0,162.007477
2023-09-13 22:00:00,260,248.0,208.0
2023-09-13 22:00:00,264,10.000229,5.000229
2023-09-13 22:00:00,265,10.000229,5.000229
2023-09-13 22:00:00,266,0.0,0.0
2023-09-13 22:00:00,267,299.988098,230.0
2023-09-13 22:00:00,268,238.5,131.0
2023-09-13 22:00:00,269,238.5,131.0
2023-09-13 22:00:00,270,242.0,131.0
2023-09-13 22:00:00,271,81.815796,75.0
2023-09-13 22:00:00,272,84.822235,75.0
2023-09-13 22:00:00,273,84.822235,75.0
2023-09-13 22:00:00,274,112.5,112.5
2023-09-13 22:00:00,275,160.0,100.0
2023-09-13 22:00:00,276,78.0,50.0
2023-09-13 22:00:00,277,155.0,100.0
2023-09-13 22:00:00,278,69.0,50.0
2023-09-13 22:00:00,279,160.0,100.0
2023-09-13 22:00:00,280,73.0,50.0
2023-09-13 22:00:00,281,162.0,100.0
2023-09-13 22:00:00,282,75.0,50.0
2023-09-13 22:00:00,283,161.0,100.0
2023-09-13 22:00:00,284,74.0,50.0
2023-09-13 22:00:00,285,160.0,100.0
2023-09-13 22:00:00,286,74.0,50.0
2023-09-13 22:00:00,287,161.0,100.0
2023-09-13 22:00:00,288,75.0,50.0
2023-09-13 22:00:00,289,161.0,100.0
2023-09-13 22:00:00,290,77.0,50.0
2023-09-13 22:00:00,291,0.0,0.0
2023-09-13 22:00:00,292,0.0,0.0
2023-09-13 22:00:00,293,0.0,0.0
2023-09-13 22:00:00,294,0.0,0.0
2023-09-13 22:00:00,299,180.5,123.99823
2023-09-13 22:00:00,300,180.5,123.99823
2023-09-13 22:00:00,301,179.5,123.99823
2023-09-13 22:00:00,302,179.5,123.99823
2023-09-13 22:00:00,303,219.0,132.0
2023-09-13 22:00:00,304,219.0,132.0
2023-09-13 22:00:00,305,311.21875,215.001404
2023-09-13 22:00:00,306,0.0,0.0
2023-09-13 22:00:00,307,297.236481,200.004578
2023-09-13 22:00:00,308,0.0,0.0
2023-09-13 22:00:00,309,0.0,0.0
2023-09-13 22:00:00,310,0.0,0.0
2023-09-13 22:00:00,311,155.5,119.995728
2023-09-13 22:00:00,312,155.5,119.995728
2023-09-13 22:00:00,313,171.0,122.0
2023-09-13 22:00:00,314,0.0,0.0
2023-09-13 22:00:00,315,0.0,0.0
2023-09-13 22:00:00,316,0.0,0.0
2023-09-13 22:00:00,317,0.0,0.0
2023-09-13 22:00:00,318,0.0,0.0
2023-09-13 22:00:00,319,0.0,0.0
2023-09-13 22:00:00,320,125.0,122.0
2023-09-13 22:00:00,321,125.0,122.0
2023-09-13 22:00:00,322,136.0,136.0
2023-09-13 22:00:00,323,161.0,122.0
2023-09-13 22:00:00,324,161.0,122.0
2023-09-13 22:00:00,325,171.0,136.0
2023-09-13 22:00:00,326,0.0,0.0
2023-09-13 22:00:00,327,0.0,0.0
2023-09-13 22:00:00,328,0.0,0.0
2023-09-13 22:00:00,329,0.0,0.0
2023-09-13 22:00:00,330,0.0,0.0
2023-09-13 22:00:00,331,816.0,646.630432
2023-09-13 22:00:00,332,519.0,519.0
2023-09-13 22:00:00,333,0.0,0.0
2023-09-13 22:00:00,334,70.5,50.99826
2023-09-13 22:00:00,335,70.5,50.99826
2023-09-13 22:00:00,336,48.0,48.0
2023-09-13 22:00:00,337,40.5,40.0
2023-09-13 22:00:00,338,0.0,0.0
2023-09-13 22:00:00,339,16.5,15.0
2023-09-13 22:00:00,340,818.0,668.993286
2023-09-13 22:00:00,341,0.0,0.0
2023-09-13 22:00:00,342,166.0,135.0
2023-09-13 22:00:00,343,167.0,135.0
2023-09-13 22:00:00,344,100.0,59.997864
2023-09-13 22:00:00,345,0.0,0.0
2023-09-13 22:00:00,346,114.0,80.0
2023-09-13 22:00:00,347,188.0,163.0
2023-09-13 22:00:00,348,0.0,0.0
2023-09-13 22:00:00,349,0.0,0.0
2023-09-13 22:00:00,350,0.0,0.0
2023-09-13 22:00:00,351,0.0,0.0
2023-09-13 22:00:00,352,0.0,0.0
2023-09-13 22:00:00,353,0.0,0.0
2023-09-13 22:00:00,354,250.0,140.0
2023-09-13 22:00:00,355,0.0,0.0
2023-09-13 22:00:00,356,0.0,0.0
2023-09-13 22:00:00,357,12.5,10.0
2023-09-13 22:00:00,358,10.0,10.0
2023-09-13 22:00:00,359,0.0,0.0
2023-09-13 22:00:00,360,0.0,0.0
2023-09-13 22:00:00,361,0.0,0.0
2023-09-13 22:00:00,362,0.0,0.0
2023-09-13 22:00:00,363,0.0,0.0
2023-09-13 22:00:00,366,423.209351,355.0
2023-09-13 22:00:00,367,418.01062,355.0
2023-09-13 22:00:00,368,0.0,0.0
2023-09-13 22:00:00,369,0.0,0.0
2023-09-13 22:00:00,370,0.0,0.0
2023-09-13 22:00:00,371,0.0,0.0
2023-09-13 22:00:00,372,0.0,0.0
2023-09-13 22:00:00,373,89.922394,69.917511
2023-09-13 22:00:00,374,89.922394,69.917511
2023-09-13 22:00:00,375,86.0,69.917511
2023-09-13 22:00:00,376,167.0,167.0
2023-09-13 22:00:00,377,167.0,167.0
2023-09-13 22:00:00,378,153.0,153.0
2023-09-13 22:00:00,379,40.0,31.0
2023-09-13 22:00:00,380,40.0,31.0
2023-09-13 22:00:00,381,25.0,24.0
2023-09-13 22:00:00,382,0.0,0.0
2023-09-13 22:00:00,383,0.0,0.0
2023-09-13 22:00:00,384,0.0,0.0
2023-09-13 22:00:00,385,277.5,181.044983
2023-09-13 22:00:00,386,277.5,181.3349
2023-09-13 22:00:00,387,276.0,202.0
2023-09-13 22:00:00,388,277.0,181.350159
2023-09-13 22:00:00,389,277.0,180.755005
2023-09-13 22:00:00,390,276.0,202.0
2023-09-13 22:00:00,419,300.0,190.002136
2023-09-13 22:00:00,420,300.0,190.002136
2023-09-13 22:00:00,421,272.0,190.002136
2023-09-13 22:00:00,422,261.0,180.0
2023-09-13 22:00:00,423,261.0,180.0
2023-09-13 22:00:00,432,286.0,216.0
2023-09-13 22:00:00,433,402.540985,254.0
2023-09-13 22:00:00,434,276.0,180.013397
2023-09-13 22:00:00,435,276.0,180.013397
2023-09-13 22:00:00,436,278.0,180.013397
2023-09-13 22:00:00,437,278.0,180.013397
2023-09-13 22:00:00,438,279.0,208.0
2023-09-13 22:00:00,439,281.0,208.0
2023-09-13 22:00:00,440,140.53392,120.773178
2023-09-13 22:00:00,441,192.0,119.0
2023-09-13 22:00:00,442,116.0,116.0
2023-09-13 22:00:00,443,0.0,0.0
2023-09-13 22:00:00,444,0.0,0.0
2023-09-13 22:00:00,450,235.0,231.0
2023-09-13 22:00:00,451,85.0,85.0
2023-09-13 22:00:00,452,0.0,0.0
2023-09-13 22:00:00,453,0.0,0.0
2023-09-13 22:00:00,459,446.0,264.399994
2023-09-13 22:00:00,467,12.0,5.000153
2023-09-13 22:00:00,468,12.0,4.000366
2023-09-13 22:00:00,469,5.0,1.600391
2023-09-13 22:00:00,471,4.166604,0.0
2023-09-13 22:00:00,472,209.99176,180.0
2023-09-13 22:00:00,473,105.0,90.0
2023-09-13 22:00:00,474,210.0,180.0
2023-09-13 22:00:00,475,105.0,90.0
2023-09-13 22:00:00,477,252.0,164.0
2023-09-13 22:00:00,478,252.0,164.0
2023-09-13 22:00:00,479,253.0,163.986282
2023-09-13 22:00:00,480,249.5,164.0
2023-09-13 22:00:00,481,249.5,164.0
2023-09-13 22:00:00,482,253.0,163.986282
2023-09-13 22:00:00,485,0.0,0.0
2023-09-13 22:00:00,486,45.0,15.000916
2023-09-13 22:00:00,487,23.0,13.000565
2023-09-13 22:00:00,488,0.0,0.0
2023-09-13 22:00:00,489,988.0,795.0
2023-09-13 22:00:00,490,992.0,795.0
2023-09-13 22:00:00,491,957.0,791.0
2023-09-13 22:00:00,492,963.0,786.0
2023-09-13 22:00:00,493,985.0,795.0
2023-09-13 22:00:00,494,0.0,0.0
2023-09-13 22:00:00,495,299.999908,200.0
2023-09-13 22:00:00,496,0.0,0.0
2023-09-13 22:00:00,497,399.994598,240.001312
2023-09-13 22:00:00,498,0.0,0.0
2023-09-13 22:00:00,499,357.0,265.0
2023-09-13 22:00:00,501,294.0,158.003479
2023-09-13 22:00:00,502,268.706299,268.706299
2023-09-13 22:00:00,503,292.0,200.0
2023-09-13 22:00:00,507,0.0,0.0
2023-09-13 22:00:00,508,0.0,0.0
2023-09-13 22:00:00,511,0.0,0.0
2023-09-13 22:00:00,512,0.0,0.0
2023-09-13 22:00:00,513,328.0,280.0
2023-09-13 22:00:00,514,138.0,130.0
2023-09-13 22:00:00,516,0.0,0.0
2023-09-13 22:00:00,521,939.0,766.178162
2023-09-13 22:00:00,522,910.0,577.0
2023-09-13 22:00:00,523,0.0,0.0
2023-09-13 22:00:00,524,0.0,0.0
2023-09-13 22:00:00,525,0.0,0.0
2023-09-13 22:00:00,526,259.0,131.0
2023-09-13 22:00:00,527,1357.0,1058.099976
2023-09-13 22:00:00,528,259.0,131.0
2023-09-13 22:00:00,529,875.484619,648.407532
2023-09-13 22:00:00,530,875.484619,652.570618
2023-09-13 22:00:00,533,0.0,0.0
2023-09-13 22:00:00,534,0.0,0.0
2023-09-13 22:00:00,535,0.0,0.0
2023-09-13 22:00:00,536,96.5,31.5
2023-09-13 22:00:00,537,96.5,31.5
2023-09-13 22:00:00,538,104.666672,82.0
2023-09-13 22:00:00,539,336.0,168.0
2023-09-13 22:00:00,540,160.0,84.0
2023-09-13 22:00:00,541,75.0,50.0
2023-09-13 22:00:00,542,39.0,38.500824
2023-09-13 22:00:00,544,1012.0,795.0
2023-09-13 22:00:00,545,1012.0,795.0
2023-09-13 22:00:00,546,357.5,186.0
2023-09-13 22:00:00,547,357.5,186.0
2023-09-13 22:00:00,548,326.0,254.0
2023-09-13 22:00:00,549,239.0,120.0
2023-09-13 22:00:00,550,117.0,90.0
2023-09-13 22:00:00,554,788.922729,665.0
2023-09-13 22:00:00,555,0.0,0.0
2023-09-13 22:00:00,556,0.0,0.0
2023-09-13 22:00:00,557,0.0,0.0
2023-09-13 22:00:00,558,0.0,0.0
2023-09-13 22:00:00,559,0.0,0.0
2023-09-13 22:00:00,560,0.0,0.0
2023-09-13 22:05:00,1,50.0,40.000244
2023-09-13 22:05:00,2,0.0,0.0
2023-09-13 22:05:00,3,419.907104,364.991486
2023-09-13 22:05:00,4,423.324707,364.991486
2023-09-13 22:05:00,5,420.79599,364.991486
2023-09-13 22:05:00,6,417.49231,364.991486
2023-09-13 22:05:00,7,413.569672,364.991486
2023-09-13 22:05:00,8,420.788055,364.991486
2023-09-13 22:05:00,9,479.847931,364.966705
2023-09-13 22:05:00,10,477.045929,364.371613
2023-09-13 22:05:00,11,350.0,200.0
2023-09-13 22:05:00,12,0.0,0.0
2023-09-13 22:05:00,15,522.0,476.818542
2023-09-13 22:05:00,16,524.0,479.748962
2023-09-13 22:05:00,17,0.0,0.0
2023-09-13 22:05:00,18,465.251984,425.251984
2023-09-13 22:05:00,27,615.0,615.0
2023-09-13 22:05:00,28,0.0,0.0
2023-09-13 22:05:00,29,612.0,612.0
2023-09-13 22:05:00,33,0.0,0.0
2023-09-13 22:05:00,36,992.0,795.0
2023-09-13 22:05:00,37,987.0,795.0
2023-09-13 22:05:00,43,365.0,267.0
2023-09-13 22:05:00,46,506.0,445.009064
2023-09-13 22:05:00,47,462.986359,409.996735
2023-09-13 22:05:00,48,462.713654,410.591827
2023-09-13 22:05:00,49,462.787994,410.021515
2023-09-13 22:05:00,50,463.0,405.012726
2023-09-13 22:05:00,51,463.0,405.012726
2023-09-13 22:05:00,52,0.0,0.0
2023-09-13 22:05:00,53,0.0,0.0
2023-09-13 22:05:00,54,0.0,0.0
2023-09-13 22:05:00,55,135.5,135.0
2023-09-13 22:05:00,56,135.5,135.0
2023-09-13 22:05:00,57,173.0,150.0
2023-09-13 22:05:00,58,140.0,135.0
2023-09-13 22:05:00,59,140.0,135.0
2023-09-13 22:05:00,60,176.0,150.0
2023-09-13 22:05:00,61,463.0,393.943481
2023-09-13 22:05:00,62,461.002716,392.568848
2023-09-13 22:05:00,63,0.0,0.0
2023-09-13 22:05:00,64,356.212433,280.452606
2023-09-13 22:05:00,65,334.665558,280.0
2023-09-13 22:05:00,66,343.269928,301.711334
2023-09-13 22:05:00,67,354.775421,311.034698
2023-09-13 22:05:00,68,348.37796,296.603302
2023-09-13 22:05:00,69,855.098022,670.0
2023-09-13 22:05:00,70,853.352966,670.621338
2023-09-13 22:05:00,71,44.0,25.002136
2023-09-13 22:05:00,72,0.0,0.0
2023-09-13 22:05:00,73,0.0,0.0
2023-09-13 22:05:00,74,0.0,0.0
2023-09-13 22:05:00,75,0.0,0.0
2023-09-13 22:05:00,76,0.0,0.0
2023-09-13 22:05:00,77,0.0,0.0
2023-09-13 22:05:00,78,135.0,110.005325
2023-09-13 22:05:00,79,135.0,110.005325
2023-09-13 22:05:00,80,163.0,130.0
2023-09-13 22:05:00,83,450.564667,392.728363
2023-09-13 22:05:00,84,449.621918,393.446411
2023-09-13 22:05:00,85,449.894867,394.537811
2023-09-13 22:05:00,86,0.0,0.0
2023-09-13 22:05:00,87,0.0,0.0
2023-09-13 22:05:00,88,419.947235,342.379669
2023-09-13 22:05:00,89,455.993927,369.448425
2023-09-13 22:05:00,90,457.0,361.210236
2023-09-13 22:05:00,91,0.0,0.0
2023-09-13 22:05:00,92,952.0,635.0
2023-09-13 22:05:00,95,0.0,0.0
2023-09-13 22:05:00,96,0.0,0.0
2023-09-13 22:05:00,97,0.0,0.0
2023-09-13 22:05:00,98,0.0,0.0
2023-09-13 22:05:00,99,0.0,0.0
2023-09-13 22:05:00,100,0.0,0.0
2023-09-13 22:05:00,101,0.0,0.0
2023-09-13 22:05:00,102,0.0,0.0
2023-09-13 22:05:00,103,0.0,0.0
2023-09-13 22:05:00,104,0.0,0.0
2023-09-13 22:05:00,105,0.0,0.0
2023-09-13 22:05:00,106,0.0,0.0
2023-09-13 22:05:00,107,0.0,0.0
2023-09-13 22:05:00,108,0.0,0.0
2023-09-13 22:05:00,112,38.0,27.001438
2023-09-13 22:05:00,113,38.0,27.001438
2023-09-13 22:05:00,114,20.0,20.0
2023-09-13 22:05:00,115,921.0,761.638672
2023-09-13 22:05:00,116,917.99292,765.385376
2023-09-13 22:05:00,117,100.0,60.000153
2023-09-13 22:05:00,118,100.0,60.000153
2023-09-13 22:05:00,119,0.0,0.0
2023-09-13 22:05:00,120,0.0,0.0
2023-09-13 22:05:00,126,11.0,8.0
2023-09-13 22:05:00,127,0.0,0.0
2023-09-13 22:05:00,128,994.0,750.0
2023-09-13 22:05:00,129,992.0,750.0
2023-09-13 22:05:00,130,0.0,0.0
2023-09-13 22:05:00,131,981.0,718.0
2023-09-13 22:05:00,132,936.0,758.0
2023-09-13 22:05:00,133,957.0,755.0
2023-09-13 22:05:00,134,276.084717,266.084717
2023-09-13 22:05:00,135,291.0,234.085022
2023-09-13 22:05:00,136,157.5,109.996994
2023-09-13 22:05:00,137,157.5,109.996994
2023-09-13 22:05:00,138,182.0,121.0
2023-09-13 22:05:00,139,285.5,198.0
2023-09-13 22:05:00,140,285.5,198.0
2023-09-13 22:05:00,141,272.0,188.0
2023-09-13 22:05:00,142,167.0,88.0
2023-09-13 22:05:00,143,167.0,89.143059
2023-09-13 22:05:00,144,171.0,104.0
2023-09-13 22:05:00,145,164.0,88.436272
2023-09-13 22:05:00,146,164.0,88.436272
2023-09-13 22:05:00,147,168.0,104.0
2023-09-13 22:05:00,150,37.0,29.999542
2023-09-13 22:05:00,151,37.0,29.999542
2023-09-13 22:05:00,152,29.0,29.0
2023-09-13 22:05:00,153,0.0,0.0
2023-09-13 22:05:00,154,242.0,134.0
2023-09-13 22:05:00,155,123.0,67.0
2023-09-13 22:05:00,156,0.0,0.0
2023-09-13 22:05:00,158,0.0,0.0
2023-09-13 22:05:00,159,993.0,795.0
2023-09-13 22:05:00,160,1012.0,795.0
2023-09-13 22:05:00,161,0.0,0.0
2023-09-13 22:05:00,162,299.998077,220.003342
2023-09-13 22:05:00,166,0.0,0.0
2023-09-13 22:05:00,167,0.0,0.0
2023-09-13 22:05:00,168,0.0,0.0
2023-09-13 22:05:00,169,142.0,105.995361
2023-09-13 22:05:00,170,142.0,105.995361
2023-09-13 22:05:00,171,166.0,105.995361
2023-09-13 22:05:00,172,140.0,104.99588
2023-09-13 22:05:00,173,140.0,104.99588
2023-09-13 22:05:00,174,167.0,104.99588
2023-09-13 22:05:00,175,0.0,0.0
2023-09-13 22:05:00,176,286.370392,153.920074
2023-09-13 22:05:00,177,157.0,106.0
2023-09-13 22:05:00,178,152.0,115.997803
2023-09-13 22:05:00,179,152.0,115.997803
2023-09-13 22:05:00,180,178.0,124.0
2023-09-13 22:05:00,181,152.5,115.997803
2023-09-13 22:05:00,182,152.5,115.997803
2023-09-13 22:05:00,183,177.0,120.0
2023-09-13 22:05:00,184,150.0,115.997803
2023-09-13 22:05:00,185,150.0,115.997803
2023-09-13 22:05:00,186,178.0,122.0
2023-09-13 22:05:00,187,0.0,0.0
2023-09-13 22:05:00,188,0.0,0.0
2023-09-13 22:05:00,189,0.0,0.0
2023-09-13 22:05:00,190,990.0,795.0
2023-09-13 22:05:00,191,989.0,795.0
2023-09-13 22:05:00,193,0.0,0.0
2023-09-13 22:05:00,194,0.0,0.0
2023-09-13 22:05:00,195,25.72805,10.0
2023-09-13 22:05:00,196,0.0,0.0
2023-09-13 22:05:00,197,0.0,0.0
2023-09-13 22:05:00,198,200.0,121.104446
2023-09-13 22:05:00,200,0.0,0.0
2023-09-13 22:05:00,207,67.488327,67.401352
2023-09-13 22:05:00,208,0.0,0.0
2023-09-13 22:05:00,209,66.169922,65.954773
2023-09-13 22:05:00,210,68.321487,68.142944
2023-09-13 22:05:00,211,75.0,60.0
2023-09-13 22:05:00,212,125.388504,125.388504
2023-09-13 22:05:00,213,0.0,0.0
2023-09-13 22:05:00,214,0.0,0.0
2023-09-13 22:05:00,215,0.0,0.0
2023-09-13 22:05:00,216,0.0,0.0
2023-09-13 22:05:00,217,0.0,0.0
2023-09-13 22:05:00,218,25.0,20.99826
2023-09-13 22:05:00,219,25.0,20.99826
2023-09-13 22:05:00,220,25.0,20.99826
2023-09-13 22:05:00,231,339.991455,270.0
2023-09-13 22:05:00,232,0.0,0.0
2023-09-13 22:05:00,233,0.0,0.0
2023-09-13 22:05:00,234,0.0,0.0
2023-09-13 22:05:00,237,0.0,0.0
2023-09-13 22:05:00,238,0.0,0.0
2023-09-13 22:05:00,240,280.0,200.0
2023-09-13 22:05:00,241,142.0,100.0
2023-09-13 22:05:00,242,153.0,153.0
2023-09-13 22:05:00,243,174.0,164.705353
2023-09-13 22:05:00,244,174.0,164.705353
2023-09-13 22:05:00,247,76.0,75.0
2023-09-13 22:05:00,248,65.0,26.5
2023-09-13 22:05:00,249,162.333328,99.590454
2023-09-13 22:05:00,250,162.333328,99.370728
2023-09-13 22:05:00,251,162.333328,99.700317
2023-09-13 22:05:00,252,256.0,195.0
2023-09-13 22:05:00,253,106.0,65.0
2023-09-13 22:05:00,254,39.0,32.49855
2023-09-13 22:05:00,255,250.0,167.0
2023-09-13 22:05:00,256,250.0,167.0
2023-09-13 22:05:00,257,265.0,216.0
2023-09-13 22:05:00,258,253.0,162.007477
2023-09-13 22:05:00,259,253.0,162.007477
2023-09-13 22:05:00,260,248.0,208.0
2023-09-13 22:05:00,264,10.000229,5.000229
2023-09-13 22:05:00,265,10.000229,5.000229
2023-09-13 22:05:00,266,0.0,0.0
2023-09-13 22:05:00,267,299.988098,230.0
2023-09-13 22:05:00,268,238.5,131.0
2023-09-13 22:05:00,269,238.5,131.0
2023-09-13 22:05:00,270,242.0,131.0
2023-09-13 22:05:00,271,81.815796,75.0
2023-09-13 22:05:00,272,84.822235,75.0
2023-09-13 22:05:00,273,84.822235,75.0
2023-09-13 22:05:00,274,112.5,112.5
2023-09-13 22:05:00,275,160.0,100.0
2023-09-13 22:05:00,276,78.0,50.0
2023-09-13 22:05:00,277,155.0,100.0
2023-09-13 22:05:00,278,69.0,50.0
2023-09-13 22:05:00,279,160.0,100.0
2023-09-13 22:05:00,280,73.0,50.0
2023-09-13 22:05:00,281,162.0,100.0
2023-09-13 22:05:00,282,75.0,50.0
2023-09-13 22:05:00,283,161.0,100.0
2023-09-13 22:05:00,284,74.0,50.0
2023-09-13 22:05:00,285,160.0,100.0
2023-09-13 22:05:00,286,74.0,50.0
2023-09-13 22:05:00,287,161.0,100.0
2023-09-13 22:05:00,288,75.0,50.0
2023-09-13 22:05:00,289,161.0,100.0
2023-09-13 22:05:00,290,77.0,50.0
2023-09-13 22:05:00,291,0.0,0.0
2023-09-13 22:05:00,292,0.0,0.0
2023-09-13 22:05:00,293,0.0,0.0
2023-09-13 22:05:00,294,0.0,0.0
2023-09-13 22:05:00,299,180.5,123.99823
2023-09-13 22:05:00,300,180.5,123.99823
2023-09-13 22:05:00,301,179.5,123.99823
2023-09-13 22:05:00,302,179.5,123.99823
2023-09-13 22:05:00,303,219.0,132.0
2023-09-13 22:05:00,304,219.0,132.0
2023-09-13 22:05:00,305,311.21875,215.001404
2023-09-13 22:05:00,306,0.0,0.0
2023-09-13 22:05:00,307,297.236481,200.004578
2023-09-13 22:05:00,308,0.0,0.0
2023-09-13 22:05:00,309,0.0,0.0
2023-09-13 22:05:00,310,0.0,0.0
2023-09-13 22:05:00,311,155.5,119.995728
2023-09-13 22:05:00,312,155.5,119.995728
2023-09-13 22:05:00,313,171.0,122.0
2023-09-13 22:05:00,314,0.0,0.0
2023-09-13 22:05:00,315,0.0,0.0
2023-09-13 22:05:00,316,0.0,0.0
2023-09-13 22:05:00,317,0.0,0.0
2023-09-13 22:05:00,318,0.0,0.0
2023-09-13 22:05:00,319,0.0,0.0
2023-09-13 22:05:00,320,125.0,122.0
2023-09-13 22:05:00,321,125.0,122.0
2023-09-13 22:05:00,322,136.0,136.0
2023-09-13 22:05:00,323,161.0,122.0
2023-09-13 22:05:00,324,161.0,122.0
2023-09-13 22:05:00,325,171.0,136.0
2023-09-13 22:05:00,326,0.0,0.0
2023-09-13 22:05:00,327,0.0,0.0
2023-09-13 22:05:00,328,0.0,0.0
2023-09-13 22:05:00,329,0.0,0.0
2023-09-13 22:05:00,330,0.0,0.0
2023-09-13 22:05:00,331,816.0,646.630432
2023-09-13 22:05:00,332,519.0,519.0
2023-09-13 22:05:00,333,0.0,0.0
2023-09-13 22:05:00,334,70.5,50.99826
2023-09-13 22:05:00,335,70.5,50.99826
2023-09-13 22:05:00,336,48.0,48.0
2023-09-13 22:05:00,337,40.5,40.0
2023-09-13 22:05:00,338,0.0,0.0
2023-09-13 22:05:00,339,16.5,15.0
2023-09-13 22:05:00,340,818.0,668.993286
2023-09-13 22:05:00,341,0.0,0.0
2023-09-13 22:05:00,342,166.0,135.0
2023-09-13 22:05:00,343,167.0,135.0
2023-09-13 22:05:00,344,100.0,59.997864
2023-09-13 22:05:00,345,0.0,0.0
2023-09-13 22:05:00,346,114.0,80.0
2023-09-13 22:05:00,347,188.0,163.0
2023-09-13 22:05:00,348,0.0,0.0
2023-09-13 22:05:00,349,0.0,0.0
2023-09-13 22:05:00,350,0.0,0.0
2023-09-13 22:05:00,351,0.0,0.0
2023-09-13 22:05:00,352,0.0,0.0
2023-09-13 22:05:00,353,0.0,0.0
2023-09-13 22:05:00,354,250.0,140.0
2023-09-13 22:05:00,355,0.0,0.0
2023-09-13 22:05:00,356,0.0,0.0
2023-09-13 22:05:00,357,12.5,10.0
2023-09-13 22:05:00,358,10.0,10.0
2023-09-13 22:05:00,359,0.0,0.0
2023-09-13 22:05:00,360,0.0,0.0
2023-09-13 22:05:00,361,0.0,0.0
2023-09-13 22:05:00,362,0.0,0.0
2023-09-13 22:05:00,363,0.0,0.0
2023-09-13 22:05:00,366,423.209351,355.0
2023-09-13 22:05:00,367,418.01062,355.0
2023-09-13 22:05:00,368,0.0,0.0
2023-09-13 22:05:00,369,0.0,0.0
2023-09-13 22:05:00,370,0.0,0.0
2023-09-13 22:05:00,371,0.0,0.0
2023-09-13 22:05:00,372,0.0,0.0
2023-09-13 22:05:00,373,89.922394,69.917511
2023-09-13 22:05:00,374,89.922394,69.917511
2023-09-13 22:05:00,375,86.0,69.917511
2023-09-13 22:05:00,376,167.0,167.0
2023-09-13 22:05:00,377,167.0,167.0
2023-09-13 22:05:00,378,153.0,153.0
2023-09-13 22:05:00,379,40.0,31.0
2023-09-13 22:05:00,380,40.0,31.0
2023-09-13 22:05:00,381,25.0,24.0
2023-09-13 22:05:00,382,0.0,0.0
2023-09-13 22:05:00,383,0.0,0.0
2023-09-13 22:05:00,384,0.0,0.0
2023-09-13 22:05:00,385,277.5,181.044983
2023-09-13 22:05:00,386,277.5,181.3349
2023-09-13 22:05:00,387,276.0,202.0
2023-09-13 22:05:00,388,277.0,181.350159
2023-09-13 22:05:00,389,277.0,180.755005
2023-09-13 22:05:00,390,276.0,202.0
2023-09-13 22:05:00,419,300.0,190.002136
2023-09-13 22:05:00,420,300.0,190.002136
2023-09-13 22:05:00,421,272.0,190.002136
2023-09-13 22:05:00,422,261.0,180.0
2023-09-13 22:05:00,423,261.0,180.0
2023-09-13 22:05:00,432,286.0,216.0
2023-09-13 22:05:00,433,402.540985,254.0
2023-09-13 22:05:00,434,276.0,180.013397
2023-09-13 22:05:00,435,276.0,180.013397
2023-09-13 22:05:00,436,278.0,180.013397
2023-09-13 22:05:00,437,278.0,180.013397
2023-09-13 22:05:00,438,279.0,208.0
2023-09-13 22:05:00,439,281.0,208.0
2023-09-13 22:05:00,440,140.53392,120.773178
2023-09-13 22:05:00,441,192.0,119.0
2023-09-13 22:05:00,442,116.0,116.0
2023-09-13 22:05:00,443,0.0,0.0
2023-09-13 22:05:00,444,0.0,0.0
2023-09-13 22:05:00,450,235.0,231.0
2023-09-13 22:05:00,451,85.0,85.0
2023-09-13 22:05:00,452,0.0,0.0
2023-09-13 22:05:00,453,0.0,0.0
2023-09-13 22:05:00,459,446.0,264.399994
2023-09-13 22:05:00,467,12.0,5.000153
2023-09-13 22:05:00,468,12.0,4.000366
2023-09-13 22:05:00,469,5.0,1.600391
2023-09-13 22:05:00,471,4.166604,0.0
2023-09-13 22:05:00,472,209.99176,180.0
2023-09-13 22:05:00,473,105.0,90.0
2023-09-13 22:05:00,474,210.0,180.0
2023-09-13 22:05:00,475,105.0,90.0
2023-09-13 22:05:00,477,252.0,164.0
2023-09-13 22:05:00,478,252.0,164.0
2023-09-13 22:05:00,479,253.0,163.986282
2023-09-13 22:05:00,480,249.5,164.0
2023-09-13 22:05:00,481,249.5,164.0
2023-09-13 22:05:00,482,253.0,163.986282
2023-09-13 22:05:00,485,0.0,0.0
2023-09-13 22:05:00,486,45.0,15.000916
2023-09-13 22:05:00,487,23.0,13.000565
2023-09-13 22:05:00,488,0.0,0.0
2023-09-13 22:05:00,489,988.0,795.0
2023-09-13 22:05:00,490,992.0,795.0
2023-09-13 22:05:00,491,957.0,791.0
2023-09-13 22:05:00,492,963.0,786.0
2023-09-13 22:05:00,493,985.0,795.0
2023-09-13 22:05:00,494,0.0,0.0
2023-09-13 22:05:00,495,299.999908,200.0
2023-09-13 22:05:00,496,0.0,0.0
2023-09-13 22:05:00,497,399.994598,240.001312
2023-09-13 22:05:00,498,0.0,0.0
2023-09-13 22:05:00,499,357.0,265.0
2023-09-13 22:05:00,501,294.0,158.003479
2023-09-13 22:05:00,502,268.706299,268.706299
2023-09-13 22:05:00,503,292.0,200.0
2023-09-13 22:05:00,507,0.0,0.0
2023-09-13 22:05:00,508,0.0,0.0
2023-09-13 22:05:00,511,0.0,0.0
2023-09-13 22:05:00,512,0.0,0.0
2023-09-13 22:05:00,513,328.0,280.0
2023-09-13 22:05:00,514,138.0,130.0
2023-09-13 22:05:00,516,0.0,0.0
2023-09-13 22:05:00,521,939.0,766.178162
2023-09-13 22:05:00,522,910.0,577.0
2023-09-13 22:05:00,523,0.0,0.0
2023-09-13 22:05:00,524,0.0,0.0
2023-09-13 22:05:00,525,0.0,0.0
2023-09-13 22:05:00,526,259.0,131.0
2023-09-13 22:05:00,527,1357.0,1058.099976
2023-09-13 22:05:00,528,259.0,131.0
2023-09-13 22:05:00,529,875.484619,648.407532
2023-09-13 22:05:00,530,875.484619,652.570618
2023-09-13 22:05:00,533,0.0,0.0
2023-09-13 22:05:00,534,0.0,0.0
2023-09-13 22:05:00,535,0.0,0.0
2023-09-13 22:05:00,536,96.5,31.5
2023-09-13 22:05:00,537,96.5,31.5
2023-09-13 22:05:00,538,104.666672,82.0
2023-09-13 22:05:00,539,336.0,168.0
2023-09-13 22:05:00,540,160.0,84.0
2023-09-13 22:05:00,541,75.0,50.0
2023-09-13 22:05:00,542,39.0,38.500824
2023-09-13 22:05:00,544,1012.0,795.0
2023-09-13 22:05:00,545,1012.0,795.0
2023-09-13 22:05:00,546,357.5,186.0
2023-09-13 22:05:00,547,357.5,186.0
2023-09-13 22:05:00,548,326.0,254.0
2023-09-13 22:05:00,549,239.0,120.0
2023-09-13 22:05:00,550,117.0,90.0
2023-09-13 22:05:00,554,788.922729,665.0
2023-09-13 22:05:00,555,0.0,0.0
2023-09-13 22:05:00,556,0.0,0.0
2023-09-13 22:05:00,557,0.0,0.0
2023-09-13 22:05:00,558,0.0,0.0
2023-09-13 22:05:00,559,0.0,0.0
2023-09-13 22:05:00,560,0.0,0.0
2023-09-13 22:10:00,1,50.0,40.000244
2023-09-13 22:10:00,2,0.0,0.0
2023-09-13 22:10:00,3,419.907104,364.991486
2023-09-13 22:10:00,4,423.324707,364.991486
2023-09-13 22:10:00,5,420.79599,364.991486
2023-09-13 22:10:00,6,417.49231,364.991486
2023-09-13 22:10:00,7,413.569672,364.991486
2023-09-13 22:10:00,8,420.788055,364.991486
2023-09-13 22:10:00,9,479.847931,364.966705
2023-09-13 22:10:00,10,477.045929,364.371613
2023-09-13 22:10:00,11,350.0,200.0
2023-09-13 22:10:00,12,0.0,0.0
2023-09-13 22:10:00,15,522.0,476.818542
2023-09-13 22:10:00,16,524.0,479.748962
2023-09-13 22:10:00,17,0.0,0.0
2023-09-13 22:10:00,18,465.251984,425.251984
2023-09-13 22:10:00,27,615.0,615.0
2023-09-13 22:10:00,28,0.0,0.0
2023-09-13 22:10:00,29,612.0,612.0
2023-09-13 22:10:00,33,0.0,0.0
2023-09-13 22:10:00,36,992.0,795.0
2023-09-13 22:10:00,37,987.0,795.0
2023-09-13 22:10:00,43,365.0,267.0
2023-09-13 22:10:00,46,506.0,445.009064
2023-09-13 22:10:00,47,462.986359,409.996735
2023-09-13 22:10:00,48,462.713654,410.591827
2023-09-13 22:10:00,49,462.787994,410.021515
2023-09-13 22:10:00,50,463.0,405.012726
2023-09-13 22:10:00,51,463.0,405.012726
2023-09-13 22:10:00,52,0.0,0.0
2023-09-13 22:10:00,53,0.0,0.0
2023-09-13 22:10:00,54,0.0,0.0
2023-09-13 22:10:00,55,135.5,135.0
2023-09-13 22:10:00,56,135.5,135.0
2023-09-13 22:10:00,57,173.0,150.0
2023-09-13 22:10:00,58,140.0,135.0
2023-09-13 22:10:00,59,140.0,135.0
2023-09-13 22:10:00,60,176.0,150.0
2023-09-13 22:10:00,61,463.0,393.943481
2023-09-13 22:10:00,62,461.002716,392.568848
2023-09-13 22:10:00,63,0.0,0.0
2023-09-13 22:10:00,64,356.212433,280.452606
2023-09-13 22:10:00,65,334.665558,280.0
2023-09-13 22:10:00,66,343.269928,301.711334
2023-09-13 22:10:00,67,354.775421,311.034698
2023-09-13 22:10:00,68,348.37796,296.603302
2023-09-13 22:10:00,69,855.098022,670.0
2023-09-13 22:10:00,70,853.352966,670.621338
2023-09-13 22:10:00,71,44.0,25.002136
2023-09-13 22:10:00,72,0.0,0.0
2023-09-13 22:10:00,73,0.0,0.0
2023-09-13 22:10:00,74,0.0,0.0
2023-09-13 22:10:00,75,0.0,0.0
2023-09-13 22:10:00,76,0.0,0.0
2023-09-13 22:10:00,77,0.0,0.0
2023-09-13 22:10:00,78,135.0,110.005325
2023-09-13 22:10:00,79,135.0,110.005325
2023-09-13 22:10:00,80,163.0,130.0
2023-09-13 22:10:00,83,450.564667,392.728363
2023-09-13 22:10:00,84,449.621918,393.446411
2023-09-13 22:10:00,85,449.894867,394.537811
2023-09-13 22:10:00,86,0.0,0.0
2023-09-13 22:10:00,87,0.0,0.0
2023-09-13 22:10:00,88,419.947235,342.379669
2023-09-13 22:10:00,89,455.993927,369.448425
2023-09-13 22:10:00,90,457.0,361.210236
2023-09-13 22:10:00,91,0.0,0.0
2023-09-13 22:10:00,92,952.0,635.0
2023-09-13 22:10:00,95,0.0,0.0
2023-09-13 22:10:00,96,0.0,0.0
2023-09-13 22:10:00,97,0.0,0.0
2023-09-13 22:10:00,98,0.0,0.0
2023-09-13 22:10:00,99,0.0,0.0
2023-09-13 22:10:00,100,0.0,0.0
2023-09-13 22:10:00,101,0.0,0.0
2023-09-13 22:10:00,102,0.0,0.0
2023-09-13 22:10:00,103,0.0,0.0
2023-09-13 22:10:00,104,0.0,0.0
2023-09-13 22:10:00,105,0.0,0.0
2023-09-13 22:10:00,106,0.0,0.0
2023-09-13 22:10:00,107,0.0,0.0
2023-09-13 22:10:00,108,0.0,0.0
2023-09-13 22:10:00,112,38.0,27.001438
2023-09-13 22:10:00,113,38.0,27.001438
2023-09-13 22:10:00,114,20.0,20.0
2023-09-13 22:10:00,115,921.0,761.638672
2023-09-13 22:10:00,116,917.99292,765.385376
2023-09-13 22:10:00,117,100.0,60.000153
2023-09-13 22:10:00,118,100.0,60.000153
2023-09-13 22:10:00,119,0.0,0.0
2023-09-13 22:10:00,120,0.0,0.0
2023-09-13 22:10:00,126,11.0,8.0
2023-09-13 22:10:00,127,0.0,0.0
2023-09-13 22:10:00,128,994.0,750.0
2023-09-13 22:10:00,129,992.0,750.0
2023-09-13 22:10:00,130,0.0,0.0
2023-09-13 22:10:00,131,981.0,718.0
2023-09-13 22:10:00,132,936.0,758.0
2023-09-13 22:10:00,133,957.0,755.0
2023-09-13 22:10:00,134,276.084717,266.084717
2023-09-13 22:10:00,135,291.0,234.085022
2023-09-13 22:10:00,136,157.5,109.996994
2023-09-13 22:10:00,137,157.5,109.996994
2023-09-13 22:10:00,138,182.0,121.0
2023-09-13 22:10:00,139,285.5,198.0
2023-09-13 22:10:00,140,285.5,198.0
2023-09-13 22:10:00,141,272.0,188.0
2023-09-13 22:10:00,142,167.0,88.0
2023-09-13 22:10:00,143,167.0,89.143059
2023-09-13 22:10:00,144,171.0,104.0
2023-09-13 22:10:00,145,164.0,88.436272
2023-09-13 22:10:00,146,164.0,88.436272
2023-09-13 22:10:00,147,168.0,104.0
2023-09-13 22:10:00,150,37.0,29.999542
2023-09-13 22:10:00,151,37.0,29.999542
2023-09-13 22:10:00,152,29.0,29.0
2023-09-13 22:10:00,153,0.0,0.0
2023-09-13 22:10:00,154,242.0,134.0
2023-09-13 22:10:00,155,123.0,67.0
2023-09-13 22:10:00,156,0.0,0.0
2023-09-13 22:10:00,158,0.0,0.0
2023-09-13 22:10:00,159,993.0,795.0
2023-09-13 22:10:00,160,1012.0,795.0
2023-09-13 22:10:00,161,0.0,0.0
2023-09-13 22:10:00,162,299.998077,220.003342
2023-09-13 22:10:00,166,0.0,0.0
2023-09-13 22:10:00,167,0.0,0.0
2023-09-13 22:10:00,168,0.0,0.0
2023-09-13 22:10:00,169,142.0,105.995361
2023-09-13 22:10:00,170,142.0,105.995361
2023-09-13 22:10:00,171,166.0,105.995361
2023-09-13 22:10:00,172,140.0,104.99588
2023-09-13 22:10:00,173,140.0,104.99588
2023-09-13 22:10:00,174,167.0,104.99588
2023-09-13 22:10:00,175,0.0,0.0
2023-09-13 22:10:00,176,286.370392,153.920074
2023-09-13 22:10:00,177,157.0,106.0
2023-09-13 22:10:00,178,152.0,115.997803
2023-09-13 22:10:00,179,152.0,115.997803
2023-09-13 22:10:00,180,178.0,124.0
2023-09-13 22:10:00,181,152.5,115.997803
2023-09-13 22:10:00,182,152.5,115.997803
2023-09-13 22:10:00,183,177.0,120.0
2023-09-13 22:10:00,184,150.0,115.997803
2023-09-13 22:10:00,185,150.0,115.997803
2023-09-13 22:10:00,186,178.0,122.0
2023-09-13 22:10:00,187,0.0,0.0
2023-09-13 22:10:00,188,0.0,0.0
2023-09-13 22:10:00,189,0.0,0.0
2023-09-13 22:10:00,190,990.0,795.0
2023-09-13 22:10:00,191,989.0,795.0
2023-09-13 22:10:00,193,0.0,0.0
2023-09-13 22:10:00,194,0.0,0.0
2023-09-13 22:10:00,195,25.72805,10.0
2023-09-13 22:10:00,196,0.0,0.0
2023-09-13 22:10:00,197,0.0,0.0
2023-09-13 22:10:00,198,200.0,121.104446
2023-09-13 22:10:00,200,0.0,0.0
2023-09-13 22:10:00,207,67.488327,67.401352
2023-09-13 22:10:00,208,0.0,0.0
2023-09-13 22:10:00,209,66.169922,65.954773
2023-09-13 22:10:00,210,68.321487,68.142944
2023-09-13 22:10:00,211,75.0,60.0
2023-09-13 22:10:00,212,125.388504,125.388504
2023-09-13 22:10:00,213,0.0,0.0
2023-09-13 22:10:00,214,0.0,0.0
2023-09-13 22:10:00,215,0.0,0.0
2023-09-13 22:10:00,216,0.0,0.0
2023-09-13 22:10:00,217,0.0,0.0
2023-09-13 22:10:00,218,25.0,20.99826
2023-09-13 22:10:00,219,25.0,20.99826
2023-09-13 22:10:00,220,25.0,20.99826
2023-09-13 22:10:00,231,339.991455,270.0
2023-09-13 22:10:00,232,0.0,0.0
2023-09-13 22:10:00,233,0.0,0.0
2023-09-13 22:10:00,234,0.0,0.0
2023-09-13 22:10:00,237,0.0,0.0
2023-09-13 22:10:00,238,0.0,0.0
2023-09-13 22:10:00,240,280.0,200.0
2023-09-13 22:10:00,241,142.0,100.0
2023-09-13 22:10:00,242,153.0,153.0
2023-09-13 22:10:00,243,174.0,164.705353
2023-09-13 22:10:00,244,174.0,164.705353
2023-09-13 22:10:00,247,76.0,75.0
2023-09-13 22:10:00,248,65.0,26.5
2023-09-13 22:10:00,249,162.333328,99.590454
2023-09-13 22:10:00,250,162.333328,99.370728
2023-09-13 22:10:00,251,162.333328,99.700317
2023-09-13 22:10:00,252,256.0,195.0
2023-09-13 22:10:00,253,106.0,65.0
2023-09-13 22:10:00,254,39.0,32.49855
2023-09-13 22:10:00,255,250.0,167.0
2023-09-13 22:10:00,256,250.0,167.0
2023-09-13 22:10:00,257,265.0,216.0
2023-09-13 22:10:00,258,253.0,162.007477
2023-09-13 22:10:00,259,253.0,162.007477
2023-09-13 22:10:00,260,248.0,208.0
2023-09-13 22:10:00,264,10.000229,5.000229
2023-09-13 22:10:00,265,10.000229,5.000229
2023-09-13 22:10:00,266,0.0,0.0
2023-09-13 22:10:00,267,299.988098,230.0
2023-09-13 22:10:00,268,238.5,131.0
2023-09-13 22:10:00,269,238.5,131.0
2023-09-13 22:10:00,270,242.0,131.0
2023-09-13 22:10:00,271,81.815796,75.0
2023-09-13 22:10:00,272,84.822235,75.0
2023-09-13 22:10:00,273,84.822235,75.0
2023-09-13 22:10:00,274,112.5,112.5
2023-09-13 22:10:00,275,160.0,100.0
2023-09-13 22:10:00,276,78.0,50.0
2023-09-13 22:10:00,277,155.0,100.0
2023-09-13 22:10:00,278,69.0,50.0
2023-09-13 22:10:00,279,160.0,100.0
2023-09-13 22:10:00,280,73.0,50.0
2023-09-13 22:10:00,281,162.0,100.0
2023-09-13 22:10:00,282,75.0,50.0
2023-09-13 22:10:00,283,161.0,100.0
2023-09-13 22:10:00,284,74.0,50.0
2023-09-13 22:10:00,285,160.0,100.0
2023-09-13 22:10:00,286,74.0,50.0
2023-09-13 22:10:00,287,161.0,100.0
2023-09-13 22:10:00,288,75.0,50.0
2023-09-13 22:10:00,289,161.0,100.0
2023-09-13 22:10:00,290,77.0,50.0
2023-09-13 22:10:00,291,0.0,0.0
2023-09-13 22:10:00,292,0.0,0.0
2023-09-13 22:10:00,293,0.0,0.0
2023-09-13 22:10:00,294,0.0,0.0
2023-09-13 22:10:00,299,180.5,123.99823
2023-09-13 22:10:00,300,180.5,123.99823
2023-09-13 22:10:00,301,179.5,123.99823
2023-09-13 22:10:00,302,179.5,123.99823
2023-09-13 22:10:00,303,219.0,132.0
2023-09-13 22:10:00,304,219.0,132.0
2023-09-13 22:10:00,305,311.21875,215.001404
2023-09-13 22:10:00,306,0.0,0.0
2023-09-13 22:10:00,307,297.236481,200.004578
2023-09-13 22:10:00,308,0.0,0.0
2023-09-13 22:10:00,309,0.0,0.0
2023-09-13 22:10:00,310,0.0,0.0
2023-09-13 22:10:00,311,155.5,119.995728
2023-09-13 22:10:00,312,155.5,119.995728
2023-09-13 22:10:00,313,171.0,122.0
2023-09-13 22:10:00,314,0.0,0.0
2023-09-13 22:10:00,315,0.0,0.0
2023-09-13 22:10:00,316,0.0,0.0
2023-09-13 22:10:00,317,0.0,0.0
2023-09-13 22:10:00,318,0.0,0.0
2023-09-13 22:10:00,319,0.0,0.0
2023-09-13 22:10:00,320,125.0,122.0
2023-09-13 22:10:00,321,125.0,122.0
2023-09-13 22:10:00,322,136.0,136.0
2023-09-13 22:10:00,323,161.0,122.0
2023-09-13 22:10:00,324,161.0,122.0
2023-09-13 22:10:00,325,171.0,136.0
2023-09-13 22:10:00,326,0.0,0.0
2023-09-13 22:10:00,327,0.0,0.0
2023-09-13 22:10:00,328,0.0,0.0
2023-09-13 22:10:00,329,0.0,0.0
2023-09-13 22:10:00,330,0.0,0.0
2023-09-13 22:10:00,331,816.0,646.630432
2023-09-13 22:10:00,332,519.0,519.0
2023-09-13 22:10:00,333,0.0,0.0
2023-09-13 22:10:00,334,70.5,50.99826
2023-09-13 22:10:00,335,70.5,50.99826
2023-09-13 22:10:00,336,48.0,48.0
2023-09-13 22:10:00,337,40.5,40.0
2023-09-13 22:10:00,338,0.0,0.0
2023-09-13 22:10:00,339,16.5,15.0
2023-09-13 22:10:00,340,818.0,668.993286
2023-09-13 22:10:00,341,0.0,0.0
2023-09-13 22:10:00,342,166.0,135.0
2023-09-13 22:10:00,343,167.0,135.0
2023-09-13 22:10:00,344,100.0,59.997864
2023-09-13 22:10:00,345,0.0,0.0
2023-09-13 22:10:00,346,114.0,80.0
2023-09-13 22:10:00,347,188.0,163.0
2023-09-13 22:10:00,348,0.0,0.0
2023-09-13 22:10:00,349,0.0,0.0
2023-09-13 22:10:00,350,0.0,0.0
2023-09-13 22:10:00,351,0.0,0.0
2023-09-13 22:10:00,352,0.0,0.0
2023-09-13 22:10:00,353,0.0,0.0
2023-09-13 22:10:00,354,250.0,140.0
2023-09-13 22:10:00,355,0.0,0.0
2023-09-13 22:10:00,356,0.0,0.0
2023-09-13 22:10:00,357,12.5,10.0
2023-09-13 22:10:00,358,10.0,10.0
2023-09-13 22:10:00,359,0.0,0.0
2023-09-13 22:10:00,360,0.0,0.0
2023-09-13 22:10:00,361,0.0,0.0
2023-09-13 22:10:00,362,0.0,0.0
2023-09-13 22:10:00,363,0.0,0.0
2023-09-13 22:10:00,366,423.209351,355.0
2023-09-13 22:10:00,367,418.01062,355.0
2023-09-13 22:10:00,368,0.0,0.0
2023-09-13 22:10:00,369,0.0,0.0
2023-09-13 22:10:00,370,0.0,0.0
2023-09-13 22:10:00,371,0.0,0.0
2023-09-13 22:10:00,372,0.0,0.0
2023-09-13 22:10:00,373,89.922394,69.917511
2023-09-13 22:10:00,374,89.922394,69.917511
2023-09-13 22:10:00,375,86.0,69.917511
2023-09-13 22:10:00,376,167.0,167.0
2023-09-13 22:10:00,377,167.0,167.0
2023-09-13 22:10:00,378,153.0,153.0
2023-09-13 22:10:00,379,40.0,31.0
2023-09-13 22:10:00,380,40.0,31.0
2023-09-13 22:10:00,381,25.0,24.0
2023-09-13 22:10:00,382,0.0,0.0
2023-09-13 22:10:00,383,0.0,0.0
2023-09-13 22:10:00,384,0.0,0.0
2023-09-13 22:10:00,385,277.5,181.044983
2023-09-13 22:10:00,386,277.5,181.3349
2023-09-13 22:10:00,387,276.0,202.0
2023-09-13 22:10:00,388,277.0,181.350159
2023-09-13 22:10:00,389,277.0,180.755005
2023-09-13 22:10:00,390,276.0,202.0
2023-09-13 22:10:00,419,300.0,190.002136
2023-09-13 22:10:00,420,300.0,190.002136
2023-09-13 22:10:00,421,272.0,190.002136
2023-09-13 22:10:00,422,261.0,180.0
2023-09-13 22:10:00,423,261.0,180.0
2023-09-13 22:10:00,432,286.0,216.0
2023-09-13 22:10:00,433,402.540985,254.0
2023-09-13 22:10:00,434,276.0,180.013397
2023-09-13 22:10:00,435,276.0,180.013397
2023-09-13 22:10:00,436,278.0,180.013397
2023-09-13 22:10:00,437,278.0,180.013397
2023-09-13 22:10:00,438,279.0,208.0
2023-09-13 22:10:00,439,281.0,208.0
2023-09-13 22:10:00,440,140.53392,120.773178
2023-09-13 22:10:00,441,192.0,119.0
2023-09-13 22:10:00,442,116.0,116.0
2023-09-13 22:10:00,443,0.0,0.0
2023-09-13 22:10:00,444,0.0,0.0
2023-09-13 22:10:00,450,235.0,231.0
2023-09-13 22:10:00,451,85.0,85.0
2023-09-13 22:10:00,452,0.0,0.0
2023-09-13 22:10:00,453,0.0,0.0
2023-09-13 22:10:00,459,446.0,264.399994
2023-09-13 22:10:00,467,12.0,5.000153
2023-09-13 22:10:00,468,12.0,4.000366
2023-09-13 22:10:00,469,5.0,1.600391
2023-09-13 22:10:00,471,4.166604,0.0
2023-09-13 22:10:00,472,209.99176,180.0
2023-09-13 22:10:00,473,105.0,90.0
2023-09-13 22:10:00,474,210.0,180.0
2023-09-13 22:10:00,475,105.0,90.0
2023-09-13 22:10:00,477,252.0,164.0
2023-09-13 22:10:00,478,252.0,164.0
2023-09-13 22:10:00,479,253.0,163.986282
2023-09-13 22:10:00,480,249.5,164.0
2023-09-13 22:10:00,481,249.5,164.0
2023-09-13 22:10:00,482,253.0,163.986282
2023-09-13 22:10:00,485,0.0,0.0
2023-09-13 22:10:00,486,45.0,15.000916
2023-09-13 22:10:00,487,23.0,13.000565
2023-09-13 22:10:00,488,0.0,0.0
2023-09-13 22:10:00,489,988.0,795.0
2023-09-13 22:10:00,490,992.0,795.0
2023-09-13 22:10:00,491,957.0,791.0
2023-09-13 22:10:00,492,963.0,786.0
2023-09-13 22:10:00,493,985.0,795.0
2023-09-13 22:10:00,494,0.0,0.0
2023-09-13 22:10:00,495,299.999908,200.0
2023-09-13 22:10:00,496,0.0,0.0
2023-09-13 22:10:00,497,399.994598,240.001312
2023-09-13 22:10:00,498,0.0,0.0
2023-09-13 22:10:00,499,357.0,265.0
2023-09-13 22:10:00,501,294.0,158.003479
2023-09-13 22:10:00,502,268.706299,268.706299
2023-09-13 22:10:00,503,292.0,200.0
2023-09-13 22:10:00,507,0.0,0.0
2023-09-13 22:10:00,508,0.0,0.0
2023-09-13 22:10:00,511,0.0,0.0
2023-09-13 22:10:00,512,0.0,0.0
2023-09-13 22:10:00,513,328.0,280.0
2023-09-13 22:10:00,514,138.0,130.0
2023-09-13 22:10:00,516,0.0,0.0
2023-09-13 22:10:00,521,939.0,766.178162
2023-09-13 22:10:00,522,910.0,577.0
2023-09-13 22:10:00,523,0.0,0.0
2023-09-13 22:10:00,524,0.0,0.0
2023-09-13 22:10:00,525,0.0,0.0
2023-09-13 22:10:00,526,259.0,131.0
2023-09-13 22:10:00,527,1357.0,1058.099976
2023-09-13 22:10:00,528,259.0,131.0
2023-09-13 22:10:00,529,875.484619,648.407532
2023-09-13 22:10:00,530,875.484619,652.570618
2023-09-13 22:10:00,533,0.0,0.0
2023-09-13 22:10:00,534,0.0,0.0
2023-09-13 22:10:00,535,0.0,0.0
2023-09-13 22:10:00,536,96.5,31.5
2023-09-13 22:10:00,537,96.5,31.5
2023-09-13 22:10:00,538,104.666672,82.0
2023-09-13 22:10:00,539,336.0,168.0
2023-09-13 22:10:00,540,160.0,84.0
2023-09-13 22:10:00,541,75.0,50.0
2023-09-13 22:10:00,542,39.0,38.500824
2023-09-13 22:10:00,544,1012.0,795.0
2023-09-13 22:10:00,545,1012.0,795.0
2023-09-13 22:10:00,546,357.5,186.0
2023-09-13 22:10:00,547,357.5,186.0
2023-09-13 22:10:00,548,326.0,254.0
2023-09-13 22:10:00,549,239.0,120.0
2023-09-13 22:10:00,550,117.0,90.0
2023-09-13 22:10:00,554,788.922729,665.0
2023-09-13 22:10:00,555,0.0,0.0
2023-09-13 22:10:00,556,0.0,0.0
2023-09-13 22:10:00,557,0.0,0.0
2023-09-13 22:10:00,558,0.0,0.0
2023-09-13 22:10:00,559,0.0,0.0
2023-09-13 22:10:00,560,0.0,0.0
2023-09-13 22:15:00,1,50.0,40.000244
2023-09-13 22:15:00,2,0.0,0.0
2023-09-13 22:15:00,3,419.907104,364.991486
2023-09-13 22:15:00,4,423.324707,364.991486
2023-09-13 22:15:00,5,420.79599,364.991486
2023-09-13 22:15:00,6,417.49231,364.991486
2023-09-13 22:15:00,7,413.569672,364.991486
2023-09-13 22:15:00,8,420.788055,364.991486
2023-09-13 22:15:00,9,479.847931,364.966705
2023-09-13 22:15:00,10,477.045929,364.371613
2023-09-13 22:15:00,11,350.0,200.0
2023-09-13 22:15:00,12,0.0,0.0
2023-09-13 22:15:00,15,522.0,476.818542
2023-09-13 22:15:00,16,524.0,479.748962
2023-09-13 22:15:00,17,0.0,0.0
2023-09-13 22:15:00,18,465.251984,425.251984
2023-09-13 22:15:00,27,615.0,615.0
2023-09-13 22:15:00,28,0.0,0.0
2023-09-13 22:15:00,29,612.0,612.0
2023-09-13 22:15:00,33,0.0,0.0
2023-09-13 22:15:00,36,992.0,795.0
2023-09-13 22:15:00,37,987.0,795.0
2023-09-13 22:15:00,43,365.0,267.0
2023-09-13 22:15:00,46,506.0,445.009064
2023-09-13 22:15:00,47,462.986359,409.996735
2023-09-13 22:15:00,48,462.713654,410.591827
2023-09-13 22:15:00,49,462.787994,410.021515
2023-09-13 22:15:00,50,463.0,405.012726
2023-09-13 22:15:00,51,463.0,405.012726
2023-09-13 22:15:00,52,0.0,0.0
2023-09-13 22:15:00,53,0.0,0.0
2023-09-13 22:15:00,54,0.0,0.0
2023-09-13 22:15:00,55,135.5,135.0
2023-09-13 22:15:00,56,135.5,135.0
2023-09-13 22:15:00,57,173.0,150.0
2023-09-13 22:15:00,58,140.0,135.0
2023-09-13 22:15:00,59,140.0,135.0
2023-09-13 22:15:00,60,176.0,150.0
2023-09-13 22:15:00,61,463.0,393.943481
2023-09-13 22:15:00,62,461.002716,392.568848
2023-09-13 22:15:00,63,0.0,0.0
2023-09-13 22:15:00,64,356.212433,280.452606
2023-09-13 22:15:00,65,334.665558,280.0
2023-09-13 22:15:00,66,343.269928,301.711334
2023-09-13 22:15:00,67,354.775421,311.034698
2023-09-13 22:15:00,68,348.37796,296.603302
2023-09-13 22:15:00,69,855.098022,670.0
2023-09-13 22:15:00,70,853.352966,670.621338
2023-09-13 22:15:00,71,44.0,25.002136
2023-09-13 22:15:00,72,0.0,0.0
2023-09-13 22:15:00,73,0.0,0.0
2023-09-13 22:15:00,74,0.0,0.0
2023-09-13 22:15:00,75,0.0,0.0
2023-09-13 22:15:00,76,0.0,0.0
2023-09-13 22:15:00,77,0.0,0.0
2023-09-13 22:15:00,78,135.0,110.005325
2023-09-13 22:15:00,79,135.0,110.005325
2023-09-13 22:15:00,80,163.0,130.0
2023-09-13 22:15:00,83,450.564667,392.728363
2023-09-13 22:15:00,84,449.621918,393.446411
2023-09-13 22:15:00,85,449.894867,394.537811
2023-09-13 22:15:00,86,0.0,0.0
2023-09-13 22:15:00,87,0.0,0.0
2023-09-13 22:15:00,88,419.947235,342.379669
2023-09-13 22:15:00,89,455.993927,369.448425
2023-09-13 22:15:00,90,457.0,361.210236
2023-09-13 22:15:00,91,0.0,0.0
2023-09-13 22:15:00,92,952.0,635.0
2023-09-13 22:15:00,95,0.0,0.0
2023-09-13 22:15:00,96,0.0,0.0
2023-09-13 22:15:00,97,0.0,0.0
2023-09-13 22:15:00,98,0.0,0.0
2023-09-13 22:15:00,99,0.0,0.0
2023-09-13 22:15:00,100,0.0,0.0
2023-09-13 22:15:00,101,0.0,0.0
2023-09-13 22:15:00,102,0.0,0.0
2023-09-13 22:15:00,103,0.0,0.0
2023-09-13 22:15:00,104,0.0,0.0
2023-09-13 22:15:00,105,0.0,0.0
2023-09-13 22:15:00,106,0.0,0.0
2023-09-13 22:15:00,107,0.0,0.0
2023-09-13 22:15:00,108,0.0,0.0
2023-09-13 22:15:00,112,38.0,27.001438
2023-09-13 22:15:00,113,38.0,27.001438
2023-09-13 22:15:00,114,20.0,20.0
2023-09-13 22:15:00,115,921.0,761.638672
2023-09-13 22:15:00,116,917.99292,765.385376
2023-09-13 22:15:00,117,100.0,60.000153
2023-09-13 22:15:00,118,100.0,60.000153
2023-09-13 22:15:00,119,0.0,0.0
2023-09-13 22:15:00,120,0.0,0.0
2023-09-13 22:15:00,126,11.0,8.0
2023-09-13 22:15:00,127,0.0,0.0
2023-09-13 22:15:00,128,994.0,750.0
2023-09-13 22:15:00,129,992.0,750.0
2023-09-13 22:15:00,130,0.0,0.0
2023-09-13 22:15:00,131,981.0,718.0
2023-09-13 22:15:00,132,936.0,758.0
2023-09-13 22:15:00,133,957.0,755.0
2023-09-13 22:15:00,134,276.084717,266.084717
2023-09-13 22:15:00,135,291.0,234.085022
2023-09-13 22:15:00,136,157.5,109.996994
2023-09-13 22:15:00,137,157.5,109.996994
2023-09-13 22:15:00,138,182.0,121.0
2023-09-13 22:15:00,139,285.5,198.0
2023-09-13 22:15:00,140,285.5,198.0
2023-09-13 22:15:00,141,272.0,188.0
2023-09-13 22:15:00,142,167.0,88.0
2023-09-13 22:15:00,143,167.0,89.143059
2023-09-13 22:15:00,144,171.0,104.0
2023-09-13 22:15:00,145,164.0,88.436272
2023-09-13 22:15:00,146,164.0,88.436272
2023-09-13 22:15:00,147,168.0,104.0
2023-09-13 22:15:00,150,37.0,29.999542
2023-09-13 22:15:00,151,37.0,29.999542
2023-09-13 22:15:00,152,29.0,29.0
2023-09-13 22:15:00,153,0.0,0.0
2023-09-13 22:15:00,154,242.0,134.0
2023-09-13 22:15:00,155,123.0,67.0
2023-09-13 22:15:00,156,0.0,0.0
2023-09-13 22:15:00,158,0.0,0.0
2023-09-13 22:15:00,159,993.0,795.0
2023-09-13 22:15:00,160,1012.0,795.0
2023-09-13 22:15:00,161,0.0,0.0
2023-09-13 22:15:00,162,299.998077,220.003342
2023-09-13 22:15:00,166,0.0,0.0
2023-09-13 22:15:00,167,0.0,0.0
2023-09-13 22:15:00,168,0.0,0.0
2023-09-13 22:15:00,169,142.0,105.995361
2023-09-13 22:15:00,170,142.0,105.995361
2023-09-13 22:15:00,171,166.0,105.995361
2023-09-13 22:15:00,172,140.0,104.99588
2023-09-13 22:15:00,173,140.0,104.99588
2023-09-13 22:15:00,174,167.0,104.99588
2023-09-13 22:15:00,175,0.0,0.0
2023-09-13 22:15:00,176,286.370392,153.920074
2023-09-13 22:15:00,177,157.0,106.0
2023-09-13 22:15:00,178,152.0,115.997803
2023-09-13 22:15:00,179,152.0,115.997803
2023-09-13 22:15:00,180,178.0,124.0
2023-09-13 22:15:00,181,152.5,115.997803
2023-09-13 22:15:00,182,152.5,115.997803
2023-09-13 22:15:00,183,177.0,120.0
2023-09-13 22:15:00,184,150.0,115.997803
2023-09-13 22:15:00,185,150.0,115.997803
2023-09-13 22:15:00,186,178.0,122.0
2023-09-13 22:15:00,187,0.0,0.0
2023-09-13 22:15:00,188,0.0,0.0
2023-09-13 22:15:00,189,0.0,0.0
2023-09-13 22:15:00,190,990.0,795.0
2023-09-13 22:15:00,191,989.0,795.0
2023-09-13 22:15:00,193,0.0,0.0
2023-09-13 22:15:00,194,0.0,0.0
2023-09-13 22:15:00,195,25.72805,10.0
2023-09-13 22:15:00,196,0.0,0.0
2023-09-13 22:15:00,197,0.0,0.0
2023-09-13 22:15:00,198,200.0,121.104446
2023-09-13 22:15:00,200,0.0,0.0
2023-09-13 22:15:00,207,67.488327,67.401352
2023-09-13 22:15:00,208,0.0,0.0
2023-09-13 22:15:00,209,66.169922,65.954773
2023-09-13 22:15:00,210,68.321487,68.142944
2023-09-13 22:15:00,211,75.0,60.0
2023-09-13 22:15:00,212,125.388504,125.388504
2023-09-13 22:15:00,213,0.0,0.0
2023-09-13 22:15:00,214,0.0,0.0
2023-09-13 22:15:00,215,0.0,0.0
2023-09-13 22:15:00,216,0.0,0.0
2023-09-13 22:15:00,217,0.0,0.0
2023-09-13 22:15:00,218,25.0,20.99826
2023-09-13 22:15:00,219,25.0,20.99826
2023-09-13 22:15:00,220,25.0,20.99826
2023-09-13 22:15:00,231,339.991455,270.0
2023-09-13 22:15:00,232,0.0,0.0
2023-09-13 22:15:00,233,0.0,0.0
2023-09-13 22:15:00,234,0.0,0.0
2023-09-13 22:15:00,237,0.0,0.0
2023-09-13 22:15:00,238,0.0,0.0
2023-09-13 22:15:00,240,280.0,200.0
2023-09-13 22:15:00,241,142.0,100.0
2023-09-13 22:15:00,242,153.0,153.0
2023-09-13 22:15:00,243,174.0,164.705353
2023-09-13 22:15:00,244,174.0,164.705353
2023-09-13 22:15:00,247,76.0,75.0
2023-09-13 22:15:00,248,65.0,26.5
2023-09-13 22:15:00,249,162.333328,99.590454
2023-09-13 22:15:00,250,162.333328,99.370728
2023-09-13 22:15:00,251,162.333328,99.700317
2023-09-13 22:15:00,252,256.0,195.0
2023-09-13 22:15:00,253,106.0,65.0
2023-09-13 22:15:00,254,39.0,32.49855
2023-09-13 22:15:00,255,250.0,167.0
2023-09-13 22:15:00,256,250.0,167.0
2023-09-13 22:15:00,257,265.0,216.0
2023-09-13 22:15:00,258,253.0,162.007477
2023-09-13 22:15:00,259,253.0,162.007477
2023-09-13 22:15:00,260,248.0,208.0
2023-09-13 22:15:00,264,10.000229,5.000229
2023-09-13 22:15:00,265,10.000229,5.000229
2023-09-13 22:15:00,266,0.0,0.0
2023-09-13 22:15:00,267,299.988098,230.0
2023-09-13 22:15:00,268,238.5,131.0
2023-09-13 22:15:00,269,238.5,131.0
2023-09-13 22:15:00,270,242.0,131.0
2023-09-13 22:15:00,271,81.815796,75.0
2023-09-13 22:15:00,272,84.822235,75.0
2023-09-13 22:15:00,273,84.822235,75.0
2023-09-13 22:15:00,274,112.5,112.5
2023-09-13 22:15:00,275,160.0,100.0
2023-09-13 22:15:00,276,78.0,50.0
2023-09-13 22:15:00,277,155.0,100.0
2023-09-13 22:15:00,278,69.0,50.0
2023-09-13 22:15:00,279,160.0,100.0
2023-09-13 22:15:00,280,73.0,50.0
2023-09-13 22:15:00,281,162.0,100.0
2023-09-13 22:15:00,282,75.0,50.0
2023-09-13 22:15:00,283,161.0,100.0
2023-09-13 22:15:00,284,74.0,50.0
2023-09-13 22:15:00,285,160.0,100.0
2023-09-13 22:15:00,286,74.0,50.0
2023-09-13 22:15:00,287,161.0,100.0
2023-09-13 22:15:00,288,75.0,50.0
2023-09-13 22:15:00,289,161.0,100.0
2023-09-13 22:15:00,290,77.0,50.0
2023-09-13 22:15:00,291,0.0,0.0
2023-09-13 22:15:00,292,0.0,0.0
2023-09-13 22:15:00,293,0.0,0.0
2023-09-13 22:15:00,294,0.0,0.0
2023-09-13 22:15:00,299,180.5,123.99823
2023-09-13 22:15:00,300,180.5,123.99823
2023-09-13 22:15:00,301,179.5,123.99823
2023-09-13 22:15:00,302,179.5,123.99823
2023-09-13 22:15:00,303,219.0,132.0
2023-09-13 22:15:00,304,219.0,132.0
2023-09-13 22:15:00,305,311.21875,215.001404
2023-09-13 22:15:00,306,0.0,0.0
2023-09-13 22:15:00,307,297.236481,200.004578
2023-09-13 22:15:00,308,0.0,0.0
2023-09-13 22:15:00,309,0.0,0.0
2023-09-13 22:15:00,310,0.0,0.0
2023-09-13 22:15:00,311,155.5,119.995728
2023-09-13 22:15:00,312,155.5,119.995728
2023-09-13 22:15:00,313,171.0,122.0
2023-09-13 22:15:00,314,0.0,0.0
2023-09-13 22:15:00,315,0.0,0.0
2023-09-13 22:15:00,316,0.0,0.0
2023-09-13 22:15:00,317,0.0,0.0
2023-09-13 22:15:00,318,0.0,0.0
2023-09-13 22:15:00,319,0.0,0.0
2023-09-13 22:15:00,320,125.0,122.0
2023-09-13 22:15:00,321,125.0,122.0
2023-09-13 22:15:00,322,136.0,136.0
2023-09-13 22:15:00,323,161.0,122.0
2023-09-13 22:15:00,324,161.0,122.0
2023-09-13 22:15:00,325,171.0,136.0
2023-09-13 22:15:00,326,0.0,0.0
2023-09-13 22:15:00,327,0.0,0.0
2023-09-13 22:15:00,328,0.0,0.0
2023-09-13 22:15:00,329,0.0,0.0
2023-09-13 22:15:00,330,0.0,0.0
2023-09-13 22:15:00,331,816.0,646.630432
2023-09-13 22:15:00,332,519.0,519.0
2023-09-13 22:15:00,333,0.0,0.0
2023-09-13 22:15:00,334,70.5,50.99826
2023-09-13 22:15:00,335,70.5,50.99826
2023-09-13 22:15:00,336,48.0,48.0
2023-09-13 22:15:00,337,40.5,40.0
2023-09-13 22:15:00,338,0.0,0.0
2023-09-13 22:15:00,339,16.5,15.0
2023-09-13 22:15:00,340,818.0,668.993286
2023-09-13 22:15:00,341,0.0,0.0
2023-09-13 22:15:00,342,166.0,135.0
2023-09-13 22:15:00,343,167.0,135.0
2023-09-13 22:15:00,344,100.0,59.997864
2023-09-13 22:15:00,345,0.0,0.0
2023-09-13 22:15:00,346,114.0,80.0
2023-09-13 22:15:00,347,188.0,163.0
2023-09-13 22:15:00,348,0.0,0.0
2023-09-13 22:15:00,349,0.0,0.0
2023-09-13 22:15:00,350,0.0,0.0
2023-09-13 22:15:00,351,0.0,0.0
2023-09-13 22:15:00,352,0.0,0.0
2023-09-13 22:15:00,353,0.0,0.0
2023-09-13 22:15:00,354,250.0,140.0
2023-09-13 22:15:00,355,0.0,0.0
2023-09-13 22:15:00,356,0.0,0.0
2023-09-13 22:15:00,357,12.5,10.0
2023-09-13 22:15:00,358,10.0,10.0
2023-09-13 22:15:00,359,0.0,0.0
2023-09-13 22:15:00,360,0.0,0.0
2023-09-13 22:15:00,361,0.0,0.0
2023-09-13 22:15:00,362,0.0,0.0
2023-09-13 22:15:00,363,0.0,0.0
2023-09-13 22:15:00,366,423.209351,355.0
2023-09-13 22:15:00,367,418.01062,355.0
2023-09-13 22:15:00,368,0.0,0.0
2023-09-13 22:15:00,369,0.0,0.0
2023-09-13 22:15:00,370,0.0,0.0
2023-09-13 22:15:00,371,0.0,0.0
2023-09-13 22:15:00,372,0.0,0.0
2023-09-13 22:15:00,373,89.922394,69.917511
2023-09-13 22:15:00,374,89.922394,69.917511
2023-09-13 22:15:00,375,86.0,69.917511
2023-09-13 22:15:00,376,167.0,167.0
2023-09-13 22:15:00,377,167.0,167.0
2023-09-13 22:15:00,378,153.0,153.0
2023-09-13 22:15:00,379,40.0,31.0
2023-09-13 22:15:00,380,40.0,31.0
2023-09-13 22:15:00,381,25.0,24.0
2023-09-13 22:15:00,382,0.0,0.0
2023-09-13 22:15:00,383,0.0,0.0
2023-09-13 22:15:00,384,0.0,0.0
2023-09-13 22:15:00,385,277.5,181.044983
2023-09-13 22:15:00,386,277.5,181.3349
2023-09-13 22:15:00,387,276.0,202.0
2023-09-13 22:15:00,388,277.0,181.350159
2023-09-13 22:15:00,389,277.0,180.755005
2023-09-13 22:15:00,390,276.0,202.0
2023-09-13 22:15:00,419,300.0,190.002136
2023-09-13 22:15:00,420,300.0,190.002136
2023-09-13 22:15:00,421,272.0,190.002136
2023-09-13 22:15:00,422,261.0,180.0
2023-09-13 22:15:00,423,261.0,180.0
2023-09-13 22:15:00,432,286.0,216.0
2023-09-13 22:15:00,433,402.540985,254.0
2023-09-13 22:15:00,434,276.0,180.013397
2023-09-13 22:15:00,435,276.0,180.013397
2023-09-13 22:15:00,436,278.0,180.013397
2023-09-13 22:15:00,437,278.0,180.013397
2023-09-13 22:15:00,438,279.0,208.0
2023-09-13 22:15:00,439,281.0,208.0
2023-09-13 22:15:00,440,140.53392,120.773178
2023-09-13 22:15:00,441,192.0,119.0
2023-09-13 22:15:00,442,116.0,116.0
2023-09-13 22:15:00,443,0.0,0.0
2023-09-13 22:15:00,444,0.0,0.0
2023-09-13 22:15:00,450,235.0,231.0
2023-09-13 22:15:00,451,85.0,85.0
2023-09-13 22:15:00,452,0.0,0.0
2023-09-13 22:15:00,453,0.0,0.0
2023-09-13 22:15:00,459,446.0,264.399994
2023-09-13 22:15:00,467,12.0,5.000153
2023-09-13 22:15:00,468,12.0,4.000366
2023-09-13 22:15:00,469,5.0,1.600391
2023-09-13 22:15:00,471,4.166604,0.0
2023-09-13 22:15:00,472,209.99176,180.0
2023-09-13 22:15:00,473,105.0,90.0
2023-09-13 22:15:00,474,210.0,180.0
2023-09-13 22:15:00,475,105.0,90.0
2023-09-13 22:15:00,477,252.0,164.0
2023-09-13 22:15:00,478,252.0,164.0
2023-09-13 22:15:00,479,253.0,163.986282
2023-09-13 22:15:00,480,249.5,164.0
2023-09-13 22:15:00,481,249.5,164.0
2023-09-13 22:15:00,482,253.0,163.986282
2023-09-13 22:15:00,485,0.0,0.0
2023-09-13 22:15:00,486,45.0,15.000916
2023-09-13 22:15:00,487,23.0,13.000565
2023-09-13 22:15:00,488,0.0,0.0
2023-09-13 22:15:00,489,988.0,795.0
2023-09-13 22:15:00,490,992.0,795.0
2023-09-13 22:15:00,491,957.0,791.0
2023-09-13 22:15:00,492,963.0,786.0
2023-09-13 22:15:00,493,985.0,795.0
2023-09-13 22:15:00,494,0.0,0.0
2023-09-13 22:15:00,495,299.999908,200.0
2023-09-13 22:15:00,496,0.0,0.0
2023-09-13 22:15:00,497,399.994598,240.001312
2023-09-13 22:15:00,498,0.0,0.0
2023-09-13 22:15:00,499,357.0,265.0
2023-09-13 22:15:00,501,294.0,158.003479
2023-09-13 22:15:00,502,268.706299,268.706299
2023-09-13 22:15:00,503,292.0,200.0
2023-09-13 22:15:00,507,0.0,0.0
2023-09-13 22:15:00,508,0.0,0.0
2023-09-13 22:15:00,511,0.0,0.0
2023-09-13 22:15:00,512,0.0,0.0
2023-09-13 22:15:00,513,328.0,280.0
2023-09-13 22:15:00,514,138.0,130.0
2023-09-13 22:15:00,516,0.0,0.0
2023-09-13 22:15:00,521,939.0,766.178162
2023-09-13 22:15:00,522,910.0,577.0
2023-09-13 22:15:00,523,0.0,0.0
2023-09-13 22:15:00,524,0.0,0.0
2023-09-13 22:15:00,525,0.0,0.0
2023-09-13 22:15:00,526,259.0,131.0
2023-09-13 22:15:00,527,1357.0,1058.099976
2023-09-13 22:15:00,528,259.0,131.0
2023-09-13 22:15:00,529,875.484619,648.407532
2023-09-13 22:15:00,530,875.484619,652.570618
2023-09-13 22:15:00,533,0.0,0.0
2023-09-13 22:15:00,534,0.0,0.0
2023-09-13 22:15:00,535,0.0,0.0
2023-09-13 22:15:00,536,96.5,31.5
2023-09-13 22:15:00,537,96.5,31.5
2023-09-13 22:15:00,538,104.666672,82.0
2023-09-13 22:15:00,539,336.0,168.0
2023-09-13 22:15:00,540,160.0,84.0
2023-09-13 22:15:00,541,75.0,50.0
2023-09-13 22:15:00,542,39.0,38.500824
2023-09-13 22:15:00,544,1012.0,795.0
2023-09-13 22:15:00,545,1012.0,795.0
2023-09-13 22:15:00,546,357.5,186.0
2023-09-13 22:15:00,547,357.5,186.0
2023-09-13 22:15:00,548,326.0,254.0
2023-09-13 22:15:00,549,239.0,120.0
2023-09-13 22:15:00,550,117.0,90.0
2023-09-13 22:15:00,554,788.922729,665.0
2023-09-13 22:15:00,555,0.0,0.0
2023-09-13 22:15:00,556,0.0,0.0
2023-09-13 22:15:00,557,0.0,0.0
2023-09-13 22:15:00,558,0.0,0.0
2023-09-13 22:15:00,559,0.0,0.0
2023-09-13 22:15:00,560,0.0,0.0
2023-09-13 22:20:00,1,50.0,40.000244
2023-09-13 22:20:00,2,0.0,0.0
2023-09-13 22:20:00,3,419.907104,364.991486
2023-09-13 22:20:00,4,423.324707,364.991486
2023-09-13 22:20:00,5,420.79599,364.991486
2023-09-13 22:20:00,6,417.49231,364.991486
2023-09-13 22:20:00,7,413.569672,364.991486
2023-09-13 22:20:00,8,420.788055,364.991486
2023-09-13 22:20:00,9,479.847931,364.966705
2023-09-13 22:20:00,10,477.045929,364.371613
2023-09-13 22:20:00,11,350.0,200.0
2023-09-13 22:20:00,12,0.0,0.0
2023-09-13 22:20:00,15,522.0,476.818542
2023-09-13 22:20:00,16,524.0,479.748962
2023-09-13 22:20:00,17,0.0,0.0
2023-09-13 22:20:00,18,465.251984,425.251984
2023-09-13 22:20:00,27,615.0,615.0
2023-09-13 22:20:00,28,0.0,0.0
2023-09-13 22:20:00,29,612.0,612.0
2023-09-13 22:20:00,33,0.0,0.0
2023-09-13 22:20:00,36,992.0,795.0
2023-09-13 22:20:00,37,987.0,795.0
2023-09-13 22:20:00,43,365.0,267.0
2023-09-13 22:20:00,46,506.0,445.009064
2023-09-13 22:20:00,47,462.986359,409.996735
2023-09-13 22:20:00,48,462.713654,410.591827
2023-09-13 22:20:00,49,462.787994,410.021515
2023-09-13 22:20:00,50,463.0,405.012726
2023-09-13 22:20:00,51,463.0,405.012726
2023-09-13 22:20:00,52,0.0,0.0
2023-09-13 22:20:00,53,0.0,0.0
2023-09-13 22:20:00,54,0.0,0.0
2023-09-13 22:20:00,55,135.5,135.0
2023-09-13 22:20:00,56,135.5,135.0
2023-09-13 22:20:00,57,173.0,150.0
2023-09-13 22:20:00,58,140.0,135.0
2023-09-13 22:20:00,59,140.0,135.0
2023-09-13 22:20:00,60,176.0,150.0
2023-09-13 22:20:00,61,463.0,393.943481
2023-09-13 22:20:00,62,461.002716,392.568848
2023-09-13 22:20:00,63,0.0,0.0
2023-09-13 22:20:00,64,356.212433,280.452606
2023-09-13 22:20:00,65,334.665558,280.0
2023-09-13 22:20:00,66,343.269928,301.711334
2023-09-13 22:20:00,67,354.775421,311.034698
2023-09-13 22:20:00,68,348.37796,296.603302
2023-09-13 22:20:00,69,855.098022,670.0
2023-09-13 22:20:00,70,853.352966,670.621338
2023-09-13 22:20:00,71,44.0,25.002136
2023-09-13 22:20:00,72,0.0,0.0
2023-09-13 22:20:00,73,0.0,0.0
2023-09-13 22:20:00,74,0.0,0.0
2023-09-13 22:20:00,75,0.0,0.0
2023-09-13 22:20:00,76,0.0,0.0
2023-09-13 22:20:00,77,0.0,0.0
2023-09-13 22:20:00,78,135.0,110.005325
2023-09-13 22:20:00,79,135.0,110.005325
2023-09-13 22:20:00,80,163.0,130.0
2023-09-13 22:20:00,83,450.564667,392.728363
2023-09-13 22:20:00,84,449.621918,393.446411
2023-09-13 22:20:00,85,449.894867,394.537811
2023-09-13 22:20:00,86,0.0,0.0
2023-09-13 22:20:00,87,0.0,0.0
2023-09-13 22:20:00,88,419.947235,342.379669
2023-09-13 22:20:00,89,455.993927,369.448425
2023-09-13 22:20:00,90,457.0,361.210236
2023-09-13 22:20:00,91,0.0,0.0
2023-09-13 22:20:00,92,952.0,635.0
2023-09-13 22:20:00,95,0.0,0.0
2023-09-13 22:20:00,96,0.0,0.0
2023-09-13 22:20:00,97,0.0,0.0
2023-09-13 22:20:00,98,0.0,0.0
2023-09-13 22:20:00,99,0.0,0.0
2023-09-13 22:20:00,100,0.0,0.0
2023-09-13 22:20:00,101,0.0,0.0
2023-09-13 22:20:00,102,0.0,0.0
2023-09-13 22:20:00,103,0.0,0.0
2023-09-13 22:20:00,104,0.0,0.0
2023-09-13 22:20:00,105,0.0,0.0
2023-09-13 22:20:00,106,0.0,0.0
2023-09-13 22:20:00,107,0.0,0.0
2023-09-13 22:20:00,108,0.0,0.0
2023-09-13 22:20:00,112,38.0,27.001438
2023-09-13 22:20:00,113,38.0,27.001438
2023-09-13 22:20:00,114,20.0,20.0
2023-09-13 22:20:00,115,921.0,761.638672
2023-09-13 22:20:00,116,917.99292,765.385376
2023-09-13 22:20:00,117,100.0,60.000153
2023-09-13 22:20:00,118,100.0,60.000153
2023-09-13 22:20:00,119,0.0,0.0
2023-09-13 22:20:00,120,0.0,0.0
2023-09-13 22:20:00,126,11.0,8.0
2023-09-13 22:20:00,127,0.0,0.0
2023-09-13 22:20:00,128,994.0,750.0
2023-09-13 22:20:00,129,992.0,750.0
2023-09-13 22:20:00,130,0.0,0.0
2023-09-13 22:20:00,131,981.0,718.0
2023-09-13 22:20:00,132,936.0,758.0
2023-09-13 22:20:00,133,957.0,755.0
2023-09-13 22:20:00,134,276.084717,266.084717
2023-09-13 22:20:00,135,291.0,234.085022
2023-09-13 22:20:00,136,157.5,109.996994
2023-09-13 22:20:00,137,157.5,109.996994
2023-09-13 22:20:00,138,182.0,121.0
2023-09-13 22:20:00,139,285.5,198.0
2023-09-13 22:20:00,140,285.5,198.0
2023-09-13 22:20:00,141,272.0,188.0
2023-09-13 22:20:00,142,167.0,88.0
2023-09-13 22:20:00,143,167.0,89.143059
2023-09-13 22:20:00,144,171.0,104.0
2023-09-13 22:20:00,145,164.0,88.436272
2023-09-13 22:20:00,146,164.0,88.436272
2023-09-13 22:20:00,147,168.0,104.0
2023-09-13 22:20:00,150,37.0,29.999542
2023-09-13 22:20:00,151,37.0,29.999542
2023-09-13 22:20:00,152,29.0,29.0
2023-09-13 22:20:00,153,0.0,0.0
2023-09-13 22:20:00,154,242.0,134.0
2023-09-13 22:20:00,155,123.0,67.0
2023-09-13 22:20:00,156,0.0,0.0
2023-09-13 22:20:00,158,0.0,0.0
2023-09-13 22:20:00,159,993.0,795.0
2023-09-13 22:20:00,160,1012.0,795.0
2023-09-13 22:20:00,161,0.0,0.0
2023-09-13 22:20:00,162,299.998077,220.003342
2023-09-13 22:20:00,166,0.0,0.0
2023-09-13 22:20:00,167,0.0,0.0
2023-09-13 22:20:00,168,0.0,0.0
2023-09-13 22:20:00,169,142.0,105.995361
2023-09-13 22:20:00,170,142.0,105.995361
2023-09-13 22:20:00,171,166.0,105.995361
2023-09-13 22:20:00,172,140.0,104.99588
2023-09-13 22:20:00,173,140.0,104.99588
2023-09-13 22:20:00,174,167.0,104.99588
2023-09-13 22:20:00,175,0.0,0.0
2023-09-13 22:20:00,176,286.370392,153.920074
2023-09-13 22:20:00,177,157.0,106.0
2023-09-13 22:20:00,178,152.0,115.997803
2023-09-13 22:20:00,179,152.0,115.997803
2023-09-13 22:20:00,180,178.0,124.0
2023-09-13 22:20:00,181,152.5,115.997803
2023-09-13 22:20:00,182,152.5,115.997803
2023-09-13 22:20:00,183,177.0,120.0
2023-09-13 22:20:00,184,150.0,115.997803
2023-09-13 22:20:00,185,150.0,115.997803
2023-09-13 22:20:00,186,178.0,122.0
2023-09-13 22:20:00,187,0.0,0.0
2023-09-13 22:20:00,188,0.0,0.0
2023-09-13 22:20:00,189,0.0,0.0
2023-09-13 22:20:00,190,990.0,795.0
2023-09-13 22:20:00,191,989.0,795.0
2023-09-13 22:20:00,193,0.0,0.0
2023-09-13 22:20:00,194,0.0,0.0
2023-09-13 22:20:00,195,25.72805,10.0
2023-09-13 22:20:00,196,0.0,0.0
2023-09-13 22:20:00,197,0.0,0.0
2023-09-13 22:20:00,198,200.0,121.104446
2023-09-13 22:20:00,200,0.0,0.0
2023-09-13 22:20:00,207,67.488327,67.401352
2023-09-13 22:20:00,208,0.0,0.0
2023-09-13 22:20:00,209,66.169922,65.954773
2023-09-13 22:20:00,210,68.321487,68.142944
2023-09-13 22:20:00,211,75.0,60.0
2023-09-13 22:20:00,212,125.388504,125.388504
2023-09-13 22:20:00,213,0.0,0.0
2023-09-13 22:20:00,214,0.0,0.0
2023-09-13 22:20:00,215,0.0,0.0
2023-09-13 22:20:00,216,0.0,0.0
2023-09-13 22:20:00,217,0.0,0.0
2023-09-13 22:20:00,218,25.0,20.99826
2023-09-13 22:20:00,219,25.0,20.99826
2023-09-13 22:20:00,220,25.0,20.99826
2023-09-13 22:20:00,231,339.991455,270.0
2023-09-13 22:20:00,232,0.0,0.0
2023-09-13 22:20:00,233,0.0,0.0
2023-09-13 22:20:00,234,0.0,0.0
2023-09-13 22:20:00,237,0.0,0.0
2023-09-13 22:20:00,238,0.0,0.0
2023-09-13 22:20:00,240,280.0,200.0
2023-09-13 22:20:00,241,142.0,100.0
2023-09-13 22:20:00,242,153.0,153.0
2023-09-13 22:20:00,243,174.0,164.705353
2023-09-13 22:20:00,244,174.0,164.705353
2023-09-13 22:20:00,247,76.0,75.0
2023-09-13 22:20:00,248,65.0,26.5
2023-09-13 22:20:00,249,162.333328,99.590454
2023-09-13 22:20:00,250,162.333328,99.370728
2023-09-13 22:20:00,251,162.333328,99.700317
2023-09-13 22:20:00,252,256.0,195.0
2023-09-13 22:20:00,253,106.0,65.0
2023-09-13 22:20:00,254,39.0,32.49855
2023-09-13 22:20:00,255,250.0,167.0
2023-09-13 22:20:00,256,250.0,167.0
2023-09-13 22:20:00,257,265.0,216.0
2023-09-13 22:20:00,258,253.0,162.007477
2023-09-13 22:20:00,259,253.0,162.007477
2023-09-13 22:20:00,260,248.0,208.0
2023-09-13 22:20:00,264,10.000229,5.000229
2023-09-13 22:20:00,265,10.000229,5.000229
2023-09-13 22:20:00,266,0.0,0.0
2023-09-13 22:20:00,267,299.988098,230.0
2023-09-13 22:20:00,268,238.5,131.0
2023-09-13 22:20:00,269,238.5,131.0
2023-09-13 22:20:00,270,242.0,131.0
2023-09-13 22:20:00,271,81.815796,75.0
2023-09-13 22:20:00,272,84.822235,75.0
2023-09-13 22:20:00,273,84.822235,75.0
2023-09-13 22:20:00,274,112.5,112.5
2023-09-13 22:20:00,275,160.0,100.0
2023-09-13 22:20:00,276,78.0,50.0
2023-09-13 22:20:00,277,155.0,100.0
2023-09-13 22:20:00,278,69.0,50.0
2023-09-13 22:20:00,279,160.0,100.0
2023-09-13 22:20:00,280,73.0,50.0
2023-09-13 22:20:00,281,162.0,100.0
2023-09-13 22:20:00,282,75.0,50.0
2023-09-13 22:20:00,283,161.0,100.0
2023-09-13 22:20:00,284,74.0,50.0
2023-09-13 22:20:00,285,160.0,100.0
2023-09-13 22:20:00,286,74.0,50.0
2023-09-13 22:20:00,287,161.0,100.0
2023-09-13 22:20:00,288,75.0,50.0
2023-09-13 22:20:00,289,161.0,100.0
2023-09-13 22:20:00,290,77.0,50.0
2023-09-13 22:20:00,291,0.0,0.0
2023-09-13 22:20:00,292,0.0,0.0
2023-09-13 22:20:00,293,0.0,0.0
2023-09-13 22:20:00,294,0.0,0.0
2023-09-13 22:20:00,299,180.5,123.99823
2023-09-13 22:20:00,300,180.5,123.99823
2023-09-13 22:20:00,301,179.5,123.99823
2023-09-13 22:20:00,302,179.5,123.99823
2023-09-13 22:20:00,303,219.0,132.0
2023-09-13 22:20:00,304,219.0,132.0
2023-09-13 22:20:00,305,311.21875,215.001404
2023-09-13 22:20:00,306,0.0,0.0
2023-09-13 22:20:00,307,297.236481,200.004578
2023-09-13 22:20:00,308,0.0,0.0
2023-09-13 22:20:00,309,0.0,0.0
2023-09-13 22:20:00,310,0.0,0.0
2023-09-13 22:20:00,311,155.5,119.995728
2023-09-13 22:20:00,312,155.5,119.995728
2023-09-13 22:20:00,313,171.0,122.0
2023-09-13 22:20:00,314,0.0,0.0
2023-09-13 22:20:00,315,0.0,0.0
2023-09-13 22:20:00,316,0.0,0.0
2023-09-13 22:20:00,317,0.0,0.0
2023-09-13 22:20:00,318,0.0,0.0
2023-09-13 22:20:00,319,0.0,0.0
2023-09-13 22:20:00,320,125.0,122.0
2023-09-13 22:20:00,321,125.0,122.0
2023-09-13 22:20:00,322,136.0,136.0
2023-09-13 22:20:00,323,161.0,122.0
2023-09-13 22:20:00,324,161.0,122.0
2023-09-13 22:20:00,325,171.0,136.0
2023-09-13 22:20:00,326,0.0,0.0
2023-09-13 22:20:00,327,0.0,0.0
2023-09-13 22:20:00,328,0.0,0.0
2023-09-13 22:20:00,329,0.0,0.0
2023-09-13 22:20:00,330,0.0,0.0
2023-09-13 22:20:00,331,816.0,646.630432
2023-09-13 22:20:00,332,519.0,519.0
2023-09-13 22:20:00,333,0.0,0.0
2023-09-13 22:20:00,334,70.5,50.99826
2023-09-13 22:20:00,335,70.5,50.99826
2023-09-13 22:20:00,336,48.0,48.0
2023-09-13 22:20:00,337,40.5,40.0
2023-09-13 22:20:00,338,0.0,0.0
2023-09-13 22:20:00,339,16.5,15.0
2023-09-13 22:20:00,340,818.0,668.993286
2023-09-13 22:20:00,341,0.0,0.0
2023-09-13 22:20:00,342,166.0,135.0
2023-09-13 22:20:00,343,167.0,135.0
2023-09-13 22:20:00,344,100.0,59.997864
2023-09-13 22:20:00,345,0.0,0.0
2023-09-13 22:20:00,346,114.0,80.0
2023-09-13 22:20:00,347,188.0,163.0
2023-09-13 22:20:00,348,0.0,0.0
2023-09-13 22:20:00,349,0.0,0.0
2023-09-13 22:20:00,350,0.0,0.0
2023-09-13 22:20:00,351,0.0,0.0
2023-09-13 22:20:00,352,0.0,0.0
2023-09-13 22:20:00,353,0.0,0.0
2023-09-13 22:20:00,354,250.0,140.0
2023-09-13 22:20:00,355,0.0,0.0
2023-09-13 22:20:00,356,0.0,0.0
2023-09-13 22:20:00,357,12.5,10.0
2023-09-13 22:20:00,358,10.0,10.0
2023-09-13 22:20:00,359,0.0,0.0
2023-09-13 22:20:00,360,0.0,0.0
2023-09-13 22:20:00,361,0.0,0.0
2023-09-13 22:20:00,362,0.0,0.0
2023-09-13 22:20:00,363,0.0,0.0
2023-09-13 22:20:00,366,423.209351,355.0
2023-09-13 22:20:00,367,418.01062,355.0
2023-09-13 22:20:00,368,0.0,0.0
2023-09-13 22:20:00,369,0.0,0.0
2023-09-13 22:20:00,370,0.0,0.0
2023-09-13 22:20:00,371,0.0,0.0
2023-09-13 22:20:00,372,0.0,0.0
2023-09-13 22:20:00,373,89.922394,69.917511
2023-09-13 22:20:00,374,89.922394,69.917511
2023-09-13 22:20:00,375,86.0,69.917511
2023-09-13 22:20:00,376,167.0,167.0
2023-09-13 22:20:00,377,167.0,167.0
2023-09-13 22:20:00,378,153.0,153.0
2023-09-13 22:20:00,379,40.0,31.0
2023-09-13 22:20:00,380,40.0,31.0
2023-09-13 22:20:00,381,25.0,24.0
2023-09-13 22:20:00,382,0.0,0.0
2023-09-13 22:20:00,383,0.0,0.0
2023-09-13 22:20:00,384,0.0,0.0
2023-09-13 22:20:00,385,277.5,181.044983
2023-09-13 22:20:00,386,277.5,181.3349
2023-09-13 22:20:00,387,276.0,202.0
2023-09-13 22:20:00,388,277.0,181.350159
2023-09-13 22:20:00,389,277.0,180.755005
2023-09-13 22:20:00,390,276.0,202.0
2023-09-13 22:20:00,419,300.0,190.002136
2023-09-13 22:20:00,420,300.0,190.002136
2023-09-13 22:20:00,421,272.0,190.002136
2023-09-13 22:20:00,422,261.0,180.0
2023-09-13 22:20:00,423,261.0,180.0
2023-09-13 22:20:00,432,286.0,216.0
2023-09-13 22:20:00,433,402.540985,254.0
2023-09-13 22:20:00,434,276.0,180.013397
2023-09-13 22:20:00,435,276.0,180.013397
2023-09-13 22:20:00,436,278.0,180.013397
2023-09-13 22:20:00,437,278.0,180.013397
2023-09-13 22:20:00,438,279.0,208.0
2023-09-13 22:20:00,439,281.0,208.0
2023-09-13 22:20:00,440,140.53392,120.773178
2023-09-13 22:20:00,441,192.0,119.0
2023-09-13 22:20:00,442,116.0,116.0
2023-09-13 22:20:00,443,0.0,0.0
2023-09-13 22:20:00,444,0.0,0.0
2023-09-13 22:20:00,450,235.0,231.0
2023-09-13 22:20:00,451,85.0,85.0
2023-09-13 22:20:00,452,0.0,0.0
2023-09-13 22:20:00,453,0.0,0.0
2023-09-13 22:20:00,459,446.0,264.399994
2023-09-13 22:20:00,467,12.0,5.000153
2023-09-13 22:20:00,468,12.0,4.000366
2023-09-13 22:20:00,469,5.0,1.600391
2023-09-13 22:20:00,471,4.166604,0.0
2023-09-13 22:20:00,472,209.99176,180.0
2023-09-13 22:20:00,473,105.0,90.0
2023-09-13 22:20:00,474,210.0,180.0
2023-09-13 22:20:00,475,105.0,90.0
2023-09-13 22:20:00,477,252.0,164.0
2023-09-13 22:20:00,478,252.0,164.0
2023-09-13 22:20:00,479,253.0,163.986282
2023-09-13 22:20:00,480,249.5,164.0
2023-09-13 22:20:00,481,249.5,164.0
2023-09-13 22:20:00,482,253.0,163.986282
2023-09-13 22:20:00,485,0.0,0.0
2023-09-13 22:20:00,486,45.0,15.000916
2023-09-13 22:20:00,487,23.0,13.000565
2023-09-13 22:20:00,488,0.0,0.0
2023-09-13 22:20:00,489,988.0,795.0
2023-09-13 22:20:00,490,992.0,795.0
2023-09-13 22:20:00,491,957.0,791.0
2023-09-13 22:20:00,492,963.0,786.0
2023-09-13 22:20:00,493,985.0,795.0
2023-09-13 22:20:00,494,0.0,0.0
2023-09-13 22:20:00,495,299.999908,200.0
2023-09-13 22:20:00,496,0.0,0.0
2023-09-13 22:20:00,497,399.994598,240.001312
2023-09-13 22:20:00,498,0.0,0.0
2023-09-13 22:20:00,499,357.0,265.0
2023-09-13 22:20:00,501,294.0,158.003479
2023-09-13 22:20:00,502,268.706299,268.706299
2023-09-13 22:20:00,503,292.0,200.0
2023-09-13 22:20:00,507,0.0,0.0
2023-09-13 22:20:00,508,0.0,0.0
2023-09-13 22:20:00,511,0.0,0.0
2023-09-13 22:20:00,512,0.0,0.0
2023-09-13 22:20:00,513,328.0,280.0
2023-09-13 22:20:00,514,138.0,130.0
2023-09-13 22:20:00,516,0.0,0.0
2023-09-13 22:20:00,521,939.0,766.178162
2023-09-13 22:20:00,522,910.0,577.0
2023-09-13 22:20:00,523,0.0,0.0
2023-09-13 22:20:00,524,0.0,0.0
2023-09-13 22:20:00,525,0.0,0.0
2023-09-13 22:20:00,526,259.0,131.0
2023-09-13 22:20:00,527,1357.0,1058.099976
2023-09-13 22:20:00,528,259.0,131.0
2023-09-13 22:20:00,529,875.484619,648.407532
2023-09-13 22:20:00,530,875.484619,652.570618
2023-09-13 22:20:00,533,0.0,0.0
2023-09-13 22:20:00,534,0.0,0.0
2023-09-13 22:20:00,535,0.0,0.0
2023-09-13 22:20:00,536,96.5,31.5
2023-09-13 22:20:00,537,96.5,31.5
2023-09-13 22:20:00,538,104.666672,82.0
2023-09-13 22:20:00,539,336.0,168.0
2023-09-13 22:20:00,540,160.0,84.0
2023-09-13 22:20:00,541,75.0,50.0
2023-09-13 22:20:00,542,39.0,38.500824
2023-09-13 22:20:00,544,1012.0,795.0
2023-09-13 22:20:00,545,1012.0,795.0
2023-09-13 22:20:00,546,357.5,186.0
2023-09-13 22:20:00,547,357.5,186.0
2023-09-13 22:20:00,548,326.0,254.0
2023-09-13 22:20:00,549,239.0,120.0
2023-09-13 22:20:00,550,117.0,90.0
2023-09-13 22:20:00,554,788.922729,665.0
2023-09-13 22:20:00,555,0.0,0.0
2023-09-13 22:20:00,556,0.0,0.0
2023-09-13 22:20:00,557,0.0,0.0
2023-09-13 22:20:00,558,0.0,0.0
2023-09-13 22:20:00,559,0.0,0.0
2023-09-13 22:20:00,560,0.0,0.0
2023-09-13 22:25:00,1,50.0,40.000244
2023-09-13 22:25:00,2,0.0,0.0
2023-09-13 22:25:00,3,419.907104,364.991486
2023-09-13 22:25:00,4,423.324707,364.991486
2023-09-13 22:25:00,5,420.79599,364.991486
2023-09-13 22:25:00,6,417.49231,364.991486
2023-09-13 22:25:00,7,413.569672,364.991486
2023-09-13 22:25:00,8,420.788055,364.991486
2023-09-13 22:25:00,9,479.847931,364.966705
2023-09-13 22:25:00,10,477.045929,364.371613
2023-09-13 22:25:00,11,350.0,200.0
2023-09-13 22:25:00,12,0.0,0.0
2023-09-13 22:25:00,15,522.0,476.818542
2023-09-13 22:25:00,16,524.0,479.748962
2023-09-13 22:25:00,17,0.0,0.0
2023-09-13 22:25:00,18,465.251984,425.251984
2023-09-13 22:25:00,27,615.0,615.0
2023-09-13 22:25:00,28,0.0,0.0
2023-09-13 22:25:00,29,612.0,612.0
2023-09-13 22:25:00,33,0.0,0.0
2023-09-13 22:25:00,36,992.0,795.0
2023-09-13 22:25:00,37,987.0,795.0
2023-09-13 22:25:00,43,365.0,267.0
2023-09-13 22:25:00,46,506.0,445.009064
2023-09-13 22:25:00,47,462.986359,409.996735
2023-09-13 22:25:00,48,462.713654,410.591827
2023-09-13 22:25:00,49,462.787994,410.021515
2023-09-13 22:25:00,50,463.0,405.012726
2023-09-13 22:25:00,51,463.0,405.012726
2023-09-13 22:25:00,52,0.0,0.0
2023-09-13 22:25:00,53,0.0,0.0
2023-09-13 22:25:00,54,0.0,0.0
2023-09-13 22:25:00,55,135.5,135.0
2023-09-13 22:25:00,56,135.5,135.0
2023-09-13 22:25:00,57,173.0,150.0
2023-09-13 22:25:00,58,140.0,135.0
2023-09-13 22:25:00,59,140.0,135.0
2023-09-13 22:25:00,60,176.0,150.0
2023-09-13 22:25:00,61,463.0,393.943481
2023-09-13 22:25:00,62,461.002716,392.568848
2023-09-13 22:25:00,63,0.0,0.0
2023-09-13 22:25:00,64,356.212433,280.452606
2023-09-13 22:25:00,65,334.665558,280.0
2023-09-13 22:25:00,66,343.269928,301.711334
2023-09-13 22:25:00,67,354.775421,311.034698
2023-09-13 22:25:00,68,348.37796,296.603302
2023-09-13 22:25:00,69,855.098022,670.0
2023-09-13 22:25:00,70,853.352966,670.621338
2023-09-13 22:25:00,71,44.0,25.002136
2023-09-13 22:25:00,72,0.0,0.0
2023-09-13 22:25:00,73,0.0,0.0
2023-09-13 22:25:00,74,0.0,0.0
2023-09-13 22:25:00,75,0.0,0.0
2023-09-13 22:25:00,76,0.0,0.0
2023-09-13 22:25:00,77,0.0,0.0
2023-09-13 22:25:00,78,135.0,110.005325
2023-09-13 22:25:00,79,135.0,110.005325
2023-09-13 22:25:00,80,163.0,130.0
2023-09-13 22:25:00,83,450.564667,392.728363
2023-09-13 22:25:00,84,449.621918,393.446411
2023-09-13 22:25:00,85,449.894867,394.537811
2023-09-13 22:25:00,86,0.0,0.0
2023-09-13 22:25:00,87,0.0,0.0
2023-09-13 22:25:00,88,419.947235,342.379669
2023-09-13 22:25:00,89,455.993927,369.448425
2023-09-13 22:25:00,90,457.0,361.210236
2023-09-13 22:25:00,91,0.0,0.0
2023-09-13 22:25:00,92,952.0,635.0
2023-09-13 22:25:00,95,0.0,0.0
2023-09-13 22:25:00,96,0.0,0.0
2023-09-13 22:25:00,97,0.0,0.0
2023-09-13 22:25:00,98,0.0,0.0
2023-09-13 22:25:00,99,0.0,0.0
2023-09-13 22:25:00,100,0.0,0.0
2023-09-13 22:25:00,101,0.0,0.0
2023-09-13 22:25:00,102,0.0,0.0
2023-09-13 22:25:00,103,0.0,0.0
2023-09-13 22:25:00,104,0.0,0.0
2023-09-13 22:25:00,105,0.0,0.0
2023-09-13 22:25:00,106,0.0,0.0
2023-09-13 22:25:00,107,0.0,0.0
2023-09-13 22:25:00,108,0.0,0.0
2023-09-13 22:25:00,112,38.0,27.001438
2023-09-13 22:25:00,113,38.0,27.001438
2023-09-13 22:25:00,114,20.0,20.0
2023-09-13 22:25:00,115,921.0,761.638672
2023-09-13 22:25:00,116,917.99292,765.385376
2023-09-13 22:25:00,117,100.0,60.000153
2023-09-13 22:25:00,118,100.0,60.000153
2023-09-13 22:25:00,119,0.0,0.0
2023-09-13 22:25:00,120,0.0,0.0
2023-09-13 22:25:00,126,11.0,8.0
2023-09-13 22:25:00,127,0.0,0.0
2023-09-13 22:25:00,128,994.0,750.0
2023-09-13 22:25:00,129,992.0,750.0
2023-09-13 22:25:00,130,0.0,0.0
2023-09-13 22:25:00,131,981.0,718.0
2023-09-13 22:25:00,132,936.0,758.0
2023-09-13 22:25:00,133,957.0,755.0
2023-09-13 22:25:00,134,276.084717,266.084717
2023-09-13 22:25:00,135,291.0,234.085022
2023-09-13 22:25:00,136,157.5,109.996994
2023-09-13 22:25:00,137,157.5,109.996994
2023-09-13 22:25:00,138,182.0,121.0
2023-09-13 22:25:00,139,285.5,198.0
2023-09-13 22:25:00,140,285.5,198.0
2023-09-13 22:25:00,141,272.0,188.0
2023-09-13 22:25:00,142,167.0,88.0
2023-09-13 22:25:00,143,167.0,89.143059
2023-09-13 22:25:00,144,171.0,104.0
2023-09-13 22:25:00,145,164.0,88.436272
2023-09-13 22:25:00,146,164.0,88.436272
2023-09-13 22:25:00,147,168.0,104.0
2023-09-13 22:25:00,150,37.0,29.999542
2023-09-13 22:25:00,151,37.0,29.999542
2023-09-13 22:25:00,152,29.0,29.0
2023-09-13 22:25:00,153,0.0,0.0
2023-09-13 22:25:00,154,242.0,134.0
2023-09-13 22:25:00,155,123.0,67.0
2023-09-13 22:25:00,156,0.0,0.0
2023-09-13 22:25:00,158,0.0,0.0
2023-09-13 22:25:00,159,993.0,795.0
2023-09-13 22:25:00,160,1012.0,795.0
2023-09-13 22:25:00,161,0.0,0.0
2023-09-13 22:25:00,162,299.998077,220.003342
2023-09-13 22:25:00,166,0.0,0.0
2023-09-13 22:25:00,167,0.0,0.0
2023-09-13 22:25:00,168,0.0,0.0
2023-09-13 22:25:00,169,142.0,105.995361
2023-09-13 22:25:00,170,142.0,105.995361
2023-09-13 22:25:00,171,166.0,105.995361
2023-09-13 22:25:00,172,140.0,104.99588
2023-09-13 22:25:00,173,140.0,104.99588
2023-09-13 22:25:00,174,167.0,104.99588
2023-09-13 22:25:00,175,0.0,0.0
2023-09-13 22:25:00,176,286.370392,153.920074
2023-09-13 22:25:00,177,157.0,106.0
2023-09-13 22:25:00,178,152.0,115.997803
2023-09-13 22:25:00,179,152.0,115.997803
2023-09-13 22:25:00,180,178.0,124.0
2023-09-13 22:25:00,181,152.5,115.997803
2023-09-13 22:25:00,182,152.5,115.997803
2023-09-13 22:25:00,183,177.0,120.0
2023-09-13 22:25:00,184,150.0,115.997803
2023-09-13 22:25:00,185,150.0,115.997803
2023-09-13 22:25:00,186,178.0,122.0
2023-09-13 22:25:00,187,0.0,0.0
2023-09-13 22:25:00,188,0.0,0.0
2023-09-13 22:25:00,189,0.0,0.0
2023-09-13 22:25:00,190,990.0,795.0
2023-09-13 22:25:00,191,989.0,795.0
2023-09-13 22:25:00,193,0.0,0.0
2023-09-13 22:25:00,194,0.0,0.0
2023-09-13 22:25:00,195,25.72805,10.0
2023-09-13 22:25:00,196,0.0,0.0
2023-09-13 22:25:00,197,0.0,0.0
2023-09-13 22:25:00,198,200.0,121.104446
2023-09-13 22:25:00,200,0.0,0.0
2023-09-13 22:25:00,207,67.488327,67.401352
2023-09-13 22:25:00,208,0.0,0.0
2023-09-13 22:25:00,209,66.169922,65.954773
2023-09-13 22:25:00,210,68.321487,68.142944
2023-09-13 22:25:00,211,75.0,60.0
2023-09-13 22:25:00,212,125.388504,125.388504
2023-09-13 22:25:00,213,0.0,0.0
2023-09-13 22:25:00,214,0.0,0.0
2023-09-13 22:25:00,215,0.0,0.0
2023-09-13 22:25:00,216,0.0,0.0
2023-09-13 22:25:00,217,0.0,0.0
2023-09-13 22:25:00,218,25.0,20.99826
2023-09-13 22:25:00,219,25.0,20.99826
2023-09-13 22:25:00,220,25.0,20.99826
2023-09-13 22:25:00,231,339.991455,270.0
2023-09-13 22:25:00,232,0.0,0.0
2023-09-13 22:25:00,233,0.0,0.0
2023-09-13 22:25:00,234,0.0,0.0
2023-09-13 22:25:00,237,0.0,0.0
2023-09-13 22:25:00,238,0.0,0.0
2023-09-13 22:25:00,240,280.0,200.0
2023-09-13 22:25:00,241,142.0,100.0
2023-09-13 22:25:00,242,153.0,153.0
2023-09-13 22:25:00,243,174.0,164.705353
2023-09-13 22:25:00,244,174.0,164.705353
2023-09-13 22:25:00,247,76.0,75.0
2023-09-13 22:25:00,248,65.0,26.5
2023-09-13 22:25:00,249,162.333328,99.590454
2023-09-13 22:25:00,250,162.333328,99.370728
2023-09-13 22:25:00,251,162.333328,99.700317
2023-09-13 22:25:00,252,256.0,195.0
2023-09-13 22:25:00,253,106.0,65.0
2023-09-13 22:25:00,254,39.0,32.49855
2023-09-13 22:25:00,255,250.0,167.0
2023-09-13 22:25:00,256,250.0,167.0
2023-09-13 22:25:00,257,265.0,216.0
2023-09-13 22:25:00,258,253.0,162.007477
2023-09-13 22:25:00,259,253.0,162.007477
2023-09-13 22:25:00,260,248.0,208.0
2023-09-13 22:25:00,264,10.000229,5.000229
2023-09-13 22:25:00,265,10.000229,5.000229
2023-09-13 22:25:00,266,0.0,0.0
2023-09-13 22:25:00,267,299.988098,230.0
2023-09-13 22:25:00,268,238.5,131.0
2023-09-13 22:25:00,269,238.5,131.0
2023-09-13 22:25:00,270,242.0,131.0
2023-09-13 22:25:00,271,81.815796,75.0
2023-09-13 22:25:00,272,84.822235,75.0
2023-09-13 22:25:00,273,84.822235,75.0
2023-09-13 22:25:00,274,112.5,112.5
2023-09-13 22:25:00,275,160.0,100.0
2023-09-13 22:25:00,276,78.0,50.0
2023-09-13 22:25:00,277,155.0,100.0
2023-09-13 22:25:00,278,69.0,50.0
2023-09-13 22:25:00,279,160.0,100.0
2023-09-13 22:25:00,280,73.0,50.0
2023-09-13 22:25:00,281,162.0,100.0
2023-09-13 22:25:00,282,75.0,50.0
2023-09-13 22:25:00,283,161.0,100.0
2023-09-13 22:25:00,284,74.0,50.0
2023-09-13 22:25:00,285,160.0,100.0
2023-09-13 22:25:00,286,74.0,50.0
2023-09-13 22:25:00,287,161.0,100.0
2023-09-13 22:25:00,288,75.0,50.0
2023-09-13 22:25:00,289,161.0,100.0
2023-09-13 22:25:00,290,77.0,50.0
2023-09-13 22:25:00,291,0.0,0.0
2023-09-13 22:25:00,292,0.0,0.0
2023-09-13 22:25:00,293,0.0,0.0
2023-09-13 22:25:00,294,0.0,0.0
2023-09-13 22:25:00,299,180.5,123.99823
2023-09-13 22:25:00,300,180.5,123.99823
2023-09-13 22:25:00,301,179.5,123.99823
2023-09-13 22:25:00,302,179.5,123.99823
2023-09-13 22:25:00,303,219.0,132.0
2023-09-13 22:25:00,304,219.0,132.0
2023-09-13 22:25:00,305,311.21875,215.001404
2023-09-13 22:25:00,306,0.0,0.0
2023-09-13 22:25:00,307,297.236481,200.004578
2023-09-13 22:25:00,308,0.0,0.0
2023-09-13 22:25:00,309,0.0,0.0
2023-09-13 22:25:00,310,0.0,0.0
2023-09-13 22:25:00,311,155.5,119.995728
2023-09-13 22:25:00,312,155.5,119.995728
2023-09-13 22:25:00,313,171.0,122.0
2023-09-13 22:25:00,314,0.0,0.0
2023-09-13 22:25:00,315,0.0,0.0
2023-09-13 22:25:00,316,0.0,0.0
2023-09-13 22:25:00,317,0.0,0.0
2023-09-13 22:25:00,318,0.0,0.0
2023-09-13 22:25:00,319,0.0,0.0
2023-09-13 22:25:00,320,125.0,122.0
2023-09-13 22:25:00,321,125.0,122.0
2023-09-13 22:25:00,322,136.0,136.0
2023-09-13 22:25:00,323,161.0,122.0
2023-09-13 22:25:00,324,161.0,122.0
2023-09-13 22:25:00,325,171.0,136.0
2023-09-13 22:25:00,326,0.0,0.0
2023-09-13 22:25:00,327,0.0,0.0
2023-09-13 22:25:00,328,0.0,0.0
2023-09-13 22:25:00,329,0.0,0.0
2023-09-13 22:25:00,330,0.0,0.0
2023-09-13 22:25:00,331,816.0,646.630432
2023-09-13 22:25:00,332,519.0,519.0
2023-09-13 22:25:00,333,0.0,0.0
2023-09-13 22:25:00,334,70.5,50.99826
2023-09-13 22:25:00,335,70.5,50.99826
2023-09-13 22:25:00,336,48.0,48.0
2023-09-13 22:25:00,337,40.5,40.0
2023-09-13 22:25:00,338,0.0,0.0
2023-09-13 22:25:00,339,16.5,15.0
2023-09-13 22:25:00,340,818.0,668.993286
2023-09-13 22:25:00,341,0.0,0.0
2023-09-13 22:25:00,342,166.0,135.0
2023-09-13 22:25:00,343,167.0,135.0
2023-09-13 22:25:00,344,100.0,59.997864
2023-09-13 22:25:00,345,0.0,0.0
2023-09-13 22:25:00,346,114.0,80.0
2023-09-13 22:25:00,347,188.0,163.0
2023-09-13 22:25:00,348,0.0,0.0
2023-09-13 22:25:00,349,0.0,0.0
2023-09-13 22:25:00,350,0.0,0.0
2023-09-13 22:25:00,351,0.0,0.0
2023-09-13 22:25:00,352,0.0,0.0
2023-09-13 22:25:00,353,0.0,0.0
2023-09-13 22:25:00,354,250.0,140.0
2023-09-13 22:25:00,355,0.0,0.0
2023-09-13 22:25:00,356,0.0,0.0
2023-09-13 22:25:00,357,12.5,10.0
2023-09-13 22:25:00,358,10.0,10.0
2023-09-13 22:25:00,359,0.0,0.0
2023-09-13 22:25:00,360,0.0,0.0
2023-09-13 22:25:00,361,0.0,0.0
2023-09-13 22:25:00,362,0.0,0.0
2023-09-13 22:25:00,363,0.0,0.0
2023-09-13 22:25:00,366,423.209351,355.0
2023-09-13 22:25:00,367,418.01062,355.0
2023-09-13 22:25:00,368,0.0,0.0
2023-09-13 22:25:00,369,0.0,0.0
2023-09-13 22:25:00,370,0.0,0.0
2023-09-13 22:25:00,371,0.0,0.0
2023-09-13 22:25:00,372,0.0,0.0
2023-09-13 22:25:00,373,89.922394,69.917511
2023-09-13 22:25:00,374,89.922394,69.917511
2023-09-13 22:25:00,375,86.0,69.917511
2023-09-13 22:25:00,376,167.0,167.0
2023-09-13 22:25:00,377,167.0,167.0
2023-09-13 22:25:00,378,153.0,153.0
2023-09-13 22:25:00,379,40.0,31.0
2023-09-13 22:25:00,380,40.0,31.0
2023-09-13 22:25:00,381,25.0,24.0
2023-09-13 22:25:00,382,0.0,0.0
2023-09-13 22:25:00,383,0.0,0.0
2023-09-13 22:25:00,384,0.0,0.0
2023-09-13 22:25:00,385,277.5,181.044983
2023-09-13 22:25:00,386,277.5,181.3349
2023-09-13 22:25:00,387,276.0,202.0
2023-09-13 22:25:00,388,277.0,181.350159
2023-09-13 22:25:00,389,277.0,180.755005
2023-09-13 22:25:00,390,276.0,202.0
2023-09-13 22:25:00,419,300.0,190.002136
2023-09-13 22:25:00,420,300.0,190.002136
2023-09-13 22:25:00,421,272.0,190.002136
2023-09-13 22:25:00,422,261.0,180.0
2023-09-13 22:25:00,423,261.0,180.0
2023-09-13 22:25:00,432,286.0,216.0
2023-09-13 22:25:00,433,402.540985,254.0
2023-09-13 22:25:00,434,276.0,180.013397
2023-09-13 22:25:00,435,276.0,180.013397
2023-09-13 22:25:00,436,278.0,180.013397
2023-09-13 22:25:00,437,278.0,180.013397
2023-09-13 22:25:00,438,279.0,208.0
2023-09-13 22:25:00,439,281.0,208.0
2023-09-13 22:25:00,440,140.53392,120.773178
2023-09-13 22:25:00,441,192.0,119.0
2023-09-13 22:25:00,442,116.0,116.0
2023-09-13 22:25:00,443,0.0,0.0
2023-09-13 22:25:00,444,0.0,0.0
2023-09-13 22:25:00,450,235.0,231.0
2023-09-13 22:25:00,451,85.0,85.0
2023-09-13 22:25:00,452,0.0,0.0
2023-09-13 22:25:00,453,0.0,0.0
2023-09-13 22:25:00,459,446.0,264.399994
2023-09-13 22:25:00,467,12.0,5.000153
2023-09-13 22:25:00,468,12.0,4.000366
2023-09-13 22:25:00,469,5.0,1.600391
2023-09-13 22:25:00,471,4.166604,0.0
2023-09-13 22:25:00,472,209.99176,180.0
2023-09-13 22:25:00,473,105.0,90.0
2023-09-13 22:25:00,474,210.0,180.0
2023-09-13 22:25:00,475,105.0,90.0
2023-09-13 22:25:00,477,252.0,164.0
2023-09-13 22:25:00,478,252.0,164.0
2023-09-13 22:25:00,479,253.0,163.986282
2023-09-13 22:25:00,480,249.5,164.0
2023-09-13 22:25:00,481,249.5,164.0
2023-09-13 22:25:00,482,253.0,163.986282
2023-09-13 22:25:00,485,0.0,0.0
2023-09-13 22:25:00,486,45.0,15.000916
2023-09-13 22:25:00,487,23.0,13.000565
2023-09-13 22:25:00,488,0.0,0.0
2023-09-13 22:25:00,489,988.0,795.0
2023-09-13 22:25:00,490,992.0,795.0
2023-09-13 22:25:00,491,957.0,791.0
2023-09-13 22:25:00,492,963.0,786.0
2023-09-13 22:25:00,493,985.0,795.0
2023-09-13 22:25:00,494,0.0,0.0
2023-09-13 22:25:00,495,299.999908,200.0
2023-09-13 22:25:00,496,0.0,0.0
2023-09-13 22:25:00,497,399.994598,240.001312
2023-09-13 22:25:00,498,0.0,0.0
2023-09-13 22:25:00,499,357.0,265.0
2023-09-13 22:25:00,501,294.0,158.003479
2023-09-13 22:25:00,502,268.706299,268.706299
2023-09-13 22:25:00,503,292.0,200.0
2023-09-13 22:25:00,507,0.0,0.0
2023-09-13 22:25:00,508,0.0,0.0
2023-09-13 22:25:00,511,0.0,0.0
2023-09-13 22:25:00,512,0.0,0.0
2023-09-13 22:25:00,513,328.0,280.0
2023-09-13 22:25:00,514,138.0,130.0
2023-09-13 22:25:00,516,0.0,0.0
2023-09-13 22:25:00,521,939.0,766.178162
2023-09-13 22:25:00,522,910.0,577.0
2023-09-13 22:25:00,523,0.0,0.0
2023-09-13 22:25:00,524,0.0,0.0
2023-09-13 22:25:00,525,0.0,0.0
2023-09-13 22:25:00,526,259.0,131.0
2023-09-13 22:25:00,527,1357.0,1058.099976
2023-09-13 22:25:00,528,259.0,131.0
2023-09-13 22:25:00,529,875.484619,648.407532
2023-09-13 22:25:00,530,875.484619,652.570618
2023-09-13 22:25:00,533,0.0,0.0
2023-09-13 22:25:00,534,0.0,0.0
2023-09-13 22:25:00,535,0.0,0.0
2023-09-13 22:25:00,536,96.5,31.5
2023-09-13 22:25:00,537,96.5,31.5
2023-09-13 22:25:00,538,104.666672,82.0
2023-09-13 22:25:00,539,336.0,168.0
2023-09-13 22:25:00,540,160.0,84.0
2023-09-13 22:25:00,541,75.0,50.0
2023-09-13 22:25:00,542,39.0,38.500824
2023-09-13 22:25:00,544,1012.0,795.0
2023-09-13 22:25:00,545,1012.0,795.0
2023-09-13 22:25:00,546,357.5,186.0
2023-09-13 22:25:00,547,357.5,186.0
2023-09-13 22:25:00,548,326.0,254.0
2023-09-13 22:25:00,549,239.0,120.0
2023-09-13 22:25:00,550,117.0,90.0
2023-09-13 22:25:00,554,788.922729,665.0
2023-09-13 22:25:00,555,0.0,0.0
2023-09-13 22:25:00,556,0.0,0.0
2023-09-13 22:25:00,557,0.0,0.0
2023-09-13 22:25:00,558,0.0,0.0
2023-09-13 22:25:00,559,0.0,0.0
2023-09-13 22:25:00,560,0.0,0.0
2023-09-13 22:30:00,1,50.0,40.000244
2023-09-13 22:30:00,2,0.0,0.0
2023-09-13 22:30:00,3,419.907104,364.991486
2023-09-13 22:30:00,4,423.324707,364.991486
2023-09-13 22:30:00,5,420.79599,364.991486
2023-09-13 22:30:00,6,417.49231,364.991486
2023-09-13 22:30:00,7,413.569672,364.991486
2023-09-13 22:30:00,8,420.788055,364.991486
2023-09-13 22:30:00,9,479.847931,364.966705
2023-09-13 22:30:00,10,477.045929,364.371613
2023-09-13 22:30:00,11,350.0,200.0
2023-09-13 22:30:00,12,0.0,0.0
2023-09-13 22:30:00,15,522.0,476.818542
2023-09-13 22:30:00,16,524.0,479.748962
2023-09-13 22:30:00,17,0.0,0.0
2023-09-13 22:30:00,18,465.251984,425.251984
2023-09-13 22:30:00,27,615.0,615.0
2023-09-13 22:30:00,28,0.0,0.0
2023-09-13 22:30:00,29,612.0,612.0
2023-09-13 22:30:00,33,0.0,0.0
2023-09-13 22:30:00,36,992.0,795.0
2023-09-13 22:30:00,37,987.0,795.0
2023-09-13 22:30:00,43,365.0,267.0
2023-09-13 22:30:00,46,506.0,445.009064
2023-09-13 22:30:00,47,462.986359,409.996735
2023-09-13 22:30:00,48,462.713654,410.591827
2023-09-13 22:30:00,49,462.787994,410.021515
2023-09-13 22:30:00,50,463.0,405.012726
2023-09-13 22:30:00,51,463.0,405.012726
2023-09-13 22:30:00,52,0.0,0.0
2023-09-13 22:30:00,53,0.0,0.0
2023-09-13 22:30:00,54,0.0,0.0
2023-09-13 22:30:00,55,135.5,135.0
2023-09-13 22:30:00,56,135.5,135.0
2023-09-13 22:30:00,57,173.0,150.0
2023-09-13 22:30:00,58,140.0,135.0
2023-09-13 22:30:00,59,140.0,135.0
2023-09-13 22:30:00,60,176.0,150.0
2023-09-13 22:30:00,61,463.0,393.943481
2023-09-13 22:30:00,62,461.002716,392.568848
2023-09-13 22:30:00,63,0.0,0.0
2023-09-13 22:30:00,64,356.212433,280.452606
2023-09-13 22:30:00,65,334.665558,280.0
2023-09-13 22:30:00,66,343.269928,301.711334
2023-09-13 22:30:00,67,354.775421,311.034698
2023-09-13 22:30:00,68,348.37796,296.603302
2023-09-13 22:30:00,69,855.098022,670.0
2023-09-13 22:30:00,70,853.352966,670.621338
2023-09-13 22:30:00,71,44.0,25.002136
2023-09-13 22:30:00,72,0.0,0.0
2023-09-13 22:30:00,73,0.0,0.0
2023-09-13 22:30:00,74,0.0,0.0
2023-09-13 22:30:00,75,0.0,0.0
2023-09-13 22:30:00,76,0.0,0.0
2023-09-13 22:30:00,77,0.0,0.0
2023-09-13 22:30:00,78,135.0,110.005325
2023-09-13 22:30:00,79,135.0,110.005325
2023-09-13 22:30:00,80,163.0,130.0
2023-09-13 22:30:00,83,450.564667,392.728363
2023-09-13 22:30:00,84,449.621918,393.446411
2023-09-13 22:30:00,85,449.894867,394.537811
2023-09-13 22:30:00,86,0.0,0.0
2023-09-13 22:30:00,87,0.0,0.0
2023-09-13 22:30:00,88,419.947235,342.379669
2023-09-13 22:30:00,89,455.993927,369.448425
2023-09-13 22:30:00,90,457.0,361.210236
2023-09-13 22:30:00,91,0.0,0.0
2023-09-13 22:30:00,92,952.0,635.0
2023-09-13 22:30:00,95,0.0,0.0
2023-09-13 22:30:00,96,0.0,0.0
2023-09-13 22:30:00,97,0.0,0.0
2023-09-13 22:30:00,98,0.0,0.0
2023-09-13 22:30:00,99,0.0,0.0
2023-09-13 22:30:00,100,0.0,0.0
2023-09-13 22:30:00,101,0.0,0.0
2023-09-13 22:30:00,102,0.0,0.0
2023-09-13 22:30:00,103,0.0,0.0
2023-09-13 22:30:00,104,0.0,0.0
2023-09-13 22:30:00,105,0.0,0.0
2023-09-13 22:30:00,106,0.0,0.0
2023-09-13 22:30:00,107,0.0,0.0
2023-09-13 22:30:00,108,0.0,0.0
2023-09-13 22:30:00,112,38.0,27.001438
2023-09-13 22:30:00,113,38.0,27.001438
2023-09-13 22:30:00,114,20.0,20.0
2023-09-13 22:30:00,115,921.0,761.638672
2023-09-13 22:30:00,116,917.99292,765.385376
2023-09-13 22:30:00,117,100.0,60.000153
2023-09-13 22:30:00,118,100.0,60.000153
2023-09-13 22:30:00,119,0.0,0.0
2023-09-13 22:30:00,120,0.0,0.0
2023-09-13 22:30:00,126,11.0,8.0
2023-09-13 22:30:00,127,0.0,0.0
2023-09-13 22:30:00,128,994.0,750.0
2023-09-13 22:30:00,129,992.0,750.0
2023-09-13 22:30:00,130,0.0,0.0
2023-09-13 22:30:00,131,981.0,718.0
2023-09-13 22:30:00,132,936.0,758.0
2023-09-13 22:30:00,133,957.0,755.0
2023-09-13 22:30:00,134,276.084717,266.084717
2023-09-13 22:30:00,135,291.0,234.085022
2023-09-13 22:30:00,136,157.5,109.996994
2023-09-13 22:30:00,137,157.5,109.996994
2023-09-13 22:30:00,138,182.0,121.0
2023-09-13 22:30:00,139,285.5,198.0
2023-09-13 22:30:00,140,285.5,198.0
2023-09-13 22:30:00,141,272.0,188.0
2023-09-13 22:30:00,142,167.0,88.0
2023-09-13 22:30:00,143,167.0,89.143059
2023-09-13 22:30:00,144,171.0,104.0
2023-09-13 22:30:00,145,164.0,88.436272
2023-09-13 22:30:00,146,164.0,88.436272
2023-09-13 22:30:00,147,168.0,104.0
2023-09-13 22:30:00,150,37.0,29.999542
2023-09-13 22:30:00,151,37.0,29.999542
2023-09-13 22:30:00,152,29.0,29.0
2023-09-13 22:30:00,153,0.0,0.0
2023-09-13 22:30:00,154,242.0,134.0
2023-09-13 22:30:00,155,123.0,67.0
2023-09-13 22:30:00,156,0.0,0.0
2023-09-13 22:30:00,158,0.0,0.0
2023-09-13 22:30:00,159,993.0,795.0
2023-09-13 22:30:00,160,1012.0,795.0
2023-09-13 22:30:00,161,0.0,0.0
2023-09-13 22:30:00,162,299.998077,220.003342
2023-09-13 22:30:00,166,0.0,0.0
2023-09-13 22:30:00,167,0.0,0.0
2023-09-13 22:30:00,168,0.0,0.0
2023-09-13 22:30:00,169,142.0,105.995361
2023-09-13 22:30:00,170,142.0,105.995361
2023-09-13 22:30:00,171,166.0,105.995361
2023-09-13 22:30:00,172,140.0,104.99588
2023-09-13 22:30:00,173,140.0,104.99588
2023-09-13 22:30:00,174,167.0,104.99588
2023-09-13 22:30:00,175,0.0,0.0
2023-09-13 22:30:00,176,286.370392,153.920074
2023-09-13 22:30:00,177,157.0,106.0
2023-09-13 22:30:00,178,152.0,115.997803
2023-09-13 22:30:00,179,152.0,115.997803
2023-09-13 22:30:00,180,178.0,124.0
2023-09-13 22:30:00,181,152.5,115.997803
2023-09-13 22:30:00,182,152.5,115.997803
2023-09-13 22:30:00,183,177.0,120.0
2023-09-13 22:30:00,184,150.0,115.997803
2023-09-13 22:30:00,185,150.0,115.997803
2023-09-13 22:30:00,186,178.0,122.0
2023-09-13 22:30:00,187,0.0,0.0
2023-09-13 22:30:00,188,0.0,0.0
2023-09-13 22:30:00,189,0.0,0.0
2023-09-13 22:30:00,190,990.0,795.0
2023-09-13 22:30:00,191,989.0,795.0
2023-09-13 22:30:00,193,0.0,0.0
2023-09-13 22:30:00,194,0.0,0.0
2023-09-13 22:30:00,195,25.72805,10.0
2023-09-13 22:30:00,196,0.0,0.0
2023-09-13 22:30:00,197,0.0,0.0
2023-09-13 22:30:00,198,200.0,121.104446
2023-09-13 22:30:00,200,0.0,0.0
2023-09-13 22:30:00,207,67.488327,67.401352
2023-09-13 22:30:00,208,0.0,0.0
2023-09-13 22:30:00,209,66.169922,65.954773
2023-09-13 22:30:00,210,68.321487,68.142944
2023-09-13 22:30:00,211,75.0,60.0
2023-09-13 22:30:00,212,125.388504,125.388504
2023-09-13 22:30:00,213,0.0,0.0
2023-09-13 22:30:00,214,0.0,0.0
2023-09-13 22:30:00,215,0.0,0.0
2023-09-13 22:30:00,216,0.0,0.0
2023-09-13 22:30:00,217,0.0,0.0
2023-09-13 22:30:00,218,25.0,20.99826
2023-09-13 22:30:00,219,25.0,20.99826
2023-09-13 22:30:00,220,25.0,20.99826
2023-09-13 22:30:00,231,339.991455,270.0
2023-09-13 22:30:00,232,0.0,0.0
2023-09-13 22:30:00,233,0.0,0.0
2023-09-13 22:30:00,234,0.0,0.0
2023-09-13 22:30:00,237,0.0,0.0
2023-09-13 22:30:00,238,0.0,0.0
2023-09-13 22:30:00,240,280.0,200.0
2023-09-13 22:30:00,241,142.0,100.0
2023-09-13 22:30:00,242,153.0,153.0
2023-09-13 22:30:00,243,174.0,164.705353
2023-09-13 22:30:00,244,174.0,164.705353
2023-09-13 22:30:00,247,76.0,75.0
2023-09-13 22:30:00,248,65.0,26.5
2023-09-13 22:30:00,249,162.333328,99.590454
2023-09-13 22:30:00,250,162.333328,99.370728
2023-09-13 22:30:00,251,162.333328,99.700317
2023-09-13 22:30:00,252,256.0,195.0
2023-09-13 22:30:00,253,106.0,65.0
2023-09-13 22:30:00,254,39.0,32.49855
2023-09-13 22:30:00,255,250.0,167.0
2023-09-13 22:30:00,256,250.0,167.0
2023-09-13 22:30:00,257,265.0,216.0
2023-09-13 22:30:00,258,253.0,162.007477
2023-09-13 22:30:00,259,253.0,162.007477
2023-09-13 22:30:00,260,248.0,208.0
2023-09-13 22:30:00,264,10.000229,5.000229
2023-09-13 22:30:00,265,10.000229,5.000229
2023-09-13 22:30:00,266,0.0,0.0
2023-09-13 22:30:00,267,299.988098,230.0
2023-09-13 22:30:00,268,238.5,131.0
2023-09-13 22:30:00,269,238.5,131.0
2023-09-13 22:30:00,270,242.0,131.0
2023-09-13 22:30:00,271,81.815796,75.0
2023-09-13 22:30:00,272,84.822235,75.0
2023-09-13 22:30:00,273,84.822235,75.0
2023-09-13 22:30:00,274,112.5,112.5
2023-09-13 22:30:00,275,160.0,100.0
2023-09-13 22:30:00,276,78.0,50.0
2023-09-13 22:30:00,277,155.0,100.0
2023-09-13 22:30:00,278,69.0,50.0
2023-09-13 22:30:00,279,160.0,100.0
2023-09-13 22:30:00,280,73.0,50.0
2023-09-13 22:30:00,281,162.0,100.0
2023-09-13 22:30:00,282,75.0,50.0
2023-09-13 22:30:00,283,161.0,100.0
2023-09-13 22:30:00,284,74.0,50.0
2023-09-13 22:30:00,285,160.0,100.0
2023-09-13 22:30:00,286,74.0,50.0
2023-09-13 22:30:00,287,161.0,100.0
2023-09-13 22:30:00,288,75.0,50.0
2023-09-13 22:30:00,289,161.0,100.0
2023-09-13 22:30:00,290,77.0,50.0
2023-09-13 22:30:00,291,0.0,0.0
2023-09-13 22:30:00,292,0.0,0.0
2023-09-13 22:30:00,293,0.0,0.0
2023-09-13 22:30:00,294,0.0,0.0
2023-09-13 22:30:00,299,180.5,123.99823
2023-09-13 22:30:00,300,180.5,123.99823
2023-09-13 22:30:00,301,179.5,123.99823
2023-09-13 22:30:00,302,179.5,123.99823
2023-09-13 22:30:00,303,219.0,132.0
2023-09-13 22:30:00,304,219.0,132.0
2023-09-13 22:30:00,305,311.21875,215.001404
2023-09-13 22:30:00,306,0.0,0.0
2023-09-13 22:30:00,307,297.236481,200.004578
2023-09-13 22:30:00,308,0.0,0.0
2023-09-13 22:30:00,309,0.0,0.0
2023-09-13 22:30:00,310,0.0,0.0
2023-09-13 22:30:00,311,155.5,119.995728
2023-09-13 22:30:00,312,155.5,119.995728
2023-09-13 22:30:00,313,171.0,122.0
2023-09-13 22:30:00,314,0.0,0.0
2023-09-13 22:30:00,315,0.0,0.0
2023-09-13 22:30:00,316,0.0,0.0
2023-09-13 22:30:00,317,0.0,0.0
2023-09-13 22:30:00,318,0.0,0.0
2023-09-13 22:30:00,319,0.0,0.0
2023-09-13 22:30:00,320,125.0,122.0
2023-09-13 22:30:00,321,125.0,122.0
2023-09-13 22:30:00,322,136.0,136.0
2023-09-13 22:30:00,323,161.0,122.0
2023-09-13 22:30:00,324,161.0,122.0
2023-09-13 22:30:00,325,171.0,136.0
2023-09-13 22:30:00,326,0.0,0.0
2023-09-13 22:30:00,327,0.0,0.0
2023-09-13 22:30:00,328,0.0,0.0
2023-09-13 22:30:00,329,0.0,0.0
2023-09-13 22:30:00,330,0.0,0.0
2023-09-13 22:30:00,331,816.0,646.630432
2023-09-13 22:30:00,332,519.0,519.0
2023-09-13 22:30:00,333,0.0,0.0
2023-09-13 22:30:00,334,70.5,50.99826
2023-09-13 22:30:00,335,70.5,50.99826
2023-09-13 22:30:00,336,48.0,48.0
2023-09-13 22:30:00,337,40.5,40.0
2023-09-13 22:30:00,338,0.0,0.0
2023-09-13 22:30:00,339,16.5,15.0
2023-09-13 22:30:00,340,818.0,668.993286
2023-09-13 22:30:00,341,0.0,0.0
2023-09-13 22:30:00,342,166.0,135.0
2023-09-13 22:30:00,343,167.0,135.0
2023-09-13 22:30:00,344,100.0,59.997864
2023-09-13 22:30:00,345,0.0,0.0
2023-09-13 22:30:00,346,114.0,80.0
2023-09-13 22:30:00,347,188.0,163.0
2023-09-13 22:30:00,348,0.0,0.0
2023-09-13 22:30:00,349,0.0,0.0
2023-09-13 22:30:00,350,0.0,0.0
2023-09-13 22:30:00,351,0.0,0.0
2023-09-13 22:30:00,352,0.0,0.0
2023-09-13 22:30:00,353,0.0,0.0
2023-09-13 22:30:00,354,250.0,140.0
2023-09-13 22:30:00,355,0.0,0.0
2023-09-13 22:30:00,356,0.0,0.0
2023-09-13 22:30:00,357,12.5,10.0
2023-09-13 22:30:00,358,10.0,10.0
2023-09-13 22:30:00,359,0.0,0.0
2023-09-13 22:30:00,360,0.0,0.0
2023-09-13 22:30:00,361,0.0,0.0
2023-09-13 22:30:00,362,0.0,0.0
2023-09-13 22:30:00,363,0.0,0.0
2023-09-13 22:30:00,366,423.209351,355.0
2023-09-13 22:30:00,367,418.01062,355.0
2023-09-13 22:30:00,368,0.0,0.0
2023-09-13 22:30:00,369,0.0,0.0
2023-09-13 22:30:00,370,0.0,0.0
2023-09-13 22:30:00,371,0.0,0.0
2023-09-13 22:30:00,372,0.0,0.0
2023-09-13 22:30:00,373,89.922394,69.917511
2023-09-13 22:30:00,374,89.922394,69.917511
2023-09-13 22:30:00,375,86.0,69.917511
2023-09-13 22:30:00,376,167.0,167.0
2023-09-13 22:30:00,377,167.0,167.0
2023-09-13 22:30:00,378,153.0,153.0
2023-09-13 22:30:00,379,40.0,31.0
2023-09-13 22:30:00,380,40.0,31.0
2023-09-13 22:30:00,381,25.0,24.0
2023-09-13 22:30:00,382,0.0,0.0
2023-09-13 22:30:00,383,0.0,0.0
2023-09-13 22:30:00,384,0.0,0.0
2023-09-13 22:30:00,385,277.5,181.044983
2023-09-13 22:30:00,386,277.5,181.3349
2023-09-13 22:30:00,387,276.0,202.0
2023-09-13 22:30:00,388,277.0,181.350159
2023-09-13 22:30:00,389,277.0,180.755005
2023-09-13 22:30:00,390,276.0,202.0
2023-09-13 22:30:00,419,300.0,190.002136
2023-09-13 22:30:00,420,300.0,190.002136
2023-09-13 22:30:00,421,272.0,190.002136
2023-09-13 22:30:00,422,261.0,180.0
2023-09-13 22:30:00,423,261.0,180.0
2023-09-13 22:30:00,432,286.0,216.0
2023-09-13 22:30:00,433,402.540985,254.0
2023-09-13 22:30:00,434,276.0,180.013397
2023-09-13 22:30:00,435,276.0,180.013397
2023-09-13 22:30:00,436,278.0,180.013397
2023-09-13 22:30:00,437,278.0,180.013397
2023-09-13 22:30:00,438,279.0,208.0
2023-09-13 22:30:00,439,281.0,208.0
2023-09-13 22:30:00,440,140.53392,120.773178
2023-09-13 22:30:00,441,192.0,119.0
2023-09-13 22:30:00,442,116.0,116.0
2023-09-13 22:30:00,443,0.0,0.0
2023-09-13 22:30:00,444,0.0,0.0
2023-09-13 22:30:00,450,235.0,231.0
2023-09-13 22:30:00,451,85.0,85.0
2023-09-13 22:30:00,452,0.0,0.0
2023-09-13 22:30:00,453,0.0,0.0
2023-09-13 22:30:00,459,446.0,264.399994
2023-09-13 22:30:00,467,12.0,5.000153
2023-09-13 22:30:00,468,12.0,4.000366
2023-09-13 22:30:00,469,5.0,1.600391
2023-09-13 22:30:00,471,4.166604,0.0
2023-09-13 22:30:00,472,209.99176,180.0
2023-09-13 22:30:00,473,105.0,90.0
2023-09-13 22:30:00,474,210.0,180.0
2023-09-13 22:30:00,475,105.0,90.0
2023-09-13 22:30:00,477,252.0,164.0
2023-09-13 22:30:00,478,252.0,164.0
2023-09-13 22:30:00,479,253.0,163.986282
2023-09-13 22:30:00,480,249.5,164.0
2023-09-13 22:30:00,481,249.5,164.0
2023-09-13 22:30:00,482,253.0,163.986282
2023-09-13 22:30:00,485,0.0,0.0
2023-09-13 22:30:00,486,45.0,15.000916
2023-09-13 22:30:00,487,23.0,13.000565
2023-09-13 22:30:00,488,0.0,0.0
2023-09-13 22:30:00,489,988.0,795.0
2023-09-13 22:30:00,490,992.0,795.0
2023-09-13 22:30:00,491,957.0,791.0
2023-09-13 22:30:00,492,963.0,786.0
2023-09-13 22:30:00,493,985.0,795.0
2023-09-13 22:30:00,494,0.0,0.0
2023-09-13 22:30:00,495,299.999908,200.0
2023-09-13 22:30:00,496,0.0,0.0
2023-09-13 22:30:00,497,399.994598,240.001312
2023-09-13 22:30:00,498,0.0,0.0
2023-09-13 22:30:00,499,357.0,265.0
2023-09-13 22:30:00,501,294.0,158.003479
2023-09-13 22:30:00,502,268.706299,268.706299
2023-09-13 22:30:00,503,292.0,200.0
2023-09-13 22:30:00,507,0.0,0.0
2023-09-13 22:30:00,508,0.0,0.0
2023-09-13 22:30:00,511,0.0,0.0
2023-09-13 22:30:00,512,0.0,0.0
2023-09-13 22:30:00,513,328.0,280.0
2023-09-13 22:30:00,514,138.0,130.0
2023-09-13 22:30:00,516,0.0,0.0
2023-09-13 22:30:00,521,939.0,766.178162
2023-09-13 22:30:00,522,910.0,577.0
2023-09-13 22:30:00,523,0.0,0.0
2023-09-13 22:30:00,524,0.0,0.0
2023-09-13 22:30:00,525,0.0,0.0
2023-09-13 22:30:00,526,259.0,131.0
2023-09-13 22:30:00,527,1357.0,1058.099976
2023-09-13 22:30:00,528,259.0,131.0
2023-09-13 22:30:00,529,875.484619,648.407532
2023-09-13 22:30:00,530,875.484619,652.570618
2023-09-13 22:30:00,533,0.0,0.0
2023-09-13 22:30:00,534,0.0,0.0
2023-09-13 22:30:00,535,0.0,0.0
2023-09-13 22:30:00,536,96.5,31.5
2023-09-13 22:30:00,537,96.5,31.5
2023-09-13 22:30:00,538,104.666672,82.0
2023-09-13 22:30:00,539,336.0,168.0
2023-09-13 22:30:00,540,160.0,84.0
2023-09-13 22:30:00,541,75.0,50.0
2023-09-13 22:30:00,542,39.0,38.500824
2023-09-13 22:30:00,544,1012.0,795.0
2023-09-13 22:30:00,545,1012.0,795.0
2023-09-13 22:30:00,546,357.5,186.0
2023-09-13 22:30:00,547,357.5,186.0
2023-09-13 22:30:00,548,326.0,254.0
2023-09-13 22:30:00,549,239.0,120.0
2023-09-13 22:30:00,550,117.0,90.0
2023-09-13 22:30:00,554,788.922729,665.0
2023-09-13 22:30:00,555,0.0,0.0
2023-09-13 22:30:00,556,0.0,0.0
2023-09-13 22:30:00,557,0.0,0.0
2023-09-13 22:30:00,558,0.0,0.0
2023-09-13 22:30:00,559,0.0,0.0
2023-09-13 22:30:00,560,0.0,0.0
2023-09-13 22:35:00,1,50.0,40.000244
2023-09-13 22:35:00,2,0.0,0.0
2023-09-13 22:35:00,3,419.907104,364.991486
2023-09-13 22:35:00,4,423.324707,364.991486
2023-09-13 22:35:00,5,420.79599,364.991486
2023-09-13 22:35:00,6,417.49231,364.991486
2023-09-13 22:35:00,7,413.569672,364.991486
2023-09-13 22:35:00,8,420.788055,364.991486
2023-09-13 22:35:00,9,479.847931,364.966705
2023-09-13 22:35:00,10,477.045929,364.371613
2023-09-13 22:35:00,11,350.0,200.0
2023-09-13 22:35:00,12,0.0,0.0
2023-09-13 22:35:00,15,522.0,476.818542
2023-09-13 22:35:00,16,524.0,479.748962
2023-09-13 22:35:00,17,0.0,0.0
2023-09-13 22:35:00,18,465.251984,425.251984
2023-09-13 22:35:00,27,615.0,615.0
2023-09-13 22:35:00,28,0.0,0.0
2023-09-13 22:35:00,29,612.0,612.0
2023-09-13 22:35:00,33,0.0,0.0
2023-09-13 22:35:00,36,992.0,795.0
2023-09-13 22:35:00,37,987.0,795.0
2023-09-13 22:35:00,43,365.0,267.0
2023-09-13 22:35:00,46,506.0,445.009064
2023-09-13 22:35:00,47,462.986359,409.996735
2023-09-13 22:35:00,48,462.713654,410.591827
2023-09-13 22:35:00,49,462.787994,410.021515
2023-09-13 22:35:00,50,463.0,405.012726
2023-09-13 22:35:00,51,463.0,405.012726
2023-09-13 22:35:00,52,0.0,0.0
2023-09-13 22:35:00,53,0.0,0.0
2023-09-13 22:35:00,54,0.0,0.0
2023-09-13 22:35:00,55,135.5,135.0
2023-09-13 22:35:00,56,135.5,135.0
2023-09-13 22:35:00,57,173.0,150.0
2023-09-13 22:35:00,58,140.0,135.0
2023-09-13 22:35:00,59,140.0,135.0
2023-09-13 22:35:00,60,176.0,150.0
2023-09-13 22:35:00,61,463.0,393.943481
2023-09-13 22:35:00,62,461.002716,392.568848
2023-09-13 22:35:00,63,0.0,0.0
2023-09-13 22:35:00,64,356.212433,280.452606
2023-09-13 22:35:00,65,334.665558,280.0
2023-09-13 22:35:00,66,343.269928,301.711334
2023-09-13 22:35:00,67,354.775421,311.034698
2023-09-13 22:35:00,68,348.37796,296.603302
2023-09-13 22:35:00,69,855.098022,670.0
2023-09-13 22:35:00,70,853.352966,670.621338
2023-09-13 22:35:00,71,44.0,25.002136
2023-09-13 22:35:00,72,0.0,0.0
2023-09-13 22:35:00,73,0.0,0.0
2023-09-13 22:35:00,74,0.0,0.0
2023-09-13 22:35:00,75,0.0,0.0
2023-09-13 22:35:00,76,0.0,0.0
2023-09-13 22:35:00,77,0.0,0.0
2023-09-13 22:35:00,78,135.0,110.005325
2023-09-13 22:35:00,79,135.0,110.005325
2023-09-13 22:35:00,80,163.0,130.0
2023-09-13 22:35:00,83,450.564667,392.728363
2023-09-13 22:35:00,84,449.621918,393.446411
2023-09-13 22:35:00,85,449.894867,394.537811
2023-09-13 22:35:00,86,0.0,0.0
2023-09-13 22:35:00,87,0.0,0.0
2023-09-13 22:35:00,88,419.947235,342.379669
2023-09-13 22:35:00,89,455.993927,369.448425
2023-09-13 22:35:00,90,457.0,361.210236
2023-09-13 22:35:00,91,0.0,0.0
2023-09-13 22:35:00,92,952.0,635.0
2023-09-13 22:35:00,95,0.0,0.0
2023-09-13 22:35:00,96,0.0,0.0
2023-09-13 22:35:00,97,0.0,0.0
2023-09-13 22:35:00,98,0.0,0.0
2023-09-13 22:35:00,99,0.0,0.0
2023-09-13 22:35:00,100,0.0,0.0
2023-09-13 22:35:00,101,0.0,0.0
2023-09-13 22:35:00,102,0.0,0.0
2023-09-13 22:35:00,103,0.0,0.0
2023-09-13 22:35:00,104,0.0,0.0
2023-09-13 22:35:00,105,0.0,0.0
2023-09-13 22:35:00,106,0.0,0.0
2023-09-13 22:35:00,107,0.0,0.0
2023-09-13 22:35:00,108,0.0,0.0
2023-09-13 22:35:00,112,38.0,27.001438
2023-09-13 22:35:00,113,38.0,27.001438
2023-09-13 22:35:00,114,20.0,20.0
2023-09-13 22:35:00,115,921.0,761.638672
2023-09-13 22:35:00,116,917.99292,765.385376
2023-09-13 22:35:00,117,100.0,60.000153
2023-09-13 22:35:00,118,100.0,60.000153
2023-09-13 22:35:00,119,0.0,0.0
2023-09-13 22:35:00,120,0.0,0.0
2023-09-13 22:35:00,126,11.0,8.0
2023-09-13 22:35:00,127,0.0,0.0
2023-09-13 22:35:00,128,994.0,750.0
2023-09-13 22:35:00,129,992.0,750.0
2023-09-13 22:35:00,130,0.0,0.0
2023-09-13 22:35:00,131,981.0,718.0
2023-09-13 22:35:00,132,936.0,758.0
2023-09-13 22:35:00,133,957.0,755.0
2023-09-13 22:35:00,134,276.084717,266.084717
2023-09-13 22:35:00,135,291.0,234.085022
2023-09-13 22:35:00,136,157.5,109.996994
2023-09-13 22:35:00,137,157.5,109.996994
2023-09-13 22:35:00,138,182.0,121.0
2023-09-13 22:35:00,139,285.5,198.0
2023-09-13 22:35:00,140,285.5,198.0
2023-09-13 22:35:00,141,272.0,188.0
2023-09-13 22:35:00,142,167.0,88.0
2023-09-13 22:35:00,143,167.0,89.143059
2023-09-13 22:35:00,144,171.0,104.0
2023-09-13 22:35:00,145,164.0,88.436272
2023-09-13 22:35:00,146,164.0,88.436272
2023-09-13 22:35:00,147,168.0,104.0
2023-09-13 22:35:00,150,37.0,29.999542
2023-09-13 22:35:00,151,37.0,29.999542
2023-09-13 22:35:00,152,29.0,29.0
2023-09-13 22:35:00,153,0.0,0.0
2023-09-13 22:35:00,154,242.0,134.0
2023-09-13 22:35:00,155,123.0,67.0
2023-09-13 22:35:00,156,0.0,0.0
2023-09-13 22:35:00,158,0.0,0.0
2023-09-13 22:35:00,159,993.0,795.0
2023-09-13 22:35:00,160,1012.0,795.0
2023-09-13 22:35:00,161,0.0,0.0
2023-09-13 22:35:00,162,299.998077,220.003342
2023-09-13 22:35:00,166,0.0,0.0
2023-09-13 22:35:00,167,0.0,0.0
2023-09-13 22:35:00,168,0.0,0.0
2023-09-13 22:35:00,169,142.0,105.995361
2023-09-13 22:35:00,170,142.0,105.995361
2023-09-13 22:35:00,171,166.0,105.995361
2023-09-13 22:35:00,172,140.0,104.99588
2023-09-13 22:35:00,173,140.0,104.99588
2023-09-13 22:35:00,174,167.0,104.99588
2023-09-13 22:35:00,175,0.0,0.0
2023-09-13 22:35:00,176,286.370392,153.920074
2023-09-13 22:35:00,177,157.0,106.0
2023-09-13 22:35:00,178,152.0,115.997803
2023-09-13 22:35:00,179,152.0,115.997803
2023-09-13 22:35:00,180,178.0,124.0
2023-09-13 22:35:00,181,152.5,115.997803
2023-09-13 22:35:00,182,152.5,115.997803
2023-09-13 22:35:00,183,177.0,120.0
2023-09-13 22:35:00,184,150.0,115.997803
2023-09-13 22:35:00,185,150.0,115.997803
2023-09-13 22:35:00,186,178.0,122.0
2023-09-13 22:35:00,187,0.0,0.0
2023-09-13 22:35:00,188,0.0,0.0
2023-09-13 22:35:00,189,0.0,0.0
2023-09-13 22:35:00,190,990.0,795.0
2023-09-13 22:35:00,191,989.0,795.0
2023-09-13 22:35:00,193,0.0,0.0
2023-09-13 22:35:00,194,0.0,0.0
2023-09-13 22:35:00,195,25.72805,10.0
2023-09-13 22:35:00,196,0.0,0.0
2023-09-13 22:35:00,197,0.0,0.0
2023-09-13 22:35:00,198,200.0,121.104446
2023-09-13 22:35:00,200,0.0,0.0
2023-09-13 22:35:00,207,67.488327,67.401352
2023-09-13 22:35:00,208,0.0,0.0
2023-09-13 22:35:00,209,66.169922,65.954773
2023-09-13 22:35:00,210,68.321487,68.142944
2023-09-13 22:35:00,211,75.0,60.0
2023-09-13 22:35:00,212,125.388504,125.388504
2023-09-13 22:35:00,213,0.0,0.0
2023-09-13 22:35:00,214,0.0,0.0
2023-09-13 22:35:00,215,0.0,0.0
2023-09-13 22:35:00,216,0.0,0.0
2023-09-13 22:35:00,217,0.0,0.0
2023-09-13 22:35:00,218,25.0,20.99826
2023-09-13 22:35:00,219,25.0,20.99826
2023-09-13 22:35:00,220,25.0,20.99826
2023-09-13 22:35:00,231,339.991455,270.0
2023-09-13 22:35:00,232,0.0,0.0
2023-09-13 22:35:00,233,0.0,0.0
2023-09-13 22:35:00,234,0.0,0.0
2023-09-13 22:35:00,237,0.0,0.0
2023-09-13 22:35:00,238,0.0,0.0
2023-09-13 22:35:00,240,280.0,200.0
2023-09-13 22:35:00,241,142.0,100.0
2023-09-13 22:35:00,242,153.0,153.0
2023-09-13 22:35:00,243,174.0,164.705353
2023-09-13 22:35:00,244,174.0,164.705353
2023-09-13 22:35:00,247,76.0,75.0
2023-09-13 22:35:00,248,65.0,26.5
2023-09-13 22:35:00,249,162.333328,99.590454
2023-09-13 22:35:00,250,162.333328,99.370728
2023-09-13 22:35:00,251,162.333328,99.700317
2023-09-13 22:35:00,252,256.0,195.0
2023-09-13 22:35:00,253,106.0,65.0
2023-09-13 22:35:00,254,39.0,32.49855
2023-09-13 22:35:00,255,250.0,167.0
2023-09-13 22:35:00,256,250.0,167.0
2023-09-13 22:35:00,257,265.0,216.0
2023-09-13 22:35:00,258,253.0,162.007477
2023-09-13 22:35:00,259,253.0,162.007477
2023-09-13 22:35:00,260,248.0,208.0
2023-09-13 22:35:00,264,10.000229,5.000229
2023-09-13 22:35:00,265,10.000229,5.000229
2023-09-13 22:35:00,266,0.0,0.0
2023-09-13 22:35:00,267,299.988098,230.0
2023-09-13 22:35:00,268,238.5,131.0
2023-09-13 22:35:00,269,238.5,131.0
2023-09-13 22:35:00,270,242.0,131.0
2023-09-13 22:35:00,271,81.815796,75.0
2023-09-13 22:35:00,272,84.822235,75.0
2023-09-13 22:35:00,273,84.822235,75.0
2023-09-13 22:35:00,274,112.5,112.5
2023-09-13 22:35:00,275,160.0,100.0
2023-09-13 22:35:00,276,78.0,50.0
2023-09-13 22:35:00,277,155.0,100.0
2023-09-13 22:35:00,278,69.0,50.0
2023-09-13 22:35:00,279,160.0,100.0
2023-09-13 22:35:00,280,73.0,50.0
2023-09-13 22:35:00,281,162.0,100.0
2023-09-13 22:35:00,282,75.0,50.0
2023-09-13 22:35:00,283,161.0,100.0
2023-09-13 22:35:00,284,74.0,50.0
2023-09-13 22:35:00,285,160.0,100.0
2023-09-13 22:35:00,286,74.0,50.0
2023-09-13 22:35:00,287,161.0,100.0
2023-09-13 22:35:00,288,75.0,50.0
2023-09-13 22:35:00,289,161.0,100.0
2023-09-13 22:35:00,290,77.0,50.0
2023-09-13 22:35:00,291,0.0,0.0
2023-09-13 22:35:00,292,0.0,0.0
2023-09-13 22:35:00,293,0.0,0.0
2023-09-13 22:35:00,294,0.0,0.0
2023-09-13 22:35:00,299,180.5,123.99823
2023-09-13 22:35:00,300,180.5,123.99823
2023-09-13 22:35:00,301,179.5,123.99823
2023-09-13 22:35:00,302,179.5,123.99823
2023-09-13 22:35:00,303,219.0,132.0
2023-09-13 22:35:00,304,219.0,132.0
2023-09-13 22:35:00,305,311.21875,215.001404
2023-09-13 22:35:00,306,0.0,0.0
2023-09-13 22:35:00,307,297.236481,200.004578
2023-09-13 22:35:00,308,0.0,0.0
2023-09-13 22:35:00,309,0.0,0.0
2023-09-13 22:35:00,310,0.0,0.0
2023-09-13 22:35:00,311,155.5,119.995728
2023-09-13 22:35:00,312,155.5,119.995728
2023-09-13 22:35:00,313,171.0,122.0
2023-09-13 22:35:00,314,0.0,0.0
2023-09-13 22:35:00,315,0.0,0.0
2023-09-13 22:35:00,316,0.0,0.0
2023-09-13 22:35:00,317,0.0,0.0
2023-09-13 22:35:00,318,0.0,0.0
2023-09-13 22:35:00,319,0.0,0.0
2023-09-13 22:35:00,320,125.0,122.0
2023-09-13 22:35:00,321,125.0,122.0
2023-09-13 22:35:00,322,136.0,136.0
2023-09-13 22:35:00,323,161.0,122.0
2023-09-13 22:35:00,324,161.0,122.0
2023-09-13 22:35:00,325,171.0,136.0
2023-09-13 22:35:00,326,0.0,0.0
2023-09-13 22:35:00,327,0.0,0.0
2023-09-13 22:35:00,328,0.0,0.0
2023-09-13 22:35:00,329,0.0,0.0
2023-09-13 22:35:00,330,0.0,0.0
2023-09-13 22:35:00,331,816.0,646.630432
2023-09-13 22:35:00,332,519.0,519.0
2023-09-13 22:35:00,333,0.0,0.0
2023-09-13 22:35:00,334,70.5,50.99826
2023-09-13 22:35:00,335,70.5,50.99826
2023-09-13 22:35:00,336,48.0,48.0
2023-09-13 22:35:00,337,40.5,40.0
2023-09-13 22:35:00,338,0.0,0.0
2023-09-13 22:35:00,339,16.5,15.0
2023-09-13 22:35:00,340,818.0,668.993286
2023-09-13 22:35:00,341,0.0,0.0
2023-09-13 22:35:00,342,166.0,135.0
2023-09-13 22:35:00,343,167.0,135.0
2023-09-13 22:35:00,344,100.0,59.997864
2023-09-13 22:35:00,345,0.0,0.0
2023-09-13 22:35:00,346,114.0,80.0
2023-09-13 22:35:00,347,188.0,163.0
2023-09-13 22:35:00,348,0.0,0.0
2023-09-13 22:35:00,349,0.0,0.0
2023-09-13 22:35:00,350,0.0,0.0
2023-09-13 22:35:00,351,0.0,0.0
2023-09-13 22:35:00,352,0.0,0.0
2023-09-13 22:35:00,353,0.0,0.0
2023-09-13 22:35:00,354,250.0,140.0
2023-09-13 22:35:00,355,0.0,0.0
2023-09-13 22:35:00,356,0.0,0.0
2023-09-13 22:35:00,357,12.5,10.0
2023-09-13 22:35:00,358,10.0,10.0
2023-09-13 22:35:00,359,0.0,0.0
2023-09-13 22:35:00,360,0.0,0.0
2023-09-13 22:35:00,361,0.0,0.0
2023-09-13 22:35:00,362,0.0,0.0
2023-09-13 22:35:00,363,0.0,0.0
2023-09-13 22:35:00,366,423.209351,355.0
2023-09-13 22:35:00,367,418.01062,355.0
2023-09-13 22:35:00,368,0.0,0.0
2023-09-13 22:35:00,369,0.0,0.0
2023-09-13 22:35:00,370,0.0,0.0
2023-09-13 22:35:00,371,0.0,0.0
2023-09-13 22:35:00,372,0.0,0.0
2023-09-13 22:35:00,373,89.922394,69.917511
2023-09-13 22:35:00,374,89.922394,69.917511
2023-09-13 22:35:00,375,86.0,69.917511
2023-09-13 22:35:00,376,167.0,167.0
2023-09-13 22:35:00,377,167.0,167.0
2023-09-13 22:35:00,378,153.0,153.0
2023-09-13 22:35:00,379,40.0,31.0
2023-09-13 22:35:00,380,40.0,31.0
2023-09-13 22:35:00,381,25.0,24.0
2023-09-13 22:35:00,382,0.0,0.0
2023-09-13 22:35:00,383,0.0,0.0
2023-09-13 22:35:00,384,0.0,0.0
2023-09-13 22:35:00,385,277.5,181.044983
2023-09-13 22:35:00,386,277.5,181.3349
2023-09-13 22:35:00,387,276.0,202.0
2023-09-13 22:35:00,388,277.0,181.350159
2023-09-13 22:35:00,389,277.0,180.755005
2023-09-13 22:35:00,390,276.0,202.0
2023-09-13 22:35:00,419,300.0,190.002136
2023-09-13 22:35:00,420,300.0,190.002136
2023-09-13 22:35:00,421,272.0,190.002136
2023-09-13 22:35:00,422,261.0,180.0
2023-09-13 22:35:00,423,261.0,180.0
2023-09-13 22:35:00,432,286.0,216.0
2023-09-13 22:35:00,433,402.540985,254.0
2023-09-13 22:35:00,434,276.0,180.013397
2023-09-13 22:35:00,435,276.0,180.013397
2023-09-13 22:35:00,436,278.0,180.013397
2023-09-13 22:35:00,437,278.0,180.013397
2023-09-13 22:35:00,438,279.0,208.0
2023-09-13 22:35:00,439,281.0,208.0
2023-09-13 22:35:00,440,140.53392,120.773178
2023-09-13 22:35:00,441,192.0,119.0
2023-09-13 22:35:00,442,116.0,116.0
2023-09-13 22:35:00,443,0.0,0.0
2023-09-13 22:35:00,444,0.0,0.0
2023-09-13 22:35:00,450,235.0,231.0
2023-09-13 22:35:00,451,85.0,85.0
2023-09-13 22:35:00,452,0.0,0.0
2023-09-13 22:35:00,453,0.0,0.0
2023-09-13 22:35:00,459,446.0,264.399994
2023-09-13 22:35:00,467,12.0,5.000153
2023-09-13 22:35:00,468,12.0,4.000366
2023-09-13 22:35:00,469,5.0,1.600391
2023-09-13 22:35:00,471,4.166604,0.0
2023-09-13 22:35:00,472,209.99176,180.0
2023-09-13 22:35:00,473,105.0,90.0
2023-09-13 22:35:00,474,210.0,180.0
2023-09-13 22:35:00,475,105.0,90.0
2023-09-13 22:35:00,477,252.0,164.0
2023-09-13 22:35:00,478,252.0,164.0
2023-09-13 22:35:00,479,253.0,163.986282
2023-09-13 22:35:00,480,249.5,164.0
2023-09-13 22:35:00,481,249.5,164.0
2023-09-13 22:35:00,482,253.0,163.986282
2023-09-13 22:35:00,485,0.0,0.0
2023-09-13 22:35:00,486,45.0,15.000916
2023-09-13 22:35:00,487,23.0,13.000565
2023-09-13 22:35:00,488,0.0,0.0
2023-09-13 22:35:00,489,988.0,795.0
2023-09-13 22:35:00,490,992.0,795.0
2023-09-13 22:35:00,491,957.0,791.0
2023-09-13 22:35:00,492,963.0,786.0
2023-09-13 22:35:00,493,985.0,795.0
2023-09-13 22:35:00,494,0.0,0.0
2023-09-13 22:35:00,495,299.999908,200.0
2023-09-13 22:35:00,496,0.0,0.0
2023-09-13 22:35:00,497,399.994598,240.001312
2023-09-13 22:35:00,498,0.0,0.0
2023-09-13 22:35:00,499,357.0,265.0
2023-09-13 22:35:00,501,294.0,158.003479
2023-09-13 22:35:00,502,268.706299,268.706299
2023-09-13 22:35:00,503,292.0,200.0
2023-09-13 22:35:00,507,0.0,0.0
2023-09-13 22:35:00,508,0.0,0.0
2023-09-13 22:35:00,511,0.0,0.0
2023-09-13 22:35:00,512,0.0,0.0
2023-09-13 22:35:00,513,328.0,280.0
2023-09-13 22:35:00,514,138.0,130.0
2023-09-13 22:35:00,516,0.0,0.0
2023-09-13 22:35:00,521,939.0,766.178162
2023-09-13 22:35:00,522,910.0,577.0
2023-09-13 22:35:00,523,0.0,0.0
2023-09-13 22:35:00,524,0.0,0.0
2023-09-13 22:35:00,525,0.0,0.0
2023-09-13 22:35:00,526,259.0,131.0
2023-09-13 22:35:00,527,1357.0,1058.099976
2023-09-13 22:35:00,528,259.0,131.0
2023-09-13 22:35:00,529,875.484619,648.407532
2023-09-13 22:35:00,530,875.484619,652.570618
2023-09-13 22:35:00,533,0.0,0.0
2023-09-13 22:35:00,534,0.0,0.0
2023-09-13 22:35:00,535,0.0,0.0
2023-09-13 22:35:00,536,96.5,31.5
2023-09-13 22:35:00,537,96.5,31.5
2023-09-13 22:35:00,538,104.666672,82.0
2023-09-13 22:35:00,539,336.0,168.0
2023-09-13 22:35:00,540,160.0,84.0
2023-09-13 22:35:00,541,75.0,50.0
2023-09-13 22:35:00,542,39.0,38.500824
2023-09-13 22:35:00,544,1012.0,795.0
2023-09-13 22:35:00,545,1012.0,795.0
2023-09-13 22:35:00,546,357.5,186.0
2023-09-13 22:35:00,547,357.5,186.0
2023-09-13 22:35:00,548,326.0,254.0
2023-09-13 22:35:00,549,239.0,120.0
2023-09-13 22:35:00,550,117.0,90.0
2023-09-13 22:35:00,554,788.922729,665.0
2023-09-13 22:35:00,555,0.0,0.0
2023-09-13 22:35:00,556,0.0,0.0
2023-09-13 22:35:00,557,0.0,0.0
2023-09-13 22:35:00,558,0.0,0.0
2023-09-13 22:35:00,559,0.0,0.0
2023-09-13 22:35:00,560,0.0,0.0
2023-09-13 22:40:00,1,50.0,40.000244
2023-09-13 22:40:00,2,0.0,0.0
2023-09-13 22:40:00,3,419.907104,364.991486
2023-09-13 22:40:00,4,423.324707,364.991486
2023-09-13 22:40:00,5,420.79599,364.991486
2023-09-13 22:40:00,6,417.49231,364.991486
2023-09-13 22:40:00,7,413.569672,364.991486
2023-09-13 22:40:00,8,420.788055,364.991486
2023-09-13 22:40:00,9,479.847931,364.966705
2023-09-13 22:40:00,10,477.045929,364.371613
2023-09-13 22:40:00,11,350.0,200.0
2023-09-13 22:40:00,12,0.0,0.0
2023-09-13 22:40:00,15,522.0,476.818542
2023-09-13 22:40:00,16,524.0,479.748962
2023-09-13 22:40:00,17,0.0,0.0
2023-09-13 22:40:00,18,465.251984,425.251984
2023-09-13 22:40:00,27,615.0,615.0
2023-09-13 22:40:00,28,0.0,0.0
2023-09-13 22:40:00,29,612.0,612.0
2023-09-13 22:40:00,33,0.0,0.0
2023-09-13 22:40:00,36,992.0,795.0
2023-09-13 22:40:00,37,987.0,795.0
2023-09-13 22:40:00,43,365.0,267.0
2023-09-13 22:40:00,46,506.0,445.009064
2023-09-13 22:40:00,47,462.986359,409.996735
2023-09-13 22:40:00,48,462.713654,410.591827
2023-09-13 22:40:00,49,462.787994,410.021515
2023-09-13 22:40:00,50,463.0,405.012726
2023-09-13 22:40:00,51,463.0,405.012726
2023-09-13 22:40:00,52,0.0,0.0
2023-09-13 22:40:00,53,0.0,0.0
2023-09-13 22:40:00,54,0.0,0.0
2023-09-13 22:40:00,55,135.5,135.0
2023-09-13 22:40:00,56,135.5,135.0
2023-09-13 22:40:00,57,173.0,150.0
2023-09-13 22:40:00,58,140.0,135.0
2023-09-13 22:40:00,59,140.0,135.0
2023-09-13 22:40:00,60,176.0,150.0
2023-09-13 22:40:00,61,463.0,393.943481
2023-09-13 22:40:00,62,461.002716,392.568848
2023-09-13 22:40:00,63,0.0,0.0
2023-09-13 22:40:00,64,356.212433,280.452606
2023-09-13 22:40:00,65,334.665558,280.0
2023-09-13 22:40:00,66,343.269928,301.711334
2023-09-13 22:40:00,67,354.775421,311.034698
2023-09-13 22:40:00,68,348.37796,296.603302
2023-09-13 22:40:00,69,855.098022,670.0
2023-09-13 22:40:00,70,853.352966,670.621338
2023-09-13 22:40:00,71,44.0,25.002136
2023-09-13 22:40:00,72,0.0,0.0
2023-09-13 22:40:00,73,0.0,0.0
2023-09-13 22:40:00,74,0.0,0.0
2023-09-13 22:40:00,75,0.0,0.0
2023-09-13 22:40:00,76,0.0,0.0
2023-09-13 22:40:00,77,0.0,0.0
2023-09-13 22:40:00,78,135.0,110.005325
2023-09-13 22:40:00,79,135.0,110.005325
2023-09-13 22:40:00,80,163.0,130.0
2023-09-13 22:40:00,83,450.564667,392.728363
2023-09-13 22:40:00,84,449.621918,393.446411
2023-09-13 22:40:00,85,449.894867,394.537811
2023-09-13 22:40:00,86,0.0,0.0
2023-09-13 22:40:00,87,0.0,0.0
2023-09-13 22:40:00,88,419.947235,342.379669
2023-09-13 22:40:00,89,455.993927,369.448425
2023-09-13 22:40:00,90,457.0,361.210236
2023-09-13 22:40:00,91,0.0,0.0
2023-09-13 22:40:00,92,952.0,635.0
2023-09-13 22:40:00,95,0.0,0.0
2023-09-13 22:40:00,96,0.0,0.0
2023-09-13 22:40:00,97,0.0,0.0
2023-09-13 22:40:00,98,0.0,0.0
2023-09-13 22:40:00,99,0.0,0.0
2023-09-13 22:40:00,100,0.0,0.0
2023-09-13 22:40:00,101,0.0,0.0
2023-09-13 22:40:00,102,0.0,0.0
2023-09-13 22:40:00,103,0.0,0.0
2023-09-13 22:40:00,104,0.0,0.0
2023-09-13 22:40:00,105,0.0,0.0
2023-09-13 22:40:00,106,0.0,0.0
2023-09-13 22:40:00,107,0.0,0.0
2023-09-13 22:40:00,108,0.0,0.0
2023-09-13 22:40:00,112,38.0,27.001438
2023-09-13 22:40:00,113,38.0,27.001438
2023-09-13 22:40:00,114,20.0,20.0
2023-09-13 22:40:00,115,921.0,761.638672
2023-09-13 22:40:00,116,917.99292,765.385376
2023-09-13 22:40:00,117,100.0,60.000153
2023-09-13 22:40:00,118,100.0,60.000153
2023-09-13 22:40:00,119,0.0,0.0
2023-09-13 22:40:00,120,0.0,0.0
2023-09-13 22:40:00,126,11.0,8.0
2023-09-13 22:40:00,127,0.0,0.0
2023-09-13 22:40:00,128,994.0,750.0
2023-09-13 22:40:00,129,992.0,750.0
2023-09-13 22:40:00,130,0.0,0.0
2023-09-13 22:40:00,131,981.0,718.0
2023-09-13 22:40:00,132,936.0,758.0
2023-09-13 22:40:00,133,957.0,755.0
2023-09-13 22:40:00,134,276.084717,266.084717
2023-09-13 22:40:00,135,291.0,234.085022
2023-09-13 22:40:00,136,157.5,109.996994
2023-09-13 22:40:00,137,157.5,109.996994
2023-09-13 22:40:00,138,182.0,121.0
2023-09-13 22:40:00,139,285.5,198.0
2023-09-13 22:40:00,140,285.5,198.0
2023-09-13 22:40:00,141,272.0,188.0
2023-09-13 22:40:00,142,167.0,88.0
2023-09-13 22:40:00,143,167.0,89.143059
2023-09-13 22:40:00,144,171.0,104.0
2023-09-13 22:40:00,145,164.0,88.436272
2023-09-13 22:40:00,146,164.0,88.436272
2023-09-13 22:40:00,147,168.0,104.0
2023-09-13 22:40:00,150,37.0,29.999542
2023-09-13 22:40:00,151,37.0,29.999542
2023-09-13 22:40:00,152,29.0,29.0
2023-09-13 22:40:00,153,0.0,0.0
2023-09-13 22:40:00,154,242.0,134.0
2023-09-13 22:40:00,155,123.0,67.0
2023-09-13 22:40:00,156,0.0,0.0
2023-09-13 22:40:00,158,0.0,0.0
2023-09-13 22:40:00,159,993.0,795.0
2023-09-13 22:40:00,160,1012.0,795.0
2023-09-13 22:40:00,161,0.0,0.0
2023-09-13 22:40:00,162,299.998077,220.003342
2023-09-13 22:40:00,166,0.0,0.0
2023-09-13 22:40:00,167,0.0,0.0
2023-09-13 22:40:00,168,0.0,0.0
2023-09-13 22:40:00,169,142.0,105.995361
2023-09-13 22:40:00,170,142.0,105.995361
2023-09-13 22:40:00,171,166.0,105.995361
2023-09-13 22:40:00,172,140.0,104.99588
2023-09-13 22:40:00,173,140.0,104.99588
2023-09-13 22:40:00,174,167.0,104.99588
2023-09-13 22:40:00,175,0.0,0.0
2023-09-13 22:40:00,176,286.370392,153.920074
2023-09-13 22:40:00,177,157.0,106.0
2023-09-13 22:40:00,178,152.0,115.997803
2023-09-13 22:40:00,179,152.0,115.997803
2023-09-13 22:40:00,180,178.0,124.0
2023-09-13 22:40:00,181,152.5,115.997803
2023-09-13 22:40:00,182,152.5,115.997803
2023-09-13 22:40:00,183,177.0,120.0
2023-09-13 22:40:00,184,150.0,115.997803
2023-09-13 22:40:00,185,150.0,115.997803
2023-09-13 22:40:00,186,178.0,122.0
2023-09-13 22:40:00,187,0.0,0.0
2023-09-13 22:40:00,188,0.0,0.0
2023-09-13 22:40:00,189,0.0,0.0
2023-09-13 22:40:00,190,990.0,795.0
2023-09-13 22:40:00,191,989.0,795.0
2023-09-13 22:40:00,193,0.0,0.0
2023-09-13 22:40:00,194,0.0,0.0
2023-09-13 22:40:00,195,25.72805,10.0
2023-09-13 22:40:00,196,0.0,0.0
2023-09-13 22:40:00,197,0.0,0.0
2023-09-13 22:40:00,198,200.0,121.104446
2023-09-13 22:40:00,200,0.0,0.0
2023-09-13 22:40:00,207,67.488327,67.401352
2023-09-13 22:40:00,208,0.0,0.0
2023-09-13 22:40:00,209,66.169922,65.954773
2023-09-13 22:40:00,210,68.321487,68.142944
2023-09-13 22:40:00,211,75.0,60.0
2023-09-13 22:40:00,212,125.388504,125.388504
2023-09-13 22:40:00,213,0.0,0.0
2023-09-13 22:40:00,214,0.0,0.0
2023-09-13 22:40:00,215,0.0,0.0
2023-09-13 22:40:00,216,0.0,0.0
2023-09-13 22:40:00,217,0.0,0.0
2023-09-13 22:40:00,218,25.0,20.99826
2023-09-13 22:40:00,219,25.0,20.99826
2023-09-13 22:40:00,220,25.0,20.99826
2023-09-13 22:40:00,231,339.991455,270.0
2023-09-13 22:40:00,232,0.0,0.0
2023-09-13 22:40:00,233,0.0,0.0
2023-09-13 22:40:00,234,0.0,0.0
2023-09-13 22:40:00,237,0.0,0.0
2023-09-13 22:40:00,238,0.0,0.0
2023-09-13 22:40:00,240,280.0,200.0
2023-09-13 22:40:00,241,142.0,100.0
2023-09-13 22:40:00,242,153.0,153.0
2023-09-13 22:40:00,243,174.0,164.705353
2023-09-13 22:40:00,244,174.0,164.705353
2023-09-13 22:40:00,247,76.0,75.0
2023-09-13 22:40:00,248,65.0,26.5
2023-09-13 22:40:00,249,162.333328,99.590454
2023-09-13 22:40:00,250,162.333328,99.370728
2023-09-13 22:40:00,251,162.333328,99.700317
2023-09-13 22:40:00,252,256.0,195.0
2023-09-13 22:40:00,253,106.0,65.0
2023-09-13 22:40:00,254,39.0,32.49855
2023-09-13 22:40:00,255,250.0,167.0
2023-09-13 22:40:00,256,250.0,167.0
2023-09-13 22:40:00,257,265.0,216.0
2023-09-13 22:40:00,258,253.0,162.007477
2023-09-13 22:40:00,259,253.0,162.007477
2023-09-13 22:40:00,260,248.0,208.0
2023-09-13 22:40:00,264,10.000229,5.000229
2023-09-13 22:40:00,265,10.000229,5.000229
2023-09-13 22:40:00,266,0.0,0.0
2023-09-13 22:40:00,267,299.988098,230.0
2023-09-13 22:40:00,268,238.5,131.0
2023-09-13 22:40:00,269,238.5,131.0
2023-09-13 22:40:00,270,242.0,131.0
2023-09-13 22:40:00,271,81.815796,75.0
2023-09-13 22:40:00,272,84.822235,75.0
2023-09-13 22:40:00,273,84.822235,75.0
2023-09-13 22:40:00,274,112.5,112.5
2023-09-13 22:40:00,275,160.0,100.0
2023-09-13 22:40:00,276,78.0,50.0
2023-09-13 22:40:00,277,155.0,100.0
2023-09-13 22:40:00,278,69.0,50.0
2023-09-13 22:40:00,279,160.0,100.0
2023-09-13 22:40:00,280,73.0,50.0
2023-09-13 22:40:00,281,162.0,100.0
2023-09-13 22:40:00,282,75.0,50.0
2023-09-13 22:40:00,283,161.0,100.0
2023-09-13 22:40:00,284,74.0,50.0
2023-09-13 22:40:00,285,160.0,100.0
2023-09-13 22:40:00,286,74.0,50.0
2023-09-13 22:40:00,287,161.0,100.0
2023-09-13 22:40:00,288,75.0,50.0
2023-09-13 22:40:00,289,161.0,100.0
2023-09-13 22:40:00,290,77.0,50.0
2023-09-13 22:40:00,291,0.0,0.0
2023-09-13 22:40:00,292,0.0,0.0
2023-09-13 22:40:00,293,0.0,0.0
2023-09-13 22:40:00,294,0.0,0.0
2023-09-13 22:40:00,299,180.5,123.99823
2023-09-13 22:40:00,300,180.5,123.99823
2023-09-13 22:40:00,301,179.5,123.99823
2023-09-13 22:40:00,302,179.5,123.99823
2023-09-13 22:40:00,303,219.0,132.0
2023-09-13 22:40:00,304,219.0,132.0
2023-09-13 22:40:00,305,311.21875,215.001404
2023-09-13 22:40:00,306,0.0,0.0
2023-09-13 22:40:00,307,297.236481,200.004578
2023-09-13 22:40:00,308,0.0,0.0
2023-09-13 22:40:00,309,0.0,0.0
2023-09-13 22:40:00,310,0.0,0.0
2023-09-13 22:40:00,311,155.5,119.995728
2023-09-13 22:40:00,312,155.5,119.995728
2023-09-13 22:40:00,313,171.0,122.0
2023-09-13 22:40:00,314,0.0,0.0
2023-09-13 22:40:00,315,0.0,0.0
2023-09-13 22:40:00,316,0.0,0.0
2023-09-13 22:40:00,317,0.0,0.0
2023-09-13 22:40:00,318,0.0,0.0
2023-09-13 22:40:00,319,0.0,0.0
2023-09-13 22:40:00,320,125.0,122.0
2023-09-13 22:40:00,321,125.0,122.0
2023-09-13 22:40:00,322,136.0,136.0
2023-09-13 22:40:00,323,161.0,122.0
2023-09-13 22:40:00,324,161.0,122.0
2023-09-13 22:40:00,325,171.0,136.0
2023-09-13 22:40:00,326,0.0,0.0
2023-09-13 22:40:00,327,0.0,0.0
2023-09-13 22:40:00,328,0.0,0.0
2023-09-13 22:40:00,329,0.0,0.0
2023-09-13 22:40:00,330,0.0,0.0
2023-09-13 22:40:00,331,816.0,646.630432
2023-09-13 22:40:00,332,519.0,519.0
2023-09-13 22:40:00,333,0.0,0.0
2023-09-13 22:40:00,334,70.5,50.99826
2023-09-13 22:40:00,335,70.5,50.99826
2023-09-13 22:40:00,336,48.0,48.0
2023-09-13 22:40:00,337,40.5,40.0
2023-09-13 22:40:00,338,0.0,0.0
2023-09-13 22:40:00,339,16.5,15.0
2023-09-13 22:40:00,340,818.0,668.993286
2023-09-13 22:40:00,341,0.0,0.0
2023-09-13 22:40:00,342,166.0,135.0
2023-09-13 22:40:00,343,167.0,135.0
2023-09-13 22:40:00,344,100.0,59.997864
2023-09-13 22:40:00,345,0.0,0.0
2023-09-13 22:40:00,346,114.0,80.0
2023-09-13 22:40:00,347,188.0,163.0
2023-09-13 22:40:00,348,0.0,0.0
2023-09-13 22:40:00,349,0.0,0.0
2023-09-13 22:40:00,350,0.0,0.0
2023-09-13 22:40:00,351,0.0,0.0
2023-09-13 22:40:00,352,0.0,0.0
2023-09-13 22:40:00,353,0.0,0.0
2023-09-13 22:40:00,354,250.0,140.0
2023-09-13 22:40:00,355,0.0,0.0
2023-09-13 22:40:00,356,0.0,0.0
2023-09-13 22:40:00,357,12.5,10.0
2023-09-13 22:40:00,358,10.0,10.0
2023-09-13 22:40:00,359,0.0,0.0
2023-09-13 22:40:00,360,0.0,0.0
2023-09-13 22:40:00,361,0.0,0.0
2023-09-13 22:40:00,362,0.0,0.0
2023-09-13 22:40:00,363,0.0,0.0
2023-09-13 22:40:00,366,423.209351,355.0
2023-09-13 22:40:00,367,418.01062,355.0
2023-09-13 22:40:00,368,0.0,0.0
2023-09-13 22:40:00,369,0.0,0.0
2023-09-13 22:40:00,370,0.0,0.0
2023-09-13 22:40:00,371,0.0,0.0
2023-09-13 22:40:00,372,0.0,0.0
2023-09-13 22:40:00,373,89.922394,69.917511
2023-09-13 22:40:00,374,89.922394,69.917511
2023-09-13 22:40:00,375,86.0,69.917511
2023-09-13 22:40:00,376,167.0,167.0
2023-09-13 22:40:00,377,167.0,167.0
2023-09-13 22:40:00,378,153.0,153.0
2023-09-13 22:40:00,379,40.0,31.0
2023-09-13 22:40:00,380,40.0,31.0
2023-09-13 22:40:00,381,25.0,24.0
2023-09-13 22:40:00,382,0.0,0.0
2023-09-13 22:40:00,383,0.0,0.0
2023-09-13 22:40:00,384,0.0,0.0
2023-09-13 22:40:00,385,277.5,181.044983
2023-09-13 22:40:00,386,277.5,181.3349
2023-09-13 22:40:00,387,276.0,202.0
2023-09-13 22:40:00,388,277.0,181.350159
2023-09-13 22:40:00,389,277.0,180.755005
2023-09-13 22:40:00,390,276.0,202.0
2023-09-13 22:40:00,419,300.0,190.002136
2023-09-13 22:40:00,420,300.0,190.002136
2023-09-13 22:40:00,421,272.0,190.002136
2023-09-13 22:40:00,422,261.0,180.0
2023-09-13 22:40:00,423,261.0,180.0
2023-09-13 22:40:00,432,286.0,216.0
2023-09-13 22:40:00,433,402.540985,254.0
2023-09-13 22:40:00,434,276.0,180.013397
2023-09-13 22:40:00,435,276.0,180.013397
2023-09-13 22:40:00,436,278.0,180.013397
2023-09-13 22:40:00,437,278.0,180.013397
2023-09-13 22:40:00,438,279.0,208.0
2023-09-13 22:40:00,439,281.0,208.0
2023-09-13 22:40:00,440,140.53392,120.773178
2023-09-13 22:40:00,441,192.0,119.0
2023-09-13 22:40:00,442,116.0,116.0
2023-09-13 22:40:00,443,0.0,0.0
2023-09-13 22:40:00,444,0.0,0.0
2023-09-13 22:40:00,450,235.0,231.0
2023-09-13 22:40:00,451,85.0,85.0
2023-09-13 22:40:00,452,0.0,0.0
2023-09-13 22:40:00,453,0.0,0.0
2023-09-13 22:40:00,459,446.0,264.399994
2023-09-13 22:40:00,467,12.0,5.000153
2023-09-13 22:40:00,468,12.0,4.000366
2023-09-13 22:40:00,469,5.0,1.600391
2023-09-13 22:40:00,471,4.166604,0.0
2023-09-13 22:40:00,472,209.99176,180.0
2023-09-13 22:40:00,473,105.0,90.0
2023-09-13 22:40:00,474,210.0,180.0
2023-09-13 22:40:00,475,105.0,90.0
2023-09-13 22:40:00,477,252.0,164.0
2023-09-13 22:40:00,478,252.0,164.0
2023-09-13 22:40:00,479,253.0,163.986282
2023-09-13 22:40:00,480,249.5,164.0
2023-09-13 22:40:00,481,249.5,164.0
2023-09-13 22:40:00,482,253.0,163.986282
2023-09-13 22:40:00,485,0.0,0.0
2023-09-13 22:40:00,486,45.0,15.000916
2023-09-13 22:40:00,487,23.0,13.000565
2023-09-13 22:40:00,488,0.0,0.0
2023-09-13 22:40:00,489,988.0,795.0
2023-09-13 22:40:00,490,992.0,795.0
2023-09-13 22:40:00,491,957.0,791.0
2023-09-13 22:40:00,492,963.0,786.0
2023-09-13 22:40:00,493,985.0,795.0
2023-09-13 22:40:00,494,0.0,0.0
2023-09-13 22:40:00,495,299.999908,200.0
2023-09-13 22:40:00,496,0.0,0.0
2023-09-13 22:40:00,497,399.994598,240.001312
2023-09-13 22:40:00,498,0.0,0.0
2023-09-13 22:40:00,499,357.0,265.0
2023-09-13 22:40:00,501,294.0,158.003479
2023-09-13 22:40:00,502,268.706299,268.706299
2023-09-13 22:40:00,503,292.0,200.0
2023-09-13 22:40:00,507,0.0,0.0
2023-09-13 22:40:00,508,0.0,0.0
2023-09-13 22:40:00,511,0.0,0.0
2023-09-13 22:40:00,512,0.0,0.0
2023-09-13 22:40:00,513,328.0,280.0
2023-09-13 22:40:00,514,138.0,130.0
2023-09-13 22:40:00,516,0.0,0.0
2023-09-13 22:40:00,521,939.0,766.178162
2023-09-13 22:40:00,522,910.0,577.0
2023-09-13 22:40:00,523,0.0,0.0
2023-09-13 22:40:00,524,0.0,0.0
2023-09-13 22:40:00,525,0.0,0.0
2023-09-13 22:40:00,526,259.0,131.0
2023-09-13 22:40:00,527,1357.0,1058.099976
2023-09-13 22:40:00,528,259.0,131.0
2023-09-13 22:40:00,529,875.484619,648.407532
2023-09-13 22:40:00,530,875.484619,652.570618
2023-09-13 22:40:00,533,0.0,0.0
2023-09-13 22:40:00,534,0.0,0.0
2023-09-13 22:40:00,535,0.0,0.0
2023-09-13 22:40:00,536,96.5,31.5
2023-09-13 22:40:00,537,96.5,31.5
2023-09-13 22:40:00,538,104.666672,82.0
2023-09-13 22:40:00,539,336.0,168.0
2023-09-13 22:40:00,540,160.0,84.0
2023-09-13 22:40:00,541,75.0,50.0
2023-09-13 22:40:00,542,39.0,38.500824
2023-09-13 22:40:00,544,1012.0,795.0
2023-09-13 22:40:00,545,1012.0,795.0
2023-09-13 22:40:00,546,357.5,186.0
2023-09-13 22:40:00,547,357.5,186.0
2023-09-13 22:40:00,548,326.0,254.0
2023-09-13 22:40:00,549,239.0,120.0
2023-09-13 22:40:00,550,117.0,90.0
2023-09-13 22:40:00,554,788.922729,665.0
2023-09-13 22:40:00,555,0.0,0.0
2023-09-13 22:40:00,556,0.0,0.0
2023-09-13 22:40:00,557,0.0,0.0
2023-09-13 22:40:00,558,0.0,0.0
2023-09-13 22:40:00,559,0.0,0.0
2023-09-13 22:40:00,560,0.0,0.0
2023-09-13 22:45:00,1,50.0,40.000244
2023-09-13 22:45:00,2,0.0,0.0
2023-09-13 22:45:00,3,419.907104,364.991486
2023-09-13 22:45:00,4,423.324707,364.991486
2023-09-13 22:45:00,5,420.79599,364.991486
2023-09-13 22:45:00,6,417.49231,364.991486
2023-09-13 22:45:00,7,413.569672,364.991486
2023-09-13 22:45:00,8,420.788055,364.991486
2023-09-13 22:45:00,9,479.847931,364.966705
2023-09-13 22:45:00,10,477.045929,364.371613
2023-09-13 22:45:00,11,350.0,200.0
2023-09-13 22:45:00,12,0.0,0.0
2023-09-13 22:45:00,15,522.0,476.818542
2023-09-13 22:45:00,16,524.0,479.748962
2023-09-13 22:45:00,17,0.0,0.0
2023-09-13 22:45:00,18,465.251984,425.251984
2023-09-13 22:45:00,27,615.0,615.0
2023-09-13 22:45:00,28,0.0,0.0
2023-09-13 22:45:00,29,612.0,612.0
2023-09-13 22:45:00,33,0.0,0.0
2023-09-13 22:45:00,36,992.0,795.0
2023-09-13 22:45:00,37,987.0,795.0
2023-09-13 22:45:00,43,365.0,267.0
2023-09-13 22:45:00,46,506.0,445.009064
2023-09-13 22:45:00,47,462.986359,409.996735
2023-09-13 22:45:00,48,462.713654,410.591827
2023-09-13 22:45:00,49,462.787994,410.021515
2023-09-13 22:45:00,50,463.0,405.012726
2023-09-13 22:45:00,51,463.0,405.012726
2023-09-13 22:45:00,52,0.0,0.0
2023-09-13 22:45:00,53,0.0,0.0
2023-09-13 22:45:00,54,0.0,0.0
2023-09-13 22:45:00,55,135.5,135.0
2023-09-13 22:45:00,56,135.5,135.0
2023-09-13 22:45:00,57,173.0,150.0
2023-09-13 22:45:00,58,140.0,135.0
2023-09-13 22:45:00,59,140.0,135.0
2023-09-13 22:45:00,60,176.0,150.0
2023-09-13 22:45:00,61,463.0,393.943481
2023-09-13 22:45:00,62,461.002716,392.568848
2023-09-13 22:45:00,63,0.0,0.0
2023-09-13 22:45:00,64,356.212433,280.452606
2023-09-13 22:45:00,65,334.665558,280.0
2023-09-13 22:45:00,66,343.269928,301.711334
2023-09-13 22:45:00,67,354.775421,311.034698
2023-09-13 22:45:00,68,348.37796,296.603302
2023-09-13 22:45:00,69,855.098022,670.0
2023-09-13 22:45:00,70,853.352966,670.621338
2023-09-13 22:45:00,71,44.0,25.002136
2023-09-13 22:45:00,72,0.0,0.0
2023-09-13 22:45:00,73,0.0,0.0
2023-09-13 22:45:00,74,0.0,0.0
2023-09-13 22:45:00,75,0.0,0.0
2023-09-13 22:45:00,76,0.0,0.0
2023-09-13 22:45:00,77,0.0,0.0
2023-09-13 22:45:00,78,135.0,110.005325
2023-09-13 22:45:00,79,135.0,110.005325
2023-09-13 22:45:00,80,163.0,130.0
2023-09-13 22:45:00,83,450.564667,392.728363
2023-09-13 22:45:00,84,449.621918,393.446411
2023-09-13 22:45:00,85,449.894867,394.537811
2023-09-13 22:45:00,86,0.0,0.0
2023-09-13 22:45:00,87,0.0,0.0
2023-09-13 22:45:00,88,419.947235,342.379669
2023-09-13 22:45:00,89,455.993927,369.448425
2023-09-13 22:45:00,90,457.0,361.210236
2023-09-13 22:45:00,91,0.0,0.0
2023-09-13 22:45:00,92,952.0,635.0
2023-09-13 22:45:00,95,0.0,0.0
2023-09-13 22:45:00,96,0.0,0.0
2023-09-13 22:45:00,97,0.0,0.0
2023-09-13 22:45:00,98,0.0,0.0
2023-09-13 22:45:00,99,0.0,0.0
2023-09-13 22:45:00,100,0.0,0.0
2023-09-13 22:45:00,101,0.0,0.0
2023-09-13 22:45:00,102,0.0,0.0
2023-09-13 22:45:00,103,0.0,0.0
2023-09-13 22:45:00,104,0.0,0.0
2023-09-13 22:45:00,105,0.0,0.0
2023-09-13 22:45:00,106,0.0,0.0
2023-09-13 22:45:00,107,0.0,0.0
2023-09-13 22:45:00,108,0.0,0.0
2023-09-13 22:45:00,112,38.0,27.001438
2023-09-13 22:45:00,113,38.0,27.001438
2023-09-13 22:45:00,114,20.0,20.0
2023-09-13 22:45:00,115,921.0,761.638672
2023-09-13 22:45:00,116,917.99292,765.385376
2023-09-13 22:45:00,117,100.0,60.000153
2023-09-13 22:45:00,118,100.0,60.000153
2023-09-13 22:45:00,119,0.0,0.0
2023-09-13 22:45:00,120,0.0,0.0
2023-09-13 22:45:00,126,11.0,8.0
2023-09-13 22:45:00,127,0.0,0.0
2023-09-13 22:45:00,128,994.0,750.0
2023-09-13 22:45:00,129,992.0,750.0
2023-09-13 22:45:00,130,0.0,0.0
2023-09-13 22:45:00,131,981.0,718.0
2023-09-13 22:45:00,132,936.0,758.0
2023-09-13 22:45:00,133,957.0,755.0
2023-09-13 22:45:00,134,276.084717,266.084717
2023-09-13 22:45:00,135,291.0,234.085022
2023-09-13 22:45:00,136,157.5,109.996994
2023-09-13 22:45:00,137,157.5,109.996994
2023-09-13 22:45:00,138,182.0,121.0
2023-09-13 22:45:00,139,285.5,198.0
2023-09-13 22:45:00,140,285.5,198.0
2023-09-13 22:45:00,141,272.0,188.0
2023-09-13 22:45:00,142,167.0,88.0
2023-09-13 22:45:00,143,167.0,89.143059
2023-09-13 22:45:00,144,171.0,104.0
2023-09-13 22:45:00,145,164.0,88.436272
2023-09-13 22:45:00,146,164.0,88.436272
2023-09-13 22:45:00,147,168.0,104.0
2023-09-13 22:45:00,150,37.0,29.999542
2023-09-13 22:45:00,151,37.0,29.999542
2023-09-13 22:45:00,152,29.0,29.0
2023-09-13 22:45:00,153,0.0,0.0
2023-09-13 22:45:00,154,242.0,134.0
2023-09-13 22:45:00,155,123.0,67.0
2023-09-13 22:45:00,156,0.0,0.0
2023-09-13 22:45:00,158,0.0,0.0
2023-09-13 22:45:00,159,993.0,795.0
2023-09-13 22:45:00,160,1012.0,795.0
2023-09-13 22:45:00,161,0.0,0.0
2023-09-13 22:45:00,162,299.998077,220.003342
2023-09-13 22:45:00,166,0.0,0.0
2023-09-13 22:45:00,167,0.0,0.0
2023-09-13 22:45:00,168,0.0,0.0
2023-09-13 22:45:00,169,142.0,105.995361
2023-09-13 22:45:00,170,142.0,105.995361
2023-09-13 22:45:00,171,166.0,105.995361
2023-09-13 22:45:00,172,140.0,104.99588
2023-09-13 22:45:00,173,140.0,104.99588
2023-09-13 22:45:00,174,167.0,104.99588
2023-09-13 22:45:00,175,0.0,0.0
2023-09-13 22:45:00,176,286.370392,153.920074
2023-09-13 22:45:00,177,157.0,106.0
2023-09-13 22:45:00,178,152.0,115.997803
2023-09-13 22:45:00,179,152.0,115.997803
2023-09-13 22:45:00,180,178.0,124.0
2023-09-13 22:45:00,181,152.5,115.997803
2023-09-13 22:45:00,182,152.5,115.997803
2023-09-13 22:45:00,183,177.0,120.0
2023-09-13 22:45:00,184,150.0,115.997803
2023-09-13 22:45:00,185,150.0,115.997803
2023-09-13 22:45:00,186,178.0,122.0
2023-09-13 22:45:00,187,0.0,0.0
2023-09-13 22:45:00,188,0.0,0.0
2023-09-13 22:45:00,189,0.0,0.0
2023-09-13 22:45:00,190,990.0,795.0
2023-09-13 22:45:00,191,989.0,795.0
2023-09-13 22:45:00,193,0.0,0.0
2023-09-13 22:45:00,194,0.0,0.0
2023-09-13 22:45:00,195,25.72805,10.0
2023-09-13 22:45:00,196,0.0,0.0
2023-09-13 22:45:00,197,0.0,0.0
2023-09-13 22:45:00,198,200.0,121.104446
2023-09-13 22:45:00,200,0.0,0.0
2023-09-13 22:45:00,207,67.488327,67.401352
2023-09-13 22:45:00,208,0.0,0.0
2023-09-13 22:45:00,209,66.169922,65.954773
2023-09-13 22:45:00,210,68.321487,68.142944
2023-09-13 22:45:00,211,75.0,60.0
2023-09-13 22:45:00,212,125.388504,125.388504
2023-09-13 22:45:00,213,0.0,0.0
2023-09-13 22:45:00,214,0.0,0.0
2023-09-13 22:45:00,215,0.0,0.0
2023-09-13 22:45:00,216,0.0,0.0
2023-09-13 22:45:00,217,0.0,0.0
2023-09-13 22:45:00,218,25.0,20.99826
2023-09-13 22:45:00,219,25.0,20.99826
2023-09-13 22:45:00,220,25.0,20.99826
2023-09-13 22:45:00,231,339.991455,270.0
2023-09-13 22:45:00,232,0.0,0.0
2023-09-13 22:45:00,233,0.0,0.0
2023-09-13 22:45:00,234,0.0,0.0
2023-09-13 22:45:00,237,0.0,0.0
2023-09-13 22:45:00,238,0.0,0.0
2023-09-13 22:45:00,240,280.0,200.0
2023-09-13 22:45:00,241,142.0,100.0
2023-09-13 22:45:00,242,153.0,153.0
2023-09-13 22:45:00,243,174.0,164.705353
2023-09-13 22:45:00,244,174.0,164.705353
2023-09-13 22:45:00,247,76.0,75.0
2023-09-13 22:45:00,248,65.0,26.5
2023-09-13 22:45:00,249,162.333328,99.590454
2023-09-13 22:45:00,250,162.333328,99.370728
2023-09-13 22:45:00,251,162.333328,99.700317
2023-09-13 22:45:00,252,256.0,195.0
2023-09-13 22:45:00,253,106.0,65.0
2023-09-13 22:45:00,254,39.0,32.49855
2023-09-13 22:45:00,255,250.0,167.0
2023-09-13 22:45:00,256,250.0,167.0
2023-09-13 22:45:00,257,265.0,216.0
2023-09-13 22:45:00,258,253.0,162.007477
2023-09-13 22:45:00,259,253.0,162.007477
2023-09-13 22:45:00,260,248.0,208.0
2023-09-13 22:45:00,264,10.000229,5.000229
2023-09-13 22:45:00,265,10.000229,5.000229
2023-09-13 22:45:00,266,0.0,0.0
2023-09-13 22:45:00,267,299.988098,230.0
2023-09-13 22:45:00,268,238.5,131.0
2023-09-13 22:45:00,269,238.5,131.0
2023-09-13 22:45:00,270,242.0,131.0
2023-09-13 22:45:00,271,81.815796,75.0
2023-09-13 22:45:00,272,84.822235,75.0
2023-09-13 22:45:00,273,84.822235,75.0
2023-09-13 22:45:00,274,112.5,112.5
2023-09-13 22:45:00,275,160.0,100.0
2023-09-13 22:45:00,276,78.0,50.0
2023-09-13 22:45:00,277,155.0,100.0
2023-09-13 22:45:00,278,69.0,50.0
2023-09-13 22:45:00,279,160.0,100.0
2023-09-13 22:45:00,280,73.0,50.0
2023-09-13 22:45:00,281,162.0,100.0
2023-09-13 22:45:00,282,75.0,50.0
2023-09-13 22:45:00,283,161.0,100.0
2023-09-13 22:45:00,284,74.0,50.0
2023-09-13 22:45:00,285,160.0,100.0
2023-09-13 22:45:00,286,74.0,50.0
2023-09-13 22:45:00,287,161.0,100.0
2023-09-13 22:45:00,288,75.0,50.0
2023-09-13 22:45:00,289,161.0,100.0
2023-09-13 22:45:00,290,77.0,50.0
2023-09-13 22:45:00,291,0.0,0.0
2023-09-13 22:45:00,292,0.0,0.0
2023-09-13 22:45:00,293,0.0,0.0
2023-09-13 22:45:00,294,0.0,0.0
2023-09-13 22:45:00,299,180.5,123.99823
2023-09-13 22:45:00,300,180.5,123.99823
2023-09-13 22:45:00,301,179.5,123.99823
2023-09-13 22:45:00,302,179.5,123.99823
2023-09-13 22:45:00,303,219.0,132.0
2023-09-13 22:45:00,304,219.0,132.0
2023-09-13 22:45:00,305,311.21875,215.001404
2023-09-13 22:45:00,306,0.0,0.0
2023-09-13 22:45:00,307,297.236481,200.004578
2023-09-13 22:45:00,308,0.0,0.0
2023-09-13 22:45:00,309,0.0,0.0
2023-09-13 22:45:00,310,0.0,0.0
2023-09-13 22:45:00,311,155.5,119.995728
2023-09-13 22:45:00,312,155.5,119.995728
2023-09-13 22:45:00,313,171.0,122.0
2023-09-13 22:45:00,314,0.0,0.0
2023-09-13 22:45:00,315,0.0,0.0
2023-09-13 22:45:00,316,0.0,0.0
2023-09-13 22:45:00,317,0.0,0.0
2023-09-13 22:45:00,318,0.0,0.0
2023-09-13 22:45:00,319,0.0,0.0
2023-09-13 22:45:00,320,125.0,122.0
2023-09-13 22:45:00,321,125.0,122.0
2023-09-13 22:45:00,322,136.0,136.0
2023-09-13 22:45:00,323,161.0,122.0
2023-09-13 22:45:00,324,161.0,122.0
2023-09-13 22:45:00,325,171.0,136.0
2023-09-13 22:45:00,326,0.0,0.0
2023-09-13 22:45:00,327,0.0,0.0
2023-09-13 22:45:00,328,0.0,0.0
2023-09-13 22:45:00,329,0.0,0.0
2023-09-13 22:45:00,330,0.0,0.0
2023-09-13 22:45:00,331,816.0,646.630432
2023-09-13 22:45:00,332,519.0,519.0
2023-09-13 22:45:00,333,0.0,0.0
2023-09-13 22:45:00,334,70.5,50.99826
2023-09-13 22:45:00,335,70.5,50.99826
2023-09-13 22:45:00,336,48.0,48.0
2023-09-13 22:45:00,337,40.5,40.0
2023-09-13 22:45:00,338,0.0,0.0
2023-09-13 22:45:00,339,16.5,15.0
2023-09-13 22:45:00,340,818.0,668.993286
2023-09-13 22:45:00,341,0.0,0.0
2023-09-13 22:45:00,342,166.0,135.0
2023-09-13 22:45:00,343,167.0,135.0
2023-09-13 22:45:00,344,100.0,59.997864
2023-09-13 22:45:00,345,0.0,0.0
2023-09-13 22:45:00,346,114.0,80.0
2023-09-13 22:45:00,347,188.0,163.0
2023-09-13 22:45:00,348,0.0,0.0
2023-09-13 22:45:00,349,0.0,0.0
2023-09-13 22:45:00,350,0.0,0.0
2023-09-13 22:45:00,351,0.0,0.0
2023-09-13 22:45:00,352,0.0,0.0
2023-09-13 22:45:00,353,0.0,0.0
2023-09-13 22:45:00,354,250.0,140.0
2023-09-13 22:45:00,355,0.0,0.0
2023-09-13 22:45:00,356,0.0,0.0
2023-09-13 22:45:00,357,12.5,10.0
2023-09-13 22:45:00,358,10.0,10.0
2023-09-13 22:45:00,359,0.0,0.0
2023-09-13 22:45:00,360,0.0,0.0
2023-09-13 22:45:00,361,0.0,0.0
2023-09-13 22:45:00,362,0.0,0.0
2023-09-13 22:45:00,363,0.0,0.0
2023-09-13 22:45:00,366,423.209351,355.0
2023-09-13 22:45:00,367,418.01062,355.0
2023-09-13 22:45:00,368,0.0,0.0
2023-09-13 22:45:00,369,0.0,0.0
2023-09-13 22:45:00,370,0.0,0.0
2023-09-13 22:45:00,371,0.0,0.0
2023-09-13 22:45:00,372,0.0,0.0
2023-09-13 22:45:00,373,89.922394,69.917511
2023-09-13 22:45:00,374,89.922394,69.917511
2023-09-13 22:45:00,375,86.0,69.917511
2023-09-13 22:45:00,376,167.0,167.0
2023-09-13 22:45:00,377,167.0,167.0
2023-09-13 22:45:00,378,153.0,153.0
2023-09-13 22:45:00,379,40.0,31.0
2023-09-13 22:45:00,380,40.0,31.0
2023-09-13 22:45:00,381,25.0,24.0
2023-09-13 22:45:00,382,0.0,0.0
2023-09-13 22:45:00,383,0.0,0.0
2023-09-13 22:45:00,384,0.0,0.0
2023-09-13 22:45:00,385,277.5,181.044983
2023-09-13 22:45:00,386,277.5,181.3349
2023-09-13 22:45:00,387,276.0,202.0
2023-09-13 22:45:00,388,277.0,181.350159
2023-09-13 22:45:00,389,277.0,180.755005
2023-09-13 22:45:00,390,276.0,202.0
2023-09-13 22:45:00,419,300.0,190.002136
2023-09-13 22:45:00,420,300.0,190.002136
2023-09-13 22:45:00,421,272.0,190.002136
2023-09-13 22:45:00,422,261.0,180.0
2023-09-13 22:45:00,423,261.0,180.0
2023-09-13 22:45:00,432,286.0,216.0
2023-09-13 22:45:00,433,402.540985,254.0
2023-09-13 22:45:00,434,276.0,180.013397
2023-09-13 22:45:00,435,276.0,180.013397
2023-09-13 22:45:00,436,278.0,180.013397
2023-09-13 22:45:00,437,278.0,180.013397
2023-09-13 22:45:00,438,279.0,208.0
2023-09-13 22:45:00,439,281.0,208.0
2023-09-13 22:45:00,440,140.53392,120.773178
2023-09-13 22:45:00,441,192.0,119.0
2023-09-13 22:45:00,442,116.0,116.0
2023-09-13 22:45:00,443,0.0,0.0
2023-09-13 22:45:00,444,0.0,0.0
2023-09-13 22:45:00,450,235.0,231.0
2023-09-13 22:45:00,451,85.0,85.0
2023-09-13 22:45:00,452,0.0,0.0
2023-09-13 22:45:00,453,0.0,0.0
2023-09-13 22:45:00,459,446.0,264.399994
2023-09-13 22:45:00,467,12.0,5.000153
2023-09-13 22:45:00,468,12.0,4.000366
2023-09-13 22:45:00,469,5.0,1.600391
2023-09-13 22:45:00,471,4.166604,0.0
2023-09-13 22:45:00,472,209.99176,180.0
2023-09-13 22:45:00,473,105.0,90.0
2023-09-13 22:45:00,474,210.0,180.0
2023-09-13 22:45:00,475,105.0,90.0
2023-09-13 22:45:00,477,252.0,164.0
2023-09-13 22:45:00,478,252.0,164.0
2023-09-13 22:45:00,479,253.0,163.986282
2023-09-13 22:45:00,480,249.5,164.0
2023-09-13 22:45:00,481,249.5,164.0
2023-09-13 22:45:00,482,253.0,163.986282
2023-09-13 22:45:00,485,0.0,0.0
2023-09-13 22:45:00,486,45.0,15.000916
2023-09-13 22:45:00,487,23.0,13.000565
2023-09-13 22:45:00,488,0.0,0.0
2023-09-13 22:45:00,489,988.0,795.0
2023-09-13 22:45:00,490,992.0,795.0
2023-09-13 22:45:00,491,957.0,791.0
2023-09-13 22:45:00,492,963.0,786.0
2023-09-13 22:45:00,493,985.0,795.0
2023-09-13 22:45:00,494,0.0,0.0
2023-09-13 22:45:00,495,299.999908,200.0
2023-09-13 22:45:00,496,0.0,0.0
2023-09-13 22:45:00,497,399.994598,240.001312
2023-09-13 22:45:00,498,0.0,0.0
2023-09-13 22:45:00,499,357.0,265.0
2023-09-13 22:45:00,501,294.0,158.003479
2023-09-13 22:45:00,502,268.706299,268.706299
2023-09-13 22:45:00,503,292.0,200.0
2023-09-13 22:45:00,507,0.0,0.0
2023-09-13 22:45:00,508,0.0,0.0
2023-09-13 22:45:00,511,0.0,0.0
2023-09-13 22:45:00,512,0.0,0.0
2023-09-13 22:45:00,513,328.0,280.0
2023-09-13 22:45:00,514,138.0,130.0
2023-09-13 22:45:00,516,0.0,0.0
2023-09-13 22:45:00,521,939.0,766.178162
2023-09-13 22:45:00,522,910.0,577.0
2023-09-13 22:45:00,523,0.0,0.0
2023-09-13 22:45:00,524,0.0,0.0
2023-09-13 22:45:00,525,0.0,0.0
2023-09-13 22:45:00,526,259.0,131.0
2023-09-13 22:45:00,527,1357.0,1058.099976
2023-09-13 22:45:00,528,259.0,131.0
2023-09-13 22:45:00,529,875.484619,648.407532
2023-09-13 22:45:00,530,875.484619,652.570618
2023-09-13 22:45:00,533,0.0,0.0
2023-09-13 22:45:00,534,0.0,0.0
2023-09-13 22:45:00,535,0.0,0.0
2023-09-13 22:45:00,536,96.5,31.5
2023-09-13 22:45:00,537,96.5,31.5
2023-09-13 22:45:00,538,104.666672,82.0
2023-09-13 22:45:00,539,336.0,168.0
2023-09-13 22:45:00,540,160.0,84.0
2023-09-13 22:45:00,541,75.0,50.0
2023-09-13 22:45:00,542,39.0,38.500824
2023-09-13 22:45:00,544,1012.0,795.0
2023-09-13 22:45:00,545,1012.0,795.0
2023-09-13 22:45:00,546,357.5,186.0
2023-09-13 22:45:00,547,357.5,186.0
2023-09-13 22:45:00,548,326.0,254.0
2023-09-13 22:45:00,549,239.0,120.0
2023-09-13 22:45:00,550,117.0,90.0
2023-09-13 22:45:00,554,788.922729,665.0
2023-09-13 22:45:00,555,0.0,0.0
2023-09-13 22:45:00,556,0.0,0.0
2023-09-13 22:45:00,557,0.0,0.0
2023-09-13 22:45:00,558,0.0,0.0
2023-09-13 22:45:00,559,0.0,0.0
2023-09-13 22:45:00,560,0.0,0.0
2023-09-13 22:50:00,1,50.0,40.000244
2023-09-13 22:50:00,2,0.0,0.0
2023-09-13 22:50:00,3,419.907104,364.991486
2023-09-13 22:50:00,4,423.324707,364.991486
2023-09-13 22:50:00,5,420.79599,364.991486
2023-09-13 22:50:00,6,417.49231,364.991486
2023-09-13 22:50:00,7,413.569672,364.991486
2023-09-13 22:50:00,8,420.788055,364.991486
2023-09-13 22:50:00,9,479.847931,364.966705
2023-09-13 22:50:00,10,477.045929,364.371613
2023-09-13 22:50:00,11,350.0,200.0
2023-09-13 22:50:00,12,0.0,0.0
2023-09-13 22:50:00,15,522.0,476.818542
2023-09-13 22:50:00,16,524.0,479.748962
2023-09-13 22:50:00,17,0.0,0.0
2023-09-13 22:50:00,18,465.251984,425.251984
2023-09-13 22:50:00,27,615.0,615.0
2023-09-13 22:50:00,28,0.0,0.0
2023-09-13 22:50:00,29,612.0,612.0
2023-09-13 22:50:00,33,0.0,0.0
2023-09-13 22:50:00,36,992.0,795.0
2023-09-13 22:50:00,37,987.0,795.0
2023-09-13 22:50:00,43,365.0,267.0
2023-09-13 22:50:00,46,506.0,445.009064
2023-09-13 22:50:00,47,462.986359,409.996735
2023-09-13 22:50:00,48,462.713654,410.591827
2023-09-13 22:50:00,49,462.787994,410.021515
2023-09-13 22:50:00,50,463.0,405.012726
2023-09-13 22:50:00,51,463.0,405.012726
2023-09-13 22:50:00,52,0.0,0.0
2023-09-13 22:50:00,53,0.0,0.0
2023-09-13 22:50:00,54,0.0,0.0
2023-09-13 22:50:00,55,135.5,135.0
2023-09-13 22:50:00,56,135.5,135.0
2023-09-13 22:50:00,57,173.0,150.0
2023-09-13 22:50:00,58,140.0,135.0
2023-09-13 22:50:00,59,140.0,135.0
2023-09-13 22:50:00,60,176.0,150.0
2023-09-13 22:50:00,61,463.0,393.943481
2023-09-13 22:50:00,62,461.002716,392.568848
2023-09-13 22:50:00,63,0.0,0.0
2023-09-13 22:50:00,64,356.212433,280.452606
2023-09-13 22:50:00,65,334.665558,280.0
2023-09-13 22:50:00,66,343.269928,301.711334
2023-09-13 22:50:00,67,354.775421,311.034698
2023-09-13 22:50:00,68,348.37796,296.603302
2023-09-13 22:50:00,69,855.098022,670.0
2023-09-13 22:50:00,70,853.352966,670.621338
2023-09-13 22:50:00,71,44.0,25.002136
2023-09-13 22:50:00,72,0.0,0.0
2023-09-13 22:50:00,73,0.0,0.0
2023-09-13 22:50:00,74,0.0,0.0
2023-09-13 22:50:00,75,0.0,0.0
2023-09-13 22:50:00,76,0.0,0.0
2023-09-13 22:50:00,77,0.0,0.0
2023-09-13 22:50:00,78,135.0,110.005325
2023-09-13 22:50:00,79,135.0,110.005325
2023-09-13 22:50:00,80,163.0,130.0
2023-09-13 22:50:00,83,450.564667,392.728363
2023-09-13 22:50:00,84,449.621918,393.446411
2023-09-13 22:50:00,85,449.894867,394.537811
2023-09-13 22:50:00,86,0.0,0.0
2023-09-13 22:50:00,87,0.0,0.0
2023-09-13 22:50:00,88,419.947235,342.379669
2023-09-13 22:50:00,89,455.993927,369.448425
2023-09-13 22:50:00,90,457.0,361.210236
2023-09-13 22:50:00,91,0.0,0.0
2023-09-13 22:50:00,92,952.0,635.0
2023-09-13 22:50:00,95,0.0,0.0
2023-09-13 22:50:00,96,0.0,0.0
2023-09-13 22:50:00,97,0.0,0.0
2023-09-13 22:50:00,98,0.0,0.0
2023-09-13 22:50:00,99,0.0,0.0
2023-09-13 22:50:00,100,0.0,0.0
2023-09-13 22:50:00,101,0.0,0.0
2023-09-13 22:50:00,102,0.0,0.0
2023-09-13 22:50:00,103,0.0,0.0
2023-09-13 22:50:00,104,0.0,0.0
2023-09-13 22:50:00,105,0.0,0.0
2023-09-13 22:50:00,106,0.0,0.0
2023-09-13 22:50:00,107,0.0,0.0
2023-09-13 22:50:00,108,0.0,0.0
2023-09-13 22:50:00,112,38.0,27.001438
2023-09-13 22:50:00,113,38.0,27.001438
2023-09-13 22:50:00,114,20.0,20.0
2023-09-13 22:50:00,115,921.0,761.638672
2023-09-13 22:50:00,116,917.99292,765.385376
2023-09-13 22:50:00,117,100.0,60.000153
2023-09-13 22:50:00,118,100.0,60.000153
2023-09-13 22:50:00,119,0.0,0.0
2023-09-13 22:50:00,120,0.0,0.0
2023-09-13 22:50:00,126,11.0,8.0
2023-09-13 22:50:00,127,0.0,0.0
2023-09-13 22:50:00,128,994.0,750.0
2023-09-13 22:50:00,129,992.0,750.0
2023-09-13 22:50:00,130,0.0,0.0
2023-09-13 22:50:00,131,981.0,718.0
2023-09-13 22:50:00,132,936.0,758.0
2023-09-13 22:50:00,133,957.0,755.0
2023-09-13 22:50:00,134,276.084717,266.084717
2023-09-13 22:50:00,135,291.0,234.085022
2023-09-13 22:50:00,136,157.5,109.996994
2023-09-13 22:50:00,137,157.5,109.996994
2023-09-13 22:50:00,138,182.0,121.0
2023-09-13 22:50:00,139,285.5,198.0
2023-09-13 22:50:00,140,285.5,198.0
2023-09-13 22:50:00,141,272.0,188.0
2023-09-13 22:50:00,142,167.0,88.0
2023-09-13 22:50:00,143,167.0,89.143059
2023-09-13 22:50:00,144,171.0,104.0
2023-09-13 22:50:00,145,164.0,88.436272
2023-09-13 22:50:00,146,164.0,88.436272
2023-09-13 22:50:00,147,168.0,104.0
2023-09-13 22:50:00,150,37.0,29.999542
2023-09-13 22:50:00,151,37.0,29.999542
2023-09-13 22:50:00,152,29.0,29.0
2023-09-13 22:50:00,153,0.0,0.0
2023-09-13 22:50:00,154,242.0,134.0
2023-09-13 22:50:00,155,123.0,67.0
2023-09-13 22:50:00,156,0.0,0.0
2023-09-13 22:50:00,158,0.0,0.0
2023-09-13 22:50:00,159,993.0,795.0
2023-09-13 22:50:00,160,1012.0,795.0
2023-09-13 22:50:00,161,0.0,0.0
2023-09-13 22:50:00,162,299.998077,220.003342
2023-09-13 22:50:00,166,0.0,0.0
2023-09-13 22:50:00,167,0.0,0.0
2023-09-13 22:50:00,168,0.0,0.0
2023-09-13 22:50:00,169,142.0,105.995361
2023-09-13 22:50:00,170,142.0,105.995361
2023-09-13 22:50:00,171,166.0,105.995361
2023-09-13 22:50:00,172,140.0,104.99588
2023-09-13 22:50:00,173,140.0,104.99588
2023-09-13 22:50:00,174,167.0,104.99588
2023-09-13 22:50:00,175,0.0,0.0
2023-09-13 22:50:00,176,286.370392,153.920074
2023-09-13 22:50:00,177,157.0,106.0
2023-09-13 22:50:00,178,152.0,115.997803
2023-09-13 22:50:00,179,152.0,115.997803
2023-09-13 22:50:00,180,178.0,124.0
2023-09-13 22:50:00,181,152.5,115.997803
2023-09-13 22:50:00,182,152.5,115.997803
2023-09-13 22:50:00,183,177.0,120.0
2023-09-13 22:50:00,184,150.0,115.997803
2023-09-13 22:50:00,185,150.0,115.997803
2023-09-13 22:50:00,186,178.0,122.0
2023-09-13 22:50:00,187,0.0,0.0
2023-09-13 22:50:00,188,0.0,0.0
2023-09-13 22:50:00,189,0.0,0.0
2023-09-13 22:50:00,190,990.0,795.0
2023-09-13 22:50:00,191,989.0,795.0
2023-09-13 22:50:00,193,0.0,0.0
2023-09-13 22:50:00,194,0.0,0.0
2023-09-13 22:50:00,195,25.72805,10.0
2023-09-13 22:50:00,196,0.0,0.0
2023-09-13 22:50:00,197,0.0,0.0
2023-09-13 22:50:00,198,200.0,121.104446
2023-09-13 22:50:00,200,0.0,0.0
2023-09-13 22:50:00,207,67.488327,67.401352
2023-09-13 22:50:00,208,0.0,0.0
2023-09-13 22:50:00,209,66.169922,65.954773
2023-09-13 22:50:00,210,68.321487,68.142944
2023-09-13 22:50:00,211,75.0,60.0
2023-09-13 22:50:00,212,125.388504,125.388504
2023-09-13 22:50:00,213,0.0,0.0
2023-09-13 22:50:00,214,0.0,0.0
2023-09-13 22:50:00,215,0.0,0.0
2023-09-13 22:50:00,216,0.0,0.0
2023-09-13 22:50:00,217,0.0,0.0
2023-09-13 22:50:00,218,25.0,20.99826
2023-09-13 22:50:00,219,25.0,20.99826
2023-09-13 22:50:00,220,25.0,20.99826
2023-09-13 22:50:00,231,339.991455,270.0
2023-09-13 22:50:00,232,0.0,0.0
2023-09-13 22:50:00,233,0.0,0.0
2023-09-13 22:50:00,234,0.0,0.0
2023-09-13 22:50:00,237,0.0,0.0
2023-09-13 22:50:00,238,0.0,0.0
2023-09-13 22:50:00,240,280.0,200.0
2023-09-13 22:50:00,241,142.0,100.0
2023-09-13 22:50:00,242,153.0,153.0
2023-09-13 22:50:00,243,174.0,164.705353
2023-09-13 22:50:00,244,174.0,164.705353
2023-09-13 22:50:00,247,76.0,75.0
2023-09-13 22:50:00,248,65.0,26.5
2023-09-13 22:50:00,249,162.333328,99.590454
2023-09-13 22:50:00,250,162.333328,99.370728
2023-09-13 22:50:00,251,162.333328,99.700317
2023-09-13 22:50:00,252,256.0,195.0
2023-09-13 22:50:00,253,106.0,65.0
2023-09-13 22:50:00,254,39.0,32.49855
2023-09-13 22:50:00,255,250.0,167.0
2023-09-13 22:50:00,256,250.0,167.0
2023-09-13 22:50:00,257,265.0,216.0
2023-09-13 22:50:00,258,253.0,162.007477
2023-09-13 22:50:00,259,253.0,162.007477
2023-09-13 22:50:00,260,248.0,208.0
2023-09-13 22:50:00,264,10.000229,5.000229
2023-09-13 22:50:00,265,10.000229,5.000229
2023-09-13 22:50:00,266,0.0,0.0
2023-09-13 22:50:00,267,299.988098,230.0
2023-09-13 22:50:00,268,238.5,131.0
2023-09-13 22:50:00,269,238.5,131.0
2023-09-13 22:50:00,270,242.0,131.0
2023-09-13 22:50:00,271,81.815796,75.0
2023-09-13 22:50:00,272,84.822235,75.0
2023-09-13 22:50:00,273,84.822235,75.0
2023-09-13 22:50:00,274,112.5,112.5
2023-09-13 22:50:00,275,160.0,100.0
2023-09-13 22:50:00,276,78.0,50.0
2023-09-13 22:50:00,277,155.0,100.0
2023-09-13 22:50:00,278,69.0,50.0
2023-09-13 22:50:00,279,160.0,100.0
2023-09-13 22:50:00,280,73.0,50.0
2023-09-13 22:50:00,281,162.0,100.0
2023-09-13 22:50:00,282,75.0,50.0
2023-09-13 22:50:00,283,161.0,100.0
2023-09-13 22:50:00,284,74.0,50.0
2023-09-13 22:50:00,285,160.0,100.0
2023-09-13 22:50:00,286,74.0,50.0
2023-09-13 22:50:00,287,161.0,100.0
2023-09-13 22:50:00,288,75.0,50.0
2023-09-13 22:50:00,289,161.0,100.0
2023-09-13 22:50:00,290,77.0,50.0
2023-09-13 22:50:00,291,0.0,0.0
2023-09-13 22:50:00,292,0.0,0.0
2023-09-13 22:50:00,293,0.0,0.0
2023-09-13 22:50:00,294,0.0,0.0
2023-09-13 22:50:00,299,180.5,123.99823
2023-09-13 22:50:00,300,180.5,123.99823
2023-09-13 22:50:00,301,179.5,123.99823
2023-09-13 22:50:00,302,179.5,123.99823
2023-09-13 22:50:00,303,219.0,132.0
2023-09-13 22:50:00,304,219.0,132.0
2023-09-13 22:50:00,305,311.21875,215.001404
2023-09-13 22:50:00,306,0.0,0.0
2023-09-13 22:50:00,307,297.236481,200.004578
2023-09-13 22:50:00,308,0.0,0.0
2023-09-13 22:50:00,309,0.0,0.0
2023-09-13 22:50:00,310,0.0,0.0
2023-09-13 22:50:00,311,155.5,119.995728
2023-09-13 22:50:00,312,155.5,119.995728
2023-09-13 22:50:00,313,171.0,122.0
2023-09-13 22:50:00,314,0.0,0.0
2023-09-13 22:50:00,315,0.0,0.0
2023-09-13 22:50:00,316,0.0,0.0
2023-09-13 22:50:00,317,0.0,0.0
2023-09-13 22:50:00,318,0.0,0.0
2023-09-13 22:50:00,319,0.0,0.0
2023-09-13 22:50:00,320,125.0,122.0
2023-09-13 22:50:00,321,125.0,122.0
2023-09-13 22:50:00,322,136.0,136.0
2023-09-13 22:50:00,323,161.0,122.0
2023-09-13 22:50:00,324,161.0,122.0
2023-09-13 22:50:00,325,171.0,136.0
2023-09-13 22:50:00,326,0.0,0.0
2023-09-13 22:50:00,327,0.0,0.0
2023-09-13 22:50:00,328,0.0,0.0
2023-09-13 22:50:00,329,0.0,0.0
2023-09-13 22:50:00,330,0.0,0.0
2023-09-13 22:50:00,331,816.0,646.630432
2023-09-13 22:50:00,332,519.0,519.0
2023-09-13 22:50:00,333,0.0,0.0
2023-09-13 22:50:00,334,70.5,50.99826
2023-09-13 22:50:00,335,70.5,50.99826
2023-09-13 22:50:00,336,48.0,48.0
2023-09-13 22:50:00,337,40.5,40.0
2023-09-13 22:50:00,338,0.0,0.0
2023-09-13 22:50:00,339,16.5,15.0
2023-09-13 22:50:00,340,818.0,668.993286
2023-09-13 22:50:00,341,0.0,0.0
2023-09-13 22:50:00,342,166.0,135.0
2023-09-13 22:50:00,343,167.0,135.0
2023-09-13 22:50:00,344,100.0,59.997864
2023-09-13 22:50:00,345,0.0,0.0
2023-09-13 22:50:00,346,114.0,80.0
2023-09-13 22:50:00,347,188.0,163.0
2023-09-13 22:50:00,348,0.0,0.0
2023-09-13 22:50:00,349,0.0,0.0
2023-09-13 22:50:00,350,0.0,0.0
2023-09-13 22:50:00,351,0.0,0.0
2023-09-13 22:50:00,352,0.0,0.0
2023-09-13 22:50:00,353,0.0,0.0
2023-09-13 22:50:00,354,250.0,140.0
2023-09-13 22:50:00,355,0.0,0.0
2023-09-13 22:50:00,356,0.0,0.0
2023-09-13 22:50:00,357,12.5,10.0
2023-09-13 22:50:00,358,10.0,10.0
2023-09-13 22:50:00,359,0.0,0.0
2023-09-13 22:50:00,360,0.0,0.0
2023-09-13 22:50:00,361,0.0,0.0
2023-09-13 22:50:00,362,0.0,0.0
2023-09-13 22:50:00,363,0.0,0.0
2023-09-13 22:50:00,366,423.209351,355.0
2023-09-13 22:50:00,367,418.01062,355.0
2023-09-13 22:50:00,368,0.0,0.0
2023-09-13 22:50:00,369,0.0,0.0
2023-09-13 22:50:00,370,0.0,0.0
2023-09-13 22:50:00,371,0.0,0.0
2023-09-13 22:50:00,372,0.0,0.0
2023-09-13 22:50:00,373,89.922394,69.917511
2023-09-13 22:50:00,374,89.922394,69.917511
2023-09-13 22:50:00,375,86.0,69.917511
2023-09-13 22:50:00,376,167.0,167.0
2023-09-13 22:50:00,377,167.0,167.0
2023-09-13 22:50:00,378,153.0,153.0
2023-09-13 22:50:00,379,40.0,31.0
2023-09-13 22:50:00,380,40.0,31.0
2023-09-13 22:50:00,381,25.0,24.0
2023-09-13 22:50:00,382,0.0,0.0
2023-09-13 22:50:00,383,0.0,0.0
2023-09-13 22:50:00,384,0.0,0.0
2023-09-13 22:50:00,385,277.5,181.044983
2023-09-13 22:50:00,386,277.5,181.3349
2023-09-13 22:50:00,387,276.0,202.0
2023-09-13 22:50:00,388,277.0,181.350159
2023-09-13 22:50:00,389,277.0,180.755005
2023-09-13 22:50:00,390,276.0,202.0
2023-09-13 22:50:00,419,300.0,190.002136
2023-09-13 22:50:00,420,300.0,190.002136
2023-09-13 22:50:00,421,272.0,190.002136
2023-09-13 22:50:00,422,261.0,180.0
2023-09-13 22:50:00,423,261.0,180.0
2023-09-13 22:50:00,432,286.0,216.0
2023-09-13 22:50:00,433,402.540985,254.0
2023-09-13 22:50:00,434,276.0,180.013397
2023-09-13 22:50:00,435,276.0,180.013397
2023-09-13 22:50:00,436,278.0,180.013397
2023-09-13 22:50:00,437,278.0,180.013397
2023-09-13 22:50:00,438,279.0,208.0
2023-09-13 22:50:00,439,281.0,208.0
2023-09-13 22:50:00,440,140.53392,120.773178
2023-09-13 22:50:00,441,192.0,119.0
2023-09-13 22:50:00,442,116.0,116.0
2023-09-13 22:50:00,443,0.0,0.0
2023-09-13 22:50:00,444,0.0,0.0
2023-09-13 22:50:00,450,235.0,231.0
2023-09-13 22:50:00,451,85.0,85.0
2023-09-13 22:50:00,452,0.0,0.0
2023-09-13 22:50:00,453,0.0,0.0
2023-09-13 22:50:00,459,446.0,264.399994
2023-09-13 22:50:00,467,12.0,5.000153
2023-09-13 22:50:00,468,12.0,4.000366
2023-09-13 22:50:00,469,5.0,1.600391
2023-09-13 22:50:00,471,4.166604,0.0
2023-09-13 22:50:00,472,209.99176,180.0
2023-09-13 22:50:00,473,105.0,90.0
2023-09-13 22:50:00,474,210.0,180.0
2023-09-13 22:50:00,475,105.0,90.0
2023-09-13 22:50:00,477,252.0,164.0
2023-09-13 22:50:00,478,252.0,164.0
2023-09-13 22:50:00,479,253.0,163.986282
2023-09-13 22:50:00,480,249.5,164.0
2023-09-13 22:50:00,481,249.5,164.0
2023-09-13 22:50:00,482,253.0,163.986282
2023-09-13 22:50:00,485,0.0,0.0
2023-09-13 22:50:00,486,45.0,15.000916
2023-09-13 22:50:00,487,23.0,13.000565
2023-09-13 22:50:00,488,0.0,0.0
2023-09-13 22:50:00,489,988.0,795.0
2023-09-13 22:50:00,490,992.0,795.0
2023-09-13 22:50:00,491,957.0,791.0
2023-09-13 22:50:00,492,963.0,786.0
2023-09-13 22:50:00,493,985.0,795.0
2023-09-13 22:50:00,494,0.0,0.0
2023-09-13 22:50:00,495,299.999908,200.0
2023-09-13 22:50:00,496,0.0,0.0
2023-09-13 22:50:00,497,399.994598,240.001312
2023-09-13 22:50:00,498,0.0,0.0
2023-09-13 22:50:00,499,357.0,265.0
2023-09-13 22:50:00,501,294.0,158.003479
2023-09-13 22:50:00,502,268.706299,268.706299
2023-09-13 22:50:00,503,292.0,200.0
2023-09-13 22:50:00,507,0.0,0.0
2023-09-13 22:50:00,508,0.0,0.0
2023-09-13 22:50:00,511,0.0,0.0
2023-09-13 22:50:00,512,0.0,0.0
2023-09-13 22:50:00,513,328.0,280.0
2023-09-13 22:50:00,514,138.0,130.0
2023-09-13 22:50:00,516,0.0,0.0
2023-09-13 22:50:00,521,939.0,766.178162
2023-09-13 22:50:00,522,910.0,577.0
2023-09-13 22:50:00,523,0.0,0.0
2023-09-13 22:50:00,524,0.0,0.0
2023-09-13 22:50:00,525,0.0,0.0
2023-09-13 22:50:00,526,259.0,131.0
2023-09-13 22:50:00,527,1357.0,1058.099976
2023-09-13 22:50:00,528,259.0,131.0
2023-09-13 22:50:00,529,875.484619,648.407532
2023-09-13 22:50:00,530,875.484619,652.570618
2023-09-13 22:50:00,533,0.0,0.0
2023-09-13 22:50:00,534,0.0,0.0
2023-09-13 22:50:00,535,0.0,0.0
2023-09-13 22:50:00,536,96.5,31.5
2023-09-13 22:50:00,537,96.5,31.5
2023-09-13 22:50:00,538,104.666672,82.0
2023-09-13 22:50:00,539,336.0,168.0
2023-09-13 22:50:00,540,160.0,84.0
2023-09-13 22:50:00,541,75.0,50.0
2023-09-13 22:50:00,542,39.0,38.500824
2023-09-13 22:50:00,544,1012.0,795.0
2023-09-13 22:50:00,545,1012.0,795.0
2023-09-13 22:50:00,546,357.5,186.0
2023-09-13 22:50:00,547,357.5,186.0
2023-09-13 22:50:00,548,326.0,254.0
2023-09-13 22:50:00,549,239.0,120.0
2023-09-13 22:50:00,550,117.0,90.0
2023-09-13 22:50:00,554,788.922729,665.0
2023-09-13 22:50:00,555,0.0,0.0
2023-09-13 22:50:00,556,0.0,0.0
2023-09-13 22:50:00,557,0.0,0.0
2023-09-13 22:50:00,558,0.0,0.0
2023-09-13 22:50:00,559,0.0,0.0
2023-09-13 22:50:00,560,0.0,0.0
2023-09-13 22:55:00,1,50.0,40.000244
2023-09-13 22:55:00,2,0.0,0.0
2023-09-13 22:55:00,3,419.907104,364.991486
2023-09-13 22:55:00,4,423.324707,364.991486
2023-09-13 22:55:00,5,420.79599,364.991486
2023-09-13 22:55:00,6,417.49231,364.991486
2023-09-13 22:55:00,7,413.569672,364.991486
2023-09-13 22:55:00,8,420.788055,364.991486
2023-09-13 22:55:00,9,479.847931,364.966705
2023-09-13 22:55:00,10,477.045929,364.371613
2023-09-13 22:55:00,11,350.0,200.0
2023-09-13 22:55:00,12,0.0,0.0
2023-09-13 22:55:00,15,522.0,476.818542
2023-09-13 22:55:00,16,524.0,479.748962
2023-09-13 22:55:00,17,0.0,0.0
2023-09-13 22:55:00,18,465.251984,425.251984
2023-09-13 22:55:00,27,615.0,615.0
2023-09-13 22:55:00,28,0.0,0.0
2023-09-13 22:55:00,29,612.0,612.0
2023-09-13 22:55:00,33,0.0,0.0
2023-09-13 22:55:00,36,992.0,795.0
2023-09-13 22:55:00,37,987.0,795.0
2023-09-13 22:55:00,43,365.0,267.0
2023-09-13 22:55:00,46,506.0,445.009064
2023-09-13 22:55:00,47,462.986359,409.996735
2023-09-13 22:55:00,48,462.713654,410.591827
2023-09-13 22:55:00,49,462.787994,410.021515
2023-09-13 22:55:00,50,463.0,405.012726
2023-09-13 22:55:00,51,463.0,405.012726
2023-09-13 22:55:00,52,0.0,0.0
2023-09-13 22:55:00,53,0.0,0.0
2023-09-13 22:55:00,54,0.0,0.0
2023-09-13 22:55:00,55,135.5,135.0
2023-09-13 22:55:00,56,135.5,135.0
2023-09-13 22:55:00,57,173.0,150.0
2023-09-13 22:55:00,58,140.0,135.0
2023-09-13 22:55:00,59,140.0,135.0
2023-09-13 22:55:00,60,176.0,150.0
2023-09-13 22:55:00,61,463.0,393.943481
2023-09-13 22:55:00,62,461.002716,392.568848
2023-09-13 22:55:00,63,0.0,0.0
2023-09-13 22:55:00,64,356.212433,280.452606
2023-09-13 22:55:00,65,334.665558,280.0
2023-09-13 22:55:00,66,343.269928,301.711334
2023-09-13 22:55:00,67,354.775421,311.034698
2023-09-13 22:55:00,68,348.37796,296.603302
2023-09-13 22:55:00,69,855.098022,670.0
2023-09-13 22:55:00,70,853.352966,670.621338
2023-09-13 22:55:00,71,44.0,25.002136
2023-09-13 22:55:00,72,0.0,0.0
2023-09-13 22:55:00,73,0.0,0.0
2023-09-13 22:55:00,74,0.0,0.0
2023-09-13 22:55:00,75,0.0,0.0
2023-09-13 22:55:00,76,0.0,0.0
2023-09-13 22:55:00,77,0.0,0.0
2023-09-13 22:55:00,78,135.0,110.005325
2023-09-13 22:55:00,79,135.0,110.005325
2023-09-13 22:55:00,80,163.0,130.0
2023-09-13 22:55:00,83,450.564667,392.728363
2023-09-13 22:55:00,84,449.621918,393.446411
2023-09-13 22:55:00,85,449.894867,394.537811
2023-09-13 22:55:00,86,0.0,0.0
2023-09-13 22:55:00,87,0.0,0.0
2023-09-13 22:55:00,88,419.947235,342.379669
2023-09-13 22:55:00,89,455.993927,369.448425
2023-09-13 22:55:00,90,457.0,361.210236
2023-09-13 22:55:00,91,0.0,0.0
2023-09-13 22:55:00,92,952.0,635.0
2023-09-13 22:55:00,95,0.0,0.0
2023-09-13 22:55:00,96,0.0,0.0
2023-09-13 22:55:00,97,0.0,0.0
2023-09-13 22:55:00,98,0.0,0.0
2023-09-13 22:55:00,99,0.0,0.0
2023-09-13 22:55:00,100,0.0,0.0
2023-09-13 22:55:00,101,0.0,0.0
2023-09-13 22:55:00,102,0.0,0.0
2023-09-13 22:55:00,103,0.0,0.0
2023-09-13 22:55:00,104,0.0,0.0
2023-09-13 22:55:00,105,0.0,0.0
2023-09-13 22:55:00,106,0.0,0.0
2023-09-13 22:55:00,107,0.0,0.0
2023-09-13 22:55:00,108,0.0,0.0
2023-09-13 22:55:00,112,38.0,27.001438
2023-09-13 22:55:00,113,38.0,27.001438
2023-09-13 22:55:00,114,20.0,20.0
2023-09-13 22:55:00,115,921.0,761.638672
2023-09-13 22:55:00,116,917.99292,765.385376
2023-09-13 22:55:00,117,100.0,60.000153
2023-09-13 22:55:00,118,100.0,60.000153
2023-09-13 22:55:00,119,0.0,0.0
2023-09-13 22:55:00,120,0.0,0.0
2023-09-13 22:55:00,126,11.0,8.0
2023-09-13 22:55:00,127,0.0,0.0
2023-09-13 22:55:00,128,994.0,750.0
2023-09-13 22:55:00,129,992.0,750.0
2023-09-13 22:55:00,130,0.0,0.0
2023-09-13 22:55:00,131,981.0,718.0
2023-09-13 22:55:00,132,936.0,758.0
2023-09-13 22:55:00,133,957.0,755.0
2023-09-13 22:55:00,134,276.084717,266.084717
2023-09-13 22:55:00,135,291.0,234.085022
2023-09-13 22:55:00,136,157.5,109.996994
2023-09-13 22:55:00,137,157.5,109.996994
2023-09-13 22:55:00,138,182.0,121.0
2023-09-13 22:55:00,139,285.5,198.0
2023-09-13 22:55:00,140,285.5,198.0
2023-09-13 22:55:00,141,272.0,188.0
2023-09-13 22:55:00,142,167.0,88.0
2023-09-13 22:55:00,143,167.0,89.143059
2023-09-13 22:55:00,144,171.0,104.0
2023-09-13 22:55:00,145,164.0,88.436272
2023-09-13 22:55:00,146,164.0,88.436272
2023-09-13 22:55:00,147,168.0,104.0
2023-09-13 22:55:00,150,37.0,29.999542
2023-09-13 22:55:00,151,37.0,29.999542
2023-09-13 22:55:00,152,29.0,29.0
2023-09-13 22:55:00,153,0.0,0.0
2023-09-13 22:55:00,154,242.0,134.0
2023-09-13 22:55:00,155,123.0,67.0
2023-09-13 22:55:00,156,0.0,0.0
2023-09-13 22:55:00,158,0.0,0.0
2023-09-13 22:55:00,159,993.0,795.0
2023-09-13 22:55:00,160,1012.0,795.0
2023-09-13 22:55:00,161,0.0,0.0
2023-09-13 22:55:00,162,299.998077,220.003342
2023-09-13 22:55:00,166,0.0,0.0
2023-09-13 22:55:00,167,0.0,0.0
2023-09-13 22:55:00,168,0.0,0.0
2023-09-13 22:55:00,169,142.0,105.995361
2023-09-13 22:55:00,170,142.0,105.995361
2023-09-13 22:55:00,171,166.0,105.995361
2023-09-13 22:55:00,172,140.0,104.99588
2023-09-13 22:55:00,173,140.0,104.99588
2023-09-13 22:55:00,174,167.0,104.99588
2023-09-13 22:55:00,175,0.0,0.0
2023-09-13 22:55:00,176,286.370392,153.920074
2023-09-13 22:55:00,177,157.0,106.0
2023-09-13 22:55:00,178,152.0,115.997803
2023-09-13 22:55:00,179,152.0,115.997803
2023-09-13 22:55:00,180,178.0,124.0
2023-09-13 22:55:00,181,152.5,115.997803
2023-09-13 22:55:00,182,152.5,115.997803
2023-09-13 22:55:00,183,177.0,120.0
2023-09-13 22:55:00,184,150.0,115.997803
2023-09-13 22:55:00,185,150.0,115.997803
2023-09-13 22:55:00,186,178.0,122.0
2023-09-13 22:55:00,187,0.0,0.0
2023-09-13 22:55:00,188,0.0,0.0
2023-09-13 22:55:00,189,0.0,0.0
2023-09-13 22:55:00,190,990.0,795.0
2023-09-13 22:55:00,191,989.0,795.0
2023-09-13 22:55:00,193,0.0,0.0
2023-09-13 22:55:00,194,0.0,0.0
2023-09-13 22:55:00,195,25.72805,10.0
2023-09-13 22:55:00,196,0.0,0.0
2023-09-13 22:55:00,197,0.0,0.0
2023-09-13 22:55:00,198,200.0,121.104446
2023-09-13 22:55:00,200,0.0,0.0
2023-09-13 22:55:00,207,67.488327,67.401352
2023-09-13 22:55:00,208,0.0,0.0
2023-09-13 22:55:00,209,66.169922,65.954773
2023-09-13 22:55:00,210,68.321487,68.142944
2023-09-13 22:55:00,211,75.0,60.0
2023-09-13 22:55:00,212,125.388504,125.388504
2023-09-13 22:55:00,213,0.0,0.0
2023-09-13 22:55:00,214,0.0,0.0
2023-09-13 22:55:00,215,0.0,0.0
2023-09-13 22:55:00,216,0.0,0.0
2023-09-13 22:55:00,217,0.0,0.0
2023-09-13 22:55:00,218,25.0,20.99826
2023-09-13 22:55:00,219,25.0,20.99826
2023-09-13 22:55:00,220,25.0,20.99826
2023-09-13 22:55:00,231,339.991455,270.0
2023-09-13 22:55:00,232,0.0,0.0
2023-09-13 22:55:00,233,0.0,0.0
2023-09-13 22:55:00,234,0.0,0.0
2023-09-13 22:55:00,237,0.0,0.0
2023-09-13 22:55:00,238,0.0,0.0
2023-09-13 22:55:00,240,280.0,200.0
2023-09-13 22:55:00,241,142.0,100.0
2023-09-13 22:55:00,242,153.0,153.0
2023-09-13 22:55:00,243,174.0,164.705353
2023-09-13 22:55:00,244,174.0,164.705353
2023-09-13 22:55:00,247,76.0,75.0
2023-09-13 22:55:00,248,65.0,26.5
2023-09-13 22:55:00,249,162.333328,99.590454
2023-09-13 22:55:00,250,162.333328,99.370728
2023-09-13 22:55:00,251,162.333328,99.700317
2023-09-13 22:55:00,252,256.0,195.0
2023-09-13 22:55:00,253,106.0,65.0
2023-09-13 22:55:00,254,39.0,32.49855
2023-09-13 22:55:00,255,250.0,167.0
2023-09-13 22:55:00,256,250.0,167.0
2023-09-13 22:55:00,257,265.0,216.0
2023-09-13 22:55:00,258,253.0,162.007477
2023-09-13 22:55:00,259,253.0,162.007477
2023-09-13 22:55:00,260,248.0,208.0
2023-09-13 22:55:00,264,10.000229,5.000229
2023-09-13 22:55:00,265,10.000229,5.000229
2023-09-13 22:55:00,266,0.0,0.0
2023-09-13 22:55:00,267,299.988098,230.0
2023-09-13 22:55:00,268,238.5,131.0
2023-09-13 22:55:00,269,238.5,131.0
2023-09-13 22:55:00,270,242.0,131.0
2023-09-13 22:55:00,271,81.815796,75.0
2023-09-13 22:55:00,272,84.822235,75.0
2023-09-13 22:55:00,273,84.822235,75.0
2023-09-13 22:55:00,274,112.5,112.5
2023-09-13 22:55:00,275,160.0,100.0
2023-09-13 22:55:00,276,78.0,50.0
2023-09-13 22:55:00,277,155.0,100.0
2023-09-13 22:55:00,278,69.0,50.0
2023-09-13 22:55:00,279,160.0,100.0
2023-09-13 22:55:00,280,73.0,50.0
2023-09-13 22:55:00,281,162.0,100.0
2023-09-13 22:55:00,282,75.0,50.0
2023-09-13 22:55:00,283,161.0,100.0
2023-09-13 22:55:00,284,74.0,50.0
2023-09-13 22:55:00,285,160.0,100.0
2023-09-13 22:55:00,286,74.0,50.0
2023-09-13 22:55:00,287,161.0,100.0
2023-09-13 22:55:00,288,75.0,50.0
2023-09-13 22:55:00,289,161.0,100.0
2023-09-13 22:55:00,290,77.0,50.0
2023-09-13 22:55:00,291,0.0,0.0
2023-09-13 22:55:00,292,0.0,0.0
2023-09-13 22:55:00,293,0.0,0.0
2023-09-13 22:55:00,294,0.0,0.0
2023-09-13 22:55:00,299,180.5,123.99823
2023-09-13 22:55:00,300,180.5,123.99823
2023-09-13 22:55:00,301,179.5,123.99823
2023-09-13 22:55:00,302,179.5,123.99823
2023-09-13 22:55:00,303,219.0,132.0
2023-09-13 22:55:00,304,219.0,132.0
2023-09-13 22:55:00,305,311.21875,215.001404
2023-09-13 22:55:00,306,0.0,0.0
2023-09-13 22:55:00,307,297.236481,200.004578
2023-09-13 22:55:00,308,0.0,0.0
2023-09-13 22:55:00,309,0.0,0.0
2023-09-13 22:55:00,310,0.0,0.0
2023-09-13 22:55:00,311,155.5,119.995728
2023-09-13 22:55:00,312,155.5,119.995728
2023-09-13 22:55:00,313,171.0,122.0
2023-09-13 22:55:00,314,0.0,0.0
2023-09-13 22:55:00,315,0.0,0.0
2023-09-13 22:55:00,316,0.0,0.0
2023-09-13 22:55:00,317,0.0,0.0
2023-09-13 22:55:00,318,0.0,0.0
2023-09-13 22:55:00,319,0.0,0.0
2023-09-13 22:55:00,320,125.0,122.0
2023-09-13 22:55:00,321,125.0,122.0
2023-09-13 22:55:00,322,136.0,136.0
2023-09-13 22:55:00,323,161.0,122.0
2023-09-13 22:55:00,324,161.0,122.0
2023-09-13 22:55:00,325,171.0,136.0
2023-09-13 22:55:00,326,0.0,0.0
2023-09-13 22:55:00,327,0.0,0.0
2023-09-13 22:55:00,328,0.0,0.0
2023-09-13 22:55:00,329,0.0,0.0
2023-09-13 22:55:00,330,0.0,0.0
2023-09-13 22:55:00,331,816.0,646.630432
2023-09-13 22:55:00,332,519.0,519.0
2023-09-13 22:55:00,333,0.0,0.0
2023-09-13 22:55:00,334,70.5,50.99826
2023-09-13 22:55:00,335,70.5,50.99826
2023-09-13 22:55:00,336,48.0,48.0
2023-09-13 22:55:00,337,40.5,40.0
2023-09-13 22:55:00,338,0.0,0.0
2023-09-13 22:55:00,339,16.5,15.0
2023-09-13 22:55:00,340,818.0,668.993286
2023-09-13 22:55:00,341,0.0,0.0
2023-09-13 22:55:00,342,166.0,135.0
2023-09-13 22:55:00,343,167.0,135.0
2023-09-13 22:55:00,344,100.0,59.997864
2023-09-13 22:55:00,345,0.0,0.0
2023-09-13 22:55:00,346,114.0,80.0
2023-09-13 22:55:00,347,188.0,163.0
2023-09-13 22:55:00,348,0.0,0.0
2023-09-13 22:55:00,349,0.0,0.0
2023-09-13 22:55:00,350,0.0,0.0
2023-09-13 22:55:00,351,0.0,0.0
2023-09-13 22:55:00,352,0.0,0.0
2023-09-13 22:55:00,353,0.0,0.0
2023-09-13 22:55:00,354,250.0,140.0
2023-09-13 22:55:00,355,0.0,0.0
2023-09-13 22:55:00,356,0.0,0.0
2023-09-13 22:55:00,357,12.5,10.0
2023-09-13 22:55:00,358,10.0,10.0
2023-09-13 22:55:00,359,0.0,0.0
2023-09-13 22:55:00,360,0.0,0.0
2023-09-13 22:55:00,361,0.0,0.0
2023-09-13 22:55:00,362,0.0,0.0
2023-09-13 22:55:00,363,0.0,0.0
2023-09-13 22:55:00,366,423.209351,355.0
2023-09-13 22:55:00,367,418.01062,355.0
2023-09-13 22:55:00,368,0.0,0.0
2023-09-13 22:55:00,369,0.0,0.0
2023-09-13 22:55:00,370,0.0,0.0
2023-09-13 22:55:00,371,0.0,0.0
2023-09-13 22:55:00,372,0.0,0.0
2023-09-13 22:55:00,373,89.922394,69.917511
2023-09-13 22:55:00,374,89.922394,69.917511
2023-09-13 22:55:00,375,86.0,69.917511
2023-09-13 22:55:00,376,167.0,167.0
2023-09-13 22:55:00,377,167.0,167.0
2023-09-13 22:55:00,378,153.0,153.0
2023-09-13 22:55:00,379,40.0,31.0
2023-09-13 22:55:00,380,40.0,31.0
2023-09-13 22:55:00,381,25.0,24.0
2023-09-13 22:55:00,382,0.0,0.0
2023-09-13 22:55:00,383,0.0,0.0
2023-09-13 22:55:00,384,0.0,0.0
2023-09-13 22:55:00,385,277.5,181.044983
2023-09-13 22:55:00,386,277.5,181.3349
2023-09-13 22:55:00,387,276.0,202.0
2023-09-13 22:55:00,388,277.0,181.350159
2023-09-13 22:55:00,389,277.0,180.755005
2023-09-13 22:55:00,390,276.0,202.0
2023-09-13 22:55:00,419,300.0,190.002136
2023-09-13 22:55:00,420,300.0,190.002136
2023-09-13 22:55:00,421,272.0,190.002136
2023-09-13 22:55:00,422,261.0,180.0
2023-09-13 22:55:00,423,261.0,180.0
2023-09-13 22:55:00,432,286.0,216.0
2023-09-13 22:55:00,433,402.540985,254.0
2023-09-13 22:55:00,434,276.0,180.013397
2023-09-13 22:55:00,435,276.0,180.013397
2023-09-13 22:55:00,436,278.0,180.013397
2023-09-13 22:55:00,437,278.0,180.013397
2023-09-13 22:55:00,438,279.0,208.0
2023-09-13 22:55:00,439,281.0,208.0
2023-09-13 22:55:00,440,140.53392,120.773178
2023-09-13 22:55:00,441,192.0,119.0
2023-09-13 22:55:00,442,116.0,116.0
2023-09-13 22:55:00,443,0.0,0.0
2023-09-13 22:55:00,444,0.0,0.0
2023-09-13 22:55:00,450,235.0,231.0
2023-09-13 22:55:00,451,85.0,85.0
2023-09-13 22:55:00,452,0.0,0.0
2023-09-13 22:55:00,453,0.0,0.0
2023-09-13 22:55:00,459,446.0,264.399994
2023-09-13 22:55:00,467,12.0,5.000153
2023-09-13 22:55:00,468,12.0,4.000366
2023-09-13 22:55:00,469,5.0,1.600391
2023-09-13 22:55:00,471,4.166604,0.0
2023-09-13 22:55:00,472,209.99176,180.0
2023-09-13 22:55:00,473,105.0,90.0
2023-09-13 22:55:00,474,210.0,180.0
2023-09-13 22:55:00,475,105.0,90.0
2023-09-13 22:55:00,477,252.0,164.0
2023-09-13 22:55:00,478,252.0,164.0
2023-09-13 22:55:00,479,253.0,163.986282
2023-09-13 22:55:00,480,249.5,164.0
2023-09-13 22:55:00,481,249.5,164.0
2023-09-13 22:55:00,482,253.0,163.986282
2023-09-13 22:55:00,485,0.0,0.0
2023-09-13 22:55:00,486,45.0,15.000916
2023-09-13 22:55:00,487,23.0,13.000565
2023-09-13 22:55:00,488,0.0,0.0
2023-09-13 22:55:00,489,988.0,795.0
2023-09-13 22:55:00,490,992.0,795.0
2023-09-13 22:55:00,491,957.0,791.0
2023-09-13 22:55:00,492,963.0,786.0
2023-09-13 22:55:00,493,985.0,795.0
2023-09-13 22:55:00,494,0.0,0.0
2023-09-13 22:55:00,495,299.999908,200.0
2023-09-13 22:55:00,496,0.0,0.0
2023-09-13 22:55:00,497,399.994598,240.001312
2023-09-13 22:55:00,498,0.0,0.0
2023-09-13 22:55:00,499,357.0,265.0
2023-09-13 22:55:00,501,294.0,158.003479
2023-09-13 22:55:00,502,268.706299,268.706299
2023-09-13 22:55:00,503,292.0,200.0
2023-09-13 22:55:00,507,0.0,0.0
2023-09-13 22:55:00,508,0.0,0.0
2023-09-13 22:55:00,511,0.0,0.0
2023-09-13 22:55:00,512,0.0,0.0
2023-09-13 22:55:00,513,328.0,280.0
2023-09-13 22:55:00,514,138.0,130.0
2023-09-13 22:55:00,516,0.0,0.0
2023-09-13 22:55:00,521,939.0,766.178162
2023-09-13 22:55:00,522,910.0,577.0
2023-09-13 22:55:00,523,0.0,0.0
2023-09-13 22:55:00,524,0.0,0.0
2023-09-13 22:55:00,525,0.0,0.0
2023-09-13 22:55:00,526,259.0,131.0
2023-09-13 22:55:00,527,1357.0,1058.099976
2023-09-13 22:55:00,528,259.0,131.0
2023-09-13 22:55:00,529,875.484619,648.407532
2023-09-13 22:55:00,530,875.484619,652.570618
2023-09-13 22:55:00,533,0.0,0.0
2023-09-13 22:55:00,534,0.0,0.0
2023-09-13 22:55:00,535,0.0,0.0
2023-09-13 22:55:00,536,96.5,31.5
2023-09-13 22:55:00,537,96.5,31.5
2023-09-13 22:55:00,538,104.666672,82.0
2023-09-13 22:55:00,539,336.0,168.0
2023-09-13 22:55:00,540,160.0,84.0
2023-09-13 22:55:00,541,75.0,50.0
2023-09-13 22:55:00,542,39.0,38.500824
2023-09-13 22:55:00,544,1012.0,795.0
2023-09-13 22:55:00,545,1012.0,795.0
2023-09-13 22:55:00,546,357.5,186.0
2023-09-13 22:55:00,547,357.5,186.0
2023-09-13 22:55:00,548,326.0,254.0
2023-09-13 22:55:00,549,239.0,120.0
2023-09-13 22:55:00,550,117.0,90.0
2023-09-13 22:55:00,554,788.922729,665.0
2023-09-13 22:55:00,555,0.0,0.0
2023-09-13 22:55:00,556,0.0,0.0
2023-09-13 22:55:00,557,0.0,0.0
2023-09-13 22:55:00,558,0.0,0.0
2023-09-13 22:55:00,559,0.0,0.0
2023-09-13 22:55:00,560,0.0,0.0
2023-09-13 23:00:00,1,50.0,40.000244
2023-09-13 23:00:00,2,0.0,0.0
2023-09-13 23:00:00,3,419.907104,364.991486
2023-09-13 23:00:00,4,423.324707,364.991486
2023-09-13 23:00:00,5,420.79599,364.991486
2023-09-13 23:00:00,6,417.49231,364.991486
2023-09-13 23:00:00,7,413.569672,364.991486
2023-09-13 23:00:00,8,420.788055,364.991486
2023-09-13 23:00:00,9,479.847931,364.966705
2023-09-13 23:00:00,10,477.045929,364.371613
2023-09-13 23:00:00,11,350.0,200.0
2023-09-13 23:00:00,12,0.0,0.0
2023-09-13 23:00:00,15,522.0,476.818542
2023-09-13 23:00:00,16,524.0,479.748962
2023-09-13 23:00:00,17,0.0,0.0
2023-09-13 23:00:00,18,465.251984,425.251984
2023-09-13 23:00:00,27,615.0,615.0
2023-09-13 23:00:00,28,0.0,0.0
2023-09-13 23:00:00,29,612.0,612.0
2023-09-13 23:00:00,33,0.0,0.0
2023-09-13 23:00:00,36,992.0,795.0
2023-09-13 23:00:00,37,987.0,795.0
2023-09-13 23:00:00,43,365.0,267.0
2023-09-13 23:00:00,46,506.0,445.009064
2023-09-13 23:00:00,47,462.986359,409.996735
2023-09-13 23:00:00,48,462.713654,410.591827
2023-09-13 23:00:00,49,462.787994,410.021515
2023-09-13 23:00:00,50,463.0,405.012726
2023-09-13 23:00:00,51,463.0,405.012726
2023-09-13 23:00:00,52,0.0,0.0
2023-09-13 23:00:00,53,0.0,0.0
2023-09-13 23:00:00,54,0.0,0.0
2023-09-13 23:00:00,55,135.5,135.0
2023-09-13 23:00:00,56,135.5,135.0
2023-09-13 23:00:00,57,173.0,150.0
2023-09-13 23:00:00,58,140.0,135.0
2023-09-13 23:00:00,59,140.0,135.0
2023-09-13 23:00:00,60,176.0,150.0
2023-09-13 23:00:00,61,463.0,393.943481
2023-09-13 23:00:00,62,461.002716,392.568848
2023-09-13 23:00:00,63,0.0,0.0
2023-09-13 23:00:00,64,356.212433,280.452606
2023-09-13 23:00:00,65,334.665558,280.0
2023-09-13 23:00:00,66,343.269928,301.711334
2023-09-13 23:00:00,67,354.775421,311.034698
2023-09-13 23:00:00,68,348.37796,296.603302
2023-09-13 23:00:00,69,855.098022,670.0
2023-09-13 23:00:00,70,853.352966,670.621338
2023-09-13 23:00:00,71,44.0,25.002136
2023-09-13 23:00:00,72,0.0,0.0
2023-09-13 23:00:00,73,0.0,0.0
2023-09-13 23:00:00,74,0.0,0.0
2023-09-13 23:00:00,75,0.0,0.0
2023-09-13 23:00:00,76,0.0,0.0
2023-09-13 23:00:00,77,0.0,0.0
2023-09-13 23:00:00,78,135.0,110.005325
2023-09-13 23:00:00,79,135.0,110.005325
2023-09-13 23:00:00,80,163.0,130.0
2023-09-13 23:00:00,83,450.564667,392.728363
2023-09-13 23:00:00,84,449.621918,393.446411
2023-09-13 23:00:00,85,449.894867,394.537811
2023-09-13 23:00:00,86,0.0,0.0
2023-09-13 23:00:00,87,0.0,0.0
2023-09-13 23:00:00,88,419.947235,342.379669
2023-09-13 23:00:00,89,455.993927,369.448425
2023-09-13 23:00:00,90,457.0,361.210236
2023-09-13 23:00:00,91,0.0,0.0
2023-09-13 23:00:00,92,952.0,635.0
2023-09-13 23:00:00,95,0.0,0.0
2023-09-13 23:00:00,96,0.0,0.0
2023-09-13 23:00:00,97,0.0,0.0
2023-09-13 23:00:00,98,0.0,0.0
2023-09-13 23:00:00,99,0.0,0.0
2023-09-13 23:00:00,100,0.0,0.0
2023-09-13 23:00:00,101,0.0,0.0
2023-09-13 23:00:00,102,0.0,0.0
2023-09-13 23:00:00,103,0.0,0.0
2023-09-13 23:00:00,104,0.0,0.0
2023-09-13 23:00:00,105,0.0,0.0
2023-09-13 23:00:00,106,0.0,0.0
2023-09-13 23:00:00,107,0.0,0.0
2023-09-13 23:00:00,108,0.0,0.0
2023-09-13 23:00:00,112,38.0,27.001438
2023-09-13 23:00:00,113,38.0,27.001438
2023-09-13 23:00:00,114,20.0,20.0
2023-09-13 23:00:00,115,921.0,761.638672
2023-09-13 23:00:00,116,917.99292,765.385376
2023-09-13 23:00:00,117,100.0,60.000153
2023-09-13 23:00:00,118,100.0,60.000153
2023-09-13 23:00:00,119,0.0,0.0
2023-09-13 23:00:00,120,0.0,0.0
2023-09-13 23:00:00,126,11.0,8.0
2023-09-13 23:00:00,127,0.0,0.0
2023-09-13 23:00:00,128,994.0,750.0
2023-09-13 23:00:00,129,992.0,750.0
2023-09-13 23:00:00,130,0.0,0.0
2023-09-13 23:00:00,131,981.0,718.0
2023-09-13 23:00:00,132,936.0,758.0
2023-09-13 23:00:00,133,957.0,755.0
2023-09-13 23:00:00,134,276.084717,266.084717
2023-09-13 23:00:00,135,291.0,234.085022
2023-09-13 23:00:00,136,157.5,109.996994
2023-09-13 23:00:00,137,157.5,109.996994
2023-09-13 23:00:00,138,182.0,121.0
2023-09-13 23:00:00,139,285.5,198.0
2023-09-13 23:00:00,140,285.5,198.0
2023-09-13 23:00:00,141,272.0,188.0
2023-09-13 23:00:00,142,167.0,88.0
2023-09-13 23:00:00,143,167.0,89.143059
2023-09-13 23:00:00,144,171.0,104.0
2023-09-13 23:00:00,145,164.0,88.436272
2023-09-13 23:00:00,146,164.0,88.436272
2023-09-13 23:00:00,147,168.0,104.0
2023-09-13 23:00:00,150,37.0,29.999542
2023-09-13 23:00:00,151,37.0,29.999542
2023-09-13 23:00:00,152,29.0,29.0
2023-09-13 23:00:00,153,0.0,0.0
2023-09-13 23:00:00,154,242.0,134.0
2023-09-13 23:00:00,155,123.0,67.0
2023-09-13 23:00:00,156,0.0,0.0
2023-09-13 23:00:00,158,0.0,0.0
2023-09-13 23:00:00,159,993.0,795.0
2023-09-13 23:00:00,160,1012.0,795.0
2023-09-13 23:00:00,161,0.0,0.0
2023-09-13 23:00:00,162,299.998077,220.003342
2023-09-13 23:00:00,166,0.0,0.0
2023-09-13 23:00:00,167,0.0,0.0
2023-09-13 23:00:00,168,0.0,0.0
2023-09-13 23:00:00,169,142.0,105.995361
2023-09-13 23:00:00,170,142.0,105.995361
2023-09-13 23:00:00,171,166.0,105.995361
2023-09-13 23:00:00,172,140.0,104.99588
2023-09-13 23:00:00,173,140.0,104.99588
2023-09-13 23:00:00,174,167.0,104.99588
2023-09-13 23:00:00,175,0.0,0.0
2023-09-13 23:00:00,176,286.370392,153.920074
2023-09-13 23:00:00,177,157.0,106.0
2023-09-13 23:00:00,178,152.0,115.997803
2023-09-13 23:00:00,179,152.0,115.997803
2023-09-13 23:00:00,180,178.0,124.0
2023-09-13 23:00:00,181,152.5,115.997803
2023-09-13 23:00:00,182,152.5,115.997803
2023-09-13 23:00:00,183,177.0,120.0
2023-09-13 23:00:00,184,150.0,115.997803
2023-09-13 23:00:00,185,150.0,115.997803
2023-09-13 23:00:00,186,178.0,122.0
2023-09-13 23:00:00,187,0.0,0.0
2023-09-13 23:00:00,188,0.0,0.0
2023-09-13 23:00:00,189,0.0,0.0
2023-09-13 23:00:00,190,990.0,795.0
2023-09-13 23:00:00,191,989.0,795.0
2023-09-13 23:00:00,193,0.0,0.0
2023-09-13 23:00:00,194,0.0,0.0
2023-09-13 23:00:00,195,25.72805,10.0
2023-09-13 23:00:00,196,0.0,0.0
2023-09-13 23:00:00,197,0.0,0.0
2023-09-13 23:00:00,198,200.0,121.104446
2023-09-13 23:00:00,200,0.0,0.0
2023-09-13 23:00:00,207,67.488327,67.401352
2023-09-13 23:00:00,208,0.0,0.0
2023-09-13 23:00:00,209,66.169922,65.954773
2023-09-13 23:00:00,210,68.321487,68.142944
2023-09-13 23:00:00,211,75.0,60.0
2023-09-13 23:00:00,212,125.388504,125.388504
2023-09-13 23:00:00,213,0.0,0.0
2023-09-13 23:00:00,214,0.0,0.0
2023-09-13 23:00:00,215,0.0,0.0
2023-09-13 23:00:00,216,0.0,0.0
2023-09-13 23:00:00,217,0.0,0.0
2023-09-13 23:00:00,218,25.0,20.99826
2023-09-13 23:00:00,219,25.0,20.99826
2023-09-13 23:00:00,220,25.0,20.99826
2023-09-13 23:00:00,231,339.991455,270.0
2023-09-13 23:00:00,232,0.0,0.0
2023-09-13 23:00:00,233,0.0,0.0
2023-09-13 23:00:00,234,0.0,0.0
2023-09-13 23:00:00,237,0.0,0.0
2023-09-13 23:00:00,238,0.0,0.0
2023-09-13 23:00:00,240,280.0,200.0
2023-09-13 23:00:00,241,142.0,100.0
2023-09-13 23:00:00,242,153.0,153.0
2023-09-13 23:00:00,243,174.0,164.705353
2023-09-13 23:00:00,244,174.0,164.705353
2023-09-13 23:00:00,247,76.0,75.0
2023-09-13 23:00:00,248,65.0,26.5
2023-09-13 23:00:00,249,162.333328,99.590454
2023-09-13 23:00:00,250,162.333328,99.370728
2023-09-13 23:00:00,251,162.333328,99.700317
2023-09-13 23:00:00,252,256.0,195.0
2023-09-13 23:00:00,253,106.0,65.0
2023-09-13 23:00:00,254,39.0,32.49855
2023-09-13 23:00:00,255,250.0,167.0
2023-09-13 23:00:00,256,250.0,167.0
2023-09-13 23:00:00,257,265.0,216.0
2023-09-13 23:00:00,258,253.0,162.007477
2023-09-13 23:00:00,259,253.0,162.007477
2023-09-13 23:00:00,260,248.0,208.0
2023-09-13 23:00:00,264,10.000229,5.000229
2023-09-13 23:00:00,265,10.000229,5.000229
2023-09-13 23:00:00,266,0.0,0.0
2023-09-13 23:00:00,267,299.988098,230.0
2023-09-13 23:00:00,268,238.5,131.0
2023-09-13 23:00:00,269,238.5,131.0
2023-09-13 23:00:00,270,242.0,131.0
2023-09-13 23:00:00,271,81.815796,75.0
2023-09-13 23:00:00,272,84.822235,75.0
2023-09-13 23:00:00,273,84.822235,75.0
2023-09-13 23:00:00,274,112.5,112.5
2023-09-13 23:00:00,275,160.0,100.0
2023-09-13 23:00:00,276,78.0,50.0
2023-09-13 23:00:00,277,155.0,100.0
2023-09-13 23:00:00,278,69.0,50.0
2023-09-13 23:00:00,279,160.0,100.0
2023-09-13 23:00:00,280,73.0,50.0
2023-09-13 23:00:00,281,162.0,100.0
2023-09-13 23:00:00,282,75.0,50.0
2023-09-13 23:00:00,283,161.0,100.0
2023-09-13 23:00:00,284,74.0,50.0
2023-09-13 23:00:00,285,160.0,100.0
2023-09-13 23:00:00,286,74.0,50.0
2023-09-13 23:00:00,287,161.0,100.0
2023-09-13 23:00:00,288,75.0,50.0
2023-09-13 23:00:00,289,161.0,100.0
2023-09-13 23:00:00,290,77.0,50.0
2023-09-13 23:00:00,291,0.0,0.0
2023-09-13 23:00:00,292,0.0,0.0
2023-09-13 23:00:00,293,0.0,0.0
2023-09-13 23:00:00,294,0.0,0.0
2023-09-13 23:00:00,299,180.5,123.99823
2023-09-13 23:00:00,300,180.5,123.99823
2023-09-13 23:00:00,301,179.5,123.99823
2023-09-13 23:00:00,302,179.5,123.99823
2023-09-13 23:00:00,303,219.0,132.0
2023-09-13 23:00:00,304,219.0,132.0
2023-09-13 23:00:00,305,311.21875,215.001404
2023-09-13 23:00:00,306,0.0,0.0
2023-09-13 23:00:00,307,297.236481,200.004578
2023-09-13 23:00:00,308,0.0,0.0
2023-09-13 23:00:00,309,0.0,0.0
2023-09-13 23:00:00,310,0.0,0.0
2023-09-13 23:00:00,311,155.5,119.995728
2023-09-13 23:00:00,312,155.5,119.995728
2023-09-13 23:00:00,313,171.0,122.0
2023-09-13 23:00:00,314,0.0,0.0
2023-09-13 23:00:00,315,0.0,0.0
2023-09-13 23:00:00,316,0.0,0.0
2023-09-13 23:00:00,317,0.0,0.0
2023-09-13 23:00:00,318,0.0,0.0
2023-09-13 23:00:00,319,0.0,0.0
2023-09-13 23:00:00,320,125.0,122.0
2023-09-13 23:00:00,321,125.0,122.0
2023-09-13 23:00:00,322,136.0,136.0
2023-09-13 23:00:00,323,161.0,122.0
2023-09-13 23:00:00,324,161.0,122.0
2023-09-13 23:00:00,325,171.0,136.0
2023-09-13 23:00:00,326,0.0,0.0
2023-09-13 23:00:00,327,0.0,0.0
2023-09-13 23:00:00,328,0.0,0.0
2023-09-13 23:00:00,329,0.0,0.0
2023-09-13 23:00:00,330,0.0,0.0
2023-09-13 23:00:00,331,816.0,646.630432
2023-09-13 23:00:00,332,519.0,519.0
2023-09-13 23:00:00,333,0.0,0.0
2023-09-13 23:00:00,334,70.5,50.99826
2023-09-13 23:00:00,335,70.5,50.99826
2023-09-13 23:00:00,336,48.0,48.0
2023-09-13 23:00:00,337,40.5,40.0
2023-09-13 23:00:00,338,0.0,0.0
2023-09-13 23:00:00,339,16.5,15.0
2023-09-13 23:00:00,340,818.0,668.993286
2023-09-13 23:00:00,341,0.0,0.0
2023-09-13 23:00:00,342,166.0,135.0
2023-09-13 23:00:00,343,167.0,135.0
2023-09-13 23:00:00,344,100.0,59.997864
2023-09-13 23:00:00,345,0.0,0.0
2023-09-13 23:00:00,346,114.0,80.0
2023-09-13 23:00:00,347,188.0,163.0
2023-09-13 23:00:00,348,0.0,0.0
2023-09-13 23:00:00,349,0.0,0.0
2023-09-13 23:00:00,350,0.0,0.0
2023-09-13 23:00:00,351,0.0,0.0
2023-09-13 23:00:00,352,0.0,0.0
2023-09-13 23:00:00,353,0.0,0.0
2023-09-13 23:00:00,354,250.0,140.0
2023-09-13 23:00:00,355,0.0,0.0
2023-09-13 23:00:00,356,0.0,0.0
2023-09-13 23:00:00,357,12.5,10.0
2023-09-13 23:00:00,358,10.0,10.0
2023-09-13 23:00:00,359,0.0,0.0
2023-09-13 23:00:00,360,0.0,0.0
2023-09-13 23:00:00,361,0.0,0.0
2023-09-13 23:00:00,362,0.0,0.0
2023-09-13 23:00:00,363,0.0,0.0
2023-09-13 23:00:00,366,423.209351,355.0
2023-09-13 23:00:00,367,418.01062,355.0
2023-09-13 23:00:00,368,0.0,0.0
2023-09-13 23:00:00,369,0.0,0.0
2023-09-13 23:00:00,370,0.0,0.0
2023-09-13 23:00:00,371,0.0,0.0
2023-09-13 23:00:00,372,0.0,0.0
2023-09-13 23:00:00,373,89.922394,69.917511
2023-09-13 23:00:00,374,89.922394,69.917511
2023-09-13 23:00:00,375,86.0,69.917511
2023-09-13 23:00:00,376,167.0,167.0
2023-09-13 23:00:00,377,167.0,167.0
2023-09-13 23:00:00,378,153.0,153.0
2023-09-13 23:00:00,379,40.0,31.0
2023-09-13 23:00:00,380,40.0,31.0
2023-09-13 23:00:00,381,25.0,24.0
2023-09-13 23:00:00,382,0.0,0.0
2023-09-13 23:00:00,383,0.0,0.0
2023-09-13 23:00:00,384,0.0,0.0
2023-09-13 23:00:00,385,277.5,181.044983
2023-09-13 23:00:00,386,277.5,181.3349
2023-09-13 23:00:00,387,276.0,202.0
2023-09-13 23:00:00,388,277.0,181.350159
2023-09-13 23:00:00,389,277.0,180.755005
2023-09-13 23:00:00,390,276.0,202.0
2023-09-13 23:00:00,419,300.0,190.002136
2023-09-13 23:00:00,420,300.0,190.002136
2023-09-13 23:00:00,421,272.0,190.002136
2023-09-13 23:00:00,422,261.0,180.0
2023-09-13 23:00:00,423,261.0,180.0
2023-09-13 23:00:00,432,286.0,216.0
2023-09-13 23:00:00,433,402.540985,254.0
2023-09-13 23:00:00,434,276.0,180.013397
2023-09-13 23:00:00,435,276.0,180.013397
2023-09-13 23:00:00,436,278.0,180.013397
2023-09-13 23:00:00,437,278.0,180.013397
2023-09-13 23:00:00,438,279.0,208.0
2023-09-13 23:00:00,439,281.0,208.0
2023-09-13 23:00:00,440,140.53392,120.773178
2023-09-13 23:00:00,441,192.0,119.0
2023-09-13 23:00:00,442,116.0,116.0
2023-09-13 23:00:00,443,0.0,0.0
2023-09-13 23:00:00,444,0.0,0.0
2023-09-13 23:00:00,450,235.0,231.0
2023-09-13 23:00:00,451,85.0,85.0
2023-09-13 23:00:00,452,0.0,0.0
2023-09-13 23:00:00,453,0.0,0.0
2023-09-13 23:00:00,459,446.0,264.399994
2023-09-13 23:00:00,467,12.0,5.000153
2023-09-13 23:00:00,468,12.0,4.000366
2023-09-13 23:00:00,469,5.0,1.600391
2023-09-13 23:00:00,471,4.166604,0.0
2023-09-13 23:00:00,472,209.99176,180.0
2023-09-13 23:00:00,473,105.0,90.0
2023-09-13 23:00:00,474,210.0,180.0
2023-09-13 23:00:00,475,105.0,90.0
2023-09-13 23:00:00,477,252.0,164.0
2023-09-13 23:00:00,478,252.0,164.0
2023-09-13 23:00:00,479,253.0,163.986282
2023-09-13 23:00:00,480,249.5,164.0
2023-09-13 23:00:00,481,249.5,164.0
2023-09-13 23:00:00,482,253.0,163.986282
2023-09-13 23:00:00,485,0.0,0.0
2023-09-13 23:00:00,486,45.0,15.000916
2023-09-13 23:00:00,487,23.0,13.000565
2023-09-13 23:00:00,488,0.0,0.0
2023-09-13 23:00:00,489,988.0,795.0
2023-09-13 23:00:00,490,992.0,795.0
2023-09-13 23:00:00,491,957.0,791.0
2023-09-13 23:00:00,492,963.0,786.0
2023-09-13 23:00:00,493,985.0,795.0
2023-09-13 23:00:00,494,0.0,0.0
2023-09-13 23:00:00,495,299.999908,200.0
2023-09-13 23:00:00,496,0.0,0.0
2023-09-13 23:00:00,497,399.994598,240.001312
2023-09-13 23:00:00,498,0.0,0.0
2023-09-13 23:00:00,499,357.0,265.0
2023-09-13 23:00:00,501,294.0,158.003479
2023-09-13 23:00:00,502,268.706299,268.706299
2023-09-13 23:00:00,503,292.0,200.0
2023-09-13 23:00:00,507,0.0,0.0
2023-09-13 23:00:00,508,0.0,0.0
2023-09-13 23:00:00,511,0.0,0.0
2023-09-13 23:00:00,512,0.0,0.0
2023-09-13 23:00:00,513,328.0,280.0
2023-09-13 23:00:00,514,138.0,130.0
2023-09-13 23:00:00,516,0.0,0.0
2023-09-13 23:00:00,521,939.0,766.178162
2023-09-13 23:00:00,522,910.0,577.0
2023-09-13 23:00:00,523,0.0,0.0
2023-09-13 23:00:00,524,0.0,0.0
2023-09-13 23:00:00,525,0.0,0.0
2023-09-13 23:00:00,526,259.0,131.0
2023-09-13 23:00:00,527,1357.0,1058.099976
2023-09-13 23:00:00,528,259.0,131.0
2023-09-13 23:00:00,529,875.484619,648.407532
2023-09-13 23:00:00,530,875.484619,652.570618
2023-09-13 23:00:00,533,0.0,0.0
2023-09-13 23:00:00,534,0.0,0.0
2023-09-13 23:00:00,535,0.0,0.0
2023-09-13 23:00:00,536,96.5,31.5
2023-09-13 23:00:00,537,96.5,31.5
2023-09-13 23:00:00,538,104.666672,82.0
2023-09-13 23:00:00,539,336.0,168.0
2023-09-13 23:00:00,540,160.0,84.0
2023-09-13 23:00:00,541,75.0,50.0
2023-09-13 23:00:00,542,39.0,38.500824
2023-09-13 23:00:00,544,1012.0,795.0
2023-09-13 23:00:00,545,1012.0,795.0
2023-09-13 23:00:00,546,357.5,186.0
2023-09-13 23:00:00,547,357.5,186.0
2023-09-13 23:00:00,548,326.0,254.0
2023-09-13 23:00:00,549,239.0,120.0
2023-09-13 23:00:00,550,117.0,90.0
2023-09-13 23:00:00,554,788.922729,665.0
2023-09-13 23:00:00,555,0.0,0.0
2023-09-13 23:00:00,556,0.0,0.0
2023-09-13 23:00:00,557,0.0,0.0
2023-09-13 23:00:00,558,0.0,0.0
2023-09-13 23:00:00,559,0.0,0.0
2023-09-13 23:00:00,560,0.0,0.0
2023-09-13 23:05:00,1,50.0,40.000244
2023-09-13 23:05:00,2,0.0,0.0
2023-09-13 23:05:00,3,419.907104,364.991486
2023-09-13 23:05:00,4,423.324707,364.991486
2023-09-13 23:05:00,5,420.79599,364.991486
2023-09-13 23:05:00,6,417.49231,364.991486
2023-09-13 23:05:00,7,413.569672,364.991486
2023-09-13 23:05:00,8,420.788055,364.991486
2023-09-13 23:05:00,9,479.847931,364.966705
2023-09-13 23:05:00,10,477.045929,364.371613
2023-09-13 23:05:00,11,350.0,200.0
2023-09-13 23:05:00,12,0.0,0.0
2023-09-13 23:05:00,15,522.0,476.818542
2023-09-13 23:05:00,16,524.0,479.748962
2023-09-13 23:05:00,17,0.0,0.0
2023-09-13 23:05:00,18,465.251984,425.251984
2023-09-13 23:05:00,27,615.0,615.0
2023-09-13 23:05:00,28,0.0,0.0
2023-09-13 23:05:00,29,612.0,612.0
2023-09-13 23:05:00,33,0.0,0.0
2023-09-13 23:05:00,36,992.0,795.0
2023-09-13 23:05:00,37,987.0,795.0
2023-09-13 23:05:00,43,365.0,267.0
2023-09-13 23:05:00,46,506.0,445.009064
2023-09-13 23:05:00,47,462.986359,409.996735
2023-09-13 23:05:00,48,462.713654,410.591827
2023-09-13 23:05:00,49,462.787994,410.021515
2023-09-13 23:05:00,50,463.0,405.012726
2023-09-13 23:05:00,51,463.0,405.012726
2023-09-13 23:05:00,52,0.0,0.0
2023-09-13 23:05:00,53,0.0,0.0
2023-09-13 23:05:00,54,0.0,0.0
2023-09-13 23:05:00,55,135.5,135.0
2023-09-13 23:05:00,56,135.5,135.0
2023-09-13 23:05:00,57,173.0,150.0
2023-09-13 23:05:00,58,140.0,135.0
2023-09-13 23:05:00,59,140.0,135.0
2023-09-13 23:05:00,60,176.0,150.0
2023-09-13 23:05:00,61,463.0,393.943481
2023-09-13 23:05:00,62,461.002716,392.568848
2023-09-13 23:05:00,63,0.0,0.0
2023-09-13 23:05:00,64,356.212433,280.452606
2023-09-13 23:05:00,65,334.665558,280.0
2023-09-13 23:05:00,66,343.269928,301.711334
2023-09-13 23:05:00,67,354.775421,311.034698
2023-09-13 23:05:00,68,348.37796,296.603302
2023-09-13 23:05:00,69,855.098022,670.0
2023-09-13 23:05:00,70,853.352966,670.621338
2023-09-13 23:05:00,71,44.0,25.002136
2023-09-13 23:05:00,72,0.0,0.0
2023-09-13 23:05:00,73,0.0,0.0
2023-09-13 23:05:00,74,0.0,0.0
2023-09-13 23:05:00,75,0.0,0.0
2023-09-13 23:05:00,76,0.0,0.0
2023-09-13 23:05:00,77,0.0,0.0
2023-09-13 23:05:00,78,135.0,110.005325
2023-09-13 23:05:00,79,135.0,110.005325
2023-09-13 23:05:00,80,163.0,130.0
2023-09-13 23:05:00,83,450.564667,392.728363
2023-09-13 23:05:00,84,449.621918,393.446411
2023-09-13 23:05:00,85,449.894867,394.537811
2023-09-13 23:05:00,86,0.0,0.0
2023-09-13 23:05:00,87,0.0,0.0
2023-09-13 23:05:00,88,419.947235,342.379669
2023-09-13 23:05:00,89,455.993927,369.448425
2023-09-13 23:05:00,90,457.0,361.210236
2023-09-13 23:05:00,91,0.0,0.0
2023-09-13 23:05:00,92,952.0,635.0
2023-09-13 23:05:00,95,0.0,0.0
2023-09-13 23:05:00,96,0.0,0.0
2023-09-13 23:05:00,97,0.0,0.0
2023-09-13 23:05:00,98,0.0,0.0
2023-09-13 23:05:00,99,0.0,0.0
2023-09-13 23:05:00,100,0.0,0.0
2023-09-13 23:05:00,101,0.0,0.0
2023-09-13 23:05:00,102,0.0,0.0
2023-09-13 23:05:00,103,0.0,0.0
2023-09-13 23:05:00,104,0.0,0.0
2023-09-13 23:05:00,105,0.0,0.0
2023-09-13 23:05:00,106,0.0,0.0
2023-09-13 23:05:00,107,0.0,0.0
2023-09-13 23:05:00,108,0.0,0.0
2023-09-13 23:05:00,112,38.0,27.001438
2023-09-13 23:05:00,113,38.0,27.001438
2023-09-13 23:05:00,114,20.0,20.0
2023-09-13 23:05:00,115,921.0,761.638672
2023-09-13 23:05:00,116,917.99292,765.385376
2023-09-13 23:05:00,117,100.0,60.000153
2023-09-13 23:05:00,118,100.0,60.000153
2023-09-13 23:05:00,119,0.0,0.0
2023-09-13 23:05:00,120,0.0,0.0
2023-09-13 23:05:00,126,11.0,8.0
2023-09-13 23:05:00,127,0.0,0.0
2023-09-13 23:05:00,128,994.0,750.0
2023-09-13 23:05:00,129,992.0,750.0
2023-09-13 23:05:00,130,0.0,0.0
2023-09-13 23:05:00,131,981.0,718.0
2023-09-13 23:05:00,132,936.0,758.0
2023-09-13 23:05:00,133,957.0,755.0
2023-09-13 23:05:00,134,276.084717,266.084717
2023-09-13 23:05:00,135,291.0,234.085022
2023-09-13 23:05:00,136,157.5,109.996994
2023-09-13 23:05:00,137,157.5,109.996994
2023-09-13 23:05:00,138,182.0,121.0
2023-09-13 23:05:00,139,285.5,198.0
2023-09-13 23:05:00,140,285.5,198.0
2023-09-13 23:05:00,141,272.0,188.0
2023-09-13 23:05:00,142,167.0,88.0
2023-09-13 23:05:00,143,167.0,89.143059
2023-09-13 23:05:00,144,171.0,104.0
2023-09-13 23:05:00,145,164.0,88.436272
2023-09-13 23:05:00,146,164.0,88.436272
2023-09-13 23:05:00,147,168.0,104.0
2023-09-13 23:05:00,150,37.0,29.999542
2023-09-13 23:05:00,151,37.0,29.999542
2023-09-13 23:05:00,152,29.0,29.0
2023-09-13 23:05:00,153,0.0,0.0
2023-09-13 23:05:00,154,242.0,134.0
2023-09-13 23:05:00,155,123.0,67.0
2023-09-13 23:05:00,156,0.0,0.0
2023-09-13 23:05:00,158,0.0,0.0
2023-09-13 23:05:00,159,993.0,795.0
2023-09-13 23:05:00,160,1012.0,795.0
2023-09-13 23:05:00,161,0.0,0.0
2023-09-13 23:05:00,162,299.998077,220.003342
2023-09-13 23:05:00,166,0.0,0.0
2023-09-13 23:05:00,167,0.0,0.0
2023-09-13 23:05:00,168,0.0,0.0
2023-09-13 23:05:00,169,142.0,105.995361
2023-09-13 23:05:00,170,142.0,105.995361
2023-09-13 23:05:00,171,166.0,105.995361
2023-09-13 23:05:00,172,140.0,104.99588
2023-09-13 23:05:00,173,140.0,104.99588
2023-09-13 23:05:00,174,167.0,104.99588
2023-09-13 23:05:00,175,0.0,0.0
2023-09-13 23:05:00,176,286.370392,153.920074
2023-09-13 23:05:00,177,157.0,106.0
2023-09-13 23:05:00,178,152.0,115.997803
2023-09-13 23:05:00,179,152.0,115.997803
2023-09-13 23:05:00,180,178.0,124.0
2023-09-13 23:05:00,181,152.5,115.997803
2023-09-13 23:05:00,182,152.5,115.997803
2023-09-13 23:05:00,183,177.0,120.0
2023-09-13 23:05:00,184,150.0,115.997803
2023-09-13 23:05:00,185,150.0,115.997803
2023-09-13 23:05:00,186,178.0,122.0
2023-09-13 23:05:00,187,0.0,0.0
2023-09-13 23:05:00,188,0.0,0.0
2023-09-13 23:05:00,189,0.0,0.0
2023-09-13 23:05:00,190,990.0,795.0
2023-09-13 23:05:00,191,989.0,795.0
2023-09-13 23:05:00,193,0.0,0.0
2023-09-13 23:05:00,194,0.0,0.0
2023-09-13 23:05:00,195,25.72805,10.0
2023-09-13 23:05:00,196,0.0,0.0
2023-09-13 23:05:00,197,0.0,0.0
2023-09-13 23:05:00,198,200.0,121.104446
2023-09-13 23:05:00,200,0.0,0.0
2023-09-13 23:05:00,207,67.488327,67.401352
2023-09-13 23:05:00,208,0.0,0.0
2023-09-13 23:05:00,209,66.169922,65.954773
2023-09-13 23:05:00,210,68.321487,68.142944
2023-09-13 23:05:00,211,75.0,60.0
2023-09-13 23:05:00,212,125.388504,125.388504
2023-09-13 23:05:00,213,0.0,0.0
2023-09-13 23:05:00,214,0.0,0.0
2023-09-13 23:05:00,215,0.0,0.0
2023-09-13 23:05:00,216,0.0,0.0
2023-09-13 23:05:00,217,0.0,0.0
2023-09-13 23:05:00,218,25.0,20.99826
2023-09-13 23:05:00,219,25.0,20.99826
2023-09-13 23:05:00,220,25.0,20.99826
2023-09-13 23:05:00,231,339.991455,270.0
2023-09-13 23:05:00,232,0.0,0.0
2023-09-13 23:05:00,233,0.0,0.0
2023-09-13 23:05:00,234,0.0,0.0
2023-09-13 23:05:00,237,0.0,0.0
2023-09-13 23:05:00,238,0.0,0.0
2023-09-13 23:05:00,240,280.0,200.0
2023-09-13 23:05:00,241,142.0,100.0
2023-09-13 23:05:00,242,153.0,153.0
2023-09-13 23:05:00,243,174.0,164.705353
2023-09-13 23:05:00,244,174.0,164.705353
2023-09-13 23:05:00,247,76.0,75.0
2023-09-13 23:05:00,248,65.0,26.5
2023-09-13 23:05:00,249,162.333328,99.590454
2023-09-13 23:05:00,250,162.333328,99.370728
2023-09-13 23:05:00,251,162.333328,99.700317
2023-09-13 23:05:00,252,256.0,195.0
2023-09-13 23:05:00,253,106.0,65.0
2023-09-13 23:05:00,254,39.0,32.49855
2023-09-13 23:05:00,255,250.0,167.0
2023-09-13 23:05:00,256,250.0,167.0
2023-09-13 23:05:00,257,265.0,216.0
2023-09-13 23:05:00,258,253.0,162.007477
2023-09-13 23:05:00,259,253.0,162.007477
2023-09-13 23:05:00,260,248.0,208.0
2023-09-13 23:05:00,264,10.000229,5.000229
2023-09-13 23:05:00,265,10.000229,5.000229
2023-09-13 23:05:00,266,0.0,0.0
2023-09-13 23:05:00,267,299.988098,230.0
2023-09-13 23:05:00,268,238.5,131.0
2023-09-13 23:05:00,269,238.5,131.0
2023-09-13 23:05:00,270,242.0,131.0
2023-09-13 23:05:00,271,81.815796,75.0
2023-09-13 23:05:00,272,84.822235,75.0
2023-09-13 23:05:00,273,84.822235,75.0
2023-09-13 23:05:00,274,112.5,112.5
2023-09-13 23:05:00,275,160.0,100.0
2023-09-13 23:05:00,276,78.0,50.0
2023-09-13 23:05:00,277,155.0,100.0
2023-09-13 23:05:00,278,69.0,50.0
2023-09-13 23:05:00,279,160.0,100.0
2023-09-13 23:05:00,280,73.0,50.0
2023-09-13 23:05:00,281,162.0,100.0
2023-09-13 23:05:00,282,75.0,50.0
2023-09-13 23:05:00,283,161.0,100.0
2023-09-13 23:05:00,284,74.0,50.0
2023-09-13 23:05:00,285,160.0,100.0
2023-09-13 23:05:00,286,74.0,50.0
2023-09-13 23:05:00,287,161.0,100.0
2023-09-13 23:05:00,288,75.0,50.0
2023-09-13 23:05:00,289,161.0,100.0
2023-09-13 23:05:00,290,77.0,50.0
2023-09-13 23:05:00,291,0.0,0.0
2023-09-13 23:05:00,292,0.0,0.0
2023-09-13 23:05:00,293,0.0,0.0
2023-09-13 23:05:00,294,0.0,0.0
2023-09-13 23:05:00,299,180.5,123.99823
2023-09-13 23:05:00,300,180.5,123.99823
2023-09-13 23:05:00,301,179.5,123.99823
2023-09-13 23:05:00,302,179.5,123.99823
2023-09-13 23:05:00,303,219.0,132.0
2023-09-13 23:05:00,304,219.0,132.0
2023-09-13 23:05:00,305,311.21875,215.001404
2023-09-13 23:05:00,306,0.0,0.0
2023-09-13 23:05:00,307,297.236481,200.004578
2023-09-13 23:05:00,308,0.0,0.0
2023-09-13 23:05:00,309,0.0,0.0
2023-09-13 23:05:00,310,0.0,0.0
2023-09-13 23:05:00,311,155.5,119.995728
2023-09-13 23:05:00,312,155.5,119.995728
2023-09-13 23:05:00,313,171.0,122.0
2023-09-13 23:05:00,314,0.0,0.0
2023-09-13 23:05:00,315,0.0,0.0
2023-09-13 23:05:00,316,0.0,0.0
2023-09-13 23:05:00,317,0.0,0.0
2023-09-13 23:05:00,318,0.0,0.0
2023-09-13 23:05:00,319,0.0,0.0
2023-09-13 23:05:00,320,125.0,122.0
2023-09-13 23:05:00,321,125.0,122.0
2023-09-13 23:05:00,322,136.0,136.0
2023-09-13 23:05:00,323,161.0,122.0
2023-09-13 23:05:00,324,161.0,122.0
2023-09-13 23:05:00,325,171.0,136.0
2023-09-13 23:05:00,326,0.0,0.0
2023-09-13 23:05:00,327,0.0,0.0
2023-09-13 23:05:00,328,0.0,0.0
2023-09-13 23:05:00,329,0.0,0.0
2023-09-13 23:05:00,330,0.0,0.0
2023-09-13 23:05:00,331,816.0,646.630432
2023-09-13 23:05:00,332,519.0,519.0
2023-09-13 23:05:00,333,0.0,0.0
2023-09-13 23:05:00,334,70.5,50.99826
2023-09-13 23:05:00,335,70.5,50.99826
2023-09-13 23:05:00,336,48.0,48.0
2023-09-13 23:05:00,337,40.5,40.0
2023-09-13 23:05:00,338,0.0,0.0
2023-09-13 23:05:00,339,16.5,15.0
2023-09-13 23:05:00,340,818.0,668.993286
2023-09-13 23:05:00,341,0.0,0.0
2023-09-13 23:05:00,342,166.0,135.0
2023-09-13 23:05:00,343,167.0,135.0
2023-09-13 23:05:00,344,100.0,59.997864
2023-09-13 23:05:00,345,0.0,0.0
2023-09-13 23:05:00,346,114.0,80.0
2023-09-13 23:05:00,347,188.0,163.0
2023-09-13 23:05:00,348,0.0,0.0
2023-09-13 23:05:00,349,0.0,0.0
2023-09-13 23:05:00,350,0.0,0.0
2023-09-13 23:05:00,351,0.0,0.0
2023-09-13 23:05:00,352,0.0,0.0
2023-09-13 23:05:00,353,0.0,0.0
2023-09-13 23:05:00,354,250.0,140.0
2023-09-13 23:05:00,355,0.0,0.0
2023-09-13 23:05:00,356,0.0,0.0
2023-09-13 23:05:00,357,12.5,10.0
2023-09-13 23:05:00,358,10.0,10.0
2023-09-13 23:05:00,359,0.0,0.0
2023-09-13 23:05:00,360,0.0,0.0
2023-09-13 23:05:00,361,0.0,0.0
2023-09-13 23:05:00,362,0.0,0.0
2023-09-13 23:05:00,363,0.0,0.0
2023-09-13 23:05:00,366,423.209351,355.0
2023-09-13 23:05:00,367,418.01062,355.0
2023-09-13 23:05:00,368,0.0,0.0
2023-09-13 23:05:00,369,0.0,0.0
2023-09-13 23:05:00,370,0.0,0.0
2023-09-13 23:05:00,371,0.0,0.0
2023-09-13 23:05:00,372,0.0,0.0
2023-09-13 23:05:00,373,89.922394,69.917511
2023-09-13 23:05:00,374,89.922394,69.917511
2023-09-13 23:05:00,375,86.0,69.917511
2023-09-13 23:05:00,376,167.0,167.0
2023-09-13 23:05:00,377,167.0,167.0
2023-09-13 23:05:00,378,153.0,153.0
2023-09-13 23:05:00,379,40.0,31.0
2023-09-13 23:05:00,380,40.0,31.0
2023-09-13 23:05:00,381,25.0,24.0
2023-09-13 23:05:00,382,0.0,0.0
2023-09-13 23:05:00,383,0.0,0.0
2023-09-13 23:05:00,384,0.0,0.0
2023-09-13 23:05:00,385,277.5,181.044983
2023-09-13 23:05:00,386,277.5,181.3349
2023-09-13 23:05:00,387,276.0,202.0
2023-09-13 23:05:00,388,277.0,181.350159
2023-09-13 23:05:00,389,277.0,180.755005
2023-09-13 23:05:00,390,276.0,202.0
2023-09-13 23:05:00,419,300.0,190.002136
2023-09-13 23:05:00,420,300.0,190.002136
2023-09-13 23:05:00,421,272.0,190.002136
2023-09-13 23:05:00,422,261.0,180.0
2023-09-13 23:05:00,423,261.0,180.0
2023-09-13 23:05:00,432,286.0,216.0
2023-09-13 23:05:00,433,402.540985,254.0
2023-09-13 23:05:00,434,276.0,180.013397
2023-09-13 23:05:00,435,276.0,180.013397
2023-09-13 23:05:00,436,278.0,180.013397
2023-09-13 23:05:00,437,278.0,180.013397
2023-09-13 23:05:00,438,279.0,208.0
2023-09-13 23:05:00,439,281.0,208.0
2023-09-13 23:05:00,440,140.53392,120.773178
2023-09-13 23:05:00,441,192.0,119.0
2023-09-13 23:05:00,442,116.0,116.0
2023-09-13 23:05:00,443,0.0,0.0
2023-09-13 23:05:00,444,0.0,0.0
2023-09-13 23:05:00,450,235.0,231.0
2023-09-13 23:05:00,451,85.0,85.0
2023-09-13 23:05:00,452,0.0,0.0
2023-09-13 23:05:00,453,0.0,0.0
2023-09-13 23:05:00,459,446.0,264.399994
2023-09-13 23:05:00,467,12.0,5.000153
2023-09-13 23:05:00,468,12.0,4.000366
2023-09-13 23:05:00,469,5.0,1.600391
2023-09-13 23:05:00,471,4.166604,0.0
2023-09-13 23:05:00,472,209.99176,180.0
2023-09-13 23:05:00,473,105.0,90.0
2023-09-13 23:05:00,474,210.0,180.0
2023-09-13 23:05:00,475,105.0,90.0
2023-09-13 23:05:00,477,252.0,164.0
2023-09-13 23:05:00,478,252.0,164.0
2023-09-13 23:05:00,479,253.0,163.986282
2023-09-13 23:05:00,480,249.5,164.0
2023-09-13 23:05:00,481,249.5,164.0
2023-09-13 23:05:00,482,253.0,163.986282
2023-09-13 23:05:00,485,0.0,0.0
2023-09-13 23:05:00,486,45.0,15.000916
2023-09-13 23:05:00,487,23.0,13.000565
2023-09-13 23:05:00,488,0.0,0.0
2023-09-13 23:05:00,489,988.0,795.0
2023-09-13 23:05:00,490,992.0,795.0
2023-09-13 23:05:00,491,957.0,791.0
2023-09-13 23:05:00,492,963.0,786.0
2023-09-13 23:05:00,493,985.0,795.0
2023-09-13 23:05:00,494,0.0,0.0
2023-09-13 23:05:00,495,299.999908,200.0
2023-09-13 23:05:00,496,0.0,0.0
2023-09-13 23:05:00,497,399.994598,240.001312
2023-09-13 23:05:00,498,0.0,0.0
2023-09-13 23:05:00,499,357.0,265.0
2023-09-13 23:05:00,501,294.0,158.003479
2023-09-13 23:05:00,502,268.706299,268.706299
2023-09-13 23:05:00,503,292.0,200.0
2023-09-13 23:05:00,507,0.0,0.0
2023-09-13 23:05:00,508,0.0,0.0
2023-09-13 23:05:00,511,0.0,0.0
2023-09-13 23:05:00,512,0.0,0.0
2023-09-13 23:05:00,513,328.0,280.0
2023-09-13 23:05:00,514,138.0,130.0
2023-09-13 23:05:00,516,0.0,0.0
2023-09-13 23:05:00,521,939.0,766.178162
2023-09-13 23:05:00,522,910.0,577.0
2023-09-13 23:05:00,523,0.0,0.0
2023-09-13 23:05:00,524,0.0,0.0
2023-09-13 23:05:00,525,0.0,0.0
2023-09-13 23:05:00,526,259.0,131.0
2023-09-13 23:05:00,527,1357.0,1058.099976
2023-09-13 23:05:00,528,259.0,131.0
2023-09-13 23:05:00,529,875.484619,648.407532
2023-09-13 23:05:00,530,875.484619,652.570618
2023-09-13 23:05:00,533,0.0,0.0
2023-09-13 23:05:00,534,0.0,0.0
2023-09-13 23:05:00,535,0.0,0.0
2023-09-13 23:05:00,536,96.5,31.5
2023-09-13 23:05:00,537,96.5,31.5
2023-09-13 23:05:00,538,104.666672,82.0
2023-09-13 23:05:00,539,336.0,168.0
2023-09-13 23:05:00,540,160.0,84.0
2023-09-13 23:05:00,541,75.0,50.0
2023-09-13 23:05:00,542,39.0,38.500824
2023-09-13 23:05:00,544,1012.0,795.0
2023-09-13 23:05:00,545,1012.0,795.0
2023-09-13 23:05:00,546,357.5,186.0
2023-09-13 23:05:00,547,357.5,186.0
2023-09-13 23:05:00,548,326.0,254.0
2023-09-13 23:05:00,549,239.0,120.0
2023-09-13 23:05:00,550,117.0,90.0
2023-09-13 23:05:00,554,788.922729,665.0
2023-09-13 23:05:00,555,0.0,0.0
2023-09-13 23:05:00,556,0.0,0.0
2023-09-13 23:05:00,557,0.0,0.0
2023-09-13 23:05:00,558,0.0,0.0
2023-09-13 23:05:00,559,0.0,0.0
2023-09-13 23:05:00,560,0.0,0.0
2023-09-13 23:10:00,1,50.0,40.000244
2023-09-13 23:10:00,2,0.0,0.0
2023-09-13 23:10:00,3,419.907104,364.991486
2023-09-13 23:10:00,4,423.324707,364.991486
2023-09-13 23:10:00,5,420.79599,364.991486
2023-09-13 23:10:00,6,417.49231,364.991486
2023-09-13 23:10:00,7,413.569672,364.991486
2023-09-13 23:10:00,8,420.788055,364.991486
2023-09-13 23:10:00,9,479.847931,364.966705
2023-09-13 23:10:00,10,477.045929,364.371613
2023-09-13 23:10:00,11,350.0,200.0
2023-09-13 23:10:00,12,0.0,0.0
2023-09-13 23:10:00,15,522.0,476.818542
2023-09-13 23:10:00,16,524.0,479.748962
2023-09-13 23:10:00,17,0.0,0.0
2023-09-13 23:10:00,18,465.251984,425.251984
2023-09-13 23:10:00,27,615.0,615.0
2023-09-13 23:10:00,28,0.0,0.0
2023-09-13 23:10:00,29,612.0,612.0
2023-09-13 23:10:00,33,0.0,0.0
2023-09-13 23:10:00,36,992.0,795.0
2023-09-13 23:10:00,37,987.0,795.0
2023-09-13 23:10:00,43,365.0,267.0
2023-09-13 23:10:00,46,506.0,445.009064
2023-09-13 23:10:00,47,462.986359,409.996735
2023-09-13 23:10:00,48,462.713654,410.591827
2023-09-13 23:10:00,49,462.787994,410.021515
2023-09-13 23:10:00,50,463.0,405.012726
2023-09-13 23:10:00,51,463.0,405.012726
2023-09-13 23:10:00,52,0.0,0.0
2023-09-13 23:10:00,53,0.0,0.0
2023-09-13 23:10:00,54,0.0,0.0
2023-09-13 23:10:00,55,135.5,135.0
2023-09-13 23:10:00,56,135.5,135.0
2023-09-13 23:10:00,57,173.0,150.0
2023-09-13 23:10:00,58,140.0,135.0
2023-09-13 23:10:00,59,140.0,135.0
2023-09-13 23:10:00,60,176.0,150.0
2023-09-13 23:10:00,61,463.0,393.943481
2023-09-13 23:10:00,62,461.002716,392.568848
2023-09-13 23:10:00,63,0.0,0.0
2023-09-13 23:10:00,64,356.212433,280.452606
2023-09-13 23:10:00,65,334.665558,280.0
2023-09-13 23:10:00,66,343.269928,301.711334
2023-09-13 23:10:00,67,354.775421,311.034698
2023-09-13 23:10:00,68,348.37796,296.603302
2023-09-13 23:10:00,69,855.098022,670.0
2023-09-13 23:10:00,70,853.352966,670.621338
2023-09-13 23:10:00,71,44.0,25.002136
2023-09-13 23:10:00,72,0.0,0.0
2023-09-13 23:10:00,73,0.0,0.0
2023-09-13 23:10:00,74,0.0,0.0
2023-09-13 23:10:00,75,0.0,0.0
2023-09-13 23:10:00,76,0.0,0.0
2023-09-13 23:10:00,77,0.0,0.0
2023-09-13 23:10:00,78,135.0,110.005325
2023-09-13 23:10:00,79,135.0,110.005325
2023-09-13 23:10:00,80,163.0,130.0
2023-09-13 23:10:00,83,450.564667,392.728363
2023-09-13 23:10:00,84,449.621918,393.446411
2023-09-13 23:10:00,85,449.894867,394.537811
2023-09-13 23:10:00,86,0.0,0.0
2023-09-13 23:10:00,87,0.0,0.0
2023-09-13 23:10:00,88,419.947235,342.379669
2023-09-13 23:10:00,89,455.993927,369.448425
2023-09-13 23:10:00,90,457.0,361.210236
2023-09-13 23:10:00,91,0.0,0.0
2023-09-13 23:10:00,92,952.0,635.0
2023-09-13 23:10:00,95,0.0,0.0
2023-09-13 23:10:00,96,0.0,0.0
2023-09-13 23:10:00,97,0.0,0.0
2023-09-13 23:10:00,98,0.0,0.0
2023-09-13 23:10:00,99,0.0,0.0
2023-09-13 23:10:00,100,0.0,0.0
2023-09-13 23:10:00,101,0.0,0.0
2023-09-13 23:10:00,102,0.0,0.0
2023-09-13 23:10:00,103,0.0,0.0
2023-09-13 23:10:00,104,0.0,0.0
2023-09-13 23:10:00,105,0.0,0.0
2023-09-13 23:10:00,106,0.0,0.0
2023-09-13 23:10:00,107,0.0,0.0
2023-09-13 23:10:00,108,0.0,0.0
2023-09-13 23:10:00,112,38.0,27.001438
2023-09-13 23:10:00,113,38.0,27.001438
2023-09-13 23:10:00,114,20.0,20.0
2023-09-13 23:10:00,115,921.0,761.638672
2023-09-13 23:10:00,116,917.99292,765.385376
2023-09-13 23:10:00,117,100.0,60.000153
2023-09-13 23:10:00,118,100.0,60.000153
2023-09-13 23:10:00,119,0.0,0.0
2023-09-13 23:10:00,120,0.0,0.0
2023-09-13 23:10:00,126,11.0,8.0
2023-09-13 23:10:00,127,0.0,0.0
2023-09-13 23:10:00,128,994.0,750.0
2023-09-13 23:10:00,129,992.0,750.0
2023-09-13 23:10:00,130,0.0,0.0
2023-09-13 23:10:00,131,981.0,718.0
2023-09-13 23:10:00,132,936.0,758.0
2023-09-13 23:10:00,133,957.0,755.0
2023-09-13 23:10:00,134,276.084717,266.084717
2023-09-13 23:10:00,135,291.0,234.085022
2023-09-13 23:10:00,136,157.5,109.996994
2023-09-13 23:10:00,137,157.5,109.996994
2023-09-13 23:10:00,138,182.0,121.0
2023-09-13 23:10:00,139,285.5,198.0
2023-09-13 23:10:00,140,285.5,198.0
2023-09-13 23:10:00,141,272.0,188.0
2023-09-13 23:10:00,142,167.0,88.0
2023-09-13 23:10:00,143,167.0,89.143059
2023-09-13 23:10:00,144,171.0,104.0
2023-09-13 23:10:00,145,164.0,88.436272
2023-09-13 23:10:00,146,164.0,88.436272
2023-09-13 23:10:00,147,168.0,104.0
2023-09-13 23:10:00,150,37.0,29.999542
2023-09-13 23:10:00,151,37.0,29.999542
2023-09-13 23:10:00,152,29.0,29.0
2023-09-13 23:10:00,153,0.0,0.0
2023-09-13 23:10:00,154,242.0,134.0
2023-09-13 23:10:00,155,123.0,67.0
2023-09-13 23:10:00,156,0.0,0.0
2023-09-13 23:10:00,158,0.0,0.0
2023-09-13 23:10:00,159,993.0,795.0
2023-09-13 23:10:00,160,1012.0,795.0
2023-09-13 23:10:00,161,0.0,0.0
2023-09-13 23:10:00,162,299.998077,220.003342
2023-09-13 23:10:00,166,0.0,0.0
2023-09-13 23:10:00,167,0.0,0.0
2023-09-13 23:10:00,168,0.0,0.0
2023-09-13 23:10:00,169,142.0,105.995361
2023-09-13 23:10:00,170,142.0,105.995361
2023-09-13 23:10:00,171,166.0,105.995361
2023-09-13 23:10:00,172,140.0,104.99588
2023-09-13 23:10:00,173,140.0,104.99588
2023-09-13 23:10:00,174,167.0,104.99588
2023-09-13 23:10:00,175,0.0,0.0
2023-09-13 23:10:00,176,286.370392,153.920074
2023-09-13 23:10:00,177,157.0,106.0
2023-09-13 23:10:00,178,152.0,115.997803
2023-09-13 23:10:00,179,152.0,115.997803
2023-09-13 23:10:00,180,178.0,124.0
2023-09-13 23:10:00,181,152.5,115.997803
2023-09-13 23:10:00,182,152.5,115.997803
2023-09-13 23:10:00,183,177.0,120.0
2023-09-13 23:10:00,184,150.0,115.997803
2023-09-13 23:10:00,185,150.0,115.997803
2023-09-13 23:10:00,186,178.0,122.0
2023-09-13 23:10:00,187,0.0,0.0
2023-09-13 23:10:00,188,0.0,0.0
2023-09-13 23:10:00,189,0.0,0.0
2023-09-13 23:10:00,190,990.0,795.0
2023-09-13 23:10:00,191,989.0,795.0
2023-09-13 23:10:00,193,0.0,0.0
2023-09-13 23:10:00,194,0.0,0.0
2023-09-13 23:10:00,195,25.72805,10.0
2023-09-13 23:10:00,196,0.0,0.0
2023-09-13 23:10:00,197,0.0,0.0
2023-09-13 23:10:00,198,200.0,121.104446
2023-09-13 23:10:00,200,0.0,0.0
2023-09-13 23:10:00,207,67.488327,67.401352
2023-09-13 23:10:00,208,0.0,0.0
2023-09-13 23:10:00,209,66.169922,65.954773
2023-09-13 23:10:00,210,68.321487,68.142944
2023-09-13 23:10:00,211,75.0,60.0
2023-09-13 23:10:00,212,125.388504,125.388504
2023-09-13 23:10:00,213,0.0,0.0
2023-09-13 23:10:00,214,0.0,0.0
2023-09-13 23:10:00,215,0.0,0.0
2023-09-13 23:10:00,216,0.0,0.0
2023-09-13 23:10:00,217,0.0,0.0
2023-09-13 23:10:00,218,25.0,20.99826
2023-09-13 23:10:00,219,25.0,20.99826
2023-09-13 23:10:00,220,25.0,20.99826
2023-09-13 23:10:00,231,339.991455,270.0
2023-09-13 23:10:00,232,0.0,0.0
2023-09-13 23:10:00,233,0.0,0.0
2023-09-13 23:10:00,234,0.0,0.0
2023-09-13 23:10:00,237,0.0,0.0
2023-09-13 23:10:00,238,0.0,0.0
2023-09-13 23:10:00,240,280.0,200.0
2023-09-13 23:10:00,241,142.0,100.0
2023-09-13 23:10:00,242,153.0,153.0
2023-09-13 23:10:00,243,174.0,164.705353
2023-09-13 23:10:00,244,174.0,164.705353
2023-09-13 23:10:00,247,76.0,75.0
2023-09-13 23:10:00,248,65.0,26.5
2023-09-13 23:10:00,249,162.333328,99.590454
2023-09-13 23:10:00,250,162.333328,99.370728
2023-09-13 23:10:00,251,162.333328,99.700317
2023-09-13 23:10:00,252,256.0,195.0
2023-09-13 23:10:00,253,106.0,65.0
2023-09-13 23:10:00,254,39.0,32.49855
2023-09-13 23:10:00,255,250.0,167.0
2023-09-13 23:10:00,256,250.0,167.0
2023-09-13 23:10:00,257,265.0,216.0
2023-09-13 23:10:00,258,253.0,162.007477
2023-09-13 23:10:00,259,253.0,162.007477
2023-09-13 23:10:00,260,248.0,208.0
2023-09-13 23:10:00,264,10.000229,5.000229
2023-09-13 23:10:00,265,10.000229,5.000229
2023-09-13 23:10:00,266,0.0,0.0
2023-09-13 23:10:00,267,299.988098,230.0
2023-09-13 23:10:00,268,238.5,131.0
2023-09-13 23:10:00,269,238.5,131.0
2023-09-13 23:10:00,270,242.0,131.0
2023-09-13 23:10:00,271,81.815796,75.0
2023-09-13 23:10:00,272,84.822235,75.0
2023-09-13 23:10:00,273,84.822235,75.0
2023-09-13 23:10:00,274,112.5,112.5
2023-09-13 23:10:00,275,160.0,100.0
2023-09-13 23:10:00,276,78.0,50.0
2023-09-13 23:10:00,277,155.0,100.0
2023-09-13 23:10:00,278,69.0,50.0
2023-09-13 23:10:00,279,160.0,100.0
2023-09-13 23:10:00,280,73.0,50.0
2023-09-13 23:10:00,281,162.0,100.0
2023-09-13 23:10:00,282,75.0,50.0
2023-09-13 23:10:00,283,161.0,100.0
2023-09-13 23:10:00,284,74.0,50.0
2023-09-13 23:10:00,285,160.0,100.0
2023-09-13 23:10:00,286,74.0,50.0
2023-09-13 23:10:00,287,161.0,100.0
2023-09-13 23:10:00,288,75.0,50.0
2023-09-13 23:10:00,289,161.0,100.0
2023-09-13 23:10:00,290,77.0,50.0
2023-09-13 23:10:00,291,0.0,0.0
2023-09-13 23:10:00,292,0.0,0.0
2023-09-13 23:10:00,293,0.0,0.0
2023-09-13 23:10:00,294,0.0,0.0
2023-09-13 23:10:00,299,180.5,123.99823
2023-09-13 23:10:00,300,180.5,123.99823
2023-09-13 23:10:00,301,179.5,123.99823
2023-09-13 23:10:00,302,179.5,123.99823
2023-09-13 23:10:00,303,219.0,132.0
2023-09-13 23:10:00,304,219.0,132.0
2023-09-13 23:10:00,305,311.21875,215.001404
2023-09-13 23:10:00,306,0.0,0.0
2023-09-13 23:10:00,307,297.236481,200.004578
2023-09-13 23:10:00,308,0.0,0.0
2023-09-13 23:10:00,309,0.0,0.0
2023-09-13 23:10:00,310,0.0,0.0
2023-09-13 23:10:00,311,155.5,119.995728
2023-09-13 23:10:00,312,155.5,119.995728
2023-09-13 23:10:00,313,171.0,122.0
2023-09-13 23:10:00,314,0.0,0.0
2023-09-13 23:10:00,315,0.0,0.0
2023-09-13 23:10:00,316,0.0,0.0
2023-09-13 23:10:00,317,0.0,0.0
2023-09-13 23:10:00,318,0.0,0.0
2023-09-13 23:10:00,319,0.0,0.0
2023-09-13 23:10:00,320,125.0,122.0
2023-09-13 23:10:00,321,125.0,122.0
2023-09-13 23:10:00,322,136.0,136.0
2023-09-13 23:10:00,323,161.0,122.0
2023-09-13 23:10:00,324,161.0,122.0
2023-09-13 23:10:00,325,171.0,136.0
2023-09-13 23:10:00,326,0.0,0.0
2023-09-13 23:10:00,327,0.0,0.0
2023-09-13 23:10:00,328,0.0,0.0
2023-09-13 23:10:00,329,0.0,0.0
2023-09-13 23:10:00,330,0.0,0.0
2023-09-13 23:10:00,331,816.0,646.630432
2023-09-13 23:10:00,332,519.0,519.0
2023-09-13 23:10:00,333,0.0,0.0
2023-09-13 23:10:00,334,70.5,50.99826
2023-09-13 23:10:00,335,70.5,50.99826
2023-09-13 23:10:00,336,48.0,48.0
2023-09-13 23:10:00,337,40.5,40.0
2023-09-13 23:10:00,338,0.0,0.0
2023-09-13 23:10:00,339,16.5,15.0
2023-09-13 23:10:00,340,818.0,668.993286
2023-09-13 23:10:00,341,0.0,0.0
2023-09-13 23:10:00,342,166.0,135.0
2023-09-13 23:10:00,343,167.0,135.0
2023-09-13 23:10:00,344,100.0,59.997864
2023-09-13 23:10:00,345,0.0,0.0
2023-09-13 23:10:00,346,114.0,80.0
2023-09-13 23:10:00,347,188.0,163.0
2023-09-13 23:10:00,348,0.0,0.0
2023-09-13 23:10:00,349,0.0,0.0
2023-09-13 23:10:00,350,0.0,0.0
2023-09-13 23:10:00,351,0.0,0.0
2023-09-13 23:10:00,352,0.0,0.0
2023-09-13 23:10:00,353,0.0,0.0
2023-09-13 23:10:00,354,250.0,140.0
2023-09-13 23:10:00,355,0.0,0.0
2023-09-13 23:10:00,356,0.0,0.0
2023-09-13 23:10:00,357,12.5,10.0
2023-09-13 23:10:00,358,10.0,10.0
2023-09-13 23:10:00,359,0.0,0.0
2023-09-13 23:10:00,360,0.0,0.0
2023-09-13 23:10:00,361,0.0,0.0
2023-09-13 23:10:00,362,0.0,0.0
2023-09-13 23:10:00,363,0.0,0.0
2023-09-13 23:10:00,366,423.209351,355.0
2023-09-13 23:10:00,367,418.01062,355.0
2023-09-13 23:10:00,368,0.0,0.0
2023-09-13 23:10:00,369,0.0,0.0
2023-09-13 23:10:00,370,0.0,0.0
2023-09-13 23:10:00,371,0.0,0.0
2023-09-13 23:10:00,372,0.0,0.0
2023-09-13 23:10:00,373,89.922394,69.917511
2023-09-13 23:10:00,374,89.922394,69.917511
2023-09-13 23:10:00,375,86.0,69.917511
2023-09-13 23:10:00,376,167.0,167.0
2023-09-13 23:10:00,377,167.0,167.0
2023-09-13 23:10:00,378,153.0,153.0
2023-09-13 23:10:00,379,40.0,31.0
2023-09-13 23:10:00,380,40.0,31.0
2023-09-13 23:10:00,381,25.0,24.0
2023-09-13 23:10:00,382,0.0,0.0
2023-09-13 23:10:00,383,0.0,0.0
2023-09-13 23:10:00,384,0.0,0.0
2023-09-13 23:10:00,385,277.5,181.044983
2023-09-13 23:10:00,386,277.5,181.3349
2023-09-13 23:10:00,387,276.0,202.0
2023-09-13 23:10:00,388,277.0,181.350159
2023-09-13 23:10:00,389,277.0,180.755005
2023-09-13 23:10:00,390,276.0,202.0
2023-09-13 23:10:00,419,300.0,190.002136
2023-09-13 23:10:00,420,300.0,190.002136
2023-09-13 23:10:00,421,272.0,190.002136
2023-09-13 23:10:00,422,261.0,180.0
2023-09-13 23:10:00,423,261.0,180.0
2023-09-13 23:10:00,432,286.0,216.0
2023-09-13 23:10:00,433,402.540985,254.0
2023-09-13 23:10:00,434,276.0,180.013397
2023-09-13 23:10:00,435,276.0,180.013397
2023-09-13 23:10:00,436,278.0,180.013397
2023-09-13 23:10:00,437,278.0,180.013397
2023-09-13 23:10:00,438,279.0,208.0
2023-09-13 23:10:00,439,281.0,208.0
2023-09-13 23:10:00,440,140.53392,120.773178
2023-09-13 23:10:00,441,192.0,119.0
2023-09-13 23:10:00,442,116.0,116.0
2023-09-13 23:10:00,443,0.0,0.0
2023-09-13 23:10:00,444,0.0,0.0
2023-09-13 23:10:00,450,235.0,231.0
2023-09-13 23:10:00,451,85.0,85.0
2023-09-13 23:10:00,452,0.0,0.0
2023-09-13 23:10:00,453,0.0,0.0
2023-09-13 23:10:00,459,446.0,264.399994
2023-09-13 23:10:00,467,12.0,5.000153
2023-09-13 23:10:00,468,12.0,4.000366
2023-09-13 23:10:00,469,5.0,1.600391
2023-09-13 23:10:00,471,4.166604,0.0
2023-09-13 23:10:00,472,209.99176,180.0
2023-09-13 23:10:00,473,105.0,90.0
2023-09-13 23:10:00,474,210.0,180.0
2023-09-13 23:10:00,475,105.0,90.0
2023-09-13 23:10:00,477,252.0,164.0
2023-09-13 23:10:00,478,252.0,164.0
2023-09-13 23:10:00,479,253.0,163.986282
2023-09-13 23:10:00,480,249.5,164.0
2023-09-13 23:10:00,481,249.5,164.0
2023-09-13 23:10:00,482,253.0,163.986282
2023-09-13 23:10:00,485,0.0,0.0
2023-09-13 23:10:00,486,45.0,15.000916
2023-09-13 23:10:00,487,23.0,13.000565
2023-09-13 23:10:00,488,0.0,0.0
2023-09-13 23:10:00,489,988.0,795.0
2023-09-13 23:10:00,490,992.0,795.0
2023-09-13 23:10:00,491,957.0,791.0
2023-09-13 23:10:00,492,963.0,786.0
2023-09-13 23:10:00,493,985.0,795.0
2023-09-13 23:10:00,494,0.0,0.0
2023-09-13 23:10:00,495,299.999908,200.0
2023-09-13 23:10:00,496,0.0,0.0
2023-09-13 23:10:00,497,399.994598,240.001312
2023-09-13 23:10:00,498,0.0,0.0
2023-09-13 23:10:00,499,357.0,265.0
2023-09-13 23:10:00,501,294.0,158.003479
2023-09-13 23:10:00,502,268.706299,268.706299
2023-09-13 23:10:00,503,292.0,200.0
2023-09-13 23:10:00,507,0.0,0.0
2023-09-13 23:10:00,508,0.0,0.0
2023-09-13 23:10:00,511,0.0,0.0
2023-09-13 23:10:00,512,0.0,0.0
2023-09-13 23:10:00,513,328.0,280.0
2023-09-13 23:10:00,514,138.0,130.0
2023-09-13 23:10:00,516,0.0,0.0
2023-09-13 23:10:00,521,939.0,766.178162
2023-09-13 23:10:00,522,910.0,577.0
2023-09-13 23:10:00,523,0.0,0.0
2023-09-13 23:10:00,524,0.0,0.0
2023-09-13 23:10:00,525,0.0,0.0
2023-09-13 23:10:00,526,259.0,131.0
2023-09-13 23:10:00,527,1357.0,1058.099976
2023-09-13 23:10:00,528,259.0,131.0
2023-09-13 23:10:00,529,875.484619,648.407532
2023-09-13 23:10:00,530,875.484619,652.570618
2023-09-13 23:10:00,533,0.0,0.0
2023-09-13 23:10:00,534,0.0,0.0
2023-09-13 23:10:00,535,0.0,0.0
2023-09-13 23:10:00,536,96.5,31.5
2023-09-13 23:10:00,537,96.5,31.5
2023-09-13 23:10:00,538,104.666672,82.0
2023-09-13 23:10:00,539,336.0,168.0
2023-09-13 23:10:00,540,160.0,84.0
2023-09-13 23:10:00,541,75.0,50.0
2023-09-13 23:10:00,542,39.0,38.500824
2023-09-13 23:10:00,544,1012.0,795.0
2023-09-13 23:10:00,545,1012.0,795.0
2023-09-13 23:10:00,546,357.5,186.0
2023-09-13 23:10:00,547,357.5,186.0
2023-09-13 23:10:00,548,326.0,254.0
2023-09-13 23:10:00,549,239.0,120.0
2023-09-13 23:10:00,550,117.0,90.0
2023-09-13 23:10:00,554,788.922729,665.0
2023-09-13 23:10:00,555,0.0,0.0
2023-09-13 23:10:00,556,0.0,0.0
2023-09-13 23:10:00,557,0.0,0.0
2023-09-13 23:10:00,558,0.0,0.0
2023-09-13 23:10:00,559,0.0,0.0
2023-09-13 23:10:00,560,0.0,0.0
2023-09-13 23:15:00,1,50.0,40.000244
2023-09-13 23:15:00,2,0.0,0.0
2023-09-13 23:15:00,3,419.907104,364.991486
2023-09-13 23:15:00,4,423.324707,364.991486
2023-09-13 23:15:00,5,420.79599,364.991486
2023-09-13 23:15:00,6,417.49231,364.991486
2023-09-13 23:15:00,7,413.569672,364.991486
2023-09-13 23:15:00,8,420.788055,364.991486
2023-09-13 23:15:00,9,479.847931,364.966705
2023-09-13 23:15:00,10,477.045929,364.371613
2023-09-13 23:15:00,11,350.0,200.0
2023-09-13 23:15:00,12,0.0,0.0
2023-09-13 23:15:00,15,522.0,476.818542
2023-09-13 23:15:00,16,524.0,479.748962
2023-09-13 23:15:00,17,0.0,0.0
2023-09-13 23:15:00,18,465.251984,425.251984
2023-09-13 23:15:00,27,615.0,615.0
2023-09-13 23:15:00,28,0.0,0.0
2023-09-13 23:15:00,29,612.0,612.0
2023-09-13 23:15:00,33,0.0,0.0
2023-09-13 23:15:00,36,992.0,795.0
2023-09-13 23:15:00,37,987.0,795.0
2023-09-13 23:15:00,43,365.0,267.0
2023-09-13 23:15:00,46,506.0,445.009064
2023-09-13 23:15:00,47,462.986359,409.996735
2023-09-13 23:15:00,48,462.713654,410.591827
2023-09-13 23:15:00,49,462.787994,410.021515
2023-09-13 23:15:00,50,463.0,405.012726
2023-09-13 23:15:00,51,463.0,405.012726
2023-09-13 23:15:00,52,0.0,0.0
2023-09-13 23:15:00,53,0.0,0.0
2023-09-13 23:15:00,54,0.0,0.0
2023-09-13 23:15:00,55,135.5,135.0
2023-09-13 23:15:00,56,135.5,135.0
2023-09-13 23:15:00,57,173.0,150.0
2023-09-13 23:15:00,58,140.0,135.0
2023-09-13 23:15:00,59,140.0,135.0
2023-09-13 23:15:00,60,176.0,150.0
2023-09-13 23:15:00,61,463.0,393.943481
2023-09-13 23:15:00,62,461.002716,392.568848
2023-09-13 23:15:00,63,0.0,0.0
2023-09-13 23:15:00,64,356.212433,280.452606
2023-09-13 23:15:00,65,334.665558,280.0
2023-09-13 23:15:00,66,343.269928,301.711334
2023-09-13 23:15:00,67,354.775421,311.034698
2023-09-13 23:15:00,68,348.37796,296.603302
2023-09-13 23:15:00,69,855.098022,670.0
2023-09-13 23:15:00,70,853.352966,670.621338
2023-09-13 23:15:00,71,44.0,25.002136
2023-09-13 23:15:00,72,0.0,0.0
2023-09-13 23:15:00,73,0.0,0.0
2023-09-13 23:15:00,74,0.0,0.0
2023-09-13 23:15:00,75,0.0,0.0
2023-09-13 23:15:00,76,0.0,0.0
2023-09-13 23:15:00,77,0.0,0.0
2023-09-13 23:15:00,78,135.0,110.005325
2023-09-13 23:15:00,79,135.0,110.005325
2023-09-13 23:15:00,80,163.0,130.0
2023-09-13 23:15:00,83,450.564667,392.728363
2023-09-13 23:15:00,84,449.621918,393.446411
2023-09-13 23:15:00,85,449.894867,394.537811
2023-09-13 23:15:00,86,0.0,0.0
2023-09-13 23:15:00,87,0.0,0.0
2023-09-13 23:15:00,88,419.947235,342.379669
2023-09-13 23:15:00,89,455.993927,369.448425
2023-09-13 23:15:00,90,457.0,361.210236
2023-09-13 23:15:00,91,0.0,0.0
2023-09-13 23:15:00,92,952.0,635.0
2023-09-13 23:15:00,95,0.0,0.0
2023-09-13 23:15:00,96,0.0,0.0
2023-09-13 23:15:00,97,0.0,0.0
2023-09-13 23:15:00,98,0.0,0.0
2023-09-13 23:15:00,99,0.0,0.0
2023-09-13 23:15:00,100,0.0,0.0
2023-09-13 23:15:00,101,0.0,0.0
2023-09-13 23:15:00,102,0.0,0.0
2023-09-13 23:15:00,103,0.0,0.0
2023-09-13 23:15:00,104,0.0,0.0
2023-09-13 23:15:00,105,0.0,0.0
2023-09-13 23:15:00,106,0.0,0.0
2023-09-13 23:15:00,107,0.0,0.0
2023-09-13 23:15:00,108,0.0,0.0
2023-09-13 23:15:00,112,38.0,27.001438
2023-09-13 23:15:00,113,38.0,27.001438
2023-09-13 23:15:00,114,20.0,20.0
2023-09-13 23:15:00,115,921.0,761.638672
2023-09-13 23:15:00,116,917.99292,765.385376
2023-09-13 23:15:00,117,100.0,60.000153
2023-09-13 23:15:00,118,100.0,60.000153
2023-09-13 23:15:00,119,0.0,0.0
2023-09-13 23:15:00,120,0.0,0.0
2023-09-13 23:15:00,126,11.0,8.0
2023-09-13 23:15:00,127,0.0,0.0
2023-09-13 23:15:00,128,994.0,750.0
2023-09-13 23:15:00,129,992.0,750.0
2023-09-13 23:15:00,130,0.0,0.0
2023-09-13 23:15:00,131,981.0,718.0
2023-09-13 23:15:00,132,936.0,758.0
2023-09-13 23:15:00,133,957.0,755.0
2023-09-13 23:15:00,134,276.084717,266.084717
2023-09-13 23:15:00,135,291.0,234.085022
2023-09-13 23:15:00,136,157.5,109.996994
2023-09-13 23:15:00,137,157.5,109.996994
2023-09-13 23:15:00,138,182.0,121.0
2023-09-13 23:15:00,139,285.5,198.0
2023-09-13 23:15:00,140,285.5,198.0
2023-09-13 23:15:00,141,272.0,188.0
2023-09-13 23:15:00,142,167.0,88.0
2023-09-13 23:15:00,143,167.0,89.143059
2023-09-13 23:15:00,144,171.0,104.0
2023-09-13 23:15:00,145,164.0,88.436272
2023-09-13 23:15:00,146,164.0,88.436272
2023-09-13 23:15:00,147,168.0,104.0
2023-09-13 23:15:00,150,37.0,29.999542
2023-09-13 23:15:00,151,37.0,29.999542
2023-09-13 23:15:00,152,29.0,29.0
2023-09-13 23:15:00,153,0.0,0.0
2023-09-13 23:15:00,154,242.0,134.0
2023-09-13 23:15:00,155,123.0,67.0
2023-09-13 23:15:00,156,0.0,0.0
2023-09-13 23:15:00,158,0.0,0.0
2023-09-13 23:15:00,159,993.0,795.0
2023-09-13 23:15:00,160,1012.0,795.0
2023-09-13 23:15:00,161,0.0,0.0
2023-09-13 23:15:00,162,299.998077,220.003342
2023-09-13 23:15:00,166,0.0,0.0
2023-09-13 23:15:00,167,0.0,0.0
2023-09-13 23:15:00,168,0.0,0.0
2023-09-13 23:15:00,169,142.0,105.995361
2023-09-13 23:15:00,170,142.0,105.995361
2023-09-13 23:15:00,171,166.0,105.995361
2023-09-13 23:15:00,172,140.0,104.99588
2023-09-13 23:15:00,173,140.0,104.99588
2023-09-13 23:15:00,174,167.0,104.99588
2023-09-13 23:15:00,175,0.0,0.0
2023-09-13 23:15:00,176,286.370392,153.920074
2023-09-13 23:15:00,177,157.0,106.0
2023-09-13 23:15:00,178,152.0,115.997803
2023-09-13 23:15:00,179,152.0,115.997803
2023-09-13 23:15:00,180,178.0,124.0
2023-09-13 23:15:00,181,152.5,115.997803
2023-09-13 23:15:00,182,152.5,115.997803
2023-09-13 23:15:00,183,177.0,120.0
2023-09-13 23:15:00,184,150.0,115.997803
2023-09-13 23:15:00,185,150.0,115.997803
2023-09-13 23:15:00,186,178.0,122.0
2023-09-13 23:15:00,187,0.0,0.0
2023-09-13 23:15:00,188,0.0,0.0
2023-09-13 23:15:00,189,0.0,0.0
2023-09-13 23:15:00,190,990.0,795.0
2023-09-13 23:15:00,191,989.0,795.0
2023-09-13 23:15:00,193,0.0,0.0
2023-09-13 23:15:00,194,0.0,0.0
2023-09-13 23:15:00,195,25.72805,10.0
2023-09-13 23:15:00,196,0.0,0.0
2023-09-13 23:15:00,197,0.0,0.0
2023-09-13 23:15:00,198,200.0,121.104446
2023-09-13 23:15:00,200,0.0,0.0
2023-09-13 23:15:00,207,67.488327,67.401352
2023-09-13 23:15:00,208,0.0,0.0
2023-09-13 23:15:00,209,66.169922,65.954773
2023-09-13 23:15:00,210,68.321487,68.142944
2023-09-13 23:15:00,211,75.0,60.0
2023-09-13 23:15:00,212,125.388504,125.388504
2023-09-13 23:15:00,213,0.0,0.0
2023-09-13 23:15:00,214,0.0,0.0
2023-09-13 23:15:00,215,0.0,0.0
2023-09-13 23:15:00,216,0.0,0.0
2023-09-13 23:15:00,217,0.0,0.0
2023-09-13 23:15:00,218,25.0,20.99826
2023-09-13 23:15:00,219,25.0,20.99826
2023-09-13 23:15:00,220,25.0,20.99826
2023-09-13 23:15:00,231,339.991455,270.0
2023-09-13 23:15:00,232,0.0,0.0
2023-09-13 23:15:00,233,0.0,0.0
2023-09-13 23:15:00,234,0.0,0.0
2023-09-13 23:15:00,237,0.0,0.0
2023-09-13 23:15:00,238,0.0,0.0
2023-09-13 23:15:00,240,280.0,200.0
2023-09-13 23:15:00,241,142.0,100.0
2023-09-13 23:15:00,242,153.0,153.0
2023-09-13 23:15:00,243,174.0,164.705353
2023-09-13 23:15:00,244,174.0,164.705353
2023-09-13 23:15:00,247,76.0,75.0
2023-09-13 23:15:00,248,65.0,26.5
2023-09-13 23:15:00,249,162.333328,99.590454
2023-09-13 23:15:00,250,162.333328,99.370728
2023-09-13 23:15:00,251,162.333328,99.700317
2023-09-13 23:15:00,252,256.0,195.0
2023-09-13 23:15:00,253,106.0,65.0
2023-09-13 23:15:00,254,39.0,32.49855
2023-09-13 23:15:00,255,250.0,167.0
2023-09-13 23:15:00,256,250.0,167.0
2023-09-13 23:15:00,257,265.0,216.0
2023-09-13 23:15:00,258,253.0,162.007477
2023-09-13 23:15:00,259,253.0,162.007477
2023-09-13 23:15:00,260,248.0,208.0
2023-09-13 23:15:00,264,10.000229,5.000229
2023-09-13 23:15:00,265,10.000229,5.000229
2023-09-13 23:15:00,266,0.0,0.0
2023-09-13 23:15:00,267,299.988098,230.0
2023-09-13 23:15:00,268,238.5,131.0
2023-09-13 23:15:00,269,238.5,131.0
2023-09-13 23:15:00,270,242.0,131.0
2023-09-13 23:15:00,271,81.815796,75.0
2023-09-13 23:15:00,272,84.822235,75.0
2023-09-13 23:15:00,273,84.822235,75.0
2023-09-13 23:15:00,274,112.5,112.5
2023-09-13 23:15:00,275,160.0,100.0
2023-09-13 23:15:00,276,78.0,50.0
2023-09-13 23:15:00,277,155.0,100.0
2023-09-13 23:15:00,278,69.0,50.0
2023-09-13 23:15:00,279,160.0,100.0
2023-09-13 23:15:00,280,73.0,50.0
2023-09-13 23:15:00,281,162.0,100.0
2023-09-13 23:15:00,282,75.0,50.0
2023-09-13 23:15:00,283,161.0,100.0
2023-09-13 23:15:00,284,74.0,50.0
2023-09-13 23:15:00,285,160.0,100.0
2023-09-13 23:15:00,286,74.0,50.0
2023-09-13 23:15:00,287,161.0,100.0
2023-09-13 23:15:00,288,75.0,50.0
2023-09-13 23:15:00,289,161.0,100.0
2023-09-13 23:15:00,290,77.0,50.0
2023-09-13 23:15:00,291,0.0,0.0
2023-09-13 23:15:00,292,0.0,0.0
2023-09-13 23:15:00,293,0.0,0.0
2023-09-13 23:15:00,294,0.0,0.0
2023-09-13 23:15:00,299,180.5,123.99823
2023-09-13 23:15:00,300,180.5,123.99823
2023-09-13 23:15:00,301,179.5,123.99823
2023-09-13 23:15:00,302,179.5,123.99823
2023-09-13 23:15:00,303,219.0,132.0
2023-09-13 23:15:00,304,219.0,132.0
2023-09-13 23:15:00,305,311.21875,215.001404
2023-09-13 23:15:00,306,0.0,0.0
2023-09-13 23:15:00,307,297.236481,200.004578
2023-09-13 23:15:00,308,0.0,0.0
2023-09-13 23:15:00,309,0.0,0.0
2023-09-13 23:15:00,310,0.0,0.0
2023-09-13 23:15:00,311,155.5,119.995728
2023-09-13 23:15:00,312,155.5,119.995728
2023-09-13 23:15:00,313,171.0,122.0
2023-09-13 23:15:00,314,0.0,0.0
2023-09-13 23:15:00,315,0.0,0.0
2023-09-13 23:15:00,316,0.0,0.0
2023-09-13 23:15:00,317,0.0,0.0
2023-09-13 23:15:00,318,0.0,0.0
2023-09-13 23:15:00,319,0.0,0.0
2023-09-13 23:15:00,320,125.0,122.0
2023-09-13 23:15:00,321,125.0,122.0
2023-09-13 23:15:00,322,136.0,136.0
2023-09-13 23:15:00,323,161.0,122.0
2023-09-13 23:15:00,324,161.0,122.0
2023-09-13 23:15:00,325,171.0,136.0
2023-09-13 23:15:00,326,0.0,0.0
2023-09-13 23:15:00,327,0.0,0.0
2023-09-13 23:15:00,328,0.0,0.0
2023-09-13 23:15:00,329,0.0,0.0
2023-09-13 23:15:00,330,0.0,0.0
2023-09-13 23:15:00,331,816.0,646.630432
2023-09-13 23:15:00,332,519.0,519.0
2023-09-13 23:15:00,333,0.0,0.0
2023-09-13 23:15:00,334,70.5,50.99826
2023-09-13 23:15:00,335,70.5,50.99826
2023-09-13 23:15:00,336,48.0,48.0
2023-09-13 23:15:00,337,40.5,40.0
2023-09-13 23:15:00,338,0.0,0.0
2023-09-13 23:15:00,339,16.5,15.0
2023-09-13 23:15:00,340,818.0,668.993286
2023-09-13 23:15:00,341,0.0,0.0
2023-09-13 23:15:00,342,166.0,135.0
2023-09-13 23:15:00,343,167.0,135.0
2023-09-13 23:15:00,344,100.0,59.997864
2023-09-13 23:15:00,345,0.0,0.0
2023-09-13 23:15:00,346,114.0,80.0
2023-09-13 23:15:00,347,188.0,163.0
2023-09-13 23:15:00,348,0.0,0.0
2023-09-13 23:15:00,349,0.0,0.0
2023-09-13 23:15:00,350,0.0,0.0
2023-09-13 23:15:00,351,0.0,0.0
2023-09-13 23:15:00,352,0.0,0.0
2023-09-13 23:15:00,353,0.0,0.0
2023-09-13 23:15:00,354,250.0,140.0
2023-09-13 23:15:00,355,0.0,0.0
2023-09-13 23:15:00,356,0.0,0.0
2023-09-13 23:15:00,357,12.5,10.0
2023-09-13 23:15:00,358,10.0,10.0
2023-09-13 23:15:00,359,0.0,0.0
2023-09-13 23:15:00,360,0.0,0.0
2023-09-13 23:15:00,361,0.0,0.0
2023-09-13 23:15:00,362,0.0,0.0
2023-09-13 23:15:00,363,0.0,0.0
2023-09-13 23:15:00,366,423.209351,355.0
2023-09-13 23:15:00,367,418.01062,355.0
2023-09-13 23:15:00,368,0.0,0.0
2023-09-13 23:15:00,369,0.0,0.0
2023-09-13 23:15:00,370,0.0,0.0
2023-09-13 23:15:00,371,0.0,0.0
2023-09-13 23:15:00,372,0.0,0.0
2023-09-13 23:15:00,373,89.922394,69.917511
2023-09-13 23:15:00,374,89.922394,69.917511
2023-09-13 23:15:00,375,86.0,69.917511
2023-09-13 23:15:00,376,167.0,167.0
2023-09-13 23:15:00,377,167.0,167.0
2023-09-13 23:15:00,378,153.0,153.0
2023-09-13 23:15:00,379,40.0,31.0
2023-09-13 23:15:00,380,40.0,31.0
2023-09-13 23:15:00,381,25.0,24.0
2023-09-13 23:15:00,382,0.0,0.0
2023-09-13 23:15:00,383,0.0,0.0
2023-09-13 23:15:00,384,0.0,0.0
2023-09-13 23:15:00,385,277.5,181.044983
2023-09-13 23:15:00,386,277.5,181.3349
2023-09-13 23:15:00,387,276.0,202.0
2023-09-13 23:15:00,388,277.0,181.350159
2023-09-13 23:15:00,389,277.0,180.755005
2023-09-13 23:15:00,390,276.0,202.0
2023-09-13 23:15:00,419,300.0,190.002136
2023-09-13 23:15:00,420,300.0,190.002136
2023-09-13 23:15:00,421,272.0,190.002136
2023-09-13 23:15:00,422,261.0,180.0
2023-09-13 23:15:00,423,261.0,180.0
2023-09-13 23:15:00,432,286.0,216.0
2023-09-13 23:15:00,433,402.540985,254.0
2023-09-13 23:15:00,434,276.0,180.013397
2023-09-13 23:15:00,435,276.0,180.013397
2023-09-13 23:15:00,436,278.0,180.013397
2023-09-13 23:15:00,437,278.0,180.013397
2023-09-13 23:15:00,438,279.0,208.0
2023-09-13 23:15:00,439,281.0,208.0
2023-09-13 23:15:00,440,140.53392,120.773178
2023-09-13 23:15:00,441,192.0,119.0
2023-09-13 23:15:00,442,116.0,116.0
2023-09-13 23:15:00,443,0.0,0.0
2023-09-13 23:15:00,444,0.0,0.0
2023-09-13 23:15:00,450,235.0,231.0
2023-09-13 23:15:00,451,85.0,85.0
2023-09-13 23:15:00,452,0.0,0.0
2023-09-13 23:15:00,453,0.0,0.0
2023-09-13 23:15:00,459,446.0,264.399994
2023-09-13 23:15:00,467,12.0,5.000153
2023-09-13 23:15:00,468,12.0,4.000366
2023-09-13 23:15:00,469,5.0,1.600391
2023-09-13 23:15:00,471,4.166604,0.0
2023-09-13 23:15:00,472,209.99176,180.0
2023-09-13 23:15:00,473,105.0,90.0
2023-09-13 23:15:00,474,210.0,180.0
2023-09-13 23:15:00,475,105.0,90.0
2023-09-13 23:15:00,477,252.0,164.0
2023-09-13 23:15:00,478,252.0,164.0
2023-09-13 23:15:00,479,253.0,163.986282
2023-09-13 23:15:00,480,249.5,164.0
2023-09-13 23:15:00,481,249.5,164.0
2023-09-13 23:15:00,482,253.0,163.986282
2023-09-13 23:15:00,485,0.0,0.0
2023-09-13 23:15:00,486,45.0,15.000916
2023-09-13 23:15:00,487,23.0,13.000565
2023-09-13 23:15:00,488,0.0,0.0
2023-09-13 23:15:00,489,988.0,795.0
2023-09-13 23:15:00,490,992.0,795.0
2023-09-13 23:15:00,491,957.0,791.0
2023-09-13 23:15:00,492,963.0,786.0
2023-09-13 23:15:00,493,985.0,795.0
2023-09-13 23:15:00,494,0.0,0.0
2023-09-13 23:15:00,495,299.999908,200.0
2023-09-13 23:15:00,496,0.0,0.0
2023-09-13 23:15:00,497,399.994598,240.001312
2023-09-13 23:15:00,498,0.0,0.0
2023-09-13 23:15:00,499,357.0,265.0
2023-09-13 23:15:00,501,294.0,158.003479
2023-09-13 23:15:00,502,268.706299,268.706299
2023-09-13 23:15:00,503,292.0,200.0
2023-09-13 23:15:00,507,0.0,0.0
2023-09-13 23:15:00,508,0.0,0.0
2023-09-13 23:15:00,511,0.0,0.0
2023-09-13 23:15:00,512,0.0,0.0
2023-09-13 23:15:00,513,328.0,280.0
2023-09-13 23:15:00,514,138.0,130.0
2023-09-13 23:15:00,516,0.0,0.0
2023-09-13 23:15:00,521,939.0,766.178162
2023-09-13 23:15:00,522,910.0,577.0
2023-09-13 23:15:00,523,0.0,0.0
2023-09-13 23:15:00,524,0.0,0.0
2023-09-13 23:15:00,525,0.0,0.0
2023-09-13 23:15:00,526,259.0,131.0
2023-09-13 23:15:00,527,1357.0,1058.099976
2023-09-13 23:15:00,528,259.0,131.0
2023-09-13 23:15:00,529,875.484619,648.407532
2023-09-13 23:15:00,530,875.484619,652.570618
2023-09-13 23:15:00,533,0.0,0.0
2023-09-13 23:15:00,534,0.0,0.0
2023-09-13 23:15:00,535,0.0,0.0
2023-09-13 23:15:00,536,96.5,31.5
2023-09-13 23:15:00,537,96.5,31.5
2023-09-13 23:15:00,538,104.666672,82.0
2023-09-13 23:15:00,539,336.0,168.0
2023-09-13 23:15:00,540,160.0,84.0
2023-09-13 23:15:00,541,75.0,50.0
2023-09-13 23:15:00,542,39.0,38.500824
2023-09-13 23:15:00,544,1012.0,795.0
2023-09-13 23:15:00,545,1012.0,795.0
2023-09-13 23:15:00,546,357.5,186.0
2023-09-13 23:15:00,547,357.5,186.0
2023-09-13 23:15:00,548,326.0,254.0
2023-09-13 23:15:00,549,239.0,120.0
2023-09-13 23:15:00,550,117.0,90.0
2023-09-13 23:15:00,554,788.922729,665.0
2023-09-13 23:15:00,555,0.0,0.0
2023-09-13 23:15:00,556,0.0,0.0
2023-09-13 23:15:00,557,0.0,0.0
2023-09-13 23:15:00,558,0.0,0.0
2023-09-13 23:15:00,559,0.0,0.0
2023-09-13 23:15:00,560,0.0,0.0
2023-09-13 23:20:00,1,50.0,40.000244
2023-09-13 23:20:00,2,0.0,0.0
2023-09-13 23:20:00,3,419.907104,364.991486
2023-09-13 23:20:00,4,423.324707,364.991486
2023-09-13 23:20:00,5,420.79599,364.991486
2023-09-13 23:20:00,6,417.49231,364.991486
2023-09-13 23:20:00,7,413.569672,364.991486
2023-09-13 23:20:00,8,420.788055,364.991486
2023-09-13 23:20:00,9,479.847931,364.966705
2023-09-13 23:20:00,10,477.045929,364.371613
2023-09-13 23:20:00,11,350.0,200.0
2023-09-13 23:20:00,12,0.0,0.0
2023-09-13 23:20:00,15,522.0,476.818542
2023-09-13 23:20:00,16,524.0,479.748962
2023-09-13 23:20:00,17,0.0,0.0
2023-09-13 23:20:00,18,465.251984,425.251984
2023-09-13 23:20:00,27,615.0,615.0
2023-09-13 23:20:00,28,0.0,0.0
2023-09-13 23:20:00,29,612.0,612.0
2023-09-13 23:20:00,33,0.0,0.0
2023-09-13 23:20:00,36,992.0,795.0
2023-09-13 23:20:00,37,987.0,795.0
2023-09-13 23:20:00,43,365.0,267.0
2023-09-13 23:20:00,46,506.0,445.009064
2023-09-13 23:20:00,47,462.986359,409.996735
2023-09-13 23:20:00,48,462.713654,410.591827
2023-09-13 23:20:00,49,462.787994,410.021515
2023-09-13 23:20:00,50,463.0,405.012726
2023-09-13 23:20:00,51,463.0,405.012726
2023-09-13 23:20:00,52,0.0,0.0
2023-09-13 23:20:00,53,0.0,0.0
2023-09-13 23:20:00,54,0.0,0.0
2023-09-13 23:20:00,55,135.5,135.0
2023-09-13 23:20:00,56,135.5,135.0
2023-09-13 23:20:00,57,173.0,150.0
2023-09-13 23:20:00,58,140.0,135.0
2023-09-13 23:20:00,59,140.0,135.0
2023-09-13 23:20:00,60,176.0,150.0
2023-09-13 23:20:00,61,463.0,393.943481
2023-09-13 23:20:00,62,461.002716,392.568848
2023-09-13 23:20:00,63,0.0,0.0
2023-09-13 23:20:00,64,356.212433,280.452606
2023-09-13 23:20:00,65,334.665558,280.0
2023-09-13 23:20:00,66,343.269928,301.711334
2023-09-13 23:20:00,67,354.775421,311.034698
2023-09-13 23:20:00,68,348.37796,296.603302
2023-09-13 23:20:00,69,855.098022,670.0
2023-09-13 23:20:00,70,853.352966,670.621338
2023-09-13 23:20:00,71,44.0,25.002136
2023-09-13 23:20:00,72,0.0,0.0
2023-09-13 23:20:00,73,0.0,0.0
2023-09-13 23:20:00,74,0.0,0.0
2023-09-13 23:20:00,75,0.0,0.0
2023-09-13 23:20:00,76,0.0,0.0
2023-09-13 23:20:00,77,0.0,0.0
2023-09-13 23:20:00,78,135.0,110.005325
2023-09-13 23:20:00,79,135.0,110.005325
2023-09-13 23:20:00,80,163.0,130.0
2023-09-13 23:20:00,83,450.564667,392.728363
2023-09-13 23:20:00,84,449.621918,393.446411
2023-09-13 23:20:00,85,449.894867,394.537811
2023-09-13 23:20:00,86,0.0,0.0
2023-09-13 23:20:00,87,0.0,0.0
2023-09-13 23:20:00,88,419.947235,342.379669
2023-09-13 23:20:00,89,455.993927,369.448425
2023-09-13 23:20:00,90,457.0,361.210236
2023-09-13 23:20:00,91,0.0,0.0
2023-09-13 23:20:00,92,952.0,635.0
2023-09-13 23:20:00,95,0.0,0.0
2023-09-13 23:20:00,96,0.0,0.0
2023-09-13 23:20:00,97,0.0,0.0
2023-09-13 23:20:00,98,0.0,0.0
2023-09-13 23:20:00,99,0.0,0.0
2023-09-13 23:20:00,100,0.0,0.0
2023-09-13 23:20:00,101,0.0,0.0
2023-09-13 23:20:00,102,0.0,0.0
2023-09-13 23:20:00,103,0.0,0.0
2023-09-13 23:20:00,104,0.0,0.0
2023-09-13 23:20:00,105,0.0,0.0
2023-09-13 23:20:00,106,0.0,0.0
2023-09-13 23:20:00,107,0.0,0.0
2023-09-13 23:20:00,108,0.0,0.0
2023-09-13 23:20:00,112,38.0,27.001438
2023-09-13 23:20:00,113,38.0,27.001438
2023-09-13 23:20:00,114,20.0,20.0
2023-09-13 23:20:00,115,921.0,761.638672
2023-09-13 23:20:00,116,917.99292,765.385376
2023-09-13 23:20:00,117,100.0,60.000153
2023-09-13 23:20:00,118,100.0,60.000153
2023-09-13 23:20:00,119,0.0,0.0
2023-09-13 23:20:00,120,0.0,0.0
2023-09-13 23:20:00,126,11.0,8.0
2023-09-13 23:20:00,127,0.0,0.0
2023-09-13 23:20:00,128,994.0,750.0
2023-09-13 23:20:00,129,992.0,750.0
2023-09-13 23:20:00,130,0.0,0.0
2023-09-13 23:20:00,131,981.0,718.0
2023-09-13 23:20:00,132,936.0,758.0
2023-09-13 23:20:00,133,957.0,755.0
2023-09-13 23:20:00,134,276.084717,266.084717
2023-09-13 23:20:00,135,291.0,234.085022
2023-09-13 23:20:00,136,157.5,109.996994
2023-09-13 23:20:00,137,157.5,109.996994
2023-09-13 23:20:00,138,182.0,121.0
2023-09-13 23:20:00,139,285.5,198.0
2023-09-13 23:20:00,140,285.5,198.0
2023-09-13 23:20:00,141,272.0,188.0
2023-09-13 23:20:00,142,167.0,88.0
2023-09-13 23:20:00,143,167.0,89.143059
2023-09-13 23:20:00,144,171.0,104.0
2023-09-13 23:20:00,145,164.0,88.436272
2023-09-13 23:20:00,146,164.0,88.436272
2023-09-13 23:20:00,147,168.0,104.0
2023-09-13 23:20:00,150,37.0,29.999542
2023-09-13 23:20:00,151,37.0,29.999542
2023-09-13 23:20:00,152,29.0,29.0
2023-09-13 23:20:00,153,0.0,0.0
2023-09-13 23:20:00,154,242.0,134.0
2023-09-13 23:20:00,155,123.0,67.0
2023-09-13 23:20:00,156,0.0,0.0
2023-09-13 23:20:00,158,0.0,0.0
2023-09-13 23:20:00,159,993.0,795.0
2023-09-13 23:20:00,160,1012.0,795.0
2023-09-13 23:20:00,161,0.0,0.0
2023-09-13 23:20:00,162,299.998077,220.003342
2023-09-13 23:20:00,166,0.0,0.0
2023-09-13 23:20:00,167,0.0,0.0
2023-09-13 23:20:00,168,0.0,0.0
2023-09-13 23:20:00,169,142.0,105.995361
2023-09-13 23:20:00,170,142.0,105.995361
2023-09-13 23:20:00,171,166.0,105.995361
2023-09-13 23:20:00,172,140.0,104.99588
2023-09-13 23:20:00,173,140.0,104.99588
2023-09-13 23:20:00,174,167.0,104.99588
2023-09-13 23:20:00,175,0.0,0.0
2023-09-13 23:20:00,176,286.370392,153.920074
2023-09-13 23:20:00,177,157.0,106.0
2023-09-13 23:20:00,178,152.0,115.997803
2023-09-13 23:20:00,179,152.0,115.997803
2023-09-13 23:20:00,180,178.0,124.0
2023-09-13 23:20:00,181,152.5,115.997803
2023-09-13 23:20:00,182,152.5,115.997803
2023-09-13 23:20:00,183,177.0,120.0
2023-09-13 23:20:00,184,150.0,115.997803
2023-09-13 23:20:00,185,150.0,115.997803
2023-09-13 23:20:00,186,178.0,122.0
2023-09-13 23:20:00,187,0.0,0.0
2023-09-13 23:20:00,188,0.0,0.0
2023-09-13 23:20:00,189,0.0,0.0
2023-09-13 23:20:00,190,990.0,795.0
2023-09-13 23:20:00,191,989.0,795.0
2023-09-13 23:20:00,193,0.0,0.0
2023-09-13 23:20:00,194,0.0,0.0
2023-09-13 23:20:00,195,25.72805,10.0
2023-09-13 23:20:00,196,0.0,0.0
2023-09-13 23:20:00,197,0.0,0.0
2023-09-13 23:20:00,198,200.0,121.104446
2023-09-13 23:20:00,200,0.0,0.0
2023-09-13 23:20:00,207,67.488327,67.401352
2023-09-13 23:20:00,208,0.0,0.0
2023-09-13 23:20:00,209,66.169922,65.954773
2023-09-13 23:20:00,210,68.321487,68.142944
2023-09-13 23:20:00,211,75.0,60.0
2023-09-13 23:20:00,212,125.388504,125.388504
2023-09-13 23:20:00,213,0.0,0.0
2023-09-13 23:20:00,214,0.0,0.0
2023-09-13 23:20:00,215,0.0,0.0
2023-09-13 23:20:00,216,0.0,0.0
2023-09-13 23:20:00,217,0.0,0.0
2023-09-13 23:20:00,218,25.0,20.99826
2023-09-13 23:20:00,219,25.0,20.99826
2023-09-13 23:20:00,220,25.0,20.99826
2023-09-13 23:20:00,231,339.991455,270.0
2023-09-13 23:20:00,232,0.0,0.0
2023-09-13 23:20:00,233,0.0,0.0
2023-09-13 23:20:00,234,0.0,0.0
2023-09-13 23:20:00,237,0.0,0.0
2023-09-13 23:20:00,238,0.0,0.0
2023-09-13 23:20:00,240,280.0,200.0
2023-09-13 23:20:00,241,142.0,100.0
2023-09-13 23:20:00,242,153.0,153.0
2023-09-13 23:20:00,243,174.0,164.705353
2023-09-13 23:20:00,244,174.0,164.705353
2023-09-13 23:20:00,247,76.0,75.0
2023-09-13 23:20:00,248,65.0,26.5
2023-09-13 23:20:00,249,162.333328,99.590454
2023-09-13 23:20:00,250,162.333328,99.370728
2023-09-13 23:20:00,251,162.333328,99.700317
2023-09-13 23:20:00,252,256.0,195.0
2023-09-13 23:20:00,253,106.0,65.0
2023-09-13 23:20:00,254,39.0,32.49855
2023-09-13 23:20:00,255,250.0,167.0
2023-09-13 23:20:00,256,250.0,167.0
2023-09-13 23:20:00,257,265.0,216.0
2023-09-13 23:20:00,258,253.0,162.007477
2023-09-13 23:20:00,259,253.0,162.007477
2023-09-13 23:20:00,260,248.0,208.0
2023-09-13 23:20:00,264,10.000229,5.000229
2023-09-13 23:20:00,265,10.000229,5.000229
2023-09-13 23:20:00,266,0.0,0.0
2023-09-13 23:20:00,267,299.988098,230.0
2023-09-13 23:20:00,268,238.5,131.0
2023-09-13 23:20:00,269,238.5,131.0
2023-09-13 23:20:00,270,242.0,131.0
2023-09-13 23:20:00,271,81.815796,75.0
2023-09-13 23:20:00,272,84.822235,75.0
2023-09-13 23:20:00,273,84.822235,75.0
2023-09-13 23:20:00,274,112.5,112.5
2023-09-13 23:20:00,275,160.0,100.0
2023-09-13 23:20:00,276,78.0,50.0
2023-09-13 23:20:00,277,155.0,100.0
2023-09-13 23:20:00,278,69.0,50.0
2023-09-13 23:20:00,279,160.0,100.0
2023-09-13 23:20:00,280,73.0,50.0
2023-09-13 23:20:00,281,162.0,100.0
2023-09-13 23:20:00,282,75.0,50.0
2023-09-13 23:20:00,283,161.0,100.0
2023-09-13 23:20:00,284,74.0,50.0
2023-09-13 23:20:00,285,160.0,100.0
2023-09-13 23:20:00,286,74.0,50.0
2023-09-13 23:20:00,287,161.0,100.0
2023-09-13 23:20:00,288,75.0,50.0
2023-09-13 23:20:00,289,161.0,100.0
2023-09-13 23:20:00,290,77.0,50.0
2023-09-13 23:20:00,291,0.0,0.0
2023-09-13 23:20:00,292,0.0,0.0
2023-09-13 23:20:00,293,0.0,0.0
2023-09-13 23:20:00,294,0.0,0.0
2023-09-13 23:20:00,299,180.5,123.99823
2023-09-13 23:20:00,300,180.5,123.99823
2023-09-13 23:20:00,301,179.5,123.99823
2023-09-13 23:20:00,302,179.5,123.99823
2023-09-13 23:20:00,303,219.0,132.0
2023-09-13 23:20:00,304,219.0,132.0
2023-09-13 23:20:00,305,311.21875,215.001404
2023-09-13 23:20:00,306,0.0,0.0
2023-09-13 23:20:00,307,297.236481,200.004578
2023-09-13 23:20:00,308,0.0,0.0
2023-09-13 23:20:00,309,0.0,0.0
2023-09-13 23:20:00,310,0.0,0.0
2023-09-13 23:20:00,311,155.5,119.995728
2023-09-13 23:20:00,312,155.5,119.995728
2023-09-13 23:20:00,313,171.0,122.0
2023-09-13 23:20:00,314,0.0,0.0
2023-09-13 23:20:00,315,0.0,0.0
2023-09-13 23:20:00,316,0.0,0.0
2023-09-13 23:20:00,317,0.0,0.0
2023-09-13 23:20:00,318,0.0,0.0
2023-09-13 23:20:00,319,0.0,0.0
2023-09-13 23:20:00,320,125.0,122.0
2023-09-13 23:20:00,321,125.0,122.0
2023-09-13 23:20:00,322,136.0,136.0
2023-09-13 23:20:00,323,161.0,122.0
2023-09-13 23:20:00,324,161.0,122.0
2023-09-13 23:20:00,325,171.0,136.0
2023-09-13 23:20:00,326,0.0,0.0
2023-09-13 23:20:00,327,0.0,0.0
2023-09-13 23:20:00,328,0.0,0.0
2023-09-13 23:20:00,329,0.0,0.0
2023-09-13 23:20:00,330,0.0,0.0
2023-09-13 23:20:00,331,816.0,646.630432
2023-09-13 23:20:00,332,519.0,519.0
2023-09-13 23:20:00,333,0.0,0.0
2023-09-13 23:20:00,334,70.5,50.99826
2023-09-13 23:20:00,335,70.5,50.99826
2023-09-13 23:20:00,336,48.0,48.0
2023-09-13 23:20:00,337,40.5,40.0
2023-09-13 23:20:00,338,0.0,0.0
2023-09-13 23:20:00,339,16.5,15.0
2023-09-13 23:20:00,340,818.0,668.993286
2023-09-13 23:20:00,341,0.0,0.0
2023-09-13 23:20:00,342,166.0,135.0
2023-09-13 23:20:00,343,167.0,135.0
2023-09-13 23:20:00,344,100.0,59.997864
2023-09-13 23:20:00,345,0.0,0.0
2023-09-13 23:20:00,346,114.0,80.0
2023-09-13 23:20:00,347,188.0,163.0
2023-09-13 23:20:00,348,0.0,0.0
2023-09-13 23:20:00,349,0.0,0.0
2023-09-13 23:20:00,350,0.0,0.0
2023-09-13 23:20:00,351,0.0,0.0
2023-09-13 23:20:00,352,0.0,0.0
2023-09-13 23:20:00,353,0.0,0.0
2023-09-13 23:20:00,354,250.0,140.0
2023-09-13 23:20:00,355,0.0,0.0
2023-09-13 23:20:00,356,0.0,0.0
2023-09-13 23:20:00,357,12.5,10.0
2023-09-13 23:20:00,358,10.0,10.0
2023-09-13 23:20:00,359,0.0,0.0
2023-09-13 23:20:00,360,0.0,0.0
2023-09-13 23:20:00,361,0.0,0.0
2023-09-13 23:20:00,362,0.0,0.0
2023-09-13 23:20:00,363,0.0,0.0
2023-09-13 23:20:00,366,423.209351,355.0
2023-09-13 23:20:00,367,418.01062,355.0
2023-09-13 23:20:00,368,0.0,0.0
2023-09-13 23:20:00,369,0.0,0.0
2023-09-13 23:20:00,370,0.0,0.0
2023-09-13 23:20:00,371,0.0,0.0
2023-09-13 23:20:00,372,0.0,0.0
2023-09-13 23:20:00,373,89.922394,69.917511
2023-09-13 23:20:00,374,89.922394,69.917511
2023-09-13 23:20:00,375,86.0,69.917511
2023-09-13 23:20:00,376,167.0,167.0
2023-09-13 23:20:00,377,167.0,167.0
2023-09-13 23:20:00,378,153.0,153.0
2023-09-13 23:20:00,379,40.0,31.0
2023-09-13 23:20:00,380,40.0,31.0
2023-09-13 23:20:00,381,25.0,24.0
2023-09-13 23:20:00,382,0.0,0.0
2023-09-13 23:20:00,383,0.0,0.0
2023-09-13 23:20:00,384,0.0,0.0
2023-09-13 23:20:00,385,277.5,181.044983
2023-09-13 23:20:00,386,277.5,181.3349
2023-09-13 23:20:00,387,276.0,202.0
2023-09-13 23:20:00,388,277.0,181.350159
2023-09-13 23:20:00,389,277.0,180.755005
2023-09-13 23:20:00,390,276.0,202.0
2023-09-13 23:20:00,419,300.0,190.002136
2023-09-13 23:20:00,420,300.0,190.002136
2023-09-13 23:20:00,421,272.0,190.002136
2023-09-13 23:20:00,422,261.0,180.0
2023-09-13 23:20:00,423,261.0,180.0
2023-09-13 23:20:00,432,286.0,216.0
2023-09-13 23:20:00,433,402.540985,254.0
2023-09-13 23:20:00,434,276.0,180.013397
2023-09-13 23:20:00,435,276.0,180.013397
2023-09-13 23:20:00,436,278.0,180.013397
2023-09-13 23:20:00,437,278.0,180.013397
2023-09-13 23:20:00,438,279.0,208.0
2023-09-13 23:20:00,439,281.0,208.0
2023-09-13 23:20:00,440,140.53392,120.773178
2023-09-13 23:20:00,441,192.0,119.0
2023-09-13 23:20:00,442,116.0,116.0
2023-09-13 23:20:00,443,0.0,0.0
2023-09-13 23:20:00,444,0.0,0.0
2023-09-13 23:20:00,450,235.0,231.0
2023-09-13 23:20:00,451,85.0,85.0
2023-09-13 23:20:00,452,0.0,0.0
2023-09-13 23:20:00,453,0.0,0.0
2023-09-13 23:20:00,459,446.0,264.399994
2023-09-13 23:20:00,467,12.0,5.000153
2023-09-13 23:20:00,468,12.0,4.000366
2023-09-13 23:20:00,469,5.0,1.600391
2023-09-13 23:20:00,471,4.166604,0.0
2023-09-13 23:20:00,472,209.99176,180.0
2023-09-13 23:20:00,473,105.0,90.0
2023-09-13 23:20:00,474,210.0,180.0
2023-09-13 23:20:00,475,105.0,90.0
2023-09-13 23:20:00,477,252.0,164.0
2023-09-13 23:20:00,478,252.0,164.0
2023-09-13 23:20:00,479,253.0,163.986282
2023-09-13 23:20:00,480,249.5,164.0
2023-09-13 23:20:00,481,249.5,164.0
2023-09-13 23:20:00,482,253.0,163.986282
2023-09-13 23:20:00,485,0.0,0.0
2023-09-13 23:20:00,486,45.0,15.000916
2023-09-13 23:20:00,487,23.0,13.000565
2023-09-13 23:20:00,488,0.0,0.0
2023-09-13 23:20:00,489,988.0,795.0
2023-09-13 23:20:00,490,992.0,795.0
2023-09-13 23:20:00,491,957.0,791.0
2023-09-13 23:20:00,492,963.0,786.0
2023-09-13 23:20:00,493,985.0,795.0
2023-09-13 23:20:00,494,0.0,0.0
2023-09-13 23:20:00,495,299.999908,200.0
2023-09-13 23:20:00,496,0.0,0.0
2023-09-13 23:20:00,497,399.994598,240.001312
2023-09-13 23:20:00,498,0.0,0.0
2023-09-13 23:20:00,499,357.0,265.0
2023-09-13 23:20:00,501,294.0,158.003479
2023-09-13 23:20:00,502,268.706299,268.706299
2023-09-13 23:20:00,503,292.0,200.0
2023-09-13 23:20:00,507,0.0,0.0
2023-09-13 23:20:00,508,0.0,0.0
2023-09-13 23:20:00,511,0.0,0.0
2023-09-13 23:20:00,512,0.0,0.0
2023-09-13 23:20:00,513,328.0,280.0
2023-09-13 23:20:00,514,138.0,130.0
2023-09-13 23:20:00,516,0.0,0.0
2023-09-13 23:20:00,521,939.0,766.178162
2023-09-13 23:20:00,522,910.0,577.0
2023-09-13 23:20:00,523,0.0,0.0
2023-09-13 23:20:00,524,0.0,0.0
2023-09-13 23:20:00,525,0.0,0.0
2023-09-13 23:20:00,526,259.0,131.0
2023-09-13 23:20:00,527,1357.0,1058.099976
2023-09-13 23:20:00,528,259.0,131.0
2023-09-13 23:20:00,529,875.484619,648.407532
2023-09-13 23:20:00,530,875.484619,652.570618
2023-09-13 23:20:00,533,0.0,0.0
2023-09-13 23:20:00,534,0.0,0.0
2023-09-13 23:20:00,535,0.0,0.0
2023-09-13 23:20:00,536,96.5,31.5
2023-09-13 23:20:00,537,96.5,31.5
2023-09-13 23:20:00,538,104.666672,82.0
2023-09-13 23:20:00,539,336.0,168.0
2023-09-13 23:20:00,540,160.0,84.0
2023-09-13 23:20:00,541,75.0,50.0
2023-09-13 23:20:00,542,39.0,38.500824
2023-09-13 23:20:00,544,1012.0,795.0
2023-09-13 23:20:00,545,1012.0,795.0
2023-09-13 23:20:00,546,357.5,186.0
2023-09-13 23:20:00,547,357.5,186.0
2023-09-13 23:20:00,548,326.0,254.0
2023-09-13 23:20:00,549,239.0,120.0
2023-09-13 23:20:00,550,117.0,90.0
2023-09-13 23:20:00,554,788.922729,665.0
2023-09-13 23:20:00,555,0.0,0.0
2023-09-13 23:20:00,556,0.0,0.0
2023-09-13 23:20:00,557,0.0,0.0
2023-09-13 23:20:00,558,0.0,0.0
2023-09-13 23:20:00,559,0.0,0.0
2023-09-13 23:20:00,560,0.0,0.0
2023-09-13 23:25:00,1,50.0,40.000244
2023-09-13 23:25:00,2,0.0,0.0
2023-09-13 23:25:00,3,419.907104,364.991486
2023-09-13 23:25:00,4,423.324707,364.991486
2023-09-13 23:25:00,5,420.79599,364.991486
2023-09-13 23:25:00,6,417.49231,364.991486
2023-09-13 23:25:00,7,413.569672,364.991486
2023-09-13 23:25:00,8,420.788055,364.991486
2023-09-13 23:25:00,9,479.847931,364.966705
2023-09-13 23:25:00,10,477.045929,364.371613
2023-09-13 23:25:00,11,350.0,200.0
2023-09-13 23:25:00,12,0.0,0.0
2023-09-13 23:25:00,15,522.0,476.818542
2023-09-13 23:25:00,16,524.0,479.748962
2023-09-13 23:25:00,17,0.0,0.0
2023-09-13 23:25:00,18,465.251984,425.251984
2023-09-13 23:25:00,27,615.0,615.0
2023-09-13 23:25:00,28,0.0,0.0
2023-09-13 23:25:00,29,612.0,612.0
2023-09-13 23:25:00,33,0.0,0.0
2023-09-13 23:25:00,36,992.0,795.0
2023-09-13 23:25:00,37,987.0,795.0
2023-09-13 23:25:00,43,365.0,267.0
2023-09-13 23:25:00,46,506.0,445.009064
2023-09-13 23:25:00,47,462.986359,409.996735
2023-09-13 23:25:00,48,462.713654,410.591827
2023-09-13 23:25:00,49,462.787994,410.021515
2023-09-13 23:25:00,50,463.0,405.012726
2023-09-13 23:25:00,51,463.0,405.012726
2023-09-13 23:25:00,52,0.0,0.0
2023-09-13 23:25:00,53,0.0,0.0
2023-09-13 23:25:00,54,0.0,0.0
2023-09-13 23:25:00,55,135.5,135.0
2023-09-13 23:25:00,56,135.5,135.0
2023-09-13 23:25:00,57,173.0,150.0
2023-09-13 23:25:00,58,140.0,135.0
2023-09-13 23:25:00,59,140.0,135.0
2023-09-13 23:25:00,60,176.0,150.0
2023-09-13 23:25:00,61,463.0,393.943481
2023-09-13 23:25:00,62,461.002716,392.568848
2023-09-13 23:25:00,63,0.0,0.0
2023-09-13 23:25:00,64,356.212433,280.452606
2023-09-13 23:25:00,65,334.665558,280.0
2023-09-13 23:25:00,66,343.269928,301.711334
2023-09-13 23:25:00,67,354.775421,311.034698
2023-09-13 23:25:00,68,348.37796,296.603302
2023-09-13 23:25:00,69,855.098022,670.0
2023-09-13 23:25:00,70,853.352966,670.621338
2023-09-13 23:25:00,71,44.0,25.002136
2023-09-13 23:25:00,72,0.0,0.0
2023-09-13 23:25:00,73,0.0,0.0
2023-09-13 23:25:00,74,0.0,0.0
2023-09-13 23:25:00,75,0.0,0.0
2023-09-13 23:25:00,76,0.0,0.0
2023-09-13 23:25:00,77,0.0,0.0
2023-09-13 23:25:00,78,135.0,110.005325
2023-09-13 23:25:00,79,135.0,110.005325
2023-09-13 23:25:00,80,163.0,130.0
2023-09-13 23:25:00,83,450.564667,392.728363
2023-09-13 23:25:00,84,449.621918,393.446411
2023-09-13 23:25:00,85,449.894867,394.537811
2023-09-13 23:25:00,86,0.0,0.0
2023-09-13 23:25:00,87,0.0,0.0
2023-09-13 23:25:00,88,419.947235,342.379669
2023-09-13 23:25:00,89,455.993927,369.448425
2023-09-13 23:25:00,90,457.0,361.210236
2023-09-13 23:25:00,91,0.0,0.0
2023-09-13 23:25:00,92,952.0,635.0
2023-09-13 23:25:00,95,0.0,0.0
2023-09-13 23:25:00,96,0.0,0.0
2023-09-13 23:25:00,97,0.0,0.0
2023-09-13 23:25:00,98,0.0,0.0
2023-09-13 23:25:00,99,0.0,0.0
2023-09-13 23:25:00,100,0.0,0.0
2023-09-13 23:25:00,101,0.0,0.0
2023-09-13 23:25:00,102,0.0,0.0
2023-09-13 23:25:00,103,0.0,0.0
2023-09-13 23:25:00,104,0.0,0.0
2023-09-13 23:25:00,105,0.0,0.0
2023-09-13 23:25:00,106,0.0,0.0
2023-09-13 23:25:00,107,0.0,0.0
2023-09-13 23:25:00,108,0.0,0.0
2023-09-13 23:25:00,112,38.0,27.001438
2023-09-13 23:25:00,113,38.0,27.001438
2023-09-13 23:25:00,114,20.0,20.0
2023-09-13 23:25:00,115,921.0,761.638672
2023-09-13 23:25:00,116,917.99292,765.385376
2023-09-13 23:25:00,117,100.0,60.000153
2023-09-13 23:25:00,118,100.0,60.000153
2023-09-13 23:25:00,119,0.0,0.0
2023-09-13 23:25:00,120,0.0,0.0
2023-09-13 23:25:00,126,11.0,8.0
2023-09-13 23:25:00,127,0.0,0.0
2023-09-13 23:25:00,128,994.0,750.0
2023-09-13 23:25:00,129,992.0,750.0
2023-09-13 23:25:00,130,0.0,0.0
2023-09-13 23:25:00,131,981.0,718.0
2023-09-13 23:25:00,132,936.0,758.0
2023-09-13 23:25:00,133,957.0,755.0
2023-09-13 23:25:00,134,276.084717,266.084717
2023-09-13 23:25:00,135,291.0,234.085022
2023-09-13 23:25:00,136,157.5,109.996994
2023-09-13 23:25:00,137,157.5,109.996994
2023-09-13 23:25:00,138,182.0,121.0
2023-09-13 23:25:00,139,285.5,198.0
2023-09-13 23:25:00,140,285.5,198.0
2023-09-13 23:25:00,141,272.0,188.0
2023-09-13 23:25:00,142,167.0,88.0
2023-09-13 23:25:00,143,167.0,89.143059
2023-09-13 23:25:00,144,171.0,104.0
2023-09-13 23:25:00,145,164.0,88.436272
2023-09-13 23:25:00,146,164.0,88.436272
2023-09-13 23:25:00,147,168.0,104.0
2023-09-13 23:25:00,150,37.0,29.999542
2023-09-13 23:25:00,151,37.0,29.999542
2023-09-13 23:25:00,152,29.0,29.0
2023-09-13 23:25:00,153,0.0,0.0
2023-09-13 23:25:00,154,242.0,134.0
2023-09-13 23:25:00,155,123.0,67.0
2023-09-13 23:25:00,156,0.0,0.0
2023-09-13 23:25:00,158,0.0,0.0
2023-09-13 23:25:00,159,993.0,795.0
2023-09-13 23:25:00,160,1012.0,795.0
2023-09-13 23:25:00,161,0.0,0.0
2023-09-13 23:25:00,162,299.998077,220.003342
2023-09-13 23:25:00,166,0.0,0.0
2023-09-13 23:25:00,167,0.0,0.0
2023-09-13 23:25:00,168,0.0,0.0
2023-09-13 23:25:00,169,142.0,105.995361
2023-09-13 23:25:00,170,142.0,105.995361
2023-09-13 23:25:00,171,166.0,105.995361
2023-09-13 23:25:00,172,140.0,104.99588
2023-09-13 23:25:00,173,140.0,104.99588
2023-09-13 23:25:00,174,167.0,104.99588
2023-09-13 23:25:00,175,0.0,0.0
2023-09-13 23:25:00,176,286.370392,153.920074
2023-09-13 23:25:00,177,157.0,106.0
2023-09-13 23:25:00,178,152.0,115.997803
2023-09-13 23:25:00,179,152.0,115.997803
2023-09-13 23:25:00,180,178.0,124.0
2023-09-13 23:25:00,181,152.5,115.997803
2023-09-13 23:25:00,182,152.5,115.997803
2023-09-13 23:25:00,183,177.0,120.0
2023-09-13 23:25:00,184,150.0,115.997803
2023-09-13 23:25:00,185,150.0,115.997803
2023-09-13 23:25:00,186,178.0,122.0
2023-09-13 23:25:00,187,0.0,0.0
2023-09-13 23:25:00,188,0.0,0.0
2023-09-13 23:25:00,189,0.0,0.0
2023-09-13 23:25:00,190,990.0,795.0
2023-09-13 23:25:00,191,989.0,795.0
2023-09-13 23:25:00,193,0.0,0.0
2023-09-13 23:25:00,194,0.0,0.0
2023-09-13 23:25:00,195,25.72805,10.0
2023-09-13 23:25:00,196,0.0,0.0
2023-09-13 23:25:00,197,0.0,0.0
2023-09-13 23:25:00,198,200.0,121.104446
2023-09-13 23:25:00,200,0.0,0.0
2023-09-13 23:25:00,207,67.488327,67.401352
2023-09-13 23:25:00,208,0.0,0.0
2023-09-13 23:25:00,209,66.169922,65.954773
2023-09-13 23:25:00,210,68.321487,68.142944
2023-09-13 23:25:00,211,75.0,60.0
2023-09-13 23:25:00,212,125.388504,125.388504
2023-09-13 23:25:00,213,0.0,0.0
2023-09-13 23:25:00,214,0.0,0.0
2023-09-13 23:25:00,215,0.0,0.0
2023-09-13 23:25:00,216,0.0,0.0
2023-09-13 23:25:00,217,0.0,0.0
2023-09-13 23:25:00,218,25.0,20.99826
2023-09-13 23:25:00,219,25.0,20.99826
2023-09-13 23:25:00,220,25.0,20.99826
2023-09-13 23:25:00,231,339.991455,270.0
2023-09-13 23:25:00,232,0.0,0.0
2023-09-13 23:25:00,233,0.0,0.0
2023-09-13 23:25:00,234,0.0,0.0
2023-09-13 23:25:00,237,0.0,0.0
2023-09-13 23:25:00,238,0.0,0.0
2023-09-13 23:25:00,240,280.0,200.0
2023-09-13 23:25:00,241,142.0,100.0
2023-09-13 23:25:00,242,153.0,153.0
2023-09-13 23:25:00,243,174.0,164.705353
2023-09-13 23:25:00,244,174.0,164.705353
2023-09-13 23:25:00,247,76.0,75.0
2023-09-13 23:25:00,248,65.0,26.5
2023-09-13 23:25:00,249,162.333328,99.590454
2023-09-13 23:25:00,250,162.333328,99.370728
2023-09-13 23:25:00,251,162.333328,99.700317
2023-09-13 23:25:00,252,256.0,195.0
2023-09-13 23:25:00,253,106.0,65.0
2023-09-13 23:25:00,254,39.0,32.49855
2023-09-13 23:25:00,255,250.0,167.0
2023-09-13 23:25:00,256,250.0,167.0
2023-09-13 23:25:00,257,265.0,216.0
2023-09-13 23:25:00,258,253.0,162.007477
2023-09-13 23:25:00,259,253.0,162.007477
2023-09-13 23:25:00,260,248.0,208.0
2023-09-13 23:25:00,264,10.000229,5.000229
2023-09-13 23:25:00,265,10.000229,5.000229
2023-09-13 23:25:00,266,0.0,0.0
2023-09-13 23:25:00,267,299.988098,230.0
2023-09-13 23:25:00,268,238.5,131.0
2023-09-13 23:25:00,269,238.5,131.0
2023-09-13 23:25:00,270,242.0,131.0
2023-09-13 23:25:00,271,81.815796,75.0
2023-09-13 23:25:00,272,84.822235,75.0
2023-09-13 23:25:00,273,84.822235,75.0
2023-09-13 23:25:00,274,112.5,112.5
2023-09-13 23:25:00,275,160.0,100.0
2023-09-13 23:25:00,276,78.0,50.0
2023-09-13 23:25:00,277,155.0,100.0
2023-09-13 23:25:00,278,69.0,50.0
2023-09-13 23:25:00,279,160.0,100.0
2023-09-13 23:25:00,280,73.0,50.0
2023-09-13 23:25:00,281,162.0,100.0
2023-09-13 23:25:00,282,75.0,50.0
2023-09-13 23:25:00,283,161.0,100.0
2023-09-13 23:25:00,284,74.0,50.0
2023-09-13 23:25:00,285,160.0,100.0
2023-09-13 23:25:00,286,74.0,50.0
2023-09-13 23:25:00,287,161.0,100.0
2023-09-13 23:25:00,288,75.0,50.0
2023-09-13 23:25:00,289,161.0,100.0
2023-09-13 23:25:00,290,77.0,50.0
2023-09-13 23:25:00,291,0.0,0.0
2023-09-13 23:25:00,292,0.0,0.0
2023-09-13 23:25:00,293,0.0,0.0
2023-09-13 23:25:00,294,0.0,0.0
2023-09-13 23:25:00,299,180.5,123.99823
2023-09-13 23:25:00,300,180.5,123.99823
2023-09-13 23:25:00,301,179.5,123.99823
2023-09-13 23:25:00,302,179.5,123.99823
2023-09-13 23:25:00,303,219.0,132.0
2023-09-13 23:25:00,304,219.0,132.0
2023-09-13 23:25:00,305,311.21875,215.001404
2023-09-13 23:25:00,306,0.0,0.0
2023-09-13 23:25:00,307,297.236481,200.004578
2023-09-13 23:25:00,308,0.0,0.0
2023-09-13 23:25:00,309,0.0,0.0
2023-09-13 23:25:00,310,0.0,0.0
2023-09-13 23:25:00,311,155.5,119.995728
2023-09-13 23:25:00,312,155.5,119.995728
2023-09-13 23:25:00,313,171.0,122.0
2023-09-13 23:25:00,314,0.0,0.0
2023-09-13 23:25:00,315,0.0,0.0
2023-09-13 23:25:00,316,0.0,0.0
2023-09-13 23:25:00,317,0.0,0.0
2023-09-13 23:25:00,318,0.0,0.0
2023-09-13 23:25:00,319,0.0,0.0
2023-09-13 23:25:00,320,125.0,122.0
2023-09-13 23:25:00,321,125.0,122.0
2023-09-13 23:25:00,322,136.0,136.0
2023-09-13 23:25:00,323,161.0,122.0
2023-09-13 23:25:00,324,161.0,122.0
2023-09-13 23:25:00,325,171.0,136.0
2023-09-13 23:25:00,326,0.0,0.0
2023-09-13 23:25:00,327,0.0,0.0
2023-09-13 23:25:00,328,0.0,0.0
2023-09-13 23:25:00,329,0.0,0.0
2023-09-13 23:25:00,330,0.0,0.0
2023-09-13 23:25:00,331,816.0,646.630432
2023-09-13 23:25:00,332,519.0,519.0
2023-09-13 23:25:00,333,0.0,0.0
2023-09-13 23:25:00,334,70.5,50.99826
2023-09-13 23:25:00,335,70.5,50.99826
2023-09-13 23:25:00,336,48.0,48.0
2023-09-13 23:25:00,337,40.5,40.0
2023-09-13 23:25:00,338,0.0,0.0
2023-09-13 23:25:00,339,16.5,15.0
2023-09-13 23:25:00,340,818.0,668.993286
2023-09-13 23:25:00,341,0.0,0.0
2023-09-13 23:25:00,342,166.0,135.0
2023-09-13 23:25:00,343,167.0,135.0
2023-09-13 23:25:00,344,100.0,59.997864
2023-09-13 23:25:00,345,0.0,0.0
2023-09-13 23:25:00,346,114.0,80.0
2023-09-13 23:25:00,347,188.0,163.0
2023-09-13 23:25:00,348,0.0,0.0
2023-09-13 23:25:00,349,0.0,0.0
2023-09-13 23:25:00,350,0.0,0.0
2023-09-13 23:25:00,351,0.0,0.0
2023-09-13 23:25:00,352,0.0,0.0
2023-09-13 23:25:00,353,0.0,0.0
2023-09-13 23:25:00,354,250.0,140.0
2023-09-13 23:25:00,355,0.0,0.0
2023-09-13 23:25:00,356,0.0,0.0
2023-09-13 23:25:00,357,12.5,10.0
2023-09-13 23:25:00,358,10.0,10.0
2023-09-13 23:25:00,359,0.0,0.0
2023-09-13 23:25:00,360,0.0,0.0
2023-09-13 23:25:00,361,0.0,0.0
2023-09-13 23:25:00,362,0.0,0.0
2023-09-13 23:25:00,363,0.0,0.0
2023-09-13 23:25:00,366,423.209351,355.0
2023-09-13 23:25:00,367,418.01062,355.0
2023-09-13 23:25:00,368,0.0,0.0
2023-09-13 23:25:00,369,0.0,0.0
2023-09-13 23:25:00,370,0.0,0.0
2023-09-13 23:25:00,371,0.0,0.0
2023-09-13 23:25:00,372,0.0,0.0
2023-09-13 23:25:00,373,89.922394,69.917511
2023-09-13 23:25:00,374,89.922394,69.917511
2023-09-13 23:25:00,375,86.0,69.917511
2023-09-13 23:25:00,376,167.0,167.0
2023-09-13 23:25:00,377,167.0,167.0
2023-09-13 23:25:00,378,153.0,153.0
2023-09-13 23:25:00,379,40.0,31.0
2023-09-13 23:25:00,380,40.0,31.0
2023-09-13 23:25:00,381,25.0,24.0
2023-09-13 23:25:00,382,0.0,0.0
2023-09-13 23:25:00,383,0.0,0.0
2023-09-13 23:25:00,384,0.0,0.0
2023-09-13 23:25:00,385,277.5,181.044983
2023-09-13 23:25:00,386,277.5,181.3349
2023-09-13 23:25:00,387,276.0,202.0
2023-09-13 23:25:00,388,277.0,181.350159
2023-09-13 23:25:00,389,277.0,180.755005
2023-09-13 23:25:00,390,276.0,202.0
2023-09-13 23:25:00,419,300.0,190.002136
2023-09-13 23:25:00,420,300.0,190.002136
2023-09-13 23:25:00,421,272.0,190.002136
2023-09-13 23:25:00,422,261.0,180.0
2023-09-13 23:25:00,423,261.0,180.0
2023-09-13 23:25:00,432,286.0,216.0
2023-09-13 23:25:00,433,402.540985,254.0
2023-09-13 23:25:00,434,276.0,180.013397
2023-09-13 23:25:00,435,276.0,180.013397
2023-09-13 23:25:00,436,278.0,180.013397
2023-09-13 23:25:00,437,278.0,180.013397
2023-09-13 23:25:00,438,279.0,208.0
2023-09-13 23:25:00,439,281.0,208.0
2023-09-13 23:25:00,440,140.53392,120.773178
2023-09-13 23:25:00,441,192.0,119.0
2023-09-13 23:25:00,442,116.0,116.0
2023-09-13 23:25:00,443,0.0,0.0
2023-09-13 23:25:00,444,0.0,0.0
2023-09-13 23:25:00,450,235.0,231.0
2023-09-13 23:25:00,451,85.0,85.0
2023-09-13 23:25:00,452,0.0,0.0
2023-09-13 23:25:00,453,0.0,0.0
2023-09-13 23:25:00,459,446.0,264.399994
2023-09-13 23:25:00,467,12.0,5.000153
2023-09-13 23:25:00,468,12.0,4.000366
2023-09-13 23:25:00,469,5.0,1.600391
2023-09-13 23:25:00,471,4.166604,0.0
2023-09-13 23:25:00,472,209.99176,180.0
2023-09-13 23:25:00,473,105.0,90.0
2023-09-13 23:25:00,474,210.0,180.0
2023-09-13 23:25:00,475,105.0,90.0
2023-09-13 23:25:00,477,252.0,164.0
2023-09-13 23:25:00,478,252.0,164.0
2023-09-13 23:25:00,479,253.0,163.986282
2023-09-13 23:25:00,480,249.5,164.0
2023-09-13 23:25:00,481,249.5,164.0
2023-09-13 23:25:00,482,253.0,163.986282
2023-09-13 23:25:00,485,0.0,0.0
2023-09-13 23:25:00,486,45.0,15.000916
2023-09-13 23:25:00,487,23.0,13.000565
2023-09-13 23:25:00,488,0.0,0.0
2023-09-13 23:25:00,489,988.0,795.0
2023-09-13 23:25:00,490,992.0,795.0
2023-09-13 23:25:00,491,957.0,791.0
2023-09-13 23:25:00,492,963.0,786.0
2023-09-13 23:25:00,493,985.0,795.0
2023-09-13 23:25:00,494,0.0,0.0
2023-09-13 23:25:00,495,299.999908,200.0
2023-09-13 23:25:00,496,0.0,0.0
2023-09-13 23:25:00,497,399.994598,240.001312
2023-09-13 23:25:00,498,0.0,0.0
2023-09-13 23:25:00,499,357.0,265.0
2023-09-13 23:25:00,501,294.0,158.003479
2023-09-13 23:25:00,502,268.706299,268.706299
2023-09-13 23:25:00,503,292.0,200.0
2023-09-13 23:25:00,507,0.0,0.0
2023-09-13 23:25:00,508,0.0,0.0
2023-09-13 23:25:00,511,0.0,0.0
2023-09-13 23:25:00,512,0.0,0.0
2023-09-13 23:25:00,513,328.0,280.0
2023-09-13 23:25:00,514,138.0,130.0
2023-09-13 23:25:00,516,0.0,0.0
2023-09-13 23:25:00,521,939.0,766.178162
2023-09-13 23:25:00,522,910.0,577.0
2023-09-13 23:25:00,523,0.0,0.0
2023-09-13 23:25:00,524,0.0,0.0
2023-09-13 23:25:00,525,0.0,0.0
2023-09-13 23:25:00,526,259.0,131.0
2023-09-13 23:25:00,527,1357.0,1058.099976
2023-09-13 23:25:00,528,259.0,131.0
2023-09-13 23:25:00,529,875.484619,648.407532
2023-09-13 23:25:00,530,875.484619,652.570618
2023-09-13 23:25:00,533,0.0,0.0
2023-09-13 23:25:00,534,0.0,0.0
2023-09-13 23:25:00,535,0.0,0.0
2023-09-13 23:25:00,536,96.5,31.5
2023-09-13 23:25:00,537,96.5,31.5
2023-09-13 23:25:00,538,104.666672,82.0
2023-09-13 23:25:00,539,336.0,168.0
2023-09-13 23:25:00,540,160.0,84.0
2023-09-13 23:25:00,541,75.0,50.0
2023-09-13 23:25:00,542,39.0,38.500824
2023-09-13 23:25:00,544,1012.0,795.0
2023-09-13 23:25:00,545,1012.0,795.0
2023-09-13 23:25:00,546,357.5,186.0
2023-09-13 23:25:00,547,357.5,186.0
2023-09-13 23:25:00,548,326.0,254.0
2023-09-13 23:25:00,549,239.0,120.0
2023-09-13 23:25:00,550,117.0,90.0
2023-09-13 23:25:00,554,788.922729,665.0
2023-09-13 23:25:00,555,0.0,0.0
2023-09-13 23:25:00,556,0.0,0.0
2023-09-13 23:25:00,557,0.0,0.0
2023-09-13 23:25:00,558,0.0,0.0
2023-09-13 23:25:00,559,0.0,0.0
2023-09-13 23:25:00,560,0.0,0.0
2023-09-13 23:30:00,1,50.0,40.000244
2023-09-13 23:30:00,2,0.0,0.0
2023-09-13 23:30:00,3,419.907104,364.991486
2023-09-13 23:30:00,4,423.324707,364.991486
2023-09-13 23:30:00,5,420.79599,364.991486
2023-09-13 23:30:00,6,417.49231,364.991486
2023-09-13 23:30:00,7,413.569672,364.991486
2023-09-13 23:30:00,8,420.788055,364.991486
2023-09-13 23:30:00,9,479.847931,364.966705
2023-09-13 23:30:00,10,477.045929,364.371613
2023-09-13 23:30:00,11,350.0,200.0
2023-09-13 23:30:00,12,0.0,0.0
2023-09-13 23:30:00,15,522.0,476.818542
2023-09-13 23:30:00,16,524.0,479.748962
2023-09-13 23:30:00,17,0.0,0.0
2023-09-13 23:30:00,18,465.251984,425.251984
2023-09-13 23:30:00,27,615.0,615.0
2023-09-13 23:30:00,28,0.0,0.0
2023-09-13 23:30:00,29,612.0,612.0
2023-09-13 23:30:00,33,0.0,0.0
2023-09-13 23:30:00,36,992.0,795.0
2023-09-13 23:30:00,37,987.0,795.0
2023-09-13 23:30:00,43,365.0,267.0
2023-09-13 23:30:00,46,506.0,445.009064
2023-09-13 23:30:00,47,462.986359,409.996735
2023-09-13 23:30:00,48,462.713654,410.591827
2023-09-13 23:30:00,49,462.787994,410.021515
2023-09-13 23:30:00,50,463.0,405.012726
2023-09-13 23:30:00,51,463.0,405.012726
2023-09-13 23:30:00,52,0.0,0.0
2023-09-13 23:30:00,53,0.0,0.0
2023-09-13 23:30:00,54,0.0,0.0
2023-09-13 23:30:00,55,135.5,135.0
2023-09-13 23:30:00,56,135.5,135.0
2023-09-13 23:30:00,57,173.0,150.0
2023-09-13 23:30:00,58,140.0,135.0
2023-09-13 23:30:00,59,140.0,135.0
2023-09-13 23:30:00,60,176.0,150.0
2023-09-13 23:30:00,61,463.0,393.943481
2023-09-13 23:30:00,62,461.002716,392.568848
2023-09-13 23:30:00,63,0.0,0.0
2023-09-13 23:30:00,64,356.212433,280.452606
2023-09-13 23:30:00,65,334.665558,280.0
2023-09-13 23:30:00,66,343.269928,301.711334
2023-09-13 23:30:00,67,354.775421,311.034698
2023-09-13 23:30:00,68,348.37796,296.603302
2023-09-13 23:30:00,69,855.098022,670.0
2023-09-13 23:30:00,70,853.352966,670.621338
2023-09-13 23:30:00,71,44.0,25.002136
2023-09-13 23:30:00,72,0.0,0.0
2023-09-13 23:30:00,73,0.0,0.0
2023-09-13 23:30:00,74,0.0,0.0
2023-09-13 23:30:00,75,0.0,0.0
2023-09-13 23:30:00,76,0.0,0.0
2023-09-13 23:30:00,77,0.0,0.0
2023-09-13 23:30:00,78,135.0,110.005325
2023-09-13 23:30:00,79,135.0,110.005325
2023-09-13 23:30:00,80,163.0,130.0
2023-09-13 23:30:00,83,450.564667,392.728363
2023-09-13 23:30:00,84,449.621918,393.446411
2023-09-13 23:30:00,85,449.894867,394.537811
2023-09-13 23:30:00,86,0.0,0.0
2023-09-13 23:30:00,87,0.0,0.0
2023-09-13 23:30:00,88,419.947235,342.379669
2023-09-13 23:30:00,89,455.993927,369.448425
2023-09-13 23:30:00,90,457.0,361.210236
2023-09-13 23:30:00,91,0.0,0.0
2023-09-13 23:30:00,92,952.0,635.0
2023-09-13 23:30:00,95,0.0,0.0
2023-09-13 23:30:00,96,0.0,0.0
2023-09-13 23:30:00,97,0.0,0.0
2023-09-13 23:30:00,98,0.0,0.0
2023-09-13 23:30:00,99,0.0,0.0
2023-09-13 23:30:00,100,0.0,0.0
2023-09-13 23:30:00,101,0.0,0.0
2023-09-13 23:30:00,102,0.0,0.0
2023-09-13 23:30:00,103,0.0,0.0
2023-09-13 23:30:00,104,0.0,0.0
2023-09-13 23:30:00,105,0.0,0.0
2023-09-13 23:30:00,106,0.0,0.0
2023-09-13 23:30:00,107,0.0,0.0
2023-09-13 23:30:00,108,0.0,0.0
2023-09-13 23:30:00,112,38.0,27.001438
2023-09-13 23:30:00,113,38.0,27.001438
2023-09-13 23:30:00,114,20.0,20.0
2023-09-13 23:30:00,115,921.0,761.638672
2023-09-13 23:30:00,116,917.99292,765.385376
2023-09-13 23:30:00,117,100.0,60.000153
2023-09-13 23:30:00,118,100.0,60.000153
2023-09-13 23:30:00,119,0.0,0.0
2023-09-13 23:30:00,120,0.0,0.0
2023-09-13 23:30:00,126,11.0,8.0
2023-09-13 23:30:00,127,0.0,0.0
2023-09-13 23:30:00,128,994.0,750.0
2023-09-13 23:30:00,129,992.0,750.0
2023-09-13 23:30:00,130,0.0,0.0
2023-09-13 23:30:00,131,981.0,718.0
2023-09-13 23:30:00,132,936.0,758.0
2023-09-13 23:30:00,133,957.0,755.0
2023-09-13 23:30:00,134,276.084717,266.084717
2023-09-13 23:30:00,135,291.0,234.085022
2023-09-13 23:30:00,136,157.5,109.996994
2023-09-13 23:30:00,137,157.5,109.996994
2023-09-13 23:30:00,138,182.0,121.0
2023-09-13 23:30:00,139,285.5,198.0
2023-09-13 23:30:00,140,285.5,198.0
2023-09-13 23:30:00,141,272.0,188.0
2023-09-13 23:30:00,142,167.0,88.0
2023-09-13 23:30:00,143,167.0,89.143059
2023-09-13 23:30:00,144,171.0,104.0
2023-09-13 23:30:00,145,164.0,88.436272
2023-09-13 23:30:00,146,164.0,88.436272
2023-09-13 23:30:00,147,168.0,104.0
2023-09-13 23:30:00,150,37.0,29.999542
2023-09-13 23:30:00,151,37.0,29.999542
2023-09-13 23:30:00,152,29.0,29.0
2023-09-13 23:30:00,153,0.0,0.0
2023-09-13 23:30:00,154,242.0,134.0
2023-09-13 23:30:00,155,123.0,67.0
2023-09-13 23:30:00,156,0.0,0.0
2023-09-13 23:30:00,158,0.0,0.0
2023-09-13 23:30:00,159,993.0,795.0
2023-09-13 23:30:00,160,1012.0,795.0
2023-09-13 23:30:00,161,0.0,0.0
2023-09-13 23:30:00,162,299.998077,220.003342
2023-09-13 23:30:00,166,0.0,0.0
2023-09-13 23:30:00,167,0.0,0.0
2023-09-13 23:30:00,168,0.0,0.0
2023-09-13 23:30:00,169,142.0,105.995361
2023-09-13 23:30:00,170,142.0,105.995361
2023-09-13 23:30:00,171,166.0,105.995361
2023-09-13 23:30:00,172,140.0,104.99588
2023-09-13 23:30:00,173,140.0,104.99588
2023-09-13 23:30:00,174,167.0,104.99588
2023-09-13 23:30:00,175,0.0,0.0
2023-09-13 23:30:00,176,286.370392,153.920074
2023-09-13 23:30:00,177,157.0,106.0
2023-09-13 23:30:00,178,152.0,115.997803
2023-09-13 23:30:00,179,152.0,115.997803
2023-09-13 23:30:00,180,178.0,124.0
2023-09-13 23:30:00,181,152.5,115.997803
2023-09-13 23:30:00,182,152.5,115.997803
2023-09-13 23:30:00,183,177.0,120.0
2023-09-13 23:30:00,184,150.0,115.997803
2023-09-13 23:30:00,185,150.0,115.997803
2023-09-13 23:30:00,186,178.0,122.0
2023-09-13 23:30:00,187,0.0,0.0
2023-09-13 23:30:00,188,0.0,0.0
2023-09-13 23:30:00,189,0.0,0.0
2023-09-13 23:30:00,190,990.0,795.0
2023-09-13 23:30:00,191,989.0,795.0
2023-09-13 23:30:00,193,0.0,0.0
2023-09-13 23:30:00,194,0.0,0.0
2023-09-13 23:30:00,195,25.72805,10.0
2023-09-13 23:30:00,196,0.0,0.0
2023-09-13 23:30:00,197,0.0,0.0
2023-09-13 23:30:00,198,200.0,121.104446
2023-09-13 23:30:00,200,0.0,0.0
2023-09-13 23:30:00,207,67.488327,67.401352
2023-09-13 23:30:00,208,0.0,0.0
2023-09-13 23:30:00,209,66.169922,65.954773
2023-09-13 23:30:00,210,68.321487,68.142944
2023-09-13 23:30:00,211,75.0,60.0
2023-09-13 23:30:00,212,125.388504,125.388504
2023-09-13 23:30:00,213,0.0,0.0
2023-09-13 23:30:00,214,0.0,0.0
2023-09-13 23:30:00,215,0.0,0.0
2023-09-13 23:30:00,216,0.0,0.0
2023-09-13 23:30:00,217,0.0,0.0
2023-09-13 23:30:00,218,25.0,20.99826
2023-09-13 23:30:00,219,25.0,20.99826
2023-09-13 23:30:00,220,25.0,20.99826
2023-09-13 23:30:00,231,339.991455,270.0
2023-09-13 23:30:00,232,0.0,0.0
2023-09-13 23:30:00,233,0.0,0.0
2023-09-13 23:30:00,234,0.0,0.0
2023-09-13 23:30:00,237,0.0,0.0
2023-09-13 23:30:00,238,0.0,0.0
2023-09-13 23:30:00,240,280.0,200.0
2023-09-13 23:30:00,241,142.0,100.0
2023-09-13 23:30:00,242,153.0,153.0
2023-09-13 23:30:00,243,174.0,164.705353
2023-09-13 23:30:00,244,174.0,164.705353
2023-09-13 23:30:00,247,76.0,75.0
2023-09-13 23:30:00,248,65.0,26.5
2023-09-13 23:30:00,249,162.333328,99.590454
2023-09-13 23:30:00,250,162.333328,99.370728
2023-09-13 23:30:00,251,162.333328,99.700317
2023-09-13 23:30:00,252,256.0,195.0
2023-09-13 23:30:00,253,106.0,65.0
2023-09-13 23:30:00,254,39.0,32.49855
2023-09-13 23:30:00,255,250.0,167.0
2023-09-13 23:30:00,256,250.0,167.0
2023-09-13 23:30:00,257,265.0,216.0
2023-09-13 23:30:00,258,253.0,162.007477
2023-09-13 23:30:00,259,253.0,162.007477
2023-09-13 23:30:00,260,248.0,208.0
2023-09-13 23:30:00,264,10.000229,5.000229
2023-09-13 23:30:00,265,10.000229,5.000229
2023-09-13 23:30:00,266,0.0,0.0
2023-09-13 23:30:00,267,299.988098,230.0
2023-09-13 23:30:00,268,238.5,131.0
2023-09-13 23:30:00,269,238.5,131.0
2023-09-13 23:30:00,270,242.0,131.0
2023-09-13 23:30:00,271,81.815796,75.0
2023-09-13 23:30:00,272,84.822235,75.0
2023-09-13 23:30:00,273,84.822235,75.0
2023-09-13 23:30:00,274,112.5,112.5
2023-09-13 23:30:00,275,160.0,100.0
2023-09-13 23:30:00,276,78.0,50.0
2023-09-13 23:30:00,277,155.0,100.0
2023-09-13 23:30:00,278,69.0,50.0
2023-09-13 23:30:00,279,160.0,100.0
2023-09-13 23:30:00,280,73.0,50.0
2023-09-13 23:30:00,281,162.0,100.0
2023-09-13 23:30:00,282,75.0,50.0
2023-09-13 23:30:00,283,161.0,100.0
2023-09-13 23:30:00,284,74.0,50.0
2023-09-13 23:30:00,285,160.0,100.0
2023-09-13 23:30:00,286,74.0,50.0
2023-09-13 23:30:00,287,161.0,100.0
2023-09-13 23:30:00,288,75.0,50.0
2023-09-13 23:30:00,289,161.0,100.0
2023-09-13 23:30:00,290,77.0,50.0
2023-09-13 23:30:00,291,0.0,0.0
2023-09-13 23:30:00,292,0.0,0.0
2023-09-13 23:30:00,293,0.0,0.0
2023-09-13 23:30:00,294,0.0,0.0
2023-09-13 23:30:00,299,180.5,123.99823
2023-09-13 23:30:00,300,180.5,123.99823
2023-09-13 23:30:00,301,179.5,123.99823
2023-09-13 23:30:00,302,179.5,123.99823
2023-09-13 23:30:00,303,219.0,132.0
2023-09-13 23:30:00,304,219.0,132.0
2023-09-13 23:30:00,305,311.21875,215.001404
2023-09-13 23:30:00,306,0.0,0.0
2023-09-13 23:30:00,307,297.236481,200.004578
2023-09-13 23:30:00,308,0.0,0.0
2023-09-13 23:30:00,309,0.0,0.0
2023-09-13 23:30:00,310,0.0,0.0
2023-09-13 23:30:00,311,155.5,119.995728
2023-09-13 23:30:00,312,155.5,119.995728
2023-09-13 23:30:00,313,171.0,122.0
2023-09-13 23:30:00,314,0.0,0.0
2023-09-13 23:30:00,315,0.0,0.0
2023-09-13 23:30:00,316,0.0,0.0
2023-09-13 23:30:00,317,0.0,0.0
2023-09-13 23:30:00,318,0.0,0.0
2023-09-13 23:30:00,319,0.0,0.0
2023-09-13 23:30:00,320,125.0,122.0
2023-09-13 23:30:00,321,125.0,122.0
2023-09-13 23:30:00,322,136.0,136.0
2023-09-13 23:30:00,323,161.0,122.0
2023-09-13 23:30:00,324,161.0,122.0
2023-09-13 23:30:00,325,171.0,136.0
2023-09-13 23:30:00,326,0.0,0.0
2023-09-13 23:30:00,327,0.0,0.0
2023-09-13 23:30:00,328,0.0,0.0
2023-09-13 23:30:00,329,0.0,0.0
2023-09-13 23:30:00,330,0.0,0.0
2023-09-13 23:30:00,331,816.0,646.630432
2023-09-13 23:30:00,332,519.0,519.0
2023-09-13 23:30:00,333,0.0,0.0
2023-09-13 23:30:00,334,70.5,50.99826
2023-09-13 23:30:00,335,70.5,50.99826
2023-09-13 23:30:00,336,48.0,48.0
2023-09-13 23:30:00,337,40.5,40.0
2023-09-13 23:30:00,338,0.0,0.0
2023-09-13 23:30:00,339,16.5,15.0
2023-09-13 23:30:00,340,818.0,668.993286
2023-09-13 23:30:00,341,0.0,0.0
2023-09-13 23:30:00,342,166.0,135.0
2023-09-13 23:30:00,343,167.0,135.0
2023-09-13 23:30:00,344,100.0,59.997864
2023-09-13 23:30:00,345,0.0,0.0
2023-09-13 23:30:00,346,114.0,80.0
2023-09-13 23:30:00,347,188.0,163.0
2023-09-13 23:30:00,348,0.0,0.0
2023-09-13 23:30:00,349,0.0,0.0
2023-09-13 23:30:00,350,0.0,0.0
2023-09-13 23:30:00,351,0.0,0.0
2023-09-13 23:30:00,352,0.0,0.0
2023-09-13 23:30:00,353,0.0,0.0
2023-09-13 23:30:00,354,250.0,140.0
2023-09-13 23:30:00,355,0.0,0.0
2023-09-13 23:30:00,356,0.0,0.0
2023-09-13 23:30:00,357,12.5,10.0
2023-09-13 23:30:00,358,10.0,10.0
2023-09-13 23:30:00,359,0.0,0.0
2023-09-13 23:30:00,360,0.0,0.0
2023-09-13 23:30:00,361,0.0,0.0
2023-09-13 23:30:00,362,0.0,0.0
2023-09-13 23:30:00,363,0.0,0.0
2023-09-13 23:30:00,366,423.209351,355.0
2023-09-13 23:30:00,367,418.01062,355.0
2023-09-13 23:30:00,368,0.0,0.0
2023-09-13 23:30:00,369,0.0,0.0
2023-09-13 23:30:00,370,0.0,0.0
2023-09-13 23:30:00,371,0.0,0.0
2023-09-13 23:30:00,372,0.0,0.0
2023-09-13 23:30:00,373,89.922394,69.917511
2023-09-13 23:30:00,374,89.922394,69.917511
2023-09-13 23:30:00,375,86.0,69.917511
2023-09-13 23:30:00,376,167.0,167.0
2023-09-13 23:30:00,377,167.0,167.0
2023-09-13 23:30:00,378,153.0,153.0
2023-09-13 23:30:00,379,40.0,31.0
2023-09-13 23:30:00,380,40.0,31.0
2023-09-13 23:30:00,381,25.0,24.0
2023-09-13 23:30:00,382,0.0,0.0
2023-09-13 23:30:00,383,0.0,0.0
2023-09-13 23:30:00,384,0.0,0.0
2023-09-13 23:30:00,385,277.5,181.044983
2023-09-13 23:30:00,386,277.5,181.3349
2023-09-13 23:30:00,387,276.0,202.0
2023-09-13 23:30:00,388,277.0,181.350159
2023-09-13 23:30:00,389,277.0,180.755005
2023-09-13 23:30:00,390,276.0,202.0
2023-09-13 23:30:00,419,300.0,190.002136
2023-09-13 23:30:00,420,300.0,190.002136
2023-09-13 23:30:00,421,272.0,190.002136
2023-09-13 23:30:00,422,261.0,180.0
2023-09-13 23:30:00,423,261.0,180.0
2023-09-13 23:30:00,432,286.0,216.0
2023-09-13 23:30:00,433,402.540985,254.0
2023-09-13 23:30:00,434,276.0,180.013397
2023-09-13 23:30:00,435,276.0,180.013397
2023-09-13 23:30:00,436,278.0,180.013397
2023-09-13 23:30:00,437,278.0,180.013397
2023-09-13 23:30:00,438,279.0,208.0
2023-09-13 23:30:00,439,281.0,208.0
2023-09-13 23:30:00,440,140.53392,120.773178
2023-09-13 23:30:00,441,192.0,119.0
2023-09-13 23:30:00,442,116.0,116.0
2023-09-13 23:30:00,443,0.0,0.0
2023-09-13 23:30:00,444,0.0,0.0
2023-09-13 23:30:00,450,235.0,231.0
2023-09-13 23:30:00,451,85.0,85.0
2023-09-13 23:30:00,452,0.0,0.0
2023-09-13 23:30:00,453,0.0,0.0
2023-09-13 23:30:00,459,446.0,264.399994
2023-09-13 23:30:00,467,12.0,5.000153
2023-09-13 23:30:00,468,12.0,4.000366
2023-09-13 23:30:00,469,5.0,1.600391
2023-09-13 23:30:00,471,4.166604,0.0
2023-09-13 23:30:00,472,209.99176,180.0
2023-09-13 23:30:00,473,105.0,90.0
2023-09-13 23:30:00,474,210.0,180.0
2023-09-13 23:30:00,475,105.0,90.0
2023-09-13 23:30:00,477,252.0,164.0
2023-09-13 23:30:00,478,252.0,164.0
2023-09-13 23:30:00,479,253.0,163.986282
2023-09-13 23:30:00,480,249.5,164.0
2023-09-13 23:30:00,481,249.5,164.0
2023-09-13 23:30:00,482,253.0,163.986282
2023-09-13 23:30:00,485,0.0,0.0
2023-09-13 23:30:00,486,45.0,15.000916
2023-09-13 23:30:00,487,23.0,13.000565
2023-09-13 23:30:00,488,0.0,0.0
2023-09-13 23:30:00,489,988.0,795.0
2023-09-13 23:30:00,490,992.0,795.0
2023-09-13 23:30:00,491,957.0,791.0
2023-09-13 23:30:00,492,963.0,786.0
2023-09-13 23:30:00,493,985.0,795.0
2023-09-13 23:30:00,494,0.0,0.0
2023-09-13 23:30:00,495,299.999908,200.0
2023-09-13 23:30:00,496,0.0,0.0
2023-09-13 23:30:00,497,399.994598,240.001312
2023-09-13 23:30:00,498,0.0,0.0
2023-09-13 23:30:00,499,357.0,265.0
2023-09-13 23:30:00,501,294.0,158.003479
2023-09-13 23:30:00,502,268.706299,268.706299
2023-09-13 23:30:00,503,292.0,200.0
2023-09-13 23:30:00,507,0.0,0.0
2023-09-13 23:30:00,508,0.0,0.0
2023-09-13 23:30:00,511,0.0,0.0
2023-09-13 23:30:00,512,0.0,0.0
2023-09-13 23:30:00,513,328.0,280.0
2023-09-13 23:30:00,514,138.0,130.0
2023-09-13 23:30:00,516,0.0,0.0
2023-09-13 23:30:00,521,939.0,766.178162
2023-09-13 23:30:00,522,910.0,577.0
2023-09-13 23:30:00,523,0.0,0.0
2023-09-13 23:30:00,524,0.0,0.0
2023-09-13 23:30:00,525,0.0,0.0
2023-09-13 23:30:00,526,259.0,131.0
2023-09-13 23:30:00,527,1357.0,1058.099976
2023-09-13 23:30:00,528,259.0,131.0
2023-09-13 23:30:00,529,875.484619,648.407532
2023-09-13 23:30:00,530,875.484619,652.570618
2023-09-13 23:30:00,533,0.0,0.0
2023-09-13 23:30:00,534,0.0,0.0
2023-09-13 23:30:00,535,0.0,0.0
2023-09-13 23:30:00,536,96.5,31.5
2023-09-13 23:30:00,537,96.5,31.5
2023-09-13 23:30:00,538,104.666672,82.0
2023-09-13 23:30:00,539,336.0,168.0
2023-09-13 23:30:00,540,160.0,84.0
2023-09-13 23:30:00,541,75.0,50.0
2023-09-13 23:30:00,542,39.0,38.500824
2023-09-13 23:30:00,544,1012.0,795.0
2023-09-13 23:30:00,545,1012.0,795.0
2023-09-13 23:30:00,546,357.5,186.0
2023-09-13 23:30:00,547,357.5,186.0
2023-09-13 23:30:00,548,326.0,254.0
2023-09-13 23:30:00,549,239.0,120.0
2023-09-13 23:30:00,550,117.0,90.0
2023-09-13 23:30:00,554,788.922729,665.0
2023-09-13 23:30:00,555,0.0,0.0
2023-09-13 23:30:00,556,0.0,0.0
2023-09-13 23:30:00,557,0.0,0.0
2023-09-13 23:30:00,558,0.0,0.0
2023-09-13 23:30:00,559,0.0,0.0
2023-09-13 23:30:00,560,0.0,0.0
2023-09-13 23:35:00,1,50.0,40.000244
2023-09-13 23:35:00,2,0.0,0.0
2023-09-13 23:35:00,3,419.907104,364.991486
2023-09-13 23:35:00,4,423.324707,364.991486
2023-09-13 23:35:00,5,420.79599,364.991486
2023-09-13 23:35:00,6,417.49231,364.991486
2023-09-13 23:35:00,7,413.569672,364.991486
2023-09-13 23:35:00,8,420.788055,364.991486
2023-09-13 23:35:00,9,479.847931,364.966705
2023-09-13 23:35:00,10,477.045929,364.371613
2023-09-13 23:35:00,11,350.0,200.0
2023-09-13 23:35:00,12,0.0,0.0
2023-09-13 23:35:00,15,522.0,476.818542
2023-09-13 23:35:00,16,524.0,479.748962
2023-09-13 23:35:00,17,0.0,0.0
2023-09-13 23:35:00,18,465.251984,425.251984
2023-09-13 23:35:00,27,615.0,615.0
2023-09-13 23:35:00,28,0.0,0.0
2023-09-13 23:35:00,29,612.0,612.0
2023-09-13 23:35:00,33,0.0,0.0
2023-09-13 23:35:00,36,992.0,795.0
2023-09-13 23:35:00,37,987.0,795.0
2023-09-13 23:35:00,43,365.0,267.0
2023-09-13 23:35:00,46,506.0,445.009064
2023-09-13 23:35:00,47,462.986359,409.996735
2023-09-13 23:35:00,48,462.713654,410.591827
2023-09-13 23:35:00,49,462.787994,410.021515
2023-09-13 23:35:00,50,463.0,405.012726
2023-09-13 23:35:00,51,463.0,405.012726
2023-09-13 23:35:00,52,0.0,0.0
2023-09-13 23:35:00,53,0.0,0.0
2023-09-13 23:35:00,54,0.0,0.0
2023-09-13 23:35:00,55,135.5,135.0
2023-09-13 23:35:00,56,135.5,135.0
2023-09-13 23:35:00,57,173.0,150.0
2023-09-13 23:35:00,58,140.0,135.0
2023-09-13 23:35:00,59,140.0,135.0
2023-09-13 23:35:00,60,176.0,150.0
2023-09-13 23:35:00,61,463.0,393.943481
2023-09-13 23:35:00,62,461.002716,392.568848
2023-09-13 23:35:00,63,0.0,0.0
2023-09-13 23:35:00,64,356.212433,280.452606
2023-09-13 23:35:00,65,334.665558,280.0
2023-09-13 23:35:00,66,343.269928,301.711334
2023-09-13 23:35:00,67,354.775421,311.034698
2023-09-13 23:35:00,68,348.37796,296.603302
2023-09-13 23:35:00,69,855.098022,670.0
2023-09-13 23:35:00,70,853.352966,670.621338
2023-09-13 23:35:00,71,44.0,25.002136
2023-09-13 23:35:00,72,0.0,0.0
2023-09-13 23:35:00,73,0.0,0.0
2023-09-13 23:35:00,74,0.0,0.0
2023-09-13 23:35:00,75,0.0,0.0
2023-09-13 23:35:00,76,0.0,0.0
2023-09-13 23:35:00,77,0.0,0.0
2023-09-13 23:35:00,78,135.0,110.005325
2023-09-13 23:35:00,79,135.0,110.005325
2023-09-13 23:35:00,80,163.0,130.0
2023-09-13 23:35:00,83,450.564667,392.728363
2023-09-13 23:35:00,84,449.621918,393.446411
2023-09-13 23:35:00,85,449.894867,394.537811
2023-09-13 23:35:00,86,0.0,0.0
2023-09-13 23:35:00,87,0.0,0.0
2023-09-13 23:35:00,88,419.947235,342.379669
2023-09-13 23:35:00,89,455.993927,369.448425
2023-09-13 23:35:00,90,457.0,361.210236
2023-09-13 23:35:00,91,0.0,0.0
2023-09-13 23:35:00,92,952.0,635.0
2023-09-13 23:35:00,95,0.0,0.0
2023-09-13 23:35:00,96,0.0,0.0
2023-09-13 23:35:00,97,0.0,0.0
2023-09-13 23:35:00,98,0.0,0.0
2023-09-13 23:35:00,99,0.0,0.0
2023-09-13 23:35:00,100,0.0,0.0
2023-09-13 23:35:00,101,0.0,0.0
2023-09-13 23:35:00,102,0.0,0.0
2023-09-13 23:35:00,103,0.0,0.0
2023-09-13 23:35:00,104,0.0,0.0
2023-09-13 23:35:00,105,0.0,0.0
2023-09-13 23:35:00,106,0.0,0.0
2023-09-13 23:35:00,107,0.0,0.0
2023-09-13 23:35:00,108,0.0,0.0
2023-09-13 23:35:00,112,38.0,27.001438
2023-09-13 23:35:00,113,38.0,27.001438
2023-09-13 23:35:00,114,20.0,20.0
2023-09-13 23:35:00,115,921.0,761.638672
2023-09-13 23:35:00,116,917.99292,765.385376
2023-09-13 23:35:00,117,100.0,60.000153
2023-09-13 23:35:00,118,100.0,60.000153
2023-09-13 23:35:00,119,0.0,0.0
2023-09-13 23:35:00,120,0.0,0.0
2023-09-13 23:35:00,126,11.0,8.0
2023-09-13 23:35:00,127,0.0,0.0
2023-09-13 23:35:00,128,994.0,750.0
2023-09-13 23:35:00,129,992.0,750.0
2023-09-13 23:35:00,130,0.0,0.0
2023-09-13 23:35:00,131,981.0,718.0
2023-09-13 23:35:00,132,936.0,758.0
2023-09-13 23:35:00,133,957.0,755.0
2023-09-13 23:35:00,134,276.084717,266.084717
2023-09-13 23:35:00,135,291.0,234.085022
2023-09-13 23:35:00,136,157.5,109.996994
2023-09-13 23:35:00,137,157.5,109.996994
2023-09-13 23:35:00,138,182.0,121.0
2023-09-13 23:35:00,139,285.5,198.0
2023-09-13 23:35:00,140,285.5,198.0
2023-09-13 23:35:00,141,272.0,188.0
2023-09-13 23:35:00,142,167.0,88.0
2023-09-13 23:35:00,143,167.0,89.143059
2023-09-13 23:35:00,144,171.0,104.0
2023-09-13 23:35:00,145,164.0,88.436272
2023-09-13 23:35:00,146,164.0,88.436272
2023-09-13 23:35:00,147,168.0,104.0
2023-09-13 23:35:00,150,37.0,29.999542
2023-09-13 23:35:00,151,37.0,29.999542
2023-09-13 23:35:00,152,29.0,29.0
2023-09-13 23:35:00,153,0.0,0.0
2023-09-13 23:35:00,154,242.0,134.0
2023-09-13 23:35:00,155,123.0,67.0
2023-09-13 23:35:00,156,0.0,0.0
2023-09-13 23:35:00,158,0.0,0.0
2023-09-13 23:35:00,159,993.0,795.0
2023-09-13 23:35:00,160,1012.0,795.0
2023-09-13 23:35:00,161,0.0,0.0
2023-09-13 23:35:00,162,299.998077,220.003342
2023-09-13 23:35:00,166,0.0,0.0
2023-09-13 23:35:00,167,0.0,0.0
2023-09-13 23:35:00,168,0.0,0.0
2023-09-13 23:35:00,169,142.0,105.995361
2023-09-13 23:35:00,170,142.0,105.995361
2023-09-13 23:35:00,171,166.0,105.995361
2023-09-13 23:35:00,172,140.0,104.99588
2023-09-13 23:35:00,173,140.0,104.99588
2023-09-13 23:35:00,174,167.0,104.99588
2023-09-13 23:35:00,175,0.0,0.0
2023-09-13 23:35:00,176,286.370392,153.920074
2023-09-13 23:35:00,177,157.0,106.0
2023-09-13 23:35:00,178,152.0,115.997803
2023-09-13 23:35:00,179,152.0,115.997803
2023-09-13 23:35:00,180,178.0,124.0
2023-09-13 23:35:00,181,152.5,115.997803
2023-09-13 23:35:00,182,152.5,115.997803
2023-09-13 23:35:00,183,177.0,120.0
2023-09-13 23:35:00,184,150.0,115.997803
2023-09-13 23:35:00,185,150.0,115.997803
2023-09-13 23:35:00,186,178.0,122.0
2023-09-13 23:35:00,187,0.0,0.0
2023-09-13 23:35:00,188,0.0,0.0
2023-09-13 23:35:00,189,0.0,0.0
2023-09-13 23:35:00,190,990.0,795.0
2023-09-13 23:35:00,191,989.0,795.0
2023-09-13 23:35:00,193,0.0,0.0
2023-09-13 23:35:00,194,0.0,0.0
2023-09-13 23:35:00,195,25.72805,10.0
2023-09-13 23:35:00,196,0.0,0.0
2023-09-13 23:35:00,197,0.0,0.0
2023-09-13 23:35:00,198,200.0,121.104446
2023-09-13 23:35:00,200,0.0,0.0
2023-09-13 23:35:00,207,67.488327,67.401352
2023-09-13 23:35:00,208,0.0,0.0
2023-09-13 23:35:00,209,66.169922,65.954773
2023-09-13 23:35:00,210,68.321487,68.142944
2023-09-13 23:35:00,211,75.0,60.0
2023-09-13 23:35:00,212,125.388504,125.388504
2023-09-13 23:35:00,213,0.0,0.0
2023-09-13 23:35:00,214,0.0,0.0
2023-09-13 23:35:00,215,0.0,0.0
2023-09-13 23:35:00,216,0.0,0.0
2023-09-13 23:35:00,217,0.0,0.0
2023-09-13 23:35:00,218,25.0,20.99826
2023-09-13 23:35:00,219,25.0,20.99826
2023-09-13 23:35:00,220,25.0,20.99826
2023-09-13 23:35:00,231,339.991455,270.0
2023-09-13 23:35:00,232,0.0,0.0
2023-09-13 23:35:00,233,0.0,0.0
2023-09-13 23:35:00,234,0.0,0.0
2023-09-13 23:35:00,237,0.0,0.0
2023-09-13 23:35:00,238,0.0,0.0
2023-09-13 23:35:00,240,280.0,200.0
2023-09-13 23:35:00,241,142.0,100.0
2023-09-13 23:35:00,242,153.0,153.0
2023-09-13 23:35:00,243,174.0,164.705353
2023-09-13 23:35:00,244,174.0,164.705353
2023-09-13 23:35:00,247,76.0,75.0
2023-09-13 23:35:00,248,65.0,26.5
2023-09-13 23:35:00,249,162.333328,99.590454
2023-09-13 23:35:00,250,162.333328,99.370728
2023-09-13 23:35:00,251,162.333328,99.700317
2023-09-13 23:35:00,252,256.0,195.0
2023-09-13 23:35:00,253,106.0,65.0
2023-09-13 23:35:00,254,39.0,32.49855
2023-09-13 23:35:00,255,250.0,167.0
2023-09-13 23:35:00,256,250.0,167.0
2023-09-13 23:35:00,257,265.0,216.0
2023-09-13 23:35:00,258,253.0,162.007477
2023-09-13 23:35:00,259,253.0,162.007477
2023-09-13 23:35:00,260,248.0,208.0
2023-09-13 23:35:00,264,10.000229,5.000229
2023-09-13 23:35:00,265,10.000229,5.000229
2023-09-13 23:35:00,266,0.0,0.0
2023-09-13 23:35:00,267,299.988098,230.0
2023-09-13 23:35:00,268,238.5,131.0
2023-09-13 23:35:00,269,238.5,131.0
2023-09-13 23:35:00,270,242.0,131.0
2023-09-13 23:35:00,271,81.815796,75.0
2023-09-13 23:35:00,272,84.822235,75.0
2023-09-13 23:35:00,273,84.822235,75.0
2023-09-13 23:35:00,274,112.5,112.5
2023-09-13 23:35:00,275,160.0,100.0
2023-09-13 23:35:00,276,78.0,50.0
2023-09-13 23:35:00,277,155.0,100.0
2023-09-13 23:35:00,278,69.0,50.0
2023-09-13 23:35:00,279,160.0,100.0
2023-09-13 23:35:00,280,73.0,50.0
2023-09-13 23:35:00,281,162.0,100.0
2023-09-13 23:35:00,282,75.0,50.0
2023-09-13 23:35:00,283,161.0,100.0
2023-09-13 23:35:00,284,74.0,50.0
2023-09-13 23:35:00,285,160.0,100.0
2023-09-13 23:35:00,286,74.0,50.0
2023-09-13 23:35:00,287,161.0,100.0
2023-09-13 23:35:00,288,75.0,50.0
2023-09-13 23:35:00,289,161.0,100.0
2023-09-13 23:35:00,290,77.0,50.0
2023-09-13 23:35:00,291,0.0,0.0
2023-09-13 23:35:00,292,0.0,0.0
2023-09-13 23:35:00,293,0.0,0.0
2023-09-13 23:35:00,294,0.0,0.0
2023-09-13 23:35:00,299,180.5,123.99823
2023-09-13 23:35:00,300,180.5,123.99823
2023-09-13 23:35:00,301,179.5,123.99823
2023-09-13 23:35:00,302,179.5,123.99823
2023-09-13 23:35:00,303,219.0,132.0
2023-09-13 23:35:00,304,219.0,132.0
2023-09-13 23:35:00,305,311.21875,215.001404
2023-09-13 23:35:00,306,0.0,0.0
2023-09-13 23:35:00,307,297.236481,200.004578
2023-09-13 23:35:00,308,0.0,0.0
2023-09-13 23:35:00,309,0.0,0.0
2023-09-13 23:35:00,310,0.0,0.0
2023-09-13 23:35:00,311,155.5,119.995728
2023-09-13 23:35:00,312,155.5,119.995728
2023-09-13 23:35:00,313,171.0,122.0
2023-09-13 23:35:00,314,0.0,0.0
2023-09-13 23:35:00,315,0.0,0.0
2023-09-13 23:35:00,316,0.0,0.0
2023-09-13 23:35:00,317,0.0,0.0
2023-09-13 23:35:00,318,0.0,0.0
2023-09-13 23:35:00,319,0.0,0.0
2023-09-13 23:35:00,320,125.0,122.0
2023-09-13 23:35:00,321,125.0,122.0
2023-09-13 23:35:00,322,136.0,136.0
2023-09-13 23:35:00,323,161.0,122.0
2023-09-13 23:35:00,324,161.0,122.0
2023-09-13 23:35:00,325,171.0,136.0
2023-09-13 23:35:00,326,0.0,0.0
2023-09-13 23:35:00,327,0.0,0.0
2023-09-13 23:35:00,328,0.0,0.0
2023-09-13 23:35:00,329,0.0,0.0
2023-09-13 23:35:00,330,0.0,0.0
2023-09-13 23:35:00,331,816.0,646.630432
2023-09-13 23:35:00,332,519.0,519.0
2023-09-13 23:35:00,333,0.0,0.0
2023-09-13 23:35:00,334,70.5,50.99826
2023-09-13 23:35:00,335,70.5,50.99826
2023-09-13 23:35:00,336,48.0,48.0
2023-09-13 23:35:00,337,40.5,40.0
2023-09-13 23:35:00,338,0.0,0.0
2023-09-13 23:35:00,339,16.5,15.0
2023-09-13 23:35:00,340,818.0,668.993286
2023-09-13 23:35:00,341,0.0,0.0
2023-09-13 23:35:00,342,166.0,135.0
2023-09-13 23:35:00,343,167.0,135.0
2023-09-13 23:35:00,344,100.0,59.997864
2023-09-13 23:35:00,345,0.0,0.0
2023-09-13 23:35:00,346,114.0,80.0
2023-09-13 23:35:00,347,188.0,163.0
2023-09-13 23:35:00,348,0.0,0.0
2023-09-13 23:35:00,349,0.0,0.0
2023-09-13 23:35:00,350,0.0,0.0
2023-09-13 23:35:00,351,0.0,0.0
2023-09-13 23:35:00,352,0.0,0.0
2023-09-13 23:35:00,353,0.0,0.0
2023-09-13 23:35:00,354,250.0,140.0
2023-09-13 23:35:00,355,0.0,0.0
2023-09-13 23:35:00,356,0.0,0.0
2023-09-13 23:35:00,357,12.5,10.0
2023-09-13 23:35:00,358,10.0,10.0
2023-09-13 23:35:00,359,0.0,0.0
2023-09-13 23:35:00,360,0.0,0.0
2023-09-13 23:35:00,361,0.0,0.0
2023-09-13 23:35:00,362,0.0,0.0
2023-09-13 23:35:00,363,0.0,0.0
2023-09-13 23:35:00,366,423.209351,355.0
2023-09-13 23:35:00,367,418.01062,355.0
2023-09-13 23:35:00,368,0.0,0.0
2023-09-13 23:35:00,369,0.0,0.0
2023-09-13 23:35:00,370,0.0,0.0
2023-09-13 23:35:00,371,0.0,0.0
2023-09-13 23:35:00,372,0.0,0.0
2023-09-13 23:35:00,373,89.922394,69.917511
2023-09-13 23:35:00,374,89.922394,69.917511
2023-09-13 23:35:00,375,86.0,69.917511
2023-09-13 23:35:00,376,167.0,167.0
2023-09-13 23:35:00,377,167.0,167.0
2023-09-13 23:35:00,378,153.0,153.0
2023-09-13 23:35:00,379,40.0,31.0
2023-09-13 23:35:00,380,40.0,31.0
2023-09-13 23:35:00,381,25.0,24.0
2023-09-13 23:35:00,382,0.0,0.0
2023-09-13 23:35:00,383,0.0,0.0
2023-09-13 23:35:00,384,0.0,0.0
2023-09-13 23:35:00,385,277.5,181.044983
2023-09-13 23:35:00,386,277.5,181.3349
2023-09-13 23:35:00,387,276.0,202.0
2023-09-13 23:35:00,388,277.0,181.350159
2023-09-13 23:35:00,389,277.0,180.755005
2023-09-13 23:35:00,390,276.0,202.0
2023-09-13 23:35:00,419,300.0,190.002136
2023-09-13 23:35:00,420,300.0,190.002136
2023-09-13 23:35:00,421,272.0,190.002136
2023-09-13 23:35:00,422,261.0,180.0
2023-09-13 23:35:00,423,261.0,180.0
2023-09-13 23:35:00,432,286.0,216.0
2023-09-13 23:35:00,433,402.540985,254.0
2023-09-13 23:35:00,434,276.0,180.013397
2023-09-13 23:35:00,435,276.0,180.013397
2023-09-13 23:35:00,436,278.0,180.013397
2023-09-13 23:35:00,437,278.0,180.013397
2023-09-13 23:35:00,438,279.0,208.0
2023-09-13 23:35:00,439,281.0,208.0
2023-09-13 23:35:00,440,140.53392,120.773178
2023-09-13 23:35:00,441,192.0,119.0
2023-09-13 23:35:00,442,116.0,116.0
2023-09-13 23:35:00,443,0.0,0.0
2023-09-13 23:35:00,444,0.0,0.0
2023-09-13 23:35:00,450,235.0,231.0
2023-09-13 23:35:00,451,85.0,85.0
2023-09-13 23:35:00,452,0.0,0.0
2023-09-13 23:35:00,453,0.0,0.0
2023-09-13 23:35:00,459,446.0,264.399994
2023-09-13 23:35:00,467,12.0,5.000153
2023-09-13 23:35:00,468,12.0,4.000366
2023-09-13 23:35:00,469,5.0,1.600391
2023-09-13 23:35:00,471,4.166604,0.0
2023-09-13 23:35:00,472,209.99176,180.0
2023-09-13 23:35:00,473,105.0,90.0
2023-09-13 23:35:00,474,210.0,180.0
2023-09-13 23:35:00,475,105.0,90.0
2023-09-13 23:35:00,477,252.0,164.0
2023-09-13 23:35:00,478,252.0,164.0
2023-09-13 23:35:00,479,253.0,163.986282
2023-09-13 23:35:00,480,249.5,164.0
2023-09-13 23:35:00,481,249.5,164.0
2023-09-13 23:35:00,482,253.0,163.986282
2023-09-13 23:35:00,485,0.0,0.0
2023-09-13 23:35:00,486,45.0,15.000916
2023-09-13 23:35:00,487,23.0,13.000565
2023-09-13 23:35:00,488,0.0,0.0
2023-09-13 23:35:00,489,988.0,795.0
2023-09-13 23:35:00,490,992.0,795.0
2023-09-13 23:35:00,491,957.0,791.0
2023-09-13 23:35:00,492,963.0,786.0
2023-09-13 23:35:00,493,985.0,795.0
2023-09-13 23:35:00,494,0.0,0.0
2023-09-13 23:35:00,495,299.999908,200.0
2023-09-13 23:35:00,496,0.0,0.0
2023-09-13 23:35:00,497,399.994598,240.001312
2023-09-13 23:35:00,498,0.0,0.0
2023-09-13 23:35:00,499,357.0,265.0
2023-09-13 23:35:00,501,294.0,158.003479
2023-09-13 23:35:00,502,268.706299,268.706299
2023-09-13 23:35:00,503,292.0,200.0
2023-09-13 23:35:00,507,0.0,0.0
2023-09-13 23:35:00,508,0.0,0.0
2023-09-13 23:35:00,511,0.0,0.0
2023-09-13 23:35:00,512,0.0,0.0
2023-09-13 23:35:00,513,328.0,280.0
2023-09-13 23:35:00,514,138.0,130.0
2023-09-13 23:35:00,516,0.0,0.0
2023-09-13 23:35:00,521,939.0,766.178162
2023-09-13 23:35:00,522,910.0,577.0
2023-09-13 23:35:00,523,0.0,0.0
2023-09-13 23:35:00,524,0.0,0.0
2023-09-13 23:35:00,525,0.0,0.0
2023-09-13 23:35:00,526,259.0,131.0
2023-09-13 23:35:00,527,1357.0,1058.099976
2023-09-13 23:35:00,528,259.0,131.0
2023-09-13 23:35:00,529,875.484619,648.407532
2023-09-13 23:35:00,530,875.484619,652.570618
2023-09-13 23:35:00,533,0.0,0.0
2023-09-13 23:35:00,534,0.0,0.0
2023-09-13 23:35:00,535,0.0,0.0
2023-09-13 23:35:00,536,96.5,31.5
2023-09-13 23:35:00,537,96.5,31.5
2023-09-13 23:35:00,538,104.666672,82.0
2023-09-13 23:35:00,539,336.0,168.0
2023-09-13 23:35:00,540,160.0,84.0
2023-09-13 23:35:00,541,75.0,50.0
2023-09-13 23:35:00,542,39.0,38.500824
2023-09-13 23:35:00,544,1012.0,795.0
2023-09-13 23:35:00,545,1012.0,795.0
2023-09-13 23:35:00,546,357.5,186.0
2023-09-13 23:35:00,547,357.5,186.0
2023-09-13 23:35:00,548,326.0,254.0
2023-09-13 23:35:00,549,239.0,120.0
2023-09-13 23:35:00,550,117.0,90.0
2023-09-13 23:35:00,554,788.922729,665.0
2023-09-13 23:35:00,555,0.0,0.0
2023-09-13 23:35:00,556,0.0,0.0
2023-09-13 23:35:00,557,0.0,0.0
2023-09-13 23:35:00,558,0.0,0.0
2023-09-13 23:35:00,559,0.0,0.0
2023-09-13 23:35:00,560,0.0,0.0
2023-09-13 23:40:00,1,50.0,40.000244
2023-09-13 23:40:00,2,0.0,0.0
2023-09-13 23:40:00,3,419.907104,364.991486
2023-09-13 23:40:00,4,423.324707,364.991486
2023-09-13 23:40:00,5,420.79599,364.991486
2023-09-13 23:40:00,6,417.49231,364.991486
2023-09-13 23:40:00,7,413.569672,364.991486
2023-09-13 23:40:00,8,420.788055,364.991486
2023-09-13 23:40:00,9,479.847931,364.966705
2023-09-13 23:40:00,10,477.045929,364.371613
2023-09-13 23:40:00,11,350.0,200.0
2023-09-13 23:40:00,12,0.0,0.0
2023-09-13 23:40:00,15,522.0,476.818542
2023-09-13 23:40:00,16,524.0,479.748962
2023-09-13 23:40:00,17,0.0,0.0
2023-09-13 23:40:00,18,465.251984,425.251984
2023-09-13 23:40:00,27,615.0,615.0
2023-09-13 23:40:00,28,0.0,0.0
2023-09-13 23:40:00,29,612.0,612.0
2023-09-13 23:40:00,33,0.0,0.0
2023-09-13 23:40:00,36,992.0,795.0
2023-09-13 23:40:00,37,987.0,795.0
2023-09-13 23:40:00,43,365.0,267.0
2023-09-13 23:40:00,46,506.0,445.009064
2023-09-13 23:40:00,47,462.986359,409.996735
2023-09-13 23:40:00,48,462.713654,410.591827
2023-09-13 23:40:00,49,462.787994,410.021515
2023-09-13 23:40:00,50,463.0,405.012726
2023-09-13 23:40:00,51,463.0,405.012726
2023-09-13 23:40:00,52,0.0,0.0
2023-09-13 23:40:00,53,0.0,0.0
2023-09-13 23:40:00,54,0.0,0.0
2023-09-13 23:40:00,55,135.5,135.0
2023-09-13 23:40:00,56,135.5,135.0
2023-09-13 23:40:00,57,173.0,150.0
2023-09-13 23:40:00,58,140.0,135.0
2023-09-13 23:40:00,59,140.0,135.0
2023-09-13 23:40:00,60,176.0,150.0
2023-09-13 23:40:00,61,463.0,393.943481
2023-09-13 23:40:00,62,461.002716,392.568848
2023-09-13 23:40:00,63,0.0,0.0
2023-09-13 23:40:00,64,356.212433,280.452606
2023-09-13 23:40:00,65,334.665558,280.0
2023-09-13 23:40:00,66,343.269928,301.711334
2023-09-13 23:40:00,67,354.775421,311.034698
2023-09-13 23:40:00,68,348.37796,296.603302
2023-09-13 23:40:00,69,855.098022,670.0
2023-09-13 23:40:00,70,853.352966,670.621338
2023-09-13 23:40:00,71,44.0,25.002136
2023-09-13 23:40:00,72,0.0,0.0
2023-09-13 23:40:00,73,0.0,0.0
2023-09-13 23:40:00,74,0.0,0.0
2023-09-13 23:40:00,75,0.0,0.0
2023-09-13 23:40:00,76,0.0,0.0
2023-09-13 23:40:00,77,0.0,0.0
2023-09-13 23:40:00,78,135.0,110.005325
2023-09-13 23:40:00,79,135.0,110.005325
2023-09-13 23:40:00,80,163.0,130.0
2023-09-13 23:40:00,83,450.564667,392.728363
2023-09-13 23:40:00,84,449.621918,393.446411
2023-09-13 23:40:00,85,449.894867,394.537811
2023-09-13 23:40:00,86,0.0,0.0
2023-09-13 23:40:00,87,0.0,0.0
2023-09-13 23:40:00,88,419.947235,342.379669
2023-09-13 23:40:00,89,455.993927,369.448425
2023-09-13 23:40:00,90,457.0,361.210236
2023-09-13 23:40:00,91,0.0,0.0
2023-09-13 23:40:00,92,952.0,635.0
2023-09-13 23:40:00,95,0.0,0.0
2023-09-13 23:40:00,96,0.0,0.0
2023-09-13 23:40:00,97,0.0,0.0
2023-09-13 23:40:00,98,0.0,0.0
2023-09-13 23:40:00,99,0.0,0.0
2023-09-13 23:40:00,100,0.0,0.0
2023-09-13 23:40:00,101,0.0,0.0
2023-09-13 23:40:00,102,0.0,0.0
2023-09-13 23:40:00,103,0.0,0.0
2023-09-13 23:40:00,104,0.0,0.0
2023-09-13 23:40:00,105,0.0,0.0
2023-09-13 23:40:00,106,0.0,0.0
2023-09-13 23:40:00,107,0.0,0.0
2023-09-13 23:40:00,108,0.0,0.0
2023-09-13 23:40:00,112,38.0,27.001438
2023-09-13 23:40:00,113,38.0,27.001438
2023-09-13 23:40:00,114,20.0,20.0
2023-09-13 23:40:00,115,921.0,761.638672
2023-09-13 23:40:00,116,917.99292,765.385376
2023-09-13 23:40:00,117,100.0,60.000153
2023-09-13 23:40:00,118,100.0,60.000153
2023-09-13 23:40:00,119,0.0,0.0
2023-09-13 23:40:00,120,0.0,0.0
2023-09-13 23:40:00,126,11.0,8.0
2023-09-13 23:40:00,127,0.0,0.0
2023-09-13 23:40:00,128,994.0,750.0
2023-09-13 23:40:00,129,992.0,750.0
2023-09-13 23:40:00,130,0.0,0.0
2023-09-13 23:40:00,131,981.0,718.0
2023-09-13 23:40:00,132,936.0,758.0
2023-09-13 23:40:00,133,957.0,755.0
2023-09-13 23:40:00,134,276.084717,266.084717
2023-09-13 23:40:00,135,291.0,234.085022
2023-09-13 23:40:00,136,157.5,109.996994
2023-09-13 23:40:00,137,157.5,109.996994
2023-09-13 23:40:00,138,182.0,121.0
2023-09-13 23:40:00,139,285.5,198.0
2023-09-13 23:40:00,140,285.5,198.0
2023-09-13 23:40:00,141,272.0,188.0
2023-09-13 23:40:00,142,167.0,88.0
2023-09-13 23:40:00,143,167.0,89.143059
2023-09-13 23:40:00,144,171.0,104.0
2023-09-13 23:40:00,145,164.0,88.436272
2023-09-13 23:40:00,146,164.0,88.436272
2023-09-13 23:40:00,147,168.0,104.0
2023-09-13 23:40:00,150,37.0,29.999542
2023-09-13 23:40:00,151,37.0,29.999542
2023-09-13 23:40:00,152,29.0,29.0
2023-09-13 23:40:00,153,0.0,0.0
2023-09-13 23:40:00,154,242.0,134.0
2023-09-13 23:40:00,155,123.0,67.0
2023-09-13 23:40:00,156,0.0,0.0
2023-09-13 23:40:00,158,0.0,0.0
2023-09-13 23:40:00,159,993.0,795.0
2023-09-13 23:40:00,160,1012.0,795.0
2023-09-13 23:40:00,161,0.0,0.0
2023-09-13 23:40:00,162,299.998077,220.003342
2023-09-13 23:40:00,166,0.0,0.0
2023-09-13 23:40:00,167,0.0,0.0
2023-09-13 23:40:00,168,0.0,0.0
2023-09-13 23:40:00,169,142.0,105.995361
2023-09-13 23:40:00,170,142.0,105.995361
2023-09-13 23:40:00,171,166.0,105.995361
2023-09-13 23:40:00,172,140.0,104.99588
2023-09-13 23:40:00,173,140.0,104.99588
2023-09-13 23:40:00,174,167.0,104.99588
2023-09-13 23:40:00,175,0.0,0.0
2023-09-13 23:40:00,176,286.370392,153.920074
2023-09-13 23:40:00,177,157.0,106.0
2023-09-13 23:40:00,178,152.0,115.997803
2023-09-13 23:40:00,179,152.0,115.997803
2023-09-13 23:40:00,180,178.0,124.0
2023-09-13 23:40:00,181,152.5,115.997803
2023-09-13 23:40:00,182,152.5,115.997803
2023-09-13 23:40:00,183,177.0,120.0
2023-09-13 23:40:00,184,150.0,115.997803
2023-09-13 23:40:00,185,150.0,115.997803
2023-09-13 23:40:00,186,178.0,122.0
2023-09-13 23:40:00,187,0.0,0.0
2023-09-13 23:40:00,188,0.0,0.0
2023-09-13 23:40:00,189,0.0,0.0
2023-09-13 23:40:00,190,990.0,795.0
2023-09-13 23:40:00,191,989.0,795.0
2023-09-13 23:40:00,193,0.0,0.0
2023-09-13 23:40:00,194,0.0,0.0
2023-09-13 23:40:00,195,25.72805,10.0
2023-09-13 23:40:00,196,0.0,0.0
2023-09-13 23:40:00,197,0.0,0.0
2023-09-13 23:40:00,198,200.0,121.104446
2023-09-13 23:40:00,200,0.0,0.0
2023-09-13 23:40:00,207,67.488327,67.401352
2023-09-13 23:40:00,208,0.0,0.0
2023-09-13 23:40:00,209,66.169922,65.954773
2023-09-13 23:40:00,210,68.321487,68.142944
2023-09-13 23:40:00,211,75.0,60.0
2023-09-13 23:40:00,212,125.388504,125.388504
2023-09-13 23:40:00,213,0.0,0.0
2023-09-13 23:40:00,214,0.0,0.0
2023-09-13 23:40:00,215,0.0,0.0
2023-09-13 23:40:00,216,0.0,0.0
2023-09-13 23:40:00,217,0.0,0.0
2023-09-13 23:40:00,218,25.0,20.99826
2023-09-13 23:40:00,219,25.0,20.99826
2023-09-13 23:40:00,220,25.0,20.99826
2023-09-13 23:40:00,231,339.991455,270.0
2023-09-13 23:40:00,232,0.0,0.0
2023-09-13 23:40:00,233,0.0,0.0
2023-09-13 23:40:00,234,0.0,0.0
2023-09-13 23:40:00,237,0.0,0.0
2023-09-13 23:40:00,238,0.0,0.0
2023-09-13 23:40:00,240,280.0,200.0
2023-09-13 23:40:00,241,142.0,100.0
2023-09-13 23:40:00,242,153.0,153.0
2023-09-13 23:40:00,243,174.0,164.705353
2023-09-13 23:40:00,244,174.0,164.705353
2023-09-13 23:40:00,247,76.0,75.0
2023-09-13 23:40:00,248,65.0,26.5
2023-09-13 23:40:00,249,162.333328,99.590454
2023-09-13 23:40:00,250,162.333328,99.370728
2023-09-13 23:40:00,251,162.333328,99.700317
2023-09-13 23:40:00,252,256.0,195.0
2023-09-13 23:40:00,253,106.0,65.0
2023-09-13 23:40:00,254,39.0,32.49855
2023-09-13 23:40:00,255,250.0,167.0
2023-09-13 23:40:00,256,250.0,167.0
2023-09-13 23:40:00,257,265.0,216.0
2023-09-13 23:40:00,258,253.0,162.007477
2023-09-13 23:40:00,259,253.0,162.007477
2023-09-13 23:40:00,260,248.0,208.0
2023-09-13 23:40:00,264,10.000229,5.000229
2023-09-13 23:40:00,265,10.000229,5.000229
2023-09-13 23:40:00,266,0.0,0.0
2023-09-13 23:40:00,267,299.988098,230.0
2023-09-13 23:40:00,268,238.5,131.0
2023-09-13 23:40:00,269,238.5,131.0
2023-09-13 23:40:00,270,242.0,131.0
2023-09-13 23:40:00,271,81.815796,75.0
2023-09-13 23:40:00,272,84.822235,75.0
2023-09-13 23:40:00,273,84.822235,75.0
2023-09-13 23:40:00,274,112.5,112.5
2023-09-13 23:40:00,275,160.0,100.0
2023-09-13 23:40:00,276,78.0,50.0
2023-09-13 23:40:00,277,155.0,100.0
2023-09-13 23:40:00,278,69.0,50.0
2023-09-13 23:40:00,279,160.0,100.0
2023-09-13 23:40:00,280,73.0,50.0
2023-09-13 23:40:00,281,162.0,100.0
2023-09-13 23:40:00,282,75.0,50.0
2023-09-13 23:40:00,283,161.0,100.0
2023-09-13 23:40:00,284,74.0,50.0
2023-09-13 23:40:00,285,160.0,100.0
2023-09-13 23:40:00,286,74.0,50.0
2023-09-13 23:40:00,287,161.0,100.0
2023-09-13 23:40:00,288,75.0,50.0
2023-09-13 23:40:00,289,161.0,100.0
2023-09-13 23:40:00,290,77.0,50.0
2023-09-13 23:40:00,291,0.0,0.0
2023-09-13 23:40:00,292,0.0,0.0
2023-09-13 23:40:00,293,0.0,0.0
2023-09-13 23:40:00,294,0.0,0.0
2023-09-13 23:40:00,299,180.5,123.99823
2023-09-13 23:40:00,300,180.5,123.99823
2023-09-13 23:40:00,301,179.5,123.99823
2023-09-13 23:40:00,302,179.5,123.99823
2023-09-13 23:40:00,303,219.0,132.0
2023-09-13 23:40:00,304,219.0,132.0
2023-09-13 23:40:00,305,311.21875,215.001404
2023-09-13 23:40:00,306,0.0,0.0
2023-09-13 23:40:00,307,297.236481,200.004578
2023-09-13 23:40:00,308,0.0,0.0
2023-09-13 23:40:00,309,0.0,0.0
2023-09-13 23:40:00,310,0.0,0.0
2023-09-13 23:40:00,311,155.5,119.995728
2023-09-13 23:40:00,312,155.5,119.995728
2023-09-13 23:40:00,313,171.0,122.0
2023-09-13 23:40:00,314,0.0,0.0
2023-09-13 23:40:00,315,0.0,0.0
2023-09-13 23:40:00,316,0.0,0.0
2023-09-13 23:40:00,317,0.0,0.0
2023-09-13 23:40:00,318,0.0,0.0
2023-09-13 23:40:00,319,0.0,0.0
2023-09-13 23:40:00,320,125.0,122.0
2023-09-13 23:40:00,321,125.0,122.0
2023-09-13 23:40:00,322,136.0,136.0
2023-09-13 23:40:00,323,161.0,122.0
2023-09-13 23:40:00,324,161.0,122.0
2023-09-13 23:40:00,325,171.0,136.0
2023-09-13 23:40:00,326,0.0,0.0
2023-09-13 23:40:00,327,0.0,0.0
2023-09-13 23:40:00,328,0.0,0.0
2023-09-13 23:40:00,329,0.0,0.0
2023-09-13 23:40:00,330,0.0,0.0
2023-09-13 23:40:00,331,816.0,646.630432
2023-09-13 23:40:00,332,519.0,519.0
2023-09-13 23:40:00,333,0.0,0.0
2023-09-13 23:40:00,334,70.5,50.99826
2023-09-13 23:40:00,335,70.5,50.99826
2023-09-13 23:40:00,336,48.0,48.0
2023-09-13 23:40:00,337,40.5,40.0
2023-09-13 23:40:00,338,0.0,0.0
2023-09-13 23:40:00,339,16.5,15.0
2023-09-13 23:40:00,340,818.0,668.993286
2023-09-13 23:40:00,341,0.0,0.0
2023-09-13 23:40:00,342,166.0,135.0
2023-09-13 23:40:00,343,167.0,135.0
2023-09-13 23:40:00,344,100.0,59.997864
2023-09-13 23:40:00,345,0.0,0.0
2023-09-13 23:40:00,346,114.0,80.0
2023-09-13 23:40:00,347,188.0,163.0
2023-09-13 23:40:00,348,0.0,0.0
2023-09-13 23:40:00,349,0.0,0.0
2023-09-13 23:40:00,350,0.0,0.0
2023-09-13 23:40:00,351,0.0,0.0
2023-09-13 23:40:00,352,0.0,0.0
2023-09-13 23:40:00,353,0.0,0.0
2023-09-13 23:40:00,354,250.0,140.0
2023-09-13 23:40:00,355,0.0,0.0
2023-09-13 23:40:00,356,0.0,0.0
2023-09-13 23:40:00,357,12.5,10.0
2023-09-13 23:40:00,358,10.0,10.0
2023-09-13 23:40:00,359,0.0,0.0
2023-09-13 23:40:00,360,0.0,0.0
2023-09-13 23:40:00,361,0.0,0.0
2023-09-13 23:40:00,362,0.0,0.0
2023-09-13 23:40:00,363,0.0,0.0
2023-09-13 23:40:00,366,423.209351,355.0
2023-09-13 23:40:00,367,418.01062,355.0
2023-09-13 23:40:00,368,0.0,0.0
2023-09-13 23:40:00,369,0.0,0.0
2023-09-13 23:40:00,370,0.0,0.0
2023-09-13 23:40:00,371,0.0,0.0
2023-09-13 23:40:00,372,0.0,0.0
2023-09-13 23:40:00,373,89.922394,69.917511
2023-09-13 23:40:00,374,89.922394,69.917511
2023-09-13 23:40:00,375,86.0,69.917511
2023-09-13 23:40:00,376,167.0,167.0
2023-09-13 23:40:00,377,167.0,167.0
2023-09-13 23:40:00,378,153.0,153.0
2023-09-13 23:40:00,379,40.0,31.0
2023-09-13 23:40:00,380,40.0,31.0
2023-09-13 23:40:00,381,25.0,24.0
2023-09-13 23:40:00,382,0.0,0.0
2023-09-13 23:40:00,383,0.0,0.0
2023-09-13 23:40:00,384,0.0,0.0
2023-09-13 23:40:00,385,277.5,181.044983
2023-09-13 23:40:00,386,277.5,181.3349
2023-09-13 23:40:00,387,276.0,202.0
2023-09-13 23:40:00,388,277.0,181.350159
2023-09-13 23:40:00,389,277.0,180.755005
2023-09-13 23:40:00,390,276.0,202.0
2023-09-13 23:40:00,419,300.0,190.002136
2023-09-13 23:40:00,420,300.0,190.002136
2023-09-13 23:40:00,421,272.0,190.002136
2023-09-13 23:40:00,422,261.0,180.0
2023-09-13 23:40:00,423,261.0,180.0
2023-09-13 23:40:00,432,286.0,216.0
2023-09-13 23:40:00,433,402.540985,254.0
2023-09-13 23:40:00,434,276.0,180.013397
2023-09-13 23:40:00,435,276.0,180.013397
2023-09-13 23:40:00,436,278.0,180.013397
2023-09-13 23:40:00,437,278.0,180.013397
2023-09-13 23:40:00,438,279.0,208.0
2023-09-13 23:40:00,439,281.0,208.0
2023-09-13 23:40:00,440,140.53392,120.773178
2023-09-13 23:40:00,441,192.0,119.0
2023-09-13 23:40:00,442,116.0,116.0
2023-09-13 23:40:00,443,0.0,0.0
2023-09-13 23:40:00,444,0.0,0.0
2023-09-13 23:40:00,450,235.0,231.0
2023-09-13 23:40:00,451,85.0,85.0
2023-09-13 23:40:00,452,0.0,0.0
2023-09-13 23:40:00,453,0.0,0.0
2023-09-13 23:40:00,459,446.0,264.399994
2023-09-13 23:40:00,467,12.0,5.000153
2023-09-13 23:40:00,468,12.0,4.000366
2023-09-13 23:40:00,469,5.0,1.600391
2023-09-13 23:40:00,471,4.166604,0.0
2023-09-13 23:40:00,472,209.99176,180.0
2023-09-13 23:40:00,473,105.0,90.0
2023-09-13 23:40:00,474,210.0,180.0
2023-09-13 23:40:00,475,105.0,90.0
2023-09-13 23:40:00,477,252.0,164.0
2023-09-13 23:40:00,478,252.0,164.0
2023-09-13 23:40:00,479,253.0,163.986282
2023-09-13 23:40:00,480,249.5,164.0
2023-09-13 23:40:00,481,249.5,164.0
2023-09-13 23:40:00,482,253.0,163.986282
2023-09-13 23:40:00,485,0.0,0.0
2023-09-13 23:40:00,486,45.0,15.000916
2023-09-13 23:40:00,487,23.0,13.000565
2023-09-13 23:40:00,488,0.0,0.0
2023-09-13 23:40:00,489,988.0,795.0
2023-09-13 23:40:00,490,992.0,795.0
2023-09-13 23:40:00,491,957.0,791.0
2023-09-13 23:40:00,492,963.0,786.0
2023-09-13 23:40:00,493,985.0,795.0
2023-09-13 23:40:00,494,0.0,0.0
2023-09-13 23:40:00,495,299.999908,200.0
2023-09-13 23:40:00,496,0.0,0.0
2023-09-13 23:40:00,497,399.994598,240.001312
2023-09-13 23:40:00,498,0.0,0.0
2023-09-13 23:40:00,499,357.0,265.0
2023-09-13 23:40:00,501,294.0,158.003479
2023-09-13 23:40:00,502,268.706299,268.706299
2023-09-13 23:40:00,503,292.0,200.0
2023-09-13 23:40:00,507,0.0,0.0
2023-09-13 23:40:00,508,0.0,0.0
2023-09-13 23:40:00,511,0.0,0.0
2023-09-13 23:40:00,512,0.0,0.0
2023-09-13 23:40:00,513,328.0,280.0
2023-09-13 23:40:00,514,138.0,130.0
2023-09-13 23:40:00,516,0.0,0.0
2023-09-13 23:40:00,521,939.0,766.178162
2023-09-13 23:40:00,522,910.0,577.0
2023-09-13 23:40:00,523,0.0,0.0
2023-09-13 23:40:00,524,0.0,0.0
2023-09-13 23:40:00,525,0.0,0.0
2023-09-13 23:40:00,526,259.0,131.0
2023-09-13 23:40:00,527,1357.0,1058.099976
2023-09-13 23:40:00,528,259.0,131.0
2023-09-13 23:40:00,529,875.484619,648.407532
2023-09-13 23:40:00,530,875.484619,652.570618
2023-09-13 23:40:00,533,0.0,0.0
2023-09-13 23:40:00,534,0.0,0.0
2023-09-13 23:40:00,535,0.0,0.0
2023-09-13 23:40:00,536,96.5,31.5
2023-09-13 23:40:00,537,96.5,31.5
2023-09-13 23:40:00,538,104.666672,82.0
2023-09-13 23:40:00,539,336.0,168.0
2023-09-13 23:40:00,540,160.0,84.0
2023-09-13 23:40:00,541,75.0,50.0
2023-09-13 23:40:00,542,39.0,38.500824
2023-09-13 23:40:00,544,1012.0,795.0
2023-09-13 23:40:00,545,1012.0,795.0
2023-09-13 23:40:00,546,357.5,186.0
2023-09-13 23:40:00,547,357.5,186.0
2023-09-13 23:40:00,548,326.0,254.0
2023-09-13 23:40:00,549,239.0,120.0
2023-09-13 23:40:00,550,117.0,90.0
2023-09-13 23:40:00,554,788.922729,665.0
2023-09-13 23:40:00,555,0.0,0.0
2023-09-13 23:40:00,556,0.0,0.0
2023-09-13 23:40:00,557,0.0,0.0
2023-09-13 23:40:00,558,0.0,0.0
2023-09-13 23:40:00,559,0.0,0.0
2023-09-13 23:40:00,560,0.0,0.0
2023-09-13 23:45:00,1,50.0,40.000244
2023-09-13 23:45:00,2,0.0,0.0
2023-09-13 23:45:00,3,419.907104,364.991486
2023-09-13 23:45:00,4,423.324707,364.991486
2023-09-13 23:45:00,5,420.79599,364.991486
2023-09-13 23:45:00,6,417.49231,364.991486
2023-09-13 23:45:00,7,413.569672,364.991486
2023-09-13 23:45:00,8,420.788055,364.991486
2023-09-13 23:45:00,9,479.847931,364.966705
2023-09-13 23:45:00,10,477.045929,364.371613
2023-09-13 23:45:00,11,350.0,200.0
2023-09-13 23:45:00,12,0.0,0.0
2023-09-13 23:45:00,15,522.0,476.818542
2023-09-13 23:45:00,16,524.0,479.748962
2023-09-13 23:45:00,17,0.0,0.0
2023-09-13 23:45:00,18,465.251984,425.251984
2023-09-13 23:45:00,27,615.0,615.0
2023-09-13 23:45:00,28,0.0,0.0
2023-09-13 23:45:00,29,612.0,612.0
2023-09-13 23:45:00,33,0.0,0.0
2023-09-13 23:45:00,36,992.0,795.0
2023-09-13 23:45:00,37,987.0,795.0
2023-09-13 23:45:00,43,365.0,267.0
2023-09-13 23:45:00,46,506.0,445.009064
2023-09-13 23:45:00,47,462.986359,409.996735
2023-09-13 23:45:00,48,462.713654,410.591827
2023-09-13 23:45:00,49,462.787994,410.021515
2023-09-13 23:45:00,50,463.0,405.012726
2023-09-13 23:45:00,51,463.0,405.012726
2023-09-13 23:45:00,52,0.0,0.0
2023-09-13 23:45:00,53,0.0,0.0
2023-09-13 23:45:00,54,0.0,0.0
2023-09-13 23:45:00,55,135.5,135.0
2023-09-13 23:45:00,56,135.5,135.0
2023-09-13 23:45:00,57,173.0,150.0
2023-09-13 23:45:00,58,140.0,135.0
2023-09-13 23:45:00,59,140.0,135.0
2023-09-13 23:45:00,60,176.0,150.0
2023-09-13 23:45:00,61,463.0,393.943481
2023-09-13 23:45:00,62,461.002716,392.568848
2023-09-13 23:45:00,63,0.0,0.0
2023-09-13 23:45:00,64,356.212433,280.452606
2023-09-13 23:45:00,65,334.665558,280.0
2023-09-13 23:45:00,66,343.269928,301.711334
2023-09-13 23:45:00,67,354.775421,311.034698
2023-09-13 23:45:00,68,348.37796,296.603302
2023-09-13 23:45:00,69,855.098022,670.0
2023-09-13 23:45:00,70,853.352966,670.621338
2023-09-13 23:45:00,71,44.0,25.002136
2023-09-13 23:45:00,72,0.0,0.0
2023-09-13 23:45:00,73,0.0,0.0
2023-09-13 23:45:00,74,0.0,0.0
2023-09-13 23:45:00,75,0.0,0.0
2023-09-13 23:45:00,76,0.0,0.0
2023-09-13 23:45:00,77,0.0,0.0
2023-09-13 23:45:00,78,135.0,110.005325
2023-09-13 23:45:00,79,135.0,110.005325
2023-09-13 23:45:00,80,163.0,130.0
2023-09-13 23:45:00,83,450.564667,392.728363
2023-09-13 23:45:00,84,449.621918,393.446411
2023-09-13 23:45:00,85,449.894867,394.537811
2023-09-13 23:45:00,86,0.0,0.0
2023-09-13 23:45:00,87,0.0,0.0
2023-09-13 23:45:00,88,419.947235,342.379669
2023-09-13 23:45:00,89,455.993927,369.448425
2023-09-13 23:45:00,90,457.0,361.210236
2023-09-13 23:45:00,91,0.0,0.0
2023-09-13 23:45:00,92,952.0,635.0
2023-09-13 23:45:00,95,0.0,0.0
2023-09-13 23:45:00,96,0.0,0.0
2023-09-13 23:45:00,97,0.0,0.0
2023-09-13 23:45:00,98,0.0,0.0
2023-09-13 23:45:00,99,0.0,0.0
2023-09-13 23:45:00,100,0.0,0.0
2023-09-13 23:45:00,101,0.0,0.0
2023-09-13 23:45:00,102,0.0,0.0
2023-09-13 23:45:00,103,0.0,0.0
2023-09-13 23:45:00,104,0.0,0.0
2023-09-13 23:45:00,105,0.0,0.0
2023-09-13 23:45:00,106,0.0,0.0
2023-09-13 23:45:00,107,0.0,0.0
2023-09-13 23:45:00,108,0.0,0.0
2023-09-13 23:45:00,112,38.0,27.001438
2023-09-13 23:45:00,113,38.0,27.001438
2023-09-13 23:45:00,114,20.0,20.0
2023-09-13 23:45:00,115,921.0,761.638672
2023-09-13 23:45:00,116,917.99292,765.385376
2023-09-13 23:45:00,117,100.0,60.000153
2023-09-13 23:45:00,118,100.0,60.000153
2023-09-13 23:45:00,119,0.0,0.0
2023-09-13 23:45:00,120,0.0,0.0
2023-09-13 23:45:00,126,11.0,8.0
2023-09-13 23:45:00,127,0.0,0.0
2023-09-13 23:45:00,128,994.0,750.0
2023-09-13 23:45:00,129,992.0,750.0
2023-09-13 23:45:00,130,0.0,0.0
2023-09-13 23:45:00,131,981.0,718.0
2023-09-13 23:45:00,132,936.0,758.0
2023-09-13 23:45:00,133,957.0,755.0
2023-09-13 23:45:00,134,276.084717,266.084717
2023-09-13 23:45:00,135,291.0,234.085022
2023-09-13 23:45:00,136,157.5,109.996994
2023-09-13 23:45:00,137,157.5,109.996994
2023-09-13 23:45:00,138,182.0,121.0
2023-09-13 23:45:00,139,285.5,198.0
2023-09-13 23:45:00,140,285.5,198.0
2023-09-13 23:45:00,141,272.0,188.0
2023-09-13 23:45:00,142,167.0,88.0
2023-09-13 23:45:00,143,167.0,89.143059
2023-09-13 23:45:00,144,171.0,104.0
2023-09-13 23:45:00,145,164.0,88.436272
2023-09-13 23:45:00,146,164.0,88.436272
2023-09-13 23:45:00,147,168.0,104.0
2023-09-13 23:45:00,150,37.0,29.999542
2023-09-13 23:45:00,151,37.0,29.999542
2023-09-13 23:45:00,152,29.0,29.0
2023-09-13 23:45:00,153,0.0,0.0
2023-09-13 23:45:00,154,242.0,134.0
2023-09-13 23:45:00,155,123.0,67.0
2023-09-13 23:45:00,156,0.0,0.0
2023-09-13 23:45:00,158,0.0,0.0
2023-09-13 23:45:00,159,993.0,795.0
2023-09-13 23:45:00,160,1012.0,795.0
2023-09-13 23:45:00,161,0.0,0.0
2023-09-13 23:45:00,162,299.998077,220.003342
2023-09-13 23:45:00,166,0.0,0.0
2023-09-13 23:45:00,167,0.0,0.0
2023-09-13 23:45:00,168,0.0,0.0
2023-09-13 23:45:00,169,142.0,105.995361
2023-09-13 23:45:00,170,142.0,105.995361
2023-09-13 23:45:00,171,166.0,105.995361
2023-09-13 23:45:00,172,140.0,104.99588
2023-09-13 23:45:00,173,140.0,104.99588
2023-09-13 23:45:00,174,167.0,104.99588
2023-09-13 23:45:00,175,0.0,0.0
2023-09-13 23:45:00,176,286.370392,153.920074
2023-09-13 23:45:00,177,157.0,106.0
2023-09-13 23:45:00,178,152.0,115.997803
2023-09-13 23:45:00,179,152.0,115.997803
2023-09-13 23:45:00,180,178.0,124.0
2023-09-13 23:45:00,181,152.5,115.997803
2023-09-13 23:45:00,182,152.5,115.997803
2023-09-13 23:45:00,183,177.0,120.0
2023-09-13 23:45:00,184,150.0,115.997803
2023-09-13 23:45:00,185,150.0,115.997803
2023-09-13 23:45:00,186,178.0,122.0
2023-09-13 23:45:00,187,0.0,0.0
2023-09-13 23:45:00,188,0.0,0.0
2023-09-13 23:45:00,189,0.0,0.0
2023-09-13 23:45:00,190,990.0,795.0
2023-09-13 23:45:00,191,989.0,795.0
2023-09-13 23:45:00,193,0.0,0.0
2023-09-13 23:45:00,194,0.0,0.0
2023-09-13 23:45:00,195,25.72805,10.0
2023-09-13 23:45:00,196,0.0,0.0
2023-09-13 23:45:00,197,0.0,0.0
2023-09-13 23:45:00,198,200.0,121.104446
2023-09-13 23:45:00,200,0.0,0.0
2023-09-13 23:45:00,207,67.488327,67.401352
2023-09-13 23:45:00,208,0.0,0.0
2023-09-13 23:45:00,209,66.169922,65.954773
2023-09-13 23:45:00,210,68.321487,68.142944
2023-09-13 23:45:00,211,75.0,60.0
2023-09-13 23:45:00,212,125.388504,125.388504
2023-09-13 23:45:00,213,0.0,0.0
2023-09-13 23:45:00,214,0.0,0.0
2023-09-13 23:45:00,215,0.0,0.0
2023-09-13 23:45:00,216,0.0,0.0
2023-09-13 23:45:00,217,0.0,0.0
2023-09-13 23:45:00,218,25.0,20.99826
2023-09-13 23:45:00,219,25.0,20.99826
2023-09-13 23:45:00,220,25.0,20.99826
2023-09-13 23:45:00,231,339.991455,270.0
2023-09-13 23:45:00,232,0.0,0.0
2023-09-13 23:45:00,233,0.0,0.0
2023-09-13 23:45:00,234,0.0,0.0
2023-09-13 23:45:00,237,0.0,0.0
2023-09-13 23:45:00,238,0.0,0.0
2023-09-13 23:45:00,240,280.0,200.0
2023-09-13 23:45:00,241,142.0,100.0
2023-09-13 23:45:00,242,153.0,153.0
2023-09-13 23:45:00,243,174.0,164.705353
2023-09-13 23:45:00,244,174.0,164.705353
2023-09-13 23:45:00,247,76.0,75.0
2023-09-13 23:45:00,248,65.0,26.5
2023-09-13 23:45:00,249,162.333328,99.590454
2023-09-13 23:45:00,250,162.333328,99.370728
2023-09-13 23:45:00,251,162.333328,99.700317
2023-09-13 23:45:00,252,256.0,195.0
2023-09-13 23:45:00,253,106.0,65.0
2023-09-13 23:45:00,254,39.0,32.49855
2023-09-13 23:45:00,255,250.0,167.0
2023-09-13 23:45:00,256,250.0,167.0
2023-09-13 23:45:00,257,265.0,216.0
2023-09-13 23:45:00,258,253.0,162.007477
2023-09-13 23:45:00,259,253.0,162.007477
2023-09-13 23:45:00,260,248.0,208.0
2023-09-13 23:45:00,264,10.000229,5.000229
2023-09-13 23:45:00,265,10.000229,5.000229
2023-09-13 23:45:00,266,0.0,0.0
2023-09-13 23:45:00,267,299.988098,230.0
2023-09-13 23:45:00,268,238.5,131.0
2023-09-13 23:45:00,269,238.5,131.0
2023-09-13 23:45:00,270,242.0,131.0
2023-09-13 23:45:00,271,81.815796,75.0
2023-09-13 23:45:00,272,84.822235,75.0
2023-09-13 23:45:00,273,84.822235,75.0
2023-09-13 23:45:00,274,112.5,112.5
2023-09-13 23:45:00,275,160.0,100.0
2023-09-13 23:45:00,276,78.0,50.0
2023-09-13 23:45:00,277,155.0,100.0
2023-09-13 23:45:00,278,69.0,50.0
2023-09-13 23:45:00,279,160.0,100.0
2023-09-13 23:45:00,280,73.0,50.0
2023-09-13 23:45:00,281,162.0,100.0
2023-09-13 23:45:00,282,75.0,50.0
2023-09-13 23:45:00,283,161.0,100.0
2023-09-13 23:45:00,284,74.0,50.0
2023-09-13 23:45:00,285,160.0,100.0
2023-09-13 23:45:00,286,74.0,50.0
2023-09-13 23:45:00,287,161.0,100.0
2023-09-13 23:45:00,288,75.0,50.0
2023-09-13 23:45:00,289,161.0,100.0
2023-09-13 23:45:00,290,77.0,50.0
2023-09-13 23:45:00,291,0.0,0.0
2023-09-13 23:45:00,292,0.0,0.0
2023-09-13 23:45:00,293,0.0,0.0
2023-09-13 23:45:00,294,0.0,0.0
2023-09-13 23:45:00,299,180.5,123.99823
2023-09-13 23:45:00,300,180.5,123.99823
2023-09-13 23:45:00,301,179.5,123.99823
2023-09-13 23:45:00,302,179.5,123.99823
2023-09-13 23:45:00,303,219.0,132.0
2023-09-13 23:45:00,304,219.0,132.0
2023-09-13 23:45:00,305,311.21875,215.001404
2023-09-13 23:45:00,306,0.0,0.0
2023-09-13 23:45:00,307,297.236481,200.004578
2023-09-13 23:45:00,308,0.0,0.0
2023-09-13 23:45:00,309,0.0,0.0
2023-09-13 23:45:00,310,0.0,0.0
2023-09-13 23:45:00,311,155.5,119.995728
2023-09-13 23:45:00,312,155.5,119.995728
2023-09-13 23:45:00,313,171.0,122.0
2023-09-13 23:45:00,314,0.0,0.0
2023-09-13 23:45:00,315,0.0,0.0
2023-09-13 23:45:00,316,0.0,0.0
2023-09-13 23:45:00,317,0.0,0.0
2023-09-13 23:45:00,318,0.0,0.0
2023-09-13 23:45:00,319,0.0,0.0
2023-09-13 23:45:00,320,125.0,122.0
2023-09-13 23:45:00,321,125.0,122.0
2023-09-13 23:45:00,322,136.0,136.0
2023-09-13 23:45:00,323,161.0,122.0
2023-09-13 23:45:00,324,161.0,122.0
2023-09-13 23:45:00,325,171.0,136.0
2023-09-13 23:45:00,326,0.0,0.0
2023-09-13 23:45:00,327,0.0,0.0
2023-09-13 23:45:00,328,0.0,0.0
2023-09-13 23:45:00,329,0.0,0.0
2023-09-13 23:45:00,330,0.0,0.0
2023-09-13 23:45:00,331,816.0,646.630432
2023-09-13 23:45:00,332,519.0,519.0
2023-09-13 23:45:00,333,0.0,0.0
2023-09-13 23:45:00,334,70.5,50.99826
2023-09-13 23:45:00,335,70.5,50.99826
2023-09-13 23:45:00,336,48.0,48.0
2023-09-13 23:45:00,337,40.5,40.0
2023-09-13 23:45:00,338,0.0,0.0
2023-09-13 23:45:00,339,16.5,15.0
2023-09-13 23:45:00,340,818.0,668.993286
2023-09-13 23:45:00,341,0.0,0.0
2023-09-13 23:45:00,342,166.0,135.0
2023-09-13 23:45:00,343,167.0,135.0
2023-09-13 23:45:00,344,100.0,59.997864
2023-09-13 23:45:00,345,0.0,0.0
2023-09-13 23:45:00,346,114.0,80.0
2023-09-13 23:45:00,347,188.0,163.0
2023-09-13 23:45:00,348,0.0,0.0
2023-09-13 23:45:00,349,0.0,0.0
2023-09-13 23:45:00,350,0.0,0.0
2023-09-13 23:45:00,351,0.0,0.0
2023-09-13 23:45:00,352,0.0,0.0
2023-09-13 23:45:00,353,0.0,0.0
2023-09-13 23:45:00,354,250.0,140.0
2023-09-13 23:45:00,355,0.0,0.0
2023-09-13 23:45:00,356,0.0,0.0
2023-09-13 23:45:00,357,12.5,10.0
2023-09-13 23:45:00,358,10.0,10.0
2023-09-13 23:45:00,359,0.0,0.0
2023-09-13 23:45:00,360,0.0,0.0
2023-09-13 23:45:00,361,0.0,0.0
2023-09-13 23:45:00,362,0.0,0.0
2023-09-13 23:45:00,363,0.0,0.0
2023-09-13 23:45:00,366,423.209351,355.0
2023-09-13 23:45:00,367,418.01062,355.0
2023-09-13 23:45:00,368,0.0,0.0
2023-09-13 23:45:00,369,0.0,0.0
2023-09-13 23:45:00,370,0.0,0.0
2023-09-13 23:45:00,371,0.0,0.0
2023-09-13 23:45:00,372,0.0,0.0
2023-09-13 23:45:00,373,89.922394,69.917511
2023-09-13 23:45:00,374,89.922394,69.917511
2023-09-13 23:45:00,375,86.0,69.917511
2023-09-13 23:45:00,376,167.0,167.0
2023-09-13 23:45:00,377,167.0,167.0
2023-09-13 23:45:00,378,153.0,153.0
2023-09-13 23:45:00,379,40.0,31.0
2023-09-13 23:45:00,380,40.0,31.0
2023-09-13 23:45:00,381,25.0,24.0
2023-09-13 23:45:00,382,0.0,0.0
2023-09-13 23:45:00,383,0.0,0.0
2023-09-13 23:45:00,384,0.0,0.0
2023-09-13 23:45:00,385,277.5,181.044983
2023-09-13 23:45:00,386,277.5,181.3349
2023-09-13 23:45:00,387,276.0,202.0
2023-09-13 23:45:00,388,277.0,181.350159
2023-09-13 23:45:00,389,277.0,180.755005
2023-09-13 23:45:00,390,276.0,202.0
2023-09-13 23:45:00,419,300.0,190.002136
2023-09-13 23:45:00,420,300.0,190.002136
2023-09-13 23:45:00,421,272.0,190.002136
2023-09-13 23:45:00,422,261.0,180.0
2023-09-13 23:45:00,423,261.0,180.0
2023-09-13 23:45:00,432,286.0,216.0
2023-09-13 23:45:00,433,402.540985,254.0
2023-09-13 23:45:00,434,276.0,180.013397
2023-09-13 23:45:00,435,276.0,180.013397
2023-09-13 23:45:00,436,278.0,180.013397
2023-09-13 23:45:00,437,278.0,180.013397
2023-09-13 23:45:00,438,279.0,208.0
2023-09-13 23:45:00,439,281.0,208.0
2023-09-13 23:45:00,440,140.53392,120.773178
2023-09-13 23:45:00,441,192.0,119.0
2023-09-13 23:45:00,442,116.0,116.0
2023-09-13 23:45:00,443,0.0,0.0
2023-09-13 23:45:00,444,0.0,0.0
2023-09-13 23:45:00,450,235.0,231.0
2023-09-13 23:45:00,451,85.0,85.0
2023-09-13 23:45:00,452,0.0,0.0
2023-09-13 23:45:00,453,0.0,0.0
2023-09-13 23:45:00,459,446.0,264.399994
2023-09-13 23:45:00,467,12.0,5.000153
2023-09-13 23:45:00,468,12.0,4.000366
2023-09-13 23:45:00,469,5.0,1.600391
2023-09-13 23:45:00,471,4.166604,0.0
2023-09-13 23:45:00,472,209.99176,180.0
2023-09-13 23:45:00,473,105.0,90.0
2023-09-13 23:45:00,474,210.0,180.0
2023-09-13 23:45:00,475,105.0,90.0
2023-09-13 23:45:00,477,252.0,164.0
2023-09-13 23:45:00,478,252.0,164.0
2023-09-13 23:45:00,479,253.0,163.986282
2023-09-13 23:45:00,480,249.5,164.0
2023-09-13 23:45:00,481,249.5,164.0
2023-09-13 23:45:00,482,253.0,163.986282
2023-09-13 23:45:00,485,0.0,0.0
2023-09-13 23:45:00,486,45.0,15.000916
2023-09-13 23:45:00,487,23.0,13.000565
2023-09-13 23:45:00,488,0.0,0.0
2023-09-13 23:45:00,489,988.0,795.0
2023-09-13 23:45:00,490,992.0,795.0
2023-09-13 23:45:00,491,957.0,791.0
2023-09-13 23:45:00,492,963.0,786.0
2023-09-13 23:45:00,493,985.0,795.0
2023-09-13 23:45:00,494,0.0,0.0
2023-09-13 23:45:00,495,299.999908,200.0
2023-09-13 23:45:00,496,0.0,0.0
2023-09-13 23:45:00,497,399.994598,240.001312
2023-09-13 23:45:00,498,0.0,0.0
2023-09-13 23:45:00,499,357.0,265.0
2023-09-13 23:45:00,501,294.0,158.003479
2023-09-13 23:45:00,502,268.706299,268.706299
2023-09-13 23:45:00,503,292.0,200.0
2023-09-13 23:45:00,507,0.0,0.0
2023-09-13 23:45:00,508,0.0,0.0
2023-09-13 23:45:00,511,0.0,0.0
2023-09-13 23:45:00,512,0.0,0.0
2023-09-13 23:45:00,513,328.0,280.0
2023-09-13 23:45:00,514,138.0,130.0
2023-09-13 23:45:00,516,0.0,0.0
2023-09-13 23:45:00,521,939.0,766.178162
2023-09-13 23:45:00,522,910.0,577.0
2023-09-13 23:45:00,523,0.0,0.0
2023-09-13 23:45:00,524,0.0,0.0
2023-09-13 23:45:00,525,0.0,0.0
2023-09-13 23:45:00,526,259.0,131.0
2023-09-13 23:45:00,527,1357.0,1058.099976
2023-09-13 23:45:00,528,259.0,131.0
2023-09-13 23:45:00,529,875.484619,648.407532
2023-09-13 23:45:00,530,875.484619,652.570618
2023-09-13 23:45:00,533,0.0,0.0
2023-09-13 23:45:00,534,0.0,0.0
2023-09-13 23:45:00,535,0.0,0.0
2023-09-13 23:45:00,536,96.5,31.5
2023-09-13 23:45:00,537,96.5,31.5
2023-09-13 23:45:00,538,104.666672,82.0
2023-09-13 23:45:00,539,336.0,168.0
2023-09-13 23:45:00,540,160.0,84.0
2023-09-13 23:45:00,541,75.0,50.0
2023-09-13 23:45:00,542,39.0,38.500824
2023-09-13 23:45:00,544,1012.0,795.0
2023-09-13 23:45:00,545,1012.0,795.0
2023-09-13 23:45:00,546,357.5,186.0
2023-09-13 23:45:00,547,357.5,186.0
2023-09-13 23:45:00,548,326.0,254.0
2023-09-13 23:45:00,549,239.0,120.0
2023-09-13 23:45:00,550,117.0,90.0
2023-09-13 23:45:00,554,788.922729,665.0
2023-09-13 23:45:00,555,0.0,0.0
2023-09-13 23:45:00,556,0.0,0.0
2023-09-13 23:45:00,557,0.0,0.0
2023-09-13 23:45:00,558,0.0,0.0
2023-09-13 23:45:00,559,0.0,0.0
2023-09-13 23:45:00,560,0.0,0.0
2023-09-13 23:50:00,1,50.0,40.000244
2023-09-13 23:50:00,2,0.0,0.0
2023-09-13 23:50:00,3,419.907104,364.991486
2023-09-13 23:50:00,4,423.324707,364.991486
2023-09-13 23:50:00,5,420.79599,364.991486
2023-09-13 23:50:00,6,417.49231,364.991486
2023-09-13 23:50:00,7,413.569672,364.991486
2023-09-13 23:50:00,8,420.788055,364.991486
2023-09-13 23:50:00,9,479.847931,364.966705
2023-09-13 23:50:00,10,477.045929,364.371613
2023-09-13 23:50:00,11,350.0,200.0
2023-09-13 23:50:00,12,0.0,0.0
2023-09-13 23:50:00,15,522.0,476.818542
2023-09-13 23:50:00,16,524.0,479.748962
2023-09-13 23:50:00,17,0.0,0.0
2023-09-13 23:50:00,18,465.251984,425.251984
2023-09-13 23:50:00,27,615.0,615.0
2023-09-13 23:50:00,28,0.0,0.0
2023-09-13 23:50:00,29,612.0,612.0
2023-09-13 23:50:00,33,0.0,0.0
2023-09-13 23:50:00,36,992.0,795.0
2023-09-13 23:50:00,37,987.0,795.0
2023-09-13 23:50:00,43,365.0,267.0
2023-09-13 23:50:00,46,506.0,445.009064
2023-09-13 23:50:00,47,462.986359,409.996735
2023-09-13 23:50:00,48,462.713654,410.591827
2023-09-13 23:50:00,49,462.787994,410.021515
2023-09-13 23:50:00,50,463.0,405.012726
2023-09-13 23:50:00,51,463.0,405.012726
2023-09-13 23:50:00,52,0.0,0.0
2023-09-13 23:50:00,53,0.0,0.0
2023-09-13 23:50:00,54,0.0,0.0
2023-09-13 23:50:00,55,135.5,135.0
2023-09-13 23:50:00,56,135.5,135.0
2023-09-13 23:50:00,57,173.0,150.0
2023-09-13 23:50:00,58,140.0,135.0
2023-09-13 23:50:00,59,140.0,135.0
2023-09-13 23:50:00,60,176.0,150.0
2023-09-13 23:50:00,61,463.0,393.943481
2023-09-13 23:50:00,62,461.002716,392.568848
2023-09-13 23:50:00,63,0.0,0.0
2023-09-13 23:50:00,64,356.212433,280.452606
2023-09-13 23:50:00,65,334.665558,280.0
2023-09-13 23:50:00,66,343.269928,301.711334
2023-09-13 23:50:00,67,354.775421,311.034698
2023-09-13 23:50:00,68,348.37796,296.603302
2023-09-13 23:50:00,69,855.098022,670.0
2023-09-13 23:50:00,70,853.352966,670.621338
2023-09-13 23:50:00,71,44.0,25.002136
2023-09-13 23:50:00,72,0.0,0.0
2023-09-13 23:50:00,73,0.0,0.0
2023-09-13 23:50:00,74,0.0,0.0
2023-09-13 23:50:00,75,0.0,0.0
2023-09-13 23:50:00,76,0.0,0.0
2023-09-13 23:50:00,77,0.0,0.0
2023-09-13 23:50:00,78,135.0,110.005325
2023-09-13 23:50:00,79,135.0,110.005325
2023-09-13 23:50:00,80,163.0,130.0
2023-09-13 23:50:00,83,450.564667,392.728363
2023-09-13 23:50:00,84,449.621918,393.446411
2023-09-13 23:50:00,85,449.894867,394.537811
2023-09-13 23:50:00,86,0.0,0.0
2023-09-13 23:50:00,87,0.0,0.0
2023-09-13 23:50:00,88,419.947235,342.379669
2023-09-13 23:50:00,89,455.993927,369.448425
2023-09-13 23:50:00,90,457.0,361.210236
2023-09-13 23:50:00,91,0.0,0.0
2023-09-13 23:50:00,92,952.0,635.0
2023-09-13 23:50:00,95,0.0,0.0
2023-09-13 23:50:00,96,0.0,0.0
2023-09-13 23:50:00,97,0.0,0.0
2023-09-13 23:50:00,98,0.0,0.0
2023-09-13 23:50:00,99,0.0,0.0
2023-09-13 23:50:00,100,0.0,0.0
2023-09-13 23:50:00,101,0.0,0.0
2023-09-13 23:50:00,102,0.0,0.0
2023-09-13 23:50:00,103,0.0,0.0
2023-09-13 23:50:00,104,0.0,0.0
2023-09-13 23:50:00,105,0.0,0.0
2023-09-13 23:50:00,106,0.0,0.0
2023-09-13 23:50:00,107,0.0,0.0
2023-09-13 23:50:00,108,0.0,0.0
2023-09-13 23:50:00,112,38.0,27.001438
2023-09-13 23:50:00,113,38.0,27.001438
2023-09-13 23:50:00,114,20.0,20.0
2023-09-13 23:50:00,115,921.0,761.638672
2023-09-13 23:50:00,116,917.99292,765.385376
2023-09-13 23:50:00,117,100.0,60.000153
2023-09-13 23:50:00,118,100.0,60.000153
2023-09-13 23:50:00,119,0.0,0.0
2023-09-13 23:50:00,120,0.0,0.0
2023-09-13 23:50:00,126,11.0,8.0
2023-09-13 23:50:00,127,0.0,0.0
2023-09-13 23:50:00,128,994.0,750.0
2023-09-13 23:50:00,129,992.0,750.0
2023-09-13 23:50:00,130,0.0,0.0
2023-09-13 23:50:00,131,981.0,718.0
2023-09-13 23:50:00,132,936.0,758.0
2023-09-13 23:50:00,133,957.0,755.0
2023-09-13 23:50:00,134,276.084717,266.084717
2023-09-13 23:50:00,135,291.0,234.085022
2023-09-13 23:50:00,136,157.5,109.996994
2023-09-13 23:50:00,137,157.5,109.996994
2023-09-13 23:50:00,138,182.0,121.0
2023-09-13 23:50:00,139,285.5,198.0
2023-09-13 23:50:00,140,285.5,198.0
2023-09-13 23:50:00,141,272.0,188.0
2023-09-13 23:50:00,142,167.0,88.0
2023-09-13 23:50:00,143,167.0,89.143059
2023-09-13 23:50:00,144,171.0,104.0
2023-09-13 23:50:00,145,164.0,88.436272
2023-09-13 23:50:00,146,164.0,88.436272
2023-09-13 23:50:00,147,168.0,104.0
2023-09-13 23:50:00,150,37.0,29.999542
2023-09-13 23:50:00,151,37.0,29.999542
2023-09-13 23:50:00,152,29.0,29.0
2023-09-13 23:50:00,153,0.0,0.0
2023-09-13 23:50:00,154,242.0,134.0
2023-09-13 23:50:00,155,123.0,67.0
2023-09-13 23:50:00,156,0.0,0.0
2023-09-13 23:50:00,158,0.0,0.0
2023-09-13 23:50:00,159,993.0,795.0
2023-09-13 23:50:00,160,1012.0,795.0
2023-09-13 23:50:00,161,0.0,0.0
2023-09-13 23:50:00,162,299.998077,220.003342
2023-09-13 23:50:00,166,0.0,0.0
2023-09-13 23:50:00,167,0.0,0.0
2023-09-13 23:50:00,168,0.0,0.0
2023-09-13 23:50:00,169,142.0,105.995361
2023-09-13 23:50:00,170,142.0,105.995361
2023-09-13 23:50:00,171,166.0,105.995361
2023-09-13 23:50:00,172,140.0,104.99588
2023-09-13 23:50:00,173,140.0,104.99588
2023-09-13 23:50:00,174,167.0,104.99588
2023-09-13 23:50:00,175,0.0,0.0
2023-09-13 23:50:00,176,286.370392,153.920074
2023-09-13 23:50:00,177,157.0,106.0
2023-09-13 23:50:00,178,152.0,115.997803
2023-09-13 23:50:00,179,152.0,115.997803
2023-09-13 23:50:00,180,178.0,124.0
2023-09-13 23:50:00,181,152.5,115.997803
2023-09-13 23:50:00,182,152.5,115.997803
2023-09-13 23:50:00,183,177.0,120.0
2023-09-13 23:50:00,184,150.0,115.997803
2023-09-13 23:50:00,185,150.0,115.997803
2023-09-13 23:50:00,186,178.0,122.0
2023-09-13 23:50:00,187,0.0,0.0
2023-09-13 23:50:00,188,0.0,0.0
2023-09-13 23:50:00,189,0.0,0.0
2023-09-13 23:50:00,190,990.0,795.0
2023-09-13 23:50:00,191,989.0,795.0
2023-09-13 23:50:00,193,0.0,0.0
2023-09-13 23:50:00,194,0.0,0.0
2023-09-13 23:50:00,195,25.72805,10.0
2023-09-13 23:50:00,196,0.0,0.0
2023-09-13 23:50:00,197,0.0,0.0
2023-09-13 23:50:00,198,200.0,121.104446
2023-09-13 23:50:00,200,0.0,0.0
2023-09-13 23:50:00,207,67.488327,67.401352
2023-09-13 23:50:00,208,0.0,0.0
2023-09-13 23:50:00,209,66.169922,65.954773
2023-09-13 23:50:00,210,68.321487,68.142944
2023-09-13 23:50:00,211,75.0,60.0
2023-09-13 23:50:00,212,125.388504,125.388504
2023-09-13 23:50:00,213,0.0,0.0
2023-09-13 23:50:00,214,0.0,0.0
2023-09-13 23:50:00,215,0.0,0.0
2023-09-13 23:50:00,216,0.0,0.0
2023-09-13 23:50:00,217,0.0,0.0
2023-09-13 23:50:00,218,25.0,20.99826
2023-09-13 23:50:00,219,25.0,20.99826
2023-09-13 23:50:00,220,25.0,20.99826
2023-09-13 23:50:00,231,339.991455,270.0
2023-09-13 23:50:00,232,0.0,0.0
2023-09-13 23:50:00,233,0.0,0.0
2023-09-13 23:50:00,234,0.0,0.0
2023-09-13 23:50:00,237,0.0,0.0
2023-09-13 23:50:00,238,0.0,0.0
2023-09-13 23:50:00,240,280.0,200.0
2023-09-13 23:50:00,241,142.0,100.0
2023-09-13 23:50:00,242,153.0,153.0
2023-09-13 23:50:00,243,174.0,164.705353
2023-09-13 23:50:00,244,174.0,164.705353
2023-09-13 23:50:00,247,76.0,75.0
2023-09-13 23:50:00,248,65.0,26.5
2023-09-13 23:50:00,249,162.333328,99.590454
2023-09-13 23:50:00,250,162.333328,99.370728
2023-09-13 23:50:00,251,162.333328,99.700317
2023-09-13 23:50:00,252,256.0,195.0
2023-09-13 23:50:00,253,106.0,65.0
2023-09-13 23:50:00,254,39.0,32.49855
2023-09-13 23:50:00,255,250.0,167.0
2023-09-13 23:50:00,256,250.0,167.0
2023-09-13 23:50:00,257,265.0,216.0
2023-09-13 23:50:00,258,253.0,162.007477
2023-09-13 23:50:00,259,253.0,162.007477
2023-09-13 23:50:00,260,248.0,208.0
2023-09-13 23:50:00,264,10.000229,5.000229
2023-09-13 23:50:00,265,10.000229,5.000229
2023-09-13 23:50:00,266,0.0,0.0
2023-09-13 23:50:00,267,299.988098,230.0
2023-09-13 23:50:00,268,238.5,131.0
2023-09-13 23:50:00,269,238.5,131.0
2023-09-13 23:50:00,270,242.0,131.0
2023-09-13 23:50:00,271,81.815796,75.0
2023-09-13 23:50:00,272,84.822235,75.0
2023-09-13 23:50:00,273,84.822235,75.0
2023-09-13 23:50:00,274,112.5,112.5
2023-09-13 23:50:00,275,160.0,100.0
2023-09-13 23:50:00,276,78.0,50.0
2023-09-13 23:50:00,277,155.0,100.0
2023-09-13 23:50:00,278,69.0,50.0
2023-09-13 23:50:00,279,160.0,100.0
2023-09-13 23:50:00,280,73.0,50.0
2023-09-13 23:50:00,281,162.0,100.0
2023-09-13 23:50:00,282,75.0,50.0
2023-09-13 23:50:00,283,161.0,100.0
2023-09-13 23:50:00,284,74.0,50.0
2023-09-13 23:50:00,285,160.0,100.0
2023-09-13 23:50:00,286,74.0,50.0
2023-09-13 23:50:00,287,161.0,100.0
2023-09-13 23:50:00,288,75.0,50.0
2023-09-13 23:50:00,289,161.0,100.0
2023-09-13 23:50:00,290,77.0,50.0
2023-09-13 23:50:00,291,0.0,0.0
2023-09-13 23:50:00,292,0.0,0.0
2023-09-13 23:50:00,293,0.0,0.0
2023-09-13 23:50:00,294,0.0,0.0
2023-09-13 23:50:00,299,180.5,123.99823
2023-09-13 23:50:00,300,180.5,123.99823
2023-09-13 23:50:00,301,179.5,123.99823
2023-09-13 23:50:00,302,179.5,123.99823
2023-09-13 23:50:00,303,219.0,132.0
2023-09-13 23:50:00,304,219.0,132.0
2023-09-13 23:50:00,305,311.21875,215.001404
2023-09-13 23:50:00,306,0.0,0.0
2023-09-13 23:50:00,307,297.236481,200.004578
2023-09-13 23:50:00,308,0.0,0.0
2023-09-13 23:50:00,309,0.0,0.0
2023-09-13 23:50:00,310,0.0,0.0
2023-09-13 23:50:00,311,155.5,119.995728
2023-09-13 23:50:00,312,155.5,119.995728
2023-09-13 23:50:00,313,171.0,122.0
2023-09-13 23:50:00,314,0.0,0.0
2023-09-13 23:50:00,315,0.0,0.0
2023-09-13 23:50:00,316,0.0,0.0
2023-09-13 23:50:00,317,0.0,0.0
2023-09-13 23:50:00,318,0.0,0.0
2023-09-13 23:50:00,319,0.0,0.0
2023-09-13 23:50:00,320,125.0,122.0
2023-09-13 23:50:00,321,125.0,122.0
2023-09-13 23:50:00,322,136.0,136.0
2023-09-13 23:50:00,323,161.0,122.0
2023-09-13 23:50:00,324,161.0,122.0
2023-09-13 23:50:00,325,171.0,136.0
2023-09-13 23:50:00,326,0.0,0.0
2023-09-13 23:50:00,327,0.0,0.0
2023-09-13 23:50:00,328,0.0,0.0
2023-09-13 23:50:00,329,0.0,0.0
2023-09-13 23:50:00,330,0.0,0.0
2023-09-13 23:50:00,331,816.0,646.630432
2023-09-13 23:50:00,332,519.0,519.0
2023-09-13 23:50:00,333,0.0,0.0
2023-09-13 23:50:00,334,70.5,50.99826
2023-09-13 23:50:00,335,70.5,50.99826
2023-09-13 23:50:00,336,48.0,48.0
2023-09-13 23:50:00,337,40.5,40.0
2023-09-13 23:50:00,338,0.0,0.0
2023-09-13 23:50:00,339,16.5,15.0
2023-09-13 23:50:00,340,818.0,668.993286
2023-09-13 23:50:00,341,0.0,0.0
2023-09-13 23:50:00,342,166.0,135.0
2023-09-13 23:50:00,343,167.0,135.0
2023-09-13 23:50:00,344,100.0,59.997864
2023-09-13 23:50:00,345,0.0,0.0
2023-09-13 23:50:00,346,114.0,80.0
2023-09-13 23:50:00,347,188.0,163.0
2023-09-13 23:50:00,348,0.0,0.0
2023-09-13 23:50:00,349,0.0,0.0
2023-09-13 23:50:00,350,0.0,0.0
2023-09-13 23:50:00,351,0.0,0.0
2023-09-13 23:50:00,352,0.0,0.0
2023-09-13 23:50:00,353,0.0,0.0
2023-09-13 23:50:00,354,250.0,140.0
2023-09-13 23:50:00,355,0.0,0.0
2023-09-13 23:50:00,356,0.0,0.0
2023-09-13 23:50:00,357,12.5,10.0
2023-09-13 23:50:00,358,10.0,10.0
2023-09-13 23:50:00,359,0.0,0.0
2023-09-13 23:50:00,360,0.0,0.0
2023-09-13 23:50:00,361,0.0,0.0
2023-09-13 23:50:00,362,0.0,0.0
2023-09-13 23:50:00,363,0.0,0.0
2023-09-13 23:50:00,366,423.209351,355.0
2023-09-13 23:50:00,367,418.01062,355.0
2023-09-13 23:50:00,368,0.0,0.0
2023-09-13 23:50:00,369,0.0,0.0
2023-09-13 23:50:00,370,0.0,0.0
2023-09-13 23:50:00,371,0.0,0.0
2023-09-13 23:50:00,372,0.0,0.0
2023-09-13 23:50:00,373,89.922394,69.917511
2023-09-13 23:50:00,374,89.922394,69.917511
2023-09-13 23:50:00,375,86.0,69.917511
2023-09-13 23:50:00,376,167.0,167.0
2023-09-13 23:50:00,377,167.0,167.0
2023-09-13 23:50:00,378,153.0,153.0
2023-09-13 23:50:00,379,40.0,31.0
2023-09-13 23:50:00,380,40.0,31.0
2023-09-13 23:50:00,381,25.0,24.0
2023-09-13 23:50:00,382,0.0,0.0
2023-09-13 23:50:00,383,0.0,0.0
2023-09-13 23:50:00,384,0.0,0.0
2023-09-13 23:50:00,385,277.5,181.044983
2023-09-13 23:50:00,386,277.5,181.3349
2023-09-13 23:50:00,387,276.0,202.0
2023-09-13 23:50:00,388,277.0,181.350159
2023-09-13 23:50:00,389,277.0,180.755005
2023-09-13 23:50:00,390,276.0,202.0
2023-09-13 23:50:00,419,300.0,190.002136
2023-09-13 23:50:00,420,300.0,190.002136
2023-09-13 23:50:00,421,272.0,190.002136
2023-09-13 23:50:00,422,261.0,180.0
2023-09-13 23:50:00,423,261.0,180.0
2023-09-13 23:50:00,432,286.0,216.0
2023-09-13 23:50:00,433,402.540985,254.0
2023-09-13 23:50:00,434,276.0,180.013397
2023-09-13 23:50:00,435,276.0,180.013397
2023-09-13 23:50:00,436,278.0,180.013397
2023-09-13 23:50:00,437,278.0,180.013397
2023-09-13 23:50:00,438,279.0,208.0
2023-09-13 23:50:00,439,281.0,208.0
2023-09-13 23:50:00,440,140.53392,120.773178
2023-09-13 23:50:00,441,192.0,119.0
2023-09-13 23:50:00,442,116.0,116.0
2023-09-13 23:50:00,443,0.0,0.0
2023-09-13 23:50:00,444,0.0,0.0
2023-09-13 23:50:00,450,235.0,231.0
2023-09-13 23:50:00,451,85.0,85.0
2023-09-13 23:50:00,452,0.0,0.0
2023-09-13 23:50:00,453,0.0,0.0
2023-09-13 23:50:00,459,446.0,264.399994
2023-09-13 23:50:00,467,12.0,5.000153
2023-09-13 23:50:00,468,12.0,4.000366
2023-09-13 23:50:00,469,5.0,1.600391
2023-09-13 23:50:00,471,4.166604,0.0
2023-09-13 23:50:00,472,209.99176,180.0
2023-09-13 23:50:00,473,105.0,90.0
2023-09-13 23:50:00,474,210.0,180.0
2023-09-13 23:50:00,475,105.0,90.0
2023-09-13 23:50:00,477,252.0,164.0
2023-09-13 23:50:00,478,252.0,164.0
2023-09-13 23:50:00,479,253.0,163.986282
2023-09-13 23:50:00,480,249.5,164.0
2023-09-13 23:50:00,481,249.5,164.0
2023-09-13 23:50:00,482,253.0,163.986282
2023-09-13 23:50:00,485,0.0,0.0
2023-09-13 23:50:00,486,45.0,15.000916
2023-09-13 23:50:00,487,23.0,13.000565
2023-09-13 23:50:00,488,0.0,0.0
2023-09-13 23:50:00,489,988.0,795.0
2023-09-13 23:50:00,490,992.0,795.0
2023-09-13 23:50:00,491,957.0,791.0
2023-09-13 23:50:00,492,963.0,786.0
2023-09-13 23:50:00,493,985.0,795.0
2023-09-13 23:50:00,494,0.0,0.0
2023-09-13 23:50:00,495,299.999908,200.0
2023-09-13 23:50:00,496,0.0,0.0
2023-09-13 23:50:00,497,399.994598,240.001312
2023-09-13 23:50:00,498,0.0,0.0
2023-09-13 23:50:00,499,357.0,265.0
2023-09-13 23:50:00,501,294.0,158.003479
2023-09-13 23:50:00,502,268.706299,268.706299
2023-09-13 23:50:00,503,292.0,200.0
2023-09-13 23:50:00,507,0.0,0.0
2023-09-13 23:50:00,508,0.0,0.0
2023-09-13 23:50:00,511,0.0,0.0
2023-09-13 23:50:00,512,0.0,0.0
2023-09-13 23:50:00,513,328.0,280.0
2023-09-13 23:50:00,514,138.0,130.0
2023-09-13 23:50:00,516,0.0,0.0
2023-09-13 23:50:00,521,939.0,766.178162
2023-09-13 23:50:00,522,910.0,577.0
2023-09-13 23:50:00,523,0.0,0.0
2023-09-13 23:50:00,524,0.0,0.0
2023-09-13 23:50:00,525,0.0,0.0
2023-09-13 23:50:00,526,259.0,131.0
2023-09-13 23:50:00,527,1357.0,1058.099976
2023-09-13 23:50:00,528,259.0,131.0
2023-09-13 23:50:00,529,875.484619,648.407532
2023-09-13 23:50:00,530,875.484619,652.570618
2023-09-13 23:50:00,533,0.0,0.0
2023-09-13 23:50:00,534,0.0,0.0
2023-09-13 23:50:00,535,0.0,0.0
2023-09-13 23:50:00,536,96.5,31.5
2023-09-13 23:50:00,537,96.5,31.5
2023-09-13 23:50:00,538,104.666672,82.0
2023-09-13 23:50:00,539,336.0,168.0
2023-09-13 23:50:00,540,160.0,84.0
2023-09-13 23:50:00,541,75.0,50.0
2023-09-13 23:50:00,542,39.0,38.500824
2023-09-13 23:50:00,544,1012.0,795.0
2023-09-13 23:50:00,545,1012.0,795.0
2023-09-13 23:50:00,546,357.5,186.0
2023-09-13 23:50:00,547,357.5,186.0
2023-09-13 23:50:00,548,326.0,254.0
2023-09-13 23:50:00,549,239.0,120.0
2023-09-13 23:50:00,550,117.0,90.0
2023-09-13 23:50:00,554,788.922729,665.0
2023-09-13 23:50:00,555,0.0,0.0
2023-09-13 23:50:00,556,0.0,0.0
2023-09-13 23:50:00,557,0.0,0.0
2023-09-13 23:50:00,558,0.0,0.0
2023-09-13 23:50:00,559,0.0,0.0
2023-09-13 23:50:00,560,0.0,0.0
2023-09-13 23:55:00,1,50.0,40.000244
2023-09-13 23:55:00,2,0.0,0.0
2023-09-13 23:55:00,3,419.907104,364.991486
2023-09-13 23:55:00,4,423.324707,364.991486
2023-09-13 23:55:00,5,420.79599,364.991486
2023-09-13 23:55:00,6,417.49231,364.991486
2023-09-13 23:55:00,7,413.569672,364.991486
2023-09-13 23:55:00,8,420.788055,364.991486
2023-09-13 23:55:00,9,479.847931,364.966705
2023-09-13 23:55:00,10,477.045929,364.371613
2023-09-13 23:55:00,11,350.0,200.0
2023-09-13 23:55:00,12,0.0,0.0
2023-09-13 23:55:00,15,522.0,476.818542
2023-09-13 23:55:00,16,524.0,479.748962
2023-09-13 23:55:00,17,0.0,0.0
2023-09-13 23:55:00,18,465.251984,425.251984
2023-09-13 23:55:00,27,615.0,615.0
2023-09-13 23:55:00,28,0.0,0.0
2023-09-13 23:55:00,29,612.0,612.0
2023-09-13 23:55:00,33,0.0,0.0
2023-09-13 23:55:00,36,992.0,795.0
2023-09-13 23:55:00,37,987.0,795.0
2023-09-13 23:55:00,43,365.0,267.0
2023-09-13 23:55:00,46,506.0,445.009064
2023-09-13 23:55:00,47,462.986359,409.996735
2023-09-13 23:55:00,48,462.713654,410.591827
2023-09-13 23:55:00,49,462.787994,410.021515
2023-09-13 23:55:00,50,463.0,405.012726
2023-09-13 23:55:00,51,463.0,405.012726
2023-09-13 23:55:00,52,0.0,0.0
2023-09-13 23:55:00,53,0.0,0.0
2023-09-13 23:55:00,54,0.0,0.0
2023-09-13 23:55:00,55,135.5,135.0
2023-09-13 23:55:00,56,135.5,135.0
2023-09-13 23:55:00,57,173.0,150.0
2023-09-13 23:55:00,58,140.0,135.0
2023-09-13 23:55:00,59,140.0,135.0
2023-09-13 23:55:00,60,176.0,150.0
2023-09-13 23:55:00,61,463.0,393.943481
2023-09-13 23:55:00,62,461.002716,392.568848
2023-09-13 23:55:00,63,0.0,0.0
2023-09-13 23:55:00,64,356.212433,280.452606
2023-09-13 23:55:00,65,334.665558,280.0
2023-09-13 23:55:00,66,343.269928,301.711334
2023-09-13 23:55:00,67,354.775421,311.034698
2023-09-13 23:55:00,68,348.37796,296.603302
2023-09-13 23:55:00,69,855.098022,670.0
2023-09-13 23:55:00,70,853.352966,670.621338
2023-09-13 23:55:00,71,44.0,25.002136
2023-09-13 23:55:00,72,0.0,0.0
2023-09-13 23:55:00,73,0.0,0.0
2023-09-13 23:55:00,74,0.0,0.0
2023-09-13 23:55:00,75,0.0,0.0
2023-09-13 23:55:00,76,0.0,0.0
2023-09-13 23:55:00,77,0.0,0.0
2023-09-13 23:55:00,78,135.0,110.005325
2023-09-13 23:55:00,79,135.0,110.005325
2023-09-13 23:55:00,80,163.0,130.0
2023-09-13 23:55:00,83,450.564667,392.728363
2023-09-13 23:55:00,84,449.621918,393.446411
2023-09-13 23:55:00,85,449.894867,394.537811
2023-09-13 23:55:00,86,0.0,0.0
2023-09-13 23:55:00,87,0.0,0.0
2023-09-13 23:55:00,88,419.947235,342.379669
2023-09-13 23:55:00,89,455.993927,369.448425
2023-09-13 23:55:00,90,457.0,361.210236
2023-09-13 23:55:00,91,0.0,0.0
2023-09-13 23:55:00,92,952.0,635.0
2023-09-13 23:55:00,95,0.0,0.0
2023-09-13 23:55:00,96,0.0,0.0
2023-09-13 23:55:00,97,0.0,0.0
2023-09-13 23:55:00,98,0.0,0.0
2023-09-13 23:55:00,99,0.0,0.0
2023-09-13 23:55:00,100,0.0,0.0
2023-09-13 23:55:00,101,0.0,0.0
2023-09-13 23:55:00,102,0.0,0.0
2023-09-13 23:55:00,103,0.0,0.0
2023-09-13 23:55:00,104,0.0,0.0
2023-09-13 23:55:00,105,0.0,0.0
2023-09-13 23:55:00,106,0.0,0.0
2023-09-13 23:55:00,107,0.0,0.0
2023-09-13 23:55:00,108,0.0,0.0
2023-09-13 23:55:00,112,38.0,27.001438
2023-09-13 23:55:00,113,38.0,27.001438
2023-09-13 23:55:00,114,20.0,20.0
2023-09-13 23:55:00,115,921.0,761.638672
2023-09-13 23:55:00,116,917.99292,765.385376
2023-09-13 23:55:00,117,100.0,60.000153
2023-09-13 23:55:00,118,100.0,60.000153
2023-09-13 23:55:00,119,0.0,0.0
2023-09-13 23:55:00,120,0.0,0.0
2023-09-13 23:55:00,126,11.0,8.0
2023-09-13 23:55:00,127,0.0,0.0
2023-09-13 23:55:00,128,994.0,750.0
2023-09-13 23:55:00,129,992.0,750.0
2023-09-13 23:55:00,130,0.0,0.0
2023-09-13 23:55:00,131,981.0,718.0
2023-09-13 23:55:00,132,936.0,758.0
2023-09-13 23:55:00,133,957.0,755.0
2023-09-13 23:55:00,134,276.084717,266.084717
2023-09-13 23:55:00,135,291.0,234.085022
2023-09-13 23:55:00,136,157.5,109.996994
2023-09-13 23:55:00,137,157.5,109.996994
2023-09-13 23:55:00,138,182.0,121.0
2023-09-13 23:55:00,139,285.5,198.0
2023-09-13 23:55:00,140,285.5,198.0
2023-09-13 23:55:00,141,272.0,188.0
2023-09-13 23:55:00,142,167.0,88.0
2023-09-13 23:55:00,143,167.0,89.143059
2023-09-13 23:55:00,144,171.0,104.0
2023-09-13 23:55:00,145,164.0,88.436272
2023-09-13 23:55:00,146,164.0,88.436272
2023-09-13 23:55:00,147,168.0,104.0
2023-09-13 23:55:00,150,37.0,29.999542
2023-09-13 23:55:00,151,37.0,29.999542
2023-09-13 23:55:00,152,29.0,29.0
2023-09-13 23:55:00,153,0.0,0.0
2023-09-13 23:55:00,154,242.0,134.0
2023-09-13 23:55:00,155,123.0,67.0
2023-09-13 23:55:00,156,0.0,0.0
2023-09-13 23:55:00,158,0.0,0.0
2023-09-13 23:55:00,159,993.0,795.0
2023-09-13 23:55:00,160,1012.0,795.0
2023-09-13 23:55:00,161,0.0,0.0
2023-09-13 23:55:00,162,299.998077,220.003342
2023-09-13 23:55:00,166,0.0,0.0
2023-09-13 23:55:00,167,0.0,0.0
2023-09-13 23:55:00,168,0.0,0.0
2023-09-13 23:55:00,169,142.0,105.995361
2023-09-13 23:55:00,170,142.0,105.995361
2023-09-13 23:55:00,171,166.0,105.995361
2023-09-13 23:55:00,172,140.0,104.99588
2023-09-13 23:55:00,173,140.0,104.99588
2023-09-13 23:55:00,174,167.0,104.99588
2023-09-13 23:55:00,175,0.0,0.0
2023-09-13 23:55:00,176,286.370392,153.920074
2023-09-13 23:55:00,177,157.0,106.0
2023-09-13 23:55:00,178,152.0,115.997803
2023-09-13 23:55:00,179,152.0,115.997803
2023-09-13 23:55:00,180,178.0,124.0
2023-09-13 23:55:00,181,152.5,115.997803
2023-09-13 23:55:00,182,152.5,115.997803
2023-09-13 23:55:00,183,177.0,120.0
2023-09-13 23:55:00,184,150.0,115.997803
2023-09-13 23:55:00,185,150.0,115.997803
2023-09-13 23:55:00,186,178.0,122.0
2023-09-13 23:55:00,187,0.0,0.0
2023-09-13 23:55:00,188,0.0,0.0
2023-09-13 23:55:00,189,0.0,0.0
2023-09-13 23:55:00,190,990.0,795.0
2023-09-13 23:55:00,191,989.0,795.0
2023-09-13 23:55:00,193,0.0,0.0
2023-09-13 23:55:00,194,0.0,0.0
2023-09-13 23:55:00,195,25.72805,10.0
2023-09-13 23:55:00,196,0.0,0.0
2023-09-13 23:55:00,197,0.0,0.0
2023-09-13 23:55:00,198,200.0,121.104446
2023-09-13 23:55:00,200,0.0,0.0
2023-09-13 23:55:00,207,67.488327,67.401352
2023-09-13 23:55:00,208,0.0,0.0
2023-09-13 23:55:00,209,66.169922,65.954773
2023-09-13 23:55:00,210,68.321487,68.142944
2023-09-13 23:55:00,211,75.0,60.0
2023-09-13 23:55:00,212,125.388504,125.388504
2023-09-13 23:55:00,213,0.0,0.0
2023-09-13 23:55:00,214,0.0,0.0
2023-09-13 23:55:00,215,0.0,0.0
2023-09-13 23:55:00,216,0.0,0.0
2023-09-13 23:55:00,217,0.0,0.0
2023-09-13 23:55:00,218,25.0,20.99826
2023-09-13 23:55:00,219,25.0,20.99826
2023-09-13 23:55:00,220,25.0,20.99826
2023-09-13 23:55:00,231,339.991455,270.0
2023-09-13 23:55:00,232,0.0,0.0
2023-09-13 23:55:00,233,0.0,0.0
2023-09-13 23:55:00,234,0.0,0.0
2023-09-13 23:55:00,237,0.0,0.0
2023-09-13 23:55:00,238,0.0,0.0
2023-09-13 23:55:00,240,280.0,200.0
2023-09-13 23:55:00,241,142.0,100.0
2023-09-13 23:55:00,242,153.0,153.0
2023-09-13 23:55:00,243,174.0,164.705353
2023-09-13 23:55:00,244,174.0,164.705353
2023-09-13 23:55:00,247,76.0,75.0
2023-09-13 23:55:00,248,65.0,26.5
2023-09-13 23:55:00,249,162.333328,99.590454
2023-09-13 23:55:00,250,162.333328,99.370728
2023-09-13 23:55:00,251,162.333328,99.700317
2023-09-13 23:55:00,252,256.0,195.0
2023-09-13 23:55:00,253,106.0,65.0
2023-09-13 23:55:00,254,39.0,32.49855
2023-09-13 23:55:00,255,250.0,167.0
2023-09-13 23:55:00,256,250.0,167.0
2023-09-13 23:55:00,257,265.0,216.0
2023-09-13 23:55:00,258,253.0,162.007477
2023-09-13 23:55:00,259,253.0,162.007477
2023-09-13 23:55:00,260,248.0,208.0
2023-09-13 23:55:00,264,10.000229,5.000229
2023-09-13 23:55:00,265,10.000229,5.000229
2023-09-13 23:55:00,266,0.0,0.0
2023-09-13 23:55:00,267,299.988098,230.0
2023-09-13 23:55:00,268,238.5,131.0
2023-09-13 23:55:00,269,238.5,131.0
2023-09-13 23:55:00,270,242.0,131.0
2023-09-13 23:55:00,271,81.815796,75.0
2023-09-13 23:55:00,272,84.822235,75.0
2023-09-13 23:55:00,273,84.822235,75.0
2023-09-13 23:55:00,274,112.5,112.5
2023-09-13 23:55:00,275,160.0,100.0
2023-09-13 23:55:00,276,78.0,50.0
2023-09-13 23:55:00,277,155.0,100.0
2023-09-13 23:55:00,278,69.0,50.0
2023-09-13 23:55:00,279,160.0,100.0
2023-09-13 23:55:00,280,73.0,50.0
2023-09-13 23:55:00,281,162.0,100.0
2023-09-13 23:55:00,282,75.0,50.0
2023-09-13 23:55:00,283,161.0,100.0
2023-09-13 23:55:00,284,74.0,50.0
2023-09-13 23:55:00,285,160.0,100.0
2023-09-13 23:55:00,286,74.0,50.0
2023-09-13 23:55:00,287,161.0,100.0
2023-09-13 23:55:00,288,75.0,50.0
2023-09-13 23:55:00,289,161.0,100.0
2023-09-13 23:55:00,290,77.0,50.0
2023-09-13 23:55:00,291,0.0,0.0
2023-09-13 23:55:00,292,0.0,0.0
2023-09-13 23:55:00,293,0.0,0.0
2023-09-13 23:55:00,294,0.0,0.0
2023-09-13 23:55:00,299,180.5,123.99823
2023-09-13 23:55:00,300,180.5,123.99823
2023-09-13 23:55:00,301,179.5,123.99823
2023-09-13 23:55:00,302,179.5,123.99823
2023-09-13 23:55:00,303,219.0,132.0
2023-09-13 23:55:00,304,219.0,132.0
2023-09-13 23:55:00,305,311.21875,215.001404
2023-09-13 23:55:00,306,0.0,0.0
2023-09-13 23:55:00,307,297.236481,200.004578
2023-09-13 23:55:00,308,0.0,0.0
2023-09-13 23:55:00,309,0.0,0.0
2023-09-13 23:55:00,310,0.0,0.0
2023-09-13 23:55:00,311,155.5,119.995728
2023-09-13 23:55:00,312,155.5,119.995728
2023-09-13 23:55:00,313,171.0,122.0
2023-09-13 23:55:00,314,0.0,0.0
2023-09-13 23:55:00,315,0.0,0.0
2023-09-13 23:55:00,316,0.0,0.0
2023-09-13 23:55:00,317,0.0,0.0
2023-09-13 23:55:00,318,0.0,0.0
2023-09-13 23:55:00,319,0.0,0.0
2023-09-13 23:55:00,320,125.0,122.0
2023-09-13 23:55:00,321,125.0,122.0
2023-09-13 23:55:00,322,136.0,136.0
2023-09-13 23:55:00,323,161.0,122.0
2023-09-13 23:55:00,324,161.0,122.0
2023-09-13 23:55:00,325,171.0,136.0
2023-09-13 23:55:00,326,0.0,0.0
2023-09-13 23:55:00,327,0.0,0.0
2023-09-13 23:55:00,328,0.0,0.0
2023-09-13 23:55:00,329,0.0,0.0
2023-09-13 23:55:00,330,0.0,0.0
2023-09-13 23:55:00,331,816.0,646.630432
2023-09-13 23:55:00,332,519.0,519.0
2023-09-13 23:55:00,333,0.0,0.0
2023-09-13 23:55:00,334,70.5,50.99826
2023-09-13 23:55:00,335,70.5,50.99826
2023-09-13 23:55:00,336,48.0,48.0
2023-09-13 23:55:00,337,40.5,40.0
2023-09-13 23:55:00,338,0.0,0.0
2023-09-13 23:55:00,339,16.5,15.0
2023-09-13 23:55:00,340,818.0,668.993286
2023-09-13 23:55:00,341,0.0,0.0
2023-09-13 23:55:00,342,166.0,135.0
2023-09-13 23:55:00,343,167.0,135.0
2023-09-13 23:55:00,344,100.0,59.997864
2023-09-13 23:55:00,345,0.0,0.0
2023-09-13 23:55:00,346,114.0,80.0
2023-09-13 23:55:00,347,188.0,163.0
2023-09-13 23:55:00,348,0.0,0.0
2023-09-13 23:55:00,349,0.0,0.0
2023-09-13 23:55:00,350,0.0,0.0
2023-09-13 23:55:00,351,0.0,0.0
2023-09-13 23:55:00,352,0.0,0.0
2023-09-13 23:55:00,353,0.0,0.0
2023-09-13 23:55:00,354,250.0,140.0
2023-09-13 23:55:00,355,0.0,0.0
2023-09-13 23:55:00,356,0.0,0.0
2023-09-13 23:55:00,357,12.5,10.0
2023-09-13 23:55:00,358,10.0,10.0
2023-09-13 23:55:00,359,0.0,0.0
2023-09-13 23:55:00,360,0.0,0.0
2023-09-13 23:55:00,361,0.0,0.0
2023-09-13 23:55:00,362,0.0,0.0
2023-09-13 23:55:00,363,0.0,0.0
2023-09-13 23:55:00,366,423.209351,355.0
2023-09-13 23:55:00,367,418.01062,355.0
2023-09-13 23:55:00,368,0.0,0.0
2023-09-13 23:55:00,369,0.0,0.0
2023-09-13 23:55:00,370,0.0,0.0
2023-09-13 23:55:00,371,0.0,0.0
2023-09-13 23:55:00,372,0.0,0.0
2023-09-13 23:55:00,373,89.922394,69.917511
2023-09-13 23:55:00,374,89.922394,69.917511
2023-09-13 23:55:00,375,86.0,69.917511
2023-09-13 23:55:00,376,167.0,167.0
2023-09-13 23:55:00,377,167.0,167.0
2023-09-13 23:55:00,378,153.0,153.0
2023-09-13 23:55:00,379,40.0,31.0
2023-09-13 23:55:00,380,40.0,31.0
2023-09-13 23:55:00,381,25.0,24.0
2023-09-13 23:55:00,382,0.0,0.0
2023-09-13 23:55:00,383,0.0,0.0
2023-09-13 23:55:00,384,0.0,0.0
2023-09-13 23:55:00,385,277.5,181.044983
2023-09-13 23:55:00,386,277.5,181.3349
2023-09-13 23:55:00,387,276.0,202.0
2023-09-13 23:55:00,388,277.0,181.350159
2023-09-13 23:55:00,389,277.0,180.755005
2023-09-13 23:55:00,390,276.0,202.0
2023-09-13 23:55:00,419,300.0,190.002136
2023-09-13 23:55:00,420,300.0,190.002136
2023-09-13 23:55:00,421,272.0,190.002136
2023-09-13 23:55:00,422,261.0,180.0
2023-09-13 23:55:00,423,261.0,180.0
2023-09-13 23:55:00,432,286.0,216.0
2023-09-13 23:55:00,433,402.540985,254.0
2023-09-13 23:55:00,434,276.0,180.013397
2023-09-13 23:55:00,435,276.0,180.013397
2023-09-13 23:55:00,436,278.0,180.013397
2023-09-13 23:55:00,437,278.0,180.013397
2023-09-13 23:55:00,438,279.0,208.0
2023-09-13 23:55:00,439,281.0,208.0
2023-09-13 23:55:00,440,140.53392,120.773178
2023-09-13 23:55:00,441,192.0,119.0
2023-09-13 23:55:00,442,116.0,116.0
2023-09-13 23:55:00,443,0.0,0.0
2023-09-13 23:55:00,444,0.0,0.0
2023-09-13 23:55:00,450,235.0,231.0
2023-09-13 23:55:00,451,85.0,85.0
2023-09-13 23:55:00,452,0.0,0.0
2023-09-13 23:55:00,453,0.0,0.0
2023-09-13 23:55:00,459,446.0,264.399994
2023-09-13 23:55:00,467,12.0,5.000153
2023-09-13 23:55:00,468,12.0,4.000366
2023-09-13 23:55:00,469,5.0,1.600391
2023-09-13 23:55:00,471,4.166604,0.0
2023-09-13 23:55:00,472,209.99176,180.0
2023-09-13 23:55:00,473,105.0,90.0
2023-09-13 23:55:00,474,210.0,180.0
2023-09-13 23:55:00,475,105.0,90.0
2023-09-13 23:55:00,477,252.0,164.0
2023-09-13 23:55:00,478,252.0,164.0
2023-09-13 23:55:00,479,253.0,163.986282
2023-09-13 23:55:00,480,249.5,164.0
2023-09-13 23:55:00,481,249.5,164.0
2023-09-13 23:55:00,482,253.0,163.986282
2023-09-13 23:55:00,485,0.0,0.0
2023-09-13 23:55:00,486,45.0,15.000916
2023-09-13 23:55:00,487,23.0,13.000565
2023-09-13 23:55:00,488,0.0,0.0
2023-09-13 23:55:00,489,988.0,795.0
2023-09-13 23:55:00,490,992.0,795.0
2023-09-13 23:55:00,491,957.0,791.0
2023-09-13 23:55:00,492,963.0,786.0
2023-09-13 23:55:00,493,985.0,795.0
2023-09-13 23:55:00,494,0.0,0.0
2023-09-13 23:55:00,495,299.999908,200.0
2023-09-13 23:55:00,496,0.0,0.0
2023-09-13 23:55:00,497,399.994598,240.001312
2023-09-13 23:55:00,498,0.0,0.0
2023-09-13 23:55:00,499,357.0,265.0
2023-09-13 23:55:00,501,294.0,158.003479
2023-09-13 23:55:00,502,268.706299,268.706299
2023-09-13 23:55:00,503,292.0,200.0
2023-09-13 23:55:00,507,0.0,0.0
2023-09-13 23:55:00,508,0.0,0.0
2023-09-13 23:55:00,511,0.0,0.0
2023-09-13 23:55:00,512,0.0,0.0
2023-09-13 23:55:00,513,328.0,280.0
2023-09-13 23:55:00,514,138.0,130.0
2023-09-13 23:55:00,516,0.0,0.0
2023-09-13 23:55:00,521,939.0,766.178162
2023-09-13 23:55:00,522,910.0,577.0
2023-09-13 23:55:00,523,0.0,0.0
2023-09-13 23:55:00,524,0.0,0.0
2023-09-13 23:55:00,525,0.0,0.0
2023-09-13 23:55:00,526,259.0,131.0
2023-09-13 23:55:00,527,1357.0,1058.099976
2023-09-13 23:55:00,528,259.0,131.0
2023-09-13 23:55:00,529,875.484619,648.407532
2023-09-13 23:55:00,530,875.484619,652.570618
2023-09-13 23:55:00,533,0.0,0.0
2023-09-13 23:55:00,534,0.0,0.0
2023-09-13 23:55:00,535,0.0,0.0
2023-09-13 23:55:00,536,96.5,31.5
2023-09-13 23:55:00,537,96.5,31.5
2023-09-13 23:55:00,538,104.666672,82.0
2023-09-13 23:55:00,539,336.0,168.0
2023-09-13 23:55:00,540,160.0,84.0
2023-09-13 23:55:00,541,75.0,50.0
2023-09-13 23:55:00,542,39.0,38.500824
2023-09-13 23:55:00,544,1012.0,795.0
2023-09-13 23:55:00,545,1012.0,795.0
2023-09-13 23:55:00,546,357.5,186.0
2023-09-13 23:55:00,547,357.5,186.0
2023-09-13 23:55:00,548,326.0,254.0
2023-09-13 23:55:00,549,239.0,120.0
2023-09-13 23:55:00,550,117.0,90.0
2023-09-13 23:55:00,554,788.922729,665.0
2023-09-13 23:55:00,555,0.0,0.0
2023-09-13 23:55:00,556,0.0,0.0
2023-09-13 23:55:00,557,0.0,0.0
2023-09-13 23:55:00,558,0.0,0.0
2023-09-13 23:55:00,559,0.0,0.0
2023-09-13 23:55:00,560,0.0,0.0
2023-09-14,1,50.0,40.000244
2023-09-14,2,0.0,0.0
2023-09-14,3,419.907104,364.991486
2023-09-14,4,423.324707,364.991486
2023-09-14,5,420.79599,364.991486
2023-09-14,6,417.49231,364.991486
2023-09-14,7,413.569672,364.991486
2023-09-14,8,420.788055,364.991486
2023-09-14,9,479.847931,364.966705
2023-09-14,10,477.045929,364.371613
2023-09-14,11,350.0,200.0
2023-09-14,12,0.0,0.0
2023-09-14,15,522.0,476.818542
2023-09-14,16,524.0,479.748962
2023-09-14,17,0.0,0.0
2023-09-14,18,465.251984,425.251984
2023-09-14,27,615.0,615.0
2023-09-14,28,0.0,0.0
2023-09-14,29,612.0,612.0
2023-09-14,33,0.0,0.0
2023-09-14,36,992.0,795.0
2023-09-14,37,987.0,795.0
2023-09-14,43,365.0,267.0
2023-09-14,46,506.0,445.009064
2023-09-14,47,462.986359,409.996735
2023-09-14,48,462.713654,410.591827
2023-09-14,49,462.787994,410.021515
2023-09-14,50,463.0,405.012726
2023-09-14,51,463.0,405.012726
2023-09-14,52,0.0,0.0
2023-09-14,53,0.0,0.0
2023-09-14,54,0.0,0.0
2023-09-14,55,135.5,135.0
2023-09-14,56,135.5,135.0
2023-09-14,57,173.0,150.0
2023-09-14,58,140.0,135.0
2023-09-14,59,140.0,135.0
2023-09-14,60,176.0,150.0
2023-09-14,61,463.0,393.943481
2023-09-14,62,461.002716,392.568848
2023-09-14,63,0.0,0.0
2023-09-14,64,356.212433,280.452606
2023-09-14,65,334.665558,280.0
2023-09-14,66,343.269928,301.711334
2023-09-14,67,354.775421,311.034698
2023-09-14,68,348.37796,296.603302
2023-09-14,69,855.098022,670.0
2023-09-14,70,853.352966,670.621338
2023-09-14,71,44.0,25.002136
2023-09-14,72,0.0,0.0
2023-09-14,73,0.0,0.0
2023-09-14,74,0.0,0.0
2023-09-14,75,0.0,0.0
2023-09-14,76,0.0,0.0
2023-09-14,77,0.0,0.0
2023-09-14,78,135.0,110.005325
2023-09-14,79,135.0,110.005325
2023-09-14,80,163.0,130.0
2023-09-14,83,450.564667,392.728363
2023-09-14,84,449.621918,393.446411
2023-09-14,85,449.894867,394.537811
2023-09-14,86,0.0,0.0
2023-09-14,87,0.0,0.0
2023-09-14,88,419.947235,342.379669
2023-09-14,89,455.993927,369.448425
2023-09-14,90,457.0,361.210236
2023-09-14,91,0.0,0.0
2023-09-14,92,952.0,635.0
2023-09-14,95,0.0,0.0
2023-09-14,96,0.0,0.0
2023-09-14,97,0.0,0.0
2023-09-14,98,0.0,0.0
2023-09-14,99,0.0,0.0
2023-09-14,100,0.0,0.0
2023-09-14,101,0.0,0.0
2023-09-14,102,0.0,0.0
2023-09-14,103,0.0,0.0
2023-09-14,104,0.0,0.0
2023-09-14,105,0.0,0.0
2023-09-14,106,0.0,0.0
2023-09-14,107,0.0,0.0
2023-09-14,108,0.0,0.0
2023-09-14,112,38.0,27.001438
2023-09-14,113,38.0,27.001438
2023-09-14,114,20.0,20.0
2023-09-14,115,921.0,761.638672
2023-09-14,116,917.99292,765.385376
2023-09-14,117,100.0,60.000153
2023-09-14,118,100.0,60.000153
2023-09-14,119,0.0,0.0
2023-09-14,120,0.0,0.0
2023-09-14,126,11.0,8.0
2023-09-14,127,0.0,0.0
2023-09-14,128,994.0,750.0
2023-09-14,129,992.0,750.0
2023-09-14,130,0.0,0.0
2023-09-14,131,981.0,718.0
2023-09-14,132,936.0,758.0
2023-09-14,133,957.0,755.0
2023-09-14,134,276.084717,266.084717
2023-09-14,135,291.0,234.085022
2023-09-14,136,157.5,109.996994
2023-09-14,137,157.5,109.996994
2023-09-14,138,182.0,121.0
2023-09-14,139,285.5,198.0
2023-09-14,140,285.5,198.0
2023-09-14,141,272.0,188.0
2023-09-14,142,167.0,88.0
2023-09-14,143,167.0,89.143059
2023-09-14,144,171.0,104.0
2023-09-14,145,164.0,88.436272
2023-09-14,146,164.0,88.436272
2023-09-14,147,168.0,104.0
2023-09-14,150,37.0,29.999542
2023-09-14,151,37.0,29.999542
2023-09-14,152,29.0,29.0
2023-09-14,153,0.0,0.0
2023-09-14,154,242.0,134.0
2023-09-14,155,123.0,67.0
2023-09-14,156,0.0,0.0
2023-09-14,158,0.0,0.0
2023-09-14,159,993.0,795.0
2023-09-14,160,1012.0,795.0
2023-09-14,161,0.0,0.0
2023-09-14,162,299.998077,220.003342
2023-09-14,166,0.0,0.0
2023-09-14,167,0.0,0.0
2023-09-14,168,0.0,0.0
2023-09-14,169,142.0,105.995361
2023-09-14,170,142.0,105.995361
2023-09-14,171,166.0,105.995361
2023-09-14,172,140.0,104.99588
2023-09-14,173,140.0,104.99588
2023-09-14,174,167.0,104.99588
2023-09-14,175,0.0,0.0
2023-09-14,176,286.370392,153.920074
2023-09-14,177,157.0,106.0
2023-09-14,178,152.0,115.997803
2023-09-14,179,152.0,115.997803
2023-09-14,180,178.0,124.0
2023-09-14,181,152.5,115.997803
2023-09-14,182,152.5,115.997803
2023-09-14,183,177.0,120.0
2023-09-14,184,150.0,115.997803
2023-09-14,185,150.0,115.997803
2023-09-14,186,178.0,122.0
2023-09-14,187,0.0,0.0
2023-09-14,188,0.0,0.0
2023-09-14,189,0.0,0.0
2023-09-14,190,990.0,795.0
2023-09-14,191,989.0,795.0
2023-09-14,193,0.0,0.0
2023-09-14,194,0.0,0.0
2023-09-14,195,25.72805,10.0
2023-09-14,196,0.0,0.0
2023-09-14,197,0.0,0.0
2023-09-14,198,200.0,121.104446
2023-09-14,200,0.0,0.0
2023-09-14,207,67.488327,67.401352
2023-09-14,208,0.0,0.0
2023-09-14,209,66.169922,65.954773
2023-09-14,210,68.321487,68.142944
2023-09-14,211,75.0,60.0
2023-09-14,212,125.388504,125.388504
2023-09-14,213,0.0,0.0
2023-09-14,214,0.0,0.0
2023-09-14,215,0.0,0.0
2023-09-14,216,0.0,0.0
2023-09-14,217,0.0,0.0
2023-09-14,218,25.0,20.99826
2023-09-14,219,25.0,20.99826
2023-09-14,220,25.0,20.99826
2023-09-14,231,339.991455,270.0
2023-09-14,232,0.0,0.0
2023-09-14,233,0.0,0.0
2023-09-14,234,0.0,0.0
2023-09-14,237,0.0,0.0
2023-09-14,238,0.0,0.0
2023-09-14,240,280.0,200.0
2023-09-14,241,142.0,100.0
2023-09-14,242,153.0,153.0
2023-09-14,243,174.0,164.705353
2023-09-14,244,174.0,164.705353
2023-09-14,247,76.0,75.0
2023-09-14,248,65.0,26.5
2023-09-14,249,162.333328,99.590454
2023-09-14,250,162.333328,99.370728
2023-09-14,251,162.333328,99.700317
2023-09-14,252,256.0,195.0
2023-09-14,253,106.0,65.0
2023-09-14,254,39.0,32.49855
2023-09-14,255,250.0,167.0
2023-09-14,256,250.0,167.0
2023-09-14,257,265.0,216.0
2023-09-14,258,253.0,162.007477
2023-09-14,259,253.0,162.007477
2023-09-14,260,248.0,208.0
2023-09-14,264,10.000229,5.000229
2023-09-14,265,10.000229,5.000229
2023-09-14,266,0.0,0.0
2023-09-14,267,299.988098,230.0
2023-09-14,268,238.5,131.0
2023-09-14,269,238.5,131.0
2023-09-14,270,242.0,131.0
2023-09-14,271,81.815796,75.0
2023-09-14,272,84.822235,75.0
2023-09-14,273,84.822235,75.0
2023-09-14,274,112.5,112.5
2023-09-14,275,160.0,100.0
2023-09-14,276,78.0,50.0
2023-09-14,277,155.0,100.0
2023-09-14,278,69.0,50.0
2023-09-14,279,160.0,100.0
2023-09-14,280,73.0,50.0
2023-09-14,281,162.0,100.0
2023-09-14,282,75.0,50.0
2023-09-14,283,161.0,100.0
2023-09-14,284,74.0,50.0
2023-09-14,285,160.0,100.0
2023-09-14,286,74.0,50.0
2023-09-14,287,161.0,100.0
2023-09-14,288,75.0,50.0
2023-09-14,289,161.0,100.0
2023-09-14,290,77.0,50.0
2023-09-14,291,0.0,0.0
2023-09-14,292,0.0,0.0
2023-09-14,293,0.0,0.0
2023-09-14,294,0.0,0.0
2023-09-14,299,180.5,123.99823
2023-09-14,300,180.5,123.99823
2023-09-14,301,179.5,123.99823
2023-09-14,302,179.5,123.99823
2023-09-14,303,219.0,132.0
2023-09-14,304,219.0,132.0
2023-09-14,305,311.21875,215.001404
2023-09-14,306,0.0,0.0
2023-09-14,307,297.236481,200.004578
2023-09-14,308,0.0,0.0
2023-09-14,309,0.0,0.0
2023-09-14,310,0.0,0.0
2023-09-14,311,155.5,119.995728
2023-09-14,312,155.5,119.995728
2023-09-14,313,171.0,122.0
2023-09-14,314,0.0,0.0
2023-09-14,315,0.0,0.0
2023-09-14,316,0.0,0.0
2023-09-14,317,0.0,0.0
2023-09-14,318,0.0,0.0
2023-09-14,319,0.0,0.0
2023-09-14,320,125.0,122.0
2023-09-14,321,125.0,122.0
2023-09-14,322,136.0,136.0
2023-09-14,323,161.0,122.0
2023-09-14,324,161.0,122.0
2023-09-14,325,171.0,136.0
2023-09-14,326,0.0,0.0
2023-09-14,327,0.0,0.0
2023-09-14,328,0.0,0.0
2023-09-14,329,0.0,0.0
2023-09-14,330,0.0,0.0
2023-09-14,331,816.0,646.630432
2023-09-14,332,519.0,519.0
2023-09-14,333,0.0,0.0
2023-09-14,334,70.5,50.99826
2023-09-14,335,70.5,50.99826
2023-09-14,336,48.0,48.0
2023-09-14,337,40.5,40.0
2023-09-14,338,0.0,0.0
2023-09-14,339,16.5,15.0
2023-09-14,340,818.0,668.993286
2023-09-14,341,0.0,0.0
2023-09-14,342,166.0,135.0
2023-09-14,343,167.0,135.0
2023-09-14,344,100.0,59.997864
2023-09-14,345,0.0,0.0
2023-09-14,346,114.0,80.0
2023-09-14,347,188.0,163.0
2023-09-14,348,0.0,0.0
2023-09-14,349,0.0,0.0
2023-09-14,350,0.0,0.0
2023-09-14,351,0.0,0.0
2023-09-14,352,0.0,0.0
2023-09-14,353,0.0,0.0
2023-09-14,354,250.0,140.0
2023-09-14,355,0.0,0.0
2023-09-14,356,0.0,0.0
2023-09-14,357,12.5,10.0
2023-09-14,358,10.0,10.0
2023-09-14,359,0.0,0.0
2023-09-14,360,0.0,0.0
2023-09-14,361,0.0,0.0
2023-09-14,362,0.0,0.0
2023-09-14,363,0.0,0.0
2023-09-14,366,423.209351,355.0
2023-09-14,367,418.01062,355.0
2023-09-14,368,0.0,0.0
2023-09-14,369,0.0,0.0
2023-09-14,370,0.0,0.0
2023-09-14,371,0.0,0.0
2023-09-14,372,0.0,0.0
2023-09-14,373,89.922394,69.917511
2023-09-14,374,89.922394,69.917511
2023-09-14,375,86.0,69.917511
2023-09-14,376,167.0,167.0
2023-09-14,377,167.0,167.0
2023-09-14,378,153.0,153.0
2023-09-14,379,40.0,31.0
2023-09-14,380,40.0,31.0
2023-09-14,381,25.0,24.0
2023-09-14,382,0.0,0.0
2023-09-14,383,0.0,0.0
2023-09-14,384,0.0,0.0
2023-09-14,385,277.5,181.044983
2023-09-14,386,277.5,181.3349
2023-09-14,387,276.0,202.0
2023-09-14,388,277.0,181.350159
2023-09-14,389,277.0,180.755005
2023-09-14,390,276.0,202.0
2023-09-14,419,300.0,190.002136
2023-09-14,420,300.0,190.002136
2023-09-14,421,272.0,190.002136
2023-09-14,422,261.0,180.0
2023-09-14,423,261.0,180.0
2023-09-14,432,286.0,216.0
2023-09-14,433,402.540985,254.0
2023-09-14,434,276.0,180.013397
2023-09-14,435,276.0,180.013397
2023-09-14,436,278.0,180.013397
2023-09-14,437,278.0,180.013397
2023-09-14,438,279.0,208.0
2023-09-14,439,281.0,208.0
2023-09-14,440,140.53392,120.773178
2023-09-14,441,192.0,119.0
2023-09-14,442,116.0,116.0
2023-09-14,443,0.0,0.0
2023-09-14,444,0.0,0.0
2023-09-14,450,235.0,231.0
2023-09-14,451,85.0,85.0
2023-09-14,452,0.0,0.0
2023-09-14,453,0.0,0.0
2023-09-14,459,446.0,264.399994
2023-09-14,467,12.0,5.000153
2023-09-14,468,12.0,4.000366
2023-09-14,469,5.0,1.600391
2023-09-14,471,4.166604,0.0
2023-09-14,472,209.99176,180.0
2023-09-14,473,105.0,90.0
2023-09-14,474,210.0,180.0
2023-09-14,475,105.0,90.0
2023-09-14,477,252.0,164.0
2023-09-14,478,252.0,164.0
2023-09-14,479,253.0,163.986282
2023-09-14,480,249.5,164.0
2023-09-14,481,249.5,164.0
2023-09-14,482,253.0,163.986282
2023-09-14,485,0.0,0.0
2023-09-14,486,45.0,15.000916
2023-09-14,487,23.0,13.000565
2023-09-14,488,0.0,0.0
2023-09-14,489,988.0,795.0
2023-09-14,490,992.0,795.0
2023-09-14,491,957.0,791.0
2023-09-14,492,963.0,786.0
2023-09-14,493,985.0,795.0
2023-09-14,494,0.0,0.0
2023-09-14,495,299.999908,200.0
2023-09-14,496,0.0,0.0
2023-09-14,497,399.994598,240.001312
2023-09-14,498,0.0,0.0
2023-09-14,499,357.0,265.0
2023-09-14,501,294.0,158.003479
2023-09-14,502,268.706299,268.706299
2023-09-14,503,292.0,200.0
2023-09-14,507,0.0,0.0
2023-09-14,508,0.0,0.0
2023-09-14,511,0.0,0.0
2023-09-14,512,0.0,0.0
2023-09-14,513,328.0,280.0
2023-09-14,514,138.0,130.0
2023-09-14,516,0.0,0.0
2023-09-14,521,939.0,766.178162
2023-09-14,522,910.0,577.0
2023-09-14,523,0.0,0.0
2023-09-14,524,0.0,0.0
2023-09-14,525,0.0,0.0
2023-09-14,526,259.0,131.0
2023-09-14,527,1357.0,1058.099976
2023-09-14,528,259.0,131.0
2023-09-14,529,875.484619,648.407532
2023-09-14,530,875.484619,652.570618
2023-09-14,533,0.0,0.0
2023-09-14,534,0.0,0.0
2023-09-14,535,0.0,0.0
2023-09-14,536,96.5,31.5
2023-09-14,537,96.5,31.5
2023-09-14,538,104.666672,82.0
2023-09-14,539,336.0,168.0
2023-09-14,540,160.0,84.0
2023-09-14,541,75.0,50.0
2023-09-14,542,39.0,38.500824
2023-09-14,544,1012.0,795.0
2023-09-14,545,1012.0,795.0
2023-09-14,546,357.5,186.0
2023-09-14,547,357.5,186.0
2023-09-14,548,326.0,254.0
2023-09-14,549,239.0,120.0
2023-09-14,550,117.0,90.0
2023-09-14,554,788.922729,665.0
2023-09-14,555,0.0,0.0
2023-09-14,556,0.0,0.0
2023-09-14,557,0.0,0.0
2023-09-14,558,0.0,0.0
2023-09-14,559,0.0,0.0
2023-09-14,560,0.0,0.0
2023-09-14 00:05:00,1,50.0,40.000244
2023-09-14 00:05:00,2,0.0,0.0
2023-09-14 00:05:00,3,419.907104,364.991486
2023-09-14 00:05:00,4,423.324707,364.991486
2023-09-14 00:05:00,5,420.79599,364.991486
2023-09-14 00:05:00,6,417.49231,364.991486
2023-09-14 00:05:00,7,413.569672,364.991486
2023-09-14 00:05:00,8,420.788055,364.991486
2023-09-14 00:05:00,9,479.847931,364.966705
2023-09-14 00:05:00,10,477.045929,364.371613
2023-09-14 00:05:00,11,350.0,200.0
2023-09-14 00:05:00,12,0.0,0.0
2023-09-14 00:05:00,15,522.0,476.818542
2023-09-14 00:05:00,16,524.0,479.748962
2023-09-14 00:05:00,17,0.0,0.0
2023-09-14 00:05:00,18,465.251984,425.251984
2023-09-14 00:05:00,27,615.0,615.0
2023-09-14 00:05:00,28,0.0,0.0
2023-09-14 00:05:00,29,612.0,612.0
2023-09-14 00:05:00,33,0.0,0.0
2023-09-14 00:05:00,36,992.0,795.0
2023-09-14 00:05:00,37,987.0,795.0
2023-09-14 00:05:00,43,365.0,267.0
2023-09-14 00:05:00,46,506.0,445.009064
2023-09-14 00:05:00,47,462.986359,409.996735
2023-09-14 00:05:00,48,462.713654,410.591827
2023-09-14 00:05:00,49,462.787994,410.021515
2023-09-14 00:05:00,50,463.0,405.012726
2023-09-14 00:05:00,51,463.0,405.012726
2023-09-14 00:05:00,52,0.0,0.0
2023-09-14 00:05:00,53,0.0,0.0
2023-09-14 00:05:00,54,0.0,0.0
2023-09-14 00:05:00,55,135.5,135.0
2023-09-14 00:05:00,56,135.5,135.0
2023-09-14 00:05:00,57,173.0,150.0
2023-09-14 00:05:00,58,140.0,135.0
2023-09-14 00:05:00,59,140.0,135.0
2023-09-14 00:05:00,60,176.0,150.0
2023-09-14 00:05:00,61,463.0,393.943481
2023-09-14 00:05:00,62,461.002716,392.568848
2023-09-14 00:05:00,63,0.0,0.0
2023-09-14 00:05:00,64,356.212433,280.452606
2023-09-14 00:05:00,65,334.665558,280.0
2023-09-14 00:05:00,66,343.269928,301.711334
2023-09-14 00:05:00,67,354.775421,311.034698
2023-09-14 00:05:00,68,348.37796,296.603302
2023-09-14 00:05:00,69,855.098022,670.0
2023-09-14 00:05:00,70,853.352966,670.621338
2023-09-14 00:05:00,71,44.0,25.002136
2023-09-14 00:05:00,72,0.0,0.0
2023-09-14 00:05:00,73,0.0,0.0
2023-09-14 00:05:00,74,0.0,0.0
2023-09-14 00:05:00,75,0.0,0.0
2023-09-14 00:05:00,76,0.0,0.0
2023-09-14 00:05:00,77,0.0,0.0
2023-09-14 00:05:00,78,135.0,110.005325
2023-09-14 00:05:00,79,135.0,110.005325
2023-09-14 00:05:00,80,163.0,130.0
2023-09-14 00:05:00,83,450.564667,392.728363
2023-09-14 00:05:00,84,449.621918,393.446411
2023-09-14 00:05:00,85,449.894867,394.537811
2023-09-14 00:05:00,86,0.0,0.0
2023-09-14 00:05:00,87,0.0,0.0
2023-09-14 00:05:00,88,419.947235,342.379669
2023-09-14 00:05:00,89,455.993927,369.448425
2023-09-14 00:05:00,90,457.0,361.210236
2023-09-14 00:05:00,91,0.0,0.0
2023-09-14 00:05:00,92,952.0,635.0
2023-09-14 00:05:00,95,0.0,0.0
2023-09-14 00:05:00,96,0.0,0.0
2023-09-14 00:05:00,97,0.0,0.0
2023-09-14 00:05:00,98,0.0,0.0
2023-09-14 00:05:00,99,0.0,0.0
2023-09-14 00:05:00,100,0.0,0.0
2023-09-14 00:05:00,101,0.0,0.0
2023-09-14 00:05:00,102,0.0,0.0
2023-09-14 00:05:00,103,0.0,0.0
2023-09-14 00:05:00,104,0.0,0.0
2023-09-14 00:05:00,105,0.0,0.0
2023-09-14 00:05:00,106,0.0,0.0
2023-09-14 00:05:00,107,0.0,0.0
2023-09-14 00:05:00,108,0.0,0.0
2023-09-14 00:05:00,112,38.0,27.001438
2023-09-14 00:05:00,113,38.0,27.001438
2023-09-14 00:05:00,114,20.0,20.0
2023-09-14 00:05:00,115,921.0,761.638672
2023-09-14 00:05:00,116,917.99292,765.385376
2023-09-14 00:05:00,117,100.0,60.000153
2023-09-14 00:05:00,118,100.0,60.000153
2023-09-14 00:05:00,119,0.0,0.0
2023-09-14 00:05:00,120,0.0,0.0
2023-09-14 00:05:00,126,11.0,8.0
2023-09-14 00:05:00,127,0.0,0.0
2023-09-14 00:05:00,128,994.0,750.0
2023-09-14 00:05:00,129,992.0,750.0
2023-09-14 00:05:00,130,0.0,0.0
2023-09-14 00:05:00,131,981.0,718.0
2023-09-14 00:05:00,132,936.0,758.0
2023-09-14 00:05:00,133,957.0,755.0
2023-09-14 00:05:00,134,276.084717,266.084717
2023-09-14 00:05:00,135,291.0,234.085022
2023-09-14 00:05:00,136,157.5,109.996994
2023-09-14 00:05:00,137,157.5,109.996994
2023-09-14 00:05:00,138,182.0,121.0
2023-09-14 00:05:00,139,285.5,198.0
2023-09-14 00:05:00,140,285.5,198.0
2023-09-14 00:05:00,141,272.0,188.0
2023-09-14 00:05:00,142,167.0,88.0
2023-09-14 00:05:00,143,167.0,89.143059
2023-09-14 00:05:00,144,171.0,104.0
2023-09-14 00:05:00,145,164.0,88.436272
2023-09-14 00:05:00,146,164.0,88.436272
2023-09-14 00:05:00,147,168.0,104.0
2023-09-14 00:05:00,150,37.0,29.999542
2023-09-14 00:05:00,151,37.0,29.999542
2023-09-14 00:05:00,152,29.0,29.0
2023-09-14 00:05:00,153,0.0,0.0
2023-09-14 00:05:00,154,242.0,134.0
2023-09-14 00:05:00,155,123.0,67.0
2023-09-14 00:05:00,156,0.0,0.0
2023-09-14 00:05:00,158,0.0,0.0
2023-09-14 00:05:00,159,993.0,795.0
2023-09-14 00:05:00,160,1012.0,795.0
2023-09-14 00:05:00,161,0.0,0.0
2023-09-14 00:05:00,162,299.998077,220.003342
2023-09-14 00:05:00,166,0.0,0.0
2023-09-14 00:05:00,167,0.0,0.0
2023-09-14 00:05:00,168,0.0,0.0
2023-09-14 00:05:00,169,142.0,105.995361
2023-09-14 00:05:00,170,142.0,105.995361
2023-09-14 00:05:00,171,166.0,105.995361
2023-09-14 00:05:00,172,140.0,104.99588
2023-09-14 00:05:00,173,140.0,104.99588
2023-09-14 00:05:00,174,167.0,104.99588
2023-09-14 00:05:00,175,0.0,0.0
2023-09-14 00:05:00,176,286.370392,153.920074
2023-09-14 00:05:00,177,157.0,106.0
2023-09-14 00:05:00,178,152.0,115.997803
2023-09-14 00:05:00,179,152.0,115.997803
2023-09-14 00:05:00,180,178.0,124.0
2023-09-14 00:05:00,181,152.5,115.997803
2023-09-14 00:05:00,182,152.5,115.997803
2023-09-14 00:05:00,183,177.0,120.0
2023-09-14 00:05:00,184,150.0,115.997803
2023-09-14 00:05:00,185,150.0,115.997803
2023-09-14 00:05:00,186,178.0,122.0
2023-09-14 00:05:00,187,0.0,0.0
2023-09-14 00:05:00,188,0.0,0.0
2023-09-14 00:05:00,189,0.0,0.0
2023-09-14 00:05:00,190,990.0,795.0
2023-09-14 00:05:00,191,989.0,795.0
2023-09-14 00:05:00,193,0.0,0.0
2023-09-14 00:05:00,194,0.0,0.0
2023-09-14 00:05:00,195,25.72805,10.0
2023-09-14 00:05:00,196,0.0,0.0
2023-09-14 00:05:00,197,0.0,0.0
2023-09-14 00:05:00,198,200.0,121.104446
2023-09-14 00:05:00,200,0.0,0.0
2023-09-14 00:05:00,207,67.488327,67.401352
2023-09-14 00:05:00,208,0.0,0.0
2023-09-14 00:05:00,209,66.169922,65.954773
2023-09-14 00:05:00,210,68.321487,68.142944
2023-09-14 00:05:00,211,75.0,60.0
2023-09-14 00:05:00,212,125.388504,125.388504
2023-09-14 00:05:00,213,0.0,0.0
2023-09-14 00:05:00,214,0.0,0.0
2023-09-14 00:05:00,215,0.0,0.0
2023-09-14 00:05:00,216,0.0,0.0
2023-09-14 00:05:00,217,0.0,0.0
2023-09-14 00:05:00,218,25.0,20.99826
2023-09-14 00:05:00,219,25.0,20.99826
2023-09-14 00:05:00,220,25.0,20.99826
2023-09-14 00:05:00,231,339.991455,270.0
2023-09-14 00:05:00,232,0.0,0.0
2023-09-14 00:05:00,233,0.0,0.0
2023-09-14 00:05:00,234,0.0,0.0
2023-09-14 00:05:00,237,0.0,0.0
2023-09-14 00:05:00,238,0.0,0.0
2023-09-14 00:05:00,240,280.0,200.0
2023-09-14 00:05:00,241,142.0,100.0
2023-09-14 00:05:00,242,153.0,153.0
2023-09-14 00:05:00,243,174.0,164.705353
2023-09-14 00:05:00,244,174.0,164.705353
2023-09-14 00:05:00,247,76.0,75.0
2023-09-14 00:05:00,248,65.0,26.5
2023-09-14 00:05:00,249,162.333328,99.590454
2023-09-14 00:05:00,250,162.333328,99.370728
2023-09-14 00:05:00,251,162.333328,99.700317
2023-09-14 00:05:00,252,256.0,195.0
2023-09-14 00:05:00,253,106.0,65.0
2023-09-14 00:05:00,254,39.0,32.49855
2023-09-14 00:05:00,255,250.0,167.0
2023-09-14 00:05:00,256,250.0,167.0
2023-09-14 00:05:00,257,265.0,216.0
2023-09-14 00:05:00,258,253.0,162.007477
2023-09-14 00:05:00,259,253.0,162.007477
2023-09-14 00:05:00,260,248.0,208.0
2023-09-14 00:05:00,264,10.000229,5.000229
2023-09-14 00:05:00,265,10.000229,5.000229
2023-09-14 00:05:00,266,0.0,0.0
2023-09-14 00:05:00,267,299.988098,230.0
2023-09-14 00:05:00,268,238.5,131.0
2023-09-14 00:05:00,269,238.5,131.0
2023-09-14 00:05:00,270,242.0,131.0
2023-09-14 00:05:00,271,81.815796,75.0
2023-09-14 00:05:00,272,84.822235,75.0
2023-09-14 00:05:00,273,84.822235,75.0
2023-09-14 00:05:00,274,112.5,112.5
2023-09-14 00:05:00,275,160.0,100.0
2023-09-14 00:05:00,276,78.0,50.0
2023-09-14 00:05:00,277,155.0,100.0
2023-09-14 00:05:00,278,69.0,50.0
2023-09-14 00:05:00,279,160.0,100.0
2023-09-14 00:05:00,280,73.0,50.0
2023-09-14 00:05:00,281,162.0,100.0
2023-09-14 00:05:00,282,75.0,50.0
2023-09-14 00:05:00,283,161.0,100.0
2023-09-14 00:05:00,284,74.0,50.0
2023-09-14 00:05:00,285,160.0,100.0
2023-09-14 00:05:00,286,74.0,50.0
2023-09-14 00:05:00,287,161.0,100.0
2023-09-14 00:05:00,288,75.0,50.0
2023-09-14 00:05:00,289,161.0,100.0
2023-09-14 00:05:00,290,77.0,50.0
2023-09-14 00:05:00,291,0.0,0.0
2023-09-14 00:05:00,292,0.0,0.0
2023-09-14 00:05:00,293,0.0,0.0
2023-09-14 00:05:00,294,0.0,0.0
2023-09-14 00:05:00,299,180.5,123.99823
2023-09-14 00:05:00,300,180.5,123.99823
2023-09-14 00:05:00,301,179.5,123.99823
2023-09-14 00:05:00,302,179.5,123.99823
2023-09-14 00:05:00,303,219.0,132.0
2023-09-14 00:05:00,304,219.0,132.0
2023-09-14 00:05:00,305,311.21875,215.001404
2023-09-14 00:05:00,306,0.0,0.0
2023-09-14 00:05:00,307,297.236481,200.004578
2023-09-14 00:05:00,308,0.0,0.0
2023-09-14 00:05:00,309,0.0,0.0
2023-09-14 00:05:00,310,0.0,0.0
2023-09-14 00:05:00,311,155.5,119.995728
2023-09-14 00:05:00,312,155.5,119.995728
2023-09-14 00:05:00,313,171.0,122.0
2023-09-14 00:05:00,314,0.0,0.0
2023-09-14 00:05:00,315,0.0,0.0
2023-09-14 00:05:00,316,0.0,0.0
2023-09-14 00:05:00,317,0.0,0.0
2023-09-14 00:05:00,318,0.0,0.0
2023-09-14 00:05:00,319,0.0,0.0
2023-09-14 00:05:00,320,125.0,122.0
2023-09-14 00:05:00,321,125.0,122.0
2023-09-14 00:05:00,322,136.0,136.0
2023-09-14 00:05:00,323,161.0,122.0
2023-09-14 00:05:00,324,161.0,122.0
2023-09-14 00:05:00,325,171.0,136.0
2023-09-14 00:05:00,326,0.0,0.0
2023-09-14 00:05:00,327,0.0,0.0
2023-09-14 00:05:00,328,0.0,0.0
2023-09-14 00:05:00,329,0.0,0.0
2023-09-14 00:05:00,330,0.0,0.0
2023-09-14 00:05:00,331,816.0,646.630432
2023-09-14 00:05:00,332,519.0,519.0
2023-09-14 00:05:00,333,0.0,0.0
2023-09-14 00:05:00,334,70.5,50.99826
2023-09-14 00:05:00,335,70.5,50.99826
2023-09-14 00:05:00,336,48.0,48.0
2023-09-14 00:05:00,337,40.5,40.0
2023-09-14 00:05:00,338,0.0,0.0
2023-09-14 00:05:00,339,16.5,15.0
2023-09-14 00:05:00,340,818.0,668.993286
2023-09-14 00:05:00,341,0.0,0.0
2023-09-14 00:05:00,342,166.0,135.0
2023-09-14 00:05:00,343,167.0,135.0
2023-09-14 00:05:00,344,100.0,59.997864
2023-09-14 00:05:00,345,0.0,0.0
2023-09-14 00:05:00,346,114.0,80.0
2023-09-14 00:05:00,347,188.0,163.0
2023-09-14 00:05:00,348,0.0,0.0
2023-09-14 00:05:00,349,0.0,0.0
2023-09-14 00:05:00,350,0.0,0.0
2023-09-14 00:05:00,351,0.0,0.0
2023-09-14 00:05:00,352,0.0,0.0
2023-09-14 00:05:00,353,0.0,0.0
2023-09-14 00:05:00,354,250.0,140.0
2023-09-14 00:05:00,355,0.0,0.0
2023-09-14 00:05:00,356,0.0,0.0
2023-09-14 00:05:00,357,12.5,10.0
2023-09-14 00:05:00,358,10.0,10.0
2023-09-14 00:05:00,359,0.0,0.0
2023-09-14 00:05:00,360,0.0,0.0
2023-09-14 00:05:00,361,0.0,0.0
2023-09-14 00:05:00,362,0.0,0.0
2023-09-14 00:05:00,363,0.0,0.0
2023-09-14 00:05:00,366,423.209351,355.0
2023-09-14 00:05:00,367,418.01062,355.0
2023-09-14 00:05:00,368,0.0,0.0
2023-09-14 00:05:00,369,0.0,0.0
2023-09-14 00:05:00,370,0.0,0.0
2023-09-14 00:05:00,371,0.0,0.0
2023-09-14 00:05:00,372,0.0,0.0
2023-09-14 00:05:00,373,89.922394,69.917511
2023-09-14 00:05:00,374,89.922394,69.917511
2023-09-14 00:05:00,375,86.0,69.917511
2023-09-14 00:05:00,376,167.0,167.0
2023-09-14 00:05:00,377,167.0,167.0
2023-09-14 00:05:00,378,153.0,153.0
2023-09-14 00:05:00,379,40.0,31.0
2023-09-14 00:05:00,380,40.0,31.0
2023-09-14 00:05:00,381,25.0,24.0
2023-09-14 00:05:00,382,0.0,0.0
2023-09-14 00:05:00,383,0.0,0.0
2023-09-14 00:05:00,384,0.0,0.0
2023-09-14 00:05:00,385,277.5,181.044983
2023-09-14 00:05:00,386,277.5,181.3349
2023-09-14 00:05:00,387,276.0,202.0
2023-09-14 00:05:00,388,277.0,181.350159
2023-09-14 00:05:00,389,277.0,180.755005
2023-09-14 00:05:00,390,276.0,202.0
2023-09-14 00:05:00,419,300.0,190.002136
2023-09-14 00:05:00,420,300.0,190.002136
2023-09-14 00:05:00,421,272.0,190.002136
2023-09-14 00:05:00,422,261.0,180.0
2023-09-14 00:05:00,423,261.0,180.0
2023-09-14 00:05:00,432,286.0,216.0
2023-09-14 00:05:00,433,402.540985,254.0
2023-09-14 00:05:00,434,276.0,180.013397
2023-09-14 00:05:00,435,276.0,180.013397
2023-09-14 00:05:00,436,278.0,180.013397
2023-09-14 00:05:00,437,278.0,180.013397
2023-09-14 00:05:00,438,279.0,208.0
2023-09-14 00:05:00,439,281.0,208.0
2023-09-14 00:05:00,440,140.53392,120.773178
2023-09-14 00:05:00,441,192.0,119.0
2023-09-14 00:05:00,442,116.0,116.0
2023-09-14 00:05:00,443,0.0,0.0
2023-09-14 00:05:00,444,0.0,0.0
2023-09-14 00:05:00,450,235.0,231.0
2023-09-14 00:05:00,451,85.0,85.0
2023-09-14 00:05:00,452,0.0,0.0
2023-09-14 00:05:00,453,0.0,0.0
2023-09-14 00:05:00,459,446.0,264.399994
2023-09-14 00:05:00,467,12.0,5.000153
2023-09-14 00:05:00,468,12.0,4.000366
2023-09-14 00:05:00,469,5.0,1.600391
2023-09-14 00:05:00,471,4.166604,0.0
2023-09-14 00:05:00,472,209.99176,180.0
2023-09-14 00:05:00,473,105.0,90.0
2023-09-14 00:05:00,474,210.0,180.0
2023-09-14 00:05:00,475,105.0,90.0
2023-09-14 00:05:00,477,252.0,164.0
2023-09-14 00:05:00,478,252.0,164.0
2023-09-14 00:05:00,479,253.0,163.986282
2023-09-14 00:05:00,480,249.5,164.0
2023-09-14 00:05:00,481,249.5,164.0
2023-09-14 00:05:00,482,253.0,163.986282
2023-09-14 00:05:00,485,0.0,0.0
2023-09-14 00:05:00,486,45.0,15.000916
2023-09-14 00:05:00,487,23.0,13.000565
2023-09-14 00:05:00,488,0.0,0.0
2023-09-14 00:05:00,489,988.0,795.0
2023-09-14 00:05:00,490,992.0,795.0
2023-09-14 00:05:00,491,957.0,791.0
2023-09-14 00:05:00,492,963.0,786.0
2023-09-14 00:05:00,493,985.0,795.0
2023-09-14 00:05:00,494,0.0,0.0
2023-09-14 00:05:00,495,299.999908,200.0
2023-09-14 00:05:00,496,0.0,0.0
2023-09-14 00:05:00,497,399.994598,240.001312
2023-09-14 00:05:00,498,0.0,0.0
2023-09-14 00:05:00,499,357.0,265.0
2023-09-14 00:05:00,501,294.0,158.003479
2023-09-14 00:05:00,502,268.706299,268.706299
2023-09-14 00:05:00,503,292.0,200.0
2023-09-14 00:05:00,507,0.0,0.0
2023-09-14 00:05:00,508,0.0,0.0
2023-09-14 00:05:00,511,0.0,0.0
2023-09-14 00:05:00,512,0.0,0.0
2023-09-14 00:05:00,513,328.0,280.0
2023-09-14 00:05:00,514,138.0,130.0
2023-09-14 00:05:00,516,0.0,0.0
2023-09-14 00:05:00,521,939.0,766.178162
2023-09-14 00:05:00,522,910.0,577.0
2023-09-14 00:05:00,523,0.0,0.0
2023-09-14 00:05:00,524,0.0,0.0
2023-09-14 00:05:00,525,0.0,0.0
2023-09-14 00:05:00,526,259.0,131.0
2023-09-14 00:05:00,527,1357.0,1058.099976
2023-09-14 00:05:00,528,259.0,131.0
2023-09-14 00:05:00,529,875.484619,648.407532
2023-09-14 00:05:00,530,875.484619,652.570618
2023-09-14 00:05:00,533,0.0,0.0
2023-09-14 00:05:00,534,0.0,0.0
2023-09-14 00:05:00,535,0.0,0.0
2023-09-14 00:05:00,536,96.5,31.5
2023-09-14 00:05:00,537,96.5,31.5
2023-09-14 00:05:00,538,104.666672,82.0
2023-09-14 00:05:00,539,336.0,168.0
2023-09-14 00:05:00,540,160.0,84.0
2023-09-14 00:05:00,541,75.0,50.0
2023-09-14 00:05:00,542,39.0,38.500824
2023-09-14 00:05:00,544,1012.0,795.0
2023-09-14 00:05:00,545,1012.0,795.0
2023-09-14 00:05:00,546,357.5,186.0
2023-09-14 00:05:00,547,357.5,186.0
2023-09-14 00:05:00,548,326.0,254.0
2023-09-14 00:05:00,549,239.0,120.0
2023-09-14 00:05:00,550,117.0,90.0
2023-09-14 00:05:00,554,788.922729,665.0
2023-09-14 00:05:00,555,0.0,0.0
2023-09-14 00:05:00,556,0.0,0.0
2023-09-14 00:05:00,557,0.0,0.0
2023-09-14 00:05:00,558,0.0,0.0
2023-09-14 00:05:00,559,0.0,0.0
2023-09-14 00:05:00,560,0.0,0.0
2023-09-14 00:10:00,1,50.0,40.000244
2023-09-14 00:10:00,2,0.0,0.0
2023-09-14 00:10:00,3,419.907104,364.991486
2023-09-14 00:10:00,4,423.324707,364.991486
2023-09-14 00:10:00,5,420.79599,364.991486
2023-09-14 00:10:00,6,417.49231,364.991486
2023-09-14 00:10:00,7,413.569672,364.991486
2023-09-14 00:10:00,8,420.788055,364.991486
2023-09-14 00:10:00,9,479.847931,364.966705
2023-09-14 00:10:00,10,477.045929,364.371613
2023-09-14 00:10:00,11,350.0,200.0
2023-09-14 00:10:00,12,0.0,0.0
2023-09-14 00:10:00,15,522.0,476.818542
2023-09-14 00:10:00,16,524.0,479.748962
2023-09-14 00:10:00,17,0.0,0.0
2023-09-14 00:10:00,18,465.251984,425.251984
2023-09-14 00:10:00,27,615.0,615.0
2023-09-14 00:10:00,28,0.0,0.0
2023-09-14 00:10:00,29,612.0,612.0
2023-09-14 00:10:00,33,0.0,0.0
2023-09-14 00:10:00,36,992.0,795.0
2023-09-14 00:10:00,37,987.0,795.0
2023-09-14 00:10:00,43,365.0,267.0
2023-09-14 00:10:00,46,506.0,445.009064
2023-09-14 00:10:00,47,462.986359,409.996735
2023-09-14 00:10:00,48,462.713654,410.591827
2023-09-14 00:10:00,49,462.787994,410.021515
2023-09-14 00:10:00,50,463.0,405.012726
2023-09-14 00:10:00,51,463.0,405.012726
2023-09-14 00:10:00,52,0.0,0.0
2023-09-14 00:10:00,53,0.0,0.0
2023-09-14 00:10:00,54,0.0,0.0
2023-09-14 00:10:00,55,135.5,135.0
2023-09-14 00:10:00,56,135.5,135.0
2023-09-14 00:10:00,57,173.0,150.0
2023-09-14 00:10:00,58,140.0,135.0
2023-09-14 00:10:00,59,140.0,135.0
2023-09-14 00:10:00,60,176.0,150.0
2023-09-14 00:10:00,61,463.0,393.943481
2023-09-14 00:10:00,62,461.002716,392.568848
2023-09-14 00:10:00,63,0.0,0.0
2023-09-14 00:10:00,64,356.212433,280.452606
2023-09-14 00:10:00,65,334.665558,280.0
2023-09-14 00:10:00,66,343.269928,301.711334
2023-09-14 00:10:00,67,354.775421,311.034698
2023-09-14 00:10:00,68,348.37796,296.603302
2023-09-14 00:10:00,69,855.098022,670.0
2023-09-14 00:10:00,70,853.352966,670.621338
2023-09-14 00:10:00,71,44.0,25.002136
2023-09-14 00:10:00,72,0.0,0.0
2023-09-14 00:10:00,73,0.0,0.0
2023-09-14 00:10:00,74,0.0,0.0
2023-09-14 00:10:00,75,0.0,0.0
2023-09-14 00:10:00,76,0.0,0.0
2023-09-14 00:10:00,77,0.0,0.0
2023-09-14 00:10:00,78,135.0,110.005325
2023-09-14 00:10:00,79,135.0,110.005325
2023-09-14 00:10:00,80,163.0,130.0
2023-09-14 00:10:00,83,450.564667,392.728363
2023-09-14 00:10:00,84,449.621918,393.446411
2023-09-14 00:10:00,85,449.894867,394.537811
2023-09-14 00:10:00,86,0.0,0.0
2023-09-14 00:10:00,87,0.0,0.0
2023-09-14 00:10:00,88,419.947235,342.379669
2023-09-14 00:10:00,89,455.993927,369.448425
2023-09-14 00:10:00,90,457.0,361.210236
2023-09-14 00:10:00,91,0.0,0.0
2023-09-14 00:10:00,92,952.0,635.0
2023-09-14 00:10:00,95,0.0,0.0
2023-09-14 00:10:00,96,0.0,0.0
2023-09-14 00:10:00,97,0.0,0.0
2023-09-14 00:10:00,98,0.0,0.0
2023-09-14 00:10:00,99,0.0,0.0
2023-09-14 00:10:00,100,0.0,0.0
2023-09-14 00:10:00,101,0.0,0.0
2023-09-14 00:10:00,102,0.0,0.0
2023-09-14 00:10:00,103,0.0,0.0
2023-09-14 00:10:00,104,0.0,0.0
2023-09-14 00:10:00,105,0.0,0.0
2023-09-14 00:10:00,106,0.0,0.0
2023-09-14 00:10:00,107,0.0,0.0
2023-09-14 00:10:00,108,0.0,0.0
2023-09-14 00:10:00,112,38.0,27.001438
2023-09-14 00:10:00,113,38.0,27.001438
2023-09-14 00:10:00,114,20.0,20.0
2023-09-14 00:10:00,115,921.0,761.638672
2023-09-14 00:10:00,116,917.99292,765.385376
2023-09-14 00:10:00,117,100.0,60.000153
2023-09-14 00:10:00,118,100.0,60.000153
2023-09-14 00:10:00,119,0.0,0.0
2023-09-14 00:10:00,120,0.0,0.0
2023-09-14 00:10:00,126,11.0,8.0
2023-09-14 00:10:00,127,0.0,0.0
2023-09-14 00:10:00,128,994.0,750.0
2023-09-14 00:10:00,129,992.0,750.0
2023-09-14 00:10:00,130,0.0,0.0
2023-09-14 00:10:00,131,981.0,718.0
2023-09-14 00:10:00,132,936.0,758.0
2023-09-14 00:10:00,133,957.0,755.0
2023-09-14 00:10:00,134,276.084717,266.084717
2023-09-14 00:10:00,135,291.0,234.085022
2023-09-14 00:10:00,136,157.5,109.996994
2023-09-14 00:10:00,137,157.5,109.996994
2023-09-14 00:10:00,138,182.0,121.0
2023-09-14 00:10:00,139,285.5,198.0
2023-09-14 00:10:00,140,285.5,198.0
2023-09-14 00:10:00,141,272.0,188.0
2023-09-14 00:10:00,142,167.0,88.0
2023-09-14 00:10:00,143,167.0,89.143059
2023-09-14 00:10:00,144,171.0,104.0
2023-09-14 00:10:00,145,164.0,88.436272
2023-09-14 00:10:00,146,164.0,88.436272
2023-09-14 00:10:00,147,168.0,104.0
2023-09-14 00:10:00,150,37.0,29.999542
2023-09-14 00:10:00,151,37.0,29.999542
2023-09-14 00:10:00,152,29.0,29.0
2023-09-14 00:10:00,153,0.0,0.0
2023-09-14 00:10:00,154,242.0,134.0
2023-09-14 00:10:00,155,123.0,67.0
2023-09-14 00:10:00,156,0.0,0.0
2023-09-14 00:10:00,158,0.0,0.0
2023-09-14 00:10:00,159,993.0,795.0
2023-09-14 00:10:00,160,1012.0,795.0
2023-09-14 00:10:00,161,0.0,0.0
2023-09-14 00:10:00,162,299.998077,220.003342
2023-09-14 00:10:00,166,0.0,0.0
2023-09-14 00:10:00,167,0.0,0.0
2023-09-14 00:10:00,168,0.0,0.0
2023-09-14 00:10:00,169,142.0,105.995361
2023-09-14 00:10:00,170,142.0,105.995361
2023-09-14 00:10:00,171,166.0,105.995361
2023-09-14 00:10:00,172,140.0,104.99588
2023-09-14 00:10:00,173,140.0,104.99588
2023-09-14 00:10:00,174,167.0,104.99588
2023-09-14 00:10:00,175,0.0,0.0
2023-09-14 00:10:00,176,286.370392,153.920074
2023-09-14 00:10:00,177,157.0,106.0
2023-09-14 00:10:00,178,152.0,115.997803
2023-09-14 00:10:00,179,152.0,115.997803
2023-09-14 00:10:00,180,178.0,124.0
2023-09-14 00:10:00,181,152.5,115.997803
2023-09-14 00:10:00,182,152.5,115.997803
2023-09-14 00:10:00,183,177.0,120.0
2023-09-14 00:10:00,184,150.0,115.997803
2023-09-14 00:10:00,185,150.0,115.997803
2023-09-14 00:10:00,186,178.0,122.0
2023-09-14 00:10:00,187,0.0,0.0
2023-09-14 00:10:00,188,0.0,0.0
2023-09-14 00:10:00,189,0.0,0.0
2023-09-14 00:10:00,190,990.0,795.0
2023-09-14 00:10:00,191,989.0,795.0
2023-09-14 00:10:00,193,0.0,0.0
2023-09-14 00:10:00,194,0.0,0.0
2023-09-14 00:10:00,195,25.72805,10.0
2023-09-14 00:10:00,196,0.0,0.0
2023-09-14 00:10:00,197,0.0,0.0
2023-09-14 00:10:00,198,200.0,121.104446
2023-09-14 00:10:00,200,0.0,0.0
2023-09-14 00:10:00,207,67.488327,67.401352
2023-09-14 00:10:00,208,0.0,0.0
2023-09-14 00:10:00,209,66.169922,65.954773
2023-09-14 00:10:00,210,68.321487,68.142944
2023-09-14 00:10:00,211,75.0,60.0
2023-09-14 00:10:00,212,125.388504,125.388504
2023-09-14 00:10:00,213,0.0,0.0
2023-09-14 00:10:00,214,0.0,0.0
2023-09-14 00:10:00,215,0.0,0.0
2023-09-14 00:10:00,216,0.0,0.0
2023-09-14 00:10:00,217,0.0,0.0
2023-09-14 00:10:00,218,25.0,20.99826
2023-09-14 00:10:00,219,25.0,20.99826
2023-09-14 00:10:00,220,25.0,20.99826
2023-09-14 00:10:00,231,339.991455,270.0
2023-09-14 00:10:00,232,0.0,0.0
2023-09-14 00:10:00,233,0.0,0.0
2023-09-14 00:10:00,234,0.0,0.0
2023-09-14 00:10:00,237,0.0,0.0
2023-09-14 00:10:00,238,0.0,0.0
2023-09-14 00:10:00,240,280.0,200.0
2023-09-14 00:10:00,241,142.0,100.0
2023-09-14 00:10:00,242,153.0,153.0
2023-09-14 00:10:00,243,174.0,164.705353
2023-09-14 00:10:00,244,174.0,164.705353
2023-09-14 00:10:00,247,76.0,75.0
2023-09-14 00:10:00,248,65.0,26.5
2023-09-14 00:10:00,249,162.333328,99.590454
2023-09-14 00:10:00,250,162.333328,99.370728
2023-09-14 00:10:00,251,162.333328,99.700317
2023-09-14 00:10:00,252,256.0,195.0
2023-09-14 00:10:00,253,106.0,65.0
2023-09-14 00:10:00,254,39.0,32.49855
2023-09-14 00:10:00,255,250.0,167.0
2023-09-14 00:10:00,256,250.0,167.0
2023-09-14 00:10:00,257,265.0,216.0
2023-09-14 00:10:00,258,253.0,162.007477
2023-09-14 00:10:00,259,253.0,162.007477
2023-09-14 00:10:00,260,248.0,208.0
2023-09-14 00:10:00,264,10.000229,5.000229
2023-09-14 00:10:00,265,10.000229,5.000229
2023-09-14 00:10:00,266,0.0,0.0
2023-09-14 00:10:00,267,299.988098,230.0
2023-09-14 00:10:00,268,238.5,131.0
2023-09-14 00:10:00,269,238.5,131.0
2023-09-14 00:10:00,270,242.0,131.0
2023-09-14 00:10:00,271,81.815796,75.0
2023-09-14 00:10:00,272,84.822235,75.0
2023-09-14 00:10:00,273,84.822235,75.0
2023-09-14 00:10:00,274,112.5,112.5
2023-09-14 00:10:00,275,160.0,100.0
2023-09-14 00:10:00,276,78.0,50.0
2023-09-14 00:10:00,277,155.0,100.0
2023-09-14 00:10:00,278,69.0,50.0
2023-09-14 00:10:00,279,160.0,100.0
2023-09-14 00:10:00,280,73.0,50.0
2023-09-14 00:10:00,281,162.0,100.0
2023-09-14 00:10:00,282,75.0,50.0
2023-09-14 00:10:00,283,161.0,100.0
2023-09-14 00:10:00,284,74.0,50.0
2023-09-14 00:10:00,285,160.0,100.0
2023-09-14 00:10:00,286,74.0,50.0
2023-09-14 00:10:00,287,161.0,100.0
2023-09-14 00:10:00,288,75.0,50.0
2023-09-14 00:10:00,289,161.0,100.0
2023-09-14 00:10:00,290,77.0,50.0
2023-09-14 00:10:00,291,0.0,0.0
2023-09-14 00:10:00,292,0.0,0.0
2023-09-14 00:10:00,293,0.0,0.0
2023-09-14 00:10:00,294,0.0,0.0
2023-09-14 00:10:00,299,180.5,123.99823
2023-09-14 00:10:00,300,180.5,123.99823
2023-09-14 00:10:00,301,179.5,123.99823
2023-09-14 00:10:00,302,179.5,123.99823
2023-09-14 00:10:00,303,219.0,132.0
2023-09-14 00:10:00,304,219.0,132.0
2023-09-14 00:10:00,305,311.21875,215.001404
2023-09-14 00:10:00,306,0.0,0.0
2023-09-14 00:10:00,307,297.236481,200.004578
2023-09-14 00:10:00,308,0.0,0.0
2023-09-14 00:10:00,309,0.0,0.0
2023-09-14 00:10:00,310,0.0,0.0
2023-09-14 00:10:00,311,155.5,119.995728
2023-09-14 00:10:00,312,155.5,119.995728
2023-09-14 00:10:00,313,171.0,122.0
2023-09-14 00:10:00,314,0.0,0.0
2023-09-14 00:10:00,315,0.0,0.0
2023-09-14 00:10:00,316,0.0,0.0
2023-09-14 00:10:00,317,0.0,0.0
2023-09-14 00:10:00,318,0.0,0.0
2023-09-14 00:10:00,319,0.0,0.0
2023-09-14 00:10:00,320,125.0,122.0
2023-09-14 00:10:00,321,125.0,122.0
2023-09-14 00:10:00,322,136.0,136.0
2023-09-14 00:10:00,323,161.0,122.0
2023-09-14 00:10:00,324,161.0,122.0
2023-09-14 00:10:00,325,171.0,136.0
2023-09-14 00:10:00,326,0.0,0.0
2023-09-14 00:10:00,327,0.0,0.0
2023-09-14 00:10:00,328,0.0,0.0
2023-09-14 00:10:00,329,0.0,0.0
2023-09-14 00:10:00,330,0.0,0.0
2023-09-14 00:10:00,331,816.0,646.630432
2023-09-14 00:10:00,332,519.0,519.0
2023-09-14 00:10:00,333,0.0,0.0
2023-09-14 00:10:00,334,70.5,50.99826
2023-09-14 00:10:00,335,70.5,50.99826
2023-09-14 00:10:00,336,48.0,48.0
2023-09-14 00:10:00,337,40.5,40.0
2023-09-14 00:10:00,338,0.0,0.0
2023-09-14 00:10:00,339,16.5,15.0
2023-09-14 00:10:00,340,818.0,668.993286
2023-09-14 00:10:00,341,0.0,0.0
2023-09-14 00:10:00,342,166.0,135.0
2023-09-14 00:10:00,343,167.0,135.0
2023-09-14 00:10:00,344,100.0,59.997864
2023-09-14 00:10:00,345,0.0,0.0
2023-09-14 00:10:00,346,114.0,80.0
2023-09-14 00:10:00,347,188.0,163.0
2023-09-14 00:10:00,348,0.0,0.0
2023-09-14 00:10:00,349,0.0,0.0
2023-09-14 00:10:00,350,0.0,0.0
2023-09-14 00:10:00,351,0.0,0.0
2023-09-14 00:10:00,352,0.0,0.0
2023-09-14 00:10:00,353,0.0,0.0
2023-09-14 00:10:00,354,250.0,140.0
2023-09-14 00:10:00,355,0.0,0.0
2023-09-14 00:10:00,356,0.0,0.0
2023-09-14 00:10:00,357,12.5,10.0
2023-09-14 00:10:00,358,10.0,10.0
2023-09-14 00:10:00,359,0.0,0.0
2023-09-14 00:10:00,360,0.0,0.0
2023-09-14 00:10:00,361,0.0,0.0
2023-09-14 00:10:00,362,0.0,0.0
2023-09-14 00:10:00,363,0.0,0.0
2023-09-14 00:10:00,366,423.209351,355.0
2023-09-14 00:10:00,367,418.01062,355.0
2023-09-14 00:10:00,368,0.0,0.0
2023-09-14 00:10:00,369,0.0,0.0
2023-09-14 00:10:00,370,0.0,0.0
2023-09-14 00:10:00,371,0.0,0.0
2023-09-14 00:10:00,372,0.0,0.0
2023-09-14 00:10:00,373,89.922394,69.917511
2023-09-14 00:10:00,374,89.922394,69.917511
2023-09-14 00:10:00,375,86.0,69.917511
2023-09-14 00:10:00,376,167.0,167.0
2023-09-14 00:10:00,377,167.0,167.0
2023-09-14 00:10:00,378,153.0,153.0
2023-09-14 00:10:00,379,40.0,31.0
2023-09-14 00:10:00,380,40.0,31.0
2023-09-14 00:10:00,381,25.0,24.0
2023-09-14 00:10:00,382,0.0,0.0
2023-09-14 00:10:00,383,0.0,0.0
2023-09-14 00:10:00,384,0.0,0.0
2023-09-14 00:10:00,385,277.5,181.044983
2023-09-14 00:10:00,386,277.5,181.3349
2023-09-14 00:10:00,387,276.0,202.0
2023-09-14 00:10:00,388,277.0,181.350159
2023-09-14 00:10:00,389,277.0,180.755005
2023-09-14 00:10:00,390,276.0,202.0
2023-09-14 00:10:00,419,300.0,190.002136
2023-09-14 00:10:00,420,300.0,190.002136
2023-09-14 00:10:00,421,272.0,190.002136
2023-09-14 00:10:00,422,261.0,180.0
2023-09-14 00:10:00,423,261.0,180.0
2023-09-14 00:10:00,432,286.0,216.0
2023-09-14 00:10:00,433,402.540985,254.0
2023-09-14 00:10:00,434,276.0,180.013397
2023-09-14 00:10:00,435,276.0,180.013397
2023-09-14 00:10:00,436,278.0,180.013397
2023-09-14 00:10:00,437,278.0,180.013397
2023-09-14 00:10:00,438,279.0,208.0
2023-09-14 00:10:00,439,281.0,208.0
2023-09-14 00:10:00,440,140.53392,120.773178
2023-09-14 00:10:00,441,192.0,119.0
2023-09-14 00:10:00,442,116.0,116.0
2023-09-14 00:10:00,443,0.0,0.0
2023-09-14 00:10:00,444,0.0,0.0
2023-09-14 00:10:00,450,235.0,231.0
2023-09-14 00:10:00,451,85.0,85.0
2023-09-14 00:10:00,452,0.0,0.0
2023-09-14 00:10:00,453,0.0,0.0
2023-09-14 00:10:00,459,446.0,264.399994
2023-09-14 00:10:00,467,12.0,5.000153
2023-09-14 00:10:00,468,12.0,4.000366
2023-09-14 00:10:00,469,5.0,1.600391
2023-09-14 00:10:00,471,4.166604,0.0
2023-09-14 00:10:00,472,209.99176,180.0
2023-09-14 00:10:00,473,105.0,90.0
2023-09-14 00:10:00,474,210.0,180.0
2023-09-14 00:10:00,475,105.0,90.0
2023-09-14 00:10:00,477,252.0,164.0
2023-09-14 00:10:00,478,252.0,164.0
2023-09-14 00:10:00,479,253.0,163.986282
2023-09-14 00:10:00,480,249.5,164.0
2023-09-14 00:10:00,481,249.5,164.0
2023-09-14 00:10:00,482,253.0,163.986282
2023-09-14 00:10:00,485,0.0,0.0
2023-09-14 00:10:00,486,45.0,15.000916
2023-09-14 00:10:00,487,23.0,13.000565
2023-09-14 00:10:00,488,0.0,0.0
2023-09-14 00:10:00,489,988.0,795.0
2023-09-14 00:10:00,490,992.0,795.0
2023-09-14 00:10:00,491,957.0,791.0
2023-09-14 00:10:00,492,963.0,786.0
2023-09-14 00:10:00,493,985.0,795.0
2023-09-14 00:10:00,494,0.0,0.0
2023-09-14 00:10:00,495,299.999908,200.0
2023-09-14 00:10:00,496,0.0,0.0
2023-09-14 00:10:00,497,399.994598,240.001312
2023-09-14 00:10:00,498,0.0,0.0
2023-09-14 00:10:00,499,357.0,265.0
2023-09-14 00:10:00,501,294.0,158.003479
2023-09-14 00:10:00,502,268.706299,268.706299
2023-09-14 00:10:00,503,292.0,200.0
2023-09-14 00:10:00,507,0.0,0.0
2023-09-14 00:10:00,508,0.0,0.0
2023-09-14 00:10:00,511,0.0,0.0
2023-09-14 00:10:00,512,0.0,0.0
2023-09-14 00:10:00,513,328.0,280.0
2023-09-14 00:10:00,514,138.0,130.0
2023-09-14 00:10:00,516,0.0,0.0
2023-09-14 00:10:00,521,939.0,766.178162
2023-09-14 00:10:00,522,910.0,577.0
2023-09-14 00:10:00,523,0.0,0.0
2023-09-14 00:10:00,524,0.0,0.0
2023-09-14 00:10:00,525,0.0,0.0
2023-09-14 00:10:00,526,259.0,131.0
2023-09-14 00:10:00,527,1357.0,1058.099976
2023-09-14 00:10:00,528,259.0,131.0
2023-09-14 00:10:00,529,875.484619,648.407532
2023-09-14 00:10:00,530,875.484619,652.570618
2023-09-14 00:10:00,533,0.0,0.0
2023-09-14 00:10:00,534,0.0,0.0
2023-09-14 00:10:00,535,0.0,0.0
2023-09-14 00:10:00,536,96.5,31.5
2023-09-14 00:10:00,537,96.5,31.5
2023-09-14 00:10:00,538,104.666672,82.0
2023-09-14 00:10:00,539,336.0,168.0
2023-09-14 00:10:00,540,160.0,84.0
2023-09-14 00:10:00,541,75.0,50.0
2023-09-14 00:10:00,542,39.0,38.500824
2023-09-14 00:10:00,544,1012.0,795.0
2023-09-14 00:10:00,545,1012.0,795.0
2023-09-14 00:10:00,546,357.5,186.0
2023-09-14 00:10:00,547,357.5,186.0
2023-09-14 00:10:00,548,326.0,254.0
2023-09-14 00:10:00,549,239.0,120.0
2023-09-14 00:10:00,550,117.0,90.0
2023-09-14 00:10:00,554,788.922729,665.0
2023-09-14 00:10:00,555,0.0,0.0
2023-09-14 00:10:00,556,0.0,0.0
2023-09-14 00:10:00,557,0.0,0.0
2023-09-14 00:10:00,558,0.0,0.0
2023-09-14 00:10:00,559,0.0,0.0
2023-09-14 00:10:00,560,0.0,0.0
2023-09-14 00:15:00,1,50.0,40.000244
2023-09-14 00:15:00,2,0.0,0.0
2023-09-14 00:15:00,3,419.907104,364.991486
2023-09-14 00:15:00,4,423.324707,364.991486
2023-09-14 00:15:00,5,420.79599,364.991486
2023-09-14 00:15:00,6,417.49231,364.991486
2023-09-14 00:15:00,7,413.569672,364.991486
2023-09-14 00:15:00,8,420.788055,364.991486
2023-09-14 00:15:00,9,479.847931,364.966705
2023-09-14 00:15:00,10,477.045929,364.371613
2023-09-14 00:15:00,11,350.0,200.0
2023-09-14 00:15:00,12,0.0,0.0
2023-09-14 00:15:00,15,522.0,476.818542
2023-09-14 00:15:00,16,524.0,479.748962
2023-09-14 00:15:00,17,0.0,0.0
2023-09-14 00:15:00,18,465.251984,425.251984
2023-09-14 00:15:00,27,615.0,615.0
2023-09-14 00:15:00,28,0.0,0.0
2023-09-14 00:15:00,29,612.0,612.0
2023-09-14 00:15:00,33,0.0,0.0
2023-09-14 00:15:00,36,992.0,795.0
2023-09-14 00:15:00,37,987.0,795.0
2023-09-14 00:15:00,43,365.0,267.0
2023-09-14 00:15:00,46,506.0,445.009064
2023-09-14 00:15:00,47,462.986359,409.996735
2023-09-14 00:15:00,48,462.713654,410.591827
2023-09-14 00:15:00,49,462.787994,410.021515
2023-09-14 00:15:00,50,463.0,405.012726
2023-09-14 00:15:00,51,463.0,405.012726
2023-09-14 00:15:00,52,0.0,0.0
2023-09-14 00:15:00,53,0.0,0.0
2023-09-14 00:15:00,54,0.0,0.0
2023-09-14 00:15:00,55,135.5,135.0
2023-09-14 00:15:00,56,135.5,135.0
2023-09-14 00:15:00,57,173.0,150.0
2023-09-14 00:15:00,58,140.0,135.0
2023-09-14 00:15:00,59,140.0,135.0
2023-09-14 00:15:00,60,176.0,150.0
2023-09-14 00:15:00,61,463.0,393.943481
2023-09-14 00:15:00,62,461.002716,392.568848
2023-09-14 00:15:00,63,0.0,0.0
2023-09-14 00:15:00,64,356.212433,280.452606
2023-09-14 00:15:00,65,334.665558,280.0
2023-09-14 00:15:00,66,343.269928,301.711334
2023-09-14 00:15:00,67,354.775421,311.034698
2023-09-14 00:15:00,68,348.37796,296.603302
2023-09-14 00:15:00,69,855.098022,670.0
2023-09-14 00:15:00,70,853.352966,670.621338
2023-09-14 00:15:00,71,44.0,25.002136
2023-09-14 00:15:00,72,0.0,0.0
2023-09-14 00:15:00,73,0.0,0.0
2023-09-14 00:15:00,74,0.0,0.0
2023-09-14 00:15:00,75,0.0,0.0
2023-09-14 00:15:00,76,0.0,0.0
2023-09-14 00:15:00,77,0.0,0.0
2023-09-14 00:15:00,78,135.0,110.005325
2023-09-14 00:15:00,79,135.0,110.005325
2023-09-14 00:15:00,80,163.0,130.0
2023-09-14 00:15:00,83,450.564667,392.728363
2023-09-14 00:15:00,84,449.621918,393.446411
2023-09-14 00:15:00,85,449.894867,394.537811
2023-09-14 00:15:00,86,0.0,0.0
2023-09-14 00:15:00,87,0.0,0.0
2023-09-14 00:15:00,88,419.947235,342.379669
2023-09-14 00:15:00,89,455.993927,369.448425
2023-09-14 00:15:00,90,457.0,361.210236
2023-09-14 00:15:00,91,0.0,0.0
2023-09-14 00:15:00,92,952.0,635.0
2023-09-14 00:15:00,95,0.0,0.0
2023-09-14 00:15:00,96,0.0,0.0
2023-09-14 00:15:00,97,0.0,0.0
2023-09-14 00:15:00,98,0.0,0.0
2023-09-14 00:15:00,99,0.0,0.0
2023-09-14 00:15:00,100,0.0,0.0
2023-09-14 00:15:00,101,0.0,0.0
2023-09-14 00:15:00,102,0.0,0.0
2023-09-14 00:15:00,103,0.0,0.0
2023-09-14 00:15:00,104,0.0,0.0
2023-09-14 00:15:00,105,0.0,0.0
2023-09-14 00:15:00,106,0.0,0.0
2023-09-14 00:15:00,107,0.0,0.0
2023-09-14 00:15:00,108,0.0,0.0
2023-09-14 00:15:00,112,38.0,27.001438
2023-09-14 00:15:00,113,38.0,27.001438
2023-09-14 00:15:00,114,20.0,20.0
2023-09-14 00:15:00,115,921.0,761.638672
2023-09-14 00:15:00,116,917.99292,765.385376
2023-09-14 00:15:00,117,100.0,60.000153
2023-09-14 00:15:00,118,100.0,60.000153
2023-09-14 00:15:00,119,0.0,0.0
2023-09-14 00:15:00,120,0.0,0.0
2023-09-14 00:15:00,126,11.0,8.0
2023-09-14 00:15:00,127,0.0,0.0
2023-09-14 00:15:00,128,994.0,750.0
2023-09-14 00:15:00,129,992.0,750.0
2023-09-14 00:15:00,130,0.0,0.0
2023-09-14 00:15:00,131,981.0,718.0
2023-09-14 00:15:00,132,936.0,758.0
2023-09-14 00:15:00,133,957.0,755.0
2023-09-14 00:15:00,134,276.084717,266.084717
2023-09-14 00:15:00,135,291.0,234.085022
2023-09-14 00:15:00,136,157.5,109.996994
2023-09-14 00:15:00,137,157.5,109.996994
2023-09-14 00:15:00,138,182.0,121.0
2023-09-14 00:15:00,139,285.5,198.0
2023-09-14 00:15:00,140,285.5,198.0
2023-09-14 00:15:00,141,272.0,188.0
2023-09-14 00:15:00,142,167.0,88.0
2023-09-14 00:15:00,143,167.0,89.143059
2023-09-14 00:15:00,144,171.0,104.0
2023-09-14 00:15:00,145,164.0,88.436272
2023-09-14 00:15:00,146,164.0,88.436272
2023-09-14 00:15:00,147,168.0,104.0
2023-09-14 00:15:00,150,37.0,29.999542
2023-09-14 00:15:00,151,37.0,29.999542
2023-09-14 00:15:00,152,29.0,29.0
2023-09-14 00:15:00,153,0.0,0.0
2023-09-14 00:15:00,154,242.0,134.0
2023-09-14 00:15:00,155,123.0,67.0
2023-09-14 00:15:00,156,0.0,0.0
2023-09-14 00:15:00,158,0.0,0.0
2023-09-14 00:15:00,159,993.0,795.0
2023-09-14 00:15:00,160,1012.0,795.0
2023-09-14 00:15:00,161,0.0,0.0
2023-09-14 00:15:00,162,299.998077,220.003342
2023-09-14 00:15:00,166,0.0,0.0
2023-09-14 00:15:00,167,0.0,0.0
2023-09-14 00:15:00,168,0.0,0.0
2023-09-14 00:15:00,169,142.0,105.995361
2023-09-14 00:15:00,170,142.0,105.995361
2023-09-14 00:15:00,171,166.0,105.995361
2023-09-14 00:15:00,172,140.0,104.99588
2023-09-14 00:15:00,173,140.0,104.99588
2023-09-14 00:15:00,174,167.0,104.99588
2023-09-14 00:15:00,175,0.0,0.0
2023-09-14 00:15:00,176,286.370392,153.920074
2023-09-14 00:15:00,177,157.0,106.0
2023-09-14 00:15:00,178,152.0,115.997803
2023-09-14 00:15:00,179,152.0,115.997803
2023-09-14 00:15:00,180,178.0,124.0
2023-09-14 00:15:00,181,152.5,115.997803
2023-09-14 00:15:00,182,152.5,115.997803
2023-09-14 00:15:00,183,177.0,120.0
2023-09-14 00:15:00,184,150.0,115.997803
2023-09-14 00:15:00,185,150.0,115.997803
2023-09-14 00:15:00,186,178.0,122.0
2023-09-14 00:15:00,187,0.0,0.0
2023-09-14 00:15:00,188,0.0,0.0
2023-09-14 00:15:00,189,0.0,0.0
2023-09-14 00:15:00,190,990.0,795.0
2023-09-14 00:15:00,191,989.0,795.0
2023-09-14 00:15:00,193,0.0,0.0
2023-09-14 00:15:00,194,0.0,0.0
2023-09-14 00:15:00,195,25.72805,10.0
2023-09-14 00:15:00,196,0.0,0.0
2023-09-14 00:15:00,197,0.0,0.0
2023-09-14 00:15:00,198,200.0,121.104446
2023-09-14 00:15:00,200,0.0,0.0
2023-09-14 00:15:00,207,67.488327,67.401352
2023-09-14 00:15:00,208,0.0,0.0
2023-09-14 00:15:00,209,66.169922,65.954773
2023-09-14 00:15:00,210,68.321487,68.142944
2023-09-14 00:15:00,211,75.0,60.0
2023-09-14 00:15:00,212,125.388504,125.388504
2023-09-14 00:15:00,213,0.0,0.0
2023-09-14 00:15:00,214,0.0,0.0
2023-09-14 00:15:00,215,0.0,0.0
2023-09-14 00:15:00,216,0.0,0.0
2023-09-14 00:15:00,217,0.0,0.0
2023-09-14 00:15:00,218,25.0,20.99826
2023-09-14 00:15:00,219,25.0,20.99826
2023-09-14 00:15:00,220,25.0,20.99826
2023-09-14 00:15:00,231,339.991455,270.0
2023-09-14 00:15:00,232,0.0,0.0
2023-09-14 00:15:00,233,0.0,0.0
2023-09-14 00:15:00,234,0.0,0.0
2023-09-14 00:15:00,237,0.0,0.0
2023-09-14 00:15:00,238,0.0,0.0
2023-09-14 00:15:00,240,280.0,200.0
2023-09-14 00:15:00,241,142.0,100.0
2023-09-14 00:15:00,242,153.0,153.0
2023-09-14 00:15:00,243,174.0,164.705353
2023-09-14 00:15:00,244,174.0,164.705353
2023-09-14 00:15:00,247,76.0,75.0
2023-09-14 00:15:00,248,65.0,26.5
2023-09-14 00:15:00,249,162.333328,99.590454
2023-09-14 00:15:00,250,162.333328,99.370728
2023-09-14 00:15:00,251,162.333328,99.700317
2023-09-14 00:15:00,252,256.0,195.0
2023-09-14 00:15:00,253,106.0,65.0
2023-09-14 00:15:00,254,39.0,32.49855
2023-09-14 00:15:00,255,250.0,167.0
2023-09-14 00:15:00,256,250.0,167.0
2023-09-14 00:15:00,257,265.0,216.0
2023-09-14 00:15:00,258,253.0,162.007477
2023-09-14 00:15:00,259,253.0,162.007477
2023-09-14 00:15:00,260,248.0,208.0
2023-09-14 00:15:00,264,10.000229,5.000229
2023-09-14 00:15:00,265,10.000229,5.000229
2023-09-14 00:15:00,266,0.0,0.0
2023-09-14 00:15:00,267,299.988098,230.0
2023-09-14 00:15:00,268,238.5,131.0
2023-09-14 00:15:00,269,238.5,131.0
2023-09-14 00:15:00,270,242.0,131.0
2023-09-14 00:15:00,271,81.815796,75.0
2023-09-14 00:15:00,272,84.822235,75.0
2023-09-14 00:15:00,273,84.822235,75.0
2023-09-14 00:15:00,274,112.5,112.5
2023-09-14 00:15:00,275,160.0,100.0
2023-09-14 00:15:00,276,78.0,50.0
2023-09-14 00:15:00,277,155.0,100.0
2023-09-14 00:15:00,278,69.0,50.0
2023-09-14 00:15:00,279,160.0,100.0
2023-09-14 00:15:00,280,73.0,50.0
2023-09-14 00:15:00,281,162.0,100.0
2023-09-14 00:15:00,282,75.0,50.0
2023-09-14 00:15:00,283,161.0,100.0
2023-09-14 00:15:00,284,74.0,50.0
2023-09-14 00:15:00,285,160.0,100.0
2023-09-14 00:15:00,286,74.0,50.0
2023-09-14 00:15:00,287,161.0,100.0
2023-09-14 00:15:00,288,75.0,50.0
2023-09-14 00:15:00,289,161.0,100.0
2023-09-14 00:15:00,290,77.0,50.0
2023-09-14 00:15:00,291,0.0,0.0
2023-09-14 00:15:00,292,0.0,0.0
2023-09-14 00:15:00,293,0.0,0.0
2023-09-14 00:15:00,294,0.0,0.0
2023-09-14 00:15:00,299,180.5,123.99823
2023-09-14 00:15:00,300,180.5,123.99823
2023-09-14 00:15:00,301,179.5,123.99823
2023-09-14 00:15:00,302,179.5,123.99823
2023-09-14 00:15:00,303,219.0,132.0
2023-09-14 00:15:00,304,219.0,132.0
2023-09-14 00:15:00,305,311.21875,215.001404
2023-09-14 00:15:00,306,0.0,0.0
2023-09-14 00:15:00,307,297.236481,200.004578
2023-09-14 00:15:00,308,0.0,0.0
2023-09-14 00:15:00,309,0.0,0.0
2023-09-14 00:15:00,310,0.0,0.0
2023-09-14 00:15:00,311,155.5,119.995728
2023-09-14 00:15:00,312,155.5,119.995728
2023-09-14 00:15:00,313,171.0,122.0
2023-09-14 00:15:00,314,0.0,0.0
2023-09-14 00:15:00,315,0.0,0.0
2023-09-14 00:15:00,316,0.0,0.0
2023-09-14 00:15:00,317,0.0,0.0
2023-09-14 00:15:00,318,0.0,0.0
2023-09-14 00:15:00,319,0.0,0.0
2023-09-14 00:15:00,320,125.0,122.0
2023-09-14 00:15:00,321,125.0,122.0
2023-09-14 00:15:00,322,136.0,136.0
2023-09-14 00:15:00,323,161.0,122.0
2023-09-14 00:15:00,324,161.0,122.0
2023-09-14 00:15:00,325,171.0,136.0
2023-09-14 00:15:00,326,0.0,0.0
2023-09-14 00:15:00,327,0.0,0.0
2023-09-14 00:15:00,328,0.0,0.0
2023-09-14 00:15:00,329,0.0,0.0
2023-09-14 00:15:00,330,0.0,0.0
2023-09-14 00:15:00,331,816.0,646.630432
2023-09-14 00:15:00,332,519.0,519.0
2023-09-14 00:15:00,333,0.0,0.0
2023-09-14 00:15:00,334,70.5,50.99826
2023-09-14 00:15:00,335,70.5,50.99826
2023-09-14 00:15:00,336,48.0,48.0
2023-09-14 00:15:00,337,40.5,40.0
2023-09-14 00:15:00,338,0.0,0.0
2023-09-14 00:15:00,339,16.5,15.0
2023-09-14 00:15:00,340,818.0,668.993286
2023-09-14 00:15:00,341,0.0,0.0
2023-09-14 00:15:00,342,166.0,135.0
2023-09-14 00:15:00,343,167.0,135.0
2023-09-14 00:15:00,344,100.0,59.997864
2023-09-14 00:15:00,345,0.0,0.0
2023-09-14 00:15:00,346,114.0,80.0
2023-09-14 00:15:00,347,188.0,163.0
2023-09-14 00:15:00,348,0.0,0.0
2023-09-14 00:15:00,349,0.0,0.0
2023-09-14 00:15:00,350,0.0,0.0
2023-09-14 00:15:00,351,0.0,0.0
2023-09-14 00:15:00,352,0.0,0.0
2023-09-14 00:15:00,353,0.0,0.0
2023-09-14 00:15:00,354,250.0,140.0
2023-09-14 00:15:00,355,0.0,0.0
2023-09-14 00:15:00,356,0.0,0.0
2023-09-14 00:15:00,357,12.5,10.0
2023-09-14 00:15:00,358,10.0,10.0
2023-09-14 00:15:00,359,0.0,0.0
2023-09-14 00:15:00,360,0.0,0.0
2023-09-14 00:15:00,361,0.0,0.0
2023-09-14 00:15:00,362,0.0,0.0
2023-09-14 00:15:00,363,0.0,0.0
2023-09-14 00:15:00,366,423.209351,355.0
2023-09-14 00:15:00,367,418.01062,355.0
2023-09-14 00:15:00,368,0.0,0.0
2023-09-14 00:15:00,369,0.0,0.0
2023-09-14 00:15:00,370,0.0,0.0
2023-09-14 00:15:00,371,0.0,0.0
2023-09-14 00:15:00,372,0.0,0.0
2023-09-14 00:15:00,373,89.922394,69.917511
2023-09-14 00:15:00,374,89.922394,69.917511
2023-09-14 00:15:00,375,86.0,69.917511
2023-09-14 00:15:00,376,167.0,167.0
2023-09-14 00:15:00,377,167.0,167.0
2023-09-14 00:15:00,378,153.0,153.0
2023-09-14 00:15:00,379,40.0,31.0
2023-09-14 00:15:00,380,40.0,31.0
2023-09-14 00:15:00,381,25.0,24.0
2023-09-14 00:15:00,382,0.0,0.0
2023-09-14 00:15:00,383,0.0,0.0
2023-09-14 00:15:00,384,0.0,0.0
2023-09-14 00:15:00,385,277.5,181.044983
2023-09-14 00:15:00,386,277.5,181.3349
2023-09-14 00:15:00,387,276.0,202.0
2023-09-14 00:15:00,388,277.0,181.350159
2023-09-14 00:15:00,389,277.0,180.755005
2023-09-14 00:15:00,390,276.0,202.0
2023-09-14 00:15:00,419,300.0,190.002136
2023-09-14 00:15:00,420,300.0,190.002136
2023-09-14 00:15:00,421,272.0,190.002136
2023-09-14 00:15:00,422,261.0,180.0
2023-09-14 00:15:00,423,261.0,180.0
2023-09-14 00:15:00,432,286.0,216.0
2023-09-14 00:15:00,433,402.540985,254.0
2023-09-14 00:15:00,434,276.0,180.013397
2023-09-14 00:15:00,435,276.0,180.013397
2023-09-14 00:15:00,436,278.0,180.013397
2023-09-14 00:15:00,437,278.0,180.013397
2023-09-14 00:15:00,438,279.0,208.0
2023-09-14 00:15:00,439,281.0,208.0
2023-09-14 00:15:00,440,140.53392,120.773178
2023-09-14 00:15:00,441,192.0,119.0
2023-09-14 00:15:00,442,116.0,116.0
2023-09-14 00:15:00,443,0.0,0.0
2023-09-14 00:15:00,444,0.0,0.0
2023-09-14 00:15:00,450,235.0,231.0
2023-09-14 00:15:00,451,85.0,85.0
2023-09-14 00:15:00,452,0.0,0.0
2023-09-14 00:15:00,453,0.0,0.0
2023-09-14 00:15:00,459,446.0,264.399994
2023-09-14 00:15:00,467,12.0,5.000153
2023-09-14 00:15:00,468,12.0,4.000366
2023-09-14 00:15:00,469,5.0,1.600391
2023-09-14 00:15:00,471,4.166604,0.0
2023-09-14 00:15:00,472,209.99176,180.0
2023-09-14 00:15:00,473,105.0,90.0
2023-09-14 00:15:00,474,210.0,180.0
2023-09-14 00:15:00,475,105.0,90.0
2023-09-14 00:15:00,477,252.0,164.0
2023-09-14 00:15:00,478,252.0,164.0
2023-09-14 00:15:00,479,253.0,163.986282
2023-09-14 00:15:00,480,249.5,164.0
2023-09-14 00:15:00,481,249.5,164.0
2023-09-14 00:15:00,482,253.0,163.986282
2023-09-14 00:15:00,485,0.0,0.0
2023-09-14 00:15:00,486,45.0,15.000916
2023-09-14 00:15:00,487,23.0,13.000565
2023-09-14 00:15:00,488,0.0,0.0
2023-09-14 00:15:00,489,988.0,795.0
2023-09-14 00:15:00,490,992.0,795.0
2023-09-14 00:15:00,491,957.0,791.0
2023-09-14 00:15:00,492,963.0,786.0
2023-09-14 00:15:00,493,985.0,795.0
2023-09-14 00:15:00,494,0.0,0.0
2023-09-14 00:15:00,495,299.999908,200.0
2023-09-14 00:15:00,496,0.0,0.0
2023-09-14 00:15:00,497,399.994598,240.001312
2023-09-14 00:15:00,498,0.0,0.0
2023-09-14 00:15:00,499,357.0,265.0
2023-09-14 00:15:00,501,294.0,158.003479
2023-09-14 00:15:00,502,268.706299,268.706299
2023-09-14 00:15:00,503,292.0,200.0
2023-09-14 00:15:00,507,0.0,0.0
2023-09-14 00:15:00,508,0.0,0.0
2023-09-14 00:15:00,511,0.0,0.0
2023-09-14 00:15:00,512,0.0,0.0
2023-09-14 00:15:00,513,328.0,280.0
2023-09-14 00:15:00,514,138.0,130.0
2023-09-14 00:15:00,516,0.0,0.0
2023-09-14 00:15:00,521,939.0,766.178162
2023-09-14 00:15:00,522,910.0,577.0
2023-09-14 00:15:00,523,0.0,0.0
2023-09-14 00:15:00,524,0.0,0.0
2023-09-14 00:15:00,525,0.0,0.0
2023-09-14 00:15:00,526,259.0,131.0
2023-09-14 00:15:00,527,1357.0,1058.099976
2023-09-14 00:15:00,528,259.0,131.0
2023-09-14 00:15:00,529,875.484619,648.407532
2023-09-14 00:15:00,530,875.484619,652.570618
2023-09-14 00:15:00,533,0.0,0.0
2023-09-14 00:15:00,534,0.0,0.0
2023-09-14 00:15:00,535,0.0,0.0
2023-09-14 00:15:00,536,96.5,31.5
2023-09-14 00:15:00,537,96.5,31.5
2023-09-14 00:15:00,538,104.666672,82.0
2023-09-14 00:15:00,539,336.0,168.0
2023-09-14 00:15:00,540,160.0,84.0
2023-09-14 00:15:00,541,75.0,50.0
2023-09-14 00:15:00,542,39.0,38.500824
2023-09-14 00:15:00,544,1012.0,795.0
2023-09-14 00:15:00,545,1012.0,795.0
2023-09-14 00:15:00,546,357.5,186.0
2023-09-14 00:15:00,547,357.5,186.0
2023-09-14 00:15:00,548,326.0,254.0
2023-09-14 00:15:00,549,239.0,120.0
2023-09-14 00:15:00,550,117.0,90.0
2023-09-14 00:15:00,554,788.922729,665.0
2023-09-14 00:15:00,555,0.0,0.0
2023-09-14 00:15:00,556,0.0,0.0
2023-09-14 00:15:00,557,0.0,0.0
2023-09-14 00:15:00,558,0.0,0.0
2023-09-14 00:15:00,559,0.0,0.0
2023-09-14 00:15:00,560,0.0,0.0
2023-09-14 00:20:00,1,50.0,40.000244
2023-09-14 00:20:00,2,0.0,0.0
2023-09-14 00:20:00,3,419.907104,364.991486
2023-09-14 00:20:00,4,423.324707,364.991486
2023-09-14 00:20:00,5,420.79599,364.991486
2023-09-14 00:20:00,6,417.49231,364.991486
2023-09-14 00:20:00,7,413.569672,364.991486
2023-09-14 00:20:00,8,420.788055,364.991486
2023-09-14 00:20:00,9,479.847931,364.966705
2023-09-14 00:20:00,10,477.045929,364.371613
2023-09-14 00:20:00,11,350.0,200.0
2023-09-14 00:20:00,12,0.0,0.0
2023-09-14 00:20:00,15,522.0,476.818542
2023-09-14 00:20:00,16,524.0,479.748962
2023-09-14 00:20:00,17,0.0,0.0
2023-09-14 00:20:00,18,465.251984,425.251984
2023-09-14 00:20:00,27,615.0,615.0
2023-09-14 00:20:00,28,0.0,0.0
2023-09-14 00:20:00,29,612.0,612.0
2023-09-14 00:20:00,33,0.0,0.0
2023-09-14 00:20:00,36,992.0,795.0
2023-09-14 00:20:00,37,987.0,795.0
2023-09-14 00:20:00,43,365.0,267.0
2023-09-14 00:20:00,46,506.0,445.009064
2023-09-14 00:20:00,47,462.986359,409.996735
2023-09-14 00:20:00,48,462.713654,410.591827
2023-09-14 00:20:00,49,462.787994,410.021515
2023-09-14 00:20:00,50,463.0,405.012726
2023-09-14 00:20:00,51,463.0,405.012726
2023-09-14 00:20:00,52,0.0,0.0
2023-09-14 00:20:00,53,0.0,0.0
2023-09-14 00:20:00,54,0.0,0.0
2023-09-14 00:20:00,55,135.5,135.0
2023-09-14 00:20:00,56,135.5,135.0
2023-09-14 00:20:00,57,173.0,150.0
2023-09-14 00:20:00,58,140.0,135.0
2023-09-14 00:20:00,59,140.0,135.0
2023-09-14 00:20:00,60,176.0,150.0
2023-09-14 00:20:00,61,463.0,393.943481
2023-09-14 00:20:00,62,461.002716,392.568848
2023-09-14 00:20:00,63,0.0,0.0
2023-09-14 00:20:00,64,356.212433,280.452606
2023-09-14 00:20:00,65,334.665558,280.0
2023-09-14 00:20:00,66,343.269928,301.711334
2023-09-14 00:20:00,67,354.775421,311.034698
2023-09-14 00:20:00,68,348.37796,296.603302
2023-09-14 00:20:00,69,855.098022,670.0
2023-09-14 00:20:00,70,853.352966,670.621338
2023-09-14 00:20:00,71,44.0,25.002136
2023-09-14 00:20:00,72,0.0,0.0
2023-09-14 00:20:00,73,0.0,0.0
2023-09-14 00:20:00,74,0.0,0.0
2023-09-14 00:20:00,75,0.0,0.0
2023-09-14 00:20:00,76,0.0,0.0
2023-09-14 00:20:00,77,0.0,0.0
2023-09-14 00:20:00,78,135.0,110.005325
2023-09-14 00:20:00,79,135.0,110.005325
2023-09-14 00:20:00,80,163.0,130.0
2023-09-14 00:20:00,83,450.564667,392.728363
2023-09-14 00:20:00,84,449.621918,393.446411
2023-09-14 00:20:00,85,449.894867,394.537811
2023-09-14 00:20:00,86,0.0,0.0
2023-09-14 00:20:00,87,0.0,0.0
2023-09-14 00:20:00,88,419.947235,342.379669
2023-09-14 00:20:00,89,455.993927,369.448425
2023-09-14 00:20:00,90,457.0,361.210236
2023-09-14 00:20:00,91,0.0,0.0
2023-09-14 00:20:00,92,952.0,635.0
2023-09-14 00:20:00,95,0.0,0.0
2023-09-14 00:20:00,96,0.0,0.0
2023-09-14 00:20:00,97,0.0,0.0
2023-09-14 00:20:00,98,0.0,0.0
2023-09-14 00:20:00,99,0.0,0.0
2023-09-14 00:20:00,100,0.0,0.0
2023-09-14 00:20:00,101,0.0,0.0
2023-09-14 00:20:00,102,0.0,0.0
2023-09-14 00:20:00,103,0.0,0.0
2023-09-14 00:20:00,104,0.0,0.0
2023-09-14 00:20:00,105,0.0,0.0
2023-09-14 00:20:00,106,0.0,0.0
2023-09-14 00:20:00,107,0.0,0.0
2023-09-14 00:20:00,108,0.0,0.0
2023-09-14 00:20:00,112,38.0,27.001438
2023-09-14 00:20:00,113,38.0,27.001438
2023-09-14 00:20:00,114,20.0,20.0
2023-09-14 00:20:00,115,921.0,761.638672
2023-09-14 00:20:00,116,917.99292,765.385376
2023-09-14 00:20:00,117,100.0,60.000153
2023-09-14 00:20:00,118,100.0,60.000153
2023-09-14 00:20:00,119,0.0,0.0
2023-09-14 00:20:00,120,0.0,0.0
2023-09-14 00:20:00,126,11.0,8.0
2023-09-14 00:20:00,127,0.0,0.0
2023-09-14 00:20:00,128,994.0,750.0
2023-09-14 00:20:00,129,992.0,750.0
2023-09-14 00:20:00,130,0.0,0.0
2023-09-14 00:20:00,131,981.0,718.0
2023-09-14 00:20:00,132,936.0,758.0
2023-09-14 00:20:00,133,957.0,755.0
2023-09-14 00:20:00,134,276.084717,266.084717
2023-09-14 00:20:00,135,291.0,234.085022
2023-09-14 00:20:00,136,157.5,109.996994
2023-09-14 00:20:00,137,157.5,109.996994
2023-09-14 00:20:00,138,182.0,121.0
2023-09-14 00:20:00,139,285.5,198.0
2023-09-14 00:20:00,140,285.5,198.0
2023-09-14 00:20:00,141,272.0,188.0
2023-09-14 00:20:00,142,167.0,88.0
2023-09-14 00:20:00,143,167.0,89.143059
2023-09-14 00:20:00,144,171.0,104.0
2023-09-14 00:20:00,145,164.0,88.436272
2023-09-14 00:20:00,146,164.0,88.436272
2023-09-14 00:20:00,147,168.0,104.0
2023-09-14 00:20:00,150,37.0,29.999542
2023-09-14 00:20:00,151,37.0,29.999542
2023-09-14 00:20:00,152,29.0,29.0
2023-09-14 00:20:00,153,0.0,0.0
2023-09-14 00:20:00,154,242.0,134.0
2023-09-14 00:20:00,155,123.0,67.0
2023-09-14 00:20:00,156,0.0,0.0
2023-09-14 00:20:00,158,0.0,0.0
2023-09-14 00:20:00,159,993.0,795.0
2023-09-14 00:20:00,160,1012.0,795.0
2023-09-14 00:20:00,161,0.0,0.0
2023-09-14 00:20:00,162,299.998077,220.003342
2023-09-14 00:20:00,166,0.0,0.0
2023-09-14 00:20:00,167,0.0,0.0
2023-09-14 00:20:00,168,0.0,0.0
2023-09-14 00:20:00,169,142.0,105.995361
2023-09-14 00:20:00,170,142.0,105.995361
2023-09-14 00:20:00,171,166.0,105.995361
2023-09-14 00:20:00,172,140.0,104.99588
2023-09-14 00:20:00,173,140.0,104.99588
2023-09-14 00:20:00,174,167.0,104.99588
2023-09-14 00:20:00,175,0.0,0.0
2023-09-14 00:20:00,176,286.370392,153.920074
2023-09-14 00:20:00,177,157.0,106.0
2023-09-14 00:20:00,178,152.0,115.997803
2023-09-14 00:20:00,179,152.0,115.997803
2023-09-14 00:20:00,180,178.0,124.0
2023-09-14 00:20:00,181,152.5,115.997803
2023-09-14 00:20:00,182,152.5,115.997803
2023-09-14 00:20:00,183,177.0,120.0
2023-09-14 00:20:00,184,150.0,115.997803
2023-09-14 00:20:00,185,150.0,115.997803
2023-09-14 00:20:00,186,178.0,122.0
2023-09-14 00:20:00,187,0.0,0.0
2023-09-14 00:20:00,188,0.0,0.0
2023-09-14 00:20:00,189,0.0,0.0
2023-09-14 00:20:00,190,990.0,795.0
2023-09-14 00:20:00,191,989.0,795.0
2023-09-14 00:20:00,193,0.0,0.0
2023-09-14 00:20:00,194,0.0,0.0
2023-09-14 00:20:00,195,25.72805,10.0
2023-09-14 00:20:00,196,0.0,0.0
2023-09-14 00:20:00,197,0.0,0.0
2023-09-14 00:20:00,198,200.0,121.104446
2023-09-14 00:20:00,200,0.0,0.0
2023-09-14 00:20:00,207,67.488327,67.401352
2023-09-14 00:20:00,208,0.0,0.0
2023-09-14 00:20:00,209,66.169922,65.954773
2023-09-14 00:20:00,210,68.321487,68.142944
2023-09-14 00:20:00,211,75.0,60.0
2023-09-14 00:20:00,212,125.388504,125.388504
2023-09-14 00:20:00,213,0.0,0.0
2023-09-14 00:20:00,214,0.0,0.0
2023-09-14 00:20:00,215,0.0,0.0
2023-09-14 00:20:00,216,0.0,0.0
2023-09-14 00:20:00,217,0.0,0.0
2023-09-14 00:20:00,218,25.0,20.99826
2023-09-14 00:20:00,219,25.0,20.99826
2023-09-14 00:20:00,220,25.0,20.99826
2023-09-14 00:20:00,231,339.991455,270.0
2023-09-14 00:20:00,232,0.0,0.0
2023-09-14 00:20:00,233,0.0,0.0
2023-09-14 00:20:00,234,0.0,0.0
2023-09-14 00:20:00,237,0.0,0.0
2023-09-14 00:20:00,238,0.0,0.0
2023-09-14 00:20:00,240,280.0,200.0
2023-09-14 00:20:00,241,142.0,100.0
2023-09-14 00:20:00,242,153.0,153.0
2023-09-14 00:20:00,243,174.0,164.705353
2023-09-14 00:20:00,244,174.0,164.705353
2023-09-14 00:20:00,247,76.0,75.0
2023-09-14 00:20:00,248,65.0,26.5
2023-09-14 00:20:00,249,162.333328,99.590454
2023-09-14 00:20:00,250,162.333328,99.370728
2023-09-14 00:20:00,251,162.333328,99.700317
2023-09-14 00:20:00,252,256.0,195.0
2023-09-14 00:20:00,253,106.0,65.0
2023-09-14 00:20:00,254,39.0,32.49855
2023-09-14 00:20:00,255,250.0,167.0
2023-09-14 00:20:00,256,250.0,167.0
2023-09-14 00:20:00,257,265.0,216.0
2023-09-14 00:20:00,258,253.0,162.007477
2023-09-14 00:20:00,259,253.0,162.007477
2023-09-14 00:20:00,260,248.0,208.0
2023-09-14 00:20:00,264,10.000229,5.000229
2023-09-14 00:20:00,265,10.000229,5.000229
2023-09-14 00:20:00,266,0.0,0.0
2023-09-14 00:20:00,267,299.988098,230.0
2023-09-14 00:20:00,268,238.5,131.0
2023-09-14 00:20:00,269,238.5,131.0
2023-09-14 00:20:00,270,242.0,131.0
2023-09-14 00:20:00,271,81.815796,75.0
2023-09-14 00:20:00,272,84.822235,75.0
2023-09-14 00:20:00,273,84.822235,75.0
2023-09-14 00:20:00,274,112.5,112.5
2023-09-14 00:20:00,275,160.0,100.0
2023-09-14 00:20:00,276,78.0,50.0
2023-09-14 00:20:00,277,155.0,100.0
2023-09-14 00:20:00,278,69.0,50.0
2023-09-14 00:20:00,279,160.0,100.0
2023-09-14 00:20:00,280,73.0,50.0
2023-09-14 00:20:00,281,162.0,100.0
2023-09-14 00:20:00,282,75.0,50.0
2023-09-14 00:20:00,283,161.0,100.0
2023-09-14 00:20:00,284,74.0,50.0
2023-09-14 00:20:00,285,160.0,100.0
2023-09-14 00:20:00,286,74.0,50.0
2023-09-14 00:20:00,287,161.0,100.0
2023-09-14 00:20:00,288,75.0,50.0
2023-09-14 00:20:00,289,161.0,100.0
2023-09-14 00:20:00,290,77.0,50.0
2023-09-14 00:20:00,291,0.0,0.0
2023-09-14 00:20:00,292,0.0,0.0
2023-09-14 00:20:00,293,0.0,0.0
2023-09-14 00:20:00,294,0.0,0.0
2023-09-14 00:20:00,299,180.5,123.99823
2023-09-14 00:20:00,300,180.5,123.99823
2023-09-14 00:20:00,301,179.5,123.99823
2023-09-14 00:20:00,302,179.5,123.99823
2023-09-14 00:20:00,303,219.0,132.0
2023-09-14 00:20:00,304,219.0,132.0
2023-09-14 00:20:00,305,311.21875,215.001404
2023-09-14 00:20:00,306,0.0,0.0
2023-09-14 00:20:00,307,297.236481,200.004578
2023-09-14 00:20:00,308,0.0,0.0
2023-09-14 00:20:00,309,0.0,0.0
2023-09-14 00:20:00,310,0.0,0.0
2023-09-14 00:20:00,311,155.5,119.995728
2023-09-14 00:20:00,312,155.5,119.995728
2023-09-14 00:20:00,313,171.0,122.0
2023-09-14 00:20:00,314,0.0,0.0
2023-09-14 00:20:00,315,0.0,0.0
2023-09-14 00:20:00,316,0.0,0.0
2023-09-14 00:20:00,317,0.0,0.0
2023-09-14 00:20:00,318,0.0,0.0
2023-09-14 00:20:00,319,0.0,0.0
2023-09-14 00:20:00,320,125.0,122.0
2023-09-14 00:20:00,321,125.0,122.0
2023-09-14 00:20:00,322,136.0,136.0
2023-09-14 00:20:00,323,161.0,122.0
2023-09-14 00:20:00,324,161.0,122.0
2023-09-14 00:20:00,325,171.0,136.0
2023-09-14 00:20:00,326,0.0,0.0
2023-09-14 00:20:00,327,0.0,0.0
2023-09-14 00:20:00,328,0.0,0.0
2023-09-14 00:20:00,329,0.0,0.0
2023-09-14 00:20:00,330,0.0,0.0
2023-09-14 00:20:00,331,816.0,646.630432
2023-09-14 00:20:00,332,519.0,519.0
2023-09-14 00:20:00,333,0.0,0.0
2023-09-14 00:20:00,334,70.5,50.99826
2023-09-14 00:20:00,335,70.5,50.99826
2023-09-14 00:20:00,336,48.0,48.0
2023-09-14 00:20:00,337,40.5,40.0
2023-09-14 00:20:00,338,0.0,0.0
2023-09-14 00:20:00,339,16.5,15.0
2023-09-14 00:20:00,340,818.0,668.993286
2023-09-14 00:20:00,341,0.0,0.0
2023-09-14 00:20:00,342,166.0,135.0
2023-09-14 00:20:00,343,167.0,135.0
2023-09-14 00:20:00,344,100.0,59.997864
2023-09-14 00:20:00,345,0.0,0.0
2023-09-14 00:20:00,346,114.0,80.0
2023-09-14 00:20:00,347,188.0,163.0
2023-09-14 00:20:00,348,0.0,0.0
2023-09-14 00:20:00,349,0.0,0.0
2023-09-14 00:20:00,350,0.0,0.0
2023-09-14 00:20:00,351,0.0,0.0
2023-09-14 00:20:00,352,0.0,0.0
2023-09-14 00:20:00,353,0.0,0.0
2023-09-14 00:20:00,354,250.0,140.0
2023-09-14 00:20:00,355,0.0,0.0
2023-09-14 00:20:00,356,0.0,0.0
2023-09-14 00:20:00,357,12.5,10.0
2023-09-14 00:20:00,358,10.0,10.0
2023-09-14 00:20:00,359,0.0,0.0
2023-09-14 00:20:00,360,0.0,0.0
2023-09-14 00:20:00,361,0.0,0.0
2023-09-14 00:20:00,362,0.0,0.0
2023-09-14 00:20:00,363,0.0,0.0
2023-09-14 00:20:00,366,423.209351,355.0
2023-09-14 00:20:00,367,418.01062,355.0
2023-09-14 00:20:00,368,0.0,0.0
2023-09-14 00:20:00,369,0.0,0.0
2023-09-14 00:20:00,370,0.0,0.0
2023-09-14 00:20:00,371,0.0,0.0
2023-09-14 00:20:00,372,0.0,0.0
2023-09-14 00:20:00,373,89.922394,69.917511
2023-09-14 00:20:00,374,89.922394,69.917511
2023-09-14 00:20:00,375,86.0,69.917511
2023-09-14 00:20:00,376,167.0,167.0
2023-09-14 00:20:00,377,167.0,167.0
2023-09-14 00:20:00,378,153.0,153.0
2023-09-14 00:20:00,379,40.0,31.0
2023-09-14 00:20:00,380,40.0,31.0
2023-09-14 00:20:00,381,25.0,24.0
2023-09-14 00:20:00,382,0.0,0.0
2023-09-14 00:20:00,383,0.0,0.0
2023-09-14 00:20:00,384,0.0,0.0
2023-09-14 00:20:00,385,277.5,181.044983
2023-09-14 00:20:00,386,277.5,181.3349
2023-09-14 00:20:00,387,276.0,202.0
2023-09-14 00:20:00,388,277.0,181.350159
2023-09-14 00:20:00,389,277.0,180.755005
2023-09-14 00:20:00,390,276.0,202.0
2023-09-14 00:20:00,419,300.0,190.002136
2023-09-14 00:20:00,420,300.0,190.002136
2023-09-14 00:20:00,421,272.0,190.002136
2023-09-14 00:20:00,422,261.0,180.0
2023-09-14 00:20:00,423,261.0,180.0
2023-09-14 00:20:00,432,286.0,216.0
2023-09-14 00:20:00,433,402.540985,254.0
2023-09-14 00:20:00,434,276.0,180.013397
2023-09-14 00:20:00,435,276.0,180.013397
2023-09-14 00:20:00,436,278.0,180.013397
2023-09-14 00:20:00,437,278.0,180.013397
2023-09-14 00:20:00,438,279.0,208.0
2023-09-14 00:20:00,439,281.0,208.0
2023-09-14 00:20:00,440,140.53392,120.773178
2023-09-14 00:20:00,441,192.0,119.0
2023-09-14 00:20:00,442,116.0,116.0
2023-09-14 00:20:00,443,0.0,0.0
2023-09-14 00:20:00,444,0.0,0.0
2023-09-14 00:20:00,450,235.0,231.0
2023-09-14 00:20:00,451,85.0,85.0
2023-09-14 00:20:00,452,0.0,0.0
2023-09-14 00:20:00,453,0.0,0.0
2023-09-14 00:20:00,459,446.0,264.399994
2023-09-14 00:20:00,467,12.0,5.000153
2023-09-14 00:20:00,468,12.0,4.000366
2023-09-14 00:20:00,469,5.0,1.600391
2023-09-14 00:20:00,471,4.166604,0.0
2023-09-14 00:20:00,472,209.99176,180.0
2023-09-14 00:20:00,473,105.0,90.0
2023-09-14 00:20:00,474,210.0,180.0
2023-09-14 00:20:00,475,105.0,90.0
2023-09-14 00:20:00,477,252.0,164.0
2023-09-14 00:20:00,478,252.0,164.0
2023-09-14 00:20:00,479,253.0,163.986282
2023-09-14 00:20:00,480,249.5,164.0
2023-09-14 00:20:00,481,249.5,164.0
2023-09-14 00:20:00,482,253.0,163.986282
2023-09-14 00:20:00,485,0.0,0.0
2023-09-14 00:20:00,486,45.0,15.000916
2023-09-14 00:20:00,487,23.0,13.000565
2023-09-14 00:20:00,488,0.0,0.0
2023-09-14 00:20:00,489,988.0,795.0
2023-09-14 00:20:00,490,992.0,795.0
2023-09-14 00:20:00,491,957.0,791.0
2023-09-14 00:20:00,492,963.0,786.0
2023-09-14 00:20:00,493,985.0,795.0
2023-09-14 00:20:00,494,0.0,0.0
2023-09-14 00:20:00,495,299.999908,200.0
2023-09-14 00:20:00,496,0.0,0.0
2023-09-14 00:20:00,497,399.994598,240.001312
2023-09-14 00:20:00,498,0.0,0.0
2023-09-14 00:20:00,499,357.0,265.0
2023-09-14 00:20:00,501,294.0,158.003479
2023-09-14 00:20:00,502,268.706299,268.706299
2023-09-14 00:20:00,503,292.0,200.0
2023-09-14 00:20:00,507,0.0,0.0
2023-09-14 00:20:00,508,0.0,0.0
2023-09-14 00:20:00,511,0.0,0.0
2023-09-14 00:20:00,512,0.0,0.0
2023-09-14 00:20:00,513,328.0,280.0
2023-09-14 00:20:00,514,138.0,130.0
2023-09-14 00:20:00,516,0.0,0.0
2023-09-14 00:20:00,521,939.0,766.178162
2023-09-14 00:20:00,522,910.0,577.0
2023-09-14 00:20:00,523,0.0,0.0
2023-09-14 00:20:00,524,0.0,0.0
2023-09-14 00:20:00,525,0.0,0.0
2023-09-14 00:20:00,526,259.0,131.0
2023-09-14 00:20:00,527,1357.0,1058.099976
2023-09-14 00:20:00,528,259.0,131.0
2023-09-14 00:20:00,529,875.484619,648.407532
2023-09-14 00:20:00,530,875.484619,652.570618
2023-09-14 00:20:00,533,0.0,0.0
2023-09-14 00:20:00,534,0.0,0.0
2023-09-14 00:20:00,535,0.0,0.0
2023-09-14 00:20:00,536,96.5,31.5
2023-09-14 00:20:00,537,96.5,31.5
2023-09-14 00:20:00,538,104.666672,82.0
2023-09-14 00:20:00,539,336.0,168.0
2023-09-14 00:20:00,540,160.0,84.0
2023-09-14 00:20:00,541,75.0,50.0
2023-09-14 00:20:00,542,39.0,38.500824
2023-09-14 00:20:00,544,1012.0,795.0
2023-09-14 00:20:00,545,1012.0,795.0
2023-09-14 00:20:00,546,357.5,186.0
2023-09-14 00:20:00,547,357.5,186.0
2023-09-14 00:20:00,548,326.0,254.0
2023-09-14 00:20:00,549,239.0,120.0
2023-09-14 00:20:00,550,117.0,90.0
2023-09-14 00:20:00,554,788.922729,665.0
2023-09-14 00:20:00,555,0.0,0.0
2023-09-14 00:20:00,556,0.0,0.0
2023-09-14 00:20:00,557,0.0,0.0
2023-09-14 00:20:00,558,0.0,0.0
2023-09-14 00:20:00,559,0.0,0.0
2023-09-14 00:20:00,560,0.0,0.0
2023-09-14 00:25:00,1,50.0,40.000244
2023-09-14 00:25:00,2,0.0,0.0
2023-09-14 00:25:00,3,419.907104,364.991486
2023-09-14 00:25:00,4,423.324707,364.991486
2023-09-14 00:25:00,5,420.79599,364.991486
2023-09-14 00:25:00,6,417.49231,364.991486
2023-09-14 00:25:00,7,413.569672,364.991486
2023-09-14 00:25:00,8,420.788055,364.991486
2023-09-14 00:25:00,9,479.847931,364.966705
2023-09-14 00:25:00,10,477.045929,364.371613
2023-09-14 00:25:00,11,350.0,200.0
2023-09-14 00:25:00,12,0.0,0.0
2023-09-14 00:25:00,15,522.0,476.818542
2023-09-14 00:25:00,16,524.0,479.748962
2023-09-14 00:25:00,17,0.0,0.0
2023-09-14 00:25:00,18,465.251984,425.251984
2023-09-14 00:25:00,27,615.0,615.0
2023-09-14 00:25:00,28,0.0,0.0
2023-09-14 00:25:00,29,612.0,612.0
2023-09-14 00:25:00,33,0.0,0.0
2023-09-14 00:25:00,36,992.0,795.0
2023-09-14 00:25:00,37,987.0,795.0
2023-09-14 00:25:00,43,365.0,267.0
2023-09-14 00:25:00,46,506.0,445.009064
2023-09-14 00:25:00,47,462.986359,409.996735
2023-09-14 00:25:00,48,462.713654,410.591827
2023-09-14 00:25:00,49,462.787994,410.021515
2023-09-14 00:25:00,50,463.0,405.012726
2023-09-14 00:25:00,51,463.0,405.012726
2023-09-14 00:25:00,52,0.0,0.0
2023-09-14 00:25:00,53,0.0,0.0
2023-09-14 00:25:00,54,0.0,0.0
2023-09-14 00:25:00,55,135.5,135.0
2023-09-14 00:25:00,56,135.5,135.0
2023-09-14 00:25:00,57,173.0,150.0
2023-09-14 00:25:00,58,140.0,135.0
2023-09-14 00:25:00,59,140.0,135.0
2023-09-14 00:25:00,60,176.0,150.0
2023-09-14 00:25:00,61,463.0,393.943481
2023-09-14 00:25:00,62,461.002716,392.568848
2023-09-14 00:25:00,63,0.0,0.0
2023-09-14 00:25:00,64,356.212433,280.452606
2023-09-14 00:25:00,65,334.665558,280.0
2023-09-14 00:25:00,66,343.269928,301.711334
2023-09-14 00:25:00,67,354.775421,311.034698
2023-09-14 00:25:00,68,348.37796,296.603302
2023-09-14 00:25:00,69,855.098022,670.0
2023-09-14 00:25:00,70,853.352966,670.621338
2023-09-14 00:25:00,71,44.0,25.002136
2023-09-14 00:25:00,72,0.0,0.0
2023-09-14 00:25:00,73,0.0,0.0
2023-09-14 00:25:00,74,0.0,0.0
2023-09-14 00:25:00,75,0.0,0.0
2023-09-14 00:25:00,76,0.0,0.0
2023-09-14 00:25:00,77,0.0,0.0
2023-09-14 00:25:00,78,135.0,110.005325
2023-09-14 00:25:00,79,135.0,110.005325
2023-09-14 00:25:00,80,163.0,130.0
2023-09-14 00:25:00,83,450.564667,392.728363
2023-09-14 00:25:00,84,449.621918,393.446411
2023-09-14 00:25:00,85,449.894867,394.537811
2023-09-14 00:25:00,86,0.0,0.0
2023-09-14 00:25:00,87,0.0,0.0
2023-09-14 00:25:00,88,419.947235,342.379669
2023-09-14 00:25:00,89,455.993927,369.448425
2023-09-14 00:25:00,90,457.0,361.210236
2023-09-14 00:25:00,91,0.0,0.0
2023-09-14 00:25:00,92,952.0,635.0
2023-09-14 00:25:00,95,0.0,0.0
2023-09-14 00:25:00,96,0.0,0.0
2023-09-14 00:25:00,97,0.0,0.0
2023-09-14 00:25:00,98,0.0,0.0
2023-09-14 00:25:00,99,0.0,0.0
2023-09-14 00:25:00,100,0.0,0.0
2023-09-14 00:25:00,101,0.0,0.0
2023-09-14 00:25:00,102,0.0,0.0
2023-09-14 00:25:00,103,0.0,0.0
2023-09-14 00:25:00,104,0.0,0.0
2023-09-14 00:25:00,105,0.0,0.0
2023-09-14 00:25:00,106,0.0,0.0
2023-09-14 00:25:00,107,0.0,0.0
2023-09-14 00:25:00,108,0.0,0.0
2023-09-14 00:25:00,112,38.0,27.001438
2023-09-14 00:25:00,113,38.0,27.001438
2023-09-14 00:25:00,114,20.0,20.0
2023-09-14 00:25:00,115,921.0,761.638672
2023-09-14 00:25:00,116,917.99292,765.385376
2023-09-14 00:25:00,117,100.0,60.000153
2023-09-14 00:25:00,118,100.0,60.000153
2023-09-14 00:25:00,119,0.0,0.0
2023-09-14 00:25:00,120,0.0,0.0
2023-09-14 00:25:00,126,11.0,8.0
2023-09-14 00:25:00,127,0.0,0.0
2023-09-14 00:25:00,128,994.0,750.0
2023-09-14 00:25:00,129,992.0,750.0
2023-09-14 00:25:00,130,0.0,0.0
2023-09-14 00:25:00,131,981.0,718.0
2023-09-14 00:25:00,132,936.0,758.0
2023-09-14 00:25:00,133,957.0,755.0
2023-09-14 00:25:00,134,276.084717,266.084717
2023-09-14 00:25:00,135,291.0,234.085022
2023-09-14 00:25:00,136,157.5,109.996994
2023-09-14 00:25:00,137,157.5,109.996994
2023-09-14 00:25:00,138,182.0,121.0
2023-09-14 00:25:00,139,285.5,198.0
2023-09-14 00:25:00,140,285.5,198.0
2023-09-14 00:25:00,141,272.0,188.0
2023-09-14 00:25:00,142,167.0,88.0
2023-09-14 00:25:00,143,167.0,89.143059
2023-09-14 00:25:00,144,171.0,104.0
2023-09-14 00:25:00,145,164.0,88.436272
2023-09-14 00:25:00,146,164.0,88.436272
2023-09-14 00:25:00,147,168.0,104.0
2023-09-14 00:25:00,150,37.0,29.999542
2023-09-14 00:25:00,151,37.0,29.999542
2023-09-14 00:25:00,152,29.0,29.0
2023-09-14 00:25:00,153,0.0,0.0
2023-09-14 00:25:00,154,242.0,134.0
2023-09-14 00:25:00,155,123.0,67.0
2023-09-14 00:25:00,156,0.0,0.0
2023-09-14 00:25:00,158,0.0,0.0
2023-09-14 00:25:00,159,993.0,795.0
2023-09-14 00:25:00,160,1012.0,795.0
2023-09-14 00:25:00,161,0.0,0.0
2023-09-14 00:25:00,162,299.998077,220.003342
2023-09-14 00:25:00,166,0.0,0.0
2023-09-14 00:25:00,167,0.0,0.0
2023-09-14 00:25:00,168,0.0,0.0
2023-09-14 00:25:00,169,142.0,105.995361
2023-09-14 00:25:00,170,142.0,105.995361
2023-09-14 00:25:00,171,166.0,105.995361
2023-09-14 00:25:00,172,140.0,104.99588
2023-09-14 00:25:00,173,140.0,104.99588
2023-09-14 00:25:00,174,167.0,104.99588
2023-09-14 00:25:00,175,0.0,0.0
2023-09-14 00:25:00,176,286.370392,153.920074
2023-09-14 00:25:00,177,157.0,106.0
2023-09-14 00:25:00,178,152.0,115.997803
2023-09-14 00:25:00,179,152.0,115.997803
2023-09-14 00:25:00,180,178.0,124.0
2023-09-14 00:25:00,181,152.5,115.997803
2023-09-14 00:25:00,182,152.5,115.997803
2023-09-14 00:25:00,183,177.0,120.0
2023-09-14 00:25:00,184,150.0,115.997803
2023-09-14 00:25:00,185,150.0,115.997803
2023-09-14 00:25:00,186,178.0,122.0
2023-09-14 00:25:00,187,0.0,0.0
2023-09-14 00:25:00,188,0.0,0.0
2023-09-14 00:25:00,189,0.0,0.0
2023-09-14 00:25:00,190,990.0,795.0
2023-09-14 00:25:00,191,989.0,795.0
2023-09-14 00:25:00,193,0.0,0.0
2023-09-14 00:25:00,194,0.0,0.0
2023-09-14 00:25:00,195,25.72805,10.0
2023-09-14 00:25:00,196,0.0,0.0
2023-09-14 00:25:00,197,0.0,0.0
2023-09-14 00:25:00,198,200.0,121.104446
2023-09-14 00:25:00,200,0.0,0.0
2023-09-14 00:25:00,207,67.488327,67.401352
2023-09-14 00:25:00,208,0.0,0.0
2023-09-14 00:25:00,209,66.169922,65.954773
2023-09-14 00:25:00,210,68.321487,68.142944
2023-09-14 00:25:00,211,75.0,60.0
2023-09-14 00:25:00,212,125.388504,125.388504
2023-09-14 00:25:00,213,0.0,0.0
2023-09-14 00:25:00,214,0.0,0.0
2023-09-14 00:25:00,215,0.0,0.0
2023-09-14 00:25:00,216,0.0,0.0
2023-09-14 00:25:00,217,0.0,0.0
2023-09-14 00:25:00,218,25.0,20.99826
2023-09-14 00:25:00,219,25.0,20.99826
2023-09-14 00:25:00,220,25.0,20.99826
2023-09-14 00:25:00,231,339.991455,270.0
2023-09-14 00:25:00,232,0.0,0.0
2023-09-14 00:25:00,233,0.0,0.0
2023-09-14 00:25:00,234,0.0,0.0
2023-09-14 00:25:00,237,0.0,0.0
2023-09-14 00:25:00,238,0.0,0.0
2023-09-14 00:25:00,240,280.0,200.0
2023-09-14 00:25:00,241,142.0,100.0
2023-09-14 00:25:00,242,153.0,153.0
2023-09-14 00:25:00,243,174.0,164.705353
2023-09-14 00:25:00,244,174.0,164.705353
2023-09-14 00:25:00,247,76.0,75.0
2023-09-14 00:25:00,248,65.0,26.5
2023-09-14 00:25:00,249,162.333328,99.590454
2023-09-14 00:25:00,250,162.333328,99.370728
2023-09-14 00:25:00,251,162.333328,99.700317
2023-09-14 00:25:00,252,256.0,195.0
2023-09-14 00:25:00,253,106.0,65.0
2023-09-14 00:25:00,254,39.0,32.49855
2023-09-14 00:25:00,255,250.0,167.0
2023-09-14 00:25:00,256,250.0,167.0
2023-09-14 00:25:00,257,265.0,216.0
2023-09-14 00:25:00,258,253.0,162.007477
2023-09-14 00:25:00,259,253.0,162.007477
2023-09-14 00:25:00,260,248.0,208.0
2023-09-14 00:25:00,264,10.000229,5.000229
2023-09-14 00:25:00,265,10.000229,5.000229
2023-09-14 00:25:00,266,0.0,0.0
2023-09-14 00:25:00,267,299.988098,230.0
2023-09-14 00:25:00,268,238.5,131.0
2023-09-14 00:25:00,269,238.5,131.0
2023-09-14 00:25:00,270,242.0,131.0
2023-09-14 00:25:00,271,81.815796,75.0
2023-09-14 00:25:00,272,84.822235,75.0
2023-09-14 00:25:00,273,84.822235,75.0
2023-09-14 00:25:00,274,112.5,112.5
2023-09-14 00:25:00,275,160.0,100.0
2023-09-14 00:25:00,276,78.0,50.0
2023-09-14 00:25:00,277,155.0,100.0
2023-09-14 00:25:00,278,69.0,50.0
2023-09-14 00:25:00,279,160.0,100.0
2023-09-14 00:25:00,280,73.0,50.0
2023-09-14 00:25:00,281,162.0,100.0
2023-09-14 00:25:00,282,75.0,50.0
2023-09-14 00:25:00,283,161.0,100.0
2023-09-14 00:25:00,284,74.0,50.0
2023-09-14 00:25:00,285,160.0,100.0
2023-09-14 00:25:00,286,74.0,50.0
2023-09-14 00:25:00,287,161.0,100.0
2023-09-14 00:25:00,288,75.0,50.0
2023-09-14 00:25:00,289,161.0,100.0
2023-09-14 00:25:00,290,77.0,50.0
2023-09-14 00:25:00,291,0.0,0.0
2023-09-14 00:25:00,292,0.0,0.0
2023-09-14 00:25:00,293,0.0,0.0
2023-09-14 00:25:00,294,0.0,0.0
2023-09-14 00:25:00,299,180.5,123.99823
2023-09-14 00:25:00,300,180.5,123.99823
2023-09-14 00:25:00,301,179.5,123.99823
2023-09-14 00:25:00,302,179.5,123.99823
2023-09-14 00:25:00,303,219.0,132.0
2023-09-14 00:25:00,304,219.0,132.0
2023-09-14 00:25:00,305,311.21875,215.001404
2023-09-14 00:25:00,306,0.0,0.0
2023-09-14 00:25:00,307,297.236481,200.004578
2023-09-14 00:25:00,308,0.0,0.0
2023-09-14 00:25:00,309,0.0,0.0
2023-09-14 00:25:00,310,0.0,0.0
2023-09-14 00:25:00,311,155.5,119.995728
2023-09-14 00:25:00,312,155.5,119.995728
2023-09-14 00:25:00,313,171.0,122.0
2023-09-14 00:25:00,314,0.0,0.0
2023-09-14 00:25:00,315,0.0,0.0
2023-09-14 00:25:00,316,0.0,0.0
2023-09-14 00:25:00,317,0.0,0.0
2023-09-14 00:25:00,318,0.0,0.0
2023-09-14 00:25:00,319,0.0,0.0
2023-09-14 00:25:00,320,125.0,122.0
2023-09-14 00:25:00,321,125.0,122.0
2023-09-14 00:25:00,322,136.0,136.0
2023-09-14 00:25:00,323,161.0,122.0
2023-09-14 00:25:00,324,161.0,122.0
2023-09-14 00:25:00,325,171.0,136.0
2023-09-14 00:25:00,326,0.0,0.0
2023-09-14 00:25:00,327,0.0,0.0
2023-09-14 00:25:00,328,0.0,0.0
2023-09-14 00:25:00,329,0.0,0.0
2023-09-14 00:25:00,330,0.0,0.0
2023-09-14 00:25:00,331,816.0,646.630432
2023-09-14 00:25:00,332,519.0,519.0
2023-09-14 00:25:00,333,0.0,0.0
2023-09-14 00:25:00,334,70.5,50.99826
2023-09-14 00:25:00,335,70.5,50.99826
2023-09-14 00:25:00,336,48.0,48.0
2023-09-14 00:25:00,337,40.5,40.0
2023-09-14 00:25:00,338,0.0,0.0
2023-09-14 00:25:00,339,16.5,15.0
2023-09-14 00:25:00,340,818.0,668.993286
2023-09-14 00:25:00,341,0.0,0.0
2023-09-14 00:25:00,342,166.0,135.0
2023-09-14 00:25:00,343,167.0,135.0
2023-09-14 00:25:00,344,100.0,59.997864
2023-09-14 00:25:00,345,0.0,0.0
2023-09-14 00:25:00,346,114.0,80.0
2023-09-14 00:25:00,347,188.0,163.0
2023-09-14 00:25:00,348,0.0,0.0
2023-09-14 00:25:00,349,0.0,0.0
2023-09-14 00:25:00,350,0.0,0.0
2023-09-14 00:25:00,351,0.0,0.0
2023-09-14 00:25:00,352,0.0,0.0
2023-09-14 00:25:00,353,0.0,0.0
2023-09-14 00:25:00,354,250.0,140.0
2023-09-14 00:25:00,355,0.0,0.0
2023-09-14 00:25:00,356,0.0,0.0
2023-09-14 00:25:00,357,12.5,10.0
2023-09-14 00:25:00,358,10.0,10.0
2023-09-14 00:25:00,359,0.0,0.0
2023-09-14 00:25:00,360,0.0,0.0
2023-09-14 00:25:00,361,0.0,0.0
2023-09-14 00:25:00,362,0.0,0.0
2023-09-14 00:25:00,363,0.0,0.0
2023-09-14 00:25:00,366,423.209351,355.0
2023-09-14 00:25:00,367,418.01062,355.0
2023-09-14 00:25:00,368,0.0,0.0
2023-09-14 00:25:00,369,0.0,0.0
2023-09-14 00:25:00,370,0.0,0.0
2023-09-14 00:25:00,371,0.0,0.0
2023-09-14 00:25:00,372,0.0,0.0
2023-09-14 00:25:00,373,89.922394,69.917511
2023-09-14 00:25:00,374,89.922394,69.917511
2023-09-14 00:25:00,375,86.0,69.917511
2023-09-14 00:25:00,376,167.0,167.0
2023-09-14 00:25:00,377,167.0,167.0
2023-09-14 00:25:00,378,153.0,153.0
2023-09-14 00:25:00,379,40.0,31.0
2023-09-14 00:25:00,380,40.0,31.0
2023-09-14 00:25:00,381,25.0,24.0
2023-09-14 00:25:00,382,0.0,0.0
2023-09-14 00:25:00,383,0.0,0.0
2023-09-14 00:25:00,384,0.0,0.0
2023-09-14 00:25:00,385,277.5,181.044983
2023-09-14 00:25:00,386,277.5,181.3349
2023-09-14 00:25:00,387,276.0,202.0
2023-09-14 00:25:00,388,277.0,181.350159
2023-09-14 00:25:00,389,277.0,180.755005
2023-09-14 00:25:00,390,276.0,202.0
2023-09-14 00:25:00,419,300.0,190.002136
2023-09-14 00:25:00,420,300.0,190.002136
2023-09-14 00:25:00,421,272.0,190.002136
2023-09-14 00:25:00,422,261.0,180.0
2023-09-14 00:25:00,423,261.0,180.0
2023-09-14 00:25:00,432,286.0,216.0
2023-09-14 00:25:00,433,402.540985,254.0
2023-09-14 00:25:00,434,276.0,180.013397
2023-09-14 00:25:00,435,276.0,180.013397
2023-09-14 00:25:00,436,278.0,180.013397
2023-09-14 00:25:00,437,278.0,180.013397
2023-09-14 00:25:00,438,279.0,208.0
2023-09-14 00:25:00,439,281.0,208.0
2023-09-14 00:25:00,440,140.53392,120.773178
2023-09-14 00:25:00,441,192.0,119.0
2023-09-14 00:25:00,442,116.0,116.0
2023-09-14 00:25:00,443,0.0,0.0
2023-09-14 00:25:00,444,0.0,0.0
2023-09-14 00:25:00,450,235.0,231.0
2023-09-14 00:25:00,451,85.0,85.0
2023-09-14 00:25:00,452,0.0,0.0
2023-09-14 00:25:00,453,0.0,0.0
2023-09-14 00:25:00,459,446.0,264.399994
2023-09-14 00:25:00,467,12.0,5.000153
2023-09-14 00:25:00,468,12.0,4.000366
2023-09-14 00:25:00,469,5.0,1.600391
2023-09-14 00:25:00,471,4.166604,0.0
2023-09-14 00:25:00,472,209.99176,180.0
2023-09-14 00:25:00,473,105.0,90.0
2023-09-14 00:25:00,474,210.0,180.0
2023-09-14 00:25:00,475,105.0,90.0
2023-09-14 00:25:00,477,252.0,164.0
2023-09-14 00:25:00,478,252.0,164.0
2023-09-14 00:25:00,479,253.0,163.986282
2023-09-14 00:25:00,480,249.5,164.0
2023-09-14 00:25:00,481,249.5,164.0
2023-09-14 00:25:00,482,253.0,163.986282
2023-09-14 00:25:00,485,0.0,0.0
2023-09-14 00:25:00,486,45.0,15.000916
2023-09-14 00:25:00,487,23.0,13.000565
2023-09-14 00:25:00,488,0.0,0.0
2023-09-14 00:25:00,489,988.0,795.0
2023-09-14 00:25:00,490,992.0,795.0
2023-09-14 00:25:00,491,957.0,791.0
2023-09-14 00:25:00,492,963.0,786.0
2023-09-14 00:25:00,493,985.0,795.0
2023-09-14 00:25:00,494,0.0,0.0
2023-09-14 00:25:00,495,299.999908,200.0
2023-09-14 00:25:00,496,0.0,0.0
2023-09-14 00:25:00,497,399.994598,240.001312
2023-09-14 00:25:00,498,0.0,0.0
2023-09-14 00:25:00,499,357.0,265.0
2023-09-14 00:25:00,501,294.0,158.003479
2023-09-14 00:25:00,502,268.706299,268.706299
2023-09-14 00:25:00,503,292.0,200.0
2023-09-14 00:25:00,507,0.0,0.0
2023-09-14 00:25:00,508,0.0,0.0
2023-09-14 00:25:00,511,0.0,0.0
2023-09-14 00:25:00,512,0.0,0.0
2023-09-14 00:25:00,513,328.0,280.0
2023-09-14 00:25:00,514,138.0,130.0
2023-09-14 00:25:00,516,0.0,0.0
2023-09-14 00:25:00,521,939.0,766.178162
2023-09-14 00:25:00,522,910.0,577.0
2023-09-14 00:25:00,523,0.0,0.0
2023-09-14 00:25:00,524,0.0,0.0
2023-09-14 00:25:00,525,0.0,0.0
2023-09-14 00:25:00,526,259.0,131.0
2023-09-14 00:25:00,527,1357.0,1058.099976
2023-09-14 00:25:00,528,259.0,131.0
2023-09-14 00:25:00,529,875.484619,648.407532
2023-09-14 00:25:00,530,875.484619,652.570618
2023-09-14 00:25:00,533,0.0,0.0
2023-09-14 00:25:00,534,0.0,0.0
2023-09-14 00:25:00,535,0.0,0.0
2023-09-14 00:25:00,536,96.5,31.5
2023-09-14 00:25:00,537,96.5,31.5
2023-09-14 00:25:00,538,104.666672,82.0
2023-09-14 00:25:00,539,336.0,168.0
2023-09-14 00:25:00,540,160.0,84.0
2023-09-14 00:25:00,541,75.0,50.0
2023-09-14 00:25:00,542,39.0,38.500824
2023-09-14 00:25:00,544,1012.0,795.0
2023-09-14 00:25:00,545,1012.0,795.0
2023-09-14 00:25:00,546,357.5,186.0
2023-09-14 00:25:00,547,357.5,186.0
2023-09-14 00:25:00,548,326.0,254.0
2023-09-14 00:25:00,549,239.0,120.0
2023-09-14 00:25:00,550,117.0,90.0
2023-09-14 00:25:00,554,788.922729,665.0
2023-09-14 00:25:00,555,0.0,0.0
2023-09-14 00:25:00,556,0.0,0.0
2023-09-14 00:25:00,557,0.0,0.0
2023-09-14 00:25:00,558,0.0,0.0
2023-09-14 00:25:00,559,0.0,0.0
2023-09-14 00:25:00,560,0.0,0.0
2023-09-14 00:30:00,1,50.0,40.000244
2023-09-14 00:30:00,2,0.0,0.0
2023-09-14 00:30:00,3,419.907104,364.991486
2023-09-14 00:30:00,4,423.324707,364.991486
2023-09-14 00:30:00,5,420.79599,364.991486
2023-09-14 00:30:00,6,417.49231,364.991486
2023-09-14 00:30:00,7,413.569672,364.991486
2023-09-14 00:30:00,8,420.788055,364.991486
2023-09-14 00:30:00,9,479.847931,364.966705
2023-09-14 00:30:00,10,477.045929,364.371613
2023-09-14 00:30:00,11,350.0,200.0
2023-09-14 00:30:00,12,0.0,0.0
2023-09-14 00:30:00,15,522.0,476.818542
2023-09-14 00:30:00,16,524.0,479.748962
2023-09-14 00:30:00,17,0.0,0.0
2023-09-14 00:30:00,18,465.251984,425.251984
2023-09-14 00:30:00,27,615.0,615.0
2023-09-14 00:30:00,28,0.0,0.0
2023-09-14 00:30:00,29,612.0,612.0
2023-09-14 00:30:00,33,0.0,0.0
2023-09-14 00:30:00,36,992.0,795.0
2023-09-14 00:30:00,37,987.0,795.0
2023-09-14 00:30:00,43,365.0,267.0
2023-09-14 00:30:00,46,506.0,445.009064
2023-09-14 00:30:00,47,462.986359,409.996735
2023-09-14 00:30:00,48,462.713654,410.591827
2023-09-14 00:30:00,49,462.787994,410.021515
2023-09-14 00:30:00,50,463.0,405.012726
2023-09-14 00:30:00,51,463.0,405.012726
2023-09-14 00:30:00,52,0.0,0.0
2023-09-14 00:30:00,53,0.0,0.0
2023-09-14 00:30:00,54,0.0,0.0
2023-09-14 00:30:00,55,135.5,135.0
2023-09-14 00:30:00,56,135.5,135.0
2023-09-14 00:30:00,57,173.0,150.0
2023-09-14 00:30:00,58,140.0,135.0
2023-09-14 00:30:00,59,140.0,135.0
2023-09-14 00:30:00,60,176.0,150.0
2023-09-14 00:30:00,61,463.0,393.943481
2023-09-14 00:30:00,62,461.002716,392.568848
2023-09-14 00:30:00,63,0.0,0.0
2023-09-14 00:30:00,64,356.212433,280.452606
2023-09-14 00:30:00,65,334.665558,280.0
2023-09-14 00:30:00,66,343.269928,301.711334
2023-09-14 00:30:00,67,354.775421,311.034698
2023-09-14 00:30:00,68,348.37796,296.603302
2023-09-14 00:30:00,69,855.098022,670.0
2023-09-14 00:30:00,70,853.352966,670.621338
2023-09-14 00:30:00,71,44.0,25.002136
2023-09-14 00:30:00,72,0.0,0.0
2023-09-14 00:30:00,73,0.0,0.0
2023-09-14 00:30:00,74,0.0,0.0
2023-09-14 00:30:00,75,0.0,0.0
2023-09-14 00:30:00,76,0.0,0.0
2023-09-14 00:30:00,77,0.0,0.0
2023-09-14 00:30:00,78,135.0,110.005325
2023-09-14 00:30:00,79,135.0,110.005325
2023-09-14 00:30:00,80,163.0,130.0
2023-09-14 00:30:00,83,450.564667,392.728363
2023-09-14 00:30:00,84,449.621918,393.446411
2023-09-14 00:30:00,85,449.894867,394.537811
2023-09-14 00:30:00,86,0.0,0.0
2023-09-14 00:30:00,87,0.0,0.0
2023-09-14 00:30:00,88,419.947235,342.379669
2023-09-14 00:30:00,89,455.993927,369.448425
2023-09-14 00:30:00,90,457.0,361.210236
2023-09-14 00:30:00,91,0.0,0.0
2023-09-14 00:30:00,92,952.0,635.0
2023-09-14 00:30:00,95,0.0,0.0
2023-09-14 00:30:00,96,0.0,0.0
2023-09-14 00:30:00,97,0.0,0.0
2023-09-14 00:30:00,98,0.0,0.0
2023-09-14 00:30:00,99,0.0,0.0
2023-09-14 00:30:00,100,0.0,0.0
2023-09-14 00:30:00,101,0.0,0.0
2023-09-14 00:30:00,102,0.0,0.0
2023-09-14 00:30:00,103,0.0,0.0
2023-09-14 00:30:00,104,0.0,0.0
2023-09-14 00:30:00,105,0.0,0.0
2023-09-14 00:30:00,106,0.0,0.0
2023-09-14 00:30:00,107,0.0,0.0
2023-09-14 00:30:00,108,0.0,0.0
2023-09-14 00:30:00,112,38.0,27.001438
2023-09-14 00:30:00,113,38.0,27.001438
2023-09-14 00:30:00,114,20.0,20.0
2023-09-14 00:30:00,115,921.0,761.638672
2023-09-14 00:30:00,116,917.99292,765.385376
2023-09-14 00:30:00,117,100.0,60.000153
2023-09-14 00:30:00,118,100.0,60.000153
2023-09-14 00:30:00,119,0.0,0.0
2023-09-14 00:30:00,120,0.0,0.0
2023-09-14 00:30:00,126,11.0,8.0
2023-09-14 00:30:00,127,0.0,0.0
2023-09-14 00:30:00,128,994.0,750.0
2023-09-14 00:30:00,129,992.0,750.0
2023-09-14 00:30:00,130,0.0,0.0
2023-09-14 00:30:00,131,981.0,718.0
2023-09-14 00:30:00,132,936.0,758.0
2023-09-14 00:30:00,133,957.0,755.0
2023-09-14 00:30:00,134,276.084717,266.084717
2023-09-14 00:30:00,135,291.0,234.085022
2023-09-14 00:30:00,136,157.5,109.996994
2023-09-14 00:30:00,137,157.5,109.996994
2023-09-14 00:30:00,138,182.0,121.0
2023-09-14 00:30:00,139,285.5,198.0
2023-09-14 00:30:00,140,285.5,198.0
2023-09-14 00:30:00,141,272.0,188.0
2023-09-14 00:30:00,142,167.0,88.0
2023-09-14 00:30:00,143,167.0,89.143059
2023-09-14 00:30:00,144,171.0,104.0
2023-09-14 00:30:00,145,164.0,88.436272
2023-09-14 00:30:00,146,164.0,88.436272
2023-09-14 00:30:00,147,168.0,104.0
2023-09-14 00:30:00,150,37.0,29.999542
2023-09-14 00:30:00,151,37.0,29.999542
2023-09-14 00:30:00,152,29.0,29.0
2023-09-14 00:30:00,153,0.0,0.0
2023-09-14 00:30:00,154,242.0,134.0
2023-09-14 00:30:00,155,123.0,67.0
2023-09-14 00:30:00,156,0.0,0.0
2023-09-14 00:30:00,158,0.0,0.0
2023-09-14 00:30:00,159,993.0,795.0
2023-09-14 00:30:00,160,1012.0,795.0
2023-09-14 00:30:00,161,0.0,0.0
2023-09-14 00:30:00,162,299.998077,220.003342
2023-09-14 00:30:00,166,0.0,0.0
2023-09-14 00:30:00,167,0.0,0.0
2023-09-14 00:30:00,168,0.0,0.0
2023-09-14 00:30:00,169,142.0,105.995361
2023-09-14 00:30:00,170,142.0,105.995361
2023-09-14 00:30:00,171,166.0,105.995361
2023-09-14 00:30:00,172,140.0,104.99588
2023-09-14 00:30:00,173,140.0,104.99588
2023-09-14 00:30:00,174,167.0,104.99588
2023-09-14 00:30:00,175,0.0,0.0
2023-09-14 00:30:00,176,286.370392,153.920074
2023-09-14 00:30:00,177,157.0,106.0
2023-09-14 00:30:00,178,152.0,115.997803
2023-09-14 00:30:00,179,152.0,115.997803
2023-09-14 00:30:00,180,178.0,124.0
2023-09-14 00:30:00,181,152.5,115.997803
2023-09-14 00:30:00,182,152.5,115.997803
2023-09-14 00:30:00,183,177.0,120.0
2023-09-14 00:30:00,184,150.0,115.997803
2023-09-14 00:30:00,185,150.0,115.997803
2023-09-14 00:30:00,186,178.0,122.0
2023-09-14 00:30:00,187,0.0,0.0
2023-09-14 00:30:00,188,0.0,0.0
2023-09-14 00:30:00,189,0.0,0.0
2023-09-14 00:30:00,190,990.0,795.0
2023-09-14 00:30:00,191,989.0,795.0
2023-09-14 00:30:00,193,0.0,0.0
2023-09-14 00:30:00,194,0.0,0.0
2023-09-14 00:30:00,195,25.72805,10.0
2023-09-14 00:30:00,196,0.0,0.0
2023-09-14 00:30:00,197,0.0,0.0
2023-09-14 00:30:00,198,200.0,121.104446
2023-09-14 00:30:00,200,0.0,0.0
2023-09-14 00:30:00,207,67.488327,67.401352
2023-09-14 00:30:00,208,0.0,0.0
2023-09-14 00:30:00,209,66.169922,65.954773
2023-09-14 00:30:00,210,68.321487,68.142944
2023-09-14 00:30:00,211,75.0,60.0
2023-09-14 00:30:00,212,125.388504,125.388504
2023-09-14 00:30:00,213,0.0,0.0
2023-09-14 00:30:00,214,0.0,0.0
2023-09-14 00:30:00,215,0.0,0.0
2023-09-14 00:30:00,216,0.0,0.0
2023-09-14 00:30:00,217,0.0,0.0
2023-09-14 00:30:00,218,25.0,20.99826
2023-09-14 00:30:00,219,25.0,20.99826
2023-09-14 00:30:00,220,25.0,20.99826
2023-09-14 00:30:00,231,339.991455,270.0
2023-09-14 00:30:00,232,0.0,0.0
2023-09-14 00:30:00,233,0.0,0.0
2023-09-14 00:30:00,234,0.0,0.0
2023-09-14 00:30:00,237,0.0,0.0
2023-09-14 00:30:00,238,0.0,0.0
2023-09-14 00:30:00,240,280.0,200.0
2023-09-14 00:30:00,241,142.0,100.0
2023-09-14 00:30:00,242,153.0,153.0
2023-09-14 00:30:00,243,174.0,164.705353
2023-09-14 00:30:00,244,174.0,164.705353
2023-09-14 00:30:00,247,76.0,75.0
2023-09-14 00:30:00,248,65.0,26.5
2023-09-14 00:30:00,249,162.333328,99.590454
2023-09-14 00:30:00,250,162.333328,99.370728
2023-09-14 00:30:00,251,162.333328,99.700317
2023-09-14 00:30:00,252,256.0,195.0
2023-09-14 00:30:00,253,106.0,65.0
2023-09-14 00:30:00,254,39.0,32.49855
2023-09-14 00:30:00,255,250.0,167.0
2023-09-14 00:30:00,256,250.0,167.0
2023-09-14 00:30:00,257,265.0,216.0
2023-09-14 00:30:00,258,253.0,162.007477
2023-09-14 00:30:00,259,253.0,162.007477
2023-09-14 00:30:00,260,248.0,208.0
2023-09-14 00:30:00,264,10.000229,5.000229
2023-09-14 00:30:00,265,10.000229,5.000229
2023-09-14 00:30:00,266,0.0,0.0
2023-09-14 00:30:00,267,299.988098,230.0
2023-09-14 00:30:00,268,238.5,131.0
2023-09-14 00:30:00,269,238.5,131.0
2023-09-14 00:30:00,270,242.0,131.0
2023-09-14 00:30:00,271,81.815796,75.0
2023-09-14 00:30:00,272,84.822235,75.0
2023-09-14 00:30:00,273,84.822235,75.0
2023-09-14 00:30:00,274,112.5,112.5
2023-09-14 00:30:00,275,160.0,100.0
2023-09-14 00:30:00,276,78.0,50.0
2023-09-14 00:30:00,277,155.0,100.0
2023-09-14 00:30:00,278,69.0,50.0
2023-09-14 00:30:00,279,160.0,100.0
2023-09-14 00:30:00,280,73.0,50.0
2023-09-14 00:30:00,281,162.0,100.0
2023-09-14 00:30:00,282,75.0,50.0
2023-09-14 00:30:00,283,161.0,100.0
2023-09-14 00:30:00,284,74.0,50.0
2023-09-14 00:30:00,285,160.0,100.0
2023-09-14 00:30:00,286,74.0,50.0
2023-09-14 00:30:00,287,161.0,100.0
2023-09-14 00:30:00,288,75.0,50.0
2023-09-14 00:30:00,289,161.0,100.0
2023-09-14 00:30:00,290,77.0,50.0
2023-09-14 00:30:00,291,0.0,0.0
2023-09-14 00:30:00,292,0.0,0.0
2023-09-14 00:30:00,293,0.0,0.0
2023-09-14 00:30:00,294,0.0,0.0
2023-09-14 00:30:00,299,180.5,123.99823
2023-09-14 00:30:00,300,180.5,123.99823
2023-09-14 00:30:00,301,179.5,123.99823
2023-09-14 00:30:00,302,179.5,123.99823
2023-09-14 00:30:00,303,219.0,132.0
2023-09-14 00:30:00,304,219.0,132.0
2023-09-14 00:30:00,305,311.21875,215.001404
2023-09-14 00:30:00,306,0.0,0.0
2023-09-14 00:30:00,307,297.236481,200.004578
2023-09-14 00:30:00,308,0.0,0.0
2023-09-14 00:30:00,309,0.0,0.0
2023-09-14 00:30:00,310,0.0,0.0
2023-09-14 00:30:00,311,155.5,119.995728
2023-09-14 00:30:00,312,155.5,119.995728
2023-09-14 00:30:00,313,171.0,122.0
2023-09-14 00:30:00,314,0.0,0.0
2023-09-14 00:30:00,315,0.0,0.0
2023-09-14 00:30:00,316,0.0,0.0
2023-09-14 00:30:00,317,0.0,0.0
2023-09-14 00:30:00,318,0.0,0.0
2023-09-14 00:30:00,319,0.0,0.0
2023-09-14 00:30:00,320,125.0,122.0
2023-09-14 00:30:00,321,125.0,122.0
2023-09-14 00:30:00,322,136.0,136.0
2023-09-14 00:30:00,323,161.0,122.0
2023-09-14 00:30:00,324,161.0,122.0
2023-09-14 00:30:00,325,171.0,136.0
2023-09-14 00:30:00,326,0.0,0.0
2023-09-14 00:30:00,327,0.0,0.0
2023-09-14 00:30:00,328,0.0,0.0
2023-09-14 00:30:00,329,0.0,0.0
2023-09-14 00:30:00,330,0.0,0.0
2023-09-14 00:30:00,331,816.0,646.630432
2023-09-14 00:30:00,332,519.0,519.0
2023-09-14 00:30:00,333,0.0,0.0
2023-09-14 00:30:00,334,70.5,50.99826
2023-09-14 00:30:00,335,70.5,50.99826
2023-09-14 00:30:00,336,48.0,48.0
2023-09-14 00:30:00,337,40.5,40.0
2023-09-14 00:30:00,338,0.0,0.0
2023-09-14 00:30:00,339,16.5,15.0
2023-09-14 00:30:00,340,818.0,668.993286
2023-09-14 00:30:00,341,0.0,0.0
2023-09-14 00:30:00,342,166.0,135.0
2023-09-14 00:30:00,343,167.0,135.0
2023-09-14 00:30:00,344,100.0,59.997864
2023-09-14 00:30:00,345,0.0,0.0
2023-09-14 00:30:00,346,114.0,80.0
2023-09-14 00:30:00,347,188.0,163.0
2023-09-14 00:30:00,348,0.0,0.0
2023-09-14 00:30:00,349,0.0,0.0
2023-09-14 00:30:00,350,0.0,0.0
2023-09-14 00:30:00,351,0.0,0.0
2023-09-14 00:30:00,352,0.0,0.0
2023-09-14 00:30:00,353,0.0,0.0
2023-09-14 00:30:00,354,250.0,140.0
2023-09-14 00:30:00,355,0.0,0.0
2023-09-14 00:30:00,356,0.0,0.0
2023-09-14 00:30:00,357,12.5,10.0
2023-09-14 00:30:00,358,10.0,10.0
2023-09-14 00:30:00,359,0.0,0.0
2023-09-14 00:30:00,360,0.0,0.0
2023-09-14 00:30:00,361,0.0,0.0
2023-09-14 00:30:00,362,0.0,0.0
2023-09-14 00:30:00,363,0.0,0.0
2023-09-14 00:30:00,366,423.209351,355.0
2023-09-14 00:30:00,367,418.01062,355.0
2023-09-14 00:30:00,368,0.0,0.0
2023-09-14 00:30:00,369,0.0,0.0
2023-09-14 00:30:00,370,0.0,0.0
2023-09-14 00:30:00,371,0.0,0.0
2023-09-14 00:30:00,372,0.0,0.0
2023-09-14 00:30:00,373,89.922394,69.917511
2023-09-14 00:30:00,374,89.922394,69.917511
2023-09-14 00:30:00,375,86.0,69.917511
2023-09-14 00:30:00,376,167.0,167.0
2023-09-14 00:30:00,377,167.0,167.0
2023-09-14 00:30:00,378,153.0,153.0
2023-09-14 00:30:00,379,40.0,31.0
2023-09-14 00:30:00,380,40.0,31.0
2023-09-14 00:30:00,381,25.0,24.0
2023-09-14 00:30:00,382,0.0,0.0
2023-09-14 00:30:00,383,0.0,0.0
2023-09-14 00:30:00,384,0.0,0.0
2023-09-14 00:30:00,385,277.5,181.044983
2023-09-14 00:30:00,386,277.5,181.3349
2023-09-14 00:30:00,387,276.0,202.0
2023-09-14 00:30:00,388,277.0,181.350159
2023-09-14 00:30:00,389,277.0,180.755005
2023-09-14 00:30:00,390,276.0,202.0
2023-09-14 00:30:00,419,300.0,190.002136
2023-09-14 00:30:00,420,300.0,190.002136
2023-09-14 00:30:00,421,272.0,190.002136
2023-09-14 00:30:00,422,261.0,180.0
2023-09-14 00:30:00,423,261.0,180.0
2023-09-14 00:30:00,432,286.0,216.0
2023-09-14 00:30:00,433,402.540985,254.0
2023-09-14 00:30:00,434,276.0,180.013397
2023-09-14 00:30:00,435,276.0,180.013397
2023-09-14 00:30:00,436,278.0,180.013397
2023-09-14 00:30:00,437,278.0,180.013397
2023-09-14 00:30:00,438,279.0,208.0
2023-09-14 00:30:00,439,281.0,208.0
2023-09-14 00:30:00,440,140.53392,120.773178
2023-09-14 00:30:00,441,192.0,119.0
2023-09-14 00:30:00,442,116.0,116.0
2023-09-14 00:30:00,443,0.0,0.0
2023-09-14 00:30:00,444,0.0,0.0
2023-09-14 00:30:00,450,235.0,231.0
2023-09-14 00:30:00,451,85.0,85.0
2023-09-14 00:30:00,452,0.0,0.0
2023-09-14 00:30:00,453,0.0,0.0
2023-09-14 00:30:00,459,446.0,264.399994
2023-09-14 00:30:00,467,12.0,5.000153
2023-09-14 00:30:00,468,12.0,4.000366
2023-09-14 00:30:00,469,5.0,1.600391
2023-09-14 00:30:00,471,4.166604,0.0
2023-09-14 00:30:00,472,209.99176,180.0
2023-09-14 00:30:00,473,105.0,90.0
2023-09-14 00:30:00,474,210.0,180.0
2023-09-14 00:30:00,475,105.0,90.0
2023-09-14 00:30:00,477,252.0,164.0
2023-09-14 00:30:00,478,252.0,164.0
2023-09-14 00:30:00,479,253.0,163.986282
2023-09-14 00:30:00,480,249.5,164.0
2023-09-14 00:30:00,481,249.5,164.0
2023-09-14 00:30:00,482,253.0,163.986282
2023-09-14 00:30:00,485,0.0,0.0
2023-09-14 00:30:00,486,45.0,15.000916
2023-09-14 00:30:00,487,23.0,13.000565
2023-09-14 00:30:00,488,0.0,0.0
2023-09-14 00:30:00,489,988.0,795.0
2023-09-14 00:30:00,490,992.0,795.0
2023-09-14 00:30:00,491,957.0,791.0
2023-09-14 00:30:00,492,963.0,786.0
2023-09-14 00:30:00,493,985.0,795.0
2023-09-14 00:30:00,494,0.0,0.0
2023-09-14 00:30:00,495,299.999908,200.0
2023-09-14 00:30:00,496,0.0,0.0
2023-09-14 00:30:00,497,399.994598,240.001312
2023-09-14 00:30:00,498,0.0,0.0
2023-09-14 00:30:00,499,357.0,265.0
2023-09-14 00:30:00,501,294.0,158.003479
2023-09-14 00:30:00,502,268.706299,268.706299
2023-09-14 00:30:00,503,292.0,200.0
2023-09-14 00:30:00,507,0.0,0.0
2023-09-14 00:30:00,508,0.0,0.0
2023-09-14 00:30:00,511,0.0,0.0
2023-09-14 00:30:00,512,0.0,0.0
2023-09-14 00:30:00,513,328.0,280.0
2023-09-14 00:30:00,514,138.0,130.0
2023-09-14 00:30:00,516,0.0,0.0
2023-09-14 00:30:00,521,939.0,766.178162
2023-09-14 00:30:00,522,910.0,577.0
2023-09-14 00:30:00,523,0.0,0.0
2023-09-14 00:30:00,524,0.0,0.0
2023-09-14 00:30:00,525,0.0,0.0
2023-09-14 00:30:00,526,259.0,131.0
2023-09-14 00:30:00,527,1357.0,1058.099976
2023-09-14 00:30:00,528,259.0,131.0
2023-09-14 00:30:00,529,875.484619,648.407532
2023-09-14 00:30:00,530,875.484619,652.570618
2023-09-14 00:30:00,533,0.0,0.0
2023-09-14 00:30:00,534,0.0,0.0
2023-09-14 00:30:00,535,0.0,0.0
2023-09-14 00:30:00,536,96.5,31.5
2023-09-14 00:30:00,537,96.5,31.5
2023-09-14 00:30:00,538,104.666672,82.0
2023-09-14 00:30:00,539,336.0,168.0
2023-09-14 00:30:00,540,160.0,84.0
2023-09-14 00:30:00,541,75.0,50.0
2023-09-14 00:30:00,542,39.0,38.500824
2023-09-14 00:30:00,544,1012.0,795.0
2023-09-14 00:30:00,545,1012.0,795.0
2023-09-14 00:30:00,546,357.5,186.0
2023-09-14 00:30:00,547,357.5,186.0
2023-09-14 00:30:00,548,326.0,254.0
2023-09-14 00:30:00,549,239.0,120.0
2023-09-14 00:30:00,550,117.0,90.0
2023-09-14 00:30:00,554,788.922729,665.0
2023-09-14 00:30:00,555,0.0,0.0
2023-09-14 00:30:00,556,0.0,0.0
2023-09-14 00:30:00,557,0.0,0.0
2023-09-14 00:30:00,558,0.0,0.0
2023-09-14 00:30:00,559,0.0,0.0
2023-09-14 00:30:00,560,0.0,0.0
2023-09-14 00:35:00,1,50.0,40.000244
2023-09-14 00:35:00,2,0.0,0.0
2023-09-14 00:35:00,3,419.907104,364.991486
2023-09-14 00:35:00,4,423.324707,364.991486
2023-09-14 00:35:00,5,420.79599,364.991486
2023-09-14 00:35:00,6,417.49231,364.991486
2023-09-14 00:35:00,7,413.569672,364.991486
2023-09-14 00:35:00,8,420.788055,364.991486
2023-09-14 00:35:00,9,479.847931,364.966705
2023-09-14 00:35:00,10,477.045929,364.371613
2023-09-14 00:35:00,11,350.0,200.0
2023-09-14 00:35:00,12,0.0,0.0
2023-09-14 00:35:00,15,522.0,476.818542
2023-09-14 00:35:00,16,524.0,479.748962
2023-09-14 00:35:00,17,0.0,0.0
2023-09-14 00:35:00,18,465.251984,425.251984
2023-09-14 00:35:00,27,615.0,615.0
2023-09-14 00:35:00,28,0.0,0.0
2023-09-14 00:35:00,29,612.0,612.0
2023-09-14 00:35:00,33,0.0,0.0
2023-09-14 00:35:00,36,992.0,795.0
2023-09-14 00:35:00,37,987.0,795.0
2023-09-14 00:35:00,43,365.0,267.0
2023-09-14 00:35:00,46,506.0,445.009064
2023-09-14 00:35:00,47,462.986359,409.996735
2023-09-14 00:35:00,48,462.713654,410.591827
2023-09-14 00:35:00,49,462.787994,410.021515
2023-09-14 00:35:00,50,463.0,405.012726
2023-09-14 00:35:00,51,463.0,405.012726
2023-09-14 00:35:00,52,0.0,0.0
2023-09-14 00:35:00,53,0.0,0.0
2023-09-14 00:35:00,54,0.0,0.0
2023-09-14 00:35:00,55,135.5,135.0
2023-09-14 00:35:00,56,135.5,135.0
2023-09-14 00:35:00,57,173.0,150.0
2023-09-14 00:35:00,58,140.0,135.0
2023-09-14 00:35:00,59,140.0,135.0
2023-09-14 00:35:00,60,176.0,150.0
2023-09-14 00:35:00,61,463.0,393.943481
2023-09-14 00:35:00,62,461.002716,392.568848
2023-09-14 00:35:00,63,0.0,0.0
2023-09-14 00:35:00,64,356.212433,280.452606
2023-09-14 00:35:00,65,334.665558,280.0
2023-09-14 00:35:00,66,343.269928,301.711334
2023-09-14 00:35:00,67,354.775421,311.034698
2023-09-14 00:35:00,68,348.37796,296.603302
2023-09-14 00:35:00,69,855.098022,670.0
2023-09-14 00:35:00,70,853.352966,670.621338
2023-09-14 00:35:00,71,44.0,25.002136
2023-09-14 00:35:00,72,0.0,0.0
2023-09-14 00:35:00,73,0.0,0.0
2023-09-14 00:35:00,74,0.0,0.0
2023-09-14 00:35:00,75,0.0,0.0
2023-09-14 00:35:00,76,0.0,0.0
2023-09-14 00:35:00,77,0.0,0.0
2023-09-14 00:35:00,78,135.0,110.005325
2023-09-14 00:35:00,79,135.0,110.005325
2023-09-14 00:35:00,80,163.0,130.0
2023-09-14 00:35:00,83,450.564667,392.728363
2023-09-14 00:35:00,84,449.621918,393.446411
2023-09-14 00:35:00,85,449.894867,394.537811
2023-09-14 00:35:00,86,0.0,0.0
2023-09-14 00:35:00,87,0.0,0.0
2023-09-14 00:35:00,88,419.947235,342.379669
2023-09-14 00:35:00,89,455.993927,369.448425
2023-09-14 00:35:00,90,457.0,361.210236
2023-09-14 00:35:00,91,0.0,0.0
2023-09-14 00:35:00,92,952.0,635.0
2023-09-14 00:35:00,95,0.0,0.0
2023-09-14 00:35:00,96,0.0,0.0
2023-09-14 00:35:00,97,0.0,0.0
2023-09-14 00:35:00,98,0.0,0.0
2023-09-14 00:35:00,99,0.0,0.0
2023-09-14 00:35:00,100,0.0,0.0
2023-09-14 00:35:00,101,0.0,0.0
2023-09-14 00:35:00,102,0.0,0.0
2023-09-14 00:35:00,103,0.0,0.0
2023-09-14 00:35:00,104,0.0,0.0
2023-09-14 00:35:00,105,0.0,0.0
2023-09-14 00:35:00,106,0.0,0.0
2023-09-14 00:35:00,107,0.0,0.0
2023-09-14 00:35:00,108,0.0,0.0
2023-09-14 00:35:00,112,38.0,27.001438
2023-09-14 00:35:00,113,38.0,27.001438
2023-09-14 00:35:00,114,20.0,20.0
2023-09-14 00:35:00,115,921.0,761.638672
2023-09-14 00:35:00,116,917.99292,765.385376
2023-09-14 00:35:00,117,100.0,60.000153
2023-09-14 00:35:00,118,100.0,60.000153
2023-09-14 00:35:00,119,0.0,0.0
2023-09-14 00:35:00,120,0.0,0.0
2023-09-14 00:35:00,126,11.0,8.0
2023-09-14 00:35:00,127,0.0,0.0
2023-09-14 00:35:00,128,994.0,750.0
2023-09-14 00:35:00,129,992.0,750.0
2023-09-14 00:35:00,130,0.0,0.0
2023-09-14 00:35:00,131,981.0,718.0
2023-09-14 00:35:00,132,936.0,758.0
2023-09-14 00:35:00,133,957.0,755.0
2023-09-14 00:35:00,134,276.084717,266.084717
2023-09-14 00:35:00,135,291.0,234.085022
2023-09-14 00:35:00,136,157.5,109.996994
2023-09-14 00:35:00,137,157.5,109.996994
2023-09-14 00:35:00,138,182.0,121.0
2023-09-14 00:35:00,139,285.5,198.0
2023-09-14 00:35:00,140,285.5,198.0
2023-09-14 00:35:00,141,272.0,188.0
2023-09-14 00:35:00,142,167.0,88.0
2023-09-14 00:35:00,143,167.0,89.143059
2023-09-14 00:35:00,144,171.0,104.0
2023-09-14 00:35:00,145,164.0,88.436272
2023-09-14 00:35:00,146,164.0,88.436272
2023-09-14 00:35:00,147,168.0,104.0
2023-09-14 00:35:00,150,37.0,29.999542
2023-09-14 00:35:00,151,37.0,29.999542
2023-09-14 00:35:00,152,29.0,29.0
2023-09-14 00:35:00,153,0.0,0.0
2023-09-14 00:35:00,154,242.0,134.0
2023-09-14 00:35:00,155,123.0,67.0
2023-09-14 00:35:00,156,0.0,0.0
2023-09-14 00:35:00,158,0.0,0.0
2023-09-14 00:35:00,159,993.0,795.0
2023-09-14 00:35:00,160,1012.0,795.0
2023-09-14 00:35:00,161,0.0,0.0
2023-09-14 00:35:00,162,299.998077,220.003342
2023-09-14 00:35:00,166,0.0,0.0
2023-09-14 00:35:00,167,0.0,0.0
2023-09-14 00:35:00,168,0.0,0.0
2023-09-14 00:35:00,169,142.0,105.995361
2023-09-14 00:35:00,170,142.0,105.995361
2023-09-14 00:35:00,171,166.0,105.995361
2023-09-14 00:35:00,172,140.0,104.99588
2023-09-14 00:35:00,173,140.0,104.99588
2023-09-14 00:35:00,174,167.0,104.99588
2023-09-14 00:35:00,175,0.0,0.0
2023-09-14 00:35:00,176,286.370392,153.920074
2023-09-14 00:35:00,177,157.0,106.0
2023-09-14 00:35:00,178,152.0,115.997803
2023-09-14 00:35:00,179,152.0,115.997803
2023-09-14 00:35:00,180,178.0,124.0
2023-09-14 00:35:00,181,152.5,115.997803
2023-09-14 00:35:00,182,152.5,115.997803
2023-09-14 00:35:00,183,177.0,120.0
2023-09-14 00:35:00,184,150.0,115.997803
2023-09-14 00:35:00,185,150.0,115.997803
2023-09-14 00:35:00,186,178.0,122.0
2023-09-14 00:35:00,187,0.0,0.0
2023-09-14 00:35:00,188,0.0,0.0
2023-09-14 00:35:00,189,0.0,0.0
2023-09-14 00:35:00,190,990.0,795.0
2023-09-14 00:35:00,191,989.0,795.0
2023-09-14 00:35:00,193,0.0,0.0
2023-09-14 00:35:00,194,0.0,0.0
2023-09-14 00:35:00,195,25.72805,10.0
2023-09-14 00:35:00,196,0.0,0.0
2023-09-14 00:35:00,197,0.0,0.0
2023-09-14 00:35:00,198,200.0,121.104446
2023-09-14 00:35:00,200,0.0,0.0
2023-09-14 00:35:00,207,67.488327,67.401352
2023-09-14 00:35:00,208,0.0,0.0
2023-09-14 00:35:00,209,66.169922,65.954773
2023-09-14 00:35:00,210,68.321487,68.142944
2023-09-14 00:35:00,211,75.0,60.0
2023-09-14 00:35:00,212,125.388504,125.388504
2023-09-14 00:35:00,213,0.0,0.0
2023-09-14 00:35:00,214,0.0,0.0
2023-09-14 00:35:00,215,0.0,0.0
2023-09-14 00:35:00,216,0.0,0.0
2023-09-14 00:35:00,217,0.0,0.0
2023-09-14 00:35:00,218,25.0,20.99826
2023-09-14 00:35:00,219,25.0,20.99826
2023-09-14 00:35:00,220,25.0,20.99826
2023-09-14 00:35:00,231,339.991455,270.0
2023-09-14 00:35:00,232,0.0,0.0
2023-09-14 00:35:00,233,0.0,0.0
2023-09-14 00:35:00,234,0.0,0.0
2023-09-14 00:35:00,237,0.0,0.0
2023-09-14 00:35:00,238,0.0,0.0
2023-09-14 00:35:00,240,280.0,200.0
2023-09-14 00:35:00,241,142.0,100.0
2023-09-14 00:35:00,242,153.0,153.0
2023-09-14 00:35:00,243,174.0,164.705353
2023-09-14 00:35:00,244,174.0,164.705353
2023-09-14 00:35:00,247,76.0,75.0
2023-09-14 00:35:00,248,65.0,26.5
2023-09-14 00:35:00,249,162.333328,99.590454
2023-09-14 00:35:00,250,162.333328,99.370728
2023-09-14 00:35:00,251,162.333328,99.700317
2023-09-14 00:35:00,252,256.0,195.0
2023-09-14 00:35:00,253,106.0,65.0
2023-09-14 00:35:00,254,39.0,32.49855
2023-09-14 00:35:00,255,250.0,167.0
2023-09-14 00:35:00,256,250.0,167.0
2023-09-14 00:35:00,257,265.0,216.0
2023-09-14 00:35:00,258,253.0,162.007477
2023-09-14 00:35:00,259,253.0,162.007477
2023-09-14 00:35:00,260,248.0,208.0
2023-09-14 00:35:00,264,10.000229,5.000229
2023-09-14 00:35:00,265,10.000229,5.000229
2023-09-14 00:35:00,266,0.0,0.0
2023-09-14 00:35:00,267,299.988098,230.0
2023-09-14 00:35:00,268,238.5,131.0
2023-09-14 00:35:00,269,238.5,131.0
2023-09-14 00:35:00,270,242.0,131.0
2023-09-14 00:35:00,271,81.815796,75.0
2023-09-14 00:35:00,272,84.822235,75.0
2023-09-14 00:35:00,273,84.822235,75.0
2023-09-14 00:35:00,274,112.5,112.5
2023-09-14 00:35:00,275,160.0,100.0
2023-09-14 00:35:00,276,78.0,50.0
2023-09-14 00:35:00,277,155.0,100.0
2023-09-14 00:35:00,278,69.0,50.0
2023-09-14 00:35:00,279,160.0,100.0
2023-09-14 00:35:00,280,73.0,50.0
2023-09-14 00:35:00,281,162.0,100.0
2023-09-14 00:35:00,282,75.0,50.0
2023-09-14 00:35:00,283,161.0,100.0
2023-09-14 00:35:00,284,74.0,50.0
2023-09-14 00:35:00,285,160.0,100.0
2023-09-14 00:35:00,286,74.0,50.0
2023-09-14 00:35:00,287,161.0,100.0
2023-09-14 00:35:00,288,75.0,50.0
2023-09-14 00:35:00,289,161.0,100.0
2023-09-14 00:35:00,290,77.0,50.0
2023-09-14 00:35:00,291,0.0,0.0
2023-09-14 00:35:00,292,0.0,0.0
2023-09-14 00:35:00,293,0.0,0.0
2023-09-14 00:35:00,294,0.0,0.0
2023-09-14 00:35:00,299,180.5,123.99823
2023-09-14 00:35:00,300,180.5,123.99823
2023-09-14 00:35:00,301,179.5,123.99823
2023-09-14 00:35:00,302,179.5,123.99823
2023-09-14 00:35:00,303,219.0,132.0
2023-09-14 00:35:00,304,219.0,132.0
2023-09-14 00:35:00,305,311.21875,215.001404
2023-09-14 00:35:00,306,0.0,0.0
2023-09-14 00:35:00,307,297.236481,200.004578
2023-09-14 00:35:00,308,0.0,0.0
2023-09-14 00:35:00,309,0.0,0.0
2023-09-14 00:35:00,310,0.0,0.0
2023-09-14 00:35:00,311,155.5,119.995728
2023-09-14 00:35:00,312,155.5,119.995728
2023-09-14 00:35:00,313,171.0,122.0
2023-09-14 00:35:00,314,0.0,0.0
2023-09-14 00:35:00,315,0.0,0.0
2023-09-14 00:35:00,316,0.0,0.0
2023-09-14 00:35:00,317,0.0,0.0
2023-09-14 00:35:00,318,0.0,0.0
2023-09-14 00:35:00,319,0.0,0.0
2023-09-14 00:35:00,320,125.0,122.0
2023-09-14 00:35:00,321,125.0,122.0
2023-09-14 00:35:00,322,136.0,136.0
2023-09-14 00:35:00,323,161.0,122.0
2023-09-14 00:35:00,324,161.0,122.0
2023-09-14 00:35:00,325,171.0,136.0
2023-09-14 00:35:00,326,0.0,0.0
2023-09-14 00:35:00,327,0.0,0.0
2023-09-14 00:35:00,328,0.0,0.0
2023-09-14 00:35:00,329,0.0,0.0
2023-09-14 00:35:00,330,0.0,0.0
2023-09-14 00:35:00,331,816.0,646.630432
2023-09-14 00:35:00,332,519.0,519.0
2023-09-14 00:35:00,333,0.0,0.0
2023-09-14 00:35:00,334,70.5,50.99826
2023-09-14 00:35:00,335,70.5,50.99826
2023-09-14 00:35:00,336,48.0,48.0
2023-09-14 00:35:00,337,40.5,40.0
2023-09-14 00:35:00,338,0.0,0.0
2023-09-14 00:35:00,339,16.5,15.0
2023-09-14 00:35:00,340,818.0,668.993286
2023-09-14 00:35:00,341,0.0,0.0
2023-09-14 00:35:00,342,166.0,135.0
2023-09-14 00:35:00,343,167.0,135.0
2023-09-14 00:35:00,344,100.0,59.997864
2023-09-14 00:35:00,345,0.0,0.0
2023-09-14 00:35:00,346,114.0,80.0
2023-09-14 00:35:00,347,188.0,163.0
2023-09-14 00:35:00,348,0.0,0.0
2023-09-14 00:35:00,349,0.0,0.0
2023-09-14 00:35:00,350,0.0,0.0
2023-09-14 00:35:00,351,0.0,0.0
2023-09-14 00:35:00,352,0.0,0.0
2023-09-14 00:35:00,353,0.0,0.0
2023-09-14 00:35:00,354,250.0,140.0
2023-09-14 00:35:00,355,0.0,0.0
2023-09-14 00:35:00,356,0.0,0.0
2023-09-14 00:35:00,357,12.5,10.0
2023-09-14 00:35:00,358,10.0,10.0
2023-09-14 00:35:00,359,0.0,0.0
2023-09-14 00:35:00,360,0.0,0.0
2023-09-14 00:35:00,361,0.0,0.0
2023-09-14 00:35:00,362,0.0,0.0
2023-09-14 00:35:00,363,0.0,0.0
2023-09-14 00:35:00,366,423.209351,355.0
2023-09-14 00:35:00,367,418.01062,355.0
2023-09-14 00:35:00,368,0.0,0.0
2023-09-14 00:35:00,369,0.0,0.0
2023-09-14 00:35:00,370,0.0,0.0
2023-09-14 00:35:00,371,0.0,0.0
2023-09-14 00:35:00,372,0.0,0.0
2023-09-14 00:35:00,373,89.922394,69.917511
2023-09-14 00:35:00,374,89.922394,69.917511
2023-09-14 00:35:00,375,86.0,69.917511
2023-09-14 00:35:00,376,167.0,167.0
2023-09-14 00:35:00,377,167.0,167.0
2023-09-14 00:35:00,378,153.0,153.0
2023-09-14 00:35:00,379,40.0,31.0
2023-09-14 00:35:00,380,40.0,31.0
2023-09-14 00:35:00,381,25.0,24.0
2023-09-14 00:35:00,382,0.0,0.0
2023-09-14 00:35:00,383,0.0,0.0
2023-09-14 00:35:00,384,0.0,0.0
2023-09-14 00:35:00,385,277.5,181.044983
2023-09-14 00:35:00,386,277.5,181.3349
2023-09-14 00:35:00,387,276.0,202.0
2023-09-14 00:35:00,388,277.0,181.350159
2023-09-14 00:35:00,389,277.0,180.755005
2023-09-14 00:35:00,390,276.0,202.0
2023-09-14 00:35:00,419,300.0,190.002136
2023-09-14 00:35:00,420,300.0,190.002136
2023-09-14 00:35:00,421,272.0,190.002136
2023-09-14 00:35:00,422,261.0,180.0
2023-09-14 00:35:00,423,261.0,180.0
2023-09-14 00:35:00,432,286.0,216.0
2023-09-14 00:35:00,433,402.540985,254.0
2023-09-14 00:35:00,434,276.0,180.013397
2023-09-14 00:35:00,435,276.0,180.013397
2023-09-14 00:35:00,436,278.0,180.013397
2023-09-14 00:35:00,437,278.0,180.013397
2023-09-14 00:35:00,438,279.0,208.0
2023-09-14 00:35:00,439,281.0,208.0
2023-09-14 00:35:00,440,140.53392,120.773178
2023-09-14 00:35:00,441,192.0,119.0
2023-09-14 00:35:00,442,116.0,116.0
2023-09-14 00:35:00,443,0.0,0.0
2023-09-14 00:35:00,444,0.0,0.0
2023-09-14 00:35:00,450,235.0,231.0
2023-09-14 00:35:00,451,85.0,85.0
2023-09-14 00:35:00,452,0.0,0.0
2023-09-14 00:35:00,453,0.0,0.0
2023-09-14 00:35:00,459,446.0,264.399994
2023-09-14 00:35:00,467,12.0,5.000153
2023-09-14 00:35:00,468,12.0,4.000366
2023-09-14 00:35:00,469,5.0,1.600391
2023-09-14 00:35:00,471,4.166604,0.0
2023-09-14 00:35:00,472,209.99176,180.0
2023-09-14 00:35:00,473,105.0,90.0
2023-09-14 00:35:00,474,210.0,180.0
2023-09-14 00:35:00,475,105.0,90.0
2023-09-14 00:35:00,477,252.0,164.0
2023-09-14 00:35:00,478,252.0,164.0
2023-09-14 00:35:00,479,253.0,163.986282
2023-09-14 00:35:00,480,249.5,164.0
2023-09-14 00:35:00,481,249.5,164.0
2023-09-14 00:35:00,482,253.0,163.986282
2023-09-14 00:35:00,485,0.0,0.0
2023-09-14 00:35:00,486,45.0,15.000916
2023-09-14 00:35:00,487,23.0,13.000565
2023-09-14 00:35:00,488,0.0,0.0
2023-09-14 00:35:00,489,988.0,795.0
2023-09-14 00:35:00,490,992.0,795.0
2023-09-14 00:35:00,491,957.0,791.0
2023-09-14 00:35:00,492,963.0,786.0
2023-09-14 00:35:00,493,985.0,795.0
2023-09-14 00:35:00,494,0.0,0.0
2023-09-14 00:35:00,495,299.999908,200.0
2023-09-14 00:35:00,496,0.0,0.0
2023-09-14 00:35:00,497,399.994598,240.001312
2023-09-14 00:35:00,498,0.0,0.0
2023-09-14 00:35:00,499,357.0,265.0
2023-09-14 00:35:00,501,294.0,158.003479
2023-09-14 00:35:00,502,268.706299,268.706299
2023-09-14 00:35:00,503,292.0,200.0
2023-09-14 00:35:00,507,0.0,0.0
2023-09-14 00:35:00,508,0.0,0.0
2023-09-14 00:35:00,511,0.0,0.0
2023-09-14 00:35:00,512,0.0,0.0
2023-09-14 00:35:00,513,328.0,280.0
2023-09-14 00:35:00,514,138.0,130.0
2023-09-14 00:35:00,516,0.0,0.0
2023-09-14 00:35:00,521,939.0,766.178162
2023-09-14 00:35:00,522,910.0,577.0
2023-09-14 00:35:00,523,0.0,0.0
2023-09-14 00:35:00,524,0.0,0.0
2023-09-14 00:35:00,525,0.0,0.0
2023-09-14 00:35:00,526,259.0,131.0
2023-09-14 00:35:00,527,1357.0,1058.099976
2023-09-14 00:35:00,528,259.0,131.0
2023-09-14 00:35:00,529,875.484619,648.407532
2023-09-14 00:35:00,530,875.484619,652.570618
2023-09-14 00:35:00,533,0.0,0.0
2023-09-14 00:35:00,534,0.0,0.0
2023-09-14 00:35:00,535,0.0,0.0
2023-09-14 00:35:00,536,96.5,31.5
2023-09-14 00:35:00,537,96.5,31.5
2023-09-14 00:35:00,538,104.666672,82.0
2023-09-14 00:35:00,539,336.0,168.0
2023-09-14 00:35:00,540,160.0,84.0
2023-09-14 00:35:00,541,75.0,50.0
2023-09-14 00:35:00,542,39.0,38.500824
2023-09-14 00:35:00,544,1012.0,795.0
2023-09-14 00:35:00,545,1012.0,795.0
2023-09-14 00:35:00,546,357.5,186.0
2023-09-14 00:35:00,547,357.5,186.0
2023-09-14 00:35:00,548,326.0,254.0
2023-09-14 00:35:00,549,239.0,120.0
2023-09-14 00:35:00,550,117.0,90.0
2023-09-14 00:35:00,554,788.922729,665.0
2023-09-14 00:35:00,555,0.0,0.0
2023-09-14 00:35:00,556,0.0,0.0
2023-09-14 00:35:00,557,0.0,0.0
2023-09-14 00:35:00,558,0.0,0.0
2023-09-14 00:35:00,559,0.0,0.0
2023-09-14 00:35:00,560,0.0,0.0
2023-09-14 00:40:00,1,50.0,40.000244
2023-09-14 00:40:00,2,0.0,0.0
2023-09-14 00:40:00,3,419.907104,364.991486
2023-09-14 00:40:00,4,423.324707,364.991486
2023-09-14 00:40:00,5,420.79599,364.991486
2023-09-14 00:40:00,6,417.49231,364.991486
2023-09-14 00:40:00,7,413.569672,364.991486
2023-09-14 00:40:00,8,420.788055,364.991486
2023-09-14 00:40:00,9,479.847931,364.966705
2023-09-14 00:40:00,10,477.045929,364.371613
2023-09-14 00:40:00,11,350.0,200.0
2023-09-14 00:40:00,12,0.0,0.0
2023-09-14 00:40:00,15,522.0,476.818542
2023-09-14 00:40:00,16,524.0,479.748962
2023-09-14 00:40:00,17,0.0,0.0
2023-09-14 00:40:00,18,465.251984,425.251984
2023-09-14 00:40:00,27,615.0,615.0
2023-09-14 00:40:00,28,0.0,0.0
2023-09-14 00:40:00,29,612.0,612.0
2023-09-14 00:40:00,33,0.0,0.0
2023-09-14 00:40:00,36,992.0,795.0
2023-09-14 00:40:00,37,987.0,795.0
2023-09-14 00:40:00,43,365.0,267.0
2023-09-14 00:40:00,46,506.0,445.009064
2023-09-14 00:40:00,47,462.986359,409.996735
2023-09-14 00:40:00,48,462.713654,410.591827
2023-09-14 00:40:00,49,462.787994,410.021515
2023-09-14 00:40:00,50,463.0,405.012726
2023-09-14 00:40:00,51,463.0,405.012726
2023-09-14 00:40:00,52,0.0,0.0
2023-09-14 00:40:00,53,0.0,0.0
2023-09-14 00:40:00,54,0.0,0.0
2023-09-14 00:40:00,55,135.5,135.0
2023-09-14 00:40:00,56,135.5,135.0
2023-09-14 00:40:00,57,173.0,150.0
2023-09-14 00:40:00,58,140.0,135.0
2023-09-14 00:40:00,59,140.0,135.0
2023-09-14 00:40:00,60,176.0,150.0
2023-09-14 00:40:00,61,463.0,393.943481
2023-09-14 00:40:00,62,461.002716,392.568848
2023-09-14 00:40:00,63,0.0,0.0
2023-09-14 00:40:00,64,356.212433,280.452606
2023-09-14 00:40:00,65,334.665558,280.0
2023-09-14 00:40:00,66,343.269928,301.711334
2023-09-14 00:40:00,67,354.775421,311.034698
2023-09-14 00:40:00,68,348.37796,296.603302
2023-09-14 00:40:00,69,855.098022,670.0
2023-09-14 00:40:00,70,853.352966,670.621338
2023-09-14 00:40:00,71,44.0,25.002136
2023-09-14 00:40:00,72,0.0,0.0
2023-09-14 00:40:00,73,0.0,0.0
2023-09-14 00:40:00,74,0.0,0.0
2023-09-14 00:40:00,75,0.0,0.0
2023-09-14 00:40:00,76,0.0,0.0
2023-09-14 00:40:00,77,0.0,0.0
2023-09-14 00:40:00,78,135.0,110.005325
2023-09-14 00:40:00,79,135.0,110.005325
2023-09-14 00:40:00,80,163.0,130.0
2023-09-14 00:40:00,83,450.564667,392.728363
2023-09-14 00:40:00,84,449.621918,393.446411
2023-09-14 00:40:00,85,449.894867,394.537811
2023-09-14 00:40:00,86,0.0,0.0
2023-09-14 00:40:00,87,0.0,0.0
2023-09-14 00:40:00,88,419.947235,342.379669
2023-09-14 00:40:00,89,455.993927,369.448425
2023-09-14 00:40:00,90,457.0,361.210236
2023-09-14 00:40:00,91,0.0,0.0
2023-09-14 00:40:00,92,952.0,635.0
2023-09-14 00:40:00,95,0.0,0.0
2023-09-14 00:40:00,96,0.0,0.0
2023-09-14 00:40:00,97,0.0,0.0
2023-09-14 00:40:00,98,0.0,0.0
2023-09-14 00:40:00,99,0.0,0.0
2023-09-14 00:40:00,100,0.0,0.0
2023-09-14 00:40:00,101,0.0,0.0
2023-09-14 00:40:00,102,0.0,0.0
2023-09-14 00:40:00,103,0.0,0.0
2023-09-14 00:40:00,104,0.0,0.0
2023-09-14 00:40:00,105,0.0,0.0
2023-09-14 00:40:00,106,0.0,0.0
2023-09-14 00:40:00,107,0.0,0.0
2023-09-14 00:40:00,108,0.0,0.0
2023-09-14 00:40:00,112,38.0,27.001438
2023-09-14 00:40:00,113,38.0,27.001438
2023-09-14 00:40:00,114,20.0,20.0
2023-09-14 00:40:00,115,921.0,761.638672
2023-09-14 00:40:00,116,917.99292,765.385376
2023-09-14 00:40:00,117,100.0,60.000153
2023-09-14 00:40:00,118,100.0,60.000153
2023-09-14 00:40:00,119,0.0,0.0
2023-09-14 00:40:00,120,0.0,0.0
2023-09-14 00:40:00,126,11.0,8.0
2023-09-14 00:40:00,127,0.0,0.0
2023-09-14 00:40:00,128,994.0,750.0
2023-09-14 00:40:00,129,992.0,750.0
2023-09-14 00:40:00,130,0.0,0.0
2023-09-14 00:40:00,131,981.0,718.0
2023-09-14 00:40:00,132,936.0,758.0
2023-09-14 00:40:00,133,957.0,755.0
2023-09-14 00:40:00,134,276.084717,266.084717
2023-09-14 00:40:00,135,291.0,234.085022
2023-09-14 00:40:00,136,157.5,109.996994
2023-09-14 00:40:00,137,157.5,109.996994
2023-09-14 00:40:00,138,182.0,121.0
2023-09-14 00:40:00,139,285.5,198.0
2023-09-14 00:40:00,140,285.5,198.0
2023-09-14 00:40:00,141,272.0,188.0
2023-09-14 00:40:00,142,167.0,88.0
2023-09-14 00:40:00,143,167.0,89.143059
2023-09-14 00:40:00,144,171.0,104.0
2023-09-14 00:40:00,145,164.0,88.436272
2023-09-14 00:40:00,146,164.0,88.436272
2023-09-14 00:40:00,147,168.0,104.0
2023-09-14 00:40:00,150,37.0,29.999542
2023-09-14 00:40:00,151,37.0,29.999542
2023-09-14 00:40:00,152,29.0,29.0
2023-09-14 00:40:00,153,0.0,0.0
2023-09-14 00:40:00,154,242.0,134.0
2023-09-14 00:40:00,155,123.0,67.0
2023-09-14 00:40:00,156,0.0,0.0
2023-09-14 00:40:00,158,0.0,0.0
2023-09-14 00:40:00,159,993.0,795.0
2023-09-14 00:40:00,160,1012.0,795.0
2023-09-14 00:40:00,161,0.0,0.0
2023-09-14 00:40:00,162,299.998077,220.003342
2023-09-14 00:40:00,166,0.0,0.0
2023-09-14 00:40:00,167,0.0,0.0
2023-09-14 00:40:00,168,0.0,0.0
2023-09-14 00:40:00,169,142.0,105.995361
2023-09-14 00:40:00,170,142.0,105.995361
2023-09-14 00:40:00,171,166.0,105.995361
2023-09-14 00:40:00,172,140.0,104.99588
2023-09-14 00:40:00,173,140.0,104.99588
2023-09-14 00:40:00,174,167.0,104.99588
2023-09-14 00:40:00,175,0.0,0.0
2023-09-14 00:40:00,176,286.370392,153.920074
2023-09-14 00:40:00,177,157.0,106.0
2023-09-14 00:40:00,178,152.0,115.997803
2023-09-14 00:40:00,179,152.0,115.997803
2023-09-14 00:40:00,180,178.0,124.0
2023-09-14 00:40:00,181,152.5,115.997803
2023-09-14 00:40:00,182,152.5,115.997803
2023-09-14 00:40:00,183,177.0,120.0
2023-09-14 00:40:00,184,150.0,115.997803
2023-09-14 00:40:00,185,150.0,115.997803
2023-09-14 00:40:00,186,178.0,122.0
2023-09-14 00:40:00,187,0.0,0.0
2023-09-14 00:40:00,188,0.0,0.0
2023-09-14 00:40:00,189,0.0,0.0
2023-09-14 00:40:00,190,990.0,795.0
2023-09-14 00:40:00,191,989.0,795.0
2023-09-14 00:40:00,193,0.0,0.0
2023-09-14 00:40:00,194,0.0,0.0
2023-09-14 00:40:00,195,25.72805,10.0
2023-09-14 00:40:00,196,0.0,0.0
2023-09-14 00:40:00,197,0.0,0.0
2023-09-14 00:40:00,198,200.0,121.104446
2023-09-14 00:40:00,200,0.0,0.0
2023-09-14 00:40:00,207,67.488327,67.401352
2023-09-14 00:40:00,208,0.0,0.0
2023-09-14 00:40:00,209,66.169922,65.954773
2023-09-14 00:40:00,210,68.321487,68.142944
2023-09-14 00:40:00,211,75.0,60.0
2023-09-14 00:40:00,212,125.388504,125.388504
2023-09-14 00:40:00,213,0.0,0.0
2023-09-14 00:40:00,214,0.0,0.0
2023-09-14 00:40:00,215,0.0,0.0
2023-09-14 00:40:00,216,0.0,0.0
2023-09-14 00:40:00,217,0.0,0.0
2023-09-14 00:40:00,218,25.0,20.99826
2023-09-14 00:40:00,219,25.0,20.99826
2023-09-14 00:40:00,220,25.0,20.99826
2023-09-14 00:40:00,231,339.991455,270.0
2023-09-14 00:40:00,232,0.0,0.0
2023-09-14 00:40:00,233,0.0,0.0
2023-09-14 00:40:00,234,0.0,0.0
2023-09-14 00:40:00,237,0.0,0.0
2023-09-14 00:40:00,238,0.0,0.0
2023-09-14 00:40:00,240,280.0,200.0
2023-09-14 00:40:00,241,142.0,100.0
2023-09-14 00:40:00,242,153.0,153.0
2023-09-14 00:40:00,243,174.0,164.705353
2023-09-14 00:40:00,244,174.0,164.705353
2023-09-14 00:40:00,247,76.0,75.0
2023-09-14 00:40:00,248,65.0,26.5
2023-09-14 00:40:00,249,162.333328,99.590454
2023-09-14 00:40:00,250,162.333328,99.370728
2023-09-14 00:40:00,251,162.333328,99.700317
2023-09-14 00:40:00,252,256.0,195.0
2023-09-14 00:40:00,253,106.0,65.0
2023-09-14 00:40:00,254,39.0,32.49855
2023-09-14 00:40:00,255,250.0,167.0
2023-09-14 00:40:00,256,250.0,167.0
2023-09-14 00:40:00,257,265.0,216.0
2023-09-14 00:40:00,258,253.0,162.007477
2023-09-14 00:40:00,259,253.0,162.007477
2023-09-14 00:40:00,260,248.0,208.0
2023-09-14 00:40:00,264,10.000229,5.000229
2023-09-14 00:40:00,265,10.000229,5.000229
2023-09-14 00:40:00,266,0.0,0.0
2023-09-14 00:40:00,267,299.988098,230.0
2023-09-14 00:40:00,268,238.5,131.0
2023-09-14 00:40:00,269,238.5,131.0
2023-09-14 00:40:00,270,242.0,131.0
2023-09-14 00:40:00,271,81.815796,75.0
2023-09-14 00:40:00,272,84.822235,75.0
2023-09-14 00:40:00,273,84.822235,75.0
2023-09-14 00:40:00,274,112.5,112.5
2023-09-14 00:40:00,275,160.0,100.0
2023-09-14 00:40:00,276,78.0,50.0
2023-09-14 00:40:00,277,155.0,100.0
2023-09-14 00:40:00,278,69.0,50.0
2023-09-14 00:40:00,279,160.0,100.0
2023-09-14 00:40:00,280,73.0,50.0
2023-09-14 00:40:00,281,162.0,100.0
2023-09-14 00:40:00,282,75.0,50.0
2023-09-14 00:40:00,283,161.0,100.0
2023-09-14 00:40:00,284,74.0,50.0
2023-09-14 00:40:00,285,160.0,100.0
2023-09-14 00:40:00,286,74.0,50.0
2023-09-14 00:40:00,287,161.0,100.0
2023-09-14 00:40:00,288,75.0,50.0
2023-09-14 00:40:00,289,161.0,100.0
2023-09-14 00:40:00,290,77.0,50.0
2023-09-14 00:40:00,291,0.0,0.0
2023-09-14 00:40:00,292,0.0,0.0
2023-09-14 00:40:00,293,0.0,0.0
2023-09-14 00:40:00,294,0.0,0.0
2023-09-14 00:40:00,299,180.5,123.99823
2023-09-14 00:40:00,300,180.5,123.99823
2023-09-14 00:40:00,301,179.5,123.99823
2023-09-14 00:40:00,302,179.5,123.99823
2023-09-14 00:40:00,303,219.0,132.0
2023-09-14 00:40:00,304,219.0,132.0
2023-09-14 00:40:00,305,311.21875,215.001404
2023-09-14 00:40:00,306,0.0,0.0
2023-09-14 00:40:00,307,297.236481,200.004578
2023-09-14 00:40:00,308,0.0,0.0
2023-09-14 00:40:00,309,0.0,0.0
2023-09-14 00:40:00,310,0.0,0.0
2023-09-14 00:40:00,311,155.5,119.995728
2023-09-14 00:40:00,312,155.5,119.995728
2023-09-14 00:40:00,313,171.0,122.0
2023-09-14 00:40:00,314,0.0,0.0
2023-09-14 00:40:00,315,0.0,0.0
2023-09-14 00:40:00,316,0.0,0.0
2023-09-14 00:40:00,317,0.0,0.0
2023-09-14 00:40:00,318,0.0,0.0
2023-09-14 00:40:00,319,0.0,0.0
2023-09-14 00:40:00,320,125.0,122.0
2023-09-14 00:40:00,321,125.0,122.0
2023-09-14 00:40:00,322,136.0,136.0
2023-09-14 00:40:00,323,161.0,122.0
2023-09-14 00:40:00,324,161.0,122.0
2023-09-14 00:40:00,325,171.0,136.0
2023-09-14 00:40:00,326,0.0,0.0
2023-09-14 00:40:00,327,0.0,0.0
2023-09-14 00:40:00,328,0.0,0.0
2023-09-14 00:40:00,329,0.0,0.0
2023-09-14 00:40:00,330,0.0,0.0
2023-09-14 00:40:00,331,816.0,646.630432
2023-09-14 00:40:00,332,519.0,519.0
2023-09-14 00:40:00,333,0.0,0.0
2023-09-14 00:40:00,334,70.5,50.99826
2023-09-14 00:40:00,335,70.5,50.99826
2023-09-14 00:40:00,336,48.0,48.0
2023-09-14 00:40:00,337,40.5,40.0
2023-09-14 00:40:00,338,0.0,0.0
2023-09-14 00:40:00,339,16.5,15.0
2023-09-14 00:40:00,340,818.0,668.993286
2023-09-14 00:40:00,341,0.0,0.0
2023-09-14 00:40:00,342,166.0,135.0
2023-09-14 00:40:00,343,167.0,135.0
2023-09-14 00:40:00,344,100.0,59.997864
2023-09-14 00:40:00,345,0.0,0.0
2023-09-14 00:40:00,346,114.0,80.0
2023-09-14 00:40:00,347,188.0,163.0
2023-09-14 00:40:00,348,0.0,0.0
2023-09-14 00:40:00,349,0.0,0.0
2023-09-14 00:40:00,350,0.0,0.0
2023-09-14 00:40:00,351,0.0,0.0
2023-09-14 00:40:00,352,0.0,0.0
2023-09-14 00:40:00,353,0.0,0.0
2023-09-14 00:40:00,354,250.0,140.0
2023-09-14 00:40:00,355,0.0,0.0
2023-09-14 00:40:00,356,0.0,0.0
2023-09-14 00:40:00,357,12.5,10.0
2023-09-14 00:40:00,358,10.0,10.0
2023-09-14 00:40:00,359,0.0,0.0
2023-09-14 00:40:00,360,0.0,0.0
2023-09-14 00:40:00,361,0.0,0.0
2023-09-14 00:40:00,362,0.0,0.0
2023-09-14 00:40:00,363,0.0,0.0
2023-09-14 00:40:00,366,423.209351,355.0
2023-09-14 00:40:00,367,418.01062,355.0
2023-09-14 00:40:00,368,0.0,0.0
2023-09-14 00:40:00,369,0.0,0.0
2023-09-14 00:40:00,370,0.0,0.0
2023-09-14 00:40:00,371,0.0,0.0
2023-09-14 00:40:00,372,0.0,0.0
2023-09-14 00:40:00,373,89.922394,69.917511
2023-09-14 00:40:00,374,89.922394,69.917511
2023-09-14 00:40:00,375,86.0,69.917511
2023-09-14 00:40:00,376,167.0,167.0
2023-09-14 00:40:00,377,167.0,167.0
2023-09-14 00:40:00,378,153.0,153.0
2023-09-14 00:40:00,379,40.0,31.0
2023-09-14 00:40:00,380,40.0,31.0
2023-09-14 00:40:00,381,25.0,24.0
2023-09-14 00:40:00,382,0.0,0.0
2023-09-14 00:40:00,383,0.0,0.0
2023-09-14 00:40:00,384,0.0,0.0
2023-09-14 00:40:00,385,277.5,181.044983
2023-09-14 00:40:00,386,277.5,181.3349
2023-09-14 00:40:00,387,276.0,202.0
2023-09-14 00:40:00,388,277.0,181.350159
2023-09-14 00:40:00,389,277.0,180.755005
2023-09-14 00:40:00,390,276.0,202.0
2023-09-14 00:40:00,419,300.0,190.002136
2023-09-14 00:40:00,420,300.0,190.002136
2023-09-14 00:40:00,421,272.0,190.002136
2023-09-14 00:40:00,422,261.0,180.0
2023-09-14 00:40:00,423,261.0,180.0
2023-09-14 00:40:00,432,286.0,216.0
2023-09-14 00:40:00,433,402.540985,254.0
2023-09-14 00:40:00,434,276.0,180.013397
2023-09-14 00:40:00,435,276.0,180.013397
2023-09-14 00:40:00,436,278.0,180.013397
2023-09-14 00:40:00,437,278.0,180.013397
2023-09-14 00:40:00,438,279.0,208.0
2023-09-14 00:40:00,439,281.0,208.0
2023-09-14 00:40:00,440,140.53392,120.773178
2023-09-14 00:40:00,441,192.0,119.0
2023-09-14 00:40:00,442,116.0,116.0
2023-09-14 00:40:00,443,0.0,0.0
2023-09-14 00:40:00,444,0.0,0.0
2023-09-14 00:40:00,450,235.0,231.0
2023-09-14 00:40:00,451,85.0,85.0
2023-09-14 00:40:00,452,0.0,0.0
2023-09-14 00:40:00,453,0.0,0.0
2023-09-14 00:40:00,459,446.0,264.399994
2023-09-14 00:40:00,467,12.0,5.000153
2023-09-14 00:40:00,468,12.0,4.000366
2023-09-14 00:40:00,469,5.0,1.600391
2023-09-14 00:40:00,471,4.166604,0.0
2023-09-14 00:40:00,472,209.99176,180.0
2023-09-14 00:40:00,473,105.0,90.0
2023-09-14 00:40:00,474,210.0,180.0
2023-09-14 00:40:00,475,105.0,90.0
2023-09-14 00:40:00,477,252.0,164.0
2023-09-14 00:40:00,478,252.0,164.0
2023-09-14 00:40:00,479,253.0,163.986282
2023-09-14 00:40:00,480,249.5,164.0
2023-09-14 00:40:00,481,249.5,164.0
2023-09-14 00:40:00,482,253.0,163.986282
2023-09-14 00:40:00,485,0.0,0.0
2023-09-14 00:40:00,486,45.0,15.000916
2023-09-14 00:40:00,487,23.0,13.000565
2023-09-14 00:40:00,488,0.0,0.0
2023-09-14 00:40:00,489,988.0,795.0
2023-09-14 00:40:00,490,992.0,795.0
2023-09-14 00:40:00,491,957.0,791.0
2023-09-14 00:40:00,492,963.0,786.0
2023-09-14 00:40:00,493,985.0,795.0
2023-09-14 00:40:00,494,0.0,0.0
2023-09-14 00:40:00,495,299.999908,200.0
2023-09-14 00:40:00,496,0.0,0.0
2023-09-14 00:40:00,497,399.994598,240.001312
2023-09-14 00:40:00,498,0.0,0.0
2023-09-14 00:40:00,499,357.0,265.0
2023-09-14 00:40:00,501,294.0,158.003479
2023-09-14 00:40:00,502,268.706299,268.706299
2023-09-14 00:40:00,503,292.0,200.0
2023-09-14 00:40:00,507,0.0,0.0
2023-09-14 00:40:00,508,0.0,0.0
2023-09-14 00:40:00,511,0.0,0.0
2023-09-14 00:40:00,512,0.0,0.0
2023-09-14 00:40:00,513,328.0,280.0
2023-09-14 00:40:00,514,138.0,130.0
2023-09-14 00:40:00,516,0.0,0.0
2023-09-14 00:40:00,521,939.0,766.178162
2023-09-14 00:40:00,522,910.0,577.0
2023-09-14 00:40:00,523,0.0,0.0
2023-09-14 00:40:00,524,0.0,0.0
2023-09-14 00:40:00,525,0.0,0.0
2023-09-14 00:40:00,526,259.0,131.0
2023-09-14 00:40:00,527,1357.0,1058.099976
2023-09-14 00:40:00,528,259.0,131.0
2023-09-14 00:40:00,529,875.484619,648.407532
2023-09-14 00:40:00,530,875.484619,652.570618
2023-09-14 00:40:00,533,0.0,0.0
2023-09-14 00:40:00,534,0.0,0.0
2023-09-14 00:40:00,535,0.0,0.0
2023-09-14 00:40:00,536,96.5,31.5
2023-09-14 00:40:00,537,96.5,31.5
2023-09-14 00:40:00,538,104.666672,82.0
2023-09-14 00:40:00,539,336.0,168.0
2023-09-14 00:40:00,540,160.0,84.0
2023-09-14 00:40:00,541,75.0,50.0
2023-09-14 00:40:00,542,39.0,38.500824
2023-09-14 00:40:00,544,1012.0,795.0
2023-09-14 00:40:00,545,1012.0,795.0
2023-09-14 00:40:00,546,357.5,186.0
2023-09-14 00:40:00,547,357.5,186.0
2023-09-14 00:40:00,548,326.0,254.0
2023-09-14 00:40:00,549,239.0,120.0
2023-09-14 00:40:00,550,117.0,90.0
2023-09-14 00:40:00,554,788.922729,665.0
2023-09-14 00:40:00,555,0.0,0.0
2023-09-14 00:40:00,556,0.0,0.0
2023-09-14 00:40:00,557,0.0,0.0
2023-09-14 00:40:00,558,0.0,0.0
2023-09-14 00:40:00,559,0.0,0.0
2023-09-14 00:40:00,560,0.0,0.0
2023-09-14 00:45:00,1,50.0,40.000244
2023-09-14 00:45:00,2,0.0,0.0
2023-09-14 00:45:00,3,419.907104,364.991486
2023-09-14 00:45:00,4,423.324707,364.991486
2023-09-14 00:45:00,5,420.79599,364.991486
2023-09-14 00:45:00,6,417.49231,364.991486
2023-09-14 00:45:00,7,413.569672,364.991486
2023-09-14 00:45:00,8,420.788055,364.991486
2023-09-14 00:45:00,9,479.847931,364.966705
2023-09-14 00:45:00,10,477.045929,364.371613
2023-09-14 00:45:00,11,350.0,200.0
2023-09-14 00:45:00,12,0.0,0.0
2023-09-14 00:45:00,15,522.0,476.818542
2023-09-14 00:45:00,16,524.0,479.748962
2023-09-14 00:45:00,17,0.0,0.0
2023-09-14 00:45:00,18,465.251984,425.251984
2023-09-14 00:45:00,27,615.0,615.0
2023-09-14 00:45:00,28,0.0,0.0
2023-09-14 00:45:00,29,612.0,612.0
2023-09-14 00:45:00,33,0.0,0.0
2023-09-14 00:45:00,36,992.0,795.0
2023-09-14 00:45:00,37,987.0,795.0
2023-09-14 00:45:00,43,365.0,267.0
2023-09-14 00:45:00,46,506.0,445.009064
2023-09-14 00:45:00,47,462.986359,409.996735
2023-09-14 00:45:00,48,462.713654,410.591827
2023-09-14 00:45:00,49,462.787994,410.021515
2023-09-14 00:45:00,50,463.0,405.012726
2023-09-14 00:45:00,51,463.0,405.012726
2023-09-14 00:45:00,52,0.0,0.0
2023-09-14 00:45:00,53,0.0,0.0
2023-09-14 00:45:00,54,0.0,0.0
2023-09-14 00:45:00,55,135.5,135.0
2023-09-14 00:45:00,56,135.5,135.0
2023-09-14 00:45:00,57,173.0,150.0
2023-09-14 00:45:00,58,140.0,135.0
2023-09-14 00:45:00,59,140.0,135.0
2023-09-14 00:45:00,60,176.0,150.0
2023-09-14 00:45:00,61,463.0,393.943481
2023-09-14 00:45:00,62,461.002716,392.568848
2023-09-14 00:45:00,63,0.0,0.0
2023-09-14 00:45:00,64,356.212433,280.452606
2023-09-14 00:45:00,65,334.665558,280.0
2023-09-14 00:45:00,66,343.269928,301.711334
2023-09-14 00:45:00,67,354.775421,311.034698
2023-09-14 00:45:00,68,348.37796,296.603302
2023-09-14 00:45:00,69,855.098022,670.0
2023-09-14 00:45:00,70,853.352966,670.621338
2023-09-14 00:45:00,71,44.0,25.002136
2023-09-14 00:45:00,72,0.0,0.0
2023-09-14 00:45:00,73,0.0,0.0
2023-09-14 00:45:00,74,0.0,0.0
2023-09-14 00:45:00,75,0.0,0.0
2023-09-14 00:45:00,76,0.0,0.0
2023-09-14 00:45:00,77,0.0,0.0
2023-09-14 00:45:00,78,135.0,110.005325
2023-09-14 00:45:00,79,135.0,110.005325
2023-09-14 00:45:00,80,163.0,130.0
2023-09-14 00:45:00,83,450.564667,392.728363
2023-09-14 00:45:00,84,449.621918,393.446411
2023-09-14 00:45:00,85,449.894867,394.537811
2023-09-14 00:45:00,86,0.0,0.0
2023-09-14 00:45:00,87,0.0,0.0
2023-09-14 00:45:00,88,419.947235,342.379669
2023-09-14 00:45:00,89,455.993927,369.448425
2023-09-14 00:45:00,90,457.0,361.210236
2023-09-14 00:45:00,91,0.0,0.0
2023-09-14 00:45:00,92,952.0,635.0
2023-09-14 00:45:00,95,0.0,0.0
2023-09-14 00:45:00,96,0.0,0.0
2023-09-14 00:45:00,97,0.0,0.0
2023-09-14 00:45:00,98,0.0,0.0
2023-09-14 00:45:00,99,0.0,0.0
2023-09-14 00:45:00,100,0.0,0.0
2023-09-14 00:45:00,101,0.0,0.0
2023-09-14 00:45:00,102,0.0,0.0
2023-09-14 00:45:00,103,0.0,0.0
2023-09-14 00:45:00,104,0.0,0.0
2023-09-14 00:45:00,105,0.0,0.0
2023-09-14 00:45:00,106,0.0,0.0
2023-09-14 00:45:00,107,0.0,0.0
2023-09-14 00:45:00,108,0.0,0.0
2023-09-14 00:45:00,112,38.0,27.001438
2023-09-14 00:45:00,113,38.0,27.001438
2023-09-14 00:45:00,114,20.0,20.0
2023-09-14 00:45:00,115,921.0,761.638672
2023-09-14 00:45:00,116,917.99292,765.385376
2023-09-14 00:45:00,117,100.0,60.000153
2023-09-14 00:45:00,118,100.0,60.000153
2023-09-14 00:45:00,119,0.0,0.0
2023-09-14 00:45:00,120,0.0,0.0
2023-09-14 00:45:00,126,11.0,8.0
2023-09-14 00:45:00,127,0.0,0.0
2023-09-14 00:45:00,128,994.0,750.0
2023-09-14 00:45:00,129,992.0,750.0
2023-09-14 00:45:00,130,0.0,0.0
2023-09-14 00:45:00,131,981.0,718.0
2023-09-14 00:45:00,132,936.0,758.0
2023-09-14 00:45:00,133,957.0,755.0
2023-09-14 00:45:00,134,276.084717,266.084717
2023-09-14 00:45:00,135,291.0,234.085022
2023-09-14 00:45:00,136,157.5,109.996994
2023-09-14 00:45:00,137,157.5,109.996994
2023-09-14 00:45:00,138,182.0,121.0
2023-09-14 00:45:00,139,285.5,198.0
2023-09-14 00:45:00,140,285.5,198.0
2023-09-14 00:45:00,141,272.0,188.0
2023-09-14 00:45:00,142,167.0,88.0
2023-09-14 00:45:00,143,167.0,89.143059
2023-09-14 00:45:00,144,171.0,104.0
2023-09-14 00:45:00,145,164.0,88.436272
2023-09-14 00:45:00,146,164.0,88.436272
2023-09-14 00:45:00,147,168.0,104.0
2023-09-14 00:45:00,150,37.0,29.999542
2023-09-14 00:45:00,151,37.0,29.999542
2023-09-14 00:45:00,152,29.0,29.0
2023-09-14 00:45:00,153,0.0,0.0
2023-09-14 00:45:00,154,242.0,134.0
2023-09-14 00:45:00,155,123.0,67.0
2023-09-14 00:45:00,156,0.0,0.0
2023-09-14 00:45:00,158,0.0,0.0
2023-09-14 00:45:00,159,993.0,795.0
2023-09-14 00:45:00,160,1012.0,795.0
2023-09-14 00:45:00,161,0.0,0.0
2023-09-14 00:45:00,162,299.998077,220.003342
2023-09-14 00:45:00,166,0.0,0.0
2023-09-14 00:45:00,167,0.0,0.0
2023-09-14 00:45:00,168,0.0,0.0
2023-09-14 00:45:00,169,142.0,105.995361
2023-09-14 00:45:00,170,142.0,105.995361
2023-09-14 00:45:00,171,166.0,105.995361
2023-09-14 00:45:00,172,140.0,104.99588
2023-09-14 00:45:00,173,140.0,104.99588
2023-09-14 00:45:00,174,167.0,104.99588
2023-09-14 00:45:00,175,0.0,0.0
2023-09-14 00:45:00,176,286.370392,153.920074
2023-09-14 00:45:00,177,157.0,106.0
2023-09-14 00:45:00,178,152.0,115.997803
2023-09-14 00:45:00,179,152.0,115.997803
2023-09-14 00:45:00,180,178.0,124.0
2023-09-14 00:45:00,181,152.5,115.997803
2023-09-14 00:45:00,182,152.5,115.997803
2023-09-14 00:45:00,183,177.0,120.0
2023-09-14 00:45:00,184,150.0,115.997803
2023-09-14 00:45:00,185,150.0,115.997803
2023-09-14 00:45:00,186,178.0,122.0
2023-09-14 00:45:00,187,0.0,0.0
2023-09-14 00:45:00,188,0.0,0.0
2023-09-14 00:45:00,189,0.0,0.0
2023-09-14 00:45:00,190,990.0,795.0
2023-09-14 00:45:00,191,989.0,795.0
2023-09-14 00:45:00,193,0.0,0.0
2023-09-14 00:45:00,194,0.0,0.0
2023-09-14 00:45:00,195,25.72805,10.0
2023-09-14 00:45:00,196,0.0,0.0
2023-09-14 00:45:00,197,0.0,0.0
2023-09-14 00:45:00,198,200.0,121.104446
2023-09-14 00:45:00,200,0.0,0.0
2023-09-14 00:45:00,207,67.488327,67.401352
2023-09-14 00:45:00,208,0.0,0.0
2023-09-14 00:45:00,209,66.169922,65.954773
2023-09-14 00:45:00,210,68.321487,68.142944
2023-09-14 00:45:00,211,75.0,60.0
2023-09-14 00:45:00,212,125.388504,125.388504
2023-09-14 00:45:00,213,0.0,0.0
2023-09-14 00:45:00,214,0.0,0.0
2023-09-14 00:45:00,215,0.0,0.0
2023-09-14 00:45:00,216,0.0,0.0
2023-09-14 00:45:00,217,0.0,0.0
2023-09-14 00:45:00,218,25.0,20.99826
2023-09-14 00:45:00,219,25.0,20.99826
2023-09-14 00:45:00,220,25.0,20.99826
2023-09-14 00:45:00,231,339.991455,270.0
2023-09-14 00:45:00,232,0.0,0.0
2023-09-14 00:45:00,233,0.0,0.0
2023-09-14 00:45:00,234,0.0,0.0
2023-09-14 00:45:00,237,0.0,0.0
2023-09-14 00:45:00,238,0.0,0.0
2023-09-14 00:45:00,240,280.0,200.0
2023-09-14 00:45:00,241,142.0,100.0
2023-09-14 00:45:00,242,153.0,153.0
2023-09-14 00:45:00,243,174.0,164.705353
2023-09-14 00:45:00,244,174.0,164.705353
2023-09-14 00:45:00,247,76.0,75.0
2023-09-14 00:45:00,248,65.0,26.5
2023-09-14 00:45:00,249,162.333328,99.590454
2023-09-14 00:45:00,250,162.333328,99.370728
2023-09-14 00:45:00,251,162.333328,99.700317
2023-09-14 00:45:00,252,256.0,195.0
2023-09-14 00:45:00,253,106.0,65.0
2023-09-14 00:45:00,254,39.0,32.49855
2023-09-14 00:45:00,255,250.0,167.0
2023-09-14 00:45:00,256,250.0,167.0
2023-09-14 00:45:00,257,265.0,216.0
2023-09-14 00:45:00,258,253.0,162.007477
2023-09-14 00:45:00,259,253.0,162.007477
2023-09-14 00:45:00,260,248.0,208.0
2023-09-14 00:45:00,264,10.000229,5.000229
2023-09-14 00:45:00,265,10.000229,5.000229
2023-09-14 00:45:00,266,0.0,0.0
2023-09-14 00:45:00,267,299.988098,230.0
2023-09-14 00:45:00,268,238.5,131.0
2023-09-14 00:45:00,269,238.5,131.0
2023-09-14 00:45:00,270,242.0,131.0
2023-09-14 00:45:00,271,81.815796,75.0
2023-09-14 00:45:00,272,84.822235,75.0
2023-09-14 00:45:00,273,84.822235,75.0
2023-09-14 00:45:00,274,112.5,112.5
2023-09-14 00:45:00,275,160.0,100.0
2023-09-14 00:45:00,276,78.0,50.0
2023-09-14 00:45:00,277,155.0,100.0
2023-09-14 00:45:00,278,69.0,50.0
2023-09-14 00:45:00,279,160.0,100.0
2023-09-14 00:45:00,280,73.0,50.0
2023-09-14 00:45:00,281,162.0,100.0
2023-09-14 00:45:00,282,75.0,50.0
2023-09-14 00:45:00,283,161.0,100.0
2023-09-14 00:45:00,284,74.0,50.0
2023-09-14 00:45:00,285,160.0,100.0
2023-09-14 00:45:00,286,74.0,50.0
2023-09-14 00:45:00,287,161.0,100.0
2023-09-14 00:45:00,288,75.0,50.0
2023-09-14 00:45:00,289,161.0,100.0
2023-09-14 00:45:00,290,77.0,50.0
2023-09-14 00:45:00,291,0.0,0.0
2023-09-14 00:45:00,292,0.0,0.0
2023-09-14 00:45:00,293,0.0,0.0
2023-09-14 00:45:00,294,0.0,0.0
2023-09-14 00:45:00,299,180.5,123.99823
2023-09-14 00:45:00,300,180.5,123.99823
2023-09-14 00:45:00,301,179.5,123.99823
2023-09-14 00:45:00,302,179.5,123.99823
2023-09-14 00:45:00,303,219.0,132.0
2023-09-14 00:45:00,304,219.0,132.0
2023-09-14 00:45:00,305,311.21875,215.001404
2023-09-14 00:45:00,306,0.0,0.0
2023-09-14 00:45:00,307,297.236481,200.004578
2023-09-14 00:45:00,308,0.0,0.0
2023-09-14 00:45:00,309,0.0,0.0
2023-09-14 00:45:00,310,0.0,0.0
2023-09-14 00:45:00,311,155.5,119.995728
2023-09-14 00:45:00,312,155.5,119.995728
2023-09-14 00:45:00,313,171.0,122.0
2023-09-14 00:45:00,314,0.0,0.0
2023-09-14 00:45:00,315,0.0,0.0
2023-09-14 00:45:00,316,0.0,0.0
2023-09-14 00:45:00,317,0.0,0.0
2023-09-14 00:45:00,318,0.0,0.0
2023-09-14 00:45:00,319,0.0,0.0
2023-09-14 00:45:00,320,125.0,122.0
2023-09-14 00:45:00,321,125.0,122.0
2023-09-14 00:45:00,322,136.0,136.0
2023-09-14 00:45:00,323,161.0,122.0
2023-09-14 00:45:00,324,161.0,122.0
2023-09-14 00:45:00,325,171.0,136.0
2023-09-14 00:45:00,326,0.0,0.0
2023-09-14 00:45:00,327,0.0,0.0
2023-09-14 00:45:00,328,0.0,0.0
2023-09-14 00:45:00,329,0.0,0.0
2023-09-14 00:45:00,330,0.0,0.0
2023-09-14 00:45:00,331,816.0,646.630432
2023-09-14 00:45:00,332,519.0,519.0
2023-09-14 00:45:00,333,0.0,0.0
2023-09-14 00:45:00,334,70.5,50.99826
2023-09-14 00:45:00,335,70.5,50.99826
2023-09-14 00:45:00,336,48.0,48.0
2023-09-14 00:45:00,337,40.5,40.0
2023-09-14 00:45:00,338,0.0,0.0
2023-09-14 00:45:00,339,16.5,15.0
2023-09-14 00:45:00,340,818.0,668.993286
2023-09-14 00:45:00,341,0.0,0.0
2023-09-14 00:45:00,342,166.0,135.0
2023-09-14 00:45:00,343,167.0,135.0
2023-09-14 00:45:00,344,100.0,59.997864
2023-09-14 00:45:00,345,0.0,0.0
2023-09-14 00:45:00,346,114.0,80.0
2023-09-14 00:45:00,347,188.0,163.0
2023-09-14 00:45:00,348,0.0,0.0
2023-09-14 00:45:00,349,0.0,0.0
2023-09-14 00:45:00,350,0.0,0.0
2023-09-14 00:45:00,351,0.0,0.0
2023-09-14 00:45:00,352,0.0,0.0
2023-09-14 00:45:00,353,0.0,0.0
2023-09-14 00:45:00,354,250.0,140.0
2023-09-14 00:45:00,355,0.0,0.0
2023-09-14 00:45:00,356,0.0,0.0
2023-09-14 00:45:00,357,12.5,10.0
2023-09-14 00:45:00,358,10.0,10.0
2023-09-14 00:45:00,359,0.0,0.0
2023-09-14 00:45:00,360,0.0,0.0
2023-09-14 00:45:00,361,0.0,0.0
2023-09-14 00:45:00,362,0.0,0.0
2023-09-14 00:45:00,363,0.0,0.0
2023-09-14 00:45:00,366,423.209351,355.0
2023-09-14 00:45:00,367,418.01062,355.0
2023-09-14 00:45:00,368,0.0,0.0
2023-09-14 00:45:00,369,0.0,0.0
2023-09-14 00:45:00,370,0.0,0.0
2023-09-14 00:45:00,371,0.0,0.0
2023-09-14 00:45:00,372,0.0,0.0
2023-09-14 00:45:00,373,89.922394,69.917511
2023-09-14 00:45:00,374,89.922394,69.917511
2023-09-14 00:45:00,375,86.0,69.917511
2023-09-14 00:45:00,376,167.0,167.0
2023-09-14 00:45:00,377,167.0,167.0
2023-09-14 00:45:00,378,153.0,153.0
2023-09-14 00:45:00,379,40.0,31.0
2023-09-14 00:45:00,380,40.0,31.0
2023-09-14 00:45:00,381,25.0,24.0
2023-09-14 00:45:00,382,0.0,0.0
2023-09-14 00:45:00,383,0.0,0.0
2023-09-14 00:45:00,384,0.0,0.0
2023-09-14 00:45:00,385,277.5,181.044983
2023-09-14 00:45:00,386,277.5,181.3349
2023-09-14 00:45:00,387,276.0,202.0
2023-09-14 00:45:00,388,277.0,181.350159
2023-09-14 00:45:00,389,277.0,180.755005
2023-09-14 00:45:00,390,276.0,202.0
2023-09-14 00:45:00,419,300.0,190.002136
2023-09-14 00:45:00,420,300.0,190.002136
2023-09-14 00:45:00,421,272.0,190.002136
2023-09-14 00:45:00,422,261.0,180.0
2023-09-14 00:45:00,423,261.0,180.0
2023-09-14 00:45:00,432,286.0,216.0
2023-09-14 00:45:00,433,402.540985,254.0
2023-09-14 00:45:00,434,276.0,180.013397
2023-09-14 00:45:00,435,276.0,180.013397
2023-09-14 00:45:00,436,278.0,180.013397
2023-09-14 00:45:00,437,278.0,180.013397
2023-09-14 00:45:00,438,279.0,208.0
2023-09-14 00:45:00,439,281.0,208.0
2023-09-14 00:45:00,440,140.53392,120.773178
2023-09-14 00:45:00,441,192.0,119.0
2023-09-14 00:45:00,442,116.0,116.0
2023-09-14 00:45:00,443,0.0,0.0
2023-09-14 00:45:00,444,0.0,0.0
2023-09-14 00:45:00,450,235.0,231.0
2023-09-14 00:45:00,451,85.0,85.0
2023-09-14 00:45:00,452,0.0,0.0
2023-09-14 00:45:00,453,0.0,0.0
2023-09-14 00:45:00,459,446.0,264.399994
2023-09-14 00:45:00,467,12.0,5.000153
2023-09-14 00:45:00,468,12.0,4.000366
2023-09-14 00:45:00,469,5.0,1.600391
2023-09-14 00:45:00,471,4.166604,0.0
2023-09-14 00:45:00,472,209.99176,180.0
2023-09-14 00:45:00,473,105.0,90.0
2023-09-14 00:45:00,474,210.0,180.0
2023-09-14 00:45:00,475,105.0,90.0
2023-09-14 00:45:00,477,252.0,164.0
2023-09-14 00:45:00,478,252.0,164.0
2023-09-14 00:45:00,479,253.0,163.986282
2023-09-14 00:45:00,480,249.5,164.0
2023-09-14 00:45:00,481,249.5,164.0
2023-09-14 00:45:00,482,253.0,163.986282
2023-09-14 00:45:00,485,0.0,0.0
2023-09-14 00:45:00,486,45.0,15.000916
2023-09-14 00:45:00,487,23.0,13.000565
2023-09-14 00:45:00,488,0.0,0.0
2023-09-14 00:45:00,489,988.0,795.0
2023-09-14 00:45:00,490,992.0,795.0
2023-09-14 00:45:00,491,957.0,791.0
2023-09-14 00:45:00,492,963.0,786.0
2023-09-14 00:45:00,493,985.0,795.0
2023-09-14 00:45:00,494,0.0,0.0
2023-09-14 00:45:00,495,299.999908,200.0
2023-09-14 00:45:00,496,0.0,0.0
2023-09-14 00:45:00,497,399.994598,240.001312
2023-09-14 00:45:00,498,0.0,0.0
2023-09-14 00:45:00,499,357.0,265.0
2023-09-14 00:45:00,501,294.0,158.003479
2023-09-14 00:45:00,502,268.706299,268.706299
2023-09-14 00:45:00,503,292.0,200.0
2023-09-14 00:45:00,507,0.0,0.0
2023-09-14 00:45:00,508,0.0,0.0
2023-09-14 00:45:00,511,0.0,0.0
2023-09-14 00:45:00,512,0.0,0.0
2023-09-14 00:45:00,513,328.0,280.0
2023-09-14 00:45:00,514,138.0,130.0
2023-09-14 00:45:00,516,0.0,0.0
2023-09-14 00:45:00,521,939.0,766.178162
2023-09-14 00:45:00,522,910.0,577.0
2023-09-14 00:45:00,523,0.0,0.0
2023-09-14 00:45:00,524,0.0,0.0
2023-09-14 00:45:00,525,0.0,0.0
2023-09-14 00:45:00,526,259.0,131.0
2023-09-14 00:45:00,527,1357.0,1058.099976
2023-09-14 00:45:00,528,259.0,131.0
2023-09-14 00:45:00,529,875.484619,648.407532
2023-09-14 00:45:00,530,875.484619,652.570618
2023-09-14 00:45:00,533,0.0,0.0
2023-09-14 00:45:00,534,0.0,0.0
2023-09-14 00:45:00,535,0.0,0.0
2023-09-14 00:45:00,536,96.5,31.5
2023-09-14 00:45:00,537,96.5,31.5
2023-09-14 00:45:00,538,104.666672,82.0
2023-09-14 00:45:00,539,336.0,168.0
2023-09-14 00:45:00,540,160.0,84.0
2023-09-14 00:45:00,541,75.0,50.0
2023-09-14 00:45:00,542,39.0,38.500824
2023-09-14 00:45:00,544,1012.0,795.0
2023-09-14 00:45:00,545,1012.0,795.0
2023-09-14 00:45:00,546,357.5,186.0
2023-09-14 00:45:00,547,357.5,186.0
2023-09-14 00:45:00,548,326.0,254.0
2023-09-14 00:45:00,549,239.0,120.0
2023-09-14 00:45:00,550,117.0,90.0
2023-09-14 00:45:00,554,788.922729,665.0
2023-09-14 00:45:00,555,0.0,0.0
2023-09-14 00:45:00,556,0.0,0.0
2023-09-14 00:45:00,557,0.0,0.0
2023-09-14 00:45:00,558,0.0,0.0
2023-09-14 00:45:00,559,0.0,0.0
2023-09-14 00:45:00,560,0.0,0.0
2023-09-14 00:50:00,1,50.0,40.000244
2023-09-14 00:50:00,2,0.0,0.0
2023-09-14 00:50:00,3,419.907104,364.991486
2023-09-14 00:50:00,4,423.324707,364.991486
2023-09-14 00:50:00,5,420.79599,364.991486
2023-09-14 00:50:00,6,417.49231,364.991486
2023-09-14 00:50:00,7,413.569672,364.991486
2023-09-14 00:50:00,8,420.788055,364.991486
2023-09-14 00:50:00,9,479.847931,364.966705
2023-09-14 00:50:00,10,477.045929,364.371613
2023-09-14 00:50:00,11,350.0,200.0
2023-09-14 00:50:00,12,0.0,0.0
2023-09-14 00:50:00,15,522.0,476.818542
2023-09-14 00:50:00,16,524.0,479.748962
2023-09-14 00:50:00,17,0.0,0.0
2023-09-14 00:50:00,18,465.251984,425.251984
2023-09-14 00:50:00,27,615.0,615.0
2023-09-14 00:50:00,28,0.0,0.0
2023-09-14 00:50:00,29,612.0,612.0
2023-09-14 00:50:00,33,0.0,0.0
2023-09-14 00:50:00,36,992.0,795.0
2023-09-14 00:50:00,37,987.0,795.0
2023-09-14 00:50:00,43,365.0,267.0
2023-09-14 00:50:00,46,506.0,445.009064
2023-09-14 00:50:00,47,462.986359,409.996735
2023-09-14 00:50:00,48,462.713654,410.591827
2023-09-14 00:50:00,49,462.787994,410.021515
2023-09-14 00:50:00,50,463.0,405.012726
2023-09-14 00:50:00,51,463.0,405.012726
2023-09-14 00:50:00,52,0.0,0.0
2023-09-14 00:50:00,53,0.0,0.0
2023-09-14 00:50:00,54,0.0,0.0
2023-09-14 00:50:00,55,135.5,135.0
2023-09-14 00:50:00,56,135.5,135.0
2023-09-14 00:50:00,57,173.0,150.0
2023-09-14 00:50:00,58,140.0,135.0
2023-09-14 00:50:00,59,140.0,135.0
2023-09-14 00:50:00,60,176.0,150.0
2023-09-14 00:50:00,61,463.0,393.943481
2023-09-14 00:50:00,62,461.002716,392.568848
2023-09-14 00:50:00,63,0.0,0.0
2023-09-14 00:50:00,64,356.212433,280.452606
2023-09-14 00:50:00,65,334.665558,280.0
2023-09-14 00:50:00,66,343.269928,301.711334
2023-09-14 00:50:00,67,354.775421,311.034698
2023-09-14 00:50:00,68,348.37796,296.603302
2023-09-14 00:50:00,69,855.098022,670.0
2023-09-14 00:50:00,70,853.352966,670.621338
2023-09-14 00:50:00,71,44.0,25.002136
2023-09-14 00:50:00,72,0.0,0.0
2023-09-14 00:50:00,73,0.0,0.0
2023-09-14 00:50:00,74,0.0,0.0
2023-09-14 00:50:00,75,0.0,0.0
2023-09-14 00:50:00,76,0.0,0.0
2023-09-14 00:50:00,77,0.0,0.0
2023-09-14 00:50:00,78,135.0,110.005325
2023-09-14 00:50:00,79,135.0,110.005325
2023-09-14 00:50:00,80,163.0,130.0
2023-09-14 00:50:00,83,450.564667,392.728363
2023-09-14 00:50:00,84,449.621918,393.446411
2023-09-14 00:50:00,85,449.894867,394.537811
2023-09-14 00:50:00,86,0.0,0.0
2023-09-14 00:50:00,87,0.0,0.0
2023-09-14 00:50:00,88,419.947235,342.379669
2023-09-14 00:50:00,89,455.993927,369.448425
2023-09-14 00:50:00,90,457.0,361.210236
2023-09-14 00:50:00,91,0.0,0.0
2023-09-14 00:50:00,92,952.0,635.0
2023-09-14 00:50:00,95,0.0,0.0
2023-09-14 00:50:00,96,0.0,0.0
2023-09-14 00:50:00,97,0.0,0.0
2023-09-14 00:50:00,98,0.0,0.0
2023-09-14 00:50:00,99,0.0,0.0
2023-09-14 00:50:00,100,0.0,0.0
2023-09-14 00:50:00,101,0.0,0.0
2023-09-14 00:50:00,102,0.0,0.0
2023-09-14 00:50:00,103,0.0,0.0
2023-09-14 00:50:00,104,0.0,0.0
2023-09-14 00:50:00,105,0.0,0.0
2023-09-14 00:50:00,106,0.0,0.0
2023-09-14 00:50:00,107,0.0,0.0
2023-09-14 00:50:00,108,0.0,0.0
2023-09-14 00:50:00,112,38.0,27.001438
2023-09-14 00:50:00,113,38.0,27.001438
2023-09-14 00:50:00,114,20.0,20.0
2023-09-14 00:50:00,115,921.0,761.638672
2023-09-14 00:50:00,116,917.99292,765.385376
2023-09-14 00:50:00,117,100.0,60.000153
2023-09-14 00:50:00,118,100.0,60.000153
2023-09-14 00:50:00,119,0.0,0.0
2023-09-14 00:50:00,120,0.0,0.0
2023-09-14 00:50:00,126,11.0,8.0
2023-09-14 00:50:00,127,0.0,0.0
2023-09-14 00:50:00,128,994.0,750.0
2023-09-14 00:50:00,129,992.0,750.0
2023-09-14 00:50:00,130,0.0,0.0
2023-09-14 00:50:00,131,981.0,718.0
2023-09-14 00:50:00,132,936.0,758.0
2023-09-14 00:50:00,133,957.0,755.0
2023-09-14 00:50:00,134,276.084717,266.084717
2023-09-14 00:50:00,135,291.0,234.085022
2023-09-14 00:50:00,136,157.5,109.996994
2023-09-14 00:50:00,137,157.5,109.996994
2023-09-14 00:50:00,138,182.0,121.0
2023-09-14 00:50:00,139,285.5,198.0
2023-09-14 00:50:00,140,285.5,198.0
2023-09-14 00:50:00,141,272.0,188.0
2023-09-14 00:50:00,142,167.0,88.0
2023-09-14 00:50:00,143,167.0,89.143059
2023-09-14 00:50:00,144,171.0,104.0
2023-09-14 00:50:00,145,164.0,88.436272
2023-09-14 00:50:00,146,164.0,88.436272
2023-09-14 00:50:00,147,168.0,104.0
2023-09-14 00:50:00,150,37.0,29.999542
2023-09-14 00:50:00,151,37.0,29.999542
2023-09-14 00:50:00,152,29.0,29.0
2023-09-14 00:50:00,153,0.0,0.0
2023-09-14 00:50:00,154,242.0,134.0
2023-09-14 00:50:00,155,123.0,67.0
2023-09-14 00:50:00,156,0.0,0.0
2023-09-14 00:50:00,158,0.0,0.0
2023-09-14 00:50:00,159,993.0,795.0
2023-09-14 00:50:00,160,1012.0,795.0
2023-09-14 00:50:00,161,0.0,0.0
2023-09-14 00:50:00,162,299.998077,220.003342
2023-09-14 00:50:00,166,0.0,0.0
2023-09-14 00:50:00,167,0.0,0.0
2023-09-14 00:50:00,168,0.0,0.0
2023-09-14 00:50:00,169,142.0,105.995361
2023-09-14 00:50:00,170,142.0,105.995361
2023-09-14 00:50:00,171,166.0,105.995361
2023-09-14 00:50:00,172,140.0,104.99588
2023-09-14 00:50:00,173,140.0,104.99588
2023-09-14 00:50:00,174,167.0,104.99588
2023-09-14 00:50:00,175,0.0,0.0
2023-09-14 00:50:00,176,286.370392,153.920074
2023-09-14 00:50:00,177,157.0,106.0
2023-09-14 00:50:00,178,152.0,115.997803
2023-09-14 00:50:00,179,152.0,115.997803
2023-09-14 00:50:00,180,178.0,124.0
2023-09-14 00:50:00,181,152.5,115.997803
2023-09-14 00:50:00,182,152.5,115.997803
2023-09-14 00:50:00,183,177.0,120.0
2023-09-14 00:50:00,184,150.0,115.997803
2023-09-14 00:50:00,185,150.0,115.997803
2023-09-14 00:50:00,186,178.0,122.0
2023-09-14 00:50:00,187,0.0,0.0
2023-09-14 00:50:00,188,0.0,0.0
2023-09-14 00:50:00,189,0.0,0.0
2023-09-14 00:50:00,190,990.0,795.0
2023-09-14 00:50:00,191,989.0,795.0
2023-09-14 00:50:00,193,0.0,0.0
2023-09-14 00:50:00,194,0.0,0.0
2023-09-14 00:50:00,195,25.72805,10.0
2023-09-14 00:50:00,196,0.0,0.0
2023-09-14 00:50:00,197,0.0,0.0
2023-09-14 00:50:00,198,200.0,121.104446
2023-09-14 00:50:00,200,0.0,0.0
2023-09-14 00:50:00,207,67.488327,67.401352
2023-09-14 00:50:00,208,0.0,0.0
2023-09-14 00:50:00,209,66.169922,65.954773
2023-09-14 00:50:00,210,68.321487,68.142944
2023-09-14 00:50:00,211,75.0,60.0
2023-09-14 00:50:00,212,125.388504,125.388504
2023-09-14 00:50:00,213,0.0,0.0
2023-09-14 00:50:00,214,0.0,0.0
2023-09-14 00:50:00,215,0.0,0.0
2023-09-14 00:50:00,216,0.0,0.0
2023-09-14 00:50:00,217,0.0,0.0
2023-09-14 00:50:00,218,25.0,20.99826
2023-09-14 00:50:00,219,25.0,20.99826
2023-09-14 00:50:00,220,25.0,20.99826
2023-09-14 00:50:00,231,339.991455,270.0
2023-09-14 00:50:00,232,0.0,0.0
2023-09-14 00:50:00,233,0.0,0.0
2023-09-14 00:50:00,234,0.0,0.0
2023-09-14 00:50:00,237,0.0,0.0
2023-09-14 00:50:00,238,0.0,0.0
2023-09-14 00:50:00,240,280.0,200.0
2023-09-14 00:50:00,241,142.0,100.0
2023-09-14 00:50:00,242,153.0,153.0
2023-09-14 00:50:00,243,174.0,164.705353
2023-09-14 00:50:00,244,174.0,164.705353
2023-09-14 00:50:00,247,76.0,75.0
2023-09-14 00:50:00,248,65.0,26.5
2023-09-14 00:50:00,249,162.333328,99.590454
2023-09-14 00:50:00,250,162.333328,99.370728
2023-09-14 00:50:00,251,162.333328,99.700317
2023-09-14 00:50:00,252,256.0,195.0
2023-09-14 00:50:00,253,106.0,65.0
2023-09-14 00:50:00,254,39.0,32.49855
2023-09-14 00:50:00,255,250.0,167.0
2023-09-14 00:50:00,256,250.0,167.0
2023-09-14 00:50:00,257,265.0,216.0
2023-09-14 00:50:00,258,253.0,162.007477
2023-09-14 00:50:00,259,253.0,162.007477
2023-09-14 00:50:00,260,248.0,208.0
2023-09-14 00:50:00,264,10.000229,5.000229
2023-09-14 00:50:00,265,10.000229,5.000229
2023-09-14 00:50:00,266,0.0,0.0
2023-09-14 00:50:00,267,299.988098,230.0
2023-09-14 00:50:00,268,238.5,131.0
2023-09-14 00:50:00,269,238.5,131.0
2023-09-14 00:50:00,270,242.0,131.0
2023-09-14 00:50:00,271,81.815796,75.0
2023-09-14 00:50:00,272,84.822235,75.0
2023-09-14 00:50:00,273,84.822235,75.0
2023-09-14 00:50:00,274,112.5,112.5
2023-09-14 00:50:00,275,160.0,100.0
2023-09-14 00:50:00,276,78.0,50.0
2023-09-14 00:50:00,277,155.0,100.0
2023-09-14 00:50:00,278,69.0,50.0
2023-09-14 00:50:00,279,160.0,100.0
2023-09-14 00:50:00,280,73.0,50.0
2023-09-14 00:50:00,281,162.0,100.0
2023-09-14 00:50:00,282,75.0,50.0
2023-09-14 00:50:00,283,161.0,100.0
2023-09-14 00:50:00,284,74.0,50.0
2023-09-14 00:50:00,285,160.0,100.0
2023-09-14 00:50:00,286,74.0,50.0
2023-09-14 00:50:00,287,161.0,100.0
2023-09-14 00:50:00,288,75.0,50.0
2023-09-14 00:50:00,289,161.0,100.0
2023-09-14 00:50:00,290,77.0,50.0
2023-09-14 00:50:00,291,0.0,0.0
2023-09-14 00:50:00,292,0.0,0.0
2023-09-14 00:50:00,293,0.0,0.0
2023-09-14 00:50:00,294,0.0,0.0
2023-09-14 00:50:00,299,180.5,123.99823
2023-09-14 00:50:00,300,180.5,123.99823
2023-09-14 00:50:00,301,179.5,123.99823
2023-09-14 00:50:00,302,179.5,123.99823
2023-09-14 00:50:00,303,219.0,132.0
2023-09-14 00:50:00,304,219.0,132.0
2023-09-14 00:50:00,305,311.21875,215.001404
2023-09-14 00:50:00,306,0.0,0.0
2023-09-14 00:50:00,307,297.236481,200.004578
2023-09-14 00:50:00,308,0.0,0.0
2023-09-14 00:50:00,309,0.0,0.0
2023-09-14 00:50:00,310,0.0,0.0
2023-09-14 00:50:00,311,155.5,119.995728
2023-09-14 00:50:00,312,155.5,119.995728
2023-09-14 00:50:00,313,171.0,122.0
2023-09-14 00:50:00,314,0.0,0.0
2023-09-14 00:50:00,315,0.0,0.0
2023-09-14 00:50:00,316,0.0,0.0
2023-09-14 00:50:00,317,0.0,0.0
2023-09-14 00:50:00,318,0.0,0.0
2023-09-14 00:50:00,319,0.0,0.0
2023-09-14 00:50:00,320,125.0,122.0
2023-09-14 00:50:00,321,125.0,122.0
2023-09-14 00:50:00,322,136.0,136.0
2023-09-14 00:50:00,323,161.0,122.0
2023-09-14 00:50:00,324,161.0,122.0
2023-09-14 00:50:00,325,171.0,136.0
2023-09-14 00:50:00,326,0.0,0.0
2023-09-14 00:50:00,327,0.0,0.0
2023-09-14 00:50:00,328,0.0,0.0
2023-09-14 00:50:00,329,0.0,0.0
2023-09-14 00:50:00,330,0.0,0.0
2023-09-14 00:50:00,331,816.0,646.630432
2023-09-14 00:50:00,332,519.0,519.0
2023-09-14 00:50:00,333,0.0,0.0
2023-09-14 00:50:00,334,70.5,50.99826
2023-09-14 00:50:00,335,70.5,50.99826
2023-09-14 00:50:00,336,48.0,48.0
2023-09-14 00:50:00,337,40.5,40.0
2023-09-14 00:50:00,338,0.0,0.0
2023-09-14 00:50:00,339,16.5,15.0
2023-09-14 00:50:00,340,818.0,668.993286
2023-09-14 00:50:00,341,0.0,0.0
2023-09-14 00:50:00,342,166.0,135.0
2023-09-14 00:50:00,343,167.0,135.0
2023-09-14 00:50:00,344,100.0,59.997864
2023-09-14 00:50:00,345,0.0,0.0
2023-09-14 00:50:00,346,114.0,80.0
2023-09-14 00:50:00,347,188.0,163.0
2023-09-14 00:50:00,348,0.0,0.0
2023-09-14 00:50:00,349,0.0,0.0
2023-09-14 00:50:00,350,0.0,0.0
2023-09-14 00:50:00,351,0.0,0.0
2023-09-14 00:50:00,352,0.0,0.0
2023-09-14 00:50:00,353,0.0,0.0
2023-09-14 00:50:00,354,250.0,140.0
2023-09-14 00:50:00,355,0.0,0.0
2023-09-14 00:50:00,356,0.0,0.0
2023-09-14 00:50:00,357,12.5,10.0
2023-09-14 00:50:00,358,10.0,10.0
2023-09-14 00:50:00,359,0.0,0.0
2023-09-14 00:50:00,360,0.0,0.0
2023-09-14 00:50:00,361,0.0,0.0
2023-09-14 00:50:00,362,0.0,0.0
2023-09-14 00:50:00,363,0.0,0.0
2023-09-14 00:50:00,366,423.209351,355.0
2023-09-14 00:50:00,367,418.01062,355.0
2023-09-14 00:50:00,368,0.0,0.0
2023-09-14 00:50:00,369,0.0,0.0
2023-09-14 00:50:00,370,0.0,0.0
2023-09-14 00:50:00,371,0.0,0.0
2023-09-14 00:50:00,372,0.0,0.0
2023-09-14 00:50:00,373,89.922394,69.917511
2023-09-14 00:50:00,374,89.922394,69.917511
2023-09-14 00:50:00,375,86.0,69.917511
2023-09-14 00:50:00,376,167.0,167.0
2023-09-14 00:50:00,377,167.0,167.0
2023-09-14 00:50:00,378,153.0,153.0
2023-09-14 00:50:00,379,40.0,31.0
2023-09-14 00:50:00,380,40.0,31.0
2023-09-14 00:50:00,381,25.0,24.0
2023-09-14 00:50:00,382,0.0,0.0
2023-09-14 00:50:00,383,0.0,0.0
2023-09-14 00:50:00,384,0.0,0.0
2023-09-14 00:50:00,385,277.5,181.044983
2023-09-14 00:50:00,386,277.5,181.3349
2023-09-14 00:50:00,387,276.0,202.0
2023-09-14 00:50:00,388,277.0,181.350159
2023-09-14 00:50:00,389,277.0,180.755005
2023-09-14 00:50:00,390,276.0,202.0
2023-09-14 00:50:00,419,300.0,190.002136
2023-09-14 00:50:00,420,300.0,190.002136
2023-09-14 00:50:00,421,272.0,190.002136
2023-09-14 00:50:00,422,261.0,180.0
2023-09-14 00:50:00,423,261.0,180.0
2023-09-14 00:50:00,432,286.0,216.0
2023-09-14 00:50:00,433,402.540985,254.0
2023-09-14 00:50:00,434,276.0,180.013397
2023-09-14 00:50:00,435,276.0,180.013397
2023-09-14 00:50:00,436,278.0,180.013397
2023-09-14 00:50:00,437,278.0,180.013397
2023-09-14 00:50:00,438,279.0,208.0
2023-09-14 00:50:00,439,281.0,208.0
2023-09-14 00:50:00,440,140.53392,120.773178
2023-09-14 00:50:00,441,192.0,119.0
2023-09-14 00:50:00,442,116.0,116.0
2023-09-14 00:50:00,443,0.0,0.0
2023-09-14 00:50:00,444,0.0,0.0
2023-09-14 00:50:00,450,235.0,231.0
2023-09-14 00:50:00,451,85.0,85.0
2023-09-14 00:50:00,452,0.0,0.0
2023-09-14 00:50:00,453,0.0,0.0
2023-09-14 00:50:00,459,446.0,264.399994
2023-09-14 00:50:00,467,12.0,5.000153
2023-09-14 00:50:00,468,12.0,4.000366
2023-09-14 00:50:00,469,5.0,1.600391
2023-09-14 00:50:00,471,4.166604,0.0
2023-09-14 00:50:00,472,209.99176,180.0
2023-09-14 00:50:00,473,105.0,90.0
2023-09-14 00:50:00,474,210.0,180.0
2023-09-14 00:50:00,475,105.0,90.0
2023-09-14 00:50:00,477,252.0,164.0
2023-09-14 00:50:00,478,252.0,164.0
2023-09-14 00:50:00,479,253.0,163.986282
2023-09-14 00:50:00,480,249.5,164.0
2023-09-14 00:50:00,481,249.5,164.0
2023-09-14 00:50:00,482,253.0,163.986282
2023-09-14 00:50:00,485,0.0,0.0
2023-09-14 00:50:00,486,45.0,15.000916
2023-09-14 00:50:00,487,23.0,13.000565
2023-09-14 00:50:00,488,0.0,0.0
2023-09-14 00:50:00,489,988.0,795.0
2023-09-14 00:50:00,490,992.0,795.0
2023-09-14 00:50:00,491,957.0,791.0
2023-09-14 00:50:00,492,963.0,786.0
2023-09-14 00:50:00,493,985.0,795.0
2023-09-14 00:50:00,494,0.0,0.0
2023-09-14 00:50:00,495,299.999908,200.0
2023-09-14 00:50:00,496,0.0,0.0
2023-09-14 00:50:00,497,399.994598,240.001312
2023-09-14 00:50:00,498,0.0,0.0
2023-09-14 00:50:00,499,357.0,265.0
2023-09-14 00:50:00,501,294.0,158.003479
2023-09-14 00:50:00,502,268.706299,268.706299
2023-09-14 00:50:00,503,292.0,200.0
2023-09-14 00:50:00,507,0.0,0.0
2023-09-14 00:50:00,508,0.0,0.0
2023-09-14 00:50:00,511,0.0,0.0
2023-09-14 00:50:00,512,0.0,0.0
2023-09-14 00:50:00,513,328.0,280.0
2023-09-14 00:50:00,514,138.0,130.0
2023-09-14 00:50:00,516,0.0,0.0
2023-09-14 00:50:00,521,939.0,766.178162
2023-09-14 00:50:00,522,910.0,577.0
2023-09-14 00:50:00,523,0.0,0.0
2023-09-14 00:50:00,524,0.0,0.0
2023-09-14 00:50:00,525,0.0,0.0
2023-09-14 00:50:00,526,259.0,131.0
2023-09-14 00:50:00,527,1357.0,1058.099976
2023-09-14 00:50:00,528,259.0,131.0
2023-09-14 00:50:00,529,875.484619,648.407532
2023-09-14 00:50:00,530,875.484619,652.570618
2023-09-14 00:50:00,533,0.0,0.0
2023-09-14 00:50:00,534,0.0,0.0
2023-09-14 00:50:00,535,0.0,0.0
2023-09-14 00:50:00,536,96.5,31.5
2023-09-14 00:50:00,537,96.5,31.5
2023-09-14 00:50:00,538,104.666672,82.0
2023-09-14 00:50:00,539,336.0,168.0
2023-09-14 00:50:00,540,160.0,84.0
2023-09-14 00:50:00,541,75.0,50.0
2023-09-14 00:50:00,542,39.0,38.500824
2023-09-14 00:50:00,544,1012.0,795.0
2023-09-14 00:50:00,545,1012.0,795.0
2023-09-14 00:50:00,546,357.5,186.0
2023-09-14 00:50:00,547,357.5,186.0
2023-09-14 00:50:00,548,326.0,254.0
2023-09-14 00:50:00,549,239.0,120.0
2023-09-14 00:50:00,550,117.0,90.0
2023-09-14 00:50:00,554,788.922729,665.0
2023-09-14 00:50:00,555,0.0,0.0
2023-09-14 00:50:00,556,0.0,0.0
2023-09-14 00:50:00,557,0.0,0.0
2023-09-14 00:50:00,558,0.0,0.0
2023-09-14 00:50:00,559,0.0,0.0
2023-09-14 00:50:00,560,0.0,0.0
2023-09-14 00:55:00,1,50.0,40.000244
2023-09-14 00:55:00,2,0.0,0.0
2023-09-14 00:55:00,3,419.907104,364.991486
2023-09-14 00:55:00,4,423.324707,364.991486
2023-09-14 00:55:00,5,420.79599,364.991486
2023-09-14 00:55:00,6,417.49231,364.991486
2023-09-14 00:55:00,7,413.569672,364.991486
2023-09-14 00:55:00,8,420.788055,364.991486
2023-09-14 00:55:00,9,479.847931,364.966705
2023-09-14 00:55:00,10,477.045929,364.371613
2023-09-14 00:55:00,11,350.0,200.0
2023-09-14 00:55:00,12,0.0,0.0
2023-09-14 00:55:00,15,522.0,476.818542
2023-09-14 00:55:00,16,524.0,479.748962
2023-09-14 00:55:00,17,0.0,0.0
2023-09-14 00:55:00,18,465.251984,425.251984
2023-09-14 00:55:00,27,615.0,615.0
2023-09-14 00:55:00,28,0.0,0.0
2023-09-14 00:55:00,29,612.0,612.0
2023-09-14 00:55:00,33,0.0,0.0
2023-09-14 00:55:00,36,992.0,795.0
2023-09-14 00:55:00,37,987.0,795.0
2023-09-14 00:55:00,43,365.0,267.0
2023-09-14 00:55:00,46,506.0,445.009064
2023-09-14 00:55:00,47,462.986359,409.996735
2023-09-14 00:55:00,48,462.713654,410.591827
2023-09-14 00:55:00,49,462.787994,410.021515
2023-09-14 00:55:00,50,463.0,405.012726
2023-09-14 00:55:00,51,463.0,405.012726
2023-09-14 00:55:00,52,0.0,0.0
2023-09-14 00:55:00,53,0.0,0.0
2023-09-14 00:55:00,54,0.0,0.0
2023-09-14 00:55:00,55,135.5,135.0
2023-09-14 00:55:00,56,135.5,135.0
2023-09-14 00:55:00,57,173.0,150.0
2023-09-14 00:55:00,58,140.0,135.0
2023-09-14 00:55:00,59,140.0,135.0
2023-09-14 00:55:00,60,176.0,150.0
2023-09-14 00:55:00,61,463.0,393.943481
2023-09-14 00:55:00,62,461.002716,392.568848
2023-09-14 00:55:00,63,0.0,0.0
2023-09-14 00:55:00,64,356.212433,280.452606
2023-09-14 00:55:00,65,334.665558,280.0
2023-09-14 00:55:00,66,343.269928,301.711334
2023-09-14 00:55:00,67,354.775421,311.034698
2023-09-14 00:55:00,68,348.37796,296.603302
2023-09-14 00:55:00,69,855.098022,670.0
2023-09-14 00:55:00,70,853.352966,670.621338
2023-09-14 00:55:00,71,44.0,25.002136
2023-09-14 00:55:00,72,0.0,0.0
2023-09-14 00:55:00,73,0.0,0.0
2023-09-14 00:55:00,74,0.0,0.0
2023-09-14 00:55:00,75,0.0,0.0
2023-09-14 00:55:00,76,0.0,0.0
2023-09-14 00:55:00,77,0.0,0.0
2023-09-14 00:55:00,78,135.0,110.005325
2023-09-14 00:55:00,79,135.0,110.005325
2023-09-14 00:55:00,80,163.0,130.0
2023-09-14 00:55:00,83,450.564667,392.728363
2023-09-14 00:55:00,84,449.621918,393.446411
2023-09-14 00:55:00,85,449.894867,394.537811
2023-09-14 00:55:00,86,0.0,0.0
2023-09-14 00:55:00,87,0.0,0.0
2023-09-14 00:55:00,88,419.947235,342.379669
2023-09-14 00:55:00,89,455.993927,369.448425
2023-09-14 00:55:00,90,457.0,361.210236
2023-09-14 00:55:00,91,0.0,0.0
2023-09-14 00:55:00,92,952.0,635.0
2023-09-14 00:55:00,95,0.0,0.0
2023-09-14 00:55:00,96,0.0,0.0
2023-09-14 00:55:00,97,0.0,0.0
2023-09-14 00:55:00,98,0.0,0.0
2023-09-14 00:55:00,99,0.0,0.0
2023-09-14 00:55:00,100,0.0,0.0
2023-09-14 00:55:00,101,0.0,0.0
2023-09-14 00:55:00,102,0.0,0.0
2023-09-14 00:55:00,103,0.0,0.0
2023-09-14 00:55:00,104,0.0,0.0
2023-09-14 00:55:00,105,0.0,0.0
2023-09-14 00:55:00,106,0.0,0.0
2023-09-14 00:55:00,107,0.0,0.0
2023-09-14 00:55:00,108,0.0,0.0
2023-09-14 00:55:00,112,38.0,27.001438
2023-09-14 00:55:00,113,38.0,27.001438
2023-09-14 00:55:00,114,20.0,20.0
2023-09-14 00:55:00,115,921.0,761.638672
2023-09-14 00:55:00,116,917.99292,765.385376
2023-09-14 00:55:00,117,100.0,60.000153
2023-09-14 00:55:00,118,100.0,60.000153
2023-09-14 00:55:00,119,0.0,0.0
2023-09-14 00:55:00,120,0.0,0.0
2023-09-14 00:55:00,126,11.0,8.0
2023-09-14 00:55:00,127,0.0,0.0
2023-09-14 00:55:00,128,994.0,750.0
2023-09-14 00:55:00,129,992.0,750.0
2023-09-14 00:55:00,130,0.0,0.0
2023-09-14 00:55:00,131,981.0,718.0
2023-09-14 00:55:00,132,936.0,758.0
2023-09-14 00:55:00,133,957.0,755.0
2023-09-14 00:55:00,134,276.084717,266.084717
2023-09-14 00:55:00,135,291.0,234.085022
2023-09-14 00:55:00,136,157.5,109.996994
2023-09-14 00:55:00,137,157.5,109.996994
2023-09-14 00:55:00,138,182.0,121.0
2023-09-14 00:55:00,139,285.5,198.0
2023-09-14 00:55:00,140,285.5,198.0
2023-09-14 00:55:00,141,272.0,188.0
2023-09-14 00:55:00,142,167.0,88.0
2023-09-14 00:55:00,143,167.0,89.143059
2023-09-14 00:55:00,144,171.0,104.0
2023-09-14 00:55:00,145,164.0,88.436272
2023-09-14 00:55:00,146,164.0,88.436272
2023-09-14 00:55:00,147,168.0,104.0
2023-09-14 00:55:00,150,37.0,29.999542
2023-09-14 00:55:00,151,37.0,29.999542
2023-09-14 00:55:00,152,29.0,29.0
2023-09-14 00:55:00,153,0.0,0.0
2023-09-14 00:55:00,154,242.0,134.0
2023-09-14 00:55:00,155,123.0,67.0
2023-09-14 00:55:00,156,0.0,0.0
2023-09-14 00:55:00,158,0.0,0.0
2023-09-14 00:55:00,159,993.0,795.0
2023-09-14 00:55:00,160,1012.0,795.0
2023-09-14 00:55:00,161,0.0,0.0
2023-09-14 00:55:00,162,299.998077,220.003342
2023-09-14 00:55:00,166,0.0,0.0
2023-09-14 00:55:00,167,0.0,0.0
2023-09-14 00:55:00,168,0.0,0.0
2023-09-14 00:55:00,169,142.0,105.995361
2023-09-14 00:55:00,170,142.0,105.995361
2023-09-14 00:55:00,171,166.0,105.995361
2023-09-14 00:55:00,172,140.0,104.99588
2023-09-14 00:55:00,173,140.0,104.99588
2023-09-14 00:55:00,174,167.0,104.99588
2023-09-14 00:55:00,175,0.0,0.0
2023-09-14 00:55:00,176,286.370392,153.920074
2023-09-14 00:55:00,177,157.0,106.0
2023-09-14 00:55:00,178,152.0,115.997803
2023-09-14 00:55:00,179,152.0,115.997803
2023-09-14 00:55:00,180,178.0,124.0
2023-09-14 00:55:00,181,152.5,115.997803
2023-09-14 00:55:00,182,152.5,115.997803
2023-09-14 00:55:00,183,177.0,120.0
2023-09-14 00:55:00,184,150.0,115.997803
2023-09-14 00:55:00,185,150.0,115.997803
2023-09-14 00:55:00,186,178.0,122.0
2023-09-14 00:55:00,187,0.0,0.0
2023-09-14 00:55:00,188,0.0,0.0
2023-09-14 00:55:00,189,0.0,0.0
2023-09-14 00:55:00,190,990.0,795.0
2023-09-14 00:55:00,191,989.0,795.0
2023-09-14 00:55:00,193,0.0,0.0
2023-09-14 00:55:00,194,0.0,0.0
2023-09-14 00:55:00,195,25.72805,10.0
2023-09-14 00:55:00,196,0.0,0.0
2023-09-14 00:55:00,197,0.0,0.0
2023-09-14 00:55:00,198,200.0,121.104446
2023-09-14 00:55:00,200,0.0,0.0
2023-09-14 00:55:00,207,67.488327,67.401352
2023-09-14 00:55:00,208,0.0,0.0
2023-09-14 00:55:00,209,66.169922,65.954773
2023-09-14 00:55:00,210,68.321487,68.142944
2023-09-14 00:55:00,211,75.0,60.0
2023-09-14 00:55:00,212,125.388504,125.388504
2023-09-14 00:55:00,213,0.0,0.0
2023-09-14 00:55:00,214,0.0,0.0
2023-09-14 00:55:00,215,0.0,0.0
2023-09-14 00:55:00,216,0.0,0.0
2023-09-14 00:55:00,217,0.0,0.0
2023-09-14 00:55:00,218,25.0,20.99826
2023-09-14 00:55:00,219,25.0,20.99826
2023-09-14 00:55:00,220,25.0,20.99826
2023-09-14 00:55:00,231,339.991455,270.0
2023-09-14 00:55:00,232,0.0,0.0
2023-09-14 00:55:00,233,0.0,0.0
2023-09-14 00:55:00,234,0.0,0.0
2023-09-14 00:55:00,237,0.0,0.0
2023-09-14 00:55:00,238,0.0,0.0
2023-09-14 00:55:00,240,280.0,200.0
2023-09-14 00:55:00,241,142.0,100.0
2023-09-14 00:55:00,242,153.0,153.0
2023-09-14 00:55:00,243,174.0,164.705353
2023-09-14 00:55:00,244,174.0,164.705353
2023-09-14 00:55:00,247,76.0,75.0
2023-09-14 00:55:00,248,65.0,26.5
2023-09-14 00:55:00,249,162.333328,99.590454
2023-09-14 00:55:00,250,162.333328,99.370728
2023-09-14 00:55:00,251,162.333328,99.700317
2023-09-14 00:55:00,252,256.0,195.0
2023-09-14 00:55:00,253,106.0,65.0
2023-09-14 00:55:00,254,39.0,32.49855
2023-09-14 00:55:00,255,250.0,167.0
2023-09-14 00:55:00,256,250.0,167.0
2023-09-14 00:55:00,257,265.0,216.0
2023-09-14 00:55:00,258,253.0,162.007477
2023-09-14 00:55:00,259,253.0,162.007477
2023-09-14 00:55:00,260,248.0,208.0
2023-09-14 00:55:00,264,10.000229,5.000229
2023-09-14 00:55:00,265,10.000229,5.000229
2023-09-14 00:55:00,266,0.0,0.0
2023-09-14 00:55:00,267,299.988098,230.0
2023-09-14 00:55:00,268,238.5,131.0
2023-09-14 00:55:00,269,238.5,131.0
2023-09-14 00:55:00,270,242.0,131.0
2023-09-14 00:55:00,271,81.815796,75.0
2023-09-14 00:55:00,272,84.822235,75.0
2023-09-14 00:55:00,273,84.822235,75.0
2023-09-14 00:55:00,274,112.5,112.5
2023-09-14 00:55:00,275,160.0,100.0
2023-09-14 00:55:00,276,78.0,50.0
2023-09-14 00:55:00,277,155.0,100.0
2023-09-14 00:55:00,278,69.0,50.0
2023-09-14 00:55:00,279,160.0,100.0
2023-09-14 00:55:00,280,73.0,50.0
2023-09-14 00:55:00,281,162.0,100.0
2023-09-14 00:55:00,282,75.0,50.0
2023-09-14 00:55:00,283,161.0,100.0
2023-09-14 00:55:00,284,74.0,50.0
2023-09-14 00:55:00,285,160.0,100.0
2023-09-14 00:55:00,286,74.0,50.0
2023-09-14 00:55:00,287,161.0,100.0
2023-09-14 00:55:00,288,75.0,50.0
2023-09-14 00:55:00,289,161.0,100.0
2023-09-14 00:55:00,290,77.0,50.0
2023-09-14 00:55:00,291,0.0,0.0
2023-09-14 00:55:00,292,0.0,0.0
2023-09-14 00:55:00,293,0.0,0.0
2023-09-14 00:55:00,294,0.0,0.0
2023-09-14 00:55:00,299,180.5,123.99823
2023-09-14 00:55:00,300,180.5,123.99823
2023-09-14 00:55:00,301,179.5,123.99823
2023-09-14 00:55:00,302,179.5,123.99823
2023-09-14 00:55:00,303,219.0,132.0
2023-09-14 00:55:00,304,219.0,132.0
2023-09-14 00:55:00,305,311.21875,215.001404
2023-09-14 00:55:00,306,0.0,0.0
2023-09-14 00:55:00,307,297.236481,200.004578
2023-09-14 00:55:00,308,0.0,0.0
2023-09-14 00:55:00,309,0.0,0.0
2023-09-14 00:55:00,310,0.0,0.0
2023-09-14 00:55:00,311,155.5,119.995728
2023-09-14 00:55:00,312,155.5,119.995728
2023-09-14 00:55:00,313,171.0,122.0
2023-09-14 00:55:00,314,0.0,0.0
2023-09-14 00:55:00,315,0.0,0.0
2023-09-14 00:55:00,316,0.0,0.0
2023-09-14 00:55:00,317,0.0,0.0
2023-09-14 00:55:00,318,0.0,0.0
2023-09-14 00:55:00,319,0.0,0.0
2023-09-14 00:55:00,320,125.0,122.0
2023-09-14 00:55:00,321,125.0,122.0
2023-09-14 00:55:00,322,136.0,136.0
2023-09-14 00:55:00,323,161.0,122.0
2023-09-14 00:55:00,324,161.0,122.0
2023-09-14 00:55:00,325,171.0,136.0
2023-09-14 00:55:00,326,0.0,0.0
2023-09-14 00:55:00,327,0.0,0.0
2023-09-14 00:55:00,328,0.0,0.0
2023-09-14 00:55:00,329,0.0,0.0
2023-09-14 00:55:00,330,0.0,0.0
2023-09-14 00:55:00,331,816.0,646.630432
2023-09-14 00:55:00,332,519.0,519.0
2023-09-14 00:55:00,333,0.0,0.0
2023-09-14 00:55:00,334,70.5,50.99826
2023-09-14 00:55:00,335,70.5,50.99826
2023-09-14 00:55:00,336,48.0,48.0
2023-09-14 00:55:00,337,40.5,40.0
2023-09-14 00:55:00,338,0.0,0.0
2023-09-14 00:55:00,339,16.5,15.0
2023-09-14 00:55:00,340,818.0,668.993286
2023-09-14 00:55:00,341,0.0,0.0
2023-09-14 00:55:00,342,166.0,135.0
2023-09-14 00:55:00,343,167.0,135.0
2023-09-14 00:55:00,344,100.0,59.997864
2023-09-14 00:55:00,345,0.0,0.0
2023-09-14 00:55:00,346,114.0,80.0
2023-09-14 00:55:00,347,188.0,163.0
2023-09-14 00:55:00,348,0.0,0.0
2023-09-14 00:55:00,349,0.0,0.0
2023-09-14 00:55:00,350,0.0,0.0
2023-09-14 00:55:00,351,0.0,0.0
2023-09-14 00:55:00,352,0.0,0.0
2023-09-14 00:55:00,353,0.0,0.0
2023-09-14 00:55:00,354,250.0,140.0
2023-09-14 00:55:00,355,0.0,0.0
2023-09-14 00:55:00,356,0.0,0.0
2023-09-14 00:55:00,357,12.5,10.0
2023-09-14 00:55:00,358,10.0,10.0
2023-09-14 00:55:00,359,0.0,0.0
2023-09-14 00:55:00,360,0.0,0.0
2023-09-14 00:55:00,361,0.0,0.0
2023-09-14 00:55:00,362,0.0,0.0
2023-09-14 00:55:00,363,0.0,0.0
2023-09-14 00:55:00,366,423.209351,355.0
2023-09-14 00:55:00,367,418.01062,355.0
2023-09-14 00:55:00,368,0.0,0.0
2023-09-14 00:55:00,369,0.0,0.0
2023-09-14 00:55:00,370,0.0,0.0
2023-09-14 00:55:00,371,0.0,0.0
2023-09-14 00:55:00,372,0.0,0.0
2023-09-14 00:55:00,373,89.922394,69.917511
2023-09-14 00:55:00,374,89.922394,69.917511
2023-09-14 00:55:00,375,86.0,69.917511
2023-09-14 00:55:00,376,167.0,167.0
2023-09-14 00:55:00,377,167.0,167.0
2023-09-14 00:55:00,378,153.0,153.0
2023-09-14 00:55:00,379,40.0,31.0
2023-09-14 00:55:00,380,40.0,31.0
2023-09-14 00:55:00,381,25.0,24.0
2023-09-14 00:55:00,382,0.0,0.0
2023-09-14 00:55:00,383,0.0,0.0
2023-09-14 00:55:00,384,0.0,0.0
2023-09-14 00:55:00,385,277.5,181.044983
2023-09-14 00:55:00,386,277.5,181.3349
2023-09-14 00:55:00,387,276.0,202.0
2023-09-14 00:55:00,388,277.0,181.350159
2023-09-14 00:55:00,389,277.0,180.755005
2023-09-14 00:55:00,390,276.0,202.0
2023-09-14 00:55:00,419,300.0,190.002136
2023-09-14 00:55:00,420,300.0,190.002136
2023-09-14 00:55:00,421,272.0,190.002136
2023-09-14 00:55:00,422,261.0,180.0
2023-09-14 00:55:00,423,261.0,180.0
2023-09-14 00:55:00,432,286.0,216.0
2023-09-14 00:55:00,433,402.540985,254.0
2023-09-14 00:55:00,434,276.0,180.013397
2023-09-14 00:55:00,435,276.0,180.013397
2023-09-14 00:55:00,436,278.0,180.013397
2023-09-14 00:55:00,437,278.0,180.013397
2023-09-14 00:55:00,438,279.0,208.0
2023-09-14 00:55:00,439,281.0,208.0
2023-09-14 00:55:00,440,140.53392,120.773178
2023-09-14 00:55:00,441,192.0,119.0
2023-09-14 00:55:00,442,116.0,116.0
2023-09-14 00:55:00,443,0.0,0.0
2023-09-14 00:55:00,444,0.0,0.0
2023-09-14 00:55:00,450,235.0,231.0
2023-09-14 00:55:00,451,85.0,85.0
2023-09-14 00:55:00,452,0.0,0.0
2023-09-14 00:55:00,453,0.0,0.0
2023-09-14 00:55:00,459,446.0,264.399994
2023-09-14 00:55:00,467,12.0,5.000153
2023-09-14 00:55:00,468,12.0,4.000366
2023-09-14 00:55:00,469,5.0,1.600391
2023-09-14 00:55:00,471,4.166604,0.0
2023-09-14 00:55:00,472,209.99176,180.0
2023-09-14 00:55:00,473,105.0,90.0
2023-09-14 00:55:00,474,210.0,180.0
2023-09-14 00:55:00,475,105.0,90.0
2023-09-14 00:55:00,477,252.0,164.0
2023-09-14 00:55:00,478,252.0,164.0
2023-09-14 00:55:00,479,253.0,163.986282
2023-09-14 00:55:00,480,249.5,164.0
2023-09-14 00:55:00,481,249.5,164.0
2023-09-14 00:55:00,482,253.0,163.986282
2023-09-14 00:55:00,485,0.0,0.0
2023-09-14 00:55:00,486,45.0,15.000916
2023-09-14 00:55:00,487,23.0,13.000565
2023-09-14 00:55:00,488,0.0,0.0
2023-09-14 00:55:00,489,988.0,795.0
2023-09-14 00:55:00,490,992.0,795.0
2023-09-14 00:55:00,491,957.0,791.0
2023-09-14 00:55:00,492,963.0,786.0
2023-09-14 00:55:00,493,985.0,795.0
2023-09-14 00:55:00,494,0.0,0.0
2023-09-14 00:55:00,495,299.999908,200.0
2023-09-14 00:55:00,496,0.0,0.0
2023-09-14 00:55:00,497,399.994598,240.001312
2023-09-14 00:55:00,498,0.0,0.0
2023-09-14 00:55:00,499,357.0,265.0
2023-09-14 00:55:00,501,294.0,158.003479
2023-09-14 00:55:00,502,268.706299,268.706299
2023-09-14 00:55:00,503,292.0,200.0
2023-09-14 00:55:00,507,0.0,0.0
2023-09-14 00:55:00,508,0.0,0.0
2023-09-14 00:55:00,511,0.0,0.0
2023-09-14 00:55:00,512,0.0,0.0
2023-09-14 00:55:00,513,328.0,280.0
2023-09-14 00:55:00,514,138.0,130.0
2023-09-14 00:55:00,516,0.0,0.0
2023-09-14 00:55:00,521,939.0,766.178162
2023-09-14 00:55:00,522,910.0,577.0
2023-09-14 00:55:00,523,0.0,0.0
2023-09-14 00:55:00,524,0.0,0.0
2023-09-14 00:55:00,525,0.0,0.0
2023-09-14 00:55:00,526,259.0,131.0
2023-09-14 00:55:00,527,1357.0,1058.099976
2023-09-14 00:55:00,528,259.0,131.0
2023-09-14 00:55:00,529,875.484619,648.407532
2023-09-14 00:55:00,530,875.484619,652.570618
2023-09-14 00:55:00,533,0.0,0.0
2023-09-14 00:55:00,534,0.0,0.0
2023-09-14 00:55:00,535,0.0,0.0
2023-09-14 00:55:00,536,96.5,31.5
2023-09-14 00:55:00,537,96.5,31.5
2023-09-14 00:55:00,538,104.666672,82.0
2023-09-14 00:55:00,539,336.0,168.0
2023-09-14 00:55:00,540,160.0,84.0
2023-09-14 00:55:00,541,75.0,50.0
2023-09-14 00:55:00,542,39.0,38.500824
2023-09-14 00:55:00,544,1012.0,795.0
2023-09-14 00:55:00,545,1012.0,795.0
2023-09-14 00:55:00,546,357.5,186.0
2023-09-14 00:55:00,547,357.5,186.0
2023-09-14 00:55:00,548,326.0,254.0
2023-09-14 00:55:00,549,239.0,120.0
2023-09-14 00:55:00,550,117.0,90.0
2023-09-14 00:55:00,554,788.922729,665.0
2023-09-14 00:55:00,555,0.0,0.0
2023-09-14 00:55:00,556,0.0,0.0
2023-09-14 00:55:00,557,0.0,0.0
2023-09-14 00:55:00,558,0.0,0.0
2023-09-14 00:55:00,559,0.0,0.0
2023-09-14 00:55:00,560,0.0,0.0
2023-09-14 01:00:00,1,50.0,40.000244
2023-09-14 01:00:00,2,0.0,0.0
2023-09-14 01:00:00,3,419.907104,364.991486
2023-09-14 01:00:00,4,423.324707,364.991486
2023-09-14 01:00:00,5,420.79599,364.991486
2023-09-14 01:00:00,6,417.49231,364.991486
2023-09-14 01:00:00,7,413.569672,364.991486
2023-09-14 01:00:00,8,420.788055,364.991486
2023-09-14 01:00:00,9,479.847931,364.966705
2023-09-14 01:00:00,10,477.045929,364.371613
2023-09-14 01:00:00,11,350.0,200.0
2023-09-14 01:00:00,12,0.0,0.0
2023-09-14 01:00:00,15,522.0,476.818542
2023-09-14 01:00:00,16,524.0,479.748962
2023-09-14 01:00:00,17,0.0,0.0
2023-09-14 01:00:00,18,465.251984,425.251984
2023-09-14 01:00:00,27,615.0,615.0
2023-09-14 01:00:00,28,0.0,0.0
2023-09-14 01:00:00,29,612.0,612.0
2023-09-14 01:00:00,33,0.0,0.0
2023-09-14 01:00:00,36,992.0,795.0
2023-09-14 01:00:00,37,987.0,795.0
2023-09-14 01:00:00,43,365.0,267.0
2023-09-14 01:00:00,46,506.0,445.009064
2023-09-14 01:00:00,47,462.986359,409.996735
2023-09-14 01:00:00,48,462.713654,410.591827
2023-09-14 01:00:00,49,462.787994,410.021515
2023-09-14 01:00:00,50,463.0,405.012726
2023-09-14 01:00:00,51,463.0,405.012726
2023-09-14 01:00:00,52,0.0,0.0
2023-09-14 01:00:00,53,0.0,0.0
2023-09-14 01:00:00,54,0.0,0.0
2023-09-14 01:00:00,55,135.5,135.0
2023-09-14 01:00:00,56,135.5,135.0
2023-09-14 01:00:00,57,173.0,150.0
2023-09-14 01:00:00,58,140.0,135.0
2023-09-14 01:00:00,59,140.0,135.0
2023-09-14 01:00:00,60,176.0,150.0
2023-09-14 01:00:00,61,463.0,393.943481
2023-09-14 01:00:00,62,461.002716,392.568848
2023-09-14 01:00:00,63,0.0,0.0
2023-09-14 01:00:00,64,356.212433,280.452606
2023-09-14 01:00:00,65,334.665558,280.0
2023-09-14 01:00:00,66,343.269928,301.711334
2023-09-14 01:00:00,67,354.775421,311.034698
2023-09-14 01:00:00,68,348.37796,296.603302
2023-09-14 01:00:00,69,855.098022,670.0
2023-09-14 01:00:00,70,853.352966,670.621338
2023-09-14 01:00:00,71,44.0,25.002136
2023-09-14 01:00:00,72,0.0,0.0
2023-09-14 01:00:00,73,0.0,0.0
2023-09-14 01:00:00,74,0.0,0.0
2023-09-14 01:00:00,75,0.0,0.0
2023-09-14 01:00:00,76,0.0,0.0
2023-09-14 01:00:00,77,0.0,0.0
2023-09-14 01:00:00,78,135.0,110.005325
2023-09-14 01:00:00,79,135.0,110.005325
2023-09-14 01:00:00,80,163.0,130.0
2023-09-14 01:00:00,83,450.564667,392.728363
2023-09-14 01:00:00,84,449.621918,393.446411
2023-09-14 01:00:00,85,449.894867,394.537811
2023-09-14 01:00:00,86,0.0,0.0
2023-09-14 01:00:00,87,0.0,0.0
2023-09-14 01:00:00,88,419.947235,342.379669
2023-09-14 01:00:00,89,455.993927,369.448425
2023-09-14 01:00:00,90,457.0,361.210236
2023-09-14 01:00:00,91,0.0,0.0
2023-09-14 01:00:00,92,952.0,635.0
2023-09-14 01:00:00,95,0.0,0.0
2023-09-14 01:00:00,96,0.0,0.0
2023-09-14 01:00:00,97,0.0,0.0
2023-09-14 01:00:00,98,0.0,0.0
2023-09-14 01:00:00,99,0.0,0.0
2023-09-14 01:00:00,100,0.0,0.0
2023-09-14 01:00:00,101,0.0,0.0
2023-09-14 01:00:00,102,0.0,0.0
2023-09-14 01:00:00,103,0.0,0.0
2023-09-14 01:00:00,104,0.0,0.0
2023-09-14 01:00:00,105,0.0,0.0
2023-09-14 01:00:00,106,0.0,0.0
2023-09-14 01:00:00,107,0.0,0.0
2023-09-14 01:00:00,108,0.0,0.0
2023-09-14 01:00:00,112,38.0,27.001438
2023-09-14 01:00:00,113,38.0,27.001438
2023-09-14 01:00:00,114,20.0,20.0
2023-09-14 01:00:00,115,921.0,761.638672
2023-09-14 01:00:00,116,917.99292,765.385376
2023-09-14 01:00:00,117,100.0,60.000153
2023-09-14 01:00:00,118,100.0,60.000153
2023-09-14 01:00:00,119,0.0,0.0
2023-09-14 01:00:00,120,0.0,0.0
2023-09-14 01:00:00,126,11.0,8.0
2023-09-14 01:00:00,127,0.0,0.0
2023-09-14 01:00:00,128,994.0,750.0
2023-09-14 01:00:00,129,992.0,750.0
2023-09-14 01:00:00,130,0.0,0.0
2023-09-14 01:00:00,131,981.0,718.0
2023-09-14 01:00:00,132,936.0,758.0
2023-09-14 01:00:00,133,957.0,755.0
2023-09-14 01:00:00,134,276.084717,266.084717
2023-09-14 01:00:00,135,291.0,234.085022
2023-09-14 01:00:00,136,157.5,109.996994
2023-09-14 01:00:00,137,157.5,109.996994
2023-09-14 01:00:00,138,182.0,121.0
2023-09-14 01:00:00,139,285.5,198.0
2023-09-14 01:00:00,140,285.5,198.0
2023-09-14 01:00:00,141,272.0,188.0
2023-09-14 01:00:00,142,167.0,88.0
2023-09-14 01:00:00,143,167.0,89.143059
2023-09-14 01:00:00,144,171.0,104.0
2023-09-14 01:00:00,145,164.0,88.436272
2023-09-14 01:00:00,146,164.0,88.436272
2023-09-14 01:00:00,147,168.0,104.0
2023-09-14 01:00:00,150,37.0,29.999542
2023-09-14 01:00:00,151,37.0,29.999542
2023-09-14 01:00:00,152,29.0,29.0
2023-09-14 01:00:00,153,0.0,0.0
2023-09-14 01:00:00,154,242.0,134.0
2023-09-14 01:00:00,155,123.0,67.0
2023-09-14 01:00:00,156,0.0,0.0
2023-09-14 01:00:00,158,0.0,0.0
2023-09-14 01:00:00,159,993.0,795.0
2023-09-14 01:00:00,160,1012.0,795.0
2023-09-14 01:00:00,161,0.0,0.0
2023-09-14 01:00:00,162,299.998077,220.003342
2023-09-14 01:00:00,166,0.0,0.0
2023-09-14 01:00:00,167,0.0,0.0
2023-09-14 01:00:00,168,0.0,0.0
2023-09-14 01:00:00,169,142.0,105.995361
2023-09-14 01:00:00,170,142.0,105.995361
2023-09-14 01:00:00,171,166.0,105.995361
2023-09-14 01:00:00,172,140.0,104.99588
2023-09-14 01:00:00,173,140.0,104.99588
2023-09-14 01:00:00,174,167.0,104.99588
2023-09-14 01:00:00,175,0.0,0.0
2023-09-14 01:00:00,176,286.370392,153.920074
2023-09-14 01:00:00,177,157.0,106.0
2023-09-14 01:00:00,178,152.0,115.997803
2023-09-14 01:00:00,179,152.0,115.997803
2023-09-14 01:00:00,180,178.0,124.0
2023-09-14 01:00:00,181,152.5,115.997803
2023-09-14 01:00:00,182,152.5,115.997803
2023-09-14 01:00:00,183,177.0,120.0
2023-09-14 01:00:00,184,150.0,115.997803
2023-09-14 01:00:00,185,150.0,115.997803
2023-09-14 01:00:00,186,178.0,122.0
2023-09-14 01:00:00,187,0.0,0.0
2023-09-14 01:00:00,188,0.0,0.0
2023-09-14 01:00:00,189,0.0,0.0
2023-09-14 01:00:00,190,990.0,795.0
2023-09-14 01:00:00,191,989.0,795.0
2023-09-14 01:00:00,193,0.0,0.0
2023-09-14 01:00:00,194,0.0,0.0
2023-09-14 01:00:00,195,25.72805,10.0
2023-09-14 01:00:00,196,0.0,0.0
2023-09-14 01:00:00,197,0.0,0.0
2023-09-14 01:00:00,198,200.0,121.104446
2023-09-14 01:00:00,200,0.0,0.0
2023-09-14 01:00:00,207,67.488327,67.401352
2023-09-14 01:00:00,208,0.0,0.0
2023-09-14 01:00:00,209,66.169922,65.954773
2023-09-14 01:00:00,210,68.321487,68.142944
2023-09-14 01:00:00,211,75.0,60.0
2023-09-14 01:00:00,212,125.388504,125.388504
2023-09-14 01:00:00,213,0.0,0.0
2023-09-14 01:00:00,214,0.0,0.0
2023-09-14 01:00:00,215,0.0,0.0
2023-09-14 01:00:00,216,0.0,0.0
2023-09-14 01:00:00,217,0.0,0.0
2023-09-14 01:00:00,218,25.0,20.99826
2023-09-14 01:00:00,219,25.0,20.99826
2023-09-14 01:00:00,220,25.0,20.99826
2023-09-14 01:00:00,231,339.991455,270.0
2023-09-14 01:00:00,232,0.0,0.0
2023-09-14 01:00:00,233,0.0,0.0
2023-09-14 01:00:00,234,0.0,0.0
2023-09-14 01:00:00,237,0.0,0.0
2023-09-14 01:00:00,238,0.0,0.0
2023-09-14 01:00:00,240,280.0,200.0
2023-09-14 01:00:00,241,142.0,100.0
2023-09-14 01:00:00,242,153.0,153.0
2023-09-14 01:00:00,243,174.0,164.705353
2023-09-14 01:00:00,244,174.0,164.705353
2023-09-14 01:00:00,247,76.0,75.0
2023-09-14 01:00:00,248,65.0,26.5
2023-09-14 01:00:00,249,162.333328,99.590454
2023-09-14 01:00:00,250,162.333328,99.370728
2023-09-14 01:00:00,251,162.333328,99.700317
2023-09-14 01:00:00,252,256.0,195.0
2023-09-14 01:00:00,253,106.0,65.0
2023-09-14 01:00:00,254,39.0,32.49855
2023-09-14 01:00:00,255,250.0,167.0
2023-09-14 01:00:00,256,250.0,167.0
2023-09-14 01:00:00,257,265.0,216.0
2023-09-14 01:00:00,258,253.0,162.007477
2023-09-14 01:00:00,259,253.0,162.007477
2023-09-14 01:00:00,260,248.0,208.0
2023-09-14 01:00:00,264,10.000229,5.000229
2023-09-14 01:00:00,265,10.000229,5.000229
2023-09-14 01:00:00,266,0.0,0.0
2023-09-14 01:00:00,267,299.988098,230.0
2023-09-14 01:00:00,268,238.5,131.0
2023-09-14 01:00:00,269,238.5,131.0
2023-09-14 01:00:00,270,242.0,131.0
2023-09-14 01:00:00,271,81.815796,75.0
2023-09-14 01:00:00,272,84.822235,75.0
2023-09-14 01:00:00,273,84.822235,75.0
2023-09-14 01:00:00,274,112.5,112.5
2023-09-14 01:00:00,275,160.0,100.0
2023-09-14 01:00:00,276,78.0,50.0
2023-09-14 01:00:00,277,155.0,100.0
2023-09-14 01:00:00,278,69.0,50.0
2023-09-14 01:00:00,279,160.0,100.0
2023-09-14 01:00:00,280,73.0,50.0
2023-09-14 01:00:00,281,162.0,100.0
2023-09-14 01:00:00,282,75.0,50.0
2023-09-14 01:00:00,283,161.0,100.0
2023-09-14 01:00:00,284,74.0,50.0
2023-09-14 01:00:00,285,160.0,100.0
2023-09-14 01:00:00,286,74.0,50.0
2023-09-14 01:00:00,287,161.0,100.0
2023-09-14 01:00:00,288,75.0,50.0
2023-09-14 01:00:00,289,161.0,100.0
2023-09-14 01:00:00,290,77.0,50.0
2023-09-14 01:00:00,291,0.0,0.0
2023-09-14 01:00:00,292,0.0,0.0
2023-09-14 01:00:00,293,0.0,0.0
2023-09-14 01:00:00,294,0.0,0.0
2023-09-14 01:00:00,299,180.5,123.99823
2023-09-14 01:00:00,300,180.5,123.99823
2023-09-14 01:00:00,301,179.5,123.99823
2023-09-14 01:00:00,302,179.5,123.99823
2023-09-14 01:00:00,303,219.0,132.0
2023-09-14 01:00:00,304,219.0,132.0
2023-09-14 01:00:00,305,311.21875,215.001404
2023-09-14 01:00:00,306,0.0,0.0
2023-09-14 01:00:00,307,297.236481,200.004578
2023-09-14 01:00:00,308,0.0,0.0
2023-09-14 01:00:00,309,0.0,0.0
2023-09-14 01:00:00,310,0.0,0.0
2023-09-14 01:00:00,311,155.5,119.995728
2023-09-14 01:00:00,312,155.5,119.995728
2023-09-14 01:00:00,313,171.0,122.0
2023-09-14 01:00:00,314,0.0,0.0
2023-09-14 01:00:00,315,0.0,0.0
2023-09-14 01:00:00,316,0.0,0.0
2023-09-14 01:00:00,317,0.0,0.0
2023-09-14 01:00:00,318,0.0,0.0
2023-09-14 01:00:00,319,0.0,0.0
2023-09-14 01:00:00,320,125.0,122.0
2023-09-14 01:00:00,321,125.0,122.0
2023-09-14 01:00:00,322,136.0,136.0
2023-09-14 01:00:00,323,161.0,122.0
2023-09-14 01:00:00,324,161.0,122.0
2023-09-14 01:00:00,325,171.0,136.0
2023-09-14 01:00:00,326,0.0,0.0
2023-09-14 01:00:00,327,0.0,0.0
2023-09-14 01:00:00,328,0.0,0.0
2023-09-14 01:00:00,329,0.0,0.0
2023-09-14 01:00:00,330,0.0,0.0
2023-09-14 01:00:00,331,816.0,646.630432
2023-09-14 01:00:00,332,519.0,519.0
2023-09-14 01:00:00,333,0.0,0.0
2023-09-14 01:00:00,334,70.5,50.99826
2023-09-14 01:00:00,335,70.5,50.99826
2023-09-14 01:00:00,336,48.0,48.0
2023-09-14 01:00:00,337,40.5,40.0
2023-09-14 01:00:00,338,0.0,0.0
2023-09-14 01:00:00,339,16.5,15.0
2023-09-14 01:00:00,340,818.0,668.993286
2023-09-14 01:00:00,341,0.0,0.0
2023-09-14 01:00:00,342,166.0,135.0
2023-09-14 01:00:00,343,167.0,135.0
2023-09-14 01:00:00,344,100.0,59.997864
2023-09-14 01:00:00,345,0.0,0.0
2023-09-14 01:00:00,346,114.0,80.0
2023-09-14 01:00:00,347,188.0,163.0
2023-09-14 01:00:00,348,0.0,0.0
2023-09-14 01:00:00,349,0.0,0.0
2023-09-14 01:00:00,350,0.0,0.0
2023-09-14 01:00:00,351,0.0,0.0
2023-09-14 01:00:00,352,0.0,0.0
2023-09-14 01:00:00,353,0.0,0.0
2023-09-14 01:00:00,354,250.0,140.0
2023-09-14 01:00:00,355,0.0,0.0
2023-09-14 01:00:00,356,0.0,0.0
2023-09-14 01:00:00,357,12.5,10.0
2023-09-14 01:00:00,358,10.0,10.0
2023-09-14 01:00:00,359,0.0,0.0
2023-09-14 01:00:00,360,0.0,0.0
2023-09-14 01:00:00,361,0.0,0.0
2023-09-14 01:00:00,362,0.0,0.0
2023-09-14 01:00:00,363,0.0,0.0
2023-09-14 01:00:00,366,423.209351,355.0
2023-09-14 01:00:00,367,418.01062,355.0
2023-09-14 01:00:00,368,0.0,0.0
2023-09-14 01:00:00,369,0.0,0.0
2023-09-14 01:00:00,370,0.0,0.0
2023-09-14 01:00:00,371,0.0,0.0
2023-09-14 01:00:00,372,0.0,0.0
2023-09-14 01:00:00,373,89.922394,69.917511
2023-09-14 01:00:00,374,89.922394,69.917511
2023-09-14 01:00:00,375,86.0,69.917511
2023-09-14 01:00:00,376,167.0,167.0
2023-09-14 01:00:00,377,167.0,167.0
2023-09-14 01:00:00,378,153.0,153.0
2023-09-14 01:00:00,379,40.0,31.0
2023-09-14 01:00:00,380,40.0,31.0
2023-09-14 01:00:00,381,25.0,24.0
2023-09-14 01:00:00,382,0.0,0.0
2023-09-14 01:00:00,383,0.0,0.0
2023-09-14 01:00:00,384,0.0,0.0
2023-09-14 01:00:00,385,277.5,181.044983
2023-09-14 01:00:00,386,277.5,181.3349
2023-09-14 01:00:00,387,276.0,202.0
2023-09-14 01:00:00,388,277.0,181.350159
2023-09-14 01:00:00,389,277.0,180.755005
2023-09-14 01:00:00,390,276.0,202.0
2023-09-14 01:00:00,419,300.0,190.002136
2023-09-14 01:00:00,420,300.0,190.002136
2023-09-14 01:00:00,421,272.0,190.002136
2023-09-14 01:00:00,422,261.0,180.0
2023-09-14 01:00:00,423,261.0,180.0
2023-09-14 01:00:00,432,286.0,216.0
2023-09-14 01:00:00,433,402.540985,254.0
2023-09-14 01:00:00,434,276.0,180.013397
2023-09-14 01:00:00,435,276.0,180.013397
2023-09-14 01:00:00,436,278.0,180.013397
2023-09-14 01:00:00,437,278.0,180.013397
2023-09-14 01:00:00,438,279.0,208.0
2023-09-14 01:00:00,439,281.0,208.0
2023-09-14 01:00:00,440,140.53392,120.773178
2023-09-14 01:00:00,441,192.0,119.0
2023-09-14 01:00:00,442,116.0,116.0
2023-09-14 01:00:00,443,0.0,0.0
2023-09-14 01:00:00,444,0.0,0.0
2023-09-14 01:00:00,450,235.0,231.0
2023-09-14 01:00:00,451,85.0,85.0
2023-09-14 01:00:00,452,0.0,0.0
2023-09-14 01:00:00,453,0.0,0.0
2023-09-14 01:00:00,459,446.0,264.399994
2023-09-14 01:00:00,467,12.0,5.000153
2023-09-14 01:00:00,468,12.0,4.000366
2023-09-14 01:00:00,469,5.0,1.600391
2023-09-14 01:00:00,471,4.166604,0.0
2023-09-14 01:00:00,472,209.99176,180.0
2023-09-14 01:00:00,473,105.0,90.0
2023-09-14 01:00:00,474,210.0,180.0
2023-09-14 01:00:00,475,105.0,90.0
2023-09-14 01:00:00,477,252.0,164.0
2023-09-14 01:00:00,478,252.0,164.0
2023-09-14 01:00:00,479,253.0,163.986282
2023-09-14 01:00:00,480,249.5,164.0
2023-09-14 01:00:00,481,249.5,164.0
2023-09-14 01:00:00,482,253.0,163.986282
2023-09-14 01:00:00,485,0.0,0.0
2023-09-14 01:00:00,486,45.0,15.000916
2023-09-14 01:00:00,487,23.0,13.000565
2023-09-14 01:00:00,488,0.0,0.0
2023-09-14 01:00:00,489,988.0,795.0
2023-09-14 01:00:00,490,992.0,795.0
2023-09-14 01:00:00,491,957.0,791.0
2023-09-14 01:00:00,492,963.0,786.0
2023-09-14 01:00:00,493,985.0,795.0
2023-09-14 01:00:00,494,0.0,0.0
2023-09-14 01:00:00,495,299.999908,200.0
2023-09-14 01:00:00,496,0.0,0.0
2023-09-14 01:00:00,497,399.994598,240.001312
2023-09-14 01:00:00,498,0.0,0.0
2023-09-14 01:00:00,499,357.0,265.0
2023-09-14 01:00:00,501,294.0,158.003479
2023-09-14 01:00:00,502,268.706299,268.706299
2023-09-14 01:00:00,503,292.0,200.0
2023-09-14 01:00:00,507,0.0,0.0
2023-09-14 01:00:00,508,0.0,0.0
2023-09-14 01:00:00,511,0.0,0.0
2023-09-14 01:00:00,512,0.0,0.0
2023-09-14 01:00:00,513,328.0,280.0
2023-09-14 01:00:00,514,138.0,130.0
2023-09-14 01:00:00,516,0.0,0.0
2023-09-14 01:00:00,521,939.0,766.178162
2023-09-14 01:00:00,522,910.0,577.0
2023-09-14 01:00:00,523,0.0,0.0
2023-09-14 01:00:00,524,0.0,0.0
2023-09-14 01:00:00,525,0.0,0.0
2023-09-14 01:00:00,526,259.0,131.0
2023-09-14 01:00:00,527,1357.0,1058.099976
2023-09-14 01:00:00,528,259.0,131.0
2023-09-14 01:00:00,529,875.484619,648.407532
2023-09-14 01:00:00,530,875.484619,652.570618
2023-09-14 01:00:00,533,0.0,0.0
2023-09-14 01:00:00,534,0.0,0.0
2023-09-14 01:00:00,535,0.0,0.0
2023-09-14 01:00:00,536,96.5,31.5
2023-09-14 01:00:00,537,96.5,31.5
2023-09-14 01:00:00,538,104.666672,82.0
2023-09-14 01:00:00,539,336.0,168.0
2023-09-14 01:00:00,540,160.0,84.0
2023-09-14 01:00:00,541,75.0,50.0
2023-09-14 01:00:00,542,39.0,38.500824
2023-09-14 01:00:00,544,1012.0,795.0
2023-09-14 01:00:00,545,1012.0,795.0
2023-09-14 01:00:00,546,357.5,186.0
2023-09-14 01:00:00,547,357.5,186.0
2023-09-14 01:00:00,548,326.0,254.0
2023-09-14 01:00:00,549,239.0,120.0
2023-09-14 01:00:00,550,117.0,90.0
2023-09-14 01:00:00,554,788.922729,665.0
2023-09-14 01:00:00,555,0.0,0.0
2023-09-14 01:00:00,556,0.0,0.0
2023-09-14 01:00:00,557,0.0,0.0
2023-09-14 01:00:00,558,0.0,0.0
2023-09-14 01:00:00,559,0.0,0.0
2023-09-14 01:00:00,560,0.0,0.0
2023-09-14 01:05:00,1,50.0,40.000244
2023-09-14 01:05:00,2,0.0,0.0
2023-09-14 01:05:00,3,419.907104,364.991486
2023-09-14 01:05:00,4,423.324707,364.991486
2023-09-14 01:05:00,5,420.79599,364.991486
2023-09-14 01:05:00,6,417.49231,364.991486
2023-09-14 01:05:00,7,413.569672,364.991486
2023-09-14 01:05:00,8,420.788055,364.991486
2023-09-14 01:05:00,9,479.847931,364.966705
2023-09-14 01:05:00,10,477.045929,364.371613
2023-09-14 01:05:00,11,350.0,200.0
2023-09-14 01:05:00,12,0.0,0.0
2023-09-14 01:05:00,15,522.0,476.818542
2023-09-14 01:05:00,16,524.0,479.748962
2023-09-14 01:05:00,17,0.0,0.0
2023-09-14 01:05:00,18,465.251984,425.251984
2023-09-14 01:05:00,27,615.0,615.0
2023-09-14 01:05:00,28,0.0,0.0
2023-09-14 01:05:00,29,612.0,612.0
2023-09-14 01:05:00,33,0.0,0.0
2023-09-14 01:05:00,36,992.0,795.0
2023-09-14 01:05:00,37,987.0,795.0
2023-09-14 01:05:00,43,365.0,267.0
2023-09-14 01:05:00,46,506.0,445.009064
2023-09-14 01:05:00,47,462.986359,409.996735
2023-09-14 01:05:00,48,462.713654,410.591827
2023-09-14 01:05:00,49,462.787994,410.021515
2023-09-14 01:05:00,50,463.0,405.012726
2023-09-14 01:05:00,51,463.0,405.012726
2023-09-14 01:05:00,52,0.0,0.0
2023-09-14 01:05:00,53,0.0,0.0
2023-09-14 01:05:00,54,0.0,0.0
2023-09-14 01:05:00,55,135.5,135.0
2023-09-14 01:05:00,56,135.5,135.0
2023-09-14 01:05:00,57,173.0,150.0
2023-09-14 01:05:00,58,140.0,135.0
2023-09-14 01:05:00,59,140.0,135.0
2023-09-14 01:05:00,60,176.0,150.0
2023-09-14 01:05:00,61,463.0,393.943481
2023-09-14 01:05:00,62,461.002716,392.568848
2023-09-14 01:05:00,63,0.0,0.0
2023-09-14 01:05:00,64,356.212433,280.452606
2023-09-14 01:05:00,65,334.665558,280.0
2023-09-14 01:05:00,66,343.269928,301.711334
2023-09-14 01:05:00,67,354.775421,311.034698
2023-09-14 01:05:00,68,348.37796,296.603302
2023-09-14 01:05:00,69,855.098022,670.0
2023-09-14 01:05:00,70,853.352966,670.621338
2023-09-14 01:05:00,71,44.0,25.002136
2023-09-14 01:05:00,72,0.0,0.0
2023-09-14 01:05:00,73,0.0,0.0
2023-09-14 01:05:00,74,0.0,0.0
2023-09-14 01:05:00,75,0.0,0.0
2023-09-14 01:05:00,76,0.0,0.0
2023-09-14 01:05:00,77,0.0,0.0
2023-09-14 01:05:00,78,135.0,110.005325
2023-09-14 01:05:00,79,135.0,110.005325
2023-09-14 01:05:00,80,163.0,130.0
2023-09-14 01:05:00,83,450.564667,392.728363
2023-09-14 01:05:00,84,449.621918,393.446411
2023-09-14 01:05:00,85,449.894867,394.537811
2023-09-14 01:05:00,86,0.0,0.0
2023-09-14 01:05:00,87,0.0,0.0
2023-09-14 01:05:00,88,419.947235,342.379669
2023-09-14 01:05:00,89,455.993927,369.448425
2023-09-14 01:05:00,90,457.0,361.210236
2023-09-14 01:05:00,91,0.0,0.0
2023-09-14 01:05:00,92,952.0,635.0
2023-09-14 01:05:00,95,0.0,0.0
2023-09-14 01:05:00,96,0.0,0.0
2023-09-14 01:05:00,97,0.0,0.0
2023-09-14 01:05:00,98,0.0,0.0
2023-09-14 01:05:00,99,0.0,0.0
2023-09-14 01:05:00,100,0.0,0.0
2023-09-14 01:05:00,101,0.0,0.0
2023-09-14 01:05:00,102,0.0,0.0
2023-09-14 01:05:00,103,0.0,0.0
2023-09-14 01:05:00,104,0.0,0.0
2023-09-14 01:05:00,105,0.0,0.0
2023-09-14 01:05:00,106,0.0,0.0
2023-09-14 01:05:00,107,0.0,0.0
2023-09-14 01:05:00,108,0.0,0.0
2023-09-14 01:05:00,112,38.0,27.001438
2023-09-14 01:05:00,113,38.0,27.001438
2023-09-14 01:05:00,114,20.0,20.0
2023-09-14 01:05:00,115,921.0,761.638672
2023-09-14 01:05:00,116,917.99292,765.385376
2023-09-14 01:05:00,117,100.0,60.000153
2023-09-14 01:05:00,118,100.0,60.000153
2023-09-14 01:05:00,119,0.0,0.0
2023-09-14 01:05:00,120,0.0,0.0
2023-09-14 01:05:00,126,11.0,8.0
2023-09-14 01:05:00,127,0.0,0.0
2023-09-14 01:05:00,128,994.0,750.0
2023-09-14 01:05:00,129,992.0,750.0
2023-09-14 01:05:00,130,0.0,0.0
2023-09-14 01:05:00,131,981.0,718.0
2023-09-14 01:05:00,132,936.0,758.0
2023-09-14 01:05:00,133,957.0,755.0
2023-09-14 01:05:00,134,276.084717,266.084717
2023-09-14 01:05:00,135,291.0,234.085022
2023-09-14 01:05:00,136,157.5,109.996994
2023-09-14 01:05:00,137,157.5,109.996994
2023-09-14 01:05:00,138,182.0,121.0
2023-09-14 01:05:00,139,285.5,198.0
2023-09-14 01:05:00,140,285.5,198.0
2023-09-14 01:05:00,141,272.0,188.0
2023-09-14 01:05:00,142,167.0,88.0
2023-09-14 01:05:00,143,167.0,89.143059
2023-09-14 01:05:00,144,171.0,104.0
2023-09-14 01:05:00,145,164.0,88.436272
2023-09-14 01:05:00,146,164.0,88.436272
2023-09-14 01:05:00,147,168.0,104.0
2023-09-14 01:05:00,150,37.0,29.999542
2023-09-14 01:05:00,151,37.0,29.999542
2023-09-14 01:05:00,152,29.0,29.0
2023-09-14 01:05:00,153,0.0,0.0
2023-09-14 01:05:00,154,242.0,134.0
2023-09-14 01:05:00,155,123.0,67.0
2023-09-14 01:05:00,156,0.0,0.0
2023-09-14 01:05:00,158,0.0,0.0
2023-09-14 01:05:00,159,993.0,795.0
2023-09-14 01:05:00,160,1012.0,795.0
2023-09-14 01:05:00,161,0.0,0.0
2023-09-14 01:05:00,162,299.998077,220.003342
2023-09-14 01:05:00,166,0.0,0.0
2023-09-14 01:05:00,167,0.0,0.0
2023-09-14 01:05:00,168,0.0,0.0
2023-09-14 01:05:00,169,142.0,105.995361
2023-09-14 01:05:00,170,142.0,105.995361
2023-09-14 01:05:00,171,166.0,105.995361
2023-09-14 01:05:00,172,140.0,104.99588
2023-09-14 01:05:00,173,140.0,104.99588
2023-09-14 01:05:00,174,167.0,104.99588
2023-09-14 01:05:00,175,0.0,0.0
2023-09-14 01:05:00,176,286.370392,153.920074
2023-09-14 01:05:00,177,157.0,106.0
2023-09-14 01:05:00,178,152.0,115.997803
2023-09-14 01:05:00,179,152.0,115.997803
2023-09-14 01:05:00,180,178.0,124.0
2023-09-14 01:05:00,181,152.5,115.997803
2023-09-14 01:05:00,182,152.5,115.997803
2023-09-14 01:05:00,183,177.0,120.0
2023-09-14 01:05:00,184,150.0,115.997803
2023-09-14 01:05:00,185,150.0,115.997803
2023-09-14 01:05:00,186,178.0,122.0
2023-09-14 01:05:00,187,0.0,0.0
2023-09-14 01:05:00,188,0.0,0.0
2023-09-14 01:05:00,189,0.0,0.0
2023-09-14 01:05:00,190,990.0,795.0
2023-09-14 01:05:00,191,989.0,795.0
2023-09-14 01:05:00,193,0.0,0.0
2023-09-14 01:05:00,194,0.0,0.0
2023-09-14 01:05:00,195,25.72805,10.0
2023-09-14 01:05:00,196,0.0,0.0
2023-09-14 01:05:00,197,0.0,0.0
2023-09-14 01:05:00,198,200.0,121.104446
2023-09-14 01:05:00,200,0.0,0.0
2023-09-14 01:05:00,207,67.488327,67.401352
2023-09-14 01:05:00,208,0.0,0.0
2023-09-14 01:05:00,209,66.169922,65.954773
2023-09-14 01:05:00,210,68.321487,68.142944
2023-09-14 01:05:00,211,75.0,60.0
2023-09-14 01:05:00,212,125.388504,125.388504
2023-09-14 01:05:00,213,0.0,0.0
2023-09-14 01:05:00,214,0.0,0.0
2023-09-14 01:05:00,215,0.0,0.0
2023-09-14 01:05:00,216,0.0,0.0
2023-09-14 01:05:00,217,0.0,0.0
2023-09-14 01:05:00,218,25.0,20.99826
2023-09-14 01:05:00,219,25.0,20.99826
2023-09-14 01:05:00,220,25.0,20.99826
2023-09-14 01:05:00,231,339.991455,270.0
2023-09-14 01:05:00,232,0.0,0.0
2023-09-14 01:05:00,233,0.0,0.0
2023-09-14 01:05:00,234,0.0,0.0
2023-09-14 01:05:00,237,0.0,0.0
2023-09-14 01:05:00,238,0.0,0.0
2023-09-14 01:05:00,240,280.0,200.0
2023-09-14 01:05:00,241,142.0,100.0
2023-09-14 01:05:00,242,153.0,153.0
2023-09-14 01:05:00,243,174.0,164.705353
2023-09-14 01:05:00,244,174.0,164.705353
2023-09-14 01:05:00,247,76.0,75.0
2023-09-14 01:05:00,248,65.0,26.5
2023-09-14 01:05:00,249,162.333328,99.590454
2023-09-14 01:05:00,250,162.333328,99.370728
2023-09-14 01:05:00,251,162.333328,99.700317
2023-09-14 01:05:00,252,256.0,195.0
2023-09-14 01:05:00,253,106.0,65.0
2023-09-14 01:05:00,254,39.0,32.49855
2023-09-14 01:05:00,255,250.0,167.0
2023-09-14 01:05:00,256,250.0,167.0
2023-09-14 01:05:00,257,265.0,216.0
2023-09-14 01:05:00,258,253.0,162.007477
2023-09-14 01:05:00,259,253.0,162.007477
2023-09-14 01:05:00,260,248.0,208.0
2023-09-14 01:05:00,264,10.000229,5.000229
2023-09-14 01:05:00,265,10.000229,5.000229
2023-09-14 01:05:00,266,0.0,0.0
2023-09-14 01:05:00,267,299.988098,230.0
2023-09-14 01:05:00,268,238.5,131.0
2023-09-14 01:05:00,269,238.5,131.0
2023-09-14 01:05:00,270,242.0,131.0
2023-09-14 01:05:00,271,81.815796,75.0
2023-09-14 01:05:00,272,84.822235,75.0
2023-09-14 01:05:00,273,84.822235,75.0
2023-09-14 01:05:00,274,112.5,112.5
2023-09-14 01:05:00,275,160.0,100.0
2023-09-14 01:05:00,276,78.0,50.0
2023-09-14 01:05:00,277,155.0,100.0
2023-09-14 01:05:00,278,69.0,50.0
2023-09-14 01:05:00,279,160.0,100.0
2023-09-14 01:05:00,280,73.0,50.0
2023-09-14 01:05:00,281,162.0,100.0
2023-09-14 01:05:00,282,75.0,50.0
2023-09-14 01:05:00,283,161.0,100.0
2023-09-14 01:05:00,284,74.0,50.0
2023-09-14 01:05:00,285,160.0,100.0
2023-09-14 01:05:00,286,74.0,50.0
2023-09-14 01:05:00,287,161.0,100.0
2023-09-14 01:05:00,288,75.0,50.0
2023-09-14 01:05:00,289,161.0,100.0
2023-09-14 01:05:00,290,77.0,50.0
2023-09-14 01:05:00,291,0.0,0.0
2023-09-14 01:05:00,292,0.0,0.0
2023-09-14 01:05:00,293,0.0,0.0
2023-09-14 01:05:00,294,0.0,0.0
2023-09-14 01:05:00,299,180.5,123.99823
2023-09-14 01:05:00,300,180.5,123.99823
2023-09-14 01:05:00,301,179.5,123.99823
2023-09-14 01:05:00,302,179.5,123.99823
2023-09-14 01:05:00,303,219.0,132.0
2023-09-14 01:05:00,304,219.0,132.0
2023-09-14 01:05:00,305,311.21875,215.001404
2023-09-14 01:05:00,306,0.0,0.0
2023-09-14 01:05:00,307,297.236481,200.004578
2023-09-14 01:05:00,308,0.0,0.0
2023-09-14 01:05:00,309,0.0,0.0
2023-09-14 01:05:00,310,0.0,0.0
2023-09-14 01:05:00,311,155.5,119.995728
2023-09-14 01:05:00,312,155.5,119.995728
2023-09-14 01:05:00,313,171.0,122.0
2023-09-14 01:05:00,314,0.0,0.0
2023-09-14 01:05:00,315,0.0,0.0
2023-09-14 01:05:00,316,0.0,0.0
2023-09-14 01:05:00,317,0.0,0.0
2023-09-14 01:05:00,318,0.0,0.0
2023-09-14 01:05:00,319,0.0,0.0
2023-09-14 01:05:00,320,125.0,122.0
2023-09-14 01:05:00,321,125.0,122.0
2023-09-14 01:05:00,322,136.0,136.0
2023-09-14 01:05:00,323,161.0,122.0
2023-09-14 01:05:00,324,161.0,122.0
2023-09-14 01:05:00,325,171.0,136.0
2023-09-14 01:05:00,326,0.0,0.0
2023-09-14 01:05:00,327,0.0,0.0
2023-09-14 01:05:00,328,0.0,0.0
2023-09-14 01:05:00,329,0.0,0.0
2023-09-14 01:05:00,330,0.0,0.0
2023-09-14 01:05:00,331,816.0,646.630432
2023-09-14 01:05:00,332,519.0,519.0
2023-09-14 01:05:00,333,0.0,0.0
2023-09-14 01:05:00,334,70.5,50.99826
2023-09-14 01:05:00,335,70.5,50.99826
2023-09-14 01:05:00,336,48.0,48.0
2023-09-14 01:05:00,337,40.5,40.0
2023-09-14 01:05:00,338,0.0,0.0
2023-09-14 01:05:00,339,16.5,15.0
2023-09-14 01:05:00,340,818.0,668.993286
2023-09-14 01:05:00,341,0.0,0.0
2023-09-14 01:05:00,342,166.0,135.0
2023-09-14 01:05:00,343,167.0,135.0
2023-09-14 01:05:00,344,100.0,59.997864
2023-09-14 01:05:00,345,0.0,0.0
2023-09-14 01:05:00,346,114.0,80.0
2023-09-14 01:05:00,347,188.0,163.0
2023-09-14 01:05:00,348,0.0,0.0
2023-09-14 01:05:00,349,0.0,0.0
2023-09-14 01:05:00,350,0.0,0.0
2023-09-14 01:05:00,351,0.0,0.0
2023-09-14 01:05:00,352,0.0,0.0
2023-09-14 01:05:00,353,0.0,0.0
2023-09-14 01:05:00,354,250.0,140.0
2023-09-14 01:05:00,355,0.0,0.0
2023-09-14 01:05:00,356,0.0,0.0
2023-09-14 01:05:00,357,12.5,10.0
2023-09-14 01:05:00,358,10.0,10.0
2023-09-14 01:05:00,359,0.0,0.0
2023-09-14 01:05:00,360,0.0,0.0
2023-09-14 01:05:00,361,0.0,0.0
2023-09-14 01:05:00,362,0.0,0.0
2023-09-14 01:05:00,363,0.0,0.0
2023-09-14 01:05:00,366,423.209351,355.0
2023-09-14 01:05:00,367,418.01062,355.0
2023-09-14 01:05:00,368,0.0,0.0
2023-09-14 01:05:00,369,0.0,0.0
2023-09-14 01:05:00,370,0.0,0.0
2023-09-14 01:05:00,371,0.0,0.0
2023-09-14 01:05:00,372,0.0,0.0
2023-09-14 01:05:00,373,89.922394,69.917511
2023-09-14 01:05:00,374,89.922394,69.917511
2023-09-14 01:05:00,375,86.0,69.917511
2023-09-14 01:05:00,376,167.0,167.0
2023-09-14 01:05:00,377,167.0,167.0
2023-09-14 01:05:00,378,153.0,153.0
2023-09-14 01:05:00,379,40.0,31.0
2023-09-14 01:05:00,380,40.0,31.0
2023-09-14 01:05:00,381,25.0,24.0
2023-09-14 01:05:00,382,0.0,0.0
2023-09-14 01:05:00,383,0.0,0.0
2023-09-14 01:05:00,384,0.0,0.0
2023-09-14 01:05:00,385,277.5,181.044983
2023-09-14 01:05:00,386,277.5,181.3349
2023-09-14 01:05:00,387,276.0,202.0
2023-09-14 01:05:00,388,277.0,181.350159
2023-09-14 01:05:00,389,277.0,180.755005
2023-09-14 01:05:00,390,276.0,202.0
2023-09-14 01:05:00,419,300.0,190.002136
2023-09-14 01:05:00,420,300.0,190.002136
2023-09-14 01:05:00,421,272.0,190.002136
2023-09-14 01:05:00,422,261.0,180.0
2023-09-14 01:05:00,423,261.0,180.0
2023-09-14 01:05:00,432,286.0,216.0
2023-09-14 01:05:00,433,402.540985,254.0
2023-09-14 01:05:00,434,276.0,180.013397
2023-09-14 01:05:00,435,276.0,180.013397
2023-09-14 01:05:00,436,278.0,180.013397
2023-09-14 01:05:00,437,278.0,180.013397
2023-09-14 01:05:00,438,279.0,208.0
2023-09-14 01:05:00,439,281.0,208.0
2023-09-14 01:05:00,440,140.53392,120.773178
2023-09-14 01:05:00,441,192.0,119.0
2023-09-14 01:05:00,442,116.0,116.0
2023-09-14 01:05:00,443,0.0,0.0
2023-09-14 01:05:00,444,0.0,0.0
2023-09-14 01:05:00,450,235.0,231.0
2023-09-14 01:05:00,451,85.0,85.0
2023-09-14 01:05:00,452,0.0,0.0
2023-09-14 01:05:00,453,0.0,0.0
2023-09-14 01:05:00,459,446.0,264.399994
2023-09-14 01:05:00,467,12.0,5.000153
2023-09-14 01:05:00,468,12.0,4.000366
2023-09-14 01:05:00,469,5.0,1.600391
2023-09-14 01:05:00,471,4.166604,0.0
2023-09-14 01:05:00,472,209.99176,180.0
2023-09-14 01:05:00,473,105.0,90.0
2023-09-14 01:05:00,474,210.0,180.0
2023-09-14 01:05:00,475,105.0,90.0
2023-09-14 01:05:00,477,252.0,164.0
2023-09-14 01:05:00,478,252.0,164.0
2023-09-14 01:05:00,479,253.0,163.986282
2023-09-14 01:05:00,480,249.5,164.0
2023-09-14 01:05:00,481,249.5,164.0
2023-09-14 01:05:00,482,253.0,163.986282
2023-09-14 01:05:00,485,0.0,0.0
2023-09-14 01:05:00,486,45.0,15.000916
2023-09-14 01:05:00,487,23.0,13.000565
2023-09-14 01:05:00,488,0.0,0.0
2023-09-14 01:05:00,489,988.0,795.0
2023-09-14 01:05:00,490,992.0,795.0
2023-09-14 01:05:00,491,957.0,791.0
2023-09-14 01:05:00,492,963.0,786.0
2023-09-14 01:05:00,493,985.0,795.0
2023-09-14 01:05:00,494,0.0,0.0
2023-09-14 01:05:00,495,299.999908,200.0
2023-09-14 01:05:00,496,0.0,0.0
2023-09-14 01:05:00,497,399.994598,240.001312
2023-09-14 01:05:00,498,0.0,0.0
2023-09-14 01:05:00,499,357.0,265.0
2023-09-14 01:05:00,501,294.0,158.003479
2023-09-14 01:05:00,502,268.706299,268.706299
2023-09-14 01:05:00,503,292.0,200.0
2023-09-14 01:05:00,507,0.0,0.0
2023-09-14 01:05:00,508,0.0,0.0
2023-09-14 01:05:00,511,0.0,0.0
2023-09-14 01:05:00,512,0.0,0.0
2023-09-14 01:05:00,513,328.0,280.0
2023-09-14 01:05:00,514,138.0,130.0
2023-09-14 01:05:00,516,0.0,0.0
2023-09-14 01:05:00,521,939.0,766.178162
2023-09-14 01:05:00,522,910.0,577.0
2023-09-14 01:05:00,523,0.0,0.0
2023-09-14 01:05:00,524,0.0,0.0
2023-09-14 01:05:00,525,0.0,0.0
2023-09-14 01:05:00,526,259.0,131.0
2023-09-14 01:05:00,527,1357.0,1058.099976
2023-09-14 01:05:00,528,259.0,131.0
2023-09-14 01:05:00,529,875.484619,648.407532
2023-09-14 01:05:00,530,875.484619,652.570618
2023-09-14 01:05:00,533,0.0,0.0
2023-09-14 01:05:00,534,0.0,0.0
2023-09-14 01:05:00,535,0.0,0.0
2023-09-14 01:05:00,536,96.5,31.5
2023-09-14 01:05:00,537,96.5,31.5
2023-09-14 01:05:00,538,104.666672,82.0
2023-09-14 01:05:00,539,336.0,168.0
2023-09-14 01:05:00,540,160.0,84.0
2023-09-14 01:05:00,541,75.0,50.0
2023-09-14 01:05:00,542,39.0,38.500824
2023-09-14 01:05:00,544,1012.0,795.0
2023-09-14 01:05:00,545,1012.0,795.0
2023-09-14 01:05:00,546,357.5,186.0
2023-09-14 01:05:00,547,357.5,186.0
2023-09-14 01:05:00,548,326.0,254.0
2023-09-14 01:05:00,549,239.0,120.0
2023-09-14 01:05:00,550,117.0,90.0
2023-09-14 01:05:00,554,788.922729,665.0
2023-09-14 01:05:00,555,0.0,0.0
2023-09-14 01:05:00,556,0.0,0.0
2023-09-14 01:05:00,557,0.0,0.0
2023-09-14 01:05:00,558,0.0,0.0
2023-09-14 01:05:00,559,0.0,0.0
2023-09-14 01:05:00,560,0.0,0.0
2023-09-14 01:10:00,1,50.0,40.000244
2023-09-14 01:10:00,2,0.0,0.0
2023-09-14 01:10:00,3,419.907104,364.991486
2023-09-14 01:10:00,4,423.324707,364.991486
2023-09-14 01:10:00,5,420.79599,364.991486
2023-09-14 01:10:00,6,417.49231,364.991486
2023-09-14 01:10:00,7,413.569672,364.991486
2023-09-14 01:10:00,8,420.788055,364.991486
2023-09-14 01:10:00,9,479.847931,364.966705
2023-09-14 01:10:00,10,477.045929,364.371613
2023-09-14 01:10:00,11,350.0,200.0
2023-09-14 01:10:00,12,0.0,0.0
2023-09-14 01:10:00,15,522.0,476.818542
2023-09-14 01:10:00,16,524.0,479.748962
2023-09-14 01:10:00,17,0.0,0.0
2023-09-14 01:10:00,18,465.251984,425.251984
2023-09-14 01:10:00,27,615.0,615.0
2023-09-14 01:10:00,28,0.0,0.0
2023-09-14 01:10:00,29,612.0,612.0
2023-09-14 01:10:00,33,0.0,0.0
2023-09-14 01:10:00,36,992.0,795.0
2023-09-14 01:10:00,37,987.0,795.0
2023-09-14 01:10:00,43,365.0,267.0
2023-09-14 01:10:00,46,506.0,445.009064
2023-09-14 01:10:00,47,462.986359,409.996735
2023-09-14 01:10:00,48,462.713654,410.591827
2023-09-14 01:10:00,49,462.787994,410.021515
2023-09-14 01:10:00,50,463.0,405.012726
2023-09-14 01:10:00,51,463.0,405.012726
2023-09-14 01:10:00,52,0.0,0.0
2023-09-14 01:10:00,53,0.0,0.0
2023-09-14 01:10:00,54,0.0,0.0
2023-09-14 01:10:00,55,135.5,135.0
2023-09-14 01:10:00,56,135.5,135.0
2023-09-14 01:10:00,57,173.0,150.0
2023-09-14 01:10:00,58,140.0,135.0
2023-09-14 01:10:00,59,140.0,135.0
2023-09-14 01:10:00,60,176.0,150.0
2023-09-14 01:10:00,61,463.0,393.943481
2023-09-14 01:10:00,62,461.002716,392.568848
2023-09-14 01:10:00,63,0.0,0.0
2023-09-14 01:10:00,64,356.212433,280.452606
2023-09-14 01:10:00,65,334.665558,280.0
2023-09-14 01:10:00,66,343.269928,301.711334
2023-09-14 01:10:00,67,354.775421,311.034698
2023-09-14 01:10:00,68,348.37796,296.603302
2023-09-14 01:10:00,69,855.098022,670.0
2023-09-14 01:10:00,70,853.352966,670.621338
2023-09-14 01:10:00,71,44.0,25.002136
2023-09-14 01:10:00,72,0.0,0.0
2023-09-14 01:10:00,73,0.0,0.0
2023-09-14 01:10:00,74,0.0,0.0
2023-09-14 01:10:00,75,0.0,0.0
2023-09-14 01:10:00,76,0.0,0.0
2023-09-14 01:10:00,77,0.0,0.0
2023-09-14 01:10:00,78,135.0,110.005325
2023-09-14 01:10:00,79,135.0,110.005325
2023-09-14 01:10:00,80,163.0,130.0
2023-09-14 01:10:00,83,450.564667,392.728363
2023-09-14 01:10:00,84,449.621918,393.446411
2023-09-14 01:10:00,85,449.894867,394.537811
2023-09-14 01:10:00,86,0.0,0.0
2023-09-14 01:10:00,87,0.0,0.0
2023-09-14 01:10:00,88,419.947235,342.379669
2023-09-14 01:10:00,89,455.993927,369.448425
2023-09-14 01:10:00,90,457.0,361.210236
2023-09-14 01:10:00,91,0.0,0.0
2023-09-14 01:10:00,92,952.0,635.0
2023-09-14 01:10:00,95,0.0,0.0
2023-09-14 01:10:00,96,0.0,0.0
2023-09-14 01:10:00,97,0.0,0.0
2023-09-14 01:10:00,98,0.0,0.0
2023-09-14 01:10:00,99,0.0,0.0
2023-09-14 01:10:00,100,0.0,0.0
2023-09-14 01:10:00,101,0.0,0.0
2023-09-14 01:10:00,102,0.0,0.0
2023-09-14 01:10:00,103,0.0,0.0
2023-09-14 01:10:00,104,0.0,0.0
2023-09-14 01:10:00,105,0.0,0.0
2023-09-14 01:10:00,106,0.0,0.0
2023-09-14 01:10:00,107,0.0,0.0
2023-09-14 01:10:00,108,0.0,0.0
2023-09-14 01:10:00,112,38.0,27.001438
2023-09-14 01:10:00,113,38.0,27.001438
2023-09-14 01:10:00,114,20.0,20.0
2023-09-14 01:10:00,115,921.0,761.638672
2023-09-14 01:10:00,116,917.99292,765.385376
2023-09-14 01:10:00,117,100.0,60.000153
2023-09-14 01:10:00,118,100.0,60.000153
2023-09-14 01:10:00,119,0.0,0.0
2023-09-14 01:10:00,120,0.0,0.0
2023-09-14 01:10:00,126,11.0,8.0
2023-09-14 01:10:00,127,0.0,0.0
2023-09-14 01:10:00,128,994.0,750.0
2023-09-14 01:10:00,129,992.0,750.0
2023-09-14 01:10:00,130,0.0,0.0
2023-09-14 01:10:00,131,981.0,718.0
2023-09-14 01:10:00,132,936.0,758.0
2023-09-14 01:10:00,133,957.0,755.0
2023-09-14 01:10:00,134,276.084717,266.084717
2023-09-14 01:10:00,135,291.0,234.085022
2023-09-14 01:10:00,136,157.5,109.996994
2023-09-14 01:10:00,137,157.5,109.996994
2023-09-14 01:10:00,138,182.0,121.0
2023-09-14 01:10:00,139,285.5,198.0
2023-09-14 01:10:00,140,285.5,198.0
2023-09-14 01:10:00,141,272.0,188.0
2023-09-14 01:10:00,142,167.0,88.0
2023-09-14 01:10:00,143,167.0,89.143059
2023-09-14 01:10:00,144,171.0,104.0
2023-09-14 01:10:00,145,164.0,88.436272
2023-09-14 01:10:00,146,164.0,88.436272
2023-09-14 01:10:00,147,168.0,104.0
2023-09-14 01:10:00,150,37.0,29.999542
2023-09-14 01:10:00,151,37.0,29.999542
2023-09-14 01:10:00,152,29.0,29.0
2023-09-14 01:10:00,153,0.0,0.0
2023-09-14 01:10:00,154,242.0,134.0
2023-09-14 01:10:00,155,123.0,67.0
2023-09-14 01:10:00,156,0.0,0.0
2023-09-14 01:10:00,158,0.0,0.0
2023-09-14 01:10:00,159,993.0,795.0
2023-09-14 01:10:00,160,1012.0,795.0
2023-09-14 01:10:00,161,0.0,0.0
2023-09-14 01:10:00,162,299.998077,220.003342
2023-09-14 01:10:00,166,0.0,0.0
2023-09-14 01:10:00,167,0.0,0.0
2023-09-14 01:10:00,168,0.0,0.0
2023-09-14 01:10:00,169,142.0,105.995361
2023-09-14 01:10:00,170,142.0,105.995361
2023-09-14 01:10:00,171,166.0,105.995361
2023-09-14 01:10:00,172,140.0,104.99588
2023-09-14 01:10:00,173,140.0,104.99588
2023-09-14 01:10:00,174,167.0,104.99588
2023-09-14 01:10:00,175,0.0,0.0
2023-09-14 01:10:00,176,286.370392,153.920074
2023-09-14 01:10:00,177,157.0,106.0
2023-09-14 01:10:00,178,152.0,115.997803
2023-09-14 01:10:00,179,152.0,115.997803
2023-09-14 01:10:00,180,178.0,124.0
2023-09-14 01:10:00,181,152.5,115.997803
2023-09-14 01:10:00,182,152.5,115.997803
2023-09-14 01:10:00,183,177.0,120.0
2023-09-14 01:10:00,184,150.0,115.997803
2023-09-14 01:10:00,185,150.0,115.997803
2023-09-14 01:10:00,186,178.0,122.0
2023-09-14 01:10:00,187,0.0,0.0
2023-09-14 01:10:00,188,0.0,0.0
2023-09-14 01:10:00,189,0.0,0.0
2023-09-14 01:10:00,190,990.0,795.0
2023-09-14 01:10:00,191,989.0,795.0
2023-09-14 01:10:00,193,0.0,0.0
2023-09-14 01:10:00,194,0.0,0.0
2023-09-14 01:10:00,195,25.72805,10.0
2023-09-14 01:10:00,196,0.0,0.0
2023-09-14 01:10:00,197,0.0,0.0
2023-09-14 01:10:00,198,200.0,121.104446
2023-09-14 01:10:00,200,0.0,0.0
2023-09-14 01:10:00,207,67.488327,67.401352
2023-09-14 01:10:00,208,0.0,0.0
2023-09-14 01:10:00,209,66.169922,65.954773
2023-09-14 01:10:00,210,68.321487,68.142944
2023-09-14 01:10:00,211,75.0,60.0
2023-09-14 01:10:00,212,125.388504,125.388504
2023-09-14 01:10:00,213,0.0,0.0
2023-09-14 01:10:00,214,0.0,0.0
2023-09-14 01:10:00,215,0.0,0.0
2023-09-14 01:10:00,216,0.0,0.0
2023-09-14 01:10:00,217,0.0,0.0
2023-09-14 01:10:00,218,25.0,20.99826
2023-09-14 01:10:00,219,25.0,20.99826
2023-09-14 01:10:00,220,25.0,20.99826
2023-09-14 01:10:00,231,339.991455,270.0
2023-09-14 01:10:00,232,0.0,0.0
2023-09-14 01:10:00,233,0.0,0.0
2023-09-14 01:10:00,234,0.0,0.0
2023-09-14 01:10:00,237,0.0,0.0
2023-09-14 01:10:00,238,0.0,0.0
2023-09-14 01:10:00,240,280.0,200.0
2023-09-14 01:10:00,241,142.0,100.0
2023-09-14 01:10:00,242,153.0,153.0
2023-09-14 01:10:00,243,174.0,164.705353
2023-09-14 01:10:00,244,174.0,164.705353
2023-09-14 01:10:00,247,76.0,75.0
2023-09-14 01:10:00,248,65.0,26.5
2023-09-14 01:10:00,249,162.333328,99.590454
2023-09-14 01:10:00,250,162.333328,99.370728
2023-09-14 01:10:00,251,162.333328,99.700317
2023-09-14 01:10:00,252,256.0,195.0
2023-09-14 01:10:00,253,106.0,65.0
2023-09-14 01:10:00,254,39.0,32.49855
2023-09-14 01:10:00,255,250.0,167.0
2023-09-14 01:10:00,256,250.0,167.0
2023-09-14 01:10:00,257,265.0,216.0
2023-09-14 01:10:00,258,253.0,162.007477
2023-09-14 01:10:00,259,253.0,162.007477
2023-09-14 01:10:00,260,248.0,208.0
2023-09-14 01:10:00,264,10.000229,5.000229
2023-09-14 01:10:00,265,10.000229,5.000229
2023-09-14 01:10:00,266,0.0,0.0
2023-09-14 01:10:00,267,299.988098,230.0
2023-09-14 01:10:00,268,238.5,131.0
2023-09-14 01:10:00,269,238.5,131.0
2023-09-14 01:10:00,270,242.0,131.0
2023-09-14 01:10:00,271,81.815796,75.0
2023-09-14 01:10:00,272,84.822235,75.0
2023-09-14 01:10:00,273,84.822235,75.0
2023-09-14 01:10:00,274,112.5,112.5
2023-09-14 01:10:00,275,160.0,100.0
2023-09-14 01:10:00,276,78.0,50.0
2023-09-14 01:10:00,277,155.0,100.0
2023-09-14 01:10:00,278,69.0,50.0
2023-09-14 01:10:00,279,160.0,100.0
2023-09-14 01:10:00,280,73.0,50.0
2023-09-14 01:10:00,281,162.0,100.0
2023-09-14 01:10:00,282,75.0,50.0
2023-09-14 01:10:00,283,161.0,100.0
2023-09-14 01:10:00,284,74.0,50.0
2023-09-14 01:10:00,285,160.0,100.0
2023-09-14 01:10:00,286,74.0,50.0
2023-09-14 01:10:00,287,161.0,100.0
2023-09-14 01:10:00,288,75.0,50.0
2023-09-14 01:10:00,289,161.0,100.0
2023-09-14 01:10:00,290,77.0,50.0
2023-09-14 01:10:00,291,0.0,0.0
2023-09-14 01:10:00,292,0.0,0.0
2023-09-14 01:10:00,293,0.0,0.0
2023-09-14 01:10:00,294,0.0,0.0
2023-09-14 01:10:00,299,180.5,123.99823
2023-09-14 01:10:00,300,180.5,123.99823
2023-09-14 01:10:00,301,179.5,123.99823
2023-09-14 01:10:00,302,179.5,123.99823
2023-09-14 01:10:00,303,219.0,132.0
2023-09-14 01:10:00,304,219.0,132.0
2023-09-14 01:10:00,305,311.21875,215.001404
2023-09-14 01:10:00,306,0.0,0.0
2023-09-14 01:10:00,307,297.236481,200.004578
2023-09-14 01:10:00,308,0.0,0.0
2023-09-14 01:10:00,309,0.0,0.0
2023-09-14 01:10:00,310,0.0,0.0
2023-09-14 01:10:00,311,155.5,119.995728
2023-09-14 01:10:00,312,155.5,119.995728
2023-09-14 01:10:00,313,171.0,122.0
2023-09-14 01:10:00,314,0.0,0.0
2023-09-14 01:10:00,315,0.0,0.0
2023-09-14 01:10:00,316,0.0,0.0
2023-09-14 01:10:00,317,0.0,0.0
2023-09-14 01:10:00,318,0.0,0.0
2023-09-14 01:10:00,319,0.0,0.0
2023-09-14 01:10:00,320,125.0,122.0
2023-09-14 01:10:00,321,125.0,122.0
2023-09-14 01:10:00,322,136.0,136.0
2023-09-14 01:10:00,323,161.0,122.0
2023-09-14 01:10:00,324,161.0,122.0
2023-09-14 01:10:00,325,171.0,136.0
2023-09-14 01:10:00,326,0.0,0.0
2023-09-14 01:10:00,327,0.0,0.0
2023-09-14 01:10:00,328,0.0,0.0
2023-09-14 01:10:00,329,0.0,0.0
2023-09-14 01:10:00,330,0.0,0.0
2023-09-14 01:10:00,331,816.0,646.630432
2023-09-14 01:10:00,332,519.0,519.0
2023-09-14 01:10:00,333,0.0,0.0
2023-09-14 01:10:00,334,70.5,50.99826
2023-09-14 01:10:00,335,70.5,50.99826
2023-09-14 01:10:00,336,48.0,48.0
2023-09-14 01:10:00,337,40.5,40.0
2023-09-14 01:10:00,338,0.0,0.0
2023-09-14 01:10:00,339,16.5,15.0
2023-09-14 01:10:00,340,818.0,668.993286
2023-09-14 01:10:00,341,0.0,0.0
2023-09-14 01:10:00,342,166.0,135.0
2023-09-14 01:10:00,343,167.0,135.0
2023-09-14 01:10:00,344,100.0,59.997864
2023-09-14 01:10:00,345,0.0,0.0
2023-09-14 01:10:00,346,114.0,80.0
2023-09-14 01:10:00,347,188.0,163.0
2023-09-14 01:10:00,348,0.0,0.0
2023-09-14 01:10:00,349,0.0,0.0
2023-09-14 01:10:00,350,0.0,0.0
2023-09-14 01:10:00,351,0.0,0.0
2023-09-14 01:10:00,352,0.0,0.0
2023-09-14 01:10:00,353,0.0,0.0
2023-09-14 01:10:00,354,250.0,140.0
2023-09-14 01:10:00,355,0.0,0.0
2023-09-14 01:10:00,356,0.0,0.0
2023-09-14 01:10:00,357,12.5,10.0
2023-09-14 01:10:00,358,10.0,10.0
2023-09-14 01:10:00,359,0.0,0.0
2023-09-14 01:10:00,360,0.0,0.0
2023-09-14 01:10:00,361,0.0,0.0
2023-09-14 01:10:00,362,0.0,0.0
2023-09-14 01:10:00,363,0.0,0.0
2023-09-14 01:10:00,366,423.209351,355.0
2023-09-14 01:10:00,367,418.01062,355.0
2023-09-14 01:10:00,368,0.0,0.0
2023-09-14 01:10:00,369,0.0,0.0
2023-09-14 01:10:00,370,0.0,0.0
2023-09-14 01:10:00,371,0.0,0.0
2023-09-14 01:10:00,372,0.0,0.0
2023-09-14 01:10:00,373,89.922394,69.917511
2023-09-14 01:10:00,374,89.922394,69.917511
2023-09-14 01:10:00,375,86.0,69.917511
2023-09-14 01:10:00,376,167.0,167.0
2023-09-14 01:10:00,377,167.0,167.0
2023-09-14 01:10:00,378,153.0,153.0
2023-09-14 01:10:00,379,40.0,31.0
2023-09-14 01:10:00,380,40.0,31.0
2023-09-14 01:10:00,381,25.0,24.0
2023-09-14 01:10:00,382,0.0,0.0
2023-09-14 01:10:00,383,0.0,0.0
2023-09-14 01:10:00,384,0.0,0.0
2023-09-14 01:10:00,385,277.5,181.044983
2023-09-14 01:10:00,386,277.5,181.3349
2023-09-14 01:10:00,387,276.0,202.0
2023-09-14 01:10:00,388,277.0,181.350159
2023-09-14 01:10:00,389,277.0,180.755005
2023-09-14 01:10:00,390,276.0,202.0
2023-09-14 01:10:00,419,300.0,190.002136
2023-09-14 01:10:00,420,300.0,190.002136
2023-09-14 01:10:00,421,272.0,190.002136
2023-09-14 01:10:00,422,261.0,180.0
2023-09-14 01:10:00,423,261.0,180.0
2023-09-14 01:10:00,432,286.0,216.0
2023-09-14 01:10:00,433,402.540985,254.0
2023-09-14 01:10:00,434,276.0,180.013397
2023-09-14 01:10:00,435,276.0,180.013397
2023-09-14 01:10:00,436,278.0,180.013397
2023-09-14 01:10:00,437,278.0,180.013397
2023-09-14 01:10:00,438,279.0,208.0
2023-09-14 01:10:00,439,281.0,208.0
2023-09-14 01:10:00,440,140.53392,120.773178
2023-09-14 01:10:00,441,192.0,119.0
2023-09-14 01:10:00,442,116.0,116.0
2023-09-14 01:10:00,443,0.0,0.0
2023-09-14 01:10:00,444,0.0,0.0
2023-09-14 01:10:00,450,235.0,231.0
2023-09-14 01:10:00,451,85.0,85.0
2023-09-14 01:10:00,452,0.0,0.0
2023-09-14 01:10:00,453,0.0,0.0
2023-09-14 01:10:00,459,446.0,264.399994
2023-09-14 01:10:00,467,12.0,5.000153
2023-09-14 01:10:00,468,12.0,4.000366
2023-09-14 01:10:00,469,5.0,1.600391
2023-09-14 01:10:00,471,4.166604,0.0
2023-09-14 01:10:00,472,209.99176,180.0
2023-09-14 01:10:00,473,105.0,90.0
2023-09-14 01:10:00,474,210.0,180.0
2023-09-14 01:10:00,475,105.0,90.0
2023-09-14 01:10:00,477,252.0,164.0
2023-09-14 01:10:00,478,252.0,164.0
2023-09-14 01:10:00,479,253.0,163.986282
2023-09-14 01:10:00,480,249.5,164.0
2023-09-14 01:10:00,481,249.5,164.0
2023-09-14 01:10:00,482,253.0,163.986282
2023-09-14 01:10:00,485,0.0,0.0
2023-09-14 01:10:00,486,45.0,15.000916
2023-09-14 01:10:00,487,23.0,13.000565
2023-09-14 01:10:00,488,0.0,0.0
2023-09-14 01:10:00,489,988.0,795.0
2023-09-14 01:10:00,490,992.0,795.0
2023-09-14 01:10:00,491,957.0,791.0
2023-09-14 01:10:00,492,963.0,786.0
2023-09-14 01:10:00,493,985.0,795.0
2023-09-14 01:10:00,494,0.0,0.0
2023-09-14 01:10:00,495,299.999908,200.0
2023-09-14 01:10:00,496,0.0,0.0
2023-09-14 01:10:00,497,399.994598,240.001312
2023-09-14 01:10:00,498,0.0,0.0
2023-09-14 01:10:00,499,357.0,265.0
2023-09-14 01:10:00,501,294.0,158.003479
2023-09-14 01:10:00,502,268.706299,268.706299
2023-09-14 01:10:00,503,292.0,200.0
2023-09-14 01:10:00,507,0.0,0.0
2023-09-14 01:10:00,508,0.0,0.0
2023-09-14 01:10:00,511,0.0,0.0
2023-09-14 01:10:00,512,0.0,0.0
2023-09-14 01:10:00,513,328.0,280.0
2023-09-14 01:10:00,514,138.0,130.0
2023-09-14 01:10:00,516,0.0,0.0
2023-09-14 01:10:00,521,939.0,766.178162
2023-09-14 01:10:00,522,910.0,577.0
2023-09-14 01:10:00,523,0.0,0.0
2023-09-14 01:10:00,524,0.0,0.0
2023-09-14 01:10:00,525,0.0,0.0
2023-09-14 01:10:00,526,259.0,131.0
2023-09-14 01:10:00,527,1357.0,1058.099976
2023-09-14 01:10:00,528,259.0,131.0
2023-09-14 01:10:00,529,875.484619,648.407532
2023-09-14 01:10:00,530,875.484619,652.570618
2023-09-14 01:10:00,533,0.0,0.0
2023-09-14 01:10:00,534,0.0,0.0
2023-09-14 01:10:00,535,0.0,0.0
2023-09-14 01:10:00,536,96.5,31.5
2023-09-14 01:10:00,537,96.5,31.5
2023-09-14 01:10:00,538,104.666672,82.0
2023-09-14 01:10:00,539,336.0,168.0
2023-09-14 01:10:00,540,160.0,84.0
2023-09-14 01:10:00,541,75.0,50.0
2023-09-14 01:10:00,542,39.0,38.500824
2023-09-14 01:10:00,544,1012.0,795.0
2023-09-14 01:10:00,545,1012.0,795.0
2023-09-14 01:10:00,546,357.5,186.0
2023-09-14 01:10:00,547,357.5,186.0
2023-09-14 01:10:00,548,326.0,254.0
2023-09-14 01:10:00,549,239.0,120.0
2023-09-14 01:10:00,550,117.0,90.0
2023-09-14 01:10:00,554,788.922729,665.0
2023-09-14 01:10:00,555,0.0,0.0
2023-09-14 01:10:00,556,0.0,0.0
2023-09-14 01:10:00,557,0.0,0.0
2023-09-14 01:10:00,558,0.0,0.0
2023-09-14 01:10:00,559,0.0,0.0
2023-09-14 01:10:00,560,0.0,0.0
2023-09-14 01:15:00,1,50.0,40.000244
2023-09-14 01:15:00,2,0.0,0.0
2023-09-14 01:15:00,3,419.907104,364.991486
2023-09-14 01:15:00,4,423.324707,364.991486
2023-09-14 01:15:00,5,420.79599,364.991486
2023-09-14 01:15:00,6,417.49231,364.991486
2023-09-14 01:15:00,7,413.569672,364.991486
2023-09-14 01:15:00,8,420.788055,364.991486
2023-09-14 01:15:00,9,479.847931,364.966705
2023-09-14 01:15:00,10,477.045929,364.371613
2023-09-14 01:15:00,11,350.0,200.0
2023-09-14 01:15:00,12,0.0,0.0
2023-09-14 01:15:00,15,522.0,476.818542
2023-09-14 01:15:00,16,524.0,479.748962
2023-09-14 01:15:00,17,0.0,0.0
2023-09-14 01:15:00,18,465.251984,425.251984
2023-09-14 01:15:00,27,615.0,615.0
2023-09-14 01:15:00,28,0.0,0.0
2023-09-14 01:15:00,29,612.0,612.0
2023-09-14 01:15:00,33,0.0,0.0
2023-09-14 01:15:00,36,992.0,795.0
2023-09-14 01:15:00,37,987.0,795.0
2023-09-14 01:15:00,43,365.0,267.0
2023-09-14 01:15:00,46,506.0,445.009064
2023-09-14 01:15:00,47,462.986359,409.996735
2023-09-14 01:15:00,48,462.713654,410.591827
2023-09-14 01:15:00,49,462.787994,410.021515
2023-09-14 01:15:00,50,463.0,405.012726
2023-09-14 01:15:00,51,463.0,405.012726
2023-09-14 01:15:00,52,0.0,0.0
2023-09-14 01:15:00,53,0.0,0.0
2023-09-14 01:15:00,54,0.0,0.0
2023-09-14 01:15:00,55,135.5,135.0
2023-09-14 01:15:00,56,135.5,135.0
2023-09-14 01:15:00,57,173.0,150.0
2023-09-14 01:15:00,58,140.0,135.0
2023-09-14 01:15:00,59,140.0,135.0
2023-09-14 01:15:00,60,176.0,150.0
2023-09-14 01:15:00,61,463.0,393.943481
2023-09-14 01:15:00,62,461.002716,392.568848
2023-09-14 01:15:00,63,0.0,0.0
2023-09-14 01:15:00,64,356.212433,280.452606
2023-09-14 01:15:00,65,334.665558,280.0
2023-09-14 01:15:00,66,343.269928,301.711334
2023-09-14 01:15:00,67,354.775421,311.034698
2023-09-14 01:15:00,68,348.37796,296.603302
2023-09-14 01:15:00,69,855.098022,670.0
2023-09-14 01:15:00,70,853.352966,670.621338
2023-09-14 01:15:00,71,44.0,25.002136
2023-09-14 01:15:00,72,0.0,0.0
2023-09-14 01:15:00,73,0.0,0.0
2023-09-14 01:15:00,74,0.0,0.0
2023-09-14 01:15:00,75,0.0,0.0
2023-09-14 01:15:00,76,0.0,0.0
2023-09-14 01:15:00,77,0.0,0.0
2023-09-14 01:15:00,78,135.0,110.005325
2023-09-14 01:15:00,79,135.0,110.005325
2023-09-14 01:15:00,80,163.0,130.0
2023-09-14 01:15:00,83,450.564667,392.728363
2023-09-14 01:15:00,84,449.621918,393.446411
2023-09-14 01:15:00,85,449.894867,394.537811
2023-09-14 01:15:00,86,0.0,0.0
2023-09-14 01:15:00,87,0.0,0.0
2023-09-14 01:15:00,88,419.947235,342.379669
2023-09-14 01:15:00,89,455.993927,369.448425
2023-09-14 01:15:00,90,457.0,361.210236
2023-09-14 01:15:00,91,0.0,0.0
2023-09-14 01:15:00,92,952.0,635.0
2023-09-14 01:15:00,95,0.0,0.0
2023-09-14 01:15:00,96,0.0,0.0
2023-09-14 01:15:00,97,0.0,0.0
2023-09-14 01:15:00,98,0.0,0.0
2023-09-14 01:15:00,99,0.0,0.0
2023-09-14 01:15:00,100,0.0,0.0
2023-09-14 01:15:00,101,0.0,0.0
2023-09-14 01:15:00,102,0.0,0.0
2023-09-14 01:15:00,103,0.0,0.0
2023-09-14 01:15:00,104,0.0,0.0
2023-09-14 01:15:00,105,0.0,0.0
2023-09-14 01:15:00,106,0.0,0.0
2023-09-14 01:15:00,107,0.0,0.0
2023-09-14 01:15:00,108,0.0,0.0
2023-09-14 01:15:00,112,38.0,27.001438
2023-09-14 01:15:00,113,38.0,27.001438
2023-09-14 01:15:00,114,20.0,20.0
2023-09-14 01:15:00,115,921.0,761.638672
2023-09-14 01:15:00,116,917.99292,765.385376
2023-09-14 01:15:00,117,100.0,60.000153
2023-09-14 01:15:00,118,100.0,60.000153
2023-09-14 01:15:00,119,0.0,0.0
2023-09-14 01:15:00,120,0.0,0.0
2023-09-14 01:15:00,126,11.0,8.0
2023-09-14 01:15:00,127,0.0,0.0
2023-09-14 01:15:00,128,994.0,750.0
2023-09-14 01:15:00,129,992.0,750.0
2023-09-14 01:15:00,130,0.0,0.0
2023-09-14 01:15:00,131,981.0,718.0
2023-09-14 01:15:00,132,936.0,758.0
2023-09-14 01:15:00,133,957.0,755.0
2023-09-14 01:15:00,134,276.084717,266.084717
2023-09-14 01:15:00,135,291.0,234.085022
2023-09-14 01:15:00,136,157.5,109.996994
2023-09-14 01:15:00,137,157.5,109.996994
2023-09-14 01:15:00,138,182.0,121.0
2023-09-14 01:15:00,139,285.5,198.0
2023-09-14 01:15:00,140,285.5,198.0
2023-09-14 01:15:00,141,272.0,188.0
2023-09-14 01:15:00,142,167.0,88.0
2023-09-14 01:15:00,143,167.0,89.143059
2023-09-14 01:15:00,144,171.0,104.0
2023-09-14 01:15:00,145,164.0,88.436272
2023-09-14 01:15:00,146,164.0,88.436272
2023-09-14 01:15:00,147,168.0,104.0
2023-09-14 01:15:00,150,37.0,29.999542
2023-09-14 01:15:00,151,37.0,29.999542
2023-09-14 01:15:00,152,29.0,29.0
2023-09-14 01:15:00,153,0.0,0.0
2023-09-14 01:15:00,154,242.0,134.0
2023-09-14 01:15:00,155,123.0,67.0
2023-09-14 01:15:00,156,0.0,0.0
2023-09-14 01:15:00,158,0.0,0.0
2023-09-14 01:15:00,159,993.0,795.0
2023-09-14 01:15:00,160,1012.0,795.0
2023-09-14 01:15:00,161,0.0,0.0
2023-09-14 01:15:00,162,299.998077,220.003342
2023-09-14 01:15:00,166,0.0,0.0
2023-09-14 01:15:00,167,0.0,0.0
2023-09-14 01:15:00,168,0.0,0.0
2023-09-14 01:15:00,169,142.0,105.995361
2023-09-14 01:15:00,170,142.0,105.995361
2023-09-14 01:15:00,171,166.0,105.995361
2023-09-14 01:15:00,172,140.0,104.99588
2023-09-14 01:15:00,173,140.0,104.99588
2023-09-14 01:15:00,174,167.0,104.99588
2023-09-14 01:15:00,175,0.0,0.0
2023-09-14 01:15:00,176,286.370392,153.920074
2023-09-14 01:15:00,177,157.0,106.0
2023-09-14 01:15:00,178,152.0,115.997803
2023-09-14 01:15:00,179,152.0,115.997803
2023-09-14 01:15:00,180,178.0,124.0
2023-09-14 01:15:00,181,152.5,115.997803
2023-09-14 01:15:00,182,152.5,115.997803
2023-09-14 01:15:00,183,177.0,120.0
2023-09-14 01:15:00,184,150.0,115.997803
2023-09-14 01:15:00,185,150.0,115.997803
2023-09-14 01:15:00,186,178.0,122.0
2023-09-14 01:15:00,187,0.0,0.0
2023-09-14 01:15:00,188,0.0,0.0
2023-09-14 01:15:00,189,0.0,0.0
2023-09-14 01:15:00,190,990.0,795.0
2023-09-14 01:15:00,191,989.0,795.0
2023-09-14 01:15:00,193,0.0,0.0
2023-09-14 01:15:00,194,0.0,0.0
2023-09-14 01:15:00,195,25.72805,10.0
2023-09-14 01:15:00,196,0.0,0.0
2023-09-14 01:15:00,197,0.0,0.0
2023-09-14 01:15:00,198,200.0,121.104446
2023-09-14 01:15:00,200,0.0,0.0
2023-09-14 01:15:00,207,67.488327,67.401352
2023-09-14 01:15:00,208,0.0,0.0
2023-09-14 01:15:00,209,66.169922,65.954773
2023-09-14 01:15:00,210,68.321487,68.142944
2023-09-14 01:15:00,211,75.0,60.0
2023-09-14 01:15:00,212,125.388504,125.388504
2023-09-14 01:15:00,213,0.0,0.0
2023-09-14 01:15:00,214,0.0,0.0
2023-09-14 01:15:00,215,0.0,0.0
2023-09-14 01:15:00,216,0.0,0.0
2023-09-14 01:15:00,217,0.0,0.0
2023-09-14 01:15:00,218,25.0,20.99826
2023-09-14 01:15:00,219,25.0,20.99826
2023-09-14 01:15:00,220,25.0,20.99826
2023-09-14 01:15:00,231,339.991455,270.0
2023-09-14 01:15:00,232,0.0,0.0
2023-09-14 01:15:00,233,0.0,0.0
2023-09-14 01:15:00,234,0.0,0.0
2023-09-14 01:15:00,237,0.0,0.0
2023-09-14 01:15:00,238,0.0,0.0
2023-09-14 01:15:00,240,280.0,200.0
2023-09-14 01:15:00,241,142.0,100.0
2023-09-14 01:15:00,242,153.0,153.0
2023-09-14 01:15:00,243,174.0,164.705353
2023-09-14 01:15:00,244,174.0,164.705353
2023-09-14 01:15:00,247,76.0,75.0
2023-09-14 01:15:00,248,65.0,26.5
2023-09-14 01:15:00,249,162.333328,99.590454
2023-09-14 01:15:00,250,162.333328,99.370728
2023-09-14 01:15:00,251,162.333328,99.700317
2023-09-14 01:15:00,252,256.0,195.0
2023-09-14 01:15:00,253,106.0,65.0
2023-09-14 01:15:00,254,39.0,32.49855
2023-09-14 01:15:00,255,250.0,167.0
2023-09-14 01:15:00,256,250.0,167.0
2023-09-14 01:15:00,257,265.0,216.0
2023-09-14 01:15:00,258,253.0,162.007477
2023-09-14 01:15:00,259,253.0,162.007477
2023-09-14 01:15:00,260,248.0,208.0
2023-09-14 01:15:00,264,10.000229,5.000229
2023-09-14 01:15:00,265,10.000229,5.000229
2023-09-14 01:15:00,266,0.0,0.0
2023-09-14 01:15:00,267,299.988098,230.0
2023-09-14 01:15:00,268,238.5,131.0
2023-09-14 01:15:00,269,238.5,131.0
2023-09-14 01:15:00,270,242.0,131.0
2023-09-14 01:15:00,271,81.815796,75.0
2023-09-14 01:15:00,272,84.822235,75.0
2023-09-14 01:15:00,273,84.822235,75.0
2023-09-14 01:15:00,274,112.5,112.5
2023-09-14 01:15:00,275,160.0,100.0
2023-09-14 01:15:00,276,78.0,50.0
2023-09-14 01:15:00,277,155.0,100.0
2023-09-14 01:15:00,278,69.0,50.0
2023-09-14 01:15:00,279,160.0,100.0
2023-09-14 01:15:00,280,73.0,50.0
2023-09-14 01:15:00,281,162.0,100.0
2023-09-14 01:15:00,282,75.0,50.0
2023-09-14 01:15:00,283,161.0,100.0
2023-09-14 01:15:00,284,74.0,50.0
2023-09-14 01:15:00,285,160.0,100.0
2023-09-14 01:15:00,286,74.0,50.0
2023-09-14 01:15:00,287,161.0,100.0
2023-09-14 01:15:00,288,75.0,50.0
2023-09-14 01:15:00,289,161.0,100.0
2023-09-14 01:15:00,290,77.0,50.0
2023-09-14 01:15:00,291,0.0,0.0
2023-09-14 01:15:00,292,0.0,0.0
2023-09-14 01:15:00,293,0.0,0.0
2023-09-14 01:15:00,294,0.0,0.0
2023-09-14 01:15:00,299,180.5,123.99823
2023-09-14 01:15:00,300,180.5,123.99823
2023-09-14 01:15:00,301,179.5,123.99823
2023-09-14 01:15:00,302,179.5,123.99823
2023-09-14 01:15:00,303,219.0,132.0
2023-09-14 01:15:00,304,219.0,132.0
2023-09-14 01:15:00,305,311.21875,215.001404
2023-09-14 01:15:00,306,0.0,0.0
2023-09-14 01:15:00,307,297.236481,200.004578
2023-09-14 01:15:00,308,0.0,0.0
2023-09-14 01:15:00,309,0.0,0.0
2023-09-14 01:15:00,310,0.0,0.0
2023-09-14 01:15:00,311,155.5,119.995728
2023-09-14 01:15:00,312,155.5,119.995728
2023-09-14 01:15:00,313,171.0,122.0
2023-09-14 01:15:00,314,0.0,0.0
2023-09-14 01:15:00,315,0.0,0.0
2023-09-14 01:15:00,316,0.0,0.0
2023-09-14 01:15:00,317,0.0,0.0
2023-09-14 01:15:00,318,0.0,0.0
2023-09-14 01:15:00,319,0.0,0.0
2023-09-14 01:15:00,320,125.0,122.0
2023-09-14 01:15:00,321,125.0,122.0
2023-09-14 01:15:00,322,136.0,136.0
2023-09-14 01:15:00,323,161.0,122.0
2023-09-14 01:15:00,324,161.0,122.0
2023-09-14 01:15:00,325,171.0,136.0
2023-09-14 01:15:00,326,0.0,0.0
2023-09-14 01:15:00,327,0.0,0.0
2023-09-14 01:15:00,328,0.0,0.0
2023-09-14 01:15:00,329,0.0,0.0
2023-09-14 01:15:00,330,0.0,0.0
2023-09-14 01:15:00,331,816.0,646.630432
2023-09-14 01:15:00,332,519.0,519.0
2023-09-14 01:15:00,333,0.0,0.0
2023-09-14 01:15:00,334,70.5,50.99826
2023-09-14 01:15:00,335,70.5,50.99826
2023-09-14 01:15:00,336,48.0,48.0
2023-09-14 01:15:00,337,40.5,40.0
2023-09-14 01:15:00,338,0.0,0.0
2023-09-14 01:15:00,339,16.5,15.0
2023-09-14 01:15:00,340,818.0,668.993286
2023-09-14 01:15:00,341,0.0,0.0
2023-09-14 01:15:00,342,166.0,135.0
2023-09-14 01:15:00,343,167.0,135.0
2023-09-14 01:15:00,344,100.0,59.997864
2023-09-14 01:15:00,345,0.0,0.0
2023-09-14 01:15:00,346,114.0,80.0
2023-09-14 01:15:00,347,188.0,163.0
2023-09-14 01:15:00,348,0.0,0.0
2023-09-14 01:15:00,349,0.0,0.0
2023-09-14 01:15:00,350,0.0,0.0
2023-09-14 01:15:00,351,0.0,0.0
2023-09-14 01:15:00,352,0.0,0.0
2023-09-14 01:15:00,353,0.0,0.0
2023-09-14 01:15:00,354,250.0,140.0
2023-09-14 01:15:00,355,0.0,0.0
2023-09-14 01:15:00,356,0.0,0.0
2023-09-14 01:15:00,357,12.5,10.0
2023-09-14 01:15:00,358,10.0,10.0
2023-09-14 01:15:00,359,0.0,0.0
2023-09-14 01:15:00,360,0.0,0.0
2023-09-14 01:15:00,361,0.0,0.0
2023-09-14 01:15:00,362,0.0,0.0
2023-09-14 01:15:00,363,0.0,0.0
2023-09-14 01:15:00,366,423.209351,355.0
2023-09-14 01:15:00,367,418.01062,355.0
2023-09-14 01:15:00,368,0.0,0.0
2023-09-14 01:15:00,369,0.0,0.0
2023-09-14 01:15:00,370,0.0,0.0
2023-09-14 01:15:00,371,0.0,0.0
2023-09-14 01:15:00,372,0.0,0.0
2023-09-14 01:15:00,373,89.922394,69.917511
2023-09-14 01:15:00,374,89.922394,69.917511
2023-09-14 01:15:00,375,86.0,69.917511
2023-09-14 01:15:00,376,167.0,167.0
2023-09-14 01:15:00,377,167.0,167.0
2023-09-14 01:15:00,378,153.0,153.0
2023-09-14 01:15:00,379,40.0,31.0
2023-09-14 01:15:00,380,40.0,31.0
2023-09-14 01:15:00,381,25.0,24.0
2023-09-14 01:15:00,382,0.0,0.0
2023-09-14 01:15:00,383,0.0,0.0
2023-09-14 01:15:00,384,0.0,0.0
2023-09-14 01:15:00,385,277.5,181.044983
2023-09-14 01:15:00,386,277.5,181.3349
2023-09-14 01:15:00,387,276.0,202.0
2023-09-14 01:15:00,388,277.0,181.350159
2023-09-14 01:15:00,389,277.0,180.755005
2023-09-14 01:15:00,390,276.0,202.0
2023-09-14 01:15:00,419,300.0,190.002136
2023-09-14 01:15:00,420,300.0,190.002136
2023-09-14 01:15:00,421,272.0,190.002136
2023-09-14 01:15:00,422,261.0,180.0
2023-09-14 01:15:00,423,261.0,180.0
2023-09-14 01:15:00,432,286.0,216.0
2023-09-14 01:15:00,433,402.540985,254.0
2023-09-14 01:15:00,434,276.0,180.013397
2023-09-14 01:15:00,435,276.0,180.013397
2023-09-14 01:15:00,436,278.0,180.013397
2023-09-14 01:15:00,437,278.0,180.013397
2023-09-14 01:15:00,438,279.0,208.0
2023-09-14 01:15:00,439,281.0,208.0
2023-09-14 01:15:00,440,140.53392,120.773178
2023-09-14 01:15:00,441,192.0,119.0
2023-09-14 01:15:00,442,116.0,116.0
2023-09-14 01:15:00,443,0.0,0.0
2023-09-14 01:15:00,444,0.0,0.0
2023-09-14 01:15:00,450,235.0,231.0
2023-09-14 01:15:00,451,85.0,85.0
2023-09-14 01:15:00,452,0.0,0.0
2023-09-14 01:15:00,453,0.0,0.0
2023-09-14 01:15:00,459,446.0,264.399994
2023-09-14 01:15:00,467,12.0,5.000153
2023-09-14 01:15:00,468,12.0,4.000366
2023-09-14 01:15:00,469,5.0,1.600391
2023-09-14 01:15:00,471,4.166604,0.0
2023-09-14 01:15:00,472,209.99176,180.0
2023-09-14 01:15:00,473,105.0,90.0
2023-09-14 01:15:00,474,210.0,180.0
2023-09-14 01:15:00,475,105.0,90.0
2023-09-14 01:15:00,477,252.0,164.0
2023-09-14 01:15:00,478,252.0,164.0
2023-09-14 01:15:00,479,253.0,163.986282
2023-09-14 01:15:00,480,249.5,164.0
2023-09-14 01:15:00,481,249.5,164.0
2023-09-14 01:15:00,482,253.0,163.986282
2023-09-14 01:15:00,485,0.0,0.0
2023-09-14 01:15:00,486,45.0,15.000916
2023-09-14 01:15:00,487,23.0,13.000565
2023-09-14 01:15:00,488,0.0,0.0
2023-09-14 01:15:00,489,988.0,795.0
2023-09-14 01:15:00,490,992.0,795.0
2023-09-14 01:15:00,491,957.0,791.0
2023-09-14 01:15:00,492,963.0,786.0
2023-09-14 01:15:00,493,985.0,795.0
2023-09-14 01:15:00,494,0.0,0.0
2023-09-14 01:15:00,495,299.999908,200.0
2023-09-14 01:15:00,496,0.0,0.0
2023-09-14 01:15:00,497,399.994598,240.001312
2023-09-14 01:15:00,498,0.0,0.0
2023-09-14 01:15:00,499,357.0,265.0
2023-09-14 01:15:00,501,294.0,158.003479
2023-09-14 01:15:00,502,268.706299,268.706299
2023-09-14 01:15:00,503,292.0,200.0
2023-09-14 01:15:00,507,0.0,0.0
2023-09-14 01:15:00,508,0.0,0.0
2023-09-14 01:15:00,511,0.0,0.0
2023-09-14 01:15:00,512,0.0,0.0
2023-09-14 01:15:00,513,328.0,280.0
2023-09-14 01:15:00,514,138.0,130.0
2023-09-14 01:15:00,516,0.0,0.0
2023-09-14 01:15:00,521,939.0,766.178162
2023-09-14 01:15:00,522,910.0,577.0
2023-09-14 01:15:00,523,0.0,0.0
2023-09-14 01:15:00,524,0.0,0.0
2023-09-14 01:15:00,525,0.0,0.0
2023-09-14 01:15:00,526,259.0,131.0
2023-09-14 01:15:00,527,1357.0,1058.099976
2023-09-14 01:15:00,528,259.0,131.0
2023-09-14 01:15:00,529,875.484619,648.407532
2023-09-14 01:15:00,530,875.484619,652.570618
2023-09-14 01:15:00,533,0.0,0.0
2023-09-14 01:15:00,534,0.0,0.0
2023-09-14 01:15:00,535,0.0,0.0
2023-09-14 01:15:00,536,96.5,31.5
2023-09-14 01:15:00,537,96.5,31.5
2023-09-14 01:15:00,538,104.666672,82.0
2023-09-14 01:15:00,539,336.0,168.0
2023-09-14 01:15:00,540,160.0,84.0
2023-09-14 01:15:00,541,75.0,50.0
2023-09-14 01:15:00,542,39.0,38.500824
2023-09-14 01:15:00,544,1012.0,795.0
2023-09-14 01:15:00,545,1012.0,795.0
2023-09-14 01:15:00,546,357.5,186.0
2023-09-14 01:15:00,547,357.5,186.0
2023-09-14 01:15:00,548,326.0,254.0
2023-09-14 01:15:00,549,239.0,120.0
2023-09-14 01:15:00,550,117.0,90.0
2023-09-14 01:15:00,554,788.922729,665.0
2023-09-14 01:15:00,555,0.0,0.0
2023-09-14 01:15:00,556,0.0,0.0
2023-09-14 01:15:00,557,0.0,0.0
2023-09-14 01:15:00,558,0.0,0.0
2023-09-14 01:15:00,559,0.0,0.0
2023-09-14 01:15:00,560,0.0,0.0
2023-09-14 01:20:00,1,50.0,40.000244
2023-09-14 01:20:00,2,0.0,0.0
2023-09-14 01:20:00,3,419.907104,364.991486
2023-09-14 01:20:00,4,423.324707,364.991486
2023-09-14 01:20:00,5,420.79599,364.991486
2023-09-14 01:20:00,6,417.49231,364.991486
2023-09-14 01:20:00,7,413.569672,364.991486
2023-09-14 01:20:00,8,420.788055,364.991486
2023-09-14 01:20:00,9,479.847931,364.966705
2023-09-14 01:20:00,10,477.045929,364.371613
2023-09-14 01:20:00,11,350.0,200.0
2023-09-14 01:20:00,12,0.0,0.0
2023-09-14 01:20:00,15,522.0,476.818542
2023-09-14 01:20:00,16,524.0,479.748962
2023-09-14 01:20:00,17,0.0,0.0
2023-09-14 01:20:00,18,465.251984,425.251984
2023-09-14 01:20:00,27,615.0,615.0
2023-09-14 01:20:00,28,0.0,0.0
2023-09-14 01:20:00,29,612.0,612.0
2023-09-14 01:20:00,33,0.0,0.0
2023-09-14 01:20:00,36,992.0,795.0
2023-09-14 01:20:00,37,987.0,795.0
2023-09-14 01:20:00,43,365.0,267.0
2023-09-14 01:20:00,46,506.0,445.009064
2023-09-14 01:20:00,47,462.986359,409.996735
2023-09-14 01:20:00,48,462.713654,410.591827
2023-09-14 01:20:00,49,462.787994,410.021515
2023-09-14 01:20:00,50,463.0,405.012726
2023-09-14 01:20:00,51,463.0,405.012726
2023-09-14 01:20:00,52,0.0,0.0
2023-09-14 01:20:00,53,0.0,0.0
2023-09-14 01:20:00,54,0.0,0.0
2023-09-14 01:20:00,55,135.5,135.0
2023-09-14 01:20:00,56,135.5,135.0
2023-09-14 01:20:00,57,173.0,150.0
2023-09-14 01:20:00,58,140.0,135.0
2023-09-14 01:20:00,59,140.0,135.0
2023-09-14 01:20:00,60,176.0,150.0
2023-09-14 01:20:00,61,463.0,393.943481
2023-09-14 01:20:00,62,461.002716,392.568848
2023-09-14 01:20:00,63,0.0,0.0
2023-09-14 01:20:00,64,356.212433,280.452606
2023-09-14 01:20:00,65,334.665558,280.0
2023-09-14 01:20:00,66,343.269928,301.711334
2023-09-14 01:20:00,67,354.775421,311.034698
2023-09-14 01:20:00,68,348.37796,296.603302
2023-09-14 01:20:00,69,855.098022,670.0
2023-09-14 01:20:00,70,853.352966,670.621338
2023-09-14 01:20:00,71,44.0,25.002136
2023-09-14 01:20:00,72,0.0,0.0
2023-09-14 01:20:00,73,0.0,0.0
2023-09-14 01:20:00,74,0.0,0.0
2023-09-14 01:20:00,75,0.0,0.0
2023-09-14 01:20:00,76,0.0,0.0
2023-09-14 01:20:00,77,0.0,0.0
2023-09-14 01:20:00,78,135.0,110.005325
2023-09-14 01:20:00,79,135.0,110.005325
2023-09-14 01:20:00,80,163.0,130.0
2023-09-14 01:20:00,83,450.564667,392.728363
2023-09-14 01:20:00,84,449.621918,393.446411
2023-09-14 01:20:00,85,449.894867,394.537811
2023-09-14 01:20:00,86,0.0,0.0
2023-09-14 01:20:00,87,0.0,0.0
2023-09-14 01:20:00,88,419.947235,342.379669
2023-09-14 01:20:00,89,455.993927,369.448425
2023-09-14 01:20:00,90,457.0,361.210236
2023-09-14 01:20:00,91,0.0,0.0
2023-09-14 01:20:00,92,952.0,635.0
2023-09-14 01:20:00,95,0.0,0.0
2023-09-14 01:20:00,96,0.0,0.0
2023-09-14 01:20:00,97,0.0,0.0
2023-09-14 01:20:00,98,0.0,0.0
2023-09-14 01:20:00,99,0.0,0.0
2023-09-14 01:20:00,100,0.0,0.0
2023-09-14 01:20:00,101,0.0,0.0
2023-09-14 01:20:00,102,0.0,0.0
2023-09-14 01:20:00,103,0.0,0.0
2023-09-14 01:20:00,104,0.0,0.0
2023-09-14 01:20:00,105,0.0,0.0
2023-09-14 01:20:00,106,0.0,0.0
2023-09-14 01:20:00,107,0.0,0.0
2023-09-14 01:20:00,108,0.0,0.0
2023-09-14 01:20:00,112,38.0,27.001438
2023-09-14 01:20:00,113,38.0,27.001438
2023-09-14 01:20:00,114,20.0,20.0
2023-09-14 01:20:00,115,921.0,761.638672
2023-09-14 01:20:00,116,917.99292,765.385376
2023-09-14 01:20:00,117,100.0,60.000153
2023-09-14 01:20:00,118,100.0,60.000153
2023-09-14 01:20:00,119,0.0,0.0
2023-09-14 01:20:00,120,0.0,0.0
2023-09-14 01:20:00,126,11.0,8.0
2023-09-14 01:20:00,127,0.0,0.0
2023-09-14 01:20:00,128,994.0,750.0
2023-09-14 01:20:00,129,992.0,750.0
2023-09-14 01:20:00,130,0.0,0.0
2023-09-14 01:20:00,131,981.0,718.0
2023-09-14 01:20:00,132,936.0,758.0
2023-09-14 01:20:00,133,957.0,755.0
2023-09-14 01:20:00,134,276.084717,266.084717
2023-09-14 01:20:00,135,291.0,234.085022
2023-09-14 01:20:00,136,157.5,109.996994
2023-09-14 01:20:00,137,157.5,109.996994
2023-09-14 01:20:00,138,182.0,121.0
2023-09-14 01:20:00,139,285.5,198.0
2023-09-14 01:20:00,140,285.5,198.0
2023-09-14 01:20:00,141,272.0,188.0
2023-09-14 01:20:00,142,167.0,88.0
2023-09-14 01:20:00,143,167.0,89.143059
2023-09-14 01:20:00,144,171.0,104.0
2023-09-14 01:20:00,145,164.0,88.436272
2023-09-14 01:20:00,146,164.0,88.436272
2023-09-14 01:20:00,147,168.0,104.0
2023-09-14 01:20:00,150,37.0,29.999542
2023-09-14 01:20:00,151,37.0,29.999542
2023-09-14 01:20:00,152,29.0,29.0
2023-09-14 01:20:00,153,0.0,0.0
2023-09-14 01:20:00,154,242.0,134.0
2023-09-14 01:20:00,155,123.0,67.0
2023-09-14 01:20:00,156,0.0,0.0
2023-09-14 01:20:00,158,0.0,0.0
2023-09-14 01:20:00,159,993.0,795.0
2023-09-14 01:20:00,160,1012.0,795.0
2023-09-14 01:20:00,161,0.0,0.0
2023-09-14 01:20:00,162,299.998077,220.003342
2023-09-14 01:20:00,166,0.0,0.0
2023-09-14 01:20:00,167,0.0,0.0
2023-09-14 01:20:00,168,0.0,0.0
2023-09-14 01:20:00,169,142.0,105.995361
2023-09-14 01:20:00,170,142.0,105.995361
2023-09-14 01:20:00,171,166.0,105.995361
2023-09-14 01:20:00,172,140.0,104.99588
2023-09-14 01:20:00,173,140.0,104.99588
2023-09-14 01:20:00,174,167.0,104.99588
2023-09-14 01:20:00,175,0.0,0.0
2023-09-14 01:20:00,176,286.370392,153.920074
2023-09-14 01:20:00,177,157.0,106.0
2023-09-14 01:20:00,178,152.0,115.997803
2023-09-14 01:20:00,179,152.0,115.997803
2023-09-14 01:20:00,180,178.0,124.0
2023-09-14 01:20:00,181,152.5,115.997803
2023-09-14 01:20:00,182,152.5,115.997803
2023-09-14 01:20:00,183,177.0,120.0
2023-09-14 01:20:00,184,150.0,115.997803
2023-09-14 01:20:00,185,150.0,115.997803
2023-09-14 01:20:00,186,178.0,122.0
2023-09-14 01:20:00,187,0.0,0.0
2023-09-14 01:20:00,188,0.0,0.0
2023-09-14 01:20:00,189,0.0,0.0
2023-09-14 01:20:00,190,990.0,795.0
2023-09-14 01:20:00,191,989.0,795.0
2023-09-14 01:20:00,193,0.0,0.0
2023-09-14 01:20:00,194,0.0,0.0
2023-09-14 01:20:00,195,25.72805,10.0
2023-09-14 01:20:00,196,0.0,0.0
2023-09-14 01:20:00,197,0.0,0.0
2023-09-14 01:20:00,198,200.0,121.104446
2023-09-14 01:20:00,200,0.0,0.0
2023-09-14 01:20:00,207,67.488327,67.401352
2023-09-14 01:20:00,208,0.0,0.0
2023-09-14 01:20:00,209,66.169922,65.954773
2023-09-14 01:20:00,210,68.321487,68.142944
2023-09-14 01:20:00,211,75.0,60.0
2023-09-14 01:20:00,212,125.388504,125.388504
2023-09-14 01:20:00,213,0.0,0.0
2023-09-14 01:20:00,214,0.0,0.0
2023-09-14 01:20:00,215,0.0,0.0
2023-09-14 01:20:00,216,0.0,0.0
2023-09-14 01:20:00,217,0.0,0.0
2023-09-14 01:20:00,218,25.0,20.99826
2023-09-14 01:20:00,219,25.0,20.99826
2023-09-14 01:20:00,220,25.0,20.99826
2023-09-14 01:20:00,231,339.991455,270.0
2023-09-14 01:20:00,232,0.0,0.0
2023-09-14 01:20:00,233,0.0,0.0
2023-09-14 01:20:00,234,0.0,0.0
2023-09-14 01:20:00,237,0.0,0.0
2023-09-14 01:20:00,238,0.0,0.0
2023-09-14 01:20:00,240,280.0,200.0
2023-09-14 01:20:00,241,142.0,100.0
2023-09-14 01:20:00,242,153.0,153.0
2023-09-14 01:20:00,243,174.0,164.705353
2023-09-14 01:20:00,244,174.0,164.705353
2023-09-14 01:20:00,247,76.0,75.0
2023-09-14 01:20:00,248,65.0,26.5
2023-09-14 01:20:00,249,162.333328,99.590454
2023-09-14 01:20:00,250,162.333328,99.370728
2023-09-14 01:20:00,251,162.333328,99.700317
2023-09-14 01:20:00,252,256.0,195.0
2023-09-14 01:20:00,253,106.0,65.0
2023-09-14 01:20:00,254,39.0,32.49855
2023-09-14 01:20:00,255,250.0,167.0
2023-09-14 01:20:00,256,250.0,167.0
2023-09-14 01:20:00,257,265.0,216.0
2023-09-14 01:20:00,258,253.0,162.007477
2023-09-14 01:20:00,259,253.0,162.007477
2023-09-14 01:20:00,260,248.0,208.0
2023-09-14 01:20:00,264,10.000229,5.000229
2023-09-14 01:20:00,265,10.000229,5.000229
2023-09-14 01:20:00,266,0.0,0.0
2023-09-14 01:20:00,267,299.988098,230.0
2023-09-14 01:20:00,268,238.5,131.0
2023-09-14 01:20:00,269,238.5,131.0
2023-09-14 01:20:00,270,242.0,131.0
2023-09-14 01:20:00,271,81.815796,75.0
2023-09-14 01:20:00,272,84.822235,75.0
2023-09-14 01:20:00,273,84.822235,75.0
2023-09-14 01:20:00,274,112.5,112.5
2023-09-14 01:20:00,275,160.0,100.0
2023-09-14 01:20:00,276,78.0,50.0
2023-09-14 01:20:00,277,155.0,100.0
2023-09-14 01:20:00,278,69.0,50.0
2023-09-14 01:20:00,279,160.0,100.0
2023-09-14 01:20:00,280,73.0,50.0
2023-09-14 01:20:00,281,162.0,100.0
2023-09-14 01:20:00,282,75.0,50.0
2023-09-14 01:20:00,283,161.0,100.0
2023-09-14 01:20:00,284,74.0,50.0
2023-09-14 01:20:00,285,160.0,100.0
2023-09-14 01:20:00,286,74.0,50.0
2023-09-14 01:20:00,287,161.0,100.0
2023-09-14 01:20:00,288,75.0,50.0
2023-09-14 01:20:00,289,161.0,100.0
2023-09-14 01:20:00,290,77.0,50.0
2023-09-14 01:20:00,291,0.0,0.0
2023-09-14 01:20:00,292,0.0,0.0
2023-09-14 01:20:00,293,0.0,0.0
2023-09-14 01:20:00,294,0.0,0.0
2023-09-14 01:20:00,299,180.5,123.99823
2023-09-14 01:20:00,300,180.5,123.99823
2023-09-14 01:20:00,301,179.5,123.99823
2023-09-14 01:20:00,302,179.5,123.99823
2023-09-14 01:20:00,303,219.0,132.0
2023-09-14 01:20:00,304,219.0,132.0
2023-09-14 01:20:00,305,311.21875,215.001404
2023-09-14 01:20:00,306,0.0,0.0
2023-09-14 01:20:00,307,297.236481,200.004578
2023-09-14 01:20:00,308,0.0,0.0
2023-09-14 01:20:00,309,0.0,0.0
2023-09-14 01:20:00,310,0.0,0.0
2023-09-14 01:20:00,311,155.5,119.995728
2023-09-14 01:20:00,312,155.5,119.995728
2023-09-14 01:20:00,313,171.0,122.0
2023-09-14 01:20:00,314,0.0,0.0
2023-09-14 01:20:00,315,0.0,0.0
2023-09-14 01:20:00,316,0.0,0.0
2023-09-14 01:20:00,317,0.0,0.0
2023-09-14 01:20:00,318,0.0,0.0
2023-09-14 01:20:00,319,0.0,0.0
2023-09-14 01:20:00,320,125.0,122.0
2023-09-14 01:20:00,321,125.0,122.0
2023-09-14 01:20:00,322,136.0,136.0
2023-09-14 01:20:00,323,161.0,122.0
2023-09-14 01:20:00,324,161.0,122.0
2023-09-14 01:20:00,325,171.0,136.0
2023-09-14 01:20:00,326,0.0,0.0
2023-09-14 01:20:00,327,0.0,0.0
2023-09-14 01:20:00,328,0.0,0.0
2023-09-14 01:20:00,329,0.0,0.0
2023-09-14 01:20:00,330,0.0,0.0
2023-09-14 01:20:00,331,816.0,646.630432
2023-09-14 01:20:00,332,519.0,519.0
2023-09-14 01:20:00,333,0.0,0.0
2023-09-14 01:20:00,334,70.5,50.99826
2023-09-14 01:20:00,335,70.5,50.99826
2023-09-14 01:20:00,336,48.0,48.0
2023-09-14 01:20:00,337,40.5,40.0
2023-09-14 01:20:00,338,0.0,0.0
2023-09-14 01:20:00,339,16.5,15.0
2023-09-14 01:20:00,340,818.0,668.993286
2023-09-14 01:20:00,341,0.0,0.0
2023-09-14 01:20:00,342,166.0,135.0
2023-09-14 01:20:00,343,167.0,135.0
2023-09-14 01:20:00,344,100.0,59.997864
2023-09-14 01:20:00,345,0.0,0.0
2023-09-14 01:20:00,346,114.0,80.0
2023-09-14 01:20:00,347,188.0,163.0
2023-09-14 01:20:00,348,0.0,0.0
2023-09-14 01:20:00,349,0.0,0.0
2023-09-14 01:20:00,350,0.0,0.0
2023-09-14 01:20:00,351,0.0,0.0
2023-09-14 01:20:00,352,0.0,0.0
2023-09-14 01:20:00,353,0.0,0.0
2023-09-14 01:20:00,354,250.0,140.0
2023-09-14 01:20:00,355,0.0,0.0
2023-09-14 01:20:00,356,0.0,0.0
2023-09-14 01:20:00,357,12.5,10.0
2023-09-14 01:20:00,358,10.0,10.0
2023-09-14 01:20:00,359,0.0,0.0
2023-09-14 01:20:00,360,0.0,0.0
2023-09-14 01:20:00,361,0.0,0.0
2023-09-14 01:20:00,362,0.0,0.0
2023-09-14 01:20:00,363,0.0,0.0
2023-09-14 01:20:00,366,423.209351,355.0
2023-09-14 01:20:00,367,418.01062,355.0
2023-09-14 01:20:00,368,0.0,0.0
2023-09-14 01:20:00,369,0.0,0.0
2023-09-14 01:20:00,370,0.0,0.0
2023-09-14 01:20:00,371,0.0,0.0
2023-09-14 01:20:00,372,0.0,0.0
2023-09-14 01:20:00,373,89.922394,69.917511
2023-09-14 01:20:00,374,89.922394,69.917511
2023-09-14 01:20:00,375,86.0,69.917511
2023-09-14 01:20:00,376,167.0,167.0
2023-09-14 01:20:00,377,167.0,167.0
2023-09-14 01:20:00,378,153.0,153.0
2023-09-14 01:20:00,379,40.0,31.0
2023-09-14 01:20:00,380,40.0,31.0
2023-09-14 01:20:00,381,25.0,24.0
2023-09-14 01:20:00,382,0.0,0.0
2023-09-14 01:20:00,383,0.0,0.0
2023-09-14 01:20:00,384,0.0,0.0
2023-09-14 01:20:00,385,277.5,181.044983
2023-09-14 01:20:00,386,277.5,181.3349
2023-09-14 01:20:00,387,276.0,202.0
2023-09-14 01:20:00,388,277.0,181.350159
2023-09-14 01:20:00,389,277.0,180.755005
2023-09-14 01:20:00,390,276.0,202.0
2023-09-14 01:20:00,419,300.0,190.002136
2023-09-14 01:20:00,420,300.0,190.002136
2023-09-14 01:20:00,421,272.0,190.002136
2023-09-14 01:20:00,422,261.0,180.0
2023-09-14 01:20:00,423,261.0,180.0
2023-09-14 01:20:00,432,286.0,216.0
2023-09-14 01:20:00,433,402.540985,254.0
2023-09-14 01:20:00,434,276.0,180.013397
2023-09-14 01:20:00,435,276.0,180.013397
2023-09-14 01:20:00,436,278.0,180.013397
2023-09-14 01:20:00,437,278.0,180.013397
2023-09-14 01:20:00,438,279.0,208.0
2023-09-14 01:20:00,439,281.0,208.0
2023-09-14 01:20:00,440,140.53392,120.773178
2023-09-14 01:20:00,441,192.0,119.0
2023-09-14 01:20:00,442,116.0,116.0
2023-09-14 01:20:00,443,0.0,0.0
2023-09-14 01:20:00,444,0.0,0.0
2023-09-14 01:20:00,450,235.0,231.0
2023-09-14 01:20:00,451,85.0,85.0
2023-09-14 01:20:00,452,0.0,0.0
2023-09-14 01:20:00,453,0.0,0.0
2023-09-14 01:20:00,459,446.0,264.399994
2023-09-14 01:20:00,467,12.0,5.000153
2023-09-14 01:20:00,468,12.0,4.000366
2023-09-14 01:20:00,469,5.0,1.600391
2023-09-14 01:20:00,471,4.166604,0.0
2023-09-14 01:20:00,472,209.99176,180.0
2023-09-14 01:20:00,473,105.0,90.0
2023-09-14 01:20:00,474,210.0,180.0
2023-09-14 01:20:00,475,105.0,90.0
2023-09-14 01:20:00,477,252.0,164.0
2023-09-14 01:20:00,478,252.0,164.0
2023-09-14 01:20:00,479,253.0,163.986282
2023-09-14 01:20:00,480,249.5,164.0
2023-09-14 01:20:00,481,249.5,164.0
2023-09-14 01:20:00,482,253.0,163.986282
2023-09-14 01:20:00,485,0.0,0.0
2023-09-14 01:20:00,486,45.0,15.000916
2023-09-14 01:20:00,487,23.0,13.000565
2023-09-14 01:20:00,488,0.0,0.0
2023-09-14 01:20:00,489,988.0,795.0
2023-09-14 01:20:00,490,992.0,795.0
2023-09-14 01:20:00,491,957.0,791.0
2023-09-14 01:20:00,492,963.0,786.0
2023-09-14 01:20:00,493,985.0,795.0
2023-09-14 01:20:00,494,0.0,0.0
2023-09-14 01:20:00,495,299.999908,200.0
2023-09-14 01:20:00,496,0.0,0.0
2023-09-14 01:20:00,497,399.994598,240.001312
2023-09-14 01:20:00,498,0.0,0.0
2023-09-14 01:20:00,499,357.0,265.0
2023-09-14 01:20:00,501,294.0,158.003479
2023-09-14 01:20:00,502,268.706299,268.706299
2023-09-14 01:20:00,503,292.0,200.0
2023-09-14 01:20:00,507,0.0,0.0
2023-09-14 01:20:00,508,0.0,0.0
2023-09-14 01:20:00,511,0.0,0.0
2023-09-14 01:20:00,512,0.0,0.0
2023-09-14 01:20:00,513,328.0,280.0
2023-09-14 01:20:00,514,138.0,130.0
2023-09-14 01:20:00,516,0.0,0.0
2023-09-14 01:20:00,521,939.0,766.178162
2023-09-14 01:20:00,522,910.0,577.0
2023-09-14 01:20:00,523,0.0,0.0
2023-09-14 01:20:00,524,0.0,0.0
2023-09-14 01:20:00,525,0.0,0.0
2023-09-14 01:20:00,526,259.0,131.0
2023-09-14 01:20:00,527,1357.0,1058.099976
2023-09-14 01:20:00,528,259.0,131.0
2023-09-14 01:20:00,529,875.484619,648.407532
2023-09-14 01:20:00,530,875.484619,652.570618
2023-09-14 01:20:00,533,0.0,0.0
2023-09-14 01:20:00,534,0.0,0.0
2023-09-14 01:20:00,535,0.0,0.0
2023-09-14 01:20:00,536,96.5,31.5
2023-09-14 01:20:00,537,96.5,31.5
2023-09-14 01:20:00,538,104.666672,82.0
2023-09-14 01:20:00,539,336.0,168.0
2023-09-14 01:20:00,540,160.0,84.0
2023-09-14 01:20:00,541,75.0,50.0
2023-09-14 01:20:00,542,39.0,38.500824
2023-09-14 01:20:00,544,1012.0,795.0
2023-09-14 01:20:00,545,1012.0,795.0
2023-09-14 01:20:00,546,357.5,186.0
2023-09-14 01:20:00,547,357.5,186.0
2023-09-14 01:20:00,548,326.0,254.0
2023-09-14 01:20:00,549,239.0,120.0
2023-09-14 01:20:00,550,117.0,90.0
2023-09-14 01:20:00,554,788.922729,665.0
2023-09-14 01:20:00,555,0.0,0.0
2023-09-14 01:20:00,556,0.0,0.0
2023-09-14 01:20:00,557,0.0,0.0
2023-09-14 01:20:00,558,0.0,0.0
2023-09-14 01:20:00,559,0.0,0.0
2023-09-14 01:20:00,560,0.0,0.0
2023-09-14 01:25:00,1,50.0,40.000244
2023-09-14 01:25:00,2,0.0,0.0
2023-09-14 01:25:00,3,419.907104,364.991486
2023-09-14 01:25:00,4,423.324707,364.991486
2023-09-14 01:25:00,5,420.79599,364.991486
2023-09-14 01:25:00,6,417.49231,364.991486
2023-09-14 01:25:00,7,413.569672,364.991486
2023-09-14 01:25:00,8,420.788055,364.991486
2023-09-14 01:25:00,9,479.847931,364.966705
2023-09-14 01:25:00,10,477.045929,364.371613
2023-09-14 01:25:00,11,350.0,200.0
2023-09-14 01:25:00,12,0.0,0.0
2023-09-14 01:25:00,15,522.0,476.818542
2023-09-14 01:25:00,16,524.0,479.748962
2023-09-14 01:25:00,17,0.0,0.0
2023-09-14 01:25:00,18,465.251984,425.251984
2023-09-14 01:25:00,27,615.0,615.0
2023-09-14 01:25:00,28,0.0,0.0
2023-09-14 01:25:00,29,612.0,612.0
2023-09-14 01:25:00,33,0.0,0.0
2023-09-14 01:25:00,36,992.0,795.0
2023-09-14 01:25:00,37,987.0,795.0
2023-09-14 01:25:00,43,365.0,267.0
2023-09-14 01:25:00,46,506.0,445.009064
2023-09-14 01:25:00,47,462.986359,409.996735
2023-09-14 01:25:00,48,462.713654,410.591827
2023-09-14 01:25:00,49,462.787994,410.021515
2023-09-14 01:25:00,50,463.0,405.012726
2023-09-14 01:25:00,51,463.0,405.012726
2023-09-14 01:25:00,52,0.0,0.0
2023-09-14 01:25:00,53,0.0,0.0
2023-09-14 01:25:00,54,0.0,0.0
2023-09-14 01:25:00,55,135.5,135.0
2023-09-14 01:25:00,56,135.5,135.0
2023-09-14 01:25:00,57,173.0,150.0
2023-09-14 01:25:00,58,140.0,135.0
2023-09-14 01:25:00,59,140.0,135.0
2023-09-14 01:25:00,60,176.0,150.0
2023-09-14 01:25:00,61,463.0,393.943481
2023-09-14 01:25:00,62,461.002716,392.568848
2023-09-14 01:25:00,63,0.0,0.0
2023-09-14 01:25:00,64,356.212433,280.452606
2023-09-14 01:25:00,65,334.665558,280.0
2023-09-14 01:25:00,66,343.269928,301.711334
2023-09-14 01:25:00,67,354.775421,311.034698
2023-09-14 01:25:00,68,348.37796,296.603302
2023-09-14 01:25:00,69,855.098022,670.0
2023-09-14 01:25:00,70,853.352966,670.621338
2023-09-14 01:25:00,71,44.0,25.002136
2023-09-14 01:25:00,72,0.0,0.0
2023-09-14 01:25:00,73,0.0,0.0
2023-09-14 01:25:00,74,0.0,0.0
2023-09-14 01:25:00,75,0.0,0.0
2023-09-14 01:25:00,76,0.0,0.0
2023-09-14 01:25:00,77,0.0,0.0
2023-09-14 01:25:00,78,135.0,110.005325
2023-09-14 01:25:00,79,135.0,110.005325
2023-09-14 01:25:00,80,163.0,130.0
2023-09-14 01:25:00,83,450.564667,392.728363
2023-09-14 01:25:00,84,449.621918,393.446411
2023-09-14 01:25:00,85,449.894867,394.537811
2023-09-14 01:25:00,86,0.0,0.0
2023-09-14 01:25:00,87,0.0,0.0
2023-09-14 01:25:00,88,419.947235,342.379669
2023-09-14 01:25:00,89,455.993927,369.448425
2023-09-14 01:25:00,90,457.0,361.210236
2023-09-14 01:25:00,91,0.0,0.0
2023-09-14 01:25:00,92,952.0,635.0
2023-09-14 01:25:00,95,0.0,0.0
2023-09-14 01:25:00,96,0.0,0.0
2023-09-14 01:25:00,97,0.0,0.0
2023-09-14 01:25:00,98,0.0,0.0
2023-09-14 01:25:00,99,0.0,0.0
2023-09-14 01:25:00,100,0.0,0.0
2023-09-14 01:25:00,101,0.0,0.0
2023-09-14 01:25:00,102,0.0,0.0
2023-09-14 01:25:00,103,0.0,0.0
2023-09-14 01:25:00,104,0.0,0.0
2023-09-14 01:25:00,105,0.0,0.0
2023-09-14 01:25:00,106,0.0,0.0
2023-09-14 01:25:00,107,0.0,0.0
2023-09-14 01:25:00,108,0.0,0.0
2023-09-14 01:25:00,112,38.0,27.001438
2023-09-14 01:25:00,113,38.0,27.001438
2023-09-14 01:25:00,114,20.0,20.0
2023-09-14 01:25:00,115,921.0,761.638672
2023-09-14 01:25:00,116,917.99292,765.385376
2023-09-14 01:25:00,117,100.0,60.000153
2023-09-14 01:25:00,118,100.0,60.000153
2023-09-14 01:25:00,119,0.0,0.0
2023-09-14 01:25:00,120,0.0,0.0
2023-09-14 01:25:00,126,11.0,8.0
2023-09-14 01:25:00,127,0.0,0.0
2023-09-14 01:25:00,128,994.0,750.0
2023-09-14 01:25:00,129,992.0,750.0
2023-09-14 01:25:00,130,0.0,0.0
2023-09-14 01:25:00,131,981.0,718.0
2023-09-14 01:25:00,132,936.0,758.0
2023-09-14 01:25:00,133,957.0,755.0
2023-09-14 01:25:00,134,276.084717,266.084717
2023-09-14 01:25:00,135,291.0,234.085022
2023-09-14 01:25:00,136,157.5,109.996994
2023-09-14 01:25:00,137,157.5,109.996994
2023-09-14 01:25:00,138,182.0,121.0
2023-09-14 01:25:00,139,285.5,198.0
2023-09-14 01:25:00,140,285.5,198.0
2023-09-14 01:25:00,141,272.0,188.0
2023-09-14 01:25:00,142,167.0,88.0
2023-09-14 01:25:00,143,167.0,89.143059
2023-09-14 01:25:00,144,171.0,104.0
2023-09-14 01:25:00,145,164.0,88.436272
2023-09-14 01:25:00,146,164.0,88.436272
2023-09-14 01:25:00,147,168.0,104.0
2023-09-14 01:25:00,150,37.0,29.999542
2023-09-14 01:25:00,151,37.0,29.999542
2023-09-14 01:25:00,152,29.0,29.0
2023-09-14 01:25:00,153,0.0,0.0
2023-09-14 01:25:00,154,242.0,134.0
2023-09-14 01:25:00,155,123.0,67.0
2023-09-14 01:25:00,156,0.0,0.0
2023-09-14 01:25:00,158,0.0,0.0
2023-09-14 01:25:00,159,993.0,795.0
2023-09-14 01:25:00,160,1012.0,795.0
2023-09-14 01:25:00,161,0.0,0.0
2023-09-14 01:25:00,162,299.998077,220.003342
2023-09-14 01:25:00,166,0.0,0.0
2023-09-14 01:25:00,167,0.0,0.0
2023-09-14 01:25:00,168,0.0,0.0
2023-09-14 01:25:00,169,142.0,105.995361
2023-09-14 01:25:00,170,142.0,105.995361
2023-09-14 01:25:00,171,166.0,105.995361
2023-09-14 01:25:00,172,140.0,104.99588
2023-09-14 01:25:00,173,140.0,104.99588
2023-09-14 01:25:00,174,167.0,104.99588
2023-09-14 01:25:00,175,0.0,0.0
2023-09-14 01:25:00,176,286.370392,153.920074
2023-09-14 01:25:00,177,157.0,106.0
2023-09-14 01:25:00,178,152.0,115.997803
2023-09-14 01:25:00,179,152.0,115.997803
2023-09-14 01:25:00,180,178.0,124.0
2023-09-14 01:25:00,181,152.5,115.997803
2023-09-14 01:25:00,182,152.5,115.997803
2023-09-14 01:25:00,183,177.0,120.0
2023-09-14 01:25:00,184,150.0,115.997803
2023-09-14 01:25:00,185,150.0,115.997803
2023-09-14 01:25:00,186,178.0,122.0
2023-09-14 01:25:00,187,0.0,0.0
2023-09-14 01:25:00,188,0.0,0.0
2023-09-14 01:25:00,189,0.0,0.0
2023-09-14 01:25:00,190,990.0,795.0
2023-09-14 01:25:00,191,989.0,795.0
2023-09-14 01:25:00,193,0.0,0.0
2023-09-14 01:25:00,194,0.0,0.0
2023-09-14 01:25:00,195,25.72805,10.0
2023-09-14 01:25:00,196,0.0,0.0
2023-09-14 01:25:00,197,0.0,0.0
2023-09-14 01:25:00,198,200.0,121.104446
2023-09-14 01:25:00,200,0.0,0.0
2023-09-14 01:25:00,207,67.488327,67.401352
2023-09-14 01:25:00,208,0.0,0.0
2023-09-14 01:25:00,209,66.169922,65.954773
2023-09-14 01:25:00,210,68.321487,68.142944
2023-09-14 01:25:00,211,75.0,60.0
2023-09-14 01:25:00,212,125.388504,125.388504
2023-09-14 01:25:00,213,0.0,0.0
2023-09-14 01:25:00,214,0.0,0.0
2023-09-14 01:25:00,215,0.0,0.0
2023-09-14 01:25:00,216,0.0,0.0
2023-09-14 01:25:00,217,0.0,0.0
2023-09-14 01:25:00,218,25.0,20.99826
2023-09-14 01:25:00,219,25.0,20.99826
2023-09-14 01:25:00,220,25.0,20.99826
2023-09-14 01:25:00,231,339.991455,270.0
2023-09-14 01:25:00,232,0.0,0.0
2023-09-14 01:25:00,233,0.0,0.0
2023-09-14 01:25:00,234,0.0,0.0
2023-09-14 01:25:00,237,0.0,0.0
2023-09-14 01:25:00,238,0.0,0.0
2023-09-14 01:25:00,240,280.0,200.0
2023-09-14 01:25:00,241,142.0,100.0
2023-09-14 01:25:00,242,153.0,153.0
2023-09-14 01:25:00,243,174.0,164.705353
2023-09-14 01:25:00,244,174.0,164.705353
2023-09-14 01:25:00,247,76.0,75.0
2023-09-14 01:25:00,248,65.0,26.5
2023-09-14 01:25:00,249,162.333328,99.590454
2023-09-14 01:25:00,250,162.333328,99.370728
2023-09-14 01:25:00,251,162.333328,99.700317
2023-09-14 01:25:00,252,256.0,195.0
2023-09-14 01:25:00,253,106.0,65.0
2023-09-14 01:25:00,254,39.0,32.49855
2023-09-14 01:25:00,255,250.0,167.0
2023-09-14 01:25:00,256,250.0,167.0
2023-09-14 01:25:00,257,265.0,216.0
2023-09-14 01:25:00,258,253.0,162.007477
2023-09-14 01:25:00,259,253.0,162.007477
2023-09-14 01:25:00,260,248.0,208.0
2023-09-14 01:25:00,264,10.000229,5.000229
2023-09-14 01:25:00,265,10.000229,5.000229
2023-09-14 01:25:00,266,0.0,0.0
2023-09-14 01:25:00,267,299.988098,230.0
2023-09-14 01:25:00,268,238.5,131.0
2023-09-14 01:25:00,269,238.5,131.0
2023-09-14 01:25:00,270,242.0,131.0
2023-09-14 01:25:00,271,81.815796,75.0
2023-09-14 01:25:00,272,84.822235,75.0
2023-09-14 01:25:00,273,84.822235,75.0
2023-09-14 01:25:00,274,112.5,112.5
2023-09-14 01:25:00,275,160.0,100.0
2023-09-14 01:25:00,276,78.0,50.0
2023-09-14 01:25:00,277,155.0,100.0
2023-09-14 01:25:00,278,69.0,50.0
2023-09-14 01:25:00,279,160.0,100.0
2023-09-14 01:25:00,280,73.0,50.0
2023-09-14 01:25:00,281,162.0,100.0
2023-09-14 01:25:00,282,75.0,50.0
2023-09-14 01:25:00,283,161.0,100.0
2023-09-14 01:25:00,284,74.0,50.0
2023-09-14 01:25:00,285,160.0,100.0
2023-09-14 01:25:00,286,74.0,50.0
2023-09-14 01:25:00,287,161.0,100.0
2023-09-14 01:25:00,288,75.0,50.0
2023-09-14 01:25:00,289,161.0,100.0
2023-09-14 01:25:00,290,77.0,50.0
2023-09-14 01:25:00,291,0.0,0.0
2023-09-14 01:25:00,292,0.0,0.0
2023-09-14 01:25:00,293,0.0,0.0
2023-09-14 01:25:00,294,0.0,0.0
2023-09-14 01:25:00,299,180.5,123.99823
2023-09-14 01:25:00,300,180.5,123.99823
2023-09-14 01:25:00,301,179.5,123.99823
2023-09-14 01:25:00,302,179.5,123.99823
2023-09-14 01:25:00,303,219.0,132.0
2023-09-14 01:25:00,304,219.0,132.0
2023-09-14 01:25:00,305,311.21875,215.001404
2023-09-14 01:25:00,306,0.0,0.0
2023-09-14 01:25:00,307,297.236481,200.004578
2023-09-14 01:25:00,308,0.0,0.0
2023-09-14 01:25:00,309,0.0,0.0
2023-09-14 01:25:00,310,0.0,0.0
2023-09-14 01:25:00,311,155.5,119.995728
2023-09-14 01:25:00,312,155.5,119.995728
2023-09-14 01:25:00,313,171.0,122.0
2023-09-14 01:25:00,314,0.0,0.0
2023-09-14 01:25:00,315,0.0,0.0
2023-09-14 01:25:00,316,0.0,0.0
2023-09-14 01:25:00,317,0.0,0.0
2023-09-14 01:25:00,318,0.0,0.0
2023-09-14 01:25:00,319,0.0,0.0
2023-09-14 01:25:00,320,125.0,122.0
2023-09-14 01:25:00,321,125.0,122.0
2023-09-14 01:25:00,322,136.0,136.0
2023-09-14 01:25:00,323,161.0,122.0
2023-09-14 01:25:00,324,161.0,122.0
2023-09-14 01:25:00,325,171.0,136.0
2023-09-14 01:25:00,326,0.0,0.0
2023-09-14 01:25:00,327,0.0,0.0
2023-09-14 01:25:00,328,0.0,0.0
2023-09-14 01:25:00,329,0.0,0.0
2023-09-14 01:25:00,330,0.0,0.0
2023-09-14 01:25:00,331,816.0,646.630432
2023-09-14 01:25:00,332,519.0,519.0
2023-09-14 01:25:00,333,0.0,0.0
2023-09-14 01:25:00,334,70.5,50.99826
2023-09-14 01:25:00,335,70.5,50.99826
2023-09-14 01:25:00,336,48.0,48.0
2023-09-14 01:25:00,337,40.5,40.0
2023-09-14 01:25:00,338,0.0,0.0
2023-09-14 01:25:00,339,16.5,15.0
2023-09-14 01:25:00,340,818.0,668.993286
2023-09-14 01:25:00,341,0.0,0.0
2023-09-14 01:25:00,342,166.0,135.0
2023-09-14 01:25:00,343,167.0,135.0
2023-09-14 01:25:00,344,100.0,59.997864
2023-09-14 01:25:00,345,0.0,0.0
2023-09-14 01:25:00,346,114.0,80.0
2023-09-14 01:25:00,347,188.0,163.0
2023-09-14 01:25:00,348,0.0,0.0
2023-09-14 01:25:00,349,0.0,0.0
2023-09-14 01:25:00,350,0.0,0.0
2023-09-14 01:25:00,351,0.0,0.0
2023-09-14 01:25:00,352,0.0,0.0
2023-09-14 01:25:00,353,0.0,0.0
2023-09-14 01:25:00,354,250.0,140.0
2023-09-14 01:25:00,355,0.0,0.0
2023-09-14 01:25:00,356,0.0,0.0
2023-09-14 01:25:00,357,12.5,10.0
2023-09-14 01:25:00,358,10.0,10.0
2023-09-14 01:25:00,359,0.0,0.0
2023-09-14 01:25:00,360,0.0,0.0
2023-09-14 01:25:00,361,0.0,0.0
2023-09-14 01:25:00,362,0.0,0.0
2023-09-14 01:25:00,363,0.0,0.0
2023-09-14 01:25:00,366,423.209351,355.0
2023-09-14 01:25:00,367,418.01062,355.0
2023-09-14 01:25:00,368,0.0,0.0
2023-09-14 01:25:00,369,0.0,0.0
2023-09-14 01:25:00,370,0.0,0.0
2023-09-14 01:25:00,371,0.0,0.0
2023-09-14 01:25:00,372,0.0,0.0
2023-09-14 01:25:00,373,89.922394,69.917511
2023-09-14 01:25:00,374,89.922394,69.917511
2023-09-14 01:25:00,375,86.0,69.917511
2023-09-14 01:25:00,376,167.0,167.0
2023-09-14 01:25:00,377,167.0,167.0
2023-09-14 01:25:00,378,153.0,153.0
2023-09-14 01:25:00,379,40.0,31.0
2023-09-14 01:25:00,380,40.0,31.0
2023-09-14 01:25:00,381,25.0,24.0
2023-09-14 01:25:00,382,0.0,0.0
2023-09-14 01:25:00,383,0.0,0.0
2023-09-14 01:25:00,384,0.0,0.0
2023-09-14 01:25:00,385,277.5,181.044983
2023-09-14 01:25:00,386,277.5,181.3349
2023-09-14 01:25:00,387,276.0,202.0
2023-09-14 01:25:00,388,277.0,181.350159
2023-09-14 01:25:00,389,277.0,180.755005
2023-09-14 01:25:00,390,276.0,202.0
2023-09-14 01:25:00,419,300.0,190.002136
2023-09-14 01:25:00,420,300.0,190.002136
2023-09-14 01:25:00,421,272.0,190.002136
2023-09-14 01:25:00,422,261.0,180.0
2023-09-14 01:25:00,423,261.0,180.0
2023-09-14 01:25:00,432,286.0,216.0
2023-09-14 01:25:00,433,402.540985,254.0
2023-09-14 01:25:00,434,276.0,180.013397
2023-09-14 01:25:00,435,276.0,180.013397
2023-09-14 01:25:00,436,278.0,180.013397
2023-09-14 01:25:00,437,278.0,180.013397
2023-09-14 01:25:00,438,279.0,208.0
2023-09-14 01:25:00,439,281.0,208.0
2023-09-14 01:25:00,440,140.53392,120.773178
2023-09-14 01:25:00,441,192.0,119.0
2023-09-14 01:25:00,442,116.0,116.0
2023-09-14 01:25:00,443,0.0,0.0
2023-09-14 01:25:00,444,0.0,0.0
2023-09-14 01:25:00,450,235.0,231.0
2023-09-14 01:25:00,451,85.0,85.0
2023-09-14 01:25:00,452,0.0,0.0
2023-09-14 01:25:00,453,0.0,0.0
2023-09-14 01:25:00,459,446.0,264.399994
2023-09-14 01:25:00,467,12.0,5.000153
2023-09-14 01:25:00,468,12.0,4.000366
2023-09-14 01:25:00,469,5.0,1.600391
2023-09-14 01:25:00,471,4.166604,0.0
2023-09-14 01:25:00,472,209.99176,180.0
2023-09-14 01:25:00,473,105.0,90.0
2023-09-14 01:25:00,474,210.0,180.0
2023-09-14 01:25:00,475,105.0,90.0
2023-09-14 01:25:00,477,252.0,164.0
2023-09-14 01:25:00,478,252.0,164.0
2023-09-14 01:25:00,479,253.0,163.986282
2023-09-14 01:25:00,480,249.5,164.0
2023-09-14 01:25:00,481,249.5,164.0
2023-09-14 01:25:00,482,253.0,163.986282
2023-09-14 01:25:00,485,0.0,0.0
2023-09-14 01:25:00,486,45.0,15.000916
2023-09-14 01:25:00,487,23.0,13.000565
2023-09-14 01:25:00,488,0.0,0.0
2023-09-14 01:25:00,489,988.0,795.0
2023-09-14 01:25:00,490,992.0,795.0
2023-09-14 01:25:00,491,957.0,791.0
2023-09-14 01:25:00,492,963.0,786.0
2023-09-14 01:25:00,493,985.0,795.0
2023-09-14 01:25:00,494,0.0,0.0
2023-09-14 01:25:00,495,299.999908,200.0
2023-09-14 01:25:00,496,0.0,0.0
2023-09-14 01:25:00,497,399.994598,240.001312
2023-09-14 01:25:00,498,0.0,0.0
2023-09-14 01:25:00,499,357.0,265.0
2023-09-14 01:25:00,501,294.0,158.003479
2023-09-14 01:25:00,502,268.706299,268.706299
2023-09-14 01:25:00,503,292.0,200.0
2023-09-14 01:25:00,507,0.0,0.0
2023-09-14 01:25:00,508,0.0,0.0
2023-09-14 01:25:00,511,0.0,0.0
2023-09-14 01:25:00,512,0.0,0.0
2023-09-14 01:25:00,513,328.0,280.0
2023-09-14 01:25:00,514,138.0,130.0
2023-09-14 01:25:00,516,0.0,0.0
2023-09-14 01:25:00,521,939.0,766.178162
2023-09-14 01:25:00,522,910.0,577.0
2023-09-14 01:25:00,523,0.0,0.0
2023-09-14 01:25:00,524,0.0,0.0
2023-09-14 01:25:00,525,0.0,0.0
2023-09-14 01:25:00,526,259.0,131.0
2023-09-14 01:25:00,527,1357.0,1058.099976
2023-09-14 01:25:00,528,259.0,131.0
2023-09-14 01:25:00,529,875.484619,648.407532
2023-09-14 01:25:00,530,875.484619,652.570618
2023-09-14 01:25:00,533,0.0,0.0
2023-09-14 01:25:00,534,0.0,0.0
2023-09-14 01:25:00,535,0.0,0.0
2023-09-14 01:25:00,536,96.5,31.5
2023-09-14 01:25:00,537,96.5,31.5
2023-09-14 01:25:00,538,104.666672,82.0
2023-09-14 01:25:00,539,336.0,168.0
2023-09-14 01:25:00,540,160.0,84.0
2023-09-14 01:25:00,541,75.0,50.0
2023-09-14 01:25:00,542,39.0,38.500824
2023-09-14 01:25:00,544,1012.0,795.0
2023-09-14 01:25:00,545,1012.0,795.0
2023-09-14 01:25:00,546,357.5,186.0
2023-09-14 01:25:00,547,357.5,186.0
2023-09-14 01:25:00,548,326.0,254.0
2023-09-14 01:25:00,549,239.0,120.0
2023-09-14 01:25:00,550,117.0,90.0
2023-09-14 01:25:00,554,788.922729,665.0
2023-09-14 01:25:00,555,0.0,0.0
2023-09-14 01:25:00,556,0.0,0.0
2023-09-14 01:25:00,557,0.0,0.0
2023-09-14 01:25:00,558,0.0,0.0
2023-09-14 01:25:00,559,0.0,0.0
2023-09-14 01:25:00,560,0.0,0.0
2023-09-14 01:30:00,1,50.0,40.000244
2023-09-14 01:30:00,2,0.0,0.0
2023-09-14 01:30:00,3,419.907104,364.991486
2023-09-14 01:30:00,4,423.324707,364.991486
2023-09-14 01:30:00,5,420.79599,364.991486
2023-09-14 01:30:00,6,417.49231,364.991486
2023-09-14 01:30:00,7,413.569672,364.991486
2023-09-14 01:30:00,8,420.788055,364.991486
2023-09-14 01:30:00,9,479.847931,364.966705
2023-09-14 01:30:00,10,477.045929,364.371613
2023-09-14 01:30:00,11,350.0,200.0
2023-09-14 01:30:00,12,0.0,0.0
2023-09-14 01:30:00,15,522.0,476.818542
2023-09-14 01:30:00,16,524.0,479.748962
2023-09-14 01:30:00,17,0.0,0.0
2023-09-14 01:30:00,18,465.251984,425.251984
2023-09-14 01:30:00,27,615.0,615.0
2023-09-14 01:30:00,28,0.0,0.0
2023-09-14 01:30:00,29,612.0,612.0
2023-09-14 01:30:00,33,0.0,0.0
2023-09-14 01:30:00,36,992.0,795.0
2023-09-14 01:30:00,37,987.0,795.0
2023-09-14 01:30:00,43,365.0,267.0
2023-09-14 01:30:00,46,506.0,445.009064
2023-09-14 01:30:00,47,462.986359,409.996735
2023-09-14 01:30:00,48,462.713654,410.591827
2023-09-14 01:30:00,49,462.787994,410.021515
2023-09-14 01:30:00,50,463.0,405.012726
2023-09-14 01:30:00,51,463.0,405.012726
2023-09-14 01:30:00,52,0.0,0.0
2023-09-14 01:30:00,53,0.0,0.0
2023-09-14 01:30:00,54,0.0,0.0
2023-09-14 01:30:00,55,135.5,135.0
2023-09-14 01:30:00,56,135.5,135.0
2023-09-14 01:30:00,57,173.0,150.0
2023-09-14 01:30:00,58,140.0,135.0
2023-09-14 01:30:00,59,140.0,135.0
2023-09-14 01:30:00,60,176.0,150.0
2023-09-14 01:30:00,61,463.0,393.943481
2023-09-14 01:30:00,62,461.002716,392.568848
2023-09-14 01:30:00,63,0.0,0.0
2023-09-14 01:30:00,64,356.212433,280.452606
2023-09-14 01:30:00,65,334.665558,280.0
2023-09-14 01:30:00,66,343.269928,301.711334
2023-09-14 01:30:00,67,354.775421,311.034698
2023-09-14 01:30:00,68,348.37796,296.603302
2023-09-14 01:30:00,69,855.098022,670.0
2023-09-14 01:30:00,70,853.352966,670.621338
2023-09-14 01:30:00,71,44.0,25.002136
2023-09-14 01:30:00,72,0.0,0.0
2023-09-14 01:30:00,73,0.0,0.0
2023-09-14 01:30:00,74,0.0,0.0
2023-09-14 01:30:00,75,0.0,0.0
2023-09-14 01:30:00,76,0.0,0.0
2023-09-14 01:30:00,77,0.0,0.0
2023-09-14 01:30:00,78,135.0,110.005325
2023-09-14 01:30:00,79,135.0,110.005325
2023-09-14 01:30:00,80,163.0,130.0
2023-09-14 01:30:00,83,450.564667,392.728363
2023-09-14 01:30:00,84,449.621918,393.446411
2023-09-14 01:30:00,85,449.894867,394.537811
2023-09-14 01:30:00,86,0.0,0.0
2023-09-14 01:30:00,87,0.0,0.0
2023-09-14 01:30:00,88,419.947235,342.379669
2023-09-14 01:30:00,89,455.993927,369.448425
2023-09-14 01:30:00,90,457.0,361.210236
2023-09-14 01:30:00,91,0.0,0.0
2023-09-14 01:30:00,92,952.0,635.0
2023-09-14 01:30:00,95,0.0,0.0
2023-09-14 01:30:00,96,0.0,0.0
2023-09-14 01:30:00,97,0.0,0.0
2023-09-14 01:30:00,98,0.0,0.0
2023-09-14 01:30:00,99,0.0,0.0
2023-09-14 01:30:00,100,0.0,0.0
2023-09-14 01:30:00,101,0.0,0.0
2023-09-14 01:30:00,102,0.0,0.0
2023-09-14 01:30:00,103,0.0,0.0
2023-09-14 01:30:00,104,0.0,0.0
2023-09-14 01:30:00,105,0.0,0.0
2023-09-14 01:30:00,106,0.0,0.0
2023-09-14 01:30:00,107,0.0,0.0
2023-09-14 01:30:00,108,0.0,0.0
2023-09-14 01:30:00,112,38.0,27.001438
2023-09-14 01:30:00,113,38.0,27.001438
2023-09-14 01:30:00,114,20.0,20.0
2023-09-14 01:30:00,115,921.0,761.638672
2023-09-14 01:30:00,116,917.99292,765.385376
2023-09-14 01:30:00,117,100.0,60.000153
2023-09-14 01:30:00,118,100.0,60.000153
2023-09-14 01:30:00,119,0.0,0.0
2023-09-14 01:30:00,120,0.0,0.0
2023-09-14 01:30:00,126,11.0,8.0
2023-09-14 01:30:00,127,0.0,0.0
2023-09-14 01:30:00,128,994.0,750.0
2023-09-14 01:30:00,129,992.0,750.0
2023-09-14 01:30:00,130,0.0,0.0
2023-09-14 01:30:00,131,981.0,718.0
2023-09-14 01:30:00,132,936.0,758.0
2023-09-14 01:30:00,133,957.0,755.0
2023-09-14 01:30:00,134,276.084717,266.084717
2023-09-14 01:30:00,135,291.0,234.085022
2023-09-14 01:30:00,136,157.5,109.996994
2023-09-14 01:30:00,137,157.5,109.996994
2023-09-14 01:30:00,138,182.0,121.0
2023-09-14 01:30:00,139,285.5,198.0
2023-09-14 01:30:00,140,285.5,198.0
2023-09-14 01:30:00,141,272.0,188.0
2023-09-14 01:30:00,142,167.0,88.0
2023-09-14 01:30:00,143,167.0,89.143059
2023-09-14 01:30:00,144,171.0,104.0
2023-09-14 01:30:00,145,164.0,88.436272
2023-09-14 01:30:00,146,164.0,88.436272
2023-09-14 01:30:00,147,168.0,104.0
2023-09-14 01:30:00,150,37.0,29.999542
2023-09-14 01:30:00,151,37.0,29.999542
2023-09-14 01:30:00,152,29.0,29.0
2023-09-14 01:30:00,153,0.0,0.0
2023-09-14 01:30:00,154,242.0,134.0
2023-09-14 01:30:00,155,123.0,67.0
2023-09-14 01:30:00,156,0.0,0.0
2023-09-14 01:30:00,158,0.0,0.0
2023-09-14 01:30:00,159,993.0,795.0
2023-09-14 01:30:00,160,1012.0,795.0
2023-09-14 01:30:00,161,0.0,0.0
2023-09-14 01:30:00,162,299.998077,220.003342
2023-09-14 01:30:00,166,0.0,0.0
2023-09-14 01:30:00,167,0.0,0.0
2023-09-14 01:30:00,168,0.0,0.0
2023-09-14 01:30:00,169,142.0,105.995361
2023-09-14 01:30:00,170,142.0,105.995361
2023-09-14 01:30:00,171,166.0,105.995361
2023-09-14 01:30:00,172,140.0,104.99588
2023-09-14 01:30:00,173,140.0,104.99588
2023-09-14 01:30:00,174,167.0,104.99588
2023-09-14 01:30:00,175,0.0,0.0
2023-09-14 01:30:00,176,286.370392,153.920074
2023-09-14 01:30:00,177,157.0,106.0
2023-09-14 01:30:00,178,152.0,115.997803
2023-09-14 01:30:00,179,152.0,115.997803
2023-09-14 01:30:00,180,178.0,124.0
2023-09-14 01:30:00,181,152.5,115.997803
2023-09-14 01:30:00,182,152.5,115.997803
2023-09-14 01:30:00,183,177.0,120.0
2023-09-14 01:30:00,184,150.0,115.997803
2023-09-14 01:30:00,185,150.0,115.997803
2023-09-14 01:30:00,186,178.0,122.0
2023-09-14 01:30:00,187,0.0,0.0
2023-09-14 01:30:00,188,0.0,0.0
2023-09-14 01:30:00,189,0.0,0.0
2023-09-14 01:30:00,190,990.0,795.0
2023-09-14 01:30:00,191,989.0,795.0
2023-09-14 01:30:00,193,0.0,0.0
2023-09-14 01:30:00,194,0.0,0.0
2023-09-14 01:30:00,195,25.72805,10.0
2023-09-14 01:30:00,196,0.0,0.0
2023-09-14 01:30:00,197,0.0,0.0
2023-09-14 01:30:00,198,200.0,121.104446
2023-09-14 01:30:00,200,0.0,0.0
2023-09-14 01:30:00,207,67.488327,67.401352
2023-09-14 01:30:00,208,0.0,0.0
2023-09-14 01:30:00,209,66.169922,65.954773
2023-09-14 01:30:00,210,68.321487,68.142944
2023-09-14 01:30:00,211,75.0,60.0
2023-09-14 01:30:00,212,125.388504,125.388504
2023-09-14 01:30:00,213,0.0,0.0
2023-09-14 01:30:00,214,0.0,0.0
2023-09-14 01:30:00,215,0.0,0.0
2023-09-14 01:30:00,216,0.0,0.0
2023-09-14 01:30:00,217,0.0,0.0
2023-09-14 01:30:00,218,25.0,20.99826
2023-09-14 01:30:00,219,25.0,20.99826
2023-09-14 01:30:00,220,25.0,20.99826
2023-09-14 01:30:00,231,339.991455,270.0
2023-09-14 01:30:00,232,0.0,0.0
2023-09-14 01:30:00,233,0.0,0.0
2023-09-14 01:30:00,234,0.0,0.0
2023-09-14 01:30:00,237,0.0,0.0
2023-09-14 01:30:00,238,0.0,0.0
2023-09-14 01:30:00,240,280.0,200.0
2023-09-14 01:30:00,241,142.0,100.0
2023-09-14 01:30:00,242,153.0,153.0
2023-09-14 01:30:00,243,174.0,164.705353
2023-09-14 01:30:00,244,174.0,164.705353
2023-09-14 01:30:00,247,76.0,75.0
2023-09-14 01:30:00,248,65.0,26.5
2023-09-14 01:30:00,249,162.333328,99.590454
2023-09-14 01:30:00,250,162.333328,99.370728
2023-09-14 01:30:00,251,162.333328,99.700317
2023-09-14 01:30:00,252,256.0,195.0
2023-09-14 01:30:00,253,106.0,65.0
2023-09-14 01:30:00,254,39.0,32.49855
2023-09-14 01:30:00,255,250.0,167.0
2023-09-14 01:30:00,256,250.0,167.0
2023-09-14 01:30:00,257,265.0,216.0
2023-09-14 01:30:00,258,253.0,162.007477
2023-09-14 01:30:00,259,253.0,162.007477
2023-09-14 01:30:00,260,248.0,208.0
2023-09-14 01:30:00,264,10.000229,5.000229
2023-09-14 01:30:00,265,10.000229,5.000229
2023-09-14 01:30:00,266,0.0,0.0
2023-09-14 01:30:00,267,299.988098,230.0
2023-09-14 01:30:00,268,238.5,131.0
2023-09-14 01:30:00,269,238.5,131.0
2023-09-14 01:30:00,270,242.0,131.0
2023-09-14 01:30:00,271,81.815796,75.0
2023-09-14 01:30:00,272,84.822235,75.0
2023-09-14 01:30:00,273,84.822235,75.0
2023-09-14 01:30:00,274,112.5,112.5
2023-09-14 01:30:00,275,160.0,100.0
2023-09-14 01:30:00,276,78.0,50.0
2023-09-14 01:30:00,277,155.0,100.0
2023-09-14 01:30:00,278,69.0,50.0
2023-09-14 01:30:00,279,160.0,100.0
2023-09-14 01:30:00,280,73.0,50.0
2023-09-14 01:30:00,281,162.0,100.0
2023-09-14 01:30:00,282,75.0,50.0
2023-09-14 01:30:00,283,161.0,100.0
2023-09-14 01:30:00,284,74.0,50.0
2023-09-14 01:30:00,285,160.0,100.0
2023-09-14 01:30:00,286,74.0,50.0
2023-09-14 01:30:00,287,161.0,100.0
2023-09-14 01:30:00,288,75.0,50.0
2023-09-14 01:30:00,289,161.0,100.0
2023-09-14 01:30:00,290,77.0,50.0
2023-09-14 01:30:00,291,0.0,0.0
2023-09-14 01:30:00,292,0.0,0.0
2023-09-14 01:30:00,293,0.0,0.0
2023-09-14 01:30:00,294,0.0,0.0
2023-09-14 01:30:00,299,180.5,123.99823
2023-09-14 01:30:00,300,180.5,123.99823
2023-09-14 01:30:00,301,179.5,123.99823
2023-09-14 01:30:00,302,179.5,123.99823
2023-09-14 01:30:00,303,219.0,132.0
2023-09-14 01:30:00,304,219.0,132.0
2023-09-14 01:30:00,305,311.21875,215.001404
2023-09-14 01:30:00,306,0.0,0.0
2023-09-14 01:30:00,307,297.236481,200.004578
2023-09-14 01:30:00,308,0.0,0.0
2023-09-14 01:30:00,309,0.0,0.0
2023-09-14 01:30:00,310,0.0,0.0
2023-09-14 01:30:00,311,155.5,119.995728
2023-09-14 01:30:00,312,155.5,119.995728
2023-09-14 01:30:00,313,171.0,122.0
2023-09-14 01:30:00,314,0.0,0.0
2023-09-14 01:30:00,315,0.0,0.0
2023-09-14 01:30:00,316,0.0,0.0
2023-09-14 01:30:00,317,0.0,0.0
2023-09-14 01:30:00,318,0.0,0.0
2023-09-14 01:30:00,319,0.0,0.0
2023-09-14 01:30:00,320,125.0,122.0
2023-09-14 01:30:00,321,125.0,122.0
2023-09-14 01:30:00,322,136.0,136.0
2023-09-14 01:30:00,323,161.0,122.0
2023-09-14 01:30:00,324,161.0,122.0
2023-09-14 01:30:00,325,171.0,136.0
2023-09-14 01:30:00,326,0.0,0.0
2023-09-14 01:30:00,327,0.0,0.0
2023-09-14 01:30:00,328,0.0,0.0
2023-09-14 01:30:00,329,0.0,0.0
2023-09-14 01:30:00,330,0.0,0.0
2023-09-14 01:30:00,331,816.0,646.630432
2023-09-14 01:30:00,332,519.0,519.0
2023-09-14 01:30:00,333,0.0,0.0
2023-09-14 01:30:00,334,70.5,50.99826
2023-09-14 01:30:00,335,70.5,50.99826
2023-09-14 01:30:00,336,48.0,48.0
2023-09-14 01:30:00,337,40.5,40.0
2023-09-14 01:30:00,338,0.0,0.0
2023-09-14 01:30:00,339,16.5,15.0
2023-09-14 01:30:00,340,818.0,668.993286
2023-09-14 01:30:00,341,0.0,0.0
2023-09-14 01:30:00,342,166.0,135.0
2023-09-14 01:30:00,343,167.0,135.0
2023-09-14 01:30:00,344,100.0,59.997864
2023-09-14 01:30:00,345,0.0,0.0
2023-09-14 01:30:00,346,114.0,80.0
2023-09-14 01:30:00,347,188.0,163.0
2023-09-14 01:30:00,348,0.0,0.0
2023-09-14 01:30:00,349,0.0,0.0
2023-09-14 01:30:00,350,0.0,0.0
2023-09-14 01:30:00,351,0.0,0.0
2023-09-14 01:30:00,352,0.0,0.0
2023-09-14 01:30:00,353,0.0,0.0
2023-09-14 01:30:00,354,250.0,140.0
2023-09-14 01:30:00,355,0.0,0.0
2023-09-14 01:30:00,356,0.0,0.0
2023-09-14 01:30:00,357,12.5,10.0
2023-09-14 01:30:00,358,10.0,10.0
2023-09-14 01:30:00,359,0.0,0.0
2023-09-14 01:30:00,360,0.0,0.0
2023-09-14 01:30:00,361,0.0,0.0
2023-09-14 01:30:00,362,0.0,0.0
2023-09-14 01:30:00,363,0.0,0.0
2023-09-14 01:30:00,366,423.209351,355.0
2023-09-14 01:30:00,367,418.01062,355.0
2023-09-14 01:30:00,368,0.0,0.0
2023-09-14 01:30:00,369,0.0,0.0
2023-09-14 01:30:00,370,0.0,0.0
2023-09-14 01:30:00,371,0.0,0.0
2023-09-14 01:30:00,372,0.0,0.0
2023-09-14 01:30:00,373,89.922394,69.917511
2023-09-14 01:30:00,374,89.922394,69.917511
2023-09-14 01:30:00,375,86.0,69.917511
2023-09-14 01:30:00,376,167.0,167.0
2023-09-14 01:30:00,377,167.0,167.0
2023-09-14 01:30:00,378,153.0,153.0
2023-09-14 01:30:00,379,40.0,31.0
2023-09-14 01:30:00,380,40.0,31.0
2023-09-14 01:30:00,381,25.0,24.0
2023-09-14 01:30:00,382,0.0,0.0
2023-09-14 01:30:00,383,0.0,0.0
2023-09-14 01:30:00,384,0.0,0.0
2023-09-14 01:30:00,385,277.5,181.044983
2023-09-14 01:30:00,386,277.5,181.3349
2023-09-14 01:30:00,387,276.0,202.0
2023-09-14 01:30:00,388,277.0,181.350159
2023-09-14 01:30:00,389,277.0,180.755005
2023-09-14 01:30:00,390,276.0,202.0
2023-09-14 01:30:00,419,300.0,190.002136
2023-09-14 01:30:00,420,300.0,190.002136
2023-09-14 01:30:00,421,272.0,190.002136
2023-09-14 01:30:00,422,261.0,180.0
2023-09-14 01:30:00,423,261.0,180.0
2023-09-14 01:30:00,432,286.0,216.0
2023-09-14 01:30:00,433,402.540985,254.0
2023-09-14 01:30:00,434,276.0,180.013397
2023-09-14 01:30:00,435,276.0,180.013397
2023-09-14 01:30:00,436,278.0,180.013397
2023-09-14 01:30:00,437,278.0,180.013397
2023-09-14 01:30:00,438,279.0,208.0
2023-09-14 01:30:00,439,281.0,208.0
2023-09-14 01:30:00,440,140.53392,120.773178
2023-09-14 01:30:00,441,192.0,119.0
2023-09-14 01:30:00,442,116.0,116.0
2023-09-14 01:30:00,443,0.0,0.0
2023-09-14 01:30:00,444,0.0,0.0
2023-09-14 01:30:00,450,235.0,231.0
2023-09-14 01:30:00,451,85.0,85.0
2023-09-14 01:30:00,452,0.0,0.0
2023-09-14 01:30:00,453,0.0,0.0
2023-09-14 01:30:00,459,446.0,264.399994
2023-09-14 01:30:00,467,12.0,5.000153
2023-09-14 01:30:00,468,12.0,4.000366
2023-09-14 01:30:00,469,5.0,1.600391
2023-09-14 01:30:00,471,4.166604,0.0
2023-09-14 01:30:00,472,209.99176,180.0
2023-09-14 01:30:00,473,105.0,90.0
2023-09-14 01:30:00,474,210.0,180.0
2023-09-14 01:30:00,475,105.0,90.0
2023-09-14 01:30:00,477,252.0,164.0
2023-09-14 01:30:00,478,252.0,164.0
2023-09-14 01:30:00,479,253.0,163.986282
2023-09-14 01:30:00,480,249.5,164.0
2023-09-14 01:30:00,481,249.5,164.0
2023-09-14 01:30:00,482,253.0,163.986282
2023-09-14 01:30:00,485,0.0,0.0
2023-09-14 01:30:00,486,45.0,15.000916
2023-09-14 01:30:00,487,23.0,13.000565
2023-09-14 01:30:00,488,0.0,0.0
2023-09-14 01:30:00,489,988.0,795.0
2023-09-14 01:30:00,490,992.0,795.0
2023-09-14 01:30:00,491,957.0,791.0
2023-09-14 01:30:00,492,963.0,786.0
2023-09-14 01:30:00,493,985.0,795.0
2023-09-14 01:30:00,494,0.0,0.0
2023-09-14 01:30:00,495,299.999908,200.0
2023-09-14 01:30:00,496,0.0,0.0
2023-09-14 01:30:00,497,399.994598,240.001312
2023-09-14 01:30:00,498,0.0,0.0
2023-09-14 01:30:00,499,357.0,265.0
2023-09-14 01:30:00,501,294.0,158.003479
2023-09-14 01:30:00,502,268.706299,268.706299
2023-09-14 01:30:00,503,292.0,200.0
2023-09-14 01:30:00,507,0.0,0.0
2023-09-14 01:30:00,508,0.0,0.0
2023-09-14 01:30:00,511,0.0,0.0
2023-09-14 01:30:00,512,0.0,0.0
2023-09-14 01:30:00,513,328.0,280.0
2023-09-14 01:30:00,514,138.0,130.0
2023-09-14 01:30:00,516,0.0,0.0
2023-09-14 01:30:00,521,939.0,766.178162
2023-09-14 01:30:00,522,910.0,577.0
2023-09-14 01:30:00,523,0.0,0.0
2023-09-14 01:30:00,524,0.0,0.0
2023-09-14 01:30:00,525,0.0,0.0
2023-09-14 01:30:00,526,259.0,131.0
2023-09-14 01:30:00,527,1357.0,1058.099976
2023-09-14 01:30:00,528,259.0,131.0
2023-09-14 01:30:00,529,875.484619,648.407532
2023-09-14 01:30:00,530,875.484619,652.570618
2023-09-14 01:30:00,533,0.0,0.0
2023-09-14 01:30:00,534,0.0,0.0
2023-09-14 01:30:00,535,0.0,0.0
2023-09-14 01:30:00,536,96.5,31.5
2023-09-14 01:30:00,537,96.5,31.5
2023-09-14 01:30:00,538,104.666672,82.0
2023-09-14 01:30:00,539,336.0,168.0
2023-09-14 01:30:00,540,160.0,84.0
2023-09-14 01:30:00,541,75.0,50.0
2023-09-14 01:30:00,542,39.0,38.500824
2023-09-14 01:30:00,544,1012.0,795.0
2023-09-14 01:30:00,545,1012.0,795.0
2023-09-14 01:30:00,546,357.5,186.0
2023-09-14 01:30:00,547,357.5,186.0
2023-09-14 01:30:00,548,326.0,254.0
2023-09-14 01:30:00,549,239.0,120.0
2023-09-14 01:30:00,550,117.0,90.0
2023-09-14 01:30:00,554,788.922729,665.0
2023-09-14 01:30:00,555,0.0,0.0
2023-09-14 01:30:00,556,0.0,0.0
2023-09-14 01:30:00,557,0.0,0.0
2023-09-14 01:30:00,558,0.0,0.0
2023-09-14 01:30:00,559,0.0,0.0
2023-09-14 01:30:00,560,0.0,0.0
2023-09-14 01:35:00,1,50.0,40.000244
2023-09-14 01:35:00,2,0.0,0.0
2023-09-14 01:35:00,3,419.907104,364.991486
2023-09-14 01:35:00,4,423.324707,364.991486
2023-09-14 01:35:00,5,420.79599,364.991486
2023-09-14 01:35:00,6,417.49231,364.991486
2023-09-14 01:35:00,7,413.569672,364.991486
2023-09-14 01:35:00,8,420.788055,364.991486
2023-09-14 01:35:00,9,479.847931,364.966705
2023-09-14 01:35:00,10,477.045929,364.371613
2023-09-14 01:35:00,11,350.0,200.0
2023-09-14 01:35:00,12,0.0,0.0
2023-09-14 01:35:00,15,522.0,476.818542
2023-09-14 01:35:00,16,524.0,479.748962
2023-09-14 01:35:00,17,0.0,0.0
2023-09-14 01:35:00,18,465.251984,425.251984
2023-09-14 01:35:00,27,615.0,615.0
2023-09-14 01:35:00,28,0.0,0.0
2023-09-14 01:35:00,29,612.0,612.0
2023-09-14 01:35:00,33,0.0,0.0
2023-09-14 01:35:00,36,992.0,795.0
2023-09-14 01:35:00,37,987.0,795.0
2023-09-14 01:35:00,43,365.0,267.0
2023-09-14 01:35:00,46,506.0,445.009064
2023-09-14 01:35:00,47,462.986359,409.996735
2023-09-14 01:35:00,48,462.713654,410.591827
2023-09-14 01:35:00,49,462.787994,410.021515
2023-09-14 01:35:00,50,463.0,405.012726
2023-09-14 01:35:00,51,463.0,405.012726
2023-09-14 01:35:00,52,0.0,0.0
2023-09-14 01:35:00,53,0.0,0.0
2023-09-14 01:35:00,54,0.0,0.0
2023-09-14 01:35:00,55,135.5,135.0
2023-09-14 01:35:00,56,135.5,135.0
2023-09-14 01:35:00,57,173.0,150.0
2023-09-14 01:35:00,58,140.0,135.0
2023-09-14 01:35:00,59,140.0,135.0
2023-09-14 01:35:00,60,176.0,150.0
2023-09-14 01:35:00,61,463.0,393.943481
2023-09-14 01:35:00,62,461.002716,392.568848
2023-09-14 01:35:00,63,0.0,0.0
2023-09-14 01:35:00,64,356.212433,280.452606
2023-09-14 01:35:00,65,334.665558,280.0
2023-09-14 01:35:00,66,343.269928,301.711334
2023-09-14 01:35:00,67,354.775421,311.034698
2023-09-14 01:35:00,68,348.37796,296.603302
2023-09-14 01:35:00,69,855.098022,670.0
2023-09-14 01:35:00,70,853.352966,670.621338
2023-09-14 01:35:00,71,44.0,25.002136
2023-09-14 01:35:00,72,0.0,0.0
2023-09-14 01:35:00,73,0.0,0.0
2023-09-14 01:35:00,74,0.0,0.0
2023-09-14 01:35:00,75,0.0,0.0
2023-09-14 01:35:00,76,0.0,0.0
2023-09-14 01:35:00,77,0.0,0.0
2023-09-14 01:35:00,78,135.0,110.005325
2023-09-14 01:35:00,79,135.0,110.005325
2023-09-14 01:35:00,80,163.0,130.0
2023-09-14 01:35:00,83,450.564667,392.728363
2023-09-14 01:35:00,84,449.621918,393.446411
2023-09-14 01:35:00,85,449.894867,394.537811
2023-09-14 01:35:00,86,0.0,0.0
2023-09-14 01:35:00,87,0.0,0.0
2023-09-14 01:35:00,88,419.947235,342.379669
2023-09-14 01:35:00,89,455.993927,369.448425
2023-09-14 01:35:00,90,457.0,361.210236
2023-09-14 01:35:00,91,0.0,0.0
2023-09-14 01:35:00,92,952.0,635.0
2023-09-14 01:35:00,95,0.0,0.0
2023-09-14 01:35:00,96,0.0,0.0
2023-09-14 01:35:00,97,0.0,0.0
2023-09-14 01:35:00,98,0.0,0.0
2023-09-14 01:35:00,99,0.0,0.0
2023-09-14 01:35:00,100,0.0,0.0
2023-09-14 01:35:00,101,0.0,0.0
2023-09-14 01:35:00,102,0.0,0.0
2023-09-14 01:35:00,103,0.0,0.0
2023-09-14 01:35:00,104,0.0,0.0
2023-09-14 01:35:00,105,0.0,0.0
2023-09-14 01:35:00,106,0.0,0.0
2023-09-14 01:35:00,107,0.0,0.0
2023-09-14 01:35:00,108,0.0,0.0
2023-09-14 01:35:00,112,38.0,27.001438
2023-09-14 01:35:00,113,38.0,27.001438
2023-09-14 01:35:00,114,20.0,20.0
2023-09-14 01:35:00,115,921.0,761.638672
2023-09-14 01:35:00,116,917.99292,765.385376
2023-09-14 01:35:00,117,100.0,60.000153
2023-09-14 01:35:00,118,100.0,60.000153
2023-09-14 01:35:00,119,0.0,0.0
2023-09-14 01:35:00,120,0.0,0.0
2023-09-14 01:35:00,126,11.0,8.0
2023-09-14 01:35:00,127,0.0,0.0
2023-09-14 01:35:00,128,994.0,750.0
2023-09-14 01:35:00,129,992.0,750.0
2023-09-14 01:35:00,130,0.0,0.0
2023-09-14 01:35:00,131,981.0,718.0
2023-09-14 01:35:00,132,936.0,758.0
2023-09-14 01:35:00,133,957.0,755.0
2023-09-14 01:35:00,134,276.084717,266.084717
2023-09-14 01:35:00,135,291.0,234.085022
2023-09-14 01:35:00,136,157.5,109.996994
2023-09-14 01:35:00,137,157.5,109.996994
2023-09-14 01:35:00,138,182.0,121.0
2023-09-14 01:35:00,139,285.5,198.0
2023-09-14 01:35:00,140,285.5,198.0
2023-09-14 01:35:00,141,272.0,188.0
2023-09-14 01:35:00,142,167.0,88.0
2023-09-14 01:35:00,143,167.0,89.143059
2023-09-14 01:35:00,144,171.0,104.0
2023-09-14 01:35:00,145,164.0,88.436272
2023-09-14 01:35:00,146,164.0,88.436272
2023-09-14 01:35:00,147,168.0,104.0
2023-09-14 01:35:00,150,37.0,29.999542
2023-09-14 01:35:00,151,37.0,29.999542
2023-09-14 01:35:00,152,29.0,29.0
2023-09-14 01:35:00,153,0.0,0.0
2023-09-14 01:35:00,154,242.0,134.0
2023-09-14 01:35:00,155,123.0,67.0
2023-09-14 01:35:00,156,0.0,0.0
2023-09-14 01:35:00,158,0.0,0.0
2023-09-14 01:35:00,159,993.0,795.0
2023-09-14 01:35:00,160,1012.0,795.0
2023-09-14 01:35:00,161,0.0,0.0
2023-09-14 01:35:00,162,299.998077,220.003342
2023-09-14 01:35:00,166,0.0,0.0
2023-09-14 01:35:00,167,0.0,0.0
2023-09-14 01:35:00,168,0.0,0.0
2023-09-14 01:35:00,169,142.0,105.995361
2023-09-14 01:35:00,170,142.0,105.995361
2023-09-14 01:35:00,171,166.0,105.995361
2023-09-14 01:35:00,172,140.0,104.99588
2023-09-14 01:35:00,173,140.0,104.99588
2023-09-14 01:35:00,174,167.0,104.99588
2023-09-14 01:35:00,175,0.0,0.0
2023-09-14 01:35:00,176,286.370392,153.920074
2023-09-14 01:35:00,177,157.0,106.0
2023-09-14 01:35:00,178,152.0,115.997803
2023-09-14 01:35:00,179,152.0,115.997803
2023-09-14 01:35:00,180,178.0,124.0
2023-09-14 01:35:00,181,152.5,115.997803
2023-09-14 01:35:00,182,152.5,115.997803
2023-09-14 01:35:00,183,177.0,120.0
2023-09-14 01:35:00,184,150.0,115.997803
2023-09-14 01:35:00,185,150.0,115.997803
2023-09-14 01:35:00,186,178.0,122.0
2023-09-14 01:35:00,187,0.0,0.0
2023-09-14 01:35:00,188,0.0,0.0
2023-09-14 01:35:00,189,0.0,0.0
2023-09-14 01:35:00,190,990.0,795.0
2023-09-14 01:35:00,191,989.0,795.0
2023-09-14 01:35:00,193,0.0,0.0
2023-09-14 01:35:00,194,0.0,0.0
2023-09-14 01:35:00,195,25.72805,10.0
2023-09-14 01:35:00,196,0.0,0.0
2023-09-14 01:35:00,197,0.0,0.0
2023-09-14 01:35:00,198,200.0,121.104446
2023-09-14 01:35:00,200,0.0,0.0
2023-09-14 01:35:00,207,67.488327,67.401352
2023-09-14 01:35:00,208,0.0,0.0
2023-09-14 01:35:00,209,66.169922,65.954773
2023-09-14 01:35:00,210,68.321487,68.142944
2023-09-14 01:35:00,211,75.0,60.0
2023-09-14 01:35:00,212,125.388504,125.388504
2023-09-14 01:35:00,213,0.0,0.0
2023-09-14 01:35:00,214,0.0,0.0
2023-09-14 01:35:00,215,0.0,0.0
2023-09-14 01:35:00,216,0.0,0.0
2023-09-14 01:35:00,217,0.0,0.0
2023-09-14 01:35:00,218,25.0,20.99826
2023-09-14 01:35:00,219,25.0,20.99826
2023-09-14 01:35:00,220,25.0,20.99826
2023-09-14 01:35:00,231,339.991455,270.0
2023-09-14 01:35:00,232,0.0,0.0
2023-09-14 01:35:00,233,0.0,0.0
2023-09-14 01:35:00,234,0.0,0.0
2023-09-14 01:35:00,237,0.0,0.0
2023-09-14 01:35:00,238,0.0,0.0
2023-09-14 01:35:00,240,280.0,200.0
2023-09-14 01:35:00,241,142.0,100.0
2023-09-14 01:35:00,242,153.0,153.0
2023-09-14 01:35:00,243,174.0,164.705353
2023-09-14 01:35:00,244,174.0,164.705353
2023-09-14 01:35:00,247,76.0,75.0
2023-09-14 01:35:00,248,65.0,26.5
2023-09-14 01:35:00,249,162.333328,99.590454
2023-09-14 01:35:00,250,162.333328,99.370728
2023-09-14 01:35:00,251,162.333328,99.700317
2023-09-14 01:35:00,252,256.0,195.0
2023-09-14 01:35:00,253,106.0,65.0
2023-09-14 01:35:00,254,39.0,32.49855
2023-09-14 01:35:00,255,250.0,167.0
2023-09-14 01:35:00,256,250.0,167.0
2023-09-14 01:35:00,257,265.0,216.0
2023-09-14 01:35:00,258,253.0,162.007477
2023-09-14 01:35:00,259,253.0,162.007477
2023-09-14 01:35:00,260,248.0,208.0
2023-09-14 01:35:00,264,10.000229,5.000229
2023-09-14 01:35:00,265,10.000229,5.000229
2023-09-14 01:35:00,266,0.0,0.0
2023-09-14 01:35:00,267,299.988098,230.0
2023-09-14 01:35:00,268,238.5,131.0
2023-09-14 01:35:00,269,238.5,131.0
2023-09-14 01:35:00,270,242.0,131.0
2023-09-14 01:35:00,271,81.815796,75.0
2023-09-14 01:35:00,272,84.822235,75.0
2023-09-14 01:35:00,273,84.822235,75.0
2023-09-14 01:35:00,274,112.5,112.5
2023-09-14 01:35:00,275,160.0,100.0
2023-09-14 01:35:00,276,78.0,50.0
2023-09-14 01:35:00,277,155.0,100.0
2023-09-14 01:35:00,278,69.0,50.0
2023-09-14 01:35:00,279,160.0,100.0
2023-09-14 01:35:00,280,73.0,50.0
2023-09-14 01:35:00,281,162.0,100.0
2023-09-14 01:35:00,282,75.0,50.0
2023-09-14 01:35:00,283,161.0,100.0
2023-09-14 01:35:00,284,74.0,50.0
2023-09-14 01:35:00,285,160.0,100.0
2023-09-14 01:35:00,286,74.0,50.0
2023-09-14 01:35:00,287,161.0,100.0
2023-09-14 01:35:00,288,75.0,50.0
2023-09-14 01:35:00,289,161.0,100.0
2023-09-14 01:35:00,290,77.0,50.0
2023-09-14 01:35:00,291,0.0,0.0
2023-09-14 01:35:00,292,0.0,0.0
2023-09-14 01:35:00,293,0.0,0.0
2023-09-14 01:35:00,294,0.0,0.0
2023-09-14 01:35:00,299,180.5,123.99823
2023-09-14 01:35:00,300,180.5,123.99823
2023-09-14 01:35:00,301,179.5,123.99823
2023-09-14 01:35:00,302,179.5,123.99823
2023-09-14 01:35:00,303,219.0,132.0
2023-09-14 01:35:00,304,219.0,132.0
2023-09-14 01:35:00,305,311.21875,215.001404
2023-09-14 01:35:00,306,0.0,0.0
2023-09-14 01:35:00,307,297.236481,200.004578
2023-09-14 01:35:00,308,0.0,0.0
2023-09-14 01:35:00,309,0.0,0.0
2023-09-14 01:35:00,310,0.0,0.0
2023-09-14 01:35:00,311,155.5,119.995728
2023-09-14 01:35:00,312,155.5,119.995728
2023-09-14 01:35:00,313,171.0,122.0
2023-09-14 01:35:00,314,0.0,0.0
2023-09-14 01:35:00,315,0.0,0.0
2023-09-14 01:35:00,316,0.0,0.0
2023-09-14 01:35:00,317,0.0,0.0
2023-09-14 01:35:00,318,0.0,0.0
2023-09-14 01:35:00,319,0.0,0.0
2023-09-14 01:35:00,320,125.0,122.0
2023-09-14 01:35:00,321,125.0,122.0
2023-09-14 01:35:00,322,136.0,136.0
2023-09-14 01:35:00,323,161.0,122.0
2023-09-14 01:35:00,324,161.0,122.0
2023-09-14 01:35:00,325,171.0,136.0
2023-09-14 01:35:00,326,0.0,0.0
2023-09-14 01:35:00,327,0.0,0.0
2023-09-14 01:35:00,328,0.0,0.0
2023-09-14 01:35:00,329,0.0,0.0
2023-09-14 01:35:00,330,0.0,0.0
2023-09-14 01:35:00,331,816.0,646.630432
2023-09-14 01:35:00,332,519.0,519.0
2023-09-14 01:35:00,333,0.0,0.0
2023-09-14 01:35:00,334,70.5,50.99826
2023-09-14 01:35:00,335,70.5,50.99826
2023-09-14 01:35:00,336,48.0,48.0
2023-09-14 01:35:00,337,40.5,40.0
2023-09-14 01:35:00,338,0.0,0.0
2023-09-14 01:35:00,339,16.5,15.0
2023-09-14 01:35:00,340,818.0,668.993286
2023-09-14 01:35:00,341,0.0,0.0
2023-09-14 01:35:00,342,166.0,135.0
2023-09-14 01:35:00,343,167.0,135.0
2023-09-14 01:35:00,344,100.0,59.997864
2023-09-14 01:35:00,345,0.0,0.0
2023-09-14 01:35:00,346,114.0,80.0
2023-09-14 01:35:00,347,188.0,163.0
2023-09-14 01:35:00,348,0.0,0.0
2023-09-14 01:35:00,349,0.0,0.0
2023-09-14 01:35:00,350,0.0,0.0
2023-09-14 01:35:00,351,0.0,0.0
2023-09-14 01:35:00,352,0.0,0.0
2023-09-14 01:35:00,353,0.0,0.0
2023-09-14 01:35:00,354,250.0,140.0
2023-09-14 01:35:00,355,0.0,0.0
2023-09-14 01:35:00,356,0.0,0.0
2023-09-14 01:35:00,357,12.5,10.0
2023-09-14 01:35:00,358,10.0,10.0
2023-09-14 01:35:00,359,0.0,0.0
2023-09-14 01:35:00,360,0.0,0.0
2023-09-14 01:35:00,361,0.0,0.0
2023-09-14 01:35:00,362,0.0,0.0
2023-09-14 01:35:00,363,0.0,0.0
2023-09-14 01:35:00,366,423.209351,355.0
2023-09-14 01:35:00,367,418.01062,355.0
2023-09-14 01:35:00,368,0.0,0.0
2023-09-14 01:35:00,369,0.0,0.0
2023-09-14 01:35:00,370,0.0,0.0
2023-09-14 01:35:00,371,0.0,0.0
2023-09-14 01:35:00,372,0.0,0.0
2023-09-14 01:35:00,373,89.922394,69.917511
2023-09-14 01:35:00,374,89.922394,69.917511
2023-09-14 01:35:00,375,86.0,69.917511
2023-09-14 01:35:00,376,167.0,167.0
2023-09-14 01:35:00,377,167.0,167.0
2023-09-14 01:35:00,378,153.0,153.0
2023-09-14 01:35:00,379,40.0,31.0
2023-09-14 01:35:00,380,40.0,31.0
2023-09-14 01:35:00,381,25.0,24.0
2023-09-14 01:35:00,382,0.0,0.0
2023-09-14 01:35:00,383,0.0,0.0
2023-09-14 01:35:00,384,0.0,0.0
2023-09-14 01:35:00,385,277.5,181.044983
2023-09-14 01:35:00,386,277.5,181.3349
2023-09-14 01:35:00,387,276.0,202.0
2023-09-14 01:35:00,388,277.0,181.350159
2023-09-14 01:35:00,389,277.0,180.755005
2023-09-14 01:35:00,390,276.0,202.0
2023-09-14 01:35:00,419,300.0,190.002136
2023-09-14 01:35:00,420,300.0,190.002136
2023-09-14 01:35:00,421,272.0,190.002136
2023-09-14 01:35:00,422,261.0,180.0
2023-09-14 01:35:00,423,261.0,180.0
2023-09-14 01:35:00,432,286.0,216.0
2023-09-14 01:35:00,433,402.540985,254.0
2023-09-14 01:35:00,434,276.0,180.013397
2023-09-14 01:35:00,435,276.0,180.013397
2023-09-14 01:35:00,436,278.0,180.013397
2023-09-14 01:35:00,437,278.0,180.013397
2023-09-14 01:35:00,438,279.0,208.0
2023-09-14 01:35:00,439,281.0,208.0
2023-09-14 01:35:00,440,140.53392,120.773178
2023-09-14 01:35:00,441,192.0,119.0
2023-09-14 01:35:00,442,116.0,116.0
2023-09-14 01:35:00,443,0.0,0.0
2023-09-14 01:35:00,444,0.0,0.0
2023-09-14 01:35:00,450,235.0,231.0
2023-09-14 01:35:00,451,85.0,85.0
2023-09-14 01:35:00,452,0.0,0.0
2023-09-14 01:35:00,453,0.0,0.0
2023-09-14 01:35:00,459,446.0,264.399994
2023-09-14 01:35:00,467,12.0,5.000153
2023-09-14 01:35:00,468,12.0,4.000366
2023-09-14 01:35:00,469,5.0,1.600391
2023-09-14 01:35:00,471,4.166604,0.0
2023-09-14 01:35:00,472,209.99176,180.0
2023-09-14 01:35:00,473,105.0,90.0
2023-09-14 01:35:00,474,210.0,180.0
2023-09-14 01:35:00,475,105.0,90.0
2023-09-14 01:35:00,477,252.0,164.0
2023-09-14 01:35:00,478,252.0,164.0
2023-09-14 01:35:00,479,253.0,163.986282
2023-09-14 01:35:00,480,249.5,164.0
2023-09-14 01:35:00,481,249.5,164.0
2023-09-14 01:35:00,482,253.0,163.986282
2023-09-14 01:35:00,485,0.0,0.0
2023-09-14 01:35:00,486,45.0,15.000916
2023-09-14 01:35:00,487,23.0,13.000565
2023-09-14 01:35:00,488,0.0,0.0
2023-09-14 01:35:00,489,988.0,795.0
2023-09-14 01:35:00,490,992.0,795.0
2023-09-14 01:35:00,491,957.0,791.0
2023-09-14 01:35:00,492,963.0,786.0
2023-09-14 01:35:00,493,985.0,795.0
2023-09-14 01:35:00,494,0.0,0.0
2023-09-14 01:35:00,495,299.999908,200.0
2023-09-14 01:35:00,496,0.0,0.0
2023-09-14 01:35:00,497,399.994598,240.001312
2023-09-14 01:35:00,498,0.0,0.0
2023-09-14 01:35:00,499,357.0,265.0
2023-09-14 01:35:00,501,294.0,158.003479
2023-09-14 01:35:00,502,268.706299,268.706299
2023-09-14 01:35:00,503,292.0,200.0
2023-09-14 01:35:00,507,0.0,0.0
2023-09-14 01:35:00,508,0.0,0.0
2023-09-14 01:35:00,511,0.0,0.0
2023-09-14 01:35:00,512,0.0,0.0
2023-09-14 01:35:00,513,328.0,280.0
2023-09-14 01:35:00,514,138.0,130.0
2023-09-14 01:35:00,516,0.0,0.0
2023-09-14 01:35:00,521,939.0,766.178162
2023-09-14 01:35:00,522,910.0,577.0
2023-09-14 01:35:00,523,0.0,0.0
2023-09-14 01:35:00,524,0.0,0.0
2023-09-14 01:35:00,525,0.0,0.0
2023-09-14 01:35:00,526,259.0,131.0
2023-09-14 01:35:00,527,1357.0,1058.099976
2023-09-14 01:35:00,528,259.0,131.0
2023-09-14 01:35:00,529,875.484619,648.407532
2023-09-14 01:35:00,530,875.484619,652.570618
2023-09-14 01:35:00,533,0.0,0.0
2023-09-14 01:35:00,534,0.0,0.0
2023-09-14 01:35:00,535,0.0,0.0
2023-09-14 01:35:00,536,96.5,31.5
2023-09-14 01:35:00,537,96.5,31.5
2023-09-14 01:35:00,538,104.666672,82.0
2023-09-14 01:35:00,539,336.0,168.0
2023-09-14 01:35:00,540,160.0,84.0
2023-09-14 01:35:00,541,75.0,50.0
2023-09-14 01:35:00,542,39.0,38.500824
2023-09-14 01:35:00,544,1012.0,795.0
2023-09-14 01:35:00,545,1012.0,795.0
2023-09-14 01:35:00,546,357.5,186.0
2023-09-14 01:35:00,547,357.5,186.0
2023-09-14 01:35:00,548,326.0,254.0
2023-09-14 01:35:00,549,239.0,120.0
2023-09-14 01:35:00,550,117.0,90.0
2023-09-14 01:35:00,554,788.922729,665.0
2023-09-14 01:35:00,555,0.0,0.0
2023-09-14 01:35:00,556,0.0,0.0
2023-09-14 01:35:00,557,0.0,0.0
2023-09-14 01:35:00,558,0.0,0.0
2023-09-14 01:35:00,559,0.0,0.0
2023-09-14 01:35:00,560,0.0,0.0
2023-09-14 01:40:00,1,50.0,40.000244
2023-09-14 01:40:00,2,0.0,0.0
2023-09-14 01:40:00,3,419.907104,364.991486
2023-09-14 01:40:00,4,423.324707,364.991486
2023-09-14 01:40:00,5,420.79599,364.991486
2023-09-14 01:40:00,6,417.49231,364.991486
2023-09-14 01:40:00,7,413.569672,364.991486
2023-09-14 01:40:00,8,420.788055,364.991486
2023-09-14 01:40:00,9,479.847931,364.966705
2023-09-14 01:40:00,10,477.045929,364.371613
2023-09-14 01:40:00,11,350.0,200.0
2023-09-14 01:40:00,12,0.0,0.0
2023-09-14 01:40:00,15,522.0,476.818542
2023-09-14 01:40:00,16,524.0,479.748962
2023-09-14 01:40:00,17,0.0,0.0
2023-09-14 01:40:00,18,465.251984,425.251984
2023-09-14 01:40:00,27,615.0,615.0
2023-09-14 01:40:00,28,0.0,0.0
2023-09-14 01:40:00,29,612.0,612.0
2023-09-14 01:40:00,33,0.0,0.0
2023-09-14 01:40:00,36,992.0,795.0
2023-09-14 01:40:00,37,987.0,795.0
2023-09-14 01:40:00,43,365.0,267.0
2023-09-14 01:40:00,46,506.0,445.009064
2023-09-14 01:40:00,47,462.986359,409.996735
2023-09-14 01:40:00,48,462.713654,410.591827
2023-09-14 01:40:00,49,462.787994,410.021515
2023-09-14 01:40:00,50,463.0,405.012726
2023-09-14 01:40:00,51,463.0,405.012726
2023-09-14 01:40:00,52,0.0,0.0
2023-09-14 01:40:00,53,0.0,0.0
2023-09-14 01:40:00,54,0.0,0.0
2023-09-14 01:40:00,55,135.5,135.0
2023-09-14 01:40:00,56,135.5,135.0
2023-09-14 01:40:00,57,173.0,150.0
2023-09-14 01:40:00,58,140.0,135.0
2023-09-14 01:40:00,59,140.0,135.0
2023-09-14 01:40:00,60,176.0,150.0
2023-09-14 01:40:00,61,463.0,393.943481
2023-09-14 01:40:00,62,461.002716,392.568848
2023-09-14 01:40:00,63,0.0,0.0
2023-09-14 01:40:00,64,356.212433,280.452606
2023-09-14 01:40:00,65,334.665558,280.0
2023-09-14 01:40:00,66,343.269928,301.711334
2023-09-14 01:40:00,67,354.775421,311.034698
2023-09-14 01:40:00,68,348.37796,296.603302
2023-09-14 01:40:00,69,855.098022,670.0
2023-09-14 01:40:00,70,853.352966,670.621338
2023-09-14 01:40:00,71,44.0,25.002136
2023-09-14 01:40:00,72,0.0,0.0
2023-09-14 01:40:00,73,0.0,0.0
2023-09-14 01:40:00,74,0.0,0.0
2023-09-14 01:40:00,75,0.0,0.0
2023-09-14 01:40:00,76,0.0,0.0
2023-09-14 01:40:00,77,0.0,0.0
2023-09-14 01:40:00,78,135.0,110.005325
2023-09-14 01:40:00,79,135.0,110.005325
2023-09-14 01:40:00,80,163.0,130.0
2023-09-14 01:40:00,83,450.564667,392.728363
2023-09-14 01:40:00,84,449.621918,393.446411
2023-09-14 01:40:00,85,449.894867,394.537811
2023-09-14 01:40:00,86,0.0,0.0
2023-09-14 01:40:00,87,0.0,0.0
2023-09-14 01:40:00,88,419.947235,342.379669
2023-09-14 01:40:00,89,455.993927,369.448425
2023-09-14 01:40:00,90,457.0,361.210236
2023-09-14 01:40:00,91,0.0,0.0
2023-09-14 01:40:00,92,952.0,635.0
2023-09-14 01:40:00,95,0.0,0.0
2023-09-14 01:40:00,96,0.0,0.0
2023-09-14 01:40:00,97,0.0,0.0
2023-09-14 01:40:00,98,0.0,0.0
2023-09-14 01:40:00,99,0.0,0.0
2023-09-14 01:40:00,100,0.0,0.0
2023-09-14 01:40:00,101,0.0,0.0
2023-09-14 01:40:00,102,0.0,0.0
2023-09-14 01:40:00,103,0.0,0.0
2023-09-14 01:40:00,104,0.0,0.0
2023-09-14 01:40:00,105,0.0,0.0
2023-09-14 01:40:00,106,0.0,0.0
2023-09-14 01:40:00,107,0.0,0.0
2023-09-14 01:40:00,108,0.0,0.0
2023-09-14 01:40:00,112,38.0,27.001438
2023-09-14 01:40:00,113,38.0,27.001438
2023-09-14 01:40:00,114,20.0,20.0
2023-09-14 01:40:00,115,921.0,761.638672
2023-09-14 01:40:00,116,917.99292,765.385376
2023-09-14 01:40:00,117,100.0,60.000153
2023-09-14 01:40:00,118,100.0,60.000153
2023-09-14 01:40:00,119,0.0,0.0
2023-09-14 01:40:00,120,0.0,0.0
2023-09-14 01:40:00,126,11.0,8.0
2023-09-14 01:40:00,127,0.0,0.0
2023-09-14 01:40:00,128,994.0,750.0
2023-09-14 01:40:00,129,992.0,750.0
2023-09-14 01:40:00,130,0.0,0.0
2023-09-14 01:40:00,131,981.0,718.0
2023-09-14 01:40:00,132,936.0,758.0
2023-09-14 01:40:00,133,957.0,755.0
2023-09-14 01:40:00,134,276.084717,266.084717
2023-09-14 01:40:00,135,291.0,234.085022
2023-09-14 01:40:00,136,157.5,109.996994
2023-09-14 01:40:00,137,157.5,109.996994
2023-09-14 01:40:00,138,182.0,121.0
2023-09-14 01:40:00,139,285.5,198.0
2023-09-14 01:40:00,140,285.5,198.0
2023-09-14 01:40:00,141,272.0,188.0
2023-09-14 01:40:00,142,167.0,88.0
2023-09-14 01:40:00,143,167.0,89.143059
2023-09-14 01:40:00,144,171.0,104.0
2023-09-14 01:40:00,145,164.0,88.436272
2023-09-14 01:40:00,146,164.0,88.436272
2023-09-14 01:40:00,147,168.0,104.0
2023-09-14 01:40:00,150,37.0,29.999542
2023-09-14 01:40:00,151,37.0,29.999542
2023-09-14 01:40:00,152,29.0,29.0
2023-09-14 01:40:00,153,0.0,0.0
2023-09-14 01:40:00,154,242.0,134.0
2023-09-14 01:40:00,155,123.0,67.0
2023-09-14 01:40:00,156,0.0,0.0
2023-09-14 01:40:00,158,0.0,0.0
2023-09-14 01:40:00,159,993.0,795.0
2023-09-14 01:40:00,160,1012.0,795.0
2023-09-14 01:40:00,161,0.0,0.0
2023-09-14 01:40:00,162,299.998077,220.003342
2023-09-14 01:40:00,166,0.0,0.0
2023-09-14 01:40:00,167,0.0,0.0
2023-09-14 01:40:00,168,0.0,0.0
2023-09-14 01:40:00,169,142.0,105.995361
2023-09-14 01:40:00,170,142.0,105.995361
2023-09-14 01:40:00,171,166.0,105.995361
2023-09-14 01:40:00,172,140.0,104.99588
2023-09-14 01:40:00,173,140.0,104.99588
2023-09-14 01:40:00,174,167.0,104.99588
2023-09-14 01:40:00,175,0.0,0.0
2023-09-14 01:40:00,176,286.370392,153.920074
2023-09-14 01:40:00,177,157.0,106.0
2023-09-14 01:40:00,178,152.0,115.997803
2023-09-14 01:40:00,179,152.0,115.997803
2023-09-14 01:40:00,180,178.0,124.0
2023-09-14 01:40:00,181,152.5,115.997803
2023-09-14 01:40:00,182,152.5,115.997803
2023-09-14 01:40:00,183,177.0,120.0
2023-09-14 01:40:00,184,150.0,115.997803
2023-09-14 01:40:00,185,150.0,115.997803
2023-09-14 01:40:00,186,178.0,122.0
2023-09-14 01:40:00,187,0.0,0.0
2023-09-14 01:40:00,188,0.0,0.0
2023-09-14 01:40:00,189,0.0,0.0
2023-09-14 01:40:00,190,990.0,795.0
2023-09-14 01:40:00,191,989.0,795.0
2023-09-14 01:40:00,193,0.0,0.0
2023-09-14 01:40:00,194,0.0,0.0
2023-09-14 01:40:00,195,25.72805,10.0
2023-09-14 01:40:00,196,0.0,0.0
2023-09-14 01:40:00,197,0.0,0.0
2023-09-14 01:40:00,198,200.0,121.104446
2023-09-14 01:40:00,200,0.0,0.0
2023-09-14 01:40:00,207,67.488327,67.401352
2023-09-14 01:40:00,208,0.0,0.0
2023-09-14 01:40:00,209,66.169922,65.954773
2023-09-14 01:40:00,210,68.321487,68.142944
2023-09-14 01:40:00,211,75.0,60.0
2023-09-14 01:40:00,212,125.388504,125.388504
2023-09-14 01:40:00,213,0.0,0.0
2023-09-14 01:40:00,214,0.0,0.0
2023-09-14 01:40:00,215,0.0,0.0
2023-09-14 01:40:00,216,0.0,0.0
2023-09-14 01:40:00,217,0.0,0.0
2023-09-14 01:40:00,218,25.0,20.99826
2023-09-14 01:40:00,219,25.0,20.99826
2023-09-14 01:40:00,220,25.0,20.99826
2023-09-14 01:40:00,231,339.991455,270.0
2023-09-14 01:40:00,232,0.0,0.0
2023-09-14 01:40:00,233,0.0,0.0
2023-09-14 01:40:00,234,0.0,0.0
2023-09-14 01:40:00,237,0.0,0.0
2023-09-14 01:40:00,238,0.0,0.0
2023-09-14 01:40:00,240,280.0,200.0
2023-09-14 01:40:00,241,142.0,100.0
2023-09-14 01:40:00,242,153.0,153.0
2023-09-14 01:40:00,243,174.0,164.705353
2023-09-14 01:40:00,244,174.0,164.705353
2023-09-14 01:40:00,247,76.0,75.0
2023-09-14 01:40:00,248,65.0,26.5
2023-09-14 01:40:00,249,162.333328,99.590454
2023-09-14 01:40:00,250,162.333328,99.370728
2023-09-14 01:40:00,251,162.333328,99.700317
2023-09-14 01:40:00,252,256.0,195.0
2023-09-14 01:40:00,253,106.0,65.0
2023-09-14 01:40:00,254,39.0,32.49855
2023-09-14 01:40:00,255,250.0,167.0
2023-09-14 01:40:00,256,250.0,167.0
2023-09-14 01:40:00,257,265.0,216.0
2023-09-14 01:40:00,258,253.0,162.007477
2023-09-14 01:40:00,259,253.0,162.007477
2023-09-14 01:40:00,260,248.0,208.0
2023-09-14 01:40:00,264,10.000229,5.000229
2023-09-14 01:40:00,265,10.000229,5.000229
2023-09-14 01:40:00,266,0.0,0.0
2023-09-14 01:40:00,267,299.988098,230.0
2023-09-14 01:40:00,268,238.5,131.0
2023-09-14 01:40:00,269,238.5,131.0
2023-09-14 01:40:00,270,242.0,131.0
2023-09-14 01:40:00,271,81.815796,75.0
2023-09-14 01:40:00,272,84.822235,75.0
2023-09-14 01:40:00,273,84.822235,75.0
2023-09-14 01:40:00,274,112.5,112.5
2023-09-14 01:40:00,275,160.0,100.0
2023-09-14 01:40:00,276,78.0,50.0
2023-09-14 01:40:00,277,155.0,100.0
2023-09-14 01:40:00,278,69.0,50.0
2023-09-14 01:40:00,279,160.0,100.0
2023-09-14 01:40:00,280,73.0,50.0
2023-09-14 01:40:00,281,162.0,100.0
2023-09-14 01:40:00,282,75.0,50.0
2023-09-14 01:40:00,283,161.0,100.0
2023-09-14 01:40:00,284,74.0,50.0
2023-09-14 01:40:00,285,160.0,100.0
2023-09-14 01:40:00,286,74.0,50.0
2023-09-14 01:40:00,287,161.0,100.0
2023-09-14 01:40:00,288,75.0,50.0
2023-09-14 01:40:00,289,161.0,100.0
2023-09-14 01:40:00,290,77.0,50.0
2023-09-14 01:40:00,291,0.0,0.0
2023-09-14 01:40:00,292,0.0,0.0
2023-09-14 01:40:00,293,0.0,0.0
2023-09-14 01:40:00,294,0.0,0.0
2023-09-14 01:40:00,299,180.5,123.99823
2023-09-14 01:40:00,300,180.5,123.99823
2023-09-14 01:40:00,301,179.5,123.99823
2023-09-14 01:40:00,302,179.5,123.99823
2023-09-14 01:40:00,303,219.0,132.0
2023-09-14 01:40:00,304,219.0,132.0
2023-09-14 01:40:00,305,311.21875,215.001404
2023-09-14 01:40:00,306,0.0,0.0
2023-09-14 01:40:00,307,297.236481,200.004578
2023-09-14 01:40:00,308,0.0,0.0
2023-09-14 01:40:00,309,0.0,0.0
2023-09-14 01:40:00,310,0.0,0.0
2023-09-14 01:40:00,311,155.5,119.995728
2023-09-14 01:40:00,312,155.5,119.995728
2023-09-14 01:40:00,313,171.0,122.0
2023-09-14 01:40:00,314,0.0,0.0
2023-09-14 01:40:00,315,0.0,0.0
2023-09-14 01:40:00,316,0.0,0.0
2023-09-14 01:40:00,317,0.0,0.0
2023-09-14 01:40:00,318,0.0,0.0
2023-09-14 01:40:00,319,0.0,0.0
2023-09-14 01:40:00,320,125.0,122.0
2023-09-14 01:40:00,321,125.0,122.0
2023-09-14 01:40:00,322,136.0,136.0
2023-09-14 01:40:00,323,161.0,122.0
2023-09-14 01:40:00,324,161.0,122.0
2023-09-14 01:40:00,325,171.0,136.0
2023-09-14 01:40:00,326,0.0,0.0
2023-09-14 01:40:00,327,0.0,0.0
2023-09-14 01:40:00,328,0.0,0.0
2023-09-14 01:40:00,329,0.0,0.0
2023-09-14 01:40:00,330,0.0,0.0
2023-09-14 01:40:00,331,816.0,646.630432
2023-09-14 01:40:00,332,519.0,519.0
2023-09-14 01:40:00,333,0.0,0.0
2023-09-14 01:40:00,334,70.5,50.99826
2023-09-14 01:40:00,335,70.5,50.99826
2023-09-14 01:40:00,336,48.0,48.0
2023-09-14 01:40:00,337,40.5,40.0
2023-09-14 01:40:00,338,0.0,0.0
2023-09-14 01:40:00,339,16.5,15.0
2023-09-14 01:40:00,340,818.0,668.993286
2023-09-14 01:40:00,341,0.0,0.0
2023-09-14 01:40:00,342,166.0,135.0
2023-09-14 01:40:00,343,167.0,135.0
2023-09-14 01:40:00,344,100.0,59.997864
2023-09-14 01:40:00,345,0.0,0.0
2023-09-14 01:40:00,346,114.0,80.0
2023-09-14 01:40:00,347,188.0,163.0
2023-09-14 01:40:00,348,0.0,0.0
2023-09-14 01:40:00,349,0.0,0.0
2023-09-14 01:40:00,350,0.0,0.0
2023-09-14 01:40:00,351,0.0,0.0
2023-09-14 01:40:00,352,0.0,0.0
2023-09-14 01:40:00,353,0.0,0.0
2023-09-14 01:40:00,354,250.0,140.0
2023-09-14 01:40:00,355,0.0,0.0
2023-09-14 01:40:00,356,0.0,0.0
2023-09-14 01:40:00,357,12.5,10.0
2023-09-14 01:40:00,358,10.0,10.0
2023-09-14 01:40:00,359,0.0,0.0
2023-09-14 01:40:00,360,0.0,0.0
2023-09-14 01:40:00,361,0.0,0.0
2023-09-14 01:40:00,362,0.0,0.0
2023-09-14 01:40:00,363,0.0,0.0
2023-09-14 01:40:00,366,423.209351,355.0
2023-09-14 01:40:00,367,418.01062,355.0
2023-09-14 01:40:00,368,0.0,0.0
2023-09-14 01:40:00,369,0.0,0.0
2023-09-14 01:40:00,370,0.0,0.0
2023-09-14 01:40:00,371,0.0,0.0
2023-09-14 01:40:00,372,0.0,0.0
2023-09-14 01:40:00,373,89.922394,69.917511
2023-09-14 01:40:00,374,89.922394,69.917511
2023-09-14 01:40:00,375,86.0,69.917511
2023-09-14 01:40:00,376,167.0,167.0
2023-09-14 01:40:00,377,167.0,167.0
2023-09-14 01:40:00,378,153.0,153.0
2023-09-14 01:40:00,379,40.0,31.0
2023-09-14 01:40:00,380,40.0,31.0
2023-09-14 01:40:00,381,25.0,24.0
2023-09-14 01:40:00,382,0.0,0.0
2023-09-14 01:40:00,383,0.0,0.0
2023-09-14 01:40:00,384,0.0,0.0
2023-09-14 01:40:00,385,277.5,181.044983
2023-09-14 01:40:00,386,277.5,181.3349
2023-09-14 01:40:00,387,276.0,202.0
2023-09-14 01:40:00,388,277.0,181.350159
2023-09-14 01:40:00,389,277.0,180.755005
2023-09-14 01:40:00,390,276.0,202.0
2023-09-14 01:40:00,419,300.0,190.002136
2023-09-14 01:40:00,420,300.0,190.002136
2023-09-14 01:40:00,421,272.0,190.002136
2023-09-14 01:40:00,422,261.0,180.0
2023-09-14 01:40:00,423,261.0,180.0
2023-09-14 01:40:00,432,286.0,216.0
2023-09-14 01:40:00,433,402.540985,254.0
2023-09-14 01:40:00,434,276.0,180.013397
2023-09-14 01:40:00,435,276.0,180.013397
2023-09-14 01:40:00,436,278.0,180.013397
2023-09-14 01:40:00,437,278.0,180.013397
2023-09-14 01:40:00,438,279.0,208.0
2023-09-14 01:40:00,439,281.0,208.0
2023-09-14 01:40:00,440,140.53392,120.773178
2023-09-14 01:40:00,441,192.0,119.0
2023-09-14 01:40:00,442,116.0,116.0
2023-09-14 01:40:00,443,0.0,0.0
2023-09-14 01:40:00,444,0.0,0.0
2023-09-14 01:40:00,450,235.0,231.0
2023-09-14 01:40:00,451,85.0,85.0
2023-09-14 01:40:00,452,0.0,0.0
2023-09-14 01:40:00,453,0.0,0.0
2023-09-14 01:40:00,459,446.0,264.399994
2023-09-14 01:40:00,467,12.0,5.000153
2023-09-14 01:40:00,468,12.0,4.000366
2023-09-14 01:40:00,469,5.0,1.600391
2023-09-14 01:40:00,471,4.166604,0.0
2023-09-14 01:40:00,472,209.99176,180.0
2023-09-14 01:40:00,473,105.0,90.0
2023-09-14 01:40:00,474,210.0,180.0
2023-09-14 01:40:00,475,105.0,90.0
2023-09-14 01:40:00,477,252.0,164.0
2023-09-14 01:40:00,478,252.0,164.0
2023-09-14 01:40:00,479,253.0,163.986282
2023-09-14 01:40:00,480,249.5,164.0
2023-09-14 01:40:00,481,249.5,164.0
2023-09-14 01:40:00,482,253.0,163.986282
2023-09-14 01:40:00,485,0.0,0.0
2023-09-14 01:40:00,486,45.0,15.000916
2023-09-14 01:40:00,487,23.0,13.000565
2023-09-14 01:40:00,488,0.0,0.0
2023-09-14 01:40:00,489,988.0,795.0
2023-09-14 01:40:00,490,992.0,795.0
2023-09-14 01:40:00,491,957.0,791.0
2023-09-14 01:40:00,492,963.0,786.0
2023-09-14 01:40:00,493,985.0,795.0
2023-09-14 01:40:00,494,0.0,0.0
2023-09-14 01:40:00,495,299.999908,200.0
2023-09-14 01:40:00,496,0.0,0.0
2023-09-14 01:40:00,497,399.994598,240.001312
2023-09-14 01:40:00,498,0.0,0.0
2023-09-14 01:40:00,499,357.0,265.0
2023-09-14 01:40:00,501,294.0,158.003479
2023-09-14 01:40:00,502,268.706299,268.706299
2023-09-14 01:40:00,503,292.0,200.0
2023-09-14 01:40:00,507,0.0,0.0
2023-09-14 01:40:00,508,0.0,0.0
2023-09-14 01:40:00,511,0.0,0.0
2023-09-14 01:40:00,512,0.0,0.0
2023-09-14 01:40:00,513,328.0,280.0
2023-09-14 01:40:00,514,138.0,130.0
2023-09-14 01:40:00,516,0.0,0.0
2023-09-14 01:40:00,521,939.0,766.178162
2023-09-14 01:40:00,522,910.0,577.0
2023-09-14 01:40:00,523,0.0,0.0
2023-09-14 01:40:00,524,0.0,0.0
2023-09-14 01:40:00,525,0.0,0.0
2023-09-14 01:40:00,526,259.0,131.0
2023-09-14 01:40:00,527,1357.0,1058.099976
2023-09-14 01:40:00,528,259.0,131.0
2023-09-14 01:40:00,529,875.484619,648.407532
2023-09-14 01:40:00,530,875.484619,652.570618
2023-09-14 01:40:00,533,0.0,0.0
2023-09-14 01:40:00,534,0.0,0.0
2023-09-14 01:40:00,535,0.0,0.0
2023-09-14 01:40:00,536,96.5,31.5
2023-09-14 01:40:00,537,96.5,31.5
2023-09-14 01:40:00,538,104.666672,82.0
2023-09-14 01:40:00,539,336.0,168.0
2023-09-14 01:40:00,540,160.0,84.0
2023-09-14 01:40:00,541,75.0,50.0
2023-09-14 01:40:00,542,39.0,38.500824
2023-09-14 01:40:00,544,1012.0,795.0
2023-09-14 01:40:00,545,1012.0,795.0
2023-09-14 01:40:00,546,357.5,186.0
2023-09-14 01:40:00,547,357.5,186.0
2023-09-14 01:40:00,548,326.0,254.0
2023-09-14 01:40:00,549,239.0,120.0
2023-09-14 01:40:00,550,117.0,90.0
2023-09-14 01:40:00,554,788.922729,665.0
2023-09-14 01:40:00,555,0.0,0.0
2023-09-14 01:40:00,556,0.0,0.0
2023-09-14 01:40:00,557,0.0,0.0
2023-09-14 01:40:00,558,0.0,0.0
2023-09-14 01:40:00,559,0.0,0.0
2023-09-14 01:40:00,560,0.0,0.0
2023-09-14 01:45:00,1,50.0,40.000244
2023-09-14 01:45:00,2,0.0,0.0
2023-09-14 01:45:00,3,419.907104,364.991486
2023-09-14 01:45:00,4,423.324707,364.991486
2023-09-14 01:45:00,5,420.79599,364.991486
2023-09-14 01:45:00,6,417.49231,364.991486
2023-09-14 01:45:00,7,413.569672,364.991486
2023-09-14 01:45:00,8,420.788055,364.991486
2023-09-14 01:45:00,9,479.847931,364.966705
2023-09-14 01:45:00,10,477.045929,364.371613
2023-09-14 01:45:00,11,350.0,200.0
2023-09-14 01:45:00,12,0.0,0.0
2023-09-14 01:45:00,15,522.0,476.818542
2023-09-14 01:45:00,16,524.0,479.748962
2023-09-14 01:45:00,17,0.0,0.0
2023-09-14 01:45:00,18,465.251984,425.251984
2023-09-14 01:45:00,27,615.0,615.0
2023-09-14 01:45:00,28,0.0,0.0
2023-09-14 01:45:00,29,612.0,612.0
2023-09-14 01:45:00,33,0.0,0.0
2023-09-14 01:45:00,36,992.0,795.0
2023-09-14 01:45:00,37,987.0,795.0
2023-09-14 01:45:00,43,365.0,267.0
2023-09-14 01:45:00,46,506.0,445.009064
2023-09-14 01:45:00,47,462.986359,409.996735
2023-09-14 01:45:00,48,462.713654,410.591827
2023-09-14 01:45:00,49,462.787994,410.021515
2023-09-14 01:45:00,50,463.0,405.012726
2023-09-14 01:45:00,51,463.0,405.012726
2023-09-14 01:45:00,52,0.0,0.0
2023-09-14 01:45:00,53,0.0,0.0
2023-09-14 01:45:00,54,0.0,0.0
2023-09-14 01:45:00,55,135.5,135.0
2023-09-14 01:45:00,56,135.5,135.0
2023-09-14 01:45:00,57,173.0,150.0
2023-09-14 01:45:00,58,140.0,135.0
2023-09-14 01:45:00,59,140.0,135.0
2023-09-14 01:45:00,60,176.0,150.0
2023-09-14 01:45:00,61,463.0,393.943481
2023-09-14 01:45:00,62,461.002716,392.568848
2023-09-14 01:45:00,63,0.0,0.0
2023-09-14 01:45:00,64,356.212433,280.452606
2023-09-14 01:45:00,65,334.665558,280.0
2023-09-14 01:45:00,66,343.269928,301.711334
2023-09-14 01:45:00,67,354.775421,311.034698
2023-09-14 01:45:00,68,348.37796,296.603302
2023-09-14 01:45:00,69,855.098022,670.0
2023-09-14 01:45:00,70,853.352966,670.621338
2023-09-14 01:45:00,71,44.0,25.002136
2023-09-14 01:45:00,72,0.0,0.0
2023-09-14 01:45:00,73,0.0,0.0
2023-09-14 01:45:00,74,0.0,0.0
2023-09-14 01:45:00,75,0.0,0.0
2023-09-14 01:45:00,76,0.0,0.0
2023-09-14 01:45:00,77,0.0,0.0
2023-09-14 01:45:00,78,135.0,110.005325
2023-09-14 01:45:00,79,135.0,110.005325
2023-09-14 01:45:00,80,163.0,130.0
2023-09-14 01:45:00,83,450.564667,392.728363
2023-09-14 01:45:00,84,449.621918,393.446411
2023-09-14 01:45:00,85,449.894867,394.537811
2023-09-14 01:45:00,86,0.0,0.0
2023-09-14 01:45:00,87,0.0,0.0
2023-09-14 01:45:00,88,419.947235,342.379669
2023-09-14 01:45:00,89,455.993927,369.448425
2023-09-14 01:45:00,90,457.0,361.210236
2023-09-14 01:45:00,91,0.0,0.0
2023-09-14 01:45:00,92,952.0,635.0
2023-09-14 01:45:00,95,0.0,0.0
2023-09-14 01:45:00,96,0.0,0.0
2023-09-14 01:45:00,97,0.0,0.0
2023-09-14 01:45:00,98,0.0,0.0
2023-09-14 01:45:00,99,0.0,0.0
2023-09-14 01:45:00,100,0.0,0.0
2023-09-14 01:45:00,101,0.0,0.0
2023-09-14 01:45:00,102,0.0,0.0
2023-09-14 01:45:00,103,0.0,0.0
2023-09-14 01:45:00,104,0.0,0.0
2023-09-14 01:45:00,105,0.0,0.0
2023-09-14 01:45:00,106,0.0,0.0
2023-09-14 01:45:00,107,0.0,0.0
2023-09-14 01:45:00,108,0.0,0.0
2023-09-14 01:45:00,112,38.0,27.001438
2023-09-14 01:45:00,113,38.0,27.001438
2023-09-14 01:45:00,114,20.0,20.0
2023-09-14 01:45:00,115,921.0,761.638672
2023-09-14 01:45:00,116,917.99292,765.385376
2023-09-14 01:45:00,117,100.0,60.000153
2023-09-14 01:45:00,118,100.0,60.000153
2023-09-14 01:45:00,119,0.0,0.0
2023-09-14 01:45:00,120,0.0,0.0
2023-09-14 01:45:00,126,11.0,8.0
2023-09-14 01:45:00,127,0.0,0.0
2023-09-14 01:45:00,128,994.0,750.0
2023-09-14 01:45:00,129,992.0,750.0
2023-09-14 01:45:00,130,0.0,0.0
2023-09-14 01:45:00,131,981.0,718.0
2023-09-14 01:45:00,132,936.0,758.0
2023-09-14 01:45:00,133,957.0,755.0
2023-09-14 01:45:00,134,276.084717,266.084717
2023-09-14 01:45:00,135,291.0,234.085022
2023-09-14 01:45:00,136,157.5,109.996994
2023-09-14 01:45:00,137,157.5,109.996994
2023-09-14 01:45:00,138,182.0,121.0
2023-09-14 01:45:00,139,285.5,198.0
2023-09-14 01:45:00,140,285.5,198.0
2023-09-14 01:45:00,141,272.0,188.0
2023-09-14 01:45:00,142,167.0,88.0
2023-09-14 01:45:00,143,167.0,89.143059
2023-09-14 01:45:00,144,171.0,104.0
2023-09-14 01:45:00,145,164.0,88.436272
2023-09-14 01:45:00,146,164.0,88.436272
2023-09-14 01:45:00,147,168.0,104.0
2023-09-14 01:45:00,150,37.0,29.999542
2023-09-14 01:45:00,151,37.0,29.999542
2023-09-14 01:45:00,152,29.0,29.0
2023-09-14 01:45:00,153,0.0,0.0
2023-09-14 01:45:00,154,242.0,134.0
2023-09-14 01:45:00,155,123.0,67.0
2023-09-14 01:45:00,156,0.0,0.0
2023-09-14 01:45:00,158,0.0,0.0
2023-09-14 01:45:00,159,993.0,795.0
2023-09-14 01:45:00,160,1012.0,795.0
2023-09-14 01:45:00,161,0.0,0.0
2023-09-14 01:45:00,162,299.998077,220.003342
2023-09-14 01:45:00,166,0.0,0.0
2023-09-14 01:45:00,167,0.0,0.0
2023-09-14 01:45:00,168,0.0,0.0
2023-09-14 01:45:00,169,142.0,105.995361
2023-09-14 01:45:00,170,142.0,105.995361
2023-09-14 01:45:00,171,166.0,105.995361
2023-09-14 01:45:00,172,140.0,104.99588
2023-09-14 01:45:00,173,140.0,104.99588
2023-09-14 01:45:00,174,167.0,104.99588
2023-09-14 01:45:00,175,0.0,0.0
2023-09-14 01:45:00,176,286.370392,153.920074
2023-09-14 01:45:00,177,157.0,106.0
2023-09-14 01:45:00,178,152.0,115.997803
2023-09-14 01:45:00,179,152.0,115.997803
2023-09-14 01:45:00,180,178.0,124.0
2023-09-14 01:45:00,181,152.5,115.997803
2023-09-14 01:45:00,182,152.5,115.997803
2023-09-14 01:45:00,183,177.0,120.0
2023-09-14 01:45:00,184,150.0,115.997803
2023-09-14 01:45:00,185,150.0,115.997803
2023-09-14 01:45:00,186,178.0,122.0
2023-09-14 01:45:00,187,0.0,0.0
2023-09-14 01:45:00,188,0.0,0.0
2023-09-14 01:45:00,189,0.0,0.0
2023-09-14 01:45:00,190,990.0,795.0
2023-09-14 01:45:00,191,989.0,795.0
2023-09-14 01:45:00,193,0.0,0.0
2023-09-14 01:45:00,194,0.0,0.0
2023-09-14 01:45:00,195,25.72805,10.0
2023-09-14 01:45:00,196,0.0,0.0
2023-09-14 01:45:00,197,0.0,0.0
2023-09-14 01:45:00,198,200.0,121.104446
2023-09-14 01:45:00,200,0.0,0.0
2023-09-14 01:45:00,207,67.488327,67.401352
2023-09-14 01:45:00,208,0.0,0.0
2023-09-14 01:45:00,209,66.169922,65.954773
2023-09-14 01:45:00,210,68.321487,68.142944
2023-09-14 01:45:00,211,75.0,60.0
2023-09-14 01:45:00,212,125.388504,125.388504
2023-09-14 01:45:00,213,0.0,0.0
2023-09-14 01:45:00,214,0.0,0.0
2023-09-14 01:45:00,215,0.0,0.0
2023-09-14 01:45:00,216,0.0,0.0
2023-09-14 01:45:00,217,0.0,0.0
2023-09-14 01:45:00,218,25.0,20.99826
2023-09-14 01:45:00,219,25.0,20.99826
2023-09-14 01:45:00,220,25.0,20.99826
2023-09-14 01:45:00,231,339.991455,270.0
2023-09-14 01:45:00,232,0.0,0.0
2023-09-14 01:45:00,233,0.0,0.0
2023-09-14 01:45:00,234,0.0,0.0
2023-09-14 01:45:00,237,0.0,0.0
2023-09-14 01:45:00,238,0.0,0.0
2023-09-14 01:45:00,240,280.0,200.0
2023-09-14 01:45:00,241,142.0,100.0
2023-09-14 01:45:00,242,153.0,153.0
2023-09-14 01:45:00,243,174.0,164.705353
2023-09-14 01:45:00,244,174.0,164.705353
2023-09-14 01:45:00,247,76.0,75.0
2023-09-14 01:45:00,248,65.0,26.5
2023-09-14 01:45:00,249,162.333328,99.590454
2023-09-14 01:45:00,250,162.333328,99.370728
2023-09-14 01:45:00,251,162.333328,99.700317
2023-09-14 01:45:00,252,256.0,195.0
2023-09-14 01:45:00,253,106.0,65.0
2023-09-14 01:45:00,254,39.0,32.49855
2023-09-14 01:45:00,255,250.0,167.0
2023-09-14 01:45:00,256,250.0,167.0
2023-09-14 01:45:00,257,265.0,216.0
2023-09-14 01:45:00,258,253.0,162.007477
2023-09-14 01:45:00,259,253.0,162.007477
2023-09-14 01:45:00,260,248.0,208.0
2023-09-14 01:45:00,264,10.000229,5.000229
2023-09-14 01:45:00,265,10.000229,5.000229
2023-09-14 01:45:00,266,0.0,0.0
2023-09-14 01:45:00,267,299.988098,230.0
2023-09-14 01:45:00,268,238.5,131.0
2023-09-14 01:45:00,269,238.5,131.0
2023-09-14 01:45:00,270,242.0,131.0
2023-09-14 01:45:00,271,81.815796,75.0
2023-09-14 01:45:00,272,84.822235,75.0
2023-09-14 01:45:00,273,84.822235,75.0
2023-09-14 01:45:00,274,112.5,112.5
2023-09-14 01:45:00,275,160.0,100.0
2023-09-14 01:45:00,276,78.0,50.0
2023-09-14 01:45:00,277,155.0,100.0
2023-09-14 01:45:00,278,69.0,50.0
2023-09-14 01:45:00,279,160.0,100.0
2023-09-14 01:45:00,280,73.0,50.0
2023-09-14 01:45:00,281,162.0,100.0
2023-09-14 01:45:00,282,75.0,50.0
2023-09-14 01:45:00,283,161.0,100.0
2023-09-14 01:45:00,284,74.0,50.0
2023-09-14 01:45:00,285,160.0,100.0
2023-09-14 01:45:00,286,74.0,50.0
2023-09-14 01:45:00,287,161.0,100.0
2023-09-14 01:45:00,288,75.0,50.0
2023-09-14 01:45:00,289,161.0,100.0
2023-09-14 01:45:00,290,77.0,50.0
2023-09-14 01:45:00,291,0.0,0.0
2023-09-14 01:45:00,292,0.0,0.0
2023-09-14 01:45:00,293,0.0,0.0
2023-09-14 01:45:00,294,0.0,0.0
2023-09-14 01:45:00,299,180.5,123.99823
2023-09-14 01:45:00,300,180.5,123.99823
2023-09-14 01:45:00,301,179.5,123.99823
2023-09-14 01:45:00,302,179.5,123.99823
2023-09-14 01:45:00,303,219.0,132.0
2023-09-14 01:45:00,304,219.0,132.0
2023-09-14 01:45:00,305,311.21875,215.001404
2023-09-14 01:45:00,306,0.0,0.0
2023-09-14 01:45:00,307,297.236481,200.004578
2023-09-14 01:45:00,308,0.0,0.0
2023-09-14 01:45:00,309,0.0,0.0
2023-09-14 01:45:00,310,0.0,0.0
2023-09-14 01:45:00,311,155.5,119.995728
2023-09-14 01:45:00,312,155.5,119.995728
2023-09-14 01:45:00,313,171.0,122.0
2023-09-14 01:45:00,314,0.0,0.0
2023-09-14 01:45:00,315,0.0,0.0
2023-09-14 01:45:00,316,0.0,0.0
2023-09-14 01:45:00,317,0.0,0.0
2023-09-14 01:45:00,318,0.0,0.0
2023-09-14 01:45:00,319,0.0,0.0
2023-09-14 01:45:00,320,125.0,122.0
2023-09-14 01:45:00,321,125.0,122.0
2023-09-14 01:45:00,322,136.0,136.0
2023-09-14 01:45:00,323,161.0,122.0
2023-09-14 01:45:00,324,161.0,122.0
2023-09-14 01:45:00,325,171.0,136.0
2023-09-14 01:45:00,326,0.0,0.0
2023-09-14 01:45:00,327,0.0,0.0
2023-09-14 01:45:00,328,0.0,0.0
2023-09-14 01:45:00,329,0.0,0.0
2023-09-14 01:45:00,330,0.0,0.0
2023-09-14 01:45:00,331,816.0,646.630432
2023-09-14 01:45:00,332,519.0,519.0
2023-09-14 01:45:00,333,0.0,0.0
2023-09-14 01:45:00,334,70.5,50.99826
2023-09-14 01:45:00,335,70.5,50.99826
2023-09-14 01:45:00,336,48.0,48.0
2023-09-14 01:45:00,337,40.5,40.0
2023-09-14 01:45:00,338,0.0,0.0
2023-09-14 01:45:00,339,16.5,15.0
2023-09-14 01:45:00,340,818.0,668.993286
2023-09-14 01:45:00,341,0.0,0.0
2023-09-14 01:45:00,342,166.0,135.0
2023-09-14 01:45:00,343,167.0,135.0
2023-09-14 01:45:00,344,100.0,59.997864
2023-09-14 01:45:00,345,0.0,0.0
2023-09-14 01:45:00,346,114.0,80.0
2023-09-14 01:45:00,347,188.0,163.0
2023-09-14 01:45:00,348,0.0,0.0
2023-09-14 01:45:00,349,0.0,0.0
2023-09-14 01:45:00,350,0.0,0.0
2023-09-14 01:45:00,351,0.0,0.0
2023-09-14 01:45:00,352,0.0,0.0
2023-09-14 01:45:00,353,0.0,0.0
2023-09-14 01:45:00,354,250.0,140.0
2023-09-14 01:45:00,355,0.0,0.0
2023-09-14 01:45:00,356,0.0,0.0
2023-09-14 01:45:00,357,12.5,10.0
2023-09-14 01:45:00,358,10.0,10.0
2023-09-14 01:45:00,359,0.0,0.0
2023-09-14 01:45:00,360,0.0,0.0
2023-09-14 01:45:00,361,0.0,0.0
2023-09-14 01:45:00,362,0.0,0.0
2023-09-14 01:45:00,363,0.0,0.0
2023-09-14 01:45:00,366,423.209351,355.0
2023-09-14 01:45:00,367,418.01062,355.0
2023-09-14 01:45:00,368,0.0,0.0
2023-09-14 01:45:00,369,0.0,0.0
2023-09-14 01:45:00,370,0.0,0.0
2023-09-14 01:45:00,371,0.0,0.0
2023-09-14 01:45:00,372,0.0,0.0
2023-09-14 01:45:00,373,89.922394,69.917511
2023-09-14 01:45:00,374,89.922394,69.917511
2023-09-14 01:45:00,375,86.0,69.917511
2023-09-14 01:45:00,376,167.0,167.0
2023-09-14 01:45:00,377,167.0,167.0
2023-09-14 01:45:00,378,153.0,153.0
2023-09-14 01:45:00,379,40.0,31.0
2023-09-14 01:45:00,380,40.0,31.0
2023-09-14 01:45:00,381,25.0,24.0
2023-09-14 01:45:00,382,0.0,0.0
2023-09-14 01:45:00,383,0.0,0.0
2023-09-14 01:45:00,384,0.0,0.0
2023-09-14 01:45:00,385,277.5,181.044983
2023-09-14 01:45:00,386,277.5,181.3349
2023-09-14 01:45:00,387,276.0,202.0
2023-09-14 01:45:00,388,277.0,181.350159
2023-09-14 01:45:00,389,277.0,180.755005
2023-09-14 01:45:00,390,276.0,202.0
2023-09-14 01:45:00,419,300.0,190.002136
2023-09-14 01:45:00,420,300.0,190.002136
2023-09-14 01:45:00,421,272.0,190.002136
2023-09-14 01:45:00,422,261.0,180.0
2023-09-14 01:45:00,423,261.0,180.0
2023-09-14 01:45:00,432,286.0,216.0
2023-09-14 01:45:00,433,402.540985,254.0
2023-09-14 01:45:00,434,276.0,180.013397
2023-09-14 01:45:00,435,276.0,180.013397
2023-09-14 01:45:00,436,278.0,180.013397
2023-09-14 01:45:00,437,278.0,180.013397
2023-09-14 01:45:00,438,279.0,208.0
2023-09-14 01:45:00,439,281.0,208.0
2023-09-14 01:45:00,440,140.53392,120.773178
2023-09-14 01:45:00,441,192.0,119.0
2023-09-14 01:45:00,442,116.0,116.0
2023-09-14 01:45:00,443,0.0,0.0
2023-09-14 01:45:00,444,0.0,0.0
2023-09-14 01:45:00,450,235.0,231.0
2023-09-14 01:45:00,451,85.0,85.0
2023-09-14 01:45:00,452,0.0,0.0
2023-09-14 01:45:00,453,0.0,0.0
2023-09-14 01:45:00,459,446.0,264.399994
2023-09-14 01:45:00,467,12.0,5.000153
2023-09-14 01:45:00,468,12.0,4.000366
2023-09-14 01:45:00,469,5.0,1.600391
2023-09-14 01:45:00,471,4.166604,0.0
2023-09-14 01:45:00,472,209.99176,180.0
2023-09-14 01:45:00,473,105.0,90.0
2023-09-14 01:45:00,474,210.0,180.0
2023-09-14 01:45:00,475,105.0,90.0
2023-09-14 01:45:00,477,252.0,164.0
2023-09-14 01:45:00,478,252.0,164.0
2023-09-14 01:45:00,479,253.0,163.986282
2023-09-14 01:45:00,480,249.5,164.0
2023-09-14 01:45:00,481,249.5,164.0
2023-09-14 01:45:00,482,253.0,163.986282
2023-09-14 01:45:00,485,0.0,0.0
2023-09-14 01:45:00,486,45.0,15.000916
2023-09-14 01:45:00,487,23.0,13.000565
2023-09-14 01:45:00,488,0.0,0.0
2023-09-14 01:45:00,489,988.0,795.0
2023-09-14 01:45:00,490,992.0,795.0
2023-09-14 01:45:00,491,957.0,791.0
2023-09-14 01:45:00,492,963.0,786.0
2023-09-14 01:45:00,493,985.0,795.0
2023-09-14 01:45:00,494,0.0,0.0
2023-09-14 01:45:00,495,299.999908,200.0
2023-09-14 01:45:00,496,0.0,0.0
2023-09-14 01:45:00,497,399.994598,240.001312
2023-09-14 01:45:00,498,0.0,0.0
2023-09-14 01:45:00,499,357.0,265.0
2023-09-14 01:45:00,501,294.0,158.003479
2023-09-14 01:45:00,502,268.706299,268.706299
2023-09-14 01:45:00,503,292.0,200.0
2023-09-14 01:45:00,507,0.0,0.0
2023-09-14 01:45:00,508,0.0,0.0
2023-09-14 01:45:00,511,0.0,0.0
2023-09-14 01:45:00,512,0.0,0.0
2023-09-14 01:45:00,513,328.0,280.0
2023-09-14 01:45:00,514,138.0,130.0
2023-09-14 01:45:00,516,0.0,0.0
2023-09-14 01:45:00,521,939.0,766.178162
2023-09-14 01:45:00,522,910.0,577.0
2023-09-14 01:45:00,523,0.0,0.0
2023-09-14 01:45:00,524,0.0,0.0
2023-09-14 01:45:00,525,0.0,0.0
2023-09-14 01:45:00,526,259.0,131.0
2023-09-14 01:45:00,527,1357.0,1058.099976
2023-09-14 01:45:00,528,259.0,131.0
2023-09-14 01:45:00,529,875.484619,648.407532
2023-09-14 01:45:00,530,875.484619,652.570618
2023-09-14 01:45:00,533,0.0,0.0
2023-09-14 01:45:00,534,0.0,0.0
2023-09-14 01:45:00,535,0.0,0.0
2023-09-14 01:45:00,536,96.5,31.5
2023-09-14 01:45:00,537,96.5,31.5
2023-09-14 01:45:00,538,104.666672,82.0
2023-09-14 01:45:00,539,336.0,168.0
2023-09-14 01:45:00,540,160.0,84.0
2023-09-14 01:45:00,541,75.0,50.0
2023-09-14 01:45:00,542,39.0,38.500824
2023-09-14 01:45:00,544,1012.0,795.0
2023-09-14 01:45:00,545,1012.0,795.0
2023-09-14 01:45:00,546,357.5,186.0
2023-09-14 01:45:00,547,357.5,186.0
2023-09-14 01:45:00,548,326.0,254.0
2023-09-14 01:45:00,549,239.0,120.0
2023-09-14 01:45:00,550,117.0,90.0
2023-09-14 01:45:00,554,788.922729,665.0
2023-09-14 01:45:00,555,0.0,0.0
2023-09-14 01:45:00,556,0.0,0.0
2023-09-14 01:45:00,557,0.0,0.0
2023-09-14 01:45:00,558,0.0,0.0
2023-09-14 01:45:00,559,0.0,0.0
2023-09-14 01:45:00,560,0.0,0.0
2023-09-14 01:50:00,1,50.0,40.000244
2023-09-14 01:50:00,2,0.0,0.0
2023-09-14 01:50:00,3,419.907104,364.991486
2023-09-14 01:50:00,4,423.324707,364.991486
2023-09-14 01:50:00,5,420.79599,364.991486
2023-09-14 01:50:00,6,417.49231,364.991486
2023-09-14 01:50:00,7,413.569672,364.991486
2023-09-14 01:50:00,8,420.788055,364.991486
2023-09-14 01:50:00,9,479.847931,364.966705
2023-09-14 01:50:00,10,477.045929,364.371613
2023-09-14 01:50:00,11,350.0,200.0
2023-09-14 01:50:00,12,0.0,0.0
2023-09-14 01:50:00,15,522.0,476.818542
2023-09-14 01:50:00,16,524.0,479.748962
2023-09-14 01:50:00,17,0.0,0.0
2023-09-14 01:50:00,18,465.251984,425.251984
2023-09-14 01:50:00,27,615.0,615.0
2023-09-14 01:50:00,28,0.0,0.0
2023-09-14 01:50:00,29,612.0,612.0
2023-09-14 01:50:00,33,0.0,0.0
2023-09-14 01:50:00,36,992.0,795.0
2023-09-14 01:50:00,37,987.0,795.0
2023-09-14 01:50:00,43,365.0,267.0
2023-09-14 01:50:00,46,506.0,445.009064
2023-09-14 01:50:00,47,462.986359,409.996735
2023-09-14 01:50:00,48,462.713654,410.591827
2023-09-14 01:50:00,49,462.787994,410.021515
2023-09-14 01:50:00,50,463.0,405.012726
2023-09-14 01:50:00,51,463.0,405.012726
2023-09-14 01:50:00,52,0.0,0.0
2023-09-14 01:50:00,53,0.0,0.0
2023-09-14 01:50:00,54,0.0,0.0
2023-09-14 01:50:00,55,135.5,135.0
2023-09-14 01:50:00,56,135.5,135.0
2023-09-14 01:50:00,57,173.0,150.0
2023-09-14 01:50:00,58,140.0,135.0
2023-09-14 01:50:00,59,140.0,135.0
2023-09-14 01:50:00,60,176.0,150.0
2023-09-14 01:50:00,61,463.0,393.943481
2023-09-14 01:50:00,62,461.002716,392.568848
2023-09-14 01:50:00,63,0.0,0.0
2023-09-14 01:50:00,64,356.212433,280.452606
2023-09-14 01:50:00,65,334.665558,280.0
2023-09-14 01:50:00,66,343.269928,301.711334
2023-09-14 01:50:00,67,354.775421,311.034698
2023-09-14 01:50:00,68,348.37796,296.603302
2023-09-14 01:50:00,69,855.098022,670.0
2023-09-14 01:50:00,70,853.352966,670.621338
2023-09-14 01:50:00,71,44.0,25.002136
2023-09-14 01:50:00,72,0.0,0.0
2023-09-14 01:50:00,73,0.0,0.0
2023-09-14 01:50:00,74,0.0,0.0
2023-09-14 01:50:00,75,0.0,0.0
2023-09-14 01:50:00,76,0.0,0.0
2023-09-14 01:50:00,77,0.0,0.0
2023-09-14 01:50:00,78,135.0,110.005325
2023-09-14 01:50:00,79,135.0,110.005325
2023-09-14 01:50:00,80,163.0,130.0
2023-09-14 01:50:00,83,450.564667,392.728363
2023-09-14 01:50:00,84,449.621918,393.446411
2023-09-14 01:50:00,85,449.894867,394.537811
2023-09-14 01:50:00,86,0.0,0.0
2023-09-14 01:50:00,87,0.0,0.0
2023-09-14 01:50:00,88,419.947235,342.379669
2023-09-14 01:50:00,89,455.993927,369.448425
2023-09-14 01:50:00,90,457.0,361.210236
2023-09-14 01:50:00,91,0.0,0.0
2023-09-14 01:50:00,92,952.0,635.0
2023-09-14 01:50:00,95,0.0,0.0
2023-09-14 01:50:00,96,0.0,0.0
2023-09-14 01:50:00,97,0.0,0.0
2023-09-14 01:50:00,98,0.0,0.0
2023-09-14 01:50:00,99,0.0,0.0
2023-09-14 01:50:00,100,0.0,0.0
2023-09-14 01:50:00,101,0.0,0.0
2023-09-14 01:50:00,102,0.0,0.0
2023-09-14 01:50:00,103,0.0,0.0
2023-09-14 01:50:00,104,0.0,0.0
2023-09-14 01:50:00,105,0.0,0.0
2023-09-14 01:50:00,106,0.0,0.0
2023-09-14 01:50:00,107,0.0,0.0
2023-09-14 01:50:00,108,0.0,0.0
2023-09-14 01:50:00,112,38.0,27.001438
2023-09-14 01:50:00,113,38.0,27.001438
2023-09-14 01:50:00,114,20.0,20.0
2023-09-14 01:50:00,115,921.0,761.638672
2023-09-14 01:50:00,116,917.99292,765.385376
2023-09-14 01:50:00,117,100.0,60.000153
2023-09-14 01:50:00,118,100.0,60.000153
2023-09-14 01:50:00,119,0.0,0.0
2023-09-14 01:50:00,120,0.0,0.0
2023-09-14 01:50:00,126,11.0,8.0
2023-09-14 01:50:00,127,0.0,0.0
2023-09-14 01:50:00,128,994.0,750.0
2023-09-14 01:50:00,129,992.0,750.0
2023-09-14 01:50:00,130,0.0,0.0
2023-09-14 01:50:00,131,981.0,718.0
2023-09-14 01:50:00,132,936.0,758.0
2023-09-14 01:50:00,133,957.0,755.0
2023-09-14 01:50:00,134,276.084717,266.084717
2023-09-14 01:50:00,135,291.0,234.085022
2023-09-14 01:50:00,136,157.5,109.996994
2023-09-14 01:50:00,137,157.5,109.996994
2023-09-14 01:50:00,138,182.0,121.0
2023-09-14 01:50:00,139,285.5,198.0
2023-09-14 01:50:00,140,285.5,198.0
2023-09-14 01:50:00,141,272.0,188.0
2023-09-14 01:50:00,142,167.0,88.0
2023-09-14 01:50:00,143,167.0,89.143059
2023-09-14 01:50:00,144,171.0,104.0
2023-09-14 01:50:00,145,164.0,88.436272
2023-09-14 01:50:00,146,164.0,88.436272
2023-09-14 01:50:00,147,168.0,104.0
2023-09-14 01:50:00,150,37.0,29.999542
2023-09-14 01:50:00,151,37.0,29.999542
2023-09-14 01:50:00,152,29.0,29.0
2023-09-14 01:50:00,153,0.0,0.0
2023-09-14 01:50:00,154,242.0,134.0
2023-09-14 01:50:00,155,123.0,67.0
2023-09-14 01:50:00,156,0.0,0.0
2023-09-14 01:50:00,158,0.0,0.0
2023-09-14 01:50:00,159,993.0,795.0
2023-09-14 01:50:00,160,1012.0,795.0
2023-09-14 01:50:00,161,0.0,0.0
2023-09-14 01:50:00,162,299.998077,220.003342
2023-09-14 01:50:00,166,0.0,0.0
2023-09-14 01:50:00,167,0.0,0.0
2023-09-14 01:50:00,168,0.0,0.0
2023-09-14 01:50:00,169,142.0,105.995361
2023-09-14 01:50:00,170,142.0,105.995361
2023-09-14 01:50:00,171,166.0,105.995361
2023-09-14 01:50:00,172,140.0,104.99588
2023-09-14 01:50:00,173,140.0,104.99588
2023-09-14 01:50:00,174,167.0,104.99588
2023-09-14 01:50:00,175,0.0,0.0
2023-09-14 01:50:00,176,286.370392,153.920074
2023-09-14 01:50:00,177,157.0,106.0
2023-09-14 01:50:00,178,152.0,115.997803
2023-09-14 01:50:00,179,152.0,115.997803
2023-09-14 01:50:00,180,178.0,124.0
2023-09-14 01:50:00,181,152.5,115.997803
2023-09-14 01:50:00,182,152.5,115.997803
2023-09-14 01:50:00,183,177.0,120.0
2023-09-14 01:50:00,184,150.0,115.997803
2023-09-14 01:50:00,185,150.0,115.997803
2023-09-14 01:50:00,186,178.0,122.0
2023-09-14 01:50:00,187,0.0,0.0
2023-09-14 01:50:00,188,0.0,0.0
2023-09-14 01:50:00,189,0.0,0.0
2023-09-14 01:50:00,190,990.0,795.0
2023-09-14 01:50:00,191,989.0,795.0
2023-09-14 01:50:00,193,0.0,0.0
2023-09-14 01:50:00,194,0.0,0.0
2023-09-14 01:50:00,195,25.72805,10.0
2023-09-14 01:50:00,196,0.0,0.0
2023-09-14 01:50:00,197,0.0,0.0
2023-09-14 01:50:00,198,200.0,121.104446
2023-09-14 01:50:00,200,0.0,0.0
2023-09-14 01:50:00,207,67.488327,67.401352
2023-09-14 01:50:00,208,0.0,0.0
2023-09-14 01:50:00,209,66.169922,65.954773
2023-09-14 01:50:00,210,68.321487,68.142944
2023-09-14 01:50:00,211,75.0,60.0
2023-09-14 01:50:00,212,125.388504,125.388504
2023-09-14 01:50:00,213,0.0,0.0
2023-09-14 01:50:00,214,0.0,0.0
2023-09-14 01:50:00,215,0.0,0.0
2023-09-14 01:50:00,216,0.0,0.0
2023-09-14 01:50:00,217,0.0,0.0
2023-09-14 01:50:00,218,25.0,20.99826
2023-09-14 01:50:00,219,25.0,20.99826
2023-09-14 01:50:00,220,25.0,20.99826
2023-09-14 01:50:00,231,339.991455,270.0
2023-09-14 01:50:00,232,0.0,0.0
2023-09-14 01:50:00,233,0.0,0.0
2023-09-14 01:50:00,234,0.0,0.0
2023-09-14 01:50:00,237,0.0,0.0
2023-09-14 01:50:00,238,0.0,0.0
2023-09-14 01:50:00,240,280.0,200.0
2023-09-14 01:50:00,241,142.0,100.0
2023-09-14 01:50:00,242,153.0,153.0
2023-09-14 01:50:00,243,174.0,164.705353
2023-09-14 01:50:00,244,174.0,164.705353
2023-09-14 01:50:00,247,76.0,75.0
2023-09-14 01:50:00,248,65.0,26.5
2023-09-14 01:50:00,249,162.333328,99.590454
2023-09-14 01:50:00,250,162.333328,99.370728
2023-09-14 01:50:00,251,162.333328,99.700317
2023-09-14 01:50:00,252,256.0,195.0
2023-09-14 01:50:00,253,106.0,65.0
2023-09-14 01:50:00,254,39.0,32.49855
2023-09-14 01:50:00,255,250.0,167.0
2023-09-14 01:50:00,256,250.0,167.0
2023-09-14 01:50:00,257,265.0,216.0
2023-09-14 01:50:00,258,253.0,162.007477
2023-09-14 01:50:00,259,253.0,162.007477
2023-09-14 01:50:00,260,248.0,208.0
2023-09-14 01:50:00,264,10.000229,5.000229
2023-09-14 01:50:00,265,10.000229,5.000229
2023-09-14 01:50:00,266,0.0,0.0
2023-09-14 01:50:00,267,299.988098,230.0
2023-09-14 01:50:00,268,238.5,131.0
2023-09-14 01:50:00,269,238.5,131.0
2023-09-14 01:50:00,270,242.0,131.0
2023-09-14 01:50:00,271,81.815796,75.0
2023-09-14 01:50:00,272,84.822235,75.0
2023-09-14 01:50:00,273,84.822235,75.0
2023-09-14 01:50:00,274,112.5,112.5
2023-09-14 01:50:00,275,160.0,100.0
2023-09-14 01:50:00,276,78.0,50.0
2023-09-14 01:50:00,277,155.0,100.0
2023-09-14 01:50:00,278,69.0,50.0
2023-09-14 01:50:00,279,160.0,100.0
2023-09-14 01:50:00,280,73.0,50.0
2023-09-14 01:50:00,281,162.0,100.0
2023-09-14 01:50:00,282,75.0,50.0
2023-09-14 01:50:00,283,161.0,100.0
2023-09-14 01:50:00,284,74.0,50.0
2023-09-14 01:50:00,285,160.0,100.0
2023-09-14 01:50:00,286,74.0,50.0
2023-09-14 01:50:00,287,161.0,100.0
2023-09-14 01:50:00,288,75.0,50.0
2023-09-14 01:50:00,289,161.0,100.0
2023-09-14 01:50:00,290,77.0,50.0
2023-09-14 01:50:00,291,0.0,0.0
2023-09-14 01:50:00,292,0.0,0.0
2023-09-14 01:50:00,293,0.0,0.0
2023-09-14 01:50:00,294,0.0,0.0
2023-09-14 01:50:00,299,180.5,123.99823
2023-09-14 01:50:00,300,180.5,123.99823
2023-09-14 01:50:00,301,179.5,123.99823
2023-09-14 01:50:00,302,179.5,123.99823
2023-09-14 01:50:00,303,219.0,132.0
2023-09-14 01:50:00,304,219.0,132.0
2023-09-14 01:50:00,305,311.21875,215.001404
2023-09-14 01:50:00,306,0.0,0.0
2023-09-14 01:50:00,307,297.236481,200.004578
2023-09-14 01:50:00,308,0.0,0.0
2023-09-14 01:50:00,309,0.0,0.0
2023-09-14 01:50:00,310,0.0,0.0
2023-09-14 01:50:00,311,155.5,119.995728
2023-09-14 01:50:00,312,155.5,119.995728
2023-09-14 01:50:00,313,171.0,122.0
2023-09-14 01:50:00,314,0.0,0.0
2023-09-14 01:50:00,315,0.0,0.0
2023-09-14 01:50:00,316,0.0,0.0
2023-09-14 01:50:00,317,0.0,0.0
2023-09-14 01:50:00,318,0.0,0.0
2023-09-14 01:50:00,319,0.0,0.0
2023-09-14 01:50:00,320,125.0,122.0
2023-09-14 01:50:00,321,125.0,122.0
2023-09-14 01:50:00,322,136.0,136.0
2023-09-14 01:50:00,323,161.0,122.0
2023-09-14 01:50:00,324,161.0,122.0
2023-09-14 01:50:00,325,171.0,136.0
2023-09-14 01:50:00,326,0.0,0.0
2023-09-14 01:50:00,327,0.0,0.0
2023-09-14 01:50:00,328,0.0,0.0
2023-09-14 01:50:00,329,0.0,0.0
2023-09-14 01:50:00,330,0.0,0.0
2023-09-14 01:50:00,331,816.0,646.630432
2023-09-14 01:50:00,332,519.0,519.0
2023-09-14 01:50:00,333,0.0,0.0
2023-09-14 01:50:00,334,70.5,50.99826
2023-09-14 01:50:00,335,70.5,50.99826
2023-09-14 01:50:00,336,48.0,48.0
2023-09-14 01:50:00,337,40.5,40.0
2023-09-14 01:50:00,338,0.0,0.0
2023-09-14 01:50:00,339,16.5,15.0
2023-09-14 01:50:00,340,818.0,668.993286
2023-09-14 01:50:00,341,0.0,0.0
2023-09-14 01:50:00,342,166.0,135.0
2023-09-14 01:50:00,343,167.0,135.0
2023-09-14 01:50:00,344,100.0,59.997864
2023-09-14 01:50:00,345,0.0,0.0
2023-09-14 01:50:00,346,114.0,80.0
2023-09-14 01:50:00,347,188.0,163.0
2023-09-14 01:50:00,348,0.0,0.0
2023-09-14 01:50:00,349,0.0,0.0
2023-09-14 01:50:00,350,0.0,0.0
2023-09-14 01:50:00,351,0.0,0.0
2023-09-14 01:50:00,352,0.0,0.0
2023-09-14 01:50:00,353,0.0,0.0
2023-09-14 01:50:00,354,250.0,140.0
2023-09-14 01:50:00,355,0.0,0.0
2023-09-14 01:50:00,356,0.0,0.0
2023-09-14 01:50:00,357,12.5,10.0
2023-09-14 01:50:00,358,10.0,10.0
2023-09-14 01:50:00,359,0.0,0.0
2023-09-14 01:50:00,360,0.0,0.0
2023-09-14 01:50:00,361,0.0,0.0
2023-09-14 01:50:00,362,0.0,0.0
2023-09-14 01:50:00,363,0.0,0.0
2023-09-14 01:50:00,366,423.209351,355.0
2023-09-14 01:50:00,367,418.01062,355.0
2023-09-14 01:50:00,368,0.0,0.0
2023-09-14 01:50:00,369,0.0,0.0
2023-09-14 01:50:00,370,0.0,0.0
2023-09-14 01:50:00,371,0.0,0.0
2023-09-14 01:50:00,372,0.0,0.0
2023-09-14 01:50:00,373,89.922394,69.917511
2023-09-14 01:50:00,374,89.922394,69.917511
2023-09-14 01:50:00,375,86.0,69.917511
2023-09-14 01:50:00,376,167.0,167.0
2023-09-14 01:50:00,377,167.0,167.0
2023-09-14 01:50:00,378,153.0,153.0
2023-09-14 01:50:00,379,40.0,31.0
2023-09-14 01:50:00,380,40.0,31.0
2023-09-14 01:50:00,381,25.0,24.0
2023-09-14 01:50:00,382,0.0,0.0
2023-09-14 01:50:00,383,0.0,0.0
2023-09-14 01:50:00,384,0.0,0.0
2023-09-14 01:50:00,385,277.5,181.044983
2023-09-14 01:50:00,386,277.5,181.3349
2023-09-14 01:50:00,387,276.0,202.0
2023-09-14 01:50:00,388,277.0,181.350159
2023-09-14 01:50:00,389,277.0,180.755005
2023-09-14 01:50:00,390,276.0,202.0
2023-09-14 01:50:00,419,300.0,190.002136
2023-09-14 01:50:00,420,300.0,190.002136
2023-09-14 01:50:00,421,272.0,190.002136
2023-09-14 01:50:00,422,261.0,180.0
2023-09-14 01:50:00,423,261.0,180.0
2023-09-14 01:50:00,432,286.0,216.0
2023-09-14 01:50:00,433,402.540985,254.0
2023-09-14 01:50:00,434,276.0,180.013397
2023-09-14 01:50:00,435,276.0,180.013397
2023-09-14 01:50:00,436,278.0,180.013397
2023-09-14 01:50:00,437,278.0,180.013397
2023-09-14 01:50:00,438,279.0,208.0
2023-09-14 01:50:00,439,281.0,208.0
2023-09-14 01:50:00,440,140.53392,120.773178
2023-09-14 01:50:00,441,192.0,119.0
2023-09-14 01:50:00,442,116.0,116.0
2023-09-14 01:50:00,443,0.0,0.0
2023-09-14 01:50:00,444,0.0,0.0
2023-09-14 01:50:00,450,235.0,231.0
2023-09-14 01:50:00,451,85.0,85.0
2023-09-14 01:50:00,452,0.0,0.0
2023-09-14 01:50:00,453,0.0,0.0
2023-09-14 01:50:00,459,446.0,264.399994
2023-09-14 01:50:00,467,12.0,5.000153
2023-09-14 01:50:00,468,12.0,4.000366
2023-09-14 01:50:00,469,5.0,1.600391
2023-09-14 01:50:00,471,4.166604,0.0
2023-09-14 01:50:00,472,209.99176,180.0
2023-09-14 01:50:00,473,105.0,90.0
2023-09-14 01:50:00,474,210.0,180.0
2023-09-14 01:50:00,475,105.0,90.0
2023-09-14 01:50:00,477,252.0,164.0
2023-09-14 01:50:00,478,252.0,164.0
2023-09-14 01:50:00,479,253.0,163.986282
2023-09-14 01:50:00,480,249.5,164.0
2023-09-14 01:50:00,481,249.5,164.0
2023-09-14 01:50:00,482,253.0,163.986282
2023-09-14 01:50:00,485,0.0,0.0
2023-09-14 01:50:00,486,45.0,15.000916
2023-09-14 01:50:00,487,23.0,13.000565
2023-09-14 01:50:00,488,0.0,0.0
2023-09-14 01:50:00,489,988.0,795.0
2023-09-14 01:50:00,490,992.0,795.0
2023-09-14 01:50:00,491,957.0,791.0
2023-09-14 01:50:00,492,963.0,786.0
2023-09-14 01:50:00,493,985.0,795.0
2023-09-14 01:50:00,494,0.0,0.0
2023-09-14 01:50:00,495,299.999908,200.0
2023-09-14 01:50:00,496,0.0,0.0
2023-09-14 01:50:00,497,399.994598,240.001312
2023-09-14 01:50:00,498,0.0,0.0
2023-09-14 01:50:00,499,357.0,265.0
2023-09-14 01:50:00,501,294.0,158.003479
2023-09-14 01:50:00,502,268.706299,268.706299
2023-09-14 01:50:00,503,292.0,200.0
2023-09-14 01:50:00,507,0.0,0.0
2023-09-14 01:50:00,508,0.0,0.0
2023-09-14 01:50:00,511,0.0,0.0
2023-09-14 01:50:00,512,0.0,0.0
2023-09-14 01:50:00,513,328.0,280.0
2023-09-14 01:50:00,514,138.0,130.0
2023-09-14 01:50:00,516,0.0,0.0
2023-09-14 01:50:00,521,939.0,766.178162
2023-09-14 01:50:00,522,910.0,577.0
2023-09-14 01:50:00,523,0.0,0.0
2023-09-14 01:50:00,524,0.0,0.0
2023-09-14 01:50:00,525,0.0,0.0
2023-09-14 01:50:00,526,259.0,131.0
2023-09-14 01:50:00,527,1357.0,1058.099976
2023-09-14 01:50:00,528,259.0,131.0
2023-09-14 01:50:00,529,875.484619,648.407532
2023-09-14 01:50:00,530,875.484619,652.570618
2023-09-14 01:50:00,533,0.0,0.0
2023-09-14 01:50:00,534,0.0,0.0
2023-09-14 01:50:00,535,0.0,0.0
2023-09-14 01:50:00,536,96.5,31.5
2023-09-14 01:50:00,537,96.5,31.5
2023-09-14 01:50:00,538,104.666672,82.0
2023-09-14 01:50:00,539,336.0,168.0
2023-09-14 01:50:00,540,160.0,84.0
2023-09-14 01:50:00,541,75.0,50.0
2023-09-14 01:50:00,542,39.0,38.500824
2023-09-14 01:50:00,544,1012.0,795.0
2023-09-14 01:50:00,545,1012.0,795.0
2023-09-14 01:50:00,546,357.5,186.0
2023-09-14 01:50:00,547,357.5,186.0
2023-09-14 01:50:00,548,326.0,254.0
2023-09-14 01:50:00,549,239.0,120.0
2023-09-14 01:50:00,550,117.0,90.0
2023-09-14 01:50:00,554,788.922729,665.0
2023-09-14 01:50:00,555,0.0,0.0
2023-09-14 01:50:00,556,0.0,0.0
2023-09-14 01:50:00,557,0.0,0.0
2023-09-14 01:50:00,558,0.0,0.0
2023-09-14 01:50:00,559,0.0,0.0
2023-09-14 01:50:00,560,0.0,0.0
2023-09-14 01:55:00,1,50.0,40.000244
2023-09-14 01:55:00,2,0.0,0.0
2023-09-14 01:55:00,3,419.907104,364.991486
2023-09-14 01:55:00,4,423.324707,364.991486
2023-09-14 01:55:00,5,420.79599,364.991486
2023-09-14 01:55:00,6,417.49231,364.991486
2023-09-14 01:55:00,7,413.569672,364.991486
2023-09-14 01:55:00,8,420.788055,364.991486
2023-09-14 01:55:00,9,479.847931,364.966705
2023-09-14 01:55:00,10,477.045929,364.371613
2023-09-14 01:55:00,11,350.0,200.0
2023-09-14 01:55:00,12,0.0,0.0
2023-09-14 01:55:00,15,522.0,476.818542
2023-09-14 01:55:00,16,524.0,479.748962
2023-09-14 01:55:00,17,0.0,0.0
2023-09-14 01:55:00,18,465.251984,425.251984
2023-09-14 01:55:00,27,615.0,615.0
2023-09-14 01:55:00,28,0.0,0.0
2023-09-14 01:55:00,29,612.0,612.0
2023-09-14 01:55:00,33,0.0,0.0
2023-09-14 01:55:00,36,992.0,795.0
2023-09-14 01:55:00,37,987.0,795.0
2023-09-14 01:55:00,43,365.0,267.0
2023-09-14 01:55:00,46,506.0,445.009064
2023-09-14 01:55:00,47,462.986359,409.996735
2023-09-14 01:55:00,48,462.713654,410.591827
2023-09-14 01:55:00,49,462.787994,410.021515
2023-09-14 01:55:00,50,463.0,405.012726
2023-09-14 01:55:00,51,463.0,405.012726
2023-09-14 01:55:00,52,0.0,0.0
2023-09-14 01:55:00,53,0.0,0.0
2023-09-14 01:55:00,54,0.0,0.0
2023-09-14 01:55:00,55,135.5,135.0
2023-09-14 01:55:00,56,135.5,135.0
2023-09-14 01:55:00,57,173.0,150.0
2023-09-14 01:55:00,58,140.0,135.0
2023-09-14 01:55:00,59,140.0,135.0
2023-09-14 01:55:00,60,176.0,150.0
2023-09-14 01:55:00,61,463.0,393.943481
2023-09-14 01:55:00,62,461.002716,392.568848
2023-09-14 01:55:00,63,0.0,0.0
2023-09-14 01:55:00,64,356.212433,280.452606
2023-09-14 01:55:00,65,334.665558,280.0
2023-09-14 01:55:00,66,343.269928,301.711334
2023-09-14 01:55:00,67,354.775421,311.034698
2023-09-14 01:55:00,68,348.37796,296.603302
2023-09-14 01:55:00,69,855.098022,670.0
2023-09-14 01:55:00,70,853.352966,670.621338
2023-09-14 01:55:00,71,44.0,25.002136
2023-09-14 01:55:00,72,0.0,0.0
2023-09-14 01:55:00,73,0.0,0.0
2023-09-14 01:55:00,74,0.0,0.0
2023-09-14 01:55:00,75,0.0,0.0
2023-09-14 01:55:00,76,0.0,0.0
2023-09-14 01:55:00,77,0.0,0.0
2023-09-14 01:55:00,78,135.0,110.005325
2023-09-14 01:55:00,79,135.0,110.005325
2023-09-14 01:55:00,80,163.0,130.0
2023-09-14 01:55:00,83,450.564667,392.728363
2023-09-14 01:55:00,84,449.621918,393.446411
2023-09-14 01:55:00,85,449.894867,394.537811
2023-09-14 01:55:00,86,0.0,0.0
2023-09-14 01:55:00,87,0.0,0.0
2023-09-14 01:55:00,88,419.947235,342.379669
2023-09-14 01:55:00,89,455.993927,369.448425
2023-09-14 01:55:00,90,457.0,361.210236
2023-09-14 01:55:00,91,0.0,0.0
2023-09-14 01:55:00,92,952.0,635.0
2023-09-14 01:55:00,95,0.0,0.0
2023-09-14 01:55:00,96,0.0,0.0
2023-09-14 01:55:00,97,0.0,0.0
2023-09-14 01:55:00,98,0.0,0.0
2023-09-14 01:55:00,99,0.0,0.0
2023-09-14 01:55:00,100,0.0,0.0
2023-09-14 01:55:00,101,0.0,0.0
2023-09-14 01:55:00,102,0.0,0.0
2023-09-14 01:55:00,103,0.0,0.0
2023-09-14 01:55:00,104,0.0,0.0
2023-09-14 01:55:00,105,0.0,0.0
2023-09-14 01:55:00,106,0.0,0.0
2023-09-14 01:55:00,107,0.0,0.0
2023-09-14 01:55:00,108,0.0,0.0
2023-09-14 01:55:00,112,38.0,27.001438
2023-09-14 01:55:00,113,38.0,27.001438
2023-09-14 01:55:00,114,20.0,20.0
2023-09-14 01:55:00,115,921.0,761.638672
2023-09-14 01:55:00,116,917.99292,765.385376
2023-09-14 01:55:00,117,100.0,60.000153
2023-09-14 01:55:00,118,100.0,60.000153
2023-09-14 01:55:00,119,0.0,0.0
2023-09-14 01:55:00,120,0.0,0.0
2023-09-14 01:55:00,126,11.0,8.0
2023-09-14 01:55:00,127,0.0,0.0
2023-09-14 01:55:00,128,994.0,750.0
2023-09-14 01:55:00,129,992.0,750.0
2023-09-14 01:55:00,130,0.0,0.0
2023-09-14 01:55:00,131,981.0,718.0
2023-09-14 01:55:00,132,936.0,758.0
2023-09-14 01:55:00,133,957.0,755.0
2023-09-14 01:55:00,134,276.084717,266.084717
2023-09-14 01:55:00,135,291.0,234.085022
2023-09-14 01:55:00,136,157.5,109.996994
2023-09-14 01:55:00,137,157.5,109.996994
2023-09-14 01:55:00,138,182.0,121.0
2023-09-14 01:55:00,139,285.5,198.0
2023-09-14 01:55:00,140,285.5,198.0
2023-09-14 01:55:00,141,272.0,188.0
2023-09-14 01:55:00,142,167.0,88.0
2023-09-14 01:55:00,143,167.0,89.143059
2023-09-14 01:55:00,144,171.0,104.0
2023-09-14 01:55:00,145,164.0,88.436272
2023-09-14 01:55:00,146,164.0,88.436272
2023-09-14 01:55:00,147,168.0,104.0
2023-09-14 01:55:00,150,37.0,29.999542
2023-09-14 01:55:00,151,37.0,29.999542
2023-09-14 01:55:00,152,29.0,29.0
2023-09-14 01:55:00,153,0.0,0.0
2023-09-14 01:55:00,154,242.0,134.0
2023-09-14 01:55:00,155,123.0,67.0
2023-09-14 01:55:00,156,0.0,0.0
2023-09-14 01:55:00,158,0.0,0.0
2023-09-14 01:55:00,159,993.0,795.0
2023-09-14 01:55:00,160,1012.0,795.0
2023-09-14 01:55:00,161,0.0,0.0
2023-09-14 01:55:00,162,299.998077,220.003342
2023-09-14 01:55:00,166,0.0,0.0
2023-09-14 01:55:00,167,0.0,0.0
2023-09-14 01:55:00,168,0.0,0.0
2023-09-14 01:55:00,169,142.0,105.995361
2023-09-14 01:55:00,170,142.0,105.995361
2023-09-14 01:55:00,171,166.0,105.995361
2023-09-14 01:55:00,172,140.0,104.99588
2023-09-14 01:55:00,173,140.0,104.99588
2023-09-14 01:55:00,174,167.0,104.99588
2023-09-14 01:55:00,175,0.0,0.0
2023-09-14 01:55:00,176,286.370392,153.920074
2023-09-14 01:55:00,177,157.0,106.0
2023-09-14 01:55:00,178,152.0,115.997803
2023-09-14 01:55:00,179,152.0,115.997803
2023-09-14 01:55:00,180,178.0,124.0
2023-09-14 01:55:00,181,152.5,115.997803
2023-09-14 01:55:00,182,152.5,115.997803
2023-09-14 01:55:00,183,177.0,120.0
2023-09-14 01:55:00,184,150.0,115.997803
2023-09-14 01:55:00,185,150.0,115.997803
2023-09-14 01:55:00,186,178.0,122.0
2023-09-14 01:55:00,187,0.0,0.0
2023-09-14 01:55:00,188,0.0,0.0
2023-09-14 01:55:00,189,0.0,0.0
2023-09-14 01:55:00,190,990.0,795.0
2023-09-14 01:55:00,191,989.0,795.0
2023-09-14 01:55:00,193,0.0,0.0
2023-09-14 01:55:00,194,0.0,0.0
2023-09-14 01:55:00,195,25.72805,10.0
2023-09-14 01:55:00,196,0.0,0.0
2023-09-14 01:55:00,197,0.0,0.0
2023-09-14 01:55:00,198,200.0,121.104446
2023-09-14 01:55:00,200,0.0,0.0
2023-09-14 01:55:00,207,67.488327,67.401352
2023-09-14 01:55:00,208,0.0,0.0
2023-09-14 01:55:00,209,66.169922,65.954773
2023-09-14 01:55:00,210,68.321487,68.142944
2023-09-14 01:55:00,211,75.0,60.0
2023-09-14 01:55:00,212,125.388504,125.388504
2023-09-14 01:55:00,213,0.0,0.0
2023-09-14 01:55:00,214,0.0,0.0
2023-09-14 01:55:00,215,0.0,0.0
2023-09-14 01:55:00,216,0.0,0.0
2023-09-14 01:55:00,217,0.0,0.0
2023-09-14 01:55:00,218,25.0,20.99826
2023-09-14 01:55:00,219,25.0,20.99826
2023-09-14 01:55:00,220,25.0,20.99826
2023-09-14 01:55:00,231,339.991455,270.0
2023-09-14 01:55:00,232,0.0,0.0
2023-09-14 01:55:00,233,0.0,0.0
2023-09-14 01:55:00,234,0.0,0.0
2023-09-14 01:55:00,237,0.0,0.0
2023-09-14 01:55:00,238,0.0,0.0
2023-09-14 01:55:00,240,280.0,200.0
2023-09-14 01:55:00,241,142.0,100.0
2023-09-14 01:55:00,242,153.0,153.0
2023-09-14 01:55:00,243,174.0,164.705353
2023-09-14 01:55:00,244,174.0,164.705353
2023-09-14 01:55:00,247,76.0,75.0
2023-09-14 01:55:00,248,65.0,26.5
2023-09-14 01:55:00,249,162.333328,99.590454
2023-09-14 01:55:00,250,162.333328,99.370728
2023-09-14 01:55:00,251,162.333328,99.700317
2023-09-14 01:55:00,252,256.0,195.0
2023-09-14 01:55:00,253,106.0,65.0
2023-09-14 01:55:00,254,39.0,32.49855
2023-09-14 01:55:00,255,250.0,167.0
2023-09-14 01:55:00,256,250.0,167.0
2023-09-14 01:55:00,257,265.0,216.0
2023-09-14 01:55:00,258,253.0,162.007477
2023-09-14 01:55:00,259,253.0,162.007477
2023-09-14 01:55:00,260,248.0,208.0
2023-09-14 01:55:00,264,10.000229,5.000229
2023-09-14 01:55:00,265,10.000229,5.000229
2023-09-14 01:55:00,266,0.0,0.0
2023-09-14 01:55:00,267,299.988098,230.0
2023-09-14 01:55:00,268,238.5,131.0
2023-09-14 01:55:00,269,238.5,131.0
2023-09-14 01:55:00,270,242.0,131.0
2023-09-14 01:55:00,271,81.815796,75.0
2023-09-14 01:55:00,272,84.822235,75.0
2023-09-14 01:55:00,273,84.822235,75.0
2023-09-14 01:55:00,274,112.5,112.5
2023-09-14 01:55:00,275,160.0,100.0
2023-09-14 01:55:00,276,78.0,50.0
2023-09-14 01:55:00,277,155.0,100.0
2023-09-14 01:55:00,278,69.0,50.0
2023-09-14 01:55:00,279,160.0,100.0
2023-09-14 01:55:00,280,73.0,50.0
2023-09-14 01:55:00,281,162.0,100.0
2023-09-14 01:55:00,282,75.0,50.0
2023-09-14 01:55:00,283,161.0,100.0
2023-09-14 01:55:00,284,74.0,50.0
2023-09-14 01:55:00,285,160.0,100.0
2023-09-14 01:55:00,286,74.0,50.0
2023-09-14 01:55:00,287,161.0,100.0
2023-09-14 01:55:00,288,75.0,50.0
2023-09-14 01:55:00,289,161.0,100.0
2023-09-14 01:55:00,290,77.0,50.0
2023-09-14 01:55:00,291,0.0,0.0
2023-09-14 01:55:00,292,0.0,0.0
2023-09-14 01:55:00,293,0.0,0.0
2023-09-14 01:55:00,294,0.0,0.0
2023-09-14 01:55:00,299,180.5,123.99823
2023-09-14 01:55:00,300,180.5,123.99823
2023-09-14 01:55:00,301,179.5,123.99823
2023-09-14 01:55:00,302,179.5,123.99823
2023-09-14 01:55:00,303,219.0,132.0
2023-09-14 01:55:00,304,219.0,132.0
2023-09-14 01:55:00,305,311.21875,215.001404
2023-09-14 01:55:00,306,0.0,0.0
2023-09-14 01:55:00,307,297.236481,200.004578
2023-09-14 01:55:00,308,0.0,0.0
2023-09-14 01:55:00,309,0.0,0.0
2023-09-14 01:55:00,310,0.0,0.0
2023-09-14 01:55:00,311,155.5,119.995728
2023-09-14 01:55:00,312,155.5,119.995728
2023-09-14 01:55:00,313,171.0,122.0
2023-09-14 01:55:00,314,0.0,0.0
2023-09-14 01:55:00,315,0.0,0.0
2023-09-14 01:55:00,316,0.0,0.0
2023-09-14 01:55:00,317,0.0,0.0
2023-09-14 01:55:00,318,0.0,0.0
2023-09-14 01:55:00,319,0.0,0.0
2023-09-14 01:55:00,320,125.0,122.0
2023-09-14 01:55:00,321,125.0,122.0
2023-09-14 01:55:00,322,136.0,136.0
2023-09-14 01:55:00,323,161.0,122.0
2023-09-14 01:55:00,324,161.0,122.0
2023-09-14 01:55:00,325,171.0,136.0
2023-09-14 01:55:00,326,0.0,0.0
2023-09-14 01:55:00,327,0.0,0.0
2023-09-14 01:55:00,328,0.0,0.0
2023-09-14 01:55:00,329,0.0,0.0
2023-09-14 01:55:00,330,0.0,0.0
2023-09-14 01:55:00,331,816.0,646.630432
2023-09-14 01:55:00,332,519.0,519.0
2023-09-14 01:55:00,333,0.0,0.0
2023-09-14 01:55:00,334,70.5,50.99826
2023-09-14 01:55:00,335,70.5,50.99826
2023-09-14 01:55:00,336,48.0,48.0
2023-09-14 01:55:00,337,40.5,40.0
2023-09-14 01:55:00,338,0.0,0.0
2023-09-14 01:55:00,339,16.5,15.0
2023-09-14 01:55:00,340,818.0,668.993286
2023-09-14 01:55:00,341,0.0,0.0
2023-09-14 01:55:00,342,166.0,135.0
2023-09-14 01:55:00,343,167.0,135.0
2023-09-14 01:55:00,344,100.0,59.997864
2023-09-14 01:55:00,345,0.0,0.0
2023-09-14 01:55:00,346,114.0,80.0
2023-09-14 01:55:00,347,188.0,163.0
2023-09-14 01:55:00,348,0.0,0.0
2023-09-14 01:55:00,349,0.0,0.0
2023-09-14 01:55:00,350,0.0,0.0
2023-09-14 01:55:00,351,0.0,0.0
2023-09-14 01:55:00,352,0.0,0.0
2023-09-14 01:55:00,353,0.0,0.0
2023-09-14 01:55:00,354,250.0,140.0
2023-09-14 01:55:00,355,0.0,0.0
2023-09-14 01:55:00,356,0.0,0.0
2023-09-14 01:55:00,357,12.5,10.0
2023-09-14 01:55:00,358,10.0,10.0
2023-09-14 01:55:00,359,0.0,0.0
2023-09-14 01:55:00,360,0.0,0.0
2023-09-14 01:55:00,361,0.0,0.0
2023-09-14 01:55:00,362,0.0,0.0
2023-09-14 01:55:00,363,0.0,0.0
2023-09-14 01:55:00,366,423.209351,355.0
2023-09-14 01:55:00,367,418.01062,355.0
2023-09-14 01:55:00,368,0.0,0.0
2023-09-14 01:55:00,369,0.0,0.0
2023-09-14 01:55:00,370,0.0,0.0
2023-09-14 01:55:00,371,0.0,0.0
2023-09-14 01:55:00,372,0.0,0.0
2023-09-14 01:55:00,373,89.922394,69.917511
2023-09-14 01:55:00,374,89.922394,69.917511
2023-09-14 01:55:00,375,86.0,69.917511
2023-09-14 01:55:00,376,167.0,167.0
2023-09-14 01:55:00,377,167.0,167.0
2023-09-14 01:55:00,378,153.0,153.0
2023-09-14 01:55:00,379,40.0,31.0
2023-09-14 01:55:00,380,40.0,31.0
2023-09-14 01:55:00,381,25.0,24.0
2023-09-14 01:55:00,382,0.0,0.0
2023-09-14 01:55:00,383,0.0,0.0
2023-09-14 01:55:00,384,0.0,0.0
2023-09-14 01:55:00,385,277.5,181.044983
2023-09-14 01:55:00,386,277.5,181.3349
2023-09-14 01:55:00,387,276.0,202.0
2023-09-14 01:55:00,388,277.0,181.350159
2023-09-14 01:55:00,389,277.0,180.755005
2023-09-14 01:55:00,390,276.0,202.0
2023-09-14 01:55:00,419,300.0,190.002136
2023-09-14 01:55:00,420,300.0,190.002136
2023-09-14 01:55:00,421,272.0,190.002136
2023-09-14 01:55:00,422,261.0,180.0
2023-09-14 01:55:00,423,261.0,180.0
2023-09-14 01:55:00,432,286.0,216.0
2023-09-14 01:55:00,433,402.540985,254.0
2023-09-14 01:55:00,434,276.0,180.013397
2023-09-14 01:55:00,435,276.0,180.013397
2023-09-14 01:55:00,436,278.0,180.013397
2023-09-14 01:55:00,437,278.0,180.013397
2023-09-14 01:55:00,438,279.0,208.0
2023-09-14 01:55:00,439,281.0,208.0
2023-09-14 01:55:00,440,140.53392,120.773178
2023-09-14 01:55:00,441,192.0,119.0
2023-09-14 01:55:00,442,116.0,116.0
2023-09-14 01:55:00,443,0.0,0.0
2023-09-14 01:55:00,444,0.0,0.0
2023-09-14 01:55:00,450,235.0,231.0
2023-09-14 01:55:00,451,85.0,85.0
2023-09-14 01:55:00,452,0.0,0.0
2023-09-14 01:55:00,453,0.0,0.0
2023-09-14 01:55:00,459,446.0,264.399994
2023-09-14 01:55:00,467,12.0,5.000153
2023-09-14 01:55:00,468,12.0,4.000366
2023-09-14 01:55:00,469,5.0,1.600391
2023-09-14 01:55:00,471,4.166604,0.0
2023-09-14 01:55:00,472,209.99176,180.0
2023-09-14 01:55:00,473,105.0,90.0
2023-09-14 01:55:00,474,210.0,180.0
2023-09-14 01:55:00,475,105.0,90.0
2023-09-14 01:55:00,477,252.0,164.0
2023-09-14 01:55:00,478,252.0,164.0
2023-09-14 01:55:00,479,253.0,163.986282
2023-09-14 01:55:00,480,249.5,164.0
2023-09-14 01:55:00,481,249.5,164.0
2023-09-14 01:55:00,482,253.0,163.986282
2023-09-14 01:55:00,485,0.0,0.0
2023-09-14 01:55:00,486,45.0,15.000916
2023-09-14 01:55:00,487,23.0,13.000565
2023-09-14 01:55:00,488,0.0,0.0
2023-09-14 01:55:00,489,988.0,795.0
2023-09-14 01:55:00,490,992.0,795.0
2023-09-14 01:55:00,491,957.0,791.0
2023-09-14 01:55:00,492,963.0,786.0
2023-09-14 01:55:00,493,985.0,795.0
2023-09-14 01:55:00,494,0.0,0.0
2023-09-14 01:55:00,495,299.999908,200.0
2023-09-14 01:55:00,496,0.0,0.0
2023-09-14 01:55:00,497,399.994598,240.001312
2023-09-14 01:55:00,498,0.0,0.0
2023-09-14 01:55:00,499,357.0,265.0
2023-09-14 01:55:00,501,294.0,158.003479
2023-09-14 01:55:00,502,268.706299,268.706299
2023-09-14 01:55:00,503,292.0,200.0
2023-09-14 01:55:00,507,0.0,0.0
2023-09-14 01:55:00,508,0.0,0.0
2023-09-14 01:55:00,511,0.0,0.0
2023-09-14 01:55:00,512,0.0,0.0
2023-09-14 01:55:00,513,328.0,280.0
2023-09-14 01:55:00,514,138.0,130.0
2023-09-14 01:55:00,516,0.0,0.0
2023-09-14 01:55:00,521,939.0,766.178162
2023-09-14 01:55:00,522,910.0,577.0
2023-09-14 01:55:00,523,0.0,0.0
2023-09-14 01:55:00,524,0.0,0.0
2023-09-14 01:55:00,525,0.0,0.0
2023-09-14 01:55:00,526,259.0,131.0
2023-09-14 01:55:00,527,1357.0,1058.099976
2023-09-14 01:55:00,528,259.0,131.0
2023-09-14 01:55:00,529,875.484619,648.407532
2023-09-14 01:55:00,530,875.484619,652.570618
2023-09-14 01:55:00,533,0.0,0.0
2023-09-14 01:55:00,534,0.0,0.0
2023-09-14 01:55:00,535,0.0,0.0
2023-09-14 01:55:00,536,96.5,31.5
2023-09-14 01:55:00,537,96.5,31.5
2023-09-14 01:55:00,538,104.666672,82.0
2023-09-14 01:55:00,539,336.0,168.0
2023-09-14 01:55:00,540,160.0,84.0
2023-09-14 01:55:00,541,75.0,50.0
2023-09-14 01:55:00,542,39.0,38.500824
2023-09-14 01:55:00,544,1012.0,795.0
2023-09-14 01:55:00,545,1012.0,795.0
2023-09-14 01:55:00,546,357.5,186.0
2023-09-14 01:55:00,547,357.5,186.0
2023-09-14 01:55:00,548,326.0,254.0
2023-09-14 01:55:00,549,239.0,120.0
2023-09-14 01:55:00,550,117.0,90.0
2023-09-14 01:55:00,554,788.922729,665.0
2023-09-14 01:55:00,555,0.0,0.0
2023-09-14 01:55:00,556,0.0,0.0
2023-09-14 01:55:00,557,0.0,0.0
2023-09-14 01:55:00,558,0.0,0.0
2023-09-14 01:55:00,559,0.0,0.0
2023-09-14 01:55:00,560,0.0,0.0
2023-09-14 02:00:00,1,50.0,40.000244
2023-09-14 02:00:00,2,0.0,0.0
2023-09-14 02:00:00,3,419.907104,364.991486
2023-09-14 02:00:00,4,423.324707,364.991486
2023-09-14 02:00:00,5,420.79599,364.991486
2023-09-14 02:00:00,6,417.49231,364.991486
2023-09-14 02:00:00,7,413.569672,364.991486
2023-09-14 02:00:00,8,420.788055,364.991486
2023-09-14 02:00:00,9,479.847931,364.966705
2023-09-14 02:00:00,10,477.045929,364.371613
2023-09-14 02:00:00,11,350.0,200.0
2023-09-14 02:00:00,12,0.0,0.0
2023-09-14 02:00:00,15,522.0,476.818542
2023-09-14 02:00:00,16,524.0,479.748962
2023-09-14 02:00:00,17,0.0,0.0
2023-09-14 02:00:00,18,465.251984,425.251984
2023-09-14 02:00:00,27,615.0,615.0
2023-09-14 02:00:00,28,0.0,0.0
2023-09-14 02:00:00,29,612.0,612.0
2023-09-14 02:00:00,33,0.0,0.0
2023-09-14 02:00:00,36,992.0,795.0
2023-09-14 02:00:00,37,987.0,795.0
2023-09-14 02:00:00,43,365.0,267.0
2023-09-14 02:00:00,46,506.0,445.009064
2023-09-14 02:00:00,47,462.986359,409.996735
2023-09-14 02:00:00,48,462.713654,410.591827
2023-09-14 02:00:00,49,462.787994,410.021515
2023-09-14 02:00:00,50,463.0,405.012726
2023-09-14 02:00:00,51,463.0,405.012726
2023-09-14 02:00:00,52,0.0,0.0
2023-09-14 02:00:00,53,0.0,0.0
2023-09-14 02:00:00,54,0.0,0.0
2023-09-14 02:00:00,55,135.5,135.0
2023-09-14 02:00:00,56,135.5,135.0
2023-09-14 02:00:00,57,173.0,150.0
2023-09-14 02:00:00,58,140.0,135.0
2023-09-14 02:00:00,59,140.0,135.0
2023-09-14 02:00:00,60,176.0,150.0
2023-09-14 02:00:00,61,463.0,393.943481
2023-09-14 02:00:00,62,461.002716,392.568848
2023-09-14 02:00:00,63,0.0,0.0
2023-09-14 02:00:00,64,356.212433,280.452606
2023-09-14 02:00:00,65,334.665558,280.0
2023-09-14 02:00:00,66,343.269928,301.711334
2023-09-14 02:00:00,67,354.775421,311.034698
2023-09-14 02:00:00,68,348.37796,296.603302
2023-09-14 02:00:00,69,855.098022,670.0
2023-09-14 02:00:00,70,853.352966,670.621338
2023-09-14 02:00:00,71,44.0,25.002136
2023-09-14 02:00:00,72,0.0,0.0
2023-09-14 02:00:00,73,0.0,0.0
2023-09-14 02:00:00,74,0.0,0.0
2023-09-14 02:00:00,75,0.0,0.0
2023-09-14 02:00:00,76,0.0,0.0
2023-09-14 02:00:00,77,0.0,0.0
2023-09-14 02:00:00,78,135.0,110.005325
2023-09-14 02:00:00,79,135.0,110.005325
2023-09-14 02:00:00,80,163.0,130.0
2023-09-14 02:00:00,83,450.564667,392.728363
2023-09-14 02:00:00,84,449.621918,393.446411
2023-09-14 02:00:00,85,449.894867,394.537811
2023-09-14 02:00:00,86,0.0,0.0
2023-09-14 02:00:00,87,0.0,0.0
2023-09-14 02:00:00,88,419.947235,342.379669
2023-09-14 02:00:00,89,455.993927,369.448425
2023-09-14 02:00:00,90,457.0,361.210236
2023-09-14 02:00:00,91,0.0,0.0
2023-09-14 02:00:00,92,952.0,635.0
2023-09-14 02:00:00,95,0.0,0.0
2023-09-14 02:00:00,96,0.0,0.0
2023-09-14 02:00:00,97,0.0,0.0
2023-09-14 02:00:00,98,0.0,0.0
2023-09-14 02:00:00,99,0.0,0.0
2023-09-14 02:00:00,100,0.0,0.0
2023-09-14 02:00:00,101,0.0,0.0
2023-09-14 02:00:00,102,0.0,0.0
2023-09-14 02:00:00,103,0.0,0.0
2023-09-14 02:00:00,104,0.0,0.0
2023-09-14 02:00:00,105,0.0,0.0
2023-09-14 02:00:00,106,0.0,0.0
2023-09-14 02:00:00,107,0.0,0.0
2023-09-14 02:00:00,108,0.0,0.0
2023-09-14 02:00:00,112,38.0,27.001438
2023-09-14 02:00:00,113,38.0,27.001438
2023-09-14 02:00:00,114,20.0,20.0
2023-09-14 02:00:00,115,921.0,761.638672
2023-09-14 02:00:00,116,917.99292,765.385376
2023-09-14 02:00:00,117,100.0,60.000153
2023-09-14 02:00:00,118,100.0,60.000153
2023-09-14 02:00:00,119,0.0,0.0
2023-09-14 02:00:00,120,0.0,0.0
2023-09-14 02:00:00,126,11.0,8.0
2023-09-14 02:00:00,127,0.0,0.0
2023-09-14 02:00:00,128,994.0,750.0
2023-09-14 02:00:00,129,992.0,750.0
2023-09-14 02:00:00,130,0.0,0.0
2023-09-14 02:00:00,131,981.0,718.0
2023-09-14 02:00:00,132,936.0,758.0
2023-09-14 02:00:00,133,957.0,755.0
2023-09-14 02:00:00,134,276.084717,266.084717
2023-09-14 02:00:00,135,291.0,234.085022
2023-09-14 02:00:00,136,157.5,109.996994
2023-09-14 02:00:00,137,157.5,109.996994
2023-09-14 02:00:00,138,182.0,121.0
2023-09-14 02:00:00,139,285.5,198.0
2023-09-14 02:00:00,140,285.5,198.0
2023-09-14 02:00:00,141,272.0,188.0
2023-09-14 02:00:00,142,167.0,88.0
2023-09-14 02:00:00,143,167.0,89.143059
2023-09-14 02:00:00,144,171.0,104.0
2023-09-14 02:00:00,145,164.0,88.436272
2023-09-14 02:00:00,146,164.0,88.436272
2023-09-14 02:00:00,147,168.0,104.0
2023-09-14 02:00:00,150,37.0,29.999542
2023-09-14 02:00:00,151,37.0,29.999542
2023-09-14 02:00:00,152,29.0,29.0
2023-09-14 02:00:00,153,0.0,0.0
2023-09-14 02:00:00,154,242.0,134.0
2023-09-14 02:00:00,155,123.0,67.0
2023-09-14 02:00:00,156,0.0,0.0
2023-09-14 02:00:00,158,0.0,0.0
2023-09-14 02:00:00,159,993.0,795.0
2023-09-14 02:00:00,160,1012.0,795.0
2023-09-14 02:00:00,161,0.0,0.0
2023-09-14 02:00:00,162,299.998077,220.003342
2023-09-14 02:00:00,166,0.0,0.0
2023-09-14 02:00:00,167,0.0,0.0
2023-09-14 02:00:00,168,0.0,0.0
2023-09-14 02:00:00,169,142.0,105.995361
2023-09-14 02:00:00,170,142.0,105.995361
2023-09-14 02:00:00,171,166.0,105.995361
2023-09-14 02:00:00,172,140.0,104.99588
2023-09-14 02:00:00,173,140.0,104.99588
2023-09-14 02:00:00,174,167.0,104.99588
2023-09-14 02:00:00,175,0.0,0.0
2023-09-14 02:00:00,176,286.370392,153.920074
2023-09-14 02:00:00,177,157.0,106.0
2023-09-14 02:00:00,178,152.0,115.997803
2023-09-14 02:00:00,179,152.0,115.997803
2023-09-14 02:00:00,180,178.0,124.0
2023-09-14 02:00:00,181,152.5,115.997803
2023-09-14 02:00:00,182,152.5,115.997803
2023-09-14 02:00:00,183,177.0,120.0
2023-09-14 02:00:00,184,150.0,115.997803
2023-09-14 02:00:00,185,150.0,115.997803
2023-09-14 02:00:00,186,178.0,122.0
2023-09-14 02:00:00,187,0.0,0.0
2023-09-14 02:00:00,188,0.0,0.0
2023-09-14 02:00:00,189,0.0,0.0
2023-09-14 02:00:00,190,990.0,795.0
2023-09-14 02:00:00,191,989.0,795.0
2023-09-14 02:00:00,193,0.0,0.0
2023-09-14 02:00:00,194,0.0,0.0
2023-09-14 02:00:00,195,25.72805,10.0
2023-09-14 02:00:00,196,0.0,0.0
2023-09-14 02:00:00,197,0.0,0.0
2023-09-14 02:00:00,198,200.0,121.104446
2023-09-14 02:00:00,200,0.0,0.0
2023-09-14 02:00:00,207,67.488327,67.401352
2023-09-14 02:00:00,208,0.0,0.0
2023-09-14 02:00:00,209,66.169922,65.954773
2023-09-14 02:00:00,210,68.321487,68.142944
2023-09-14 02:00:00,211,75.0,60.0
2023-09-14 02:00:00,212,125.388504,125.388504
2023-09-14 02:00:00,213,0.0,0.0
2023-09-14 02:00:00,214,0.0,0.0
2023-09-14 02:00:00,215,0.0,0.0
2023-09-14 02:00:00,216,0.0,0.0
2023-09-14 02:00:00,217,0.0,0.0
2023-09-14 02:00:00,218,25.0,20.99826
2023-09-14 02:00:00,219,25.0,20.99826
2023-09-14 02:00:00,220,25.0,20.99826
2023-09-14 02:00:00,231,339.991455,270.0
2023-09-14 02:00:00,232,0.0,0.0
2023-09-14 02:00:00,233,0.0,0.0
2023-09-14 02:00:00,234,0.0,0.0
2023-09-14 02:00:00,237,0.0,0.0
2023-09-14 02:00:00,238,0.0,0.0
2023-09-14 02:00:00,240,280.0,200.0
2023-09-14 02:00:00,241,142.0,100.0
2023-09-14 02:00:00,242,153.0,153.0
2023-09-14 02:00:00,243,174.0,164.705353
2023-09-14 02:00:00,244,174.0,164.705353
2023-09-14 02:00:00,247,76.0,75.0
2023-09-14 02:00:00,248,65.0,26.5
2023-09-14 02:00:00,249,162.333328,99.590454
2023-09-14 02:00:00,250,162.333328,99.370728
2023-09-14 02:00:00,251,162.333328,99.700317
2023-09-14 02:00:00,252,256.0,195.0
2023-09-14 02:00:00,253,106.0,65.0
2023-09-14 02:00:00,254,39.0,32.49855
2023-09-14 02:00:00,255,250.0,167.0
2023-09-14 02:00:00,256,250.0,167.0
2023-09-14 02:00:00,257,265.0,216.0
2023-09-14 02:00:00,258,253.0,162.007477
2023-09-14 02:00:00,259,253.0,162.007477
2023-09-14 02:00:00,260,248.0,208.0
2023-09-14 02:00:00,264,10.000229,5.000229
2023-09-14 02:00:00,265,10.000229,5.000229
2023-09-14 02:00:00,266,0.0,0.0
2023-09-14 02:00:00,267,299.988098,230.0
2023-09-14 02:00:00,268,238.5,131.0
2023-09-14 02:00:00,269,238.5,131.0
2023-09-14 02:00:00,270,242.0,131.0
2023-09-14 02:00:00,271,81.815796,75.0
2023-09-14 02:00:00,272,84.822235,75.0
2023-09-14 02:00:00,273,84.822235,75.0
2023-09-14 02:00:00,274,112.5,112.5
2023-09-14 02:00:00,275,160.0,100.0
2023-09-14 02:00:00,276,78.0,50.0
2023-09-14 02:00:00,277,155.0,100.0
2023-09-14 02:00:00,278,69.0,50.0
2023-09-14 02:00:00,279,160.0,100.0
2023-09-14 02:00:00,280,73.0,50.0
2023-09-14 02:00:00,281,162.0,100.0
2023-09-14 02:00:00,282,75.0,50.0
2023-09-14 02:00:00,283,161.0,100.0
2023-09-14 02:00:00,284,74.0,50.0
2023-09-14 02:00:00,285,160.0,100.0
2023-09-14 02:00:00,286,74.0,50.0
2023-09-14 02:00:00,287,161.0,100.0
2023-09-14 02:00:00,288,75.0,50.0
2023-09-14 02:00:00,289,161.0,100.0
2023-09-14 02:00:00,290,77.0,50.0
2023-09-14 02:00:00,291,0.0,0.0
2023-09-14 02:00:00,292,0.0,0.0
2023-09-14 02:00:00,293,0.0,0.0
2023-09-14 02:00:00,294,0.0,0.0
2023-09-14 02:00:00,299,180.5,123.99823
2023-09-14 02:00:00,300,180.5,123.99823
2023-09-14 02:00:00,301,179.5,123.99823
2023-09-14 02:00:00,302,179.5,123.99823
2023-09-14 02:00:00,303,219.0,132.0
2023-09-14 02:00:00,304,219.0,132.0
2023-09-14 02:00:00,305,311.21875,215.001404
2023-09-14 02:00:00,306,0.0,0.0
2023-09-14 02:00:00,307,297.236481,200.004578
2023-09-14 02:00:00,308,0.0,0.0
2023-09-14 02:00:00,309,0.0,0.0
2023-09-14 02:00:00,310,0.0,0.0
2023-09-14 02:00:00,311,155.5,119.995728
2023-09-14 02:00:00,312,155.5,119.995728
2023-09-14 02:00:00,313,171.0,122.0
2023-09-14 02:00:00,314,0.0,0.0
2023-09-14 02:00:00,315,0.0,0.0
2023-09-14 02:00:00,316,0.0,0.0
2023-09-14 02:00:00,317,0.0,0.0
2023-09-14 02:00:00,318,0.0,0.0
2023-09-14 02:00:00,319,0.0,0.0
2023-09-14 02:00:00,320,125.0,122.0
2023-09-14 02:00:00,321,125.0,122.0
2023-09-14 02:00:00,322,136.0,136.0
2023-09-14 02:00:00,323,161.0,122.0
2023-09-14 02:00:00,324,161.0,122.0
2023-09-14 02:00:00,325,171.0,136.0
2023-09-14 02:00:00,326,0.0,0.0
2023-09-14 02:00:00,327,0.0,0.0
2023-09-14 02:00:00,328,0.0,0.0
2023-09-14 02:00:00,329,0.0,0.0
2023-09-14 02:00:00,330,0.0,0.0
2023-09-14 02:00:00,331,816.0,646.630432
2023-09-14 02:00:00,332,519.0,519.0
2023-09-14 02:00:00,333,0.0,0.0
2023-09-14 02:00:00,334,70.5,50.99826
2023-09-14 02:00:00,335,70.5,50.99826
2023-09-14 02:00:00,336,48.0,48.0
2023-09-14 02:00:00,337,40.5,40.0
2023-09-14 02:00:00,338,0.0,0.0
2023-09-14 02:00:00,339,16.5,15.0
2023-09-14 02:00:00,340,818.0,668.993286
2023-09-14 02:00:00,341,0.0,0.0
2023-09-14 02:00:00,342,166.0,135.0
2023-09-14 02:00:00,343,167.0,135.0
2023-09-14 02:00:00,344,100.0,59.997864
2023-09-14 02:00:00,345,0.0,0.0
2023-09-14 02:00:00,346,114.0,80.0
2023-09-14 02:00:00,347,188.0,163.0
2023-09-14 02:00:00,348,0.0,0.0
2023-09-14 02:00:00,349,0.0,0.0
2023-09-14 02:00:00,350,0.0,0.0
2023-09-14 02:00:00,351,0.0,0.0
2023-09-14 02:00:00,352,0.0,0.0
2023-09-14 02:00:00,353,0.0,0.0
2023-09-14 02:00:00,354,250.0,140.0
2023-09-14 02:00:00,355,0.0,0.0
2023-09-14 02:00:00,356,0.0,0.0
2023-09-14 02:00:00,357,12.5,10.0
2023-09-14 02:00:00,358,10.0,10.0
2023-09-14 02:00:00,359,0.0,0.0
2023-09-14 02:00:00,360,0.0,0.0
2023-09-14 02:00:00,361,0.0,0.0
2023-09-14 02:00:00,362,0.0,0.0
2023-09-14 02:00:00,363,0.0,0.0
2023-09-14 02:00:00,366,423.209351,355.0
2023-09-14 02:00:00,367,418.01062,355.0
2023-09-14 02:00:00,368,0.0,0.0
2023-09-14 02:00:00,369,0.0,0.0
2023-09-14 02:00:00,370,0.0,0.0
2023-09-14 02:00:00,371,0.0,0.0
2023-09-14 02:00:00,372,0.0,0.0
2023-09-14 02:00:00,373,89.922394,69.917511
2023-09-14 02:00:00,374,89.922394,69.917511
2023-09-14 02:00:00,375,86.0,69.917511
2023-09-14 02:00:00,376,167.0,167.0
2023-09-14 02:00:00,377,167.0,167.0
2023-09-14 02:00:00,378,153.0,153.0
2023-09-14 02:00:00,379,40.0,31.0
2023-09-14 02:00:00,380,40.0,31.0
2023-09-14 02:00:00,381,25.0,24.0
2023-09-14 02:00:00,382,0.0,0.0
2023-09-14 02:00:00,383,0.0,0.0
2023-09-14 02:00:00,384,0.0,0.0
2023-09-14 02:00:00,385,277.5,181.044983
2023-09-14 02:00:00,386,277.5,181.3349
2023-09-14 02:00:00,387,276.0,202.0
2023-09-14 02:00:00,388,277.0,181.350159
2023-09-14 02:00:00,389,277.0,180.755005
2023-09-14 02:00:00,390,276.0,202.0
2023-09-14 02:00:00,419,300.0,190.002136
2023-09-14 02:00:00,420,300.0,190.002136
2023-09-14 02:00:00,421,272.0,190.002136
2023-09-14 02:00:00,422,261.0,180.0
2023-09-14 02:00:00,423,261.0,180.0
2023-09-14 02:00:00,432,286.0,216.0
2023-09-14 02:00:00,433,402.540985,254.0
2023-09-14 02:00:00,434,276.0,180.013397
2023-09-14 02:00:00,435,276.0,180.013397
2023-09-14 02:00:00,436,278.0,180.013397
2023-09-14 02:00:00,437,278.0,180.013397
2023-09-14 02:00:00,438,279.0,208.0
2023-09-14 02:00:00,439,281.0,208.0
2023-09-14 02:00:00,440,140.53392,120.773178
2023-09-14 02:00:00,441,192.0,119.0
2023-09-14 02:00:00,442,116.0,116.0
2023-09-14 02:00:00,443,0.0,0.0
2023-09-14 02:00:00,444,0.0,0.0
2023-09-14 02:00:00,450,235.0,231.0
2023-09-14 02:00:00,451,85.0,85.0
2023-09-14 02:00:00,452,0.0,0.0
2023-09-14 02:00:00,453,0.0,0.0
2023-09-14 02:00:00,459,446.0,264.399994
2023-09-14 02:00:00,467,12.0,5.000153
2023-09-14 02:00:00,468,12.0,4.000366
2023-09-14 02:00:00,469,5.0,1.600391
2023-09-14 02:00:00,471,4.166604,0.0
2023-09-14 02:00:00,472,209.99176,180.0
2023-09-14 02:00:00,473,105.0,90.0
2023-09-14 02:00:00,474,210.0,180.0
2023-09-14 02:00:00,475,105.0,90.0
2023-09-14 02:00:00,477,252.0,164.0
2023-09-14 02:00:00,478,252.0,164.0
2023-09-14 02:00:00,479,253.0,163.986282
2023-09-14 02:00:00,480,249.5,164.0
2023-09-14 02:00:00,481,249.5,164.0
2023-09-14 02:00:00,482,253.0,163.986282
2023-09-14 02:00:00,485,0.0,0.0
2023-09-14 02:00:00,486,45.0,15.000916
2023-09-14 02:00:00,487,23.0,13.000565
2023-09-14 02:00:00,488,0.0,0.0
2023-09-14 02:00:00,489,988.0,795.0
2023-09-14 02:00:00,490,992.0,795.0
2023-09-14 02:00:00,491,957.0,791.0
2023-09-14 02:00:00,492,963.0,786.0
2023-09-14 02:00:00,493,985.0,795.0
2023-09-14 02:00:00,494,0.0,0.0
2023-09-14 02:00:00,495,299.999908,200.0
2023-09-14 02:00:00,496,0.0,0.0
2023-09-14 02:00:00,497,399.994598,240.001312
2023-09-14 02:00:00,498,0.0,0.0
2023-09-14 02:00:00,499,357.0,265.0
2023-09-14 02:00:00,501,294.0,158.003479
2023-09-14 02:00:00,502,268.706299,268.706299
2023-09-14 02:00:00,503,292.0,200.0
2023-09-14 02:00:00,507,0.0,0.0
2023-09-14 02:00:00,508,0.0,0.0
2023-09-14 02:00:00,511,0.0,0.0
2023-09-14 02:00:00,512,0.0,0.0
2023-09-14 02:00:00,513,328.0,280.0
2023-09-14 02:00:00,514,138.0,130.0
2023-09-14 02:00:00,516,0.0,0.0
2023-09-14 02:00:00,521,939.0,766.178162
2023-09-14 02:00:00,522,910.0,577.0
2023-09-14 02:00:00,523,0.0,0.0
2023-09-14 02:00:00,524,0.0,0.0
2023-09-14 02:00:00,525,0.0,0.0
2023-09-14 02:00:00,526,259.0,131.0
2023-09-14 02:00:00,527,1357.0,1058.099976
2023-09-14 02:00:00,528,259.0,131.0
2023-09-14 02:00:00,529,875.484619,648.407532
2023-09-14 02:00:00,530,875.484619,652.570618
2023-09-14 02:00:00,533,0.0,0.0
2023-09-14 02:00:00,534,0.0,0.0
2023-09-14 02:00:00,535,0.0,0.0
2023-09-14 02:00:00,536,96.5,31.5
2023-09-14 02:00:00,537,96.5,31.5
2023-09-14 02:00:00,538,104.666672,82.0
2023-09-14 02:00:00,539,336.0,168.0
2023-09-14 02:00:00,540,160.0,84.0
2023-09-14 02:00:00,541,75.0,50.0
2023-09-14 02:00:00,542,39.0,38.500824
2023-09-14 02:00:00,544,1012.0,795.0
2023-09-14 02:00:00,545,1012.0,795.0
2023-09-14 02:00:00,546,357.5,186.0
2023-09-14 02:00:00,547,357.5,186.0
2023-09-14 02:00:00,548,326.0,254.0
2023-09-14 02:00:00,549,239.0,120.0
2023-09-14 02:00:00,550,117.0,90.0
2023-09-14 02:00:00,554,788.922729,665.0
2023-09-14 02:00:00,555,0.0,0.0
2023-09-14 02:00:00,556,0.0,0.0
2023-09-14 02:00:00,557,0.0,0.0
2023-09-14 02:00:00,558,0.0,0.0
2023-09-14 02:00:00,559,0.0,0.0
2023-09-14 02:00:00,560,0.0,0.0
2023-09-14 02:05:00,1,50.0,40.000244
2023-09-14 02:05:00,2,0.0,0.0
2023-09-14 02:05:00,3,419.907104,364.991486
2023-09-14 02:05:00,4,423.324707,364.991486
2023-09-14 02:05:00,5,420.79599,364.991486
2023-09-14 02:05:00,6,417.49231,364.991486
2023-09-14 02:05:00,7,413.569672,364.991486
2023-09-14 02:05:00,8,420.788055,364.991486
2023-09-14 02:05:00,9,479.847931,364.966705
2023-09-14 02:05:00,10,477.045929,364.371613
2023-09-14 02:05:00,11,350.0,200.0
2023-09-14 02:05:00,12,0.0,0.0
2023-09-14 02:05:00,15,522.0,476.818542
2023-09-14 02:05:00,16,524.0,479.748962
2023-09-14 02:05:00,17,0.0,0.0
2023-09-14 02:05:00,18,465.251984,425.251984
2023-09-14 02:05:00,27,615.0,615.0
2023-09-14 02:05:00,28,0.0,0.0
2023-09-14 02:05:00,29,612.0,612.0
2023-09-14 02:05:00,33,0.0,0.0
2023-09-14 02:05:00,36,992.0,795.0
2023-09-14 02:05:00,37,987.0,795.0
2023-09-14 02:05:00,43,365.0,267.0
2023-09-14 02:05:00,46,506.0,445.009064
2023-09-14 02:05:00,47,462.986359,409.996735
2023-09-14 02:05:00,48,462.713654,410.591827
2023-09-14 02:05:00,49,462.787994,410.021515
2023-09-14 02:05:00,50,463.0,405.012726
2023-09-14 02:05:00,51,463.0,405.012726
2023-09-14 02:05:00,52,0.0,0.0
2023-09-14 02:05:00,53,0.0,0.0
2023-09-14 02:05:00,54,0.0,0.0
2023-09-14 02:05:00,55,135.5,135.0
2023-09-14 02:05:00,56,135.5,135.0
2023-09-14 02:05:00,57,173.0,150.0
2023-09-14 02:05:00,58,140.0,135.0
2023-09-14 02:05:00,59,140.0,135.0
2023-09-14 02:05:00,60,176.0,150.0
2023-09-14 02:05:00,61,463.0,393.943481
2023-09-14 02:05:00,62,461.002716,392.568848
2023-09-14 02:05:00,63,0.0,0.0
2023-09-14 02:05:00,64,356.212433,280.452606
2023-09-14 02:05:00,65,334.665558,280.0
2023-09-14 02:05:00,66,343.269928,301.711334
2023-09-14 02:05:00,67,354.775421,311.034698
2023-09-14 02:05:00,68,348.37796,296.603302
2023-09-14 02:05:00,69,855.098022,670.0
2023-09-14 02:05:00,70,853.352966,670.621338
2023-09-14 02:05:00,71,44.0,25.002136
2023-09-14 02:05:00,72,0.0,0.0
2023-09-14 02:05:00,73,0.0,0.0
2023-09-14 02:05:00,74,0.0,0.0
2023-09-14 02:05:00,75,0.0,0.0
2023-09-14 02:05:00,76,0.0,0.0
2023-09-14 02:05:00,77,0.0,0.0
2023-09-14 02:05:00,78,135.0,110.005325
2023-09-14 02:05:00,79,135.0,110.005325
2023-09-14 02:05:00,80,163.0,130.0
2023-09-14 02:05:00,83,450.564667,392.728363
2023-09-14 02:05:00,84,449.621918,393.446411
2023-09-14 02:05:00,85,449.894867,394.537811
2023-09-14 02:05:00,86,0.0,0.0
2023-09-14 02:05:00,87,0.0,0.0
2023-09-14 02:05:00,88,419.947235,342.379669
2023-09-14 02:05:00,89,455.993927,369.448425
2023-09-14 02:05:00,90,457.0,361.210236
2023-09-14 02:05:00,91,0.0,0.0
2023-09-14 02:05:00,92,952.0,635.0
2023-09-14 02:05:00,95,0.0,0.0
2023-09-14 02:05:00,96,0.0,0.0
2023-09-14 02:05:00,97,0.0,0.0
2023-09-14 02:05:00,98,0.0,0.0
2023-09-14 02:05:00,99,0.0,0.0
2023-09-14 02:05:00,100,0.0,0.0
2023-09-14 02:05:00,101,0.0,0.0
2023-09-14 02:05:00,102,0.0,0.0
2023-09-14 02:05:00,103,0.0,0.0
2023-09-14 02:05:00,104,0.0,0.0
2023-09-14 02:05:00,105,0.0,0.0
2023-09-14 02:05:00,106,0.0,0.0
2023-09-14 02:05:00,107,0.0,0.0
2023-09-14 02:05:00,108,0.0,0.0
2023-09-14 02:05:00,112,38.0,27.001438
2023-09-14 02:05:00,113,38.0,27.001438
2023-09-14 02:05:00,114,20.0,20.0
2023-09-14 02:05:00,115,921.0,761.638672
2023-09-14 02:05:00,116,917.99292,765.385376
2023-09-14 02:05:00,117,100.0,60.000153
2023-09-14 02:05:00,118,100.0,60.000153
2023-09-14 02:05:00,119,0.0,0.0
2023-09-14 02:05:00,120,0.0,0.0
2023-09-14 02:05:00,126,11.0,8.0
2023-09-14 02:05:00,127,0.0,0.0
2023-09-14 02:05:00,128,994.0,750.0
2023-09-14 02:05:00,129,992.0,750.0
2023-09-14 02:05:00,130,0.0,0.0
2023-09-14 02:05:00,131,981.0,718.0
2023-09-14 02:05:00,132,936.0,758.0
2023-09-14 02:05:00,133,957.0,755.0
2023-09-14 02:05:00,134,276.084717,266.084717
2023-09-14 02:05:00,135,291.0,234.085022
2023-09-14 02:05:00,136,157.5,109.996994
2023-09-14 02:05:00,137,157.5,109.996994
2023-09-14 02:05:00,138,182.0,121.0
2023-09-14 02:05:00,139,285.5,198.0
2023-09-14 02:05:00,140,285.5,198.0
2023-09-14 02:05:00,141,272.0,188.0
2023-09-14 02:05:00,142,167.0,88.0
2023-09-14 02:05:00,143,167.0,89.143059
2023-09-14 02:05:00,144,171.0,104.0
2023-09-14 02:05:00,145,164.0,88.436272
2023-09-14 02:05:00,146,164.0,88.436272
2023-09-14 02:05:00,147,168.0,104.0
2023-09-14 02:05:00,150,37.0,29.999542
2023-09-14 02:05:00,151,37.0,29.999542
2023-09-14 02:05:00,152,29.0,29.0
2023-09-14 02:05:00,153,0.0,0.0
2023-09-14 02:05:00,154,242.0,134.0
2023-09-14 02:05:00,155,123.0,67.0
2023-09-14 02:05:00,156,0.0,0.0
2023-09-14 02:05:00,158,0.0,0.0
2023-09-14 02:05:00,159,993.0,795.0
2023-09-14 02:05:00,160,1012.0,795.0
2023-09-14 02:05:00,161,0.0,0.0
2023-09-14 02:05:00,162,299.998077,220.003342
2023-09-14 02:05:00,166,0.0,0.0
2023-09-14 02:05:00,167,0.0,0.0
2023-09-14 02:05:00,168,0.0,0.0
2023-09-14 02:05:00,169,142.0,105.995361
2023-09-14 02:05:00,170,142.0,105.995361
2023-09-14 02:05:00,171,166.0,105.995361
2023-09-14 02:05:00,172,140.0,104.99588
2023-09-14 02:05:00,173,140.0,104.99588
2023-09-14 02:05:00,174,167.0,104.99588
2023-09-14 02:05:00,175,0.0,0.0
2023-09-14 02:05:00,176,286.370392,153.920074
2023-09-14 02:05:00,177,157.0,106.0
2023-09-14 02:05:00,178,152.0,115.997803
2023-09-14 02:05:00,179,152.0,115.997803
2023-09-14 02:05:00,180,178.0,124.0
2023-09-14 02:05:00,181,152.5,115.997803
2023-09-14 02:05:00,182,152.5,115.997803
2023-09-14 02:05:00,183,177.0,120.0
2023-09-14 02:05:00,184,150.0,115.997803
2023-09-14 02:05:00,185,150.0,115.997803
2023-09-14 02:05:00,186,178.0,122.0
2023-09-14 02:05:00,187,0.0,0.0
2023-09-14 02:05:00,188,0.0,0.0
2023-09-14 02:05:00,189,0.0,0.0
2023-09-14 02:05:00,190,990.0,795.0
2023-09-14 02:05:00,191,989.0,795.0
2023-09-14 02:05:00,193,0.0,0.0
2023-09-14 02:05:00,194,0.0,0.0
2023-09-14 02:05:00,195,25.72805,10.0
2023-09-14 02:05:00,196,0.0,0.0
2023-09-14 02:05:00,197,0.0,0.0
2023-09-14 02:05:00,198,200.0,121.104446
2023-09-14 02:05:00,200,0.0,0.0
2023-09-14 02:05:00,207,67.488327,67.401352
2023-09-14 02:05:00,208,0.0,0.0
2023-09-14 02:05:00,209,66.169922,65.954773
2023-09-14 02:05:00,210,68.321487,68.142944
2023-09-14 02:05:00,211,75.0,60.0
2023-09-14 02:05:00,212,125.388504,125.388504
2023-09-14 02:05:00,213,0.0,0.0
2023-09-14 02:05:00,214,0.0,0.0
2023-09-14 02:05:00,215,0.0,0.0
2023-09-14 02:05:00,216,0.0,0.0
2023-09-14 02:05:00,217,0.0,0.0
2023-09-14 02:05:00,218,25.0,20.99826
2023-09-14 02:05:00,219,25.0,20.99826
2023-09-14 02:05:00,220,25.0,20.99826
2023-09-14 02:05:00,231,339.991455,270.0
2023-09-14 02:05:00,232,0.0,0.0
2023-09-14 02:05:00,233,0.0,0.0
2023-09-14 02:05:00,234,0.0,0.0
2023-09-14 02:05:00,237,0.0,0.0
2023-09-14 02:05:00,238,0.0,0.0
2023-09-14 02:05:00,240,280.0,200.0
2023-09-14 02:05:00,241,142.0,100.0
2023-09-14 02:05:00,242,153.0,153.0
2023-09-14 02:05:00,243,174.0,164.705353
2023-09-14 02:05:00,244,174.0,164.705353
2023-09-14 02:05:00,247,76.0,75.0
2023-09-14 02:05:00,248,65.0,26.5
2023-09-14 02:05:00,249,162.333328,99.590454
2023-09-14 02:05:00,250,162.333328,99.370728
2023-09-14 02:05:00,251,162.333328,99.700317
2023-09-14 02:05:00,252,256.0,195.0
2023-09-14 02:05:00,253,106.0,65.0
2023-09-14 02:05:00,254,39.0,32.49855
2023-09-14 02:05:00,255,250.0,167.0
2023-09-14 02:05:00,256,250.0,167.0
2023-09-14 02:05:00,257,265.0,216.0
2023-09-14 02:05:00,258,253.0,162.007477
2023-09-14 02:05:00,259,253.0,162.007477
2023-09-14 02:05:00,260,248.0,208.0
2023-09-14 02:05:00,264,10.000229,5.000229
2023-09-14 02:05:00,265,10.000229,5.000229
2023-09-14 02:05:00,266,0.0,0.0
2023-09-14 02:05:00,267,299.988098,230.0
2023-09-14 02:05:00,268,238.5,131.0
2023-09-14 02:05:00,269,238.5,131.0
2023-09-14 02:05:00,270,242.0,131.0
2023-09-14 02:05:00,271,81.815796,75.0
2023-09-14 02:05:00,272,84.822235,75.0
2023-09-14 02:05:00,273,84.822235,75.0
2023-09-14 02:05:00,274,112.5,112.5
2023-09-14 02:05:00,275,160.0,100.0
2023-09-14 02:05:00,276,78.0,50.0
2023-09-14 02:05:00,277,155.0,100.0
2023-09-14 02:05:00,278,69.0,50.0
2023-09-14 02:05:00,279,160.0,100.0
2023-09-14 02:05:00,280,73.0,50.0
2023-09-14 02:05:00,281,162.0,100.0
2023-09-14 02:05:00,282,75.0,50.0
2023-09-14 02:05:00,283,161.0,100.0
2023-09-14 02:05:00,284,74.0,50.0
2023-09-14 02:05:00,285,160.0,100.0
2023-09-14 02:05:00,286,74.0,50.0
2023-09-14 02:05:00,287,161.0,100.0
2023-09-14 02:05:00,288,75.0,50.0
2023-09-14 02:05:00,289,161.0,100.0
2023-09-14 02:05:00,290,77.0,50.0
2023-09-14 02:05:00,291,0.0,0.0
2023-09-14 02:05:00,292,0.0,0.0
2023-09-14 02:05:00,293,0.0,0.0
2023-09-14 02:05:00,294,0.0,0.0
2023-09-14 02:05:00,299,180.5,123.99823
2023-09-14 02:05:00,300,180.5,123.99823
2023-09-14 02:05:00,301,179.5,123.99823
2023-09-14 02:05:00,302,179.5,123.99823
2023-09-14 02:05:00,303,219.0,132.0
2023-09-14 02:05:00,304,219.0,132.0
2023-09-14 02:05:00,305,311.21875,215.001404
2023-09-14 02:05:00,306,0.0,0.0
2023-09-14 02:05:00,307,297.236481,200.004578
2023-09-14 02:05:00,308,0.0,0.0
2023-09-14 02:05:00,309,0.0,0.0
2023-09-14 02:05:00,310,0.0,0.0
2023-09-14 02:05:00,311,155.5,119.995728
2023-09-14 02:05:00,312,155.5,119.995728
2023-09-14 02:05:00,313,171.0,122.0
2023-09-14 02:05:00,314,0.0,0.0
2023-09-14 02:05:00,315,0.0,0.0
2023-09-14 02:05:00,316,0.0,0.0
2023-09-14 02:05:00,317,0.0,0.0
2023-09-14 02:05:00,318,0.0,0.0
2023-09-14 02:05:00,319,0.0,0.0
2023-09-14 02:05:00,320,125.0,122.0
2023-09-14 02:05:00,321,125.0,122.0
2023-09-14 02:05:00,322,136.0,136.0
2023-09-14 02:05:00,323,161.0,122.0
2023-09-14 02:05:00,324,161.0,122.0
2023-09-14 02:05:00,325,171.0,136.0
2023-09-14 02:05:00,326,0.0,0.0
2023-09-14 02:05:00,327,0.0,0.0
2023-09-14 02:05:00,328,0.0,0.0
2023-09-14 02:05:00,329,0.0,0.0
2023-09-14 02:05:00,330,0.0,0.0
2023-09-14 02:05:00,331,816.0,646.630432
2023-09-14 02:05:00,332,519.0,519.0
2023-09-14 02:05:00,333,0.0,0.0
2023-09-14 02:05:00,334,70.5,50.99826
2023-09-14 02:05:00,335,70.5,50.99826
2023-09-14 02:05:00,336,48.0,48.0
2023-09-14 02:05:00,337,40.5,40.0
2023-09-14 02:05:00,338,0.0,0.0
2023-09-14 02:05:00,339,16.5,15.0
2023-09-14 02:05:00,340,818.0,668.993286
2023-09-14 02:05:00,341,0.0,0.0
2023-09-14 02:05:00,342,166.0,135.0
2023-09-14 02:05:00,343,167.0,135.0
2023-09-14 02:05:00,344,100.0,59.997864
2023-09-14 02:05:00,345,0.0,0.0
2023-09-14 02:05:00,346,114.0,80.0
2023-09-14 02:05:00,347,188.0,163.0
2023-09-14 02:05:00,348,0.0,0.0
2023-09-14 02:05:00,349,0.0,0.0
2023-09-14 02:05:00,350,0.0,0.0
2023-09-14 02:05:00,351,0.0,0.0
2023-09-14 02:05:00,352,0.0,0.0
2023-09-14 02:05:00,353,0.0,0.0
2023-09-14 02:05:00,354,250.0,140.0
2023-09-14 02:05:00,355,0.0,0.0
2023-09-14 02:05:00,356,0.0,0.0
2023-09-14 02:05:00,357,12.5,10.0
2023-09-14 02:05:00,358,10.0,10.0
2023-09-14 02:05:00,359,0.0,0.0
2023-09-14 02:05:00,360,0.0,0.0
2023-09-14 02:05:00,361,0.0,0.0
2023-09-14 02:05:00,362,0.0,0.0
2023-09-14 02:05:00,363,0.0,0.0
2023-09-14 02:05:00,366,423.209351,355.0
2023-09-14 02:05:00,367,418.01062,355.0
2023-09-14 02:05:00,368,0.0,0.0
2023-09-14 02:05:00,369,0.0,0.0
2023-09-14 02:05:00,370,0.0,0.0
2023-09-14 02:05:00,371,0.0,0.0
2023-09-14 02:05:00,372,0.0,0.0
2023-09-14 02:05:00,373,89.922394,69.917511
2023-09-14 02:05:00,374,89.922394,69.917511
2023-09-14 02:05:00,375,86.0,69.917511
2023-09-14 02:05:00,376,167.0,167.0
2023-09-14 02:05:00,377,167.0,167.0
2023-09-14 02:05:00,378,153.0,153.0
2023-09-14 02:05:00,379,40.0,31.0
2023-09-14 02:05:00,380,40.0,31.0
2023-09-14 02:05:00,381,25.0,24.0
2023-09-14 02:05:00,382,0.0,0.0
2023-09-14 02:05:00,383,0.0,0.0
2023-09-14 02:05:00,384,0.0,0.0
2023-09-14 02:05:00,385,277.5,181.044983
2023-09-14 02:05:00,386,277.5,181.3349
2023-09-14 02:05:00,387,276.0,202.0
2023-09-14 02:05:00,388,277.0,181.350159
2023-09-14 02:05:00,389,277.0,180.755005
2023-09-14 02:05:00,390,276.0,202.0
2023-09-14 02:05:00,419,300.0,190.002136
2023-09-14 02:05:00,420,300.0,190.002136
2023-09-14 02:05:00,421,272.0,190.002136
2023-09-14 02:05:00,422,261.0,180.0
2023-09-14 02:05:00,423,261.0,180.0
2023-09-14 02:05:00,432,286.0,216.0
2023-09-14 02:05:00,433,402.540985,254.0
2023-09-14 02:05:00,434,276.0,180.013397
2023-09-14 02:05:00,435,276.0,180.013397
2023-09-14 02:05:00,436,278.0,180.013397
2023-09-14 02:05:00,437,278.0,180.013397
2023-09-14 02:05:00,438,279.0,208.0
2023-09-14 02:05:00,439,281.0,208.0
2023-09-14 02:05:00,440,140.53392,120.773178
2023-09-14 02:05:00,441,192.0,119.0
2023-09-14 02:05:00,442,116.0,116.0
2023-09-14 02:05:00,443,0.0,0.0
2023-09-14 02:05:00,444,0.0,0.0
2023-09-14 02:05:00,450,235.0,231.0
2023-09-14 02:05:00,451,85.0,85.0
2023-09-14 02:05:00,452,0.0,0.0
2023-09-14 02:05:00,453,0.0,0.0
2023-09-14 02:05:00,459,446.0,264.399994
2023-09-14 02:05:00,467,12.0,5.000153
2023-09-14 02:05:00,468,12.0,4.000366
2023-09-14 02:05:00,469,5.0,1.600391
2023-09-14 02:05:00,471,4.166604,0.0
2023-09-14 02:05:00,472,209.99176,180.0
2023-09-14 02:05:00,473,105.0,90.0
2023-09-14 02:05:00,474,210.0,180.0
2023-09-14 02:05:00,475,105.0,90.0
2023-09-14 02:05:00,477,252.0,164.0
2023-09-14 02:05:00,478,252.0,164.0
2023-09-14 02:05:00,479,253.0,163.986282
2023-09-14 02:05:00,480,249.5,164.0
2023-09-14 02:05:00,481,249.5,164.0
2023-09-14 02:05:00,482,253.0,163.986282
2023-09-14 02:05:00,485,0.0,0.0
2023-09-14 02:05:00,486,45.0,15.000916
2023-09-14 02:05:00,487,23.0,13.000565
2023-09-14 02:05:00,488,0.0,0.0
2023-09-14 02:05:00,489,988.0,795.0
2023-09-14 02:05:00,490,992.0,795.0
2023-09-14 02:05:00,491,957.0,791.0
2023-09-14 02:05:00,492,963.0,786.0
2023-09-14 02:05:00,493,985.0,795.0
2023-09-14 02:05:00,494,0.0,0.0
2023-09-14 02:05:00,495,299.999908,200.0
2023-09-14 02:05:00,496,0.0,0.0
2023-09-14 02:05:00,497,399.994598,240.001312
2023-09-14 02:05:00,498,0.0,0.0
2023-09-14 02:05:00,499,357.0,265.0
2023-09-14 02:05:00,501,294.0,158.003479
2023-09-14 02:05:00,502,268.706299,268.706299
2023-09-14 02:05:00,503,292.0,200.0
2023-09-14 02:05:00,507,0.0,0.0
2023-09-14 02:05:00,508,0.0,0.0
2023-09-14 02:05:00,511,0.0,0.0
2023-09-14 02:05:00,512,0.0,0.0
2023-09-14 02:05:00,513,328.0,280.0
2023-09-14 02:05:00,514,138.0,130.0
2023-09-14 02:05:00,516,0.0,0.0
2023-09-14 02:05:00,521,939.0,766.178162
2023-09-14 02:05:00,522,910.0,577.0
2023-09-14 02:05:00,523,0.0,0.0
2023-09-14 02:05:00,524,0.0,0.0
2023-09-14 02:05:00,525,0.0,0.0
2023-09-14 02:05:00,526,259.0,131.0
2023-09-14 02:05:00,527,1357.0,1058.099976
2023-09-14 02:05:00,528,259.0,131.0
2023-09-14 02:05:00,529,875.484619,648.407532
2023-09-14 02:05:00,530,875.484619,652.570618
2023-09-14 02:05:00,533,0.0,0.0
2023-09-14 02:05:00,534,0.0,0.0
2023-09-14 02:05:00,535,0.0,0.0
2023-09-14 02:05:00,536,96.5,31.5
2023-09-14 02:05:00,537,96.5,31.5
2023-09-14 02:05:00,538,104.666672,82.0
2023-09-14 02:05:00,539,336.0,168.0
2023-09-14 02:05:00,540,160.0,84.0
2023-09-14 02:05:00,541,75.0,50.0
2023-09-14 02:05:00,542,39.0,38.500824
2023-09-14 02:05:00,544,1012.0,795.0
2023-09-14 02:05:00,545,1012.0,795.0
2023-09-14 02:05:00,546,357.5,186.0
2023-09-14 02:05:00,547,357.5,186.0
2023-09-14 02:05:00,548,326.0,254.0
2023-09-14 02:05:00,549,239.0,120.0
2023-09-14 02:05:00,550,117.0,90.0
2023-09-14 02:05:00,554,788.922729,665.0
2023-09-14 02:05:00,555,0.0,0.0
2023-09-14 02:05:00,556,0.0,0.0
2023-09-14 02:05:00,557,0.0,0.0
2023-09-14 02:05:00,558,0.0,0.0
2023-09-14 02:05:00,559,0.0,0.0
2023-09-14 02:05:00,560,0.0,0.0
2023-09-14 02:10:00,1,50.0,40.000244
2023-09-14 02:10:00,2,0.0,0.0
2023-09-14 02:10:00,3,419.907104,364.991486
2023-09-14 02:10:00,4,423.324707,364.991486
2023-09-14 02:10:00,5,420.79599,364.991486
2023-09-14 02:10:00,6,417.49231,364.991486
2023-09-14 02:10:00,7,413.569672,364.991486
2023-09-14 02:10:00,8,420.788055,364.991486
2023-09-14 02:10:00,9,479.847931,364.966705
2023-09-14 02:10:00,10,477.045929,364.371613
2023-09-14 02:10:00,11,350.0,200.0
2023-09-14 02:10:00,12,0.0,0.0
2023-09-14 02:10:00,15,522.0,476.818542
2023-09-14 02:10:00,16,524.0,479.748962
2023-09-14 02:10:00,17,0.0,0.0
2023-09-14 02:10:00,18,465.251984,425.251984
2023-09-14 02:10:00,27,615.0,615.0
2023-09-14 02:10:00,28,0.0,0.0
2023-09-14 02:10:00,29,612.0,612.0
2023-09-14 02:10:00,33,0.0,0.0
2023-09-14 02:10:00,36,992.0,795.0
2023-09-14 02:10:00,37,987.0,795.0
2023-09-14 02:10:00,43,365.0,267.0
2023-09-14 02:10:00,46,506.0,445.009064
2023-09-14 02:10:00,47,462.986359,409.996735
2023-09-14 02:10:00,48,462.713654,410.591827
2023-09-14 02:10:00,49,462.787994,410.021515
2023-09-14 02:10:00,50,463.0,405.012726
2023-09-14 02:10:00,51,463.0,405.012726
2023-09-14 02:10:00,52,0.0,0.0
2023-09-14 02:10:00,53,0.0,0.0
2023-09-14 02:10:00,54,0.0,0.0
2023-09-14 02:10:00,55,135.5,135.0
2023-09-14 02:10:00,56,135.5,135.0
2023-09-14 02:10:00,57,173.0,150.0
2023-09-14 02:10:00,58,140.0,135.0
2023-09-14 02:10:00,59,140.0,135.0
2023-09-14 02:10:00,60,176.0,150.0
2023-09-14 02:10:00,61,463.0,393.943481
2023-09-14 02:10:00,62,461.002716,392.568848
2023-09-14 02:10:00,63,0.0,0.0
2023-09-14 02:10:00,64,356.212433,280.452606
2023-09-14 02:10:00,65,334.665558,280.0
2023-09-14 02:10:00,66,343.269928,301.711334
2023-09-14 02:10:00,67,354.775421,311.034698
2023-09-14 02:10:00,68,348.37796,296.603302
2023-09-14 02:10:00,69,855.098022,670.0
2023-09-14 02:10:00,70,853.352966,670.621338
2023-09-14 02:10:00,71,44.0,25.002136
2023-09-14 02:10:00,72,0.0,0.0
2023-09-14 02:10:00,73,0.0,0.0
2023-09-14 02:10:00,74,0.0,0.0
2023-09-14 02:10:00,75,0.0,0.0
2023-09-14 02:10:00,76,0.0,0.0
2023-09-14 02:10:00,77,0.0,0.0
2023-09-14 02:10:00,78,135.0,110.005325
2023-09-14 02:10:00,79,135.0,110.005325
2023-09-14 02:10:00,80,163.0,130.0
2023-09-14 02:10:00,83,450.564667,392.728363
2023-09-14 02:10:00,84,449.621918,393.446411
2023-09-14 02:10:00,85,449.894867,394.537811
2023-09-14 02:10:00,86,0.0,0.0
2023-09-14 02:10:00,87,0.0,0.0
2023-09-14 02:10:00,88,419.947235,342.379669
2023-09-14 02:10:00,89,455.993927,369.448425
2023-09-14 02:10:00,90,457.0,361.210236
2023-09-14 02:10:00,91,0.0,0.0
2023-09-14 02:10:00,92,952.0,635.0
2023-09-14 02:10:00,95,0.0,0.0
2023-09-14 02:10:00,96,0.0,0.0
2023-09-14 02:10:00,97,0.0,0.0
2023-09-14 02:10:00,98,0.0,0.0
2023-09-14 02:10:00,99,0.0,0.0
2023-09-14 02:10:00,100,0.0,0.0
2023-09-14 02:10:00,101,0.0,0.0
2023-09-14 02:10:00,102,0.0,0.0
2023-09-14 02:10:00,103,0.0,0.0
2023-09-14 02:10:00,104,0.0,0.0
2023-09-14 02:10:00,105,0.0,0.0
2023-09-14 02:10:00,106,0.0,0.0
2023-09-14 02:10:00,107,0.0,0.0
2023-09-14 02:10:00,108,0.0,0.0
2023-09-14 02:10:00,112,38.0,27.001438
2023-09-14 02:10:00,113,38.0,27.001438
2023-09-14 02:10:00,114,20.0,20.0
2023-09-14 02:10:00,115,921.0,761.638672
2023-09-14 02:10:00,116,917.99292,765.385376
2023-09-14 02:10:00,117,100.0,60.000153
2023-09-14 02:10:00,118,100.0,60.000153
2023-09-14 02:10:00,119,0.0,0.0
2023-09-14 02:10:00,120,0.0,0.0
2023-09-14 02:10:00,126,11.0,8.0
2023-09-14 02:10:00,127,0.0,0.0
2023-09-14 02:10:00,128,994.0,750.0
2023-09-14 02:10:00,129,992.0,750.0
2023-09-14 02:10:00,130,0.0,0.0
2023-09-14 02:10:00,131,981.0,718.0
2023-09-14 02:10:00,132,936.0,758.0
2023-09-14 02:10:00,133,957.0,755.0
2023-09-14 02:10:00,134,276.084717,266.084717
2023-09-14 02:10:00,135,291.0,234.085022
2023-09-14 02:10:00,136,157.5,109.996994
2023-09-14 02:10:00,137,157.5,109.996994
2023-09-14 02:10:00,138,182.0,121.0
2023-09-14 02:10:00,139,285.5,198.0
2023-09-14 02:10:00,140,285.5,198.0
2023-09-14 02:10:00,141,272.0,188.0
2023-09-14 02:10:00,142,167.0,88.0
2023-09-14 02:10:00,143,167.0,89.143059
2023-09-14 02:10:00,144,171.0,104.0
2023-09-14 02:10:00,145,164.0,88.436272
2023-09-14 02:10:00,146,164.0,88.436272
2023-09-14 02:10:00,147,168.0,104.0
2023-09-14 02:10:00,150,37.0,29.999542
2023-09-14 02:10:00,151,37.0,29.999542
2023-09-14 02:10:00,152,29.0,29.0
2023-09-14 02:10:00,153,0.0,0.0
2023-09-14 02:10:00,154,242.0,134.0
2023-09-14 02:10:00,155,123.0,67.0
2023-09-14 02:10:00,156,0.0,0.0
2023-09-14 02:10:00,158,0.0,0.0
2023-09-14 02:10:00,159,993.0,795.0
2023-09-14 02:10:00,160,1012.0,795.0
2023-09-14 02:10:00,161,0.0,0.0
2023-09-14 02:10:00,162,299.998077,220.003342
2023-09-14 02:10:00,166,0.0,0.0
2023-09-14 02:10:00,167,0.0,0.0
2023-09-14 02:10:00,168,0.0,0.0
2023-09-14 02:10:00,169,142.0,105.995361
2023-09-14 02:10:00,170,142.0,105.995361
2023-09-14 02:10:00,171,166.0,105.995361
2023-09-14 02:10:00,172,140.0,104.99588
2023-09-14 02:10:00,173,140.0,104.99588
2023-09-14 02:10:00,174,167.0,104.99588
2023-09-14 02:10:00,175,0.0,0.0
2023-09-14 02:10:00,176,286.370392,153.920074
2023-09-14 02:10:00,177,157.0,106.0
2023-09-14 02:10:00,178,152.0,115.997803
2023-09-14 02:10:00,179,152.0,115.997803
2023-09-14 02:10:00,180,178.0,124.0
2023-09-14 02:10:00,181,152.5,115.997803
2023-09-14 02:10:00,182,152.5,115.997803
2023-09-14 02:10:00,183,177.0,120.0
2023-09-14 02:10:00,184,150.0,115.997803
2023-09-14 02:10:00,185,150.0,115.997803
2023-09-14 02:10:00,186,178.0,122.0
2023-09-14 02:10:00,187,0.0,0.0
2023-09-14 02:10:00,188,0.0,0.0
2023-09-14 02:10:00,189,0.0,0.0
2023-09-14 02:10:00,190,990.0,795.0
2023-09-14 02:10:00,191,989.0,795.0
2023-09-14 02:10:00,193,0.0,0.0
2023-09-14 02:10:00,194,0.0,0.0
2023-09-14 02:10:00,195,25.72805,10.0
2023-09-14 02:10:00,196,0.0,0.0
2023-09-14 02:10:00,197,0.0,0.0
2023-09-14 02:10:00,198,200.0,121.104446
2023-09-14 02:10:00,200,0.0,0.0
2023-09-14 02:10:00,207,67.488327,67.401352
2023-09-14 02:10:00,208,0.0,0.0
2023-09-14 02:10:00,209,66.169922,65.954773
2023-09-14 02:10:00,210,68.321487,68.142944
2023-09-14 02:10:00,211,75.0,60.0
2023-09-14 02:10:00,212,125.388504,125.388504
2023-09-14 02:10:00,213,0.0,0.0
2023-09-14 02:10:00,214,0.0,0.0
2023-09-14 02:10:00,215,0.0,0.0
2023-09-14 02:10:00,216,0.0,0.0
2023-09-14 02:10:00,217,0.0,0.0
2023-09-14 02:10:00,218,25.0,20.99826
2023-09-14 02:10:00,219,25.0,20.99826
2023-09-14 02:10:00,220,25.0,20.99826
2023-09-14 02:10:00,231,339.991455,270.0
2023-09-14 02:10:00,232,0.0,0.0
2023-09-14 02:10:00,233,0.0,0.0
2023-09-14 02:10:00,234,0.0,0.0
2023-09-14 02:10:00,237,0.0,0.0
2023-09-14 02:10:00,238,0.0,0.0
2023-09-14 02:10:00,240,280.0,200.0
2023-09-14 02:10:00,241,142.0,100.0
2023-09-14 02:10:00,242,153.0,153.0
2023-09-14 02:10:00,243,174.0,164.705353
2023-09-14 02:10:00,244,174.0,164.705353
2023-09-14 02:10:00,247,76.0,75.0
2023-09-14 02:10:00,248,65.0,26.5
2023-09-14 02:10:00,249,162.333328,99.590454
2023-09-14 02:10:00,250,162.333328,99.370728
2023-09-14 02:10:00,251,162.333328,99.700317
2023-09-14 02:10:00,252,256.0,195.0
2023-09-14 02:10:00,253,106.0,65.0
2023-09-14 02:10:00,254,39.0,32.49855
2023-09-14 02:10:00,255,250.0,167.0
2023-09-14 02:10:00,256,250.0,167.0
2023-09-14 02:10:00,257,265.0,216.0
2023-09-14 02:10:00,258,253.0,162.007477
2023-09-14 02:10:00,259,253.0,162.007477
2023-09-14 02:10:00,260,248.0,208.0
2023-09-14 02:10:00,264,10.000229,5.000229
2023-09-14 02:10:00,265,10.000229,5.000229
2023-09-14 02:10:00,266,0.0,0.0
2023-09-14 02:10:00,267,299.988098,230.0
2023-09-14 02:10:00,268,238.5,131.0
2023-09-14 02:10:00,269,238.5,131.0
2023-09-14 02:10:00,270,242.0,131.0
2023-09-14 02:10:00,271,81.815796,75.0
2023-09-14 02:10:00,272,84.822235,75.0
2023-09-14 02:10:00,273,84.822235,75.0
2023-09-14 02:10:00,274,112.5,112.5
2023-09-14 02:10:00,275,160.0,100.0
2023-09-14 02:10:00,276,78.0,50.0
2023-09-14 02:10:00,277,155.0,100.0
2023-09-14 02:10:00,278,69.0,50.0
2023-09-14 02:10:00,279,160.0,100.0
2023-09-14 02:10:00,280,73.0,50.0
2023-09-14 02:10:00,281,162.0,100.0
2023-09-14 02:10:00,282,75.0,50.0
2023-09-14 02:10:00,283,161.0,100.0
2023-09-14 02:10:00,284,74.0,50.0
2023-09-14 02:10:00,285,160.0,100.0
2023-09-14 02:10:00,286,74.0,50.0
2023-09-14 02:10:00,287,161.0,100.0
2023-09-14 02:10:00,288,75.0,50.0
2023-09-14 02:10:00,289,161.0,100.0
2023-09-14 02:10:00,290,77.0,50.0
2023-09-14 02:10:00,291,0.0,0.0
2023-09-14 02:10:00,292,0.0,0.0
2023-09-14 02:10:00,293,0.0,0.0
2023-09-14 02:10:00,294,0.0,0.0
2023-09-14 02:10:00,299,180.5,123.99823
2023-09-14 02:10:00,300,180.5,123.99823
2023-09-14 02:10:00,301,179.5,123.99823
2023-09-14 02:10:00,302,179.5,123.99823
2023-09-14 02:10:00,303,219.0,132.0
2023-09-14 02:10:00,304,219.0,132.0
2023-09-14 02:10:00,305,311.21875,215.001404
2023-09-14 02:10:00,306,0.0,0.0
2023-09-14 02:10:00,307,297.236481,200.004578
2023-09-14 02:10:00,308,0.0,0.0
2023-09-14 02:10:00,309,0.0,0.0
2023-09-14 02:10:00,310,0.0,0.0
2023-09-14 02:10:00,311,155.5,119.995728
2023-09-14 02:10:00,312,155.5,119.995728
2023-09-14 02:10:00,313,171.0,122.0
2023-09-14 02:10:00,314,0.0,0.0
2023-09-14 02:10:00,315,0.0,0.0
2023-09-14 02:10:00,316,0.0,0.0
2023-09-14 02:10:00,317,0.0,0.0
2023-09-14 02:10:00,318,0.0,0.0
2023-09-14 02:10:00,319,0.0,0.0
2023-09-14 02:10:00,320,125.0,122.0
2023-09-14 02:10:00,321,125.0,122.0
2023-09-14 02:10:00,322,136.0,136.0
2023-09-14 02:10:00,323,161.0,122.0
2023-09-14 02:10:00,324,161.0,122.0
2023-09-14 02:10:00,325,171.0,136.0
2023-09-14 02:10:00,326,0.0,0.0
2023-09-14 02:10:00,327,0.0,0.0
2023-09-14 02:10:00,328,0.0,0.0
2023-09-14 02:10:00,329,0.0,0.0
2023-09-14 02:10:00,330,0.0,0.0
2023-09-14 02:10:00,331,816.0,646.630432
2023-09-14 02:10:00,332,519.0,519.0
2023-09-14 02:10:00,333,0.0,0.0
2023-09-14 02:10:00,334,70.5,50.99826
2023-09-14 02:10:00,335,70.5,50.99826
2023-09-14 02:10:00,336,48.0,48.0
2023-09-14 02:10:00,337,40.5,40.0
2023-09-14 02:10:00,338,0.0,0.0
2023-09-14 02:10:00,339,16.5,15.0
2023-09-14 02:10:00,340,818.0,668.993286
2023-09-14 02:10:00,341,0.0,0.0
2023-09-14 02:10:00,342,166.0,135.0
2023-09-14 02:10:00,343,167.0,135.0
2023-09-14 02:10:00,344,100.0,59.997864
2023-09-14 02:10:00,345,0.0,0.0
2023-09-14 02:10:00,346,114.0,80.0
2023-09-14 02:10:00,347,188.0,163.0
2023-09-14 02:10:00,348,0.0,0.0
2023-09-14 02:10:00,349,0.0,0.0
2023-09-14 02:10:00,350,0.0,0.0
2023-09-14 02:10:00,351,0.0,0.0
2023-09-14 02:10:00,352,0.0,0.0
2023-09-14 02:10:00,353,0.0,0.0
2023-09-14 02:10:00,354,250.0,140.0
2023-09-14 02:10:00,355,0.0,0.0
2023-09-14 02:10:00,356,0.0,0.0
2023-09-14 02:10:00,357,12.5,10.0
2023-09-14 02:10:00,358,10.0,10.0
2023-09-14 02:10:00,359,0.0,0.0
2023-09-14 02:10:00,360,0.0,0.0
2023-09-14 02:10:00,361,0.0,0.0
2023-09-14 02:10:00,362,0.0,0.0
2023-09-14 02:10:00,363,0.0,0.0
2023-09-14 02:10:00,366,423.209351,355.0
2023-09-14 02:10:00,367,418.01062,355.0
2023-09-14 02:10:00,368,0.0,0.0
2023-09-14 02:10:00,369,0.0,0.0
2023-09-14 02:10:00,370,0.0,0.0
2023-09-14 02:10:00,371,0.0,0.0
2023-09-14 02:10:00,372,0.0,0.0
2023-09-14 02:10:00,373,89.922394,69.917511
2023-09-14 02:10:00,374,89.922394,69.917511
2023-09-14 02:10:00,375,86.0,69.917511
2023-09-14 02:10:00,376,167.0,167.0
2023-09-14 02:10:00,377,167.0,167.0
2023-09-14 02:10:00,378,153.0,153.0
2023-09-14 02:10:00,379,40.0,31.0
2023-09-14 02:10:00,380,40.0,31.0
2023-09-14 02:10:00,381,25.0,24.0
2023-09-14 02:10:00,382,0.0,0.0
2023-09-14 02:10:00,383,0.0,0.0
2023-09-14 02:10:00,384,0.0,0.0
2023-09-14 02:10:00,385,277.5,181.044983
2023-09-14 02:10:00,386,277.5,181.3349
2023-09-14 02:10:00,387,276.0,202.0
2023-09-14 02:10:00,388,277.0,181.350159
2023-09-14 02:10:00,389,277.0,180.755005
2023-09-14 02:10:00,390,276.0,202.0
2023-09-14 02:10:00,419,300.0,190.002136
2023-09-14 02:10:00,420,300.0,190.002136
2023-09-14 02:10:00,421,272.0,190.002136
2023-09-14 02:10:00,422,261.0,180.0
2023-09-14 02:10:00,423,261.0,180.0
2023-09-14 02:10:00,432,286.0,216.0
2023-09-14 02:10:00,433,402.540985,254.0
2023-09-14 02:10:00,434,276.0,180.013397
2023-09-14 02:10:00,435,276.0,180.013397
2023-09-14 02:10:00,436,278.0,180.013397
2023-09-14 02:10:00,437,278.0,180.013397
2023-09-14 02:10:00,438,279.0,208.0
2023-09-14 02:10:00,439,281.0,208.0
2023-09-14 02:10:00,440,140.53392,120.773178
2023-09-14 02:10:00,441,192.0,119.0
2023-09-14 02:10:00,442,116.0,116.0
2023-09-14 02:10:00,443,0.0,0.0
2023-09-14 02:10:00,444,0.0,0.0
2023-09-14 02:10:00,450,235.0,231.0
2023-09-14 02:10:00,451,85.0,85.0
2023-09-14 02:10:00,452,0.0,0.0
2023-09-14 02:10:00,453,0.0,0.0
2023-09-14 02:10:00,459,446.0,264.399994
2023-09-14 02:10:00,467,12.0,5.000153
2023-09-14 02:10:00,468,12.0,4.000366
2023-09-14 02:10:00,469,5.0,1.600391
2023-09-14 02:10:00,471,4.166604,0.0
2023-09-14 02:10:00,472,209.99176,180.0
2023-09-14 02:10:00,473,105.0,90.0
2023-09-14 02:10:00,474,210.0,180.0
2023-09-14 02:10:00,475,105.0,90.0
2023-09-14 02:10:00,477,252.0,164.0
2023-09-14 02:10:00,478,252.0,164.0
2023-09-14 02:10:00,479,253.0,163.986282
2023-09-14 02:10:00,480,249.5,164.0
2023-09-14 02:10:00,481,249.5,164.0
2023-09-14 02:10:00,482,253.0,163.986282
2023-09-14 02:10:00,485,0.0,0.0
2023-09-14 02:10:00,486,45.0,15.000916
2023-09-14 02:10:00,487,23.0,13.000565
2023-09-14 02:10:00,488,0.0,0.0
2023-09-14 02:10:00,489,988.0,795.0
2023-09-14 02:10:00,490,992.0,795.0
2023-09-14 02:10:00,491,957.0,791.0
2023-09-14 02:10:00,492,963.0,786.0
2023-09-14 02:10:00,493,985.0,795.0
2023-09-14 02:10:00,494,0.0,0.0
2023-09-14 02:10:00,495,299.999908,200.0
2023-09-14 02:10:00,496,0.0,0.0
2023-09-14 02:10:00,497,399.994598,240.001312
2023-09-14 02:10:00,498,0.0,0.0
2023-09-14 02:10:00,499,357.0,265.0
2023-09-14 02:10:00,501,294.0,158.003479
2023-09-14 02:10:00,502,268.706299,268.706299
2023-09-14 02:10:00,503,292.0,200.0
2023-09-14 02:10:00,507,0.0,0.0
2023-09-14 02:10:00,508,0.0,0.0
2023-09-14 02:10:00,511,0.0,0.0
2023-09-14 02:10:00,512,0.0,0.0
2023-09-14 02:10:00,513,328.0,280.0
2023-09-14 02:10:00,514,138.0,130.0
2023-09-14 02:10:00,516,0.0,0.0
2023-09-14 02:10:00,521,939.0,766.178162
2023-09-14 02:10:00,522,910.0,577.0
2023-09-14 02:10:00,523,0.0,0.0
2023-09-14 02:10:00,524,0.0,0.0
2023-09-14 02:10:00,525,0.0,0.0
2023-09-14 02:10:00,526,259.0,131.0
2023-09-14 02:10:00,527,1357.0,1058.099976
2023-09-14 02:10:00,528,259.0,131.0
2023-09-14 02:10:00,529,875.484619,648.407532
2023-09-14 02:10:00,530,875.484619,652.570618
2023-09-14 02:10:00,533,0.0,0.0
2023-09-14 02:10:00,534,0.0,0.0
2023-09-14 02:10:00,535,0.0,0.0
2023-09-14 02:10:00,536,96.5,31.5
2023-09-14 02:10:00,537,96.5,31.5
2023-09-14 02:10:00,538,104.666672,82.0
2023-09-14 02:10:00,539,336.0,168.0
2023-09-14 02:10:00,540,160.0,84.0
2023-09-14 02:10:00,541,75.0,50.0
2023-09-14 02:10:00,542,39.0,38.500824
2023-09-14 02:10:00,544,1012.0,795.0
2023-09-14 02:10:00,545,1012.0,795.0
2023-09-14 02:10:00,546,357.5,186.0
2023-09-14 02:10:00,547,357.5,186.0
2023-09-14 02:10:00,548,326.0,254.0
2023-09-14 02:10:00,549,239.0,120.0
2023-09-14 02:10:00,550,117.0,90.0
2023-09-14 02:10:00,554,788.922729,665.0
2023-09-14 02:10:00,555,0.0,0.0
2023-09-14 02:10:00,556,0.0,0.0
2023-09-14 02:10:00,557,0.0,0.0
2023-09-14 02:10:00,558,0.0,0.0
2023-09-14 02:10:00,559,0.0,0.0
2023-09-14 02:10:00,560,0.0,0.0
2023-09-14 02:15:00,1,50.0,40.000244
2023-09-14 02:15:00,2,0.0,0.0
2023-09-14 02:15:00,3,419.907104,364.991486
2023-09-14 02:15:00,4,423.324707,364.991486
2023-09-14 02:15:00,5,420.79599,364.991486
2023-09-14 02:15:00,6,417.49231,364.991486
2023-09-14 02:15:00,7,413.569672,364.991486
2023-09-14 02:15:00,8,420.788055,364.991486
2023-09-14 02:15:00,9,479.847931,364.966705
2023-09-14 02:15:00,10,477.045929,364.371613
2023-09-14 02:15:00,11,350.0,200.0
2023-09-14 02:15:00,12,0.0,0.0
2023-09-14 02:15:00,15,522.0,476.818542
2023-09-14 02:15:00,16,524.0,479.748962
2023-09-14 02:15:00,17,0.0,0.0
2023-09-14 02:15:00,18,465.251984,425.251984
2023-09-14 02:15:00,27,615.0,615.0
2023-09-14 02:15:00,28,0.0,0.0
2023-09-14 02:15:00,29,612.0,612.0
2023-09-14 02:15:00,33,0.0,0.0
2023-09-14 02:15:00,36,992.0,795.0
2023-09-14 02:15:00,37,987.0,795.0
2023-09-14 02:15:00,43,365.0,267.0
2023-09-14 02:15:00,46,506.0,445.009064
2023-09-14 02:15:00,47,462.986359,409.996735
2023-09-14 02:15:00,48,462.713654,410.591827
2023-09-14 02:15:00,49,462.787994,410.021515
2023-09-14 02:15:00,50,463.0,405.012726
2023-09-14 02:15:00,51,463.0,405.012726
2023-09-14 02:15:00,52,0.0,0.0
2023-09-14 02:15:00,53,0.0,0.0
2023-09-14 02:15:00,54,0.0,0.0
2023-09-14 02:15:00,55,135.5,135.0
2023-09-14 02:15:00,56,135.5,135.0
2023-09-14 02:15:00,57,173.0,150.0
2023-09-14 02:15:00,58,140.0,135.0
2023-09-14 02:15:00,59,140.0,135.0
2023-09-14 02:15:00,60,176.0,150.0
2023-09-14 02:15:00,61,463.0,393.943481
2023-09-14 02:15:00,62,461.002716,392.568848
2023-09-14 02:15:00,63,0.0,0.0
2023-09-14 02:15:00,64,356.212433,280.452606
2023-09-14 02:15:00,65,334.665558,280.0
2023-09-14 02:15:00,66,343.269928,301.711334
2023-09-14 02:15:00,67,354.775421,311.034698
2023-09-14 02:15:00,68,348.37796,296.603302
2023-09-14 02:15:00,69,855.098022,670.0
2023-09-14 02:15:00,70,853.352966,670.621338
2023-09-14 02:15:00,71,44.0,25.002136
2023-09-14 02:15:00,72,0.0,0.0
2023-09-14 02:15:00,73,0.0,0.0
2023-09-14 02:15:00,74,0.0,0.0
2023-09-14 02:15:00,75,0.0,0.0
2023-09-14 02:15:00,76,0.0,0.0
2023-09-14 02:15:00,77,0.0,0.0
2023-09-14 02:15:00,78,135.0,110.005325
2023-09-14 02:15:00,79,135.0,110.005325
2023-09-14 02:15:00,80,163.0,130.0
2023-09-14 02:15:00,83,450.564667,392.728363
2023-09-14 02:15:00,84,449.621918,393.446411
2023-09-14 02:15:00,85,449.894867,394.537811
2023-09-14 02:15:00,86,0.0,0.0
2023-09-14 02:15:00,87,0.0,0.0
2023-09-14 02:15:00,88,419.947235,342.379669
2023-09-14 02:15:00,89,455.993927,369.448425
2023-09-14 02:15:00,90,457.0,361.210236
2023-09-14 02:15:00,91,0.0,0.0
2023-09-14 02:15:00,92,952.0,635.0
2023-09-14 02:15:00,95,0.0,0.0
2023-09-14 02:15:00,96,0.0,0.0
2023-09-14 02:15:00,97,0.0,0.0
2023-09-14 02:15:00,98,0.0,0.0
2023-09-14 02:15:00,99,0.0,0.0
2023-09-14 02:15:00,100,0.0,0.0
2023-09-14 02:15:00,101,0.0,0.0
2023-09-14 02:15:00,102,0.0,0.0
2023-09-14 02:15:00,103,0.0,0.0
2023-09-14 02:15:00,104,0.0,0.0
2023-09-14 02:15:00,105,0.0,0.0
2023-09-14 02:15:00,106,0.0,0.0
2023-09-14 02:15:00,107,0.0,0.0
2023-09-14 02:15:00,108,0.0,0.0
2023-09-14 02:15:00,112,38.0,27.001438
2023-09-14 02:15:00,113,38.0,27.001438
2023-09-14 02:15:00,114,20.0,20.0
2023-09-14 02:15:00,115,921.0,761.638672
2023-09-14 02:15:00,116,917.99292,765.385376
2023-09-14 02:15:00,117,100.0,60.000153
2023-09-14 02:15:00,118,100.0,60.000153
2023-09-14 02:15:00,119,0.0,0.0
2023-09-14 02:15:00,120,0.0,0.0
2023-09-14 02:15:00,126,11.0,8.0
2023-09-14 02:15:00,127,0.0,0.0
2023-09-14 02:15:00,128,994.0,750.0
2023-09-14 02:15:00,129,992.0,750.0
2023-09-14 02:15:00,130,0.0,0.0
2023-09-14 02:15:00,131,981.0,718.0
2023-09-14 02:15:00,132,936.0,758.0
2023-09-14 02:15:00,133,957.0,755.0
2023-09-14 02:15:00,134,276.084717,266.084717
2023-09-14 02:15:00,135,291.0,234.085022
2023-09-14 02:15:00,136,157.5,109.996994
2023-09-14 02:15:00,137,157.5,109.996994
2023-09-14 02:15:00,138,182.0,121.0
2023-09-14 02:15:00,139,285.5,198.0
2023-09-14 02:15:00,140,285.5,198.0
2023-09-14 02:15:00,141,272.0,188.0
2023-09-14 02:15:00,142,167.0,88.0
2023-09-14 02:15:00,143,167.0,89.143059
2023-09-14 02:15:00,144,171.0,104.0
2023-09-14 02:15:00,145,164.0,88.436272
2023-09-14 02:15:00,146,164.0,88.436272
2023-09-14 02:15:00,147,168.0,104.0
2023-09-14 02:15:00,150,37.0,29.999542
2023-09-14 02:15:00,151,37.0,29.999542
2023-09-14 02:15:00,152,29.0,29.0
2023-09-14 02:15:00,153,0.0,0.0
2023-09-14 02:15:00,154,242.0,134.0
2023-09-14 02:15:00,155,123.0,67.0
2023-09-14 02:15:00,156,0.0,0.0
2023-09-14 02:15:00,158,0.0,0.0
2023-09-14 02:15:00,159,993.0,795.0
2023-09-14 02:15:00,160,1012.0,795.0
2023-09-14 02:15:00,161,0.0,0.0
2023-09-14 02:15:00,162,299.998077,220.003342
2023-09-14 02:15:00,166,0.0,0.0
2023-09-14 02:15:00,167,0.0,0.0
2023-09-14 02:15:00,168,0.0,0.0
2023-09-14 02:15:00,169,142.0,105.995361
2023-09-14 02:15:00,170,142.0,105.995361
2023-09-14 02:15:00,171,166.0,105.995361
2023-09-14 02:15:00,172,140.0,104.99588
2023-09-14 02:15:00,173,140.0,104.99588
2023-09-14 02:15:00,174,167.0,104.99588
2023-09-14 02:15:00,175,0.0,0.0
2023-09-14 02:15:00,176,286.370392,153.920074
2023-09-14 02:15:00,177,157.0,106.0
2023-09-14 02:15:00,178,152.0,115.997803
2023-09-14 02:15:00,179,152.0,115.997803
2023-09-14 02:15:00,180,178.0,124.0
2023-09-14 02:15:00,181,152.5,115.997803
2023-09-14 02:15:00,182,152.5,115.997803
2023-09-14 02:15:00,183,177.0,120.0
2023-09-14 02:15:00,184,150.0,115.997803
2023-09-14 02:15:00,185,150.0,115.997803
2023-09-14 02:15:00,186,178.0,122.0
2023-09-14 02:15:00,187,0.0,0.0
2023-09-14 02:15:00,188,0.0,0.0
2023-09-14 02:15:00,189,0.0,0.0
2023-09-14 02:15:00,190,990.0,795.0
2023-09-14 02:15:00,191,989.0,795.0
2023-09-14 02:15:00,193,0.0,0.0
2023-09-14 02:15:00,194,0.0,0.0
2023-09-14 02:15:00,195,25.72805,10.0
2023-09-14 02:15:00,196,0.0,0.0
2023-09-14 02:15:00,197,0.0,0.0
2023-09-14 02:15:00,198,200.0,121.104446
2023-09-14 02:15:00,200,0.0,0.0
2023-09-14 02:15:00,207,67.488327,67.401352
2023-09-14 02:15:00,208,0.0,0.0
2023-09-14 02:15:00,209,66.169922,65.954773
2023-09-14 02:15:00,210,68.321487,68.142944
2023-09-14 02:15:00,211,75.0,60.0
2023-09-14 02:15:00,212,125.388504,125.388504
2023-09-14 02:15:00,213,0.0,0.0
2023-09-14 02:15:00,214,0.0,0.0
2023-09-14 02:15:00,215,0.0,0.0
2023-09-14 02:15:00,216,0.0,0.0
2023-09-14 02:15:00,217,0.0,0.0
2023-09-14 02:15:00,218,25.0,20.99826
2023-09-14 02:15:00,219,25.0,20.99826
2023-09-14 02:15:00,220,25.0,20.99826
2023-09-14 02:15:00,231,339.991455,270.0
2023-09-14 02:15:00,232,0.0,0.0
2023-09-14 02:15:00,233,0.0,0.0
2023-09-14 02:15:00,234,0.0,0.0
2023-09-14 02:15:00,237,0.0,0.0
2023-09-14 02:15:00,238,0.0,0.0
2023-09-14 02:15:00,240,280.0,200.0
2023-09-14 02:15:00,241,142.0,100.0
2023-09-14 02:15:00,242,153.0,153.0
2023-09-14 02:15:00,243,174.0,164.705353
2023-09-14 02:15:00,244,174.0,164.705353
2023-09-14 02:15:00,247,76.0,75.0
2023-09-14 02:15:00,248,65.0,26.5
2023-09-14 02:15:00,249,162.333328,99.590454
2023-09-14 02:15:00,250,162.333328,99.370728
2023-09-14 02:15:00,251,162.333328,99.700317
2023-09-14 02:15:00,252,256.0,195.0
2023-09-14 02:15:00,253,106.0,65.0
2023-09-14 02:15:00,254,39.0,32.49855
2023-09-14 02:15:00,255,250.0,167.0
2023-09-14 02:15:00,256,250.0,167.0
2023-09-14 02:15:00,257,265.0,216.0
2023-09-14 02:15:00,258,253.0,162.007477
2023-09-14 02:15:00,259,253.0,162.007477
2023-09-14 02:15:00,260,248.0,208.0
2023-09-14 02:15:00,264,10.000229,5.000229
2023-09-14 02:15:00,265,10.000229,5.000229
2023-09-14 02:15:00,266,0.0,0.0
2023-09-14 02:15:00,267,299.988098,230.0
2023-09-14 02:15:00,268,238.5,131.0
2023-09-14 02:15:00,269,238.5,131.0
2023-09-14 02:15:00,270,242.0,131.0
2023-09-14 02:15:00,271,81.815796,75.0
2023-09-14 02:15:00,272,84.822235,75.0
2023-09-14 02:15:00,273,84.822235,75.0
2023-09-14 02:15:00,274,112.5,112.5
2023-09-14 02:15:00,275,160.0,100.0
2023-09-14 02:15:00,276,78.0,50.0
2023-09-14 02:15:00,277,155.0,100.0
2023-09-14 02:15:00,278,69.0,50.0
2023-09-14 02:15:00,279,160.0,100.0
2023-09-14 02:15:00,280,73.0,50.0
2023-09-14 02:15:00,281,162.0,100.0
2023-09-14 02:15:00,282,75.0,50.0
2023-09-14 02:15:00,283,161.0,100.0
2023-09-14 02:15:00,284,74.0,50.0
2023-09-14 02:15:00,285,160.0,100.0
2023-09-14 02:15:00,286,74.0,50.0
2023-09-14 02:15:00,287,161.0,100.0
2023-09-14 02:15:00,288,75.0,50.0
2023-09-14 02:15:00,289,161.0,100.0
2023-09-14 02:15:00,290,77.0,50.0
2023-09-14 02:15:00,291,0.0,0.0
2023-09-14 02:15:00,292,0.0,0.0
2023-09-14 02:15:00,293,0.0,0.0
2023-09-14 02:15:00,294,0.0,0.0
2023-09-14 02:15:00,299,180.5,123.99823
2023-09-14 02:15:00,300,180.5,123.99823
2023-09-14 02:15:00,301,179.5,123.99823
2023-09-14 02:15:00,302,179.5,123.99823
2023-09-14 02:15:00,303,219.0,132.0
2023-09-14 02:15:00,304,219.0,132.0
2023-09-14 02:15:00,305,311.21875,215.001404
2023-09-14 02:15:00,306,0.0,0.0
2023-09-14 02:15:00,307,297.236481,200.004578
2023-09-14 02:15:00,308,0.0,0.0
2023-09-14 02:15:00,309,0.0,0.0
2023-09-14 02:15:00,310,0.0,0.0
2023-09-14 02:15:00,311,155.5,119.995728
2023-09-14 02:15:00,312,155.5,119.995728
2023-09-14 02:15:00,313,171.0,122.0
2023-09-14 02:15:00,314,0.0,0.0
2023-09-14 02:15:00,315,0.0,0.0
2023-09-14 02:15:00,316,0.0,0.0
2023-09-14 02:15:00,317,0.0,0.0
2023-09-14 02:15:00,318,0.0,0.0
2023-09-14 02:15:00,319,0.0,0.0
2023-09-14 02:15:00,320,125.0,122.0
2023-09-14 02:15:00,321,125.0,122.0
2023-09-14 02:15:00,322,136.0,136.0
2023-09-14 02:15:00,323,161.0,122.0
2023-09-14 02:15:00,324,161.0,122.0
2023-09-14 02:15:00,325,171.0,136.0
2023-09-14 02:15:00,326,0.0,0.0
2023-09-14 02:15:00,327,0.0,0.0
2023-09-14 02:15:00,328,0.0,0.0
2023-09-14 02:15:00,329,0.0,0.0
2023-09-14 02:15:00,330,0.0,0.0
2023-09-14 02:15:00,331,816.0,646.630432
2023-09-14 02:15:00,332,519.0,519.0
2023-09-14 02:15:00,333,0.0,0.0
2023-09-14 02:15:00,334,70.5,50.99826
2023-09-14 02:15:00,335,70.5,50.99826
2023-09-14 02:15:00,336,48.0,48.0
2023-09-14 02:15:00,337,40.5,40.0
2023-09-14 02:15:00,338,0.0,0.0
2023-09-14 02:15:00,339,16.5,15.0
2023-09-14 02:15:00,340,818.0,668.993286
2023-09-14 02:15:00,341,0.0,0.0
2023-09-14 02:15:00,342,166.0,135.0
2023-09-14 02:15:00,343,167.0,135.0
2023-09-14 02:15:00,344,100.0,59.997864
2023-09-14 02:15:00,345,0.0,0.0
2023-09-14 02:15:00,346,114.0,80.0
2023-09-14 02:15:00,347,188.0,163.0
2023-09-14 02:15:00,348,0.0,0.0
2023-09-14 02:15:00,349,0.0,0.0
2023-09-14 02:15:00,350,0.0,0.0
2023-09-14 02:15:00,351,0.0,0.0
2023-09-14 02:15:00,352,0.0,0.0
2023-09-14 02:15:00,353,0.0,0.0
2023-09-14 02:15:00,354,250.0,140.0
2023-09-14 02:15:00,355,0.0,0.0
2023-09-14 02:15:00,356,0.0,0.0
2023-09-14 02:15:00,357,12.5,10.0
2023-09-14 02:15:00,358,10.0,10.0
2023-09-14 02:15:00,359,0.0,0.0
2023-09-14 02:15:00,360,0.0,0.0
2023-09-14 02:15:00,361,0.0,0.0
2023-09-14 02:15:00,362,0.0,0.0
2023-09-14 02:15:00,363,0.0,0.0
2023-09-14 02:15:00,366,423.209351,355.0
2023-09-14 02:15:00,367,418.01062,355.0
2023-09-14 02:15:00,368,0.0,0.0
2023-09-14 02:15:00,369,0.0,0.0
2023-09-14 02:15:00,370,0.0,0.0
2023-09-14 02:15:00,371,0.0,0.0
2023-09-14 02:15:00,372,0.0,0.0
2023-09-14 02:15:00,373,89.922394,69.917511
2023-09-14 02:15:00,374,89.922394,69.917511
2023-09-14 02:15:00,375,86.0,69.917511
2023-09-14 02:15:00,376,167.0,167.0
2023-09-14 02:15:00,377,167.0,167.0
2023-09-14 02:15:00,378,153.0,153.0
2023-09-14 02:15:00,379,40.0,31.0
2023-09-14 02:15:00,380,40.0,31.0
2023-09-14 02:15:00,381,25.0,24.0
2023-09-14 02:15:00,382,0.0,0.0
2023-09-14 02:15:00,383,0.0,0.0
2023-09-14 02:15:00,384,0.0,0.0
2023-09-14 02:15:00,385,277.5,181.044983
2023-09-14 02:15:00,386,277.5,181.3349
2023-09-14 02:15:00,387,276.0,202.0
2023-09-14 02:15:00,388,277.0,181.350159
2023-09-14 02:15:00,389,277.0,180.755005
2023-09-14 02:15:00,390,276.0,202.0
2023-09-14 02:15:00,419,300.0,190.002136
2023-09-14 02:15:00,420,300.0,190.002136
2023-09-14 02:15:00,421,272.0,190.002136
2023-09-14 02:15:00,422,261.0,180.0
2023-09-14 02:15:00,423,261.0,180.0
2023-09-14 02:15:00,432,286.0,216.0
2023-09-14 02:15:00,433,402.540985,254.0
2023-09-14 02:15:00,434,276.0,180.013397
2023-09-14 02:15:00,435,276.0,180.013397
2023-09-14 02:15:00,436,278.0,180.013397
2023-09-14 02:15:00,437,278.0,180.013397
2023-09-14 02:15:00,438,279.0,208.0
2023-09-14 02:15:00,439,281.0,208.0
2023-09-14 02:15:00,440,140.53392,120.773178
2023-09-14 02:15:00,441,192.0,119.0
2023-09-14 02:15:00,442,116.0,116.0
2023-09-14 02:15:00,443,0.0,0.0
2023-09-14 02:15:00,444,0.0,0.0
2023-09-14 02:15:00,450,235.0,231.0
2023-09-14 02:15:00,451,85.0,85.0
2023-09-14 02:15:00,452,0.0,0.0
2023-09-14 02:15:00,453,0.0,0.0
2023-09-14 02:15:00,459,446.0,264.399994
2023-09-14 02:15:00,467,12.0,5.000153
2023-09-14 02:15:00,468,12.0,4.000366
2023-09-14 02:15:00,469,5.0,1.600391
2023-09-14 02:15:00,471,4.166604,0.0
2023-09-14 02:15:00,472,209.99176,180.0
2023-09-14 02:15:00,473,105.0,90.0
2023-09-14 02:15:00,474,210.0,180.0
2023-09-14 02:15:00,475,105.0,90.0
2023-09-14 02:15:00,477,252.0,164.0
2023-09-14 02:15:00,478,252.0,164.0
2023-09-14 02:15:00,479,253.0,163.986282
2023-09-14 02:15:00,480,249.5,164.0
2023-09-14 02:15:00,481,249.5,164.0
2023-09-14 02:15:00,482,253.0,163.986282
2023-09-14 02:15:00,485,0.0,0.0
2023-09-14 02:15:00,486,45.0,15.000916
2023-09-14 02:15:00,487,23.0,13.000565
2023-09-14 02:15:00,488,0.0,0.0
2023-09-14 02:15:00,489,988.0,795.0
2023-09-14 02:15:00,490,992.0,795.0
2023-09-14 02:15:00,491,957.0,791.0
2023-09-14 02:15:00,492,963.0,786.0
2023-09-14 02:15:00,493,985.0,795.0
2023-09-14 02:15:00,494,0.0,0.0
2023-09-14 02:15:00,495,299.999908,200.0
2023-09-14 02:15:00,496,0.0,0.0
2023-09-14 02:15:00,497,399.994598,240.001312
2023-09-14 02:15:00,498,0.0,0.0
2023-09-14 02:15:00,499,357.0,265.0
2023-09-14 02:15:00,501,294.0,158.003479
2023-09-14 02:15:00,502,268.706299,268.706299
2023-09-14 02:15:00,503,292.0,200.0
2023-09-14 02:15:00,507,0.0,0.0
2023-09-14 02:15:00,508,0.0,0.0
2023-09-14 02:15:00,511,0.0,0.0
2023-09-14 02:15:00,512,0.0,0.0
2023-09-14 02:15:00,513,328.0,280.0
2023-09-14 02:15:00,514,138.0,130.0
2023-09-14 02:15:00,516,0.0,0.0
2023-09-14 02:15:00,521,939.0,766.178162
2023-09-14 02:15:00,522,910.0,577.0
2023-09-14 02:15:00,523,0.0,0.0
2023-09-14 02:15:00,524,0.0,0.0
2023-09-14 02:15:00,525,0.0,0.0
2023-09-14 02:15:00,526,259.0,131.0
2023-09-14 02:15:00,527,1357.0,1058.099976
2023-09-14 02:15:00,528,259.0,131.0
2023-09-14 02:15:00,529,875.484619,648.407532
2023-09-14 02:15:00,530,875.484619,652.570618
2023-09-14 02:15:00,533,0.0,0.0
2023-09-14 02:15:00,534,0.0,0.0
2023-09-14 02:15:00,535,0.0,0.0
2023-09-14 02:15:00,536,96.5,31.5
2023-09-14 02:15:00,537,96.5,31.5
2023-09-14 02:15:00,538,104.666672,82.0
2023-09-14 02:15:00,539,336.0,168.0
2023-09-14 02:15:00,540,160.0,84.0
2023-09-14 02:15:00,541,75.0,50.0
2023-09-14 02:15:00,542,39.0,38.500824
2023-09-14 02:15:00,544,1012.0,795.0
2023-09-14 02:15:00,545,1012.0,795.0
2023-09-14 02:15:00,546,357.5,186.0
2023-09-14 02:15:00,547,357.5,186.0
2023-09-14 02:15:00,548,326.0,254.0
2023-09-14 02:15:00,549,239.0,120.0
2023-09-14 02:15:00,550,117.0,90.0
2023-09-14 02:15:00,554,788.922729,665.0
2023-09-14 02:15:00,555,0.0,0.0
2023-09-14 02:15:00,556,0.0,0.0
2023-09-14 02:15:00,557,0.0,0.0
2023-09-14 02:15:00,558,0.0,0.0
2023-09-14 02:15:00,559,0.0,0.0
2023-09-14 02:15:00,560,0.0,0.0
2023-09-14 02:20:00,1,50.0,40.000244
2023-09-14 02:20:00,2,0.0,0.0
2023-09-14 02:20:00,3,419.907104,364.991486
2023-09-14 02:20:00,4,423.324707,364.991486
2023-09-14 02:20:00,5,420.79599,364.991486
2023-09-14 02:20:00,6,417.49231,364.991486
2023-09-14 02:20:00,7,413.569672,364.991486
2023-09-14 02:20:00,8,420.788055,364.991486
2023-09-14 02:20:00,9,479.847931,364.966705
2023-09-14 02:20:00,10,477.045929,364.371613
2023-09-14 02:20:00,11,350.0,200.0
2023-09-14 02:20:00,12,0.0,0.0
2023-09-14 02:20:00,15,522.0,476.818542
2023-09-14 02:20:00,16,524.0,479.748962
2023-09-14 02:20:00,17,0.0,0.0
2023-09-14 02:20:00,18,465.251984,425.251984
2023-09-14 02:20:00,27,615.0,615.0
2023-09-14 02:20:00,28,0.0,0.0
2023-09-14 02:20:00,29,612.0,612.0
2023-09-14 02:20:00,33,0.0,0.0
2023-09-14 02:20:00,36,992.0,795.0
2023-09-14 02:20:00,37,987.0,795.0
2023-09-14 02:20:00,43,365.0,267.0
2023-09-14 02:20:00,46,506.0,445.009064
2023-09-14 02:20:00,47,462.986359,409.996735
2023-09-14 02:20:00,48,462.713654,410.591827
2023-09-14 02:20:00,49,462.787994,410.021515
2023-09-14 02:20:00,50,463.0,405.012726
2023-09-14 02:20:00,51,463.0,405.012726
2023-09-14 02:20:00,52,0.0,0.0
2023-09-14 02:20:00,53,0.0,0.0
2023-09-14 02:20:00,54,0.0,0.0
2023-09-14 02:20:00,55,135.5,135.0
2023-09-14 02:20:00,56,135.5,135.0
2023-09-14 02:20:00,57,173.0,150.0
2023-09-14 02:20:00,58,140.0,135.0
2023-09-14 02:20:00,59,140.0,135.0
2023-09-14 02:20:00,60,176.0,150.0
2023-09-14 02:20:00,61,463.0,393.943481
2023-09-14 02:20:00,62,461.002716,392.568848
2023-09-14 02:20:00,63,0.0,0.0
2023-09-14 02:20:00,64,356.212433,280.452606
2023-09-14 02:20:00,65,334.665558,280.0
2023-09-14 02:20:00,66,343.269928,301.711334
2023-09-14 02:20:00,67,354.775421,311.034698
2023-09-14 02:20:00,68,348.37796,296.603302
2023-09-14 02:20:00,69,855.098022,670.0
2023-09-14 02:20:00,70,853.352966,670.621338
2023-09-14 02:20:00,71,44.0,25.002136
2023-09-14 02:20:00,72,0.0,0.0
2023-09-14 02:20:00,73,0.0,0.0
2023-09-14 02:20:00,74,0.0,0.0
2023-09-14 02:20:00,75,0.0,0.0
2023-09-14 02:20:00,76,0.0,0.0
2023-09-14 02:20:00,77,0.0,0.0
2023-09-14 02:20:00,78,135.0,110.005325
2023-09-14 02:20:00,79,135.0,110.005325
2023-09-14 02:20:00,80,163.0,130.0
2023-09-14 02:20:00,83,450.564667,392.728363
2023-09-14 02:20:00,84,449.621918,393.446411
2023-09-14 02:20:00,85,449.894867,394.537811
2023-09-14 02:20:00,86,0.0,0.0
2023-09-14 02:20:00,87,0.0,0.0
2023-09-14 02:20:00,88,419.947235,342.379669
2023-09-14 02:20:00,89,455.993927,369.448425
2023-09-14 02:20:00,90,457.0,361.210236
2023-09-14 02:20:00,91,0.0,0.0
2023-09-14 02:20:00,92,952.0,635.0
2023-09-14 02:20:00,95,0.0,0.0
2023-09-14 02:20:00,96,0.0,0.0
2023-09-14 02:20:00,97,0.0,0.0
2023-09-14 02:20:00,98,0.0,0.0
2023-09-14 02:20:00,99,0.0,0.0
2023-09-14 02:20:00,100,0.0,0.0
2023-09-14 02:20:00,101,0.0,0.0
2023-09-14 02:20:00,102,0.0,0.0
2023-09-14 02:20:00,103,0.0,0.0
2023-09-14 02:20:00,104,0.0,0.0
2023-09-14 02:20:00,105,0.0,0.0
2023-09-14 02:20:00,106,0.0,0.0
2023-09-14 02:20:00,107,0.0,0.0
2023-09-14 02:20:00,108,0.0,0.0
2023-09-14 02:20:00,112,38.0,27.001438
2023-09-14 02:20:00,113,38.0,27.001438
2023-09-14 02:20:00,114,20.0,20.0
2023-09-14 02:20:00,115,921.0,761.638672
2023-09-14 02:20:00,116,917.99292,765.385376
2023-09-14 02:20:00,117,100.0,60.000153
2023-09-14 02:20:00,118,100.0,60.000153
2023-09-14 02:20:00,119,0.0,0.0
2023-09-14 02:20:00,120,0.0,0.0
2023-09-14 02:20:00,126,11.0,8.0
2023-09-14 02:20:00,127,0.0,0.0
2023-09-14 02:20:00,128,994.0,750.0
2023-09-14 02:20:00,129,992.0,750.0
2023-09-14 02:20:00,130,0.0,0.0
2023-09-14 02:20:00,131,981.0,718.0
2023-09-14 02:20:00,132,936.0,758.0
2023-09-14 02:20:00,133,957.0,755.0
2023-09-14 02:20:00,134,276.084717,266.084717
2023-09-14 02:20:00,135,291.0,234.085022
2023-09-14 02:20:00,136,157.5,109.996994
2023-09-14 02:20:00,137,157.5,109.996994
2023-09-14 02:20:00,138,182.0,121.0
2023-09-14 02:20:00,139,285.5,198.0
2023-09-14 02:20:00,140,285.5,198.0
2023-09-14 02:20:00,141,272.0,188.0
2023-09-14 02:20:00,142,167.0,88.0
2023-09-14 02:20:00,143,167.0,89.143059
2023-09-14 02:20:00,144,171.0,104.0
2023-09-14 02:20:00,145,164.0,88.436272
2023-09-14 02:20:00,146,164.0,88.436272
2023-09-14 02:20:00,147,168.0,104.0
2023-09-14 02:20:00,150,37.0,29.999542
2023-09-14 02:20:00,151,37.0,29.999542
2023-09-14 02:20:00,152,29.0,29.0
2023-09-14 02:20:00,153,0.0,0.0
2023-09-14 02:20:00,154,242.0,134.0
2023-09-14 02:20:00,155,123.0,67.0
2023-09-14 02:20:00,156,0.0,0.0
2023-09-14 02:20:00,158,0.0,0.0
2023-09-14 02:20:00,159,993.0,795.0
2023-09-14 02:20:00,160,1012.0,795.0
2023-09-14 02:20:00,161,0.0,0.0
2023-09-14 02:20:00,162,299.998077,220.003342
2023-09-14 02:20:00,166,0.0,0.0
2023-09-14 02:20:00,167,0.0,0.0
2023-09-14 02:20:00,168,0.0,0.0
2023-09-14 02:20:00,169,142.0,105.995361
2023-09-14 02:20:00,170,142.0,105.995361
2023-09-14 02:20:00,171,166.0,105.995361
2023-09-14 02:20:00,172,140.0,104.99588
2023-09-14 02:20:00,173,140.0,104.99588
2023-09-14 02:20:00,174,167.0,104.99588
2023-09-14 02:20:00,175,0.0,0.0
2023-09-14 02:20:00,176,286.370392,153.920074
2023-09-14 02:20:00,177,157.0,106.0
2023-09-14 02:20:00,178,152.0,115.997803
2023-09-14 02:20:00,179,152.0,115.997803
2023-09-14 02:20:00,180,178.0,124.0
2023-09-14 02:20:00,181,152.5,115.997803
2023-09-14 02:20:00,182,152.5,115.997803
2023-09-14 02:20:00,183,177.0,120.0
2023-09-14 02:20:00,184,150.0,115.997803
2023-09-14 02:20:00,185,150.0,115.997803
2023-09-14 02:20:00,186,178.0,122.0
2023-09-14 02:20:00,187,0.0,0.0
2023-09-14 02:20:00,188,0.0,0.0
2023-09-14 02:20:00,189,0.0,0.0
2023-09-14 02:20:00,190,990.0,795.0
2023-09-14 02:20:00,191,989.0,795.0
2023-09-14 02:20:00,193,0.0,0.0
2023-09-14 02:20:00,194,0.0,0.0
2023-09-14 02:20:00,195,25.72805,10.0
2023-09-14 02:20:00,196,0.0,0.0
2023-09-14 02:20:00,197,0.0,0.0
2023-09-14 02:20:00,198,200.0,121.104446
2023-09-14 02:20:00,200,0.0,0.0
2023-09-14 02:20:00,207,67.488327,67.401352
2023-09-14 02:20:00,208,0.0,0.0
2023-09-14 02:20:00,209,66.169922,65.954773
2023-09-14 02:20:00,210,68.321487,68.142944
2023-09-14 02:20:00,211,75.0,60.0
2023-09-14 02:20:00,212,125.388504,125.388504
2023-09-14 02:20:00,213,0.0,0.0
2023-09-14 02:20:00,214,0.0,0.0
2023-09-14 02:20:00,215,0.0,0.0
2023-09-14 02:20:00,216,0.0,0.0
2023-09-14 02:20:00,217,0.0,0.0
2023-09-14 02:20:00,218,25.0,20.99826
2023-09-14 02:20:00,219,25.0,20.99826
2023-09-14 02:20:00,220,25.0,20.99826
2023-09-14 02:20:00,231,339.991455,270.0
2023-09-14 02:20:00,232,0.0,0.0
2023-09-14 02:20:00,233,0.0,0.0
2023-09-14 02:20:00,234,0.0,0.0
2023-09-14 02:20:00,237,0.0,0.0
2023-09-14 02:20:00,238,0.0,0.0
2023-09-14 02:20:00,240,280.0,200.0
2023-09-14 02:20:00,241,142.0,100.0
2023-09-14 02:20:00,242,153.0,153.0
2023-09-14 02:20:00,243,174.0,164.705353
2023-09-14 02:20:00,244,174.0,164.705353
2023-09-14 02:20:00,247,76.0,75.0
2023-09-14 02:20:00,248,65.0,26.5
2023-09-14 02:20:00,249,162.333328,99.590454
2023-09-14 02:20:00,250,162.333328,99.370728
2023-09-14 02:20:00,251,162.333328,99.700317
2023-09-14 02:20:00,252,256.0,195.0
2023-09-14 02:20:00,253,106.0,65.0
2023-09-14 02:20:00,254,39.0,32.49855
2023-09-14 02:20:00,255,250.0,167.0
2023-09-14 02:20:00,256,250.0,167.0
2023-09-14 02:20:00,257,265.0,216.0
2023-09-14 02:20:00,258,253.0,162.007477
2023-09-14 02:20:00,259,253.0,162.007477
2023-09-14 02:20:00,260,248.0,208.0
2023-09-14 02:20:00,264,10.000229,5.000229
2023-09-14 02:20:00,265,10.000229,5.000229
2023-09-14 02:20:00,266,0.0,0.0
2023-09-14 02:20:00,267,299.988098,230.0
2023-09-14 02:20:00,268,238.5,131.0
2023-09-14 02:20:00,269,238.5,131.0
2023-09-14 02:20:00,270,242.0,131.0
2023-09-14 02:20:00,271,81.815796,75.0
2023-09-14 02:20:00,272,84.822235,75.0
2023-09-14 02:20:00,273,84.822235,75.0
2023-09-14 02:20:00,274,112.5,112.5
2023-09-14 02:20:00,275,160.0,100.0
2023-09-14 02:20:00,276,78.0,50.0
2023-09-14 02:20:00,277,155.0,100.0
2023-09-14 02:20:00,278,69.0,50.0
2023-09-14 02:20:00,279,160.0,100.0
2023-09-14 02:20:00,280,73.0,50.0
2023-09-14 02:20:00,281,162.0,100.0
2023-09-14 02:20:00,282,75.0,50.0
2023-09-14 02:20:00,283,161.0,100.0
2023-09-14 02:20:00,284,74.0,50.0
2023-09-14 02:20:00,285,160.0,100.0
2023-09-14 02:20:00,286,74.0,50.0
2023-09-14 02:20:00,287,161.0,100.0
2023-09-14 02:20:00,288,75.0,50.0
2023-09-14 02:20:00,289,161.0,100.0
2023-09-14 02:20:00,290,77.0,50.0
2023-09-14 02:20:00,291,0.0,0.0
2023-09-14 02:20:00,292,0.0,0.0
2023-09-14 02:20:00,293,0.0,0.0
2023-09-14 02:20:00,294,0.0,0.0
2023-09-14 02:20:00,299,180.5,123.99823
2023-09-14 02:20:00,300,180.5,123.99823
2023-09-14 02:20:00,301,179.5,123.99823
2023-09-14 02:20:00,302,179.5,123.99823
2023-09-14 02:20:00,303,219.0,132.0
2023-09-14 02:20:00,304,219.0,132.0
2023-09-14 02:20:00,305,311.21875,215.001404
2023-09-14 02:20:00,306,0.0,0.0
2023-09-14 02:20:00,307,297.236481,200.004578
2023-09-14 02:20:00,308,0.0,0.0
2023-09-14 02:20:00,309,0.0,0.0
2023-09-14 02:20:00,310,0.0,0.0
2023-09-14 02:20:00,311,155.5,119.995728
2023-09-14 02:20:00,312,155.5,119.995728
2023-09-14 02:20:00,313,171.0,122.0
2023-09-14 02:20:00,314,0.0,0.0
2023-09-14 02:20:00,315,0.0,0.0
2023-09-14 02:20:00,316,0.0,0.0
2023-09-14 02:20:00,317,0.0,0.0
2023-09-14 02:20:00,318,0.0,0.0
2023-09-14 02:20:00,319,0.0,0.0
2023-09-14 02:20:00,320,125.0,122.0
2023-09-14 02:20:00,321,125.0,122.0
2023-09-14 02:20:00,322,136.0,136.0
2023-09-14 02:20:00,323,161.0,122.0
2023-09-14 02:20:00,324,161.0,122.0
2023-09-14 02:20:00,325,171.0,136.0
2023-09-14 02:20:00,326,0.0,0.0
2023-09-14 02:20:00,327,0.0,0.0
2023-09-14 02:20:00,328,0.0,0.0
2023-09-14 02:20:00,329,0.0,0.0
2023-09-14 02:20:00,330,0.0,0.0
2023-09-14 02:20:00,331,816.0,646.630432
2023-09-14 02:20:00,332,519.0,519.0
2023-09-14 02:20:00,333,0.0,0.0
2023-09-14 02:20:00,334,70.5,50.99826
2023-09-14 02:20:00,335,70.5,50.99826
2023-09-14 02:20:00,336,48.0,48.0
2023-09-14 02:20:00,337,40.5,40.0
2023-09-14 02:20:00,338,0.0,0.0
2023-09-14 02:20:00,339,16.5,15.0
2023-09-14 02:20:00,340,818.0,668.993286
2023-09-14 02:20:00,341,0.0,0.0
2023-09-14 02:20:00,342,166.0,135.0
2023-09-14 02:20:00,343,167.0,135.0
2023-09-14 02:20:00,344,100.0,59.997864
2023-09-14 02:20:00,345,0.0,0.0
2023-09-14 02:20:00,346,114.0,80.0
2023-09-14 02:20:00,347,188.0,163.0
2023-09-14 02:20:00,348,0.0,0.0
2023-09-14 02:20:00,349,0.0,0.0
2023-09-14 02:20:00,350,0.0,0.0
2023-09-14 02:20:00,351,0.0,0.0
2023-09-14 02:20:00,352,0.0,0.0
2023-09-14 02:20:00,353,0.0,0.0
2023-09-14 02:20:00,354,250.0,140.0
2023-09-14 02:20:00,355,0.0,0.0
2023-09-14 02:20:00,356,0.0,0.0
2023-09-14 02:20:00,357,12.5,10.0
2023-09-14 02:20:00,358,10.0,10.0
2023-09-14 02:20:00,359,0.0,0.0
2023-09-14 02:20:00,360,0.0,0.0
2023-09-14 02:20:00,361,0.0,0.0
2023-09-14 02:20:00,362,0.0,0.0
2023-09-14 02:20:00,363,0.0,0.0
2023-09-14 02:20:00,366,423.209351,355.0
2023-09-14 02:20:00,367,418.01062,355.0
2023-09-14 02:20:00,368,0.0,0.0
2023-09-14 02:20:00,369,0.0,0.0
2023-09-14 02:20:00,370,0.0,0.0
2023-09-14 02:20:00,371,0.0,0.0
2023-09-14 02:20:00,372,0.0,0.0
2023-09-14 02:20:00,373,89.922394,69.917511
2023-09-14 02:20:00,374,89.922394,69.917511
2023-09-14 02:20:00,375,86.0,69.917511
2023-09-14 02:20:00,376,167.0,167.0
2023-09-14 02:20:00,377,167.0,167.0
2023-09-14 02:20:00,378,153.0,153.0
2023-09-14 02:20:00,379,40.0,31.0
2023-09-14 02:20:00,380,40.0,31.0
2023-09-14 02:20:00,381,25.0,24.0
2023-09-14 02:20:00,382,0.0,0.0
2023-09-14 02:20:00,383,0.0,0.0
2023-09-14 02:20:00,384,0.0,0.0
2023-09-14 02:20:00,385,277.5,181.044983
2023-09-14 02:20:00,386,277.5,181.3349
2023-09-14 02:20:00,387,276.0,202.0
2023-09-14 02:20:00,388,277.0,181.350159
2023-09-14 02:20:00,389,277.0,180.755005
2023-09-14 02:20:00,390,276.0,202.0
2023-09-14 02:20:00,419,300.0,190.002136
2023-09-14 02:20:00,420,300.0,190.002136
2023-09-14 02:20:00,421,272.0,190.002136
2023-09-14 02:20:00,422,261.0,180.0
2023-09-14 02:20:00,423,261.0,180.0
2023-09-14 02:20:00,432,286.0,216.0
2023-09-14 02:20:00,433,402.540985,254.0
2023-09-14 02:20:00,434,276.0,180.013397
2023-09-14 02:20:00,435,276.0,180.013397
2023-09-14 02:20:00,436,278.0,180.013397
2023-09-14 02:20:00,437,278.0,180.013397
2023-09-14 02:20:00,438,279.0,208.0
2023-09-14 02:20:00,439,281.0,208.0
2023-09-14 02:20:00,440,140.53392,120.773178
2023-09-14 02:20:00,441,192.0,119.0
2023-09-14 02:20:00,442,116.0,116.0
2023-09-14 02:20:00,443,0.0,0.0
2023-09-14 02:20:00,444,0.0,0.0
2023-09-14 02:20:00,450,235.0,231.0
2023-09-14 02:20:00,451,85.0,85.0
2023-09-14 02:20:00,452,0.0,0.0
2023-09-14 02:20:00,453,0.0,0.0
2023-09-14 02:20:00,459,446.0,264.399994
2023-09-14 02:20:00,467,12.0,5.000153
2023-09-14 02:20:00,468,12.0,4.000366
2023-09-14 02:20:00,469,5.0,1.600391
2023-09-14 02:20:00,471,4.166604,0.0
2023-09-14 02:20:00,472,209.99176,180.0
2023-09-14 02:20:00,473,105.0,90.0
2023-09-14 02:20:00,474,210.0,180.0
2023-09-14 02:20:00,475,105.0,90.0
2023-09-14 02:20:00,477,252.0,164.0
2023-09-14 02:20:00,478,252.0,164.0
2023-09-14 02:20:00,479,253.0,163.986282
2023-09-14 02:20:00,480,249.5,164.0
2023-09-14 02:20:00,481,249.5,164.0
2023-09-14 02:20:00,482,253.0,163.986282
2023-09-14 02:20:00,485,0.0,0.0
2023-09-14 02:20:00,486,45.0,15.000916
2023-09-14 02:20:00,487,23.0,13.000565
2023-09-14 02:20:00,488,0.0,0.0
2023-09-14 02:20:00,489,988.0,795.0
2023-09-14 02:20:00,490,992.0,795.0
2023-09-14 02:20:00,491,957.0,791.0
2023-09-14 02:20:00,492,963.0,786.0
2023-09-14 02:20:00,493,985.0,795.0
2023-09-14 02:20:00,494,0.0,0.0
2023-09-14 02:20:00,495,299.999908,200.0
2023-09-14 02:20:00,496,0.0,0.0
2023-09-14 02:20:00,497,399.994598,240.001312
2023-09-14 02:20:00,498,0.0,0.0
2023-09-14 02:20:00,499,357.0,265.0
2023-09-14 02:20:00,501,294.0,158.003479
2023-09-14 02:20:00,502,268.706299,268.706299
2023-09-14 02:20:00,503,292.0,200.0
2023-09-14 02:20:00,507,0.0,0.0
2023-09-14 02:20:00,508,0.0,0.0
2023-09-14 02:20:00,511,0.0,0.0
2023-09-14 02:20:00,512,0.0,0.0
2023-09-14 02:20:00,513,328.0,280.0
2023-09-14 02:20:00,514,138.0,130.0
2023-09-14 02:20:00,516,0.0,0.0
2023-09-14 02:20:00,521,939.0,766.178162
2023-09-14 02:20:00,522,910.0,577.0
2023-09-14 02:20:00,523,0.0,0.0
2023-09-14 02:20:00,524,0.0,0.0
2023-09-14 02:20:00,525,0.0,0.0
2023-09-14 02:20:00,526,259.0,131.0
2023-09-14 02:20:00,527,1357.0,1058.099976
2023-09-14 02:20:00,528,259.0,131.0
2023-09-14 02:20:00,529,875.484619,648.407532
2023-09-14 02:20:00,530,875.484619,652.570618
2023-09-14 02:20:00,533,0.0,0.0
2023-09-14 02:20:00,534,0.0,0.0
2023-09-14 02:20:00,535,0.0,0.0
2023-09-14 02:20:00,536,96.5,31.5
2023-09-14 02:20:00,537,96.5,31.5
2023-09-14 02:20:00,538,104.666672,82.0
2023-09-14 02:20:00,539,336.0,168.0
2023-09-14 02:20:00,540,160.0,84.0
2023-09-14 02:20:00,541,75.0,50.0
2023-09-14 02:20:00,542,39.0,38.500824
2023-09-14 02:20:00,544,1012.0,795.0
2023-09-14 02:20:00,545,1012.0,795.0
2023-09-14 02:20:00,546,357.5,186.0
2023-09-14 02:20:00,547,357.5,186.0
2023-09-14 02:20:00,548,326.0,254.0
2023-09-14 02:20:00,549,239.0,120.0
2023-09-14 02:20:00,550,117.0,90.0
2023-09-14 02:20:00,554,788.922729,665.0
2023-09-14 02:20:00,555,0.0,0.0
2023-09-14 02:20:00,556,0.0,0.0
2023-09-14 02:20:00,557,0.0,0.0
2023-09-14 02:20:00,558,0.0,0.0
2023-09-14 02:20:00,559,0.0,0.0
2023-09-14 02:20:00,560,0.0,0.0
2023-09-14 02:25:00,1,50.0,40.000244
2023-09-14 02:25:00,2,0.0,0.0
2023-09-14 02:25:00,3,419.907104,364.991486
2023-09-14 02:25:00,4,423.324707,364.991486
2023-09-14 02:25:00,5,420.79599,364.991486
2023-09-14 02:25:00,6,417.49231,364.991486
2023-09-14 02:25:00,7,413.569672,364.991486
2023-09-14 02:25:00,8,420.788055,364.991486
2023-09-14 02:25:00,9,479.847931,364.966705
2023-09-14 02:25:00,10,477.045929,364.371613
2023-09-14 02:25:00,11,350.0,200.0
2023-09-14 02:25:00,12,0.0,0.0
2023-09-14 02:25:00,15,522.0,476.818542
2023-09-14 02:25:00,16,524.0,479.748962
2023-09-14 02:25:00,17,0.0,0.0
2023-09-14 02:25:00,18,465.251984,425.251984
2023-09-14 02:25:00,27,615.0,615.0
2023-09-14 02:25:00,28,0.0,0.0
2023-09-14 02:25:00,29,612.0,612.0
2023-09-14 02:25:00,33,0.0,0.0
2023-09-14 02:25:00,36,992.0,795.0
2023-09-14 02:25:00,37,987.0,795.0
2023-09-14 02:25:00,43,365.0,267.0
2023-09-14 02:25:00,46,506.0,445.009064
2023-09-14 02:25:00,47,462.986359,409.996735
2023-09-14 02:25:00,48,462.713654,410.591827
2023-09-14 02:25:00,49,462.787994,410.021515
2023-09-14 02:25:00,50,463.0,405.012726
2023-09-14 02:25:00,51,463.0,405.012726
2023-09-14 02:25:00,52,0.0,0.0
2023-09-14 02:25:00,53,0.0,0.0
2023-09-14 02:25:00,54,0.0,0.0
2023-09-14 02:25:00,55,135.5,135.0
2023-09-14 02:25:00,56,135.5,135.0
2023-09-14 02:25:00,57,173.0,150.0
2023-09-14 02:25:00,58,140.0,135.0
2023-09-14 02:25:00,59,140.0,135.0
2023-09-14 02:25:00,60,176.0,150.0
2023-09-14 02:25:00,61,463.0,393.943481
2023-09-14 02:25:00,62,461.002716,392.568848
2023-09-14 02:25:00,63,0.0,0.0
2023-09-14 02:25:00,64,356.212433,280.452606
2023-09-14 02:25:00,65,334.665558,280.0
2023-09-14 02:25:00,66,343.269928,301.711334
2023-09-14 02:25:00,67,354.775421,311.034698
2023-09-14 02:25:00,68,348.37796,296.603302
2023-09-14 02:25:00,69,855.098022,670.0
2023-09-14 02:25:00,70,853.352966,670.621338
2023-09-14 02:25:00,71,44.0,25.002136
2023-09-14 02:25:00,72,0.0,0.0
2023-09-14 02:25:00,73,0.0,0.0
2023-09-14 02:25:00,74,0.0,0.0
2023-09-14 02:25:00,75,0.0,0.0
2023-09-14 02:25:00,76,0.0,0.0
2023-09-14 02:25:00,77,0.0,0.0
2023-09-14 02:25:00,78,135.0,110.005325
2023-09-14 02:25:00,79,135.0,110.005325
2023-09-14 02:25:00,80,163.0,130.0
2023-09-14 02:25:00,83,450.564667,392.728363
2023-09-14 02:25:00,84,449.621918,393.446411
2023-09-14 02:25:00,85,449.894867,394.537811
2023-09-14 02:25:00,86,0.0,0.0
2023-09-14 02:25:00,87,0.0,0.0
2023-09-14 02:25:00,88,419.947235,342.379669
2023-09-14 02:25:00,89,455.993927,369.448425
2023-09-14 02:25:00,90,457.0,361.210236
2023-09-14 02:25:00,91,0.0,0.0
2023-09-14 02:25:00,92,952.0,635.0
2023-09-14 02:25:00,95,0.0,0.0
2023-09-14 02:25:00,96,0.0,0.0
2023-09-14 02:25:00,97,0.0,0.0
2023-09-14 02:25:00,98,0.0,0.0
2023-09-14 02:25:00,99,0.0,0.0
2023-09-14 02:25:00,100,0.0,0.0
2023-09-14 02:25:00,101,0.0,0.0
2023-09-14 02:25:00,102,0.0,0.0
2023-09-14 02:25:00,103,0.0,0.0
2023-09-14 02:25:00,104,0.0,0.0
2023-09-14 02:25:00,105,0.0,0.0
2023-09-14 02:25:00,106,0.0,0.0
2023-09-14 02:25:00,107,0.0,0.0
2023-09-14 02:25:00,108,0.0,0.0
2023-09-14 02:25:00,112,38.0,27.001438
2023-09-14 02:25:00,113,38.0,27.001438
2023-09-14 02:25:00,114,20.0,20.0
2023-09-14 02:25:00,115,921.0,761.638672
2023-09-14 02:25:00,116,917.99292,765.385376
2023-09-14 02:25:00,117,100.0,60.000153
2023-09-14 02:25:00,118,100.0,60.000153
2023-09-14 02:25:00,119,0.0,0.0
2023-09-14 02:25:00,120,0.0,0.0
2023-09-14 02:25:00,126,11.0,8.0
2023-09-14 02:25:00,127,0.0,0.0
2023-09-14 02:25:00,128,994.0,750.0
2023-09-14 02:25:00,129,992.0,750.0
2023-09-14 02:25:00,130,0.0,0.0
2023-09-14 02:25:00,131,981.0,718.0
2023-09-14 02:25:00,132,936.0,758.0
2023-09-14 02:25:00,133,957.0,755.0
2023-09-14 02:25:00,134,276.084717,266.084717
2023-09-14 02:25:00,135,291.0,234.085022
2023-09-14 02:25:00,136,157.5,109.996994
2023-09-14 02:25:00,137,157.5,109.996994
2023-09-14 02:25:00,138,182.0,121.0
2023-09-14 02:25:00,139,285.5,198.0
2023-09-14 02:25:00,140,285.5,198.0
2023-09-14 02:25:00,141,272.0,188.0
2023-09-14 02:25:00,142,167.0,88.0
2023-09-14 02:25:00,143,167.0,89.143059
2023-09-14 02:25:00,144,171.0,104.0
2023-09-14 02:25:00,145,164.0,88.436272
2023-09-14 02:25:00,146,164.0,88.436272
2023-09-14 02:25:00,147,168.0,104.0
2023-09-14 02:25:00,150,37.0,29.999542
2023-09-14 02:25:00,151,37.0,29.999542
2023-09-14 02:25:00,152,29.0,29.0
2023-09-14 02:25:00,153,0.0,0.0
2023-09-14 02:25:00,154,242.0,134.0
2023-09-14 02:25:00,155,123.0,67.0
2023-09-14 02:25:00,156,0.0,0.0
2023-09-14 02:25:00,158,0.0,0.0
2023-09-14 02:25:00,159,993.0,795.0
2023-09-14 02:25:00,160,1012.0,795.0
2023-09-14 02:25:00,161,0.0,0.0
2023-09-14 02:25:00,162,299.998077,220.003342
2023-09-14 02:25:00,166,0.0,0.0
2023-09-14 02:25:00,167,0.0,0.0
2023-09-14 02:25:00,168,0.0,0.0
2023-09-14 02:25:00,169,142.0,105.995361
2023-09-14 02:25:00,170,142.0,105.995361
2023-09-14 02:25:00,171,166.0,105.995361
2023-09-14 02:25:00,172,140.0,104.99588
2023-09-14 02:25:00,173,140.0,104.99588
2023-09-14 02:25:00,174,167.0,104.99588
2023-09-14 02:25:00,175,0.0,0.0
2023-09-14 02:25:00,176,286.370392,153.920074
2023-09-14 02:25:00,177,157.0,106.0
2023-09-14 02:25:00,178,152.0,115.997803
2023-09-14 02:25:00,179,152.0,115.997803
2023-09-14 02:25:00,180,178.0,124.0
2023-09-14 02:25:00,181,152.5,115.997803
2023-09-14 02:25:00,182,152.5,115.997803
2023-09-14 02:25:00,183,177.0,120.0
2023-09-14 02:25:00,184,150.0,115.997803
2023-09-14 02:25:00,185,150.0,115.997803
2023-09-14 02:25:00,186,178.0,122.0
2023-09-14 02:25:00,187,0.0,0.0
2023-09-14 02:25:00,188,0.0,0.0
2023-09-14 02:25:00,189,0.0,0.0
2023-09-14 02:25:00,190,990.0,795.0
2023-09-14 02:25:00,191,989.0,795.0
2023-09-14 02:25:00,193,0.0,0.0
2023-09-14 02:25:00,194,0.0,0.0
2023-09-14 02:25:00,195,25.72805,10.0
2023-09-14 02:25:00,196,0.0,0.0
2023-09-14 02:25:00,197,0.0,0.0
2023-09-14 02:25:00,198,200.0,121.104446
2023-09-14 02:25:00,200,0.0,0.0
2023-09-14 02:25:00,207,67.488327,67.401352
2023-09-14 02:25:00,208,0.0,0.0
2023-09-14 02:25:00,209,66.169922,65.954773
2023-09-14 02:25:00,210,68.321487,68.142944
2023-09-14 02:25:00,211,75.0,60.0
2023-09-14 02:25:00,212,125.388504,125.388504
2023-09-14 02:25:00,213,0.0,0.0
2023-09-14 02:25:00,214,0.0,0.0
2023-09-14 02:25:00,215,0.0,0.0
2023-09-14 02:25:00,216,0.0,0.0
2023-09-14 02:25:00,217,0.0,0.0
2023-09-14 02:25:00,218,25.0,20.99826
2023-09-14 02:25:00,219,25.0,20.99826
2023-09-14 02:25:00,220,25.0,20.99826
2023-09-14 02:25:00,231,339.991455,270.0
2023-09-14 02:25:00,232,0.0,0.0
2023-09-14 02:25:00,233,0.0,0.0
2023-09-14 02:25:00,234,0.0,0.0
2023-09-14 02:25:00,237,0.0,0.0
2023-09-14 02:25:00,238,0.0,0.0
2023-09-14 02:25:00,240,280.0,200.0
2023-09-14 02:25:00,241,142.0,100.0
2023-09-14 02:25:00,242,153.0,153.0
2023-09-14 02:25:00,243,174.0,164.705353
2023-09-14 02:25:00,244,174.0,164.705353
2023-09-14 02:25:00,247,76.0,75.0
2023-09-14 02:25:00,248,65.0,26.5
2023-09-14 02:25:00,249,162.333328,99.590454
2023-09-14 02:25:00,250,162.333328,99.370728
2023-09-14 02:25:00,251,162.333328,99.700317
2023-09-14 02:25:00,252,256.0,195.0
2023-09-14 02:25:00,253,106.0,65.0
2023-09-14 02:25:00,254,39.0,32.49855
2023-09-14 02:25:00,255,250.0,167.0
2023-09-14 02:25:00,256,250.0,167.0
2023-09-14 02:25:00,257,265.0,216.0
2023-09-14 02:25:00,258,253.0,162.007477
2023-09-14 02:25:00,259,253.0,162.007477
2023-09-14 02:25:00,260,248.0,208.0
2023-09-14 02:25:00,264,10.000229,5.000229
2023-09-14 02:25:00,265,10.000229,5.000229
2023-09-14 02:25:00,266,0.0,0.0
2023-09-14 02:25:00,267,299.988098,230.0
2023-09-14 02:25:00,268,238.5,131.0
2023-09-14 02:25:00,269,238.5,131.0
2023-09-14 02:25:00,270,242.0,131.0
2023-09-14 02:25:00,271,81.815796,75.0
2023-09-14 02:25:00,272,84.822235,75.0
2023-09-14 02:25:00,273,84.822235,75.0
2023-09-14 02:25:00,274,112.5,112.5
2023-09-14 02:25:00,275,160.0,100.0
2023-09-14 02:25:00,276,78.0,50.0
2023-09-14 02:25:00,277,155.0,100.0
2023-09-14 02:25:00,278,69.0,50.0
2023-09-14 02:25:00,279,160.0,100.0
2023-09-14 02:25:00,280,73.0,50.0
2023-09-14 02:25:00,281,162.0,100.0
2023-09-14 02:25:00,282,75.0,50.0
2023-09-14 02:25:00,283,161.0,100.0
2023-09-14 02:25:00,284,74.0,50.0
2023-09-14 02:25:00,285,160.0,100.0
2023-09-14 02:25:00,286,74.0,50.0
2023-09-14 02:25:00,287,161.0,100.0
2023-09-14 02:25:00,288,75.0,50.0
2023-09-14 02:25:00,289,161.0,100.0
2023-09-14 02:25:00,290,77.0,50.0
2023-09-14 02:25:00,291,0.0,0.0
2023-09-14 02:25:00,292,0.0,0.0
2023-09-14 02:25:00,293,0.0,0.0
2023-09-14 02:25:00,294,0.0,0.0
2023-09-14 02:25:00,299,180.5,123.99823
2023-09-14 02:25:00,300,180.5,123.99823
2023-09-14 02:25:00,301,179.5,123.99823
2023-09-14 02:25:00,302,179.5,123.99823
2023-09-14 02:25:00,303,219.0,132.0
2023-09-14 02:25:00,304,219.0,132.0
2023-09-14 02:25:00,305,311.21875,215.001404
2023-09-14 02:25:00,306,0.0,0.0
2023-09-14 02:25:00,307,297.236481,200.004578
2023-09-14 02:25:00,308,0.0,0.0
2023-09-14 02:25:00,309,0.0,0.0
2023-09-14 02:25:00,310,0.0,0.0
2023-09-14 02:25:00,311,155.5,119.995728
2023-09-14 02:25:00,312,155.5,119.995728
2023-09-14 02:25:00,313,171.0,122.0
2023-09-14 02:25:00,314,0.0,0.0
2023-09-14 02:25:00,315,0.0,0.0
2023-09-14 02:25:00,316,0.0,0.0
2023-09-14 02:25:00,317,0.0,0.0
2023-09-14 02:25:00,318,0.0,0.0
2023-09-14 02:25:00,319,0.0,0.0
2023-09-14 02:25:00,320,125.0,122.0
2023-09-14 02:25:00,321,125.0,122.0
2023-09-14 02:25:00,322,136.0,136.0
2023-09-14 02:25:00,323,161.0,122.0
2023-09-14 02:25:00,324,161.0,122.0
2023-09-14 02:25:00,325,171.0,136.0
2023-09-14 02:25:00,326,0.0,0.0
2023-09-14 02:25:00,327,0.0,0.0
2023-09-14 02:25:00,328,0.0,0.0
2023-09-14 02:25:00,329,0.0,0.0
2023-09-14 02:25:00,330,0.0,0.0
2023-09-14 02:25:00,331,816.0,646.630432
2023-09-14 02:25:00,332,519.0,519.0
2023-09-14 02:25:00,333,0.0,0.0
2023-09-14 02:25:00,334,70.5,50.99826
2023-09-14 02:25:00,335,70.5,50.99826
2023-09-14 02:25:00,336,48.0,48.0
2023-09-14 02:25:00,337,40.5,40.0
2023-09-14 02:25:00,338,0.0,0.0
2023-09-14 02:25:00,339,16.5,15.0
2023-09-14 02:25:00,340,818.0,668.993286
2023-09-14 02:25:00,341,0.0,0.0
2023-09-14 02:25:00,342,166.0,135.0
2023-09-14 02:25:00,343,167.0,135.0
2023-09-14 02:25:00,344,100.0,59.997864
2023-09-14 02:25:00,345,0.0,0.0
2023-09-14 02:25:00,346,114.0,80.0
2023-09-14 02:25:00,347,188.0,163.0
2023-09-14 02:25:00,348,0.0,0.0
2023-09-14 02:25:00,349,0.0,0.0
2023-09-14 02:25:00,350,0.0,0.0
2023-09-14 02:25:00,351,0.0,0.0
2023-09-14 02:25:00,352,0.0,0.0
2023-09-14 02:25:00,353,0.0,0.0
2023-09-14 02:25:00,354,250.0,140.0
2023-09-14 02:25:00,355,0.0,0.0
2023-09-14 02:25:00,356,0.0,0.0
2023-09-14 02:25:00,357,12.5,10.0
2023-09-14 02:25:00,358,10.0,10.0
2023-09-14 02:25:00,359,0.0,0.0
2023-09-14 02:25:00,360,0.0,0.0
2023-09-14 02:25:00,361,0.0,0.0
2023-09-14 02:25:00,362,0.0,0.0
2023-09-14 02:25:00,363,0.0,0.0
2023-09-14 02:25:00,366,423.209351,355.0
2023-09-14 02:25:00,367,418.01062,355.0
2023-09-14 02:25:00,368,0.0,0.0
2023-09-14 02:25:00,369,0.0,0.0
2023-09-14 02:25:00,370,0.0,0.0
2023-09-14 02:25:00,371,0.0,0.0
2023-09-14 02:25:00,372,0.0,0.0
2023-09-14 02:25:00,373,89.922394,69.917511
2023-09-14 02:25:00,374,89.922394,69.917511
2023-09-14 02:25:00,375,86.0,69.917511
2023-09-14 02:25:00,376,167.0,167.0
2023-09-14 02:25:00,377,167.0,167.0
2023-09-14 02:25:00,378,153.0,153.0
2023-09-14 02:25:00,379,40.0,31.0
2023-09-14 02:25:00,380,40.0,31.0
2023-09-14 02:25:00,381,25.0,24.0
2023-09-14 02:25:00,382,0.0,0.0
2023-09-14 02:25:00,383,0.0,0.0
2023-09-14 02:25:00,384,0.0,0.0
2023-09-14 02:25:00,385,277.5,181.044983
2023-09-14 02:25:00,386,277.5,181.3349
2023-09-14 02:25:00,387,276.0,202.0
2023-09-14 02:25:00,388,277.0,181.350159
2023-09-14 02:25:00,389,277.0,180.755005
2023-09-14 02:25:00,390,276.0,202.0
2023-09-14 02:25:00,419,300.0,190.002136
2023-09-14 02:25:00,420,300.0,190.002136
2023-09-14 02:25:00,421,272.0,190.002136
2023-09-14 02:25:00,422,261.0,180.0
2023-09-14 02:25:00,423,261.0,180.0
2023-09-14 02:25:00,432,286.0,216.0
2023-09-14 02:25:00,433,402.540985,254.0
2023-09-14 02:25:00,434,276.0,180.013397
2023-09-14 02:25:00,435,276.0,180.013397
2023-09-14 02:25:00,436,278.0,180.013397
2023-09-14 02:25:00,437,278.0,180.013397
2023-09-14 02:25:00,438,279.0,208.0
2023-09-14 02:25:00,439,281.0,208.0
2023-09-14 02:25:00,440,140.53392,120.773178
2023-09-14 02:25:00,441,192.0,119.0
2023-09-14 02:25:00,442,116.0,116.0
2023-09-14 02:25:00,443,0.0,0.0
2023-09-14 02:25:00,444,0.0,0.0
2023-09-14 02:25:00,450,235.0,231.0
2023-09-14 02:25:00,451,85.0,85.0
2023-09-14 02:25:00,452,0.0,0.0
2023-09-14 02:25:00,453,0.0,0.0
2023-09-14 02:25:00,459,446.0,264.399994
2023-09-14 02:25:00,467,12.0,5.000153
2023-09-14 02:25:00,468,12.0,4.000366
2023-09-14 02:25:00,469,5.0,1.600391
2023-09-14 02:25:00,471,4.166604,0.0
2023-09-14 02:25:00,472,209.99176,180.0
2023-09-14 02:25:00,473,105.0,90.0
2023-09-14 02:25:00,474,210.0,180.0
2023-09-14 02:25:00,475,105.0,90.0
2023-09-14 02:25:00,477,252.0,164.0
2023-09-14 02:25:00,478,252.0,164.0
2023-09-14 02:25:00,479,253.0,163.986282
2023-09-14 02:25:00,480,249.5,164.0
2023-09-14 02:25:00,481,249.5,164.0
2023-09-14 02:25:00,482,253.0,163.986282
2023-09-14 02:25:00,485,0.0,0.0
2023-09-14 02:25:00,486,45.0,15.000916
2023-09-14 02:25:00,487,23.0,13.000565
2023-09-14 02:25:00,488,0.0,0.0
2023-09-14 02:25:00,489,988.0,795.0
2023-09-14 02:25:00,490,992.0,795.0
2023-09-14 02:25:00,491,957.0,791.0
2023-09-14 02:25:00,492,963.0,786.0
2023-09-14 02:25:00,493,985.0,795.0
2023-09-14 02:25:00,494,0.0,0.0
2023-09-14 02:25:00,495,299.999908,200.0
2023-09-14 02:25:00,496,0.0,0.0
2023-09-14 02:25:00,497,399.994598,240.001312
2023-09-14 02:25:00,498,0.0,0.0
2023-09-14 02:25:00,499,357.0,265.0
2023-09-14 02:25:00,501,294.0,158.003479
2023-09-14 02:25:00,502,268.706299,268.706299
2023-09-14 02:25:00,503,292.0,200.0
2023-09-14 02:25:00,507,0.0,0.0
2023-09-14 02:25:00,508,0.0,0.0
2023-09-14 02:25:00,511,0.0,0.0
2023-09-14 02:25:00,512,0.0,0.0
2023-09-14 02:25:00,513,328.0,280.0
2023-09-14 02:25:00,514,138.0,130.0
2023-09-14 02:25:00,516,0.0,0.0
2023-09-14 02:25:00,521,939.0,766.178162
2023-09-14 02:25:00,522,910.0,577.0
2023-09-14 02:25:00,523,0.0,0.0
2023-09-14 02:25:00,524,0.0,0.0
2023-09-14 02:25:00,525,0.0,0.0
2023-09-14 02:25:00,526,259.0,131.0
2023-09-14 02:25:00,527,1357.0,1058.099976
2023-09-14 02:25:00,528,259.0,131.0
2023-09-14 02:25:00,529,875.484619,648.407532
2023-09-14 02:25:00,530,875.484619,652.570618
2023-09-14 02:25:00,533,0.0,0.0
2023-09-14 02:25:00,534,0.0,0.0
2023-09-14 02:25:00,535,0.0,0.0
2023-09-14 02:25:00,536,96.5,31.5
2023-09-14 02:25:00,537,96.5,31.5
2023-09-14 02:25:00,538,104.666672,82.0
2023-09-14 02:25:00,539,336.0,168.0
2023-09-14 02:25:00,540,160.0,84.0
2023-09-14 02:25:00,541,75.0,50.0
2023-09-14 02:25:00,542,39.0,38.500824
2023-09-14 02:25:00,544,1012.0,795.0
2023-09-14 02:25:00,545,1012.0,795.0
2023-09-14 02:25:00,546,357.5,186.0
2023-09-14 02:25:00,547,357.5,186.0
2023-09-14 02:25:00,548,326.0,254.0
2023-09-14 02:25:00,549,239.0,120.0
2023-09-14 02:25:00,550,117.0,90.0
2023-09-14 02:25:00,554,788.922729,665.0
2023-09-14 02:25:00,555,0.0,0.0
2023-09-14 02:25:00,556,0.0,0.0
2023-09-14 02:25:00,557,0.0,0.0
2023-09-14 02:25:00,558,0.0,0.0
2023-09-14 02:25:00,559,0.0,0.0
2023-09-14 02:25:00,560,0.0,0.0
2023-09-14 02:30:00,1,50.0,40.000244
2023-09-14 02:30:00,2,0.0,0.0
2023-09-14 02:30:00,3,419.907104,364.991486
2023-09-14 02:30:00,4,423.324707,364.991486
2023-09-14 02:30:00,5,420.79599,364.991486
2023-09-14 02:30:00,6,417.49231,364.991486
2023-09-14 02:30:00,7,413.569672,364.991486
2023-09-14 02:30:00,8,420.788055,364.991486
2023-09-14 02:30:00,9,479.847931,364.966705
2023-09-14 02:30:00,10,477.045929,364.371613
2023-09-14 02:30:00,11,350.0,200.0
2023-09-14 02:30:00,12,0.0,0.0
2023-09-14 02:30:00,15,522.0,476.818542
2023-09-14 02:30:00,16,524.0,479.748962
2023-09-14 02:30:00,17,0.0,0.0
2023-09-14 02:30:00,18,465.251984,425.251984
2023-09-14 02:30:00,27,615.0,615.0
2023-09-14 02:30:00,28,0.0,0.0
2023-09-14 02:30:00,29,612.0,612.0
2023-09-14 02:30:00,33,0.0,0.0
2023-09-14 02:30:00,36,992.0,795.0
2023-09-14 02:30:00,37,987.0,795.0
2023-09-14 02:30:00,43,365.0,267.0
2023-09-14 02:30:00,46,506.0,445.009064
2023-09-14 02:30:00,47,462.986359,409.996735
2023-09-14 02:30:00,48,462.713654,410.591827
2023-09-14 02:30:00,49,462.787994,410.021515
2023-09-14 02:30:00,50,463.0,405.012726
2023-09-14 02:30:00,51,463.0,405.012726
2023-09-14 02:30:00,52,0.0,0.0
2023-09-14 02:30:00,53,0.0,0.0
2023-09-14 02:30:00,54,0.0,0.0
2023-09-14 02:30:00,55,135.5,135.0
2023-09-14 02:30:00,56,135.5,135.0
2023-09-14 02:30:00,57,173.0,150.0
2023-09-14 02:30:00,58,140.0,135.0
2023-09-14 02:30:00,59,140.0,135.0
2023-09-14 02:30:00,60,176.0,150.0
2023-09-14 02:30:00,61,463.0,393.943481
2023-09-14 02:30:00,62,461.002716,392.568848
2023-09-14 02:30:00,63,0.0,0.0
2023-09-14 02:30:00,64,356.212433,280.452606
2023-09-14 02:30:00,65,334.665558,280.0
2023-09-14 02:30:00,66,343.269928,301.711334
2023-09-14 02:30:00,67,354.775421,311.034698
2023-09-14 02:30:00,68,348.37796,296.603302
2023-09-14 02:30:00,69,855.098022,670.0
2023-09-14 02:30:00,70,853.352966,670.621338
2023-09-14 02:30:00,71,44.0,25.002136
2023-09-14 02:30:00,72,0.0,0.0
2023-09-14 02:30:00,73,0.0,0.0
2023-09-14 02:30:00,74,0.0,0.0
2023-09-14 02:30:00,75,0.0,0.0
2023-09-14 02:30:00,76,0.0,0.0
2023-09-14 02:30:00,77,0.0,0.0
2023-09-14 02:30:00,78,135.0,110.005325
2023-09-14 02:30:00,79,135.0,110.005325
2023-09-14 02:30:00,80,163.0,130.0
2023-09-14 02:30:00,83,450.564667,392.728363
2023-09-14 02:30:00,84,449.621918,393.446411
2023-09-14 02:30:00,85,449.894867,394.537811
2023-09-14 02:30:00,86,0.0,0.0
2023-09-14 02:30:00,87,0.0,0.0
2023-09-14 02:30:00,88,419.947235,342.379669
2023-09-14 02:30:00,89,455.993927,369.448425
2023-09-14 02:30:00,90,457.0,361.210236
2023-09-14 02:30:00,91,0.0,0.0
2023-09-14 02:30:00,92,952.0,635.0
2023-09-14 02:30:00,95,0.0,0.0
2023-09-14 02:30:00,96,0.0,0.0
2023-09-14 02:30:00,97,0.0,0.0
2023-09-14 02:30:00,98,0.0,0.0
2023-09-14 02:30:00,99,0.0,0.0
2023-09-14 02:30:00,100,0.0,0.0
2023-09-14 02:30:00,101,0.0,0.0
2023-09-14 02:30:00,102,0.0,0.0
2023-09-14 02:30:00,103,0.0,0.0
2023-09-14 02:30:00,104,0.0,0.0
2023-09-14 02:30:00,105,0.0,0.0
2023-09-14 02:30:00,106,0.0,0.0
2023-09-14 02:30:00,107,0.0,0.0
2023-09-14 02:30:00,108,0.0,0.0
2023-09-14 02:30:00,112,38.0,27.001438
2023-09-14 02:30:00,113,38.0,27.001438
2023-09-14 02:30:00,114,20.0,20.0
2023-09-14 02:30:00,115,921.0,761.638672
2023-09-14 02:30:00,116,917.99292,765.385376
2023-09-14 02:30:00,117,100.0,60.000153
2023-09-14 02:30:00,118,100.0,60.000153
2023-09-14 02:30:00,119,0.0,0.0
2023-09-14 02:30:00,120,0.0,0.0
2023-09-14 02:30:00,126,11.0,8.0
2023-09-14 02:30:00,127,0.0,0.0
2023-09-14 02:30:00,128,994.0,750.0
2023-09-14 02:30:00,129,992.0,750.0
2023-09-14 02:30:00,130,0.0,0.0
2023-09-14 02:30:00,131,981.0,718.0
2023-09-14 02:30:00,132,936.0,758.0
2023-09-14 02:30:00,133,957.0,755.0
2023-09-14 02:30:00,134,276.084717,266.084717
2023-09-14 02:30:00,135,291.0,234.085022
2023-09-14 02:30:00,136,157.5,109.996994
2023-09-14 02:30:00,137,157.5,109.996994
2023-09-14 02:30:00,138,182.0,121.0
2023-09-14 02:30:00,139,285.5,198.0
2023-09-14 02:30:00,140,285.5,198.0
2023-09-14 02:30:00,141,272.0,188.0
2023-09-14 02:30:00,142,167.0,88.0
2023-09-14 02:30:00,143,167.0,89.143059
2023-09-14 02:30:00,144,171.0,104.0
2023-09-14 02:30:00,145,164.0,88.436272
2023-09-14 02:30:00,146,164.0,88.436272
2023-09-14 02:30:00,147,168.0,104.0
2023-09-14 02:30:00,150,37.0,29.999542
2023-09-14 02:30:00,151,37.0,29.999542
2023-09-14 02:30:00,152,29.0,29.0
2023-09-14 02:30:00,153,0.0,0.0
2023-09-14 02:30:00,154,242.0,134.0
2023-09-14 02:30:00,155,123.0,67.0
2023-09-14 02:30:00,156,0.0,0.0
2023-09-14 02:30:00,158,0.0,0.0
2023-09-14 02:30:00,159,993.0,795.0
2023-09-14 02:30:00,160,1012.0,795.0
2023-09-14 02:30:00,161,0.0,0.0
2023-09-14 02:30:00,162,299.998077,220.003342
2023-09-14 02:30:00,166,0.0,0.0
2023-09-14 02:30:00,167,0.0,0.0
2023-09-14 02:30:00,168,0.0,0.0
2023-09-14 02:30:00,169,142.0,105.995361
2023-09-14 02:30:00,170,142.0,105.995361
2023-09-14 02:30:00,171,166.0,105.995361
2023-09-14 02:30:00,172,140.0,104.99588
2023-09-14 02:30:00,173,140.0,104.99588
2023-09-14 02:30:00,174,167.0,104.99588
2023-09-14 02:30:00,175,0.0,0.0
2023-09-14 02:30:00,176,286.370392,153.920074
2023-09-14 02:30:00,177,157.0,106.0
2023-09-14 02:30:00,178,152.0,115.997803
2023-09-14 02:30:00,179,152.0,115.997803
2023-09-14 02:30:00,180,178.0,124.0
2023-09-14 02:30:00,181,152.5,115.997803
2023-09-14 02:30:00,182,152.5,115.997803
2023-09-14 02:30:00,183,177.0,120.0
2023-09-14 02:30:00,184,150.0,115.997803
2023-09-14 02:30:00,185,150.0,115.997803
2023-09-14 02:30:00,186,178.0,122.0
2023-09-14 02:30:00,187,0.0,0.0
2023-09-14 02:30:00,188,0.0,0.0
2023-09-14 02:30:00,189,0.0,0.0
2023-09-14 02:30:00,190,990.0,795.0
2023-09-14 02:30:00,191,989.0,795.0
2023-09-14 02:30:00,193,0.0,0.0
2023-09-14 02:30:00,194,0.0,0.0
2023-09-14 02:30:00,195,25.72805,10.0
2023-09-14 02:30:00,196,0.0,0.0
2023-09-14 02:30:00,197,0.0,0.0
2023-09-14 02:30:00,198,200.0,121.104446
2023-09-14 02:30:00,200,0.0,0.0
2023-09-14 02:30:00,207,67.488327,67.401352
2023-09-14 02:30:00,208,0.0,0.0
2023-09-14 02:30:00,209,66.169922,65.954773
2023-09-14 02:30:00,210,68.321487,68.142944
2023-09-14 02:30:00,211,75.0,60.0
2023-09-14 02:30:00,212,125.388504,125.388504
2023-09-14 02:30:00,213,0.0,0.0
2023-09-14 02:30:00,214,0.0,0.0
2023-09-14 02:30:00,215,0.0,0.0
2023-09-14 02:30:00,216,0.0,0.0
2023-09-14 02:30:00,217,0.0,0.0
2023-09-14 02:30:00,218,25.0,20.99826
2023-09-14 02:30:00,219,25.0,20.99826
2023-09-14 02:30:00,220,25.0,20.99826
2023-09-14 02:30:00,231,339.991455,270.0
2023-09-14 02:30:00,232,0.0,0.0
2023-09-14 02:30:00,233,0.0,0.0
2023-09-14 02:30:00,234,0.0,0.0
2023-09-14 02:30:00,237,0.0,0.0
2023-09-14 02:30:00,238,0.0,0.0
2023-09-14 02:30:00,240,280.0,200.0
2023-09-14 02:30:00,241,142.0,100.0
2023-09-14 02:30:00,242,153.0,153.0
2023-09-14 02:30:00,243,174.0,164.705353
2023-09-14 02:30:00,244,174.0,164.705353
2023-09-14 02:30:00,247,76.0,75.0
2023-09-14 02:30:00,248,65.0,26.5
2023-09-14 02:30:00,249,162.333328,99.590454
2023-09-14 02:30:00,250,162.333328,99.370728
2023-09-14 02:30:00,251,162.333328,99.700317
2023-09-14 02:30:00,252,256.0,195.0
2023-09-14 02:30:00,253,106.0,65.0
2023-09-14 02:30:00,254,39.0,32.49855
2023-09-14 02:30:00,255,250.0,167.0
2023-09-14 02:30:00,256,250.0,167.0
2023-09-14 02:30:00,257,265.0,216.0
2023-09-14 02:30:00,258,253.0,162.007477
2023-09-14 02:30:00,259,253.0,162.007477
2023-09-14 02:30:00,260,248.0,208.0
2023-09-14 02:30:00,264,10.000229,5.000229
2023-09-14 02:30:00,265,10.000229,5.000229
2023-09-14 02:30:00,266,0.0,0.0
2023-09-14 02:30:00,267,299.988098,230.0
2023-09-14 02:30:00,268,238.5,131.0
2023-09-14 02:30:00,269,238.5,131.0
2023-09-14 02:30:00,270,242.0,131.0
2023-09-14 02:30:00,271,81.815796,75.0
2023-09-14 02:30:00,272,84.822235,75.0
2023-09-14 02:30:00,273,84.822235,75.0
2023-09-14 02:30:00,274,112.5,112.5
2023-09-14 02:30:00,275,160.0,100.0
2023-09-14 02:30:00,276,78.0,50.0
2023-09-14 02:30:00,277,155.0,100.0
2023-09-14 02:30:00,278,69.0,50.0
2023-09-14 02:30:00,279,160.0,100.0
2023-09-14 02:30:00,280,73.0,50.0
2023-09-14 02:30:00,281,162.0,100.0
2023-09-14 02:30:00,282,75.0,50.0
2023-09-14 02:30:00,283,161.0,100.0
2023-09-14 02:30:00,284,74.0,50.0
2023-09-14 02:30:00,285,160.0,100.0
2023-09-14 02:30:00,286,74.0,50.0
2023-09-14 02:30:00,287,161.0,100.0
2023-09-14 02:30:00,288,75.0,50.0
2023-09-14 02:30:00,289,161.0,100.0
2023-09-14 02:30:00,290,77.0,50.0
2023-09-14 02:30:00,291,0.0,0.0
2023-09-14 02:30:00,292,0.0,0.0
2023-09-14 02:30:00,293,0.0,0.0
2023-09-14 02:30:00,294,0.0,0.0
2023-09-14 02:30:00,299,180.5,123.99823
2023-09-14 02:30:00,300,180.5,123.99823
2023-09-14 02:30:00,301,179.5,123.99823
2023-09-14 02:30:00,302,179.5,123.99823
2023-09-14 02:30:00,303,219.0,132.0
2023-09-14 02:30:00,304,219.0,132.0
2023-09-14 02:30:00,305,311.21875,215.001404
2023-09-14 02:30:00,306,0.0,0.0
2023-09-14 02:30:00,307,297.236481,200.004578
2023-09-14 02:30:00,308,0.0,0.0
2023-09-14 02:30:00,309,0.0,0.0
2023-09-14 02:30:00,310,0.0,0.0
2023-09-14 02:30:00,311,155.5,119.995728
2023-09-14 02:30:00,312,155.5,119.995728
2023-09-14 02:30:00,313,171.0,122.0
2023-09-14 02:30:00,314,0.0,0.0
2023-09-14 02:30:00,315,0.0,0.0
2023-09-14 02:30:00,316,0.0,0.0
2023-09-14 02:30:00,317,0.0,0.0
2023-09-14 02:30:00,318,0.0,0.0
2023-09-14 02:30:00,319,0.0,0.0
2023-09-14 02:30:00,320,125.0,122.0
2023-09-14 02:30:00,321,125.0,122.0
2023-09-14 02:30:00,322,136.0,136.0
2023-09-14 02:30:00,323,161.0,122.0
2023-09-14 02:30:00,324,161.0,122.0
2023-09-14 02:30:00,325,171.0,136.0
2023-09-14 02:30:00,326,0.0,0.0
2023-09-14 02:30:00,327,0.0,0.0
2023-09-14 02:30:00,328,0.0,0.0
2023-09-14 02:30:00,329,0.0,0.0
2023-09-14 02:30:00,330,0.0,0.0
2023-09-14 02:30:00,331,816.0,646.630432
2023-09-14 02:30:00,332,519.0,519.0
2023-09-14 02:30:00,333,0.0,0.0
2023-09-14 02:30:00,334,70.5,50.99826
2023-09-14 02:30:00,335,70.5,50.99826
2023-09-14 02:30:00,336,48.0,48.0
2023-09-14 02:30:00,337,40.5,40.0
2023-09-14 02:30:00,338,0.0,0.0
2023-09-14 02:30:00,339,16.5,15.0
2023-09-14 02:30:00,340,818.0,668.993286
2023-09-14 02:30:00,341,0.0,0.0
2023-09-14 02:30:00,342,166.0,135.0
2023-09-14 02:30:00,343,167.0,135.0
2023-09-14 02:30:00,344,100.0,59.997864
2023-09-14 02:30:00,345,0.0,0.0
2023-09-14 02:30:00,346,114.0,80.0
2023-09-14 02:30:00,347,188.0,163.0
2023-09-14 02:30:00,348,0.0,0.0
2023-09-14 02:30:00,349,0.0,0.0
2023-09-14 02:30:00,350,0.0,0.0
2023-09-14 02:30:00,351,0.0,0.0
2023-09-14 02:30:00,352,0.0,0.0
2023-09-14 02:30:00,353,0.0,0.0
2023-09-14 02:30:00,354,250.0,140.0
2023-09-14 02:30:00,355,0.0,0.0
2023-09-14 02:30:00,356,0.0,0.0
2023-09-14 02:30:00,357,12.5,10.0
2023-09-14 02:30:00,358,10.0,10.0
2023-09-14 02:30:00,359,0.0,0.0
2023-09-14 02:30:00,360,0.0,0.0
2023-09-14 02:30:00,361,0.0,0.0
2023-09-14 02:30:00,362,0.0,0.0
2023-09-14 02:30:00,363,0.0,0.0
2023-09-14 02:30:00,366,423.209351,355.0
2023-09-14 02:30:00,367,418.01062,355.0
2023-09-14 02:30:00,368,0.0,0.0
2023-09-14 02:30:00,369,0.0,0.0
2023-09-14 02:30:00,370,0.0,0.0
2023-09-14 02:30:00,371,0.0,0.0
2023-09-14 02:30:00,372,0.0,0.0
2023-09-14 02:30:00,373,89.922394,69.917511
2023-09-14 02:30:00,374,89.922394,69.917511
2023-09-14 02:30:00,375,86.0,69.917511
2023-09-14 02:30:00,376,167.0,167.0
2023-09-14 02:30:00,377,167.0,167.0
2023-09-14 02:30:00,378,153.0,153.0
2023-09-14 02:30:00,379,40.0,31.0
2023-09-14 02:30:00,380,40.0,31.0
2023-09-14 02:30:00,381,25.0,24.0
2023-09-14 02:30:00,382,0.0,0.0
2023-09-14 02:30:00,383,0.0,0.0
2023-09-14 02:30:00,384,0.0,0.0
2023-09-14 02:30:00,385,277.5,181.044983
2023-09-14 02:30:00,386,277.5,181.3349
2023-09-14 02:30:00,387,276.0,202.0
2023-09-14 02:30:00,388,277.0,181.350159
2023-09-14 02:30:00,389,277.0,180.755005
2023-09-14 02:30:00,390,276.0,202.0
2023-09-14 02:30:00,419,300.0,190.002136
2023-09-14 02:30:00,420,300.0,190.002136
2023-09-14 02:30:00,421,272.0,190.002136
2023-09-14 02:30:00,422,261.0,180.0
2023-09-14 02:30:00,423,261.0,180.0
2023-09-14 02:30:00,432,286.0,216.0
2023-09-14 02:30:00,433,402.540985,254.0
2023-09-14 02:30:00,434,276.0,180.013397
2023-09-14 02:30:00,435,276.0,180.013397
2023-09-14 02:30:00,436,278.0,180.013397
2023-09-14 02:30:00,437,278.0,180.013397
2023-09-14 02:30:00,438,279.0,208.0
2023-09-14 02:30:00,439,281.0,208.0
2023-09-14 02:30:00,440,140.53392,120.773178
2023-09-14 02:30:00,441,192.0,119.0
2023-09-14 02:30:00,442,116.0,116.0
2023-09-14 02:30:00,443,0.0,0.0
2023-09-14 02:30:00,444,0.0,0.0
2023-09-14 02:30:00,450,235.0,231.0
2023-09-14 02:30:00,451,85.0,85.0
2023-09-14 02:30:00,452,0.0,0.0
2023-09-14 02:30:00,453,0.0,0.0
2023-09-14 02:30:00,459,446.0,264.399994
2023-09-14 02:30:00,467,12.0,5.000153
2023-09-14 02:30:00,468,12.0,4.000366
2023-09-14 02:30:00,469,5.0,1.600391
2023-09-14 02:30:00,471,4.166604,0.0
2023-09-14 02:30:00,472,209.99176,180.0
2023-09-14 02:30:00,473,105.0,90.0
2023-09-14 02:30:00,474,210.0,180.0
2023-09-14 02:30:00,475,105.0,90.0
2023-09-14 02:30:00,477,252.0,164.0
2023-09-14 02:30:00,478,252.0,164.0
2023-09-14 02:30:00,479,253.0,163.986282
2023-09-14 02:30:00,480,249.5,164.0
2023-09-14 02:30:00,481,249.5,164.0
2023-09-14 02:30:00,482,253.0,163.986282
2023-09-14 02:30:00,485,0.0,0.0
2023-09-14 02:30:00,486,45.0,15.000916
2023-09-14 02:30:00,487,23.0,13.000565
2023-09-14 02:30:00,488,0.0,0.0
2023-09-14 02:30:00,489,988.0,795.0
2023-09-14 02:30:00,490,992.0,795.0
2023-09-14 02:30:00,491,957.0,791.0
2023-09-14 02:30:00,492,963.0,786.0
2023-09-14 02:30:00,493,985.0,795.0
2023-09-14 02:30:00,494,0.0,0.0
2023-09-14 02:30:00,495,299.999908,200.0
2023-09-14 02:30:00,496,0.0,0.0
2023-09-14 02:30:00,497,399.994598,240.001312
2023-09-14 02:30:00,498,0.0,0.0
2023-09-14 02:30:00,499,357.0,265.0
2023-09-14 02:30:00,501,294.0,158.003479
2023-09-14 02:30:00,502,268.706299,268.706299
2023-09-14 02:30:00,503,292.0,200.0
2023-09-14 02:30:00,507,0.0,0.0
2023-09-14 02:30:00,508,0.0,0.0
2023-09-14 02:30:00,511,0.0,0.0
2023-09-14 02:30:00,512,0.0,0.0
2023-09-14 02:30:00,513,328.0,280.0
2023-09-14 02:30:00,514,138.0,130.0
2023-09-14 02:30:00,516,0.0,0.0
2023-09-14 02:30:00,521,939.0,766.178162
2023-09-14 02:30:00,522,910.0,577.0
2023-09-14 02:30:00,523,0.0,0.0
2023-09-14 02:30:00,524,0.0,0.0
2023-09-14 02:30:00,525,0.0,0.0
2023-09-14 02:30:00,526,259.0,131.0
2023-09-14 02:30:00,527,1357.0,1058.099976
2023-09-14 02:30:00,528,259.0,131.0
2023-09-14 02:30:00,529,875.484619,648.407532
2023-09-14 02:30:00,530,875.484619,652.570618
2023-09-14 02:30:00,533,0.0,0.0
2023-09-14 02:30:00,534,0.0,0.0
2023-09-14 02:30:00,535,0.0,0.0
2023-09-14 02:30:00,536,96.5,31.5
2023-09-14 02:30:00,537,96.5,31.5
2023-09-14 02:30:00,538,104.666672,82.0
2023-09-14 02:30:00,539,336.0,168.0
2023-09-14 02:30:00,540,160.0,84.0
2023-09-14 02:30:00,541,75.0,50.0
2023-09-14 02:30:00,542,39.0,38.500824
2023-09-14 02:30:00,544,1012.0,795.0
2023-09-14 02:30:00,545,1012.0,795.0
2023-09-14 02:30:00,546,357.5,186.0
2023-09-14 02:30:00,547,357.5,186.0
2023-09-14 02:30:00,548,326.0,254.0
2023-09-14 02:30:00,549,239.0,120.0
2023-09-14 02:30:00,550,117.0,90.0
2023-09-14 02:30:00,554,788.922729,665.0
2023-09-14 02:30:00,555,0.0,0.0
2023-09-14 02:30:00,556,0.0,0.0
2023-09-14 02:30:00,557,0.0,0.0
2023-09-14 02:30:00,558,0.0,0.0
2023-09-14 02:30:00,559,0.0,0.0
2023-09-14 02:30:00,560,0.0,0.0
2023-09-14 02:35:00,1,50.0,40.000244
2023-09-14 02:35:00,2,0.0,0.0
2023-09-14 02:35:00,3,419.907104,364.991486
2023-09-14 02:35:00,4,423.324707,364.991486
2023-09-14 02:35:00,5,420.79599,364.991486
2023-09-14 02:35:00,6,417.49231,364.991486
2023-09-14 02:35:00,7,413.569672,364.991486
2023-09-14 02:35:00,8,420.788055,364.991486
2023-09-14 02:35:00,9,479.847931,364.966705
2023-09-14 02:35:00,10,477.045929,364.371613
2023-09-14 02:35:00,11,350.0,200.0
2023-09-14 02:35:00,12,0.0,0.0
2023-09-14 02:35:00,15,522.0,476.818542
2023-09-14 02:35:00,16,524.0,479.748962
2023-09-14 02:35:00,17,0.0,0.0
2023-09-14 02:35:00,18,465.251984,425.251984
2023-09-14 02:35:00,27,615.0,615.0
2023-09-14 02:35:00,28,0.0,0.0
2023-09-14 02:35:00,29,612.0,612.0
2023-09-14 02:35:00,33,0.0,0.0
2023-09-14 02:35:00,36,992.0,795.0
2023-09-14 02:35:00,37,987.0,795.0
2023-09-14 02:35:00,43,365.0,267.0
2023-09-14 02:35:00,46,506.0,445.009064
2023-09-14 02:35:00,47,462.986359,409.996735
2023-09-14 02:35:00,48,462.713654,410.591827
2023-09-14 02:35:00,49,462.787994,410.021515
2023-09-14 02:35:00,50,463.0,405.012726
2023-09-14 02:35:00,51,463.0,405.012726
2023-09-14 02:35:00,52,0.0,0.0
2023-09-14 02:35:00,53,0.0,0.0
2023-09-14 02:35:00,54,0.0,0.0
2023-09-14 02:35:00,55,135.5,135.0
2023-09-14 02:35:00,56,135.5,135.0
2023-09-14 02:35:00,57,173.0,150.0
2023-09-14 02:35:00,58,140.0,135.0
2023-09-14 02:35:00,59,140.0,135.0
2023-09-14 02:35:00,60,176.0,150.0
2023-09-14 02:35:00,61,463.0,393.943481
2023-09-14 02:35:00,62,461.002716,392.568848
2023-09-14 02:35:00,63,0.0,0.0
2023-09-14 02:35:00,64,356.212433,280.452606
2023-09-14 02:35:00,65,334.665558,280.0
2023-09-14 02:35:00,66,343.269928,301.711334
2023-09-14 02:35:00,67,354.775421,311.034698
2023-09-14 02:35:00,68,348.37796,296.603302
2023-09-14 02:35:00,69,855.098022,670.0
2023-09-14 02:35:00,70,853.352966,670.621338
2023-09-14 02:35:00,71,44.0,25.002136
2023-09-14 02:35:00,72,0.0,0.0
2023-09-14 02:35:00,73,0.0,0.0
2023-09-14 02:35:00,74,0.0,0.0
2023-09-14 02:35:00,75,0.0,0.0
2023-09-14 02:35:00,76,0.0,0.0
2023-09-14 02:35:00,77,0.0,0.0
2023-09-14 02:35:00,78,135.0,110.005325
2023-09-14 02:35:00,79,135.0,110.005325
2023-09-14 02:35:00,80,163.0,130.0
2023-09-14 02:35:00,83,450.564667,392.728363
2023-09-14 02:35:00,84,449.621918,393.446411
2023-09-14 02:35:00,85,449.894867,394.537811
2023-09-14 02:35:00,86,0.0,0.0
2023-09-14 02:35:00,87,0.0,0.0
2023-09-14 02:35:00,88,419.947235,342.379669
2023-09-14 02:35:00,89,455.993927,369.448425
2023-09-14 02:35:00,90,457.0,361.210236
2023-09-14 02:35:00,91,0.0,0.0
2023-09-14 02:35:00,92,952.0,635.0
2023-09-14 02:35:00,95,0.0,0.0
2023-09-14 02:35:00,96,0.0,0.0
2023-09-14 02:35:00,97,0.0,0.0
2023-09-14 02:35:00,98,0.0,0.0
2023-09-14 02:35:00,99,0.0,0.0
2023-09-14 02:35:00,100,0.0,0.0
2023-09-14 02:35:00,101,0.0,0.0
2023-09-14 02:35:00,102,0.0,0.0
2023-09-14 02:35:00,103,0.0,0.0
2023-09-14 02:35:00,104,0.0,0.0
2023-09-14 02:35:00,105,0.0,0.0
2023-09-14 02:35:00,106,0.0,0.0
2023-09-14 02:35:00,107,0.0,0.0
2023-09-14 02:35:00,108,0.0,0.0
2023-09-14 02:35:00,112,38.0,27.001438
2023-09-14 02:35:00,113,38.0,27.001438
2023-09-14 02:35:00,114,20.0,20.0
2023-09-14 02:35:00,115,921.0,761.638672
2023-09-14 02:35:00,116,917.99292,765.385376
2023-09-14 02:35:00,117,100.0,60.000153
2023-09-14 02:35:00,118,100.0,60.000153
2023-09-14 02:35:00,119,0.0,0.0
2023-09-14 02:35:00,120,0.0,0.0
2023-09-14 02:35:00,126,11.0,8.0
2023-09-14 02:35:00,127,0.0,0.0
2023-09-14 02:35:00,128,994.0,750.0
2023-09-14 02:35:00,129,992.0,750.0
2023-09-14 02:35:00,130,0.0,0.0
2023-09-14 02:35:00,131,981.0,718.0
2023-09-14 02:35:00,132,936.0,758.0
2023-09-14 02:35:00,133,957.0,755.0
2023-09-14 02:35:00,134,276.084717,266.084717
2023-09-14 02:35:00,135,291.0,234.085022
2023-09-14 02:35:00,136,157.5,109.996994
2023-09-14 02:35:00,137,157.5,109.996994
2023-09-14 02:35:00,138,182.0,121.0
2023-09-14 02:35:00,139,285.5,198.0
2023-09-14 02:35:00,140,285.5,198.0
2023-09-14 02:35:00,141,272.0,188.0
2023-09-14 02:35:00,142,167.0,88.0
2023-09-14 02:35:00,143,167.0,89.143059
2023-09-14 02:35:00,144,171.0,104.0
2023-09-14 02:35:00,145,164.0,88.436272
2023-09-14 02:35:00,146,164.0,88.436272
2023-09-14 02:35:00,147,168.0,104.0
2023-09-14 02:35:00,150,37.0,29.999542
2023-09-14 02:35:00,151,37.0,29.999542
2023-09-14 02:35:00,152,29.0,29.0
2023-09-14 02:35:00,153,0.0,0.0
2023-09-14 02:35:00,154,242.0,134.0
2023-09-14 02:35:00,155,123.0,67.0
2023-09-14 02:35:00,156,0.0,0.0
2023-09-14 02:35:00,158,0.0,0.0
2023-09-14 02:35:00,159,993.0,795.0
2023-09-14 02:35:00,160,1012.0,795.0
2023-09-14 02:35:00,161,0.0,0.0
2023-09-14 02:35:00,162,299.998077,220.003342
2023-09-14 02:35:00,166,0.0,0.0
2023-09-14 02:35:00,167,0.0,0.0
2023-09-14 02:35:00,168,0.0,0.0
2023-09-14 02:35:00,169,142.0,105.995361
2023-09-14 02:35:00,170,142.0,105.995361
2023-09-14 02:35:00,171,166.0,105.995361
2023-09-14 02:35:00,172,140.0,104.99588
2023-09-14 02:35:00,173,140.0,104.99588
2023-09-14 02:35:00,174,167.0,104.99588
2023-09-14 02:35:00,175,0.0,0.0
2023-09-14 02:35:00,176,286.370392,153.920074
2023-09-14 02:35:00,177,157.0,106.0
2023-09-14 02:35:00,178,152.0,115.997803
2023-09-14 02:35:00,179,152.0,115.997803
2023-09-14 02:35:00,180,178.0,124.0
2023-09-14 02:35:00,181,152.5,115.997803
2023-09-14 02:35:00,182,152.5,115.997803
2023-09-14 02:35:00,183,177.0,120.0
2023-09-14 02:35:00,184,150.0,115.997803
2023-09-14 02:35:00,185,150.0,115.997803
2023-09-14 02:35:00,186,178.0,122.0
2023-09-14 02:35:00,187,0.0,0.0
2023-09-14 02:35:00,188,0.0,0.0
2023-09-14 02:35:00,189,0.0,0.0
2023-09-14 02:35:00,190,990.0,795.0
2023-09-14 02:35:00,191,989.0,795.0
2023-09-14 02:35:00,193,0.0,0.0
2023-09-14 02:35:00,194,0.0,0.0
2023-09-14 02:35:00,195,25.72805,10.0
2023-09-14 02:35:00,196,0.0,0.0
2023-09-14 02:35:00,197,0.0,0.0
2023-09-14 02:35:00,198,200.0,121.104446
2023-09-14 02:35:00,200,0.0,0.0
2023-09-14 02:35:00,207,67.488327,67.401352
2023-09-14 02:35:00,208,0.0,0.0
2023-09-14 02:35:00,209,66.169922,65.954773
2023-09-14 02:35:00,210,68.321487,68.142944
2023-09-14 02:35:00,211,75.0,60.0
2023-09-14 02:35:00,212,125.388504,125.388504
2023-09-14 02:35:00,213,0.0,0.0
2023-09-14 02:35:00,214,0.0,0.0
2023-09-14 02:35:00,215,0.0,0.0
2023-09-14 02:35:00,216,0.0,0.0
2023-09-14 02:35:00,217,0.0,0.0
2023-09-14 02:35:00,218,25.0,20.99826
2023-09-14 02:35:00,219,25.0,20.99826
2023-09-14 02:35:00,220,25.0,20.99826
2023-09-14 02:35:00,231,339.991455,270.0
2023-09-14 02:35:00,232,0.0,0.0
2023-09-14 02:35:00,233,0.0,0.0
2023-09-14 02:35:00,234,0.0,0.0
2023-09-14 02:35:00,237,0.0,0.0
2023-09-14 02:35:00,238,0.0,0.0
2023-09-14 02:35:00,240,280.0,200.0
2023-09-14 02:35:00,241,142.0,100.0
2023-09-14 02:35:00,242,153.0,153.0
2023-09-14 02:35:00,243,174.0,164.705353
2023-09-14 02:35:00,244,174.0,164.705353
2023-09-14 02:35:00,247,76.0,75.0
2023-09-14 02:35:00,248,65.0,26.5
2023-09-14 02:35:00,249,162.333328,99.590454
2023-09-14 02:35:00,250,162.333328,99.370728
2023-09-14 02:35:00,251,162.333328,99.700317
2023-09-14 02:35:00,252,256.0,195.0
2023-09-14 02:35:00,253,106.0,65.0
2023-09-14 02:35:00,254,39.0,32.49855
2023-09-14 02:35:00,255,250.0,167.0
2023-09-14 02:35:00,256,250.0,167.0
2023-09-14 02:35:00,257,265.0,216.0
2023-09-14 02:35:00,258,253.0,162.007477
2023-09-14 02:35:00,259,253.0,162.007477
2023-09-14 02:35:00,260,248.0,208.0
2023-09-14 02:35:00,264,10.000229,5.000229
2023-09-14 02:35:00,265,10.000229,5.000229
2023-09-14 02:35:00,266,0.0,0.0
2023-09-14 02:35:00,267,299.988098,230.0
2023-09-14 02:35:00,268,238.5,131.0
2023-09-14 02:35:00,269,238.5,131.0
2023-09-14 02:35:00,270,242.0,131.0
2023-09-14 02:35:00,271,81.815796,75.0
2023-09-14 02:35:00,272,84.822235,75.0
2023-09-14 02:35:00,273,84.822235,75.0
2023-09-14 02:35:00,274,112.5,112.5
2023-09-14 02:35:00,275,160.0,100.0
2023-09-14 02:35:00,276,78.0,50.0
2023-09-14 02:35:00,277,155.0,100.0
2023-09-14 02:35:00,278,69.0,50.0
2023-09-14 02:35:00,279,160.0,100.0
2023-09-14 02:35:00,280,73.0,50.0
2023-09-14 02:35:00,281,162.0,100.0
2023-09-14 02:35:00,282,75.0,50.0
2023-09-14 02:35:00,283,161.0,100.0
2023-09-14 02:35:00,284,74.0,50.0
2023-09-14 02:35:00,285,160.0,100.0
2023-09-14 02:35:00,286,74.0,50.0
2023-09-14 02:35:00,287,161.0,100.0
2023-09-14 02:35:00,288,75.0,50.0
2023-09-14 02:35:00,289,161.0,100.0
2023-09-14 02:35:00,290,77.0,50.0
2023-09-14 02:35:00,291,0.0,0.0
2023-09-14 02:35:00,292,0.0,0.0
2023-09-14 02:35:00,293,0.0,0.0
2023-09-14 02:35:00,294,0.0,0.0
2023-09-14 02:35:00,299,180.5,123.99823
2023-09-14 02:35:00,300,180.5,123.99823
2023-09-14 02:35:00,301,179.5,123.99823
2023-09-14 02:35:00,302,179.5,123.99823
2023-09-14 02:35:00,303,219.0,132.0
2023-09-14 02:35:00,304,219.0,132.0
2023-09-14 02:35:00,305,311.21875,215.001404
2023-09-14 02:35:00,306,0.0,0.0
2023-09-14 02:35:00,307,297.236481,200.004578
2023-09-14 02:35:00,308,0.0,0.0
2023-09-14 02:35:00,309,0.0,0.0
2023-09-14 02:35:00,310,0.0,0.0
2023-09-14 02:35:00,311,155.5,119.995728
2023-09-14 02:35:00,312,155.5,119.995728
2023-09-14 02:35:00,313,171.0,122.0
2023-09-14 02:35:00,314,0.0,0.0
2023-09-14 02:35:00,315,0.0,0.0
2023-09-14 02:35:00,316,0.0,0.0
2023-09-14 02:35:00,317,0.0,0.0
2023-09-14 02:35:00,318,0.0,0.0
2023-09-14 02:35:00,319,0.0,0.0
2023-09-14 02:35:00,320,125.0,122.0
2023-09-14 02:35:00,321,125.0,122.0
2023-09-14 02:35:00,322,136.0,136.0
2023-09-14 02:35:00,323,161.0,122.0
2023-09-14 02:35:00,324,161.0,122.0
2023-09-14 02:35:00,325,171.0,136.0
2023-09-14 02:35:00,326,0.0,0.0
2023-09-14 02:35:00,327,0.0,0.0
2023-09-14 02:35:00,328,0.0,0.0
2023-09-14 02:35:00,329,0.0,0.0
2023-09-14 02:35:00,330,0.0,0.0
2023-09-14 02:35:00,331,816.0,646.630432
2023-09-14 02:35:00,332,519.0,519.0
2023-09-14 02:35:00,333,0.0,0.0
2023-09-14 02:35:00,334,70.5,50.99826
2023-09-14 02:35:00,335,70.5,50.99826
2023-09-14 02:35:00,336,48.0,48.0
2023-09-14 02:35:00,337,40.5,40.0
2023-09-14 02:35:00,338,0.0,0.0
2023-09-14 02:35:00,339,16.5,15.0
2023-09-14 02:35:00,340,818.0,668.993286
2023-09-14 02:35:00,341,0.0,0.0
2023-09-14 02:35:00,342,166.0,135.0
2023-09-14 02:35:00,343,167.0,135.0
2023-09-14 02:35:00,344,100.0,59.997864
2023-09-14 02:35:00,345,0.0,0.0
2023-09-14 02:35:00,346,114.0,80.0
2023-09-14 02:35:00,347,188.0,163.0
2023-09-14 02:35:00,348,0.0,0.0
2023-09-14 02:35:00,349,0.0,0.0
2023-09-14 02:35:00,350,0.0,0.0
2023-09-14 02:35:00,351,0.0,0.0
2023-09-14 02:35:00,352,0.0,0.0
2023-09-14 02:35:00,353,0.0,0.0
2023-09-14 02:35:00,354,250.0,140.0
2023-09-14 02:35:00,355,0.0,0.0
2023-09-14 02:35:00,356,0.0,0.0
2023-09-14 02:35:00,357,12.5,10.0
2023-09-14 02:35:00,358,10.0,10.0
2023-09-14 02:35:00,359,0.0,0.0
2023-09-14 02:35:00,360,0.0,0.0
2023-09-14 02:35:00,361,0.0,0.0
2023-09-14 02:35:00,362,0.0,0.0
2023-09-14 02:35:00,363,0.0,0.0
2023-09-14 02:35:00,366,423.209351,355.0
2023-09-14 02:35:00,367,418.01062,355.0
2023-09-14 02:35:00,368,0.0,0.0
2023-09-14 02:35:00,369,0.0,0.0
2023-09-14 02:35:00,370,0.0,0.0
2023-09-14 02:35:00,371,0.0,0.0
2023-09-14 02:35:00,372,0.0,0.0
2023-09-14 02:35:00,373,89.922394,69.917511
2023-09-14 02:35:00,374,89.922394,69.917511
2023-09-14 02:35:00,375,86.0,69.917511
2023-09-14 02:35:00,376,167.0,167.0
2023-09-14 02:35:00,377,167.0,167.0
2023-09-14 02:35:00,378,153.0,153.0
2023-09-14 02:35:00,379,40.0,31.0
2023-09-14 02:35:00,380,40.0,31.0
2023-09-14 02:35:00,381,25.0,24.0
2023-09-14 02:35:00,382,0.0,0.0
2023-09-14 02:35:00,383,0.0,0.0
2023-09-14 02:35:00,384,0.0,0.0
2023-09-14 02:35:00,385,277.5,181.044983
2023-09-14 02:35:00,386,277.5,181.3349
2023-09-14 02:35:00,387,276.0,202.0
2023-09-14 02:35:00,388,277.0,181.350159
2023-09-14 02:35:00,389,277.0,180.755005
2023-09-14 02:35:00,390,276.0,202.0
2023-09-14 02:35:00,419,300.0,190.002136
2023-09-14 02:35:00,420,300.0,190.002136
2023-09-14 02:35:00,421,272.0,190.002136
2023-09-14 02:35:00,422,261.0,180.0
2023-09-14 02:35:00,423,261.0,180.0
2023-09-14 02:35:00,432,286.0,216.0
2023-09-14 02:35:00,433,402.540985,254.0
2023-09-14 02:35:00,434,276.0,180.013397
2023-09-14 02:35:00,435,276.0,180.013397
2023-09-14 02:35:00,436,278.0,180.013397
2023-09-14 02:35:00,437,278.0,180.013397
2023-09-14 02:35:00,438,279.0,208.0
2023-09-14 02:35:00,439,281.0,208.0
2023-09-14 02:35:00,440,140.53392,120.773178
2023-09-14 02:35:00,441,192.0,119.0
2023-09-14 02:35:00,442,116.0,116.0
2023-09-14 02:35:00,443,0.0,0.0
2023-09-14 02:35:00,444,0.0,0.0
2023-09-14 02:35:00,450,235.0,231.0
2023-09-14 02:35:00,451,85.0,85.0
2023-09-14 02:35:00,452,0.0,0.0
2023-09-14 02:35:00,453,0.0,0.0
2023-09-14 02:35:00,459,446.0,264.399994
2023-09-14 02:35:00,467,12.0,5.000153
2023-09-14 02:35:00,468,12.0,4.000366
2023-09-14 02:35:00,469,5.0,1.600391
2023-09-14 02:35:00,471,4.166604,0.0
2023-09-14 02:35:00,472,209.99176,180.0
2023-09-14 02:35:00,473,105.0,90.0
2023-09-14 02:35:00,474,210.0,180.0
2023-09-14 02:35:00,475,105.0,90.0
2023-09-14 02:35:00,477,252.0,164.0
2023-09-14 02:35:00,478,252.0,164.0
2023-09-14 02:35:00,479,253.0,163.986282
2023-09-14 02:35:00,480,249.5,164.0
2023-09-14 02:35:00,481,249.5,164.0
2023-09-14 02:35:00,482,253.0,163.986282
2023-09-14 02:35:00,485,0.0,0.0
2023-09-14 02:35:00,486,45.0,15.000916
2023-09-14 02:35:00,487,23.0,13.000565
2023-09-14 02:35:00,488,0.0,0.0
2023-09-14 02:35:00,489,988.0,795.0
2023-09-14 02:35:00,490,992.0,795.0
2023-09-14 02:35:00,491,957.0,791.0
2023-09-14 02:35:00,492,963.0,786.0
2023-09-14 02:35:00,493,985.0,795.0
2023-09-14 02:35:00,494,0.0,0.0
2023-09-14 02:35:00,495,299.999908,200.0
2023-09-14 02:35:00,496,0.0,0.0
2023-09-14 02:35:00,497,399.994598,240.001312
2023-09-14 02:35:00,498,0.0,0.0
2023-09-14 02:35:00,499,357.0,265.0
2023-09-14 02:35:00,501,294.0,158.003479
2023-09-14 02:35:00,502,268.706299,268.706299
2023-09-14 02:35:00,503,292.0,200.0
2023-09-14 02:35:00,507,0.0,0.0
2023-09-14 02:35:00,508,0.0,0.0
2023-09-14 02:35:00,511,0.0,0.0
2023-09-14 02:35:00,512,0.0,0.0
2023-09-14 02:35:00,513,328.0,280.0
2023-09-14 02:35:00,514,138.0,130.0
2023-09-14 02:35:00,516,0.0,0.0
2023-09-14 02:35:00,521,939.0,766.178162
2023-09-14 02:35:00,522,910.0,577.0
2023-09-14 02:35:00,523,0.0,0.0
2023-09-14 02:35:00,524,0.0,0.0
2023-09-14 02:35:00,525,0.0,0.0
2023-09-14 02:35:00,526,259.0,131.0
2023-09-14 02:35:00,527,1357.0,1058.099976
2023-09-14 02:35:00,528,259.0,131.0
2023-09-14 02:35:00,529,875.484619,648.407532
2023-09-14 02:35:00,530,875.484619,652.570618
2023-09-14 02:35:00,533,0.0,0.0
2023-09-14 02:35:00,534,0.0,0.0
2023-09-14 02:35:00,535,0.0,0.0
2023-09-14 02:35:00,536,96.5,31.5
2023-09-14 02:35:00,537,96.5,31.5
2023-09-14 02:35:00,538,104.666672,82.0
2023-09-14 02:35:00,539,336.0,168.0
2023-09-14 02:35:00,540,160.0,84.0
2023-09-14 02:35:00,541,75.0,50.0
2023-09-14 02:35:00,542,39.0,38.500824
2023-09-14 02:35:00,544,1012.0,795.0
2023-09-14 02:35:00,545,1012.0,795.0
2023-09-14 02:35:00,546,357.5,186.0
2023-09-14 02:35:00,547,357.5,186.0
2023-09-14 02:35:00,548,326.0,254.0
2023-09-14 02:35:00,549,239.0,120.0
2023-09-14 02:35:00,550,117.0,90.0
2023-09-14 02:35:00,554,788.922729,665.0
2023-09-14 02:35:00,555,0.0,0.0
2023-09-14 02:35:00,556,0.0,0.0
2023-09-14 02:35:00,557,0.0,0.0
2023-09-14 02:35:00,558,0.0,0.0
2023-09-14 02:35:00,559,0.0,0.0
2023-09-14 02:35:00,560,0.0,0.0
2023-09-14 02:40:00,1,50.0,40.000244
2023-09-14 02:40:00,2,0.0,0.0
2023-09-14 02:40:00,3,419.907104,364.991486
2023-09-14 02:40:00,4,423.324707,364.991486
2023-09-14 02:40:00,5,420.79599,364.991486
2023-09-14 02:40:00,6,417.49231,364.991486
2023-09-14 02:40:00,7,413.569672,364.991486
2023-09-14 02:40:00,8,420.788055,364.991486
2023-09-14 02:40:00,9,479.847931,364.966705
2023-09-14 02:40:00,10,477.045929,364.371613
2023-09-14 02:40:00,11,350.0,200.0
2023-09-14 02:40:00,12,0.0,0.0
2023-09-14 02:40:00,15,522.0,476.818542
2023-09-14 02:40:00,16,524.0,479.748962
2023-09-14 02:40:00,17,0.0,0.0
2023-09-14 02:40:00,18,465.251984,425.251984
2023-09-14 02:40:00,27,615.0,615.0
2023-09-14 02:40:00,28,0.0,0.0
2023-09-14 02:40:00,29,612.0,612.0
2023-09-14 02:40:00,33,0.0,0.0
2023-09-14 02:40:00,36,992.0,795.0
2023-09-14 02:40:00,37,987.0,795.0
2023-09-14 02:40:00,43,365.0,267.0
2023-09-14 02:40:00,46,506.0,445.009064
2023-09-14 02:40:00,47,462.986359,409.996735
2023-09-14 02:40:00,48,462.713654,410.591827
2023-09-14 02:40:00,49,462.787994,410.021515
2023-09-14 02:40:00,50,463.0,405.012726
2023-09-14 02:40:00,51,463.0,405.012726
2023-09-14 02:40:00,52,0.0,0.0
2023-09-14 02:40:00,53,0.0,0.0
2023-09-14 02:40:00,54,0.0,0.0
2023-09-14 02:40:00,55,135.5,135.0
2023-09-14 02:40:00,56,135.5,135.0
2023-09-14 02:40:00,57,173.0,150.0
2023-09-14 02:40:00,58,140.0,135.0
2023-09-14 02:40:00,59,140.0,135.0
2023-09-14 02:40:00,60,176.0,150.0
2023-09-14 02:40:00,61,463.0,393.943481
2023-09-14 02:40:00,62,461.002716,392.568848
2023-09-14 02:40:00,63,0.0,0.0
2023-09-14 02:40:00,64,356.212433,280.452606
2023-09-14 02:40:00,65,334.665558,280.0
2023-09-14 02:40:00,66,343.269928,301.711334
2023-09-14 02:40:00,67,354.775421,311.034698
2023-09-14 02:40:00,68,348.37796,296.603302
2023-09-14 02:40:00,69,855.098022,670.0
2023-09-14 02:40:00,70,853.352966,670.621338
2023-09-14 02:40:00,71,44.0,25.002136
2023-09-14 02:40:00,72,0.0,0.0
2023-09-14 02:40:00,73,0.0,0.0
2023-09-14 02:40:00,74,0.0,0.0
2023-09-14 02:40:00,75,0.0,0.0
2023-09-14 02:40:00,76,0.0,0.0
2023-09-14 02:40:00,77,0.0,0.0
2023-09-14 02:40:00,78,135.0,110.005325
2023-09-14 02:40:00,79,135.0,110.005325
2023-09-14 02:40:00,80,163.0,130.0
2023-09-14 02:40:00,83,450.564667,392.728363
2023-09-14 02:40:00,84,449.621918,393.446411
2023-09-14 02:40:00,85,449.894867,394.537811
2023-09-14 02:40:00,86,0.0,0.0
2023-09-14 02:40:00,87,0.0,0.0
2023-09-14 02:40:00,88,419.947235,342.379669
2023-09-14 02:40:00,89,455.993927,369.448425
2023-09-14 02:40:00,90,457.0,361.210236
2023-09-14 02:40:00,91,0.0,0.0
2023-09-14 02:40:00,92,952.0,635.0
2023-09-14 02:40:00,95,0.0,0.0
2023-09-14 02:40:00,96,0.0,0.0
2023-09-14 02:40:00,97,0.0,0.0
2023-09-14 02:40:00,98,0.0,0.0
2023-09-14 02:40:00,99,0.0,0.0
2023-09-14 02:40:00,100,0.0,0.0
2023-09-14 02:40:00,101,0.0,0.0
2023-09-14 02:40:00,102,0.0,0.0
2023-09-14 02:40:00,103,0.0,0.0
2023-09-14 02:40:00,104,0.0,0.0
2023-09-14 02:40:00,105,0.0,0.0
2023-09-14 02:40:00,106,0.0,0.0
2023-09-14 02:40:00,107,0.0,0.0
2023-09-14 02:40:00,108,0.0,0.0
2023-09-14 02:40:00,112,38.0,27.001438
2023-09-14 02:40:00,113,38.0,27.001438
2023-09-14 02:40:00,114,20.0,20.0
2023-09-14 02:40:00,115,921.0,761.638672
2023-09-14 02:40:00,116,917.99292,765.385376
2023-09-14 02:40:00,117,100.0,60.000153
2023-09-14 02:40:00,118,100.0,60.000153
2023-09-14 02:40:00,119,0.0,0.0
2023-09-14 02:40:00,120,0.0,0.0
2023-09-14 02:40:00,126,11.0,8.0
2023-09-14 02:40:00,127,0.0,0.0
2023-09-14 02:40:00,128,994.0,750.0
2023-09-14 02:40:00,129,992.0,750.0
2023-09-14 02:40:00,130,0.0,0.0
2023-09-14 02:40:00,131,981.0,718.0
2023-09-14 02:40:00,132,936.0,758.0
2023-09-14 02:40:00,133,957.0,755.0
2023-09-14 02:40:00,134,276.084717,266.084717
2023-09-14 02:40:00,135,291.0,234.085022
2023-09-14 02:40:00,136,157.5,109.996994
2023-09-14 02:40:00,137,157.5,109.996994
2023-09-14 02:40:00,138,182.0,121.0
2023-09-14 02:40:00,139,285.5,198.0
2023-09-14 02:40:00,140,285.5,198.0
2023-09-14 02:40:00,141,272.0,188.0
2023-09-14 02:40:00,142,167.0,88.0
2023-09-14 02:40:00,143,167.0,89.143059
2023-09-14 02:40:00,144,171.0,104.0
2023-09-14 02:40:00,145,164.0,88.436272
2023-09-14 02:40:00,146,164.0,88.436272
2023-09-14 02:40:00,147,168.0,104.0
2023-09-14 02:40:00,150,37.0,29.999542
2023-09-14 02:40:00,151,37.0,29.999542
2023-09-14 02:40:00,152,29.0,29.0
2023-09-14 02:40:00,153,0.0,0.0
2023-09-14 02:40:00,154,242.0,134.0
2023-09-14 02:40:00,155,123.0,67.0
2023-09-14 02:40:00,156,0.0,0.0
2023-09-14 02:40:00,158,0.0,0.0
2023-09-14 02:40:00,159,993.0,795.0
2023-09-14 02:40:00,160,1012.0,795.0
2023-09-14 02:40:00,161,0.0,0.0
2023-09-14 02:40:00,162,299.998077,220.003342
2023-09-14 02:40:00,166,0.0,0.0
2023-09-14 02:40:00,167,0.0,0.0
2023-09-14 02:40:00,168,0.0,0.0
2023-09-14 02:40:00,169,142.0,105.995361
2023-09-14 02:40:00,170,142.0,105.995361
2023-09-14 02:40:00,171,166.0,105.995361
2023-09-14 02:40:00,172,140.0,104.99588
2023-09-14 02:40:00,173,140.0,104.99588
2023-09-14 02:40:00,174,167.0,104.99588
2023-09-14 02:40:00,175,0.0,0.0
2023-09-14 02:40:00,176,286.370392,153.920074
2023-09-14 02:40:00,177,157.0,106.0
2023-09-14 02:40:00,178,152.0,115.997803
2023-09-14 02:40:00,179,152.0,115.997803
2023-09-14 02:40:00,180,178.0,124.0
2023-09-14 02:40:00,181,152.5,115.997803
2023-09-14 02:40:00,182,152.5,115.997803
2023-09-14 02:40:00,183,177.0,120.0
2023-09-14 02:40:00,184,150.0,115.997803
2023-09-14 02:40:00,185,150.0,115.997803
2023-09-14 02:40:00,186,178.0,122.0
2023-09-14 02:40:00,187,0.0,0.0
2023-09-14 02:40:00,188,0.0,0.0
2023-09-14 02:40:00,189,0.0,0.0
2023-09-14 02:40:00,190,990.0,795.0
2023-09-14 02:40:00,191,989.0,795.0
2023-09-14 02:40:00,193,0.0,0.0
2023-09-14 02:40:00,194,0.0,0.0
2023-09-14 02:40:00,195,25.72805,10.0
2023-09-14 02:40:00,196,0.0,0.0
2023-09-14 02:40:00,197,0.0,0.0
2023-09-14 02:40:00,198,200.0,121.104446
2023-09-14 02:40:00,200,0.0,0.0
2023-09-14 02:40:00,207,67.488327,67.401352
2023-09-14 02:40:00,208,0.0,0.0
2023-09-14 02:40:00,209,66.169922,65.954773
2023-09-14 02:40:00,210,68.321487,68.142944
2023-09-14 02:40:00,211,75.0,60.0
2023-09-14 02:40:00,212,125.388504,125.388504
2023-09-14 02:40:00,213,0.0,0.0
2023-09-14 02:40:00,214,0.0,0.0
2023-09-14 02:40:00,215,0.0,0.0
2023-09-14 02:40:00,216,0.0,0.0
2023-09-14 02:40:00,217,0.0,0.0
2023-09-14 02:40:00,218,25.0,20.99826
2023-09-14 02:40:00,219,25.0,20.99826
2023-09-14 02:40:00,220,25.0,20.99826
2023-09-14 02:40:00,231,339.991455,270.0
2023-09-14 02:40:00,232,0.0,0.0
2023-09-14 02:40:00,233,0.0,0.0
2023-09-14 02:40:00,234,0.0,0.0
2023-09-14 02:40:00,237,0.0,0.0
2023-09-14 02:40:00,238,0.0,0.0
2023-09-14 02:40:00,240,280.0,200.0
2023-09-14 02:40:00,241,142.0,100.0
2023-09-14 02:40:00,242,153.0,153.0
2023-09-14 02:40:00,243,174.0,164.705353
2023-09-14 02:40:00,244,174.0,164.705353
2023-09-14 02:40:00,247,76.0,75.0
2023-09-14 02:40:00,248,65.0,26.5
2023-09-14 02:40:00,249,162.333328,99.590454
2023-09-14 02:40:00,250,162.333328,99.370728
2023-09-14 02:40:00,251,162.333328,99.700317
2023-09-14 02:40:00,252,256.0,195.0
2023-09-14 02:40:00,253,106.0,65.0
2023-09-14 02:40:00,254,39.0,32.49855
2023-09-14 02:40:00,255,250.0,167.0
2023-09-14 02:40:00,256,250.0,167.0
2023-09-14 02:40:00,257,265.0,216.0
2023-09-14 02:40:00,258,253.0,162.007477
2023-09-14 02:40:00,259,253.0,162.007477
2023-09-14 02:40:00,260,248.0,208.0
2023-09-14 02:40:00,264,10.000229,5.000229
2023-09-14 02:40:00,265,10.000229,5.000229
2023-09-14 02:40:00,266,0.0,0.0
2023-09-14 02:40:00,267,299.988098,230.0
2023-09-14 02:40:00,268,238.5,131.0
2023-09-14 02:40:00,269,238.5,131.0
2023-09-14 02:40:00,270,242.0,131.0
2023-09-14 02:40:00,271,81.815796,75.0
2023-09-14 02:40:00,272,84.822235,75.0
2023-09-14 02:40:00,273,84.822235,75.0
2023-09-14 02:40:00,274,112.5,112.5
2023-09-14 02:40:00,275,160.0,100.0
2023-09-14 02:40:00,276,78.0,50.0
2023-09-14 02:40:00,277,155.0,100.0
2023-09-14 02:40:00,278,69.0,50.0
2023-09-14 02:40:00,279,160.0,100.0
2023-09-14 02:40:00,280,73.0,50.0
2023-09-14 02:40:00,281,162.0,100.0
2023-09-14 02:40:00,282,75.0,50.0
2023-09-14 02:40:00,283,161.0,100.0
2023-09-14 02:40:00,284,74.0,50.0
2023-09-14 02:40:00,285,160.0,100.0
2023-09-14 02:40:00,286,74.0,50.0
2023-09-14 02:40:00,287,161.0,100.0
2023-09-14 02:40:00,288,75.0,50.0
2023-09-14 02:40:00,289,161.0,100.0
2023-09-14 02:40:00,290,77.0,50.0
2023-09-14 02:40:00,291,0.0,0.0
2023-09-14 02:40:00,292,0.0,0.0
2023-09-14 02:40:00,293,0.0,0.0
2023-09-14 02:40:00,294,0.0,0.0
2023-09-14 02:40:00,299,180.5,123.99823
2023-09-14 02:40:00,300,180.5,123.99823
2023-09-14 02:40:00,301,179.5,123.99823
2023-09-14 02:40:00,302,179.5,123.99823
2023-09-14 02:40:00,303,219.0,132.0
2023-09-14 02:40:00,304,219.0,132.0
2023-09-14 02:40:00,305,311.21875,215.001404
2023-09-14 02:40:00,306,0.0,0.0
2023-09-14 02:40:00,307,297.236481,200.004578
2023-09-14 02:40:00,308,0.0,0.0
2023-09-14 02:40:00,309,0.0,0.0
2023-09-14 02:40:00,310,0.0,0.0
2023-09-14 02:40:00,311,155.5,119.995728
2023-09-14 02:40:00,312,155.5,119.995728
2023-09-14 02:40:00,313,171.0,122.0
2023-09-14 02:40:00,314,0.0,0.0
2023-09-14 02:40:00,315,0.0,0.0
2023-09-14 02:40:00,316,0.0,0.0
2023-09-14 02:40:00,317,0.0,0.0
2023-09-14 02:40:00,318,0.0,0.0
2023-09-14 02:40:00,319,0.0,0.0
2023-09-14 02:40:00,320,125.0,122.0
2023-09-14 02:40:00,321,125.0,122.0
2023-09-14 02:40:00,322,136.0,136.0
2023-09-14 02:40:00,323,161.0,122.0
2023-09-14 02:40:00,324,161.0,122.0
2023-09-14 02:40:00,325,171.0,136.0
2023-09-14 02:40:00,326,0.0,0.0
2023-09-14 02:40:00,327,0.0,0.0
2023-09-14 02:40:00,328,0.0,0.0
2023-09-14 02:40:00,329,0.0,0.0
2023-09-14 02:40:00,330,0.0,0.0
2023-09-14 02:40:00,331,816.0,646.630432
2023-09-14 02:40:00,332,519.0,519.0
2023-09-14 02:40:00,333,0.0,0.0
2023-09-14 02:40:00,334,70.5,50.99826
2023-09-14 02:40:00,335,70.5,50.99826
2023-09-14 02:40:00,336,48.0,48.0
2023-09-14 02:40:00,337,40.5,40.0
2023-09-14 02:40:00,338,0.0,0.0
2023-09-14 02:40:00,339,16.5,15.0
2023-09-14 02:40:00,340,818.0,668.993286
2023-09-14 02:40:00,341,0.0,0.0
2023-09-14 02:40:00,342,166.0,135.0
2023-09-14 02:40:00,343,167.0,135.0
2023-09-14 02:40:00,344,100.0,59.997864
2023-09-14 02:40:00,345,0.0,0.0
2023-09-14 02:40:00,346,114.0,80.0
2023-09-14 02:40:00,347,188.0,163.0
2023-09-14 02:40:00,348,0.0,0.0
2023-09-14 02:40:00,349,0.0,0.0
2023-09-14 02:40:00,350,0.0,0.0
2023-09-14 02:40:00,351,0.0,0.0
2023-09-14 02:40:00,352,0.0,0.0
2023-09-14 02:40:00,353,0.0,0.0
2023-09-14 02:40:00,354,250.0,140.0
2023-09-14 02:40:00,355,0.0,0.0
2023-09-14 02:40:00,356,0.0,0.0
2023-09-14 02:40:00,357,12.5,10.0
2023-09-14 02:40:00,358,10.0,10.0
2023-09-14 02:40:00,359,0.0,0.0
2023-09-14 02:40:00,360,0.0,0.0
2023-09-14 02:40:00,361,0.0,0.0
2023-09-14 02:40:00,362,0.0,0.0
2023-09-14 02:40:00,363,0.0,0.0
2023-09-14 02:40:00,366,423.209351,355.0
2023-09-14 02:40:00,367,418.01062,355.0
2023-09-14 02:40:00,368,0.0,0.0
2023-09-14 02:40:00,369,0.0,0.0
2023-09-14 02:40:00,370,0.0,0.0
2023-09-14 02:40:00,371,0.0,0.0
2023-09-14 02:40:00,372,0.0,0.0
2023-09-14 02:40:00,373,89.922394,69.917511
2023-09-14 02:40:00,374,89.922394,69.917511
2023-09-14 02:40:00,375,86.0,69.917511
2023-09-14 02:40:00,376,167.0,167.0
2023-09-14 02:40:00,377,167.0,167.0
2023-09-14 02:40:00,378,153.0,153.0
2023-09-14 02:40:00,379,40.0,31.0
2023-09-14 02:40:00,380,40.0,31.0
2023-09-14 02:40:00,381,25.0,24.0
2023-09-14 02:40:00,382,0.0,0.0
2023-09-14 02:40:00,383,0.0,0.0
2023-09-14 02:40:00,384,0.0,0.0
2023-09-14 02:40:00,385,277.5,181.044983
2023-09-14 02:40:00,386,277.5,181.3349
2023-09-14 02:40:00,387,276.0,202.0
2023-09-14 02:40:00,388,277.0,181.350159
2023-09-14 02:40:00,389,277.0,180.755005
2023-09-14 02:40:00,390,276.0,202.0
2023-09-14 02:40:00,419,300.0,190.002136
2023-09-14 02:40:00,420,300.0,190.002136
2023-09-14 02:40:00,421,272.0,190.002136
2023-09-14 02:40:00,422,261.0,180.0
2023-09-14 02:40:00,423,261.0,180.0
2023-09-14 02:40:00,432,286.0,216.0
2023-09-14 02:40:00,433,402.540985,254.0
2023-09-14 02:40:00,434,276.0,180.013397
2023-09-14 02:40:00,435,276.0,180.013397
2023-09-14 02:40:00,436,278.0,180.013397
2023-09-14 02:40:00,437,278.0,180.013397
2023-09-14 02:40:00,438,279.0,208.0
2023-09-14 02:40:00,439,281.0,208.0
2023-09-14 02:40:00,440,140.53392,120.773178
2023-09-14 02:40:00,441,192.0,119.0
2023-09-14 02:40:00,442,116.0,116.0
2023-09-14 02:40:00,443,0.0,0.0
2023-09-14 02:40:00,444,0.0,0.0
2023-09-14 02:40:00,450,235.0,231.0
2023-09-14 02:40:00,451,85.0,85.0
2023-09-14 02:40:00,452,0.0,0.0
2023-09-14 02:40:00,453,0.0,0.0
2023-09-14 02:40:00,459,446.0,264.399994
2023-09-14 02:40:00,467,12.0,5.000153
2023-09-14 02:40:00,468,12.0,4.000366
2023-09-14 02:40:00,469,5.0,1.600391
2023-09-14 02:40:00,471,4.166604,0.0
2023-09-14 02:40:00,472,209.99176,180.0
2023-09-14 02:40:00,473,105.0,90.0
2023-09-14 02:40:00,474,210.0,180.0
2023-09-14 02:40:00,475,105.0,90.0
2023-09-14 02:40:00,477,252.0,164.0
2023-09-14 02:40:00,478,252.0,164.0
2023-09-14 02:40:00,479,253.0,163.986282
2023-09-14 02:40:00,480,249.5,164.0
2023-09-14 02:40:00,481,249.5,164.0
2023-09-14 02:40:00,482,253.0,163.986282
2023-09-14 02:40:00,485,0.0,0.0
2023-09-14 02:40:00,486,45.0,15.000916
2023-09-14 02:40:00,487,23.0,13.000565
2023-09-14 02:40:00,488,0.0,0.0
2023-09-14 02:40:00,489,988.0,795.0
2023-09-14 02:40:00,490,992.0,795.0
2023-09-14 02:40:00,491,957.0,791.0
2023-09-14 02:40:00,492,963.0,786.0
2023-09-14 02:40:00,493,985.0,795.0
2023-09-14 02:40:00,494,0.0,0.0
2023-09-14 02:40:00,495,299.999908,200.0
2023-09-14 02:40:00,496,0.0,0.0
2023-09-14 02:40:00,497,399.994598,240.001312
2023-09-14 02:40:00,498,0.0,0.0
2023-09-14 02:40:00,499,357.0,265.0
2023-09-14 02:40:00,501,294.0,158.003479
2023-09-14 02:40:00,502,268.706299,268.706299
2023-09-14 02:40:00,503,292.0,200.0
2023-09-14 02:40:00,507,0.0,0.0
2023-09-14 02:40:00,508,0.0,0.0
2023-09-14 02:40:00,511,0.0,0.0
2023-09-14 02:40:00,512,0.0,0.0
2023-09-14 02:40:00,513,328.0,280.0
2023-09-14 02:40:00,514,138.0,130.0
2023-09-14 02:40:00,516,0.0,0.0
2023-09-14 02:40:00,521,939.0,766.178162
2023-09-14 02:40:00,522,910.0,577.0
2023-09-14 02:40:00,523,0.0,0.0
2023-09-14 02:40:00,524,0.0,0.0
2023-09-14 02:40:00,525,0.0,0.0
2023-09-14 02:40:00,526,259.0,131.0
2023-09-14 02:40:00,527,1357.0,1058.099976
2023-09-14 02:40:00,528,259.0,131.0
2023-09-14 02:40:00,529,875.484619,648.407532
2023-09-14 02:40:00,530,875.484619,652.570618
2023-09-14 02:40:00,533,0.0,0.0
2023-09-14 02:40:00,534,0.0,0.0
2023-09-14 02:40:00,535,0.0,0.0
2023-09-14 02:40:00,536,96.5,31.5
2023-09-14 02:40:00,537,96.5,31.5
2023-09-14 02:40:00,538,104.666672,82.0
2023-09-14 02:40:00,539,336.0,168.0
2023-09-14 02:40:00,540,160.0,84.0
2023-09-14 02:40:00,541,75.0,50.0
2023-09-14 02:40:00,542,39.0,38.500824
2023-09-14 02:40:00,544,1012.0,795.0
2023-09-14 02:40:00,545,1012.0,795.0
2023-09-14 02:40:00,546,357.5,186.0
2023-09-14 02:40:00,547,357.5,186.0
2023-09-14 02:40:00,548,326.0,254.0
2023-09-14 02:40:00,549,239.0,120.0
2023-09-14 02:40:00,550,117.0,90.0
2023-09-14 02:40:00,554,788.922729,665.0
2023-09-14 02:40:00,555,0.0,0.0
2023-09-14 02:40:00,556,0.0,0.0
2023-09-14 02:40:00,557,0.0,0.0
2023-09-14 02:40:00,558,0.0,0.0
2023-09-14 02:40:00,559,0.0,0.0
2023-09-14 02:40:00,560,0.0,0.0
2023-09-14 02:45:00,1,50.0,40.000244
2023-09-14 02:45:00,2,0.0,0.0
2023-09-14 02:45:00,3,419.907104,364.991486
2023-09-14 02:45:00,4,423.324707,364.991486
2023-09-14 02:45:00,5,420.79599,364.991486
2023-09-14 02:45:00,6,417.49231,364.991486
2023-09-14 02:45:00,7,413.569672,364.991486
2023-09-14 02:45:00,8,420.788055,364.991486
2023-09-14 02:45:00,9,479.847931,364.966705
2023-09-14 02:45:00,10,477.045929,364.371613
2023-09-14 02:45:00,11,350.0,200.0
2023-09-14 02:45:00,12,0.0,0.0
2023-09-14 02:45:00,15,522.0,476.818542
2023-09-14 02:45:00,16,524.0,479.748962
2023-09-14 02:45:00,17,0.0,0.0
2023-09-14 02:45:00,18,465.251984,425.251984
2023-09-14 02:45:00,27,615.0,615.0
2023-09-14 02:45:00,28,0.0,0.0
2023-09-14 02:45:00,29,612.0,612.0
2023-09-14 02:45:00,33,0.0,0.0
2023-09-14 02:45:00,36,992.0,795.0
2023-09-14 02:45:00,37,987.0,795.0
2023-09-14 02:45:00,43,365.0,267.0
2023-09-14 02:45:00,46,506.0,445.009064
2023-09-14 02:45:00,47,462.986359,409.996735
2023-09-14 02:45:00,48,462.713654,410.591827
2023-09-14 02:45:00,49,462.787994,410.021515
2023-09-14 02:45:00,50,463.0,405.012726
2023-09-14 02:45:00,51,463.0,405.012726
2023-09-14 02:45:00,52,0.0,0.0
2023-09-14 02:45:00,53,0.0,0.0
2023-09-14 02:45:00,54,0.0,0.0
2023-09-14 02:45:00,55,135.5,135.0
2023-09-14 02:45:00,56,135.5,135.0
2023-09-14 02:45:00,57,173.0,150.0
2023-09-14 02:45:00,58,140.0,135.0
2023-09-14 02:45:00,59,140.0,135.0
2023-09-14 02:45:00,60,176.0,150.0
2023-09-14 02:45:00,61,463.0,393.943481
2023-09-14 02:45:00,62,461.002716,392.568848
2023-09-14 02:45:00,63,0.0,0.0
2023-09-14 02:45:00,64,356.212433,280.452606
2023-09-14 02:45:00,65,334.665558,280.0
2023-09-14 02:45:00,66,343.269928,301.711334
2023-09-14 02:45:00,67,354.775421,311.034698
2023-09-14 02:45:00,68,348.37796,296.603302
2023-09-14 02:45:00,69,855.098022,670.0
2023-09-14 02:45:00,70,853.352966,670.621338
2023-09-14 02:45:00,71,44.0,25.002136
2023-09-14 02:45:00,72,0.0,0.0
2023-09-14 02:45:00,73,0.0,0.0
2023-09-14 02:45:00,74,0.0,0.0
2023-09-14 02:45:00,75,0.0,0.0
2023-09-14 02:45:00,76,0.0,0.0
2023-09-14 02:45:00,77,0.0,0.0
2023-09-14 02:45:00,78,135.0,110.005325
2023-09-14 02:45:00,79,135.0,110.005325
2023-09-14 02:45:00,80,163.0,130.0
2023-09-14 02:45:00,83,450.564667,392.728363
2023-09-14 02:45:00,84,449.621918,393.446411
2023-09-14 02:45:00,85,449.894867,394.537811
2023-09-14 02:45:00,86,0.0,0.0
2023-09-14 02:45:00,87,0.0,0.0
2023-09-14 02:45:00,88,419.947235,342.379669
2023-09-14 02:45:00,89,455.993927,369.448425
2023-09-14 02:45:00,90,457.0,361.210236
2023-09-14 02:45:00,91,0.0,0.0
2023-09-14 02:45:00,92,952.0,635.0
2023-09-14 02:45:00,95,0.0,0.0
2023-09-14 02:45:00,96,0.0,0.0
2023-09-14 02:45:00,97,0.0,0.0
2023-09-14 02:45:00,98,0.0,0.0
2023-09-14 02:45:00,99,0.0,0.0
2023-09-14 02:45:00,100,0.0,0.0
2023-09-14 02:45:00,101,0.0,0.0
2023-09-14 02:45:00,102,0.0,0.0
2023-09-14 02:45:00,103,0.0,0.0
2023-09-14 02:45:00,104,0.0,0.0
2023-09-14 02:45:00,105,0.0,0.0
2023-09-14 02:45:00,106,0.0,0.0
2023-09-14 02:45:00,107,0.0,0.0
2023-09-14 02:45:00,108,0.0,0.0
2023-09-14 02:45:00,112,38.0,27.001438
2023-09-14 02:45:00,113,38.0,27.001438
2023-09-14 02:45:00,114,20.0,20.0
2023-09-14 02:45:00,115,921.0,761.638672
2023-09-14 02:45:00,116,917.99292,765.385376
2023-09-14 02:45:00,117,100.0,60.000153
2023-09-14 02:45:00,118,100.0,60.000153
2023-09-14 02:45:00,119,0.0,0.0
2023-09-14 02:45:00,120,0.0,0.0
2023-09-14 02:45:00,126,11.0,8.0
2023-09-14 02:45:00,127,0.0,0.0
2023-09-14 02:45:00,128,994.0,750.0
2023-09-14 02:45:00,129,992.0,750.0
2023-09-14 02:45:00,130,0.0,0.0
2023-09-14 02:45:00,131,981.0,718.0
2023-09-14 02:45:00,132,936.0,758.0
2023-09-14 02:45:00,133,957.0,755.0
2023-09-14 02:45:00,134,276.084717,266.084717
2023-09-14 02:45:00,135,291.0,234.085022
2023-09-14 02:45:00,136,157.5,109.996994
2023-09-14 02:45:00,137,157.5,109.996994
2023-09-14 02:45:00,138,182.0,121.0
2023-09-14 02:45:00,139,285.5,198.0
2023-09-14 02:45:00,140,285.5,198.0
2023-09-14 02:45:00,141,272.0,188.0
2023-09-14 02:45:00,142,167.0,88.0
2023-09-14 02:45:00,143,167.0,89.143059
2023-09-14 02:45:00,144,171.0,104.0
2023-09-14 02:45:00,145,164.0,88.436272
2023-09-14 02:45:00,146,164.0,88.436272
2023-09-14 02:45:00,147,168.0,104.0
2023-09-14 02:45:00,150,37.0,29.999542
2023-09-14 02:45:00,151,37.0,29.999542
2023-09-14 02:45:00,152,29.0,29.0
2023-09-14 02:45:00,153,0.0,0.0
2023-09-14 02:45:00,154,242.0,134.0
2023-09-14 02:45:00,155,123.0,67.0
2023-09-14 02:45:00,156,0.0,0.0
2023-09-14 02:45:00,158,0.0,0.0
2023-09-14 02:45:00,159,993.0,795.0
2023-09-14 02:45:00,160,1012.0,795.0
2023-09-14 02:45:00,161,0.0,0.0
2023-09-14 02:45:00,162,299.998077,220.003342
2023-09-14 02:45:00,166,0.0,0.0
2023-09-14 02:45:00,167,0.0,0.0
2023-09-14 02:45:00,168,0.0,0.0
2023-09-14 02:45:00,169,142.0,105.995361
2023-09-14 02:45:00,170,142.0,105.995361
2023-09-14 02:45:00,171,166.0,105.995361
2023-09-14 02:45:00,172,140.0,104.99588
2023-09-14 02:45:00,173,140.0,104.99588
2023-09-14 02:45:00,174,167.0,104.99588
2023-09-14 02:45:00,175,0.0,0.0
2023-09-14 02:45:00,176,286.370392,153.920074
2023-09-14 02:45:00,177,157.0,106.0
2023-09-14 02:45:00,178,152.0,115.997803
2023-09-14 02:45:00,179,152.0,115.997803
2023-09-14 02:45:00,180,178.0,124.0
2023-09-14 02:45:00,181,152.5,115.997803
2023-09-14 02:45:00,182,152.5,115.997803
2023-09-14 02:45:00,183,177.0,120.0
2023-09-14 02:45:00,184,150.0,115.997803
2023-09-14 02:45:00,185,150.0,115.997803
2023-09-14 02:45:00,186,178.0,122.0
2023-09-14 02:45:00,187,0.0,0.0
2023-09-14 02:45:00,188,0.0,0.0
2023-09-14 02:45:00,189,0.0,0.0
2023-09-14 02:45:00,190,990.0,795.0
2023-09-14 02:45:00,191,989.0,795.0
2023-09-14 02:45:00,193,0.0,0.0
2023-09-14 02:45:00,194,0.0,0.0
2023-09-14 02:45:00,195,25.72805,10.0
2023-09-14 02:45:00,196,0.0,0.0
2023-09-14 02:45:00,197,0.0,0.0
2023-09-14 02:45:00,198,200.0,121.104446
2023-09-14 02:45:00,200,0.0,0.0
2023-09-14 02:45:00,207,67.488327,67.401352
2023-09-14 02:45:00,208,0.0,0.0
2023-09-14 02:45:00,209,66.169922,65.954773
2023-09-14 02:45:00,210,68.321487,68.142944
2023-09-14 02:45:00,211,75.0,60.0
2023-09-14 02:45:00,212,125.388504,125.388504
2023-09-14 02:45:00,213,0.0,0.0
2023-09-14 02:45:00,214,0.0,0.0
2023-09-14 02:45:00,215,0.0,0.0
2023-09-14 02:45:00,216,0.0,0.0
2023-09-14 02:45:00,217,0.0,0.0
2023-09-14 02:45:00,218,25.0,20.99826
2023-09-14 02:45:00,219,25.0,20.99826
2023-09-14 02:45:00,220,25.0,20.99826
2023-09-14 02:45:00,231,339.991455,270.0
2023-09-14 02:45:00,232,0.0,0.0
2023-09-14 02:45:00,233,0.0,0.0
2023-09-14 02:45:00,234,0.0,0.0
2023-09-14 02:45:00,237,0.0,0.0
2023-09-14 02:45:00,238,0.0,0.0
2023-09-14 02:45:00,240,280.0,200.0
2023-09-14 02:45:00,241,142.0,100.0
2023-09-14 02:45:00,242,153.0,153.0
2023-09-14 02:45:00,243,174.0,164.705353
2023-09-14 02:45:00,244,174.0,164.705353
2023-09-14 02:45:00,247,76.0,75.0
2023-09-14 02:45:00,248,65.0,26.5
2023-09-14 02:45:00,249,162.333328,99.590454
2023-09-14 02:45:00,250,162.333328,99.370728
2023-09-14 02:45:00,251,162.333328,99.700317
2023-09-14 02:45:00,252,256.0,195.0
2023-09-14 02:45:00,253,106.0,65.0
2023-09-14 02:45:00,254,39.0,32.49855
2023-09-14 02:45:00,255,250.0,167.0
2023-09-14 02:45:00,256,250.0,167.0
2023-09-14 02:45:00,257,265.0,216.0
2023-09-14 02:45:00,258,253.0,162.007477
2023-09-14 02:45:00,259,253.0,162.007477
2023-09-14 02:45:00,260,248.0,208.0
2023-09-14 02:45:00,264,10.000229,5.000229
2023-09-14 02:45:00,265,10.000229,5.000229
2023-09-14 02:45:00,266,0.0,0.0
2023-09-14 02:45:00,267,299.988098,230.0
2023-09-14 02:45:00,268,238.5,131.0
2023-09-14 02:45:00,269,238.5,131.0
2023-09-14 02:45:00,270,242.0,131.0
2023-09-14 02:45:00,271,81.815796,75.0
2023-09-14 02:45:00,272,84.822235,75.0
2023-09-14 02:45:00,273,84.822235,75.0
2023-09-14 02:45:00,274,112.5,112.5
2023-09-14 02:45:00,275,160.0,100.0
2023-09-14 02:45:00,276,78.0,50.0
2023-09-14 02:45:00,277,155.0,100.0
2023-09-14 02:45:00,278,69.0,50.0
2023-09-14 02:45:00,279,160.0,100.0
2023-09-14 02:45:00,280,73.0,50.0
2023-09-14 02:45:00,281,162.0,100.0
2023-09-14 02:45:00,282,75.0,50.0
2023-09-14 02:45:00,283,161.0,100.0
2023-09-14 02:45:00,284,74.0,50.0
2023-09-14 02:45:00,285,160.0,100.0
2023-09-14 02:45:00,286,74.0,50.0
2023-09-14 02:45:00,287,161.0,100.0
2023-09-14 02:45:00,288,75.0,50.0
2023-09-14 02:45:00,289,161.0,100.0
2023-09-14 02:45:00,290,77.0,50.0
2023-09-14 02:45:00,291,0.0,0.0
2023-09-14 02:45:00,292,0.0,0.0
2023-09-14 02:45:00,293,0.0,0.0
2023-09-14 02:45:00,294,0.0,0.0
2023-09-14 02:45:00,299,180.5,123.99823
2023-09-14 02:45:00,300,180.5,123.99823
2023-09-14 02:45:00,301,179.5,123.99823
2023-09-14 02:45:00,302,179.5,123.99823
2023-09-14 02:45:00,303,219.0,132.0
2023-09-14 02:45:00,304,219.0,132.0
2023-09-14 02:45:00,305,311.21875,215.001404
2023-09-14 02:45:00,306,0.0,0.0
2023-09-14 02:45:00,307,297.236481,200.004578
2023-09-14 02:45:00,308,0.0,0.0
2023-09-14 02:45:00,309,0.0,0.0
2023-09-14 02:45:00,310,0.0,0.0
2023-09-14 02:45:00,311,155.5,119.995728
2023-09-14 02:45:00,312,155.5,119.995728
2023-09-14 02:45:00,313,171.0,122.0
2023-09-14 02:45:00,314,0.0,0.0
2023-09-14 02:45:00,315,0.0,0.0
2023-09-14 02:45:00,316,0.0,0.0
2023-09-14 02:45:00,317,0.0,0.0
2023-09-14 02:45:00,318,0.0,0.0
2023-09-14 02:45:00,319,0.0,0.0
2023-09-14 02:45:00,320,125.0,122.0
2023-09-14 02:45:00,321,125.0,122.0
2023-09-14 02:45:00,322,136.0,136.0
2023-09-14 02:45:00,323,161.0,122.0
2023-09-14 02:45:00,324,161.0,122.0
2023-09-14 02:45:00,325,171.0,136.0
2023-09-14 02:45:00,326,0.0,0.0
2023-09-14 02:45:00,327,0.0,0.0
2023-09-14 02:45:00,328,0.0,0.0
2023-09-14 02:45:00,329,0.0,0.0
2023-09-14 02:45:00,330,0.0,0.0
2023-09-14 02:45:00,331,816.0,646.630432
2023-09-14 02:45:00,332,519.0,519.0
2023-09-14 02:45:00,333,0.0,0.0
2023-09-14 02:45:00,334,70.5,50.99826
2023-09-14 02:45:00,335,70.5,50.99826
2023-09-14 02:45:00,336,48.0,48.0
2023-09-14 02:45:00,337,40.5,40.0
2023-09-14 02:45:00,338,0.0,0.0
2023-09-14 02:45:00,339,16.5,15.0
2023-09-14 02:45:00,340,818.0,668.993286
2023-09-14 02:45:00,341,0.0,0.0
2023-09-14 02:45:00,342,166.0,135.0
2023-09-14 02:45:00,343,167.0,135.0
2023-09-14 02:45:00,344,100.0,59.997864
2023-09-14 02:45:00,345,0.0,0.0
2023-09-14 02:45:00,346,114.0,80.0
2023-09-14 02:45:00,347,188.0,163.0
2023-09-14 02:45:00,348,0.0,0.0
2023-09-14 02:45:00,349,0.0,0.0
2023-09-14 02:45:00,350,0.0,0.0
2023-09-14 02:45:00,351,0.0,0.0
2023-09-14 02:45:00,352,0.0,0.0
2023-09-14 02:45:00,353,0.0,0.0
2023-09-14 02:45:00,354,250.0,140.0
2023-09-14 02:45:00,355,0.0,0.0
2023-09-14 02:45:00,356,0.0,0.0
2023-09-14 02:45:00,357,12.5,10.0
2023-09-14 02:45:00,358,10.0,10.0
2023-09-14 02:45:00,359,0.0,0.0
2023-09-14 02:45:00,360,0.0,0.0
2023-09-14 02:45:00,361,0.0,0.0
2023-09-14 02:45:00,362,0.0,0.0
2023-09-14 02:45:00,363,0.0,0.0
2023-09-14 02:45:00,366,423.209351,355.0
2023-09-14 02:45:00,367,418.01062,355.0
2023-09-14 02:45:00,368,0.0,0.0
2023-09-14 02:45:00,369,0.0,0.0
2023-09-14 02:45:00,370,0.0,0.0
2023-09-14 02:45:00,371,0.0,0.0
2023-09-14 02:45:00,372,0.0,0.0
2023-09-14 02:45:00,373,89.922394,69.917511
2023-09-14 02:45:00,374,89.922394,69.917511
2023-09-14 02:45:00,375,86.0,69.917511
2023-09-14 02:45:00,376,167.0,167.0
2023-09-14 02:45:00,377,167.0,167.0
2023-09-14 02:45:00,378,153.0,153.0
2023-09-14 02:45:00,379,40.0,31.0
2023-09-14 02:45:00,380,40.0,31.0
2023-09-14 02:45:00,381,25.0,24.0
2023-09-14 02:45:00,382,0.0,0.0
2023-09-14 02:45:00,383,0.0,0.0
2023-09-14 02:45:00,384,0.0,0.0
2023-09-14 02:45:00,385,277.5,181.044983
2023-09-14 02:45:00,386,277.5,181.3349
2023-09-14 02:45:00,387,276.0,202.0
2023-09-14 02:45:00,388,277.0,181.350159
2023-09-14 02:45:00,389,277.0,180.755005
2023-09-14 02:45:00,390,276.0,202.0
2023-09-14 02:45:00,419,300.0,190.002136
2023-09-14 02:45:00,420,300.0,190.002136
2023-09-14 02:45:00,421,272.0,190.002136
2023-09-14 02:45:00,422,261.0,180.0
2023-09-14 02:45:00,423,261.0,180.0
2023-09-14 02:45:00,432,286.0,216.0
2023-09-14 02:45:00,433,402.540985,254.0
2023-09-14 02:45:00,434,276.0,180.013397
2023-09-14 02:45:00,435,276.0,180.013397
2023-09-14 02:45:00,436,278.0,180.013397
2023-09-14 02:45:00,437,278.0,180.013397
2023-09-14 02:45:00,438,279.0,208.0
2023-09-14 02:45:00,439,281.0,208.0
2023-09-14 02:45:00,440,140.53392,120.773178
2023-09-14 02:45:00,441,192.0,119.0
2023-09-14 02:45:00,442,116.0,116.0
2023-09-14 02:45:00,443,0.0,0.0
2023-09-14 02:45:00,444,0.0,0.0
2023-09-14 02:45:00,450,235.0,231.0
2023-09-14 02:45:00,451,85.0,85.0
2023-09-14 02:45:00,452,0.0,0.0
2023-09-14 02:45:00,453,0.0,0.0
2023-09-14 02:45:00,459,446.0,264.399994
2023-09-14 02:45:00,467,12.0,5.000153
2023-09-14 02:45:00,468,12.0,4.000366
2023-09-14 02:45:00,469,5.0,1.600391
2023-09-14 02:45:00,471,4.166604,0.0
2023-09-14 02:45:00,472,209.99176,180.0
2023-09-14 02:45:00,473,105.0,90.0
2023-09-14 02:45:00,474,210.0,180.0
2023-09-14 02:45:00,475,105.0,90.0
2023-09-14 02:45:00,477,252.0,164.0
2023-09-14 02:45:00,478,252.0,164.0
2023-09-14 02:45:00,479,253.0,163.986282
2023-09-14 02:45:00,480,249.5,164.0
2023-09-14 02:45:00,481,249.5,164.0
2023-09-14 02:45:00,482,253.0,163.986282
2023-09-14 02:45:00,485,0.0,0.0
2023-09-14 02:45:00,486,45.0,15.000916
2023-09-14 02:45:00,487,23.0,13.000565
2023-09-14 02:45:00,488,0.0,0.0
2023-09-14 02:45:00,489,988.0,795.0
2023-09-14 02:45:00,490,992.0,795.0
2023-09-14 02:45:00,491,957.0,791.0
2023-09-14 02:45:00,492,963.0,786.0
2023-09-14 02:45:00,493,985.0,795.0
2023-09-14 02:45:00,494,0.0,0.0
2023-09-14 02:45:00,495,299.999908,200.0
2023-09-14 02:45:00,496,0.0,0.0
2023-09-14 02:45:00,497,399.994598,240.001312
2023-09-14 02:45:00,498,0.0,0.0
2023-09-14 02:45:00,499,357.0,265.0
2023-09-14 02:45:00,501,294.0,158.003479
2023-09-14 02:45:00,502,268.706299,268.706299
2023-09-14 02:45:00,503,292.0,200.0
2023-09-14 02:45:00,507,0.0,0.0
2023-09-14 02:45:00,508,0.0,0.0
2023-09-14 02:45:00,511,0.0,0.0
2023-09-14 02:45:00,512,0.0,0.0
2023-09-14 02:45:00,513,328.0,280.0
2023-09-14 02:45:00,514,138.0,130.0
2023-09-14 02:45:00,516,0.0,0.0
2023-09-14 02:45:00,521,939.0,766.178162
2023-09-14 02:45:00,522,910.0,577.0
2023-09-14 02:45:00,523,0.0,0.0
2023-09-14 02:45:00,524,0.0,0.0
2023-09-14 02:45:00,525,0.0,0.0
2023-09-14 02:45:00,526,259.0,131.0
2023-09-14 02:45:00,527,1357.0,1058.099976
2023-09-14 02:45:00,528,259.0,131.0
2023-09-14 02:45:00,529,875.484619,648.407532
2023-09-14 02:45:00,530,875.484619,652.570618
2023-09-14 02:45:00,533,0.0,0.0
2023-09-14 02:45:00,534,0.0,0.0
2023-09-14 02:45:00,535,0.0,0.0
2023-09-14 02:45:00,536,96.5,31.5
2023-09-14 02:45:00,537,96.5,31.5
2023-09-14 02:45:00,538,104.666672,82.0
2023-09-14 02:45:00,539,336.0,168.0
2023-09-14 02:45:00,540,160.0,84.0
2023-09-14 02:45:00,541,75.0,50.0
2023-09-14 02:45:00,542,39.0,38.500824
2023-09-14 02:45:00,544,1012.0,795.0
2023-09-14 02:45:00,545,1012.0,795.0
2023-09-14 02:45:00,546,357.5,186.0
2023-09-14 02:45:00,547,357.5,186.0
2023-09-14 02:45:00,548,326.0,254.0
2023-09-14 02:45:00,549,239.0,120.0
2023-09-14 02:45:00,550,117.0,90.0
2023-09-14 02:45:00,554,788.922729,665.0
2023-09-14 02:45:00,555,0.0,0.0
2023-09-14 02:45:00,556,0.0,0.0
2023-09-14 02:45:00,557,0.0,0.0
2023-09-14 02:45:00,558,0.0,0.0
2023-09-14 02:45:00,559,0.0,0.0
2023-09-14 02:45:00,560,0.0,0.0
2023-09-14 02:50:00,1,50.0,40.000244
2023-09-14 02:50:00,2,0.0,0.0
2023-09-14 02:50:00,3,419.907104,364.991486
2023-09-14 02:50:00,4,423.324707,364.991486
2023-09-14 02:50:00,5,420.79599,364.991486
2023-09-14 02:50:00,6,417.49231,364.991486
2023-09-14 02:50:00,7,413.569672,364.991486
2023-09-14 02:50:00,8,420.788055,364.991486
2023-09-14 02:50:00,9,479.847931,364.966705
2023-09-14 02:50:00,10,477.045929,364.371613
2023-09-14 02:50:00,11,350.0,200.0
2023-09-14 02:50:00,12,0.0,0.0
2023-09-14 02:50:00,15,522.0,476.818542
2023-09-14 02:50:00,16,524.0,479.748962
2023-09-14 02:50:00,17,0.0,0.0
2023-09-14 02:50:00,18,465.251984,425.251984
2023-09-14 02:50:00,27,615.0,615.0
2023-09-14 02:50:00,28,0.0,0.0
2023-09-14 02:50:00,29,612.0,612.0
2023-09-14 02:50:00,33,0.0,0.0
2023-09-14 02:50:00,36,992.0,795.0
2023-09-14 02:50:00,37,987.0,795.0
2023-09-14 02:50:00,43,365.0,267.0
2023-09-14 02:50:00,46,506.0,445.009064
2023-09-14 02:50:00,47,462.986359,409.996735
2023-09-14 02:50:00,48,462.713654,410.591827
2023-09-14 02:50:00,49,462.787994,410.021515
2023-09-14 02:50:00,50,463.0,405.012726
2023-09-14 02:50:00,51,463.0,405.012726
2023-09-14 02:50:00,52,0.0,0.0
2023-09-14 02:50:00,53,0.0,0.0
2023-09-14 02:50:00,54,0.0,0.0
2023-09-14 02:50:00,55,135.5,135.0
2023-09-14 02:50:00,56,135.5,135.0
2023-09-14 02:50:00,57,173.0,150.0
2023-09-14 02:50:00,58,140.0,135.0
2023-09-14 02:50:00,59,140.0,135.0
2023-09-14 02:50:00,60,176.0,150.0
2023-09-14 02:50:00,61,463.0,393.943481
2023-09-14 02:50:00,62,461.002716,392.568848
2023-09-14 02:50:00,63,0.0,0.0
2023-09-14 02:50:00,64,356.212433,280.452606
2023-09-14 02:50:00,65,334.665558,280.0
2023-09-14 02:50:00,66,343.269928,301.711334
2023-09-14 02:50:00,67,354.775421,311.034698
2023-09-14 02:50:00,68,348.37796,296.603302
2023-09-14 02:50:00,69,855.098022,670.0
2023-09-14 02:50:00,70,853.352966,670.621338
2023-09-14 02:50:00,71,44.0,25.002136
2023-09-14 02:50:00,72,0.0,0.0
2023-09-14 02:50:00,73,0.0,0.0
2023-09-14 02:50:00,74,0.0,0.0
2023-09-14 02:50:00,75,0.0,0.0
2023-09-14 02:50:00,76,0.0,0.0
2023-09-14 02:50:00,77,0.0,0.0
2023-09-14 02:50:00,78,135.0,110.005325
2023-09-14 02:50:00,79,135.0,110.005325
2023-09-14 02:50:00,80,163.0,130.0
2023-09-14 02:50:00,83,450.564667,392.728363
2023-09-14 02:50:00,84,449.621918,393.446411
2023-09-14 02:50:00,85,449.894867,394.537811
2023-09-14 02:50:00,86,0.0,0.0
2023-09-14 02:50:00,87,0.0,0.0
2023-09-14 02:50:00,88,419.947235,342.379669
2023-09-14 02:50:00,89,455.993927,369.448425
2023-09-14 02:50:00,90,457.0,361.210236
2023-09-14 02:50:00,91,0.0,0.0
2023-09-14 02:50:00,92,952.0,635.0
2023-09-14 02:50:00,95,0.0,0.0
2023-09-14 02:50:00,96,0.0,0.0
2023-09-14 02:50:00,97,0.0,0.0
2023-09-14 02:50:00,98,0.0,0.0
2023-09-14 02:50:00,99,0.0,0.0
2023-09-14 02:50:00,100,0.0,0.0
2023-09-14 02:50:00,101,0.0,0.0
2023-09-14 02:50:00,102,0.0,0.0
2023-09-14 02:50:00,103,0.0,0.0
2023-09-14 02:50:00,104,0.0,0.0
2023-09-14 02:50:00,105,0.0,0.0
2023-09-14 02:50:00,106,0.0,0.0
2023-09-14 02:50:00,107,0.0,0.0
2023-09-14 02:50:00,108,0.0,0.0
2023-09-14 02:50:00,112,38.0,27.001438
2023-09-14 02:50:00,113,38.0,27.001438
2023-09-14 02:50:00,114,20.0,20.0
2023-09-14 02:50:00,115,921.0,761.638672
2023-09-14 02:50:00,116,917.99292,765.385376
2023-09-14 02:50:00,117,100.0,60.000153
2023-09-14 02:50:00,118,100.0,60.000153
2023-09-14 02:50:00,119,0.0,0.0
2023-09-14 02:50:00,120,0.0,0.0
2023-09-14 02:50:00,126,11.0,8.0
2023-09-14 02:50:00,127,0.0,0.0
2023-09-14 02:50:00,128,994.0,750.0
2023-09-14 02:50:00,129,992.0,750.0
2023-09-14 02:50:00,130,0.0,0.0
2023-09-14 02:50:00,131,981.0,718.0
2023-09-14 02:50:00,132,936.0,758.0
2023-09-14 02:50:00,133,957.0,755.0
2023-09-14 02:50:00,134,276.084717,266.084717
2023-09-14 02:50:00,135,291.0,234.085022
2023-09-14 02:50:00,136,157.5,109.996994
2023-09-14 02:50:00,137,157.5,109.996994
2023-09-14 02:50:00,138,182.0,121.0
2023-09-14 02:50:00,139,285.5,198.0
2023-09-14 02:50:00,140,285.5,198.0
2023-09-14 02:50:00,141,272.0,188.0
2023-09-14 02:50:00,142,167.0,88.0
2023-09-14 02:50:00,143,167.0,89.143059
2023-09-14 02:50:00,144,171.0,104.0
2023-09-14 02:50:00,145,164.0,88.436272
2023-09-14 02:50:00,146,164.0,88.436272
2023-09-14 02:50:00,147,168.0,104.0
2023-09-14 02:50:00,150,37.0,29.999542
2023-09-14 02:50:00,151,37.0,29.999542
2023-09-14 02:50:00,152,29.0,29.0
2023-09-14 02:50:00,153,0.0,0.0
2023-09-14 02:50:00,154,242.0,134.0
2023-09-14 02:50:00,155,123.0,67.0
2023-09-14 02:50:00,156,0.0,0.0
2023-09-14 02:50:00,158,0.0,0.0
2023-09-14 02:50:00,159,993.0,795.0
2023-09-14 02:50:00,160,1012.0,795.0
2023-09-14 02:50:00,161,0.0,0.0
2023-09-14 02:50:00,162,299.998077,220.003342
2023-09-14 02:50:00,166,0.0,0.0
2023-09-14 02:50:00,167,0.0,0.0
2023-09-14 02:50:00,168,0.0,0.0
2023-09-14 02:50:00,169,142.0,105.995361
2023-09-14 02:50:00,170,142.0,105.995361
2023-09-14 02:50:00,171,166.0,105.995361
2023-09-14 02:50:00,172,140.0,104.99588
2023-09-14 02:50:00,173,140.0,104.99588
2023-09-14 02:50:00,174,167.0,104.99588
2023-09-14 02:50:00,175,0.0,0.0
2023-09-14 02:50:00,176,286.370392,153.920074
2023-09-14 02:50:00,177,157.0,106.0
2023-09-14 02:50:00,178,152.0,115.997803
2023-09-14 02:50:00,179,152.0,115.997803
2023-09-14 02:50:00,180,178.0,124.0
2023-09-14 02:50:00,181,152.5,115.997803
2023-09-14 02:50:00,182,152.5,115.997803
2023-09-14 02:50:00,183,177.0,120.0
2023-09-14 02:50:00,184,150.0,115.997803
2023-09-14 02:50:00,185,150.0,115.997803
2023-09-14 02:50:00,186,178.0,122.0
2023-09-14 02:50:00,187,0.0,0.0
2023-09-14 02:50:00,188,0.0,0.0
2023-09-14 02:50:00,189,0.0,0.0
2023-09-14 02:50:00,190,990.0,795.0
2023-09-14 02:50:00,191,989.0,795.0
2023-09-14 02:50:00,193,0.0,0.0
2023-09-14 02:50:00,194,0.0,0.0
2023-09-14 02:50:00,195,25.72805,10.0
2023-09-14 02:50:00,196,0.0,0.0
2023-09-14 02:50:00,197,0.0,0.0
2023-09-14 02:50:00,198,200.0,121.104446
2023-09-14 02:50:00,200,0.0,0.0
2023-09-14 02:50:00,207,67.488327,67.401352
2023-09-14 02:50:00,208,0.0,0.0
2023-09-14 02:50:00,209,66.169922,65.954773
2023-09-14 02:50:00,210,68.321487,68.142944
2023-09-14 02:50:00,211,75.0,60.0
2023-09-14 02:50:00,212,125.388504,125.388504
2023-09-14 02:50:00,213,0.0,0.0
2023-09-14 02:50:00,214,0.0,0.0
2023-09-14 02:50:00,215,0.0,0.0
2023-09-14 02:50:00,216,0.0,0.0
2023-09-14 02:50:00,217,0.0,0.0
2023-09-14 02:50:00,218,25.0,20.99826
2023-09-14 02:50:00,219,25.0,20.99826
2023-09-14 02:50:00,220,25.0,20.99826
2023-09-14 02:50:00,231,339.991455,270.0
2023-09-14 02:50:00,232,0.0,0.0
2023-09-14 02:50:00,233,0.0,0.0
2023-09-14 02:50:00,234,0.0,0.0
2023-09-14 02:50:00,237,0.0,0.0
2023-09-14 02:50:00,238,0.0,0.0
2023-09-14 02:50:00,240,280.0,200.0
2023-09-14 02:50:00,241,142.0,100.0
2023-09-14 02:50:00,242,153.0,153.0
2023-09-14 02:50:00,243,174.0,164.705353
2023-09-14 02:50:00,244,174.0,164.705353
2023-09-14 02:50:00,247,76.0,75.0
2023-09-14 02:50:00,248,65.0,26.5
2023-09-14 02:50:00,249,162.333328,99.590454
2023-09-14 02:50:00,250,162.333328,99.370728
2023-09-14 02:50:00,251,162.333328,99.700317
2023-09-14 02:50:00,252,256.0,195.0
2023-09-14 02:50:00,253,106.0,65.0
2023-09-14 02:50:00,254,39.0,32.49855
2023-09-14 02:50:00,255,250.0,167.0
2023-09-14 02:50:00,256,250.0,167.0
2023-09-14 02:50:00,257,265.0,216.0
2023-09-14 02:50:00,258,253.0,162.007477
2023-09-14 02:50:00,259,253.0,162.007477
2023-09-14 02:50:00,260,248.0,208.0
2023-09-14 02:50:00,264,10.000229,5.000229
2023-09-14 02:50:00,265,10.000229,5.000229
2023-09-14 02:50:00,266,0.0,0.0
2023-09-14 02:50:00,267,299.988098,230.0
2023-09-14 02:50:00,268,238.5,131.0
2023-09-14 02:50:00,269,238.5,131.0
2023-09-14 02:50:00,270,242.0,131.0
2023-09-14 02:50:00,271,81.815796,75.0
2023-09-14 02:50:00,272,84.822235,75.0
2023-09-14 02:50:00,273,84.822235,75.0
2023-09-14 02:50:00,274,112.5,112.5
2023-09-14 02:50:00,275,160.0,100.0
2023-09-14 02:50:00,276,78.0,50.0
2023-09-14 02:50:00,277,155.0,100.0
2023-09-14 02:50:00,278,69.0,50.0
2023-09-14 02:50:00,279,160.0,100.0
2023-09-14 02:50:00,280,73.0,50.0
2023-09-14 02:50:00,281,162.0,100.0
2023-09-14 02:50:00,282,75.0,50.0
2023-09-14 02:50:00,283,161.0,100.0
2023-09-14 02:50:00,284,74.0,50.0
2023-09-14 02:50:00,285,160.0,100.0
2023-09-14 02:50:00,286,74.0,50.0
2023-09-14 02:50:00,287,161.0,100.0
2023-09-14 02:50:00,288,75.0,50.0
2023-09-14 02:50:00,289,161.0,100.0
2023-09-14 02:50:00,290,77.0,50.0
2023-09-14 02:50:00,291,0.0,0.0
2023-09-14 02:50:00,292,0.0,0.0
2023-09-14 02:50:00,293,0.0,0.0
2023-09-14 02:50:00,294,0.0,0.0
2023-09-14 02:50:00,299,180.5,123.99823
2023-09-14 02:50:00,300,180.5,123.99823
2023-09-14 02:50:00,301,179.5,123.99823
2023-09-14 02:50:00,302,179.5,123.99823
2023-09-14 02:50:00,303,219.0,132.0
2023-09-14 02:50:00,304,219.0,132.0
2023-09-14 02:50:00,305,311.21875,215.001404
2023-09-14 02:50:00,306,0.0,0.0
2023-09-14 02:50:00,307,297.236481,200.004578
2023-09-14 02:50:00,308,0.0,0.0
2023-09-14 02:50:00,309,0.0,0.0
2023-09-14 02:50:00,310,0.0,0.0
2023-09-14 02:50:00,311,155.5,119.995728
2023-09-14 02:50:00,312,155.5,119.995728
2023-09-14 02:50:00,313,171.0,122.0
2023-09-14 02:50:00,314,0.0,0.0
2023-09-14 02:50:00,315,0.0,0.0
2023-09-14 02:50:00,316,0.0,0.0
2023-09-14 02:50:00,317,0.0,0.0
2023-09-14 02:50:00,318,0.0,0.0
2023-09-14 02:50:00,319,0.0,0.0
2023-09-14 02:50:00,320,125.0,122.0
2023-09-14 02:50:00,321,125.0,122.0
2023-09-14 02:50:00,322,136.0,136.0
2023-09-14 02:50:00,323,161.0,122.0
2023-09-14 02:50:00,324,161.0,122.0
2023-09-14 02:50:00,325,171.0,136.0
2023-09-14 02:50:00,326,0.0,0.0
2023-09-14 02:50:00,327,0.0,0.0
2023-09-14 02:50:00,328,0.0,0.0
2023-09-14 02:50:00,329,0.0,0.0
2023-09-14 02:50:00,330,0.0,0.0
2023-09-14 02:50:00,331,816.0,646.630432
2023-09-14 02:50:00,332,519.0,519.0
2023-09-14 02:50:00,333,0.0,0.0
2023-09-14 02:50:00,334,70.5,50.99826
2023-09-14 02:50:00,335,70.5,50.99826
2023-09-14 02:50:00,336,48.0,48.0
2023-09-14 02:50:00,337,40.5,40.0
2023-09-14 02:50:00,338,0.0,0.0
2023-09-14 02:50:00,339,16.5,15.0
2023-09-14 02:50:00,340,818.0,668.993286
2023-09-14 02:50:00,341,0.0,0.0
2023-09-14 02:50:00,342,166.0,135.0
2023-09-14 02:50:00,343,167.0,135.0
2023-09-14 02:50:00,344,100.0,59.997864
2023-09-14 02:50:00,345,0.0,0.0
2023-09-14 02:50:00,346,114.0,80.0
2023-09-14 02:50:00,347,188.0,163.0
2023-09-14 02:50:00,348,0.0,0.0
2023-09-14 02:50:00,349,0.0,0.0
2023-09-14 02:50:00,350,0.0,0.0
2023-09-14 02:50:00,351,0.0,0.0
2023-09-14 02:50:00,352,0.0,0.0
2023-09-14 02:50:00,353,0.0,0.0
2023-09-14 02:50:00,354,250.0,140.0
2023-09-14 02:50:00,355,0.0,0.0
2023-09-14 02:50:00,356,0.0,0.0
2023-09-14 02:50:00,357,12.5,10.0
2023-09-14 02:50:00,358,10.0,10.0
2023-09-14 02:50:00,359,0.0,0.0
2023-09-14 02:50:00,360,0.0,0.0
2023-09-14 02:50:00,361,0.0,0.0
2023-09-14 02:50:00,362,0.0,0.0
2023-09-14 02:50:00,363,0.0,0.0
2023-09-14 02:50:00,366,423.209351,355.0
2023-09-14 02:50:00,367,418.01062,355.0
2023-09-14 02:50:00,368,0.0,0.0
2023-09-14 02:50:00,369,0.0,0.0
2023-09-14 02:50:00,370,0.0,0.0
2023-09-14 02:50:00,371,0.0,0.0
2023-09-14 02:50:00,372,0.0,0.0
2023-09-14 02:50:00,373,89.922394,69.917511
2023-09-14 02:50:00,374,89.922394,69.917511
2023-09-14 02:50:00,375,86.0,69.917511
2023-09-14 02:50:00,376,167.0,167.0
2023-09-14 02:50:00,377,167.0,167.0
2023-09-14 02:50:00,378,153.0,153.0
2023-09-14 02:50:00,379,40.0,31.0
2023-09-14 02:50:00,380,40.0,31.0
2023-09-14 02:50:00,381,25.0,24.0
2023-09-14 02:50:00,382,0.0,0.0
2023-09-14 02:50:00,383,0.0,0.0
2023-09-14 02:50:00,384,0.0,0.0
2023-09-14 02:50:00,385,277.5,181.044983
2023-09-14 02:50:00,386,277.5,181.3349
2023-09-14 02:50:00,387,276.0,202.0
2023-09-14 02:50:00,388,277.0,181.350159
2023-09-14 02:50:00,389,277.0,180.755005
2023-09-14 02:50:00,390,276.0,202.0
2023-09-14 02:50:00,419,300.0,190.002136
2023-09-14 02:50:00,420,300.0,190.002136
2023-09-14 02:50:00,421,272.0,190.002136
2023-09-14 02:50:00,422,261.0,180.0
2023-09-14 02:50:00,423,261.0,180.0
2023-09-14 02:50:00,432,286.0,216.0
2023-09-14 02:50:00,433,402.540985,254.0
2023-09-14 02:50:00,434,276.0,180.013397
2023-09-14 02:50:00,435,276.0,180.013397
2023-09-14 02:50:00,436,278.0,180.013397
2023-09-14 02:50:00,437,278.0,180.013397
2023-09-14 02:50:00,438,279.0,208.0
2023-09-14 02:50:00,439,281.0,208.0
2023-09-14 02:50:00,440,140.53392,120.773178
2023-09-14 02:50:00,441,192.0,119.0
2023-09-14 02:50:00,442,116.0,116.0
2023-09-14 02:50:00,443,0.0,0.0
2023-09-14 02:50:00,444,0.0,0.0
2023-09-14 02:50:00,450,235.0,231.0
2023-09-14 02:50:00,451,85.0,85.0
2023-09-14 02:50:00,452,0.0,0.0
2023-09-14 02:50:00,453,0.0,0.0
2023-09-14 02:50:00,459,446.0,264.399994
2023-09-14 02:50:00,467,12.0,5.000153
2023-09-14 02:50:00,468,12.0,4.000366
2023-09-14 02:50:00,469,5.0,1.600391
2023-09-14 02:50:00,471,4.166604,0.0
2023-09-14 02:50:00,472,209.99176,180.0
2023-09-14 02:50:00,473,105.0,90.0
2023-09-14 02:50:00,474,210.0,180.0
2023-09-14 02:50:00,475,105.0,90.0
2023-09-14 02:50:00,477,252.0,164.0
2023-09-14 02:50:00,478,252.0,164.0
2023-09-14 02:50:00,479,253.0,163.986282
2023-09-14 02:50:00,480,249.5,164.0
2023-09-14 02:50:00,481,249.5,164.0
2023-09-14 02:50:00,482,253.0,163.986282
2023-09-14 02:50:00,485,0.0,0.0
2023-09-14 02:50:00,486,45.0,15.000916
2023-09-14 02:50:00,487,23.0,13.000565
2023-09-14 02:50:00,488,0.0,0.0
2023-09-14 02:50:00,489,988.0,795.0
2023-09-14 02:50:00,490,992.0,795.0
2023-09-14 02:50:00,491,957.0,791.0
2023-09-14 02:50:00,492,963.0,786.0
2023-09-14 02:50:00,493,985.0,795.0
2023-09-14 02:50:00,494,0.0,0.0
2023-09-14 02:50:00,495,299.999908,200.0
2023-09-14 02:50:00,496,0.0,0.0
2023-09-14 02:50:00,497,399.994598,240.001312
2023-09-14 02:50:00,498,0.0,0.0
2023-09-14 02:50:00,499,357.0,265.0
2023-09-14 02:50:00,501,294.0,158.003479
2023-09-14 02:50:00,502,268.706299,268.706299
2023-09-14 02:50:00,503,292.0,200.0
2023-09-14 02:50:00,507,0.0,0.0
2023-09-14 02:50:00,508,0.0,0.0
2023-09-14 02:50:00,511,0.0,0.0
2023-09-14 02:50:00,512,0.0,0.0
2023-09-14 02:50:00,513,328.0,280.0
2023-09-14 02:50:00,514,138.0,130.0
2023-09-14 02:50:00,516,0.0,0.0
2023-09-14 02:50:00,521,939.0,766.178162
2023-09-14 02:50:00,522,910.0,577.0
2023-09-14 02:50:00,523,0.0,0.0
2023-09-14 02:50:00,524,0.0,0.0
2023-09-14 02:50:00,525,0.0,0.0
2023-09-14 02:50:00,526,259.0,131.0
2023-09-14 02:50:00,527,1357.0,1058.099976
2023-09-14 02:50:00,528,259.0,131.0
2023-09-14 02:50:00,529,875.484619,648.407532
2023-09-14 02:50:00,530,875.484619,652.570618
2023-09-14 02:50:00,533,0.0,0.0
2023-09-14 02:50:00,534,0.0,0.0
2023-09-14 02:50:00,535,0.0,0.0
2023-09-14 02:50:00,536,96.5,31.5
2023-09-14 02:50:00,537,96.5,31.5
2023-09-14 02:50:00,538,104.666672,82.0
2023-09-14 02:50:00,539,336.0,168.0
2023-09-14 02:50:00,540,160.0,84.0
2023-09-14 02:50:00,541,75.0,50.0
2023-09-14 02:50:00,542,39.0,38.500824
2023-09-14 02:50:00,544,1012.0,795.0
2023-09-14 02:50:00,545,1012.0,795.0
2023-09-14 02:50:00,546,357.5,186.0
2023-09-14 02:50:00,547,357.5,186.0
2023-09-14 02:50:00,548,326.0,254.0
2023-09-14 02:50:00,549,239.0,120.0
2023-09-14 02:50:00,550,117.0,90.0
2023-09-14 02:50:00,554,788.922729,665.0
2023-09-14 02:50:00,555,0.0,0.0
2023-09-14 02:50:00,556,0.0,0.0
2023-09-14 02:50:00,557,0.0,0.0
2023-09-14 02:50:00,558,0.0,0.0
2023-09-14 02:50:00,559,0.0,0.0
2023-09-14 02:50:00,560,0.0,0.0
2023-09-14 02:55:00,1,50.0,40.000244
2023-09-14 02:55:00,2,0.0,0.0
2023-09-14 02:55:00,3,419.907104,364.991486
2023-09-14 02:55:00,4,423.324707,364.991486
2023-09-14 02:55:00,5,420.79599,364.991486
2023-09-14 02:55:00,6,417.49231,364.991486
2023-09-14 02:55:00,7,413.569672,364.991486
2023-09-14 02:55:00,8,420.788055,364.991486
2023-09-14 02:55:00,9,479.847931,364.966705
2023-09-14 02:55:00,10,477.045929,364.371613
2023-09-14 02:55:00,11,350.0,200.0
2023-09-14 02:55:00,12,0.0,0.0
2023-09-14 02:55:00,15,522.0,476.818542
2023-09-14 02:55:00,16,524.0,479.748962
2023-09-14 02:55:00,17,0.0,0.0
2023-09-14 02:55:00,18,465.251984,425.251984
2023-09-14 02:55:00,27,615.0,615.0
2023-09-14 02:55:00,28,0.0,0.0
2023-09-14 02:55:00,29,612.0,612.0
2023-09-14 02:55:00,33,0.0,0.0
2023-09-14 02:55:00,36,992.0,795.0
2023-09-14 02:55:00,37,987.0,795.0
2023-09-14 02:55:00,43,365.0,267.0
2023-09-14 02:55:00,46,506.0,445.009064
2023-09-14 02:55:00,47,462.986359,409.996735
2023-09-14 02:55:00,48,462.713654,410.591827
2023-09-14 02:55:00,49,462.787994,410.021515
2023-09-14 02:55:00,50,463.0,405.012726
2023-09-14 02:55:00,51,463.0,405.012726
2023-09-14 02:55:00,52,0.0,0.0
2023-09-14 02:55:00,53,0.0,0.0
2023-09-14 02:55:00,54,0.0,0.0
2023-09-14 02:55:00,55,135.5,135.0
2023-09-14 02:55:00,56,135.5,135.0
2023-09-14 02:55:00,57,173.0,150.0
2023-09-14 02:55:00,58,140.0,135.0
2023-09-14 02:55:00,59,140.0,135.0
2023-09-14 02:55:00,60,176.0,150.0
2023-09-14 02:55:00,61,463.0,393.943481
2023-09-14 02:55:00,62,461.002716,392.568848
2023-09-14 02:55:00,63,0.0,0.0
2023-09-14 02:55:00,64,356.212433,280.452606
2023-09-14 02:55:00,65,334.665558,280.0
2023-09-14 02:55:00,66,343.269928,301.711334
2023-09-14 02:55:00,67,354.775421,311.034698
2023-09-14 02:55:00,68,348.37796,296.603302
2023-09-14 02:55:00,69,855.098022,670.0
2023-09-14 02:55:00,70,853.352966,670.621338
2023-09-14 02:55:00,71,44.0,25.002136
2023-09-14 02:55:00,72,0.0,0.0
2023-09-14 02:55:00,73,0.0,0.0
2023-09-14 02:55:00,74,0.0,0.0
2023-09-14 02:55:00,75,0.0,0.0
2023-09-14 02:55:00,76,0.0,0.0
2023-09-14 02:55:00,77,0.0,0.0
2023-09-14 02:55:00,78,135.0,110.005325
2023-09-14 02:55:00,79,135.0,110.005325
2023-09-14 02:55:00,80,163.0,130.0
2023-09-14 02:55:00,83,450.564667,392.728363
2023-09-14 02:55:00,84,449.621918,393.446411
2023-09-14 02:55:00,85,449.894867,394.537811
2023-09-14 02:55:00,86,0.0,0.0
2023-09-14 02:55:00,87,0.0,0.0
2023-09-14 02:55:00,88,419.947235,342.379669
2023-09-14 02:55:00,89,455.993927,369.448425
2023-09-14 02:55:00,90,457.0,361.210236
2023-09-14 02:55:00,91,0.0,0.0
2023-09-14 02:55:00,92,952.0,635.0
2023-09-14 02:55:00,95,0.0,0.0
2023-09-14 02:55:00,96,0.0,0.0
2023-09-14 02:55:00,97,0.0,0.0
2023-09-14 02:55:00,98,0.0,0.0
2023-09-14 02:55:00,99,0.0,0.0
2023-09-14 02:55:00,100,0.0,0.0
2023-09-14 02:55:00,101,0.0,0.0
2023-09-14 02:55:00,102,0.0,0.0
2023-09-14 02:55:00,103,0.0,0.0
2023-09-14 02:55:00,104,0.0,0.0
2023-09-14 02:55:00,105,0.0,0.0
2023-09-14 02:55:00,106,0.0,0.0
2023-09-14 02:55:00,107,0.0,0.0
2023-09-14 02:55:00,108,0.0,0.0
2023-09-14 02:55:00,112,38.0,27.001438
2023-09-14 02:55:00,113,38.0,27.001438
2023-09-14 02:55:00,114,20.0,20.0
2023-09-14 02:55:00,115,921.0,761.638672
2023-09-14 02:55:00,116,917.99292,765.385376
2023-09-14 02:55:00,117,100.0,60.000153
2023-09-14 02:55:00,118,100.0,60.000153
2023-09-14 02:55:00,119,0.0,0.0
2023-09-14 02:55:00,120,0.0,0.0
2023-09-14 02:55:00,126,11.0,8.0
2023-09-14 02:55:00,127,0.0,0.0
2023-09-14 02:55:00,128,994.0,750.0
2023-09-14 02:55:00,129,992.0,750.0
2023-09-14 02:55:00,130,0.0,0.0
2023-09-14 02:55:00,131,981.0,718.0
2023-09-14 02:55:00,132,936.0,758.0
2023-09-14 02:55:00,133,957.0,755.0
2023-09-14 02:55:00,134,276.084717,266.084717
2023-09-14 02:55:00,135,291.0,234.085022
2023-09-14 02:55:00,136,157.5,109.996994
2023-09-14 02:55:00,137,157.5,109.996994
2023-09-14 02:55:00,138,182.0,121.0
2023-09-14 02:55:00,139,285.5,198.0
2023-09-14 02:55:00,140,285.5,198.0
2023-09-14 02:55:00,141,272.0,188.0
2023-09-14 02:55:00,142,167.0,88.0
2023-09-14 02:55:00,143,167.0,89.143059
2023-09-14 02:55:00,144,171.0,104.0
2023-09-14 02:55:00,145,164.0,88.436272
2023-09-14 02:55:00,146,164.0,88.436272
2023-09-14 02:55:00,147,168.0,104.0
2023-09-14 02:55:00,150,37.0,29.999542
2023-09-14 02:55:00,151,37.0,29.999542
2023-09-14 02:55:00,152,29.0,29.0
2023-09-14 02:55:00,153,0.0,0.0
2023-09-14 02:55:00,154,242.0,134.0
2023-09-14 02:55:00,155,123.0,67.0
2023-09-14 02:55:00,156,0.0,0.0
2023-09-14 02:55:00,158,0.0,0.0
2023-09-14 02:55:00,159,993.0,795.0
2023-09-14 02:55:00,160,1012.0,795.0
2023-09-14 02:55:00,161,0.0,0.0
2023-09-14 02:55:00,162,299.998077,220.003342
2023-09-14 02:55:00,166,0.0,0.0
2023-09-14 02:55:00,167,0.0,0.0
2023-09-14 02:55:00,168,0.0,0.0
2023-09-14 02:55:00,169,142.0,105.995361
2023-09-14 02:55:00,170,142.0,105.995361
2023-09-14 02:55:00,171,166.0,105.995361
2023-09-14 02:55:00,172,140.0,104.99588
2023-09-14 02:55:00,173,140.0,104.99588
2023-09-14 02:55:00,174,167.0,104.99588
2023-09-14 02:55:00,175,0.0,0.0
2023-09-14 02:55:00,176,286.370392,153.920074
2023-09-14 02:55:00,177,157.0,106.0
2023-09-14 02:55:00,178,152.0,115.997803
2023-09-14 02:55:00,179,152.0,115.997803
2023-09-14 02:55:00,180,178.0,124.0
2023-09-14 02:55:00,181,152.5,115.997803
2023-09-14 02:55:00,182,152.5,115.997803
2023-09-14 02:55:00,183,177.0,120.0
2023-09-14 02:55:00,184,150.0,115.997803
2023-09-14 02:55:00,185,150.0,115.997803
2023-09-14 02:55:00,186,178.0,122.0
2023-09-14 02:55:00,187,0.0,0.0
2023-09-14 02:55:00,188,0.0,0.0
2023-09-14 02:55:00,189,0.0,0.0
2023-09-14 02:55:00,190,990.0,795.0
2023-09-14 02:55:00,191,989.0,795.0
2023-09-14 02:55:00,193,0.0,0.0
2023-09-14 02:55:00,194,0.0,0.0
2023-09-14 02:55:00,195,25.72805,10.0
2023-09-14 02:55:00,196,0.0,0.0
2023-09-14 02:55:00,197,0.0,0.0
2023-09-14 02:55:00,198,200.0,121.104446
2023-09-14 02:55:00,200,0.0,0.0
2023-09-14 02:55:00,207,67.488327,67.401352
2023-09-14 02:55:00,208,0.0,0.0
2023-09-14 02:55:00,209,66.169922,65.954773
2023-09-14 02:55:00,210,68.321487,68.142944
2023-09-14 02:55:00,211,75.0,60.0
2023-09-14 02:55:00,212,125.388504,125.388504
2023-09-14 02:55:00,213,0.0,0.0
2023-09-14 02:55:00,214,0.0,0.0
2023-09-14 02:55:00,215,0.0,0.0
2023-09-14 02:55:00,216,0.0,0.0
2023-09-14 02:55:00,217,0.0,0.0
2023-09-14 02:55:00,218,25.0,20.99826
2023-09-14 02:55:00,219,25.0,20.99826
2023-09-14 02:55:00,220,25.0,20.99826
2023-09-14 02:55:00,231,339.991455,270.0
2023-09-14 02:55:00,232,0.0,0.0
2023-09-14 02:55:00,233,0.0,0.0
2023-09-14 02:55:00,234,0.0,0.0
2023-09-14 02:55:00,237,0.0,0.0
2023-09-14 02:55:00,238,0.0,0.0
2023-09-14 02:55:00,240,280.0,200.0
2023-09-14 02:55:00,241,142.0,100.0
2023-09-14 02:55:00,242,153.0,153.0
2023-09-14 02:55:00,243,174.0,164.705353
2023-09-14 02:55:00,244,174.0,164.705353
2023-09-14 02:55:00,247,76.0,75.0
2023-09-14 02:55:00,248,65.0,26.5
2023-09-14 02:55:00,249,162.333328,99.590454
2023-09-14 02:55:00,250,162.333328,99.370728
2023-09-14 02:55:00,251,162.333328,99.700317
2023-09-14 02:55:00,252,256.0,195.0
2023-09-14 02:55:00,253,106.0,65.0
2023-09-14 02:55:00,254,39.0,32.49855
2023-09-14 02:55:00,255,250.0,167.0
2023-09-14 02:55:00,256,250.0,167.0
2023-09-14 02:55:00,257,265.0,216.0
2023-09-14 02:55:00,258,253.0,162.007477
2023-09-14 02:55:00,259,253.0,162.007477
2023-09-14 02:55:00,260,248.0,208.0
2023-09-14 02:55:00,264,10.000229,5.000229
2023-09-14 02:55:00,265,10.000229,5.000229
2023-09-14 02:55:00,266,0.0,0.0
2023-09-14 02:55:00,267,299.988098,230.0
2023-09-14 02:55:00,268,238.5,131.0
2023-09-14 02:55:00,269,238.5,131.0
2023-09-14 02:55:00,270,242.0,131.0
2023-09-14 02:55:00,271,81.815796,75.0
2023-09-14 02:55:00,272,84.822235,75.0
2023-09-14 02:55:00,273,84.822235,75.0
2023-09-14 02:55:00,274,112.5,112.5
2023-09-14 02:55:00,275,160.0,100.0
2023-09-14 02:55:00,276,78.0,50.0
2023-09-14 02:55:00,277,155.0,100.0
2023-09-14 02:55:00,278,69.0,50.0
2023-09-14 02:55:00,279,160.0,100.0
2023-09-14 02:55:00,280,73.0,50.0
2023-09-14 02:55:00,281,162.0,100.0
2023-09-14 02:55:00,282,75.0,50.0
2023-09-14 02:55:00,283,161.0,100.0
2023-09-14 02:55:00,284,74.0,50.0
2023-09-14 02:55:00,285,160.0,100.0
2023-09-14 02:55:00,286,74.0,50.0
2023-09-14 02:55:00,287,161.0,100.0
2023-09-14 02:55:00,288,75.0,50.0
2023-09-14 02:55:00,289,161.0,100.0
2023-09-14 02:55:00,290,77.0,50.0
2023-09-14 02:55:00,291,0.0,0.0
2023-09-14 02:55:00,292,0.0,0.0
2023-09-14 02:55:00,293,0.0,0.0
2023-09-14 02:55:00,294,0.0,0.0
2023-09-14 02:55:00,299,180.5,123.99823
2023-09-14 02:55:00,300,180.5,123.99823
2023-09-14 02:55:00,301,179.5,123.99823
2023-09-14 02:55:00,302,179.5,123.99823
2023-09-14 02:55:00,303,219.0,132.0
2023-09-14 02:55:00,304,219.0,132.0
2023-09-14 02:55:00,305,311.21875,215.001404
2023-09-14 02:55:00,306,0.0,0.0
2023-09-14 02:55:00,307,297.236481,200.004578
2023-09-14 02:55:00,308,0.0,0.0
2023-09-14 02:55:00,309,0.0,0.0
2023-09-14 02:55:00,310,0.0,0.0
2023-09-14 02:55:00,311,155.5,119.995728
2023-09-14 02:55:00,312,155.5,119.995728
2023-09-14 02:55:00,313,171.0,122.0
2023-09-14 02:55:00,314,0.0,0.0
2023-09-14 02:55:00,315,0.0,0.0
2023-09-14 02:55:00,316,0.0,0.0
2023-09-14 02:55:00,317,0.0,0.0
2023-09-14 02:55:00,318,0.0,0.0
2023-09-14 02:55:00,319,0.0,0.0
2023-09-14 02:55:00,320,125.0,122.0
2023-09-14 02:55:00,321,125.0,122.0
2023-09-14 02:55:00,322,136.0,136.0
2023-09-14 02:55:00,323,161.0,122.0
2023-09-14 02:55:00,324,161.0,122.0
2023-09-14 02:55:00,325,171.0,136.0
2023-09-14 02:55:00,326,0.0,0.0
2023-09-14 02:55:00,327,0.0,0.0
2023-09-14 02:55:00,328,0.0,0.0
2023-09-14 02:55:00,329,0.0,0.0
2023-09-14 02:55:00,330,0.0,0.0
2023-09-14 02:55:00,331,816.0,646.630432
2023-09-14 02:55:00,332,519.0,519.0
2023-09-14 02:55:00,333,0.0,0.0
2023-09-14 02:55:00,334,70.5,50.99826
2023-09-14 02:55:00,335,70.5,50.99826
2023-09-14 02:55:00,336,48.0,48.0
2023-09-14 02:55:00,337,40.5,40.0
2023-09-14 02:55:00,338,0.0,0.0
2023-09-14 02:55:00,339,16.5,15.0
2023-09-14 02:55:00,340,818.0,668.993286
2023-09-14 02:55:00,341,0.0,0.0
2023-09-14 02:55:00,342,166.0,135.0
2023-09-14 02:55:00,343,167.0,135.0
2023-09-14 02:55:00,344,100.0,59.997864
2023-09-14 02:55:00,345,0.0,0.0
2023-09-14 02:55:00,346,114.0,80.0
2023-09-14 02:55:00,347,188.0,163.0
2023-09-14 02:55:00,348,0.0,0.0
2023-09-14 02:55:00,349,0.0,0.0
2023-09-14 02:55:00,350,0.0,0.0
2023-09-14 02:55:00,351,0.0,0.0
2023-09-14 02:55:00,352,0.0,0.0
2023-09-14 02:55:00,353,0.0,0.0
2023-09-14 02:55:00,354,250.0,140.0
2023-09-14 02:55:00,355,0.0,0.0
2023-09-14 02:55:00,356,0.0,0.0
2023-09-14 02:55:00,357,12.5,10.0
2023-09-14 02:55:00,358,10.0,10.0
2023-09-14 02:55:00,359,0.0,0.0
2023-09-14 02:55:00,360,0.0,0.0
2023-09-14 02:55:00,361,0.0,0.0
2023-09-14 02:55:00,362,0.0,0.0
2023-09-14 02:55:00,363,0.0,0.0
2023-09-14 02:55:00,366,423.209351,355.0
2023-09-14 02:55:00,367,418.01062,355.0
2023-09-14 02:55:00,368,0.0,0.0
2023-09-14 02:55:00,369,0.0,0.0
2023-09-14 02:55:00,370,0.0,0.0
2023-09-14 02:55:00,371,0.0,0.0
2023-09-14 02:55:00,372,0.0,0.0
2023-09-14 02:55:00,373,89.922394,69.917511
2023-09-14 02:55:00,374,89.922394,69.917511
2023-09-14 02:55:00,375,86.0,69.917511
2023-09-14 02:55:00,376,167.0,167.0
2023-09-14 02:55:00,377,167.0,167.0
2023-09-14 02:55:00,378,153.0,153.0
2023-09-14 02:55:00,379,40.0,31.0
2023-09-14 02:55:00,380,40.0,31.0
2023-09-14 02:55:00,381,25.0,24.0
2023-09-14 02:55:00,382,0.0,0.0
2023-09-14 02:55:00,383,0.0,0.0
2023-09-14 02:55:00,384,0.0,0.0
2023-09-14 02:55:00,385,277.5,181.044983
2023-09-14 02:55:00,386,277.5,181.3349
2023-09-14 02:55:00,387,276.0,202.0
2023-09-14 02:55:00,388,277.0,181.350159
2023-09-14 02:55:00,389,277.0,180.755005
2023-09-14 02:55:00,390,276.0,202.0
2023-09-14 02:55:00,419,300.0,190.002136
2023-09-14 02:55:00,420,300.0,190.002136
2023-09-14 02:55:00,421,272.0,190.002136
2023-09-14 02:55:00,422,261.0,180.0
2023-09-14 02:55:00,423,261.0,180.0
2023-09-14 02:55:00,432,286.0,216.0
2023-09-14 02:55:00,433,402.540985,254.0
2023-09-14 02:55:00,434,276.0,180.013397
2023-09-14 02:55:00,435,276.0,180.013397
2023-09-14 02:55:00,436,278.0,180.013397
2023-09-14 02:55:00,437,278.0,180.013397
2023-09-14 02:55:00,438,279.0,208.0
2023-09-14 02:55:00,439,281.0,208.0
2023-09-14 02:55:00,440,140.53392,120.773178
2023-09-14 02:55:00,441,192.0,119.0
2023-09-14 02:55:00,442,116.0,116.0
2023-09-14 02:55:00,443,0.0,0.0
2023-09-14 02:55:00,444,0.0,0.0
2023-09-14 02:55:00,450,235.0,231.0
2023-09-14 02:55:00,451,85.0,85.0
2023-09-14 02:55:00,452,0.0,0.0
2023-09-14 02:55:00,453,0.0,0.0
2023-09-14 02:55:00,459,446.0,264.399994
2023-09-14 02:55:00,467,12.0,5.000153
2023-09-14 02:55:00,468,12.0,4.000366
2023-09-14 02:55:00,469,5.0,1.600391
2023-09-14 02:55:00,471,4.166604,0.0
2023-09-14 02:55:00,472,209.99176,180.0
2023-09-14 02:55:00,473,105.0,90.0
2023-09-14 02:55:00,474,210.0,180.0
2023-09-14 02:55:00,475,105.0,90.0
2023-09-14 02:55:00,477,252.0,164.0
2023-09-14 02:55:00,478,252.0,164.0
2023-09-14 02:55:00,479,253.0,163.986282
2023-09-14 02:55:00,480,249.5,164.0
2023-09-14 02:55:00,481,249.5,164.0
2023-09-14 02:55:00,482,253.0,163.986282
2023-09-14 02:55:00,485,0.0,0.0
2023-09-14 02:55:00,486,45.0,15.000916
2023-09-14 02:55:00,487,23.0,13.000565
2023-09-14 02:55:00,488,0.0,0.0
2023-09-14 02:55:00,489,988.0,795.0
2023-09-14 02:55:00,490,992.0,795.0
2023-09-14 02:55:00,491,957.0,791.0
2023-09-14 02:55:00,492,963.0,786.0
2023-09-14 02:55:00,493,985.0,795.0
2023-09-14 02:55:00,494,0.0,0.0
2023-09-14 02:55:00,495,299.999908,200.0
2023-09-14 02:55:00,496,0.0,0.0
2023-09-14 02:55:00,497,399.994598,240.001312
2023-09-14 02:55:00,498,0.0,0.0
2023-09-14 02:55:00,499,357.0,265.0
2023-09-14 02:55:00,501,294.0,158.003479
2023-09-14 02:55:00,502,268.706299,268.706299
2023-09-14 02:55:00,503,292.0,200.0
2023-09-14 02:55:00,507,0.0,0.0
2023-09-14 02:55:00,508,0.0,0.0
2023-09-14 02:55:00,511,0.0,0.0
2023-09-14 02:55:00,512,0.0,0.0
2023-09-14 02:55:00,513,328.0,280.0
2023-09-14 02:55:00,514,138.0,130.0
2023-09-14 02:55:00,516,0.0,0.0
2023-09-14 02:55:00,521,939.0,766.178162
2023-09-14 02:55:00,522,910.0,577.0
2023-09-14 02:55:00,523,0.0,0.0
2023-09-14 02:55:00,524,0.0,0.0
2023-09-14 02:55:00,525,0.0,0.0
2023-09-14 02:55:00,526,259.0,131.0
2023-09-14 02:55:00,527,1357.0,1058.099976
2023-09-14 02:55:00,528,259.0,131.0
2023-09-14 02:55:00,529,875.484619,648.407532
2023-09-14 02:55:00,530,875.484619,652.570618
2023-09-14 02:55:00,533,0.0,0.0
2023-09-14 02:55:00,534,0.0,0.0
2023-09-14 02:55:00,535,0.0,0.0
2023-09-14 02:55:00,536,96.5,31.5
2023-09-14 02:55:00,537,96.5,31.5
2023-09-14 02:55:00,538,104.666672,82.0
2023-09-14 02:55:00,539,336.0,168.0
2023-09-14 02:55:00,540,160.0,84.0
2023-09-14 02:55:00,541,75.0,50.0
2023-09-14 02:55:00,542,39.0,38.500824
2023-09-14 02:55:00,544,1012.0,795.0
2023-09-14 02:55:00,545,1012.0,795.0
2023-09-14 02:55:00,546,357.5,186.0
2023-09-14 02:55:00,547,357.5,186.0
2023-09-14 02:55:00,548,326.0,254.0
2023-09-14 02:55:00,549,239.0,120.0
2023-09-14 02:55:00,550,117.0,90.0
2023-09-14 02:55:00,554,788.922729,665.0
2023-09-14 02:55:00,555,0.0,0.0
2023-09-14 02:55:00,556,0.0,0.0
2023-09-14 02:55:00,557,0.0,0.0
2023-09-14 02:55:00,558,0.0,0.0
2023-09-14 02:55:00,559,0.0,0.0
2023-09-14 02:55:00,560,0.0,0.0
2023-09-14 03:00:00,1,50.0,40.000244
2023-09-14 03:00:00,2,0.0,0.0
2023-09-14 03:00:00,3,419.907104,364.991486
2023-09-14 03:00:00,4,423.324707,364.991486
2023-09-14 03:00:00,5,420.79599,364.991486
2023-09-14 03:00:00,6,417.49231,364.991486
2023-09-14 03:00:00,7,413.569672,364.991486
2023-09-14 03:00:00,8,420.788055,364.991486
2023-09-14 03:00:00,9,479.847931,364.966705
2023-09-14 03:00:00,10,477.045929,364.371613
2023-09-14 03:00:00,11,350.0,200.0
2023-09-14 03:00:00,12,0.0,0.0
2023-09-14 03:00:00,15,522.0,476.818542
2023-09-14 03:00:00,16,524.0,479.748962
2023-09-14 03:00:00,17,0.0,0.0
2023-09-14 03:00:00,18,465.251984,425.251984
2023-09-14 03:00:00,27,615.0,615.0
2023-09-14 03:00:00,28,0.0,0.0
2023-09-14 03:00:00,29,612.0,612.0
2023-09-14 03:00:00,33,0.0,0.0
2023-09-14 03:00:00,36,992.0,795.0
2023-09-14 03:00:00,37,987.0,795.0
2023-09-14 03:00:00,43,365.0,267.0
2023-09-14 03:00:00,46,506.0,445.009064
2023-09-14 03:00:00,47,462.986359,409.996735
2023-09-14 03:00:00,48,462.713654,410.591827
2023-09-14 03:00:00,49,462.787994,410.021515
2023-09-14 03:00:00,50,463.0,405.012726
2023-09-14 03:00:00,51,463.0,405.012726
2023-09-14 03:00:00,52,0.0,0.0
2023-09-14 03:00:00,53,0.0,0.0
2023-09-14 03:00:00,54,0.0,0.0
2023-09-14 03:00:00,55,135.5,135.0
2023-09-14 03:00:00,56,135.5,135.0
2023-09-14 03:00:00,57,173.0,150.0
2023-09-14 03:00:00,58,140.0,135.0
2023-09-14 03:00:00,59,140.0,135.0
2023-09-14 03:00:00,60,176.0,150.0
2023-09-14 03:00:00,61,463.0,393.943481
2023-09-14 03:00:00,62,461.002716,392.568848
2023-09-14 03:00:00,63,0.0,0.0
2023-09-14 03:00:00,64,356.212433,280.452606
2023-09-14 03:00:00,65,334.665558,280.0
2023-09-14 03:00:00,66,343.269928,301.711334
2023-09-14 03:00:00,67,354.775421,311.034698
2023-09-14 03:00:00,68,348.37796,296.603302
2023-09-14 03:00:00,69,855.098022,670.0
2023-09-14 03:00:00,70,853.352966,670.621338
2023-09-14 03:00:00,71,44.0,25.002136
2023-09-14 03:00:00,72,0.0,0.0
2023-09-14 03:00:00,73,0.0,0.0
2023-09-14 03:00:00,74,0.0,0.0
2023-09-14 03:00:00,75,0.0,0.0
2023-09-14 03:00:00,76,0.0,0.0
2023-09-14 03:00:00,77,0.0,0.0
2023-09-14 03:00:00,78,135.0,110.005325
2023-09-14 03:00:00,79,135.0,110.005325
2023-09-14 03:00:00,80,163.0,130.0
2023-09-14 03:00:00,83,450.564667,392.728363
2023-09-14 03:00:00,84,449.621918,393.446411
2023-09-14 03:00:00,85,449.894867,394.537811
2023-09-14 03:00:00,86,0.0,0.0
2023-09-14 03:00:00,87,0.0,0.0
2023-09-14 03:00:00,88,419.947235,342.379669
2023-09-14 03:00:00,89,455.993927,369.448425
2023-09-14 03:00:00,90,457.0,361.210236
2023-09-14 03:00:00,91,0.0,0.0
2023-09-14 03:00:00,92,952.0,635.0
2023-09-14 03:00:00,95,0.0,0.0
2023-09-14 03:00:00,96,0.0,0.0
2023-09-14 03:00:00,97,0.0,0.0
2023-09-14 03:00:00,98,0.0,0.0
2023-09-14 03:00:00,99,0.0,0.0
2023-09-14 03:00:00,100,0.0,0.0
2023-09-14 03:00:00,101,0.0,0.0
2023-09-14 03:00:00,102,0.0,0.0
2023-09-14 03:00:00,103,0.0,0.0
2023-09-14 03:00:00,104,0.0,0.0
2023-09-14 03:00:00,105,0.0,0.0
2023-09-14 03:00:00,106,0.0,0.0
2023-09-14 03:00:00,107,0.0,0.0
2023-09-14 03:00:00,108,0.0,0.0
2023-09-14 03:00:00,112,38.0,27.001438
2023-09-14 03:00:00,113,38.0,27.001438
2023-09-14 03:00:00,114,20.0,20.0
2023-09-14 03:00:00,115,921.0,761.638672
2023-09-14 03:00:00,116,917.99292,765.385376
2023-09-14 03:00:00,117,100.0,60.000153
2023-09-14 03:00:00,118,100.0,60.000153
2023-09-14 03:00:00,119,0.0,0.0
2023-09-14 03:00:00,120,0.0,0.0
2023-09-14 03:00:00,126,11.0,8.0
2023-09-14 03:00:00,127,0.0,0.0
2023-09-14 03:00:00,128,994.0,750.0
2023-09-14 03:00:00,129,992.0,750.0
2023-09-14 03:00:00,130,0.0,0.0
2023-09-14 03:00:00,131,981.0,718.0
2023-09-14 03:00:00,132,936.0,758.0
2023-09-14 03:00:00,133,957.0,755.0
2023-09-14 03:00:00,134,276.084717,266.084717
2023-09-14 03:00:00,135,291.0,234.085022
2023-09-14 03:00:00,136,157.5,109.996994
2023-09-14 03:00:00,137,157.5,109.996994
2023-09-14 03:00:00,138,182.0,121.0
2023-09-14 03:00:00,139,285.5,198.0
2023-09-14 03:00:00,140,285.5,198.0
2023-09-14 03:00:00,141,272.0,188.0
2023-09-14 03:00:00,142,167.0,88.0
2023-09-14 03:00:00,143,167.0,89.143059
2023-09-14 03:00:00,144,171.0,104.0
2023-09-14 03:00:00,145,164.0,88.436272
2023-09-14 03:00:00,146,164.0,88.436272
2023-09-14 03:00:00,147,168.0,104.0
2023-09-14 03:00:00,150,37.0,29.999542
2023-09-14 03:00:00,151,37.0,29.999542
2023-09-14 03:00:00,152,29.0,29.0
2023-09-14 03:00:00,153,0.0,0.0
2023-09-14 03:00:00,154,242.0,134.0
2023-09-14 03:00:00,155,123.0,67.0
2023-09-14 03:00:00,156,0.0,0.0
2023-09-14 03:00:00,158,0.0,0.0
2023-09-14 03:00:00,159,993.0,795.0
2023-09-14 03:00:00,160,1012.0,795.0
2023-09-14 03:00:00,161,0.0,0.0
2023-09-14 03:00:00,162,299.998077,220.003342
2023-09-14 03:00:00,166,0.0,0.0
2023-09-14 03:00:00,167,0.0,0.0
2023-09-14 03:00:00,168,0.0,0.0
2023-09-14 03:00:00,169,142.0,105.995361
2023-09-14 03:00:00,170,142.0,105.995361
2023-09-14 03:00:00,171,166.0,105.995361
2023-09-14 03:00:00,172,140.0,104.99588
2023-09-14 03:00:00,173,140.0,104.99588
2023-09-14 03:00:00,174,167.0,104.99588
2023-09-14 03:00:00,175,0.0,0.0
2023-09-14 03:00:00,176,286.370392,153.920074
2023-09-14 03:00:00,177,157.0,106.0
2023-09-14 03:00:00,178,152.0,115.997803
2023-09-14 03:00:00,179,152.0,115.997803
2023-09-14 03:00:00,180,178.0,124.0
2023-09-14 03:00:00,181,152.5,115.997803
2023-09-14 03:00:00,182,152.5,115.997803
2023-09-14 03:00:00,183,177.0,120.0
2023-09-14 03:00:00,184,150.0,115.997803
2023-09-14 03:00:00,185,150.0,115.997803
2023-09-14 03:00:00,186,178.0,122.0
2023-09-14 03:00:00,187,0.0,0.0
2023-09-14 03:00:00,188,0.0,0.0
2023-09-14 03:00:00,189,0.0,0.0
2023-09-14 03:00:00,190,990.0,795.0
2023-09-14 03:00:00,191,989.0,795.0
2023-09-14 03:00:00,193,0.0,0.0
2023-09-14 03:00:00,194,0.0,0.0
2023-09-14 03:00:00,195,25.72805,10.0
2023-09-14 03:00:00,196,0.0,0.0
2023-09-14 03:00:00,197,0.0,0.0
2023-09-14 03:00:00,198,200.0,121.104446
2023-09-14 03:00:00,200,0.0,0.0
2023-09-14 03:00:00,207,67.488327,67.401352
2023-09-14 03:00:00,208,0.0,0.0
2023-09-14 03:00:00,209,66.169922,65.954773
2023-09-14 03:00:00,210,68.321487,68.142944
2023-09-14 03:00:00,211,75.0,60.0
2023-09-14 03:00:00,212,125.388504,125.388504
2023-09-14 03:00:00,213,0.0,0.0
2023-09-14 03:00:00,214,0.0,0.0
2023-09-14 03:00:00,215,0.0,0.0
2023-09-14 03:00:00,216,0.0,0.0
2023-09-14 03:00:00,217,0.0,0.0
2023-09-14 03:00:00,218,25.0,20.99826
2023-09-14 03:00:00,219,25.0,20.99826
2023-09-14 03:00:00,220,25.0,20.99826
2023-09-14 03:00:00,231,339.991455,270.0
2023-09-14 03:00:00,232,0.0,0.0
2023-09-14 03:00:00,233,0.0,0.0
2023-09-14 03:00:00,234,0.0,0.0
2023-09-14 03:00:00,237,0.0,0.0
2023-09-14 03:00:00,238,0.0,0.0
2023-09-14 03:00:00,240,280.0,200.0
2023-09-14 03:00:00,241,142.0,100.0
2023-09-14 03:00:00,242,153.0,153.0
2023-09-14 03:00:00,243,174.0,164.705353
2023-09-14 03:00:00,244,174.0,164.705353
2023-09-14 03:00:00,247,76.0,75.0
2023-09-14 03:00:00,248,65.0,26.5
2023-09-14 03:00:00,249,162.333328,99.590454
2023-09-14 03:00:00,250,162.333328,99.370728
2023-09-14 03:00:00,251,162.333328,99.700317
2023-09-14 03:00:00,252,256.0,195.0
2023-09-14 03:00:00,253,106.0,65.0
2023-09-14 03:00:00,254,39.0,32.49855
2023-09-14 03:00:00,255,250.0,167.0
2023-09-14 03:00:00,256,250.0,167.0
2023-09-14 03:00:00,257,265.0,216.0
2023-09-14 03:00:00,258,253.0,162.007477
2023-09-14 03:00:00,259,253.0,162.007477
2023-09-14 03:00:00,260,248.0,208.0
2023-09-14 03:00:00,264,10.000229,5.000229
2023-09-14 03:00:00,265,10.000229,5.000229
2023-09-14 03:00:00,266,0.0,0.0
2023-09-14 03:00:00,267,299.988098,230.0
2023-09-14 03:00:00,268,238.5,131.0
2023-09-14 03:00:00,269,238.5,131.0
2023-09-14 03:00:00,270,242.0,131.0
2023-09-14 03:00:00,271,81.815796,75.0
2023-09-14 03:00:00,272,84.822235,75.0
2023-09-14 03:00:00,273,84.822235,75.0
2023-09-14 03:00:00,274,112.5,112.5
2023-09-14 03:00:00,275,160.0,100.0
2023-09-14 03:00:00,276,78.0,50.0
2023-09-14 03:00:00,277,155.0,100.0
2023-09-14 03:00:00,278,69.0,50.0
2023-09-14 03:00:00,279,160.0,100.0
2023-09-14 03:00:00,280,73.0,50.0
2023-09-14 03:00:00,281,162.0,100.0
2023-09-14 03:00:00,282,75.0,50.0
2023-09-14 03:00:00,283,161.0,100.0
2023-09-14 03:00:00,284,74.0,50.0
2023-09-14 03:00:00,285,160.0,100.0
2023-09-14 03:00:00,286,74.0,50.0
2023-09-14 03:00:00,287,161.0,100.0
2023-09-14 03:00:00,288,75.0,50.0
2023-09-14 03:00:00,289,161.0,100.0
2023-09-14 03:00:00,290,77.0,50.0
2023-09-14 03:00:00,291,0.0,0.0
2023-09-14 03:00:00,292,0.0,0.0
2023-09-14 03:00:00,293,0.0,0.0
2023-09-14 03:00:00,294,0.0,0.0
2023-09-14 03:00:00,299,180.5,123.99823
2023-09-14 03:00:00,300,180.5,123.99823
2023-09-14 03:00:00,301,179.5,123.99823
2023-09-14 03:00:00,302,179.5,123.99823
2023-09-14 03:00:00,303,219.0,132.0
2023-09-14 03:00:00,304,219.0,132.0
2023-09-14 03:00:00,305,311.21875,215.001404
2023-09-14 03:00:00,306,0.0,0.0
2023-09-14 03:00:00,307,297.236481,200.004578
2023-09-14 03:00:00,308,0.0,0.0
2023-09-14 03:00:00,309,0.0,0.0
2023-09-14 03:00:00,310,0.0,0.0
2023-09-14 03:00:00,311,155.5,119.995728
2023-09-14 03:00:00,312,155.5,119.995728
2023-09-14 03:00:00,313,171.0,122.0
2023-09-14 03:00:00,314,0.0,0.0
2023-09-14 03:00:00,315,0.0,0.0
2023-09-14 03:00:00,316,0.0,0.0
2023-09-14 03:00:00,317,0.0,0.0
2023-09-14 03:00:00,318,0.0,0.0
2023-09-14 03:00:00,319,0.0,0.0
2023-09-14 03:00:00,320,125.0,122.0
2023-09-14 03:00:00,321,125.0,122.0
2023-09-14 03:00:00,322,136.0,136.0
2023-09-14 03:00:00,323,161.0,122.0
2023-09-14 03:00:00,324,161.0,122.0
2023-09-14 03:00:00,325,171.0,136.0
2023-09-14 03:00:00,326,0.0,0.0
2023-09-14 03:00:00,327,0.0,0.0
2023-09-14 03:00:00,328,0.0,0.0
2023-09-14 03:00:00,329,0.0,0.0
2023-09-14 03:00:00,330,0.0,0.0
2023-09-14 03:00:00,331,816.0,646.630432
2023-09-14 03:00:00,332,519.0,519.0
2023-09-14 03:00:00,333,0.0,0.0
2023-09-14 03:00:00,334,70.5,50.99826
2023-09-14 03:00:00,335,70.5,50.99826
2023-09-14 03:00:00,336,48.0,48.0
2023-09-14 03:00:00,337,40.5,40.0
2023-09-14 03:00:00,338,0.0,0.0
2023-09-14 03:00:00,339,16.5,15.0
2023-09-14 03:00:00,340,818.0,668.993286
2023-09-14 03:00:00,341,0.0,0.0
2023-09-14 03:00:00,342,166.0,135.0
2023-09-14 03:00:00,343,167.0,135.0
2023-09-14 03:00:00,344,100.0,59.997864
2023-09-14 03:00:00,345,0.0,0.0
2023-09-14 03:00:00,346,114.0,80.0
2023-09-14 03:00:00,347,188.0,163.0
2023-09-14 03:00:00,348,0.0,0.0
2023-09-14 03:00:00,349,0.0,0.0
2023-09-14 03:00:00,350,0.0,0.0
2023-09-14 03:00:00,351,0.0,0.0
2023-09-14 03:00:00,352,0.0,0.0
2023-09-14 03:00:00,353,0.0,0.0
2023-09-14 03:00:00,354,250.0,140.0
2023-09-14 03:00:00,355,0.0,0.0
2023-09-14 03:00:00,356,0.0,0.0
2023-09-14 03:00:00,357,12.5,10.0
2023-09-14 03:00:00,358,10.0,10.0
2023-09-14 03:00:00,359,0.0,0.0
2023-09-14 03:00:00,360,0.0,0.0
2023-09-14 03:00:00,361,0.0,0.0
2023-09-14 03:00:00,362,0.0,0.0
2023-09-14 03:00:00,363,0.0,0.0
2023-09-14 03:00:00,366,423.209351,355.0
2023-09-14 03:00:00,367,418.01062,355.0
2023-09-14 03:00:00,368,0.0,0.0
2023-09-14 03:00:00,369,0.0,0.0
2023-09-14 03:00:00,370,0.0,0.0
2023-09-14 03:00:00,371,0.0,0.0
2023-09-14 03:00:00,372,0.0,0.0
2023-09-14 03:00:00,373,89.922394,69.917511
2023-09-14 03:00:00,374,89.922394,69.917511
2023-09-14 03:00:00,375,86.0,69.917511
2023-09-14 03:00:00,376,167.0,167.0
2023-09-14 03:00:00,377,167.0,167.0
2023-09-14 03:00:00,378,153.0,153.0
2023-09-14 03:00:00,379,40.0,31.0
2023-09-14 03:00:00,380,40.0,31.0
2023-09-14 03:00:00,381,25.0,24.0
2023-09-14 03:00:00,382,0.0,0.0
2023-09-14 03:00:00,383,0.0,0.0
2023-09-14 03:00:00,384,0.0,0.0
2023-09-14 03:00:00,385,277.5,181.044983
2023-09-14 03:00:00,386,277.5,181.3349
2023-09-14 03:00:00,387,276.0,202.0
2023-09-14 03:00:00,388,277.0,181.350159
2023-09-14 03:00:00,389,277.0,180.755005
2023-09-14 03:00:00,390,276.0,202.0
2023-09-14 03:00:00,419,300.0,190.002136
2023-09-14 03:00:00,420,300.0,190.002136
2023-09-14 03:00:00,421,272.0,190.002136
2023-09-14 03:00:00,422,261.0,180.0
2023-09-14 03:00:00,423,261.0,180.0
2023-09-14 03:00:00,432,286.0,216.0
2023-09-14 03:00:00,433,402.540985,254.0
2023-09-14 03:00:00,434,276.0,180.013397
2023-09-14 03:00:00,435,276.0,180.013397
2023-09-14 03:00:00,436,278.0,180.013397
2023-09-14 03:00:00,437,278.0,180.013397
2023-09-14 03:00:00,438,279.0,208.0
2023-09-14 03:00:00,439,281.0,208.0
2023-09-14 03:00:00,440,140.53392,120.773178
2023-09-14 03:00:00,441,192.0,119.0
2023-09-14 03:00:00,442,116.0,116.0
2023-09-14 03:00:00,443,0.0,0.0
2023-09-14 03:00:00,444,0.0,0.0
2023-09-14 03:00:00,450,235.0,231.0
2023-09-14 03:00:00,451,85.0,85.0
2023-09-14 03:00:00,452,0.0,0.0
2023-09-14 03:00:00,453,0.0,0.0
2023-09-14 03:00:00,459,446.0,264.399994
2023-09-14 03:00:00,467,12.0,5.000153
2023-09-14 03:00:00,468,12.0,4.000366
2023-09-14 03:00:00,469,5.0,1.600391
2023-09-14 03:00:00,471,4.166604,0.0
2023-09-14 03:00:00,472,209.99176,180.0
2023-09-14 03:00:00,473,105.0,90.0
2023-09-14 03:00:00,474,210.0,180.0
2023-09-14 03:00:00,475,105.0,90.0
2023-09-14 03:00:00,477,252.0,164.0
2023-09-14 03:00:00,478,252.0,164.0
2023-09-14 03:00:00,479,253.0,163.986282
2023-09-14 03:00:00,480,249.5,164.0
2023-09-14 03:00:00,481,249.5,164.0
2023-09-14 03:00:00,482,253.0,163.986282
2023-09-14 03:00:00,485,0.0,0.0
2023-09-14 03:00:00,486,45.0,15.000916
2023-09-14 03:00:00,487,23.0,13.000565
2023-09-14 03:00:00,488,0.0,0.0
2023-09-14 03:00:00,489,988.0,795.0
2023-09-14 03:00:00,490,992.0,795.0
2023-09-14 03:00:00,491,957.0,791.0
2023-09-14 03:00:00,492,963.0,786.0
2023-09-14 03:00:00,493,985.0,795.0
2023-09-14 03:00:00,494,0.0,0.0
2023-09-14 03:00:00,495,299.999908,200.0
2023-09-14 03:00:00,496,0.0,0.0
2023-09-14 03:00:00,497,399.994598,240.001312
2023-09-14 03:00:00,498,0.0,0.0
2023-09-14 03:00:00,499,357.0,265.0
2023-09-14 03:00:00,501,294.0,158.003479
2023-09-14 03:00:00,502,268.706299,268.706299
2023-09-14 03:00:00,503,292.0,200.0
2023-09-14 03:00:00,507,0.0,0.0
2023-09-14 03:00:00,508,0.0,0.0
2023-09-14 03:00:00,511,0.0,0.0
2023-09-14 03:00:00,512,0.0,0.0
2023-09-14 03:00:00,513,328.0,280.0
2023-09-14 03:00:00,514,138.0,130.0
2023-09-14 03:00:00,516,0.0,0.0
2023-09-14 03:00:00,521,939.0,766.178162
2023-09-14 03:00:00,522,910.0,577.0
2023-09-14 03:00:00,523,0.0,0.0
2023-09-14 03:00:00,524,0.0,0.0
2023-09-14 03:00:00,525,0.0,0.0
2023-09-14 03:00:00,526,259.0,131.0
2023-09-14 03:00:00,527,1357.0,1058.099976
2023-09-14 03:00:00,528,259.0,131.0
2023-09-14 03:00:00,529,875.484619,648.407532
2023-09-14 03:00:00,530,875.484619,652.570618
2023-09-14 03:00:00,533,0.0,0.0
2023-09-14 03:00:00,534,0.0,0.0
2023-09-14 03:00:00,535,0.0,0.0
2023-09-14 03:00:00,536,96.5,31.5
2023-09-14 03:00:00,537,96.5,31.5
2023-09-14 03:00:00,538,104.666672,82.0
2023-09-14 03:00:00,539,336.0,168.0
2023-09-14 03:00:00,540,160.0,84.0
2023-09-14 03:00:00,541,75.0,50.0
2023-09-14 03:00:00,542,39.0,38.500824
2023-09-14 03:00:00,544,1012.0,795.0
2023-09-14 03:00:00,545,1012.0,795.0
2023-09-14 03:00:00,546,357.5,186.0
2023-09-14 03:00:00,547,357.5,186.0
2023-09-14 03:00:00,548,326.0,254.0
2023-09-14 03:00:00,549,239.0,120.0
2023-09-14 03:00:00,550,117.0,90.0
2023-09-14 03:00:00,554,788.922729,665.0
2023-09-14 03:00:00,555,0.0,0.0
2023-09-14 03:00:00,556,0.0,0.0
2023-09-14 03:00:00,557,0.0,0.0
2023-09-14 03:00:00,558,0.0,0.0
2023-09-14 03:00:00,559,0.0,0.0
2023-09-14 03:00:00,560,0.0,0.0
2023-09-14 03:05:00,1,50.0,40.000244
2023-09-14 03:05:00,2,0.0,0.0
2023-09-14 03:05:00,3,419.907104,364.991486
2023-09-14 03:05:00,4,423.324707,364.991486
2023-09-14 03:05:00,5,420.79599,364.991486
2023-09-14 03:05:00,6,417.49231,364.991486
2023-09-14 03:05:00,7,413.569672,364.991486
2023-09-14 03:05:00,8,420.788055,364.991486
2023-09-14 03:05:00,9,479.847931,364.966705
2023-09-14 03:05:00,10,477.045929,364.371613
2023-09-14 03:05:00,11,350.0,200.0
2023-09-14 03:05:00,12,0.0,0.0
2023-09-14 03:05:00,15,522.0,476.818542
2023-09-14 03:05:00,16,524.0,479.748962
2023-09-14 03:05:00,17,0.0,0.0
2023-09-14 03:05:00,18,465.251984,425.251984
2023-09-14 03:05:00,27,615.0,615.0
2023-09-14 03:05:00,28,0.0,0.0
2023-09-14 03:05:00,29,612.0,612.0
2023-09-14 03:05:00,33,0.0,0.0
2023-09-14 03:05:00,36,992.0,795.0
2023-09-14 03:05:00,37,987.0,795.0
2023-09-14 03:05:00,43,365.0,267.0
2023-09-14 03:05:00,46,506.0,445.009064
2023-09-14 03:05:00,47,462.986359,409.996735
2023-09-14 03:05:00,48,462.713654,410.591827
2023-09-14 03:05:00,49,462.787994,410.021515
2023-09-14 03:05:00,50,463.0,405.012726
2023-09-14 03:05:00,51,463.0,405.012726
2023-09-14 03:05:00,52,0.0,0.0
2023-09-14 03:05:00,53,0.0,0.0
2023-09-14 03:05:00,54,0.0,0.0
2023-09-14 03:05:00,55,135.5,135.0
2023-09-14 03:05:00,56,135.5,135.0
2023-09-14 03:05:00,57,173.0,150.0
2023-09-14 03:05:00,58,140.0,135.0
2023-09-14 03:05:00,59,140.0,135.0
2023-09-14 03:05:00,60,176.0,150.0
2023-09-14 03:05:00,61,463.0,393.943481
2023-09-14 03:05:00,62,461.002716,392.568848
2023-09-14 03:05:00,63,0.0,0.0
2023-09-14 03:05:00,64,356.212433,280.452606
2023-09-14 03:05:00,65,334.665558,280.0
2023-09-14 03:05:00,66,343.269928,301.711334
2023-09-14 03:05:00,67,354.775421,311.034698
2023-09-14 03:05:00,68,348.37796,296.603302
2023-09-14 03:05:00,69,855.098022,670.0
2023-09-14 03:05:00,70,853.352966,670.621338
2023-09-14 03:05:00,71,44.0,25.002136
2023-09-14 03:05:00,72,0.0,0.0
2023-09-14 03:05:00,73,0.0,0.0
2023-09-14 03:05:00,74,0.0,0.0
2023-09-14 03:05:00,75,0.0,0.0
2023-09-14 03:05:00,76,0.0,0.0
2023-09-14 03:05:00,77,0.0,0.0
2023-09-14 03:05:00,78,135.0,110.005325
2023-09-14 03:05:00,79,135.0,110.005325
2023-09-14 03:05:00,80,163.0,130.0
2023-09-14 03:05:00,83,450.564667,392.728363
2023-09-14 03:05:00,84,449.621918,393.446411
2023-09-14 03:05:00,85,449.894867,394.537811
2023-09-14 03:05:00,86,0.0,0.0
2023-09-14 03:05:00,87,0.0,0.0
2023-09-14 03:05:00,88,419.947235,342.379669
2023-09-14 03:05:00,89,455.993927,369.448425
2023-09-14 03:05:00,90,457.0,361.210236
2023-09-14 03:05:00,91,0.0,0.0
2023-09-14 03:05:00,92,952.0,635.0
2023-09-14 03:05:00,95,0.0,0.0
2023-09-14 03:05:00,96,0.0,0.0
2023-09-14 03:05:00,97,0.0,0.0
2023-09-14 03:05:00,98,0.0,0.0
2023-09-14 03:05:00,99,0.0,0.0
2023-09-14 03:05:00,100,0.0,0.0
2023-09-14 03:05:00,101,0.0,0.0
2023-09-14 03:05:00,102,0.0,0.0
2023-09-14 03:05:00,103,0.0,0.0
2023-09-14 03:05:00,104,0.0,0.0
2023-09-14 03:05:00,105,0.0,0.0
2023-09-14 03:05:00,106,0.0,0.0
2023-09-14 03:05:00,107,0.0,0.0
2023-09-14 03:05:00,108,0.0,0.0
2023-09-14 03:05:00,112,38.0,27.001438
2023-09-14 03:05:00,113,38.0,27.001438
2023-09-14 03:05:00,114,20.0,20.0
2023-09-14 03:05:00,115,921.0,761.638672
2023-09-14 03:05:00,116,917.99292,765.385376
2023-09-14 03:05:00,117,100.0,60.000153
2023-09-14 03:05:00,118,100.0,60.000153
2023-09-14 03:05:00,119,0.0,0.0
2023-09-14 03:05:00,120,0.0,0.0
2023-09-14 03:05:00,126,11.0,8.0
2023-09-14 03:05:00,127,0.0,0.0
2023-09-14 03:05:00,128,994.0,750.0
2023-09-14 03:05:00,129,992.0,750.0
2023-09-14 03:05:00,130,0.0,0.0
2023-09-14 03:05:00,131,981.0,718.0
2023-09-14 03:05:00,132,936.0,758.0
2023-09-14 03:05:00,133,957.0,755.0
2023-09-14 03:05:00,134,276.084717,266.084717
2023-09-14 03:05:00,135,291.0,234.085022
2023-09-14 03:05:00,136,157.5,109.996994
2023-09-14 03:05:00,137,157.5,109.996994
2023-09-14 03:05:00,138,182.0,121.0
2023-09-14 03:05:00,139,285.5,198.0
2023-09-14 03:05:00,140,285.5,198.0
2023-09-14 03:05:00,141,272.0,188.0
2023-09-14 03:05:00,142,167.0,88.0
2023-09-14 03:05:00,143,167.0,89.143059
2023-09-14 03:05:00,144,171.0,104.0
2023-09-14 03:05:00,145,164.0,88.436272
2023-09-14 03:05:00,146,164.0,88.436272
2023-09-14 03:05:00,147,168.0,104.0
2023-09-14 03:05:00,150,37.0,29.999542
2023-09-14 03:05:00,151,37.0,29.999542
2023-09-14 03:05:00,152,29.0,29.0
2023-09-14 03:05:00,153,0.0,0.0
2023-09-14 03:05:00,154,242.0,134.0
2023-09-14 03:05:00,155,123.0,67.0
2023-09-14 03:05:00,156,0.0,0.0
2023-09-14 03:05:00,158,0.0,0.0
2023-09-14 03:05:00,159,993.0,795.0
2023-09-14 03:05:00,160,1012.0,795.0
2023-09-14 03:05:00,161,0.0,0.0
2023-09-14 03:05:00,162,299.998077,220.003342
2023-09-14 03:05:00,166,0.0,0.0
2023-09-14 03:05:00,167,0.0,0.0
2023-09-14 03:05:00,168,0.0,0.0
2023-09-14 03:05:00,169,142.0,105.995361
2023-09-14 03:05:00,170,142.0,105.995361
2023-09-14 03:05:00,171,166.0,105.995361
2023-09-14 03:05:00,172,140.0,104.99588
2023-09-14 03:05:00,173,140.0,104.99588
2023-09-14 03:05:00,174,167.0,104.99588
2023-09-14 03:05:00,175,0.0,0.0
2023-09-14 03:05:00,176,286.370392,153.920074
2023-09-14 03:05:00,177,157.0,106.0
2023-09-14 03:05:00,178,152.0,115.997803
2023-09-14 03:05:00,179,152.0,115.997803
2023-09-14 03:05:00,180,178.0,124.0
2023-09-14 03:05:00,181,152.5,115.997803
2023-09-14 03:05:00,182,152.5,115.997803
2023-09-14 03:05:00,183,177.0,120.0
2023-09-14 03:05:00,184,150.0,115.997803
2023-09-14 03:05:00,185,150.0,115.997803
2023-09-14 03:05:00,186,178.0,122.0
2023-09-14 03:05:00,187,0.0,0.0
2023-09-14 03:05:00,188,0.0,0.0
2023-09-14 03:05:00,189,0.0,0.0
2023-09-14 03:05:00,190,990.0,795.0
2023-09-14 03:05:00,191,989.0,795.0
2023-09-14 03:05:00,193,0.0,0.0
2023-09-14 03:05:00,194,0.0,0.0
2023-09-14 03:05:00,195,25.72805,10.0
2023-09-14 03:05:00,196,0.0,0.0
2023-09-14 03:05:00,197,0.0,0.0
2023-09-14 03:05:00,198,200.0,121.104446
2023-09-14 03:05:00,200,0.0,0.0
2023-09-14 03:05:00,207,67.488327,67.401352
2023-09-14 03:05:00,208,0.0,0.0
2023-09-14 03:05:00,209,66.169922,65.954773
2023-09-14 03:05:00,210,68.321487,68.142944
2023-09-14 03:05:00,211,75.0,60.0
2023-09-14 03:05:00,212,125.388504,125.388504
2023-09-14 03:05:00,213,0.0,0.0
2023-09-14 03:05:00,214,0.0,0.0
2023-09-14 03:05:00,215,0.0,0.0
2023-09-14 03:05:00,216,0.0,0.0
2023-09-14 03:05:00,217,0.0,0.0
2023-09-14 03:05:00,218,25.0,20.99826
2023-09-14 03:05:00,219,25.0,20.99826
2023-09-14 03:05:00,220,25.0,20.99826
2023-09-14 03:05:00,231,339.991455,270.0
2023-09-14 03:05:00,232,0.0,0.0
2023-09-14 03:05:00,233,0.0,0.0
2023-09-14 03:05:00,234,0.0,0.0
2023-09-14 03:05:00,237,0.0,0.0
2023-09-14 03:05:00,238,0.0,0.0
2023-09-14 03:05:00,240,280.0,200.0
2023-09-14 03:05:00,241,142.0,100.0
2023-09-14 03:05:00,242,153.0,153.0
2023-09-14 03:05:00,243,174.0,164.705353
2023-09-14 03:05:00,244,174.0,164.705353
2023-09-14 03:05:00,247,76.0,75.0
2023-09-14 03:05:00,248,65.0,26.5
2023-09-14 03:05:00,249,162.333328,99.590454
2023-09-14 03:05:00,250,162.333328,99.370728
2023-09-14 03:05:00,251,162.333328,99.700317
2023-09-14 03:05:00,252,256.0,195.0
2023-09-14 03:05:00,253,106.0,65.0
2023-09-14 03:05:00,254,39.0,32.49855
2023-09-14 03:05:00,255,250.0,167.0
2023-09-14 03:05:00,256,250.0,167.0
2023-09-14 03:05:00,257,265.0,216.0
2023-09-14 03:05:00,258,253.0,162.007477
2023-09-14 03:05:00,259,253.0,162.007477
2023-09-14 03:05:00,260,248.0,208.0
2023-09-14 03:05:00,264,10.000229,5.000229
2023-09-14 03:05:00,265,10.000229,5.000229
2023-09-14 03:05:00,266,0.0,0.0
2023-09-14 03:05:00,267,299.988098,230.0
2023-09-14 03:05:00,268,238.5,131.0
2023-09-14 03:05:00,269,238.5,131.0
2023-09-14 03:05:00,270,242.0,131.0
2023-09-14 03:05:00,271,81.815796,75.0
2023-09-14 03:05:00,272,84.822235,75.0
2023-09-14 03:05:00,273,84.822235,75.0
2023-09-14 03:05:00,274,112.5,112.5
2023-09-14 03:05:00,275,160.0,100.0
2023-09-14 03:05:00,276,78.0,50.0
2023-09-14 03:05:00,277,155.0,100.0
2023-09-14 03:05:00,278,69.0,50.0
2023-09-14 03:05:00,279,160.0,100.0
2023-09-14 03:05:00,280,73.0,50.0
2023-09-14 03:05:00,281,162.0,100.0
2023-09-14 03:05:00,282,75.0,50.0
2023-09-14 03:05:00,283,161.0,100.0
2023-09-14 03:05:00,284,74.0,50.0
2023-09-14 03:05:00,285,160.0,100.0
2023-09-14 03:05:00,286,74.0,50.0
2023-09-14 03:05:00,287,161.0,100.0
2023-09-14 03:05:00,288,75.0,50.0
2023-09-14 03:05:00,289,161.0,100.0
2023-09-14 03:05:00,290,77.0,50.0
2023-09-14 03:05:00,291,0.0,0.0
2023-09-14 03:05:00,292,0.0,0.0
2023-09-14 03:05:00,293,0.0,0.0
2023-09-14 03:05:00,294,0.0,0.0
2023-09-14 03:05:00,299,180.5,123.99823
2023-09-14 03:05:00,300,180.5,123.99823
2023-09-14 03:05:00,301,179.5,123.99823
2023-09-14 03:05:00,302,179.5,123.99823
2023-09-14 03:05:00,303,219.0,132.0
2023-09-14 03:05:00,304,219.0,132.0
2023-09-14 03:05:00,305,311.21875,215.001404
2023-09-14 03:05:00,306,0.0,0.0
2023-09-14 03:05:00,307,297.236481,200.004578
2023-09-14 03:05:00,308,0.0,0.0
2023-09-14 03:05:00,309,0.0,0.0
2023-09-14 03:05:00,310,0.0,0.0
2023-09-14 03:05:00,311,155.5,119.995728
2023-09-14 03:05:00,312,155.5,119.995728
2023-09-14 03:05:00,313,171.0,122.0
2023-09-14 03:05:00,314,0.0,0.0
2023-09-14 03:05:00,315,0.0,0.0
2023-09-14 03:05:00,316,0.0,0.0
2023-09-14 03:05:00,317,0.0,0.0
2023-09-14 03:05:00,318,0.0,0.0
2023-09-14 03:05:00,319,0.0,0.0
2023-09-14 03:05:00,320,125.0,122.0
2023-09-14 03:05:00,321,125.0,122.0
2023-09-14 03:05:00,322,136.0,136.0
2023-09-14 03:05:00,323,161.0,122.0
2023-09-14 03:05:00,324,161.0,122.0
2023-09-14 03:05:00,325,171.0,136.0
2023-09-14 03:05:00,326,0.0,0.0
2023-09-14 03:05:00,327,0.0,0.0
2023-09-14 03:05:00,328,0.0,0.0
2023-09-14 03:05:00,329,0.0,0.0
2023-09-14 03:05:00,330,0.0,0.0
2023-09-14 03:05:00,331,816.0,646.630432
2023-09-14 03:05:00,332,519.0,519.0
2023-09-14 03:05:00,333,0.0,0.0
2023-09-14 03:05:00,334,70.5,50.99826
2023-09-14 03:05:00,335,70.5,50.99826
2023-09-14 03:05:00,336,48.0,48.0
2023-09-14 03:05:00,337,40.5,40.0
2023-09-14 03:05:00,338,0.0,0.0
2023-09-14 03:05:00,339,16.5,15.0
2023-09-14 03:05:00,340,818.0,668.993286
2023-09-14 03:05:00,341,0.0,0.0
2023-09-14 03:05:00,342,166.0,135.0
2023-09-14 03:05:00,343,167.0,135.0
2023-09-14 03:05:00,344,100.0,59.997864
2023-09-14 03:05:00,345,0.0,0.0
2023-09-14 03:05:00,346,114.0,80.0
2023-09-14 03:05:00,347,188.0,163.0
2023-09-14 03:05:00,348,0.0,0.0
2023-09-14 03:05:00,349,0.0,0.0
2023-09-14 03:05:00,350,0.0,0.0
2023-09-14 03:05:00,351,0.0,0.0
2023-09-14 03:05:00,352,0.0,0.0
2023-09-14 03:05:00,353,0.0,0.0
2023-09-14 03:05:00,354,250.0,140.0
2023-09-14 03:05:00,355,0.0,0.0
2023-09-14 03:05:00,356,0.0,0.0
2023-09-14 03:05:00,357,12.5,10.0
2023-09-14 03:05:00,358,10.0,10.0
2023-09-14 03:05:00,359,0.0,0.0
2023-09-14 03:05:00,360,0.0,0.0
2023-09-14 03:05:00,361,0.0,0.0
2023-09-14 03:05:00,362,0.0,0.0
2023-09-14 03:05:00,363,0.0,0.0
2023-09-14 03:05:00,366,423.209351,355.0
2023-09-14 03:05:00,367,418.01062,355.0
2023-09-14 03:05:00,368,0.0,0.0
2023-09-14 03:05:00,369,0.0,0.0
2023-09-14 03:05:00,370,0.0,0.0
2023-09-14 03:05:00,371,0.0,0.0
2023-09-14 03:05:00,372,0.0,0.0
2023-09-14 03:05:00,373,89.922394,69.917511
2023-09-14 03:05:00,374,89.922394,69.917511
2023-09-14 03:05:00,375,86.0,69.917511
2023-09-14 03:05:00,376,167.0,167.0
2023-09-14 03:05:00,377,167.0,167.0
2023-09-14 03:05:00,378,153.0,153.0
2023-09-14 03:05:00,379,40.0,31.0
2023-09-14 03:05:00,380,40.0,31.0
2023-09-14 03:05:00,381,25.0,24.0
2023-09-14 03:05:00,382,0.0,0.0
2023-09-14 03:05:00,383,0.0,0.0
2023-09-14 03:05:00,384,0.0,0.0
2023-09-14 03:05:00,385,277.5,181.044983
2023-09-14 03:05:00,386,277.5,181.3349
2023-09-14 03:05:00,387,276.0,202.0
2023-09-14 03:05:00,388,277.0,181.350159
2023-09-14 03:05:00,389,277.0,180.755005
2023-09-14 03:05:00,390,276.0,202.0
2023-09-14 03:05:00,419,300.0,190.002136
2023-09-14 03:05:00,420,300.0,190.002136
2023-09-14 03:05:00,421,272.0,190.002136
2023-09-14 03:05:00,422,261.0,180.0
2023-09-14 03:05:00,423,261.0,180.0
2023-09-14 03:05:00,432,286.0,216.0
2023-09-14 03:05:00,433,402.540985,254.0
2023-09-14 03:05:00,434,276.0,180.013397
2023-09-14 03:05:00,435,276.0,180.013397
2023-09-14 03:05:00,436,278.0,180.013397
2023-09-14 03:05:00,437,278.0,180.013397
2023-09-14 03:05:00,438,279.0,208.0
2023-09-14 03:05:00,439,281.0,208.0
2023-09-14 03:05:00,440,140.53392,120.773178
2023-09-14 03:05:00,441,192.0,119.0
2023-09-14 03:05:00,442,116.0,116.0
2023-09-14 03:05:00,443,0.0,0.0
2023-09-14 03:05:00,444,0.0,0.0
2023-09-14 03:05:00,450,235.0,231.0
2023-09-14 03:05:00,451,85.0,85.0
2023-09-14 03:05:00,452,0.0,0.0
2023-09-14 03:05:00,453,0.0,0.0
2023-09-14 03:05:00,459,446.0,264.399994
2023-09-14 03:05:00,467,12.0,5.000153
2023-09-14 03:05:00,468,12.0,4.000366
2023-09-14 03:05:00,469,5.0,1.600391
2023-09-14 03:05:00,471,4.166604,0.0
2023-09-14 03:05:00,472,209.99176,180.0
2023-09-14 03:05:00,473,105.0,90.0
2023-09-14 03:05:00,474,210.0,180.0
2023-09-14 03:05:00,475,105.0,90.0
2023-09-14 03:05:00,477,252.0,164.0
2023-09-14 03:05:00,478,252.0,164.0
2023-09-14 03:05:00,479,253.0,163.986282
2023-09-14 03:05:00,480,249.5,164.0
2023-09-14 03:05:00,481,249.5,164.0
2023-09-14 03:05:00,482,253.0,163.986282
2023-09-14 03:05:00,485,0.0,0.0
2023-09-14 03:05:00,486,45.0,15.000916
2023-09-14 03:05:00,487,23.0,13.000565
2023-09-14 03:05:00,488,0.0,0.0
2023-09-14 03:05:00,489,988.0,795.0
2023-09-14 03:05:00,490,992.0,795.0
2023-09-14 03:05:00,491,957.0,791.0
2023-09-14 03:05:00,492,963.0,786.0
2023-09-14 03:05:00,493,985.0,795.0
2023-09-14 03:05:00,494,0.0,0.0
2023-09-14 03:05:00,495,299.999908,200.0
2023-09-14 03:05:00,496,0.0,0.0
2023-09-14 03:05:00,497,399.994598,240.001312
2023-09-14 03:05:00,498,0.0,0.0
2023-09-14 03:05:00,499,357.0,265.0
2023-09-14 03:05:00,501,294.0,158.003479
2023-09-14 03:05:00,502,268.706299,268.706299
2023-09-14 03:05:00,503,292.0,200.0
2023-09-14 03:05:00,507,0.0,0.0
2023-09-14 03:05:00,508,0.0,0.0
2023-09-14 03:05:00,511,0.0,0.0
2023-09-14 03:05:00,512,0.0,0.0
2023-09-14 03:05:00,513,328.0,280.0
2023-09-14 03:05:00,514,138.0,130.0
2023-09-14 03:05:00,516,0.0,0.0
2023-09-14 03:05:00,521,939.0,766.178162
2023-09-14 03:05:00,522,910.0,577.0
2023-09-14 03:05:00,523,0.0,0.0
2023-09-14 03:05:00,524,0.0,0.0
2023-09-14 03:05:00,525,0.0,0.0
2023-09-14 03:05:00,526,259.0,131.0
2023-09-14 03:05:00,527,1357.0,1058.099976
2023-09-14 03:05:00,528,259.0,131.0
2023-09-14 03:05:00,529,875.484619,648.407532
2023-09-14 03:05:00,530,875.484619,652.570618
2023-09-14 03:05:00,533,0.0,0.0
2023-09-14 03:05:00,534,0.0,0.0
2023-09-14 03:05:00,535,0.0,0.0
2023-09-14 03:05:00,536,96.5,31.5
2023-09-14 03:05:00,537,96.5,31.5
2023-09-14 03:05:00,538,104.666672,82.0
2023-09-14 03:05:00,539,336.0,168.0
2023-09-14 03:05:00,540,160.0,84.0
2023-09-14 03:05:00,541,75.0,50.0
2023-09-14 03:05:00,542,39.0,38.500824
2023-09-14 03:05:00,544,1012.0,795.0
2023-09-14 03:05:00,545,1012.0,795.0
2023-09-14 03:05:00,546,357.5,186.0
2023-09-14 03:05:00,547,357.5,186.0
2023-09-14 03:05:00,548,326.0,254.0
2023-09-14 03:05:00,549,239.0,120.0
2023-09-14 03:05:00,550,117.0,90.0
2023-09-14 03:05:00,554,788.922729,665.0
2023-09-14 03:05:00,555,0.0,0.0
2023-09-14 03:05:00,556,0.0,0.0
2023-09-14 03:05:00,557,0.0,0.0
2023-09-14 03:05:00,558,0.0,0.0
2023-09-14 03:05:00,559,0.0,0.0
2023-09-14 03:05:00,560,0.0,0.0
2023-09-14 03:10:00,1,50.0,40.000244
2023-09-14 03:10:00,2,0.0,0.0
2023-09-14 03:10:00,3,419.907104,364.991486
2023-09-14 03:10:00,4,423.324707,364.991486
2023-09-14 03:10:00,5,420.79599,364.991486
2023-09-14 03:10:00,6,417.49231,364.991486
2023-09-14 03:10:00,7,413.569672,364.991486
2023-09-14 03:10:00,8,420.788055,364.991486
2023-09-14 03:10:00,9,479.847931,364.966705
2023-09-14 03:10:00,10,477.045929,364.371613
2023-09-14 03:10:00,11,350.0,200.0
2023-09-14 03:10:00,12,0.0,0.0
2023-09-14 03:10:00,15,522.0,476.818542
2023-09-14 03:10:00,16,524.0,479.748962
2023-09-14 03:10:00,17,0.0,0.0
2023-09-14 03:10:00,18,465.251984,425.251984
2023-09-14 03:10:00,27,615.0,615.0
2023-09-14 03:10:00,28,0.0,0.0
2023-09-14 03:10:00,29,612.0,612.0
2023-09-14 03:10:00,33,0.0,0.0
2023-09-14 03:10:00,36,992.0,795.0
2023-09-14 03:10:00,37,987.0,795.0
2023-09-14 03:10:00,43,365.0,267.0
2023-09-14 03:10:00,46,506.0,445.009064
2023-09-14 03:10:00,47,462.986359,409.996735
2023-09-14 03:10:00,48,462.713654,410.591827
2023-09-14 03:10:00,49,462.787994,410.021515
2023-09-14 03:10:00,50,463.0,405.012726
2023-09-14 03:10:00,51,463.0,405.012726
2023-09-14 03:10:00,52,0.0,0.0
2023-09-14 03:10:00,53,0.0,0.0
2023-09-14 03:10:00,54,0.0,0.0
2023-09-14 03:10:00,55,135.5,135.0
2023-09-14 03:10:00,56,135.5,135.0
2023-09-14 03:10:00,57,173.0,150.0
2023-09-14 03:10:00,58,140.0,135.0
2023-09-14 03:10:00,59,140.0,135.0
2023-09-14 03:10:00,60,176.0,150.0
2023-09-14 03:10:00,61,463.0,393.943481
2023-09-14 03:10:00,62,461.002716,392.568848
2023-09-14 03:10:00,63,0.0,0.0
2023-09-14 03:10:00,64,356.212433,280.452606
2023-09-14 03:10:00,65,334.665558,280.0
2023-09-14 03:10:00,66,343.269928,301.711334
2023-09-14 03:10:00,67,354.775421,311.034698
2023-09-14 03:10:00,68,348.37796,296.603302
2023-09-14 03:10:00,69,855.098022,670.0
2023-09-14 03:10:00,70,853.352966,670.621338
2023-09-14 03:10:00,71,44.0,25.002136
2023-09-14 03:10:00,72,0.0,0.0
2023-09-14 03:10:00,73,0.0,0.0
2023-09-14 03:10:00,74,0.0,0.0
2023-09-14 03:10:00,75,0.0,0.0
2023-09-14 03:10:00,76,0.0,0.0
2023-09-14 03:10:00,77,0.0,0.0
2023-09-14 03:10:00,78,135.0,110.005325
2023-09-14 03:10:00,79,135.0,110.005325
2023-09-14 03:10:00,80,163.0,130.0
2023-09-14 03:10:00,83,450.564667,392.728363
2023-09-14 03:10:00,84,449.621918,393.446411
2023-09-14 03:10:00,85,449.894867,394.537811
2023-09-14 03:10:00,86,0.0,0.0
2023-09-14 03:10:00,87,0.0,0.0
2023-09-14 03:10:00,88,419.947235,342.379669
2023-09-14 03:10:00,89,455.993927,369.448425
2023-09-14 03:10:00,90,457.0,361.210236
2023-09-14 03:10:00,91,0.0,0.0
2023-09-14 03:10:00,92,952.0,635.0
2023-09-14 03:10:00,95,0.0,0.0
2023-09-14 03:10:00,96,0.0,0.0
2023-09-14 03:10:00,97,0.0,0.0
2023-09-14 03:10:00,98,0.0,0.0
2023-09-14 03:10:00,99,0.0,0.0
2023-09-14 03:10:00,100,0.0,0.0
2023-09-14 03:10:00,101,0.0,0.0
2023-09-14 03:10:00,102,0.0,0.0
2023-09-14 03:10:00,103,0.0,0.0
2023-09-14 03:10:00,104,0.0,0.0
2023-09-14 03:10:00,105,0.0,0.0
2023-09-14 03:10:00,106,0.0,0.0
2023-09-14 03:10:00,107,0.0,0.0
2023-09-14 03:10:00,108,0.0,0.0
2023-09-14 03:10:00,112,38.0,27.001438
2023-09-14 03:10:00,113,38.0,27.001438
2023-09-14 03:10:00,114,20.0,20.0
2023-09-14 03:10:00,115,921.0,761.638672
2023-09-14 03:10:00,116,917.99292,765.385376
2023-09-14 03:10:00,117,100.0,60.000153
2023-09-14 03:10:00,118,100.0,60.000153
2023-09-14 03:10:00,119,0.0,0.0
2023-09-14 03:10:00,120,0.0,0.0
2023-09-14 03:10:00,126,11.0,8.0
2023-09-14 03:10:00,127,0.0,0.0
2023-09-14 03:10:00,128,994.0,750.0
2023-09-14 03:10:00,129,992.0,750.0
2023-09-14 03:10:00,130,0.0,0.0
2023-09-14 03:10:00,131,981.0,718.0
2023-09-14 03:10:00,132,936.0,758.0
2023-09-14 03:10:00,133,957.0,755.0
2023-09-14 03:10:00,134,276.084717,266.084717
2023-09-14 03:10:00,135,291.0,234.085022
2023-09-14 03:10:00,136,157.5,109.996994
2023-09-14 03:10:00,137,157.5,109.996994
2023-09-14 03:10:00,138,182.0,121.0
2023-09-14 03:10:00,139,285.5,198.0
2023-09-14 03:10:00,140,285.5,198.0
2023-09-14 03:10:00,141,272.0,188.0
2023-09-14 03:10:00,142,167.0,88.0
2023-09-14 03:10:00,143,167.0,89.143059
2023-09-14 03:10:00,144,171.0,104.0
2023-09-14 03:10:00,145,164.0,88.436272
2023-09-14 03:10:00,146,164.0,88.436272
2023-09-14 03:10:00,147,168.0,104.0
2023-09-14 03:10:00,150,37.0,29.999542
2023-09-14 03:10:00,151,37.0,29.999542
2023-09-14 03:10:00,152,29.0,29.0
2023-09-14 03:10:00,153,0.0,0.0
2023-09-14 03:10:00,154,242.0,134.0
2023-09-14 03:10:00,155,123.0,67.0
2023-09-14 03:10:00,156,0.0,0.0
2023-09-14 03:10:00,158,0.0,0.0
2023-09-14 03:10:00,159,993.0,795.0
2023-09-14 03:10:00,160,1012.0,795.0
2023-09-14 03:10:00,161,0.0,0.0
2023-09-14 03:10:00,162,299.998077,220.003342
2023-09-14 03:10:00,166,0.0,0.0
2023-09-14 03:10:00,167,0.0,0.0
2023-09-14 03:10:00,168,0.0,0.0
2023-09-14 03:10:00,169,142.0,105.995361
2023-09-14 03:10:00,170,142.0,105.995361
2023-09-14 03:10:00,171,166.0,105.995361
2023-09-14 03:10:00,172,140.0,104.99588
2023-09-14 03:10:00,173,140.0,104.99588
2023-09-14 03:10:00,174,167.0,104.99588
2023-09-14 03:10:00,175,0.0,0.0
2023-09-14 03:10:00,176,286.370392,153.920074
2023-09-14 03:10:00,177,157.0,106.0
2023-09-14 03:10:00,178,152.0,115.997803
2023-09-14 03:10:00,179,152.0,115.997803
2023-09-14 03:10:00,180,178.0,124.0
2023-09-14 03:10:00,181,152.5,115.997803
2023-09-14 03:10:00,182,152.5,115.997803
2023-09-14 03:10:00,183,177.0,120.0
2023-09-14 03:10:00,184,150.0,115.997803
2023-09-14 03:10:00,185,150.0,115.997803
2023-09-14 03:10:00,186,178.0,122.0
2023-09-14 03:10:00,187,0.0,0.0
2023-09-14 03:10:00,188,0.0,0.0
2023-09-14 03:10:00,189,0.0,0.0
2023-09-14 03:10:00,190,990.0,795.0
2023-09-14 03:10:00,191,989.0,795.0
2023-09-14 03:10:00,193,0.0,0.0
2023-09-14 03:10:00,194,0.0,0.0
2023-09-14 03:10:00,195,25.72805,10.0
2023-09-14 03:10:00,196,0.0,0.0
2023-09-14 03:10:00,197,0.0,0.0
2023-09-14 03:10:00,198,200.0,121.104446
2023-09-14 03:10:00,200,0.0,0.0
2023-09-14 03:10:00,207,67.488327,67.401352
2023-09-14 03:10:00,208,0.0,0.0
2023-09-14 03:10:00,209,66.169922,65.954773
2023-09-14 03:10:00,210,68.321487,68.142944
2023-09-14 03:10:00,211,75.0,60.0
2023-09-14 03:10:00,212,125.388504,125.388504
2023-09-14 03:10:00,213,0.0,0.0
2023-09-14 03:10:00,214,0.0,0.0
2023-09-14 03:10:00,215,0.0,0.0
2023-09-14 03:10:00,216,0.0,0.0
2023-09-14 03:10:00,217,0.0,0.0
2023-09-14 03:10:00,218,25.0,20.99826
2023-09-14 03:10:00,219,25.0,20.99826
2023-09-14 03:10:00,220,25.0,20.99826
2023-09-14 03:10:00,231,339.991455,270.0
2023-09-14 03:10:00,232,0.0,0.0
2023-09-14 03:10:00,233,0.0,0.0
2023-09-14 03:10:00,234,0.0,0.0
2023-09-14 03:10:00,237,0.0,0.0
2023-09-14 03:10:00,238,0.0,0.0
2023-09-14 03:10:00,240,280.0,200.0
2023-09-14 03:10:00,241,142.0,100.0
2023-09-14 03:10:00,242,153.0,153.0
2023-09-14 03:10:00,243,174.0,164.705353
2023-09-14 03:10:00,244,174.0,164.705353
2023-09-14 03:10:00,247,76.0,75.0
2023-09-14 03:10:00,248,65.0,26.5
2023-09-14 03:10:00,249,162.333328,99.590454
2023-09-14 03:10:00,250,162.333328,99.370728
2023-09-14 03:10:00,251,162.333328,99.700317
2023-09-14 03:10:00,252,256.0,195.0
2023-09-14 03:10:00,253,106.0,65.0
2023-09-14 03:10:00,254,39.0,32.49855
2023-09-14 03:10:00,255,250.0,167.0
2023-09-14 03:10:00,256,250.0,167.0
2023-09-14 03:10:00,257,265.0,216.0
2023-09-14 03:10:00,258,253.0,162.007477
2023-09-14 03:10:00,259,253.0,162.007477
2023-09-14 03:10:00,260,248.0,208.0
2023-09-14 03:10:00,264,10.000229,5.000229
2023-09-14 03:10:00,265,10.000229,5.000229
2023-09-14 03:10:00,266,0.0,0.0
2023-09-14 03:10:00,267,299.988098,230.0
2023-09-14 03:10:00,268,238.5,131.0
2023-09-14 03:10:00,269,238.5,131.0
2023-09-14 03:10:00,270,242.0,131.0
2023-09-14 03:10:00,271,81.815796,75.0
2023-09-14 03:10:00,272,84.822235,75.0
2023-09-14 03:10:00,273,84.822235,75.0
2023-09-14 03:10:00,274,112.5,112.5
2023-09-14 03:10:00,275,160.0,100.0
2023-09-14 03:10:00,276,78.0,50.0
2023-09-14 03:10:00,277,155.0,100.0
2023-09-14 03:10:00,278,69.0,50.0
2023-09-14 03:10:00,279,160.0,100.0
2023-09-14 03:10:00,280,73.0,50.0
2023-09-14 03:10:00,281,162.0,100.0
2023-09-14 03:10:00,282,75.0,50.0
2023-09-14 03:10:00,283,161.0,100.0
2023-09-14 03:10:00,284,74.0,50.0
2023-09-14 03:10:00,285,160.0,100.0
2023-09-14 03:10:00,286,74.0,50.0
2023-09-14 03:10:00,287,161.0,100.0
2023-09-14 03:10:00,288,75.0,50.0
2023-09-14 03:10:00,289,161.0,100.0
2023-09-14 03:10:00,290,77.0,50.0
2023-09-14 03:10:00,291,0.0,0.0
2023-09-14 03:10:00,292,0.0,0.0
2023-09-14 03:10:00,293,0.0,0.0
2023-09-14 03:10:00,294,0.0,0.0
2023-09-14 03:10:00,299,180.5,123.99823
2023-09-14 03:10:00,300,180.5,123.99823
2023-09-14 03:10:00,301,179.5,123.99823
2023-09-14 03:10:00,302,179.5,123.99823
2023-09-14 03:10:00,303,219.0,132.0
2023-09-14 03:10:00,304,219.0,132.0
2023-09-14 03:10:00,305,311.21875,215.001404
2023-09-14 03:10:00,306,0.0,0.0
2023-09-14 03:10:00,307,297.236481,200.004578
2023-09-14 03:10:00,308,0.0,0.0
2023-09-14 03:10:00,309,0.0,0.0
2023-09-14 03:10:00,310,0.0,0.0
2023-09-14 03:10:00,311,155.5,119.995728
2023-09-14 03:10:00,312,155.5,119.995728
2023-09-14 03:10:00,313,171.0,122.0
2023-09-14 03:10:00,314,0.0,0.0
2023-09-14 03:10:00,315,0.0,0.0
2023-09-14 03:10:00,316,0.0,0.0
2023-09-14 03:10:00,317,0.0,0.0
2023-09-14 03:10:00,318,0.0,0.0
2023-09-14 03:10:00,319,0.0,0.0
2023-09-14 03:10:00,320,125.0,122.0
2023-09-14 03:10:00,321,125.0,122.0
2023-09-14 03:10:00,322,136.0,136.0
2023-09-14 03:10:00,323,161.0,122.0
2023-09-14 03:10:00,324,161.0,122.0
2023-09-14 03:10:00,325,171.0,136.0
2023-09-14 03:10:00,326,0.0,0.0
2023-09-14 03:10:00,327,0.0,0.0
2023-09-14 03:10:00,328,0.0,0.0
2023-09-14 03:10:00,329,0.0,0.0
2023-09-14 03:10:00,330,0.0,0.0
2023-09-14 03:10:00,331,816.0,646.630432
2023-09-14 03:10:00,332,519.0,519.0
2023-09-14 03:10:00,333,0.0,0.0
2023-09-14 03:10:00,334,70.5,50.99826
2023-09-14 03:10:00,335,70.5,50.99826
2023-09-14 03:10:00,336,48.0,48.0
2023-09-14 03:10:00,337,40.5,40.0
2023-09-14 03:10:00,338,0.0,0.0
2023-09-14 03:10:00,339,16.5,15.0
2023-09-14 03:10:00,340,818.0,668.993286
2023-09-14 03:10:00,341,0.0,0.0
2023-09-14 03:10:00,342,166.0,135.0
2023-09-14 03:10:00,343,167.0,135.0
2023-09-14 03:10:00,344,100.0,59.997864
2023-09-14 03:10:00,345,0.0,0.0
2023-09-14 03:10:00,346,114.0,80.0
2023-09-14 03:10:00,347,188.0,163.0
2023-09-14 03:10:00,348,0.0,0.0
2023-09-14 03:10:00,349,0.0,0.0
2023-09-14 03:10:00,350,0.0,0.0
2023-09-14 03:10:00,351,0.0,0.0
2023-09-14 03:10:00,352,0.0,0.0
2023-09-14 03:10:00,353,0.0,0.0
2023-09-14 03:10:00,354,250.0,140.0
2023-09-14 03:10:00,355,0.0,0.0
2023-09-14 03:10:00,356,0.0,0.0
2023-09-14 03:10:00,357,12.5,10.0
2023-09-14 03:10:00,358,10.0,10.0
2023-09-14 03:10:00,359,0.0,0.0
2023-09-14 03:10:00,360,0.0,0.0
2023-09-14 03:10:00,361,0.0,0.0
2023-09-14 03:10:00,362,0.0,0.0
2023-09-14 03:10:00,363,0.0,0.0
2023-09-14 03:10:00,366,423.209351,355.0
2023-09-14 03:10:00,367,418.01062,355.0
2023-09-14 03:10:00,368,0.0,0.0
2023-09-14 03:10:00,369,0.0,0.0
2023-09-14 03:10:00,370,0.0,0.0
2023-09-14 03:10:00,371,0.0,0.0
2023-09-14 03:10:00,372,0.0,0.0
2023-09-14 03:10:00,373,89.922394,69.917511
2023-09-14 03:10:00,374,89.922394,69.917511
2023-09-14 03:10:00,375,86.0,69.917511
2023-09-14 03:10:00,376,167.0,167.0
2023-09-14 03:10:00,377,167.0,167.0
2023-09-14 03:10:00,378,153.0,153.0
2023-09-14 03:10:00,379,40.0,31.0
2023-09-14 03:10:00,380,40.0,31.0
2023-09-14 03:10:00,381,25.0,24.0
2023-09-14 03:10:00,382,0.0,0.0
2023-09-14 03:10:00,383,0.0,0.0
2023-09-14 03:10:00,384,0.0,0.0
2023-09-14 03:10:00,385,277.5,181.044983
2023-09-14 03:10:00,386,277.5,181.3349
2023-09-14 03:10:00,387,276.0,202.0
2023-09-14 03:10:00,388,277.0,181.350159
2023-09-14 03:10:00,389,277.0,180.755005
2023-09-14 03:10:00,390,276.0,202.0
2023-09-14 03:10:00,419,300.0,190.002136
2023-09-14 03:10:00,420,300.0,190.002136
2023-09-14 03:10:00,421,272.0,190.002136
2023-09-14 03:10:00,422,261.0,180.0
2023-09-14 03:10:00,423,261.0,180.0
2023-09-14 03:10:00,432,286.0,216.0
2023-09-14 03:10:00,433,402.540985,254.0
2023-09-14 03:10:00,434,276.0,180.013397
2023-09-14 03:10:00,435,276.0,180.013397
2023-09-14 03:10:00,436,278.0,180.013397
2023-09-14 03:10:00,437,278.0,180.013397
2023-09-14 03:10:00,438,279.0,208.0
2023-09-14 03:10:00,439,281.0,208.0
2023-09-14 03:10:00,440,140.53392,120.773178
2023-09-14 03:10:00,441,192.0,119.0
2023-09-14 03:10:00,442,116.0,116.0
2023-09-14 03:10:00,443,0.0,0.0
2023-09-14 03:10:00,444,0.0,0.0
2023-09-14 03:10:00,450,235.0,231.0
2023-09-14 03:10:00,451,85.0,85.0
2023-09-14 03:10:00,452,0.0,0.0
2023-09-14 03:10:00,453,0.0,0.0
2023-09-14 03:10:00,459,446.0,264.399994
2023-09-14 03:10:00,467,12.0,5.000153
2023-09-14 03:10:00,468,12.0,4.000366
2023-09-14 03:10:00,469,5.0,1.600391
2023-09-14 03:10:00,471,4.166604,0.0
2023-09-14 03:10:00,472,209.99176,180.0
2023-09-14 03:10:00,473,105.0,90.0
2023-09-14 03:10:00,474,210.0,180.0
2023-09-14 03:10:00,475,105.0,90.0
2023-09-14 03:10:00,477,252.0,164.0
2023-09-14 03:10:00,478,252.0,164.0
2023-09-14 03:10:00,479,253.0,163.986282
2023-09-14 03:10:00,480,249.5,164.0
2023-09-14 03:10:00,481,249.5,164.0
2023-09-14 03:10:00,482,253.0,163.986282
2023-09-14 03:10:00,485,0.0,0.0
2023-09-14 03:10:00,486,45.0,15.000916
2023-09-14 03:10:00,487,23.0,13.000565
2023-09-14 03:10:00,488,0.0,0.0
2023-09-14 03:10:00,489,988.0,795.0
2023-09-14 03:10:00,490,992.0,795.0
2023-09-14 03:10:00,491,957.0,791.0
2023-09-14 03:10:00,492,963.0,786.0
2023-09-14 03:10:00,493,985.0,795.0
2023-09-14 03:10:00,494,0.0,0.0
2023-09-14 03:10:00,495,299.999908,200.0
2023-09-14 03:10:00,496,0.0,0.0
2023-09-14 03:10:00,497,399.994598,240.001312
2023-09-14 03:10:00,498,0.0,0.0
2023-09-14 03:10:00,499,357.0,265.0
2023-09-14 03:10:00,501,294.0,158.003479
2023-09-14 03:10:00,502,268.706299,268.706299
2023-09-14 03:10:00,503,292.0,200.0
2023-09-14 03:10:00,507,0.0,0.0
2023-09-14 03:10:00,508,0.0,0.0
2023-09-14 03:10:00,511,0.0,0.0
2023-09-14 03:10:00,512,0.0,0.0
2023-09-14 03:10:00,513,328.0,280.0
2023-09-14 03:10:00,514,138.0,130.0
2023-09-14 03:10:00,516,0.0,0.0
2023-09-14 03:10:00,521,939.0,766.178162
2023-09-14 03:10:00,522,910.0,577.0
2023-09-14 03:10:00,523,0.0,0.0
2023-09-14 03:10:00,524,0.0,0.0
2023-09-14 03:10:00,525,0.0,0.0
2023-09-14 03:10:00,526,259.0,131.0
2023-09-14 03:10:00,527,1357.0,1058.099976
2023-09-14 03:10:00,528,259.0,131.0
2023-09-14 03:10:00,529,875.484619,648.407532
2023-09-14 03:10:00,530,875.484619,652.570618
2023-09-14 03:10:00,533,0.0,0.0
2023-09-14 03:10:00,534,0.0,0.0
2023-09-14 03:10:00,535,0.0,0.0
2023-09-14 03:10:00,536,96.5,31.5
2023-09-14 03:10:00,537,96.5,31.5
2023-09-14 03:10:00,538,104.666672,82.0
2023-09-14 03:10:00,539,336.0,168.0
2023-09-14 03:10:00,540,160.0,84.0
2023-09-14 03:10:00,541,75.0,50.0
2023-09-14 03:10:00,542,39.0,38.500824
2023-09-14 03:10:00,544,1012.0,795.0
2023-09-14 03:10:00,545,1012.0,795.0
2023-09-14 03:10:00,546,357.5,186.0
2023-09-14 03:10:00,547,357.5,186.0
2023-09-14 03:10:00,548,326.0,254.0
2023-09-14 03:10:00,549,239.0,120.0
2023-09-14 03:10:00,550,117.0,90.0
2023-09-14 03:10:00,554,788.922729,665.0
2023-09-14 03:10:00,555,0.0,0.0
2023-09-14 03:10:00,556,0.0,0.0
2023-09-14 03:10:00,557,0.0,0.0
2023-09-14 03:10:00,558,0.0,0.0
2023-09-14 03:10:00,559,0.0,0.0
2023-09-14 03:10:00,560,0.0,0.0
2023-09-14 03:15:00,1,50.0,40.000244
2023-09-14 03:15:00,2,0.0,0.0
2023-09-14 03:15:00,3,419.907104,364.991486
2023-09-14 03:15:00,4,423.324707,364.991486
2023-09-14 03:15:00,5,420.79599,364.991486
2023-09-14 03:15:00,6,417.49231,364.991486
2023-09-14 03:15:00,7,413.569672,364.991486
2023-09-14 03:15:00,8,420.788055,364.991486
2023-09-14 03:15:00,9,479.847931,364.966705
2023-09-14 03:15:00,10,477.045929,364.371613
2023-09-14 03:15:00,11,350.0,200.0
2023-09-14 03:15:00,12,0.0,0.0
2023-09-14 03:15:00,15,522.0,476.818542
2023-09-14 03:15:00,16,524.0,479.748962
2023-09-14 03:15:00,17,0.0,0.0
2023-09-14 03:15:00,18,465.251984,425.251984
2023-09-14 03:15:00,27,615.0,615.0
2023-09-14 03:15:00,28,0.0,0.0
2023-09-14 03:15:00,29,612.0,612.0
2023-09-14 03:15:00,33,0.0,0.0
2023-09-14 03:15:00,36,992.0,795.0
2023-09-14 03:15:00,37,987.0,795.0
2023-09-14 03:15:00,43,365.0,267.0
2023-09-14 03:15:00,46,506.0,445.009064
2023-09-14 03:15:00,47,462.986359,409.996735
2023-09-14 03:15:00,48,462.713654,410.591827
2023-09-14 03:15:00,49,462.787994,410.021515
2023-09-14 03:15:00,50,463.0,405.012726
2023-09-14 03:15:00,51,463.0,405.012726
2023-09-14 03:15:00,52,0.0,0.0
2023-09-14 03:15:00,53,0.0,0.0
2023-09-14 03:15:00,54,0.0,0.0
2023-09-14 03:15:00,55,135.5,135.0
2023-09-14 03:15:00,56,135.5,135.0
2023-09-14 03:15:00,57,173.0,150.0
2023-09-14 03:15:00,58,140.0,135.0
2023-09-14 03:15:00,59,140.0,135.0
2023-09-14 03:15:00,60,176.0,150.0
2023-09-14 03:15:00,61,463.0,393.943481
2023-09-14 03:15:00,62,461.002716,392.568848
2023-09-14 03:15:00,63,0.0,0.0
2023-09-14 03:15:00,64,356.212433,280.452606
2023-09-14 03:15:00,65,334.665558,280.0
2023-09-14 03:15:00,66,343.269928,301.711334
2023-09-14 03:15:00,67,354.775421,311.034698
2023-09-14 03:15:00,68,348.37796,296.603302
2023-09-14 03:15:00,69,855.098022,670.0
2023-09-14 03:15:00,70,853.352966,670.621338
2023-09-14 03:15:00,71,44.0,25.002136
2023-09-14 03:15:00,72,0.0,0.0
2023-09-14 03:15:00,73,0.0,0.0
2023-09-14 03:15:00,74,0.0,0.0
2023-09-14 03:15:00,75,0.0,0.0
2023-09-14 03:15:00,76,0.0,0.0
2023-09-14 03:15:00,77,0.0,0.0
2023-09-14 03:15:00,78,135.0,110.005325
2023-09-14 03:15:00,79,135.0,110.005325
2023-09-14 03:15:00,80,163.0,130.0
2023-09-14 03:15:00,83,450.564667,392.728363
2023-09-14 03:15:00,84,449.621918,393.446411
2023-09-14 03:15:00,85,449.894867,394.537811
2023-09-14 03:15:00,86,0.0,0.0
2023-09-14 03:15:00,87,0.0,0.0
2023-09-14 03:15:00,88,419.947235,342.379669
2023-09-14 03:15:00,89,455.993927,369.448425
2023-09-14 03:15:00,90,457.0,361.210236
2023-09-14 03:15:00,91,0.0,0.0
2023-09-14 03:15:00,92,952.0,635.0
2023-09-14 03:15:00,95,0.0,0.0
2023-09-14 03:15:00,96,0.0,0.0
2023-09-14 03:15:00,97,0.0,0.0
2023-09-14 03:15:00,98,0.0,0.0
2023-09-14 03:15:00,99,0.0,0.0
2023-09-14 03:15:00,100,0.0,0.0
2023-09-14 03:15:00,101,0.0,0.0
2023-09-14 03:15:00,102,0.0,0.0
2023-09-14 03:15:00,103,0.0,0.0
2023-09-14 03:15:00,104,0.0,0.0
2023-09-14 03:15:00,105,0.0,0.0
2023-09-14 03:15:00,106,0.0,0.0
2023-09-14 03:15:00,107,0.0,0.0
2023-09-14 03:15:00,108,0.0,0.0
2023-09-14 03:15:00,112,38.0,27.001438
2023-09-14 03:15:00,113,38.0,27.001438
2023-09-14 03:15:00,114,20.0,20.0
2023-09-14 03:15:00,115,921.0,761.638672
2023-09-14 03:15:00,116,917.99292,765.385376
2023-09-14 03:15:00,117,100.0,60.000153
2023-09-14 03:15:00,118,100.0,60.000153
2023-09-14 03:15:00,119,0.0,0.0
2023-09-14 03:15:00,120,0.0,0.0
2023-09-14 03:15:00,126,11.0,8.0
2023-09-14 03:15:00,127,0.0,0.0
2023-09-14 03:15:00,128,994.0,750.0
2023-09-14 03:15:00,129,992.0,750.0
2023-09-14 03:15:00,130,0.0,0.0
2023-09-14 03:15:00,131,981.0,718.0
2023-09-14 03:15:00,132,936.0,758.0
2023-09-14 03:15:00,133,957.0,755.0
2023-09-14 03:15:00,134,276.084717,266.084717
2023-09-14 03:15:00,135,291.0,234.085022
2023-09-14 03:15:00,136,157.5,109.996994
2023-09-14 03:15:00,137,157.5,109.996994
2023-09-14 03:15:00,138,182.0,121.0
2023-09-14 03:15:00,139,285.5,198.0
2023-09-14 03:15:00,140,285.5,198.0
2023-09-14 03:15:00,141,272.0,188.0
2023-09-14 03:15:00,142,167.0,88.0
2023-09-14 03:15:00,143,167.0,89.143059
2023-09-14 03:15:00,144,171.0,104.0
2023-09-14 03:15:00,145,164.0,88.436272
2023-09-14 03:15:00,146,164.0,88.436272
2023-09-14 03:15:00,147,168.0,104.0
2023-09-14 03:15:00,150,37.0,29.999542
2023-09-14 03:15:00,151,37.0,29.999542
2023-09-14 03:15:00,152,29.0,29.0
2023-09-14 03:15:00,153,0.0,0.0
2023-09-14 03:15:00,154,242.0,134.0
2023-09-14 03:15:00,155,123.0,67.0
2023-09-14 03:15:00,156,0.0,0.0
2023-09-14 03:15:00,158,0.0,0.0
2023-09-14 03:15:00,159,993.0,795.0
2023-09-14 03:15:00,160,1012.0,795.0
2023-09-14 03:15:00,161,0.0,0.0
2023-09-14 03:15:00,162,299.998077,220.003342
2023-09-14 03:15:00,166,0.0,0.0
2023-09-14 03:15:00,167,0.0,0.0
2023-09-14 03:15:00,168,0.0,0.0
2023-09-14 03:15:00,169,142.0,105.995361
2023-09-14 03:15:00,170,142.0,105.995361
2023-09-14 03:15:00,171,166.0,105.995361
2023-09-14 03:15:00,172,140.0,104.99588
2023-09-14 03:15:00,173,140.0,104.99588
2023-09-14 03:15:00,174,167.0,104.99588
2023-09-14 03:15:00,175,0.0,0.0
2023-09-14 03:15:00,176,286.370392,153.920074
2023-09-14 03:15:00,177,157.0,106.0
2023-09-14 03:15:00,178,152.0,115.997803
2023-09-14 03:15:00,179,152.0,115.997803
2023-09-14 03:15:00,180,178.0,124.0
2023-09-14 03:15:00,181,152.5,115.997803
2023-09-14 03:15:00,182,152.5,115.997803
2023-09-14 03:15:00,183,177.0,120.0
2023-09-14 03:15:00,184,150.0,115.997803
2023-09-14 03:15:00,185,150.0,115.997803
2023-09-14 03:15:00,186,178.0,122.0
2023-09-14 03:15:00,187,0.0,0.0
2023-09-14 03:15:00,188,0.0,0.0
2023-09-14 03:15:00,189,0.0,0.0
2023-09-14 03:15:00,190,990.0,795.0
2023-09-14 03:15:00,191,989.0,795.0
2023-09-14 03:15:00,193,0.0,0.0
2023-09-14 03:15:00,194,0.0,0.0
2023-09-14 03:15:00,195,25.72805,10.0
2023-09-14 03:15:00,196,0.0,0.0
2023-09-14 03:15:00,197,0.0,0.0
2023-09-14 03:15:00,198,200.0,121.104446
2023-09-14 03:15:00,200,0.0,0.0
2023-09-14 03:15:00,207,67.488327,67.401352
2023-09-14 03:15:00,208,0.0,0.0
2023-09-14 03:15:00,209,66.169922,65.954773
2023-09-14 03:15:00,210,68.321487,68.142944
2023-09-14 03:15:00,211,75.0,60.0
2023-09-14 03:15:00,212,125.388504,125.388504
2023-09-14 03:15:00,213,0.0,0.0
2023-09-14 03:15:00,214,0.0,0.0
2023-09-14 03:15:00,215,0.0,0.0
2023-09-14 03:15:00,216,0.0,0.0
2023-09-14 03:15:00,217,0.0,0.0
2023-09-14 03:15:00,218,25.0,20.99826
2023-09-14 03:15:00,219,25.0,20.99826
2023-09-14 03:15:00,220,25.0,20.99826
2023-09-14 03:15:00,231,339.991455,270.0
2023-09-14 03:15:00,232,0.0,0.0
2023-09-14 03:15:00,233,0.0,0.0
2023-09-14 03:15:00,234,0.0,0.0
2023-09-14 03:15:00,237,0.0,0.0
2023-09-14 03:15:00,238,0.0,0.0
2023-09-14 03:15:00,240,280.0,200.0
2023-09-14 03:15:00,241,142.0,100.0
2023-09-14 03:15:00,242,153.0,153.0
2023-09-14 03:15:00,243,174.0,164.705353
2023-09-14 03:15:00,244,174.0,164.705353
2023-09-14 03:15:00,247,76.0,75.0
2023-09-14 03:15:00,248,65.0,26.5
2023-09-14 03:15:00,249,162.333328,99.590454
2023-09-14 03:15:00,250,162.333328,99.370728
2023-09-14 03:15:00,251,162.333328,99.700317
2023-09-14 03:15:00,252,256.0,195.0
2023-09-14 03:15:00,253,106.0,65.0
2023-09-14 03:15:00,254,39.0,32.49855
2023-09-14 03:15:00,255,250.0,167.0
2023-09-14 03:15:00,256,250.0,167.0
2023-09-14 03:15:00,257,265.0,216.0
2023-09-14 03:15:00,258,253.0,162.007477
2023-09-14 03:15:00,259,253.0,162.007477
2023-09-14 03:15:00,260,248.0,208.0
2023-09-14 03:15:00,264,10.000229,5.000229
2023-09-14 03:15:00,265,10.000229,5.000229
2023-09-14 03:15:00,266,0.0,0.0
2023-09-14 03:15:00,267,299.988098,230.0
2023-09-14 03:15:00,268,238.5,131.0
2023-09-14 03:15:00,269,238.5,131.0
2023-09-14 03:15:00,270,242.0,131.0
2023-09-14 03:15:00,271,81.815796,75.0
2023-09-14 03:15:00,272,84.822235,75.0
2023-09-14 03:15:00,273,84.822235,75.0
2023-09-14 03:15:00,274,112.5,112.5
2023-09-14 03:15:00,275,160.0,100.0
2023-09-14 03:15:00,276,78.0,50.0
2023-09-14 03:15:00,277,155.0,100.0
2023-09-14 03:15:00,278,69.0,50.0
2023-09-14 03:15:00,279,160.0,100.0
2023-09-14 03:15:00,280,73.0,50.0
2023-09-14 03:15:00,281,162.0,100.0
2023-09-14 03:15:00,282,75.0,50.0
2023-09-14 03:15:00,283,161.0,100.0
2023-09-14 03:15:00,284,74.0,50.0
2023-09-14 03:15:00,285,160.0,100.0
2023-09-14 03:15:00,286,74.0,50.0
2023-09-14 03:15:00,287,161.0,100.0
2023-09-14 03:15:00,288,75.0,50.0
2023-09-14 03:15:00,289,161.0,100.0
2023-09-14 03:15:00,290,77.0,50.0
2023-09-14 03:15:00,291,0.0,0.0
2023-09-14 03:15:00,292,0.0,0.0
2023-09-14 03:15:00,293,0.0,0.0
2023-09-14 03:15:00,294,0.0,0.0
2023-09-14 03:15:00,299,180.5,123.99823
2023-09-14 03:15:00,300,180.5,123.99823
2023-09-14 03:15:00,301,179.5,123.99823
2023-09-14 03:15:00,302,179.5,123.99823
2023-09-14 03:15:00,303,219.0,132.0
2023-09-14 03:15:00,304,219.0,132.0
2023-09-14 03:15:00,305,311.21875,215.001404
2023-09-14 03:15:00,306,0.0,0.0
2023-09-14 03:15:00,307,297.236481,200.004578
2023-09-14 03:15:00,308,0.0,0.0
2023-09-14 03:15:00,309,0.0,0.0
2023-09-14 03:15:00,310,0.0,0.0
2023-09-14 03:15:00,311,155.5,119.995728
2023-09-14 03:15:00,312,155.5,119.995728
2023-09-14 03:15:00,313,171.0,122.0
2023-09-14 03:15:00,314,0.0,0.0
2023-09-14 03:15:00,315,0.0,0.0
2023-09-14 03:15:00,316,0.0,0.0
2023-09-14 03:15:00,317,0.0,0.0
2023-09-14 03:15:00,318,0.0,0.0
2023-09-14 03:15:00,319,0.0,0.0
2023-09-14 03:15:00,320,125.0,122.0
2023-09-14 03:15:00,321,125.0,122.0
2023-09-14 03:15:00,322,136.0,136.0
2023-09-14 03:15:00,323,161.0,122.0
2023-09-14 03:15:00,324,161.0,122.0
2023-09-14 03:15:00,325,171.0,136.0
2023-09-14 03:15:00,326,0.0,0.0
2023-09-14 03:15:00,327,0.0,0.0
2023-09-14 03:15:00,328,0.0,0.0
2023-09-14 03:15:00,329,0.0,0.0
2023-09-14 03:15:00,330,0.0,0.0
2023-09-14 03:15:00,331,816.0,646.630432
2023-09-14 03:15:00,332,519.0,519.0
2023-09-14 03:15:00,333,0.0,0.0
2023-09-14 03:15:00,334,70.5,50.99826
2023-09-14 03:15:00,335,70.5,50.99826
2023-09-14 03:15:00,336,48.0,48.0
2023-09-14 03:15:00,337,40.5,40.0
2023-09-14 03:15:00,338,0.0,0.0
2023-09-14 03:15:00,339,16.5,15.0
2023-09-14 03:15:00,340,818.0,668.993286
2023-09-14 03:15:00,341,0.0,0.0
2023-09-14 03:15:00,342,166.0,135.0
2023-09-14 03:15:00,343,167.0,135.0
2023-09-14 03:15:00,344,100.0,59.997864
2023-09-14 03:15:00,345,0.0,0.0
2023-09-14 03:15:00,346,114.0,80.0
2023-09-14 03:15:00,347,188.0,163.0
2023-09-14 03:15:00,348,0.0,0.0
2023-09-14 03:15:00,349,0.0,0.0
2023-09-14 03:15:00,350,0.0,0.0
2023-09-14 03:15:00,351,0.0,0.0
2023-09-14 03:15:00,352,0.0,0.0
2023-09-14 03:15:00,353,0.0,0.0
2023-09-14 03:15:00,354,250.0,140.0
2023-09-14 03:15:00,355,0.0,0.0
2023-09-14 03:15:00,356,0.0,0.0
2023-09-14 03:15:00,357,12.5,10.0
2023-09-14 03:15:00,358,10.0,10.0
2023-09-14 03:15:00,359,0.0,0.0
2023-09-14 03:15:00,360,0.0,0.0
2023-09-14 03:15:00,361,0.0,0.0
2023-09-14 03:15:00,362,0.0,0.0
2023-09-14 03:15:00,363,0.0,0.0
2023-09-14 03:15:00,366,423.209351,355.0
2023-09-14 03:15:00,367,418.01062,355.0
2023-09-14 03:15:00,368,0.0,0.0
2023-09-14 03:15:00,369,0.0,0.0
2023-09-14 03:15:00,370,0.0,0.0
2023-09-14 03:15:00,371,0.0,0.0
2023-09-14 03:15:00,372,0.0,0.0
2023-09-14 03:15:00,373,89.922394,69.917511
2023-09-14 03:15:00,374,89.922394,69.917511
2023-09-14 03:15:00,375,86.0,69.917511
2023-09-14 03:15:00,376,167.0,167.0
2023-09-14 03:15:00,377,167.0,167.0
2023-09-14 03:15:00,378,153.0,153.0
2023-09-14 03:15:00,379,40.0,31.0
2023-09-14 03:15:00,380,40.0,31.0
2023-09-14 03:15:00,381,25.0,24.0
2023-09-14 03:15:00,382,0.0,0.0
2023-09-14 03:15:00,383,0.0,0.0
2023-09-14 03:15:00,384,0.0,0.0
2023-09-14 03:15:00,385,277.5,181.044983
2023-09-14 03:15:00,386,277.5,181.3349
2023-09-14 03:15:00,387,276.0,202.0
2023-09-14 03:15:00,388,277.0,181.350159
2023-09-14 03:15:00,389,277.0,180.755005
2023-09-14 03:15:00,390,276.0,202.0
2023-09-14 03:15:00,419,300.0,190.002136
2023-09-14 03:15:00,420,300.0,190.002136
2023-09-14 03:15:00,421,272.0,190.002136
2023-09-14 03:15:00,422,261.0,180.0
2023-09-14 03:15:00,423,261.0,180.0
2023-09-14 03:15:00,432,286.0,216.0
2023-09-14 03:15:00,433,402.540985,254.0
2023-09-14 03:15:00,434,276.0,180.013397
2023-09-14 03:15:00,435,276.0,180.013397
2023-09-14 03:15:00,436,278.0,180.013397
2023-09-14 03:15:00,437,278.0,180.013397
2023-09-14 03:15:00,438,279.0,208.0
2023-09-14 03:15:00,439,281.0,208.0
2023-09-14 03:15:00,440,140.53392,120.773178
2023-09-14 03:15:00,441,192.0,119.0
2023-09-14 03:15:00,442,116.0,116.0
2023-09-14 03:15:00,443,0.0,0.0
2023-09-14 03:15:00,444,0.0,0.0
2023-09-14 03:15:00,450,235.0,231.0
2023-09-14 03:15:00,451,85.0,85.0
2023-09-14 03:15:00,452,0.0,0.0
2023-09-14 03:15:00,453,0.0,0.0
2023-09-14 03:15:00,459,446.0,264.399994
2023-09-14 03:15:00,467,12.0,5.000153
2023-09-14 03:15:00,468,12.0,4.000366
2023-09-14 03:15:00,469,5.0,1.600391
2023-09-14 03:15:00,471,4.166604,0.0
2023-09-14 03:15:00,472,209.99176,180.0
2023-09-14 03:15:00,473,105.0,90.0
2023-09-14 03:15:00,474,210.0,180.0
2023-09-14 03:15:00,475,105.0,90.0
2023-09-14 03:15:00,477,252.0,164.0
2023-09-14 03:15:00,478,252.0,164.0
2023-09-14 03:15:00,479,253.0,163.986282
2023-09-14 03:15:00,480,249.5,164.0
2023-09-14 03:15:00,481,249.5,164.0
2023-09-14 03:15:00,482,253.0,163.986282
2023-09-14 03:15:00,485,0.0,0.0
2023-09-14 03:15:00,486,45.0,15.000916
2023-09-14 03:15:00,487,23.0,13.000565
2023-09-14 03:15:00,488,0.0,0.0
2023-09-14 03:15:00,489,988.0,795.0
2023-09-14 03:15:00,490,992.0,795.0
2023-09-14 03:15:00,491,957.0,791.0
2023-09-14 03:15:00,492,963.0,786.0
2023-09-14 03:15:00,493,985.0,795.0
2023-09-14 03:15:00,494,0.0,0.0
2023-09-14 03:15:00,495,299.999908,200.0
2023-09-14 03:15:00,496,0.0,0.0
2023-09-14 03:15:00,497,399.994598,240.001312
2023-09-14 03:15:00,498,0.0,0.0
2023-09-14 03:15:00,499,357.0,265.0
2023-09-14 03:15:00,501,294.0,158.003479
2023-09-14 03:15:00,502,268.706299,268.706299
2023-09-14 03:15:00,503,292.0,200.0
2023-09-14 03:15:00,507,0.0,0.0
2023-09-14 03:15:00,508,0.0,0.0
2023-09-14 03:15:00,511,0.0,0.0
2023-09-14 03:15:00,512,0.0,0.0
2023-09-14 03:15:00,513,328.0,280.0
2023-09-14 03:15:00,514,138.0,130.0
2023-09-14 03:15:00,516,0.0,0.0
2023-09-14 03:15:00,521,939.0,766.178162
2023-09-14 03:15:00,522,910.0,577.0
2023-09-14 03:15:00,523,0.0,0.0
2023-09-14 03:15:00,524,0.0,0.0
2023-09-14 03:15:00,525,0.0,0.0
2023-09-14 03:15:00,526,259.0,131.0
2023-09-14 03:15:00,527,1357.0,1058.099976
2023-09-14 03:15:00,528,259.0,131.0
2023-09-14 03:15:00,529,875.484619,648.407532
2023-09-14 03:15:00,530,875.484619,652.570618
2023-09-14 03:15:00,533,0.0,0.0
2023-09-14 03:15:00,534,0.0,0.0
2023-09-14 03:15:00,535,0.0,0.0
2023-09-14 03:15:00,536,96.5,31.5
2023-09-14 03:15:00,537,96.5,31.5
2023-09-14 03:15:00,538,104.666672,82.0
2023-09-14 03:15:00,539,336.0,168.0
2023-09-14 03:15:00,540,160.0,84.0
2023-09-14 03:15:00,541,75.0,50.0
2023-09-14 03:15:00,542,39.0,38.500824
2023-09-14 03:15:00,544,1012.0,795.0
2023-09-14 03:15:00,545,1012.0,795.0
2023-09-14 03:15:00,546,357.5,186.0
2023-09-14 03:15:00,547,357.5,186.0
2023-09-14 03:15:00,548,326.0,254.0
2023-09-14 03:15:00,549,239.0,120.0
2023-09-14 03:15:00,550,117.0,90.0
2023-09-14 03:15:00,554,788.922729,665.0
2023-09-14 03:15:00,555,0.0,0.0
2023-09-14 03:15:00,556,0.0,0.0
2023-09-14 03:15:00,557,0.0,0.0
2023-09-14 03:15:00,558,0.0,0.0
2023-09-14 03:15:00,559,0.0,0.0
2023-09-14 03:15:00,560,0.0,0.0
2023-09-14 03:20:00,1,50.0,40.000244
2023-09-14 03:20:00,2,0.0,0.0
2023-09-14 03:20:00,3,419.907104,364.991486
2023-09-14 03:20:00,4,423.324707,364.991486
2023-09-14 03:20:00,5,420.79599,364.991486
2023-09-14 03:20:00,6,417.49231,364.991486
2023-09-14 03:20:00,7,413.569672,364.991486
2023-09-14 03:20:00,8,420.788055,364.991486
2023-09-14 03:20:00,9,479.847931,364.966705
2023-09-14 03:20:00,10,477.045929,364.371613
2023-09-14 03:20:00,11,350.0,200.0
2023-09-14 03:20:00,12,0.0,0.0
2023-09-14 03:20:00,15,522.0,476.818542
2023-09-14 03:20:00,16,524.0,479.748962
2023-09-14 03:20:00,17,0.0,0.0
2023-09-14 03:20:00,18,465.251984,425.251984
2023-09-14 03:20:00,27,615.0,615.0
2023-09-14 03:20:00,28,0.0,0.0
2023-09-14 03:20:00,29,612.0,612.0
2023-09-14 03:20:00,33,0.0,0.0
2023-09-14 03:20:00,36,992.0,795.0
2023-09-14 03:20:00,37,987.0,795.0
2023-09-14 03:20:00,43,365.0,267.0
2023-09-14 03:20:00,46,506.0,445.009064
2023-09-14 03:20:00,47,462.986359,409.996735
2023-09-14 03:20:00,48,462.713654,410.591827
2023-09-14 03:20:00,49,462.787994,410.021515
2023-09-14 03:20:00,50,463.0,405.012726
2023-09-14 03:20:00,51,463.0,405.012726
2023-09-14 03:20:00,52,0.0,0.0
2023-09-14 03:20:00,53,0.0,0.0
2023-09-14 03:20:00,54,0.0,0.0
2023-09-14 03:20:00,55,135.5,135.0
2023-09-14 03:20:00,56,135.5,135.0
2023-09-14 03:20:00,57,173.0,150.0
2023-09-14 03:20:00,58,140.0,135.0
2023-09-14 03:20:00,59,140.0,135.0
2023-09-14 03:20:00,60,176.0,150.0
2023-09-14 03:20:00,61,463.0,393.943481
2023-09-14 03:20:00,62,461.002716,392.568848
2023-09-14 03:20:00,63,0.0,0.0
2023-09-14 03:20:00,64,356.212433,280.452606
2023-09-14 03:20:00,65,334.665558,280.0
2023-09-14 03:20:00,66,343.269928,301.711334
2023-09-14 03:20:00,67,354.775421,311.034698
2023-09-14 03:20:00,68,348.37796,296.603302
2023-09-14 03:20:00,69,855.098022,670.0
2023-09-14 03:20:00,70,853.352966,670.621338
2023-09-14 03:20:00,71,44.0,25.002136
2023-09-14 03:20:00,72,0.0,0.0
2023-09-14 03:20:00,73,0.0,0.0
2023-09-14 03:20:00,74,0.0,0.0
2023-09-14 03:20:00,75,0.0,0.0
2023-09-14 03:20:00,76,0.0,0.0
2023-09-14 03:20:00,77,0.0,0.0
2023-09-14 03:20:00,78,135.0,110.005325
2023-09-14 03:20:00,79,135.0,110.005325
2023-09-14 03:20:00,80,163.0,130.0
2023-09-14 03:20:00,83,450.564667,392.728363
2023-09-14 03:20:00,84,449.621918,393.446411
2023-09-14 03:20:00,85,449.894867,394.537811
2023-09-14 03:20:00,86,0.0,0.0
2023-09-14 03:20:00,87,0.0,0.0
2023-09-14 03:20:00,88,419.947235,342.379669
2023-09-14 03:20:00,89,455.993927,369.448425
2023-09-14 03:20:00,90,457.0,361.210236
2023-09-14 03:20:00,91,0.0,0.0
2023-09-14 03:20:00,92,952.0,635.0
2023-09-14 03:20:00,95,0.0,0.0
2023-09-14 03:20:00,96,0.0,0.0
2023-09-14 03:20:00,97,0.0,0.0
2023-09-14 03:20:00,98,0.0,0.0
2023-09-14 03:20:00,99,0.0,0.0
2023-09-14 03:20:00,100,0.0,0.0
2023-09-14 03:20:00,101,0.0,0.0
2023-09-14 03:20:00,102,0.0,0.0
2023-09-14 03:20:00,103,0.0,0.0
2023-09-14 03:20:00,104,0.0,0.0
2023-09-14 03:20:00,105,0.0,0.0
2023-09-14 03:20:00,106,0.0,0.0
2023-09-14 03:20:00,107,0.0,0.0
2023-09-14 03:20:00,108,0.0,0.0
2023-09-14 03:20:00,112,38.0,27.001438
2023-09-14 03:20:00,113,38.0,27.001438
2023-09-14 03:20:00,114,20.0,20.0
2023-09-14 03:20:00,115,921.0,761.638672
2023-09-14 03:20:00,116,917.99292,765.385376
2023-09-14 03:20:00,117,100.0,60.000153
2023-09-14 03:20:00,118,100.0,60.000153
2023-09-14 03:20:00,119,0.0,0.0
2023-09-14 03:20:00,120,0.0,0.0
2023-09-14 03:20:00,126,11.0,8.0
2023-09-14 03:20:00,127,0.0,0.0
2023-09-14 03:20:00,128,994.0,750.0
2023-09-14 03:20:00,129,992.0,750.0
2023-09-14 03:20:00,130,0.0,0.0
2023-09-14 03:20:00,131,981.0,718.0
2023-09-14 03:20:00,132,936.0,758.0
2023-09-14 03:20:00,133,957.0,755.0
2023-09-14 03:20:00,134,276.084717,266.084717
2023-09-14 03:20:00,135,291.0,234.085022
2023-09-14 03:20:00,136,157.5,109.996994
2023-09-14 03:20:00,137,157.5,109.996994
2023-09-14 03:20:00,138,182.0,121.0
2023-09-14 03:20:00,139,285.5,198.0
2023-09-14 03:20:00,140,285.5,198.0
2023-09-14 03:20:00,141,272.0,188.0
2023-09-14 03:20:00,142,167.0,88.0
2023-09-14 03:20:00,143,167.0,89.143059
2023-09-14 03:20:00,144,171.0,104.0
2023-09-14 03:20:00,145,164.0,88.436272
2023-09-14 03:20:00,146,164.0,88.436272
2023-09-14 03:20:00,147,168.0,104.0
2023-09-14 03:20:00,150,37.0,29.999542
2023-09-14 03:20:00,151,37.0,29.999542
2023-09-14 03:20:00,152,29.0,29.0
2023-09-14 03:20:00,153,0.0,0.0
2023-09-14 03:20:00,154,242.0,134.0
2023-09-14 03:20:00,155,123.0,67.0
2023-09-14 03:20:00,156,0.0,0.0
2023-09-14 03:20:00,158,0.0,0.0
2023-09-14 03:20:00,159,993.0,795.0
2023-09-14 03:20:00,160,1012.0,795.0
2023-09-14 03:20:00,161,0.0,0.0
2023-09-14 03:20:00,162,299.998077,220.003342
2023-09-14 03:20:00,166,0.0,0.0
2023-09-14 03:20:00,167,0.0,0.0
2023-09-14 03:20:00,168,0.0,0.0
2023-09-14 03:20:00,169,142.0,105.995361
2023-09-14 03:20:00,170,142.0,105.995361
2023-09-14 03:20:00,171,166.0,105.995361
2023-09-14 03:20:00,172,140.0,104.99588
2023-09-14 03:20:00,173,140.0,104.99588
2023-09-14 03:20:00,174,167.0,104.99588
2023-09-14 03:20:00,175,0.0,0.0
2023-09-14 03:20:00,176,286.370392,153.920074
2023-09-14 03:20:00,177,157.0,106.0
2023-09-14 03:20:00,178,152.0,115.997803
2023-09-14 03:20:00,179,152.0,115.997803
2023-09-14 03:20:00,180,178.0,124.0
2023-09-14 03:20:00,181,152.5,115.997803
2023-09-14 03:20:00,182,152.5,115.997803
2023-09-14 03:20:00,183,177.0,120.0
2023-09-14 03:20:00,184,150.0,115.997803
2023-09-14 03:20:00,185,150.0,115.997803
2023-09-14 03:20:00,186,178.0,122.0
2023-09-14 03:20:00,187,0.0,0.0
2023-09-14 03:20:00,188,0.0,0.0
2023-09-14 03:20:00,189,0.0,0.0
2023-09-14 03:20:00,190,990.0,795.0
2023-09-14 03:20:00,191,989.0,795.0
2023-09-14 03:20:00,193,0.0,0.0
2023-09-14 03:20:00,194,0.0,0.0
2023-09-14 03:20:00,195,25.72805,10.0
2023-09-14 03:20:00,196,0.0,0.0
2023-09-14 03:20:00,197,0.0,0.0
2023-09-14 03:20:00,198,200.0,121.104446
2023-09-14 03:20:00,200,0.0,0.0
2023-09-14 03:20:00,207,67.488327,67.401352
2023-09-14 03:20:00,208,0.0,0.0
2023-09-14 03:20:00,209,66.169922,65.954773
2023-09-14 03:20:00,210,68.321487,68.142944
2023-09-14 03:20:00,211,75.0,60.0
2023-09-14 03:20:00,212,125.388504,125.388504
2023-09-14 03:20:00,213,0.0,0.0
2023-09-14 03:20:00,214,0.0,0.0
2023-09-14 03:20:00,215,0.0,0.0
2023-09-14 03:20:00,216,0.0,0.0
2023-09-14 03:20:00,217,0.0,0.0
2023-09-14 03:20:00,218,25.0,20.99826
2023-09-14 03:20:00,219,25.0,20.99826
2023-09-14 03:20:00,220,25.0,20.99826
2023-09-14 03:20:00,231,339.991455,270.0
2023-09-14 03:20:00,232,0.0,0.0
2023-09-14 03:20:00,233,0.0,0.0
2023-09-14 03:20:00,234,0.0,0.0
2023-09-14 03:20:00,237,0.0,0.0
2023-09-14 03:20:00,238,0.0,0.0
2023-09-14 03:20:00,240,280.0,200.0
2023-09-14 03:20:00,241,142.0,100.0
2023-09-14 03:20:00,242,153.0,153.0
2023-09-14 03:20:00,243,174.0,164.705353
2023-09-14 03:20:00,244,174.0,164.705353
2023-09-14 03:20:00,247,76.0,75.0
2023-09-14 03:20:00,248,65.0,26.5
2023-09-14 03:20:00,249,162.333328,99.590454
2023-09-14 03:20:00,250,162.333328,99.370728
2023-09-14 03:20:00,251,162.333328,99.700317
2023-09-14 03:20:00,252,256.0,195.0
2023-09-14 03:20:00,253,106.0,65.0
2023-09-14 03:20:00,254,39.0,32.49855
2023-09-14 03:20:00,255,250.0,167.0
2023-09-14 03:20:00,256,250.0,167.0
2023-09-14 03:20:00,257,265.0,216.0
2023-09-14 03:20:00,258,253.0,162.007477
2023-09-14 03:20:00,259,253.0,162.007477
2023-09-14 03:20:00,260,248.0,208.0
2023-09-14 03:20:00,264,10.000229,5.000229
2023-09-14 03:20:00,265,10.000229,5.000229
2023-09-14 03:20:00,266,0.0,0.0
2023-09-14 03:20:00,267,299.988098,230.0
2023-09-14 03:20:00,268,238.5,131.0
2023-09-14 03:20:00,269,238.5,131.0
2023-09-14 03:20:00,270,242.0,131.0
2023-09-14 03:20:00,271,81.815796,75.0
2023-09-14 03:20:00,272,84.822235,75.0
2023-09-14 03:20:00,273,84.822235,75.0
2023-09-14 03:20:00,274,112.5,112.5
2023-09-14 03:20:00,275,160.0,100.0
2023-09-14 03:20:00,276,78.0,50.0
2023-09-14 03:20:00,277,155.0,100.0
2023-09-14 03:20:00,278,69.0,50.0
2023-09-14 03:20:00,279,160.0,100.0
2023-09-14 03:20:00,280,73.0,50.0
2023-09-14 03:20:00,281,162.0,100.0
2023-09-14 03:20:00,282,75.0,50.0
2023-09-14 03:20:00,283,161.0,100.0
2023-09-14 03:20:00,284,74.0,50.0
2023-09-14 03:20:00,285,160.0,100.0
2023-09-14 03:20:00,286,74.0,50.0
2023-09-14 03:20:00,287,161.0,100.0
2023-09-14 03:20:00,288,75.0,50.0
2023-09-14 03:20:00,289,161.0,100.0
2023-09-14 03:20:00,290,77.0,50.0
2023-09-14 03:20:00,291,0.0,0.0
2023-09-14 03:20:00,292,0.0,0.0
2023-09-14 03:20:00,293,0.0,0.0
2023-09-14 03:20:00,294,0.0,0.0
2023-09-14 03:20:00,299,180.5,123.99823
2023-09-14 03:20:00,300,180.5,123.99823
2023-09-14 03:20:00,301,179.5,123.99823
2023-09-14 03:20:00,302,179.5,123.99823
2023-09-14 03:20:00,303,219.0,132.0
2023-09-14 03:20:00,304,219.0,132.0
2023-09-14 03:20:00,305,311.21875,215.001404
2023-09-14 03:20:00,306,0.0,0.0
2023-09-14 03:20:00,307,297.236481,200.004578
2023-09-14 03:20:00,308,0.0,0.0
2023-09-14 03:20:00,309,0.0,0.0
2023-09-14 03:20:00,310,0.0,0.0
2023-09-14 03:20:00,311,155.5,119.995728
2023-09-14 03:20:00,312,155.5,119.995728
2023-09-14 03:20:00,313,171.0,122.0
2023-09-14 03:20:00,314,0.0,0.0
2023-09-14 03:20:00,315,0.0,0.0
2023-09-14 03:20:00,316,0.0,0.0
2023-09-14 03:20:00,317,0.0,0.0
2023-09-14 03:20:00,318,0.0,0.0
2023-09-14 03:20:00,319,0.0,0.0
2023-09-14 03:20:00,320,125.0,122.0
2023-09-14 03:20:00,321,125.0,122.0
2023-09-14 03:20:00,322,136.0,136.0
2023-09-14 03:20:00,323,161.0,122.0
2023-09-14 03:20:00,324,161.0,122.0
2023-09-14 03:20:00,325,171.0,136.0
2023-09-14 03:20:00,326,0.0,0.0
2023-09-14 03:20:00,327,0.0,0.0
2023-09-14 03:20:00,328,0.0,0.0
2023-09-14 03:20:00,329,0.0,0.0
2023-09-14 03:20:00,330,0.0,0.0
2023-09-14 03:20:00,331,816.0,646.630432
2023-09-14 03:20:00,332,519.0,519.0
2023-09-14 03:20:00,333,0.0,0.0
2023-09-14 03:20:00,334,70.5,50.99826
2023-09-14 03:20:00,335,70.5,50.99826
2023-09-14 03:20:00,336,48.0,48.0
2023-09-14 03:20:00,337,40.5,40.0
2023-09-14 03:20:00,338,0.0,0.0
2023-09-14 03:20:00,339,16.5,15.0
2023-09-14 03:20:00,340,818.0,668.993286
2023-09-14 03:20:00,341,0.0,0.0
2023-09-14 03:20:00,342,166.0,135.0
2023-09-14 03:20:00,343,167.0,135.0
2023-09-14 03:20:00,344,100.0,59.997864
2023-09-14 03:20:00,345,0.0,0.0
2023-09-14 03:20:00,346,114.0,80.0
2023-09-14 03:20:00,347,188.0,163.0
2023-09-14 03:20:00,348,0.0,0.0
2023-09-14 03:20:00,349,0.0,0.0
2023-09-14 03:20:00,350,0.0,0.0
2023-09-14 03:20:00,351,0.0,0.0
2023-09-14 03:20:00,352,0.0,0.0
2023-09-14 03:20:00,353,0.0,0.0
2023-09-14 03:20:00,354,250.0,140.0
2023-09-14 03:20:00,355,0.0,0.0
2023-09-14 03:20:00,356,0.0,0.0
2023-09-14 03:20:00,357,12.5,10.0
2023-09-14 03:20:00,358,10.0,10.0
2023-09-14 03:20:00,359,0.0,0.0
2023-09-14 03:20:00,360,0.0,0.0
2023-09-14 03:20:00,361,0.0,0.0
2023-09-14 03:20:00,362,0.0,0.0
2023-09-14 03:20:00,363,0.0,0.0
2023-09-14 03:20:00,366,423.209351,355.0
2023-09-14 03:20:00,367,418.01062,355.0
2023-09-14 03:20:00,368,0.0,0.0
2023-09-14 03:20:00,369,0.0,0.0
2023-09-14 03:20:00,370,0.0,0.0
2023-09-14 03:20:00,371,0.0,0.0
2023-09-14 03:20:00,372,0.0,0.0
2023-09-14 03:20:00,373,89.922394,69.917511
2023-09-14 03:20:00,374,89.922394,69.917511
2023-09-14 03:20:00,375,86.0,69.917511
2023-09-14 03:20:00,376,167.0,167.0
2023-09-14 03:20:00,377,167.0,167.0
2023-09-14 03:20:00,378,153.0,153.0
2023-09-14 03:20:00,379,40.0,31.0
2023-09-14 03:20:00,380,40.0,31.0
2023-09-14 03:20:00,381,25.0,24.0
2023-09-14 03:20:00,382,0.0,0.0
2023-09-14 03:20:00,383,0.0,0.0
2023-09-14 03:20:00,384,0.0,0.0
2023-09-14 03:20:00,385,277.5,181.044983
2023-09-14 03:20:00,386,277.5,181.3349
2023-09-14 03:20:00,387,276.0,202.0
2023-09-14 03:20:00,388,277.0,181.350159
2023-09-14 03:20:00,389,277.0,180.755005
2023-09-14 03:20:00,390,276.0,202.0
2023-09-14 03:20:00,419,300.0,190.002136
2023-09-14 03:20:00,420,300.0,190.002136
2023-09-14 03:20:00,421,272.0,190.002136
2023-09-14 03:20:00,422,261.0,180.0
2023-09-14 03:20:00,423,261.0,180.0
2023-09-14 03:20:00,432,286.0,216.0
2023-09-14 03:20:00,433,402.540985,254.0
2023-09-14 03:20:00,434,276.0,180.013397
2023-09-14 03:20:00,435,276.0,180.013397
2023-09-14 03:20:00,436,278.0,180.013397
2023-09-14 03:20:00,437,278.0,180.013397
2023-09-14 03:20:00,438,279.0,208.0
2023-09-14 03:20:00,439,281.0,208.0
2023-09-14 03:20:00,440,140.53392,120.773178
2023-09-14 03:20:00,441,192.0,119.0
2023-09-14 03:20:00,442,116.0,116.0
2023-09-14 03:20:00,443,0.0,0.0
2023-09-14 03:20:00,444,0.0,0.0
2023-09-14 03:20:00,450,235.0,231.0
2023-09-14 03:20:00,451,85.0,85.0
2023-09-14 03:20:00,452,0.0,0.0
2023-09-14 03:20:00,453,0.0,0.0
2023-09-14 03:20:00,459,446.0,264.399994
2023-09-14 03:20:00,467,12.0,5.000153
2023-09-14 03:20:00,468,12.0,4.000366
2023-09-14 03:20:00,469,5.0,1.600391
2023-09-14 03:20:00,471,4.166604,0.0
2023-09-14 03:20:00,472,209.99176,180.0
2023-09-14 03:20:00,473,105.0,90.0
2023-09-14 03:20:00,474,210.0,180.0
2023-09-14 03:20:00,475,105.0,90.0
2023-09-14 03:20:00,477,252.0,164.0
2023-09-14 03:20:00,478,252.0,164.0
2023-09-14 03:20:00,479,253.0,163.986282
2023-09-14 03:20:00,480,249.5,164.0
2023-09-14 03:20:00,481,249.5,164.0
2023-09-14 03:20:00,482,253.0,163.986282
2023-09-14 03:20:00,485,0.0,0.0
2023-09-14 03:20:00,486,45.0,15.000916
2023-09-14 03:20:00,487,23.0,13.000565
2023-09-14 03:20:00,488,0.0,0.0
2023-09-14 03:20:00,489,988.0,795.0
2023-09-14 03:20:00,490,992.0,795.0
2023-09-14 03:20:00,491,957.0,791.0
2023-09-14 03:20:00,492,963.0,786.0
2023-09-14 03:20:00,493,985.0,795.0
2023-09-14 03:20:00,494,0.0,0.0
2023-09-14 03:20:00,495,299.999908,200.0
2023-09-14 03:20:00,496,0.0,0.0
2023-09-14 03:20:00,497,399.994598,240.001312
2023-09-14 03:20:00,498,0.0,0.0
2023-09-14 03:20:00,499,357.0,265.0
2023-09-14 03:20:00,501,294.0,158.003479
2023-09-14 03:20:00,502,268.706299,268.706299
2023-09-14 03:20:00,503,292.0,200.0
2023-09-14 03:20:00,507,0.0,0.0
2023-09-14 03:20:00,508,0.0,0.0
2023-09-14 03:20:00,511,0.0,0.0
2023-09-14 03:20:00,512,0.0,0.0
2023-09-14 03:20:00,513,328.0,280.0
2023-09-14 03:20:00,514,138.0,130.0
2023-09-14 03:20:00,516,0.0,0.0
2023-09-14 03:20:00,521,939.0,766.178162
2023-09-14 03:20:00,522,910.0,577.0
2023-09-14 03:20:00,523,0.0,0.0
2023-09-14 03:20:00,524,0.0,0.0
2023-09-14 03:20:00,525,0.0,0.0
2023-09-14 03:20:00,526,259.0,131.0
2023-09-14 03:20:00,527,1357.0,1058.099976
2023-09-14 03:20:00,528,259.0,131.0
2023-09-14 03:20:00,529,875.484619,648.407532
2023-09-14 03:20:00,530,875.484619,652.570618
2023-09-14 03:20:00,533,0.0,0.0
2023-09-14 03:20:00,534,0.0,0.0
2023-09-14 03:20:00,535,0.0,0.0
2023-09-14 03:20:00,536,96.5,31.5
2023-09-14 03:20:00,537,96.5,31.5
2023-09-14 03:20:00,538,104.666672,82.0
2023-09-14 03:20:00,539,336.0,168.0
2023-09-14 03:20:00,540,160.0,84.0
2023-09-14 03:20:00,541,75.0,50.0
2023-09-14 03:20:00,542,39.0,38.500824
2023-09-14 03:20:00,544,1012.0,795.0
2023-09-14 03:20:00,545,1012.0,795.0
2023-09-14 03:20:00,546,357.5,186.0
2023-09-14 03:20:00,547,357.5,186.0
2023-09-14 03:20:00,548,326.0,254.0
2023-09-14 03:20:00,549,239.0,120.0
2023-09-14 03:20:00,550,117.0,90.0
2023-09-14 03:20:00,554,788.922729,665.0
2023-09-14 03:20:00,555,0.0,0.0
2023-09-14 03:20:00,556,0.0,0.0
2023-09-14 03:20:00,557,0.0,0.0
2023-09-14 03:20:00,558,0.0,0.0
2023-09-14 03:20:00,559,0.0,0.0
2023-09-14 03:20:00,560,0.0,0.0
2023-09-14 03:25:00,1,50.0,40.000244
2023-09-14 03:25:00,2,0.0,0.0
2023-09-14 03:25:00,3,419.907104,364.991486
2023-09-14 03:25:00,4,423.324707,364.991486
2023-09-14 03:25:00,5,420.79599,364.991486
2023-09-14 03:25:00,6,417.49231,364.991486
2023-09-14 03:25:00,7,413.569672,364.991486
2023-09-14 03:25:00,8,420.788055,364.991486
2023-09-14 03:25:00,9,479.847931,364.966705
2023-09-14 03:25:00,10,477.045929,364.371613
2023-09-14 03:25:00,11,350.0,200.0
2023-09-14 03:25:00,12,0.0,0.0
2023-09-14 03:25:00,15,522.0,476.818542
2023-09-14 03:25:00,16,524.0,479.748962
2023-09-14 03:25:00,17,0.0,0.0
2023-09-14 03:25:00,18,465.251984,425.251984
2023-09-14 03:25:00,27,615.0,615.0
2023-09-14 03:25:00,28,0.0,0.0
2023-09-14 03:25:00,29,612.0,612.0
2023-09-14 03:25:00,33,0.0,0.0
2023-09-14 03:25:00,36,992.0,795.0
2023-09-14 03:25:00,37,987.0,795.0
2023-09-14 03:25:00,43,365.0,267.0
2023-09-14 03:25:00,46,506.0,445.009064
2023-09-14 03:25:00,47,462.986359,409.996735
2023-09-14 03:25:00,48,462.713654,410.591827
2023-09-14 03:25:00,49,462.787994,410.021515
2023-09-14 03:25:00,50,463.0,405.012726
2023-09-14 03:25:00,51,463.0,405.012726
2023-09-14 03:25:00,52,0.0,0.0
2023-09-14 03:25:00,53,0.0,0.0
2023-09-14 03:25:00,54,0.0,0.0
2023-09-14 03:25:00,55,135.5,135.0
2023-09-14 03:25:00,56,135.5,135.0
2023-09-14 03:25:00,57,173.0,150.0
2023-09-14 03:25:00,58,140.0,135.0
2023-09-14 03:25:00,59,140.0,135.0
2023-09-14 03:25:00,60,176.0,150.0
2023-09-14 03:25:00,61,463.0,393.943481
2023-09-14 03:25:00,62,461.002716,392.568848
2023-09-14 03:25:00,63,0.0,0.0
2023-09-14 03:25:00,64,356.212433,280.452606
2023-09-14 03:25:00,65,334.665558,280.0
2023-09-14 03:25:00,66,343.269928,301.711334
2023-09-14 03:25:00,67,354.775421,311.034698
2023-09-14 03:25:00,68,348.37796,296.603302
2023-09-14 03:25:00,69,855.098022,670.0
2023-09-14 03:25:00,70,853.352966,670.621338
2023-09-14 03:25:00,71,44.0,25.002136
2023-09-14 03:25:00,72,0.0,0.0
2023-09-14 03:25:00,73,0.0,0.0
2023-09-14 03:25:00,74,0.0,0.0
2023-09-14 03:25:00,75,0.0,0.0
2023-09-14 03:25:00,76,0.0,0.0
2023-09-14 03:25:00,77,0.0,0.0
2023-09-14 03:25:00,78,135.0,110.005325
2023-09-14 03:25:00,79,135.0,110.005325
2023-09-14 03:25:00,80,163.0,130.0
2023-09-14 03:25:00,83,450.564667,392.728363
2023-09-14 03:25:00,84,449.621918,393.446411
2023-09-14 03:25:00,85,449.894867,394.537811
2023-09-14 03:25:00,86,0.0,0.0
2023-09-14 03:25:00,87,0.0,0.0
2023-09-14 03:25:00,88,419.947235,342.379669
2023-09-14 03:25:00,89,455.993927,369.448425
2023-09-14 03:25:00,90,457.0,361.210236
2023-09-14 03:25:00,91,0.0,0.0
2023-09-14 03:25:00,92,952.0,635.0
2023-09-14 03:25:00,95,0.0,0.0
2023-09-14 03:25:00,96,0.0,0.0
2023-09-14 03:25:00,97,0.0,0.0
2023-09-14 03:25:00,98,0.0,0.0
2023-09-14 03:25:00,99,0.0,0.0
2023-09-14 03:25:00,100,0.0,0.0
2023-09-14 03:25:00,101,0.0,0.0
2023-09-14 03:25:00,102,0.0,0.0
2023-09-14 03:25:00,103,0.0,0.0
2023-09-14 03:25:00,104,0.0,0.0
2023-09-14 03:25:00,105,0.0,0.0
2023-09-14 03:25:00,106,0.0,0.0
2023-09-14 03:25:00,107,0.0,0.0
2023-09-14 03:25:00,108,0.0,0.0
2023-09-14 03:25:00,112,38.0,27.001438
2023-09-14 03:25:00,113,38.0,27.001438
2023-09-14 03:25:00,114,20.0,20.0
2023-09-14 03:25:00,115,921.0,761.638672
2023-09-14 03:25:00,116,917.99292,765.385376
2023-09-14 03:25:00,117,100.0,60.000153
2023-09-14 03:25:00,118,100.0,60.000153
2023-09-14 03:25:00,119,0.0,0.0
2023-09-14 03:25:00,120,0.0,0.0
2023-09-14 03:25:00,126,11.0,8.0
2023-09-14 03:25:00,127,0.0,0.0
2023-09-14 03:25:00,128,994.0,750.0
2023-09-14 03:25:00,129,992.0,750.0
2023-09-14 03:25:00,130,0.0,0.0
2023-09-14 03:25:00,131,981.0,718.0
2023-09-14 03:25:00,132,936.0,758.0
2023-09-14 03:25:00,133,957.0,755.0
2023-09-14 03:25:00,134,276.084717,266.084717
2023-09-14 03:25:00,135,291.0,234.085022
2023-09-14 03:25:00,136,157.5,109.996994
2023-09-14 03:25:00,137,157.5,109.996994
2023-09-14 03:25:00,138,182.0,121.0
2023-09-14 03:25:00,139,285.5,198.0
2023-09-14 03:25:00,140,285.5,198.0
2023-09-14 03:25:00,141,272.0,188.0
2023-09-14 03:25:00,142,167.0,88.0
2023-09-14 03:25:00,143,167.0,89.143059
2023-09-14 03:25:00,144,171.0,104.0
2023-09-14 03:25:00,145,164.0,88.436272
2023-09-14 03:25:00,146,164.0,88.436272
2023-09-14 03:25:00,147,168.0,104.0
2023-09-14 03:25:00,150,37.0,29.999542
2023-09-14 03:25:00,151,37.0,29.999542
2023-09-14 03:25:00,152,29.0,29.0
2023-09-14 03:25:00,153,0.0,0.0
2023-09-14 03:25:00,154,242.0,134.0
2023-09-14 03:25:00,155,123.0,67.0
2023-09-14 03:25:00,156,0.0,0.0
2023-09-14 03:25:00,158,0.0,0.0
2023-09-14 03:25:00,159,993.0,795.0
2023-09-14 03:25:00,160,1012.0,795.0
2023-09-14 03:25:00,161,0.0,0.0
2023-09-14 03:25:00,162,299.998077,220.003342
2023-09-14 03:25:00,166,0.0,0.0
2023-09-14 03:25:00,167,0.0,0.0
2023-09-14 03:25:00,168,0.0,0.0
2023-09-14 03:25:00,169,142.0,105.995361
2023-09-14 03:25:00,170,142.0,105.995361
2023-09-14 03:25:00,171,166.0,105.995361
2023-09-14 03:25:00,172,140.0,104.99588
2023-09-14 03:25:00,173,140.0,104.99588
2023-09-14 03:25:00,174,167.0,104.99588
2023-09-14 03:25:00,175,0.0,0.0
2023-09-14 03:25:00,176,286.370392,153.920074
2023-09-14 03:25:00,177,157.0,106.0
2023-09-14 03:25:00,178,152.0,115.997803
2023-09-14 03:25:00,179,152.0,115.997803
2023-09-14 03:25:00,180,178.0,124.0
2023-09-14 03:25:00,181,152.5,115.997803
2023-09-14 03:25:00,182,152.5,115.997803
2023-09-14 03:25:00,183,177.0,120.0
2023-09-14 03:25:00,184,150.0,115.997803
2023-09-14 03:25:00,185,150.0,115.997803
2023-09-14 03:25:00,186,178.0,122.0
2023-09-14 03:25:00,187,0.0,0.0
2023-09-14 03:25:00,188,0.0,0.0
2023-09-14 03:25:00,189,0.0,0.0
2023-09-14 03:25:00,190,990.0,795.0
2023-09-14 03:25:00,191,989.0,795.0
2023-09-14 03:25:00,193,0.0,0.0
2023-09-14 03:25:00,194,0.0,0.0
2023-09-14 03:25:00,195,25.72805,10.0
2023-09-14 03:25:00,196,0.0,0.0
2023-09-14 03:25:00,197,0.0,0.0
2023-09-14 03:25:00,198,200.0,121.104446
2023-09-14 03:25:00,200,0.0,0.0
2023-09-14 03:25:00,207,67.488327,67.401352
2023-09-14 03:25:00,208,0.0,0.0
2023-09-14 03:25:00,209,66.169922,65.954773
2023-09-14 03:25:00,210,68.321487,68.142944
2023-09-14 03:25:00,211,75.0,60.0
2023-09-14 03:25:00,212,125.388504,125.388504
2023-09-14 03:25:00,213,0.0,0.0
2023-09-14 03:25:00,214,0.0,0.0
2023-09-14 03:25:00,215,0.0,0.0
2023-09-14 03:25:00,216,0.0,0.0
2023-09-14 03:25:00,217,0.0,0.0
2023-09-14 03:25:00,218,25.0,20.99826
2023-09-14 03:25:00,219,25.0,20.99826
2023-09-14 03:25:00,220,25.0,20.99826
2023-09-14 03:25:00,231,339.991455,270.0
2023-09-14 03:25:00,232,0.0,0.0
2023-09-14 03:25:00,233,0.0,0.0
2023-09-14 03:25:00,234,0.0,0.0
2023-09-14 03:25:00,237,0.0,0.0
2023-09-14 03:25:00,238,0.0,0.0
2023-09-14 03:25:00,240,280.0,200.0
2023-09-14 03:25:00,241,142.0,100.0
2023-09-14 03:25:00,242,153.0,153.0
2023-09-14 03:25:00,243,174.0,164.705353
2023-09-14 03:25:00,244,174.0,164.705353
2023-09-14 03:25:00,247,76.0,75.0
2023-09-14 03:25:00,248,65.0,26.5
2023-09-14 03:25:00,249,162.333328,99.590454
2023-09-14 03:25:00,250,162.333328,99.370728
2023-09-14 03:25:00,251,162.333328,99.700317
2023-09-14 03:25:00,252,256.0,195.0
2023-09-14 03:25:00,253,106.0,65.0
2023-09-14 03:25:00,254,39.0,32.49855
2023-09-14 03:25:00,255,250.0,167.0
2023-09-14 03:25:00,256,250.0,167.0
2023-09-14 03:25:00,257,265.0,216.0
2023-09-14 03:25:00,258,253.0,162.007477
2023-09-14 03:25:00,259,253.0,162.007477
2023-09-14 03:25:00,260,248.0,208.0
2023-09-14 03:25:00,264,10.000229,5.000229
2023-09-14 03:25:00,265,10.000229,5.000229
2023-09-14 03:25:00,266,0.0,0.0
2023-09-14 03:25:00,267,299.988098,230.0
2023-09-14 03:25:00,268,238.5,131.0
2023-09-14 03:25:00,269,238.5,131.0
2023-09-14 03:25:00,270,242.0,131.0
2023-09-14 03:25:00,271,81.815796,75.0
2023-09-14 03:25:00,272,84.822235,75.0
2023-09-14 03:25:00,273,84.822235,75.0
2023-09-14 03:25:00,274,112.5,112.5
2023-09-14 03:25:00,275,160.0,100.0
2023-09-14 03:25:00,276,78.0,50.0
2023-09-14 03:25:00,277,155.0,100.0
2023-09-14 03:25:00,278,69.0,50.0
2023-09-14 03:25:00,279,160.0,100.0
2023-09-14 03:25:00,280,73.0,50.0
2023-09-14 03:25:00,281,162.0,100.0
2023-09-14 03:25:00,282,75.0,50.0
2023-09-14 03:25:00,283,161.0,100.0
2023-09-14 03:25:00,284,74.0,50.0
2023-09-14 03:25:00,285,160.0,100.0
2023-09-14 03:25:00,286,74.0,50.0
2023-09-14 03:25:00,287,161.0,100.0
2023-09-14 03:25:00,288,75.0,50.0
2023-09-14 03:25:00,289,161.0,100.0
2023-09-14 03:25:00,290,77.0,50.0
2023-09-14 03:25:00,291,0.0,0.0
2023-09-14 03:25:00,292,0.0,0.0
2023-09-14 03:25:00,293,0.0,0.0
2023-09-14 03:25:00,294,0.0,0.0
2023-09-14 03:25:00,299,180.5,123.99823
2023-09-14 03:25:00,300,180.5,123.99823
2023-09-14 03:25:00,301,179.5,123.99823
2023-09-14 03:25:00,302,179.5,123.99823
2023-09-14 03:25:00,303,219.0,132.0
2023-09-14 03:25:00,304,219.0,132.0
2023-09-14 03:25:00,305,311.21875,215.001404
2023-09-14 03:25:00,306,0.0,0.0
2023-09-14 03:25:00,307,297.236481,200.004578
2023-09-14 03:25:00,308,0.0,0.0
2023-09-14 03:25:00,309,0.0,0.0
2023-09-14 03:25:00,310,0.0,0.0
2023-09-14 03:25:00,311,155.5,119.995728
2023-09-14 03:25:00,312,155.5,119.995728
2023-09-14 03:25:00,313,171.0,122.0
2023-09-14 03:25:00,314,0.0,0.0
2023-09-14 03:25:00,315,0.0,0.0
2023-09-14 03:25:00,316,0.0,0.0
2023-09-14 03:25:00,317,0.0,0.0
2023-09-14 03:25:00,318,0.0,0.0
2023-09-14 03:25:00,319,0.0,0.0
2023-09-14 03:25:00,320,125.0,122.0
2023-09-14 03:25:00,321,125.0,122.0
2023-09-14 03:25:00,322,136.0,136.0
2023-09-14 03:25:00,323,161.0,122.0
2023-09-14 03:25:00,324,161.0,122.0
2023-09-14 03:25:00,325,171.0,136.0
2023-09-14 03:25:00,326,0.0,0.0
2023-09-14 03:25:00,327,0.0,0.0
2023-09-14 03:25:00,328,0.0,0.0
2023-09-14 03:25:00,329,0.0,0.0
2023-09-14 03:25:00,330,0.0,0.0
2023-09-14 03:25:00,331,816.0,646.630432
2023-09-14 03:25:00,332,519.0,519.0
2023-09-14 03:25:00,333,0.0,0.0
2023-09-14 03:25:00,334,70.5,50.99826
2023-09-14 03:25:00,335,70.5,50.99826
2023-09-14 03:25:00,336,48.0,48.0
2023-09-14 03:25:00,337,40.5,40.0
2023-09-14 03:25:00,338,0.0,0.0
2023-09-14 03:25:00,339,16.5,15.0
2023-09-14 03:25:00,340,818.0,668.993286
2023-09-14 03:25:00,341,0.0,0.0
2023-09-14 03:25:00,342,166.0,135.0
2023-09-14 03:25:00,343,167.0,135.0
2023-09-14 03:25:00,344,100.0,59.997864
2023-09-14 03:25:00,345,0.0,0.0
2023-09-14 03:25:00,346,114.0,80.0
2023-09-14 03:25:00,347,188.0,163.0
2023-09-14 03:25:00,348,0.0,0.0
2023-09-14 03:25:00,349,0.0,0.0
2023-09-14 03:25:00,350,0.0,0.0
2023-09-14 03:25:00,351,0.0,0.0
2023-09-14 03:25:00,352,0.0,0.0
2023-09-14 03:25:00,353,0.0,0.0
2023-09-14 03:25:00,354,250.0,140.0
2023-09-14 03:25:00,355,0.0,0.0
2023-09-14 03:25:00,356,0.0,0.0
2023-09-14 03:25:00,357,12.5,10.0
2023-09-14 03:25:00,358,10.0,10.0
2023-09-14 03:25:00,359,0.0,0.0
2023-09-14 03:25:00,360,0.0,0.0
2023-09-14 03:25:00,361,0.0,0.0
2023-09-14 03:25:00,362,0.0,0.0
2023-09-14 03:25:00,363,0.0,0.0
2023-09-14 03:25:00,366,423.209351,355.0
2023-09-14 03:25:00,367,418.01062,355.0
2023-09-14 03:25:00,368,0.0,0.0
2023-09-14 03:25:00,369,0.0,0.0
2023-09-14 03:25:00,370,0.0,0.0
2023-09-14 03:25:00,371,0.0,0.0
2023-09-14 03:25:00,372,0.0,0.0
2023-09-14 03:25:00,373,89.922394,69.917511
2023-09-14 03:25:00,374,89.922394,69.917511
2023-09-14 03:25:00,375,86.0,69.917511
2023-09-14 03:25:00,376,167.0,167.0
2023-09-14 03:25:00,377,167.0,167.0
2023-09-14 03:25:00,378,153.0,153.0
2023-09-14 03:25:00,379,40.0,31.0
2023-09-14 03:25:00,380,40.0,31.0
2023-09-14 03:25:00,381,25.0,24.0
2023-09-14 03:25:00,382,0.0,0.0
2023-09-14 03:25:00,383,0.0,0.0
2023-09-14 03:25:00,384,0.0,0.0
2023-09-14 03:25:00,385,277.5,181.044983
2023-09-14 03:25:00,386,277.5,181.3349
2023-09-14 03:25:00,387,276.0,202.0
2023-09-14 03:25:00,388,277.0,181.350159
2023-09-14 03:25:00,389,277.0,180.755005
2023-09-14 03:25:00,390,276.0,202.0
2023-09-14 03:25:00,419,300.0,190.002136
2023-09-14 03:25:00,420,300.0,190.002136
2023-09-14 03:25:00,421,272.0,190.002136
2023-09-14 03:25:00,422,261.0,180.0
2023-09-14 03:25:00,423,261.0,180.0
2023-09-14 03:25:00,432,286.0,216.0
2023-09-14 03:25:00,433,402.540985,254.0
2023-09-14 03:25:00,434,276.0,180.013397
2023-09-14 03:25:00,435,276.0,180.013397
2023-09-14 03:25:00,436,278.0,180.013397
2023-09-14 03:25:00,437,278.0,180.013397
2023-09-14 03:25:00,438,279.0,208.0
2023-09-14 03:25:00,439,281.0,208.0
2023-09-14 03:25:00,440,140.53392,120.773178
2023-09-14 03:25:00,441,192.0,119.0
2023-09-14 03:25:00,442,116.0,116.0
2023-09-14 03:25:00,443,0.0,0.0
2023-09-14 03:25:00,444,0.0,0.0
2023-09-14 03:25:00,450,235.0,231.0
2023-09-14 03:25:00,451,85.0,85.0
2023-09-14 03:25:00,452,0.0,0.0
2023-09-14 03:25:00,453,0.0,0.0
2023-09-14 03:25:00,459,446.0,264.399994
2023-09-14 03:25:00,467,12.0,5.000153
2023-09-14 03:25:00,468,12.0,4.000366
2023-09-14 03:25:00,469,5.0,1.600391
2023-09-14 03:25:00,471,4.166604,0.0
2023-09-14 03:25:00,472,209.99176,180.0
2023-09-14 03:25:00,473,105.0,90.0
2023-09-14 03:25:00,474,210.0,180.0
2023-09-14 03:25:00,475,105.0,90.0
2023-09-14 03:25:00,477,252.0,164.0
2023-09-14 03:25:00,478,252.0,164.0
2023-09-14 03:25:00,479,253.0,163.986282
2023-09-14 03:25:00,480,249.5,164.0
2023-09-14 03:25:00,481,249.5,164.0
2023-09-14 03:25:00,482,253.0,163.986282
2023-09-14 03:25:00,485,0.0,0.0
2023-09-14 03:25:00,486,45.0,15.000916
2023-09-14 03:25:00,487,23.0,13.000565
2023-09-14 03:25:00,488,0.0,0.0
2023-09-14 03:25:00,489,988.0,795.0
2023-09-14 03:25:00,490,992.0,795.0
2023-09-14 03:25:00,491,957.0,791.0
2023-09-14 03:25:00,492,963.0,786.0
2023-09-14 03:25:00,493,985.0,795.0
2023-09-14 03:25:00,494,0.0,0.0
2023-09-14 03:25:00,495,299.999908,200.0
2023-09-14 03:25:00,496,0.0,0.0
2023-09-14 03:25:00,497,399.994598,240.001312
2023-09-14 03:25:00,498,0.0,0.0
2023-09-14 03:25:00,499,357.0,265.0
2023-09-14 03:25:00,501,294.0,158.003479
2023-09-14 03:25:00,502,268.706299,268.706299
2023-09-14 03:25:00,503,292.0,200.0
2023-09-14 03:25:00,507,0.0,0.0
2023-09-14 03:25:00,508,0.0,0.0
2023-09-14 03:25:00,511,0.0,0.0
2023-09-14 03:25:00,512,0.0,0.0
2023-09-14 03:25:00,513,328.0,280.0
2023-09-14 03:25:00,514,138.0,130.0
2023-09-14 03:25:00,516,0.0,0.0
2023-09-14 03:25:00,521,939.0,766.178162
2023-09-14 03:25:00,522,910.0,577.0
2023-09-14 03:25:00,523,0.0,0.0
2023-09-14 03:25:00,524,0.0,0.0
2023-09-14 03:25:00,525,0.0,0.0
2023-09-14 03:25:00,526,259.0,131.0
2023-09-14 03:25:00,527,1357.0,1058.099976
2023-09-14 03:25:00,528,259.0,131.0
2023-09-14 03:25:00,529,875.484619,648.407532
2023-09-14 03:25:00,530,875.484619,652.570618
2023-09-14 03:25:00,533,0.0,0.0
2023-09-14 03:25:00,534,0.0,0.0
2023-09-14 03:25:00,535,0.0,0.0
2023-09-14 03:25:00,536,96.5,31.5
2023-09-14 03:25:00,537,96.5,31.5
2023-09-14 03:25:00,538,104.666672,82.0
2023-09-14 03:25:00,539,336.0,168.0
2023-09-14 03:25:00,540,160.0,84.0
2023-09-14 03:25:00,541,75.0,50.0
2023-09-14 03:25:00,542,39.0,38.500824
2023-09-14 03:25:00,544,1012.0,795.0
2023-09-14 03:25:00,545,1012.0,795.0
2023-09-14 03:25:00,546,357.5,186.0
2023-09-14 03:25:00,547,357.5,186.0
2023-09-14 03:25:00,548,326.0,254.0
2023-09-14 03:25:00,549,239.0,120.0
2023-09-14 03:25:00,550,117.0,90.0
2023-09-14 03:25:00,554,788.922729,665.0
2023-09-14 03:25:00,555,0.0,0.0
2023-09-14 03:25:00,556,0.0,0.0
2023-09-14 03:25:00,557,0.0,0.0
2023-09-14 03:25:00,558,0.0,0.0
2023-09-14 03:25:00,559,0.0,0.0
2023-09-14 03:25:00,560,0.0,0.0
2023-09-14 03:30:00,1,50.0,40.000244
2023-09-14 03:30:00,2,0.0,0.0
2023-09-14 03:30:00,3,419.907104,364.991486
2023-09-14 03:30:00,4,423.324707,364.991486
2023-09-14 03:30:00,5,420.79599,364.991486
2023-09-14 03:30:00,6,417.49231,364.991486
2023-09-14 03:30:00,7,413.569672,364.991486
2023-09-14 03:30:00,8,420.788055,364.991486
2023-09-14 03:30:00,9,479.847931,364.966705
2023-09-14 03:30:00,10,477.045929,364.371613
2023-09-14 03:30:00,11,350.0,200.0
2023-09-14 03:30:00,12,0.0,0.0
2023-09-14 03:30:00,15,522.0,476.818542
2023-09-14 03:30:00,16,524.0,479.748962
2023-09-14 03:30:00,17,0.0,0.0
2023-09-14 03:30:00,18,465.251984,425.251984
2023-09-14 03:30:00,27,615.0,615.0
2023-09-14 03:30:00,28,0.0,0.0
2023-09-14 03:30:00,29,612.0,612.0
2023-09-14 03:30:00,33,0.0,0.0
2023-09-14 03:30:00,36,992.0,795.0
2023-09-14 03:30:00,37,987.0,795.0
2023-09-14 03:30:00,43,365.0,267.0
2023-09-14 03:30:00,46,506.0,445.009064
2023-09-14 03:30:00,47,462.986359,409.996735
2023-09-14 03:30:00,48,462.713654,410.591827
2023-09-14 03:30:00,49,462.787994,410.021515
2023-09-14 03:30:00,50,463.0,405.012726
2023-09-14 03:30:00,51,463.0,405.012726
2023-09-14 03:30:00,52,0.0,0.0
2023-09-14 03:30:00,53,0.0,0.0
2023-09-14 03:30:00,54,0.0,0.0
2023-09-14 03:30:00,55,135.5,135.0
2023-09-14 03:30:00,56,135.5,135.0
2023-09-14 03:30:00,57,173.0,150.0
2023-09-14 03:30:00,58,140.0,135.0
2023-09-14 03:30:00,59,140.0,135.0
2023-09-14 03:30:00,60,176.0,150.0
2023-09-14 03:30:00,61,463.0,393.943481
2023-09-14 03:30:00,62,461.002716,392.568848
2023-09-14 03:30:00,63,0.0,0.0
2023-09-14 03:30:00,64,356.212433,280.452606
2023-09-14 03:30:00,65,334.665558,280.0
2023-09-14 03:30:00,66,343.269928,301.711334
2023-09-14 03:30:00,67,354.775421,311.034698
2023-09-14 03:30:00,68,348.37796,296.603302
2023-09-14 03:30:00,69,855.098022,670.0
2023-09-14 03:30:00,70,853.352966,670.621338
2023-09-14 03:30:00,71,44.0,25.002136
2023-09-14 03:30:00,72,0.0,0.0
2023-09-14 03:30:00,73,0.0,0.0
2023-09-14 03:30:00,74,0.0,0.0
2023-09-14 03:30:00,75,0.0,0.0
2023-09-14 03:30:00,76,0.0,0.0
2023-09-14 03:30:00,77,0.0,0.0
2023-09-14 03:30:00,78,135.0,110.005325
2023-09-14 03:30:00,79,135.0,110.005325
2023-09-14 03:30:00,80,163.0,130.0
2023-09-14 03:30:00,83,450.564667,392.728363
2023-09-14 03:30:00,84,449.621918,393.446411
2023-09-14 03:30:00,85,449.894867,394.537811
2023-09-14 03:30:00,86,0.0,0.0
2023-09-14 03:30:00,87,0.0,0.0
2023-09-14 03:30:00,88,419.947235,342.379669
2023-09-14 03:30:00,89,455.993927,369.448425
2023-09-14 03:30:00,90,457.0,361.210236
2023-09-14 03:30:00,91,0.0,0.0
2023-09-14 03:30:00,92,952.0,635.0
2023-09-14 03:30:00,95,0.0,0.0
2023-09-14 03:30:00,96,0.0,0.0
2023-09-14 03:30:00,97,0.0,0.0
2023-09-14 03:30:00,98,0.0,0.0
2023-09-14 03:30:00,99,0.0,0.0
2023-09-14 03:30:00,100,0.0,0.0
2023-09-14 03:30:00,101,0.0,0.0
2023-09-14 03:30:00,102,0.0,0.0
2023-09-14 03:30:00,103,0.0,0.0
2023-09-14 03:30:00,104,0.0,0.0
2023-09-14 03:30:00,105,0.0,0.0
2023-09-14 03:30:00,106,0.0,0.0
2023-09-14 03:30:00,107,0.0,0.0
2023-09-14 03:30:00,108,0.0,0.0
2023-09-14 03:30:00,112,38.0,27.001438
2023-09-14 03:30:00,113,38.0,27.001438
2023-09-14 03:30:00,114,20.0,20.0
2023-09-14 03:30:00,115,921.0,761.638672
2023-09-14 03:30:00,116,917.99292,765.385376
2023-09-14 03:30:00,117,100.0,60.000153
2023-09-14 03:30:00,118,100.0,60.000153
2023-09-14 03:30:00,119,0.0,0.0
2023-09-14 03:30:00,120,0.0,0.0
2023-09-14 03:30:00,126,11.0,8.0
2023-09-14 03:30:00,127,0.0,0.0
2023-09-14 03:30:00,128,994.0,750.0
2023-09-14 03:30:00,129,992.0,750.0
2023-09-14 03:30:00,130,0.0,0.0
2023-09-14 03:30:00,131,981.0,718.0
2023-09-14 03:30:00,132,936.0,758.0
2023-09-14 03:30:00,133,957.0,755.0
2023-09-14 03:30:00,134,276.084717,266.084717
2023-09-14 03:30:00,135,291.0,234.085022
2023-09-14 03:30:00,136,157.5,109.996994
2023-09-14 03:30:00,137,157.5,109.996994
2023-09-14 03:30:00,138,182.0,121.0
2023-09-14 03:30:00,139,285.5,198.0
2023-09-14 03:30:00,140,285.5,198.0
2023-09-14 03:30:00,141,272.0,188.0
2023-09-14 03:30:00,142,167.0,88.0
2023-09-14 03:30:00,143,167.0,89.143059
2023-09-14 03:30:00,144,171.0,104.0
2023-09-14 03:30:00,145,164.0,88.436272
2023-09-14 03:30:00,146,164.0,88.436272
2023-09-14 03:30:00,147,168.0,104.0
2023-09-14 03:30:00,150,37.0,29.999542
2023-09-14 03:30:00,151,37.0,29.999542
2023-09-14 03:30:00,152,29.0,29.0
2023-09-14 03:30:00,153,0.0,0.0
2023-09-14 03:30:00,154,242.0,134.0
2023-09-14 03:30:00,155,123.0,67.0
2023-09-14 03:30:00,156,0.0,0.0
2023-09-14 03:30:00,158,0.0,0.0
2023-09-14 03:30:00,159,993.0,795.0
2023-09-14 03:30:00,160,1012.0,795.0
2023-09-14 03:30:00,161,0.0,0.0
2023-09-14 03:30:00,162,299.998077,220.003342
2023-09-14 03:30:00,166,0.0,0.0
2023-09-14 03:30:00,167,0.0,0.0
2023-09-14 03:30:00,168,0.0,0.0
2023-09-14 03:30:00,169,142.0,105.995361
2023-09-14 03:30:00,170,142.0,105.995361
2023-09-14 03:30:00,171,166.0,105.995361
2023-09-14 03:30:00,172,140.0,104.99588
2023-09-14 03:30:00,173,140.0,104.99588
2023-09-14 03:30:00,174,167.0,104.99588
2023-09-14 03:30:00,175,0.0,0.0
2023-09-14 03:30:00,176,286.370392,153.920074
2023-09-14 03:30:00,177,157.0,106.0
2023-09-14 03:30:00,178,152.0,115.997803
2023-09-14 03:30:00,179,152.0,115.997803
2023-09-14 03:30:00,180,178.0,124.0
2023-09-14 03:30:00,181,152.5,115.997803
2023-09-14 03:30:00,182,152.5,115.997803
2023-09-14 03:30:00,183,177.0,120.0
2023-09-14 03:30:00,184,150.0,115.997803
2023-09-14 03:30:00,185,150.0,115.997803
2023-09-14 03:30:00,186,178.0,122.0
2023-09-14 03:30:00,187,0.0,0.0
2023-09-14 03:30:00,188,0.0,0.0
2023-09-14 03:30:00,189,0.0,0.0
2023-09-14 03:30:00,190,990.0,795.0
2023-09-14 03:30:00,191,989.0,795.0
2023-09-14 03:30:00,193,0.0,0.0
2023-09-14 03:30:00,194,0.0,0.0
2023-09-14 03:30:00,195,25.72805,10.0
2023-09-14 03:30:00,196,0.0,0.0
2023-09-14 03:30:00,197,0.0,0.0
2023-09-14 03:30:00,198,200.0,121.104446
2023-09-14 03:30:00,200,0.0,0.0
2023-09-14 03:30:00,207,67.488327,67.401352
2023-09-14 03:30:00,208,0.0,0.0
2023-09-14 03:30:00,209,66.169922,65.954773
2023-09-14 03:30:00,210,68.321487,68.142944
2023-09-14 03:30:00,211,75.0,60.0
2023-09-14 03:30:00,212,125.388504,125.388504
2023-09-14 03:30:00,213,0.0,0.0
2023-09-14 03:30:00,214,0.0,0.0
2023-09-14 03:30:00,215,0.0,0.0
2023-09-14 03:30:00,216,0.0,0.0
2023-09-14 03:30:00,217,0.0,0.0
2023-09-14 03:30:00,218,25.0,20.99826
2023-09-14 03:30:00,219,25.0,20.99826
2023-09-14 03:30:00,220,25.0,20.99826
2023-09-14 03:30:00,231,339.991455,270.0
2023-09-14 03:30:00,232,0.0,0.0
2023-09-14 03:30:00,233,0.0,0.0
2023-09-14 03:30:00,234,0.0,0.0
2023-09-14 03:30:00,237,0.0,0.0
2023-09-14 03:30:00,238,0.0,0.0
2023-09-14 03:30:00,240,280.0,200.0
2023-09-14 03:30:00,241,142.0,100.0
2023-09-14 03:30:00,242,153.0,153.0
2023-09-14 03:30:00,243,174.0,164.705353
2023-09-14 03:30:00,244,174.0,164.705353
2023-09-14 03:30:00,247,76.0,75.0
2023-09-14 03:30:00,248,65.0,26.5
2023-09-14 03:30:00,249,162.333328,99.590454
2023-09-14 03:30:00,250,162.333328,99.370728
2023-09-14 03:30:00,251,162.333328,99.700317
2023-09-14 03:30:00,252,256.0,195.0
2023-09-14 03:30:00,253,106.0,65.0
2023-09-14 03:30:00,254,39.0,32.49855
2023-09-14 03:30:00,255,250.0,167.0
2023-09-14 03:30:00,256,250.0,167.0
2023-09-14 03:30:00,257,265.0,216.0
2023-09-14 03:30:00,258,253.0,162.007477
2023-09-14 03:30:00,259,253.0,162.007477
2023-09-14 03:30:00,260,248.0,208.0
2023-09-14 03:30:00,264,10.000229,5.000229
2023-09-14 03:30:00,265,10.000229,5.000229
2023-09-14 03:30:00,266,0.0,0.0
2023-09-14 03:30:00,267,299.988098,230.0
2023-09-14 03:30:00,268,238.5,131.0
2023-09-14 03:30:00,269,238.5,131.0
2023-09-14 03:30:00,270,242.0,131.0
2023-09-14 03:30:00,271,81.815796,75.0
2023-09-14 03:30:00,272,84.822235,75.0
2023-09-14 03:30:00,273,84.822235,75.0
2023-09-14 03:30:00,274,112.5,112.5
2023-09-14 03:30:00,275,160.0,100.0
2023-09-14 03:30:00,276,78.0,50.0
2023-09-14 03:30:00,277,155.0,100.0
2023-09-14 03:30:00,278,69.0,50.0
2023-09-14 03:30:00,279,160.0,100.0
2023-09-14 03:30:00,280,73.0,50.0
2023-09-14 03:30:00,281,162.0,100.0
2023-09-14 03:30:00,282,75.0,50.0
2023-09-14 03:30:00,283,161.0,100.0
2023-09-14 03:30:00,284,74.0,50.0
2023-09-14 03:30:00,285,160.0,100.0
2023-09-14 03:30:00,286,74.0,50.0
2023-09-14 03:30:00,287,161.0,100.0
2023-09-14 03:30:00,288,75.0,50.0
2023-09-14 03:30:00,289,161.0,100.0
2023-09-14 03:30:00,290,77.0,50.0
2023-09-14 03:30:00,291,0.0,0.0
2023-09-14 03:30:00,292,0.0,0.0
2023-09-14 03:30:00,293,0.0,0.0
2023-09-14 03:30:00,294,0.0,0.0
2023-09-14 03:30:00,299,180.5,123.99823
2023-09-14 03:30:00,300,180.5,123.99823
2023-09-14 03:30:00,301,179.5,123.99823
2023-09-14 03:30:00,302,179.5,123.99823
2023-09-14 03:30:00,303,219.0,132.0
2023-09-14 03:30:00,304,219.0,132.0
2023-09-14 03:30:00,305,311.21875,215.001404
2023-09-14 03:30:00,306,0.0,0.0
2023-09-14 03:30:00,307,297.236481,200.004578
2023-09-14 03:30:00,308,0.0,0.0
2023-09-14 03:30:00,309,0.0,0.0
2023-09-14 03:30:00,310,0.0,0.0
2023-09-14 03:30:00,311,155.5,119.995728
2023-09-14 03:30:00,312,155.5,119.995728
2023-09-14 03:30:00,313,171.0,122.0
2023-09-14 03:30:00,314,0.0,0.0
2023-09-14 03:30:00,315,0.0,0.0
2023-09-14 03:30:00,316,0.0,0.0
2023-09-14 03:30:00,317,0.0,0.0
2023-09-14 03:30:00,318,0.0,0.0
2023-09-14 03:30:00,319,0.0,0.0
2023-09-14 03:30:00,320,125.0,122.0
2023-09-14 03:30:00,321,125.0,122.0
2023-09-14 03:30:00,322,136.0,136.0
2023-09-14 03:30:00,323,161.0,122.0
2023-09-14 03:30:00,324,161.0,122.0
2023-09-14 03:30:00,325,171.0,136.0
2023-09-14 03:30:00,326,0.0,0.0
2023-09-14 03:30:00,327,0.0,0.0
2023-09-14 03:30:00,328,0.0,0.0
2023-09-14 03:30:00,329,0.0,0.0
2023-09-14 03:30:00,330,0.0,0.0
2023-09-14 03:30:00,331,816.0,646.630432
2023-09-14 03:30:00,332,519.0,519.0
2023-09-14 03:30:00,333,0.0,0.0
2023-09-14 03:30:00,334,70.5,50.99826
2023-09-14 03:30:00,335,70.5,50.99826
2023-09-14 03:30:00,336,48.0,48.0
2023-09-14 03:30:00,337,40.5,40.0
2023-09-14 03:30:00,338,0.0,0.0
2023-09-14 03:30:00,339,16.5,15.0
2023-09-14 03:30:00,340,818.0,668.993286
2023-09-14 03:30:00,341,0.0,0.0
2023-09-14 03:30:00,342,166.0,135.0
2023-09-14 03:30:00,343,167.0,135.0
2023-09-14 03:30:00,344,100.0,59.997864
2023-09-14 03:30:00,345,0.0,0.0
2023-09-14 03:30:00,346,114.0,80.0
2023-09-14 03:30:00,347,188.0,163.0
2023-09-14 03:30:00,348,0.0,0.0
2023-09-14 03:30:00,349,0.0,0.0
2023-09-14 03:30:00,350,0.0,0.0
2023-09-14 03:30:00,351,0.0,0.0
2023-09-14 03:30:00,352,0.0,0.0
2023-09-14 03:30:00,353,0.0,0.0
2023-09-14 03:30:00,354,250.0,140.0
2023-09-14 03:30:00,355,0.0,0.0
2023-09-14 03:30:00,356,0.0,0.0
2023-09-14 03:30:00,357,12.5,10.0
2023-09-14 03:30:00,358,10.0,10.0
2023-09-14 03:30:00,359,0.0,0.0
2023-09-14 03:30:00,360,0.0,0.0
2023-09-14 03:30:00,361,0.0,0.0
2023-09-14 03:30:00,362,0.0,0.0
2023-09-14 03:30:00,363,0.0,0.0
2023-09-14 03:30:00,366,423.209351,355.0
2023-09-14 03:30:00,367,418.01062,355.0
2023-09-14 03:30:00,368,0.0,0.0
2023-09-14 03:30:00,369,0.0,0.0
2023-09-14 03:30:00,370,0.0,0.0
2023-09-14 03:30:00,371,0.0,0.0
2023-09-14 03:30:00,372,0.0,0.0
2023-09-14 03:30:00,373,89.922394,69.917511
2023-09-14 03:30:00,374,89.922394,69.917511
2023-09-14 03:30:00,375,86.0,69.917511
2023-09-14 03:30:00,376,167.0,167.0
2023-09-14 03:30:00,377,167.0,167.0
2023-09-14 03:30:00,378,153.0,153.0
2023-09-14 03:30:00,379,40.0,31.0
2023-09-14 03:30:00,380,40.0,31.0
2023-09-14 03:30:00,381,25.0,24.0
2023-09-14 03:30:00,382,0.0,0.0
2023-09-14 03:30:00,383,0.0,0.0
2023-09-14 03:30:00,384,0.0,0.0
2023-09-14 03:30:00,385,277.5,181.044983
2023-09-14 03:30:00,386,277.5,181.3349
2023-09-14 03:30:00,387,276.0,202.0
2023-09-14 03:30:00,388,277.0,181.350159
2023-09-14 03:30:00,389,277.0,180.755005
2023-09-14 03:30:00,390,276.0,202.0
2023-09-14 03:30:00,419,300.0,190.002136
2023-09-14 03:30:00,420,300.0,190.002136
2023-09-14 03:30:00,421,272.0,190.002136
2023-09-14 03:30:00,422,261.0,180.0
2023-09-14 03:30:00,423,261.0,180.0
2023-09-14 03:30:00,432,286.0,216.0
2023-09-14 03:30:00,433,402.540985,254.0
2023-09-14 03:30:00,434,276.0,180.013397
2023-09-14 03:30:00,435,276.0,180.013397
2023-09-14 03:30:00,436,278.0,180.013397
2023-09-14 03:30:00,437,278.0,180.013397
2023-09-14 03:30:00,438,279.0,208.0
2023-09-14 03:30:00,439,281.0,208.0
2023-09-14 03:30:00,440,140.53392,120.773178
2023-09-14 03:30:00,441,192.0,119.0
2023-09-14 03:30:00,442,116.0,116.0
2023-09-14 03:30:00,443,0.0,0.0
2023-09-14 03:30:00,444,0.0,0.0
2023-09-14 03:30:00,450,235.0,231.0
2023-09-14 03:30:00,451,85.0,85.0
2023-09-14 03:30:00,452,0.0,0.0
2023-09-14 03:30:00,453,0.0,0.0
2023-09-14 03:30:00,459,446.0,264.399994
2023-09-14 03:30:00,467,12.0,5.000153
2023-09-14 03:30:00,468,12.0,4.000366
2023-09-14 03:30:00,469,5.0,1.600391
2023-09-14 03:30:00,471,4.166604,0.0
2023-09-14 03:30:00,472,209.99176,180.0
2023-09-14 03:30:00,473,105.0,90.0
2023-09-14 03:30:00,474,210.0,180.0
2023-09-14 03:30:00,475,105.0,90.0
2023-09-14 03:30:00,477,252.0,164.0
2023-09-14 03:30:00,478,252.0,164.0
2023-09-14 03:30:00,479,253.0,163.986282
2023-09-14 03:30:00,480,249.5,164.0
2023-09-14 03:30:00,481,249.5,164.0
2023-09-14 03:30:00,482,253.0,163.986282
2023-09-14 03:30:00,485,0.0,0.0
2023-09-14 03:30:00,486,45.0,15.000916
2023-09-14 03:30:00,487,23.0,13.000565
2023-09-14 03:30:00,488,0.0,0.0
2023-09-14 03:30:00,489,988.0,795.0
2023-09-14 03:30:00,490,992.0,795.0
2023-09-14 03:30:00,491,957.0,791.0
2023-09-14 03:30:00,492,963.0,786.0
2023-09-14 03:30:00,493,985.0,795.0
2023-09-14 03:30:00,494,0.0,0.0
2023-09-14 03:30:00,495,299.999908,200.0
2023-09-14 03:30:00,496,0.0,0.0
2023-09-14 03:30:00,497,399.994598,240.001312
2023-09-14 03:30:00,498,0.0,0.0
2023-09-14 03:30:00,499,357.0,265.0
2023-09-14 03:30:00,501,294.0,158.003479
2023-09-14 03:30:00,502,268.706299,268.706299
2023-09-14 03:30:00,503,292.0,200.0
2023-09-14 03:30:00,507,0.0,0.0
2023-09-14 03:30:00,508,0.0,0.0
2023-09-14 03:30:00,511,0.0,0.0
2023-09-14 03:30:00,512,0.0,0.0
2023-09-14 03:30:00,513,328.0,280.0
2023-09-14 03:30:00,514,138.0,130.0
2023-09-14 03:30:00,516,0.0,0.0
2023-09-14 03:30:00,521,939.0,766.178162
2023-09-14 03:30:00,522,910.0,577.0
2023-09-14 03:30:00,523,0.0,0.0
2023-09-14 03:30:00,524,0.0,0.0
2023-09-14 03:30:00,525,0.0,0.0
2023-09-14 03:30:00,526,259.0,131.0
2023-09-14 03:30:00,527,1357.0,1058.099976
2023-09-14 03:30:00,528,259.0,131.0
2023-09-14 03:30:00,529,875.484619,648.407532
2023-09-14 03:30:00,530,875.484619,652.570618
2023-09-14 03:30:00,533,0.0,0.0
2023-09-14 03:30:00,534,0.0,0.0
2023-09-14 03:30:00,535,0.0,0.0
2023-09-14 03:30:00,536,96.5,31.5
2023-09-14 03:30:00,537,96.5,31.5
2023-09-14 03:30:00,538,104.666672,82.0
2023-09-14 03:30:00,539,336.0,168.0
2023-09-14 03:30:00,540,160.0,84.0
2023-09-14 03:30:00,541,75.0,50.0
2023-09-14 03:30:00,542,39.0,38.500824
2023-09-14 03:30:00,544,1012.0,795.0
2023-09-14 03:30:00,545,1012.0,795.0
2023-09-14 03:30:00,546,357.5,186.0
2023-09-14 03:30:00,547,357.5,186.0
2023-09-14 03:30:00,548,326.0,254.0
2023-09-14 03:30:00,549,239.0,120.0
2023-09-14 03:30:00,550,117.0,90.0
2023-09-14 03:30:00,554,788.922729,665.0
2023-09-14 03:30:00,555,0.0,0.0
2023-09-14 03:30:00,556,0.0,0.0
2023-09-14 03:30:00,557,0.0,0.0
2023-09-14 03:30:00,558,0.0,0.0
2023-09-14 03:30:00,559,0.0,0.0
2023-09-14 03:30:00,560,0.0,0.0
2023-09-14 03:35:00,1,50.0,40.000244
2023-09-14 03:35:00,2,0.0,0.0
2023-09-14 03:35:00,3,419.907104,364.991486
2023-09-14 03:35:00,4,423.324707,364.991486
2023-09-14 03:35:00,5,420.79599,364.991486
2023-09-14 03:35:00,6,417.49231,364.991486
2023-09-14 03:35:00,7,413.569672,364.991486
2023-09-14 03:35:00,8,420.788055,364.991486
2023-09-14 03:35:00,9,479.847931,364.966705
2023-09-14 03:35:00,10,477.045929,364.371613
2023-09-14 03:35:00,11,350.0,200.0
2023-09-14 03:35:00,12,0.0,0.0
2023-09-14 03:35:00,15,522.0,476.818542
2023-09-14 03:35:00,16,524.0,479.748962
2023-09-14 03:35:00,17,0.0,0.0
2023-09-14 03:35:00,18,465.251984,425.251984
2023-09-14 03:35:00,27,615.0,615.0
2023-09-14 03:35:00,28,0.0,0.0
2023-09-14 03:35:00,29,612.0,612.0
2023-09-14 03:35:00,33,0.0,0.0
2023-09-14 03:35:00,36,992.0,795.0
2023-09-14 03:35:00,37,987.0,795.0
2023-09-14 03:35:00,43,365.0,267.0
2023-09-14 03:35:00,46,506.0,445.009064
2023-09-14 03:35:00,47,462.986359,409.996735
2023-09-14 03:35:00,48,462.713654,410.591827
2023-09-14 03:35:00,49,462.787994,410.021515
2023-09-14 03:35:00,50,463.0,405.012726
2023-09-14 03:35:00,51,463.0,405.012726
2023-09-14 03:35:00,52,0.0,0.0
2023-09-14 03:35:00,53,0.0,0.0
2023-09-14 03:35:00,54,0.0,0.0
2023-09-14 03:35:00,55,135.5,135.0
2023-09-14 03:35:00,56,135.5,135.0
2023-09-14 03:35:00,57,173.0,150.0
2023-09-14 03:35:00,58,140.0,135.0
2023-09-14 03:35:00,59,140.0,135.0
2023-09-14 03:35:00,60,176.0,150.0
2023-09-14 03:35:00,61,463.0,393.943481
2023-09-14 03:35:00,62,461.002716,392.568848
2023-09-14 03:35:00,63,0.0,0.0
2023-09-14 03:35:00,64,356.212433,280.452606
2023-09-14 03:35:00,65,334.665558,280.0
2023-09-14 03:35:00,66,343.269928,301.711334
2023-09-14 03:35:00,67,354.775421,311.034698
2023-09-14 03:35:00,68,348.37796,296.603302
2023-09-14 03:35:00,69,855.098022,670.0
2023-09-14 03:35:00,70,853.352966,670.621338
2023-09-14 03:35:00,71,44.0,25.002136
2023-09-14 03:35:00,72,0.0,0.0
2023-09-14 03:35:00,73,0.0,0.0
2023-09-14 03:35:00,74,0.0,0.0
2023-09-14 03:35:00,75,0.0,0.0
2023-09-14 03:35:00,76,0.0,0.0
2023-09-14 03:35:00,77,0.0,0.0
2023-09-14 03:35:00,78,135.0,110.005325
2023-09-14 03:35:00,79,135.0,110.005325
2023-09-14 03:35:00,80,163.0,130.0
2023-09-14 03:35:00,83,450.564667,392.728363
2023-09-14 03:35:00,84,449.621918,393.446411
2023-09-14 03:35:00,85,449.894867,394.537811
2023-09-14 03:35:00,86,0.0,0.0
2023-09-14 03:35:00,87,0.0,0.0
2023-09-14 03:35:00,88,419.947235,342.379669
2023-09-14 03:35:00,89,455.993927,369.448425
2023-09-14 03:35:00,90,457.0,361.210236
2023-09-14 03:35:00,91,0.0,0.0
2023-09-14 03:35:00,92,952.0,635.0
2023-09-14 03:35:00,95,0.0,0.0
2023-09-14 03:35:00,96,0.0,0.0
2023-09-14 03:35:00,97,0.0,0.0
2023-09-14 03:35:00,98,0.0,0.0
2023-09-14 03:35:00,99,0.0,0.0
2023-09-14 03:35:00,100,0.0,0.0
2023-09-14 03:35:00,101,0.0,0.0
2023-09-14 03:35:00,102,0.0,0.0
2023-09-14 03:35:00,103,0.0,0.0
2023-09-14 03:35:00,104,0.0,0.0
2023-09-14 03:35:00,105,0.0,0.0
2023-09-14 03:35:00,106,0.0,0.0
2023-09-14 03:35:00,107,0.0,0.0
2023-09-14 03:35:00,108,0.0,0.0
2023-09-14 03:35:00,112,38.0,27.001438
2023-09-14 03:35:00,113,38.0,27.001438
2023-09-14 03:35:00,114,20.0,20.0
2023-09-14 03:35:00,115,921.0,761.638672
2023-09-14 03:35:00,116,917.99292,765.385376
2023-09-14 03:35:00,117,100.0,60.000153
2023-09-14 03:35:00,118,100.0,60.000153
2023-09-14 03:35:00,119,0.0,0.0
2023-09-14 03:35:00,120,0.0,0.0
2023-09-14 03:35:00,126,11.0,8.0
2023-09-14 03:35:00,127,0.0,0.0
2023-09-14 03:35:00,128,994.0,750.0
2023-09-14 03:35:00,129,992.0,750.0
2023-09-14 03:35:00,130,0.0,0.0
2023-09-14 03:35:00,131,981.0,718.0
2023-09-14 03:35:00,132,936.0,758.0
2023-09-14 03:35:00,133,957.0,755.0
2023-09-14 03:35:00,134,276.084717,266.084717
2023-09-14 03:35:00,135,291.0,234.085022
2023-09-14 03:35:00,136,157.5,109.996994
2023-09-14 03:35:00,137,157.5,109.996994
2023-09-14 03:35:00,138,182.0,121.0
2023-09-14 03:35:00,139,285.5,198.0
2023-09-14 03:35:00,140,285.5,198.0
2023-09-14 03:35:00,141,272.0,188.0
2023-09-14 03:35:00,142,167.0,88.0
2023-09-14 03:35:00,143,167.0,89.143059
2023-09-14 03:35:00,144,171.0,104.0
2023-09-14 03:35:00,145,164.0,88.436272
2023-09-14 03:35:00,146,164.0,88.436272
2023-09-14 03:35:00,147,168.0,104.0
2023-09-14 03:35:00,150,37.0,29.999542
2023-09-14 03:35:00,151,37.0,29.999542
2023-09-14 03:35:00,152,29.0,29.0
2023-09-14 03:35:00,153,0.0,0.0
2023-09-14 03:35:00,154,242.0,134.0
2023-09-14 03:35:00,155,123.0,67.0
2023-09-14 03:35:00,156,0.0,0.0
2023-09-14 03:35:00,158,0.0,0.0
2023-09-14 03:35:00,159,993.0,795.0
2023-09-14 03:35:00,160,1012.0,795.0
2023-09-14 03:35:00,161,0.0,0.0
2023-09-14 03:35:00,162,299.998077,220.003342
2023-09-14 03:35:00,166,0.0,0.0
2023-09-14 03:35:00,167,0.0,0.0
2023-09-14 03:35:00,168,0.0,0.0
2023-09-14 03:35:00,169,142.0,105.995361
2023-09-14 03:35:00,170,142.0,105.995361
2023-09-14 03:35:00,171,166.0,105.995361
2023-09-14 03:35:00,172,140.0,104.99588
2023-09-14 03:35:00,173,140.0,104.99588
2023-09-14 03:35:00,174,167.0,104.99588
2023-09-14 03:35:00,175,0.0,0.0
2023-09-14 03:35:00,176,286.370392,153.920074
2023-09-14 03:35:00,177,157.0,106.0
2023-09-14 03:35:00,178,152.0,115.997803
2023-09-14 03:35:00,179,152.0,115.997803
2023-09-14 03:35:00,180,178.0,124.0
2023-09-14 03:35:00,181,152.5,115.997803
2023-09-14 03:35:00,182,152.5,115.997803
2023-09-14 03:35:00,183,177.0,120.0
2023-09-14 03:35:00,184,150.0,115.997803
2023-09-14 03:35:00,185,150.0,115.997803
2023-09-14 03:35:00,186,178.0,122.0
2023-09-14 03:35:00,187,0.0,0.0
2023-09-14 03:35:00,188,0.0,0.0
2023-09-14 03:35:00,189,0.0,0.0
2023-09-14 03:35:00,190,990.0,795.0
2023-09-14 03:35:00,191,989.0,795.0
2023-09-14 03:35:00,193,0.0,0.0
2023-09-14 03:35:00,194,0.0,0.0
2023-09-14 03:35:00,195,25.72805,10.0
2023-09-14 03:35:00,196,0.0,0.0
2023-09-14 03:35:00,197,0.0,0.0
2023-09-14 03:35:00,198,200.0,121.104446
2023-09-14 03:35:00,200,0.0,0.0
2023-09-14 03:35:00,207,67.488327,67.401352
2023-09-14 03:35:00,208,0.0,0.0
2023-09-14 03:35:00,209,66.169922,65.954773
2023-09-14 03:35:00,210,68.321487,68.142944
2023-09-14 03:35:00,211,75.0,60.0
2023-09-14 03:35:00,212,125.388504,125.388504
2023-09-14 03:35:00,213,0.0,0.0
2023-09-14 03:35:00,214,0.0,0.0
2023-09-14 03:35:00,215,0.0,0.0
2023-09-14 03:35:00,216,0.0,0.0
2023-09-14 03:35:00,217,0.0,0.0
2023-09-14 03:35:00,218,25.0,20.99826
2023-09-14 03:35:00,219,25.0,20.99826
2023-09-14 03:35:00,220,25.0,20.99826
2023-09-14 03:35:00,231,339.991455,270.0
2023-09-14 03:35:00,232,0.0,0.0
2023-09-14 03:35:00,233,0.0,0.0
2023-09-14 03:35:00,234,0.0,0.0
2023-09-14 03:35:00,237,0.0,0.0
2023-09-14 03:35:00,238,0.0,0.0
2023-09-14 03:35:00,240,280.0,200.0
2023-09-14 03:35:00,241,142.0,100.0
2023-09-14 03:35:00,242,153.0,153.0
2023-09-14 03:35:00,243,174.0,164.705353
2023-09-14 03:35:00,244,174.0,164.705353
2023-09-14 03:35:00,247,76.0,75.0
2023-09-14 03:35:00,248,65.0,26.5
2023-09-14 03:35:00,249,162.333328,99.590454
2023-09-14 03:35:00,250,162.333328,99.370728
2023-09-14 03:35:00,251,162.333328,99.700317
2023-09-14 03:35:00,252,256.0,195.0
2023-09-14 03:35:00,253,106.0,65.0
2023-09-14 03:35:00,254,39.0,32.49855
2023-09-14 03:35:00,255,250.0,167.0
2023-09-14 03:35:00,256,250.0,167.0
2023-09-14 03:35:00,257,265.0,216.0
2023-09-14 03:35:00,258,253.0,162.007477
2023-09-14 03:35:00,259,253.0,162.007477
2023-09-14 03:35:00,260,248.0,208.0
2023-09-14 03:35:00,264,10.000229,5.000229
2023-09-14 03:35:00,265,10.000229,5.000229
2023-09-14 03:35:00,266,0.0,0.0
2023-09-14 03:35:00,267,299.988098,230.0
2023-09-14 03:35:00,268,238.5,131.0
2023-09-14 03:35:00,269,238.5,131.0
2023-09-14 03:35:00,270,242.0,131.0
2023-09-14 03:35:00,271,81.815796,75.0
2023-09-14 03:35:00,272,84.822235,75.0
2023-09-14 03:35:00,273,84.822235,75.0
2023-09-14 03:35:00,274,112.5,112.5
2023-09-14 03:35:00,275,160.0,100.0
2023-09-14 03:35:00,276,78.0,50.0
2023-09-14 03:35:00,277,155.0,100.0
2023-09-14 03:35:00,278,69.0,50.0
2023-09-14 03:35:00,279,160.0,100.0
2023-09-14 03:35:00,280,73.0,50.0
2023-09-14 03:35:00,281,162.0,100.0
2023-09-14 03:35:00,282,75.0,50.0
2023-09-14 03:35:00,283,161.0,100.0
2023-09-14 03:35:00,284,74.0,50.0
2023-09-14 03:35:00,285,160.0,100.0
2023-09-14 03:35:00,286,74.0,50.0
2023-09-14 03:35:00,287,161.0,100.0
2023-09-14 03:35:00,288,75.0,50.0
2023-09-14 03:35:00,289,161.0,100.0
2023-09-14 03:35:00,290,77.0,50.0
2023-09-14 03:35:00,291,0.0,0.0
2023-09-14 03:35:00,292,0.0,0.0
2023-09-14 03:35:00,293,0.0,0.0
2023-09-14 03:35:00,294,0.0,0.0
2023-09-14 03:35:00,299,180.5,123.99823
2023-09-14 03:35:00,300,180.5,123.99823
2023-09-14 03:35:00,301,179.5,123.99823
2023-09-14 03:35:00,302,179.5,123.99823
2023-09-14 03:35:00,303,219.0,132.0
2023-09-14 03:35:00,304,219.0,132.0
2023-09-14 03:35:00,305,311.21875,215.001404
2023-09-14 03:35:00,306,0.0,0.0
2023-09-14 03:35:00,307,297.236481,200.004578
2023-09-14 03:35:00,308,0.0,0.0
2023-09-14 03:35:00,309,0.0,0.0
2023-09-14 03:35:00,310,0.0,0.0
2023-09-14 03:35:00,311,155.5,119.995728
2023-09-14 03:35:00,312,155.5,119.995728
2023-09-14 03:35:00,313,171.0,122.0
2023-09-14 03:35:00,314,0.0,0.0
2023-09-14 03:35:00,315,0.0,0.0
2023-09-14 03:35:00,316,0.0,0.0
2023-09-14 03:35:00,317,0.0,0.0
2023-09-14 03:35:00,318,0.0,0.0
2023-09-14 03:35:00,319,0.0,0.0
2023-09-14 03:35:00,320,125.0,122.0
2023-09-14 03:35:00,321,125.0,122.0
2023-09-14 03:35:00,322,136.0,136.0
2023-09-14 03:35:00,323,161.0,122.0
2023-09-14 03:35:00,324,161.0,122.0
2023-09-14 03:35:00,325,171.0,136.0
2023-09-14 03:35:00,326,0.0,0.0
2023-09-14 03:35:00,327,0.0,0.0
2023-09-14 03:35:00,328,0.0,0.0
2023-09-14 03:35:00,329,0.0,0.0
2023-09-14 03:35:00,330,0.0,0.0
2023-09-14 03:35:00,331,816.0,646.630432
2023-09-14 03:35:00,332,519.0,519.0
2023-09-14 03:35:00,333,0.0,0.0
2023-09-14 03:35:00,334,70.5,50.99826
2023-09-14 03:35:00,335,70.5,50.99826
2023-09-14 03:35:00,336,48.0,48.0
2023-09-14 03:35:00,337,40.5,40.0
2023-09-14 03:35:00,338,0.0,0.0
2023-09-14 03:35:00,339,16.5,15.0
2023-09-14 03:35:00,340,818.0,668.993286
2023-09-14 03:35:00,341,0.0,0.0
2023-09-14 03:35:00,342,166.0,135.0
2023-09-14 03:35:00,343,167.0,135.0
2023-09-14 03:35:00,344,100.0,59.997864
2023-09-14 03:35:00,345,0.0,0.0
2023-09-14 03:35:00,346,114.0,80.0
2023-09-14 03:35:00,347,188.0,163.0
2023-09-14 03:35:00,348,0.0,0.0
2023-09-14 03:35:00,349,0.0,0.0
2023-09-14 03:35:00,350,0.0,0.0
2023-09-14 03:35:00,351,0.0,0.0
2023-09-14 03:35:00,352,0.0,0.0
2023-09-14 03:35:00,353,0.0,0.0
2023-09-14 03:35:00,354,250.0,140.0
2023-09-14 03:35:00,355,0.0,0.0
2023-09-14 03:35:00,356,0.0,0.0
2023-09-14 03:35:00,357,12.5,10.0
2023-09-14 03:35:00,358,10.0,10.0
2023-09-14 03:35:00,359,0.0,0.0
2023-09-14 03:35:00,360,0.0,0.0
2023-09-14 03:35:00,361,0.0,0.0
2023-09-14 03:35:00,362,0.0,0.0
2023-09-14 03:35:00,363,0.0,0.0
2023-09-14 03:35:00,366,423.209351,355.0
2023-09-14 03:35:00,367,418.01062,355.0
2023-09-14 03:35:00,368,0.0,0.0
2023-09-14 03:35:00,369,0.0,0.0
2023-09-14 03:35:00,370,0.0,0.0
2023-09-14 03:35:00,371,0.0,0.0
2023-09-14 03:35:00,372,0.0,0.0
2023-09-14 03:35:00,373,89.922394,69.917511
2023-09-14 03:35:00,374,89.922394,69.917511
2023-09-14 03:35:00,375,86.0,69.917511
2023-09-14 03:35:00,376,167.0,167.0
2023-09-14 03:35:00,377,167.0,167.0
2023-09-14 03:35:00,378,153.0,153.0
2023-09-14 03:35:00,379,40.0,31.0
2023-09-14 03:35:00,380,40.0,31.0
2023-09-14 03:35:00,381,25.0,24.0
2023-09-14 03:35:00,382,0.0,0.0
2023-09-14 03:35:00,383,0.0,0.0
2023-09-14 03:35:00,384,0.0,0.0
2023-09-14 03:35:00,385,277.5,181.044983
2023-09-14 03:35:00,386,277.5,181.3349
2023-09-14 03:35:00,387,276.0,202.0
2023-09-14 03:35:00,388,277.0,181.350159
2023-09-14 03:35:00,389,277.0,180.755005
2023-09-14 03:35:00,390,276.0,202.0
2023-09-14 03:35:00,419,300.0,190.002136
2023-09-14 03:35:00,420,300.0,190.002136
2023-09-14 03:35:00,421,272.0,190.002136
2023-09-14 03:35:00,422,261.0,180.0
2023-09-14 03:35:00,423,261.0,180.0
2023-09-14 03:35:00,432,286.0,216.0
2023-09-14 03:35:00,433,402.540985,254.0
2023-09-14 03:35:00,434,276.0,180.013397
2023-09-14 03:35:00,435,276.0,180.013397
2023-09-14 03:35:00,436,278.0,180.013397
2023-09-14 03:35:00,437,278.0,180.013397
2023-09-14 03:35:00,438,279.0,208.0
2023-09-14 03:35:00,439,281.0,208.0
2023-09-14 03:35:00,440,140.53392,120.773178
2023-09-14 03:35:00,441,192.0,119.0
2023-09-14 03:35:00,442,116.0,116.0
2023-09-14 03:35:00,443,0.0,0.0
2023-09-14 03:35:00,444,0.0,0.0
2023-09-14 03:35:00,450,235.0,231.0
2023-09-14 03:35:00,451,85.0,85.0
2023-09-14 03:35:00,452,0.0,0.0
2023-09-14 03:35:00,453,0.0,0.0
2023-09-14 03:35:00,459,446.0,264.399994
2023-09-14 03:35:00,467,12.0,5.000153
2023-09-14 03:35:00,468,12.0,4.000366
2023-09-14 03:35:00,469,5.0,1.600391
2023-09-14 03:35:00,471,4.166604,0.0
2023-09-14 03:35:00,472,209.99176,180.0
2023-09-14 03:35:00,473,105.0,90.0
2023-09-14 03:35:00,474,210.0,180.0
2023-09-14 03:35:00,475,105.0,90.0
2023-09-14 03:35:00,477,252.0,164.0
2023-09-14 03:35:00,478,252.0,164.0
2023-09-14 03:35:00,479,253.0,163.986282
2023-09-14 03:35:00,480,249.5,164.0
2023-09-14 03:35:00,481,249.5,164.0
2023-09-14 03:35:00,482,253.0,163.986282
2023-09-14 03:35:00,485,0.0,0.0
2023-09-14 03:35:00,486,45.0,15.000916
2023-09-14 03:35:00,487,23.0,13.000565
2023-09-14 03:35:00,488,0.0,0.0
2023-09-14 03:35:00,489,988.0,795.0
2023-09-14 03:35:00,490,992.0,795.0
2023-09-14 03:35:00,491,957.0,791.0
2023-09-14 03:35:00,492,963.0,786.0
2023-09-14 03:35:00,493,985.0,795.0
2023-09-14 03:35:00,494,0.0,0.0
2023-09-14 03:35:00,495,299.999908,200.0
2023-09-14 03:35:00,496,0.0,0.0
2023-09-14 03:35:00,497,399.994598,240.001312
2023-09-14 03:35:00,498,0.0,0.0
2023-09-14 03:35:00,499,357.0,265.0
2023-09-14 03:35:00,501,294.0,158.003479
2023-09-14 03:35:00,502,268.706299,268.706299
2023-09-14 03:35:00,503,292.0,200.0
2023-09-14 03:35:00,507,0.0,0.0
2023-09-14 03:35:00,508,0.0,0.0
2023-09-14 03:35:00,511,0.0,0.0
2023-09-14 03:35:00,512,0.0,0.0
2023-09-14 03:35:00,513,328.0,280.0
2023-09-14 03:35:00,514,138.0,130.0
2023-09-14 03:35:00,516,0.0,0.0
2023-09-14 03:35:00,521,939.0,766.178162
2023-09-14 03:35:00,522,910.0,577.0
2023-09-14 03:35:00,523,0.0,0.0
2023-09-14 03:35:00,524,0.0,0.0
2023-09-14 03:35:00,525,0.0,0.0
2023-09-14 03:35:00,526,259.0,131.0
2023-09-14 03:35:00,527,1357.0,1058.099976
2023-09-14 03:35:00,528,259.0,131.0
2023-09-14 03:35:00,529,875.484619,648.407532
2023-09-14 03:35:00,530,875.484619,652.570618
2023-09-14 03:35:00,533,0.0,0.0
2023-09-14 03:35:00,534,0.0,0.0
2023-09-14 03:35:00,535,0.0,0.0
2023-09-14 03:35:00,536,96.5,31.5
2023-09-14 03:35:00,537,96.5,31.5
2023-09-14 03:35:00,538,104.666672,82.0
2023-09-14 03:35:00,539,336.0,168.0
2023-09-14 03:35:00,540,160.0,84.0
2023-09-14 03:35:00,541,75.0,50.0
2023-09-14 03:35:00,542,39.0,38.500824
2023-09-14 03:35:00,544,1012.0,795.0
2023-09-14 03:35:00,545,1012.0,795.0
2023-09-14 03:35:00,546,357.5,186.0
2023-09-14 03:35:00,547,357.5,186.0
2023-09-14 03:35:00,548,326.0,254.0
2023-09-14 03:35:00,549,239.0,120.0
2023-09-14 03:35:00,550,117.0,90.0
2023-09-14 03:35:00,554,788.922729,665.0
2023-09-14 03:35:00,555,0.0,0.0
2023-09-14 03:35:00,556,0.0,0.0
2023-09-14 03:35:00,557,0.0,0.0
2023-09-14 03:35:00,558,0.0,0.0
2023-09-14 03:35:00,559,0.0,0.0
2023-09-14 03:35:00,560,0.0,0.0
2023-09-14 03:40:00,1,50.0,40.000244
2023-09-14 03:40:00,2,0.0,0.0
2023-09-14 03:40:00,3,419.907104,364.991486
2023-09-14 03:40:00,4,423.324707,364.991486
2023-09-14 03:40:00,5,420.79599,364.991486
2023-09-14 03:40:00,6,417.49231,364.991486
2023-09-14 03:40:00,7,413.569672,364.991486
2023-09-14 03:40:00,8,420.788055,364.991486
2023-09-14 03:40:00,9,479.847931,364.966705
2023-09-14 03:40:00,10,477.045929,364.371613
2023-09-14 03:40:00,11,350.0,200.0
2023-09-14 03:40:00,12,0.0,0.0
2023-09-14 03:40:00,15,522.0,476.818542
2023-09-14 03:40:00,16,524.0,479.748962
2023-09-14 03:40:00,17,0.0,0.0
2023-09-14 03:40:00,18,465.251984,425.251984
2023-09-14 03:40:00,27,615.0,615.0
2023-09-14 03:40:00,28,0.0,0.0
2023-09-14 03:40:00,29,612.0,612.0
2023-09-14 03:40:00,33,0.0,0.0
2023-09-14 03:40:00,36,992.0,795.0
2023-09-14 03:40:00,37,987.0,795.0
2023-09-14 03:40:00,43,365.0,267.0
2023-09-14 03:40:00,46,506.0,445.009064
2023-09-14 03:40:00,47,462.986359,409.996735
2023-09-14 03:40:00,48,462.713654,410.591827
2023-09-14 03:40:00,49,462.787994,410.021515
2023-09-14 03:40:00,50,463.0,405.012726
2023-09-14 03:40:00,51,463.0,405.012726
2023-09-14 03:40:00,52,0.0,0.0
2023-09-14 03:40:00,53,0.0,0.0
2023-09-14 03:40:00,54,0.0,0.0
2023-09-14 03:40:00,55,135.5,135.0
2023-09-14 03:40:00,56,135.5,135.0
2023-09-14 03:40:00,57,173.0,150.0
2023-09-14 03:40:00,58,140.0,135.0
2023-09-14 03:40:00,59,140.0,135.0
2023-09-14 03:40:00,60,176.0,150.0
2023-09-14 03:40:00,61,463.0,393.943481
2023-09-14 03:40:00,62,461.002716,392.568848
2023-09-14 03:40:00,63,0.0,0.0
2023-09-14 03:40:00,64,356.212433,280.452606
2023-09-14 03:40:00,65,334.665558,280.0
2023-09-14 03:40:00,66,343.269928,301.711334
2023-09-14 03:40:00,67,354.775421,311.034698
2023-09-14 03:40:00,68,348.37796,296.603302
2023-09-14 03:40:00,69,855.098022,670.0
2023-09-14 03:40:00,70,853.352966,670.621338
2023-09-14 03:40:00,71,44.0,25.002136
2023-09-14 03:40:00,72,0.0,0.0
2023-09-14 03:40:00,73,0.0,0.0
2023-09-14 03:40:00,74,0.0,0.0
2023-09-14 03:40:00,75,0.0,0.0
2023-09-14 03:40:00,76,0.0,0.0
2023-09-14 03:40:00,77,0.0,0.0
2023-09-14 03:40:00,78,135.0,110.005325
2023-09-14 03:40:00,79,135.0,110.005325
2023-09-14 03:40:00,80,163.0,130.0
2023-09-14 03:40:00,83,450.564667,392.728363
2023-09-14 03:40:00,84,449.621918,393.446411
2023-09-14 03:40:00,85,449.894867,394.537811
2023-09-14 03:40:00,86,0.0,0.0
2023-09-14 03:40:00,87,0.0,0.0
2023-09-14 03:40:00,88,419.947235,342.379669
2023-09-14 03:40:00,89,455.993927,369.448425
2023-09-14 03:40:00,90,457.0,361.210236
2023-09-14 03:40:00,91,0.0,0.0
2023-09-14 03:40:00,92,952.0,635.0
2023-09-14 03:40:00,95,0.0,0.0
2023-09-14 03:40:00,96,0.0,0.0
2023-09-14 03:40:00,97,0.0,0.0
2023-09-14 03:40:00,98,0.0,0.0
2023-09-14 03:40:00,99,0.0,0.0
2023-09-14 03:40:00,100,0.0,0.0
2023-09-14 03:40:00,101,0.0,0.0
2023-09-14 03:40:00,102,0.0,0.0
2023-09-14 03:40:00,103,0.0,0.0
2023-09-14 03:40:00,104,0.0,0.0
2023-09-14 03:40:00,105,0.0,0.0
2023-09-14 03:40:00,106,0.0,0.0
2023-09-14 03:40:00,107,0.0,0.0
2023-09-14 03:40:00,108,0.0,0.0
2023-09-14 03:40:00,112,38.0,27.001438
2023-09-14 03:40:00,113,38.0,27.001438
2023-09-14 03:40:00,114,20.0,20.0
2023-09-14 03:40:00,115,921.0,761.638672
2023-09-14 03:40:00,116,917.99292,765.385376
2023-09-14 03:40:00,117,100.0,60.000153
2023-09-14 03:40:00,118,100.0,60.000153
2023-09-14 03:40:00,119,0.0,0.0
2023-09-14 03:40:00,120,0.0,0.0
2023-09-14 03:40:00,126,11.0,8.0
2023-09-14 03:40:00,127,0.0,0.0
2023-09-14 03:40:00,128,994.0,750.0
2023-09-14 03:40:00,129,992.0,750.0
2023-09-14 03:40:00,130,0.0,0.0
2023-09-14 03:40:00,131,981.0,718.0
2023-09-14 03:40:00,132,936.0,758.0
2023-09-14 03:40:00,133,957.0,755.0
2023-09-14 03:40:00,134,276.084717,266.084717
2023-09-14 03:40:00,135,291.0,234.085022
2023-09-14 03:40:00,136,157.5,109.996994
2023-09-14 03:40:00,137,157.5,109.996994
2023-09-14 03:40:00,138,182.0,121.0
2023-09-14 03:40:00,139,285.5,198.0
2023-09-14 03:40:00,140,285.5,198.0
2023-09-14 03:40:00,141,272.0,188.0
2023-09-14 03:40:00,142,167.0,88.0
2023-09-14 03:40:00,143,167.0,89.143059
2023-09-14 03:40:00,144,171.0,104.0
2023-09-14 03:40:00,145,164.0,88.436272
2023-09-14 03:40:00,146,164.0,88.436272
2023-09-14 03:40:00,147,168.0,104.0
2023-09-14 03:40:00,150,37.0,29.999542
2023-09-14 03:40:00,151,37.0,29.999542
2023-09-14 03:40:00,152,29.0,29.0
2023-09-14 03:40:00,153,0.0,0.0
2023-09-14 03:40:00,154,242.0,134.0
2023-09-14 03:40:00,155,123.0,67.0
2023-09-14 03:40:00,156,0.0,0.0
2023-09-14 03:40:00,158,0.0,0.0
2023-09-14 03:40:00,159,993.0,795.0
2023-09-14 03:40:00,160,1012.0,795.0
2023-09-14 03:40:00,161,0.0,0.0
2023-09-14 03:40:00,162,299.998077,220.003342
2023-09-14 03:40:00,166,0.0,0.0
2023-09-14 03:40:00,167,0.0,0.0
2023-09-14 03:40:00,168,0.0,0.0
2023-09-14 03:40:00,169,142.0,105.995361
2023-09-14 03:40:00,170,142.0,105.995361
2023-09-14 03:40:00,171,166.0,105.995361
2023-09-14 03:40:00,172,140.0,104.99588
2023-09-14 03:40:00,173,140.0,104.99588
2023-09-14 03:40:00,174,167.0,104.99588
2023-09-14 03:40:00,175,0.0,0.0
2023-09-14 03:40:00,176,286.370392,153.920074
2023-09-14 03:40:00,177,157.0,106.0
2023-09-14 03:40:00,178,152.0,115.997803
2023-09-14 03:40:00,179,152.0,115.997803
2023-09-14 03:40:00,180,178.0,124.0
2023-09-14 03:40:00,181,152.5,115.997803
2023-09-14 03:40:00,182,152.5,115.997803
2023-09-14 03:40:00,183,177.0,120.0
2023-09-14 03:40:00,184,150.0,115.997803
2023-09-14 03:40:00,185,150.0,115.997803
2023-09-14 03:40:00,186,178.0,122.0
2023-09-14 03:40:00,187,0.0,0.0
2023-09-14 03:40:00,188,0.0,0.0
2023-09-14 03:40:00,189,0.0,0.0
2023-09-14 03:40:00,190,990.0,795.0
2023-09-14 03:40:00,191,989.0,795.0
2023-09-14 03:40:00,193,0.0,0.0
2023-09-14 03:40:00,194,0.0,0.0
2023-09-14 03:40:00,195,25.72805,10.0
2023-09-14 03:40:00,196,0.0,0.0
2023-09-14 03:40:00,197,0.0,0.0
2023-09-14 03:40:00,198,200.0,121.104446
2023-09-14 03:40:00,200,0.0,0.0
2023-09-14 03:40:00,207,67.488327,67.401352
2023-09-14 03:40:00,208,0.0,0.0
2023-09-14 03:40:00,209,66.169922,65.954773
2023-09-14 03:40:00,210,68.321487,68.142944
2023-09-14 03:40:00,211,75.0,60.0
2023-09-14 03:40:00,212,125.388504,125.388504
2023-09-14 03:40:00,213,0.0,0.0
2023-09-14 03:40:00,214,0.0,0.0
2023-09-14 03:40:00,215,0.0,0.0
2023-09-14 03:40:00,216,0.0,0.0
2023-09-14 03:40:00,217,0.0,0.0
2023-09-14 03:40:00,218,25.0,20.99826
2023-09-14 03:40:00,219,25.0,20.99826
2023-09-14 03:40:00,220,25.0,20.99826
2023-09-14 03:40:00,231,339.991455,270.0
2023-09-14 03:40:00,232,0.0,0.0
2023-09-14 03:40:00,233,0.0,0.0
2023-09-14 03:40:00,234,0.0,0.0
2023-09-14 03:40:00,237,0.0,0.0
2023-09-14 03:40:00,238,0.0,0.0
2023-09-14 03:40:00,240,280.0,200.0
2023-09-14 03:40:00,241,142.0,100.0
2023-09-14 03:40:00,242,153.0,153.0
2023-09-14 03:40:00,243,174.0,164.705353
2023-09-14 03:40:00,244,174.0,164.705353
2023-09-14 03:40:00,247,76.0,75.0
2023-09-14 03:40:00,248,65.0,26.5
2023-09-14 03:40:00,249,162.333328,99.590454
2023-09-14 03:40:00,250,162.333328,99.370728
2023-09-14 03:40:00,251,162.333328,99.700317
2023-09-14 03:40:00,252,256.0,195.0
2023-09-14 03:40:00,253,106.0,65.0
2023-09-14 03:40:00,254,39.0,32.49855
2023-09-14 03:40:00,255,250.0,167.0
2023-09-14 03:40:00,256,250.0,167.0
2023-09-14 03:40:00,257,265.0,216.0
2023-09-14 03:40:00,258,253.0,162.007477
2023-09-14 03:40:00,259,253.0,162.007477
2023-09-14 03:40:00,260,248.0,208.0
2023-09-14 03:40:00,264,10.000229,5.000229
2023-09-14 03:40:00,265,10.000229,5.000229
2023-09-14 03:40:00,266,0.0,0.0
2023-09-14 03:40:00,267,299.988098,230.0
2023-09-14 03:40:00,268,238.5,131.0
2023-09-14 03:40:00,269,238.5,131.0
2023-09-14 03:40:00,270,242.0,131.0
2023-09-14 03:40:00,271,81.815796,75.0
2023-09-14 03:40:00,272,84.822235,75.0
2023-09-14 03:40:00,273,84.822235,75.0
2023-09-14 03:40:00,274,112.5,112.5
2023-09-14 03:40:00,275,160.0,100.0
2023-09-14 03:40:00,276,78.0,50.0
2023-09-14 03:40:00,277,155.0,100.0
2023-09-14 03:40:00,278,69.0,50.0
2023-09-14 03:40:00,279,160.0,100.0
2023-09-14 03:40:00,280,73.0,50.0
2023-09-14 03:40:00,281,162.0,100.0
2023-09-14 03:40:00,282,75.0,50.0
2023-09-14 03:40:00,283,161.0,100.0
2023-09-14 03:40:00,284,74.0,50.0
2023-09-14 03:40:00,285,160.0,100.0
2023-09-14 03:40:00,286,74.0,50.0
2023-09-14 03:40:00,287,161.0,100.0
2023-09-14 03:40:00,288,75.0,50.0
2023-09-14 03:40:00,289,161.0,100.0
2023-09-14 03:40:00,290,77.0,50.0
2023-09-14 03:40:00,291,0.0,0.0
2023-09-14 03:40:00,292,0.0,0.0
2023-09-14 03:40:00,293,0.0,0.0
2023-09-14 03:40:00,294,0.0,0.0
2023-09-14 03:40:00,299,180.5,123.99823
2023-09-14 03:40:00,300,180.5,123.99823
2023-09-14 03:40:00,301,179.5,123.99823
2023-09-14 03:40:00,302,179.5,123.99823
2023-09-14 03:40:00,303,219.0,132.0
2023-09-14 03:40:00,304,219.0,132.0
2023-09-14 03:40:00,305,311.21875,215.001404
2023-09-14 03:40:00,306,0.0,0.0
2023-09-14 03:40:00,307,297.236481,200.004578
2023-09-14 03:40:00,308,0.0,0.0
2023-09-14 03:40:00,309,0.0,0.0
2023-09-14 03:40:00,310,0.0,0.0
2023-09-14 03:40:00,311,155.5,119.995728
2023-09-14 03:40:00,312,155.5,119.995728
2023-09-14 03:40:00,313,171.0,122.0
2023-09-14 03:40:00,314,0.0,0.0
2023-09-14 03:40:00,315,0.0,0.0
2023-09-14 03:40:00,316,0.0,0.0
2023-09-14 03:40:00,317,0.0,0.0
2023-09-14 03:40:00,318,0.0,0.0
2023-09-14 03:40:00,319,0.0,0.0
2023-09-14 03:40:00,320,125.0,122.0
2023-09-14 03:40:00,321,125.0,122.0
2023-09-14 03:40:00,322,136.0,136.0
2023-09-14 03:40:00,323,161.0,122.0
2023-09-14 03:40:00,324,161.0,122.0
2023-09-14 03:40:00,325,171.0,136.0
2023-09-14 03:40:00,326,0.0,0.0
2023-09-14 03:40:00,327,0.0,0.0
2023-09-14 03:40:00,328,0.0,0.0
2023-09-14 03:40:00,329,0.0,0.0
2023-09-14 03:40:00,330,0.0,0.0
2023-09-14 03:40:00,331,816.0,646.630432
2023-09-14 03:40:00,332,519.0,519.0
2023-09-14 03:40:00,333,0.0,0.0
2023-09-14 03:40:00,334,70.5,50.99826
2023-09-14 03:40:00,335,70.5,50.99826
2023-09-14 03:40:00,336,48.0,48.0
2023-09-14 03:40:00,337,40.5,40.0
2023-09-14 03:40:00,338,0.0,0.0
2023-09-14 03:40:00,339,16.5,15.0
2023-09-14 03:40:00,340,818.0,668.993286
2023-09-14 03:40:00,341,0.0,0.0
2023-09-14 03:40:00,342,166.0,135.0
2023-09-14 03:40:00,343,167.0,135.0
2023-09-14 03:40:00,344,100.0,59.997864
2023-09-14 03:40:00,345,0.0,0.0
2023-09-14 03:40:00,346,114.0,80.0
2023-09-14 03:40:00,347,188.0,163.0
2023-09-14 03:40:00,348,0.0,0.0
2023-09-14 03:40:00,349,0.0,0.0
2023-09-14 03:40:00,350,0.0,0.0
2023-09-14 03:40:00,351,0.0,0.0
2023-09-14 03:40:00,352,0.0,0.0
2023-09-14 03:40:00,353,0.0,0.0
2023-09-14 03:40:00,354,250.0,140.0
2023-09-14 03:40:00,355,0.0,0.0
2023-09-14 03:40:00,356,0.0,0.0
2023-09-14 03:40:00,357,12.5,10.0
2023-09-14 03:40:00,358,10.0,10.0
2023-09-14 03:40:00,359,0.0,0.0
2023-09-14 03:40:00,360,0.0,0.0
2023-09-14 03:40:00,361,0.0,0.0
2023-09-14 03:40:00,362,0.0,0.0
2023-09-14 03:40:00,363,0.0,0.0
2023-09-14 03:40:00,366,423.209351,355.0
2023-09-14 03:40:00,367,418.01062,355.0
2023-09-14 03:40:00,368,0.0,0.0
2023-09-14 03:40:00,369,0.0,0.0
2023-09-14 03:40:00,370,0.0,0.0
2023-09-14 03:40:00,371,0.0,0.0
2023-09-14 03:40:00,372,0.0,0.0
2023-09-14 03:40:00,373,89.922394,69.917511
2023-09-14 03:40:00,374,89.922394,69.917511
2023-09-14 03:40:00,375,86.0,69.917511
2023-09-14 03:40:00,376,167.0,167.0
2023-09-14 03:40:00,377,167.0,167.0
2023-09-14 03:40:00,378,153.0,153.0
2023-09-14 03:40:00,379,40.0,31.0
2023-09-14 03:40:00,380,40.0,31.0
2023-09-14 03:40:00,381,25.0,24.0
2023-09-14 03:40:00,382,0.0,0.0
2023-09-14 03:40:00,383,0.0,0.0
2023-09-14 03:40:00,384,0.0,0.0
2023-09-14 03:40:00,385,277.5,181.044983
2023-09-14 03:40:00,386,277.5,181.3349
2023-09-14 03:40:00,387,276.0,202.0
2023-09-14 03:40:00,388,277.0,181.350159
2023-09-14 03:40:00,389,277.0,180.755005
2023-09-14 03:40:00,390,276.0,202.0
2023-09-14 03:40:00,419,300.0,190.002136
2023-09-14 03:40:00,420,300.0,190.002136
2023-09-14 03:40:00,421,272.0,190.002136
2023-09-14 03:40:00,422,261.0,180.0
2023-09-14 03:40:00,423,261.0,180.0
2023-09-14 03:40:00,432,286.0,216.0
2023-09-14 03:40:00,433,402.540985,254.0
2023-09-14 03:40:00,434,276.0,180.013397
2023-09-14 03:40:00,435,276.0,180.013397
2023-09-14 03:40:00,436,278.0,180.013397
2023-09-14 03:40:00,437,278.0,180.013397
2023-09-14 03:40:00,438,279.0,208.0
2023-09-14 03:40:00,439,281.0,208.0
2023-09-14 03:40:00,440,140.53392,120.773178
2023-09-14 03:40:00,441,192.0,119.0
2023-09-14 03:40:00,442,116.0,116.0
2023-09-14 03:40:00,443,0.0,0.0
2023-09-14 03:40:00,444,0.0,0.0
2023-09-14 03:40:00,450,235.0,231.0
2023-09-14 03:40:00,451,85.0,85.0
2023-09-14 03:40:00,452,0.0,0.0
2023-09-14 03:40:00,453,0.0,0.0
2023-09-14 03:40:00,459,446.0,264.399994
2023-09-14 03:40:00,467,12.0,5.000153
2023-09-14 03:40:00,468,12.0,4.000366
2023-09-14 03:40:00,469,5.0,1.600391
2023-09-14 03:40:00,471,4.166604,0.0
2023-09-14 03:40:00,472,209.99176,180.0
2023-09-14 03:40:00,473,105.0,90.0
2023-09-14 03:40:00,474,210.0,180.0
2023-09-14 03:40:00,475,105.0,90.0
2023-09-14 03:40:00,477,252.0,164.0
2023-09-14 03:40:00,478,252.0,164.0
2023-09-14 03:40:00,479,253.0,163.986282
2023-09-14 03:40:00,480,249.5,164.0
2023-09-14 03:40:00,481,249.5,164.0
2023-09-14 03:40:00,482,253.0,163.986282
2023-09-14 03:40:00,485,0.0,0.0
2023-09-14 03:40:00,486,45.0,15.000916
2023-09-14 03:40:00,487,23.0,13.000565
2023-09-14 03:40:00,488,0.0,0.0
2023-09-14 03:40:00,489,988.0,795.0
2023-09-14 03:40:00,490,992.0,795.0
2023-09-14 03:40:00,491,957.0,791.0
2023-09-14 03:40:00,492,963.0,786.0
2023-09-14 03:40:00,493,985.0,795.0
2023-09-14 03:40:00,494,0.0,0.0
2023-09-14 03:40:00,495,299.999908,200.0
2023-09-14 03:40:00,496,0.0,0.0
2023-09-14 03:40:00,497,399.994598,240.001312
2023-09-14 03:40:00,498,0.0,0.0
2023-09-14 03:40:00,499,357.0,265.0
2023-09-14 03:40:00,501,294.0,158.003479
2023-09-14 03:40:00,502,268.706299,268.706299
2023-09-14 03:40:00,503,292.0,200.0
2023-09-14 03:40:00,507,0.0,0.0
2023-09-14 03:40:00,508,0.0,0.0
2023-09-14 03:40:00,511,0.0,0.0
2023-09-14 03:40:00,512,0.0,0.0
2023-09-14 03:40:00,513,328.0,280.0
2023-09-14 03:40:00,514,138.0,130.0
2023-09-14 03:40:00,516,0.0,0.0
2023-09-14 03:40:00,521,939.0,766.178162
2023-09-14 03:40:00,522,910.0,577.0
2023-09-14 03:40:00,523,0.0,0.0
2023-09-14 03:40:00,524,0.0,0.0
2023-09-14 03:40:00,525,0.0,0.0
2023-09-14 03:40:00,526,259.0,131.0
2023-09-14 03:40:00,527,1357.0,1058.099976
2023-09-14 03:40:00,528,259.0,131.0
2023-09-14 03:40:00,529,875.484619,648.407532
2023-09-14 03:40:00,530,875.484619,652.570618
2023-09-14 03:40:00,533,0.0,0.0
2023-09-14 03:40:00,534,0.0,0.0
2023-09-14 03:40:00,535,0.0,0.0
2023-09-14 03:40:00,536,96.5,31.5
2023-09-14 03:40:00,537,96.5,31.5
2023-09-14 03:40:00,538,104.666672,82.0
2023-09-14 03:40:00,539,336.0,168.0
2023-09-14 03:40:00,540,160.0,84.0
2023-09-14 03:40:00,541,75.0,50.0
2023-09-14 03:40:00,542,39.0,38.500824
2023-09-14 03:40:00,544,1012.0,795.0
2023-09-14 03:40:00,545,1012.0,795.0
2023-09-14 03:40:00,546,357.5,186.0
2023-09-14 03:40:00,547,357.5,186.0
2023-09-14 03:40:00,548,326.0,254.0
2023-09-14 03:40:00,549,239.0,120.0
2023-09-14 03:40:00,550,117.0,90.0
2023-09-14 03:40:00,554,788.922729,665.0
2023-09-14 03:40:00,555,0.0,0.0
2023-09-14 03:40:00,556,0.0,0.0
2023-09-14 03:40:00,557,0.0,0.0
2023-09-14 03:40:00,558,0.0,0.0
2023-09-14 03:40:00,559,0.0,0.0
2023-09-14 03:40:00,560,0.0,0.0
2023-09-14 03:45:00,1,50.0,40.000244
2023-09-14 03:45:00,2,0.0,0.0
2023-09-14 03:45:00,3,419.907104,364.991486
2023-09-14 03:45:00,4,423.324707,364.991486
2023-09-14 03:45:00,5,420.79599,364.991486
2023-09-14 03:45:00,6,417.49231,364.991486
2023-09-14 03:45:00,7,413.569672,364.991486
2023-09-14 03:45:00,8,420.788055,364.991486
2023-09-14 03:45:00,9,479.847931,364.966705
2023-09-14 03:45:00,10,477.045929,364.371613
2023-09-14 03:45:00,11,350.0,200.0
2023-09-14 03:45:00,12,0.0,0.0
2023-09-14 03:45:00,15,522.0,476.818542
2023-09-14 03:45:00,16,524.0,479.748962
2023-09-14 03:45:00,17,0.0,0.0
2023-09-14 03:45:00,18,465.251984,425.251984
2023-09-14 03:45:00,27,615.0,615.0
2023-09-14 03:45:00,28,0.0,0.0
2023-09-14 03:45:00,29,612.0,612.0
2023-09-14 03:45:00,33,0.0,0.0
2023-09-14 03:45:00,36,992.0,795.0
2023-09-14 03:45:00,37,987.0,795.0
2023-09-14 03:45:00,43,365.0,267.0
2023-09-14 03:45:00,46,506.0,445.009064
2023-09-14 03:45:00,47,462.986359,409.996735
2023-09-14 03:45:00,48,462.713654,410.591827
2023-09-14 03:45:00,49,462.787994,410.021515
2023-09-14 03:45:00,50,463.0,405.012726
2023-09-14 03:45:00,51,463.0,405.012726
2023-09-14 03:45:00,52,0.0,0.0
2023-09-14 03:45:00,53,0.0,0.0
2023-09-14 03:45:00,54,0.0,0.0
2023-09-14 03:45:00,55,135.5,135.0
2023-09-14 03:45:00,56,135.5,135.0
2023-09-14 03:45:00,57,173.0,150.0
2023-09-14 03:45:00,58,140.0,135.0
2023-09-14 03:45:00,59,140.0,135.0
2023-09-14 03:45:00,60,176.0,150.0
2023-09-14 03:45:00,61,463.0,393.943481
2023-09-14 03:45:00,62,461.002716,392.568848
2023-09-14 03:45:00,63,0.0,0.0
2023-09-14 03:45:00,64,356.212433,280.452606
2023-09-14 03:45:00,65,334.665558,280.0
2023-09-14 03:45:00,66,343.269928,301.711334
2023-09-14 03:45:00,67,354.775421,311.034698
2023-09-14 03:45:00,68,348.37796,296.603302
2023-09-14 03:45:00,69,855.098022,670.0
2023-09-14 03:45:00,70,853.352966,670.621338
2023-09-14 03:45:00,71,44.0,25.002136
2023-09-14 03:45:00,72,0.0,0.0
2023-09-14 03:45:00,73,0.0,0.0
2023-09-14 03:45:00,74,0.0,0.0
2023-09-14 03:45:00,75,0.0,0.0
2023-09-14 03:45:00,76,0.0,0.0
2023-09-14 03:45:00,77,0.0,0.0
2023-09-14 03:45:00,78,135.0,110.005325
2023-09-14 03:45:00,79,135.0,110.005325
2023-09-14 03:45:00,80,163.0,130.0
2023-09-14 03:45:00,83,450.564667,392.728363
2023-09-14 03:45:00,84,449.621918,393.446411
2023-09-14 03:45:00,85,449.894867,394.537811
2023-09-14 03:45:00,86,0.0,0.0
2023-09-14 03:45:00,87,0.0,0.0
2023-09-14 03:45:00,88,419.947235,342.379669
2023-09-14 03:45:00,89,455.993927,369.448425
2023-09-14 03:45:00,90,457.0,361.210236
2023-09-14 03:45:00,91,0.0,0.0
2023-09-14 03:45:00,92,952.0,635.0
2023-09-14 03:45:00,95,0.0,0.0
2023-09-14 03:45:00,96,0.0,0.0
2023-09-14 03:45:00,97,0.0,0.0
2023-09-14 03:45:00,98,0.0,0.0
2023-09-14 03:45:00,99,0.0,0.0
2023-09-14 03:45:00,100,0.0,0.0
2023-09-14 03:45:00,101,0.0,0.0
2023-09-14 03:45:00,102,0.0,0.0
2023-09-14 03:45:00,103,0.0,0.0
2023-09-14 03:45:00,104,0.0,0.0
2023-09-14 03:45:00,105,0.0,0.0
2023-09-14 03:45:00,106,0.0,0.0
2023-09-14 03:45:00,107,0.0,0.0
2023-09-14 03:45:00,108,0.0,0.0
2023-09-14 03:45:00,112,38.0,27.001438
2023-09-14 03:45:00,113,38.0,27.001438
2023-09-14 03:45:00,114,20.0,20.0
2023-09-14 03:45:00,115,921.0,761.638672
2023-09-14 03:45:00,116,917.99292,765.385376
2023-09-14 03:45:00,117,100.0,60.000153
2023-09-14 03:45:00,118,100.0,60.000153
2023-09-14 03:45:00,119,0.0,0.0
2023-09-14 03:45:00,120,0.0,0.0
2023-09-14 03:45:00,126,11.0,8.0
2023-09-14 03:45:00,127,0.0,0.0
2023-09-14 03:45:00,128,994.0,750.0
2023-09-14 03:45:00,129,992.0,750.0
2023-09-14 03:45:00,130,0.0,0.0
2023-09-14 03:45:00,131,981.0,718.0
2023-09-14 03:45:00,132,936.0,758.0
2023-09-14 03:45:00,133,957.0,755.0
2023-09-14 03:45:00,134,276.084717,266.084717
2023-09-14 03:45:00,135,291.0,234.085022
2023-09-14 03:45:00,136,157.5,109.996994
2023-09-14 03:45:00,137,157.5,109.996994
2023-09-14 03:45:00,138,182.0,121.0
2023-09-14 03:45:00,139,285.5,198.0
2023-09-14 03:45:00,140,285.5,198.0
2023-09-14 03:45:00,141,272.0,188.0
2023-09-14 03:45:00,142,167.0,88.0
2023-09-14 03:45:00,143,167.0,89.143059
2023-09-14 03:45:00,144,171.0,104.0
2023-09-14 03:45:00,145,164.0,88.436272
2023-09-14 03:45:00,146,164.0,88.436272
2023-09-14 03:45:00,147,168.0,104.0
2023-09-14 03:45:00,150,37.0,29.999542
2023-09-14 03:45:00,151,37.0,29.999542
2023-09-14 03:45:00,152,29.0,29.0
2023-09-14 03:45:00,153,0.0,0.0
2023-09-14 03:45:00,154,242.0,134.0
2023-09-14 03:45:00,155,123.0,67.0
2023-09-14 03:45:00,156,0.0,0.0
2023-09-14 03:45:00,158,0.0,0.0
2023-09-14 03:45:00,159,993.0,795.0
2023-09-14 03:45:00,160,1012.0,795.0
2023-09-14 03:45:00,161,0.0,0.0
2023-09-14 03:45:00,162,299.998077,220.003342
2023-09-14 03:45:00,166,0.0,0.0
2023-09-14 03:45:00,167,0.0,0.0
2023-09-14 03:45:00,168,0.0,0.0
2023-09-14 03:45:00,169,142.0,105.995361
2023-09-14 03:45:00,170,142.0,105.995361
2023-09-14 03:45:00,171,166.0,105.995361
2023-09-14 03:45:00,172,140.0,104.99588
2023-09-14 03:45:00,173,140.0,104.99588
2023-09-14 03:45:00,174,167.0,104.99588
2023-09-14 03:45:00,175,0.0,0.0
2023-09-14 03:45:00,176,286.370392,153.920074
2023-09-14 03:45:00,177,157.0,106.0
2023-09-14 03:45:00,178,152.0,115.997803
2023-09-14 03:45:00,179,152.0,115.997803
2023-09-14 03:45:00,180,178.0,124.0
2023-09-14 03:45:00,181,152.5,115.997803
2023-09-14 03:45:00,182,152.5,115.997803
2023-09-14 03:45:00,183,177.0,120.0
2023-09-14 03:45:00,184,150.0,115.997803
2023-09-14 03:45:00,185,150.0,115.997803
2023-09-14 03:45:00,186,178.0,122.0
2023-09-14 03:45:00,187,0.0,0.0
2023-09-14 03:45:00,188,0.0,0.0
2023-09-14 03:45:00,189,0.0,0.0
2023-09-14 03:45:00,190,990.0,795.0
2023-09-14 03:45:00,191,989.0,795.0
2023-09-14 03:45:00,193,0.0,0.0
2023-09-14 03:45:00,194,0.0,0.0
2023-09-14 03:45:00,195,25.72805,10.0
2023-09-14 03:45:00,196,0.0,0.0
2023-09-14 03:45:00,197,0.0,0.0
2023-09-14 03:45:00,198,200.0,121.104446
2023-09-14 03:45:00,200,0.0,0.0
2023-09-14 03:45:00,207,67.488327,67.401352
2023-09-14 03:45:00,208,0.0,0.0
2023-09-14 03:45:00,209,66.169922,65.954773
2023-09-14 03:45:00,210,68.321487,68.142944
2023-09-14 03:45:00,211,75.0,60.0
2023-09-14 03:45:00,212,125.388504,125.388504
2023-09-14 03:45:00,213,0.0,0.0
2023-09-14 03:45:00,214,0.0,0.0
2023-09-14 03:45:00,215,0.0,0.0
2023-09-14 03:45:00,216,0.0,0.0
2023-09-14 03:45:00,217,0.0,0.0
2023-09-14 03:45:00,218,25.0,20.99826
2023-09-14 03:45:00,219,25.0,20.99826
2023-09-14 03:45:00,220,25.0,20.99826
2023-09-14 03:45:00,231,339.991455,270.0
2023-09-14 03:45:00,232,0.0,0.0
2023-09-14 03:45:00,233,0.0,0.0
2023-09-14 03:45:00,234,0.0,0.0
2023-09-14 03:45:00,237,0.0,0.0
2023-09-14 03:45:00,238,0.0,0.0
2023-09-14 03:45:00,240,280.0,200.0
2023-09-14 03:45:00,241,142.0,100.0
2023-09-14 03:45:00,242,153.0,153.0
2023-09-14 03:45:00,243,174.0,164.705353
2023-09-14 03:45:00,244,174.0,164.705353
2023-09-14 03:45:00,247,76.0,75.0
2023-09-14 03:45:00,248,65.0,26.5
2023-09-14 03:45:00,249,162.333328,99.590454
2023-09-14 03:45:00,250,162.333328,99.370728
2023-09-14 03:45:00,251,162.333328,99.700317
2023-09-14 03:45:00,252,256.0,195.0
2023-09-14 03:45:00,253,106.0,65.0
2023-09-14 03:45:00,254,39.0,32.49855
2023-09-14 03:45:00,255,250.0,167.0
2023-09-14 03:45:00,256,250.0,167.0
2023-09-14 03:45:00,257,265.0,216.0
2023-09-14 03:45:00,258,253.0,162.007477
2023-09-14 03:45:00,259,253.0,162.007477
2023-09-14 03:45:00,260,248.0,208.0
2023-09-14 03:45:00,264,10.000229,5.000229
2023-09-14 03:45:00,265,10.000229,5.000229
2023-09-14 03:45:00,266,0.0,0.0
2023-09-14 03:45:00,267,299.988098,230.0
2023-09-14 03:45:00,268,238.5,131.0
2023-09-14 03:45:00,269,238.5,131.0
2023-09-14 03:45:00,270,242.0,131.0
2023-09-14 03:45:00,271,81.815796,75.0
2023-09-14 03:45:00,272,84.822235,75.0
2023-09-14 03:45:00,273,84.822235,75.0
2023-09-14 03:45:00,274,112.5,112.5
2023-09-14 03:45:00,275,160.0,100.0
2023-09-14 03:45:00,276,78.0,50.0
2023-09-14 03:45:00,277,155.0,100.0
2023-09-14 03:45:00,278,69.0,50.0
2023-09-14 03:45:00,279,160.0,100.0
2023-09-14 03:45:00,280,73.0,50.0
2023-09-14 03:45:00,281,162.0,100.0
2023-09-14 03:45:00,282,75.0,50.0
2023-09-14 03:45:00,283,161.0,100.0
2023-09-14 03:45:00,284,74.0,50.0
2023-09-14 03:45:00,285,160.0,100.0
2023-09-14 03:45:00,286,74.0,50.0
2023-09-14 03:45:00,287,161.0,100.0
2023-09-14 03:45:00,288,75.0,50.0
2023-09-14 03:45:00,289,161.0,100.0
2023-09-14 03:45:00,290,77.0,50.0
2023-09-14 03:45:00,291,0.0,0.0
2023-09-14 03:45:00,292,0.0,0.0
2023-09-14 03:45:00,293,0.0,0.0
2023-09-14 03:45:00,294,0.0,0.0
2023-09-14 03:45:00,299,180.5,123.99823
2023-09-14 03:45:00,300,180.5,123.99823
2023-09-14 03:45:00,301,179.5,123.99823
2023-09-14 03:45:00,302,179.5,123.99823
2023-09-14 03:45:00,303,219.0,132.0
2023-09-14 03:45:00,304,219.0,132.0
2023-09-14 03:45:00,305,311.21875,215.001404
2023-09-14 03:45:00,306,0.0,0.0
2023-09-14 03:45:00,307,297.236481,200.004578
2023-09-14 03:45:00,308,0.0,0.0
2023-09-14 03:45:00,309,0.0,0.0
2023-09-14 03:45:00,310,0.0,0.0
2023-09-14 03:45:00,311,155.5,119.995728
2023-09-14 03:45:00,312,155.5,119.995728
2023-09-14 03:45:00,313,171.0,122.0
2023-09-14 03:45:00,314,0.0,0.0
2023-09-14 03:45:00,315,0.0,0.0
2023-09-14 03:45:00,316,0.0,0.0
2023-09-14 03:45:00,317,0.0,0.0
2023-09-14 03:45:00,318,0.0,0.0
2023-09-14 03:45:00,319,0.0,0.0
2023-09-14 03:45:00,320,125.0,122.0
2023-09-14 03:45:00,321,125.0,122.0
2023-09-14 03:45:00,322,136.0,136.0
2023-09-14 03:45:00,323,161.0,122.0
2023-09-14 03:45:00,324,161.0,122.0
2023-09-14 03:45:00,325,171.0,136.0
2023-09-14 03:45:00,326,0.0,0.0
2023-09-14 03:45:00,327,0.0,0.0
2023-09-14 03:45:00,328,0.0,0.0
2023-09-14 03:45:00,329,0.0,0.0
2023-09-14 03:45:00,330,0.0,0.0
2023-09-14 03:45:00,331,816.0,646.630432
2023-09-14 03:45:00,332,519.0,519.0
2023-09-14 03:45:00,333,0.0,0.0
2023-09-14 03:45:00,334,70.5,50.99826
2023-09-14 03:45:00,335,70.5,50.99826
2023-09-14 03:45:00,336,48.0,48.0
2023-09-14 03:45:00,337,40.5,40.0
2023-09-14 03:45:00,338,0.0,0.0
2023-09-14 03:45:00,339,16.5,15.0
2023-09-14 03:45:00,340,818.0,668.993286
2023-09-14 03:45:00,341,0.0,0.0
2023-09-14 03:45:00,342,166.0,135.0
2023-09-14 03:45:00,343,167.0,135.0
2023-09-14 03:45:00,344,100.0,59.997864
2023-09-14 03:45:00,345,0.0,0.0
2023-09-14 03:45:00,346,114.0,80.0
2023-09-14 03:45:00,347,188.0,163.0
2023-09-14 03:45:00,348,0.0,0.0
2023-09-14 03:45:00,349,0.0,0.0
2023-09-14 03:45:00,350,0.0,0.0
2023-09-14 03:45:00,351,0.0,0.0
2023-09-14 03:45:00,352,0.0,0.0
2023-09-14 03:45:00,353,0.0,0.0
2023-09-14 03:45:00,354,250.0,140.0
2023-09-14 03:45:00,355,0.0,0.0
2023-09-14 03:45:00,356,0.0,0.0
2023-09-14 03:45:00,357,12.5,10.0
2023-09-14 03:45:00,358,10.0,10.0
2023-09-14 03:45:00,359,0.0,0.0
2023-09-14 03:45:00,360,0.0,0.0
2023-09-14 03:45:00,361,0.0,0.0
2023-09-14 03:45:00,362,0.0,0.0
2023-09-14 03:45:00,363,0.0,0.0
2023-09-14 03:45:00,366,423.209351,355.0
2023-09-14 03:45:00,367,418.01062,355.0
2023-09-14 03:45:00,368,0.0,0.0
2023-09-14 03:45:00,369,0.0,0.0
2023-09-14 03:45:00,370,0.0,0.0
2023-09-14 03:45:00,371,0.0,0.0
2023-09-14 03:45:00,372,0.0,0.0
2023-09-14 03:45:00,373,89.922394,69.917511
2023-09-14 03:45:00,374,89.922394,69.917511
2023-09-14 03:45:00,375,86.0,69.917511
2023-09-14 03:45:00,376,167.0,167.0
2023-09-14 03:45:00,377,167.0,167.0
2023-09-14 03:45:00,378,153.0,153.0
2023-09-14 03:45:00,379,40.0,31.0
2023-09-14 03:45:00,380,40.0,31.0
2023-09-14 03:45:00,381,25.0,24.0
2023-09-14 03:45:00,382,0.0,0.0
2023-09-14 03:45:00,383,0.0,0.0
2023-09-14 03:45:00,384,0.0,0.0
2023-09-14 03:45:00,385,277.5,181.044983
2023-09-14 03:45:00,386,277.5,181.3349
2023-09-14 03:45:00,387,276.0,202.0
2023-09-14 03:45:00,388,277.0,181.350159
2023-09-14 03:45:00,389,277.0,180.755005
2023-09-14 03:45:00,390,276.0,202.0
2023-09-14 03:45:00,419,300.0,190.002136
2023-09-14 03:45:00,420,300.0,190.002136
2023-09-14 03:45:00,421,272.0,190.002136
2023-09-14 03:45:00,422,261.0,180.0
2023-09-14 03:45:00,423,261.0,180.0
2023-09-14 03:45:00,432,286.0,216.0
2023-09-14 03:45:00,433,402.540985,254.0
2023-09-14 03:45:00,434,276.0,180.013397
2023-09-14 03:45:00,435,276.0,180.013397
2023-09-14 03:45:00,436,278.0,180.013397
2023-09-14 03:45:00,437,278.0,180.013397
2023-09-14 03:45:00,438,279.0,208.0
2023-09-14 03:45:00,439,281.0,208.0
2023-09-14 03:45:00,440,140.53392,120.773178
2023-09-14 03:45:00,441,192.0,119.0
2023-09-14 03:45:00,442,116.0,116.0
2023-09-14 03:45:00,443,0.0,0.0
2023-09-14 03:45:00,444,0.0,0.0
2023-09-14 03:45:00,450,235.0,231.0
2023-09-14 03:45:00,451,85.0,85.0
2023-09-14 03:45:00,452,0.0,0.0
2023-09-14 03:45:00,453,0.0,0.0
2023-09-14 03:45:00,459,446.0,264.399994
2023-09-14 03:45:00,467,12.0,5.000153
2023-09-14 03:45:00,468,12.0,4.000366
2023-09-14 03:45:00,469,5.0,1.600391
2023-09-14 03:45:00,471,4.166604,0.0
2023-09-14 03:45:00,472,209.99176,180.0
2023-09-14 03:45:00,473,105.0,90.0
2023-09-14 03:45:00,474,210.0,180.0
2023-09-14 03:45:00,475,105.0,90.0
2023-09-14 03:45:00,477,252.0,164.0
2023-09-14 03:45:00,478,252.0,164.0
2023-09-14 03:45:00,479,253.0,163.986282
2023-09-14 03:45:00,480,249.5,164.0
2023-09-14 03:45:00,481,249.5,164.0
2023-09-14 03:45:00,482,253.0,163.986282
2023-09-14 03:45:00,485,0.0,0.0
2023-09-14 03:45:00,486,45.0,15.000916
2023-09-14 03:45:00,487,23.0,13.000565
2023-09-14 03:45:00,488,0.0,0.0
2023-09-14 03:45:00,489,988.0,795.0
2023-09-14 03:45:00,490,992.0,795.0
2023-09-14 03:45:00,491,957.0,791.0
2023-09-14 03:45:00,492,963.0,786.0
2023-09-14 03:45:00,493,985.0,795.0
2023-09-14 03:45:00,494,0.0,0.0
2023-09-14 03:45:00,495,299.999908,200.0
2023-09-14 03:45:00,496,0.0,0.0
2023-09-14 03:45:00,497,399.994598,240.001312
2023-09-14 03:45:00,498,0.0,0.0
2023-09-14 03:45:00,499,357.0,265.0
2023-09-14 03:45:00,501,294.0,158.003479
2023-09-14 03:45:00,502,268.706299,268.706299
2023-09-14 03:45:00,503,292.0,200.0
2023-09-14 03:45:00,507,0.0,0.0
2023-09-14 03:45:00,508,0.0,0.0
2023-09-14 03:45:00,511,0.0,0.0
2023-09-14 03:45:00,512,0.0,0.0
2023-09-14 03:45:00,513,328.0,280.0
2023-09-14 03:45:00,514,138.0,130.0
2023-09-14 03:45:00,516,0.0,0.0
2023-09-14 03:45:00,521,939.0,766.178162
2023-09-14 03:45:00,522,910.0,577.0
2023-09-14 03:45:00,523,0.0,0.0
2023-09-14 03:45:00,524,0.0,0.0
2023-09-14 03:45:00,525,0.0,0.0
2023-09-14 03:45:00,526,259.0,131.0
2023-09-14 03:45:00,527,1357.0,1058.099976
2023-09-14 03:45:00,528,259.0,131.0
2023-09-14 03:45:00,529,875.484619,648.407532
2023-09-14 03:45:00,530,875.484619,652.570618
2023-09-14 03:45:00,533,0.0,0.0
2023-09-14 03:45:00,534,0.0,0.0
2023-09-14 03:45:00,535,0.0,0.0
2023-09-14 03:45:00,536,96.5,31.5
2023-09-14 03:45:00,537,96.5,31.5
2023-09-14 03:45:00,538,104.666672,82.0
2023-09-14 03:45:00,539,336.0,168.0
2023-09-14 03:45:00,540,160.0,84.0
2023-09-14 03:45:00,541,75.0,50.0
2023-09-14 03:45:00,542,39.0,38.500824
2023-09-14 03:45:00,544,1012.0,795.0
2023-09-14 03:45:00,545,1012.0,795.0
2023-09-14 03:45:00,546,357.5,186.0
2023-09-14 03:45:00,547,357.5,186.0
2023-09-14 03:45:00,548,326.0,254.0
2023-09-14 03:45:00,549,239.0,120.0
2023-09-14 03:45:00,550,117.0,90.0
2023-09-14 03:45:00,554,788.922729,665.0
2023-09-14 03:45:00,555,0.0,0.0
2023-09-14 03:45:00,556,0.0,0.0
2023-09-14 03:45:00,557,0.0,0.0
2023-09-14 03:45:00,558,0.0,0.0
2023-09-14 03:45:00,559,0.0,0.0
2023-09-14 03:45:00,560,0.0,0.0
2023-09-14 03:50:00,1,50.0,40.000244
2023-09-14 03:50:00,2,0.0,0.0
2023-09-14 03:50:00,3,419.907104,364.991486
2023-09-14 03:50:00,4,423.324707,364.991486
2023-09-14 03:50:00,5,420.79599,364.991486
2023-09-14 03:50:00,6,417.49231,364.991486
2023-09-14 03:50:00,7,413.569672,364.991486
2023-09-14 03:50:00,8,420.788055,364.991486
2023-09-14 03:50:00,9,479.847931,364.966705
2023-09-14 03:50:00,10,477.045929,364.371613
2023-09-14 03:50:00,11,350.0,200.0
2023-09-14 03:50:00,12,0.0,0.0
2023-09-14 03:50:00,15,522.0,476.818542
2023-09-14 03:50:00,16,524.0,479.748962
2023-09-14 03:50:00,17,0.0,0.0
2023-09-14 03:50:00,18,465.251984,425.251984
2023-09-14 03:50:00,27,615.0,615.0
2023-09-14 03:50:00,28,0.0,0.0
2023-09-14 03:50:00,29,612.0,612.0
2023-09-14 03:50:00,33,0.0,0.0
2023-09-14 03:50:00,36,992.0,795.0
2023-09-14 03:50:00,37,987.0,795.0
2023-09-14 03:50:00,43,365.0,267.0
2023-09-14 03:50:00,46,506.0,445.009064
2023-09-14 03:50:00,47,462.986359,409.996735
2023-09-14 03:50:00,48,462.713654,410.591827
2023-09-14 03:50:00,49,462.787994,410.021515
2023-09-14 03:50:00,50,463.0,405.012726
2023-09-14 03:50:00,51,463.0,405.012726
2023-09-14 03:50:00,52,0.0,0.0
2023-09-14 03:50:00,53,0.0,0.0
2023-09-14 03:50:00,54,0.0,0.0
2023-09-14 03:50:00,55,135.5,135.0
2023-09-14 03:50:00,56,135.5,135.0
2023-09-14 03:50:00,57,173.0,150.0
2023-09-14 03:50:00,58,140.0,135.0
2023-09-14 03:50:00,59,140.0,135.0
2023-09-14 03:50:00,60,176.0,150.0
2023-09-14 03:50:00,61,463.0,393.943481
2023-09-14 03:50:00,62,461.002716,392.568848
2023-09-14 03:50:00,63,0.0,0.0
2023-09-14 03:50:00,64,356.212433,280.452606
2023-09-14 03:50:00,65,334.665558,280.0
2023-09-14 03:50:00,66,343.269928,301.711334
2023-09-14 03:50:00,67,354.775421,311.034698
2023-09-14 03:50:00,68,348.37796,296.603302
2023-09-14 03:50:00,69,855.098022,670.0
2023-09-14 03:50:00,70,853.352966,670.621338
2023-09-14 03:50:00,71,44.0,25.002136
2023-09-14 03:50:00,72,0.0,0.0
2023-09-14 03:50:00,73,0.0,0.0
2023-09-14 03:50:00,74,0.0,0.0
2023-09-14 03:50:00,75,0.0,0.0
2023-09-14 03:50:00,76,0.0,0.0
2023-09-14 03:50:00,77,0.0,0.0
2023-09-14 03:50:00,78,135.0,110.005325
2023-09-14 03:50:00,79,135.0,110.005325
2023-09-14 03:50:00,80,163.0,130.0
2023-09-14 03:50:00,83,450.564667,392.728363
2023-09-14 03:50:00,84,449.621918,393.446411
2023-09-14 03:50:00,85,449.894867,394.537811
2023-09-14 03:50:00,86,0.0,0.0
2023-09-14 03:50:00,87,0.0,0.0
2023-09-14 03:50:00,88,419.947235,342.379669
2023-09-14 03:50:00,89,455.993927,369.448425
2023-09-14 03:50:00,90,457.0,361.210236
2023-09-14 03:50:00,91,0.0,0.0
2023-09-14 03:50:00,92,952.0,635.0
2023-09-14 03:50:00,95,0.0,0.0
2023-09-14 03:50:00,96,0.0,0.0
2023-09-14 03:50:00,97,0.0,0.0
2023-09-14 03:50:00,98,0.0,0.0
2023-09-14 03:50:00,99,0.0,0.0
2023-09-14 03:50:00,100,0.0,0.0
2023-09-14 03:50:00,101,0.0,0.0
2023-09-14 03:50:00,102,0.0,0.0
2023-09-14 03:50:00,103,0.0,0.0
2023-09-14 03:50:00,104,0.0,0.0
2023-09-14 03:50:00,105,0.0,0.0
2023-09-14 03:50:00,106,0.0,0.0
2023-09-14 03:50:00,107,0.0,0.0
2023-09-14 03:50:00,108,0.0,0.0
2023-09-14 03:50:00,112,38.0,27.001438
2023-09-14 03:50:00,113,38.0,27.001438
2023-09-14 03:50:00,114,20.0,20.0
2023-09-14 03:50:00,115,921.0,761.638672
2023-09-14 03:50:00,116,917.99292,765.385376
2023-09-14 03:50:00,117,100.0,60.000153
2023-09-14 03:50:00,118,100.0,60.000153
2023-09-14 03:50:00,119,0.0,0.0
2023-09-14 03:50:00,120,0.0,0.0
2023-09-14 03:50:00,126,11.0,8.0
2023-09-14 03:50:00,127,0.0,0.0
2023-09-14 03:50:00,128,994.0,750.0
2023-09-14 03:50:00,129,992.0,750.0
2023-09-14 03:50:00,130,0.0,0.0
2023-09-14 03:50:00,131,981.0,718.0
2023-09-14 03:50:00,132,936.0,758.0
2023-09-14 03:50:00,133,957.0,755.0
2023-09-14 03:50:00,134,276.084717,266.084717
2023-09-14 03:50:00,135,291.0,234.085022
2023-09-14 03:50:00,136,157.5,109.996994
2023-09-14 03:50:00,137,157.5,109.996994
2023-09-14 03:50:00,138,182.0,121.0
2023-09-14 03:50:00,139,285.5,198.0
2023-09-14 03:50:00,140,285.5,198.0
2023-09-14 03:50:00,141,272.0,188.0
2023-09-14 03:50:00,142,167.0,88.0
2023-09-14 03:50:00,143,167.0,89.143059
2023-09-14 03:50:00,144,171.0,104.0
2023-09-14 03:50:00,145,164.0,88.436272
2023-09-14 03:50:00,146,164.0,88.436272
2023-09-14 03:50:00,147,168.0,104.0
2023-09-14 03:50:00,150,37.0,29.999542
2023-09-14 03:50:00,151,37.0,29.999542
2023-09-14 03:50:00,152,29.0,29.0
2023-09-14 03:50:00,153,0.0,0.0
2023-09-14 03:50:00,154,242.0,134.0
2023-09-14 03:50:00,155,123.0,67.0
2023-09-14 03:50:00,156,0.0,0.0
2023-09-14 03:50:00,158,0.0,0.0
2023-09-14 03:50:00,159,993.0,795.0
2023-09-14 03:50:00,160,1012.0,795.0
2023-09-14 03:50:00,161,0.0,0.0
2023-09-14 03:50:00,162,299.998077,220.003342
2023-09-14 03:50:00,166,0.0,0.0
2023-09-14 03:50:00,167,0.0,0.0
2023-09-14 03:50:00,168,0.0,0.0
2023-09-14 03:50:00,169,142.0,105.995361
2023-09-14 03:50:00,170,142.0,105.995361
2023-09-14 03:50:00,171,166.0,105.995361
2023-09-14 03:50:00,172,140.0,104.99588
2023-09-14 03:50:00,173,140.0,104.99588
2023-09-14 03:50:00,174,167.0,104.99588
2023-09-14 03:50:00,175,0.0,0.0
2023-09-14 03:50:00,176,286.370392,153.920074
2023-09-14 03:50:00,177,157.0,106.0
2023-09-14 03:50:00,178,152.0,115.997803
2023-09-14 03:50:00,179,152.0,115.997803
2023-09-14 03:50:00,180,178.0,124.0
2023-09-14 03:50:00,181,152.5,115.997803
2023-09-14 03:50:00,182,152.5,115.997803
2023-09-14 03:50:00,183,177.0,120.0
2023-09-14 03:50:00,184,150.0,115.997803
2023-09-14 03:50:00,185,150.0,115.997803
2023-09-14 03:50:00,186,178.0,122.0
2023-09-14 03:50:00,187,0.0,0.0
2023-09-14 03:50:00,188,0.0,0.0
2023-09-14 03:50:00,189,0.0,0.0
2023-09-14 03:50:00,190,990.0,795.0
2023-09-14 03:50:00,191,989.0,795.0
2023-09-14 03:50:00,193,0.0,0.0
2023-09-14 03:50:00,194,0.0,0.0
2023-09-14 03:50:00,195,25.72805,10.0
2023-09-14 03:50:00,196,0.0,0.0
2023-09-14 03:50:00,197,0.0,0.0
2023-09-14 03:50:00,198,200.0,121.104446
2023-09-14 03:50:00,200,0.0,0.0
2023-09-14 03:50:00,207,67.488327,67.401352
2023-09-14 03:50:00,208,0.0,0.0
2023-09-14 03:50:00,209,66.169922,65.954773
2023-09-14 03:50:00,210,68.321487,68.142944
2023-09-14 03:50:00,211,75.0,60.0
2023-09-14 03:50:00,212,125.388504,125.388504
2023-09-14 03:50:00,213,0.0,0.0
2023-09-14 03:50:00,214,0.0,0.0
2023-09-14 03:50:00,215,0.0,0.0
2023-09-14 03:50:00,216,0.0,0.0
2023-09-14 03:50:00,217,0.0,0.0
2023-09-14 03:50:00,218,25.0,20.99826
2023-09-14 03:50:00,219,25.0,20.99826
2023-09-14 03:50:00,220,25.0,20.99826
2023-09-14 03:50:00,231,339.991455,270.0
2023-09-14 03:50:00,232,0.0,0.0
2023-09-14 03:50:00,233,0.0,0.0
2023-09-14 03:50:00,234,0.0,0.0
2023-09-14 03:50:00,237,0.0,0.0
2023-09-14 03:50:00,238,0.0,0.0
2023-09-14 03:50:00,240,280.0,200.0
2023-09-14 03:50:00,241,142.0,100.0
2023-09-14 03:50:00,242,153.0,153.0
2023-09-14 03:50:00,243,174.0,164.705353
2023-09-14 03:50:00,244,174.0,164.705353
2023-09-14 03:50:00,247,76.0,75.0
2023-09-14 03:50:00,248,65.0,26.5
2023-09-14 03:50:00,249,162.333328,99.590454
2023-09-14 03:50:00,250,162.333328,99.370728
2023-09-14 03:50:00,251,162.333328,99.700317
2023-09-14 03:50:00,252,256.0,195.0
2023-09-14 03:50:00,253,106.0,65.0
2023-09-14 03:50:00,254,39.0,32.49855
2023-09-14 03:50:00,255,250.0,167.0
2023-09-14 03:50:00,256,250.0,167.0
2023-09-14 03:50:00,257,265.0,216.0
2023-09-14 03:50:00,258,253.0,162.007477
2023-09-14 03:50:00,259,253.0,162.007477
2023-09-14 03:50:00,260,248.0,208.0
2023-09-14 03:50:00,264,10.000229,5.000229
2023-09-14 03:50:00,265,10.000229,5.000229
2023-09-14 03:50:00,266,0.0,0.0
2023-09-14 03:50:00,267,299.988098,230.0
2023-09-14 03:50:00,268,238.5,131.0
2023-09-14 03:50:00,269,238.5,131.0
2023-09-14 03:50:00,270,242.0,131.0
2023-09-14 03:50:00,271,81.815796,75.0
2023-09-14 03:50:00,272,84.822235,75.0
2023-09-14 03:50:00,273,84.822235,75.0
2023-09-14 03:50:00,274,112.5,112.5
2023-09-14 03:50:00,275,160.0,100.0
2023-09-14 03:50:00,276,78.0,50.0
2023-09-14 03:50:00,277,155.0,100.0
2023-09-14 03:50:00,278,69.0,50.0
2023-09-14 03:50:00,279,160.0,100.0
2023-09-14 03:50:00,280,73.0,50.0
2023-09-14 03:50:00,281,162.0,100.0
2023-09-14 03:50:00,282,75.0,50.0
2023-09-14 03:50:00,283,161.0,100.0
2023-09-14 03:50:00,284,74.0,50.0
2023-09-14 03:50:00,285,160.0,100.0
2023-09-14 03:50:00,286,74.0,50.0
2023-09-14 03:50:00,287,161.0,100.0
2023-09-14 03:50:00,288,75.0,50.0
2023-09-14 03:50:00,289,161.0,100.0
2023-09-14 03:50:00,290,77.0,50.0
2023-09-14 03:50:00,291,0.0,0.0
2023-09-14 03:50:00,292,0.0,0.0
2023-09-14 03:50:00,293,0.0,0.0
2023-09-14 03:50:00,294,0.0,0.0
2023-09-14 03:50:00,299,180.5,123.99823
2023-09-14 03:50:00,300,180.5,123.99823
2023-09-14 03:50:00,301,179.5,123.99823
2023-09-14 03:50:00,302,179.5,123.99823
2023-09-14 03:50:00,303,219.0,132.0
2023-09-14 03:50:00,304,219.0,132.0
2023-09-14 03:50:00,305,311.21875,215.001404
2023-09-14 03:50:00,306,0.0,0.0
2023-09-14 03:50:00,307,297.236481,200.004578
2023-09-14 03:50:00,308,0.0,0.0
2023-09-14 03:50:00,309,0.0,0.0
2023-09-14 03:50:00,310,0.0,0.0
2023-09-14 03:50:00,311,155.5,119.995728
2023-09-14 03:50:00,312,155.5,119.995728
2023-09-14 03:50:00,313,171.0,122.0
2023-09-14 03:50:00,314,0.0,0.0
2023-09-14 03:50:00,315,0.0,0.0
2023-09-14 03:50:00,316,0.0,0.0
2023-09-14 03:50:00,317,0.0,0.0
2023-09-14 03:50:00,318,0.0,0.0
2023-09-14 03:50:00,319,0.0,0.0
2023-09-14 03:50:00,320,125.0,122.0
2023-09-14 03:50:00,321,125.0,122.0
2023-09-14 03:50:00,322,136.0,136.0
2023-09-14 03:50:00,323,161.0,122.0
2023-09-14 03:50:00,324,161.0,122.0
2023-09-14 03:50:00,325,171.0,136.0
2023-09-14 03:50:00,326,0.0,0.0
2023-09-14 03:50:00,327,0.0,0.0
2023-09-14 03:50:00,328,0.0,0.0
2023-09-14 03:50:00,329,0.0,0.0
2023-09-14 03:50:00,330,0.0,0.0
2023-09-14 03:50:00,331,816.0,646.630432
2023-09-14 03:50:00,332,519.0,519.0
2023-09-14 03:50:00,333,0.0,0.0
2023-09-14 03:50:00,334,70.5,50.99826
2023-09-14 03:50:00,335,70.5,50.99826
2023-09-14 03:50:00,336,48.0,48.0
2023-09-14 03:50:00,337,40.5,40.0
2023-09-14 03:50:00,338,0.0,0.0
2023-09-14 03:50:00,339,16.5,15.0
2023-09-14 03:50:00,340,818.0,668.993286
2023-09-14 03:50:00,341,0.0,0.0
2023-09-14 03:50:00,342,166.0,135.0
2023-09-14 03:50:00,343,167.0,135.0
2023-09-14 03:50:00,344,100.0,59.997864
2023-09-14 03:50:00,345,0.0,0.0
2023-09-14 03:50:00,346,114.0,80.0
2023-09-14 03:50:00,347,188.0,163.0
2023-09-14 03:50:00,348,0.0,0.0
2023-09-14 03:50:00,349,0.0,0.0
2023-09-14 03:50:00,350,0.0,0.0
2023-09-14 03:50:00,351,0.0,0.0
2023-09-14 03:50:00,352,0.0,0.0
2023-09-14 03:50:00,353,0.0,0.0
2023-09-14 03:50:00,354,250.0,140.0
2023-09-14 03:50:00,355,0.0,0.0
2023-09-14 03:50:00,356,0.0,0.0
2023-09-14 03:50:00,357,12.5,10.0
2023-09-14 03:50:00,358,10.0,10.0
2023-09-14 03:50:00,359,0.0,0.0
2023-09-14 03:50:00,360,0.0,0.0
2023-09-14 03:50:00,361,0.0,0.0
2023-09-14 03:50:00,362,0.0,0.0
2023-09-14 03:50:00,363,0.0,0.0
2023-09-14 03:50:00,366,423.209351,355.0
2023-09-14 03:50:00,367,418.01062,355.0
2023-09-14 03:50:00,368,0.0,0.0
2023-09-14 03:50:00,369,0.0,0.0
2023-09-14 03:50:00,370,0.0,0.0
2023-09-14 03:50:00,371,0.0,0.0
2023-09-14 03:50:00,372,0.0,0.0
2023-09-14 03:50:00,373,89.922394,69.917511
2023-09-14 03:50:00,374,89.922394,69.917511
2023-09-14 03:50:00,375,86.0,69.917511
2023-09-14 03:50:00,376,167.0,167.0
2023-09-14 03:50:00,377,167.0,167.0
2023-09-14 03:50:00,378,153.0,153.0
2023-09-14 03:50:00,379,40.0,31.0
2023-09-14 03:50:00,380,40.0,31.0
2023-09-14 03:50:00,381,25.0,24.0
2023-09-14 03:50:00,382,0.0,0.0
2023-09-14 03:50:00,383,0.0,0.0
2023-09-14 03:50:00,384,0.0,0.0
2023-09-14 03:50:00,385,277.5,181.044983
2023-09-14 03:50:00,386,277.5,181.3349
2023-09-14 03:50:00,387,276.0,202.0
2023-09-14 03:50:00,388,277.0,181.350159
2023-09-14 03:50:00,389,277.0,180.755005
2023-09-14 03:50:00,390,276.0,202.0
2023-09-14 03:50:00,419,300.0,190.002136
2023-09-14 03:50:00,420,300.0,190.002136
2023-09-14 03:50:00,421,272.0,190.002136
2023-09-14 03:50:00,422,261.0,180.0
2023-09-14 03:50:00,423,261.0,180.0
2023-09-14 03:50:00,432,286.0,216.0
2023-09-14 03:50:00,433,402.540985,254.0
2023-09-14 03:50:00,434,276.0,180.013397
2023-09-14 03:50:00,435,276.0,180.013397
2023-09-14 03:50:00,436,278.0,180.013397
2023-09-14 03:50:00,437,278.0,180.013397
2023-09-14 03:50:00,438,279.0,208.0
2023-09-14 03:50:00,439,281.0,208.0
2023-09-14 03:50:00,440,140.53392,120.773178
2023-09-14 03:50:00,441,192.0,119.0
2023-09-14 03:50:00,442,116.0,116.0
2023-09-14 03:50:00,443,0.0,0.0
2023-09-14 03:50:00,444,0.0,0.0
2023-09-14 03:50:00,450,235.0,231.0
2023-09-14 03:50:00,451,85.0,85.0
2023-09-14 03:50:00,452,0.0,0.0
2023-09-14 03:50:00,453,0.0,0.0
2023-09-14 03:50:00,459,446.0,264.399994
2023-09-14 03:50:00,467,12.0,5.000153
2023-09-14 03:50:00,468,12.0,4.000366
2023-09-14 03:50:00,469,5.0,1.600391
2023-09-14 03:50:00,471,4.166604,0.0
2023-09-14 03:50:00,472,209.99176,180.0
2023-09-14 03:50:00,473,105.0,90.0
2023-09-14 03:50:00,474,210.0,180.0
2023-09-14 03:50:00,475,105.0,90.0
2023-09-14 03:50:00,477,252.0,164.0
2023-09-14 03:50:00,478,252.0,164.0
2023-09-14 03:50:00,479,253.0,163.986282
2023-09-14 03:50:00,480,249.5,164.0
2023-09-14 03:50:00,481,249.5,164.0
2023-09-14 03:50:00,482,253.0,163.986282
2023-09-14 03:50:00,485,0.0,0.0
2023-09-14 03:50:00,486,45.0,15.000916
2023-09-14 03:50:00,487,23.0,13.000565
2023-09-14 03:50:00,488,0.0,0.0
2023-09-14 03:50:00,489,988.0,795.0
2023-09-14 03:50:00,490,992.0,795.0
2023-09-14 03:50:00,491,957.0,791.0
2023-09-14 03:50:00,492,963.0,786.0
2023-09-14 03:50:00,493,985.0,795.0
2023-09-14 03:50:00,494,0.0,0.0
2023-09-14 03:50:00,495,299.999908,200.0
2023-09-14 03:50:00,496,0.0,0.0
2023-09-14 03:50:00,497,399.994598,240.001312
2023-09-14 03:50:00,498,0.0,0.0
2023-09-14 03:50:00,499,357.0,265.0
2023-09-14 03:50:00,501,294.0,158.003479
2023-09-14 03:50:00,502,268.706299,268.706299
2023-09-14 03:50:00,503,292.0,200.0
2023-09-14 03:50:00,507,0.0,0.0
2023-09-14 03:50:00,508,0.0,0.0
2023-09-14 03:50:00,511,0.0,0.0
2023-09-14 03:50:00,512,0.0,0.0
2023-09-14 03:50:00,513,328.0,280.0
2023-09-14 03:50:00,514,138.0,130.0
2023-09-14 03:50:00,516,0.0,0.0
2023-09-14 03:50:00,521,939.0,766.178162
2023-09-14 03:50:00,522,910.0,577.0
2023-09-14 03:50:00,523,0.0,0.0
2023-09-14 03:50:00,524,0.0,0.0
2023-09-14 03:50:00,525,0.0,0.0
2023-09-14 03:50:00,526,259.0,131.0
2023-09-14 03:50:00,527,1357.0,1058.099976
2023-09-14 03:50:00,528,259.0,131.0
2023-09-14 03:50:00,529,875.484619,648.407532
2023-09-14 03:50:00,530,875.484619,652.570618
2023-09-14 03:50:00,533,0.0,0.0
2023-09-14 03:50:00,534,0.0,0.0
2023-09-14 03:50:00,535,0.0,0.0
2023-09-14 03:50:00,536,96.5,31.5
2023-09-14 03:50:00,537,96.5,31.5
2023-09-14 03:50:00,538,104.666672,82.0
2023-09-14 03:50:00,539,336.0,168.0
2023-09-14 03:50:00,540,160.0,84.0
2023-09-14 03:50:00,541,75.0,50.0
2023-09-14 03:50:00,542,39.0,38.500824
2023-09-14 03:50:00,544,1012.0,795.0
2023-09-14 03:50:00,545,1012.0,795.0
2023-09-14 03:50:00,546,357.5,186.0
2023-09-14 03:50:00,547,357.5,186.0
2023-09-14 03:50:00,548,326.0,254.0
2023-09-14 03:50:00,549,239.0,120.0
2023-09-14 03:50:00,550,117.0,90.0
2023-09-14 03:50:00,554,788.922729,665.0
2023-09-14 03:50:00,555,0.0,0.0
2023-09-14 03:50:00,556,0.0,0.0
2023-09-14 03:50:00,557,0.0,0.0
2023-09-14 03:50:00,558,0.0,0.0
2023-09-14 03:50:00,559,0.0,0.0
2023-09-14 03:50:00,560,0.0,0.0
2023-09-14 03:55:00,1,50.0,40.000244
2023-09-14 03:55:00,2,0.0,0.0
2023-09-14 03:55:00,3,419.907104,364.991486
2023-09-14 03:55:00,4,423.324707,364.991486
2023-09-14 03:55:00,5,420.79599,364.991486
2023-09-14 03:55:00,6,417.49231,364.991486
2023-09-14 03:55:00,7,413.569672,364.991486
2023-09-14 03:55:00,8,420.788055,364.991486
2023-09-14 03:55:00,9,479.847931,364.966705
2023-09-14 03:55:00,10,477.045929,364.371613
2023-09-14 03:55:00,11,350.0,200.0
2023-09-14 03:55:00,12,0.0,0.0
2023-09-14 03:55:00,15,522.0,476.818542
2023-09-14 03:55:00,16,524.0,479.748962
2023-09-14 03:55:00,17,0.0,0.0
2023-09-14 03:55:00,18,465.251984,425.251984
2023-09-14 03:55:00,27,615.0,615.0
2023-09-14 03:55:00,28,0.0,0.0
2023-09-14 03:55:00,29,612.0,612.0
2023-09-14 03:55:00,33,0.0,0.0
2023-09-14 03:55:00,36,992.0,795.0
2023-09-14 03:55:00,37,987.0,795.0
2023-09-14 03:55:00,43,365.0,267.0
2023-09-14 03:55:00,46,506.0,445.009064
2023-09-14 03:55:00,47,462.986359,409.996735
2023-09-14 03:55:00,48,462.713654,410.591827
2023-09-14 03:55:00,49,462.787994,410.021515
2023-09-14 03:55:00,50,463.0,405.012726
2023-09-14 03:55:00,51,463.0,405.012726
2023-09-14 03:55:00,52,0.0,0.0
2023-09-14 03:55:00,53,0.0,0.0
2023-09-14 03:55:00,54,0.0,0.0
2023-09-14 03:55:00,55,135.5,135.0
2023-09-14 03:55:00,56,135.5,135.0
2023-09-14 03:55:00,57,173.0,150.0
2023-09-14 03:55:00,58,140.0,135.0
2023-09-14 03:55:00,59,140.0,135.0
2023-09-14 03:55:00,60,176.0,150.0
2023-09-14 03:55:00,61,463.0,393.943481
2023-09-14 03:55:00,62,461.002716,392.568848
2023-09-14 03:55:00,63,0.0,0.0
2023-09-14 03:55:00,64,356.212433,280.452606
2023-09-14 03:55:00,65,334.665558,280.0
2023-09-14 03:55:00,66,343.269928,301.711334
2023-09-14 03:55:00,67,354.775421,311.034698
2023-09-14 03:55:00,68,348.37796,296.603302
2023-09-14 03:55:00,69,855.098022,670.0
2023-09-14 03:55:00,70,853.352966,670.621338
2023-09-14 03:55:00,71,44.0,25.002136
2023-09-14 03:55:00,72,0.0,0.0
2023-09-14 03:55:00,73,0.0,0.0
2023-09-14 03:55:00,74,0.0,0.0
2023-09-14 03:55:00,75,0.0,0.0
2023-09-14 03:55:00,76,0.0,0.0
2023-09-14 03:55:00,77,0.0,0.0
2023-09-14 03:55:00,78,135.0,110.005325
2023-09-14 03:55:00,79,135.0,110.005325
2023-09-14 03:55:00,80,163.0,130.0
2023-09-14 03:55:00,83,450.564667,392.728363
2023-09-14 03:55:00,84,449.621918,393.446411
2023-09-14 03:55:00,85,449.894867,394.537811
2023-09-14 03:55:00,86,0.0,0.0
2023-09-14 03:55:00,87,0.0,0.0
2023-09-14 03:55:00,88,419.947235,342.379669
2023-09-14 03:55:00,89,455.993927,369.448425
2023-09-14 03:55:00,90,457.0,361.210236
2023-09-14 03:55:00,91,0.0,0.0
2023-09-14 03:55:00,92,952.0,635.0
2023-09-14 03:55:00,95,0.0,0.0
2023-09-14 03:55:00,96,0.0,0.0
2023-09-14 03:55:00,97,0.0,0.0
2023-09-14 03:55:00,98,0.0,0.0
2023-09-14 03:55:00,99,0.0,0.0
2023-09-14 03:55:00,100,0.0,0.0
2023-09-14 03:55:00,101,0.0,0.0
2023-09-14 03:55:00,102,0.0,0.0
2023-09-14 03:55:00,103,0.0,0.0
2023-09-14 03:55:00,104,0.0,0.0
2023-09-14 03:55:00,105,0.0,0.0
2023-09-14 03:55:00,106,0.0,0.0
2023-09-14 03:55:00,107,0.0,0.0
2023-09-14 03:55:00,108,0.0,0.0
2023-09-14 03:55:00,112,38.0,27.001438
2023-09-14 03:55:00,113,38.0,27.001438
2023-09-14 03:55:00,114,20.0,20.0
2023-09-14 03:55:00,115,921.0,761.638672
2023-09-14 03:55:00,116,917.99292,765.385376
2023-09-14 03:55:00,117,100.0,60.000153
2023-09-14 03:55:00,118,100.0,60.000153
2023-09-14 03:55:00,119,0.0,0.0
2023-09-14 03:55:00,120,0.0,0.0
2023-09-14 03:55:00,126,11.0,8.0
2023-09-14 03:55:00,127,0.0,0.0
2023-09-14 03:55:00,128,994.0,750.0
2023-09-14 03:55:00,129,992.0,750.0
2023-09-14 03:55:00,130,0.0,0.0
2023-09-14 03:55:00,131,981.0,718.0
2023-09-14 03:55:00,132,936.0,758.0
2023-09-14 03:55:00,133,957.0,755.0
2023-09-14 03:55:00,134,276.084717,266.084717
2023-09-14 03:55:00,135,291.0,234.085022
2023-09-14 03:55:00,136,157.5,109.996994
2023-09-14 03:55:00,137,157.5,109.996994
2023-09-14 03:55:00,138,182.0,121.0
2023-09-14 03:55:00,139,285.5,198.0
2023-09-14 03:55:00,140,285.5,198.0
2023-09-14 03:55:00,141,272.0,188.0
2023-09-14 03:55:00,142,167.0,88.0
2023-09-14 03:55:00,143,167.0,89.143059
2023-09-14 03:55:00,144,171.0,104.0
2023-09-14 03:55:00,145,164.0,88.436272
2023-09-14 03:55:00,146,164.0,88.436272
2023-09-14 03:55:00,147,168.0,104.0
2023-09-14 03:55:00,150,37.0,29.999542
2023-09-14 03:55:00,151,37.0,29.999542
2023-09-14 03:55:00,152,29.0,29.0
2023-09-14 03:55:00,153,0.0,0.0
2023-09-14 03:55:00,154,242.0,134.0
2023-09-14 03:55:00,155,123.0,67.0
2023-09-14 03:55:00,156,0.0,0.0
2023-09-14 03:55:00,158,0.0,0.0
2023-09-14 03:55:00,159,993.0,795.0
2023-09-14 03:55:00,160,1012.0,795.0
2023-09-14 03:55:00,161,0.0,0.0
2023-09-14 03:55:00,162,299.998077,220.003342
2023-09-14 03:55:00,166,0.0,0.0
2023-09-14 03:55:00,167,0.0,0.0
2023-09-14 03:55:00,168,0.0,0.0
2023-09-14 03:55:00,169,142.0,105.995361
2023-09-14 03:55:00,170,142.0,105.995361
2023-09-14 03:55:00,171,166.0,105.995361
2023-09-14 03:55:00,172,140.0,104.99588
2023-09-14 03:55:00,173,140.0,104.99588
2023-09-14 03:55:00,174,167.0,104.99588
2023-09-14 03:55:00,175,0.0,0.0
2023-09-14 03:55:00,176,286.370392,153.920074
2023-09-14 03:55:00,177,157.0,106.0
2023-09-14 03:55:00,178,152.0,115.997803
2023-09-14 03:55:00,179,152.0,115.997803
2023-09-14 03:55:00,180,178.0,124.0
2023-09-14 03:55:00,181,152.5,115.997803
2023-09-14 03:55:00,182,152.5,115.997803
2023-09-14 03:55:00,183,177.0,120.0
2023-09-14 03:55:00,184,150.0,115.997803
2023-09-14 03:55:00,185,150.0,115.997803
2023-09-14 03:55:00,186,178.0,122.0
2023-09-14 03:55:00,187,0.0,0.0
2023-09-14 03:55:00,188,0.0,0.0
2023-09-14 03:55:00,189,0.0,0.0
2023-09-14 03:55:00,190,990.0,795.0
2023-09-14 03:55:00,191,989.0,795.0
2023-09-14 03:55:00,193,0.0,0.0
2023-09-14 03:55:00,194,0.0,0.0
2023-09-14 03:55:00,195,25.72805,10.0
2023-09-14 03:55:00,196,0.0,0.0
2023-09-14 03:55:00,197,0.0,0.0
2023-09-14 03:55:00,198,200.0,121.104446
2023-09-14 03:55:00,200,0.0,0.0
2023-09-14 03:55:00,207,67.488327,67.401352
2023-09-14 03:55:00,208,0.0,0.0
2023-09-14 03:55:00,209,66.169922,65.954773
2023-09-14 03:55:00,210,68.321487,68.142944
2023-09-14 03:55:00,211,75.0,60.0
2023-09-14 03:55:00,212,125.388504,125.388504
2023-09-14 03:55:00,213,0.0,0.0
2023-09-14 03:55:00,214,0.0,0.0
2023-09-14 03:55:00,215,0.0,0.0
2023-09-14 03:55:00,216,0.0,0.0
2023-09-14 03:55:00,217,0.0,0.0
2023-09-14 03:55:00,218,25.0,20.99826
2023-09-14 03:55:00,219,25.0,20.99826
2023-09-14 03:55:00,220,25.0,20.99826
2023-09-14 03:55:00,231,339.991455,270.0
2023-09-14 03:55:00,232,0.0,0.0
2023-09-14 03:55:00,233,0.0,0.0
2023-09-14 03:55:00,234,0.0,0.0
2023-09-14 03:55:00,237,0.0,0.0
2023-09-14 03:55:00,238,0.0,0.0
2023-09-14 03:55:00,240,280.0,200.0
2023-09-14 03:55:00,241,142.0,100.0
2023-09-14 03:55:00,242,153.0,153.0
2023-09-14 03:55:00,243,174.0,164.705353
2023-09-14 03:55:00,244,174.0,164.705353
2023-09-14 03:55:00,247,76.0,75.0
2023-09-14 03:55:00,248,65.0,26.5
2023-09-14 03:55:00,249,162.333328,99.590454
2023-09-14 03:55:00,250,162.333328,99.370728
2023-09-14 03:55:00,251,162.333328,99.700317
2023-09-14 03:55:00,252,256.0,195.0
2023-09-14 03:55:00,253,106.0,65.0
2023-09-14 03:55:00,254,39.0,32.49855
2023-09-14 03:55:00,255,250.0,167.0
2023-09-14 03:55:00,256,250.0,167.0
2023-09-14 03:55:00,257,265.0,216.0
2023-09-14 03:55:00,258,253.0,162.007477
2023-09-14 03:55:00,259,253.0,162.007477
2023-09-14 03:55:00,260,248.0,208.0
2023-09-14 03:55:00,264,10.000229,5.000229
2023-09-14 03:55:00,265,10.000229,5.000229
2023-09-14 03:55:00,266,0.0,0.0
2023-09-14 03:55:00,267,299.988098,230.0
2023-09-14 03:55:00,268,238.5,131.0
2023-09-14 03:55:00,269,238.5,131.0
2023-09-14 03:55:00,270,242.0,131.0
2023-09-14 03:55:00,271,81.815796,75.0
2023-09-14 03:55:00,272,84.822235,75.0
2023-09-14 03:55:00,273,84.822235,75.0
2023-09-14 03:55:00,274,112.5,112.5
2023-09-14 03:55:00,275,160.0,100.0
2023-09-14 03:55:00,276,78.0,50.0
2023-09-14 03:55:00,277,155.0,100.0
2023-09-14 03:55:00,278,69.0,50.0
2023-09-14 03:55:00,279,160.0,100.0
2023-09-14 03:55:00,280,73.0,50.0
2023-09-14 03:55:00,281,162.0,100.0
2023-09-14 03:55:00,282,75.0,50.0
2023-09-14 03:55:00,283,161.0,100.0
2023-09-14 03:55:00,284,74.0,50.0
2023-09-14 03:55:00,285,160.0,100.0
2023-09-14 03:55:00,286,74.0,50.0
2023-09-14 03:55:00,287,161.0,100.0
2023-09-14 03:55:00,288,75.0,50.0
2023-09-14 03:55:00,289,161.0,100.0
2023-09-14 03:55:00,290,77.0,50.0
2023-09-14 03:55:00,291,0.0,0.0
2023-09-14 03:55:00,292,0.0,0.0
2023-09-14 03:55:00,293,0.0,0.0
2023-09-14 03:55:00,294,0.0,0.0
2023-09-14 03:55:00,299,180.5,123.99823
2023-09-14 03:55:00,300,180.5,123.99823
2023-09-14 03:55:00,301,179.5,123.99823
2023-09-14 03:55:00,302,179.5,123.99823
2023-09-14 03:55:00,303,219.0,132.0
2023-09-14 03:55:00,304,219.0,132.0
2023-09-14 03:55:00,305,311.21875,215.001404
2023-09-14 03:55:00,306,0.0,0.0
2023-09-14 03:55:00,307,297.236481,200.004578
2023-09-14 03:55:00,308,0.0,0.0
2023-09-14 03:55:00,309,0.0,0.0
2023-09-14 03:55:00,310,0.0,0.0
2023-09-14 03:55:00,311,155.5,119.995728
2023-09-14 03:55:00,312,155.5,119.995728
2023-09-14 03:55:00,313,171.0,122.0
2023-09-14 03:55:00,314,0.0,0.0
2023-09-14 03:55:00,315,0.0,0.0
2023-09-14 03:55:00,316,0.0,0.0
2023-09-14 03:55:00,317,0.0,0.0
2023-09-14 03:55:00,318,0.0,0.0
2023-09-14 03:55:00,319,0.0,0.0
2023-09-14 03:55:00,320,125.0,122.0
2023-09-14 03:55:00,321,125.0,122.0
2023-09-14 03:55:00,322,136.0,136.0
2023-09-14 03:55:00,323,161.0,122.0
2023-09-14 03:55:00,324,161.0,122.0
2023-09-14 03:55:00,325,171.0,136.0
2023-09-14 03:55:00,326,0.0,0.0
2023-09-14 03:55:00,327,0.0,0.0
2023-09-14 03:55:00,328,0.0,0.0
2023-09-14 03:55:00,329,0.0,0.0
2023-09-14 03:55:00,330,0.0,0.0
2023-09-14 03:55:00,331,816.0,646.630432
2023-09-14 03:55:00,332,519.0,519.0
2023-09-14 03:55:00,333,0.0,0.0
2023-09-14 03:55:00,334,70.5,50.99826
2023-09-14 03:55:00,335,70.5,50.99826
2023-09-14 03:55:00,336,48.0,48.0
2023-09-14 03:55:00,337,40.5,40.0
2023-09-14 03:55:00,338,0.0,0.0
2023-09-14 03:55:00,339,16.5,15.0
2023-09-14 03:55:00,340,818.0,668.993286
2023-09-14 03:55:00,341,0.0,0.0
2023-09-14 03:55:00,342,166.0,135.0
2023-09-14 03:55:00,343,167.0,135.0
2023-09-14 03:55:00,344,100.0,59.997864
2023-09-14 03:55:00,345,0.0,0.0
2023-09-14 03:55:00,346,114.0,80.0
2023-09-14 03:55:00,347,188.0,163.0
2023-09-14 03:55:00,348,0.0,0.0
2023-09-14 03:55:00,349,0.0,0.0
2023-09-14 03:55:00,350,0.0,0.0
2023-09-14 03:55:00,351,0.0,0.0
2023-09-14 03:55:00,352,0.0,0.0
2023-09-14 03:55:00,353,0.0,0.0
2023-09-14 03:55:00,354,250.0,140.0
2023-09-14 03:55:00,355,0.0,0.0
2023-09-14 03:55:00,356,0.0,0.0
2023-09-14 03:55:00,357,12.5,10.0
2023-09-14 03:55:00,358,10.0,10.0
2023-09-14 03:55:00,359,0.0,0.0
2023-09-14 03:55:00,360,0.0,0.0
2023-09-14 03:55:00,361,0.0,0.0
2023-09-14 03:55:00,362,0.0,0.0
2023-09-14 03:55:00,363,0.0,0.0
2023-09-14 03:55:00,366,423.209351,355.0
2023-09-14 03:55:00,367,418.01062,355.0
2023-09-14 03:55:00,368,0.0,0.0
2023-09-14 03:55:00,369,0.0,0.0
2023-09-14 03:55:00,370,0.0,0.0
2023-09-14 03:55:00,371,0.0,0.0
2023-09-14 03:55:00,372,0.0,0.0
2023-09-14 03:55:00,373,89.922394,69.917511
2023-09-14 03:55:00,374,89.922394,69.917511
2023-09-14 03:55:00,375,86.0,69.917511
2023-09-14 03:55:00,376,167.0,167.0
2023-09-14 03:55:00,377,167.0,167.0
2023-09-14 03:55:00,378,153.0,153.0
2023-09-14 03:55:00,379,40.0,31.0
2023-09-14 03:55:00,380,40.0,31.0
2023-09-14 03:55:00,381,25.0,24.0
2023-09-14 03:55:00,382,0.0,0.0
2023-09-14 03:55:00,383,0.0,0.0
2023-09-14 03:55:00,384,0.0,0.0
2023-09-14 03:55:00,385,277.5,181.044983
2023-09-14 03:55:00,386,277.5,181.3349
2023-09-14 03:55:00,387,276.0,202.0
2023-09-14 03:55:00,388,277.0,181.350159
2023-09-14 03:55:00,389,277.0,180.755005
2023-09-14 03:55:00,390,276.0,202.0
2023-09-14 03:55:00,419,300.0,190.002136
2023-09-14 03:55:00,420,300.0,190.002136
2023-09-14 03:55:00,421,272.0,190.002136
2023-09-14 03:55:00,422,261.0,180.0
2023-09-14 03:55:00,423,261.0,180.0
2023-09-14 03:55:00,432,286.0,216.0
2023-09-14 03:55:00,433,402.540985,254.0
2023-09-14 03:55:00,434,276.0,180.013397
2023-09-14 03:55:00,435,276.0,180.013397
2023-09-14 03:55:00,436,278.0,180.013397
2023-09-14 03:55:00,437,278.0,180.013397
2023-09-14 03:55:00,438,279.0,208.0
2023-09-14 03:55:00,439,281.0,208.0
2023-09-14 03:55:00,440,140.53392,120.773178
2023-09-14 03:55:00,441,192.0,119.0
2023-09-14 03:55:00,442,116.0,116.0
2023-09-14 03:55:00,443,0.0,0.0
2023-09-14 03:55:00,444,0.0,0.0
2023-09-14 03:55:00,450,235.0,231.0
2023-09-14 03:55:00,451,85.0,85.0
2023-09-14 03:55:00,452,0.0,0.0
2023-09-14 03:55:00,453,0.0,0.0
2023-09-14 03:55:00,459,446.0,264.399994
2023-09-14 03:55:00,467,12.0,5.000153
2023-09-14 03:55:00,468,12.0,4.000366
2023-09-14 03:55:00,469,5.0,1.600391
2023-09-14 03:55:00,471,4.166604,0.0
2023-09-14 03:55:00,472,209.99176,180.0
2023-09-14 03:55:00,473,105.0,90.0
2023-09-14 03:55:00,474,210.0,180.0
2023-09-14 03:55:00,475,105.0,90.0
2023-09-14 03:55:00,477,252.0,164.0
2023-09-14 03:55:00,478,252.0,164.0
2023-09-14 03:55:00,479,253.0,163.986282
2023-09-14 03:55:00,480,249.5,164.0
2023-09-14 03:55:00,481,249.5,164.0
2023-09-14 03:55:00,482,253.0,163.986282
2023-09-14 03:55:00,485,0.0,0.0
2023-09-14 03:55:00,486,45.0,15.000916
2023-09-14 03:55:00,487,23.0,13.000565
2023-09-14 03:55:00,488,0.0,0.0
2023-09-14 03:55:00,489,988.0,795.0
2023-09-14 03:55:00,490,992.0,795.0
2023-09-14 03:55:00,491,957.0,791.0
2023-09-14 03:55:00,492,963.0,786.0
2023-09-14 03:55:00,493,985.0,795.0
2023-09-14 03:55:00,494,0.0,0.0
2023-09-14 03:55:00,495,299.999908,200.0
2023-09-14 03:55:00,496,0.0,0.0
2023-09-14 03:55:00,497,399.994598,240.001312
2023-09-14 03:55:00,498,0.0,0.0
2023-09-14 03:55:00,499,357.0,265.0
2023-09-14 03:55:00,501,294.0,158.003479
2023-09-14 03:55:00,502,268.706299,268.706299
2023-09-14 03:55:00,503,292.0,200.0
2023-09-14 03:55:00,507,0.0,0.0
2023-09-14 03:55:00,508,0.0,0.0
2023-09-14 03:55:00,511,0.0,0.0
2023-09-14 03:55:00,512,0.0,0.0
2023-09-14 03:55:00,513,328.0,280.0
2023-09-14 03:55:00,514,138.0,130.0
2023-09-14 03:55:00,516,0.0,0.0
2023-09-14 03:55:00,521,939.0,766.178162
2023-09-14 03:55:00,522,910.0,577.0
2023-09-14 03:55:00,523,0.0,0.0
2023-09-14 03:55:00,524,0.0,0.0
2023-09-14 03:55:00,525,0.0,0.0
2023-09-14 03:55:00,526,259.0,131.0
2023-09-14 03:55:00,527,1357.0,1058.099976
2023-09-14 03:55:00,528,259.0,131.0
2023-09-14 03:55:00,529,875.484619,648.407532
2023-09-14 03:55:00,530,875.484619,652.570618
2023-09-14 03:55:00,533,0.0,0.0
2023-09-14 03:55:00,534,0.0,0.0
2023-09-14 03:55:00,535,0.0,0.0
2023-09-14 03:55:00,536,96.5,31.5
2023-09-14 03:55:00,537,96.5,31.5
2023-09-14 03:55:00,538,104.666672,82.0
2023-09-14 03:55:00,539,336.0,168.0
2023-09-14 03:55:00,540,160.0,84.0
2023-09-14 03:55:00,541,75.0,50.0
2023-09-14 03:55:00,542,39.0,38.500824
2023-09-14 03:55:00,544,1012.0,795.0
2023-09-14 03:55:00,545,1012.0,795.0
2023-09-14 03:55:00,546,357.5,186.0
2023-09-14 03:55:00,547,357.5,186.0
2023-09-14 03:55:00,548,326.0,254.0
2023-09-14 03:55:00,549,239.0,120.0
2023-09-14 03:55:00,550,117.0,90.0
2023-09-14 03:55:00,554,788.922729,665.0
2023-09-14 03:55:00,555,0.0,0.0
2023-09-14 03:55:00,556,0.0,0.0
2023-09-14 03:55:00,557,0.0,0.0
2023-09-14 03:55:00,558,0.0,0.0
2023-09-14 03:55:00,559,0.0,0.0
2023-09-14 03:55:00,560,0.0,0.0
2023-09-14 04:00:00,1,50.0,40.000244
2023-09-14 04:00:00,2,0.0,0.0
2023-09-14 04:00:00,3,419.907104,364.991486
2023-09-14 04:00:00,4,423.324707,364.991486
2023-09-14 04:00:00,5,420.79599,364.991486
2023-09-14 04:00:00,6,417.49231,364.991486
2023-09-14 04:00:00,7,413.569672,364.991486
2023-09-14 04:00:00,8,420.788055,364.991486
2023-09-14 04:00:00,9,479.847931,364.966705
2023-09-14 04:00:00,10,477.045929,364.371613
2023-09-14 04:00:00,11,350.0,200.0
2023-09-14 04:00:00,12,0.0,0.0
2023-09-14 04:00:00,15,522.0,476.818542
2023-09-14 04:00:00,16,524.0,479.748962
2023-09-14 04:00:00,17,0.0,0.0
2023-09-14 04:00:00,18,465.251984,425.251984
2023-09-14 04:00:00,27,615.0,615.0
2023-09-14 04:00:00,28,0.0,0.0
2023-09-14 04:00:00,29,612.0,612.0
2023-09-14 04:00:00,33,0.0,0.0
2023-09-14 04:00:00,36,992.0,795.0
2023-09-14 04:00:00,37,987.0,795.0
2023-09-14 04:00:00,43,365.0,267.0
2023-09-14 04:00:00,46,506.0,445.009064
2023-09-14 04:00:00,47,462.986359,409.996735
2023-09-14 04:00:00,48,462.713654,410.591827
2023-09-14 04:00:00,49,462.787994,410.021515
2023-09-14 04:00:00,50,463.0,405.012726
2023-09-14 04:00:00,51,463.0,405.012726
2023-09-14 04:00:00,52,0.0,0.0
2023-09-14 04:00:00,53,0.0,0.0
2023-09-14 04:00:00,54,0.0,0.0
2023-09-14 04:00:00,55,135.5,135.0
2023-09-14 04:00:00,56,135.5,135.0
2023-09-14 04:00:00,57,173.0,150.0
2023-09-14 04:00:00,58,140.0,135.0
2023-09-14 04:00:00,59,140.0,135.0
2023-09-14 04:00:00,60,176.0,150.0
2023-09-14 04:00:00,61,463.0,393.943481
2023-09-14 04:00:00,62,461.002716,392.568848
2023-09-14 04:00:00,63,0.0,0.0
2023-09-14 04:00:00,64,356.212433,280.452606
2023-09-14 04:00:00,65,334.665558,280.0
2023-09-14 04:00:00,66,343.269928,301.711334
2023-09-14 04:00:00,67,354.775421,311.034698
2023-09-14 04:00:00,68,348.37796,296.603302
2023-09-14 04:00:00,69,855.098022,670.0
2023-09-14 04:00:00,70,853.352966,670.621338
2023-09-14 04:00:00,71,44.0,25.002136
2023-09-14 04:00:00,72,0.0,0.0
2023-09-14 04:00:00,73,0.0,0.0
2023-09-14 04:00:00,74,0.0,0.0
2023-09-14 04:00:00,75,0.0,0.0
2023-09-14 04:00:00,76,0.0,0.0
2023-09-14 04:00:00,77,0.0,0.0
2023-09-14 04:00:00,78,135.0,110.005325
2023-09-14 04:00:00,79,135.0,110.005325
2023-09-14 04:00:00,80,163.0,130.0
2023-09-14 04:00:00,83,450.564667,392.728363
2023-09-14 04:00:00,84,449.621918,393.446411
2023-09-14 04:00:00,85,449.894867,394.537811
2023-09-14 04:00:00,86,0.0,0.0
2023-09-14 04:00:00,87,0.0,0.0
2023-09-14 04:00:00,88,419.947235,342.379669
2023-09-14 04:00:00,89,455.993927,369.448425
2023-09-14 04:00:00,90,457.0,361.210236
2023-09-14 04:00:00,91,0.0,0.0
2023-09-14 04:00:00,92,952.0,635.0
2023-09-14 04:00:00,95,0.0,0.0
2023-09-14 04:00:00,96,0.0,0.0
2023-09-14 04:00:00,97,0.0,0.0
2023-09-14 04:00:00,98,0.0,0.0
2023-09-14 04:00:00,99,0.0,0.0
2023-09-14 04:00:00,100,0.0,0.0
2023-09-14 04:00:00,101,0.0,0.0
2023-09-14 04:00:00,102,0.0,0.0
2023-09-14 04:00:00,103,0.0,0.0
2023-09-14 04:00:00,104,0.0,0.0
2023-09-14 04:00:00,105,0.0,0.0
2023-09-14 04:00:00,106,0.0,0.0
2023-09-14 04:00:00,107,0.0,0.0
2023-09-14 04:00:00,108,0.0,0.0
2023-09-14 04:00:00,112,38.0,27.001438
2023-09-14 04:00:00,113,38.0,27.001438
2023-09-14 04:00:00,114,20.0,20.0
2023-09-14 04:00:00,115,921.0,761.638672
2023-09-14 04:00:00,116,917.99292,765.385376
2023-09-14 04:00:00,117,100.0,60.000153
2023-09-14 04:00:00,118,100.0,60.000153
2023-09-14 04:00:00,119,0.0,0.0
2023-09-14 04:00:00,120,0.0,0.0
2023-09-14 04:00:00,126,11.0,8.0
2023-09-14 04:00:00,127,0.0,0.0
2023-09-14 04:00:00,128,994.0,750.0
2023-09-14 04:00:00,129,992.0,750.0
2023-09-14 04:00:00,130,0.0,0.0
2023-09-14 04:00:00,131,981.0,718.0
2023-09-14 04:00:00,132,936.0,758.0
2023-09-14 04:00:00,133,957.0,755.0
2023-09-14 04:00:00,134,276.084717,266.084717
2023-09-14 04:00:00,135,291.0,234.085022
2023-09-14 04:00:00,136,157.5,109.996994
2023-09-14 04:00:00,137,157.5,109.996994
2023-09-14 04:00:00,138,182.0,121.0
2023-09-14 04:00:00,139,285.5,198.0
2023-09-14 04:00:00,140,285.5,198.0
2023-09-14 04:00:00,141,272.0,188.0
2023-09-14 04:00:00,142,167.0,88.0
2023-09-14 04:00:00,143,167.0,89.143059
2023-09-14 04:00:00,144,171.0,104.0
2023-09-14 04:00:00,145,164.0,88.436272
2023-09-14 04:00:00,146,164.0,88.436272
2023-09-14 04:00:00,147,168.0,104.0
2023-09-14 04:00:00,150,37.0,29.999542
2023-09-14 04:00:00,151,37.0,29.999542
2023-09-14 04:00:00,152,29.0,29.0
2023-09-14 04:00:00,153,0.0,0.0
2023-09-14 04:00:00,154,242.0,134.0
2023-09-14 04:00:00,155,123.0,67.0
2023-09-14 04:00:00,156,0.0,0.0
2023-09-14 04:00:00,158,0.0,0.0
2023-09-14 04:00:00,159,993.0,795.0
2023-09-14 04:00:00,160,1012.0,795.0
2023-09-14 04:00:00,161,0.0,0.0
2023-09-14 04:00:00,162,299.998077,220.003342
2023-09-14 04:00:00,166,0.0,0.0
2023-09-14 04:00:00,167,0.0,0.0
2023-09-14 04:00:00,168,0.0,0.0
2023-09-14 04:00:00,169,142.0,105.995361
2023-09-14 04:00:00,170,142.0,105.995361
2023-09-14 04:00:00,171,166.0,105.995361
2023-09-14 04:00:00,172,140.0,104.99588
2023-09-14 04:00:00,173,140.0,104.99588
2023-09-14 04:00:00,174,167.0,104.99588
2023-09-14 04:00:00,175,0.0,0.0
2023-09-14 04:00:00,176,286.370392,153.920074
2023-09-14 04:00:00,177,157.0,106.0
2023-09-14 04:00:00,178,152.0,115.997803
2023-09-14 04:00:00,179,152.0,115.997803
2023-09-14 04:00:00,180,178.0,124.0
2023-09-14 04:00:00,181,152.5,115.997803
2023-09-14 04:00:00,182,152.5,115.997803
2023-09-14 04:00:00,183,177.0,120.0
2023-09-14 04:00:00,184,150.0,115.997803
2023-09-14 04:00:00,185,150.0,115.997803
2023-09-14 04:00:00,186,178.0,122.0
2023-09-14 04:00:00,187,0.0,0.0
2023-09-14 04:00:00,188,0.0,0.0
2023-09-14 04:00:00,189,0.0,0.0
2023-09-14 04:00:00,190,990.0,795.0
2023-09-14 04:00:00,191,989.0,795.0
2023-09-14 04:00:00,193,0.0,0.0
2023-09-14 04:00:00,194,0.0,0.0
2023-09-14 04:00:00,195,25.72805,10.0
2023-09-14 04:00:00,196,0.0,0.0
2023-09-14 04:00:00,197,0.0,0.0
2023-09-14 04:00:00,198,200.0,121.104446
2023-09-14 04:00:00,200,0.0,0.0
2023-09-14 04:00:00,207,67.488327,67.401352
2023-09-14 04:00:00,208,0.0,0.0
2023-09-14 04:00:00,209,66.169922,65.954773
2023-09-14 04:00:00,210,68.321487,68.142944
2023-09-14 04:00:00,211,75.0,60.0
2023-09-14 04:00:00,212,125.388504,125.388504
2023-09-14 04:00:00,213,0.0,0.0
2023-09-14 04:00:00,214,0.0,0.0
2023-09-14 04:00:00,215,0.0,0.0
2023-09-14 04:00:00,216,0.0,0.0
2023-09-14 04:00:00,217,0.0,0.0
2023-09-14 04:00:00,218,25.0,20.99826
2023-09-14 04:00:00,219,25.0,20.99826
2023-09-14 04:00:00,220,25.0,20.99826
2023-09-14 04:00:00,231,339.991455,270.0
2023-09-14 04:00:00,232,0.0,0.0
2023-09-14 04:00:00,233,0.0,0.0
2023-09-14 04:00:00,234,0.0,0.0
2023-09-14 04:00:00,237,0.0,0.0
2023-09-14 04:00:00,238,0.0,0.0
2023-09-14 04:00:00,240,280.0,200.0
2023-09-14 04:00:00,241,142.0,100.0
2023-09-14 04:00:00,242,153.0,153.0
2023-09-14 04:00:00,243,174.0,164.705353
2023-09-14 04:00:00,244,174.0,164.705353
2023-09-14 04:00:00,247,76.0,75.0
2023-09-14 04:00:00,248,65.0,26.5
2023-09-14 04:00:00,249,162.333328,99.590454
2023-09-14 04:00:00,250,162.333328,99.370728
2023-09-14 04:00:00,251,162.333328,99.700317
2023-09-14 04:00:00,252,256.0,195.0
2023-09-14 04:00:00,253,106.0,65.0
2023-09-14 04:00:00,254,39.0,32.49855
2023-09-14 04:00:00,255,250.0,167.0
2023-09-14 04:00:00,256,250.0,167.0
2023-09-14 04:00:00,257,265.0,216.0
2023-09-14 04:00:00,258,253.0,162.007477
2023-09-14 04:00:00,259,253.0,162.007477
2023-09-14 04:00:00,260,248.0,208.0
2023-09-14 04:00:00,264,10.000229,5.000229
2023-09-14 04:00:00,265,10.000229,5.000229
2023-09-14 04:00:00,266,0.0,0.0
2023-09-14 04:00:00,267,299.988098,230.0
2023-09-14 04:00:00,268,238.5,131.0
2023-09-14 04:00:00,269,238.5,131.0
2023-09-14 04:00:00,270,242.0,131.0
2023-09-14 04:00:00,271,81.815796,75.0
2023-09-14 04:00:00,272,84.822235,75.0
2023-09-14 04:00:00,273,84.822235,75.0
2023-09-14 04:00:00,274,112.5,112.5
2023-09-14 04:00:00,275,160.0,100.0
2023-09-14 04:00:00,276,78.0,50.0
2023-09-14 04:00:00,277,155.0,100.0
2023-09-14 04:00:00,278,69.0,50.0
2023-09-14 04:00:00,279,160.0,100.0
2023-09-14 04:00:00,280,73.0,50.0
2023-09-14 04:00:00,281,162.0,100.0
2023-09-14 04:00:00,282,75.0,50.0
2023-09-14 04:00:00,283,161.0,100.0
2023-09-14 04:00:00,284,74.0,50.0
2023-09-14 04:00:00,285,160.0,100.0
2023-09-14 04:00:00,286,74.0,50.0
2023-09-14 04:00:00,287,161.0,100.0
2023-09-14 04:00:00,288,75.0,50.0
2023-09-14 04:00:00,289,161.0,100.0
2023-09-14 04:00:00,290,77.0,50.0
2023-09-14 04:00:00,291,0.0,0.0
2023-09-14 04:00:00,292,0.0,0.0
2023-09-14 04:00:00,293,0.0,0.0
2023-09-14 04:00:00,294,0.0,0.0
2023-09-14 04:00:00,299,180.5,123.99823
2023-09-14 04:00:00,300,180.5,123.99823
2023-09-14 04:00:00,301,179.5,123.99823
2023-09-14 04:00:00,302,179.5,123.99823
2023-09-14 04:00:00,303,219.0,132.0
2023-09-14 04:00:00,304,219.0,132.0
2023-09-14 04:00:00,305,311.21875,215.001404
2023-09-14 04:00:00,306,0.0,0.0
2023-09-14 04:00:00,307,297.236481,200.004578
2023-09-14 04:00:00,308,0.0,0.0
2023-09-14 04:00:00,309,0.0,0.0
2023-09-14 04:00:00,310,0.0,0.0
2023-09-14 04:00:00,311,155.5,119.995728
2023-09-14 04:00:00,312,155.5,119.995728
2023-09-14 04:00:00,313,171.0,122.0
2023-09-14 04:00:00,314,0.0,0.0
2023-09-14 04:00:00,315,0.0,0.0
2023-09-14 04:00:00,316,0.0,0.0
2023-09-14 04:00:00,317,0.0,0.0
2023-09-14 04:00:00,318,0.0,0.0
2023-09-14 04:00:00,319,0.0,0.0
2023-09-14 04:00:00,320,125.0,122.0
2023-09-14 04:00:00,321,125.0,122.0
2023-09-14 04:00:00,322,136.0,136.0
2023-09-14 04:00:00,323,161.0,122.0
2023-09-14 04:00:00,324,161.0,122.0
2023-09-14 04:00:00,325,171.0,136.0
2023-09-14 04:00:00,326,0.0,0.0
2023-09-14 04:00:00,327,0.0,0.0
2023-09-14 04:00:00,328,0.0,0.0
2023-09-14 04:00:00,329,0.0,0.0
2023-09-14 04:00:00,330,0.0,0.0
2023-09-14 04:00:00,331,816.0,646.630432
2023-09-14 04:00:00,332,519.0,519.0
2023-09-14 04:00:00,333,0.0,0.0
2023-09-14 04:00:00,334,70.5,50.99826
2023-09-14 04:00:00,335,70.5,50.99826
2023-09-14 04:00:00,336,48.0,48.0
2023-09-14 04:00:00,337,40.5,40.0
2023-09-14 04:00:00,338,0.0,0.0
2023-09-14 04:00:00,339,16.5,15.0
2023-09-14 04:00:00,340,818.0,668.993286
2023-09-14 04:00:00,341,0.0,0.0
2023-09-14 04:00:00,342,166.0,135.0
2023-09-14 04:00:00,343,167.0,135.0
2023-09-14 04:00:00,344,100.0,59.997864
2023-09-14 04:00:00,345,0.0,0.0
2023-09-14 04:00:00,346,114.0,80.0
2023-09-14 04:00:00,347,188.0,163.0
2023-09-14 04:00:00,348,0.0,0.0
2023-09-14 04:00:00,349,0.0,0.0
2023-09-14 04:00:00,350,0.0,0.0
2023-09-14 04:00:00,351,0.0,0.0
2023-09-14 04:00:00,352,0.0,0.0
2023-09-14 04:00:00,353,0.0,0.0
2023-09-14 04:00:00,354,250.0,140.0
2023-09-14 04:00:00,355,0.0,0.0
2023-09-14 04:00:00,356,0.0,0.0
2023-09-14 04:00:00,357,12.5,10.0
2023-09-14 04:00:00,358,10.0,10.0
2023-09-14 04:00:00,359,0.0,0.0
2023-09-14 04:00:00,360,0.0,0.0
2023-09-14 04:00:00,361,0.0,0.0
2023-09-14 04:00:00,362,0.0,0.0
2023-09-14 04:00:00,363,0.0,0.0
2023-09-14 04:00:00,366,423.209351,355.0
2023-09-14 04:00:00,367,418.01062,355.0
2023-09-14 04:00:00,368,0.0,0.0
2023-09-14 04:00:00,369,0.0,0.0
2023-09-14 04:00:00,370,0.0,0.0
2023-09-14 04:00:00,371,0.0,0.0
2023-09-14 04:00:00,372,0.0,0.0
2023-09-14 04:00:00,373,89.922394,69.917511
2023-09-14 04:00:00,374,89.922394,69.917511
2023-09-14 04:00:00,375,86.0,69.917511
2023-09-14 04:00:00,376,167.0,167.0
2023-09-14 04:00:00,377,167.0,167.0
2023-09-14 04:00:00,378,153.0,153.0
2023-09-14 04:00:00,379,40.0,31.0
2023-09-14 04:00:00,380,40.0,31.0
2023-09-14 04:00:00,381,25.0,24.0
2023-09-14 04:00:00,382,0.0,0.0
2023-09-14 04:00:00,383,0.0,0.0
2023-09-14 04:00:00,384,0.0,0.0
2023-09-14 04:00:00,385,277.5,181.044983
2023-09-14 04:00:00,386,277.5,181.3349
2023-09-14 04:00:00,387,276.0,202.0
2023-09-14 04:00:00,388,277.0,181.350159
2023-09-14 04:00:00,389,277.0,180.755005
2023-09-14 04:00:00,390,276.0,202.0
2023-09-14 04:00:00,419,300.0,190.002136
2023-09-14 04:00:00,420,300.0,190.002136
2023-09-14 04:00:00,421,272.0,190.002136
2023-09-14 04:00:00,422,261.0,180.0
2023-09-14 04:00:00,423,261.0,180.0
2023-09-14 04:00:00,432,286.0,216.0
2023-09-14 04:00:00,433,402.540985,254.0
2023-09-14 04:00:00,434,276.0,180.013397
2023-09-14 04:00:00,435,276.0,180.013397
2023-09-14 04:00:00,436,278.0,180.013397
2023-09-14 04:00:00,437,278.0,180.013397
2023-09-14 04:00:00,438,279.0,208.0
2023-09-14 04:00:00,439,281.0,208.0
2023-09-14 04:00:00,440,140.53392,120.773178
2023-09-14 04:00:00,441,192.0,119.0
2023-09-14 04:00:00,442,116.0,116.0
2023-09-14 04:00:00,443,0.0,0.0
2023-09-14 04:00:00,444,0.0,0.0
2023-09-14 04:00:00,450,235.0,231.0
2023-09-14 04:00:00,451,85.0,85.0
2023-09-14 04:00:00,452,0.0,0.0
2023-09-14 04:00:00,453,0.0,0.0
2023-09-14 04:00:00,459,446.0,264.399994
2023-09-14 04:00:00,467,12.0,5.000153
2023-09-14 04:00:00,468,12.0,4.000366
2023-09-14 04:00:00,469,5.0,1.600391
2023-09-14 04:00:00,471,4.166604,0.0
2023-09-14 04:00:00,472,209.99176,180.0
2023-09-14 04:00:00,473,105.0,90.0
2023-09-14 04:00:00,474,210.0,180.0
2023-09-14 04:00:00,475,105.0,90.0
2023-09-14 04:00:00,477,252.0,164.0
2023-09-14 04:00:00,478,252.0,164.0
2023-09-14 04:00:00,479,253.0,163.986282
2023-09-14 04:00:00,480,249.5,164.0
2023-09-14 04:00:00,481,249.5,164.0
2023-09-14 04:00:00,482,253.0,163.986282
2023-09-14 04:00:00,485,0.0,0.0
2023-09-14 04:00:00,486,45.0,15.000916
2023-09-14 04:00:00,487,23.0,13.000565
2023-09-14 04:00:00,488,0.0,0.0
2023-09-14 04:00:00,489,988.0,795.0
2023-09-14 04:00:00,490,992.0,795.0
2023-09-14 04:00:00,491,957.0,791.0
2023-09-14 04:00:00,492,963.0,786.0
2023-09-14 04:00:00,493,985.0,795.0
2023-09-14 04:00:00,494,0.0,0.0
2023-09-14 04:00:00,495,299.999908,200.0
2023-09-14 04:00:00,496,0.0,0.0
2023-09-14 04:00:00,497,399.994598,240.001312
2023-09-14 04:00:00,498,0.0,0.0
2023-09-14 04:00:00,499,357.0,265.0
2023-09-14 04:00:00,501,294.0,158.003479
2023-09-14 04:00:00,502,268.706299,268.706299
2023-09-14 04:00:00,503,292.0,200.0
2023-09-14 04:00:00,507,0.0,0.0
2023-09-14 04:00:00,508,0.0,0.0
2023-09-14 04:00:00,511,0.0,0.0
2023-09-14 04:00:00,512,0.0,0.0
2023-09-14 04:00:00,513,328.0,280.0
2023-09-14 04:00:00,514,138.0,130.0
2023-09-14 04:00:00,516,0.0,0.0
2023-09-14 04:00:00,521,939.0,766.178162
2023-09-14 04:00:00,522,910.0,577.0
2023-09-14 04:00:00,523,0.0,0.0
2023-09-14 04:00:00,524,0.0,0.0
2023-09-14 04:00:00,525,0.0,0.0
2023-09-14 04:00:00,526,259.0,131.0
2023-09-14 04:00:00,527,1357.0,1058.099976
2023-09-14 04:00:00,528,259.0,131.0
2023-09-14 04:00:00,529,875.484619,648.407532
2023-09-14 04:00:00,530,875.484619,652.570618
2023-09-14 04:00:00,533,0.0,0.0
2023-09-14 04:00:00,534,0.0,0.0
2023-09-14 04:00:00,535,0.0,0.0
2023-09-14 04:00:00,536,96.5,31.5
2023-09-14 04:00:00,537,96.5,31.5
2023-09-14 04:00:00,538,104.666672,82.0
2023-09-14 04:00:00,539,336.0,168.0
2023-09-14 04:00:00,540,160.0,84.0
2023-09-14 04:00:00,541,75.0,50.0
2023-09-14 04:00:00,542,39.0,38.500824
2023-09-14 04:00:00,544,1012.0,795.0
2023-09-14 04:00:00,545,1012.0,795.0
2023-09-14 04:00:00,546,357.5,186.0
2023-09-14 04:00:00,547,357.5,186.0
2023-09-14 04:00:00,548,326.0,254.0
2023-09-14 04:00:00,549,239.0,120.0
2023-09-14 04:00:00,550,117.0,90.0
2023-09-14 04:00:00,554,788.922729,665.0
2023-09-14 04:00:00,555,0.0,0.0
2023-09-14 04:00:00,556,0.0,0.0
2023-09-14 04:00:00,557,0.0,0.0
2023-09-14 04:00:00,558,0.0,0.0
2023-09-14 04:00:00,559,0.0,0.0
2023-09-14 04:00:00,560,0.0,0.0
2023-09-14 04:05:00,1,50.0,40.000244
2023-09-14 04:05:00,2,0.0,0.0
2023-09-14 04:05:00,3,419.907104,364.991486
2023-09-14 04:05:00,4,423.324707,364.991486
2023-09-14 04:05:00,5,420.79599,364.991486
2023-09-14 04:05:00,6,417.49231,364.991486
2023-09-14 04:05:00,7,413.569672,364.991486
2023-09-14 04:05:00,8,420.788055,364.991486
2023-09-14 04:05:00,9,479.847931,364.966705
2023-09-14 04:05:00,10,477.045929,364.371613
2023-09-14 04:05:00,11,350.0,200.0
2023-09-14 04:05:00,12,0.0,0.0
2023-09-14 04:05:00,15,522.0,476.818542
2023-09-14 04:05:00,16,524.0,479.748962
2023-09-14 04:05:00,17,0.0,0.0
2023-09-14 04:05:00,18,465.251984,425.251984
2023-09-14 04:05:00,27,615.0,615.0
2023-09-14 04:05:00,28,0.0,0.0
2023-09-14 04:05:00,29,612.0,612.0
2023-09-14 04:05:00,33,0.0,0.0
2023-09-14 04:05:00,36,992.0,795.0
2023-09-14 04:05:00,37,987.0,795.0
2023-09-14 04:05:00,43,365.0,267.0
2023-09-14 04:05:00,46,506.0,445.009064
2023-09-14 04:05:00,47,462.986359,409.996735
2023-09-14 04:05:00,48,462.713654,410.591827
2023-09-14 04:05:00,49,462.787994,410.021515
2023-09-14 04:05:00,50,463.0,405.012726
2023-09-14 04:05:00,51,463.0,405.012726
2023-09-14 04:05:00,52,0.0,0.0
2023-09-14 04:05:00,53,0.0,0.0
2023-09-14 04:05:00,54,0.0,0.0
2023-09-14 04:05:00,55,135.5,135.0
2023-09-14 04:05:00,56,135.5,135.0
2023-09-14 04:05:00,57,173.0,150.0
2023-09-14 04:05:00,58,140.0,135.0
2023-09-14 04:05:00,59,140.0,135.0
2023-09-14 04:05:00,60,176.0,150.0
2023-09-14 04:05:00,61,463.0,393.943481
2023-09-14 04:05:00,62,461.002716,392.568848
2023-09-14 04:05:00,63,0.0,0.0
2023-09-14 04:05:00,64,356.212433,280.452606
2023-09-14 04:05:00,65,334.665558,280.0
2023-09-14 04:05:00,66,343.269928,301.711334
2023-09-14 04:05:00,67,354.775421,311.034698
2023-09-14 04:05:00,68,348.37796,296.603302
2023-09-14 04:05:00,69,855.098022,670.0
2023-09-14 04:05:00,70,853.352966,670.621338
2023-09-14 04:05:00,71,44.0,25.002136
2023-09-14 04:05:00,72,0.0,0.0
2023-09-14 04:05:00,73,0.0,0.0
2023-09-14 04:05:00,74,0.0,0.0
2023-09-14 04:05:00,75,0.0,0.0
2023-09-14 04:05:00,76,0.0,0.0
2023-09-14 04:05:00,77,0.0,0.0
2023-09-14 04:05:00,78,135.0,110.005325
2023-09-14 04:05:00,79,135.0,110.005325
2023-09-14 04:05:00,80,163.0,130.0
2023-09-14 04:05:00,83,450.564667,392.728363
2023-09-14 04:05:00,84,449.621918,393.446411
2023-09-14 04:05:00,85,449.894867,394.537811
2023-09-14 04:05:00,86,0.0,0.0
2023-09-14 04:05:00,87,0.0,0.0
2023-09-14 04:05:00,88,419.947235,342.379669
2023-09-14 04:05:00,89,455.993927,369.448425
2023-09-14 04:05:00,90,457.0,361.210236
2023-09-14 04:05:00,91,0.0,0.0
2023-09-14 04:05:00,92,952.0,635.0
2023-09-14 04:05:00,95,0.0,0.0
2023-09-14 04:05:00,96,0.0,0.0
2023-09-14 04:05:00,97,0.0,0.0
2023-09-14 04:05:00,98,0.0,0.0
2023-09-14 04:05:00,99,0.0,0.0
2023-09-14 04:05:00,100,0.0,0.0
2023-09-14 04:05:00,101,0.0,0.0
2023-09-14 04:05:00,102,0.0,0.0
2023-09-14 04:05:00,103,0.0,0.0
2023-09-14 04:05:00,104,0.0,0.0
2023-09-14 04:05:00,105,0.0,0.0
2023-09-14 04:05:00,106,0.0,0.0
2023-09-14 04:05:00,107,0.0,0.0
2023-09-14 04:05:00,108,0.0,0.0
2023-09-14 04:05:00,112,38.0,27.001438
2023-09-14 04:05:00,113,38.0,27.001438
2023-09-14 04:05:00,114,20.0,20.0
2023-09-14 04:05:00,115,921.0,761.638672
2023-09-14 04:05:00,116,917.99292,765.385376
2023-09-14 04:05:00,117,100.0,60.000153
2023-09-14 04:05:00,118,100.0,60.000153
2023-09-14 04:05:00,119,0.0,0.0
2023-09-14 04:05:00,120,0.0,0.0
2023-09-14 04:05:00,126,11.0,8.0
2023-09-14 04:05:00,127,0.0,0.0
2023-09-14 04:05:00,128,994.0,750.0
2023-09-14 04:05:00,129,992.0,750.0
2023-09-14 04:05:00,130,0.0,0.0
2023-09-14 04:05:00,131,981.0,718.0
2023-09-14 04:05:00,132,936.0,758.0
2023-09-14 04:05:00,133,957.0,755.0
2023-09-14 04:05:00,134,276.084717,266.084717
2023-09-14 04:05:00,135,291.0,234.085022
2023-09-14 04:05:00,136,157.5,109.996994
2023-09-14 04:05:00,137,157.5,109.996994
2023-09-14 04:05:00,138,182.0,121.0
2023-09-14 04:05:00,139,285.5,198.0
2023-09-14 04:05:00,140,285.5,198.0
2023-09-14 04:05:00,141,272.0,188.0
2023-09-14 04:05:00,142,167.0,88.0
2023-09-14 04:05:00,143,167.0,89.143059
2023-09-14 04:05:00,144,171.0,104.0
2023-09-14 04:05:00,145,164.0,88.436272
2023-09-14 04:05:00,146,164.0,88.436272
2023-09-14 04:05:00,147,168.0,104.0
2023-09-14 04:05:00,150,37.0,29.999542
2023-09-14 04:05:00,151,37.0,29.999542
2023-09-14 04:05:00,152,29.0,29.0
2023-09-14 04:05:00,153,0.0,0.0
2023-09-14 04:05:00,154,242.0,134.0
2023-09-14 04:05:00,155,123.0,67.0
2023-09-14 04:05:00,156,0.0,0.0
2023-09-14 04:05:00,158,0.0,0.0
2023-09-14 04:05:00,159,993.0,795.0
2023-09-14 04:05:00,160,1012.0,795.0
2023-09-14 04:05:00,161,0.0,0.0
2023-09-14 04:05:00,162,299.998077,220.003342
2023-09-14 04:05:00,166,0.0,0.0
2023-09-14 04:05:00,167,0.0,0.0
2023-09-14 04:05:00,168,0.0,0.0
2023-09-14 04:05:00,169,142.0,105.995361
2023-09-14 04:05:00,170,142.0,105.995361
2023-09-14 04:05:00,171,166.0,105.995361
2023-09-14 04:05:00,172,140.0,104.99588
2023-09-14 04:05:00,173,140.0,104.99588
2023-09-14 04:05:00,174,167.0,104.99588
2023-09-14 04:05:00,175,0.0,0.0
2023-09-14 04:05:00,176,286.370392,153.920074
2023-09-14 04:05:00,177,157.0,106.0
2023-09-14 04:05:00,178,152.0,115.997803
2023-09-14 04:05:00,179,152.0,115.997803
2023-09-14 04:05:00,180,178.0,124.0
2023-09-14 04:05:00,181,152.5,115.997803
2023-09-14 04:05:00,182,152.5,115.997803
2023-09-14 04:05:00,183,177.0,120.0
2023-09-14 04:05:00,184,150.0,115.997803
2023-09-14 04:05:00,185,150.0,115.997803
2023-09-14 04:05:00,186,178.0,122.0
2023-09-14 04:05:00,187,0.0,0.0
2023-09-14 04:05:00,188,0.0,0.0
2023-09-14 04:05:00,189,0.0,0.0
2023-09-14 04:05:00,190,990.0,795.0
2023-09-14 04:05:00,191,989.0,795.0
2023-09-14 04:05:00,193,0.0,0.0
2023-09-14 04:05:00,194,0.0,0.0
2023-09-14 04:05:00,195,25.72805,10.0
2023-09-14 04:05:00,196,0.0,0.0
2023-09-14 04:05:00,197,0.0,0.0
2023-09-14 04:05:00,198,200.0,121.104446
2023-09-14 04:05:00,200,0.0,0.0
2023-09-14 04:05:00,207,67.488327,67.401352
2023-09-14 04:05:00,208,0.0,0.0
2023-09-14 04:05:00,209,66.169922,65.954773
2023-09-14 04:05:00,210,68.321487,68.142944
2023-09-14 04:05:00,211,75.0,60.0
2023-09-14 04:05:00,212,125.388504,125.388504
2023-09-14 04:05:00,213,0.0,0.0
2023-09-14 04:05:00,214,0.0,0.0
2023-09-14 04:05:00,215,0.0,0.0
2023-09-14 04:05:00,216,0.0,0.0
2023-09-14 04:05:00,217,0.0,0.0
2023-09-14 04:05:00,218,25.0,20.99826
2023-09-14 04:05:00,219,25.0,20.99826
2023-09-14 04:05:00,220,25.0,20.99826
2023-09-14 04:05:00,231,339.991455,270.0
2023-09-14 04:05:00,232,0.0,0.0
2023-09-14 04:05:00,233,0.0,0.0
2023-09-14 04:05:00,234,0.0,0.0
2023-09-14 04:05:00,237,0.0,0.0
2023-09-14 04:05:00,238,0.0,0.0
2023-09-14 04:05:00,240,280.0,200.0
2023-09-14 04:05:00,241,142.0,100.0
2023-09-14 04:05:00,242,153.0,153.0
2023-09-14 04:05:00,243,174.0,164.705353
2023-09-14 04:05:00,244,174.0,164.705353
2023-09-14 04:05:00,247,76.0,75.0
2023-09-14 04:05:00,248,65.0,26.5
2023-09-14 04:05:00,249,162.333328,99.590454
2023-09-14 04:05:00,250,162.333328,99.370728
2023-09-14 04:05:00,251,162.333328,99.700317
2023-09-14 04:05:00,252,256.0,195.0
2023-09-14 04:05:00,253,106.0,65.0
2023-09-14 04:05:00,254,39.0,32.49855
2023-09-14 04:05:00,255,250.0,167.0
2023-09-14 04:05:00,256,250.0,167.0
2023-09-14 04:05:00,257,265.0,216.0
2023-09-14 04:05:00,258,253.0,162.007477
2023-09-14 04:05:00,259,253.0,162.007477
2023-09-14 04:05:00,260,248.0,208.0
2023-09-14 04:05:00,264,10.000229,5.000229
2023-09-14 04:05:00,265,10.000229,5.000229
2023-09-14 04:05:00,266,0.0,0.0
2023-09-14 04:05:00,267,299.988098,230.0
2023-09-14 04:05:00,268,238.5,131.0
2023-09-14 04:05:00,269,238.5,131.0
2023-09-14 04:05:00,270,242.0,131.0
2023-09-14 04:05:00,271,81.815796,75.0
2023-09-14 04:05:00,272,84.822235,75.0
2023-09-14 04:05:00,273,84.822235,75.0
2023-09-14 04:05:00,274,112.5,112.5
2023-09-14 04:05:00,275,160.0,100.0
2023-09-14 04:05:00,276,78.0,50.0
2023-09-14 04:05:00,277,155.0,100.0
2023-09-14 04:05:00,278,69.0,50.0
2023-09-14 04:05:00,279,160.0,100.0
2023-09-14 04:05:00,280,73.0,50.0
2023-09-14 04:05:00,281,162.0,100.0
2023-09-14 04:05:00,282,75.0,50.0
2023-09-14 04:05:00,283,161.0,100.0
2023-09-14 04:05:00,284,74.0,50.0
2023-09-14 04:05:00,285,160.0,100.0
2023-09-14 04:05:00,286,74.0,50.0
2023-09-14 04:05:00,287,161.0,100.0
2023-09-14 04:05:00,288,75.0,50.0
2023-09-14 04:05:00,289,161.0,100.0
2023-09-14 04:05:00,290,77.0,50.0
2023-09-14 04:05:00,291,0.0,0.0
2023-09-14 04:05:00,292,0.0,0.0
2023-09-14 04:05:00,293,0.0,0.0
2023-09-14 04:05:00,294,0.0,0.0
2023-09-14 04:05:00,299,180.5,123.99823
2023-09-14 04:05:00,300,180.5,123.99823
2023-09-14 04:05:00,301,179.5,123.99823
2023-09-14 04:05:00,302,179.5,123.99823
2023-09-14 04:05:00,303,219.0,132.0
2023-09-14 04:05:00,304,219.0,132.0
2023-09-14 04:05:00,305,311.21875,215.001404
2023-09-14 04:05:00,306,0.0,0.0
2023-09-14 04:05:00,307,297.236481,200.004578
2023-09-14 04:05:00,308,0.0,0.0
2023-09-14 04:05:00,309,0.0,0.0
2023-09-14 04:05:00,310,0.0,0.0
2023-09-14 04:05:00,311,155.5,119.995728
2023-09-14 04:05:00,312,155.5,119.995728
2023-09-14 04:05:00,313,171.0,122.0
2023-09-14 04:05:00,314,0.0,0.0
2023-09-14 04:05:00,315,0.0,0.0
2023-09-14 04:05:00,316,0.0,0.0
2023-09-14 04:05:00,317,0.0,0.0
2023-09-14 04:05:00,318,0.0,0.0
2023-09-14 04:05:00,319,0.0,0.0
2023-09-14 04:05:00,320,125.0,122.0
2023-09-14 04:05:00,321,125.0,122.0
2023-09-14 04:05:00,322,136.0,136.0
2023-09-14 04:05:00,323,161.0,122.0
2023-09-14 04:05:00,324,161.0,122.0
2023-09-14 04:05:00,325,171.0,136.0
2023-09-14 04:05:00,326,0.0,0.0
2023-09-14 04:05:00,327,0.0,0.0
2023-09-14 04:05:00,328,0.0,0.0
2023-09-14 04:05:00,329,0.0,0.0
2023-09-14 04:05:00,330,0.0,0.0
2023-09-14 04:05:00,331,816.0,646.630432
2023-09-14 04:05:00,332,519.0,519.0
2023-09-14 04:05:00,333,0.0,0.0
2023-09-14 04:05:00,334,70.5,50.99826
2023-09-14 04:05:00,335,70.5,50.99826
2023-09-14 04:05:00,336,48.0,48.0
2023-09-14 04:05:00,337,40.5,40.0
2023-09-14 04:05:00,338,0.0,0.0
2023-09-14 04:05:00,339,16.5,15.0
2023-09-14 04:05:00,340,818.0,668.993286
2023-09-14 04:05:00,341,0.0,0.0
2023-09-14 04:05:00,342,166.0,135.0
2023-09-14 04:05:00,343,167.0,135.0
2023-09-14 04:05:00,344,100.0,59.997864
2023-09-14 04:05:00,345,0.0,0.0
2023-09-14 04:05:00,346,114.0,80.0
2023-09-14 04:05:00,347,188.0,163.0
2023-09-14 04:05:00,348,0.0,0.0
2023-09-14 04:05:00,349,0.0,0.0
2023-09-14 04:05:00,350,0.0,0.0
2023-09-14 04:05:00,351,0.0,0.0
2023-09-14 04:05:00,352,0.0,0.0
2023-09-14 04:05:00,353,0.0,0.0
2023-09-14 04:05:00,354,250.0,140.0
2023-09-14 04:05:00,355,0.0,0.0
2023-09-14 04:05:00,356,0.0,0.0
2023-09-14 04:05:00,357,12.5,10.0
2023-09-14 04:05:00,358,10.0,10.0
2023-09-14 04:05:00,359,0.0,0.0
2023-09-14 04:05:00,360,0.0,0.0
2023-09-14 04:05:00,361,0.0,0.0
2023-09-14 04:05:00,362,0.0,0.0
2023-09-14 04:05:00,363,0.0,0.0
2023-09-14 04:05:00,366,423.209351,355.0
2023-09-14 04:05:00,367,418.01062,355.0
2023-09-14 04:05:00,368,0.0,0.0
2023-09-14 04:05:00,369,0.0,0.0
2023-09-14 04:05:00,370,0.0,0.0
2023-09-14 04:05:00,371,0.0,0.0
2023-09-14 04:05:00,372,0.0,0.0
2023-09-14 04:05:00,373,89.922394,69.917511
2023-09-14 04:05:00,374,89.922394,69.917511
2023-09-14 04:05:00,375,86.0,69.917511
2023-09-14 04:05:00,376,167.0,167.0
2023-09-14 04:05:00,377,167.0,167.0
2023-09-14 04:05:00,378,153.0,153.0
2023-09-14 04:05:00,379,40.0,31.0
2023-09-14 04:05:00,380,40.0,31.0
2023-09-14 04:05:00,381,25.0,24.0
2023-09-14 04:05:00,382,0.0,0.0
2023-09-14 04:05:00,383,0.0,0.0
2023-09-14 04:05:00,384,0.0,0.0
2023-09-14 04:05:00,385,277.5,181.044983
2023-09-14 04:05:00,386,277.5,181.3349
2023-09-14 04:05:00,387,276.0,202.0
2023-09-14 04:05:00,388,277.0,181.350159
2023-09-14 04:05:00,389,277.0,180.755005
2023-09-14 04:05:00,390,276.0,202.0
2023-09-14 04:05:00,419,300.0,190.002136
2023-09-14 04:05:00,420,300.0,190.002136
2023-09-14 04:05:00,421,272.0,190.002136
2023-09-14 04:05:00,422,261.0,180.0
2023-09-14 04:05:00,423,261.0,180.0
2023-09-14 04:05:00,432,286.0,216.0
2023-09-14 04:05:00,433,402.540985,254.0
2023-09-14 04:05:00,434,276.0,180.013397
2023-09-14 04:05:00,435,276.0,180.013397
2023-09-14 04:05:00,436,278.0,180.013397
2023-09-14 04:05:00,437,278.0,180.013397
2023-09-14 04:05:00,438,279.0,208.0
2023-09-14 04:05:00,439,281.0,208.0
2023-09-14 04:05:00,440,140.53392,120.773178
2023-09-14 04:05:00,441,192.0,119.0
2023-09-14 04:05:00,442,116.0,116.0
2023-09-14 04:05:00,443,0.0,0.0
2023-09-14 04:05:00,444,0.0,0.0
2023-09-14 04:05:00,450,235.0,231.0
2023-09-14 04:05:00,451,85.0,85.0
2023-09-14 04:05:00,452,0.0,0.0
2023-09-14 04:05:00,453,0.0,0.0
2023-09-14 04:05:00,459,446.0,264.399994
2023-09-14 04:05:00,467,12.0,5.000153
2023-09-14 04:05:00,468,12.0,4.000366
2023-09-14 04:05:00,469,5.0,1.600391
2023-09-14 04:05:00,471,4.166604,0.0
2023-09-14 04:05:00,472,209.99176,180.0
2023-09-14 04:05:00,473,105.0,90.0
2023-09-14 04:05:00,474,210.0,180.0
2023-09-14 04:05:00,475,105.0,90.0
2023-09-14 04:05:00,477,252.0,164.0
2023-09-14 04:05:00,478,252.0,164.0
2023-09-14 04:05:00,479,253.0,163.986282
2023-09-14 04:05:00,480,249.5,164.0
2023-09-14 04:05:00,481,249.5,164.0
2023-09-14 04:05:00,482,253.0,163.986282
2023-09-14 04:05:00,485,0.0,0.0
2023-09-14 04:05:00,486,45.0,15.000916
2023-09-14 04:05:00,487,23.0,13.000565
2023-09-14 04:05:00,488,0.0,0.0
2023-09-14 04:05:00,489,988.0,795.0
2023-09-14 04:05:00,490,992.0,795.0
2023-09-14 04:05:00,491,957.0,791.0
2023-09-14 04:05:00,492,963.0,786.0
2023-09-14 04:05:00,493,985.0,795.0
2023-09-14 04:05:00,494,0.0,0.0
2023-09-14 04:05:00,495,299.999908,200.0
2023-09-14 04:05:00,496,0.0,0.0
2023-09-14 04:05:00,497,399.994598,240.001312
2023-09-14 04:05:00,498,0.0,0.0
2023-09-14 04:05:00,499,357.0,265.0
2023-09-14 04:05:00,501,294.0,158.003479
2023-09-14 04:05:00,502,268.706299,268.706299
2023-09-14 04:05:00,503,292.0,200.0
2023-09-14 04:05:00,507,0.0,0.0
2023-09-14 04:05:00,508,0.0,0.0
2023-09-14 04:05:00,511,0.0,0.0
2023-09-14 04:05:00,512,0.0,0.0
2023-09-14 04:05:00,513,328.0,280.0
2023-09-14 04:05:00,514,138.0,130.0
2023-09-14 04:05:00,516,0.0,0.0
2023-09-14 04:05:00,521,939.0,766.178162
2023-09-14 04:05:00,522,910.0,577.0
2023-09-14 04:05:00,523,0.0,0.0
2023-09-14 04:05:00,524,0.0,0.0
2023-09-14 04:05:00,525,0.0,0.0
2023-09-14 04:05:00,526,259.0,131.0
2023-09-14 04:05:00,527,1357.0,1058.099976
2023-09-14 04:05:00,528,259.0,131.0
2023-09-14 04:05:00,529,875.484619,648.407532
2023-09-14 04:05:00,530,875.484619,652.570618
2023-09-14 04:05:00,533,0.0,0.0
2023-09-14 04:05:00,534,0.0,0.0
2023-09-14 04:05:00,535,0.0,0.0
2023-09-14 04:05:00,536,96.5,31.5
2023-09-14 04:05:00,537,96.5,31.5
2023-09-14 04:05:00,538,104.666672,82.0
2023-09-14 04:05:00,539,336.0,168.0
2023-09-14 04:05:00,540,160.0,84.0
2023-09-14 04:05:00,541,75.0,50.0
2023-09-14 04:05:00,542,39.0,38.500824
2023-09-14 04:05:00,544,1012.0,795.0
2023-09-14 04:05:00,545,1012.0,795.0
2023-09-14 04:05:00,546,357.5,186.0
2023-09-14 04:05:00,547,357.5,186.0
2023-09-14 04:05:00,548,326.0,254.0
2023-09-14 04:05:00,549,239.0,120.0
2023-09-14 04:05:00,550,117.0,90.0
2023-09-14 04:05:00,554,788.922729,665.0
2023-09-14 04:05:00,555,0.0,0.0
2023-09-14 04:05:00,556,0.0,0.0
2023-09-14 04:05:00,557,0.0,0.0
2023-09-14 04:05:00,558,0.0,0.0
2023-09-14 04:05:00,559,0.0,0.0
2023-09-14 04:05:00,560,0.0,0.0
2023-09-14 04:10:00,1,50.0,40.000244
2023-09-14 04:10:00,2,0.0,0.0
2023-09-14 04:10:00,3,419.907104,364.991486
2023-09-14 04:10:00,4,423.324707,364.991486
2023-09-14 04:10:00,5,420.79599,364.991486
2023-09-14 04:10:00,6,417.49231,364.991486
2023-09-14 04:10:00,7,413.569672,364.991486
2023-09-14 04:10:00,8,420.788055,364.991486
2023-09-14 04:10:00,9,479.847931,364.966705
2023-09-14 04:10:00,10,477.045929,364.371613
2023-09-14 04:10:00,11,350.0,200.0
2023-09-14 04:10:00,12,0.0,0.0
2023-09-14 04:10:00,15,522.0,476.818542
2023-09-14 04:10:00,16,524.0,479.748962
2023-09-14 04:10:00,17,0.0,0.0
2023-09-14 04:10:00,18,465.251984,425.251984
2023-09-14 04:10:00,27,615.0,615.0
2023-09-14 04:10:00,28,0.0,0.0
2023-09-14 04:10:00,29,612.0,612.0
2023-09-14 04:10:00,33,0.0,0.0
2023-09-14 04:10:00,36,992.0,795.0
2023-09-14 04:10:00,37,987.0,795.0
2023-09-14 04:10:00,43,365.0,267.0
2023-09-14 04:10:00,46,506.0,445.009064
2023-09-14 04:10:00,47,462.986359,409.996735
2023-09-14 04:10:00,48,462.713654,410.591827
2023-09-14 04:10:00,49,462.787994,410.021515
2023-09-14 04:10:00,50,463.0,405.012726
2023-09-14 04:10:00,51,463.0,405.012726
2023-09-14 04:10:00,52,0.0,0.0
2023-09-14 04:10:00,53,0.0,0.0
2023-09-14 04:10:00,54,0.0,0.0
2023-09-14 04:10:00,55,135.5,135.0
2023-09-14 04:10:00,56,135.5,135.0
2023-09-14 04:10:00,57,173.0,150.0
2023-09-14 04:10:00,58,140.0,135.0
2023-09-14 04:10:00,59,140.0,135.0
2023-09-14 04:10:00,60,176.0,150.0
2023-09-14 04:10:00,61,463.0,393.943481
2023-09-14 04:10:00,62,461.002716,392.568848
2023-09-14 04:10:00,63,0.0,0.0
2023-09-14 04:10:00,64,356.212433,280.452606
2023-09-14 04:10:00,65,334.665558,280.0
2023-09-14 04:10:00,66,343.269928,301.711334
2023-09-14 04:10:00,67,354.775421,311.034698
2023-09-14 04:10:00,68,348.37796,296.603302
2023-09-14 04:10:00,69,855.098022,670.0
2023-09-14 04:10:00,70,853.352966,670.621338
2023-09-14 04:10:00,71,44.0,25.002136
2023-09-14 04:10:00,72,0.0,0.0
2023-09-14 04:10:00,73,0.0,0.0
2023-09-14 04:10:00,74,0.0,0.0
2023-09-14 04:10:00,75,0.0,0.0
2023-09-14 04:10:00,76,0.0,0.0
2023-09-14 04:10:00,77,0.0,0.0
2023-09-14 04:10:00,78,135.0,110.005325
2023-09-14 04:10:00,79,135.0,110.005325
2023-09-14 04:10:00,80,163.0,130.0
2023-09-14 04:10:00,83,450.564667,392.728363
2023-09-14 04:10:00,84,449.621918,393.446411
2023-09-14 04:10:00,85,449.894867,394.537811
2023-09-14 04:10:00,86,0.0,0.0
2023-09-14 04:10:00,87,0.0,0.0
2023-09-14 04:10:00,88,419.947235,342.379669
2023-09-14 04:10:00,89,455.993927,369.448425
2023-09-14 04:10:00,90,457.0,361.210236
2023-09-14 04:10:00,91,0.0,0.0
2023-09-14 04:10:00,92,952.0,635.0
2023-09-14 04:10:00,95,0.0,0.0
2023-09-14 04:10:00,96,0.0,0.0
2023-09-14 04:10:00,97,0.0,0.0
2023-09-14 04:10:00,98,0.0,0.0
2023-09-14 04:10:00,99,0.0,0.0
2023-09-14 04:10:00,100,0.0,0.0
2023-09-14 04:10:00,101,0.0,0.0
2023-09-14 04:10:00,102,0.0,0.0
2023-09-14 04:10:00,103,0.0,0.0
2023-09-14 04:10:00,104,0.0,0.0
2023-09-14 04:10:00,105,0.0,0.0
2023-09-14 04:10:00,106,0.0,0.0
2023-09-14 04:10:00,107,0.0,0.0
2023-09-14 04:10:00,108,0.0,0.0
2023-09-14 04:10:00,112,38.0,27.001438
2023-09-14 04:10:00,113,38.0,27.001438
2023-09-14 04:10:00,114,20.0,20.0
2023-09-14 04:10:00,115,921.0,761.638672
2023-09-14 04:10:00,116,917.99292,765.385376
2023-09-14 04:10:00,117,100.0,60.000153
2023-09-14 04:10:00,118,100.0,60.000153
2023-09-14 04:10:00,119,0.0,0.0
2023-09-14 04:10:00,120,0.0,0.0
2023-09-14 04:10:00,126,11.0,8.0
2023-09-14 04:10:00,127,0.0,0.0
2023-09-14 04:10:00,128,994.0,750.0
2023-09-14 04:10:00,129,992.0,750.0
2023-09-14 04:10:00,130,0.0,0.0
2023-09-14 04:10:00,131,981.0,718.0
2023-09-14 04:10:00,132,936.0,758.0
2023-09-14 04:10:00,133,957.0,755.0
2023-09-14 04:10:00,134,276.084717,266.084717
2023-09-14 04:10:00,135,291.0,234.085022
2023-09-14 04:10:00,136,157.5,109.996994
2023-09-14 04:10:00,137,157.5,109.996994
2023-09-14 04:10:00,138,182.0,121.0
2023-09-14 04:10:00,139,285.5,198.0
2023-09-14 04:10:00,140,285.5,198.0
2023-09-14 04:10:00,141,272.0,188.0
2023-09-14 04:10:00,142,167.0,88.0
2023-09-14 04:10:00,143,167.0,89.143059
2023-09-14 04:10:00,144,171.0,104.0
2023-09-14 04:10:00,145,164.0,88.436272
2023-09-14 04:10:00,146,164.0,88.436272
2023-09-14 04:10:00,147,168.0,104.0
2023-09-14 04:10:00,150,37.0,29.999542
2023-09-14 04:10:00,151,37.0,29.999542
2023-09-14 04:10:00,152,29.0,29.0
2023-09-14 04:10:00,153,0.0,0.0
2023-09-14 04:10:00,154,242.0,134.0
2023-09-14 04:10:00,155,123.0,67.0
2023-09-14 04:10:00,156,0.0,0.0
2023-09-14 04:10:00,158,0.0,0.0
2023-09-14 04:10:00,159,993.0,795.0
2023-09-14 04:10:00,160,1012.0,795.0
2023-09-14 04:10:00,161,0.0,0.0
2023-09-14 04:10:00,162,299.998077,220.003342
2023-09-14 04:10:00,166,0.0,0.0
2023-09-14 04:10:00,167,0.0,0.0
2023-09-14 04:10:00,168,0.0,0.0
2023-09-14 04:10:00,169,142.0,105.995361
2023-09-14 04:10:00,170,142.0,105.995361
2023-09-14 04:10:00,171,166.0,105.995361
2023-09-14 04:10:00,172,140.0,104.99588
2023-09-14 04:10:00,173,140.0,104.99588
2023-09-14 04:10:00,174,167.0,104.99588
2023-09-14 04:10:00,175,0.0,0.0
2023-09-14 04:10:00,176,286.370392,153.920074
2023-09-14 04:10:00,177,157.0,106.0
2023-09-14 04:10:00,178,152.0,115.997803
2023-09-14 04:10:00,179,152.0,115.997803
2023-09-14 04:10:00,180,178.0,124.0
2023-09-14 04:10:00,181,152.5,115.997803
2023-09-14 04:10:00,182,152.5,115.997803
2023-09-14 04:10:00,183,177.0,120.0
2023-09-14 04:10:00,184,150.0,115.997803
2023-09-14 04:10:00,185,150.0,115.997803
2023-09-14 04:10:00,186,178.0,122.0
2023-09-14 04:10:00,187,0.0,0.0
2023-09-14 04:10:00,188,0.0,0.0
2023-09-14 04:10:00,189,0.0,0.0
2023-09-14 04:10:00,190,990.0,795.0
2023-09-14 04:10:00,191,989.0,795.0
2023-09-14 04:10:00,193,0.0,0.0
2023-09-14 04:10:00,194,0.0,0.0
2023-09-14 04:10:00,195,25.72805,10.0
2023-09-14 04:10:00,196,0.0,0.0
2023-09-14 04:10:00,197,0.0,0.0
2023-09-14 04:10:00,198,200.0,121.104446
2023-09-14 04:10:00,200,0.0,0.0
2023-09-14 04:10:00,207,67.488327,67.401352
2023-09-14 04:10:00,208,0.0,0.0
2023-09-14 04:10:00,209,66.169922,65.954773
2023-09-14 04:10:00,210,68.321487,68.142944
2023-09-14 04:10:00,211,75.0,60.0
2023-09-14 04:10:00,212,125.388504,125.388504
2023-09-14 04:10:00,213,0.0,0.0
2023-09-14 04:10:00,214,0.0,0.0
2023-09-14 04:10:00,215,0.0,0.0
2023-09-14 04:10:00,216,0.0,0.0
2023-09-14 04:10:00,217,0.0,0.0
2023-09-14 04:10:00,218,25.0,20.99826
2023-09-14 04:10:00,219,25.0,20.99826
2023-09-14 04:10:00,220,25.0,20.99826
2023-09-14 04:10:00,231,339.991455,270.0
2023-09-14 04:10:00,232,0.0,0.0
2023-09-14 04:10:00,233,0.0,0.0
2023-09-14 04:10:00,234,0.0,0.0
2023-09-14 04:10:00,237,0.0,0.0
2023-09-14 04:10:00,238,0.0,0.0
2023-09-14 04:10:00,240,280.0,200.0
2023-09-14 04:10:00,241,142.0,100.0
2023-09-14 04:10:00,242,153.0,153.0
2023-09-14 04:10:00,243,174.0,164.705353
2023-09-14 04:10:00,244,174.0,164.705353
2023-09-14 04:10:00,247,76.0,75.0
2023-09-14 04:10:00,248,65.0,26.5
2023-09-14 04:10:00,249,162.333328,99.590454
2023-09-14 04:10:00,250,162.333328,99.370728
2023-09-14 04:10:00,251,162.333328,99.700317
2023-09-14 04:10:00,252,256.0,195.0
2023-09-14 04:10:00,253,106.0,65.0
2023-09-14 04:10:00,254,39.0,32.49855
2023-09-14 04:10:00,255,250.0,167.0
2023-09-14 04:10:00,256,250.0,167.0
2023-09-14 04:10:00,257,265.0,216.0
2023-09-14 04:10:00,258,253.0,162.007477
2023-09-14 04:10:00,259,253.0,162.007477
2023-09-14 04:10:00,260,248.0,208.0
2023-09-14 04:10:00,264,10.000229,5.000229
2023-09-14 04:10:00,265,10.000229,5.000229
2023-09-14 04:10:00,266,0.0,0.0
2023-09-14 04:10:00,267,299.988098,230.0
2023-09-14 04:10:00,268,238.5,131.0
2023-09-14 04:10:00,269,238.5,131.0
2023-09-14 04:10:00,270,242.0,131.0
2023-09-14 04:10:00,271,81.815796,75.0
2023-09-14 04:10:00,272,84.822235,75.0
2023-09-14 04:10:00,273,84.822235,75.0
2023-09-14 04:10:00,274,112.5,112.5
2023-09-14 04:10:00,275,160.0,100.0
2023-09-14 04:10:00,276,78.0,50.0
2023-09-14 04:10:00,277,155.0,100.0
2023-09-14 04:10:00,278,69.0,50.0
2023-09-14 04:10:00,279,160.0,100.0
2023-09-14 04:10:00,280,73.0,50.0
2023-09-14 04:10:00,281,162.0,100.0
2023-09-14 04:10:00,282,75.0,50.0
2023-09-14 04:10:00,283,161.0,100.0
2023-09-14 04:10:00,284,74.0,50.0
2023-09-14 04:10:00,285,160.0,100.0
2023-09-14 04:10:00,286,74.0,50.0
2023-09-14 04:10:00,287,161.0,100.0
2023-09-14 04:10:00,288,75.0,50.0
2023-09-14 04:10:00,289,161.0,100.0
2023-09-14 04:10:00,290,77.0,50.0
2023-09-14 04:10:00,291,0.0,0.0
2023-09-14 04:10:00,292,0.0,0.0
2023-09-14 04:10:00,293,0.0,0.0
2023-09-14 04:10:00,294,0.0,0.0
2023-09-14 04:10:00,299,180.5,123.99823
2023-09-14 04:10:00,300,180.5,123.99823
2023-09-14 04:10:00,301,179.5,123.99823
2023-09-14 04:10:00,302,179.5,123.99823
2023-09-14 04:10:00,303,219.0,132.0
2023-09-14 04:10:00,304,219.0,132.0
2023-09-14 04:10:00,305,311.21875,215.001404
2023-09-14 04:10:00,306,0.0,0.0
2023-09-14 04:10:00,307,297.236481,200.004578
2023-09-14 04:10:00,308,0.0,0.0
2023-09-14 04:10:00,309,0.0,0.0
2023-09-14 04:10:00,310,0.0,0.0
2023-09-14 04:10:00,311,155.5,119.995728
2023-09-14 04:10:00,312,155.5,119.995728
2023-09-14 04:10:00,313,171.0,122.0
2023-09-14 04:10:00,314,0.0,0.0
2023-09-14 04:10:00,315,0.0,0.0
2023-09-14 04:10:00,316,0.0,0.0
2023-09-14 04:10:00,317,0.0,0.0
2023-09-14 04:10:00,318,0.0,0.0
2023-09-14 04:10:00,319,0.0,0.0
2023-09-14 04:10:00,320,125.0,122.0
2023-09-14 04:10:00,321,125.0,122.0
2023-09-14 04:10:00,322,136.0,136.0
2023-09-14 04:10:00,323,161.0,122.0
2023-09-14 04:10:00,324,161.0,122.0
2023-09-14 04:10:00,325,171.0,136.0
2023-09-14 04:10:00,326,0.0,0.0
2023-09-14 04:10:00,327,0.0,0.0
2023-09-14 04:10:00,328,0.0,0.0
2023-09-14 04:10:00,329,0.0,0.0
2023-09-14 04:10:00,330,0.0,0.0
2023-09-14 04:10:00,331,816.0,646.630432
2023-09-14 04:10:00,332,519.0,519.0
2023-09-14 04:10:00,333,0.0,0.0
2023-09-14 04:10:00,334,70.5,50.99826
2023-09-14 04:10:00,335,70.5,50.99826
2023-09-14 04:10:00,336,48.0,48.0
2023-09-14 04:10:00,337,40.5,40.0
2023-09-14 04:10:00,338,0.0,0.0
2023-09-14 04:10:00,339,16.5,15.0
2023-09-14 04:10:00,340,818.0,668.993286
2023-09-14 04:10:00,341,0.0,0.0
2023-09-14 04:10:00,342,166.0,135.0
2023-09-14 04:10:00,343,167.0,135.0
2023-09-14 04:10:00,344,100.0,59.997864
2023-09-14 04:10:00,345,0.0,0.0
2023-09-14 04:10:00,346,114.0,80.0
2023-09-14 04:10:00,347,188.0,163.0
2023-09-14 04:10:00,348,0.0,0.0
2023-09-14 04:10:00,349,0.0,0.0
2023-09-14 04:10:00,350,0.0,0.0
2023-09-14 04:10:00,351,0.0,0.0
2023-09-14 04:10:00,352,0.0,0.0
2023-09-14 04:10:00,353,0.0,0.0
2023-09-14 04:10:00,354,250.0,140.0
2023-09-14 04:10:00,355,0.0,0.0
2023-09-14 04:10:00,356,0.0,0.0
2023-09-14 04:10:00,357,12.5,10.0
2023-09-14 04:10:00,358,10.0,10.0
2023-09-14 04:10:00,359,0.0,0.0
2023-09-14 04:10:00,360,0.0,0.0
2023-09-14 04:10:00,361,0.0,0.0
2023-09-14 04:10:00,362,0.0,0.0
2023-09-14 04:10:00,363,0.0,0.0
2023-09-14 04:10:00,366,423.209351,355.0
2023-09-14 04:10:00,367,418.01062,355.0
2023-09-14 04:10:00,368,0.0,0.0
2023-09-14 04:10:00,369,0.0,0.0
2023-09-14 04:10:00,370,0.0,0.0
2023-09-14 04:10:00,371,0.0,0.0
2023-09-14 04:10:00,372,0.0,0.0
2023-09-14 04:10:00,373,89.922394,69.917511
2023-09-14 04:10:00,374,89.922394,69.917511
2023-09-14 04:10:00,375,86.0,69.917511
2023-09-14 04:10:00,376,167.0,167.0
2023-09-14 04:10:00,377,167.0,167.0
2023-09-14 04:10:00,378,153.0,153.0
2023-09-14 04:10:00,379,40.0,31.0
2023-09-14 04:10:00,380,40.0,31.0
2023-09-14 04:10:00,381,25.0,24.0
2023-09-14 04:10:00,382,0.0,0.0
2023-09-14 04:10:00,383,0.0,0.0
2023-09-14 04:10:00,384,0.0,0.0
2023-09-14 04:10:00,385,277.5,181.044983
2023-09-14 04:10:00,386,277.5,181.3349
2023-09-14 04:10:00,387,276.0,202.0
2023-09-14 04:10:00,388,277.0,181.350159
2023-09-14 04:10:00,389,277.0,180.755005
2023-09-14 04:10:00,390,276.0,202.0
2023-09-14 04:10:00,419,300.0,190.002136
2023-09-14 04:10:00,420,300.0,190.002136
2023-09-14 04:10:00,421,272.0,190.002136
2023-09-14 04:10:00,422,261.0,180.0
2023-09-14 04:10:00,423,261.0,180.0
2023-09-14 04:10:00,432,286.0,216.0
2023-09-14 04:10:00,433,402.540985,254.0
2023-09-14 04:10:00,434,276.0,180.013397
2023-09-14 04:10:00,435,276.0,180.013397
2023-09-14 04:10:00,436,278.0,180.013397
2023-09-14 04:10:00,437,278.0,180.013397
2023-09-14 04:10:00,438,279.0,208.0
2023-09-14 04:10:00,439,281.0,208.0
2023-09-14 04:10:00,440,140.53392,120.773178
2023-09-14 04:10:00,441,192.0,119.0
2023-09-14 04:10:00,442,116.0,116.0
2023-09-14 04:10:00,443,0.0,0.0
2023-09-14 04:10:00,444,0.0,0.0
2023-09-14 04:10:00,450,235.0,231.0
2023-09-14 04:10:00,451,85.0,85.0
2023-09-14 04:10:00,452,0.0,0.0
2023-09-14 04:10:00,453,0.0,0.0
2023-09-14 04:10:00,459,446.0,264.399994
2023-09-14 04:10:00,467,12.0,5.000153
2023-09-14 04:10:00,468,12.0,4.000366
2023-09-14 04:10:00,469,5.0,1.600391
2023-09-14 04:10:00,471,4.166604,0.0
2023-09-14 04:10:00,472,209.99176,180.0
2023-09-14 04:10:00,473,105.0,90.0
2023-09-14 04:10:00,474,210.0,180.0
2023-09-14 04:10:00,475,105.0,90.0
2023-09-14 04:10:00,477,252.0,164.0
2023-09-14 04:10:00,478,252.0,164.0
2023-09-14 04:10:00,479,253.0,163.986282
2023-09-14 04:10:00,480,249.5,164.0
2023-09-14 04:10:00,481,249.5,164.0
2023-09-14 04:10:00,482,253.0,163.986282
2023-09-14 04:10:00,485,0.0,0.0
2023-09-14 04:10:00,486,45.0,15.000916
2023-09-14 04:10:00,487,23.0,13.000565
2023-09-14 04:10:00,488,0.0,0.0
2023-09-14 04:10:00,489,988.0,795.0
2023-09-14 04:10:00,490,992.0,795.0
2023-09-14 04:10:00,491,957.0,791.0
2023-09-14 04:10:00,492,963.0,786.0
2023-09-14 04:10:00,493,985.0,795.0
2023-09-14 04:10:00,494,0.0,0.0
2023-09-14 04:10:00,495,299.999908,200.0
2023-09-14 04:10:00,496,0.0,0.0
2023-09-14 04:10:00,497,399.994598,240.001312
2023-09-14 04:10:00,498,0.0,0.0
2023-09-14 04:10:00,499,357.0,265.0
2023-09-14 04:10:00,501,294.0,158.003479
2023-09-14 04:10:00,502,268.706299,268.706299
2023-09-14 04:10:00,503,292.0,200.0
2023-09-14 04:10:00,507,0.0,0.0
2023-09-14 04:10:00,508,0.0,0.0
2023-09-14 04:10:00,511,0.0,0.0
2023-09-14 04:10:00,512,0.0,0.0
2023-09-14 04:10:00,513,328.0,280.0
2023-09-14 04:10:00,514,138.0,130.0
2023-09-14 04:10:00,516,0.0,0.0
2023-09-14 04:10:00,521,939.0,766.178162
2023-09-14 04:10:00,522,910.0,577.0
2023-09-14 04:10:00,523,0.0,0.0
2023-09-14 04:10:00,524,0.0,0.0
2023-09-14 04:10:00,525,0.0,0.0
2023-09-14 04:10:00,526,259.0,131.0
2023-09-14 04:10:00,527,1357.0,1058.099976
2023-09-14 04:10:00,528,259.0,131.0
2023-09-14 04:10:00,529,875.484619,648.407532
2023-09-14 04:10:00,530,875.484619,652.570618
2023-09-14 04:10:00,533,0.0,0.0
2023-09-14 04:10:00,534,0.0,0.0
2023-09-14 04:10:00,535,0.0,0.0
2023-09-14 04:10:00,536,96.5,31.5
2023-09-14 04:10:00,537,96.5,31.5
2023-09-14 04:10:00,538,104.666672,82.0
2023-09-14 04:10:00,539,336.0,168.0
2023-09-14 04:10:00,540,160.0,84.0
2023-09-14 04:10:00,541,75.0,50.0
2023-09-14 04:10:00,542,39.0,38.500824
2023-09-14 04:10:00,544,1012.0,795.0
2023-09-14 04:10:00,545,1012.0,795.0
2023-09-14 04:10:00,546,357.5,186.0
2023-09-14 04:10:00,547,357.5,186.0
2023-09-14 04:10:00,548,326.0,254.0
2023-09-14 04:10:00,549,239.0,120.0
2023-09-14 04:10:00,550,117.0,90.0
2023-09-14 04:10:00,554,788.922729,665.0
2023-09-14 04:10:00,555,0.0,0.0
2023-09-14 04:10:00,556,0.0,0.0
2023-09-14 04:10:00,557,0.0,0.0
2023-09-14 04:10:00,558,0.0,0.0
2023-09-14 04:10:00,559,0.0,0.0
2023-09-14 04:10:00,560,0.0,0.0
2023-09-14 04:15:00,1,50.0,40.000244
2023-09-14 04:15:00,2,0.0,0.0
2023-09-14 04:15:00,3,419.907104,364.991486
2023-09-14 04:15:00,4,423.324707,364.991486
2023-09-14 04:15:00,5,420.79599,364.991486
2023-09-14 04:15:00,6,417.49231,364.991486
2023-09-14 04:15:00,7,413.569672,364.991486
2023-09-14 04:15:00,8,420.788055,364.991486
2023-09-14 04:15:00,9,479.847931,364.966705
2023-09-14 04:15:00,10,477.045929,364.371613
2023-09-14 04:15:00,11,350.0,200.0
2023-09-14 04:15:00,12,0.0,0.0
2023-09-14 04:15:00,15,522.0,476.818542
2023-09-14 04:15:00,16,524.0,479.748962
2023-09-14 04:15:00,17,0.0,0.0
2023-09-14 04:15:00,18,465.251984,425.251984
2023-09-14 04:15:00,27,615.0,615.0
2023-09-14 04:15:00,28,0.0,0.0
2023-09-14 04:15:00,29,612.0,612.0
2023-09-14 04:15:00,33,0.0,0.0
2023-09-14 04:15:00,36,992.0,795.0
2023-09-14 04:15:00,37,987.0,795.0
2023-09-14 04:15:00,43,365.0,267.0
2023-09-14 04:15:00,46,506.0,445.009064
2023-09-14 04:15:00,47,462.986359,409.996735
2023-09-14 04:15:00,48,462.713654,410.591827
2023-09-14 04:15:00,49,462.787994,410.021515
2023-09-14 04:15:00,50,463.0,405.012726
2023-09-14 04:15:00,51,463.0,405.012726
2023-09-14 04:15:00,52,0.0,0.0
2023-09-14 04:15:00,53,0.0,0.0
2023-09-14 04:15:00,54,0.0,0.0
2023-09-14 04:15:00,55,135.5,135.0
2023-09-14 04:15:00,56,135.5,135.0
2023-09-14 04:15:00,57,173.0,150.0
2023-09-14 04:15:00,58,140.0,135.0
2023-09-14 04:15:00,59,140.0,135.0
2023-09-14 04:15:00,60,176.0,150.0
2023-09-14 04:15:00,61,463.0,393.943481
2023-09-14 04:15:00,62,461.002716,392.568848
2023-09-14 04:15:00,63,0.0,0.0
2023-09-14 04:15:00,64,356.212433,280.452606
2023-09-14 04:15:00,65,334.665558,280.0
2023-09-14 04:15:00,66,343.269928,301.711334
2023-09-14 04:15:00,67,354.775421,311.034698
2023-09-14 04:15:00,68,348.37796,296.603302
2023-09-14 04:15:00,69,855.098022,670.0
2023-09-14 04:15:00,70,853.352966,670.621338
2023-09-14 04:15:00,71,44.0,25.002136
2023-09-14 04:15:00,72,0.0,0.0
2023-09-14 04:15:00,73,0.0,0.0
2023-09-14 04:15:00,74,0.0,0.0
2023-09-14 04:15:00,75,0.0,0.0
2023-09-14 04:15:00,76,0.0,0.0
2023-09-14 04:15:00,77,0.0,0.0
2023-09-14 04:15:00,78,135.0,110.005325
2023-09-14 04:15:00,79,135.0,110.005325
2023-09-14 04:15:00,80,163.0,130.0
2023-09-14 04:15:00,83,450.564667,392.728363
2023-09-14 04:15:00,84,449.621918,393.446411
2023-09-14 04:15:00,85,449.894867,394.537811
2023-09-14 04:15:00,86,0.0,0.0
2023-09-14 04:15:00,87,0.0,0.0
2023-09-14 04:15:00,88,419.947235,342.379669
2023-09-14 04:15:00,89,455.993927,369.448425
2023-09-14 04:15:00,90,457.0,361.210236
2023-09-14 04:15:00,91,0.0,0.0
2023-09-14 04:15:00,92,952.0,635.0
2023-09-14 04:15:00,95,0.0,0.0
2023-09-14 04:15:00,96,0.0,0.0
2023-09-14 04:15:00,97,0.0,0.0
2023-09-14 04:15:00,98,0.0,0.0
2023-09-14 04:15:00,99,0.0,0.0
2023-09-14 04:15:00,100,0.0,0.0
2023-09-14 04:15:00,101,0.0,0.0
2023-09-14 04:15:00,102,0.0,0.0
2023-09-14 04:15:00,103,0.0,0.0
2023-09-14 04:15:00,104,0.0,0.0
2023-09-14 04:15:00,105,0.0,0.0
2023-09-14 04:15:00,106,0.0,0.0
2023-09-14 04:15:00,107,0.0,0.0
2023-09-14 04:15:00,108,0.0,0.0
2023-09-14 04:15:00,112,38.0,27.001438
2023-09-14 04:15:00,113,38.0,27.001438
2023-09-14 04:15:00,114,20.0,20.0
2023-09-14 04:15:00,115,921.0,761.638672
2023-09-14 04:15:00,116,917.99292,765.385376
2023-09-14 04:15:00,117,100.0,60.000153
2023-09-14 04:15:00,118,100.0,60.000153
2023-09-14 04:15:00,119,0.0,0.0
2023-09-14 04:15:00,120,0.0,0.0
2023-09-14 04:15:00,126,11.0,8.0
2023-09-14 04:15:00,127,0.0,0.0
2023-09-14 04:15:00,128,994.0,750.0
2023-09-14 04:15:00,129,992.0,750.0
2023-09-14 04:15:00,130,0.0,0.0
2023-09-14 04:15:00,131,981.0,718.0
2023-09-14 04:15:00,132,936.0,758.0
2023-09-14 04:15:00,133,957.0,755.0
2023-09-14 04:15:00,134,276.084717,266.084717
2023-09-14 04:15:00,135,291.0,234.085022
2023-09-14 04:15:00,136,157.5,109.996994
2023-09-14 04:15:00,137,157.5,109.996994
2023-09-14 04:15:00,138,182.0,121.0
2023-09-14 04:15:00,139,285.5,198.0
2023-09-14 04:15:00,140,285.5,198.0
2023-09-14 04:15:00,141,272.0,188.0
2023-09-14 04:15:00,142,167.0,88.0
2023-09-14 04:15:00,143,167.0,89.143059
2023-09-14 04:15:00,144,171.0,104.0
2023-09-14 04:15:00,145,164.0,88.436272
2023-09-14 04:15:00,146,164.0,88.436272
2023-09-14 04:15:00,147,168.0,104.0
2023-09-14 04:15:00,150,37.0,29.999542
2023-09-14 04:15:00,151,37.0,29.999542
2023-09-14 04:15:00,152,29.0,29.0
2023-09-14 04:15:00,153,0.0,0.0
2023-09-14 04:15:00,154,242.0,134.0
2023-09-14 04:15:00,155,123.0,67.0
2023-09-14 04:15:00,156,0.0,0.0
2023-09-14 04:15:00,158,0.0,0.0
2023-09-14 04:15:00,159,993.0,795.0
2023-09-14 04:15:00,160,1012.0,795.0
2023-09-14 04:15:00,161,0.0,0.0
2023-09-14 04:15:00,162,299.998077,220.003342
2023-09-14 04:15:00,166,0.0,0.0
2023-09-14 04:15:00,167,0.0,0.0
2023-09-14 04:15:00,168,0.0,0.0
2023-09-14 04:15:00,169,142.0,105.995361
2023-09-14 04:15:00,170,142.0,105.995361
2023-09-14 04:15:00,171,166.0,105.995361
2023-09-14 04:15:00,172,140.0,104.99588
2023-09-14 04:15:00,173,140.0,104.99588
2023-09-14 04:15:00,174,167.0,104.99588
2023-09-14 04:15:00,175,0.0,0.0
2023-09-14 04:15:00,176,286.370392,153.920074
2023-09-14 04:15:00,177,157.0,106.0
2023-09-14 04:15:00,178,152.0,115.997803
2023-09-14 04:15:00,179,152.0,115.997803
2023-09-14 04:15:00,180,178.0,124.0
2023-09-14 04:15:00,181,152.5,115.997803
2023-09-14 04:15:00,182,152.5,115.997803
2023-09-14 04:15:00,183,177.0,120.0
2023-09-14 04:15:00,184,150.0,115.997803
2023-09-14 04:15:00,185,150.0,115.997803
2023-09-14 04:15:00,186,178.0,122.0
2023-09-14 04:15:00,187,0.0,0.0
2023-09-14 04:15:00,188,0.0,0.0
2023-09-14 04:15:00,189,0.0,0.0
2023-09-14 04:15:00,190,990.0,795.0
2023-09-14 04:15:00,191,989.0,795.0
2023-09-14 04:15:00,193,0.0,0.0
2023-09-14 04:15:00,194,0.0,0.0
2023-09-14 04:15:00,195,25.72805,10.0
2023-09-14 04:15:00,196,0.0,0.0
2023-09-14 04:15:00,197,0.0,0.0
2023-09-14 04:15:00,198,200.0,121.104446
2023-09-14 04:15:00,200,0.0,0.0
2023-09-14 04:15:00,207,67.488327,67.401352
2023-09-14 04:15:00,208,0.0,0.0
2023-09-14 04:15:00,209,66.169922,65.954773
2023-09-14 04:15:00,210,68.321487,68.142944
2023-09-14 04:15:00,211,75.0,60.0
2023-09-14 04:15:00,212,125.388504,125.388504
2023-09-14 04:15:00,213,0.0,0.0
2023-09-14 04:15:00,214,0.0,0.0
2023-09-14 04:15:00,215,0.0,0.0
2023-09-14 04:15:00,216,0.0,0.0
2023-09-14 04:15:00,217,0.0,0.0
2023-09-14 04:15:00,218,25.0,20.99826
2023-09-14 04:15:00,219,25.0,20.99826
2023-09-14 04:15:00,220,25.0,20.99826
2023-09-14 04:15:00,231,339.991455,270.0
2023-09-14 04:15:00,232,0.0,0.0
2023-09-14 04:15:00,233,0.0,0.0
2023-09-14 04:15:00,234,0.0,0.0
2023-09-14 04:15:00,237,0.0,0.0
2023-09-14 04:15:00,238,0.0,0.0
2023-09-14 04:15:00,240,280.0,200.0
2023-09-14 04:15:00,241,142.0,100.0
2023-09-14 04:15:00,242,153.0,153.0
2023-09-14 04:15:00,243,174.0,164.705353
2023-09-14 04:15:00,244,174.0,164.705353
2023-09-14 04:15:00,247,76.0,75.0
2023-09-14 04:15:00,248,65.0,26.5
2023-09-14 04:15:00,249,162.333328,99.590454
2023-09-14 04:15:00,250,162.333328,99.370728
2023-09-14 04:15:00,251,162.333328,99.700317
2023-09-14 04:15:00,252,256.0,195.0
2023-09-14 04:15:00,253,106.0,65.0
2023-09-14 04:15:00,254,39.0,32.49855
2023-09-14 04:15:00,255,250.0,167.0
2023-09-14 04:15:00,256,250.0,167.0
2023-09-14 04:15:00,257,265.0,216.0
2023-09-14 04:15:00,258,253.0,162.007477
2023-09-14 04:15:00,259,253.0,162.007477
2023-09-14 04:15:00,260,248.0,208.0
2023-09-14 04:15:00,264,10.000229,5.000229
2023-09-14 04:15:00,265,10.000229,5.000229
2023-09-14 04:15:00,266,0.0,0.0
2023-09-14 04:15:00,267,299.988098,230.0
2023-09-14 04:15:00,268,238.5,131.0
2023-09-14 04:15:00,269,238.5,131.0
2023-09-14 04:15:00,270,242.0,131.0
2023-09-14 04:15:00,271,81.815796,75.0
2023-09-14 04:15:00,272,84.822235,75.0
2023-09-14 04:15:00,273,84.822235,75.0
2023-09-14 04:15:00,274,112.5,112.5
2023-09-14 04:15:00,275,160.0,100.0
2023-09-14 04:15:00,276,78.0,50.0
2023-09-14 04:15:00,277,155.0,100.0
2023-09-14 04:15:00,278,69.0,50.0
2023-09-14 04:15:00,279,160.0,100.0
2023-09-14 04:15:00,280,73.0,50.0
2023-09-14 04:15:00,281,162.0,100.0
2023-09-14 04:15:00,282,75.0,50.0
2023-09-14 04:15:00,283,161.0,100.0
2023-09-14 04:15:00,284,74.0,50.0
2023-09-14 04:15:00,285,160.0,100.0
2023-09-14 04:15:00,286,74.0,50.0
2023-09-14 04:15:00,287,161.0,100.0
2023-09-14 04:15:00,288,75.0,50.0
2023-09-14 04:15:00,289,161.0,100.0
2023-09-14 04:15:00,290,77.0,50.0
2023-09-14 04:15:00,291,0.0,0.0
2023-09-14 04:15:00,292,0.0,0.0
2023-09-14 04:15:00,293,0.0,0.0
2023-09-14 04:15:00,294,0.0,0.0
2023-09-14 04:15:00,299,180.5,123.99823
2023-09-14 04:15:00,300,180.5,123.99823
2023-09-14 04:15:00,301,179.5,123.99823
2023-09-14 04:15:00,302,179.5,123.99823
2023-09-14 04:15:00,303,219.0,132.0
2023-09-14 04:15:00,304,219.0,132.0
2023-09-14 04:15:00,305,311.21875,215.001404
2023-09-14 04:15:00,306,0.0,0.0
2023-09-14 04:15:00,307,297.236481,200.004578
2023-09-14 04:15:00,308,0.0,0.0
2023-09-14 04:15:00,309,0.0,0.0
2023-09-14 04:15:00,310,0.0,0.0
2023-09-14 04:15:00,311,155.5,119.995728
2023-09-14 04:15:00,312,155.5,119.995728
2023-09-14 04:15:00,313,171.0,122.0
2023-09-14 04:15:00,314,0.0,0.0
2023-09-14 04:15:00,315,0.0,0.0
2023-09-14 04:15:00,316,0.0,0.0
2023-09-14 04:15:00,317,0.0,0.0
2023-09-14 04:15:00,318,0.0,0.0
2023-09-14 04:15:00,319,0.0,0.0
2023-09-14 04:15:00,320,125.0,122.0
2023-09-14 04:15:00,321,125.0,122.0
2023-09-14 04:15:00,322,136.0,136.0
2023-09-14 04:15:00,323,161.0,122.0
2023-09-14 04:15:00,324,161.0,122.0
2023-09-14 04:15:00,325,171.0,136.0
2023-09-14 04:15:00,326,0.0,0.0
2023-09-14 04:15:00,327,0.0,0.0
2023-09-14 04:15:00,328,0.0,0.0
2023-09-14 04:15:00,329,0.0,0.0
2023-09-14 04:15:00,330,0.0,0.0
2023-09-14 04:15:00,331,816.0,646.630432
2023-09-14 04:15:00,332,519.0,519.0
2023-09-14 04:15:00,333,0.0,0.0
2023-09-14 04:15:00,334,70.5,50.99826
2023-09-14 04:15:00,335,70.5,50.99826
2023-09-14 04:15:00,336,48.0,48.0
2023-09-14 04:15:00,337,40.5,40.0
2023-09-14 04:15:00,338,0.0,0.0
2023-09-14 04:15:00,339,16.5,15.0
2023-09-14 04:15:00,340,818.0,668.993286
2023-09-14 04:15:00,341,0.0,0.0
2023-09-14 04:15:00,342,166.0,135.0
2023-09-14 04:15:00,343,167.0,135.0
2023-09-14 04:15:00,344,100.0,59.997864
2023-09-14 04:15:00,345,0.0,0.0
2023-09-14 04:15:00,346,114.0,80.0
2023-09-14 04:15:00,347,188.0,163.0
2023-09-14 04:15:00,348,0.0,0.0
2023-09-14 04:15:00,349,0.0,0.0
2023-09-14 04:15:00,350,0.0,0.0
2023-09-14 04:15:00,351,0.0,0.0
2023-09-14 04:15:00,352,0.0,0.0
2023-09-14 04:15:00,353,0.0,0.0
2023-09-14 04:15:00,354,250.0,140.0
2023-09-14 04:15:00,355,0.0,0.0
2023-09-14 04:15:00,356,0.0,0.0
2023-09-14 04:15:00,357,12.5,10.0
2023-09-14 04:15:00,358,10.0,10.0
2023-09-14 04:15:00,359,0.0,0.0
2023-09-14 04:15:00,360,0.0,0.0
2023-09-14 04:15:00,361,0.0,0.0
2023-09-14 04:15:00,362,0.0,0.0
2023-09-14 04:15:00,363,0.0,0.0
2023-09-14 04:15:00,366,423.209351,355.0
2023-09-14 04:15:00,367,418.01062,355.0
2023-09-14 04:15:00,368,0.0,0.0
2023-09-14 04:15:00,369,0.0,0.0
2023-09-14 04:15:00,370,0.0,0.0
2023-09-14 04:15:00,371,0.0,0.0
2023-09-14 04:15:00,372,0.0,0.0
2023-09-14 04:15:00,373,89.922394,69.917511
2023-09-14 04:15:00,374,89.922394,69.917511
2023-09-14 04:15:00,375,86.0,69.917511
2023-09-14 04:15:00,376,167.0,167.0
2023-09-14 04:15:00,377,167.0,167.0
2023-09-14 04:15:00,378,153.0,153.0
2023-09-14 04:15:00,379,40.0,31.0
2023-09-14 04:15:00,380,40.0,31.0
2023-09-14 04:15:00,381,25.0,24.0
2023-09-14 04:15:00,382,0.0,0.0
2023-09-14 04:15:00,383,0.0,0.0
2023-09-14 04:15:00,384,0.0,0.0
2023-09-14 04:15:00,385,277.5,181.044983
2023-09-14 04:15:00,386,277.5,181.3349
2023-09-14 04:15:00,387,276.0,202.0
2023-09-14 04:15:00,388,277.0,181.350159
2023-09-14 04:15:00,389,277.0,180.755005
2023-09-14 04:15:00,390,276.0,202.0
2023-09-14 04:15:00,419,300.0,190.002136
2023-09-14 04:15:00,420,300.0,190.002136
2023-09-14 04:15:00,421,272.0,190.002136
2023-09-14 04:15:00,422,261.0,180.0
2023-09-14 04:15:00,423,261.0,180.0
2023-09-14 04:15:00,432,286.0,216.0
2023-09-14 04:15:00,433,402.540985,254.0
2023-09-14 04:15:00,434,276.0,180.013397
2023-09-14 04:15:00,435,276.0,180.013397
2023-09-14 04:15:00,436,278.0,180.013397
2023-09-14 04:15:00,437,278.0,180.013397
2023-09-14 04:15:00,438,279.0,208.0
2023-09-14 04:15:00,439,281.0,208.0
2023-09-14 04:15:00,440,140.53392,120.773178
2023-09-14 04:15:00,441,192.0,119.0
2023-09-14 04:15:00,442,116.0,116.0
2023-09-14 04:15:00,443,0.0,0.0
2023-09-14 04:15:00,444,0.0,0.0
2023-09-14 04:15:00,450,235.0,231.0
2023-09-14 04:15:00,451,85.0,85.0
2023-09-14 04:15:00,452,0.0,0.0
2023-09-14 04:15:00,453,0.0,0.0
2023-09-14 04:15:00,459,446.0,264.399994
2023-09-14 04:15:00,467,12.0,5.000153
2023-09-14 04:15:00,468,12.0,4.000366
2023-09-14 04:15:00,469,5.0,1.600391
2023-09-14 04:15:00,471,4.166604,0.0
2023-09-14 04:15:00,472,209.99176,180.0
2023-09-14 04:15:00,473,105.0,90.0
2023-09-14 04:15:00,474,210.0,180.0
2023-09-14 04:15:00,475,105.0,90.0
2023-09-14 04:15:00,477,252.0,164.0
2023-09-14 04:15:00,478,252.0,164.0
2023-09-14 04:15:00,479,253.0,163.986282
2023-09-14 04:15:00,480,249.5,164.0
2023-09-14 04:15:00,481,249.5,164.0
2023-09-14 04:15:00,482,253.0,163.986282
2023-09-14 04:15:00,485,0.0,0.0
2023-09-14 04:15:00,486,45.0,15.000916
2023-09-14 04:15:00,487,23.0,13.000565
2023-09-14 04:15:00,488,0.0,0.0
2023-09-14 04:15:00,489,988.0,795.0
2023-09-14 04:15:00,490,992.0,795.0
2023-09-14 04:15:00,491,957.0,791.0
2023-09-14 04:15:00,492,963.0,786.0
2023-09-14 04:15:00,493,985.0,795.0
2023-09-14 04:15:00,494,0.0,0.0
2023-09-14 04:15:00,495,299.999908,200.0
2023-09-14 04:15:00,496,0.0,0.0
2023-09-14 04:15:00,497,399.994598,240.001312
2023-09-14 04:15:00,498,0.0,0.0
2023-09-14 04:15:00,499,357.0,265.0
2023-09-14 04:15:00,501,294.0,158.003479
2023-09-14 04:15:00,502,268.706299,268.706299
2023-09-14 04:15:00,503,292.0,200.0
2023-09-14 04:15:00,507,0.0,0.0
2023-09-14 04:15:00,508,0.0,0.0
2023-09-14 04:15:00,511,0.0,0.0
2023-09-14 04:15:00,512,0.0,0.0
2023-09-14 04:15:00,513,328.0,280.0
2023-09-14 04:15:00,514,138.0,130.0
2023-09-14 04:15:00,516,0.0,0.0
2023-09-14 04:15:00,521,939.0,766.178162
2023-09-14 04:15:00,522,910.0,577.0
2023-09-14 04:15:00,523,0.0,0.0
2023-09-14 04:15:00,524,0.0,0.0
2023-09-14 04:15:00,525,0.0,0.0
2023-09-14 04:15:00,526,259.0,131.0
2023-09-14 04:15:00,527,1357.0,1058.099976
2023-09-14 04:15:00,528,259.0,131.0
2023-09-14 04:15:00,529,875.484619,648.407532
2023-09-14 04:15:00,530,875.484619,652.570618
2023-09-14 04:15:00,533,0.0,0.0
2023-09-14 04:15:00,534,0.0,0.0
2023-09-14 04:15:00,535,0.0,0.0
2023-09-14 04:15:00,536,96.5,31.5
2023-09-14 04:15:00,537,96.5,31.5
2023-09-14 04:15:00,538,104.666672,82.0
2023-09-14 04:15:00,539,336.0,168.0
2023-09-14 04:15:00,540,160.0,84.0
2023-09-14 04:15:00,541,75.0,50.0
2023-09-14 04:15:00,542,39.0,38.500824
2023-09-14 04:15:00,544,1012.0,795.0
2023-09-14 04:15:00,545,1012.0,795.0
2023-09-14 04:15:00,546,357.5,186.0
2023-09-14 04:15:00,547,357.5,186.0
2023-09-14 04:15:00,548,326.0,254.0
2023-09-14 04:15:00,549,239.0,120.0
2023-09-14 04:15:00,550,117.0,90.0
2023-09-14 04:15:00,554,788.922729,665.0
2023-09-14 04:15:00,555,0.0,0.0
2023-09-14 04:15:00,556,0.0,0.0
2023-09-14 04:15:00,557,0.0,0.0
2023-09-14 04:15:00,558,0.0,0.0
2023-09-14 04:15:00,559,0.0,0.0
2023-09-14 04:15:00,560,0.0,0.0
2023-09-14 04:20:00,1,50.0,40.000244
2023-09-14 04:20:00,2,0.0,0.0
2023-09-14 04:20:00,3,419.907104,364.991486
2023-09-14 04:20:00,4,423.324707,364.991486
2023-09-14 04:20:00,5,420.79599,364.991486
2023-09-14 04:20:00,6,417.49231,364.991486
2023-09-14 04:20:00,7,413.569672,364.991486
2023-09-14 04:20:00,8,420.788055,364.991486
2023-09-14 04:20:00,9,479.847931,364.966705
2023-09-14 04:20:00,10,477.045929,364.371613
2023-09-14 04:20:00,11,350.0,200.0
2023-09-14 04:20:00,12,0.0,0.0
2023-09-14 04:20:00,15,522.0,476.818542
2023-09-14 04:20:00,16,524.0,479.748962
2023-09-14 04:20:00,17,0.0,0.0
2023-09-14 04:20:00,18,465.251984,425.251984
2023-09-14 04:20:00,27,615.0,615.0
2023-09-14 04:20:00,28,0.0,0.0
2023-09-14 04:20:00,29,612.0,612.0
2023-09-14 04:20:00,33,0.0,0.0
2023-09-14 04:20:00,36,992.0,795.0
2023-09-14 04:20:00,37,987.0,795.0
2023-09-14 04:20:00,43,365.0,267.0
2023-09-14 04:20:00,46,506.0,445.009064
2023-09-14 04:20:00,47,462.986359,409.996735
2023-09-14 04:20:00,48,462.713654,410.591827
2023-09-14 04:20:00,49,462.787994,410.021515
2023-09-14 04:20:00,50,463.0,405.012726
2023-09-14 04:20:00,51,463.0,405.012726
2023-09-14 04:20:00,52,0.0,0.0
2023-09-14 04:20:00,53,0.0,0.0
2023-09-14 04:20:00,54,0.0,0.0
2023-09-14 04:20:00,55,135.5,135.0
2023-09-14 04:20:00,56,135.5,135.0
2023-09-14 04:20:00,57,173.0,150.0
2023-09-14 04:20:00,58,140.0,135.0
2023-09-14 04:20:00,59,140.0,135.0
2023-09-14 04:20:00,60,176.0,150.0
2023-09-14 04:20:00,61,463.0,393.943481
2023-09-14 04:20:00,62,461.002716,392.568848
2023-09-14 04:20:00,63,0.0,0.0
2023-09-14 04:20:00,64,356.212433,280.452606
2023-09-14 04:20:00,65,334.665558,280.0
2023-09-14 04:20:00,66,343.269928,301.711334
2023-09-14 04:20:00,67,354.775421,311.034698
2023-09-14 04:20:00,68,348.37796,296.603302
2023-09-14 04:20:00,69,855.098022,670.0
2023-09-14 04:20:00,70,853.352966,670.621338
2023-09-14 04:20:00,71,44.0,25.002136
2023-09-14 04:20:00,72,0.0,0.0
2023-09-14 04:20:00,73,0.0,0.0
2023-09-14 04:20:00,74,0.0,0.0
2023-09-14 04:20:00,75,0.0,0.0
2023-09-14 04:20:00,76,0.0,0.0
2023-09-14 04:20:00,77,0.0,0.0
2023-09-14 04:20:00,78,135.0,110.005325
2023-09-14 04:20:00,79,135.0,110.005325
2023-09-14 04:20:00,80,163.0,130.0
2023-09-14 04:20:00,83,450.564667,392.728363
2023-09-14 04:20:00,84,449.621918,393.446411
2023-09-14 04:20:00,85,449.894867,394.537811
2023-09-14 04:20:00,86,0.0,0.0
2023-09-14 04:20:00,87,0.0,0.0
2023-09-14 04:20:00,88,419.947235,342.379669
2023-09-14 04:20:00,89,455.993927,369.448425
2023-09-14 04:20:00,90,457.0,361.210236
2023-09-14 04:20:00,91,0.0,0.0
2023-09-14 04:20:00,92,952.0,635.0
2023-09-14 04:20:00,95,0.0,0.0
2023-09-14 04:20:00,96,0.0,0.0
2023-09-14 04:20:00,97,0.0,0.0
2023-09-14 04:20:00,98,0.0,0.0
2023-09-14 04:20:00,99,0.0,0.0
2023-09-14 04:20:00,100,0.0,0.0
2023-09-14 04:20:00,101,0.0,0.0
2023-09-14 04:20:00,102,0.0,0.0
2023-09-14 04:20:00,103,0.0,0.0
2023-09-14 04:20:00,104,0.0,0.0
2023-09-14 04:20:00,105,0.0,0.0
2023-09-14 04:20:00,106,0.0,0.0
2023-09-14 04:20:00,107,0.0,0.0
2023-09-14 04:20:00,108,0.0,0.0
2023-09-14 04:20:00,112,38.0,27.001438
2023-09-14 04:20:00,113,38.0,27.001438
2023-09-14 04:20:00,114,20.0,20.0
2023-09-14 04:20:00,115,921.0,761.638672
2023-09-14 04:20:00,116,917.99292,765.385376
2023-09-14 04:20:00,117,100.0,60.000153
2023-09-14 04:20:00,118,100.0,60.000153
2023-09-14 04:20:00,119,0.0,0.0
2023-09-14 04:20:00,120,0.0,0.0
2023-09-14 04:20:00,126,11.0,8.0
2023-09-14 04:20:00,127,0.0,0.0
2023-09-14 04:20:00,128,994.0,750.0
2023-09-14 04:20:00,129,992.0,750.0
2023-09-14 04:20:00,130,0.0,0.0
2023-09-14 04:20:00,131,981.0,718.0
2023-09-14 04:20:00,132,936.0,758.0
2023-09-14 04:20:00,133,957.0,755.0
2023-09-14 04:20:00,134,276.084717,266.084717
2023-09-14 04:20:00,135,291.0,234.085022
2023-09-14 04:20:00,136,157.5,109.996994
2023-09-14 04:20:00,137,157.5,109.996994
2023-09-14 04:20:00,138,182.0,121.0
2023-09-14 04:20:00,139,285.5,198.0
2023-09-14 04:20:00,140,285.5,198.0
2023-09-14 04:20:00,141,272.0,188.0
2023-09-14 04:20:00,142,167.0,88.0
2023-09-14 04:20:00,143,167.0,89.143059
2023-09-14 04:20:00,144,171.0,104.0
2023-09-14 04:20:00,145,164.0,88.436272
2023-09-14 04:20:00,146,164.0,88.436272
2023-09-14 04:20:00,147,168.0,104.0
2023-09-14 04:20:00,150,37.0,29.999542
2023-09-14 04:20:00,151,37.0,29.999542
2023-09-14 04:20:00,152,29.0,29.0
2023-09-14 04:20:00,153,0.0,0.0
2023-09-14 04:20:00,154,242.0,134.0
2023-09-14 04:20:00,155,123.0,67.0
2023-09-14 04:20:00,156,0.0,0.0
2023-09-14 04:20:00,158,0.0,0.0
2023-09-14 04:20:00,159,993.0,795.0
2023-09-14 04:20:00,160,1012.0,795.0
2023-09-14 04:20:00,161,0.0,0.0
2023-09-14 04:20:00,162,299.998077,220.003342
2023-09-14 04:20:00,166,0.0,0.0
2023-09-14 04:20:00,167,0.0,0.0
2023-09-14 04:20:00,168,0.0,0.0
2023-09-14 04:20:00,169,142.0,105.995361
2023-09-14 04:20:00,170,142.0,105.995361
2023-09-14 04:20:00,171,166.0,105.995361
2023-09-14 04:20:00,172,140.0,104.99588
2023-09-14 04:20:00,173,140.0,104.99588
2023-09-14 04:20:00,174,167.0,104.99588
2023-09-14 04:20:00,175,0.0,0.0
2023-09-14 04:20:00,176,286.370392,153.920074
2023-09-14 04:20:00,177,157.0,106.0
2023-09-14 04:20:00,178,152.0,115.997803
2023-09-14 04:20:00,179,152.0,115.997803
2023-09-14 04:20:00,180,178.0,124.0
2023-09-14 04:20:00,181,152.5,115.997803
2023-09-14 04:20:00,182,152.5,115.997803
2023-09-14 04:20:00,183,177.0,120.0
2023-09-14 04:20:00,184,150.0,115.997803
2023-09-14 04:20:00,185,150.0,115.997803
2023-09-14 04:20:00,186,178.0,122.0
2023-09-14 04:20:00,187,0.0,0.0
2023-09-14 04:20:00,188,0.0,0.0
2023-09-14 04:20:00,189,0.0,0.0
2023-09-14 04:20:00,190,990.0,795.0
2023-09-14 04:20:00,191,989.0,795.0
2023-09-14 04:20:00,193,0.0,0.0
2023-09-14 04:20:00,194,0.0,0.0
2023-09-14 04:20:00,195,25.72805,10.0
2023-09-14 04:20:00,196,0.0,0.0
2023-09-14 04:20:00,197,0.0,0.0
2023-09-14 04:20:00,198,200.0,121.104446
2023-09-14 04:20:00,200,0.0,0.0
2023-09-14 04:20:00,207,67.488327,67.401352
2023-09-14 04:20:00,208,0.0,0.0
2023-09-14 04:20:00,209,66.169922,65.954773
2023-09-14 04:20:00,210,68.321487,68.142944
2023-09-14 04:20:00,211,75.0,60.0
2023-09-14 04:20:00,212,125.388504,125.388504
2023-09-14 04:20:00,213,0.0,0.0
2023-09-14 04:20:00,214,0.0,0.0
2023-09-14 04:20:00,215,0.0,0.0
2023-09-14 04:20:00,216,0.0,0.0
2023-09-14 04:20:00,217,0.0,0.0
2023-09-14 04:20:00,218,25.0,20.99826
2023-09-14 04:20:00,219,25.0,20.99826
2023-09-14 04:20:00,220,25.0,20.99826
2023-09-14 04:20:00,231,339.991455,270.0
2023-09-14 04:20:00,232,0.0,0.0
2023-09-14 04:20:00,233,0.0,0.0
2023-09-14 04:20:00,234,0.0,0.0
2023-09-14 04:20:00,237,0.0,0.0
2023-09-14 04:20:00,238,0.0,0.0
2023-09-14 04:20:00,240,280.0,200.0
2023-09-14 04:20:00,241,142.0,100.0
2023-09-14 04:20:00,242,153.0,153.0
2023-09-14 04:20:00,243,174.0,164.705353
2023-09-14 04:20:00,244,174.0,164.705353
2023-09-14 04:20:00,247,76.0,75.0
2023-09-14 04:20:00,248,65.0,26.5
2023-09-14 04:20:00,249,162.333328,99.590454
2023-09-14 04:20:00,250,162.333328,99.370728
2023-09-14 04:20:00,251,162.333328,99.700317
2023-09-14 04:20:00,252,256.0,195.0
2023-09-14 04:20:00,253,106.0,65.0
2023-09-14 04:20:00,254,39.0,32.49855
2023-09-14 04:20:00,255,250.0,167.0
2023-09-14 04:20:00,256,250.0,167.0
2023-09-14 04:20:00,257,265.0,216.0
2023-09-14 04:20:00,258,253.0,162.007477
2023-09-14 04:20:00,259,253.0,162.007477
2023-09-14 04:20:00,260,248.0,208.0
2023-09-14 04:20:00,264,10.000229,5.000229
2023-09-14 04:20:00,265,10.000229,5.000229
2023-09-14 04:20:00,266,0.0,0.0
2023-09-14 04:20:00,267,299.988098,230.0
2023-09-14 04:20:00,268,238.5,131.0
2023-09-14 04:20:00,269,238.5,131.0
2023-09-14 04:20:00,270,242.0,131.0
2023-09-14 04:20:00,271,81.815796,75.0
2023-09-14 04:20:00,272,84.822235,75.0
2023-09-14 04:20:00,273,84.822235,75.0
2023-09-14 04:20:00,274,112.5,112.5
2023-09-14 04:20:00,275,160.0,100.0
2023-09-14 04:20:00,276,78.0,50.0
2023-09-14 04:20:00,277,155.0,100.0
2023-09-14 04:20:00,278,69.0,50.0
2023-09-14 04:20:00,279,160.0,100.0
2023-09-14 04:20:00,280,73.0,50.0
2023-09-14 04:20:00,281,162.0,100.0
2023-09-14 04:20:00,282,75.0,50.0
2023-09-14 04:20:00,283,161.0,100.0
2023-09-14 04:20:00,284,74.0,50.0
2023-09-14 04:20:00,285,160.0,100.0
2023-09-14 04:20:00,286,74.0,50.0
2023-09-14 04:20:00,287,161.0,100.0
2023-09-14 04:20:00,288,75.0,50.0
2023-09-14 04:20:00,289,161.0,100.0
2023-09-14 04:20:00,290,77.0,50.0
2023-09-14 04:20:00,291,0.0,0.0
2023-09-14 04:20:00,292,0.0,0.0
2023-09-14 04:20:00,293,0.0,0.0
2023-09-14 04:20:00,294,0.0,0.0
2023-09-14 04:20:00,299,180.5,123.99823
2023-09-14 04:20:00,300,180.5,123.99823
2023-09-14 04:20:00,301,179.5,123.99823
2023-09-14 04:20:00,302,179.5,123.99823
2023-09-14 04:20:00,303,219.0,132.0
2023-09-14 04:20:00,304,219.0,132.0
2023-09-14 04:20:00,305,311.21875,215.001404
2023-09-14 04:20:00,306,0.0,0.0
2023-09-14 04:20:00,307,297.236481,200.004578
2023-09-14 04:20:00,308,0.0,0.0
2023-09-14 04:20:00,309,0.0,0.0
2023-09-14 04:20:00,310,0.0,0.0
2023-09-14 04:20:00,311,155.5,119.995728
2023-09-14 04:20:00,312,155.5,119.995728
2023-09-14 04:20:00,313,171.0,122.0
2023-09-14 04:20:00,314,0.0,0.0
2023-09-14 04:20:00,315,0.0,0.0
2023-09-14 04:20:00,316,0.0,0.0
2023-09-14 04:20:00,317,0.0,0.0
2023-09-14 04:20:00,318,0.0,0.0
2023-09-14 04:20:00,319,0.0,0.0
2023-09-14 04:20:00,320,125.0,122.0
2023-09-14 04:20:00,321,125.0,122.0
2023-09-14 04:20:00,322,136.0,136.0
2023-09-14 04:20:00,323,161.0,122.0
2023-09-14 04:20:00,324,161.0,122.0
2023-09-14 04:20:00,325,171.0,136.0
2023-09-14 04:20:00,326,0.0,0.0
2023-09-14 04:20:00,327,0.0,0.0
2023-09-14 04:20:00,328,0.0,0.0
2023-09-14 04:20:00,329,0.0,0.0
2023-09-14 04:20:00,330,0.0,0.0
2023-09-14 04:20:00,331,816.0,646.630432
2023-09-14 04:20:00,332,519.0,519.0
2023-09-14 04:20:00,333,0.0,0.0
2023-09-14 04:20:00,334,70.5,50.99826
2023-09-14 04:20:00,335,70.5,50.99826
2023-09-14 04:20:00,336,48.0,48.0
2023-09-14 04:20:00,337,40.5,40.0
2023-09-14 04:20:00,338,0.0,0.0
2023-09-14 04:20:00,339,16.5,15.0
2023-09-14 04:20:00,340,818.0,668.993286
2023-09-14 04:20:00,341,0.0,0.0
2023-09-14 04:20:00,342,166.0,135.0
2023-09-14 04:20:00,343,167.0,135.0
2023-09-14 04:20:00,344,100.0,59.997864
2023-09-14 04:20:00,345,0.0,0.0
2023-09-14 04:20:00,346,114.0,80.0
2023-09-14 04:20:00,347,188.0,163.0
2023-09-14 04:20:00,348,0.0,0.0
2023-09-14 04:20:00,349,0.0,0.0
2023-09-14 04:20:00,350,0.0,0.0
2023-09-14 04:20:00,351,0.0,0.0
2023-09-14 04:20:00,352,0.0,0.0
2023-09-14 04:20:00,353,0.0,0.0
2023-09-14 04:20:00,354,250.0,140.0
2023-09-14 04:20:00,355,0.0,0.0
2023-09-14 04:20:00,356,0.0,0.0
2023-09-14 04:20:00,357,12.5,10.0
2023-09-14 04:20:00,358,10.0,10.0
2023-09-14 04:20:00,359,0.0,0.0
2023-09-14 04:20:00,360,0.0,0.0
2023-09-14 04:20:00,361,0.0,0.0
2023-09-14 04:20:00,362,0.0,0.0
2023-09-14 04:20:00,363,0.0,0.0
2023-09-14 04:20:00,366,423.209351,355.0
2023-09-14 04:20:00,367,418.01062,355.0
2023-09-14 04:20:00,368,0.0,0.0
2023-09-14 04:20:00,369,0.0,0.0
2023-09-14 04:20:00,370,0.0,0.0
2023-09-14 04:20:00,371,0.0,0.0
2023-09-14 04:20:00,372,0.0,0.0
2023-09-14 04:20:00,373,89.922394,69.917511
2023-09-14 04:20:00,374,89.922394,69.917511
2023-09-14 04:20:00,375,86.0,69.917511
2023-09-14 04:20:00,376,167.0,167.0
2023-09-14 04:20:00,377,167.0,167.0
2023-09-14 04:20:00,378,153.0,153.0
2023-09-14 04:20:00,379,40.0,31.0
2023-09-14 04:20:00,380,40.0,31.0
2023-09-14 04:20:00,381,25.0,24.0
2023-09-14 04:20:00,382,0.0,0.0
2023-09-14 04:20:00,383,0.0,0.0
2023-09-14 04:20:00,384,0.0,0.0
2023-09-14 04:20:00,385,277.5,181.044983
2023-09-14 04:20:00,386,277.5,181.3349
2023-09-14 04:20:00,387,276.0,202.0
2023-09-14 04:20:00,388,277.0,181.350159
2023-09-14 04:20:00,389,277.0,180.755005
2023-09-14 04:20:00,390,276.0,202.0
2023-09-14 04:20:00,419,300.0,190.002136
2023-09-14 04:20:00,420,300.0,190.002136
2023-09-14 04:20:00,421,272.0,190.002136
2023-09-14 04:20:00,422,261.0,180.0
2023-09-14 04:20:00,423,261.0,180.0
2023-09-14 04:20:00,432,286.0,216.0
2023-09-14 04:20:00,433,402.540985,254.0
2023-09-14 04:20:00,434,276.0,180.013397
2023-09-14 04:20:00,435,276.0,180.013397
2023-09-14 04:20:00,436,278.0,180.013397
2023-09-14 04:20:00,437,278.0,180.013397
2023-09-14 04:20:00,438,279.0,208.0
2023-09-14 04:20:00,439,281.0,208.0
2023-09-14 04:20:00,440,140.53392,120.773178
2023-09-14 04:20:00,441,192.0,119.0
2023-09-14 04:20:00,442,116.0,116.0
2023-09-14 04:20:00,443,0.0,0.0
2023-09-14 04:20:00,444,0.0,0.0
2023-09-14 04:20:00,450,235.0,231.0
2023-09-14 04:20:00,451,85.0,85.0
2023-09-14 04:20:00,452,0.0,0.0
2023-09-14 04:20:00,453,0.0,0.0
2023-09-14 04:20:00,459,446.0,264.399994
2023-09-14 04:20:00,467,12.0,5.000153
2023-09-14 04:20:00,468,12.0,4.000366
2023-09-14 04:20:00,469,5.0,1.600391
2023-09-14 04:20:00,471,4.166604,0.0
2023-09-14 04:20:00,472,209.99176,180.0
2023-09-14 04:20:00,473,105.0,90.0
2023-09-14 04:20:00,474,210.0,180.0
2023-09-14 04:20:00,475,105.0,90.0
2023-09-14 04:20:00,477,252.0,164.0
2023-09-14 04:20:00,478,252.0,164.0
2023-09-14 04:20:00,479,253.0,163.986282
2023-09-14 04:20:00,480,249.5,164.0
2023-09-14 04:20:00,481,249.5,164.0
2023-09-14 04:20:00,482,253.0,163.986282
2023-09-14 04:20:00,485,0.0,0.0
2023-09-14 04:20:00,486,45.0,15.000916
2023-09-14 04:20:00,487,23.0,13.000565
2023-09-14 04:20:00,488,0.0,0.0
2023-09-14 04:20:00,489,988.0,795.0
2023-09-14 04:20:00,490,992.0,795.0
2023-09-14 04:20:00,491,957.0,791.0
2023-09-14 04:20:00,492,963.0,786.0
2023-09-14 04:20:00,493,985.0,795.0
2023-09-14 04:20:00,494,0.0,0.0
2023-09-14 04:20:00,495,299.999908,200.0
2023-09-14 04:20:00,496,0.0,0.0
2023-09-14 04:20:00,497,399.994598,240.001312
2023-09-14 04:20:00,498,0.0,0.0
2023-09-14 04:20:00,499,357.0,265.0
2023-09-14 04:20:00,501,294.0,158.003479
2023-09-14 04:20:00,502,268.706299,268.706299
2023-09-14 04:20:00,503,292.0,200.0
2023-09-14 04:20:00,507,0.0,0.0
2023-09-14 04:20:00,508,0.0,0.0
2023-09-14 04:20:00,511,0.0,0.0
2023-09-14 04:20:00,512,0.0,0.0
2023-09-14 04:20:00,513,328.0,280.0
2023-09-14 04:20:00,514,138.0,130.0
2023-09-14 04:20:00,516,0.0,0.0
2023-09-14 04:20:00,521,939.0,766.178162
2023-09-14 04:20:00,522,910.0,577.0
2023-09-14 04:20:00,523,0.0,0.0
2023-09-14 04:20:00,524,0.0,0.0
2023-09-14 04:20:00,525,0.0,0.0
2023-09-14 04:20:00,526,259.0,131.0
2023-09-14 04:20:00,527,1357.0,1058.099976
2023-09-14 04:20:00,528,259.0,131.0
2023-09-14 04:20:00,529,875.484619,648.407532
2023-09-14 04:20:00,530,875.484619,652.570618
2023-09-14 04:20:00,533,0.0,0.0
2023-09-14 04:20:00,534,0.0,0.0
2023-09-14 04:20:00,535,0.0,0.0
2023-09-14 04:20:00,536,96.5,31.5
2023-09-14 04:20:00,537,96.5,31.5
2023-09-14 04:20:00,538,104.666672,82.0
2023-09-14 04:20:00,539,336.0,168.0
2023-09-14 04:20:00,540,160.0,84.0
2023-09-14 04:20:00,541,75.0,50.0
2023-09-14 04:20:00,542,39.0,38.500824
2023-09-14 04:20:00,544,1012.0,795.0
2023-09-14 04:20:00,545,1012.0,795.0
2023-09-14 04:20:00,546,357.5,186.0
2023-09-14 04:20:00,547,357.5,186.0
2023-09-14 04:20:00,548,326.0,254.0
2023-09-14 04:20:00,549,239.0,120.0
2023-09-14 04:20:00,550,117.0,90.0
2023-09-14 04:20:00,554,788.922729,665.0
2023-09-14 04:20:00,555,0.0,0.0
2023-09-14 04:20:00,556,0.0,0.0
2023-09-14 04:20:00,557,0.0,0.0
2023-09-14 04:20:00,558,0.0,0.0
2023-09-14 04:20:00,559,0.0,0.0
2023-09-14 04:20:00,560,0.0,0.0
2023-09-14 04:25:00,1,50.0,40.000244
2023-09-14 04:25:00,2,0.0,0.0
2023-09-14 04:25:00,3,419.907104,364.991486
2023-09-14 04:25:00,4,423.324707,364.991486
2023-09-14 04:25:00,5,420.79599,364.991486
2023-09-14 04:25:00,6,417.49231,364.991486
2023-09-14 04:25:00,7,413.569672,364.991486
2023-09-14 04:25:00,8,420.788055,364.991486
2023-09-14 04:25:00,9,479.847931,364.966705
2023-09-14 04:25:00,10,477.045929,364.371613
2023-09-14 04:25:00,11,350.0,200.0
2023-09-14 04:25:00,12,0.0,0.0
2023-09-14 04:25:00,15,522.0,476.818542
2023-09-14 04:25:00,16,524.0,479.748962
2023-09-14 04:25:00,17,0.0,0.0
2023-09-14 04:25:00,18,465.251984,425.251984
2023-09-14 04:25:00,27,615.0,615.0
2023-09-14 04:25:00,28,0.0,0.0
2023-09-14 04:25:00,29,612.0,612.0
2023-09-14 04:25:00,33,0.0,0.0
2023-09-14 04:25:00,36,992.0,795.0
2023-09-14 04:25:00,37,987.0,795.0
2023-09-14 04:25:00,43,365.0,267.0
2023-09-14 04:25:00,46,506.0,445.009064
2023-09-14 04:25:00,47,462.986359,409.996735
2023-09-14 04:25:00,48,462.713654,410.591827
2023-09-14 04:25:00,49,462.787994,410.021515
2023-09-14 04:25:00,50,463.0,405.012726
2023-09-14 04:25:00,51,463.0,405.012726
2023-09-14 04:25:00,52,0.0,0.0
2023-09-14 04:25:00,53,0.0,0.0
2023-09-14 04:25:00,54,0.0,0.0
2023-09-14 04:25:00,55,135.5,135.0
2023-09-14 04:25:00,56,135.5,135.0
2023-09-14 04:25:00,57,173.0,150.0
2023-09-14 04:25:00,58,140.0,135.0
2023-09-14 04:25:00,59,140.0,135.0
2023-09-14 04:25:00,60,176.0,150.0
2023-09-14 04:25:00,61,463.0,393.943481
2023-09-14 04:25:00,62,461.002716,392.568848
2023-09-14 04:25:00,63,0.0,0.0
2023-09-14 04:25:00,64,356.212433,280.452606
2023-09-14 04:25:00,65,334.665558,280.0
2023-09-14 04:25:00,66,343.269928,301.711334
2023-09-14 04:25:00,67,354.775421,311.034698
2023-09-14 04:25:00,68,348.37796,296.603302
2023-09-14 04:25:00,69,855.098022,670.0
2023-09-14 04:25:00,70,853.352966,670.621338
2023-09-14 04:25:00,71,44.0,25.002136
2023-09-14 04:25:00,72,0.0,0.0
2023-09-14 04:25:00,73,0.0,0.0
2023-09-14 04:25:00,74,0.0,0.0
2023-09-14 04:25:00,75,0.0,0.0
2023-09-14 04:25:00,76,0.0,0.0
2023-09-14 04:25:00,77,0.0,0.0
2023-09-14 04:25:00,78,135.0,110.005325
2023-09-14 04:25:00,79,135.0,110.005325
2023-09-14 04:25:00,80,163.0,130.0
2023-09-14 04:25:00,83,450.564667,392.728363
2023-09-14 04:25:00,84,449.621918,393.446411
2023-09-14 04:25:00,85,449.894867,394.537811
2023-09-14 04:25:00,86,0.0,0.0
2023-09-14 04:25:00,87,0.0,0.0
2023-09-14 04:25:00,88,419.947235,342.379669
2023-09-14 04:25:00,89,455.993927,369.448425
2023-09-14 04:25:00,90,457.0,361.210236
2023-09-14 04:25:00,91,0.0,0.0
2023-09-14 04:25:00,92,952.0,635.0
2023-09-14 04:25:00,95,0.0,0.0
2023-09-14 04:25:00,96,0.0,0.0
2023-09-14 04:25:00,97,0.0,0.0
2023-09-14 04:25:00,98,0.0,0.0
2023-09-14 04:25:00,99,0.0,0.0
2023-09-14 04:25:00,100,0.0,0.0
2023-09-14 04:25:00,101,0.0,0.0
2023-09-14 04:25:00,102,0.0,0.0
2023-09-14 04:25:00,103,0.0,0.0
2023-09-14 04:25:00,104,0.0,0.0
2023-09-14 04:25:00,105,0.0,0.0
2023-09-14 04:25:00,106,0.0,0.0
2023-09-14 04:25:00,107,0.0,0.0
2023-09-14 04:25:00,108,0.0,0.0
2023-09-14 04:25:00,112,38.0,27.001438
2023-09-14 04:25:00,113,38.0,27.001438
2023-09-14 04:25:00,114,20.0,20.0
2023-09-14 04:25:00,115,921.0,761.638672
2023-09-14 04:25:00,116,917.99292,765.385376
2023-09-14 04:25:00,117,100.0,60.000153
2023-09-14 04:25:00,118,100.0,60.000153
2023-09-14 04:25:00,119,0.0,0.0
2023-09-14 04:25:00,120,0.0,0.0
2023-09-14 04:25:00,126,11.0,8.0
2023-09-14 04:25:00,127,0.0,0.0
2023-09-14 04:25:00,128,994.0,750.0
2023-09-14 04:25:00,129,992.0,750.0
2023-09-14 04:25:00,130,0.0,0.0
2023-09-14 04:25:00,131,981.0,718.0
2023-09-14 04:25:00,132,936.0,758.0
2023-09-14 04:25:00,133,957.0,755.0
2023-09-14 04:25:00,134,276.084717,266.084717
2023-09-14 04:25:00,135,291.0,234.085022
2023-09-14 04:25:00,136,157.5,109.996994
2023-09-14 04:25:00,137,157.5,109.996994
2023-09-14 04:25:00,138,182.0,121.0
2023-09-14 04:25:00,139,285.5,198.0
2023-09-14 04:25:00,140,285.5,198.0
2023-09-14 04:25:00,141,272.0,188.0
2023-09-14 04:25:00,142,167.0,88.0
2023-09-14 04:25:00,143,167.0,89.143059
2023-09-14 04:25:00,144,171.0,104.0
2023-09-14 04:25:00,145,164.0,88.436272
2023-09-14 04:25:00,146,164.0,88.436272
2023-09-14 04:25:00,147,168.0,104.0
2023-09-14 04:25:00,150,37.0,29.999542
2023-09-14 04:25:00,151,37.0,29.999542
2023-09-14 04:25:00,152,29.0,29.0
2023-09-14 04:25:00,153,0.0,0.0
2023-09-14 04:25:00,154,242.0,134.0
2023-09-14 04:25:00,155,123.0,67.0
2023-09-14 04:25:00,156,0.0,0.0
2023-09-14 04:25:00,158,0.0,0.0
2023-09-14 04:25:00,159,993.0,795.0
2023-09-14 04:25:00,160,1012.0,795.0
2023-09-14 04:25:00,161,0.0,0.0
2023-09-14 04:25:00,162,299.998077,220.003342
2023-09-14 04:25:00,166,0.0,0.0
2023-09-14 04:25:00,167,0.0,0.0
2023-09-14 04:25:00,168,0.0,0.0
2023-09-14 04:25:00,169,142.0,105.995361
2023-09-14 04:25:00,170,142.0,105.995361
2023-09-14 04:25:00,171,166.0,105.995361
2023-09-14 04:25:00,172,140.0,104.99588
2023-09-14 04:25:00,173,140.0,104.99588
2023-09-14 04:25:00,174,167.0,104.99588
2023-09-14 04:25:00,175,0.0,0.0
2023-09-14 04:25:00,176,286.370392,153.920074
2023-09-14 04:25:00,177,157.0,106.0
2023-09-14 04:25:00,178,152.0,115.997803
2023-09-14 04:25:00,179,152.0,115.997803
2023-09-14 04:25:00,180,178.0,124.0
2023-09-14 04:25:00,181,152.5,115.997803
2023-09-14 04:25:00,182,152.5,115.997803
2023-09-14 04:25:00,183,177.0,120.0
2023-09-14 04:25:00,184,150.0,115.997803
2023-09-14 04:25:00,185,150.0,115.997803
2023-09-14 04:25:00,186,178.0,122.0
2023-09-14 04:25:00,187,0.0,0.0
2023-09-14 04:25:00,188,0.0,0.0
2023-09-14 04:25:00,189,0.0,0.0
2023-09-14 04:25:00,190,990.0,795.0
2023-09-14 04:25:00,191,989.0,795.0
2023-09-14 04:25:00,193,0.0,0.0
2023-09-14 04:25:00,194,0.0,0.0
2023-09-14 04:25:00,195,25.72805,10.0
2023-09-14 04:25:00,196,0.0,0.0
2023-09-14 04:25:00,197,0.0,0.0
2023-09-14 04:25:00,198,200.0,121.104446
2023-09-14 04:25:00,200,0.0,0.0
2023-09-14 04:25:00,207,67.488327,67.401352
2023-09-14 04:25:00,208,0.0,0.0
2023-09-14 04:25:00,209,66.169922,65.954773
2023-09-14 04:25:00,210,68.321487,68.142944
2023-09-14 04:25:00,211,75.0,60.0
2023-09-14 04:25:00,212,125.388504,125.388504
2023-09-14 04:25:00,213,0.0,0.0
2023-09-14 04:25:00,214,0.0,0.0
2023-09-14 04:25:00,215,0.0,0.0
2023-09-14 04:25:00,216,0.0,0.0
2023-09-14 04:25:00,217,0.0,0.0
2023-09-14 04:25:00,218,25.0,20.99826
2023-09-14 04:25:00,219,25.0,20.99826
2023-09-14 04:25:00,220,25.0,20.99826
2023-09-14 04:25:00,231,339.991455,270.0
2023-09-14 04:25:00,232,0.0,0.0
2023-09-14 04:25:00,233,0.0,0.0
2023-09-14 04:25:00,234,0.0,0.0
2023-09-14 04:25:00,237,0.0,0.0
2023-09-14 04:25:00,238,0.0,0.0
2023-09-14 04:25:00,240,280.0,200.0
2023-09-14 04:25:00,241,142.0,100.0
2023-09-14 04:25:00,242,153.0,153.0
2023-09-14 04:25:00,243,174.0,164.705353
2023-09-14 04:25:00,244,174.0,164.705353
2023-09-14 04:25:00,247,76.0,75.0
2023-09-14 04:25:00,248,65.0,26.5
2023-09-14 04:25:00,249,162.333328,99.590454
2023-09-14 04:25:00,250,162.333328,99.370728
2023-09-14 04:25:00,251,162.333328,99.700317
2023-09-14 04:25:00,252,256.0,195.0
2023-09-14 04:25:00,253,106.0,65.0
2023-09-14 04:25:00,254,39.0,32.49855
2023-09-14 04:25:00,255,250.0,167.0
2023-09-14 04:25:00,256,250.0,167.0
2023-09-14 04:25:00,257,265.0,216.0
2023-09-14 04:25:00,258,253.0,162.007477
2023-09-14 04:25:00,259,253.0,162.007477
2023-09-14 04:25:00,260,248.0,208.0
2023-09-14 04:25:00,264,10.000229,5.000229
2023-09-14 04:25:00,265,10.000229,5.000229
2023-09-14 04:25:00,266,0.0,0.0
2023-09-14 04:25:00,267,299.988098,230.0
2023-09-14 04:25:00,268,238.5,131.0
2023-09-14 04:25:00,269,238.5,131.0
2023-09-14 04:25:00,270,242.0,131.0
2023-09-14 04:25:00,271,81.815796,75.0
2023-09-14 04:25:00,272,84.822235,75.0
2023-09-14 04:25:00,273,84.822235,75.0
2023-09-14 04:25:00,274,112.5,112.5
2023-09-14 04:25:00,275,160.0,100.0
2023-09-14 04:25:00,276,78.0,50.0
2023-09-14 04:25:00,277,155.0,100.0
2023-09-14 04:25:00,278,69.0,50.0
2023-09-14 04:25:00,279,160.0,100.0
2023-09-14 04:25:00,280,73.0,50.0
2023-09-14 04:25:00,281,162.0,100.0
2023-09-14 04:25:00,282,75.0,50.0
2023-09-14 04:25:00,283,161.0,100.0
2023-09-14 04:25:00,284,74.0,50.0
2023-09-14 04:25:00,285,160.0,100.0
2023-09-14 04:25:00,286,74.0,50.0
2023-09-14 04:25:00,287,161.0,100.0
2023-09-14 04:25:00,288,75.0,50.0
2023-09-14 04:25:00,289,161.0,100.0
2023-09-14 04:25:00,290,77.0,50.0
2023-09-14 04:25:00,291,0.0,0.0
2023-09-14 04:25:00,292,0.0,0.0
2023-09-14 04:25:00,293,0.0,0.0
2023-09-14 04:25:00,294,0.0,0.0
2023-09-14 04:25:00,299,180.5,123.99823
2023-09-14 04:25:00,300,180.5,123.99823
2023-09-14 04:25:00,301,179.5,123.99823
2023-09-14 04:25:00,302,179.5,123.99823
2023-09-14 04:25:00,303,219.0,132.0
2023-09-14 04:25:00,304,219.0,132.0
2023-09-14 04:25:00,305,311.21875,215.001404
2023-09-14 04:25:00,306,0.0,0.0
2023-09-14 04:25:00,307,297.236481,200.004578
2023-09-14 04:25:00,308,0.0,0.0
2023-09-14 04:25:00,309,0.0,0.0
2023-09-14 04:25:00,310,0.0,0.0
2023-09-14 04:25:00,311,155.5,119.995728
2023-09-14 04:25:00,312,155.5,119.995728
2023-09-14 04:25:00,313,171.0,122.0
2023-09-14 04:25:00,314,0.0,0.0
2023-09-14 04:25:00,315,0.0,0.0
2023-09-14 04:25:00,316,0.0,0.0
2023-09-14 04:25:00,317,0.0,0.0
2023-09-14 04:25:00,318,0.0,0.0
2023-09-14 04:25:00,319,0.0,0.0
2023-09-14 04:25:00,320,125.0,122.0
2023-09-14 04:25:00,321,125.0,122.0
2023-09-14 04:25:00,322,136.0,136.0
2023-09-14 04:25:00,323,161.0,122.0
2023-09-14 04:25:00,324,161.0,122.0
2023-09-14 04:25:00,325,171.0,136.0
2023-09-14 04:25:00,326,0.0,0.0
2023-09-14 04:25:00,327,0.0,0.0
2023-09-14 04:25:00,328,0.0,0.0
2023-09-14 04:25:00,329,0.0,0.0
2023-09-14 04:25:00,330,0.0,0.0
2023-09-14 04:25:00,331,816.0,646.630432
2023-09-14 04:25:00,332,519.0,519.0
2023-09-14 04:25:00,333,0.0,0.0
2023-09-14 04:25:00,334,70.5,50.99826
2023-09-14 04:25:00,335,70.5,50.99826
2023-09-14 04:25:00,336,48.0,48.0
2023-09-14 04:25:00,337,40.5,40.0
2023-09-14 04:25:00,338,0.0,0.0
2023-09-14 04:25:00,339,16.5,15.0
2023-09-14 04:25:00,340,818.0,668.993286
2023-09-14 04:25:00,341,0.0,0.0
2023-09-14 04:25:00,342,166.0,135.0
2023-09-14 04:25:00,343,167.0,135.0
2023-09-14 04:25:00,344,100.0,59.997864
2023-09-14 04:25:00,345,0.0,0.0
2023-09-14 04:25:00,346,114.0,80.0
2023-09-14 04:25:00,347,188.0,163.0
2023-09-14 04:25:00,348,0.0,0.0
2023-09-14 04:25:00,349,0.0,0.0
2023-09-14 04:25:00,350,0.0,0.0
2023-09-14 04:25:00,351,0.0,0.0
2023-09-14 04:25:00,352,0.0,0.0
2023-09-14 04:25:00,353,0.0,0.0
2023-09-14 04:25:00,354,250.0,140.0
2023-09-14 04:25:00,355,0.0,0.0
2023-09-14 04:25:00,356,0.0,0.0
2023-09-14 04:25:00,357,12.5,10.0
2023-09-14 04:25:00,358,10.0,10.0
2023-09-14 04:25:00,359,0.0,0.0
2023-09-14 04:25:00,360,0.0,0.0
2023-09-14 04:25:00,361,0.0,0.0
2023-09-14 04:25:00,362,0.0,0.0
2023-09-14 04:25:00,363,0.0,0.0
2023-09-14 04:25:00,366,423.209351,355.0
2023-09-14 04:25:00,367,418.01062,355.0
2023-09-14 04:25:00,368,0.0,0.0
2023-09-14 04:25:00,369,0.0,0.0
2023-09-14 04:25:00,370,0.0,0.0
2023-09-14 04:25:00,371,0.0,0.0
2023-09-14 04:25:00,372,0.0,0.0
2023-09-14 04:25:00,373,89.922394,69.917511
2023-09-14 04:25:00,374,89.922394,69.917511
2023-09-14 04:25:00,375,86.0,69.917511
2023-09-14 04:25:00,376,167.0,167.0
2023-09-14 04:25:00,377,167.0,167.0
2023-09-14 04:25:00,378,153.0,153.0
2023-09-14 04:25:00,379,40.0,31.0
2023-09-14 04:25:00,380,40.0,31.0
2023-09-14 04:25:00,381,25.0,24.0
2023-09-14 04:25:00,382,0.0,0.0
2023-09-14 04:25:00,383,0.0,0.0
2023-09-14 04:25:00,384,0.0,0.0
2023-09-14 04:25:00,385,277.5,181.044983
2023-09-14 04:25:00,386,277.5,181.3349
2023-09-14 04:25:00,387,276.0,202.0
2023-09-14 04:25:00,388,277.0,181.350159
2023-09-14 04:25:00,389,277.0,180.755005
2023-09-14 04:25:00,390,276.0,202.0
2023-09-14 04:25:00,419,300.0,190.002136
2023-09-14 04:25:00,420,300.0,190.002136
2023-09-14 04:25:00,421,272.0,190.002136
2023-09-14 04:25:00,422,261.0,180.0
2023-09-14 04:25:00,423,261.0,180.0
2023-09-14 04:25:00,432,286.0,216.0
2023-09-14 04:25:00,433,402.540985,254.0
2023-09-14 04:25:00,434,276.0,180.013397
2023-09-14 04:25:00,435,276.0,180.013397
2023-09-14 04:25:00,436,278.0,180.013397
2023-09-14 04:25:00,437,278.0,180.013397
2023-09-14 04:25:00,438,279.0,208.0
2023-09-14 04:25:00,439,281.0,208.0
2023-09-14 04:25:00,440,140.53392,120.773178
2023-09-14 04:25:00,441,192.0,119.0
2023-09-14 04:25:00,442,116.0,116.0
2023-09-14 04:25:00,443,0.0,0.0
2023-09-14 04:25:00,444,0.0,0.0
2023-09-14 04:25:00,450,235.0,231.0
2023-09-14 04:25:00,451,85.0,85.0
2023-09-14 04:25:00,452,0.0,0.0
2023-09-14 04:25:00,453,0.0,0.0
2023-09-14 04:25:00,459,446.0,264.399994
2023-09-14 04:25:00,467,12.0,5.000153
2023-09-14 04:25:00,468,12.0,4.000366
2023-09-14 04:25:00,469,5.0,1.600391
2023-09-14 04:25:00,471,4.166604,0.0
2023-09-14 04:25:00,472,209.99176,180.0
2023-09-14 04:25:00,473,105.0,90.0
2023-09-14 04:25:00,474,210.0,180.0
2023-09-14 04:25:00,475,105.0,90.0
2023-09-14 04:25:00,477,252.0,164.0
2023-09-14 04:25:00,478,252.0,164.0
2023-09-14 04:25:00,479,253.0,163.986282
2023-09-14 04:25:00,480,249.5,164.0
2023-09-14 04:25:00,481,249.5,164.0
2023-09-14 04:25:00,482,253.0,163.986282
2023-09-14 04:25:00,485,0.0,0.0
2023-09-14 04:25:00,486,45.0,15.000916
2023-09-14 04:25:00,487,23.0,13.000565
2023-09-14 04:25:00,488,0.0,0.0
2023-09-14 04:25:00,489,988.0,795.0
2023-09-14 04:25:00,490,992.0,795.0
2023-09-14 04:25:00,491,957.0,791.0
2023-09-14 04:25:00,492,963.0,786.0
2023-09-14 04:25:00,493,985.0,795.0
2023-09-14 04:25:00,494,0.0,0.0
2023-09-14 04:25:00,495,299.999908,200.0
2023-09-14 04:25:00,496,0.0,0.0
2023-09-14 04:25:00,497,399.994598,240.001312
2023-09-14 04:25:00,498,0.0,0.0
2023-09-14 04:25:00,499,357.0,265.0
2023-09-14 04:25:00,501,294.0,158.003479
2023-09-14 04:25:00,502,268.706299,268.706299
2023-09-14 04:25:00,503,292.0,200.0
2023-09-14 04:25:00,507,0.0,0.0
2023-09-14 04:25:00,508,0.0,0.0
2023-09-14 04:25:00,511,0.0,0.0
2023-09-14 04:25:00,512,0.0,0.0
2023-09-14 04:25:00,513,328.0,280.0
2023-09-14 04:25:00,514,138.0,130.0
2023-09-14 04:25:00,516,0.0,0.0
2023-09-14 04:25:00,521,939.0,766.178162
2023-09-14 04:25:00,522,910.0,577.0
2023-09-14 04:25:00,523,0.0,0.0
2023-09-14 04:25:00,524,0.0,0.0
2023-09-14 04:25:00,525,0.0,0.0
2023-09-14 04:25:00,526,259.0,131.0
2023-09-14 04:25:00,527,1357.0,1058.099976
2023-09-14 04:25:00,528,259.0,131.0
2023-09-14 04:25:00,529,875.484619,648.407532
2023-09-14 04:25:00,530,875.484619,652.570618
2023-09-14 04:25:00,533,0.0,0.0
2023-09-14 04:25:00,534,0.0,0.0
2023-09-14 04:25:00,535,0.0,0.0
2023-09-14 04:25:00,536,96.5,31.5
2023-09-14 04:25:00,537,96.5,31.5
2023-09-14 04:25:00,538,104.666672,82.0
2023-09-14 04:25:00,539,336.0,168.0
2023-09-14 04:25:00,540,160.0,84.0
2023-09-14 04:25:00,541,75.0,50.0
2023-09-14 04:25:00,542,39.0,38.500824
2023-09-14 04:25:00,544,1012.0,795.0
2023-09-14 04:25:00,545,1012.0,795.0
2023-09-14 04:25:00,546,357.5,186.0
2023-09-14 04:25:00,547,357.5,186.0
2023-09-14 04:25:00,548,326.0,254.0
2023-09-14 04:25:00,549,239.0,120.0
2023-09-14 04:25:00,550,117.0,90.0
2023-09-14 04:25:00,554,788.922729,665.0
2023-09-14 04:25:00,555,0.0,0.0
2023-09-14 04:25:00,556,0.0,0.0
2023-09-14 04:25:00,557,0.0,0.0
2023-09-14 04:25:00,558,0.0,0.0
2023-09-14 04:25:00,559,0.0,0.0
2023-09-14 04:25:00,560,0.0,0.0
2023-09-14 04:30:00,1,50.0,40.000244
2023-09-14 04:30:00,2,0.0,0.0
2023-09-14 04:30:00,3,419.907104,364.991486
2023-09-14 04:30:00,4,423.324707,364.991486
2023-09-14 04:30:00,5,420.79599,364.991486
2023-09-14 04:30:00,6,417.49231,364.991486
2023-09-14 04:30:00,7,413.569672,364.991486
2023-09-14 04:30:00,8,420.788055,364.991486
2023-09-14 04:30:00,9,479.847931,364.966705
2023-09-14 04:30:00,10,477.045929,364.371613
2023-09-14 04:30:00,11,350.0,200.0
2023-09-14 04:30:00,12,0.0,0.0
2023-09-14 04:30:00,15,522.0,476.818542
2023-09-14 04:30:00,16,524.0,479.748962
2023-09-14 04:30:00,17,0.0,0.0
2023-09-14 04:30:00,18,465.251984,425.251984
2023-09-14 04:30:00,27,615.0,615.0
2023-09-14 04:30:00,28,0.0,0.0
2023-09-14 04:30:00,29,612.0,612.0
2023-09-14 04:30:00,33,0.0,0.0
2023-09-14 04:30:00,36,992.0,795.0
2023-09-14 04:30:00,37,987.0,795.0
2023-09-14 04:30:00,43,365.0,267.0
2023-09-14 04:30:00,46,506.0,445.009064
2023-09-14 04:30:00,47,462.986359,409.996735
2023-09-14 04:30:00,48,462.713654,410.591827
2023-09-14 04:30:00,49,462.787994,410.021515
2023-09-14 04:30:00,50,463.0,405.012726
2023-09-14 04:30:00,51,463.0,405.012726
2023-09-14 04:30:00,52,0.0,0.0
2023-09-14 04:30:00,53,0.0,0.0
2023-09-14 04:30:00,54,0.0,0.0
2023-09-14 04:30:00,55,135.5,135.0
2023-09-14 04:30:00,56,135.5,135.0
2023-09-14 04:30:00,57,173.0,150.0
2023-09-14 04:30:00,58,140.0,135.0
2023-09-14 04:30:00,59,140.0,135.0
2023-09-14 04:30:00,60,176.0,150.0
2023-09-14 04:30:00,61,463.0,393.943481
2023-09-14 04:30:00,62,461.002716,392.568848
2023-09-14 04:30:00,63,0.0,0.0
2023-09-14 04:30:00,64,356.212433,280.452606
2023-09-14 04:30:00,65,334.665558,280.0
2023-09-14 04:30:00,66,343.269928,301.711334
2023-09-14 04:30:00,67,354.775421,311.034698
2023-09-14 04:30:00,68,348.37796,296.603302
2023-09-14 04:30:00,69,855.098022,670.0
2023-09-14 04:30:00,70,853.352966,670.621338
2023-09-14 04:30:00,71,44.0,25.002136
2023-09-14 04:30:00,72,0.0,0.0
2023-09-14 04:30:00,73,0.0,0.0
2023-09-14 04:30:00,74,0.0,0.0
2023-09-14 04:30:00,75,0.0,0.0
2023-09-14 04:30:00,76,0.0,0.0
2023-09-14 04:30:00,77,0.0,0.0
2023-09-14 04:30:00,78,135.0,110.005325
2023-09-14 04:30:00,79,135.0,110.005325
2023-09-14 04:30:00,80,163.0,130.0
2023-09-14 04:30:00,83,450.564667,392.728363
2023-09-14 04:30:00,84,449.621918,393.446411
2023-09-14 04:30:00,85,449.894867,394.537811
2023-09-14 04:30:00,86,0.0,0.0
2023-09-14 04:30:00,87,0.0,0.0
2023-09-14 04:30:00,88,419.947235,342.379669
2023-09-14 04:30:00,89,455.993927,369.448425
2023-09-14 04:30:00,90,457.0,361.210236
2023-09-14 04:30:00,91,0.0,0.0
2023-09-14 04:30:00,92,952.0,635.0
2023-09-14 04:30:00,95,0.0,0.0
2023-09-14 04:30:00,96,0.0,0.0
2023-09-14 04:30:00,97,0.0,0.0
2023-09-14 04:30:00,98,0.0,0.0
2023-09-14 04:30:00,99,0.0,0.0
2023-09-14 04:30:00,100,0.0,0.0
2023-09-14 04:30:00,101,0.0,0.0
2023-09-14 04:30:00,102,0.0,0.0
2023-09-14 04:30:00,103,0.0,0.0
2023-09-14 04:30:00,104,0.0,0.0
2023-09-14 04:30:00,105,0.0,0.0
2023-09-14 04:30:00,106,0.0,0.0
2023-09-14 04:30:00,107,0.0,0.0
2023-09-14 04:30:00,108,0.0,0.0
2023-09-14 04:30:00,112,38.0,27.001438
2023-09-14 04:30:00,113,38.0,27.001438
2023-09-14 04:30:00,114,20.0,20.0
2023-09-14 04:30:00,115,921.0,761.638672
2023-09-14 04:30:00,116,917.99292,765.385376
2023-09-14 04:30:00,117,100.0,60.000153
2023-09-14 04:30:00,118,100.0,60.000153
2023-09-14 04:30:00,119,0.0,0.0
2023-09-14 04:30:00,120,0.0,0.0
2023-09-14 04:30:00,126,11.0,8.0
2023-09-14 04:30:00,127,0.0,0.0
2023-09-14 04:30:00,128,994.0,750.0
2023-09-14 04:30:00,129,992.0,750.0
2023-09-14 04:30:00,130,0.0,0.0
2023-09-14 04:30:00,131,981.0,718.0
2023-09-14 04:30:00,132,936.0,758.0
2023-09-14 04:30:00,133,957.0,755.0
2023-09-14 04:30:00,134,276.084717,266.084717
2023-09-14 04:30:00,135,291.0,234.085022
2023-09-14 04:30:00,136,157.5,109.996994
2023-09-14 04:30:00,137,157.5,109.996994
2023-09-14 04:30:00,138,182.0,121.0
2023-09-14 04:30:00,139,285.5,198.0
2023-09-14 04:30:00,140,285.5,198.0
2023-09-14 04:30:00,141,272.0,188.0
2023-09-14 04:30:00,142,167.0,88.0
2023-09-14 04:30:00,143,167.0,89.143059
2023-09-14 04:30:00,144,171.0,104.0
2023-09-14 04:30:00,145,164.0,88.436272
2023-09-14 04:30:00,146,164.0,88.436272
2023-09-14 04:30:00,147,168.0,104.0
2023-09-14 04:30:00,150,37.0,29.999542
2023-09-14 04:30:00,151,37.0,29.999542
2023-09-14 04:30:00,152,29.0,29.0
2023-09-14 04:30:00,153,0.0,0.0
2023-09-14 04:30:00,154,242.0,134.0
2023-09-14 04:30:00,155,123.0,67.0
2023-09-14 04:30:00,156,0.0,0.0
2023-09-14 04:30:00,158,0.0,0.0
2023-09-14 04:30:00,159,993.0,795.0
2023-09-14 04:30:00,160,1012.0,795.0
2023-09-14 04:30:00,161,0.0,0.0
2023-09-14 04:30:00,162,299.998077,220.003342
2023-09-14 04:30:00,166,0.0,0.0
2023-09-14 04:30:00,167,0.0,0.0
2023-09-14 04:30:00,168,0.0,0.0
2023-09-14 04:30:00,169,142.0,105.995361
2023-09-14 04:30:00,170,142.0,105.995361
2023-09-14 04:30:00,171,166.0,105.995361
2023-09-14 04:30:00,172,140.0,104.99588
2023-09-14 04:30:00,173,140.0,104.99588
2023-09-14 04:30:00,174,167.0,104.99588
2023-09-14 04:30:00,175,0.0,0.0
2023-09-14 04:30:00,176,286.370392,153.920074
2023-09-14 04:30:00,177,157.0,106.0
2023-09-14 04:30:00,178,152.0,115.997803
2023-09-14 04:30:00,179,152.0,115.997803
2023-09-14 04:30:00,180,178.0,124.0
2023-09-14 04:30:00,181,152.5,115.997803
2023-09-14 04:30:00,182,152.5,115.997803
2023-09-14 04:30:00,183,177.0,120.0
2023-09-14 04:30:00,184,150.0,115.997803
2023-09-14 04:30:00,185,150.0,115.997803
2023-09-14 04:30:00,186,178.0,122.0
2023-09-14 04:30:00,187,0.0,0.0
2023-09-14 04:30:00,188,0.0,0.0
2023-09-14 04:30:00,189,0.0,0.0
2023-09-14 04:30:00,190,990.0,795.0
2023-09-14 04:30:00,191,989.0,795.0
2023-09-14 04:30:00,193,0.0,0.0
2023-09-14 04:30:00,194,0.0,0.0
2023-09-14 04:30:00,195,25.72805,10.0
2023-09-14 04:30:00,196,0.0,0.0
2023-09-14 04:30:00,197,0.0,0.0
2023-09-14 04:30:00,198,200.0,121.104446
2023-09-14 04:30:00,200,0.0,0.0
2023-09-14 04:30:00,207,67.488327,67.401352
2023-09-14 04:30:00,208,0.0,0.0
2023-09-14 04:30:00,209,66.169922,65.954773
2023-09-14 04:30:00,210,68.321487,68.142944
2023-09-14 04:30:00,211,75.0,60.0
2023-09-14 04:30:00,212,125.388504,125.388504
2023-09-14 04:30:00,213,0.0,0.0
2023-09-14 04:30:00,214,0.0,0.0
2023-09-14 04:30:00,215,0.0,0.0
2023-09-14 04:30:00,216,0.0,0.0
2023-09-14 04:30:00,217,0.0,0.0
2023-09-14 04:30:00,218,25.0,20.99826
2023-09-14 04:30:00,219,25.0,20.99826
2023-09-14 04:30:00,220,25.0,20.99826
2023-09-14 04:30:00,231,339.991455,270.0
2023-09-14 04:30:00,232,0.0,0.0
2023-09-14 04:30:00,233,0.0,0.0
2023-09-14 04:30:00,234,0.0,0.0
2023-09-14 04:30:00,237,0.0,0.0
2023-09-14 04:30:00,238,0.0,0.0
2023-09-14 04:30:00,240,280.0,200.0
2023-09-14 04:30:00,241,142.0,100.0
2023-09-14 04:30:00,242,153.0,153.0
2023-09-14 04:30:00,243,174.0,164.705353
2023-09-14 04:30:00,244,174.0,164.705353
2023-09-14 04:30:00,247,76.0,75.0
2023-09-14 04:30:00,248,65.0,26.5
2023-09-14 04:30:00,249,162.333328,99.590454
2023-09-14 04:30:00,250,162.333328,99.370728
2023-09-14 04:30:00,251,162.333328,99.700317
2023-09-14 04:30:00,252,256.0,195.0
2023-09-14 04:30:00,253,106.0,65.0
2023-09-14 04:30:00,254,39.0,32.49855
2023-09-14 04:30:00,255,250.0,167.0
2023-09-14 04:30:00,256,250.0,167.0
2023-09-14 04:30:00,257,265.0,216.0
2023-09-14 04:30:00,258,253.0,162.007477
2023-09-14 04:30:00,259,253.0,162.007477
2023-09-14 04:30:00,260,248.0,208.0
2023-09-14 04:30:00,264,10.000229,5.000229
2023-09-14 04:30:00,265,10.000229,5.000229
2023-09-14 04:30:00,266,0.0,0.0
2023-09-14 04:30:00,267,299.988098,230.0
2023-09-14 04:30:00,268,238.5,131.0
2023-09-14 04:30:00,269,238.5,131.0
2023-09-14 04:30:00,270,242.0,131.0
2023-09-14 04:30:00,271,81.815796,75.0
2023-09-14 04:30:00,272,84.822235,75.0
2023-09-14 04:30:00,273,84.822235,75.0
2023-09-14 04:30:00,274,112.5,112.5
2023-09-14 04:30:00,275,160.0,100.0
2023-09-14 04:30:00,276,78.0,50.0
2023-09-14 04:30:00,277,155.0,100.0
2023-09-14 04:30:00,278,69.0,50.0
2023-09-14 04:30:00,279,160.0,100.0
2023-09-14 04:30:00,280,73.0,50.0
2023-09-14 04:30:00,281,162.0,100.0
2023-09-14 04:30:00,282,75.0,50.0
2023-09-14 04:30:00,283,161.0,100.0
2023-09-14 04:30:00,284,74.0,50.0
2023-09-14 04:30:00,285,160.0,100.0
2023-09-14 04:30:00,286,74.0,50.0
2023-09-14 04:30:00,287,161.0,100.0
2023-09-14 04:30:00,288,75.0,50.0
2023-09-14 04:30:00,289,161.0,100.0
2023-09-14 04:30:00,290,77.0,50.0
2023-09-14 04:30:00,291,0.0,0.0
2023-09-14 04:30:00,292,0.0,0.0
2023-09-14 04:30:00,293,0.0,0.0
2023-09-14 04:30:00,294,0.0,0.0
2023-09-14 04:30:00,299,180.5,123.99823
2023-09-14 04:30:00,300,180.5,123.99823
2023-09-14 04:30:00,301,179.5,123.99823
2023-09-14 04:30:00,302,179.5,123.99823
2023-09-14 04:30:00,303,219.0,132.0
2023-09-14 04:30:00,304,219.0,132.0
2023-09-14 04:30:00,305,311.21875,215.001404
2023-09-14 04:30:00,306,0.0,0.0
2023-09-14 04:30:00,307,297.236481,200.004578
2023-09-14 04:30:00,308,0.0,0.0
2023-09-14 04:30:00,309,0.0,0.0
2023-09-14 04:30:00,310,0.0,0.0
2023-09-14 04:30:00,311,155.5,119.995728
2023-09-14 04:30:00,312,155.5,119.995728
2023-09-14 04:30:00,313,171.0,122.0
2023-09-14 04:30:00,314,0.0,0.0
2023-09-14 04:30:00,315,0.0,0.0
2023-09-14 04:30:00,316,0.0,0.0
2023-09-14 04:30:00,317,0.0,0.0
2023-09-14 04:30:00,318,0.0,0.0
2023-09-14 04:30:00,319,0.0,0.0
2023-09-14 04:30:00,320,125.0,122.0
2023-09-14 04:30:00,321,125.0,122.0
2023-09-14 04:30:00,322,136.0,136.0
2023-09-14 04:30:00,323,161.0,122.0
2023-09-14 04:30:00,324,161.0,122.0
2023-09-14 04:30:00,325,171.0,136.0
2023-09-14 04:30:00,326,0.0,0.0
2023-09-14 04:30:00,327,0.0,0.0
2023-09-14 04:30:00,328,0.0,0.0
2023-09-14 04:30:00,329,0.0,0.0
2023-09-14 04:30:00,330,0.0,0.0
2023-09-14 04:30:00,331,816.0,646.630432
2023-09-14 04:30:00,332,519.0,519.0
2023-09-14 04:30:00,333,0.0,0.0
2023-09-14 04:30:00,334,70.5,50.99826
2023-09-14 04:30:00,335,70.5,50.99826
2023-09-14 04:30:00,336,48.0,48.0
2023-09-14 04:30:00,337,40.5,40.0
2023-09-14 04:30:00,338,0.0,0.0
2023-09-14 04:30:00,339,16.5,15.0
2023-09-14 04:30:00,340,818.0,668.993286
2023-09-14 04:30:00,341,0.0,0.0
2023-09-14 04:30:00,342,166.0,135.0
2023-09-14 04:30:00,343,167.0,135.0
2023-09-14 04:30:00,344,100.0,59.997864
2023-09-14 04:30:00,345,0.0,0.0
2023-09-14 04:30:00,346,114.0,80.0
2023-09-14 04:30:00,347,188.0,163.0
2023-09-14 04:30:00,348,0.0,0.0
2023-09-14 04:30:00,349,0.0,0.0
2023-09-14 04:30:00,350,0.0,0.0
2023-09-14 04:30:00,351,0.0,0.0
2023-09-14 04:30:00,352,0.0,0.0
2023-09-14 04:30:00,353,0.0,0.0
2023-09-14 04:30:00,354,250.0,140.0
2023-09-14 04:30:00,355,0.0,0.0
2023-09-14 04:30:00,356,0.0,0.0
2023-09-14 04:30:00,357,12.5,10.0
2023-09-14 04:30:00,358,10.0,10.0
2023-09-14 04:30:00,359,0.0,0.0
2023-09-14 04:30:00,360,0.0,0.0
2023-09-14 04:30:00,361,0.0,0.0
2023-09-14 04:30:00,362,0.0,0.0
2023-09-14 04:30:00,363,0.0,0.0
2023-09-14 04:30:00,366,423.209351,355.0
2023-09-14 04:30:00,367,418.01062,355.0
2023-09-14 04:30:00,368,0.0,0.0
2023-09-14 04:30:00,369,0.0,0.0
2023-09-14 04:30:00,370,0.0,0.0
2023-09-14 04:30:00,371,0.0,0.0
2023-09-14 04:30:00,372,0.0,0.0
2023-09-14 04:30:00,373,89.922394,69.917511
2023-09-14 04:30:00,374,89.922394,69.917511
2023-09-14 04:30:00,375,86.0,69.917511
2023-09-14 04:30:00,376,167.0,167.0
2023-09-14 04:30:00,377,167.0,167.0
2023-09-14 04:30:00,378,153.0,153.0
2023-09-14 04:30:00,379,40.0,31.0
2023-09-14 04:30:00,380,40.0,31.0
2023-09-14 04:30:00,381,25.0,24.0
2023-09-14 04:30:00,382,0.0,0.0
2023-09-14 04:30:00,383,0.0,0.0
2023-09-14 04:30:00,384,0.0,0.0
2023-09-14 04:30:00,385,277.5,181.044983
2023-09-14 04:30:00,386,277.5,181.3349
2023-09-14 04:30:00,387,276.0,202.0
2023-09-14 04:30:00,388,277.0,181.350159
2023-09-14 04:30:00,389,277.0,180.755005
2023-09-14 04:30:00,390,276.0,202.0
2023-09-14 04:30:00,419,300.0,190.002136
2023-09-14 04:30:00,420,300.0,190.002136
2023-09-14 04:30:00,421,272.0,190.002136
2023-09-14 04:30:00,422,261.0,180.0
2023-09-14 04:30:00,423,261.0,180.0
2023-09-14 04:30:00,432,286.0,216.0
2023-09-14 04:30:00,433,402.540985,254.0
2023-09-14 04:30:00,434,276.0,180.013397
2023-09-14 04:30:00,435,276.0,180.013397
2023-09-14 04:30:00,436,278.0,180.013397
2023-09-14 04:30:00,437,278.0,180.013397
2023-09-14 04:30:00,438,279.0,208.0
2023-09-14 04:30:00,439,281.0,208.0
2023-09-14 04:30:00,440,140.53392,120.773178
2023-09-14 04:30:00,441,192.0,119.0
2023-09-14 04:30:00,442,116.0,116.0
2023-09-14 04:30:00,443,0.0,0.0
2023-09-14 04:30:00,444,0.0,0.0
2023-09-14 04:30:00,450,235.0,231.0
2023-09-14 04:30:00,451,85.0,85.0
2023-09-14 04:30:00,452,0.0,0.0
2023-09-14 04:30:00,453,0.0,0.0
2023-09-14 04:30:00,459,446.0,264.399994
2023-09-14 04:30:00,467,12.0,5.000153
2023-09-14 04:30:00,468,12.0,4.000366
2023-09-14 04:30:00,469,5.0,1.600391
2023-09-14 04:30:00,471,4.166604,0.0
2023-09-14 04:30:00,472,209.99176,180.0
2023-09-14 04:30:00,473,105.0,90.0
2023-09-14 04:30:00,474,210.0,180.0
2023-09-14 04:30:00,475,105.0,90.0
2023-09-14 04:30:00,477,252.0,164.0
2023-09-14 04:30:00,478,252.0,164.0
2023-09-14 04:30:00,479,253.0,163.986282
2023-09-14 04:30:00,480,249.5,164.0
2023-09-14 04:30:00,481,249.5,164.0
2023-09-14 04:30:00,482,253.0,163.986282
2023-09-14 04:30:00,485,0.0,0.0
2023-09-14 04:30:00,486,45.0,15.000916
2023-09-14 04:30:00,487,23.0,13.000565
2023-09-14 04:30:00,488,0.0,0.0
2023-09-14 04:30:00,489,988.0,795.0
2023-09-14 04:30:00,490,992.0,795.0
2023-09-14 04:30:00,491,957.0,791.0
2023-09-14 04:30:00,492,963.0,786.0
2023-09-14 04:30:00,493,985.0,795.0
2023-09-14 04:30:00,494,0.0,0.0
2023-09-14 04:30:00,495,299.999908,200.0
2023-09-14 04:30:00,496,0.0,0.0
2023-09-14 04:30:00,497,399.994598,240.001312
2023-09-14 04:30:00,498,0.0,0.0
2023-09-14 04:30:00,499,357.0,265.0
2023-09-14 04:30:00,501,294.0,158.003479
2023-09-14 04:30:00,502,268.706299,268.706299
2023-09-14 04:30:00,503,292.0,200.0
2023-09-14 04:30:00,507,0.0,0.0
2023-09-14 04:30:00,508,0.0,0.0
2023-09-14 04:30:00,511,0.0,0.0
2023-09-14 04:30:00,512,0.0,0.0
2023-09-14 04:30:00,513,328.0,280.0
2023-09-14 04:30:00,514,138.0,130.0
2023-09-14 04:30:00,516,0.0,0.0
2023-09-14 04:30:00,521,939.0,766.178162
2023-09-14 04:30:00,522,910.0,577.0
2023-09-14 04:30:00,523,0.0,0.0
2023-09-14 04:30:00,524,0.0,0.0
2023-09-14 04:30:00,525,0.0,0.0
2023-09-14 04:30:00,526,259.0,131.0
2023-09-14 04:30:00,527,1357.0,1058.099976
2023-09-14 04:30:00,528,259.0,131.0
2023-09-14 04:30:00,529,875.484619,648.407532
2023-09-14 04:30:00,530,875.484619,652.570618
2023-09-14 04:30:00,533,0.0,0.0
2023-09-14 04:30:00,534,0.0,0.0
2023-09-14 04:30:00,535,0.0,0.0
2023-09-14 04:30:00,536,96.5,31.5
2023-09-14 04:30:00,537,96.5,31.5
2023-09-14 04:30:00,538,104.666672,82.0
2023-09-14 04:30:00,539,336.0,168.0
2023-09-14 04:30:00,540,160.0,84.0
2023-09-14 04:30:00,541,75.0,50.0
2023-09-14 04:30:00,542,39.0,38.500824
2023-09-14 04:30:00,544,1012.0,795.0
2023-09-14 04:30:00,545,1012.0,795.0
2023-09-14 04:30:00,546,357.5,186.0
2023-09-14 04:30:00,547,357.5,186.0
2023-09-14 04:30:00,548,326.0,254.0
2023-09-14 04:30:00,549,239.0,120.0
2023-09-14 04:30:00,550,117.0,90.0
2023-09-14 04:30:00,554,788.922729,665.0
2023-09-14 04:30:00,555,0.0,0.0
2023-09-14 04:30:00,556,0.0,0.0
2023-09-14 04:30:00,557,0.0,0.0
2023-09-14 04:30:00,558,0.0,0.0
2023-09-14 04:30:00,559,0.0,0.0
2023-09-14 04:30:00,560,0.0,0.0
2023-09-14 04:35:00,1,50.0,40.000244
2023-09-14 04:35:00,2,0.0,0.0
2023-09-14 04:35:00,3,419.907104,364.991486
2023-09-14 04:35:00,4,423.324707,364.991486
2023-09-14 04:35:00,5,420.79599,364.991486
2023-09-14 04:35:00,6,417.49231,364.991486
2023-09-14 04:35:00,7,413.569672,364.991486
2023-09-14 04:35:00,8,420.788055,364.991486
2023-09-14 04:35:00,9,479.847931,364.966705
2023-09-14 04:35:00,10,477.045929,364.371613
2023-09-14 04:35:00,11,350.0,200.0
2023-09-14 04:35:00,12,0.0,0.0
2023-09-14 04:35:00,15,522.0,476.818542
2023-09-14 04:35:00,16,524.0,479.748962
2023-09-14 04:35:00,17,0.0,0.0
2023-09-14 04:35:00,18,465.251984,425.251984
2023-09-14 04:35:00,27,615.0,615.0
2023-09-14 04:35:00,28,0.0,0.0
2023-09-14 04:35:00,29,612.0,612.0
2023-09-14 04:35:00,33,0.0,0.0
2023-09-14 04:35:00,36,992.0,795.0
2023-09-14 04:35:00,37,987.0,795.0
2023-09-14 04:35:00,43,365.0,267.0
2023-09-14 04:35:00,46,506.0,445.009064
2023-09-14 04:35:00,47,462.986359,409.996735
2023-09-14 04:35:00,48,462.713654,410.591827
2023-09-14 04:35:00,49,462.787994,410.021515
2023-09-14 04:35:00,50,463.0,405.012726
2023-09-14 04:35:00,51,463.0,405.012726
2023-09-14 04:35:00,52,0.0,0.0
2023-09-14 04:35:00,53,0.0,0.0
2023-09-14 04:35:00,54,0.0,0.0
2023-09-14 04:35:00,55,135.5,135.0
2023-09-14 04:35:00,56,135.5,135.0
2023-09-14 04:35:00,57,173.0,150.0
2023-09-14 04:35:00,58,140.0,135.0
2023-09-14 04:35:00,59,140.0,135.0
2023-09-14 04:35:00,60,176.0,150.0
2023-09-14 04:35:00,61,463.0,393.943481
2023-09-14 04:35:00,62,461.002716,392.568848
2023-09-14 04:35:00,63,0.0,0.0
2023-09-14 04:35:00,64,356.212433,280.452606
2023-09-14 04:35:00,65,334.665558,280.0
2023-09-14 04:35:00,66,343.269928,301.711334
2023-09-14 04:35:00,67,354.775421,311.034698
2023-09-14 04:35:00,68,348.37796,296.603302
2023-09-14 04:35:00,69,855.098022,670.0
2023-09-14 04:35:00,70,853.352966,670.621338
2023-09-14 04:35:00,71,44.0,25.002136
2023-09-14 04:35:00,72,0.0,0.0
2023-09-14 04:35:00,73,0.0,0.0
2023-09-14 04:35:00,74,0.0,0.0
2023-09-14 04:35:00,75,0.0,0.0
2023-09-14 04:35:00,76,0.0,0.0
2023-09-14 04:35:00,77,0.0,0.0
2023-09-14 04:35:00,78,135.0,110.005325
2023-09-14 04:35:00,79,135.0,110.005325
2023-09-14 04:35:00,80,163.0,130.0
2023-09-14 04:35:00,83,450.564667,392.728363
2023-09-14 04:35:00,84,449.621918,393.446411
2023-09-14 04:35:00,85,449.894867,394.537811
2023-09-14 04:35:00,86,0.0,0.0
2023-09-14 04:35:00,87,0.0,0.0
2023-09-14 04:35:00,88,419.947235,342.379669
2023-09-14 04:35:00,89,455.993927,369.448425
2023-09-14 04:35:00,90,457.0,361.210236
2023-09-14 04:35:00,91,0.0,0.0
2023-09-14 04:35:00,92,952.0,635.0
2023-09-14 04:35:00,95,0.0,0.0
2023-09-14 04:35:00,96,0.0,0.0
2023-09-14 04:35:00,97,0.0,0.0
2023-09-14 04:35:00,98,0.0,0.0
2023-09-14 04:35:00,99,0.0,0.0
2023-09-14 04:35:00,100,0.0,0.0
2023-09-14 04:35:00,101,0.0,0.0
2023-09-14 04:35:00,102,0.0,0.0
2023-09-14 04:35:00,103,0.0,0.0
2023-09-14 04:35:00,104,0.0,0.0
2023-09-14 04:35:00,105,0.0,0.0
2023-09-14 04:35:00,106,0.0,0.0
2023-09-14 04:35:00,107,0.0,0.0
2023-09-14 04:35:00,108,0.0,0.0
2023-09-14 04:35:00,112,38.0,27.001438
2023-09-14 04:35:00,113,38.0,27.001438
2023-09-14 04:35:00,114,20.0,20.0
2023-09-14 04:35:00,115,921.0,761.638672
2023-09-14 04:35:00,116,917.99292,765.385376
2023-09-14 04:35:00,117,100.0,60.000153
2023-09-14 04:35:00,118,100.0,60.000153
2023-09-14 04:35:00,119,0.0,0.0
2023-09-14 04:35:00,120,0.0,0.0
2023-09-14 04:35:00,126,11.0,8.0
2023-09-14 04:35:00,127,0.0,0.0
2023-09-14 04:35:00,128,994.0,750.0
2023-09-14 04:35:00,129,992.0,750.0
2023-09-14 04:35:00,130,0.0,0.0
2023-09-14 04:35:00,131,981.0,718.0
2023-09-14 04:35:00,132,936.0,758.0
2023-09-14 04:35:00,133,957.0,755.0
2023-09-14 04:35:00,134,276.084717,266.084717
2023-09-14 04:35:00,135,291.0,234.085022
2023-09-14 04:35:00,136,157.5,109.996994
2023-09-14 04:35:00,137,157.5,109.996994
2023-09-14 04:35:00,138,182.0,121.0
2023-09-14 04:35:00,139,285.5,198.0
2023-09-14 04:35:00,140,285.5,198.0
2023-09-14 04:35:00,141,272.0,188.0
2023-09-14 04:35:00,142,167.0,88.0
2023-09-14 04:35:00,143,167.0,89.143059
2023-09-14 04:35:00,144,171.0,104.0
2023-09-14 04:35:00,145,164.0,88.436272
2023-09-14 04:35:00,146,164.0,88.436272
2023-09-14 04:35:00,147,168.0,104.0
2023-09-14 04:35:00,150,37.0,29.999542
2023-09-14 04:35:00,151,37.0,29.999542
2023-09-14 04:35:00,152,29.0,29.0
2023-09-14 04:35:00,153,0.0,0.0
2023-09-14 04:35:00,154,242.0,134.0
2023-09-14 04:35:00,155,123.0,67.0
2023-09-14 04:35:00,156,0.0,0.0
2023-09-14 04:35:00,158,0.0,0.0
2023-09-14 04:35:00,159,993.0,795.0
2023-09-14 04:35:00,160,1012.0,795.0
2023-09-14 04:35:00,161,0.0,0.0
2023-09-14 04:35:00,162,299.998077,220.003342
2023-09-14 04:35:00,166,0.0,0.0
2023-09-14 04:35:00,167,0.0,0.0
2023-09-14 04:35:00,168,0.0,0.0
2023-09-14 04:35:00,169,142.0,105.995361
2023-09-14 04:35:00,170,142.0,105.995361
2023-09-14 04:35:00,171,166.0,105.995361
2023-09-14 04:35:00,172,140.0,104.99588
2023-09-14 04:35:00,173,140.0,104.99588
2023-09-14 04:35:00,174,167.0,104.99588
2023-09-14 04:35:00,175,0.0,0.0
2023-09-14 04:35:00,176,286.370392,153.920074
2023-09-14 04:35:00,177,157.0,106.0
2023-09-14 04:35:00,178,152.0,115.997803
2023-09-14 04:35:00,179,152.0,115.997803
2023-09-14 04:35:00,180,178.0,124.0
2023-09-14 04:35:00,181,152.5,115.997803
2023-09-14 04:35:00,182,152.5,115.997803
2023-09-14 04:35:00,183,177.0,120.0
2023-09-14 04:35:00,184,150.0,115.997803
2023-09-14 04:35:00,185,150.0,115.997803
2023-09-14 04:35:00,186,178.0,122.0
2023-09-14 04:35:00,187,0.0,0.0
2023-09-14 04:35:00,188,0.0,0.0
2023-09-14 04:35:00,189,0.0,0.0
2023-09-14 04:35:00,190,990.0,795.0
2023-09-14 04:35:00,191,989.0,795.0
2023-09-14 04:35:00,193,0.0,0.0
2023-09-14 04:35:00,194,0.0,0.0
2023-09-14 04:35:00,195,25.72805,10.0
2023-09-14 04:35:00,196,0.0,0.0
2023-09-14 04:35:00,197,0.0,0.0
2023-09-14 04:35:00,198,200.0,121.104446
2023-09-14 04:35:00,200,0.0,0.0
2023-09-14 04:35:00,207,67.488327,67.401352
2023-09-14 04:35:00,208,0.0,0.0
2023-09-14 04:35:00,209,66.169922,65.954773
2023-09-14 04:35:00,210,68.321487,68.142944
2023-09-14 04:35:00,211,75.0,60.0
2023-09-14 04:35:00,212,125.388504,125.388504
2023-09-14 04:35:00,213,0.0,0.0
2023-09-14 04:35:00,214,0.0,0.0
2023-09-14 04:35:00,215,0.0,0.0
2023-09-14 04:35:00,216,0.0,0.0
2023-09-14 04:35:00,217,0.0,0.0
2023-09-14 04:35:00,218,25.0,20.99826
2023-09-14 04:35:00,219,25.0,20.99826
2023-09-14 04:35:00,220,25.0,20.99826
2023-09-14 04:35:00,231,339.991455,270.0
2023-09-14 04:35:00,232,0.0,0.0
2023-09-14 04:35:00,233,0.0,0.0
2023-09-14 04:35:00,234,0.0,0.0
2023-09-14 04:35:00,237,0.0,0.0
2023-09-14 04:35:00,238,0.0,0.0
2023-09-14 04:35:00,240,280.0,200.0
2023-09-14 04:35:00,241,142.0,100.0
2023-09-14 04:35:00,242,153.0,153.0
2023-09-14 04:35:00,243,174.0,164.705353
2023-09-14 04:35:00,244,174.0,164.705353
2023-09-14 04:35:00,247,76.0,75.0
2023-09-14 04:35:00,248,65.0,26.5
2023-09-14 04:35:00,249,162.333328,99.590454
2023-09-14 04:35:00,250,162.333328,99.370728
2023-09-14 04:35:00,251,162.333328,99.700317
2023-09-14 04:35:00,252,256.0,195.0
2023-09-14 04:35:00,253,106.0,65.0
2023-09-14 04:35:00,254,39.0,32.49855
2023-09-14 04:35:00,255,250.0,167.0
2023-09-14 04:35:00,256,250.0,167.0
2023-09-14 04:35:00,257,265.0,216.0
2023-09-14 04:35:00,258,253.0,162.007477
2023-09-14 04:35:00,259,253.0,162.007477
2023-09-14 04:35:00,260,248.0,208.0
2023-09-14 04:35:00,264,10.000229,5.000229
2023-09-14 04:35:00,265,10.000229,5.000229
2023-09-14 04:35:00,266,0.0,0.0
2023-09-14 04:35:00,267,299.988098,230.0
2023-09-14 04:35:00,268,238.5,131.0
2023-09-14 04:35:00,269,238.5,131.0
2023-09-14 04:35:00,270,242.0,131.0
2023-09-14 04:35:00,271,81.815796,75.0
2023-09-14 04:35:00,272,84.822235,75.0
2023-09-14 04:35:00,273,84.822235,75.0
2023-09-14 04:35:00,274,112.5,112.5
2023-09-14 04:35:00,275,160.0,100.0
2023-09-14 04:35:00,276,78.0,50.0
2023-09-14 04:35:00,277,155.0,100.0
2023-09-14 04:35:00,278,69.0,50.0
2023-09-14 04:35:00,279,160.0,100.0
2023-09-14 04:35:00,280,73.0,50.0
2023-09-14 04:35:00,281,162.0,100.0
2023-09-14 04:35:00,282,75.0,50.0
2023-09-14 04:35:00,283,161.0,100.0
2023-09-14 04:35:00,284,74.0,50.0
2023-09-14 04:35:00,285,160.0,100.0
2023-09-14 04:35:00,286,74.0,50.0
2023-09-14 04:35:00,287,161.0,100.0
2023-09-14 04:35:00,288,75.0,50.0
2023-09-14 04:35:00,289,161.0,100.0
2023-09-14 04:35:00,290,77.0,50.0
2023-09-14 04:35:00,291,0.0,0.0
2023-09-14 04:35:00,292,0.0,0.0
2023-09-14 04:35:00,293,0.0,0.0
2023-09-14 04:35:00,294,0.0,0.0
2023-09-14 04:35:00,299,180.5,123.99823
2023-09-14 04:35:00,300,180.5,123.99823
2023-09-14 04:35:00,301,179.5,123.99823
2023-09-14 04:35:00,302,179.5,123.99823
2023-09-14 04:35:00,303,219.0,132.0
2023-09-14 04:35:00,304,219.0,132.0
2023-09-14 04:35:00,305,311.21875,215.001404
2023-09-14 04:35:00,306,0.0,0.0
2023-09-14 04:35:00,307,297.236481,200.004578
2023-09-14 04:35:00,308,0.0,0.0
2023-09-14 04:35:00,309,0.0,0.0
2023-09-14 04:35:00,310,0.0,0.0
2023-09-14 04:35:00,311,155.5,119.995728
2023-09-14 04:35:00,312,155.5,119.995728
2023-09-14 04:35:00,313,171.0,122.0
2023-09-14 04:35:00,314,0.0,0.0
2023-09-14 04:35:00,315,0.0,0.0
2023-09-14 04:35:00,316,0.0,0.0
2023-09-14 04:35:00,317,0.0,0.0
2023-09-14 04:35:00,318,0.0,0.0
2023-09-14 04:35:00,319,0.0,0.0
2023-09-14 04:35:00,320,125.0,122.0
2023-09-14 04:35:00,321,125.0,122.0
2023-09-14 04:35:00,322,136.0,136.0
2023-09-14 04:35:00,323,161.0,122.0
2023-09-14 04:35:00,324,161.0,122.0
2023-09-14 04:35:00,325,171.0,136.0
2023-09-14 04:35:00,326,0.0,0.0
2023-09-14 04:35:00,327,0.0,0.0
2023-09-14 04:35:00,328,0.0,0.0
2023-09-14 04:35:00,329,0.0,0.0
2023-09-14 04:35:00,330,0.0,0.0
2023-09-14 04:35:00,331,816.0,646.630432
2023-09-14 04:35:00,332,519.0,519.0
2023-09-14 04:35:00,333,0.0,0.0
2023-09-14 04:35:00,334,70.5,50.99826
2023-09-14 04:35:00,335,70.5,50.99826
2023-09-14 04:35:00,336,48.0,48.0
2023-09-14 04:35:00,337,40.5,40.0
2023-09-14 04:35:00,338,0.0,0.0
2023-09-14 04:35:00,339,16.5,15.0
2023-09-14 04:35:00,340,818.0,668.993286
2023-09-14 04:35:00,341,0.0,0.0
2023-09-14 04:35:00,342,166.0,135.0
2023-09-14 04:35:00,343,167.0,135.0
2023-09-14 04:35:00,344,100.0,59.997864
2023-09-14 04:35:00,345,0.0,0.0
2023-09-14 04:35:00,346,114.0,80.0
2023-09-14 04:35:00,347,188.0,163.0
2023-09-14 04:35:00,348,0.0,0.0
2023-09-14 04:35:00,349,0.0,0.0
2023-09-14 04:35:00,350,0.0,0.0
2023-09-14 04:35:00,351,0.0,0.0
2023-09-14 04:35:00,352,0.0,0.0
2023-09-14 04:35:00,353,0.0,0.0
2023-09-14 04:35:00,354,250.0,140.0
2023-09-14 04:35:00,355,0.0,0.0
2023-09-14 04:35:00,356,0.0,0.0
2023-09-14 04:35:00,357,12.5,10.0
2023-09-14 04:35:00,358,10.0,10.0
2023-09-14 04:35:00,359,0.0,0.0
2023-09-14 04:35:00,360,0.0,0.0
2023-09-14 04:35:00,361,0.0,0.0
2023-09-14 04:35:00,362,0.0,0.0
2023-09-14 04:35:00,363,0.0,0.0
2023-09-14 04:35:00,366,423.209351,355.0
2023-09-14 04:35:00,367,418.01062,355.0
2023-09-14 04:35:00,368,0.0,0.0
2023-09-14 04:35:00,369,0.0,0.0
2023-09-14 04:35:00,370,0.0,0.0
2023-09-14 04:35:00,371,0.0,0.0
2023-09-14 04:35:00,372,0.0,0.0
2023-09-14 04:35:00,373,89.922394,69.917511
2023-09-14 04:35:00,374,89.922394,69.917511
2023-09-14 04:35:00,375,86.0,69.917511
2023-09-14 04:35:00,376,167.0,167.0
2023-09-14 04:35:00,377,167.0,167.0
2023-09-14 04:35:00,378,153.0,153.0
2023-09-14 04:35:00,379,40.0,31.0
2023-09-14 04:35:00,380,40.0,31.0
2023-09-14 04:35:00,381,25.0,24.0
2023-09-14 04:35:00,382,0.0,0.0
2023-09-14 04:35:00,383,0.0,0.0
2023-09-14 04:35:00,384,0.0,0.0
2023-09-14 04:35:00,385,277.5,181.044983
2023-09-14 04:35:00,386,277.5,181.3349
2023-09-14 04:35:00,387,276.0,202.0
2023-09-14 04:35:00,388,277.0,181.350159
2023-09-14 04:35:00,389,277.0,180.755005
2023-09-14 04:35:00,390,276.0,202.0
2023-09-14 04:35:00,419,300.0,190.002136
2023-09-14 04:35:00,420,300.0,190.002136
2023-09-14 04:35:00,421,272.0,190.002136
2023-09-14 04:35:00,422,261.0,180.0
2023-09-14 04:35:00,423,261.0,180.0
2023-09-14 04:35:00,432,286.0,216.0
2023-09-14 04:35:00,433,402.540985,254.0
2023-09-14 04:35:00,434,276.0,180.013397
2023-09-14 04:35:00,435,276.0,180.013397
2023-09-14 04:35:00,436,278.0,180.013397
2023-09-14 04:35:00,437,278.0,180.013397
2023-09-14 04:35:00,438,279.0,208.0
2023-09-14 04:35:00,439,281.0,208.0
2023-09-14 04:35:00,440,140.53392,120.773178
2023-09-14 04:35:00,441,192.0,119.0
2023-09-14 04:35:00,442,116.0,116.0
2023-09-14 04:35:00,443,0.0,0.0
2023-09-14 04:35:00,444,0.0,0.0
2023-09-14 04:35:00,450,235.0,231.0
2023-09-14 04:35:00,451,85.0,85.0
2023-09-14 04:35:00,452,0.0,0.0
2023-09-14 04:35:00,453,0.0,0.0
2023-09-14 04:35:00,459,446.0,264.399994
2023-09-14 04:35:00,467,12.0,5.000153
2023-09-14 04:35:00,468,12.0,4.000366
2023-09-14 04:35:00,469,5.0,1.600391
2023-09-14 04:35:00,471,4.166604,0.0
2023-09-14 04:35:00,472,209.99176,180.0
2023-09-14 04:35:00,473,105.0,90.0
2023-09-14 04:35:00,474,210.0,180.0
2023-09-14 04:35:00,475,105.0,90.0
2023-09-14 04:35:00,477,252.0,164.0
2023-09-14 04:35:00,478,252.0,164.0
2023-09-14 04:35:00,479,253.0,163.986282
2023-09-14 04:35:00,480,249.5,164.0
2023-09-14 04:35:00,481,249.5,164.0
2023-09-14 04:35:00,482,253.0,163.986282
2023-09-14 04:35:00,485,0.0,0.0
2023-09-14 04:35:00,486,45.0,15.000916
2023-09-14 04:35:00,487,23.0,13.000565
2023-09-14 04:35:00,488,0.0,0.0
2023-09-14 04:35:00,489,988.0,795.0
2023-09-14 04:35:00,490,992.0,795.0
2023-09-14 04:35:00,491,957.0,791.0
2023-09-14 04:35:00,492,963.0,786.0
2023-09-14 04:35:00,493,985.0,795.0
2023-09-14 04:35:00,494,0.0,0.0
2023-09-14 04:35:00,495,299.999908,200.0
2023-09-14 04:35:00,496,0.0,0.0
2023-09-14 04:35:00,497,399.994598,240.001312
2023-09-14 04:35:00,498,0.0,0.0
2023-09-14 04:35:00,499,357.0,265.0
2023-09-14 04:35:00,501,294.0,158.003479
2023-09-14 04:35:00,502,268.706299,268.706299
2023-09-14 04:35:00,503,292.0,200.0
2023-09-14 04:35:00,507,0.0,0.0
2023-09-14 04:35:00,508,0.0,0.0
2023-09-14 04:35:00,511,0.0,0.0
2023-09-14 04:35:00,512,0.0,0.0
2023-09-14 04:35:00,513,328.0,280.0
2023-09-14 04:35:00,514,138.0,130.0
2023-09-14 04:35:00,516,0.0,0.0
2023-09-14 04:35:00,521,939.0,766.178162
2023-09-14 04:35:00,522,910.0,577.0
2023-09-14 04:35:00,523,0.0,0.0
2023-09-14 04:35:00,524,0.0,0.0
2023-09-14 04:35:00,525,0.0,0.0
2023-09-14 04:35:00,526,259.0,131.0
2023-09-14 04:35:00,527,1357.0,1058.099976
2023-09-14 04:35:00,528,259.0,131.0
2023-09-14 04:35:00,529,875.484619,648.407532
2023-09-14 04:35:00,530,875.484619,652.570618
2023-09-14 04:35:00,533,0.0,0.0
2023-09-14 04:35:00,534,0.0,0.0
2023-09-14 04:35:00,535,0.0,0.0
2023-09-14 04:35:00,536,96.5,31.5
2023-09-14 04:35:00,537,96.5,31.5
2023-09-14 04:35:00,538,104.666672,82.0
2023-09-14 04:35:00,539,336.0,168.0
2023-09-14 04:35:00,540,160.0,84.0
2023-09-14 04:35:00,541,75.0,50.0
2023-09-14 04:35:00,542,39.0,38.500824
2023-09-14 04:35:00,544,1012.0,795.0
2023-09-14 04:35:00,545,1012.0,795.0
2023-09-14 04:35:00,546,357.5,186.0
2023-09-14 04:35:00,547,357.5,186.0
2023-09-14 04:35:00,548,326.0,254.0
2023-09-14 04:35:00,549,239.0,120.0
2023-09-14 04:35:00,550,117.0,90.0
2023-09-14 04:35:00,554,788.922729,665.0
2023-09-14 04:35:00,555,0.0,0.0
2023-09-14 04:35:00,556,0.0,0.0
2023-09-14 04:35:00,557,0.0,0.0
2023-09-14 04:35:00,558,0.0,0.0
2023-09-14 04:35:00,559,0.0,0.0
2023-09-14 04:35:00,560,0.0,0.0
2023-09-14 04:40:00,1,50.0,40.000244
2023-09-14 04:40:00,2,0.0,0.0
2023-09-14 04:40:00,3,419.907104,364.991486
2023-09-14 04:40:00,4,423.324707,364.991486
2023-09-14 04:40:00,5,420.79599,364.991486
2023-09-14 04:40:00,6,417.49231,364.991486
2023-09-14 04:40:00,7,413.569672,364.991486
2023-09-14 04:40:00,8,420.788055,364.991486
2023-09-14 04:40:00,9,479.847931,364.966705
2023-09-14 04:40:00,10,477.045929,364.371613
2023-09-14 04:40:00,11,350.0,200.0
2023-09-14 04:40:00,12,0.0,0.0
2023-09-14 04:40:00,15,522.0,476.818542
2023-09-14 04:40:00,16,524.0,479.748962
2023-09-14 04:40:00,17,0.0,0.0
2023-09-14 04:40:00,18,465.251984,425.251984
2023-09-14 04:40:00,27,615.0,615.0
2023-09-14 04:40:00,28,0.0,0.0
2023-09-14 04:40:00,29,612.0,612.0
2023-09-14 04:40:00,33,0.0,0.0
2023-09-14 04:40:00,36,992.0,795.0
2023-09-14 04:40:00,37,987.0,795.0
2023-09-14 04:40:00,43,365.0,267.0
2023-09-14 04:40:00,46,506.0,445.009064
2023-09-14 04:40:00,47,462.986359,409.996735
2023-09-14 04:40:00,48,462.713654,410.591827
2023-09-14 04:40:00,49,462.787994,410.021515
2023-09-14 04:40:00,50,463.0,405.012726
2023-09-14 04:40:00,51,463.0,405.012726
2023-09-14 04:40:00,52,0.0,0.0
2023-09-14 04:40:00,53,0.0,0.0
2023-09-14 04:40:00,54,0.0,0.0
2023-09-14 04:40:00,55,135.5,135.0
2023-09-14 04:40:00,56,135.5,135.0
2023-09-14 04:40:00,57,173.0,150.0
2023-09-14 04:40:00,58,140.0,135.0
2023-09-14 04:40:00,59,140.0,135.0
2023-09-14 04:40:00,60,176.0,150.0
2023-09-14 04:40:00,61,463.0,393.943481
2023-09-14 04:40:00,62,461.002716,392.568848
2023-09-14 04:40:00,63,0.0,0.0
2023-09-14 04:40:00,64,356.212433,280.452606
2023-09-14 04:40:00,65,334.665558,280.0
2023-09-14 04:40:00,66,343.269928,301.711334
2023-09-14 04:40:00,67,354.775421,311.034698
2023-09-14 04:40:00,68,348.37796,296.603302
2023-09-14 04:40:00,69,855.098022,670.0
2023-09-14 04:40:00,70,853.352966,670.621338
2023-09-14 04:40:00,71,44.0,25.002136
2023-09-14 04:40:00,72,0.0,0.0
2023-09-14 04:40:00,73,0.0,0.0
2023-09-14 04:40:00,74,0.0,0.0
2023-09-14 04:40:00,75,0.0,0.0
2023-09-14 04:40:00,76,0.0,0.0
2023-09-14 04:40:00,77,0.0,0.0
2023-09-14 04:40:00,78,135.0,110.005325
2023-09-14 04:40:00,79,135.0,110.005325
2023-09-14 04:40:00,80,163.0,130.0
2023-09-14 04:40:00,83,450.564667,392.728363
2023-09-14 04:40:00,84,449.621918,393.446411
2023-09-14 04:40:00,85,449.894867,394.537811
2023-09-14 04:40:00,86,0.0,0.0
2023-09-14 04:40:00,87,0.0,0.0
2023-09-14 04:40:00,88,419.947235,342.379669
2023-09-14 04:40:00,89,455.993927,369.448425
2023-09-14 04:40:00,90,457.0,361.210236
2023-09-14 04:40:00,91,0.0,0.0
2023-09-14 04:40:00,92,952.0,635.0
2023-09-14 04:40:00,95,0.0,0.0
2023-09-14 04:40:00,96,0.0,0.0
2023-09-14 04:40:00,97,0.0,0.0
2023-09-14 04:40:00,98,0.0,0.0
2023-09-14 04:40:00,99,0.0,0.0
2023-09-14 04:40:00,100,0.0,0.0
2023-09-14 04:40:00,101,0.0,0.0
2023-09-14 04:40:00,102,0.0,0.0
2023-09-14 04:40:00,103,0.0,0.0
2023-09-14 04:40:00,104,0.0,0.0
2023-09-14 04:40:00,105,0.0,0.0
2023-09-14 04:40:00,106,0.0,0.0
2023-09-14 04:40:00,107,0.0,0.0
2023-09-14 04:40:00,108,0.0,0.0
2023-09-14 04:40:00,112,38.0,27.001438
2023-09-14 04:40:00,113,38.0,27.001438
2023-09-14 04:40:00,114,20.0,20.0
2023-09-14 04:40:00,115,921.0,761.638672
2023-09-14 04:40:00,116,917.99292,765.385376
2023-09-14 04:40:00,117,100.0,60.000153
2023-09-14 04:40:00,118,100.0,60.000153
2023-09-14 04:40:00,119,0.0,0.0
2023-09-14 04:40:00,120,0.0,0.0
2023-09-14 04:40:00,126,11.0,8.0
2023-09-14 04:40:00,127,0.0,0.0
2023-09-14 04:40:00,128,994.0,750.0
2023-09-14 04:40:00,129,992.0,750.0
2023-09-14 04:40:00,130,0.0,0.0
2023-09-14 04:40:00,131,981.0,718.0
2023-09-14 04:40:00,132,936.0,758.0
2023-09-14 04:40:00,133,957.0,755.0
2023-09-14 04:40:00,134,276.084717,266.084717
2023-09-14 04:40:00,135,291.0,234.085022
2023-09-14 04:40:00,136,157.5,109.996994
2023-09-14 04:40:00,137,157.5,109.996994
2023-09-14 04:40:00,138,182.0,121.0
2023-09-14 04:40:00,139,285.5,198.0
2023-09-14 04:40:00,140,285.5,198.0
2023-09-14 04:40:00,141,272.0,188.0
2023-09-14 04:40:00,142,167.0,88.0
2023-09-14 04:40:00,143,167.0,89.143059
2023-09-14 04:40:00,144,171.0,104.0
2023-09-14 04:40:00,145,164.0,88.436272
2023-09-14 04:40:00,146,164.0,88.436272
2023-09-14 04:40:00,147,168.0,104.0
2023-09-14 04:40:00,150,37.0,29.999542
2023-09-14 04:40:00,151,37.0,29.999542
2023-09-14 04:40:00,152,29.0,29.0
2023-09-14 04:40:00,153,0.0,0.0
2023-09-14 04:40:00,154,242.0,134.0
2023-09-14 04:40:00,155,123.0,67.0
2023-09-14 04:40:00,156,0.0,0.0
2023-09-14 04:40:00,158,0.0,0.0
2023-09-14 04:40:00,159,993.0,795.0
2023-09-14 04:40:00,160,1012.0,795.0
2023-09-14 04:40:00,161,0.0,0.0
2023-09-14 04:40:00,162,299.998077,220.003342
2023-09-14 04:40:00,166,0.0,0.0
2023-09-14 04:40:00,167,0.0,0.0
2023-09-14 04:40:00,168,0.0,0.0
2023-09-14 04:40:00,169,142.0,105.995361
2023-09-14 04:40:00,170,142.0,105.995361
2023-09-14 04:40:00,171,166.0,105.995361
2023-09-14 04:40:00,172,140.0,104.99588
2023-09-14 04:40:00,173,140.0,104.99588
2023-09-14 04:40:00,174,167.0,104.99588
2023-09-14 04:40:00,175,0.0,0.0
2023-09-14 04:40:00,176,286.370392,153.920074
2023-09-14 04:40:00,177,157.0,106.0
2023-09-14 04:40:00,178,152.0,115.997803
2023-09-14 04:40:00,179,152.0,115.997803
2023-09-14 04:40:00,180,178.0,124.0
2023-09-14 04:40:00,181,152.5,115.997803
2023-09-14 04:40:00,182,152.5,115.997803
2023-09-14 04:40:00,183,177.0,120.0
2023-09-14 04:40:00,184,150.0,115.997803
2023-09-14 04:40:00,185,150.0,115.997803
2023-09-14 04:40:00,186,178.0,122.0
2023-09-14 04:40:00,187,0.0,0.0
2023-09-14 04:40:00,188,0.0,0.0
2023-09-14 04:40:00,189,0.0,0.0
2023-09-14 04:40:00,190,990.0,795.0
2023-09-14 04:40:00,191,989.0,795.0
2023-09-14 04:40:00,193,0.0,0.0
2023-09-14 04:40:00,194,0.0,0.0
2023-09-14 04:40:00,195,25.72805,10.0
2023-09-14 04:40:00,196,0.0,0.0
2023-09-14 04:40:00,197,0.0,0.0
2023-09-14 04:40:00,198,200.0,121.104446
2023-09-14 04:40:00,200,0.0,0.0
2023-09-14 04:40:00,207,67.488327,67.401352
2023-09-14 04:40:00,208,0.0,0.0
2023-09-14 04:40:00,209,66.169922,65.954773
2023-09-14 04:40:00,210,68.321487,68.142944
2023-09-14 04:40:00,211,75.0,60.0
2023-09-14 04:40:00,212,125.388504,125.388504
2023-09-14 04:40:00,213,0.0,0.0
2023-09-14 04:40:00,214,0.0,0.0
2023-09-14 04:40:00,215,0.0,0.0
2023-09-14 04:40:00,216,0.0,0.0
2023-09-14 04:40:00,217,0.0,0.0
2023-09-14 04:40:00,218,25.0,20.99826
2023-09-14 04:40:00,219,25.0,20.99826
2023-09-14 04:40:00,220,25.0,20.99826
2023-09-14 04:40:00,231,339.991455,270.0
2023-09-14 04:40:00,232,0.0,0.0
2023-09-14 04:40:00,233,0.0,0.0
2023-09-14 04:40:00,234,0.0,0.0
2023-09-14 04:40:00,237,0.0,0.0
2023-09-14 04:40:00,238,0.0,0.0
2023-09-14 04:40:00,240,280.0,200.0
2023-09-14 04:40:00,241,142.0,100.0
2023-09-14 04:40:00,242,153.0,153.0
2023-09-14 04:40:00,243,174.0,164.705353
2023-09-14 04:40:00,244,174.0,164.705353
2023-09-14 04:40:00,247,76.0,75.0
2023-09-14 04:40:00,248,65.0,26.5
2023-09-14 04:40:00,249,162.333328,99.590454
2023-09-14 04:40:00,250,162.333328,99.370728
2023-09-14 04:40:00,251,162.333328,99.700317
2023-09-14 04:40:00,252,256.0,195.0
2023-09-14 04:40:00,253,106.0,65.0
2023-09-14 04:40:00,254,39.0,32.49855
2023-09-14 04:40:00,255,250.0,167.0
2023-09-14 04:40:00,256,250.0,167.0
2023-09-14 04:40:00,257,265.0,216.0
2023-09-14 04:40:00,258,253.0,162.007477
2023-09-14 04:40:00,259,253.0,162.007477
2023-09-14 04:40:00,260,248.0,208.0
2023-09-14 04:40:00,264,10.000229,5.000229
2023-09-14 04:40:00,265,10.000229,5.000229
2023-09-14 04:40:00,266,0.0,0.0
2023-09-14 04:40:00,267,299.988098,230.0
2023-09-14 04:40:00,268,238.5,131.0
2023-09-14 04:40:00,269,238.5,131.0
2023-09-14 04:40:00,270,242.0,131.0
2023-09-14 04:40:00,271,81.815796,75.0
2023-09-14 04:40:00,272,84.822235,75.0
2023-09-14 04:40:00,273,84.822235,75.0
2023-09-14 04:40:00,274,112.5,112.5
2023-09-14 04:40:00,275,160.0,100.0
2023-09-14 04:40:00,276,78.0,50.0
2023-09-14 04:40:00,277,155.0,100.0
2023-09-14 04:40:00,278,69.0,50.0
2023-09-14 04:40:00,279,160.0,100.0
2023-09-14 04:40:00,280,73.0,50.0
2023-09-14 04:40:00,281,162.0,100.0
2023-09-14 04:40:00,282,75.0,50.0
2023-09-14 04:40:00,283,161.0,100.0
2023-09-14 04:40:00,284,74.0,50.0
2023-09-14 04:40:00,285,160.0,100.0
2023-09-14 04:40:00,286,74.0,50.0
2023-09-14 04:40:00,287,161.0,100.0
2023-09-14 04:40:00,288,75.0,50.0
2023-09-14 04:40:00,289,161.0,100.0
2023-09-14 04:40:00,290,77.0,50.0
2023-09-14 04:40:00,291,0.0,0.0
2023-09-14 04:40:00,292,0.0,0.0
2023-09-14 04:40:00,293,0.0,0.0
2023-09-14 04:40:00,294,0.0,0.0
2023-09-14 04:40:00,299,180.5,123.99823
2023-09-14 04:40:00,300,180.5,123.99823
2023-09-14 04:40:00,301,179.5,123.99823
2023-09-14 04:40:00,302,179.5,123.99823
2023-09-14 04:40:00,303,219.0,132.0
2023-09-14 04:40:00,304,219.0,132.0
2023-09-14 04:40:00,305,311.21875,215.001404
2023-09-14 04:40:00,306,0.0,0.0
2023-09-14 04:40:00,307,297.236481,200.004578
2023-09-14 04:40:00,308,0.0,0.0
2023-09-14 04:40:00,309,0.0,0.0
2023-09-14 04:40:00,310,0.0,0.0
2023-09-14 04:40:00,311,155.5,119.995728
2023-09-14 04:40:00,312,155.5,119.995728
2023-09-14 04:40:00,313,171.0,122.0
2023-09-14 04:40:00,314,0.0,0.0
2023-09-14 04:40:00,315,0.0,0.0
2023-09-14 04:40:00,316,0.0,0.0
2023-09-14 04:40:00,317,0.0,0.0
2023-09-14 04:40:00,318,0.0,0.0
2023-09-14 04:40:00,319,0.0,0.0
2023-09-14 04:40:00,320,125.0,122.0
2023-09-14 04:40:00,321,125.0,122.0
2023-09-14 04:40:00,322,136.0,136.0
2023-09-14 04:40:00,323,161.0,122.0
2023-09-14 04:40:00,324,161.0,122.0
2023-09-14 04:40:00,325,171.0,136.0
2023-09-14 04:40:00,326,0.0,0.0
2023-09-14 04:40:00,327,0.0,0.0
2023-09-14 04:40:00,328,0.0,0.0
2023-09-14 04:40:00,329,0.0,0.0
2023-09-14 04:40:00,330,0.0,0.0
2023-09-14 04:40:00,331,816.0,646.630432
2023-09-14 04:40:00,332,519.0,519.0
2023-09-14 04:40:00,333,0.0,0.0
2023-09-14 04:40:00,334,70.5,50.99826
2023-09-14 04:40:00,335,70.5,50.99826
2023-09-14 04:40:00,336,48.0,48.0
2023-09-14 04:40:00,337,40.5,40.0
2023-09-14 04:40:00,338,0.0,0.0
2023-09-14 04:40:00,339,16.5,15.0
2023-09-14 04:40:00,340,818.0,668.993286
2023-09-14 04:40:00,341,0.0,0.0
2023-09-14 04:40:00,342,166.0,135.0
2023-09-14 04:40:00,343,167.0,135.0
2023-09-14 04:40:00,344,100.0,59.997864
2023-09-14 04:40:00,345,0.0,0.0
2023-09-14 04:40:00,346,114.0,80.0
2023-09-14 04:40:00,347,188.0,163.0
2023-09-14 04:40:00,348,0.0,0.0
2023-09-14 04:40:00,349,0.0,0.0
2023-09-14 04:40:00,350,0.0,0.0
2023-09-14 04:40:00,351,0.0,0.0
2023-09-14 04:40:00,352,0.0,0.0
2023-09-14 04:40:00,353,0.0,0.0
2023-09-14 04:40:00,354,250.0,140.0
2023-09-14 04:40:00,355,0.0,0.0
2023-09-14 04:40:00,356,0.0,0.0
2023-09-14 04:40:00,357,12.5,10.0
2023-09-14 04:40:00,358,10.0,10.0
2023-09-14 04:40:00,359,0.0,0.0
2023-09-14 04:40:00,360,0.0,0.0
2023-09-14 04:40:00,361,0.0,0.0
2023-09-14 04:40:00,362,0.0,0.0
2023-09-14 04:40:00,363,0.0,0.0
2023-09-14 04:40:00,366,423.209351,355.0
2023-09-14 04:40:00,367,418.01062,355.0
2023-09-14 04:40:00,368,0.0,0.0
2023-09-14 04:40:00,369,0.0,0.0
2023-09-14 04:40:00,370,0.0,0.0
2023-09-14 04:40:00,371,0.0,0.0
2023-09-14 04:40:00,372,0.0,0.0
2023-09-14 04:40:00,373,89.922394,69.917511
2023-09-14 04:40:00,374,89.922394,69.917511
2023-09-14 04:40:00,375,86.0,69.917511
2023-09-14 04:40:00,376,167.0,167.0
2023-09-14 04:40:00,377,167.0,167.0
2023-09-14 04:40:00,378,153.0,153.0
2023-09-14 04:40:00,379,40.0,31.0
2023-09-14 04:40:00,380,40.0,31.0
2023-09-14 04:40:00,381,25.0,24.0
2023-09-14 04:40:00,382,0.0,0.0
2023-09-14 04:40:00,383,0.0,0.0
2023-09-14 04:40:00,384,0.0,0.0
2023-09-14 04:40:00,385,277.5,181.044983
2023-09-14 04:40:00,386,277.5,181.3349
2023-09-14 04:40:00,387,276.0,202.0
2023-09-14 04:40:00,388,277.0,181.350159
2023-09-14 04:40:00,389,277.0,180.755005
2023-09-14 04:40:00,390,276.0,202.0
2023-09-14 04:40:00,419,300.0,190.002136
2023-09-14 04:40:00,420,300.0,190.002136
2023-09-14 04:40:00,421,272.0,190.002136
2023-09-14 04:40:00,422,261.0,180.0
2023-09-14 04:40:00,423,261.0,180.0
2023-09-14 04:40:00,432,286.0,216.0
2023-09-14 04:40:00,433,402.540985,254.0
2023-09-14 04:40:00,434,276.0,180.013397
2023-09-14 04:40:00,435,276.0,180.013397
2023-09-14 04:40:00,436,278.0,180.013397
2023-09-14 04:40:00,437,278.0,180.013397
2023-09-14 04:40:00,438,279.0,208.0
2023-09-14 04:40:00,439,281.0,208.0
2023-09-14 04:40:00,440,140.53392,120.773178
2023-09-14 04:40:00,441,192.0,119.0
2023-09-14 04:40:00,442,116.0,116.0
2023-09-14 04:40:00,443,0.0,0.0
2023-09-14 04:40:00,444,0.0,0.0
2023-09-14 04:40:00,450,235.0,231.0
2023-09-14 04:40:00,451,85.0,85.0
2023-09-14 04:40:00,452,0.0,0.0
2023-09-14 04:40:00,453,0.0,0.0
2023-09-14 04:40:00,459,446.0,264.399994
2023-09-14 04:40:00,467,12.0,5.000153
2023-09-14 04:40:00,468,12.0,4.000366
2023-09-14 04:40:00,469,5.0,1.600391
2023-09-14 04:40:00,471,4.166604,0.0
2023-09-14 04:40:00,472,209.99176,180.0
2023-09-14 04:40:00,473,105.0,90.0
2023-09-14 04:40:00,474,210.0,180.0
2023-09-14 04:40:00,475,105.0,90.0
2023-09-14 04:40:00,477,252.0,164.0
2023-09-14 04:40:00,478,252.0,164.0
2023-09-14 04:40:00,479,253.0,163.986282
2023-09-14 04:40:00,480,249.5,164.0
2023-09-14 04:40:00,481,249.5,164.0
2023-09-14 04:40:00,482,253.0,163.986282
2023-09-14 04:40:00,485,0.0,0.0
2023-09-14 04:40:00,486,45.0,15.000916
2023-09-14 04:40:00,487,23.0,13.000565
2023-09-14 04:40:00,488,0.0,0.0
2023-09-14 04:40:00,489,988.0,795.0
2023-09-14 04:40:00,490,992.0,795.0
2023-09-14 04:40:00,491,957.0,791.0
2023-09-14 04:40:00,492,963.0,786.0
2023-09-14 04:40:00,493,985.0,795.0
2023-09-14 04:40:00,494,0.0,0.0
2023-09-14 04:40:00,495,299.999908,200.0
2023-09-14 04:40:00,496,0.0,0.0
2023-09-14 04:40:00,497,399.994598,240.001312
2023-09-14 04:40:00,498,0.0,0.0
2023-09-14 04:40:00,499,357.0,265.0
2023-09-14 04:40:00,501,294.0,158.003479
2023-09-14 04:40:00,502,268.706299,268.706299
2023-09-14 04:40:00,503,292.0,200.0
2023-09-14 04:40:00,507,0.0,0.0
2023-09-14 04:40:00,508,0.0,0.0
2023-09-14 04:40:00,511,0.0,0.0
2023-09-14 04:40:00,512,0.0,0.0
2023-09-14 04:40:00,513,328.0,280.0
2023-09-14 04:40:00,514,138.0,130.0
2023-09-14 04:40:00,516,0.0,0.0
2023-09-14 04:40:00,521,939.0,766.178162
2023-09-14 04:40:00,522,910.0,577.0
2023-09-14 04:40:00,523,0.0,0.0
2023-09-14 04:40:00,524,0.0,0.0
2023-09-14 04:40:00,525,0.0,0.0
2023-09-14 04:40:00,526,259.0,131.0
2023-09-14 04:40:00,527,1357.0,1058.099976
2023-09-14 04:40:00,528,259.0,131.0
2023-09-14 04:40:00,529,875.484619,648.407532
2023-09-14 04:40:00,530,875.484619,652.570618
2023-09-14 04:40:00,533,0.0,0.0
2023-09-14 04:40:00,534,0.0,0.0
2023-09-14 04:40:00,535,0.0,0.0
2023-09-14 04:40:00,536,96.5,31.5
2023-09-14 04:40:00,537,96.5,31.5
2023-09-14 04:40:00,538,104.666672,82.0
2023-09-14 04:40:00,539,336.0,168.0
2023-09-14 04:40:00,540,160.0,84.0
2023-09-14 04:40:00,541,75.0,50.0
2023-09-14 04:40:00,542,39.0,38.500824
2023-09-14 04:40:00,544,1012.0,795.0
2023-09-14 04:40:00,545,1012.0,795.0
2023-09-14 04:40:00,546,357.5,186.0
2023-09-14 04:40:00,547,357.5,186.0
2023-09-14 04:40:00,548,326.0,254.0
2023-09-14 04:40:00,549,239.0,120.0
2023-09-14 04:40:00,550,117.0,90.0
2023-09-14 04:40:00,554,788.922729,665.0
2023-09-14 04:40:00,555,0.0,0.0
2023-09-14 04:40:00,556,0.0,0.0
2023-09-14 04:40:00,557,0.0,0.0
2023-09-14 04:40:00,558,0.0,0.0
2023-09-14 04:40:00,559,0.0,0.0
2023-09-14 04:40:00,560,0.0,0.0
2023-09-14 04:45:00,1,50.0,40.000244
2023-09-14 04:45:00,2,0.0,0.0
2023-09-14 04:45:00,3,419.907104,364.991486
2023-09-14 04:45:00,4,423.324707,364.991486
2023-09-14 04:45:00,5,420.79599,364.991486
2023-09-14 04:45:00,6,417.49231,364.991486
2023-09-14 04:45:00,7,413.569672,364.991486
2023-09-14 04:45:00,8,420.788055,364.991486
2023-09-14 04:45:00,9,479.847931,364.966705
2023-09-14 04:45:00,10,477.045929,364.371613
2023-09-14 04:45:00,11,350.0,200.0
2023-09-14 04:45:00,12,0.0,0.0
2023-09-14 04:45:00,15,522.0,476.818542
2023-09-14 04:45:00,16,524.0,479.748962
2023-09-14 04:45:00,17,0.0,0.0
2023-09-14 04:45:00,18,465.251984,425.251984
2023-09-14 04:45:00,27,615.0,615.0
2023-09-14 04:45:00,28,0.0,0.0
2023-09-14 04:45:00,29,612.0,612.0
2023-09-14 04:45:00,33,0.0,0.0
2023-09-14 04:45:00,36,992.0,795.0
2023-09-14 04:45:00,37,987.0,795.0
2023-09-14 04:45:00,43,365.0,267.0
2023-09-14 04:45:00,46,506.0,445.009064
2023-09-14 04:45:00,47,462.986359,409.996735
2023-09-14 04:45:00,48,462.713654,410.591827
2023-09-14 04:45:00,49,462.787994,410.021515
2023-09-14 04:45:00,50,463.0,405.012726
2023-09-14 04:45:00,51,463.0,405.012726
2023-09-14 04:45:00,52,0.0,0.0
2023-09-14 04:45:00,53,0.0,0.0
2023-09-14 04:45:00,54,0.0,0.0
2023-09-14 04:45:00,55,135.5,135.0
2023-09-14 04:45:00,56,135.5,135.0
2023-09-14 04:45:00,57,173.0,150.0
2023-09-14 04:45:00,58,140.0,135.0
2023-09-14 04:45:00,59,140.0,135.0
2023-09-14 04:45:00,60,176.0,150.0
2023-09-14 04:45:00,61,463.0,393.943481
2023-09-14 04:45:00,62,461.002716,392.568848
2023-09-14 04:45:00,63,0.0,0.0
2023-09-14 04:45:00,64,356.212433,280.452606
2023-09-14 04:45:00,65,334.665558,280.0
2023-09-14 04:45:00,66,343.269928,301.711334
2023-09-14 04:45:00,67,354.775421,311.034698
2023-09-14 04:45:00,68,348.37796,296.603302
2023-09-14 04:45:00,69,855.098022,670.0
2023-09-14 04:45:00,70,853.352966,670.621338
2023-09-14 04:45:00,71,44.0,25.002136
2023-09-14 04:45:00,72,0.0,0.0
2023-09-14 04:45:00,73,0.0,0.0
2023-09-14 04:45:00,74,0.0,0.0
2023-09-14 04:45:00,75,0.0,0.0
2023-09-14 04:45:00,76,0.0,0.0
2023-09-14 04:45:00,77,0.0,0.0
2023-09-14 04:45:00,78,135.0,110.005325
2023-09-14 04:45:00,79,135.0,110.005325
2023-09-14 04:45:00,80,163.0,130.0
2023-09-14 04:45:00,83,450.564667,392.728363
2023-09-14 04:45:00,84,449.621918,393.446411
2023-09-14 04:45:00,85,449.894867,394.537811
2023-09-14 04:45:00,86,0.0,0.0
2023-09-14 04:45:00,87,0.0,0.0
2023-09-14 04:45:00,88,419.947235,342.379669
2023-09-14 04:45:00,89,455.993927,369.448425
2023-09-14 04:45:00,90,457.0,361.210236
2023-09-14 04:45:00,91,0.0,0.0
2023-09-14 04:45:00,92,952.0,635.0
2023-09-14 04:45:00,95,0.0,0.0
2023-09-14 04:45:00,96,0.0,0.0
2023-09-14 04:45:00,97,0.0,0.0
2023-09-14 04:45:00,98,0.0,0.0
2023-09-14 04:45:00,99,0.0,0.0
2023-09-14 04:45:00,100,0.0,0.0
2023-09-14 04:45:00,101,0.0,0.0
2023-09-14 04:45:00,102,0.0,0.0
2023-09-14 04:45:00,103,0.0,0.0
2023-09-14 04:45:00,104,0.0,0.0
2023-09-14 04:45:00,105,0.0,0.0
2023-09-14 04:45:00,106,0.0,0.0
2023-09-14 04:45:00,107,0.0,0.0
2023-09-14 04:45:00,108,0.0,0.0
2023-09-14 04:45:00,112,38.0,27.001438
2023-09-14 04:45:00,113,38.0,27.001438
2023-09-14 04:45:00,114,20.0,20.0
2023-09-14 04:45:00,115,921.0,761.638672
2023-09-14 04:45:00,116,917.99292,765.385376
2023-09-14 04:45:00,117,100.0,60.000153
2023-09-14 04:45:00,118,100.0,60.000153
2023-09-14 04:45:00,119,0.0,0.0
2023-09-14 04:45:00,120,0.0,0.0
2023-09-14 04:45:00,126,11.0,8.0
2023-09-14 04:45:00,127,0.0,0.0
2023-09-14 04:45:00,128,994.0,750.0
2023-09-14 04:45:00,129,992.0,750.0
2023-09-14 04:45:00,130,0.0,0.0
2023-09-14 04:45:00,131,981.0,718.0
2023-09-14 04:45:00,132,936.0,758.0
2023-09-14 04:45:00,133,957.0,755.0
2023-09-14 04:45:00,134,276.084717,266.084717
2023-09-14 04:45:00,135,291.0,234.085022
2023-09-14 04:45:00,136,157.5,109.996994
2023-09-14 04:45:00,137,157.5,109.996994
2023-09-14 04:45:00,138,182.0,121.0
2023-09-14 04:45:00,139,285.5,198.0
2023-09-14 04:45:00,140,285.5,198.0
2023-09-14 04:45:00,141,272.0,188.0
2023-09-14 04:45:00,142,167.0,88.0
2023-09-14 04:45:00,143,167.0,89.143059
2023-09-14 04:45:00,144,171.0,104.0
2023-09-14 04:45:00,145,164.0,88.436272
2023-09-14 04:45:00,146,164.0,88.436272
2023-09-14 04:45:00,147,168.0,104.0
2023-09-14 04:45:00,150,37.0,29.999542
2023-09-14 04:45:00,151,37.0,29.999542
2023-09-14 04:45:00,152,29.0,29.0
2023-09-14 04:45:00,153,0.0,0.0
2023-09-14 04:45:00,154,242.0,134.0
2023-09-14 04:45:00,155,123.0,67.0
2023-09-14 04:45:00,156,0.0,0.0
2023-09-14 04:45:00,158,0.0,0.0
2023-09-14 04:45:00,159,993.0,795.0
2023-09-14 04:45:00,160,1012.0,795.0
2023-09-14 04:45:00,161,0.0,0.0
2023-09-14 04:45:00,162,299.998077,220.003342
2023-09-14 04:45:00,166,0.0,0.0
2023-09-14 04:45:00,167,0.0,0.0
2023-09-14 04:45:00,168,0.0,0.0
2023-09-14 04:45:00,169,142.0,105.995361
2023-09-14 04:45:00,170,142.0,105.995361
2023-09-14 04:45:00,171,166.0,105.995361
2023-09-14 04:45:00,172,140.0,104.99588
2023-09-14 04:45:00,173,140.0,104.99588
2023-09-14 04:45:00,174,167.0,104.99588
2023-09-14 04:45:00,175,0.0,0.0
2023-09-14 04:45:00,176,286.370392,153.920074
2023-09-14 04:45:00,177,157.0,106.0
2023-09-14 04:45:00,178,152.0,115.997803
2023-09-14 04:45:00,179,152.0,115.997803
2023-09-14 04:45:00,180,178.0,124.0
2023-09-14 04:45:00,181,152.5,115.997803
2023-09-14 04:45:00,182,152.5,115.997803
2023-09-14 04:45:00,183,177.0,120.0
2023-09-14 04:45:00,184,150.0,115.997803
2023-09-14 04:45:00,185,150.0,115.997803
2023-09-14 04:45:00,186,178.0,122.0
2023-09-14 04:45:00,187,0.0,0.0
2023-09-14 04:45:00,188,0.0,0.0
2023-09-14 04:45:00,189,0.0,0.0
2023-09-14 04:45:00,190,990.0,795.0
2023-09-14 04:45:00,191,989.0,795.0
2023-09-14 04:45:00,193,0.0,0.0
2023-09-14 04:45:00,194,0.0,0.0
2023-09-14 04:45:00,195,25.72805,10.0
2023-09-14 04:45:00,196,0.0,0.0
2023-09-14 04:45:00,197,0.0,0.0
2023-09-14 04:45:00,198,200.0,121.104446
2023-09-14 04:45:00,200,0.0,0.0
2023-09-14 04:45:00,207,67.488327,67.401352
2023-09-14 04:45:00,208,0.0,0.0
2023-09-14 04:45:00,209,66.169922,65.954773
2023-09-14 04:45:00,210,68.321487,68.142944
2023-09-14 04:45:00,211,75.0,60.0
2023-09-14 04:45:00,212,125.388504,125.388504
2023-09-14 04:45:00,213,0.0,0.0
2023-09-14 04:45:00,214,0.0,0.0
2023-09-14 04:45:00,215,0.0,0.0
2023-09-14 04:45:00,216,0.0,0.0
2023-09-14 04:45:00,217,0.0,0.0
2023-09-14 04:45:00,218,25.0,20.99826
2023-09-14 04:45:00,219,25.0,20.99826
2023-09-14 04:45:00,220,25.0,20.99826
2023-09-14 04:45:00,231,339.991455,270.0
2023-09-14 04:45:00,232,0.0,0.0
2023-09-14 04:45:00,233,0.0,0.0
2023-09-14 04:45:00,234,0.0,0.0
2023-09-14 04:45:00,237,0.0,0.0
2023-09-14 04:45:00,238,0.0,0.0
2023-09-14 04:45:00,240,280.0,200.0
2023-09-14 04:45:00,241,142.0,100.0
2023-09-14 04:45:00,242,153.0,153.0
2023-09-14 04:45:00,243,174.0,164.705353
2023-09-14 04:45:00,244,174.0,164.705353
2023-09-14 04:45:00,247,76.0,75.0
2023-09-14 04:45:00,248,65.0,26.5
2023-09-14 04:45:00,249,162.333328,99.590454
2023-09-14 04:45:00,250,162.333328,99.370728
2023-09-14 04:45:00,251,162.333328,99.700317
2023-09-14 04:45:00,252,256.0,195.0
2023-09-14 04:45:00,253,106.0,65.0
2023-09-14 04:45:00,254,39.0,32.49855
2023-09-14 04:45:00,255,250.0,167.0
2023-09-14 04:45:00,256,250.0,167.0
2023-09-14 04:45:00,257,265.0,216.0
2023-09-14 04:45:00,258,253.0,162.007477
2023-09-14 04:45:00,259,253.0,162.007477
2023-09-14 04:45:00,260,248.0,208.0
2023-09-14 04:45:00,264,10.000229,5.000229
2023-09-14 04:45:00,265,10.000229,5.000229
2023-09-14 04:45:00,266,0.0,0.0
2023-09-14 04:45:00,267,299.988098,230.0
2023-09-14 04:45:00,268,238.5,131.0
2023-09-14 04:45:00,269,238.5,131.0
2023-09-14 04:45:00,270,242.0,131.0
2023-09-14 04:45:00,271,81.815796,75.0
2023-09-14 04:45:00,272,84.822235,75.0
2023-09-14 04:45:00,273,84.822235,75.0
2023-09-14 04:45:00,274,112.5,112.5
2023-09-14 04:45:00,275,160.0,100.0
2023-09-14 04:45:00,276,78.0,50.0
2023-09-14 04:45:00,277,155.0,100.0
2023-09-14 04:45:00,278,69.0,50.0
2023-09-14 04:45:00,279,160.0,100.0
2023-09-14 04:45:00,280,73.0,50.0
2023-09-14 04:45:00,281,162.0,100.0
2023-09-14 04:45:00,282,75.0,50.0
2023-09-14 04:45:00,283,161.0,100.0
2023-09-14 04:45:00,284,74.0,50.0
2023-09-14 04:45:00,285,160.0,100.0
2023-09-14 04:45:00,286,74.0,50.0
2023-09-14 04:45:00,287,161.0,100.0
2023-09-14 04:45:00,288,75.0,50.0
2023-09-14 04:45:00,289,161.0,100.0
2023-09-14 04:45:00,290,77.0,50.0
2023-09-14 04:45:00,291,0.0,0.0
2023-09-14 04:45:00,292,0.0,0.0
2023-09-14 04:45:00,293,0.0,0.0
2023-09-14 04:45:00,294,0.0,0.0
2023-09-14 04:45:00,299,180.5,123.99823
2023-09-14 04:45:00,300,180.5,123.99823
2023-09-14 04:45:00,301,179.5,123.99823
2023-09-14 04:45:00,302,179.5,123.99823
2023-09-14 04:45:00,303,219.0,132.0
2023-09-14 04:45:00,304,219.0,132.0
2023-09-14 04:45:00,305,311.21875,215.001404
2023-09-14 04:45:00,306,0.0,0.0
2023-09-14 04:45:00,307,297.236481,200.004578
2023-09-14 04:45:00,308,0.0,0.0
2023-09-14 04:45:00,309,0.0,0.0
2023-09-14 04:45:00,310,0.0,0.0
2023-09-14 04:45:00,311,155.5,119.995728
2023-09-14 04:45:00,312,155.5,119.995728
2023-09-14 04:45:00,313,171.0,122.0
2023-09-14 04:45:00,314,0.0,0.0
2023-09-14 04:45:00,315,0.0,0.0
2023-09-14 04:45:00,316,0.0,0.0
2023-09-14 04:45:00,317,0.0,0.0
2023-09-14 04:45:00,318,0.0,0.0
2023-09-14 04:45:00,319,0.0,0.0
2023-09-14 04:45:00,320,125.0,122.0
2023-09-14 04:45:00,321,125.0,122.0
2023-09-14 04:45:00,322,136.0,136.0
2023-09-14 04:45:00,323,161.0,122.0
2023-09-14 04:45:00,324,161.0,122.0
2023-09-14 04:45:00,325,171.0,136.0
2023-09-14 04:45:00,326,0.0,0.0
2023-09-14 04:45:00,327,0.0,0.0
2023-09-14 04:45:00,328,0.0,0.0
2023-09-14 04:45:00,329,0.0,0.0
2023-09-14 04:45:00,330,0.0,0.0
2023-09-14 04:45:00,331,816.0,646.630432
2023-09-14 04:45:00,332,519.0,519.0
2023-09-14 04:45:00,333,0.0,0.0
2023-09-14 04:45:00,334,70.5,50.99826
2023-09-14 04:45:00,335,70.5,50.99826
2023-09-14 04:45:00,336,48.0,48.0
2023-09-14 04:45:00,337,40.5,40.0
2023-09-14 04:45:00,338,0.0,0.0
2023-09-14 04:45:00,339,16.5,15.0
2023-09-14 04:45:00,340,818.0,668.993286
2023-09-14 04:45:00,341,0.0,0.0
2023-09-14 04:45:00,342,166.0,135.0
2023-09-14 04:45:00,343,167.0,135.0
2023-09-14 04:45:00,344,100.0,59.997864
2023-09-14 04:45:00,345,0.0,0.0
2023-09-14 04:45:00,346,114.0,80.0
2023-09-14 04:45:00,347,188.0,163.0
2023-09-14 04:45:00,348,0.0,0.0
2023-09-14 04:45:00,349,0.0,0.0
2023-09-14 04:45:00,350,0.0,0.0
2023-09-14 04:45:00,351,0.0,0.0
2023-09-14 04:45:00,352,0.0,0.0
2023-09-14 04:45:00,353,0.0,0.0
2023-09-14 04:45:00,354,250.0,140.0
2023-09-14 04:45:00,355,0.0,0.0
2023-09-14 04:45:00,356,0.0,0.0
2023-09-14 04:45:00,357,12.5,10.0
2023-09-14 04:45:00,358,10.0,10.0
2023-09-14 04:45:00,359,0.0,0.0
2023-09-14 04:45:00,360,0.0,0.0
2023-09-14 04:45:00,361,0.0,0.0
2023-09-14 04:45:00,362,0.0,0.0
2023-09-14 04:45:00,363,0.0,0.0
2023-09-14 04:45:00,366,423.209351,355.0
2023-09-14 04:45:00,367,418.01062,355.0
2023-09-14 04:45:00,368,0.0,0.0
2023-09-14 04:45:00,369,0.0,0.0
2023-09-14 04:45:00,370,0.0,0.0
2023-09-14 04:45:00,371,0.0,0.0
2023-09-14 04:45:00,372,0.0,0.0
2023-09-14 04:45:00,373,89.922394,69.917511
2023-09-14 04:45:00,374,89.922394,69.917511
2023-09-14 04:45:00,375,86.0,69.917511
2023-09-14 04:45:00,376,167.0,167.0
2023-09-14 04:45:00,377,167.0,167.0
2023-09-14 04:45:00,378,153.0,153.0
2023-09-14 04:45:00,379,40.0,31.0
2023-09-14 04:45:00,380,40.0,31.0
2023-09-14 04:45:00,381,25.0,24.0
2023-09-14 04:45:00,382,0.0,0.0
2023-09-14 04:45:00,383,0.0,0.0
2023-09-14 04:45:00,384,0.0,0.0
2023-09-14 04:45:00,385,277.5,181.044983
2023-09-14 04:45:00,386,277.5,181.3349
2023-09-14 04:45:00,387,276.0,202.0
2023-09-14 04:45:00,388,277.0,181.350159
2023-09-14 04:45:00,389,277.0,180.755005
2023-09-14 04:45:00,390,276.0,202.0
2023-09-14 04:45:00,419,300.0,190.002136
2023-09-14 04:45:00,420,300.0,190.002136
2023-09-14 04:45:00,421,272.0,190.002136
2023-09-14 04:45:00,422,261.0,180.0
2023-09-14 04:45:00,423,261.0,180.0
2023-09-14 04:45:00,432,286.0,216.0
2023-09-14 04:45:00,433,402.540985,254.0
2023-09-14 04:45:00,434,276.0,180.013397
2023-09-14 04:45:00,435,276.0,180.013397
2023-09-14 04:45:00,436,278.0,180.013397
2023-09-14 04:45:00,437,278.0,180.013397
2023-09-14 04:45:00,438,279.0,208.0
2023-09-14 04:45:00,439,281.0,208.0
2023-09-14 04:45:00,440,140.53392,120.773178
2023-09-14 04:45:00,441,192.0,119.0
2023-09-14 04:45:00,442,116.0,116.0
2023-09-14 04:45:00,443,0.0,0.0
2023-09-14 04:45:00,444,0.0,0.0
2023-09-14 04:45:00,450,235.0,231.0
2023-09-14 04:45:00,451,85.0,85.0
2023-09-14 04:45:00,452,0.0,0.0
2023-09-14 04:45:00,453,0.0,0.0
2023-09-14 04:45:00,459,446.0,264.399994
2023-09-14 04:45:00,467,12.0,5.000153
2023-09-14 04:45:00,468,12.0,4.000366
2023-09-14 04:45:00,469,5.0,1.600391
2023-09-14 04:45:00,471,4.166604,0.0
2023-09-14 04:45:00,472,209.99176,180.0
2023-09-14 04:45:00,473,105.0,90.0
2023-09-14 04:45:00,474,210.0,180.0
2023-09-14 04:45:00,475,105.0,90.0
2023-09-14 04:45:00,477,252.0,164.0
2023-09-14 04:45:00,478,252.0,164.0
2023-09-14 04:45:00,479,253.0,163.986282
2023-09-14 04:45:00,480,249.5,164.0
2023-09-14 04:45:00,481,249.5,164.0
2023-09-14 04:45:00,482,253.0,163.986282
2023-09-14 04:45:00,485,0.0,0.0
2023-09-14 04:45:00,486,45.0,15.000916
2023-09-14 04:45:00,487,23.0,13.000565
2023-09-14 04:45:00,488,0.0,0.0
2023-09-14 04:45:00,489,988.0,795.0
2023-09-14 04:45:00,490,992.0,795.0
2023-09-14 04:45:00,491,957.0,791.0
2023-09-14 04:45:00,492,963.0,786.0
2023-09-14 04:45:00,493,985.0,795.0
2023-09-14 04:45:00,494,0.0,0.0
2023-09-14 04:45:00,495,299.999908,200.0
2023-09-14 04:45:00,496,0.0,0.0
2023-09-14 04:45:00,497,399.994598,240.001312
2023-09-14 04:45:00,498,0.0,0.0
2023-09-14 04:45:00,499,357.0,265.0
2023-09-14 04:45:00,501,294.0,158.003479
2023-09-14 04:45:00,502,268.706299,268.706299
2023-09-14 04:45:00,503,292.0,200.0
2023-09-14 04:45:00,507,0.0,0.0
2023-09-14 04:45:00,508,0.0,0.0
2023-09-14 04:45:00,511,0.0,0.0
2023-09-14 04:45:00,512,0.0,0.0
2023-09-14 04:45:00,513,328.0,280.0
2023-09-14 04:45:00,514,138.0,130.0
2023-09-14 04:45:00,516,0.0,0.0
2023-09-14 04:45:00,521,939.0,766.178162
2023-09-14 04:45:00,522,910.0,577.0
2023-09-14 04:45:00,523,0.0,0.0
2023-09-14 04:45:00,524,0.0,0.0
2023-09-14 04:45:00,525,0.0,0.0
2023-09-14 04:45:00,526,259.0,131.0
2023-09-14 04:45:00,527,1357.0,1058.099976
2023-09-14 04:45:00,528,259.0,131.0
2023-09-14 04:45:00,529,875.484619,648.407532
2023-09-14 04:45:00,530,875.484619,652.570618
2023-09-14 04:45:00,533,0.0,0.0
2023-09-14 04:45:00,534,0.0,0.0
2023-09-14 04:45:00,535,0.0,0.0
2023-09-14 04:45:00,536,96.5,31.5
2023-09-14 04:45:00,537,96.5,31.5
2023-09-14 04:45:00,538,104.666672,82.0
2023-09-14 04:45:00,539,336.0,168.0
2023-09-14 04:45:00,540,160.0,84.0
2023-09-14 04:45:00,541,75.0,50.0
2023-09-14 04:45:00,542,39.0,38.500824
2023-09-14 04:45:00,544,1012.0,795.0
2023-09-14 04:45:00,545,1012.0,795.0
2023-09-14 04:45:00,546,357.5,186.0
2023-09-14 04:45:00,547,357.5,186.0
2023-09-14 04:45:00,548,326.0,254.0
2023-09-14 04:45:00,549,239.0,120.0
2023-09-14 04:45:00,550,117.0,90.0
2023-09-14 04:45:00,554,788.922729,665.0
2023-09-14 04:45:00,555,0.0,0.0
2023-09-14 04:45:00,556,0.0,0.0
2023-09-14 04:45:00,557,0.0,0.0
2023-09-14 04:45:00,558,0.0,0.0
2023-09-14 04:45:00,559,0.0,0.0
2023-09-14 04:45:00,560,0.0,0.0
2023-09-14 04:50:00,1,50.0,40.000244
2023-09-14 04:50:00,2,0.0,0.0
2023-09-14 04:50:00,3,419.907104,364.991486
2023-09-14 04:50:00,4,423.324707,364.991486
2023-09-14 04:50:00,5,420.79599,364.991486
2023-09-14 04:50:00,6,417.49231,364.991486
2023-09-14 04:50:00,7,413.569672,364.991486
2023-09-14 04:50:00,8,420.788055,364.991486
2023-09-14 04:50:00,9,479.847931,364.966705
2023-09-14 04:50:00,10,477.045929,364.371613
2023-09-14 04:50:00,11,350.0,200.0
2023-09-14 04:50:00,12,0.0,0.0
2023-09-14 04:50:00,15,522.0,476.818542
2023-09-14 04:50:00,16,524.0,479.748962
2023-09-14 04:50:00,17,0.0,0.0
2023-09-14 04:50:00,18,465.251984,425.251984
2023-09-14 04:50:00,27,615.0,615.0
2023-09-14 04:50:00,28,0.0,0.0
2023-09-14 04:50:00,29,612.0,612.0
2023-09-14 04:50:00,33,0.0,0.0
2023-09-14 04:50:00,36,992.0,795.0
2023-09-14 04:50:00,37,987.0,795.0
2023-09-14 04:50:00,43,365.0,267.0
2023-09-14 04:50:00,46,506.0,445.009064
2023-09-14 04:50:00,47,462.986359,409.996735
2023-09-14 04:50:00,48,462.713654,410.591827
2023-09-14 04:50:00,49,462.787994,410.021515
2023-09-14 04:50:00,50,463.0,405.012726
2023-09-14 04:50:00,51,463.0,405.012726
2023-09-14 04:50:00,52,0.0,0.0
2023-09-14 04:50:00,53,0.0,0.0
2023-09-14 04:50:00,54,0.0,0.0
2023-09-14 04:50:00,55,135.5,135.0
2023-09-14 04:50:00,56,135.5,135.0
2023-09-14 04:50:00,57,173.0,150.0
2023-09-14 04:50:00,58,140.0,135.0
2023-09-14 04:50:00,59,140.0,135.0
2023-09-14 04:50:00,60,176.0,150.0
2023-09-14 04:50:00,61,463.0,393.943481
2023-09-14 04:50:00,62,461.002716,392.568848
2023-09-14 04:50:00,63,0.0,0.0
2023-09-14 04:50:00,64,356.212433,280.452606
2023-09-14 04:50:00,65,334.665558,280.0
2023-09-14 04:50:00,66,343.269928,301.711334
2023-09-14 04:50:00,67,354.775421,311.034698
2023-09-14 04:50:00,68,348.37796,296.603302
2023-09-14 04:50:00,69,855.098022,670.0
2023-09-14 04:50:00,70,853.352966,670.621338
2023-09-14 04:50:00,71,44.0,25.002136
2023-09-14 04:50:00,72,0.0,0.0
2023-09-14 04:50:00,73,0.0,0.0
2023-09-14 04:50:00,74,0.0,0.0
2023-09-14 04:50:00,75,0.0,0.0
2023-09-14 04:50:00,76,0.0,0.0
2023-09-14 04:50:00,77,0.0,0.0
2023-09-14 04:50:00,78,135.0,110.005325
2023-09-14 04:50:00,79,135.0,110.005325
2023-09-14 04:50:00,80,163.0,130.0
2023-09-14 04:50:00,83,450.564667,392.728363
2023-09-14 04:50:00,84,449.621918,393.446411
2023-09-14 04:50:00,85,449.894867,394.537811
2023-09-14 04:50:00,86,0.0,0.0
2023-09-14 04:50:00,87,0.0,0.0
2023-09-14 04:50:00,88,419.947235,342.379669
2023-09-14 04:50:00,89,455.993927,369.448425
2023-09-14 04:50:00,90,457.0,361.210236
2023-09-14 04:50:00,91,0.0,0.0
2023-09-14 04:50:00,92,952.0,635.0
2023-09-14 04:50:00,95,0.0,0.0
2023-09-14 04:50:00,96,0.0,0.0
2023-09-14 04:50:00,97,0.0,0.0
2023-09-14 04:50:00,98,0.0,0.0
2023-09-14 04:50:00,99,0.0,0.0
2023-09-14 04:50:00,100,0.0,0.0
2023-09-14 04:50:00,101,0.0,0.0
2023-09-14 04:50:00,102,0.0,0.0
2023-09-14 04:50:00,103,0.0,0.0
2023-09-14 04:50:00,104,0.0,0.0
2023-09-14 04:50:00,105,0.0,0.0
2023-09-14 04:50:00,106,0.0,0.0
2023-09-14 04:50:00,107,0.0,0.0
2023-09-14 04:50:00,108,0.0,0.0
2023-09-14 04:50:00,112,38.0,27.001438
2023-09-14 04:50:00,113,38.0,27.001438
2023-09-14 04:50:00,114,20.0,20.0
2023-09-14 04:50:00,115,921.0,761.638672
2023-09-14 04:50:00,116,917.99292,765.385376
2023-09-14 04:50:00,117,100.0,60.000153
2023-09-14 04:50:00,118,100.0,60.000153
2023-09-14 04:50:00,119,0.0,0.0
2023-09-14 04:50:00,120,0.0,0.0
2023-09-14 04:50:00,126,11.0,8.0
2023-09-14 04:50:00,127,0.0,0.0
2023-09-14 04:50:00,128,994.0,750.0
2023-09-14 04:50:00,129,992.0,750.0
2023-09-14 04:50:00,130,0.0,0.0
2023-09-14 04:50:00,131,981.0,718.0
2023-09-14 04:50:00,132,936.0,758.0
2023-09-14 04:50:00,133,957.0,755.0
2023-09-14 04:50:00,134,276.084717,266.084717
2023-09-14 04:50:00,135,291.0,234.085022
2023-09-14 04:50:00,136,157.5,109.996994
2023-09-14 04:50:00,137,157.5,109.996994
2023-09-14 04:50:00,138,182.0,121.0
2023-09-14 04:50:00,139,285.5,198.0
2023-09-14 04:50:00,140,285.5,198.0
2023-09-14 04:50:00,141,272.0,188.0
2023-09-14 04:50:00,142,167.0,88.0
2023-09-14 04:50:00,143,167.0,89.143059
2023-09-14 04:50:00,144,171.0,104.0
2023-09-14 04:50:00,145,164.0,88.436272
2023-09-14 04:50:00,146,164.0,88.436272
2023-09-14 04:50:00,147,168.0,104.0
2023-09-14 04:50:00,150,37.0,29.999542
2023-09-14 04:50:00,151,37.0,29.999542
2023-09-14 04:50:00,152,29.0,29.0
2023-09-14 04:50:00,153,0.0,0.0
2023-09-14 04:50:00,154,242.0,134.0
2023-09-14 04:50:00,155,123.0,67.0
2023-09-14 04:50:00,156,0.0,0.0
2023-09-14 04:50:00,158,0.0,0.0
2023-09-14 04:50:00,159,993.0,795.0
2023-09-14 04:50:00,160,1012.0,795.0
2023-09-14 04:50:00,161,0.0,0.0
2023-09-14 04:50:00,162,299.998077,220.003342
2023-09-14 04:50:00,166,0.0,0.0
2023-09-14 04:50:00,167,0.0,0.0
2023-09-14 04:50:00,168,0.0,0.0
2023-09-14 04:50:00,169,142.0,105.995361
2023-09-14 04:50:00,170,142.0,105.995361
2023-09-14 04:50:00,171,166.0,105.995361
2023-09-14 04:50:00,172,140.0,104.99588
2023-09-14 04:50:00,173,140.0,104.99588
2023-09-14 04:50:00,174,167.0,104.99588
2023-09-14 04:50:00,175,0.0,0.0
2023-09-14 04:50:00,176,286.370392,153.920074
2023-09-14 04:50:00,177,157.0,106.0
2023-09-14 04:50:00,178,152.0,115.997803
2023-09-14 04:50:00,179,152.0,115.997803
2023-09-14 04:50:00,180,178.0,124.0
2023-09-14 04:50:00,181,152.5,115.997803
2023-09-14 04:50:00,182,152.5,115.997803
2023-09-14 04:50:00,183,177.0,120.0
2023-09-14 04:50:00,184,150.0,115.997803
2023-09-14 04:50:00,185,150.0,115.997803
2023-09-14 04:50:00,186,178.0,122.0
2023-09-14 04:50:00,187,0.0,0.0
2023-09-14 04:50:00,188,0.0,0.0
2023-09-14 04:50:00,189,0.0,0.0
2023-09-14 04:50:00,190,990.0,795.0
2023-09-14 04:50:00,191,989.0,795.0
2023-09-14 04:50:00,193,0.0,0.0
2023-09-14 04:50:00,194,0.0,0.0
2023-09-14 04:50:00,195,25.72805,10.0
2023-09-14 04:50:00,196,0.0,0.0
2023-09-14 04:50:00,197,0.0,0.0
2023-09-14 04:50:00,198,200.0,121.104446
2023-09-14 04:50:00,200,0.0,0.0
2023-09-14 04:50:00,207,67.488327,67.401352
2023-09-14 04:50:00,208,0.0,0.0
2023-09-14 04:50:00,209,66.169922,65.954773
2023-09-14 04:50:00,210,68.321487,68.142944
2023-09-14 04:50:00,211,75.0,60.0
2023-09-14 04:50:00,212,125.388504,125.388504
2023-09-14 04:50:00,213,0.0,0.0
2023-09-14 04:50:00,214,0.0,0.0
2023-09-14 04:50:00,215,0.0,0.0
2023-09-14 04:50:00,216,0.0,0.0
2023-09-14 04:50:00,217,0.0,0.0
2023-09-14 04:50:00,218,25.0,20.99826
2023-09-14 04:50:00,219,25.0,20.99826
2023-09-14 04:50:00,220,25.0,20.99826
2023-09-14 04:50:00,231,339.991455,270.0
2023-09-14 04:50:00,232,0.0,0.0
2023-09-14 04:50:00,233,0.0,0.0
2023-09-14 04:50:00,234,0.0,0.0
2023-09-14 04:50:00,237,0.0,0.0
2023-09-14 04:50:00,238,0.0,0.0
2023-09-14 04:50:00,240,280.0,200.0
2023-09-14 04:50:00,241,142.0,100.0
2023-09-14 04:50:00,242,153.0,153.0
2023-09-14 04:50:00,243,174.0,164.705353
2023-09-14 04:50:00,244,174.0,164.705353
2023-09-14 04:50:00,247,76.0,75.0
2023-09-14 04:50:00,248,65.0,26.5
2023-09-14 04:50:00,249,162.333328,99.590454
2023-09-14 04:50:00,250,162.333328,99.370728
2023-09-14 04:50:00,251,162.333328,99.700317
2023-09-14 04:50:00,252,256.0,195.0
2023-09-14 04:50:00,253,106.0,65.0
2023-09-14 04:50:00,254,39.0,32.49855
2023-09-14 04:50:00,255,250.0,167.0
2023-09-14 04:50:00,256,250.0,167.0
2023-09-14 04:50:00,257,265.0,216.0
2023-09-14 04:50:00,258,253.0,162.007477
2023-09-14 04:50:00,259,253.0,162.007477
2023-09-14 04:50:00,260,248.0,208.0
2023-09-14 04:50:00,264,10.000229,5.000229
2023-09-14 04:50:00,265,10.000229,5.000229
2023-09-14 04:50:00,266,0.0,0.0
2023-09-14 04:50:00,267,299.988098,230.0
2023-09-14 04:50:00,268,238.5,131.0
2023-09-14 04:50:00,269,238.5,131.0
2023-09-14 04:50:00,270,242.0,131.0
2023-09-14 04:50:00,271,81.815796,75.0
2023-09-14 04:50:00,272,84.822235,75.0
2023-09-14 04:50:00,273,84.822235,75.0
2023-09-14 04:50:00,274,112.5,112.5
2023-09-14 04:50:00,275,160.0,100.0
2023-09-14 04:50:00,276,78.0,50.0
2023-09-14 04:50:00,277,155.0,100.0
2023-09-14 04:50:00,278,69.0,50.0
2023-09-14 04:50:00,279,160.0,100.0
2023-09-14 04:50:00,280,73.0,50.0
2023-09-14 04:50:00,281,162.0,100.0
2023-09-14 04:50:00,282,75.0,50.0
2023-09-14 04:50:00,283,161.0,100.0
2023-09-14 04:50:00,284,74.0,50.0
2023-09-14 04:50:00,285,160.0,100.0
2023-09-14 04:50:00,286,74.0,50.0
2023-09-14 04:50:00,287,161.0,100.0
2023-09-14 04:50:00,288,75.0,50.0
2023-09-14 04:50:00,289,161.0,100.0
2023-09-14 04:50:00,290,77.0,50.0
2023-09-14 04:50:00,291,0.0,0.0
2023-09-14 04:50:00,292,0.0,0.0
2023-09-14 04:50:00,293,0.0,0.0
2023-09-14 04:50:00,294,0.0,0.0
2023-09-14 04:50:00,299,180.5,123.99823
2023-09-14 04:50:00,300,180.5,123.99823
2023-09-14 04:50:00,301,179.5,123.99823
2023-09-14 04:50:00,302,179.5,123.99823
2023-09-14 04:50:00,303,219.0,132.0
2023-09-14 04:50:00,304,219.0,132.0
2023-09-14 04:50:00,305,311.21875,215.001404
2023-09-14 04:50:00,306,0.0,0.0
2023-09-14 04:50:00,307,297.236481,200.004578
2023-09-14 04:50:00,308,0.0,0.0
2023-09-14 04:50:00,309,0.0,0.0
2023-09-14 04:50:00,310,0.0,0.0
2023-09-14 04:50:00,311,155.5,119.995728
2023-09-14 04:50:00,312,155.5,119.995728
2023-09-14 04:50:00,313,171.0,122.0
2023-09-14 04:50:00,314,0.0,0.0
2023-09-14 04:50:00,315,0.0,0.0
2023-09-14 04:50:00,316,0.0,0.0
2023-09-14 04:50:00,317,0.0,0.0
2023-09-14 04:50:00,318,0.0,0.0
2023-09-14 04:50:00,319,0.0,0.0
2023-09-14 04:50:00,320,125.0,122.0
2023-09-14 04:50:00,321,125.0,122.0
2023-09-14 04:50:00,322,136.0,136.0
2023-09-14 04:50:00,323,161.0,122.0
2023-09-14 04:50:00,324,161.0,122.0
2023-09-14 04:50:00,325,171.0,136.0
2023-09-14 04:50:00,326,0.0,0.0
2023-09-14 04:50:00,327,0.0,0.0
2023-09-14 04:50:00,328,0.0,0.0
2023-09-14 04:50:00,329,0.0,0.0
2023-09-14 04:50:00,330,0.0,0.0
2023-09-14 04:50:00,331,816.0,646.630432
2023-09-14 04:50:00,332,519.0,519.0
2023-09-14 04:50:00,333,0.0,0.0
2023-09-14 04:50:00,334,70.5,50.99826
2023-09-14 04:50:00,335,70.5,50.99826
2023-09-14 04:50:00,336,48.0,48.0
2023-09-14 04:50:00,337,40.5,40.0
2023-09-14 04:50:00,338,0.0,0.0
2023-09-14 04:50:00,339,16.5,15.0
2023-09-14 04:50:00,340,818.0,668.993286
2023-09-14 04:50:00,341,0.0,0.0
2023-09-14 04:50:00,342,166.0,135.0
2023-09-14 04:50:00,343,167.0,135.0
2023-09-14 04:50:00,344,100.0,59.997864
2023-09-14 04:50:00,345,0.0,0.0
2023-09-14 04:50:00,346,114.0,80.0
2023-09-14 04:50:00,347,188.0,163.0
2023-09-14 04:50:00,348,0.0,0.0
2023-09-14 04:50:00,349,0.0,0.0
2023-09-14 04:50:00,350,0.0,0.0
2023-09-14 04:50:00,351,0.0,0.0
2023-09-14 04:50:00,352,0.0,0.0
2023-09-14 04:50:00,353,0.0,0.0
2023-09-14 04:50:00,354,250.0,140.0
2023-09-14 04:50:00,355,0.0,0.0
2023-09-14 04:50:00,356,0.0,0.0
2023-09-14 04:50:00,357,12.5,10.0
2023-09-14 04:50:00,358,10.0,10.0
2023-09-14 04:50:00,359,0.0,0.0
2023-09-14 04:50:00,360,0.0,0.0
2023-09-14 04:50:00,361,0.0,0.0
2023-09-14 04:50:00,362,0.0,0.0
2023-09-14 04:50:00,363,0.0,0.0
2023-09-14 04:50:00,366,423.209351,355.0
2023-09-14 04:50:00,367,418.01062,355.0
2023-09-14 04:50:00,368,0.0,0.0
2023-09-14 04:50:00,369,0.0,0.0
2023-09-14 04:50:00,370,0.0,0.0
2023-09-14 04:50:00,371,0.0,0.0
2023-09-14 04:50:00,372,0.0,0.0
2023-09-14 04:50:00,373,89.922394,69.917511
2023-09-14 04:50:00,374,89.922394,69.917511
2023-09-14 04:50:00,375,86.0,69.917511
2023-09-14 04:50:00,376,167.0,167.0
2023-09-14 04:50:00,377,167.0,167.0
2023-09-14 04:50:00,378,153.0,153.0
2023-09-14 04:50:00,379,40.0,31.0
2023-09-14 04:50:00,380,40.0,31.0
2023-09-14 04:50:00,381,25.0,24.0
2023-09-14 04:50:00,382,0.0,0.0
2023-09-14 04:50:00,383,0.0,0.0
2023-09-14 04:50:00,384,0.0,0.0
2023-09-14 04:50:00,385,277.5,181.044983
2023-09-14 04:50:00,386,277.5,181.3349
2023-09-14 04:50:00,387,276.0,202.0
2023-09-14 04:50:00,388,277.0,181.350159
2023-09-14 04:50:00,389,277.0,180.755005
2023-09-14 04:50:00,390,276.0,202.0
2023-09-14 04:50:00,419,300.0,190.002136
2023-09-14 04:50:00,420,300.0,190.002136
2023-09-14 04:50:00,421,272.0,190.002136
2023-09-14 04:50:00,422,261.0,180.0
2023-09-14 04:50:00,423,261.0,180.0
2023-09-14 04:50:00,432,286.0,216.0
2023-09-14 04:50:00,433,402.540985,254.0
2023-09-14 04:50:00,434,276.0,180.013397
2023-09-14 04:50:00,435,276.0,180.013397
2023-09-14 04:50:00,436,278.0,180.013397
2023-09-14 04:50:00,437,278.0,180.013397
2023-09-14 04:50:00,438,279.0,208.0
2023-09-14 04:50:00,439,281.0,208.0
2023-09-14 04:50:00,440,140.53392,120.773178
2023-09-14 04:50:00,441,192.0,119.0
2023-09-14 04:50:00,442,116.0,116.0
2023-09-14 04:50:00,443,0.0,0.0
2023-09-14 04:50:00,444,0.0,0.0
2023-09-14 04:50:00,450,235.0,231.0
2023-09-14 04:50:00,451,85.0,85.0
2023-09-14 04:50:00,452,0.0,0.0
2023-09-14 04:50:00,453,0.0,0.0
2023-09-14 04:50:00,459,446.0,264.399994
2023-09-14 04:50:00,467,12.0,5.000153
2023-09-14 04:50:00,468,12.0,4.000366
2023-09-14 04:50:00,469,5.0,1.600391
2023-09-14 04:50:00,471,4.166604,0.0
2023-09-14 04:50:00,472,209.99176,180.0
2023-09-14 04:50:00,473,105.0,90.0
2023-09-14 04:50:00,474,210.0,180.0
2023-09-14 04:50:00,475,105.0,90.0
2023-09-14 04:50:00,477,252.0,164.0
2023-09-14 04:50:00,478,252.0,164.0
2023-09-14 04:50:00,479,253.0,163.986282
2023-09-14 04:50:00,480,249.5,164.0
2023-09-14 04:50:00,481,249.5,164.0
2023-09-14 04:50:00,482,253.0,163.986282
2023-09-14 04:50:00,485,0.0,0.0
2023-09-14 04:50:00,486,45.0,15.000916
2023-09-14 04:50:00,487,23.0,13.000565
2023-09-14 04:50:00,488,0.0,0.0
2023-09-14 04:50:00,489,988.0,795.0
2023-09-14 04:50:00,490,992.0,795.0
2023-09-14 04:50:00,491,957.0,791.0
2023-09-14 04:50:00,492,963.0,786.0
2023-09-14 04:50:00,493,985.0,795.0
2023-09-14 04:50:00,494,0.0,0.0
2023-09-14 04:50:00,495,299.999908,200.0
2023-09-14 04:50:00,496,0.0,0.0
2023-09-14 04:50:00,497,399.994598,240.001312
2023-09-14 04:50:00,498,0.0,0.0
2023-09-14 04:50:00,499,357.0,265.0
2023-09-14 04:50:00,501,294.0,158.003479
2023-09-14 04:50:00,502,268.706299,268.706299
2023-09-14 04:50:00,503,292.0,200.0
2023-09-14 04:50:00,507,0.0,0.0
2023-09-14 04:50:00,508,0.0,0.0
2023-09-14 04:50:00,511,0.0,0.0
2023-09-14 04:50:00,512,0.0,0.0
2023-09-14 04:50:00,513,328.0,280.0
2023-09-14 04:50:00,514,138.0,130.0
2023-09-14 04:50:00,516,0.0,0.0
2023-09-14 04:50:00,521,939.0,766.178162
2023-09-14 04:50:00,522,910.0,577.0
2023-09-14 04:50:00,523,0.0,0.0
2023-09-14 04:50:00,524,0.0,0.0
2023-09-14 04:50:00,525,0.0,0.0
2023-09-14 04:50:00,526,259.0,131.0
2023-09-14 04:50:00,527,1357.0,1058.099976
2023-09-14 04:50:00,528,259.0,131.0
2023-09-14 04:50:00,529,875.484619,648.407532
2023-09-14 04:50:00,530,875.484619,652.570618
2023-09-14 04:50:00,533,0.0,0.0
2023-09-14 04:50:00,534,0.0,0.0
2023-09-14 04:50:00,535,0.0,0.0
2023-09-14 04:50:00,536,96.5,31.5
2023-09-14 04:50:00,537,96.5,31.5
2023-09-14 04:50:00,538,104.666672,82.0
2023-09-14 04:50:00,539,336.0,168.0
2023-09-14 04:50:00,540,160.0,84.0
2023-09-14 04:50:00,541,75.0,50.0
2023-09-14 04:50:00,542,39.0,38.500824
2023-09-14 04:50:00,544,1012.0,795.0
2023-09-14 04:50:00,545,1012.0,795.0
2023-09-14 04:50:00,546,357.5,186.0
2023-09-14 04:50:00,547,357.5,186.0
2023-09-14 04:50:00,548,326.0,254.0
2023-09-14 04:50:00,549,239.0,120.0
2023-09-14 04:50:00,550,117.0,90.0
2023-09-14 04:50:00,554,788.922729,665.0
2023-09-14 04:50:00,555,0.0,0.0
2023-09-14 04:50:00,556,0.0,0.0
2023-09-14 04:50:00,557,0.0,0.0
2023-09-14 04:50:00,558,0.0,0.0
2023-09-14 04:50:00,559,0.0,0.0
2023-09-14 04:50:00,560,0.0,0.0
2023-09-14 04:55:00,1,50.0,40.000244
2023-09-14 04:55:00,2,0.0,0.0
2023-09-14 04:55:00,3,419.907104,364.991486
2023-09-14 04:55:00,4,423.324707,364.991486
2023-09-14 04:55:00,5,420.79599,364.991486
2023-09-14 04:55:00,6,417.49231,364.991486
2023-09-14 04:55:00,7,413.569672,364.991486
2023-09-14 04:55:00,8,420.788055,364.991486
2023-09-14 04:55:00,9,479.847931,364.966705
2023-09-14 04:55:00,10,477.045929,364.371613
2023-09-14 04:55:00,11,350.0,200.0
2023-09-14 04:55:00,12,0.0,0.0
2023-09-14 04:55:00,15,522.0,476.818542
2023-09-14 04:55:00,16,524.0,479.748962
2023-09-14 04:55:00,17,0.0,0.0
2023-09-14 04:55:00,18,465.251984,425.251984
2023-09-14 04:55:00,27,615.0,615.0
2023-09-14 04:55:00,28,0.0,0.0
2023-09-14 04:55:00,29,612.0,612.0
2023-09-14 04:55:00,33,0.0,0.0
2023-09-14 04:55:00,36,992.0,795.0
2023-09-14 04:55:00,37,987.0,795.0
2023-09-14 04:55:00,43,365.0,267.0
2023-09-14 04:55:00,46,506.0,445.009064
2023-09-14 04:55:00,47,462.986359,409.996735
2023-09-14 04:55:00,48,462.713654,410.591827
2023-09-14 04:55:00,49,462.787994,410.021515
2023-09-14 04:55:00,50,463.0,405.012726
2023-09-14 04:55:00,51,463.0,405.012726
2023-09-14 04:55:00,52,0.0,0.0
2023-09-14 04:55:00,53,0.0,0.0
2023-09-14 04:55:00,54,0.0,0.0
2023-09-14 04:55:00,55,135.5,135.0
2023-09-14 04:55:00,56,135.5,135.0
2023-09-14 04:55:00,57,173.0,150.0
2023-09-14 04:55:00,58,140.0,135.0
2023-09-14 04:55:00,59,140.0,135.0
2023-09-14 04:55:00,60,176.0,150.0
2023-09-14 04:55:00,61,463.0,393.943481
2023-09-14 04:55:00,62,461.002716,392.568848
2023-09-14 04:55:00,63,0.0,0.0
2023-09-14 04:55:00,64,356.212433,280.452606
2023-09-14 04:55:00,65,334.665558,280.0
2023-09-14 04:55:00,66,343.269928,301.711334
2023-09-14 04:55:00,67,354.775421,311.034698
2023-09-14 04:55:00,68,348.37796,296.603302
2023-09-14 04:55:00,69,855.098022,670.0
2023-09-14 04:55:00,70,853.352966,670.621338
2023-09-14 04:55:00,71,44.0,25.002136
2023-09-14 04:55:00,72,0.0,0.0
2023-09-14 04:55:00,73,0.0,0.0
2023-09-14 04:55:00,74,0.0,0.0
2023-09-14 04:55:00,75,0.0,0.0
2023-09-14 04:55:00,76,0.0,0.0
2023-09-14 04:55:00,77,0.0,0.0
2023-09-14 04:55:00,78,135.0,110.005325
2023-09-14 04:55:00,79,135.0,110.005325
2023-09-14 04:55:00,80,163.0,130.0
2023-09-14 04:55:00,83,450.564667,392.728363
2023-09-14 04:55:00,84,449.621918,393.446411
2023-09-14 04:55:00,85,449.894867,394.537811
2023-09-14 04:55:00,86,0.0,0.0
2023-09-14 04:55:00,87,0.0,0.0
2023-09-14 04:55:00,88,419.947235,342.379669
2023-09-14 04:55:00,89,455.993927,369.448425
2023-09-14 04:55:00,90,457.0,361.210236
2023-09-14 04:55:00,91,0.0,0.0
2023-09-14 04:55:00,92,952.0,635.0
2023-09-14 04:55:00,95,0.0,0.0
2023-09-14 04:55:00,96,0.0,0.0
2023-09-14 04:55:00,97,0.0,0.0
2023-09-14 04:55:00,98,0.0,0.0
2023-09-14 04:55:00,99,0.0,0.0
2023-09-14 04:55:00,100,0.0,0.0
2023-09-14 04:55:00,101,0.0,0.0
2023-09-14 04:55:00,102,0.0,0.0
2023-09-14 04:55:00,103,0.0,0.0
2023-09-14 04:55:00,104,0.0,0.0
2023-09-14 04:55:00,105,0.0,0.0
2023-09-14 04:55:00,106,0.0,0.0
2023-09-14 04:55:00,107,0.0,0.0
2023-09-14 04:55:00,108,0.0,0.0
2023-09-14 04:55:00,112,38.0,27.001438
2023-09-14 04:55:00,113,38.0,27.001438
2023-09-14 04:55:00,114,20.0,20.0
2023-09-14 04:55:00,115,921.0,761.638672
2023-09-14 04:55:00,116,917.99292,765.385376
2023-09-14 04:55:00,117,100.0,60.000153
2023-09-14 04:55:00,118,100.0,60.000153
2023-09-14 04:55:00,119,0.0,0.0
2023-09-14 04:55:00,120,0.0,0.0
2023-09-14 04:55:00,126,11.0,8.0
2023-09-14 04:55:00,127,0.0,0.0
2023-09-14 04:55:00,128,994.0,750.0
2023-09-14 04:55:00,129,992.0,750.0
2023-09-14 04:55:00,130,0.0,0.0
2023-09-14 04:55:00,131,981.0,718.0
2023-09-14 04:55:00,132,936.0,758.0
2023-09-14 04:55:00,133,957.0,755.0
2023-09-14 04:55:00,134,276.084717,266.084717
2023-09-14 04:55:00,135,291.0,234.085022
2023-09-14 04:55:00,136,157.5,109.996994
2023-09-14 04:55:00,137,157.5,109.996994
2023-09-14 04:55:00,138,182.0,121.0
2023-09-14 04:55:00,139,285.5,198.0
2023-09-14 04:55:00,140,285.5,198.0
2023-09-14 04:55:00,141,272.0,188.0
2023-09-14 04:55:00,142,167.0,88.0
2023-09-14 04:55:00,143,167.0,89.143059
2023-09-14 04:55:00,144,171.0,104.0
2023-09-14 04:55:00,145,164.0,88.436272
2023-09-14 04:55:00,146,164.0,88.436272
2023-09-14 04:55:00,147,168.0,104.0
2023-09-14 04:55:00,150,37.0,29.999542
2023-09-14 04:55:00,151,37.0,29.999542
2023-09-14 04:55:00,152,29.0,29.0
2023-09-14 04:55:00,153,0.0,0.0
2023-09-14 04:55:00,154,242.0,134.0
2023-09-14 04:55:00,155,123.0,67.0
2023-09-14 04:55:00,156,0.0,0.0
2023-09-14 04:55:00,158,0.0,0.0
2023-09-14 04:55:00,159,993.0,795.0
2023-09-14 04:55:00,160,1012.0,795.0
2023-09-14 04:55:00,161,0.0,0.0
2023-09-14 04:55:00,162,299.998077,220.003342
2023-09-14 04:55:00,166,0.0,0.0
2023-09-14 04:55:00,167,0.0,0.0
2023-09-14 04:55:00,168,0.0,0.0
2023-09-14 04:55:00,169,142.0,105.995361
2023-09-14 04:55:00,170,142.0,105.995361
2023-09-14 04:55:00,171,166.0,105.995361
2023-09-14 04:55:00,172,140.0,104.99588
2023-09-14 04:55:00,173,140.0,104.99588
2023-09-14 04:55:00,174,167.0,104.99588
2023-09-14 04:55:00,175,0.0,0.0
2023-09-14 04:55:00,176,286.370392,153.920074
2023-09-14 04:55:00,177,157.0,106.0
2023-09-14 04:55:00,178,152.0,115.997803
2023-09-14 04:55:00,179,152.0,115.997803
2023-09-14 04:55:00,180,178.0,124.0
2023-09-14 04:55:00,181,152.5,115.997803
2023-09-14 04:55:00,182,152.5,115.997803
2023-09-14 04:55:00,183,177.0,120.0
2023-09-14 04:55:00,184,150.0,115.997803
2023-09-14 04:55:00,185,150.0,115.997803
2023-09-14 04:55:00,186,178.0,122.0
2023-09-14 04:55:00,187,0.0,0.0
2023-09-14 04:55:00,188,0.0,0.0
2023-09-14 04:55:00,189,0.0,0.0
2023-09-14 04:55:00,190,990.0,795.0
2023-09-14 04:55:00,191,989.0,795.0
2023-09-14 04:55:00,193,0.0,0.0
2023-09-14 04:55:00,194,0.0,0.0
2023-09-14 04:55:00,195,25.72805,10.0
2023-09-14 04:55:00,196,0.0,0.0
2023-09-14 04:55:00,197,0.0,0.0
2023-09-14 04:55:00,198,200.0,121.104446
2023-09-14 04:55:00,200,0.0,0.0
2023-09-14 04:55:00,207,67.488327,67.401352
2023-09-14 04:55:00,208,0.0,0.0
2023-09-14 04:55:00,209,66.169922,65.954773
2023-09-14 04:55:00,210,68.321487,68.142944
2023-09-14 04:55:00,211,75.0,60.0
2023-09-14 04:55:00,212,125.388504,125.388504
2023-09-14 04:55:00,213,0.0,0.0
2023-09-14 04:55:00,214,0.0,0.0
2023-09-14 04:55:00,215,0.0,0.0
2023-09-14 04:55:00,216,0.0,0.0
2023-09-14 04:55:00,217,0.0,0.0
2023-09-14 04:55:00,218,25.0,20.99826
2023-09-14 04:55:00,219,25.0,20.99826
2023-09-14 04:55:00,220,25.0,20.99826
2023-09-14 04:55:00,231,339.991455,270.0
2023-09-14 04:55:00,232,0.0,0.0
2023-09-14 04:55:00,233,0.0,0.0
2023-09-14 04:55:00,234,0.0,0.0
2023-09-14 04:55:00,237,0.0,0.0
2023-09-14 04:55:00,238,0.0,0.0
2023-09-14 04:55:00,240,280.0,200.0
2023-09-14 04:55:00,241,142.0,100.0
2023-09-14 04:55:00,242,153.0,153.0
2023-09-14 04:55:00,243,174.0,164.705353
2023-09-14 04:55:00,244,174.0,164.705353
2023-09-14 04:55:00,247,76.0,75.0
2023-09-14 04:55:00,248,65.0,26.5
2023-09-14 04:55:00,249,162.333328,99.590454
2023-09-14 04:55:00,250,162.333328,99.370728
2023-09-14 04:55:00,251,162.333328,99.700317
2023-09-14 04:55:00,252,256.0,195.0
2023-09-14 04:55:00,253,106.0,65.0
2023-09-14 04:55:00,254,39.0,32.49855
2023-09-14 04:55:00,255,250.0,167.0
2023-09-14 04:55:00,256,250.0,167.0
2023-09-14 04:55:00,257,265.0,216.0
2023-09-14 04:55:00,258,253.0,162.007477
2023-09-14 04:55:00,259,253.0,162.007477
2023-09-14 04:55:00,260,248.0,208.0
2023-09-14 04:55:00,264,10.000229,5.000229
2023-09-14 04:55:00,265,10.000229,5.000229
2023-09-14 04:55:00,266,0.0,0.0
2023-09-14 04:55:00,267,299.988098,230.0
2023-09-14 04:55:00,268,238.5,131.0
2023-09-14 04:55:00,269,238.5,131.0
2023-09-14 04:55:00,270,242.0,131.0
2023-09-14 04:55:00,271,81.815796,75.0
2023-09-14 04:55:00,272,84.822235,75.0
2023-09-14 04:55:00,273,84.822235,75.0
2023-09-14 04:55:00,274,112.5,112.5
2023-09-14 04:55:00,275,160.0,100.0
2023-09-14 04:55:00,276,78.0,50.0
2023-09-14 04:55:00,277,155.0,100.0
2023-09-14 04:55:00,278,69.0,50.0
2023-09-14 04:55:00,279,160.0,100.0
2023-09-14 04:55:00,280,73.0,50.0
2023-09-14 04:55:00,281,162.0,100.0
2023-09-14 04:55:00,282,75.0,50.0
2023-09-14 04:55:00,283,161.0,100.0
2023-09-14 04:55:00,284,74.0,50.0
2023-09-14 04:55:00,285,160.0,100.0
2023-09-14 04:55:00,286,74.0,50.0
2023-09-14 04:55:00,287,161.0,100.0
2023-09-14 04:55:00,288,75.0,50.0
2023-09-14 04:55:00,289,161.0,100.0
2023-09-14 04:55:00,290,77.0,50.0
2023-09-14 04:55:00,291,0.0,0.0
2023-09-14 04:55:00,292,0.0,0.0
2023-09-14 04:55:00,293,0.0,0.0
2023-09-14 04:55:00,294,0.0,0.0
2023-09-14 04:55:00,299,180.5,123.99823
2023-09-14 04:55:00,300,180.5,123.99823
2023-09-14 04:55:00,301,179.5,123.99823
2023-09-14 04:55:00,302,179.5,123.99823
2023-09-14 04:55:00,303,219.0,132.0
2023-09-14 04:55:00,304,219.0,132.0
2023-09-14 04:55:00,305,311.21875,215.001404
2023-09-14 04:55:00,306,0.0,0.0
2023-09-14 04:55:00,307,297.236481,200.004578
2023-09-14 04:55:00,308,0.0,0.0
2023-09-14 04:55:00,309,0.0,0.0
2023-09-14 04:55:00,310,0.0,0.0
2023-09-14 04:55:00,311,155.5,119.995728
2023-09-14 04:55:00,312,155.5,119.995728
2023-09-14 04:55:00,313,171.0,122.0
2023-09-14 04:55:00,314,0.0,0.0
2023-09-14 04:55:00,315,0.0,0.0
2023-09-14 04:55:00,316,0.0,0.0
2023-09-14 04:55:00,317,0.0,0.0
2023-09-14 04:55:00,318,0.0,0.0
2023-09-14 04:55:00,319,0.0,0.0
2023-09-14 04:55:00,320,125.0,122.0
2023-09-14 04:55:00,321,125.0,122.0
2023-09-14 04:55:00,322,136.0,136.0
2023-09-14 04:55:00,323,161.0,122.0
2023-09-14 04:55:00,324,161.0,122.0
2023-09-14 04:55:00,325,171.0,136.0
2023-09-14 04:55:00,326,0.0,0.0
2023-09-14 04:55:00,327,0.0,0.0
2023-09-14 04:55:00,328,0.0,0.0
2023-09-14 04:55:00,329,0.0,0.0
2023-09-14 04:55:00,330,0.0,0.0
2023-09-14 04:55:00,331,816.0,646.630432
2023-09-14 04:55:00,332,519.0,519.0
2023-09-14 04:55:00,333,0.0,0.0
2023-09-14 04:55:00,334,70.5,50.99826
2023-09-14 04:55:00,335,70.5,50.99826
2023-09-14 04:55:00,336,48.0,48.0
2023-09-14 04:55:00,337,40.5,40.0
2023-09-14 04:55:00,338,0.0,0.0
2023-09-14 04:55:00,339,16.5,15.0
2023-09-14 04:55:00,340,818.0,668.993286
2023-09-14 04:55:00,341,0.0,0.0
2023-09-14 04:55:00,342,166.0,135.0
2023-09-14 04:55:00,343,167.0,135.0
2023-09-14 04:55:00,344,100.0,59.997864
2023-09-14 04:55:00,345,0.0,0.0
2023-09-14 04:55:00,346,114.0,80.0
2023-09-14 04:55:00,347,188.0,163.0
2023-09-14 04:55:00,348,0.0,0.0
2023-09-14 04:55:00,349,0.0,0.0
2023-09-14 04:55:00,350,0.0,0.0
2023-09-14 04:55:00,351,0.0,0.0
2023-09-14 04:55:00,352,0.0,0.0
2023-09-14 04:55:00,353,0.0,0.0
2023-09-14 04:55:00,354,250.0,140.0
2023-09-14 04:55:00,355,0.0,0.0
2023-09-14 04:55:00,356,0.0,0.0
2023-09-14 04:55:00,357,12.5,10.0
2023-09-14 04:55:00,358,10.0,10.0
2023-09-14 04:55:00,359,0.0,0.0
2023-09-14 04:55:00,360,0.0,0.0
2023-09-14 04:55:00,361,0.0,0.0
2023-09-14 04:55:00,362,0.0,0.0
2023-09-14 04:55:00,363,0.0,0.0
2023-09-14 04:55:00,366,423.209351,355.0
2023-09-14 04:55:00,367,418.01062,355.0
2023-09-14 04:55:00,368,0.0,0.0
2023-09-14 04:55:00,369,0.0,0.0
2023-09-14 04:55:00,370,0.0,0.0
2023-09-14 04:55:00,371,0.0,0.0
2023-09-14 04:55:00,372,0.0,0.0
2023-09-14 04:55:00,373,89.922394,69.917511
2023-09-14 04:55:00,374,89.922394,69.917511
2023-09-14 04:55:00,375,86.0,69.917511
2023-09-14 04:55:00,376,167.0,167.0
2023-09-14 04:55:00,377,167.0,167.0
2023-09-14 04:55:00,378,153.0,153.0
2023-09-14 04:55:00,379,40.0,31.0
2023-09-14 04:55:00,380,40.0,31.0
2023-09-14 04:55:00,381,25.0,24.0
2023-09-14 04:55:00,382,0.0,0.0
2023-09-14 04:55:00,383,0.0,0.0
2023-09-14 04:55:00,384,0.0,0.0
2023-09-14 04:55:00,385,277.5,181.044983
2023-09-14 04:55:00,386,277.5,181.3349
2023-09-14 04:55:00,387,276.0,202.0
2023-09-14 04:55:00,388,277.0,181.350159
2023-09-14 04:55:00,389,277.0,180.755005
2023-09-14 04:55:00,390,276.0,202.0
2023-09-14 04:55:00,419,300.0,190.002136
2023-09-14 04:55:00,420,300.0,190.002136
2023-09-14 04:55:00,421,272.0,190.002136
2023-09-14 04:55:00,422,261.0,180.0
2023-09-14 04:55:00,423,261.0,180.0
2023-09-14 04:55:00,432,286.0,216.0
2023-09-14 04:55:00,433,402.540985,254.0
2023-09-14 04:55:00,434,276.0,180.013397
2023-09-14 04:55:00,435,276.0,180.013397
2023-09-14 04:55:00,436,278.0,180.013397
2023-09-14 04:55:00,437,278.0,180.013397
2023-09-14 04:55:00,438,279.0,208.0
2023-09-14 04:55:00,439,281.0,208.0
2023-09-14 04:55:00,440,140.53392,120.773178
2023-09-14 04:55:00,441,192.0,119.0
2023-09-14 04:55:00,442,116.0,116.0
2023-09-14 04:55:00,443,0.0,0.0
2023-09-14 04:55:00,444,0.0,0.0
2023-09-14 04:55:00,450,235.0,231.0
2023-09-14 04:55:00,451,85.0,85.0
2023-09-14 04:55:00,452,0.0,0.0
2023-09-14 04:55:00,453,0.0,0.0
2023-09-14 04:55:00,459,446.0,264.399994
2023-09-14 04:55:00,467,12.0,5.000153
2023-09-14 04:55:00,468,12.0,4.000366
2023-09-14 04:55:00,469,5.0,1.600391
2023-09-14 04:55:00,471,4.166604,0.0
2023-09-14 04:55:00,472,209.99176,180.0
2023-09-14 04:55:00,473,105.0,90.0
2023-09-14 04:55:00,474,210.0,180.0
2023-09-14 04:55:00,475,105.0,90.0
2023-09-14 04:55:00,477,252.0,164.0
2023-09-14 04:55:00,478,252.0,164.0
2023-09-14 04:55:00,479,253.0,163.986282
2023-09-14 04:55:00,480,249.5,164.0
2023-09-14 04:55:00,481,249.5,164.0
2023-09-14 04:55:00,482,253.0,163.986282
2023-09-14 04:55:00,485,0.0,0.0
2023-09-14 04:55:00,486,45.0,15.000916
2023-09-14 04:55:00,487,23.0,13.000565
2023-09-14 04:55:00,488,0.0,0.0
2023-09-14 04:55:00,489,988.0,795.0
2023-09-14 04:55:00,490,992.0,795.0
2023-09-14 04:55:00,491,957.0,791.0
2023-09-14 04:55:00,492,963.0,786.0
2023-09-14 04:55:00,493,985.0,795.0
2023-09-14 04:55:00,494,0.0,0.0
2023-09-14 04:55:00,495,299.999908,200.0
2023-09-14 04:55:00,496,0.0,0.0
2023-09-14 04:55:00,497,399.994598,240.001312
2023-09-14 04:55:00,498,0.0,0.0
2023-09-14 04:55:00,499,357.0,265.0
2023-09-14 04:55:00,501,294.0,158.003479
2023-09-14 04:55:00,502,268.706299,268.706299
2023-09-14 04:55:00,503,292.0,200.0
2023-09-14 04:55:00,507,0.0,0.0
2023-09-14 04:55:00,508,0.0,0.0
2023-09-14 04:55:00,511,0.0,0.0
2023-09-14 04:55:00,512,0.0,0.0
2023-09-14 04:55:00,513,328.0,280.0
2023-09-14 04:55:00,514,138.0,130.0
2023-09-14 04:55:00,516,0.0,0.0
2023-09-14 04:55:00,521,939.0,766.178162
2023-09-14 04:55:00,522,910.0,577.0
2023-09-14 04:55:00,523,0.0,0.0
2023-09-14 04:55:00,524,0.0,0.0
2023-09-14 04:55:00,525,0.0,0.0
2023-09-14 04:55:00,526,259.0,131.0
2023-09-14 04:55:00,527,1357.0,1058.099976
2023-09-14 04:55:00,528,259.0,131.0
2023-09-14 04:55:00,529,875.484619,648.407532
2023-09-14 04:55:00,530,875.484619,652.570618
2023-09-14 04:55:00,533,0.0,0.0
2023-09-14 04:55:00,534,0.0,0.0
2023-09-14 04:55:00,535,0.0,0.0
2023-09-14 04:55:00,536,96.5,31.5
2023-09-14 04:55:00,537,96.5,31.5
2023-09-14 04:55:00,538,104.666672,82.0
2023-09-14 04:55:00,539,336.0,168.0
2023-09-14 04:55:00,540,160.0,84.0
2023-09-14 04:55:00,541,75.0,50.0
2023-09-14 04:55:00,542,39.0,38.500824
2023-09-14 04:55:00,544,1012.0,795.0
2023-09-14 04:55:00,545,1012.0,795.0
2023-09-14 04:55:00,546,357.5,186.0
2023-09-14 04:55:00,547,357.5,186.0
2023-09-14 04:55:00,548,326.0,254.0
2023-09-14 04:55:00,549,239.0,120.0
2023-09-14 04:55:00,550,117.0,90.0
2023-09-14 04:55:00,554,788.922729,665.0
2023-09-14 04:55:00,555,0.0,0.0
2023-09-14 04:55:00,556,0.0,0.0
2023-09-14 04:55:00,557,0.0,0.0
2023-09-14 04:55:00,558,0.0,0.0
2023-09-14 04:55:00,559,0.0,0.0
2023-09-14 04:55:00,560,0.0,0.0
2023-09-14 05:00:00,1,50.0,40.000244
2023-09-14 05:00:00,2,0.0,0.0
2023-09-14 05:00:00,3,419.907104,364.991486
2023-09-14 05:00:00,4,423.324707,364.991486
2023-09-14 05:00:00,5,420.79599,364.991486
2023-09-14 05:00:00,6,417.49231,364.991486
2023-09-14 05:00:00,7,413.569672,364.991486
2023-09-14 05:00:00,8,420.788055,364.991486
2023-09-14 05:00:00,9,479.847931,364.966705
2023-09-14 05:00:00,10,477.045929,364.371613
2023-09-14 05:00:00,11,350.0,200.0
2023-09-14 05:00:00,12,0.0,0.0
2023-09-14 05:00:00,15,522.0,476.818542
2023-09-14 05:00:00,16,524.0,479.748962
2023-09-14 05:00:00,17,0.0,0.0
2023-09-14 05:00:00,18,465.251984,425.251984
2023-09-14 05:00:00,27,615.0,615.0
2023-09-14 05:00:00,28,0.0,0.0
2023-09-14 05:00:00,29,612.0,612.0
2023-09-14 05:00:00,33,0.0,0.0
2023-09-14 05:00:00,36,992.0,795.0
2023-09-14 05:00:00,37,987.0,795.0
2023-09-14 05:00:00,43,365.0,267.0
2023-09-14 05:00:00,46,506.0,445.009064
2023-09-14 05:00:00,47,462.986359,409.996735
2023-09-14 05:00:00,48,462.713654,410.591827
2023-09-14 05:00:00,49,462.787994,410.021515
2023-09-14 05:00:00,50,463.0,405.012726
2023-09-14 05:00:00,51,463.0,405.012726
2023-09-14 05:00:00,52,0.0,0.0
2023-09-14 05:00:00,53,0.0,0.0
2023-09-14 05:00:00,54,0.0,0.0
2023-09-14 05:00:00,55,135.5,135.0
2023-09-14 05:00:00,56,135.5,135.0
2023-09-14 05:00:00,57,173.0,150.0
2023-09-14 05:00:00,58,140.0,135.0
2023-09-14 05:00:00,59,140.0,135.0
2023-09-14 05:00:00,60,176.0,150.0
2023-09-14 05:00:00,61,463.0,393.943481
2023-09-14 05:00:00,62,461.002716,392.568848
2023-09-14 05:00:00,63,0.0,0.0
2023-09-14 05:00:00,64,356.212433,280.452606
2023-09-14 05:00:00,65,334.665558,280.0
2023-09-14 05:00:00,66,343.269928,301.711334
2023-09-14 05:00:00,67,354.775421,311.034698
2023-09-14 05:00:00,68,348.37796,296.603302
2023-09-14 05:00:00,69,855.098022,670.0
2023-09-14 05:00:00,70,853.352966,670.621338
2023-09-14 05:00:00,71,44.0,25.002136
2023-09-14 05:00:00,72,0.0,0.0
2023-09-14 05:00:00,73,0.0,0.0
2023-09-14 05:00:00,74,0.0,0.0
2023-09-14 05:00:00,75,0.0,0.0
2023-09-14 05:00:00,76,0.0,0.0
2023-09-14 05:00:00,77,0.0,0.0
2023-09-14 05:00:00,78,135.0,110.005325
2023-09-14 05:00:00,79,135.0,110.005325
2023-09-14 05:00:00,80,163.0,130.0
2023-09-14 05:00:00,83,450.564667,392.728363
2023-09-14 05:00:00,84,449.621918,393.446411
2023-09-14 05:00:00,85,449.894867,394.537811
2023-09-14 05:00:00,86,0.0,0.0
2023-09-14 05:00:00,87,0.0,0.0
2023-09-14 05:00:00,88,419.947235,342.379669
2023-09-14 05:00:00,89,455.993927,369.448425
2023-09-14 05:00:00,90,457.0,361.210236
2023-09-14 05:00:00,91,0.0,0.0
2023-09-14 05:00:00,92,952.0,635.0
2023-09-14 05:00:00,95,0.0,0.0
2023-09-14 05:00:00,96,0.0,0.0
2023-09-14 05:00:00,97,0.0,0.0
2023-09-14 05:00:00,98,0.0,0.0
2023-09-14 05:00:00,99,0.0,0.0
2023-09-14 05:00:00,100,0.0,0.0
2023-09-14 05:00:00,101,0.0,0.0
2023-09-14 05:00:00,102,0.0,0.0
2023-09-14 05:00:00,103,0.0,0.0
2023-09-14 05:00:00,104,0.0,0.0
2023-09-14 05:00:00,105,0.0,0.0
2023-09-14 05:00:00,106,0.0,0.0
2023-09-14 05:00:00,107,0.0,0.0
2023-09-14 05:00:00,108,0.0,0.0
2023-09-14 05:00:00,112,38.0,27.001438
2023-09-14 05:00:00,113,38.0,27.001438
2023-09-14 05:00:00,114,20.0,20.0
2023-09-14 05:00:00,115,921.0,761.638672
2023-09-14 05:00:00,116,917.99292,765.385376
2023-09-14 05:00:00,117,100.0,60.000153
2023-09-14 05:00:00,118,100.0,60.000153
2023-09-14 05:00:00,119,0.0,0.0
2023-09-14 05:00:00,120,0.0,0.0
2023-09-14 05:00:00,126,11.0,8.0
2023-09-14 05:00:00,127,0.0,0.0
2023-09-14 05:00:00,128,994.0,750.0
2023-09-14 05:00:00,129,992.0,750.0
2023-09-14 05:00:00,130,0.0,0.0
2023-09-14 05:00:00,131,981.0,718.0
2023-09-14 05:00:00,132,936.0,758.0
2023-09-14 05:00:00,133,957.0,755.0
2023-09-14 05:00:00,134,276.084717,266.084717
2023-09-14 05:00:00,135,291.0,234.085022
2023-09-14 05:00:00,136,157.5,109.996994
2023-09-14 05:00:00,137,157.5,109.996994
2023-09-14 05:00:00,138,182.0,121.0
2023-09-14 05:00:00,139,285.5,198.0
2023-09-14 05:00:00,140,285.5,198.0
2023-09-14 05:00:00,141,272.0,188.0
2023-09-14 05:00:00,142,167.0,88.0
2023-09-14 05:00:00,143,167.0,89.143059
2023-09-14 05:00:00,144,171.0,104.0
2023-09-14 05:00:00,145,164.0,88.436272
2023-09-14 05:00:00,146,164.0,88.436272
2023-09-14 05:00:00,147,168.0,104.0
2023-09-14 05:00:00,150,37.0,29.999542
2023-09-14 05:00:00,151,37.0,29.999542
2023-09-14 05:00:00,152,29.0,29.0
2023-09-14 05:00:00,153,0.0,0.0
2023-09-14 05:00:00,154,242.0,134.0
2023-09-14 05:00:00,155,123.0,67.0
2023-09-14 05:00:00,156,0.0,0.0
2023-09-14 05:00:00,158,0.0,0.0
2023-09-14 05:00:00,159,993.0,795.0
2023-09-14 05:00:00,160,1012.0,795.0
2023-09-14 05:00:00,161,0.0,0.0
2023-09-14 05:00:00,162,299.998077,220.003342
2023-09-14 05:00:00,166,0.0,0.0
2023-09-14 05:00:00,167,0.0,0.0
2023-09-14 05:00:00,168,0.0,0.0
2023-09-14 05:00:00,169,142.0,105.995361
2023-09-14 05:00:00,170,142.0,105.995361
2023-09-14 05:00:00,171,166.0,105.995361
2023-09-14 05:00:00,172,140.0,104.99588
2023-09-14 05:00:00,173,140.0,104.99588
2023-09-14 05:00:00,174,167.0,104.99588
2023-09-14 05:00:00,175,0.0,0.0
2023-09-14 05:00:00,176,286.370392,153.920074
2023-09-14 05:00:00,177,157.0,106.0
2023-09-14 05:00:00,178,152.0,115.997803
2023-09-14 05:00:00,179,152.0,115.997803
2023-09-14 05:00:00,180,178.0,124.0
2023-09-14 05:00:00,181,152.5,115.997803
2023-09-14 05:00:00,182,152.5,115.997803
2023-09-14 05:00:00,183,177.0,120.0
2023-09-14 05:00:00,184,150.0,115.997803
2023-09-14 05:00:00,185,150.0,115.997803
2023-09-14 05:00:00,186,178.0,122.0
2023-09-14 05:00:00,187,0.0,0.0
2023-09-14 05:00:00,188,0.0,0.0
2023-09-14 05:00:00,189,0.0,0.0
2023-09-14 05:00:00,190,990.0,795.0
2023-09-14 05:00:00,191,989.0,795.0
2023-09-14 05:00:00,193,0.0,0.0
2023-09-14 05:00:00,194,0.0,0.0
2023-09-14 05:00:00,195,25.72805,10.0
2023-09-14 05:00:00,196,0.0,0.0
2023-09-14 05:00:00,197,0.0,0.0
2023-09-14 05:00:00,198,200.0,121.104446
2023-09-14 05:00:00,200,0.0,0.0
2023-09-14 05:00:00,207,67.488327,67.401352
2023-09-14 05:00:00,208,0.0,0.0
2023-09-14 05:00:00,209,66.169922,65.954773
2023-09-14 05:00:00,210,68.321487,68.142944
2023-09-14 05:00:00,211,75.0,60.0
2023-09-14 05:00:00,212,125.388504,125.388504
2023-09-14 05:00:00,213,0.0,0.0
2023-09-14 05:00:00,214,0.0,0.0
2023-09-14 05:00:00,215,0.0,0.0
2023-09-14 05:00:00,216,0.0,0.0
2023-09-14 05:00:00,217,0.0,0.0
2023-09-14 05:00:00,218,25.0,20.99826
2023-09-14 05:00:00,219,25.0,20.99826
2023-09-14 05:00:00,220,25.0,20.99826
2023-09-14 05:00:00,231,339.991455,270.0
2023-09-14 05:00:00,232,0.0,0.0
2023-09-14 05:00:00,233,0.0,0.0
2023-09-14 05:00:00,234,0.0,0.0
2023-09-14 05:00:00,237,0.0,0.0
2023-09-14 05:00:00,238,0.0,0.0
2023-09-14 05:00:00,240,280.0,200.0
2023-09-14 05:00:00,241,142.0,100.0
2023-09-14 05:00:00,242,153.0,153.0
2023-09-14 05:00:00,243,174.0,164.705353
2023-09-14 05:00:00,244,174.0,164.705353
2023-09-14 05:00:00,247,76.0,75.0
2023-09-14 05:00:00,248,65.0,26.5
2023-09-14 05:00:00,249,162.333328,99.590454
2023-09-14 05:00:00,250,162.333328,99.370728
2023-09-14 05:00:00,251,162.333328,99.700317
2023-09-14 05:00:00,252,256.0,195.0
2023-09-14 05:00:00,253,106.0,65.0
2023-09-14 05:00:00,254,39.0,32.49855
2023-09-14 05:00:00,255,250.0,167.0
2023-09-14 05:00:00,256,250.0,167.0
2023-09-14 05:00:00,257,265.0,216.0
2023-09-14 05:00:00,258,253.0,162.007477
2023-09-14 05:00:00,259,253.0,162.007477
2023-09-14 05:00:00,260,248.0,208.0
2023-09-14 05:00:00,264,10.000229,5.000229
2023-09-14 05:00:00,265,10.000229,5.000229
2023-09-14 05:00:00,266,0.0,0.0
2023-09-14 05:00:00,267,299.988098,230.0
2023-09-14 05:00:00,268,238.5,131.0
2023-09-14 05:00:00,269,238.5,131.0
2023-09-14 05:00:00,270,242.0,131.0
2023-09-14 05:00:00,271,81.815796,75.0
2023-09-14 05:00:00,272,84.822235,75.0
2023-09-14 05:00:00,273,84.822235,75.0
2023-09-14 05:00:00,274,112.5,112.5
2023-09-14 05:00:00,275,160.0,100.0
2023-09-14 05:00:00,276,78.0,50.0
2023-09-14 05:00:00,277,155.0,100.0
2023-09-14 05:00:00,278,69.0,50.0
2023-09-14 05:00:00,279,160.0,100.0
2023-09-14 05:00:00,280,73.0,50.0
2023-09-14 05:00:00,281,162.0,100.0
2023-09-14 05:00:00,282,75.0,50.0
2023-09-14 05:00:00,283,161.0,100.0
2023-09-14 05:00:00,284,74.0,50.0
2023-09-14 05:00:00,285,160.0,100.0
2023-09-14 05:00:00,286,74.0,50.0
2023-09-14 05:00:00,287,161.0,100.0
2023-09-14 05:00:00,288,75.0,50.0
2023-09-14 05:00:00,289,161.0,100.0
2023-09-14 05:00:00,290,77.0,50.0
2023-09-14 05:00:00,291,0.0,0.0
2023-09-14 05:00:00,292,0.0,0.0
2023-09-14 05:00:00,293,0.0,0.0
2023-09-14 05:00:00,294,0.0,0.0
2023-09-14 05:00:00,299,180.5,123.99823
2023-09-14 05:00:00,300,180.5,123.99823
2023-09-14 05:00:00,301,179.5,123.99823
2023-09-14 05:00:00,302,179.5,123.99823
2023-09-14 05:00:00,303,219.0,132.0
2023-09-14 05:00:00,304,219.0,132.0
2023-09-14 05:00:00,305,311.21875,215.001404
2023-09-14 05:00:00,306,0.0,0.0
2023-09-14 05:00:00,307,297.236481,200.004578
2023-09-14 05:00:00,308,0.0,0.0
2023-09-14 05:00:00,309,0.0,0.0
2023-09-14 05:00:00,310,0.0,0.0
2023-09-14 05:00:00,311,155.5,119.995728
2023-09-14 05:00:00,312,155.5,119.995728
2023-09-14 05:00:00,313,171.0,122.0
2023-09-14 05:00:00,314,0.0,0.0
2023-09-14 05:00:00,315,0.0,0.0
2023-09-14 05:00:00,316,0.0,0.0
2023-09-14 05:00:00,317,0.0,0.0
2023-09-14 05:00:00,318,0.0,0.0
2023-09-14 05:00:00,319,0.0,0.0
2023-09-14 05:00:00,320,125.0,122.0
2023-09-14 05:00:00,321,125.0,122.0
2023-09-14 05:00:00,322,136.0,136.0
2023-09-14 05:00:00,323,161.0,122.0
2023-09-14 05:00:00,324,161.0,122.0
2023-09-14 05:00:00,325,171.0,136.0
2023-09-14 05:00:00,326,0.0,0.0
2023-09-14 05:00:00,327,0.0,0.0
2023-09-14 05:00:00,328,0.0,0.0
2023-09-14 05:00:00,329,0.0,0.0
2023-09-14 05:00:00,330,0.0,0.0
2023-09-14 05:00:00,331,816.0,646.630432
2023-09-14 05:00:00,332,519.0,519.0
2023-09-14 05:00:00,333,0.0,0.0
2023-09-14 05:00:00,334,70.5,50.99826
2023-09-14 05:00:00,335,70.5,50.99826
2023-09-14 05:00:00,336,48.0,48.0
2023-09-14 05:00:00,337,40.5,40.0
2023-09-14 05:00:00,338,0.0,0.0
2023-09-14 05:00:00,339,16.5,15.0
2023-09-14 05:00:00,340,818.0,668.993286
2023-09-14 05:00:00,341,0.0,0.0
2023-09-14 05:00:00,342,166.0,135.0
2023-09-14 05:00:00,343,167.0,135.0
2023-09-14 05:00:00,344,100.0,59.997864
2023-09-14 05:00:00,345,0.0,0.0
2023-09-14 05:00:00,346,114.0,80.0
2023-09-14 05:00:00,347,188.0,163.0
2023-09-14 05:00:00,348,0.0,0.0
2023-09-14 05:00:00,349,0.0,0.0
2023-09-14 05:00:00,350,0.0,0.0
2023-09-14 05:00:00,351,0.0,0.0
2023-09-14 05:00:00,352,0.0,0.0
2023-09-14 05:00:00,353,0.0,0.0
2023-09-14 05:00:00,354,250.0,140.0
2023-09-14 05:00:00,355,0.0,0.0
2023-09-14 05:00:00,356,0.0,0.0
2023-09-14 05:00:00,357,12.5,10.0
2023-09-14 05:00:00,358,10.0,10.0
2023-09-14 05:00:00,359,0.0,0.0
2023-09-14 05:00:00,360,0.0,0.0
2023-09-14 05:00:00,361,0.0,0.0
2023-09-14 05:00:00,362,0.0,0.0
2023-09-14 05:00:00,363,0.0,0.0
2023-09-14 05:00:00,366,423.209351,355.0
2023-09-14 05:00:00,367,418.01062,355.0
2023-09-14 05:00:00,368,0.0,0.0
2023-09-14 05:00:00,369,0.0,0.0
2023-09-14 05:00:00,370,0.0,0.0
2023-09-14 05:00:00,371,0.0,0.0
2023-09-14 05:00:00,372,0.0,0.0
2023-09-14 05:00:00,373,89.922394,69.917511
2023-09-14 05:00:00,374,89.922394,69.917511
2023-09-14 05:00:00,375,86.0,69.917511
2023-09-14 05:00:00,376,167.0,167.0
2023-09-14 05:00:00,377,167.0,167.0
2023-09-14 05:00:00,378,153.0,153.0
2023-09-14 05:00:00,379,40.0,31.0
2023-09-14 05:00:00,380,40.0,31.0
2023-09-14 05:00:00,381,25.0,24.0
2023-09-14 05:00:00,382,0.0,0.0
2023-09-14 05:00:00,383,0.0,0.0
2023-09-14 05:00:00,384,0.0,0.0
2023-09-14 05:00:00,385,277.5,181.044983
2023-09-14 05:00:00,386,277.5,181.3349
2023-09-14 05:00:00,387,276.0,202.0
2023-09-14 05:00:00,388,277.0,181.350159
2023-09-14 05:00:00,389,277.0,180.755005
2023-09-14 05:00:00,390,276.0,202.0
2023-09-14 05:00:00,419,300.0,190.002136
2023-09-14 05:00:00,420,300.0,190.002136
2023-09-14 05:00:00,421,272.0,190.002136
2023-09-14 05:00:00,422,261.0,180.0
2023-09-14 05:00:00,423,261.0,180.0
2023-09-14 05:00:00,432,286.0,216.0
2023-09-14 05:00:00,433,402.540985,254.0
2023-09-14 05:00:00,434,276.0,180.013397
2023-09-14 05:00:00,435,276.0,180.013397
2023-09-14 05:00:00,436,278.0,180.013397
2023-09-14 05:00:00,437,278.0,180.013397
2023-09-14 05:00:00,438,279.0,208.0
2023-09-14 05:00:00,439,281.0,208.0
2023-09-14 05:00:00,440,140.53392,120.773178
2023-09-14 05:00:00,441,192.0,119.0
2023-09-14 05:00:00,442,116.0,116.0
2023-09-14 05:00:00,443,0.0,0.0
2023-09-14 05:00:00,444,0.0,0.0
2023-09-14 05:00:00,450,235.0,231.0
2023-09-14 05:00:00,451,85.0,85.0
2023-09-14 05:00:00,452,0.0,0.0
2023-09-14 05:00:00,453,0.0,0.0
2023-09-14 05:00:00,459,446.0,264.399994
2023-09-14 05:00:00,467,12.0,5.000153
2023-09-14 05:00:00,468,12.0,4.000366
2023-09-14 05:00:00,469,5.0,1.600391
2023-09-14 05:00:00,471,4.166604,0.0
2023-09-14 05:00:00,472,209.99176,180.0
2023-09-14 05:00:00,473,105.0,90.0
2023-09-14 05:00:00,474,210.0,180.0
2023-09-14 05:00:00,475,105.0,90.0
2023-09-14 05:00:00,477,252.0,164.0
2023-09-14 05:00:00,478,252.0,164.0
2023-09-14 05:00:00,479,253.0,163.986282
2023-09-14 05:00:00,480,249.5,164.0
2023-09-14 05:00:00,481,249.5,164.0
2023-09-14 05:00:00,482,253.0,163.986282
2023-09-14 05:00:00,485,0.0,0.0
2023-09-14 05:00:00,486,45.0,15.000916
2023-09-14 05:00:00,487,23.0,13.000565
2023-09-14 05:00:00,488,0.0,0.0
2023-09-14 05:00:00,489,988.0,795.0
2023-09-14 05:00:00,490,992.0,795.0
2023-09-14 05:00:00,491,957.0,791.0
2023-09-14 05:00:00,492,963.0,786.0
2023-09-14 05:00:00,493,985.0,795.0
2023-09-14 05:00:00,494,0.0,0.0
2023-09-14 05:00:00,495,299.999908,200.0
2023-09-14 05:00:00,496,0.0,0.0
2023-09-14 05:00:00,497,399.994598,240.001312
2023-09-14 05:00:00,498,0.0,0.0
2023-09-14 05:00:00,499,357.0,265.0
2023-09-14 05:00:00,501,294.0,158.003479
2023-09-14 05:00:00,502,268.706299,268.706299
2023-09-14 05:00:00,503,292.0,200.0
2023-09-14 05:00:00,507,0.0,0.0
2023-09-14 05:00:00,508,0.0,0.0
2023-09-14 05:00:00,511,0.0,0.0
2023-09-14 05:00:00,512,0.0,0.0
2023-09-14 05:00:00,513,328.0,280.0
2023-09-14 05:00:00,514,138.0,130.0
2023-09-14 05:00:00,516,0.0,0.0
2023-09-14 05:00:00,521,939.0,766.178162
2023-09-14 05:00:00,522,910.0,577.0
2023-09-14 05:00:00,523,0.0,0.0
2023-09-14 05:00:00,524,0.0,0.0
2023-09-14 05:00:00,525,0.0,0.0
2023-09-14 05:00:00,526,259.0,131.0
2023-09-14 05:00:00,527,1357.0,1058.099976
2023-09-14 05:00:00,528,259.0,131.0
2023-09-14 05:00:00,529,875.484619,648.407532
2023-09-14 05:00:00,530,875.484619,652.570618
2023-09-14 05:00:00,533,0.0,0.0
2023-09-14 05:00:00,534,0.0,0.0
2023-09-14 05:00:00,535,0.0,0.0
2023-09-14 05:00:00,536,96.5,31.5
2023-09-14 05:00:00,537,96.5,31.5
2023-09-14 05:00:00,538,104.666672,82.0
2023-09-14 05:00:00,539,336.0,168.0
2023-09-14 05:00:00,540,160.0,84.0
2023-09-14 05:00:00,541,75.0,50.0
2023-09-14 05:00:00,542,39.0,38.500824
2023-09-14 05:00:00,544,1012.0,795.0
2023-09-14 05:00:00,545,1012.0,795.0
2023-09-14 05:00:00,546,357.5,186.0
2023-09-14 05:00:00,547,357.5,186.0
2023-09-14 05:00:00,548,326.0,254.0
2023-09-14 05:00:00,549,239.0,120.0
2023-09-14 05:00:00,550,117.0,90.0
2023-09-14 05:00:00,554,788.922729,665.0
2023-09-14 05:00:00,555,0.0,0.0
2023-09-14 05:00:00,556,0.0,0.0
2023-09-14 05:00:00,557,0.0,0.0
2023-09-14 05:00:00,558,0.0,0.0
2023-09-14 05:00:00,559,0.0,0.0
2023-09-14 05:00:00,560,0.0,0.0
2023-09-14 05:05:00,1,50.0,40.000244
2023-09-14 05:05:00,2,0.0,0.0
2023-09-14 05:05:00,3,419.907104,364.991486
2023-09-14 05:05:00,4,423.324707,364.991486
2023-09-14 05:05:00,5,420.79599,364.991486
2023-09-14 05:05:00,6,417.49231,364.991486
2023-09-14 05:05:00,7,413.569672,364.991486
2023-09-14 05:05:00,8,420.788055,364.991486
2023-09-14 05:05:00,9,479.847931,364.966705
2023-09-14 05:05:00,10,477.045929,364.371613
2023-09-14 05:05:00,11,350.0,200.0
2023-09-14 05:05:00,12,0.0,0.0
2023-09-14 05:05:00,15,522.0,476.818542
2023-09-14 05:05:00,16,524.0,479.748962
2023-09-14 05:05:00,17,0.0,0.0
2023-09-14 05:05:00,18,465.251984,425.251984
2023-09-14 05:05:00,27,615.0,615.0
2023-09-14 05:05:00,28,0.0,0.0
2023-09-14 05:05:00,29,612.0,612.0
2023-09-14 05:05:00,33,0.0,0.0
2023-09-14 05:05:00,36,992.0,795.0
2023-09-14 05:05:00,37,987.0,795.0
2023-09-14 05:05:00,43,365.0,267.0
2023-09-14 05:05:00,46,506.0,445.009064
2023-09-14 05:05:00,47,462.986359,409.996735
2023-09-14 05:05:00,48,462.713654,410.591827
2023-09-14 05:05:00,49,462.787994,410.021515
2023-09-14 05:05:00,50,463.0,405.012726
2023-09-14 05:05:00,51,463.0,405.012726
2023-09-14 05:05:00,52,0.0,0.0
2023-09-14 05:05:00,53,0.0,0.0
2023-09-14 05:05:00,54,0.0,0.0
2023-09-14 05:05:00,55,135.5,135.0
2023-09-14 05:05:00,56,135.5,135.0
2023-09-14 05:05:00,57,173.0,150.0
2023-09-14 05:05:00,58,140.0,135.0
2023-09-14 05:05:00,59,140.0,135.0
2023-09-14 05:05:00,60,176.0,150.0
2023-09-14 05:05:00,61,463.0,393.943481
2023-09-14 05:05:00,62,461.002716,392.568848
2023-09-14 05:05:00,63,0.0,0.0
2023-09-14 05:05:00,64,356.212433,280.452606
2023-09-14 05:05:00,65,334.665558,280.0
2023-09-14 05:05:00,66,343.269928,301.711334
2023-09-14 05:05:00,67,354.775421,311.034698
2023-09-14 05:05:00,68,348.37796,296.603302
2023-09-14 05:05:00,69,855.098022,670.0
2023-09-14 05:05:00,70,853.352966,670.621338
2023-09-14 05:05:00,71,44.0,25.002136
2023-09-14 05:05:00,72,0.0,0.0
2023-09-14 05:05:00,73,0.0,0.0
2023-09-14 05:05:00,74,0.0,0.0
2023-09-14 05:05:00,75,0.0,0.0
2023-09-14 05:05:00,76,0.0,0.0
2023-09-14 05:05:00,77,0.0,0.0
2023-09-14 05:05:00,78,135.0,110.005325
2023-09-14 05:05:00,79,135.0,110.005325
2023-09-14 05:05:00,80,163.0,130.0
2023-09-14 05:05:00,83,450.564667,392.728363
2023-09-14 05:05:00,84,449.621918,393.446411
2023-09-14 05:05:00,85,449.894867,394.537811
2023-09-14 05:05:00,86,0.0,0.0
2023-09-14 05:05:00,87,0.0,0.0
2023-09-14 05:05:00,88,419.947235,342.379669
2023-09-14 05:05:00,89,455.993927,369.448425
2023-09-14 05:05:00,90,457.0,361.210236
2023-09-14 05:05:00,91,0.0,0.0
2023-09-14 05:05:00,92,952.0,635.0
2023-09-14 05:05:00,95,0.0,0.0
2023-09-14 05:05:00,96,0.0,0.0
2023-09-14 05:05:00,97,0.0,0.0
2023-09-14 05:05:00,98,0.0,0.0
2023-09-14 05:05:00,99,0.0,0.0
2023-09-14 05:05:00,100,0.0,0.0
2023-09-14 05:05:00,101,0.0,0.0
2023-09-14 05:05:00,102,0.0,0.0
2023-09-14 05:05:00,103,0.0,0.0
2023-09-14 05:05:00,104,0.0,0.0
2023-09-14 05:05:00,105,0.0,0.0
2023-09-14 05:05:00,106,0.0,0.0
2023-09-14 05:05:00,107,0.0,0.0
2023-09-14 05:05:00,108,0.0,0.0
2023-09-14 05:05:00,112,38.0,27.001438
2023-09-14 05:05:00,113,38.0,27.001438
2023-09-14 05:05:00,114,20.0,20.0
2023-09-14 05:05:00,115,921.0,761.638672
2023-09-14 05:05:00,116,917.99292,765.385376
2023-09-14 05:05:00,117,100.0,60.000153
2023-09-14 05:05:00,118,100.0,60.000153
2023-09-14 05:05:00,119,0.0,0.0
2023-09-14 05:05:00,120,0.0,0.0
2023-09-14 05:05:00,126,11.0,8.0
2023-09-14 05:05:00,127,0.0,0.0
2023-09-14 05:05:00,128,994.0,750.0
2023-09-14 05:05:00,129,992.0,750.0
2023-09-14 05:05:00,130,0.0,0.0
2023-09-14 05:05:00,131,981.0,718.0
2023-09-14 05:05:00,132,936.0,758.0
2023-09-14 05:05:00,133,957.0,755.0
2023-09-14 05:05:00,134,276.084717,266.084717
2023-09-14 05:05:00,135,291.0,234.085022
2023-09-14 05:05:00,136,157.5,109.996994
2023-09-14 05:05:00,137,157.5,109.996994
2023-09-14 05:05:00,138,182.0,121.0
2023-09-14 05:05:00,139,285.5,198.0
2023-09-14 05:05:00,140,285.5,198.0
2023-09-14 05:05:00,141,272.0,188.0
2023-09-14 05:05:00,142,167.0,88.0
2023-09-14 05:05:00,143,167.0,89.143059
2023-09-14 05:05:00,144,171.0,104.0
2023-09-14 05:05:00,145,164.0,88.436272
2023-09-14 05:05:00,146,164.0,88.436272
2023-09-14 05:05:00,147,168.0,104.0
2023-09-14 05:05:00,150,37.0,29.999542
2023-09-14 05:05:00,151,37.0,29.999542
2023-09-14 05:05:00,152,29.0,29.0
2023-09-14 05:05:00,153,0.0,0.0
2023-09-14 05:05:00,154,242.0,134.0
2023-09-14 05:05:00,155,123.0,67.0
2023-09-14 05:05:00,156,0.0,0.0
2023-09-14 05:05:00,158,0.0,0.0
2023-09-14 05:05:00,159,993.0,795.0
2023-09-14 05:05:00,160,1012.0,795.0
2023-09-14 05:05:00,161,0.0,0.0
2023-09-14 05:05:00,162,299.998077,220.003342
2023-09-14 05:05:00,166,0.0,0.0
2023-09-14 05:05:00,167,0.0,0.0
2023-09-14 05:05:00,168,0.0,0.0
2023-09-14 05:05:00,169,142.0,105.995361
2023-09-14 05:05:00,170,142.0,105.995361
2023-09-14 05:05:00,171,166.0,105.995361
2023-09-14 05:05:00,172,140.0,104.99588
2023-09-14 05:05:00,173,140.0,104.99588
2023-09-14 05:05:00,174,167.0,104.99588
2023-09-14 05:05:00,175,0.0,0.0
2023-09-14 05:05:00,176,286.370392,153.920074
2023-09-14 05:05:00,177,157.0,106.0
2023-09-14 05:05:00,178,152.0,115.997803
2023-09-14 05:05:00,179,152.0,115.997803
2023-09-14 05:05:00,180,178.0,124.0
2023-09-14 05:05:00,181,152.5,115.997803
2023-09-14 05:05:00,182,152.5,115.997803
2023-09-14 05:05:00,183,177.0,120.0
2023-09-14 05:05:00,184,150.0,115.997803
2023-09-14 05:05:00,185,150.0,115.997803
2023-09-14 05:05:00,186,178.0,122.0
2023-09-14 05:05:00,187,0.0,0.0
2023-09-14 05:05:00,188,0.0,0.0
2023-09-14 05:05:00,189,0.0,0.0
2023-09-14 05:05:00,190,990.0,795.0
2023-09-14 05:05:00,191,989.0,795.0
2023-09-14 05:05:00,193,0.0,0.0
2023-09-14 05:05:00,194,0.0,0.0
2023-09-14 05:05:00,195,25.72805,10.0
2023-09-14 05:05:00,196,0.0,0.0
2023-09-14 05:05:00,197,0.0,0.0
2023-09-14 05:05:00,198,200.0,121.104446
2023-09-14 05:05:00,200,0.0,0.0
2023-09-14 05:05:00,207,67.488327,67.401352
2023-09-14 05:05:00,208,0.0,0.0
2023-09-14 05:05:00,209,66.169922,65.954773
2023-09-14 05:05:00,210,68.321487,68.142944
2023-09-14 05:05:00,211,75.0,60.0
2023-09-14 05:05:00,212,125.388504,125.388504
2023-09-14 05:05:00,213,0.0,0.0
2023-09-14 05:05:00,214,0.0,0.0
2023-09-14 05:05:00,215,0.0,0.0
2023-09-14 05:05:00,216,0.0,0.0
2023-09-14 05:05:00,217,0.0,0.0
2023-09-14 05:05:00,218,25.0,20.99826
2023-09-14 05:05:00,219,25.0,20.99826
2023-09-14 05:05:00,220,25.0,20.99826
2023-09-14 05:05:00,231,339.991455,270.0
2023-09-14 05:05:00,232,0.0,0.0
2023-09-14 05:05:00,233,0.0,0.0
2023-09-14 05:05:00,234,0.0,0.0
2023-09-14 05:05:00,237,0.0,0.0
2023-09-14 05:05:00,238,0.0,0.0
2023-09-14 05:05:00,240,280.0,200.0
2023-09-14 05:05:00,241,142.0,100.0
2023-09-14 05:05:00,242,153.0,153.0
2023-09-14 05:05:00,243,174.0,164.705353
2023-09-14 05:05:00,244,174.0,164.705353
2023-09-14 05:05:00,247,76.0,75.0
2023-09-14 05:05:00,248,65.0,26.5
2023-09-14 05:05:00,249,162.333328,99.590454
2023-09-14 05:05:00,250,162.333328,99.370728
2023-09-14 05:05:00,251,162.333328,99.700317
2023-09-14 05:05:00,252,256.0,195.0
2023-09-14 05:05:00,253,106.0,65.0
2023-09-14 05:05:00,254,39.0,32.49855
2023-09-14 05:05:00,255,250.0,167.0
2023-09-14 05:05:00,256,250.0,167.0
2023-09-14 05:05:00,257,265.0,216.0
2023-09-14 05:05:00,258,253.0,162.007477
2023-09-14 05:05:00,259,253.0,162.007477
2023-09-14 05:05:00,260,248.0,208.0
2023-09-14 05:05:00,264,10.000229,5.000229
2023-09-14 05:05:00,265,10.000229,5.000229
2023-09-14 05:05:00,266,0.0,0.0
2023-09-14 05:05:00,267,299.988098,230.0
2023-09-14 05:05:00,268,238.5,131.0
2023-09-14 05:05:00,269,238.5,131.0
2023-09-14 05:05:00,270,242.0,131.0
2023-09-14 05:05:00,271,81.815796,75.0
2023-09-14 05:05:00,272,84.822235,75.0
2023-09-14 05:05:00,273,84.822235,75.0
2023-09-14 05:05:00,274,112.5,112.5
2023-09-14 05:05:00,275,160.0,100.0
2023-09-14 05:05:00,276,78.0,50.0
2023-09-14 05:05:00,277,155.0,100.0
2023-09-14 05:05:00,278,69.0,50.0
2023-09-14 05:05:00,279,160.0,100.0
2023-09-14 05:05:00,280,73.0,50.0
2023-09-14 05:05:00,281,162.0,100.0
2023-09-14 05:05:00,282,75.0,50.0
2023-09-14 05:05:00,283,161.0,100.0
2023-09-14 05:05:00,284,74.0,50.0
2023-09-14 05:05:00,285,160.0,100.0
2023-09-14 05:05:00,286,74.0,50.0
2023-09-14 05:05:00,287,161.0,100.0
2023-09-14 05:05:00,288,75.0,50.0
2023-09-14 05:05:00,289,161.0,100.0
2023-09-14 05:05:00,290,77.0,50.0
2023-09-14 05:05:00,291,0.0,0.0
2023-09-14 05:05:00,292,0.0,0.0
2023-09-14 05:05:00,293,0.0,0.0
2023-09-14 05:05:00,294,0.0,0.0
2023-09-14 05:05:00,299,180.5,123.99823
2023-09-14 05:05:00,300,180.5,123.99823
2023-09-14 05:05:00,301,179.5,123.99823
2023-09-14 05:05:00,302,179.5,123.99823
2023-09-14 05:05:00,303,219.0,132.0
2023-09-14 05:05:00,304,219.0,132.0
2023-09-14 05:05:00,305,311.21875,215.001404
2023-09-14 05:05:00,306,0.0,0.0
2023-09-14 05:05:00,307,297.236481,200.004578
2023-09-14 05:05:00,308,0.0,0.0
2023-09-14 05:05:00,309,0.0,0.0
2023-09-14 05:05:00,310,0.0,0.0
2023-09-14 05:05:00,311,155.5,119.995728
2023-09-14 05:05:00,312,155.5,119.995728
2023-09-14 05:05:00,313,171.0,122.0
2023-09-14 05:05:00,314,0.0,0.0
2023-09-14 05:05:00,315,0.0,0.0
2023-09-14 05:05:00,316,0.0,0.0
2023-09-14 05:05:00,317,0.0,0.0
2023-09-14 05:05:00,318,0.0,0.0
2023-09-14 05:05:00,319,0.0,0.0
2023-09-14 05:05:00,320,125.0,122.0
2023-09-14 05:05:00,321,125.0,122.0
2023-09-14 05:05:00,322,136.0,136.0
2023-09-14 05:05:00,323,161.0,122.0
2023-09-14 05:05:00,324,161.0,122.0
2023-09-14 05:05:00,325,171.0,136.0
2023-09-14 05:05:00,326,0.0,0.0
2023-09-14 05:05:00,327,0.0,0.0
2023-09-14 05:05:00,328,0.0,0.0
2023-09-14 05:05:00,329,0.0,0.0
2023-09-14 05:05:00,330,0.0,0.0
2023-09-14 05:05:00,331,816.0,646.630432
2023-09-14 05:05:00,332,519.0,519.0
2023-09-14 05:05:00,333,0.0,0.0
2023-09-14 05:05:00,334,70.5,50.99826
2023-09-14 05:05:00,335,70.5,50.99826
2023-09-14 05:05:00,336,48.0,48.0
2023-09-14 05:05:00,337,40.5,40.0
2023-09-14 05:05:00,338,0.0,0.0
2023-09-14 05:05:00,339,16.5,15.0
2023-09-14 05:05:00,340,818.0,668.993286
2023-09-14 05:05:00,341,0.0,0.0
2023-09-14 05:05:00,342,166.0,135.0
2023-09-14 05:05:00,343,167.0,135.0
2023-09-14 05:05:00,344,100.0,59.997864
2023-09-14 05:05:00,345,0.0,0.0
2023-09-14 05:05:00,346,114.0,80.0
2023-09-14 05:05:00,347,188.0,163.0
2023-09-14 05:05:00,348,0.0,0.0
2023-09-14 05:05:00,349,0.0,0.0
2023-09-14 05:05:00,350,0.0,0.0
2023-09-14 05:05:00,351,0.0,0.0
2023-09-14 05:05:00,352,0.0,0.0
2023-09-14 05:05:00,353,0.0,0.0
2023-09-14 05:05:00,354,250.0,140.0
2023-09-14 05:05:00,355,0.0,0.0
2023-09-14 05:05:00,356,0.0,0.0
2023-09-14 05:05:00,357,12.5,10.0
2023-09-14 05:05:00,358,10.0,10.0
2023-09-14 05:05:00,359,0.0,0.0
2023-09-14 05:05:00,360,0.0,0.0
2023-09-14 05:05:00,361,0.0,0.0
2023-09-14 05:05:00,362,0.0,0.0
2023-09-14 05:05:00,363,0.0,0.0
2023-09-14 05:05:00,366,423.209351,355.0
2023-09-14 05:05:00,367,418.01062,355.0
2023-09-14 05:05:00,368,0.0,0.0
2023-09-14 05:05:00,369,0.0,0.0
2023-09-14 05:05:00,370,0.0,0.0
2023-09-14 05:05:00,371,0.0,0.0
2023-09-14 05:05:00,372,0.0,0.0
2023-09-14 05:05:00,373,89.922394,69.917511
2023-09-14 05:05:00,374,89.922394,69.917511
2023-09-14 05:05:00,375,86.0,69.917511
2023-09-14 05:05:00,376,167.0,167.0
2023-09-14 05:05:00,377,167.0,167.0
2023-09-14 05:05:00,378,153.0,153.0
2023-09-14 05:05:00,379,40.0,31.0
2023-09-14 05:05:00,380,40.0,31.0
2023-09-14 05:05:00,381,25.0,24.0
2023-09-14 05:05:00,382,0.0,0.0
2023-09-14 05:05:00,383,0.0,0.0
2023-09-14 05:05:00,384,0.0,0.0
2023-09-14 05:05:00,385,277.5,181.044983
2023-09-14 05:05:00,386,277.5,181.3349
2023-09-14 05:05:00,387,276.0,202.0
2023-09-14 05:05:00,388,277.0,181.350159
2023-09-14 05:05:00,389,277.0,180.755005
2023-09-14 05:05:00,390,276.0,202.0
2023-09-14 05:05:00,419,300.0,190.002136
2023-09-14 05:05:00,420,300.0,190.002136
2023-09-14 05:05:00,421,272.0,190.002136
2023-09-14 05:05:00,422,261.0,180.0
2023-09-14 05:05:00,423,261.0,180.0
2023-09-14 05:05:00,432,286.0,216.0
2023-09-14 05:05:00,433,402.540985,254.0
2023-09-14 05:05:00,434,276.0,180.013397
2023-09-14 05:05:00,435,276.0,180.013397
2023-09-14 05:05:00,436,278.0,180.013397
2023-09-14 05:05:00,437,278.0,180.013397
2023-09-14 05:05:00,438,279.0,208.0
2023-09-14 05:05:00,439,281.0,208.0
2023-09-14 05:05:00,440,140.53392,120.773178
2023-09-14 05:05:00,441,192.0,119.0
2023-09-14 05:05:00,442,116.0,116.0
2023-09-14 05:05:00,443,0.0,0.0
2023-09-14 05:05:00,444,0.0,0.0
2023-09-14 05:05:00,450,235.0,231.0
2023-09-14 05:05:00,451,85.0,85.0
2023-09-14 05:05:00,452,0.0,0.0
2023-09-14 05:05:00,453,0.0,0.0
2023-09-14 05:05:00,459,446.0,264.399994
2023-09-14 05:05:00,467,12.0,5.000153
2023-09-14 05:05:00,468,12.0,4.000366
2023-09-14 05:05:00,469,5.0,1.600391
2023-09-14 05:05:00,471,4.166604,0.0
2023-09-14 05:05:00,472,209.99176,180.0
2023-09-14 05:05:00,473,105.0,90.0
2023-09-14 05:05:00,474,210.0,180.0
2023-09-14 05:05:00,475,105.0,90.0
2023-09-14 05:05:00,477,252.0,164.0
2023-09-14 05:05:00,478,252.0,164.0
2023-09-14 05:05:00,479,253.0,163.986282
2023-09-14 05:05:00,480,249.5,164.0
2023-09-14 05:05:00,481,249.5,164.0
2023-09-14 05:05:00,482,253.0,163.986282
2023-09-14 05:05:00,485,0.0,0.0
2023-09-14 05:05:00,486,45.0,15.000916
2023-09-14 05:05:00,487,23.0,13.000565
2023-09-14 05:05:00,488,0.0,0.0
2023-09-14 05:05:00,489,988.0,795.0
2023-09-14 05:05:00,490,992.0,795.0
2023-09-14 05:05:00,491,957.0,791.0
2023-09-14 05:05:00,492,963.0,786.0
2023-09-14 05:05:00,493,985.0,795.0
2023-09-14 05:05:00,494,0.0,0.0
2023-09-14 05:05:00,495,299.999908,200.0
2023-09-14 05:05:00,496,0.0,0.0
2023-09-14 05:05:00,497,399.994598,240.001312
2023-09-14 05:05:00,498,0.0,0.0
2023-09-14 05:05:00,499,357.0,265.0
2023-09-14 05:05:00,501,294.0,158.003479
2023-09-14 05:05:00,502,268.706299,268.706299
2023-09-14 05:05:00,503,292.0,200.0
2023-09-14 05:05:00,507,0.0,0.0
2023-09-14 05:05:00,508,0.0,0.0
2023-09-14 05:05:00,511,0.0,0.0
2023-09-14 05:05:00,512,0.0,0.0
2023-09-14 05:05:00,513,328.0,280.0
2023-09-14 05:05:00,514,138.0,130.0
2023-09-14 05:05:00,516,0.0,0.0
2023-09-14 05:05:00,521,939.0,766.178162
2023-09-14 05:05:00,522,910.0,577.0
2023-09-14 05:05:00,523,0.0,0.0
2023-09-14 05:05:00,524,0.0,0.0
2023-09-14 05:05:00,525,0.0,0.0
2023-09-14 05:05:00,526,259.0,131.0
2023-09-14 05:05:00,527,1357.0,1058.099976
2023-09-14 05:05:00,528,259.0,131.0
2023-09-14 05:05:00,529,875.484619,648.407532
2023-09-14 05:05:00,530,875.484619,652.570618
2023-09-14 05:05:00,533,0.0,0.0
2023-09-14 05:05:00,534,0.0,0.0
2023-09-14 05:05:00,535,0.0,0.0
2023-09-14 05:05:00,536,96.5,31.5
2023-09-14 05:05:00,537,96.5,31.5
2023-09-14 05:05:00,538,104.666672,82.0
2023-09-14 05:05:00,539,336.0,168.0
2023-09-14 05:05:00,540,160.0,84.0
2023-09-14 05:05:00,541,75.0,50.0
2023-09-14 05:05:00,542,39.0,38.500824
2023-09-14 05:05:00,544,1012.0,795.0
2023-09-14 05:05:00,545,1012.0,795.0
2023-09-14 05:05:00,546,357.5,186.0
2023-09-14 05:05:00,547,357.5,186.0
2023-09-14 05:05:00,548,326.0,254.0
2023-09-14 05:05:00,549,239.0,120.0
2023-09-14 05:05:00,550,117.0,90.0
2023-09-14 05:05:00,554,788.922729,665.0
2023-09-14 05:05:00,555,0.0,0.0
2023-09-14 05:05:00,556,0.0,0.0
2023-09-14 05:05:00,557,0.0,0.0
2023-09-14 05:05:00,558,0.0,0.0
2023-09-14 05:05:00,559,0.0,0.0
2023-09-14 05:05:00,560,0.0,0.0
2023-09-14 05:10:00,1,50.0,40.000244
2023-09-14 05:10:00,2,0.0,0.0
2023-09-14 05:10:00,3,419.907104,364.991486
2023-09-14 05:10:00,4,423.324707,364.991486
2023-09-14 05:10:00,5,420.79599,364.991486
2023-09-14 05:10:00,6,417.49231,364.991486
2023-09-14 05:10:00,7,413.569672,364.991486
2023-09-14 05:10:00,8,420.788055,364.991486
2023-09-14 05:10:00,9,479.847931,364.966705
2023-09-14 05:10:00,10,477.045929,364.371613
2023-09-14 05:10:00,11,350.0,200.0
2023-09-14 05:10:00,12,0.0,0.0
2023-09-14 05:10:00,15,522.0,476.818542
2023-09-14 05:10:00,16,524.0,479.748962
2023-09-14 05:10:00,17,0.0,0.0
2023-09-14 05:10:00,18,465.251984,425.251984
2023-09-14 05:10:00,27,615.0,615.0
2023-09-14 05:10:00,28,0.0,0.0
2023-09-14 05:10:00,29,612.0,612.0
2023-09-14 05:10:00,33,0.0,0.0
2023-09-14 05:10:00,36,992.0,795.0
2023-09-14 05:10:00,37,987.0,795.0
2023-09-14 05:10:00,43,365.0,267.0
2023-09-14 05:10:00,46,506.0,445.009064
2023-09-14 05:10:00,47,462.986359,409.996735
2023-09-14 05:10:00,48,462.713654,410.591827
2023-09-14 05:10:00,49,462.787994,410.021515
2023-09-14 05:10:00,50,463.0,405.012726
2023-09-14 05:10:00,51,463.0,405.012726
2023-09-14 05:10:00,52,0.0,0.0
2023-09-14 05:10:00,53,0.0,0.0
2023-09-14 05:10:00,54,0.0,0.0
2023-09-14 05:10:00,55,135.5,135.0
2023-09-14 05:10:00,56,135.5,135.0
2023-09-14 05:10:00,57,173.0,150.0
2023-09-14 05:10:00,58,140.0,135.0
2023-09-14 05:10:00,59,140.0,135.0
2023-09-14 05:10:00,60,176.0,150.0
2023-09-14 05:10:00,61,463.0,393.943481
2023-09-14 05:10:00,62,461.002716,392.568848
2023-09-14 05:10:00,63,0.0,0.0
2023-09-14 05:10:00,64,356.212433,280.452606
2023-09-14 05:10:00,65,334.665558,280.0
2023-09-14 05:10:00,66,343.269928,301.711334
2023-09-14 05:10:00,67,354.775421,311.034698
2023-09-14 05:10:00,68,348.37796,296.603302
2023-09-14 05:10:00,69,855.098022,670.0
2023-09-14 05:10:00,70,853.352966,670.621338
2023-09-14 05:10:00,71,44.0,25.002136
2023-09-14 05:10:00,72,0.0,0.0
2023-09-14 05:10:00,73,0.0,0.0
2023-09-14 05:10:00,74,0.0,0.0
2023-09-14 05:10:00,75,0.0,0.0
2023-09-14 05:10:00,76,0.0,0.0
2023-09-14 05:10:00,77,0.0,0.0
2023-09-14 05:10:00,78,135.0,110.005325
2023-09-14 05:10:00,79,135.0,110.005325
2023-09-14 05:10:00,80,163.0,130.0
2023-09-14 05:10:00,83,450.564667,392.728363
2023-09-14 05:10:00,84,449.621918,393.446411
2023-09-14 05:10:00,85,449.894867,394.537811
2023-09-14 05:10:00,86,0.0,0.0
2023-09-14 05:10:00,87,0.0,0.0
2023-09-14 05:10:00,88,419.947235,342.379669
2023-09-14 05:10:00,89,455.993927,369.448425
2023-09-14 05:10:00,90,457.0,361.210236
2023-09-14 05:10:00,91,0.0,0.0
2023-09-14 05:10:00,92,952.0,635.0
2023-09-14 05:10:00,95,0.0,0.0
2023-09-14 05:10:00,96,0.0,0.0
2023-09-14 05:10:00,97,0.0,0.0
2023-09-14 05:10:00,98,0.0,0.0
2023-09-14 05:10:00,99,0.0,0.0
2023-09-14 05:10:00,100,0.0,0.0
2023-09-14 05:10:00,101,0.0,0.0
2023-09-14 05:10:00,102,0.0,0.0
2023-09-14 05:10:00,103,0.0,0.0
2023-09-14 05:10:00,104,0.0,0.0
2023-09-14 05:10:00,105,0.0,0.0
2023-09-14 05:10:00,106,0.0,0.0
2023-09-14 05:10:00,107,0.0,0.0
2023-09-14 05:10:00,108,0.0,0.0
2023-09-14 05:10:00,112,38.0,27.001438
2023-09-14 05:10:00,113,38.0,27.001438
2023-09-14 05:10:00,114,20.0,20.0
2023-09-14 05:10:00,115,921.0,761.638672
2023-09-14 05:10:00,116,917.99292,765.385376
2023-09-14 05:10:00,117,100.0,60.000153
2023-09-14 05:10:00,118,100.0,60.000153
2023-09-14 05:10:00,119,0.0,0.0
2023-09-14 05:10:00,120,0.0,0.0
2023-09-14 05:10:00,126,11.0,8.0
2023-09-14 05:10:00,127,0.0,0.0
2023-09-14 05:10:00,128,994.0,750.0
2023-09-14 05:10:00,129,992.0,750.0
2023-09-14 05:10:00,130,0.0,0.0
2023-09-14 05:10:00,131,981.0,718.0
2023-09-14 05:10:00,132,936.0,758.0
2023-09-14 05:10:00,133,957.0,755.0
2023-09-14 05:10:00,134,276.084717,266.084717
2023-09-14 05:10:00,135,291.0,234.085022
2023-09-14 05:10:00,136,157.5,109.996994
2023-09-14 05:10:00,137,157.5,109.996994
2023-09-14 05:10:00,138,182.0,121.0
2023-09-14 05:10:00,139,285.5,198.0
2023-09-14 05:10:00,140,285.5,198.0
2023-09-14 05:10:00,141,272.0,188.0
2023-09-14 05:10:00,142,167.0,88.0
2023-09-14 05:10:00,143,167.0,89.143059
2023-09-14 05:10:00,144,171.0,104.0
2023-09-14 05:10:00,145,164.0,88.436272
2023-09-14 05:10:00,146,164.0,88.436272
2023-09-14 05:10:00,147,168.0,104.0
2023-09-14 05:10:00,150,37.0,29.999542
2023-09-14 05:10:00,151,37.0,29.999542
2023-09-14 05:10:00,152,29.0,29.0
2023-09-14 05:10:00,153,0.0,0.0
2023-09-14 05:10:00,154,242.0,134.0
2023-09-14 05:10:00,155,123.0,67.0
2023-09-14 05:10:00,156,0.0,0.0
2023-09-14 05:10:00,158,0.0,0.0
2023-09-14 05:10:00,159,993.0,795.0
2023-09-14 05:10:00,160,1012.0,795.0
2023-09-14 05:10:00,161,0.0,0.0
2023-09-14 05:10:00,162,299.998077,220.003342
2023-09-14 05:10:00,166,0.0,0.0
2023-09-14 05:10:00,167,0.0,0.0
2023-09-14 05:10:00,168,0.0,0.0
2023-09-14 05:10:00,169,142.0,105.995361
2023-09-14 05:10:00,170,142.0,105.995361
2023-09-14 05:10:00,171,166.0,105.995361
2023-09-14 05:10:00,172,140.0,104.99588
2023-09-14 05:10:00,173,140.0,104.99588
2023-09-14 05:10:00,174,167.0,104.99588
2023-09-14 05:10:00,175,0.0,0.0
2023-09-14 05:10:00,176,286.370392,153.920074
2023-09-14 05:10:00,177,157.0,106.0
2023-09-14 05:10:00,178,152.0,115.997803
2023-09-14 05:10:00,179,152.0,115.997803
2023-09-14 05:10:00,180,178.0,124.0
2023-09-14 05:10:00,181,152.5,115.997803
2023-09-14 05:10:00,182,152.5,115.997803
2023-09-14 05:10:00,183,177.0,120.0
2023-09-14 05:10:00,184,150.0,115.997803
2023-09-14 05:10:00,185,150.0,115.997803
2023-09-14 05:10:00,186,178.0,122.0
2023-09-14 05:10:00,187,0.0,0.0
2023-09-14 05:10:00,188,0.0,0.0
2023-09-14 05:10:00,189,0.0,0.0
2023-09-14 05:10:00,190,990.0,795.0
2023-09-14 05:10:00,191,989.0,795.0
2023-09-14 05:10:00,193,0.0,0.0
2023-09-14 05:10:00,194,0.0,0.0
2023-09-14 05:10:00,195,25.72805,10.0
2023-09-14 05:10:00,196,0.0,0.0
2023-09-14 05:10:00,197,0.0,0.0
2023-09-14 05:10:00,198,200.0,121.104446
2023-09-14 05:10:00,200,0.0,0.0
2023-09-14 05:10:00,207,67.488327,67.401352
2023-09-14 05:10:00,208,0.0,0.0
2023-09-14 05:10:00,209,66.169922,65.954773
2023-09-14 05:10:00,210,68.321487,68.142944
2023-09-14 05:10:00,211,75.0,60.0
2023-09-14 05:10:00,212,125.388504,125.388504
2023-09-14 05:10:00,213,0.0,0.0
2023-09-14 05:10:00,214,0.0,0.0
2023-09-14 05:10:00,215,0.0,0.0
2023-09-14 05:10:00,216,0.0,0.0
2023-09-14 05:10:00,217,0.0,0.0
2023-09-14 05:10:00,218,25.0,20.99826
2023-09-14 05:10:00,219,25.0,20.99826
2023-09-14 05:10:00,220,25.0,20.99826
2023-09-14 05:10:00,231,339.991455,270.0
2023-09-14 05:10:00,232,0.0,0.0
2023-09-14 05:10:00,233,0.0,0.0
2023-09-14 05:10:00,234,0.0,0.0
2023-09-14 05:10:00,237,0.0,0.0
2023-09-14 05:10:00,238,0.0,0.0
2023-09-14 05:10:00,240,280.0,200.0
2023-09-14 05:10:00,241,142.0,100.0
2023-09-14 05:10:00,242,153.0,153.0
2023-09-14 05:10:00,243,174.0,164.705353
2023-09-14 05:10:00,244,174.0,164.705353
2023-09-14 05:10:00,247,76.0,75.0
2023-09-14 05:10:00,248,65.0,26.5
2023-09-14 05:10:00,249,162.333328,99.590454
2023-09-14 05:10:00,250,162.333328,99.370728
2023-09-14 05:10:00,251,162.333328,99.700317
2023-09-14 05:10:00,252,256.0,195.0
2023-09-14 05:10:00,253,106.0,65.0
2023-09-14 05:10:00,254,39.0,32.49855
2023-09-14 05:10:00,255,250.0,167.0
2023-09-14 05:10:00,256,250.0,167.0
2023-09-14 05:10:00,257,265.0,216.0
2023-09-14 05:10:00,258,253.0,162.007477
2023-09-14 05:10:00,259,253.0,162.007477
2023-09-14 05:10:00,260,248.0,208.0
2023-09-14 05:10:00,264,10.000229,5.000229
2023-09-14 05:10:00,265,10.000229,5.000229
2023-09-14 05:10:00,266,0.0,0.0
2023-09-14 05:10:00,267,299.988098,230.0
2023-09-14 05:10:00,268,238.5,131.0
2023-09-14 05:10:00,269,238.5,131.0
2023-09-14 05:10:00,270,242.0,131.0
2023-09-14 05:10:00,271,81.815796,75.0
2023-09-14 05:10:00,272,84.822235,75.0
2023-09-14 05:10:00,273,84.822235,75.0
2023-09-14 05:10:00,274,112.5,112.5
2023-09-14 05:10:00,275,160.0,100.0
2023-09-14 05:10:00,276,78.0,50.0
2023-09-14 05:10:00,277,155.0,100.0
2023-09-14 05:10:00,278,69.0,50.0
2023-09-14 05:10:00,279,160.0,100.0
2023-09-14 05:10:00,280,73.0,50.0
2023-09-14 05:10:00,281,162.0,100.0
2023-09-14 05:10:00,282,75.0,50.0
2023-09-14 05:10:00,283,161.0,100.0
2023-09-14 05:10:00,284,74.0,50.0
2023-09-14 05:10:00,285,160.0,100.0
2023-09-14 05:10:00,286,74.0,50.0
2023-09-14 05:10:00,287,161.0,100.0
2023-09-14 05:10:00,288,75.0,50.0
2023-09-14 05:10:00,289,161.0,100.0
2023-09-14 05:10:00,290,77.0,50.0
2023-09-14 05:10:00,291,0.0,0.0
2023-09-14 05:10:00,292,0.0,0.0
2023-09-14 05:10:00,293,0.0,0.0
2023-09-14 05:10:00,294,0.0,0.0
2023-09-14 05:10:00,299,180.5,123.99823
2023-09-14 05:10:00,300,180.5,123.99823
2023-09-14 05:10:00,301,179.5,123.99823
2023-09-14 05:10:00,302,179.5,123.99823
2023-09-14 05:10:00,303,219.0,132.0
2023-09-14 05:10:00,304,219.0,132.0
2023-09-14 05:10:00,305,311.21875,215.001404
2023-09-14 05:10:00,306,0.0,0.0
2023-09-14 05:10:00,307,297.236481,200.004578
2023-09-14 05:10:00,308,0.0,0.0
2023-09-14 05:10:00,309,0.0,0.0
2023-09-14 05:10:00,310,0.0,0.0
2023-09-14 05:10:00,311,155.5,119.995728
2023-09-14 05:10:00,312,155.5,119.995728
2023-09-14 05:10:00,313,171.0,122.0
2023-09-14 05:10:00,314,0.0,0.0
2023-09-14 05:10:00,315,0.0,0.0
2023-09-14 05:10:00,316,0.0,0.0
2023-09-14 05:10:00,317,0.0,0.0
2023-09-14 05:10:00,318,0.0,0.0
2023-09-14 05:10:00,319,0.0,0.0
2023-09-14 05:10:00,320,125.0,122.0
2023-09-14 05:10:00,321,125.0,122.0
2023-09-14 05:10:00,322,136.0,136.0
2023-09-14 05:10:00,323,161.0,122.0
2023-09-14 05:10:00,324,161.0,122.0
2023-09-14 05:10:00,325,171.0,136.0
2023-09-14 05:10:00,326,0.0,0.0
2023-09-14 05:10:00,327,0.0,0.0
2023-09-14 05:10:00,328,0.0,0.0
2023-09-14 05:10:00,329,0.0,0.0
2023-09-14 05:10:00,330,0.0,0.0
2023-09-14 05:10:00,331,816.0,646.630432
2023-09-14 05:10:00,332,519.0,519.0
2023-09-14 05:10:00,333,0.0,0.0
2023-09-14 05:10:00,334,70.5,50.99826
2023-09-14 05:10:00,335,70.5,50.99826
2023-09-14 05:10:00,336,48.0,48.0
2023-09-14 05:10:00,337,40.5,40.0
2023-09-14 05:10:00,338,0.0,0.0
2023-09-14 05:10:00,339,16.5,15.0
2023-09-14 05:10:00,340,818.0,668.993286
2023-09-14 05:10:00,341,0.0,0.0
2023-09-14 05:10:00,342,166.0,135.0
2023-09-14 05:10:00,343,167.0,135.0
2023-09-14 05:10:00,344,100.0,59.997864
2023-09-14 05:10:00,345,0.0,0.0
2023-09-14 05:10:00,346,114.0,80.0
2023-09-14 05:10:00,347,188.0,163.0
2023-09-14 05:10:00,348,0.0,0.0
2023-09-14 05:10:00,349,0.0,0.0
2023-09-14 05:10:00,350,0.0,0.0
2023-09-14 05:10:00,351,0.0,0.0
2023-09-14 05:10:00,352,0.0,0.0
2023-09-14 05:10:00,353,0.0,0.0
2023-09-14 05:10:00,354,250.0,140.0
2023-09-14 05:10:00,355,0.0,0.0
2023-09-14 05:10:00,356,0.0,0.0
2023-09-14 05:10:00,357,12.5,10.0
2023-09-14 05:10:00,358,10.0,10.0
2023-09-14 05:10:00,359,0.0,0.0
2023-09-14 05:10:00,360,0.0,0.0
2023-09-14 05:10:00,361,0.0,0.0
2023-09-14 05:10:00,362,0.0,0.0
2023-09-14 05:10:00,363,0.0,0.0
2023-09-14 05:10:00,366,423.209351,355.0
2023-09-14 05:10:00,367,418.01062,355.0
2023-09-14 05:10:00,368,0.0,0.0
2023-09-14 05:10:00,369,0.0,0.0
2023-09-14 05:10:00,370,0.0,0.0
2023-09-14 05:10:00,371,0.0,0.0
2023-09-14 05:10:00,372,0.0,0.0
2023-09-14 05:10:00,373,89.922394,69.917511
2023-09-14 05:10:00,374,89.922394,69.917511
2023-09-14 05:10:00,375,86.0,69.917511
2023-09-14 05:10:00,376,167.0,167.0
2023-09-14 05:10:00,377,167.0,167.0
2023-09-14 05:10:00,378,153.0,153.0
2023-09-14 05:10:00,379,40.0,31.0
2023-09-14 05:10:00,380,40.0,31.0
2023-09-14 05:10:00,381,25.0,24.0
2023-09-14 05:10:00,382,0.0,0.0
2023-09-14 05:10:00,383,0.0,0.0
2023-09-14 05:10:00,384,0.0,0.0
2023-09-14 05:10:00,385,277.5,181.044983
2023-09-14 05:10:00,386,277.5,181.3349
2023-09-14 05:10:00,387,276.0,202.0
2023-09-14 05:10:00,388,277.0,181.350159
2023-09-14 05:10:00,389,277.0,180.755005
2023-09-14 05:10:00,390,276.0,202.0
2023-09-14 05:10:00,419,300.0,190.002136
2023-09-14 05:10:00,420,300.0,190.002136
2023-09-14 05:10:00,421,272.0,190.002136
2023-09-14 05:10:00,422,261.0,180.0
2023-09-14 05:10:00,423,261.0,180.0
2023-09-14 05:10:00,432,286.0,216.0
2023-09-14 05:10:00,433,402.540985,254.0
2023-09-14 05:10:00,434,276.0,180.013397
2023-09-14 05:10:00,435,276.0,180.013397
2023-09-14 05:10:00,436,278.0,180.013397
2023-09-14 05:10:00,437,278.0,180.013397
2023-09-14 05:10:00,438,279.0,208.0
2023-09-14 05:10:00,439,281.0,208.0
2023-09-14 05:10:00,440,140.53392,120.773178
2023-09-14 05:10:00,441,192.0,119.0
2023-09-14 05:10:00,442,116.0,116.0
2023-09-14 05:10:00,443,0.0,0.0
2023-09-14 05:10:00,444,0.0,0.0
2023-09-14 05:10:00,450,235.0,231.0
2023-09-14 05:10:00,451,85.0,85.0
2023-09-14 05:10:00,452,0.0,0.0
2023-09-14 05:10:00,453,0.0,0.0
2023-09-14 05:10:00,459,446.0,264.399994
2023-09-14 05:10:00,467,12.0,5.000153
2023-09-14 05:10:00,468,12.0,4.000366
2023-09-14 05:10:00,469,5.0,1.600391
2023-09-14 05:10:00,471,4.166604,0.0
2023-09-14 05:10:00,472,209.99176,180.0
2023-09-14 05:10:00,473,105.0,90.0
2023-09-14 05:10:00,474,210.0,180.0
2023-09-14 05:10:00,475,105.0,90.0
2023-09-14 05:10:00,477,252.0,164.0
2023-09-14 05:10:00,478,252.0,164.0
2023-09-14 05:10:00,479,253.0,163.986282
2023-09-14 05:10:00,480,249.5,164.0
2023-09-14 05:10:00,481,249.5,164.0
2023-09-14 05:10:00,482,253.0,163.986282
2023-09-14 05:10:00,485,0.0,0.0
2023-09-14 05:10:00,486,45.0,15.000916
2023-09-14 05:10:00,487,23.0,13.000565
2023-09-14 05:10:00,488,0.0,0.0
2023-09-14 05:10:00,489,988.0,795.0
2023-09-14 05:10:00,490,992.0,795.0
2023-09-14 05:10:00,491,957.0,791.0
2023-09-14 05:10:00,492,963.0,786.0
2023-09-14 05:10:00,493,985.0,795.0
2023-09-14 05:10:00,494,0.0,0.0
2023-09-14 05:10:00,495,299.999908,200.0
2023-09-14 05:10:00,496,0.0,0.0
2023-09-14 05:10:00,497,399.994598,240.001312
2023-09-14 05:10:00,498,0.0,0.0
2023-09-14 05:10:00,499,357.0,265.0
2023-09-14 05:10:00,501,294.0,158.003479
2023-09-14 05:10:00,502,268.706299,268.706299
2023-09-14 05:10:00,503,292.0,200.0
2023-09-14 05:10:00,507,0.0,0.0
2023-09-14 05:10:00,508,0.0,0.0
2023-09-14 05:10:00,511,0.0,0.0
2023-09-14 05:10:00,512,0.0,0.0
2023-09-14 05:10:00,513,328.0,280.0
2023-09-14 05:10:00,514,138.0,130.0
2023-09-14 05:10:00,516,0.0,0.0
2023-09-14 05:10:00,521,939.0,766.178162
2023-09-14 05:10:00,522,910.0,577.0
2023-09-14 05:10:00,523,0.0,0.0
2023-09-14 05:10:00,524,0.0,0.0
2023-09-14 05:10:00,525,0.0,0.0
2023-09-14 05:10:00,526,259.0,131.0
2023-09-14 05:10:00,527,1357.0,1058.099976
2023-09-14 05:10:00,528,259.0,131.0
2023-09-14 05:10:00,529,875.484619,648.407532
2023-09-14 05:10:00,530,875.484619,652.570618
2023-09-14 05:10:00,533,0.0,0.0
2023-09-14 05:10:00,534,0.0,0.0
2023-09-14 05:10:00,535,0.0,0.0
2023-09-14 05:10:00,536,96.5,31.5
2023-09-14 05:10:00,537,96.5,31.5
2023-09-14 05:10:00,538,104.666672,82.0
2023-09-14 05:10:00,539,336.0,168.0
2023-09-14 05:10:00,540,160.0,84.0
2023-09-14 05:10:00,541,75.0,50.0
2023-09-14 05:10:00,542,39.0,38.500824
2023-09-14 05:10:00,544,1012.0,795.0
2023-09-14 05:10:00,545,1012.0,795.0
2023-09-14 05:10:00,546,357.5,186.0
2023-09-14 05:10:00,547,357.5,186.0
2023-09-14 05:10:00,548,326.0,254.0
2023-09-14 05:10:00,549,239.0,120.0
2023-09-14 05:10:00,550,117.0,90.0
2023-09-14 05:10:00,554,788.922729,665.0
2023-09-14 05:10:00,555,0.0,0.0
2023-09-14 05:10:00,556,0.0,0.0
2023-09-14 05:10:00,557,0.0,0.0
2023-09-14 05:10:00,558,0.0,0.0
2023-09-14 05:10:00,559,0.0,0.0
2023-09-14 05:10:00,560,0.0,0.0
2023-09-14 05:15:00,1,50.0,40.000244
2023-09-14 05:15:00,2,0.0,0.0
2023-09-14 05:15:00,3,419.907104,364.991486
2023-09-14 05:15:00,4,423.324707,364.991486
2023-09-14 05:15:00,5,420.79599,364.991486
2023-09-14 05:15:00,6,417.49231,364.991486
2023-09-14 05:15:00,7,413.569672,364.991486
2023-09-14 05:15:00,8,420.788055,364.991486
2023-09-14 05:15:00,9,479.847931,364.966705
2023-09-14 05:15:00,10,477.045929,364.371613
2023-09-14 05:15:00,11,350.0,200.0
2023-09-14 05:15:00,12,0.0,0.0
2023-09-14 05:15:00,15,522.0,476.818542
2023-09-14 05:15:00,16,524.0,479.748962
2023-09-14 05:15:00,17,0.0,0.0
2023-09-14 05:15:00,18,465.251984,425.251984
2023-09-14 05:15:00,27,615.0,615.0
2023-09-14 05:15:00,28,0.0,0.0
2023-09-14 05:15:00,29,612.0,612.0
2023-09-14 05:15:00,33,0.0,0.0
2023-09-14 05:15:00,36,992.0,795.0
2023-09-14 05:15:00,37,987.0,795.0
2023-09-14 05:15:00,43,365.0,267.0
2023-09-14 05:15:00,46,506.0,445.009064
2023-09-14 05:15:00,47,462.986359,409.996735
2023-09-14 05:15:00,48,462.713654,410.591827
2023-09-14 05:15:00,49,462.787994,410.021515
2023-09-14 05:15:00,50,463.0,405.012726
2023-09-14 05:15:00,51,463.0,405.012726
2023-09-14 05:15:00,52,0.0,0.0
2023-09-14 05:15:00,53,0.0,0.0
2023-09-14 05:15:00,54,0.0,0.0
2023-09-14 05:15:00,55,135.5,135.0
2023-09-14 05:15:00,56,135.5,135.0
2023-09-14 05:15:00,57,173.0,150.0
2023-09-14 05:15:00,58,140.0,135.0
2023-09-14 05:15:00,59,140.0,135.0
2023-09-14 05:15:00,60,176.0,150.0
2023-09-14 05:15:00,61,463.0,393.943481
2023-09-14 05:15:00,62,461.002716,392.568848
2023-09-14 05:15:00,63,0.0,0.0
2023-09-14 05:15:00,64,356.212433,280.452606
2023-09-14 05:15:00,65,334.665558,280.0
2023-09-14 05:15:00,66,343.269928,301.711334
2023-09-14 05:15:00,67,354.775421,311.034698
2023-09-14 05:15:00,68,348.37796,296.603302
2023-09-14 05:15:00,69,855.098022,670.0
2023-09-14 05:15:00,70,853.352966,670.621338
2023-09-14 05:15:00,71,44.0,25.002136
2023-09-14 05:15:00,72,0.0,0.0
2023-09-14 05:15:00,73,0.0,0.0
2023-09-14 05:15:00,74,0.0,0.0
2023-09-14 05:15:00,75,0.0,0.0
2023-09-14 05:15:00,76,0.0,0.0
2023-09-14 05:15:00,77,0.0,0.0
2023-09-14 05:15:00,78,135.0,110.005325
2023-09-14 05:15:00,79,135.0,110.005325
2023-09-14 05:15:00,80,163.0,130.0
2023-09-14 05:15:00,83,450.564667,392.728363
2023-09-14 05:15:00,84,449.621918,393.446411
2023-09-14 05:15:00,85,449.894867,394.537811
2023-09-14 05:15:00,86,0.0,0.0
2023-09-14 05:15:00,87,0.0,0.0
2023-09-14 05:15:00,88,419.947235,342.379669
2023-09-14 05:15:00,89,455.993927,369.448425
2023-09-14 05:15:00,90,457.0,361.210236
2023-09-14 05:15:00,91,0.0,0.0
2023-09-14 05:15:00,92,952.0,635.0
2023-09-14 05:15:00,95,0.0,0.0
2023-09-14 05:15:00,96,0.0,0.0
2023-09-14 05:15:00,97,0.0,0.0
2023-09-14 05:15:00,98,0.0,0.0
2023-09-14 05:15:00,99,0.0,0.0
2023-09-14 05:15:00,100,0.0,0.0
2023-09-14 05:15:00,101,0.0,0.0
2023-09-14 05:15:00,102,0.0,0.0
2023-09-14 05:15:00,103,0.0,0.0
2023-09-14 05:15:00,104,0.0,0.0
2023-09-14 05:15:00,105,0.0,0.0
2023-09-14 05:15:00,106,0.0,0.0
2023-09-14 05:15:00,107,0.0,0.0
2023-09-14 05:15:00,108,0.0,0.0
2023-09-14 05:15:00,112,38.0,27.001438
2023-09-14 05:15:00,113,38.0,27.001438
2023-09-14 05:15:00,114,20.0,20.0
2023-09-14 05:15:00,115,921.0,761.638672
2023-09-14 05:15:00,116,917.99292,765.385376
2023-09-14 05:15:00,117,100.0,60.000153
2023-09-14 05:15:00,118,100.0,60.000153
2023-09-14 05:15:00,119,0.0,0.0
2023-09-14 05:15:00,120,0.0,0.0
2023-09-14 05:15:00,126,11.0,8.0
2023-09-14 05:15:00,127,0.0,0.0
2023-09-14 05:15:00,128,994.0,750.0
2023-09-14 05:15:00,129,992.0,750.0
2023-09-14 05:15:00,130,0.0,0.0
2023-09-14 05:15:00,131,981.0,718.0
2023-09-14 05:15:00,132,936.0,758.0
2023-09-14 05:15:00,133,957.0,755.0
2023-09-14 05:15:00,134,276.084717,266.084717
2023-09-14 05:15:00,135,291.0,234.085022
2023-09-14 05:15:00,136,157.5,109.996994
2023-09-14 05:15:00,137,157.5,109.996994
2023-09-14 05:15:00,138,182.0,121.0
2023-09-14 05:15:00,139,285.5,198.0
2023-09-14 05:15:00,140,285.5,198.0
2023-09-14 05:15:00,141,272.0,188.0
2023-09-14 05:15:00,142,167.0,88.0
2023-09-14 05:15:00,143,167.0,89.143059
2023-09-14 05:15:00,144,171.0,104.0
2023-09-14 05:15:00,145,164.0,88.436272
2023-09-14 05:15:00,146,164.0,88.436272
2023-09-14 05:15:00,147,168.0,104.0
2023-09-14 05:15:00,150,37.0,29.999542
2023-09-14 05:15:00,151,37.0,29.999542
2023-09-14 05:15:00,152,29.0,29.0
2023-09-14 05:15:00,153,0.0,0.0
2023-09-14 05:15:00,154,242.0,134.0
2023-09-14 05:15:00,155,123.0,67.0
2023-09-14 05:15:00,156,0.0,0.0
2023-09-14 05:15:00,158,0.0,0.0
2023-09-14 05:15:00,159,993.0,795.0
2023-09-14 05:15:00,160,1012.0,795.0
2023-09-14 05:15:00,161,0.0,0.0
2023-09-14 05:15:00,162,299.998077,220.003342
2023-09-14 05:15:00,166,0.0,0.0
2023-09-14 05:15:00,167,0.0,0.0
2023-09-14 05:15:00,168,0.0,0.0
2023-09-14 05:15:00,169,142.0,105.995361
2023-09-14 05:15:00,170,142.0,105.995361
2023-09-14 05:15:00,171,166.0,105.995361
2023-09-14 05:15:00,172,140.0,104.99588
2023-09-14 05:15:00,173,140.0,104.99588
2023-09-14 05:15:00,174,167.0,104.99588
2023-09-14 05:15:00,175,0.0,0.0
2023-09-14 05:15:00,176,286.370392,153.920074
2023-09-14 05:15:00,177,157.0,106.0
2023-09-14 05:15:00,178,152.0,115.997803
2023-09-14 05:15:00,179,152.0,115.997803
2023-09-14 05:15:00,180,178.0,124.0
2023-09-14 05:15:00,181,152.5,115.997803
2023-09-14 05:15:00,182,152.5,115.997803
2023-09-14 05:15:00,183,177.0,120.0
2023-09-14 05:15:00,184,150.0,115.997803
2023-09-14 05:15:00,185,150.0,115.997803
2023-09-14 05:15:00,186,178.0,122.0
2023-09-14 05:15:00,187,0.0,0.0
2023-09-14 05:15:00,188,0.0,0.0
2023-09-14 05:15:00,189,0.0,0.0
2023-09-14 05:15:00,190,990.0,795.0
2023-09-14 05:15:00,191,989.0,795.0
2023-09-14 05:15:00,193,0.0,0.0
2023-09-14 05:15:00,194,0.0,0.0
2023-09-14 05:15:00,195,25.72805,10.0
2023-09-14 05:15:00,196,0.0,0.0
2023-09-14 05:15:00,197,0.0,0.0
2023-09-14 05:15:00,198,200.0,121.104446
2023-09-14 05:15:00,200,0.0,0.0
2023-09-14 05:15:00,207,67.488327,67.401352
2023-09-14 05:15:00,208,0.0,0.0
2023-09-14 05:15:00,209,66.169922,65.954773
2023-09-14 05:15:00,210,68.321487,68.142944
2023-09-14 05:15:00,211,75.0,60.0
2023-09-14 05:15:00,212,125.388504,125.388504
2023-09-14 05:15:00,213,0.0,0.0
2023-09-14 05:15:00,214,0.0,0.0
2023-09-14 05:15:00,215,0.0,0.0
2023-09-14 05:15:00,216,0.0,0.0
2023-09-14 05:15:00,217,0.0,0.0
2023-09-14 05:15:00,218,25.0,20.99826
2023-09-14 05:15:00,219,25.0,20.99826
2023-09-14 05:15:00,220,25.0,20.99826
2023-09-14 05:15:00,231,339.991455,270.0
2023-09-14 05:15:00,232,0.0,0.0
2023-09-14 05:15:00,233,0.0,0.0
2023-09-14 05:15:00,234,0.0,0.0
2023-09-14 05:15:00,237,0.0,0.0
2023-09-14 05:15:00,238,0.0,0.0
2023-09-14 05:15:00,240,280.0,200.0
2023-09-14 05:15:00,241,142.0,100.0
2023-09-14 05:15:00,242,153.0,153.0
2023-09-14 05:15:00,243,174.0,164.705353
2023-09-14 05:15:00,244,174.0,164.705353
2023-09-14 05:15:00,247,76.0,75.0
2023-09-14 05:15:00,248,65.0,26.5
2023-09-14 05:15:00,249,162.333328,99.590454
2023-09-14 05:15:00,250,162.333328,99.370728
2023-09-14 05:15:00,251,162.333328,99.700317
2023-09-14 05:15:00,252,256.0,195.0
2023-09-14 05:15:00,253,106.0,65.0
2023-09-14 05:15:00,254,39.0,32.49855
2023-09-14 05:15:00,255,250.0,167.0
2023-09-14 05:15:00,256,250.0,167.0
2023-09-14 05:15:00,257,265.0,216.0
2023-09-14 05:15:00,258,253.0,162.007477
2023-09-14 05:15:00,259,253.0,162.007477
2023-09-14 05:15:00,260,248.0,208.0
2023-09-14 05:15:00,264,10.000229,5.000229
2023-09-14 05:15:00,265,10.000229,5.000229
2023-09-14 05:15:00,266,0.0,0.0
2023-09-14 05:15:00,267,299.988098,230.0
2023-09-14 05:15:00,268,238.5,131.0
2023-09-14 05:15:00,269,238.5,131.0
2023-09-14 05:15:00,270,242.0,131.0
2023-09-14 05:15:00,271,81.815796,75.0
2023-09-14 05:15:00,272,84.822235,75.0
2023-09-14 05:15:00,273,84.822235,75.0
2023-09-14 05:15:00,274,112.5,112.5
2023-09-14 05:15:00,275,160.0,100.0
2023-09-14 05:15:00,276,78.0,50.0
2023-09-14 05:15:00,277,155.0,100.0
2023-09-14 05:15:00,278,69.0,50.0
2023-09-14 05:15:00,279,160.0,100.0
2023-09-14 05:15:00,280,73.0,50.0
2023-09-14 05:15:00,281,162.0,100.0
2023-09-14 05:15:00,282,75.0,50.0
2023-09-14 05:15:00,283,161.0,100.0
2023-09-14 05:15:00,284,74.0,50.0
2023-09-14 05:15:00,285,160.0,100.0
2023-09-14 05:15:00,286,74.0,50.0
2023-09-14 05:15:00,287,161.0,100.0
2023-09-14 05:15:00,288,75.0,50.0
2023-09-14 05:15:00,289,161.0,100.0
2023-09-14 05:15:00,290,77.0,50.0
2023-09-14 05:15:00,291,0.0,0.0
2023-09-14 05:15:00,292,0.0,0.0
2023-09-14 05:15:00,293,0.0,0.0
2023-09-14 05:15:00,294,0.0,0.0
2023-09-14 05:15:00,299,180.5,123.99823
2023-09-14 05:15:00,300,180.5,123.99823
2023-09-14 05:15:00,301,179.5,123.99823
2023-09-14 05:15:00,302,179.5,123.99823
2023-09-14 05:15:00,303,219.0,132.0
2023-09-14 05:15:00,304,219.0,132.0
2023-09-14 05:15:00,305,311.21875,215.001404
2023-09-14 05:15:00,306,0.0,0.0
2023-09-14 05:15:00,307,297.236481,200.004578
2023-09-14 05:15:00,308,0.0,0.0
2023-09-14 05:15:00,309,0.0,0.0
2023-09-14 05:15:00,310,0.0,0.0
2023-09-14 05:15:00,311,155.5,119.995728
2023-09-14 05:15:00,312,155.5,119.995728
2023-09-14 05:15:00,313,171.0,122.0
2023-09-14 05:15:00,314,0.0,0.0
2023-09-14 05:15:00,315,0.0,0.0
2023-09-14 05:15:00,316,0.0,0.0
2023-09-14 05:15:00,317,0.0,0.0
2023-09-14 05:15:00,318,0.0,0.0
2023-09-14 05:15:00,319,0.0,0.0
2023-09-14 05:15:00,320,125.0,122.0
2023-09-14 05:15:00,321,125.0,122.0
2023-09-14 05:15:00,322,136.0,136.0
2023-09-14 05:15:00,323,161.0,122.0
2023-09-14 05:15:00,324,161.0,122.0
2023-09-14 05:15:00,325,171.0,136.0
2023-09-14 05:15:00,326,0.0,0.0
2023-09-14 05:15:00,327,0.0,0.0
2023-09-14 05:15:00,328,0.0,0.0
2023-09-14 05:15:00,329,0.0,0.0
2023-09-14 05:15:00,330,0.0,0.0
2023-09-14 05:15:00,331,816.0,646.630432
2023-09-14 05:15:00,332,519.0,519.0
2023-09-14 05:15:00,333,0.0,0.0
2023-09-14 05:15:00,334,70.5,50.99826
2023-09-14 05:15:00,335,70.5,50.99826
2023-09-14 05:15:00,336,48.0,48.0
2023-09-14 05:15:00,337,40.5,40.0
2023-09-14 05:15:00,338,0.0,0.0
2023-09-14 05:15:00,339,16.5,15.0
2023-09-14 05:15:00,340,818.0,668.993286
2023-09-14 05:15:00,341,0.0,0.0
2023-09-14 05:15:00,342,166.0,135.0
2023-09-14 05:15:00,343,167.0,135.0
2023-09-14 05:15:00,344,100.0,59.997864
2023-09-14 05:15:00,345,0.0,0.0
2023-09-14 05:15:00,346,114.0,80.0
2023-09-14 05:15:00,347,188.0,163.0
2023-09-14 05:15:00,348,0.0,0.0
2023-09-14 05:15:00,349,0.0,0.0
2023-09-14 05:15:00,350,0.0,0.0
2023-09-14 05:15:00,351,0.0,0.0
2023-09-14 05:15:00,352,0.0,0.0
2023-09-14 05:15:00,353,0.0,0.0
2023-09-14 05:15:00,354,250.0,140.0
2023-09-14 05:15:00,355,0.0,0.0
2023-09-14 05:15:00,356,0.0,0.0
2023-09-14 05:15:00,357,12.5,10.0
2023-09-14 05:15:00,358,10.0,10.0
2023-09-14 05:15:00,359,0.0,0.0
2023-09-14 05:15:00,360,0.0,0.0
2023-09-14 05:15:00,361,0.0,0.0
2023-09-14 05:15:00,362,0.0,0.0
2023-09-14 05:15:00,363,0.0,0.0
2023-09-14 05:15:00,366,423.209351,355.0
2023-09-14 05:15:00,367,418.01062,355.0
2023-09-14 05:15:00,368,0.0,0.0
2023-09-14 05:15:00,369,0.0,0.0
2023-09-14 05:15:00,370,0.0,0.0
2023-09-14 05:15:00,371,0.0,0.0
2023-09-14 05:15:00,372,0.0,0.0
2023-09-14 05:15:00,373,89.922394,69.917511
2023-09-14 05:15:00,374,89.922394,69.917511
2023-09-14 05:15:00,375,86.0,69.917511
2023-09-14 05:15:00,376,167.0,167.0
2023-09-14 05:15:00,377,167.0,167.0
2023-09-14 05:15:00,378,153.0,153.0
2023-09-14 05:15:00,379,40.0,31.0
2023-09-14 05:15:00,380,40.0,31.0
2023-09-14 05:15:00,381,25.0,24.0
2023-09-14 05:15:00,382,0.0,0.0
2023-09-14 05:15:00,383,0.0,0.0
2023-09-14 05:15:00,384,0.0,0.0
2023-09-14 05:15:00,385,277.5,181.044983
2023-09-14 05:15:00,386,277.5,181.3349
2023-09-14 05:15:00,387,276.0,202.0
2023-09-14 05:15:00,388,277.0,181.350159
2023-09-14 05:15:00,389,277.0,180.755005
2023-09-14 05:15:00,390,276.0,202.0
2023-09-14 05:15:00,419,300.0,190.002136
2023-09-14 05:15:00,420,300.0,190.002136
2023-09-14 05:15:00,421,272.0,190.002136
2023-09-14 05:15:00,422,261.0,180.0
2023-09-14 05:15:00,423,261.0,180.0
2023-09-14 05:15:00,432,286.0,216.0
2023-09-14 05:15:00,433,402.540985,254.0
2023-09-14 05:15:00,434,276.0,180.013397
2023-09-14 05:15:00,435,276.0,180.013397
2023-09-14 05:15:00,436,278.0,180.013397
2023-09-14 05:15:00,437,278.0,180.013397
2023-09-14 05:15:00,438,279.0,208.0
2023-09-14 05:15:00,439,281.0,208.0
2023-09-14 05:15:00,440,140.53392,120.773178
2023-09-14 05:15:00,441,192.0,119.0
2023-09-14 05:15:00,442,116.0,116.0
2023-09-14 05:15:00,443,0.0,0.0
2023-09-14 05:15:00,444,0.0,0.0
2023-09-14 05:15:00,450,235.0,231.0
2023-09-14 05:15:00,451,85.0,85.0
2023-09-14 05:15:00,452,0.0,0.0
2023-09-14 05:15:00,453,0.0,0.0
2023-09-14 05:15:00,459,446.0,264.399994
2023-09-14 05:15:00,467,12.0,5.000153
2023-09-14 05:15:00,468,12.0,4.000366
2023-09-14 05:15:00,469,5.0,1.600391
2023-09-14 05:15:00,471,4.166604,0.0
2023-09-14 05:15:00,472,209.99176,180.0
2023-09-14 05:15:00,473,105.0,90.0
2023-09-14 05:15:00,474,210.0,180.0
2023-09-14 05:15:00,475,105.0,90.0
2023-09-14 05:15:00,477,252.0,164.0
2023-09-14 05:15:00,478,252.0,164.0
2023-09-14 05:15:00,479,253.0,163.986282
2023-09-14 05:15:00,480,249.5,164.0
2023-09-14 05:15:00,481,249.5,164.0
2023-09-14 05:15:00,482,253.0,163.986282
2023-09-14 05:15:00,485,0.0,0.0
2023-09-14 05:15:00,486,45.0,15.000916
2023-09-14 05:15:00,487,23.0,13.000565
2023-09-14 05:15:00,488,0.0,0.0
2023-09-14 05:15:00,489,988.0,795.0
2023-09-14 05:15:00,490,992.0,795.0
2023-09-14 05:15:00,491,957.0,791.0
2023-09-14 05:15:00,492,963.0,786.0
2023-09-14 05:15:00,493,985.0,795.0
2023-09-14 05:15:00,494,0.0,0.0
2023-09-14 05:15:00,495,299.999908,200.0
2023-09-14 05:15:00,496,0.0,0.0
2023-09-14 05:15:00,497,399.994598,240.001312
2023-09-14 05:15:00,498,0.0,0.0
2023-09-14 05:15:00,499,357.0,265.0
2023-09-14 05:15:00,501,294.0,158.003479
2023-09-14 05:15:00,502,268.706299,268.706299
2023-09-14 05:15:00,503,292.0,200.0
2023-09-14 05:15:00,507,0.0,0.0
2023-09-14 05:15:00,508,0.0,0.0
2023-09-14 05:15:00,511,0.0,0.0
2023-09-14 05:15:00,512,0.0,0.0
2023-09-14 05:15:00,513,328.0,280.0
2023-09-14 05:15:00,514,138.0,130.0
2023-09-14 05:15:00,516,0.0,0.0
2023-09-14 05:15:00,521,939.0,766.178162
2023-09-14 05:15:00,522,910.0,577.0
2023-09-14 05:15:00,523,0.0,0.0
2023-09-14 05:15:00,524,0.0,0.0
2023-09-14 05:15:00,525,0.0,0.0
2023-09-14 05:15:00,526,259.0,131.0
2023-09-14 05:15:00,527,1357.0,1058.099976
2023-09-14 05:15:00,528,259.0,131.0
2023-09-14 05:15:00,529,875.484619,648.407532
2023-09-14 05:15:00,530,875.484619,652.570618
2023-09-14 05:15:00,533,0.0,0.0
2023-09-14 05:15:00,534,0.0,0.0
2023-09-14 05:15:00,535,0.0,0.0
2023-09-14 05:15:00,536,96.5,31.5
2023-09-14 05:15:00,537,96.5,31.5
2023-09-14 05:15:00,538,104.666672,82.0
2023-09-14 05:15:00,539,336.0,168.0
2023-09-14 05:15:00,540,160.0,84.0
2023-09-14 05:15:00,541,75.0,50.0
2023-09-14 05:15:00,542,39.0,38.500824
2023-09-14 05:15:00,544,1012.0,795.0
2023-09-14 05:15:00,545,1012.0,795.0
2023-09-14 05:15:00,546,357.5,186.0
2023-09-14 05:15:00,547,357.5,186.0
2023-09-14 05:15:00,548,326.0,254.0
2023-09-14 05:15:00,549,239.0,120.0
2023-09-14 05:15:00,550,117.0,90.0
2023-09-14 05:15:00,554,788.922729,665.0
2023-09-14 05:15:00,555,0.0,0.0
2023-09-14 05:15:00,556,0.0,0.0
2023-09-14 05:15:00,557,0.0,0.0
2023-09-14 05:15:00,558,0.0,0.0
2023-09-14 05:15:00,559,0.0,0.0
2023-09-14 05:15:00,560,0.0,0.0
2023-09-14 05:20:00,1,50.0,40.000244
2023-09-14 05:20:00,2,0.0,0.0
2023-09-14 05:20:00,3,419.907104,364.991486
2023-09-14 05:20:00,4,423.324707,364.991486
2023-09-14 05:20:00,5,420.79599,364.991486
2023-09-14 05:20:00,6,417.49231,364.991486
2023-09-14 05:20:00,7,413.569672,364.991486
2023-09-14 05:20:00,8,420.788055,364.991486
2023-09-14 05:20:00,9,479.847931,364.966705
2023-09-14 05:20:00,10,477.045929,364.371613
2023-09-14 05:20:00,11,350.0,200.0
2023-09-14 05:20:00,12,0.0,0.0
2023-09-14 05:20:00,15,522.0,476.818542
2023-09-14 05:20:00,16,524.0,479.748962
2023-09-14 05:20:00,17,0.0,0.0
2023-09-14 05:20:00,18,465.251984,425.251984
2023-09-14 05:20:00,27,615.0,615.0
2023-09-14 05:20:00,28,0.0,0.0
2023-09-14 05:20:00,29,612.0,612.0
2023-09-14 05:20:00,33,0.0,0.0
2023-09-14 05:20:00,36,992.0,795.0
2023-09-14 05:20:00,37,987.0,795.0
2023-09-14 05:20:00,43,365.0,267.0
2023-09-14 05:20:00,46,506.0,445.009064
2023-09-14 05:20:00,47,462.986359,409.996735
2023-09-14 05:20:00,48,462.713654,410.591827
2023-09-14 05:20:00,49,462.787994,410.021515
2023-09-14 05:20:00,50,463.0,405.012726
2023-09-14 05:20:00,51,463.0,405.012726
2023-09-14 05:20:00,52,0.0,0.0
2023-09-14 05:20:00,53,0.0,0.0
2023-09-14 05:20:00,54,0.0,0.0
2023-09-14 05:20:00,55,135.5,135.0
2023-09-14 05:20:00,56,135.5,135.0
2023-09-14 05:20:00,57,173.0,150.0
2023-09-14 05:20:00,58,140.0,135.0
2023-09-14 05:20:00,59,140.0,135.0
2023-09-14 05:20:00,60,176.0,150.0
2023-09-14 05:20:00,61,463.0,393.943481
2023-09-14 05:20:00,62,461.002716,392.568848
2023-09-14 05:20:00,63,0.0,0.0
2023-09-14 05:20:00,64,356.212433,280.452606
2023-09-14 05:20:00,65,334.665558,280.0
2023-09-14 05:20:00,66,343.269928,301.711334
2023-09-14 05:20:00,67,354.775421,311.034698
2023-09-14 05:20:00,68,348.37796,296.603302
2023-09-14 05:20:00,69,855.098022,670.0
2023-09-14 05:20:00,70,853.352966,670.621338
2023-09-14 05:20:00,71,44.0,25.002136
2023-09-14 05:20:00,72,0.0,0.0
2023-09-14 05:20:00,73,0.0,0.0
2023-09-14 05:20:00,74,0.0,0.0
2023-09-14 05:20:00,75,0.0,0.0
2023-09-14 05:20:00,76,0.0,0.0
2023-09-14 05:20:00,77,0.0,0.0
2023-09-14 05:20:00,78,135.0,110.005325
2023-09-14 05:20:00,79,135.0,110.005325
2023-09-14 05:20:00,80,163.0,130.0
2023-09-14 05:20:00,83,450.564667,392.728363
2023-09-14 05:20:00,84,449.621918,393.446411
2023-09-14 05:20:00,85,449.894867,394.537811
2023-09-14 05:20:00,86,0.0,0.0
2023-09-14 05:20:00,87,0.0,0.0
2023-09-14 05:20:00,88,419.947235,342.379669
2023-09-14 05:20:00,89,455.993927,369.448425
2023-09-14 05:20:00,90,457.0,361.210236
2023-09-14 05:20:00,91,0.0,0.0
2023-09-14 05:20:00,92,952.0,635.0
2023-09-14 05:20:00,95,0.0,0.0
2023-09-14 05:20:00,96,0.0,0.0
2023-09-14 05:20:00,97,0.0,0.0
2023-09-14 05:20:00,98,0.0,0.0
2023-09-14 05:20:00,99,0.0,0.0
2023-09-14 05:20:00,100,0.0,0.0
2023-09-14 05:20:00,101,0.0,0.0
2023-09-14 05:20:00,102,0.0,0.0
2023-09-14 05:20:00,103,0.0,0.0
2023-09-14 05:20:00,104,0.0,0.0
2023-09-14 05:20:00,105,0.0,0.0
2023-09-14 05:20:00,106,0.0,0.0
2023-09-14 05:20:00,107,0.0,0.0
2023-09-14 05:20:00,108,0.0,0.0
2023-09-14 05:20:00,112,38.0,27.001438
2023-09-14 05:20:00,113,38.0,27.001438
2023-09-14 05:20:00,114,20.0,20.0
2023-09-14 05:20:00,115,921.0,761.638672
2023-09-14 05:20:00,116,917.99292,765.385376
2023-09-14 05:20:00,117,100.0,60.000153
2023-09-14 05:20:00,118,100.0,60.000153
2023-09-14 05:20:00,119,0.0,0.0
2023-09-14 05:20:00,120,0.0,0.0
2023-09-14 05:20:00,126,11.0,8.0
2023-09-14 05:20:00,127,0.0,0.0
2023-09-14 05:20:00,128,994.0,750.0
2023-09-14 05:20:00,129,992.0,750.0
2023-09-14 05:20:00,130,0.0,0.0
2023-09-14 05:20:00,131,981.0,718.0
2023-09-14 05:20:00,132,936.0,758.0
2023-09-14 05:20:00,133,957.0,755.0
2023-09-14 05:20:00,134,276.084717,266.084717
2023-09-14 05:20:00,135,291.0,234.085022
2023-09-14 05:20:00,136,157.5,109.996994
2023-09-14 05:20:00,137,157.5,109.996994
2023-09-14 05:20:00,138,182.0,121.0
2023-09-14 05:20:00,139,285.5,198.0
2023-09-14 05:20:00,140,285.5,198.0
2023-09-14 05:20:00,141,272.0,188.0
2023-09-14 05:20:00,142,167.0,88.0
2023-09-14 05:20:00,143,167.0,89.143059
2023-09-14 05:20:00,144,171.0,104.0
2023-09-14 05:20:00,145,164.0,88.436272
2023-09-14 05:20:00,146,164.0,88.436272
2023-09-14 05:20:00,147,168.0,104.0
2023-09-14 05:20:00,150,37.0,29.999542
2023-09-14 05:20:00,151,37.0,29.999542
2023-09-14 05:20:00,152,29.0,29.0
2023-09-14 05:20:00,153,0.0,0.0
2023-09-14 05:20:00,154,242.0,134.0
2023-09-14 05:20:00,155,123.0,67.0
2023-09-14 05:20:00,156,0.0,0.0
2023-09-14 05:20:00,158,0.0,0.0
2023-09-14 05:20:00,159,993.0,795.0
2023-09-14 05:20:00,160,1012.0,795.0
2023-09-14 05:20:00,161,0.0,0.0
2023-09-14 05:20:00,162,299.998077,220.003342
2023-09-14 05:20:00,166,0.0,0.0
2023-09-14 05:20:00,167,0.0,0.0
2023-09-14 05:20:00,168,0.0,0.0
2023-09-14 05:20:00,169,142.0,105.995361
2023-09-14 05:20:00,170,142.0,105.995361
2023-09-14 05:20:00,171,166.0,105.995361
2023-09-14 05:20:00,172,140.0,104.99588
2023-09-14 05:20:00,173,140.0,104.99588
2023-09-14 05:20:00,174,167.0,104.99588
2023-09-14 05:20:00,175,0.0,0.0
2023-09-14 05:20:00,176,286.370392,153.920074
2023-09-14 05:20:00,177,157.0,106.0
2023-09-14 05:20:00,178,152.0,115.997803
2023-09-14 05:20:00,179,152.0,115.997803
2023-09-14 05:20:00,180,178.0,124.0
2023-09-14 05:20:00,181,152.5,115.997803
2023-09-14 05:20:00,182,152.5,115.997803
2023-09-14 05:20:00,183,177.0,120.0
2023-09-14 05:20:00,184,150.0,115.997803
2023-09-14 05:20:00,185,150.0,115.997803
2023-09-14 05:20:00,186,178.0,122.0
2023-09-14 05:20:00,187,0.0,0.0
2023-09-14 05:20:00,188,0.0,0.0
2023-09-14 05:20:00,189,0.0,0.0
2023-09-14 05:20:00,190,990.0,795.0
2023-09-14 05:20:00,191,989.0,795.0
2023-09-14 05:20:00,193,0.0,0.0
2023-09-14 05:20:00,194,0.0,0.0
2023-09-14 05:20:00,195,25.72805,10.0
2023-09-14 05:20:00,196,0.0,0.0
2023-09-14 05:20:00,197,0.0,0.0
2023-09-14 05:20:00,198,200.0,121.104446
2023-09-14 05:20:00,200,0.0,0.0
2023-09-14 05:20:00,207,67.488327,67.401352
2023-09-14 05:20:00,208,0.0,0.0
2023-09-14 05:20:00,209,66.169922,65.954773
2023-09-14 05:20:00,210,68.321487,68.142944
2023-09-14 05:20:00,211,75.0,60.0
2023-09-14 05:20:00,212,125.388504,125.388504
2023-09-14 05:20:00,213,0.0,0.0
2023-09-14 05:20:00,214,0.0,0.0
2023-09-14 05:20:00,215,0.0,0.0
2023-09-14 05:20:00,216,0.0,0.0
2023-09-14 05:20:00,217,0.0,0.0
2023-09-14 05:20:00,218,25.0,20.99826
2023-09-14 05:20:00,219,25.0,20.99826
2023-09-14 05:20:00,220,25.0,20.99826
2023-09-14 05:20:00,231,339.991455,270.0
2023-09-14 05:20:00,232,0.0,0.0
2023-09-14 05:20:00,233,0.0,0.0
2023-09-14 05:20:00,234,0.0,0.0
2023-09-14 05:20:00,237,0.0,0.0
2023-09-14 05:20:00,238,0.0,0.0
2023-09-14 05:20:00,240,280.0,200.0
2023-09-14 05:20:00,241,142.0,100.0
2023-09-14 05:20:00,242,153.0,153.0
2023-09-14 05:20:00,243,174.0,164.705353
2023-09-14 05:20:00,244,174.0,164.705353
2023-09-14 05:20:00,247,76.0,75.0
2023-09-14 05:20:00,248,65.0,26.5
2023-09-14 05:20:00,249,162.333328,99.590454
2023-09-14 05:20:00,250,162.333328,99.370728
2023-09-14 05:20:00,251,162.333328,99.700317
2023-09-14 05:20:00,252,256.0,195.0
2023-09-14 05:20:00,253,106.0,65.0
2023-09-14 05:20:00,254,39.0,32.49855
2023-09-14 05:20:00,255,250.0,167.0
2023-09-14 05:20:00,256,250.0,167.0
2023-09-14 05:20:00,257,265.0,216.0
2023-09-14 05:20:00,258,253.0,162.007477
2023-09-14 05:20:00,259,253.0,162.007477
2023-09-14 05:20:00,260,248.0,208.0
2023-09-14 05:20:00,264,10.000229,5.000229
2023-09-14 05:20:00,265,10.000229,5.000229
2023-09-14 05:20:00,266,0.0,0.0
2023-09-14 05:20:00,267,299.988098,230.0
2023-09-14 05:20:00,268,238.5,131.0
2023-09-14 05:20:00,269,238.5,131.0
2023-09-14 05:20:00,270,242.0,131.0
2023-09-14 05:20:00,271,81.815796,75.0
2023-09-14 05:20:00,272,84.822235,75.0
2023-09-14 05:20:00,273,84.822235,75.0
2023-09-14 05:20:00,274,112.5,112.5
2023-09-14 05:20:00,275,160.0,100.0
2023-09-14 05:20:00,276,78.0,50.0
2023-09-14 05:20:00,277,155.0,100.0
2023-09-14 05:20:00,278,69.0,50.0
2023-09-14 05:20:00,279,160.0,100.0
2023-09-14 05:20:00,280,73.0,50.0
2023-09-14 05:20:00,281,162.0,100.0
2023-09-14 05:20:00,282,75.0,50.0
2023-09-14 05:20:00,283,161.0,100.0
2023-09-14 05:20:00,284,74.0,50.0
2023-09-14 05:20:00,285,160.0,100.0
2023-09-14 05:20:00,286,74.0,50.0
2023-09-14 05:20:00,287,161.0,100.0
2023-09-14 05:20:00,288,75.0,50.0
2023-09-14 05:20:00,289,161.0,100.0
2023-09-14 05:20:00,290,77.0,50.0
2023-09-14 05:20:00,291,0.0,0.0
2023-09-14 05:20:00,292,0.0,0.0
2023-09-14 05:20:00,293,0.0,0.0
2023-09-14 05:20:00,294,0.0,0.0
2023-09-14 05:20:00,299,180.5,123.99823
2023-09-14 05:20:00,300,180.5,123.99823
2023-09-14 05:20:00,301,179.5,123.99823
2023-09-14 05:20:00,302,179.5,123.99823
2023-09-14 05:20:00,303,219.0,132.0
2023-09-14 05:20:00,304,219.0,132.0
2023-09-14 05:20:00,305,311.21875,215.001404
2023-09-14 05:20:00,306,0.0,0.0
2023-09-14 05:20:00,307,297.236481,200.004578
2023-09-14 05:20:00,308,0.0,0.0
2023-09-14 05:20:00,309,0.0,0.0
2023-09-14 05:20:00,310,0.0,0.0
2023-09-14 05:20:00,311,155.5,119.995728
2023-09-14 05:20:00,312,155.5,119.995728
2023-09-14 05:20:00,313,171.0,122.0
2023-09-14 05:20:00,314,0.0,0.0
2023-09-14 05:20:00,315,0.0,0.0
2023-09-14 05:20:00,316,0.0,0.0
2023-09-14 05:20:00,317,0.0,0.0
2023-09-14 05:20:00,318,0.0,0.0
2023-09-14 05:20:00,319,0.0,0.0
2023-09-14 05:20:00,320,125.0,122.0
2023-09-14 05:20:00,321,125.0,122.0
2023-09-14 05:20:00,322,136.0,136.0
2023-09-14 05:20:00,323,161.0,122.0
2023-09-14 05:20:00,324,161.0,122.0
2023-09-14 05:20:00,325,171.0,136.0
2023-09-14 05:20:00,326,0.0,0.0
2023-09-14 05:20:00,327,0.0,0.0
2023-09-14 05:20:00,328,0.0,0.0
2023-09-14 05:20:00,329,0.0,0.0
2023-09-14 05:20:00,330,0.0,0.0
2023-09-14 05:20:00,331,816.0,646.630432
2023-09-14 05:20:00,332,519.0,519.0
2023-09-14 05:20:00,333,0.0,0.0
2023-09-14 05:20:00,334,70.5,50.99826
2023-09-14 05:20:00,335,70.5,50.99826
2023-09-14 05:20:00,336,48.0,48.0
2023-09-14 05:20:00,337,40.5,40.0
2023-09-14 05:20:00,338,0.0,0.0
2023-09-14 05:20:00,339,16.5,15.0
2023-09-14 05:20:00,340,818.0,668.993286
2023-09-14 05:20:00,341,0.0,0.0
2023-09-14 05:20:00,342,166.0,135.0
2023-09-14 05:20:00,343,167.0,135.0
2023-09-14 05:20:00,344,100.0,59.997864
2023-09-14 05:20:00,345,0.0,0.0
2023-09-14 05:20:00,346,114.0,80.0
2023-09-14 05:20:00,347,188.0,163.0
2023-09-14 05:20:00,348,0.0,0.0
2023-09-14 05:20:00,349,0.0,0.0
2023-09-14 05:20:00,350,0.0,0.0
2023-09-14 05:20:00,351,0.0,0.0
2023-09-14 05:20:00,352,0.0,0.0
2023-09-14 05:20:00,353,0.0,0.0
2023-09-14 05:20:00,354,250.0,140.0
2023-09-14 05:20:00,355,0.0,0.0
2023-09-14 05:20:00,356,0.0,0.0
2023-09-14 05:20:00,357,12.5,10.0
2023-09-14 05:20:00,358,10.0,10.0
2023-09-14 05:20:00,359,0.0,0.0
2023-09-14 05:20:00,360,0.0,0.0
2023-09-14 05:20:00,361,0.0,0.0
2023-09-14 05:20:00,362,0.0,0.0
2023-09-14 05:20:00,363,0.0,0.0
2023-09-14 05:20:00,366,423.209351,355.0
2023-09-14 05:20:00,367,418.01062,355.0
2023-09-14 05:20:00,368,0.0,0.0
2023-09-14 05:20:00,369,0.0,0.0
2023-09-14 05:20:00,370,0.0,0.0
2023-09-14 05:20:00,371,0.0,0.0
2023-09-14 05:20:00,372,0.0,0.0
2023-09-14 05:20:00,373,89.922394,69.917511
2023-09-14 05:20:00,374,89.922394,69.917511
2023-09-14 05:20:00,375,86.0,69.917511
2023-09-14 05:20:00,376,167.0,167.0
2023-09-14 05:20:00,377,167.0,167.0
2023-09-14 05:20:00,378,153.0,153.0
2023-09-14 05:20:00,379,40.0,31.0
2023-09-14 05:20:00,380,40.0,31.0
2023-09-14 05:20:00,381,25.0,24.0
2023-09-14 05:20:00,382,0.0,0.0
2023-09-14 05:20:00,383,0.0,0.0
2023-09-14 05:20:00,384,0.0,0.0
2023-09-14 05:20:00,385,277.5,181.044983
2023-09-14 05:20:00,386,277.5,181.3349
2023-09-14 05:20:00,387,276.0,202.0
2023-09-14 05:20:00,388,277.0,181.350159
2023-09-14 05:20:00,389,277.0,180.755005
2023-09-14 05:20:00,390,276.0,202.0
2023-09-14 05:20:00,419,300.0,190.002136
2023-09-14 05:20:00,420,300.0,190.002136
2023-09-14 05:20:00,421,272.0,190.002136
2023-09-14 05:20:00,422,261.0,180.0
2023-09-14 05:20:00,423,261.0,180.0
2023-09-14 05:20:00,432,286.0,216.0
2023-09-14 05:20:00,433,402.540985,254.0
2023-09-14 05:20:00,434,276.0,180.013397
2023-09-14 05:20:00,435,276.0,180.013397
2023-09-14 05:20:00,436,278.0,180.013397
2023-09-14 05:20:00,437,278.0,180.013397
2023-09-14 05:20:00,438,279.0,208.0
2023-09-14 05:20:00,439,281.0,208.0
2023-09-14 05:20:00,440,140.53392,120.773178
2023-09-14 05:20:00,441,192.0,119.0
2023-09-14 05:20:00,442,116.0,116.0
2023-09-14 05:20:00,443,0.0,0.0
2023-09-14 05:20:00,444,0.0,0.0
2023-09-14 05:20:00,450,235.0,231.0
2023-09-14 05:20:00,451,85.0,85.0
2023-09-14 05:20:00,452,0.0,0.0
2023-09-14 05:20:00,453,0.0,0.0
2023-09-14 05:20:00,459,446.0,264.399994
2023-09-14 05:20:00,467,12.0,5.000153
2023-09-14 05:20:00,468,12.0,4.000366
2023-09-14 05:20:00,469,5.0,1.600391
2023-09-14 05:20:00,471,4.166604,0.0
2023-09-14 05:20:00,472,209.99176,180.0
2023-09-14 05:20:00,473,105.0,90.0
2023-09-14 05:20:00,474,210.0,180.0
2023-09-14 05:20:00,475,105.0,90.0
2023-09-14 05:20:00,477,252.0,164.0
2023-09-14 05:20:00,478,252.0,164.0
2023-09-14 05:20:00,479,253.0,163.986282
2023-09-14 05:20:00,480,249.5,164.0
2023-09-14 05:20:00,481,249.5,164.0
2023-09-14 05:20:00,482,253.0,163.986282
2023-09-14 05:20:00,485,0.0,0.0
2023-09-14 05:20:00,486,45.0,15.000916
2023-09-14 05:20:00,487,23.0,13.000565
2023-09-14 05:20:00,488,0.0,0.0
2023-09-14 05:20:00,489,988.0,795.0
2023-09-14 05:20:00,490,992.0,795.0
2023-09-14 05:20:00,491,957.0,791.0
2023-09-14 05:20:00,492,963.0,786.0
2023-09-14 05:20:00,493,985.0,795.0
2023-09-14 05:20:00,494,0.0,0.0
2023-09-14 05:20:00,495,299.999908,200.0
2023-09-14 05:20:00,496,0.0,0.0
2023-09-14 05:20:00,497,399.994598,240.001312
2023-09-14 05:20:00,498,0.0,0.0
2023-09-14 05:20:00,499,357.0,265.0
2023-09-14 05:20:00,501,294.0,158.003479
2023-09-14 05:20:00,502,268.706299,268.706299
2023-09-14 05:20:00,503,292.0,200.0
2023-09-14 05:20:00,507,0.0,0.0
2023-09-14 05:20:00,508,0.0,0.0
2023-09-14 05:20:00,511,0.0,0.0
2023-09-14 05:20:00,512,0.0,0.0
2023-09-14 05:20:00,513,328.0,280.0
2023-09-14 05:20:00,514,138.0,130.0
2023-09-14 05:20:00,516,0.0,0.0
2023-09-14 05:20:00,521,939.0,766.178162
2023-09-14 05:20:00,522,910.0,577.0
2023-09-14 05:20:00,523,0.0,0.0
2023-09-14 05:20:00,524,0.0,0.0
2023-09-14 05:20:00,525,0.0,0.0
2023-09-14 05:20:00,526,259.0,131.0
2023-09-14 05:20:00,527,1357.0,1058.099976
2023-09-14 05:20:00,528,259.0,131.0
2023-09-14 05:20:00,529,875.484619,648.407532
2023-09-14 05:20:00,530,875.484619,652.570618
2023-09-14 05:20:00,533,0.0,0.0
2023-09-14 05:20:00,534,0.0,0.0
2023-09-14 05:20:00,535,0.0,0.0
2023-09-14 05:20:00,536,96.5,31.5
2023-09-14 05:20:00,537,96.5,31.5
2023-09-14 05:20:00,538,104.666672,82.0
2023-09-14 05:20:00,539,336.0,168.0
2023-09-14 05:20:00,540,160.0,84.0
2023-09-14 05:20:00,541,75.0,50.0
2023-09-14 05:20:00,542,39.0,38.500824
2023-09-14 05:20:00,544,1012.0,795.0
2023-09-14 05:20:00,545,1012.0,795.0
2023-09-14 05:20:00,546,357.5,186.0
2023-09-14 05:20:00,547,357.5,186.0
2023-09-14 05:20:00,548,326.0,254.0
2023-09-14 05:20:00,549,239.0,120.0
2023-09-14 05:20:00,550,117.0,90.0
2023-09-14 05:20:00,554,788.922729,665.0
2023-09-14 05:20:00,555,0.0,0.0
2023-09-14 05:20:00,556,0.0,0.0
2023-09-14 05:20:00,557,0.0,0.0
2023-09-14 05:20:00,558,0.0,0.0
2023-09-14 05:20:00,559,0.0,0.0
2023-09-14 05:20:00,560,0.0,0.0
2023-09-14 05:25:00,1,50.0,40.000244
2023-09-14 05:25:00,2,0.0,0.0
2023-09-14 05:25:00,3,419.907104,364.991486
2023-09-14 05:25:00,4,423.324707,364.991486
2023-09-14 05:25:00,5,420.79599,364.991486
2023-09-14 05:25:00,6,417.49231,364.991486
2023-09-14 05:25:00,7,413.569672,364.991486
2023-09-14 05:25:00,8,420.788055,364.991486
2023-09-14 05:25:00,9,479.847931,364.966705
2023-09-14 05:25:00,10,477.045929,364.371613
2023-09-14 05:25:00,11,350.0,200.0
2023-09-14 05:25:00,12,0.0,0.0
2023-09-14 05:25:00,15,522.0,476.818542
2023-09-14 05:25:00,16,524.0,479.748962
2023-09-14 05:25:00,17,0.0,0.0
2023-09-14 05:25:00,18,465.251984,425.251984
2023-09-14 05:25:00,27,615.0,615.0
2023-09-14 05:25:00,28,0.0,0.0
2023-09-14 05:25:00,29,612.0,612.0
2023-09-14 05:25:00,33,0.0,0.0
2023-09-14 05:25:00,36,992.0,795.0
2023-09-14 05:25:00,37,987.0,795.0
2023-09-14 05:25:00,43,365.0,267.0
2023-09-14 05:25:00,46,506.0,445.009064
2023-09-14 05:25:00,47,462.986359,409.996735
2023-09-14 05:25:00,48,462.713654,410.591827
2023-09-14 05:25:00,49,462.787994,410.021515
2023-09-14 05:25:00,50,463.0,405.012726
2023-09-14 05:25:00,51,463.0,405.012726
2023-09-14 05:25:00,52,0.0,0.0
2023-09-14 05:25:00,53,0.0,0.0
2023-09-14 05:25:00,54,0.0,0.0
2023-09-14 05:25:00,55,135.5,135.0
2023-09-14 05:25:00,56,135.5,135.0
2023-09-14 05:25:00,57,173.0,150.0
2023-09-14 05:25:00,58,140.0,135.0
2023-09-14 05:25:00,59,140.0,135.0
2023-09-14 05:25:00,60,176.0,150.0
2023-09-14 05:25:00,61,463.0,393.943481
2023-09-14 05:25:00,62,461.002716,392.568848
2023-09-14 05:25:00,63,0.0,0.0
2023-09-14 05:25:00,64,356.212433,280.452606
2023-09-14 05:25:00,65,334.665558,280.0
2023-09-14 05:25:00,66,343.269928,301.711334
2023-09-14 05:25:00,67,354.775421,311.034698
2023-09-14 05:25:00,68,348.37796,296.603302
2023-09-14 05:25:00,69,855.098022,670.0
2023-09-14 05:25:00,70,853.352966,670.621338
2023-09-14 05:25:00,71,44.0,25.002136
2023-09-14 05:25:00,72,0.0,0.0
2023-09-14 05:25:00,73,0.0,0.0
2023-09-14 05:25:00,74,0.0,0.0
2023-09-14 05:25:00,75,0.0,0.0
2023-09-14 05:25:00,76,0.0,0.0
2023-09-14 05:25:00,77,0.0,0.0
2023-09-14 05:25:00,78,135.0,110.005325
2023-09-14 05:25:00,79,135.0,110.005325
2023-09-14 05:25:00,80,163.0,130.0
2023-09-14 05:25:00,83,450.564667,392.728363
2023-09-14 05:25:00,84,449.621918,393.446411
2023-09-14 05:25:00,85,449.894867,394.537811
2023-09-14 05:25:00,86,0.0,0.0
2023-09-14 05:25:00,87,0.0,0.0
2023-09-14 05:25:00,88,419.947235,342.379669
2023-09-14 05:25:00,89,455.993927,369.448425
2023-09-14 05:25:00,90,457.0,361.210236
2023-09-14 05:25:00,91,0.0,0.0
2023-09-14 05:25:00,92,952.0,635.0
2023-09-14 05:25:00,95,0.0,0.0
2023-09-14 05:25:00,96,0.0,0.0
2023-09-14 05:25:00,97,0.0,0.0
2023-09-14 05:25:00,98,0.0,0.0
2023-09-14 05:25:00,99,0.0,0.0
2023-09-14 05:25:00,100,0.0,0.0
2023-09-14 05:25:00,101,0.0,0.0
2023-09-14 05:25:00,102,0.0,0.0
2023-09-14 05:25:00,103,0.0,0.0
2023-09-14 05:25:00,104,0.0,0.0
2023-09-14 05:25:00,105,0.0,0.0
2023-09-14 05:25:00,106,0.0,0.0
2023-09-14 05:25:00,107,0.0,0.0
2023-09-14 05:25:00,108,0.0,0.0
2023-09-14 05:25:00,112,38.0,27.001438
2023-09-14 05:25:00,113,38.0,27.001438
2023-09-14 05:25:00,114,20.0,20.0
2023-09-14 05:25:00,115,921.0,761.638672
2023-09-14 05:25:00,116,917.99292,765.385376
2023-09-14 05:25:00,117,100.0,60.000153
2023-09-14 05:25:00,118,100.0,60.000153
2023-09-14 05:25:00,119,0.0,0.0
2023-09-14 05:25:00,120,0.0,0.0
2023-09-14 05:25:00,126,11.0,8.0
2023-09-14 05:25:00,127,0.0,0.0
2023-09-14 05:25:00,128,994.0,750.0
2023-09-14 05:25:00,129,992.0,750.0
2023-09-14 05:25:00,130,0.0,0.0
2023-09-14 05:25:00,131,981.0,718.0
2023-09-14 05:25:00,132,936.0,758.0
2023-09-14 05:25:00,133,957.0,755.0
2023-09-14 05:25:00,134,276.084717,266.084717
2023-09-14 05:25:00,135,291.0,234.085022
2023-09-14 05:25:00,136,157.5,109.996994
2023-09-14 05:25:00,137,157.5,109.996994
2023-09-14 05:25:00,138,182.0,121.0
2023-09-14 05:25:00,139,285.5,198.0
2023-09-14 05:25:00,140,285.5,198.0
2023-09-14 05:25:00,141,272.0,188.0
2023-09-14 05:25:00,142,167.0,88.0
2023-09-14 05:25:00,143,167.0,89.143059
2023-09-14 05:25:00,144,171.0,104.0
2023-09-14 05:25:00,145,164.0,88.436272
2023-09-14 05:25:00,146,164.0,88.436272
2023-09-14 05:25:00,147,168.0,104.0
2023-09-14 05:25:00,150,37.0,29.999542
2023-09-14 05:25:00,151,37.0,29.999542
2023-09-14 05:25:00,152,29.0,29.0
2023-09-14 05:25:00,153,0.0,0.0
2023-09-14 05:25:00,154,242.0,134.0
2023-09-14 05:25:00,155,123.0,67.0
2023-09-14 05:25:00,156,0.0,0.0
2023-09-14 05:25:00,158,0.0,0.0
2023-09-14 05:25:00,159,993.0,795.0
2023-09-14 05:25:00,160,1012.0,795.0
2023-09-14 05:25:00,161,0.0,0.0
2023-09-14 05:25:00,162,299.998077,220.003342
2023-09-14 05:25:00,166,0.0,0.0
2023-09-14 05:25:00,167,0.0,0.0
2023-09-14 05:25:00,168,0.0,0.0
2023-09-14 05:25:00,169,142.0,105.995361
2023-09-14 05:25:00,170,142.0,105.995361
2023-09-14 05:25:00,171,166.0,105.995361
2023-09-14 05:25:00,172,140.0,104.99588
2023-09-14 05:25:00,173,140.0,104.99588
2023-09-14 05:25:00,174,167.0,104.99588
2023-09-14 05:25:00,175,0.0,0.0
2023-09-14 05:25:00,176,286.370392,153.920074
2023-09-14 05:25:00,177,157.0,106.0
2023-09-14 05:25:00,178,152.0,115.997803
2023-09-14 05:25:00,179,152.0,115.997803
2023-09-14 05:25:00,180,178.0,124.0
2023-09-14 05:25:00,181,152.5,115.997803
2023-09-14 05:25:00,182,152.5,115.997803
2023-09-14 05:25:00,183,177.0,120.0
2023-09-14 05:25:00,184,150.0,115.997803
2023-09-14 05:25:00,185,150.0,115.997803
2023-09-14 05:25:00,186,178.0,122.0
2023-09-14 05:25:00,187,0.0,0.0
2023-09-14 05:25:00,188,0.0,0.0
2023-09-14 05:25:00,189,0.0,0.0
2023-09-14 05:25:00,190,990.0,795.0
2023-09-14 05:25:00,191,989.0,795.0
2023-09-14 05:25:00,193,0.0,0.0
2023-09-14 05:25:00,194,0.0,0.0
2023-09-14 05:25:00,195,25.72805,10.0
2023-09-14 05:25:00,196,0.0,0.0
2023-09-14 05:25:00,197,0.0,0.0
2023-09-14 05:25:00,198,200.0,121.104446
2023-09-14 05:25:00,200,0.0,0.0
2023-09-14 05:25:00,207,67.488327,67.401352
2023-09-14 05:25:00,208,0.0,0.0
2023-09-14 05:25:00,209,66.169922,65.954773
2023-09-14 05:25:00,210,68.321487,68.142944
2023-09-14 05:25:00,211,75.0,60.0
2023-09-14 05:25:00,212,125.388504,125.388504
2023-09-14 05:25:00,213,0.0,0.0
2023-09-14 05:25:00,214,0.0,0.0
2023-09-14 05:25:00,215,0.0,0.0
2023-09-14 05:25:00,216,0.0,0.0
2023-09-14 05:25:00,217,0.0,0.0
2023-09-14 05:25:00,218,25.0,20.99826
2023-09-14 05:25:00,219,25.0,20.99826
2023-09-14 05:25:00,220,25.0,20.99826
2023-09-14 05:25:00,231,339.991455,270.0
2023-09-14 05:25:00,232,0.0,0.0
2023-09-14 05:25:00,233,0.0,0.0
2023-09-14 05:25:00,234,0.0,0.0
2023-09-14 05:25:00,237,0.0,0.0
2023-09-14 05:25:00,238,0.0,0.0
2023-09-14 05:25:00,240,280.0,200.0
2023-09-14 05:25:00,241,142.0,100.0
2023-09-14 05:25:00,242,153.0,153.0
2023-09-14 05:25:00,243,174.0,164.705353
2023-09-14 05:25:00,244,174.0,164.705353
2023-09-14 05:25:00,247,76.0,75.0
2023-09-14 05:25:00,248,65.0,26.5
2023-09-14 05:25:00,249,162.333328,99.590454
2023-09-14 05:25:00,250,162.333328,99.370728
2023-09-14 05:25:00,251,162.333328,99.700317
2023-09-14 05:25:00,252,256.0,195.0
2023-09-14 05:25:00,253,106.0,65.0
2023-09-14 05:25:00,254,39.0,32.49855
2023-09-14 05:25:00,255,250.0,167.0
2023-09-14 05:25:00,256,250.0,167.0
2023-09-14 05:25:00,257,265.0,216.0
2023-09-14 05:25:00,258,253.0,162.007477
2023-09-14 05:25:00,259,253.0,162.007477
2023-09-14 05:25:00,260,248.0,208.0
2023-09-14 05:25:00,264,10.000229,5.000229
2023-09-14 05:25:00,265,10.000229,5.000229
2023-09-14 05:25:00,266,0.0,0.0
2023-09-14 05:25:00,267,299.988098,230.0
2023-09-14 05:25:00,268,238.5,131.0
2023-09-14 05:25:00,269,238.5,131.0
2023-09-14 05:25:00,270,242.0,131.0
2023-09-14 05:25:00,271,81.815796,75.0
2023-09-14 05:25:00,272,84.822235,75.0
2023-09-14 05:25:00,273,84.822235,75.0
2023-09-14 05:25:00,274,112.5,112.5
2023-09-14 05:25:00,275,160.0,100.0
2023-09-14 05:25:00,276,78.0,50.0
2023-09-14 05:25:00,277,155.0,100.0
2023-09-14 05:25:00,278,69.0,50.0
2023-09-14 05:25:00,279,160.0,100.0
2023-09-14 05:25:00,280,73.0,50.0
2023-09-14 05:25:00,281,162.0,100.0
2023-09-14 05:25:00,282,75.0,50.0
2023-09-14 05:25:00,283,161.0,100.0
2023-09-14 05:25:00,284,74.0,50.0
2023-09-14 05:25:00,285,160.0,100.0
2023-09-14 05:25:00,286,74.0,50.0
2023-09-14 05:25:00,287,161.0,100.0
2023-09-14 05:25:00,288,75.0,50.0
2023-09-14 05:25:00,289,161.0,100.0
2023-09-14 05:25:00,290,77.0,50.0
2023-09-14 05:25:00,291,0.0,0.0
2023-09-14 05:25:00,292,0.0,0.0
2023-09-14 05:25:00,293,0.0,0.0
2023-09-14 05:25:00,294,0.0,0.0
2023-09-14 05:25:00,299,180.5,123.99823
2023-09-14 05:25:00,300,180.5,123.99823
2023-09-14 05:25:00,301,179.5,123.99823
2023-09-14 05:25:00,302,179.5,123.99823
2023-09-14 05:25:00,303,219.0,132.0
2023-09-14 05:25:00,304,219.0,132.0
2023-09-14 05:25:00,305,311.21875,215.001404
2023-09-14 05:25:00,306,0.0,0.0
2023-09-14 05:25:00,307,297.236481,200.004578
2023-09-14 05:25:00,308,0.0,0.0
2023-09-14 05:25:00,309,0.0,0.0
2023-09-14 05:25:00,310,0.0,0.0
2023-09-14 05:25:00,311,155.5,119.995728
2023-09-14 05:25:00,312,155.5,119.995728
2023-09-14 05:25:00,313,171.0,122.0
2023-09-14 05:25:00,314,0.0,0.0
2023-09-14 05:25:00,315,0.0,0.0
2023-09-14 05:25:00,316,0.0,0.0
2023-09-14 05:25:00,317,0.0,0.0
2023-09-14 05:25:00,318,0.0,0.0
2023-09-14 05:25:00,319,0.0,0.0
2023-09-14 05:25:00,320,125.0,122.0
2023-09-14 05:25:00,321,125.0,122.0
2023-09-14 05:25:00,322,136.0,136.0
2023-09-14 05:25:00,323,161.0,122.0
2023-09-14 05:25:00,324,161.0,122.0
2023-09-14 05:25:00,325,171.0,136.0
2023-09-14 05:25:00,326,0.0,0.0
2023-09-14 05:25:00,327,0.0,0.0
2023-09-14 05:25:00,328,0.0,0.0
2023-09-14 05:25:00,329,0.0,0.0
2023-09-14 05:25:00,330,0.0,0.0
2023-09-14 05:25:00,331,816.0,646.630432
2023-09-14 05:25:00,332,519.0,519.0
2023-09-14 05:25:00,333,0.0,0.0
2023-09-14 05:25:00,334,70.5,50.99826
2023-09-14 05:25:00,335,70.5,50.99826
2023-09-14 05:25:00,336,48.0,48.0
2023-09-14 05:25:00,337,40.5,40.0
2023-09-14 05:25:00,338,0.0,0.0
2023-09-14 05:25:00,339,16.5,15.0
2023-09-14 05:25:00,340,818.0,668.993286
2023-09-14 05:25:00,341,0.0,0.0
2023-09-14 05:25:00,342,166.0,135.0
2023-09-14 05:25:00,343,167.0,135.0
2023-09-14 05:25:00,344,100.0,59.997864
2023-09-14 05:25:00,345,0.0,0.0
2023-09-14 05:25:00,346,114.0,80.0
2023-09-14 05:25:00,347,188.0,163.0
2023-09-14 05:25:00,348,0.0,0.0
2023-09-14 05:25:00,349,0.0,0.0
2023-09-14 05:25:00,350,0.0,0.0
2023-09-14 05:25:00,351,0.0,0.0
2023-09-14 05:25:00,352,0.0,0.0
2023-09-14 05:25:00,353,0.0,0.0
2023-09-14 05:25:00,354,250.0,140.0
2023-09-14 05:25:00,355,0.0,0.0
2023-09-14 05:25:00,356,0.0,0.0
2023-09-14 05:25:00,357,12.5,10.0
2023-09-14 05:25:00,358,10.0,10.0
2023-09-14 05:25:00,359,0.0,0.0
2023-09-14 05:25:00,360,0.0,0.0
2023-09-14 05:25:00,361,0.0,0.0
2023-09-14 05:25:00,362,0.0,0.0
2023-09-14 05:25:00,363,0.0,0.0
2023-09-14 05:25:00,366,423.209351,355.0
2023-09-14 05:25:00,367,418.01062,355.0
2023-09-14 05:25:00,368,0.0,0.0
2023-09-14 05:25:00,369,0.0,0.0
2023-09-14 05:25:00,370,0.0,0.0
2023-09-14 05:25:00,371,0.0,0.0
2023-09-14 05:25:00,372,0.0,0.0
2023-09-14 05:25:00,373,89.922394,69.917511
2023-09-14 05:25:00,374,89.922394,69.917511
2023-09-14 05:25:00,375,86.0,69.917511
2023-09-14 05:25:00,376,167.0,167.0
2023-09-14 05:25:00,377,167.0,167.0
2023-09-14 05:25:00,378,153.0,153.0
2023-09-14 05:25:00,379,40.0,31.0
2023-09-14 05:25:00,380,40.0,31.0
2023-09-14 05:25:00,381,25.0,24.0
2023-09-14 05:25:00,382,0.0,0.0
2023-09-14 05:25:00,383,0.0,0.0
2023-09-14 05:25:00,384,0.0,0.0
2023-09-14 05:25:00,385,277.5,181.044983
2023-09-14 05:25:00,386,277.5,181.3349
2023-09-14 05:25:00,387,276.0,202.0
2023-09-14 05:25:00,388,277.0,181.350159
2023-09-14 05:25:00,389,277.0,180.755005
2023-09-14 05:25:00,390,276.0,202.0
2023-09-14 05:25:00,419,300.0,190.002136
2023-09-14 05:25:00,420,300.0,190.002136
2023-09-14 05:25:00,421,272.0,190.002136
2023-09-14 05:25:00,422,261.0,180.0
2023-09-14 05:25:00,423,261.0,180.0
2023-09-14 05:25:00,432,286.0,216.0
2023-09-14 05:25:00,433,402.540985,254.0
2023-09-14 05:25:00,434,276.0,180.013397
2023-09-14 05:25:00,435,276.0,180.013397
2023-09-14 05:25:00,436,278.0,180.013397
2023-09-14 05:25:00,437,278.0,180.013397
2023-09-14 05:25:00,438,279.0,208.0
2023-09-14 05:25:00,439,281.0,208.0
2023-09-14 05:25:00,440,140.53392,120.773178
2023-09-14 05:25:00,441,192.0,119.0
2023-09-14 05:25:00,442,116.0,116.0
2023-09-14 05:25:00,443,0.0,0.0
2023-09-14 05:25:00,444,0.0,0.0
2023-09-14 05:25:00,450,235.0,231.0
2023-09-14 05:25:00,451,85.0,85.0
2023-09-14 05:25:00,452,0.0,0.0
2023-09-14 05:25:00,453,0.0,0.0
2023-09-14 05:25:00,459,446.0,264.399994
2023-09-14 05:25:00,467,12.0,5.000153
2023-09-14 05:25:00,468,12.0,4.000366
2023-09-14 05:25:00,469,5.0,1.600391
2023-09-14 05:25:00,471,4.166604,0.0
2023-09-14 05:25:00,472,209.99176,180.0
2023-09-14 05:25:00,473,105.0,90.0
2023-09-14 05:25:00,474,210.0,180.0
2023-09-14 05:25:00,475,105.0,90.0
2023-09-14 05:25:00,477,252.0,164.0
2023-09-14 05:25:00,478,252.0,164.0
2023-09-14 05:25:00,479,253.0,163.986282
2023-09-14 05:25:00,480,249.5,164.0
2023-09-14 05:25:00,481,249.5,164.0
2023-09-14 05:25:00,482,253.0,163.986282
2023-09-14 05:25:00,485,0.0,0.0
2023-09-14 05:25:00,486,45.0,15.000916
2023-09-14 05:25:00,487,23.0,13.000565
2023-09-14 05:25:00,488,0.0,0.0
2023-09-14 05:25:00,489,988.0,795.0
2023-09-14 05:25:00,490,992.0,795.0
2023-09-14 05:25:00,491,957.0,791.0
2023-09-14 05:25:00,492,963.0,786.0
2023-09-14 05:25:00,493,985.0,795.0
2023-09-14 05:25:00,494,0.0,0.0
2023-09-14 05:25:00,495,299.999908,200.0
2023-09-14 05:25:00,496,0.0,0.0
2023-09-14 05:25:00,497,399.994598,240.001312
2023-09-14 05:25:00,498,0.0,0.0
2023-09-14 05:25:00,499,357.0,265.0
2023-09-14 05:25:00,501,294.0,158.003479
2023-09-14 05:25:00,502,268.706299,268.706299
2023-09-14 05:25:00,503,292.0,200.0
2023-09-14 05:25:00,507,0.0,0.0
2023-09-14 05:25:00,508,0.0,0.0
2023-09-14 05:25:00,511,0.0,0.0
2023-09-14 05:25:00,512,0.0,0.0
2023-09-14 05:25:00,513,328.0,280.0
2023-09-14 05:25:00,514,138.0,130.0
2023-09-14 05:25:00,516,0.0,0.0
2023-09-14 05:25:00,521,939.0,766.178162
2023-09-14 05:25:00,522,910.0,577.0
2023-09-14 05:25:00,523,0.0,0.0
2023-09-14 05:25:00,524,0.0,0.0
2023-09-14 05:25:00,525,0.0,0.0
2023-09-14 05:25:00,526,259.0,131.0
2023-09-14 05:25:00,527,1357.0,1058.099976
2023-09-14 05:25:00,528,259.0,131.0
2023-09-14 05:25:00,529,875.484619,648.407532
2023-09-14 05:25:00,530,875.484619,652.570618
2023-09-14 05:25:00,533,0.0,0.0
2023-09-14 05:25:00,534,0.0,0.0
2023-09-14 05:25:00,535,0.0,0.0
2023-09-14 05:25:00,536,96.5,31.5
2023-09-14 05:25:00,537,96.5,31.5
2023-09-14 05:25:00,538,104.666672,82.0
2023-09-14 05:25:00,539,336.0,168.0
2023-09-14 05:25:00,540,160.0,84.0
2023-09-14 05:25:00,541,75.0,50.0
2023-09-14 05:25:00,542,39.0,38.500824
2023-09-14 05:25:00,544,1012.0,795.0
2023-09-14 05:25:00,545,1012.0,795.0
2023-09-14 05:25:00,546,357.5,186.0
2023-09-14 05:25:00,547,357.5,186.0
2023-09-14 05:25:00,548,326.0,254.0
2023-09-14 05:25:00,549,239.0,120.0
2023-09-14 05:25:00,550,117.0,90.0
2023-09-14 05:25:00,554,788.922729,665.0
2023-09-14 05:25:00,555,0.0,0.0
2023-09-14 05:25:00,556,0.0,0.0
2023-09-14 05:25:00,557,0.0,0.0
2023-09-14 05:25:00,558,0.0,0.0
2023-09-14 05:25:00,559,0.0,0.0
2023-09-14 05:25:00,560,0.0,0.0
2023-09-14 05:30:00,1,50.0,40.000244
2023-09-14 05:30:00,2,0.0,0.0
2023-09-14 05:30:00,3,419.907104,364.991486
2023-09-14 05:30:00,4,423.324707,364.991486
2023-09-14 05:30:00,5,420.79599,364.991486
2023-09-14 05:30:00,6,417.49231,364.991486
2023-09-14 05:30:00,7,413.569672,364.991486
2023-09-14 05:30:00,8,420.788055,364.991486
2023-09-14 05:30:00,9,479.847931,364.966705
2023-09-14 05:30:00,10,477.045929,364.371613
2023-09-14 05:30:00,11,350.0,200.0
2023-09-14 05:30:00,12,0.0,0.0
2023-09-14 05:30:00,15,522.0,476.818542
2023-09-14 05:30:00,16,524.0,479.748962
2023-09-14 05:30:00,17,0.0,0.0
2023-09-14 05:30:00,18,465.251984,425.251984
2023-09-14 05:30:00,27,615.0,615.0
2023-09-14 05:30:00,28,0.0,0.0
2023-09-14 05:30:00,29,612.0,612.0
2023-09-14 05:30:00,33,0.0,0.0
2023-09-14 05:30:00,36,992.0,795.0
2023-09-14 05:30:00,37,987.0,795.0
2023-09-14 05:30:00,43,365.0,267.0
2023-09-14 05:30:00,46,506.0,445.009064
2023-09-14 05:30:00,47,462.986359,409.996735
2023-09-14 05:30:00,48,462.713654,410.591827
2023-09-14 05:30:00,49,462.787994,410.021515
2023-09-14 05:30:00,50,463.0,405.012726
2023-09-14 05:30:00,51,463.0,405.012726
2023-09-14 05:30:00,52,0.0,0.0
2023-09-14 05:30:00,53,0.0,0.0
2023-09-14 05:30:00,54,0.0,0.0
2023-09-14 05:30:00,55,135.5,135.0
2023-09-14 05:30:00,56,135.5,135.0
2023-09-14 05:30:00,57,173.0,150.0
2023-09-14 05:30:00,58,140.0,135.0
2023-09-14 05:30:00,59,140.0,135.0
2023-09-14 05:30:00,60,176.0,150.0
2023-09-14 05:30:00,61,463.0,393.943481
2023-09-14 05:30:00,62,461.002716,392.568848
2023-09-14 05:30:00,63,0.0,0.0
2023-09-14 05:30:00,64,356.212433,280.452606
2023-09-14 05:30:00,65,334.665558,280.0
2023-09-14 05:30:00,66,343.269928,301.711334
2023-09-14 05:30:00,67,354.775421,311.034698
2023-09-14 05:30:00,68,348.37796,296.603302
2023-09-14 05:30:00,69,855.098022,670.0
2023-09-14 05:30:00,70,853.352966,670.621338
2023-09-14 05:30:00,71,44.0,25.002136
2023-09-14 05:30:00,72,0.0,0.0
2023-09-14 05:30:00,73,0.0,0.0
2023-09-14 05:30:00,74,0.0,0.0
2023-09-14 05:30:00,75,0.0,0.0
2023-09-14 05:30:00,76,0.0,0.0
2023-09-14 05:30:00,77,0.0,0.0
2023-09-14 05:30:00,78,135.0,110.005325
2023-09-14 05:30:00,79,135.0,110.005325
2023-09-14 05:30:00,80,163.0,130.0
2023-09-14 05:30:00,83,450.564667,392.728363
2023-09-14 05:30:00,84,449.621918,393.446411
2023-09-14 05:30:00,85,449.894867,394.537811
2023-09-14 05:30:00,86,0.0,0.0
2023-09-14 05:30:00,87,0.0,0.0
2023-09-14 05:30:00,88,419.947235,342.379669
2023-09-14 05:30:00,89,455.993927,369.448425
2023-09-14 05:30:00,90,457.0,361.210236
2023-09-14 05:30:00,91,0.0,0.0
2023-09-14 05:30:00,92,952.0,635.0
2023-09-14 05:30:00,95,0.0,0.0
2023-09-14 05:30:00,96,0.0,0.0
2023-09-14 05:30:00,97,0.0,0.0
2023-09-14 05:30:00,98,0.0,0.0
2023-09-14 05:30:00,99,0.0,0.0
2023-09-14 05:30:00,100,0.0,0.0
2023-09-14 05:30:00,101,0.0,0.0
2023-09-14 05:30:00,102,0.0,0.0
2023-09-14 05:30:00,103,0.0,0.0
2023-09-14 05:30:00,104,0.0,0.0
2023-09-14 05:30:00,105,0.0,0.0
2023-09-14 05:30:00,106,0.0,0.0
2023-09-14 05:30:00,107,0.0,0.0
2023-09-14 05:30:00,108,0.0,0.0
2023-09-14 05:30:00,112,38.0,27.001438
2023-09-14 05:30:00,113,38.0,27.001438
2023-09-14 05:30:00,114,20.0,20.0
2023-09-14 05:30:00,115,921.0,761.638672
2023-09-14 05:30:00,116,917.99292,765.385376
2023-09-14 05:30:00,117,100.0,60.000153
2023-09-14 05:30:00,118,100.0,60.000153
2023-09-14 05:30:00,119,0.0,0.0
2023-09-14 05:30:00,120,0.0,0.0
2023-09-14 05:30:00,126,11.0,8.0
2023-09-14 05:30:00,127,0.0,0.0
2023-09-14 05:30:00,128,994.0,750.0
2023-09-14 05:30:00,129,992.0,750.0
2023-09-14 05:30:00,130,0.0,0.0
2023-09-14 05:30:00,131,981.0,718.0
2023-09-14 05:30:00,132,936.0,758.0
2023-09-14 05:30:00,133,957.0,755.0
2023-09-14 05:30:00,134,276.084717,266.084717
2023-09-14 05:30:00,135,291.0,234.085022
2023-09-14 05:30:00,136,157.5,109.996994
2023-09-14 05:30:00,137,157.5,109.996994
2023-09-14 05:30:00,138,182.0,121.0
2023-09-14 05:30:00,139,285.5,198.0
2023-09-14 05:30:00,140,285.5,198.0
2023-09-14 05:30:00,141,272.0,188.0
2023-09-14 05:30:00,142,167.0,88.0
2023-09-14 05:30:00,143,167.0,89.143059
2023-09-14 05:30:00,144,171.0,104.0
2023-09-14 05:30:00,145,164.0,88.436272
2023-09-14 05:30:00,146,164.0,88.436272
2023-09-14 05:30:00,147,168.0,104.0
2023-09-14 05:30:00,150,37.0,29.999542
2023-09-14 05:30:00,151,37.0,29.999542
2023-09-14 05:30:00,152,29.0,29.0
2023-09-14 05:30:00,153,0.0,0.0
2023-09-14 05:30:00,154,242.0,134.0
2023-09-14 05:30:00,155,123.0,67.0
2023-09-14 05:30:00,156,0.0,0.0
2023-09-14 05:30:00,158,0.0,0.0
2023-09-14 05:30:00,159,993.0,795.0
2023-09-14 05:30:00,160,1012.0,795.0
2023-09-14 05:30:00,161,0.0,0.0
2023-09-14 05:30:00,162,299.998077,220.003342
2023-09-14 05:30:00,166,0.0,0.0
2023-09-14 05:30:00,167,0.0,0.0
2023-09-14 05:30:00,168,0.0,0.0
2023-09-14 05:30:00,169,142.0,105.995361
2023-09-14 05:30:00,170,142.0,105.995361
2023-09-14 05:30:00,171,166.0,105.995361
2023-09-14 05:30:00,172,140.0,104.99588
2023-09-14 05:30:00,173,140.0,104.99588
2023-09-14 05:30:00,174,167.0,104.99588
2023-09-14 05:30:00,175,0.0,0.0
2023-09-14 05:30:00,176,286.370392,153.920074
2023-09-14 05:30:00,177,157.0,106.0
2023-09-14 05:30:00,178,152.0,115.997803
2023-09-14 05:30:00,179,152.0,115.997803
2023-09-14 05:30:00,180,178.0,124.0
2023-09-14 05:30:00,181,152.5,115.997803
2023-09-14 05:30:00,182,152.5,115.997803
2023-09-14 05:30:00,183,177.0,120.0
2023-09-14 05:30:00,184,150.0,115.997803
2023-09-14 05:30:00,185,150.0,115.997803
2023-09-14 05:30:00,186,178.0,122.0
2023-09-14 05:30:00,187,0.0,0.0
2023-09-14 05:30:00,188,0.0,0.0
2023-09-14 05:30:00,189,0.0,0.0
2023-09-14 05:30:00,190,990.0,795.0
2023-09-14 05:30:00,191,989.0,795.0
2023-09-14 05:30:00,193,0.0,0.0
2023-09-14 05:30:00,194,0.0,0.0
2023-09-14 05:30:00,195,25.72805,10.0
2023-09-14 05:30:00,196,0.0,0.0
2023-09-14 05:30:00,197,0.0,0.0
2023-09-14 05:30:00,198,200.0,121.104446
2023-09-14 05:30:00,200,0.0,0.0
2023-09-14 05:30:00,207,67.488327,67.401352
2023-09-14 05:30:00,208,0.0,0.0
2023-09-14 05:30:00,209,66.169922,65.954773
2023-09-14 05:30:00,210,68.321487,68.142944
2023-09-14 05:30:00,211,75.0,60.0
2023-09-14 05:30:00,212,125.388504,125.388504
2023-09-14 05:30:00,213,0.0,0.0
2023-09-14 05:30:00,214,0.0,0.0
2023-09-14 05:30:00,215,0.0,0.0
2023-09-14 05:30:00,216,0.0,0.0
2023-09-14 05:30:00,217,0.0,0.0
2023-09-14 05:30:00,218,25.0,20.99826
2023-09-14 05:30:00,219,25.0,20.99826
2023-09-14 05:30:00,220,25.0,20.99826
2023-09-14 05:30:00,231,339.991455,270.0
2023-09-14 05:30:00,232,0.0,0.0
2023-09-14 05:30:00,233,0.0,0.0
2023-09-14 05:30:00,234,0.0,0.0
2023-09-14 05:30:00,237,0.0,0.0
2023-09-14 05:30:00,238,0.0,0.0
2023-09-14 05:30:00,240,280.0,200.0
2023-09-14 05:30:00,241,142.0,100.0
2023-09-14 05:30:00,242,153.0,153.0
2023-09-14 05:30:00,243,174.0,164.705353
2023-09-14 05:30:00,244,174.0,164.705353
2023-09-14 05:30:00,247,76.0,75.0
2023-09-14 05:30:00,248,65.0,26.5
2023-09-14 05:30:00,249,162.333328,99.590454
2023-09-14 05:30:00,250,162.333328,99.370728
2023-09-14 05:30:00,251,162.333328,99.700317
2023-09-14 05:30:00,252,256.0,195.0
2023-09-14 05:30:00,253,106.0,65.0
2023-09-14 05:30:00,254,39.0,32.49855
2023-09-14 05:30:00,255,250.0,167.0
2023-09-14 05:30:00,256,250.0,167.0
2023-09-14 05:30:00,257,265.0,216.0
2023-09-14 05:30:00,258,253.0,162.007477
2023-09-14 05:30:00,259,253.0,162.007477
2023-09-14 05:30:00,260,248.0,208.0
2023-09-14 05:30:00,264,10.000229,5.000229
2023-09-14 05:30:00,265,10.000229,5.000229
2023-09-14 05:30:00,266,0.0,0.0
2023-09-14 05:30:00,267,299.988098,230.0
2023-09-14 05:30:00,268,238.5,131.0
2023-09-14 05:30:00,269,238.5,131.0
2023-09-14 05:30:00,270,242.0,131.0
2023-09-14 05:30:00,271,81.815796,75.0
2023-09-14 05:30:00,272,84.822235,75.0
2023-09-14 05:30:00,273,84.822235,75.0
2023-09-14 05:30:00,274,112.5,112.5
2023-09-14 05:30:00,275,160.0,100.0
2023-09-14 05:30:00,276,78.0,50.0
2023-09-14 05:30:00,277,155.0,100.0
2023-09-14 05:30:00,278,69.0,50.0
2023-09-14 05:30:00,279,160.0,100.0
2023-09-14 05:30:00,280,73.0,50.0
2023-09-14 05:30:00,281,162.0,100.0
2023-09-14 05:30:00,282,75.0,50.0
2023-09-14 05:30:00,283,161.0,100.0
2023-09-14 05:30:00,284,74.0,50.0
2023-09-14 05:30:00,285,160.0,100.0
2023-09-14 05:30:00,286,74.0,50.0
2023-09-14 05:30:00,287,161.0,100.0
2023-09-14 05:30:00,288,75.0,50.0
2023-09-14 05:30:00,289,161.0,100.0
2023-09-14 05:30:00,290,77.0,50.0
2023-09-14 05:30:00,291,0.0,0.0
2023-09-14 05:30:00,292,0.0,0.0
2023-09-14 05:30:00,293,0.0,0.0
2023-09-14 05:30:00,294,0.0,0.0
2023-09-14 05:30:00,299,180.5,123.99823
2023-09-14 05:30:00,300,180.5,123.99823
2023-09-14 05:30:00,301,179.5,123.99823
2023-09-14 05:30:00,302,179.5,123.99823
2023-09-14 05:30:00,303,219.0,132.0
2023-09-14 05:30:00,304,219.0,132.0
2023-09-14 05:30:00,305,311.21875,215.001404
2023-09-14 05:30:00,306,0.0,0.0
2023-09-14 05:30:00,307,297.236481,200.004578
2023-09-14 05:30:00,308,0.0,0.0
2023-09-14 05:30:00,309,0.0,0.0
2023-09-14 05:30:00,310,0.0,0.0
2023-09-14 05:30:00,311,155.5,119.995728
2023-09-14 05:30:00,312,155.5,119.995728
2023-09-14 05:30:00,313,171.0,122.0
2023-09-14 05:30:00,314,0.0,0.0
2023-09-14 05:30:00,315,0.0,0.0
2023-09-14 05:30:00,316,0.0,0.0
2023-09-14 05:30:00,317,0.0,0.0
2023-09-14 05:30:00,318,0.0,0.0
2023-09-14 05:30:00,319,0.0,0.0
2023-09-14 05:30:00,320,125.0,122.0
2023-09-14 05:30:00,321,125.0,122.0
2023-09-14 05:30:00,322,136.0,136.0
2023-09-14 05:30:00,323,161.0,122.0
2023-09-14 05:30:00,324,161.0,122.0
2023-09-14 05:30:00,325,171.0,136.0
2023-09-14 05:30:00,326,0.0,0.0
2023-09-14 05:30:00,327,0.0,0.0
2023-09-14 05:30:00,328,0.0,0.0
2023-09-14 05:30:00,329,0.0,0.0
2023-09-14 05:30:00,330,0.0,0.0
2023-09-14 05:30:00,331,816.0,646.630432
2023-09-14 05:30:00,332,519.0,519.0
2023-09-14 05:30:00,333,0.0,0.0
2023-09-14 05:30:00,334,70.5,50.99826
2023-09-14 05:30:00,335,70.5,50.99826
2023-09-14 05:30:00,336,48.0,48.0
2023-09-14 05:30:00,337,40.5,40.0
2023-09-14 05:30:00,338,0.0,0.0
2023-09-14 05:30:00,339,16.5,15.0
2023-09-14 05:30:00,340,818.0,668.993286
2023-09-14 05:30:00,341,0.0,0.0
2023-09-14 05:30:00,342,166.0,135.0
2023-09-14 05:30:00,343,167.0,135.0
2023-09-14 05:30:00,344,100.0,59.997864
2023-09-14 05:30:00,345,0.0,0.0
2023-09-14 05:30:00,346,114.0,80.0
2023-09-14 05:30:00,347,188.0,163.0
2023-09-14 05:30:00,348,0.0,0.0
2023-09-14 05:30:00,349,0.0,0.0
2023-09-14 05:30:00,350,0.0,0.0
2023-09-14 05:30:00,351,0.0,0.0
2023-09-14 05:30:00,352,0.0,0.0
2023-09-14 05:30:00,353,0.0,0.0
2023-09-14 05:30:00,354,250.0,140.0
2023-09-14 05:30:00,355,0.0,0.0
2023-09-14 05:30:00,356,0.0,0.0
2023-09-14 05:30:00,357,12.5,10.0
2023-09-14 05:30:00,358,10.0,10.0
2023-09-14 05:30:00,359,0.0,0.0
2023-09-14 05:30:00,360,0.0,0.0
2023-09-14 05:30:00,361,0.0,0.0
2023-09-14 05:30:00,362,0.0,0.0
2023-09-14 05:30:00,363,0.0,0.0
2023-09-14 05:30:00,366,423.209351,355.0
2023-09-14 05:30:00,367,418.01062,355.0
2023-09-14 05:30:00,368,0.0,0.0
2023-09-14 05:30:00,369,0.0,0.0
2023-09-14 05:30:00,370,0.0,0.0
2023-09-14 05:30:00,371,0.0,0.0
2023-09-14 05:30:00,372,0.0,0.0
2023-09-14 05:30:00,373,89.922394,69.917511
2023-09-14 05:30:00,374,89.922394,69.917511
2023-09-14 05:30:00,375,86.0,69.917511
2023-09-14 05:30:00,376,167.0,167.0
2023-09-14 05:30:00,377,167.0,167.0
2023-09-14 05:30:00,378,153.0,153.0
2023-09-14 05:30:00,379,40.0,31.0
2023-09-14 05:30:00,380,40.0,31.0
2023-09-14 05:30:00,381,25.0,24.0
2023-09-14 05:30:00,382,0.0,0.0
2023-09-14 05:30:00,383,0.0,0.0
2023-09-14 05:30:00,384,0.0,0.0
2023-09-14 05:30:00,385,277.5,181.044983
2023-09-14 05:30:00,386,277.5,181.3349
2023-09-14 05:30:00,387,276.0,202.0
2023-09-14 05:30:00,388,277.0,181.350159
2023-09-14 05:30:00,389,277.0,180.755005
2023-09-14 05:30:00,390,276.0,202.0
2023-09-14 05:30:00,419,300.0,190.002136
2023-09-14 05:30:00,420,300.0,190.002136
2023-09-14 05:30:00,421,272.0,190.002136
2023-09-14 05:30:00,422,261.0,180.0
2023-09-14 05:30:00,423,261.0,180.0
2023-09-14 05:30:00,432,286.0,216.0
2023-09-14 05:30:00,433,402.540985,254.0
2023-09-14 05:30:00,434,276.0,180.013397
2023-09-14 05:30:00,435,276.0,180.013397
2023-09-14 05:30:00,436,278.0,180.013397
2023-09-14 05:30:00,437,278.0,180.013397
2023-09-14 05:30:00,438,279.0,208.0
2023-09-14 05:30:00,439,281.0,208.0
2023-09-14 05:30:00,440,140.53392,120.773178
2023-09-14 05:30:00,441,192.0,119.0
2023-09-14 05:30:00,442,116.0,116.0
2023-09-14 05:30:00,443,0.0,0.0
2023-09-14 05:30:00,444,0.0,0.0
2023-09-14 05:30:00,450,235.0,231.0
2023-09-14 05:30:00,451,85.0,85.0
2023-09-14 05:30:00,452,0.0,0.0
2023-09-14 05:30:00,453,0.0,0.0
2023-09-14 05:30:00,459,446.0,264.399994
2023-09-14 05:30:00,467,12.0,5.000153
2023-09-14 05:30:00,468,12.0,4.000366
2023-09-14 05:30:00,469,5.0,1.600391
2023-09-14 05:30:00,471,4.166604,0.0
2023-09-14 05:30:00,472,209.99176,180.0
2023-09-14 05:30:00,473,105.0,90.0
2023-09-14 05:30:00,474,210.0,180.0
2023-09-14 05:30:00,475,105.0,90.0
2023-09-14 05:30:00,477,252.0,164.0
2023-09-14 05:30:00,478,252.0,164.0
2023-09-14 05:30:00,479,253.0,163.986282
2023-09-14 05:30:00,480,249.5,164.0
2023-09-14 05:30:00,481,249.5,164.0
2023-09-14 05:30:00,482,253.0,163.986282
2023-09-14 05:30:00,485,0.0,0.0
2023-09-14 05:30:00,486,45.0,15.000916
2023-09-14 05:30:00,487,23.0,13.000565
2023-09-14 05:30:00,488,0.0,0.0
2023-09-14 05:30:00,489,988.0,795.0
2023-09-14 05:30:00,490,992.0,795.0
2023-09-14 05:30:00,491,957.0,791.0
2023-09-14 05:30:00,492,963.0,786.0
2023-09-14 05:30:00,493,985.0,795.0
2023-09-14 05:30:00,494,0.0,0.0
2023-09-14 05:30:00,495,299.999908,200.0
2023-09-14 05:30:00,496,0.0,0.0
2023-09-14 05:30:00,497,399.994598,240.001312
2023-09-14 05:30:00,498,0.0,0.0
2023-09-14 05:30:00,499,357.0,265.0
2023-09-14 05:30:00,501,294.0,158.003479
2023-09-14 05:30:00,502,268.706299,268.706299
2023-09-14 05:30:00,503,292.0,200.0
2023-09-14 05:30:00,507,0.0,0.0
2023-09-14 05:30:00,508,0.0,0.0
2023-09-14 05:30:00,511,0.0,0.0
2023-09-14 05:30:00,512,0.0,0.0
2023-09-14 05:30:00,513,328.0,280.0
2023-09-14 05:30:00,514,138.0,130.0
2023-09-14 05:30:00,516,0.0,0.0
2023-09-14 05:30:00,521,939.0,766.178162
2023-09-14 05:30:00,522,910.0,577.0
2023-09-14 05:30:00,523,0.0,0.0
2023-09-14 05:30:00,524,0.0,0.0
2023-09-14 05:30:00,525,0.0,0.0
2023-09-14 05:30:00,526,259.0,131.0
2023-09-14 05:30:00,527,1357.0,1058.099976
2023-09-14 05:30:00,528,259.0,131.0
2023-09-14 05:30:00,529,875.484619,648.407532
2023-09-14 05:30:00,530,875.484619,652.570618
2023-09-14 05:30:00,533,0.0,0.0
2023-09-14 05:30:00,534,0.0,0.0
2023-09-14 05:30:00,535,0.0,0.0
2023-09-14 05:30:00,536,96.5,31.5
2023-09-14 05:30:00,537,96.5,31.5
2023-09-14 05:30:00,538,104.666672,82.0
2023-09-14 05:30:00,539,336.0,168.0
2023-09-14 05:30:00,540,160.0,84.0
2023-09-14 05:30:00,541,75.0,50.0
2023-09-14 05:30:00,542,39.0,38.500824
2023-09-14 05:30:00,544,1012.0,795.0
2023-09-14 05:30:00,545,1012.0,795.0
2023-09-14 05:30:00,546,357.5,186.0
2023-09-14 05:30:00,547,357.5,186.0
2023-09-14 05:30:00,548,326.0,254.0
2023-09-14 05:30:00,549,239.0,120.0
2023-09-14 05:30:00,550,117.0,90.0
2023-09-14 05:30:00,554,788.922729,665.0
2023-09-14 05:30:00,555,0.0,0.0
2023-09-14 05:30:00,556,0.0,0.0
2023-09-14 05:30:00,557,0.0,0.0
2023-09-14 05:30:00,558,0.0,0.0
2023-09-14 05:30:00,559,0.0,0.0
2023-09-14 05:30:00,560,0.0,0.0
2023-09-14 05:35:00,1,50.0,40.000244
2023-09-14 05:35:00,2,0.0,0.0
2023-09-14 05:35:00,3,419.907104,364.991486
2023-09-14 05:35:00,4,423.324707,364.991486
2023-09-14 05:35:00,5,420.79599,364.991486
2023-09-14 05:35:00,6,417.49231,364.991486
2023-09-14 05:35:00,7,413.569672,364.991486
2023-09-14 05:35:00,8,420.788055,364.991486
2023-09-14 05:35:00,9,479.847931,364.966705
2023-09-14 05:35:00,10,477.045929,364.371613
2023-09-14 05:35:00,11,350.0,200.0
2023-09-14 05:35:00,12,0.0,0.0
2023-09-14 05:35:00,15,522.0,476.818542
2023-09-14 05:35:00,16,524.0,479.748962
2023-09-14 05:35:00,17,0.0,0.0
2023-09-14 05:35:00,18,465.251984,425.251984
2023-09-14 05:35:00,27,615.0,615.0
2023-09-14 05:35:00,28,0.0,0.0
2023-09-14 05:35:00,29,612.0,612.0
2023-09-14 05:35:00,33,0.0,0.0
2023-09-14 05:35:00,36,992.0,795.0
2023-09-14 05:35:00,37,987.0,795.0
2023-09-14 05:35:00,43,365.0,267.0
2023-09-14 05:35:00,46,506.0,445.009064
2023-09-14 05:35:00,47,462.986359,409.996735
2023-09-14 05:35:00,48,462.713654,410.591827
2023-09-14 05:35:00,49,462.787994,410.021515
2023-09-14 05:35:00,50,463.0,405.012726
2023-09-14 05:35:00,51,463.0,405.012726
2023-09-14 05:35:00,52,0.0,0.0
2023-09-14 05:35:00,53,0.0,0.0
2023-09-14 05:35:00,54,0.0,0.0
2023-09-14 05:35:00,55,135.5,135.0
2023-09-14 05:35:00,56,135.5,135.0
2023-09-14 05:35:00,57,173.0,150.0
2023-09-14 05:35:00,58,140.0,135.0
2023-09-14 05:35:00,59,140.0,135.0
2023-09-14 05:35:00,60,176.0,150.0
2023-09-14 05:35:00,61,463.0,393.943481
2023-09-14 05:35:00,62,461.002716,392.568848
2023-09-14 05:35:00,63,0.0,0.0
2023-09-14 05:35:00,64,356.212433,280.452606
2023-09-14 05:35:00,65,334.665558,280.0
2023-09-14 05:35:00,66,343.269928,301.711334
2023-09-14 05:35:00,67,354.775421,311.034698
2023-09-14 05:35:00,68,348.37796,296.603302
2023-09-14 05:35:00,69,855.098022,670.0
2023-09-14 05:35:00,70,853.352966,670.621338
2023-09-14 05:35:00,71,44.0,25.002136
2023-09-14 05:35:00,72,0.0,0.0
2023-09-14 05:35:00,73,0.0,0.0
2023-09-14 05:35:00,74,0.0,0.0
2023-09-14 05:35:00,75,0.0,0.0
2023-09-14 05:35:00,76,0.0,0.0
2023-09-14 05:35:00,77,0.0,0.0
2023-09-14 05:35:00,78,135.0,110.005325
2023-09-14 05:35:00,79,135.0,110.005325
2023-09-14 05:35:00,80,163.0,130.0
2023-09-14 05:35:00,83,450.564667,392.728363
2023-09-14 05:35:00,84,449.621918,393.446411
2023-09-14 05:35:00,85,449.894867,394.537811
2023-09-14 05:35:00,86,0.0,0.0
2023-09-14 05:35:00,87,0.0,0.0
2023-09-14 05:35:00,88,419.947235,342.379669
2023-09-14 05:35:00,89,455.993927,369.448425
2023-09-14 05:35:00,90,457.0,361.210236
2023-09-14 05:35:00,91,0.0,0.0
2023-09-14 05:35:00,92,952.0,635.0
2023-09-14 05:35:00,95,0.0,0.0
2023-09-14 05:35:00,96,0.0,0.0
2023-09-14 05:35:00,97,0.0,0.0
2023-09-14 05:35:00,98,0.0,0.0
2023-09-14 05:35:00,99,0.0,0.0
2023-09-14 05:35:00,100,0.0,0.0
2023-09-14 05:35:00,101,0.0,0.0
2023-09-14 05:35:00,102,0.0,0.0
2023-09-14 05:35:00,103,0.0,0.0
2023-09-14 05:35:00,104,0.0,0.0
2023-09-14 05:35:00,105,0.0,0.0
2023-09-14 05:35:00,106,0.0,0.0
2023-09-14 05:35:00,107,0.0,0.0
2023-09-14 05:35:00,108,0.0,0.0
2023-09-14 05:35:00,112,38.0,27.001438
2023-09-14 05:35:00,113,38.0,27.001438
2023-09-14 05:35:00,114,20.0,20.0
2023-09-14 05:35:00,115,921.0,761.638672
2023-09-14 05:35:00,116,917.99292,765.385376
2023-09-14 05:35:00,117,100.0,60.000153
2023-09-14 05:35:00,118,100.0,60.000153
2023-09-14 05:35:00,119,0.0,0.0
2023-09-14 05:35:00,120,0.0,0.0
2023-09-14 05:35:00,126,11.0,8.0
2023-09-14 05:35:00,127,0.0,0.0
2023-09-14 05:35:00,128,994.0,750.0
2023-09-14 05:35:00,129,992.0,750.0
2023-09-14 05:35:00,130,0.0,0.0
2023-09-14 05:35:00,131,981.0,718.0
2023-09-14 05:35:00,132,936.0,758.0
2023-09-14 05:35:00,133,957.0,755.0
2023-09-14 05:35:00,134,276.084717,266.084717
2023-09-14 05:35:00,135,291.0,234.085022
2023-09-14 05:35:00,136,157.5,109.996994
2023-09-14 05:35:00,137,157.5,109.996994
2023-09-14 05:35:00,138,182.0,121.0
2023-09-14 05:35:00,139,285.5,198.0
2023-09-14 05:35:00,140,285.5,198.0
2023-09-14 05:35:00,141,272.0,188.0
2023-09-14 05:35:00,142,167.0,88.0
2023-09-14 05:35:00,143,167.0,89.143059
2023-09-14 05:35:00,144,171.0,104.0
2023-09-14 05:35:00,145,164.0,88.436272
2023-09-14 05:35:00,146,164.0,88.436272
2023-09-14 05:35:00,147,168.0,104.0
2023-09-14 05:35:00,150,37.0,29.999542
2023-09-14 05:35:00,151,37.0,29.999542
2023-09-14 05:35:00,152,29.0,29.0
2023-09-14 05:35:00,153,0.0,0.0
2023-09-14 05:35:00,154,242.0,134.0
2023-09-14 05:35:00,155,123.0,67.0
2023-09-14 05:35:00,156,0.0,0.0
2023-09-14 05:35:00,158,0.0,0.0
2023-09-14 05:35:00,159,993.0,795.0
2023-09-14 05:35:00,160,1012.0,795.0
2023-09-14 05:35:00,161,0.0,0.0
2023-09-14 05:35:00,162,299.998077,220.003342
2023-09-14 05:35:00,166,0.0,0.0
2023-09-14 05:35:00,167,0.0,0.0
2023-09-14 05:35:00,168,0.0,0.0
2023-09-14 05:35:00,169,142.0,105.995361
2023-09-14 05:35:00,170,142.0,105.995361
2023-09-14 05:35:00,171,166.0,105.995361
2023-09-14 05:35:00,172,140.0,104.99588
2023-09-14 05:35:00,173,140.0,104.99588
2023-09-14 05:35:00,174,167.0,104.99588
2023-09-14 05:35:00,175,0.0,0.0
2023-09-14 05:35:00,176,286.370392,153.920074
2023-09-14 05:35:00,177,157.0,106.0
2023-09-14 05:35:00,178,152.0,115.997803
2023-09-14 05:35:00,179,152.0,115.997803
2023-09-14 05:35:00,180,178.0,124.0
2023-09-14 05:35:00,181,152.5,115.997803
2023-09-14 05:35:00,182,152.5,115.997803
2023-09-14 05:35:00,183,177.0,120.0
2023-09-14 05:35:00,184,150.0,115.997803
2023-09-14 05:35:00,185,150.0,115.997803
2023-09-14 05:35:00,186,178.0,122.0
2023-09-14 05:35:00,187,0.0,0.0
2023-09-14 05:35:00,188,0.0,0.0
2023-09-14 05:35:00,189,0.0,0.0
2023-09-14 05:35:00,190,990.0,795.0
2023-09-14 05:35:00,191,989.0,795.0
2023-09-14 05:35:00,193,0.0,0.0
2023-09-14 05:35:00,194,0.0,0.0
2023-09-14 05:35:00,195,25.72805,10.0
2023-09-14 05:35:00,196,0.0,0.0
2023-09-14 05:35:00,197,0.0,0.0
2023-09-14 05:35:00,198,200.0,121.104446
2023-09-14 05:35:00,200,0.0,0.0
2023-09-14 05:35:00,207,67.488327,67.401352
2023-09-14 05:35:00,208,0.0,0.0
2023-09-14 05:35:00,209,66.169922,65.954773
2023-09-14 05:35:00,210,68.321487,68.142944
2023-09-14 05:35:00,211,75.0,60.0
2023-09-14 05:35:00,212,125.388504,125.388504
2023-09-14 05:35:00,213,0.0,0.0
2023-09-14 05:35:00,214,0.0,0.0
2023-09-14 05:35:00,215,0.0,0.0
2023-09-14 05:35:00,216,0.0,0.0
2023-09-14 05:35:00,217,0.0,0.0
2023-09-14 05:35:00,218,25.0,20.99826
2023-09-14 05:35:00,219,25.0,20.99826
2023-09-14 05:35:00,220,25.0,20.99826
2023-09-14 05:35:00,231,339.991455,270.0
2023-09-14 05:35:00,232,0.0,0.0
2023-09-14 05:35:00,233,0.0,0.0
2023-09-14 05:35:00,234,0.0,0.0
2023-09-14 05:35:00,237,0.0,0.0
2023-09-14 05:35:00,238,0.0,0.0
2023-09-14 05:35:00,240,280.0,200.0
2023-09-14 05:35:00,241,142.0,100.0
2023-09-14 05:35:00,242,153.0,153.0
2023-09-14 05:35:00,243,174.0,164.705353
2023-09-14 05:35:00,244,174.0,164.705353
2023-09-14 05:35:00,247,76.0,75.0
2023-09-14 05:35:00,248,65.0,26.5
2023-09-14 05:35:00,249,162.333328,99.590454
2023-09-14 05:35:00,250,162.333328,99.370728
2023-09-14 05:35:00,251,162.333328,99.700317
2023-09-14 05:35:00,252,256.0,195.0
2023-09-14 05:35:00,253,106.0,65.0
2023-09-14 05:35:00,254,39.0,32.49855
2023-09-14 05:35:00,255,250.0,167.0
2023-09-14 05:35:00,256,250.0,167.0
2023-09-14 05:35:00,257,265.0,216.0
2023-09-14 05:35:00,258,253.0,162.007477
2023-09-14 05:35:00,259,253.0,162.007477
2023-09-14 05:35:00,260,248.0,208.0
2023-09-14 05:35:00,264,10.000229,5.000229
2023-09-14 05:35:00,265,10.000229,5.000229
2023-09-14 05:35:00,266,0.0,0.0
2023-09-14 05:35:00,267,299.988098,230.0
2023-09-14 05:35:00,268,238.5,131.0
2023-09-14 05:35:00,269,238.5,131.0
2023-09-14 05:35:00,270,242.0,131.0
2023-09-14 05:35:00,271,81.815796,75.0
2023-09-14 05:35:00,272,84.822235,75.0
2023-09-14 05:35:00,273,84.822235,75.0
2023-09-14 05:35:00,274,112.5,112.5
2023-09-14 05:35:00,275,160.0,100.0
2023-09-14 05:35:00,276,78.0,50.0
2023-09-14 05:35:00,277,155.0,100.0
2023-09-14 05:35:00,278,69.0,50.0
2023-09-14 05:35:00,279,160.0,100.0
2023-09-14 05:35:00,280,73.0,50.0
2023-09-14 05:35:00,281,162.0,100.0
2023-09-14 05:35:00,282,75.0,50.0
2023-09-14 05:35:00,283,161.0,100.0
2023-09-14 05:35:00,284,74.0,50.0
2023-09-14 05:35:00,285,160.0,100.0
2023-09-14 05:35:00,286,74.0,50.0
2023-09-14 05:35:00,287,161.0,100.0
2023-09-14 05:35:00,288,75.0,50.0
2023-09-14 05:35:00,289,161.0,100.0
2023-09-14 05:35:00,290,77.0,50.0
2023-09-14 05:35:00,291,0.0,0.0
2023-09-14 05:35:00,292,0.0,0.0
2023-09-14 05:35:00,293,0.0,0.0
2023-09-14 05:35:00,294,0.0,0.0
2023-09-14 05:35:00,299,180.5,123.99823
2023-09-14 05:35:00,300,180.5,123.99823
2023-09-14 05:35:00,301,179.5,123.99823
2023-09-14 05:35:00,302,179.5,123.99823
2023-09-14 05:35:00,303,219.0,132.0
2023-09-14 05:35:00,304,219.0,132.0
2023-09-14 05:35:00,305,311.21875,215.001404
2023-09-14 05:35:00,306,0.0,0.0
2023-09-14 05:35:00,307,297.236481,200.004578
2023-09-14 05:35:00,308,0.0,0.0
2023-09-14 05:35:00,309,0.0,0.0
2023-09-14 05:35:00,310,0.0,0.0
2023-09-14 05:35:00,311,155.5,119.995728
2023-09-14 05:35:00,312,155.5,119.995728
2023-09-14 05:35:00,313,171.0,122.0
2023-09-14 05:35:00,314,0.0,0.0
2023-09-14 05:35:00,315,0.0,0.0
2023-09-14 05:35:00,316,0.0,0.0
2023-09-14 05:35:00,317,0.0,0.0
2023-09-14 05:35:00,318,0.0,0.0
2023-09-14 05:35:00,319,0.0,0.0
2023-09-14 05:35:00,320,125.0,122.0
2023-09-14 05:35:00,321,125.0,122.0
2023-09-14 05:35:00,322,136.0,136.0
2023-09-14 05:35:00,323,161.0,122.0
2023-09-14 05:35:00,324,161.0,122.0
2023-09-14 05:35:00,325,171.0,136.0
2023-09-14 05:35:00,326,0.0,0.0
2023-09-14 05:35:00,327,0.0,0.0
2023-09-14 05:35:00,328,0.0,0.0
2023-09-14 05:35:00,329,0.0,0.0
2023-09-14 05:35:00,330,0.0,0.0
2023-09-14 05:35:00,331,816.0,646.630432
2023-09-14 05:35:00,332,519.0,519.0
2023-09-14 05:35:00,333,0.0,0.0
2023-09-14 05:35:00,334,70.5,50.99826
2023-09-14 05:35:00,335,70.5,50.99826
2023-09-14 05:35:00,336,48.0,48.0
2023-09-14 05:35:00,337,40.5,40.0
2023-09-14 05:35:00,338,0.0,0.0
2023-09-14 05:35:00,339,16.5,15.0
2023-09-14 05:35:00,340,818.0,668.993286
2023-09-14 05:35:00,341,0.0,0.0
2023-09-14 05:35:00,342,166.0,135.0
2023-09-14 05:35:00,343,167.0,135.0
2023-09-14 05:35:00,344,100.0,59.997864
2023-09-14 05:35:00,345,0.0,0.0
2023-09-14 05:35:00,346,114.0,80.0
2023-09-14 05:35:00,347,188.0,163.0
2023-09-14 05:35:00,348,0.0,0.0
2023-09-14 05:35:00,349,0.0,0.0
2023-09-14 05:35:00,350,0.0,0.0
2023-09-14 05:35:00,351,0.0,0.0
2023-09-14 05:35:00,352,0.0,0.0
2023-09-14 05:35:00,353,0.0,0.0
2023-09-14 05:35:00,354,250.0,140.0
2023-09-14 05:35:00,355,0.0,0.0
2023-09-14 05:35:00,356,0.0,0.0
2023-09-14 05:35:00,357,12.5,10.0
2023-09-14 05:35:00,358,10.0,10.0
2023-09-14 05:35:00,359,0.0,0.0
2023-09-14 05:35:00,360,0.0,0.0
2023-09-14 05:35:00,361,0.0,0.0
2023-09-14 05:35:00,362,0.0,0.0
2023-09-14 05:35:00,363,0.0,0.0
2023-09-14 05:35:00,366,423.209351,355.0
2023-09-14 05:35:00,367,418.01062,355.0
2023-09-14 05:35:00,368,0.0,0.0
2023-09-14 05:35:00,369,0.0,0.0
2023-09-14 05:35:00,370,0.0,0.0
2023-09-14 05:35:00,371,0.0,0.0
2023-09-14 05:35:00,372,0.0,0.0
2023-09-14 05:35:00,373,89.922394,69.917511
2023-09-14 05:35:00,374,89.922394,69.917511
2023-09-14 05:35:00,375,86.0,69.917511
2023-09-14 05:35:00,376,167.0,167.0
2023-09-14 05:35:00,377,167.0,167.0
2023-09-14 05:35:00,378,153.0,153.0
2023-09-14 05:35:00,379,40.0,31.0
2023-09-14 05:35:00,380,40.0,31.0
2023-09-14 05:35:00,381,25.0,24.0
2023-09-14 05:35:00,382,0.0,0.0
2023-09-14 05:35:00,383,0.0,0.0
2023-09-14 05:35:00,384,0.0,0.0
2023-09-14 05:35:00,385,277.5,181.044983
2023-09-14 05:35:00,386,277.5,181.3349
2023-09-14 05:35:00,387,276.0,202.0
2023-09-14 05:35:00,388,277.0,181.350159
2023-09-14 05:35:00,389,277.0,180.755005
2023-09-14 05:35:00,390,276.0,202.0
2023-09-14 05:35:00,419,300.0,190.002136
2023-09-14 05:35:00,420,300.0,190.002136
2023-09-14 05:35:00,421,272.0,190.002136
2023-09-14 05:35:00,422,261.0,180.0
2023-09-14 05:35:00,423,261.0,180.0
2023-09-14 05:35:00,432,286.0,216.0
2023-09-14 05:35:00,433,402.540985,254.0
2023-09-14 05:35:00,434,276.0,180.013397
2023-09-14 05:35:00,435,276.0,180.013397
2023-09-14 05:35:00,436,278.0,180.013397
2023-09-14 05:35:00,437,278.0,180.013397
2023-09-14 05:35:00,438,279.0,208.0
2023-09-14 05:35:00,439,281.0,208.0
2023-09-14 05:35:00,440,140.53392,120.773178
2023-09-14 05:35:00,441,192.0,119.0
2023-09-14 05:35:00,442,116.0,116.0
2023-09-14 05:35:00,443,0.0,0.0
2023-09-14 05:35:00,444,0.0,0.0
2023-09-14 05:35:00,450,235.0,231.0
2023-09-14 05:35:00,451,85.0,85.0
2023-09-14 05:35:00,452,0.0,0.0
2023-09-14 05:35:00,453,0.0,0.0
2023-09-14 05:35:00,459,446.0,264.399994
2023-09-14 05:35:00,467,12.0,5.000153
2023-09-14 05:35:00,468,12.0,4.000366
2023-09-14 05:35:00,469,5.0,1.600391
2023-09-14 05:35:00,471,4.166604,0.0
2023-09-14 05:35:00,472,209.99176,180.0
2023-09-14 05:35:00,473,105.0,90.0
2023-09-14 05:35:00,474,210.0,180.0
2023-09-14 05:35:00,475,105.0,90.0
2023-09-14 05:35:00,477,252.0,164.0
2023-09-14 05:35:00,478,252.0,164.0
2023-09-14 05:35:00,479,253.0,163.986282
2023-09-14 05:35:00,480,249.5,164.0
2023-09-14 05:35:00,481,249.5,164.0
2023-09-14 05:35:00,482,253.0,163.986282
2023-09-14 05:35:00,485,0.0,0.0
2023-09-14 05:35:00,486,45.0,15.000916
2023-09-14 05:35:00,487,23.0,13.000565
2023-09-14 05:35:00,488,0.0,0.0
2023-09-14 05:35:00,489,988.0,795.0
2023-09-14 05:35:00,490,992.0,795.0
2023-09-14 05:35:00,491,957.0,791.0
2023-09-14 05:35:00,492,963.0,786.0
2023-09-14 05:35:00,493,985.0,795.0
2023-09-14 05:35:00,494,0.0,0.0
2023-09-14 05:35:00,495,299.999908,200.0
2023-09-14 05:35:00,496,0.0,0.0
2023-09-14 05:35:00,497,399.994598,240.001312
2023-09-14 05:35:00,498,0.0,0.0
2023-09-14 05:35:00,499,357.0,265.0
2023-09-14 05:35:00,501,294.0,158.003479
2023-09-14 05:35:00,502,268.706299,268.706299
2023-09-14 05:35:00,503,292.0,200.0
2023-09-14 05:35:00,507,0.0,0.0
2023-09-14 05:35:00,508,0.0,0.0
2023-09-14 05:35:00,511,0.0,0.0
2023-09-14 05:35:00,512,0.0,0.0
2023-09-14 05:35:00,513,328.0,280.0
2023-09-14 05:35:00,514,138.0,130.0
2023-09-14 05:35:00,516,0.0,0.0
2023-09-14 05:35:00,521,939.0,766.178162
2023-09-14 05:35:00,522,910.0,577.0
2023-09-14 05:35:00,523,0.0,0.0
2023-09-14 05:35:00,524,0.0,0.0
2023-09-14 05:35:00,525,0.0,0.0
2023-09-14 05:35:00,526,259.0,131.0
2023-09-14 05:35:00,527,1357.0,1058.099976
2023-09-14 05:35:00,528,259.0,131.0
2023-09-14 05:35:00,529,875.484619,648.407532
2023-09-14 05:35:00,530,875.484619,652.570618
2023-09-14 05:35:00,533,0.0,0.0
2023-09-14 05:35:00,534,0.0,0.0
2023-09-14 05:35:00,535,0.0,0.0
2023-09-14 05:35:00,536,96.5,31.5
2023-09-14 05:35:00,537,96.5,31.5
2023-09-14 05:35:00,538,104.666672,82.0
2023-09-14 05:35:00,539,336.0,168.0
2023-09-14 05:35:00,540,160.0,84.0
2023-09-14 05:35:00,541,75.0,50.0
2023-09-14 05:35:00,542,39.0,38.500824
2023-09-14 05:35:00,544,1012.0,795.0
2023-09-14 05:35:00,545,1012.0,795.0
2023-09-14 05:35:00,546,357.5,186.0
2023-09-14 05:35:00,547,357.5,186.0
2023-09-14 05:35:00,548,326.0,254.0
2023-09-14 05:35:00,549,239.0,120.0
2023-09-14 05:35:00,550,117.0,90.0
2023-09-14 05:35:00,554,788.922729,665.0
2023-09-14 05:35:00,555,0.0,0.0
2023-09-14 05:35:00,556,0.0,0.0
2023-09-14 05:35:00,557,0.0,0.0
2023-09-14 05:35:00,558,0.0,0.0
2023-09-14 05:35:00,559,0.0,0.0
2023-09-14 05:35:00,560,0.0,0.0
2023-09-14 05:40:00,1,50.0,40.000244
2023-09-14 05:40:00,2,0.0,0.0
2023-09-14 05:40:00,3,419.907104,364.991486
2023-09-14 05:40:00,4,423.324707,364.991486
2023-09-14 05:40:00,5,420.79599,364.991486
2023-09-14 05:40:00,6,417.49231,364.991486
2023-09-14 05:40:00,7,413.569672,364.991486
2023-09-14 05:40:00,8,420.788055,364.991486
2023-09-14 05:40:00,9,479.847931,364.966705
2023-09-14 05:40:00,10,477.045929,364.371613
2023-09-14 05:40:00,11,350.0,200.0
2023-09-14 05:40:00,12,0.0,0.0
2023-09-14 05:40:00,15,522.0,476.818542
2023-09-14 05:40:00,16,524.0,479.748962
2023-09-14 05:40:00,17,0.0,0.0
2023-09-14 05:40:00,18,465.251984,425.251984
2023-09-14 05:40:00,27,615.0,615.0
2023-09-14 05:40:00,28,0.0,0.0
2023-09-14 05:40:00,29,612.0,612.0
2023-09-14 05:40:00,33,0.0,0.0
2023-09-14 05:40:00,36,992.0,795.0
2023-09-14 05:40:00,37,987.0,795.0
2023-09-14 05:40:00,43,365.0,267.0
2023-09-14 05:40:00,46,506.0,445.009064
2023-09-14 05:40:00,47,462.986359,409.996735
2023-09-14 05:40:00,48,462.713654,410.591827
2023-09-14 05:40:00,49,462.787994,410.021515
2023-09-14 05:40:00,50,463.0,405.012726
2023-09-14 05:40:00,51,463.0,405.012726
2023-09-14 05:40:00,52,0.0,0.0
2023-09-14 05:40:00,53,0.0,0.0
2023-09-14 05:40:00,54,0.0,0.0
2023-09-14 05:40:00,55,135.5,135.0
2023-09-14 05:40:00,56,135.5,135.0
2023-09-14 05:40:00,57,173.0,150.0
2023-09-14 05:40:00,58,140.0,135.0
2023-09-14 05:40:00,59,140.0,135.0
2023-09-14 05:40:00,60,176.0,150.0
2023-09-14 05:40:00,61,463.0,393.943481
2023-09-14 05:40:00,62,461.002716,392.568848
2023-09-14 05:40:00,63,0.0,0.0
2023-09-14 05:40:00,64,356.212433,280.452606
2023-09-14 05:40:00,65,334.665558,280.0
2023-09-14 05:40:00,66,343.269928,301.711334
2023-09-14 05:40:00,67,354.775421,311.034698
2023-09-14 05:40:00,68,348.37796,296.603302
2023-09-14 05:40:00,69,855.098022,670.0
2023-09-14 05:40:00,70,853.352966,670.621338
2023-09-14 05:40:00,71,44.0,25.002136
2023-09-14 05:40:00,72,0.0,0.0
2023-09-14 05:40:00,73,0.0,0.0
2023-09-14 05:40:00,74,0.0,0.0
2023-09-14 05:40:00,75,0.0,0.0
2023-09-14 05:40:00,76,0.0,0.0
2023-09-14 05:40:00,77,0.0,0.0
2023-09-14 05:40:00,78,135.0,110.005325
2023-09-14 05:40:00,79,135.0,110.005325
2023-09-14 05:40:00,80,163.0,130.0
2023-09-14 05:40:00,83,450.564667,392.728363
2023-09-14 05:40:00,84,449.621918,393.446411
2023-09-14 05:40:00,85,449.894867,394.537811
2023-09-14 05:40:00,86,0.0,0.0
2023-09-14 05:40:00,87,0.0,0.0
2023-09-14 05:40:00,88,419.947235,342.379669
2023-09-14 05:40:00,89,455.993927,369.448425
2023-09-14 05:40:00,90,457.0,361.210236
2023-09-14 05:40:00,91,0.0,0.0
2023-09-14 05:40:00,92,952.0,635.0
2023-09-14 05:40:00,95,0.0,0.0
2023-09-14 05:40:00,96,0.0,0.0
2023-09-14 05:40:00,97,0.0,0.0
2023-09-14 05:40:00,98,0.0,0.0
2023-09-14 05:40:00,99,0.0,0.0
2023-09-14 05:40:00,100,0.0,0.0
2023-09-14 05:40:00,101,0.0,0.0
2023-09-14 05:40:00,102,0.0,0.0
2023-09-14 05:40:00,103,0.0,0.0
2023-09-14 05:40:00,104,0.0,0.0
2023-09-14 05:40:00,105,0.0,0.0
2023-09-14 05:40:00,106,0.0,0.0
2023-09-14 05:40:00,107,0.0,0.0
2023-09-14 05:40:00,108,0.0,0.0
2023-09-14 05:40:00,112,38.0,27.001438
2023-09-14 05:40:00,113,38.0,27.001438
2023-09-14 05:40:00,114,20.0,20.0
2023-09-14 05:40:00,115,921.0,761.638672
2023-09-14 05:40:00,116,917.99292,765.385376
2023-09-14 05:40:00,117,100.0,60.000153
2023-09-14 05:40:00,118,100.0,60.000153
2023-09-14 05:40:00,119,0.0,0.0
2023-09-14 05:40:00,120,0.0,0.0
2023-09-14 05:40:00,126,11.0,8.0
2023-09-14 05:40:00,127,0.0,0.0
2023-09-14 05:40:00,128,994.0,750.0
2023-09-14 05:40:00,129,992.0,750.0
2023-09-14 05:40:00,130,0.0,0.0
2023-09-14 05:40:00,131,981.0,718.0
2023-09-14 05:40:00,132,936.0,758.0
2023-09-14 05:40:00,133,957.0,755.0
2023-09-14 05:40:00,134,276.084717,266.084717
2023-09-14 05:40:00,135,291.0,234.085022
2023-09-14 05:40:00,136,157.5,109.996994
2023-09-14 05:40:00,137,157.5,109.996994
2023-09-14 05:40:00,138,182.0,121.0
2023-09-14 05:40:00,139,285.5,198.0
2023-09-14 05:40:00,140,285.5,198.0
2023-09-14 05:40:00,141,272.0,188.0
2023-09-14 05:40:00,142,167.0,88.0
2023-09-14 05:40:00,143,167.0,89.143059
2023-09-14 05:40:00,144,171.0,104.0
2023-09-14 05:40:00,145,164.0,88.436272
2023-09-14 05:40:00,146,164.0,88.436272
2023-09-14 05:40:00,147,168.0,104.0
2023-09-14 05:40:00,150,37.0,29.999542
2023-09-14 05:40:00,151,37.0,29.999542
2023-09-14 05:40:00,152,29.0,29.0
2023-09-14 05:40:00,153,0.0,0.0
2023-09-14 05:40:00,154,242.0,134.0
2023-09-14 05:40:00,155,123.0,67.0
2023-09-14 05:40:00,156,0.0,0.0
2023-09-14 05:40:00,158,0.0,0.0
2023-09-14 05:40:00,159,993.0,795.0
2023-09-14 05:40:00,160,1012.0,795.0
2023-09-14 05:40:00,161,0.0,0.0
2023-09-14 05:40:00,162,299.998077,220.003342
2023-09-14 05:40:00,166,0.0,0.0
2023-09-14 05:40:00,167,0.0,0.0
2023-09-14 05:40:00,168,0.0,0.0
2023-09-14 05:40:00,169,142.0,105.995361
2023-09-14 05:40:00,170,142.0,105.995361
2023-09-14 05:40:00,171,166.0,105.995361
2023-09-14 05:40:00,172,140.0,104.99588
2023-09-14 05:40:00,173,140.0,104.99588
2023-09-14 05:40:00,174,167.0,104.99588
2023-09-14 05:40:00,175,0.0,0.0
2023-09-14 05:40:00,176,286.370392,153.920074
2023-09-14 05:40:00,177,157.0,106.0
2023-09-14 05:40:00,178,152.0,115.997803
2023-09-14 05:40:00,179,152.0,115.997803
2023-09-14 05:40:00,180,178.0,124.0
2023-09-14 05:40:00,181,152.5,115.997803
2023-09-14 05:40:00,182,152.5,115.997803
2023-09-14 05:40:00,183,177.0,120.0
2023-09-14 05:40:00,184,150.0,115.997803
2023-09-14 05:40:00,185,150.0,115.997803
2023-09-14 05:40:00,186,178.0,122.0
2023-09-14 05:40:00,187,0.0,0.0
2023-09-14 05:40:00,188,0.0,0.0
2023-09-14 05:40:00,189,0.0,0.0
2023-09-14 05:40:00,190,990.0,795.0
2023-09-14 05:40:00,191,989.0,795.0
2023-09-14 05:40:00,193,0.0,0.0
2023-09-14 05:40:00,194,0.0,0.0
2023-09-14 05:40:00,195,25.72805,10.0
2023-09-14 05:40:00,196,0.0,0.0
2023-09-14 05:40:00,197,0.0,0.0
2023-09-14 05:40:00,198,200.0,121.104446
2023-09-14 05:40:00,200,0.0,0.0
2023-09-14 05:40:00,207,67.488327,67.401352
2023-09-14 05:40:00,208,0.0,0.0
2023-09-14 05:40:00,209,66.169922,65.954773
2023-09-14 05:40:00,210,68.321487,68.142944
2023-09-14 05:40:00,211,75.0,60.0
2023-09-14 05:40:00,212,125.388504,125.388504
2023-09-14 05:40:00,213,0.0,0.0
2023-09-14 05:40:00,214,0.0,0.0
2023-09-14 05:40:00,215,0.0,0.0
2023-09-14 05:40:00,216,0.0,0.0
2023-09-14 05:40:00,217,0.0,0.0
2023-09-14 05:40:00,218,25.0,20.99826
2023-09-14 05:40:00,219,25.0,20.99826
2023-09-14 05:40:00,220,25.0,20.99826
2023-09-14 05:40:00,231,339.991455,270.0
2023-09-14 05:40:00,232,0.0,0.0
2023-09-14 05:40:00,233,0.0,0.0
2023-09-14 05:40:00,234,0.0,0.0
2023-09-14 05:40:00,237,0.0,0.0
2023-09-14 05:40:00,238,0.0,0.0
2023-09-14 05:40:00,240,280.0,200.0
2023-09-14 05:40:00,241,142.0,100.0
2023-09-14 05:40:00,242,153.0,153.0
2023-09-14 05:40:00,243,174.0,164.705353
2023-09-14 05:40:00,244,174.0,164.705353
2023-09-14 05:40:00,247,76.0,75.0
2023-09-14 05:40:00,248,65.0,26.5
2023-09-14 05:40:00,249,162.333328,99.590454
2023-09-14 05:40:00,250,162.333328,99.370728
2023-09-14 05:40:00,251,162.333328,99.700317
2023-09-14 05:40:00,252,256.0,195.0
2023-09-14 05:40:00,253,106.0,65.0
2023-09-14 05:40:00,254,39.0,32.49855
2023-09-14 05:40:00,255,250.0,167.0
2023-09-14 05:40:00,256,250.0,167.0
2023-09-14 05:40:00,257,265.0,216.0
2023-09-14 05:40:00,258,253.0,162.007477
2023-09-14 05:40:00,259,253.0,162.007477
2023-09-14 05:40:00,260,248.0,208.0
2023-09-14 05:40:00,264,10.000229,5.000229
2023-09-14 05:40:00,265,10.000229,5.000229
2023-09-14 05:40:00,266,0.0,0.0
2023-09-14 05:40:00,267,299.988098,230.0
2023-09-14 05:40:00,268,238.5,131.0
2023-09-14 05:40:00,269,238.5,131.0
2023-09-14 05:40:00,270,242.0,131.0
2023-09-14 05:40:00,271,81.815796,75.0
2023-09-14 05:40:00,272,84.822235,75.0
2023-09-14 05:40:00,273,84.822235,75.0
2023-09-14 05:40:00,274,112.5,112.5
2023-09-14 05:40:00,275,160.0,100.0
2023-09-14 05:40:00,276,78.0,50.0
2023-09-14 05:40:00,277,155.0,100.0
2023-09-14 05:40:00,278,69.0,50.0
2023-09-14 05:40:00,279,160.0,100.0
2023-09-14 05:40:00,280,73.0,50.0
2023-09-14 05:40:00,281,162.0,100.0
2023-09-14 05:40:00,282,75.0,50.0
2023-09-14 05:40:00,283,161.0,100.0
2023-09-14 05:40:00,284,74.0,50.0
2023-09-14 05:40:00,285,160.0,100.0
2023-09-14 05:40:00,286,74.0,50.0
2023-09-14 05:40:00,287,161.0,100.0
2023-09-14 05:40:00,288,75.0,50.0
2023-09-14 05:40:00,289,161.0,100.0
2023-09-14 05:40:00,290,77.0,50.0
2023-09-14 05:40:00,291,0.0,0.0
2023-09-14 05:40:00,292,0.0,0.0
2023-09-14 05:40:00,293,0.0,0.0
2023-09-14 05:40:00,294,0.0,0.0
2023-09-14 05:40:00,299,180.5,123.99823
2023-09-14 05:40:00,300,180.5,123.99823
2023-09-14 05:40:00,301,179.5,123.99823
2023-09-14 05:40:00,302,179.5,123.99823
2023-09-14 05:40:00,303,219.0,132.0
2023-09-14 05:40:00,304,219.0,132.0
2023-09-14 05:40:00,305,311.21875,215.001404
2023-09-14 05:40:00,306,0.0,0.0
2023-09-14 05:40:00,307,297.236481,200.004578
2023-09-14 05:40:00,308,0.0,0.0
2023-09-14 05:40:00,309,0.0,0.0
2023-09-14 05:40:00,310,0.0,0.0
2023-09-14 05:40:00,311,155.5,119.995728
2023-09-14 05:40:00,312,155.5,119.995728
2023-09-14 05:40:00,313,171.0,122.0
2023-09-14 05:40:00,314,0.0,0.0
2023-09-14 05:40:00,315,0.0,0.0
2023-09-14 05:40:00,316,0.0,0.0
2023-09-14 05:40:00,317,0.0,0.0
2023-09-14 05:40:00,318,0.0,0.0
2023-09-14 05:40:00,319,0.0,0.0
2023-09-14 05:40:00,320,125.0,122.0
2023-09-14 05:40:00,321,125.0,122.0
2023-09-14 05:40:00,322,136.0,136.0
2023-09-14 05:40:00,323,161.0,122.0
2023-09-14 05:40:00,324,161.0,122.0
2023-09-14 05:40:00,325,171.0,136.0
2023-09-14 05:40:00,326,0.0,0.0
2023-09-14 05:40:00,327,0.0,0.0
2023-09-14 05:40:00,328,0.0,0.0
2023-09-14 05:40:00,329,0.0,0.0
2023-09-14 05:40:00,330,0.0,0.0
2023-09-14 05:40:00,331,816.0,646.630432
2023-09-14 05:40:00,332,519.0,519.0
2023-09-14 05:40:00,333,0.0,0.0
2023-09-14 05:40:00,334,70.5,50.99826
2023-09-14 05:40:00,335,70.5,50.99826
2023-09-14 05:40:00,336,48.0,48.0
2023-09-14 05:40:00,337,40.5,40.0
2023-09-14 05:40:00,338,0.0,0.0
2023-09-14 05:40:00,339,16.5,15.0
2023-09-14 05:40:00,340,818.0,668.993286
2023-09-14 05:40:00,341,0.0,0.0
2023-09-14 05:40:00,342,166.0,135.0
2023-09-14 05:40:00,343,167.0,135.0
2023-09-14 05:40:00,344,100.0,59.997864
2023-09-14 05:40:00,345,0.0,0.0
2023-09-14 05:40:00,346,114.0,80.0
2023-09-14 05:40:00,347,188.0,163.0
2023-09-14 05:40:00,348,0.0,0.0
2023-09-14 05:40:00,349,0.0,0.0
2023-09-14 05:40:00,350,0.0,0.0
2023-09-14 05:40:00,351,0.0,0.0
2023-09-14 05:40:00,352,0.0,0.0
2023-09-14 05:40:00,353,0.0,0.0
2023-09-14 05:40:00,354,250.0,140.0
2023-09-14 05:40:00,355,0.0,0.0
2023-09-14 05:40:00,356,0.0,0.0
2023-09-14 05:40:00,357,12.5,10.0
2023-09-14 05:40:00,358,10.0,10.0
2023-09-14 05:40:00,359,0.0,0.0
2023-09-14 05:40:00,360,0.0,0.0
2023-09-14 05:40:00,361,0.0,0.0
2023-09-14 05:40:00,362,0.0,0.0
2023-09-14 05:40:00,363,0.0,0.0
2023-09-14 05:40:00,366,423.209351,355.0
2023-09-14 05:40:00,367,418.01062,355.0
2023-09-14 05:40:00,368,0.0,0.0
2023-09-14 05:40:00,369,0.0,0.0
2023-09-14 05:40:00,370,0.0,0.0
2023-09-14 05:40:00,371,0.0,0.0
2023-09-14 05:40:00,372,0.0,0.0
2023-09-14 05:40:00,373,89.922394,69.917511
2023-09-14 05:40:00,374,89.922394,69.917511
2023-09-14 05:40:00,375,86.0,69.917511
2023-09-14 05:40:00,376,167.0,167.0
2023-09-14 05:40:00,377,167.0,167.0
2023-09-14 05:40:00,378,153.0,153.0
2023-09-14 05:40:00,379,40.0,31.0
2023-09-14 05:40:00,380,40.0,31.0
2023-09-14 05:40:00,381,25.0,24.0
2023-09-14 05:40:00,382,0.0,0.0
2023-09-14 05:40:00,383,0.0,0.0
2023-09-14 05:40:00,384,0.0,0.0
2023-09-14 05:40:00,385,277.5,181.044983
2023-09-14 05:40:00,386,277.5,181.3349
2023-09-14 05:40:00,387,276.0,202.0
2023-09-14 05:40:00,388,277.0,181.350159
2023-09-14 05:40:00,389,277.0,180.755005
2023-09-14 05:40:00,390,276.0,202.0
2023-09-14 05:40:00,419,300.0,190.002136
2023-09-14 05:40:00,420,300.0,190.002136
2023-09-14 05:40:00,421,272.0,190.002136
2023-09-14 05:40:00,422,261.0,180.0
2023-09-14 05:40:00,423,261.0,180.0
2023-09-14 05:40:00,432,286.0,216.0
2023-09-14 05:40:00,433,402.540985,254.0
2023-09-14 05:40:00,434,276.0,180.013397
2023-09-14 05:40:00,435,276.0,180.013397
2023-09-14 05:40:00,436,278.0,180.013397
2023-09-14 05:40:00,437,278.0,180.013397
2023-09-14 05:40:00,438,279.0,208.0
2023-09-14 05:40:00,439,281.0,208.0
2023-09-14 05:40:00,440,140.53392,120.773178
2023-09-14 05:40:00,441,192.0,119.0
2023-09-14 05:40:00,442,116.0,116.0
2023-09-14 05:40:00,443,0.0,0.0
2023-09-14 05:40:00,444,0.0,0.0
2023-09-14 05:40:00,450,235.0,231.0
2023-09-14 05:40:00,451,85.0,85.0
2023-09-14 05:40:00,452,0.0,0.0
2023-09-14 05:40:00,453,0.0,0.0
2023-09-14 05:40:00,459,446.0,264.399994
2023-09-14 05:40:00,467,12.0,5.000153
2023-09-14 05:40:00,468,12.0,4.000366
2023-09-14 05:40:00,469,5.0,1.600391
2023-09-14 05:40:00,471,4.166604,0.0
2023-09-14 05:40:00,472,209.99176,180.0
2023-09-14 05:40:00,473,105.0,90.0
2023-09-14 05:40:00,474,210.0,180.0
2023-09-14 05:40:00,475,105.0,90.0
2023-09-14 05:40:00,477,252.0,164.0
2023-09-14 05:40:00,478,252.0,164.0
2023-09-14 05:40:00,479,253.0,163.986282
2023-09-14 05:40:00,480,249.5,164.0
2023-09-14 05:40:00,481,249.5,164.0
2023-09-14 05:40:00,482,253.0,163.986282
2023-09-14 05:40:00,485,0.0,0.0
2023-09-14 05:40:00,486,45.0,15.000916
2023-09-14 05:40:00,487,23.0,13.000565
2023-09-14 05:40:00,488,0.0,0.0
2023-09-14 05:40:00,489,988.0,795.0
2023-09-14 05:40:00,490,992.0,795.0
2023-09-14 05:40:00,491,957.0,791.0
2023-09-14 05:40:00,492,963.0,786.0
2023-09-14 05:40:00,493,985.0,795.0
2023-09-14 05:40:00,494,0.0,0.0
2023-09-14 05:40:00,495,299.999908,200.0
2023-09-14 05:40:00,496,0.0,0.0
2023-09-14 05:40:00,497,399.994598,240.001312
2023-09-14 05:40:00,498,0.0,0.0
2023-09-14 05:40:00,499,357.0,265.0
2023-09-14 05:40:00,501,294.0,158.003479
2023-09-14 05:40:00,502,268.706299,268.706299
2023-09-14 05:40:00,503,292.0,200.0
2023-09-14 05:40:00,507,0.0,0.0
2023-09-14 05:40:00,508,0.0,0.0
2023-09-14 05:40:00,511,0.0,0.0
2023-09-14 05:40:00,512,0.0,0.0
2023-09-14 05:40:00,513,328.0,280.0
2023-09-14 05:40:00,514,138.0,130.0
2023-09-14 05:40:00,516,0.0,0.0
2023-09-14 05:40:00,521,939.0,766.178162
2023-09-14 05:40:00,522,910.0,577.0
2023-09-14 05:40:00,523,0.0,0.0
2023-09-14 05:40:00,524,0.0,0.0
2023-09-14 05:40:00,525,0.0,0.0
2023-09-14 05:40:00,526,259.0,131.0
2023-09-14 05:40:00,527,1357.0,1058.099976
2023-09-14 05:40:00,528,259.0,131.0
2023-09-14 05:40:00,529,875.484619,648.407532
2023-09-14 05:40:00,530,875.484619,652.570618
2023-09-14 05:40:00,533,0.0,0.0
2023-09-14 05:40:00,534,0.0,0.0
2023-09-14 05:40:00,535,0.0,0.0
2023-09-14 05:40:00,536,96.5,31.5
2023-09-14 05:40:00,537,96.5,31.5
2023-09-14 05:40:00,538,104.666672,82.0
2023-09-14 05:40:00,539,336.0,168.0
2023-09-14 05:40:00,540,160.0,84.0
2023-09-14 05:40:00,541,75.0,50.0
2023-09-14 05:40:00,542,39.0,38.500824
2023-09-14 05:40:00,544,1012.0,795.0
2023-09-14 05:40:00,545,1012.0,795.0
2023-09-14 05:40:00,546,357.5,186.0
2023-09-14 05:40:00,547,357.5,186.0
2023-09-14 05:40:00,548,326.0,254.0
2023-09-14 05:40:00,549,239.0,120.0
2023-09-14 05:40:00,550,117.0,90.0
2023-09-14 05:40:00,554,788.922729,665.0
2023-09-14 05:40:00,555,0.0,0.0
2023-09-14 05:40:00,556,0.0,0.0
2023-09-14 05:40:00,557,0.0,0.0
2023-09-14 05:40:00,558,0.0,0.0
2023-09-14 05:40:00,559,0.0,0.0
2023-09-14 05:40:00,560,0.0,0.0
2023-09-14 05:45:00,1,50.0,40.000244
2023-09-14 05:45:00,2,0.0,0.0
2023-09-14 05:45:00,3,419.907104,364.991486
2023-09-14 05:45:00,4,423.324707,364.991486
2023-09-14 05:45:00,5,420.79599,364.991486
2023-09-14 05:45:00,6,417.49231,364.991486
2023-09-14 05:45:00,7,413.569672,364.991486
2023-09-14 05:45:00,8,420.788055,364.991486
2023-09-14 05:45:00,9,479.847931,364.966705
2023-09-14 05:45:00,10,477.045929,364.371613
2023-09-14 05:45:00,11,350.0,200.0
2023-09-14 05:45:00,12,0.0,0.0
2023-09-14 05:45:00,15,522.0,476.818542
2023-09-14 05:45:00,16,524.0,479.748962
2023-09-14 05:45:00,17,0.0,0.0
2023-09-14 05:45:00,18,465.251984,425.251984
2023-09-14 05:45:00,27,615.0,615.0
2023-09-14 05:45:00,28,0.0,0.0
2023-09-14 05:45:00,29,612.0,612.0
2023-09-14 05:45:00,33,0.0,0.0
2023-09-14 05:45:00,36,992.0,795.0
2023-09-14 05:45:00,37,987.0,795.0
2023-09-14 05:45:00,43,365.0,267.0
2023-09-14 05:45:00,46,506.0,445.009064
2023-09-14 05:45:00,47,462.986359,409.996735
2023-09-14 05:45:00,48,462.713654,410.591827
2023-09-14 05:45:00,49,462.787994,410.021515
2023-09-14 05:45:00,50,463.0,405.012726
2023-09-14 05:45:00,51,463.0,405.012726
2023-09-14 05:45:00,52,0.0,0.0
2023-09-14 05:45:00,53,0.0,0.0
2023-09-14 05:45:00,54,0.0,0.0
2023-09-14 05:45:00,55,135.5,135.0
2023-09-14 05:45:00,56,135.5,135.0
2023-09-14 05:45:00,57,173.0,150.0
2023-09-14 05:45:00,58,140.0,135.0
2023-09-14 05:45:00,59,140.0,135.0
2023-09-14 05:45:00,60,176.0,150.0
2023-09-14 05:45:00,61,463.0,393.943481
2023-09-14 05:45:00,62,461.002716,392.568848
2023-09-14 05:45:00,63,0.0,0.0
2023-09-14 05:45:00,64,356.212433,280.452606
2023-09-14 05:45:00,65,334.665558,280.0
2023-09-14 05:45:00,66,343.269928,301.711334
2023-09-14 05:45:00,67,354.775421,311.034698
2023-09-14 05:45:00,68,348.37796,296.603302
2023-09-14 05:45:00,69,855.098022,670.0
2023-09-14 05:45:00,70,853.352966,670.621338
2023-09-14 05:45:00,71,44.0,25.002136
2023-09-14 05:45:00,72,0.0,0.0
2023-09-14 05:45:00,73,0.0,0.0
2023-09-14 05:45:00,74,0.0,0.0
2023-09-14 05:45:00,75,0.0,0.0
2023-09-14 05:45:00,76,0.0,0.0
2023-09-14 05:45:00,77,0.0,0.0
2023-09-14 05:45:00,78,135.0,110.005325
2023-09-14 05:45:00,79,135.0,110.005325
2023-09-14 05:45:00,80,163.0,130.0
2023-09-14 05:45:00,83,450.564667,392.728363
2023-09-14 05:45:00,84,449.621918,393.446411
2023-09-14 05:45:00,85,449.894867,394.537811
2023-09-14 05:45:00,86,0.0,0.0
2023-09-14 05:45:00,87,0.0,0.0
2023-09-14 05:45:00,88,419.947235,342.379669
2023-09-14 05:45:00,89,455.993927,369.448425
2023-09-14 05:45:00,90,457.0,361.210236
2023-09-14 05:45:00,91,0.0,0.0
2023-09-14 05:45:00,92,952.0,635.0
2023-09-14 05:45:00,95,0.0,0.0
2023-09-14 05:45:00,96,0.0,0.0
2023-09-14 05:45:00,97,0.0,0.0
2023-09-14 05:45:00,98,0.0,0.0
2023-09-14 05:45:00,99,0.0,0.0
2023-09-14 05:45:00,100,0.0,0.0
2023-09-14 05:45:00,101,0.0,0.0
2023-09-14 05:45:00,102,0.0,0.0
2023-09-14 05:45:00,103,0.0,0.0
2023-09-14 05:45:00,104,0.0,0.0
2023-09-14 05:45:00,105,0.0,0.0
2023-09-14 05:45:00,106,0.0,0.0
2023-09-14 05:45:00,107,0.0,0.0
2023-09-14 05:45:00,108,0.0,0.0
2023-09-14 05:45:00,112,38.0,27.001438
2023-09-14 05:45:00,113,38.0,27.001438
2023-09-14 05:45:00,114,20.0,20.0
2023-09-14 05:45:00,115,921.0,761.638672
2023-09-14 05:45:00,116,917.99292,765.385376
2023-09-14 05:45:00,117,100.0,60.000153
2023-09-14 05:45:00,118,100.0,60.000153
2023-09-14 05:45:00,119,0.0,0.0
2023-09-14 05:45:00,120,0.0,0.0
2023-09-14 05:45:00,126,11.0,8.0
2023-09-14 05:45:00,127,0.0,0.0
2023-09-14 05:45:00,128,994.0,750.0
2023-09-14 05:45:00,129,992.0,750.0
2023-09-14 05:45:00,130,0.0,0.0
2023-09-14 05:45:00,131,981.0,718.0
2023-09-14 05:45:00,132,936.0,758.0
2023-09-14 05:45:00,133,957.0,755.0
2023-09-14 05:45:00,134,276.084717,266.084717
2023-09-14 05:45:00,135,291.0,234.085022
2023-09-14 05:45:00,136,157.5,109.996994
2023-09-14 05:45:00,137,157.5,109.996994
2023-09-14 05:45:00,138,182.0,121.0
2023-09-14 05:45:00,139,285.5,198.0
2023-09-14 05:45:00,140,285.5,198.0
2023-09-14 05:45:00,141,272.0,188.0
2023-09-14 05:45:00,142,167.0,88.0
2023-09-14 05:45:00,143,167.0,89.143059
2023-09-14 05:45:00,144,171.0,104.0
2023-09-14 05:45:00,145,164.0,88.436272
2023-09-14 05:45:00,146,164.0,88.436272
2023-09-14 05:45:00,147,168.0,104.0
2023-09-14 05:45:00,150,37.0,29.999542
2023-09-14 05:45:00,151,37.0,29.999542
2023-09-14 05:45:00,152,29.0,29.0
2023-09-14 05:45:00,153,0.0,0.0
2023-09-14 05:45:00,154,242.0,134.0
2023-09-14 05:45:00,155,123.0,67.0
2023-09-14 05:45:00,156,0.0,0.0
2023-09-14 05:45:00,158,0.0,0.0
2023-09-14 05:45:00,159,993.0,795.0
2023-09-14 05:45:00,160,1012.0,795.0
2023-09-14 05:45:00,161,0.0,0.0
2023-09-14 05:45:00,162,299.998077,220.003342
2023-09-14 05:45:00,166,0.0,0.0
2023-09-14 05:45:00,167,0.0,0.0
2023-09-14 05:45:00,168,0.0,0.0
2023-09-14 05:45:00,169,142.0,105.995361
2023-09-14 05:45:00,170,142.0,105.995361
2023-09-14 05:45:00,171,166.0,105.995361
2023-09-14 05:45:00,172,140.0,104.99588
2023-09-14 05:45:00,173,140.0,104.99588
2023-09-14 05:45:00,174,167.0,104.99588
2023-09-14 05:45:00,175,0.0,0.0
2023-09-14 05:45:00,176,286.370392,153.920074
2023-09-14 05:45:00,177,157.0,106.0
2023-09-14 05:45:00,178,152.0,115.997803
2023-09-14 05:45:00,179,152.0,115.997803
2023-09-14 05:45:00,180,178.0,124.0
2023-09-14 05:45:00,181,152.5,115.997803
2023-09-14 05:45:00,182,152.5,115.997803
2023-09-14 05:45:00,183,177.0,120.0
2023-09-14 05:45:00,184,150.0,115.997803
2023-09-14 05:45:00,185,150.0,115.997803
2023-09-14 05:45:00,186,178.0,122.0
2023-09-14 05:45:00,187,0.0,0.0
2023-09-14 05:45:00,188,0.0,0.0
2023-09-14 05:45:00,189,0.0,0.0
2023-09-14 05:45:00,190,990.0,795.0
2023-09-14 05:45:00,191,989.0,795.0
2023-09-14 05:45:00,193,0.0,0.0
2023-09-14 05:45:00,194,0.0,0.0
2023-09-14 05:45:00,195,25.72805,10.0
2023-09-14 05:45:00,196,0.0,0.0
2023-09-14 05:45:00,197,0.0,0.0
2023-09-14 05:45:00,198,200.0,121.104446
2023-09-14 05:45:00,200,0.0,0.0
2023-09-14 05:45:00,207,67.488327,67.401352
2023-09-14 05:45:00,208,0.0,0.0
2023-09-14 05:45:00,209,66.169922,65.954773
2023-09-14 05:45:00,210,68.321487,68.142944
2023-09-14 05:45:00,211,75.0,60.0
2023-09-14 05:45:00,212,125.388504,125.388504
2023-09-14 05:45:00,213,0.0,0.0
2023-09-14 05:45:00,214,0.0,0.0
2023-09-14 05:45:00,215,0.0,0.0
2023-09-14 05:45:00,216,0.0,0.0
2023-09-14 05:45:00,217,0.0,0.0
2023-09-14 05:45:00,218,25.0,20.99826
2023-09-14 05:45:00,219,25.0,20.99826
2023-09-14 05:45:00,220,25.0,20.99826
2023-09-14 05:45:00,231,339.991455,270.0
2023-09-14 05:45:00,232,0.0,0.0
2023-09-14 05:45:00,233,0.0,0.0
2023-09-14 05:45:00,234,0.0,0.0
2023-09-14 05:45:00,237,0.0,0.0
2023-09-14 05:45:00,238,0.0,0.0
2023-09-14 05:45:00,240,280.0,200.0
2023-09-14 05:45:00,241,142.0,100.0
2023-09-14 05:45:00,242,153.0,153.0
2023-09-14 05:45:00,243,174.0,164.705353
2023-09-14 05:45:00,244,174.0,164.705353
2023-09-14 05:45:00,247,76.0,75.0
2023-09-14 05:45:00,248,65.0,26.5
2023-09-14 05:45:00,249,162.333328,99.590454
2023-09-14 05:45:00,250,162.333328,99.370728
2023-09-14 05:45:00,251,162.333328,99.700317
2023-09-14 05:45:00,252,256.0,195.0
2023-09-14 05:45:00,253,106.0,65.0
2023-09-14 05:45:00,254,39.0,32.49855
2023-09-14 05:45:00,255,250.0,167.0
2023-09-14 05:45:00,256,250.0,167.0
2023-09-14 05:45:00,257,265.0,216.0
2023-09-14 05:45:00,258,253.0,162.007477
2023-09-14 05:45:00,259,253.0,162.007477
2023-09-14 05:45:00,260,248.0,208.0
2023-09-14 05:45:00,264,10.000229,5.000229
2023-09-14 05:45:00,265,10.000229,5.000229
2023-09-14 05:45:00,266,0.0,0.0
2023-09-14 05:45:00,267,299.988098,230.0
2023-09-14 05:45:00,268,238.5,131.0
2023-09-14 05:45:00,269,238.5,131.0
2023-09-14 05:45:00,270,242.0,131.0
2023-09-14 05:45:00,271,81.815796,75.0
2023-09-14 05:45:00,272,84.822235,75.0
2023-09-14 05:45:00,273,84.822235,75.0
2023-09-14 05:45:00,274,112.5,112.5
2023-09-14 05:45:00,275,160.0,100.0
2023-09-14 05:45:00,276,78.0,50.0
2023-09-14 05:45:00,277,155.0,100.0
2023-09-14 05:45:00,278,69.0,50.0
2023-09-14 05:45:00,279,160.0,100.0
2023-09-14 05:45:00,280,73.0,50.0
2023-09-14 05:45:00,281,162.0,100.0
2023-09-14 05:45:00,282,75.0,50.0
2023-09-14 05:45:00,283,161.0,100.0
2023-09-14 05:45:00,284,74.0,50.0
2023-09-14 05:45:00,285,160.0,100.0
2023-09-14 05:45:00,286,74.0,50.0
2023-09-14 05:45:00,287,161.0,100.0
2023-09-14 05:45:00,288,75.0,50.0
2023-09-14 05:45:00,289,161.0,100.0
2023-09-14 05:45:00,290,77.0,50.0
2023-09-14 05:45:00,291,0.0,0.0
2023-09-14 05:45:00,292,0.0,0.0
2023-09-14 05:45:00,293,0.0,0.0
2023-09-14 05:45:00,294,0.0,0.0
2023-09-14 05:45:00,299,180.5,123.99823
2023-09-14 05:45:00,300,180.5,123.99823
2023-09-14 05:45:00,301,179.5,123.99823
2023-09-14 05:45:00,302,179.5,123.99823
2023-09-14 05:45:00,303,219.0,132.0
2023-09-14 05:45:00,304,219.0,132.0
2023-09-14 05:45:00,305,311.21875,215.001404
2023-09-14 05:45:00,306,0.0,0.0
2023-09-14 05:45:00,307,297.236481,200.004578
2023-09-14 05:45:00,308,0.0,0.0
2023-09-14 05:45:00,309,0.0,0.0
2023-09-14 05:45:00,310,0.0,0.0
2023-09-14 05:45:00,311,155.5,119.995728
2023-09-14 05:45:00,312,155.5,119.995728
2023-09-14 05:45:00,313,171.0,122.0
2023-09-14 05:45:00,314,0.0,0.0
2023-09-14 05:45:00,315,0.0,0.0
2023-09-14 05:45:00,316,0.0,0.0
2023-09-14 05:45:00,317,0.0,0.0
2023-09-14 05:45:00,318,0.0,0.0
2023-09-14 05:45:00,319,0.0,0.0
2023-09-14 05:45:00,320,125.0,122.0
2023-09-14 05:45:00,321,125.0,122.0
2023-09-14 05:45:00,322,136.0,136.0
2023-09-14 05:45:00,323,161.0,122.0
2023-09-14 05:45:00,324,161.0,122.0
2023-09-14 05:45:00,325,171.0,136.0
2023-09-14 05:45:00,326,0.0,0.0
2023-09-14 05:45:00,327,0.0,0.0
2023-09-14 05:45:00,328,0.0,0.0
2023-09-14 05:45:00,329,0.0,0.0
2023-09-14 05:45:00,330,0.0,0.0
2023-09-14 05:45:00,331,816.0,646.630432
2023-09-14 05:45:00,332,519.0,519.0
2023-09-14 05:45:00,333,0.0,0.0
2023-09-14 05:45:00,334,70.5,50.99826
2023-09-14 05:45:00,335,70.5,50.99826
2023-09-14 05:45:00,336,48.0,48.0
2023-09-14 05:45:00,337,40.5,40.0
2023-09-14 05:45:00,338,0.0,0.0
2023-09-14 05:45:00,339,16.5,15.0
2023-09-14 05:45:00,340,818.0,668.993286
2023-09-14 05:45:00,341,0.0,0.0
2023-09-14 05:45:00,342,166.0,135.0
2023-09-14 05:45:00,343,167.0,135.0
2023-09-14 05:45:00,344,100.0,59.997864
2023-09-14 05:45:00,345,0.0,0.0
2023-09-14 05:45:00,346,114.0,80.0
2023-09-14 05:45:00,347,188.0,163.0
2023-09-14 05:45:00,348,0.0,0.0
2023-09-14 05:45:00,349,0.0,0.0
2023-09-14 05:45:00,350,0.0,0.0
2023-09-14 05:45:00,351,0.0,0.0
2023-09-14 05:45:00,352,0.0,0.0
2023-09-14 05:45:00,353,0.0,0.0
2023-09-14 05:45:00,354,250.0,140.0
2023-09-14 05:45:00,355,0.0,0.0
2023-09-14 05:45:00,356,0.0,0.0
2023-09-14 05:45:00,357,12.5,10.0
2023-09-14 05:45:00,358,10.0,10.0
2023-09-14 05:45:00,359,0.0,0.0
2023-09-14 05:45:00,360,0.0,0.0
2023-09-14 05:45:00,361,0.0,0.0
2023-09-14 05:45:00,362,0.0,0.0
2023-09-14 05:45:00,363,0.0,0.0
2023-09-14 05:45:00,366,423.209351,355.0
2023-09-14 05:45:00,367,418.01062,355.0
2023-09-14 05:45:00,368,0.0,0.0
2023-09-14 05:45:00,369,0.0,0.0
2023-09-14 05:45:00,370,0.0,0.0
2023-09-14 05:45:00,371,0.0,0.0
2023-09-14 05:45:00,372,0.0,0.0
2023-09-14 05:45:00,373,89.922394,69.917511
2023-09-14 05:45:00,374,89.922394,69.917511
2023-09-14 05:45:00,375,86.0,69.917511
2023-09-14 05:45:00,376,167.0,167.0
2023-09-14 05:45:00,377,167.0,167.0
2023-09-14 05:45:00,378,153.0,153.0
2023-09-14 05:45:00,379,40.0,31.0
2023-09-14 05:45:00,380,40.0,31.0
2023-09-14 05:45:00,381,25.0,24.0
2023-09-14 05:45:00,382,0.0,0.0
2023-09-14 05:45:00,383,0.0,0.0
2023-09-14 05:45:00,384,0.0,0.0
2023-09-14 05:45:00,385,277.5,181.044983
2023-09-14 05:45:00,386,277.5,181.3349
2023-09-14 05:45:00,387,276.0,202.0
2023-09-14 05:45:00,388,277.0,181.350159
2023-09-14 05:45:00,389,277.0,180.755005
2023-09-14 05:45:00,390,276.0,202.0
2023-09-14 05:45:00,419,300.0,190.002136
2023-09-14 05:45:00,420,300.0,190.002136
2023-09-14 05:45:00,421,272.0,190.002136
2023-09-14 05:45:00,422,261.0,180.0
2023-09-14 05:45:00,423,261.0,180.0
2023-09-14 05:45:00,432,286.0,216.0
2023-09-14 05:45:00,433,402.540985,254.0
2023-09-14 05:45:00,434,276.0,180.013397
2023-09-14 05:45:00,435,276.0,180.013397
2023-09-14 05:45:00,436,278.0,180.013397
2023-09-14 05:45:00,437,278.0,180.013397
2023-09-14 05:45:00,438,279.0,208.0
2023-09-14 05:45:00,439,281.0,208.0
2023-09-14 05:45:00,440,140.53392,120.773178
2023-09-14 05:45:00,441,192.0,119.0
2023-09-14 05:45:00,442,116.0,116.0
2023-09-14 05:45:00,443,0.0,0.0
2023-09-14 05:45:00,444,0.0,0.0
2023-09-14 05:45:00,450,235.0,231.0
2023-09-14 05:45:00,451,85.0,85.0
2023-09-14 05:45:00,452,0.0,0.0
2023-09-14 05:45:00,453,0.0,0.0
2023-09-14 05:45:00,459,446.0,264.399994
2023-09-14 05:45:00,467,12.0,5.000153
2023-09-14 05:45:00,468,12.0,4.000366
2023-09-14 05:45:00,469,5.0,1.600391
2023-09-14 05:45:00,471,4.166604,0.0
2023-09-14 05:45:00,472,209.99176,180.0
2023-09-14 05:45:00,473,105.0,90.0
2023-09-14 05:45:00,474,210.0,180.0
2023-09-14 05:45:00,475,105.0,90.0
2023-09-14 05:45:00,477,252.0,164.0
2023-09-14 05:45:00,478,252.0,164.0
2023-09-14 05:45:00,479,253.0,163.986282
2023-09-14 05:45:00,480,249.5,164.0
2023-09-14 05:45:00,481,249.5,164.0
2023-09-14 05:45:00,482,253.0,163.986282
2023-09-14 05:45:00,485,0.0,0.0
2023-09-14 05:45:00,486,45.0,15.000916
2023-09-14 05:45:00,487,23.0,13.000565
2023-09-14 05:45:00,488,0.0,0.0
2023-09-14 05:45:00,489,988.0,795.0
2023-09-14 05:45:00,490,992.0,795.0
2023-09-14 05:45:00,491,957.0,791.0
2023-09-14 05:45:00,492,963.0,786.0
2023-09-14 05:45:00,493,985.0,795.0
2023-09-14 05:45:00,494,0.0,0.0
2023-09-14 05:45:00,495,299.999908,200.0
2023-09-14 05:45:00,496,0.0,0.0
2023-09-14 05:45:00,497,399.994598,240.001312
2023-09-14 05:45:00,498,0.0,0.0
2023-09-14 05:45:00,499,357.0,265.0
2023-09-14 05:45:00,501,294.0,158.003479
2023-09-14 05:45:00,502,268.706299,268.706299
2023-09-14 05:45:00,503,292.0,200.0
2023-09-14 05:45:00,507,0.0,0.0
2023-09-14 05:45:00,508,0.0,0.0
2023-09-14 05:45:00,511,0.0,0.0
2023-09-14 05:45:00,512,0.0,0.0
2023-09-14 05:45:00,513,328.0,280.0
2023-09-14 05:45:00,514,138.0,130.0
2023-09-14 05:45:00,516,0.0,0.0
2023-09-14 05:45:00,521,939.0,766.178162
2023-09-14 05:45:00,522,910.0,577.0
2023-09-14 05:45:00,523,0.0,0.0
2023-09-14 05:45:00,524,0.0,0.0
2023-09-14 05:45:00,525,0.0,0.0
2023-09-14 05:45:00,526,259.0,131.0
2023-09-14 05:45:00,527,1357.0,1058.099976
2023-09-14 05:45:00,528,259.0,131.0
2023-09-14 05:45:00,529,875.484619,648.407532
2023-09-14 05:45:00,530,875.484619,652.570618
2023-09-14 05:45:00,533,0.0,0.0
2023-09-14 05:45:00,534,0.0,0.0
2023-09-14 05:45:00,535,0.0,0.0
2023-09-14 05:45:00,536,96.5,31.5
2023-09-14 05:45:00,537,96.5,31.5
2023-09-14 05:45:00,538,104.666672,82.0
2023-09-14 05:45:00,539,336.0,168.0
2023-09-14 05:45:00,540,160.0,84.0
2023-09-14 05:45:00,541,75.0,50.0
2023-09-14 05:45:00,542,39.0,38.500824
2023-09-14 05:45:00,544,1012.0,795.0
2023-09-14 05:45:00,545,1012.0,795.0
2023-09-14 05:45:00,546,357.5,186.0
2023-09-14 05:45:00,547,357.5,186.0
2023-09-14 05:45:00,548,326.0,254.0
2023-09-14 05:45:00,549,239.0,120.0
2023-09-14 05:45:00,550,117.0,90.0
2023-09-14 05:45:00,554,788.922729,665.0
2023-09-14 05:45:00,555,0.0,0.0
2023-09-14 05:45:00,556,0.0,0.0
2023-09-14 05:45:00,557,0.0,0.0
2023-09-14 05:45:00,558,0.0,0.0
2023-09-14 05:45:00,559,0.0,0.0
2023-09-14 05:45:00,560,0.0,0.0
2023-09-14 05:50:00,1,50.0,40.000244
2023-09-14 05:50:00,2,0.0,0.0
2023-09-14 05:50:00,3,419.907104,364.991486
2023-09-14 05:50:00,4,423.324707,364.991486
2023-09-14 05:50:00,5,420.79599,364.991486
2023-09-14 05:50:00,6,417.49231,364.991486
2023-09-14 05:50:00,7,413.569672,364.991486
2023-09-14 05:50:00,8,420.788055,364.991486
2023-09-14 05:50:00,9,479.847931,364.966705
2023-09-14 05:50:00,10,477.045929,364.371613
2023-09-14 05:50:00,11,350.0,200.0
2023-09-14 05:50:00,12,0.0,0.0
2023-09-14 05:50:00,15,522.0,476.818542
2023-09-14 05:50:00,16,524.0,479.748962
2023-09-14 05:50:00,17,0.0,0.0
2023-09-14 05:50:00,18,465.251984,425.251984
2023-09-14 05:50:00,27,615.0,615.0
2023-09-14 05:50:00,28,0.0,0.0
2023-09-14 05:50:00,29,612.0,612.0
2023-09-14 05:50:00,33,0.0,0.0
2023-09-14 05:50:00,36,992.0,795.0
2023-09-14 05:50:00,37,987.0,795.0
2023-09-14 05:50:00,43,365.0,267.0
2023-09-14 05:50:00,46,506.0,445.009064
2023-09-14 05:50:00,47,462.986359,409.996735
2023-09-14 05:50:00,48,462.713654,410.591827
2023-09-14 05:50:00,49,462.787994,410.021515
2023-09-14 05:50:00,50,463.0,405.012726
2023-09-14 05:50:00,51,463.0,405.012726
2023-09-14 05:50:00,52,0.0,0.0
2023-09-14 05:50:00,53,0.0,0.0
2023-09-14 05:50:00,54,0.0,0.0
2023-09-14 05:50:00,55,135.5,135.0
2023-09-14 05:50:00,56,135.5,135.0
2023-09-14 05:50:00,57,173.0,150.0
2023-09-14 05:50:00,58,140.0,135.0
2023-09-14 05:50:00,59,140.0,135.0
2023-09-14 05:50:00,60,176.0,150.0
2023-09-14 05:50:00,61,463.0,393.943481
2023-09-14 05:50:00,62,461.002716,392.568848
2023-09-14 05:50:00,63,0.0,0.0
2023-09-14 05:50:00,64,356.212433,280.452606
2023-09-14 05:50:00,65,334.665558,280.0
2023-09-14 05:50:00,66,343.269928,301.711334
2023-09-14 05:50:00,67,354.775421,311.034698
2023-09-14 05:50:00,68,348.37796,296.603302
2023-09-14 05:50:00,69,855.098022,670.0
2023-09-14 05:50:00,70,853.352966,670.621338
2023-09-14 05:50:00,71,44.0,25.002136
2023-09-14 05:50:00,72,0.0,0.0
2023-09-14 05:50:00,73,0.0,0.0
2023-09-14 05:50:00,74,0.0,0.0
2023-09-14 05:50:00,75,0.0,0.0
2023-09-14 05:50:00,76,0.0,0.0
2023-09-14 05:50:00,77,0.0,0.0
2023-09-14 05:50:00,78,135.0,110.005325
2023-09-14 05:50:00,79,135.0,110.005325
2023-09-14 05:50:00,80,163.0,130.0
2023-09-14 05:50:00,83,450.564667,392.728363
2023-09-14 05:50:00,84,449.621918,393.446411
2023-09-14 05:50:00,85,449.894867,394.537811
2023-09-14 05:50:00,86,0.0,0.0
2023-09-14 05:50:00,87,0.0,0.0
2023-09-14 05:50:00,88,419.947235,342.379669
2023-09-14 05:50:00,89,455.993927,369.448425
2023-09-14 05:50:00,90,457.0,361.210236
2023-09-14 05:50:00,91,0.0,0.0
2023-09-14 05:50:00,92,952.0,635.0
2023-09-14 05:50:00,95,0.0,0.0
2023-09-14 05:50:00,96,0.0,0.0
2023-09-14 05:50:00,97,0.0,0.0
2023-09-14 05:50:00,98,0.0,0.0
2023-09-14 05:50:00,99,0.0,0.0
2023-09-14 05:50:00,100,0.0,0.0
2023-09-14 05:50:00,101,0.0,0.0
2023-09-14 05:50:00,102,0.0,0.0
2023-09-14 05:50:00,103,0.0,0.0
2023-09-14 05:50:00,104,0.0,0.0
2023-09-14 05:50:00,105,0.0,0.0
2023-09-14 05:50:00,106,0.0,0.0
2023-09-14 05:50:00,107,0.0,0.0
2023-09-14 05:50:00,108,0.0,0.0
2023-09-14 05:50:00,112,38.0,27.001438
2023-09-14 05:50:00,113,38.0,27.001438
2023-09-14 05:50:00,114,20.0,20.0
2023-09-14 05:50:00,115,921.0,761.638672
2023-09-14 05:50:00,116,917.99292,765.385376
2023-09-14 05:50:00,117,100.0,60.000153
2023-09-14 05:50:00,118,100.0,60.000153
2023-09-14 05:50:00,119,0.0,0.0
2023-09-14 05:50:00,120,0.0,0.0
2023-09-14 05:50:00,126,11.0,8.0
2023-09-14 05:50:00,127,0.0,0.0
2023-09-14 05:50:00,128,994.0,750.0
2023-09-14 05:50:00,129,992.0,750.0
2023-09-14 05:50:00,130,0.0,0.0
2023-09-14 05:50:00,131,981.0,718.0
2023-09-14 05:50:00,132,936.0,758.0
2023-09-14 05:50:00,133,957.0,755.0
2023-09-14 05:50:00,134,276.084717,266.084717
2023-09-14 05:50:00,135,291.0,234.085022
2023-09-14 05:50:00,136,157.5,109.996994
2023-09-14 05:50:00,137,157.5,109.996994
2023-09-14 05:50:00,138,182.0,121.0
2023-09-14 05:50:00,139,285.5,198.0
2023-09-14 05:50:00,140,285.5,198.0
2023-09-14 05:50:00,141,272.0,188.0
2023-09-14 05:50:00,142,167.0,88.0
2023-09-14 05:50:00,143,167.0,89.143059
2023-09-14 05:50:00,144,171.0,104.0
2023-09-14 05:50:00,145,164.0,88.436272
2023-09-14 05:50:00,146,164.0,88.436272
2023-09-14 05:50:00,147,168.0,104.0
2023-09-14 05:50:00,150,37.0,29.999542
2023-09-14 05:50:00,151,37.0,29.999542
2023-09-14 05:50:00,152,29.0,29.0
2023-09-14 05:50:00,153,0.0,0.0
2023-09-14 05:50:00,154,242.0,134.0
2023-09-14 05:50:00,155,123.0,67.0
2023-09-14 05:50:00,156,0.0,0.0
2023-09-14 05:50:00,158,0.0,0.0
2023-09-14 05:50:00,159,993.0,795.0
2023-09-14 05:50:00,160,1012.0,795.0
2023-09-14 05:50:00,161,0.0,0.0
2023-09-14 05:50:00,162,299.998077,220.003342
2023-09-14 05:50:00,166,0.0,0.0
2023-09-14 05:50:00,167,0.0,0.0
2023-09-14 05:50:00,168,0.0,0.0
2023-09-14 05:50:00,169,142.0,105.995361
2023-09-14 05:50:00,170,142.0,105.995361
2023-09-14 05:50:00,171,166.0,105.995361
2023-09-14 05:50:00,172,140.0,104.99588
2023-09-14 05:50:00,173,140.0,104.99588
2023-09-14 05:50:00,174,167.0,104.99588
2023-09-14 05:50:00,175,0.0,0.0
2023-09-14 05:50:00,176,286.370392,153.920074
2023-09-14 05:50:00,177,157.0,106.0
2023-09-14 05:50:00,178,152.0,115.997803
2023-09-14 05:50:00,179,152.0,115.997803
2023-09-14 05:50:00,180,178.0,124.0
2023-09-14 05:50:00,181,152.5,115.997803
2023-09-14 05:50:00,182,152.5,115.997803
2023-09-14 05:50:00,183,177.0,120.0
2023-09-14 05:50:00,184,150.0,115.997803
2023-09-14 05:50:00,185,150.0,115.997803
2023-09-14 05:50:00,186,178.0,122.0
2023-09-14 05:50:00,187,0.0,0.0
2023-09-14 05:50:00,188,0.0,0.0
2023-09-14 05:50:00,189,0.0,0.0
2023-09-14 05:50:00,190,990.0,795.0
2023-09-14 05:50:00,191,989.0,795.0
2023-09-14 05:50:00,193,0.0,0.0
2023-09-14 05:50:00,194,0.0,0.0
2023-09-14 05:50:00,195,25.72805,10.0
2023-09-14 05:50:00,196,0.0,0.0
2023-09-14 05:50:00,197,0.0,0.0
2023-09-14 05:50:00,198,200.0,121.104446
2023-09-14 05:50:00,200,0.0,0.0
2023-09-14 05:50:00,207,67.488327,67.401352
2023-09-14 05:50:00,208,0.0,0.0
2023-09-14 05:50:00,209,66.169922,65.954773
2023-09-14 05:50:00,210,68.321487,68.142944
2023-09-14 05:50:00,211,75.0,60.0
2023-09-14 05:50:00,212,125.388504,125.388504
2023-09-14 05:50:00,213,0.0,0.0
2023-09-14 05:50:00,214,0.0,0.0
2023-09-14 05:50:00,215,0.0,0.0
2023-09-14 05:50:00,216,0.0,0.0
2023-09-14 05:50:00,217,0.0,0.0
2023-09-14 05:50:00,218,25.0,20.99826
2023-09-14 05:50:00,219,25.0,20.99826
2023-09-14 05:50:00,220,25.0,20.99826
2023-09-14 05:50:00,231,339.991455,270.0
2023-09-14 05:50:00,232,0.0,0.0
2023-09-14 05:50:00,233,0.0,0.0
2023-09-14 05:50:00,234,0.0,0.0
2023-09-14 05:50:00,237,0.0,0.0
2023-09-14 05:50:00,238,0.0,0.0
2023-09-14 05:50:00,240,280.0,200.0
2023-09-14 05:50:00,241,142.0,100.0
2023-09-14 05:50:00,242,153.0,153.0
2023-09-14 05:50:00,243,174.0,164.705353
2023-09-14 05:50:00,244,174.0,164.705353
2023-09-14 05:50:00,247,76.0,75.0
2023-09-14 05:50:00,248,65.0,26.5
2023-09-14 05:50:00,249,162.333328,99.590454
2023-09-14 05:50:00,250,162.333328,99.370728
2023-09-14 05:50:00,251,162.333328,99.700317
2023-09-14 05:50:00,252,256.0,195.0
2023-09-14 05:50:00,253,106.0,65.0
2023-09-14 05:50:00,254,39.0,32.49855
2023-09-14 05:50:00,255,250.0,167.0
2023-09-14 05:50:00,256,250.0,167.0
2023-09-14 05:50:00,257,265.0,216.0
2023-09-14 05:50:00,258,253.0,162.007477
2023-09-14 05:50:00,259,253.0,162.007477
2023-09-14 05:50:00,260,248.0,208.0
2023-09-14 05:50:00,264,10.000229,5.000229
2023-09-14 05:50:00,265,10.000229,5.000229
2023-09-14 05:50:00,266,0.0,0.0
2023-09-14 05:50:00,267,299.988098,230.0
2023-09-14 05:50:00,268,238.5,131.0
2023-09-14 05:50:00,269,238.5,131.0
2023-09-14 05:50:00,270,242.0,131.0
2023-09-14 05:50:00,271,81.815796,75.0
2023-09-14 05:50:00,272,84.822235,75.0
2023-09-14 05:50:00,273,84.822235,75.0
2023-09-14 05:50:00,274,112.5,112.5
2023-09-14 05:50:00,275,160.0,100.0
2023-09-14 05:50:00,276,78.0,50.0
2023-09-14 05:50:00,277,155.0,100.0
2023-09-14 05:50:00,278,69.0,50.0
2023-09-14 05:50:00,279,160.0,100.0
2023-09-14 05:50:00,280,73.0,50.0
2023-09-14 05:50:00,281,162.0,100.0
2023-09-14 05:50:00,282,75.0,50.0
2023-09-14 05:50:00,283,161.0,100.0
2023-09-14 05:50:00,284,74.0,50.0
2023-09-14 05:50:00,285,160.0,100.0
2023-09-14 05:50:00,286,74.0,50.0
2023-09-14 05:50:00,287,161.0,100.0
2023-09-14 05:50:00,288,75.0,50.0
2023-09-14 05:50:00,289,161.0,100.0
2023-09-14 05:50:00,290,77.0,50.0
2023-09-14 05:50:00,291,0.0,0.0
2023-09-14 05:50:00,292,0.0,0.0
2023-09-14 05:50:00,293,0.0,0.0
2023-09-14 05:50:00,294,0.0,0.0
2023-09-14 05:50:00,299,180.5,123.99823
2023-09-14 05:50:00,300,180.5,123.99823
2023-09-14 05:50:00,301,179.5,123.99823
2023-09-14 05:50:00,302,179.5,123.99823
2023-09-14 05:50:00,303,219.0,132.0
2023-09-14 05:50:00,304,219.0,132.0
2023-09-14 05:50:00,305,311.21875,215.001404
2023-09-14 05:50:00,306,0.0,0.0
2023-09-14 05:50:00,307,297.236481,200.004578
2023-09-14 05:50:00,308,0.0,0.0
2023-09-14 05:50:00,309,0.0,0.0
2023-09-14 05:50:00,310,0.0,0.0
2023-09-14 05:50:00,311,155.5,119.995728
2023-09-14 05:50:00,312,155.5,119.995728
2023-09-14 05:50:00,313,171.0,122.0
2023-09-14 05:50:00,314,0.0,0.0
2023-09-14 05:50:00,315,0.0,0.0
2023-09-14 05:50:00,316,0.0,0.0
2023-09-14 05:50:00,317,0.0,0.0
2023-09-14 05:50:00,318,0.0,0.0
2023-09-14 05:50:00,319,0.0,0.0
2023-09-14 05:50:00,320,125.0,122.0
2023-09-14 05:50:00,321,125.0,122.0
2023-09-14 05:50:00,322,136.0,136.0
2023-09-14 05:50:00,323,161.0,122.0
2023-09-14 05:50:00,324,161.0,122.0
2023-09-14 05:50:00,325,171.0,136.0
2023-09-14 05:50:00,326,0.0,0.0
2023-09-14 05:50:00,327,0.0,0.0
2023-09-14 05:50:00,328,0.0,0.0
2023-09-14 05:50:00,329,0.0,0.0
2023-09-14 05:50:00,330,0.0,0.0
2023-09-14 05:50:00,331,816.0,646.630432
2023-09-14 05:50:00,332,519.0,519.0
2023-09-14 05:50:00,333,0.0,0.0
2023-09-14 05:50:00,334,70.5,50.99826
2023-09-14 05:50:00,335,70.5,50.99826
2023-09-14 05:50:00,336,48.0,48.0
2023-09-14 05:50:00,337,40.5,40.0
2023-09-14 05:50:00,338,0.0,0.0
2023-09-14 05:50:00,339,16.5,15.0
2023-09-14 05:50:00,340,818.0,668.993286
2023-09-14 05:50:00,341,0.0,0.0
2023-09-14 05:50:00,342,166.0,135.0
2023-09-14 05:50:00,343,167.0,135.0
2023-09-14 05:50:00,344,100.0,59.997864
2023-09-14 05:50:00,345,0.0,0.0
2023-09-14 05:50:00,346,114.0,80.0
2023-09-14 05:50:00,347,188.0,163.0
2023-09-14 05:50:00,348,0.0,0.0
2023-09-14 05:50:00,349,0.0,0.0
2023-09-14 05:50:00,350,0.0,0.0
2023-09-14 05:50:00,351,0.0,0.0
2023-09-14 05:50:00,352,0.0,0.0
2023-09-14 05:50:00,353,0.0,0.0
2023-09-14 05:50:00,354,250.0,140.0
2023-09-14 05:50:00,355,0.0,0.0
2023-09-14 05:50:00,356,0.0,0.0
2023-09-14 05:50:00,357,12.5,10.0
2023-09-14 05:50:00,358,10.0,10.0
2023-09-14 05:50:00,359,0.0,0.0
2023-09-14 05:50:00,360,0.0,0.0
2023-09-14 05:50:00,361,0.0,0.0
2023-09-14 05:50:00,362,0.0,0.0
2023-09-14 05:50:00,363,0.0,0.0
2023-09-14 05:50:00,366,423.209351,355.0
2023-09-14 05:50:00,367,418.01062,355.0
2023-09-14 05:50:00,368,0.0,0.0
2023-09-14 05:50:00,369,0.0,0.0
2023-09-14 05:50:00,370,0.0,0.0
2023-09-14 05:50:00,371,0.0,0.0
2023-09-14 05:50:00,372,0.0,0.0
2023-09-14 05:50:00,373,89.922394,69.917511
2023-09-14 05:50:00,374,89.922394,69.917511
2023-09-14 05:50:00,375,86.0,69.917511
2023-09-14 05:50:00,376,167.0,167.0
2023-09-14 05:50:00,377,167.0,167.0
2023-09-14 05:50:00,378,153.0,153.0
2023-09-14 05:50:00,379,40.0,31.0
2023-09-14 05:50:00,380,40.0,31.0
2023-09-14 05:50:00,381,25.0,24.0
2023-09-14 05:50:00,382,0.0,0.0
2023-09-14 05:50:00,383,0.0,0.0
2023-09-14 05:50:00,384,0.0,0.0
2023-09-14 05:50:00,385,277.5,181.044983
2023-09-14 05:50:00,386,277.5,181.3349
2023-09-14 05:50:00,387,276.0,202.0
2023-09-14 05:50:00,388,277.0,181.350159
2023-09-14 05:50:00,389,277.0,180.755005
2023-09-14 05:50:00,390,276.0,202.0
2023-09-14 05:50:00,419,300.0,190.002136
2023-09-14 05:50:00,420,300.0,190.002136
2023-09-14 05:50:00,421,272.0,190.002136
2023-09-14 05:50:00,422,261.0,180.0
2023-09-14 05:50:00,423,261.0,180.0
2023-09-14 05:50:00,432,286.0,216.0
2023-09-14 05:50:00,433,402.540985,254.0
2023-09-14 05:50:00,434,276.0,180.013397
2023-09-14 05:50:00,435,276.0,180.013397
2023-09-14 05:50:00,436,278.0,180.013397
2023-09-14 05:50:00,437,278.0,180.013397
2023-09-14 05:50:00,438,279.0,208.0
2023-09-14 05:50:00,439,281.0,208.0
2023-09-14 05:50:00,440,140.53392,120.773178
2023-09-14 05:50:00,441,192.0,119.0
2023-09-14 05:50:00,442,116.0,116.0
2023-09-14 05:50:00,443,0.0,0.0
2023-09-14 05:50:00,444,0.0,0.0
2023-09-14 05:50:00,450,235.0,231.0
2023-09-14 05:50:00,451,85.0,85.0
2023-09-14 05:50:00,452,0.0,0.0
2023-09-14 05:50:00,453,0.0,0.0
2023-09-14 05:50:00,459,446.0,264.399994
2023-09-14 05:50:00,467,12.0,5.000153
2023-09-14 05:50:00,468,12.0,4.000366
2023-09-14 05:50:00,469,5.0,1.600391
2023-09-14 05:50:00,471,4.166604,0.0
2023-09-14 05:50:00,472,209.99176,180.0
2023-09-14 05:50:00,473,105.0,90.0
2023-09-14 05:50:00,474,210.0,180.0
2023-09-14 05:50:00,475,105.0,90.0
2023-09-14 05:50:00,477,252.0,164.0
2023-09-14 05:50:00,478,252.0,164.0
2023-09-14 05:50:00,479,253.0,163.986282
2023-09-14 05:50:00,480,249.5,164.0
2023-09-14 05:50:00,481,249.5,164.0
2023-09-14 05:50:00,482,253.0,163.986282
2023-09-14 05:50:00,485,0.0,0.0
2023-09-14 05:50:00,486,45.0,15.000916
2023-09-14 05:50:00,487,23.0,13.000565
2023-09-14 05:50:00,488,0.0,0.0
2023-09-14 05:50:00,489,988.0,795.0
2023-09-14 05:50:00,490,992.0,795.0
2023-09-14 05:50:00,491,957.0,791.0
2023-09-14 05:50:00,492,963.0,786.0
2023-09-14 05:50:00,493,985.0,795.0
2023-09-14 05:50:00,494,0.0,0.0
2023-09-14 05:50:00,495,299.999908,200.0
2023-09-14 05:50:00,496,0.0,0.0
2023-09-14 05:50:00,497,399.994598,240.001312
2023-09-14 05:50:00,498,0.0,0.0
2023-09-14 05:50:00,499,357.0,265.0
2023-09-14 05:50:00,501,294.0,158.003479
2023-09-14 05:50:00,502,268.706299,268.706299
2023-09-14 05:50:00,503,292.0,200.0
2023-09-14 05:50:00,507,0.0,0.0
2023-09-14 05:50:00,508,0.0,0.0
2023-09-14 05:50:00,511,0.0,0.0
2023-09-14 05:50:00,512,0.0,0.0
2023-09-14 05:50:00,513,328.0,280.0
2023-09-14 05:50:00,514,138.0,130.0
2023-09-14 05:50:00,516,0.0,0.0
2023-09-14 05:50:00,521,939.0,766.178162
2023-09-14 05:50:00,522,910.0,577.0
2023-09-14 05:50:00,523,0.0,0.0
2023-09-14 05:50:00,524,0.0,0.0
2023-09-14 05:50:00,525,0.0,0.0
2023-09-14 05:50:00,526,259.0,131.0
2023-09-14 05:50:00,527,1357.0,1058.099976
2023-09-14 05:50:00,528,259.0,131.0
2023-09-14 05:50:00,529,875.484619,648.407532
2023-09-14 05:50:00,530,875.484619,652.570618
2023-09-14 05:50:00,533,0.0,0.0
2023-09-14 05:50:00,534,0.0,0.0
2023-09-14 05:50:00,535,0.0,0.0
2023-09-14 05:50:00,536,96.5,31.5
2023-09-14 05:50:00,537,96.5,31.5
2023-09-14 05:50:00,538,104.666672,82.0
2023-09-14 05:50:00,539,336.0,168.0
2023-09-14 05:50:00,540,160.0,84.0
2023-09-14 05:50:00,541,75.0,50.0
2023-09-14 05:50:00,542,39.0,38.500824
2023-09-14 05:50:00,544,1012.0,795.0
2023-09-14 05:50:00,545,1012.0,795.0
2023-09-14 05:50:00,546,357.5,186.0
2023-09-14 05:50:00,547,357.5,186.0
2023-09-14 05:50:00,548,326.0,254.0
2023-09-14 05:50:00,549,239.0,120.0
2023-09-14 05:50:00,550,117.0,90.0
2023-09-14 05:50:00,554,788.922729,665.0
2023-09-14 05:50:00,555,0.0,0.0
2023-09-14 05:50:00,556,0.0,0.0
2023-09-14 05:50:00,557,0.0,0.0
2023-09-14 05:50:00,558,0.0,0.0
2023-09-14 05:50:00,559,0.0,0.0
2023-09-14 05:50:00,560,0.0,0.0
2023-09-14 05:55:00,1,50.0,40.000244
2023-09-14 05:55:00,2,0.0,0.0
2023-09-14 05:55:00,3,419.907104,364.991486
2023-09-14 05:55:00,4,423.324707,364.991486
2023-09-14 05:55:00,5,420.79599,364.991486
2023-09-14 05:55:00,6,417.49231,364.991486
2023-09-14 05:55:00,7,413.569672,364.991486
2023-09-14 05:55:00,8,420.788055,364.991486
2023-09-14 05:55:00,9,479.847931,364.966705
2023-09-14 05:55:00,10,477.045929,364.371613
2023-09-14 05:55:00,11,350.0,200.0
2023-09-14 05:55:00,12,0.0,0.0
2023-09-14 05:55:00,15,522.0,476.818542
2023-09-14 05:55:00,16,524.0,479.748962
2023-09-14 05:55:00,17,0.0,0.0
2023-09-14 05:55:00,18,465.251984,425.251984
2023-09-14 05:55:00,27,615.0,615.0
2023-09-14 05:55:00,28,0.0,0.0
2023-09-14 05:55:00,29,612.0,612.0
2023-09-14 05:55:00,33,0.0,0.0
2023-09-14 05:55:00,36,992.0,795.0
2023-09-14 05:55:00,37,987.0,795.0
2023-09-14 05:55:00,43,365.0,267.0
2023-09-14 05:55:00,46,506.0,445.009064
2023-09-14 05:55:00,47,462.986359,409.996735
2023-09-14 05:55:00,48,462.713654,410.591827
2023-09-14 05:55:00,49,462.787994,410.021515
2023-09-14 05:55:00,50,463.0,405.012726
2023-09-14 05:55:00,51,463.0,405.012726
2023-09-14 05:55:00,52,0.0,0.0
2023-09-14 05:55:00,53,0.0,0.0
2023-09-14 05:55:00,54,0.0,0.0
2023-09-14 05:55:00,55,135.5,135.0
2023-09-14 05:55:00,56,135.5,135.0
2023-09-14 05:55:00,57,173.0,150.0
2023-09-14 05:55:00,58,140.0,135.0
2023-09-14 05:55:00,59,140.0,135.0
2023-09-14 05:55:00,60,176.0,150.0
2023-09-14 05:55:00,61,463.0,393.943481
2023-09-14 05:55:00,62,461.002716,392.568848
2023-09-14 05:55:00,63,0.0,0.0
2023-09-14 05:55:00,64,356.212433,280.452606
2023-09-14 05:55:00,65,334.665558,280.0
2023-09-14 05:55:00,66,343.269928,301.711334
2023-09-14 05:55:00,67,354.775421,311.034698
2023-09-14 05:55:00,68,348.37796,296.603302
2023-09-14 05:55:00,69,855.098022,670.0
2023-09-14 05:55:00,70,853.352966,670.621338
2023-09-14 05:55:00,71,44.0,25.002136
2023-09-14 05:55:00,72,0.0,0.0
2023-09-14 05:55:00,73,0.0,0.0
2023-09-14 05:55:00,74,0.0,0.0
2023-09-14 05:55:00,75,0.0,0.0
2023-09-14 05:55:00,76,0.0,0.0
2023-09-14 05:55:00,77,0.0,0.0
2023-09-14 05:55:00,78,135.0,110.005325
2023-09-14 05:55:00,79,135.0,110.005325
2023-09-14 05:55:00,80,163.0,130.0
2023-09-14 05:55:00,83,450.564667,392.728363
2023-09-14 05:55:00,84,449.621918,393.446411
2023-09-14 05:55:00,85,449.894867,394.537811
2023-09-14 05:55:00,86,0.0,0.0
2023-09-14 05:55:00,87,0.0,0.0
2023-09-14 05:55:00,88,419.947235,342.379669
2023-09-14 05:55:00,89,455.993927,369.448425
2023-09-14 05:55:00,90,457.0,361.210236
2023-09-14 05:55:00,91,0.0,0.0
2023-09-14 05:55:00,92,952.0,635.0
2023-09-14 05:55:00,95,0.0,0.0
2023-09-14 05:55:00,96,0.0,0.0
2023-09-14 05:55:00,97,0.0,0.0
2023-09-14 05:55:00,98,0.0,0.0
2023-09-14 05:55:00,99,0.0,0.0
2023-09-14 05:55:00,100,0.0,0.0
2023-09-14 05:55:00,101,0.0,0.0
2023-09-14 05:55:00,102,0.0,0.0
2023-09-14 05:55:00,103,0.0,0.0
2023-09-14 05:55:00,104,0.0,0.0
2023-09-14 05:55:00,105,0.0,0.0
2023-09-14 05:55:00,106,0.0,0.0
2023-09-14 05:55:00,107,0.0,0.0
2023-09-14 05:55:00,108,0.0,0.0
2023-09-14 05:55:00,112,38.0,27.001438
2023-09-14 05:55:00,113,38.0,27.001438
2023-09-14 05:55:00,114,20.0,20.0
2023-09-14 05:55:00,115,921.0,761.638672
2023-09-14 05:55:00,116,917.99292,765.385376
2023-09-14 05:55:00,117,100.0,60.000153
2023-09-14 05:55:00,118,100.0,60.000153
2023-09-14 05:55:00,119,0.0,0.0
2023-09-14 05:55:00,120,0.0,0.0
2023-09-14 05:55:00,126,11.0,8.0
2023-09-14 05:55:00,127,0.0,0.0
2023-09-14 05:55:00,128,994.0,750.0
2023-09-14 05:55:00,129,992.0,750.0
2023-09-14 05:55:00,130,0.0,0.0
2023-09-14 05:55:00,131,981.0,718.0
2023-09-14 05:55:00,132,936.0,758.0
2023-09-14 05:55:00,133,957.0,755.0
2023-09-14 05:55:00,134,276.084717,266.084717
2023-09-14 05:55:00,135,291.0,234.085022
2023-09-14 05:55:00,136,157.5,109.996994
2023-09-14 05:55:00,137,157.5,109.996994
2023-09-14 05:55:00,138,182.0,121.0
2023-09-14 05:55:00,139,285.5,198.0
2023-09-14 05:55:00,140,285.5,198.0
2023-09-14 05:55:00,141,272.0,188.0
2023-09-14 05:55:00,142,167.0,88.0
2023-09-14 05:55:00,143,167.0,89.143059
2023-09-14 05:55:00,144,171.0,104.0
2023-09-14 05:55:00,145,164.0,88.436272
2023-09-14 05:55:00,146,164.0,88.436272
2023-09-14 05:55:00,147,168.0,104.0
2023-09-14 05:55:00,150,37.0,29.999542
2023-09-14 05:55:00,151,37.0,29.999542
2023-09-14 05:55:00,152,29.0,29.0
2023-09-14 05:55:00,153,0.0,0.0
2023-09-14 05:55:00,154,242.0,134.0
2023-09-14 05:55:00,155,123.0,67.0
2023-09-14 05:55:00,156,0.0,0.0
2023-09-14 05:55:00,158,0.0,0.0
2023-09-14 05:55:00,159,993.0,795.0
2023-09-14 05:55:00,160,1012.0,795.0
2023-09-14 05:55:00,161,0.0,0.0
2023-09-14 05:55:00,162,299.998077,220.003342
2023-09-14 05:55:00,166,0.0,0.0
2023-09-14 05:55:00,167,0.0,0.0
2023-09-14 05:55:00,168,0.0,0.0
2023-09-14 05:55:00,169,142.0,105.995361
2023-09-14 05:55:00,170,142.0,105.995361
2023-09-14 05:55:00,171,166.0,105.995361
2023-09-14 05:55:00,172,140.0,104.99588
2023-09-14 05:55:00,173,140.0,104.99588
2023-09-14 05:55:00,174,167.0,104.99588
2023-09-14 05:55:00,175,0.0,0.0
2023-09-14 05:55:00,176,286.370392,153.920074
2023-09-14 05:55:00,177,157.0,106.0
2023-09-14 05:55:00,178,152.0,115.997803
2023-09-14 05:55:00,179,152.0,115.997803
2023-09-14 05:55:00,180,178.0,124.0
2023-09-14 05:55:00,181,152.5,115.997803
2023-09-14 05:55:00,182,152.5,115.997803
2023-09-14 05:55:00,183,177.0,120.0
2023-09-14 05:55:00,184,150.0,115.997803
2023-09-14 05:55:00,185,150.0,115.997803
2023-09-14 05:55:00,186,178.0,122.0
2023-09-14 05:55:00,187,0.0,0.0
2023-09-14 05:55:00,188,0.0,0.0
2023-09-14 05:55:00,189,0.0,0.0
2023-09-14 05:55:00,190,990.0,795.0
2023-09-14 05:55:00,191,989.0,795.0
2023-09-14 05:55:00,193,0.0,0.0
2023-09-14 05:55:00,194,0.0,0.0
2023-09-14 05:55:00,195,25.72805,10.0
2023-09-14 05:55:00,196,0.0,0.0
2023-09-14 05:55:00,197,0.0,0.0
2023-09-14 05:55:00,198,200.0,121.104446
2023-09-14 05:55:00,200,0.0,0.0
2023-09-14 05:55:00,207,67.488327,67.401352
2023-09-14 05:55:00,208,0.0,0.0
2023-09-14 05:55:00,209,66.169922,65.954773
2023-09-14 05:55:00,210,68.321487,68.142944
2023-09-14 05:55:00,211,75.0,60.0
2023-09-14 05:55:00,212,125.388504,125.388504
2023-09-14 05:55:00,213,0.0,0.0
2023-09-14 05:55:00,214,0.0,0.0
2023-09-14 05:55:00,215,0.0,0.0
2023-09-14 05:55:00,216,0.0,0.0
2023-09-14 05:55:00,217,0.0,0.0
2023-09-14 05:55:00,218,25.0,20.99826
2023-09-14 05:55:00,219,25.0,20.99826
2023-09-14 05:55:00,220,25.0,20.99826
2023-09-14 05:55:00,231,339.991455,270.0
2023-09-14 05:55:00,232,0.0,0.0
2023-09-14 05:55:00,233,0.0,0.0
2023-09-14 05:55:00,234,0.0,0.0
2023-09-14 05:55:00,237,0.0,0.0
2023-09-14 05:55:00,238,0.0,0.0
2023-09-14 05:55:00,240,280.0,200.0
2023-09-14 05:55:00,241,142.0,100.0
2023-09-14 05:55:00,242,153.0,153.0
2023-09-14 05:55:00,243,174.0,164.705353
2023-09-14 05:55:00,244,174.0,164.705353
2023-09-14 05:55:00,247,76.0,75.0
2023-09-14 05:55:00,248,65.0,26.5
2023-09-14 05:55:00,249,162.333328,99.590454
2023-09-14 05:55:00,250,162.333328,99.370728
2023-09-14 05:55:00,251,162.333328,99.700317
2023-09-14 05:55:00,252,256.0,195.0
2023-09-14 05:55:00,253,106.0,65.0
2023-09-14 05:55:00,254,39.0,32.49855
2023-09-14 05:55:00,255,250.0,167.0
2023-09-14 05:55:00,256,250.0,167.0
2023-09-14 05:55:00,257,265.0,216.0
2023-09-14 05:55:00,258,253.0,162.007477
2023-09-14 05:55:00,259,253.0,162.007477
2023-09-14 05:55:00,260,248.0,208.0
2023-09-14 05:55:00,264,10.000229,5.000229
2023-09-14 05:55:00,265,10.000229,5.000229
2023-09-14 05:55:00,266,0.0,0.0
2023-09-14 05:55:00,267,299.988098,230.0
2023-09-14 05:55:00,268,238.5,131.0
2023-09-14 05:55:00,269,238.5,131.0
2023-09-14 05:55:00,270,242.0,131.0
2023-09-14 05:55:00,271,81.815796,75.0
2023-09-14 05:55:00,272,84.822235,75.0
2023-09-14 05:55:00,273,84.822235,75.0
2023-09-14 05:55:00,274,112.5,112.5
2023-09-14 05:55:00,275,160.0,100.0
2023-09-14 05:55:00,276,78.0,50.0
2023-09-14 05:55:00,277,155.0,100.0
2023-09-14 05:55:00,278,69.0,50.0
2023-09-14 05:55:00,279,160.0,100.0
2023-09-14 05:55:00,280,73.0,50.0
2023-09-14 05:55:00,281,162.0,100.0
2023-09-14 05:55:00,282,75.0,50.0
2023-09-14 05:55:00,283,161.0,100.0
2023-09-14 05:55:00,284,74.0,50.0
2023-09-14 05:55:00,285,160.0,100.0
2023-09-14 05:55:00,286,74.0,50.0
2023-09-14 05:55:00,287,161.0,100.0
2023-09-14 05:55:00,288,75.0,50.0
2023-09-14 05:55:00,289,161.0,100.0
2023-09-14 05:55:00,290,77.0,50.0
2023-09-14 05:55:00,291,0.0,0.0
2023-09-14 05:55:00,292,0.0,0.0
2023-09-14 05:55:00,293,0.0,0.0
2023-09-14 05:55:00,294,0.0,0.0
2023-09-14 05:55:00,299,180.5,123.99823
2023-09-14 05:55:00,300,180.5,123.99823
2023-09-14 05:55:00,301,179.5,123.99823
2023-09-14 05:55:00,302,179.5,123.99823
2023-09-14 05:55:00,303,219.0,132.0
2023-09-14 05:55:00,304,219.0,132.0
2023-09-14 05:55:00,305,311.21875,215.001404
2023-09-14 05:55:00,306,0.0,0.0
2023-09-14 05:55:00,307,297.236481,200.004578
2023-09-14 05:55:00,308,0.0,0.0
2023-09-14 05:55:00,309,0.0,0.0
2023-09-14 05:55:00,310,0.0,0.0
2023-09-14 05:55:00,311,155.5,119.995728
2023-09-14 05:55:00,312,155.5,119.995728
2023-09-14 05:55:00,313,171.0,122.0
2023-09-14 05:55:00,314,0.0,0.0
2023-09-14 05:55:00,315,0.0,0.0
2023-09-14 05:55:00,316,0.0,0.0
2023-09-14 05:55:00,317,0.0,0.0
2023-09-14 05:55:00,318,0.0,0.0
2023-09-14 05:55:00,319,0.0,0.0
2023-09-14 05:55:00,320,125.0,122.0
2023-09-14 05:55:00,321,125.0,122.0
2023-09-14 05:55:00,322,136.0,136.0
2023-09-14 05:55:00,323,161.0,122.0
2023-09-14 05:55:00,324,161.0,122.0
2023-09-14 05:55:00,325,171.0,136.0
2023-09-14 05:55:00,326,0.0,0.0
2023-09-14 05:55:00,327,0.0,0.0
2023-09-14 05:55:00,328,0.0,0.0
2023-09-14 05:55:00,329,0.0,0.0
2023-09-14 05:55:00,330,0.0,0.0
2023-09-14 05:55:00,331,816.0,646.630432
2023-09-14 05:55:00,332,519.0,519.0
2023-09-14 05:55:00,333,0.0,0.0
2023-09-14 05:55:00,334,70.5,50.99826
2023-09-14 05:55:00,335,70.5,50.99826
2023-09-14 05:55:00,336,48.0,48.0
2023-09-14 05:55:00,337,40.5,40.0
2023-09-14 05:55:00,338,0.0,0.0
2023-09-14 05:55:00,339,16.5,15.0
2023-09-14 05:55:00,340,818.0,668.993286
2023-09-14 05:55:00,341,0.0,0.0
2023-09-14 05:55:00,342,166.0,135.0
2023-09-14 05:55:00,343,167.0,135.0
2023-09-14 05:55:00,344,100.0,59.997864
2023-09-14 05:55:00,345,0.0,0.0
2023-09-14 05:55:00,346,114.0,80.0
2023-09-14 05:55:00,347,188.0,163.0
2023-09-14 05:55:00,348,0.0,0.0
2023-09-14 05:55:00,349,0.0,0.0
2023-09-14 05:55:00,350,0.0,0.0
2023-09-14 05:55:00,351,0.0,0.0
2023-09-14 05:55:00,352,0.0,0.0
2023-09-14 05:55:00,353,0.0,0.0
2023-09-14 05:55:00,354,250.0,140.0
2023-09-14 05:55:00,355,0.0,0.0
2023-09-14 05:55:00,356,0.0,0.0
2023-09-14 05:55:00,357,12.5,10.0
2023-09-14 05:55:00,358,10.0,10.0
2023-09-14 05:55:00,359,0.0,0.0
2023-09-14 05:55:00,360,0.0,0.0
2023-09-14 05:55:00,361,0.0,0.0
2023-09-14 05:55:00,362,0.0,0.0
2023-09-14 05:55:00,363,0.0,0.0
2023-09-14 05:55:00,366,423.209351,355.0
2023-09-14 05:55:00,367,418.01062,355.0
2023-09-14 05:55:00,368,0.0,0.0
2023-09-14 05:55:00,369,0.0,0.0
2023-09-14 05:55:00,370,0.0,0.0
2023-09-14 05:55:00,371,0.0,0.0
2023-09-14 05:55:00,372,0.0,0.0
2023-09-14 05:55:00,373,89.922394,69.917511
2023-09-14 05:55:00,374,89.922394,69.917511
2023-09-14 05:55:00,375,86.0,69.917511
2023-09-14 05:55:00,376,167.0,167.0
2023-09-14 05:55:00,377,167.0,167.0
2023-09-14 05:55:00,378,153.0,153.0
2023-09-14 05:55:00,379,40.0,31.0
2023-09-14 05:55:00,380,40.0,31.0
2023-09-14 05:55:00,381,25.0,24.0
2023-09-14 05:55:00,382,0.0,0.0
2023-09-14 05:55:00,383,0.0,0.0
2023-09-14 05:55:00,384,0.0,0.0
2023-09-14 05:55:00,385,277.5,181.044983
2023-09-14 05:55:00,386,277.5,181.3349
2023-09-14 05:55:00,387,276.0,202.0
2023-09-14 05:55:00,388,277.0,181.350159
2023-09-14 05:55:00,389,277.0,180.755005
2023-09-14 05:55:00,390,276.0,202.0
2023-09-14 05:55:00,419,300.0,190.002136
2023-09-14 05:55:00,420,300.0,190.002136
2023-09-14 05:55:00,421,272.0,190.002136
2023-09-14 05:55:00,422,261.0,180.0
2023-09-14 05:55:00,423,261.0,180.0
2023-09-14 05:55:00,432,286.0,216.0
2023-09-14 05:55:00,433,402.540985,254.0
2023-09-14 05:55:00,434,276.0,180.013397
2023-09-14 05:55:00,435,276.0,180.013397
2023-09-14 05:55:00,436,278.0,180.013397
2023-09-14 05:55:00,437,278.0,180.013397
2023-09-14 05:55:00,438,279.0,208.0
2023-09-14 05:55:00,439,281.0,208.0
2023-09-14 05:55:00,440,140.53392,120.773178
2023-09-14 05:55:00,441,192.0,119.0
2023-09-14 05:55:00,442,116.0,116.0
2023-09-14 05:55:00,443,0.0,0.0
2023-09-14 05:55:00,444,0.0,0.0
2023-09-14 05:55:00,450,235.0,231.0
2023-09-14 05:55:00,451,85.0,85.0
2023-09-14 05:55:00,452,0.0,0.0
2023-09-14 05:55:00,453,0.0,0.0
2023-09-14 05:55:00,459,446.0,264.399994
2023-09-14 05:55:00,467,12.0,5.000153
2023-09-14 05:55:00,468,12.0,4.000366
2023-09-14 05:55:00,469,5.0,1.600391
2023-09-14 05:55:00,471,4.166604,0.0
2023-09-14 05:55:00,472,209.99176,180.0
2023-09-14 05:55:00,473,105.0,90.0
2023-09-14 05:55:00,474,210.0,180.0
2023-09-14 05:55:00,475,105.0,90.0
2023-09-14 05:55:00,477,252.0,164.0
2023-09-14 05:55:00,478,252.0,164.0
2023-09-14 05:55:00,479,253.0,163.986282
2023-09-14 05:55:00,480,249.5,164.0
2023-09-14 05:55:00,481,249.5,164.0
2023-09-14 05:55:00,482,253.0,163.986282
2023-09-14 05:55:00,485,0.0,0.0
2023-09-14 05:55:00,486,45.0,15.000916
2023-09-14 05:55:00,487,23.0,13.000565
2023-09-14 05:55:00,488,0.0,0.0
2023-09-14 05:55:00,489,988.0,795.0
2023-09-14 05:55:00,490,992.0,795.0
2023-09-14 05:55:00,491,957.0,791.0
2023-09-14 05:55:00,492,963.0,786.0
2023-09-14 05:55:00,493,985.0,795.0
2023-09-14 05:55:00,494,0.0,0.0
2023-09-14 05:55:00,495,299.999908,200.0
2023-09-14 05:55:00,496,0.0,0.0
2023-09-14 05:55:00,497,399.994598,240.001312
2023-09-14 05:55:00,498,0.0,0.0
2023-09-14 05:55:00,499,357.0,265.0
2023-09-14 05:55:00,501,294.0,158.003479
2023-09-14 05:55:00,502,268.706299,268.706299
2023-09-14 05:55:00,503,292.0,200.0
2023-09-14 05:55:00,507,0.0,0.0
2023-09-14 05:55:00,508,0.0,0.0
2023-09-14 05:55:00,511,0.0,0.0
2023-09-14 05:55:00,512,0.0,0.0
2023-09-14 05:55:00,513,328.0,280.0
2023-09-14 05:55:00,514,138.0,130.0
2023-09-14 05:55:00,516,0.0,0.0
2023-09-14 05:55:00,521,939.0,766.178162
2023-09-14 05:55:00,522,910.0,577.0
2023-09-14 05:55:00,523,0.0,0.0
2023-09-14 05:55:00,524,0.0,0.0
2023-09-14 05:55:00,525,0.0,0.0
2023-09-14 05:55:00,526,259.0,131.0
2023-09-14 05:55:00,527,1357.0,1058.099976
2023-09-14 05:55:00,528,259.0,131.0
2023-09-14 05:55:00,529,875.484619,648.407532
2023-09-14 05:55:00,530,875.484619,652.570618
2023-09-14 05:55:00,533,0.0,0.0
2023-09-14 05:55:00,534,0.0,0.0
2023-09-14 05:55:00,535,0.0,0.0
2023-09-14 05:55:00,536,96.5,31.5
2023-09-14 05:55:00,537,96.5,31.5
2023-09-14 05:55:00,538,104.666672,82.0
2023-09-14 05:55:00,539,336.0,168.0
2023-09-14 05:55:00,540,160.0,84.0
2023-09-14 05:55:00,541,75.0,50.0
2023-09-14 05:55:00,542,39.0,38.500824
2023-09-14 05:55:00,544,1012.0,795.0
2023-09-14 05:55:00,545,1012.0,795.0
2023-09-14 05:55:00,546,357.5,186.0
2023-09-14 05:55:00,547,357.5,186.0
2023-09-14 05:55:00,548,326.0,254.0
2023-09-14 05:55:00,549,239.0,120.0
2023-09-14 05:55:00,550,117.0,90.0
2023-09-14 05:55:00,554,788.922729,665.0
2023-09-14 05:55:00,555,0.0,0.0
2023-09-14 05:55:00,556,0.0,0.0
2023-09-14 05:55:00,557,0.0,0.0
2023-09-14 05:55:00,558,0.0,0.0
2023-09-14 05:55:00,559,0.0,0.0
2023-09-14 05:55:00,560,0.0,0.0
2023-09-14 06:00:00,1,50.0,40.000244
2023-09-14 06:00:00,2,0.0,0.0
2023-09-14 06:00:00,3,419.907104,364.991486
2023-09-14 06:00:00,4,423.324707,364.991486
2023-09-14 06:00:00,5,420.79599,364.991486
2023-09-14 06:00:00,6,417.49231,364.991486
2023-09-14 06:00:00,7,413.569672,364.991486
2023-09-14 06:00:00,8,420.788055,364.991486
2023-09-14 06:00:00,9,479.847931,364.966705
2023-09-14 06:00:00,10,477.045929,364.371613
2023-09-14 06:00:00,11,350.0,200.0
2023-09-14 06:00:00,12,0.0,0.0
2023-09-14 06:00:00,15,522.0,476.818542
2023-09-14 06:00:00,16,524.0,479.748962
2023-09-14 06:00:00,17,0.0,0.0
2023-09-14 06:00:00,18,465.251984,425.251984
2023-09-14 06:00:00,27,615.0,615.0
2023-09-14 06:00:00,28,0.0,0.0
2023-09-14 06:00:00,29,612.0,612.0
2023-09-14 06:00:00,33,0.0,0.0
2023-09-14 06:00:00,36,992.0,795.0
2023-09-14 06:00:00,37,987.0,795.0
2023-09-14 06:00:00,43,365.0,267.0
2023-09-14 06:00:00,46,506.0,445.009064
2023-09-14 06:00:00,47,462.986359,409.996735
2023-09-14 06:00:00,48,462.713654,410.591827
2023-09-14 06:00:00,49,462.787994,410.021515
2023-09-14 06:00:00,50,463.0,405.012726
2023-09-14 06:00:00,51,463.0,405.012726
2023-09-14 06:00:00,52,0.0,0.0
2023-09-14 06:00:00,53,0.0,0.0
2023-09-14 06:00:00,54,0.0,0.0
2023-09-14 06:00:00,55,135.5,135.0
2023-09-14 06:00:00,56,135.5,135.0
2023-09-14 06:00:00,57,173.0,150.0
2023-09-14 06:00:00,58,140.0,135.0
2023-09-14 06:00:00,59,140.0,135.0
2023-09-14 06:00:00,60,176.0,150.0
2023-09-14 06:00:00,61,463.0,393.943481
2023-09-14 06:00:00,62,461.002716,392.568848
2023-09-14 06:00:00,63,0.0,0.0
2023-09-14 06:00:00,64,356.212433,280.452606
2023-09-14 06:00:00,65,334.665558,280.0
2023-09-14 06:00:00,66,343.269928,301.711334
2023-09-14 06:00:00,67,354.775421,311.034698
2023-09-14 06:00:00,68,348.37796,296.603302
2023-09-14 06:00:00,69,855.098022,670.0
2023-09-14 06:00:00,70,853.352966,670.621338
2023-09-14 06:00:00,71,44.0,25.002136
2023-09-14 06:00:00,72,0.0,0.0
2023-09-14 06:00:00,73,0.0,0.0
2023-09-14 06:00:00,74,0.0,0.0
2023-09-14 06:00:00,75,0.0,0.0
2023-09-14 06:00:00,76,0.0,0.0
2023-09-14 06:00:00,77,0.0,0.0
2023-09-14 06:00:00,78,135.0,110.005325
2023-09-14 06:00:00,79,135.0,110.005325
2023-09-14 06:00:00,80,163.0,130.0
2023-09-14 06:00:00,83,450.564667,392.728363
2023-09-14 06:00:00,84,449.621918,393.446411
2023-09-14 06:00:00,85,449.894867,394.537811
2023-09-14 06:00:00,86,0.0,0.0
2023-09-14 06:00:00,87,0.0,0.0
2023-09-14 06:00:00,88,419.947235,342.379669
2023-09-14 06:00:00,89,455.993927,369.448425
2023-09-14 06:00:00,90,457.0,361.210236
2023-09-14 06:00:00,91,0.0,0.0
2023-09-14 06:00:00,92,952.0,635.0
2023-09-14 06:00:00,95,0.0,0.0
2023-09-14 06:00:00,96,0.0,0.0
2023-09-14 06:00:00,97,0.0,0.0
2023-09-14 06:00:00,98,0.0,0.0
2023-09-14 06:00:00,99,0.0,0.0
2023-09-14 06:00:00,100,0.0,0.0
2023-09-14 06:00:00,101,0.0,0.0
2023-09-14 06:00:00,102,0.0,0.0
2023-09-14 06:00:00,103,0.0,0.0
2023-09-14 06:00:00,104,0.0,0.0
2023-09-14 06:00:00,105,0.0,0.0
2023-09-14 06:00:00,106,0.0,0.0
2023-09-14 06:00:00,107,0.0,0.0
2023-09-14 06:00:00,108,0.0,0.0
2023-09-14 06:00:00,112,38.0,27.001438
2023-09-14 06:00:00,113,38.0,27.001438
2023-09-14 06:00:00,114,20.0,20.0
2023-09-14 06:00:00,115,921.0,761.638672
2023-09-14 06:00:00,116,917.99292,765.385376
2023-09-14 06:00:00,117,100.0,60.000153
2023-09-14 06:00:00,118,100.0,60.000153
2023-09-14 06:00:00,119,0.0,0.0
2023-09-14 06:00:00,120,0.0,0.0
2023-09-14 06:00:00,126,11.0,8.0
2023-09-14 06:00:00,127,0.0,0.0
2023-09-14 06:00:00,128,994.0,750.0
2023-09-14 06:00:00,129,992.0,750.0
2023-09-14 06:00:00,130,0.0,0.0
2023-09-14 06:00:00,131,981.0,718.0
2023-09-14 06:00:00,132,936.0,758.0
2023-09-14 06:00:00,133,957.0,755.0
2023-09-14 06:00:00,134,276.084717,266.084717
2023-09-14 06:00:00,135,291.0,234.085022
2023-09-14 06:00:00,136,157.5,109.996994
2023-09-14 06:00:00,137,157.5,109.996994
2023-09-14 06:00:00,138,182.0,121.0
2023-09-14 06:00:00,139,285.5,198.0
2023-09-14 06:00:00,140,285.5,198.0
2023-09-14 06:00:00,141,272.0,188.0
2023-09-14 06:00:00,142,167.0,88.0
2023-09-14 06:00:00,143,167.0,89.143059
2023-09-14 06:00:00,144,171.0,104.0
2023-09-14 06:00:00,145,164.0,88.436272
2023-09-14 06:00:00,146,164.0,88.436272
2023-09-14 06:00:00,147,168.0,104.0
2023-09-14 06:00:00,150,37.0,29.999542
2023-09-14 06:00:00,151,37.0,29.999542
2023-09-14 06:00:00,152,29.0,29.0
2023-09-14 06:00:00,153,0.0,0.0
2023-09-14 06:00:00,154,242.0,134.0
2023-09-14 06:00:00,155,123.0,67.0
2023-09-14 06:00:00,156,0.0,0.0
2023-09-14 06:00:00,158,0.0,0.0
2023-09-14 06:00:00,159,993.0,795.0
2023-09-14 06:00:00,160,1012.0,795.0
2023-09-14 06:00:00,161,0.0,0.0
2023-09-14 06:00:00,162,299.998077,220.003342
2023-09-14 06:00:00,166,0.0,0.0
2023-09-14 06:00:00,167,0.0,0.0
2023-09-14 06:00:00,168,0.0,0.0
2023-09-14 06:00:00,169,142.0,105.995361
2023-09-14 06:00:00,170,142.0,105.995361
2023-09-14 06:00:00,171,166.0,105.995361
2023-09-14 06:00:00,172,140.0,104.99588
2023-09-14 06:00:00,173,140.0,104.99588
2023-09-14 06:00:00,174,167.0,104.99588
2023-09-14 06:00:00,175,0.0,0.0
2023-09-14 06:00:00,176,286.370392,153.920074
2023-09-14 06:00:00,177,157.0,106.0
2023-09-14 06:00:00,178,152.0,115.997803
2023-09-14 06:00:00,179,152.0,115.997803
2023-09-14 06:00:00,180,178.0,124.0
2023-09-14 06:00:00,181,152.5,115.997803
2023-09-14 06:00:00,182,152.5,115.997803
2023-09-14 06:00:00,183,177.0,120.0
2023-09-14 06:00:00,184,150.0,115.997803
2023-09-14 06:00:00,185,150.0,115.997803
2023-09-14 06:00:00,186,178.0,122.0
2023-09-14 06:00:00,187,0.0,0.0
2023-09-14 06:00:00,188,0.0,0.0
2023-09-14 06:00:00,189,0.0,0.0
2023-09-14 06:00:00,190,990.0,795.0
2023-09-14 06:00:00,191,989.0,795.0
2023-09-14 06:00:00,193,0.0,0.0
2023-09-14 06:00:00,194,0.0,0.0
2023-09-14 06:00:00,195,25.72805,10.0
2023-09-14 06:00:00,196,0.0,0.0
2023-09-14 06:00:00,197,0.0,0.0
2023-09-14 06:00:00,198,200.0,121.104446
2023-09-14 06:00:00,200,0.0,0.0
2023-09-14 06:00:00,207,67.488327,67.401352
2023-09-14 06:00:00,208,0.0,0.0
2023-09-14 06:00:00,209,66.169922,65.954773
2023-09-14 06:00:00,210,68.321487,68.142944
2023-09-14 06:00:00,211,75.0,60.0
2023-09-14 06:00:00,212,125.388504,125.388504
2023-09-14 06:00:00,213,0.0,0.0
2023-09-14 06:00:00,214,0.0,0.0
2023-09-14 06:00:00,215,0.0,0.0
2023-09-14 06:00:00,216,0.0,0.0
2023-09-14 06:00:00,217,0.0,0.0
2023-09-14 06:00:00,218,25.0,20.99826
2023-09-14 06:00:00,219,25.0,20.99826
2023-09-14 06:00:00,220,25.0,20.99826
2023-09-14 06:00:00,231,339.991455,270.0
2023-09-14 06:00:00,232,0.0,0.0
2023-09-14 06:00:00,233,0.0,0.0
2023-09-14 06:00:00,234,0.0,0.0
2023-09-14 06:00:00,237,0.0,0.0
2023-09-14 06:00:00,238,0.0,0.0
2023-09-14 06:00:00,240,280.0,200.0
2023-09-14 06:00:00,241,142.0,100.0
2023-09-14 06:00:00,242,153.0,153.0
2023-09-14 06:00:00,243,174.0,164.705353
2023-09-14 06:00:00,244,174.0,164.705353
2023-09-14 06:00:00,247,76.0,75.0
2023-09-14 06:00:00,248,65.0,26.5
2023-09-14 06:00:00,249,162.333328,99.590454
2023-09-14 06:00:00,250,162.333328,99.370728
2023-09-14 06:00:00,251,162.333328,99.700317
2023-09-14 06:00:00,252,256.0,195.0
2023-09-14 06:00:00,253,106.0,65.0
2023-09-14 06:00:00,254,39.0,32.49855
2023-09-14 06:00:00,255,250.0,167.0
2023-09-14 06:00:00,256,250.0,167.0
2023-09-14 06:00:00,257,265.0,216.0
2023-09-14 06:00:00,258,253.0,162.007477
2023-09-14 06:00:00,259,253.0,162.007477
2023-09-14 06:00:00,260,248.0,208.0
2023-09-14 06:00:00,264,10.000229,5.000229
2023-09-14 06:00:00,265,10.000229,5.000229
2023-09-14 06:00:00,266,0.0,0.0
2023-09-14 06:00:00,267,299.988098,230.0
2023-09-14 06:00:00,268,238.5,131.0
2023-09-14 06:00:00,269,238.5,131.0
2023-09-14 06:00:00,270,242.0,131.0
2023-09-14 06:00:00,271,81.815796,75.0
2023-09-14 06:00:00,272,84.822235,75.0
2023-09-14 06:00:00,273,84.822235,75.0
2023-09-14 06:00:00,274,112.5,112.5
2023-09-14 06:00:00,275,160.0,100.0
2023-09-14 06:00:00,276,78.0,50.0
2023-09-14 06:00:00,277,155.0,100.0
2023-09-14 06:00:00,278,69.0,50.0
2023-09-14 06:00:00,279,160.0,100.0
2023-09-14 06:00:00,280,73.0,50.0
2023-09-14 06:00:00,281,162.0,100.0
2023-09-14 06:00:00,282,75.0,50.0
2023-09-14 06:00:00,283,161.0,100.0
2023-09-14 06:00:00,284,74.0,50.0
2023-09-14 06:00:00,285,160.0,100.0
2023-09-14 06:00:00,286,74.0,50.0
2023-09-14 06:00:00,287,161.0,100.0
2023-09-14 06:00:00,288,75.0,50.0
2023-09-14 06:00:00,289,161.0,100.0
2023-09-14 06:00:00,290,77.0,50.0
2023-09-14 06:00:00,291,0.0,0.0
2023-09-14 06:00:00,292,0.0,0.0
2023-09-14 06:00:00,293,0.0,0.0
2023-09-14 06:00:00,294,0.0,0.0
2023-09-14 06:00:00,299,180.5,123.99823
2023-09-14 06:00:00,300,180.5,123.99823
2023-09-14 06:00:00,301,179.5,123.99823
2023-09-14 06:00:00,302,179.5,123.99823
2023-09-14 06:00:00,303,219.0,132.0
2023-09-14 06:00:00,304,219.0,132.0
2023-09-14 06:00:00,305,311.21875,215.001404
2023-09-14 06:00:00,306,0.0,0.0
2023-09-14 06:00:00,307,297.236481,200.004578
2023-09-14 06:00:00,308,0.0,0.0
2023-09-14 06:00:00,309,0.0,0.0
2023-09-14 06:00:00,310,0.0,0.0
2023-09-14 06:00:00,311,155.5,119.995728
2023-09-14 06:00:00,312,155.5,119.995728
2023-09-14 06:00:00,313,171.0,122.0
2023-09-14 06:00:00,314,0.0,0.0
2023-09-14 06:00:00,315,0.0,0.0
2023-09-14 06:00:00,316,0.0,0.0
2023-09-14 06:00:00,317,0.0,0.0
2023-09-14 06:00:00,318,0.0,0.0
2023-09-14 06:00:00,319,0.0,0.0
2023-09-14 06:00:00,320,125.0,122.0
2023-09-14 06:00:00,321,125.0,122.0
2023-09-14 06:00:00,322,136.0,136.0
2023-09-14 06:00:00,323,161.0,122.0
2023-09-14 06:00:00,324,161.0,122.0
2023-09-14 06:00:00,325,171.0,136.0
2023-09-14 06:00:00,326,0.0,0.0
2023-09-14 06:00:00,327,0.0,0.0
2023-09-14 06:00:00,328,0.0,0.0
2023-09-14 06:00:00,329,0.0,0.0
2023-09-14 06:00:00,330,0.0,0.0
2023-09-14 06:00:00,331,816.0,646.630432
2023-09-14 06:00:00,332,519.0,519.0
2023-09-14 06:00:00,333,0.0,0.0
2023-09-14 06:00:00,334,70.5,50.99826
2023-09-14 06:00:00,335,70.5,50.99826
2023-09-14 06:00:00,336,48.0,48.0
2023-09-14 06:00:00,337,40.5,40.0
2023-09-14 06:00:00,338,0.0,0.0
2023-09-14 06:00:00,339,16.5,15.0
2023-09-14 06:00:00,340,818.0,668.993286
2023-09-14 06:00:00,341,0.0,0.0
2023-09-14 06:00:00,342,166.0,135.0
2023-09-14 06:00:00,343,167.0,135.0
2023-09-14 06:00:00,344,100.0,59.997864
2023-09-14 06:00:00,345,0.0,0.0
2023-09-14 06:00:00,346,114.0,80.0
2023-09-14 06:00:00,347,188.0,163.0
2023-09-14 06:00:00,348,0.0,0.0
2023-09-14 06:00:00,349,0.0,0.0
2023-09-14 06:00:00,350,0.0,0.0
2023-09-14 06:00:00,351,0.0,0.0
2023-09-14 06:00:00,352,0.0,0.0
2023-09-14 06:00:00,353,0.0,0.0
2023-09-14 06:00:00,354,250.0,140.0
2023-09-14 06:00:00,355,0.0,0.0
2023-09-14 06:00:00,356,0.0,0.0
2023-09-14 06:00:00,357,12.5,10.0
2023-09-14 06:00:00,358,10.0,10.0
2023-09-14 06:00:00,359,0.0,0.0
2023-09-14 06:00:00,360,0.0,0.0
2023-09-14 06:00:00,361,0.0,0.0
2023-09-14 06:00:00,362,0.0,0.0
2023-09-14 06:00:00,363,0.0,0.0
2023-09-14 06:00:00,366,423.209351,355.0
2023-09-14 06:00:00,367,418.01062,355.0
2023-09-14 06:00:00,368,0.0,0.0
2023-09-14 06:00:00,369,0.0,0.0
2023-09-14 06:00:00,370,0.0,0.0
2023-09-14 06:00:00,371,0.0,0.0
2023-09-14 06:00:00,372,0.0,0.0
2023-09-14 06:00:00,373,89.922394,69.917511
2023-09-14 06:00:00,374,89.922394,69.917511
2023-09-14 06:00:00,375,86.0,69.917511
2023-09-14 06:00:00,376,167.0,167.0
2023-09-14 06:00:00,377,167.0,167.0
2023-09-14 06:00:00,378,153.0,153.0
2023-09-14 06:00:00,379,40.0,31.0
2023-09-14 06:00:00,380,40.0,31.0
2023-09-14 06:00:00,381,25.0,24.0
2023-09-14 06:00:00,382,0.0,0.0
2023-09-14 06:00:00,383,0.0,0.0
2023-09-14 06:00:00,384,0.0,0.0
2023-09-14 06:00:00,385,277.5,181.044983
2023-09-14 06:00:00,386,277.5,181.3349
2023-09-14 06:00:00,387,276.0,202.0
2023-09-14 06:00:00,388,277.0,181.350159
2023-09-14 06:00:00,389,277.0,180.755005
2023-09-14 06:00:00,390,276.0,202.0
2023-09-14 06:00:00,419,300.0,190.002136
2023-09-14 06:00:00,420,300.0,190.002136
2023-09-14 06:00:00,421,272.0,190.002136
2023-09-14 06:00:00,422,261.0,180.0
2023-09-14 06:00:00,423,261.0,180.0
2023-09-14 06:00:00,432,286.0,216.0
2023-09-14 06:00:00,433,402.540985,254.0
2023-09-14 06:00:00,434,276.0,180.013397
2023-09-14 06:00:00,435,276.0,180.013397
2023-09-14 06:00:00,436,278.0,180.013397
2023-09-14 06:00:00,437,278.0,180.013397
2023-09-14 06:00:00,438,279.0,208.0
2023-09-14 06:00:00,439,281.0,208.0
2023-09-14 06:00:00,440,140.53392,120.773178
2023-09-14 06:00:00,441,192.0,119.0
2023-09-14 06:00:00,442,116.0,116.0
2023-09-14 06:00:00,443,0.0,0.0
2023-09-14 06:00:00,444,0.0,0.0
2023-09-14 06:00:00,450,235.0,231.0
2023-09-14 06:00:00,451,85.0,85.0
2023-09-14 06:00:00,452,0.0,0.0
2023-09-14 06:00:00,453,0.0,0.0
2023-09-14 06:00:00,459,446.0,264.399994
2023-09-14 06:00:00,467,12.0,5.000153
2023-09-14 06:00:00,468,12.0,4.000366
2023-09-14 06:00:00,469,5.0,1.600391
2023-09-14 06:00:00,471,4.166604,0.0
2023-09-14 06:00:00,472,209.99176,180.0
2023-09-14 06:00:00,473,105.0,90.0
2023-09-14 06:00:00,474,210.0,180.0
2023-09-14 06:00:00,475,105.0,90.0
2023-09-14 06:00:00,477,252.0,164.0
2023-09-14 06:00:00,478,252.0,164.0
2023-09-14 06:00:00,479,253.0,163.986282
2023-09-14 06:00:00,480,249.5,164.0
2023-09-14 06:00:00,481,249.5,164.0
2023-09-14 06:00:00,482,253.0,163.986282
2023-09-14 06:00:00,485,0.0,0.0
2023-09-14 06:00:00,486,45.0,15.000916
2023-09-14 06:00:00,487,23.0,13.000565
2023-09-14 06:00:00,488,0.0,0.0
2023-09-14 06:00:00,489,988.0,795.0
2023-09-14 06:00:00,490,992.0,795.0
2023-09-14 06:00:00,491,957.0,791.0
2023-09-14 06:00:00,492,963.0,786.0
2023-09-14 06:00:00,493,985.0,795.0
2023-09-14 06:00:00,494,0.0,0.0
2023-09-14 06:00:00,495,299.999908,200.0
2023-09-14 06:00:00,496,0.0,0.0
2023-09-14 06:00:00,497,399.994598,240.001312
2023-09-14 06:00:00,498,0.0,0.0
2023-09-14 06:00:00,499,357.0,265.0
2023-09-14 06:00:00,501,294.0,158.003479
2023-09-14 06:00:00,502,268.706299,268.706299
2023-09-14 06:00:00,503,292.0,200.0
2023-09-14 06:00:00,507,0.0,0.0
2023-09-14 06:00:00,508,0.0,0.0
2023-09-14 06:00:00,511,0.0,0.0
2023-09-14 06:00:00,512,0.0,0.0
2023-09-14 06:00:00,513,328.0,280.0
2023-09-14 06:00:00,514,138.0,130.0
2023-09-14 06:00:00,516,0.0,0.0
2023-09-14 06:00:00,521,939.0,766.178162
2023-09-14 06:00:00,522,910.0,577.0
2023-09-14 06:00:00,523,0.0,0.0
2023-09-14 06:00:00,524,0.0,0.0
2023-09-14 06:00:00,525,0.0,0.0
2023-09-14 06:00:00,526,259.0,131.0
2023-09-14 06:00:00,527,1357.0,1058.099976
2023-09-14 06:00:00,528,259.0,131.0
2023-09-14 06:00:00,529,875.484619,648.407532
2023-09-14 06:00:00,530,875.484619,652.570618
2023-09-14 06:00:00,533,0.0,0.0
2023-09-14 06:00:00,534,0.0,0.0
2023-09-14 06:00:00,535,0.0,0.0
2023-09-14 06:00:00,536,96.5,31.5
2023-09-14 06:00:00,537,96.5,31.5
2023-09-14 06:00:00,538,104.666672,82.0
2023-09-14 06:00:00,539,336.0,168.0
2023-09-14 06:00:00,540,160.0,84.0
2023-09-14 06:00:00,541,75.0,50.0
2023-09-14 06:00:00,542,39.0,38.500824
2023-09-14 06:00:00,544,1012.0,795.0
2023-09-14 06:00:00,545,1012.0,795.0
2023-09-14 06:00:00,546,357.5,186.0
2023-09-14 06:00:00,547,357.5,186.0
2023-09-14 06:00:00,548,326.0,254.0
2023-09-14 06:00:00,549,239.0,120.0
2023-09-14 06:00:00,550,117.0,90.0
2023-09-14 06:00:00,554,788.922729,665.0
2023-09-14 06:00:00,555,0.0,0.0
2023-09-14 06:00:00,556,0.0,0.0
2023-09-14 06:00:00,557,0.0,0.0
2023-09-14 06:00:00,558,0.0,0.0
2023-09-14 06:00:00,559,0.0,0.0
2023-09-14 06:00:00,560,0.0,0.0
2023-09-14 06:05:00,1,50.0,40.000244
2023-09-14 06:05:00,2,0.0,0.0
2023-09-14 06:05:00,3,419.907104,364.991486
2023-09-14 06:05:00,4,423.324707,364.991486
2023-09-14 06:05:00,5,420.79599,364.991486
2023-09-14 06:05:00,6,417.49231,364.991486
2023-09-14 06:05:00,7,413.569672,364.991486
2023-09-14 06:05:00,8,420.788055,364.991486
2023-09-14 06:05:00,9,479.847931,364.966705
2023-09-14 06:05:00,10,477.045929,364.371613
2023-09-14 06:05:00,11,350.0,200.0
2023-09-14 06:05:00,12,0.0,0.0
2023-09-14 06:05:00,15,522.0,476.818542
2023-09-14 06:05:00,16,524.0,479.748962
2023-09-14 06:05:00,17,0.0,0.0
2023-09-14 06:05:00,18,465.251984,425.251984
2023-09-14 06:05:00,27,615.0,615.0
2023-09-14 06:05:00,28,0.0,0.0
2023-09-14 06:05:00,29,612.0,612.0
2023-09-14 06:05:00,33,0.0,0.0
2023-09-14 06:05:00,36,992.0,795.0
2023-09-14 06:05:00,37,987.0,795.0
2023-09-14 06:05:00,43,365.0,267.0
2023-09-14 06:05:00,46,506.0,445.009064
2023-09-14 06:05:00,47,462.986359,409.996735
2023-09-14 06:05:00,48,462.713654,410.591827
2023-09-14 06:05:00,49,462.787994,410.021515
2023-09-14 06:05:00,50,463.0,405.012726
2023-09-14 06:05:00,51,463.0,405.012726
2023-09-14 06:05:00,52,0.0,0.0
2023-09-14 06:05:00,53,0.0,0.0
2023-09-14 06:05:00,54,0.0,0.0
2023-09-14 06:05:00,55,135.5,135.0
2023-09-14 06:05:00,56,135.5,135.0
2023-09-14 06:05:00,57,173.0,150.0
2023-09-14 06:05:00,58,140.0,135.0
2023-09-14 06:05:00,59,140.0,135.0
2023-09-14 06:05:00,60,176.0,150.0
2023-09-14 06:05:00,61,463.0,393.943481
2023-09-14 06:05:00,62,461.002716,392.568848
2023-09-14 06:05:00,63,0.0,0.0
2023-09-14 06:05:00,64,356.212433,280.452606
2023-09-14 06:05:00,65,334.665558,280.0
2023-09-14 06:05:00,66,343.269928,301.711334
2023-09-14 06:05:00,67,354.775421,311.034698
2023-09-14 06:05:00,68,348.37796,296.603302
2023-09-14 06:05:00,69,855.098022,670.0
2023-09-14 06:05:00,70,853.352966,670.621338
2023-09-14 06:05:00,71,44.0,25.002136
2023-09-14 06:05:00,72,0.0,0.0
2023-09-14 06:05:00,73,0.0,0.0
2023-09-14 06:05:00,74,0.0,0.0
2023-09-14 06:05:00,75,0.0,0.0
2023-09-14 06:05:00,76,0.0,0.0
2023-09-14 06:05:00,77,0.0,0.0
2023-09-14 06:05:00,78,135.0,110.005325
2023-09-14 06:05:00,79,135.0,110.005325
2023-09-14 06:05:00,80,163.0,130.0
2023-09-14 06:05:00,83,450.564667,392.728363
2023-09-14 06:05:00,84,449.621918,393.446411
2023-09-14 06:05:00,85,449.894867,394.537811
2023-09-14 06:05:00,86,0.0,0.0
2023-09-14 06:05:00,87,0.0,0.0
2023-09-14 06:05:00,88,419.947235,342.379669
2023-09-14 06:05:00,89,455.993927,369.448425
2023-09-14 06:05:00,90,457.0,361.210236
2023-09-14 06:05:00,91,0.0,0.0
2023-09-14 06:05:00,92,952.0,635.0
2023-09-14 06:05:00,95,0.0,0.0
2023-09-14 06:05:00,96,0.0,0.0
2023-09-14 06:05:00,97,0.0,0.0
2023-09-14 06:05:00,98,0.0,0.0
2023-09-14 06:05:00,99,0.0,0.0
2023-09-14 06:05:00,100,0.0,0.0
2023-09-14 06:05:00,101,0.0,0.0
2023-09-14 06:05:00,102,0.0,0.0
2023-09-14 06:05:00,103,0.0,0.0
2023-09-14 06:05:00,104,0.0,0.0
2023-09-14 06:05:00,105,0.0,0.0
2023-09-14 06:05:00,106,0.0,0.0
2023-09-14 06:05:00,107,0.0,0.0
2023-09-14 06:05:00,108,0.0,0.0
2023-09-14 06:05:00,112,38.0,27.001438
2023-09-14 06:05:00,113,38.0,27.001438
2023-09-14 06:05:00,114,20.0,20.0
2023-09-14 06:05:00,115,921.0,761.638672
2023-09-14 06:05:00,116,917.99292,765.385376
2023-09-14 06:05:00,117,100.0,60.000153
2023-09-14 06:05:00,118,100.0,60.000153
2023-09-14 06:05:00,119,0.0,0.0
2023-09-14 06:05:00,120,0.0,0.0
2023-09-14 06:05:00,126,11.0,8.0
2023-09-14 06:05:00,127,0.0,0.0
2023-09-14 06:05:00,128,994.0,750.0
2023-09-14 06:05:00,129,992.0,750.0
2023-09-14 06:05:00,130,0.0,0.0
2023-09-14 06:05:00,131,981.0,718.0
2023-09-14 06:05:00,132,936.0,758.0
2023-09-14 06:05:00,133,957.0,755.0
2023-09-14 06:05:00,134,276.084717,266.084717
2023-09-14 06:05:00,135,291.0,234.085022
2023-09-14 06:05:00,136,157.5,109.996994
2023-09-14 06:05:00,137,157.5,109.996994
2023-09-14 06:05:00,138,182.0,121.0
2023-09-14 06:05:00,139,285.5,198.0
2023-09-14 06:05:00,140,285.5,198.0
2023-09-14 06:05:00,141,272.0,188.0
2023-09-14 06:05:00,142,167.0,88.0
2023-09-14 06:05:00,143,167.0,89.143059
2023-09-14 06:05:00,144,171.0,104.0
2023-09-14 06:05:00,145,164.0,88.436272
2023-09-14 06:05:00,146,164.0,88.436272
2023-09-14 06:05:00,147,168.0,104.0
2023-09-14 06:05:00,150,37.0,29.999542
2023-09-14 06:05:00,151,37.0,29.999542
2023-09-14 06:05:00,152,29.0,29.0
2023-09-14 06:05:00,153,0.0,0.0
2023-09-14 06:05:00,154,242.0,134.0
2023-09-14 06:05:00,155,123.0,67.0
2023-09-14 06:05:00,156,0.0,0.0
2023-09-14 06:05:00,158,0.0,0.0
2023-09-14 06:05:00,159,993.0,795.0
2023-09-14 06:05:00,160,1012.0,795.0
2023-09-14 06:05:00,161,0.0,0.0
2023-09-14 06:05:00,162,299.998077,220.003342
2023-09-14 06:05:00,166,0.0,0.0
2023-09-14 06:05:00,167,0.0,0.0
2023-09-14 06:05:00,168,0.0,0.0
2023-09-14 06:05:00,169,142.0,105.995361
2023-09-14 06:05:00,170,142.0,105.995361
2023-09-14 06:05:00,171,166.0,105.995361
2023-09-14 06:05:00,172,140.0,104.99588
2023-09-14 06:05:00,173,140.0,104.99588
2023-09-14 06:05:00,174,167.0,104.99588
2023-09-14 06:05:00,175,0.0,0.0
2023-09-14 06:05:00,176,286.370392,153.920074
2023-09-14 06:05:00,177,157.0,106.0
2023-09-14 06:05:00,178,152.0,115.997803
2023-09-14 06:05:00,179,152.0,115.997803
2023-09-14 06:05:00,180,178.0,124.0
2023-09-14 06:05:00,181,152.5,115.997803
2023-09-14 06:05:00,182,152.5,115.997803
2023-09-14 06:05:00,183,177.0,120.0
2023-09-14 06:05:00,184,150.0,115.997803
2023-09-14 06:05:00,185,150.0,115.997803
2023-09-14 06:05:00,186,178.0,122.0
2023-09-14 06:05:00,187,0.0,0.0
2023-09-14 06:05:00,188,0.0,0.0
2023-09-14 06:05:00,189,0.0,0.0
2023-09-14 06:05:00,190,990.0,795.0
2023-09-14 06:05:00,191,989.0,795.0
2023-09-14 06:05:00,193,0.0,0.0
2023-09-14 06:05:00,194,0.0,0.0
2023-09-14 06:05:00,195,25.72805,10.0
2023-09-14 06:05:00,196,0.0,0.0
2023-09-14 06:05:00,197,0.0,0.0
2023-09-14 06:05:00,198,200.0,121.104446
2023-09-14 06:05:00,200,0.0,0.0
2023-09-14 06:05:00,207,67.488327,67.401352
2023-09-14 06:05:00,208,0.0,0.0
2023-09-14 06:05:00,209,66.169922,65.954773
2023-09-14 06:05:00,210,68.321487,68.142944
2023-09-14 06:05:00,211,75.0,60.0
2023-09-14 06:05:00,212,125.388504,125.388504
2023-09-14 06:05:00,213,0.0,0.0
2023-09-14 06:05:00,214,0.0,0.0
2023-09-14 06:05:00,215,0.0,0.0
2023-09-14 06:05:00,216,0.0,0.0
2023-09-14 06:05:00,217,0.0,0.0
2023-09-14 06:05:00,218,25.0,20.99826
2023-09-14 06:05:00,219,25.0,20.99826
2023-09-14 06:05:00,220,25.0,20.99826
2023-09-14 06:05:00,231,339.991455,270.0
2023-09-14 06:05:00,232,0.0,0.0
2023-09-14 06:05:00,233,0.0,0.0
2023-09-14 06:05:00,234,0.0,0.0
2023-09-14 06:05:00,237,0.0,0.0
2023-09-14 06:05:00,238,0.0,0.0
2023-09-14 06:05:00,240,280.0,200.0
2023-09-14 06:05:00,241,142.0,100.0
2023-09-14 06:05:00,242,153.0,153.0
2023-09-14 06:05:00,243,174.0,164.705353
2023-09-14 06:05:00,244,174.0,164.705353
2023-09-14 06:05:00,247,76.0,75.0
2023-09-14 06:05:00,248,65.0,26.5
2023-09-14 06:05:00,249,162.333328,99.590454
2023-09-14 06:05:00,250,162.333328,99.370728
2023-09-14 06:05:00,251,162.333328,99.700317
2023-09-14 06:05:00,252,256.0,195.0
2023-09-14 06:05:00,253,106.0,65.0
2023-09-14 06:05:00,254,39.0,32.49855
2023-09-14 06:05:00,255,250.0,167.0
2023-09-14 06:05:00,256,250.0,167.0
2023-09-14 06:05:00,257,265.0,216.0
2023-09-14 06:05:00,258,253.0,162.007477
2023-09-14 06:05:00,259,253.0,162.007477
2023-09-14 06:05:00,260,248.0,208.0
2023-09-14 06:05:00,264,10.000229,5.000229
2023-09-14 06:05:00,265,10.000229,5.000229
2023-09-14 06:05:00,266,0.0,0.0
2023-09-14 06:05:00,267,299.988098,230.0
2023-09-14 06:05:00,268,238.5,131.0
2023-09-14 06:05:00,269,238.5,131.0
2023-09-14 06:05:00,270,242.0,131.0
2023-09-14 06:05:00,271,81.815796,75.0
2023-09-14 06:05:00,272,84.822235,75.0
2023-09-14 06:05:00,273,84.822235,75.0
2023-09-14 06:05:00,274,112.5,112.5
2023-09-14 06:05:00,275,160.0,100.0
2023-09-14 06:05:00,276,78.0,50.0
2023-09-14 06:05:00,277,155.0,100.0
2023-09-14 06:05:00,278,69.0,50.0
2023-09-14 06:05:00,279,160.0,100.0
2023-09-14 06:05:00,280,73.0,50.0
2023-09-14 06:05:00,281,162.0,100.0
2023-09-14 06:05:00,282,75.0,50.0
2023-09-14 06:05:00,283,161.0,100.0
2023-09-14 06:05:00,284,74.0,50.0
2023-09-14 06:05:00,285,160.0,100.0
2023-09-14 06:05:00,286,74.0,50.0
2023-09-14 06:05:00,287,161.0,100.0
2023-09-14 06:05:00,288,75.0,50.0
2023-09-14 06:05:00,289,161.0,100.0
2023-09-14 06:05:00,290,77.0,50.0
2023-09-14 06:05:00,291,0.0,0.0
2023-09-14 06:05:00,292,0.0,0.0
2023-09-14 06:05:00,293,0.0,0.0
2023-09-14 06:05:00,294,0.0,0.0
2023-09-14 06:05:00,299,180.5,123.99823
2023-09-14 06:05:00,300,180.5,123.99823
2023-09-14 06:05:00,301,179.5,123.99823
2023-09-14 06:05:00,302,179.5,123.99823
2023-09-14 06:05:00,303,219.0,132.0
2023-09-14 06:05:00,304,219.0,132.0
2023-09-14 06:05:00,305,311.21875,215.001404
2023-09-14 06:05:00,306,0.0,0.0
2023-09-14 06:05:00,307,297.236481,200.004578
2023-09-14 06:05:00,308,0.0,0.0
2023-09-14 06:05:00,309,0.0,0.0
2023-09-14 06:05:00,310,0.0,0.0
2023-09-14 06:05:00,311,155.5,119.995728
2023-09-14 06:05:00,312,155.5,119.995728
2023-09-14 06:05:00,313,171.0,122.0
2023-09-14 06:05:00,314,0.0,0.0
2023-09-14 06:05:00,315,0.0,0.0
2023-09-14 06:05:00,316,0.0,0.0
2023-09-14 06:05:00,317,0.0,0.0
2023-09-14 06:05:00,318,0.0,0.0
2023-09-14 06:05:00,319,0.0,0.0
2023-09-14 06:05:00,320,125.0,122.0
2023-09-14 06:05:00,321,125.0,122.0
2023-09-14 06:05:00,322,136.0,136.0
2023-09-14 06:05:00,323,161.0,122.0
2023-09-14 06:05:00,324,161.0,122.0
2023-09-14 06:05:00,325,171.0,136.0
2023-09-14 06:05:00,326,0.0,0.0
2023-09-14 06:05:00,327,0.0,0.0
2023-09-14 06:05:00,328,0.0,0.0
2023-09-14 06:05:00,329,0.0,0.0
2023-09-14 06:05:00,330,0.0,0.0
2023-09-14 06:05:00,331,816.0,646.630432
2023-09-14 06:05:00,332,519.0,519.0
2023-09-14 06:05:00,333,0.0,0.0
2023-09-14 06:05:00,334,70.5,50.99826
2023-09-14 06:05:00,335,70.5,50.99826
2023-09-14 06:05:00,336,48.0,48.0
2023-09-14 06:05:00,337,40.5,40.0
2023-09-14 06:05:00,338,0.0,0.0
2023-09-14 06:05:00,339,16.5,15.0
2023-09-14 06:05:00,340,818.0,668.993286
2023-09-14 06:05:00,341,0.0,0.0
2023-09-14 06:05:00,342,166.0,135.0
2023-09-14 06:05:00,343,167.0,135.0
2023-09-14 06:05:00,344,100.0,59.997864
2023-09-14 06:05:00,345,0.0,0.0
2023-09-14 06:05:00,346,114.0,80.0
2023-09-14 06:05:00,347,188.0,163.0
2023-09-14 06:05:00,348,0.0,0.0
2023-09-14 06:05:00,349,0.0,0.0
2023-09-14 06:05:00,350,0.0,0.0
2023-09-14 06:05:00,351,0.0,0.0
2023-09-14 06:05:00,352,0.0,0.0
2023-09-14 06:05:00,353,0.0,0.0
2023-09-14 06:05:00,354,250.0,140.0
2023-09-14 06:05:00,355,0.0,0.0
2023-09-14 06:05:00,356,0.0,0.0
2023-09-14 06:05:00,357,12.5,10.0
2023-09-14 06:05:00,358,10.0,10.0
2023-09-14 06:05:00,359,0.0,0.0
2023-09-14 06:05:00,360,0.0,0.0
2023-09-14 06:05:00,361,0.0,0.0
2023-09-14 06:05:00,362,0.0,0.0
2023-09-14 06:05:00,363,0.0,0.0
2023-09-14 06:05:00,366,423.209351,355.0
2023-09-14 06:05:00,367,418.01062,355.0
2023-09-14 06:05:00,368,0.0,0.0
2023-09-14 06:05:00,369,0.0,0.0
2023-09-14 06:05:00,370,0.0,0.0
2023-09-14 06:05:00,371,0.0,0.0
2023-09-14 06:05:00,372,0.0,0.0
2023-09-14 06:05:00,373,89.922394,69.917511
2023-09-14 06:05:00,374,89.922394,69.917511
2023-09-14 06:05:00,375,86.0,69.917511
2023-09-14 06:05:00,376,167.0,167.0
2023-09-14 06:05:00,377,167.0,167.0
2023-09-14 06:05:00,378,153.0,153.0
2023-09-14 06:05:00,379,40.0,31.0
2023-09-14 06:05:00,380,40.0,31.0
2023-09-14 06:05:00,381,25.0,24.0
2023-09-14 06:05:00,382,0.0,0.0
2023-09-14 06:05:00,383,0.0,0.0
2023-09-14 06:05:00,384,0.0,0.0
2023-09-14 06:05:00,385,277.5,181.044983
2023-09-14 06:05:00,386,277.5,181.3349
2023-09-14 06:05:00,387,276.0,202.0
2023-09-14 06:05:00,388,277.0,181.350159
2023-09-14 06:05:00,389,277.0,180.755005
2023-09-14 06:05:00,390,276.0,202.0
2023-09-14 06:05:00,419,300.0,190.002136
2023-09-14 06:05:00,420,300.0,190.002136
2023-09-14 06:05:00,421,272.0,190.002136
2023-09-14 06:05:00,422,261.0,180.0
2023-09-14 06:05:00,423,261.0,180.0
2023-09-14 06:05:00,432,286.0,216.0
2023-09-14 06:05:00,433,402.540985,254.0
2023-09-14 06:05:00,434,276.0,180.013397
2023-09-14 06:05:00,435,276.0,180.013397
2023-09-14 06:05:00,436,278.0,180.013397
2023-09-14 06:05:00,437,278.0,180.013397
2023-09-14 06:05:00,438,279.0,208.0
2023-09-14 06:05:00,439,281.0,208.0
2023-09-14 06:05:00,440,140.53392,120.773178
2023-09-14 06:05:00,441,192.0,119.0
2023-09-14 06:05:00,442,116.0,116.0
2023-09-14 06:05:00,443,0.0,0.0
2023-09-14 06:05:00,444,0.0,0.0
2023-09-14 06:05:00,450,235.0,231.0
2023-09-14 06:05:00,451,85.0,85.0
2023-09-14 06:05:00,452,0.0,0.0
2023-09-14 06:05:00,453,0.0,0.0
2023-09-14 06:05:00,459,446.0,264.399994
2023-09-14 06:05:00,467,12.0,5.000153
2023-09-14 06:05:00,468,12.0,4.000366
2023-09-14 06:05:00,469,5.0,1.600391
2023-09-14 06:05:00,471,4.166604,0.0
2023-09-14 06:05:00,472,209.99176,180.0
2023-09-14 06:05:00,473,105.0,90.0
2023-09-14 06:05:00,474,210.0,180.0
2023-09-14 06:05:00,475,105.0,90.0
2023-09-14 06:05:00,477,252.0,164.0
2023-09-14 06:05:00,478,252.0,164.0
2023-09-14 06:05:00,479,253.0,163.986282
2023-09-14 06:05:00,480,249.5,164.0
2023-09-14 06:05:00,481,249.5,164.0
2023-09-14 06:05:00,482,253.0,163.986282
2023-09-14 06:05:00,485,0.0,0.0
2023-09-14 06:05:00,486,45.0,15.000916
2023-09-14 06:05:00,487,23.0,13.000565
2023-09-14 06:05:00,488,0.0,0.0
2023-09-14 06:05:00,489,988.0,795.0
2023-09-14 06:05:00,490,992.0,795.0
2023-09-14 06:05:00,491,957.0,791.0
2023-09-14 06:05:00,492,963.0,786.0
2023-09-14 06:05:00,493,985.0,795.0
2023-09-14 06:05:00,494,0.0,0.0
2023-09-14 06:05:00,495,299.999908,200.0
2023-09-14 06:05:00,496,0.0,0.0
2023-09-14 06:05:00,497,399.994598,240.001312
2023-09-14 06:05:00,498,0.0,0.0
2023-09-14 06:05:00,499,357.0,265.0
2023-09-14 06:05:00,501,294.0,158.003479
2023-09-14 06:05:00,502,268.706299,268.706299
2023-09-14 06:05:00,503,292.0,200.0
2023-09-14 06:05:00,507,0.0,0.0
2023-09-14 06:05:00,508,0.0,0.0
2023-09-14 06:05:00,511,0.0,0.0
2023-09-14 06:05:00,512,0.0,0.0
2023-09-14 06:05:00,513,328.0,280.0
2023-09-14 06:05:00,514,138.0,130.0
2023-09-14 06:05:00,516,0.0,0.0
2023-09-14 06:05:00,521,939.0,766.178162
2023-09-14 06:05:00,522,910.0,577.0
2023-09-14 06:05:00,523,0.0,0.0
2023-09-14 06:05:00,524,0.0,0.0
2023-09-14 06:05:00,525,0.0,0.0
2023-09-14 06:05:00,526,259.0,131.0
2023-09-14 06:05:00,527,1357.0,1058.099976
2023-09-14 06:05:00,528,259.0,131.0
2023-09-14 06:05:00,529,875.484619,648.407532
2023-09-14 06:05:00,530,875.484619,652.570618
2023-09-14 06:05:00,533,0.0,0.0
2023-09-14 06:05:00,534,0.0,0.0
2023-09-14 06:05:00,535,0.0,0.0
2023-09-14 06:05:00,536,96.5,31.5
2023-09-14 06:05:00,537,96.5,31.5
2023-09-14 06:05:00,538,104.666672,82.0
2023-09-14 06:05:00,539,336.0,168.0
2023-09-14 06:05:00,540,160.0,84.0
2023-09-14 06:05:00,541,75.0,50.0
2023-09-14 06:05:00,542,39.0,38.500824
2023-09-14 06:05:00,544,1012.0,795.0
2023-09-14 06:05:00,545,1012.0,795.0
2023-09-14 06:05:00,546,357.5,186.0
2023-09-14 06:05:00,547,357.5,186.0
2023-09-14 06:05:00,548,326.0,254.0
2023-09-14 06:05:00,549,239.0,120.0
2023-09-14 06:05:00,550,117.0,90.0
2023-09-14 06:05:00,554,788.922729,665.0
2023-09-14 06:05:00,555,0.0,0.0
2023-09-14 06:05:00,556,0.0,0.0
2023-09-14 06:05:00,557,0.0,0.0
2023-09-14 06:05:00,558,0.0,0.0
2023-09-14 06:05:00,559,0.0,0.0
2023-09-14 06:05:00,560,0.0,0.0
2023-09-14 06:10:00,1,50.0,40.000244
2023-09-14 06:10:00,2,0.0,0.0
2023-09-14 06:10:00,3,419.907104,364.991486
2023-09-14 06:10:00,4,423.324707,364.991486
2023-09-14 06:10:00,5,420.79599,364.991486
2023-09-14 06:10:00,6,417.49231,364.991486
2023-09-14 06:10:00,7,413.569672,364.991486
2023-09-14 06:10:00,8,420.788055,364.991486
2023-09-14 06:10:00,9,479.847931,364.966705
2023-09-14 06:10:00,10,477.045929,364.371613
2023-09-14 06:10:00,11,350.0,200.0
2023-09-14 06:10:00,12,0.0,0.0
2023-09-14 06:10:00,15,522.0,476.818542
2023-09-14 06:10:00,16,524.0,479.748962
2023-09-14 06:10:00,17,0.0,0.0
2023-09-14 06:10:00,18,465.251984,425.251984
2023-09-14 06:10:00,27,615.0,615.0
2023-09-14 06:10:00,28,0.0,0.0
2023-09-14 06:10:00,29,612.0,612.0
2023-09-14 06:10:00,33,0.0,0.0
2023-09-14 06:10:00,36,992.0,795.0
2023-09-14 06:10:00,37,987.0,795.0
2023-09-14 06:10:00,43,365.0,267.0
2023-09-14 06:10:00,46,506.0,445.009064
2023-09-14 06:10:00,47,462.986359,409.996735
2023-09-14 06:10:00,48,462.713654,410.591827
2023-09-14 06:10:00,49,462.787994,410.021515
2023-09-14 06:10:00,50,463.0,405.012726
2023-09-14 06:10:00,51,463.0,405.012726
2023-09-14 06:10:00,52,0.0,0.0
2023-09-14 06:10:00,53,0.0,0.0
2023-09-14 06:10:00,54,0.0,0.0
2023-09-14 06:10:00,55,135.5,135.0
2023-09-14 06:10:00,56,135.5,135.0
2023-09-14 06:10:00,57,173.0,150.0
2023-09-14 06:10:00,58,140.0,135.0
2023-09-14 06:10:00,59,140.0,135.0
2023-09-14 06:10:00,60,176.0,150.0
2023-09-14 06:10:00,61,463.0,393.943481
2023-09-14 06:10:00,62,461.002716,392.568848
2023-09-14 06:10:00,63,0.0,0.0
2023-09-14 06:10:00,64,356.212433,280.452606
2023-09-14 06:10:00,65,334.665558,280.0
2023-09-14 06:10:00,66,343.269928,301.711334
2023-09-14 06:10:00,67,354.775421,311.034698
2023-09-14 06:10:00,68,348.37796,296.603302
2023-09-14 06:10:00,69,855.098022,670.0
2023-09-14 06:10:00,70,853.352966,670.621338
2023-09-14 06:10:00,71,44.0,25.002136
2023-09-14 06:10:00,72,0.0,0.0
2023-09-14 06:10:00,73,0.0,0.0
2023-09-14 06:10:00,74,0.0,0.0
2023-09-14 06:10:00,75,0.0,0.0
2023-09-14 06:10:00,76,0.0,0.0
2023-09-14 06:10:00,77,0.0,0.0
2023-09-14 06:10:00,78,135.0,110.005325
2023-09-14 06:10:00,79,135.0,110.005325
2023-09-14 06:10:00,80,163.0,130.0
2023-09-14 06:10:00,83,450.564667,392.728363
2023-09-14 06:10:00,84,449.621918,393.446411
2023-09-14 06:10:00,85,449.894867,394.537811
2023-09-14 06:10:00,86,0.0,0.0
2023-09-14 06:10:00,87,0.0,0.0
2023-09-14 06:10:00,88,419.947235,342.379669
2023-09-14 06:10:00,89,455.993927,369.448425
2023-09-14 06:10:00,90,457.0,361.210236
2023-09-14 06:10:00,91,0.0,0.0
2023-09-14 06:10:00,92,952.0,635.0
2023-09-14 06:10:00,95,0.0,0.0
2023-09-14 06:10:00,96,0.0,0.0
2023-09-14 06:10:00,97,0.0,0.0
2023-09-14 06:10:00,98,0.0,0.0
2023-09-14 06:10:00,99,0.0,0.0
2023-09-14 06:10:00,100,0.0,0.0
2023-09-14 06:10:00,101,0.0,0.0
2023-09-14 06:10:00,102,0.0,0.0
2023-09-14 06:10:00,103,0.0,0.0
2023-09-14 06:10:00,104,0.0,0.0
2023-09-14 06:10:00,105,0.0,0.0
2023-09-14 06:10:00,106,0.0,0.0
2023-09-14 06:10:00,107,0.0,0.0
2023-09-14 06:10:00,108,0.0,0.0
2023-09-14 06:10:00,112,38.0,27.001438
2023-09-14 06:10:00,113,38.0,27.001438
2023-09-14 06:10:00,114,20.0,20.0
2023-09-14 06:10:00,115,921.0,761.638672
2023-09-14 06:10:00,116,917.99292,765.385376
2023-09-14 06:10:00,117,100.0,60.000153
2023-09-14 06:10:00,118,100.0,60.000153
2023-09-14 06:10:00,119,0.0,0.0
2023-09-14 06:10:00,120,0.0,0.0
2023-09-14 06:10:00,126,11.0,8.0
2023-09-14 06:10:00,127,0.0,0.0
2023-09-14 06:10:00,128,994.0,750.0
2023-09-14 06:10:00,129,992.0,750.0
2023-09-14 06:10:00,130,0.0,0.0
2023-09-14 06:10:00,131,981.0,718.0
2023-09-14 06:10:00,132,936.0,758.0
2023-09-14 06:10:00,133,957.0,755.0
2023-09-14 06:10:00,134,276.084717,266.084717
2023-09-14 06:10:00,135,291.0,234.085022
2023-09-14 06:10:00,136,157.5,109.996994
2023-09-14 06:10:00,137,157.5,109.996994
2023-09-14 06:10:00,138,182.0,121.0
2023-09-14 06:10:00,139,285.5,198.0
2023-09-14 06:10:00,140,285.5,198.0
2023-09-14 06:10:00,141,272.0,188.0
2023-09-14 06:10:00,142,167.0,88.0
2023-09-14 06:10:00,143,167.0,89.143059
2023-09-14 06:10:00,144,171.0,104.0
2023-09-14 06:10:00,145,164.0,88.436272
2023-09-14 06:10:00,146,164.0,88.436272
2023-09-14 06:10:00,147,168.0,104.0
2023-09-14 06:10:00,150,37.0,29.999542
2023-09-14 06:10:00,151,37.0,29.999542
2023-09-14 06:10:00,152,29.0,29.0
2023-09-14 06:10:00,153,0.0,0.0
2023-09-14 06:10:00,154,242.0,134.0
2023-09-14 06:10:00,155,123.0,67.0
2023-09-14 06:10:00,156,0.0,0.0
2023-09-14 06:10:00,158,0.0,0.0
2023-09-14 06:10:00,159,993.0,795.0
2023-09-14 06:10:00,160,1012.0,795.0
2023-09-14 06:10:00,161,0.0,0.0
2023-09-14 06:10:00,162,299.998077,220.003342
2023-09-14 06:10:00,166,0.0,0.0
2023-09-14 06:10:00,167,0.0,0.0
2023-09-14 06:10:00,168,0.0,0.0
2023-09-14 06:10:00,169,142.0,105.995361
2023-09-14 06:10:00,170,142.0,105.995361
2023-09-14 06:10:00,171,166.0,105.995361
2023-09-14 06:10:00,172,140.0,104.99588
2023-09-14 06:10:00,173,140.0,104.99588
2023-09-14 06:10:00,174,167.0,104.99588
2023-09-14 06:10:00,175,0.0,0.0
2023-09-14 06:10:00,176,286.370392,153.920074
2023-09-14 06:10:00,177,157.0,106.0
2023-09-14 06:10:00,178,152.0,115.997803
2023-09-14 06:10:00,179,152.0,115.997803
2023-09-14 06:10:00,180,178.0,124.0
2023-09-14 06:10:00,181,152.5,115.997803
2023-09-14 06:10:00,182,152.5,115.997803
2023-09-14 06:10:00,183,177.0,120.0
2023-09-14 06:10:00,184,150.0,115.997803
2023-09-14 06:10:00,185,150.0,115.997803
2023-09-14 06:10:00,186,178.0,122.0
2023-09-14 06:10:00,187,0.0,0.0
2023-09-14 06:10:00,188,0.0,0.0
2023-09-14 06:10:00,189,0.0,0.0
2023-09-14 06:10:00,190,990.0,795.0
2023-09-14 06:10:00,191,989.0,795.0
2023-09-14 06:10:00,193,0.0,0.0
2023-09-14 06:10:00,194,0.0,0.0
2023-09-14 06:10:00,195,25.72805,10.0
2023-09-14 06:10:00,196,0.0,0.0
2023-09-14 06:10:00,197,0.0,0.0
2023-09-14 06:10:00,198,200.0,121.104446
2023-09-14 06:10:00,200,0.0,0.0
2023-09-14 06:10:00,207,67.488327,67.401352
2023-09-14 06:10:00,208,0.0,0.0
2023-09-14 06:10:00,209,66.169922,65.954773
2023-09-14 06:10:00,210,68.321487,68.142944
2023-09-14 06:10:00,211,75.0,60.0
2023-09-14 06:10:00,212,125.388504,125.388504
2023-09-14 06:10:00,213,0.0,0.0
2023-09-14 06:10:00,214,0.0,0.0
2023-09-14 06:10:00,215,0.0,0.0
2023-09-14 06:10:00,216,0.0,0.0
2023-09-14 06:10:00,217,0.0,0.0
2023-09-14 06:10:00,218,25.0,20.99826
2023-09-14 06:10:00,219,25.0,20.99826
2023-09-14 06:10:00,220,25.0,20.99826
2023-09-14 06:10:00,231,339.991455,270.0
2023-09-14 06:10:00,232,0.0,0.0
2023-09-14 06:10:00,233,0.0,0.0
2023-09-14 06:10:00,234,0.0,0.0
2023-09-14 06:10:00,237,0.0,0.0
2023-09-14 06:10:00,238,0.0,0.0
2023-09-14 06:10:00,240,280.0,200.0
2023-09-14 06:10:00,241,142.0,100.0
2023-09-14 06:10:00,242,153.0,153.0
2023-09-14 06:10:00,243,174.0,164.705353
2023-09-14 06:10:00,244,174.0,164.705353
2023-09-14 06:10:00,247,76.0,75.0
2023-09-14 06:10:00,248,65.0,26.5
2023-09-14 06:10:00,249,162.333328,99.590454
2023-09-14 06:10:00,250,162.333328,99.370728
2023-09-14 06:10:00,251,162.333328,99.700317
2023-09-14 06:10:00,252,256.0,195.0
2023-09-14 06:10:00,253,106.0,65.0
2023-09-14 06:10:00,254,39.0,32.49855
2023-09-14 06:10:00,255,250.0,167.0
2023-09-14 06:10:00,256,250.0,167.0
2023-09-14 06:10:00,257,265.0,216.0
2023-09-14 06:10:00,258,253.0,162.007477
2023-09-14 06:10:00,259,253.0,162.007477
2023-09-14 06:10:00,260,248.0,208.0
2023-09-14 06:10:00,264,10.000229,5.000229
2023-09-14 06:10:00,265,10.000229,5.000229
2023-09-14 06:10:00,266,0.0,0.0
2023-09-14 06:10:00,267,299.988098,230.0
2023-09-14 06:10:00,268,238.5,131.0
2023-09-14 06:10:00,269,238.5,131.0
2023-09-14 06:10:00,270,242.0,131.0
2023-09-14 06:10:00,271,81.815796,75.0
2023-09-14 06:10:00,272,84.822235,75.0
2023-09-14 06:10:00,273,84.822235,75.0
2023-09-14 06:10:00,274,112.5,112.5
2023-09-14 06:10:00,275,160.0,100.0
2023-09-14 06:10:00,276,78.0,50.0
2023-09-14 06:10:00,277,155.0,100.0
2023-09-14 06:10:00,278,69.0,50.0
2023-09-14 06:10:00,279,160.0,100.0
2023-09-14 06:10:00,280,73.0,50.0
2023-09-14 06:10:00,281,162.0,100.0
2023-09-14 06:10:00,282,75.0,50.0
2023-09-14 06:10:00,283,161.0,100.0
2023-09-14 06:10:00,284,74.0,50.0
2023-09-14 06:10:00,285,160.0,100.0
2023-09-14 06:10:00,286,74.0,50.0
2023-09-14 06:10:00,287,161.0,100.0
2023-09-14 06:10:00,288,75.0,50.0
2023-09-14 06:10:00,289,161.0,100.0
2023-09-14 06:10:00,290,77.0,50.0
2023-09-14 06:10:00,291,0.0,0.0
2023-09-14 06:10:00,292,0.0,0.0
2023-09-14 06:10:00,293,0.0,0.0
2023-09-14 06:10:00,294,0.0,0.0
2023-09-14 06:10:00,299,180.5,123.99823
2023-09-14 06:10:00,300,180.5,123.99823
2023-09-14 06:10:00,301,179.5,123.99823
2023-09-14 06:10:00,302,179.5,123.99823
2023-09-14 06:10:00,303,219.0,132.0
2023-09-14 06:10:00,304,219.0,132.0
2023-09-14 06:10:00,305,311.21875,215.001404
2023-09-14 06:10:00,306,0.0,0.0
2023-09-14 06:10:00,307,297.236481,200.004578
2023-09-14 06:10:00,308,0.0,0.0
2023-09-14 06:10:00,309,0.0,0.0
2023-09-14 06:10:00,310,0.0,0.0
2023-09-14 06:10:00,311,155.5,119.995728
2023-09-14 06:10:00,312,155.5,119.995728
2023-09-14 06:10:00,313,171.0,122.0
2023-09-14 06:10:00,314,0.0,0.0
2023-09-14 06:10:00,315,0.0,0.0
2023-09-14 06:10:00,316,0.0,0.0
2023-09-14 06:10:00,317,0.0,0.0
2023-09-14 06:10:00,318,0.0,0.0
2023-09-14 06:10:00,319,0.0,0.0
2023-09-14 06:10:00,320,125.0,122.0
2023-09-14 06:10:00,321,125.0,122.0
2023-09-14 06:10:00,322,136.0,136.0
2023-09-14 06:10:00,323,161.0,122.0
2023-09-14 06:10:00,324,161.0,122.0
2023-09-14 06:10:00,325,171.0,136.0
2023-09-14 06:10:00,326,0.0,0.0
2023-09-14 06:10:00,327,0.0,0.0
2023-09-14 06:10:00,328,0.0,0.0
2023-09-14 06:10:00,329,0.0,0.0
2023-09-14 06:10:00,330,0.0,0.0
2023-09-14 06:10:00,331,816.0,646.630432
2023-09-14 06:10:00,332,519.0,519.0
2023-09-14 06:10:00,333,0.0,0.0
2023-09-14 06:10:00,334,70.5,50.99826
2023-09-14 06:10:00,335,70.5,50.99826
2023-09-14 06:10:00,336,48.0,48.0
2023-09-14 06:10:00,337,40.5,40.0
2023-09-14 06:10:00,338,0.0,0.0
2023-09-14 06:10:00,339,16.5,15.0
2023-09-14 06:10:00,340,818.0,668.993286
2023-09-14 06:10:00,341,0.0,0.0
2023-09-14 06:10:00,342,166.0,135.0
2023-09-14 06:10:00,343,167.0,135.0
2023-09-14 06:10:00,344,100.0,59.997864
2023-09-14 06:10:00,345,0.0,0.0
2023-09-14 06:10:00,346,114.0,80.0
2023-09-14 06:10:00,347,188.0,163.0
2023-09-14 06:10:00,348,0.0,0.0
2023-09-14 06:10:00,349,0.0,0.0
2023-09-14 06:10:00,350,0.0,0.0
2023-09-14 06:10:00,351,0.0,0.0
2023-09-14 06:10:00,352,0.0,0.0
2023-09-14 06:10:00,353,0.0,0.0
2023-09-14 06:10:00,354,250.0,140.0
2023-09-14 06:10:00,355,0.0,0.0
2023-09-14 06:10:00,356,0.0,0.0
2023-09-14 06:10:00,357,12.5,10.0
2023-09-14 06:10:00,358,10.0,10.0
2023-09-14 06:10:00,359,0.0,0.0
2023-09-14 06:10:00,360,0.0,0.0
2023-09-14 06:10:00,361,0.0,0.0
2023-09-14 06:10:00,362,0.0,0.0
2023-09-14 06:10:00,363,0.0,0.0
2023-09-14 06:10:00,366,423.209351,355.0
2023-09-14 06:10:00,367,418.01062,355.0
2023-09-14 06:10:00,368,0.0,0.0
2023-09-14 06:10:00,369,0.0,0.0
2023-09-14 06:10:00,370,0.0,0.0
2023-09-14 06:10:00,371,0.0,0.0
2023-09-14 06:10:00,372,0.0,0.0
2023-09-14 06:10:00,373,89.922394,69.917511
2023-09-14 06:10:00,374,89.922394,69.917511
2023-09-14 06:10:00,375,86.0,69.917511
2023-09-14 06:10:00,376,167.0,167.0
2023-09-14 06:10:00,377,167.0,167.0
2023-09-14 06:10:00,378,153.0,153.0
2023-09-14 06:10:00,379,40.0,31.0
2023-09-14 06:10:00,380,40.0,31.0
2023-09-14 06:10:00,381,25.0,24.0
2023-09-14 06:10:00,382,0.0,0.0
2023-09-14 06:10:00,383,0.0,0.0
2023-09-14 06:10:00,384,0.0,0.0
2023-09-14 06:10:00,385,277.5,181.044983
2023-09-14 06:10:00,386,277.5,181.3349
2023-09-14 06:10:00,387,276.0,202.0
2023-09-14 06:10:00,388,277.0,181.350159
2023-09-14 06:10:00,389,277.0,180.755005
2023-09-14 06:10:00,390,276.0,202.0
2023-09-14 06:10:00,419,300.0,190.002136
2023-09-14 06:10:00,420,300.0,190.002136
2023-09-14 06:10:00,421,272.0,190.002136
2023-09-14 06:10:00,422,261.0,180.0
2023-09-14 06:10:00,423,261.0,180.0
2023-09-14 06:10:00,432,286.0,216.0
2023-09-14 06:10:00,433,402.540985,254.0
2023-09-14 06:10:00,434,276.0,180.013397
2023-09-14 06:10:00,435,276.0,180.013397
2023-09-14 06:10:00,436,278.0,180.013397
2023-09-14 06:10:00,437,278.0,180.013397
2023-09-14 06:10:00,438,279.0,208.0
2023-09-14 06:10:00,439,281.0,208.0
2023-09-14 06:10:00,440,140.53392,120.773178
2023-09-14 06:10:00,441,192.0,119.0
2023-09-14 06:10:00,442,116.0,116.0
2023-09-14 06:10:00,443,0.0,0.0
2023-09-14 06:10:00,444,0.0,0.0
2023-09-14 06:10:00,450,235.0,231.0
2023-09-14 06:10:00,451,85.0,85.0
2023-09-14 06:10:00,452,0.0,0.0
2023-09-14 06:10:00,453,0.0,0.0
2023-09-14 06:10:00,459,446.0,264.399994
2023-09-14 06:10:00,467,12.0,5.000153
2023-09-14 06:10:00,468,12.0,4.000366
2023-09-14 06:10:00,469,5.0,1.600391
2023-09-14 06:10:00,471,4.166604,0.0
2023-09-14 06:10:00,472,209.99176,180.0
2023-09-14 06:10:00,473,105.0,90.0
2023-09-14 06:10:00,474,210.0,180.0
2023-09-14 06:10:00,475,105.0,90.0
2023-09-14 06:10:00,477,252.0,164.0
2023-09-14 06:10:00,478,252.0,164.0
2023-09-14 06:10:00,479,253.0,163.986282
2023-09-14 06:10:00,480,249.5,164.0
2023-09-14 06:10:00,481,249.5,164.0
2023-09-14 06:10:00,482,253.0,163.986282
2023-09-14 06:10:00,485,0.0,0.0
2023-09-14 06:10:00,486,45.0,15.000916
2023-09-14 06:10:00,487,23.0,13.000565
2023-09-14 06:10:00,488,0.0,0.0
2023-09-14 06:10:00,489,988.0,795.0
2023-09-14 06:10:00,490,992.0,795.0
2023-09-14 06:10:00,491,957.0,791.0
2023-09-14 06:10:00,492,963.0,786.0
2023-09-14 06:10:00,493,985.0,795.0
2023-09-14 06:10:00,494,0.0,0.0
2023-09-14 06:10:00,495,299.999908,200.0
2023-09-14 06:10:00,496,0.0,0.0
2023-09-14 06:10:00,497,399.994598,240.001312
2023-09-14 06:10:00,498,0.0,0.0
2023-09-14 06:10:00,499,357.0,265.0
2023-09-14 06:10:00,501,294.0,158.003479
2023-09-14 06:10:00,502,268.706299,268.706299
2023-09-14 06:10:00,503,292.0,200.0
2023-09-14 06:10:00,507,0.0,0.0
2023-09-14 06:10:00,508,0.0,0.0
2023-09-14 06:10:00,511,0.0,0.0
2023-09-14 06:10:00,512,0.0,0.0
2023-09-14 06:10:00,513,328.0,280.0
2023-09-14 06:10:00,514,138.0,130.0
2023-09-14 06:10:00,516,0.0,0.0
2023-09-14 06:10:00,521,939.0,766.178162
2023-09-14 06:10:00,522,910.0,577.0
2023-09-14 06:10:00,523,0.0,0.0
2023-09-14 06:10:00,524,0.0,0.0
2023-09-14 06:10:00,525,0.0,0.0
2023-09-14 06:10:00,526,259.0,131.0
2023-09-14 06:10:00,527,1357.0,1058.099976
2023-09-14 06:10:00,528,259.0,131.0
2023-09-14 06:10:00,529,875.484619,648.407532
2023-09-14 06:10:00,530,875.484619,652.570618
2023-09-14 06:10:00,533,0.0,0.0
2023-09-14 06:10:00,534,0.0,0.0
2023-09-14 06:10:00,535,0.0,0.0
2023-09-14 06:10:00,536,96.5,31.5
2023-09-14 06:10:00,537,96.5,31.5
2023-09-14 06:10:00,538,104.666672,82.0
2023-09-14 06:10:00,539,336.0,168.0
2023-09-14 06:10:00,540,160.0,84.0
2023-09-14 06:10:00,541,75.0,50.0
2023-09-14 06:10:00,542,39.0,38.500824
2023-09-14 06:10:00,544,1012.0,795.0
2023-09-14 06:10:00,545,1012.0,795.0
2023-09-14 06:10:00,546,357.5,186.0
2023-09-14 06:10:00,547,357.5,186.0
2023-09-14 06:10:00,548,326.0,254.0
2023-09-14 06:10:00,549,239.0,120.0
2023-09-14 06:10:00,550,117.0,90.0
2023-09-14 06:10:00,554,788.922729,665.0
2023-09-14 06:10:00,555,0.0,0.0
2023-09-14 06:10:00,556,0.0,0.0
2023-09-14 06:10:00,557,0.0,0.0
2023-09-14 06:10:00,558,0.0,0.0
2023-09-14 06:10:00,559,0.0,0.0
2023-09-14 06:10:00,560,0.0,0.0
2023-09-14 06:15:00,1,50.0,40.000244
2023-09-14 06:15:00,2,0.0,0.0
2023-09-14 06:15:00,3,419.907104,364.991486
2023-09-14 06:15:00,4,423.324707,364.991486
2023-09-14 06:15:00,5,420.79599,364.991486
2023-09-14 06:15:00,6,417.49231,364.991486
2023-09-14 06:15:00,7,413.569672,364.991486
2023-09-14 06:15:00,8,420.788055,364.991486
2023-09-14 06:15:00,9,479.847931,364.966705
2023-09-14 06:15:00,10,477.045929,364.371613
2023-09-14 06:15:00,11,350.0,200.0
2023-09-14 06:15:00,12,0.0,0.0
2023-09-14 06:15:00,15,522.0,476.818542
2023-09-14 06:15:00,16,524.0,479.748962
2023-09-14 06:15:00,17,0.0,0.0
2023-09-14 06:15:00,18,465.251984,425.251984
2023-09-14 06:15:00,27,615.0,615.0
2023-09-14 06:15:00,28,0.0,0.0
2023-09-14 06:15:00,29,612.0,612.0
2023-09-14 06:15:00,33,0.0,0.0
2023-09-14 06:15:00,36,992.0,795.0
2023-09-14 06:15:00,37,987.0,795.0
2023-09-14 06:15:00,43,365.0,267.0
2023-09-14 06:15:00,46,506.0,445.009064
2023-09-14 06:15:00,47,462.986359,409.996735
2023-09-14 06:15:00,48,462.713654,410.591827
2023-09-14 06:15:00,49,462.787994,410.021515
2023-09-14 06:15:00,50,463.0,405.012726
2023-09-14 06:15:00,51,463.0,405.012726
2023-09-14 06:15:00,52,0.0,0.0
2023-09-14 06:15:00,53,0.0,0.0
2023-09-14 06:15:00,54,0.0,0.0
2023-09-14 06:15:00,55,135.5,135.0
2023-09-14 06:15:00,56,135.5,135.0
2023-09-14 06:15:00,57,173.0,150.0
2023-09-14 06:15:00,58,140.0,135.0
2023-09-14 06:15:00,59,140.0,135.0
2023-09-14 06:15:00,60,176.0,150.0
2023-09-14 06:15:00,61,463.0,393.943481
2023-09-14 06:15:00,62,461.002716,392.568848
2023-09-14 06:15:00,63,0.0,0.0
2023-09-14 06:15:00,64,356.212433,280.452606
2023-09-14 06:15:00,65,334.665558,280.0
2023-09-14 06:15:00,66,343.269928,301.711334
2023-09-14 06:15:00,67,354.775421,311.034698
2023-09-14 06:15:00,68,348.37796,296.603302
2023-09-14 06:15:00,69,855.098022,670.0
2023-09-14 06:15:00,70,853.352966,670.621338
2023-09-14 06:15:00,71,44.0,25.002136
2023-09-14 06:15:00,72,0.0,0.0
2023-09-14 06:15:00,73,0.0,0.0
2023-09-14 06:15:00,74,0.0,0.0
2023-09-14 06:15:00,75,0.0,0.0
2023-09-14 06:15:00,76,0.0,0.0
2023-09-14 06:15:00,77,0.0,0.0
2023-09-14 06:15:00,78,135.0,110.005325
2023-09-14 06:15:00,79,135.0,110.005325
2023-09-14 06:15:00,80,163.0,130.0
2023-09-14 06:15:00,83,450.564667,392.728363
2023-09-14 06:15:00,84,449.621918,393.446411
2023-09-14 06:15:00,85,449.894867,394.537811
2023-09-14 06:15:00,86,0.0,0.0
2023-09-14 06:15:00,87,0.0,0.0
2023-09-14 06:15:00,88,419.947235,342.379669
2023-09-14 06:15:00,89,455.993927,369.448425
2023-09-14 06:15:00,90,457.0,361.210236
2023-09-14 06:15:00,91,0.0,0.0
2023-09-14 06:15:00,92,952.0,635.0
2023-09-14 06:15:00,95,0.0,0.0
2023-09-14 06:15:00,96,0.0,0.0
2023-09-14 06:15:00,97,0.0,0.0
2023-09-14 06:15:00,98,0.0,0.0
2023-09-14 06:15:00,99,0.0,0.0
2023-09-14 06:15:00,100,0.0,0.0
2023-09-14 06:15:00,101,0.0,0.0
2023-09-14 06:15:00,102,0.0,0.0
2023-09-14 06:15:00,103,0.0,0.0
2023-09-14 06:15:00,104,0.0,0.0
2023-09-14 06:15:00,105,0.0,0.0
2023-09-14 06:15:00,106,0.0,0.0
2023-09-14 06:15:00,107,0.0,0.0
2023-09-14 06:15:00,108,0.0,0.0
2023-09-14 06:15:00,112,38.0,27.001438
2023-09-14 06:15:00,113,38.0,27.001438
2023-09-14 06:15:00,114,20.0,20.0
2023-09-14 06:15:00,115,921.0,761.638672
2023-09-14 06:15:00,116,917.99292,765.385376
2023-09-14 06:15:00,117,100.0,60.000153
2023-09-14 06:15:00,118,100.0,60.000153
2023-09-14 06:15:00,119,0.0,0.0
2023-09-14 06:15:00,120,0.0,0.0
2023-09-14 06:15:00,126,11.0,8.0
2023-09-14 06:15:00,127,0.0,0.0
2023-09-14 06:15:00,128,994.0,750.0
2023-09-14 06:15:00,129,992.0,750.0
2023-09-14 06:15:00,130,0.0,0.0
2023-09-14 06:15:00,131,981.0,718.0
2023-09-14 06:15:00,132,936.0,758.0
2023-09-14 06:15:00,133,957.0,755.0
2023-09-14 06:15:00,134,276.084717,266.084717
2023-09-14 06:15:00,135,291.0,234.085022
2023-09-14 06:15:00,136,157.5,109.996994
2023-09-14 06:15:00,137,157.5,109.996994
2023-09-14 06:15:00,138,182.0,121.0
2023-09-14 06:15:00,139,285.5,198.0
2023-09-14 06:15:00,140,285.5,198.0
2023-09-14 06:15:00,141,272.0,188.0
2023-09-14 06:15:00,142,167.0,88.0
2023-09-14 06:15:00,143,167.0,89.143059
2023-09-14 06:15:00,144,171.0,104.0
2023-09-14 06:15:00,145,164.0,88.436272
2023-09-14 06:15:00,146,164.0,88.436272
2023-09-14 06:15:00,147,168.0,104.0
2023-09-14 06:15:00,150,37.0,29.999542
2023-09-14 06:15:00,151,37.0,29.999542
2023-09-14 06:15:00,152,29.0,29.0
2023-09-14 06:15:00,153,0.0,0.0
2023-09-14 06:15:00,154,242.0,134.0
2023-09-14 06:15:00,155,123.0,67.0
2023-09-14 06:15:00,156,0.0,0.0
2023-09-14 06:15:00,158,0.0,0.0
2023-09-14 06:15:00,159,993.0,795.0
2023-09-14 06:15:00,160,1012.0,795.0
2023-09-14 06:15:00,161,0.0,0.0
2023-09-14 06:15:00,162,299.998077,220.003342
2023-09-14 06:15:00,166,0.0,0.0
2023-09-14 06:15:00,167,0.0,0.0
2023-09-14 06:15:00,168,0.0,0.0
2023-09-14 06:15:00,169,142.0,105.995361
2023-09-14 06:15:00,170,142.0,105.995361
2023-09-14 06:15:00,171,166.0,105.995361
2023-09-14 06:15:00,172,140.0,104.99588
2023-09-14 06:15:00,173,140.0,104.99588
2023-09-14 06:15:00,174,167.0,104.99588
2023-09-14 06:15:00,175,0.0,0.0
2023-09-14 06:15:00,176,286.370392,153.920074
2023-09-14 06:15:00,177,157.0,106.0
2023-09-14 06:15:00,178,152.0,115.997803
2023-09-14 06:15:00,179,152.0,115.997803
2023-09-14 06:15:00,180,178.0,124.0
2023-09-14 06:15:00,181,152.5,115.997803
2023-09-14 06:15:00,182,152.5,115.997803
2023-09-14 06:15:00,183,177.0,120.0
2023-09-14 06:15:00,184,150.0,115.997803
2023-09-14 06:15:00,185,150.0,115.997803
2023-09-14 06:15:00,186,178.0,122.0
2023-09-14 06:15:00,187,0.0,0.0
2023-09-14 06:15:00,188,0.0,0.0
2023-09-14 06:15:00,189,0.0,0.0
2023-09-14 06:15:00,190,990.0,795.0
2023-09-14 06:15:00,191,989.0,795.0
2023-09-14 06:15:00,193,0.0,0.0
2023-09-14 06:15:00,194,0.0,0.0
2023-09-14 06:15:00,195,25.72805,10.0
2023-09-14 06:15:00,196,0.0,0.0
2023-09-14 06:15:00,197,0.0,0.0
2023-09-14 06:15:00,198,200.0,121.104446
2023-09-14 06:15:00,200,0.0,0.0
2023-09-14 06:15:00,207,67.488327,67.401352
2023-09-14 06:15:00,208,0.0,0.0
2023-09-14 06:15:00,209,66.169922,65.954773
2023-09-14 06:15:00,210,68.321487,68.142944
2023-09-14 06:15:00,211,75.0,60.0
2023-09-14 06:15:00,212,125.388504,125.388504
2023-09-14 06:15:00,213,0.0,0.0
2023-09-14 06:15:00,214,0.0,0.0
2023-09-14 06:15:00,215,0.0,0.0
2023-09-14 06:15:00,216,0.0,0.0
2023-09-14 06:15:00,217,0.0,0.0
2023-09-14 06:15:00,218,25.0,20.99826
2023-09-14 06:15:00,219,25.0,20.99826
2023-09-14 06:15:00,220,25.0,20.99826
2023-09-14 06:15:00,231,339.991455,270.0
2023-09-14 06:15:00,232,0.0,0.0
2023-09-14 06:15:00,233,0.0,0.0
2023-09-14 06:15:00,234,0.0,0.0
2023-09-14 06:15:00,237,0.0,0.0
2023-09-14 06:15:00,238,0.0,0.0
2023-09-14 06:15:00,240,280.0,200.0
2023-09-14 06:15:00,241,142.0,100.0
2023-09-14 06:15:00,242,153.0,153.0
2023-09-14 06:15:00,243,174.0,164.705353
2023-09-14 06:15:00,244,174.0,164.705353
2023-09-14 06:15:00,247,76.0,75.0
2023-09-14 06:15:00,248,65.0,26.5
2023-09-14 06:15:00,249,162.333328,99.590454
2023-09-14 06:15:00,250,162.333328,99.370728
2023-09-14 06:15:00,251,162.333328,99.700317
2023-09-14 06:15:00,252,256.0,195.0
2023-09-14 06:15:00,253,106.0,65.0
2023-09-14 06:15:00,254,39.0,32.49855
2023-09-14 06:15:00,255,250.0,167.0
2023-09-14 06:15:00,256,250.0,167.0
2023-09-14 06:15:00,257,265.0,216.0
2023-09-14 06:15:00,258,253.0,162.007477
2023-09-14 06:15:00,259,253.0,162.007477
2023-09-14 06:15:00,260,248.0,208.0
2023-09-14 06:15:00,264,10.000229,5.000229
2023-09-14 06:15:00,265,10.000229,5.000229
2023-09-14 06:15:00,266,0.0,0.0
2023-09-14 06:15:00,267,299.988098,230.0
2023-09-14 06:15:00,268,238.5,131.0
2023-09-14 06:15:00,269,238.5,131.0
2023-09-14 06:15:00,270,242.0,131.0
2023-09-14 06:15:00,271,81.815796,75.0
2023-09-14 06:15:00,272,84.822235,75.0
2023-09-14 06:15:00,273,84.822235,75.0
2023-09-14 06:15:00,274,112.5,112.5
2023-09-14 06:15:00,275,160.0,100.0
2023-09-14 06:15:00,276,78.0,50.0
2023-09-14 06:15:00,277,155.0,100.0
2023-09-14 06:15:00,278,69.0,50.0
2023-09-14 06:15:00,279,160.0,100.0
2023-09-14 06:15:00,280,73.0,50.0
2023-09-14 06:15:00,281,162.0,100.0
2023-09-14 06:15:00,282,75.0,50.0
2023-09-14 06:15:00,283,161.0,100.0
2023-09-14 06:15:00,284,74.0,50.0
2023-09-14 06:15:00,285,160.0,100.0
2023-09-14 06:15:00,286,74.0,50.0
2023-09-14 06:15:00,287,161.0,100.0
2023-09-14 06:15:00,288,75.0,50.0
2023-09-14 06:15:00,289,161.0,100.0
2023-09-14 06:15:00,290,77.0,50.0
2023-09-14 06:15:00,291,0.0,0.0
2023-09-14 06:15:00,292,0.0,0.0
2023-09-14 06:15:00,293,0.0,0.0
2023-09-14 06:15:00,294,0.0,0.0
2023-09-14 06:15:00,299,180.5,123.99823
2023-09-14 06:15:00,300,180.5,123.99823
2023-09-14 06:15:00,301,179.5,123.99823
2023-09-14 06:15:00,302,179.5,123.99823
2023-09-14 06:15:00,303,219.0,132.0
2023-09-14 06:15:00,304,219.0,132.0
2023-09-14 06:15:00,305,311.21875,215.001404
2023-09-14 06:15:00,306,0.0,0.0
2023-09-14 06:15:00,307,297.236481,200.004578
2023-09-14 06:15:00,308,0.0,0.0
2023-09-14 06:15:00,309,0.0,0.0
2023-09-14 06:15:00,310,0.0,0.0
2023-09-14 06:15:00,311,155.5,119.995728
2023-09-14 06:15:00,312,155.5,119.995728
2023-09-14 06:15:00,313,171.0,122.0
2023-09-14 06:15:00,314,0.0,0.0
2023-09-14 06:15:00,315,0.0,0.0
2023-09-14 06:15:00,316,0.0,0.0
2023-09-14 06:15:00,317,0.0,0.0
2023-09-14 06:15:00,318,0.0,0.0
2023-09-14 06:15:00,319,0.0,0.0
2023-09-14 06:15:00,320,125.0,122.0
2023-09-14 06:15:00,321,125.0,122.0
2023-09-14 06:15:00,322,136.0,136.0
2023-09-14 06:15:00,323,161.0,122.0
2023-09-14 06:15:00,324,161.0,122.0
2023-09-14 06:15:00,325,171.0,136.0
2023-09-14 06:15:00,326,0.0,0.0
2023-09-14 06:15:00,327,0.0,0.0
2023-09-14 06:15:00,328,0.0,0.0
2023-09-14 06:15:00,329,0.0,0.0
2023-09-14 06:15:00,330,0.0,0.0
2023-09-14 06:15:00,331,816.0,646.630432
2023-09-14 06:15:00,332,519.0,519.0
2023-09-14 06:15:00,333,0.0,0.0
2023-09-14 06:15:00,334,70.5,50.99826
2023-09-14 06:15:00,335,70.5,50.99826
2023-09-14 06:15:00,336,48.0,48.0
2023-09-14 06:15:00,337,40.5,40.0
2023-09-14 06:15:00,338,0.0,0.0
2023-09-14 06:15:00,339,16.5,15.0
2023-09-14 06:15:00,340,818.0,668.993286
2023-09-14 06:15:00,341,0.0,0.0
2023-09-14 06:15:00,342,166.0,135.0
2023-09-14 06:15:00,343,167.0,135.0
2023-09-14 06:15:00,344,100.0,59.997864
2023-09-14 06:15:00,345,0.0,0.0
2023-09-14 06:15:00,346,114.0,80.0
2023-09-14 06:15:00,347,188.0,163.0
2023-09-14 06:15:00,348,0.0,0.0
2023-09-14 06:15:00,349,0.0,0.0
2023-09-14 06:15:00,350,0.0,0.0
2023-09-14 06:15:00,351,0.0,0.0
2023-09-14 06:15:00,352,0.0,0.0
2023-09-14 06:15:00,353,0.0,0.0
2023-09-14 06:15:00,354,250.0,140.0
2023-09-14 06:15:00,355,0.0,0.0
2023-09-14 06:15:00,356,0.0,0.0
2023-09-14 06:15:00,357,12.5,10.0
2023-09-14 06:15:00,358,10.0,10.0
2023-09-14 06:15:00,359,0.0,0.0
2023-09-14 06:15:00,360,0.0,0.0
2023-09-14 06:15:00,361,0.0,0.0
2023-09-14 06:15:00,362,0.0,0.0
2023-09-14 06:15:00,363,0.0,0.0
2023-09-14 06:15:00,366,423.209351,355.0
2023-09-14 06:15:00,367,418.01062,355.0
2023-09-14 06:15:00,368,0.0,0.0
2023-09-14 06:15:00,369,0.0,0.0
2023-09-14 06:15:00,370,0.0,0.0
2023-09-14 06:15:00,371,0.0,0.0
2023-09-14 06:15:00,372,0.0,0.0
2023-09-14 06:15:00,373,89.922394,69.917511
2023-09-14 06:15:00,374,89.922394,69.917511
2023-09-14 06:15:00,375,86.0,69.917511
2023-09-14 06:15:00,376,167.0,167.0
2023-09-14 06:15:00,377,167.0,167.0
2023-09-14 06:15:00,378,153.0,153.0
2023-09-14 06:15:00,379,40.0,31.0
2023-09-14 06:15:00,380,40.0,31.0
2023-09-14 06:15:00,381,25.0,24.0
2023-09-14 06:15:00,382,0.0,0.0
2023-09-14 06:15:00,383,0.0,0.0
2023-09-14 06:15:00,384,0.0,0.0
2023-09-14 06:15:00,385,277.5,181.044983
2023-09-14 06:15:00,386,277.5,181.3349
2023-09-14 06:15:00,387,276.0,202.0
2023-09-14 06:15:00,388,277.0,181.350159
2023-09-14 06:15:00,389,277.0,180.755005
2023-09-14 06:15:00,390,276.0,202.0
2023-09-14 06:15:00,419,300.0,190.002136
2023-09-14 06:15:00,420,300.0,190.002136
2023-09-14 06:15:00,421,272.0,190.002136
2023-09-14 06:15:00,422,261.0,180.0
2023-09-14 06:15:00,423,261.0,180.0
2023-09-14 06:15:00,432,286.0,216.0
2023-09-14 06:15:00,433,402.540985,254.0
2023-09-14 06:15:00,434,276.0,180.013397
2023-09-14 06:15:00,435,276.0,180.013397
2023-09-14 06:15:00,436,278.0,180.013397
2023-09-14 06:15:00,437,278.0,180.013397
2023-09-14 06:15:00,438,279.0,208.0
2023-09-14 06:15:00,439,281.0,208.0
2023-09-14 06:15:00,440,140.53392,120.773178
2023-09-14 06:15:00,441,192.0,119.0
2023-09-14 06:15:00,442,116.0,116.0
2023-09-14 06:15:00,443,0.0,0.0
2023-09-14 06:15:00,444,0.0,0.0
2023-09-14 06:15:00,450,235.0,231.0
2023-09-14 06:15:00,451,85.0,85.0
2023-09-14 06:15:00,452,0.0,0.0
2023-09-14 06:15:00,453,0.0,0.0
2023-09-14 06:15:00,459,446.0,264.399994
2023-09-14 06:15:00,467,12.0,5.000153
2023-09-14 06:15:00,468,12.0,4.000366
2023-09-14 06:15:00,469,5.0,1.600391
2023-09-14 06:15:00,471,4.166604,0.0
2023-09-14 06:15:00,472,209.99176,180.0
2023-09-14 06:15:00,473,105.0,90.0
2023-09-14 06:15:00,474,210.0,180.0
2023-09-14 06:15:00,475,105.0,90.0
2023-09-14 06:15:00,477,252.0,164.0
2023-09-14 06:15:00,478,252.0,164.0
2023-09-14 06:15:00,479,253.0,163.986282
2023-09-14 06:15:00,480,249.5,164.0
2023-09-14 06:15:00,481,249.5,164.0
2023-09-14 06:15:00,482,253.0,163.986282
2023-09-14 06:15:00,485,0.0,0.0
2023-09-14 06:15:00,486,45.0,15.000916
2023-09-14 06:15:00,487,23.0,13.000565
2023-09-14 06:15:00,488,0.0,0.0
2023-09-14 06:15:00,489,988.0,795.0
2023-09-14 06:15:00,490,992.0,795.0
2023-09-14 06:15:00,491,957.0,791.0
2023-09-14 06:15:00,492,963.0,786.0
2023-09-14 06:15:00,493,985.0,795.0
2023-09-14 06:15:00,494,0.0,0.0
2023-09-14 06:15:00,495,299.999908,200.0
2023-09-14 06:15:00,496,0.0,0.0
2023-09-14 06:15:00,497,399.994598,240.001312
2023-09-14 06:15:00,498,0.0,0.0
2023-09-14 06:15:00,499,357.0,265.0
2023-09-14 06:15:00,501,294.0,158.003479
2023-09-14 06:15:00,502,268.706299,268.706299
2023-09-14 06:15:00,503,292.0,200.0
2023-09-14 06:15:00,507,0.0,0.0
2023-09-14 06:15:00,508,0.0,0.0
2023-09-14 06:15:00,511,0.0,0.0
2023-09-14 06:15:00,512,0.0,0.0
2023-09-14 06:15:00,513,328.0,280.0
2023-09-14 06:15:00,514,138.0,130.0
2023-09-14 06:15:00,516,0.0,0.0
2023-09-14 06:15:00,521,939.0,766.178162
2023-09-14 06:15:00,522,910.0,577.0
2023-09-14 06:15:00,523,0.0,0.0
2023-09-14 06:15:00,524,0.0,0.0
2023-09-14 06:15:00,525,0.0,0.0
2023-09-14 06:15:00,526,259.0,131.0
2023-09-14 06:15:00,527,1357.0,1058.099976
2023-09-14 06:15:00,528,259.0,131.0
2023-09-14 06:15:00,529,875.484619,648.407532
2023-09-14 06:15:00,530,875.484619,652.570618
2023-09-14 06:15:00,533,0.0,0.0
2023-09-14 06:15:00,534,0.0,0.0
2023-09-14 06:15:00,535,0.0,0.0
2023-09-14 06:15:00,536,96.5,31.5
2023-09-14 06:15:00,537,96.5,31.5
2023-09-14 06:15:00,538,104.666672,82.0
2023-09-14 06:15:00,539,336.0,168.0
2023-09-14 06:15:00,540,160.0,84.0
2023-09-14 06:15:00,541,75.0,50.0
2023-09-14 06:15:00,542,39.0,38.500824
2023-09-14 06:15:00,544,1012.0,795.0
2023-09-14 06:15:00,545,1012.0,795.0
2023-09-14 06:15:00,546,357.5,186.0
2023-09-14 06:15:00,547,357.5,186.0
2023-09-14 06:15:00,548,326.0,254.0
2023-09-14 06:15:00,549,239.0,120.0
2023-09-14 06:15:00,550,117.0,90.0
2023-09-14 06:15:00,554,788.922729,665.0
2023-09-14 06:15:00,555,0.0,0.0
2023-09-14 06:15:00,556,0.0,0.0
2023-09-14 06:15:00,557,0.0,0.0
2023-09-14 06:15:00,558,0.0,0.0
2023-09-14 06:15:00,559,0.0,0.0
2023-09-14 06:15:00,560,0.0,0.0
2023-09-14 06:20:00,1,50.0,40.000244
2023-09-14 06:20:00,2,0.0,0.0
2023-09-14 06:20:00,3,419.907104,364.991486
2023-09-14 06:20:00,4,423.324707,364.991486
2023-09-14 06:20:00,5,420.79599,364.991486
2023-09-14 06:20:00,6,417.49231,364.991486
2023-09-14 06:20:00,7,413.569672,364.991486
2023-09-14 06:20:00,8,420.788055,364.991486
2023-09-14 06:20:00,9,479.847931,364.966705
2023-09-14 06:20:00,10,477.045929,364.371613
2023-09-14 06:20:00,11,350.0,200.0
2023-09-14 06:20:00,12,0.0,0.0
2023-09-14 06:20:00,15,522.0,476.818542
2023-09-14 06:20:00,16,524.0,479.748962
2023-09-14 06:20:00,17,0.0,0.0
2023-09-14 06:20:00,18,465.251984,425.251984
2023-09-14 06:20:00,27,615.0,615.0
2023-09-14 06:20:00,28,0.0,0.0
2023-09-14 06:20:00,29,612.0,612.0
2023-09-14 06:20:00,33,0.0,0.0
2023-09-14 06:20:00,36,992.0,795.0
2023-09-14 06:20:00,37,987.0,795.0
2023-09-14 06:20:00,43,365.0,267.0
2023-09-14 06:20:00,46,506.0,445.009064
2023-09-14 06:20:00,47,462.986359,409.996735
2023-09-14 06:20:00,48,462.713654,410.591827
2023-09-14 06:20:00,49,462.787994,410.021515
2023-09-14 06:20:00,50,463.0,405.012726
2023-09-14 06:20:00,51,463.0,405.012726
2023-09-14 06:20:00,52,0.0,0.0
2023-09-14 06:20:00,53,0.0,0.0
2023-09-14 06:20:00,54,0.0,0.0
2023-09-14 06:20:00,55,135.5,135.0
2023-09-14 06:20:00,56,135.5,135.0
2023-09-14 06:20:00,57,173.0,150.0
2023-09-14 06:20:00,58,140.0,135.0
2023-09-14 06:20:00,59,140.0,135.0
2023-09-14 06:20:00,60,176.0,150.0
2023-09-14 06:20:00,61,463.0,393.943481
2023-09-14 06:20:00,62,461.002716,392.568848
2023-09-14 06:20:00,63,0.0,0.0
2023-09-14 06:20:00,64,356.212433,280.452606
2023-09-14 06:20:00,65,334.665558,280.0
2023-09-14 06:20:00,66,343.269928,301.711334
2023-09-14 06:20:00,67,354.775421,311.034698
2023-09-14 06:20:00,68,348.37796,296.603302
2023-09-14 06:20:00,69,855.098022,670.0
2023-09-14 06:20:00,70,853.352966,670.621338
2023-09-14 06:20:00,71,44.0,25.002136
2023-09-14 06:20:00,72,0.0,0.0
2023-09-14 06:20:00,73,0.0,0.0
2023-09-14 06:20:00,74,0.0,0.0
2023-09-14 06:20:00,75,0.0,0.0
2023-09-14 06:20:00,76,0.0,0.0
2023-09-14 06:20:00,77,0.0,0.0
2023-09-14 06:20:00,78,135.0,110.005325
2023-09-14 06:20:00,79,135.0,110.005325
2023-09-14 06:20:00,80,163.0,130.0
2023-09-14 06:20:00,83,450.564667,392.728363
2023-09-14 06:20:00,84,449.621918,393.446411
2023-09-14 06:20:00,85,449.894867,394.537811
2023-09-14 06:20:00,86,0.0,0.0
2023-09-14 06:20:00,87,0.0,0.0
2023-09-14 06:20:00,88,419.947235,342.379669
2023-09-14 06:20:00,89,455.993927,369.448425
2023-09-14 06:20:00,90,457.0,361.210236
2023-09-14 06:20:00,91,0.0,0.0
2023-09-14 06:20:00,92,952.0,635.0
2023-09-14 06:20:00,95,0.0,0.0
2023-09-14 06:20:00,96,0.0,0.0
2023-09-14 06:20:00,97,0.0,0.0
2023-09-14 06:20:00,98,0.0,0.0
2023-09-14 06:20:00,99,0.0,0.0
2023-09-14 06:20:00,100,0.0,0.0
2023-09-14 06:20:00,101,0.0,0.0
2023-09-14 06:20:00,102,0.0,0.0
2023-09-14 06:20:00,103,0.0,0.0
2023-09-14 06:20:00,104,0.0,0.0
2023-09-14 06:20:00,105,0.0,0.0
2023-09-14 06:20:00,106,0.0,0.0
2023-09-14 06:20:00,107,0.0,0.0
2023-09-14 06:20:00,108,0.0,0.0
2023-09-14 06:20:00,112,38.0,27.001438
2023-09-14 06:20:00,113,38.0,27.001438
2023-09-14 06:20:00,114,20.0,20.0
2023-09-14 06:20:00,115,921.0,761.638672
2023-09-14 06:20:00,116,917.99292,765.385376
2023-09-14 06:20:00,117,100.0,60.000153
2023-09-14 06:20:00,118,100.0,60.000153
2023-09-14 06:20:00,119,0.0,0.0
2023-09-14 06:20:00,120,0.0,0.0
2023-09-14 06:20:00,126,11.0,8.0
2023-09-14 06:20:00,127,0.0,0.0
2023-09-14 06:20:00,128,994.0,750.0
2023-09-14 06:20:00,129,992.0,750.0
2023-09-14 06:20:00,130,0.0,0.0
2023-09-14 06:20:00,131,981.0,718.0
2023-09-14 06:20:00,132,936.0,758.0
2023-09-14 06:20:00,133,957.0,755.0
2023-09-14 06:20:00,134,276.084717,266.084717
2023-09-14 06:20:00,135,291.0,234.085022
2023-09-14 06:20:00,136,157.5,109.996994
2023-09-14 06:20:00,137,157.5,109.996994
2023-09-14 06:20:00,138,182.0,121.0
2023-09-14 06:20:00,139,285.5,198.0
2023-09-14 06:20:00,140,285.5,198.0
2023-09-14 06:20:00,141,272.0,188.0
2023-09-14 06:20:00,142,167.0,88.0
2023-09-14 06:20:00,143,167.0,89.143059
2023-09-14 06:20:00,144,171.0,104.0
2023-09-14 06:20:00,145,164.0,88.436272
2023-09-14 06:20:00,146,164.0,88.436272
2023-09-14 06:20:00,147,168.0,104.0
2023-09-14 06:20:00,150,37.0,29.999542
2023-09-14 06:20:00,151,37.0,29.999542
2023-09-14 06:20:00,152,29.0,29.0
2023-09-14 06:20:00,153,0.0,0.0
2023-09-14 06:20:00,154,242.0,134.0
2023-09-14 06:20:00,155,123.0,67.0
2023-09-14 06:20:00,156,0.0,0.0
2023-09-14 06:20:00,158,0.0,0.0
2023-09-14 06:20:00,159,993.0,795.0
2023-09-14 06:20:00,160,1012.0,795.0
2023-09-14 06:20:00,161,0.0,0.0
2023-09-14 06:20:00,162,299.998077,220.003342
2023-09-14 06:20:00,166,0.0,0.0
2023-09-14 06:20:00,167,0.0,0.0
2023-09-14 06:20:00,168,0.0,0.0
2023-09-14 06:20:00,169,142.0,105.995361
2023-09-14 06:20:00,170,142.0,105.995361
2023-09-14 06:20:00,171,166.0,105.995361
2023-09-14 06:20:00,172,140.0,104.99588
2023-09-14 06:20:00,173,140.0,104.99588
2023-09-14 06:20:00,174,167.0,104.99588
2023-09-14 06:20:00,175,0.0,0.0
2023-09-14 06:20:00,176,286.370392,153.920074
2023-09-14 06:20:00,177,157.0,106.0
2023-09-14 06:20:00,178,152.0,115.997803
2023-09-14 06:20:00,179,152.0,115.997803
2023-09-14 06:20:00,180,178.0,124.0
2023-09-14 06:20:00,181,152.5,115.997803
2023-09-14 06:20:00,182,152.5,115.997803
2023-09-14 06:20:00,183,177.0,120.0
2023-09-14 06:20:00,184,150.0,115.997803
2023-09-14 06:20:00,185,150.0,115.997803
2023-09-14 06:20:00,186,178.0,122.0
2023-09-14 06:20:00,187,0.0,0.0
2023-09-14 06:20:00,188,0.0,0.0
2023-09-14 06:20:00,189,0.0,0.0
2023-09-14 06:20:00,190,990.0,795.0
2023-09-14 06:20:00,191,989.0,795.0
2023-09-14 06:20:00,193,0.0,0.0
2023-09-14 06:20:00,194,0.0,0.0
2023-09-14 06:20:00,195,25.72805,10.0
2023-09-14 06:20:00,196,0.0,0.0
2023-09-14 06:20:00,197,0.0,0.0
2023-09-14 06:20:00,198,200.0,121.104446
2023-09-14 06:20:00,200,0.0,0.0
2023-09-14 06:20:00,207,67.488327,67.401352
2023-09-14 06:20:00,208,0.0,0.0
2023-09-14 06:20:00,209,66.169922,65.954773
2023-09-14 06:20:00,210,68.321487,68.142944
2023-09-14 06:20:00,211,75.0,60.0
2023-09-14 06:20:00,212,125.388504,125.388504
2023-09-14 06:20:00,213,0.0,0.0
2023-09-14 06:20:00,214,0.0,0.0
2023-09-14 06:20:00,215,0.0,0.0
2023-09-14 06:20:00,216,0.0,0.0
2023-09-14 06:20:00,217,0.0,0.0
2023-09-14 06:20:00,218,25.0,20.99826
2023-09-14 06:20:00,219,25.0,20.99826
2023-09-14 06:20:00,220,25.0,20.99826
2023-09-14 06:20:00,231,339.991455,270.0
2023-09-14 06:20:00,232,0.0,0.0
2023-09-14 06:20:00,233,0.0,0.0
2023-09-14 06:20:00,234,0.0,0.0
2023-09-14 06:20:00,237,0.0,0.0
2023-09-14 06:20:00,238,0.0,0.0
2023-09-14 06:20:00,240,280.0,200.0
2023-09-14 06:20:00,241,142.0,100.0
2023-09-14 06:20:00,242,153.0,153.0
2023-09-14 06:20:00,243,174.0,164.705353
2023-09-14 06:20:00,244,174.0,164.705353
2023-09-14 06:20:00,247,76.0,75.0
2023-09-14 06:20:00,248,65.0,26.5
2023-09-14 06:20:00,249,162.333328,99.590454
2023-09-14 06:20:00,250,162.333328,99.370728
2023-09-14 06:20:00,251,162.333328,99.700317
2023-09-14 06:20:00,252,256.0,195.0
2023-09-14 06:20:00,253,106.0,65.0
2023-09-14 06:20:00,254,39.0,32.49855
2023-09-14 06:20:00,255,250.0,167.0
2023-09-14 06:20:00,256,250.0,167.0
2023-09-14 06:20:00,257,265.0,216.0
2023-09-14 06:20:00,258,253.0,162.007477
2023-09-14 06:20:00,259,253.0,162.007477
2023-09-14 06:20:00,260,248.0,208.0
2023-09-14 06:20:00,264,10.000229,5.000229
2023-09-14 06:20:00,265,10.000229,5.000229
2023-09-14 06:20:00,266,0.0,0.0
2023-09-14 06:20:00,267,299.988098,230.0
2023-09-14 06:20:00,268,238.5,131.0
2023-09-14 06:20:00,269,238.5,131.0
2023-09-14 06:20:00,270,242.0,131.0
2023-09-14 06:20:00,271,81.815796,75.0
2023-09-14 06:20:00,272,84.822235,75.0
2023-09-14 06:20:00,273,84.822235,75.0
2023-09-14 06:20:00,274,112.5,112.5
2023-09-14 06:20:00,275,160.0,100.0
2023-09-14 06:20:00,276,78.0,50.0
2023-09-14 06:20:00,277,155.0,100.0
2023-09-14 06:20:00,278,69.0,50.0
2023-09-14 06:20:00,279,160.0,100.0
2023-09-14 06:20:00,280,73.0,50.0
2023-09-14 06:20:00,281,162.0,100.0
2023-09-14 06:20:00,282,75.0,50.0
2023-09-14 06:20:00,283,161.0,100.0
2023-09-14 06:20:00,284,74.0,50.0
2023-09-14 06:20:00,285,160.0,100.0
2023-09-14 06:20:00,286,74.0,50.0
2023-09-14 06:20:00,287,161.0,100.0
2023-09-14 06:20:00,288,75.0,50.0
2023-09-14 06:20:00,289,161.0,100.0
2023-09-14 06:20:00,290,77.0,50.0
2023-09-14 06:20:00,291,0.0,0.0
2023-09-14 06:20:00,292,0.0,0.0
2023-09-14 06:20:00,293,0.0,0.0
2023-09-14 06:20:00,294,0.0,0.0
2023-09-14 06:20:00,299,180.5,123.99823
2023-09-14 06:20:00,300,180.5,123.99823
2023-09-14 06:20:00,301,179.5,123.99823
2023-09-14 06:20:00,302,179.5,123.99823
2023-09-14 06:20:00,303,219.0,132.0
2023-09-14 06:20:00,304,219.0,132.0
2023-09-14 06:20:00,305,311.21875,215.001404
2023-09-14 06:20:00,306,0.0,0.0
2023-09-14 06:20:00,307,297.236481,200.004578
2023-09-14 06:20:00,308,0.0,0.0
2023-09-14 06:20:00,309,0.0,0.0
2023-09-14 06:20:00,310,0.0,0.0
2023-09-14 06:20:00,311,155.5,119.995728
2023-09-14 06:20:00,312,155.5,119.995728
2023-09-14 06:20:00,313,171.0,122.0
2023-09-14 06:20:00,314,0.0,0.0
2023-09-14 06:20:00,315,0.0,0.0
2023-09-14 06:20:00,316,0.0,0.0
2023-09-14 06:20:00,317,0.0,0.0
2023-09-14 06:20:00,318,0.0,0.0
2023-09-14 06:20:00,319,0.0,0.0
2023-09-14 06:20:00,320,125.0,122.0
2023-09-14 06:20:00,321,125.0,122.0
2023-09-14 06:20:00,322,136.0,136.0
2023-09-14 06:20:00,323,161.0,122.0
2023-09-14 06:20:00,324,161.0,122.0
2023-09-14 06:20:00,325,171.0,136.0
2023-09-14 06:20:00,326,0.0,0.0
2023-09-14 06:20:00,327,0.0,0.0
2023-09-14 06:20:00,328,0.0,0.0
2023-09-14 06:20:00,329,0.0,0.0
2023-09-14 06:20:00,330,0.0,0.0
2023-09-14 06:20:00,331,816.0,646.630432
2023-09-14 06:20:00,332,519.0,519.0
2023-09-14 06:20:00,333,0.0,0.0
2023-09-14 06:20:00,334,70.5,50.99826
2023-09-14 06:20:00,335,70.5,50.99826
2023-09-14 06:20:00,336,48.0,48.0
2023-09-14 06:20:00,337,40.5,40.0
2023-09-14 06:20:00,338,0.0,0.0
2023-09-14 06:20:00,339,16.5,15.0
2023-09-14 06:20:00,340,818.0,668.993286
2023-09-14 06:20:00,341,0.0,0.0
2023-09-14 06:20:00,342,166.0,135.0
2023-09-14 06:20:00,343,167.0,135.0
2023-09-14 06:20:00,344,100.0,59.997864
2023-09-14 06:20:00,345,0.0,0.0
2023-09-14 06:20:00,346,114.0,80.0
2023-09-14 06:20:00,347,188.0,163.0
2023-09-14 06:20:00,348,0.0,0.0
2023-09-14 06:20:00,349,0.0,0.0
2023-09-14 06:20:00,350,0.0,0.0
2023-09-14 06:20:00,351,0.0,0.0
2023-09-14 06:20:00,352,0.0,0.0
2023-09-14 06:20:00,353,0.0,0.0
2023-09-14 06:20:00,354,250.0,140.0
2023-09-14 06:20:00,355,0.0,0.0
2023-09-14 06:20:00,356,0.0,0.0
2023-09-14 06:20:00,357,12.5,10.0
2023-09-14 06:20:00,358,10.0,10.0
2023-09-14 06:20:00,359,0.0,0.0
2023-09-14 06:20:00,360,0.0,0.0
2023-09-14 06:20:00,361,0.0,0.0
2023-09-14 06:20:00,362,0.0,0.0
2023-09-14 06:20:00,363,0.0,0.0
2023-09-14 06:20:00,366,423.209351,355.0
2023-09-14 06:20:00,367,418.01062,355.0
2023-09-14 06:20:00,368,0.0,0.0
2023-09-14 06:20:00,369,0.0,0.0
2023-09-14 06:20:00,370,0.0,0.0
2023-09-14 06:20:00,371,0.0,0.0
2023-09-14 06:20:00,372,0.0,0.0
2023-09-14 06:20:00,373,89.922394,69.917511
2023-09-14 06:20:00,374,89.922394,69.917511
2023-09-14 06:20:00,375,86.0,69.917511
2023-09-14 06:20:00,376,167.0,167.0
2023-09-14 06:20:00,377,167.0,167.0
2023-09-14 06:20:00,378,153.0,153.0
2023-09-14 06:20:00,379,40.0,31.0
2023-09-14 06:20:00,380,40.0,31.0
2023-09-14 06:20:00,381,25.0,24.0
2023-09-14 06:20:00,382,0.0,0.0
2023-09-14 06:20:00,383,0.0,0.0
2023-09-14 06:20:00,384,0.0,0.0
2023-09-14 06:20:00,385,277.5,181.044983
2023-09-14 06:20:00,386,277.5,181.3349
2023-09-14 06:20:00,387,276.0,202.0
2023-09-14 06:20:00,388,277.0,181.350159
2023-09-14 06:20:00,389,277.0,180.755005
2023-09-14 06:20:00,390,276.0,202.0
2023-09-14 06:20:00,419,300.0,190.002136
2023-09-14 06:20:00,420,300.0,190.002136
2023-09-14 06:20:00,421,272.0,190.002136
2023-09-14 06:20:00,422,261.0,180.0
2023-09-14 06:20:00,423,261.0,180.0
2023-09-14 06:20:00,432,286.0,216.0
2023-09-14 06:20:00,433,402.540985,254.0
2023-09-14 06:20:00,434,276.0,180.013397
2023-09-14 06:20:00,435,276.0,180.013397
2023-09-14 06:20:00,436,278.0,180.013397
2023-09-14 06:20:00,437,278.0,180.013397
2023-09-14 06:20:00,438,279.0,208.0
2023-09-14 06:20:00,439,281.0,208.0
2023-09-14 06:20:00,440,140.53392,120.773178
2023-09-14 06:20:00,441,192.0,119.0
2023-09-14 06:20:00,442,116.0,116.0
2023-09-14 06:20:00,443,0.0,0.0
2023-09-14 06:20:00,444,0.0,0.0
2023-09-14 06:20:00,450,235.0,231.0
2023-09-14 06:20:00,451,85.0,85.0
2023-09-14 06:20:00,452,0.0,0.0
2023-09-14 06:20:00,453,0.0,0.0
2023-09-14 06:20:00,459,446.0,264.399994
2023-09-14 06:20:00,467,12.0,5.000153
2023-09-14 06:20:00,468,12.0,4.000366
2023-09-14 06:20:00,469,5.0,1.600391
2023-09-14 06:20:00,471,4.166604,0.0
2023-09-14 06:20:00,472,209.99176,180.0
2023-09-14 06:20:00,473,105.0,90.0
2023-09-14 06:20:00,474,210.0,180.0
2023-09-14 06:20:00,475,105.0,90.0
2023-09-14 06:20:00,477,252.0,164.0
2023-09-14 06:20:00,478,252.0,164.0
2023-09-14 06:20:00,479,253.0,163.986282
2023-09-14 06:20:00,480,249.5,164.0
2023-09-14 06:20:00,481,249.5,164.0
2023-09-14 06:20:00,482,253.0,163.986282
2023-09-14 06:20:00,485,0.0,0.0
2023-09-14 06:20:00,486,45.0,15.000916
2023-09-14 06:20:00,487,23.0,13.000565
2023-09-14 06:20:00,488,0.0,0.0
2023-09-14 06:20:00,489,988.0,795.0
2023-09-14 06:20:00,490,992.0,795.0
2023-09-14 06:20:00,491,957.0,791.0
2023-09-14 06:20:00,492,963.0,786.0
2023-09-14 06:20:00,493,985.0,795.0
2023-09-14 06:20:00,494,0.0,0.0
2023-09-14 06:20:00,495,299.999908,200.0
2023-09-14 06:20:00,496,0.0,0.0
2023-09-14 06:20:00,497,399.994598,240.001312
2023-09-14 06:20:00,498,0.0,0.0
2023-09-14 06:20:00,499,357.0,265.0
2023-09-14 06:20:00,501,294.0,158.003479
2023-09-14 06:20:00,502,268.706299,268.706299
2023-09-14 06:20:00,503,292.0,200.0
2023-09-14 06:20:00,507,0.0,0.0
2023-09-14 06:20:00,508,0.0,0.0
2023-09-14 06:20:00,511,0.0,0.0
2023-09-14 06:20:00,512,0.0,0.0
2023-09-14 06:20:00,513,328.0,280.0
2023-09-14 06:20:00,514,138.0,130.0
2023-09-14 06:20:00,516,0.0,0.0
2023-09-14 06:20:00,521,939.0,766.178162
2023-09-14 06:20:00,522,910.0,577.0
2023-09-14 06:20:00,523,0.0,0.0
2023-09-14 06:20:00,524,0.0,0.0
2023-09-14 06:20:00,525,0.0,0.0
2023-09-14 06:20:00,526,259.0,131.0
2023-09-14 06:20:00,527,1357.0,1058.099976
2023-09-14 06:20:00,528,259.0,131.0
2023-09-14 06:20:00,529,875.484619,648.407532
2023-09-14 06:20:00,530,875.484619,652.570618
2023-09-14 06:20:00,533,0.0,0.0
2023-09-14 06:20:00,534,0.0,0.0
2023-09-14 06:20:00,535,0.0,0.0
2023-09-14 06:20:00,536,96.5,31.5
2023-09-14 06:20:00,537,96.5,31.5
2023-09-14 06:20:00,538,104.666672,82.0
2023-09-14 06:20:00,539,336.0,168.0
2023-09-14 06:20:00,540,160.0,84.0
2023-09-14 06:20:00,541,75.0,50.0
2023-09-14 06:20:00,542,39.0,38.500824
2023-09-14 06:20:00,544,1012.0,795.0
2023-09-14 06:20:00,545,1012.0,795.0
2023-09-14 06:20:00,546,357.5,186.0
2023-09-14 06:20:00,547,357.5,186.0
2023-09-14 06:20:00,548,326.0,254.0
2023-09-14 06:20:00,549,239.0,120.0
2023-09-14 06:20:00,550,117.0,90.0
2023-09-14 06:20:00,554,788.922729,665.0
2023-09-14 06:20:00,555,0.0,0.0
2023-09-14 06:20:00,556,0.0,0.0
2023-09-14 06:20:00,557,0.0,0.0
2023-09-14 06:20:00,558,0.0,0.0
2023-09-14 06:20:00,559,0.0,0.0
2023-09-14 06:20:00,560,0.0,0.0
2023-09-14 06:25:00,1,50.0,40.000244
2023-09-14 06:25:00,2,0.0,0.0
2023-09-14 06:25:00,3,419.907104,364.991486
2023-09-14 06:25:00,4,423.324707,364.991486
2023-09-14 06:25:00,5,420.79599,364.991486
2023-09-14 06:25:00,6,417.49231,364.991486
2023-09-14 06:25:00,7,413.569672,364.991486
2023-09-14 06:25:00,8,420.788055,364.991486
2023-09-14 06:25:00,9,479.847931,364.966705
2023-09-14 06:25:00,10,477.045929,364.371613
2023-09-14 06:25:00,11,350.0,200.0
2023-09-14 06:25:00,12,0.0,0.0
2023-09-14 06:25:00,15,522.0,476.818542
2023-09-14 06:25:00,16,524.0,479.748962
2023-09-14 06:25:00,17,0.0,0.0
2023-09-14 06:25:00,18,465.251984,425.251984
2023-09-14 06:25:00,27,615.0,615.0
2023-09-14 06:25:00,28,0.0,0.0
2023-09-14 06:25:00,29,612.0,612.0
2023-09-14 06:25:00,33,0.0,0.0
2023-09-14 06:25:00,36,992.0,795.0
2023-09-14 06:25:00,37,987.0,795.0
2023-09-14 06:25:00,43,365.0,267.0
2023-09-14 06:25:00,46,506.0,445.009064
2023-09-14 06:25:00,47,462.986359,409.996735
2023-09-14 06:25:00,48,462.713654,410.591827
2023-09-14 06:25:00,49,462.787994,410.021515
2023-09-14 06:25:00,50,463.0,405.012726
2023-09-14 06:25:00,51,463.0,405.012726
2023-09-14 06:25:00,52,0.0,0.0
2023-09-14 06:25:00,53,0.0,0.0
2023-09-14 06:25:00,54,0.0,0.0
2023-09-14 06:25:00,55,135.5,135.0
2023-09-14 06:25:00,56,135.5,135.0
2023-09-14 06:25:00,57,173.0,150.0
2023-09-14 06:25:00,58,140.0,135.0
2023-09-14 06:25:00,59,140.0,135.0
2023-09-14 06:25:00,60,176.0,150.0
2023-09-14 06:25:00,61,463.0,393.943481
2023-09-14 06:25:00,62,461.002716,392.568848
2023-09-14 06:25:00,63,0.0,0.0
2023-09-14 06:25:00,64,356.212433,280.452606
2023-09-14 06:25:00,65,334.665558,280.0
2023-09-14 06:25:00,66,343.269928,301.711334
2023-09-14 06:25:00,67,354.775421,311.034698
2023-09-14 06:25:00,68,348.37796,296.603302
2023-09-14 06:25:00,69,855.098022,670.0
2023-09-14 06:25:00,70,853.352966,670.621338
2023-09-14 06:25:00,71,44.0,25.002136
2023-09-14 06:25:00,72,0.0,0.0
2023-09-14 06:25:00,73,0.0,0.0
2023-09-14 06:25:00,74,0.0,0.0
2023-09-14 06:25:00,75,0.0,0.0
2023-09-14 06:25:00,76,0.0,0.0
2023-09-14 06:25:00,77,0.0,0.0
2023-09-14 06:25:00,78,135.0,110.005325
2023-09-14 06:25:00,79,135.0,110.005325
2023-09-14 06:25:00,80,163.0,130.0
2023-09-14 06:25:00,83,450.564667,392.728363
2023-09-14 06:25:00,84,449.621918,393.446411
2023-09-14 06:25:00,85,449.894867,394.537811
2023-09-14 06:25:00,86,0.0,0.0
2023-09-14 06:25:00,87,0.0,0.0
2023-09-14 06:25:00,88,419.947235,342.379669
2023-09-14 06:25:00,89,455.993927,369.448425
2023-09-14 06:25:00,90,457.0,361.210236
2023-09-14 06:25:00,91,0.0,0.0
2023-09-14 06:25:00,92,952.0,635.0
2023-09-14 06:25:00,95,0.0,0.0
2023-09-14 06:25:00,96,0.0,0.0
2023-09-14 06:25:00,97,0.0,0.0
2023-09-14 06:25:00,98,0.0,0.0
2023-09-14 06:25:00,99,0.0,0.0
2023-09-14 06:25:00,100,0.0,0.0
2023-09-14 06:25:00,101,0.0,0.0
2023-09-14 06:25:00,102,0.0,0.0
2023-09-14 06:25:00,103,0.0,0.0
2023-09-14 06:25:00,104,0.0,0.0
2023-09-14 06:25:00,105,0.0,0.0
2023-09-14 06:25:00,106,0.0,0.0
2023-09-14 06:25:00,107,0.0,0.0
2023-09-14 06:25:00,108,0.0,0.0
2023-09-14 06:25:00,112,38.0,27.001438
2023-09-14 06:25:00,113,38.0,27.001438
2023-09-14 06:25:00,114,20.0,20.0
2023-09-14 06:25:00,115,921.0,761.638672
2023-09-14 06:25:00,116,917.99292,765.385376
2023-09-14 06:25:00,117,100.0,60.000153
2023-09-14 06:25:00,118,100.0,60.000153
2023-09-14 06:25:00,119,0.0,0.0
2023-09-14 06:25:00,120,0.0,0.0
2023-09-14 06:25:00,126,11.0,8.0
2023-09-14 06:25:00,127,0.0,0.0
2023-09-14 06:25:00,128,994.0,750.0
2023-09-14 06:25:00,129,992.0,750.0
2023-09-14 06:25:00,130,0.0,0.0
2023-09-14 06:25:00,131,981.0,718.0
2023-09-14 06:25:00,132,936.0,758.0
2023-09-14 06:25:00,133,957.0,755.0
2023-09-14 06:25:00,134,276.084717,266.084717
2023-09-14 06:25:00,135,291.0,234.085022
2023-09-14 06:25:00,136,157.5,109.996994
2023-09-14 06:25:00,137,157.5,109.996994
2023-09-14 06:25:00,138,182.0,121.0
2023-09-14 06:25:00,139,285.5,198.0
2023-09-14 06:25:00,140,285.5,198.0
2023-09-14 06:25:00,141,272.0,188.0
2023-09-14 06:25:00,142,167.0,88.0
2023-09-14 06:25:00,143,167.0,89.143059
2023-09-14 06:25:00,144,171.0,104.0
2023-09-14 06:25:00,145,164.0,88.436272
2023-09-14 06:25:00,146,164.0,88.436272
2023-09-14 06:25:00,147,168.0,104.0
2023-09-14 06:25:00,150,37.0,29.999542
2023-09-14 06:25:00,151,37.0,29.999542
2023-09-14 06:25:00,152,29.0,29.0
2023-09-14 06:25:00,153,0.0,0.0
2023-09-14 06:25:00,154,242.0,134.0
2023-09-14 06:25:00,155,123.0,67.0
2023-09-14 06:25:00,156,0.0,0.0
2023-09-14 06:25:00,158,0.0,0.0
2023-09-14 06:25:00,159,993.0,795.0
2023-09-14 06:25:00,160,1012.0,795.0
2023-09-14 06:25:00,161,0.0,0.0
2023-09-14 06:25:00,162,299.998077,220.003342
2023-09-14 06:25:00,166,0.0,0.0
2023-09-14 06:25:00,167,0.0,0.0
2023-09-14 06:25:00,168,0.0,0.0
2023-09-14 06:25:00,169,142.0,105.995361
2023-09-14 06:25:00,170,142.0,105.995361
2023-09-14 06:25:00,171,166.0,105.995361
2023-09-14 06:25:00,172,140.0,104.99588
2023-09-14 06:25:00,173,140.0,104.99588
2023-09-14 06:25:00,174,167.0,104.99588
2023-09-14 06:25:00,175,0.0,0.0
2023-09-14 06:25:00,176,286.370392,153.920074
2023-09-14 06:25:00,177,157.0,106.0
2023-09-14 06:25:00,178,152.0,115.997803
2023-09-14 06:25:00,179,152.0,115.997803
2023-09-14 06:25:00,180,178.0,124.0
2023-09-14 06:25:00,181,152.5,115.997803
2023-09-14 06:25:00,182,152.5,115.997803
2023-09-14 06:25:00,183,177.0,120.0
2023-09-14 06:25:00,184,150.0,115.997803
2023-09-14 06:25:00,185,150.0,115.997803
2023-09-14 06:25:00,186,178.0,122.0
2023-09-14 06:25:00,187,0.0,0.0
2023-09-14 06:25:00,188,0.0,0.0
2023-09-14 06:25:00,189,0.0,0.0
2023-09-14 06:25:00,190,990.0,795.0
2023-09-14 06:25:00,191,989.0,795.0
2023-09-14 06:25:00,193,0.0,0.0
2023-09-14 06:25:00,194,0.0,0.0
2023-09-14 06:25:00,195,25.72805,10.0
2023-09-14 06:25:00,196,0.0,0.0
2023-09-14 06:25:00,197,0.0,0.0
2023-09-14 06:25:00,198,200.0,121.104446
2023-09-14 06:25:00,200,0.0,0.0
2023-09-14 06:25:00,207,67.488327,67.401352
2023-09-14 06:25:00,208,0.0,0.0
2023-09-14 06:25:00,209,66.169922,65.954773
2023-09-14 06:25:00,210,68.321487,68.142944
2023-09-14 06:25:00,211,75.0,60.0
2023-09-14 06:25:00,212,125.388504,125.388504
2023-09-14 06:25:00,213,0.0,0.0
2023-09-14 06:25:00,214,0.0,0.0
2023-09-14 06:25:00,215,0.0,0.0
2023-09-14 06:25:00,216,0.0,0.0
2023-09-14 06:25:00,217,0.0,0.0
2023-09-14 06:25:00,218,25.0,20.99826
2023-09-14 06:25:00,219,25.0,20.99826
2023-09-14 06:25:00,220,25.0,20.99826
2023-09-14 06:25:00,231,339.991455,270.0
2023-09-14 06:25:00,232,0.0,0.0
2023-09-14 06:25:00,233,0.0,0.0
2023-09-14 06:25:00,234,0.0,0.0
2023-09-14 06:25:00,237,0.0,0.0
2023-09-14 06:25:00,238,0.0,0.0
2023-09-14 06:25:00,240,280.0,200.0
2023-09-14 06:25:00,241,142.0,100.0
2023-09-14 06:25:00,242,153.0,153.0
2023-09-14 06:25:00,243,174.0,164.705353
2023-09-14 06:25:00,244,174.0,164.705353
2023-09-14 06:25:00,247,76.0,75.0
2023-09-14 06:25:00,248,65.0,26.5
2023-09-14 06:25:00,249,162.333328,99.590454
2023-09-14 06:25:00,250,162.333328,99.370728
2023-09-14 06:25:00,251,162.333328,99.700317
2023-09-14 06:25:00,252,256.0,195.0
2023-09-14 06:25:00,253,106.0,65.0
2023-09-14 06:25:00,254,39.0,32.49855
2023-09-14 06:25:00,255,250.0,167.0
2023-09-14 06:25:00,256,250.0,167.0
2023-09-14 06:25:00,257,265.0,216.0
2023-09-14 06:25:00,258,253.0,162.007477
2023-09-14 06:25:00,259,253.0,162.007477
2023-09-14 06:25:00,260,248.0,208.0
2023-09-14 06:25:00,264,10.000229,5.000229
2023-09-14 06:25:00,265,10.000229,5.000229
2023-09-14 06:25:00,266,0.0,0.0
2023-09-14 06:25:00,267,299.988098,230.0
2023-09-14 06:25:00,268,238.5,131.0
2023-09-14 06:25:00,269,238.5,131.0
2023-09-14 06:25:00,270,242.0,131.0
2023-09-14 06:25:00,271,81.815796,75.0
2023-09-14 06:25:00,272,84.822235,75.0
2023-09-14 06:25:00,273,84.822235,75.0
2023-09-14 06:25:00,274,112.5,112.5
2023-09-14 06:25:00,275,160.0,100.0
2023-09-14 06:25:00,276,78.0,50.0
2023-09-14 06:25:00,277,155.0,100.0
2023-09-14 06:25:00,278,69.0,50.0
2023-09-14 06:25:00,279,160.0,100.0
2023-09-14 06:25:00,280,73.0,50.0
2023-09-14 06:25:00,281,162.0,100.0
2023-09-14 06:25:00,282,75.0,50.0
2023-09-14 06:25:00,283,161.0,100.0
2023-09-14 06:25:00,284,74.0,50.0
2023-09-14 06:25:00,285,160.0,100.0
2023-09-14 06:25:00,286,74.0,50.0
2023-09-14 06:25:00,287,161.0,100.0
2023-09-14 06:25:00,288,75.0,50.0
2023-09-14 06:25:00,289,161.0,100.0
2023-09-14 06:25:00,290,77.0,50.0
2023-09-14 06:25:00,291,0.0,0.0
2023-09-14 06:25:00,292,0.0,0.0
2023-09-14 06:25:00,293,0.0,0.0
2023-09-14 06:25:00,294,0.0,0.0
2023-09-14 06:25:00,299,180.5,123.99823
2023-09-14 06:25:00,300,180.5,123.99823
2023-09-14 06:25:00,301,179.5,123.99823
2023-09-14 06:25:00,302,179.5,123.99823
2023-09-14 06:25:00,303,219.0,132.0
2023-09-14 06:25:00,304,219.0,132.0
2023-09-14 06:25:00,305,311.21875,215.001404
2023-09-14 06:25:00,306,0.0,0.0
2023-09-14 06:25:00,307,297.236481,200.004578
2023-09-14 06:25:00,308,0.0,0.0
2023-09-14 06:25:00,309,0.0,0.0
2023-09-14 06:25:00,310,0.0,0.0
2023-09-14 06:25:00,311,155.5,119.995728
2023-09-14 06:25:00,312,155.5,119.995728
2023-09-14 06:25:00,313,171.0,122.0
2023-09-14 06:25:00,314,0.0,0.0
2023-09-14 06:25:00,315,0.0,0.0
2023-09-14 06:25:00,316,0.0,0.0
2023-09-14 06:25:00,317,0.0,0.0
2023-09-14 06:25:00,318,0.0,0.0
2023-09-14 06:25:00,319,0.0,0.0
2023-09-14 06:25:00,320,125.0,122.0
2023-09-14 06:25:00,321,125.0,122.0
2023-09-14 06:25:00,322,136.0,136.0
2023-09-14 06:25:00,323,161.0,122.0
2023-09-14 06:25:00,324,161.0,122.0
2023-09-14 06:25:00,325,171.0,136.0
2023-09-14 06:25:00,326,0.0,0.0
2023-09-14 06:25:00,327,0.0,0.0
2023-09-14 06:25:00,328,0.0,0.0
2023-09-14 06:25:00,329,0.0,0.0
2023-09-14 06:25:00,330,0.0,0.0
2023-09-14 06:25:00,331,816.0,646.630432
2023-09-14 06:25:00,332,519.0,519.0
2023-09-14 06:25:00,333,0.0,0.0
2023-09-14 06:25:00,334,70.5,50.99826
2023-09-14 06:25:00,335,70.5,50.99826
2023-09-14 06:25:00,336,48.0,48.0
2023-09-14 06:25:00,337,40.5,40.0
2023-09-14 06:25:00,338,0.0,0.0
2023-09-14 06:25:00,339,16.5,15.0
2023-09-14 06:25:00,340,818.0,668.993286
2023-09-14 06:25:00,341,0.0,0.0
2023-09-14 06:25:00,342,166.0,135.0
2023-09-14 06:25:00,343,167.0,135.0
2023-09-14 06:25:00,344,100.0,59.997864
2023-09-14 06:25:00,345,0.0,0.0
2023-09-14 06:25:00,346,114.0,80.0
2023-09-14 06:25:00,347,188.0,163.0
2023-09-14 06:25:00,348,0.0,0.0
2023-09-14 06:25:00,349,0.0,0.0
2023-09-14 06:25:00,350,0.0,0.0
2023-09-14 06:25:00,351,0.0,0.0
2023-09-14 06:25:00,352,0.0,0.0
2023-09-14 06:25:00,353,0.0,0.0
2023-09-14 06:25:00,354,250.0,140.0
2023-09-14 06:25:00,355,0.0,0.0
2023-09-14 06:25:00,356,0.0,0.0
2023-09-14 06:25:00,357,12.5,10.0
2023-09-14 06:25:00,358,10.0,10.0
2023-09-14 06:25:00,359,0.0,0.0
2023-09-14 06:25:00,360,0.0,0.0
2023-09-14 06:25:00,361,0.0,0.0
2023-09-14 06:25:00,362,0.0,0.0
2023-09-14 06:25:00,363,0.0,0.0
2023-09-14 06:25:00,366,423.209351,355.0
2023-09-14 06:25:00,367,418.01062,355.0
2023-09-14 06:25:00,368,0.0,0.0
2023-09-14 06:25:00,369,0.0,0.0
2023-09-14 06:25:00,370,0.0,0.0
2023-09-14 06:25:00,371,0.0,0.0
2023-09-14 06:25:00,372,0.0,0.0
2023-09-14 06:25:00,373,89.922394,69.917511
2023-09-14 06:25:00,374,89.922394,69.917511
2023-09-14 06:25:00,375,86.0,69.917511
2023-09-14 06:25:00,376,167.0,167.0
2023-09-14 06:25:00,377,167.0,167.0
2023-09-14 06:25:00,378,153.0,153.0
2023-09-14 06:25:00,379,40.0,31.0
2023-09-14 06:25:00,380,40.0,31.0
2023-09-14 06:25:00,381,25.0,24.0
2023-09-14 06:25:00,382,0.0,0.0
2023-09-14 06:25:00,383,0.0,0.0
2023-09-14 06:25:00,384,0.0,0.0
2023-09-14 06:25:00,385,277.5,181.044983
2023-09-14 06:25:00,386,277.5,181.3349
2023-09-14 06:25:00,387,276.0,202.0
2023-09-14 06:25:00,388,277.0,181.350159
2023-09-14 06:25:00,389,277.0,180.755005
2023-09-14 06:25:00,390,276.0,202.0
2023-09-14 06:25:00,419,300.0,190.002136
2023-09-14 06:25:00,420,300.0,190.002136
2023-09-14 06:25:00,421,272.0,190.002136
2023-09-14 06:25:00,422,261.0,180.0
2023-09-14 06:25:00,423,261.0,180.0
2023-09-14 06:25:00,432,286.0,216.0
2023-09-14 06:25:00,433,402.540985,254.0
2023-09-14 06:25:00,434,276.0,180.013397
2023-09-14 06:25:00,435,276.0,180.013397
2023-09-14 06:25:00,436,278.0,180.013397
2023-09-14 06:25:00,437,278.0,180.013397
2023-09-14 06:25:00,438,279.0,208.0
2023-09-14 06:25:00,439,281.0,208.0
2023-09-14 06:25:00,440,140.53392,120.773178
2023-09-14 06:25:00,441,192.0,119.0
2023-09-14 06:25:00,442,116.0,116.0
2023-09-14 06:25:00,443,0.0,0.0
2023-09-14 06:25:00,444,0.0,0.0
2023-09-14 06:25:00,450,235.0,231.0
2023-09-14 06:25:00,451,85.0,85.0
2023-09-14 06:25:00,452,0.0,0.0
2023-09-14 06:25:00,453,0.0,0.0
2023-09-14 06:25:00,459,446.0,264.399994
2023-09-14 06:25:00,467,12.0,5.000153
2023-09-14 06:25:00,468,12.0,4.000366
2023-09-14 06:25:00,469,5.0,1.600391
2023-09-14 06:25:00,471,4.166604,0.0
2023-09-14 06:25:00,472,209.99176,180.0
2023-09-14 06:25:00,473,105.0,90.0
2023-09-14 06:25:00,474,210.0,180.0
2023-09-14 06:25:00,475,105.0,90.0
2023-09-14 06:25:00,477,252.0,164.0
2023-09-14 06:25:00,478,252.0,164.0
2023-09-14 06:25:00,479,253.0,163.986282
2023-09-14 06:25:00,480,249.5,164.0
2023-09-14 06:25:00,481,249.5,164.0
2023-09-14 06:25:00,482,253.0,163.986282
2023-09-14 06:25:00,485,0.0,0.0
2023-09-14 06:25:00,486,45.0,15.000916
2023-09-14 06:25:00,487,23.0,13.000565
2023-09-14 06:25:00,488,0.0,0.0
2023-09-14 06:25:00,489,988.0,795.0
2023-09-14 06:25:00,490,992.0,795.0
2023-09-14 06:25:00,491,957.0,791.0
2023-09-14 06:25:00,492,963.0,786.0
2023-09-14 06:25:00,493,985.0,795.0
2023-09-14 06:25:00,494,0.0,0.0
2023-09-14 06:25:00,495,299.999908,200.0
2023-09-14 06:25:00,496,0.0,0.0
2023-09-14 06:25:00,497,399.994598,240.001312
2023-09-14 06:25:00,498,0.0,0.0
2023-09-14 06:25:00,499,357.0,265.0
2023-09-14 06:25:00,501,294.0,158.003479
2023-09-14 06:25:00,502,268.706299,268.706299
2023-09-14 06:25:00,503,292.0,200.0
2023-09-14 06:25:00,507,0.0,0.0
2023-09-14 06:25:00,508,0.0,0.0
2023-09-14 06:25:00,511,0.0,0.0
2023-09-14 06:25:00,512,0.0,0.0
2023-09-14 06:25:00,513,328.0,280.0
2023-09-14 06:25:00,514,138.0,130.0
2023-09-14 06:25:00,516,0.0,0.0
2023-09-14 06:25:00,521,939.0,766.178162
2023-09-14 06:25:00,522,910.0,577.0
2023-09-14 06:25:00,523,0.0,0.0
2023-09-14 06:25:00,524,0.0,0.0
2023-09-14 06:25:00,525,0.0,0.0
2023-09-14 06:25:00,526,259.0,131.0
2023-09-14 06:25:00,527,1357.0,1058.099976
2023-09-14 06:25:00,528,259.0,131.0
2023-09-14 06:25:00,529,875.484619,648.407532
2023-09-14 06:25:00,530,875.484619,652.570618
2023-09-14 06:25:00,533,0.0,0.0
2023-09-14 06:25:00,534,0.0,0.0
2023-09-14 06:25:00,535,0.0,0.0
2023-09-14 06:25:00,536,96.5,31.5
2023-09-14 06:25:00,537,96.5,31.5
2023-09-14 06:25:00,538,104.666672,82.0
2023-09-14 06:25:00,539,336.0,168.0
2023-09-14 06:25:00,540,160.0,84.0
2023-09-14 06:25:00,541,75.0,50.0
2023-09-14 06:25:00,542,39.0,38.500824
2023-09-14 06:25:00,544,1012.0,795.0
2023-09-14 06:25:00,545,1012.0,795.0
2023-09-14 06:25:00,546,357.5,186.0
2023-09-14 06:25:00,547,357.5,186.0
2023-09-14 06:25:00,548,326.0,254.0
2023-09-14 06:25:00,549,239.0,120.0
2023-09-14 06:25:00,550,117.0,90.0
2023-09-14 06:25:00,554,788.922729,665.0
2023-09-14 06:25:00,555,0.0,0.0
2023-09-14 06:25:00,556,0.0,0.0
2023-09-14 06:25:00,557,0.0,0.0
2023-09-14 06:25:00,558,0.0,0.0
2023-09-14 06:25:00,559,0.0,0.0
2023-09-14 06:25:00,560,0.0,0.0
2023-09-14 06:30:00,1,50.0,40.000244
2023-09-14 06:30:00,2,0.0,0.0
2023-09-14 06:30:00,3,419.907104,364.991486
2023-09-14 06:30:00,4,423.324707,364.991486
2023-09-14 06:30:00,5,420.79599,364.991486
2023-09-14 06:30:00,6,417.49231,364.991486
2023-09-14 06:30:00,7,413.569672,364.991486
2023-09-14 06:30:00,8,420.788055,364.991486
2023-09-14 06:30:00,9,479.847931,364.966705
2023-09-14 06:30:00,10,477.045929,364.371613
2023-09-14 06:30:00,11,350.0,200.0
2023-09-14 06:30:00,12,0.0,0.0
2023-09-14 06:30:00,15,522.0,476.818542
2023-09-14 06:30:00,16,524.0,479.748962
2023-09-14 06:30:00,17,0.0,0.0
2023-09-14 06:30:00,18,465.251984,425.251984
2023-09-14 06:30:00,27,615.0,615.0
2023-09-14 06:30:00,28,0.0,0.0
2023-09-14 06:30:00,29,612.0,612.0
2023-09-14 06:30:00,33,0.0,0.0
2023-09-14 06:30:00,36,992.0,795.0
2023-09-14 06:30:00,37,987.0,795.0
2023-09-14 06:30:00,43,365.0,267.0
2023-09-14 06:30:00,46,506.0,445.009064
2023-09-14 06:30:00,47,462.986359,409.996735
2023-09-14 06:30:00,48,462.713654,410.591827
2023-09-14 06:30:00,49,462.787994,410.021515
2023-09-14 06:30:00,50,463.0,405.012726
2023-09-14 06:30:00,51,463.0,405.012726
2023-09-14 06:30:00,52,0.0,0.0
2023-09-14 06:30:00,53,0.0,0.0
2023-09-14 06:30:00,54,0.0,0.0
2023-09-14 06:30:00,55,135.5,135.0
2023-09-14 06:30:00,56,135.5,135.0
2023-09-14 06:30:00,57,173.0,150.0
2023-09-14 06:30:00,58,140.0,135.0
2023-09-14 06:30:00,59,140.0,135.0
2023-09-14 06:30:00,60,176.0,150.0
2023-09-14 06:30:00,61,463.0,393.943481
2023-09-14 06:30:00,62,461.002716,392.568848
2023-09-14 06:30:00,63,0.0,0.0
2023-09-14 06:30:00,64,356.212433,280.452606
2023-09-14 06:30:00,65,334.665558,280.0
2023-09-14 06:30:00,66,343.269928,301.711334
2023-09-14 06:30:00,67,354.775421,311.034698
2023-09-14 06:30:00,68,348.37796,296.603302
2023-09-14 06:30:00,69,855.098022,670.0
2023-09-14 06:30:00,70,853.352966,670.621338
2023-09-14 06:30:00,71,44.0,25.002136
2023-09-14 06:30:00,72,0.0,0.0
2023-09-14 06:30:00,73,0.0,0.0
2023-09-14 06:30:00,74,0.0,0.0
2023-09-14 06:30:00,75,0.0,0.0
2023-09-14 06:30:00,76,0.0,0.0
2023-09-14 06:30:00,77,0.0,0.0
2023-09-14 06:30:00,78,135.0,110.005325
2023-09-14 06:30:00,79,135.0,110.005325
2023-09-14 06:30:00,80,163.0,130.0
2023-09-14 06:30:00,83,450.564667,392.728363
2023-09-14 06:30:00,84,449.621918,393.446411
2023-09-14 06:30:00,85,449.894867,394.537811
2023-09-14 06:30:00,86,0.0,0.0
2023-09-14 06:30:00,87,0.0,0.0
2023-09-14 06:30:00,88,419.947235,342.379669
2023-09-14 06:30:00,89,455.993927,369.448425
2023-09-14 06:30:00,90,457.0,361.210236
2023-09-14 06:30:00,91,0.0,0.0
2023-09-14 06:30:00,92,952.0,635.0
2023-09-14 06:30:00,95,0.0,0.0
2023-09-14 06:30:00,96,0.0,0.0
2023-09-14 06:30:00,97,0.0,0.0
2023-09-14 06:30:00,98,0.0,0.0
2023-09-14 06:30:00,99,0.0,0.0
2023-09-14 06:30:00,100,0.0,0.0
2023-09-14 06:30:00,101,0.0,0.0
2023-09-14 06:30:00,102,0.0,0.0
2023-09-14 06:30:00,103,0.0,0.0
2023-09-14 06:30:00,104,0.0,0.0
2023-09-14 06:30:00,105,0.0,0.0
2023-09-14 06:30:00,106,0.0,0.0
2023-09-14 06:30:00,107,0.0,0.0
2023-09-14 06:30:00,108,0.0,0.0
2023-09-14 06:30:00,112,38.0,27.001438
2023-09-14 06:30:00,113,38.0,27.001438
2023-09-14 06:30:00,114,20.0,20.0
2023-09-14 06:30:00,115,921.0,761.638672
2023-09-14 06:30:00,116,917.99292,765.385376
2023-09-14 06:30:00,117,100.0,60.000153
2023-09-14 06:30:00,118,100.0,60.000153
2023-09-14 06:30:00,119,0.0,0.0
2023-09-14 06:30:00,120,0.0,0.0
2023-09-14 06:30:00,126,11.0,8.0
2023-09-14 06:30:00,127,0.0,0.0
2023-09-14 06:30:00,128,994.0,750.0
2023-09-14 06:30:00,129,992.0,750.0
2023-09-14 06:30:00,130,0.0,0.0
2023-09-14 06:30:00,131,981.0,718.0
2023-09-14 06:30:00,132,936.0,758.0
2023-09-14 06:30:00,133,957.0,755.0
2023-09-14 06:30:00,134,276.084717,266.084717
2023-09-14 06:30:00,135,291.0,234.085022
2023-09-14 06:30:00,136,157.5,109.996994
2023-09-14 06:30:00,137,157.5,109.996994
2023-09-14 06:30:00,138,182.0,121.0
2023-09-14 06:30:00,139,285.5,198.0
2023-09-14 06:30:00,140,285.5,198.0
2023-09-14 06:30:00,141,272.0,188.0
2023-09-14 06:30:00,142,167.0,88.0
2023-09-14 06:30:00,143,167.0,89.143059
2023-09-14 06:30:00,144,171.0,104.0
2023-09-14 06:30:00,145,164.0,88.436272
2023-09-14 06:30:00,146,164.0,88.436272
2023-09-14 06:30:00,147,168.0,104.0
2023-09-14 06:30:00,150,37.0,29.999542
2023-09-14 06:30:00,151,37.0,29.999542
2023-09-14 06:30:00,152,29.0,29.0
2023-09-14 06:30:00,153,0.0,0.0
2023-09-14 06:30:00,154,242.0,134.0
2023-09-14 06:30:00,155,123.0,67.0
2023-09-14 06:30:00,156,0.0,0.0
2023-09-14 06:30:00,158,0.0,0.0
2023-09-14 06:30:00,159,993.0,795.0
2023-09-14 06:30:00,160,1012.0,795.0
2023-09-14 06:30:00,161,0.0,0.0
2023-09-14 06:30:00,162,299.998077,220.003342
2023-09-14 06:30:00,166,0.0,0.0
2023-09-14 06:30:00,167,0.0,0.0
2023-09-14 06:30:00,168,0.0,0.0
2023-09-14 06:30:00,169,142.0,105.995361
2023-09-14 06:30:00,170,142.0,105.995361
2023-09-14 06:30:00,171,166.0,105.995361
2023-09-14 06:30:00,172,140.0,104.99588
2023-09-14 06:30:00,173,140.0,104.99588
2023-09-14 06:30:00,174,167.0,104.99588
2023-09-14 06:30:00,175,0.0,0.0
2023-09-14 06:30:00,176,286.370392,153.920074
2023-09-14 06:30:00,177,157.0,106.0
2023-09-14 06:30:00,178,152.0,115.997803
2023-09-14 06:30:00,179,152.0,115.997803
2023-09-14 06:30:00,180,178.0,124.0
2023-09-14 06:30:00,181,152.5,115.997803
2023-09-14 06:30:00,182,152.5,115.997803
2023-09-14 06:30:00,183,177.0,120.0
2023-09-14 06:30:00,184,150.0,115.997803
2023-09-14 06:30:00,185,150.0,115.997803
2023-09-14 06:30:00,186,178.0,122.0
2023-09-14 06:30:00,187,0.0,0.0
2023-09-14 06:30:00,188,0.0,0.0
2023-09-14 06:30:00,189,0.0,0.0
2023-09-14 06:30:00,190,990.0,795.0
2023-09-14 06:30:00,191,989.0,795.0
2023-09-14 06:30:00,193,0.0,0.0
2023-09-14 06:30:00,194,0.0,0.0
2023-09-14 06:30:00,195,25.72805,10.0
2023-09-14 06:30:00,196,0.0,0.0
2023-09-14 06:30:00,197,0.0,0.0
2023-09-14 06:30:00,198,200.0,121.104446
2023-09-14 06:30:00,200,0.0,0.0
2023-09-14 06:30:00,207,67.488327,67.401352
2023-09-14 06:30:00,208,0.0,0.0
2023-09-14 06:30:00,209,66.169922,65.954773
2023-09-14 06:30:00,210,68.321487,68.142944
2023-09-14 06:30:00,211,75.0,60.0
2023-09-14 06:30:00,212,125.388504,125.388504
2023-09-14 06:30:00,213,0.0,0.0
2023-09-14 06:30:00,214,0.0,0.0
2023-09-14 06:30:00,215,0.0,0.0
2023-09-14 06:30:00,216,0.0,0.0
2023-09-14 06:30:00,217,0.0,0.0
2023-09-14 06:30:00,218,25.0,20.99826
2023-09-14 06:30:00,219,25.0,20.99826
2023-09-14 06:30:00,220,25.0,20.99826
2023-09-14 06:30:00,231,339.991455,270.0
2023-09-14 06:30:00,232,0.0,0.0
2023-09-14 06:30:00,233,0.0,0.0
2023-09-14 06:30:00,234,0.0,0.0
2023-09-14 06:30:00,237,0.0,0.0
2023-09-14 06:30:00,238,0.0,0.0
2023-09-14 06:30:00,240,280.0,200.0
2023-09-14 06:30:00,241,142.0,100.0
2023-09-14 06:30:00,242,153.0,153.0
2023-09-14 06:30:00,243,174.0,164.705353
2023-09-14 06:30:00,244,174.0,164.705353
2023-09-14 06:30:00,247,76.0,75.0
2023-09-14 06:30:00,248,65.0,26.5
2023-09-14 06:30:00,249,162.333328,99.590454
2023-09-14 06:30:00,250,162.333328,99.370728
2023-09-14 06:30:00,251,162.333328,99.700317
2023-09-14 06:30:00,252,256.0,195.0
2023-09-14 06:30:00,253,106.0,65.0
2023-09-14 06:30:00,254,39.0,32.49855
2023-09-14 06:30:00,255,250.0,167.0
2023-09-14 06:30:00,256,250.0,167.0
2023-09-14 06:30:00,257,265.0,216.0
2023-09-14 06:30:00,258,253.0,162.007477
2023-09-14 06:30:00,259,253.0,162.007477
2023-09-14 06:30:00,260,248.0,208.0
2023-09-14 06:30:00,264,10.000229,5.000229
2023-09-14 06:30:00,265,10.000229,5.000229
2023-09-14 06:30:00,266,0.0,0.0
2023-09-14 06:30:00,267,299.988098,230.0
2023-09-14 06:30:00,268,238.5,131.0
2023-09-14 06:30:00,269,238.5,131.0
2023-09-14 06:30:00,270,242.0,131.0
2023-09-14 06:30:00,271,81.815796,75.0
2023-09-14 06:30:00,272,84.822235,75.0
2023-09-14 06:30:00,273,84.822235,75.0
2023-09-14 06:30:00,274,112.5,112.5
2023-09-14 06:30:00,275,160.0,100.0
2023-09-14 06:30:00,276,78.0,50.0
2023-09-14 06:30:00,277,155.0,100.0
2023-09-14 06:30:00,278,69.0,50.0
2023-09-14 06:30:00,279,160.0,100.0
2023-09-14 06:30:00,280,73.0,50.0
2023-09-14 06:30:00,281,162.0,100.0
2023-09-14 06:30:00,282,75.0,50.0
2023-09-14 06:30:00,283,161.0,100.0
2023-09-14 06:30:00,284,74.0,50.0
2023-09-14 06:30:00,285,160.0,100.0
2023-09-14 06:30:00,286,74.0,50.0
2023-09-14 06:30:00,287,161.0,100.0
2023-09-14 06:30:00,288,75.0,50.0
2023-09-14 06:30:00,289,161.0,100.0
2023-09-14 06:30:00,290,77.0,50.0
2023-09-14 06:30:00,291,0.0,0.0
2023-09-14 06:30:00,292,0.0,0.0
2023-09-14 06:30:00,293,0.0,0.0
2023-09-14 06:30:00,294,0.0,0.0
2023-09-14 06:30:00,299,180.5,123.99823
2023-09-14 06:30:00,300,180.5,123.99823
2023-09-14 06:30:00,301,179.5,123.99823
2023-09-14 06:30:00,302,179.5,123.99823
2023-09-14 06:30:00,303,219.0,132.0
2023-09-14 06:30:00,304,219.0,132.0
2023-09-14 06:30:00,305,311.21875,215.001404
2023-09-14 06:30:00,306,0.0,0.0
2023-09-14 06:30:00,307,297.236481,200.004578
2023-09-14 06:30:00,308,0.0,0.0
2023-09-14 06:30:00,309,0.0,0.0
2023-09-14 06:30:00,310,0.0,0.0
2023-09-14 06:30:00,311,155.5,119.995728
2023-09-14 06:30:00,312,155.5,119.995728
2023-09-14 06:30:00,313,171.0,122.0
2023-09-14 06:30:00,314,0.0,0.0
2023-09-14 06:30:00,315,0.0,0.0
2023-09-14 06:30:00,316,0.0,0.0
2023-09-14 06:30:00,317,0.0,0.0
2023-09-14 06:30:00,318,0.0,0.0
2023-09-14 06:30:00,319,0.0,0.0
2023-09-14 06:30:00,320,125.0,122.0
2023-09-14 06:30:00,321,125.0,122.0
2023-09-14 06:30:00,322,136.0,136.0
2023-09-14 06:30:00,323,161.0,122.0
2023-09-14 06:30:00,324,161.0,122.0
2023-09-14 06:30:00,325,171.0,136.0
2023-09-14 06:30:00,326,0.0,0.0
2023-09-14 06:30:00,327,0.0,0.0
2023-09-14 06:30:00,328,0.0,0.0
2023-09-14 06:30:00,329,0.0,0.0
2023-09-14 06:30:00,330,0.0,0.0
2023-09-14 06:30:00,331,816.0,646.630432
2023-09-14 06:30:00,332,519.0,519.0
2023-09-14 06:30:00,333,0.0,0.0
2023-09-14 06:30:00,334,70.5,50.99826
2023-09-14 06:30:00,335,70.5,50.99826
2023-09-14 06:30:00,336,48.0,48.0
2023-09-14 06:30:00,337,40.5,40.0
2023-09-14 06:30:00,338,0.0,0.0
2023-09-14 06:30:00,339,16.5,15.0
2023-09-14 06:30:00,340,818.0,668.993286
2023-09-14 06:30:00,341,0.0,0.0
2023-09-14 06:30:00,342,166.0,135.0
2023-09-14 06:30:00,343,167.0,135.0
2023-09-14 06:30:00,344,100.0,59.997864
2023-09-14 06:30:00,345,0.0,0.0
2023-09-14 06:30:00,346,114.0,80.0
2023-09-14 06:30:00,347,188.0,163.0
2023-09-14 06:30:00,348,0.0,0.0
2023-09-14 06:30:00,349,0.0,0.0
2023-09-14 06:30:00,350,0.0,0.0
2023-09-14 06:30:00,351,0.0,0.0
2023-09-14 06:30:00,352,0.0,0.0
2023-09-14 06:30:00,353,0.0,0.0
2023-09-14 06:30:00,354,250.0,140.0
2023-09-14 06:30:00,355,0.0,0.0
2023-09-14 06:30:00,356,0.0,0.0
2023-09-14 06:30:00,357,12.5,10.0
2023-09-14 06:30:00,358,10.0,10.0
2023-09-14 06:30:00,359,0.0,0.0
2023-09-14 06:30:00,360,0.0,0.0
2023-09-14 06:30:00,361,0.0,0.0
2023-09-14 06:30:00,362,0.0,0.0
2023-09-14 06:30:00,363,0.0,0.0
2023-09-14 06:30:00,366,423.209351,355.0
2023-09-14 06:30:00,367,418.01062,355.0
2023-09-14 06:30:00,368,0.0,0.0
2023-09-14 06:30:00,369,0.0,0.0
2023-09-14 06:30:00,370,0.0,0.0
2023-09-14 06:30:00,371,0.0,0.0
2023-09-14 06:30:00,372,0.0,0.0
2023-09-14 06:30:00,373,89.922394,69.917511
2023-09-14 06:30:00,374,89.922394,69.917511
2023-09-14 06:30:00,375,86.0,69.917511
2023-09-14 06:30:00,376,167.0,167.0
2023-09-14 06:30:00,377,167.0,167.0
2023-09-14 06:30:00,378,153.0,153.0
2023-09-14 06:30:00,379,40.0,31.0
2023-09-14 06:30:00,380,40.0,31.0
2023-09-14 06:30:00,381,25.0,24.0
2023-09-14 06:30:00,382,0.0,0.0
2023-09-14 06:30:00,383,0.0,0.0
2023-09-14 06:30:00,384,0.0,0.0
2023-09-14 06:30:00,385,277.5,181.044983
2023-09-14 06:30:00,386,277.5,181.3349
2023-09-14 06:30:00,387,276.0,202.0
2023-09-14 06:30:00,388,277.0,181.350159
2023-09-14 06:30:00,389,277.0,180.755005
2023-09-14 06:30:00,390,276.0,202.0
2023-09-14 06:30:00,419,300.0,190.002136
2023-09-14 06:30:00,420,300.0,190.002136
2023-09-14 06:30:00,421,272.0,190.002136
2023-09-14 06:30:00,422,261.0,180.0
2023-09-14 06:30:00,423,261.0,180.0
2023-09-14 06:30:00,432,286.0,216.0
2023-09-14 06:30:00,433,402.540985,254.0
2023-09-14 06:30:00,434,276.0,180.013397
2023-09-14 06:30:00,435,276.0,180.013397
2023-09-14 06:30:00,436,278.0,180.013397
2023-09-14 06:30:00,437,278.0,180.013397
2023-09-14 06:30:00,438,279.0,208.0
2023-09-14 06:30:00,439,281.0,208.0
2023-09-14 06:30:00,440,140.53392,120.773178
2023-09-14 06:30:00,441,192.0,119.0
2023-09-14 06:30:00,442,116.0,116.0
2023-09-14 06:30:00,443,0.0,0.0
2023-09-14 06:30:00,444,0.0,0.0
2023-09-14 06:30:00,450,235.0,231.0
2023-09-14 06:30:00,451,85.0,85.0
2023-09-14 06:30:00,452,0.0,0.0
2023-09-14 06:30:00,453,0.0,0.0
2023-09-14 06:30:00,459,446.0,264.399994
2023-09-14 06:30:00,467,12.0,5.000153
2023-09-14 06:30:00,468,12.0,4.000366
2023-09-14 06:30:00,469,5.0,1.600391
2023-09-14 06:30:00,471,4.166604,0.0
2023-09-14 06:30:00,472,209.99176,180.0
2023-09-14 06:30:00,473,105.0,90.0
2023-09-14 06:30:00,474,210.0,180.0
2023-09-14 06:30:00,475,105.0,90.0
2023-09-14 06:30:00,477,252.0,164.0
2023-09-14 06:30:00,478,252.0,164.0
2023-09-14 06:30:00,479,253.0,163.986282
2023-09-14 06:30:00,480,249.5,164.0
2023-09-14 06:30:00,481,249.5,164.0
2023-09-14 06:30:00,482,253.0,163.986282
2023-09-14 06:30:00,485,0.0,0.0
2023-09-14 06:30:00,486,45.0,15.000916
2023-09-14 06:30:00,487,23.0,13.000565
2023-09-14 06:30:00,488,0.0,0.0
2023-09-14 06:30:00,489,988.0,795.0
2023-09-14 06:30:00,490,992.0,795.0
2023-09-14 06:30:00,491,957.0,791.0
2023-09-14 06:30:00,492,963.0,786.0
2023-09-14 06:30:00,493,985.0,795.0
2023-09-14 06:30:00,494,0.0,0.0
2023-09-14 06:30:00,495,299.999908,200.0
2023-09-14 06:30:00,496,0.0,0.0
2023-09-14 06:30:00,497,399.994598,240.001312
2023-09-14 06:30:00,498,0.0,0.0
2023-09-14 06:30:00,499,357.0,265.0
2023-09-14 06:30:00,501,294.0,158.003479
2023-09-14 06:30:00,502,268.706299,268.706299
2023-09-14 06:30:00,503,292.0,200.0
2023-09-14 06:30:00,507,0.0,0.0
2023-09-14 06:30:00,508,0.0,0.0
2023-09-14 06:30:00,511,0.0,0.0
2023-09-14 06:30:00,512,0.0,0.0
2023-09-14 06:30:00,513,328.0,280.0
2023-09-14 06:30:00,514,138.0,130.0
2023-09-14 06:30:00,516,0.0,0.0
2023-09-14 06:30:00,521,939.0,766.178162
2023-09-14 06:30:00,522,910.0,577.0
2023-09-14 06:30:00,523,0.0,0.0
2023-09-14 06:30:00,524,0.0,0.0
2023-09-14 06:30:00,525,0.0,0.0
2023-09-14 06:30:00,526,259.0,131.0
2023-09-14 06:30:00,527,1357.0,1058.099976
2023-09-14 06:30:00,528,259.0,131.0
2023-09-14 06:30:00,529,875.484619,648.407532
2023-09-14 06:30:00,530,875.484619,652.570618
2023-09-14 06:30:00,533,0.0,0.0
2023-09-14 06:30:00,534,0.0,0.0
2023-09-14 06:30:00,535,0.0,0.0
2023-09-14 06:30:00,536,96.5,31.5
2023-09-14 06:30:00,537,96.5,31.5
2023-09-14 06:30:00,538,104.666672,82.0
2023-09-14 06:30:00,539,336.0,168.0
2023-09-14 06:30:00,540,160.0,84.0
2023-09-14 06:30:00,541,75.0,50.0
2023-09-14 06:30:00,542,39.0,38.500824
2023-09-14 06:30:00,544,1012.0,795.0
2023-09-14 06:30:00,545,1012.0,795.0
2023-09-14 06:30:00,546,357.5,186.0
2023-09-14 06:30:00,547,357.5,186.0
2023-09-14 06:30:00,548,326.0,254.0
2023-09-14 06:30:00,549,239.0,120.0
2023-09-14 06:30:00,550,117.0,90.0
2023-09-14 06:30:00,554,788.922729,665.0
2023-09-14 06:30:00,555,0.0,0.0
2023-09-14 06:30:00,556,0.0,0.0
2023-09-14 06:30:00,557,0.0,0.0
2023-09-14 06:30:00,558,0.0,0.0
2023-09-14 06:30:00,559,0.0,0.0
2023-09-14 06:30:00,560,0.0,0.0
2023-09-14 06:35:00,1,50.0,40.000244
2023-09-14 06:35:00,2,0.0,0.0
2023-09-14 06:35:00,3,419.907104,364.991486
2023-09-14 06:35:00,4,423.324707,364.991486
2023-09-14 06:35:00,5,420.79599,364.991486
2023-09-14 06:35:00,6,417.49231,364.991486
2023-09-14 06:35:00,7,413.569672,364.991486
2023-09-14 06:35:00,8,420.788055,364.991486
2023-09-14 06:35:00,9,479.847931,364.966705
2023-09-14 06:35:00,10,477.045929,364.371613
2023-09-14 06:35:00,11,350.0,200.0
2023-09-14 06:35:00,12,0.0,0.0
2023-09-14 06:35:00,15,522.0,476.818542
2023-09-14 06:35:00,16,524.0,479.748962
2023-09-14 06:35:00,17,0.0,0.0
2023-09-14 06:35:00,18,465.251984,425.251984
2023-09-14 06:35:00,27,615.0,615.0
2023-09-14 06:35:00,28,0.0,0.0
2023-09-14 06:35:00,29,612.0,612.0
2023-09-14 06:35:00,33,0.0,0.0
2023-09-14 06:35:00,36,992.0,795.0
2023-09-14 06:35:00,37,987.0,795.0
2023-09-14 06:35:00,43,365.0,267.0
2023-09-14 06:35:00,46,506.0,445.009064
2023-09-14 06:35:00,47,462.986359,409.996735
2023-09-14 06:35:00,48,462.713654,410.591827
2023-09-14 06:35:00,49,462.787994,410.021515
2023-09-14 06:35:00,50,463.0,405.012726
2023-09-14 06:35:00,51,463.0,405.012726
2023-09-14 06:35:00,52,0.0,0.0
2023-09-14 06:35:00,53,0.0,0.0
2023-09-14 06:35:00,54,0.0,0.0
2023-09-14 06:35:00,55,135.5,135.0
2023-09-14 06:35:00,56,135.5,135.0
2023-09-14 06:35:00,57,173.0,150.0
2023-09-14 06:35:00,58,140.0,135.0
2023-09-14 06:35:00,59,140.0,135.0
2023-09-14 06:35:00,60,176.0,150.0
2023-09-14 06:35:00,61,463.0,393.943481
2023-09-14 06:35:00,62,461.002716,392.568848
2023-09-14 06:35:00,63,0.0,0.0
2023-09-14 06:35:00,64,356.212433,280.452606
2023-09-14 06:35:00,65,334.665558,280.0
2023-09-14 06:35:00,66,343.269928,301.711334
2023-09-14 06:35:00,67,354.775421,311.034698
2023-09-14 06:35:00,68,348.37796,296.603302
2023-09-14 06:35:00,69,855.098022,670.0
2023-09-14 06:35:00,70,853.352966,670.621338
2023-09-14 06:35:00,71,44.0,25.002136
2023-09-14 06:35:00,72,0.0,0.0
2023-09-14 06:35:00,73,0.0,0.0
2023-09-14 06:35:00,74,0.0,0.0
2023-09-14 06:35:00,75,0.0,0.0
2023-09-14 06:35:00,76,0.0,0.0
2023-09-14 06:35:00,77,0.0,0.0
2023-09-14 06:35:00,78,135.0,110.005325
2023-09-14 06:35:00,79,135.0,110.005325
2023-09-14 06:35:00,80,163.0,130.0
2023-09-14 06:35:00,83,450.564667,392.728363
2023-09-14 06:35:00,84,449.621918,393.446411
2023-09-14 06:35:00,85,449.894867,394.537811
2023-09-14 06:35:00,86,0.0,0.0
2023-09-14 06:35:00,87,0.0,0.0
2023-09-14 06:35:00,88,419.947235,342.379669
2023-09-14 06:35:00,89,455.993927,369.448425
2023-09-14 06:35:00,90,457.0,361.210236
2023-09-14 06:35:00,91,0.0,0.0
2023-09-14 06:35:00,92,952.0,635.0
2023-09-14 06:35:00,95,0.0,0.0
2023-09-14 06:35:00,96,0.0,0.0
2023-09-14 06:35:00,97,0.0,0.0
2023-09-14 06:35:00,98,0.0,0.0
2023-09-14 06:35:00,99,0.0,0.0
2023-09-14 06:35:00,100,0.0,0.0
2023-09-14 06:35:00,101,0.0,0.0
2023-09-14 06:35:00,102,0.0,0.0
2023-09-14 06:35:00,103,0.0,0.0
2023-09-14 06:35:00,104,0.0,0.0
2023-09-14 06:35:00,105,0.0,0.0
2023-09-14 06:35:00,106,0.0,0.0
2023-09-14 06:35:00,107,0.0,0.0
2023-09-14 06:35:00,108,0.0,0.0
2023-09-14 06:35:00,112,38.0,27.001438
2023-09-14 06:35:00,113,38.0,27.001438
2023-09-14 06:35:00,114,20.0,20.0
2023-09-14 06:35:00,115,921.0,761.638672
2023-09-14 06:35:00,116,917.99292,765.385376
2023-09-14 06:35:00,117,100.0,60.000153
2023-09-14 06:35:00,118,100.0,60.000153
2023-09-14 06:35:00,119,0.0,0.0
2023-09-14 06:35:00,120,0.0,0.0
2023-09-14 06:35:00,126,11.0,8.0
2023-09-14 06:35:00,127,0.0,0.0
2023-09-14 06:35:00,128,994.0,750.0
2023-09-14 06:35:00,129,992.0,750.0
2023-09-14 06:35:00,130,0.0,0.0
2023-09-14 06:35:00,131,981.0,718.0
2023-09-14 06:35:00,132,936.0,758.0
2023-09-14 06:35:00,133,957.0,755.0
2023-09-14 06:35:00,134,276.084717,266.084717
2023-09-14 06:35:00,135,291.0,234.085022
2023-09-14 06:35:00,136,157.5,109.996994
2023-09-14 06:35:00,137,157.5,109.996994
2023-09-14 06:35:00,138,182.0,121.0
2023-09-14 06:35:00,139,285.5,198.0
2023-09-14 06:35:00,140,285.5,198.0
2023-09-14 06:35:00,141,272.0,188.0
2023-09-14 06:35:00,142,167.0,88.0
2023-09-14 06:35:00,143,167.0,89.143059
2023-09-14 06:35:00,144,171.0,104.0
2023-09-14 06:35:00,145,164.0,88.436272
2023-09-14 06:35:00,146,164.0,88.436272
2023-09-14 06:35:00,147,168.0,104.0
2023-09-14 06:35:00,150,37.0,29.999542
2023-09-14 06:35:00,151,37.0,29.999542
2023-09-14 06:35:00,152,29.0,29.0
2023-09-14 06:35:00,153,0.0,0.0
2023-09-14 06:35:00,154,242.0,134.0
2023-09-14 06:35:00,155,123.0,67.0
2023-09-14 06:35:00,156,0.0,0.0
2023-09-14 06:35:00,158,0.0,0.0
2023-09-14 06:35:00,159,993.0,795.0
2023-09-14 06:35:00,160,1012.0,795.0
2023-09-14 06:35:00,161,0.0,0.0
2023-09-14 06:35:00,162,299.998077,220.003342
2023-09-14 06:35:00,166,0.0,0.0
2023-09-14 06:35:00,167,0.0,0.0
2023-09-14 06:35:00,168,0.0,0.0
2023-09-14 06:35:00,169,142.0,105.995361
2023-09-14 06:35:00,170,142.0,105.995361
2023-09-14 06:35:00,171,166.0,105.995361
2023-09-14 06:35:00,172,140.0,104.99588
2023-09-14 06:35:00,173,140.0,104.99588
2023-09-14 06:35:00,174,167.0,104.99588
2023-09-14 06:35:00,175,0.0,0.0
2023-09-14 06:35:00,176,286.370392,153.920074
2023-09-14 06:35:00,177,157.0,106.0
2023-09-14 06:35:00,178,152.0,115.997803
2023-09-14 06:35:00,179,152.0,115.997803
2023-09-14 06:35:00,180,178.0,124.0
2023-09-14 06:35:00,181,152.5,115.997803
2023-09-14 06:35:00,182,152.5,115.997803
2023-09-14 06:35:00,183,177.0,120.0
2023-09-14 06:35:00,184,150.0,115.997803
2023-09-14 06:35:00,185,150.0,115.997803
2023-09-14 06:35:00,186,178.0,122.0
2023-09-14 06:35:00,187,0.0,0.0
2023-09-14 06:35:00,188,0.0,0.0
2023-09-14 06:35:00,189,0.0,0.0
2023-09-14 06:35:00,190,990.0,795.0
2023-09-14 06:35:00,191,989.0,795.0
2023-09-14 06:35:00,193,0.0,0.0
2023-09-14 06:35:00,194,0.0,0.0
2023-09-14 06:35:00,195,25.72805,10.0
2023-09-14 06:35:00,196,0.0,0.0
2023-09-14 06:35:00,197,0.0,0.0
2023-09-14 06:35:00,198,200.0,121.104446
2023-09-14 06:35:00,200,0.0,0.0
2023-09-14 06:35:00,207,67.488327,67.401352
2023-09-14 06:35:00,208,0.0,0.0
2023-09-14 06:35:00,209,66.169922,65.954773
2023-09-14 06:35:00,210,68.321487,68.142944
2023-09-14 06:35:00,211,75.0,60.0
2023-09-14 06:35:00,212,125.388504,125.388504
2023-09-14 06:35:00,213,0.0,0.0
2023-09-14 06:35:00,214,0.0,0.0
2023-09-14 06:35:00,215,0.0,0.0
2023-09-14 06:35:00,216,0.0,0.0
2023-09-14 06:35:00,217,0.0,0.0
2023-09-14 06:35:00,218,25.0,20.99826
2023-09-14 06:35:00,219,25.0,20.99826
2023-09-14 06:35:00,220,25.0,20.99826
2023-09-14 06:35:00,231,339.991455,270.0
2023-09-14 06:35:00,232,0.0,0.0
2023-09-14 06:35:00,233,0.0,0.0
2023-09-14 06:35:00,234,0.0,0.0
2023-09-14 06:35:00,237,0.0,0.0
2023-09-14 06:35:00,238,0.0,0.0
2023-09-14 06:35:00,240,280.0,200.0
2023-09-14 06:35:00,241,142.0,100.0
2023-09-14 06:35:00,242,153.0,153.0
2023-09-14 06:35:00,243,174.0,164.705353
2023-09-14 06:35:00,244,174.0,164.705353
2023-09-14 06:35:00,247,76.0,75.0
2023-09-14 06:35:00,248,65.0,26.5
2023-09-14 06:35:00,249,162.333328,99.590454
2023-09-14 06:35:00,250,162.333328,99.370728
2023-09-14 06:35:00,251,162.333328,99.700317
2023-09-14 06:35:00,252,256.0,195.0
2023-09-14 06:35:00,253,106.0,65.0
2023-09-14 06:35:00,254,39.0,32.49855
2023-09-14 06:35:00,255,250.0,167.0
2023-09-14 06:35:00,256,250.0,167.0
2023-09-14 06:35:00,257,265.0,216.0
2023-09-14 06:35:00,258,253.0,162.007477
2023-09-14 06:35:00,259,253.0,162.007477
2023-09-14 06:35:00,260,248.0,208.0
2023-09-14 06:35:00,264,10.000229,5.000229
2023-09-14 06:35:00,265,10.000229,5.000229
2023-09-14 06:35:00,266,0.0,0.0
2023-09-14 06:35:00,267,299.988098,230.0
2023-09-14 06:35:00,268,238.5,131.0
2023-09-14 06:35:00,269,238.5,131.0
2023-09-14 06:35:00,270,242.0,131.0
2023-09-14 06:35:00,271,81.815796,75.0
2023-09-14 06:35:00,272,84.822235,75.0
2023-09-14 06:35:00,273,84.822235,75.0
2023-09-14 06:35:00,274,112.5,112.5
2023-09-14 06:35:00,275,160.0,100.0
2023-09-14 06:35:00,276,78.0,50.0
2023-09-14 06:35:00,277,155.0,100.0
2023-09-14 06:35:00,278,69.0,50.0
2023-09-14 06:35:00,279,160.0,100.0
2023-09-14 06:35:00,280,73.0,50.0
2023-09-14 06:35:00,281,162.0,100.0
2023-09-14 06:35:00,282,75.0,50.0
2023-09-14 06:35:00,283,161.0,100.0
2023-09-14 06:35:00,284,74.0,50.0
2023-09-14 06:35:00,285,160.0,100.0
2023-09-14 06:35:00,286,74.0,50.0
2023-09-14 06:35:00,287,161.0,100.0
2023-09-14 06:35:00,288,75.0,50.0
2023-09-14 06:35:00,289,161.0,100.0
2023-09-14 06:35:00,290,77.0,50.0
2023-09-14 06:35:00,291,0.0,0.0
2023-09-14 06:35:00,292,0.0,0.0
2023-09-14 06:35:00,293,0.0,0.0
2023-09-14 06:35:00,294,0.0,0.0
2023-09-14 06:35:00,299,180.5,123.99823
2023-09-14 06:35:00,300,180.5,123.99823
2023-09-14 06:35:00,301,179.5,123.99823
2023-09-14 06:35:00,302,179.5,123.99823
2023-09-14 06:35:00,303,219.0,132.0
2023-09-14 06:35:00,304,219.0,132.0
2023-09-14 06:35:00,305,311.21875,215.001404
2023-09-14 06:35:00,306,0.0,0.0
2023-09-14 06:35:00,307,297.236481,200.004578
2023-09-14 06:35:00,308,0.0,0.0
2023-09-14 06:35:00,309,0.0,0.0
2023-09-14 06:35:00,310,0.0,0.0
2023-09-14 06:35:00,311,155.5,119.995728
2023-09-14 06:35:00,312,155.5,119.995728
2023-09-14 06:35:00,313,171.0,122.0
2023-09-14 06:35:00,314,0.0,0.0
2023-09-14 06:35:00,315,0.0,0.0
2023-09-14 06:35:00,316,0.0,0.0
2023-09-14 06:35:00,317,0.0,0.0
2023-09-14 06:35:00,318,0.0,0.0
2023-09-14 06:35:00,319,0.0,0.0
2023-09-14 06:35:00,320,125.0,122.0
2023-09-14 06:35:00,321,125.0,122.0
2023-09-14 06:35:00,322,136.0,136.0
2023-09-14 06:35:00,323,161.0,122.0
2023-09-14 06:35:00,324,161.0,122.0
2023-09-14 06:35:00,325,171.0,136.0
2023-09-14 06:35:00,326,0.0,0.0
2023-09-14 06:35:00,327,0.0,0.0
2023-09-14 06:35:00,328,0.0,0.0
2023-09-14 06:35:00,329,0.0,0.0
2023-09-14 06:35:00,330,0.0,0.0
2023-09-14 06:35:00,331,816.0,646.630432
2023-09-14 06:35:00,332,519.0,519.0
2023-09-14 06:35:00,333,0.0,0.0
2023-09-14 06:35:00,334,70.5,50.99826
2023-09-14 06:35:00,335,70.5,50.99826
2023-09-14 06:35:00,336,48.0,48.0
2023-09-14 06:35:00,337,40.5,40.0
2023-09-14 06:35:00,338,0.0,0.0
2023-09-14 06:35:00,339,16.5,15.0
2023-09-14 06:35:00,340,818.0,668.993286
2023-09-14 06:35:00,341,0.0,0.0
2023-09-14 06:35:00,342,166.0,135.0
2023-09-14 06:35:00,343,167.0,135.0
2023-09-14 06:35:00,344,100.0,59.997864
2023-09-14 06:35:00,345,0.0,0.0
2023-09-14 06:35:00,346,114.0,80.0
2023-09-14 06:35:00,347,188.0,163.0
2023-09-14 06:35:00,348,0.0,0.0
2023-09-14 06:35:00,349,0.0,0.0
2023-09-14 06:35:00,350,0.0,0.0
2023-09-14 06:35:00,351,0.0,0.0
2023-09-14 06:35:00,352,0.0,0.0
2023-09-14 06:35:00,353,0.0,0.0
2023-09-14 06:35:00,354,250.0,140.0
2023-09-14 06:35:00,355,0.0,0.0
2023-09-14 06:35:00,356,0.0,0.0
2023-09-14 06:35:00,357,12.5,10.0
2023-09-14 06:35:00,358,10.0,10.0
2023-09-14 06:35:00,359,0.0,0.0
2023-09-14 06:35:00,360,0.0,0.0
2023-09-14 06:35:00,361,0.0,0.0
2023-09-14 06:35:00,362,0.0,0.0
2023-09-14 06:35:00,363,0.0,0.0
2023-09-14 06:35:00,366,423.209351,355.0
2023-09-14 06:35:00,367,418.01062,355.0
2023-09-14 06:35:00,368,0.0,0.0
2023-09-14 06:35:00,369,0.0,0.0
2023-09-14 06:35:00,370,0.0,0.0
2023-09-14 06:35:00,371,0.0,0.0
2023-09-14 06:35:00,372,0.0,0.0
2023-09-14 06:35:00,373,89.922394,69.917511
2023-09-14 06:35:00,374,89.922394,69.917511
2023-09-14 06:35:00,375,86.0,69.917511
2023-09-14 06:35:00,376,167.0,167.0
2023-09-14 06:35:00,377,167.0,167.0
2023-09-14 06:35:00,378,153.0,153.0
2023-09-14 06:35:00,379,40.0,31.0
2023-09-14 06:35:00,380,40.0,31.0
2023-09-14 06:35:00,381,25.0,24.0
2023-09-14 06:35:00,382,0.0,0.0
2023-09-14 06:35:00,383,0.0,0.0
2023-09-14 06:35:00,384,0.0,0.0
2023-09-14 06:35:00,385,277.5,181.044983
2023-09-14 06:35:00,386,277.5,181.3349
2023-09-14 06:35:00,387,276.0,202.0
2023-09-14 06:35:00,388,277.0,181.350159
2023-09-14 06:35:00,389,277.0,180.755005
2023-09-14 06:35:00,390,276.0,202.0
2023-09-14 06:35:00,419,300.0,190.002136
2023-09-14 06:35:00,420,300.0,190.002136
2023-09-14 06:35:00,421,272.0,190.002136
2023-09-14 06:35:00,422,261.0,180.0
2023-09-14 06:35:00,423,261.0,180.0
2023-09-14 06:35:00,432,286.0,216.0
2023-09-14 06:35:00,433,402.540985,254.0
2023-09-14 06:35:00,434,276.0,180.013397
2023-09-14 06:35:00,435,276.0,180.013397
2023-09-14 06:35:00,436,278.0,180.013397
2023-09-14 06:35:00,437,278.0,180.013397
2023-09-14 06:35:00,438,279.0,208.0
2023-09-14 06:35:00,439,281.0,208.0
2023-09-14 06:35:00,440,140.53392,120.773178
2023-09-14 06:35:00,441,192.0,119.0
2023-09-14 06:35:00,442,116.0,116.0
2023-09-14 06:35:00,443,0.0,0.0
2023-09-14 06:35:00,444,0.0,0.0
2023-09-14 06:35:00,450,235.0,231.0
2023-09-14 06:35:00,451,85.0,85.0
2023-09-14 06:35:00,452,0.0,0.0
2023-09-14 06:35:00,453,0.0,0.0
2023-09-14 06:35:00,459,446.0,264.399994
2023-09-14 06:35:00,467,12.0,5.000153
2023-09-14 06:35:00,468,12.0,4.000366
2023-09-14 06:35:00,469,5.0,1.600391
2023-09-14 06:35:00,471,4.166604,0.0
2023-09-14 06:35:00,472,209.99176,180.0
2023-09-14 06:35:00,473,105.0,90.0
2023-09-14 06:35:00,474,210.0,180.0
2023-09-14 06:35:00,475,105.0,90.0
2023-09-14 06:35:00,477,252.0,164.0
2023-09-14 06:35:00,478,252.0,164.0
2023-09-14 06:35:00,479,253.0,163.986282
2023-09-14 06:35:00,480,249.5,164.0
2023-09-14 06:35:00,481,249.5,164.0
2023-09-14 06:35:00,482,253.0,163.986282
2023-09-14 06:35:00,485,0.0,0.0
2023-09-14 06:35:00,486,45.0,15.000916
2023-09-14 06:35:00,487,23.0,13.000565
2023-09-14 06:35:00,488,0.0,0.0
2023-09-14 06:35:00,489,988.0,795.0
2023-09-14 06:35:00,490,992.0,795.0
2023-09-14 06:35:00,491,957.0,791.0
2023-09-14 06:35:00,492,963.0,786.0
2023-09-14 06:35:00,493,985.0,795.0
2023-09-14 06:35:00,494,0.0,0.0
2023-09-14 06:35:00,495,299.999908,200.0
2023-09-14 06:35:00,496,0.0,0.0
2023-09-14 06:35:00,497,399.994598,240.001312
2023-09-14 06:35:00,498,0.0,0.0
2023-09-14 06:35:00,499,357.0,265.0
2023-09-14 06:35:00,501,294.0,158.003479
2023-09-14 06:35:00,502,268.706299,268.706299
2023-09-14 06:35:00,503,292.0,200.0
2023-09-14 06:35:00,507,0.0,0.0
2023-09-14 06:35:00,508,0.0,0.0
2023-09-14 06:35:00,511,0.0,0.0
2023-09-14 06:35:00,512,0.0,0.0
2023-09-14 06:35:00,513,328.0,280.0
2023-09-14 06:35:00,514,138.0,130.0
2023-09-14 06:35:00,516,0.0,0.0
2023-09-14 06:35:00,521,939.0,766.178162
2023-09-14 06:35:00,522,910.0,577.0
2023-09-14 06:35:00,523,0.0,0.0
2023-09-14 06:35:00,524,0.0,0.0
2023-09-14 06:35:00,525,0.0,0.0
2023-09-14 06:35:00,526,259.0,131.0
2023-09-14 06:35:00,527,1357.0,1058.099976
2023-09-14 06:35:00,528,259.0,131.0
2023-09-14 06:35:00,529,875.484619,648.407532
2023-09-14 06:35:00,530,875.484619,652.570618
2023-09-14 06:35:00,533,0.0,0.0
2023-09-14 06:35:00,534,0.0,0.0
2023-09-14 06:35:00,535,0.0,0.0
2023-09-14 06:35:00,536,96.5,31.5
2023-09-14 06:35:00,537,96.5,31.5
2023-09-14 06:35:00,538,104.666672,82.0
2023-09-14 06:35:00,539,336.0,168.0
2023-09-14 06:35:00,540,160.0,84.0
2023-09-14 06:35:00,541,75.0,50.0
2023-09-14 06:35:00,542,39.0,38.500824
2023-09-14 06:35:00,544,1012.0,795.0
2023-09-14 06:35:00,545,1012.0,795.0
2023-09-14 06:35:00,546,357.5,186.0
2023-09-14 06:35:00,547,357.5,186.0
2023-09-14 06:35:00,548,326.0,254.0
2023-09-14 06:35:00,549,239.0,120.0
2023-09-14 06:35:00,550,117.0,90.0
2023-09-14 06:35:00,554,788.922729,665.0
2023-09-14 06:35:00,555,0.0,0.0
2023-09-14 06:35:00,556,0.0,0.0
2023-09-14 06:35:00,557,0.0,0.0
2023-09-14 06:35:00,558,0.0,0.0
2023-09-14 06:35:00,559,0.0,0.0
2023-09-14 06:35:00,560,0.0,0.0
2023-09-14 06:40:00,1,50.0,40.000244
2023-09-14 06:40:00,2,0.0,0.0
2023-09-14 06:40:00,3,419.907104,364.991486
2023-09-14 06:40:00,4,423.324707,364.991486
2023-09-14 06:40:00,5,420.79599,364.991486
2023-09-14 06:40:00,6,417.49231,364.991486
2023-09-14 06:40:00,7,413.569672,364.991486
2023-09-14 06:40:00,8,420.788055,364.991486
2023-09-14 06:40:00,9,479.847931,364.966705
2023-09-14 06:40:00,10,477.045929,364.371613
2023-09-14 06:40:00,11,350.0,200.0
2023-09-14 06:40:00,12,0.0,0.0
2023-09-14 06:40:00,15,522.0,476.818542
2023-09-14 06:40:00,16,524.0,479.748962
2023-09-14 06:40:00,17,0.0,0.0
2023-09-14 06:40:00,18,465.251984,425.251984
2023-09-14 06:40:00,27,615.0,615.0
2023-09-14 06:40:00,28,0.0,0.0
2023-09-14 06:40:00,29,612.0,612.0
2023-09-14 06:40:00,33,0.0,0.0
2023-09-14 06:40:00,36,992.0,795.0
2023-09-14 06:40:00,37,987.0,795.0
2023-09-14 06:40:00,43,365.0,267.0
2023-09-14 06:40:00,46,506.0,445.009064
2023-09-14 06:40:00,47,462.986359,409.996735
2023-09-14 06:40:00,48,462.713654,410.591827
2023-09-14 06:40:00,49,462.787994,410.021515
2023-09-14 06:40:00,50,463.0,405.012726
2023-09-14 06:40:00,51,463.0,405.012726
2023-09-14 06:40:00,52,0.0,0.0
2023-09-14 06:40:00,53,0.0,0.0
2023-09-14 06:40:00,54,0.0,0.0
2023-09-14 06:40:00,55,135.5,135.0
2023-09-14 06:40:00,56,135.5,135.0
2023-09-14 06:40:00,57,173.0,150.0
2023-09-14 06:40:00,58,140.0,135.0
2023-09-14 06:40:00,59,140.0,135.0
2023-09-14 06:40:00,60,176.0,150.0
2023-09-14 06:40:00,61,463.0,393.943481
2023-09-14 06:40:00,62,461.002716,392.568848
2023-09-14 06:40:00,63,0.0,0.0
2023-09-14 06:40:00,64,356.212433,280.452606
2023-09-14 06:40:00,65,334.665558,280.0
2023-09-14 06:40:00,66,343.269928,301.711334
2023-09-14 06:40:00,67,354.775421,311.034698
2023-09-14 06:40:00,68,348.37796,296.603302
2023-09-14 06:40:00,69,855.098022,670.0
2023-09-14 06:40:00,70,853.352966,670.621338
2023-09-14 06:40:00,71,44.0,25.002136
2023-09-14 06:40:00,72,0.0,0.0
2023-09-14 06:40:00,73,0.0,0.0
2023-09-14 06:40:00,74,0.0,0.0
2023-09-14 06:40:00,75,0.0,0.0
2023-09-14 06:40:00,76,0.0,0.0
2023-09-14 06:40:00,77,0.0,0.0
2023-09-14 06:40:00,78,135.0,110.005325
2023-09-14 06:40:00,79,135.0,110.005325
2023-09-14 06:40:00,80,163.0,130.0
2023-09-14 06:40:00,83,450.564667,392.728363
2023-09-14 06:40:00,84,449.621918,393.446411
2023-09-14 06:40:00,85,449.894867,394.537811
2023-09-14 06:40:00,86,0.0,0.0
2023-09-14 06:40:00,87,0.0,0.0
2023-09-14 06:40:00,88,419.947235,342.379669
2023-09-14 06:40:00,89,455.993927,369.448425
2023-09-14 06:40:00,90,457.0,361.210236
2023-09-14 06:40:00,91,0.0,0.0
2023-09-14 06:40:00,92,952.0,635.0
2023-09-14 06:40:00,95,0.0,0.0
2023-09-14 06:40:00,96,0.0,0.0
2023-09-14 06:40:00,97,0.0,0.0
2023-09-14 06:40:00,98,0.0,0.0
2023-09-14 06:40:00,99,0.0,0.0
2023-09-14 06:40:00,100,0.0,0.0
2023-09-14 06:40:00,101,0.0,0.0
2023-09-14 06:40:00,102,0.0,0.0
2023-09-14 06:40:00,103,0.0,0.0
2023-09-14 06:40:00,104,0.0,0.0
2023-09-14 06:40:00,105,0.0,0.0
2023-09-14 06:40:00,106,0.0,0.0
2023-09-14 06:40:00,107,0.0,0.0
2023-09-14 06:40:00,108,0.0,0.0
2023-09-14 06:40:00,112,38.0,27.001438
2023-09-14 06:40:00,113,38.0,27.001438
2023-09-14 06:40:00,114,20.0,20.0
2023-09-14 06:40:00,115,921.0,761.638672
2023-09-14 06:40:00,116,917.99292,765.385376
2023-09-14 06:40:00,117,100.0,60.000153
2023-09-14 06:40:00,118,100.0,60.000153
2023-09-14 06:40:00,119,0.0,0.0
2023-09-14 06:40:00,120,0.0,0.0
2023-09-14 06:40:00,126,11.0,8.0
2023-09-14 06:40:00,127,0.0,0.0
2023-09-14 06:40:00,128,994.0,750.0
2023-09-14 06:40:00,129,992.0,750.0
2023-09-14 06:40:00,130,0.0,0.0
2023-09-14 06:40:00,131,981.0,718.0
2023-09-14 06:40:00,132,936.0,758.0
2023-09-14 06:40:00,133,957.0,755.0
2023-09-14 06:40:00,134,276.084717,266.084717
2023-09-14 06:40:00,135,291.0,234.085022
2023-09-14 06:40:00,136,157.5,109.996994
2023-09-14 06:40:00,137,157.5,109.996994
2023-09-14 06:40:00,138,182.0,121.0
2023-09-14 06:40:00,139,285.5,198.0
2023-09-14 06:40:00,140,285.5,198.0
2023-09-14 06:40:00,141,272.0,188.0
2023-09-14 06:40:00,142,167.0,88.0
2023-09-14 06:40:00,143,167.0,89.143059
2023-09-14 06:40:00,144,171.0,104.0
2023-09-14 06:40:00,145,164.0,88.436272
2023-09-14 06:40:00,146,164.0,88.436272
2023-09-14 06:40:00,147,168.0,104.0
2023-09-14 06:40:00,150,37.0,29.999542
2023-09-14 06:40:00,151,37.0,29.999542
2023-09-14 06:40:00,152,29.0,29.0
2023-09-14 06:40:00,153,0.0,0.0
2023-09-14 06:40:00,154,242.0,134.0
2023-09-14 06:40:00,155,123.0,67.0
2023-09-14 06:40:00,156,0.0,0.0
2023-09-14 06:40:00,158,0.0,0.0
2023-09-14 06:40:00,159,993.0,795.0
2023-09-14 06:40:00,160,1012.0,795.0
2023-09-14 06:40:00,161,0.0,0.0
2023-09-14 06:40:00,162,299.998077,220.003342
2023-09-14 06:40:00,166,0.0,0.0
2023-09-14 06:40:00,167,0.0,0.0
2023-09-14 06:40:00,168,0.0,0.0
2023-09-14 06:40:00,169,142.0,105.995361
2023-09-14 06:40:00,170,142.0,105.995361
2023-09-14 06:40:00,171,166.0,105.995361
2023-09-14 06:40:00,172,140.0,104.99588
2023-09-14 06:40:00,173,140.0,104.99588
2023-09-14 06:40:00,174,167.0,104.99588
2023-09-14 06:40:00,175,0.0,0.0
2023-09-14 06:40:00,176,286.370392,153.920074
2023-09-14 06:40:00,177,157.0,106.0
2023-09-14 06:40:00,178,152.0,115.997803
2023-09-14 06:40:00,179,152.0,115.997803
2023-09-14 06:40:00,180,178.0,124.0
2023-09-14 06:40:00,181,152.5,115.997803
2023-09-14 06:40:00,182,152.5,115.997803
2023-09-14 06:40:00,183,177.0,120.0
2023-09-14 06:40:00,184,150.0,115.997803
2023-09-14 06:40:00,185,150.0,115.997803
2023-09-14 06:40:00,186,178.0,122.0
2023-09-14 06:40:00,187,0.0,0.0
2023-09-14 06:40:00,188,0.0,0.0
2023-09-14 06:40:00,189,0.0,0.0
2023-09-14 06:40:00,190,990.0,795.0
2023-09-14 06:40:00,191,989.0,795.0
2023-09-14 06:40:00,193,0.0,0.0
2023-09-14 06:40:00,194,0.0,0.0
2023-09-14 06:40:00,195,25.72805,10.0
2023-09-14 06:40:00,196,0.0,0.0
2023-09-14 06:40:00,197,0.0,0.0
2023-09-14 06:40:00,198,200.0,121.104446
2023-09-14 06:40:00,200,0.0,0.0
2023-09-14 06:40:00,207,67.488327,67.401352
2023-09-14 06:40:00,208,0.0,0.0
2023-09-14 06:40:00,209,66.169922,65.954773
2023-09-14 06:40:00,210,68.321487,68.142944
2023-09-14 06:40:00,211,75.0,60.0
2023-09-14 06:40:00,212,125.388504,125.388504
2023-09-14 06:40:00,213,0.0,0.0
2023-09-14 06:40:00,214,0.0,0.0
2023-09-14 06:40:00,215,0.0,0.0
2023-09-14 06:40:00,216,0.0,0.0
2023-09-14 06:40:00,217,0.0,0.0
2023-09-14 06:40:00,218,25.0,20.99826
2023-09-14 06:40:00,219,25.0,20.99826
2023-09-14 06:40:00,220,25.0,20.99826
2023-09-14 06:40:00,231,339.991455,270.0
2023-09-14 06:40:00,232,0.0,0.0
2023-09-14 06:40:00,233,0.0,0.0
2023-09-14 06:40:00,234,0.0,0.0
2023-09-14 06:40:00,237,0.0,0.0
2023-09-14 06:40:00,238,0.0,0.0
2023-09-14 06:40:00,240,280.0,200.0
2023-09-14 06:40:00,241,142.0,100.0
2023-09-14 06:40:00,242,153.0,153.0
2023-09-14 06:40:00,243,174.0,164.705353
2023-09-14 06:40:00,244,174.0,164.705353
2023-09-14 06:40:00,247,76.0,75.0
2023-09-14 06:40:00,248,65.0,26.5
2023-09-14 06:40:00,249,162.333328,99.590454
2023-09-14 06:40:00,250,162.333328,99.370728
2023-09-14 06:40:00,251,162.333328,99.700317
2023-09-14 06:40:00,252,256.0,195.0
2023-09-14 06:40:00,253,106.0,65.0
2023-09-14 06:40:00,254,39.0,32.49855
2023-09-14 06:40:00,255,250.0,167.0
2023-09-14 06:40:00,256,250.0,167.0
2023-09-14 06:40:00,257,265.0,216.0
2023-09-14 06:40:00,258,253.0,162.007477
2023-09-14 06:40:00,259,253.0,162.007477
2023-09-14 06:40:00,260,248.0,208.0
2023-09-14 06:40:00,264,10.000229,5.000229
2023-09-14 06:40:00,265,10.000229,5.000229
2023-09-14 06:40:00,266,0.0,0.0
2023-09-14 06:40:00,267,299.988098,230.0
2023-09-14 06:40:00,268,238.5,131.0
2023-09-14 06:40:00,269,238.5,131.0
2023-09-14 06:40:00,270,242.0,131.0
2023-09-14 06:40:00,271,81.815796,75.0
2023-09-14 06:40:00,272,84.822235,75.0
2023-09-14 06:40:00,273,84.822235,75.0
2023-09-14 06:40:00,274,112.5,112.5
2023-09-14 06:40:00,275,160.0,100.0
2023-09-14 06:40:00,276,78.0,50.0
2023-09-14 06:40:00,277,155.0,100.0
2023-09-14 06:40:00,278,69.0,50.0
2023-09-14 06:40:00,279,160.0,100.0
2023-09-14 06:40:00,280,73.0,50.0
2023-09-14 06:40:00,281,162.0,100.0
2023-09-14 06:40:00,282,75.0,50.0
2023-09-14 06:40:00,283,161.0,100.0
2023-09-14 06:40:00,284,74.0,50.0
2023-09-14 06:40:00,285,160.0,100.0
2023-09-14 06:40:00,286,74.0,50.0
2023-09-14 06:40:00,287,161.0,100.0
2023-09-14 06:40:00,288,75.0,50.0
2023-09-14 06:40:00,289,161.0,100.0
2023-09-14 06:40:00,290,77.0,50.0
2023-09-14 06:40:00,291,0.0,0.0
2023-09-14 06:40:00,292,0.0,0.0
2023-09-14 06:40:00,293,0.0,0.0
2023-09-14 06:40:00,294,0.0,0.0
2023-09-14 06:40:00,299,180.5,123.99823
2023-09-14 06:40:00,300,180.5,123.99823
2023-09-14 06:40:00,301,179.5,123.99823
2023-09-14 06:40:00,302,179.5,123.99823
2023-09-14 06:40:00,303,219.0,132.0
2023-09-14 06:40:00,304,219.0,132.0
2023-09-14 06:40:00,305,311.21875,215.001404
2023-09-14 06:40:00,306,0.0,0.0
2023-09-14 06:40:00,307,297.236481,200.004578
2023-09-14 06:40:00,308,0.0,0.0
2023-09-14 06:40:00,309,0.0,0.0
2023-09-14 06:40:00,310,0.0,0.0
2023-09-14 06:40:00,311,155.5,119.995728
2023-09-14 06:40:00,312,155.5,119.995728
2023-09-14 06:40:00,313,171.0,122.0
2023-09-14 06:40:00,314,0.0,0.0
2023-09-14 06:40:00,315,0.0,0.0
2023-09-14 06:40:00,316,0.0,0.0
2023-09-14 06:40:00,317,0.0,0.0
2023-09-14 06:40:00,318,0.0,0.0
2023-09-14 06:40:00,319,0.0,0.0
2023-09-14 06:40:00,320,125.0,122.0
2023-09-14 06:40:00,321,125.0,122.0
2023-09-14 06:40:00,322,136.0,136.0
2023-09-14 06:40:00,323,161.0,122.0
2023-09-14 06:40:00,324,161.0,122.0
2023-09-14 06:40:00,325,171.0,136.0
2023-09-14 06:40:00,326,0.0,0.0
2023-09-14 06:40:00,327,0.0,0.0
2023-09-14 06:40:00,328,0.0,0.0
2023-09-14 06:40:00,329,0.0,0.0
2023-09-14 06:40:00,330,0.0,0.0
2023-09-14 06:40:00,331,816.0,646.630432
2023-09-14 06:40:00,332,519.0,519.0
2023-09-14 06:40:00,333,0.0,0.0
2023-09-14 06:40:00,334,70.5,50.99826
2023-09-14 06:40:00,335,70.5,50.99826
2023-09-14 06:40:00,336,48.0,48.0
2023-09-14 06:40:00,337,40.5,40.0
2023-09-14 06:40:00,338,0.0,0.0
2023-09-14 06:40:00,339,16.5,15.0
2023-09-14 06:40:00,340,818.0,668.993286
2023-09-14 06:40:00,341,0.0,0.0
2023-09-14 06:40:00,342,166.0,135.0
2023-09-14 06:40:00,343,167.0,135.0
2023-09-14 06:40:00,344,100.0,59.997864
2023-09-14 06:40:00,345,0.0,0.0
2023-09-14 06:40:00,346,114.0,80.0
2023-09-14 06:40:00,347,188.0,163.0
2023-09-14 06:40:00,348,0.0,0.0
2023-09-14 06:40:00,349,0.0,0.0
2023-09-14 06:40:00,350,0.0,0.0
2023-09-14 06:40:00,351,0.0,0.0
2023-09-14 06:40:00,352,0.0,0.0
2023-09-14 06:40:00,353,0.0,0.0
2023-09-14 06:40:00,354,250.0,140.0
2023-09-14 06:40:00,355,0.0,0.0
2023-09-14 06:40:00,356,0.0,0.0
2023-09-14 06:40:00,357,12.5,10.0
2023-09-14 06:40:00,358,10.0,10.0
2023-09-14 06:40:00,359,0.0,0.0
2023-09-14 06:40:00,360,0.0,0.0
2023-09-14 06:40:00,361,0.0,0.0
2023-09-14 06:40:00,362,0.0,0.0
2023-09-14 06:40:00,363,0.0,0.0
2023-09-14 06:40:00,366,423.209351,355.0
2023-09-14 06:40:00,367,418.01062,355.0
2023-09-14 06:40:00,368,0.0,0.0
2023-09-14 06:40:00,369,0.0,0.0
2023-09-14 06:40:00,370,0.0,0.0
2023-09-14 06:40:00,371,0.0,0.0
2023-09-14 06:40:00,372,0.0,0.0
2023-09-14 06:40:00,373,89.922394,69.917511
2023-09-14 06:40:00,374,89.922394,69.917511
2023-09-14 06:40:00,375,86.0,69.917511
2023-09-14 06:40:00,376,167.0,167.0
2023-09-14 06:40:00,377,167.0,167.0
2023-09-14 06:40:00,378,153.0,153.0
2023-09-14 06:40:00,379,40.0,31.0
2023-09-14 06:40:00,380,40.0,31.0
2023-09-14 06:40:00,381,25.0,24.0
2023-09-14 06:40:00,382,0.0,0.0
2023-09-14 06:40:00,383,0.0,0.0
2023-09-14 06:40:00,384,0.0,0.0
2023-09-14 06:40:00,385,277.5,181.044983
2023-09-14 06:40:00,386,277.5,181.3349
2023-09-14 06:40:00,387,276.0,202.0
2023-09-14 06:40:00,388,277.0,181.350159
2023-09-14 06:40:00,389,277.0,180.755005
2023-09-14 06:40:00,390,276.0,202.0
2023-09-14 06:40:00,419,300.0,190.002136
2023-09-14 06:40:00,420,300.0,190.002136
2023-09-14 06:40:00,421,272.0,190.002136
2023-09-14 06:40:00,422,261.0,180.0
2023-09-14 06:40:00,423,261.0,180.0
2023-09-14 06:40:00,432,286.0,216.0
2023-09-14 06:40:00,433,402.540985,254.0
2023-09-14 06:40:00,434,276.0,180.013397
2023-09-14 06:40:00,435,276.0,180.013397
2023-09-14 06:40:00,436,278.0,180.013397
2023-09-14 06:40:00,437,278.0,180.013397
2023-09-14 06:40:00,438,279.0,208.0
2023-09-14 06:40:00,439,281.0,208.0
2023-09-14 06:40:00,440,140.53392,120.773178
2023-09-14 06:40:00,441,192.0,119.0
2023-09-14 06:40:00,442,116.0,116.0
2023-09-14 06:40:00,443,0.0,0.0
2023-09-14 06:40:00,444,0.0,0.0
2023-09-14 06:40:00,450,235.0,231.0
2023-09-14 06:40:00,451,85.0,85.0
2023-09-14 06:40:00,452,0.0,0.0
2023-09-14 06:40:00,453,0.0,0.0
2023-09-14 06:40:00,459,446.0,264.399994
2023-09-14 06:40:00,467,12.0,5.000153
2023-09-14 06:40:00,468,12.0,4.000366
2023-09-14 06:40:00,469,5.0,1.600391
2023-09-14 06:40:00,471,4.166604,0.0
2023-09-14 06:40:00,472,209.99176,180.0
2023-09-14 06:40:00,473,105.0,90.0
2023-09-14 06:40:00,474,210.0,180.0
2023-09-14 06:40:00,475,105.0,90.0
2023-09-14 06:40:00,477,252.0,164.0
2023-09-14 06:40:00,478,252.0,164.0
2023-09-14 06:40:00,479,253.0,163.986282
2023-09-14 06:40:00,480,249.5,164.0
2023-09-14 06:40:00,481,249.5,164.0
2023-09-14 06:40:00,482,253.0,163.986282
2023-09-14 06:40:00,485,0.0,0.0
2023-09-14 06:40:00,486,45.0,15.000916
2023-09-14 06:40:00,487,23.0,13.000565
2023-09-14 06:40:00,488,0.0,0.0
2023-09-14 06:40:00,489,988.0,795.0
2023-09-14 06:40:00,490,992.0,795.0
2023-09-14 06:40:00,491,957.0,791.0
2023-09-14 06:40:00,492,963.0,786.0
2023-09-14 06:40:00,493,985.0,795.0
2023-09-14 06:40:00,494,0.0,0.0
2023-09-14 06:40:00,495,299.999908,200.0
2023-09-14 06:40:00,496,0.0,0.0
2023-09-14 06:40:00,497,399.994598,240.001312
2023-09-14 06:40:00,498,0.0,0.0
2023-09-14 06:40:00,499,357.0,265.0
2023-09-14 06:40:00,501,294.0,158.003479
2023-09-14 06:40:00,502,268.706299,268.706299
2023-09-14 06:40:00,503,292.0,200.0
2023-09-14 06:40:00,507,0.0,0.0
2023-09-14 06:40:00,508,0.0,0.0
2023-09-14 06:40:00,511,0.0,0.0
2023-09-14 06:40:00,512,0.0,0.0
2023-09-14 06:40:00,513,328.0,280.0
2023-09-14 06:40:00,514,138.0,130.0
2023-09-14 06:40:00,516,0.0,0.0
2023-09-14 06:40:00,521,939.0,766.178162
2023-09-14 06:40:00,522,910.0,577.0
2023-09-14 06:40:00,523,0.0,0.0
2023-09-14 06:40:00,524,0.0,0.0
2023-09-14 06:40:00,525,0.0,0.0
2023-09-14 06:40:00,526,259.0,131.0
2023-09-14 06:40:00,527,1357.0,1058.099976
2023-09-14 06:40:00,528,259.0,131.0
2023-09-14 06:40:00,529,875.484619,648.407532
2023-09-14 06:40:00,530,875.484619,652.570618
2023-09-14 06:40:00,533,0.0,0.0
2023-09-14 06:40:00,534,0.0,0.0
2023-09-14 06:40:00,535,0.0,0.0
2023-09-14 06:40:00,536,96.5,31.5
2023-09-14 06:40:00,537,96.5,31.5
2023-09-14 06:40:00,538,104.666672,82.0
2023-09-14 06:40:00,539,336.0,168.0
2023-09-14 06:40:00,540,160.0,84.0
2023-09-14 06:40:00,541,75.0,50.0
2023-09-14 06:40:00,542,39.0,38.500824
2023-09-14 06:40:00,544,1012.0,795.0
2023-09-14 06:40:00,545,1012.0,795.0
2023-09-14 06:40:00,546,357.5,186.0
2023-09-14 06:40:00,547,357.5,186.0
2023-09-14 06:40:00,548,326.0,254.0
2023-09-14 06:40:00,549,239.0,120.0
2023-09-14 06:40:00,550,117.0,90.0
2023-09-14 06:40:00,554,788.922729,665.0
2023-09-14 06:40:00,555,0.0,0.0
2023-09-14 06:40:00,556,0.0,0.0
2023-09-14 06:40:00,557,0.0,0.0
2023-09-14 06:40:00,558,0.0,0.0
2023-09-14 06:40:00,559,0.0,0.0
2023-09-14 06:40:00,560,0.0,0.0
2023-09-14 06:45:00,1,50.0,40.000244
2023-09-14 06:45:00,2,0.0,0.0
2023-09-14 06:45:00,3,419.907104,364.991486
2023-09-14 06:45:00,4,423.324707,364.991486
2023-09-14 06:45:00,5,420.79599,364.991486
2023-09-14 06:45:00,6,417.49231,364.991486
2023-09-14 06:45:00,7,413.569672,364.991486
2023-09-14 06:45:00,8,420.788055,364.991486
2023-09-14 06:45:00,9,479.847931,364.966705
2023-09-14 06:45:00,10,477.045929,364.371613
2023-09-14 06:45:00,11,350.0,200.0
2023-09-14 06:45:00,12,0.0,0.0
2023-09-14 06:45:00,15,522.0,476.818542
2023-09-14 06:45:00,16,524.0,479.748962
2023-09-14 06:45:00,17,0.0,0.0
2023-09-14 06:45:00,18,465.251984,425.251984
2023-09-14 06:45:00,27,615.0,615.0
2023-09-14 06:45:00,28,0.0,0.0
2023-09-14 06:45:00,29,612.0,612.0
2023-09-14 06:45:00,33,0.0,0.0
2023-09-14 06:45:00,36,992.0,795.0
2023-09-14 06:45:00,37,987.0,795.0
2023-09-14 06:45:00,43,365.0,267.0
2023-09-14 06:45:00,46,506.0,445.009064
2023-09-14 06:45:00,47,462.986359,409.996735
2023-09-14 06:45:00,48,462.713654,410.591827
2023-09-14 06:45:00,49,462.787994,410.021515
2023-09-14 06:45:00,50,463.0,405.012726
2023-09-14 06:45:00,51,463.0,405.012726
2023-09-14 06:45:00,52,0.0,0.0
2023-09-14 06:45:00,53,0.0,0.0
2023-09-14 06:45:00,54,0.0,0.0
2023-09-14 06:45:00,55,135.5,135.0
2023-09-14 06:45:00,56,135.5,135.0
2023-09-14 06:45:00,57,173.0,150.0
2023-09-14 06:45:00,58,140.0,135.0
2023-09-14 06:45:00,59,140.0,135.0
2023-09-14 06:45:00,60,176.0,150.0
2023-09-14 06:45:00,61,463.0,393.943481
2023-09-14 06:45:00,62,461.002716,392.568848
2023-09-14 06:45:00,63,0.0,0.0
2023-09-14 06:45:00,64,356.212433,280.452606
2023-09-14 06:45:00,65,334.665558,280.0
2023-09-14 06:45:00,66,343.269928,301.711334
2023-09-14 06:45:00,67,354.775421,311.034698
2023-09-14 06:45:00,68,348.37796,296.603302
2023-09-14 06:45:00,69,855.098022,670.0
2023-09-14 06:45:00,70,853.352966,670.621338
2023-09-14 06:45:00,71,44.0,25.002136
2023-09-14 06:45:00,72,0.0,0.0
2023-09-14 06:45:00,73,0.0,0.0
2023-09-14 06:45:00,74,0.0,0.0
2023-09-14 06:45:00,75,0.0,0.0
2023-09-14 06:45:00,76,0.0,0.0
2023-09-14 06:45:00,77,0.0,0.0
2023-09-14 06:45:00,78,135.0,110.005325
2023-09-14 06:45:00,79,135.0,110.005325
2023-09-14 06:45:00,80,163.0,130.0
2023-09-14 06:45:00,83,450.564667,392.728363
2023-09-14 06:45:00,84,449.621918,393.446411
2023-09-14 06:45:00,85,449.894867,394.537811
2023-09-14 06:45:00,86,0.0,0.0
2023-09-14 06:45:00,87,0.0,0.0
2023-09-14 06:45:00,88,419.947235,342.379669
2023-09-14 06:45:00,89,455.993927,369.448425
2023-09-14 06:45:00,90,457.0,361.210236
2023-09-14 06:45:00,91,0.0,0.0
2023-09-14 06:45:00,92,952.0,635.0
2023-09-14 06:45:00,95,0.0,0.0
2023-09-14 06:45:00,96,0.0,0.0
2023-09-14 06:45:00,97,0.0,0.0
2023-09-14 06:45:00,98,0.0,0.0
2023-09-14 06:45:00,99,0.0,0.0
2023-09-14 06:45:00,100,0.0,0.0
2023-09-14 06:45:00,101,0.0,0.0
2023-09-14 06:45:00,102,0.0,0.0
2023-09-14 06:45:00,103,0.0,0.0
2023-09-14 06:45:00,104,0.0,0.0
2023-09-14 06:45:00,105,0.0,0.0
2023-09-14 06:45:00,106,0.0,0.0
2023-09-14 06:45:00,107,0.0,0.0
2023-09-14 06:45:00,108,0.0,0.0
2023-09-14 06:45:00,112,38.0,27.001438
2023-09-14 06:45:00,113,38.0,27.001438
2023-09-14 06:45:00,114,20.0,20.0
2023-09-14 06:45:00,115,921.0,761.638672
2023-09-14 06:45:00,116,917.99292,765.385376
2023-09-14 06:45:00,117,100.0,60.000153
2023-09-14 06:45:00,118,100.0,60.000153
2023-09-14 06:45:00,119,0.0,0.0
2023-09-14 06:45:00,120,0.0,0.0
2023-09-14 06:45:00,126,11.0,8.0
2023-09-14 06:45:00,127,0.0,0.0
2023-09-14 06:45:00,128,994.0,750.0
2023-09-14 06:45:00,129,992.0,750.0
2023-09-14 06:45:00,130,0.0,0.0
2023-09-14 06:45:00,131,981.0,718.0
2023-09-14 06:45:00,132,936.0,758.0
2023-09-14 06:45:00,133,957.0,755.0
2023-09-14 06:45:00,134,276.084717,266.084717
2023-09-14 06:45:00,135,291.0,234.085022
2023-09-14 06:45:00,136,157.5,109.996994
2023-09-14 06:45:00,137,157.5,109.996994
2023-09-14 06:45:00,138,182.0,121.0
2023-09-14 06:45:00,139,285.5,198.0
2023-09-14 06:45:00,140,285.5,198.0
2023-09-14 06:45:00,141,272.0,188.0
2023-09-14 06:45:00,142,167.0,88.0
2023-09-14 06:45:00,143,167.0,89.143059
2023-09-14 06:45:00,144,171.0,104.0
2023-09-14 06:45:00,145,164.0,88.436272
2023-09-14 06:45:00,146,164.0,88.436272
2023-09-14 06:45:00,147,168.0,104.0
2023-09-14 06:45:00,150,37.0,29.999542
2023-09-14 06:45:00,151,37.0,29.999542
2023-09-14 06:45:00,152,29.0,29.0
2023-09-14 06:45:00,153,0.0,0.0
2023-09-14 06:45:00,154,242.0,134.0
2023-09-14 06:45:00,155,123.0,67.0
2023-09-14 06:45:00,156,0.0,0.0
2023-09-14 06:45:00,158,0.0,0.0
2023-09-14 06:45:00,159,993.0,795.0
2023-09-14 06:45:00,160,1012.0,795.0
2023-09-14 06:45:00,161,0.0,0.0
2023-09-14 06:45:00,162,299.998077,220.003342
2023-09-14 06:45:00,166,0.0,0.0
2023-09-14 06:45:00,167,0.0,0.0
2023-09-14 06:45:00,168,0.0,0.0
2023-09-14 06:45:00,169,142.0,105.995361
2023-09-14 06:45:00,170,142.0,105.995361
2023-09-14 06:45:00,171,166.0,105.995361
2023-09-14 06:45:00,172,140.0,104.99588
2023-09-14 06:45:00,173,140.0,104.99588
2023-09-14 06:45:00,174,167.0,104.99588
2023-09-14 06:45:00,175,0.0,0.0
2023-09-14 06:45:00,176,286.370392,153.920074
2023-09-14 06:45:00,177,157.0,106.0
2023-09-14 06:45:00,178,152.0,115.997803
2023-09-14 06:45:00,179,152.0,115.997803
2023-09-14 06:45:00,180,178.0,124.0
2023-09-14 06:45:00,181,152.5,115.997803
2023-09-14 06:45:00,182,152.5,115.997803
2023-09-14 06:45:00,183,177.0,120.0
2023-09-14 06:45:00,184,150.0,115.997803
2023-09-14 06:45:00,185,150.0,115.997803
2023-09-14 06:45:00,186,178.0,122.0
2023-09-14 06:45:00,187,0.0,0.0
2023-09-14 06:45:00,188,0.0,0.0
2023-09-14 06:45:00,189,0.0,0.0
2023-09-14 06:45:00,190,990.0,795.0
2023-09-14 06:45:00,191,989.0,795.0
2023-09-14 06:45:00,193,0.0,0.0
2023-09-14 06:45:00,194,0.0,0.0
2023-09-14 06:45:00,195,25.72805,10.0
2023-09-14 06:45:00,196,0.0,0.0
2023-09-14 06:45:00,197,0.0,0.0
2023-09-14 06:45:00,198,200.0,121.104446
2023-09-14 06:45:00,200,0.0,0.0
2023-09-14 06:45:00,207,67.488327,67.401352
2023-09-14 06:45:00,208,0.0,0.0
2023-09-14 06:45:00,209,66.169922,65.954773
2023-09-14 06:45:00,210,68.321487,68.142944
2023-09-14 06:45:00,211,75.0,60.0
2023-09-14 06:45:00,212,125.388504,125.388504
2023-09-14 06:45:00,213,0.0,0.0
2023-09-14 06:45:00,214,0.0,0.0
2023-09-14 06:45:00,215,0.0,0.0
2023-09-14 06:45:00,216,0.0,0.0
2023-09-14 06:45:00,217,0.0,0.0
2023-09-14 06:45:00,218,25.0,20.99826
2023-09-14 06:45:00,219,25.0,20.99826
2023-09-14 06:45:00,220,25.0,20.99826
2023-09-14 06:45:00,231,339.991455,270.0
2023-09-14 06:45:00,232,0.0,0.0
2023-09-14 06:45:00,233,0.0,0.0
2023-09-14 06:45:00,234,0.0,0.0
2023-09-14 06:45:00,237,0.0,0.0
2023-09-14 06:45:00,238,0.0,0.0
2023-09-14 06:45:00,240,280.0,200.0
2023-09-14 06:45:00,241,142.0,100.0
2023-09-14 06:45:00,242,153.0,153.0
2023-09-14 06:45:00,243,174.0,164.705353
2023-09-14 06:45:00,244,174.0,164.705353
2023-09-14 06:45:00,247,76.0,75.0
2023-09-14 06:45:00,248,65.0,26.5
2023-09-14 06:45:00,249,162.333328,99.590454
2023-09-14 06:45:00,250,162.333328,99.370728
2023-09-14 06:45:00,251,162.333328,99.700317
2023-09-14 06:45:00,252,256.0,195.0
2023-09-14 06:45:00,253,106.0,65.0
2023-09-14 06:45:00,254,39.0,32.49855
2023-09-14 06:45:00,255,250.0,167.0
2023-09-14 06:45:00,256,250.0,167.0
2023-09-14 06:45:00,257,265.0,216.0
2023-09-14 06:45:00,258,253.0,162.007477
2023-09-14 06:45:00,259,253.0,162.007477
2023-09-14 06:45:00,260,248.0,208.0
2023-09-14 06:45:00,264,10.000229,5.000229
2023-09-14 06:45:00,265,10.000229,5.000229
2023-09-14 06:45:00,266,0.0,0.0
2023-09-14 06:45:00,267,299.988098,230.0
2023-09-14 06:45:00,268,238.5,131.0
2023-09-14 06:45:00,269,238.5,131.0
2023-09-14 06:45:00,270,242.0,131.0
2023-09-14 06:45:00,271,81.815796,75.0
2023-09-14 06:45:00,272,84.822235,75.0
2023-09-14 06:45:00,273,84.822235,75.0
2023-09-14 06:45:00,274,112.5,112.5
2023-09-14 06:45:00,275,160.0,100.0
2023-09-14 06:45:00,276,78.0,50.0
2023-09-14 06:45:00,277,155.0,100.0
2023-09-14 06:45:00,278,69.0,50.0
2023-09-14 06:45:00,279,160.0,100.0
2023-09-14 06:45:00,280,73.0,50.0
2023-09-14 06:45:00,281,162.0,100.0
2023-09-14 06:45:00,282,75.0,50.0
2023-09-14 06:45:00,283,161.0,100.0
2023-09-14 06:45:00,284,74.0,50.0
2023-09-14 06:45:00,285,160.0,100.0
2023-09-14 06:45:00,286,74.0,50.0
2023-09-14 06:45:00,287,161.0,100.0
2023-09-14 06:45:00,288,75.0,50.0
2023-09-14 06:45:00,289,161.0,100.0
2023-09-14 06:45:00,290,77.0,50.0
2023-09-14 06:45:00,291,0.0,0.0
2023-09-14 06:45:00,292,0.0,0.0
2023-09-14 06:45:00,293,0.0,0.0
2023-09-14 06:45:00,294,0.0,0.0
2023-09-14 06:45:00,299,180.5,123.99823
2023-09-14 06:45:00,300,180.5,123.99823
2023-09-14 06:45:00,301,179.5,123.99823
2023-09-14 06:45:00,302,179.5,123.99823
2023-09-14 06:45:00,303,219.0,132.0
2023-09-14 06:45:00,304,219.0,132.0
2023-09-14 06:45:00,305,311.21875,215.001404
2023-09-14 06:45:00,306,0.0,0.0
2023-09-14 06:45:00,307,297.236481,200.004578
2023-09-14 06:45:00,308,0.0,0.0
2023-09-14 06:45:00,309,0.0,0.0
2023-09-14 06:45:00,310,0.0,0.0
2023-09-14 06:45:00,311,155.5,119.995728
2023-09-14 06:45:00,312,155.5,119.995728
2023-09-14 06:45:00,313,171.0,122.0
2023-09-14 06:45:00,314,0.0,0.0
2023-09-14 06:45:00,315,0.0,0.0
2023-09-14 06:45:00,316,0.0,0.0
2023-09-14 06:45:00,317,0.0,0.0
2023-09-14 06:45:00,318,0.0,0.0
2023-09-14 06:45:00,319,0.0,0.0
2023-09-14 06:45:00,320,125.0,122.0
2023-09-14 06:45:00,321,125.0,122.0
2023-09-14 06:45:00,322,136.0,136.0
2023-09-14 06:45:00,323,161.0,122.0
2023-09-14 06:45:00,324,161.0,122.0
2023-09-14 06:45:00,325,171.0,136.0
2023-09-14 06:45:00,326,0.0,0.0
2023-09-14 06:45:00,327,0.0,0.0
2023-09-14 06:45:00,328,0.0,0.0
2023-09-14 06:45:00,329,0.0,0.0
2023-09-14 06:45:00,330,0.0,0.0
2023-09-14 06:45:00,331,816.0,646.630432
2023-09-14 06:45:00,332,519.0,519.0
2023-09-14 06:45:00,333,0.0,0.0
2023-09-14 06:45:00,334,70.5,50.99826
2023-09-14 06:45:00,335,70.5,50.99826
2023-09-14 06:45:00,336,48.0,48.0
2023-09-14 06:45:00,337,40.5,40.0
2023-09-14 06:45:00,338,0.0,0.0
2023-09-14 06:45:00,339,16.5,15.0
2023-09-14 06:45:00,340,818.0,668.993286
2023-09-14 06:45:00,341,0.0,0.0
2023-09-14 06:45:00,342,166.0,135.0
2023-09-14 06:45:00,343,167.0,135.0
2023-09-14 06:45:00,344,100.0,59.997864
2023-09-14 06:45:00,345,0.0,0.0
2023-09-14 06:45:00,346,114.0,80.0
2023-09-14 06:45:00,347,188.0,163.0
2023-09-14 06:45:00,348,0.0,0.0
2023-09-14 06:45:00,349,0.0,0.0
2023-09-14 06:45:00,350,0.0,0.0
2023-09-14 06:45:00,351,0.0,0.0
2023-09-14 06:45:00,352,0.0,0.0
2023-09-14 06:45:00,353,0.0,0.0
2023-09-14 06:45:00,354,250.0,140.0
2023-09-14 06:45:00,355,0.0,0.0
2023-09-14 06:45:00,356,0.0,0.0
2023-09-14 06:45:00,357,12.5,10.0
2023-09-14 06:45:00,358,10.0,10.0
2023-09-14 06:45:00,359,0.0,0.0
2023-09-14 06:45:00,360,0.0,0.0
2023-09-14 06:45:00,361,0.0,0.0
2023-09-14 06:45:00,362,0.0,0.0
2023-09-14 06:45:00,363,0.0,0.0
2023-09-14 06:45:00,366,423.209351,355.0
2023-09-14 06:45:00,367,418.01062,355.0
2023-09-14 06:45:00,368,0.0,0.0
2023-09-14 06:45:00,369,0.0,0.0
2023-09-14 06:45:00,370,0.0,0.0
2023-09-14 06:45:00,371,0.0,0.0
2023-09-14 06:45:00,372,0.0,0.0
2023-09-14 06:45:00,373,89.922394,69.917511
2023-09-14 06:45:00,374,89.922394,69.917511
2023-09-14 06:45:00,375,86.0,69.917511
2023-09-14 06:45:00,376,167.0,167.0
2023-09-14 06:45:00,377,167.0,167.0
2023-09-14 06:45:00,378,153.0,153.0
2023-09-14 06:45:00,379,40.0,31.0
2023-09-14 06:45:00,380,40.0,31.0
2023-09-14 06:45:00,381,25.0,24.0
2023-09-14 06:45:00,382,0.0,0.0
2023-09-14 06:45:00,383,0.0,0.0
2023-09-14 06:45:00,384,0.0,0.0
2023-09-14 06:45:00,385,277.5,181.044983
2023-09-14 06:45:00,386,277.5,181.3349
2023-09-14 06:45:00,387,276.0,202.0
2023-09-14 06:45:00,388,277.0,181.350159
2023-09-14 06:45:00,389,277.0,180.755005
2023-09-14 06:45:00,390,276.0,202.0
2023-09-14 06:45:00,419,300.0,190.002136
2023-09-14 06:45:00,420,300.0,190.002136
2023-09-14 06:45:00,421,272.0,190.002136
2023-09-14 06:45:00,422,261.0,180.0
2023-09-14 06:45:00,423,261.0,180.0
2023-09-14 06:45:00,432,286.0,216.0
2023-09-14 06:45:00,433,402.540985,254.0
2023-09-14 06:45:00,434,276.0,180.013397
2023-09-14 06:45:00,435,276.0,180.013397
2023-09-14 06:45:00,436,278.0,180.013397
2023-09-14 06:45:00,437,278.0,180.013397
2023-09-14 06:45:00,438,279.0,208.0
2023-09-14 06:45:00,439,281.0,208.0
2023-09-14 06:45:00,440,140.53392,120.773178
2023-09-14 06:45:00,441,192.0,119.0
2023-09-14 06:45:00,442,116.0,116.0
2023-09-14 06:45:00,443,0.0,0.0
2023-09-14 06:45:00,444,0.0,0.0
2023-09-14 06:45:00,450,235.0,231.0
2023-09-14 06:45:00,451,85.0,85.0
2023-09-14 06:45:00,452,0.0,0.0
2023-09-14 06:45:00,453,0.0,0.0
2023-09-14 06:45:00,459,446.0,264.399994
2023-09-14 06:45:00,467,12.0,5.000153
2023-09-14 06:45:00,468,12.0,4.000366
2023-09-14 06:45:00,469,5.0,1.600391
2023-09-14 06:45:00,471,4.166604,0.0
2023-09-14 06:45:00,472,209.99176,180.0
2023-09-14 06:45:00,473,105.0,90.0
2023-09-14 06:45:00,474,210.0,180.0
2023-09-14 06:45:00,475,105.0,90.0
2023-09-14 06:45:00,477,252.0,164.0
2023-09-14 06:45:00,478,252.0,164.0
2023-09-14 06:45:00,479,253.0,163.986282
2023-09-14 06:45:00,480,249.5,164.0
2023-09-14 06:45:00,481,249.5,164.0
2023-09-14 06:45:00,482,253.0,163.986282
2023-09-14 06:45:00,485,0.0,0.0
2023-09-14 06:45:00,486,45.0,15.000916
2023-09-14 06:45:00,487,23.0,13.000565
2023-09-14 06:45:00,488,0.0,0.0
2023-09-14 06:45:00,489,988.0,795.0
2023-09-14 06:45:00,490,992.0,795.0
2023-09-14 06:45:00,491,957.0,791.0
2023-09-14 06:45:00,492,963.0,786.0
2023-09-14 06:45:00,493,985.0,795.0
2023-09-14 06:45:00,494,0.0,0.0
2023-09-14 06:45:00,495,299.999908,200.0
2023-09-14 06:45:00,496,0.0,0.0
2023-09-14 06:45:00,497,399.994598,240.001312
2023-09-14 06:45:00,498,0.0,0.0
2023-09-14 06:45:00,499,357.0,265.0
2023-09-14 06:45:00,501,294.0,158.003479
2023-09-14 06:45:00,502,268.706299,268.706299
2023-09-14 06:45:00,503,292.0,200.0
2023-09-14 06:45:00,507,0.0,0.0
2023-09-14 06:45:00,508,0.0,0.0
2023-09-14 06:45:00,511,0.0,0.0
2023-09-14 06:45:00,512,0.0,0.0
2023-09-14 06:45:00,513,328.0,280.0
2023-09-14 06:45:00,514,138.0,130.0
2023-09-14 06:45:00,516,0.0,0.0
2023-09-14 06:45:00,521,939.0,766.178162
2023-09-14 06:45:00,522,910.0,577.0
2023-09-14 06:45:00,523,0.0,0.0
2023-09-14 06:45:00,524,0.0,0.0
2023-09-14 06:45:00,525,0.0,0.0
2023-09-14 06:45:00,526,259.0,131.0
2023-09-14 06:45:00,527,1357.0,1058.099976
2023-09-14 06:45:00,528,259.0,131.0
2023-09-14 06:45:00,529,875.484619,648.407532
2023-09-14 06:45:00,530,875.484619,652.570618
2023-09-14 06:45:00,533,0.0,0.0
2023-09-14 06:45:00,534,0.0,0.0
2023-09-14 06:45:00,535,0.0,0.0
2023-09-14 06:45:00,536,96.5,31.5
2023-09-14 06:45:00,537,96.5,31.5
2023-09-14 06:45:00,538,104.666672,82.0
2023-09-14 06:45:00,539,336.0,168.0
2023-09-14 06:45:00,540,160.0,84.0
2023-09-14 06:45:00,541,75.0,50.0
2023-09-14 06:45:00,542,39.0,38.500824
2023-09-14 06:45:00,544,1012.0,795.0
2023-09-14 06:45:00,545,1012.0,795.0
2023-09-14 06:45:00,546,357.5,186.0
2023-09-14 06:45:00,547,357.5,186.0
2023-09-14 06:45:00,548,326.0,254.0
2023-09-14 06:45:00,549,239.0,120.0
2023-09-14 06:45:00,550,117.0,90.0
2023-09-14 06:45:00,554,788.922729,665.0
2023-09-14 06:45:00,555,0.0,0.0
2023-09-14 06:45:00,556,0.0,0.0
2023-09-14 06:45:00,557,0.0,0.0
2023-09-14 06:45:00,558,0.0,0.0
2023-09-14 06:45:00,559,0.0,0.0
2023-09-14 06:45:00,560,0.0,0.0
2023-09-14 06:50:00,1,50.0,40.000244
2023-09-14 06:50:00,2,0.0,0.0
2023-09-14 06:50:00,3,419.907104,364.991486
2023-09-14 06:50:00,4,423.324707,364.991486
2023-09-14 06:50:00,5,420.79599,364.991486
2023-09-14 06:50:00,6,417.49231,364.991486
2023-09-14 06:50:00,7,413.569672,364.991486
2023-09-14 06:50:00,8,420.788055,364.991486
2023-09-14 06:50:00,9,479.847931,364.966705
2023-09-14 06:50:00,10,477.045929,364.371613
2023-09-14 06:50:00,11,350.0,200.0
2023-09-14 06:50:00,12,0.0,0.0
2023-09-14 06:50:00,15,522.0,476.818542
2023-09-14 06:50:00,16,524.0,479.748962
2023-09-14 06:50:00,17,0.0,0.0
2023-09-14 06:50:00,18,465.251984,425.251984
2023-09-14 06:50:00,27,615.0,615.0
2023-09-14 06:50:00,28,0.0,0.0
2023-09-14 06:50:00,29,612.0,612.0
2023-09-14 06:50:00,33,0.0,0.0
2023-09-14 06:50:00,36,992.0,795.0
2023-09-14 06:50:00,37,987.0,795.0
2023-09-14 06:50:00,43,365.0,267.0
2023-09-14 06:50:00,46,506.0,445.009064
2023-09-14 06:50:00,47,462.986359,409.996735
2023-09-14 06:50:00,48,462.713654,410.591827
2023-09-14 06:50:00,49,462.787994,410.021515
2023-09-14 06:50:00,50,463.0,405.012726
2023-09-14 06:50:00,51,463.0,405.012726
2023-09-14 06:50:00,52,0.0,0.0
2023-09-14 06:50:00,53,0.0,0.0
2023-09-14 06:50:00,54,0.0,0.0
2023-09-14 06:50:00,55,135.5,135.0
2023-09-14 06:50:00,56,135.5,135.0
2023-09-14 06:50:00,57,173.0,150.0
2023-09-14 06:50:00,58,140.0,135.0
2023-09-14 06:50:00,59,140.0,135.0
2023-09-14 06:50:00,60,176.0,150.0
2023-09-14 06:50:00,61,463.0,393.943481
2023-09-14 06:50:00,62,461.002716,392.568848
2023-09-14 06:50:00,63,0.0,0.0
2023-09-14 06:50:00,64,356.212433,280.452606
2023-09-14 06:50:00,65,334.665558,280.0
2023-09-14 06:50:00,66,343.269928,301.711334
2023-09-14 06:50:00,67,354.775421,311.034698
2023-09-14 06:50:00,68,348.37796,296.603302
2023-09-14 06:50:00,69,855.098022,670.0
2023-09-14 06:50:00,70,853.352966,670.621338
2023-09-14 06:50:00,71,44.0,25.002136
2023-09-14 06:50:00,72,0.0,0.0
2023-09-14 06:50:00,73,0.0,0.0
2023-09-14 06:50:00,74,0.0,0.0
2023-09-14 06:50:00,75,0.0,0.0
2023-09-14 06:50:00,76,0.0,0.0
2023-09-14 06:50:00,77,0.0,0.0
2023-09-14 06:50:00,78,135.0,110.005325
2023-09-14 06:50:00,79,135.0,110.005325
2023-09-14 06:50:00,80,163.0,130.0
2023-09-14 06:50:00,83,450.564667,392.728363
2023-09-14 06:50:00,84,449.621918,393.446411
2023-09-14 06:50:00,85,449.894867,394.537811
2023-09-14 06:50:00,86,0.0,0.0
2023-09-14 06:50:00,87,0.0,0.0
2023-09-14 06:50:00,88,419.947235,342.379669
2023-09-14 06:50:00,89,455.993927,369.448425
2023-09-14 06:50:00,90,457.0,361.210236
2023-09-14 06:50:00,91,0.0,0.0
2023-09-14 06:50:00,92,952.0,635.0
2023-09-14 06:50:00,95,0.0,0.0
2023-09-14 06:50:00,96,0.0,0.0
2023-09-14 06:50:00,97,0.0,0.0
2023-09-14 06:50:00,98,0.0,0.0
2023-09-14 06:50:00,99,0.0,0.0
2023-09-14 06:50:00,100,0.0,0.0
2023-09-14 06:50:00,101,0.0,0.0
2023-09-14 06:50:00,102,0.0,0.0
2023-09-14 06:50:00,103,0.0,0.0
2023-09-14 06:50:00,104,0.0,0.0
2023-09-14 06:50:00,105,0.0,0.0
2023-09-14 06:50:00,106,0.0,0.0
2023-09-14 06:50:00,107,0.0,0.0
2023-09-14 06:50:00,108,0.0,0.0
2023-09-14 06:50:00,112,38.0,27.001438
2023-09-14 06:50:00,113,38.0,27.001438
2023-09-14 06:50:00,114,20.0,20.0
2023-09-14 06:50:00,115,921.0,761.638672
2023-09-14 06:50:00,116,917.99292,765.385376
2023-09-14 06:50:00,117,100.0,60.000153
2023-09-14 06:50:00,118,100.0,60.000153
2023-09-14 06:50:00,119,0.0,0.0
2023-09-14 06:50:00,120,0.0,0.0
2023-09-14 06:50:00,126,11.0,8.0
2023-09-14 06:50:00,127,0.0,0.0
2023-09-14 06:50:00,128,994.0,750.0
2023-09-14 06:50:00,129,992.0,750.0
2023-09-14 06:50:00,130,0.0,0.0
2023-09-14 06:50:00,131,981.0,718.0
2023-09-14 06:50:00,132,936.0,758.0
2023-09-14 06:50:00,133,957.0,755.0
2023-09-14 06:50:00,134,276.084717,266.084717
2023-09-14 06:50:00,135,291.0,234.085022
2023-09-14 06:50:00,136,157.5,109.996994
2023-09-14 06:50:00,137,157.5,109.996994
2023-09-14 06:50:00,138,182.0,121.0
2023-09-14 06:50:00,139,285.5,198.0
2023-09-14 06:50:00,140,285.5,198.0
2023-09-14 06:50:00,141,272.0,188.0
2023-09-14 06:50:00,142,167.0,88.0
2023-09-14 06:50:00,143,167.0,89.143059
2023-09-14 06:50:00,144,171.0,104.0
2023-09-14 06:50:00,145,164.0,88.436272
2023-09-14 06:50:00,146,164.0,88.436272
2023-09-14 06:50:00,147,168.0,104.0
2023-09-14 06:50:00,150,37.0,29.999542
2023-09-14 06:50:00,151,37.0,29.999542
2023-09-14 06:50:00,152,29.0,29.0
2023-09-14 06:50:00,153,0.0,0.0
2023-09-14 06:50:00,154,242.0,134.0
2023-09-14 06:50:00,155,123.0,67.0
2023-09-14 06:50:00,156,0.0,0.0
2023-09-14 06:50:00,158,0.0,0.0
2023-09-14 06:50:00,159,993.0,795.0
2023-09-14 06:50:00,160,1012.0,795.0
2023-09-14 06:50:00,161,0.0,0.0
2023-09-14 06:50:00,162,299.998077,220.003342
2023-09-14 06:50:00,166,0.0,0.0
2023-09-14 06:50:00,167,0.0,0.0
2023-09-14 06:50:00,168,0.0,0.0
2023-09-14 06:50:00,169,142.0,105.995361
2023-09-14 06:50:00,170,142.0,105.995361
2023-09-14 06:50:00,171,166.0,105.995361
2023-09-14 06:50:00,172,140.0,104.99588
2023-09-14 06:50:00,173,140.0,104.99588
2023-09-14 06:50:00,174,167.0,104.99588
2023-09-14 06:50:00,175,0.0,0.0
2023-09-14 06:50:00,176,286.370392,153.920074
2023-09-14 06:50:00,177,157.0,106.0
2023-09-14 06:50:00,178,152.0,115.997803
2023-09-14 06:50:00,179,152.0,115.997803
2023-09-14 06:50:00,180,178.0,124.0
2023-09-14 06:50:00,181,152.5,115.997803
2023-09-14 06:50:00,182,152.5,115.997803
2023-09-14 06:50:00,183,177.0,120.0
2023-09-14 06:50:00,184,150.0,115.997803
2023-09-14 06:50:00,185,150.0,115.997803
2023-09-14 06:50:00,186,178.0,122.0
2023-09-14 06:50:00,187,0.0,0.0
2023-09-14 06:50:00,188,0.0,0.0
2023-09-14 06:50:00,189,0.0,0.0
2023-09-14 06:50:00,190,990.0,795.0
2023-09-14 06:50:00,191,989.0,795.0
2023-09-14 06:50:00,193,0.0,0.0
2023-09-14 06:50:00,194,0.0,0.0
2023-09-14 06:50:00,195,25.72805,10.0
2023-09-14 06:50:00,196,0.0,0.0
2023-09-14 06:50:00,197,0.0,0.0
2023-09-14 06:50:00,198,200.0,121.104446
2023-09-14 06:50:00,200,0.0,0.0
2023-09-14 06:50:00,207,67.488327,67.401352
2023-09-14 06:50:00,208,0.0,0.0
2023-09-14 06:50:00,209,66.169922,65.954773
2023-09-14 06:50:00,210,68.321487,68.142944
2023-09-14 06:50:00,211,75.0,60.0
2023-09-14 06:50:00,212,125.388504,125.388504
2023-09-14 06:50:00,213,0.0,0.0
2023-09-14 06:50:00,214,0.0,0.0
2023-09-14 06:50:00,215,0.0,0.0
2023-09-14 06:50:00,216,0.0,0.0
2023-09-14 06:50:00,217,0.0,0.0
2023-09-14 06:50:00,218,25.0,20.99826
2023-09-14 06:50:00,219,25.0,20.99826
2023-09-14 06:50:00,220,25.0,20.99826
2023-09-14 06:50:00,231,339.991455,270.0
2023-09-14 06:50:00,232,0.0,0.0
2023-09-14 06:50:00,233,0.0,0.0
2023-09-14 06:50:00,234,0.0,0.0
2023-09-14 06:50:00,237,0.0,0.0
2023-09-14 06:50:00,238,0.0,0.0
2023-09-14 06:50:00,240,280.0,200.0
2023-09-14 06:50:00,241,142.0,100.0
2023-09-14 06:50:00,242,153.0,153.0
2023-09-14 06:50:00,243,174.0,164.705353
2023-09-14 06:50:00,244,174.0,164.705353
2023-09-14 06:50:00,247,76.0,75.0
2023-09-14 06:50:00,248,65.0,26.5
2023-09-14 06:50:00,249,162.333328,99.590454
2023-09-14 06:50:00,250,162.333328,99.370728
2023-09-14 06:50:00,251,162.333328,99.700317
2023-09-14 06:50:00,252,256.0,195.0
2023-09-14 06:50:00,253,106.0,65.0
2023-09-14 06:50:00,254,39.0,32.49855
2023-09-14 06:50:00,255,250.0,167.0
2023-09-14 06:50:00,256,250.0,167.0
2023-09-14 06:50:00,257,265.0,216.0
2023-09-14 06:50:00,258,253.0,162.007477
2023-09-14 06:50:00,259,253.0,162.007477
2023-09-14 06:50:00,260,248.0,208.0
2023-09-14 06:50:00,264,10.000229,5.000229
2023-09-14 06:50:00,265,10.000229,5.000229
2023-09-14 06:50:00,266,0.0,0.0
2023-09-14 06:50:00,267,299.988098,230.0
2023-09-14 06:50:00,268,238.5,131.0
2023-09-14 06:50:00,269,238.5,131.0
2023-09-14 06:50:00,270,242.0,131.0
2023-09-14 06:50:00,271,81.815796,75.0
2023-09-14 06:50:00,272,84.822235,75.0
2023-09-14 06:50:00,273,84.822235,75.0
2023-09-14 06:50:00,274,112.5,112.5
2023-09-14 06:50:00,275,160.0,100.0
2023-09-14 06:50:00,276,78.0,50.0
2023-09-14 06:50:00,277,155.0,100.0
2023-09-14 06:50:00,278,69.0,50.0
2023-09-14 06:50:00,279,160.0,100.0
2023-09-14 06:50:00,280,73.0,50.0
2023-09-14 06:50:00,281,162.0,100.0
2023-09-14 06:50:00,282,75.0,50.0
2023-09-14 06:50:00,283,161.0,100.0
2023-09-14 06:50:00,284,74.0,50.0
2023-09-14 06:50:00,285,160.0,100.0
2023-09-14 06:50:00,286,74.0,50.0
2023-09-14 06:50:00,287,161.0,100.0
2023-09-14 06:50:00,288,75.0,50.0
2023-09-14 06:50:00,289,161.0,100.0
2023-09-14 06:50:00,290,77.0,50.0
2023-09-14 06:50:00,291,0.0,0.0
2023-09-14 06:50:00,292,0.0,0.0
2023-09-14 06:50:00,293,0.0,0.0
2023-09-14 06:50:00,294,0.0,0.0
2023-09-14 06:50:00,299,180.5,123.99823
2023-09-14 06:50:00,300,180.5,123.99823
2023-09-14 06:50:00,301,179.5,123.99823
2023-09-14 06:50:00,302,179.5,123.99823
2023-09-14 06:50:00,303,219.0,132.0
2023-09-14 06:50:00,304,219.0,132.0
2023-09-14 06:50:00,305,311.21875,215.001404
2023-09-14 06:50:00,306,0.0,0.0
2023-09-14 06:50:00,307,297.236481,200.004578
2023-09-14 06:50:00,308,0.0,0.0
2023-09-14 06:50:00,309,0.0,0.0
2023-09-14 06:50:00,310,0.0,0.0
2023-09-14 06:50:00,311,155.5,119.995728
2023-09-14 06:50:00,312,155.5,119.995728
2023-09-14 06:50:00,313,171.0,122.0
2023-09-14 06:50:00,314,0.0,0.0
2023-09-14 06:50:00,315,0.0,0.0
2023-09-14 06:50:00,316,0.0,0.0
2023-09-14 06:50:00,317,0.0,0.0
2023-09-14 06:50:00,318,0.0,0.0
2023-09-14 06:50:00,319,0.0,0.0
2023-09-14 06:50:00,320,125.0,122.0
2023-09-14 06:50:00,321,125.0,122.0
2023-09-14 06:50:00,322,136.0,136.0
2023-09-14 06:50:00,323,161.0,122.0
2023-09-14 06:50:00,324,161.0,122.0
2023-09-14 06:50:00,325,171.0,136.0
2023-09-14 06:50:00,326,0.0,0.0
2023-09-14 06:50:00,327,0.0,0.0
2023-09-14 06:50:00,328,0.0,0.0
2023-09-14 06:50:00,329,0.0,0.0
2023-09-14 06:50:00,330,0.0,0.0
2023-09-14 06:50:00,331,816.0,646.630432
2023-09-14 06:50:00,332,519.0,519.0
2023-09-14 06:50:00,333,0.0,0.0
2023-09-14 06:50:00,334,70.5,50.99826
2023-09-14 06:50:00,335,70.5,50.99826
2023-09-14 06:50:00,336,48.0,48.0
2023-09-14 06:50:00,337,40.5,40.0
2023-09-14 06:50:00,338,0.0,0.0
2023-09-14 06:50:00,339,16.5,15.0
2023-09-14 06:50:00,340,818.0,668.993286
2023-09-14 06:50:00,341,0.0,0.0
2023-09-14 06:50:00,342,166.0,135.0
2023-09-14 06:50:00,343,167.0,135.0
2023-09-14 06:50:00,344,100.0,59.997864
2023-09-14 06:50:00,345,0.0,0.0
2023-09-14 06:50:00,346,114.0,80.0
2023-09-14 06:50:00,347,188.0,163.0
2023-09-14 06:50:00,348,0.0,0.0
2023-09-14 06:50:00,349,0.0,0.0
2023-09-14 06:50:00,350,0.0,0.0
2023-09-14 06:50:00,351,0.0,0.0
2023-09-14 06:50:00,352,0.0,0.0
2023-09-14 06:50:00,353,0.0,0.0
2023-09-14 06:50:00,354,250.0,140.0
2023-09-14 06:50:00,355,0.0,0.0
2023-09-14 06:50:00,356,0.0,0.0
2023-09-14 06:50:00,357,12.5,10.0
2023-09-14 06:50:00,358,10.0,10.0
2023-09-14 06:50:00,359,0.0,0.0
2023-09-14 06:50:00,360,0.0,0.0
2023-09-14 06:50:00,361,0.0,0.0
2023-09-14 06:50:00,362,0.0,0.0
2023-09-14 06:50:00,363,0.0,0.0
2023-09-14 06:50:00,366,423.209351,355.0
2023-09-14 06:50:00,367,418.01062,355.0
2023-09-14 06:50:00,368,0.0,0.0
2023-09-14 06:50:00,369,0.0,0.0
2023-09-14 06:50:00,370,0.0,0.0
2023-09-14 06:50:00,371,0.0,0.0
2023-09-14 06:50:00,372,0.0,0.0
2023-09-14 06:50:00,373,89.922394,69.917511
2023-09-14 06:50:00,374,89.922394,69.917511
2023-09-14 06:50:00,375,86.0,69.917511
2023-09-14 06:50:00,376,167.0,167.0
2023-09-14 06:50:00,377,167.0,167.0
2023-09-14 06:50:00,378,153.0,153.0
2023-09-14 06:50:00,379,40.0,31.0
2023-09-14 06:50:00,380,40.0,31.0
2023-09-14 06:50:00,381,25.0,24.0
2023-09-14 06:50:00,382,0.0,0.0
2023-09-14 06:50:00,383,0.0,0.0
2023-09-14 06:50:00,384,0.0,0.0
2023-09-14 06:50:00,385,277.5,181.044983
2023-09-14 06:50:00,386,277.5,181.3349
2023-09-14 06:50:00,387,276.0,202.0
2023-09-14 06:50:00,388,277.0,181.350159
2023-09-14 06:50:00,389,277.0,180.755005
2023-09-14 06:50:00,390,276.0,202.0
2023-09-14 06:50:00,419,300.0,190.002136
2023-09-14 06:50:00,420,300.0,190.002136
2023-09-14 06:50:00,421,272.0,190.002136
2023-09-14 06:50:00,422,261.0,180.0
2023-09-14 06:50:00,423,261.0,180.0
2023-09-14 06:50:00,432,286.0,216.0
2023-09-14 06:50:00,433,402.540985,254.0
2023-09-14 06:50:00,434,276.0,180.013397
2023-09-14 06:50:00,435,276.0,180.013397
2023-09-14 06:50:00,436,278.0,180.013397
2023-09-14 06:50:00,437,278.0,180.013397
2023-09-14 06:50:00,438,279.0,208.0
2023-09-14 06:50:00,439,281.0,208.0
2023-09-14 06:50:00,440,140.53392,120.773178
2023-09-14 06:50:00,441,192.0,119.0
2023-09-14 06:50:00,442,116.0,116.0
2023-09-14 06:50:00,443,0.0,0.0
2023-09-14 06:50:00,444,0.0,0.0
2023-09-14 06:50:00,450,235.0,231.0
2023-09-14 06:50:00,451,85.0,85.0
2023-09-14 06:50:00,452,0.0,0.0
2023-09-14 06:50:00,453,0.0,0.0
2023-09-14 06:50:00,459,446.0,264.399994
2023-09-14 06:50:00,467,12.0,5.000153
2023-09-14 06:50:00,468,12.0,4.000366
2023-09-14 06:50:00,469,5.0,1.600391
2023-09-14 06:50:00,471,4.166604,0.0
2023-09-14 06:50:00,472,209.99176,180.0
2023-09-14 06:50:00,473,105.0,90.0
2023-09-14 06:50:00,474,210.0,180.0
2023-09-14 06:50:00,475,105.0,90.0
2023-09-14 06:50:00,477,252.0,164.0
2023-09-14 06:50:00,478,252.0,164.0
2023-09-14 06:50:00,479,253.0,163.986282
2023-09-14 06:50:00,480,249.5,164.0
2023-09-14 06:50:00,481,249.5,164.0
2023-09-14 06:50:00,482,253.0,163.986282
2023-09-14 06:50:00,485,0.0,0.0
2023-09-14 06:50:00,486,45.0,15.000916
2023-09-14 06:50:00,487,23.0,13.000565
2023-09-14 06:50:00,488,0.0,0.0
2023-09-14 06:50:00,489,988.0,795.0
2023-09-14 06:50:00,490,992.0,795.0
2023-09-14 06:50:00,491,957.0,791.0
2023-09-14 06:50:00,492,963.0,786.0
2023-09-14 06:50:00,493,985.0,795.0
2023-09-14 06:50:00,494,0.0,0.0
2023-09-14 06:50:00,495,299.999908,200.0
2023-09-14 06:50:00,496,0.0,0.0
2023-09-14 06:50:00,497,399.994598,240.001312
2023-09-14 06:50:00,498,0.0,0.0
2023-09-14 06:50:00,499,357.0,265.0
2023-09-14 06:50:00,501,294.0,158.003479
2023-09-14 06:50:00,502,268.706299,268.706299
2023-09-14 06:50:00,503,292.0,200.0
2023-09-14 06:50:00,507,0.0,0.0
2023-09-14 06:50:00,508,0.0,0.0
2023-09-14 06:50:00,511,0.0,0.0
2023-09-14 06:50:00,512,0.0,0.0
2023-09-14 06:50:00,513,328.0,280.0
2023-09-14 06:50:00,514,138.0,130.0
2023-09-14 06:50:00,516,0.0,0.0
2023-09-14 06:50:00,521,939.0,766.178162
2023-09-14 06:50:00,522,910.0,577.0
2023-09-14 06:50:00,523,0.0,0.0
2023-09-14 06:50:00,524,0.0,0.0
2023-09-14 06:50:00,525,0.0,0.0
2023-09-14 06:50:00,526,259.0,131.0
2023-09-14 06:50:00,527,1357.0,1058.099976
2023-09-14 06:50:00,528,259.0,131.0
2023-09-14 06:50:00,529,875.484619,648.407532
2023-09-14 06:50:00,530,875.484619,652.570618
2023-09-14 06:50:00,533,0.0,0.0
2023-09-14 06:50:00,534,0.0,0.0
2023-09-14 06:50:00,535,0.0,0.0
2023-09-14 06:50:00,536,96.5,31.5
2023-09-14 06:50:00,537,96.5,31.5
2023-09-14 06:50:00,538,104.666672,82.0
2023-09-14 06:50:00,539,336.0,168.0
2023-09-14 06:50:00,540,160.0,84.0
2023-09-14 06:50:00,541,75.0,50.0
2023-09-14 06:50:00,542,39.0,38.500824
2023-09-14 06:50:00,544,1012.0,795.0
2023-09-14 06:50:00,545,1012.0,795.0
2023-09-14 06:50:00,546,357.5,186.0
2023-09-14 06:50:00,547,357.5,186.0
2023-09-14 06:50:00,548,326.0,254.0
2023-09-14 06:50:00,549,239.0,120.0
2023-09-14 06:50:00,550,117.0,90.0
2023-09-14 06:50:00,554,788.922729,665.0
2023-09-14 06:50:00,555,0.0,0.0
2023-09-14 06:50:00,556,0.0,0.0
2023-09-14 06:50:00,557,0.0,0.0
2023-09-14 06:50:00,558,0.0,0.0
2023-09-14 06:50:00,559,0.0,0.0
2023-09-14 06:50:00,560,0.0,0.0
2023-09-14 06:55:00,1,50.0,40.000244
2023-09-14 06:55:00,2,0.0,0.0
2023-09-14 06:55:00,3,419.907104,364.991486
2023-09-14 06:55:00,4,423.324707,364.991486
2023-09-14 06:55:00,5,420.79599,364.991486
2023-09-14 06:55:00,6,417.49231,364.991486
2023-09-14 06:55:00,7,413.569672,364.991486
2023-09-14 06:55:00,8,420.788055,364.991486
2023-09-14 06:55:00,9,479.847931,364.966705
2023-09-14 06:55:00,10,477.045929,364.371613
2023-09-14 06:55:00,11,350.0,200.0
2023-09-14 06:55:00,12,0.0,0.0
2023-09-14 06:55:00,15,522.0,476.818542
2023-09-14 06:55:00,16,524.0,479.748962
2023-09-14 06:55:00,17,0.0,0.0
2023-09-14 06:55:00,18,465.251984,425.251984
2023-09-14 06:55:00,27,615.0,615.0
2023-09-14 06:55:00,28,0.0,0.0
2023-09-14 06:55:00,29,612.0,612.0
2023-09-14 06:55:00,33,0.0,0.0
2023-09-14 06:55:00,36,992.0,795.0
2023-09-14 06:55:00,37,987.0,795.0
2023-09-14 06:55:00,43,365.0,267.0
2023-09-14 06:55:00,46,506.0,445.009064
2023-09-14 06:55:00,47,462.986359,409.996735
2023-09-14 06:55:00,48,462.713654,410.591827
2023-09-14 06:55:00,49,462.787994,410.021515
2023-09-14 06:55:00,50,463.0,405.012726
2023-09-14 06:55:00,51,463.0,405.012726
2023-09-14 06:55:00,52,0.0,0.0
2023-09-14 06:55:00,53,0.0,0.0
2023-09-14 06:55:00,54,0.0,0.0
2023-09-14 06:55:00,55,135.5,135.0
2023-09-14 06:55:00,56,135.5,135.0
2023-09-14 06:55:00,57,173.0,150.0
2023-09-14 06:55:00,58,140.0,135.0
2023-09-14 06:55:00,59,140.0,135.0
2023-09-14 06:55:00,60,176.0,150.0
2023-09-14 06:55:00,61,463.0,393.943481
2023-09-14 06:55:00,62,461.002716,392.568848
2023-09-14 06:55:00,63,0.0,0.0
2023-09-14 06:55:00,64,356.212433,280.452606
2023-09-14 06:55:00,65,334.665558,280.0
2023-09-14 06:55:00,66,343.269928,301.711334
2023-09-14 06:55:00,67,354.775421,311.034698
2023-09-14 06:55:00,68,348.37796,296.603302
2023-09-14 06:55:00,69,855.098022,670.0
2023-09-14 06:55:00,70,853.352966,670.621338
2023-09-14 06:55:00,71,44.0,25.002136
2023-09-14 06:55:00,72,0.0,0.0
2023-09-14 06:55:00,73,0.0,0.0
2023-09-14 06:55:00,74,0.0,0.0
2023-09-14 06:55:00,75,0.0,0.0
2023-09-14 06:55:00,76,0.0,0.0
2023-09-14 06:55:00,77,0.0,0.0
2023-09-14 06:55:00,78,135.0,110.005325
2023-09-14 06:55:00,79,135.0,110.005325
2023-09-14 06:55:00,80,163.0,130.0
2023-09-14 06:55:00,83,450.564667,392.728363
2023-09-14 06:55:00,84,449.621918,393.446411
2023-09-14 06:55:00,85,449.894867,394.537811
2023-09-14 06:55:00,86,0.0,0.0
2023-09-14 06:55:00,87,0.0,0.0
2023-09-14 06:55:00,88,419.947235,342.379669
2023-09-14 06:55:00,89,455.993927,369.448425
2023-09-14 06:55:00,90,457.0,361.210236
2023-09-14 06:55:00,91,0.0,0.0
2023-09-14 06:55:00,92,952.0,635.0
2023-09-14 06:55:00,95,0.0,0.0
2023-09-14 06:55:00,96,0.0,0.0
2023-09-14 06:55:00,97,0.0,0.0
2023-09-14 06:55:00,98,0.0,0.0
2023-09-14 06:55:00,99,0.0,0.0
2023-09-14 06:55:00,100,0.0,0.0
2023-09-14 06:55:00,101,0.0,0.0
2023-09-14 06:55:00,102,0.0,0.0
2023-09-14 06:55:00,103,0.0,0.0
2023-09-14 06:55:00,104,0.0,0.0
2023-09-14 06:55:00,105,0.0,0.0
2023-09-14 06:55:00,106,0.0,0.0
2023-09-14 06:55:00,107,0.0,0.0
2023-09-14 06:55:00,108,0.0,0.0
2023-09-14 06:55:00,112,38.0,27.001438
2023-09-14 06:55:00,113,38.0,27.001438
2023-09-14 06:55:00,114,20.0,20.0
2023-09-14 06:55:00,115,921.0,761.638672
2023-09-14 06:55:00,116,917.99292,765.385376
2023-09-14 06:55:00,117,100.0,60.000153
2023-09-14 06:55:00,118,100.0,60.000153
2023-09-14 06:55:00,119,0.0,0.0
2023-09-14 06:55:00,120,0.0,0.0
2023-09-14 06:55:00,126,11.0,8.0
2023-09-14 06:55:00,127,0.0,0.0
2023-09-14 06:55:00,128,994.0,750.0
2023-09-14 06:55:00,129,992.0,750.0
2023-09-14 06:55:00,130,0.0,0.0
2023-09-14 06:55:00,131,981.0,718.0
2023-09-14 06:55:00,132,936.0,758.0
2023-09-14 06:55:00,133,957.0,755.0
2023-09-14 06:55:00,134,276.084717,266.084717
2023-09-14 06:55:00,135,291.0,234.085022
2023-09-14 06:55:00,136,157.5,109.996994
2023-09-14 06:55:00,137,157.5,109.996994
2023-09-14 06:55:00,138,182.0,121.0
2023-09-14 06:55:00,139,285.5,198.0
2023-09-14 06:55:00,140,285.5,198.0
2023-09-14 06:55:00,141,272.0,188.0
2023-09-14 06:55:00,142,167.0,88.0
2023-09-14 06:55:00,143,167.0,89.143059
2023-09-14 06:55:00,144,171.0,104.0
2023-09-14 06:55:00,145,164.0,88.436272
2023-09-14 06:55:00,146,164.0,88.436272
2023-09-14 06:55:00,147,168.0,104.0
2023-09-14 06:55:00,150,37.0,29.999542
2023-09-14 06:55:00,151,37.0,29.999542
2023-09-14 06:55:00,152,29.0,29.0
2023-09-14 06:55:00,153,0.0,0.0
2023-09-14 06:55:00,154,242.0,134.0
2023-09-14 06:55:00,155,123.0,67.0
2023-09-14 06:55:00,156,0.0,0.0
2023-09-14 06:55:00,158,0.0,0.0
2023-09-14 06:55:00,159,993.0,795.0
2023-09-14 06:55:00,160,1012.0,795.0
2023-09-14 06:55:00,161,0.0,0.0
2023-09-14 06:55:00,162,299.998077,220.003342
2023-09-14 06:55:00,166,0.0,0.0
2023-09-14 06:55:00,167,0.0,0.0
2023-09-14 06:55:00,168,0.0,0.0
2023-09-14 06:55:00,169,142.0,105.995361
2023-09-14 06:55:00,170,142.0,105.995361
2023-09-14 06:55:00,171,166.0,105.995361
2023-09-14 06:55:00,172,140.0,104.99588
2023-09-14 06:55:00,173,140.0,104.99588
2023-09-14 06:55:00,174,167.0,104.99588
2023-09-14 06:55:00,175,0.0,0.0
2023-09-14 06:55:00,176,286.370392,153.920074
2023-09-14 06:55:00,177,157.0,106.0
2023-09-14 06:55:00,178,152.0,115.997803
2023-09-14 06:55:00,179,152.0,115.997803
2023-09-14 06:55:00,180,178.0,124.0
2023-09-14 06:55:00,181,152.5,115.997803
2023-09-14 06:55:00,182,152.5,115.997803
2023-09-14 06:55:00,183,177.0,120.0
2023-09-14 06:55:00,184,150.0,115.997803
2023-09-14 06:55:00,185,150.0,115.997803
2023-09-14 06:55:00,186,178.0,122.0
2023-09-14 06:55:00,187,0.0,0.0
2023-09-14 06:55:00,188,0.0,0.0
2023-09-14 06:55:00,189,0.0,0.0
2023-09-14 06:55:00,190,990.0,795.0
2023-09-14 06:55:00,191,989.0,795.0
2023-09-14 06:55:00,193,0.0,0.0
2023-09-14 06:55:00,194,0.0,0.0
2023-09-14 06:55:00,195,25.72805,10.0
2023-09-14 06:55:00,196,0.0,0.0
2023-09-14 06:55:00,197,0.0,0.0
2023-09-14 06:55:00,198,200.0,121.104446
2023-09-14 06:55:00,200,0.0,0.0
2023-09-14 06:55:00,207,67.488327,67.401352
2023-09-14 06:55:00,208,0.0,0.0
2023-09-14 06:55:00,209,66.169922,65.954773
2023-09-14 06:55:00,210,68.321487,68.142944
2023-09-14 06:55:00,211,75.0,60.0
2023-09-14 06:55:00,212,125.388504,125.388504
2023-09-14 06:55:00,213,0.0,0.0
2023-09-14 06:55:00,214,0.0,0.0
2023-09-14 06:55:00,215,0.0,0.0
2023-09-14 06:55:00,216,0.0,0.0
2023-09-14 06:55:00,217,0.0,0.0
2023-09-14 06:55:00,218,25.0,20.99826
2023-09-14 06:55:00,219,25.0,20.99826
2023-09-14 06:55:00,220,25.0,20.99826
2023-09-14 06:55:00,231,339.991455,270.0
2023-09-14 06:55:00,232,0.0,0.0
2023-09-14 06:55:00,233,0.0,0.0
2023-09-14 06:55:00,234,0.0,0.0
2023-09-14 06:55:00,237,0.0,0.0
2023-09-14 06:55:00,238,0.0,0.0
2023-09-14 06:55:00,240,280.0,200.0
2023-09-14 06:55:00,241,142.0,100.0
2023-09-14 06:55:00,242,153.0,153.0
2023-09-14 06:55:00,243,174.0,164.705353
2023-09-14 06:55:00,244,174.0,164.705353
2023-09-14 06:55:00,247,76.0,75.0
2023-09-14 06:55:00,248,65.0,26.5
2023-09-14 06:55:00,249,162.333328,99.590454
2023-09-14 06:55:00,250,162.333328,99.370728
2023-09-14 06:55:00,251,162.333328,99.700317
2023-09-14 06:55:00,252,256.0,195.0
2023-09-14 06:55:00,253,106.0,65.0
2023-09-14 06:55:00,254,39.0,32.49855
2023-09-14 06:55:00,255,250.0,167.0
2023-09-14 06:55:00,256,250.0,167.0
2023-09-14 06:55:00,257,265.0,216.0
2023-09-14 06:55:00,258,253.0,162.007477
2023-09-14 06:55:00,259,253.0,162.007477
2023-09-14 06:55:00,260,248.0,208.0
2023-09-14 06:55:00,264,10.000229,5.000229
2023-09-14 06:55:00,265,10.000229,5.000229
2023-09-14 06:55:00,266,0.0,0.0
2023-09-14 06:55:00,267,299.988098,230.0
2023-09-14 06:55:00,268,238.5,131.0
2023-09-14 06:55:00,269,238.5,131.0
2023-09-14 06:55:00,270,242.0,131.0
2023-09-14 06:55:00,271,81.815796,75.0
2023-09-14 06:55:00,272,84.822235,75.0
2023-09-14 06:55:00,273,84.822235,75.0
2023-09-14 06:55:00,274,112.5,112.5
2023-09-14 06:55:00,275,160.0,100.0
2023-09-14 06:55:00,276,78.0,50.0
2023-09-14 06:55:00,277,155.0,100.0
2023-09-14 06:55:00,278,69.0,50.0
2023-09-14 06:55:00,279,160.0,100.0
2023-09-14 06:55:00,280,73.0,50.0
2023-09-14 06:55:00,281,162.0,100.0
2023-09-14 06:55:00,282,75.0,50.0
2023-09-14 06:55:00,283,161.0,100.0
2023-09-14 06:55:00,284,74.0,50.0
2023-09-14 06:55:00,285,160.0,100.0
2023-09-14 06:55:00,286,74.0,50.0
2023-09-14 06:55:00,287,161.0,100.0
2023-09-14 06:55:00,288,75.0,50.0
2023-09-14 06:55:00,289,161.0,100.0
2023-09-14 06:55:00,290,77.0,50.0
2023-09-14 06:55:00,291,0.0,0.0
2023-09-14 06:55:00,292,0.0,0.0
2023-09-14 06:55:00,293,0.0,0.0
2023-09-14 06:55:00,294,0.0,0.0
2023-09-14 06:55:00,299,180.5,123.99823
2023-09-14 06:55:00,300,180.5,123.99823
2023-09-14 06:55:00,301,179.5,123.99823
2023-09-14 06:55:00,302,179.5,123.99823
2023-09-14 06:55:00,303,219.0,132.0
2023-09-14 06:55:00,304,219.0,132.0
2023-09-14 06:55:00,305,311.21875,215.001404
2023-09-14 06:55:00,306,0.0,0.0
2023-09-14 06:55:00,307,297.236481,200.004578
2023-09-14 06:55:00,308,0.0,0.0
2023-09-14 06:55:00,309,0.0,0.0
2023-09-14 06:55:00,310,0.0,0.0
2023-09-14 06:55:00,311,155.5,119.995728
2023-09-14 06:55:00,312,155.5,119.995728
2023-09-14 06:55:00,313,171.0,122.0
2023-09-14 06:55:00,314,0.0,0.0
2023-09-14 06:55:00,315,0.0,0.0
2023-09-14 06:55:00,316,0.0,0.0
2023-09-14 06:55:00,317,0.0,0.0
2023-09-14 06:55:00,318,0.0,0.0
2023-09-14 06:55:00,319,0.0,0.0
2023-09-14 06:55:00,320,125.0,122.0
2023-09-14 06:55:00,321,125.0,122.0
2023-09-14 06:55:00,322,136.0,136.0
2023-09-14 06:55:00,323,161.0,122.0
2023-09-14 06:55:00,324,161.0,122.0
2023-09-14 06:55:00,325,171.0,136.0
2023-09-14 06:55:00,326,0.0,0.0
2023-09-14 06:55:00,327,0.0,0.0
2023-09-14 06:55:00,328,0.0,0.0
2023-09-14 06:55:00,329,0.0,0.0
2023-09-14 06:55:00,330,0.0,0.0
2023-09-14 06:55:00,331,816.0,646.630432
2023-09-14 06:55:00,332,519.0,519.0
2023-09-14 06:55:00,333,0.0,0.0
2023-09-14 06:55:00,334,70.5,50.99826
2023-09-14 06:55:00,335,70.5,50.99826
2023-09-14 06:55:00,336,48.0,48.0
2023-09-14 06:55:00,337,40.5,40.0
2023-09-14 06:55:00,338,0.0,0.0
2023-09-14 06:55:00,339,16.5,15.0
2023-09-14 06:55:00,340,818.0,668.993286
2023-09-14 06:55:00,341,0.0,0.0
2023-09-14 06:55:00,342,166.0,135.0
2023-09-14 06:55:00,343,167.0,135.0
2023-09-14 06:55:00,344,100.0,59.997864
2023-09-14 06:55:00,345,0.0,0.0
2023-09-14 06:55:00,346,114.0,80.0
2023-09-14 06:55:00,347,188.0,163.0
2023-09-14 06:55:00,348,0.0,0.0
2023-09-14 06:55:00,349,0.0,0.0
2023-09-14 06:55:00,350,0.0,0.0
2023-09-14 06:55:00,351,0.0,0.0
2023-09-14 06:55:00,352,0.0,0.0
2023-09-14 06:55:00,353,0.0,0.0
2023-09-14 06:55:00,354,250.0,140.0
2023-09-14 06:55:00,355,0.0,0.0
2023-09-14 06:55:00,356,0.0,0.0
2023-09-14 06:55:00,357,12.5,10.0
2023-09-14 06:55:00,358,10.0,10.0
2023-09-14 06:55:00,359,0.0,0.0
2023-09-14 06:55:00,360,0.0,0.0
2023-09-14 06:55:00,361,0.0,0.0
2023-09-14 06:55:00,362,0.0,0.0
2023-09-14 06:55:00,363,0.0,0.0
2023-09-14 06:55:00,366,423.209351,355.0
2023-09-14 06:55:00,367,418.01062,355.0
2023-09-14 06:55:00,368,0.0,0.0
2023-09-14 06:55:00,369,0.0,0.0
2023-09-14 06:55:00,370,0.0,0.0
2023-09-14 06:55:00,371,0.0,0.0
2023-09-14 06:55:00,372,0.0,0.0
2023-09-14 06:55:00,373,89.922394,69.917511
2023-09-14 06:55:00,374,89.922394,69.917511
2023-09-14 06:55:00,375,86.0,69.917511
2023-09-14 06:55:00,376,167.0,167.0
2023-09-14 06:55:00,377,167.0,167.0
2023-09-14 06:55:00,378,153.0,153.0
2023-09-14 06:55:00,379,40.0,31.0
2023-09-14 06:55:00,380,40.0,31.0
2023-09-14 06:55:00,381,25.0,24.0
2023-09-14 06:55:00,382,0.0,0.0
2023-09-14 06:55:00,383,0.0,0.0
2023-09-14 06:55:00,384,0.0,0.0
2023-09-14 06:55:00,385,277.5,181.044983
2023-09-14 06:55:00,386,277.5,181.3349
2023-09-14 06:55:00,387,276.0,202.0
2023-09-14 06:55:00,388,277.0,181.350159
2023-09-14 06:55:00,389,277.0,180.755005
2023-09-14 06:55:00,390,276.0,202.0
2023-09-14 06:55:00,419,300.0,190.002136
2023-09-14 06:55:00,420,300.0,190.002136
2023-09-14 06:55:00,421,272.0,190.002136
2023-09-14 06:55:00,422,261.0,180.0
2023-09-14 06:55:00,423,261.0,180.0
2023-09-14 06:55:00,432,286.0,216.0
2023-09-14 06:55:00,433,402.540985,254.0
2023-09-14 06:55:00,434,276.0,180.013397
2023-09-14 06:55:00,435,276.0,180.013397
2023-09-14 06:55:00,436,278.0,180.013397
2023-09-14 06:55:00,437,278.0,180.013397
2023-09-14 06:55:00,438,279.0,208.0
2023-09-14 06:55:00,439,281.0,208.0
2023-09-14 06:55:00,440,140.53392,120.773178
2023-09-14 06:55:00,441,192.0,119.0
2023-09-14 06:55:00,442,116.0,116.0
2023-09-14 06:55:00,443,0.0,0.0
2023-09-14 06:55:00,444,0.0,0.0
2023-09-14 06:55:00,450,235.0,231.0
2023-09-14 06:55:00,451,85.0,85.0
2023-09-14 06:55:00,452,0.0,0.0
2023-09-14 06:55:00,453,0.0,0.0
2023-09-14 06:55:00,459,446.0,264.399994
2023-09-14 06:55:00,467,12.0,5.000153
2023-09-14 06:55:00,468,12.0,4.000366
2023-09-14 06:55:00,469,5.0,1.600391
2023-09-14 06:55:00,471,4.166604,0.0
2023-09-14 06:55:00,472,209.99176,180.0
2023-09-14 06:55:00,473,105.0,90.0
2023-09-14 06:55:00,474,210.0,180.0
2023-09-14 06:55:00,475,105.0,90.0
2023-09-14 06:55:00,477,252.0,164.0
2023-09-14 06:55:00,478,252.0,164.0
2023-09-14 06:55:00,479,253.0,163.986282
2023-09-14 06:55:00,480,249.5,164.0
2023-09-14 06:55:00,481,249.5,164.0
2023-09-14 06:55:00,482,253.0,163.986282
2023-09-14 06:55:00,485,0.0,0.0
2023-09-14 06:55:00,486,45.0,15.000916
2023-09-14 06:55:00,487,23.0,13.000565
2023-09-14 06:55:00,488,0.0,0.0
2023-09-14 06:55:00,489,988.0,795.0
2023-09-14 06:55:00,490,992.0,795.0
2023-09-14 06:55:00,491,957.0,791.0
2023-09-14 06:55:00,492,963.0,786.0
2023-09-14 06:55:00,493,985.0,795.0
2023-09-14 06:55:00,494,0.0,0.0
2023-09-14 06:55:00,495,299.999908,200.0
2023-09-14 06:55:00,496,0.0,0.0
2023-09-14 06:55:00,497,399.994598,240.001312
2023-09-14 06:55:00,498,0.0,0.0
2023-09-14 06:55:00,499,357.0,265.0
2023-09-14 06:55:00,501,294.0,158.003479
2023-09-14 06:55:00,502,268.706299,268.706299
2023-09-14 06:55:00,503,292.0,200.0
2023-09-14 06:55:00,507,0.0,0.0
2023-09-14 06:55:00,508,0.0,0.0
2023-09-14 06:55:00,511,0.0,0.0
2023-09-14 06:55:00,512,0.0,0.0
2023-09-14 06:55:00,513,328.0,280.0
2023-09-14 06:55:00,514,138.0,130.0
2023-09-14 06:55:00,516,0.0,0.0
2023-09-14 06:55:00,521,939.0,766.178162
2023-09-14 06:55:00,522,910.0,577.0
2023-09-14 06:55:00,523,0.0,0.0
2023-09-14 06:55:00,524,0.0,0.0
2023-09-14 06:55:00,525,0.0,0.0
2023-09-14 06:55:00,526,259.0,131.0
2023-09-14 06:55:00,527,1357.0,1058.099976
2023-09-14 06:55:00,528,259.0,131.0
2023-09-14 06:55:00,529,875.484619,648.407532
2023-09-14 06:55:00,530,875.484619,652.570618
2023-09-14 06:55:00,533,0.0,0.0
2023-09-14 06:55:00,534,0.0,0.0
2023-09-14 06:55:00,535,0.0,0.0
2023-09-14 06:55:00,536,96.5,31.5
2023-09-14 06:55:00,537,96.5,31.5
2023-09-14 06:55:00,538,104.666672,82.0
2023-09-14 06:55:00,539,336.0,168.0
2023-09-14 06:55:00,540,160.0,84.0
2023-09-14 06:55:00,541,75.0,50.0
2023-09-14 06:55:00,542,39.0,38.500824
2023-09-14 06:55:00,544,1012.0,795.0
2023-09-14 06:55:00,545,1012.0,795.0
2023-09-14 06:55:00,546,357.5,186.0
2023-09-14 06:55:00,547,357.5,186.0
2023-09-14 06:55:00,548,326.0,254.0
2023-09-14 06:55:00,549,239.0,120.0
2023-09-14 06:55:00,550,117.0,90.0
2023-09-14 06:55:00,554,788.922729,665.0
2023-09-14 06:55:00,555,0.0,0.0
2023-09-14 06:55:00,556,0.0,0.0
2023-09-14 06:55:00,557,0.0,0.0
2023-09-14 06:55:00,558,0.0,0.0
2023-09-14 06:55:00,559,0.0,0.0
2023-09-14 06:55:00,560,0.0,0.0
2023-09-14 07:00:00,1,50.0,40.000244
2023-09-14 07:00:00,2,0.0,0.0
2023-09-14 07:00:00,3,419.907104,364.991486
2023-09-14 07:00:00,4,423.324707,364.991486
2023-09-14 07:00:00,5,420.79599,364.991486
2023-09-14 07:00:00,6,417.49231,364.991486
2023-09-14 07:00:00,7,413.569672,364.991486
2023-09-14 07:00:00,8,420.788055,364.991486
2023-09-14 07:00:00,9,479.847931,364.966705
2023-09-14 07:00:00,10,477.045929,364.371613
2023-09-14 07:00:00,11,350.0,200.0
2023-09-14 07:00:00,12,0.0,0.0
2023-09-14 07:00:00,15,522.0,476.818542
2023-09-14 07:00:00,16,524.0,479.748962
2023-09-14 07:00:00,17,0.0,0.0
2023-09-14 07:00:00,18,465.251984,425.251984
2023-09-14 07:00:00,27,615.0,615.0
2023-09-14 07:00:00,28,0.0,0.0
2023-09-14 07:00:00,29,612.0,612.0
2023-09-14 07:00:00,33,0.0,0.0
2023-09-14 07:00:00,36,992.0,795.0
2023-09-14 07:00:00,37,987.0,795.0
2023-09-14 07:00:00,43,365.0,267.0
2023-09-14 07:00:00,46,506.0,445.009064
2023-09-14 07:00:00,47,462.986359,409.996735
2023-09-14 07:00:00,48,462.713654,410.591827
2023-09-14 07:00:00,49,462.787994,410.021515
2023-09-14 07:00:00,50,463.0,405.012726
2023-09-14 07:00:00,51,463.0,405.012726
2023-09-14 07:00:00,52,0.0,0.0
2023-09-14 07:00:00,53,0.0,0.0
2023-09-14 07:00:00,54,0.0,0.0
2023-09-14 07:00:00,55,135.5,135.0
2023-09-14 07:00:00,56,135.5,135.0
2023-09-14 07:00:00,57,173.0,150.0
2023-09-14 07:00:00,58,140.0,135.0
2023-09-14 07:00:00,59,140.0,135.0
2023-09-14 07:00:00,60,176.0,150.0
2023-09-14 07:00:00,61,463.0,393.943481
2023-09-14 07:00:00,62,461.002716,392.568848
2023-09-14 07:00:00,63,0.0,0.0
2023-09-14 07:00:00,64,356.212433,280.452606
2023-09-14 07:00:00,65,334.665558,280.0
2023-09-14 07:00:00,66,343.269928,301.711334
2023-09-14 07:00:00,67,354.775421,311.034698
2023-09-14 07:00:00,68,348.37796,296.603302
2023-09-14 07:00:00,69,855.098022,670.0
2023-09-14 07:00:00,70,853.352966,670.621338
2023-09-14 07:00:00,71,44.0,25.002136
2023-09-14 07:00:00,72,0.0,0.0
2023-09-14 07:00:00,73,0.0,0.0
2023-09-14 07:00:00,74,0.0,0.0
2023-09-14 07:00:00,75,0.0,0.0
2023-09-14 07:00:00,76,0.0,0.0
2023-09-14 07:00:00,77,0.0,0.0
2023-09-14 07:00:00,78,135.0,110.005325
2023-09-14 07:00:00,79,135.0,110.005325
2023-09-14 07:00:00,80,163.0,130.0
2023-09-14 07:00:00,83,450.564667,392.728363
2023-09-14 07:00:00,84,449.621918,393.446411
2023-09-14 07:00:00,85,449.894867,394.537811
2023-09-14 07:00:00,86,0.0,0.0
2023-09-14 07:00:00,87,0.0,0.0
2023-09-14 07:00:00,88,419.947235,342.379669
2023-09-14 07:00:00,89,455.993927,369.448425
2023-09-14 07:00:00,90,457.0,361.210236
2023-09-14 07:00:00,91,0.0,0.0
2023-09-14 07:00:00,92,952.0,635.0
2023-09-14 07:00:00,95,0.0,0.0
2023-09-14 07:00:00,96,0.0,0.0
2023-09-14 07:00:00,97,0.0,0.0
2023-09-14 07:00:00,98,0.0,0.0
2023-09-14 07:00:00,99,0.0,0.0
2023-09-14 07:00:00,100,0.0,0.0
2023-09-14 07:00:00,101,0.0,0.0
2023-09-14 07:00:00,102,0.0,0.0
2023-09-14 07:00:00,103,0.0,0.0
2023-09-14 07:00:00,104,0.0,0.0
2023-09-14 07:00:00,105,0.0,0.0
2023-09-14 07:00:00,106,0.0,0.0
2023-09-14 07:00:00,107,0.0,0.0
2023-09-14 07:00:00,108,0.0,0.0
2023-09-14 07:00:00,112,38.0,27.001438
2023-09-14 07:00:00,113,38.0,27.001438
2023-09-14 07:00:00,114,20.0,20.0
2023-09-14 07:00:00,115,921.0,761.638672
2023-09-14 07:00:00,116,917.99292,765.385376
2023-09-14 07:00:00,117,100.0,60.000153
2023-09-14 07:00:00,118,100.0,60.000153
2023-09-14 07:00:00,119,0.0,0.0
2023-09-14 07:00:00,120,0.0,0.0
2023-09-14 07:00:00,126,11.0,8.0
2023-09-14 07:00:00,127,0.0,0.0
2023-09-14 07:00:00,128,994.0,750.0
2023-09-14 07:00:00,129,992.0,750.0
2023-09-14 07:00:00,130,0.0,0.0
2023-09-14 07:00:00,131,981.0,718.0
2023-09-14 07:00:00,132,936.0,758.0
2023-09-14 07:00:00,133,957.0,755.0
2023-09-14 07:00:00,134,276.084717,266.084717
2023-09-14 07:00:00,135,291.0,234.085022
2023-09-14 07:00:00,136,157.5,109.996994
2023-09-14 07:00:00,137,157.5,109.996994
2023-09-14 07:00:00,138,182.0,121.0
2023-09-14 07:00:00,139,285.5,198.0
2023-09-14 07:00:00,140,285.5,198.0
2023-09-14 07:00:00,141,272.0,188.0
2023-09-14 07:00:00,142,167.0,88.0
2023-09-14 07:00:00,143,167.0,89.143059
2023-09-14 07:00:00,144,171.0,104.0
2023-09-14 07:00:00,145,164.0,88.436272
2023-09-14 07:00:00,146,164.0,88.436272
2023-09-14 07:00:00,147,168.0,104.0
2023-09-14 07:00:00,150,37.0,29.999542
2023-09-14 07:00:00,151,37.0,29.999542
2023-09-14 07:00:00,152,29.0,29.0
2023-09-14 07:00:00,153,0.0,0.0
2023-09-14 07:00:00,154,242.0,134.0
2023-09-14 07:00:00,155,123.0,67.0
2023-09-14 07:00:00,156,0.0,0.0
2023-09-14 07:00:00,158,0.0,0.0
2023-09-14 07:00:00,159,993.0,795.0
2023-09-14 07:00:00,160,1012.0,795.0
2023-09-14 07:00:00,161,0.0,0.0
2023-09-14 07:00:00,162,299.998077,220.003342
2023-09-14 07:00:00,166,0.0,0.0
2023-09-14 07:00:00,167,0.0,0.0
2023-09-14 07:00:00,168,0.0,0.0
2023-09-14 07:00:00,169,142.0,105.995361
2023-09-14 07:00:00,170,142.0,105.995361
2023-09-14 07:00:00,171,166.0,105.995361
2023-09-14 07:00:00,172,140.0,104.99588
2023-09-14 07:00:00,173,140.0,104.99588
2023-09-14 07:00:00,174,167.0,104.99588
2023-09-14 07:00:00,175,0.0,0.0
2023-09-14 07:00:00,176,286.370392,153.920074
2023-09-14 07:00:00,177,157.0,106.0
2023-09-14 07:00:00,178,152.0,115.997803
2023-09-14 07:00:00,179,152.0,115.997803
2023-09-14 07:00:00,180,178.0,124.0
2023-09-14 07:00:00,181,152.5,115.997803
2023-09-14 07:00:00,182,152.5,115.997803
2023-09-14 07:00:00,183,177.0,120.0
2023-09-14 07:00:00,184,150.0,115.997803
2023-09-14 07:00:00,185,150.0,115.997803
2023-09-14 07:00:00,186,178.0,122.0
2023-09-14 07:00:00,187,0.0,0.0
2023-09-14 07:00:00,188,0.0,0.0
2023-09-14 07:00:00,189,0.0,0.0
2023-09-14 07:00:00,190,990.0,795.0
2023-09-14 07:00:00,191,989.0,795.0
2023-09-14 07:00:00,193,0.0,0.0
2023-09-14 07:00:00,194,0.0,0.0
2023-09-14 07:00:00,195,25.72805,10.0
2023-09-14 07:00:00,196,0.0,0.0
2023-09-14 07:00:00,197,0.0,0.0
2023-09-14 07:00:00,198,200.0,121.104446
2023-09-14 07:00:00,200,0.0,0.0
2023-09-14 07:00:00,207,67.488327,67.401352
2023-09-14 07:00:00,208,0.0,0.0
2023-09-14 07:00:00,209,66.169922,65.954773
2023-09-14 07:00:00,210,68.321487,68.142944
2023-09-14 07:00:00,211,75.0,60.0
2023-09-14 07:00:00,212,125.388504,125.388504
2023-09-14 07:00:00,213,0.0,0.0
2023-09-14 07:00:00,214,0.0,0.0
2023-09-14 07:00:00,215,0.0,0.0
2023-09-14 07:00:00,216,0.0,0.0
2023-09-14 07:00:00,217,0.0,0.0
2023-09-14 07:00:00,218,25.0,20.99826
2023-09-14 07:00:00,219,25.0,20.99826
2023-09-14 07:00:00,220,25.0,20.99826
2023-09-14 07:00:00,231,339.991455,270.0
2023-09-14 07:00:00,232,0.0,0.0
2023-09-14 07:00:00,233,0.0,0.0
2023-09-14 07:00:00,234,0.0,0.0
2023-09-14 07:00:00,237,0.0,0.0
2023-09-14 07:00:00,238,0.0,0.0
2023-09-14 07:00:00,240,280.0,200.0
2023-09-14 07:00:00,241,142.0,100.0
2023-09-14 07:00:00,242,153.0,153.0
2023-09-14 07:00:00,243,174.0,164.705353
2023-09-14 07:00:00,244,174.0,164.705353
2023-09-14 07:00:00,247,76.0,75.0
2023-09-14 07:00:00,248,65.0,26.5
2023-09-14 07:00:00,249,162.333328,99.590454
2023-09-14 07:00:00,250,162.333328,99.370728
2023-09-14 07:00:00,251,162.333328,99.700317
2023-09-14 07:00:00,252,256.0,195.0
2023-09-14 07:00:00,253,106.0,65.0
2023-09-14 07:00:00,254,39.0,32.49855
2023-09-14 07:00:00,255,250.0,167.0
2023-09-14 07:00:00,256,250.0,167.0
2023-09-14 07:00:00,257,265.0,216.0
2023-09-14 07:00:00,258,253.0,162.007477
2023-09-14 07:00:00,259,253.0,162.007477
2023-09-14 07:00:00,260,248.0,208.0
2023-09-14 07:00:00,264,10.000229,5.000229
2023-09-14 07:00:00,265,10.000229,5.000229
2023-09-14 07:00:00,266,0.0,0.0
2023-09-14 07:00:00,267,299.988098,230.0
2023-09-14 07:00:00,268,238.5,131.0
2023-09-14 07:00:00,269,238.5,131.0
2023-09-14 07:00:00,270,242.0,131.0
2023-09-14 07:00:00,271,81.815796,75.0
2023-09-14 07:00:00,272,84.822235,75.0
2023-09-14 07:00:00,273,84.822235,75.0
2023-09-14 07:00:00,274,112.5,112.5
2023-09-14 07:00:00,275,160.0,100.0
2023-09-14 07:00:00,276,78.0,50.0
2023-09-14 07:00:00,277,155.0,100.0
2023-09-14 07:00:00,278,69.0,50.0
2023-09-14 07:00:00,279,160.0,100.0
2023-09-14 07:00:00,280,73.0,50.0
2023-09-14 07:00:00,281,162.0,100.0
2023-09-14 07:00:00,282,75.0,50.0
2023-09-14 07:00:00,283,161.0,100.0
2023-09-14 07:00:00,284,74.0,50.0
2023-09-14 07:00:00,285,160.0,100.0
2023-09-14 07:00:00,286,74.0,50.0
2023-09-14 07:00:00,287,161.0,100.0
2023-09-14 07:00:00,288,75.0,50.0
2023-09-14 07:00:00,289,161.0,100.0
2023-09-14 07:00:00,290,77.0,50.0
2023-09-14 07:00:00,291,0.0,0.0
2023-09-14 07:00:00,292,0.0,0.0
2023-09-14 07:00:00,293,0.0,0.0
2023-09-14 07:00:00,294,0.0,0.0
2023-09-14 07:00:00,299,180.5,123.99823
2023-09-14 07:00:00,300,180.5,123.99823
2023-09-14 07:00:00,301,179.5,123.99823
2023-09-14 07:00:00,302,179.5,123.99823
2023-09-14 07:00:00,303,219.0,132.0
2023-09-14 07:00:00,304,219.0,132.0
2023-09-14 07:00:00,305,311.21875,215.001404
2023-09-14 07:00:00,306,0.0,0.0
2023-09-14 07:00:00,307,297.236481,200.004578
2023-09-14 07:00:00,308,0.0,0.0
2023-09-14 07:00:00,309,0.0,0.0
2023-09-14 07:00:00,310,0.0,0.0
2023-09-14 07:00:00,311,155.5,119.995728
2023-09-14 07:00:00,312,155.5,119.995728
2023-09-14 07:00:00,313,171.0,122.0
2023-09-14 07:00:00,314,0.0,0.0
2023-09-14 07:00:00,315,0.0,0.0
2023-09-14 07:00:00,316,0.0,0.0
2023-09-14 07:00:00,317,0.0,0.0
2023-09-14 07:00:00,318,0.0,0.0
2023-09-14 07:00:00,319,0.0,0.0
2023-09-14 07:00:00,320,125.0,122.0
2023-09-14 07:00:00,321,125.0,122.0
2023-09-14 07:00:00,322,136.0,136.0
2023-09-14 07:00:00,323,161.0,122.0
2023-09-14 07:00:00,324,161.0,122.0
2023-09-14 07:00:00,325,171.0,136.0
2023-09-14 07:00:00,326,0.0,0.0
2023-09-14 07:00:00,327,0.0,0.0
2023-09-14 07:00:00,328,0.0,0.0
2023-09-14 07:00:00,329,0.0,0.0
2023-09-14 07:00:00,330,0.0,0.0
2023-09-14 07:00:00,331,816.0,646.630432
2023-09-14 07:00:00,332,519.0,519.0
2023-09-14 07:00:00,333,0.0,0.0
2023-09-14 07:00:00,334,70.5,50.99826
2023-09-14 07:00:00,335,70.5,50.99826
2023-09-14 07:00:00,336,48.0,48.0
2023-09-14 07:00:00,337,40.5,40.0
2023-09-14 07:00:00,338,0.0,0.0
2023-09-14 07:00:00,339,16.5,15.0
2023-09-14 07:00:00,340,818.0,668.993286
2023-09-14 07:00:00,341,0.0,0.0
2023-09-14 07:00:00,342,166.0,135.0
2023-09-14 07:00:00,343,167.0,135.0
2023-09-14 07:00:00,344,100.0,59.997864
2023-09-14 07:00:00,345,0.0,0.0
2023-09-14 07:00:00,346,114.0,80.0
2023-09-14 07:00:00,347,188.0,163.0
2023-09-14 07:00:00,348,0.0,0.0
2023-09-14 07:00:00,349,0.0,0.0
2023-09-14 07:00:00,350,0.0,0.0
2023-09-14 07:00:00,351,0.0,0.0
2023-09-14 07:00:00,352,0.0,0.0
2023-09-14 07:00:00,353,0.0,0.0
2023-09-14 07:00:00,354,250.0,140.0
2023-09-14 07:00:00,355,0.0,0.0
2023-09-14 07:00:00,356,0.0,0.0
2023-09-14 07:00:00,357,12.5,10.0
2023-09-14 07:00:00,358,10.0,10.0
2023-09-14 07:00:00,359,0.0,0.0
2023-09-14 07:00:00,360,0.0,0.0
2023-09-14 07:00:00,361,0.0,0.0
2023-09-14 07:00:00,362,0.0,0.0
2023-09-14 07:00:00,363,0.0,0.0
2023-09-14 07:00:00,366,423.209351,355.0
2023-09-14 07:00:00,367,418.01062,355.0
2023-09-14 07:00:00,368,0.0,0.0
2023-09-14 07:00:00,369,0.0,0.0
2023-09-14 07:00:00,370,0.0,0.0
2023-09-14 07:00:00,371,0.0,0.0
2023-09-14 07:00:00,372,0.0,0.0
2023-09-14 07:00:00,373,89.922394,69.917511
2023-09-14 07:00:00,374,89.922394,69.917511
2023-09-14 07:00:00,375,86.0,69.917511
2023-09-14 07:00:00,376,167.0,167.0
2023-09-14 07:00:00,377,167.0,167.0
2023-09-14 07:00:00,378,153.0,153.0
2023-09-14 07:00:00,379,40.0,31.0
2023-09-14 07:00:00,380,40.0,31.0
2023-09-14 07:00:00,381,25.0,24.0
2023-09-14 07:00:00,382,0.0,0.0
2023-09-14 07:00:00,383,0.0,0.0
2023-09-14 07:00:00,384,0.0,0.0
2023-09-14 07:00:00,385,277.5,181.044983
2023-09-14 07:00:00,386,277.5,181.3349
2023-09-14 07:00:00,387,276.0,202.0
2023-09-14 07:00:00,388,277.0,181.350159
2023-09-14 07:00:00,389,277.0,180.755005
2023-09-14 07:00:00,390,276.0,202.0
2023-09-14 07:00:00,419,300.0,190.002136
2023-09-14 07:00:00,420,300.0,190.002136
2023-09-14 07:00:00,421,272.0,190.002136
2023-09-14 07:00:00,422,261.0,180.0
2023-09-14 07:00:00,423,261.0,180.0
2023-09-14 07:00:00,432,286.0,216.0
2023-09-14 07:00:00,433,402.540985,254.0
2023-09-14 07:00:00,434,276.0,180.013397
2023-09-14 07:00:00,435,276.0,180.013397
2023-09-14 07:00:00,436,278.0,180.013397
2023-09-14 07:00:00,437,278.0,180.013397
2023-09-14 07:00:00,438,279.0,208.0
2023-09-14 07:00:00,439,281.0,208.0
2023-09-14 07:00:00,440,140.53392,120.773178
2023-09-14 07:00:00,441,192.0,119.0
2023-09-14 07:00:00,442,116.0,116.0
2023-09-14 07:00:00,443,0.0,0.0
2023-09-14 07:00:00,444,0.0,0.0
2023-09-14 07:00:00,450,235.0,231.0
2023-09-14 07:00:00,451,85.0,85.0
2023-09-14 07:00:00,452,0.0,0.0
2023-09-14 07:00:00,453,0.0,0.0
2023-09-14 07:00:00,459,446.0,264.399994
2023-09-14 07:00:00,467,12.0,5.000153
2023-09-14 07:00:00,468,12.0,4.000366
2023-09-14 07:00:00,469,5.0,1.600391
2023-09-14 07:00:00,471,4.166604,0.0
2023-09-14 07:00:00,472,209.99176,180.0
2023-09-14 07:00:00,473,105.0,90.0
2023-09-14 07:00:00,474,210.0,180.0
2023-09-14 07:00:00,475,105.0,90.0
2023-09-14 07:00:00,477,252.0,164.0
2023-09-14 07:00:00,478,252.0,164.0
2023-09-14 07:00:00,479,253.0,163.986282
2023-09-14 07:00:00,480,249.5,164.0
2023-09-14 07:00:00,481,249.5,164.0
2023-09-14 07:00:00,482,253.0,163.986282
2023-09-14 07:00:00,485,0.0,0.0
2023-09-14 07:00:00,486,45.0,15.000916
2023-09-14 07:00:00,487,23.0,13.000565
2023-09-14 07:00:00,488,0.0,0.0
2023-09-14 07:00:00,489,988.0,795.0
2023-09-14 07:00:00,490,992.0,795.0
2023-09-14 07:00:00,491,957.0,791.0
2023-09-14 07:00:00,492,963.0,786.0
2023-09-14 07:00:00,493,985.0,795.0
2023-09-14 07:00:00,494,0.0,0.0
2023-09-14 07:00:00,495,299.999908,200.0
2023-09-14 07:00:00,496,0.0,0.0
2023-09-14 07:00:00,497,399.994598,240.001312
2023-09-14 07:00:00,498,0.0,0.0
2023-09-14 07:00:00,499,357.0,265.0
2023-09-14 07:00:00,501,294.0,158.003479
2023-09-14 07:00:00,502,268.706299,268.706299
2023-09-14 07:00:00,503,292.0,200.0
2023-09-14 07:00:00,507,0.0,0.0
2023-09-14 07:00:00,508,0.0,0.0
2023-09-14 07:00:00,511,0.0,0.0
2023-09-14 07:00:00,512,0.0,0.0
2023-09-14 07:00:00,513,328.0,280.0
2023-09-14 07:00:00,514,138.0,130.0
2023-09-14 07:00:00,516,0.0,0.0
2023-09-14 07:00:00,521,939.0,766.178162
2023-09-14 07:00:00,522,910.0,577.0
2023-09-14 07:00:00,523,0.0,0.0
2023-09-14 07:00:00,524,0.0,0.0
2023-09-14 07:00:00,525,0.0,0.0
2023-09-14 07:00:00,526,259.0,131.0
2023-09-14 07:00:00,527,1357.0,1058.099976
2023-09-14 07:00:00,528,259.0,131.0
2023-09-14 07:00:00,529,875.484619,648.407532
2023-09-14 07:00:00,530,875.484619,652.570618
2023-09-14 07:00:00,533,0.0,0.0
2023-09-14 07:00:00,534,0.0,0.0
2023-09-14 07:00:00,535,0.0,0.0
2023-09-14 07:00:00,536,96.5,31.5
2023-09-14 07:00:00,537,96.5,31.5
2023-09-14 07:00:00,538,104.666672,82.0
2023-09-14 07:00:00,539,336.0,168.0
2023-09-14 07:00:00,540,160.0,84.0
2023-09-14 07:00:00,541,75.0,50.0
2023-09-14 07:00:00,542,39.0,38.500824
2023-09-14 07:00:00,544,1012.0,795.0
2023-09-14 07:00:00,545,1012.0,795.0
2023-09-14 07:00:00,546,357.5,186.0
2023-09-14 07:00:00,547,357.5,186.0
2023-09-14 07:00:00,548,326.0,254.0
2023-09-14 07:00:00,549,239.0,120.0
2023-09-14 07:00:00,550,117.0,90.0
2023-09-14 07:00:00,554,788.922729,665.0
2023-09-14 07:00:00,555,0.0,0.0
2023-09-14 07:00:00,556,0.0,0.0
2023-09-14 07:00:00,557,0.0,0.0
2023-09-14 07:00:00,558,0.0,0.0
2023-09-14 07:00:00,559,0.0,0.0
2023-09-14 07:00:00,560,0.0,0.0
2023-09-14 07:05:00,1,50.0,40.000244
2023-09-14 07:05:00,2,0.0,0.0
2023-09-14 07:05:00,3,419.907104,364.991486
2023-09-14 07:05:00,4,423.324707,364.991486
2023-09-14 07:05:00,5,420.79599,364.991486
2023-09-14 07:05:00,6,417.49231,364.991486
2023-09-14 07:05:00,7,413.569672,364.991486
2023-09-14 07:05:00,8,420.788055,364.991486
2023-09-14 07:05:00,9,479.847931,364.966705
2023-09-14 07:05:00,10,477.045929,364.371613
2023-09-14 07:05:00,11,350.0,200.0
2023-09-14 07:05:00,12,0.0,0.0
2023-09-14 07:05:00,15,522.0,476.818542
2023-09-14 07:05:00,16,524.0,479.748962
2023-09-14 07:05:00,17,0.0,0.0
2023-09-14 07:05:00,18,465.251984,425.251984
2023-09-14 07:05:00,27,615.0,615.0
2023-09-14 07:05:00,28,0.0,0.0
2023-09-14 07:05:00,29,612.0,612.0
2023-09-14 07:05:00,33,0.0,0.0
2023-09-14 07:05:00,36,992.0,795.0
2023-09-14 07:05:00,37,987.0,795.0
2023-09-14 07:05:00,43,365.0,267.0
2023-09-14 07:05:00,46,506.0,445.009064
2023-09-14 07:05:00,47,462.986359,409.996735
2023-09-14 07:05:00,48,462.713654,410.591827
2023-09-14 07:05:00,49,462.787994,410.021515
2023-09-14 07:05:00,50,463.0,405.012726
2023-09-14 07:05:00,51,463.0,405.012726
2023-09-14 07:05:00,52,0.0,0.0
2023-09-14 07:05:00,53,0.0,0.0
2023-09-14 07:05:00,54,0.0,0.0
2023-09-14 07:05:00,55,135.5,135.0
2023-09-14 07:05:00,56,135.5,135.0
2023-09-14 07:05:00,57,173.0,150.0
2023-09-14 07:05:00,58,140.0,135.0
2023-09-14 07:05:00,59,140.0,135.0
2023-09-14 07:05:00,60,176.0,150.0
2023-09-14 07:05:00,61,463.0,393.943481
2023-09-14 07:05:00,62,461.002716,392.568848
2023-09-14 07:05:00,63,0.0,0.0
2023-09-14 07:05:00,64,356.212433,280.452606
2023-09-14 07:05:00,65,334.665558,280.0
2023-09-14 07:05:00,66,343.269928,301.711334
2023-09-14 07:05:00,67,354.775421,311.034698
2023-09-14 07:05:00,68,348.37796,296.603302
2023-09-14 07:05:00,69,855.098022,670.0
2023-09-14 07:05:00,70,853.352966,670.621338
2023-09-14 07:05:00,71,44.0,25.002136
2023-09-14 07:05:00,72,0.0,0.0
2023-09-14 07:05:00,73,0.0,0.0
2023-09-14 07:05:00,74,0.0,0.0
2023-09-14 07:05:00,75,0.0,0.0
2023-09-14 07:05:00,76,0.0,0.0
2023-09-14 07:05:00,77,0.0,0.0
2023-09-14 07:05:00,78,135.0,110.005325
2023-09-14 07:05:00,79,135.0,110.005325
2023-09-14 07:05:00,80,163.0,130.0
2023-09-14 07:05:00,83,450.564667,392.728363
2023-09-14 07:05:00,84,449.621918,393.446411
2023-09-14 07:05:00,85,449.894867,394.537811
2023-09-14 07:05:00,86,0.0,0.0
2023-09-14 07:05:00,87,0.0,0.0
2023-09-14 07:05:00,88,419.947235,342.379669
2023-09-14 07:05:00,89,455.993927,369.448425
2023-09-14 07:05:00,90,457.0,361.210236
2023-09-14 07:05:00,91,0.0,0.0
2023-09-14 07:05:00,92,952.0,635.0
2023-09-14 07:05:00,95,0.0,0.0
2023-09-14 07:05:00,96,0.0,0.0
2023-09-14 07:05:00,97,0.0,0.0
2023-09-14 07:05:00,98,0.0,0.0
2023-09-14 07:05:00,99,0.0,0.0
2023-09-14 07:05:00,100,0.0,0.0
2023-09-14 07:05:00,101,0.0,0.0
2023-09-14 07:05:00,102,0.0,0.0
2023-09-14 07:05:00,103,0.0,0.0
2023-09-14 07:05:00,104,0.0,0.0
2023-09-14 07:05:00,105,0.0,0.0
2023-09-14 07:05:00,106,0.0,0.0
2023-09-14 07:05:00,107,0.0,0.0
2023-09-14 07:05:00,108,0.0,0.0
2023-09-14 07:05:00,112,38.0,27.001438
2023-09-14 07:05:00,113,38.0,27.001438
2023-09-14 07:05:00,114,20.0,20.0
2023-09-14 07:05:00,115,921.0,761.638672
2023-09-14 07:05:00,116,917.99292,765.385376
2023-09-14 07:05:00,117,100.0,60.000153
2023-09-14 07:05:00,118,100.0,60.000153
2023-09-14 07:05:00,119,0.0,0.0
2023-09-14 07:05:00,120,0.0,0.0
2023-09-14 07:05:00,126,11.0,8.0
2023-09-14 07:05:00,127,0.0,0.0
2023-09-14 07:05:00,128,994.0,750.0
2023-09-14 07:05:00,129,992.0,750.0
2023-09-14 07:05:00,130,0.0,0.0
2023-09-14 07:05:00,131,981.0,718.0
2023-09-14 07:05:00,132,936.0,758.0
2023-09-14 07:05:00,133,957.0,755.0
2023-09-14 07:05:00,134,276.084717,266.084717
2023-09-14 07:05:00,135,291.0,234.085022
2023-09-14 07:05:00,136,157.5,109.996994
2023-09-14 07:05:00,137,157.5,109.996994
2023-09-14 07:05:00,138,182.0,121.0
2023-09-14 07:05:00,139,285.5,198.0
2023-09-14 07:05:00,140,285.5,198.0
2023-09-14 07:05:00,141,272.0,188.0
2023-09-14 07:05:00,142,167.0,88.0
2023-09-14 07:05:00,143,167.0,89.143059
2023-09-14 07:05:00,144,171.0,104.0
2023-09-14 07:05:00,145,164.0,88.436272
2023-09-14 07:05:00,146,164.0,88.436272
2023-09-14 07:05:00,147,168.0,104.0
2023-09-14 07:05:00,150,37.0,29.999542
2023-09-14 07:05:00,151,37.0,29.999542
2023-09-14 07:05:00,152,29.0,29.0
2023-09-14 07:05:00,153,0.0,0.0
2023-09-14 07:05:00,154,242.0,134.0
2023-09-14 07:05:00,155,123.0,67.0
2023-09-14 07:05:00,156,0.0,0.0
2023-09-14 07:05:00,158,0.0,0.0
2023-09-14 07:05:00,159,993.0,795.0
2023-09-14 07:05:00,160,1012.0,795.0
2023-09-14 07:05:00,161,0.0,0.0
2023-09-14 07:05:00,162,299.998077,220.003342
2023-09-14 07:05:00,166,0.0,0.0
2023-09-14 07:05:00,167,0.0,0.0
2023-09-14 07:05:00,168,0.0,0.0
2023-09-14 07:05:00,169,142.0,105.995361
2023-09-14 07:05:00,170,142.0,105.995361
2023-09-14 07:05:00,171,166.0,105.995361
2023-09-14 07:05:00,172,140.0,104.99588
2023-09-14 07:05:00,173,140.0,104.99588
2023-09-14 07:05:00,174,167.0,104.99588
2023-09-14 07:05:00,175,0.0,0.0
2023-09-14 07:05:00,176,286.370392,153.920074
2023-09-14 07:05:00,177,157.0,106.0
2023-09-14 07:05:00,178,152.0,115.997803
2023-09-14 07:05:00,179,152.0,115.997803
2023-09-14 07:05:00,180,178.0,124.0
2023-09-14 07:05:00,181,152.5,115.997803
2023-09-14 07:05:00,182,152.5,115.997803
2023-09-14 07:05:00,183,177.0,120.0
2023-09-14 07:05:00,184,150.0,115.997803
2023-09-14 07:05:00,185,150.0,115.997803
2023-09-14 07:05:00,186,178.0,122.0
2023-09-14 07:05:00,187,0.0,0.0
2023-09-14 07:05:00,188,0.0,0.0
2023-09-14 07:05:00,189,0.0,0.0
2023-09-14 07:05:00,190,990.0,795.0
2023-09-14 07:05:00,191,989.0,795.0
2023-09-14 07:05:00,193,0.0,0.0
2023-09-14 07:05:00,194,0.0,0.0
2023-09-14 07:05:00,195,25.72805,10.0
2023-09-14 07:05:00,196,0.0,0.0
2023-09-14 07:05:00,197,0.0,0.0
2023-09-14 07:05:00,198,200.0,121.104446
2023-09-14 07:05:00,200,0.0,0.0
2023-09-14 07:05:00,207,67.488327,67.401352
2023-09-14 07:05:00,208,0.0,0.0
2023-09-14 07:05:00,209,66.169922,65.954773
2023-09-14 07:05:00,210,68.321487,68.142944
2023-09-14 07:05:00,211,75.0,60.0
2023-09-14 07:05:00,212,125.388504,125.388504
2023-09-14 07:05:00,213,0.0,0.0
2023-09-14 07:05:00,214,0.0,0.0
2023-09-14 07:05:00,215,0.0,0.0
2023-09-14 07:05:00,216,0.0,0.0
2023-09-14 07:05:00,217,0.0,0.0
2023-09-14 07:05:00,218,25.0,20.99826
2023-09-14 07:05:00,219,25.0,20.99826
2023-09-14 07:05:00,220,25.0,20.99826
2023-09-14 07:05:00,231,339.991455,270.0
2023-09-14 07:05:00,232,0.0,0.0
2023-09-14 07:05:00,233,0.0,0.0
2023-09-14 07:05:00,234,0.0,0.0
2023-09-14 07:05:00,237,0.0,0.0
2023-09-14 07:05:00,238,0.0,0.0
2023-09-14 07:05:00,240,280.0,200.0
2023-09-14 07:05:00,241,142.0,100.0
2023-09-14 07:05:00,242,153.0,153.0
2023-09-14 07:05:00,243,174.0,164.705353
2023-09-14 07:05:00,244,174.0,164.705353
2023-09-14 07:05:00,247,76.0,75.0
2023-09-14 07:05:00,248,65.0,26.5
2023-09-14 07:05:00,249,162.333328,99.590454
2023-09-14 07:05:00,250,162.333328,99.370728
2023-09-14 07:05:00,251,162.333328,99.700317
2023-09-14 07:05:00,252,256.0,195.0
2023-09-14 07:05:00,253,106.0,65.0
2023-09-14 07:05:00,254,39.0,32.49855
2023-09-14 07:05:00,255,250.0,167.0
2023-09-14 07:05:00,256,250.0,167.0
2023-09-14 07:05:00,257,265.0,216.0
2023-09-14 07:05:00,258,253.0,162.007477
2023-09-14 07:05:00,259,253.0,162.007477
2023-09-14 07:05:00,260,248.0,208.0
2023-09-14 07:05:00,264,10.000229,5.000229
2023-09-14 07:05:00,265,10.000229,5.000229
2023-09-14 07:05:00,266,0.0,0.0
2023-09-14 07:05:00,267,299.988098,230.0
2023-09-14 07:05:00,268,238.5,131.0
2023-09-14 07:05:00,269,238.5,131.0
2023-09-14 07:05:00,270,242.0,131.0
2023-09-14 07:05:00,271,81.815796,75.0
2023-09-14 07:05:00,272,84.822235,75.0
2023-09-14 07:05:00,273,84.822235,75.0
2023-09-14 07:05:00,274,112.5,112.5
2023-09-14 07:05:00,275,160.0,100.0
2023-09-14 07:05:00,276,78.0,50.0
2023-09-14 07:05:00,277,155.0,100.0
2023-09-14 07:05:00,278,69.0,50.0
2023-09-14 07:05:00,279,160.0,100.0
2023-09-14 07:05:00,280,73.0,50.0
2023-09-14 07:05:00,281,162.0,100.0
2023-09-14 07:05:00,282,75.0,50.0
2023-09-14 07:05:00,283,161.0,100.0
2023-09-14 07:05:00,284,74.0,50.0
2023-09-14 07:05:00,285,160.0,100.0
2023-09-14 07:05:00,286,74.0,50.0
2023-09-14 07:05:00,287,161.0,100.0
2023-09-14 07:05:00,288,75.0,50.0
2023-09-14 07:05:00,289,161.0,100.0
2023-09-14 07:05:00,290,77.0,50.0
2023-09-14 07:05:00,291,0.0,0.0
2023-09-14 07:05:00,292,0.0,0.0
2023-09-14 07:05:00,293,0.0,0.0
2023-09-14 07:05:00,294,0.0,0.0
2023-09-14 07:05:00,299,180.5,123.99823
2023-09-14 07:05:00,300,180.5,123.99823
2023-09-14 07:05:00,301,179.5,123.99823
2023-09-14 07:05:00,302,179.5,123.99823
2023-09-14 07:05:00,303,219.0,132.0
2023-09-14 07:05:00,304,219.0,132.0
2023-09-14 07:05:00,305,311.21875,215.001404
2023-09-14 07:05:00,306,0.0,0.0
2023-09-14 07:05:00,307,297.236481,200.004578
2023-09-14 07:05:00,308,0.0,0.0
2023-09-14 07:05:00,309,0.0,0.0
2023-09-14 07:05:00,310,0.0,0.0
2023-09-14 07:05:00,311,155.5,119.995728
2023-09-14 07:05:00,312,155.5,119.995728
2023-09-14 07:05:00,313,171.0,122.0
2023-09-14 07:05:00,314,0.0,0.0
2023-09-14 07:05:00,315,0.0,0.0
2023-09-14 07:05:00,316,0.0,0.0
2023-09-14 07:05:00,317,0.0,0.0
2023-09-14 07:05:00,318,0.0,0.0
2023-09-14 07:05:00,319,0.0,0.0
2023-09-14 07:05:00,320,125.0,122.0
2023-09-14 07:05:00,321,125.0,122.0
2023-09-14 07:05:00,322,136.0,136.0
2023-09-14 07:05:00,323,161.0,122.0
2023-09-14 07:05:00,324,161.0,122.0
2023-09-14 07:05:00,325,171.0,136.0
2023-09-14 07:05:00,326,0.0,0.0
2023-09-14 07:05:00,327,0.0,0.0
2023-09-14 07:05:00,328,0.0,0.0
2023-09-14 07:05:00,329,0.0,0.0
2023-09-14 07:05:00,330,0.0,0.0
2023-09-14 07:05:00,331,816.0,646.630432
2023-09-14 07:05:00,332,519.0,519.0
2023-09-14 07:05:00,333,0.0,0.0
2023-09-14 07:05:00,334,70.5,50.99826
2023-09-14 07:05:00,335,70.5,50.99826
2023-09-14 07:05:00,336,48.0,48.0
2023-09-14 07:05:00,337,40.5,40.0
2023-09-14 07:05:00,338,0.0,0.0
2023-09-14 07:05:00,339,16.5,15.0
2023-09-14 07:05:00,340,818.0,668.993286
2023-09-14 07:05:00,341,0.0,0.0
2023-09-14 07:05:00,342,166.0,135.0
2023-09-14 07:05:00,343,167.0,135.0
2023-09-14 07:05:00,344,100.0,59.997864
2023-09-14 07:05:00,345,0.0,0.0
2023-09-14 07:05:00,346,114.0,80.0
2023-09-14 07:05:00,347,188.0,163.0
2023-09-14 07:05:00,348,0.0,0.0
2023-09-14 07:05:00,349,0.0,0.0
2023-09-14 07:05:00,350,0.0,0.0
2023-09-14 07:05:00,351,0.0,0.0
2023-09-14 07:05:00,352,0.0,0.0
2023-09-14 07:05:00,353,0.0,0.0
2023-09-14 07:05:00,354,250.0,140.0
2023-09-14 07:05:00,355,0.0,0.0
2023-09-14 07:05:00,356,0.0,0.0
2023-09-14 07:05:00,357,12.5,10.0
2023-09-14 07:05:00,358,10.0,10.0
2023-09-14 07:05:00,359,0.0,0.0
2023-09-14 07:05:00,360,0.0,0.0
2023-09-14 07:05:00,361,0.0,0.0
2023-09-14 07:05:00,362,0.0,0.0
2023-09-14 07:05:00,363,0.0,0.0
2023-09-14 07:05:00,366,423.209351,355.0
2023-09-14 07:05:00,367,418.01062,355.0
2023-09-14 07:05:00,368,0.0,0.0
2023-09-14 07:05:00,369,0.0,0.0
2023-09-14 07:05:00,370,0.0,0.0
2023-09-14 07:05:00,371,0.0,0.0
2023-09-14 07:05:00,372,0.0,0.0
2023-09-14 07:05:00,373,89.922394,69.917511
2023-09-14 07:05:00,374,89.922394,69.917511
2023-09-14 07:05:00,375,86.0,69.917511
2023-09-14 07:05:00,376,167.0,167.0
2023-09-14 07:05:00,377,167.0,167.0
2023-09-14 07:05:00,378,153.0,153.0
2023-09-14 07:05:00,379,40.0,31.0
2023-09-14 07:05:00,380,40.0,31.0
2023-09-14 07:05:00,381,25.0,24.0
2023-09-14 07:05:00,382,0.0,0.0
2023-09-14 07:05:00,383,0.0,0.0
2023-09-14 07:05:00,384,0.0,0.0
2023-09-14 07:05:00,385,277.5,181.044983
2023-09-14 07:05:00,386,277.5,181.3349
2023-09-14 07:05:00,387,276.0,202.0
2023-09-14 07:05:00,388,277.0,181.350159
2023-09-14 07:05:00,389,277.0,180.755005
2023-09-14 07:05:00,390,276.0,202.0
2023-09-14 07:05:00,419,300.0,190.002136
2023-09-14 07:05:00,420,300.0,190.002136
2023-09-14 07:05:00,421,272.0,190.002136
2023-09-14 07:05:00,422,261.0,180.0
2023-09-14 07:05:00,423,261.0,180.0
2023-09-14 07:05:00,432,286.0,216.0
2023-09-14 07:05:00,433,402.540985,254.0
2023-09-14 07:05:00,434,276.0,180.013397
2023-09-14 07:05:00,435,276.0,180.013397
2023-09-14 07:05:00,436,278.0,180.013397
2023-09-14 07:05:00,437,278.0,180.013397
2023-09-14 07:05:00,438,279.0,208.0
2023-09-14 07:05:00,439,281.0,208.0
2023-09-14 07:05:00,440,140.53392,120.773178
2023-09-14 07:05:00,441,192.0,119.0
2023-09-14 07:05:00,442,116.0,116.0
2023-09-14 07:05:00,443,0.0,0.0
2023-09-14 07:05:00,444,0.0,0.0
2023-09-14 07:05:00,450,235.0,231.0
2023-09-14 07:05:00,451,85.0,85.0
2023-09-14 07:05:00,452,0.0,0.0
2023-09-14 07:05:00,453,0.0,0.0
2023-09-14 07:05:00,459,446.0,264.399994
2023-09-14 07:05:00,467,12.0,5.000153
2023-09-14 07:05:00,468,12.0,4.000366
2023-09-14 07:05:00,469,5.0,1.600391
2023-09-14 07:05:00,471,4.166604,0.0
2023-09-14 07:05:00,472,209.99176,180.0
2023-09-14 07:05:00,473,105.0,90.0
2023-09-14 07:05:00,474,210.0,180.0
2023-09-14 07:05:00,475,105.0,90.0
2023-09-14 07:05:00,477,252.0,164.0
2023-09-14 07:05:00,478,252.0,164.0
2023-09-14 07:05:00,479,253.0,163.986282
2023-09-14 07:05:00,480,249.5,164.0
2023-09-14 07:05:00,481,249.5,164.0
2023-09-14 07:05:00,482,253.0,163.986282
2023-09-14 07:05:00,485,0.0,0.0
2023-09-14 07:05:00,486,45.0,15.000916
2023-09-14 07:05:00,487,23.0,13.000565
2023-09-14 07:05:00,488,0.0,0.0
2023-09-14 07:05:00,489,988.0,795.0
2023-09-14 07:05:00,490,992.0,795.0
2023-09-14 07:05:00,491,957.0,791.0
2023-09-14 07:05:00,492,963.0,786.0
2023-09-14 07:05:00,493,985.0,795.0
2023-09-14 07:05:00,494,0.0,0.0
2023-09-14 07:05:00,495,299.999908,200.0
2023-09-14 07:05:00,496,0.0,0.0
2023-09-14 07:05:00,497,399.994598,240.001312
2023-09-14 07:05:00,498,0.0,0.0
2023-09-14 07:05:00,499,357.0,265.0
2023-09-14 07:05:00,501,294.0,158.003479
2023-09-14 07:05:00,502,268.706299,268.706299
2023-09-14 07:05:00,503,292.0,200.0
2023-09-14 07:05:00,507,0.0,0.0
2023-09-14 07:05:00,508,0.0,0.0
2023-09-14 07:05:00,511,0.0,0.0
2023-09-14 07:05:00,512,0.0,0.0
2023-09-14 07:05:00,513,328.0,280.0
2023-09-14 07:05:00,514,138.0,130.0
2023-09-14 07:05:00,516,0.0,0.0
2023-09-14 07:05:00,521,939.0,766.178162
2023-09-14 07:05:00,522,910.0,577.0
2023-09-14 07:05:00,523,0.0,0.0
2023-09-14 07:05:00,524,0.0,0.0
2023-09-14 07:05:00,525,0.0,0.0
2023-09-14 07:05:00,526,259.0,131.0
2023-09-14 07:05:00,527,1357.0,1058.099976
2023-09-14 07:05:00,528,259.0,131.0
2023-09-14 07:05:00,529,875.484619,648.407532
2023-09-14 07:05:00,530,875.484619,652.570618
2023-09-14 07:05:00,533,0.0,0.0
2023-09-14 07:05:00,534,0.0,0.0
2023-09-14 07:05:00,535,0.0,0.0
2023-09-14 07:05:00,536,96.5,31.5
2023-09-14 07:05:00,537,96.5,31.5
2023-09-14 07:05:00,538,104.666672,82.0
2023-09-14 07:05:00,539,336.0,168.0
2023-09-14 07:05:00,540,160.0,84.0
2023-09-14 07:05:00,541,75.0,50.0
2023-09-14 07:05:00,542,39.0,38.500824
2023-09-14 07:05:00,544,1012.0,795.0
2023-09-14 07:05:00,545,1012.0,795.0
2023-09-14 07:05:00,546,357.5,186.0
2023-09-14 07:05:00,547,357.5,186.0
2023-09-14 07:05:00,548,326.0,254.0
2023-09-14 07:05:00,549,239.0,120.0
2023-09-14 07:05:00,550,117.0,90.0
2023-09-14 07:05:00,554,788.922729,665.0
2023-09-14 07:05:00,555,0.0,0.0
2023-09-14 07:05:00,556,0.0,0.0
2023-09-14 07:05:00,557,0.0,0.0
2023-09-14 07:05:00,558,0.0,0.0
2023-09-14 07:05:00,559,0.0,0.0
2023-09-14 07:05:00,560,0.0,0.0
2023-09-14 07:10:00,1,50.0,40.000244
2023-09-14 07:10:00,2,0.0,0.0
2023-09-14 07:10:00,3,419.907104,364.991486
2023-09-14 07:10:00,4,423.324707,364.991486
2023-09-14 07:10:00,5,420.79599,364.991486
2023-09-14 07:10:00,6,417.49231,364.991486
2023-09-14 07:10:00,7,413.569672,364.991486
2023-09-14 07:10:00,8,420.788055,364.991486
2023-09-14 07:10:00,9,479.847931,364.966705
2023-09-14 07:10:00,10,477.045929,364.371613
2023-09-14 07:10:00,11,350.0,200.0
2023-09-14 07:10:00,12,0.0,0.0
2023-09-14 07:10:00,15,522.0,476.818542
2023-09-14 07:10:00,16,524.0,479.748962
2023-09-14 07:10:00,17,0.0,0.0
2023-09-14 07:10:00,18,465.251984,425.251984
2023-09-14 07:10:00,27,615.0,615.0
2023-09-14 07:10:00,28,0.0,0.0
2023-09-14 07:10:00,29,612.0,612.0
2023-09-14 07:10:00,33,0.0,0.0
2023-09-14 07:10:00,36,992.0,795.0
2023-09-14 07:10:00,37,987.0,795.0
2023-09-14 07:10:00,43,365.0,267.0
2023-09-14 07:10:00,46,506.0,445.009064
2023-09-14 07:10:00,47,462.986359,409.996735
2023-09-14 07:10:00,48,462.713654,410.591827
2023-09-14 07:10:00,49,462.787994,410.021515
2023-09-14 07:10:00,50,463.0,405.012726
2023-09-14 07:10:00,51,463.0,405.012726
2023-09-14 07:10:00,52,0.0,0.0
2023-09-14 07:10:00,53,0.0,0.0
2023-09-14 07:10:00,54,0.0,0.0
2023-09-14 07:10:00,55,135.5,135.0
2023-09-14 07:10:00,56,135.5,135.0
2023-09-14 07:10:00,57,173.0,150.0
2023-09-14 07:10:00,58,140.0,135.0
2023-09-14 07:10:00,59,140.0,135.0
2023-09-14 07:10:00,60,176.0,150.0
2023-09-14 07:10:00,61,463.0,393.943481
2023-09-14 07:10:00,62,461.002716,392.568848
2023-09-14 07:10:00,63,0.0,0.0
2023-09-14 07:10:00,64,356.212433,280.452606
2023-09-14 07:10:00,65,334.665558,280.0
2023-09-14 07:10:00,66,343.269928,301.711334
2023-09-14 07:10:00,67,354.775421,311.034698
2023-09-14 07:10:00,68,348.37796,296.603302
2023-09-14 07:10:00,69,855.098022,670.0
2023-09-14 07:10:00,70,853.352966,670.621338
2023-09-14 07:10:00,71,44.0,25.002136
2023-09-14 07:10:00,72,0.0,0.0
2023-09-14 07:10:00,73,0.0,0.0
2023-09-14 07:10:00,74,0.0,0.0
2023-09-14 07:10:00,75,0.0,0.0
2023-09-14 07:10:00,76,0.0,0.0
2023-09-14 07:10:00,77,0.0,0.0
2023-09-14 07:10:00,78,135.0,110.005325
2023-09-14 07:10:00,79,135.0,110.005325
2023-09-14 07:10:00,80,163.0,130.0
2023-09-14 07:10:00,83,450.564667,392.728363
2023-09-14 07:10:00,84,449.621918,393.446411
2023-09-14 07:10:00,85,449.894867,394.537811
2023-09-14 07:10:00,86,0.0,0.0
2023-09-14 07:10:00,87,0.0,0.0
2023-09-14 07:10:00,88,419.947235,342.379669
2023-09-14 07:10:00,89,455.993927,369.448425
2023-09-14 07:10:00,90,457.0,361.210236
2023-09-14 07:10:00,91,0.0,0.0
2023-09-14 07:10:00,92,952.0,635.0
2023-09-14 07:10:00,95,0.0,0.0
2023-09-14 07:10:00,96,0.0,0.0
2023-09-14 07:10:00,97,0.0,0.0
2023-09-14 07:10:00,98,0.0,0.0
2023-09-14 07:10:00,99,0.0,0.0
2023-09-14 07:10:00,100,0.0,0.0
2023-09-14 07:10:00,101,0.0,0.0
2023-09-14 07:10:00,102,0.0,0.0
2023-09-14 07:10:00,103,0.0,0.0
2023-09-14 07:10:00,104,0.0,0.0
2023-09-14 07:10:00,105,0.0,0.0
2023-09-14 07:10:00,106,0.0,0.0
2023-09-14 07:10:00,107,0.0,0.0
2023-09-14 07:10:00,108,0.0,0.0
2023-09-14 07:10:00,112,38.0,27.001438
2023-09-14 07:10:00,113,38.0,27.001438
2023-09-14 07:10:00,114,20.0,20.0
2023-09-14 07:10:00,115,921.0,761.638672
2023-09-14 07:10:00,116,917.99292,765.385376
2023-09-14 07:10:00,117,100.0,60.000153
2023-09-14 07:10:00,118,100.0,60.000153
2023-09-14 07:10:00,119,0.0,0.0
2023-09-14 07:10:00,120,0.0,0.0
2023-09-14 07:10:00,126,11.0,8.0
2023-09-14 07:10:00,127,0.0,0.0
2023-09-14 07:10:00,128,994.0,750.0
2023-09-14 07:10:00,129,992.0,750.0
2023-09-14 07:10:00,130,0.0,0.0
2023-09-14 07:10:00,131,981.0,718.0
2023-09-14 07:10:00,132,936.0,758.0
2023-09-14 07:10:00,133,957.0,755.0
2023-09-14 07:10:00,134,276.084717,266.084717
2023-09-14 07:10:00,135,291.0,234.085022
2023-09-14 07:10:00,136,157.5,109.996994
2023-09-14 07:10:00,137,157.5,109.996994
2023-09-14 07:10:00,138,182.0,121.0
2023-09-14 07:10:00,139,285.5,198.0
2023-09-14 07:10:00,140,285.5,198.0
2023-09-14 07:10:00,141,272.0,188.0
2023-09-14 07:10:00,142,167.0,88.0
2023-09-14 07:10:00,143,167.0,89.143059
2023-09-14 07:10:00,144,171.0,104.0
2023-09-14 07:10:00,145,164.0,88.436272
2023-09-14 07:10:00,146,164.0,88.436272
2023-09-14 07:10:00,147,168.0,104.0
2023-09-14 07:10:00,150,37.0,29.999542
2023-09-14 07:10:00,151,37.0,29.999542
2023-09-14 07:10:00,152,29.0,29.0
2023-09-14 07:10:00,153,0.0,0.0
2023-09-14 07:10:00,154,242.0,134.0
2023-09-14 07:10:00,155,123.0,67.0
2023-09-14 07:10:00,156,0.0,0.0
2023-09-14 07:10:00,158,0.0,0.0
2023-09-14 07:10:00,159,993.0,795.0
2023-09-14 07:10:00,160,1012.0,795.0
2023-09-14 07:10:00,161,0.0,0.0
2023-09-14 07:10:00,162,299.998077,220.003342
2023-09-14 07:10:00,166,0.0,0.0
2023-09-14 07:10:00,167,0.0,0.0
2023-09-14 07:10:00,168,0.0,0.0
2023-09-14 07:10:00,169,142.0,105.995361
2023-09-14 07:10:00,170,142.0,105.995361
2023-09-14 07:10:00,171,166.0,105.995361
2023-09-14 07:10:00,172,140.0,104.99588
2023-09-14 07:10:00,173,140.0,104.99588
2023-09-14 07:10:00,174,167.0,104.99588
2023-09-14 07:10:00,175,0.0,0.0
2023-09-14 07:10:00,176,286.370392,153.920074
2023-09-14 07:10:00,177,157.0,106.0
2023-09-14 07:10:00,178,152.0,115.997803
2023-09-14 07:10:00,179,152.0,115.997803
2023-09-14 07:10:00,180,178.0,124.0
2023-09-14 07:10:00,181,152.5,115.997803
2023-09-14 07:10:00,182,152.5,115.997803
2023-09-14 07:10:00,183,177.0,120.0
2023-09-14 07:10:00,184,150.0,115.997803
2023-09-14 07:10:00,185,150.0,115.997803
2023-09-14 07:10:00,186,178.0,122.0
2023-09-14 07:10:00,187,0.0,0.0
2023-09-14 07:10:00,188,0.0,0.0
2023-09-14 07:10:00,189,0.0,0.0
2023-09-14 07:10:00,190,990.0,795.0
2023-09-14 07:10:00,191,989.0,795.0
2023-09-14 07:10:00,193,0.0,0.0
2023-09-14 07:10:00,194,0.0,0.0
2023-09-14 07:10:00,195,25.72805,10.0
2023-09-14 07:10:00,196,0.0,0.0
2023-09-14 07:10:00,197,0.0,0.0
2023-09-14 07:10:00,198,200.0,121.104446
2023-09-14 07:10:00,200,0.0,0.0
2023-09-14 07:10:00,207,67.488327,67.401352
2023-09-14 07:10:00,208,0.0,0.0
2023-09-14 07:10:00,209,66.169922,65.954773
2023-09-14 07:10:00,210,68.321487,68.142944
2023-09-14 07:10:00,211,75.0,60.0
2023-09-14 07:10:00,212,125.388504,125.388504
2023-09-14 07:10:00,213,0.0,0.0
2023-09-14 07:10:00,214,0.0,0.0
2023-09-14 07:10:00,215,0.0,0.0
2023-09-14 07:10:00,216,0.0,0.0
2023-09-14 07:10:00,217,0.0,0.0
2023-09-14 07:10:00,218,25.0,20.99826
2023-09-14 07:10:00,219,25.0,20.99826
2023-09-14 07:10:00,220,25.0,20.99826
2023-09-14 07:10:00,231,339.991455,270.0
2023-09-14 07:10:00,232,0.0,0.0
2023-09-14 07:10:00,233,0.0,0.0
2023-09-14 07:10:00,234,0.0,0.0
2023-09-14 07:10:00,237,0.0,0.0
2023-09-14 07:10:00,238,0.0,0.0
2023-09-14 07:10:00,240,280.0,200.0
2023-09-14 07:10:00,241,142.0,100.0
2023-09-14 07:10:00,242,153.0,153.0
2023-09-14 07:10:00,243,174.0,164.705353
2023-09-14 07:10:00,244,174.0,164.705353
2023-09-14 07:10:00,247,76.0,75.0
2023-09-14 07:10:00,248,65.0,26.5
2023-09-14 07:10:00,249,162.333328,99.590454
2023-09-14 07:10:00,250,162.333328,99.370728
2023-09-14 07:10:00,251,162.333328,99.700317
2023-09-14 07:10:00,252,256.0,195.0
2023-09-14 07:10:00,253,106.0,65.0
2023-09-14 07:10:00,254,39.0,32.49855
2023-09-14 07:10:00,255,250.0,167.0
2023-09-14 07:10:00,256,250.0,167.0
2023-09-14 07:10:00,257,265.0,216.0
2023-09-14 07:10:00,258,253.0,162.007477
2023-09-14 07:10:00,259,253.0,162.007477
2023-09-14 07:10:00,260,248.0,208.0
2023-09-14 07:10:00,264,10.000229,5.000229
2023-09-14 07:10:00,265,10.000229,5.000229
2023-09-14 07:10:00,266,0.0,0.0
2023-09-14 07:10:00,267,299.988098,230.0
2023-09-14 07:10:00,268,238.5,131.0
2023-09-14 07:10:00,269,238.5,131.0
2023-09-14 07:10:00,270,242.0,131.0
2023-09-14 07:10:00,271,81.815796,75.0
2023-09-14 07:10:00,272,84.822235,75.0
2023-09-14 07:10:00,273,84.822235,75.0
2023-09-14 07:10:00,274,112.5,112.5
2023-09-14 07:10:00,275,160.0,100.0
2023-09-14 07:10:00,276,78.0,50.0
2023-09-14 07:10:00,277,155.0,100.0
2023-09-14 07:10:00,278,69.0,50.0
2023-09-14 07:10:00,279,160.0,100.0
2023-09-14 07:10:00,280,73.0,50.0
2023-09-14 07:10:00,281,162.0,100.0
2023-09-14 07:10:00,282,75.0,50.0
2023-09-14 07:10:00,283,161.0,100.0
2023-09-14 07:10:00,284,74.0,50.0
2023-09-14 07:10:00,285,160.0,100.0
2023-09-14 07:10:00,286,74.0,50.0
2023-09-14 07:10:00,287,161.0,100.0
2023-09-14 07:10:00,288,75.0,50.0
2023-09-14 07:10:00,289,161.0,100.0
2023-09-14 07:10:00,290,77.0,50.0
2023-09-14 07:10:00,291,0.0,0.0
2023-09-14 07:10:00,292,0.0,0.0
2023-09-14 07:10:00,293,0.0,0.0
2023-09-14 07:10:00,294,0.0,0.0
2023-09-14 07:10:00,299,180.5,123.99823
2023-09-14 07:10:00,300,180.5,123.99823
2023-09-14 07:10:00,301,179.5,123.99823
2023-09-14 07:10:00,302,179.5,123.99823
2023-09-14 07:10:00,303,219.0,132.0
2023-09-14 07:10:00,304,219.0,132.0
2023-09-14 07:10:00,305,311.21875,215.001404
2023-09-14 07:10:00,306,0.0,0.0
2023-09-14 07:10:00,307,297.236481,200.004578
2023-09-14 07:10:00,308,0.0,0.0
2023-09-14 07:10:00,309,0.0,0.0
2023-09-14 07:10:00,310,0.0,0.0
2023-09-14 07:10:00,311,155.5,119.995728
2023-09-14 07:10:00,312,155.5,119.995728
2023-09-14 07:10:00,313,171.0,122.0
2023-09-14 07:10:00,314,0.0,0.0
2023-09-14 07:10:00,315,0.0,0.0
2023-09-14 07:10:00,316,0.0,0.0
2023-09-14 07:10:00,317,0.0,0.0
2023-09-14 07:10:00,318,0.0,0.0
2023-09-14 07:10:00,319,0.0,0.0
2023-09-14 07:10:00,320,125.0,122.0
2023-09-14 07:10:00,321,125.0,122.0
2023-09-14 07:10:00,322,136.0,136.0
2023-09-14 07:10:00,323,161.0,122.0
2023-09-14 07:10:00,324,161.0,122.0
2023-09-14 07:10:00,325,171.0,136.0
2023-09-14 07:10:00,326,0.0,0.0
2023-09-14 07:10:00,327,0.0,0.0
2023-09-14 07:10:00,328,0.0,0.0
2023-09-14 07:10:00,329,0.0,0.0
2023-09-14 07:10:00,330,0.0,0.0
2023-09-14 07:10:00,331,816.0,646.630432
2023-09-14 07:10:00,332,519.0,519.0
2023-09-14 07:10:00,333,0.0,0.0
2023-09-14 07:10:00,334,70.5,50.99826
2023-09-14 07:10:00,335,70.5,50.99826
2023-09-14 07:10:00,336,48.0,48.0
2023-09-14 07:10:00,337,40.5,40.0
2023-09-14 07:10:00,338,0.0,0.0
2023-09-14 07:10:00,339,16.5,15.0
2023-09-14 07:10:00,340,818.0,668.993286
2023-09-14 07:10:00,341,0.0,0.0
2023-09-14 07:10:00,342,166.0,135.0
2023-09-14 07:10:00,343,167.0,135.0
2023-09-14 07:10:00,344,100.0,59.997864
2023-09-14 07:10:00,345,0.0,0.0
2023-09-14 07:10:00,346,114.0,80.0
2023-09-14 07:10:00,347,188.0,163.0
2023-09-14 07:10:00,348,0.0,0.0
2023-09-14 07:10:00,349,0.0,0.0
2023-09-14 07:10:00,350,0.0,0.0
2023-09-14 07:10:00,351,0.0,0.0
2023-09-14 07:10:00,352,0.0,0.0
2023-09-14 07:10:00,353,0.0,0.0
2023-09-14 07:10:00,354,250.0,140.0
2023-09-14 07:10:00,355,0.0,0.0
2023-09-14 07:10:00,356,0.0,0.0
2023-09-14 07:10:00,357,12.5,10.0
2023-09-14 07:10:00,358,10.0,10.0
2023-09-14 07:10:00,359,0.0,0.0
2023-09-14 07:10:00,360,0.0,0.0
2023-09-14 07:10:00,361,0.0,0.0
2023-09-14 07:10:00,362,0.0,0.0
2023-09-14 07:10:00,363,0.0,0.0
2023-09-14 07:10:00,366,423.209351,355.0
2023-09-14 07:10:00,367,418.01062,355.0
2023-09-14 07:10:00,368,0.0,0.0
2023-09-14 07:10:00,369,0.0,0.0
2023-09-14 07:10:00,370,0.0,0.0
2023-09-14 07:10:00,371,0.0,0.0
2023-09-14 07:10:00,372,0.0,0.0
2023-09-14 07:10:00,373,89.922394,69.917511
2023-09-14 07:10:00,374,89.922394,69.917511
2023-09-14 07:10:00,375,86.0,69.917511
2023-09-14 07:10:00,376,167.0,167.0
2023-09-14 07:10:00,377,167.0,167.0
2023-09-14 07:10:00,378,153.0,153.0
2023-09-14 07:10:00,379,40.0,31.0
2023-09-14 07:10:00,380,40.0,31.0
2023-09-14 07:10:00,381,25.0,24.0
2023-09-14 07:10:00,382,0.0,0.0
2023-09-14 07:10:00,383,0.0,0.0
2023-09-14 07:10:00,384,0.0,0.0
2023-09-14 07:10:00,385,277.5,181.044983
2023-09-14 07:10:00,386,277.5,181.3349
2023-09-14 07:10:00,387,276.0,202.0
2023-09-14 07:10:00,388,277.0,181.350159
2023-09-14 07:10:00,389,277.0,180.755005
2023-09-14 07:10:00,390,276.0,202.0
2023-09-14 07:10:00,419,300.0,190.002136
2023-09-14 07:10:00,420,300.0,190.002136
2023-09-14 07:10:00,421,272.0,190.002136
2023-09-14 07:10:00,422,261.0,180.0
2023-09-14 07:10:00,423,261.0,180.0
2023-09-14 07:10:00,432,286.0,216.0
2023-09-14 07:10:00,433,402.540985,254.0
2023-09-14 07:10:00,434,276.0,180.013397
2023-09-14 07:10:00,435,276.0,180.013397
2023-09-14 07:10:00,436,278.0,180.013397
2023-09-14 07:10:00,437,278.0,180.013397
2023-09-14 07:10:00,438,279.0,208.0
2023-09-14 07:10:00,439,281.0,208.0
2023-09-14 07:10:00,440,140.53392,120.773178
2023-09-14 07:10:00,441,192.0,119.0
2023-09-14 07:10:00,442,116.0,116.0
2023-09-14 07:10:00,443,0.0,0.0
2023-09-14 07:10:00,444,0.0,0.0
2023-09-14 07:10:00,450,235.0,231.0
2023-09-14 07:10:00,451,85.0,85.0
2023-09-14 07:10:00,452,0.0,0.0
2023-09-14 07:10:00,453,0.0,0.0
2023-09-14 07:10:00,459,446.0,264.399994
2023-09-14 07:10:00,467,12.0,5.000153
2023-09-14 07:10:00,468,12.0,4.000366
2023-09-14 07:10:00,469,5.0,1.600391
2023-09-14 07:10:00,471,4.166604,0.0
2023-09-14 07:10:00,472,209.99176,180.0
2023-09-14 07:10:00,473,105.0,90.0
2023-09-14 07:10:00,474,210.0,180.0
2023-09-14 07:10:00,475,105.0,90.0
2023-09-14 07:10:00,477,252.0,164.0
2023-09-14 07:10:00,478,252.0,164.0
2023-09-14 07:10:00,479,253.0,163.986282
2023-09-14 07:10:00,480,249.5,164.0
2023-09-14 07:10:00,481,249.5,164.0
2023-09-14 07:10:00,482,253.0,163.986282
2023-09-14 07:10:00,485,0.0,0.0
2023-09-14 07:10:00,486,45.0,15.000916
2023-09-14 07:10:00,487,23.0,13.000565
2023-09-14 07:10:00,488,0.0,0.0
2023-09-14 07:10:00,489,988.0,795.0
2023-09-14 07:10:00,490,992.0,795.0
2023-09-14 07:10:00,491,957.0,791.0
2023-09-14 07:10:00,492,963.0,786.0
2023-09-14 07:10:00,493,985.0,795.0
2023-09-14 07:10:00,494,0.0,0.0
2023-09-14 07:10:00,495,299.999908,200.0
2023-09-14 07:10:00,496,0.0,0.0
2023-09-14 07:10:00,497,399.994598,240.001312
2023-09-14 07:10:00,498,0.0,0.0
2023-09-14 07:10:00,499,357.0,265.0
2023-09-14 07:10:00,501,294.0,158.003479
2023-09-14 07:10:00,502,268.706299,268.706299
2023-09-14 07:10:00,503,292.0,200.0
2023-09-14 07:10:00,507,0.0,0.0
2023-09-14 07:10:00,508,0.0,0.0
2023-09-14 07:10:00,511,0.0,0.0
2023-09-14 07:10:00,512,0.0,0.0
2023-09-14 07:10:00,513,328.0,280.0
2023-09-14 07:10:00,514,138.0,130.0
2023-09-14 07:10:00,516,0.0,0.0
2023-09-14 07:10:00,521,939.0,766.178162
2023-09-14 07:10:00,522,910.0,577.0
2023-09-14 07:10:00,523,0.0,0.0
2023-09-14 07:10:00,524,0.0,0.0
2023-09-14 07:10:00,525,0.0,0.0
2023-09-14 07:10:00,526,259.0,131.0
2023-09-14 07:10:00,527,1357.0,1058.099976
2023-09-14 07:10:00,528,259.0,131.0
2023-09-14 07:10:00,529,875.484619,648.407532
2023-09-14 07:10:00,530,875.484619,652.570618
2023-09-14 07:10:00,533,0.0,0.0
2023-09-14 07:10:00,534,0.0,0.0
2023-09-14 07:10:00,535,0.0,0.0
2023-09-14 07:10:00,536,96.5,31.5
2023-09-14 07:10:00,537,96.5,31.5
2023-09-14 07:10:00,538,104.666672,82.0
2023-09-14 07:10:00,539,336.0,168.0
2023-09-14 07:10:00,540,160.0,84.0
2023-09-14 07:10:00,541,75.0,50.0
2023-09-14 07:10:00,542,39.0,38.500824
2023-09-14 07:10:00,544,1012.0,795.0
2023-09-14 07:10:00,545,1012.0,795.0
2023-09-14 07:10:00,546,357.5,186.0
2023-09-14 07:10:00,547,357.5,186.0
2023-09-14 07:10:00,548,326.0,254.0
2023-09-14 07:10:00,549,239.0,120.0
2023-09-14 07:10:00,550,117.0,90.0
2023-09-14 07:10:00,554,788.922729,665.0
2023-09-14 07:10:00,555,0.0,0.0
2023-09-14 07:10:00,556,0.0,0.0
2023-09-14 07:10:00,557,0.0,0.0
2023-09-14 07:10:00,558,0.0,0.0
2023-09-14 07:10:00,559,0.0,0.0
2023-09-14 07:10:00,560,0.0,0.0
2023-09-14 07:15:00,1,50.0,40.000244
2023-09-14 07:15:00,2,0.0,0.0
2023-09-14 07:15:00,3,419.907104,364.991486
2023-09-14 07:15:00,4,423.324707,364.991486
2023-09-14 07:15:00,5,420.79599,364.991486
2023-09-14 07:15:00,6,417.49231,364.991486
2023-09-14 07:15:00,7,413.569672,364.991486
2023-09-14 07:15:00,8,420.788055,364.991486
2023-09-14 07:15:00,9,479.847931,364.966705
2023-09-14 07:15:00,10,477.045929,364.371613
2023-09-14 07:15:00,11,350.0,200.0
2023-09-14 07:15:00,12,0.0,0.0
2023-09-14 07:15:00,15,522.0,476.818542
2023-09-14 07:15:00,16,524.0,479.748962
2023-09-14 07:15:00,17,0.0,0.0
2023-09-14 07:15:00,18,465.251984,425.251984
2023-09-14 07:15:00,27,615.0,615.0
2023-09-14 07:15:00,28,0.0,0.0
2023-09-14 07:15:00,29,612.0,612.0
2023-09-14 07:15:00,33,0.0,0.0
2023-09-14 07:15:00,36,992.0,795.0
2023-09-14 07:15:00,37,987.0,795.0
2023-09-14 07:15:00,43,365.0,267.0
2023-09-14 07:15:00,46,506.0,445.009064
2023-09-14 07:15:00,47,462.986359,409.996735
2023-09-14 07:15:00,48,462.713654,410.591827
2023-09-14 07:15:00,49,462.787994,410.021515
2023-09-14 07:15:00,50,463.0,405.012726
2023-09-14 07:15:00,51,463.0,405.012726
2023-09-14 07:15:00,52,0.0,0.0
2023-09-14 07:15:00,53,0.0,0.0
2023-09-14 07:15:00,54,0.0,0.0
2023-09-14 07:15:00,55,135.5,135.0
2023-09-14 07:15:00,56,135.5,135.0
2023-09-14 07:15:00,57,173.0,150.0
2023-09-14 07:15:00,58,140.0,135.0
2023-09-14 07:15:00,59,140.0,135.0
2023-09-14 07:15:00,60,176.0,150.0
2023-09-14 07:15:00,61,463.0,393.943481
2023-09-14 07:15:00,62,461.002716,392.568848
2023-09-14 07:15:00,63,0.0,0.0
2023-09-14 07:15:00,64,356.212433,280.452606
2023-09-14 07:15:00,65,334.665558,280.0
2023-09-14 07:15:00,66,343.269928,301.711334
2023-09-14 07:15:00,67,354.775421,311.034698
2023-09-14 07:15:00,68,348.37796,296.603302
2023-09-14 07:15:00,69,855.098022,670.0
2023-09-14 07:15:00,70,853.352966,670.621338
2023-09-14 07:15:00,71,44.0,25.002136
2023-09-14 07:15:00,72,0.0,0.0
2023-09-14 07:15:00,73,0.0,0.0
2023-09-14 07:15:00,74,0.0,0.0
2023-09-14 07:15:00,75,0.0,0.0
2023-09-14 07:15:00,76,0.0,0.0
2023-09-14 07:15:00,77,0.0,0.0
2023-09-14 07:15:00,78,135.0,110.005325
2023-09-14 07:15:00,79,135.0,110.005325
2023-09-14 07:15:00,80,163.0,130.0
2023-09-14 07:15:00,83,450.564667,392.728363
2023-09-14 07:15:00,84,449.621918,393.446411
2023-09-14 07:15:00,85,449.894867,394.537811
2023-09-14 07:15:00,86,0.0,0.0
2023-09-14 07:15:00,87,0.0,0.0
2023-09-14 07:15:00,88,419.947235,342.379669
2023-09-14 07:15:00,89,455.993927,369.448425
2023-09-14 07:15:00,90,457.0,361.210236
2023-09-14 07:15:00,91,0.0,0.0
2023-09-14 07:15:00,92,952.0,635.0
2023-09-14 07:15:00,95,0.0,0.0
2023-09-14 07:15:00,96,0.0,0.0
2023-09-14 07:15:00,97,0.0,0.0
2023-09-14 07:15:00,98,0.0,0.0
2023-09-14 07:15:00,99,0.0,0.0
2023-09-14 07:15:00,100,0.0,0.0
2023-09-14 07:15:00,101,0.0,0.0
2023-09-14 07:15:00,102,0.0,0.0
2023-09-14 07:15:00,103,0.0,0.0
2023-09-14 07:15:00,104,0.0,0.0
2023-09-14 07:15:00,105,0.0,0.0
2023-09-14 07:15:00,106,0.0,0.0
2023-09-14 07:15:00,107,0.0,0.0
2023-09-14 07:15:00,108,0.0,0.0
2023-09-14 07:15:00,112,38.0,27.001438
2023-09-14 07:15:00,113,38.0,27.001438
2023-09-14 07:15:00,114,20.0,20.0
2023-09-14 07:15:00,115,921.0,761.638672
2023-09-14 07:15:00,116,917.99292,765.385376
2023-09-14 07:15:00,117,100.0,60.000153
2023-09-14 07:15:00,118,100.0,60.000153
2023-09-14 07:15:00,119,0.0,0.0
2023-09-14 07:15:00,120,0.0,0.0
2023-09-14 07:15:00,126,11.0,8.0
2023-09-14 07:15:00,127,0.0,0.0
2023-09-14 07:15:00,128,994.0,750.0
2023-09-14 07:15:00,129,992.0,750.0
2023-09-14 07:15:00,130,0.0,0.0
2023-09-14 07:15:00,131,981.0,718.0
2023-09-14 07:15:00,132,936.0,758.0
2023-09-14 07:15:00,133,957.0,755.0
2023-09-14 07:15:00,134,276.084717,266.084717
2023-09-14 07:15:00,135,291.0,234.085022
2023-09-14 07:15:00,136,157.5,109.996994
2023-09-14 07:15:00,137,157.5,109.996994
2023-09-14 07:15:00,138,182.0,121.0
2023-09-14 07:15:00,139,285.5,198.0
2023-09-14 07:15:00,140,285.5,198.0
2023-09-14 07:15:00,141,272.0,188.0
2023-09-14 07:15:00,142,167.0,88.0
2023-09-14 07:15:00,143,167.0,89.143059
2023-09-14 07:15:00,144,171.0,104.0
2023-09-14 07:15:00,145,164.0,88.436272
2023-09-14 07:15:00,146,164.0,88.436272
2023-09-14 07:15:00,147,168.0,104.0
2023-09-14 07:15:00,150,37.0,29.999542
2023-09-14 07:15:00,151,37.0,29.999542
2023-09-14 07:15:00,152,29.0,29.0
2023-09-14 07:15:00,153,0.0,0.0
2023-09-14 07:15:00,154,242.0,134.0
2023-09-14 07:15:00,155,123.0,67.0
2023-09-14 07:15:00,156,0.0,0.0
2023-09-14 07:15:00,158,0.0,0.0
2023-09-14 07:15:00,159,993.0,795.0
2023-09-14 07:15:00,160,1012.0,795.0
2023-09-14 07:15:00,161,0.0,0.0
2023-09-14 07:15:00,162,299.998077,220.003342
2023-09-14 07:15:00,166,0.0,0.0
2023-09-14 07:15:00,167,0.0,0.0
2023-09-14 07:15:00,168,0.0,0.0
2023-09-14 07:15:00,169,142.0,105.995361
2023-09-14 07:15:00,170,142.0,105.995361
2023-09-14 07:15:00,171,166.0,105.995361
2023-09-14 07:15:00,172,140.0,104.99588
2023-09-14 07:15:00,173,140.0,104.99588
2023-09-14 07:15:00,174,167.0,104.99588
2023-09-14 07:15:00,175,0.0,0.0
2023-09-14 07:15:00,176,286.370392,153.920074
2023-09-14 07:15:00,177,157.0,106.0
2023-09-14 07:15:00,178,152.0,115.997803
2023-09-14 07:15:00,179,152.0,115.997803
2023-09-14 07:15:00,180,178.0,124.0
2023-09-14 07:15:00,181,152.5,115.997803
2023-09-14 07:15:00,182,152.5,115.997803
2023-09-14 07:15:00,183,177.0,120.0
2023-09-14 07:15:00,184,150.0,115.997803
2023-09-14 07:15:00,185,150.0,115.997803
2023-09-14 07:15:00,186,178.0,122.0
2023-09-14 07:15:00,187,0.0,0.0
2023-09-14 07:15:00,188,0.0,0.0
2023-09-14 07:15:00,189,0.0,0.0
2023-09-14 07:15:00,190,990.0,795.0
2023-09-14 07:15:00,191,989.0,795.0
2023-09-14 07:15:00,193,0.0,0.0
2023-09-14 07:15:00,194,0.0,0.0
2023-09-14 07:15:00,195,25.72805,10.0
2023-09-14 07:15:00,196,0.0,0.0
2023-09-14 07:15:00,197,0.0,0.0
2023-09-14 07:15:00,198,200.0,121.104446
2023-09-14 07:15:00,200,0.0,0.0
2023-09-14 07:15:00,207,67.488327,67.401352
2023-09-14 07:15:00,208,0.0,0.0
2023-09-14 07:15:00,209,66.169922,65.954773
2023-09-14 07:15:00,210,68.321487,68.142944
2023-09-14 07:15:00,211,75.0,60.0
2023-09-14 07:15:00,212,125.388504,125.388504
2023-09-14 07:15:00,213,0.0,0.0
2023-09-14 07:15:00,214,0.0,0.0
2023-09-14 07:15:00,215,0.0,0.0
2023-09-14 07:15:00,216,0.0,0.0
2023-09-14 07:15:00,217,0.0,0.0
2023-09-14 07:15:00,218,25.0,20.99826
2023-09-14 07:15:00,219,25.0,20.99826
2023-09-14 07:15:00,220,25.0,20.99826
2023-09-14 07:15:00,231,339.991455,270.0
2023-09-14 07:15:00,232,0.0,0.0
2023-09-14 07:15:00,233,0.0,0.0
2023-09-14 07:15:00,234,0.0,0.0
2023-09-14 07:15:00,237,0.0,0.0
2023-09-14 07:15:00,238,0.0,0.0
2023-09-14 07:15:00,240,280.0,200.0
2023-09-14 07:15:00,241,142.0,100.0
2023-09-14 07:15:00,242,153.0,153.0
2023-09-14 07:15:00,243,174.0,164.705353
2023-09-14 07:15:00,244,174.0,164.705353
2023-09-14 07:15:00,247,76.0,75.0
2023-09-14 07:15:00,248,65.0,26.5
2023-09-14 07:15:00,249,162.333328,99.590454
2023-09-14 07:15:00,250,162.333328,99.370728
2023-09-14 07:15:00,251,162.333328,99.700317
2023-09-14 07:15:00,252,256.0,195.0
2023-09-14 07:15:00,253,106.0,65.0
2023-09-14 07:15:00,254,39.0,32.49855
2023-09-14 07:15:00,255,250.0,167.0
2023-09-14 07:15:00,256,250.0,167.0
2023-09-14 07:15:00,257,265.0,216.0
2023-09-14 07:15:00,258,253.0,162.007477
2023-09-14 07:15:00,259,253.0,162.007477
2023-09-14 07:15:00,260,248.0,208.0
2023-09-14 07:15:00,264,10.000229,5.000229
2023-09-14 07:15:00,265,10.000229,5.000229
2023-09-14 07:15:00,266,0.0,0.0
2023-09-14 07:15:00,267,299.988098,230.0
2023-09-14 07:15:00,268,238.5,131.0
2023-09-14 07:15:00,269,238.5,131.0
2023-09-14 07:15:00,270,242.0,131.0
2023-09-14 07:15:00,271,81.815796,75.0
2023-09-14 07:15:00,272,84.822235,75.0
2023-09-14 07:15:00,273,84.822235,75.0
2023-09-14 07:15:00,274,112.5,112.5
2023-09-14 07:15:00,275,160.0,100.0
2023-09-14 07:15:00,276,78.0,50.0
2023-09-14 07:15:00,277,155.0,100.0
2023-09-14 07:15:00,278,69.0,50.0
2023-09-14 07:15:00,279,160.0,100.0
2023-09-14 07:15:00,280,73.0,50.0
2023-09-14 07:15:00,281,162.0,100.0
2023-09-14 07:15:00,282,75.0,50.0
2023-09-14 07:15:00,283,161.0,100.0
2023-09-14 07:15:00,284,74.0,50.0
2023-09-14 07:15:00,285,160.0,100.0
2023-09-14 07:15:00,286,74.0,50.0
2023-09-14 07:15:00,287,161.0,100.0
2023-09-14 07:15:00,288,75.0,50.0
2023-09-14 07:15:00,289,161.0,100.0
2023-09-14 07:15:00,290,77.0,50.0
2023-09-14 07:15:00,291,0.0,0.0
2023-09-14 07:15:00,292,0.0,0.0
2023-09-14 07:15:00,293,0.0,0.0
2023-09-14 07:15:00,294,0.0,0.0
2023-09-14 07:15:00,299,180.5,123.99823
2023-09-14 07:15:00,300,180.5,123.99823
2023-09-14 07:15:00,301,179.5,123.99823
2023-09-14 07:15:00,302,179.5,123.99823
2023-09-14 07:15:00,303,219.0,132.0
2023-09-14 07:15:00,304,219.0,132.0
2023-09-14 07:15:00,305,311.21875,215.001404
2023-09-14 07:15:00,306,0.0,0.0
2023-09-14 07:15:00,307,297.236481,200.004578
2023-09-14 07:15:00,308,0.0,0.0
2023-09-14 07:15:00,309,0.0,0.0
2023-09-14 07:15:00,310,0.0,0.0
2023-09-14 07:15:00,311,155.5,119.995728
2023-09-14 07:15:00,312,155.5,119.995728
2023-09-14 07:15:00,313,171.0,122.0
2023-09-14 07:15:00,314,0.0,0.0
2023-09-14 07:15:00,315,0.0,0.0
2023-09-14 07:15:00,316,0.0,0.0
2023-09-14 07:15:00,317,0.0,0.0
2023-09-14 07:15:00,318,0.0,0.0
2023-09-14 07:15:00,319,0.0,0.0
2023-09-14 07:15:00,320,125.0,122.0
2023-09-14 07:15:00,321,125.0,122.0
2023-09-14 07:15:00,322,136.0,136.0
2023-09-14 07:15:00,323,161.0,122.0
2023-09-14 07:15:00,324,161.0,122.0
2023-09-14 07:15:00,325,171.0,136.0
2023-09-14 07:15:00,326,0.0,0.0
2023-09-14 07:15:00,327,0.0,0.0
2023-09-14 07:15:00,328,0.0,0.0
2023-09-14 07:15:00,329,0.0,0.0
2023-09-14 07:15:00,330,0.0,0.0
2023-09-14 07:15:00,331,816.0,646.630432
2023-09-14 07:15:00,332,519.0,519.0
2023-09-14 07:15:00,333,0.0,0.0
2023-09-14 07:15:00,334,70.5,50.99826
2023-09-14 07:15:00,335,70.5,50.99826
2023-09-14 07:15:00,336,48.0,48.0
2023-09-14 07:15:00,337,40.5,40.0
2023-09-14 07:15:00,338,0.0,0.0
2023-09-14 07:15:00,339,16.5,15.0
2023-09-14 07:15:00,340,818.0,668.993286
2023-09-14 07:15:00,341,0.0,0.0
2023-09-14 07:15:00,342,166.0,135.0
2023-09-14 07:15:00,343,167.0,135.0
2023-09-14 07:15:00,344,100.0,59.997864
2023-09-14 07:15:00,345,0.0,0.0
2023-09-14 07:15:00,346,114.0,80.0
2023-09-14 07:15:00,347,188.0,163.0
2023-09-14 07:15:00,348,0.0,0.0
2023-09-14 07:15:00,349,0.0,0.0
2023-09-14 07:15:00,350,0.0,0.0
2023-09-14 07:15:00,351,0.0,0.0
2023-09-14 07:15:00,352,0.0,0.0
2023-09-14 07:15:00,353,0.0,0.0
2023-09-14 07:15:00,354,250.0,140.0
2023-09-14 07:15:00,355,0.0,0.0
2023-09-14 07:15:00,356,0.0,0.0
2023-09-14 07:15:00,357,12.5,10.0
2023-09-14 07:15:00,358,10.0,10.0
2023-09-14 07:15:00,359,0.0,0.0
2023-09-14 07:15:00,360,0.0,0.0
2023-09-14 07:15:00,361,0.0,0.0
2023-09-14 07:15:00,362,0.0,0.0
2023-09-14 07:15:00,363,0.0,0.0
2023-09-14 07:15:00,366,423.209351,355.0
2023-09-14 07:15:00,367,418.01062,355.0
2023-09-14 07:15:00,368,0.0,0.0
2023-09-14 07:15:00,369,0.0,0.0
2023-09-14 07:15:00,370,0.0,0.0
2023-09-14 07:15:00,371,0.0,0.0
2023-09-14 07:15:00,372,0.0,0.0
2023-09-14 07:15:00,373,89.922394,69.917511
2023-09-14 07:15:00,374,89.922394,69.917511
2023-09-14 07:15:00,375,86.0,69.917511
2023-09-14 07:15:00,376,167.0,167.0
2023-09-14 07:15:00,377,167.0,167.0
2023-09-14 07:15:00,378,153.0,153.0
2023-09-14 07:15:00,379,40.0,31.0
2023-09-14 07:15:00,380,40.0,31.0
2023-09-14 07:15:00,381,25.0,24.0
2023-09-14 07:15:00,382,0.0,0.0
2023-09-14 07:15:00,383,0.0,0.0
2023-09-14 07:15:00,384,0.0,0.0
2023-09-14 07:15:00,385,277.5,181.044983
2023-09-14 07:15:00,386,277.5,181.3349
2023-09-14 07:15:00,387,276.0,202.0
2023-09-14 07:15:00,388,277.0,181.350159
2023-09-14 07:15:00,389,277.0,180.755005
2023-09-14 07:15:00,390,276.0,202.0
2023-09-14 07:15:00,419,300.0,190.002136
2023-09-14 07:15:00,420,300.0,190.002136
2023-09-14 07:15:00,421,272.0,190.002136
2023-09-14 07:15:00,422,261.0,180.0
2023-09-14 07:15:00,423,261.0,180.0
2023-09-14 07:15:00,432,286.0,216.0
2023-09-14 07:15:00,433,402.540985,254.0
2023-09-14 07:15:00,434,276.0,180.013397
2023-09-14 07:15:00,435,276.0,180.013397
2023-09-14 07:15:00,436,278.0,180.013397
2023-09-14 07:15:00,437,278.0,180.013397
2023-09-14 07:15:00,438,279.0,208.0
2023-09-14 07:15:00,439,281.0,208.0
2023-09-14 07:15:00,440,140.53392,120.773178
2023-09-14 07:15:00,441,192.0,119.0
2023-09-14 07:15:00,442,116.0,116.0
2023-09-14 07:15:00,443,0.0,0.0
2023-09-14 07:15:00,444,0.0,0.0
2023-09-14 07:15:00,450,235.0,231.0
2023-09-14 07:15:00,451,85.0,85.0
2023-09-14 07:15:00,452,0.0,0.0
2023-09-14 07:15:00,453,0.0,0.0
2023-09-14 07:15:00,459,446.0,264.399994
2023-09-14 07:15:00,467,12.0,5.000153
2023-09-14 07:15:00,468,12.0,4.000366
2023-09-14 07:15:00,469,5.0,1.600391
2023-09-14 07:15:00,471,4.166604,0.0
2023-09-14 07:15:00,472,209.99176,180.0
2023-09-14 07:15:00,473,105.0,90.0
2023-09-14 07:15:00,474,210.0,180.0
2023-09-14 07:15:00,475,105.0,90.0
2023-09-14 07:15:00,477,252.0,164.0
2023-09-14 07:15:00,478,252.0,164.0
2023-09-14 07:15:00,479,253.0,163.986282
2023-09-14 07:15:00,480,249.5,164.0
2023-09-14 07:15:00,481,249.5,164.0
2023-09-14 07:15:00,482,253.0,163.986282
2023-09-14 07:15:00,485,0.0,0.0
2023-09-14 07:15:00,486,45.0,15.000916
2023-09-14 07:15:00,487,23.0,13.000565
2023-09-14 07:15:00,488,0.0,0.0
2023-09-14 07:15:00,489,988.0,795.0
2023-09-14 07:15:00,490,992.0,795.0
2023-09-14 07:15:00,491,957.0,791.0
2023-09-14 07:15:00,492,963.0,786.0
2023-09-14 07:15:00,493,985.0,795.0
2023-09-14 07:15:00,494,0.0,0.0
2023-09-14 07:15:00,495,299.999908,200.0
2023-09-14 07:15:00,496,0.0,0.0
2023-09-14 07:15:00,497,399.994598,240.001312
2023-09-14 07:15:00,498,0.0,0.0
2023-09-14 07:15:00,499,357.0,265.0
2023-09-14 07:15:00,501,294.0,158.003479
2023-09-14 07:15:00,502,268.706299,268.706299
2023-09-14 07:15:00,503,292.0,200.0
2023-09-14 07:15:00,507,0.0,0.0
2023-09-14 07:15:00,508,0.0,0.0
2023-09-14 07:15:00,511,0.0,0.0
2023-09-14 07:15:00,512,0.0,0.0
2023-09-14 07:15:00,513,328.0,280.0
2023-09-14 07:15:00,514,138.0,130.0
2023-09-14 07:15:00,516,0.0,0.0
2023-09-14 07:15:00,521,939.0,766.178162
2023-09-14 07:15:00,522,910.0,577.0
2023-09-14 07:15:00,523,0.0,0.0
2023-09-14 07:15:00,524,0.0,0.0
2023-09-14 07:15:00,525,0.0,0.0
2023-09-14 07:15:00,526,259.0,131.0
2023-09-14 07:15:00,527,1357.0,1058.099976
2023-09-14 07:15:00,528,259.0,131.0
2023-09-14 07:15:00,529,875.484619,648.407532
2023-09-14 07:15:00,530,875.484619,652.570618
2023-09-14 07:15:00,533,0.0,0.0
2023-09-14 07:15:00,534,0.0,0.0
2023-09-14 07:15:00,535,0.0,0.0
2023-09-14 07:15:00,536,96.5,31.5
2023-09-14 07:15:00,537,96.5,31.5
2023-09-14 07:15:00,538,104.666672,82.0
2023-09-14 07:15:00,539,336.0,168.0
2023-09-14 07:15:00,540,160.0,84.0
2023-09-14 07:15:00,541,75.0,50.0
2023-09-14 07:15:00,542,39.0,38.500824
2023-09-14 07:15:00,544,1012.0,795.0
2023-09-14 07:15:00,545,1012.0,795.0
2023-09-14 07:15:00,546,357.5,186.0
2023-09-14 07:15:00,547,357.5,186.0
2023-09-14 07:15:00,548,326.0,254.0
2023-09-14 07:15:00,549,239.0,120.0
2023-09-14 07:15:00,550,117.0,90.0
2023-09-14 07:15:00,554,788.922729,665.0
2023-09-14 07:15:00,555,0.0,0.0
2023-09-14 07:15:00,556,0.0,0.0
2023-09-14 07:15:00,557,0.0,0.0
2023-09-14 07:15:00,558,0.0,0.0
2023-09-14 07:15:00,559,0.0,0.0
2023-09-14 07:15:00,560,0.0,0.0
2023-09-14 07:20:00,1,50.0,40.000244
2023-09-14 07:20:00,2,0.0,0.0
2023-09-14 07:20:00,3,419.907104,364.991486
2023-09-14 07:20:00,4,423.324707,364.991486
2023-09-14 07:20:00,5,420.79599,364.991486
2023-09-14 07:20:00,6,417.49231,364.991486
2023-09-14 07:20:00,7,413.569672,364.991486
2023-09-14 07:20:00,8,420.788055,364.991486
2023-09-14 07:20:00,9,479.847931,364.966705
2023-09-14 07:20:00,10,477.045929,364.371613
2023-09-14 07:20:00,11,350.0,200.0
2023-09-14 07:20:00,12,0.0,0.0
2023-09-14 07:20:00,15,522.0,476.818542
2023-09-14 07:20:00,16,524.0,479.748962
2023-09-14 07:20:00,17,0.0,0.0
2023-09-14 07:20:00,18,465.251984,425.251984
2023-09-14 07:20:00,27,615.0,615.0
2023-09-14 07:20:00,28,0.0,0.0
2023-09-14 07:20:00,29,612.0,612.0
2023-09-14 07:20:00,33,0.0,0.0
2023-09-14 07:20:00,36,992.0,795.0
2023-09-14 07:20:00,37,987.0,795.0
2023-09-14 07:20:00,43,365.0,267.0
2023-09-14 07:20:00,46,506.0,445.009064
2023-09-14 07:20:00,47,462.986359,409.996735
2023-09-14 07:20:00,48,462.713654,410.591827
2023-09-14 07:20:00,49,462.787994,410.021515
2023-09-14 07:20:00,50,463.0,405.012726
2023-09-14 07:20:00,51,463.0,405.012726
2023-09-14 07:20:00,52,0.0,0.0
2023-09-14 07:20:00,53,0.0,0.0
2023-09-14 07:20:00,54,0.0,0.0
2023-09-14 07:20:00,55,135.5,135.0
2023-09-14 07:20:00,56,135.5,135.0
2023-09-14 07:20:00,57,173.0,150.0
2023-09-14 07:20:00,58,140.0,135.0
2023-09-14 07:20:00,59,140.0,135.0
2023-09-14 07:20:00,60,176.0,150.0
2023-09-14 07:20:00,61,463.0,393.943481
2023-09-14 07:20:00,62,461.002716,392.568848
2023-09-14 07:20:00,63,0.0,0.0
2023-09-14 07:20:00,64,356.212433,280.452606
2023-09-14 07:20:00,65,334.665558,280.0
2023-09-14 07:20:00,66,343.269928,301.711334
2023-09-14 07:20:00,67,354.775421,311.034698
2023-09-14 07:20:00,68,348.37796,296.603302
2023-09-14 07:20:00,69,855.098022,670.0
2023-09-14 07:20:00,70,853.352966,670.621338
2023-09-14 07:20:00,71,44.0,25.002136
2023-09-14 07:20:00,72,0.0,0.0
2023-09-14 07:20:00,73,0.0,0.0
2023-09-14 07:20:00,74,0.0,0.0
2023-09-14 07:20:00,75,0.0,0.0
2023-09-14 07:20:00,76,0.0,0.0
2023-09-14 07:20:00,77,0.0,0.0
2023-09-14 07:20:00,78,135.0,110.005325
2023-09-14 07:20:00,79,135.0,110.005325
2023-09-14 07:20:00,80,163.0,130.0
2023-09-14 07:20:00,83,450.564667,392.728363
2023-09-14 07:20:00,84,449.621918,393.446411
2023-09-14 07:20:00,85,449.894867,394.537811
2023-09-14 07:20:00,86,0.0,0.0
2023-09-14 07:20:00,87,0.0,0.0
2023-09-14 07:20:00,88,419.947235,342.379669
2023-09-14 07:20:00,89,455.993927,369.448425
2023-09-14 07:20:00,90,457.0,361.210236
2023-09-14 07:20:00,91,0.0,0.0
2023-09-14 07:20:00,92,952.0,635.0
2023-09-14 07:20:00,95,0.0,0.0
2023-09-14 07:20:00,96,0.0,0.0
2023-09-14 07:20:00,97,0.0,0.0
2023-09-14 07:20:00,98,0.0,0.0
2023-09-14 07:20:00,99,0.0,0.0
2023-09-14 07:20:00,100,0.0,0.0
2023-09-14 07:20:00,101,0.0,0.0
2023-09-14 07:20:00,102,0.0,0.0
2023-09-14 07:20:00,103,0.0,0.0
2023-09-14 07:20:00,104,0.0,0.0
2023-09-14 07:20:00,105,0.0,0.0
2023-09-14 07:20:00,106,0.0,0.0
2023-09-14 07:20:00,107,0.0,0.0
2023-09-14 07:20:00,108,0.0,0.0
2023-09-14 07:20:00,112,38.0,27.001438
2023-09-14 07:20:00,113,38.0,27.001438
2023-09-14 07:20:00,114,20.0,20.0
2023-09-14 07:20:00,115,921.0,761.638672
2023-09-14 07:20:00,116,917.99292,765.385376
2023-09-14 07:20:00,117,100.0,60.000153
2023-09-14 07:20:00,118,100.0,60.000153
2023-09-14 07:20:00,119,0.0,0.0
2023-09-14 07:20:00,120,0.0,0.0
2023-09-14 07:20:00,126,11.0,8.0
2023-09-14 07:20:00,127,0.0,0.0
2023-09-14 07:20:00,128,994.0,750.0
2023-09-14 07:20:00,129,992.0,750.0
2023-09-14 07:20:00,130,0.0,0.0
2023-09-14 07:20:00,131,981.0,718.0
2023-09-14 07:20:00,132,936.0,758.0
2023-09-14 07:20:00,133,957.0,755.0
2023-09-14 07:20:00,134,276.084717,266.084717
2023-09-14 07:20:00,135,291.0,234.085022
2023-09-14 07:20:00,136,157.5,109.996994
2023-09-14 07:20:00,137,157.5,109.996994
2023-09-14 07:20:00,138,182.0,121.0
2023-09-14 07:20:00,139,285.5,198.0
2023-09-14 07:20:00,140,285.5,198.0
2023-09-14 07:20:00,141,272.0,188.0
2023-09-14 07:20:00,142,167.0,88.0
2023-09-14 07:20:00,143,167.0,89.143059
2023-09-14 07:20:00,144,171.0,104.0
2023-09-14 07:20:00,145,164.0,88.436272
2023-09-14 07:20:00,146,164.0,88.436272
2023-09-14 07:20:00,147,168.0,104.0
2023-09-14 07:20:00,150,37.0,29.999542
2023-09-14 07:20:00,151,37.0,29.999542
2023-09-14 07:20:00,152,29.0,29.0
2023-09-14 07:20:00,153,0.0,0.0
2023-09-14 07:20:00,154,242.0,134.0
2023-09-14 07:20:00,155,123.0,67.0
2023-09-14 07:20:00,156,0.0,0.0
2023-09-14 07:20:00,158,0.0,0.0
2023-09-14 07:20:00,159,993.0,795.0
2023-09-14 07:20:00,160,1012.0,795.0
2023-09-14 07:20:00,161,0.0,0.0
2023-09-14 07:20:00,162,299.998077,220.003342
2023-09-14 07:20:00,166,0.0,0.0
2023-09-14 07:20:00,167,0.0,0.0
2023-09-14 07:20:00,168,0.0,0.0
2023-09-14 07:20:00,169,142.0,105.995361
2023-09-14 07:20:00,170,142.0,105.995361
2023-09-14 07:20:00,171,166.0,105.995361
2023-09-14 07:20:00,172,140.0,104.99588
2023-09-14 07:20:00,173,140.0,104.99588
2023-09-14 07:20:00,174,167.0,104.99588
2023-09-14 07:20:00,175,0.0,0.0
2023-09-14 07:20:00,176,286.370392,153.920074
2023-09-14 07:20:00,177,157.0,106.0
2023-09-14 07:20:00,178,152.0,115.997803
2023-09-14 07:20:00,179,152.0,115.997803
2023-09-14 07:20:00,180,178.0,124.0
2023-09-14 07:20:00,181,152.5,115.997803
2023-09-14 07:20:00,182,152.5,115.997803
2023-09-14 07:20:00,183,177.0,120.0
2023-09-14 07:20:00,184,150.0,115.997803
2023-09-14 07:20:00,185,150.0,115.997803
2023-09-14 07:20:00,186,178.0,122.0
2023-09-14 07:20:00,187,0.0,0.0
2023-09-14 07:20:00,188,0.0,0.0
2023-09-14 07:20:00,189,0.0,0.0
2023-09-14 07:20:00,190,990.0,795.0
2023-09-14 07:20:00,191,989.0,795.0
2023-09-14 07:20:00,193,0.0,0.0
2023-09-14 07:20:00,194,0.0,0.0
2023-09-14 07:20:00,195,25.72805,10.0
2023-09-14 07:20:00,196,0.0,0.0
2023-09-14 07:20:00,197,0.0,0.0
2023-09-14 07:20:00,198,200.0,121.104446
2023-09-14 07:20:00,200,0.0,0.0
2023-09-14 07:20:00,207,67.488327,67.401352
2023-09-14 07:20:00,208,0.0,0.0
2023-09-14 07:20:00,209,66.169922,65.954773
2023-09-14 07:20:00,210,68.321487,68.142944
2023-09-14 07:20:00,211,75.0,60.0
2023-09-14 07:20:00,212,125.388504,125.388504
2023-09-14 07:20:00,213,0.0,0.0
2023-09-14 07:20:00,214,0.0,0.0
2023-09-14 07:20:00,215,0.0,0.0
2023-09-14 07:20:00,216,0.0,0.0
2023-09-14 07:20:00,217,0.0,0.0
2023-09-14 07:20:00,218,25.0,20.99826
2023-09-14 07:20:00,219,25.0,20.99826
2023-09-14 07:20:00,220,25.0,20.99826
2023-09-14 07:20:00,231,339.991455,270.0
2023-09-14 07:20:00,232,0.0,0.0
2023-09-14 07:20:00,233,0.0,0.0
2023-09-14 07:20:00,234,0.0,0.0
2023-09-14 07:20:00,237,0.0,0.0
2023-09-14 07:20:00,238,0.0,0.0
2023-09-14 07:20:00,240,280.0,200.0
2023-09-14 07:20:00,241,142.0,100.0
2023-09-14 07:20:00,242,153.0,153.0
2023-09-14 07:20:00,243,174.0,164.705353
2023-09-14 07:20:00,244,174.0,164.705353
2023-09-14 07:20:00,247,76.0,75.0
2023-09-14 07:20:00,248,65.0,26.5
2023-09-14 07:20:00,249,162.333328,99.590454
2023-09-14 07:20:00,250,162.333328,99.370728
2023-09-14 07:20:00,251,162.333328,99.700317
2023-09-14 07:20:00,252,256.0,195.0
2023-09-14 07:20:00,253,106.0,65.0
2023-09-14 07:20:00,254,39.0,32.49855
2023-09-14 07:20:00,255,250.0,167.0
2023-09-14 07:20:00,256,250.0,167.0
2023-09-14 07:20:00,257,265.0,216.0
2023-09-14 07:20:00,258,253.0,162.007477
2023-09-14 07:20:00,259,253.0,162.007477
2023-09-14 07:20:00,260,248.0,208.0
2023-09-14 07:20:00,264,10.000229,5.000229
2023-09-14 07:20:00,265,10.000229,5.000229
2023-09-14 07:20:00,266,0.0,0.0
2023-09-14 07:20:00,267,299.988098,230.0
2023-09-14 07:20:00,268,238.5,131.0
2023-09-14 07:20:00,269,238.5,131.0
2023-09-14 07:20:00,270,242.0,131.0
2023-09-14 07:20:00,271,81.815796,75.0
2023-09-14 07:20:00,272,84.822235,75.0
2023-09-14 07:20:00,273,84.822235,75.0
2023-09-14 07:20:00,274,112.5,112.5
2023-09-14 07:20:00,275,160.0,100.0
2023-09-14 07:20:00,276,78.0,50.0
2023-09-14 07:20:00,277,155.0,100.0
2023-09-14 07:20:00,278,69.0,50.0
2023-09-14 07:20:00,279,160.0,100.0
2023-09-14 07:20:00,280,73.0,50.0
2023-09-14 07:20:00,281,162.0,100.0
2023-09-14 07:20:00,282,75.0,50.0
2023-09-14 07:20:00,283,161.0,100.0
2023-09-14 07:20:00,284,74.0,50.0
2023-09-14 07:20:00,285,160.0,100.0
2023-09-14 07:20:00,286,74.0,50.0
2023-09-14 07:20:00,287,161.0,100.0
2023-09-14 07:20:00,288,75.0,50.0
2023-09-14 07:20:00,289,161.0,100.0
2023-09-14 07:20:00,290,77.0,50.0
2023-09-14 07:20:00,291,0.0,0.0
2023-09-14 07:20:00,292,0.0,0.0
2023-09-14 07:20:00,293,0.0,0.0
2023-09-14 07:20:00,294,0.0,0.0
2023-09-14 07:20:00,299,180.5,123.99823
2023-09-14 07:20:00,300,180.5,123.99823
2023-09-14 07:20:00,301,179.5,123.99823
2023-09-14 07:20:00,302,179.5,123.99823
2023-09-14 07:20:00,303,219.0,132.0
2023-09-14 07:20:00,304,219.0,132.0
2023-09-14 07:20:00,305,311.21875,215.001404
2023-09-14 07:20:00,306,0.0,0.0
2023-09-14 07:20:00,307,297.236481,200.004578
2023-09-14 07:20:00,308,0.0,0.0
2023-09-14 07:20:00,309,0.0,0.0
2023-09-14 07:20:00,310,0.0,0.0
2023-09-14 07:20:00,311,155.5,119.995728
2023-09-14 07:20:00,312,155.5,119.995728
2023-09-14 07:20:00,313,171.0,122.0
2023-09-14 07:20:00,314,0.0,0.0
2023-09-14 07:20:00,315,0.0,0.0
2023-09-14 07:20:00,316,0.0,0.0
2023-09-14 07:20:00,317,0.0,0.0
2023-09-14 07:20:00,318,0.0,0.0
2023-09-14 07:20:00,319,0.0,0.0
2023-09-14 07:20:00,320,125.0,122.0
2023-09-14 07:20:00,321,125.0,122.0
2023-09-14 07:20:00,322,136.0,136.0
2023-09-14 07:20:00,323,161.0,122.0
2023-09-14 07:20:00,324,161.0,122.0
2023-09-14 07:20:00,325,171.0,136.0
2023-09-14 07:20:00,326,0.0,0.0
2023-09-14 07:20:00,327,0.0,0.0
2023-09-14 07:20:00,328,0.0,0.0
2023-09-14 07:20:00,329,0.0,0.0
2023-09-14 07:20:00,330,0.0,0.0
2023-09-14 07:20:00,331,816.0,646.630432
2023-09-14 07:20:00,332,519.0,519.0
2023-09-14 07:20:00,333,0.0,0.0
2023-09-14 07:20:00,334,70.5,50.99826
2023-09-14 07:20:00,335,70.5,50.99826
2023-09-14 07:20:00,336,48.0,48.0
2023-09-14 07:20:00,337,40.5,40.0
2023-09-14 07:20:00,338,0.0,0.0
2023-09-14 07:20:00,339,16.5,15.0
2023-09-14 07:20:00,340,818.0,668.993286
2023-09-14 07:20:00,341,0.0,0.0
2023-09-14 07:20:00,342,166.0,135.0
2023-09-14 07:20:00,343,167.0,135.0
2023-09-14 07:20:00,344,100.0,59.997864
2023-09-14 07:20:00,345,0.0,0.0
2023-09-14 07:20:00,346,114.0,80.0
2023-09-14 07:20:00,347,188.0,163.0
2023-09-14 07:20:00,348,0.0,0.0
2023-09-14 07:20:00,349,0.0,0.0
2023-09-14 07:20:00,350,0.0,0.0
2023-09-14 07:20:00,351,0.0,0.0
2023-09-14 07:20:00,352,0.0,0.0
2023-09-14 07:20:00,353,0.0,0.0
2023-09-14 07:20:00,354,250.0,140.0
2023-09-14 07:20:00,355,0.0,0.0
2023-09-14 07:20:00,356,0.0,0.0
2023-09-14 07:20:00,357,12.5,10.0
2023-09-14 07:20:00,358,10.0,10.0
2023-09-14 07:20:00,359,0.0,0.0
2023-09-14 07:20:00,360,0.0,0.0
2023-09-14 07:20:00,361,0.0,0.0
2023-09-14 07:20:00,362,0.0,0.0
2023-09-14 07:20:00,363,0.0,0.0
2023-09-14 07:20:00,366,423.209351,355.0
2023-09-14 07:20:00,367,418.01062,355.0
2023-09-14 07:20:00,368,0.0,0.0
2023-09-14 07:20:00,369,0.0,0.0
2023-09-14 07:20:00,370,0.0,0.0
2023-09-14 07:20:00,371,0.0,0.0
2023-09-14 07:20:00,372,0.0,0.0
2023-09-14 07:20:00,373,89.922394,69.917511
2023-09-14 07:20:00,374,89.922394,69.917511
2023-09-14 07:20:00,375,86.0,69.917511
2023-09-14 07:20:00,376,167.0,167.0
2023-09-14 07:20:00,377,167.0,167.0
2023-09-14 07:20:00,378,153.0,153.0
2023-09-14 07:20:00,379,40.0,31.0
2023-09-14 07:20:00,380,40.0,31.0
2023-09-14 07:20:00,381,25.0,24.0
2023-09-14 07:20:00,382,0.0,0.0
2023-09-14 07:20:00,383,0.0,0.0
2023-09-14 07:20:00,384,0.0,0.0
2023-09-14 07:20:00,385,277.5,181.044983
2023-09-14 07:20:00,386,277.5,181.3349
2023-09-14 07:20:00,387,276.0,202.0
2023-09-14 07:20:00,388,277.0,181.350159
2023-09-14 07:20:00,389,277.0,180.755005
2023-09-14 07:20:00,390,276.0,202.0
2023-09-14 07:20:00,419,300.0,190.002136
2023-09-14 07:20:00,420,300.0,190.002136
2023-09-14 07:20:00,421,272.0,190.002136
2023-09-14 07:20:00,422,261.0,180.0
2023-09-14 07:20:00,423,261.0,180.0
2023-09-14 07:20:00,432,286.0,216.0
2023-09-14 07:20:00,433,402.540985,254.0
2023-09-14 07:20:00,434,276.0,180.013397
2023-09-14 07:20:00,435,276.0,180.013397
2023-09-14 07:20:00,436,278.0,180.013397
2023-09-14 07:20:00,437,278.0,180.013397
2023-09-14 07:20:00,438,279.0,208.0
2023-09-14 07:20:00,439,281.0,208.0
2023-09-14 07:20:00,440,140.53392,120.773178
2023-09-14 07:20:00,441,192.0,119.0
2023-09-14 07:20:00,442,116.0,116.0
2023-09-14 07:20:00,443,0.0,0.0
2023-09-14 07:20:00,444,0.0,0.0
2023-09-14 07:20:00,450,235.0,231.0
2023-09-14 07:20:00,451,85.0,85.0
2023-09-14 07:20:00,452,0.0,0.0
2023-09-14 07:20:00,453,0.0,0.0
2023-09-14 07:20:00,459,446.0,264.399994
2023-09-14 07:20:00,467,12.0,5.000153
2023-09-14 07:20:00,468,12.0,4.000366
2023-09-14 07:20:00,469,5.0,1.600391
2023-09-14 07:20:00,471,4.166604,0.0
2023-09-14 07:20:00,472,209.99176,180.0
2023-09-14 07:20:00,473,105.0,90.0
2023-09-14 07:20:00,474,210.0,180.0
2023-09-14 07:20:00,475,105.0,90.0
2023-09-14 07:20:00,477,252.0,164.0
2023-09-14 07:20:00,478,252.0,164.0
2023-09-14 07:20:00,479,253.0,163.986282
2023-09-14 07:20:00,480,249.5,164.0
2023-09-14 07:20:00,481,249.5,164.0
2023-09-14 07:20:00,482,253.0,163.986282
2023-09-14 07:20:00,485,0.0,0.0
2023-09-14 07:20:00,486,45.0,15.000916
2023-09-14 07:20:00,487,23.0,13.000565
2023-09-14 07:20:00,488,0.0,0.0
2023-09-14 07:20:00,489,988.0,795.0
2023-09-14 07:20:00,490,992.0,795.0
2023-09-14 07:20:00,491,957.0,791.0
2023-09-14 07:20:00,492,963.0,786.0
2023-09-14 07:20:00,493,985.0,795.0
2023-09-14 07:20:00,494,0.0,0.0
2023-09-14 07:20:00,495,299.999908,200.0
2023-09-14 07:20:00,496,0.0,0.0
2023-09-14 07:20:00,497,399.994598,240.001312
2023-09-14 07:20:00,498,0.0,0.0
2023-09-14 07:20:00,499,357.0,265.0
2023-09-14 07:20:00,501,294.0,158.003479
2023-09-14 07:20:00,502,268.706299,268.706299
2023-09-14 07:20:00,503,292.0,200.0
2023-09-14 07:20:00,507,0.0,0.0
2023-09-14 07:20:00,508,0.0,0.0
2023-09-14 07:20:00,511,0.0,0.0
2023-09-14 07:20:00,512,0.0,0.0
2023-09-14 07:20:00,513,328.0,280.0
2023-09-14 07:20:00,514,138.0,130.0
2023-09-14 07:20:00,516,0.0,0.0
2023-09-14 07:20:00,521,939.0,766.178162
2023-09-14 07:20:00,522,910.0,577.0
2023-09-14 07:20:00,523,0.0,0.0
2023-09-14 07:20:00,524,0.0,0.0
2023-09-14 07:20:00,525,0.0,0.0
2023-09-14 07:20:00,526,259.0,131.0
2023-09-14 07:20:00,527,1357.0,1058.099976
2023-09-14 07:20:00,528,259.0,131.0
2023-09-14 07:20:00,529,875.484619,648.407532
2023-09-14 07:20:00,530,875.484619,652.570618
2023-09-14 07:20:00,533,0.0,0.0
2023-09-14 07:20:00,534,0.0,0.0
2023-09-14 07:20:00,535,0.0,0.0
2023-09-14 07:20:00,536,96.5,31.5
2023-09-14 07:20:00,537,96.5,31.5
2023-09-14 07:20:00,538,104.666672,82.0
2023-09-14 07:20:00,539,336.0,168.0
2023-09-14 07:20:00,540,160.0,84.0
2023-09-14 07:20:00,541,75.0,50.0
2023-09-14 07:20:00,542,39.0,38.500824
2023-09-14 07:20:00,544,1012.0,795.0
2023-09-14 07:20:00,545,1012.0,795.0
2023-09-14 07:20:00,546,357.5,186.0
2023-09-14 07:20:00,547,357.5,186.0
2023-09-14 07:20:00,548,326.0,254.0
2023-09-14 07:20:00,549,239.0,120.0
2023-09-14 07:20:00,550,117.0,90.0
2023-09-14 07:20:00,554,788.922729,665.0
2023-09-14 07:20:00,555,0.0,0.0
2023-09-14 07:20:00,556,0.0,0.0
2023-09-14 07:20:00,557,0.0,0.0
2023-09-14 07:20:00,558,0.0,0.0
2023-09-14 07:20:00,559,0.0,0.0
2023-09-14 07:20:00,560,0.0,0.0
2023-09-14 07:25:00,1,50.0,40.000244
2023-09-14 07:25:00,2,0.0,0.0
2023-09-14 07:25:00,3,419.907104,364.991486
2023-09-14 07:25:00,4,423.324707,364.991486
2023-09-14 07:25:00,5,420.79599,364.991486
2023-09-14 07:25:00,6,417.49231,364.991486
2023-09-14 07:25:00,7,413.569672,364.991486
2023-09-14 07:25:00,8,420.788055,364.991486
2023-09-14 07:25:00,9,479.847931,364.966705
2023-09-14 07:25:00,10,477.045929,364.371613
2023-09-14 07:25:00,11,350.0,200.0
2023-09-14 07:25:00,12,0.0,0.0
2023-09-14 07:25:00,15,522.0,476.818542
2023-09-14 07:25:00,16,524.0,479.748962
2023-09-14 07:25:00,17,0.0,0.0
2023-09-14 07:25:00,18,465.251984,425.251984
2023-09-14 07:25:00,27,615.0,615.0
2023-09-14 07:25:00,28,0.0,0.0
2023-09-14 07:25:00,29,612.0,612.0
2023-09-14 07:25:00,33,0.0,0.0
2023-09-14 07:25:00,36,992.0,795.0
2023-09-14 07:25:00,37,987.0,795.0
2023-09-14 07:25:00,43,365.0,267.0
2023-09-14 07:25:00,46,506.0,445.009064
2023-09-14 07:25:00,47,462.986359,409.996735
2023-09-14 07:25:00,48,462.713654,410.591827
2023-09-14 07:25:00,49,462.787994,410.021515
2023-09-14 07:25:00,50,463.0,405.012726
2023-09-14 07:25:00,51,463.0,405.012726
2023-09-14 07:25:00,52,0.0,0.0
2023-09-14 07:25:00,53,0.0,0.0
2023-09-14 07:25:00,54,0.0,0.0
2023-09-14 07:25:00,55,135.5,135.0
2023-09-14 07:25:00,56,135.5,135.0
2023-09-14 07:25:00,57,173.0,150.0
2023-09-14 07:25:00,58,140.0,135.0
2023-09-14 07:25:00,59,140.0,135.0
2023-09-14 07:25:00,60,176.0,150.0
2023-09-14 07:25:00,61,463.0,393.943481
2023-09-14 07:25:00,62,461.002716,392.568848
2023-09-14 07:25:00,63,0.0,0.0
2023-09-14 07:25:00,64,356.212433,280.452606
2023-09-14 07:25:00,65,334.665558,280.0
2023-09-14 07:25:00,66,343.269928,301.711334
2023-09-14 07:25:00,67,354.775421,311.034698
2023-09-14 07:25:00,68,348.37796,296.603302
2023-09-14 07:25:00,69,855.098022,670.0
2023-09-14 07:25:00,70,853.352966,670.621338
2023-09-14 07:25:00,71,44.0,25.002136
2023-09-14 07:25:00,72,0.0,0.0
2023-09-14 07:25:00,73,0.0,0.0
2023-09-14 07:25:00,74,0.0,0.0
2023-09-14 07:25:00,75,0.0,0.0
2023-09-14 07:25:00,76,0.0,0.0
2023-09-14 07:25:00,77,0.0,0.0
2023-09-14 07:25:00,78,135.0,110.005325
2023-09-14 07:25:00,79,135.0,110.005325
2023-09-14 07:25:00,80,163.0,130.0
2023-09-14 07:25:00,83,450.564667,392.728363
2023-09-14 07:25:00,84,449.621918,393.446411
2023-09-14 07:25:00,85,449.894867,394.537811
2023-09-14 07:25:00,86,0.0,0.0
2023-09-14 07:25:00,87,0.0,0.0
2023-09-14 07:25:00,88,419.947235,342.379669
2023-09-14 07:25:00,89,455.993927,369.448425
2023-09-14 07:25:00,90,457.0,361.210236
2023-09-14 07:25:00,91,0.0,0.0
2023-09-14 07:25:00,92,952.0,635.0
2023-09-14 07:25:00,95,0.0,0.0
2023-09-14 07:25:00,96,0.0,0.0
2023-09-14 07:25:00,97,0.0,0.0
2023-09-14 07:25:00,98,0.0,0.0
2023-09-14 07:25:00,99,0.0,0.0
2023-09-14 07:25:00,100,0.0,0.0
2023-09-14 07:25:00,101,0.0,0.0
2023-09-14 07:25:00,102,0.0,0.0
2023-09-14 07:25:00,103,0.0,0.0
2023-09-14 07:25:00,104,0.0,0.0
2023-09-14 07:25:00,105,0.0,0.0
2023-09-14 07:25:00,106,0.0,0.0
2023-09-14 07:25:00,107,0.0,0.0
2023-09-14 07:25:00,108,0.0,0.0
2023-09-14 07:25:00,112,38.0,27.001438
2023-09-14 07:25:00,113,38.0,27.001438
2023-09-14 07:25:00,114,20.0,20.0
2023-09-14 07:25:00,115,921.0,761.638672
2023-09-14 07:25:00,116,917.99292,765.385376
2023-09-14 07:25:00,117,100.0,60.000153
2023-09-14 07:25:00,118,100.0,60.000153
2023-09-14 07:25:00,119,0.0,0.0
2023-09-14 07:25:00,120,0.0,0.0
2023-09-14 07:25:00,126,11.0,8.0
2023-09-14 07:25:00,127,0.0,0.0
2023-09-14 07:25:00,128,994.0,750.0
2023-09-14 07:25:00,129,992.0,750.0
2023-09-14 07:25:00,130,0.0,0.0
2023-09-14 07:25:00,131,981.0,718.0
2023-09-14 07:25:00,132,936.0,758.0
2023-09-14 07:25:00,133,957.0,755.0
2023-09-14 07:25:00,134,276.084717,266.084717
2023-09-14 07:25:00,135,291.0,234.085022
2023-09-14 07:25:00,136,157.5,109.996994
2023-09-14 07:25:00,137,157.5,109.996994
2023-09-14 07:25:00,138,182.0,121.0
2023-09-14 07:25:00,139,285.5,198.0
2023-09-14 07:25:00,140,285.5,198.0
2023-09-14 07:25:00,141,272.0,188.0
2023-09-14 07:25:00,142,167.0,88.0
2023-09-14 07:25:00,143,167.0,89.143059
2023-09-14 07:25:00,144,171.0,104.0
2023-09-14 07:25:00,145,164.0,88.436272
2023-09-14 07:25:00,146,164.0,88.436272
2023-09-14 07:25:00,147,168.0,104.0
2023-09-14 07:25:00,150,37.0,29.999542
2023-09-14 07:25:00,151,37.0,29.999542
2023-09-14 07:25:00,152,29.0,29.0
2023-09-14 07:25:00,153,0.0,0.0
2023-09-14 07:25:00,154,242.0,134.0
2023-09-14 07:25:00,155,123.0,67.0
2023-09-14 07:25:00,156,0.0,0.0
2023-09-14 07:25:00,158,0.0,0.0
2023-09-14 07:25:00,159,993.0,795.0
2023-09-14 07:25:00,160,1012.0,795.0
2023-09-14 07:25:00,161,0.0,0.0
2023-09-14 07:25:00,162,299.998077,220.003342
2023-09-14 07:25:00,166,0.0,0.0
2023-09-14 07:25:00,167,0.0,0.0
2023-09-14 07:25:00,168,0.0,0.0
2023-09-14 07:25:00,169,142.0,105.995361
2023-09-14 07:25:00,170,142.0,105.995361
2023-09-14 07:25:00,171,166.0,105.995361
2023-09-14 07:25:00,172,140.0,104.99588
2023-09-14 07:25:00,173,140.0,104.99588
2023-09-14 07:25:00,174,167.0,104.99588
2023-09-14 07:25:00,175,0.0,0.0
2023-09-14 07:25:00,176,286.370392,153.920074
2023-09-14 07:25:00,177,157.0,106.0
2023-09-14 07:25:00,178,152.0,115.997803
2023-09-14 07:25:00,179,152.0,115.997803
2023-09-14 07:25:00,180,178.0,124.0
2023-09-14 07:25:00,181,152.5,115.997803
2023-09-14 07:25:00,182,152.5,115.997803
2023-09-14 07:25:00,183,177.0,120.0
2023-09-14 07:25:00,184,150.0,115.997803
2023-09-14 07:25:00,185,150.0,115.997803
2023-09-14 07:25:00,186,178.0,122.0
2023-09-14 07:25:00,187,0.0,0.0
2023-09-14 07:25:00,188,0.0,0.0
2023-09-14 07:25:00,189,0.0,0.0
2023-09-14 07:25:00,190,990.0,795.0
2023-09-14 07:25:00,191,989.0,795.0
2023-09-14 07:25:00,193,0.0,0.0
2023-09-14 07:25:00,194,0.0,0.0
2023-09-14 07:25:00,195,25.72805,10.0
2023-09-14 07:25:00,196,0.0,0.0
2023-09-14 07:25:00,197,0.0,0.0
2023-09-14 07:25:00,198,200.0,121.104446
2023-09-14 07:25:00,200,0.0,0.0
2023-09-14 07:25:00,207,67.488327,67.401352
2023-09-14 07:25:00,208,0.0,0.0
2023-09-14 07:25:00,209,66.169922,65.954773
2023-09-14 07:25:00,210,68.321487,68.142944
2023-09-14 07:25:00,211,75.0,60.0
2023-09-14 07:25:00,212,125.388504,125.388504
2023-09-14 07:25:00,213,0.0,0.0
2023-09-14 07:25:00,214,0.0,0.0
2023-09-14 07:25:00,215,0.0,0.0
2023-09-14 07:25:00,216,0.0,0.0
2023-09-14 07:25:00,217,0.0,0.0
2023-09-14 07:25:00,218,25.0,20.99826
2023-09-14 07:25:00,219,25.0,20.99826
2023-09-14 07:25:00,220,25.0,20.99826
2023-09-14 07:25:00,231,339.991455,270.0
2023-09-14 07:25:00,232,0.0,0.0
2023-09-14 07:25:00,233,0.0,0.0
2023-09-14 07:25:00,234,0.0,0.0
2023-09-14 07:25:00,237,0.0,0.0
2023-09-14 07:25:00,238,0.0,0.0
2023-09-14 07:25:00,240,280.0,200.0
2023-09-14 07:25:00,241,142.0,100.0
2023-09-14 07:25:00,242,153.0,153.0
2023-09-14 07:25:00,243,174.0,164.705353
2023-09-14 07:25:00,244,174.0,164.705353
2023-09-14 07:25:00,247,76.0,75.0
2023-09-14 07:25:00,248,65.0,26.5
2023-09-14 07:25:00,249,162.333328,99.590454
2023-09-14 07:25:00,250,162.333328,99.370728
2023-09-14 07:25:00,251,162.333328,99.700317
2023-09-14 07:25:00,252,256.0,195.0
2023-09-14 07:25:00,253,106.0,65.0
2023-09-14 07:25:00,254,39.0,32.49855
2023-09-14 07:25:00,255,250.0,167.0
2023-09-14 07:25:00,256,250.0,167.0
2023-09-14 07:25:00,257,265.0,216.0
2023-09-14 07:25:00,258,253.0,162.007477
2023-09-14 07:25:00,259,253.0,162.007477
2023-09-14 07:25:00,260,248.0,208.0
2023-09-14 07:25:00,264,10.000229,5.000229
2023-09-14 07:25:00,265,10.000229,5.000229
2023-09-14 07:25:00,266,0.0,0.0
2023-09-14 07:25:00,267,299.988098,230.0
2023-09-14 07:25:00,268,238.5,131.0
2023-09-14 07:25:00,269,238.5,131.0
2023-09-14 07:25:00,270,242.0,131.0
2023-09-14 07:25:00,271,81.815796,75.0
2023-09-14 07:25:00,272,84.822235,75.0
2023-09-14 07:25:00,273,84.822235,75.0
2023-09-14 07:25:00,274,112.5,112.5
2023-09-14 07:25:00,275,160.0,100.0
2023-09-14 07:25:00,276,78.0,50.0
2023-09-14 07:25:00,277,155.0,100.0
2023-09-14 07:25:00,278,69.0,50.0
2023-09-14 07:25:00,279,160.0,100.0
2023-09-14 07:25:00,280,73.0,50.0
2023-09-14 07:25:00,281,162.0,100.0
2023-09-14 07:25:00,282,75.0,50.0
2023-09-14 07:25:00,283,161.0,100.0
2023-09-14 07:25:00,284,74.0,50.0
2023-09-14 07:25:00,285,160.0,100.0
2023-09-14 07:25:00,286,74.0,50.0
2023-09-14 07:25:00,287,161.0,100.0
2023-09-14 07:25:00,288,75.0,50.0
2023-09-14 07:25:00,289,161.0,100.0
2023-09-14 07:25:00,290,77.0,50.0
2023-09-14 07:25:00,291,0.0,0.0
2023-09-14 07:25:00,292,0.0,0.0
2023-09-14 07:25:00,293,0.0,0.0
2023-09-14 07:25:00,294,0.0,0.0
2023-09-14 07:25:00,299,180.5,123.99823
2023-09-14 07:25:00,300,180.5,123.99823
2023-09-14 07:25:00,301,179.5,123.99823
2023-09-14 07:25:00,302,179.5,123.99823
2023-09-14 07:25:00,303,219.0,132.0
2023-09-14 07:25:00,304,219.0,132.0
2023-09-14 07:25:00,305,311.21875,215.001404
2023-09-14 07:25:00,306,0.0,0.0
2023-09-14 07:25:00,307,297.236481,200.004578
2023-09-14 07:25:00,308,0.0,0.0
2023-09-14 07:25:00,309,0.0,0.0
2023-09-14 07:25:00,310,0.0,0.0
2023-09-14 07:25:00,311,155.5,119.995728
2023-09-14 07:25:00,312,155.5,119.995728
2023-09-14 07:25:00,313,171.0,122.0
2023-09-14 07:25:00,314,0.0,0.0
2023-09-14 07:25:00,315,0.0,0.0
2023-09-14 07:25:00,316,0.0,0.0
2023-09-14 07:25:00,317,0.0,0.0
2023-09-14 07:25:00,318,0.0,0.0
2023-09-14 07:25:00,319,0.0,0.0
2023-09-14 07:25:00,320,125.0,122.0
2023-09-14 07:25:00,321,125.0,122.0
2023-09-14 07:25:00,322,136.0,136.0
2023-09-14 07:25:00,323,161.0,122.0
2023-09-14 07:25:00,324,161.0,122.0
2023-09-14 07:25:00,325,171.0,136.0
2023-09-14 07:25:00,326,0.0,0.0
2023-09-14 07:25:00,327,0.0,0.0
2023-09-14 07:25:00,328,0.0,0.0
2023-09-14 07:25:00,329,0.0,0.0
2023-09-14 07:25:00,330,0.0,0.0
2023-09-14 07:25:00,331,816.0,646.630432
2023-09-14 07:25:00,332,519.0,519.0
2023-09-14 07:25:00,333,0.0,0.0
2023-09-14 07:25:00,334,70.5,50.99826
2023-09-14 07:25:00,335,70.5,50.99826
2023-09-14 07:25:00,336,48.0,48.0
2023-09-14 07:25:00,337,40.5,40.0
2023-09-14 07:25:00,338,0.0,0.0
2023-09-14 07:25:00,339,16.5,15.0
2023-09-14 07:25:00,340,818.0,668.993286
2023-09-14 07:25:00,341,0.0,0.0
2023-09-14 07:25:00,342,166.0,135.0
2023-09-14 07:25:00,343,167.0,135.0
2023-09-14 07:25:00,344,100.0,59.997864
2023-09-14 07:25:00,345,0.0,0.0
2023-09-14 07:25:00,346,114.0,80.0
2023-09-14 07:25:00,347,188.0,163.0
2023-09-14 07:25:00,348,0.0,0.0
2023-09-14 07:25:00,349,0.0,0.0
2023-09-14 07:25:00,350,0.0,0.0
2023-09-14 07:25:00,351,0.0,0.0
2023-09-14 07:25:00,352,0.0,0.0
2023-09-14 07:25:00,353,0.0,0.0
2023-09-14 07:25:00,354,250.0,140.0
2023-09-14 07:25:00,355,0.0,0.0
2023-09-14 07:25:00,356,0.0,0.0
2023-09-14 07:25:00,357,12.5,10.0
2023-09-14 07:25:00,358,10.0,10.0
2023-09-14 07:25:00,359,0.0,0.0
2023-09-14 07:25:00,360,0.0,0.0
2023-09-14 07:25:00,361,0.0,0.0
2023-09-14 07:25:00,362,0.0,0.0
2023-09-14 07:25:00,363,0.0,0.0
2023-09-14 07:25:00,366,423.209351,355.0
2023-09-14 07:25:00,367,418.01062,355.0
2023-09-14 07:25:00,368,0.0,0.0
2023-09-14 07:25:00,369,0.0,0.0
2023-09-14 07:25:00,370,0.0,0.0
2023-09-14 07:25:00,371,0.0,0.0
2023-09-14 07:25:00,372,0.0,0.0
2023-09-14 07:25:00,373,89.922394,69.917511
2023-09-14 07:25:00,374,89.922394,69.917511
2023-09-14 07:25:00,375,86.0,69.917511
2023-09-14 07:25:00,376,167.0,167.0
2023-09-14 07:25:00,377,167.0,167.0
2023-09-14 07:25:00,378,153.0,153.0
2023-09-14 07:25:00,379,40.0,31.0
2023-09-14 07:25:00,380,40.0,31.0
2023-09-14 07:25:00,381,25.0,24.0
2023-09-14 07:25:00,382,0.0,0.0
2023-09-14 07:25:00,383,0.0,0.0
2023-09-14 07:25:00,384,0.0,0.0
2023-09-14 07:25:00,385,277.5,181.044983
2023-09-14 07:25:00,386,277.5,181.3349
2023-09-14 07:25:00,387,276.0,202.0
2023-09-14 07:25:00,388,277.0,181.350159
2023-09-14 07:25:00,389,277.0,180.755005
2023-09-14 07:25:00,390,276.0,202.0
2023-09-14 07:25:00,419,300.0,190.002136
2023-09-14 07:25:00,420,300.0,190.002136
2023-09-14 07:25:00,421,272.0,190.002136
2023-09-14 07:25:00,422,261.0,180.0
2023-09-14 07:25:00,423,261.0,180.0
2023-09-14 07:25:00,432,286.0,216.0
2023-09-14 07:25:00,433,402.540985,254.0
2023-09-14 07:25:00,434,276.0,180.013397
2023-09-14 07:25:00,435,276.0,180.013397
2023-09-14 07:25:00,436,278.0,180.013397
2023-09-14 07:25:00,437,278.0,180.013397
2023-09-14 07:25:00,438,279.0,208.0
2023-09-14 07:25:00,439,281.0,208.0
2023-09-14 07:25:00,440,140.53392,120.773178
2023-09-14 07:25:00,441,192.0,119.0
2023-09-14 07:25:00,442,116.0,116.0
2023-09-14 07:25:00,443,0.0,0.0
2023-09-14 07:25:00,444,0.0,0.0
2023-09-14 07:25:00,450,235.0,231.0
2023-09-14 07:25:00,451,85.0,85.0
2023-09-14 07:25:00,452,0.0,0.0
2023-09-14 07:25:00,453,0.0,0.0
2023-09-14 07:25:00,459,446.0,264.399994
2023-09-14 07:25:00,467,12.0,5.000153
2023-09-14 07:25:00,468,12.0,4.000366
2023-09-14 07:25:00,469,5.0,1.600391
2023-09-14 07:25:00,471,4.166604,0.0
2023-09-14 07:25:00,472,209.99176,180.0
2023-09-14 07:25:00,473,105.0,90.0
2023-09-14 07:25:00,474,210.0,180.0
2023-09-14 07:25:00,475,105.0,90.0
2023-09-14 07:25:00,477,252.0,164.0
2023-09-14 07:25:00,478,252.0,164.0
2023-09-14 07:25:00,479,253.0,163.986282
2023-09-14 07:25:00,480,249.5,164.0
2023-09-14 07:25:00,481,249.5,164.0
2023-09-14 07:25:00,482,253.0,163.986282
2023-09-14 07:25:00,485,0.0,0.0
2023-09-14 07:25:00,486,45.0,15.000916
2023-09-14 07:25:00,487,23.0,13.000565
2023-09-14 07:25:00,488,0.0,0.0
2023-09-14 07:25:00,489,988.0,795.0
2023-09-14 07:25:00,490,992.0,795.0
2023-09-14 07:25:00,491,957.0,791.0
2023-09-14 07:25:00,492,963.0,786.0
2023-09-14 07:25:00,493,985.0,795.0
2023-09-14 07:25:00,494,0.0,0.0
2023-09-14 07:25:00,495,299.999908,200.0
2023-09-14 07:25:00,496,0.0,0.0
2023-09-14 07:25:00,497,399.994598,240.001312
2023-09-14 07:25:00,498,0.0,0.0
2023-09-14 07:25:00,499,357.0,265.0
2023-09-14 07:25:00,501,294.0,158.003479
2023-09-14 07:25:00,502,268.706299,268.706299
2023-09-14 07:25:00,503,292.0,200.0
2023-09-14 07:25:00,507,0.0,0.0
2023-09-14 07:25:00,508,0.0,0.0
2023-09-14 07:25:00,511,0.0,0.0
2023-09-14 07:25:00,512,0.0,0.0
2023-09-14 07:25:00,513,328.0,280.0
2023-09-14 07:25:00,514,138.0,130.0
2023-09-14 07:25:00,516,0.0,0.0
2023-09-14 07:25:00,521,939.0,766.178162
2023-09-14 07:25:00,522,910.0,577.0
2023-09-14 07:25:00,523,0.0,0.0
2023-09-14 07:25:00,524,0.0,0.0
2023-09-14 07:25:00,525,0.0,0.0
2023-09-14 07:25:00,526,259.0,131.0
2023-09-14 07:25:00,527,1357.0,1058.099976
2023-09-14 07:25:00,528,259.0,131.0
2023-09-14 07:25:00,529,875.484619,648.407532
2023-09-14 07:25:00,530,875.484619,652.570618
2023-09-14 07:25:00,533,0.0,0.0
2023-09-14 07:25:00,534,0.0,0.0
2023-09-14 07:25:00,535,0.0,0.0
2023-09-14 07:25:00,536,96.5,31.5
2023-09-14 07:25:00,537,96.5,31.5
2023-09-14 07:25:00,538,104.666672,82.0
2023-09-14 07:25:00,539,336.0,168.0
2023-09-14 07:25:00,540,160.0,84.0
2023-09-14 07:25:00,541,75.0,50.0
2023-09-14 07:25:00,542,39.0,38.500824
2023-09-14 07:25:00,544,1012.0,795.0
2023-09-14 07:25:00,545,1012.0,795.0
2023-09-14 07:25:00,546,357.5,186.0
2023-09-14 07:25:00,547,357.5,186.0
2023-09-14 07:25:00,548,326.0,254.0
2023-09-14 07:25:00,549,239.0,120.0
2023-09-14 07:25:00,550,117.0,90.0
2023-09-14 07:25:00,554,788.922729,665.0
2023-09-14 07:25:00,555,0.0,0.0
2023-09-14 07:25:00,556,0.0,0.0
2023-09-14 07:25:00,557,0.0,0.0
2023-09-14 07:25:00,558,0.0,0.0
2023-09-14 07:25:00,559,0.0,0.0
2023-09-14 07:25:00,560,0.0,0.0
2023-09-14 07:30:00,1,50.0,40.000244
2023-09-14 07:30:00,2,0.0,0.0
2023-09-14 07:30:00,3,419.907104,364.991486
2023-09-14 07:30:00,4,423.324707,364.991486
2023-09-14 07:30:00,5,420.79599,364.991486
2023-09-14 07:30:00,6,417.49231,364.991486
2023-09-14 07:30:00,7,413.569672,364.991486
2023-09-14 07:30:00,8,420.788055,364.991486
2023-09-14 07:30:00,9,479.847931,364.966705
2023-09-14 07:30:00,10,477.045929,364.371613
2023-09-14 07:30:00,11,350.0,200.0
2023-09-14 07:30:00,12,0.0,0.0
2023-09-14 07:30:00,15,522.0,476.818542
2023-09-14 07:30:00,16,524.0,479.748962
2023-09-14 07:30:00,17,0.0,0.0
2023-09-14 07:30:00,18,465.251984,425.251984
2023-09-14 07:30:00,27,615.0,615.0
2023-09-14 07:30:00,28,0.0,0.0
2023-09-14 07:30:00,29,612.0,612.0
2023-09-14 07:30:00,33,0.0,0.0
2023-09-14 07:30:00,36,992.0,795.0
2023-09-14 07:30:00,37,987.0,795.0
2023-09-14 07:30:00,43,365.0,267.0
2023-09-14 07:30:00,46,506.0,445.009064
2023-09-14 07:30:00,47,462.986359,409.996735
2023-09-14 07:30:00,48,462.713654,410.591827
2023-09-14 07:30:00,49,462.787994,410.021515
2023-09-14 07:30:00,50,463.0,405.012726
2023-09-14 07:30:00,51,463.0,405.012726
2023-09-14 07:30:00,52,0.0,0.0
2023-09-14 07:30:00,53,0.0,0.0
2023-09-14 07:30:00,54,0.0,0.0
2023-09-14 07:30:00,55,135.5,135.0
2023-09-14 07:30:00,56,135.5,135.0
2023-09-14 07:30:00,57,173.0,150.0
2023-09-14 07:30:00,58,140.0,135.0
2023-09-14 07:30:00,59,140.0,135.0
2023-09-14 07:30:00,60,176.0,150.0
2023-09-14 07:30:00,61,463.0,393.943481
2023-09-14 07:30:00,62,461.002716,392.568848
2023-09-14 07:30:00,63,0.0,0.0
2023-09-14 07:30:00,64,356.212433,280.452606
2023-09-14 07:30:00,65,334.665558,280.0
2023-09-14 07:30:00,66,343.269928,301.711334
2023-09-14 07:30:00,67,354.775421,311.034698
2023-09-14 07:30:00,68,348.37796,296.603302
2023-09-14 07:30:00,69,855.098022,670.0
2023-09-14 07:30:00,70,853.352966,670.621338
2023-09-14 07:30:00,71,44.0,25.002136
2023-09-14 07:30:00,72,0.0,0.0
2023-09-14 07:30:00,73,0.0,0.0
2023-09-14 07:30:00,74,0.0,0.0
2023-09-14 07:30:00,75,0.0,0.0
2023-09-14 07:30:00,76,0.0,0.0
2023-09-14 07:30:00,77,0.0,0.0
2023-09-14 07:30:00,78,135.0,110.005325
2023-09-14 07:30:00,79,135.0,110.005325
2023-09-14 07:30:00,80,163.0,130.0
2023-09-14 07:30:00,83,450.564667,392.728363
2023-09-14 07:30:00,84,449.621918,393.446411
2023-09-14 07:30:00,85,449.894867,394.537811
2023-09-14 07:30:00,86,0.0,0.0
2023-09-14 07:30:00,87,0.0,0.0
2023-09-14 07:30:00,88,419.947235,342.379669
2023-09-14 07:30:00,89,455.993927,369.448425
2023-09-14 07:30:00,90,457.0,361.210236
2023-09-14 07:30:00,91,0.0,0.0
2023-09-14 07:30:00,92,952.0,635.0
2023-09-14 07:30:00,95,0.0,0.0
2023-09-14 07:30:00,96,0.0,0.0
2023-09-14 07:30:00,97,0.0,0.0
2023-09-14 07:30:00,98,0.0,0.0
2023-09-14 07:30:00,99,0.0,0.0
2023-09-14 07:30:00,100,0.0,0.0
2023-09-14 07:30:00,101,0.0,0.0
2023-09-14 07:30:00,102,0.0,0.0
2023-09-14 07:30:00,103,0.0,0.0
2023-09-14 07:30:00,104,0.0,0.0
2023-09-14 07:30:00,105,0.0,0.0
2023-09-14 07:30:00,106,0.0,0.0
2023-09-14 07:30:00,107,0.0,0.0
2023-09-14 07:30:00,108,0.0,0.0
2023-09-14 07:30:00,112,38.0,27.001438
2023-09-14 07:30:00,113,38.0,27.001438
2023-09-14 07:30:00,114,20.0,20.0
2023-09-14 07:30:00,115,921.0,761.638672
2023-09-14 07:30:00,116,917.99292,765.385376
2023-09-14 07:30:00,117,100.0,60.000153
2023-09-14 07:30:00,118,100.0,60.000153
2023-09-14 07:30:00,119,0.0,0.0
2023-09-14 07:30:00,120,0.0,0.0
2023-09-14 07:30:00,126,11.0,8.0
2023-09-14 07:30:00,127,0.0,0.0
2023-09-14 07:30:00,128,994.0,750.0
2023-09-14 07:30:00,129,992.0,750.0
2023-09-14 07:30:00,130,0.0,0.0
2023-09-14 07:30:00,131,981.0,718.0
2023-09-14 07:30:00,132,936.0,758.0
2023-09-14 07:30:00,133,957.0,755.0
2023-09-14 07:30:00,134,276.084717,266.084717
2023-09-14 07:30:00,135,291.0,234.085022
2023-09-14 07:30:00,136,157.5,109.996994
2023-09-14 07:30:00,137,157.5,109.996994
2023-09-14 07:30:00,138,182.0,121.0
2023-09-14 07:30:00,139,285.5,198.0
2023-09-14 07:30:00,140,285.5,198.0
2023-09-14 07:30:00,141,272.0,188.0
2023-09-14 07:30:00,142,167.0,88.0
2023-09-14 07:30:00,143,167.0,89.143059
2023-09-14 07:30:00,144,171.0,104.0
2023-09-14 07:30:00,145,164.0,88.436272
2023-09-14 07:30:00,146,164.0,88.436272
2023-09-14 07:30:00,147,168.0,104.0
2023-09-14 07:30:00,150,37.0,29.999542
2023-09-14 07:30:00,151,37.0,29.999542
2023-09-14 07:30:00,152,29.0,29.0
2023-09-14 07:30:00,153,0.0,0.0
2023-09-14 07:30:00,154,242.0,134.0
2023-09-14 07:30:00,155,123.0,67.0
2023-09-14 07:30:00,156,0.0,0.0
2023-09-14 07:30:00,158,0.0,0.0
2023-09-14 07:30:00,159,993.0,795.0
2023-09-14 07:30:00,160,1012.0,795.0
2023-09-14 07:30:00,161,0.0,0.0
2023-09-14 07:30:00,162,299.998077,220.003342
2023-09-14 07:30:00,166,0.0,0.0
2023-09-14 07:30:00,167,0.0,0.0
2023-09-14 07:30:00,168,0.0,0.0
2023-09-14 07:30:00,169,142.0,105.995361
2023-09-14 07:30:00,170,142.0,105.995361
2023-09-14 07:30:00,171,166.0,105.995361
2023-09-14 07:30:00,172,140.0,104.99588
2023-09-14 07:30:00,173,140.0,104.99588
2023-09-14 07:30:00,174,167.0,104.99588
2023-09-14 07:30:00,175,0.0,0.0
2023-09-14 07:30:00,176,286.370392,153.920074
2023-09-14 07:30:00,177,157.0,106.0
2023-09-14 07:30:00,178,152.0,115.997803
2023-09-14 07:30:00,179,152.0,115.997803
2023-09-14 07:30:00,180,178.0,124.0
2023-09-14 07:30:00,181,152.5,115.997803
2023-09-14 07:30:00,182,152.5,115.997803
2023-09-14 07:30:00,183,177.0,120.0
2023-09-14 07:30:00,184,150.0,115.997803
2023-09-14 07:30:00,185,150.0,115.997803
2023-09-14 07:30:00,186,178.0,122.0
2023-09-14 07:30:00,187,0.0,0.0
2023-09-14 07:30:00,188,0.0,0.0
2023-09-14 07:30:00,189,0.0,0.0
2023-09-14 07:30:00,190,990.0,795.0
2023-09-14 07:30:00,191,989.0,795.0
2023-09-14 07:30:00,193,0.0,0.0
2023-09-14 07:30:00,194,0.0,0.0
2023-09-14 07:30:00,195,25.72805,10.0
2023-09-14 07:30:00,196,0.0,0.0
2023-09-14 07:30:00,197,0.0,0.0
2023-09-14 07:30:00,198,200.0,121.104446
2023-09-14 07:30:00,200,0.0,0.0
2023-09-14 07:30:00,207,67.488327,67.401352
2023-09-14 07:30:00,208,0.0,0.0
2023-09-14 07:30:00,209,66.169922,65.954773
2023-09-14 07:30:00,210,68.321487,68.142944
2023-09-14 07:30:00,211,75.0,60.0
2023-09-14 07:30:00,212,125.388504,125.388504
2023-09-14 07:30:00,213,0.0,0.0
2023-09-14 07:30:00,214,0.0,0.0
2023-09-14 07:30:00,215,0.0,0.0
2023-09-14 07:30:00,216,0.0,0.0
2023-09-14 07:30:00,217,0.0,0.0
2023-09-14 07:30:00,218,25.0,20.99826
2023-09-14 07:30:00,219,25.0,20.99826
2023-09-14 07:30:00,220,25.0,20.99826
2023-09-14 07:30:00,231,339.991455,270.0
2023-09-14 07:30:00,232,0.0,0.0
2023-09-14 07:30:00,233,0.0,0.0
2023-09-14 07:30:00,234,0.0,0.0
2023-09-14 07:30:00,237,0.0,0.0
2023-09-14 07:30:00,238,0.0,0.0
2023-09-14 07:30:00,240,280.0,200.0
2023-09-14 07:30:00,241,142.0,100.0
2023-09-14 07:30:00,242,153.0,153.0
2023-09-14 07:30:00,243,174.0,164.705353
2023-09-14 07:30:00,244,174.0,164.705353
2023-09-14 07:30:00,247,76.0,75.0
2023-09-14 07:30:00,248,65.0,26.5
2023-09-14 07:30:00,249,162.333328,99.590454
2023-09-14 07:30:00,250,162.333328,99.370728
2023-09-14 07:30:00,251,162.333328,99.700317
2023-09-14 07:30:00,252,256.0,195.0
2023-09-14 07:30:00,253,106.0,65.0
2023-09-14 07:30:00,254,39.0,32.49855
2023-09-14 07:30:00,255,250.0,167.0
2023-09-14 07:30:00,256,250.0,167.0
2023-09-14 07:30:00,257,265.0,216.0
2023-09-14 07:30:00,258,253.0,162.007477
2023-09-14 07:30:00,259,253.0,162.007477
2023-09-14 07:30:00,260,248.0,208.0
2023-09-14 07:30:00,264,10.000229,5.000229
2023-09-14 07:30:00,265,10.000229,5.000229
2023-09-14 07:30:00,266,0.0,0.0
2023-09-14 07:30:00,267,299.988098,230.0
2023-09-14 07:30:00,268,238.5,131.0
2023-09-14 07:30:00,269,238.5,131.0
2023-09-14 07:30:00,270,242.0,131.0
2023-09-14 07:30:00,271,81.815796,75.0
2023-09-14 07:30:00,272,84.822235,75.0
2023-09-14 07:30:00,273,84.822235,75.0
2023-09-14 07:30:00,274,112.5,112.5
2023-09-14 07:30:00,275,160.0,100.0
2023-09-14 07:30:00,276,78.0,50.0
2023-09-14 07:30:00,277,155.0,100.0
2023-09-14 07:30:00,278,69.0,50.0
2023-09-14 07:30:00,279,160.0,100.0
2023-09-14 07:30:00,280,73.0,50.0
2023-09-14 07:30:00,281,162.0,100.0
2023-09-14 07:30:00,282,75.0,50.0
2023-09-14 07:30:00,283,161.0,100.0
2023-09-14 07:30:00,284,74.0,50.0
2023-09-14 07:30:00,285,160.0,100.0
2023-09-14 07:30:00,286,74.0,50.0
2023-09-14 07:30:00,287,161.0,100.0
2023-09-14 07:30:00,288,75.0,50.0
2023-09-14 07:30:00,289,161.0,100.0
2023-09-14 07:30:00,290,77.0,50.0
2023-09-14 07:30:00,291,0.0,0.0
2023-09-14 07:30:00,292,0.0,0.0
2023-09-14 07:30:00,293,0.0,0.0
2023-09-14 07:30:00,294,0.0,0.0
2023-09-14 07:30:00,299,180.5,123.99823
2023-09-14 07:30:00,300,180.5,123.99823
2023-09-14 07:30:00,301,179.5,123.99823
2023-09-14 07:30:00,302,179.5,123.99823
2023-09-14 07:30:00,303,219.0,132.0
2023-09-14 07:30:00,304,219.0,132.0
2023-09-14 07:30:00,305,311.21875,215.001404
2023-09-14 07:30:00,306,0.0,0.0
2023-09-14 07:30:00,307,297.236481,200.004578
2023-09-14 07:30:00,308,0.0,0.0
2023-09-14 07:30:00,309,0.0,0.0
2023-09-14 07:30:00,310,0.0,0.0
2023-09-14 07:30:00,311,155.5,119.995728
2023-09-14 07:30:00,312,155.5,119.995728
2023-09-14 07:30:00,313,171.0,122.0
2023-09-14 07:30:00,314,0.0,0.0
2023-09-14 07:30:00,315,0.0,0.0
2023-09-14 07:30:00,316,0.0,0.0
2023-09-14 07:30:00,317,0.0,0.0
2023-09-14 07:30:00,318,0.0,0.0
2023-09-14 07:30:00,319,0.0,0.0
2023-09-14 07:30:00,320,125.0,122.0
2023-09-14 07:30:00,321,125.0,122.0
2023-09-14 07:30:00,322,136.0,136.0
2023-09-14 07:30:00,323,161.0,122.0
2023-09-14 07:30:00,324,161.0,122.0
2023-09-14 07:30:00,325,171.0,136.0
2023-09-14 07:30:00,326,0.0,0.0
2023-09-14 07:30:00,327,0.0,0.0
2023-09-14 07:30:00,328,0.0,0.0
2023-09-14 07:30:00,329,0.0,0.0
2023-09-14 07:30:00,330,0.0,0.0
2023-09-14 07:30:00,331,816.0,646.630432
2023-09-14 07:30:00,332,519.0,519.0
2023-09-14 07:30:00,333,0.0,0.0
2023-09-14 07:30:00,334,70.5,50.99826
2023-09-14 07:30:00,335,70.5,50.99826
2023-09-14 07:30:00,336,48.0,48.0
2023-09-14 07:30:00,337,40.5,40.0
2023-09-14 07:30:00,338,0.0,0.0
2023-09-14 07:30:00,339,16.5,15.0
2023-09-14 07:30:00,340,818.0,668.993286
2023-09-14 07:30:00,341,0.0,0.0
2023-09-14 07:30:00,342,166.0,135.0
2023-09-14 07:30:00,343,167.0,135.0
2023-09-14 07:30:00,344,100.0,59.997864
2023-09-14 07:30:00,345,0.0,0.0
2023-09-14 07:30:00,346,114.0,80.0
2023-09-14 07:30:00,347,188.0,163.0
2023-09-14 07:30:00,348,0.0,0.0
2023-09-14 07:30:00,349,0.0,0.0
2023-09-14 07:30:00,350,0.0,0.0
2023-09-14 07:30:00,351,0.0,0.0
2023-09-14 07:30:00,352,0.0,0.0
2023-09-14 07:30:00,353,0.0,0.0
2023-09-14 07:30:00,354,250.0,140.0
2023-09-14 07:30:00,355,0.0,0.0
2023-09-14 07:30:00,356,0.0,0.0
2023-09-14 07:30:00,357,12.5,10.0
2023-09-14 07:30:00,358,10.0,10.0
2023-09-14 07:30:00,359,0.0,0.0
2023-09-14 07:30:00,360,0.0,0.0
2023-09-14 07:30:00,361,0.0,0.0
2023-09-14 07:30:00,362,0.0,0.0
2023-09-14 07:30:00,363,0.0,0.0
2023-09-14 07:30:00,366,423.209351,355.0
2023-09-14 07:30:00,367,418.01062,355.0
2023-09-14 07:30:00,368,0.0,0.0
2023-09-14 07:30:00,369,0.0,0.0
2023-09-14 07:30:00,370,0.0,0.0
2023-09-14 07:30:00,371,0.0,0.0
2023-09-14 07:30:00,372,0.0,0.0
2023-09-14 07:30:00,373,89.922394,69.917511
2023-09-14 07:30:00,374,89.922394,69.917511
2023-09-14 07:30:00,375,86.0,69.917511
2023-09-14 07:30:00,376,167.0,167.0
2023-09-14 07:30:00,377,167.0,167.0
2023-09-14 07:30:00,378,153.0,153.0
2023-09-14 07:30:00,379,40.0,31.0
2023-09-14 07:30:00,380,40.0,31.0
2023-09-14 07:30:00,381,25.0,24.0
2023-09-14 07:30:00,382,0.0,0.0
2023-09-14 07:30:00,383,0.0,0.0
2023-09-14 07:30:00,384,0.0,0.0
2023-09-14 07:30:00,385,277.5,181.044983
2023-09-14 07:30:00,386,277.5,181.3349
2023-09-14 07:30:00,387,276.0,202.0
2023-09-14 07:30:00,388,277.0,181.350159
2023-09-14 07:30:00,389,277.0,180.755005
2023-09-14 07:30:00,390,276.0,202.0
2023-09-14 07:30:00,419,300.0,190.002136
2023-09-14 07:30:00,420,300.0,190.002136
2023-09-14 07:30:00,421,272.0,190.002136
2023-09-14 07:30:00,422,261.0,180.0
2023-09-14 07:30:00,423,261.0,180.0
2023-09-14 07:30:00,432,286.0,216.0
2023-09-14 07:30:00,433,402.540985,254.0
2023-09-14 07:30:00,434,276.0,180.013397
2023-09-14 07:30:00,435,276.0,180.013397
2023-09-14 07:30:00,436,278.0,180.013397
2023-09-14 07:30:00,437,278.0,180.013397
2023-09-14 07:30:00,438,279.0,208.0
2023-09-14 07:30:00,439,281.0,208.0
2023-09-14 07:30:00,440,140.53392,120.773178
2023-09-14 07:30:00,441,192.0,119.0
2023-09-14 07:30:00,442,116.0,116.0
2023-09-14 07:30:00,443,0.0,0.0
2023-09-14 07:30:00,444,0.0,0.0
2023-09-14 07:30:00,450,235.0,231.0
2023-09-14 07:30:00,451,85.0,85.0
2023-09-14 07:30:00,452,0.0,0.0
2023-09-14 07:30:00,453,0.0,0.0
2023-09-14 07:30:00,459,446.0,264.399994
2023-09-14 07:30:00,467,12.0,5.000153
2023-09-14 07:30:00,468,12.0,4.000366
2023-09-14 07:30:00,469,5.0,1.600391
2023-09-14 07:30:00,471,4.166604,0.0
2023-09-14 07:30:00,472,209.99176,180.0
2023-09-14 07:30:00,473,105.0,90.0
2023-09-14 07:30:00,474,210.0,180.0
2023-09-14 07:30:00,475,105.0,90.0
2023-09-14 07:30:00,477,252.0,164.0
2023-09-14 07:30:00,478,252.0,164.0
2023-09-14 07:30:00,479,253.0,163.986282
2023-09-14 07:30:00,480,249.5,164.0
2023-09-14 07:30:00,481,249.5,164.0
2023-09-14 07:30:00,482,253.0,163.986282
2023-09-14 07:30:00,485,0.0,0.0
2023-09-14 07:30:00,486,45.0,15.000916
2023-09-14 07:30:00,487,23.0,13.000565
2023-09-14 07:30:00,488,0.0,0.0
2023-09-14 07:30:00,489,988.0,795.0
2023-09-14 07:30:00,490,992.0,795.0
2023-09-14 07:30:00,491,957.0,791.0
2023-09-14 07:30:00,492,963.0,786.0
2023-09-14 07:30:00,493,985.0,795.0
2023-09-14 07:30:00,494,0.0,0.0
2023-09-14 07:30:00,495,299.999908,200.0
2023-09-14 07:30:00,496,0.0,0.0
2023-09-14 07:30:00,497,399.994598,240.001312
2023-09-14 07:30:00,498,0.0,0.0
2023-09-14 07:30:00,499,357.0,265.0
2023-09-14 07:30:00,501,294.0,158.003479
2023-09-14 07:30:00,502,268.706299,268.706299
2023-09-14 07:30:00,503,292.0,200.0
2023-09-14 07:30:00,507,0.0,0.0
2023-09-14 07:30:00,508,0.0,0.0
2023-09-14 07:30:00,511,0.0,0.0
2023-09-14 07:30:00,512,0.0,0.0
2023-09-14 07:30:00,513,328.0,280.0
2023-09-14 07:30:00,514,138.0,130.0
2023-09-14 07:30:00,516,0.0,0.0
2023-09-14 07:30:00,521,939.0,766.178162
2023-09-14 07:30:00,522,910.0,577.0
2023-09-14 07:30:00,523,0.0,0.0
2023-09-14 07:30:00,524,0.0,0.0
2023-09-14 07:30:00,525,0.0,0.0
2023-09-14 07:30:00,526,259.0,131.0
2023-09-14 07:30:00,527,1357.0,1058.099976
2023-09-14 07:30:00,528,259.0,131.0
2023-09-14 07:30:00,529,875.484619,648.407532
2023-09-14 07:30:00,530,875.484619,652.570618
2023-09-14 07:30:00,533,0.0,0.0
2023-09-14 07:30:00,534,0.0,0.0
2023-09-14 07:30:00,535,0.0,0.0
2023-09-14 07:30:00,536,96.5,31.5
2023-09-14 07:30:00,537,96.5,31.5
2023-09-14 07:30:00,538,104.666672,82.0
2023-09-14 07:30:00,539,336.0,168.0
2023-09-14 07:30:00,540,160.0,84.0
2023-09-14 07:30:00,541,75.0,50.0
2023-09-14 07:30:00,542,39.0,38.500824
2023-09-14 07:30:00,544,1012.0,795.0
2023-09-14 07:30:00,545,1012.0,795.0
2023-09-14 07:30:00,546,357.5,186.0
2023-09-14 07:30:00,547,357.5,186.0
2023-09-14 07:30:00,548,326.0,254.0
2023-09-14 07:30:00,549,239.0,120.0
2023-09-14 07:30:00,550,117.0,90.0
2023-09-14 07:30:00,554,788.922729,665.0
2023-09-14 07:30:00,555,0.0,0.0
2023-09-14 07:30:00,556,0.0,0.0
2023-09-14 07:30:00,557,0.0,0.0
2023-09-14 07:30:00,558,0.0,0.0
2023-09-14 07:30:00,559,0.0,0.0
2023-09-14 07:30:00,560,0.0,0.0
2023-09-14 07:35:00,1,50.0,40.000244
2023-09-14 07:35:00,2,0.0,0.0
2023-09-14 07:35:00,3,419.907104,364.991486
2023-09-14 07:35:00,4,423.324707,364.991486
2023-09-14 07:35:00,5,420.79599,364.991486
2023-09-14 07:35:00,6,417.49231,364.991486
2023-09-14 07:35:00,7,413.569672,364.991486
2023-09-14 07:35:00,8,420.788055,364.991486
2023-09-14 07:35:00,9,479.847931,364.966705
2023-09-14 07:35:00,10,477.045929,364.371613
2023-09-14 07:35:00,11,350.0,200.0
2023-09-14 07:35:00,12,0.0,0.0
2023-09-14 07:35:00,15,522.0,476.818542
2023-09-14 07:35:00,16,524.0,479.748962
2023-09-14 07:35:00,17,0.0,0.0
2023-09-14 07:35:00,18,465.251984,425.251984
2023-09-14 07:35:00,27,615.0,615.0
2023-09-14 07:35:00,28,0.0,0.0
2023-09-14 07:35:00,29,612.0,612.0
2023-09-14 07:35:00,33,0.0,0.0
2023-09-14 07:35:00,36,992.0,795.0
2023-09-14 07:35:00,37,987.0,795.0
2023-09-14 07:35:00,43,365.0,267.0
2023-09-14 07:35:00,46,506.0,445.009064
2023-09-14 07:35:00,47,462.986359,409.996735
2023-09-14 07:35:00,48,462.713654,410.591827
2023-09-14 07:35:00,49,462.787994,410.021515
2023-09-14 07:35:00,50,463.0,405.012726
2023-09-14 07:35:00,51,463.0,405.012726
2023-09-14 07:35:00,52,0.0,0.0
2023-09-14 07:35:00,53,0.0,0.0
2023-09-14 07:35:00,54,0.0,0.0
2023-09-14 07:35:00,55,135.5,135.0
2023-09-14 07:35:00,56,135.5,135.0
2023-09-14 07:35:00,57,173.0,150.0
2023-09-14 07:35:00,58,140.0,135.0
2023-09-14 07:35:00,59,140.0,135.0
2023-09-14 07:35:00,60,176.0,150.0
2023-09-14 07:35:00,61,463.0,393.943481
2023-09-14 07:35:00,62,461.002716,392.568848
2023-09-14 07:35:00,63,0.0,0.0
2023-09-14 07:35:00,64,356.212433,280.452606
2023-09-14 07:35:00,65,334.665558,280.0
2023-09-14 07:35:00,66,343.269928,301.711334
2023-09-14 07:35:00,67,354.775421,311.034698
2023-09-14 07:35:00,68,348.37796,296.603302
2023-09-14 07:35:00,69,855.098022,670.0
2023-09-14 07:35:00,70,853.352966,670.621338
2023-09-14 07:35:00,71,44.0,25.002136
2023-09-14 07:35:00,72,0.0,0.0
2023-09-14 07:35:00,73,0.0,0.0
2023-09-14 07:35:00,74,0.0,0.0
2023-09-14 07:35:00,75,0.0,0.0
2023-09-14 07:35:00,76,0.0,0.0
2023-09-14 07:35:00,77,0.0,0.0
2023-09-14 07:35:00,78,135.0,110.005325
2023-09-14 07:35:00,79,135.0,110.005325
2023-09-14 07:35:00,80,163.0,130.0
2023-09-14 07:35:00,83,450.564667,392.728363
2023-09-14 07:35:00,84,449.621918,393.446411
2023-09-14 07:35:00,85,449.894867,394.537811
2023-09-14 07:35:00,86,0.0,0.0
2023-09-14 07:35:00,87,0.0,0.0
2023-09-14 07:35:00,88,419.947235,342.379669
2023-09-14 07:35:00,89,455.993927,369.448425
2023-09-14 07:35:00,90,457.0,361.210236
2023-09-14 07:35:00,91,0.0,0.0
2023-09-14 07:35:00,92,952.0,635.0
2023-09-14 07:35:00,95,0.0,0.0
2023-09-14 07:35:00,96,0.0,0.0
2023-09-14 07:35:00,97,0.0,0.0
2023-09-14 07:35:00,98,0.0,0.0
2023-09-14 07:35:00,99,0.0,0.0
2023-09-14 07:35:00,100,0.0,0.0
2023-09-14 07:35:00,101,0.0,0.0
2023-09-14 07:35:00,102,0.0,0.0
2023-09-14 07:35:00,103,0.0,0.0
2023-09-14 07:35:00,104,0.0,0.0
2023-09-14 07:35:00,105,0.0,0.0
2023-09-14 07:35:00,106,0.0,0.0
2023-09-14 07:35:00,107,0.0,0.0
2023-09-14 07:35:00,108,0.0,0.0
2023-09-14 07:35:00,112,38.0,27.001438
2023-09-14 07:35:00,113,38.0,27.001438
2023-09-14 07:35:00,114,20.0,20.0
2023-09-14 07:35:00,115,921.0,761.638672
2023-09-14 07:35:00,116,917.99292,765.385376
2023-09-14 07:35:00,117,100.0,60.000153
2023-09-14 07:35:00,118,100.0,60.000153
2023-09-14 07:35:00,119,0.0,0.0
2023-09-14 07:35:00,120,0.0,0.0
2023-09-14 07:35:00,126,11.0,8.0
2023-09-14 07:35:00,127,0.0,0.0
2023-09-14 07:35:00,128,994.0,750.0
2023-09-14 07:35:00,129,992.0,750.0
2023-09-14 07:35:00,130,0.0,0.0
2023-09-14 07:35:00,131,981.0,718.0
2023-09-14 07:35:00,132,936.0,758.0
2023-09-14 07:35:00,133,957.0,755.0
2023-09-14 07:35:00,134,276.084717,266.084717
2023-09-14 07:35:00,135,291.0,234.085022
2023-09-14 07:35:00,136,157.5,109.996994
2023-09-14 07:35:00,137,157.5,109.996994
2023-09-14 07:35:00,138,182.0,121.0
2023-09-14 07:35:00,139,285.5,198.0
2023-09-14 07:35:00,140,285.5,198.0
2023-09-14 07:35:00,141,272.0,188.0
2023-09-14 07:35:00,142,167.0,88.0
2023-09-14 07:35:00,143,167.0,89.143059
2023-09-14 07:35:00,144,171.0,104.0
2023-09-14 07:35:00,145,164.0,88.436272
2023-09-14 07:35:00,146,164.0,88.436272
2023-09-14 07:35:00,147,168.0,104.0
2023-09-14 07:35:00,150,37.0,29.999542
2023-09-14 07:35:00,151,37.0,29.999542
2023-09-14 07:35:00,152,29.0,29.0
2023-09-14 07:35:00,153,0.0,0.0
2023-09-14 07:35:00,154,242.0,134.0
2023-09-14 07:35:00,155,123.0,67.0
2023-09-14 07:35:00,156,0.0,0.0
2023-09-14 07:35:00,158,0.0,0.0
2023-09-14 07:35:00,159,993.0,795.0
2023-09-14 07:35:00,160,1012.0,795.0
2023-09-14 07:35:00,161,0.0,0.0
2023-09-14 07:35:00,162,299.998077,220.003342
2023-09-14 07:35:00,166,0.0,0.0
2023-09-14 07:35:00,167,0.0,0.0
2023-09-14 07:35:00,168,0.0,0.0
2023-09-14 07:35:00,169,142.0,105.995361
2023-09-14 07:35:00,170,142.0,105.995361
2023-09-14 07:35:00,171,166.0,105.995361
2023-09-14 07:35:00,172,140.0,104.99588
2023-09-14 07:35:00,173,140.0,104.99588
2023-09-14 07:35:00,174,167.0,104.99588
2023-09-14 07:35:00,175,0.0,0.0
2023-09-14 07:35:00,176,286.370392,153.920074
2023-09-14 07:35:00,177,157.0,106.0
2023-09-14 07:35:00,178,152.0,115.997803
2023-09-14 07:35:00,179,152.0,115.997803
2023-09-14 07:35:00,180,178.0,124.0
2023-09-14 07:35:00,181,152.5,115.997803
2023-09-14 07:35:00,182,152.5,115.997803
2023-09-14 07:35:00,183,177.0,120.0
2023-09-14 07:35:00,184,150.0,115.997803
2023-09-14 07:35:00,185,150.0,115.997803
2023-09-14 07:35:00,186,178.0,122.0
2023-09-14 07:35:00,187,0.0,0.0
2023-09-14 07:35:00,188,0.0,0.0
2023-09-14 07:35:00,189,0.0,0.0
2023-09-14 07:35:00,190,990.0,795.0
2023-09-14 07:35:00,191,989.0,795.0
2023-09-14 07:35:00,193,0.0,0.0
2023-09-14 07:35:00,194,0.0,0.0
2023-09-14 07:35:00,195,25.72805,10.0
2023-09-14 07:35:00,196,0.0,0.0
2023-09-14 07:35:00,197,0.0,0.0
2023-09-14 07:35:00,198,200.0,121.104446
2023-09-14 07:35:00,200,0.0,0.0
2023-09-14 07:35:00,207,67.488327,67.401352
2023-09-14 07:35:00,208,0.0,0.0
2023-09-14 07:35:00,209,66.169922,65.954773
2023-09-14 07:35:00,210,68.321487,68.142944
2023-09-14 07:35:00,211,75.0,60.0
2023-09-14 07:35:00,212,125.388504,125.388504
2023-09-14 07:35:00,213,0.0,0.0
2023-09-14 07:35:00,214,0.0,0.0
2023-09-14 07:35:00,215,0.0,0.0
2023-09-14 07:35:00,216,0.0,0.0
2023-09-14 07:35:00,217,0.0,0.0
2023-09-14 07:35:00,218,25.0,20.99826
2023-09-14 07:35:00,219,25.0,20.99826
2023-09-14 07:35:00,220,25.0,20.99826
2023-09-14 07:35:00,231,339.991455,270.0
2023-09-14 07:35:00,232,0.0,0.0
2023-09-14 07:35:00,233,0.0,0.0
2023-09-14 07:35:00,234,0.0,0.0
2023-09-14 07:35:00,237,0.0,0.0
2023-09-14 07:35:00,238,0.0,0.0
2023-09-14 07:35:00,240,280.0,200.0
2023-09-14 07:35:00,241,142.0,100.0
2023-09-14 07:35:00,242,153.0,153.0
2023-09-14 07:35:00,243,174.0,164.705353
2023-09-14 07:35:00,244,174.0,164.705353
2023-09-14 07:35:00,247,76.0,75.0
2023-09-14 07:35:00,248,65.0,26.5
2023-09-14 07:35:00,249,162.333328,99.590454
2023-09-14 07:35:00,250,162.333328,99.370728
2023-09-14 07:35:00,251,162.333328,99.700317
2023-09-14 07:35:00,252,256.0,195.0
2023-09-14 07:35:00,253,106.0,65.0
2023-09-14 07:35:00,254,39.0,32.49855
2023-09-14 07:35:00,255,250.0,167.0
2023-09-14 07:35:00,256,250.0,167.0
2023-09-14 07:35:00,257,265.0,216.0
2023-09-14 07:35:00,258,253.0,162.007477
2023-09-14 07:35:00,259,253.0,162.007477
2023-09-14 07:35:00,260,248.0,208.0
2023-09-14 07:35:00,264,10.000229,5.000229
2023-09-14 07:35:00,265,10.000229,5.000229
2023-09-14 07:35:00,266,0.0,0.0
2023-09-14 07:35:00,267,299.988098,230.0
2023-09-14 07:35:00,268,238.5,131.0
2023-09-14 07:35:00,269,238.5,131.0
2023-09-14 07:35:00,270,242.0,131.0
2023-09-14 07:35:00,271,81.815796,75.0
2023-09-14 07:35:00,272,84.822235,75.0
2023-09-14 07:35:00,273,84.822235,75.0
2023-09-14 07:35:00,274,112.5,112.5
2023-09-14 07:35:00,275,160.0,100.0
2023-09-14 07:35:00,276,78.0,50.0
2023-09-14 07:35:00,277,155.0,100.0
2023-09-14 07:35:00,278,69.0,50.0
2023-09-14 07:35:00,279,160.0,100.0
2023-09-14 07:35:00,280,73.0,50.0
2023-09-14 07:35:00,281,162.0,100.0
2023-09-14 07:35:00,282,75.0,50.0
2023-09-14 07:35:00,283,161.0,100.0
2023-09-14 07:35:00,284,74.0,50.0
2023-09-14 07:35:00,285,160.0,100.0
2023-09-14 07:35:00,286,74.0,50.0
2023-09-14 07:35:00,287,161.0,100.0
2023-09-14 07:35:00,288,75.0,50.0
2023-09-14 07:35:00,289,161.0,100.0
2023-09-14 07:35:00,290,77.0,50.0
2023-09-14 07:35:00,291,0.0,0.0
2023-09-14 07:35:00,292,0.0,0.0
2023-09-14 07:35:00,293,0.0,0.0
2023-09-14 07:35:00,294,0.0,0.0
2023-09-14 07:35:00,299,180.5,123.99823
2023-09-14 07:35:00,300,180.5,123.99823
2023-09-14 07:35:00,301,179.5,123.99823
2023-09-14 07:35:00,302,179.5,123.99823
2023-09-14 07:35:00,303,219.0,132.0
2023-09-14 07:35:00,304,219.0,132.0
2023-09-14 07:35:00,305,311.21875,215.001404
2023-09-14 07:35:00,306,0.0,0.0
2023-09-14 07:35:00,307,297.236481,200.004578
2023-09-14 07:35:00,308,0.0,0.0
2023-09-14 07:35:00,309,0.0,0.0
2023-09-14 07:35:00,310,0.0,0.0
2023-09-14 07:35:00,311,155.5,119.995728
2023-09-14 07:35:00,312,155.5,119.995728
2023-09-14 07:35:00,313,171.0,122.0
2023-09-14 07:35:00,314,0.0,0.0
2023-09-14 07:35:00,315,0.0,0.0
2023-09-14 07:35:00,316,0.0,0.0
2023-09-14 07:35:00,317,0.0,0.0
2023-09-14 07:35:00,318,0.0,0.0
2023-09-14 07:35:00,319,0.0,0.0
2023-09-14 07:35:00,320,125.0,122.0
2023-09-14 07:35:00,321,125.0,122.0
2023-09-14 07:35:00,322,136.0,136.0
2023-09-14 07:35:00,323,161.0,122.0
2023-09-14 07:35:00,324,161.0,122.0
2023-09-14 07:35:00,325,171.0,136.0
2023-09-14 07:35:00,326,0.0,0.0
2023-09-14 07:35:00,327,0.0,0.0
2023-09-14 07:35:00,328,0.0,0.0
2023-09-14 07:35:00,329,0.0,0.0
2023-09-14 07:35:00,330,0.0,0.0
2023-09-14 07:35:00,331,816.0,646.630432
2023-09-14 07:35:00,332,519.0,519.0
2023-09-14 07:35:00,333,0.0,0.0
2023-09-14 07:35:00,334,70.5,50.99826
2023-09-14 07:35:00,335,70.5,50.99826
2023-09-14 07:35:00,336,48.0,48.0
2023-09-14 07:35:00,337,40.5,40.0
2023-09-14 07:35:00,338,0.0,0.0
2023-09-14 07:35:00,339,16.5,15.0
2023-09-14 07:35:00,340,818.0,668.993286
2023-09-14 07:35:00,341,0.0,0.0
2023-09-14 07:35:00,342,166.0,135.0
2023-09-14 07:35:00,343,167.0,135.0
2023-09-14 07:35:00,344,100.0,59.997864
2023-09-14 07:35:00,345,0.0,0.0
2023-09-14 07:35:00,346,114.0,80.0
2023-09-14 07:35:00,347,188.0,163.0
2023-09-14 07:35:00,348,0.0,0.0
2023-09-14 07:35:00,349,0.0,0.0
2023-09-14 07:35:00,350,0.0,0.0
2023-09-14 07:35:00,351,0.0,0.0
2023-09-14 07:35:00,352,0.0,0.0
2023-09-14 07:35:00,353,0.0,0.0
2023-09-14 07:35:00,354,250.0,140.0
2023-09-14 07:35:00,355,0.0,0.0
2023-09-14 07:35:00,356,0.0,0.0
2023-09-14 07:35:00,357,12.5,10.0
2023-09-14 07:35:00,358,10.0,10.0
2023-09-14 07:35:00,359,0.0,0.0
2023-09-14 07:35:00,360,0.0,0.0
2023-09-14 07:35:00,361,0.0,0.0
2023-09-14 07:35:00,362,0.0,0.0
2023-09-14 07:35:00,363,0.0,0.0
2023-09-14 07:35:00,366,423.209351,355.0
2023-09-14 07:35:00,367,418.01062,355.0
2023-09-14 07:35:00,368,0.0,0.0
2023-09-14 07:35:00,369,0.0,0.0
2023-09-14 07:35:00,370,0.0,0.0
2023-09-14 07:35:00,371,0.0,0.0
2023-09-14 07:35:00,372,0.0,0.0
2023-09-14 07:35:00,373,89.922394,69.917511
2023-09-14 07:35:00,374,89.922394,69.917511
2023-09-14 07:35:00,375,86.0,69.917511
2023-09-14 07:35:00,376,167.0,167.0
2023-09-14 07:35:00,377,167.0,167.0
2023-09-14 07:35:00,378,153.0,153.0
2023-09-14 07:35:00,379,40.0,31.0
2023-09-14 07:35:00,380,40.0,31.0
2023-09-14 07:35:00,381,25.0,24.0
2023-09-14 07:35:00,382,0.0,0.0
2023-09-14 07:35:00,383,0.0,0.0
2023-09-14 07:35:00,384,0.0,0.0
2023-09-14 07:35:00,385,277.5,181.044983
2023-09-14 07:35:00,386,277.5,181.3349
2023-09-14 07:35:00,387,276.0,202.0
2023-09-14 07:35:00,388,277.0,181.350159
2023-09-14 07:35:00,389,277.0,180.755005
2023-09-14 07:35:00,390,276.0,202.0
2023-09-14 07:35:00,419,300.0,190.002136
2023-09-14 07:35:00,420,300.0,190.002136
2023-09-14 07:35:00,421,272.0,190.002136
2023-09-14 07:35:00,422,261.0,180.0
2023-09-14 07:35:00,423,261.0,180.0
2023-09-14 07:35:00,432,286.0,216.0
2023-09-14 07:35:00,433,402.540985,254.0
2023-09-14 07:35:00,434,276.0,180.013397
2023-09-14 07:35:00,435,276.0,180.013397
2023-09-14 07:35:00,436,278.0,180.013397
2023-09-14 07:35:00,437,278.0,180.013397
2023-09-14 07:35:00,438,279.0,208.0
2023-09-14 07:35:00,439,281.0,208.0
2023-09-14 07:35:00,440,140.53392,120.773178
2023-09-14 07:35:00,441,192.0,119.0
2023-09-14 07:35:00,442,116.0,116.0
2023-09-14 07:35:00,443,0.0,0.0
2023-09-14 07:35:00,444,0.0,0.0
2023-09-14 07:35:00,450,235.0,231.0
2023-09-14 07:35:00,451,85.0,85.0
2023-09-14 07:35:00,452,0.0,0.0
2023-09-14 07:35:00,453,0.0,0.0
2023-09-14 07:35:00,459,446.0,264.399994
2023-09-14 07:35:00,467,12.0,5.000153
2023-09-14 07:35:00,468,12.0,4.000366
2023-09-14 07:35:00,469,5.0,1.600391
2023-09-14 07:35:00,471,4.166604,0.0
2023-09-14 07:35:00,472,209.99176,180.0
2023-09-14 07:35:00,473,105.0,90.0
2023-09-14 07:35:00,474,210.0,180.0
2023-09-14 07:35:00,475,105.0,90.0
2023-09-14 07:35:00,477,252.0,164.0
2023-09-14 07:35:00,478,252.0,164.0
2023-09-14 07:35:00,479,253.0,163.986282
2023-09-14 07:35:00,480,249.5,164.0
2023-09-14 07:35:00,481,249.5,164.0
2023-09-14 07:35:00,482,253.0,163.986282
2023-09-14 07:35:00,485,0.0,0.0
2023-09-14 07:35:00,486,45.0,15.000916
2023-09-14 07:35:00,487,23.0,13.000565
2023-09-14 07:35:00,488,0.0,0.0
2023-09-14 07:35:00,489,988.0,795.0
2023-09-14 07:35:00,490,992.0,795.0
2023-09-14 07:35:00,491,957.0,791.0
2023-09-14 07:35:00,492,963.0,786.0
2023-09-14 07:35:00,493,985.0,795.0
2023-09-14 07:35:00,494,0.0,0.0
2023-09-14 07:35:00,495,299.999908,200.0
2023-09-14 07:35:00,496,0.0,0.0
2023-09-14 07:35:00,497,399.994598,240.001312
2023-09-14 07:35:00,498,0.0,0.0
2023-09-14 07:35:00,499,357.0,265.0
2023-09-14 07:35:00,501,294.0,158.003479
2023-09-14 07:35:00,502,268.706299,268.706299
2023-09-14 07:35:00,503,292.0,200.0
2023-09-14 07:35:00,507,0.0,0.0
2023-09-14 07:35:00,508,0.0,0.0
2023-09-14 07:35:00,511,0.0,0.0
2023-09-14 07:35:00,512,0.0,0.0
2023-09-14 07:35:00,513,328.0,280.0
2023-09-14 07:35:00,514,138.0,130.0
2023-09-14 07:35:00,516,0.0,0.0
2023-09-14 07:35:00,521,939.0,766.178162
2023-09-14 07:35:00,522,910.0,577.0
2023-09-14 07:35:00,523,0.0,0.0
2023-09-14 07:35:00,524,0.0,0.0
2023-09-14 07:35:00,525,0.0,0.0
2023-09-14 07:35:00,526,259.0,131.0
2023-09-14 07:35:00,527,1357.0,1058.099976
2023-09-14 07:35:00,528,259.0,131.0
2023-09-14 07:35:00,529,875.484619,648.407532
2023-09-14 07:35:00,530,875.484619,652.570618
2023-09-14 07:35:00,533,0.0,0.0
2023-09-14 07:35:00,534,0.0,0.0
2023-09-14 07:35:00,535,0.0,0.0
2023-09-14 07:35:00,536,96.5,31.5
2023-09-14 07:35:00,537,96.5,31.5
2023-09-14 07:35:00,538,104.666672,82.0
2023-09-14 07:35:00,539,336.0,168.0
2023-09-14 07:35:00,540,160.0,84.0
2023-09-14 07:35:00,541,75.0,50.0
2023-09-14 07:35:00,542,39.0,38.500824
2023-09-14 07:35:00,544,1012.0,795.0
2023-09-14 07:35:00,545,1012.0,795.0
2023-09-14 07:35:00,546,357.5,186.0
2023-09-14 07:35:00,547,357.5,186.0
2023-09-14 07:35:00,548,326.0,254.0
2023-09-14 07:35:00,549,239.0,120.0
2023-09-14 07:35:00,550,117.0,90.0
2023-09-14 07:35:00,554,788.922729,665.0
2023-09-14 07:35:00,555,0.0,0.0
2023-09-14 07:35:00,556,0.0,0.0
2023-09-14 07:35:00,557,0.0,0.0
2023-09-14 07:35:00,558,0.0,0.0
2023-09-14 07:35:00,559,0.0,0.0
2023-09-14 07:35:00,560,0.0,0.0
2023-09-14 07:40:00,1,50.0,40.000244
2023-09-14 07:40:00,2,0.0,0.0
2023-09-14 07:40:00,3,419.907104,364.991486
2023-09-14 07:40:00,4,423.324707,364.991486
2023-09-14 07:40:00,5,420.79599,364.991486
2023-09-14 07:40:00,6,417.49231,364.991486
2023-09-14 07:40:00,7,413.569672,364.991486
2023-09-14 07:40:00,8,420.788055,364.991486
2023-09-14 07:40:00,9,479.847931,364.966705
2023-09-14 07:40:00,10,477.045929,364.371613
2023-09-14 07:40:00,11,350.0,200.0
2023-09-14 07:40:00,12,0.0,0.0
2023-09-14 07:40:00,15,522.0,476.818542
2023-09-14 07:40:00,16,524.0,479.748962
2023-09-14 07:40:00,17,0.0,0.0
2023-09-14 07:40:00,18,465.251984,425.251984
2023-09-14 07:40:00,27,615.0,615.0
2023-09-14 07:40:00,28,0.0,0.0
2023-09-14 07:40:00,29,612.0,612.0
2023-09-14 07:40:00,33,0.0,0.0
2023-09-14 07:40:00,36,992.0,795.0
2023-09-14 07:40:00,37,987.0,795.0
2023-09-14 07:40:00,43,365.0,267.0
2023-09-14 07:40:00,46,506.0,445.009064
2023-09-14 07:40:00,47,462.986359,409.996735
2023-09-14 07:40:00,48,462.713654,410.591827
2023-09-14 07:40:00,49,462.787994,410.021515
2023-09-14 07:40:00,50,463.0,405.012726
2023-09-14 07:40:00,51,463.0,405.012726
2023-09-14 07:40:00,52,0.0,0.0
2023-09-14 07:40:00,53,0.0,0.0
2023-09-14 07:40:00,54,0.0,0.0
2023-09-14 07:40:00,55,135.5,135.0
2023-09-14 07:40:00,56,135.5,135.0
2023-09-14 07:40:00,57,173.0,150.0
2023-09-14 07:40:00,58,140.0,135.0
2023-09-14 07:40:00,59,140.0,135.0
2023-09-14 07:40:00,60,176.0,150.0
2023-09-14 07:40:00,61,463.0,393.943481
2023-09-14 07:40:00,62,461.002716,392.568848
2023-09-14 07:40:00,63,0.0,0.0
2023-09-14 07:40:00,64,356.212433,280.452606
2023-09-14 07:40:00,65,334.665558,280.0
2023-09-14 07:40:00,66,343.269928,301.711334
2023-09-14 07:40:00,67,354.775421,311.034698
2023-09-14 07:40:00,68,348.37796,296.603302
2023-09-14 07:40:00,69,855.098022,670.0
2023-09-14 07:40:00,70,853.352966,670.621338
2023-09-14 07:40:00,71,44.0,25.002136
2023-09-14 07:40:00,72,0.0,0.0
2023-09-14 07:40:00,73,0.0,0.0
2023-09-14 07:40:00,74,0.0,0.0
2023-09-14 07:40:00,75,0.0,0.0
2023-09-14 07:40:00,76,0.0,0.0
2023-09-14 07:40:00,77,0.0,0.0
2023-09-14 07:40:00,78,135.0,110.005325
2023-09-14 07:40:00,79,135.0,110.005325
2023-09-14 07:40:00,80,163.0,130.0
2023-09-14 07:40:00,83,450.564667,392.728363
2023-09-14 07:40:00,84,449.621918,393.446411
2023-09-14 07:40:00,85,449.894867,394.537811
2023-09-14 07:40:00,86,0.0,0.0
2023-09-14 07:40:00,87,0.0,0.0
2023-09-14 07:40:00,88,419.947235,342.379669
2023-09-14 07:40:00,89,455.993927,369.448425
2023-09-14 07:40:00,90,457.0,361.210236
2023-09-14 07:40:00,91,0.0,0.0
2023-09-14 07:40:00,92,952.0,635.0
2023-09-14 07:40:00,95,0.0,0.0
2023-09-14 07:40:00,96,0.0,0.0
2023-09-14 07:40:00,97,0.0,0.0
2023-09-14 07:40:00,98,0.0,0.0
2023-09-14 07:40:00,99,0.0,0.0
2023-09-14 07:40:00,100,0.0,0.0
2023-09-14 07:40:00,101,0.0,0.0
2023-09-14 07:40:00,102,0.0,0.0
2023-09-14 07:40:00,103,0.0,0.0
2023-09-14 07:40:00,104,0.0,0.0
2023-09-14 07:40:00,105,0.0,0.0
2023-09-14 07:40:00,106,0.0,0.0
2023-09-14 07:40:00,107,0.0,0.0
2023-09-14 07:40:00,108,0.0,0.0
2023-09-14 07:40:00,112,38.0,27.001438
2023-09-14 07:40:00,113,38.0,27.001438
2023-09-14 07:40:00,114,20.0,20.0
2023-09-14 07:40:00,115,921.0,761.638672
2023-09-14 07:40:00,116,917.99292,765.385376
2023-09-14 07:40:00,117,100.0,60.000153
2023-09-14 07:40:00,118,100.0,60.000153
2023-09-14 07:40:00,119,0.0,0.0
2023-09-14 07:40:00,120,0.0,0.0
2023-09-14 07:40:00,126,11.0,8.0
2023-09-14 07:40:00,127,0.0,0.0
2023-09-14 07:40:00,128,994.0,750.0
2023-09-14 07:40:00,129,992.0,750.0
2023-09-14 07:40:00,130,0.0,0.0
2023-09-14 07:40:00,131,981.0,718.0
2023-09-14 07:40:00,132,936.0,758.0
2023-09-14 07:40:00,133,957.0,755.0
2023-09-14 07:40:00,134,276.084717,266.084717
2023-09-14 07:40:00,135,291.0,234.085022
2023-09-14 07:40:00,136,157.5,109.996994
2023-09-14 07:40:00,137,157.5,109.996994
2023-09-14 07:40:00,138,182.0,121.0
2023-09-14 07:40:00,139,285.5,198.0
2023-09-14 07:40:00,140,285.5,198.0
2023-09-14 07:40:00,141,272.0,188.0
2023-09-14 07:40:00,142,167.0,88.0
2023-09-14 07:40:00,143,167.0,89.143059
2023-09-14 07:40:00,144,171.0,104.0
2023-09-14 07:40:00,145,164.0,88.436272
2023-09-14 07:40:00,146,164.0,88.436272
2023-09-14 07:40:00,147,168.0,104.0
2023-09-14 07:40:00,150,37.0,29.999542
2023-09-14 07:40:00,151,37.0,29.999542
2023-09-14 07:40:00,152,29.0,29.0
2023-09-14 07:40:00,153,0.0,0.0
2023-09-14 07:40:00,154,242.0,134.0
2023-09-14 07:40:00,155,123.0,67.0
2023-09-14 07:40:00,156,0.0,0.0
2023-09-14 07:40:00,158,0.0,0.0
2023-09-14 07:40:00,159,993.0,795.0
2023-09-14 07:40:00,160,1012.0,795.0
2023-09-14 07:40:00,161,0.0,0.0
2023-09-14 07:40:00,162,299.998077,220.003342
2023-09-14 07:40:00,166,0.0,0.0
2023-09-14 07:40:00,167,0.0,0.0
2023-09-14 07:40:00,168,0.0,0.0
2023-09-14 07:40:00,169,142.0,105.995361
2023-09-14 07:40:00,170,142.0,105.995361
2023-09-14 07:40:00,171,166.0,105.995361
2023-09-14 07:40:00,172,140.0,104.99588
2023-09-14 07:40:00,173,140.0,104.99588
2023-09-14 07:40:00,174,167.0,104.99588
2023-09-14 07:40:00,175,0.0,0.0
2023-09-14 07:40:00,176,286.370392,153.920074
2023-09-14 07:40:00,177,157.0,106.0
2023-09-14 07:40:00,178,152.0,115.997803
2023-09-14 07:40:00,179,152.0,115.997803
2023-09-14 07:40:00,180,178.0,124.0
2023-09-14 07:40:00,181,152.5,115.997803
2023-09-14 07:40:00,182,152.5,115.997803
2023-09-14 07:40:00,183,177.0,120.0
2023-09-14 07:40:00,184,150.0,115.997803
2023-09-14 07:40:00,185,150.0,115.997803
2023-09-14 07:40:00,186,178.0,122.0
2023-09-14 07:40:00,187,0.0,0.0
2023-09-14 07:40:00,188,0.0,0.0
2023-09-14 07:40:00,189,0.0,0.0
2023-09-14 07:40:00,190,990.0,795.0
2023-09-14 07:40:00,191,989.0,795.0
2023-09-14 07:40:00,193,0.0,0.0
2023-09-14 07:40:00,194,0.0,0.0
2023-09-14 07:40:00,195,25.72805,10.0
2023-09-14 07:40:00,196,0.0,0.0
2023-09-14 07:40:00,197,0.0,0.0
2023-09-14 07:40:00,198,200.0,121.104446
2023-09-14 07:40:00,200,0.0,0.0
2023-09-14 07:40:00,207,67.488327,67.401352
2023-09-14 07:40:00,208,0.0,0.0
2023-09-14 07:40:00,209,66.169922,65.954773
2023-09-14 07:40:00,210,68.321487,68.142944
2023-09-14 07:40:00,211,75.0,60.0
2023-09-14 07:40:00,212,125.388504,125.388504
2023-09-14 07:40:00,213,0.0,0.0
2023-09-14 07:40:00,214,0.0,0.0
2023-09-14 07:40:00,215,0.0,0.0
2023-09-14 07:40:00,216,0.0,0.0
2023-09-14 07:40:00,217,0.0,0.0
2023-09-14 07:40:00,218,25.0,20.99826
2023-09-14 07:40:00,219,25.0,20.99826
2023-09-14 07:40:00,220,25.0,20.99826
2023-09-14 07:40:00,231,339.991455,270.0
2023-09-14 07:40:00,232,0.0,0.0
2023-09-14 07:40:00,233,0.0,0.0
2023-09-14 07:40:00,234,0.0,0.0
2023-09-14 07:40:00,237,0.0,0.0
2023-09-14 07:40:00,238,0.0,0.0
2023-09-14 07:40:00,240,280.0,200.0
2023-09-14 07:40:00,241,142.0,100.0
2023-09-14 07:40:00,242,153.0,153.0
2023-09-14 07:40:00,243,174.0,164.705353
2023-09-14 07:40:00,244,174.0,164.705353
2023-09-14 07:40:00,247,76.0,75.0
2023-09-14 07:40:00,248,65.0,26.5
2023-09-14 07:40:00,249,162.333328,99.590454
2023-09-14 07:40:00,250,162.333328,99.370728
2023-09-14 07:40:00,251,162.333328,99.700317
2023-09-14 07:40:00,252,256.0,195.0
2023-09-14 07:40:00,253,106.0,65.0
2023-09-14 07:40:00,254,39.0,32.49855
2023-09-14 07:40:00,255,250.0,167.0
2023-09-14 07:40:00,256,250.0,167.0
2023-09-14 07:40:00,257,265.0,216.0
2023-09-14 07:40:00,258,253.0,162.007477
2023-09-14 07:40:00,259,253.0,162.007477
2023-09-14 07:40:00,260,248.0,208.0
2023-09-14 07:40:00,264,10.000229,5.000229
2023-09-14 07:40:00,265,10.000229,5.000229
2023-09-14 07:40:00,266,0.0,0.0
2023-09-14 07:40:00,267,299.988098,230.0
2023-09-14 07:40:00,268,238.5,131.0
2023-09-14 07:40:00,269,238.5,131.0
2023-09-14 07:40:00,270,242.0,131.0
2023-09-14 07:40:00,271,81.815796,75.0
2023-09-14 07:40:00,272,84.822235,75.0
2023-09-14 07:40:00,273,84.822235,75.0
2023-09-14 07:40:00,274,112.5,112.5
2023-09-14 07:40:00,275,160.0,100.0
2023-09-14 07:40:00,276,78.0,50.0
2023-09-14 07:40:00,277,155.0,100.0
2023-09-14 07:40:00,278,69.0,50.0
2023-09-14 07:40:00,279,160.0,100.0
2023-09-14 07:40:00,280,73.0,50.0
2023-09-14 07:40:00,281,162.0,100.0
2023-09-14 07:40:00,282,75.0,50.0
2023-09-14 07:40:00,283,161.0,100.0
2023-09-14 07:40:00,284,74.0,50.0
2023-09-14 07:40:00,285,160.0,100.0
2023-09-14 07:40:00,286,74.0,50.0
2023-09-14 07:40:00,287,161.0,100.0
2023-09-14 07:40:00,288,75.0,50.0
2023-09-14 07:40:00,289,161.0,100.0
2023-09-14 07:40:00,290,77.0,50.0
2023-09-14 07:40:00,291,0.0,0.0
2023-09-14 07:40:00,292,0.0,0.0
2023-09-14 07:40:00,293,0.0,0.0
2023-09-14 07:40:00,294,0.0,0.0
2023-09-14 07:40:00,299,180.5,123.99823
2023-09-14 07:40:00,300,180.5,123.99823
2023-09-14 07:40:00,301,179.5,123.99823
2023-09-14 07:40:00,302,179.5,123.99823
2023-09-14 07:40:00,303,219.0,132.0
2023-09-14 07:40:00,304,219.0,132.0
2023-09-14 07:40:00,305,311.21875,215.001404
2023-09-14 07:40:00,306,0.0,0.0
2023-09-14 07:40:00,307,297.236481,200.004578
2023-09-14 07:40:00,308,0.0,0.0
2023-09-14 07:40:00,309,0.0,0.0
2023-09-14 07:40:00,310,0.0,0.0
2023-09-14 07:40:00,311,155.5,119.995728
2023-09-14 07:40:00,312,155.5,119.995728
2023-09-14 07:40:00,313,171.0,122.0
2023-09-14 07:40:00,314,0.0,0.0
2023-09-14 07:40:00,315,0.0,0.0
2023-09-14 07:40:00,316,0.0,0.0
2023-09-14 07:40:00,317,0.0,0.0
2023-09-14 07:40:00,318,0.0,0.0
2023-09-14 07:40:00,319,0.0,0.0
2023-09-14 07:40:00,320,125.0,122.0
2023-09-14 07:40:00,321,125.0,122.0
2023-09-14 07:40:00,322,136.0,136.0
2023-09-14 07:40:00,323,161.0,122.0
2023-09-14 07:40:00,324,161.0,122.0
2023-09-14 07:40:00,325,171.0,136.0
2023-09-14 07:40:00,326,0.0,0.0
2023-09-14 07:40:00,327,0.0,0.0
2023-09-14 07:40:00,328,0.0,0.0
2023-09-14 07:40:00,329,0.0,0.0
2023-09-14 07:40:00,330,0.0,0.0
2023-09-14 07:40:00,331,816.0,646.630432
2023-09-14 07:40:00,332,519.0,519.0
2023-09-14 07:40:00,333,0.0,0.0
2023-09-14 07:40:00,334,70.5,50.99826
2023-09-14 07:40:00,335,70.5,50.99826
2023-09-14 07:40:00,336,48.0,48.0
2023-09-14 07:40:00,337,40.5,40.0
2023-09-14 07:40:00,338,0.0,0.0
2023-09-14 07:40:00,339,16.5,15.0
2023-09-14 07:40:00,340,818.0,668.993286
2023-09-14 07:40:00,341,0.0,0.0
2023-09-14 07:40:00,342,166.0,135.0
2023-09-14 07:40:00,343,167.0,135.0
2023-09-14 07:40:00,344,100.0,59.997864
2023-09-14 07:40:00,345,0.0,0.0
2023-09-14 07:40:00,346,114.0,80.0
2023-09-14 07:40:00,347,188.0,163.0
2023-09-14 07:40:00,348,0.0,0.0
2023-09-14 07:40:00,349,0.0,0.0
2023-09-14 07:40:00,350,0.0,0.0
2023-09-14 07:40:00,351,0.0,0.0
2023-09-14 07:40:00,352,0.0,0.0
2023-09-14 07:40:00,353,0.0,0.0
2023-09-14 07:40:00,354,250.0,140.0
2023-09-14 07:40:00,355,0.0,0.0
2023-09-14 07:40:00,356,0.0,0.0
2023-09-14 07:40:00,357,12.5,10.0
2023-09-14 07:40:00,358,10.0,10.0
2023-09-14 07:40:00,359,0.0,0.0
2023-09-14 07:40:00,360,0.0,0.0
2023-09-14 07:40:00,361,0.0,0.0
2023-09-14 07:40:00,362,0.0,0.0
2023-09-14 07:40:00,363,0.0,0.0
2023-09-14 07:40:00,366,423.209351,355.0
2023-09-14 07:40:00,367,418.01062,355.0
2023-09-14 07:40:00,368,0.0,0.0
2023-09-14 07:40:00,369,0.0,0.0
2023-09-14 07:40:00,370,0.0,0.0
2023-09-14 07:40:00,371,0.0,0.0
2023-09-14 07:40:00,372,0.0,0.0
2023-09-14 07:40:00,373,89.922394,69.917511
2023-09-14 07:40:00,374,89.922394,69.917511
2023-09-14 07:40:00,375,86.0,69.917511
2023-09-14 07:40:00,376,167.0,167.0
2023-09-14 07:40:00,377,167.0,167.0
2023-09-14 07:40:00,378,153.0,153.0
2023-09-14 07:40:00,379,40.0,31.0
2023-09-14 07:40:00,380,40.0,31.0
2023-09-14 07:40:00,381,25.0,24.0
2023-09-14 07:40:00,382,0.0,0.0
2023-09-14 07:40:00,383,0.0,0.0
2023-09-14 07:40:00,384,0.0,0.0
2023-09-14 07:40:00,385,277.5,181.044983
2023-09-14 07:40:00,386,277.5,181.3349
2023-09-14 07:40:00,387,276.0,202.0
2023-09-14 07:40:00,388,277.0,181.350159
2023-09-14 07:40:00,389,277.0,180.755005
2023-09-14 07:40:00,390,276.0,202.0
2023-09-14 07:40:00,419,300.0,190.002136
2023-09-14 07:40:00,420,300.0,190.002136
2023-09-14 07:40:00,421,272.0,190.002136
2023-09-14 07:40:00,422,261.0,180.0
2023-09-14 07:40:00,423,261.0,180.0
2023-09-14 07:40:00,432,286.0,216.0
2023-09-14 07:40:00,433,402.540985,254.0
2023-09-14 07:40:00,434,276.0,180.013397
2023-09-14 07:40:00,435,276.0,180.013397
2023-09-14 07:40:00,436,278.0,180.013397
2023-09-14 07:40:00,437,278.0,180.013397
2023-09-14 07:40:00,438,279.0,208.0
2023-09-14 07:40:00,439,281.0,208.0
2023-09-14 07:40:00,440,140.53392,120.773178
2023-09-14 07:40:00,441,192.0,119.0
2023-09-14 07:40:00,442,116.0,116.0
2023-09-14 07:40:00,443,0.0,0.0
2023-09-14 07:40:00,444,0.0,0.0
2023-09-14 07:40:00,450,235.0,231.0
2023-09-14 07:40:00,451,85.0,85.0
2023-09-14 07:40:00,452,0.0,0.0
2023-09-14 07:40:00,453,0.0,0.0
2023-09-14 07:40:00,459,446.0,264.399994
2023-09-14 07:40:00,467,12.0,5.000153
2023-09-14 07:40:00,468,12.0,4.000366
2023-09-14 07:40:00,469,5.0,1.600391
2023-09-14 07:40:00,471,4.166604,0.0
2023-09-14 07:40:00,472,209.99176,180.0
2023-09-14 07:40:00,473,105.0,90.0
2023-09-14 07:40:00,474,210.0,180.0
2023-09-14 07:40:00,475,105.0,90.0
2023-09-14 07:40:00,477,252.0,164.0
2023-09-14 07:40:00,478,252.0,164.0
2023-09-14 07:40:00,479,253.0,163.986282
2023-09-14 07:40:00,480,249.5,164.0
2023-09-14 07:40:00,481,249.5,164.0
2023-09-14 07:40:00,482,253.0,163.986282
2023-09-14 07:40:00,485,0.0,0.0
2023-09-14 07:40:00,486,45.0,15.000916
2023-09-14 07:40:00,487,23.0,13.000565
2023-09-14 07:40:00,488,0.0,0.0
2023-09-14 07:40:00,489,988.0,795.0
2023-09-14 07:40:00,490,992.0,795.0
2023-09-14 07:40:00,491,957.0,791.0
2023-09-14 07:40:00,492,963.0,786.0
2023-09-14 07:40:00,493,985.0,795.0
2023-09-14 07:40:00,494,0.0,0.0
2023-09-14 07:40:00,495,299.999908,200.0
2023-09-14 07:40:00,496,0.0,0.0
2023-09-14 07:40:00,497,399.994598,240.001312
2023-09-14 07:40:00,498,0.0,0.0
2023-09-14 07:40:00,499,357.0,265.0
2023-09-14 07:40:00,501,294.0,158.003479
2023-09-14 07:40:00,502,268.706299,268.706299
2023-09-14 07:40:00,503,292.0,200.0
2023-09-14 07:40:00,507,0.0,0.0
2023-09-14 07:40:00,508,0.0,0.0
2023-09-14 07:40:00,511,0.0,0.0
2023-09-14 07:40:00,512,0.0,0.0
2023-09-14 07:40:00,513,328.0,280.0
2023-09-14 07:40:00,514,138.0,130.0
2023-09-14 07:40:00,516,0.0,0.0
2023-09-14 07:40:00,521,939.0,766.178162
2023-09-14 07:40:00,522,910.0,577.0
2023-09-14 07:40:00,523,0.0,0.0
2023-09-14 07:40:00,524,0.0,0.0
2023-09-14 07:40:00,525,0.0,0.0
2023-09-14 07:40:00,526,259.0,131.0
2023-09-14 07:40:00,527,1357.0,1058.099976
2023-09-14 07:40:00,528,259.0,131.0
2023-09-14 07:40:00,529,875.484619,648.407532
2023-09-14 07:40:00,530,875.484619,652.570618
2023-09-14 07:40:00,533,0.0,0.0
2023-09-14 07:40:00,534,0.0,0.0
2023-09-14 07:40:00,535,0.0,0.0
2023-09-14 07:40:00,536,96.5,31.5
2023-09-14 07:40:00,537,96.5,31.5
2023-09-14 07:40:00,538,104.666672,82.0
2023-09-14 07:40:00,539,336.0,168.0
2023-09-14 07:40:00,540,160.0,84.0
2023-09-14 07:40:00,541,75.0,50.0
2023-09-14 07:40:00,542,39.0,38.500824
2023-09-14 07:40:00,544,1012.0,795.0
2023-09-14 07:40:00,545,1012.0,795.0
2023-09-14 07:40:00,546,357.5,186.0
2023-09-14 07:40:00,547,357.5,186.0
2023-09-14 07:40:00,548,326.0,254.0
2023-09-14 07:40:00,549,239.0,120.0
2023-09-14 07:40:00,550,117.0,90.0
2023-09-14 07:40:00,554,788.922729,665.0
2023-09-14 07:40:00,555,0.0,0.0
2023-09-14 07:40:00,556,0.0,0.0
2023-09-14 07:40:00,557,0.0,0.0
2023-09-14 07:40:00,558,0.0,0.0
2023-09-14 07:40:00,559,0.0,0.0
2023-09-14 07:40:00,560,0.0,0.0
2023-09-14 07:45:00,1,50.0,40.000244
2023-09-14 07:45:00,2,0.0,0.0
2023-09-14 07:45:00,3,419.907104,364.991486
2023-09-14 07:45:00,4,423.324707,364.991486
2023-09-14 07:45:00,5,420.79599,364.991486
2023-09-14 07:45:00,6,417.49231,364.991486
2023-09-14 07:45:00,7,413.569672,364.991486
2023-09-14 07:45:00,8,420.788055,364.991486
2023-09-14 07:45:00,9,479.847931,364.966705
2023-09-14 07:45:00,10,477.045929,364.371613
2023-09-14 07:45:00,11,350.0,200.0
2023-09-14 07:45:00,12,0.0,0.0
2023-09-14 07:45:00,15,522.0,476.818542
2023-09-14 07:45:00,16,524.0,479.748962
2023-09-14 07:45:00,17,0.0,0.0
2023-09-14 07:45:00,18,465.251984,425.251984
2023-09-14 07:45:00,27,615.0,615.0
2023-09-14 07:45:00,28,0.0,0.0
2023-09-14 07:45:00,29,612.0,612.0
2023-09-14 07:45:00,33,0.0,0.0
2023-09-14 07:45:00,36,992.0,795.0
2023-09-14 07:45:00,37,987.0,795.0
2023-09-14 07:45:00,43,365.0,267.0
2023-09-14 07:45:00,46,506.0,445.009064
2023-09-14 07:45:00,47,462.986359,409.996735
2023-09-14 07:45:00,48,462.713654,410.591827
2023-09-14 07:45:00,49,462.787994,410.021515
2023-09-14 07:45:00,50,463.0,405.012726
2023-09-14 07:45:00,51,463.0,405.012726
2023-09-14 07:45:00,52,0.0,0.0
2023-09-14 07:45:00,53,0.0,0.0
2023-09-14 07:45:00,54,0.0,0.0
2023-09-14 07:45:00,55,135.5,135.0
2023-09-14 07:45:00,56,135.5,135.0
2023-09-14 07:45:00,57,173.0,150.0
2023-09-14 07:45:00,58,140.0,135.0
2023-09-14 07:45:00,59,140.0,135.0
2023-09-14 07:45:00,60,176.0,150.0
2023-09-14 07:45:00,61,463.0,393.943481
2023-09-14 07:45:00,62,461.002716,392.568848
2023-09-14 07:45:00,63,0.0,0.0
2023-09-14 07:45:00,64,356.212433,280.452606
2023-09-14 07:45:00,65,334.665558,280.0
2023-09-14 07:45:00,66,343.269928,301.711334
2023-09-14 07:45:00,67,354.775421,311.034698
2023-09-14 07:45:00,68,348.37796,296.603302
2023-09-14 07:45:00,69,855.098022,670.0
2023-09-14 07:45:00,70,853.352966,670.621338
2023-09-14 07:45:00,71,44.0,25.002136
2023-09-14 07:45:00,72,0.0,0.0
2023-09-14 07:45:00,73,0.0,0.0
2023-09-14 07:45:00,74,0.0,0.0
2023-09-14 07:45:00,75,0.0,0.0
2023-09-14 07:45:00,76,0.0,0.0
2023-09-14 07:45:00,77,0.0,0.0
2023-09-14 07:45:00,78,135.0,110.005325
2023-09-14 07:45:00,79,135.0,110.005325
2023-09-14 07:45:00,80,163.0,130.0
2023-09-14 07:45:00,83,450.564667,392.728363
2023-09-14 07:45:00,84,449.621918,393.446411
2023-09-14 07:45:00,85,449.894867,394.537811
2023-09-14 07:45:00,86,0.0,0.0
2023-09-14 07:45:00,87,0.0,0.0
2023-09-14 07:45:00,88,419.947235,342.379669
2023-09-14 07:45:00,89,455.993927,369.448425
2023-09-14 07:45:00,90,457.0,361.210236
2023-09-14 07:45:00,91,0.0,0.0
2023-09-14 07:45:00,92,952.0,635.0
2023-09-14 07:45:00,95,0.0,0.0
2023-09-14 07:45:00,96,0.0,0.0
2023-09-14 07:45:00,97,0.0,0.0
2023-09-14 07:45:00,98,0.0,0.0
2023-09-14 07:45:00,99,0.0,0.0
2023-09-14 07:45:00,100,0.0,0.0
2023-09-14 07:45:00,101,0.0,0.0
2023-09-14 07:45:00,102,0.0,0.0
2023-09-14 07:45:00,103,0.0,0.0
2023-09-14 07:45:00,104,0.0,0.0
2023-09-14 07:45:00,105,0.0,0.0
2023-09-14 07:45:00,106,0.0,0.0
2023-09-14 07:45:00,107,0.0,0.0
2023-09-14 07:45:00,108,0.0,0.0
2023-09-14 07:45:00,112,38.0,27.001438
2023-09-14 07:45:00,113,38.0,27.001438
2023-09-14 07:45:00,114,20.0,20.0
2023-09-14 07:45:00,115,921.0,761.638672
2023-09-14 07:45:00,116,917.99292,765.385376
2023-09-14 07:45:00,117,100.0,60.000153
2023-09-14 07:45:00,118,100.0,60.000153
2023-09-14 07:45:00,119,0.0,0.0
2023-09-14 07:45:00,120,0.0,0.0
2023-09-14 07:45:00,126,11.0,8.0
2023-09-14 07:45:00,127,0.0,0.0
2023-09-14 07:45:00,128,994.0,750.0
2023-09-14 07:45:00,129,992.0,750.0
2023-09-14 07:45:00,130,0.0,0.0
2023-09-14 07:45:00,131,981.0,718.0
2023-09-14 07:45:00,132,936.0,758.0
2023-09-14 07:45:00,133,957.0,755.0
2023-09-14 07:45:00,134,276.084717,266.084717
2023-09-14 07:45:00,135,291.0,234.085022
2023-09-14 07:45:00,136,157.5,109.996994
2023-09-14 07:45:00,137,157.5,109.996994
2023-09-14 07:45:00,138,182.0,121.0
2023-09-14 07:45:00,139,285.5,198.0
2023-09-14 07:45:00,140,285.5,198.0
2023-09-14 07:45:00,141,272.0,188.0
2023-09-14 07:45:00,142,167.0,88.0
2023-09-14 07:45:00,143,167.0,89.143059
2023-09-14 07:45:00,144,171.0,104.0
2023-09-14 07:45:00,145,164.0,88.436272
2023-09-14 07:45:00,146,164.0,88.436272
2023-09-14 07:45:00,147,168.0,104.0
2023-09-14 07:45:00,150,37.0,29.999542
2023-09-14 07:45:00,151,37.0,29.999542
2023-09-14 07:45:00,152,29.0,29.0
2023-09-14 07:45:00,153,0.0,0.0
2023-09-14 07:45:00,154,242.0,134.0
2023-09-14 07:45:00,155,123.0,67.0
2023-09-14 07:45:00,156,0.0,0.0
2023-09-14 07:45:00,158,0.0,0.0
2023-09-14 07:45:00,159,993.0,795.0
2023-09-14 07:45:00,160,1012.0,795.0
2023-09-14 07:45:00,161,0.0,0.0
2023-09-14 07:45:00,162,299.998077,220.003342
2023-09-14 07:45:00,166,0.0,0.0
2023-09-14 07:45:00,167,0.0,0.0
2023-09-14 07:45:00,168,0.0,0.0
2023-09-14 07:45:00,169,142.0,105.995361
2023-09-14 07:45:00,170,142.0,105.995361
2023-09-14 07:45:00,171,166.0,105.995361
2023-09-14 07:45:00,172,140.0,104.99588
2023-09-14 07:45:00,173,140.0,104.99588
2023-09-14 07:45:00,174,167.0,104.99588
2023-09-14 07:45:00,175,0.0,0.0
2023-09-14 07:45:00,176,286.370392,153.920074
2023-09-14 07:45:00,177,157.0,106.0
2023-09-14 07:45:00,178,152.0,115.997803
2023-09-14 07:45:00,179,152.0,115.997803
2023-09-14 07:45:00,180,178.0,124.0
2023-09-14 07:45:00,181,152.5,115.997803
2023-09-14 07:45:00,182,152.5,115.997803
2023-09-14 07:45:00,183,177.0,120.0
2023-09-14 07:45:00,184,150.0,115.997803
2023-09-14 07:45:00,185,150.0,115.997803
2023-09-14 07:45:00,186,178.0,122.0
2023-09-14 07:45:00,187,0.0,0.0
2023-09-14 07:45:00,188,0.0,0.0
2023-09-14 07:45:00,189,0.0,0.0
2023-09-14 07:45:00,190,990.0,795.0
2023-09-14 07:45:00,191,989.0,795.0
2023-09-14 07:45:00,193,0.0,0.0
2023-09-14 07:45:00,194,0.0,0.0
2023-09-14 07:45:00,195,25.72805,10.0
2023-09-14 07:45:00,196,0.0,0.0
2023-09-14 07:45:00,197,0.0,0.0
2023-09-14 07:45:00,198,200.0,121.104446
2023-09-14 07:45:00,200,0.0,0.0
2023-09-14 07:45:00,207,67.488327,67.401352
2023-09-14 07:45:00,208,0.0,0.0
2023-09-14 07:45:00,209,66.169922,65.954773
2023-09-14 07:45:00,210,68.321487,68.142944
2023-09-14 07:45:00,211,75.0,60.0
2023-09-14 07:45:00,212,125.388504,125.388504
2023-09-14 07:45:00,213,0.0,0.0
2023-09-14 07:45:00,214,0.0,0.0
2023-09-14 07:45:00,215,0.0,0.0
2023-09-14 07:45:00,216,0.0,0.0
2023-09-14 07:45:00,217,0.0,0.0
2023-09-14 07:45:00,218,25.0,20.99826
2023-09-14 07:45:00,219,25.0,20.99826
2023-09-14 07:45:00,220,25.0,20.99826
2023-09-14 07:45:00,231,339.991455,270.0
2023-09-14 07:45:00,232,0.0,0.0
2023-09-14 07:45:00,233,0.0,0.0
2023-09-14 07:45:00,234,0.0,0.0
2023-09-14 07:45:00,237,0.0,0.0
2023-09-14 07:45:00,238,0.0,0.0
2023-09-14 07:45:00,240,280.0,200.0
2023-09-14 07:45:00,241,142.0,100.0
2023-09-14 07:45:00,242,153.0,153.0
2023-09-14 07:45:00,243,174.0,164.705353
2023-09-14 07:45:00,244,174.0,164.705353
2023-09-14 07:45:00,247,76.0,75.0
2023-09-14 07:45:00,248,65.0,26.5
2023-09-14 07:45:00,249,162.333328,99.590454
2023-09-14 07:45:00,250,162.333328,99.370728
2023-09-14 07:45:00,251,162.333328,99.700317
2023-09-14 07:45:00,252,256.0,195.0
2023-09-14 07:45:00,253,106.0,65.0
2023-09-14 07:45:00,254,39.0,32.49855
2023-09-14 07:45:00,255,250.0,167.0
2023-09-14 07:45:00,256,250.0,167.0
2023-09-14 07:45:00,257,265.0,216.0
2023-09-14 07:45:00,258,253.0,162.007477
2023-09-14 07:45:00,259,253.0,162.007477
2023-09-14 07:45:00,260,248.0,208.0
2023-09-14 07:45:00,264,10.000229,5.000229
2023-09-14 07:45:00,265,10.000229,5.000229
2023-09-14 07:45:00,266,0.0,0.0
2023-09-14 07:45:00,267,299.988098,230.0
2023-09-14 07:45:00,268,238.5,131.0
2023-09-14 07:45:00,269,238.5,131.0
2023-09-14 07:45:00,270,242.0,131.0
2023-09-14 07:45:00,271,81.815796,75.0
2023-09-14 07:45:00,272,84.822235,75.0
2023-09-14 07:45:00,273,84.822235,75.0
2023-09-14 07:45:00,274,112.5,112.5
2023-09-14 07:45:00,275,160.0,100.0
2023-09-14 07:45:00,276,78.0,50.0
2023-09-14 07:45:00,277,155.0,100.0
2023-09-14 07:45:00,278,69.0,50.0
2023-09-14 07:45:00,279,160.0,100.0
2023-09-14 07:45:00,280,73.0,50.0
2023-09-14 07:45:00,281,162.0,100.0
2023-09-14 07:45:00,282,75.0,50.0
2023-09-14 07:45:00,283,161.0,100.0
2023-09-14 07:45:00,284,74.0,50.0
2023-09-14 07:45:00,285,160.0,100.0
2023-09-14 07:45:00,286,74.0,50.0
2023-09-14 07:45:00,287,161.0,100.0
2023-09-14 07:45:00,288,75.0,50.0
2023-09-14 07:45:00,289,161.0,100.0
2023-09-14 07:45:00,290,77.0,50.0
2023-09-14 07:45:00,291,0.0,0.0
2023-09-14 07:45:00,292,0.0,0.0
2023-09-14 07:45:00,293,0.0,0.0
2023-09-14 07:45:00,294,0.0,0.0
2023-09-14 07:45:00,299,180.5,123.99823
2023-09-14 07:45:00,300,180.5,123.99823
2023-09-14 07:45:00,301,179.5,123.99823
2023-09-14 07:45:00,302,179.5,123.99823
2023-09-14 07:45:00,303,219.0,132.0
2023-09-14 07:45:00,304,219.0,132.0
2023-09-14 07:45:00,305,311.21875,215.001404
2023-09-14 07:45:00,306,0.0,0.0
2023-09-14 07:45:00,307,297.236481,200.004578
2023-09-14 07:45:00,308,0.0,0.0
2023-09-14 07:45:00,309,0.0,0.0
2023-09-14 07:45:00,310,0.0,0.0
2023-09-14 07:45:00,311,155.5,119.995728
2023-09-14 07:45:00,312,155.5,119.995728
2023-09-14 07:45:00,313,171.0,122.0
2023-09-14 07:45:00,314,0.0,0.0
2023-09-14 07:45:00,315,0.0,0.0
2023-09-14 07:45:00,316,0.0,0.0
2023-09-14 07:45:00,317,0.0,0.0
2023-09-14 07:45:00,318,0.0,0.0
2023-09-14 07:45:00,319,0.0,0.0
2023-09-14 07:45:00,320,125.0,122.0
2023-09-14 07:45:00,321,125.0,122.0
2023-09-14 07:45:00,322,136.0,136.0
2023-09-14 07:45:00,323,161.0,122.0
2023-09-14 07:45:00,324,161.0,122.0
2023-09-14 07:45:00,325,171.0,136.0
2023-09-14 07:45:00,326,0.0,0.0
2023-09-14 07:45:00,327,0.0,0.0
2023-09-14 07:45:00,328,0.0,0.0
2023-09-14 07:45:00,329,0.0,0.0
2023-09-14 07:45:00,330,0.0,0.0
2023-09-14 07:45:00,331,816.0,646.630432
2023-09-14 07:45:00,332,519.0,519.0
2023-09-14 07:45:00,333,0.0,0.0
2023-09-14 07:45:00,334,70.5,50.99826
2023-09-14 07:45:00,335,70.5,50.99826
2023-09-14 07:45:00,336,48.0,48.0
2023-09-14 07:45:00,337,40.5,40.0
2023-09-14 07:45:00,338,0.0,0.0
2023-09-14 07:45:00,339,16.5,15.0
2023-09-14 07:45:00,340,818.0,668.993286
2023-09-14 07:45:00,341,0.0,0.0
2023-09-14 07:45:00,342,166.0,135.0
2023-09-14 07:45:00,343,167.0,135.0
2023-09-14 07:45:00,344,100.0,59.997864
2023-09-14 07:45:00,345,0.0,0.0
2023-09-14 07:45:00,346,114.0,80.0
2023-09-14 07:45:00,347,188.0,163.0
2023-09-14 07:45:00,348,0.0,0.0
2023-09-14 07:45:00,349,0.0,0.0
2023-09-14 07:45:00,350,0.0,0.0
2023-09-14 07:45:00,351,0.0,0.0
2023-09-14 07:45:00,352,0.0,0.0
2023-09-14 07:45:00,353,0.0,0.0
2023-09-14 07:45:00,354,250.0,140.0
2023-09-14 07:45:00,355,0.0,0.0
2023-09-14 07:45:00,356,0.0,0.0
2023-09-14 07:45:00,357,12.5,10.0
2023-09-14 07:45:00,358,10.0,10.0
2023-09-14 07:45:00,359,0.0,0.0
2023-09-14 07:45:00,360,0.0,0.0
2023-09-14 07:45:00,361,0.0,0.0
2023-09-14 07:45:00,362,0.0,0.0
2023-09-14 07:45:00,363,0.0,0.0
2023-09-14 07:45:00,366,423.209351,355.0
2023-09-14 07:45:00,367,418.01062,355.0
2023-09-14 07:45:00,368,0.0,0.0
2023-09-14 07:45:00,369,0.0,0.0
2023-09-14 07:45:00,370,0.0,0.0
2023-09-14 07:45:00,371,0.0,0.0
2023-09-14 07:45:00,372,0.0,0.0
2023-09-14 07:45:00,373,89.922394,69.917511
2023-09-14 07:45:00,374,89.922394,69.917511
2023-09-14 07:45:00,375,86.0,69.917511
2023-09-14 07:45:00,376,167.0,167.0
2023-09-14 07:45:00,377,167.0,167.0
2023-09-14 07:45:00,378,153.0,153.0
2023-09-14 07:45:00,379,40.0,31.0
2023-09-14 07:45:00,380,40.0,31.0
2023-09-14 07:45:00,381,25.0,24.0
2023-09-14 07:45:00,382,0.0,0.0
2023-09-14 07:45:00,383,0.0,0.0
2023-09-14 07:45:00,384,0.0,0.0
2023-09-14 07:45:00,385,277.5,181.044983
2023-09-14 07:45:00,386,277.5,181.3349
2023-09-14 07:45:00,387,276.0,202.0
2023-09-14 07:45:00,388,277.0,181.350159
2023-09-14 07:45:00,389,277.0,180.755005
2023-09-14 07:45:00,390,276.0,202.0
2023-09-14 07:45:00,419,300.0,190.002136
2023-09-14 07:45:00,420,300.0,190.002136
2023-09-14 07:45:00,421,272.0,190.002136
2023-09-14 07:45:00,422,261.0,180.0
2023-09-14 07:45:00,423,261.0,180.0
2023-09-14 07:45:00,432,286.0,216.0
2023-09-14 07:45:00,433,402.540985,254.0
2023-09-14 07:45:00,434,276.0,180.013397
2023-09-14 07:45:00,435,276.0,180.013397
2023-09-14 07:45:00,436,278.0,180.013397
2023-09-14 07:45:00,437,278.0,180.013397
2023-09-14 07:45:00,438,279.0,208.0
2023-09-14 07:45:00,439,281.0,208.0
2023-09-14 07:45:00,440,140.53392,120.773178
2023-09-14 07:45:00,441,192.0,119.0
2023-09-14 07:45:00,442,116.0,116.0
2023-09-14 07:45:00,443,0.0,0.0
2023-09-14 07:45:00,444,0.0,0.0
2023-09-14 07:45:00,450,235.0,231.0
2023-09-14 07:45:00,451,85.0,85.0
2023-09-14 07:45:00,452,0.0,0.0
2023-09-14 07:45:00,453,0.0,0.0
2023-09-14 07:45:00,459,446.0,264.399994
2023-09-14 07:45:00,467,12.0,5.000153
2023-09-14 07:45:00,468,12.0,4.000366
2023-09-14 07:45:00,469,5.0,1.600391
2023-09-14 07:45:00,471,4.166604,0.0
2023-09-14 07:45:00,472,209.99176,180.0
2023-09-14 07:45:00,473,105.0,90.0
2023-09-14 07:45:00,474,210.0,180.0
2023-09-14 07:45:00,475,105.0,90.0
2023-09-14 07:45:00,477,252.0,164.0
2023-09-14 07:45:00,478,252.0,164.0
2023-09-14 07:45:00,479,253.0,163.986282
2023-09-14 07:45:00,480,249.5,164.0
2023-09-14 07:45:00,481,249.5,164.0
2023-09-14 07:45:00,482,253.0,163.986282
2023-09-14 07:45:00,485,0.0,0.0
2023-09-14 07:45:00,486,45.0,15.000916
2023-09-14 07:45:00,487,23.0,13.000565
2023-09-14 07:45:00,488,0.0,0.0
2023-09-14 07:45:00,489,988.0,795.0
2023-09-14 07:45:00,490,992.0,795.0
2023-09-14 07:45:00,491,957.0,791.0
2023-09-14 07:45:00,492,963.0,786.0
2023-09-14 07:45:00,493,985.0,795.0
2023-09-14 07:45:00,494,0.0,0.0
2023-09-14 07:45:00,495,299.999908,200.0
2023-09-14 07:45:00,496,0.0,0.0
2023-09-14 07:45:00,497,399.994598,240.001312
2023-09-14 07:45:00,498,0.0,0.0
2023-09-14 07:45:00,499,357.0,265.0
2023-09-14 07:45:00,501,294.0,158.003479
2023-09-14 07:45:00,502,268.706299,268.706299
2023-09-14 07:45:00,503,292.0,200.0
2023-09-14 07:45:00,507,0.0,0.0
2023-09-14 07:45:00,508,0.0,0.0
2023-09-14 07:45:00,511,0.0,0.0
2023-09-14 07:45:00,512,0.0,0.0
2023-09-14 07:45:00,513,328.0,280.0
2023-09-14 07:45:00,514,138.0,130.0
2023-09-14 07:45:00,516,0.0,0.0
2023-09-14 07:45:00,521,939.0,766.178162
2023-09-14 07:45:00,522,910.0,577.0
2023-09-14 07:45:00,523,0.0,0.0
2023-09-14 07:45:00,524,0.0,0.0
2023-09-14 07:45:00,525,0.0,0.0
2023-09-14 07:45:00,526,259.0,131.0
2023-09-14 07:45:00,527,1357.0,1058.099976
2023-09-14 07:45:00,528,259.0,131.0
2023-09-14 07:45:00,529,875.484619,648.407532
2023-09-14 07:45:00,530,875.484619,652.570618
2023-09-14 07:45:00,533,0.0,0.0
2023-09-14 07:45:00,534,0.0,0.0
2023-09-14 07:45:00,535,0.0,0.0
2023-09-14 07:45:00,536,96.5,31.5
2023-09-14 07:45:00,537,96.5,31.5
2023-09-14 07:45:00,538,104.666672,82.0
2023-09-14 07:45:00,539,336.0,168.0
2023-09-14 07:45:00,540,160.0,84.0
2023-09-14 07:45:00,541,75.0,50.0
2023-09-14 07:45:00,542,39.0,38.500824
2023-09-14 07:45:00,544,1012.0,795.0
2023-09-14 07:45:00,545,1012.0,795.0
2023-09-14 07:45:00,546,357.5,186.0
2023-09-14 07:45:00,547,357.5,186.0
2023-09-14 07:45:00,548,326.0,254.0
2023-09-14 07:45:00,549,239.0,120.0
2023-09-14 07:45:00,550,117.0,90.0
2023-09-14 07:45:00,554,788.922729,665.0
2023-09-14 07:45:00,555,0.0,0.0
2023-09-14 07:45:00,556,0.0,0.0
2023-09-14 07:45:00,557,0.0,0.0
2023-09-14 07:45:00,558,0.0,0.0
2023-09-14 07:45:00,559,0.0,0.0
2023-09-14 07:45:00,560,0.0,0.0
2023-09-14 07:50:00,1,50.0,40.000244
2023-09-14 07:50:00,2,0.0,0.0
2023-09-14 07:50:00,3,419.907104,364.991486
2023-09-14 07:50:00,4,423.324707,364.991486
2023-09-14 07:50:00,5,420.79599,364.991486
2023-09-14 07:50:00,6,417.49231,364.991486
2023-09-14 07:50:00,7,413.569672,364.991486
2023-09-14 07:50:00,8,420.788055,364.991486
2023-09-14 07:50:00,9,479.847931,364.966705
2023-09-14 07:50:00,10,477.045929,364.371613
2023-09-14 07:50:00,11,350.0,200.0
2023-09-14 07:50:00,12,0.0,0.0
2023-09-14 07:50:00,15,522.0,476.818542
2023-09-14 07:50:00,16,524.0,479.748962
2023-09-14 07:50:00,17,0.0,0.0
2023-09-14 07:50:00,18,465.251984,425.251984
2023-09-14 07:50:00,27,615.0,615.0
2023-09-14 07:50:00,28,0.0,0.0
2023-09-14 07:50:00,29,612.0,612.0
2023-09-14 07:50:00,33,0.0,0.0
2023-09-14 07:50:00,36,992.0,795.0
2023-09-14 07:50:00,37,987.0,795.0
2023-09-14 07:50:00,43,365.0,267.0
2023-09-14 07:50:00,46,506.0,445.009064
2023-09-14 07:50:00,47,462.986359,409.996735
2023-09-14 07:50:00,48,462.713654,410.591827
2023-09-14 07:50:00,49,462.787994,410.021515
2023-09-14 07:50:00,50,463.0,405.012726
2023-09-14 07:50:00,51,463.0,405.012726
2023-09-14 07:50:00,52,0.0,0.0
2023-09-14 07:50:00,53,0.0,0.0
2023-09-14 07:50:00,54,0.0,0.0
2023-09-14 07:50:00,55,135.5,135.0
2023-09-14 07:50:00,56,135.5,135.0
2023-09-14 07:50:00,57,173.0,150.0
2023-09-14 07:50:00,58,140.0,135.0
2023-09-14 07:50:00,59,140.0,135.0
2023-09-14 07:50:00,60,176.0,150.0
2023-09-14 07:50:00,61,463.0,393.943481
2023-09-14 07:50:00,62,461.002716,392.568848
2023-09-14 07:50:00,63,0.0,0.0
2023-09-14 07:50:00,64,356.212433,280.452606
2023-09-14 07:50:00,65,334.665558,280.0
2023-09-14 07:50:00,66,343.269928,301.711334
2023-09-14 07:50:00,67,354.775421,311.034698
2023-09-14 07:50:00,68,348.37796,296.603302
2023-09-14 07:50:00,69,855.098022,670.0
2023-09-14 07:50:00,70,853.352966,670.621338
2023-09-14 07:50:00,71,44.0,25.002136
2023-09-14 07:50:00,72,0.0,0.0
2023-09-14 07:50:00,73,0.0,0.0
2023-09-14 07:50:00,74,0.0,0.0
2023-09-14 07:50:00,75,0.0,0.0
2023-09-14 07:50:00,76,0.0,0.0
2023-09-14 07:50:00,77,0.0,0.0
2023-09-14 07:50:00,78,135.0,110.005325
2023-09-14 07:50:00,79,135.0,110.005325
2023-09-14 07:50:00,80,163.0,130.0
2023-09-14 07:50:00,83,450.564667,392.728363
2023-09-14 07:50:00,84,449.621918,393.446411
2023-09-14 07:50:00,85,449.894867,394.537811
2023-09-14 07:50:00,86,0.0,0.0
2023-09-14 07:50:00,87,0.0,0.0
2023-09-14 07:50:00,88,419.947235,342.379669
2023-09-14 07:50:00,89,455.993927,369.448425
2023-09-14 07:50:00,90,457.0,361.210236
2023-09-14 07:50:00,91,0.0,0.0
2023-09-14 07:50:00,92,952.0,635.0
2023-09-14 07:50:00,95,0.0,0.0
2023-09-14 07:50:00,96,0.0,0.0
2023-09-14 07:50:00,97,0.0,0.0
2023-09-14 07:50:00,98,0.0,0.0
2023-09-14 07:50:00,99,0.0,0.0
2023-09-14 07:50:00,100,0.0,0.0
2023-09-14 07:50:00,101,0.0,0.0
2023-09-14 07:50:00,102,0.0,0.0
2023-09-14 07:50:00,103,0.0,0.0
2023-09-14 07:50:00,104,0.0,0.0
2023-09-14 07:50:00,105,0.0,0.0
2023-09-14 07:50:00,106,0.0,0.0
2023-09-14 07:50:00,107,0.0,0.0
2023-09-14 07:50:00,108,0.0,0.0
2023-09-14 07:50:00,112,38.0,27.001438
2023-09-14 07:50:00,113,38.0,27.001438
2023-09-14 07:50:00,114,20.0,20.0
2023-09-14 07:50:00,115,921.0,761.638672
2023-09-14 07:50:00,116,917.99292,765.385376
2023-09-14 07:50:00,117,100.0,60.000153
2023-09-14 07:50:00,118,100.0,60.000153
2023-09-14 07:50:00,119,0.0,0.0
2023-09-14 07:50:00,120,0.0,0.0
2023-09-14 07:50:00,126,11.0,8.0
2023-09-14 07:50:00,127,0.0,0.0
2023-09-14 07:50:00,128,994.0,750.0
2023-09-14 07:50:00,129,992.0,750.0
2023-09-14 07:50:00,130,0.0,0.0
2023-09-14 07:50:00,131,981.0,718.0
2023-09-14 07:50:00,132,936.0,758.0
2023-09-14 07:50:00,133,957.0,755.0
2023-09-14 07:50:00,134,276.084717,266.084717
2023-09-14 07:50:00,135,291.0,234.085022
2023-09-14 07:50:00,136,157.5,109.996994
2023-09-14 07:50:00,137,157.5,109.996994
2023-09-14 07:50:00,138,182.0,121.0
2023-09-14 07:50:00,139,285.5,198.0
2023-09-14 07:50:00,140,285.5,198.0
2023-09-14 07:50:00,141,272.0,188.0
2023-09-14 07:50:00,142,167.0,88.0
2023-09-14 07:50:00,143,167.0,89.143059
2023-09-14 07:50:00,144,171.0,104.0
2023-09-14 07:50:00,145,164.0,88.436272
2023-09-14 07:50:00,146,164.0,88.436272
2023-09-14 07:50:00,147,168.0,104.0
2023-09-14 07:50:00,150,37.0,29.999542
2023-09-14 07:50:00,151,37.0,29.999542
2023-09-14 07:50:00,152,29.0,29.0
2023-09-14 07:50:00,153,0.0,0.0
2023-09-14 07:50:00,154,242.0,134.0
2023-09-14 07:50:00,155,123.0,67.0
2023-09-14 07:50:00,156,0.0,0.0
2023-09-14 07:50:00,158,0.0,0.0
2023-09-14 07:50:00,159,993.0,795.0
2023-09-14 07:50:00,160,1012.0,795.0
2023-09-14 07:50:00,161,0.0,0.0
2023-09-14 07:50:00,162,299.998077,220.003342
2023-09-14 07:50:00,166,0.0,0.0
2023-09-14 07:50:00,167,0.0,0.0
2023-09-14 07:50:00,168,0.0,0.0
2023-09-14 07:50:00,169,142.0,105.995361
2023-09-14 07:50:00,170,142.0,105.995361
2023-09-14 07:50:00,171,166.0,105.995361
2023-09-14 07:50:00,172,140.0,104.99588
2023-09-14 07:50:00,173,140.0,104.99588
2023-09-14 07:50:00,174,167.0,104.99588
2023-09-14 07:50:00,175,0.0,0.0
2023-09-14 07:50:00,176,286.370392,153.920074
2023-09-14 07:50:00,177,157.0,106.0
2023-09-14 07:50:00,178,152.0,115.997803
2023-09-14 07:50:00,179,152.0,115.997803
2023-09-14 07:50:00,180,178.0,124.0
2023-09-14 07:50:00,181,152.5,115.997803
2023-09-14 07:50:00,182,152.5,115.997803
2023-09-14 07:50:00,183,177.0,120.0
2023-09-14 07:50:00,184,150.0,115.997803
2023-09-14 07:50:00,185,150.0,115.997803
2023-09-14 07:50:00,186,178.0,122.0
2023-09-14 07:50:00,187,0.0,0.0
2023-09-14 07:50:00,188,0.0,0.0
2023-09-14 07:50:00,189,0.0,0.0
2023-09-14 07:50:00,190,990.0,795.0
2023-09-14 07:50:00,191,989.0,795.0
2023-09-14 07:50:00,193,0.0,0.0
2023-09-14 07:50:00,194,0.0,0.0
2023-09-14 07:50:00,195,25.72805,10.0
2023-09-14 07:50:00,196,0.0,0.0
2023-09-14 07:50:00,197,0.0,0.0
2023-09-14 07:50:00,198,200.0,121.104446
2023-09-14 07:50:00,200,0.0,0.0
2023-09-14 07:50:00,207,67.488327,67.401352
2023-09-14 07:50:00,208,0.0,0.0
2023-09-14 07:50:00,209,66.169922,65.954773
2023-09-14 07:50:00,210,68.321487,68.142944
2023-09-14 07:50:00,211,75.0,60.0
2023-09-14 07:50:00,212,125.388504,125.388504
2023-09-14 07:50:00,213,0.0,0.0
2023-09-14 07:50:00,214,0.0,0.0
2023-09-14 07:50:00,215,0.0,0.0
2023-09-14 07:50:00,216,0.0,0.0
2023-09-14 07:50:00,217,0.0,0.0
2023-09-14 07:50:00,218,25.0,20.99826
2023-09-14 07:50:00,219,25.0,20.99826
2023-09-14 07:50:00,220,25.0,20.99826
2023-09-14 07:50:00,231,339.991455,270.0
2023-09-14 07:50:00,232,0.0,0.0
2023-09-14 07:50:00,233,0.0,0.0
2023-09-14 07:50:00,234,0.0,0.0
2023-09-14 07:50:00,237,0.0,0.0
2023-09-14 07:50:00,238,0.0,0.0
2023-09-14 07:50:00,240,280.0,200.0
2023-09-14 07:50:00,241,142.0,100.0
2023-09-14 07:50:00,242,153.0,153.0
2023-09-14 07:50:00,243,174.0,164.705353
2023-09-14 07:50:00,244,174.0,164.705353
2023-09-14 07:50:00,247,76.0,75.0
2023-09-14 07:50:00,248,65.0,26.5
2023-09-14 07:50:00,249,162.333328,99.590454
2023-09-14 07:50:00,250,162.333328,99.370728
2023-09-14 07:50:00,251,162.333328,99.700317
2023-09-14 07:50:00,252,256.0,195.0
2023-09-14 07:50:00,253,106.0,65.0
2023-09-14 07:50:00,254,39.0,32.49855
2023-09-14 07:50:00,255,250.0,167.0
2023-09-14 07:50:00,256,250.0,167.0
2023-09-14 07:50:00,257,265.0,216.0
2023-09-14 07:50:00,258,253.0,162.007477
2023-09-14 07:50:00,259,253.0,162.007477
2023-09-14 07:50:00,260,248.0,208.0
2023-09-14 07:50:00,264,10.000229,5.000229
2023-09-14 07:50:00,265,10.000229,5.000229
2023-09-14 07:50:00,266,0.0,0.0
2023-09-14 07:50:00,267,299.988098,230.0
2023-09-14 07:50:00,268,238.5,131.0
2023-09-14 07:50:00,269,238.5,131.0
2023-09-14 07:50:00,270,242.0,131.0
2023-09-14 07:50:00,271,81.815796,75.0
2023-09-14 07:50:00,272,84.822235,75.0
2023-09-14 07:50:00,273,84.822235,75.0
2023-09-14 07:50:00,274,112.5,112.5
2023-09-14 07:50:00,275,160.0,100.0
2023-09-14 07:50:00,276,78.0,50.0
2023-09-14 07:50:00,277,155.0,100.0
2023-09-14 07:50:00,278,69.0,50.0
2023-09-14 07:50:00,279,160.0,100.0
2023-09-14 07:50:00,280,73.0,50.0
2023-09-14 07:50:00,281,162.0,100.0
2023-09-14 07:50:00,282,75.0,50.0
2023-09-14 07:50:00,283,161.0,100.0
2023-09-14 07:50:00,284,74.0,50.0
2023-09-14 07:50:00,285,160.0,100.0
2023-09-14 07:50:00,286,74.0,50.0
2023-09-14 07:50:00,287,161.0,100.0
2023-09-14 07:50:00,288,75.0,50.0
2023-09-14 07:50:00,289,161.0,100.0
2023-09-14 07:50:00,290,77.0,50.0
2023-09-14 07:50:00,291,0.0,0.0
2023-09-14 07:50:00,292,0.0,0.0
2023-09-14 07:50:00,293,0.0,0.0
2023-09-14 07:50:00,294,0.0,0.0
2023-09-14 07:50:00,299,180.5,123.99823
2023-09-14 07:50:00,300,180.5,123.99823
2023-09-14 07:50:00,301,179.5,123.99823
2023-09-14 07:50:00,302,179.5,123.99823
2023-09-14 07:50:00,303,219.0,132.0
2023-09-14 07:50:00,304,219.0,132.0
2023-09-14 07:50:00,305,311.21875,215.001404
2023-09-14 07:50:00,306,0.0,0.0
2023-09-14 07:50:00,307,297.236481,200.004578
2023-09-14 07:50:00,308,0.0,0.0
2023-09-14 07:50:00,309,0.0,0.0
2023-09-14 07:50:00,310,0.0,0.0
2023-09-14 07:50:00,311,155.5,119.995728
2023-09-14 07:50:00,312,155.5,119.995728
2023-09-14 07:50:00,313,171.0,122.0
2023-09-14 07:50:00,314,0.0,0.0
2023-09-14 07:50:00,315,0.0,0.0
2023-09-14 07:50:00,316,0.0,0.0
2023-09-14 07:50:00,317,0.0,0.0
2023-09-14 07:50:00,318,0.0,0.0
2023-09-14 07:50:00,319,0.0,0.0
2023-09-14 07:50:00,320,125.0,122.0
2023-09-14 07:50:00,321,125.0,122.0
2023-09-14 07:50:00,322,136.0,136.0
2023-09-14 07:50:00,323,161.0,122.0
2023-09-14 07:50:00,324,161.0,122.0
2023-09-14 07:50:00,325,171.0,136.0
2023-09-14 07:50:00,326,0.0,0.0
2023-09-14 07:50:00,327,0.0,0.0
2023-09-14 07:50:00,328,0.0,0.0
2023-09-14 07:50:00,329,0.0,0.0
2023-09-14 07:50:00,330,0.0,0.0
2023-09-14 07:50:00,331,816.0,646.630432
2023-09-14 07:50:00,332,519.0,519.0
2023-09-14 07:50:00,333,0.0,0.0
2023-09-14 07:50:00,334,70.5,50.99826
2023-09-14 07:50:00,335,70.5,50.99826
2023-09-14 07:50:00,336,48.0,48.0
2023-09-14 07:50:00,337,40.5,40.0
2023-09-14 07:50:00,338,0.0,0.0
2023-09-14 07:50:00,339,16.5,15.0
2023-09-14 07:50:00,340,818.0,668.993286
2023-09-14 07:50:00,341,0.0,0.0
2023-09-14 07:50:00,342,166.0,135.0
2023-09-14 07:50:00,343,167.0,135.0
2023-09-14 07:50:00,344,100.0,59.997864
2023-09-14 07:50:00,345,0.0,0.0
2023-09-14 07:50:00,346,114.0,80.0
2023-09-14 07:50:00,347,188.0,163.0
2023-09-14 07:50:00,348,0.0,0.0
2023-09-14 07:50:00,349,0.0,0.0
2023-09-14 07:50:00,350,0.0,0.0
2023-09-14 07:50:00,351,0.0,0.0
2023-09-14 07:50:00,352,0.0,0.0
2023-09-14 07:50:00,353,0.0,0.0
2023-09-14 07:50:00,354,250.0,140.0
2023-09-14 07:50:00,355,0.0,0.0
2023-09-14 07:50:00,356,0.0,0.0
2023-09-14 07:50:00,357,12.5,10.0
2023-09-14 07:50:00,358,10.0,10.0
2023-09-14 07:50:00,359,0.0,0.0
2023-09-14 07:50:00,360,0.0,0.0
2023-09-14 07:50:00,361,0.0,0.0
2023-09-14 07:50:00,362,0.0,0.0
2023-09-14 07:50:00,363,0.0,0.0
2023-09-14 07:50:00,366,423.209351,355.0
2023-09-14 07:50:00,367,418.01062,355.0
2023-09-14 07:50:00,368,0.0,0.0
2023-09-14 07:50:00,369,0.0,0.0
2023-09-14 07:50:00,370,0.0,0.0
2023-09-14 07:50:00,371,0.0,0.0
2023-09-14 07:50:00,372,0.0,0.0
2023-09-14 07:50:00,373,89.922394,69.917511
2023-09-14 07:50:00,374,89.922394,69.917511
2023-09-14 07:50:00,375,86.0,69.917511
2023-09-14 07:50:00,376,167.0,167.0
2023-09-14 07:50:00,377,167.0,167.0
2023-09-14 07:50:00,378,153.0,153.0
2023-09-14 07:50:00,379,40.0,31.0
2023-09-14 07:50:00,380,40.0,31.0
2023-09-14 07:50:00,381,25.0,24.0
2023-09-14 07:50:00,382,0.0,0.0
2023-09-14 07:50:00,383,0.0,0.0
2023-09-14 07:50:00,384,0.0,0.0
2023-09-14 07:50:00,385,277.5,181.044983
2023-09-14 07:50:00,386,277.5,181.3349
2023-09-14 07:50:00,387,276.0,202.0
2023-09-14 07:50:00,388,277.0,181.350159
2023-09-14 07:50:00,389,277.0,180.755005
2023-09-14 07:50:00,390,276.0,202.0
2023-09-14 07:50:00,419,300.0,190.002136
2023-09-14 07:50:00,420,300.0,190.002136
2023-09-14 07:50:00,421,272.0,190.002136
2023-09-14 07:50:00,422,261.0,180.0
2023-09-14 07:50:00,423,261.0,180.0
2023-09-14 07:50:00,432,286.0,216.0
2023-09-14 07:50:00,433,402.540985,254.0
2023-09-14 07:50:00,434,276.0,180.013397
2023-09-14 07:50:00,435,276.0,180.013397
2023-09-14 07:50:00,436,278.0,180.013397
2023-09-14 07:50:00,437,278.0,180.013397
2023-09-14 07:50:00,438,279.0,208.0
2023-09-14 07:50:00,439,281.0,208.0
2023-09-14 07:50:00,440,140.53392,120.773178
2023-09-14 07:50:00,441,192.0,119.0
2023-09-14 07:50:00,442,116.0,116.0
2023-09-14 07:50:00,443,0.0,0.0
2023-09-14 07:50:00,444,0.0,0.0
2023-09-14 07:50:00,450,235.0,231.0
2023-09-14 07:50:00,451,85.0,85.0
2023-09-14 07:50:00,452,0.0,0.0
2023-09-14 07:50:00,453,0.0,0.0
2023-09-14 07:50:00,459,446.0,264.399994
2023-09-14 07:50:00,467,12.0,5.000153
2023-09-14 07:50:00,468,12.0,4.000366
2023-09-14 07:50:00,469,5.0,1.600391
2023-09-14 07:50:00,471,4.166604,0.0
2023-09-14 07:50:00,472,209.99176,180.0
2023-09-14 07:50:00,473,105.0,90.0
2023-09-14 07:50:00,474,210.0,180.0
2023-09-14 07:50:00,475,105.0,90.0
2023-09-14 07:50:00,477,252.0,164.0
2023-09-14 07:50:00,478,252.0,164.0
2023-09-14 07:50:00,479,253.0,163.986282
2023-09-14 07:50:00,480,249.5,164.0
2023-09-14 07:50:00,481,249.5,164.0
2023-09-14 07:50:00,482,253.0,163.986282
2023-09-14 07:50:00,485,0.0,0.0
2023-09-14 07:50:00,486,45.0,15.000916
2023-09-14 07:50:00,487,23.0,13.000565
2023-09-14 07:50:00,488,0.0,0.0
2023-09-14 07:50:00,489,988.0,795.0
2023-09-14 07:50:00,490,992.0,795.0
2023-09-14 07:50:00,491,957.0,791.0
2023-09-14 07:50:00,492,963.0,786.0
2023-09-14 07:50:00,493,985.0,795.0
2023-09-14 07:50:00,494,0.0,0.0
2023-09-14 07:50:00,495,299.999908,200.0
2023-09-14 07:50:00,496,0.0,0.0
2023-09-14 07:50:00,497,399.994598,240.001312
2023-09-14 07:50:00,498,0.0,0.0
2023-09-14 07:50:00,499,357.0,265.0
2023-09-14 07:50:00,501,294.0,158.003479
2023-09-14 07:50:00,502,268.706299,268.706299
2023-09-14 07:50:00,503,292.0,200.0
2023-09-14 07:50:00,507,0.0,0.0
2023-09-14 07:50:00,508,0.0,0.0
2023-09-14 07:50:00,511,0.0,0.0
2023-09-14 07:50:00,512,0.0,0.0
2023-09-14 07:50:00,513,328.0,280.0
2023-09-14 07:50:00,514,138.0,130.0
2023-09-14 07:50:00,516,0.0,0.0
2023-09-14 07:50:00,521,939.0,766.178162
2023-09-14 07:50:00,522,910.0,577.0
2023-09-14 07:50:00,523,0.0,0.0
2023-09-14 07:50:00,524,0.0,0.0
2023-09-14 07:50:00,525,0.0,0.0
2023-09-14 07:50:00,526,259.0,131.0
2023-09-14 07:50:00,527,1357.0,1058.099976
2023-09-14 07:50:00,528,259.0,131.0
2023-09-14 07:50:00,529,875.484619,648.407532
2023-09-14 07:50:00,530,875.484619,652.570618
2023-09-14 07:50:00,533,0.0,0.0
2023-09-14 07:50:00,534,0.0,0.0
2023-09-14 07:50:00,535,0.0,0.0
2023-09-14 07:50:00,536,96.5,31.5
2023-09-14 07:50:00,537,96.5,31.5
2023-09-14 07:50:00,538,104.666672,82.0
2023-09-14 07:50:00,539,336.0,168.0
2023-09-14 07:50:00,540,160.0,84.0
2023-09-14 07:50:00,541,75.0,50.0
2023-09-14 07:50:00,542,39.0,38.500824
2023-09-14 07:50:00,544,1012.0,795.0
2023-09-14 07:50:00,545,1012.0,795.0
2023-09-14 07:50:00,546,357.5,186.0
2023-09-14 07:50:00,547,357.5,186.0
2023-09-14 07:50:00,548,326.0,254.0
2023-09-14 07:50:00,549,239.0,120.0
2023-09-14 07:50:00,550,117.0,90.0
2023-09-14 07:50:00,554,788.922729,665.0
2023-09-14 07:50:00,555,0.0,0.0
2023-09-14 07:50:00,556,0.0,0.0
2023-09-14 07:50:00,557,0.0,0.0
2023-09-14 07:50:00,558,0.0,0.0
2023-09-14 07:50:00,559,0.0,0.0
2023-09-14 07:50:00,560,0.0,0.0
2023-09-14 07:55:00,1,50.0,40.000244
2023-09-14 07:55:00,2,0.0,0.0
2023-09-14 07:55:00,3,419.907104,364.991486
2023-09-14 07:55:00,4,423.324707,364.991486
2023-09-14 07:55:00,5,420.79599,364.991486
2023-09-14 07:55:00,6,417.49231,364.991486
2023-09-14 07:55:00,7,413.569672,364.991486
2023-09-14 07:55:00,8,420.788055,364.991486
2023-09-14 07:55:00,9,479.847931,364.966705
2023-09-14 07:55:00,10,477.045929,364.371613
2023-09-14 07:55:00,11,350.0,200.0
2023-09-14 07:55:00,12,0.0,0.0
2023-09-14 07:55:00,15,522.0,476.818542
2023-09-14 07:55:00,16,524.0,479.748962
2023-09-14 07:55:00,17,0.0,0.0
2023-09-14 07:55:00,18,465.251984,425.251984
2023-09-14 07:55:00,27,615.0,615.0
2023-09-14 07:55:00,28,0.0,0.0
2023-09-14 07:55:00,29,612.0,612.0
2023-09-14 07:55:00,33,0.0,0.0
2023-09-14 07:55:00,36,992.0,795.0
2023-09-14 07:55:00,37,987.0,795.0
2023-09-14 07:55:00,43,365.0,267.0
2023-09-14 07:55:00,46,506.0,445.009064
2023-09-14 07:55:00,47,462.986359,409.996735
2023-09-14 07:55:00,48,462.713654,410.591827
2023-09-14 07:55:00,49,462.787994,410.021515
2023-09-14 07:55:00,50,463.0,405.012726
2023-09-14 07:55:00,51,463.0,405.012726
2023-09-14 07:55:00,52,0.0,0.0
2023-09-14 07:55:00,53,0.0,0.0
2023-09-14 07:55:00,54,0.0,0.0
2023-09-14 07:55:00,55,135.5,135.0
2023-09-14 07:55:00,56,135.5,135.0
2023-09-14 07:55:00,57,173.0,150.0
2023-09-14 07:55:00,58,140.0,135.0
2023-09-14 07:55:00,59,140.0,135.0
2023-09-14 07:55:00,60,176.0,150.0
2023-09-14 07:55:00,61,463.0,393.943481
2023-09-14 07:55:00,62,461.002716,392.568848
2023-09-14 07:55:00,63,0.0,0.0
2023-09-14 07:55:00,64,356.212433,280.452606
2023-09-14 07:55:00,65,334.665558,280.0
2023-09-14 07:55:00,66,343.269928,301.711334
2023-09-14 07:55:00,67,354.775421,311.034698
2023-09-14 07:55:00,68,348.37796,296.603302
2023-09-14 07:55:00,69,855.098022,670.0
2023-09-14 07:55:00,70,853.352966,670.621338
2023-09-14 07:55:00,71,44.0,25.002136
2023-09-14 07:55:00,72,0.0,0.0
2023-09-14 07:55:00,73,0.0,0.0
2023-09-14 07:55:00,74,0.0,0.0
2023-09-14 07:55:00,75,0.0,0.0
2023-09-14 07:55:00,76,0.0,0.0
2023-09-14 07:55:00,77,0.0,0.0
2023-09-14 07:55:00,78,135.0,110.005325
2023-09-14 07:55:00,79,135.0,110.005325
2023-09-14 07:55:00,80,163.0,130.0
2023-09-14 07:55:00,83,450.564667,392.728363
2023-09-14 07:55:00,84,449.621918,393.446411
2023-09-14 07:55:00,85,449.894867,394.537811
2023-09-14 07:55:00,86,0.0,0.0
2023-09-14 07:55:00,87,0.0,0.0
2023-09-14 07:55:00,88,419.947235,342.379669
2023-09-14 07:55:00,89,455.993927,369.448425
2023-09-14 07:55:00,90,457.0,361.210236
2023-09-14 07:55:00,91,0.0,0.0
2023-09-14 07:55:00,92,952.0,635.0
2023-09-14 07:55:00,95,0.0,0.0
2023-09-14 07:55:00,96,0.0,0.0
2023-09-14 07:55:00,97,0.0,0.0
2023-09-14 07:55:00,98,0.0,0.0
2023-09-14 07:55:00,99,0.0,0.0
2023-09-14 07:55:00,100,0.0,0.0
2023-09-14 07:55:00,101,0.0,0.0
2023-09-14 07:55:00,102,0.0,0.0
2023-09-14 07:55:00,103,0.0,0.0
2023-09-14 07:55:00,104,0.0,0.0
2023-09-14 07:55:00,105,0.0,0.0
2023-09-14 07:55:00,106,0.0,0.0
2023-09-14 07:55:00,107,0.0,0.0
2023-09-14 07:55:00,108,0.0,0.0
2023-09-14 07:55:00,112,38.0,27.001438
2023-09-14 07:55:00,113,38.0,27.001438
2023-09-14 07:55:00,114,20.0,20.0
2023-09-14 07:55:00,115,921.0,761.638672
2023-09-14 07:55:00,116,917.99292,765.385376
2023-09-14 07:55:00,117,100.0,60.000153
2023-09-14 07:55:00,118,100.0,60.000153
2023-09-14 07:55:00,119,0.0,0.0
2023-09-14 07:55:00,120,0.0,0.0
2023-09-14 07:55:00,126,11.0,8.0
2023-09-14 07:55:00,127,0.0,0.0
2023-09-14 07:55:00,128,994.0,750.0
2023-09-14 07:55:00,129,992.0,750.0
2023-09-14 07:55:00,130,0.0,0.0
2023-09-14 07:55:00,131,981.0,718.0
2023-09-14 07:55:00,132,936.0,758.0
2023-09-14 07:55:00,133,957.0,755.0
2023-09-14 07:55:00,134,276.084717,266.084717
2023-09-14 07:55:00,135,291.0,234.085022
2023-09-14 07:55:00,136,157.5,109.996994
2023-09-14 07:55:00,137,157.5,109.996994
2023-09-14 07:55:00,138,182.0,121.0
2023-09-14 07:55:00,139,285.5,198.0
2023-09-14 07:55:00,140,285.5,198.0
2023-09-14 07:55:00,141,272.0,188.0
2023-09-14 07:55:00,142,167.0,88.0
2023-09-14 07:55:00,143,167.0,89.143059
2023-09-14 07:55:00,144,171.0,104.0
2023-09-14 07:55:00,145,164.0,88.436272
2023-09-14 07:55:00,146,164.0,88.436272
2023-09-14 07:55:00,147,168.0,104.0
2023-09-14 07:55:00,150,37.0,29.999542
2023-09-14 07:55:00,151,37.0,29.999542
2023-09-14 07:55:00,152,29.0,29.0
2023-09-14 07:55:00,153,0.0,0.0
2023-09-14 07:55:00,154,242.0,134.0
2023-09-14 07:55:00,155,123.0,67.0
2023-09-14 07:55:00,156,0.0,0.0
2023-09-14 07:55:00,158,0.0,0.0
2023-09-14 07:55:00,159,993.0,795.0
2023-09-14 07:55:00,160,1012.0,795.0
2023-09-14 07:55:00,161,0.0,0.0
2023-09-14 07:55:00,162,299.998077,220.003342
2023-09-14 07:55:00,166,0.0,0.0
2023-09-14 07:55:00,167,0.0,0.0
2023-09-14 07:55:00,168,0.0,0.0
2023-09-14 07:55:00,169,142.0,105.995361
2023-09-14 07:55:00,170,142.0,105.995361
2023-09-14 07:55:00,171,166.0,105.995361
2023-09-14 07:55:00,172,140.0,104.99588
2023-09-14 07:55:00,173,140.0,104.99588
2023-09-14 07:55:00,174,167.0,104.99588
2023-09-14 07:55:00,175,0.0,0.0
2023-09-14 07:55:00,176,286.370392,153.920074
2023-09-14 07:55:00,177,157.0,106.0
2023-09-14 07:55:00,178,152.0,115.997803
2023-09-14 07:55:00,179,152.0,115.997803
2023-09-14 07:55:00,180,178.0,124.0
2023-09-14 07:55:00,181,152.5,115.997803
2023-09-14 07:55:00,182,152.5,115.997803
2023-09-14 07:55:00,183,177.0,120.0
2023-09-14 07:55:00,184,150.0,115.997803
2023-09-14 07:55:00,185,150.0,115.997803
2023-09-14 07:55:00,186,178.0,122.0
2023-09-14 07:55:00,187,0.0,0.0
2023-09-14 07:55:00,188,0.0,0.0
2023-09-14 07:55:00,189,0.0,0.0
2023-09-14 07:55:00,190,990.0,795.0
2023-09-14 07:55:00,191,989.0,795.0
2023-09-14 07:55:00,193,0.0,0.0
2023-09-14 07:55:00,194,0.0,0.0
2023-09-14 07:55:00,195,25.72805,10.0
2023-09-14 07:55:00,196,0.0,0.0
2023-09-14 07:55:00,197,0.0,0.0
2023-09-14 07:55:00,198,200.0,121.104446
2023-09-14 07:55:00,200,0.0,0.0
2023-09-14 07:55:00,207,67.488327,67.401352
2023-09-14 07:55:00,208,0.0,0.0
2023-09-14 07:55:00,209,66.169922,65.954773
2023-09-14 07:55:00,210,68.321487,68.142944
2023-09-14 07:55:00,211,75.0,60.0
2023-09-14 07:55:00,212,125.388504,125.388504
2023-09-14 07:55:00,213,0.0,0.0
2023-09-14 07:55:00,214,0.0,0.0
2023-09-14 07:55:00,215,0.0,0.0
2023-09-14 07:55:00,216,0.0,0.0
2023-09-14 07:55:00,217,0.0,0.0
2023-09-14 07:55:00,218,25.0,20.99826
2023-09-14 07:55:00,219,25.0,20.99826
2023-09-14 07:55:00,220,25.0,20.99826
2023-09-14 07:55:00,231,339.991455,270.0
2023-09-14 07:55:00,232,0.0,0.0
2023-09-14 07:55:00,233,0.0,0.0
2023-09-14 07:55:00,234,0.0,0.0
2023-09-14 07:55:00,237,0.0,0.0
2023-09-14 07:55:00,238,0.0,0.0
2023-09-14 07:55:00,240,280.0,200.0
2023-09-14 07:55:00,241,142.0,100.0
2023-09-14 07:55:00,242,153.0,153.0
2023-09-14 07:55:00,243,174.0,164.705353
2023-09-14 07:55:00,244,174.0,164.705353
2023-09-14 07:55:00,247,76.0,75.0
2023-09-14 07:55:00,248,65.0,26.5
2023-09-14 07:55:00,249,162.333328,99.590454
2023-09-14 07:55:00,250,162.333328,99.370728
2023-09-14 07:55:00,251,162.333328,99.700317
2023-09-14 07:55:00,252,256.0,195.0
2023-09-14 07:55:00,253,106.0,65.0
2023-09-14 07:55:00,254,39.0,32.49855
2023-09-14 07:55:00,255,250.0,167.0
2023-09-14 07:55:00,256,250.0,167.0
2023-09-14 07:55:00,257,265.0,216.0
2023-09-14 07:55:00,258,253.0,162.007477
2023-09-14 07:55:00,259,253.0,162.007477
2023-09-14 07:55:00,260,248.0,208.0
2023-09-14 07:55:00,264,10.000229,5.000229
2023-09-14 07:55:00,265,10.000229,5.000229
2023-09-14 07:55:00,266,0.0,0.0
2023-09-14 07:55:00,267,299.988098,230.0
2023-09-14 07:55:00,268,238.5,131.0
2023-09-14 07:55:00,269,238.5,131.0
2023-09-14 07:55:00,270,242.0,131.0
2023-09-14 07:55:00,271,81.815796,75.0
2023-09-14 07:55:00,272,84.822235,75.0
2023-09-14 07:55:00,273,84.822235,75.0
2023-09-14 07:55:00,274,112.5,112.5
2023-09-14 07:55:00,275,160.0,100.0
2023-09-14 07:55:00,276,78.0,50.0
2023-09-14 07:55:00,277,155.0,100.0
2023-09-14 07:55:00,278,69.0,50.0
2023-09-14 07:55:00,279,160.0,100.0
2023-09-14 07:55:00,280,73.0,50.0
2023-09-14 07:55:00,281,162.0,100.0
2023-09-14 07:55:00,282,75.0,50.0
2023-09-14 07:55:00,283,161.0,100.0
2023-09-14 07:55:00,284,74.0,50.0
2023-09-14 07:55:00,285,160.0,100.0
2023-09-14 07:55:00,286,74.0,50.0
2023-09-14 07:55:00,287,161.0,100.0
2023-09-14 07:55:00,288,75.0,50.0
2023-09-14 07:55:00,289,161.0,100.0
2023-09-14 07:55:00,290,77.0,50.0
2023-09-14 07:55:00,291,0.0,0.0
2023-09-14 07:55:00,292,0.0,0.0
2023-09-14 07:55:00,293,0.0,0.0
2023-09-14 07:55:00,294,0.0,0.0
2023-09-14 07:55:00,299,180.5,123.99823
2023-09-14 07:55:00,300,180.5,123.99823
2023-09-14 07:55:00,301,179.5,123.99823
2023-09-14 07:55:00,302,179.5,123.99823
2023-09-14 07:55:00,303,219.0,132.0
2023-09-14 07:55:00,304,219.0,132.0
2023-09-14 07:55:00,305,311.21875,215.001404
2023-09-14 07:55:00,306,0.0,0.0
2023-09-14 07:55:00,307,297.236481,200.004578
2023-09-14 07:55:00,308,0.0,0.0
2023-09-14 07:55:00,309,0.0,0.0
2023-09-14 07:55:00,310,0.0,0.0
2023-09-14 07:55:00,311,155.5,119.995728
2023-09-14 07:55:00,312,155.5,119.995728
2023-09-14 07:55:00,313,171.0,122.0
2023-09-14 07:55:00,314,0.0,0.0
2023-09-14 07:55:00,315,0.0,0.0
2023-09-14 07:55:00,316,0.0,0.0
2023-09-14 07:55:00,317,0.0,0.0
2023-09-14 07:55:00,318,0.0,0.0
2023-09-14 07:55:00,319,0.0,0.0
2023-09-14 07:55:00,320,125.0,122.0
2023-09-14 07:55:00,321,125.0,122.0
2023-09-14 07:55:00,322,136.0,136.0
2023-09-14 07:55:00,323,161.0,122.0
2023-09-14 07:55:00,324,161.0,122.0
2023-09-14 07:55:00,325,171.0,136.0
2023-09-14 07:55:00,326,0.0,0.0
2023-09-14 07:55:00,327,0.0,0.0
2023-09-14 07:55:00,328,0.0,0.0
2023-09-14 07:55:00,329,0.0,0.0
2023-09-14 07:55:00,330,0.0,0.0
2023-09-14 07:55:00,331,816.0,646.630432
2023-09-14 07:55:00,332,519.0,519.0
2023-09-14 07:55:00,333,0.0,0.0
2023-09-14 07:55:00,334,70.5,50.99826
2023-09-14 07:55:00,335,70.5,50.99826
2023-09-14 07:55:00,336,48.0,48.0
2023-09-14 07:55:00,337,40.5,40.0
2023-09-14 07:55:00,338,0.0,0.0
2023-09-14 07:55:00,339,16.5,15.0
2023-09-14 07:55:00,340,818.0,668.993286
2023-09-14 07:55:00,341,0.0,0.0
2023-09-14 07:55:00,342,166.0,135.0
2023-09-14 07:55:00,343,167.0,135.0
2023-09-14 07:55:00,344,100.0,59.997864
2023-09-14 07:55:00,345,0.0,0.0
2023-09-14 07:55:00,346,114.0,80.0
2023-09-14 07:55:00,347,188.0,163.0
2023-09-14 07:55:00,348,0.0,0.0
2023-09-14 07:55:00,349,0.0,0.0
2023-09-14 07:55:00,350,0.0,0.0
2023-09-14 07:55:00,351,0.0,0.0
2023-09-14 07:55:00,352,0.0,0.0
2023-09-14 07:55:00,353,0.0,0.0
2023-09-14 07:55:00,354,250.0,140.0
2023-09-14 07:55:00,355,0.0,0.0
2023-09-14 07:55:00,356,0.0,0.0
2023-09-14 07:55:00,357,12.5,10.0
2023-09-14 07:55:00,358,10.0,10.0
2023-09-14 07:55:00,359,0.0,0.0
2023-09-14 07:55:00,360,0.0,0.0
2023-09-14 07:55:00,361,0.0,0.0
2023-09-14 07:55:00,362,0.0,0.0
2023-09-14 07:55:00,363,0.0,0.0
2023-09-14 07:55:00,366,423.209351,355.0
2023-09-14 07:55:00,367,418.01062,355.0
2023-09-14 07:55:00,368,0.0,0.0
2023-09-14 07:55:00,369,0.0,0.0
2023-09-14 07:55:00,370,0.0,0.0
2023-09-14 07:55:00,371,0.0,0.0
2023-09-14 07:55:00,372,0.0,0.0
2023-09-14 07:55:00,373,89.922394,69.917511
2023-09-14 07:55:00,374,89.922394,69.917511
2023-09-14 07:55:00,375,86.0,69.917511
2023-09-14 07:55:00,376,167.0,167.0
2023-09-14 07:55:00,377,167.0,167.0
2023-09-14 07:55:00,378,153.0,153.0
2023-09-14 07:55:00,379,40.0,31.0
2023-09-14 07:55:00,380,40.0,31.0
2023-09-14 07:55:00,381,25.0,24.0
2023-09-14 07:55:00,382,0.0,0.0
2023-09-14 07:55:00,383,0.0,0.0
2023-09-14 07:55:00,384,0.0,0.0
2023-09-14 07:55:00,385,277.5,181.044983
2023-09-14 07:55:00,386,277.5,181.3349
2023-09-14 07:55:00,387,276.0,202.0
2023-09-14 07:55:00,388,277.0,181.350159
2023-09-14 07:55:00,389,277.0,180.755005
2023-09-14 07:55:00,390,276.0,202.0
2023-09-14 07:55:00,419,300.0,190.002136
2023-09-14 07:55:00,420,300.0,190.002136
2023-09-14 07:55:00,421,272.0,190.002136
2023-09-14 07:55:00,422,261.0,180.0
2023-09-14 07:55:00,423,261.0,180.0
2023-09-14 07:55:00,432,286.0,216.0
2023-09-14 07:55:00,433,402.540985,254.0
2023-09-14 07:55:00,434,276.0,180.013397
2023-09-14 07:55:00,435,276.0,180.013397
2023-09-14 07:55:00,436,278.0,180.013397
2023-09-14 07:55:00,437,278.0,180.013397
2023-09-14 07:55:00,438,279.0,208.0
2023-09-14 07:55:00,439,281.0,208.0
2023-09-14 07:55:00,440,140.53392,120.773178
2023-09-14 07:55:00,441,192.0,119.0
2023-09-14 07:55:00,442,116.0,116.0
2023-09-14 07:55:00,443,0.0,0.0
2023-09-14 07:55:00,444,0.0,0.0
2023-09-14 07:55:00,450,235.0,231.0
2023-09-14 07:55:00,451,85.0,85.0
2023-09-14 07:55:00,452,0.0,0.0
2023-09-14 07:55:00,453,0.0,0.0
2023-09-14 07:55:00,459,446.0,264.399994
2023-09-14 07:55:00,467,12.0,5.000153
2023-09-14 07:55:00,468,12.0,4.000366
2023-09-14 07:55:00,469,5.0,1.600391
2023-09-14 07:55:00,471,4.166604,0.0
2023-09-14 07:55:00,472,209.99176,180.0
2023-09-14 07:55:00,473,105.0,90.0
2023-09-14 07:55:00,474,210.0,180.0
2023-09-14 07:55:00,475,105.0,90.0
2023-09-14 07:55:00,477,252.0,164.0
2023-09-14 07:55:00,478,252.0,164.0
2023-09-14 07:55:00,479,253.0,163.986282
2023-09-14 07:55:00,480,249.5,164.0
2023-09-14 07:55:00,481,249.5,164.0
2023-09-14 07:55:00,482,253.0,163.986282
2023-09-14 07:55:00,485,0.0,0.0
2023-09-14 07:55:00,486,45.0,15.000916
2023-09-14 07:55:00,487,23.0,13.000565
2023-09-14 07:55:00,488,0.0,0.0
2023-09-14 07:55:00,489,988.0,795.0
2023-09-14 07:55:00,490,992.0,795.0
2023-09-14 07:55:00,491,957.0,791.0
2023-09-14 07:55:00,492,963.0,786.0
2023-09-14 07:55:00,493,985.0,795.0
2023-09-14 07:55:00,494,0.0,0.0
2023-09-14 07:55:00,495,299.999908,200.0
2023-09-14 07:55:00,496,0.0,0.0
2023-09-14 07:55:00,497,399.994598,240.001312
2023-09-14 07:55:00,498,0.0,0.0
2023-09-14 07:55:00,499,357.0,265.0
2023-09-14 07:55:00,501,294.0,158.003479
2023-09-14 07:55:00,502,268.706299,268.706299
2023-09-14 07:55:00,503,292.0,200.0
2023-09-14 07:55:00,507,0.0,0.0
2023-09-14 07:55:00,508,0.0,0.0
2023-09-14 07:55:00,511,0.0,0.0
2023-09-14 07:55:00,512,0.0,0.0
2023-09-14 07:55:00,513,328.0,280.0
2023-09-14 07:55:00,514,138.0,130.0
2023-09-14 07:55:00,516,0.0,0.0
2023-09-14 07:55:00,521,939.0,766.178162
2023-09-14 07:55:00,522,910.0,577.0
2023-09-14 07:55:00,523,0.0,0.0
2023-09-14 07:55:00,524,0.0,0.0
2023-09-14 07:55:00,525,0.0,0.0
2023-09-14 07:55:00,526,259.0,131.0
2023-09-14 07:55:00,527,1357.0,1058.099976
2023-09-14 07:55:00,528,259.0,131.0
2023-09-14 07:55:00,529,875.484619,648.407532
2023-09-14 07:55:00,530,875.484619,652.570618
2023-09-14 07:55:00,533,0.0,0.0
2023-09-14 07:55:00,534,0.0,0.0
2023-09-14 07:55:00,535,0.0,0.0
2023-09-14 07:55:00,536,96.5,31.5
2023-09-14 07:55:00,537,96.5,31.5
2023-09-14 07:55:00,538,104.666672,82.0
2023-09-14 07:55:00,539,336.0,168.0
2023-09-14 07:55:00,540,160.0,84.0
2023-09-14 07:55:00,541,75.0,50.0
2023-09-14 07:55:00,542,39.0,38.500824
2023-09-14 07:55:00,544,1012.0,795.0
2023-09-14 07:55:00,545,1012.0,795.0
2023-09-14 07:55:00,546,357.5,186.0
2023-09-14 07:55:00,547,357.5,186.0
2023-09-14 07:55:00,548,326.0,254.0
2023-09-14 07:55:00,549,239.0,120.0
2023-09-14 07:55:00,550,117.0,90.0
2023-09-14 07:55:00,554,788.922729,665.0
2023-09-14 07:55:00,555,0.0,0.0
2023-09-14 07:55:00,556,0.0,0.0
2023-09-14 07:55:00,557,0.0,0.0
2023-09-14 07:55:00,558,0.0,0.0
2023-09-14 07:55:00,559,0.0,0.0
2023-09-14 07:55:00,560,0.0,0.0
2023-09-14 08:00:00,1,50.0,40.000244
2023-09-14 08:00:00,2,0.0,0.0
2023-09-14 08:00:00,3,419.907104,364.991486
2023-09-14 08:00:00,4,423.324707,364.991486
2023-09-14 08:00:00,5,420.79599,364.991486
2023-09-14 08:00:00,6,417.49231,364.991486
2023-09-14 08:00:00,7,413.569672,364.991486
2023-09-14 08:00:00,8,420.788055,364.991486
2023-09-14 08:00:00,9,479.847931,364.966705
2023-09-14 08:00:00,10,477.045929,364.371613
2023-09-14 08:00:00,11,350.0,200.0
2023-09-14 08:00:00,12,0.0,0.0
2023-09-14 08:00:00,15,522.0,476.818542
2023-09-14 08:00:00,16,524.0,479.748962
2023-09-14 08:00:00,17,0.0,0.0
2023-09-14 08:00:00,18,465.251984,425.251984
2023-09-14 08:00:00,27,615.0,615.0
2023-09-14 08:00:00,28,0.0,0.0
2023-09-14 08:00:00,29,612.0,612.0
2023-09-14 08:00:00,33,0.0,0.0
2023-09-14 08:00:00,36,992.0,795.0
2023-09-14 08:00:00,37,987.0,795.0
2023-09-14 08:00:00,43,365.0,267.0
2023-09-14 08:00:00,46,506.0,445.009064
2023-09-14 08:00:00,47,462.986359,409.996735
2023-09-14 08:00:00,48,462.713654,410.591827
2023-09-14 08:00:00,49,462.787994,410.021515
2023-09-14 08:00:00,50,463.0,405.012726
2023-09-14 08:00:00,51,463.0,405.012726
2023-09-14 08:00:00,52,0.0,0.0
2023-09-14 08:00:00,53,0.0,0.0
2023-09-14 08:00:00,54,0.0,0.0
2023-09-14 08:00:00,55,135.5,135.0
2023-09-14 08:00:00,56,135.5,135.0
2023-09-14 08:00:00,57,173.0,150.0
2023-09-14 08:00:00,58,140.0,135.0
2023-09-14 08:00:00,59,140.0,135.0
2023-09-14 08:00:00,60,176.0,150.0
2023-09-14 08:00:00,61,463.0,393.943481
2023-09-14 08:00:00,62,461.002716,392.568848
2023-09-14 08:00:00,63,0.0,0.0
2023-09-14 08:00:00,64,356.212433,280.452606
2023-09-14 08:00:00,65,334.665558,280.0
2023-09-14 08:00:00,66,343.269928,301.711334
2023-09-14 08:00:00,67,354.775421,311.034698
2023-09-14 08:00:00,68,348.37796,296.603302
2023-09-14 08:00:00,69,855.098022,670.0
2023-09-14 08:00:00,70,853.352966,670.621338
2023-09-14 08:00:00,71,44.0,25.002136
2023-09-14 08:00:00,72,0.0,0.0
2023-09-14 08:00:00,73,0.0,0.0
2023-09-14 08:00:00,74,0.0,0.0
2023-09-14 08:00:00,75,0.0,0.0
2023-09-14 08:00:00,76,0.0,0.0
2023-09-14 08:00:00,77,0.0,0.0
2023-09-14 08:00:00,78,135.0,110.005325
2023-09-14 08:00:00,79,135.0,110.005325
2023-09-14 08:00:00,80,163.0,130.0
2023-09-14 08:00:00,83,450.564667,392.728363
2023-09-14 08:00:00,84,449.621918,393.446411
2023-09-14 08:00:00,85,449.894867,394.537811
2023-09-14 08:00:00,86,0.0,0.0
2023-09-14 08:00:00,87,0.0,0.0
2023-09-14 08:00:00,88,419.947235,342.379669
2023-09-14 08:00:00,89,455.993927,369.448425
2023-09-14 08:00:00,90,457.0,361.210236
2023-09-14 08:00:00,91,0.0,0.0
2023-09-14 08:00:00,92,952.0,635.0
2023-09-14 08:00:00,95,0.0,0.0
2023-09-14 08:00:00,96,0.0,0.0
2023-09-14 08:00:00,97,0.0,0.0
2023-09-14 08:00:00,98,0.0,0.0
2023-09-14 08:00:00,99,0.0,0.0
2023-09-14 08:00:00,100,0.0,0.0
2023-09-14 08:00:00,101,0.0,0.0
2023-09-14 08:00:00,102,0.0,0.0
2023-09-14 08:00:00,103,0.0,0.0
2023-09-14 08:00:00,104,0.0,0.0
2023-09-14 08:00:00,105,0.0,0.0
2023-09-14 08:00:00,106,0.0,0.0
2023-09-14 08:00:00,107,0.0,0.0
2023-09-14 08:00:00,108,0.0,0.0
2023-09-14 08:00:00,112,38.0,27.001438
2023-09-14 08:00:00,113,38.0,27.001438
2023-09-14 08:00:00,114,20.0,20.0
2023-09-14 08:00:00,115,921.0,761.638672
2023-09-14 08:00:00,116,917.99292,765.385376
2023-09-14 08:00:00,117,100.0,60.000153
2023-09-14 08:00:00,118,100.0,60.000153
2023-09-14 08:00:00,119,0.0,0.0
2023-09-14 08:00:00,120,0.0,0.0
2023-09-14 08:00:00,126,11.0,8.0
2023-09-14 08:00:00,127,0.0,0.0
2023-09-14 08:00:00,128,994.0,750.0
2023-09-14 08:00:00,129,992.0,750.0
2023-09-14 08:00:00,130,0.0,0.0
2023-09-14 08:00:00,131,981.0,718.0
2023-09-14 08:00:00,132,936.0,758.0
2023-09-14 08:00:00,133,957.0,755.0
2023-09-14 08:00:00,134,276.084717,266.084717
2023-09-14 08:00:00,135,291.0,234.085022
2023-09-14 08:00:00,136,157.5,109.996994
2023-09-14 08:00:00,137,157.5,109.996994
2023-09-14 08:00:00,138,182.0,121.0
2023-09-14 08:00:00,139,285.5,198.0
2023-09-14 08:00:00,140,285.5,198.0
2023-09-14 08:00:00,141,272.0,188.0
2023-09-14 08:00:00,142,167.0,88.0
2023-09-14 08:00:00,143,167.0,89.143059
2023-09-14 08:00:00,144,171.0,104.0
2023-09-14 08:00:00,145,164.0,88.436272
2023-09-14 08:00:00,146,164.0,88.436272
2023-09-14 08:00:00,147,168.0,104.0
2023-09-14 08:00:00,150,37.0,29.999542
2023-09-14 08:00:00,151,37.0,29.999542
2023-09-14 08:00:00,152,29.0,29.0
2023-09-14 08:00:00,153,0.0,0.0
2023-09-14 08:00:00,154,242.0,134.0
2023-09-14 08:00:00,155,123.0,67.0
2023-09-14 08:00:00,156,0.0,0.0
2023-09-14 08:00:00,158,0.0,0.0
2023-09-14 08:00:00,159,993.0,795.0
2023-09-14 08:00:00,160,1012.0,795.0
2023-09-14 08:00:00,161,0.0,0.0
2023-09-14 08:00:00,162,299.998077,220.003342
2023-09-14 08:00:00,166,0.0,0.0
2023-09-14 08:00:00,167,0.0,0.0
2023-09-14 08:00:00,168,0.0,0.0
2023-09-14 08:00:00,169,142.0,105.995361
2023-09-14 08:00:00,170,142.0,105.995361
2023-09-14 08:00:00,171,166.0,105.995361
2023-09-14 08:00:00,172,140.0,104.99588
2023-09-14 08:00:00,173,140.0,104.99588
2023-09-14 08:00:00,174,167.0,104.99588
2023-09-14 08:00:00,175,0.0,0.0
2023-09-14 08:00:00,176,286.370392,153.920074
2023-09-14 08:00:00,177,157.0,106.0
2023-09-14 08:00:00,178,152.0,115.997803
2023-09-14 08:00:00,179,152.0,115.997803
2023-09-14 08:00:00,180,178.0,124.0
2023-09-14 08:00:00,181,152.5,115.997803
2023-09-14 08:00:00,182,152.5,115.997803
2023-09-14 08:00:00,183,177.0,120.0
2023-09-14 08:00:00,184,150.0,115.997803
2023-09-14 08:00:00,185,150.0,115.997803
2023-09-14 08:00:00,186,178.0,122.0
2023-09-14 08:00:00,187,0.0,0.0
2023-09-14 08:00:00,188,0.0,0.0
2023-09-14 08:00:00,189,0.0,0.0
2023-09-14 08:00:00,190,990.0,795.0
2023-09-14 08:00:00,191,989.0,795.0
2023-09-14 08:00:00,193,0.0,0.0
2023-09-14 08:00:00,194,0.0,0.0
2023-09-14 08:00:00,195,25.72805,10.0
2023-09-14 08:00:00,196,0.0,0.0
2023-09-14 08:00:00,197,0.0,0.0
2023-09-14 08:00:00,198,200.0,121.104446
2023-09-14 08:00:00,200,0.0,0.0
2023-09-14 08:00:00,207,67.488327,67.401352
2023-09-14 08:00:00,208,0.0,0.0
2023-09-14 08:00:00,209,66.169922,65.954773
2023-09-14 08:00:00,210,68.321487,68.142944
2023-09-14 08:00:00,211,75.0,60.0
2023-09-14 08:00:00,212,125.388504,125.388504
2023-09-14 08:00:00,213,0.0,0.0
2023-09-14 08:00:00,214,0.0,0.0
2023-09-14 08:00:00,215,0.0,0.0
2023-09-14 08:00:00,216,0.0,0.0
2023-09-14 08:00:00,217,0.0,0.0
2023-09-14 08:00:00,218,25.0,20.99826
2023-09-14 08:00:00,219,25.0,20.99826
2023-09-14 08:00:00,220,25.0,20.99826
2023-09-14 08:00:00,231,339.991455,270.0
2023-09-14 08:00:00,232,0.0,0.0
2023-09-14 08:00:00,233,0.0,0.0
2023-09-14 08:00:00,234,0.0,0.0
2023-09-14 08:00:00,237,0.0,0.0
2023-09-14 08:00:00,238,0.0,0.0
2023-09-14 08:00:00,240,280.0,200.0
2023-09-14 08:00:00,241,142.0,100.0
2023-09-14 08:00:00,242,153.0,153.0
2023-09-14 08:00:00,243,174.0,164.705353
2023-09-14 08:00:00,244,174.0,164.705353
2023-09-14 08:00:00,247,76.0,75.0
2023-09-14 08:00:00,248,65.0,26.5
2023-09-14 08:00:00,249,162.333328,99.590454
2023-09-14 08:00:00,250,162.333328,99.370728
2023-09-14 08:00:00,251,162.333328,99.700317
2023-09-14 08:00:00,252,256.0,195.0
2023-09-14 08:00:00,253,106.0,65.0
2023-09-14 08:00:00,254,39.0,32.49855
2023-09-14 08:00:00,255,250.0,167.0
2023-09-14 08:00:00,256,250.0,167.0
2023-09-14 08:00:00,257,265.0,216.0
2023-09-14 08:00:00,258,253.0,162.007477
2023-09-14 08:00:00,259,253.0,162.007477
2023-09-14 08:00:00,260,248.0,208.0
2023-09-14 08:00:00,264,10.000229,5.000229
2023-09-14 08:00:00,265,10.000229,5.000229
2023-09-14 08:00:00,266,0.0,0.0
2023-09-14 08:00:00,267,299.988098,230.0
2023-09-14 08:00:00,268,238.5,131.0
2023-09-14 08:00:00,269,238.5,131.0
2023-09-14 08:00:00,270,242.0,131.0
2023-09-14 08:00:00,271,81.815796,75.0
2023-09-14 08:00:00,272,84.822235,75.0
2023-09-14 08:00:00,273,84.822235,75.0
2023-09-14 08:00:00,274,112.5,112.5
2023-09-14 08:00:00,275,160.0,100.0
2023-09-14 08:00:00,276,78.0,50.0
2023-09-14 08:00:00,277,155.0,100.0
2023-09-14 08:00:00,278,69.0,50.0
2023-09-14 08:00:00,279,160.0,100.0
2023-09-14 08:00:00,280,73.0,50.0
2023-09-14 08:00:00,281,162.0,100.0
2023-09-14 08:00:00,282,75.0,50.0
2023-09-14 08:00:00,283,161.0,100.0
2023-09-14 08:00:00,284,74.0,50.0
2023-09-14 08:00:00,285,160.0,100.0
2023-09-14 08:00:00,286,74.0,50.0
2023-09-14 08:00:00,287,161.0,100.0
2023-09-14 08:00:00,288,75.0,50.0
2023-09-14 08:00:00,289,161.0,100.0
2023-09-14 08:00:00,290,77.0,50.0
2023-09-14 08:00:00,291,0.0,0.0
2023-09-14 08:00:00,292,0.0,0.0
2023-09-14 08:00:00,293,0.0,0.0
2023-09-14 08:00:00,294,0.0,0.0
2023-09-14 08:00:00,299,180.5,123.99823
2023-09-14 08:00:00,300,180.5,123.99823
2023-09-14 08:00:00,301,179.5,123.99823
2023-09-14 08:00:00,302,179.5,123.99823
2023-09-14 08:00:00,303,219.0,132.0
2023-09-14 08:00:00,304,219.0,132.0
2023-09-14 08:00:00,305,311.21875,215.001404
2023-09-14 08:00:00,306,0.0,0.0
2023-09-14 08:00:00,307,297.236481,200.004578
2023-09-14 08:00:00,308,0.0,0.0
2023-09-14 08:00:00,309,0.0,0.0
2023-09-14 08:00:00,310,0.0,0.0
2023-09-14 08:00:00,311,155.5,119.995728
2023-09-14 08:00:00,312,155.5,119.995728
2023-09-14 08:00:00,313,171.0,122.0
2023-09-14 08:00:00,314,0.0,0.0
2023-09-14 08:00:00,315,0.0,0.0
2023-09-14 08:00:00,316,0.0,0.0
2023-09-14 08:00:00,317,0.0,0.0
2023-09-14 08:00:00,318,0.0,0.0
2023-09-14 08:00:00,319,0.0,0.0
2023-09-14 08:00:00,320,125.0,122.0
2023-09-14 08:00:00,321,125.0,122.0
2023-09-14 08:00:00,322,136.0,136.0
2023-09-14 08:00:00,323,161.0,122.0
2023-09-14 08:00:00,324,161.0,122.0
2023-09-14 08:00:00,325,171.0,136.0
2023-09-14 08:00:00,326,0.0,0.0
2023-09-14 08:00:00,327,0.0,0.0
2023-09-14 08:00:00,328,0.0,0.0
2023-09-14 08:00:00,329,0.0,0.0
2023-09-14 08:00:00,330,0.0,0.0
2023-09-14 08:00:00,331,816.0,646.630432
2023-09-14 08:00:00,332,519.0,519.0
2023-09-14 08:00:00,333,0.0,0.0
2023-09-14 08:00:00,334,70.5,50.99826
2023-09-14 08:00:00,335,70.5,50.99826
2023-09-14 08:00:00,336,48.0,48.0
2023-09-14 08:00:00,337,40.5,40.0
2023-09-14 08:00:00,338,0.0,0.0
2023-09-14 08:00:00,339,16.5,15.0
2023-09-14 08:00:00,340,818.0,668.993286
2023-09-14 08:00:00,341,0.0,0.0
2023-09-14 08:00:00,342,166.0,135.0
2023-09-14 08:00:00,343,167.0,135.0
2023-09-14 08:00:00,344,100.0,59.997864
2023-09-14 08:00:00,345,0.0,0.0
2023-09-14 08:00:00,346,114.0,80.0
2023-09-14 08:00:00,347,188.0,163.0
2023-09-14 08:00:00,348,0.0,0.0
2023-09-14 08:00:00,349,0.0,0.0
2023-09-14 08:00:00,350,0.0,0.0
2023-09-14 08:00:00,351,0.0,0.0
2023-09-14 08:00:00,352,0.0,0.0
2023-09-14 08:00:00,353,0.0,0.0
2023-09-14 08:00:00,354,250.0,140.0
2023-09-14 08:00:00,355,0.0,0.0
2023-09-14 08:00:00,356,0.0,0.0
2023-09-14 08:00:00,357,12.5,10.0
2023-09-14 08:00:00,358,10.0,10.0
2023-09-14 08:00:00,359,0.0,0.0
2023-09-14 08:00:00,360,0.0,0.0
2023-09-14 08:00:00,361,0.0,0.0
2023-09-14 08:00:00,362,0.0,0.0
2023-09-14 08:00:00,363,0.0,0.0
2023-09-14 08:00:00,366,423.209351,355.0
2023-09-14 08:00:00,367,418.01062,355.0
2023-09-14 08:00:00,368,0.0,0.0
2023-09-14 08:00:00,369,0.0,0.0
2023-09-14 08:00:00,370,0.0,0.0
2023-09-14 08:00:00,371,0.0,0.0
2023-09-14 08:00:00,372,0.0,0.0
2023-09-14 08:00:00,373,89.922394,69.917511
2023-09-14 08:00:00,374,89.922394,69.917511
2023-09-14 08:00:00,375,86.0,69.917511
2023-09-14 08:00:00,376,167.0,167.0
2023-09-14 08:00:00,377,167.0,167.0
2023-09-14 08:00:00,378,153.0,153.0
2023-09-14 08:00:00,379,40.0,31.0
2023-09-14 08:00:00,380,40.0,31.0
2023-09-14 08:00:00,381,25.0,24.0
2023-09-14 08:00:00,382,0.0,0.0
2023-09-14 08:00:00,383,0.0,0.0
2023-09-14 08:00:00,384,0.0,0.0
2023-09-14 08:00:00,385,277.5,181.044983
2023-09-14 08:00:00,386,277.5,181.3349
2023-09-14 08:00:00,387,276.0,202.0
2023-09-14 08:00:00,388,277.0,181.350159
2023-09-14 08:00:00,389,277.0,180.755005
2023-09-14 08:00:00,390,276.0,202.0
2023-09-14 08:00:00,419,300.0,190.002136
2023-09-14 08:00:00,420,300.0,190.002136
2023-09-14 08:00:00,421,272.0,190.002136
2023-09-14 08:00:00,422,261.0,180.0
2023-09-14 08:00:00,423,261.0,180.0
2023-09-14 08:00:00,432,286.0,216.0
2023-09-14 08:00:00,433,402.540985,254.0
2023-09-14 08:00:00,434,276.0,180.013397
2023-09-14 08:00:00,435,276.0,180.013397
2023-09-14 08:00:00,436,278.0,180.013397
2023-09-14 08:00:00,437,278.0,180.013397
2023-09-14 08:00:00,438,279.0,208.0
2023-09-14 08:00:00,439,281.0,208.0
2023-09-14 08:00:00,440,140.53392,120.773178
2023-09-14 08:00:00,441,192.0,119.0
2023-09-14 08:00:00,442,116.0,116.0
2023-09-14 08:00:00,443,0.0,0.0
2023-09-14 08:00:00,444,0.0,0.0
2023-09-14 08:00:00,450,235.0,231.0
2023-09-14 08:00:00,451,85.0,85.0
2023-09-14 08:00:00,452,0.0,0.0
2023-09-14 08:00:00,453,0.0,0.0
2023-09-14 08:00:00,459,446.0,264.399994
2023-09-14 08:00:00,467,12.0,5.000153
2023-09-14 08:00:00,468,12.0,4.000366
2023-09-14 08:00:00,469,5.0,1.600391
2023-09-14 08:00:00,471,4.166604,0.0
2023-09-14 08:00:00,472,209.99176,180.0
2023-09-14 08:00:00,473,105.0,90.0
2023-09-14 08:00:00,474,210.0,180.0
2023-09-14 08:00:00,475,105.0,90.0
2023-09-14 08:00:00,477,252.0,164.0
2023-09-14 08:00:00,478,252.0,164.0
2023-09-14 08:00:00,479,253.0,163.986282
2023-09-14 08:00:00,480,249.5,164.0
2023-09-14 08:00:00,481,249.5,164.0
2023-09-14 08:00:00,482,253.0,163.986282
2023-09-14 08:00:00,485,0.0,0.0
2023-09-14 08:00:00,486,45.0,15.000916
2023-09-14 08:00:00,487,23.0,13.000565
2023-09-14 08:00:00,488,0.0,0.0
2023-09-14 08:00:00,489,988.0,795.0
2023-09-14 08:00:00,490,992.0,795.0
2023-09-14 08:00:00,491,957.0,791.0
2023-09-14 08:00:00,492,963.0,786.0
2023-09-14 08:00:00,493,985.0,795.0
2023-09-14 08:00:00,494,0.0,0.0
2023-09-14 08:00:00,495,299.999908,200.0
2023-09-14 08:00:00,496,0.0,0.0
2023-09-14 08:00:00,497,399.994598,240.001312
2023-09-14 08:00:00,498,0.0,0.0
2023-09-14 08:00:00,499,357.0,265.0
2023-09-14 08:00:00,501,294.0,158.003479
2023-09-14 08:00:00,502,268.706299,268.706299
2023-09-14 08:00:00,503,292.0,200.0
2023-09-14 08:00:00,507,0.0,0.0
2023-09-14 08:00:00,508,0.0,0.0
2023-09-14 08:00:00,511,0.0,0.0
2023-09-14 08:00:00,512,0.0,0.0
2023-09-14 08:00:00,513,328.0,280.0
2023-09-14 08:00:00,514,138.0,130.0
2023-09-14 08:00:00,516,0.0,0.0
2023-09-14 08:00:00,521,939.0,766.178162
2023-09-14 08:00:00,522,910.0,577.0
2023-09-14 08:00:00,523,0.0,0.0
2023-09-14 08:00:00,524,0.0,0.0
2023-09-14 08:00:00,525,0.0,0.0
2023-09-14 08:00:00,526,259.0,131.0
2023-09-14 08:00:00,527,1357.0,1058.099976
2023-09-14 08:00:00,528,259.0,131.0
2023-09-14 08:00:00,529,875.484619,648.407532
2023-09-14 08:00:00,530,875.484619,652.570618
2023-09-14 08:00:00,533,0.0,0.0
2023-09-14 08:00:00,534,0.0,0.0
2023-09-14 08:00:00,535,0.0,0.0
2023-09-14 08:00:00,536,96.5,31.5
2023-09-14 08:00:00,537,96.5,31.5
2023-09-14 08:00:00,538,104.666672,82.0
2023-09-14 08:00:00,539,336.0,168.0
2023-09-14 08:00:00,540,160.0,84.0
2023-09-14 08:00:00,541,75.0,50.0
2023-09-14 08:00:00,542,39.0,38.500824
2023-09-14 08:00:00,544,1012.0,795.0
2023-09-14 08:00:00,545,1012.0,795.0
2023-09-14 08:00:00,546,357.5,186.0
2023-09-14 08:00:00,547,357.5,186.0
2023-09-14 08:00:00,548,326.0,254.0
2023-09-14 08:00:00,549,239.0,120.0
2023-09-14 08:00:00,550,117.0,90.0
2023-09-14 08:00:00,554,788.922729,665.0
2023-09-14 08:00:00,555,0.0,0.0
2023-09-14 08:00:00,556,0.0,0.0
2023-09-14 08:00:00,557,0.0,0.0
2023-09-14 08:00:00,558,0.0,0.0
2023-09-14 08:00:00,559,0.0,0.0
2023-09-14 08:00:00,560,0.0,0.0
2023-09-14 08:05:00,1,50.0,40.000244
2023-09-14 08:05:00,2,0.0,0.0
2023-09-14 08:05:00,3,419.907104,364.991486
2023-09-14 08:05:00,4,423.324707,364.991486
2023-09-14 08:05:00,5,420.79599,364.991486
2023-09-14 08:05:00,6,417.49231,364.991486
2023-09-14 08:05:00,7,413.569672,364.991486
2023-09-14 08:05:00,8,420.788055,364.991486
2023-09-14 08:05:00,9,479.847931,364.966705
2023-09-14 08:05:00,10,477.045929,364.371613
2023-09-14 08:05:00,11,350.0,200.0
2023-09-14 08:05:00,12,0.0,0.0
2023-09-14 08:05:00,15,522.0,476.818542
2023-09-14 08:05:00,16,524.0,479.748962
2023-09-14 08:05:00,17,0.0,0.0
2023-09-14 08:05:00,18,465.251984,425.251984
2023-09-14 08:05:00,27,615.0,615.0
2023-09-14 08:05:00,28,0.0,0.0
2023-09-14 08:05:00,29,612.0,612.0
2023-09-14 08:05:00,33,0.0,0.0
2023-09-14 08:05:00,36,992.0,795.0
2023-09-14 08:05:00,37,987.0,795.0
2023-09-14 08:05:00,43,365.0,267.0
2023-09-14 08:05:00,46,506.0,445.009064
2023-09-14 08:05:00,47,462.986359,409.996735
2023-09-14 08:05:00,48,462.713654,410.591827
2023-09-14 08:05:00,49,462.787994,410.021515
2023-09-14 08:05:00,50,463.0,405.012726
2023-09-14 08:05:00,51,463.0,405.012726
2023-09-14 08:05:00,52,0.0,0.0
2023-09-14 08:05:00,53,0.0,0.0
2023-09-14 08:05:00,54,0.0,0.0
2023-09-14 08:05:00,55,135.5,135.0
2023-09-14 08:05:00,56,135.5,135.0
2023-09-14 08:05:00,57,173.0,150.0
2023-09-14 08:05:00,58,140.0,135.0
2023-09-14 08:05:00,59,140.0,135.0
2023-09-14 08:05:00,60,176.0,150.0
2023-09-14 08:05:00,61,463.0,393.943481
2023-09-14 08:05:00,62,461.002716,392.568848
2023-09-14 08:05:00,63,0.0,0.0
2023-09-14 08:05:00,64,356.212433,280.452606
2023-09-14 08:05:00,65,334.665558,280.0
2023-09-14 08:05:00,66,343.269928,301.711334
2023-09-14 08:05:00,67,354.775421,311.034698
2023-09-14 08:05:00,68,348.37796,296.603302
2023-09-14 08:05:00,69,855.098022,670.0
2023-09-14 08:05:00,70,853.352966,670.621338
2023-09-14 08:05:00,71,44.0,25.002136
2023-09-14 08:05:00,72,0.0,0.0
2023-09-14 08:05:00,73,0.0,0.0
2023-09-14 08:05:00,74,0.0,0.0
2023-09-14 08:05:00,75,0.0,0.0
2023-09-14 08:05:00,76,0.0,0.0
2023-09-14 08:05:00,77,0.0,0.0
2023-09-14 08:05:00,78,135.0,110.005325
2023-09-14 08:05:00,79,135.0,110.005325
2023-09-14 08:05:00,80,163.0,130.0
2023-09-14 08:05:00,83,450.564667,392.728363
2023-09-14 08:05:00,84,449.621918,393.446411
2023-09-14 08:05:00,85,449.894867,394.537811
2023-09-14 08:05:00,86,0.0,0.0
2023-09-14 08:05:00,87,0.0,0.0
2023-09-14 08:05:00,88,419.947235,342.379669
2023-09-14 08:05:00,89,455.993927,369.448425
2023-09-14 08:05:00,90,457.0,361.210236
2023-09-14 08:05:00,91,0.0,0.0
2023-09-14 08:05:00,92,952.0,635.0
2023-09-14 08:05:00,95,0.0,0.0
2023-09-14 08:05:00,96,0.0,0.0
2023-09-14 08:05:00,97,0.0,0.0
2023-09-14 08:05:00,98,0.0,0.0
2023-09-14 08:05:00,99,0.0,0.0
2023-09-14 08:05:00,100,0.0,0.0
2023-09-14 08:05:00,101,0.0,0.0
2023-09-14 08:05:00,102,0.0,0.0
2023-09-14 08:05:00,103,0.0,0.0
2023-09-14 08:05:00,104,0.0,0.0
2023-09-14 08:05:00,105,0.0,0.0
2023-09-14 08:05:00,106,0.0,0.0
2023-09-14 08:05:00,107,0.0,0.0
2023-09-14 08:05:00,108,0.0,0.0
2023-09-14 08:05:00,112,38.0,27.001438
2023-09-14 08:05:00,113,38.0,27.001438
2023-09-14 08:05:00,114,20.0,20.0
2023-09-14 08:05:00,115,921.0,761.638672
2023-09-14 08:05:00,116,917.99292,765.385376
2023-09-14 08:05:00,117,100.0,60.000153
2023-09-14 08:05:00,118,100.0,60.000153
2023-09-14 08:05:00,119,0.0,0.0
2023-09-14 08:05:00,120,0.0,0.0
2023-09-14 08:05:00,126,11.0,8.0
2023-09-14 08:05:00,127,0.0,0.0
2023-09-14 08:05:00,128,994.0,750.0
2023-09-14 08:05:00,129,992.0,750.0
2023-09-14 08:05:00,130,0.0,0.0
2023-09-14 08:05:00,131,981.0,718.0
2023-09-14 08:05:00,132,936.0,758.0
2023-09-14 08:05:00,133,957.0,755.0
2023-09-14 08:05:00,134,276.084717,266.084717
2023-09-14 08:05:00,135,291.0,234.085022
2023-09-14 08:05:00,136,157.5,109.996994
2023-09-14 08:05:00,137,157.5,109.996994
2023-09-14 08:05:00,138,182.0,121.0
2023-09-14 08:05:00,139,285.5,198.0
2023-09-14 08:05:00,140,285.5,198.0
2023-09-14 08:05:00,141,272.0,188.0
2023-09-14 08:05:00,142,167.0,88.0
2023-09-14 08:05:00,143,167.0,89.143059
2023-09-14 08:05:00,144,171.0,104.0
2023-09-14 08:05:00,145,164.0,88.436272
2023-09-14 08:05:00,146,164.0,88.436272
2023-09-14 08:05:00,147,168.0,104.0
2023-09-14 08:05:00,150,37.0,29.999542
2023-09-14 08:05:00,151,37.0,29.999542
2023-09-14 08:05:00,152,29.0,29.0
2023-09-14 08:05:00,153,0.0,0.0
2023-09-14 08:05:00,154,242.0,134.0
2023-09-14 08:05:00,155,123.0,67.0
2023-09-14 08:05:00,156,0.0,0.0
2023-09-14 08:05:00,158,0.0,0.0
2023-09-14 08:05:00,159,993.0,795.0
2023-09-14 08:05:00,160,1012.0,795.0
2023-09-14 08:05:00,161,0.0,0.0
2023-09-14 08:05:00,162,299.998077,220.003342
2023-09-14 08:05:00,166,0.0,0.0
2023-09-14 08:05:00,167,0.0,0.0
2023-09-14 08:05:00,168,0.0,0.0
2023-09-14 08:05:00,169,142.0,105.995361
2023-09-14 08:05:00,170,142.0,105.995361
2023-09-14 08:05:00,171,166.0,105.995361
2023-09-14 08:05:00,172,140.0,104.99588
2023-09-14 08:05:00,173,140.0,104.99588
2023-09-14 08:05:00,174,167.0,104.99588
2023-09-14 08:05:00,175,0.0,0.0
2023-09-14 08:05:00,176,286.370392,153.920074
2023-09-14 08:05:00,177,157.0,106.0
2023-09-14 08:05:00,178,152.0,115.997803
2023-09-14 08:05:00,179,152.0,115.997803
2023-09-14 08:05:00,180,178.0,124.0
2023-09-14 08:05:00,181,152.5,115.997803
2023-09-14 08:05:00,182,152.5,115.997803
2023-09-14 08:05:00,183,177.0,120.0
2023-09-14 08:05:00,184,150.0,115.997803
2023-09-14 08:05:00,185,150.0,115.997803
2023-09-14 08:05:00,186,178.0,122.0
2023-09-14 08:05:00,187,0.0,0.0
2023-09-14 08:05:00,188,0.0,0.0
2023-09-14 08:05:00,189,0.0,0.0
2023-09-14 08:05:00,190,990.0,795.0
2023-09-14 08:05:00,191,989.0,795.0
2023-09-14 08:05:00,193,0.0,0.0
2023-09-14 08:05:00,194,0.0,0.0
2023-09-14 08:05:00,195,25.72805,10.0
2023-09-14 08:05:00,196,0.0,0.0
2023-09-14 08:05:00,197,0.0,0.0
2023-09-14 08:05:00,198,200.0,121.104446
2023-09-14 08:05:00,200,0.0,0.0
2023-09-14 08:05:00,207,67.488327,67.401352
2023-09-14 08:05:00,208,0.0,0.0
2023-09-14 08:05:00,209,66.169922,65.954773
2023-09-14 08:05:00,210,68.321487,68.142944
2023-09-14 08:05:00,211,75.0,60.0
2023-09-14 08:05:00,212,125.388504,125.388504
2023-09-14 08:05:00,213,0.0,0.0
2023-09-14 08:05:00,214,0.0,0.0
2023-09-14 08:05:00,215,0.0,0.0
2023-09-14 08:05:00,216,0.0,0.0
2023-09-14 08:05:00,217,0.0,0.0
2023-09-14 08:05:00,218,25.0,20.99826
2023-09-14 08:05:00,219,25.0,20.99826
2023-09-14 08:05:00,220,25.0,20.99826
2023-09-14 08:05:00,231,339.991455,270.0
2023-09-14 08:05:00,232,0.0,0.0
2023-09-14 08:05:00,233,0.0,0.0
2023-09-14 08:05:00,234,0.0,0.0
2023-09-14 08:05:00,237,0.0,0.0
2023-09-14 08:05:00,238,0.0,0.0
2023-09-14 08:05:00,240,280.0,200.0
2023-09-14 08:05:00,241,142.0,100.0
2023-09-14 08:05:00,242,153.0,153.0
2023-09-14 08:05:00,243,174.0,164.705353
2023-09-14 08:05:00,244,174.0,164.705353
2023-09-14 08:05:00,247,76.0,75.0
2023-09-14 08:05:00,248,65.0,26.5
2023-09-14 08:05:00,249,162.333328,99.590454
2023-09-14 08:05:00,250,162.333328,99.370728
2023-09-14 08:05:00,251,162.333328,99.700317
2023-09-14 08:05:00,252,256.0,195.0
2023-09-14 08:05:00,253,106.0,65.0
2023-09-14 08:05:00,254,39.0,32.49855
2023-09-14 08:05:00,255,250.0,167.0
2023-09-14 08:05:00,256,250.0,167.0
2023-09-14 08:05:00,257,265.0,216.0
2023-09-14 08:05:00,258,253.0,162.007477
2023-09-14 08:05:00,259,253.0,162.007477
2023-09-14 08:05:00,260,248.0,208.0
2023-09-14 08:05:00,264,10.000229,5.000229
2023-09-14 08:05:00,265,10.000229,5.000229
2023-09-14 08:05:00,266,0.0,0.0
2023-09-14 08:05:00,267,299.988098,230.0
2023-09-14 08:05:00,268,238.5,131.0
2023-09-14 08:05:00,269,238.5,131.0
2023-09-14 08:05:00,270,242.0,131.0
2023-09-14 08:05:00,271,81.815796,75.0
2023-09-14 08:05:00,272,84.822235,75.0
2023-09-14 08:05:00,273,84.822235,75.0
2023-09-14 08:05:00,274,112.5,112.5
2023-09-14 08:05:00,275,160.0,100.0
2023-09-14 08:05:00,276,78.0,50.0
2023-09-14 08:05:00,277,155.0,100.0
2023-09-14 08:05:00,278,69.0,50.0
2023-09-14 08:05:00,279,160.0,100.0
2023-09-14 08:05:00,280,73.0,50.0
2023-09-14 08:05:00,281,162.0,100.0
2023-09-14 08:05:00,282,75.0,50.0
2023-09-14 08:05:00,283,161.0,100.0
2023-09-14 08:05:00,284,74.0,50.0
2023-09-14 08:05:00,285,160.0,100.0
2023-09-14 08:05:00,286,74.0,50.0
2023-09-14 08:05:00,287,161.0,100.0
2023-09-14 08:05:00,288,75.0,50.0
2023-09-14 08:05:00,289,161.0,100.0
2023-09-14 08:05:00,290,77.0,50.0
2023-09-14 08:05:00,291,0.0,0.0
2023-09-14 08:05:00,292,0.0,0.0
2023-09-14 08:05:00,293,0.0,0.0
2023-09-14 08:05:00,294,0.0,0.0
2023-09-14 08:05:00,299,180.5,123.99823
2023-09-14 08:05:00,300,180.5,123.99823
2023-09-14 08:05:00,301,179.5,123.99823
2023-09-14 08:05:00,302,179.5,123.99823
2023-09-14 08:05:00,303,219.0,132.0
2023-09-14 08:05:00,304,219.0,132.0
2023-09-14 08:05:00,305,311.21875,215.001404
2023-09-14 08:05:00,306,0.0,0.0
2023-09-14 08:05:00,307,297.236481,200.004578
2023-09-14 08:05:00,308,0.0,0.0
2023-09-14 08:05:00,309,0.0,0.0
2023-09-14 08:05:00,310,0.0,0.0
2023-09-14 08:05:00,311,155.5,119.995728
2023-09-14 08:05:00,312,155.5,119.995728
2023-09-14 08:05:00,313,171.0,122.0
2023-09-14 08:05:00,314,0.0,0.0
2023-09-14 08:05:00,315,0.0,0.0
2023-09-14 08:05:00,316,0.0,0.0
2023-09-14 08:05:00,317,0.0,0.0
2023-09-14 08:05:00,318,0.0,0.0
2023-09-14 08:05:00,319,0.0,0.0
2023-09-14 08:05:00,320,125.0,122.0
2023-09-14 08:05:00,321,125.0,122.0
2023-09-14 08:05:00,322,136.0,136.0
2023-09-14 08:05:00,323,161.0,122.0
2023-09-14 08:05:00,324,161.0,122.0
2023-09-14 08:05:00,325,171.0,136.0
2023-09-14 08:05:00,326,0.0,0.0
2023-09-14 08:05:00,327,0.0,0.0
2023-09-14 08:05:00,328,0.0,0.0
2023-09-14 08:05:00,329,0.0,0.0
2023-09-14 08:05:00,330,0.0,0.0
2023-09-14 08:05:00,331,816.0,646.630432
2023-09-14 08:05:00,332,519.0,519.0
2023-09-14 08:05:00,333,0.0,0.0
2023-09-14 08:05:00,334,70.5,50.99826
2023-09-14 08:05:00,335,70.5,50.99826
2023-09-14 08:05:00,336,48.0,48.0
2023-09-14 08:05:00,337,40.5,40.0
2023-09-14 08:05:00,338,0.0,0.0
2023-09-14 08:05:00,339,16.5,15.0
2023-09-14 08:05:00,340,818.0,668.993286
2023-09-14 08:05:00,341,0.0,0.0
2023-09-14 08:05:00,342,166.0,135.0
2023-09-14 08:05:00,343,167.0,135.0
2023-09-14 08:05:00,344,100.0,59.997864
2023-09-14 08:05:00,345,0.0,0.0
2023-09-14 08:05:00,346,114.0,80.0
2023-09-14 08:05:00,347,188.0,163.0
2023-09-14 08:05:00,348,0.0,0.0
2023-09-14 08:05:00,349,0.0,0.0
2023-09-14 08:05:00,350,0.0,0.0
2023-09-14 08:05:00,351,0.0,0.0
2023-09-14 08:05:00,352,0.0,0.0
2023-09-14 08:05:00,353,0.0,0.0
2023-09-14 08:05:00,354,250.0,140.0
2023-09-14 08:05:00,355,0.0,0.0
2023-09-14 08:05:00,356,0.0,0.0
2023-09-14 08:05:00,357,12.5,10.0
2023-09-14 08:05:00,358,10.0,10.0
2023-09-14 08:05:00,359,0.0,0.0
2023-09-14 08:05:00,360,0.0,0.0
2023-09-14 08:05:00,361,0.0,0.0
2023-09-14 08:05:00,362,0.0,0.0
2023-09-14 08:05:00,363,0.0,0.0
2023-09-14 08:05:00,366,423.209351,355.0
2023-09-14 08:05:00,367,418.01062,355.0
2023-09-14 08:05:00,368,0.0,0.0
2023-09-14 08:05:00,369,0.0,0.0
2023-09-14 08:05:00,370,0.0,0.0
2023-09-14 08:05:00,371,0.0,0.0
2023-09-14 08:05:00,372,0.0,0.0
2023-09-14 08:05:00,373,89.922394,69.917511
2023-09-14 08:05:00,374,89.922394,69.917511
2023-09-14 08:05:00,375,86.0,69.917511
2023-09-14 08:05:00,376,167.0,167.0
2023-09-14 08:05:00,377,167.0,167.0
2023-09-14 08:05:00,378,153.0,153.0
2023-09-14 08:05:00,379,40.0,31.0
2023-09-14 08:05:00,380,40.0,31.0
2023-09-14 08:05:00,381,25.0,24.0
2023-09-14 08:05:00,382,0.0,0.0
2023-09-14 08:05:00,383,0.0,0.0
2023-09-14 08:05:00,384,0.0,0.0
2023-09-14 08:05:00,385,277.5,181.044983
2023-09-14 08:05:00,386,277.5,181.3349
2023-09-14 08:05:00,387,276.0,202.0
2023-09-14 08:05:00,388,277.0,181.350159
2023-09-14 08:05:00,389,277.0,180.755005
2023-09-14 08:05:00,390,276.0,202.0
2023-09-14 08:05:00,419,300.0,190.002136
2023-09-14 08:05:00,420,300.0,190.002136
2023-09-14 08:05:00,421,272.0,190.002136
2023-09-14 08:05:00,422,261.0,180.0
2023-09-14 08:05:00,423,261.0,180.0
2023-09-14 08:05:00,432,286.0,216.0
2023-09-14 08:05:00,433,402.540985,254.0
2023-09-14 08:05:00,434,276.0,180.013397
2023-09-14 08:05:00,435,276.0,180.013397
2023-09-14 08:05:00,436,278.0,180.013397
2023-09-14 08:05:00,437,278.0,180.013397
2023-09-14 08:05:00,438,279.0,208.0
2023-09-14 08:05:00,439,281.0,208.0
2023-09-14 08:05:00,440,140.53392,120.773178
2023-09-14 08:05:00,441,192.0,119.0
2023-09-14 08:05:00,442,116.0,116.0
2023-09-14 08:05:00,443,0.0,0.0
2023-09-14 08:05:00,444,0.0,0.0
2023-09-14 08:05:00,450,235.0,231.0
2023-09-14 08:05:00,451,85.0,85.0
2023-09-14 08:05:00,452,0.0,0.0
2023-09-14 08:05:00,453,0.0,0.0
2023-09-14 08:05:00,459,446.0,264.399994
2023-09-14 08:05:00,467,12.0,5.000153
2023-09-14 08:05:00,468,12.0,4.000366
2023-09-14 08:05:00,469,5.0,1.600391
2023-09-14 08:05:00,471,4.166604,0.0
2023-09-14 08:05:00,472,209.99176,180.0
2023-09-14 08:05:00,473,105.0,90.0
2023-09-14 08:05:00,474,210.0,180.0
2023-09-14 08:05:00,475,105.0,90.0
2023-09-14 08:05:00,477,252.0,164.0
2023-09-14 08:05:00,478,252.0,164.0
2023-09-14 08:05:00,479,253.0,163.986282
2023-09-14 08:05:00,480,249.5,164.0
2023-09-14 08:05:00,481,249.5,164.0
2023-09-14 08:05:00,482,253.0,163.986282
2023-09-14 08:05:00,485,0.0,0.0
2023-09-14 08:05:00,486,45.0,15.000916
2023-09-14 08:05:00,487,23.0,13.000565
2023-09-14 08:05:00,488,0.0,0.0
2023-09-14 08:05:00,489,988.0,795.0
2023-09-14 08:05:00,490,992.0,795.0
2023-09-14 08:05:00,491,957.0,791.0
2023-09-14 08:05:00,492,963.0,786.0
2023-09-14 08:05:00,493,985.0,795.0
2023-09-14 08:05:00,494,0.0,0.0
2023-09-14 08:05:00,495,299.999908,200.0
2023-09-14 08:05:00,496,0.0,0.0
2023-09-14 08:05:00,497,399.994598,240.001312
2023-09-14 08:05:00,498,0.0,0.0
2023-09-14 08:05:00,499,357.0,265.0
2023-09-14 08:05:00,501,294.0,158.003479
2023-09-14 08:05:00,502,268.706299,268.706299
2023-09-14 08:05:00,503,292.0,200.0
2023-09-14 08:05:00,507,0.0,0.0
2023-09-14 08:05:00,508,0.0,0.0
2023-09-14 08:05:00,511,0.0,0.0
2023-09-14 08:05:00,512,0.0,0.0
2023-09-14 08:05:00,513,328.0,280.0
2023-09-14 08:05:00,514,138.0,130.0
2023-09-14 08:05:00,516,0.0,0.0
2023-09-14 08:05:00,521,939.0,766.178162
2023-09-14 08:05:00,522,910.0,577.0
2023-09-14 08:05:00,523,0.0,0.0
2023-09-14 08:05:00,524,0.0,0.0
2023-09-14 08:05:00,525,0.0,0.0
2023-09-14 08:05:00,526,259.0,131.0
2023-09-14 08:05:00,527,1357.0,1058.099976
2023-09-14 08:05:00,528,259.0,131.0
2023-09-14 08:05:00,529,875.484619,648.407532
2023-09-14 08:05:00,530,875.484619,652.570618
2023-09-14 08:05:00,533,0.0,0.0
2023-09-14 08:05:00,534,0.0,0.0
2023-09-14 08:05:00,535,0.0,0.0
2023-09-14 08:05:00,536,96.5,31.5
2023-09-14 08:05:00,537,96.5,31.5
2023-09-14 08:05:00,538,104.666672,82.0
2023-09-14 08:05:00,539,336.0,168.0
2023-09-14 08:05:00,540,160.0,84.0
2023-09-14 08:05:00,541,75.0,50.0
2023-09-14 08:05:00,542,39.0,38.500824
2023-09-14 08:05:00,544,1012.0,795.0
2023-09-14 08:05:00,545,1012.0,795.0
2023-09-14 08:05:00,546,357.5,186.0
2023-09-14 08:05:00,547,357.5,186.0
2023-09-14 08:05:00,548,326.0,254.0
2023-09-14 08:05:00,549,239.0,120.0
2023-09-14 08:05:00,550,117.0,90.0
2023-09-14 08:05:00,554,788.922729,665.0
2023-09-14 08:05:00,555,0.0,0.0
2023-09-14 08:05:00,556,0.0,0.0
2023-09-14 08:05:00,557,0.0,0.0
2023-09-14 08:05:00,558,0.0,0.0
2023-09-14 08:05:00,559,0.0,0.0
2023-09-14 08:05:00,560,0.0,0.0
2023-09-14 08:10:00,1,50.0,40.000244
2023-09-14 08:10:00,2,0.0,0.0
2023-09-14 08:10:00,3,419.907104,364.991486
2023-09-14 08:10:00,4,423.324707,364.991486
2023-09-14 08:10:00,5,420.79599,364.991486
2023-09-14 08:10:00,6,417.49231,364.991486
2023-09-14 08:10:00,7,413.569672,364.991486
2023-09-14 08:10:00,8,420.788055,364.991486
2023-09-14 08:10:00,9,479.847931,364.966705
2023-09-14 08:10:00,10,477.045929,364.371613
2023-09-14 08:10:00,11,350.0,200.0
2023-09-14 08:10:00,12,0.0,0.0
2023-09-14 08:10:00,15,522.0,476.818542
2023-09-14 08:10:00,16,524.0,479.748962
2023-09-14 08:10:00,17,0.0,0.0
2023-09-14 08:10:00,18,465.251984,425.251984
2023-09-14 08:10:00,27,615.0,615.0
2023-09-14 08:10:00,28,0.0,0.0
2023-09-14 08:10:00,29,612.0,612.0
2023-09-14 08:10:00,33,0.0,0.0
2023-09-14 08:10:00,36,992.0,795.0
2023-09-14 08:10:00,37,987.0,795.0
2023-09-14 08:10:00,43,365.0,267.0
2023-09-14 08:10:00,46,506.0,445.009064
2023-09-14 08:10:00,47,462.986359,409.996735
2023-09-14 08:10:00,48,462.713654,410.591827
2023-09-14 08:10:00,49,462.787994,410.021515
2023-09-14 08:10:00,50,463.0,405.012726
2023-09-14 08:10:00,51,463.0,405.012726
2023-09-14 08:10:00,52,0.0,0.0
2023-09-14 08:10:00,53,0.0,0.0
2023-09-14 08:10:00,54,0.0,0.0
2023-09-14 08:10:00,55,135.5,135.0
2023-09-14 08:10:00,56,135.5,135.0
2023-09-14 08:10:00,57,173.0,150.0
2023-09-14 08:10:00,58,140.0,135.0
2023-09-14 08:10:00,59,140.0,135.0
2023-09-14 08:10:00,60,176.0,150.0
2023-09-14 08:10:00,61,463.0,393.943481
2023-09-14 08:10:00,62,461.002716,392.568848
2023-09-14 08:10:00,63,0.0,0.0
2023-09-14 08:10:00,64,356.212433,280.452606
2023-09-14 08:10:00,65,334.665558,280.0
2023-09-14 08:10:00,66,343.269928,301.711334
2023-09-14 08:10:00,67,354.775421,311.034698
2023-09-14 08:10:00,68,348.37796,296.603302
2023-09-14 08:10:00,69,855.098022,670.0
2023-09-14 08:10:00,70,853.352966,670.621338
2023-09-14 08:10:00,71,44.0,25.002136
2023-09-14 08:10:00,72,0.0,0.0
2023-09-14 08:10:00,73,0.0,0.0
2023-09-14 08:10:00,74,0.0,0.0
2023-09-14 08:10:00,75,0.0,0.0
2023-09-14 08:10:00,76,0.0,0.0
2023-09-14 08:10:00,77,0.0,0.0
2023-09-14 08:10:00,78,135.0,110.005325
2023-09-14 08:10:00,79,135.0,110.005325
2023-09-14 08:10:00,80,163.0,130.0
2023-09-14 08:10:00,83,450.564667,392.728363
2023-09-14 08:10:00,84,449.621918,393.446411
2023-09-14 08:10:00,85,449.894867,394.537811
2023-09-14 08:10:00,86,0.0,0.0
2023-09-14 08:10:00,87,0.0,0.0
2023-09-14 08:10:00,88,419.947235,342.379669
2023-09-14 08:10:00,89,455.993927,369.448425
2023-09-14 08:10:00,90,457.0,361.210236
2023-09-14 08:10:00,91,0.0,0.0
2023-09-14 08:10:00,92,952.0,635.0
2023-09-14 08:10:00,95,0.0,0.0
2023-09-14 08:10:00,96,0.0,0.0
2023-09-14 08:10:00,97,0.0,0.0
2023-09-14 08:10:00,98,0.0,0.0
2023-09-14 08:10:00,99,0.0,0.0
2023-09-14 08:10:00,100,0.0,0.0
2023-09-14 08:10:00,101,0.0,0.0
2023-09-14 08:10:00,102,0.0,0.0
2023-09-14 08:10:00,103,0.0,0.0
2023-09-14 08:10:00,104,0.0,0.0
2023-09-14 08:10:00,105,0.0,0.0
2023-09-14 08:10:00,106,0.0,0.0
2023-09-14 08:10:00,107,0.0,0.0
2023-09-14 08:10:00,108,0.0,0.0
2023-09-14 08:10:00,112,38.0,27.001438
2023-09-14 08:10:00,113,38.0,27.001438
2023-09-14 08:10:00,114,20.0,20.0
2023-09-14 08:10:00,115,921.0,761.638672
2023-09-14 08:10:00,116,917.99292,765.385376
2023-09-14 08:10:00,117,100.0,60.000153
2023-09-14 08:10:00,118,100.0,60.000153
2023-09-14 08:10:00,119,0.0,0.0
2023-09-14 08:10:00,120,0.0,0.0
2023-09-14 08:10:00,126,11.0,8.0
2023-09-14 08:10:00,127,0.0,0.0
2023-09-14 08:10:00,128,994.0,750.0
2023-09-14 08:10:00,129,992.0,750.0
2023-09-14 08:10:00,130,0.0,0.0
2023-09-14 08:10:00,131,981.0,718.0
2023-09-14 08:10:00,132,936.0,758.0
2023-09-14 08:10:00,133,957.0,755.0
2023-09-14 08:10:00,134,276.084717,266.084717
2023-09-14 08:10:00,135,291.0,234.085022
2023-09-14 08:10:00,136,157.5,109.996994
2023-09-14 08:10:00,137,157.5,109.996994
2023-09-14 08:10:00,138,182.0,121.0
2023-09-14 08:10:00,139,285.5,198.0
2023-09-14 08:10:00,140,285.5,198.0
2023-09-14 08:10:00,141,272.0,188.0
2023-09-14 08:10:00,142,167.0,88.0
2023-09-14 08:10:00,143,167.0,89.143059
2023-09-14 08:10:00,144,171.0,104.0
2023-09-14 08:10:00,145,164.0,88.436272
2023-09-14 08:10:00,146,164.0,88.436272
2023-09-14 08:10:00,147,168.0,104.0
2023-09-14 08:10:00,150,37.0,29.999542
2023-09-14 08:10:00,151,37.0,29.999542
2023-09-14 08:10:00,152,29.0,29.0
2023-09-14 08:10:00,153,0.0,0.0
2023-09-14 08:10:00,154,242.0,134.0
2023-09-14 08:10:00,155,123.0,67.0
2023-09-14 08:10:00,156,0.0,0.0
2023-09-14 08:10:00,158,0.0,0.0
2023-09-14 08:10:00,159,993.0,795.0
2023-09-14 08:10:00,160,1012.0,795.0
2023-09-14 08:10:00,161,0.0,0.0
2023-09-14 08:10:00,162,299.998077,220.003342
2023-09-14 08:10:00,166,0.0,0.0
2023-09-14 08:10:00,167,0.0,0.0
2023-09-14 08:10:00,168,0.0,0.0
2023-09-14 08:10:00,169,142.0,105.995361
2023-09-14 08:10:00,170,142.0,105.995361
2023-09-14 08:10:00,171,166.0,105.995361
2023-09-14 08:10:00,172,140.0,104.99588
2023-09-14 08:10:00,173,140.0,104.99588
2023-09-14 08:10:00,174,167.0,104.99588
2023-09-14 08:10:00,175,0.0,0.0
2023-09-14 08:10:00,176,286.370392,153.920074
2023-09-14 08:10:00,177,157.0,106.0
2023-09-14 08:10:00,178,152.0,115.997803
2023-09-14 08:10:00,179,152.0,115.997803
2023-09-14 08:10:00,180,178.0,124.0
2023-09-14 08:10:00,181,152.5,115.997803
2023-09-14 08:10:00,182,152.5,115.997803
2023-09-14 08:10:00,183,177.0,120.0
2023-09-14 08:10:00,184,150.0,115.997803
2023-09-14 08:10:00,185,150.0,115.997803
2023-09-14 08:10:00,186,178.0,122.0
2023-09-14 08:10:00,187,0.0,0.0
2023-09-14 08:10:00,188,0.0,0.0
2023-09-14 08:10:00,189,0.0,0.0
2023-09-14 08:10:00,190,990.0,795.0
2023-09-14 08:10:00,191,989.0,795.0
2023-09-14 08:10:00,193,0.0,0.0
2023-09-14 08:10:00,194,0.0,0.0
2023-09-14 08:10:00,195,25.72805,10.0
2023-09-14 08:10:00,196,0.0,0.0
2023-09-14 08:10:00,197,0.0,0.0
2023-09-14 08:10:00,198,200.0,121.104446
2023-09-14 08:10:00,200,0.0,0.0
2023-09-14 08:10:00,207,67.488327,67.401352
2023-09-14 08:10:00,208,0.0,0.0
2023-09-14 08:10:00,209,66.169922,65.954773
2023-09-14 08:10:00,210,68.321487,68.142944
2023-09-14 08:10:00,211,75.0,60.0
2023-09-14 08:10:00,212,125.388504,125.388504
2023-09-14 08:10:00,213,0.0,0.0
2023-09-14 08:10:00,214,0.0,0.0
2023-09-14 08:10:00,215,0.0,0.0
2023-09-14 08:10:00,216,0.0,0.0
2023-09-14 08:10:00,217,0.0,0.0
2023-09-14 08:10:00,218,25.0,20.99826
2023-09-14 08:10:00,219,25.0,20.99826
2023-09-14 08:10:00,220,25.0,20.99826
2023-09-14 08:10:00,231,339.991455,270.0
2023-09-14 08:10:00,232,0.0,0.0
2023-09-14 08:10:00,233,0.0,0.0
2023-09-14 08:10:00,234,0.0,0.0
2023-09-14 08:10:00,237,0.0,0.0
2023-09-14 08:10:00,238,0.0,0.0
2023-09-14 08:10:00,240,280.0,200.0
2023-09-14 08:10:00,241,142.0,100.0
2023-09-14 08:10:00,242,153.0,153.0
2023-09-14 08:10:00,243,174.0,164.705353
2023-09-14 08:10:00,244,174.0,164.705353
2023-09-14 08:10:00,247,76.0,75.0
2023-09-14 08:10:00,248,65.0,26.5
2023-09-14 08:10:00,249,162.333328,99.590454
2023-09-14 08:10:00,250,162.333328,99.370728
2023-09-14 08:10:00,251,162.333328,99.700317
2023-09-14 08:10:00,252,256.0,195.0
2023-09-14 08:10:00,253,106.0,65.0
2023-09-14 08:10:00,254,39.0,32.49855
2023-09-14 08:10:00,255,250.0,167.0
2023-09-14 08:10:00,256,250.0,167.0
2023-09-14 08:10:00,257,265.0,216.0
2023-09-14 08:10:00,258,253.0,162.007477
2023-09-14 08:10:00,259,253.0,162.007477
2023-09-14 08:10:00,260,248.0,208.0
2023-09-14 08:10:00,264,10.000229,5.000229
2023-09-14 08:10:00,265,10.000229,5.000229
2023-09-14 08:10:00,266,0.0,0.0
2023-09-14 08:10:00,267,299.988098,230.0
2023-09-14 08:10:00,268,238.5,131.0
2023-09-14 08:10:00,269,238.5,131.0
2023-09-14 08:10:00,270,242.0,131.0
2023-09-14 08:10:00,271,81.815796,75.0
2023-09-14 08:10:00,272,84.822235,75.0
2023-09-14 08:10:00,273,84.822235,75.0
2023-09-14 08:10:00,274,112.5,112.5
2023-09-14 08:10:00,275,160.0,100.0
2023-09-14 08:10:00,276,78.0,50.0
2023-09-14 08:10:00,277,155.0,100.0
2023-09-14 08:10:00,278,69.0,50.0
2023-09-14 08:10:00,279,160.0,100.0
2023-09-14 08:10:00,280,73.0,50.0
2023-09-14 08:10:00,281,162.0,100.0
2023-09-14 08:10:00,282,75.0,50.0
2023-09-14 08:10:00,283,161.0,100.0
2023-09-14 08:10:00,284,74.0,50.0
2023-09-14 08:10:00,285,160.0,100.0
2023-09-14 08:10:00,286,74.0,50.0
2023-09-14 08:10:00,287,161.0,100.0
2023-09-14 08:10:00,288,75.0,50.0
2023-09-14 08:10:00,289,161.0,100.0
2023-09-14 08:10:00,290,77.0,50.0
2023-09-14 08:10:00,291,0.0,0.0
2023-09-14 08:10:00,292,0.0,0.0
2023-09-14 08:10:00,293,0.0,0.0
2023-09-14 08:10:00,294,0.0,0.0
2023-09-14 08:10:00,299,180.5,123.99823
2023-09-14 08:10:00,300,180.5,123.99823
2023-09-14 08:10:00,301,179.5,123.99823
2023-09-14 08:10:00,302,179.5,123.99823
2023-09-14 08:10:00,303,219.0,132.0
2023-09-14 08:10:00,304,219.0,132.0
2023-09-14 08:10:00,305,311.21875,215.001404
2023-09-14 08:10:00,306,0.0,0.0
2023-09-14 08:10:00,307,297.236481,200.004578
2023-09-14 08:10:00,308,0.0,0.0
2023-09-14 08:10:00,309,0.0,0.0
2023-09-14 08:10:00,310,0.0,0.0
2023-09-14 08:10:00,311,155.5,119.995728
2023-09-14 08:10:00,312,155.5,119.995728
2023-09-14 08:10:00,313,171.0,122.0
2023-09-14 08:10:00,314,0.0,0.0
2023-09-14 08:10:00,315,0.0,0.0
2023-09-14 08:10:00,316,0.0,0.0
2023-09-14 08:10:00,317,0.0,0.0
2023-09-14 08:10:00,318,0.0,0.0
2023-09-14 08:10:00,319,0.0,0.0
2023-09-14 08:10:00,320,125.0,122.0
2023-09-14 08:10:00,321,125.0,122.0
2023-09-14 08:10:00,322,136.0,136.0
2023-09-14 08:10:00,323,161.0,122.0
2023-09-14 08:10:00,324,161.0,122.0
2023-09-14 08:10:00,325,171.0,136.0
2023-09-14 08:10:00,326,0.0,0.0
2023-09-14 08:10:00,327,0.0,0.0
2023-09-14 08:10:00,328,0.0,0.0
2023-09-14 08:10:00,329,0.0,0.0
2023-09-14 08:10:00,330,0.0,0.0
2023-09-14 08:10:00,331,816.0,646.630432
2023-09-14 08:10:00,332,519.0,519.0
2023-09-14 08:10:00,333,0.0,0.0
2023-09-14 08:10:00,334,70.5,50.99826
2023-09-14 08:10:00,335,70.5,50.99826
2023-09-14 08:10:00,336,48.0,48.0
2023-09-14 08:10:00,337,40.5,40.0
2023-09-14 08:10:00,338,0.0,0.0
2023-09-14 08:10:00,339,16.5,15.0
2023-09-14 08:10:00,340,818.0,668.993286
2023-09-14 08:10:00,341,0.0,0.0
2023-09-14 08:10:00,342,166.0,135.0
2023-09-14 08:10:00,343,167.0,135.0
2023-09-14 08:10:00,344,100.0,59.997864
2023-09-14 08:10:00,345,0.0,0.0
2023-09-14 08:10:00,346,114.0,80.0
2023-09-14 08:10:00,347,188.0,163.0
2023-09-14 08:10:00,348,0.0,0.0
2023-09-14 08:10:00,349,0.0,0.0
2023-09-14 08:10:00,350,0.0,0.0
2023-09-14 08:10:00,351,0.0,0.0
2023-09-14 08:10:00,352,0.0,0.0
2023-09-14 08:10:00,353,0.0,0.0
2023-09-14 08:10:00,354,250.0,140.0
2023-09-14 08:10:00,355,0.0,0.0
2023-09-14 08:10:00,356,0.0,0.0
2023-09-14 08:10:00,357,12.5,10.0
2023-09-14 08:10:00,358,10.0,10.0
2023-09-14 08:10:00,359,0.0,0.0
2023-09-14 08:10:00,360,0.0,0.0
2023-09-14 08:10:00,361,0.0,0.0
2023-09-14 08:10:00,362,0.0,0.0
2023-09-14 08:10:00,363,0.0,0.0
2023-09-14 08:10:00,366,423.209351,355.0
2023-09-14 08:10:00,367,418.01062,355.0
2023-09-14 08:10:00,368,0.0,0.0
2023-09-14 08:10:00,369,0.0,0.0
2023-09-14 08:10:00,370,0.0,0.0
2023-09-14 08:10:00,371,0.0,0.0
2023-09-14 08:10:00,372,0.0,0.0
2023-09-14 08:10:00,373,89.922394,69.917511
2023-09-14 08:10:00,374,89.922394,69.917511
2023-09-14 08:10:00,375,86.0,69.917511
2023-09-14 08:10:00,376,167.0,167.0
2023-09-14 08:10:00,377,167.0,167.0
2023-09-14 08:10:00,378,153.0,153.0
2023-09-14 08:10:00,379,40.0,31.0
2023-09-14 08:10:00,380,40.0,31.0
2023-09-14 08:10:00,381,25.0,24.0
2023-09-14 08:10:00,382,0.0,0.0
2023-09-14 08:10:00,383,0.0,0.0
2023-09-14 08:10:00,384,0.0,0.0
2023-09-14 08:10:00,385,277.5,181.044983
2023-09-14 08:10:00,386,277.5,181.3349
2023-09-14 08:10:00,387,276.0,202.0
2023-09-14 08:10:00,388,277.0,181.350159
2023-09-14 08:10:00,389,277.0,180.755005
2023-09-14 08:10:00,390,276.0,202.0
2023-09-14 08:10:00,419,300.0,190.002136
2023-09-14 08:10:00,420,300.0,190.002136
2023-09-14 08:10:00,421,272.0,190.002136
2023-09-14 08:10:00,422,261.0,180.0
2023-09-14 08:10:00,423,261.0,180.0
2023-09-14 08:10:00,432,286.0,216.0
2023-09-14 08:10:00,433,402.540985,254.0
2023-09-14 08:10:00,434,276.0,180.013397
2023-09-14 08:10:00,435,276.0,180.013397
2023-09-14 08:10:00,436,278.0,180.013397
2023-09-14 08:10:00,437,278.0,180.013397
2023-09-14 08:10:00,438,279.0,208.0
2023-09-14 08:10:00,439,281.0,208.0
2023-09-14 08:10:00,440,140.53392,120.773178
2023-09-14 08:10:00,441,192.0,119.0
2023-09-14 08:10:00,442,116.0,116.0
2023-09-14 08:10:00,443,0.0,0.0
2023-09-14 08:10:00,444,0.0,0.0
2023-09-14 08:10:00,450,235.0,231.0
2023-09-14 08:10:00,451,85.0,85.0
2023-09-14 08:10:00,452,0.0,0.0
2023-09-14 08:10:00,453,0.0,0.0
2023-09-14 08:10:00,459,446.0,264.399994
2023-09-14 08:10:00,467,12.0,5.000153
2023-09-14 08:10:00,468,12.0,4.000366
2023-09-14 08:10:00,469,5.0,1.600391
2023-09-14 08:10:00,471,4.166604,0.0
2023-09-14 08:10:00,472,209.99176,180.0
2023-09-14 08:10:00,473,105.0,90.0
2023-09-14 08:10:00,474,210.0,180.0
2023-09-14 08:10:00,475,105.0,90.0
2023-09-14 08:10:00,477,252.0,164.0
2023-09-14 08:10:00,478,252.0,164.0
2023-09-14 08:10:00,479,253.0,163.986282
2023-09-14 08:10:00,480,249.5,164.0
2023-09-14 08:10:00,481,249.5,164.0
2023-09-14 08:10:00,482,253.0,163.986282
2023-09-14 08:10:00,485,0.0,0.0
2023-09-14 08:10:00,486,45.0,15.000916
2023-09-14 08:10:00,487,23.0,13.000565
2023-09-14 08:10:00,488,0.0,0.0
2023-09-14 08:10:00,489,988.0,795.0
2023-09-14 08:10:00,490,992.0,795.0
2023-09-14 08:10:00,491,957.0,791.0
2023-09-14 08:10:00,492,963.0,786.0
2023-09-14 08:10:00,493,985.0,795.0
2023-09-14 08:10:00,494,0.0,0.0
2023-09-14 08:10:00,495,299.999908,200.0
2023-09-14 08:10:00,496,0.0,0.0
2023-09-14 08:10:00,497,399.994598,240.001312
2023-09-14 08:10:00,498,0.0,0.0
2023-09-14 08:10:00,499,357.0,265.0
2023-09-14 08:10:00,501,294.0,158.003479
2023-09-14 08:10:00,502,268.706299,268.706299
2023-09-14 08:10:00,503,292.0,200.0
2023-09-14 08:10:00,507,0.0,0.0
2023-09-14 08:10:00,508,0.0,0.0
2023-09-14 08:10:00,511,0.0,0.0
2023-09-14 08:10:00,512,0.0,0.0
2023-09-14 08:10:00,513,328.0,280.0
2023-09-14 08:10:00,514,138.0,130.0
2023-09-14 08:10:00,516,0.0,0.0
2023-09-14 08:10:00,521,939.0,766.178162
2023-09-14 08:10:00,522,910.0,577.0
2023-09-14 08:10:00,523,0.0,0.0
2023-09-14 08:10:00,524,0.0,0.0
2023-09-14 08:10:00,525,0.0,0.0
2023-09-14 08:10:00,526,259.0,131.0
2023-09-14 08:10:00,527,1357.0,1058.099976
2023-09-14 08:10:00,528,259.0,131.0
2023-09-14 08:10:00,529,875.484619,648.407532
2023-09-14 08:10:00,530,875.484619,652.570618
2023-09-14 08:10:00,533,0.0,0.0
2023-09-14 08:10:00,534,0.0,0.0
2023-09-14 08:10:00,535,0.0,0.0
2023-09-14 08:10:00,536,96.5,31.5
2023-09-14 08:10:00,537,96.5,31.5
2023-09-14 08:10:00,538,104.666672,82.0
2023-09-14 08:10:00,539,336.0,168.0
2023-09-14 08:10:00,540,160.0,84.0
2023-09-14 08:10:00,541,75.0,50.0
2023-09-14 08:10:00,542,39.0,38.500824
2023-09-14 08:10:00,544,1012.0,795.0
2023-09-14 08:10:00,545,1012.0,795.0
2023-09-14 08:10:00,546,357.5,186.0
2023-09-14 08:10:00,547,357.5,186.0
2023-09-14 08:10:00,548,326.0,254.0
2023-09-14 08:10:00,549,239.0,120.0
2023-09-14 08:10:00,550,117.0,90.0
2023-09-14 08:10:00,554,788.922729,665.0
2023-09-14 08:10:00,555,0.0,0.0
2023-09-14 08:10:00,556,0.0,0.0
2023-09-14 08:10:00,557,0.0,0.0
2023-09-14 08:10:00,558,0.0,0.0
2023-09-14 08:10:00,559,0.0,0.0
2023-09-14 08:10:00,560,0.0,0.0
2023-09-14 08:15:00,1,50.0,40.000244
2023-09-14 08:15:00,2,0.0,0.0
2023-09-14 08:15:00,3,419.907104,364.991486
2023-09-14 08:15:00,4,423.324707,364.991486
2023-09-14 08:15:00,5,420.79599,364.991486
2023-09-14 08:15:00,6,417.49231,364.991486
2023-09-14 08:15:00,7,413.569672,364.991486
2023-09-14 08:15:00,8,420.788055,364.991486
2023-09-14 08:15:00,9,479.847931,364.966705
2023-09-14 08:15:00,10,477.045929,364.371613
2023-09-14 08:15:00,11,350.0,200.0
2023-09-14 08:15:00,12,0.0,0.0
2023-09-14 08:15:00,15,522.0,476.818542
2023-09-14 08:15:00,16,524.0,479.748962
2023-09-14 08:15:00,17,0.0,0.0
2023-09-14 08:15:00,18,465.251984,425.251984
2023-09-14 08:15:00,27,615.0,615.0
2023-09-14 08:15:00,28,0.0,0.0
2023-09-14 08:15:00,29,612.0,612.0
2023-09-14 08:15:00,33,0.0,0.0
2023-09-14 08:15:00,36,992.0,795.0
2023-09-14 08:15:00,37,987.0,795.0
2023-09-14 08:15:00,43,365.0,267.0
2023-09-14 08:15:00,46,506.0,445.009064
2023-09-14 08:15:00,47,462.986359,409.996735
2023-09-14 08:15:00,48,462.713654,410.591827
2023-09-14 08:15:00,49,462.787994,410.021515
2023-09-14 08:15:00,50,463.0,405.012726
2023-09-14 08:15:00,51,463.0,405.012726
2023-09-14 08:15:00,52,0.0,0.0
2023-09-14 08:15:00,53,0.0,0.0
2023-09-14 08:15:00,54,0.0,0.0
2023-09-14 08:15:00,55,135.5,135.0
2023-09-14 08:15:00,56,135.5,135.0
2023-09-14 08:15:00,57,173.0,150.0
2023-09-14 08:15:00,58,140.0,135.0
2023-09-14 08:15:00,59,140.0,135.0
2023-09-14 08:15:00,60,176.0,150.0
2023-09-14 08:15:00,61,463.0,393.943481
2023-09-14 08:15:00,62,461.002716,392.568848
2023-09-14 08:15:00,63,0.0,0.0
2023-09-14 08:15:00,64,356.212433,280.452606
2023-09-14 08:15:00,65,334.665558,280.0
2023-09-14 08:15:00,66,343.269928,301.711334
2023-09-14 08:15:00,67,354.775421,311.034698
2023-09-14 08:15:00,68,348.37796,296.603302
2023-09-14 08:15:00,69,855.098022,670.0
2023-09-14 08:15:00,70,853.352966,670.621338
2023-09-14 08:15:00,71,44.0,25.002136
2023-09-14 08:15:00,72,0.0,0.0
2023-09-14 08:15:00,73,0.0,0.0
2023-09-14 08:15:00,74,0.0,0.0
2023-09-14 08:15:00,75,0.0,0.0
2023-09-14 08:15:00,76,0.0,0.0
2023-09-14 08:15:00,77,0.0,0.0
2023-09-14 08:15:00,78,135.0,110.005325
2023-09-14 08:15:00,79,135.0,110.005325
2023-09-14 08:15:00,80,163.0,130.0
2023-09-14 08:15:00,83,450.564667,392.728363
2023-09-14 08:15:00,84,449.621918,393.446411
2023-09-14 08:15:00,85,449.894867,394.537811
2023-09-14 08:15:00,86,0.0,0.0
2023-09-14 08:15:00,87,0.0,0.0
2023-09-14 08:15:00,88,419.947235,342.379669
2023-09-14 08:15:00,89,455.993927,369.448425
2023-09-14 08:15:00,90,457.0,361.210236
2023-09-14 08:15:00,91,0.0,0.0
2023-09-14 08:15:00,92,952.0,635.0
2023-09-14 08:15:00,95,0.0,0.0
2023-09-14 08:15:00,96,0.0,0.0
2023-09-14 08:15:00,97,0.0,0.0
2023-09-14 08:15:00,98,0.0,0.0
2023-09-14 08:15:00,99,0.0,0.0
2023-09-14 08:15:00,100,0.0,0.0
2023-09-14 08:15:00,101,0.0,0.0
2023-09-14 08:15:00,102,0.0,0.0
2023-09-14 08:15:00,103,0.0,0.0
2023-09-14 08:15:00,104,0.0,0.0
2023-09-14 08:15:00,105,0.0,0.0
2023-09-14 08:15:00,106,0.0,0.0
2023-09-14 08:15:00,107,0.0,0.0
2023-09-14 08:15:00,108,0.0,0.0
2023-09-14 08:15:00,112,38.0,27.001438
2023-09-14 08:15:00,113,38.0,27.001438
2023-09-14 08:15:00,114,20.0,20.0
2023-09-14 08:15:00,115,921.0,761.638672
2023-09-14 08:15:00,116,917.99292,765.385376
2023-09-14 08:15:00,117,100.0,60.000153
2023-09-14 08:15:00,118,100.0,60.000153
2023-09-14 08:15:00,119,0.0,0.0
2023-09-14 08:15:00,120,0.0,0.0
2023-09-14 08:15:00,126,11.0,8.0
2023-09-14 08:15:00,127,0.0,0.0
2023-09-14 08:15:00,128,994.0,750.0
2023-09-14 08:15:00,129,992.0,750.0
2023-09-14 08:15:00,130,0.0,0.0
2023-09-14 08:15:00,131,981.0,718.0
2023-09-14 08:15:00,132,936.0,758.0
2023-09-14 08:15:00,133,957.0,755.0
2023-09-14 08:15:00,134,276.084717,266.084717
2023-09-14 08:15:00,135,291.0,234.085022
2023-09-14 08:15:00,136,157.5,109.996994
2023-09-14 08:15:00,137,157.5,109.996994
2023-09-14 08:15:00,138,182.0,121.0
2023-09-14 08:15:00,139,285.5,198.0
2023-09-14 08:15:00,140,285.5,198.0
2023-09-14 08:15:00,141,272.0,188.0
2023-09-14 08:15:00,142,167.0,88.0
2023-09-14 08:15:00,143,167.0,89.143059
2023-09-14 08:15:00,144,171.0,104.0
2023-09-14 08:15:00,145,164.0,88.436272
2023-09-14 08:15:00,146,164.0,88.436272
2023-09-14 08:15:00,147,168.0,104.0
2023-09-14 08:15:00,150,37.0,29.999542
2023-09-14 08:15:00,151,37.0,29.999542
2023-09-14 08:15:00,152,29.0,29.0
2023-09-14 08:15:00,153,0.0,0.0
2023-09-14 08:15:00,154,242.0,134.0
2023-09-14 08:15:00,155,123.0,67.0
2023-09-14 08:15:00,156,0.0,0.0
2023-09-14 08:15:00,158,0.0,0.0
2023-09-14 08:15:00,159,993.0,795.0
2023-09-14 08:15:00,160,1012.0,795.0
2023-09-14 08:15:00,161,0.0,0.0
2023-09-14 08:15:00,162,299.998077,220.003342
2023-09-14 08:15:00,166,0.0,0.0
2023-09-14 08:15:00,167,0.0,0.0
2023-09-14 08:15:00,168,0.0,0.0
2023-09-14 08:15:00,169,142.0,105.995361
2023-09-14 08:15:00,170,142.0,105.995361
2023-09-14 08:15:00,171,166.0,105.995361
2023-09-14 08:15:00,172,140.0,104.99588
2023-09-14 08:15:00,173,140.0,104.99588
2023-09-14 08:15:00,174,167.0,104.99588
2023-09-14 08:15:00,175,0.0,0.0
2023-09-14 08:15:00,176,286.370392,153.920074
2023-09-14 08:15:00,177,157.0,106.0
2023-09-14 08:15:00,178,152.0,115.997803
2023-09-14 08:15:00,179,152.0,115.997803
2023-09-14 08:15:00,180,178.0,124.0
2023-09-14 08:15:00,181,152.5,115.997803
2023-09-14 08:15:00,182,152.5,115.997803
2023-09-14 08:15:00,183,177.0,120.0
2023-09-14 08:15:00,184,150.0,115.997803
2023-09-14 08:15:00,185,150.0,115.997803
2023-09-14 08:15:00,186,178.0,122.0
2023-09-14 08:15:00,187,0.0,0.0
2023-09-14 08:15:00,188,0.0,0.0
2023-09-14 08:15:00,189,0.0,0.0
2023-09-14 08:15:00,190,990.0,795.0
2023-09-14 08:15:00,191,989.0,795.0
2023-09-14 08:15:00,193,0.0,0.0
2023-09-14 08:15:00,194,0.0,0.0
2023-09-14 08:15:00,195,25.72805,10.0
2023-09-14 08:15:00,196,0.0,0.0
2023-09-14 08:15:00,197,0.0,0.0
2023-09-14 08:15:00,198,200.0,121.104446
2023-09-14 08:15:00,200,0.0,0.0
2023-09-14 08:15:00,207,67.488327,67.401352
2023-09-14 08:15:00,208,0.0,0.0
2023-09-14 08:15:00,209,66.169922,65.954773
2023-09-14 08:15:00,210,68.321487,68.142944
2023-09-14 08:15:00,211,75.0,60.0
2023-09-14 08:15:00,212,125.388504,125.388504
2023-09-14 08:15:00,213,0.0,0.0
2023-09-14 08:15:00,214,0.0,0.0
2023-09-14 08:15:00,215,0.0,0.0
2023-09-14 08:15:00,216,0.0,0.0
2023-09-14 08:15:00,217,0.0,0.0
2023-09-14 08:15:00,218,25.0,20.99826
2023-09-14 08:15:00,219,25.0,20.99826
2023-09-14 08:15:00,220,25.0,20.99826
2023-09-14 08:15:00,231,339.991455,270.0
2023-09-14 08:15:00,232,0.0,0.0
2023-09-14 08:15:00,233,0.0,0.0
2023-09-14 08:15:00,234,0.0,0.0
2023-09-14 08:15:00,237,0.0,0.0
2023-09-14 08:15:00,238,0.0,0.0
2023-09-14 08:15:00,240,280.0,200.0
2023-09-14 08:15:00,241,142.0,100.0
2023-09-14 08:15:00,242,153.0,153.0
2023-09-14 08:15:00,243,174.0,164.705353
2023-09-14 08:15:00,244,174.0,164.705353
2023-09-14 08:15:00,247,76.0,75.0
2023-09-14 08:15:00,248,65.0,26.5
2023-09-14 08:15:00,249,162.333328,99.590454
2023-09-14 08:15:00,250,162.333328,99.370728
2023-09-14 08:15:00,251,162.333328,99.700317
2023-09-14 08:15:00,252,256.0,195.0
2023-09-14 08:15:00,253,106.0,65.0
2023-09-14 08:15:00,254,39.0,32.49855
2023-09-14 08:15:00,255,250.0,167.0
2023-09-14 08:15:00,256,250.0,167.0
2023-09-14 08:15:00,257,265.0,216.0
2023-09-14 08:15:00,258,253.0,162.007477
2023-09-14 08:15:00,259,253.0,162.007477
2023-09-14 08:15:00,260,248.0,208.0
2023-09-14 08:15:00,264,10.000229,5.000229
2023-09-14 08:15:00,265,10.000229,5.000229
2023-09-14 08:15:00,266,0.0,0.0
2023-09-14 08:15:00,267,299.988098,230.0
2023-09-14 08:15:00,268,238.5,131.0
2023-09-14 08:15:00,269,238.5,131.0
2023-09-14 08:15:00,270,242.0,131.0
2023-09-14 08:15:00,271,81.815796,75.0
2023-09-14 08:15:00,272,84.822235,75.0
2023-09-14 08:15:00,273,84.822235,75.0
2023-09-14 08:15:00,274,112.5,112.5
2023-09-14 08:15:00,275,160.0,100.0
2023-09-14 08:15:00,276,78.0,50.0
2023-09-14 08:15:00,277,155.0,100.0
2023-09-14 08:15:00,278,69.0,50.0
2023-09-14 08:15:00,279,160.0,100.0
2023-09-14 08:15:00,280,73.0,50.0
2023-09-14 08:15:00,281,162.0,100.0
2023-09-14 08:15:00,282,75.0,50.0
2023-09-14 08:15:00,283,161.0,100.0
2023-09-14 08:15:00,284,74.0,50.0
2023-09-14 08:15:00,285,160.0,100.0
2023-09-14 08:15:00,286,74.0,50.0
2023-09-14 08:15:00,287,161.0,100.0
2023-09-14 08:15:00,288,75.0,50.0
2023-09-14 08:15:00,289,161.0,100.0
2023-09-14 08:15:00,290,77.0,50.0
2023-09-14 08:15:00,291,0.0,0.0
2023-09-14 08:15:00,292,0.0,0.0
2023-09-14 08:15:00,293,0.0,0.0
2023-09-14 08:15:00,294,0.0,0.0
2023-09-14 08:15:00,299,180.5,123.99823
2023-09-14 08:15:00,300,180.5,123.99823
2023-09-14 08:15:00,301,179.5,123.99823
2023-09-14 08:15:00,302,179.5,123.99823
2023-09-14 08:15:00,303,219.0,132.0
2023-09-14 08:15:00,304,219.0,132.0
2023-09-14 08:15:00,305,311.21875,215.001404
2023-09-14 08:15:00,306,0.0,0.0
2023-09-14 08:15:00,307,297.236481,200.004578
2023-09-14 08:15:00,308,0.0,0.0
2023-09-14 08:15:00,309,0.0,0.0
2023-09-14 08:15:00,310,0.0,0.0
2023-09-14 08:15:00,311,155.5,119.995728
2023-09-14 08:15:00,312,155.5,119.995728
2023-09-14 08:15:00,313,171.0,122.0
2023-09-14 08:15:00,314,0.0,0.0
2023-09-14 08:15:00,315,0.0,0.0
2023-09-14 08:15:00,316,0.0,0.0
2023-09-14 08:15:00,317,0.0,0.0
2023-09-14 08:15:00,318,0.0,0.0
2023-09-14 08:15:00,319,0.0,0.0
2023-09-14 08:15:00,320,125.0,122.0
2023-09-14 08:15:00,321,125.0,122.0
2023-09-14 08:15:00,322,136.0,136.0
2023-09-14 08:15:00,323,161.0,122.0
2023-09-14 08:15:00,324,161.0,122.0
2023-09-14 08:15:00,325,171.0,136.0
2023-09-14 08:15:00,326,0.0,0.0
2023-09-14 08:15:00,327,0.0,0.0
2023-09-14 08:15:00,328,0.0,0.0
2023-09-14 08:15:00,329,0.0,0.0
2023-09-14 08:15:00,330,0.0,0.0
2023-09-14 08:15:00,331,816.0,646.630432
2023-09-14 08:15:00,332,519.0,519.0
2023-09-14 08:15:00,333,0.0,0.0
2023-09-14 08:15:00,334,70.5,50.99826
2023-09-14 08:15:00,335,70.5,50.99826
2023-09-14 08:15:00,336,48.0,48.0
2023-09-14 08:15:00,337,40.5,40.0
2023-09-14 08:15:00,338,0.0,0.0
2023-09-14 08:15:00,339,16.5,15.0
2023-09-14 08:15:00,340,818.0,668.993286
2023-09-14 08:15:00,341,0.0,0.0
2023-09-14 08:15:00,342,166.0,135.0
2023-09-14 08:15:00,343,167.0,135.0
2023-09-14 08:15:00,344,100.0,59.997864
2023-09-14 08:15:00,345,0.0,0.0
2023-09-14 08:15:00,346,114.0,80.0
2023-09-14 08:15:00,347,188.0,163.0
2023-09-14 08:15:00,348,0.0,0.0
2023-09-14 08:15:00,349,0.0,0.0
2023-09-14 08:15:00,350,0.0,0.0
2023-09-14 08:15:00,351,0.0,0.0
2023-09-14 08:15:00,352,0.0,0.0
2023-09-14 08:15:00,353,0.0,0.0
2023-09-14 08:15:00,354,250.0,140.0
2023-09-14 08:15:00,355,0.0,0.0
2023-09-14 08:15:00,356,0.0,0.0
2023-09-14 08:15:00,357,12.5,10.0
2023-09-14 08:15:00,358,10.0,10.0
2023-09-14 08:15:00,359,0.0,0.0
2023-09-14 08:15:00,360,0.0,0.0
2023-09-14 08:15:00,361,0.0,0.0
2023-09-14 08:15:00,362,0.0,0.0
2023-09-14 08:15:00,363,0.0,0.0
2023-09-14 08:15:00,366,423.209351,355.0
2023-09-14 08:15:00,367,418.01062,355.0
2023-09-14 08:15:00,368,0.0,0.0
2023-09-14 08:15:00,369,0.0,0.0
2023-09-14 08:15:00,370,0.0,0.0
2023-09-14 08:15:00,371,0.0,0.0
2023-09-14 08:15:00,372,0.0,0.0
2023-09-14 08:15:00,373,89.922394,69.917511
2023-09-14 08:15:00,374,89.922394,69.917511
2023-09-14 08:15:00,375,86.0,69.917511
2023-09-14 08:15:00,376,167.0,167.0
2023-09-14 08:15:00,377,167.0,167.0
2023-09-14 08:15:00,378,153.0,153.0
2023-09-14 08:15:00,379,40.0,31.0
2023-09-14 08:15:00,380,40.0,31.0
2023-09-14 08:15:00,381,25.0,24.0
2023-09-14 08:15:00,382,0.0,0.0
2023-09-14 08:15:00,383,0.0,0.0
2023-09-14 08:15:00,384,0.0,0.0
2023-09-14 08:15:00,385,277.5,181.044983
2023-09-14 08:15:00,386,277.5,181.3349
2023-09-14 08:15:00,387,276.0,202.0
2023-09-14 08:15:00,388,277.0,181.350159
2023-09-14 08:15:00,389,277.0,180.755005
2023-09-14 08:15:00,390,276.0,202.0
2023-09-14 08:15:00,419,300.0,190.002136
2023-09-14 08:15:00,420,300.0,190.002136
2023-09-14 08:15:00,421,272.0,190.002136
2023-09-14 08:15:00,422,261.0,180.0
2023-09-14 08:15:00,423,261.0,180.0
2023-09-14 08:15:00,432,286.0,216.0
2023-09-14 08:15:00,433,402.540985,254.0
2023-09-14 08:15:00,434,276.0,180.013397
2023-09-14 08:15:00,435,276.0,180.013397
2023-09-14 08:15:00,436,278.0,180.013397
2023-09-14 08:15:00,437,278.0,180.013397
2023-09-14 08:15:00,438,279.0,208.0
2023-09-14 08:15:00,439,281.0,208.0
2023-09-14 08:15:00,440,140.53392,120.773178
2023-09-14 08:15:00,441,192.0,119.0
2023-09-14 08:15:00,442,116.0,116.0
2023-09-14 08:15:00,443,0.0,0.0
2023-09-14 08:15:00,444,0.0,0.0
2023-09-14 08:15:00,450,235.0,231.0
2023-09-14 08:15:00,451,85.0,85.0
2023-09-14 08:15:00,452,0.0,0.0
2023-09-14 08:15:00,453,0.0,0.0
2023-09-14 08:15:00,459,446.0,264.399994
2023-09-14 08:15:00,467,12.0,5.000153
2023-09-14 08:15:00,468,12.0,4.000366
2023-09-14 08:15:00,469,5.0,1.600391
2023-09-14 08:15:00,471,4.166604,0.0
2023-09-14 08:15:00,472,209.99176,180.0
2023-09-14 08:15:00,473,105.0,90.0
2023-09-14 08:15:00,474,210.0,180.0
2023-09-14 08:15:00,475,105.0,90.0
2023-09-14 08:15:00,477,252.0,164.0
2023-09-14 08:15:00,478,252.0,164.0
2023-09-14 08:15:00,479,253.0,163.986282
2023-09-14 08:15:00,480,249.5,164.0
2023-09-14 08:15:00,481,249.5,164.0
2023-09-14 08:15:00,482,253.0,163.986282
2023-09-14 08:15:00,485,0.0,0.0
2023-09-14 08:15:00,486,45.0,15.000916
2023-09-14 08:15:00,487,23.0,13.000565
2023-09-14 08:15:00,488,0.0,0.0
2023-09-14 08:15:00,489,988.0,795.0
2023-09-14 08:15:00,490,992.0,795.0
2023-09-14 08:15:00,491,957.0,791.0
2023-09-14 08:15:00,492,963.0,786.0
2023-09-14 08:15:00,493,985.0,795.0
2023-09-14 08:15:00,494,0.0,0.0
2023-09-14 08:15:00,495,299.999908,200.0
2023-09-14 08:15:00,496,0.0,0.0
2023-09-14 08:15:00,497,399.994598,240.001312
2023-09-14 08:15:00,498,0.0,0.0
2023-09-14 08:15:00,499,357.0,265.0
2023-09-14 08:15:00,501,294.0,158.003479
2023-09-14 08:15:00,502,268.706299,268.706299
2023-09-14 08:15:00,503,292.0,200.0
2023-09-14 08:15:00,507,0.0,0.0
2023-09-14 08:15:00,508,0.0,0.0
2023-09-14 08:15:00,511,0.0,0.0
2023-09-14 08:15:00,512,0.0,0.0
2023-09-14 08:15:00,513,328.0,280.0
2023-09-14 08:15:00,514,138.0,130.0
2023-09-14 08:15:00,516,0.0,0.0
2023-09-14 08:15:00,521,939.0,766.178162
2023-09-14 08:15:00,522,910.0,577.0
2023-09-14 08:15:00,523,0.0,0.0
2023-09-14 08:15:00,524,0.0,0.0
2023-09-14 08:15:00,525,0.0,0.0
2023-09-14 08:15:00,526,259.0,131.0
2023-09-14 08:15:00,527,1357.0,1058.099976
2023-09-14 08:15:00,528,259.0,131.0
2023-09-14 08:15:00,529,875.484619,648.407532
2023-09-14 08:15:00,530,875.484619,652.570618
2023-09-14 08:15:00,533,0.0,0.0
2023-09-14 08:15:00,534,0.0,0.0
2023-09-14 08:15:00,535,0.0,0.0
2023-09-14 08:15:00,536,96.5,31.5
2023-09-14 08:15:00,537,96.5,31.5
2023-09-14 08:15:00,538,104.666672,82.0
2023-09-14 08:15:00,539,336.0,168.0
2023-09-14 08:15:00,540,160.0,84.0
2023-09-14 08:15:00,541,75.0,50.0
2023-09-14 08:15:00,542,39.0,38.500824
2023-09-14 08:15:00,544,1012.0,795.0
2023-09-14 08:15:00,545,1012.0,795.0
2023-09-14 08:15:00,546,357.5,186.0
2023-09-14 08:15:00,547,357.5,186.0
2023-09-14 08:15:00,548,326.0,254.0
2023-09-14 08:15:00,549,239.0,120.0
2023-09-14 08:15:00,550,117.0,90.0
2023-09-14 08:15:00,554,788.922729,665.0
2023-09-14 08:15:00,555,0.0,0.0
2023-09-14 08:15:00,556,0.0,0.0
2023-09-14 08:15:00,557,0.0,0.0
2023-09-14 08:15:00,558,0.0,0.0
2023-09-14 08:15:00,559,0.0,0.0
2023-09-14 08:15:00,560,0.0,0.0
2023-09-14 08:20:00,1,50.0,40.000244
2023-09-14 08:20:00,2,0.0,0.0
2023-09-14 08:20:00,3,419.907104,364.991486
2023-09-14 08:20:00,4,423.324707,364.991486
2023-09-14 08:20:00,5,420.79599,364.991486
2023-09-14 08:20:00,6,417.49231,364.991486
2023-09-14 08:20:00,7,413.569672,364.991486
2023-09-14 08:20:00,8,420.788055,364.991486
2023-09-14 08:20:00,9,479.847931,364.966705
2023-09-14 08:20:00,10,477.045929,364.371613
2023-09-14 08:20:00,11,350.0,200.0
2023-09-14 08:20:00,12,0.0,0.0
2023-09-14 08:20:00,15,522.0,476.818542
2023-09-14 08:20:00,16,524.0,479.748962
2023-09-14 08:20:00,17,0.0,0.0
2023-09-14 08:20:00,18,465.251984,425.251984
2023-09-14 08:20:00,27,615.0,615.0
2023-09-14 08:20:00,28,0.0,0.0
2023-09-14 08:20:00,29,612.0,612.0
2023-09-14 08:20:00,33,0.0,0.0
2023-09-14 08:20:00,36,992.0,795.0
2023-09-14 08:20:00,37,987.0,795.0
2023-09-14 08:20:00,43,365.0,267.0
2023-09-14 08:20:00,46,506.0,445.009064
2023-09-14 08:20:00,47,462.986359,409.996735
2023-09-14 08:20:00,48,462.713654,410.591827
2023-09-14 08:20:00,49,462.787994,410.021515
2023-09-14 08:20:00,50,463.0,405.012726
2023-09-14 08:20:00,51,463.0,405.012726
2023-09-14 08:20:00,52,0.0,0.0
2023-09-14 08:20:00,53,0.0,0.0
2023-09-14 08:20:00,54,0.0,0.0
2023-09-14 08:20:00,55,135.5,135.0
2023-09-14 08:20:00,56,135.5,135.0
2023-09-14 08:20:00,57,173.0,150.0
2023-09-14 08:20:00,58,140.0,135.0
2023-09-14 08:20:00,59,140.0,135.0
2023-09-14 08:20:00,60,176.0,150.0
2023-09-14 08:20:00,61,463.0,393.943481
2023-09-14 08:20:00,62,461.002716,392.568848
2023-09-14 08:20:00,63,0.0,0.0
2023-09-14 08:20:00,64,356.212433,280.452606
2023-09-14 08:20:00,65,334.665558,280.0
2023-09-14 08:20:00,66,343.269928,301.711334
2023-09-14 08:20:00,67,354.775421,311.034698
2023-09-14 08:20:00,68,348.37796,296.603302
2023-09-14 08:20:00,69,855.098022,670.0
2023-09-14 08:20:00,70,853.352966,670.621338
2023-09-14 08:20:00,71,44.0,25.002136
2023-09-14 08:20:00,72,0.0,0.0
2023-09-14 08:20:00,73,0.0,0.0
2023-09-14 08:20:00,74,0.0,0.0
2023-09-14 08:20:00,75,0.0,0.0
2023-09-14 08:20:00,76,0.0,0.0
2023-09-14 08:20:00,77,0.0,0.0
2023-09-14 08:20:00,78,135.0,110.005325
2023-09-14 08:20:00,79,135.0,110.005325
2023-09-14 08:20:00,80,163.0,130.0
2023-09-14 08:20:00,83,450.564667,392.728363
2023-09-14 08:20:00,84,449.621918,393.446411
2023-09-14 08:20:00,85,449.894867,394.537811
2023-09-14 08:20:00,86,0.0,0.0
2023-09-14 08:20:00,87,0.0,0.0
2023-09-14 08:20:00,88,419.947235,342.379669
2023-09-14 08:20:00,89,455.993927,369.448425
2023-09-14 08:20:00,90,457.0,361.210236
2023-09-14 08:20:00,91,0.0,0.0
2023-09-14 08:20:00,92,952.0,635.0
2023-09-14 08:20:00,95,0.0,0.0
2023-09-14 08:20:00,96,0.0,0.0
2023-09-14 08:20:00,97,0.0,0.0
2023-09-14 08:20:00,98,0.0,0.0
2023-09-14 08:20:00,99,0.0,0.0
2023-09-14 08:20:00,100,0.0,0.0
2023-09-14 08:20:00,101,0.0,0.0
2023-09-14 08:20:00,102,0.0,0.0
2023-09-14 08:20:00,103,0.0,0.0
2023-09-14 08:20:00,104,0.0,0.0
2023-09-14 08:20:00,105,0.0,0.0
2023-09-14 08:20:00,106,0.0,0.0
2023-09-14 08:20:00,107,0.0,0.0
2023-09-14 08:20:00,108,0.0,0.0
2023-09-14 08:20:00,112,38.0,27.001438
2023-09-14 08:20:00,113,38.0,27.001438
2023-09-14 08:20:00,114,20.0,20.0
2023-09-14 08:20:00,115,921.0,761.638672
2023-09-14 08:20:00,116,917.99292,765.385376
2023-09-14 08:20:00,117,100.0,60.000153
2023-09-14 08:20:00,118,100.0,60.000153
2023-09-14 08:20:00,119,0.0,0.0
2023-09-14 08:20:00,120,0.0,0.0
2023-09-14 08:20:00,126,11.0,8.0
2023-09-14 08:20:00,127,0.0,0.0
2023-09-14 08:20:00,128,994.0,750.0
2023-09-14 08:20:00,129,992.0,750.0
2023-09-14 08:20:00,130,0.0,0.0
2023-09-14 08:20:00,131,981.0,718.0
2023-09-14 08:20:00,132,936.0,758.0
2023-09-14 08:20:00,133,957.0,755.0
2023-09-14 08:20:00,134,276.084717,266.084717
2023-09-14 08:20:00,135,291.0,234.085022
2023-09-14 08:20:00,136,157.5,109.996994
2023-09-14 08:20:00,137,157.5,109.996994
2023-09-14 08:20:00,138,182.0,121.0
2023-09-14 08:20:00,139,285.5,198.0
2023-09-14 08:20:00,140,285.5,198.0
2023-09-14 08:20:00,141,272.0,188.0
2023-09-14 08:20:00,142,167.0,88.0
2023-09-14 08:20:00,143,167.0,89.143059
2023-09-14 08:20:00,144,171.0,104.0
2023-09-14 08:20:00,145,164.0,88.436272
2023-09-14 08:20:00,146,164.0,88.436272
2023-09-14 08:20:00,147,168.0,104.0
2023-09-14 08:20:00,150,37.0,29.999542
2023-09-14 08:20:00,151,37.0,29.999542
2023-09-14 08:20:00,152,29.0,29.0
2023-09-14 08:20:00,153,0.0,0.0
2023-09-14 08:20:00,154,242.0,134.0
2023-09-14 08:20:00,155,123.0,67.0
2023-09-14 08:20:00,156,0.0,0.0
2023-09-14 08:20:00,158,0.0,0.0
2023-09-14 08:20:00,159,993.0,795.0
2023-09-14 08:20:00,160,1012.0,795.0
2023-09-14 08:20:00,161,0.0,0.0
2023-09-14 08:20:00,162,299.998077,220.003342
2023-09-14 08:20:00,166,0.0,0.0
2023-09-14 08:20:00,167,0.0,0.0
2023-09-14 08:20:00,168,0.0,0.0
2023-09-14 08:20:00,169,142.0,105.995361
2023-09-14 08:20:00,170,142.0,105.995361
2023-09-14 08:20:00,171,166.0,105.995361
2023-09-14 08:20:00,172,140.0,104.99588
2023-09-14 08:20:00,173,140.0,104.99588
2023-09-14 08:20:00,174,167.0,104.99588
2023-09-14 08:20:00,175,0.0,0.0
2023-09-14 08:20:00,176,286.370392,153.920074
2023-09-14 08:20:00,177,157.0,106.0
2023-09-14 08:20:00,178,152.0,115.997803
2023-09-14 08:20:00,179,152.0,115.997803
2023-09-14 08:20:00,180,178.0,124.0
2023-09-14 08:20:00,181,152.5,115.997803
2023-09-14 08:20:00,182,152.5,115.997803
2023-09-14 08:20:00,183,177.0,120.0
2023-09-14 08:20:00,184,150.0,115.997803
2023-09-14 08:20:00,185,150.0,115.997803
2023-09-14 08:20:00,186,178.0,122.0
2023-09-14 08:20:00,187,0.0,0.0
2023-09-14 08:20:00,188,0.0,0.0
2023-09-14 08:20:00,189,0.0,0.0
2023-09-14 08:20:00,190,990.0,795.0
2023-09-14 08:20:00,191,989.0,795.0
2023-09-14 08:20:00,193,0.0,0.0
2023-09-14 08:20:00,194,0.0,0.0
2023-09-14 08:20:00,195,25.72805,10.0
2023-09-14 08:20:00,196,0.0,0.0
2023-09-14 08:20:00,197,0.0,0.0
2023-09-14 08:20:00,198,200.0,121.104446
2023-09-14 08:20:00,200,0.0,0.0
2023-09-14 08:20:00,207,67.488327,67.401352
2023-09-14 08:20:00,208,0.0,0.0
2023-09-14 08:20:00,209,66.169922,65.954773
2023-09-14 08:20:00,210,68.321487,68.142944
2023-09-14 08:20:00,211,75.0,60.0
2023-09-14 08:20:00,212,125.388504,125.388504
2023-09-14 08:20:00,213,0.0,0.0
2023-09-14 08:20:00,214,0.0,0.0
2023-09-14 08:20:00,215,0.0,0.0
2023-09-14 08:20:00,216,0.0,0.0
2023-09-14 08:20:00,217,0.0,0.0
2023-09-14 08:20:00,218,25.0,20.99826
2023-09-14 08:20:00,219,25.0,20.99826
2023-09-14 08:20:00,220,25.0,20.99826
2023-09-14 08:20:00,231,339.991455,270.0
2023-09-14 08:20:00,232,0.0,0.0
2023-09-14 08:20:00,233,0.0,0.0
2023-09-14 08:20:00,234,0.0,0.0
2023-09-14 08:20:00,237,0.0,0.0
2023-09-14 08:20:00,238,0.0,0.0
2023-09-14 08:20:00,240,280.0,200.0
2023-09-14 08:20:00,241,142.0,100.0
2023-09-14 08:20:00,242,153.0,153.0
2023-09-14 08:20:00,243,174.0,164.705353
2023-09-14 08:20:00,244,174.0,164.705353
2023-09-14 08:20:00,247,76.0,75.0
2023-09-14 08:20:00,248,65.0,26.5
2023-09-14 08:20:00,249,162.333328,99.590454
2023-09-14 08:20:00,250,162.333328,99.370728
2023-09-14 08:20:00,251,162.333328,99.700317
2023-09-14 08:20:00,252,256.0,195.0
2023-09-14 08:20:00,253,106.0,65.0
2023-09-14 08:20:00,254,39.0,32.49855
2023-09-14 08:20:00,255,250.0,167.0
2023-09-14 08:20:00,256,250.0,167.0
2023-09-14 08:20:00,257,265.0,216.0
2023-09-14 08:20:00,258,253.0,162.007477
2023-09-14 08:20:00,259,253.0,162.007477
2023-09-14 08:20:00,260,248.0,208.0
2023-09-14 08:20:00,264,10.000229,5.000229
2023-09-14 08:20:00,265,10.000229,5.000229
2023-09-14 08:20:00,266,0.0,0.0
2023-09-14 08:20:00,267,299.988098,230.0
2023-09-14 08:20:00,268,238.5,131.0
2023-09-14 08:20:00,269,238.5,131.0
2023-09-14 08:20:00,270,242.0,131.0
2023-09-14 08:20:00,271,81.815796,75.0
2023-09-14 08:20:00,272,84.822235,75.0
2023-09-14 08:20:00,273,84.822235,75.0
2023-09-14 08:20:00,274,112.5,112.5
2023-09-14 08:20:00,275,160.0,100.0
2023-09-14 08:20:00,276,78.0,50.0
2023-09-14 08:20:00,277,155.0,100.0
2023-09-14 08:20:00,278,69.0,50.0
2023-09-14 08:20:00,279,160.0,100.0
2023-09-14 08:20:00,280,73.0,50.0
2023-09-14 08:20:00,281,162.0,100.0
2023-09-14 08:20:00,282,75.0,50.0
2023-09-14 08:20:00,283,161.0,100.0
2023-09-14 08:20:00,284,74.0,50.0
2023-09-14 08:20:00,285,160.0,100.0
2023-09-14 08:20:00,286,74.0,50.0
2023-09-14 08:20:00,287,161.0,100.0
2023-09-14 08:20:00,288,75.0,50.0
2023-09-14 08:20:00,289,161.0,100.0
2023-09-14 08:20:00,290,77.0,50.0
2023-09-14 08:20:00,291,0.0,0.0
2023-09-14 08:20:00,292,0.0,0.0
2023-09-14 08:20:00,293,0.0,0.0
2023-09-14 08:20:00,294,0.0,0.0
2023-09-14 08:20:00,299,180.5,123.99823
2023-09-14 08:20:00,300,180.5,123.99823
2023-09-14 08:20:00,301,179.5,123.99823
2023-09-14 08:20:00,302,179.5,123.99823
2023-09-14 08:20:00,303,219.0,132.0
2023-09-14 08:20:00,304,219.0,132.0
2023-09-14 08:20:00,305,311.21875,215.001404
2023-09-14 08:20:00,306,0.0,0.0
2023-09-14 08:20:00,307,297.236481,200.004578
2023-09-14 08:20:00,308,0.0,0.0
2023-09-14 08:20:00,309,0.0,0.0
2023-09-14 08:20:00,310,0.0,0.0
2023-09-14 08:20:00,311,155.5,119.995728
2023-09-14 08:20:00,312,155.5,119.995728
2023-09-14 08:20:00,313,171.0,122.0
2023-09-14 08:20:00,314,0.0,0.0
2023-09-14 08:20:00,315,0.0,0.0
2023-09-14 08:20:00,316,0.0,0.0
2023-09-14 08:20:00,317,0.0,0.0
2023-09-14 08:20:00,318,0.0,0.0
2023-09-14 08:20:00,319,0.0,0.0
2023-09-14 08:20:00,320,125.0,122.0
2023-09-14 08:20:00,321,125.0,122.0
2023-09-14 08:20:00,322,136.0,136.0
2023-09-14 08:20:00,323,161.0,122.0
2023-09-14 08:20:00,324,161.0,122.0
2023-09-14 08:20:00,325,171.0,136.0
2023-09-14 08:20:00,326,0.0,0.0
2023-09-14 08:20:00,327,0.0,0.0
2023-09-14 08:20:00,328,0.0,0.0
2023-09-14 08:20:00,329,0.0,0.0
2023-09-14 08:20:00,330,0.0,0.0
2023-09-14 08:20:00,331,816.0,646.630432
2023-09-14 08:20:00,332,519.0,519.0
2023-09-14 08:20:00,333,0.0,0.0
2023-09-14 08:20:00,334,70.5,50.99826
2023-09-14 08:20:00,335,70.5,50.99826
2023-09-14 08:20:00,336,48.0,48.0
2023-09-14 08:20:00,337,40.5,40.0
2023-09-14 08:20:00,338,0.0,0.0
2023-09-14 08:20:00,339,16.5,15.0
2023-09-14 08:20:00,340,818.0,668.993286
2023-09-14 08:20:00,341,0.0,0.0
2023-09-14 08:20:00,342,166.0,135.0
2023-09-14 08:20:00,343,167.0,135.0
2023-09-14 08:20:00,344,100.0,59.997864
2023-09-14 08:20:00,345,0.0,0.0
2023-09-14 08:20:00,346,114.0,80.0
2023-09-14 08:20:00,347,188.0,163.0
2023-09-14 08:20:00,348,0.0,0.0
2023-09-14 08:20:00,349,0.0,0.0
2023-09-14 08:20:00,350,0.0,0.0
2023-09-14 08:20:00,351,0.0,0.0
2023-09-14 08:20:00,352,0.0,0.0
2023-09-14 08:20:00,353,0.0,0.0
2023-09-14 08:20:00,354,250.0,140.0
2023-09-14 08:20:00,355,0.0,0.0
2023-09-14 08:20:00,356,0.0,0.0
2023-09-14 08:20:00,357,12.5,10.0
2023-09-14 08:20:00,358,10.0,10.0
2023-09-14 08:20:00,359,0.0,0.0
2023-09-14 08:20:00,360,0.0,0.0
2023-09-14 08:20:00,361,0.0,0.0
2023-09-14 08:20:00,362,0.0,0.0
2023-09-14 08:20:00,363,0.0,0.0
2023-09-14 08:20:00,366,423.209351,355.0
2023-09-14 08:20:00,367,418.01062,355.0
2023-09-14 08:20:00,368,0.0,0.0
2023-09-14 08:20:00,369,0.0,0.0
2023-09-14 08:20:00,370,0.0,0.0
2023-09-14 08:20:00,371,0.0,0.0
2023-09-14 08:20:00,372,0.0,0.0
2023-09-14 08:20:00,373,89.922394,69.917511
2023-09-14 08:20:00,374,89.922394,69.917511
2023-09-14 08:20:00,375,86.0,69.917511
2023-09-14 08:20:00,376,167.0,167.0
2023-09-14 08:20:00,377,167.0,167.0
2023-09-14 08:20:00,378,153.0,153.0
2023-09-14 08:20:00,379,40.0,31.0
2023-09-14 08:20:00,380,40.0,31.0
2023-09-14 08:20:00,381,25.0,24.0
2023-09-14 08:20:00,382,0.0,0.0
2023-09-14 08:20:00,383,0.0,0.0
2023-09-14 08:20:00,384,0.0,0.0
2023-09-14 08:20:00,385,277.5,181.044983
2023-09-14 08:20:00,386,277.5,181.3349
2023-09-14 08:20:00,387,276.0,202.0
2023-09-14 08:20:00,388,277.0,181.350159
2023-09-14 08:20:00,389,277.0,180.755005
2023-09-14 08:20:00,390,276.0,202.0
2023-09-14 08:20:00,419,300.0,190.002136
2023-09-14 08:20:00,420,300.0,190.002136
2023-09-14 08:20:00,421,272.0,190.002136
2023-09-14 08:20:00,422,261.0,180.0
2023-09-14 08:20:00,423,261.0,180.0
2023-09-14 08:20:00,432,286.0,216.0
2023-09-14 08:20:00,433,402.540985,254.0
2023-09-14 08:20:00,434,276.0,180.013397
2023-09-14 08:20:00,435,276.0,180.013397
2023-09-14 08:20:00,436,278.0,180.013397
2023-09-14 08:20:00,437,278.0,180.013397
2023-09-14 08:20:00,438,279.0,208.0
2023-09-14 08:20:00,439,281.0,208.0
2023-09-14 08:20:00,440,140.53392,120.773178
2023-09-14 08:20:00,441,192.0,119.0
2023-09-14 08:20:00,442,116.0,116.0
2023-09-14 08:20:00,443,0.0,0.0
2023-09-14 08:20:00,444,0.0,0.0
2023-09-14 08:20:00,450,235.0,231.0
2023-09-14 08:20:00,451,85.0,85.0
2023-09-14 08:20:00,452,0.0,0.0
2023-09-14 08:20:00,453,0.0,0.0
2023-09-14 08:20:00,459,446.0,264.399994
2023-09-14 08:20:00,467,12.0,5.000153
2023-09-14 08:20:00,468,12.0,4.000366
2023-09-14 08:20:00,469,5.0,1.600391
2023-09-14 08:20:00,471,4.166604,0.0
2023-09-14 08:20:00,472,209.99176,180.0
2023-09-14 08:20:00,473,105.0,90.0
2023-09-14 08:20:00,474,210.0,180.0
2023-09-14 08:20:00,475,105.0,90.0
2023-09-14 08:20:00,477,252.0,164.0
2023-09-14 08:20:00,478,252.0,164.0
2023-09-14 08:20:00,479,253.0,163.986282
2023-09-14 08:20:00,480,249.5,164.0
2023-09-14 08:20:00,481,249.5,164.0
2023-09-14 08:20:00,482,253.0,163.986282
2023-09-14 08:20:00,485,0.0,0.0
2023-09-14 08:20:00,486,45.0,15.000916
2023-09-14 08:20:00,487,23.0,13.000565
2023-09-14 08:20:00,488,0.0,0.0
2023-09-14 08:20:00,489,988.0,795.0
2023-09-14 08:20:00,490,992.0,795.0
2023-09-14 08:20:00,491,957.0,791.0
2023-09-14 08:20:00,492,963.0,786.0
2023-09-14 08:20:00,493,985.0,795.0
2023-09-14 08:20:00,494,0.0,0.0
2023-09-14 08:20:00,495,299.999908,200.0
2023-09-14 08:20:00,496,0.0,0.0
2023-09-14 08:20:00,497,399.994598,240.001312
2023-09-14 08:20:00,498,0.0,0.0
2023-09-14 08:20:00,499,357.0,265.0
2023-09-14 08:20:00,501,294.0,158.003479
2023-09-14 08:20:00,502,268.706299,268.706299
2023-09-14 08:20:00,503,292.0,200.0
2023-09-14 08:20:00,507,0.0,0.0
2023-09-14 08:20:00,508,0.0,0.0
2023-09-14 08:20:00,511,0.0,0.0
2023-09-14 08:20:00,512,0.0,0.0
2023-09-14 08:20:00,513,328.0,280.0
2023-09-14 08:20:00,514,138.0,130.0
2023-09-14 08:20:00,516,0.0,0.0
2023-09-14 08:20:00,521,939.0,766.178162
2023-09-14 08:20:00,522,910.0,577.0
2023-09-14 08:20:00,523,0.0,0.0
2023-09-14 08:20:00,524,0.0,0.0
2023-09-14 08:20:00,525,0.0,0.0
2023-09-14 08:20:00,526,259.0,131.0
2023-09-14 08:20:00,527,1357.0,1058.099976
2023-09-14 08:20:00,528,259.0,131.0
2023-09-14 08:20:00,529,875.484619,648.407532
2023-09-14 08:20:00,530,875.484619,652.570618
2023-09-14 08:20:00,533,0.0,0.0
2023-09-14 08:20:00,534,0.0,0.0
2023-09-14 08:20:00,535,0.0,0.0
2023-09-14 08:20:00,536,96.5,31.5
2023-09-14 08:20:00,537,96.5,31.5
2023-09-14 08:20:00,538,104.666672,82.0
2023-09-14 08:20:00,539,336.0,168.0
2023-09-14 08:20:00,540,160.0,84.0
2023-09-14 08:20:00,541,75.0,50.0
2023-09-14 08:20:00,542,39.0,38.500824
2023-09-14 08:20:00,544,1012.0,795.0
2023-09-14 08:20:00,545,1012.0,795.0
2023-09-14 08:20:00,546,357.5,186.0
2023-09-14 08:20:00,547,357.5,186.0
2023-09-14 08:20:00,548,326.0,254.0
2023-09-14 08:20:00,549,239.0,120.0
2023-09-14 08:20:00,550,117.0,90.0
2023-09-14 08:20:00,554,788.922729,665.0
2023-09-14 08:20:00,555,0.0,0.0
2023-09-14 08:20:00,556,0.0,0.0
2023-09-14 08:20:00,557,0.0,0.0
2023-09-14 08:20:00,558,0.0,0.0
2023-09-14 08:20:00,559,0.0,0.0
2023-09-14 08:20:00,560,0.0,0.0
2023-09-14 08:25:00,1,50.0,40.000244
2023-09-14 08:25:00,2,0.0,0.0
2023-09-14 08:25:00,3,419.907104,364.991486
2023-09-14 08:25:00,4,423.324707,364.991486
2023-09-14 08:25:00,5,420.79599,364.991486
2023-09-14 08:25:00,6,417.49231,364.991486
2023-09-14 08:25:00,7,413.569672,364.991486
2023-09-14 08:25:00,8,420.788055,364.991486
2023-09-14 08:25:00,9,479.847931,364.966705
2023-09-14 08:25:00,10,477.045929,364.371613
2023-09-14 08:25:00,11,350.0,200.0
2023-09-14 08:25:00,12,0.0,0.0
2023-09-14 08:25:00,15,522.0,476.818542
2023-09-14 08:25:00,16,524.0,479.748962
2023-09-14 08:25:00,17,0.0,0.0
2023-09-14 08:25:00,18,465.251984,425.251984
2023-09-14 08:25:00,27,615.0,615.0
2023-09-14 08:25:00,28,0.0,0.0
2023-09-14 08:25:00,29,612.0,612.0
2023-09-14 08:25:00,33,0.0,0.0
2023-09-14 08:25:00,36,992.0,795.0
2023-09-14 08:25:00,37,987.0,795.0
2023-09-14 08:25:00,43,365.0,267.0
2023-09-14 08:25:00,46,506.0,445.009064
2023-09-14 08:25:00,47,462.986359,409.996735
2023-09-14 08:25:00,48,462.713654,410.591827
2023-09-14 08:25:00,49,462.787994,410.021515
2023-09-14 08:25:00,50,463.0,405.012726
2023-09-14 08:25:00,51,463.0,405.012726
2023-09-14 08:25:00,52,0.0,0.0
2023-09-14 08:25:00,53,0.0,0.0
2023-09-14 08:25:00,54,0.0,0.0
2023-09-14 08:25:00,55,135.5,135.0
2023-09-14 08:25:00,56,135.5,135.0
2023-09-14 08:25:00,57,173.0,150.0
2023-09-14 08:25:00,58,140.0,135.0
2023-09-14 08:25:00,59,140.0,135.0
2023-09-14 08:25:00,60,176.0,150.0
2023-09-14 08:25:00,61,463.0,393.943481
2023-09-14 08:25:00,62,461.002716,392.568848
2023-09-14 08:25:00,63,0.0,0.0
2023-09-14 08:25:00,64,356.212433,280.452606
2023-09-14 08:25:00,65,334.665558,280.0
2023-09-14 08:25:00,66,343.269928,301.711334
2023-09-14 08:25:00,67,354.775421,311.034698
2023-09-14 08:25:00,68,348.37796,296.603302
2023-09-14 08:25:00,69,855.098022,670.0
2023-09-14 08:25:00,70,853.352966,670.621338
2023-09-14 08:25:00,71,44.0,25.002136
2023-09-14 08:25:00,72,0.0,0.0
2023-09-14 08:25:00,73,0.0,0.0
2023-09-14 08:25:00,74,0.0,0.0
2023-09-14 08:25:00,75,0.0,0.0
2023-09-14 08:25:00,76,0.0,0.0
2023-09-14 08:25:00,77,0.0,0.0
2023-09-14 08:25:00,78,135.0,110.005325
2023-09-14 08:25:00,79,135.0,110.005325
2023-09-14 08:25:00,80,163.0,130.0
2023-09-14 08:25:00,83,450.564667,392.728363
2023-09-14 08:25:00,84,449.621918,393.446411
2023-09-14 08:25:00,85,449.894867,394.537811
2023-09-14 08:25:00,86,0.0,0.0
2023-09-14 08:25:00,87,0.0,0.0
2023-09-14 08:25:00,88,419.947235,342.379669
2023-09-14 08:25:00,89,455.993927,369.448425
2023-09-14 08:25:00,90,457.0,361.210236
2023-09-14 08:25:00,91,0.0,0.0
2023-09-14 08:25:00,92,952.0,635.0
2023-09-14 08:25:00,95,0.0,0.0
2023-09-14 08:25:00,96,0.0,0.0
2023-09-14 08:25:00,97,0.0,0.0
2023-09-14 08:25:00,98,0.0,0.0
2023-09-14 08:25:00,99,0.0,0.0
2023-09-14 08:25:00,100,0.0,0.0
2023-09-14 08:25:00,101,0.0,0.0
2023-09-14 08:25:00,102,0.0,0.0
2023-09-14 08:25:00,103,0.0,0.0
2023-09-14 08:25:00,104,0.0,0.0
2023-09-14 08:25:00,105,0.0,0.0
2023-09-14 08:25:00,106,0.0,0.0
2023-09-14 08:25:00,107,0.0,0.0
2023-09-14 08:25:00,108,0.0,0.0
2023-09-14 08:25:00,112,38.0,27.001438
2023-09-14 08:25:00,113,38.0,27.001438
2023-09-14 08:25:00,114,20.0,20.0
2023-09-14 08:25:00,115,921.0,761.638672
2023-09-14 08:25:00,116,917.99292,765.385376
2023-09-14 08:25:00,117,100.0,60.000153
2023-09-14 08:25:00,118,100.0,60.000153
2023-09-14 08:25:00,119,0.0,0.0
2023-09-14 08:25:00,120,0.0,0.0
2023-09-14 08:25:00,126,11.0,8.0
2023-09-14 08:25:00,127,0.0,0.0
2023-09-14 08:25:00,128,994.0,750.0
2023-09-14 08:25:00,129,992.0,750.0
2023-09-14 08:25:00,130,0.0,0.0
2023-09-14 08:25:00,131,981.0,718.0
2023-09-14 08:25:00,132,936.0,758.0
2023-09-14 08:25:00,133,957.0,755.0
2023-09-14 08:25:00,134,276.084717,266.084717
2023-09-14 08:25:00,135,291.0,234.085022
2023-09-14 08:25:00,136,157.5,109.996994
2023-09-14 08:25:00,137,157.5,109.996994
2023-09-14 08:25:00,138,182.0,121.0
2023-09-14 08:25:00,139,285.5,198.0
2023-09-14 08:25:00,140,285.5,198.0
2023-09-14 08:25:00,141,272.0,188.0
2023-09-14 08:25:00,142,167.0,88.0
2023-09-14 08:25:00,143,167.0,89.143059
2023-09-14 08:25:00,144,171.0,104.0
2023-09-14 08:25:00,145,164.0,88.436272
2023-09-14 08:25:00,146,164.0,88.436272
2023-09-14 08:25:00,147,168.0,104.0
2023-09-14 08:25:00,150,37.0,29.999542
2023-09-14 08:25:00,151,37.0,29.999542
2023-09-14 08:25:00,152,29.0,29.0
2023-09-14 08:25:00,153,0.0,0.0
2023-09-14 08:25:00,154,242.0,134.0
2023-09-14 08:25:00,155,123.0,67.0
2023-09-14 08:25:00,156,0.0,0.0
2023-09-14 08:25:00,158,0.0,0.0
2023-09-14 08:25:00,159,993.0,795.0
2023-09-14 08:25:00,160,1012.0,795.0
2023-09-14 08:25:00,161,0.0,0.0
2023-09-14 08:25:00,162,299.998077,220.003342
2023-09-14 08:25:00,166,0.0,0.0
2023-09-14 08:25:00,167,0.0,0.0
2023-09-14 08:25:00,168,0.0,0.0
2023-09-14 08:25:00,169,142.0,105.995361
2023-09-14 08:25:00,170,142.0,105.995361
2023-09-14 08:25:00,171,166.0,105.995361
2023-09-14 08:25:00,172,140.0,104.99588
2023-09-14 08:25:00,173,140.0,104.99588
2023-09-14 08:25:00,174,167.0,104.99588
2023-09-14 08:25:00,175,0.0,0.0
2023-09-14 08:25:00,176,286.370392,153.920074
2023-09-14 08:25:00,177,157.0,106.0
2023-09-14 08:25:00,178,152.0,115.997803
2023-09-14 08:25:00,179,152.0,115.997803
2023-09-14 08:25:00,180,178.0,124.0
2023-09-14 08:25:00,181,152.5,115.997803
2023-09-14 08:25:00,182,152.5,115.997803
2023-09-14 08:25:00,183,177.0,120.0
2023-09-14 08:25:00,184,150.0,115.997803
2023-09-14 08:25:00,185,150.0,115.997803
2023-09-14 08:25:00,186,178.0,122.0
2023-09-14 08:25:00,187,0.0,0.0
2023-09-14 08:25:00,188,0.0,0.0
2023-09-14 08:25:00,189,0.0,0.0
2023-09-14 08:25:00,190,990.0,795.0
2023-09-14 08:25:00,191,989.0,795.0
2023-09-14 08:25:00,193,0.0,0.0
2023-09-14 08:25:00,194,0.0,0.0
2023-09-14 08:25:00,195,25.72805,10.0
2023-09-14 08:25:00,196,0.0,0.0
2023-09-14 08:25:00,197,0.0,0.0
2023-09-14 08:25:00,198,200.0,121.104446
2023-09-14 08:25:00,200,0.0,0.0
2023-09-14 08:25:00,207,67.488327,67.401352
2023-09-14 08:25:00,208,0.0,0.0
2023-09-14 08:25:00,209,66.169922,65.954773
2023-09-14 08:25:00,210,68.321487,68.142944
2023-09-14 08:25:00,211,75.0,60.0
2023-09-14 08:25:00,212,125.388504,125.388504
2023-09-14 08:25:00,213,0.0,0.0
2023-09-14 08:25:00,214,0.0,0.0
2023-09-14 08:25:00,215,0.0,0.0
2023-09-14 08:25:00,216,0.0,0.0
2023-09-14 08:25:00,217,0.0,0.0
2023-09-14 08:25:00,218,25.0,20.99826
2023-09-14 08:25:00,219,25.0,20.99826
2023-09-14 08:25:00,220,25.0,20.99826
2023-09-14 08:25:00,231,339.991455,270.0
2023-09-14 08:25:00,232,0.0,0.0
2023-09-14 08:25:00,233,0.0,0.0
2023-09-14 08:25:00,234,0.0,0.0
2023-09-14 08:25:00,237,0.0,0.0
2023-09-14 08:25:00,238,0.0,0.0
2023-09-14 08:25:00,240,280.0,200.0
2023-09-14 08:25:00,241,142.0,100.0
2023-09-14 08:25:00,242,153.0,153.0
2023-09-14 08:25:00,243,174.0,164.705353
2023-09-14 08:25:00,244,174.0,164.705353
2023-09-14 08:25:00,247,76.0,75.0
2023-09-14 08:25:00,248,65.0,26.5
2023-09-14 08:25:00,249,162.333328,99.590454
2023-09-14 08:25:00,250,162.333328,99.370728
2023-09-14 08:25:00,251,162.333328,99.700317
2023-09-14 08:25:00,252,256.0,195.0
2023-09-14 08:25:00,253,106.0,65.0
2023-09-14 08:25:00,254,39.0,32.49855
2023-09-14 08:25:00,255,250.0,167.0
2023-09-14 08:25:00,256,250.0,167.0
2023-09-14 08:25:00,257,265.0,216.0
2023-09-14 08:25:00,258,253.0,162.007477
2023-09-14 08:25:00,259,253.0,162.007477
2023-09-14 08:25:00,260,248.0,208.0
2023-09-14 08:25:00,264,10.000229,5.000229
2023-09-14 08:25:00,265,10.000229,5.000229
2023-09-14 08:25:00,266,0.0,0.0
2023-09-14 08:25:00,267,299.988098,230.0
2023-09-14 08:25:00,268,238.5,131.0
2023-09-14 08:25:00,269,238.5,131.0
2023-09-14 08:25:00,270,242.0,131.0
2023-09-14 08:25:00,271,81.815796,75.0
2023-09-14 08:25:00,272,84.822235,75.0
2023-09-14 08:25:00,273,84.822235,75.0
2023-09-14 08:25:00,274,112.5,112.5
2023-09-14 08:25:00,275,160.0,100.0
2023-09-14 08:25:00,276,78.0,50.0
2023-09-14 08:25:00,277,155.0,100.0
2023-09-14 08:25:00,278,69.0,50.0
2023-09-14 08:25:00,279,160.0,100.0
2023-09-14 08:25:00,280,73.0,50.0
2023-09-14 08:25:00,281,162.0,100.0
2023-09-14 08:25:00,282,75.0,50.0
2023-09-14 08:25:00,283,161.0,100.0
2023-09-14 08:25:00,284,74.0,50.0
2023-09-14 08:25:00,285,160.0,100.0
2023-09-14 08:25:00,286,74.0,50.0
2023-09-14 08:25:00,287,161.0,100.0
2023-09-14 08:25:00,288,75.0,50.0
2023-09-14 08:25:00,289,161.0,100.0
2023-09-14 08:25:00,290,77.0,50.0
2023-09-14 08:25:00,291,0.0,0.0
2023-09-14 08:25:00,292,0.0,0.0
2023-09-14 08:25:00,293,0.0,0.0
2023-09-14 08:25:00,294,0.0,0.0
2023-09-14 08:25:00,299,180.5,123.99823
2023-09-14 08:25:00,300,180.5,123.99823
2023-09-14 08:25:00,301,179.5,123.99823
2023-09-14 08:25:00,302,179.5,123.99823
2023-09-14 08:25:00,303,219.0,132.0
2023-09-14 08:25:00,304,219.0,132.0
2023-09-14 08:25:00,305,311.21875,215.001404
2023-09-14 08:25:00,306,0.0,0.0
2023-09-14 08:25:00,307,297.236481,200.004578
2023-09-14 08:25:00,308,0.0,0.0
2023-09-14 08:25:00,309,0.0,0.0
2023-09-14 08:25:00,310,0.0,0.0
2023-09-14 08:25:00,311,155.5,119.995728
2023-09-14 08:25:00,312,155.5,119.995728
2023-09-14 08:25:00,313,171.0,122.0
2023-09-14 08:25:00,314,0.0,0.0
2023-09-14 08:25:00,315,0.0,0.0
2023-09-14 08:25:00,316,0.0,0.0
2023-09-14 08:25:00,317,0.0,0.0
2023-09-14 08:25:00,318,0.0,0.0
2023-09-14 08:25:00,319,0.0,0.0
2023-09-14 08:25:00,320,125.0,122.0
2023-09-14 08:25:00,321,125.0,122.0
2023-09-14 08:25:00,322,136.0,136.0
2023-09-14 08:25:00,323,161.0,122.0
2023-09-14 08:25:00,324,161.0,122.0
2023-09-14 08:25:00,325,171.0,136.0
2023-09-14 08:25:00,326,0.0,0.0
2023-09-14 08:25:00,327,0.0,0.0
2023-09-14 08:25:00,328,0.0,0.0
2023-09-14 08:25:00,329,0.0,0.0
2023-09-14 08:25:00,330,0.0,0.0
2023-09-14 08:25:00,331,816.0,646.630432
2023-09-14 08:25:00,332,519.0,519.0
2023-09-14 08:25:00,333,0.0,0.0
2023-09-14 08:25:00,334,70.5,50.99826
2023-09-14 08:25:00,335,70.5,50.99826
2023-09-14 08:25:00,336,48.0,48.0
2023-09-14 08:25:00,337,40.5,40.0
2023-09-14 08:25:00,338,0.0,0.0
2023-09-14 08:25:00,339,16.5,15.0
2023-09-14 08:25:00,340,818.0,668.993286
2023-09-14 08:25:00,341,0.0,0.0
2023-09-14 08:25:00,342,166.0,135.0
2023-09-14 08:25:00,343,167.0,135.0
2023-09-14 08:25:00,344,100.0,59.997864
2023-09-14 08:25:00,345,0.0,0.0
2023-09-14 08:25:00,346,114.0,80.0
2023-09-14 08:25:00,347,188.0,163.0
2023-09-14 08:25:00,348,0.0,0.0
2023-09-14 08:25:00,349,0.0,0.0
2023-09-14 08:25:00,350,0.0,0.0
2023-09-14 08:25:00,351,0.0,0.0
2023-09-14 08:25:00,352,0.0,0.0
2023-09-14 08:25:00,353,0.0,0.0
2023-09-14 08:25:00,354,250.0,140.0
2023-09-14 08:25:00,355,0.0,0.0
2023-09-14 08:25:00,356,0.0,0.0
2023-09-14 08:25:00,357,12.5,10.0
2023-09-14 08:25:00,358,10.0,10.0
2023-09-14 08:25:00,359,0.0,0.0
2023-09-14 08:25:00,360,0.0,0.0
2023-09-14 08:25:00,361,0.0,0.0
2023-09-14 08:25:00,362,0.0,0.0
2023-09-14 08:25:00,363,0.0,0.0
2023-09-14 08:25:00,366,423.209351,355.0
2023-09-14 08:25:00,367,418.01062,355.0
2023-09-14 08:25:00,368,0.0,0.0
2023-09-14 08:25:00,369,0.0,0.0
2023-09-14 08:25:00,370,0.0,0.0
2023-09-14 08:25:00,371,0.0,0.0
2023-09-14 08:25:00,372,0.0,0.0
2023-09-14 08:25:00,373,89.922394,69.917511
2023-09-14 08:25:00,374,89.922394,69.917511
2023-09-14 08:25:00,375,86.0,69.917511
2023-09-14 08:25:00,376,167.0,167.0
2023-09-14 08:25:00,377,167.0,167.0
2023-09-14 08:25:00,378,153.0,153.0
2023-09-14 08:25:00,379,40.0,31.0
2023-09-14 08:25:00,380,40.0,31.0
2023-09-14 08:25:00,381,25.0,24.0
2023-09-14 08:25:00,382,0.0,0.0
2023-09-14 08:25:00,383,0.0,0.0
2023-09-14 08:25:00,384,0.0,0.0
2023-09-14 08:25:00,385,277.5,181.044983
2023-09-14 08:25:00,386,277.5,181.3349
2023-09-14 08:25:00,387,276.0,202.0
2023-09-14 08:25:00,388,277.0,181.350159
2023-09-14 08:25:00,389,277.0,180.755005
2023-09-14 08:25:00,390,276.0,202.0
2023-09-14 08:25:00,419,300.0,190.002136
2023-09-14 08:25:00,420,300.0,190.002136
2023-09-14 08:25:00,421,272.0,190.002136
2023-09-14 08:25:00,422,261.0,180.0
2023-09-14 08:25:00,423,261.0,180.0
2023-09-14 08:25:00,432,286.0,216.0
2023-09-14 08:25:00,433,402.540985,254.0
2023-09-14 08:25:00,434,276.0,180.013397
2023-09-14 08:25:00,435,276.0,180.013397
2023-09-14 08:25:00,436,278.0,180.013397
2023-09-14 08:25:00,437,278.0,180.013397
2023-09-14 08:25:00,438,279.0,208.0
2023-09-14 08:25:00,439,281.0,208.0
2023-09-14 08:25:00,440,140.53392,120.773178
2023-09-14 08:25:00,441,192.0,119.0
2023-09-14 08:25:00,442,116.0,116.0
2023-09-14 08:25:00,443,0.0,0.0
2023-09-14 08:25:00,444,0.0,0.0
2023-09-14 08:25:00,450,235.0,231.0
2023-09-14 08:25:00,451,85.0,85.0
2023-09-14 08:25:00,452,0.0,0.0
2023-09-14 08:25:00,453,0.0,0.0
2023-09-14 08:25:00,459,446.0,264.399994
2023-09-14 08:25:00,467,12.0,5.000153
2023-09-14 08:25:00,468,12.0,4.000366
2023-09-14 08:25:00,469,5.0,1.600391
2023-09-14 08:25:00,471,4.166604,0.0
2023-09-14 08:25:00,472,209.99176,180.0
2023-09-14 08:25:00,473,105.0,90.0
2023-09-14 08:25:00,474,210.0,180.0
2023-09-14 08:25:00,475,105.0,90.0
2023-09-14 08:25:00,477,252.0,164.0
2023-09-14 08:25:00,478,252.0,164.0
2023-09-14 08:25:00,479,253.0,163.986282
2023-09-14 08:25:00,480,249.5,164.0
2023-09-14 08:25:00,481,249.5,164.0
2023-09-14 08:25:00,482,253.0,163.986282
2023-09-14 08:25:00,485,0.0,0.0
2023-09-14 08:25:00,486,45.0,15.000916
2023-09-14 08:25:00,487,23.0,13.000565
2023-09-14 08:25:00,488,0.0,0.0
2023-09-14 08:25:00,489,988.0,795.0
2023-09-14 08:25:00,490,992.0,795.0
2023-09-14 08:25:00,491,957.0,791.0
2023-09-14 08:25:00,492,963.0,786.0
2023-09-14 08:25:00,493,985.0,795.0
2023-09-14 08:25:00,494,0.0,0.0
2023-09-14 08:25:00,495,299.999908,200.0
2023-09-14 08:25:00,496,0.0,0.0
2023-09-14 08:25:00,497,399.994598,240.001312
2023-09-14 08:25:00,498,0.0,0.0
2023-09-14 08:25:00,499,357.0,265.0
2023-09-14 08:25:00,501,294.0,158.003479
2023-09-14 08:25:00,502,268.706299,268.706299
2023-09-14 08:25:00,503,292.0,200.0
2023-09-14 08:25:00,507,0.0,0.0
2023-09-14 08:25:00,508,0.0,0.0
2023-09-14 08:25:00,511,0.0,0.0
2023-09-14 08:25:00,512,0.0,0.0
2023-09-14 08:25:00,513,328.0,280.0
2023-09-14 08:25:00,514,138.0,130.0
2023-09-14 08:25:00,516,0.0,0.0
2023-09-14 08:25:00,521,939.0,766.178162
2023-09-14 08:25:00,522,910.0,577.0
2023-09-14 08:25:00,523,0.0,0.0
2023-09-14 08:25:00,524,0.0,0.0
2023-09-14 08:25:00,525,0.0,0.0
2023-09-14 08:25:00,526,259.0,131.0
2023-09-14 08:25:00,527,1357.0,1058.099976
2023-09-14 08:25:00,528,259.0,131.0
2023-09-14 08:25:00,529,875.484619,648.407532
2023-09-14 08:25:00,530,875.484619,652.570618
2023-09-14 08:25:00,533,0.0,0.0
2023-09-14 08:25:00,534,0.0,0.0
2023-09-14 08:25:00,535,0.0,0.0
2023-09-14 08:25:00,536,96.5,31.5
2023-09-14 08:25:00,537,96.5,31.5
2023-09-14 08:25:00,538,104.666672,82.0
2023-09-14 08:25:00,539,336.0,168.0
2023-09-14 08:25:00,540,160.0,84.0
2023-09-14 08:25:00,541,75.0,50.0
2023-09-14 08:25:00,542,39.0,38.500824
2023-09-14 08:25:00,544,1012.0,795.0
2023-09-14 08:25:00,545,1012.0,795.0
2023-09-14 08:25:00,546,357.5,186.0
2023-09-14 08:25:00,547,357.5,186.0
2023-09-14 08:25:00,548,326.0,254.0
2023-09-14 08:25:00,549,239.0,120.0
2023-09-14 08:25:00,550,117.0,90.0
2023-09-14 08:25:00,554,788.922729,665.0
2023-09-14 08:25:00,555,0.0,0.0
2023-09-14 08:25:00,556,0.0,0.0
2023-09-14 08:25:00,557,0.0,0.0
2023-09-14 08:25:00,558,0.0,0.0
2023-09-14 08:25:00,559,0.0,0.0
2023-09-14 08:25:00,560,0.0,0.0
2023-09-14 08:30:00,1,50.0,40.000244
2023-09-14 08:30:00,2,0.0,0.0
2023-09-14 08:30:00,3,419.907104,364.991486
2023-09-14 08:30:00,4,423.324707,364.991486
2023-09-14 08:30:00,5,420.79599,364.991486
2023-09-14 08:30:00,6,417.49231,364.991486
2023-09-14 08:30:00,7,413.569672,364.991486
2023-09-14 08:30:00,8,420.788055,364.991486
2023-09-14 08:30:00,9,479.847931,364.966705
2023-09-14 08:30:00,10,477.045929,364.371613
2023-09-14 08:30:00,11,350.0,200.0
2023-09-14 08:30:00,12,0.0,0.0
2023-09-14 08:30:00,15,522.0,476.818542
2023-09-14 08:30:00,16,524.0,479.748962
2023-09-14 08:30:00,17,0.0,0.0
2023-09-14 08:30:00,18,465.251984,425.251984
2023-09-14 08:30:00,27,615.0,615.0
2023-09-14 08:30:00,28,0.0,0.0
2023-09-14 08:30:00,29,612.0,612.0
2023-09-14 08:30:00,33,0.0,0.0
2023-09-14 08:30:00,36,992.0,795.0
2023-09-14 08:30:00,37,987.0,795.0
2023-09-14 08:30:00,43,365.0,267.0
2023-09-14 08:30:00,46,506.0,445.009064
2023-09-14 08:30:00,47,462.986359,409.996735
2023-09-14 08:30:00,48,462.713654,410.591827
2023-09-14 08:30:00,49,462.787994,410.021515
2023-09-14 08:30:00,50,463.0,405.012726
2023-09-14 08:30:00,51,463.0,405.012726
2023-09-14 08:30:00,52,0.0,0.0
2023-09-14 08:30:00,53,0.0,0.0
2023-09-14 08:30:00,54,0.0,0.0
2023-09-14 08:30:00,55,135.5,135.0
2023-09-14 08:30:00,56,135.5,135.0
2023-09-14 08:30:00,57,173.0,150.0
2023-09-14 08:30:00,58,140.0,135.0
2023-09-14 08:30:00,59,140.0,135.0
2023-09-14 08:30:00,60,176.0,150.0
2023-09-14 08:30:00,61,463.0,393.943481
2023-09-14 08:30:00,62,461.002716,392.568848
2023-09-14 08:30:00,63,0.0,0.0
2023-09-14 08:30:00,64,356.212433,280.452606
2023-09-14 08:30:00,65,334.665558,280.0
2023-09-14 08:30:00,66,343.269928,301.711334
2023-09-14 08:30:00,67,354.775421,311.034698
2023-09-14 08:30:00,68,348.37796,296.603302
2023-09-14 08:30:00,69,855.098022,670.0
2023-09-14 08:30:00,70,853.352966,670.621338
2023-09-14 08:30:00,71,44.0,25.002136
2023-09-14 08:30:00,72,0.0,0.0
2023-09-14 08:30:00,73,0.0,0.0
2023-09-14 08:30:00,74,0.0,0.0
2023-09-14 08:30:00,75,0.0,0.0
2023-09-14 08:30:00,76,0.0,0.0
2023-09-14 08:30:00,77,0.0,0.0
2023-09-14 08:30:00,78,135.0,110.005325
2023-09-14 08:30:00,79,135.0,110.005325
2023-09-14 08:30:00,80,163.0,130.0
2023-09-14 08:30:00,83,450.564667,392.728363
2023-09-14 08:30:00,84,449.621918,393.446411
2023-09-14 08:30:00,85,449.894867,394.537811
2023-09-14 08:30:00,86,0.0,0.0
2023-09-14 08:30:00,87,0.0,0.0
2023-09-14 08:30:00,88,419.947235,342.379669
2023-09-14 08:30:00,89,455.993927,369.448425
2023-09-14 08:30:00,90,457.0,361.210236
2023-09-14 08:30:00,91,0.0,0.0
2023-09-14 08:30:00,92,952.0,635.0
2023-09-14 08:30:00,95,0.0,0.0
2023-09-14 08:30:00,96,0.0,0.0
2023-09-14 08:30:00,97,0.0,0.0
2023-09-14 08:30:00,98,0.0,0.0
2023-09-14 08:30:00,99,0.0,0.0
2023-09-14 08:30:00,100,0.0,0.0
2023-09-14 08:30:00,101,0.0,0.0
2023-09-14 08:30:00,102,0.0,0.0
2023-09-14 08:30:00,103,0.0,0.0
2023-09-14 08:30:00,104,0.0,0.0
2023-09-14 08:30:00,105,0.0,0.0
2023-09-14 08:30:00,106,0.0,0.0
2023-09-14 08:30:00,107,0.0,0.0
2023-09-14 08:30:00,108,0.0,0.0
2023-09-14 08:30:00,112,38.0,27.001438
2023-09-14 08:30:00,113,38.0,27.001438
2023-09-14 08:30:00,114,20.0,20.0
2023-09-14 08:30:00,115,921.0,761.638672
2023-09-14 08:30:00,116,917.99292,765.385376
2023-09-14 08:30:00,117,100.0,60.000153
2023-09-14 08:30:00,118,100.0,60.000153
2023-09-14 08:30:00,119,0.0,0.0
2023-09-14 08:30:00,120,0.0,0.0
2023-09-14 08:30:00,126,11.0,8.0
2023-09-14 08:30:00,127,0.0,0.0
2023-09-14 08:30:00,128,994.0,750.0
2023-09-14 08:30:00,129,992.0,750.0
2023-09-14 08:30:00,130,0.0,0.0
2023-09-14 08:30:00,131,981.0,718.0
2023-09-14 08:30:00,132,936.0,758.0
2023-09-14 08:30:00,133,957.0,755.0
2023-09-14 08:30:00,134,276.084717,266.084717
2023-09-14 08:30:00,135,291.0,234.085022
2023-09-14 08:30:00,136,157.5,109.996994
2023-09-14 08:30:00,137,157.5,109.996994
2023-09-14 08:30:00,138,182.0,121.0
2023-09-14 08:30:00,139,285.5,198.0
2023-09-14 08:30:00,140,285.5,198.0
2023-09-14 08:30:00,141,272.0,188.0
2023-09-14 08:30:00,142,167.0,88.0
2023-09-14 08:30:00,143,167.0,89.143059
2023-09-14 08:30:00,144,171.0,104.0
2023-09-14 08:30:00,145,164.0,88.436272
2023-09-14 08:30:00,146,164.0,88.436272
2023-09-14 08:30:00,147,168.0,104.0
2023-09-14 08:30:00,150,37.0,29.999542
2023-09-14 08:30:00,151,37.0,29.999542
2023-09-14 08:30:00,152,29.0,29.0
2023-09-14 08:30:00,153,0.0,0.0
2023-09-14 08:30:00,154,242.0,134.0
2023-09-14 08:30:00,155,123.0,67.0
2023-09-14 08:30:00,156,0.0,0.0
2023-09-14 08:30:00,158,0.0,0.0
2023-09-14 08:30:00,159,993.0,795.0
2023-09-14 08:30:00,160,1012.0,795.0
2023-09-14 08:30:00,161,0.0,0.0
2023-09-14 08:30:00,162,299.998077,220.003342
2023-09-14 08:30:00,166,0.0,0.0
2023-09-14 08:30:00,167,0.0,0.0
2023-09-14 08:30:00,168,0.0,0.0
2023-09-14 08:30:00,169,142.0,105.995361
2023-09-14 08:30:00,170,142.0,105.995361
2023-09-14 08:30:00,171,166.0,105.995361
2023-09-14 08:30:00,172,140.0,104.99588
2023-09-14 08:30:00,173,140.0,104.99588
2023-09-14 08:30:00,174,167.0,104.99588
2023-09-14 08:30:00,175,0.0,0.0
2023-09-14 08:30:00,176,286.370392,153.920074
2023-09-14 08:30:00,177,157.0,106.0
2023-09-14 08:30:00,178,152.0,115.997803
2023-09-14 08:30:00,179,152.0,115.997803
2023-09-14 08:30:00,180,178.0,124.0
2023-09-14 08:30:00,181,152.5,115.997803
2023-09-14 08:30:00,182,152.5,115.997803
2023-09-14 08:30:00,183,177.0,120.0
2023-09-14 08:30:00,184,150.0,115.997803
2023-09-14 08:30:00,185,150.0,115.997803
2023-09-14 08:30:00,186,178.0,122.0
2023-09-14 08:30:00,187,0.0,0.0
2023-09-14 08:30:00,188,0.0,0.0
2023-09-14 08:30:00,189,0.0,0.0
2023-09-14 08:30:00,190,990.0,795.0
2023-09-14 08:30:00,191,989.0,795.0
2023-09-14 08:30:00,193,0.0,0.0
2023-09-14 08:30:00,194,0.0,0.0
2023-09-14 08:30:00,195,25.72805,10.0
2023-09-14 08:30:00,196,0.0,0.0
2023-09-14 08:30:00,197,0.0,0.0
2023-09-14 08:30:00,198,200.0,121.104446
2023-09-14 08:30:00,200,0.0,0.0
2023-09-14 08:30:00,207,67.488327,67.401352
2023-09-14 08:30:00,208,0.0,0.0
2023-09-14 08:30:00,209,66.169922,65.954773
2023-09-14 08:30:00,210,68.321487,68.142944
2023-09-14 08:30:00,211,75.0,60.0
2023-09-14 08:30:00,212,125.388504,125.388504
2023-09-14 08:30:00,213,0.0,0.0
2023-09-14 08:30:00,214,0.0,0.0
2023-09-14 08:30:00,215,0.0,0.0
2023-09-14 08:30:00,216,0.0,0.0
2023-09-14 08:30:00,217,0.0,0.0
2023-09-14 08:30:00,218,25.0,20.99826
2023-09-14 08:30:00,219,25.0,20.99826
2023-09-14 08:30:00,220,25.0,20.99826
2023-09-14 08:30:00,231,339.991455,270.0
2023-09-14 08:30:00,232,0.0,0.0
2023-09-14 08:30:00,233,0.0,0.0
2023-09-14 08:30:00,234,0.0,0.0
2023-09-14 08:30:00,237,0.0,0.0
2023-09-14 08:30:00,238,0.0,0.0
2023-09-14 08:30:00,240,280.0,200.0
2023-09-14 08:30:00,241,142.0,100.0
2023-09-14 08:30:00,242,153.0,153.0
2023-09-14 08:30:00,243,174.0,164.705353
2023-09-14 08:30:00,244,174.0,164.705353
2023-09-14 08:30:00,247,76.0,75.0
2023-09-14 08:30:00,248,65.0,26.5
2023-09-14 08:30:00,249,162.333328,99.590454
2023-09-14 08:30:00,250,162.333328,99.370728
2023-09-14 08:30:00,251,162.333328,99.700317
2023-09-14 08:30:00,252,256.0,195.0
2023-09-14 08:30:00,253,106.0,65.0
2023-09-14 08:30:00,254,39.0,32.49855
2023-09-14 08:30:00,255,250.0,167.0
2023-09-14 08:30:00,256,250.0,167.0
2023-09-14 08:30:00,257,265.0,216.0
2023-09-14 08:30:00,258,253.0,162.007477
2023-09-14 08:30:00,259,253.0,162.007477
2023-09-14 08:30:00,260,248.0,208.0
2023-09-14 08:30:00,264,10.000229,5.000229
2023-09-14 08:30:00,265,10.000229,5.000229
2023-09-14 08:30:00,266,0.0,0.0
2023-09-14 08:30:00,267,299.988098,230.0
2023-09-14 08:30:00,268,238.5,131.0
2023-09-14 08:30:00,269,238.5,131.0
2023-09-14 08:30:00,270,242.0,131.0
2023-09-14 08:30:00,271,81.815796,75.0
2023-09-14 08:30:00,272,84.822235,75.0
2023-09-14 08:30:00,273,84.822235,75.0
2023-09-14 08:30:00,274,112.5,112.5
2023-09-14 08:30:00,275,160.0,100.0
2023-09-14 08:30:00,276,78.0,50.0
2023-09-14 08:30:00,277,155.0,100.0
2023-09-14 08:30:00,278,69.0,50.0
2023-09-14 08:30:00,279,160.0,100.0
2023-09-14 08:30:00,280,73.0,50.0
2023-09-14 08:30:00,281,162.0,100.0
2023-09-14 08:30:00,282,75.0,50.0
2023-09-14 08:30:00,283,161.0,100.0
2023-09-14 08:30:00,284,74.0,50.0
2023-09-14 08:30:00,285,160.0,100.0
2023-09-14 08:30:00,286,74.0,50.0
2023-09-14 08:30:00,287,161.0,100.0
2023-09-14 08:30:00,288,75.0,50.0
2023-09-14 08:30:00,289,161.0,100.0
2023-09-14 08:30:00,290,77.0,50.0
2023-09-14 08:30:00,291,0.0,0.0
2023-09-14 08:30:00,292,0.0,0.0
2023-09-14 08:30:00,293,0.0,0.0
2023-09-14 08:30:00,294,0.0,0.0
2023-09-14 08:30:00,299,180.5,123.99823
2023-09-14 08:30:00,300,180.5,123.99823
2023-09-14 08:30:00,301,179.5,123.99823
2023-09-14 08:30:00,302,179.5,123.99823
2023-09-14 08:30:00,303,219.0,132.0
2023-09-14 08:30:00,304,219.0,132.0
2023-09-14 08:30:00,305,311.21875,215.001404
2023-09-14 08:30:00,306,0.0,0.0
2023-09-14 08:30:00,307,297.236481,200.004578
2023-09-14 08:30:00,308,0.0,0.0
2023-09-14 08:30:00,309,0.0,0.0
2023-09-14 08:30:00,310,0.0,0.0
2023-09-14 08:30:00,311,155.5,119.995728
2023-09-14 08:30:00,312,155.5,119.995728
2023-09-14 08:30:00,313,171.0,122.0
2023-09-14 08:30:00,314,0.0,0.0
2023-09-14 08:30:00,315,0.0,0.0
2023-09-14 08:30:00,316,0.0,0.0
2023-09-14 08:30:00,317,0.0,0.0
2023-09-14 08:30:00,318,0.0,0.0
2023-09-14 08:30:00,319,0.0,0.0
2023-09-14 08:30:00,320,125.0,122.0
2023-09-14 08:30:00,321,125.0,122.0
2023-09-14 08:30:00,322,136.0,136.0
2023-09-14 08:30:00,323,161.0,122.0
2023-09-14 08:30:00,324,161.0,122.0
2023-09-14 08:30:00,325,171.0,136.0
2023-09-14 08:30:00,326,0.0,0.0
2023-09-14 08:30:00,327,0.0,0.0
2023-09-14 08:30:00,328,0.0,0.0
2023-09-14 08:30:00,329,0.0,0.0
2023-09-14 08:30:00,330,0.0,0.0
2023-09-14 08:30:00,331,816.0,646.630432
2023-09-14 08:30:00,332,519.0,519.0
2023-09-14 08:30:00,333,0.0,0.0
2023-09-14 08:30:00,334,70.5,50.99826
2023-09-14 08:30:00,335,70.5,50.99826
2023-09-14 08:30:00,336,48.0,48.0
2023-09-14 08:30:00,337,40.5,40.0
2023-09-14 08:30:00,338,0.0,0.0
2023-09-14 08:30:00,339,16.5,15.0
2023-09-14 08:30:00,340,818.0,668.993286
2023-09-14 08:30:00,341,0.0,0.0
2023-09-14 08:30:00,342,166.0,135.0
2023-09-14 08:30:00,343,167.0,135.0
2023-09-14 08:30:00,344,100.0,59.997864
2023-09-14 08:30:00,345,0.0,0.0
2023-09-14 08:30:00,346,114.0,80.0
2023-09-14 08:30:00,347,188.0,163.0
2023-09-14 08:30:00,348,0.0,0.0
2023-09-14 08:30:00,349,0.0,0.0
2023-09-14 08:30:00,350,0.0,0.0
2023-09-14 08:30:00,351,0.0,0.0
2023-09-14 08:30:00,352,0.0,0.0
2023-09-14 08:30:00,353,0.0,0.0
2023-09-14 08:30:00,354,250.0,140.0
2023-09-14 08:30:00,355,0.0,0.0
2023-09-14 08:30:00,356,0.0,0.0
2023-09-14 08:30:00,357,12.5,10.0
2023-09-14 08:30:00,358,10.0,10.0
2023-09-14 08:30:00,359,0.0,0.0
2023-09-14 08:30:00,360,0.0,0.0
2023-09-14 08:30:00,361,0.0,0.0
2023-09-14 08:30:00,362,0.0,0.0
2023-09-14 08:30:00,363,0.0,0.0
2023-09-14 08:30:00,366,423.209351,355.0
2023-09-14 08:30:00,367,418.01062,355.0
2023-09-14 08:30:00,368,0.0,0.0
2023-09-14 08:30:00,369,0.0,0.0
2023-09-14 08:30:00,370,0.0,0.0
2023-09-14 08:30:00,371,0.0,0.0
2023-09-14 08:30:00,372,0.0,0.0
2023-09-14 08:30:00,373,89.922394,69.917511
2023-09-14 08:30:00,374,89.922394,69.917511
2023-09-14 08:30:00,375,86.0,69.917511
2023-09-14 08:30:00,376,167.0,167.0
2023-09-14 08:30:00,377,167.0,167.0
2023-09-14 08:30:00,378,153.0,153.0
2023-09-14 08:30:00,379,40.0,31.0
2023-09-14 08:30:00,380,40.0,31.0
2023-09-14 08:30:00,381,25.0,24.0
2023-09-14 08:30:00,382,0.0,0.0
2023-09-14 08:30:00,383,0.0,0.0
2023-09-14 08:30:00,384,0.0,0.0
2023-09-14 08:30:00,385,277.5,181.044983
2023-09-14 08:30:00,386,277.5,181.3349
2023-09-14 08:30:00,387,276.0,202.0
2023-09-14 08:30:00,388,277.0,181.350159
2023-09-14 08:30:00,389,277.0,180.755005
2023-09-14 08:30:00,390,276.0,202.0
2023-09-14 08:30:00,419,300.0,190.002136
2023-09-14 08:30:00,420,300.0,190.002136
2023-09-14 08:30:00,421,272.0,190.002136
2023-09-14 08:30:00,422,261.0,180.0
2023-09-14 08:30:00,423,261.0,180.0
2023-09-14 08:30:00,432,286.0,216.0
2023-09-14 08:30:00,433,402.540985,254.0
2023-09-14 08:30:00,434,276.0,180.013397
2023-09-14 08:30:00,435,276.0,180.013397
2023-09-14 08:30:00,436,278.0,180.013397
2023-09-14 08:30:00,437,278.0,180.013397
2023-09-14 08:30:00,438,279.0,208.0
2023-09-14 08:30:00,439,281.0,208.0
2023-09-14 08:30:00,440,140.53392,120.773178
2023-09-14 08:30:00,441,192.0,119.0
2023-09-14 08:30:00,442,116.0,116.0
2023-09-14 08:30:00,443,0.0,0.0
2023-09-14 08:30:00,444,0.0,0.0
2023-09-14 08:30:00,450,235.0,231.0
2023-09-14 08:30:00,451,85.0,85.0
2023-09-14 08:30:00,452,0.0,0.0
2023-09-14 08:30:00,453,0.0,0.0
2023-09-14 08:30:00,459,446.0,264.399994
2023-09-14 08:30:00,467,12.0,5.000153
2023-09-14 08:30:00,468,12.0,4.000366
2023-09-14 08:30:00,469,5.0,1.600391
2023-09-14 08:30:00,471,4.166604,0.0
2023-09-14 08:30:00,472,209.99176,180.0
2023-09-14 08:30:00,473,105.0,90.0
2023-09-14 08:30:00,474,210.0,180.0
2023-09-14 08:30:00,475,105.0,90.0
2023-09-14 08:30:00,477,252.0,164.0
2023-09-14 08:30:00,478,252.0,164.0
2023-09-14 08:30:00,479,253.0,163.986282
2023-09-14 08:30:00,480,249.5,164.0
2023-09-14 08:30:00,481,249.5,164.0
2023-09-14 08:30:00,482,253.0,163.986282
2023-09-14 08:30:00,485,0.0,0.0
2023-09-14 08:30:00,486,45.0,15.000916
2023-09-14 08:30:00,487,23.0,13.000565
2023-09-14 08:30:00,488,0.0,0.0
2023-09-14 08:30:00,489,988.0,795.0
2023-09-14 08:30:00,490,992.0,795.0
2023-09-14 08:30:00,491,957.0,791.0
2023-09-14 08:30:00,492,963.0,786.0
2023-09-14 08:30:00,493,985.0,795.0
2023-09-14 08:30:00,494,0.0,0.0
2023-09-14 08:30:00,495,299.999908,200.0
2023-09-14 08:30:00,496,0.0,0.0
2023-09-14 08:30:00,497,399.994598,240.001312
2023-09-14 08:30:00,498,0.0,0.0
2023-09-14 08:30:00,499,357.0,265.0
2023-09-14 08:30:00,501,294.0,158.003479
2023-09-14 08:30:00,502,268.706299,268.706299
2023-09-14 08:30:00,503,292.0,200.0
2023-09-14 08:30:00,507,0.0,0.0
2023-09-14 08:30:00,508,0.0,0.0
2023-09-14 08:30:00,511,0.0,0.0
2023-09-14 08:30:00,512,0.0,0.0
2023-09-14 08:30:00,513,328.0,280.0
2023-09-14 08:30:00,514,138.0,130.0
2023-09-14 08:30:00,516,0.0,0.0
2023-09-14 08:30:00,521,939.0,766.178162
2023-09-14 08:30:00,522,910.0,577.0
2023-09-14 08:30:00,523,0.0,0.0
2023-09-14 08:30:00,524,0.0,0.0
2023-09-14 08:30:00,525,0.0,0.0
2023-09-14 08:30:00,526,259.0,131.0
2023-09-14 08:30:00,527,1357.0,1058.099976
2023-09-14 08:30:00,528,259.0,131.0
2023-09-14 08:30:00,529,875.484619,648.407532
2023-09-14 08:30:00,530,875.484619,652.570618
2023-09-14 08:30:00,533,0.0,0.0
2023-09-14 08:30:00,534,0.0,0.0
2023-09-14 08:30:00,535,0.0,0.0
2023-09-14 08:30:00,536,96.5,31.5
2023-09-14 08:30:00,537,96.5,31.5
2023-09-14 08:30:00,538,104.666672,82.0
2023-09-14 08:30:00,539,336.0,168.0
2023-09-14 08:30:00,540,160.0,84.0
2023-09-14 08:30:00,541,75.0,50.0
2023-09-14 08:30:00,542,39.0,38.500824
2023-09-14 08:30:00,544,1012.0,795.0
2023-09-14 08:30:00,545,1012.0,795.0
2023-09-14 08:30:00,546,357.5,186.0
2023-09-14 08:30:00,547,357.5,186.0
2023-09-14 08:30:00,548,326.0,254.0
2023-09-14 08:30:00,549,239.0,120.0
2023-09-14 08:30:00,550,117.0,90.0
2023-09-14 08:30:00,554,788.922729,665.0
2023-09-14 08:30:00,555,0.0,0.0
2023-09-14 08:30:00,556,0.0,0.0
2023-09-14 08:30:00,557,0.0,0.0
2023-09-14 08:30:00,558,0.0,0.0
2023-09-14 08:30:00,559,0.0,0.0
2023-09-14 08:30:00,560,0.0,0.0
2023-09-14 08:35:00,1,50.0,40.000244
2023-09-14 08:35:00,2,0.0,0.0
2023-09-14 08:35:00,3,419.907104,364.991486
2023-09-14 08:35:00,4,423.324707,364.991486
2023-09-14 08:35:00,5,420.79599,364.991486
2023-09-14 08:35:00,6,417.49231,364.991486
2023-09-14 08:35:00,7,413.569672,364.991486
2023-09-14 08:35:00,8,420.788055,364.991486
2023-09-14 08:35:00,9,479.847931,364.966705
2023-09-14 08:35:00,10,477.045929,364.371613
2023-09-14 08:35:00,11,350.0,200.0
2023-09-14 08:35:00,12,0.0,0.0
2023-09-14 08:35:00,15,522.0,476.818542
2023-09-14 08:35:00,16,524.0,479.748962
2023-09-14 08:35:00,17,0.0,0.0
2023-09-14 08:35:00,18,465.251984,425.251984
2023-09-14 08:35:00,27,615.0,615.0
2023-09-14 08:35:00,28,0.0,0.0
2023-09-14 08:35:00,29,612.0,612.0
2023-09-14 08:35:00,33,0.0,0.0
2023-09-14 08:35:00,36,992.0,795.0
2023-09-14 08:35:00,37,987.0,795.0
2023-09-14 08:35:00,43,365.0,267.0
2023-09-14 08:35:00,46,506.0,445.009064
2023-09-14 08:35:00,47,462.986359,409.996735
2023-09-14 08:35:00,48,462.713654,410.591827
2023-09-14 08:35:00,49,462.787994,410.021515
2023-09-14 08:35:00,50,463.0,405.012726
2023-09-14 08:35:00,51,463.0,405.012726
2023-09-14 08:35:00,52,0.0,0.0
2023-09-14 08:35:00,53,0.0,0.0
2023-09-14 08:35:00,54,0.0,0.0
2023-09-14 08:35:00,55,135.5,135.0
2023-09-14 08:35:00,56,135.5,135.0
2023-09-14 08:35:00,57,173.0,150.0
2023-09-14 08:35:00,58,140.0,135.0
2023-09-14 08:35:00,59,140.0,135.0
2023-09-14 08:35:00,60,176.0,150.0
2023-09-14 08:35:00,61,463.0,393.943481
2023-09-14 08:35:00,62,461.002716,392.568848
2023-09-14 08:35:00,63,0.0,0.0
2023-09-14 08:35:00,64,356.212433,280.452606
2023-09-14 08:35:00,65,334.665558,280.0
2023-09-14 08:35:00,66,343.269928,301.711334
2023-09-14 08:35:00,67,354.775421,311.034698
2023-09-14 08:35:00,68,348.37796,296.603302
2023-09-14 08:35:00,69,855.098022,670.0
2023-09-14 08:35:00,70,853.352966,670.621338
2023-09-14 08:35:00,71,44.0,25.002136
2023-09-14 08:35:00,72,0.0,0.0
2023-09-14 08:35:00,73,0.0,0.0
2023-09-14 08:35:00,74,0.0,0.0
2023-09-14 08:35:00,75,0.0,0.0
2023-09-14 08:35:00,76,0.0,0.0
2023-09-14 08:35:00,77,0.0,0.0
2023-09-14 08:35:00,78,135.0,110.005325
2023-09-14 08:35:00,79,135.0,110.005325
2023-09-14 08:35:00,80,163.0,130.0
2023-09-14 08:35:00,83,450.564667,392.728363
2023-09-14 08:35:00,84,449.621918,393.446411
2023-09-14 08:35:00,85,449.894867,394.537811
2023-09-14 08:35:00,86,0.0,0.0
2023-09-14 08:35:00,87,0.0,0.0
2023-09-14 08:35:00,88,419.947235,342.379669
2023-09-14 08:35:00,89,455.993927,369.448425
2023-09-14 08:35:00,90,457.0,361.210236
2023-09-14 08:35:00,91,0.0,0.0
2023-09-14 08:35:00,92,952.0,635.0
2023-09-14 08:35:00,95,0.0,0.0
2023-09-14 08:35:00,96,0.0,0.0
2023-09-14 08:35:00,97,0.0,0.0
2023-09-14 08:35:00,98,0.0,0.0
2023-09-14 08:35:00,99,0.0,0.0
2023-09-14 08:35:00,100,0.0,0.0
2023-09-14 08:35:00,101,0.0,0.0
2023-09-14 08:35:00,102,0.0,0.0
2023-09-14 08:35:00,103,0.0,0.0
2023-09-14 08:35:00,104,0.0,0.0
2023-09-14 08:35:00,105,0.0,0.0
2023-09-14 08:35:00,106,0.0,0.0
2023-09-14 08:35:00,107,0.0,0.0
2023-09-14 08:35:00,108,0.0,0.0
2023-09-14 08:35:00,112,38.0,27.001438
2023-09-14 08:35:00,113,38.0,27.001438
2023-09-14 08:35:00,114,20.0,20.0
2023-09-14 08:35:00,115,921.0,761.638672
2023-09-14 08:35:00,116,917.99292,765.385376
2023-09-14 08:35:00,117,100.0,60.000153
2023-09-14 08:35:00,118,100.0,60.000153
2023-09-14 08:35:00,119,0.0,0.0
2023-09-14 08:35:00,120,0.0,0.0
2023-09-14 08:35:00,126,11.0,8.0
2023-09-14 08:35:00,127,0.0,0.0
2023-09-14 08:35:00,128,994.0,750.0
2023-09-14 08:35:00,129,992.0,750.0
2023-09-14 08:35:00,130,0.0,0.0
2023-09-14 08:35:00,131,981.0,718.0
2023-09-14 08:35:00,132,936.0,758.0
2023-09-14 08:35:00,133,957.0,755.0
2023-09-14 08:35:00,134,276.084717,266.084717
2023-09-14 08:35:00,135,291.0,234.085022
2023-09-14 08:35:00,136,157.5,109.996994
2023-09-14 08:35:00,137,157.5,109.996994
2023-09-14 08:35:00,138,182.0,121.0
2023-09-14 08:35:00,139,285.5,198.0
2023-09-14 08:35:00,140,285.5,198.0
2023-09-14 08:35:00,141,272.0,188.0
2023-09-14 08:35:00,142,167.0,88.0
2023-09-14 08:35:00,143,167.0,89.143059
2023-09-14 08:35:00,144,171.0,104.0
2023-09-14 08:35:00,145,164.0,88.436272
2023-09-14 08:35:00,146,164.0,88.436272
2023-09-14 08:35:00,147,168.0,104.0
2023-09-14 08:35:00,150,37.0,29.999542
2023-09-14 08:35:00,151,37.0,29.999542
2023-09-14 08:35:00,152,29.0,29.0
2023-09-14 08:35:00,153,0.0,0.0
2023-09-14 08:35:00,154,242.0,134.0
2023-09-14 08:35:00,155,123.0,67.0
2023-09-14 08:35:00,156,0.0,0.0
2023-09-14 08:35:00,158,0.0,0.0
2023-09-14 08:35:00,159,993.0,795.0
2023-09-14 08:35:00,160,1012.0,795.0
2023-09-14 08:35:00,161,0.0,0.0
2023-09-14 08:35:00,162,299.998077,220.003342
2023-09-14 08:35:00,166,0.0,0.0
2023-09-14 08:35:00,167,0.0,0.0
2023-09-14 08:35:00,168,0.0,0.0
2023-09-14 08:35:00,169,142.0,105.995361
2023-09-14 08:35:00,170,142.0,105.995361
2023-09-14 08:35:00,171,166.0,105.995361
2023-09-14 08:35:00,172,140.0,104.99588
2023-09-14 08:35:00,173,140.0,104.99588
2023-09-14 08:35:00,174,167.0,104.99588
2023-09-14 08:35:00,175,0.0,0.0
2023-09-14 08:35:00,176,286.370392,153.920074
2023-09-14 08:35:00,177,157.0,106.0
2023-09-14 08:35:00,178,152.0,115.997803
2023-09-14 08:35:00,179,152.0,115.997803
2023-09-14 08:35:00,180,178.0,124.0
2023-09-14 08:35:00,181,152.5,115.997803
2023-09-14 08:35:00,182,152.5,115.997803
2023-09-14 08:35:00,183,177.0,120.0
2023-09-14 08:35:00,184,150.0,115.997803
2023-09-14 08:35:00,185,150.0,115.997803
2023-09-14 08:35:00,186,178.0,122.0
2023-09-14 08:35:00,187,0.0,0.0
2023-09-14 08:35:00,188,0.0,0.0
2023-09-14 08:35:00,189,0.0,0.0
2023-09-14 08:35:00,190,990.0,795.0
2023-09-14 08:35:00,191,989.0,795.0
2023-09-14 08:35:00,193,0.0,0.0
2023-09-14 08:35:00,194,0.0,0.0
2023-09-14 08:35:00,195,25.72805,10.0
2023-09-14 08:35:00,196,0.0,0.0
2023-09-14 08:35:00,197,0.0,0.0
2023-09-14 08:35:00,198,200.0,121.104446
2023-09-14 08:35:00,200,0.0,0.0
2023-09-14 08:35:00,207,67.488327,67.401352
2023-09-14 08:35:00,208,0.0,0.0
2023-09-14 08:35:00,209,66.169922,65.954773
2023-09-14 08:35:00,210,68.321487,68.142944
2023-09-14 08:35:00,211,75.0,60.0
2023-09-14 08:35:00,212,125.388504,125.388504
2023-09-14 08:35:00,213,0.0,0.0
2023-09-14 08:35:00,214,0.0,0.0
2023-09-14 08:35:00,215,0.0,0.0
2023-09-14 08:35:00,216,0.0,0.0
2023-09-14 08:35:00,217,0.0,0.0
2023-09-14 08:35:00,218,25.0,20.99826
2023-09-14 08:35:00,219,25.0,20.99826
2023-09-14 08:35:00,220,25.0,20.99826
2023-09-14 08:35:00,231,339.991455,270.0
2023-09-14 08:35:00,232,0.0,0.0
2023-09-14 08:35:00,233,0.0,0.0
2023-09-14 08:35:00,234,0.0,0.0
2023-09-14 08:35:00,237,0.0,0.0
2023-09-14 08:35:00,238,0.0,0.0
2023-09-14 08:35:00,240,280.0,200.0
2023-09-14 08:35:00,241,142.0,100.0
2023-09-14 08:35:00,242,153.0,153.0
2023-09-14 08:35:00,243,174.0,164.705353
2023-09-14 08:35:00,244,174.0,164.705353
2023-09-14 08:35:00,247,76.0,75.0
2023-09-14 08:35:00,248,65.0,26.5
2023-09-14 08:35:00,249,162.333328,99.590454
2023-09-14 08:35:00,250,162.333328,99.370728
2023-09-14 08:35:00,251,162.333328,99.700317
2023-09-14 08:35:00,252,256.0,195.0
2023-09-14 08:35:00,253,106.0,65.0
2023-09-14 08:35:00,254,39.0,32.49855
2023-09-14 08:35:00,255,250.0,167.0
2023-09-14 08:35:00,256,250.0,167.0
2023-09-14 08:35:00,257,265.0,216.0
2023-09-14 08:35:00,258,253.0,162.007477
2023-09-14 08:35:00,259,253.0,162.007477
2023-09-14 08:35:00,260,248.0,208.0
2023-09-14 08:35:00,264,10.000229,5.000229
2023-09-14 08:35:00,265,10.000229,5.000229
2023-09-14 08:35:00,266,0.0,0.0
2023-09-14 08:35:00,267,299.988098,230.0
2023-09-14 08:35:00,268,238.5,131.0
2023-09-14 08:35:00,269,238.5,131.0
2023-09-14 08:35:00,270,242.0,131.0
2023-09-14 08:35:00,271,81.815796,75.0
2023-09-14 08:35:00,272,84.822235,75.0
2023-09-14 08:35:00,273,84.822235,75.0
2023-09-14 08:35:00,274,112.5,112.5
2023-09-14 08:35:00,275,160.0,100.0
2023-09-14 08:35:00,276,78.0,50.0
2023-09-14 08:35:00,277,155.0,100.0
2023-09-14 08:35:00,278,69.0,50.0
2023-09-14 08:35:00,279,160.0,100.0
2023-09-14 08:35:00,280,73.0,50.0
2023-09-14 08:35:00,281,162.0,100.0
2023-09-14 08:35:00,282,75.0,50.0
2023-09-14 08:35:00,283,161.0,100.0
2023-09-14 08:35:00,284,74.0,50.0
2023-09-14 08:35:00,285,160.0,100.0
2023-09-14 08:35:00,286,74.0,50.0
2023-09-14 08:35:00,287,161.0,100.0
2023-09-14 08:35:00,288,75.0,50.0
2023-09-14 08:35:00,289,161.0,100.0
2023-09-14 08:35:00,290,77.0,50.0
2023-09-14 08:35:00,291,0.0,0.0
2023-09-14 08:35:00,292,0.0,0.0
2023-09-14 08:35:00,293,0.0,0.0
2023-09-14 08:35:00,294,0.0,0.0
2023-09-14 08:35:00,299,180.5,123.99823
2023-09-14 08:35:00,300,180.5,123.99823
2023-09-14 08:35:00,301,179.5,123.99823
2023-09-14 08:35:00,302,179.5,123.99823
2023-09-14 08:35:00,303,219.0,132.0
2023-09-14 08:35:00,304,219.0,132.0
2023-09-14 08:35:00,305,311.21875,215.001404
2023-09-14 08:35:00,306,0.0,0.0
2023-09-14 08:35:00,307,297.236481,200.004578
2023-09-14 08:35:00,308,0.0,0.0
2023-09-14 08:35:00,309,0.0,0.0
2023-09-14 08:35:00,310,0.0,0.0
2023-09-14 08:35:00,311,155.5,119.995728
2023-09-14 08:35:00,312,155.5,119.995728
2023-09-14 08:35:00,313,171.0,122.0
2023-09-14 08:35:00,314,0.0,0.0
2023-09-14 08:35:00,315,0.0,0.0
2023-09-14 08:35:00,316,0.0,0.0
2023-09-14 08:35:00,317,0.0,0.0
2023-09-14 08:35:00,318,0.0,0.0
2023-09-14 08:35:00,319,0.0,0.0
2023-09-14 08:35:00,320,125.0,122.0
2023-09-14 08:35:00,321,125.0,122.0
2023-09-14 08:35:00,322,136.0,136.0
2023-09-14 08:35:00,323,161.0,122.0
2023-09-14 08:35:00,324,161.0,122.0
2023-09-14 08:35:00,325,171.0,136.0
2023-09-14 08:35:00,326,0.0,0.0
2023-09-14 08:35:00,327,0.0,0.0
2023-09-14 08:35:00,328,0.0,0.0
2023-09-14 08:35:00,329,0.0,0.0
2023-09-14 08:35:00,330,0.0,0.0
2023-09-14 08:35:00,331,816.0,646.630432
2023-09-14 08:35:00,332,519.0,519.0
2023-09-14 08:35:00,333,0.0,0.0
2023-09-14 08:35:00,334,70.5,50.99826
2023-09-14 08:35:00,335,70.5,50.99826
2023-09-14 08:35:00,336,48.0,48.0
2023-09-14 08:35:00,337,40.5,40.0
2023-09-14 08:35:00,338,0.0,0.0
2023-09-14 08:35:00,339,16.5,15.0
2023-09-14 08:35:00,340,818.0,668.993286
2023-09-14 08:35:00,341,0.0,0.0
2023-09-14 08:35:00,342,166.0,135.0
2023-09-14 08:35:00,343,167.0,135.0
2023-09-14 08:35:00,344,100.0,59.997864
2023-09-14 08:35:00,345,0.0,0.0
2023-09-14 08:35:00,346,114.0,80.0
2023-09-14 08:35:00,347,188.0,163.0
2023-09-14 08:35:00,348,0.0,0.0
2023-09-14 08:35:00,349,0.0,0.0
2023-09-14 08:35:00,350,0.0,0.0
2023-09-14 08:35:00,351,0.0,0.0
2023-09-14 08:35:00,352,0.0,0.0
2023-09-14 08:35:00,353,0.0,0.0
2023-09-14 08:35:00,354,250.0,140.0
2023-09-14 08:35:00,355,0.0,0.0
2023-09-14 08:35:00,356,0.0,0.0
2023-09-14 08:35:00,357,12.5,10.0
2023-09-14 08:35:00,358,10.0,10.0
2023-09-14 08:35:00,359,0.0,0.0
2023-09-14 08:35:00,360,0.0,0.0
2023-09-14 08:35:00,361,0.0,0.0
2023-09-14 08:35:00,362,0.0,0.0
2023-09-14 08:35:00,363,0.0,0.0
2023-09-14 08:35:00,366,423.209351,355.0
2023-09-14 08:35:00,367,418.01062,355.0
2023-09-14 08:35:00,368,0.0,0.0
2023-09-14 08:35:00,369,0.0,0.0
2023-09-14 08:35:00,370,0.0,0.0
2023-09-14 08:35:00,371,0.0,0.0
2023-09-14 08:35:00,372,0.0,0.0
2023-09-14 08:35:00,373,89.922394,69.917511
2023-09-14 08:35:00,374,89.922394,69.917511
2023-09-14 08:35:00,375,86.0,69.917511
2023-09-14 08:35:00,376,167.0,167.0
2023-09-14 08:35:00,377,167.0,167.0
2023-09-14 08:35:00,378,153.0,153.0
2023-09-14 08:35:00,379,40.0,31.0
2023-09-14 08:35:00,380,40.0,31.0
2023-09-14 08:35:00,381,25.0,24.0
2023-09-14 08:35:00,382,0.0,0.0
2023-09-14 08:35:00,383,0.0,0.0
2023-09-14 08:35:00,384,0.0,0.0
2023-09-14 08:35:00,385,277.5,181.044983
2023-09-14 08:35:00,386,277.5,181.3349
2023-09-14 08:35:00,387,276.0,202.0
2023-09-14 08:35:00,388,277.0,181.350159
2023-09-14 08:35:00,389,277.0,180.755005
2023-09-14 08:35:00,390,276.0,202.0
2023-09-14 08:35:00,419,300.0,190.002136
2023-09-14 08:35:00,420,300.0,190.002136
2023-09-14 08:35:00,421,272.0,190.002136
2023-09-14 08:35:00,422,261.0,180.0
2023-09-14 08:35:00,423,261.0,180.0
2023-09-14 08:35:00,432,286.0,216.0
2023-09-14 08:35:00,433,402.540985,254.0
2023-09-14 08:35:00,434,276.0,180.013397
2023-09-14 08:35:00,435,276.0,180.013397
2023-09-14 08:35:00,436,278.0,180.013397
2023-09-14 08:35:00,437,278.0,180.013397
2023-09-14 08:35:00,438,279.0,208.0
2023-09-14 08:35:00,439,281.0,208.0
2023-09-14 08:35:00,440,140.53392,120.773178
2023-09-14 08:35:00,441,192.0,119.0
2023-09-14 08:35:00,442,116.0,116.0
2023-09-14 08:35:00,443,0.0,0.0
2023-09-14 08:35:00,444,0.0,0.0
2023-09-14 08:35:00,450,235.0,231.0
2023-09-14 08:35:00,451,85.0,85.0
2023-09-14 08:35:00,452,0.0,0.0
2023-09-14 08:35:00,453,0.0,0.0
2023-09-14 08:35:00,459,446.0,264.399994
2023-09-14 08:35:00,467,12.0,5.000153
2023-09-14 08:35:00,468,12.0,4.000366
2023-09-14 08:35:00,469,5.0,1.600391
2023-09-14 08:35:00,471,4.166604,0.0
2023-09-14 08:35:00,472,209.99176,180.0
2023-09-14 08:35:00,473,105.0,90.0
2023-09-14 08:35:00,474,210.0,180.0
2023-09-14 08:35:00,475,105.0,90.0
2023-09-14 08:35:00,477,252.0,164.0
2023-09-14 08:35:00,478,252.0,164.0
2023-09-14 08:35:00,479,253.0,163.986282
2023-09-14 08:35:00,480,249.5,164.0
2023-09-14 08:35:00,481,249.5,164.0
2023-09-14 08:35:00,482,253.0,163.986282
2023-09-14 08:35:00,485,0.0,0.0
2023-09-14 08:35:00,486,45.0,15.000916
2023-09-14 08:35:00,487,23.0,13.000565
2023-09-14 08:35:00,488,0.0,0.0
2023-09-14 08:35:00,489,988.0,795.0
2023-09-14 08:35:00,490,992.0,795.0
2023-09-14 08:35:00,491,957.0,791.0
2023-09-14 08:35:00,492,963.0,786.0
2023-09-14 08:35:00,493,985.0,795.0
2023-09-14 08:35:00,494,0.0,0.0
2023-09-14 08:35:00,495,299.999908,200.0
2023-09-14 08:35:00,496,0.0,0.0
2023-09-14 08:35:00,497,399.994598,240.001312
2023-09-14 08:35:00,498,0.0,0.0
2023-09-14 08:35:00,499,357.0,265.0
2023-09-14 08:35:00,501,294.0,158.003479
2023-09-14 08:35:00,502,268.706299,268.706299
2023-09-14 08:35:00,503,292.0,200.0
2023-09-14 08:35:00,507,0.0,0.0
2023-09-14 08:35:00,508,0.0,0.0
2023-09-14 08:35:00,511,0.0,0.0
2023-09-14 08:35:00,512,0.0,0.0
2023-09-14 08:35:00,513,328.0,280.0
2023-09-14 08:35:00,514,138.0,130.0
2023-09-14 08:35:00,516,0.0,0.0
2023-09-14 08:35:00,521,939.0,766.178162
2023-09-14 08:35:00,522,910.0,577.0
2023-09-14 08:35:00,523,0.0,0.0
2023-09-14 08:35:00,524,0.0,0.0
2023-09-14 08:35:00,525,0.0,0.0
2023-09-14 08:35:00,526,259.0,131.0
2023-09-14 08:35:00,527,1357.0,1058.099976
2023-09-14 08:35:00,528,259.0,131.0
2023-09-14 08:35:00,529,875.484619,648.407532
2023-09-14 08:35:00,530,875.484619,652.570618
2023-09-14 08:35:00,533,0.0,0.0
2023-09-14 08:35:00,534,0.0,0.0
2023-09-14 08:35:00,535,0.0,0.0
2023-09-14 08:35:00,536,96.5,31.5
2023-09-14 08:35:00,537,96.5,31.5
2023-09-14 08:35:00,538,104.666672,82.0
2023-09-14 08:35:00,539,336.0,168.0
2023-09-14 08:35:00,540,160.0,84.0
2023-09-14 08:35:00,541,75.0,50.0
2023-09-14 08:35:00,542,39.0,38.500824
2023-09-14 08:35:00,544,1012.0,795.0
2023-09-14 08:35:00,545,1012.0,795.0
2023-09-14 08:35:00,546,357.5,186.0
2023-09-14 08:35:00,547,357.5,186.0
2023-09-14 08:35:00,548,326.0,254.0
2023-09-14 08:35:00,549,239.0,120.0
2023-09-14 08:35:00,550,117.0,90.0
2023-09-14 08:35:00,554,788.922729,665.0
2023-09-14 08:35:00,555,0.0,0.0
2023-09-14 08:35:00,556,0.0,0.0
2023-09-14 08:35:00,557,0.0,0.0
2023-09-14 08:35:00,558,0.0,0.0
2023-09-14 08:35:00,559,0.0,0.0
2023-09-14 08:35:00,560,0.0,0.0
2023-09-14 08:40:00,1,50.0,40.000244
2023-09-14 08:40:00,2,0.0,0.0
2023-09-14 08:40:00,3,419.907104,364.991486
2023-09-14 08:40:00,4,423.324707,364.991486
2023-09-14 08:40:00,5,420.79599,364.991486
2023-09-14 08:40:00,6,417.49231,364.991486
2023-09-14 08:40:00,7,413.569672,364.991486
2023-09-14 08:40:00,8,420.788055,364.991486
2023-09-14 08:40:00,9,479.847931,364.966705
2023-09-14 08:40:00,10,477.045929,364.371613
2023-09-14 08:40:00,11,350.0,200.0
2023-09-14 08:40:00,12,0.0,0.0
2023-09-14 08:40:00,15,522.0,476.818542
2023-09-14 08:40:00,16,524.0,479.748962
2023-09-14 08:40:00,17,0.0,0.0
2023-09-14 08:40:00,18,465.251984,425.251984
2023-09-14 08:40:00,27,615.0,615.0
2023-09-14 08:40:00,28,0.0,0.0
2023-09-14 08:40:00,29,612.0,612.0
2023-09-14 08:40:00,33,0.0,0.0
2023-09-14 08:40:00,36,992.0,795.0
2023-09-14 08:40:00,37,987.0,795.0
2023-09-14 08:40:00,43,365.0,267.0
2023-09-14 08:40:00,46,506.0,445.009064
2023-09-14 08:40:00,47,462.986359,409.996735
2023-09-14 08:40:00,48,462.713654,410.591827
2023-09-14 08:40:00,49,462.787994,410.021515
2023-09-14 08:40:00,50,463.0,405.012726
2023-09-14 08:40:00,51,463.0,405.012726
2023-09-14 08:40:00,52,0.0,0.0
2023-09-14 08:40:00,53,0.0,0.0
2023-09-14 08:40:00,54,0.0,0.0
2023-09-14 08:40:00,55,135.5,135.0
2023-09-14 08:40:00,56,135.5,135.0
2023-09-14 08:40:00,57,173.0,150.0
2023-09-14 08:40:00,58,140.0,135.0
2023-09-14 08:40:00,59,140.0,135.0
2023-09-14 08:40:00,60,176.0,150.0
2023-09-14 08:40:00,61,463.0,393.943481
2023-09-14 08:40:00,62,461.002716,392.568848
2023-09-14 08:40:00,63,0.0,0.0
2023-09-14 08:40:00,64,356.212433,280.452606
2023-09-14 08:40:00,65,334.665558,280.0
2023-09-14 08:40:00,66,343.269928,301.711334
2023-09-14 08:40:00,67,354.775421,311.034698
2023-09-14 08:40:00,68,348.37796,296.603302
2023-09-14 08:40:00,69,855.098022,670.0
2023-09-14 08:40:00,70,853.352966,670.621338
2023-09-14 08:40:00,71,44.0,25.002136
2023-09-14 08:40:00,72,0.0,0.0
2023-09-14 08:40:00,73,0.0,0.0
2023-09-14 08:40:00,74,0.0,0.0
2023-09-14 08:40:00,75,0.0,0.0
2023-09-14 08:40:00,76,0.0,0.0
2023-09-14 08:40:00,77,0.0,0.0
2023-09-14 08:40:00,78,135.0,110.005325
2023-09-14 08:40:00,79,135.0,110.005325
2023-09-14 08:40:00,80,163.0,130.0
2023-09-14 08:40:00,83,450.564667,392.728363
2023-09-14 08:40:00,84,449.621918,393.446411
2023-09-14 08:40:00,85,449.894867,394.537811
2023-09-14 08:40:00,86,0.0,0.0
2023-09-14 08:40:00,87,0.0,0.0
2023-09-14 08:40:00,88,419.947235,342.379669
2023-09-14 08:40:00,89,455.993927,369.448425
2023-09-14 08:40:00,90,457.0,361.210236
2023-09-14 08:40:00,91,0.0,0.0
2023-09-14 08:40:00,92,952.0,635.0
2023-09-14 08:40:00,95,0.0,0.0
2023-09-14 08:40:00,96,0.0,0.0
2023-09-14 08:40:00,97,0.0,0.0
2023-09-14 08:40:00,98,0.0,0.0
2023-09-14 08:40:00,99,0.0,0.0
2023-09-14 08:40:00,100,0.0,0.0
2023-09-14 08:40:00,101,0.0,0.0
2023-09-14 08:40:00,102,0.0,0.0
2023-09-14 08:40:00,103,0.0,0.0
2023-09-14 08:40:00,104,0.0,0.0
2023-09-14 08:40:00,105,0.0,0.0
2023-09-14 08:40:00,106,0.0,0.0
2023-09-14 08:40:00,107,0.0,0.0
2023-09-14 08:40:00,108,0.0,0.0
2023-09-14 08:40:00,112,38.0,27.001438
2023-09-14 08:40:00,113,38.0,27.001438
2023-09-14 08:40:00,114,20.0,20.0
2023-09-14 08:40:00,115,921.0,761.638672
2023-09-14 08:40:00,116,917.99292,765.385376
2023-09-14 08:40:00,117,100.0,60.000153
2023-09-14 08:40:00,118,100.0,60.000153
2023-09-14 08:40:00,119,0.0,0.0
2023-09-14 08:40:00,120,0.0,0.0
2023-09-14 08:40:00,126,11.0,8.0
2023-09-14 08:40:00,127,0.0,0.0
2023-09-14 08:40:00,128,994.0,750.0
2023-09-14 08:40:00,129,992.0,750.0
2023-09-14 08:40:00,130,0.0,0.0
2023-09-14 08:40:00,131,981.0,718.0
2023-09-14 08:40:00,132,936.0,758.0
2023-09-14 08:40:00,133,957.0,755.0
2023-09-14 08:40:00,134,276.084717,266.084717
2023-09-14 08:40:00,135,291.0,234.085022
2023-09-14 08:40:00,136,157.5,109.996994
2023-09-14 08:40:00,137,157.5,109.996994
2023-09-14 08:40:00,138,182.0,121.0
2023-09-14 08:40:00,139,285.5,198.0
2023-09-14 08:40:00,140,285.5,198.0
2023-09-14 08:40:00,141,272.0,188.0
2023-09-14 08:40:00,142,167.0,88.0
2023-09-14 08:40:00,143,167.0,89.143059
2023-09-14 08:40:00,144,171.0,104.0
2023-09-14 08:40:00,145,164.0,88.436272
2023-09-14 08:40:00,146,164.0,88.436272
2023-09-14 08:40:00,147,168.0,104.0
2023-09-14 08:40:00,150,37.0,29.999542
2023-09-14 08:40:00,151,37.0,29.999542
2023-09-14 08:40:00,152,29.0,29.0
2023-09-14 08:40:00,153,0.0,0.0
2023-09-14 08:40:00,154,242.0,134.0
2023-09-14 08:40:00,155,123.0,67.0
2023-09-14 08:40:00,156,0.0,0.0
2023-09-14 08:40:00,158,0.0,0.0
2023-09-14 08:40:00,159,993.0,795.0
2023-09-14 08:40:00,160,1012.0,795.0
2023-09-14 08:40:00,161,0.0,0.0
2023-09-14 08:40:00,162,299.998077,220.003342
2023-09-14 08:40:00,166,0.0,0.0
2023-09-14 08:40:00,167,0.0,0.0
2023-09-14 08:40:00,168,0.0,0.0
2023-09-14 08:40:00,169,142.0,105.995361
2023-09-14 08:40:00,170,142.0,105.995361
2023-09-14 08:40:00,171,166.0,105.995361
2023-09-14 08:40:00,172,140.0,104.99588
2023-09-14 08:40:00,173,140.0,104.99588
2023-09-14 08:40:00,174,167.0,104.99588
2023-09-14 08:40:00,175,0.0,0.0
2023-09-14 08:40:00,176,286.370392,153.920074
2023-09-14 08:40:00,177,157.0,106.0
2023-09-14 08:40:00,178,152.0,115.997803
2023-09-14 08:40:00,179,152.0,115.997803
2023-09-14 08:40:00,180,178.0,124.0
2023-09-14 08:40:00,181,152.5,115.997803
2023-09-14 08:40:00,182,152.5,115.997803
2023-09-14 08:40:00,183,177.0,120.0
2023-09-14 08:40:00,184,150.0,115.997803
2023-09-14 08:40:00,185,150.0,115.997803
2023-09-14 08:40:00,186,178.0,122.0
2023-09-14 08:40:00,187,0.0,0.0
2023-09-14 08:40:00,188,0.0,0.0
2023-09-14 08:40:00,189,0.0,0.0
2023-09-14 08:40:00,190,990.0,795.0
2023-09-14 08:40:00,191,989.0,795.0
2023-09-14 08:40:00,193,0.0,0.0
2023-09-14 08:40:00,194,0.0,0.0
2023-09-14 08:40:00,195,25.72805,10.0
2023-09-14 08:40:00,196,0.0,0.0
2023-09-14 08:40:00,197,0.0,0.0
2023-09-14 08:40:00,198,200.0,121.104446
2023-09-14 08:40:00,200,0.0,0.0
2023-09-14 08:40:00,207,67.488327,67.401352
2023-09-14 08:40:00,208,0.0,0.0
2023-09-14 08:40:00,209,66.169922,65.954773
2023-09-14 08:40:00,210,68.321487,68.142944
2023-09-14 08:40:00,211,75.0,60.0
2023-09-14 08:40:00,212,125.388504,125.388504
2023-09-14 08:40:00,213,0.0,0.0
2023-09-14 08:40:00,214,0.0,0.0
2023-09-14 08:40:00,215,0.0,0.0
2023-09-14 08:40:00,216,0.0,0.0
2023-09-14 08:40:00,217,0.0,0.0
2023-09-14 08:40:00,218,25.0,20.99826
2023-09-14 08:40:00,219,25.0,20.99826
2023-09-14 08:40:00,220,25.0,20.99826
2023-09-14 08:40:00,231,339.991455,270.0
2023-09-14 08:40:00,232,0.0,0.0
2023-09-14 08:40:00,233,0.0,0.0
2023-09-14 08:40:00,234,0.0,0.0
2023-09-14 08:40:00,237,0.0,0.0
2023-09-14 08:40:00,238,0.0,0.0
2023-09-14 08:40:00,240,280.0,200.0
2023-09-14 08:40:00,241,142.0,100.0
2023-09-14 08:40:00,242,153.0,153.0
2023-09-14 08:40:00,243,174.0,164.705353
2023-09-14 08:40:00,244,174.0,164.705353
2023-09-14 08:40:00,247,76.0,75.0
2023-09-14 08:40:00,248,65.0,26.5
2023-09-14 08:40:00,249,162.333328,99.590454
2023-09-14 08:40:00,250,162.333328,99.370728
2023-09-14 08:40:00,251,162.333328,99.700317
2023-09-14 08:40:00,252,256.0,195.0
2023-09-14 08:40:00,253,106.0,65.0
2023-09-14 08:40:00,254,39.0,32.49855
2023-09-14 08:40:00,255,250.0,167.0
2023-09-14 08:40:00,256,250.0,167.0
2023-09-14 08:40:00,257,265.0,216.0
2023-09-14 08:40:00,258,253.0,162.007477
2023-09-14 08:40:00,259,253.0,162.007477
2023-09-14 08:40:00,260,248.0,208.0
2023-09-14 08:40:00,264,10.000229,5.000229
2023-09-14 08:40:00,265,10.000229,5.000229
2023-09-14 08:40:00,266,0.0,0.0
2023-09-14 08:40:00,267,299.988098,230.0
2023-09-14 08:40:00,268,238.5,131.0
2023-09-14 08:40:00,269,238.5,131.0
2023-09-14 08:40:00,270,242.0,131.0
2023-09-14 08:40:00,271,81.815796,75.0
2023-09-14 08:40:00,272,84.822235,75.0
2023-09-14 08:40:00,273,84.822235,75.0
2023-09-14 08:40:00,274,112.5,112.5
2023-09-14 08:40:00,275,160.0,100.0
2023-09-14 08:40:00,276,78.0,50.0
2023-09-14 08:40:00,277,155.0,100.0
2023-09-14 08:40:00,278,69.0,50.0
2023-09-14 08:40:00,279,160.0,100.0
2023-09-14 08:40:00,280,73.0,50.0
2023-09-14 08:40:00,281,162.0,100.0
2023-09-14 08:40:00,282,75.0,50.0
2023-09-14 08:40:00,283,161.0,100.0
2023-09-14 08:40:00,284,74.0,50.0
2023-09-14 08:40:00,285,160.0,100.0
2023-09-14 08:40:00,286,74.0,50.0
2023-09-14 08:40:00,287,161.0,100.0
2023-09-14 08:40:00,288,75.0,50.0
2023-09-14 08:40:00,289,161.0,100.0
2023-09-14 08:40:00,290,77.0,50.0
2023-09-14 08:40:00,291,0.0,0.0
2023-09-14 08:40:00,292,0.0,0.0
2023-09-14 08:40:00,293,0.0,0.0
2023-09-14 08:40:00,294,0.0,0.0
2023-09-14 08:40:00,299,180.5,123.99823
2023-09-14 08:40:00,300,180.5,123.99823
2023-09-14 08:40:00,301,179.5,123.99823
2023-09-14 08:40:00,302,179.5,123.99823
2023-09-14 08:40:00,303,219.0,132.0
2023-09-14 08:40:00,304,219.0,132.0
2023-09-14 08:40:00,305,311.21875,215.001404
2023-09-14 08:40:00,306,0.0,0.0
2023-09-14 08:40:00,307,297.236481,200.004578
2023-09-14 08:40:00,308,0.0,0.0
2023-09-14 08:40:00,309,0.0,0.0
2023-09-14 08:40:00,310,0.0,0.0
2023-09-14 08:40:00,311,155.5,119.995728
2023-09-14 08:40:00,312,155.5,119.995728
2023-09-14 08:40:00,313,171.0,122.0
2023-09-14 08:40:00,314,0.0,0.0
2023-09-14 08:40:00,315,0.0,0.0
2023-09-14 08:40:00,316,0.0,0.0
2023-09-14 08:40:00,317,0.0,0.0
2023-09-14 08:40:00,318,0.0,0.0
2023-09-14 08:40:00,319,0.0,0.0
2023-09-14 08:40:00,320,125.0,122.0
2023-09-14 08:40:00,321,125.0,122.0
2023-09-14 08:40:00,322,136.0,136.0
2023-09-14 08:40:00,323,161.0,122.0
2023-09-14 08:40:00,324,161.0,122.0
2023-09-14 08:40:00,325,171.0,136.0
2023-09-14 08:40:00,326,0.0,0.0
2023-09-14 08:40:00,327,0.0,0.0
2023-09-14 08:40:00,328,0.0,0.0
2023-09-14 08:40:00,329,0.0,0.0
2023-09-14 08:40:00,330,0.0,0.0
2023-09-14 08:40:00,331,816.0,646.630432
2023-09-14 08:40:00,332,519.0,519.0
2023-09-14 08:40:00,333,0.0,0.0
2023-09-14 08:40:00,334,70.5,50.99826
2023-09-14 08:40:00,335,70.5,50.99826
2023-09-14 08:40:00,336,48.0,48.0
2023-09-14 08:40:00,337,40.5,40.0
2023-09-14 08:40:00,338,0.0,0.0
2023-09-14 08:40:00,339,16.5,15.0
2023-09-14 08:40:00,340,818.0,668.993286
2023-09-14 08:40:00,341,0.0,0.0
2023-09-14 08:40:00,342,166.0,135.0
2023-09-14 08:40:00,343,167.0,135.0
2023-09-14 08:40:00,344,100.0,59.997864
2023-09-14 08:40:00,345,0.0,0.0
2023-09-14 08:40:00,346,114.0,80.0
2023-09-14 08:40:00,347,188.0,163.0
2023-09-14 08:40:00,348,0.0,0.0
2023-09-14 08:40:00,349,0.0,0.0
2023-09-14 08:40:00,350,0.0,0.0
2023-09-14 08:40:00,351,0.0,0.0
2023-09-14 08:40:00,352,0.0,0.0
2023-09-14 08:40:00,353,0.0,0.0
2023-09-14 08:40:00,354,250.0,140.0
2023-09-14 08:40:00,355,0.0,0.0
2023-09-14 08:40:00,356,0.0,0.0
2023-09-14 08:40:00,357,12.5,10.0
2023-09-14 08:40:00,358,10.0,10.0
2023-09-14 08:40:00,359,0.0,0.0
2023-09-14 08:40:00,360,0.0,0.0
2023-09-14 08:40:00,361,0.0,0.0
2023-09-14 08:40:00,362,0.0,0.0
2023-09-14 08:40:00,363,0.0,0.0
2023-09-14 08:40:00,366,423.209351,355.0
2023-09-14 08:40:00,367,418.01062,355.0
2023-09-14 08:40:00,368,0.0,0.0
2023-09-14 08:40:00,369,0.0,0.0
2023-09-14 08:40:00,370,0.0,0.0
2023-09-14 08:40:00,371,0.0,0.0
2023-09-14 08:40:00,372,0.0,0.0
2023-09-14 08:40:00,373,89.922394,69.917511
2023-09-14 08:40:00,374,89.922394,69.917511
2023-09-14 08:40:00,375,86.0,69.917511
2023-09-14 08:40:00,376,167.0,167.0
2023-09-14 08:40:00,377,167.0,167.0
2023-09-14 08:40:00,378,153.0,153.0
2023-09-14 08:40:00,379,40.0,31.0
2023-09-14 08:40:00,380,40.0,31.0
2023-09-14 08:40:00,381,25.0,24.0
2023-09-14 08:40:00,382,0.0,0.0
2023-09-14 08:40:00,383,0.0,0.0
2023-09-14 08:40:00,384,0.0,0.0
2023-09-14 08:40:00,385,277.5,181.044983
2023-09-14 08:40:00,386,277.5,181.3349
2023-09-14 08:40:00,387,276.0,202.0
2023-09-14 08:40:00,388,277.0,181.350159
2023-09-14 08:40:00,389,277.0,180.755005
2023-09-14 08:40:00,390,276.0,202.0
2023-09-14 08:40:00,419,300.0,190.002136
2023-09-14 08:40:00,420,300.0,190.002136
2023-09-14 08:40:00,421,272.0,190.002136
2023-09-14 08:40:00,422,261.0,180.0
2023-09-14 08:40:00,423,261.0,180.0
2023-09-14 08:40:00,432,286.0,216.0
2023-09-14 08:40:00,433,402.540985,254.0
2023-09-14 08:40:00,434,276.0,180.013397
2023-09-14 08:40:00,435,276.0,180.013397
2023-09-14 08:40:00,436,278.0,180.013397
2023-09-14 08:40:00,437,278.0,180.013397
2023-09-14 08:40:00,438,279.0,208.0
2023-09-14 08:40:00,439,281.0,208.0
2023-09-14 08:40:00,440,140.53392,120.773178
2023-09-14 08:40:00,441,192.0,119.0
2023-09-14 08:40:00,442,116.0,116.0
2023-09-14 08:40:00,443,0.0,0.0
2023-09-14 08:40:00,444,0.0,0.0
2023-09-14 08:40:00,450,235.0,231.0
2023-09-14 08:40:00,451,85.0,85.0
2023-09-14 08:40:00,452,0.0,0.0
2023-09-14 08:40:00,453,0.0,0.0
2023-09-14 08:40:00,459,446.0,264.399994
2023-09-14 08:40:00,467,12.0,5.000153
2023-09-14 08:40:00,468,12.0,4.000366
2023-09-14 08:40:00,469,5.0,1.600391
2023-09-14 08:40:00,471,4.166604,0.0
2023-09-14 08:40:00,472,209.99176,180.0
2023-09-14 08:40:00,473,105.0,90.0
2023-09-14 08:40:00,474,210.0,180.0
2023-09-14 08:40:00,475,105.0,90.0
2023-09-14 08:40:00,477,252.0,164.0
2023-09-14 08:40:00,478,252.0,164.0
2023-09-14 08:40:00,479,253.0,163.986282
2023-09-14 08:40:00,480,249.5,164.0
2023-09-14 08:40:00,481,249.5,164.0
2023-09-14 08:40:00,482,253.0,163.986282
2023-09-14 08:40:00,485,0.0,0.0
2023-09-14 08:40:00,486,45.0,15.000916
2023-09-14 08:40:00,487,23.0,13.000565
2023-09-14 08:40:00,488,0.0,0.0
2023-09-14 08:40:00,489,988.0,795.0
2023-09-14 08:40:00,490,992.0,795.0
2023-09-14 08:40:00,491,957.0,791.0
2023-09-14 08:40:00,492,963.0,786.0
2023-09-14 08:40:00,493,985.0,795.0
2023-09-14 08:40:00,494,0.0,0.0
2023-09-14 08:40:00,495,299.999908,200.0
2023-09-14 08:40:00,496,0.0,0.0
2023-09-14 08:40:00,497,399.994598,240.001312
2023-09-14 08:40:00,498,0.0,0.0
2023-09-14 08:40:00,499,357.0,265.0
2023-09-14 08:40:00,501,294.0,158.003479
2023-09-14 08:40:00,502,268.706299,268.706299
2023-09-14 08:40:00,503,292.0,200.0
2023-09-14 08:40:00,507,0.0,0.0
2023-09-14 08:40:00,508,0.0,0.0
2023-09-14 08:40:00,511,0.0,0.0
2023-09-14 08:40:00,512,0.0,0.0
2023-09-14 08:40:00,513,328.0,280.0
2023-09-14 08:40:00,514,138.0,130.0
2023-09-14 08:40:00,516,0.0,0.0
2023-09-14 08:40:00,521,939.0,766.178162
2023-09-14 08:40:00,522,910.0,577.0
2023-09-14 08:40:00,523,0.0,0.0
2023-09-14 08:40:00,524,0.0,0.0
2023-09-14 08:40:00,525,0.0,0.0
2023-09-14 08:40:00,526,259.0,131.0
2023-09-14 08:40:00,527,1357.0,1058.099976
2023-09-14 08:40:00,528,259.0,131.0
2023-09-14 08:40:00,529,875.484619,648.407532
2023-09-14 08:40:00,530,875.484619,652.570618
2023-09-14 08:40:00,533,0.0,0.0
2023-09-14 08:40:00,534,0.0,0.0
2023-09-14 08:40:00,535,0.0,0.0
2023-09-14 08:40:00,536,96.5,31.5
2023-09-14 08:40:00,537,96.5,31.5
2023-09-14 08:40:00,538,104.666672,82.0
2023-09-14 08:40:00,539,336.0,168.0
2023-09-14 08:40:00,540,160.0,84.0
2023-09-14 08:40:00,541,75.0,50.0
2023-09-14 08:40:00,542,39.0,38.500824
2023-09-14 08:40:00,544,1012.0,795.0
2023-09-14 08:40:00,545,1012.0,795.0
2023-09-14 08:40:00,546,357.5,186.0
2023-09-14 08:40:00,547,357.5,186.0
2023-09-14 08:40:00,548,326.0,254.0
2023-09-14 08:40:00,549,239.0,120.0
2023-09-14 08:40:00,550,117.0,90.0
2023-09-14 08:40:00,554,788.922729,665.0
2023-09-14 08:40:00,555,0.0,0.0
2023-09-14 08:40:00,556,0.0,0.0
2023-09-14 08:40:00,557,0.0,0.0
2023-09-14 08:40:00,558,0.0,0.0
2023-09-14 08:40:00,559,0.0,0.0
2023-09-14 08:40:00,560,0.0,0.0
2023-09-14 08:45:00,1,50.0,40.000244
2023-09-14 08:45:00,2,0.0,0.0
2023-09-14 08:45:00,3,419.907104,364.991486
2023-09-14 08:45:00,4,423.324707,364.991486
2023-09-14 08:45:00,5,420.79599,364.991486
2023-09-14 08:45:00,6,417.49231,364.991486
2023-09-14 08:45:00,7,413.569672,364.991486
2023-09-14 08:45:00,8,420.788055,364.991486
2023-09-14 08:45:00,9,479.847931,364.966705
2023-09-14 08:45:00,10,477.045929,364.371613
2023-09-14 08:45:00,11,350.0,200.0
2023-09-14 08:45:00,12,0.0,0.0
2023-09-14 08:45:00,15,522.0,476.818542
2023-09-14 08:45:00,16,524.0,479.748962
2023-09-14 08:45:00,17,0.0,0.0
2023-09-14 08:45:00,18,465.251984,425.251984
2023-09-14 08:45:00,27,615.0,615.0
2023-09-14 08:45:00,28,0.0,0.0
2023-09-14 08:45:00,29,612.0,612.0
2023-09-14 08:45:00,33,0.0,0.0
2023-09-14 08:45:00,36,992.0,795.0
2023-09-14 08:45:00,37,987.0,795.0
2023-09-14 08:45:00,43,365.0,267.0
2023-09-14 08:45:00,46,506.0,445.009064
2023-09-14 08:45:00,47,462.986359,409.996735
2023-09-14 08:45:00,48,462.713654,410.591827
2023-09-14 08:45:00,49,462.787994,410.021515
2023-09-14 08:45:00,50,463.0,405.012726
2023-09-14 08:45:00,51,463.0,405.012726
2023-09-14 08:45:00,52,0.0,0.0
2023-09-14 08:45:00,53,0.0,0.0
2023-09-14 08:45:00,54,0.0,0.0
2023-09-14 08:45:00,55,135.5,135.0
2023-09-14 08:45:00,56,135.5,135.0
2023-09-14 08:45:00,57,173.0,150.0
2023-09-14 08:45:00,58,140.0,135.0
2023-09-14 08:45:00,59,140.0,135.0
2023-09-14 08:45:00,60,176.0,150.0
2023-09-14 08:45:00,61,463.0,393.943481
2023-09-14 08:45:00,62,461.002716,392.568848
2023-09-14 08:45:00,63,0.0,0.0
2023-09-14 08:45:00,64,356.212433,280.452606
2023-09-14 08:45:00,65,334.665558,280.0
2023-09-14 08:45:00,66,343.269928,301.711334
2023-09-14 08:45:00,67,354.775421,311.034698
2023-09-14 08:45:00,68,348.37796,296.603302
2023-09-14 08:45:00,69,855.098022,670.0
2023-09-14 08:45:00,70,853.352966,670.621338
2023-09-14 08:45:00,71,44.0,25.002136
2023-09-14 08:45:00,72,0.0,0.0
2023-09-14 08:45:00,73,0.0,0.0
2023-09-14 08:45:00,74,0.0,0.0
2023-09-14 08:45:00,75,0.0,0.0
2023-09-14 08:45:00,76,0.0,0.0
2023-09-14 08:45:00,77,0.0,0.0
2023-09-14 08:45:00,78,135.0,110.005325
2023-09-14 08:45:00,79,135.0,110.005325
2023-09-14 08:45:00,80,163.0,130.0
2023-09-14 08:45:00,83,450.564667,392.728363
2023-09-14 08:45:00,84,449.621918,393.446411
2023-09-14 08:45:00,85,449.894867,394.537811
2023-09-14 08:45:00,86,0.0,0.0
2023-09-14 08:45:00,87,0.0,0.0
2023-09-14 08:45:00,88,419.947235,342.379669
2023-09-14 08:45:00,89,455.993927,369.448425
2023-09-14 08:45:00,90,457.0,361.210236
2023-09-14 08:45:00,91,0.0,0.0
2023-09-14 08:45:00,92,952.0,635.0
2023-09-14 08:45:00,95,0.0,0.0
2023-09-14 08:45:00,96,0.0,0.0
2023-09-14 08:45:00,97,0.0,0.0
2023-09-14 08:45:00,98,0.0,0.0
2023-09-14 08:45:00,99,0.0,0.0
2023-09-14 08:45:00,100,0.0,0.0
2023-09-14 08:45:00,101,0.0,0.0
2023-09-14 08:45:00,102,0.0,0.0
2023-09-14 08:45:00,103,0.0,0.0
2023-09-14 08:45:00,104,0.0,0.0
2023-09-14 08:45:00,105,0.0,0.0
2023-09-14 08:45:00,106,0.0,0.0
2023-09-14 08:45:00,107,0.0,0.0
2023-09-14 08:45:00,108,0.0,0.0
2023-09-14 08:45:00,112,38.0,27.001438
2023-09-14 08:45:00,113,38.0,27.001438
2023-09-14 08:45:00,114,20.0,20.0
2023-09-14 08:45:00,115,921.0,761.638672
2023-09-14 08:45:00,116,917.99292,765.385376
2023-09-14 08:45:00,117,100.0,60.000153
2023-09-14 08:45:00,118,100.0,60.000153
2023-09-14 08:45:00,119,0.0,0.0
2023-09-14 08:45:00,120,0.0,0.0
2023-09-14 08:45:00,126,11.0,8.0
2023-09-14 08:45:00,127,0.0,0.0
2023-09-14 08:45:00,128,994.0,750.0
2023-09-14 08:45:00,129,992.0,750.0
2023-09-14 08:45:00,130,0.0,0.0
2023-09-14 08:45:00,131,981.0,718.0
2023-09-14 08:45:00,132,936.0,758.0
2023-09-14 08:45:00,133,957.0,755.0
2023-09-14 08:45:00,134,276.084717,266.084717
2023-09-14 08:45:00,135,291.0,234.085022
2023-09-14 08:45:00,136,157.5,109.996994
2023-09-14 08:45:00,137,157.5,109.996994
2023-09-14 08:45:00,138,182.0,121.0
2023-09-14 08:45:00,139,285.5,198.0
2023-09-14 08:45:00,140,285.5,198.0
2023-09-14 08:45:00,141,272.0,188.0
2023-09-14 08:45:00,142,167.0,88.0
2023-09-14 08:45:00,143,167.0,89.143059
2023-09-14 08:45:00,144,171.0,104.0
2023-09-14 08:45:00,145,164.0,88.436272
2023-09-14 08:45:00,146,164.0,88.436272
2023-09-14 08:45:00,147,168.0,104.0
2023-09-14 08:45:00,150,37.0,29.999542
2023-09-14 08:45:00,151,37.0,29.999542
2023-09-14 08:45:00,152,29.0,29.0
2023-09-14 08:45:00,153,0.0,0.0
2023-09-14 08:45:00,154,242.0,134.0
2023-09-14 08:45:00,155,123.0,67.0
2023-09-14 08:45:00,156,0.0,0.0
2023-09-14 08:45:00,158,0.0,0.0
2023-09-14 08:45:00,159,993.0,795.0
2023-09-14 08:45:00,160,1012.0,795.0
2023-09-14 08:45:00,161,0.0,0.0
2023-09-14 08:45:00,162,299.998077,220.003342
2023-09-14 08:45:00,166,0.0,0.0
2023-09-14 08:45:00,167,0.0,0.0
2023-09-14 08:45:00,168,0.0,0.0
2023-09-14 08:45:00,169,142.0,105.995361
2023-09-14 08:45:00,170,142.0,105.995361
2023-09-14 08:45:00,171,166.0,105.995361
2023-09-14 08:45:00,172,140.0,104.99588
2023-09-14 08:45:00,173,140.0,104.99588
2023-09-14 08:45:00,174,167.0,104.99588
2023-09-14 08:45:00,175,0.0,0.0
2023-09-14 08:45:00,176,286.370392,153.920074
2023-09-14 08:45:00,177,157.0,106.0
2023-09-14 08:45:00,178,152.0,115.997803
2023-09-14 08:45:00,179,152.0,115.997803
2023-09-14 08:45:00,180,178.0,124.0
2023-09-14 08:45:00,181,152.5,115.997803
2023-09-14 08:45:00,182,152.5,115.997803
2023-09-14 08:45:00,183,177.0,120.0
2023-09-14 08:45:00,184,150.0,115.997803
2023-09-14 08:45:00,185,150.0,115.997803
2023-09-14 08:45:00,186,178.0,122.0
2023-09-14 08:45:00,187,0.0,0.0
2023-09-14 08:45:00,188,0.0,0.0
2023-09-14 08:45:00,189,0.0,0.0
2023-09-14 08:45:00,190,990.0,795.0
2023-09-14 08:45:00,191,989.0,795.0
2023-09-14 08:45:00,193,0.0,0.0
2023-09-14 08:45:00,194,0.0,0.0
2023-09-14 08:45:00,195,25.72805,10.0
2023-09-14 08:45:00,196,0.0,0.0
2023-09-14 08:45:00,197,0.0,0.0
2023-09-14 08:45:00,198,200.0,121.104446
2023-09-14 08:45:00,200,0.0,0.0
2023-09-14 08:45:00,207,67.488327,67.401352
2023-09-14 08:45:00,208,0.0,0.0
2023-09-14 08:45:00,209,66.169922,65.954773
2023-09-14 08:45:00,210,68.321487,68.142944
2023-09-14 08:45:00,211,75.0,60.0
2023-09-14 08:45:00,212,125.388504,125.388504
2023-09-14 08:45:00,213,0.0,0.0
2023-09-14 08:45:00,214,0.0,0.0
2023-09-14 08:45:00,215,0.0,0.0
2023-09-14 08:45:00,216,0.0,0.0
2023-09-14 08:45:00,217,0.0,0.0
2023-09-14 08:45:00,218,25.0,20.99826
2023-09-14 08:45:00,219,25.0,20.99826
2023-09-14 08:45:00,220,25.0,20.99826
2023-09-14 08:45:00,231,339.991455,270.0
2023-09-14 08:45:00,232,0.0,0.0
2023-09-14 08:45:00,233,0.0,0.0
2023-09-14 08:45:00,234,0.0,0.0
2023-09-14 08:45:00,237,0.0,0.0
2023-09-14 08:45:00,238,0.0,0.0
2023-09-14 08:45:00,240,280.0,200.0
2023-09-14 08:45:00,241,142.0,100.0
2023-09-14 08:45:00,242,153.0,153.0
2023-09-14 08:45:00,243,174.0,164.705353
2023-09-14 08:45:00,244,174.0,164.705353
2023-09-14 08:45:00,247,76.0,75.0
2023-09-14 08:45:00,248,65.0,26.5
2023-09-14 08:45:00,249,162.333328,99.590454
2023-09-14 08:45:00,250,162.333328,99.370728
2023-09-14 08:45:00,251,162.333328,99.700317
2023-09-14 08:45:00,252,256.0,195.0
2023-09-14 08:45:00,253,106.0,65.0
2023-09-14 08:45:00,254,39.0,32.49855
2023-09-14 08:45:00,255,250.0,167.0
2023-09-14 08:45:00,256,250.0,167.0
2023-09-14 08:45:00,257,265.0,216.0
2023-09-14 08:45:00,258,253.0,162.007477
2023-09-14 08:45:00,259,253.0,162.007477
2023-09-14 08:45:00,260,248.0,208.0
2023-09-14 08:45:00,264,10.000229,5.000229
2023-09-14 08:45:00,265,10.000229,5.000229
2023-09-14 08:45:00,266,0.0,0.0
2023-09-14 08:45:00,267,299.988098,230.0
2023-09-14 08:45:00,268,238.5,131.0
2023-09-14 08:45:00,269,238.5,131.0
2023-09-14 08:45:00,270,242.0,131.0
2023-09-14 08:45:00,271,81.815796,75.0
2023-09-14 08:45:00,272,84.822235,75.0
2023-09-14 08:45:00,273,84.822235,75.0
2023-09-14 08:45:00,274,112.5,112.5
2023-09-14 08:45:00,275,160.0,100.0
2023-09-14 08:45:00,276,78.0,50.0
2023-09-14 08:45:00,277,155.0,100.0
2023-09-14 08:45:00,278,69.0,50.0
2023-09-14 08:45:00,279,160.0,100.0
2023-09-14 08:45:00,280,73.0,50.0
2023-09-14 08:45:00,281,162.0,100.0
2023-09-14 08:45:00,282,75.0,50.0
2023-09-14 08:45:00,283,161.0,100.0
2023-09-14 08:45:00,284,74.0,50.0
2023-09-14 08:45:00,285,160.0,100.0
2023-09-14 08:45:00,286,74.0,50.0
2023-09-14 08:45:00,287,161.0,100.0
2023-09-14 08:45:00,288,75.0,50.0
2023-09-14 08:45:00,289,161.0,100.0
2023-09-14 08:45:00,290,77.0,50.0
2023-09-14 08:45:00,291,0.0,0.0
2023-09-14 08:45:00,292,0.0,0.0
2023-09-14 08:45:00,293,0.0,0.0
2023-09-14 08:45:00,294,0.0,0.0
2023-09-14 08:45:00,299,180.5,123.99823
2023-09-14 08:45:00,300,180.5,123.99823
2023-09-14 08:45:00,301,179.5,123.99823
2023-09-14 08:45:00,302,179.5,123.99823
2023-09-14 08:45:00,303,219.0,132.0
2023-09-14 08:45:00,304,219.0,132.0
2023-09-14 08:45:00,305,311.21875,215.001404
2023-09-14 08:45:00,306,0.0,0.0
2023-09-14 08:45:00,307,297.236481,200.004578
2023-09-14 08:45:00,308,0.0,0.0
2023-09-14 08:45:00,309,0.0,0.0
2023-09-14 08:45:00,310,0.0,0.0
2023-09-14 08:45:00,311,155.5,119.995728
2023-09-14 08:45:00,312,155.5,119.995728
2023-09-14 08:45:00,313,171.0,122.0
2023-09-14 08:45:00,314,0.0,0.0
2023-09-14 08:45:00,315,0.0,0.0
2023-09-14 08:45:00,316,0.0,0.0
2023-09-14 08:45:00,317,0.0,0.0
2023-09-14 08:45:00,318,0.0,0.0
2023-09-14 08:45:00,319,0.0,0.0
2023-09-14 08:45:00,320,125.0,122.0
2023-09-14 08:45:00,321,125.0,122.0
2023-09-14 08:45:00,322,136.0,136.0
2023-09-14 08:45:00,323,161.0,122.0
2023-09-14 08:45:00,324,161.0,122.0
2023-09-14 08:45:00,325,171.0,136.0
2023-09-14 08:45:00,326,0.0,0.0
2023-09-14 08:45:00,327,0.0,0.0
2023-09-14 08:45:00,328,0.0,0.0
2023-09-14 08:45:00,329,0.0,0.0
2023-09-14 08:45:00,330,0.0,0.0
2023-09-14 08:45:00,331,816.0,646.630432
2023-09-14 08:45:00,332,519.0,519.0
2023-09-14 08:45:00,333,0.0,0.0
2023-09-14 08:45:00,334,70.5,50.99826
2023-09-14 08:45:00,335,70.5,50.99826
2023-09-14 08:45:00,336,48.0,48.0
2023-09-14 08:45:00,337,40.5,40.0
2023-09-14 08:45:00,338,0.0,0.0
2023-09-14 08:45:00,339,16.5,15.0
2023-09-14 08:45:00,340,818.0,668.993286
2023-09-14 08:45:00,341,0.0,0.0
2023-09-14 08:45:00,342,166.0,135.0
2023-09-14 08:45:00,343,167.0,135.0
2023-09-14 08:45:00,344,100.0,59.997864
2023-09-14 08:45:00,345,0.0,0.0
2023-09-14 08:45:00,346,114.0,80.0
2023-09-14 08:45:00,347,188.0,163.0
2023-09-14 08:45:00,348,0.0,0.0
2023-09-14 08:45:00,349,0.0,0.0
2023-09-14 08:45:00,350,0.0,0.0
2023-09-14 08:45:00,351,0.0,0.0
2023-09-14 08:45:00,352,0.0,0.0
2023-09-14 08:45:00,353,0.0,0.0
2023-09-14 08:45:00,354,250.0,140.0
2023-09-14 08:45:00,355,0.0,0.0
2023-09-14 08:45:00,356,0.0,0.0
2023-09-14 08:45:00,357,12.5,10.0
2023-09-14 08:45:00,358,10.0,10.0
2023-09-14 08:45:00,359,0.0,0.0
2023-09-14 08:45:00,360,0.0,0.0
2023-09-14 08:45:00,361,0.0,0.0
2023-09-14 08:45:00,362,0.0,0.0
2023-09-14 08:45:00,363,0.0,0.0
2023-09-14 08:45:00,366,423.209351,355.0
2023-09-14 08:45:00,367,418.01062,355.0
2023-09-14 08:45:00,368,0.0,0.0
2023-09-14 08:45:00,369,0.0,0.0
2023-09-14 08:45:00,370,0.0,0.0
2023-09-14 08:45:00,371,0.0,0.0
2023-09-14 08:45:00,372,0.0,0.0
2023-09-14 08:45:00,373,89.922394,69.917511
2023-09-14 08:45:00,374,89.922394,69.917511
2023-09-14 08:45:00,375,86.0,69.917511
2023-09-14 08:45:00,376,167.0,167.0
2023-09-14 08:45:00,377,167.0,167.0
2023-09-14 08:45:00,378,153.0,153.0
2023-09-14 08:45:00,379,40.0,31.0
2023-09-14 08:45:00,380,40.0,31.0
2023-09-14 08:45:00,381,25.0,24.0
2023-09-14 08:45:00,382,0.0,0.0
2023-09-14 08:45:00,383,0.0,0.0
2023-09-14 08:45:00,384,0.0,0.0
2023-09-14 08:45:00,385,277.5,181.044983
2023-09-14 08:45:00,386,277.5,181.3349
2023-09-14 08:45:00,387,276.0,202.0
2023-09-14 08:45:00,388,277.0,181.350159
2023-09-14 08:45:00,389,277.0,180.755005
2023-09-14 08:45:00,390,276.0,202.0
2023-09-14 08:45:00,419,300.0,190.002136
2023-09-14 08:45:00,420,300.0,190.002136
2023-09-14 08:45:00,421,272.0,190.002136
2023-09-14 08:45:00,422,261.0,180.0
2023-09-14 08:45:00,423,261.0,180.0
2023-09-14 08:45:00,432,286.0,216.0
2023-09-14 08:45:00,433,402.540985,254.0
2023-09-14 08:45:00,434,276.0,180.013397
2023-09-14 08:45:00,435,276.0,180.013397
2023-09-14 08:45:00,436,278.0,180.013397
2023-09-14 08:45:00,437,278.0,180.013397
2023-09-14 08:45:00,438,279.0,208.0
2023-09-14 08:45:00,439,281.0,208.0
2023-09-14 08:45:00,440,140.53392,120.773178
2023-09-14 08:45:00,441,192.0,119.0
2023-09-14 08:45:00,442,116.0,116.0
2023-09-14 08:45:00,443,0.0,0.0
2023-09-14 08:45:00,444,0.0,0.0
2023-09-14 08:45:00,450,235.0,231.0
2023-09-14 08:45:00,451,85.0,85.0
2023-09-14 08:45:00,452,0.0,0.0
2023-09-14 08:45:00,453,0.0,0.0
2023-09-14 08:45:00,459,446.0,264.399994
2023-09-14 08:45:00,467,12.0,5.000153
2023-09-14 08:45:00,468,12.0,4.000366
2023-09-14 08:45:00,469,5.0,1.600391
2023-09-14 08:45:00,471,4.166604,0.0
2023-09-14 08:45:00,472,209.99176,180.0
2023-09-14 08:45:00,473,105.0,90.0
2023-09-14 08:45:00,474,210.0,180.0
2023-09-14 08:45:00,475,105.0,90.0
2023-09-14 08:45:00,477,252.0,164.0
2023-09-14 08:45:00,478,252.0,164.0
2023-09-14 08:45:00,479,253.0,163.986282
2023-09-14 08:45:00,480,249.5,164.0
2023-09-14 08:45:00,481,249.5,164.0
2023-09-14 08:45:00,482,253.0,163.986282
2023-09-14 08:45:00,485,0.0,0.0
2023-09-14 08:45:00,486,45.0,15.000916
2023-09-14 08:45:00,487,23.0,13.000565
2023-09-14 08:45:00,488,0.0,0.0
2023-09-14 08:45:00,489,988.0,795.0
2023-09-14 08:45:00,490,992.0,795.0
2023-09-14 08:45:00,491,957.0,791.0
2023-09-14 08:45:00,492,963.0,786.0
2023-09-14 08:45:00,493,985.0,795.0
2023-09-14 08:45:00,494,0.0,0.0
2023-09-14 08:45:00,495,299.999908,200.0
2023-09-14 08:45:00,496,0.0,0.0
2023-09-14 08:45:00,497,399.994598,240.001312
2023-09-14 08:45:00,498,0.0,0.0
2023-09-14 08:45:00,499,357.0,265.0
2023-09-14 08:45:00,501,294.0,158.003479
2023-09-14 08:45:00,502,268.706299,268.706299
2023-09-14 08:45:00,503,292.0,200.0
2023-09-14 08:45:00,507,0.0,0.0
2023-09-14 08:45:00,508,0.0,0.0
2023-09-14 08:45:00,511,0.0,0.0
2023-09-14 08:45:00,512,0.0,0.0
2023-09-14 08:45:00,513,328.0,280.0
2023-09-14 08:45:00,514,138.0,130.0
2023-09-14 08:45:00,516,0.0,0.0
2023-09-14 08:45:00,521,939.0,766.178162
2023-09-14 08:45:00,522,910.0,577.0
2023-09-14 08:45:00,523,0.0,0.0
2023-09-14 08:45:00,524,0.0,0.0
2023-09-14 08:45:00,525,0.0,0.0
2023-09-14 08:45:00,526,259.0,131.0
2023-09-14 08:45:00,527,1357.0,1058.099976
2023-09-14 08:45:00,528,259.0,131.0
2023-09-14 08:45:00,529,875.484619,648.407532
2023-09-14 08:45:00,530,875.484619,652.570618
2023-09-14 08:45:00,533,0.0,0.0
2023-09-14 08:45:00,534,0.0,0.0
2023-09-14 08:45:00,535,0.0,0.0
2023-09-14 08:45:00,536,96.5,31.5
2023-09-14 08:45:00,537,96.5,31.5
2023-09-14 08:45:00,538,104.666672,82.0
2023-09-14 08:45:00,539,336.0,168.0
2023-09-14 08:45:00,540,160.0,84.0
2023-09-14 08:45:00,541,75.0,50.0
2023-09-14 08:45:00,542,39.0,38.500824
2023-09-14 08:45:00,544,1012.0,795.0
2023-09-14 08:45:00,545,1012.0,795.0
2023-09-14 08:45:00,546,357.5,186.0
2023-09-14 08:45:00,547,357.5,186.0
2023-09-14 08:45:00,548,326.0,254.0
2023-09-14 08:45:00,549,239.0,120.0
2023-09-14 08:45:00,550,117.0,90.0
2023-09-14 08:45:00,554,788.922729,665.0
2023-09-14 08:45:00,555,0.0,0.0
2023-09-14 08:45:00,556,0.0,0.0
2023-09-14 08:45:00,557,0.0,0.0
2023-09-14 08:45:00,558,0.0,0.0
2023-09-14 08:45:00,559,0.0,0.0
2023-09-14 08:45:00,560,0.0,0.0
2023-09-14 08:50:00,1,50.0,40.000244
2023-09-14 08:50:00,2,0.0,0.0
2023-09-14 08:50:00,3,419.907104,364.991486
2023-09-14 08:50:00,4,423.324707,364.991486
2023-09-14 08:50:00,5,420.79599,364.991486
2023-09-14 08:50:00,6,417.49231,364.991486
2023-09-14 08:50:00,7,413.569672,364.991486
2023-09-14 08:50:00,8,420.788055,364.991486
2023-09-14 08:50:00,9,479.847931,364.966705
2023-09-14 08:50:00,10,477.045929,364.371613
2023-09-14 08:50:00,11,350.0,200.0
2023-09-14 08:50:00,12,0.0,0.0
2023-09-14 08:50:00,15,522.0,476.818542
2023-09-14 08:50:00,16,524.0,479.748962
2023-09-14 08:50:00,17,0.0,0.0
2023-09-14 08:50:00,18,465.251984,425.251984
2023-09-14 08:50:00,27,615.0,615.0
2023-09-14 08:50:00,28,0.0,0.0
2023-09-14 08:50:00,29,612.0,612.0
2023-09-14 08:50:00,33,0.0,0.0
2023-09-14 08:50:00,36,992.0,795.0
2023-09-14 08:50:00,37,987.0,795.0
2023-09-14 08:50:00,43,365.0,267.0
2023-09-14 08:50:00,46,506.0,445.009064
2023-09-14 08:50:00,47,462.986359,409.996735
2023-09-14 08:50:00,48,462.713654,410.591827
2023-09-14 08:50:00,49,462.787994,410.021515
2023-09-14 08:50:00,50,463.0,405.012726
2023-09-14 08:50:00,51,463.0,405.012726
2023-09-14 08:50:00,52,0.0,0.0
2023-09-14 08:50:00,53,0.0,0.0
2023-09-14 08:50:00,54,0.0,0.0
2023-09-14 08:50:00,55,135.5,135.0
2023-09-14 08:50:00,56,135.5,135.0
2023-09-14 08:50:00,57,173.0,150.0
2023-09-14 08:50:00,58,140.0,135.0
2023-09-14 08:50:00,59,140.0,135.0
2023-09-14 08:50:00,60,176.0,150.0
2023-09-14 08:50:00,61,463.0,393.943481
2023-09-14 08:50:00,62,461.002716,392.568848
2023-09-14 08:50:00,63,0.0,0.0
2023-09-14 08:50:00,64,356.212433,280.452606
2023-09-14 08:50:00,65,334.665558,280.0
2023-09-14 08:50:00,66,343.269928,301.711334
2023-09-14 08:50:00,67,354.775421,311.034698
2023-09-14 08:50:00,68,348.37796,296.603302
2023-09-14 08:50:00,69,855.098022,670.0
2023-09-14 08:50:00,70,853.352966,670.621338
2023-09-14 08:50:00,71,44.0,25.002136
2023-09-14 08:50:00,72,0.0,0.0
2023-09-14 08:50:00,73,0.0,0.0
2023-09-14 08:50:00,74,0.0,0.0
2023-09-14 08:50:00,75,0.0,0.0
2023-09-14 08:50:00,76,0.0,0.0
2023-09-14 08:50:00,77,0.0,0.0
2023-09-14 08:50:00,78,135.0,110.005325
2023-09-14 08:50:00,79,135.0,110.005325
2023-09-14 08:50:00,80,163.0,130.0
2023-09-14 08:50:00,83,450.564667,392.728363
2023-09-14 08:50:00,84,449.621918,393.446411
2023-09-14 08:50:00,85,449.894867,394.537811
2023-09-14 08:50:00,86,0.0,0.0
2023-09-14 08:50:00,87,0.0,0.0
2023-09-14 08:50:00,88,419.947235,342.379669
2023-09-14 08:50:00,89,455.993927,369.448425
2023-09-14 08:50:00,90,457.0,361.210236
2023-09-14 08:50:00,91,0.0,0.0
2023-09-14 08:50:00,92,952.0,635.0
2023-09-14 08:50:00,95,0.0,0.0
2023-09-14 08:50:00,96,0.0,0.0
2023-09-14 08:50:00,97,0.0,0.0
2023-09-14 08:50:00,98,0.0,0.0
2023-09-14 08:50:00,99,0.0,0.0
2023-09-14 08:50:00,100,0.0,0.0
2023-09-14 08:50:00,101,0.0,0.0
2023-09-14 08:50:00,102,0.0,0.0
2023-09-14 08:50:00,103,0.0,0.0
2023-09-14 08:50:00,104,0.0,0.0
2023-09-14 08:50:00,105,0.0,0.0
2023-09-14 08:50:00,106,0.0,0.0
2023-09-14 08:50:00,107,0.0,0.0
2023-09-14 08:50:00,108,0.0,0.0
2023-09-14 08:50:00,112,38.0,27.001438
2023-09-14 08:50:00,113,38.0,27.001438
2023-09-14 08:50:00,114,20.0,20.0
2023-09-14 08:50:00,115,921.0,761.638672
2023-09-14 08:50:00,116,917.99292,765.385376
2023-09-14 08:50:00,117,100.0,60.000153
2023-09-14 08:50:00,118,100.0,60.000153
2023-09-14 08:50:00,119,0.0,0.0
2023-09-14 08:50:00,120,0.0,0.0
2023-09-14 08:50:00,126,11.0,8.0
2023-09-14 08:50:00,127,0.0,0.0
2023-09-14 08:50:00,128,994.0,750.0
2023-09-14 08:50:00,129,992.0,750.0
2023-09-14 08:50:00,130,0.0,0.0
2023-09-14 08:50:00,131,981.0,718.0
2023-09-14 08:50:00,132,936.0,758.0
2023-09-14 08:50:00,133,957.0,755.0
2023-09-14 08:50:00,134,276.084717,266.084717
2023-09-14 08:50:00,135,291.0,234.085022
2023-09-14 08:50:00,136,157.5,109.996994
2023-09-14 08:50:00,137,157.5,109.996994
2023-09-14 08:50:00,138,182.0,121.0
2023-09-14 08:50:00,139,285.5,198.0
2023-09-14 08:50:00,140,285.5,198.0
2023-09-14 08:50:00,141,272.0,188.0
2023-09-14 08:50:00,142,167.0,88.0
2023-09-14 08:50:00,143,167.0,89.143059
2023-09-14 08:50:00,144,171.0,104.0
2023-09-14 08:50:00,145,164.0,88.436272
2023-09-14 08:50:00,146,164.0,88.436272
2023-09-14 08:50:00,147,168.0,104.0
2023-09-14 08:50:00,150,37.0,29.999542
2023-09-14 08:50:00,151,37.0,29.999542
2023-09-14 08:50:00,152,29.0,29.0
2023-09-14 08:50:00,153,0.0,0.0
2023-09-14 08:50:00,154,242.0,134.0
2023-09-14 08:50:00,155,123.0,67.0
2023-09-14 08:50:00,156,0.0,0.0
2023-09-14 08:50:00,158,0.0,0.0
2023-09-14 08:50:00,159,993.0,795.0
2023-09-14 08:50:00,160,1012.0,795.0
2023-09-14 08:50:00,161,0.0,0.0
2023-09-14 08:50:00,162,299.998077,220.003342
2023-09-14 08:50:00,166,0.0,0.0
2023-09-14 08:50:00,167,0.0,0.0
2023-09-14 08:50:00,168,0.0,0.0
2023-09-14 08:50:00,169,142.0,105.995361
2023-09-14 08:50:00,170,142.0,105.995361
2023-09-14 08:50:00,171,166.0,105.995361
2023-09-14 08:50:00,172,140.0,104.99588
2023-09-14 08:50:00,173,140.0,104.99588
2023-09-14 08:50:00,174,167.0,104.99588
2023-09-14 08:50:00,175,0.0,0.0
2023-09-14 08:50:00,176,286.370392,153.920074
2023-09-14 08:50:00,177,157.0,106.0
2023-09-14 08:50:00,178,152.0,115.997803
2023-09-14 08:50:00,179,152.0,115.997803
2023-09-14 08:50:00,180,178.0,124.0
2023-09-14 08:50:00,181,152.5,115.997803
2023-09-14 08:50:00,182,152.5,115.997803
2023-09-14 08:50:00,183,177.0,120.0
2023-09-14 08:50:00,184,150.0,115.997803
2023-09-14 08:50:00,185,150.0,115.997803
2023-09-14 08:50:00,186,178.0,122.0
2023-09-14 08:50:00,187,0.0,0.0
2023-09-14 08:50:00,188,0.0,0.0
2023-09-14 08:50:00,189,0.0,0.0
2023-09-14 08:50:00,190,990.0,795.0
2023-09-14 08:50:00,191,989.0,795.0
2023-09-14 08:50:00,193,0.0,0.0
2023-09-14 08:50:00,194,0.0,0.0
2023-09-14 08:50:00,195,25.72805,10.0
2023-09-14 08:50:00,196,0.0,0.0
2023-09-14 08:50:00,197,0.0,0.0
2023-09-14 08:50:00,198,200.0,121.104446
2023-09-14 08:50:00,200,0.0,0.0
2023-09-14 08:50:00,207,67.488327,67.401352
2023-09-14 08:50:00,208,0.0,0.0
2023-09-14 08:50:00,209,66.169922,65.954773
2023-09-14 08:50:00,210,68.321487,68.142944
2023-09-14 08:50:00,211,75.0,60.0
2023-09-14 08:50:00,212,125.388504,125.388504
2023-09-14 08:50:00,213,0.0,0.0
2023-09-14 08:50:00,214,0.0,0.0
2023-09-14 08:50:00,215,0.0,0.0
2023-09-14 08:50:00,216,0.0,0.0
2023-09-14 08:50:00,217,0.0,0.0
2023-09-14 08:50:00,218,25.0,20.99826
2023-09-14 08:50:00,219,25.0,20.99826
2023-09-14 08:50:00,220,25.0,20.99826
2023-09-14 08:50:00,231,339.991455,270.0
2023-09-14 08:50:00,232,0.0,0.0
2023-09-14 08:50:00,233,0.0,0.0
2023-09-14 08:50:00,234,0.0,0.0
2023-09-14 08:50:00,237,0.0,0.0
2023-09-14 08:50:00,238,0.0,0.0
2023-09-14 08:50:00,240,280.0,200.0
2023-09-14 08:50:00,241,142.0,100.0
2023-09-14 08:50:00,242,153.0,153.0
2023-09-14 08:50:00,243,174.0,164.705353
2023-09-14 08:50:00,244,174.0,164.705353
2023-09-14 08:50:00,247,76.0,75.0
2023-09-14 08:50:00,248,65.0,26.5
2023-09-14 08:50:00,249,162.333328,99.590454
2023-09-14 08:50:00,250,162.333328,99.370728
2023-09-14 08:50:00,251,162.333328,99.700317
2023-09-14 08:50:00,252,256.0,195.0
2023-09-14 08:50:00,253,106.0,65.0
2023-09-14 08:50:00,254,39.0,32.49855
2023-09-14 08:50:00,255,250.0,167.0
2023-09-14 08:50:00,256,250.0,167.0
2023-09-14 08:50:00,257,265.0,216.0
2023-09-14 08:50:00,258,253.0,162.007477
2023-09-14 08:50:00,259,253.0,162.007477
2023-09-14 08:50:00,260,248.0,208.0
2023-09-14 08:50:00,264,10.000229,5.000229
2023-09-14 08:50:00,265,10.000229,5.000229
2023-09-14 08:50:00,266,0.0,0.0
2023-09-14 08:50:00,267,299.988098,230.0
2023-09-14 08:50:00,268,238.5,131.0
2023-09-14 08:50:00,269,238.5,131.0
2023-09-14 08:50:00,270,242.0,131.0
2023-09-14 08:50:00,271,81.815796,75.0
2023-09-14 08:50:00,272,84.822235,75.0
2023-09-14 08:50:00,273,84.822235,75.0
2023-09-14 08:50:00,274,112.5,112.5
2023-09-14 08:50:00,275,160.0,100.0
2023-09-14 08:50:00,276,78.0,50.0
2023-09-14 08:50:00,277,155.0,100.0
2023-09-14 08:50:00,278,69.0,50.0
2023-09-14 08:50:00,279,160.0,100.0
2023-09-14 08:50:00,280,73.0,50.0
2023-09-14 08:50:00,281,162.0,100.0
2023-09-14 08:50:00,282,75.0,50.0
2023-09-14 08:50:00,283,161.0,100.0
2023-09-14 08:50:00,284,74.0,50.0
2023-09-14 08:50:00,285,160.0,100.0
2023-09-14 08:50:00,286,74.0,50.0
2023-09-14 08:50:00,287,161.0,100.0
2023-09-14 08:50:00,288,75.0,50.0
2023-09-14 08:50:00,289,161.0,100.0
2023-09-14 08:50:00,290,77.0,50.0
2023-09-14 08:50:00,291,0.0,0.0
2023-09-14 08:50:00,292,0.0,0.0
2023-09-14 08:50:00,293,0.0,0.0
2023-09-14 08:50:00,294,0.0,0.0
2023-09-14 08:50:00,299,180.5,123.99823
2023-09-14 08:50:00,300,180.5,123.99823
2023-09-14 08:50:00,301,179.5,123.99823
2023-09-14 08:50:00,302,179.5,123.99823
2023-09-14 08:50:00,303,219.0,132.0
2023-09-14 08:50:00,304,219.0,132.0
2023-09-14 08:50:00,305,311.21875,215.001404
2023-09-14 08:50:00,306,0.0,0.0
2023-09-14 08:50:00,307,297.236481,200.004578
2023-09-14 08:50:00,308,0.0,0.0
2023-09-14 08:50:00,309,0.0,0.0
2023-09-14 08:50:00,310,0.0,0.0
2023-09-14 08:50:00,311,155.5,119.995728
2023-09-14 08:50:00,312,155.5,119.995728
2023-09-14 08:50:00,313,171.0,122.0
2023-09-14 08:50:00,314,0.0,0.0
2023-09-14 08:50:00,315,0.0,0.0
2023-09-14 08:50:00,316,0.0,0.0
2023-09-14 08:50:00,317,0.0,0.0
2023-09-14 08:50:00,318,0.0,0.0
2023-09-14 08:50:00,319,0.0,0.0
2023-09-14 08:50:00,320,125.0,122.0
2023-09-14 08:50:00,321,125.0,122.0
2023-09-14 08:50:00,322,136.0,136.0
2023-09-14 08:50:00,323,161.0,122.0
2023-09-14 08:50:00,324,161.0,122.0
2023-09-14 08:50:00,325,171.0,136.0
2023-09-14 08:50:00,326,0.0,0.0
2023-09-14 08:50:00,327,0.0,0.0
2023-09-14 08:50:00,328,0.0,0.0
2023-09-14 08:50:00,329,0.0,0.0
2023-09-14 08:50:00,330,0.0,0.0
2023-09-14 08:50:00,331,816.0,646.630432
2023-09-14 08:50:00,332,519.0,519.0
2023-09-14 08:50:00,333,0.0,0.0
2023-09-14 08:50:00,334,70.5,50.99826
2023-09-14 08:50:00,335,70.5,50.99826
2023-09-14 08:50:00,336,48.0,48.0
2023-09-14 08:50:00,337,40.5,40.0
2023-09-14 08:50:00,338,0.0,0.0
2023-09-14 08:50:00,339,16.5,15.0
2023-09-14 08:50:00,340,818.0,668.993286
2023-09-14 08:50:00,341,0.0,0.0
2023-09-14 08:50:00,342,166.0,135.0
2023-09-14 08:50:00,343,167.0,135.0
2023-09-14 08:50:00,344,100.0,59.997864
2023-09-14 08:50:00,345,0.0,0.0
2023-09-14 08:50:00,346,114.0,80.0
2023-09-14 08:50:00,347,188.0,163.0
2023-09-14 08:50:00,348,0.0,0.0
2023-09-14 08:50:00,349,0.0,0.0
2023-09-14 08:50:00,350,0.0,0.0
2023-09-14 08:50:00,351,0.0,0.0
2023-09-14 08:50:00,352,0.0,0.0
2023-09-14 08:50:00,353,0.0,0.0
2023-09-14 08:50:00,354,250.0,140.0
2023-09-14 08:50:00,355,0.0,0.0
2023-09-14 08:50:00,356,0.0,0.0
2023-09-14 08:50:00,357,12.5,10.0
2023-09-14 08:50:00,358,10.0,10.0
2023-09-14 08:50:00,359,0.0,0.0
2023-09-14 08:50:00,360,0.0,0.0
2023-09-14 08:50:00,361,0.0,0.0
2023-09-14 08:50:00,362,0.0,0.0
2023-09-14 08:50:00,363,0.0,0.0
2023-09-14 08:50:00,366,423.209351,355.0
2023-09-14 08:50:00,367,418.01062,355.0
2023-09-14 08:50:00,368,0.0,0.0
2023-09-14 08:50:00,369,0.0,0.0
2023-09-14 08:50:00,370,0.0,0.0
2023-09-14 08:50:00,371,0.0,0.0
2023-09-14 08:50:00,372,0.0,0.0
2023-09-14 08:50:00,373,89.922394,69.917511
2023-09-14 08:50:00,374,89.922394,69.917511
2023-09-14 08:50:00,375,86.0,69.917511
2023-09-14 08:50:00,376,167.0,167.0
2023-09-14 08:50:00,377,167.0,167.0
2023-09-14 08:50:00,378,153.0,153.0
2023-09-14 08:50:00,379,40.0,31.0
2023-09-14 08:50:00,380,40.0,31.0
2023-09-14 08:50:00,381,25.0,24.0
2023-09-14 08:50:00,382,0.0,0.0
2023-09-14 08:50:00,383,0.0,0.0
2023-09-14 08:50:00,384,0.0,0.0
2023-09-14 08:50:00,385,277.5,181.044983
2023-09-14 08:50:00,386,277.5,181.3349
2023-09-14 08:50:00,387,276.0,202.0
2023-09-14 08:50:00,388,277.0,181.350159
2023-09-14 08:50:00,389,277.0,180.755005
2023-09-14 08:50:00,390,276.0,202.0
2023-09-14 08:50:00,419,300.0,190.002136
2023-09-14 08:50:00,420,300.0,190.002136
2023-09-14 08:50:00,421,272.0,190.002136
2023-09-14 08:50:00,422,261.0,180.0
2023-09-14 08:50:00,423,261.0,180.0
2023-09-14 08:50:00,432,286.0,216.0
2023-09-14 08:50:00,433,402.540985,254.0
2023-09-14 08:50:00,434,276.0,180.013397
2023-09-14 08:50:00,435,276.0,180.013397
2023-09-14 08:50:00,436,278.0,180.013397
2023-09-14 08:50:00,437,278.0,180.013397
2023-09-14 08:50:00,438,279.0,208.0
2023-09-14 08:50:00,439,281.0,208.0
2023-09-14 08:50:00,440,140.53392,120.773178
2023-09-14 08:50:00,441,192.0,119.0
2023-09-14 08:50:00,442,116.0,116.0
2023-09-14 08:50:00,443,0.0,0.0
2023-09-14 08:50:00,444,0.0,0.0
2023-09-14 08:50:00,450,235.0,231.0
2023-09-14 08:50:00,451,85.0,85.0
2023-09-14 08:50:00,452,0.0,0.0
2023-09-14 08:50:00,453,0.0,0.0
2023-09-14 08:50:00,459,446.0,264.399994
2023-09-14 08:50:00,467,12.0,5.000153
2023-09-14 08:50:00,468,12.0,4.000366
2023-09-14 08:50:00,469,5.0,1.600391
2023-09-14 08:50:00,471,4.166604,0.0
2023-09-14 08:50:00,472,209.99176,180.0
2023-09-14 08:50:00,473,105.0,90.0
2023-09-14 08:50:00,474,210.0,180.0
2023-09-14 08:50:00,475,105.0,90.0
2023-09-14 08:50:00,477,252.0,164.0
2023-09-14 08:50:00,478,252.0,164.0
2023-09-14 08:50:00,479,253.0,163.986282
2023-09-14 08:50:00,480,249.5,164.0
2023-09-14 08:50:00,481,249.5,164.0
2023-09-14 08:50:00,482,253.0,163.986282
2023-09-14 08:50:00,485,0.0,0.0
2023-09-14 08:50:00,486,45.0,15.000916
2023-09-14 08:50:00,487,23.0,13.000565
2023-09-14 08:50:00,488,0.0,0.0
2023-09-14 08:50:00,489,988.0,795.0
2023-09-14 08:50:00,490,992.0,795.0
2023-09-14 08:50:00,491,957.0,791.0
2023-09-14 08:50:00,492,963.0,786.0
2023-09-14 08:50:00,493,985.0,795.0
2023-09-14 08:50:00,494,0.0,0.0
2023-09-14 08:50:00,495,299.999908,200.0
2023-09-14 08:50:00,496,0.0,0.0
2023-09-14 08:50:00,497,399.994598,240.001312
2023-09-14 08:50:00,498,0.0,0.0
2023-09-14 08:50:00,499,357.0,265.0
2023-09-14 08:50:00,501,294.0,158.003479
2023-09-14 08:50:00,502,268.706299,268.706299
2023-09-14 08:50:00,503,292.0,200.0
2023-09-14 08:50:00,507,0.0,0.0
2023-09-14 08:50:00,508,0.0,0.0
2023-09-14 08:50:00,511,0.0,0.0
2023-09-14 08:50:00,512,0.0,0.0
2023-09-14 08:50:00,513,328.0,280.0
2023-09-14 08:50:00,514,138.0,130.0
2023-09-14 08:50:00,516,0.0,0.0
2023-09-14 08:50:00,521,939.0,766.178162
2023-09-14 08:50:00,522,910.0,577.0
2023-09-14 08:50:00,523,0.0,0.0
2023-09-14 08:50:00,524,0.0,0.0
2023-09-14 08:50:00,525,0.0,0.0
2023-09-14 08:50:00,526,259.0,131.0
2023-09-14 08:50:00,527,1357.0,1058.099976
2023-09-14 08:50:00,528,259.0,131.0
2023-09-14 08:50:00,529,875.484619,648.407532
2023-09-14 08:50:00,530,875.484619,652.570618
2023-09-14 08:50:00,533,0.0,0.0
2023-09-14 08:50:00,534,0.0,0.0
2023-09-14 08:50:00,535,0.0,0.0
2023-09-14 08:50:00,536,96.5,31.5
2023-09-14 08:50:00,537,96.5,31.5
2023-09-14 08:50:00,538,104.666672,82.0
2023-09-14 08:50:00,539,336.0,168.0
2023-09-14 08:50:00,540,160.0,84.0
2023-09-14 08:50:00,541,75.0,50.0
2023-09-14 08:50:00,542,39.0,38.500824
2023-09-14 08:50:00,544,1012.0,795.0
2023-09-14 08:50:00,545,1012.0,795.0
2023-09-14 08:50:00,546,357.5,186.0
2023-09-14 08:50:00,547,357.5,186.0
2023-09-14 08:50:00,548,326.0,254.0
2023-09-14 08:50:00,549,239.0,120.0
2023-09-14 08:50:00,550,117.0,90.0
2023-09-14 08:50:00,554,788.922729,665.0
2023-09-14 08:50:00,555,0.0,0.0
2023-09-14 08:50:00,556,0.0,0.0
2023-09-14 08:50:00,557,0.0,0.0
2023-09-14 08:50:00,558,0.0,0.0
2023-09-14 08:50:00,559,0.0,0.0
2023-09-14 08:50:00,560,0.0,0.0
2023-09-14 08:55:00,1,50.0,40.000244
2023-09-14 08:55:00,2,0.0,0.0
2023-09-14 08:55:00,3,419.907104,364.991486
2023-09-14 08:55:00,4,423.324707,364.991486
2023-09-14 08:55:00,5,420.79599,364.991486
2023-09-14 08:55:00,6,417.49231,364.991486
2023-09-14 08:55:00,7,413.569672,364.991486
2023-09-14 08:55:00,8,420.788055,364.991486
2023-09-14 08:55:00,9,479.847931,364.966705
2023-09-14 08:55:00,10,477.045929,364.371613
2023-09-14 08:55:00,11,350.0,200.0
2023-09-14 08:55:00,12,0.0,0.0
2023-09-14 08:55:00,15,522.0,476.818542
2023-09-14 08:55:00,16,524.0,479.748962
2023-09-14 08:55:00,17,0.0,0.0
2023-09-14 08:55:00,18,465.251984,425.251984
2023-09-14 08:55:00,27,615.0,615.0
2023-09-14 08:55:00,28,0.0,0.0
2023-09-14 08:55:00,29,612.0,612.0
2023-09-14 08:55:00,33,0.0,0.0
2023-09-14 08:55:00,36,992.0,795.0
2023-09-14 08:55:00,37,987.0,795.0
2023-09-14 08:55:00,43,365.0,267.0
2023-09-14 08:55:00,46,506.0,445.009064
2023-09-14 08:55:00,47,462.986359,409.996735
2023-09-14 08:55:00,48,462.713654,410.591827
2023-09-14 08:55:00,49,462.787994,410.021515
2023-09-14 08:55:00,50,463.0,405.012726
2023-09-14 08:55:00,51,463.0,405.012726
2023-09-14 08:55:00,52,0.0,0.0
2023-09-14 08:55:00,53,0.0,0.0
2023-09-14 08:55:00,54,0.0,0.0
2023-09-14 08:55:00,55,135.5,135.0
2023-09-14 08:55:00,56,135.5,135.0
2023-09-14 08:55:00,57,173.0,150.0
2023-09-14 08:55:00,58,140.0,135.0
2023-09-14 08:55:00,59,140.0,135.0
2023-09-14 08:55:00,60,176.0,150.0
2023-09-14 08:55:00,61,463.0,393.943481
2023-09-14 08:55:00,62,461.002716,392.568848
2023-09-14 08:55:00,63,0.0,0.0
2023-09-14 08:55:00,64,356.212433,280.452606
2023-09-14 08:55:00,65,334.665558,280.0
2023-09-14 08:55:00,66,343.269928,301.711334
2023-09-14 08:55:00,67,354.775421,311.034698
2023-09-14 08:55:00,68,348.37796,296.603302
2023-09-14 08:55:00,69,855.098022,670.0
2023-09-14 08:55:00,70,853.352966,670.621338
2023-09-14 08:55:00,71,44.0,25.002136
2023-09-14 08:55:00,72,0.0,0.0
2023-09-14 08:55:00,73,0.0,0.0
2023-09-14 08:55:00,74,0.0,0.0
2023-09-14 08:55:00,75,0.0,0.0
2023-09-14 08:55:00,76,0.0,0.0
2023-09-14 08:55:00,77,0.0,0.0
2023-09-14 08:55:00,78,135.0,110.005325
2023-09-14 08:55:00,79,135.0,110.005325
2023-09-14 08:55:00,80,163.0,130.0
2023-09-14 08:55:00,83,450.564667,392.728363
2023-09-14 08:55:00,84,449.621918,393.446411
2023-09-14 08:55:00,85,449.894867,394.537811
2023-09-14 08:55:00,86,0.0,0.0
2023-09-14 08:55:00,87,0.0,0.0
2023-09-14 08:55:00,88,419.947235,342.379669
2023-09-14 08:55:00,89,455.993927,369.448425
2023-09-14 08:55:00,90,457.0,361.210236
2023-09-14 08:55:00,91,0.0,0.0
2023-09-14 08:55:00,92,952.0,635.0
2023-09-14 08:55:00,95,0.0,0.0
2023-09-14 08:55:00,96,0.0,0.0
2023-09-14 08:55:00,97,0.0,0.0
2023-09-14 08:55:00,98,0.0,0.0
2023-09-14 08:55:00,99,0.0,0.0
2023-09-14 08:55:00,100,0.0,0.0
2023-09-14 08:55:00,101,0.0,0.0
2023-09-14 08:55:00,102,0.0,0.0
2023-09-14 08:55:00,103,0.0,0.0
2023-09-14 08:55:00,104,0.0,0.0
2023-09-14 08:55:00,105,0.0,0.0
2023-09-14 08:55:00,106,0.0,0.0
2023-09-14 08:55:00,107,0.0,0.0
2023-09-14 08:55:00,108,0.0,0.0
2023-09-14 08:55:00,112,38.0,27.001438
2023-09-14 08:55:00,113,38.0,27.001438
2023-09-14 08:55:00,114,20.0,20.0
2023-09-14 08:55:00,115,921.0,761.638672
2023-09-14 08:55:00,116,917.99292,765.385376
2023-09-14 08:55:00,117,100.0,60.000153
2023-09-14 08:55:00,118,100.0,60.000153
2023-09-14 08:55:00,119,0.0,0.0
2023-09-14 08:55:00,120,0.0,0.0
2023-09-14 08:55:00,126,11.0,8.0
2023-09-14 08:55:00,127,0.0,0.0
2023-09-14 08:55:00,128,994.0,750.0
2023-09-14 08:55:00,129,992.0,750.0
2023-09-14 08:55:00,130,0.0,0.0
2023-09-14 08:55:00,131,981.0,718.0
2023-09-14 08:55:00,132,936.0,758.0
2023-09-14 08:55:00,133,957.0,755.0
2023-09-14 08:55:00,134,276.084717,266.084717
2023-09-14 08:55:00,135,291.0,234.085022
2023-09-14 08:55:00,136,157.5,109.996994
2023-09-14 08:55:00,137,157.5,109.996994
2023-09-14 08:55:00,138,182.0,121.0
2023-09-14 08:55:00,139,285.5,198.0
2023-09-14 08:55:00,140,285.5,198.0
2023-09-14 08:55:00,141,272.0,188.0
2023-09-14 08:55:00,142,167.0,88.0
2023-09-14 08:55:00,143,167.0,89.143059
2023-09-14 08:55:00,144,171.0,104.0
2023-09-14 08:55:00,145,164.0,88.436272
2023-09-14 08:55:00,146,164.0,88.436272
2023-09-14 08:55:00,147,168.0,104.0
2023-09-14 08:55:00,150,37.0,29.999542
2023-09-14 08:55:00,151,37.0,29.999542
2023-09-14 08:55:00,152,29.0,29.0
2023-09-14 08:55:00,153,0.0,0.0
2023-09-14 08:55:00,154,242.0,134.0
2023-09-14 08:55:00,155,123.0,67.0
2023-09-14 08:55:00,156,0.0,0.0
2023-09-14 08:55:00,158,0.0,0.0
2023-09-14 08:55:00,159,993.0,795.0
2023-09-14 08:55:00,160,1012.0,795.0
2023-09-14 08:55:00,161,0.0,0.0
2023-09-14 08:55:00,162,299.998077,220.003342
2023-09-14 08:55:00,166,0.0,0.0
2023-09-14 08:55:00,167,0.0,0.0
2023-09-14 08:55:00,168,0.0,0.0
2023-09-14 08:55:00,169,142.0,105.995361
2023-09-14 08:55:00,170,142.0,105.995361
2023-09-14 08:55:00,171,166.0,105.995361
2023-09-14 08:55:00,172,140.0,104.99588
2023-09-14 08:55:00,173,140.0,104.99588
2023-09-14 08:55:00,174,167.0,104.99588
2023-09-14 08:55:00,175,0.0,0.0
2023-09-14 08:55:00,176,286.370392,153.920074
2023-09-14 08:55:00,177,157.0,106.0
2023-09-14 08:55:00,178,152.0,115.997803
2023-09-14 08:55:00,179,152.0,115.997803
2023-09-14 08:55:00,180,178.0,124.0
2023-09-14 08:55:00,181,152.5,115.997803
2023-09-14 08:55:00,182,152.5,115.997803
2023-09-14 08:55:00,183,177.0,120.0
2023-09-14 08:55:00,184,150.0,115.997803
2023-09-14 08:55:00,185,150.0,115.997803
2023-09-14 08:55:00,186,178.0,122.0
2023-09-14 08:55:00,187,0.0,0.0
2023-09-14 08:55:00,188,0.0,0.0
2023-09-14 08:55:00,189,0.0,0.0
2023-09-14 08:55:00,190,990.0,795.0
2023-09-14 08:55:00,191,989.0,795.0
2023-09-14 08:55:00,193,0.0,0.0
2023-09-14 08:55:00,194,0.0,0.0
2023-09-14 08:55:00,195,25.72805,10.0
2023-09-14 08:55:00,196,0.0,0.0
2023-09-14 08:55:00,197,0.0,0.0
2023-09-14 08:55:00,198,200.0,121.104446
2023-09-14 08:55:00,200,0.0,0.0
2023-09-14 08:55:00,207,67.488327,67.401352
2023-09-14 08:55:00,208,0.0,0.0
2023-09-14 08:55:00,209,66.169922,65.954773
2023-09-14 08:55:00,210,68.321487,68.142944
2023-09-14 08:55:00,211,75.0,60.0
2023-09-14 08:55:00,212,125.388504,125.388504
2023-09-14 08:55:00,213,0.0,0.0
2023-09-14 08:55:00,214,0.0,0.0
2023-09-14 08:55:00,215,0.0,0.0
2023-09-14 08:55:00,216,0.0,0.0
2023-09-14 08:55:00,217,0.0,0.0
2023-09-14 08:55:00,218,25.0,20.99826
2023-09-14 08:55:00,219,25.0,20.99826
2023-09-14 08:55:00,220,25.0,20.99826
2023-09-14 08:55:00,231,339.991455,270.0
2023-09-14 08:55:00,232,0.0,0.0
2023-09-14 08:55:00,233,0.0,0.0
2023-09-14 08:55:00,234,0.0,0.0
2023-09-14 08:55:00,237,0.0,0.0
2023-09-14 08:55:00,238,0.0,0.0
2023-09-14 08:55:00,240,280.0,200.0
2023-09-14 08:55:00,241,142.0,100.0
2023-09-14 08:55:00,242,153.0,153.0
2023-09-14 08:55:00,243,174.0,164.705353
2023-09-14 08:55:00,244,174.0,164.705353
2023-09-14 08:55:00,247,76.0,75.0
2023-09-14 08:55:00,248,65.0,26.5
2023-09-14 08:55:00,249,162.333328,99.590454
2023-09-14 08:55:00,250,162.333328,99.370728
2023-09-14 08:55:00,251,162.333328,99.700317
2023-09-14 08:55:00,252,256.0,195.0
2023-09-14 08:55:00,253,106.0,65.0
2023-09-14 08:55:00,254,39.0,32.49855
2023-09-14 08:55:00,255,250.0,167.0
2023-09-14 08:55:00,256,250.0,167.0
2023-09-14 08:55:00,257,265.0,216.0
2023-09-14 08:55:00,258,253.0,162.007477
2023-09-14 08:55:00,259,253.0,162.007477
2023-09-14 08:55:00,260,248.0,208.0
2023-09-14 08:55:00,264,10.000229,5.000229
2023-09-14 08:55:00,265,10.000229,5.000229
2023-09-14 08:55:00,266,0.0,0.0
2023-09-14 08:55:00,267,299.988098,230.0
2023-09-14 08:55:00,268,238.5,131.0
2023-09-14 08:55:00,269,238.5,131.0
2023-09-14 08:55:00,270,242.0,131.0
2023-09-14 08:55:00,271,81.815796,75.0
2023-09-14 08:55:00,272,84.822235,75.0
2023-09-14 08:55:00,273,84.822235,75.0
2023-09-14 08:55:00,274,112.5,112.5
2023-09-14 08:55:00,275,160.0,100.0
2023-09-14 08:55:00,276,78.0,50.0
2023-09-14 08:55:00,277,155.0,100.0
2023-09-14 08:55:00,278,69.0,50.0
2023-09-14 08:55:00,279,160.0,100.0
2023-09-14 08:55:00,280,73.0,50.0
2023-09-14 08:55:00,281,162.0,100.0
2023-09-14 08:55:00,282,75.0,50.0
2023-09-14 08:55:00,283,161.0,100.0
2023-09-14 08:55:00,284,74.0,50.0
2023-09-14 08:55:00,285,160.0,100.0
2023-09-14 08:55:00,286,74.0,50.0
2023-09-14 08:55:00,287,161.0,100.0
2023-09-14 08:55:00,288,75.0,50.0
2023-09-14 08:55:00,289,161.0,100.0
2023-09-14 08:55:00,290,77.0,50.0
2023-09-14 08:55:00,291,0.0,0.0
2023-09-14 08:55:00,292,0.0,0.0
2023-09-14 08:55:00,293,0.0,0.0
2023-09-14 08:55:00,294,0.0,0.0
2023-09-14 08:55:00,299,180.5,123.99823
2023-09-14 08:55:00,300,180.5,123.99823
2023-09-14 08:55:00,301,179.5,123.99823
2023-09-14 08:55:00,302,179.5,123.99823
2023-09-14 08:55:00,303,219.0,132.0
2023-09-14 08:55:00,304,219.0,132.0
2023-09-14 08:55:00,305,311.21875,215.001404
2023-09-14 08:55:00,306,0.0,0.0
2023-09-14 08:55:00,307,297.236481,200.004578
2023-09-14 08:55:00,308,0.0,0.0
2023-09-14 08:55:00,309,0.0,0.0
2023-09-14 08:55:00,310,0.0,0.0
2023-09-14 08:55:00,311,155.5,119.995728
2023-09-14 08:55:00,312,155.5,119.995728
2023-09-14 08:55:00,313,171.0,122.0
2023-09-14 08:55:00,314,0.0,0.0
2023-09-14 08:55:00,315,0.0,0.0
2023-09-14 08:55:00,316,0.0,0.0
2023-09-14 08:55:00,317,0.0,0.0
2023-09-14 08:55:00,318,0.0,0.0
2023-09-14 08:55:00,319,0.0,0.0
2023-09-14 08:55:00,320,125.0,122.0
2023-09-14 08:55:00,321,125.0,122.0
2023-09-14 08:55:00,322,136.0,136.0
2023-09-14 08:55:00,323,161.0,122.0
2023-09-14 08:55:00,324,161.0,122.0
2023-09-14 08:55:00,325,171.0,136.0
2023-09-14 08:55:00,326,0.0,0.0
2023-09-14 08:55:00,327,0.0,0.0
2023-09-14 08:55:00,328,0.0,0.0
2023-09-14 08:55:00,329,0.0,0.0
2023-09-14 08:55:00,330,0.0,0.0
2023-09-14 08:55:00,331,816.0,646.630432
2023-09-14 08:55:00,332,519.0,519.0
2023-09-14 08:55:00,333,0.0,0.0
2023-09-14 08:55:00,334,70.5,50.99826
2023-09-14 08:55:00,335,70.5,50.99826
2023-09-14 08:55:00,336,48.0,48.0
2023-09-14 08:55:00,337,40.5,40.0
2023-09-14 08:55:00,338,0.0,0.0
2023-09-14 08:55:00,339,16.5,15.0
2023-09-14 08:55:00,340,818.0,668.993286
2023-09-14 08:55:00,341,0.0,0.0
2023-09-14 08:55:00,342,166.0,135.0
2023-09-14 08:55:00,343,167.0,135.0
2023-09-14 08:55:00,344,100.0,59.997864
2023-09-14 08:55:00,345,0.0,0.0
2023-09-14 08:55:00,346,114.0,80.0
2023-09-14 08:55:00,347,188.0,163.0
2023-09-14 08:55:00,348,0.0,0.0
2023-09-14 08:55:00,349,0.0,0.0
2023-09-14 08:55:00,350,0.0,0.0
2023-09-14 08:55:00,351,0.0,0.0
2023-09-14 08:55:00,352,0.0,0.0
2023-09-14 08:55:00,353,0.0,0.0
2023-09-14 08:55:00,354,250.0,140.0
2023-09-14 08:55:00,355,0.0,0.0
2023-09-14 08:55:00,356,0.0,0.0
2023-09-14 08:55:00,357,12.5,10.0
2023-09-14 08:55:00,358,10.0,10.0
2023-09-14 08:55:00,359,0.0,0.0
2023-09-14 08:55:00,360,0.0,0.0
2023-09-14 08:55:00,361,0.0,0.0
2023-09-14 08:55:00,362,0.0,0.0
2023-09-14 08:55:00,363,0.0,0.0
2023-09-14 08:55:00,366,423.209351,355.0
2023-09-14 08:55:00,367,418.01062,355.0
2023-09-14 08:55:00,368,0.0,0.0
2023-09-14 08:55:00,369,0.0,0.0
2023-09-14 08:55:00,370,0.0,0.0
2023-09-14 08:55:00,371,0.0,0.0
2023-09-14 08:55:00,372,0.0,0.0
2023-09-14 08:55:00,373,89.922394,69.917511
2023-09-14 08:55:00,374,89.922394,69.917511
2023-09-14 08:55:00,375,86.0,69.917511
2023-09-14 08:55:00,376,167.0,167.0
2023-09-14 08:55:00,377,167.0,167.0
2023-09-14 08:55:00,378,153.0,153.0
2023-09-14 08:55:00,379,40.0,31.0
2023-09-14 08:55:00,380,40.0,31.0
2023-09-14 08:55:00,381,25.0,24.0
2023-09-14 08:55:00,382,0.0,0.0
2023-09-14 08:55:00,383,0.0,0.0
2023-09-14 08:55:00,384,0.0,0.0
2023-09-14 08:55:00,385,277.5,181.044983
2023-09-14 08:55:00,386,277.5,181.3349
2023-09-14 08:55:00,387,276.0,202.0
2023-09-14 08:55:00,388,277.0,181.350159
2023-09-14 08:55:00,389,277.0,180.755005
2023-09-14 08:55:00,390,276.0,202.0
2023-09-14 08:55:00,419,300.0,190.002136
2023-09-14 08:55:00,420,300.0,190.002136
2023-09-14 08:55:00,421,272.0,190.002136
2023-09-14 08:55:00,422,261.0,180.0
2023-09-14 08:55:00,423,261.0,180.0
2023-09-14 08:55:00,432,286.0,216.0
2023-09-14 08:55:00,433,402.540985,254.0
2023-09-14 08:55:00,434,276.0,180.013397
2023-09-14 08:55:00,435,276.0,180.013397
2023-09-14 08:55:00,436,278.0,180.013397
2023-09-14 08:55:00,437,278.0,180.013397
2023-09-14 08:55:00,438,279.0,208.0
2023-09-14 08:55:00,439,281.0,208.0
2023-09-14 08:55:00,440,140.53392,120.773178
2023-09-14 08:55:00,441,192.0,119.0
2023-09-14 08:55:00,442,116.0,116.0
2023-09-14 08:55:00,443,0.0,0.0
2023-09-14 08:55:00,444,0.0,0.0
2023-09-14 08:55:00,450,235.0,231.0
2023-09-14 08:55:00,451,85.0,85.0
2023-09-14 08:55:00,452,0.0,0.0
2023-09-14 08:55:00,453,0.0,0.0
2023-09-14 08:55:00,459,446.0,264.399994
2023-09-14 08:55:00,467,12.0,5.000153
2023-09-14 08:55:00,468,12.0,4.000366
2023-09-14 08:55:00,469,5.0,1.600391
2023-09-14 08:55:00,471,4.166604,0.0
2023-09-14 08:55:00,472,209.99176,180.0
2023-09-14 08:55:00,473,105.0,90.0
2023-09-14 08:55:00,474,210.0,180.0
2023-09-14 08:55:00,475,105.0,90.0
2023-09-14 08:55:00,477,252.0,164.0
2023-09-14 08:55:00,478,252.0,164.0
2023-09-14 08:55:00,479,253.0,163.986282
2023-09-14 08:55:00,480,249.5,164.0
2023-09-14 08:55:00,481,249.5,164.0
2023-09-14 08:55:00,482,253.0,163.986282
2023-09-14 08:55:00,485,0.0,0.0
2023-09-14 08:55:00,486,45.0,15.000916
2023-09-14 08:55:00,487,23.0,13.000565
2023-09-14 08:55:00,488,0.0,0.0
2023-09-14 08:55:00,489,988.0,795.0
2023-09-14 08:55:00,490,992.0,795.0
2023-09-14 08:55:00,491,957.0,791.0
2023-09-14 08:55:00,492,963.0,786.0
2023-09-14 08:55:00,493,985.0,795.0
2023-09-14 08:55:00,494,0.0,0.0
2023-09-14 08:55:00,495,299.999908,200.0
2023-09-14 08:55:00,496,0.0,0.0
2023-09-14 08:55:00,497,399.994598,240.001312
2023-09-14 08:55:00,498,0.0,0.0
2023-09-14 08:55:00,499,357.0,265.0
2023-09-14 08:55:00,501,294.0,158.003479
2023-09-14 08:55:00,502,268.706299,268.706299
2023-09-14 08:55:00,503,292.0,200.0
2023-09-14 08:55:00,507,0.0,0.0
2023-09-14 08:55:00,508,0.0,0.0
2023-09-14 08:55:00,511,0.0,0.0
2023-09-14 08:55:00,512,0.0,0.0
2023-09-14 08:55:00,513,328.0,280.0
2023-09-14 08:55:00,514,138.0,130.0
2023-09-14 08:55:00,516,0.0,0.0
2023-09-14 08:55:00,521,939.0,766.178162
2023-09-14 08:55:00,522,910.0,577.0
2023-09-14 08:55:00,523,0.0,0.0
2023-09-14 08:55:00,524,0.0,0.0
2023-09-14 08:55:00,525,0.0,0.0
2023-09-14 08:55:00,526,259.0,131.0
2023-09-14 08:55:00,527,1357.0,1058.099976
2023-09-14 08:55:00,528,259.0,131.0
2023-09-14 08:55:00,529,875.484619,648.407532
2023-09-14 08:55:00,530,875.484619,652.570618
2023-09-14 08:55:00,533,0.0,0.0
2023-09-14 08:55:00,534,0.0,0.0
2023-09-14 08:55:00,535,0.0,0.0
2023-09-14 08:55:00,536,96.5,31.5
2023-09-14 08:55:00,537,96.5,31.5
2023-09-14 08:55:00,538,104.666672,82.0
2023-09-14 08:55:00,539,336.0,168.0
2023-09-14 08:55:00,540,160.0,84.0
2023-09-14 08:55:00,541,75.0,50.0
2023-09-14 08:55:00,542,39.0,38.500824
2023-09-14 08:55:00,544,1012.0,795.0
2023-09-14 08:55:00,545,1012.0,795.0
2023-09-14 08:55:00,546,357.5,186.0
2023-09-14 08:55:00,547,357.5,186.0
2023-09-14 08:55:00,548,326.0,254.0
2023-09-14 08:55:00,549,239.0,120.0
2023-09-14 08:55:00,550,117.0,90.0
2023-09-14 08:55:00,554,788.922729,665.0
2023-09-14 08:55:00,555,0.0,0.0
2023-09-14 08:55:00,556,0.0,0.0
2023-09-14 08:55:00,557,0.0,0.0
2023-09-14 08:55:00,558,0.0,0.0
2023-09-14 08:55:00,559,0.0,0.0
2023-09-14 08:55:00,560,0.0,0.0
2023-09-14 09:00:00,1,50.0,40.000244
2023-09-14 09:00:00,2,0.0,0.0
2023-09-14 09:00:00,3,419.907104,364.991486
2023-09-14 09:00:00,4,423.324707,364.991486
2023-09-14 09:00:00,5,420.79599,364.991486
2023-09-14 09:00:00,6,417.49231,364.991486
2023-09-14 09:00:00,7,413.569672,364.991486
2023-09-14 09:00:00,8,420.788055,364.991486
2023-09-14 09:00:00,9,479.847931,364.966705
2023-09-14 09:00:00,10,477.045929,364.371613
2023-09-14 09:00:00,11,350.0,200.0
2023-09-14 09:00:00,12,0.0,0.0
2023-09-14 09:00:00,15,522.0,476.818542
2023-09-14 09:00:00,16,524.0,479.748962
2023-09-14 09:00:00,17,0.0,0.0
2023-09-14 09:00:00,18,465.251984,425.251984
2023-09-14 09:00:00,27,615.0,615.0
2023-09-14 09:00:00,28,0.0,0.0
2023-09-14 09:00:00,29,612.0,612.0
2023-09-14 09:00:00,33,0.0,0.0
2023-09-14 09:00:00,36,992.0,795.0
2023-09-14 09:00:00,37,987.0,795.0
2023-09-14 09:00:00,43,365.0,267.0
2023-09-14 09:00:00,46,506.0,445.009064
2023-09-14 09:00:00,47,462.986359,409.996735
2023-09-14 09:00:00,48,462.713654,410.591827
2023-09-14 09:00:00,49,462.787994,410.021515
2023-09-14 09:00:00,50,463.0,405.012726
2023-09-14 09:00:00,51,463.0,405.012726
2023-09-14 09:00:00,52,0.0,0.0
2023-09-14 09:00:00,53,0.0,0.0
2023-09-14 09:00:00,54,0.0,0.0
2023-09-14 09:00:00,55,135.5,135.0
2023-09-14 09:00:00,56,135.5,135.0
2023-09-14 09:00:00,57,173.0,150.0
2023-09-14 09:00:00,58,140.0,135.0
2023-09-14 09:00:00,59,140.0,135.0
2023-09-14 09:00:00,60,176.0,150.0
2023-09-14 09:00:00,61,463.0,393.943481
2023-09-14 09:00:00,62,461.002716,392.568848
2023-09-14 09:00:00,63,0.0,0.0
2023-09-14 09:00:00,64,356.212433,280.452606
2023-09-14 09:00:00,65,334.665558,280.0
2023-09-14 09:00:00,66,343.269928,301.711334
2023-09-14 09:00:00,67,354.775421,311.034698
2023-09-14 09:00:00,68,348.37796,296.603302
2023-09-14 09:00:00,69,855.098022,670.0
2023-09-14 09:00:00,70,853.352966,670.621338
2023-09-14 09:00:00,71,44.0,25.002136
2023-09-14 09:00:00,72,0.0,0.0
2023-09-14 09:00:00,73,0.0,0.0
2023-09-14 09:00:00,74,0.0,0.0
2023-09-14 09:00:00,75,0.0,0.0
2023-09-14 09:00:00,76,0.0,0.0
2023-09-14 09:00:00,77,0.0,0.0
2023-09-14 09:00:00,78,135.0,110.005325
2023-09-14 09:00:00,79,135.0,110.005325
2023-09-14 09:00:00,80,163.0,130.0
2023-09-14 09:00:00,83,450.564667,392.728363
2023-09-14 09:00:00,84,449.621918,393.446411
2023-09-14 09:00:00,85,449.894867,394.537811
2023-09-14 09:00:00,86,0.0,0.0
2023-09-14 09:00:00,87,0.0,0.0
2023-09-14 09:00:00,88,419.947235,342.379669
2023-09-14 09:00:00,89,455.993927,369.448425
2023-09-14 09:00:00,90,457.0,361.210236
2023-09-14 09:00:00,91,0.0,0.0
2023-09-14 09:00:00,92,952.0,635.0
2023-09-14 09:00:00,95,0.0,0.0
2023-09-14 09:00:00,96,0.0,0.0
2023-09-14 09:00:00,97,0.0,0.0
2023-09-14 09:00:00,98,0.0,0.0
2023-09-14 09:00:00,99,0.0,0.0
2023-09-14 09:00:00,100,0.0,0.0
2023-09-14 09:00:00,101,0.0,0.0
2023-09-14 09:00:00,102,0.0,0.0
2023-09-14 09:00:00,103,0.0,0.0
2023-09-14 09:00:00,104,0.0,0.0
2023-09-14 09:00:00,105,0.0,0.0
2023-09-14 09:00:00,106,0.0,0.0
2023-09-14 09:00:00,107,0.0,0.0
2023-09-14 09:00:00,108,0.0,0.0
2023-09-14 09:00:00,112,38.0,27.001438
2023-09-14 09:00:00,113,38.0,27.001438
2023-09-14 09:00:00,114,20.0,20.0
2023-09-14 09:00:00,115,921.0,761.638672
2023-09-14 09:00:00,116,917.99292,765.385376
2023-09-14 09:00:00,117,100.0,60.000153
2023-09-14 09:00:00,118,100.0,60.000153
2023-09-14 09:00:00,119,0.0,0.0
2023-09-14 09:00:00,120,0.0,0.0
2023-09-14 09:00:00,126,11.0,8.0
2023-09-14 09:00:00,127,0.0,0.0
2023-09-14 09:00:00,128,994.0,750.0
2023-09-14 09:00:00,129,992.0,750.0
2023-09-14 09:00:00,130,0.0,0.0
2023-09-14 09:00:00,131,981.0,718.0
2023-09-14 09:00:00,132,936.0,758.0
2023-09-14 09:00:00,133,957.0,755.0
2023-09-14 09:00:00,134,276.084717,266.084717
2023-09-14 09:00:00,135,291.0,234.085022
2023-09-14 09:00:00,136,157.5,109.996994
2023-09-14 09:00:00,137,157.5,109.996994
2023-09-14 09:00:00,138,182.0,121.0
2023-09-14 09:00:00,139,285.5,198.0
2023-09-14 09:00:00,140,285.5,198.0
2023-09-14 09:00:00,141,272.0,188.0
2023-09-14 09:00:00,142,167.0,88.0
2023-09-14 09:00:00,143,167.0,89.143059
2023-09-14 09:00:00,144,171.0,104.0
2023-09-14 09:00:00,145,164.0,88.436272
2023-09-14 09:00:00,146,164.0,88.436272
2023-09-14 09:00:00,147,168.0,104.0
2023-09-14 09:00:00,150,37.0,29.999542
2023-09-14 09:00:00,151,37.0,29.999542
2023-09-14 09:00:00,152,29.0,29.0
2023-09-14 09:00:00,153,0.0,0.0
2023-09-14 09:00:00,154,242.0,134.0
2023-09-14 09:00:00,155,123.0,67.0
2023-09-14 09:00:00,156,0.0,0.0
2023-09-14 09:00:00,158,0.0,0.0
2023-09-14 09:00:00,159,993.0,795.0
2023-09-14 09:00:00,160,1012.0,795.0
2023-09-14 09:00:00,161,0.0,0.0
2023-09-14 09:00:00,162,299.998077,220.003342
2023-09-14 09:00:00,166,0.0,0.0
2023-09-14 09:00:00,167,0.0,0.0
2023-09-14 09:00:00,168,0.0,0.0
2023-09-14 09:00:00,169,142.0,105.995361
2023-09-14 09:00:00,170,142.0,105.995361
2023-09-14 09:00:00,171,166.0,105.995361
2023-09-14 09:00:00,172,140.0,104.99588
2023-09-14 09:00:00,173,140.0,104.99588
2023-09-14 09:00:00,174,167.0,104.99588
2023-09-14 09:00:00,175,0.0,0.0
2023-09-14 09:00:00,176,286.370392,153.920074
2023-09-14 09:00:00,177,157.0,106.0
2023-09-14 09:00:00,178,152.0,115.997803
2023-09-14 09:00:00,179,152.0,115.997803
2023-09-14 09:00:00,180,178.0,124.0
2023-09-14 09:00:00,181,152.5,115.997803
2023-09-14 09:00:00,182,152.5,115.997803
2023-09-14 09:00:00,183,177.0,120.0
2023-09-14 09:00:00,184,150.0,115.997803
2023-09-14 09:00:00,185,150.0,115.997803
2023-09-14 09:00:00,186,178.0,122.0
2023-09-14 09:00:00,187,0.0,0.0
2023-09-14 09:00:00,188,0.0,0.0
2023-09-14 09:00:00,189,0.0,0.0
2023-09-14 09:00:00,190,990.0,795.0
2023-09-14 09:00:00,191,989.0,795.0
2023-09-14 09:00:00,193,0.0,0.0
2023-09-14 09:00:00,194,0.0,0.0
2023-09-14 09:00:00,195,25.72805,10.0
2023-09-14 09:00:00,196,0.0,0.0
2023-09-14 09:00:00,197,0.0,0.0
2023-09-14 09:00:00,198,200.0,121.104446
2023-09-14 09:00:00,200,0.0,0.0
2023-09-14 09:00:00,207,67.488327,67.401352
2023-09-14 09:00:00,208,0.0,0.0
2023-09-14 09:00:00,209,66.169922,65.954773
2023-09-14 09:00:00,210,68.321487,68.142944
2023-09-14 09:00:00,211,75.0,60.0
2023-09-14 09:00:00,212,125.388504,125.388504
2023-09-14 09:00:00,213,0.0,0.0
2023-09-14 09:00:00,214,0.0,0.0
2023-09-14 09:00:00,215,0.0,0.0
2023-09-14 09:00:00,216,0.0,0.0
2023-09-14 09:00:00,217,0.0,0.0
2023-09-14 09:00:00,218,25.0,20.99826
2023-09-14 09:00:00,219,25.0,20.99826
2023-09-14 09:00:00,220,25.0,20.99826
2023-09-14 09:00:00,231,339.991455,270.0
2023-09-14 09:00:00,232,0.0,0.0
2023-09-14 09:00:00,233,0.0,0.0
2023-09-14 09:00:00,234,0.0,0.0
2023-09-14 09:00:00,237,0.0,0.0
2023-09-14 09:00:00,238,0.0,0.0
2023-09-14 09:00:00,240,280.0,200.0
2023-09-14 09:00:00,241,142.0,100.0
2023-09-14 09:00:00,242,153.0,153.0
2023-09-14 09:00:00,243,174.0,164.705353
2023-09-14 09:00:00,244,174.0,164.705353
2023-09-14 09:00:00,247,76.0,75.0
2023-09-14 09:00:00,248,65.0,26.5
2023-09-14 09:00:00,249,162.333328,99.590454
2023-09-14 09:00:00,250,162.333328,99.370728
2023-09-14 09:00:00,251,162.333328,99.700317
2023-09-14 09:00:00,252,256.0,195.0
2023-09-14 09:00:00,253,106.0,65.0
2023-09-14 09:00:00,254,39.0,32.49855
2023-09-14 09:00:00,255,250.0,167.0
2023-09-14 09:00:00,256,250.0,167.0
2023-09-14 09:00:00,257,265.0,216.0
2023-09-14 09:00:00,258,253.0,162.007477
2023-09-14 09:00:00,259,253.0,162.007477
2023-09-14 09:00:00,260,248.0,208.0
2023-09-14 09:00:00,264,10.000229,5.000229
2023-09-14 09:00:00,265,10.000229,5.000229
2023-09-14 09:00:00,266,0.0,0.0
2023-09-14 09:00:00,267,299.988098,230.0
2023-09-14 09:00:00,268,238.5,131.0
2023-09-14 09:00:00,269,238.5,131.0
2023-09-14 09:00:00,270,242.0,131.0
2023-09-14 09:00:00,271,81.815796,75.0
2023-09-14 09:00:00,272,84.822235,75.0
2023-09-14 09:00:00,273,84.822235,75.0
2023-09-14 09:00:00,274,112.5,112.5
2023-09-14 09:00:00,275,160.0,100.0
2023-09-14 09:00:00,276,78.0,50.0
2023-09-14 09:00:00,277,155.0,100.0
2023-09-14 09:00:00,278,69.0,50.0
2023-09-14 09:00:00,279,160.0,100.0
2023-09-14 09:00:00,280,73.0,50.0
2023-09-14 09:00:00,281,162.0,100.0
2023-09-14 09:00:00,282,75.0,50.0
2023-09-14 09:00:00,283,161.0,100.0
2023-09-14 09:00:00,284,74.0,50.0
2023-09-14 09:00:00,285,160.0,100.0
2023-09-14 09:00:00,286,74.0,50.0
2023-09-14 09:00:00,287,161.0,100.0
2023-09-14 09:00:00,288,75.0,50.0
2023-09-14 09:00:00,289,161.0,100.0
2023-09-14 09:00:00,290,77.0,50.0
2023-09-14 09:00:00,291,0.0,0.0
2023-09-14 09:00:00,292,0.0,0.0
2023-09-14 09:00:00,293,0.0,0.0
2023-09-14 09:00:00,294,0.0,0.0
2023-09-14 09:00:00,299,180.5,123.99823
2023-09-14 09:00:00,300,180.5,123.99823
2023-09-14 09:00:00,301,179.5,123.99823
2023-09-14 09:00:00,302,179.5,123.99823
2023-09-14 09:00:00,303,219.0,132.0
2023-09-14 09:00:00,304,219.0,132.0
2023-09-14 09:00:00,305,311.21875,215.001404
2023-09-14 09:00:00,306,0.0,0.0
2023-09-14 09:00:00,307,297.236481,200.004578
2023-09-14 09:00:00,308,0.0,0.0
2023-09-14 09:00:00,309,0.0,0.0
2023-09-14 09:00:00,310,0.0,0.0
2023-09-14 09:00:00,311,155.5,119.995728
2023-09-14 09:00:00,312,155.5,119.995728
2023-09-14 09:00:00,313,171.0,122.0
2023-09-14 09:00:00,314,0.0,0.0
2023-09-14 09:00:00,315,0.0,0.0
2023-09-14 09:00:00,316,0.0,0.0
2023-09-14 09:00:00,317,0.0,0.0
2023-09-14 09:00:00,318,0.0,0.0
2023-09-14 09:00:00,319,0.0,0.0
2023-09-14 09:00:00,320,125.0,122.0
2023-09-14 09:00:00,321,125.0,122.0
2023-09-14 09:00:00,322,136.0,136.0
2023-09-14 09:00:00,323,161.0,122.0
2023-09-14 09:00:00,324,161.0,122.0
2023-09-14 09:00:00,325,171.0,136.0
2023-09-14 09:00:00,326,0.0,0.0
2023-09-14 09:00:00,327,0.0,0.0
2023-09-14 09:00:00,328,0.0,0.0
2023-09-14 09:00:00,329,0.0,0.0
2023-09-14 09:00:00,330,0.0,0.0
2023-09-14 09:00:00,331,816.0,646.630432
2023-09-14 09:00:00,332,519.0,519.0
2023-09-14 09:00:00,333,0.0,0.0
2023-09-14 09:00:00,334,70.5,50.99826
2023-09-14 09:00:00,335,70.5,50.99826
2023-09-14 09:00:00,336,48.0,48.0
2023-09-14 09:00:00,337,40.5,40.0
2023-09-14 09:00:00,338,0.0,0.0
2023-09-14 09:00:00,339,16.5,15.0
2023-09-14 09:00:00,340,818.0,668.993286
2023-09-14 09:00:00,341,0.0,0.0
2023-09-14 09:00:00,342,166.0,135.0
2023-09-14 09:00:00,343,167.0,135.0
2023-09-14 09:00:00,344,100.0,59.997864
2023-09-14 09:00:00,345,0.0,0.0
2023-09-14 09:00:00,346,114.0,80.0
2023-09-14 09:00:00,347,188.0,163.0
2023-09-14 09:00:00,348,0.0,0.0
2023-09-14 09:00:00,349,0.0,0.0
2023-09-14 09:00:00,350,0.0,0.0
2023-09-14 09:00:00,351,0.0,0.0
2023-09-14 09:00:00,352,0.0,0.0
2023-09-14 09:00:00,353,0.0,0.0
2023-09-14 09:00:00,354,250.0,140.0
2023-09-14 09:00:00,355,0.0,0.0
2023-09-14 09:00:00,356,0.0,0.0
2023-09-14 09:00:00,357,12.5,10.0
2023-09-14 09:00:00,358,10.0,10.0
2023-09-14 09:00:00,359,0.0,0.0
2023-09-14 09:00:00,360,0.0,0.0
2023-09-14 09:00:00,361,0.0,0.0
2023-09-14 09:00:00,362,0.0,0.0
2023-09-14 09:00:00,363,0.0,0.0
2023-09-14 09:00:00,366,423.209351,355.0
2023-09-14 09:00:00,367,418.01062,355.0
2023-09-14 09:00:00,368,0.0,0.0
2023-09-14 09:00:00,369,0.0,0.0
2023-09-14 09:00:00,370,0.0,0.0
2023-09-14 09:00:00,371,0.0,0.0
2023-09-14 09:00:00,372,0.0,0.0
2023-09-14 09:00:00,373,89.922394,69.917511
2023-09-14 09:00:00,374,89.922394,69.917511
2023-09-14 09:00:00,375,86.0,69.917511
2023-09-14 09:00:00,376,167.0,167.0
2023-09-14 09:00:00,377,167.0,167.0
2023-09-14 09:00:00,378,153.0,153.0
2023-09-14 09:00:00,379,40.0,31.0
2023-09-14 09:00:00,380,40.0,31.0
2023-09-14 09:00:00,381,25.0,24.0
2023-09-14 09:00:00,382,0.0,0.0
2023-09-14 09:00:00,383,0.0,0.0
2023-09-14 09:00:00,384,0.0,0.0
2023-09-14 09:00:00,385,277.5,181.044983
2023-09-14 09:00:00,386,277.5,181.3349
2023-09-14 09:00:00,387,276.0,202.0
2023-09-14 09:00:00,388,277.0,181.350159
2023-09-14 09:00:00,389,277.0,180.755005
2023-09-14 09:00:00,390,276.0,202.0
2023-09-14 09:00:00,419,300.0,190.002136
2023-09-14 09:00:00,420,300.0,190.002136
2023-09-14 09:00:00,421,272.0,190.002136
2023-09-14 09:00:00,422,261.0,180.0
2023-09-14 09:00:00,423,261.0,180.0
2023-09-14 09:00:00,432,286.0,216.0
2023-09-14 09:00:00,433,402.540985,254.0
2023-09-14 09:00:00,434,276.0,180.013397
2023-09-14 09:00:00,435,276.0,180.013397
2023-09-14 09:00:00,436,278.0,180.013397
2023-09-14 09:00:00,437,278.0,180.013397
2023-09-14 09:00:00,438,279.0,208.0
2023-09-14 09:00:00,439,281.0,208.0
2023-09-14 09:00:00,440,140.53392,120.773178
2023-09-14 09:00:00,441,192.0,119.0
2023-09-14 09:00:00,442,116.0,116.0
2023-09-14 09:00:00,443,0.0,0.0
2023-09-14 09:00:00,444,0.0,0.0
2023-09-14 09:00:00,450,235.0,231.0
2023-09-14 09:00:00,451,85.0,85.0
2023-09-14 09:00:00,452,0.0,0.0
2023-09-14 09:00:00,453,0.0,0.0
2023-09-14 09:00:00,459,446.0,264.399994
2023-09-14 09:00:00,467,12.0,5.000153
2023-09-14 09:00:00,468,12.0,4.000366
2023-09-14 09:00:00,469,5.0,1.600391
2023-09-14 09:00:00,471,4.166604,0.0
2023-09-14 09:00:00,472,209.99176,180.0
2023-09-14 09:00:00,473,105.0,90.0
2023-09-14 09:00:00,474,210.0,180.0
2023-09-14 09:00:00,475,105.0,90.0
2023-09-14 09:00:00,477,252.0,164.0
2023-09-14 09:00:00,478,252.0,164.0
2023-09-14 09:00:00,479,253.0,163.986282
2023-09-14 09:00:00,480,249.5,164.0
2023-09-14 09:00:00,481,249.5,164.0
2023-09-14 09:00:00,482,253.0,163.986282
2023-09-14 09:00:00,485,0.0,0.0
2023-09-14 09:00:00,486,45.0,15.000916
2023-09-14 09:00:00,487,23.0,13.000565
2023-09-14 09:00:00,488,0.0,0.0
2023-09-14 09:00:00,489,988.0,795.0
2023-09-14 09:00:00,490,992.0,795.0
2023-09-14 09:00:00,491,957.0,791.0
2023-09-14 09:00:00,492,963.0,786.0
2023-09-14 09:00:00,493,985.0,795.0
2023-09-14 09:00:00,494,0.0,0.0
2023-09-14 09:00:00,495,299.999908,200.0
2023-09-14 09:00:00,496,0.0,0.0
2023-09-14 09:00:00,497,399.994598,240.001312
2023-09-14 09:00:00,498,0.0,0.0
2023-09-14 09:00:00,499,357.0,265.0
2023-09-14 09:00:00,501,294.0,158.003479
2023-09-14 09:00:00,502,268.706299,268.706299
2023-09-14 09:00:00,503,292.0,200.0
2023-09-14 09:00:00,507,0.0,0.0
2023-09-14 09:00:00,508,0.0,0.0
2023-09-14 09:00:00,511,0.0,0.0
2023-09-14 09:00:00,512,0.0,0.0
2023-09-14 09:00:00,513,328.0,280.0
2023-09-14 09:00:00,514,138.0,130.0
2023-09-14 09:00:00,516,0.0,0.0
2023-09-14 09:00:00,521,939.0,766.178162
2023-09-14 09:00:00,522,910.0,577.0
2023-09-14 09:00:00,523,0.0,0.0
2023-09-14 09:00:00,524,0.0,0.0
2023-09-14 09:00:00,525,0.0,0.0
2023-09-14 09:00:00,526,259.0,131.0
2023-09-14 09:00:00,527,1357.0,1058.099976
2023-09-14 09:00:00,528,259.0,131.0
2023-09-14 09:00:00,529,875.484619,648.407532
2023-09-14 09:00:00,530,875.484619,652.570618
2023-09-14 09:00:00,533,0.0,0.0
2023-09-14 09:00:00,534,0.0,0.0
2023-09-14 09:00:00,535,0.0,0.0
2023-09-14 09:00:00,536,96.5,31.5
2023-09-14 09:00:00,537,96.5,31.5
2023-09-14 09:00:00,538,104.666672,82.0
2023-09-14 09:00:00,539,336.0,168.0
2023-09-14 09:00:00,540,160.0,84.0
2023-09-14 09:00:00,541,75.0,50.0
2023-09-14 09:00:00,542,39.0,38.500824
2023-09-14 09:00:00,544,1012.0,795.0
2023-09-14 09:00:00,545,1012.0,795.0
2023-09-14 09:00:00,546,357.5,186.0
2023-09-14 09:00:00,547,357.5,186.0
2023-09-14 09:00:00,548,326.0,254.0
2023-09-14 09:00:00,549,239.0,120.0
2023-09-14 09:00:00,550,117.0,90.0
2023-09-14 09:00:00,554,788.922729,665.0
2023-09-14 09:00:00,555,0.0,0.0
2023-09-14 09:00:00,556,0.0,0.0
2023-09-14 09:00:00,557,0.0,0.0
2023-09-14 09:00:00,558,0.0,0.0
2023-09-14 09:00:00,559,0.0,0.0
2023-09-14 09:00:00,560,0.0,0.0
2023-09-14 09:05:00,1,50.0,40.000244
2023-09-14 09:05:00,2,0.0,0.0
2023-09-14 09:05:00,3,419.907104,364.991486
2023-09-14 09:05:00,4,423.324707,364.991486
2023-09-14 09:05:00,5,420.79599,364.991486
2023-09-14 09:05:00,6,417.49231,364.991486
2023-09-14 09:05:00,7,413.569672,364.991486
2023-09-14 09:05:00,8,420.788055,364.991486
2023-09-14 09:05:00,9,479.847931,364.966705
2023-09-14 09:05:00,10,477.045929,364.371613
2023-09-14 09:05:00,11,350.0,200.0
2023-09-14 09:05:00,12,0.0,0.0
2023-09-14 09:05:00,15,522.0,476.818542
2023-09-14 09:05:00,16,524.0,479.748962
2023-09-14 09:05:00,17,0.0,0.0
2023-09-14 09:05:00,18,465.251984,425.251984
2023-09-14 09:05:00,27,615.0,615.0
2023-09-14 09:05:00,28,0.0,0.0
2023-09-14 09:05:00,29,612.0,612.0
2023-09-14 09:05:00,33,0.0,0.0
2023-09-14 09:05:00,36,992.0,795.0
2023-09-14 09:05:00,37,987.0,795.0
2023-09-14 09:05:00,43,365.0,267.0
2023-09-14 09:05:00,46,506.0,445.009064
2023-09-14 09:05:00,47,462.986359,409.996735
2023-09-14 09:05:00,48,462.713654,410.591827
2023-09-14 09:05:00,49,462.787994,410.021515
2023-09-14 09:05:00,50,463.0,405.012726
2023-09-14 09:05:00,51,463.0,405.012726
2023-09-14 09:05:00,52,0.0,0.0
2023-09-14 09:05:00,53,0.0,0.0
2023-09-14 09:05:00,54,0.0,0.0
2023-09-14 09:05:00,55,135.5,135.0
2023-09-14 09:05:00,56,135.5,135.0
2023-09-14 09:05:00,57,173.0,150.0
2023-09-14 09:05:00,58,140.0,135.0
2023-09-14 09:05:00,59,140.0,135.0
2023-09-14 09:05:00,60,176.0,150.0
2023-09-14 09:05:00,61,463.0,393.943481
2023-09-14 09:05:00,62,461.002716,392.568848
2023-09-14 09:05:00,63,0.0,0.0
2023-09-14 09:05:00,64,356.212433,280.452606
2023-09-14 09:05:00,65,334.665558,280.0
2023-09-14 09:05:00,66,343.269928,301.711334
2023-09-14 09:05:00,67,354.775421,311.034698
2023-09-14 09:05:00,68,348.37796,296.603302
2023-09-14 09:05:00,69,855.098022,670.0
2023-09-14 09:05:00,70,853.352966,670.621338
2023-09-14 09:05:00,71,44.0,25.002136
2023-09-14 09:05:00,72,0.0,0.0
2023-09-14 09:05:00,73,0.0,0.0
2023-09-14 09:05:00,74,0.0,0.0
2023-09-14 09:05:00,75,0.0,0.0
2023-09-14 09:05:00,76,0.0,0.0
2023-09-14 09:05:00,77,0.0,0.0
2023-09-14 09:05:00,78,135.0,110.005325
2023-09-14 09:05:00,79,135.0,110.005325
2023-09-14 09:05:00,80,163.0,130.0
2023-09-14 09:05:00,83,450.564667,392.728363
2023-09-14 09:05:00,84,449.621918,393.446411
2023-09-14 09:05:00,85,449.894867,394.537811
2023-09-14 09:05:00,86,0.0,0.0
2023-09-14 09:05:00,87,0.0,0.0
2023-09-14 09:05:00,88,419.947235,342.379669
2023-09-14 09:05:00,89,455.993927,369.448425
2023-09-14 09:05:00,90,457.0,361.210236
2023-09-14 09:05:00,91,0.0,0.0
2023-09-14 09:05:00,92,952.0,635.0
2023-09-14 09:05:00,95,0.0,0.0
2023-09-14 09:05:00,96,0.0,0.0
2023-09-14 09:05:00,97,0.0,0.0
2023-09-14 09:05:00,98,0.0,0.0
2023-09-14 09:05:00,99,0.0,0.0
2023-09-14 09:05:00,100,0.0,0.0
2023-09-14 09:05:00,101,0.0,0.0
2023-09-14 09:05:00,102,0.0,0.0
2023-09-14 09:05:00,103,0.0,0.0
2023-09-14 09:05:00,104,0.0,0.0
2023-09-14 09:05:00,105,0.0,0.0
2023-09-14 09:05:00,106,0.0,0.0
2023-09-14 09:05:00,107,0.0,0.0
2023-09-14 09:05:00,108,0.0,0.0
2023-09-14 09:05:00,112,38.0,27.001438
2023-09-14 09:05:00,113,38.0,27.001438
2023-09-14 09:05:00,114,20.0,20.0
2023-09-14 09:05:00,115,921.0,761.638672
2023-09-14 09:05:00,116,917.99292,765.385376
2023-09-14 09:05:00,117,100.0,60.000153
2023-09-14 09:05:00,118,100.0,60.000153
2023-09-14 09:05:00,119,0.0,0.0
2023-09-14 09:05:00,120,0.0,0.0
2023-09-14 09:05:00,126,11.0,8.0
2023-09-14 09:05:00,127,0.0,0.0
2023-09-14 09:05:00,128,994.0,750.0
2023-09-14 09:05:00,129,992.0,750.0
2023-09-14 09:05:00,130,0.0,0.0
2023-09-14 09:05:00,131,981.0,718.0
2023-09-14 09:05:00,132,936.0,758.0
2023-09-14 09:05:00,133,957.0,755.0
2023-09-14 09:05:00,134,276.084717,266.084717
2023-09-14 09:05:00,135,291.0,234.085022
2023-09-14 09:05:00,136,157.5,109.996994
2023-09-14 09:05:00,137,157.5,109.996994
2023-09-14 09:05:00,138,182.0,121.0
2023-09-14 09:05:00,139,285.5,198.0
2023-09-14 09:05:00,140,285.5,198.0
2023-09-14 09:05:00,141,272.0,188.0
2023-09-14 09:05:00,142,167.0,88.0
2023-09-14 09:05:00,143,167.0,89.143059
2023-09-14 09:05:00,144,171.0,104.0
2023-09-14 09:05:00,145,164.0,88.436272
2023-09-14 09:05:00,146,164.0,88.436272
2023-09-14 09:05:00,147,168.0,104.0
2023-09-14 09:05:00,150,37.0,29.999542
2023-09-14 09:05:00,151,37.0,29.999542
2023-09-14 09:05:00,152,29.0,29.0
2023-09-14 09:05:00,153,0.0,0.0
2023-09-14 09:05:00,154,242.0,134.0
2023-09-14 09:05:00,155,123.0,67.0
2023-09-14 09:05:00,156,0.0,0.0
2023-09-14 09:05:00,158,0.0,0.0
2023-09-14 09:05:00,159,993.0,795.0
2023-09-14 09:05:00,160,1012.0,795.0
2023-09-14 09:05:00,161,0.0,0.0
2023-09-14 09:05:00,162,299.998077,220.003342
2023-09-14 09:05:00,166,0.0,0.0
2023-09-14 09:05:00,167,0.0,0.0
2023-09-14 09:05:00,168,0.0,0.0
2023-09-14 09:05:00,169,142.0,105.995361
2023-09-14 09:05:00,170,142.0,105.995361
2023-09-14 09:05:00,171,166.0,105.995361
2023-09-14 09:05:00,172,140.0,104.99588
2023-09-14 09:05:00,173,140.0,104.99588
2023-09-14 09:05:00,174,167.0,104.99588
2023-09-14 09:05:00,175,0.0,0.0
2023-09-14 09:05:00,176,286.370392,153.920074
2023-09-14 09:05:00,177,157.0,106.0
2023-09-14 09:05:00,178,152.0,115.997803
2023-09-14 09:05:00,179,152.0,115.997803
2023-09-14 09:05:00,180,178.0,124.0
2023-09-14 09:05:00,181,152.5,115.997803
2023-09-14 09:05:00,182,152.5,115.997803
2023-09-14 09:05:00,183,177.0,120.0
2023-09-14 09:05:00,184,150.0,115.997803
2023-09-14 09:05:00,185,150.0,115.997803
2023-09-14 09:05:00,186,178.0,122.0
2023-09-14 09:05:00,187,0.0,0.0
2023-09-14 09:05:00,188,0.0,0.0
2023-09-14 09:05:00,189,0.0,0.0
2023-09-14 09:05:00,190,990.0,795.0
2023-09-14 09:05:00,191,989.0,795.0
2023-09-14 09:05:00,193,0.0,0.0
2023-09-14 09:05:00,194,0.0,0.0
2023-09-14 09:05:00,195,25.72805,10.0
2023-09-14 09:05:00,196,0.0,0.0
2023-09-14 09:05:00,197,0.0,0.0
2023-09-14 09:05:00,198,200.0,121.104446
2023-09-14 09:05:00,200,0.0,0.0
2023-09-14 09:05:00,207,67.488327,67.401352
2023-09-14 09:05:00,208,0.0,0.0
2023-09-14 09:05:00,209,66.169922,65.954773
2023-09-14 09:05:00,210,68.321487,68.142944
2023-09-14 09:05:00,211,75.0,60.0
2023-09-14 09:05:00,212,125.388504,125.388504
2023-09-14 09:05:00,213,0.0,0.0
2023-09-14 09:05:00,214,0.0,0.0
2023-09-14 09:05:00,215,0.0,0.0
2023-09-14 09:05:00,216,0.0,0.0
2023-09-14 09:05:00,217,0.0,0.0
2023-09-14 09:05:00,218,25.0,20.99826
2023-09-14 09:05:00,219,25.0,20.99826
2023-09-14 09:05:00,220,25.0,20.99826
2023-09-14 09:05:00,231,339.991455,270.0
2023-09-14 09:05:00,232,0.0,0.0
2023-09-14 09:05:00,233,0.0,0.0
2023-09-14 09:05:00,234,0.0,0.0
2023-09-14 09:05:00,237,0.0,0.0
2023-09-14 09:05:00,238,0.0,0.0
2023-09-14 09:05:00,240,280.0,200.0
2023-09-14 09:05:00,241,142.0,100.0
2023-09-14 09:05:00,242,153.0,153.0
2023-09-14 09:05:00,243,174.0,164.705353
2023-09-14 09:05:00,244,174.0,164.705353
2023-09-14 09:05:00,247,76.0,75.0
2023-09-14 09:05:00,248,65.0,26.5
2023-09-14 09:05:00,249,162.333328,99.590454
2023-09-14 09:05:00,250,162.333328,99.370728
2023-09-14 09:05:00,251,162.333328,99.700317
2023-09-14 09:05:00,252,256.0,195.0
2023-09-14 09:05:00,253,106.0,65.0
2023-09-14 09:05:00,254,39.0,32.49855
2023-09-14 09:05:00,255,250.0,167.0
2023-09-14 09:05:00,256,250.0,167.0
2023-09-14 09:05:00,257,265.0,216.0
2023-09-14 09:05:00,258,253.0,162.007477
2023-09-14 09:05:00,259,253.0,162.007477
2023-09-14 09:05:00,260,248.0,208.0
2023-09-14 09:05:00,264,10.000229,5.000229
2023-09-14 09:05:00,265,10.000229,5.000229
2023-09-14 09:05:00,266,0.0,0.0
2023-09-14 09:05:00,267,299.988098,230.0
2023-09-14 09:05:00,268,238.5,131.0
2023-09-14 09:05:00,269,238.5,131.0
2023-09-14 09:05:00,270,242.0,131.0
2023-09-14 09:05:00,271,81.815796,75.0
2023-09-14 09:05:00,272,84.822235,75.0
2023-09-14 09:05:00,273,84.822235,75.0
2023-09-14 09:05:00,274,112.5,112.5
2023-09-14 09:05:00,275,160.0,100.0
2023-09-14 09:05:00,276,78.0,50.0
2023-09-14 09:05:00,277,155.0,100.0
2023-09-14 09:05:00,278,69.0,50.0
2023-09-14 09:05:00,279,160.0,100.0
2023-09-14 09:05:00,280,73.0,50.0
2023-09-14 09:05:00,281,162.0,100.0
2023-09-14 09:05:00,282,75.0,50.0
2023-09-14 09:05:00,283,161.0,100.0
2023-09-14 09:05:00,284,74.0,50.0
2023-09-14 09:05:00,285,160.0,100.0
2023-09-14 09:05:00,286,74.0,50.0
2023-09-14 09:05:00,287,161.0,100.0
2023-09-14 09:05:00,288,75.0,50.0
2023-09-14 09:05:00,289,161.0,100.0
2023-09-14 09:05:00,290,77.0,50.0
2023-09-14 09:05:00,291,0.0,0.0
2023-09-14 09:05:00,292,0.0,0.0
2023-09-14 09:05:00,293,0.0,0.0
2023-09-14 09:05:00,294,0.0,0.0
2023-09-14 09:05:00,299,180.5,123.99823
2023-09-14 09:05:00,300,180.5,123.99823
2023-09-14 09:05:00,301,179.5,123.99823
2023-09-14 09:05:00,302,179.5,123.99823
2023-09-14 09:05:00,303,219.0,132.0
2023-09-14 09:05:00,304,219.0,132.0
2023-09-14 09:05:00,305,311.21875,215.001404
2023-09-14 09:05:00,306,0.0,0.0
2023-09-14 09:05:00,307,297.236481,200.004578
2023-09-14 09:05:00,308,0.0,0.0
2023-09-14 09:05:00,309,0.0,0.0
2023-09-14 09:05:00,310,0.0,0.0
2023-09-14 09:05:00,311,155.5,119.995728
2023-09-14 09:05:00,312,155.5,119.995728
2023-09-14 09:05:00,313,171.0,122.0
2023-09-14 09:05:00,314,0.0,0.0
2023-09-14 09:05:00,315,0.0,0.0
2023-09-14 09:05:00,316,0.0,0.0
2023-09-14 09:05:00,317,0.0,0.0
2023-09-14 09:05:00,318,0.0,0.0
2023-09-14 09:05:00,319,0.0,0.0
2023-09-14 09:05:00,320,125.0,122.0
2023-09-14 09:05:00,321,125.0,122.0
2023-09-14 09:05:00,322,136.0,136.0
2023-09-14 09:05:00,323,161.0,122.0
2023-09-14 09:05:00,324,161.0,122.0
2023-09-14 09:05:00,325,171.0,136.0
2023-09-14 09:05:00,326,0.0,0.0
2023-09-14 09:05:00,327,0.0,0.0
2023-09-14 09:05:00,328,0.0,0.0
2023-09-14 09:05:00,329,0.0,0.0
2023-09-14 09:05:00,330,0.0,0.0
2023-09-14 09:05:00,331,816.0,646.630432
2023-09-14 09:05:00,332,519.0,519.0
2023-09-14 09:05:00,333,0.0,0.0
2023-09-14 09:05:00,334,70.5,50.99826
2023-09-14 09:05:00,335,70.5,50.99826
2023-09-14 09:05:00,336,48.0,48.0
2023-09-14 09:05:00,337,40.5,40.0
2023-09-14 09:05:00,338,0.0,0.0
2023-09-14 09:05:00,339,16.5,15.0
2023-09-14 09:05:00,340,818.0,668.993286
2023-09-14 09:05:00,341,0.0,0.0
2023-09-14 09:05:00,342,166.0,135.0
2023-09-14 09:05:00,343,167.0,135.0
2023-09-14 09:05:00,344,100.0,59.997864
2023-09-14 09:05:00,345,0.0,0.0
2023-09-14 09:05:00,346,114.0,80.0
2023-09-14 09:05:00,347,188.0,163.0
2023-09-14 09:05:00,348,0.0,0.0
2023-09-14 09:05:00,349,0.0,0.0
2023-09-14 09:05:00,350,0.0,0.0
2023-09-14 09:05:00,351,0.0,0.0
2023-09-14 09:05:00,352,0.0,0.0
2023-09-14 09:05:00,353,0.0,0.0
2023-09-14 09:05:00,354,250.0,140.0
2023-09-14 09:05:00,355,0.0,0.0
2023-09-14 09:05:00,356,0.0,0.0
2023-09-14 09:05:00,357,12.5,10.0
2023-09-14 09:05:00,358,10.0,10.0
2023-09-14 09:05:00,359,0.0,0.0
2023-09-14 09:05:00,360,0.0,0.0
2023-09-14 09:05:00,361,0.0,0.0
2023-09-14 09:05:00,362,0.0,0.0
2023-09-14 09:05:00,363,0.0,0.0
2023-09-14 09:05:00,366,423.209351,355.0
2023-09-14 09:05:00,367,418.01062,355.0
2023-09-14 09:05:00,368,0.0,0.0
2023-09-14 09:05:00,369,0.0,0.0
2023-09-14 09:05:00,370,0.0,0.0
2023-09-14 09:05:00,371,0.0,0.0
2023-09-14 09:05:00,372,0.0,0.0
2023-09-14 09:05:00,373,89.922394,69.917511
2023-09-14 09:05:00,374,89.922394,69.917511
2023-09-14 09:05:00,375,86.0,69.917511
2023-09-14 09:05:00,376,167.0,167.0
2023-09-14 09:05:00,377,167.0,167.0
2023-09-14 09:05:00,378,153.0,153.0
2023-09-14 09:05:00,379,40.0,31.0
2023-09-14 09:05:00,380,40.0,31.0
2023-09-14 09:05:00,381,25.0,24.0
2023-09-14 09:05:00,382,0.0,0.0
2023-09-14 09:05:00,383,0.0,0.0
2023-09-14 09:05:00,384,0.0,0.0
2023-09-14 09:05:00,385,277.5,181.044983
2023-09-14 09:05:00,386,277.5,181.3349
2023-09-14 09:05:00,387,276.0,202.0
2023-09-14 09:05:00,388,277.0,181.350159
2023-09-14 09:05:00,389,277.0,180.755005
2023-09-14 09:05:00,390,276.0,202.0
2023-09-14 09:05:00,419,300.0,190.002136
2023-09-14 09:05:00,420,300.0,190.002136
2023-09-14 09:05:00,421,272.0,190.002136
2023-09-14 09:05:00,422,261.0,180.0
2023-09-14 09:05:00,423,261.0,180.0
2023-09-14 09:05:00,432,286.0,216.0
2023-09-14 09:05:00,433,402.540985,254.0
2023-09-14 09:05:00,434,276.0,180.013397
2023-09-14 09:05:00,435,276.0,180.013397
2023-09-14 09:05:00,436,278.0,180.013397
2023-09-14 09:05:00,437,278.0,180.013397
2023-09-14 09:05:00,438,279.0,208.0
2023-09-14 09:05:00,439,281.0,208.0
2023-09-14 09:05:00,440,140.53392,120.773178
2023-09-14 09:05:00,441,192.0,119.0
2023-09-14 09:05:00,442,116.0,116.0
2023-09-14 09:05:00,443,0.0,0.0
2023-09-14 09:05:00,444,0.0,0.0
2023-09-14 09:05:00,450,235.0,231.0
2023-09-14 09:05:00,451,85.0,85.0
2023-09-14 09:05:00,452,0.0,0.0
2023-09-14 09:05:00,453,0.0,0.0
2023-09-14 09:05:00,459,446.0,264.399994
2023-09-14 09:05:00,467,12.0,5.000153
2023-09-14 09:05:00,468,12.0,4.000366
2023-09-14 09:05:00,469,5.0,1.600391
2023-09-14 09:05:00,471,4.166604,0.0
2023-09-14 09:05:00,472,209.99176,180.0
2023-09-14 09:05:00,473,105.0,90.0
2023-09-14 09:05:00,474,210.0,180.0
2023-09-14 09:05:00,475,105.0,90.0
2023-09-14 09:05:00,477,252.0,164.0
2023-09-14 09:05:00,478,252.0,164.0
2023-09-14 09:05:00,479,253.0,163.986282
2023-09-14 09:05:00,480,249.5,164.0
2023-09-14 09:05:00,481,249.5,164.0
2023-09-14 09:05:00,482,253.0,163.986282
2023-09-14 09:05:00,485,0.0,0.0
2023-09-14 09:05:00,486,45.0,15.000916
2023-09-14 09:05:00,487,23.0,13.000565
2023-09-14 09:05:00,488,0.0,0.0
2023-09-14 09:05:00,489,988.0,795.0
2023-09-14 09:05:00,490,992.0,795.0
2023-09-14 09:05:00,491,957.0,791.0
2023-09-14 09:05:00,492,963.0,786.0
2023-09-14 09:05:00,493,985.0,795.0
2023-09-14 09:05:00,494,0.0,0.0
2023-09-14 09:05:00,495,299.999908,200.0
2023-09-14 09:05:00,496,0.0,0.0
2023-09-14 09:05:00,497,399.994598,240.001312
2023-09-14 09:05:00,498,0.0,0.0
2023-09-14 09:05:00,499,357.0,265.0
2023-09-14 09:05:00,501,294.0,158.003479
2023-09-14 09:05:00,502,268.706299,268.706299
2023-09-14 09:05:00,503,292.0,200.0
2023-09-14 09:05:00,507,0.0,0.0
2023-09-14 09:05:00,508,0.0,0.0
2023-09-14 09:05:00,511,0.0,0.0
2023-09-14 09:05:00,512,0.0,0.0
2023-09-14 09:05:00,513,328.0,280.0
2023-09-14 09:05:00,514,138.0,130.0
2023-09-14 09:05:00,516,0.0,0.0
2023-09-14 09:05:00,521,939.0,766.178162
2023-09-14 09:05:00,522,910.0,577.0
2023-09-14 09:05:00,523,0.0,0.0
2023-09-14 09:05:00,524,0.0,0.0
2023-09-14 09:05:00,525,0.0,0.0
2023-09-14 09:05:00,526,259.0,131.0
2023-09-14 09:05:00,527,1357.0,1058.099976
2023-09-14 09:05:00,528,259.0,131.0
2023-09-14 09:05:00,529,875.484619,648.407532
2023-09-14 09:05:00,530,875.484619,652.570618
2023-09-14 09:05:00,533,0.0,0.0
2023-09-14 09:05:00,534,0.0,0.0
2023-09-14 09:05:00,535,0.0,0.0
2023-09-14 09:05:00,536,96.5,31.5
2023-09-14 09:05:00,537,96.5,31.5
2023-09-14 09:05:00,538,104.666672,82.0
2023-09-14 09:05:00,539,336.0,168.0
2023-09-14 09:05:00,540,160.0,84.0
2023-09-14 09:05:00,541,75.0,50.0
2023-09-14 09:05:00,542,39.0,38.500824
2023-09-14 09:05:00,544,1012.0,795.0
2023-09-14 09:05:00,545,1012.0,795.0
2023-09-14 09:05:00,546,357.5,186.0
2023-09-14 09:05:00,547,357.5,186.0
2023-09-14 09:05:00,548,326.0,254.0
2023-09-14 09:05:00,549,239.0,120.0
2023-09-14 09:05:00,550,117.0,90.0
2023-09-14 09:05:00,554,788.922729,665.0
2023-09-14 09:05:00,555,0.0,0.0
2023-09-14 09:05:00,556,0.0,0.0
2023-09-14 09:05:00,557,0.0,0.0
2023-09-14 09:05:00,558,0.0,0.0
2023-09-14 09:05:00,559,0.0,0.0
2023-09-14 09:05:00,560,0.0,0.0
2023-09-14 09:10:00,1,50.0,40.000244
2023-09-14 09:10:00,2,0.0,0.0
2023-09-14 09:10:00,3,419.907104,364.991486
2023-09-14 09:10:00,4,423.324707,364.991486
2023-09-14 09:10:00,5,420.79599,364.991486
2023-09-14 09:10:00,6,417.49231,364.991486
2023-09-14 09:10:00,7,413.569672,364.991486
2023-09-14 09:10:00,8,420.788055,364.991486
2023-09-14 09:10:00,9,479.847931,364.966705
2023-09-14 09:10:00,10,477.045929,364.371613
2023-09-14 09:10:00,11,350.0,200.0
2023-09-14 09:10:00,12,0.0,0.0
2023-09-14 09:10:00,15,522.0,476.818542
2023-09-14 09:10:00,16,524.0,479.748962
2023-09-14 09:10:00,17,0.0,0.0
2023-09-14 09:10:00,18,465.251984,425.251984
2023-09-14 09:10:00,27,615.0,615.0
2023-09-14 09:10:00,28,0.0,0.0
2023-09-14 09:10:00,29,612.0,612.0
2023-09-14 09:10:00,33,0.0,0.0
2023-09-14 09:10:00,36,992.0,795.0
2023-09-14 09:10:00,37,987.0,795.0
2023-09-14 09:10:00,43,365.0,267.0
2023-09-14 09:10:00,46,506.0,445.009064
2023-09-14 09:10:00,47,462.986359,409.996735
2023-09-14 09:10:00,48,462.713654,410.591827
2023-09-14 09:10:00,49,462.787994,410.021515
2023-09-14 09:10:00,50,463.0,405.012726
2023-09-14 09:10:00,51,463.0,405.012726
2023-09-14 09:10:00,52,0.0,0.0
2023-09-14 09:10:00,53,0.0,0.0
2023-09-14 09:10:00,54,0.0,0.0
2023-09-14 09:10:00,55,135.5,135.0
2023-09-14 09:10:00,56,135.5,135.0
2023-09-14 09:10:00,57,173.0,150.0
2023-09-14 09:10:00,58,140.0,135.0
2023-09-14 09:10:00,59,140.0,135.0
2023-09-14 09:10:00,60,176.0,150.0
2023-09-14 09:10:00,61,463.0,393.943481
2023-09-14 09:10:00,62,461.002716,392.568848
2023-09-14 09:10:00,63,0.0,0.0
2023-09-14 09:10:00,64,356.212433,280.452606
2023-09-14 09:10:00,65,334.665558,280.0
2023-09-14 09:10:00,66,343.269928,301.711334
2023-09-14 09:10:00,67,354.775421,311.034698
2023-09-14 09:10:00,68,348.37796,296.603302
2023-09-14 09:10:00,69,855.098022,670.0
2023-09-14 09:10:00,70,853.352966,670.621338
2023-09-14 09:10:00,71,44.0,25.002136
2023-09-14 09:10:00,72,0.0,0.0
2023-09-14 09:10:00,73,0.0,0.0
2023-09-14 09:10:00,74,0.0,0.0
2023-09-14 09:10:00,75,0.0,0.0
2023-09-14 09:10:00,76,0.0,0.0
2023-09-14 09:10:00,77,0.0,0.0
2023-09-14 09:10:00,78,135.0,110.005325
2023-09-14 09:10:00,79,135.0,110.005325
2023-09-14 09:10:00,80,163.0,130.0
2023-09-14 09:10:00,83,450.564667,392.728363
2023-09-14 09:10:00,84,449.621918,393.446411
2023-09-14 09:10:00,85,449.894867,394.537811
2023-09-14 09:10:00,86,0.0,0.0
2023-09-14 09:10:00,87,0.0,0.0
2023-09-14 09:10:00,88,419.947235,342.379669
2023-09-14 09:10:00,89,455.993927,369.448425
2023-09-14 09:10:00,90,457.0,361.210236
2023-09-14 09:10:00,91,0.0,0.0
2023-09-14 09:10:00,92,952.0,635.0
2023-09-14 09:10:00,95,0.0,0.0
2023-09-14 09:10:00,96,0.0,0.0
2023-09-14 09:10:00,97,0.0,0.0
2023-09-14 09:10:00,98,0.0,0.0
2023-09-14 09:10:00,99,0.0,0.0
2023-09-14 09:10:00,100,0.0,0.0
2023-09-14 09:10:00,101,0.0,0.0
2023-09-14 09:10:00,102,0.0,0.0
2023-09-14 09:10:00,103,0.0,0.0
2023-09-14 09:10:00,104,0.0,0.0
2023-09-14 09:10:00,105,0.0,0.0
2023-09-14 09:10:00,106,0.0,0.0
2023-09-14 09:10:00,107,0.0,0.0
2023-09-14 09:10:00,108,0.0,0.0
2023-09-14 09:10:00,112,38.0,27.001438
2023-09-14 09:10:00,113,38.0,27.001438
2023-09-14 09:10:00,114,20.0,20.0
2023-09-14 09:10:00,115,921.0,761.638672
2023-09-14 09:10:00,116,917.99292,765.385376
2023-09-14 09:10:00,117,100.0,60.000153
2023-09-14 09:10:00,118,100.0,60.000153
2023-09-14 09:10:00,119,0.0,0.0
2023-09-14 09:10:00,120,0.0,0.0
2023-09-14 09:10:00,126,11.0,8.0
2023-09-14 09:10:00,127,0.0,0.0
2023-09-14 09:10:00,128,994.0,750.0
2023-09-14 09:10:00,129,992.0,750.0
2023-09-14 09:10:00,130,0.0,0.0
2023-09-14 09:10:00,131,981.0,718.0
2023-09-14 09:10:00,132,936.0,758.0
2023-09-14 09:10:00,133,957.0,755.0
2023-09-14 09:10:00,134,276.084717,266.084717
2023-09-14 09:10:00,135,291.0,234.085022
2023-09-14 09:10:00,136,157.5,109.996994
2023-09-14 09:10:00,137,157.5,109.996994
2023-09-14 09:10:00,138,182.0,121.0
2023-09-14 09:10:00,139,285.5,198.0
2023-09-14 09:10:00,140,285.5,198.0
2023-09-14 09:10:00,141,272.0,188.0
2023-09-14 09:10:00,142,167.0,88.0
2023-09-14 09:10:00,143,167.0,89.143059
2023-09-14 09:10:00,144,171.0,104.0
2023-09-14 09:10:00,145,164.0,88.436272
2023-09-14 09:10:00,146,164.0,88.436272
2023-09-14 09:10:00,147,168.0,104.0
2023-09-14 09:10:00,150,37.0,29.999542
2023-09-14 09:10:00,151,37.0,29.999542
2023-09-14 09:10:00,152,29.0,29.0
2023-09-14 09:10:00,153,0.0,0.0
2023-09-14 09:10:00,154,242.0,134.0
2023-09-14 09:10:00,155,123.0,67.0
2023-09-14 09:10:00,156,0.0,0.0
2023-09-14 09:10:00,158,0.0,0.0
2023-09-14 09:10:00,159,993.0,795.0
2023-09-14 09:10:00,160,1012.0,795.0
2023-09-14 09:10:00,161,0.0,0.0
2023-09-14 09:10:00,162,299.998077,220.003342
2023-09-14 09:10:00,166,0.0,0.0
2023-09-14 09:10:00,167,0.0,0.0
2023-09-14 09:10:00,168,0.0,0.0
2023-09-14 09:10:00,169,142.0,105.995361
2023-09-14 09:10:00,170,142.0,105.995361
2023-09-14 09:10:00,171,166.0,105.995361
2023-09-14 09:10:00,172,140.0,104.99588
2023-09-14 09:10:00,173,140.0,104.99588
2023-09-14 09:10:00,174,167.0,104.99588
2023-09-14 09:10:00,175,0.0,0.0
2023-09-14 09:10:00,176,286.370392,153.920074
2023-09-14 09:10:00,177,157.0,106.0
2023-09-14 09:10:00,178,152.0,115.997803
2023-09-14 09:10:00,179,152.0,115.997803
2023-09-14 09:10:00,180,178.0,124.0
2023-09-14 09:10:00,181,152.5,115.997803
2023-09-14 09:10:00,182,152.5,115.997803
2023-09-14 09:10:00,183,177.0,120.0
2023-09-14 09:10:00,184,150.0,115.997803
2023-09-14 09:10:00,185,150.0,115.997803
2023-09-14 09:10:00,186,178.0,122.0
2023-09-14 09:10:00,187,0.0,0.0
2023-09-14 09:10:00,188,0.0,0.0
2023-09-14 09:10:00,189,0.0,0.0
2023-09-14 09:10:00,190,990.0,795.0
2023-09-14 09:10:00,191,989.0,795.0
2023-09-14 09:10:00,193,0.0,0.0
2023-09-14 09:10:00,194,0.0,0.0
2023-09-14 09:10:00,195,25.72805,10.0
2023-09-14 09:10:00,196,0.0,0.0
2023-09-14 09:10:00,197,0.0,0.0
2023-09-14 09:10:00,198,200.0,121.104446
2023-09-14 09:10:00,200,0.0,0.0
2023-09-14 09:10:00,207,67.488327,67.401352
2023-09-14 09:10:00,208,0.0,0.0
2023-09-14 09:10:00,209,66.169922,65.954773
2023-09-14 09:10:00,210,68.321487,68.142944
2023-09-14 09:10:00,211,75.0,60.0
2023-09-14 09:10:00,212,125.388504,125.388504
2023-09-14 09:10:00,213,0.0,0.0
2023-09-14 09:10:00,214,0.0,0.0
2023-09-14 09:10:00,215,0.0,0.0
2023-09-14 09:10:00,216,0.0,0.0
2023-09-14 09:10:00,217,0.0,0.0
2023-09-14 09:10:00,218,25.0,20.99826
2023-09-14 09:10:00,219,25.0,20.99826
2023-09-14 09:10:00,220,25.0,20.99826
2023-09-14 09:10:00,231,339.991455,270.0
2023-09-14 09:10:00,232,0.0,0.0
2023-09-14 09:10:00,233,0.0,0.0
2023-09-14 09:10:00,234,0.0,0.0
2023-09-14 09:10:00,237,0.0,0.0
2023-09-14 09:10:00,238,0.0,0.0
2023-09-14 09:10:00,240,280.0,200.0
2023-09-14 09:10:00,241,142.0,100.0
2023-09-14 09:10:00,242,153.0,153.0
2023-09-14 09:10:00,243,174.0,164.705353
2023-09-14 09:10:00,244,174.0,164.705353
2023-09-14 09:10:00,247,76.0,75.0
2023-09-14 09:10:00,248,65.0,26.5
2023-09-14 09:10:00,249,162.333328,99.590454
2023-09-14 09:10:00,250,162.333328,99.370728
2023-09-14 09:10:00,251,162.333328,99.700317
2023-09-14 09:10:00,252,256.0,195.0
2023-09-14 09:10:00,253,106.0,65.0
2023-09-14 09:10:00,254,39.0,32.49855
2023-09-14 09:10:00,255,250.0,167.0
2023-09-14 09:10:00,256,250.0,167.0
2023-09-14 09:10:00,257,265.0,216.0
2023-09-14 09:10:00,258,253.0,162.007477
2023-09-14 09:10:00,259,253.0,162.007477
2023-09-14 09:10:00,260,248.0,208.0
2023-09-14 09:10:00,264,10.000229,5.000229
2023-09-14 09:10:00,265,10.000229,5.000229
2023-09-14 09:10:00,266,0.0,0.0
2023-09-14 09:10:00,267,299.988098,230.0
2023-09-14 09:10:00,268,238.5,131.0
2023-09-14 09:10:00,269,238.5,131.0
2023-09-14 09:10:00,270,242.0,131.0
2023-09-14 09:10:00,271,81.815796,75.0
2023-09-14 09:10:00,272,84.822235,75.0
2023-09-14 09:10:00,273,84.822235,75.0
2023-09-14 09:10:00,274,112.5,112.5
2023-09-14 09:10:00,275,160.0,100.0
2023-09-14 09:10:00,276,78.0,50.0
2023-09-14 09:10:00,277,155.0,100.0
2023-09-14 09:10:00,278,69.0,50.0
2023-09-14 09:10:00,279,160.0,100.0
2023-09-14 09:10:00,280,73.0,50.0
2023-09-14 09:10:00,281,162.0,100.0
2023-09-14 09:10:00,282,75.0,50.0
2023-09-14 09:10:00,283,161.0,100.0
2023-09-14 09:10:00,284,74.0,50.0
2023-09-14 09:10:00,285,160.0,100.0
2023-09-14 09:10:00,286,74.0,50.0
2023-09-14 09:10:00,287,161.0,100.0
2023-09-14 09:10:00,288,75.0,50.0
2023-09-14 09:10:00,289,161.0,100.0
2023-09-14 09:10:00,290,77.0,50.0
2023-09-14 09:10:00,291,0.0,0.0
2023-09-14 09:10:00,292,0.0,0.0
2023-09-14 09:10:00,293,0.0,0.0
2023-09-14 09:10:00,294,0.0,0.0
2023-09-14 09:10:00,299,180.5,123.99823
2023-09-14 09:10:00,300,180.5,123.99823
2023-09-14 09:10:00,301,179.5,123.99823
2023-09-14 09:10:00,302,179.5,123.99823
2023-09-14 09:10:00,303,219.0,132.0
2023-09-14 09:10:00,304,219.0,132.0
2023-09-14 09:10:00,305,311.21875,215.001404
2023-09-14 09:10:00,306,0.0,0.0
2023-09-14 09:10:00,307,297.236481,200.004578
2023-09-14 09:10:00,308,0.0,0.0
2023-09-14 09:10:00,309,0.0,0.0
2023-09-14 09:10:00,310,0.0,0.0
2023-09-14 09:10:00,311,155.5,119.995728
2023-09-14 09:10:00,312,155.5,119.995728
2023-09-14 09:10:00,313,171.0,122.0
2023-09-14 09:10:00,314,0.0,0.0
2023-09-14 09:10:00,315,0.0,0.0
2023-09-14 09:10:00,316,0.0,0.0
2023-09-14 09:10:00,317,0.0,0.0
2023-09-14 09:10:00,318,0.0,0.0
2023-09-14 09:10:00,319,0.0,0.0
2023-09-14 09:10:00,320,125.0,122.0
2023-09-14 09:10:00,321,125.0,122.0
2023-09-14 09:10:00,322,136.0,136.0
2023-09-14 09:10:00,323,161.0,122.0
2023-09-14 09:10:00,324,161.0,122.0
2023-09-14 09:10:00,325,171.0,136.0
2023-09-14 09:10:00,326,0.0,0.0
2023-09-14 09:10:00,327,0.0,0.0
2023-09-14 09:10:00,328,0.0,0.0
2023-09-14 09:10:00,329,0.0,0.0
2023-09-14 09:10:00,330,0.0,0.0
2023-09-14 09:10:00,331,816.0,646.630432
2023-09-14 09:10:00,332,519.0,519.0
2023-09-14 09:10:00,333,0.0,0.0
2023-09-14 09:10:00,334,70.5,50.99826
2023-09-14 09:10:00,335,70.5,50.99826
2023-09-14 09:10:00,336,48.0,48.0
2023-09-14 09:10:00,337,40.5,40.0
2023-09-14 09:10:00,338,0.0,0.0
2023-09-14 09:10:00,339,16.5,15.0
2023-09-14 09:10:00,340,818.0,668.993286
2023-09-14 09:10:00,341,0.0,0.0
2023-09-14 09:10:00,342,166.0,135.0
2023-09-14 09:10:00,343,167.0,135.0
2023-09-14 09:10:00,344,100.0,59.997864
2023-09-14 09:10:00,345,0.0,0.0
2023-09-14 09:10:00,346,114.0,80.0
2023-09-14 09:10:00,347,188.0,163.0
2023-09-14 09:10:00,348,0.0,0.0
2023-09-14 09:10:00,349,0.0,0.0
2023-09-14 09:10:00,350,0.0,0.0
2023-09-14 09:10:00,351,0.0,0.0
2023-09-14 09:10:00,352,0.0,0.0
2023-09-14 09:10:00,353,0.0,0.0
2023-09-14 09:10:00,354,250.0,140.0
2023-09-14 09:10:00,355,0.0,0.0
2023-09-14 09:10:00,356,0.0,0.0
2023-09-14 09:10:00,357,12.5,10.0
2023-09-14 09:10:00,358,10.0,10.0
2023-09-14 09:10:00,359,0.0,0.0
2023-09-14 09:10:00,360,0.0,0.0
2023-09-14 09:10:00,361,0.0,0.0
2023-09-14 09:10:00,362,0.0,0.0
2023-09-14 09:10:00,363,0.0,0.0
2023-09-14 09:10:00,366,423.209351,355.0
2023-09-14 09:10:00,367,418.01062,355.0
2023-09-14 09:10:00,368,0.0,0.0
2023-09-14 09:10:00,369,0.0,0.0
2023-09-14 09:10:00,370,0.0,0.0
2023-09-14 09:10:00,371,0.0,0.0
2023-09-14 09:10:00,372,0.0,0.0
2023-09-14 09:10:00,373,89.922394,69.917511
2023-09-14 09:10:00,374,89.922394,69.917511
2023-09-14 09:10:00,375,86.0,69.917511
2023-09-14 09:10:00,376,167.0,167.0
2023-09-14 09:10:00,377,167.0,167.0
2023-09-14 09:10:00,378,153.0,153.0
2023-09-14 09:10:00,379,40.0,31.0
2023-09-14 09:10:00,380,40.0,31.0
2023-09-14 09:10:00,381,25.0,24.0
2023-09-14 09:10:00,382,0.0,0.0
2023-09-14 09:10:00,383,0.0,0.0
2023-09-14 09:10:00,384,0.0,0.0
2023-09-14 09:10:00,385,277.5,181.044983
2023-09-14 09:10:00,386,277.5,181.3349
2023-09-14 09:10:00,387,276.0,202.0
2023-09-14 09:10:00,388,277.0,181.350159
2023-09-14 09:10:00,389,277.0,180.755005
2023-09-14 09:10:00,390,276.0,202.0
2023-09-14 09:10:00,419,300.0,190.002136
2023-09-14 09:10:00,420,300.0,190.002136
2023-09-14 09:10:00,421,272.0,190.002136
2023-09-14 09:10:00,422,261.0,180.0
2023-09-14 09:10:00,423,261.0,180.0
2023-09-14 09:10:00,432,286.0,216.0
2023-09-14 09:10:00,433,402.540985,254.0
2023-09-14 09:10:00,434,276.0,180.013397
2023-09-14 09:10:00,435,276.0,180.013397
2023-09-14 09:10:00,436,278.0,180.013397
2023-09-14 09:10:00,437,278.0,180.013397
2023-09-14 09:10:00,438,279.0,208.0
2023-09-14 09:10:00,439,281.0,208.0
2023-09-14 09:10:00,440,140.53392,120.773178
2023-09-14 09:10:00,441,192.0,119.0
2023-09-14 09:10:00,442,116.0,116.0
2023-09-14 09:10:00,443,0.0,0.0
2023-09-14 09:10:00,444,0.0,0.0
2023-09-14 09:10:00,450,235.0,231.0
2023-09-14 09:10:00,451,85.0,85.0
2023-09-14 09:10:00,452,0.0,0.0
2023-09-14 09:10:00,453,0.0,0.0
2023-09-14 09:10:00,459,446.0,264.399994
2023-09-14 09:10:00,467,12.0,5.000153
2023-09-14 09:10:00,468,12.0,4.000366
2023-09-14 09:10:00,469,5.0,1.600391
2023-09-14 09:10:00,471,4.166604,0.0
2023-09-14 09:10:00,472,209.99176,180.0
2023-09-14 09:10:00,473,105.0,90.0
2023-09-14 09:10:00,474,210.0,180.0
2023-09-14 09:10:00,475,105.0,90.0
2023-09-14 09:10:00,477,252.0,164.0
2023-09-14 09:10:00,478,252.0,164.0
2023-09-14 09:10:00,479,253.0,163.986282
2023-09-14 09:10:00,480,249.5,164.0
2023-09-14 09:10:00,481,249.5,164.0
2023-09-14 09:10:00,482,253.0,163.986282
2023-09-14 09:10:00,485,0.0,0.0
2023-09-14 09:10:00,486,45.0,15.000916
2023-09-14 09:10:00,487,23.0,13.000565
2023-09-14 09:10:00,488,0.0,0.0
2023-09-14 09:10:00,489,988.0,795.0
2023-09-14 09:10:00,490,992.0,795.0
2023-09-14 09:10:00,491,957.0,791.0
2023-09-14 09:10:00,492,963.0,786.0
2023-09-14 09:10:00,493,985.0,795.0
2023-09-14 09:10:00,494,0.0,0.0
2023-09-14 09:10:00,495,299.999908,200.0
2023-09-14 09:10:00,496,0.0,0.0
2023-09-14 09:10:00,497,399.994598,240.001312
2023-09-14 09:10:00,498,0.0,0.0
2023-09-14 09:10:00,499,357.0,265.0
2023-09-14 09:10:00,501,294.0,158.003479
2023-09-14 09:10:00,502,268.706299,268.706299
2023-09-14 09:10:00,503,292.0,200.0
2023-09-14 09:10:00,507,0.0,0.0
2023-09-14 09:10:00,508,0.0,0.0
2023-09-14 09:10:00,511,0.0,0.0
2023-09-14 09:10:00,512,0.0,0.0
2023-09-14 09:10:00,513,328.0,280.0
2023-09-14 09:10:00,514,138.0,130.0
2023-09-14 09:10:00,516,0.0,0.0
2023-09-14 09:10:00,521,939.0,766.178162
2023-09-14 09:10:00,522,910.0,577.0
2023-09-14 09:10:00,523,0.0,0.0
2023-09-14 09:10:00,524,0.0,0.0
2023-09-14 09:10:00,525,0.0,0.0
2023-09-14 09:10:00,526,259.0,131.0
2023-09-14 09:10:00,527,1357.0,1058.099976
2023-09-14 09:10:00,528,259.0,131.0
2023-09-14 09:10:00,529,875.484619,648.407532
2023-09-14 09:10:00,530,875.484619,652.570618
2023-09-14 09:10:00,533,0.0,0.0
2023-09-14 09:10:00,534,0.0,0.0
2023-09-14 09:10:00,535,0.0,0.0
2023-09-14 09:10:00,536,96.5,31.5
2023-09-14 09:10:00,537,96.5,31.5
2023-09-14 09:10:00,538,104.666672,82.0
2023-09-14 09:10:00,539,336.0,168.0
2023-09-14 09:10:00,540,160.0,84.0
2023-09-14 09:10:00,541,75.0,50.0
2023-09-14 09:10:00,542,39.0,38.500824
2023-09-14 09:10:00,544,1012.0,795.0
2023-09-14 09:10:00,545,1012.0,795.0
2023-09-14 09:10:00,546,357.5,186.0
2023-09-14 09:10:00,547,357.5,186.0
2023-09-14 09:10:00,548,326.0,254.0
2023-09-14 09:10:00,549,239.0,120.0
2023-09-14 09:10:00,550,117.0,90.0
2023-09-14 09:10:00,554,788.922729,665.0
2023-09-14 09:10:00,555,0.0,0.0
2023-09-14 09:10:00,556,0.0,0.0
2023-09-14 09:10:00,557,0.0,0.0
2023-09-14 09:10:00,558,0.0,0.0
2023-09-14 09:10:00,559,0.0,0.0
2023-09-14 09:10:00,560,0.0,0.0
2023-09-14 09:15:00,1,50.0,40.000244
2023-09-14 09:15:00,2,0.0,0.0
2023-09-14 09:15:00,3,419.907104,364.991486
2023-09-14 09:15:00,4,423.324707,364.991486
2023-09-14 09:15:00,5,420.79599,364.991486
2023-09-14 09:15:00,6,417.49231,364.991486
2023-09-14 09:15:00,7,413.569672,364.991486
2023-09-14 09:15:00,8,420.788055,364.991486
2023-09-14 09:15:00,9,479.847931,364.966705
2023-09-14 09:15:00,10,477.045929,364.371613
2023-09-14 09:15:00,11,350.0,200.0
2023-09-14 09:15:00,12,0.0,0.0
2023-09-14 09:15:00,15,522.0,476.818542
2023-09-14 09:15:00,16,524.0,479.748962
2023-09-14 09:15:00,17,0.0,0.0
2023-09-14 09:15:00,18,465.251984,425.251984
2023-09-14 09:15:00,27,615.0,615.0
2023-09-14 09:15:00,28,0.0,0.0
2023-09-14 09:15:00,29,612.0,612.0
2023-09-14 09:15:00,33,0.0,0.0
2023-09-14 09:15:00,36,992.0,795.0
2023-09-14 09:15:00,37,987.0,795.0
2023-09-14 09:15:00,43,365.0,267.0
2023-09-14 09:15:00,46,506.0,445.009064
2023-09-14 09:15:00,47,462.986359,409.996735
2023-09-14 09:15:00,48,462.713654,410.591827
2023-09-14 09:15:00,49,462.787994,410.021515
2023-09-14 09:15:00,50,463.0,405.012726
2023-09-14 09:15:00,51,463.0,405.012726
2023-09-14 09:15:00,52,0.0,0.0
2023-09-14 09:15:00,53,0.0,0.0
2023-09-14 09:15:00,54,0.0,0.0
2023-09-14 09:15:00,55,135.5,135.0
2023-09-14 09:15:00,56,135.5,135.0
2023-09-14 09:15:00,57,173.0,150.0
2023-09-14 09:15:00,58,140.0,135.0
2023-09-14 09:15:00,59,140.0,135.0
2023-09-14 09:15:00,60,176.0,150.0
2023-09-14 09:15:00,61,463.0,393.943481
2023-09-14 09:15:00,62,461.002716,392.568848
2023-09-14 09:15:00,63,0.0,0.0
2023-09-14 09:15:00,64,356.212433,280.452606
2023-09-14 09:15:00,65,334.665558,280.0
2023-09-14 09:15:00,66,343.269928,301.711334
2023-09-14 09:15:00,67,354.775421,311.034698
2023-09-14 09:15:00,68,348.37796,296.603302
2023-09-14 09:15:00,69,855.098022,670.0
2023-09-14 09:15:00,70,853.352966,670.621338
2023-09-14 09:15:00,71,44.0,25.002136
2023-09-14 09:15:00,72,0.0,0.0
2023-09-14 09:15:00,73,0.0,0.0
2023-09-14 09:15:00,74,0.0,0.0
2023-09-14 09:15:00,75,0.0,0.0
2023-09-14 09:15:00,76,0.0,0.0
2023-09-14 09:15:00,77,0.0,0.0
2023-09-14 09:15:00,78,135.0,110.005325
2023-09-14 09:15:00,79,135.0,110.005325
2023-09-14 09:15:00,80,163.0,130.0
2023-09-14 09:15:00,83,450.564667,392.728363
2023-09-14 09:15:00,84,449.621918,393.446411
2023-09-14 09:15:00,85,449.894867,394.537811
2023-09-14 09:15:00,86,0.0,0.0
2023-09-14 09:15:00,87,0.0,0.0
2023-09-14 09:15:00,88,419.947235,342.379669
2023-09-14 09:15:00,89,455.993927,369.448425
2023-09-14 09:15:00,90,457.0,361.210236
2023-09-14 09:15:00,91,0.0,0.0
2023-09-14 09:15:00,92,952.0,635.0
2023-09-14 09:15:00,95,0.0,0.0
2023-09-14 09:15:00,96,0.0,0.0
2023-09-14 09:15:00,97,0.0,0.0
2023-09-14 09:15:00,98,0.0,0.0
2023-09-14 09:15:00,99,0.0,0.0
2023-09-14 09:15:00,100,0.0,0.0
2023-09-14 09:15:00,101,0.0,0.0
2023-09-14 09:15:00,102,0.0,0.0
2023-09-14 09:15:00,103,0.0,0.0
2023-09-14 09:15:00,104,0.0,0.0
2023-09-14 09:15:00,105,0.0,0.0
2023-09-14 09:15:00,106,0.0,0.0
2023-09-14 09:15:00,107,0.0,0.0
2023-09-14 09:15:00,108,0.0,0.0
2023-09-14 09:15:00,112,38.0,27.001438
2023-09-14 09:15:00,113,38.0,27.001438
2023-09-14 09:15:00,114,20.0,20.0
2023-09-14 09:15:00,115,921.0,761.638672
2023-09-14 09:15:00,116,917.99292,765.385376
2023-09-14 09:15:00,117,100.0,60.000153
2023-09-14 09:15:00,118,100.0,60.000153
2023-09-14 09:15:00,119,0.0,0.0
2023-09-14 09:15:00,120,0.0,0.0
2023-09-14 09:15:00,126,11.0,8.0
2023-09-14 09:15:00,127,0.0,0.0
2023-09-14 09:15:00,128,994.0,750.0
2023-09-14 09:15:00,129,992.0,750.0
2023-09-14 09:15:00,130,0.0,0.0
2023-09-14 09:15:00,131,981.0,718.0
2023-09-14 09:15:00,132,936.0,758.0
2023-09-14 09:15:00,133,957.0,755.0
2023-09-14 09:15:00,134,276.084717,266.084717
2023-09-14 09:15:00,135,291.0,234.085022
2023-09-14 09:15:00,136,157.5,109.996994
2023-09-14 09:15:00,137,157.5,109.996994
2023-09-14 09:15:00,138,182.0,121.0
2023-09-14 09:15:00,139,285.5,198.0
2023-09-14 09:15:00,140,285.5,198.0
2023-09-14 09:15:00,141,272.0,188.0
2023-09-14 09:15:00,142,167.0,88.0
2023-09-14 09:15:00,143,167.0,89.143059
2023-09-14 09:15:00,144,171.0,104.0
2023-09-14 09:15:00,145,164.0,88.436272
2023-09-14 09:15:00,146,164.0,88.436272
2023-09-14 09:15:00,147,168.0,104.0
2023-09-14 09:15:00,150,37.0,29.999542
2023-09-14 09:15:00,151,37.0,29.999542
2023-09-14 09:15:00,152,29.0,29.0
2023-09-14 09:15:00,153,0.0,0.0
2023-09-14 09:15:00,154,242.0,134.0
2023-09-14 09:15:00,155,123.0,67.0
2023-09-14 09:15:00,156,0.0,0.0
2023-09-14 09:15:00,158,0.0,0.0
2023-09-14 09:15:00,159,993.0,795.0
2023-09-14 09:15:00,160,1012.0,795.0
2023-09-14 09:15:00,161,0.0,0.0
2023-09-14 09:15:00,162,299.998077,220.003342
2023-09-14 09:15:00,166,0.0,0.0
2023-09-14 09:15:00,167,0.0,0.0
2023-09-14 09:15:00,168,0.0,0.0
2023-09-14 09:15:00,169,142.0,105.995361
2023-09-14 09:15:00,170,142.0,105.995361
2023-09-14 09:15:00,171,166.0,105.995361
2023-09-14 09:15:00,172,140.0,104.99588
2023-09-14 09:15:00,173,140.0,104.99588
2023-09-14 09:15:00,174,167.0,104.99588
2023-09-14 09:15:00,175,0.0,0.0
2023-09-14 09:15:00,176,286.370392,153.920074
2023-09-14 09:15:00,177,157.0,106.0
2023-09-14 09:15:00,178,152.0,115.997803
2023-09-14 09:15:00,179,152.0,115.997803
2023-09-14 09:15:00,180,178.0,124.0
2023-09-14 09:15:00,181,152.5,115.997803
2023-09-14 09:15:00,182,152.5,115.997803
2023-09-14 09:15:00,183,177.0,120.0
2023-09-14 09:15:00,184,150.0,115.997803
2023-09-14 09:15:00,185,150.0,115.997803
2023-09-14 09:15:00,186,178.0,122.0
2023-09-14 09:15:00,187,0.0,0.0
2023-09-14 09:15:00,188,0.0,0.0
2023-09-14 09:15:00,189,0.0,0.0
2023-09-14 09:15:00,190,990.0,795.0
2023-09-14 09:15:00,191,989.0,795.0
2023-09-14 09:15:00,193,0.0,0.0
2023-09-14 09:15:00,194,0.0,0.0
2023-09-14 09:15:00,195,25.72805,10.0
2023-09-14 09:15:00,196,0.0,0.0
2023-09-14 09:15:00,197,0.0,0.0
2023-09-14 09:15:00,198,200.0,121.104446
2023-09-14 09:15:00,200,0.0,0.0
2023-09-14 09:15:00,207,67.488327,67.401352
2023-09-14 09:15:00,208,0.0,0.0
2023-09-14 09:15:00,209,66.169922,65.954773
2023-09-14 09:15:00,210,68.321487,68.142944
2023-09-14 09:15:00,211,75.0,60.0
2023-09-14 09:15:00,212,125.388504,125.388504
2023-09-14 09:15:00,213,0.0,0.0
2023-09-14 09:15:00,214,0.0,0.0
2023-09-14 09:15:00,215,0.0,0.0
2023-09-14 09:15:00,216,0.0,0.0
2023-09-14 09:15:00,217,0.0,0.0
2023-09-14 09:15:00,218,25.0,20.99826
2023-09-14 09:15:00,219,25.0,20.99826
2023-09-14 09:15:00,220,25.0,20.99826
2023-09-14 09:15:00,231,339.991455,270.0
2023-09-14 09:15:00,232,0.0,0.0
2023-09-14 09:15:00,233,0.0,0.0
2023-09-14 09:15:00,234,0.0,0.0
2023-09-14 09:15:00,237,0.0,0.0
2023-09-14 09:15:00,238,0.0,0.0
2023-09-14 09:15:00,240,280.0,200.0
2023-09-14 09:15:00,241,142.0,100.0
2023-09-14 09:15:00,242,153.0,153.0
2023-09-14 09:15:00,243,174.0,164.705353
2023-09-14 09:15:00,244,174.0,164.705353
2023-09-14 09:15:00,247,76.0,75.0
2023-09-14 09:15:00,248,65.0,26.5
2023-09-14 09:15:00,249,162.333328,99.590454
2023-09-14 09:15:00,250,162.333328,99.370728
2023-09-14 09:15:00,251,162.333328,99.700317
2023-09-14 09:15:00,252,256.0,195.0
2023-09-14 09:15:00,253,106.0,65.0
2023-09-14 09:15:00,254,39.0,32.49855
2023-09-14 09:15:00,255,250.0,167.0
2023-09-14 09:15:00,256,250.0,167.0
2023-09-14 09:15:00,257,265.0,216.0
2023-09-14 09:15:00,258,253.0,162.007477
2023-09-14 09:15:00,259,253.0,162.007477
2023-09-14 09:15:00,260,248.0,208.0
2023-09-14 09:15:00,264,10.000229,5.000229
2023-09-14 09:15:00,265,10.000229,5.000229
2023-09-14 09:15:00,266,0.0,0.0
2023-09-14 09:15:00,267,299.988098,230.0
2023-09-14 09:15:00,268,238.5,131.0
2023-09-14 09:15:00,269,238.5,131.0
2023-09-14 09:15:00,270,242.0,131.0
2023-09-14 09:15:00,271,81.815796,75.0
2023-09-14 09:15:00,272,84.822235,75.0
2023-09-14 09:15:00,273,84.822235,75.0
2023-09-14 09:15:00,274,112.5,112.5
2023-09-14 09:15:00,275,160.0,100.0
2023-09-14 09:15:00,276,78.0,50.0
2023-09-14 09:15:00,277,155.0,100.0
2023-09-14 09:15:00,278,69.0,50.0
2023-09-14 09:15:00,279,160.0,100.0
2023-09-14 09:15:00,280,73.0,50.0
2023-09-14 09:15:00,281,162.0,100.0
2023-09-14 09:15:00,282,75.0,50.0
2023-09-14 09:15:00,283,161.0,100.0
2023-09-14 09:15:00,284,74.0,50.0
2023-09-14 09:15:00,285,160.0,100.0
2023-09-14 09:15:00,286,74.0,50.0
2023-09-14 09:15:00,287,161.0,100.0
2023-09-14 09:15:00,288,75.0,50.0
2023-09-14 09:15:00,289,161.0,100.0
2023-09-14 09:15:00,290,77.0,50.0
2023-09-14 09:15:00,291,0.0,0.0
2023-09-14 09:15:00,292,0.0,0.0
2023-09-14 09:15:00,293,0.0,0.0
2023-09-14 09:15:00,294,0.0,0.0
2023-09-14 09:15:00,299,180.5,123.99823
2023-09-14 09:15:00,300,180.5,123.99823
2023-09-14 09:15:00,301,179.5,123.99823
2023-09-14 09:15:00,302,179.5,123.99823
2023-09-14 09:15:00,303,219.0,132.0
2023-09-14 09:15:00,304,219.0,132.0
2023-09-14 09:15:00,305,311.21875,215.001404
2023-09-14 09:15:00,306,0.0,0.0
2023-09-14 09:15:00,307,297.236481,200.004578
2023-09-14 09:15:00,308,0.0,0.0
2023-09-14 09:15:00,309,0.0,0.0
2023-09-14 09:15:00,310,0.0,0.0
2023-09-14 09:15:00,311,155.5,119.995728
2023-09-14 09:15:00,312,155.5,119.995728
2023-09-14 09:15:00,313,171.0,122.0
2023-09-14 09:15:00,314,0.0,0.0
2023-09-14 09:15:00,315,0.0,0.0
2023-09-14 09:15:00,316,0.0,0.0
2023-09-14 09:15:00,317,0.0,0.0
2023-09-14 09:15:00,318,0.0,0.0
2023-09-14 09:15:00,319,0.0,0.0
2023-09-14 09:15:00,320,125.0,122.0
2023-09-14 09:15:00,321,125.0,122.0
2023-09-14 09:15:00,322,136.0,136.0
2023-09-14 09:15:00,323,161.0,122.0
2023-09-14 09:15:00,324,161.0,122.0
2023-09-14 09:15:00,325,171.0,136.0
2023-09-14 09:15:00,326,0.0,0.0
2023-09-14 09:15:00,327,0.0,0.0
2023-09-14 09:15:00,328,0.0,0.0
2023-09-14 09:15:00,329,0.0,0.0
2023-09-14 09:15:00,330,0.0,0.0
2023-09-14 09:15:00,331,816.0,646.630432
2023-09-14 09:15:00,332,519.0,519.0
2023-09-14 09:15:00,333,0.0,0.0
2023-09-14 09:15:00,334,70.5,50.99826
2023-09-14 09:15:00,335,70.5,50.99826
2023-09-14 09:15:00,336,48.0,48.0
2023-09-14 09:15:00,337,40.5,40.0
2023-09-14 09:15:00,338,0.0,0.0
2023-09-14 09:15:00,339,16.5,15.0
2023-09-14 09:15:00,340,818.0,668.993286
2023-09-14 09:15:00,341,0.0,0.0
2023-09-14 09:15:00,342,166.0,135.0
2023-09-14 09:15:00,343,167.0,135.0
2023-09-14 09:15:00,344,100.0,59.997864
2023-09-14 09:15:00,345,0.0,0.0
2023-09-14 09:15:00,346,114.0,80.0
2023-09-14 09:15:00,347,188.0,163.0
2023-09-14 09:15:00,348,0.0,0.0
2023-09-14 09:15:00,349,0.0,0.0
2023-09-14 09:15:00,350,0.0,0.0
2023-09-14 09:15:00,351,0.0,0.0
2023-09-14 09:15:00,352,0.0,0.0
2023-09-14 09:15:00,353,0.0,0.0
2023-09-14 09:15:00,354,250.0,140.0
2023-09-14 09:15:00,355,0.0,0.0
2023-09-14 09:15:00,356,0.0,0.0
2023-09-14 09:15:00,357,12.5,10.0
2023-09-14 09:15:00,358,10.0,10.0
2023-09-14 09:15:00,359,0.0,0.0
2023-09-14 09:15:00,360,0.0,0.0
2023-09-14 09:15:00,361,0.0,0.0
2023-09-14 09:15:00,362,0.0,0.0
2023-09-14 09:15:00,363,0.0,0.0
2023-09-14 09:15:00,366,423.209351,355.0
2023-09-14 09:15:00,367,418.01062,355.0
2023-09-14 09:15:00,368,0.0,0.0
2023-09-14 09:15:00,369,0.0,0.0
2023-09-14 09:15:00,370,0.0,0.0
2023-09-14 09:15:00,371,0.0,0.0
2023-09-14 09:15:00,372,0.0,0.0
2023-09-14 09:15:00,373,89.922394,69.917511
2023-09-14 09:15:00,374,89.922394,69.917511
2023-09-14 09:15:00,375,86.0,69.917511
2023-09-14 09:15:00,376,167.0,167.0
2023-09-14 09:15:00,377,167.0,167.0
2023-09-14 09:15:00,378,153.0,153.0
2023-09-14 09:15:00,379,40.0,31.0
2023-09-14 09:15:00,380,40.0,31.0
2023-09-14 09:15:00,381,25.0,24.0
2023-09-14 09:15:00,382,0.0,0.0
2023-09-14 09:15:00,383,0.0,0.0
2023-09-14 09:15:00,384,0.0,0.0
2023-09-14 09:15:00,385,277.5,181.044983
2023-09-14 09:15:00,386,277.5,181.3349
2023-09-14 09:15:00,387,276.0,202.0
2023-09-14 09:15:00,388,277.0,181.350159
2023-09-14 09:15:00,389,277.0,180.755005
2023-09-14 09:15:00,390,276.0,202.0
2023-09-14 09:15:00,419,300.0,190.002136
2023-09-14 09:15:00,420,300.0,190.002136
2023-09-14 09:15:00,421,272.0,190.002136
2023-09-14 09:15:00,422,261.0,180.0
2023-09-14 09:15:00,423,261.0,180.0
2023-09-14 09:15:00,432,286.0,216.0
2023-09-14 09:15:00,433,402.540985,254.0
2023-09-14 09:15:00,434,276.0,180.013397
2023-09-14 09:15:00,435,276.0,180.013397
2023-09-14 09:15:00,436,278.0,180.013397
2023-09-14 09:15:00,437,278.0,180.013397
2023-09-14 09:15:00,438,279.0,208.0
2023-09-14 09:15:00,439,281.0,208.0
2023-09-14 09:15:00,440,140.53392,120.773178
2023-09-14 09:15:00,441,192.0,119.0
2023-09-14 09:15:00,442,116.0,116.0
2023-09-14 09:15:00,443,0.0,0.0
2023-09-14 09:15:00,444,0.0,0.0
2023-09-14 09:15:00,450,235.0,231.0
2023-09-14 09:15:00,451,85.0,85.0
2023-09-14 09:15:00,452,0.0,0.0
2023-09-14 09:15:00,453,0.0,0.0
2023-09-14 09:15:00,459,446.0,264.399994
2023-09-14 09:15:00,467,12.0,5.000153
2023-09-14 09:15:00,468,12.0,4.000366
2023-09-14 09:15:00,469,5.0,1.600391
2023-09-14 09:15:00,471,4.166604,0.0
2023-09-14 09:15:00,472,209.99176,180.0
2023-09-14 09:15:00,473,105.0,90.0
2023-09-14 09:15:00,474,210.0,180.0
2023-09-14 09:15:00,475,105.0,90.0
2023-09-14 09:15:00,477,252.0,164.0
2023-09-14 09:15:00,478,252.0,164.0
2023-09-14 09:15:00,479,253.0,163.986282
2023-09-14 09:15:00,480,249.5,164.0
2023-09-14 09:15:00,481,249.5,164.0
2023-09-14 09:15:00,482,253.0,163.986282
2023-09-14 09:15:00,485,0.0,0.0
2023-09-14 09:15:00,486,45.0,15.000916
2023-09-14 09:15:00,487,23.0,13.000565
2023-09-14 09:15:00,488,0.0,0.0
2023-09-14 09:15:00,489,988.0,795.0
2023-09-14 09:15:00,490,992.0,795.0
2023-09-14 09:15:00,491,957.0,791.0
2023-09-14 09:15:00,492,963.0,786.0
2023-09-14 09:15:00,493,985.0,795.0
2023-09-14 09:15:00,494,0.0,0.0
2023-09-14 09:15:00,495,299.999908,200.0
2023-09-14 09:15:00,496,0.0,0.0
2023-09-14 09:15:00,497,399.994598,240.001312
2023-09-14 09:15:00,498,0.0,0.0
2023-09-14 09:15:00,499,357.0,265.0
2023-09-14 09:15:00,501,294.0,158.003479
2023-09-14 09:15:00,502,268.706299,268.706299
2023-09-14 09:15:00,503,292.0,200.0
2023-09-14 09:15:00,507,0.0,0.0
2023-09-14 09:15:00,508,0.0,0.0
2023-09-14 09:15:00,511,0.0,0.0
2023-09-14 09:15:00,512,0.0,0.0
2023-09-14 09:15:00,513,328.0,280.0
2023-09-14 09:15:00,514,138.0,130.0
2023-09-14 09:15:00,516,0.0,0.0
2023-09-14 09:15:00,521,939.0,766.178162
2023-09-14 09:15:00,522,910.0,577.0
2023-09-14 09:15:00,523,0.0,0.0
2023-09-14 09:15:00,524,0.0,0.0
2023-09-14 09:15:00,525,0.0,0.0
2023-09-14 09:15:00,526,259.0,131.0
2023-09-14 09:15:00,527,1357.0,1058.099976
2023-09-14 09:15:00,528,259.0,131.0
2023-09-14 09:15:00,529,875.484619,648.407532
2023-09-14 09:15:00,530,875.484619,652.570618
2023-09-14 09:15:00,533,0.0,0.0
2023-09-14 09:15:00,534,0.0,0.0
2023-09-14 09:15:00,535,0.0,0.0
2023-09-14 09:15:00,536,96.5,31.5
2023-09-14 09:15:00,537,96.5,31.5
2023-09-14 09:15:00,538,104.666672,82.0
2023-09-14 09:15:00,539,336.0,168.0
2023-09-14 09:15:00,540,160.0,84.0
2023-09-14 09:15:00,541,75.0,50.0
2023-09-14 09:15:00,542,39.0,38.500824
2023-09-14 09:15:00,544,1012.0,795.0
2023-09-14 09:15:00,545,1012.0,795.0
2023-09-14 09:15:00,546,357.5,186.0
2023-09-14 09:15:00,547,357.5,186.0
2023-09-14 09:15:00,548,326.0,254.0
2023-09-14 09:15:00,549,239.0,120.0
2023-09-14 09:15:00,550,117.0,90.0
2023-09-14 09:15:00,554,788.922729,665.0
2023-09-14 09:15:00,555,0.0,0.0
2023-09-14 09:15:00,556,0.0,0.0
2023-09-14 09:15:00,557,0.0,0.0
2023-09-14 09:15:00,558,0.0,0.0
2023-09-14 09:15:00,559,0.0,0.0
2023-09-14 09:15:00,560,0.0,0.0
2023-09-14 09:20:00,1,50.0,40.000244
2023-09-14 09:20:00,2,0.0,0.0
2023-09-14 09:20:00,3,419.907104,364.991486
2023-09-14 09:20:00,4,423.324707,364.991486
2023-09-14 09:20:00,5,420.79599,364.991486
2023-09-14 09:20:00,6,417.49231,364.991486
2023-09-14 09:20:00,7,413.569672,364.991486
2023-09-14 09:20:00,8,420.788055,364.991486
2023-09-14 09:20:00,9,479.847931,364.966705
2023-09-14 09:20:00,10,477.045929,364.371613
2023-09-14 09:20:00,11,350.0,200.0
2023-09-14 09:20:00,12,0.0,0.0
2023-09-14 09:20:00,15,522.0,476.818542
2023-09-14 09:20:00,16,524.0,479.748962
2023-09-14 09:20:00,17,0.0,0.0
2023-09-14 09:20:00,18,465.251984,425.251984
2023-09-14 09:20:00,27,615.0,615.0
2023-09-14 09:20:00,28,0.0,0.0
2023-09-14 09:20:00,29,612.0,612.0
2023-09-14 09:20:00,33,0.0,0.0
2023-09-14 09:20:00,36,992.0,795.0
2023-09-14 09:20:00,37,987.0,795.0
2023-09-14 09:20:00,43,365.0,267.0
2023-09-14 09:20:00,46,506.0,445.009064
2023-09-14 09:20:00,47,462.986359,409.996735
2023-09-14 09:20:00,48,462.713654,410.591827
2023-09-14 09:20:00,49,462.787994,410.021515
2023-09-14 09:20:00,50,463.0,405.012726
2023-09-14 09:20:00,51,463.0,405.012726
2023-09-14 09:20:00,52,0.0,0.0
2023-09-14 09:20:00,53,0.0,0.0
2023-09-14 09:20:00,54,0.0,0.0
2023-09-14 09:20:00,55,135.5,135.0
2023-09-14 09:20:00,56,135.5,135.0
2023-09-14 09:20:00,57,173.0,150.0
2023-09-14 09:20:00,58,140.0,135.0
2023-09-14 09:20:00,59,140.0,135.0
2023-09-14 09:20:00,60,176.0,150.0
2023-09-14 09:20:00,61,463.0,393.943481
2023-09-14 09:20:00,62,461.002716,392.568848
2023-09-14 09:20:00,63,0.0,0.0
2023-09-14 09:20:00,64,356.212433,280.452606
2023-09-14 09:20:00,65,334.665558,280.0
2023-09-14 09:20:00,66,343.269928,301.711334
2023-09-14 09:20:00,67,354.775421,311.034698
2023-09-14 09:20:00,68,348.37796,296.603302
2023-09-14 09:20:00,69,855.098022,670.0
2023-09-14 09:20:00,70,853.352966,670.621338
2023-09-14 09:20:00,71,44.0,25.002136
2023-09-14 09:20:00,72,0.0,0.0
2023-09-14 09:20:00,73,0.0,0.0
2023-09-14 09:20:00,74,0.0,0.0
2023-09-14 09:20:00,75,0.0,0.0
2023-09-14 09:20:00,76,0.0,0.0
2023-09-14 09:20:00,77,0.0,0.0
2023-09-14 09:20:00,78,135.0,110.005325
2023-09-14 09:20:00,79,135.0,110.005325
2023-09-14 09:20:00,80,163.0,130.0
2023-09-14 09:20:00,83,450.564667,392.728363
2023-09-14 09:20:00,84,449.621918,393.446411
2023-09-14 09:20:00,85,449.894867,394.537811
2023-09-14 09:20:00,86,0.0,0.0
2023-09-14 09:20:00,87,0.0,0.0
2023-09-14 09:20:00,88,419.947235,342.379669
2023-09-14 09:20:00,89,455.993927,369.448425
2023-09-14 09:20:00,90,457.0,361.210236
2023-09-14 09:20:00,91,0.0,0.0
2023-09-14 09:20:00,92,952.0,635.0
2023-09-14 09:20:00,95,0.0,0.0
2023-09-14 09:20:00,96,0.0,0.0
2023-09-14 09:20:00,97,0.0,0.0
2023-09-14 09:20:00,98,0.0,0.0
2023-09-14 09:20:00,99,0.0,0.0
2023-09-14 09:20:00,100,0.0,0.0
2023-09-14 09:20:00,101,0.0,0.0
2023-09-14 09:20:00,102,0.0,0.0
2023-09-14 09:20:00,103,0.0,0.0
2023-09-14 09:20:00,104,0.0,0.0
2023-09-14 09:20:00,105,0.0,0.0
2023-09-14 09:20:00,106,0.0,0.0
2023-09-14 09:20:00,107,0.0,0.0
2023-09-14 09:20:00,108,0.0,0.0
2023-09-14 09:20:00,112,38.0,27.001438
2023-09-14 09:20:00,113,38.0,27.001438
2023-09-14 09:20:00,114,20.0,20.0
2023-09-14 09:20:00,115,921.0,761.638672
2023-09-14 09:20:00,116,917.99292,765.385376
2023-09-14 09:20:00,117,100.0,60.000153
2023-09-14 09:20:00,118,100.0,60.000153
2023-09-14 09:20:00,119,0.0,0.0
2023-09-14 09:20:00,120,0.0,0.0
2023-09-14 09:20:00,126,11.0,8.0
2023-09-14 09:20:00,127,0.0,0.0
2023-09-14 09:20:00,128,994.0,750.0
2023-09-14 09:20:00,129,992.0,750.0
2023-09-14 09:20:00,130,0.0,0.0
2023-09-14 09:20:00,131,981.0,718.0
2023-09-14 09:20:00,132,936.0,758.0
2023-09-14 09:20:00,133,957.0,755.0
2023-09-14 09:20:00,134,276.084717,266.084717
2023-09-14 09:20:00,135,291.0,234.085022
2023-09-14 09:20:00,136,157.5,109.996994
2023-09-14 09:20:00,137,157.5,109.996994
2023-09-14 09:20:00,138,182.0,121.0
2023-09-14 09:20:00,139,285.5,198.0
2023-09-14 09:20:00,140,285.5,198.0
2023-09-14 09:20:00,141,272.0,188.0
2023-09-14 09:20:00,142,167.0,88.0
2023-09-14 09:20:00,143,167.0,89.143059
2023-09-14 09:20:00,144,171.0,104.0
2023-09-14 09:20:00,145,164.0,88.436272
2023-09-14 09:20:00,146,164.0,88.436272
2023-09-14 09:20:00,147,168.0,104.0
2023-09-14 09:20:00,150,37.0,29.999542
2023-09-14 09:20:00,151,37.0,29.999542
2023-09-14 09:20:00,152,29.0,29.0
2023-09-14 09:20:00,153,0.0,0.0
2023-09-14 09:20:00,154,242.0,134.0
2023-09-14 09:20:00,155,123.0,67.0
2023-09-14 09:20:00,156,0.0,0.0
2023-09-14 09:20:00,158,0.0,0.0
2023-09-14 09:20:00,159,993.0,795.0
2023-09-14 09:20:00,160,1012.0,795.0
2023-09-14 09:20:00,161,0.0,0.0
2023-09-14 09:20:00,162,299.998077,220.003342
2023-09-14 09:20:00,166,0.0,0.0
2023-09-14 09:20:00,167,0.0,0.0
2023-09-14 09:20:00,168,0.0,0.0
2023-09-14 09:20:00,169,142.0,105.995361
2023-09-14 09:20:00,170,142.0,105.995361
2023-09-14 09:20:00,171,166.0,105.995361
2023-09-14 09:20:00,172,140.0,104.99588
2023-09-14 09:20:00,173,140.0,104.99588
2023-09-14 09:20:00,174,167.0,104.99588
2023-09-14 09:20:00,175,0.0,0.0
2023-09-14 09:20:00,176,286.370392,153.920074
2023-09-14 09:20:00,177,157.0,106.0
2023-09-14 09:20:00,178,152.0,115.997803
2023-09-14 09:20:00,179,152.0,115.997803
2023-09-14 09:20:00,180,178.0,124.0
2023-09-14 09:20:00,181,152.5,115.997803
2023-09-14 09:20:00,182,152.5,115.997803
2023-09-14 09:20:00,183,177.0,120.0
2023-09-14 09:20:00,184,150.0,115.997803
2023-09-14 09:20:00,185,150.0,115.997803
2023-09-14 09:20:00,186,178.0,122.0
2023-09-14 09:20:00,187,0.0,0.0
2023-09-14 09:20:00,188,0.0,0.0
2023-09-14 09:20:00,189,0.0,0.0
2023-09-14 09:20:00,190,990.0,795.0
2023-09-14 09:20:00,191,989.0,795.0
2023-09-14 09:20:00,193,0.0,0.0
2023-09-14 09:20:00,194,0.0,0.0
2023-09-14 09:20:00,195,25.72805,10.0
2023-09-14 09:20:00,196,0.0,0.0
2023-09-14 09:20:00,197,0.0,0.0
2023-09-14 09:20:00,198,200.0,121.104446
2023-09-14 09:20:00,200,0.0,0.0
2023-09-14 09:20:00,207,67.488327,67.401352
2023-09-14 09:20:00,208,0.0,0.0
2023-09-14 09:20:00,209,66.169922,65.954773
2023-09-14 09:20:00,210,68.321487,68.142944
2023-09-14 09:20:00,211,75.0,60.0
2023-09-14 09:20:00,212,125.388504,125.388504
2023-09-14 09:20:00,213,0.0,0.0
2023-09-14 09:20:00,214,0.0,0.0
2023-09-14 09:20:00,215,0.0,0.0
2023-09-14 09:20:00,216,0.0,0.0
2023-09-14 09:20:00,217,0.0,0.0
2023-09-14 09:20:00,218,25.0,20.99826
2023-09-14 09:20:00,219,25.0,20.99826
2023-09-14 09:20:00,220,25.0,20.99826
2023-09-14 09:20:00,231,339.991455,270.0
2023-09-14 09:20:00,232,0.0,0.0
2023-09-14 09:20:00,233,0.0,0.0
2023-09-14 09:20:00,234,0.0,0.0
2023-09-14 09:20:00,237,0.0,0.0
2023-09-14 09:20:00,238,0.0,0.0
2023-09-14 09:20:00,240,280.0,200.0
2023-09-14 09:20:00,241,142.0,100.0
2023-09-14 09:20:00,242,153.0,153.0
2023-09-14 09:20:00,243,174.0,164.705353
2023-09-14 09:20:00,244,174.0,164.705353
2023-09-14 09:20:00,247,76.0,75.0
2023-09-14 09:20:00,248,65.0,26.5
2023-09-14 09:20:00,249,162.333328,99.590454
2023-09-14 09:20:00,250,162.333328,99.370728
2023-09-14 09:20:00,251,162.333328,99.700317
2023-09-14 09:20:00,252,256.0,195.0
2023-09-14 09:20:00,253,106.0,65.0
2023-09-14 09:20:00,254,39.0,32.49855
2023-09-14 09:20:00,255,250.0,167.0
2023-09-14 09:20:00,256,250.0,167.0
2023-09-14 09:20:00,257,265.0,216.0
2023-09-14 09:20:00,258,253.0,162.007477
2023-09-14 09:20:00,259,253.0,162.007477
2023-09-14 09:20:00,260,248.0,208.0
2023-09-14 09:20:00,264,10.000229,5.000229
2023-09-14 09:20:00,265,10.000229,5.000229
2023-09-14 09:20:00,266,0.0,0.0
2023-09-14 09:20:00,267,299.988098,230.0
2023-09-14 09:20:00,268,238.5,131.0
2023-09-14 09:20:00,269,238.5,131.0
2023-09-14 09:20:00,270,242.0,131.0
2023-09-14 09:20:00,271,81.815796,75.0
2023-09-14 09:20:00,272,84.822235,75.0
2023-09-14 09:20:00,273,84.822235,75.0
2023-09-14 09:20:00,274,112.5,112.5
2023-09-14 09:20:00,275,160.0,100.0
2023-09-14 09:20:00,276,78.0,50.0
2023-09-14 09:20:00,277,155.0,100.0
2023-09-14 09:20:00,278,69.0,50.0
2023-09-14 09:20:00,279,160.0,100.0
2023-09-14 09:20:00,280,73.0,50.0
2023-09-14 09:20:00,281,162.0,100.0
2023-09-14 09:20:00,282,75.0,50.0
2023-09-14 09:20:00,283,161.0,100.0
2023-09-14 09:20:00,284,74.0,50.0
2023-09-14 09:20:00,285,160.0,100.0
2023-09-14 09:20:00,286,74.0,50.0
2023-09-14 09:20:00,287,161.0,100.0
2023-09-14 09:20:00,288,75.0,50.0
2023-09-14 09:20:00,289,161.0,100.0
2023-09-14 09:20:00,290,77.0,50.0
2023-09-14 09:20:00,291,0.0,0.0
2023-09-14 09:20:00,292,0.0,0.0
2023-09-14 09:20:00,293,0.0,0.0
2023-09-14 09:20:00,294,0.0,0.0
2023-09-14 09:20:00,299,180.5,123.99823
2023-09-14 09:20:00,300,180.5,123.99823
2023-09-14 09:20:00,301,179.5,123.99823
2023-09-14 09:20:00,302,179.5,123.99823
2023-09-14 09:20:00,303,219.0,132.0
2023-09-14 09:20:00,304,219.0,132.0
2023-09-14 09:20:00,305,311.21875,215.001404
2023-09-14 09:20:00,306,0.0,0.0
2023-09-14 09:20:00,307,297.236481,200.004578
2023-09-14 09:20:00,308,0.0,0.0
2023-09-14 09:20:00,309,0.0,0.0
2023-09-14 09:20:00,310,0.0,0.0
2023-09-14 09:20:00,311,155.5,119.995728
2023-09-14 09:20:00,312,155.5,119.995728
2023-09-14 09:20:00,313,171.0,122.0
2023-09-14 09:20:00,314,0.0,0.0
2023-09-14 09:20:00,315,0.0,0.0
2023-09-14 09:20:00,316,0.0,0.0
2023-09-14 09:20:00,317,0.0,0.0
2023-09-14 09:20:00,318,0.0,0.0
2023-09-14 09:20:00,319,0.0,0.0
2023-09-14 09:20:00,320,125.0,122.0
2023-09-14 09:20:00,321,125.0,122.0
2023-09-14 09:20:00,322,136.0,136.0
2023-09-14 09:20:00,323,161.0,122.0
2023-09-14 09:20:00,324,161.0,122.0
2023-09-14 09:20:00,325,171.0,136.0
2023-09-14 09:20:00,326,0.0,0.0
2023-09-14 09:20:00,327,0.0,0.0
2023-09-14 09:20:00,328,0.0,0.0
2023-09-14 09:20:00,329,0.0,0.0
2023-09-14 09:20:00,330,0.0,0.0
2023-09-14 09:20:00,331,816.0,646.630432
2023-09-14 09:20:00,332,519.0,519.0
2023-09-14 09:20:00,333,0.0,0.0
2023-09-14 09:20:00,334,70.5,50.99826
2023-09-14 09:20:00,335,70.5,50.99826
2023-09-14 09:20:00,336,48.0,48.0
2023-09-14 09:20:00,337,40.5,40.0
2023-09-14 09:20:00,338,0.0,0.0
2023-09-14 09:20:00,339,16.5,15.0
2023-09-14 09:20:00,340,818.0,668.993286
2023-09-14 09:20:00,341,0.0,0.0
2023-09-14 09:20:00,342,166.0,135.0
2023-09-14 09:20:00,343,167.0,135.0
2023-09-14 09:20:00,344,100.0,59.997864
2023-09-14 09:20:00,345,0.0,0.0
2023-09-14 09:20:00,346,114.0,80.0
2023-09-14 09:20:00,347,188.0,163.0
2023-09-14 09:20:00,348,0.0,0.0
2023-09-14 09:20:00,349,0.0,0.0
2023-09-14 09:20:00,350,0.0,0.0
2023-09-14 09:20:00,351,0.0,0.0
2023-09-14 09:20:00,352,0.0,0.0
2023-09-14 09:20:00,353,0.0,0.0
2023-09-14 09:20:00,354,250.0,140.0
2023-09-14 09:20:00,355,0.0,0.0
2023-09-14 09:20:00,356,0.0,0.0
2023-09-14 09:20:00,357,12.5,10.0
2023-09-14 09:20:00,358,10.0,10.0
2023-09-14 09:20:00,359,0.0,0.0
2023-09-14 09:20:00,360,0.0,0.0
2023-09-14 09:20:00,361,0.0,0.0
2023-09-14 09:20:00,362,0.0,0.0
2023-09-14 09:20:00,363,0.0,0.0
2023-09-14 09:20:00,366,423.209351,355.0
2023-09-14 09:20:00,367,418.01062,355.0
2023-09-14 09:20:00,368,0.0,0.0
2023-09-14 09:20:00,369,0.0,0.0
2023-09-14 09:20:00,370,0.0,0.0
2023-09-14 09:20:00,371,0.0,0.0
2023-09-14 09:20:00,372,0.0,0.0
2023-09-14 09:20:00,373,89.922394,69.917511
2023-09-14 09:20:00,374,89.922394,69.917511
2023-09-14 09:20:00,375,86.0,69.917511
2023-09-14 09:20:00,376,167.0,167.0
2023-09-14 09:20:00,377,167.0,167.0
2023-09-14 09:20:00,378,153.0,153.0
2023-09-14 09:20:00,379,40.0,31.0
2023-09-14 09:20:00,380,40.0,31.0
2023-09-14 09:20:00,381,25.0,24.0
2023-09-14 09:20:00,382,0.0,0.0
2023-09-14 09:20:00,383,0.0,0.0
2023-09-14 09:20:00,384,0.0,0.0
2023-09-14 09:20:00,385,277.5,181.044983
2023-09-14 09:20:00,386,277.5,181.3349
2023-09-14 09:20:00,387,276.0,202.0
2023-09-14 09:20:00,388,277.0,181.350159
2023-09-14 09:20:00,389,277.0,180.755005
2023-09-14 09:20:00,390,276.0,202.0
2023-09-14 09:20:00,419,300.0,190.002136
2023-09-14 09:20:00,420,300.0,190.002136
2023-09-14 09:20:00,421,272.0,190.002136
2023-09-14 09:20:00,422,261.0,180.0
2023-09-14 09:20:00,423,261.0,180.0
2023-09-14 09:20:00,432,286.0,216.0
2023-09-14 09:20:00,433,402.540985,254.0
2023-09-14 09:20:00,434,276.0,180.013397
2023-09-14 09:20:00,435,276.0,180.013397
2023-09-14 09:20:00,436,278.0,180.013397
2023-09-14 09:20:00,437,278.0,180.013397
2023-09-14 09:20:00,438,279.0,208.0
2023-09-14 09:20:00,439,281.0,208.0
2023-09-14 09:20:00,440,140.53392,120.773178
2023-09-14 09:20:00,441,192.0,119.0
2023-09-14 09:20:00,442,116.0,116.0
2023-09-14 09:20:00,443,0.0,0.0
2023-09-14 09:20:00,444,0.0,0.0
2023-09-14 09:20:00,450,235.0,231.0
2023-09-14 09:20:00,451,85.0,85.0
2023-09-14 09:20:00,452,0.0,0.0
2023-09-14 09:20:00,453,0.0,0.0
2023-09-14 09:20:00,459,446.0,264.399994
2023-09-14 09:20:00,467,12.0,5.000153
2023-09-14 09:20:00,468,12.0,4.000366
2023-09-14 09:20:00,469,5.0,1.600391
2023-09-14 09:20:00,471,4.166604,0.0
2023-09-14 09:20:00,472,209.99176,180.0
2023-09-14 09:20:00,473,105.0,90.0
2023-09-14 09:20:00,474,210.0,180.0
2023-09-14 09:20:00,475,105.0,90.0
2023-09-14 09:20:00,477,252.0,164.0
2023-09-14 09:20:00,478,252.0,164.0
2023-09-14 09:20:00,479,253.0,163.986282
2023-09-14 09:20:00,480,249.5,164.0
2023-09-14 09:20:00,481,249.5,164.0
2023-09-14 09:20:00,482,253.0,163.986282
2023-09-14 09:20:00,485,0.0,0.0
2023-09-14 09:20:00,486,45.0,15.000916
2023-09-14 09:20:00,487,23.0,13.000565
2023-09-14 09:20:00,488,0.0,0.0
2023-09-14 09:20:00,489,988.0,795.0
2023-09-14 09:20:00,490,992.0,795.0
2023-09-14 09:20:00,491,957.0,791.0
2023-09-14 09:20:00,492,963.0,786.0
2023-09-14 09:20:00,493,985.0,795.0
2023-09-14 09:20:00,494,0.0,0.0
2023-09-14 09:20:00,495,299.999908,200.0
2023-09-14 09:20:00,496,0.0,0.0
2023-09-14 09:20:00,497,399.994598,240.001312
2023-09-14 09:20:00,498,0.0,0.0
2023-09-14 09:20:00,499,357.0,265.0
2023-09-14 09:20:00,501,294.0,158.003479
2023-09-14 09:20:00,502,268.706299,268.706299
2023-09-14 09:20:00,503,292.0,200.0
2023-09-14 09:20:00,507,0.0,0.0
2023-09-14 09:20:00,508,0.0,0.0
2023-09-14 09:20:00,511,0.0,0.0
2023-09-14 09:20:00,512,0.0,0.0
2023-09-14 09:20:00,513,328.0,280.0
2023-09-14 09:20:00,514,138.0,130.0
2023-09-14 09:20:00,516,0.0,0.0
2023-09-14 09:20:00,521,939.0,766.178162
2023-09-14 09:20:00,522,910.0,577.0
2023-09-14 09:20:00,523,0.0,0.0
2023-09-14 09:20:00,524,0.0,0.0
2023-09-14 09:20:00,525,0.0,0.0
2023-09-14 09:20:00,526,259.0,131.0
2023-09-14 09:20:00,527,1357.0,1058.099976
2023-09-14 09:20:00,528,259.0,131.0
2023-09-14 09:20:00,529,875.484619,648.407532
2023-09-14 09:20:00,530,875.484619,652.570618
2023-09-14 09:20:00,533,0.0,0.0
2023-09-14 09:20:00,534,0.0,0.0
2023-09-14 09:20:00,535,0.0,0.0
2023-09-14 09:20:00,536,96.5,31.5
2023-09-14 09:20:00,537,96.5,31.5
2023-09-14 09:20:00,538,104.666672,82.0
2023-09-14 09:20:00,539,336.0,168.0
2023-09-14 09:20:00,540,160.0,84.0
2023-09-14 09:20:00,541,75.0,50.0
2023-09-14 09:20:00,542,39.0,38.500824
2023-09-14 09:20:00,544,1012.0,795.0
2023-09-14 09:20:00,545,1012.0,795.0
2023-09-14 09:20:00,546,357.5,186.0
2023-09-14 09:20:00,547,357.5,186.0
2023-09-14 09:20:00,548,326.0,254.0
2023-09-14 09:20:00,549,239.0,120.0
2023-09-14 09:20:00,550,117.0,90.0
2023-09-14 09:20:00,554,788.922729,665.0
2023-09-14 09:20:00,555,0.0,0.0
2023-09-14 09:20:00,556,0.0,0.0
2023-09-14 09:20:00,557,0.0,0.0
2023-09-14 09:20:00,558,0.0,0.0
2023-09-14 09:20:00,559,0.0,0.0
2023-09-14 09:20:00,560,0.0,0.0
2023-09-14 09:25:00,1,50.0,40.000244
2023-09-14 09:25:00,2,0.0,0.0
2023-09-14 09:25:00,3,419.907104,364.991486
2023-09-14 09:25:00,4,423.324707,364.991486
2023-09-14 09:25:00,5,420.79599,364.991486
2023-09-14 09:25:00,6,417.49231,364.991486
2023-09-14 09:25:00,7,413.569672,364.991486
2023-09-14 09:25:00,8,420.788055,364.991486
2023-09-14 09:25:00,9,479.847931,364.966705
2023-09-14 09:25:00,10,477.045929,364.371613
2023-09-14 09:25:00,11,350.0,200.0
2023-09-14 09:25:00,12,0.0,0.0
2023-09-14 09:25:00,15,522.0,476.818542
2023-09-14 09:25:00,16,524.0,479.748962
2023-09-14 09:25:00,17,0.0,0.0
2023-09-14 09:25:00,18,465.251984,425.251984
2023-09-14 09:25:00,27,615.0,615.0
2023-09-14 09:25:00,28,0.0,0.0
2023-09-14 09:25:00,29,612.0,612.0
2023-09-14 09:25:00,33,0.0,0.0
2023-09-14 09:25:00,36,992.0,795.0
2023-09-14 09:25:00,37,987.0,795.0
2023-09-14 09:25:00,43,365.0,267.0
2023-09-14 09:25:00,46,506.0,445.009064
2023-09-14 09:25:00,47,462.986359,409.996735
2023-09-14 09:25:00,48,462.713654,410.591827
2023-09-14 09:25:00,49,462.787994,410.021515
2023-09-14 09:25:00,50,463.0,405.012726
2023-09-14 09:25:00,51,463.0,405.012726
2023-09-14 09:25:00,52,0.0,0.0
2023-09-14 09:25:00,53,0.0,0.0
2023-09-14 09:25:00,54,0.0,0.0
2023-09-14 09:25:00,55,135.5,135.0
2023-09-14 09:25:00,56,135.5,135.0
2023-09-14 09:25:00,57,173.0,150.0
2023-09-14 09:25:00,58,140.0,135.0
2023-09-14 09:25:00,59,140.0,135.0
2023-09-14 09:25:00,60,176.0,150.0
2023-09-14 09:25:00,61,463.0,393.943481
2023-09-14 09:25:00,62,461.002716,392.568848
2023-09-14 09:25:00,63,0.0,0.0
2023-09-14 09:25:00,64,356.212433,280.452606
2023-09-14 09:25:00,65,334.665558,280.0
2023-09-14 09:25:00,66,343.269928,301.711334
2023-09-14 09:25:00,67,354.775421,311.034698
2023-09-14 09:25:00,68,348.37796,296.603302
2023-09-14 09:25:00,69,855.098022,670.0
2023-09-14 09:25:00,70,853.352966,670.621338
2023-09-14 09:25:00,71,44.0,25.002136
2023-09-14 09:25:00,72,0.0,0.0
2023-09-14 09:25:00,73,0.0,0.0
2023-09-14 09:25:00,74,0.0,0.0
2023-09-14 09:25:00,75,0.0,0.0
2023-09-14 09:25:00,76,0.0,0.0
2023-09-14 09:25:00,77,0.0,0.0
2023-09-14 09:25:00,78,135.0,110.005325
2023-09-14 09:25:00,79,135.0,110.005325
2023-09-14 09:25:00,80,163.0,130.0
2023-09-14 09:25:00,83,450.564667,392.728363
2023-09-14 09:25:00,84,449.621918,393.446411
2023-09-14 09:25:00,85,449.894867,394.537811
2023-09-14 09:25:00,86,0.0,0.0
2023-09-14 09:25:00,87,0.0,0.0
2023-09-14 09:25:00,88,419.947235,342.379669
2023-09-14 09:25:00,89,455.993927,369.448425
2023-09-14 09:25:00,90,457.0,361.210236
2023-09-14 09:25:00,91,0.0,0.0
2023-09-14 09:25:00,92,952.0,635.0
2023-09-14 09:25:00,95,0.0,0.0
2023-09-14 09:25:00,96,0.0,0.0
2023-09-14 09:25:00,97,0.0,0.0
2023-09-14 09:25:00,98,0.0,0.0
2023-09-14 09:25:00,99,0.0,0.0
2023-09-14 09:25:00,100,0.0,0.0
2023-09-14 09:25:00,101,0.0,0.0
2023-09-14 09:25:00,102,0.0,0.0
2023-09-14 09:25:00,103,0.0,0.0
2023-09-14 09:25:00,104,0.0,0.0
2023-09-14 09:25:00,105,0.0,0.0
2023-09-14 09:25:00,106,0.0,0.0
2023-09-14 09:25:00,107,0.0,0.0
2023-09-14 09:25:00,108,0.0,0.0
2023-09-14 09:25:00,112,38.0,27.001438
2023-09-14 09:25:00,113,38.0,27.001438
2023-09-14 09:25:00,114,20.0,20.0
2023-09-14 09:25:00,115,921.0,761.638672
2023-09-14 09:25:00,116,917.99292,765.385376
2023-09-14 09:25:00,117,100.0,60.000153
2023-09-14 09:25:00,118,100.0,60.000153
2023-09-14 09:25:00,119,0.0,0.0
2023-09-14 09:25:00,120,0.0,0.0
2023-09-14 09:25:00,126,11.0,8.0
2023-09-14 09:25:00,127,0.0,0.0
2023-09-14 09:25:00,128,994.0,750.0
2023-09-14 09:25:00,129,992.0,750.0
2023-09-14 09:25:00,130,0.0,0.0
2023-09-14 09:25:00,131,981.0,718.0
2023-09-14 09:25:00,132,936.0,758.0
2023-09-14 09:25:00,133,957.0,755.0
2023-09-14 09:25:00,134,276.084717,266.084717
2023-09-14 09:25:00,135,291.0,234.085022
2023-09-14 09:25:00,136,157.5,109.996994
2023-09-14 09:25:00,137,157.5,109.996994
2023-09-14 09:25:00,138,182.0,121.0
2023-09-14 09:25:00,139,285.5,198.0
2023-09-14 09:25:00,140,285.5,198.0
2023-09-14 09:25:00,141,272.0,188.0
2023-09-14 09:25:00,142,167.0,88.0
2023-09-14 09:25:00,143,167.0,89.143059
2023-09-14 09:25:00,144,171.0,104.0
2023-09-14 09:25:00,145,164.0,88.436272
2023-09-14 09:25:00,146,164.0,88.436272
2023-09-14 09:25:00,147,168.0,104.0
2023-09-14 09:25:00,150,37.0,29.999542
2023-09-14 09:25:00,151,37.0,29.999542
2023-09-14 09:25:00,152,29.0,29.0
2023-09-14 09:25:00,153,0.0,0.0
2023-09-14 09:25:00,154,242.0,134.0
2023-09-14 09:25:00,155,123.0,67.0
2023-09-14 09:25:00,156,0.0,0.0
2023-09-14 09:25:00,158,0.0,0.0
2023-09-14 09:25:00,159,993.0,795.0
2023-09-14 09:25:00,160,1012.0,795.0
2023-09-14 09:25:00,161,0.0,0.0
2023-09-14 09:25:00,162,299.998077,220.003342
2023-09-14 09:25:00,166,0.0,0.0
2023-09-14 09:25:00,167,0.0,0.0
2023-09-14 09:25:00,168,0.0,0.0
2023-09-14 09:25:00,169,142.0,105.995361
2023-09-14 09:25:00,170,142.0,105.995361
2023-09-14 09:25:00,171,166.0,105.995361
2023-09-14 09:25:00,172,140.0,104.99588
2023-09-14 09:25:00,173,140.0,104.99588
2023-09-14 09:25:00,174,167.0,104.99588
2023-09-14 09:25:00,175,0.0,0.0
2023-09-14 09:25:00,176,286.370392,153.920074
2023-09-14 09:25:00,177,157.0,106.0
2023-09-14 09:25:00,178,152.0,115.997803
2023-09-14 09:25:00,179,152.0,115.997803
2023-09-14 09:25:00,180,178.0,124.0
2023-09-14 09:25:00,181,152.5,115.997803
2023-09-14 09:25:00,182,152.5,115.997803
2023-09-14 09:25:00,183,177.0,120.0
2023-09-14 09:25:00,184,150.0,115.997803
2023-09-14 09:25:00,185,150.0,115.997803
2023-09-14 09:25:00,186,178.0,122.0
2023-09-14 09:25:00,187,0.0,0.0
2023-09-14 09:25:00,188,0.0,0.0
2023-09-14 09:25:00,189,0.0,0.0
2023-09-14 09:25:00,190,990.0,795.0
2023-09-14 09:25:00,191,989.0,795.0
2023-09-14 09:25:00,193,0.0,0.0
2023-09-14 09:25:00,194,0.0,0.0
2023-09-14 09:25:00,195,25.72805,10.0
2023-09-14 09:25:00,196,0.0,0.0
2023-09-14 09:25:00,197,0.0,0.0
2023-09-14 09:25:00,198,200.0,121.104446
2023-09-14 09:25:00,200,0.0,0.0
2023-09-14 09:25:00,207,67.488327,67.401352
2023-09-14 09:25:00,208,0.0,0.0
2023-09-14 09:25:00,209,66.169922,65.954773
2023-09-14 09:25:00,210,68.321487,68.142944
2023-09-14 09:25:00,211,75.0,60.0
2023-09-14 09:25:00,212,125.388504,125.388504
2023-09-14 09:25:00,213,0.0,0.0
2023-09-14 09:25:00,214,0.0,0.0
2023-09-14 09:25:00,215,0.0,0.0
2023-09-14 09:25:00,216,0.0,0.0
2023-09-14 09:25:00,217,0.0,0.0
2023-09-14 09:25:00,218,25.0,20.99826
2023-09-14 09:25:00,219,25.0,20.99826
2023-09-14 09:25:00,220,25.0,20.99826
2023-09-14 09:25:00,231,339.991455,270.0
2023-09-14 09:25:00,232,0.0,0.0
2023-09-14 09:25:00,233,0.0,0.0
2023-09-14 09:25:00,234,0.0,0.0
2023-09-14 09:25:00,237,0.0,0.0
2023-09-14 09:25:00,238,0.0,0.0
2023-09-14 09:25:00,240,280.0,200.0
2023-09-14 09:25:00,241,142.0,100.0
2023-09-14 09:25:00,242,153.0,153.0
2023-09-14 09:25:00,243,174.0,164.705353
2023-09-14 09:25:00,244,174.0,164.705353
2023-09-14 09:25:00,247,76.0,75.0
2023-09-14 09:25:00,248,65.0,26.5
2023-09-14 09:25:00,249,162.333328,99.590454
2023-09-14 09:25:00,250,162.333328,99.370728
2023-09-14 09:25:00,251,162.333328,99.700317
2023-09-14 09:25:00,252,256.0,195.0
2023-09-14 09:25:00,253,106.0,65.0
2023-09-14 09:25:00,254,39.0,32.49855
2023-09-14 09:25:00,255,250.0,167.0
2023-09-14 09:25:00,256,250.0,167.0
2023-09-14 09:25:00,257,265.0,216.0
2023-09-14 09:25:00,258,253.0,162.007477
2023-09-14 09:25:00,259,253.0,162.007477
2023-09-14 09:25:00,260,248.0,208.0
2023-09-14 09:25:00,264,10.000229,5.000229
2023-09-14 09:25:00,265,10.000229,5.000229
2023-09-14 09:25:00,266,0.0,0.0
2023-09-14 09:25:00,267,299.988098,230.0
2023-09-14 09:25:00,268,238.5,131.0
2023-09-14 09:25:00,269,238.5,131.0
2023-09-14 09:25:00,270,242.0,131.0
2023-09-14 09:25:00,271,81.815796,75.0
2023-09-14 09:25:00,272,84.822235,75.0
2023-09-14 09:25:00,273,84.822235,75.0
2023-09-14 09:25:00,274,112.5,112.5
2023-09-14 09:25:00,275,160.0,100.0
2023-09-14 09:25:00,276,78.0,50.0
2023-09-14 09:25:00,277,155.0,100.0
2023-09-14 09:25:00,278,69.0,50.0
2023-09-14 09:25:00,279,160.0,100.0
2023-09-14 09:25:00,280,73.0,50.0
2023-09-14 09:25:00,281,162.0,100.0
2023-09-14 09:25:00,282,75.0,50.0
2023-09-14 09:25:00,283,161.0,100.0
2023-09-14 09:25:00,284,74.0,50.0
2023-09-14 09:25:00,285,160.0,100.0
2023-09-14 09:25:00,286,74.0,50.0
2023-09-14 09:25:00,287,161.0,100.0
2023-09-14 09:25:00,288,75.0,50.0
2023-09-14 09:25:00,289,161.0,100.0
2023-09-14 09:25:00,290,77.0,50.0
2023-09-14 09:25:00,291,0.0,0.0
2023-09-14 09:25:00,292,0.0,0.0
2023-09-14 09:25:00,293,0.0,0.0
2023-09-14 09:25:00,294,0.0,0.0
2023-09-14 09:25:00,299,180.5,123.99823
2023-09-14 09:25:00,300,180.5,123.99823
2023-09-14 09:25:00,301,179.5,123.99823
2023-09-14 09:25:00,302,179.5,123.99823
2023-09-14 09:25:00,303,219.0,132.0
2023-09-14 09:25:00,304,219.0,132.0
2023-09-14 09:25:00,305,311.21875,215.001404
2023-09-14 09:25:00,306,0.0,0.0
2023-09-14 09:25:00,307,297.236481,200.004578
2023-09-14 09:25:00,308,0.0,0.0
2023-09-14 09:25:00,309,0.0,0.0
2023-09-14 09:25:00,310,0.0,0.0
2023-09-14 09:25:00,311,155.5,119.995728
2023-09-14 09:25:00,312,155.5,119.995728
2023-09-14 09:25:00,313,171.0,122.0
2023-09-14 09:25:00,314,0.0,0.0
2023-09-14 09:25:00,315,0.0,0.0
2023-09-14 09:25:00,316,0.0,0.0
2023-09-14 09:25:00,317,0.0,0.0
2023-09-14 09:25:00,318,0.0,0.0
2023-09-14 09:25:00,319,0.0,0.0
2023-09-14 09:25:00,320,125.0,122.0
2023-09-14 09:25:00,321,125.0,122.0
2023-09-14 09:25:00,322,136.0,136.0
2023-09-14 09:25:00,323,161.0,122.0
2023-09-14 09:25:00,324,161.0,122.0
2023-09-14 09:25:00,325,171.0,136.0
2023-09-14 09:25:00,326,0.0,0.0
2023-09-14 09:25:00,327,0.0,0.0
2023-09-14 09:25:00,328,0.0,0.0
2023-09-14 09:25:00,329,0.0,0.0
2023-09-14 09:25:00,330,0.0,0.0
2023-09-14 09:25:00,331,816.0,646.630432
2023-09-14 09:25:00,332,519.0,519.0
2023-09-14 09:25:00,333,0.0,0.0
2023-09-14 09:25:00,334,70.5,50.99826
2023-09-14 09:25:00,335,70.5,50.99826
2023-09-14 09:25:00,336,48.0,48.0
2023-09-14 09:25:00,337,40.5,40.0
2023-09-14 09:25:00,338,0.0,0.0
2023-09-14 09:25:00,339,16.5,15.0
2023-09-14 09:25:00,340,818.0,668.993286
2023-09-14 09:25:00,341,0.0,0.0
2023-09-14 09:25:00,342,166.0,135.0
2023-09-14 09:25:00,343,167.0,135.0
2023-09-14 09:25:00,344,100.0,59.997864
2023-09-14 09:25:00,345,0.0,0.0
2023-09-14 09:25:00,346,114.0,80.0
2023-09-14 09:25:00,347,188.0,163.0
2023-09-14 09:25:00,348,0.0,0.0
2023-09-14 09:25:00,349,0.0,0.0
2023-09-14 09:25:00,350,0.0,0.0
2023-09-14 09:25:00,351,0.0,0.0
2023-09-14 09:25:00,352,0.0,0.0
2023-09-14 09:25:00,353,0.0,0.0
2023-09-14 09:25:00,354,250.0,140.0
2023-09-14 09:25:00,355,0.0,0.0
2023-09-14 09:25:00,356,0.0,0.0
2023-09-14 09:25:00,357,12.5,10.0
2023-09-14 09:25:00,358,10.0,10.0
2023-09-14 09:25:00,359,0.0,0.0
2023-09-14 09:25:00,360,0.0,0.0
2023-09-14 09:25:00,361,0.0,0.0
2023-09-14 09:25:00,362,0.0,0.0
2023-09-14 09:25:00,363,0.0,0.0
2023-09-14 09:25:00,366,423.209351,355.0
2023-09-14 09:25:00,367,418.01062,355.0
2023-09-14 09:25:00,368,0.0,0.0
2023-09-14 09:25:00,369,0.0,0.0
2023-09-14 09:25:00,370,0.0,0.0
2023-09-14 09:25:00,371,0.0,0.0
2023-09-14 09:25:00,372,0.0,0.0
2023-09-14 09:25:00,373,89.922394,69.917511
2023-09-14 09:25:00,374,89.922394,69.917511
2023-09-14 09:25:00,375,86.0,69.917511
2023-09-14 09:25:00,376,167.0,167.0
2023-09-14 09:25:00,377,167.0,167.0
2023-09-14 09:25:00,378,153.0,153.0
2023-09-14 09:25:00,379,40.0,31.0
2023-09-14 09:25:00,380,40.0,31.0
2023-09-14 09:25:00,381,25.0,24.0
2023-09-14 09:25:00,382,0.0,0.0
2023-09-14 09:25:00,383,0.0,0.0
2023-09-14 09:25:00,384,0.0,0.0
2023-09-14 09:25:00,385,277.5,181.044983
2023-09-14 09:25:00,386,277.5,181.3349
2023-09-14 09:25:00,387,276.0,202.0
2023-09-14 09:25:00,388,277.0,181.350159
2023-09-14 09:25:00,389,277.0,180.755005
2023-09-14 09:25:00,390,276.0,202.0
2023-09-14 09:25:00,419,300.0,190.002136
2023-09-14 09:25:00,420,300.0,190.002136
2023-09-14 09:25:00,421,272.0,190.002136
2023-09-14 09:25:00,422,261.0,180.0
2023-09-14 09:25:00,423,261.0,180.0
2023-09-14 09:25:00,432,286.0,216.0
2023-09-14 09:25:00,433,402.540985,254.0
2023-09-14 09:25:00,434,276.0,180.013397
2023-09-14 09:25:00,435,276.0,180.013397
2023-09-14 09:25:00,436,278.0,180.013397
2023-09-14 09:25:00,437,278.0,180.013397
2023-09-14 09:25:00,438,279.0,208.0
2023-09-14 09:25:00,439,281.0,208.0
2023-09-14 09:25:00,440,140.53392,120.773178
2023-09-14 09:25:00,441,192.0,119.0
2023-09-14 09:25:00,442,116.0,116.0
2023-09-14 09:25:00,443,0.0,0.0
2023-09-14 09:25:00,444,0.0,0.0
2023-09-14 09:25:00,450,235.0,231.0
2023-09-14 09:25:00,451,85.0,85.0
2023-09-14 09:25:00,452,0.0,0.0
2023-09-14 09:25:00,453,0.0,0.0
2023-09-14 09:25:00,459,446.0,264.399994
2023-09-14 09:25:00,467,12.0,5.000153
2023-09-14 09:25:00,468,12.0,4.000366
2023-09-14 09:25:00,469,5.0,1.600391
2023-09-14 09:25:00,471,4.166604,0.0
2023-09-14 09:25:00,472,209.99176,180.0
2023-09-14 09:25:00,473,105.0,90.0
2023-09-14 09:25:00,474,210.0,180.0
2023-09-14 09:25:00,475,105.0,90.0
2023-09-14 09:25:00,477,252.0,164.0
2023-09-14 09:25:00,478,252.0,164.0
2023-09-14 09:25:00,479,253.0,163.986282
2023-09-14 09:25:00,480,249.5,164.0
2023-09-14 09:25:00,481,249.5,164.0
2023-09-14 09:25:00,482,253.0,163.986282
2023-09-14 09:25:00,485,0.0,0.0
2023-09-14 09:25:00,486,45.0,15.000916
2023-09-14 09:25:00,487,23.0,13.000565
2023-09-14 09:25:00,488,0.0,0.0
2023-09-14 09:25:00,489,988.0,795.0
2023-09-14 09:25:00,490,992.0,795.0
2023-09-14 09:25:00,491,957.0,791.0
2023-09-14 09:25:00,492,963.0,786.0
2023-09-14 09:25:00,493,985.0,795.0
2023-09-14 09:25:00,494,0.0,0.0
2023-09-14 09:25:00,495,299.999908,200.0
2023-09-14 09:25:00,496,0.0,0.0
2023-09-14 09:25:00,497,399.994598,240.001312
2023-09-14 09:25:00,498,0.0,0.0
2023-09-14 09:25:00,499,357.0,265.0
2023-09-14 09:25:00,501,294.0,158.003479
2023-09-14 09:25:00,502,268.706299,268.706299
2023-09-14 09:25:00,503,292.0,200.0
2023-09-14 09:25:00,507,0.0,0.0
2023-09-14 09:25:00,508,0.0,0.0
2023-09-14 09:25:00,511,0.0,0.0
2023-09-14 09:25:00,512,0.0,0.0
2023-09-14 09:25:00,513,328.0,280.0
2023-09-14 09:25:00,514,138.0,130.0
2023-09-14 09:25:00,516,0.0,0.0
2023-09-14 09:25:00,521,939.0,766.178162
2023-09-14 09:25:00,522,910.0,577.0
2023-09-14 09:25:00,523,0.0,0.0
2023-09-14 09:25:00,524,0.0,0.0
2023-09-14 09:25:00,525,0.0,0.0
2023-09-14 09:25:00,526,259.0,131.0
2023-09-14 09:25:00,527,1357.0,1058.099976
2023-09-14 09:25:00,528,259.0,131.0
2023-09-14 09:25:00,529,875.484619,648.407532
2023-09-14 09:25:00,530,875.484619,652.570618
2023-09-14 09:25:00,533,0.0,0.0
2023-09-14 09:25:00,534,0.0,0.0
2023-09-14 09:25:00,535,0.0,0.0
2023-09-14 09:25:00,536,96.5,31.5
2023-09-14 09:25:00,537,96.5,31.5
2023-09-14 09:25:00,538,104.666672,82.0
2023-09-14 09:25:00,539,336.0,168.0
2023-09-14 09:25:00,540,160.0,84.0
2023-09-14 09:25:00,541,75.0,50.0
2023-09-14 09:25:00,542,39.0,38.500824
2023-09-14 09:25:00,544,1012.0,795.0
2023-09-14 09:25:00,545,1012.0,795.0
2023-09-14 09:25:00,546,357.5,186.0
2023-09-14 09:25:00,547,357.5,186.0
2023-09-14 09:25:00,548,326.0,254.0
2023-09-14 09:25:00,549,239.0,120.0
2023-09-14 09:25:00,550,117.0,90.0
2023-09-14 09:25:00,554,788.922729,665.0
2023-09-14 09:25:00,555,0.0,0.0
2023-09-14 09:25:00,556,0.0,0.0
2023-09-14 09:25:00,557,0.0,0.0
2023-09-14 09:25:00,558,0.0,0.0
2023-09-14 09:25:00,559,0.0,0.0
2023-09-14 09:25:00,560,0.0,0.0
2023-09-14 09:30:00,1,50.0,40.000244
2023-09-14 09:30:00,2,0.0,0.0
2023-09-14 09:30:00,3,419.907104,364.991486
2023-09-14 09:30:00,4,423.324707,364.991486
2023-09-14 09:30:00,5,420.79599,364.991486
2023-09-14 09:30:00,6,417.49231,364.991486
2023-09-14 09:30:00,7,413.569672,364.991486
2023-09-14 09:30:00,8,420.788055,364.991486
2023-09-14 09:30:00,9,479.847931,364.966705
2023-09-14 09:30:00,10,477.045929,364.371613
2023-09-14 09:30:00,11,350.0,200.0
2023-09-14 09:30:00,12,0.0,0.0
2023-09-14 09:30:00,15,522.0,476.818542
2023-09-14 09:30:00,16,524.0,479.748962
2023-09-14 09:30:00,17,0.0,0.0
2023-09-14 09:30:00,18,465.251984,425.251984
2023-09-14 09:30:00,27,615.0,615.0
2023-09-14 09:30:00,28,0.0,0.0
2023-09-14 09:30:00,29,612.0,612.0
2023-09-14 09:30:00,33,0.0,0.0
2023-09-14 09:30:00,36,992.0,795.0
2023-09-14 09:30:00,37,987.0,795.0
2023-09-14 09:30:00,43,365.0,267.0
2023-09-14 09:30:00,46,506.0,445.009064
2023-09-14 09:30:00,47,462.986359,409.996735
2023-09-14 09:30:00,48,462.713654,410.591827
2023-09-14 09:30:00,49,462.787994,410.021515
2023-09-14 09:30:00,50,463.0,405.012726
2023-09-14 09:30:00,51,463.0,405.012726
2023-09-14 09:30:00,52,0.0,0.0
2023-09-14 09:30:00,53,0.0,0.0
2023-09-14 09:30:00,54,0.0,0.0
2023-09-14 09:30:00,55,135.5,135.0
2023-09-14 09:30:00,56,135.5,135.0
2023-09-14 09:30:00,57,173.0,150.0
2023-09-14 09:30:00,58,140.0,135.0
2023-09-14 09:30:00,59,140.0,135.0
2023-09-14 09:30:00,60,176.0,150.0
2023-09-14 09:30:00,61,463.0,393.943481
2023-09-14 09:30:00,62,461.002716,392.568848
2023-09-14 09:30:00,63,0.0,0.0
2023-09-14 09:30:00,64,356.212433,280.452606
2023-09-14 09:30:00,65,334.665558,280.0
2023-09-14 09:30:00,66,343.269928,301.711334
2023-09-14 09:30:00,67,354.775421,311.034698
2023-09-14 09:30:00,68,348.37796,296.603302
2023-09-14 09:30:00,69,855.098022,670.0
2023-09-14 09:30:00,70,853.352966,670.621338
2023-09-14 09:30:00,71,44.0,25.002136
2023-09-14 09:30:00,72,0.0,0.0
2023-09-14 09:30:00,73,0.0,0.0
2023-09-14 09:30:00,74,0.0,0.0
2023-09-14 09:30:00,75,0.0,0.0
2023-09-14 09:30:00,76,0.0,0.0
2023-09-14 09:30:00,77,0.0,0.0
2023-09-14 09:30:00,78,135.0,110.005325
2023-09-14 09:30:00,79,135.0,110.005325
2023-09-14 09:30:00,80,163.0,130.0
2023-09-14 09:30:00,83,450.564667,392.728363
2023-09-14 09:30:00,84,449.621918,393.446411
2023-09-14 09:30:00,85,449.894867,394.537811
2023-09-14 09:30:00,86,0.0,0.0
2023-09-14 09:30:00,87,0.0,0.0
2023-09-14 09:30:00,88,419.947235,342.379669
2023-09-14 09:30:00,89,455.993927,369.448425
2023-09-14 09:30:00,90,457.0,361.210236
2023-09-14 09:30:00,91,0.0,0.0
2023-09-14 09:30:00,92,952.0,635.0
2023-09-14 09:30:00,95,0.0,0.0
2023-09-14 09:30:00,96,0.0,0.0
2023-09-14 09:30:00,97,0.0,0.0
2023-09-14 09:30:00,98,0.0,0.0
2023-09-14 09:30:00,99,0.0,0.0
2023-09-14 09:30:00,100,0.0,0.0
2023-09-14 09:30:00,101,0.0,0.0
2023-09-14 09:30:00,102,0.0,0.0
2023-09-14 09:30:00,103,0.0,0.0
2023-09-14 09:30:00,104,0.0,0.0
2023-09-14 09:30:00,105,0.0,0.0
2023-09-14 09:30:00,106,0.0,0.0
2023-09-14 09:30:00,107,0.0,0.0
2023-09-14 09:30:00,108,0.0,0.0
2023-09-14 09:30:00,112,38.0,27.001438
2023-09-14 09:30:00,113,38.0,27.001438
2023-09-14 09:30:00,114,20.0,20.0
2023-09-14 09:30:00,115,921.0,761.638672
2023-09-14 09:30:00,116,917.99292,765.385376
2023-09-14 09:30:00,117,100.0,60.000153
2023-09-14 09:30:00,118,100.0,60.000153
2023-09-14 09:30:00,119,0.0,0.0
2023-09-14 09:30:00,120,0.0,0.0
2023-09-14 09:30:00,126,11.0,8.0
2023-09-14 09:30:00,127,0.0,0.0
2023-09-14 09:30:00,128,994.0,750.0
2023-09-14 09:30:00,129,992.0,750.0
2023-09-14 09:30:00,130,0.0,0.0
2023-09-14 09:30:00,131,981.0,718.0
2023-09-14 09:30:00,132,936.0,758.0
2023-09-14 09:30:00,133,957.0,755.0
2023-09-14 09:30:00,134,276.084717,266.084717
2023-09-14 09:30:00,135,291.0,234.085022
2023-09-14 09:30:00,136,157.5,109.996994
2023-09-14 09:30:00,137,157.5,109.996994
2023-09-14 09:30:00,138,182.0,121.0
2023-09-14 09:30:00,139,285.5,198.0
2023-09-14 09:30:00,140,285.5,198.0
2023-09-14 09:30:00,141,272.0,188.0
2023-09-14 09:30:00,142,167.0,88.0
2023-09-14 09:30:00,143,167.0,89.143059
2023-09-14 09:30:00,144,171.0,104.0
2023-09-14 09:30:00,145,164.0,88.436272
2023-09-14 09:30:00,146,164.0,88.436272
2023-09-14 09:30:00,147,168.0,104.0
2023-09-14 09:30:00,150,37.0,29.999542
2023-09-14 09:30:00,151,37.0,29.999542
2023-09-14 09:30:00,152,29.0,29.0
2023-09-14 09:30:00,153,0.0,0.0
2023-09-14 09:30:00,154,242.0,134.0
2023-09-14 09:30:00,155,123.0,67.0
2023-09-14 09:30:00,156,0.0,0.0
2023-09-14 09:30:00,158,0.0,0.0
2023-09-14 09:30:00,159,993.0,795.0
2023-09-14 09:30:00,160,1012.0,795.0
2023-09-14 09:30:00,161,0.0,0.0
2023-09-14 09:30:00,162,299.998077,220.003342
2023-09-14 09:30:00,166,0.0,0.0
2023-09-14 09:30:00,167,0.0,0.0
2023-09-14 09:30:00,168,0.0,0.0
2023-09-14 09:30:00,169,142.0,105.995361
2023-09-14 09:30:00,170,142.0,105.995361
2023-09-14 09:30:00,171,166.0,105.995361
2023-09-14 09:30:00,172,140.0,104.99588
2023-09-14 09:30:00,173,140.0,104.99588
2023-09-14 09:30:00,174,167.0,104.99588
2023-09-14 09:30:00,175,0.0,0.0
2023-09-14 09:30:00,176,286.370392,153.920074
2023-09-14 09:30:00,177,157.0,106.0
2023-09-14 09:30:00,178,152.0,115.997803
2023-09-14 09:30:00,179,152.0,115.997803
2023-09-14 09:30:00,180,178.0,124.0
2023-09-14 09:30:00,181,152.5,115.997803
2023-09-14 09:30:00,182,152.5,115.997803
2023-09-14 09:30:00,183,177.0,120.0
2023-09-14 09:30:00,184,150.0,115.997803
2023-09-14 09:30:00,185,150.0,115.997803
2023-09-14 09:30:00,186,178.0,122.0
2023-09-14 09:30:00,187,0.0,0.0
2023-09-14 09:30:00,188,0.0,0.0
2023-09-14 09:30:00,189,0.0,0.0
2023-09-14 09:30:00,190,990.0,795.0
2023-09-14 09:30:00,191,989.0,795.0
2023-09-14 09:30:00,193,0.0,0.0
2023-09-14 09:30:00,194,0.0,0.0
2023-09-14 09:30:00,195,25.72805,10.0
2023-09-14 09:30:00,196,0.0,0.0
2023-09-14 09:30:00,197,0.0,0.0
2023-09-14 09:30:00,198,200.0,121.104446
2023-09-14 09:30:00,200,0.0,0.0
2023-09-14 09:30:00,207,67.488327,67.401352
2023-09-14 09:30:00,208,0.0,0.0
2023-09-14 09:30:00,209,66.169922,65.954773
2023-09-14 09:30:00,210,68.321487,68.142944
2023-09-14 09:30:00,211,75.0,60.0
2023-09-14 09:30:00,212,125.388504,125.388504
2023-09-14 09:30:00,213,0.0,0.0
2023-09-14 09:30:00,214,0.0,0.0
2023-09-14 09:30:00,215,0.0,0.0
2023-09-14 09:30:00,216,0.0,0.0
2023-09-14 09:30:00,217,0.0,0.0
2023-09-14 09:30:00,218,25.0,20.99826
2023-09-14 09:30:00,219,25.0,20.99826
2023-09-14 09:30:00,220,25.0,20.99826
2023-09-14 09:30:00,231,339.991455,270.0
2023-09-14 09:30:00,232,0.0,0.0
2023-09-14 09:30:00,233,0.0,0.0
2023-09-14 09:30:00,234,0.0,0.0
2023-09-14 09:30:00,237,0.0,0.0
2023-09-14 09:30:00,238,0.0,0.0
2023-09-14 09:30:00,240,280.0,200.0
2023-09-14 09:30:00,241,142.0,100.0
2023-09-14 09:30:00,242,153.0,153.0
2023-09-14 09:30:00,243,174.0,164.705353
2023-09-14 09:30:00,244,174.0,164.705353
2023-09-14 09:30:00,247,76.0,75.0
2023-09-14 09:30:00,248,65.0,26.5
2023-09-14 09:30:00,249,162.333328,99.590454
2023-09-14 09:30:00,250,162.333328,99.370728
2023-09-14 09:30:00,251,162.333328,99.700317
2023-09-14 09:30:00,252,256.0,195.0
2023-09-14 09:30:00,253,106.0,65.0
2023-09-14 09:30:00,254,39.0,32.49855
2023-09-14 09:30:00,255,250.0,167.0
2023-09-14 09:30:00,256,250.0,167.0
2023-09-14 09:30:00,257,265.0,216.0
2023-09-14 09:30:00,258,253.0,162.007477
2023-09-14 09:30:00,259,253.0,162.007477
2023-09-14 09:30:00,260,248.0,208.0
2023-09-14 09:30:00,264,10.000229,5.000229
2023-09-14 09:30:00,265,10.000229,5.000229
2023-09-14 09:30:00,266,0.0,0.0
2023-09-14 09:30:00,267,299.988098,230.0
2023-09-14 09:30:00,268,238.5,131.0
2023-09-14 09:30:00,269,238.5,131.0
2023-09-14 09:30:00,270,242.0,131.0
2023-09-14 09:30:00,271,81.815796,75.0
2023-09-14 09:30:00,272,84.822235,75.0
2023-09-14 09:30:00,273,84.822235,75.0
2023-09-14 09:30:00,274,112.5,112.5
2023-09-14 09:30:00,275,160.0,100.0
2023-09-14 09:30:00,276,78.0,50.0
2023-09-14 09:30:00,277,155.0,100.0
2023-09-14 09:30:00,278,69.0,50.0
2023-09-14 09:30:00,279,160.0,100.0
2023-09-14 09:30:00,280,73.0,50.0
2023-09-14 09:30:00,281,162.0,100.0
2023-09-14 09:30:00,282,75.0,50.0
2023-09-14 09:30:00,283,161.0,100.0
2023-09-14 09:30:00,284,74.0,50.0
2023-09-14 09:30:00,285,160.0,100.0
2023-09-14 09:30:00,286,74.0,50.0
2023-09-14 09:30:00,287,161.0,100.0
2023-09-14 09:30:00,288,75.0,50.0
2023-09-14 09:30:00,289,161.0,100.0
2023-09-14 09:30:00,290,77.0,50.0
2023-09-14 09:30:00,291,0.0,0.0
2023-09-14 09:30:00,292,0.0,0.0
2023-09-14 09:30:00,293,0.0,0.0
2023-09-14 09:30:00,294,0.0,0.0
2023-09-14 09:30:00,299,180.5,123.99823
2023-09-14 09:30:00,300,180.5,123.99823
2023-09-14 09:30:00,301,179.5,123.99823
2023-09-14 09:30:00,302,179.5,123.99823
2023-09-14 09:30:00,303,219.0,132.0
2023-09-14 09:30:00,304,219.0,132.0
2023-09-14 09:30:00,305,311.21875,215.001404
2023-09-14 09:30:00,306,0.0,0.0
2023-09-14 09:30:00,307,297.236481,200.004578
2023-09-14 09:30:00,308,0.0,0.0
2023-09-14 09:30:00,309,0.0,0.0
2023-09-14 09:30:00,310,0.0,0.0
2023-09-14 09:30:00,311,155.5,119.995728
2023-09-14 09:30:00,312,155.5,119.995728
2023-09-14 09:30:00,313,171.0,122.0
2023-09-14 09:30:00,314,0.0,0.0
2023-09-14 09:30:00,315,0.0,0.0
2023-09-14 09:30:00,316,0.0,0.0
2023-09-14 09:30:00,317,0.0,0.0
2023-09-14 09:30:00,318,0.0,0.0
2023-09-14 09:30:00,319,0.0,0.0
2023-09-14 09:30:00,320,125.0,122.0
2023-09-14 09:30:00,321,125.0,122.0
2023-09-14 09:30:00,322,136.0,136.0
2023-09-14 09:30:00,323,161.0,122.0
2023-09-14 09:30:00,324,161.0,122.0
2023-09-14 09:30:00,325,171.0,136.0
2023-09-14 09:30:00,326,0.0,0.0
2023-09-14 09:30:00,327,0.0,0.0
2023-09-14 09:30:00,328,0.0,0.0
2023-09-14 09:30:00,329,0.0,0.0
2023-09-14 09:30:00,330,0.0,0.0
2023-09-14 09:30:00,331,816.0,646.630432
2023-09-14 09:30:00,332,519.0,519.0
2023-09-14 09:30:00,333,0.0,0.0
2023-09-14 09:30:00,334,70.5,50.99826
2023-09-14 09:30:00,335,70.5,50.99826
2023-09-14 09:30:00,336,48.0,48.0
2023-09-14 09:30:00,337,40.5,40.0
2023-09-14 09:30:00,338,0.0,0.0
2023-09-14 09:30:00,339,16.5,15.0
2023-09-14 09:30:00,340,818.0,668.993286
2023-09-14 09:30:00,341,0.0,0.0
2023-09-14 09:30:00,342,166.0,135.0
2023-09-14 09:30:00,343,167.0,135.0
2023-09-14 09:30:00,344,100.0,59.997864
2023-09-14 09:30:00,345,0.0,0.0
2023-09-14 09:30:00,346,114.0,80.0
2023-09-14 09:30:00,347,188.0,163.0
2023-09-14 09:30:00,348,0.0,0.0
2023-09-14 09:30:00,349,0.0,0.0
2023-09-14 09:30:00,350,0.0,0.0
2023-09-14 09:30:00,351,0.0,0.0
2023-09-14 09:30:00,352,0.0,0.0
2023-09-14 09:30:00,353,0.0,0.0
2023-09-14 09:30:00,354,250.0,140.0
2023-09-14 09:30:00,355,0.0,0.0
2023-09-14 09:30:00,356,0.0,0.0
2023-09-14 09:30:00,357,12.5,10.0
2023-09-14 09:30:00,358,10.0,10.0
2023-09-14 09:30:00,359,0.0,0.0
2023-09-14 09:30:00,360,0.0,0.0
2023-09-14 09:30:00,361,0.0,0.0
2023-09-14 09:30:00,362,0.0,0.0
2023-09-14 09:30:00,363,0.0,0.0
2023-09-14 09:30:00,366,423.209351,355.0
2023-09-14 09:30:00,367,418.01062,355.0
2023-09-14 09:30:00,368,0.0,0.0
2023-09-14 09:30:00,369,0.0,0.0
2023-09-14 09:30:00,370,0.0,0.0
2023-09-14 09:30:00,371,0.0,0.0
2023-09-14 09:30:00,372,0.0,0.0
2023-09-14 09:30:00,373,89.922394,69.917511
2023-09-14 09:30:00,374,89.922394,69.917511
2023-09-14 09:30:00,375,86.0,69.917511
2023-09-14 09:30:00,376,167.0,167.0
2023-09-14 09:30:00,377,167.0,167.0
2023-09-14 09:30:00,378,153.0,153.0
2023-09-14 09:30:00,379,40.0,31.0
2023-09-14 09:30:00,380,40.0,31.0
2023-09-14 09:30:00,381,25.0,24.0
2023-09-14 09:30:00,382,0.0,0.0
2023-09-14 09:30:00,383,0.0,0.0
2023-09-14 09:30:00,384,0.0,0.0
2023-09-14 09:30:00,385,277.5,181.044983
2023-09-14 09:30:00,386,277.5,181.3349
2023-09-14 09:30:00,387,276.0,202.0
2023-09-14 09:30:00,388,277.0,181.350159
2023-09-14 09:30:00,389,277.0,180.755005
2023-09-14 09:30:00,390,276.0,202.0
2023-09-14 09:30:00,419,300.0,190.002136
2023-09-14 09:30:00,420,300.0,190.002136
2023-09-14 09:30:00,421,272.0,190.002136
2023-09-14 09:30:00,422,261.0,180.0
2023-09-14 09:30:00,423,261.0,180.0
2023-09-14 09:30:00,432,286.0,216.0
2023-09-14 09:30:00,433,402.540985,254.0
2023-09-14 09:30:00,434,276.0,180.013397
2023-09-14 09:30:00,435,276.0,180.013397
2023-09-14 09:30:00,436,278.0,180.013397
2023-09-14 09:30:00,437,278.0,180.013397
2023-09-14 09:30:00,438,279.0,208.0
2023-09-14 09:30:00,439,281.0,208.0
2023-09-14 09:30:00,440,140.53392,120.773178
2023-09-14 09:30:00,441,192.0,119.0
2023-09-14 09:30:00,442,116.0,116.0
2023-09-14 09:30:00,443,0.0,0.0
2023-09-14 09:30:00,444,0.0,0.0
2023-09-14 09:30:00,450,235.0,231.0
2023-09-14 09:30:00,451,85.0,85.0
2023-09-14 09:30:00,452,0.0,0.0
2023-09-14 09:30:00,453,0.0,0.0
2023-09-14 09:30:00,459,446.0,264.399994
2023-09-14 09:30:00,467,12.0,5.000153
2023-09-14 09:30:00,468,12.0,4.000366
2023-09-14 09:30:00,469,5.0,1.600391
2023-09-14 09:30:00,471,4.166604,0.0
2023-09-14 09:30:00,472,209.99176,180.0
2023-09-14 09:30:00,473,105.0,90.0
2023-09-14 09:30:00,474,210.0,180.0
2023-09-14 09:30:00,475,105.0,90.0
2023-09-14 09:30:00,477,252.0,164.0
2023-09-14 09:30:00,478,252.0,164.0
2023-09-14 09:30:00,479,253.0,163.986282
2023-09-14 09:30:00,480,249.5,164.0
2023-09-14 09:30:00,481,249.5,164.0
2023-09-14 09:30:00,482,253.0,163.986282
2023-09-14 09:30:00,485,0.0,0.0
2023-09-14 09:30:00,486,45.0,15.000916
2023-09-14 09:30:00,487,23.0,13.000565
2023-09-14 09:30:00,488,0.0,0.0
2023-09-14 09:30:00,489,988.0,795.0
2023-09-14 09:30:00,490,992.0,795.0
2023-09-14 09:30:00,491,957.0,791.0
2023-09-14 09:30:00,492,963.0,786.0
2023-09-14 09:30:00,493,985.0,795.0
2023-09-14 09:30:00,494,0.0,0.0
2023-09-14 09:30:00,495,299.999908,200.0
2023-09-14 09:30:00,496,0.0,0.0
2023-09-14 09:30:00,497,399.994598,240.001312
2023-09-14 09:30:00,498,0.0,0.0
2023-09-14 09:30:00,499,357.0,265.0
2023-09-14 09:30:00,501,294.0,158.003479
2023-09-14 09:30:00,502,268.706299,268.706299
2023-09-14 09:30:00,503,292.0,200.0
2023-09-14 09:30:00,507,0.0,0.0
2023-09-14 09:30:00,508,0.0,0.0
2023-09-14 09:30:00,511,0.0,0.0
2023-09-14 09:30:00,512,0.0,0.0
2023-09-14 09:30:00,513,328.0,280.0
2023-09-14 09:30:00,514,138.0,130.0
2023-09-14 09:30:00,516,0.0,0.0
2023-09-14 09:30:00,521,939.0,766.178162
2023-09-14 09:30:00,522,910.0,577.0
2023-09-14 09:30:00,523,0.0,0.0
2023-09-14 09:30:00,524,0.0,0.0
2023-09-14 09:30:00,525,0.0,0.0
2023-09-14 09:30:00,526,259.0,131.0
2023-09-14 09:30:00,527,1357.0,1058.099976
2023-09-14 09:30:00,528,259.0,131.0
2023-09-14 09:30:00,529,875.484619,648.407532
2023-09-14 09:30:00,530,875.484619,652.570618
2023-09-14 09:30:00,533,0.0,0.0
2023-09-14 09:30:00,534,0.0,0.0
2023-09-14 09:30:00,535,0.0,0.0
2023-09-14 09:30:00,536,96.5,31.5
2023-09-14 09:30:00,537,96.5,31.5
2023-09-14 09:30:00,538,104.666672,82.0
2023-09-14 09:30:00,539,336.0,168.0
2023-09-14 09:30:00,540,160.0,84.0
2023-09-14 09:30:00,541,75.0,50.0
2023-09-14 09:30:00,542,39.0,38.500824
2023-09-14 09:30:00,544,1012.0,795.0
2023-09-14 09:30:00,545,1012.0,795.0
2023-09-14 09:30:00,546,357.5,186.0
2023-09-14 09:30:00,547,357.5,186.0
2023-09-14 09:30:00,548,326.0,254.0
2023-09-14 09:30:00,549,239.0,120.0
2023-09-14 09:30:00,550,117.0,90.0
2023-09-14 09:30:00,554,788.922729,665.0
2023-09-14 09:30:00,555,0.0,0.0
2023-09-14 09:30:00,556,0.0,0.0
2023-09-14 09:30:00,557,0.0,0.0
2023-09-14 09:30:00,558,0.0,0.0
2023-09-14 09:30:00,559,0.0,0.0
2023-09-14 09:30:00,560,0.0,0.0
2023-09-14 09:35:00,1,50.0,40.000244
2023-09-14 09:35:00,2,0.0,0.0
2023-09-14 09:35:00,3,419.907104,364.991486
2023-09-14 09:35:00,4,423.324707,364.991486
2023-09-14 09:35:00,5,420.79599,364.991486
2023-09-14 09:35:00,6,417.49231,364.991486
2023-09-14 09:35:00,7,413.569672,364.991486
2023-09-14 09:35:00,8,420.788055,364.991486
2023-09-14 09:35:00,9,479.847931,364.966705
2023-09-14 09:35:00,10,477.045929,364.371613
2023-09-14 09:35:00,11,350.0,200.0
2023-09-14 09:35:00,12,0.0,0.0
2023-09-14 09:35:00,15,522.0,476.818542
2023-09-14 09:35:00,16,524.0,479.748962
2023-09-14 09:35:00,17,0.0,0.0
2023-09-14 09:35:00,18,465.251984,425.251984
2023-09-14 09:35:00,27,615.0,615.0
2023-09-14 09:35:00,28,0.0,0.0
2023-09-14 09:35:00,29,612.0,612.0
2023-09-14 09:35:00,33,0.0,0.0
2023-09-14 09:35:00,36,992.0,795.0
2023-09-14 09:35:00,37,987.0,795.0
2023-09-14 09:35:00,43,365.0,267.0
2023-09-14 09:35:00,46,506.0,445.009064
2023-09-14 09:35:00,47,462.986359,409.996735
2023-09-14 09:35:00,48,462.713654,410.591827
2023-09-14 09:35:00,49,462.787994,410.021515
2023-09-14 09:35:00,50,463.0,405.012726
2023-09-14 09:35:00,51,463.0,405.012726
2023-09-14 09:35:00,52,0.0,0.0
2023-09-14 09:35:00,53,0.0,0.0
2023-09-14 09:35:00,54,0.0,0.0
2023-09-14 09:35:00,55,135.5,135.0
2023-09-14 09:35:00,56,135.5,135.0
2023-09-14 09:35:00,57,173.0,150.0
2023-09-14 09:35:00,58,140.0,135.0
2023-09-14 09:35:00,59,140.0,135.0
2023-09-14 09:35:00,60,176.0,150.0
2023-09-14 09:35:00,61,463.0,393.943481
2023-09-14 09:35:00,62,461.002716,392.568848
2023-09-14 09:35:00,63,0.0,0.0
2023-09-14 09:35:00,64,356.212433,280.452606
2023-09-14 09:35:00,65,334.665558,280.0
2023-09-14 09:35:00,66,343.269928,301.711334
2023-09-14 09:35:00,67,354.775421,311.034698
2023-09-14 09:35:00,68,348.37796,296.603302
2023-09-14 09:35:00,69,855.098022,670.0
2023-09-14 09:35:00,70,853.352966,670.621338
2023-09-14 09:35:00,71,44.0,25.002136
2023-09-14 09:35:00,72,0.0,0.0
2023-09-14 09:35:00,73,0.0,0.0
2023-09-14 09:35:00,74,0.0,0.0
2023-09-14 09:35:00,75,0.0,0.0
2023-09-14 09:35:00,76,0.0,0.0
2023-09-14 09:35:00,77,0.0,0.0
2023-09-14 09:35:00,78,135.0,110.005325
2023-09-14 09:35:00,79,135.0,110.005325
2023-09-14 09:35:00,80,163.0,130.0
2023-09-14 09:35:00,83,450.564667,392.728363
2023-09-14 09:35:00,84,449.621918,393.446411
2023-09-14 09:35:00,85,449.894867,394.537811
2023-09-14 09:35:00,86,0.0,0.0
2023-09-14 09:35:00,87,0.0,0.0
2023-09-14 09:35:00,88,419.947235,342.379669
2023-09-14 09:35:00,89,455.993927,369.448425
2023-09-14 09:35:00,90,457.0,361.210236
2023-09-14 09:35:00,91,0.0,0.0
2023-09-14 09:35:00,92,952.0,635.0
2023-09-14 09:35:00,95,0.0,0.0
2023-09-14 09:35:00,96,0.0,0.0
2023-09-14 09:35:00,97,0.0,0.0
2023-09-14 09:35:00,98,0.0,0.0
2023-09-14 09:35:00,99,0.0,0.0
2023-09-14 09:35:00,100,0.0,0.0
2023-09-14 09:35:00,101,0.0,0.0
2023-09-14 09:35:00,102,0.0,0.0
2023-09-14 09:35:00,103,0.0,0.0
2023-09-14 09:35:00,104,0.0,0.0
2023-09-14 09:35:00,105,0.0,0.0
2023-09-14 09:35:00,106,0.0,0.0
2023-09-14 09:35:00,107,0.0,0.0
2023-09-14 09:35:00,108,0.0,0.0
2023-09-14 09:35:00,112,38.0,27.001438
2023-09-14 09:35:00,113,38.0,27.001438
2023-09-14 09:35:00,114,20.0,20.0
2023-09-14 09:35:00,115,921.0,761.638672
2023-09-14 09:35:00,116,917.99292,765.385376
2023-09-14 09:35:00,117,100.0,60.000153
2023-09-14 09:35:00,118,100.0,60.000153
2023-09-14 09:35:00,119,0.0,0.0
2023-09-14 09:35:00,120,0.0,0.0
2023-09-14 09:35:00,126,11.0,8.0
2023-09-14 09:35:00,127,0.0,0.0
2023-09-14 09:35:00,128,994.0,750.0
2023-09-14 09:35:00,129,992.0,750.0
2023-09-14 09:35:00,130,0.0,0.0
2023-09-14 09:35:00,131,981.0,718.0
2023-09-14 09:35:00,132,936.0,758.0
2023-09-14 09:35:00,133,957.0,755.0
2023-09-14 09:35:00,134,276.084717,266.084717
2023-09-14 09:35:00,135,291.0,234.085022
2023-09-14 09:35:00,136,157.5,109.996994
2023-09-14 09:35:00,137,157.5,109.996994
2023-09-14 09:35:00,138,182.0,121.0
2023-09-14 09:35:00,139,285.5,198.0
2023-09-14 09:35:00,140,285.5,198.0
2023-09-14 09:35:00,141,272.0,188.0
2023-09-14 09:35:00,142,167.0,88.0
2023-09-14 09:35:00,143,167.0,89.143059
2023-09-14 09:35:00,144,171.0,104.0
2023-09-14 09:35:00,145,164.0,88.436272
2023-09-14 09:35:00,146,164.0,88.436272
2023-09-14 09:35:00,147,168.0,104.0
2023-09-14 09:35:00,150,37.0,29.999542
2023-09-14 09:35:00,151,37.0,29.999542
2023-09-14 09:35:00,152,29.0,29.0
2023-09-14 09:35:00,153,0.0,0.0
2023-09-14 09:35:00,154,242.0,134.0
2023-09-14 09:35:00,155,123.0,67.0
2023-09-14 09:35:00,156,0.0,0.0
2023-09-14 09:35:00,158,0.0,0.0
2023-09-14 09:35:00,159,993.0,795.0
2023-09-14 09:35:00,160,1012.0,795.0
2023-09-14 09:35:00,161,0.0,0.0
2023-09-14 09:35:00,162,299.998077,220.003342
2023-09-14 09:35:00,166,0.0,0.0
2023-09-14 09:35:00,167,0.0,0.0
2023-09-14 09:35:00,168,0.0,0.0
2023-09-14 09:35:00,169,142.0,105.995361
2023-09-14 09:35:00,170,142.0,105.995361
2023-09-14 09:35:00,171,166.0,105.995361
2023-09-14 09:35:00,172,140.0,104.99588
2023-09-14 09:35:00,173,140.0,104.99588
2023-09-14 09:35:00,174,167.0,104.99588
2023-09-14 09:35:00,175,0.0,0.0
2023-09-14 09:35:00,176,286.370392,153.920074
2023-09-14 09:35:00,177,157.0,106.0
2023-09-14 09:35:00,178,152.0,115.997803
2023-09-14 09:35:00,179,152.0,115.997803
2023-09-14 09:35:00,180,178.0,124.0
2023-09-14 09:35:00,181,152.5,115.997803
2023-09-14 09:35:00,182,152.5,115.997803
2023-09-14 09:35:00,183,177.0,120.0
2023-09-14 09:35:00,184,150.0,115.997803
2023-09-14 09:35:00,185,150.0,115.997803
2023-09-14 09:35:00,186,178.0,122.0
2023-09-14 09:35:00,187,0.0,0.0
2023-09-14 09:35:00,188,0.0,0.0
2023-09-14 09:35:00,189,0.0,0.0
2023-09-14 09:35:00,190,990.0,795.0
2023-09-14 09:35:00,191,989.0,795.0
2023-09-14 09:35:00,193,0.0,0.0
2023-09-14 09:35:00,194,0.0,0.0
2023-09-14 09:35:00,195,25.72805,10.0
2023-09-14 09:35:00,196,0.0,0.0
2023-09-14 09:35:00,197,0.0,0.0
2023-09-14 09:35:00,198,200.0,121.104446
2023-09-14 09:35:00,200,0.0,0.0
2023-09-14 09:35:00,207,67.488327,67.401352
2023-09-14 09:35:00,208,0.0,0.0
2023-09-14 09:35:00,209,66.169922,65.954773
2023-09-14 09:35:00,210,68.321487,68.142944
2023-09-14 09:35:00,211,75.0,60.0
2023-09-14 09:35:00,212,125.388504,125.388504
2023-09-14 09:35:00,213,0.0,0.0
2023-09-14 09:35:00,214,0.0,0.0
2023-09-14 09:35:00,215,0.0,0.0
2023-09-14 09:35:00,216,0.0,0.0
2023-09-14 09:35:00,217,0.0,0.0
2023-09-14 09:35:00,218,25.0,20.99826
2023-09-14 09:35:00,219,25.0,20.99826
2023-09-14 09:35:00,220,25.0,20.99826
2023-09-14 09:35:00,231,339.991455,270.0
2023-09-14 09:35:00,232,0.0,0.0
2023-09-14 09:35:00,233,0.0,0.0
2023-09-14 09:35:00,234,0.0,0.0
2023-09-14 09:35:00,237,0.0,0.0
2023-09-14 09:35:00,238,0.0,0.0
2023-09-14 09:35:00,240,280.0,200.0
2023-09-14 09:35:00,241,142.0,100.0
2023-09-14 09:35:00,242,153.0,153.0
2023-09-14 09:35:00,243,174.0,164.705353
2023-09-14 09:35:00,244,174.0,164.705353
2023-09-14 09:35:00,247,76.0,75.0
2023-09-14 09:35:00,248,65.0,26.5
2023-09-14 09:35:00,249,162.333328,99.590454
2023-09-14 09:35:00,250,162.333328,99.370728
2023-09-14 09:35:00,251,162.333328,99.700317
2023-09-14 09:35:00,252,256.0,195.0
2023-09-14 09:35:00,253,106.0,65.0
2023-09-14 09:35:00,254,39.0,32.49855
2023-09-14 09:35:00,255,250.0,167.0
2023-09-14 09:35:00,256,250.0,167.0
2023-09-14 09:35:00,257,265.0,216.0
2023-09-14 09:35:00,258,253.0,162.007477
2023-09-14 09:35:00,259,253.0,162.007477
2023-09-14 09:35:00,260,248.0,208.0
2023-09-14 09:35:00,264,10.000229,5.000229
2023-09-14 09:35:00,265,10.000229,5.000229
2023-09-14 09:35:00,266,0.0,0.0
2023-09-14 09:35:00,267,299.988098,230.0
2023-09-14 09:35:00,268,238.5,131.0
2023-09-14 09:35:00,269,238.5,131.0
2023-09-14 09:35:00,270,242.0,131.0
2023-09-14 09:35:00,271,81.815796,75.0
2023-09-14 09:35:00,272,84.822235,75.0
2023-09-14 09:35:00,273,84.822235,75.0
2023-09-14 09:35:00,274,112.5,112.5
2023-09-14 09:35:00,275,160.0,100.0
2023-09-14 09:35:00,276,78.0,50.0
2023-09-14 09:35:00,277,155.0,100.0
2023-09-14 09:35:00,278,69.0,50.0
2023-09-14 09:35:00,279,160.0,100.0
2023-09-14 09:35:00,280,73.0,50.0
2023-09-14 09:35:00,281,162.0,100.0
2023-09-14 09:35:00,282,75.0,50.0
2023-09-14 09:35:00,283,161.0,100.0
2023-09-14 09:35:00,284,74.0,50.0
2023-09-14 09:35:00,285,160.0,100.0
2023-09-14 09:35:00,286,74.0,50.0
2023-09-14 09:35:00,287,161.0,100.0
2023-09-14 09:35:00,288,75.0,50.0
2023-09-14 09:35:00,289,161.0,100.0
2023-09-14 09:35:00,290,77.0,50.0
2023-09-14 09:35:00,291,0.0,0.0
2023-09-14 09:35:00,292,0.0,0.0
2023-09-14 09:35:00,293,0.0,0.0
2023-09-14 09:35:00,294,0.0,0.0
2023-09-14 09:35:00,299,180.5,123.99823
2023-09-14 09:35:00,300,180.5,123.99823
2023-09-14 09:35:00,301,179.5,123.99823
2023-09-14 09:35:00,302,179.5,123.99823
2023-09-14 09:35:00,303,219.0,132.0
2023-09-14 09:35:00,304,219.0,132.0
2023-09-14 09:35:00,305,311.21875,215.001404
2023-09-14 09:35:00,306,0.0,0.0
2023-09-14 09:35:00,307,297.236481,200.004578
2023-09-14 09:35:00,308,0.0,0.0
2023-09-14 09:35:00,309,0.0,0.0
2023-09-14 09:35:00,310,0.0,0.0
2023-09-14 09:35:00,311,155.5,119.995728
2023-09-14 09:35:00,312,155.5,119.995728
2023-09-14 09:35:00,313,171.0,122.0
2023-09-14 09:35:00,314,0.0,0.0
2023-09-14 09:35:00,315,0.0,0.0
2023-09-14 09:35:00,316,0.0,0.0
2023-09-14 09:35:00,317,0.0,0.0
2023-09-14 09:35:00,318,0.0,0.0
2023-09-14 09:35:00,319,0.0,0.0
2023-09-14 09:35:00,320,125.0,122.0
2023-09-14 09:35:00,321,125.0,122.0
2023-09-14 09:35:00,322,136.0,136.0
2023-09-14 09:35:00,323,161.0,122.0
2023-09-14 09:35:00,324,161.0,122.0
2023-09-14 09:35:00,325,171.0,136.0
2023-09-14 09:35:00,326,0.0,0.0
2023-09-14 09:35:00,327,0.0,0.0
2023-09-14 09:35:00,328,0.0,0.0
2023-09-14 09:35:00,329,0.0,0.0
2023-09-14 09:35:00,330,0.0,0.0
2023-09-14 09:35:00,331,816.0,646.630432
2023-09-14 09:35:00,332,519.0,519.0
2023-09-14 09:35:00,333,0.0,0.0
2023-09-14 09:35:00,334,70.5,50.99826
2023-09-14 09:35:00,335,70.5,50.99826
2023-09-14 09:35:00,336,48.0,48.0
2023-09-14 09:35:00,337,40.5,40.0
2023-09-14 09:35:00,338,0.0,0.0
2023-09-14 09:35:00,339,16.5,15.0
2023-09-14 09:35:00,340,818.0,668.993286
2023-09-14 09:35:00,341,0.0,0.0
2023-09-14 09:35:00,342,166.0,135.0
2023-09-14 09:35:00,343,167.0,135.0
2023-09-14 09:35:00,344,100.0,59.997864
2023-09-14 09:35:00,345,0.0,0.0
2023-09-14 09:35:00,346,114.0,80.0
2023-09-14 09:35:00,347,188.0,163.0
2023-09-14 09:35:00,348,0.0,0.0
2023-09-14 09:35:00,349,0.0,0.0
2023-09-14 09:35:00,350,0.0,0.0
2023-09-14 09:35:00,351,0.0,0.0
2023-09-14 09:35:00,352,0.0,0.0
2023-09-14 09:35:00,353,0.0,0.0
2023-09-14 09:35:00,354,250.0,140.0
2023-09-14 09:35:00,355,0.0,0.0
2023-09-14 09:35:00,356,0.0,0.0
2023-09-14 09:35:00,357,12.5,10.0
2023-09-14 09:35:00,358,10.0,10.0
2023-09-14 09:35:00,359,0.0,0.0
2023-09-14 09:35:00,360,0.0,0.0
2023-09-14 09:35:00,361,0.0,0.0
2023-09-14 09:35:00,362,0.0,0.0
2023-09-14 09:35:00,363,0.0,0.0
2023-09-14 09:35:00,366,423.209351,355.0
2023-09-14 09:35:00,367,418.01062,355.0
2023-09-14 09:35:00,368,0.0,0.0
2023-09-14 09:35:00,369,0.0,0.0
2023-09-14 09:35:00,370,0.0,0.0
2023-09-14 09:35:00,371,0.0,0.0
2023-09-14 09:35:00,372,0.0,0.0
2023-09-14 09:35:00,373,89.922394,69.917511
2023-09-14 09:35:00,374,89.922394,69.917511
2023-09-14 09:35:00,375,86.0,69.917511
2023-09-14 09:35:00,376,167.0,167.0
2023-09-14 09:35:00,377,167.0,167.0
2023-09-14 09:35:00,378,153.0,153.0
2023-09-14 09:35:00,379,40.0,31.0
2023-09-14 09:35:00,380,40.0,31.0
2023-09-14 09:35:00,381,25.0,24.0
2023-09-14 09:35:00,382,0.0,0.0
2023-09-14 09:35:00,383,0.0,0.0
2023-09-14 09:35:00,384,0.0,0.0
2023-09-14 09:35:00,385,277.5,181.044983
2023-09-14 09:35:00,386,277.5,181.3349
2023-09-14 09:35:00,387,276.0,202.0
2023-09-14 09:35:00,388,277.0,181.350159
2023-09-14 09:35:00,389,277.0,180.755005
2023-09-14 09:35:00,390,276.0,202.0
2023-09-14 09:35:00,419,300.0,190.002136
2023-09-14 09:35:00,420,300.0,190.002136
2023-09-14 09:35:00,421,272.0,190.002136
2023-09-14 09:35:00,422,261.0,180.0
2023-09-14 09:35:00,423,261.0,180.0
2023-09-14 09:35:00,432,286.0,216.0
2023-09-14 09:35:00,433,402.540985,254.0
2023-09-14 09:35:00,434,276.0,180.013397
2023-09-14 09:35:00,435,276.0,180.013397
2023-09-14 09:35:00,436,278.0,180.013397
2023-09-14 09:35:00,437,278.0,180.013397
2023-09-14 09:35:00,438,279.0,208.0
2023-09-14 09:35:00,439,281.0,208.0
2023-09-14 09:35:00,440,140.53392,120.773178
2023-09-14 09:35:00,441,192.0,119.0
2023-09-14 09:35:00,442,116.0,116.0
2023-09-14 09:35:00,443,0.0,0.0
2023-09-14 09:35:00,444,0.0,0.0
2023-09-14 09:35:00,450,235.0,231.0
2023-09-14 09:35:00,451,85.0,85.0
2023-09-14 09:35:00,452,0.0,0.0
2023-09-14 09:35:00,453,0.0,0.0
2023-09-14 09:35:00,459,446.0,264.399994
2023-09-14 09:35:00,467,12.0,5.000153
2023-09-14 09:35:00,468,12.0,4.000366
2023-09-14 09:35:00,469,5.0,1.600391
2023-09-14 09:35:00,471,4.166604,0.0
2023-09-14 09:35:00,472,209.99176,180.0
2023-09-14 09:35:00,473,105.0,90.0
2023-09-14 09:35:00,474,210.0,180.0
2023-09-14 09:35:00,475,105.0,90.0
2023-09-14 09:35:00,477,252.0,164.0
2023-09-14 09:35:00,478,252.0,164.0
2023-09-14 09:35:00,479,253.0,163.986282
2023-09-14 09:35:00,480,249.5,164.0
2023-09-14 09:35:00,481,249.5,164.0
2023-09-14 09:35:00,482,253.0,163.986282
2023-09-14 09:35:00,485,0.0,0.0
2023-09-14 09:35:00,486,45.0,15.000916
2023-09-14 09:35:00,487,23.0,13.000565
2023-09-14 09:35:00,488,0.0,0.0
2023-09-14 09:35:00,489,988.0,795.0
2023-09-14 09:35:00,490,992.0,795.0
2023-09-14 09:35:00,491,957.0,791.0
2023-09-14 09:35:00,492,963.0,786.0
2023-09-14 09:35:00,493,985.0,795.0
2023-09-14 09:35:00,494,0.0,0.0
2023-09-14 09:35:00,495,299.999908,200.0
2023-09-14 09:35:00,496,0.0,0.0
2023-09-14 09:35:00,497,399.994598,240.001312
2023-09-14 09:35:00,498,0.0,0.0
2023-09-14 09:35:00,499,357.0,265.0
2023-09-14 09:35:00,501,294.0,158.003479
2023-09-14 09:35:00,502,268.706299,268.706299
2023-09-14 09:35:00,503,292.0,200.0
2023-09-14 09:35:00,507,0.0,0.0
2023-09-14 09:35:00,508,0.0,0.0
2023-09-14 09:35:00,511,0.0,0.0
2023-09-14 09:35:00,512,0.0,0.0
2023-09-14 09:35:00,513,328.0,280.0
2023-09-14 09:35:00,514,138.0,130.0
2023-09-14 09:35:00,516,0.0,0.0
2023-09-14 09:35:00,521,939.0,766.178162
2023-09-14 09:35:00,522,910.0,577.0
2023-09-14 09:35:00,523,0.0,0.0
2023-09-14 09:35:00,524,0.0,0.0
2023-09-14 09:35:00,525,0.0,0.0
2023-09-14 09:35:00,526,259.0,131.0
2023-09-14 09:35:00,527,1357.0,1058.099976
2023-09-14 09:35:00,528,259.0,131.0
2023-09-14 09:35:00,529,875.484619,648.407532
2023-09-14 09:35:00,530,875.484619,652.570618
2023-09-14 09:35:00,533,0.0,0.0
2023-09-14 09:35:00,534,0.0,0.0
2023-09-14 09:35:00,535,0.0,0.0
2023-09-14 09:35:00,536,96.5,31.5
2023-09-14 09:35:00,537,96.5,31.5
2023-09-14 09:35:00,538,104.666672,82.0
2023-09-14 09:35:00,539,336.0,168.0
2023-09-14 09:35:00,540,160.0,84.0
2023-09-14 09:35:00,541,75.0,50.0
2023-09-14 09:35:00,542,39.0,38.500824
2023-09-14 09:35:00,544,1012.0,795.0
2023-09-14 09:35:00,545,1012.0,795.0
2023-09-14 09:35:00,546,357.5,186.0
2023-09-14 09:35:00,547,357.5,186.0
2023-09-14 09:35:00,548,326.0,254.0
2023-09-14 09:35:00,549,239.0,120.0
2023-09-14 09:35:00,550,117.0,90.0
2023-09-14 09:35:00,554,788.922729,665.0
2023-09-14 09:35:00,555,0.0,0.0
2023-09-14 09:35:00,556,0.0,0.0
2023-09-14 09:35:00,557,0.0,0.0
2023-09-14 09:35:00,558,0.0,0.0
2023-09-14 09:35:00,559,0.0,0.0
2023-09-14 09:35:00,560,0.0,0.0
2023-09-14 09:40:00,1,50.0,40.000244
2023-09-14 09:40:00,2,0.0,0.0
2023-09-14 09:40:00,3,419.907104,364.991486
2023-09-14 09:40:00,4,423.324707,364.991486
2023-09-14 09:40:00,5,420.79599,364.991486
2023-09-14 09:40:00,6,417.49231,364.991486
2023-09-14 09:40:00,7,413.569672,364.991486
2023-09-14 09:40:00,8,420.788055,364.991486
2023-09-14 09:40:00,9,479.847931,364.966705
2023-09-14 09:40:00,10,477.045929,364.371613
2023-09-14 09:40:00,11,350.0,200.0
2023-09-14 09:40:00,12,0.0,0.0
2023-09-14 09:40:00,15,522.0,476.818542
2023-09-14 09:40:00,16,524.0,479.748962
2023-09-14 09:40:00,17,0.0,0.0
2023-09-14 09:40:00,18,465.251984,425.251984
2023-09-14 09:40:00,27,615.0,615.0
2023-09-14 09:40:00,28,0.0,0.0
2023-09-14 09:40:00,29,612.0,612.0
2023-09-14 09:40:00,33,0.0,0.0
2023-09-14 09:40:00,36,992.0,795.0
2023-09-14 09:40:00,37,987.0,795.0
2023-09-14 09:40:00,43,365.0,267.0
2023-09-14 09:40:00,46,506.0,445.009064
2023-09-14 09:40:00,47,462.986359,409.996735
2023-09-14 09:40:00,48,462.713654,410.591827
2023-09-14 09:40:00,49,462.787994,410.021515
2023-09-14 09:40:00,50,463.0,405.012726
2023-09-14 09:40:00,51,463.0,405.012726
2023-09-14 09:40:00,52,0.0,0.0
2023-09-14 09:40:00,53,0.0,0.0
2023-09-14 09:40:00,54,0.0,0.0
2023-09-14 09:40:00,55,135.5,135.0
2023-09-14 09:40:00,56,135.5,135.0
2023-09-14 09:40:00,57,173.0,150.0
2023-09-14 09:40:00,58,140.0,135.0
2023-09-14 09:40:00,59,140.0,135.0
2023-09-14 09:40:00,60,176.0,150.0
2023-09-14 09:40:00,61,463.0,393.943481
2023-09-14 09:40:00,62,461.002716,392.568848
2023-09-14 09:40:00,63,0.0,0.0
2023-09-14 09:40:00,64,356.212433,280.452606
2023-09-14 09:40:00,65,334.665558,280.0
2023-09-14 09:40:00,66,343.269928,301.711334
2023-09-14 09:40:00,67,354.775421,311.034698
2023-09-14 09:40:00,68,348.37796,296.603302
2023-09-14 09:40:00,69,855.098022,670.0
2023-09-14 09:40:00,70,853.352966,670.621338
2023-09-14 09:40:00,71,44.0,25.002136
2023-09-14 09:40:00,72,0.0,0.0
2023-09-14 09:40:00,73,0.0,0.0
2023-09-14 09:40:00,74,0.0,0.0
2023-09-14 09:40:00,75,0.0,0.0
2023-09-14 09:40:00,76,0.0,0.0
2023-09-14 09:40:00,77,0.0,0.0
2023-09-14 09:40:00,78,135.0,110.005325
2023-09-14 09:40:00,79,135.0,110.005325
2023-09-14 09:40:00,80,163.0,130.0
2023-09-14 09:40:00,83,450.564667,392.728363
2023-09-14 09:40:00,84,449.621918,393.446411
2023-09-14 09:40:00,85,449.894867,394.537811
2023-09-14 09:40:00,86,0.0,0.0
2023-09-14 09:40:00,87,0.0,0.0
2023-09-14 09:40:00,88,419.947235,342.379669
2023-09-14 09:40:00,89,455.993927,369.448425
2023-09-14 09:40:00,90,457.0,361.210236
2023-09-14 09:40:00,91,0.0,0.0
2023-09-14 09:40:00,92,952.0,635.0
2023-09-14 09:40:00,95,0.0,0.0
2023-09-14 09:40:00,96,0.0,0.0
2023-09-14 09:40:00,97,0.0,0.0
2023-09-14 09:40:00,98,0.0,0.0
2023-09-14 09:40:00,99,0.0,0.0
2023-09-14 09:40:00,100,0.0,0.0
2023-09-14 09:40:00,101,0.0,0.0
2023-09-14 09:40:00,102,0.0,0.0
2023-09-14 09:40:00,103,0.0,0.0
2023-09-14 09:40:00,104,0.0,0.0
2023-09-14 09:40:00,105,0.0,0.0
2023-09-14 09:40:00,106,0.0,0.0
2023-09-14 09:40:00,107,0.0,0.0
2023-09-14 09:40:00,108,0.0,0.0
2023-09-14 09:40:00,112,38.0,27.001438
2023-09-14 09:40:00,113,38.0,27.001438
2023-09-14 09:40:00,114,20.0,20.0
2023-09-14 09:40:00,115,921.0,761.638672
2023-09-14 09:40:00,116,917.99292,765.385376
2023-09-14 09:40:00,117,100.0,60.000153
2023-09-14 09:40:00,118,100.0,60.000153
2023-09-14 09:40:00,119,0.0,0.0
2023-09-14 09:40:00,120,0.0,0.0
2023-09-14 09:40:00,126,11.0,8.0
2023-09-14 09:40:00,127,0.0,0.0
2023-09-14 09:40:00,128,994.0,750.0
2023-09-14 09:40:00,129,992.0,750.0
2023-09-14 09:40:00,130,0.0,0.0
2023-09-14 09:40:00,131,981.0,718.0
2023-09-14 09:40:00,132,936.0,758.0
2023-09-14 09:40:00,133,957.0,755.0
2023-09-14 09:40:00,134,276.084717,266.084717
2023-09-14 09:40:00,135,291.0,234.085022
2023-09-14 09:40:00,136,157.5,109.996994
2023-09-14 09:40:00,137,157.5,109.996994
2023-09-14 09:40:00,138,182.0,121.0
2023-09-14 09:40:00,139,285.5,198.0
2023-09-14 09:40:00,140,285.5,198.0
2023-09-14 09:40:00,141,272.0,188.0
2023-09-14 09:40:00,142,167.0,88.0
2023-09-14 09:40:00,143,167.0,89.143059
2023-09-14 09:40:00,144,171.0,104.0
2023-09-14 09:40:00,145,164.0,88.436272
2023-09-14 09:40:00,146,164.0,88.436272
2023-09-14 09:40:00,147,168.0,104.0
2023-09-14 09:40:00,150,37.0,29.999542
2023-09-14 09:40:00,151,37.0,29.999542
2023-09-14 09:40:00,152,29.0,29.0
2023-09-14 09:40:00,153,0.0,0.0
2023-09-14 09:40:00,154,242.0,134.0
2023-09-14 09:40:00,155,123.0,67.0
2023-09-14 09:40:00,156,0.0,0.0
2023-09-14 09:40:00,158,0.0,0.0
2023-09-14 09:40:00,159,993.0,795.0
2023-09-14 09:40:00,160,1012.0,795.0
2023-09-14 09:40:00,161,0.0,0.0
2023-09-14 09:40:00,162,299.998077,220.003342
2023-09-14 09:40:00,166,0.0,0.0
2023-09-14 09:40:00,167,0.0,0.0
2023-09-14 09:40:00,168,0.0,0.0
2023-09-14 09:40:00,169,142.0,105.995361
2023-09-14 09:40:00,170,142.0,105.995361
2023-09-14 09:40:00,171,166.0,105.995361
2023-09-14 09:40:00,172,140.0,104.99588
2023-09-14 09:40:00,173,140.0,104.99588
2023-09-14 09:40:00,174,167.0,104.99588
2023-09-14 09:40:00,175,0.0,0.0
2023-09-14 09:40:00,176,286.370392,153.920074
2023-09-14 09:40:00,177,157.0,106.0
2023-09-14 09:40:00,178,152.0,115.997803
2023-09-14 09:40:00,179,152.0,115.997803
2023-09-14 09:40:00,180,178.0,124.0
2023-09-14 09:40:00,181,152.5,115.997803
2023-09-14 09:40:00,182,152.5,115.997803
2023-09-14 09:40:00,183,177.0,120.0
2023-09-14 09:40:00,184,150.0,115.997803
2023-09-14 09:40:00,185,150.0,115.997803
2023-09-14 09:40:00,186,178.0,122.0
2023-09-14 09:40:00,187,0.0,0.0
2023-09-14 09:40:00,188,0.0,0.0
2023-09-14 09:40:00,189,0.0,0.0
2023-09-14 09:40:00,190,990.0,795.0
2023-09-14 09:40:00,191,989.0,795.0
2023-09-14 09:40:00,193,0.0,0.0
2023-09-14 09:40:00,194,0.0,0.0
2023-09-14 09:40:00,195,25.72805,10.0
2023-09-14 09:40:00,196,0.0,0.0
2023-09-14 09:40:00,197,0.0,0.0
2023-09-14 09:40:00,198,200.0,121.104446
2023-09-14 09:40:00,200,0.0,0.0
2023-09-14 09:40:00,207,67.488327,67.401352
2023-09-14 09:40:00,208,0.0,0.0
2023-09-14 09:40:00,209,66.169922,65.954773
2023-09-14 09:40:00,210,68.321487,68.142944
2023-09-14 09:40:00,211,75.0,60.0
2023-09-14 09:40:00,212,125.388504,125.388504
2023-09-14 09:40:00,213,0.0,0.0
2023-09-14 09:40:00,214,0.0,0.0
2023-09-14 09:40:00,215,0.0,0.0
2023-09-14 09:40:00,216,0.0,0.0
2023-09-14 09:40:00,217,0.0,0.0
2023-09-14 09:40:00,218,25.0,20.99826
2023-09-14 09:40:00,219,25.0,20.99826
2023-09-14 09:40:00,220,25.0,20.99826
2023-09-14 09:40:00,231,339.991455,270.0
2023-09-14 09:40:00,232,0.0,0.0
2023-09-14 09:40:00,233,0.0,0.0
2023-09-14 09:40:00,234,0.0,0.0
2023-09-14 09:40:00,237,0.0,0.0
2023-09-14 09:40:00,238,0.0,0.0
2023-09-14 09:40:00,240,280.0,200.0
2023-09-14 09:40:00,241,142.0,100.0
2023-09-14 09:40:00,242,153.0,153.0
2023-09-14 09:40:00,243,174.0,164.705353
2023-09-14 09:40:00,244,174.0,164.705353
2023-09-14 09:40:00,247,76.0,75.0
2023-09-14 09:40:00,248,65.0,26.5
2023-09-14 09:40:00,249,162.333328,99.590454
2023-09-14 09:40:00,250,162.333328,99.370728
2023-09-14 09:40:00,251,162.333328,99.700317
2023-09-14 09:40:00,252,256.0,195.0
2023-09-14 09:40:00,253,106.0,65.0
2023-09-14 09:40:00,254,39.0,32.49855
2023-09-14 09:40:00,255,250.0,167.0
2023-09-14 09:40:00,256,250.0,167.0
2023-09-14 09:40:00,257,265.0,216.0
2023-09-14 09:40:00,258,253.0,162.007477
2023-09-14 09:40:00,259,253.0,162.007477
2023-09-14 09:40:00,260,248.0,208.0
2023-09-14 09:40:00,264,10.000229,5.000229
2023-09-14 09:40:00,265,10.000229,5.000229
2023-09-14 09:40:00,266,0.0,0.0
2023-09-14 09:40:00,267,299.988098,230.0
2023-09-14 09:40:00,268,238.5,131.0
2023-09-14 09:40:00,269,238.5,131.0
2023-09-14 09:40:00,270,242.0,131.0
2023-09-14 09:40:00,271,81.815796,75.0
2023-09-14 09:40:00,272,84.822235,75.0
2023-09-14 09:40:00,273,84.822235,75.0
2023-09-14 09:40:00,274,112.5,112.5
2023-09-14 09:40:00,275,160.0,100.0
2023-09-14 09:40:00,276,78.0,50.0
2023-09-14 09:40:00,277,155.0,100.0
2023-09-14 09:40:00,278,69.0,50.0
2023-09-14 09:40:00,279,160.0,100.0
2023-09-14 09:40:00,280,73.0,50.0
2023-09-14 09:40:00,281,162.0,100.0
2023-09-14 09:40:00,282,75.0,50.0
2023-09-14 09:40:00,283,161.0,100.0
2023-09-14 09:40:00,284,74.0,50.0
2023-09-14 09:40:00,285,160.0,100.0
2023-09-14 09:40:00,286,74.0,50.0
2023-09-14 09:40:00,287,161.0,100.0
2023-09-14 09:40:00,288,75.0,50.0
2023-09-14 09:40:00,289,161.0,100.0
2023-09-14 09:40:00,290,77.0,50.0
2023-09-14 09:40:00,291,0.0,0.0
2023-09-14 09:40:00,292,0.0,0.0
2023-09-14 09:40:00,293,0.0,0.0
2023-09-14 09:40:00,294,0.0,0.0
2023-09-14 09:40:00,299,180.5,123.99823
2023-09-14 09:40:00,300,180.5,123.99823
2023-09-14 09:40:00,301,179.5,123.99823
2023-09-14 09:40:00,302,179.5,123.99823
2023-09-14 09:40:00,303,219.0,132.0
2023-09-14 09:40:00,304,219.0,132.0
2023-09-14 09:40:00,305,311.21875,215.001404
2023-09-14 09:40:00,306,0.0,0.0
2023-09-14 09:40:00,307,297.236481,200.004578
2023-09-14 09:40:00,308,0.0,0.0
2023-09-14 09:40:00,309,0.0,0.0
2023-09-14 09:40:00,310,0.0,0.0
2023-09-14 09:40:00,311,155.5,119.995728
2023-09-14 09:40:00,312,155.5,119.995728
2023-09-14 09:40:00,313,171.0,122.0
2023-09-14 09:40:00,314,0.0,0.0
2023-09-14 09:40:00,315,0.0,0.0
2023-09-14 09:40:00,316,0.0,0.0
2023-09-14 09:40:00,317,0.0,0.0
2023-09-14 09:40:00,318,0.0,0.0
2023-09-14 09:40:00,319,0.0,0.0
2023-09-14 09:40:00,320,125.0,122.0
2023-09-14 09:40:00,321,125.0,122.0
2023-09-14 09:40:00,322,136.0,136.0
2023-09-14 09:40:00,323,161.0,122.0
2023-09-14 09:40:00,324,161.0,122.0
2023-09-14 09:40:00,325,171.0,136.0
2023-09-14 09:40:00,326,0.0,0.0
2023-09-14 09:40:00,327,0.0,0.0
2023-09-14 09:40:00,328,0.0,0.0
2023-09-14 09:40:00,329,0.0,0.0
2023-09-14 09:40:00,330,0.0,0.0
2023-09-14 09:40:00,331,816.0,646.630432
2023-09-14 09:40:00,332,519.0,519.0
2023-09-14 09:40:00,333,0.0,0.0
2023-09-14 09:40:00,334,70.5,50.99826
2023-09-14 09:40:00,335,70.5,50.99826
2023-09-14 09:40:00,336,48.0,48.0
2023-09-14 09:40:00,337,40.5,40.0
2023-09-14 09:40:00,338,0.0,0.0
2023-09-14 09:40:00,339,16.5,15.0
2023-09-14 09:40:00,340,818.0,668.993286
2023-09-14 09:40:00,341,0.0,0.0
2023-09-14 09:40:00,342,166.0,135.0
2023-09-14 09:40:00,343,167.0,135.0
2023-09-14 09:40:00,344,100.0,59.997864
2023-09-14 09:40:00,345,0.0,0.0
2023-09-14 09:40:00,346,114.0,80.0
2023-09-14 09:40:00,347,188.0,163.0
2023-09-14 09:40:00,348,0.0,0.0
2023-09-14 09:40:00,349,0.0,0.0
2023-09-14 09:40:00,350,0.0,0.0
2023-09-14 09:40:00,351,0.0,0.0
2023-09-14 09:40:00,352,0.0,0.0
2023-09-14 09:40:00,353,0.0,0.0
2023-09-14 09:40:00,354,250.0,140.0
2023-09-14 09:40:00,355,0.0,0.0
2023-09-14 09:40:00,356,0.0,0.0
2023-09-14 09:40:00,357,12.5,10.0
2023-09-14 09:40:00,358,10.0,10.0
2023-09-14 09:40:00,359,0.0,0.0
2023-09-14 09:40:00,360,0.0,0.0
2023-09-14 09:40:00,361,0.0,0.0
2023-09-14 09:40:00,362,0.0,0.0
2023-09-14 09:40:00,363,0.0,0.0
2023-09-14 09:40:00,366,423.209351,355.0
2023-09-14 09:40:00,367,418.01062,355.0
2023-09-14 09:40:00,368,0.0,0.0
2023-09-14 09:40:00,369,0.0,0.0
2023-09-14 09:40:00,370,0.0,0.0
2023-09-14 09:40:00,371,0.0,0.0
2023-09-14 09:40:00,372,0.0,0.0
2023-09-14 09:40:00,373,89.922394,69.917511
2023-09-14 09:40:00,374,89.922394,69.917511
2023-09-14 09:40:00,375,86.0,69.917511
2023-09-14 09:40:00,376,167.0,167.0
2023-09-14 09:40:00,377,167.0,167.0
2023-09-14 09:40:00,378,153.0,153.0
2023-09-14 09:40:00,379,40.0,31.0
2023-09-14 09:40:00,380,40.0,31.0
2023-09-14 09:40:00,381,25.0,24.0
2023-09-14 09:40:00,382,0.0,0.0
2023-09-14 09:40:00,383,0.0,0.0
2023-09-14 09:40:00,384,0.0,0.0
2023-09-14 09:40:00,385,277.5,181.044983
2023-09-14 09:40:00,386,277.5,181.3349
2023-09-14 09:40:00,387,276.0,202.0
2023-09-14 09:40:00,388,277.0,181.350159
2023-09-14 09:40:00,389,277.0,180.755005
2023-09-14 09:40:00,390,276.0,202.0
2023-09-14 09:40:00,419,300.0,190.002136
2023-09-14 09:40:00,420,300.0,190.002136
2023-09-14 09:40:00,421,272.0,190.002136
2023-09-14 09:40:00,422,261.0,180.0
2023-09-14 09:40:00,423,261.0,180.0
2023-09-14 09:40:00,432,286.0,216.0
2023-09-14 09:40:00,433,402.540985,254.0
2023-09-14 09:40:00,434,276.0,180.013397
2023-09-14 09:40:00,435,276.0,180.013397
2023-09-14 09:40:00,436,278.0,180.013397
2023-09-14 09:40:00,437,278.0,180.013397
2023-09-14 09:40:00,438,279.0,208.0
2023-09-14 09:40:00,439,281.0,208.0
2023-09-14 09:40:00,440,140.53392,120.773178
2023-09-14 09:40:00,441,192.0,119.0
2023-09-14 09:40:00,442,116.0,116.0
2023-09-14 09:40:00,443,0.0,0.0
2023-09-14 09:40:00,444,0.0,0.0
2023-09-14 09:40:00,450,235.0,231.0
2023-09-14 09:40:00,451,85.0,85.0
2023-09-14 09:40:00,452,0.0,0.0
2023-09-14 09:40:00,453,0.0,0.0
2023-09-14 09:40:00,459,446.0,264.399994
2023-09-14 09:40:00,467,12.0,5.000153
2023-09-14 09:40:00,468,12.0,4.000366
2023-09-14 09:40:00,469,5.0,1.600391
2023-09-14 09:40:00,471,4.166604,0.0
2023-09-14 09:40:00,472,209.99176,180.0
2023-09-14 09:40:00,473,105.0,90.0
2023-09-14 09:40:00,474,210.0,180.0
2023-09-14 09:40:00,475,105.0,90.0
2023-09-14 09:40:00,477,252.0,164.0
2023-09-14 09:40:00,478,252.0,164.0
2023-09-14 09:40:00,479,253.0,163.986282
2023-09-14 09:40:00,480,249.5,164.0
2023-09-14 09:40:00,481,249.5,164.0
2023-09-14 09:40:00,482,253.0,163.986282
2023-09-14 09:40:00,485,0.0,0.0
2023-09-14 09:40:00,486,45.0,15.000916
2023-09-14 09:40:00,487,23.0,13.000565
2023-09-14 09:40:00,488,0.0,0.0
2023-09-14 09:40:00,489,988.0,795.0
2023-09-14 09:40:00,490,992.0,795.0
2023-09-14 09:40:00,491,957.0,791.0
2023-09-14 09:40:00,492,963.0,786.0
2023-09-14 09:40:00,493,985.0,795.0
2023-09-14 09:40:00,494,0.0,0.0
2023-09-14 09:40:00,495,299.999908,200.0
2023-09-14 09:40:00,496,0.0,0.0
2023-09-14 09:40:00,497,399.994598,240.001312
2023-09-14 09:40:00,498,0.0,0.0
2023-09-14 09:40:00,499,357.0,265.0
2023-09-14 09:40:00,501,294.0,158.003479
2023-09-14 09:40:00,502,268.706299,268.706299
2023-09-14 09:40:00,503,292.0,200.0
2023-09-14 09:40:00,507,0.0,0.0
2023-09-14 09:40:00,508,0.0,0.0
2023-09-14 09:40:00,511,0.0,0.0
2023-09-14 09:40:00,512,0.0,0.0
2023-09-14 09:40:00,513,328.0,280.0
2023-09-14 09:40:00,514,138.0,130.0
2023-09-14 09:40:00,516,0.0,0.0
2023-09-14 09:40:00,521,939.0,766.178162
2023-09-14 09:40:00,522,910.0,577.0
2023-09-14 09:40:00,523,0.0,0.0
2023-09-14 09:40:00,524,0.0,0.0
2023-09-14 09:40:00,525,0.0,0.0
2023-09-14 09:40:00,526,259.0,131.0
2023-09-14 09:40:00,527,1357.0,1058.099976
2023-09-14 09:40:00,528,259.0,131.0
2023-09-14 09:40:00,529,875.484619,648.407532
2023-09-14 09:40:00,530,875.484619,652.570618
2023-09-14 09:40:00,533,0.0,0.0
2023-09-14 09:40:00,534,0.0,0.0
2023-09-14 09:40:00,535,0.0,0.0
2023-09-14 09:40:00,536,96.5,31.5
2023-09-14 09:40:00,537,96.5,31.5
2023-09-14 09:40:00,538,104.666672,82.0
2023-09-14 09:40:00,539,336.0,168.0
2023-09-14 09:40:00,540,160.0,84.0
2023-09-14 09:40:00,541,75.0,50.0
2023-09-14 09:40:00,542,39.0,38.500824
2023-09-14 09:40:00,544,1012.0,795.0
2023-09-14 09:40:00,545,1012.0,795.0
2023-09-14 09:40:00,546,357.5,186.0
2023-09-14 09:40:00,547,357.5,186.0
2023-09-14 09:40:00,548,326.0,254.0
2023-09-14 09:40:00,549,239.0,120.0
2023-09-14 09:40:00,550,117.0,90.0
2023-09-14 09:40:00,554,788.922729,665.0
2023-09-14 09:40:00,555,0.0,0.0
2023-09-14 09:40:00,556,0.0,0.0
2023-09-14 09:40:00,557,0.0,0.0
2023-09-14 09:40:00,558,0.0,0.0
2023-09-14 09:40:00,559,0.0,0.0
2023-09-14 09:40:00,560,0.0,0.0
2023-09-14 09:45:00,1,50.0,40.000244
2023-09-14 09:45:00,2,0.0,0.0
2023-09-14 09:45:00,3,419.907104,364.991486
2023-09-14 09:45:00,4,423.324707,364.991486
2023-09-14 09:45:00,5,420.79599,364.991486
2023-09-14 09:45:00,6,417.49231,364.991486
2023-09-14 09:45:00,7,413.569672,364.991486
2023-09-14 09:45:00,8,420.788055,364.991486
2023-09-14 09:45:00,9,479.847931,364.966705
2023-09-14 09:45:00,10,477.045929,364.371613
2023-09-14 09:45:00,11,350.0,200.0
2023-09-14 09:45:00,12,0.0,0.0
2023-09-14 09:45:00,15,522.0,476.818542
2023-09-14 09:45:00,16,524.0,479.748962
2023-09-14 09:45:00,17,0.0,0.0
2023-09-14 09:45:00,18,465.251984,425.251984
2023-09-14 09:45:00,27,615.0,615.0
2023-09-14 09:45:00,28,0.0,0.0
2023-09-14 09:45:00,29,612.0,612.0
2023-09-14 09:45:00,33,0.0,0.0
2023-09-14 09:45:00,36,992.0,795.0
2023-09-14 09:45:00,37,987.0,795.0
2023-09-14 09:45:00,43,365.0,267.0
2023-09-14 09:45:00,46,506.0,445.009064
2023-09-14 09:45:00,47,462.986359,409.996735
2023-09-14 09:45:00,48,462.713654,410.591827
2023-09-14 09:45:00,49,462.787994,410.021515
2023-09-14 09:45:00,50,463.0,405.012726
2023-09-14 09:45:00,51,463.0,405.012726
2023-09-14 09:45:00,52,0.0,0.0
2023-09-14 09:45:00,53,0.0,0.0
2023-09-14 09:45:00,54,0.0,0.0
2023-09-14 09:45:00,55,135.5,135.0
2023-09-14 09:45:00,56,135.5,135.0
2023-09-14 09:45:00,57,173.0,150.0
2023-09-14 09:45:00,58,140.0,135.0
2023-09-14 09:45:00,59,140.0,135.0
2023-09-14 09:45:00,60,176.0,150.0
2023-09-14 09:45:00,61,463.0,393.943481
2023-09-14 09:45:00,62,461.002716,392.568848
2023-09-14 09:45:00,63,0.0,0.0
2023-09-14 09:45:00,64,356.212433,280.452606
2023-09-14 09:45:00,65,334.665558,280.0
2023-09-14 09:45:00,66,343.269928,301.711334
2023-09-14 09:45:00,67,354.775421,311.034698
2023-09-14 09:45:00,68,348.37796,296.603302
2023-09-14 09:45:00,69,855.098022,670.0
2023-09-14 09:45:00,70,853.352966,670.621338
2023-09-14 09:45:00,71,44.0,25.002136
2023-09-14 09:45:00,72,0.0,0.0
2023-09-14 09:45:00,73,0.0,0.0
2023-09-14 09:45:00,74,0.0,0.0
2023-09-14 09:45:00,75,0.0,0.0
2023-09-14 09:45:00,76,0.0,0.0
2023-09-14 09:45:00,77,0.0,0.0
2023-09-14 09:45:00,78,135.0,110.005325
2023-09-14 09:45:00,79,135.0,110.005325
2023-09-14 09:45:00,80,163.0,130.0
2023-09-14 09:45:00,83,450.564667,392.728363
2023-09-14 09:45:00,84,449.621918,393.446411
2023-09-14 09:45:00,85,449.894867,394.537811
2023-09-14 09:45:00,86,0.0,0.0
2023-09-14 09:45:00,87,0.0,0.0
2023-09-14 09:45:00,88,419.947235,342.379669
2023-09-14 09:45:00,89,455.993927,369.448425
2023-09-14 09:45:00,90,457.0,361.210236
2023-09-14 09:45:00,91,0.0,0.0
2023-09-14 09:45:00,92,952.0,635.0
2023-09-14 09:45:00,95,0.0,0.0
2023-09-14 09:45:00,96,0.0,0.0
2023-09-14 09:45:00,97,0.0,0.0
2023-09-14 09:45:00,98,0.0,0.0
2023-09-14 09:45:00,99,0.0,0.0
2023-09-14 09:45:00,100,0.0,0.0
2023-09-14 09:45:00,101,0.0,0.0
2023-09-14 09:45:00,102,0.0,0.0
2023-09-14 09:45:00,103,0.0,0.0
2023-09-14 09:45:00,104,0.0,0.0
2023-09-14 09:45:00,105,0.0,0.0
2023-09-14 09:45:00,106,0.0,0.0
2023-09-14 09:45:00,107,0.0,0.0
2023-09-14 09:45:00,108,0.0,0.0
2023-09-14 09:45:00,112,38.0,27.001438
2023-09-14 09:45:00,113,38.0,27.001438
2023-09-14 09:45:00,114,20.0,20.0
2023-09-14 09:45:00,115,921.0,761.638672
2023-09-14 09:45:00,116,917.99292,765.385376
2023-09-14 09:45:00,117,100.0,60.000153
2023-09-14 09:45:00,118,100.0,60.000153
2023-09-14 09:45:00,119,0.0,0.0
2023-09-14 09:45:00,120,0.0,0.0
2023-09-14 09:45:00,126,11.0,8.0
2023-09-14 09:45:00,127,0.0,0.0
2023-09-14 09:45:00,128,994.0,750.0
2023-09-14 09:45:00,129,992.0,750.0
2023-09-14 09:45:00,130,0.0,0.0
2023-09-14 09:45:00,131,981.0,718.0
2023-09-14 09:45:00,132,936.0,758.0
2023-09-14 09:45:00,133,957.0,755.0
2023-09-14 09:45:00,134,276.084717,266.084717
2023-09-14 09:45:00,135,291.0,234.085022
2023-09-14 09:45:00,136,157.5,109.996994
2023-09-14 09:45:00,137,157.5,109.996994
2023-09-14 09:45:00,138,182.0,121.0
2023-09-14 09:45:00,139,285.5,198.0
2023-09-14 09:45:00,140,285.5,198.0
2023-09-14 09:45:00,141,272.0,188.0
2023-09-14 09:45:00,142,167.0,88.0
2023-09-14 09:45:00,143,167.0,89.143059
2023-09-14 09:45:00,144,171.0,104.0
2023-09-14 09:45:00,145,164.0,88.436272
2023-09-14 09:45:00,146,164.0,88.436272
2023-09-14 09:45:00,147,168.0,104.0
2023-09-14 09:45:00,150,37.0,29.999542
2023-09-14 09:45:00,151,37.0,29.999542
2023-09-14 09:45:00,152,29.0,29.0
2023-09-14 09:45:00,153,0.0,0.0
2023-09-14 09:45:00,154,242.0,134.0
2023-09-14 09:45:00,155,123.0,67.0
2023-09-14 09:45:00,156,0.0,0.0
2023-09-14 09:45:00,158,0.0,0.0
2023-09-14 09:45:00,159,993.0,795.0
2023-09-14 09:45:00,160,1012.0,795.0
2023-09-14 09:45:00,161,0.0,0.0
2023-09-14 09:45:00,162,299.998077,220.003342
2023-09-14 09:45:00,166,0.0,0.0
2023-09-14 09:45:00,167,0.0,0.0
2023-09-14 09:45:00,168,0.0,0.0
2023-09-14 09:45:00,169,142.0,105.995361
2023-09-14 09:45:00,170,142.0,105.995361
2023-09-14 09:45:00,171,166.0,105.995361
2023-09-14 09:45:00,172,140.0,104.99588
2023-09-14 09:45:00,173,140.0,104.99588
2023-09-14 09:45:00,174,167.0,104.99588
2023-09-14 09:45:00,175,0.0,0.0
2023-09-14 09:45:00,176,286.370392,153.920074
2023-09-14 09:45:00,177,157.0,106.0
2023-09-14 09:45:00,178,152.0,115.997803
2023-09-14 09:45:00,179,152.0,115.997803
2023-09-14 09:45:00,180,178.0,124.0
2023-09-14 09:45:00,181,152.5,115.997803
2023-09-14 09:45:00,182,152.5,115.997803
2023-09-14 09:45:00,183,177.0,120.0
2023-09-14 09:45:00,184,150.0,115.997803
2023-09-14 09:45:00,185,150.0,115.997803
2023-09-14 09:45:00,186,178.0,122.0
2023-09-14 09:45:00,187,0.0,0.0
2023-09-14 09:45:00,188,0.0,0.0
2023-09-14 09:45:00,189,0.0,0.0
2023-09-14 09:45:00,190,990.0,795.0
2023-09-14 09:45:00,191,989.0,795.0
2023-09-14 09:45:00,193,0.0,0.0
2023-09-14 09:45:00,194,0.0,0.0
2023-09-14 09:45:00,195,25.72805,10.0
2023-09-14 09:45:00,196,0.0,0.0
2023-09-14 09:45:00,197,0.0,0.0
2023-09-14 09:45:00,198,200.0,121.104446
2023-09-14 09:45:00,200,0.0,0.0
2023-09-14 09:45:00,207,67.488327,67.401352
2023-09-14 09:45:00,208,0.0,0.0
2023-09-14 09:45:00,209,66.169922,65.954773
2023-09-14 09:45:00,210,68.321487,68.142944
2023-09-14 09:45:00,211,75.0,60.0
2023-09-14 09:45:00,212,125.388504,125.388504
2023-09-14 09:45:00,213,0.0,0.0
2023-09-14 09:45:00,214,0.0,0.0
2023-09-14 09:45:00,215,0.0,0.0
2023-09-14 09:45:00,216,0.0,0.0
2023-09-14 09:45:00,217,0.0,0.0
2023-09-14 09:45:00,218,25.0,20.99826
2023-09-14 09:45:00,219,25.0,20.99826
2023-09-14 09:45:00,220,25.0,20.99826
2023-09-14 09:45:00,231,339.991455,270.0
2023-09-14 09:45:00,232,0.0,0.0
2023-09-14 09:45:00,233,0.0,0.0
2023-09-14 09:45:00,234,0.0,0.0
2023-09-14 09:45:00,237,0.0,0.0
2023-09-14 09:45:00,238,0.0,0.0
2023-09-14 09:45:00,240,280.0,200.0
2023-09-14 09:45:00,241,142.0,100.0
2023-09-14 09:45:00,242,153.0,153.0
2023-09-14 09:45:00,243,174.0,164.705353
2023-09-14 09:45:00,244,174.0,164.705353
2023-09-14 09:45:00,247,76.0,75.0
2023-09-14 09:45:00,248,65.0,26.5
2023-09-14 09:45:00,249,162.333328,99.590454
2023-09-14 09:45:00,250,162.333328,99.370728
2023-09-14 09:45:00,251,162.333328,99.700317
2023-09-14 09:45:00,252,256.0,195.0
2023-09-14 09:45:00,253,106.0,65.0
2023-09-14 09:45:00,254,39.0,32.49855
2023-09-14 09:45:00,255,250.0,167.0
2023-09-14 09:45:00,256,250.0,167.0
2023-09-14 09:45:00,257,265.0,216.0
2023-09-14 09:45:00,258,253.0,162.007477
2023-09-14 09:45:00,259,253.0,162.007477
2023-09-14 09:45:00,260,248.0,208.0
2023-09-14 09:45:00,264,10.000229,5.000229
2023-09-14 09:45:00,265,10.000229,5.000229
2023-09-14 09:45:00,266,0.0,0.0
2023-09-14 09:45:00,267,299.988098,230.0
2023-09-14 09:45:00,268,238.5,131.0
2023-09-14 09:45:00,269,238.5,131.0
2023-09-14 09:45:00,270,242.0,131.0
2023-09-14 09:45:00,271,81.815796,75.0
2023-09-14 09:45:00,272,84.822235,75.0
2023-09-14 09:45:00,273,84.822235,75.0
2023-09-14 09:45:00,274,112.5,112.5
2023-09-14 09:45:00,275,160.0,100.0
2023-09-14 09:45:00,276,78.0,50.0
2023-09-14 09:45:00,277,155.0,100.0
2023-09-14 09:45:00,278,69.0,50.0
2023-09-14 09:45:00,279,160.0,100.0
2023-09-14 09:45:00,280,73.0,50.0
2023-09-14 09:45:00,281,162.0,100.0
2023-09-14 09:45:00,282,75.0,50.0
2023-09-14 09:45:00,283,161.0,100.0
2023-09-14 09:45:00,284,74.0,50.0
2023-09-14 09:45:00,285,160.0,100.0
2023-09-14 09:45:00,286,74.0,50.0
2023-09-14 09:45:00,287,161.0,100.0
2023-09-14 09:45:00,288,75.0,50.0
2023-09-14 09:45:00,289,161.0,100.0
2023-09-14 09:45:00,290,77.0,50.0
2023-09-14 09:45:00,291,0.0,0.0
2023-09-14 09:45:00,292,0.0,0.0
2023-09-14 09:45:00,293,0.0,0.0
2023-09-14 09:45:00,294,0.0,0.0
2023-09-14 09:45:00,299,180.5,123.99823
2023-09-14 09:45:00,300,180.5,123.99823
2023-09-14 09:45:00,301,179.5,123.99823
2023-09-14 09:45:00,302,179.5,123.99823
2023-09-14 09:45:00,303,219.0,132.0
2023-09-14 09:45:00,304,219.0,132.0
2023-09-14 09:45:00,305,311.21875,215.001404
2023-09-14 09:45:00,306,0.0,0.0
2023-09-14 09:45:00,307,297.236481,200.004578
2023-09-14 09:45:00,308,0.0,0.0
2023-09-14 09:45:00,309,0.0,0.0
2023-09-14 09:45:00,310,0.0,0.0
2023-09-14 09:45:00,311,155.5,119.995728
2023-09-14 09:45:00,312,155.5,119.995728
2023-09-14 09:45:00,313,171.0,122.0
2023-09-14 09:45:00,314,0.0,0.0
2023-09-14 09:45:00,315,0.0,0.0
2023-09-14 09:45:00,316,0.0,0.0
2023-09-14 09:45:00,317,0.0,0.0
2023-09-14 09:45:00,318,0.0,0.0
2023-09-14 09:45:00,319,0.0,0.0
2023-09-14 09:45:00,320,125.0,122.0
2023-09-14 09:45:00,321,125.0,122.0
2023-09-14 09:45:00,322,136.0,136.0
2023-09-14 09:45:00,323,161.0,122.0
2023-09-14 09:45:00,324,161.0,122.0
2023-09-14 09:45:00,325,171.0,136.0
2023-09-14 09:45:00,326,0.0,0.0
2023-09-14 09:45:00,327,0.0,0.0
2023-09-14 09:45:00,328,0.0,0.0
2023-09-14 09:45:00,329,0.0,0.0
2023-09-14 09:45:00,330,0.0,0.0
2023-09-14 09:45:00,331,816.0,646.630432
2023-09-14 09:45:00,332,519.0,519.0
2023-09-14 09:45:00,333,0.0,0.0
2023-09-14 09:45:00,334,70.5,50.99826
2023-09-14 09:45:00,335,70.5,50.99826
2023-09-14 09:45:00,336,48.0,48.0
2023-09-14 09:45:00,337,40.5,40.0
2023-09-14 09:45:00,338,0.0,0.0
2023-09-14 09:45:00,339,16.5,15.0
2023-09-14 09:45:00,340,818.0,668.993286
2023-09-14 09:45:00,341,0.0,0.0
2023-09-14 09:45:00,342,166.0,135.0
2023-09-14 09:45:00,343,167.0,135.0
2023-09-14 09:45:00,344,100.0,59.997864
2023-09-14 09:45:00,345,0.0,0.0
2023-09-14 09:45:00,346,114.0,80.0
2023-09-14 09:45:00,347,188.0,163.0
2023-09-14 09:45:00,348,0.0,0.0
2023-09-14 09:45:00,349,0.0,0.0
2023-09-14 09:45:00,350,0.0,0.0
2023-09-14 09:45:00,351,0.0,0.0
2023-09-14 09:45:00,352,0.0,0.0
2023-09-14 09:45:00,353,0.0,0.0
2023-09-14 09:45:00,354,250.0,140.0
2023-09-14 09:45:00,355,0.0,0.0
2023-09-14 09:45:00,356,0.0,0.0
2023-09-14 09:45:00,357,12.5,10.0
2023-09-14 09:45:00,358,10.0,10.0
2023-09-14 09:45:00,359,0.0,0.0
2023-09-14 09:45:00,360,0.0,0.0
2023-09-14 09:45:00,361,0.0,0.0
2023-09-14 09:45:00,362,0.0,0.0
2023-09-14 09:45:00,363,0.0,0.0
2023-09-14 09:45:00,366,423.209351,355.0
2023-09-14 09:45:00,367,418.01062,355.0
2023-09-14 09:45:00,368,0.0,0.0
2023-09-14 09:45:00,369,0.0,0.0
2023-09-14 09:45:00,370,0.0,0.0
2023-09-14 09:45:00,371,0.0,0.0
2023-09-14 09:45:00,372,0.0,0.0
2023-09-14 09:45:00,373,89.922394,69.917511
2023-09-14 09:45:00,374,89.922394,69.917511
2023-09-14 09:45:00,375,86.0,69.917511
2023-09-14 09:45:00,376,167.0,167.0
2023-09-14 09:45:00,377,167.0,167.0
2023-09-14 09:45:00,378,153.0,153.0
2023-09-14 09:45:00,379,40.0,31.0
2023-09-14 09:45:00,380,40.0,31.0
2023-09-14 09:45:00,381,25.0,24.0
2023-09-14 09:45:00,382,0.0,0.0
2023-09-14 09:45:00,383,0.0,0.0
2023-09-14 09:45:00,384,0.0,0.0
2023-09-14 09:45:00,385,277.5,181.044983
2023-09-14 09:45:00,386,277.5,181.3349
2023-09-14 09:45:00,387,276.0,202.0
2023-09-14 09:45:00,388,277.0,181.350159
2023-09-14 09:45:00,389,277.0,180.755005
2023-09-14 09:45:00,390,276.0,202.0
2023-09-14 09:45:00,419,300.0,190.002136
2023-09-14 09:45:00,420,300.0,190.002136
2023-09-14 09:45:00,421,272.0,190.002136
2023-09-14 09:45:00,422,261.0,180.0
2023-09-14 09:45:00,423,261.0,180.0
2023-09-14 09:45:00,432,286.0,216.0
2023-09-14 09:45:00,433,402.540985,254.0
2023-09-14 09:45:00,434,276.0,180.013397
2023-09-14 09:45:00,435,276.0,180.013397
2023-09-14 09:45:00,436,278.0,180.013397
2023-09-14 09:45:00,437,278.0,180.013397
2023-09-14 09:45:00,438,279.0,208.0
2023-09-14 09:45:00,439,281.0,208.0
2023-09-14 09:45:00,440,140.53392,120.773178
2023-09-14 09:45:00,441,192.0,119.0
2023-09-14 09:45:00,442,116.0,116.0
2023-09-14 09:45:00,443,0.0,0.0
2023-09-14 09:45:00,444,0.0,0.0
2023-09-14 09:45:00,450,235.0,231.0
2023-09-14 09:45:00,451,85.0,85.0
2023-09-14 09:45:00,452,0.0,0.0
2023-09-14 09:45:00,453,0.0,0.0
2023-09-14 09:45:00,459,446.0,264.399994
2023-09-14 09:45:00,467,12.0,5.000153
2023-09-14 09:45:00,468,12.0,4.000366
2023-09-14 09:45:00,469,5.0,1.600391
2023-09-14 09:45:00,471,4.166604,0.0
2023-09-14 09:45:00,472,209.99176,180.0
2023-09-14 09:45:00,473,105.0,90.0
2023-09-14 09:45:00,474,210.0,180.0
2023-09-14 09:45:00,475,105.0,90.0
2023-09-14 09:45:00,477,252.0,164.0
2023-09-14 09:45:00,478,252.0,164.0
2023-09-14 09:45:00,479,253.0,163.986282
2023-09-14 09:45:00,480,249.5,164.0
2023-09-14 09:45:00,481,249.5,164.0
2023-09-14 09:45:00,482,253.0,163.986282
2023-09-14 09:45:00,485,0.0,0.0
2023-09-14 09:45:00,486,45.0,15.000916
2023-09-14 09:45:00,487,23.0,13.000565
2023-09-14 09:45:00,488,0.0,0.0
2023-09-14 09:45:00,489,988.0,795.0
2023-09-14 09:45:00,490,992.0,795.0
2023-09-14 09:45:00,491,957.0,791.0
2023-09-14 09:45:00,492,963.0,786.0
2023-09-14 09:45:00,493,985.0,795.0
2023-09-14 09:45:00,494,0.0,0.0
2023-09-14 09:45:00,495,299.999908,200.0
2023-09-14 09:45:00,496,0.0,0.0
2023-09-14 09:45:00,497,399.994598,240.001312
2023-09-14 09:45:00,498,0.0,0.0
2023-09-14 09:45:00,499,357.0,265.0
2023-09-14 09:45:00,501,294.0,158.003479
2023-09-14 09:45:00,502,268.706299,268.706299
2023-09-14 09:45:00,503,292.0,200.0
2023-09-14 09:45:00,507,0.0,0.0
2023-09-14 09:45:00,508,0.0,0.0
2023-09-14 09:45:00,511,0.0,0.0
2023-09-14 09:45:00,512,0.0,0.0
2023-09-14 09:45:00,513,328.0,280.0
2023-09-14 09:45:00,514,138.0,130.0
2023-09-14 09:45:00,516,0.0,0.0
2023-09-14 09:45:00,521,939.0,766.178162
2023-09-14 09:45:00,522,910.0,577.0
2023-09-14 09:45:00,523,0.0,0.0
2023-09-14 09:45:00,524,0.0,0.0
2023-09-14 09:45:00,525,0.0,0.0
2023-09-14 09:45:00,526,259.0,131.0
2023-09-14 09:45:00,527,1357.0,1058.099976
2023-09-14 09:45:00,528,259.0,131.0
2023-09-14 09:45:00,529,875.484619,648.407532
2023-09-14 09:45:00,530,875.484619,652.570618
2023-09-14 09:45:00,533,0.0,0.0
2023-09-14 09:45:00,534,0.0,0.0
2023-09-14 09:45:00,535,0.0,0.0
2023-09-14 09:45:00,536,96.5,31.5
2023-09-14 09:45:00,537,96.5,31.5
2023-09-14 09:45:00,538,104.666672,82.0
2023-09-14 09:45:00,539,336.0,168.0
2023-09-14 09:45:00,540,160.0,84.0
2023-09-14 09:45:00,541,75.0,50.0
2023-09-14 09:45:00,542,39.0,38.500824
2023-09-14 09:45:00,544,1012.0,795.0
2023-09-14 09:45:00,545,1012.0,795.0
2023-09-14 09:45:00,546,357.5,186.0
2023-09-14 09:45:00,547,357.5,186.0
2023-09-14 09:45:00,548,326.0,254.0
2023-09-14 09:45:00,549,239.0,120.0
2023-09-14 09:45:00,550,117.0,90.0
2023-09-14 09:45:00,554,788.922729,665.0
2023-09-14 09:45:00,555,0.0,0.0
2023-09-14 09:45:00,556,0.0,0.0
2023-09-14 09:45:00,557,0.0,0.0
2023-09-14 09:45:00,558,0.0,0.0
2023-09-14 09:45:00,559,0.0,0.0
2023-09-14 09:45:00,560,0.0,0.0
2023-09-14 09:50:00,1,50.0,40.000244
2023-09-14 09:50:00,2,0.0,0.0
2023-09-14 09:50:00,3,419.907104,364.991486
2023-09-14 09:50:00,4,423.324707,364.991486
2023-09-14 09:50:00,5,420.79599,364.991486
2023-09-14 09:50:00,6,417.49231,364.991486
2023-09-14 09:50:00,7,413.569672,364.991486
2023-09-14 09:50:00,8,420.788055,364.991486
2023-09-14 09:50:00,9,479.847931,364.966705
2023-09-14 09:50:00,10,477.045929,364.371613
2023-09-14 09:50:00,11,350.0,200.0
2023-09-14 09:50:00,12,0.0,0.0
2023-09-14 09:50:00,15,522.0,476.818542
2023-09-14 09:50:00,16,524.0,479.748962
2023-09-14 09:50:00,17,0.0,0.0
2023-09-14 09:50:00,18,465.251984,425.251984
2023-09-14 09:50:00,27,615.0,615.0
2023-09-14 09:50:00,28,0.0,0.0
2023-09-14 09:50:00,29,612.0,612.0
2023-09-14 09:50:00,33,0.0,0.0
2023-09-14 09:50:00,36,992.0,795.0
2023-09-14 09:50:00,37,987.0,795.0
2023-09-14 09:50:00,43,365.0,267.0
2023-09-14 09:50:00,46,506.0,445.009064
2023-09-14 09:50:00,47,462.986359,409.996735
2023-09-14 09:50:00,48,462.713654,410.591827
2023-09-14 09:50:00,49,462.787994,410.021515
2023-09-14 09:50:00,50,463.0,405.012726
2023-09-14 09:50:00,51,463.0,405.012726
2023-09-14 09:50:00,52,0.0,0.0
2023-09-14 09:50:00,53,0.0,0.0
2023-09-14 09:50:00,54,0.0,0.0
2023-09-14 09:50:00,55,135.5,135.0
2023-09-14 09:50:00,56,135.5,135.0
2023-09-14 09:50:00,57,173.0,150.0
2023-09-14 09:50:00,58,140.0,135.0
2023-09-14 09:50:00,59,140.0,135.0
2023-09-14 09:50:00,60,176.0,150.0
2023-09-14 09:50:00,61,463.0,393.943481
2023-09-14 09:50:00,62,461.002716,392.568848
2023-09-14 09:50:00,63,0.0,0.0
2023-09-14 09:50:00,64,356.212433,280.452606
2023-09-14 09:50:00,65,334.665558,280.0
2023-09-14 09:50:00,66,343.269928,301.711334
2023-09-14 09:50:00,67,354.775421,311.034698
2023-09-14 09:50:00,68,348.37796,296.603302
2023-09-14 09:50:00,69,855.098022,670.0
2023-09-14 09:50:00,70,853.352966,670.621338
2023-09-14 09:50:00,71,44.0,25.002136
2023-09-14 09:50:00,72,0.0,0.0
2023-09-14 09:50:00,73,0.0,0.0
2023-09-14 09:50:00,74,0.0,0.0
2023-09-14 09:50:00,75,0.0,0.0
2023-09-14 09:50:00,76,0.0,0.0
2023-09-14 09:50:00,77,0.0,0.0
2023-09-14 09:50:00,78,135.0,110.005325
2023-09-14 09:50:00,79,135.0,110.005325
2023-09-14 09:50:00,80,163.0,130.0
2023-09-14 09:50:00,83,450.564667,392.728363
2023-09-14 09:50:00,84,449.621918,393.446411
2023-09-14 09:50:00,85,449.894867,394.537811
2023-09-14 09:50:00,86,0.0,0.0
2023-09-14 09:50:00,87,0.0,0.0
2023-09-14 09:50:00,88,419.947235,342.379669
2023-09-14 09:50:00,89,455.993927,369.448425
2023-09-14 09:50:00,90,457.0,361.210236
2023-09-14 09:50:00,91,0.0,0.0
2023-09-14 09:50:00,92,952.0,635.0
2023-09-14 09:50:00,95,0.0,0.0
2023-09-14 09:50:00,96,0.0,0.0
2023-09-14 09:50:00,97,0.0,0.0
2023-09-14 09:50:00,98,0.0,0.0
2023-09-14 09:50:00,99,0.0,0.0
2023-09-14 09:50:00,100,0.0,0.0
2023-09-14 09:50:00,101,0.0,0.0
2023-09-14 09:50:00,102,0.0,0.0
2023-09-14 09:50:00,103,0.0,0.0
2023-09-14 09:50:00,104,0.0,0.0
2023-09-14 09:50:00,105,0.0,0.0
2023-09-14 09:50:00,106,0.0,0.0
2023-09-14 09:50:00,107,0.0,0.0
2023-09-14 09:50:00,108,0.0,0.0
2023-09-14 09:50:00,112,38.0,27.001438
2023-09-14 09:50:00,113,38.0,27.001438
2023-09-14 09:50:00,114,20.0,20.0
2023-09-14 09:50:00,115,921.0,761.638672
2023-09-14 09:50:00,116,917.99292,765.385376
2023-09-14 09:50:00,117,100.0,60.000153
2023-09-14 09:50:00,118,100.0,60.000153
2023-09-14 09:50:00,119,0.0,0.0
2023-09-14 09:50:00,120,0.0,0.0
2023-09-14 09:50:00,126,11.0,8.0
2023-09-14 09:50:00,127,0.0,0.0
2023-09-14 09:50:00,128,994.0,750.0
2023-09-14 09:50:00,129,992.0,750.0
2023-09-14 09:50:00,130,0.0,0.0
2023-09-14 09:50:00,131,981.0,718.0
2023-09-14 09:50:00,132,936.0,758.0
2023-09-14 09:50:00,133,957.0,755.0
2023-09-14 09:50:00,134,276.084717,266.084717
2023-09-14 09:50:00,135,291.0,234.085022
2023-09-14 09:50:00,136,157.5,109.996994
2023-09-14 09:50:00,137,157.5,109.996994
2023-09-14 09:50:00,138,182.0,121.0
2023-09-14 09:50:00,139,285.5,198.0
2023-09-14 09:50:00,140,285.5,198.0
2023-09-14 09:50:00,141,272.0,188.0
2023-09-14 09:50:00,142,167.0,88.0
2023-09-14 09:50:00,143,167.0,89.143059
2023-09-14 09:50:00,144,171.0,104.0
2023-09-14 09:50:00,145,164.0,88.436272
2023-09-14 09:50:00,146,164.0,88.436272
2023-09-14 09:50:00,147,168.0,104.0
2023-09-14 09:50:00,150,37.0,29.999542
2023-09-14 09:50:00,151,37.0,29.999542
2023-09-14 09:50:00,152,29.0,29.0
2023-09-14 09:50:00,153,0.0,0.0
2023-09-14 09:50:00,154,242.0,134.0
2023-09-14 09:50:00,155,123.0,67.0
2023-09-14 09:50:00,156,0.0,0.0
2023-09-14 09:50:00,158,0.0,0.0
2023-09-14 09:50:00,159,993.0,795.0
2023-09-14 09:50:00,160,1012.0,795.0
2023-09-14 09:50:00,161,0.0,0.0
2023-09-14 09:50:00,162,299.998077,220.003342
2023-09-14 09:50:00,166,0.0,0.0
2023-09-14 09:50:00,167,0.0,0.0
2023-09-14 09:50:00,168,0.0,0.0
2023-09-14 09:50:00,169,142.0,105.995361
2023-09-14 09:50:00,170,142.0,105.995361
2023-09-14 09:50:00,171,166.0,105.995361
2023-09-14 09:50:00,172,140.0,104.99588
2023-09-14 09:50:00,173,140.0,104.99588
2023-09-14 09:50:00,174,167.0,104.99588
2023-09-14 09:50:00,175,0.0,0.0
2023-09-14 09:50:00,176,286.370392,153.920074
2023-09-14 09:50:00,177,157.0,106.0
2023-09-14 09:50:00,178,152.0,115.997803
2023-09-14 09:50:00,179,152.0,115.997803
2023-09-14 09:50:00,180,178.0,124.0
2023-09-14 09:50:00,181,152.5,115.997803
2023-09-14 09:50:00,182,152.5,115.997803
2023-09-14 09:50:00,183,177.0,120.0
2023-09-14 09:50:00,184,150.0,115.997803
2023-09-14 09:50:00,185,150.0,115.997803
2023-09-14 09:50:00,186,178.0,122.0
2023-09-14 09:50:00,187,0.0,0.0
2023-09-14 09:50:00,188,0.0,0.0
2023-09-14 09:50:00,189,0.0,0.0
2023-09-14 09:50:00,190,990.0,795.0
2023-09-14 09:50:00,191,989.0,795.0
2023-09-14 09:50:00,193,0.0,0.0
2023-09-14 09:50:00,194,0.0,0.0
2023-09-14 09:50:00,195,25.72805,10.0
2023-09-14 09:50:00,196,0.0,0.0
2023-09-14 09:50:00,197,0.0,0.0
2023-09-14 09:50:00,198,200.0,121.104446
2023-09-14 09:50:00,200,0.0,0.0
2023-09-14 09:50:00,207,67.488327,67.401352
2023-09-14 09:50:00,208,0.0,0.0
2023-09-14 09:50:00,209,66.169922,65.954773
2023-09-14 09:50:00,210,68.321487,68.142944
2023-09-14 09:50:00,211,75.0,60.0
2023-09-14 09:50:00,212,125.388504,125.388504
2023-09-14 09:50:00,213,0.0,0.0
2023-09-14 09:50:00,214,0.0,0.0
2023-09-14 09:50:00,215,0.0,0.0
2023-09-14 09:50:00,216,0.0,0.0
2023-09-14 09:50:00,217,0.0,0.0
2023-09-14 09:50:00,218,25.0,20.99826
2023-09-14 09:50:00,219,25.0,20.99826
2023-09-14 09:50:00,220,25.0,20.99826
2023-09-14 09:50:00,231,339.991455,270.0
2023-09-14 09:50:00,232,0.0,0.0
2023-09-14 09:50:00,233,0.0,0.0
2023-09-14 09:50:00,234,0.0,0.0
2023-09-14 09:50:00,237,0.0,0.0
2023-09-14 09:50:00,238,0.0,0.0
2023-09-14 09:50:00,240,280.0,200.0
2023-09-14 09:50:00,241,142.0,100.0
2023-09-14 09:50:00,242,153.0,153.0
2023-09-14 09:50:00,243,174.0,164.705353
2023-09-14 09:50:00,244,174.0,164.705353
2023-09-14 09:50:00,247,76.0,75.0
2023-09-14 09:50:00,248,65.0,26.5
2023-09-14 09:50:00,249,162.333328,99.590454
2023-09-14 09:50:00,250,162.333328,99.370728
2023-09-14 09:50:00,251,162.333328,99.700317
2023-09-14 09:50:00,252,256.0,195.0
2023-09-14 09:50:00,253,106.0,65.0
2023-09-14 09:50:00,254,39.0,32.49855
2023-09-14 09:50:00,255,250.0,167.0
2023-09-14 09:50:00,256,250.0,167.0
2023-09-14 09:50:00,257,265.0,216.0
2023-09-14 09:50:00,258,253.0,162.007477
2023-09-14 09:50:00,259,253.0,162.007477
2023-09-14 09:50:00,260,248.0,208.0
2023-09-14 09:50:00,264,10.000229,5.000229
2023-09-14 09:50:00,265,10.000229,5.000229
2023-09-14 09:50:00,266,0.0,0.0
2023-09-14 09:50:00,267,299.988098,230.0
2023-09-14 09:50:00,268,238.5,131.0
2023-09-14 09:50:00,269,238.5,131.0
2023-09-14 09:50:00,270,242.0,131.0
2023-09-14 09:50:00,271,81.815796,75.0
2023-09-14 09:50:00,272,84.822235,75.0
2023-09-14 09:50:00,273,84.822235,75.0
2023-09-14 09:50:00,274,112.5,112.5
2023-09-14 09:50:00,275,160.0,100.0
2023-09-14 09:50:00,276,78.0,50.0
2023-09-14 09:50:00,277,155.0,100.0
2023-09-14 09:50:00,278,69.0,50.0
2023-09-14 09:50:00,279,160.0,100.0
2023-09-14 09:50:00,280,73.0,50.0
2023-09-14 09:50:00,281,162.0,100.0
2023-09-14 09:50:00,282,75.0,50.0
2023-09-14 09:50:00,283,161.0,100.0
2023-09-14 09:50:00,284,74.0,50.0
2023-09-14 09:50:00,285,160.0,100.0
2023-09-14 09:50:00,286,74.0,50.0
2023-09-14 09:50:00,287,161.0,100.0
2023-09-14 09:50:00,288,75.0,50.0
2023-09-14 09:50:00,289,161.0,100.0
2023-09-14 09:50:00,290,77.0,50.0
2023-09-14 09:50:00,291,0.0,0.0
2023-09-14 09:50:00,292,0.0,0.0
2023-09-14 09:50:00,293,0.0,0.0
2023-09-14 09:50:00,294,0.0,0.0
2023-09-14 09:50:00,299,180.5,123.99823
2023-09-14 09:50:00,300,180.5,123.99823
2023-09-14 09:50:00,301,179.5,123.99823
2023-09-14 09:50:00,302,179.5,123.99823
2023-09-14 09:50:00,303,219.0,132.0
2023-09-14 09:50:00,304,219.0,132.0
2023-09-14 09:50:00,305,311.21875,215.001404
2023-09-14 09:50:00,306,0.0,0.0
2023-09-14 09:50:00,307,297.236481,200.004578
2023-09-14 09:50:00,308,0.0,0.0
2023-09-14 09:50:00,309,0.0,0.0
2023-09-14 09:50:00,310,0.0,0.0
2023-09-14 09:50:00,311,155.5,119.995728
2023-09-14 09:50:00,312,155.5,119.995728
2023-09-14 09:50:00,313,171.0,122.0
2023-09-14 09:50:00,314,0.0,0.0
2023-09-14 09:50:00,315,0.0,0.0
2023-09-14 09:50:00,316,0.0,0.0
2023-09-14 09:50:00,317,0.0,0.0
2023-09-14 09:50:00,318,0.0,0.0
2023-09-14 09:50:00,319,0.0,0.0
2023-09-14 09:50:00,320,125.0,122.0
2023-09-14 09:50:00,321,125.0,122.0
2023-09-14 09:50:00,322,136.0,136.0
2023-09-14 09:50:00,323,161.0,122.0
2023-09-14 09:50:00,324,161.0,122.0
2023-09-14 09:50:00,325,171.0,136.0
2023-09-14 09:50:00,326,0.0,0.0
2023-09-14 09:50:00,327,0.0,0.0
2023-09-14 09:50:00,328,0.0,0.0
2023-09-14 09:50:00,329,0.0,0.0
2023-09-14 09:50:00,330,0.0,0.0
2023-09-14 09:50:00,331,816.0,646.630432
2023-09-14 09:50:00,332,519.0,519.0
2023-09-14 09:50:00,333,0.0,0.0
2023-09-14 09:50:00,334,70.5,50.99826
2023-09-14 09:50:00,335,70.5,50.99826
2023-09-14 09:50:00,336,48.0,48.0
2023-09-14 09:50:00,337,40.5,40.0
2023-09-14 09:50:00,338,0.0,0.0
2023-09-14 09:50:00,339,16.5,15.0
2023-09-14 09:50:00,340,818.0,668.993286
2023-09-14 09:50:00,341,0.0,0.0
2023-09-14 09:50:00,342,166.0,135.0
2023-09-14 09:50:00,343,167.0,135.0
2023-09-14 09:50:00,344,100.0,59.997864
2023-09-14 09:50:00,345,0.0,0.0
2023-09-14 09:50:00,346,114.0,80.0
2023-09-14 09:50:00,347,188.0,163.0
2023-09-14 09:50:00,348,0.0,0.0
2023-09-14 09:50:00,349,0.0,0.0
2023-09-14 09:50:00,350,0.0,0.0
2023-09-14 09:50:00,351,0.0,0.0
2023-09-14 09:50:00,352,0.0,0.0
2023-09-14 09:50:00,353,0.0,0.0
2023-09-14 09:50:00,354,250.0,140.0
2023-09-14 09:50:00,355,0.0,0.0
2023-09-14 09:50:00,356,0.0,0.0
2023-09-14 09:50:00,357,12.5,10.0
2023-09-14 09:50:00,358,10.0,10.0
2023-09-14 09:50:00,359,0.0,0.0
2023-09-14 09:50:00,360,0.0,0.0
2023-09-14 09:50:00,361,0.0,0.0
2023-09-14 09:50:00,362,0.0,0.0
2023-09-14 09:50:00,363,0.0,0.0
2023-09-14 09:50:00,366,423.209351,355.0
2023-09-14 09:50:00,367,418.01062,355.0
2023-09-14 09:50:00,368,0.0,0.0
2023-09-14 09:50:00,369,0.0,0.0
2023-09-14 09:50:00,370,0.0,0.0
2023-09-14 09:50:00,371,0.0,0.0
2023-09-14 09:50:00,372,0.0,0.0
2023-09-14 09:50:00,373,89.922394,69.917511
2023-09-14 09:50:00,374,89.922394,69.917511
2023-09-14 09:50:00,375,86.0,69.917511
2023-09-14 09:50:00,376,167.0,167.0
2023-09-14 09:50:00,377,167.0,167.0
2023-09-14 09:50:00,378,153.0,153.0
2023-09-14 09:50:00,379,40.0,31.0
2023-09-14 09:50:00,380,40.0,31.0
2023-09-14 09:50:00,381,25.0,24.0
2023-09-14 09:50:00,382,0.0,0.0
2023-09-14 09:50:00,383,0.0,0.0
2023-09-14 09:50:00,384,0.0,0.0
2023-09-14 09:50:00,385,277.5,181.044983
2023-09-14 09:50:00,386,277.5,181.3349
2023-09-14 09:50:00,387,276.0,202.0
2023-09-14 09:50:00,388,277.0,181.350159
2023-09-14 09:50:00,389,277.0,180.755005
2023-09-14 09:50:00,390,276.0,202.0
2023-09-14 09:50:00,419,300.0,190.002136
2023-09-14 09:50:00,420,300.0,190.002136
2023-09-14 09:50:00,421,272.0,190.002136
2023-09-14 09:50:00,422,261.0,180.0
2023-09-14 09:50:00,423,261.0,180.0
2023-09-14 09:50:00,432,286.0,216.0
2023-09-14 09:50:00,433,402.540985,254.0
2023-09-14 09:50:00,434,276.0,180.013397
2023-09-14 09:50:00,435,276.0,180.013397
2023-09-14 09:50:00,436,278.0,180.013397
2023-09-14 09:50:00,437,278.0,180.013397
2023-09-14 09:50:00,438,279.0,208.0
2023-09-14 09:50:00,439,281.0,208.0
2023-09-14 09:50:00,440,140.53392,120.773178
2023-09-14 09:50:00,441,192.0,119.0
2023-09-14 09:50:00,442,116.0,116.0
2023-09-14 09:50:00,443,0.0,0.0
2023-09-14 09:50:00,444,0.0,0.0
2023-09-14 09:50:00,450,235.0,231.0
2023-09-14 09:50:00,451,85.0,85.0
2023-09-14 09:50:00,452,0.0,0.0
2023-09-14 09:50:00,453,0.0,0.0
2023-09-14 09:50:00,459,446.0,264.399994
2023-09-14 09:50:00,467,12.0,5.000153
2023-09-14 09:50:00,468,12.0,4.000366
2023-09-14 09:50:00,469,5.0,1.600391
2023-09-14 09:50:00,471,4.166604,0.0
2023-09-14 09:50:00,472,209.99176,180.0
2023-09-14 09:50:00,473,105.0,90.0
2023-09-14 09:50:00,474,210.0,180.0
2023-09-14 09:50:00,475,105.0,90.0
2023-09-14 09:50:00,477,252.0,164.0
2023-09-14 09:50:00,478,252.0,164.0
2023-09-14 09:50:00,479,253.0,163.986282
2023-09-14 09:50:00,480,249.5,164.0
2023-09-14 09:50:00,481,249.5,164.0
2023-09-14 09:50:00,482,253.0,163.986282
2023-09-14 09:50:00,485,0.0,0.0
2023-09-14 09:50:00,486,45.0,15.000916
2023-09-14 09:50:00,487,23.0,13.000565
2023-09-14 09:50:00,488,0.0,0.0
2023-09-14 09:50:00,489,988.0,795.0
2023-09-14 09:50:00,490,992.0,795.0
2023-09-14 09:50:00,491,957.0,791.0
2023-09-14 09:50:00,492,963.0,786.0
2023-09-14 09:50:00,493,985.0,795.0
2023-09-14 09:50:00,494,0.0,0.0
2023-09-14 09:50:00,495,299.999908,200.0
2023-09-14 09:50:00,496,0.0,0.0
2023-09-14 09:50:00,497,399.994598,240.001312
2023-09-14 09:50:00,498,0.0,0.0
2023-09-14 09:50:00,499,357.0,265.0
2023-09-14 09:50:00,501,294.0,158.003479
2023-09-14 09:50:00,502,268.706299,268.706299
2023-09-14 09:50:00,503,292.0,200.0
2023-09-14 09:50:00,507,0.0,0.0
2023-09-14 09:50:00,508,0.0,0.0
2023-09-14 09:50:00,511,0.0,0.0
2023-09-14 09:50:00,512,0.0,0.0
2023-09-14 09:50:00,513,328.0,280.0
2023-09-14 09:50:00,514,138.0,130.0
2023-09-14 09:50:00,516,0.0,0.0
2023-09-14 09:50:00,521,939.0,766.178162
2023-09-14 09:50:00,522,910.0,577.0
2023-09-14 09:50:00,523,0.0,0.0
2023-09-14 09:50:00,524,0.0,0.0
2023-09-14 09:50:00,525,0.0,0.0
2023-09-14 09:50:00,526,259.0,131.0
2023-09-14 09:50:00,527,1357.0,1058.099976
2023-09-14 09:50:00,528,259.0,131.0
2023-09-14 09:50:00,529,875.484619,648.407532
2023-09-14 09:50:00,530,875.484619,652.570618
2023-09-14 09:50:00,533,0.0,0.0
2023-09-14 09:50:00,534,0.0,0.0
2023-09-14 09:50:00,535,0.0,0.0
2023-09-14 09:50:00,536,96.5,31.5
2023-09-14 09:50:00,537,96.5,31.5
2023-09-14 09:50:00,538,104.666672,82.0
2023-09-14 09:50:00,539,336.0,168.0
2023-09-14 09:50:00,540,160.0,84.0
2023-09-14 09:50:00,541,75.0,50.0
2023-09-14 09:50:00,542,39.0,38.500824
2023-09-14 09:50:00,544,1012.0,795.0
2023-09-14 09:50:00,545,1012.0,795.0
2023-09-14 09:50:00,546,357.5,186.0
2023-09-14 09:50:00,547,357.5,186.0
2023-09-14 09:50:00,548,326.0,254.0
2023-09-14 09:50:00,549,239.0,120.0
2023-09-14 09:50:00,550,117.0,90.0
2023-09-14 09:50:00,554,788.922729,665.0
2023-09-14 09:50:00,555,0.0,0.0
2023-09-14 09:50:00,556,0.0,0.0
2023-09-14 09:50:00,557,0.0,0.0
2023-09-14 09:50:00,558,0.0,0.0
2023-09-14 09:50:00,559,0.0,0.0
2023-09-14 09:50:00,560,0.0,0.0
2023-09-14 09:55:00,1,50.0,40.000244
2023-09-14 09:55:00,2,0.0,0.0
2023-09-14 09:55:00,3,419.907104,364.991486
2023-09-14 09:55:00,4,423.324707,364.991486
2023-09-14 09:55:00,5,420.79599,364.991486
2023-09-14 09:55:00,6,417.49231,364.991486
2023-09-14 09:55:00,7,413.569672,364.991486
2023-09-14 09:55:00,8,420.788055,364.991486
2023-09-14 09:55:00,9,479.847931,364.966705
2023-09-14 09:55:00,10,477.045929,364.371613
2023-09-14 09:55:00,11,350.0,200.0
2023-09-14 09:55:00,12,0.0,0.0
2023-09-14 09:55:00,15,522.0,476.818542
2023-09-14 09:55:00,16,524.0,479.748962
2023-09-14 09:55:00,17,0.0,0.0
2023-09-14 09:55:00,18,465.251984,425.251984
2023-09-14 09:55:00,27,615.0,615.0
2023-09-14 09:55:00,28,0.0,0.0
2023-09-14 09:55:00,29,612.0,612.0
2023-09-14 09:55:00,33,0.0,0.0
2023-09-14 09:55:00,36,992.0,795.0
2023-09-14 09:55:00,37,987.0,795.0
2023-09-14 09:55:00,43,365.0,267.0
2023-09-14 09:55:00,46,506.0,445.009064
2023-09-14 09:55:00,47,462.986359,409.996735
2023-09-14 09:55:00,48,462.713654,410.591827
2023-09-14 09:55:00,49,462.787994,410.021515
2023-09-14 09:55:00,50,463.0,405.012726
2023-09-14 09:55:00,51,463.0,405.012726
2023-09-14 09:55:00,52,0.0,0.0
2023-09-14 09:55:00,53,0.0,0.0
2023-09-14 09:55:00,54,0.0,0.0
2023-09-14 09:55:00,55,135.5,135.0
2023-09-14 09:55:00,56,135.5,135.0
2023-09-14 09:55:00,57,173.0,150.0
2023-09-14 09:55:00,58,140.0,135.0
2023-09-14 09:55:00,59,140.0,135.0
2023-09-14 09:55:00,60,176.0,150.0
2023-09-14 09:55:00,61,463.0,393.943481
2023-09-14 09:55:00,62,461.002716,392.568848
2023-09-14 09:55:00,63,0.0,0.0
2023-09-14 09:55:00,64,356.212433,280.452606
2023-09-14 09:55:00,65,334.665558,280.0
2023-09-14 09:55:00,66,343.269928,301.711334
2023-09-14 09:55:00,67,354.775421,311.034698
2023-09-14 09:55:00,68,348.37796,296.603302
2023-09-14 09:55:00,69,855.098022,670.0
2023-09-14 09:55:00,70,853.352966,670.621338
2023-09-14 09:55:00,71,44.0,25.002136
2023-09-14 09:55:00,72,0.0,0.0
2023-09-14 09:55:00,73,0.0,0.0
2023-09-14 09:55:00,74,0.0,0.0
2023-09-14 09:55:00,75,0.0,0.0
2023-09-14 09:55:00,76,0.0,0.0
2023-09-14 09:55:00,77,0.0,0.0
2023-09-14 09:55:00,78,135.0,110.005325
2023-09-14 09:55:00,79,135.0,110.005325
2023-09-14 09:55:00,80,163.0,130.0
2023-09-14 09:55:00,83,450.564667,392.728363
2023-09-14 09:55:00,84,449.621918,393.446411
2023-09-14 09:55:00,85,449.894867,394.537811
2023-09-14 09:55:00,86,0.0,0.0
2023-09-14 09:55:00,87,0.0,0.0
2023-09-14 09:55:00,88,419.947235,342.379669
2023-09-14 09:55:00,89,455.993927,369.448425
2023-09-14 09:55:00,90,457.0,361.210236
2023-09-14 09:55:00,91,0.0,0.0
2023-09-14 09:55:00,92,952.0,635.0
2023-09-14 09:55:00,95,0.0,0.0
2023-09-14 09:55:00,96,0.0,0.0
2023-09-14 09:55:00,97,0.0,0.0
2023-09-14 09:55:00,98,0.0,0.0
2023-09-14 09:55:00,99,0.0,0.0
2023-09-14 09:55:00,100,0.0,0.0
2023-09-14 09:55:00,101,0.0,0.0
2023-09-14 09:55:00,102,0.0,0.0
2023-09-14 09:55:00,103,0.0,0.0
2023-09-14 09:55:00,104,0.0,0.0
2023-09-14 09:55:00,105,0.0,0.0
2023-09-14 09:55:00,106,0.0,0.0
2023-09-14 09:55:00,107,0.0,0.0
2023-09-14 09:55:00,108,0.0,0.0
2023-09-14 09:55:00,112,38.0,27.001438
2023-09-14 09:55:00,113,38.0,27.001438
2023-09-14 09:55:00,114,20.0,20.0
2023-09-14 09:55:00,115,921.0,761.638672
2023-09-14 09:55:00,116,917.99292,765.385376
2023-09-14 09:55:00,117,100.0,60.000153
2023-09-14 09:55:00,118,100.0,60.000153
2023-09-14 09:55:00,119,0.0,0.0
2023-09-14 09:55:00,120,0.0,0.0
2023-09-14 09:55:00,126,11.0,8.0
2023-09-14 09:55:00,127,0.0,0.0
2023-09-14 09:55:00,128,994.0,750.0
2023-09-14 09:55:00,129,992.0,750.0
2023-09-14 09:55:00,130,0.0,0.0
2023-09-14 09:55:00,131,981.0,718.0
2023-09-14 09:55:00,132,936.0,758.0
2023-09-14 09:55:00,133,957.0,755.0
2023-09-14 09:55:00,134,276.084717,266.084717
2023-09-14 09:55:00,135,291.0,234.085022
2023-09-14 09:55:00,136,157.5,109.996994
2023-09-14 09:55:00,137,157.5,109.996994
2023-09-14 09:55:00,138,182.0,121.0
2023-09-14 09:55:00,139,285.5,198.0
2023-09-14 09:55:00,140,285.5,198.0
2023-09-14 09:55:00,141,272.0,188.0
2023-09-14 09:55:00,142,167.0,88.0
2023-09-14 09:55:00,143,167.0,89.143059
2023-09-14 09:55:00,144,171.0,104.0
2023-09-14 09:55:00,145,164.0,88.436272
2023-09-14 09:55:00,146,164.0,88.436272
2023-09-14 09:55:00,147,168.0,104.0
2023-09-14 09:55:00,150,37.0,29.999542
2023-09-14 09:55:00,151,37.0,29.999542
2023-09-14 09:55:00,152,29.0,29.0
2023-09-14 09:55:00,153,0.0,0.0
2023-09-14 09:55:00,154,242.0,134.0
2023-09-14 09:55:00,155,123.0,67.0
2023-09-14 09:55:00,156,0.0,0.0
2023-09-14 09:55:00,158,0.0,0.0
2023-09-14 09:55:00,159,993.0,795.0
2023-09-14 09:55:00,160,1012.0,795.0
2023-09-14 09:55:00,161,0.0,0.0
2023-09-14 09:55:00,162,299.998077,220.003342
2023-09-14 09:55:00,166,0.0,0.0
2023-09-14 09:55:00,167,0.0,0.0
2023-09-14 09:55:00,168,0.0,0.0
2023-09-14 09:55:00,169,142.0,105.995361
2023-09-14 09:55:00,170,142.0,105.995361
2023-09-14 09:55:00,171,166.0,105.995361
2023-09-14 09:55:00,172,140.0,104.99588
2023-09-14 09:55:00,173,140.0,104.99588
2023-09-14 09:55:00,174,167.0,104.99588
2023-09-14 09:55:00,175,0.0,0.0
2023-09-14 09:55:00,176,286.370392,153.920074
2023-09-14 09:55:00,177,157.0,106.0
2023-09-14 09:55:00,178,152.0,115.997803
2023-09-14 09:55:00,179,152.0,115.997803
2023-09-14 09:55:00,180,178.0,124.0
2023-09-14 09:55:00,181,152.5,115.997803
2023-09-14 09:55:00,182,152.5,115.997803
2023-09-14 09:55:00,183,177.0,120.0
2023-09-14 09:55:00,184,150.0,115.997803
2023-09-14 09:55:00,185,150.0,115.997803
2023-09-14 09:55:00,186,178.0,122.0
2023-09-14 09:55:00,187,0.0,0.0
2023-09-14 09:55:00,188,0.0,0.0
2023-09-14 09:55:00,189,0.0,0.0
2023-09-14 09:55:00,190,990.0,795.0
2023-09-14 09:55:00,191,989.0,795.0
2023-09-14 09:55:00,193,0.0,0.0
2023-09-14 09:55:00,194,0.0,0.0
2023-09-14 09:55:00,195,25.72805,10.0
2023-09-14 09:55:00,196,0.0,0.0
2023-09-14 09:55:00,197,0.0,0.0
2023-09-14 09:55:00,198,200.0,121.104446
2023-09-14 09:55:00,200,0.0,0.0
2023-09-14 09:55:00,207,67.488327,67.401352
2023-09-14 09:55:00,208,0.0,0.0
2023-09-14 09:55:00,209,66.169922,65.954773
2023-09-14 09:55:00,210,68.321487,68.142944
2023-09-14 09:55:00,211,75.0,60.0
2023-09-14 09:55:00,212,125.388504,125.388504
2023-09-14 09:55:00,213,0.0,0.0
2023-09-14 09:55:00,214,0.0,0.0
2023-09-14 09:55:00,215,0.0,0.0
2023-09-14 09:55:00,216,0.0,0.0
2023-09-14 09:55:00,217,0.0,0.0
2023-09-14 09:55:00,218,25.0,20.99826
2023-09-14 09:55:00,219,25.0,20.99826
2023-09-14 09:55:00,220,25.0,20.99826
2023-09-14 09:55:00,231,339.991455,270.0
2023-09-14 09:55:00,232,0.0,0.0
2023-09-14 09:55:00,233,0.0,0.0
2023-09-14 09:55:00,234,0.0,0.0
2023-09-14 09:55:00,237,0.0,0.0
2023-09-14 09:55:00,238,0.0,0.0
2023-09-14 09:55:00,240,280.0,200.0
2023-09-14 09:55:00,241,142.0,100.0
2023-09-14 09:55:00,242,153.0,153.0
2023-09-14 09:55:00,243,174.0,164.705353
2023-09-14 09:55:00,244,174.0,164.705353
2023-09-14 09:55:00,247,76.0,75.0
2023-09-14 09:55:00,248,65.0,26.5
2023-09-14 09:55:00,249,162.333328,99.590454
2023-09-14 09:55:00,250,162.333328,99.370728
2023-09-14 09:55:00,251,162.333328,99.700317
2023-09-14 09:55:00,252,256.0,195.0
2023-09-14 09:55:00,253,106.0,65.0
2023-09-14 09:55:00,254,39.0,32.49855
2023-09-14 09:55:00,255,250.0,167.0
2023-09-14 09:55:00,256,250.0,167.0
2023-09-14 09:55:00,257,265.0,216.0
2023-09-14 09:55:00,258,253.0,162.007477
2023-09-14 09:55:00,259,253.0,162.007477
2023-09-14 09:55:00,260,248.0,208.0
2023-09-14 09:55:00,264,10.000229,5.000229
2023-09-14 09:55:00,265,10.000229,5.000229
2023-09-14 09:55:00,266,0.0,0.0
2023-09-14 09:55:00,267,299.988098,230.0
2023-09-14 09:55:00,268,238.5,131.0
2023-09-14 09:55:00,269,238.5,131.0
2023-09-14 09:55:00,270,242.0,131.0
2023-09-14 09:55:00,271,81.815796,75.0
2023-09-14 09:55:00,272,84.822235,75.0
2023-09-14 09:55:00,273,84.822235,75.0
2023-09-14 09:55:00,274,112.5,112.5
2023-09-14 09:55:00,275,160.0,100.0
2023-09-14 09:55:00,276,78.0,50.0
2023-09-14 09:55:00,277,155.0,100.0
2023-09-14 09:55:00,278,69.0,50.0
2023-09-14 09:55:00,279,160.0,100.0
2023-09-14 09:55:00,280,73.0,50.0
2023-09-14 09:55:00,281,162.0,100.0
2023-09-14 09:55:00,282,75.0,50.0
2023-09-14 09:55:00,283,161.0,100.0
2023-09-14 09:55:00,284,74.0,50.0
2023-09-14 09:55:00,285,160.0,100.0
2023-09-14 09:55:00,286,74.0,50.0
2023-09-14 09:55:00,287,161.0,100.0
2023-09-14 09:55:00,288,75.0,50.0
2023-09-14 09:55:00,289,161.0,100.0
2023-09-14 09:55:00,290,77.0,50.0
2023-09-14 09:55:00,291,0.0,0.0
2023-09-14 09:55:00,292,0.0,0.0
2023-09-14 09:55:00,293,0.0,0.0
2023-09-14 09:55:00,294,0.0,0.0
2023-09-14 09:55:00,299,180.5,123.99823
2023-09-14 09:55:00,300,180.5,123.99823
2023-09-14 09:55:00,301,179.5,123.99823
2023-09-14 09:55:00,302,179.5,123.99823
2023-09-14 09:55:00,303,219.0,132.0
2023-09-14 09:55:00,304,219.0,132.0
2023-09-14 09:55:00,305,311.21875,215.001404
2023-09-14 09:55:00,306,0.0,0.0
2023-09-14 09:55:00,307,297.236481,200.004578
2023-09-14 09:55:00,308,0.0,0.0
2023-09-14 09:55:00,309,0.0,0.0
2023-09-14 09:55:00,310,0.0,0.0
2023-09-14 09:55:00,311,155.5,119.995728
2023-09-14 09:55:00,312,155.5,119.995728
2023-09-14 09:55:00,313,171.0,122.0
2023-09-14 09:55:00,314,0.0,0.0
2023-09-14 09:55:00,315,0.0,0.0
2023-09-14 09:55:00,316,0.0,0.0
2023-09-14 09:55:00,317,0.0,0.0
2023-09-14 09:55:00,318,0.0,0.0
2023-09-14 09:55:00,319,0.0,0.0
2023-09-14 09:55:00,320,125.0,122.0
2023-09-14 09:55:00,321,125.0,122.0
2023-09-14 09:55:00,322,136.0,136.0
2023-09-14 09:55:00,323,161.0,122.0
2023-09-14 09:55:00,324,161.0,122.0
2023-09-14 09:55:00,325,171.0,136.0
2023-09-14 09:55:00,326,0.0,0.0
2023-09-14 09:55:00,327,0.0,0.0
2023-09-14 09:55:00,328,0.0,0.0
2023-09-14 09:55:00,329,0.0,0.0
2023-09-14 09:55:00,330,0.0,0.0
2023-09-14 09:55:00,331,816.0,646.630432
2023-09-14 09:55:00,332,519.0,519.0
2023-09-14 09:55:00,333,0.0,0.0
2023-09-14 09:55:00,334,70.5,50.99826
2023-09-14 09:55:00,335,70.5,50.99826
2023-09-14 09:55:00,336,48.0,48.0
2023-09-14 09:55:00,337,40.5,40.0
2023-09-14 09:55:00,338,0.0,0.0
2023-09-14 09:55:00,339,16.5,15.0
2023-09-14 09:55:00,340,818.0,668.993286
2023-09-14 09:55:00,341,0.0,0.0
2023-09-14 09:55:00,342,166.0,135.0
2023-09-14 09:55:00,343,167.0,135.0
2023-09-14 09:55:00,344,100.0,59.997864
2023-09-14 09:55:00,345,0.0,0.0
2023-09-14 09:55:00,346,114.0,80.0
2023-09-14 09:55:00,347,188.0,163.0
2023-09-14 09:55:00,348,0.0,0.0
2023-09-14 09:55:00,349,0.0,0.0
2023-09-14 09:55:00,350,0.0,0.0
2023-09-14 09:55:00,351,0.0,0.0
2023-09-14 09:55:00,352,0.0,0.0
2023-09-14 09:55:00,353,0.0,0.0
2023-09-14 09:55:00,354,250.0,140.0
2023-09-14 09:55:00,355,0.0,0.0
2023-09-14 09:55:00,356,0.0,0.0
2023-09-14 09:55:00,357,12.5,10.0
2023-09-14 09:55:00,358,10.0,10.0
2023-09-14 09:55:00,359,0.0,0.0
2023-09-14 09:55:00,360,0.0,0.0
2023-09-14 09:55:00,361,0.0,0.0
2023-09-14 09:55:00,362,0.0,0.0
2023-09-14 09:55:00,363,0.0,0.0
2023-09-14 09:55:00,366,423.209351,355.0
2023-09-14 09:55:00,367,418.01062,355.0
2023-09-14 09:55:00,368,0.0,0.0
2023-09-14 09:55:00,369,0.0,0.0
2023-09-14 09:55:00,370,0.0,0.0
2023-09-14 09:55:00,371,0.0,0.0
2023-09-14 09:55:00,372,0.0,0.0
2023-09-14 09:55:00,373,89.922394,69.917511
2023-09-14 09:55:00,374,89.922394,69.917511
2023-09-14 09:55:00,375,86.0,69.917511
2023-09-14 09:55:00,376,167.0,167.0
2023-09-14 09:55:00,377,167.0,167.0
2023-09-14 09:55:00,378,153.0,153.0
2023-09-14 09:55:00,379,40.0,31.0
2023-09-14 09:55:00,380,40.0,31.0
2023-09-14 09:55:00,381,25.0,24.0
2023-09-14 09:55:00,382,0.0,0.0
2023-09-14 09:55:00,383,0.0,0.0
2023-09-14 09:55:00,384,0.0,0.0
2023-09-14 09:55:00,385,277.5,181.044983
2023-09-14 09:55:00,386,277.5,181.3349
2023-09-14 09:55:00,387,276.0,202.0
2023-09-14 09:55:00,388,277.0,181.350159
2023-09-14 09:55:00,389,277.0,180.755005
2023-09-14 09:55:00,390,276.0,202.0
2023-09-14 09:55:00,419,300.0,190.002136
2023-09-14 09:55:00,420,300.0,190.002136
2023-09-14 09:55:00,421,272.0,190.002136
2023-09-14 09:55:00,422,261.0,180.0
2023-09-14 09:55:00,423,261.0,180.0
2023-09-14 09:55:00,432,286.0,216.0
2023-09-14 09:55:00,433,402.540985,254.0
2023-09-14 09:55:00,434,276.0,180.013397
2023-09-14 09:55:00,435,276.0,180.013397
2023-09-14 09:55:00,436,278.0,180.013397
2023-09-14 09:55:00,437,278.0,180.013397
2023-09-14 09:55:00,438,279.0,208.0
2023-09-14 09:55:00,439,281.0,208.0
2023-09-14 09:55:00,440,140.53392,120.773178
2023-09-14 09:55:00,441,192.0,119.0
2023-09-14 09:55:00,442,116.0,116.0
2023-09-14 09:55:00,443,0.0,0.0
2023-09-14 09:55:00,444,0.0,0.0
2023-09-14 09:55:00,450,235.0,231.0
2023-09-14 09:55:00,451,85.0,85.0
2023-09-14 09:55:00,452,0.0,0.0
2023-09-14 09:55:00,453,0.0,0.0
2023-09-14 09:55:00,459,446.0,264.399994
2023-09-14 09:55:00,467,12.0,5.000153
2023-09-14 09:55:00,468,12.0,4.000366
2023-09-14 09:55:00,469,5.0,1.600391
2023-09-14 09:55:00,471,4.166604,0.0
2023-09-14 09:55:00,472,209.99176,180.0
2023-09-14 09:55:00,473,105.0,90.0
2023-09-14 09:55:00,474,210.0,180.0
2023-09-14 09:55:00,475,105.0,90.0
2023-09-14 09:55:00,477,252.0,164.0
2023-09-14 09:55:00,478,252.0,164.0
2023-09-14 09:55:00,479,253.0,163.986282
2023-09-14 09:55:00,480,249.5,164.0
2023-09-14 09:55:00,481,249.5,164.0
2023-09-14 09:55:00,482,253.0,163.986282
2023-09-14 09:55:00,485,0.0,0.0
2023-09-14 09:55:00,486,45.0,15.000916
2023-09-14 09:55:00,487,23.0,13.000565
2023-09-14 09:55:00,488,0.0,0.0
2023-09-14 09:55:00,489,988.0,795.0
2023-09-14 09:55:00,490,992.0,795.0
2023-09-14 09:55:00,491,957.0,791.0
2023-09-14 09:55:00,492,963.0,786.0
2023-09-14 09:55:00,493,985.0,795.0
2023-09-14 09:55:00,494,0.0,0.0
2023-09-14 09:55:00,495,299.999908,200.0
2023-09-14 09:55:00,496,0.0,0.0
2023-09-14 09:55:00,497,399.994598,240.001312
2023-09-14 09:55:00,498,0.0,0.0
2023-09-14 09:55:00,499,357.0,265.0
2023-09-14 09:55:00,501,294.0,158.003479
2023-09-14 09:55:00,502,268.706299,268.706299
2023-09-14 09:55:00,503,292.0,200.0
2023-09-14 09:55:00,507,0.0,0.0
2023-09-14 09:55:00,508,0.0,0.0
2023-09-14 09:55:00,511,0.0,0.0
2023-09-14 09:55:00,512,0.0,0.0
2023-09-14 09:55:00,513,328.0,280.0
2023-09-14 09:55:00,514,138.0,130.0
2023-09-14 09:55:00,516,0.0,0.0
2023-09-14 09:55:00,521,939.0,766.178162
2023-09-14 09:55:00,522,910.0,577.0
2023-09-14 09:55:00,523,0.0,0.0
2023-09-14 09:55:00,524,0.0,0.0
2023-09-14 09:55:00,525,0.0,0.0
2023-09-14 09:55:00,526,259.0,131.0
2023-09-14 09:55:00,527,1357.0,1058.099976
2023-09-14 09:55:00,528,259.0,131.0
2023-09-14 09:55:00,529,875.484619,648.407532
2023-09-14 09:55:00,530,875.484619,652.570618
2023-09-14 09:55:00,533,0.0,0.0
2023-09-14 09:55:00,534,0.0,0.0
2023-09-14 09:55:00,535,0.0,0.0
2023-09-14 09:55:00,536,96.5,31.5
2023-09-14 09:55:00,537,96.5,31.5
2023-09-14 09:55:00,538,104.666672,82.0
2023-09-14 09:55:00,539,336.0,168.0
2023-09-14 09:55:00,540,160.0,84.0
2023-09-14 09:55:00,541,75.0,50.0
2023-09-14 09:55:00,542,39.0,38.500824
2023-09-14 09:55:00,544,1012.0,795.0
2023-09-14 09:55:00,545,1012.0,795.0
2023-09-14 09:55:00,546,357.5,186.0
2023-09-14 09:55:00,547,357.5,186.0
2023-09-14 09:55:00,548,326.0,254.0
2023-09-14 09:55:00,549,239.0,120.0
2023-09-14 09:55:00,550,117.0,90.0
2023-09-14 09:55:00,554,788.922729,665.0
2023-09-14 09:55:00,555,0.0,0.0
2023-09-14 09:55:00,556,0.0,0.0
2023-09-14 09:55:00,557,0.0,0.0
2023-09-14 09:55:00,558,0.0,0.0
2023-09-14 09:55:00,559,0.0,0.0
2023-09-14 09:55:00,560,0.0,0.0
2023-09-14 10:00:00,1,50.0,40.000244
2023-09-14 10:00:00,2,0.0,0.0
2023-09-14 10:00:00,3,419.907104,364.991486
2023-09-14 10:00:00,4,423.324707,364.991486
2023-09-14 10:00:00,5,420.79599,364.991486
2023-09-14 10:00:00,6,417.49231,364.991486
2023-09-14 10:00:00,7,413.569672,364.991486
2023-09-14 10:00:00,8,420.788055,364.991486
2023-09-14 10:00:00,9,479.847931,364.966705
2023-09-14 10:00:00,10,477.045929,364.371613
2023-09-14 10:00:00,11,350.0,200.0
2023-09-14 10:00:00,12,0.0,0.0
2023-09-14 10:00:00,15,522.0,476.818542
2023-09-14 10:00:00,16,524.0,479.748962
2023-09-14 10:00:00,17,0.0,0.0
2023-09-14 10:00:00,18,465.251984,425.251984
2023-09-14 10:00:00,27,615.0,615.0
2023-09-14 10:00:00,28,0.0,0.0
2023-09-14 10:00:00,29,612.0,612.0
2023-09-14 10:00:00,33,0.0,0.0
2023-09-14 10:00:00,36,992.0,795.0
2023-09-14 10:00:00,37,987.0,795.0
2023-09-14 10:00:00,43,365.0,267.0
2023-09-14 10:00:00,46,506.0,445.009064
2023-09-14 10:00:00,47,462.986359,409.996735
2023-09-14 10:00:00,48,462.713654,410.591827
2023-09-14 10:00:00,49,462.787994,410.021515
2023-09-14 10:00:00,50,463.0,405.012726
2023-09-14 10:00:00,51,463.0,405.012726
2023-09-14 10:00:00,52,0.0,0.0
2023-09-14 10:00:00,53,0.0,0.0
2023-09-14 10:00:00,54,0.0,0.0
2023-09-14 10:00:00,55,135.5,135.0
2023-09-14 10:00:00,56,135.5,135.0
2023-09-14 10:00:00,57,173.0,150.0
2023-09-14 10:00:00,58,140.0,135.0
2023-09-14 10:00:00,59,140.0,135.0
2023-09-14 10:00:00,60,176.0,150.0
2023-09-14 10:00:00,61,463.0,393.943481
2023-09-14 10:00:00,62,461.002716,392.568848
2023-09-14 10:00:00,63,0.0,0.0
2023-09-14 10:00:00,64,356.212433,280.452606
2023-09-14 10:00:00,65,334.665558,280.0
2023-09-14 10:00:00,66,343.269928,301.711334
2023-09-14 10:00:00,67,354.775421,311.034698
2023-09-14 10:00:00,68,348.37796,296.603302
2023-09-14 10:00:00,69,855.098022,670.0
2023-09-14 10:00:00,70,853.352966,670.621338
2023-09-14 10:00:00,71,44.0,25.002136
2023-09-14 10:00:00,72,0.0,0.0
2023-09-14 10:00:00,73,0.0,0.0
2023-09-14 10:00:00,74,0.0,0.0
2023-09-14 10:00:00,75,0.0,0.0
2023-09-14 10:00:00,76,0.0,0.0
2023-09-14 10:00:00,77,0.0,0.0
2023-09-14 10:00:00,78,135.0,110.005325
2023-09-14 10:00:00,79,135.0,110.005325
2023-09-14 10:00:00,80,163.0,130.0
2023-09-14 10:00:00,83,450.564667,392.728363
2023-09-14 10:00:00,84,449.621918,393.446411
2023-09-14 10:00:00,85,449.894867,394.537811
2023-09-14 10:00:00,86,0.0,0.0
2023-09-14 10:00:00,87,0.0,0.0
2023-09-14 10:00:00,88,419.947235,342.379669
2023-09-14 10:00:00,89,455.993927,369.448425
2023-09-14 10:00:00,90,457.0,361.210236
2023-09-14 10:00:00,91,0.0,0.0
2023-09-14 10:00:00,92,952.0,635.0
2023-09-14 10:00:00,95,0.0,0.0
2023-09-14 10:00:00,96,0.0,0.0
2023-09-14 10:00:00,97,0.0,0.0
2023-09-14 10:00:00,98,0.0,0.0
2023-09-14 10:00:00,99,0.0,0.0
2023-09-14 10:00:00,100,0.0,0.0
2023-09-14 10:00:00,101,0.0,0.0
2023-09-14 10:00:00,102,0.0,0.0
2023-09-14 10:00:00,103,0.0,0.0
2023-09-14 10:00:00,104,0.0,0.0
2023-09-14 10:00:00,105,0.0,0.0
2023-09-14 10:00:00,106,0.0,0.0
2023-09-14 10:00:00,107,0.0,0.0
2023-09-14 10:00:00,108,0.0,0.0
2023-09-14 10:00:00,112,38.0,27.001438
2023-09-14 10:00:00,113,38.0,27.001438
2023-09-14 10:00:00,114,20.0,20.0
2023-09-14 10:00:00,115,921.0,761.638672
2023-09-14 10:00:00,116,917.99292,765.385376
2023-09-14 10:00:00,117,100.0,60.000153
2023-09-14 10:00:00,118,100.0,60.000153
2023-09-14 10:00:00,119,0.0,0.0
2023-09-14 10:00:00,120,0.0,0.0
2023-09-14 10:00:00,126,11.0,8.0
2023-09-14 10:00:00,127,0.0,0.0
2023-09-14 10:00:00,128,994.0,750.0
2023-09-14 10:00:00,129,992.0,750.0
2023-09-14 10:00:00,130,0.0,0.0
2023-09-14 10:00:00,131,981.0,718.0
2023-09-14 10:00:00,132,936.0,758.0
2023-09-14 10:00:00,133,957.0,755.0
2023-09-14 10:00:00,134,276.084717,266.084717
2023-09-14 10:00:00,135,291.0,234.085022
2023-09-14 10:00:00,136,157.5,109.996994
2023-09-14 10:00:00,137,157.5,109.996994
2023-09-14 10:00:00,138,182.0,121.0
2023-09-14 10:00:00,139,285.5,198.0
2023-09-14 10:00:00,140,285.5,198.0
2023-09-14 10:00:00,141,272.0,188.0
2023-09-14 10:00:00,142,167.0,88.0
2023-09-14 10:00:00,143,167.0,89.143059
2023-09-14 10:00:00,144,171.0,104.0
2023-09-14 10:00:00,145,164.0,88.436272
2023-09-14 10:00:00,146,164.0,88.436272
2023-09-14 10:00:00,147,168.0,104.0
2023-09-14 10:00:00,150,37.0,29.999542
2023-09-14 10:00:00,151,37.0,29.999542
2023-09-14 10:00:00,152,29.0,29.0
2023-09-14 10:00:00,153,0.0,0.0
2023-09-14 10:00:00,154,242.0,134.0
2023-09-14 10:00:00,155,123.0,67.0
2023-09-14 10:00:00,156,0.0,0.0
2023-09-14 10:00:00,158,0.0,0.0
2023-09-14 10:00:00,159,993.0,795.0
2023-09-14 10:00:00,160,1012.0,795.0
2023-09-14 10:00:00,161,0.0,0.0
2023-09-14 10:00:00,162,299.998077,220.003342
2023-09-14 10:00:00,166,0.0,0.0
2023-09-14 10:00:00,167,0.0,0.0
2023-09-14 10:00:00,168,0.0,0.0
2023-09-14 10:00:00,169,142.0,105.995361
2023-09-14 10:00:00,170,142.0,105.995361
2023-09-14 10:00:00,171,166.0,105.995361
2023-09-14 10:00:00,172,140.0,104.99588
2023-09-14 10:00:00,173,140.0,104.99588
2023-09-14 10:00:00,174,167.0,104.99588
2023-09-14 10:00:00,175,0.0,0.0
2023-09-14 10:00:00,176,286.370392,153.920074
2023-09-14 10:00:00,177,157.0,106.0
2023-09-14 10:00:00,178,152.0,115.997803
2023-09-14 10:00:00,179,152.0,115.997803
2023-09-14 10:00:00,180,178.0,124.0
2023-09-14 10:00:00,181,152.5,115.997803
2023-09-14 10:00:00,182,152.5,115.997803
2023-09-14 10:00:00,183,177.0,120.0
2023-09-14 10:00:00,184,150.0,115.997803
2023-09-14 10:00:00,185,150.0,115.997803
2023-09-14 10:00:00,186,178.0,122.0
2023-09-14 10:00:00,187,0.0,0.0
2023-09-14 10:00:00,188,0.0,0.0
2023-09-14 10:00:00,189,0.0,0.0
2023-09-14 10:00:00,190,990.0,795.0
2023-09-14 10:00:00,191,989.0,795.0
2023-09-14 10:00:00,193,0.0,0.0
2023-09-14 10:00:00,194,0.0,0.0
2023-09-14 10:00:00,195,25.72805,10.0
2023-09-14 10:00:00,196,0.0,0.0
2023-09-14 10:00:00,197,0.0,0.0
2023-09-14 10:00:00,198,200.0,121.104446
2023-09-14 10:00:00,200,0.0,0.0
2023-09-14 10:00:00,207,67.488327,67.401352
2023-09-14 10:00:00,208,0.0,0.0
2023-09-14 10:00:00,209,66.169922,65.954773
2023-09-14 10:00:00,210,68.321487,68.142944
2023-09-14 10:00:00,211,75.0,60.0
2023-09-14 10:00:00,212,125.388504,125.388504
2023-09-14 10:00:00,213,0.0,0.0
2023-09-14 10:00:00,214,0.0,0.0
2023-09-14 10:00:00,215,0.0,0.0
2023-09-14 10:00:00,216,0.0,0.0
2023-09-14 10:00:00,217,0.0,0.0
2023-09-14 10:00:00,218,25.0,20.99826
2023-09-14 10:00:00,219,25.0,20.99826
2023-09-14 10:00:00,220,25.0,20.99826
2023-09-14 10:00:00,231,339.991455,270.0
2023-09-14 10:00:00,232,0.0,0.0
2023-09-14 10:00:00,233,0.0,0.0
2023-09-14 10:00:00,234,0.0,0.0
2023-09-14 10:00:00,237,0.0,0.0
2023-09-14 10:00:00,238,0.0,0.0
2023-09-14 10:00:00,240,280.0,200.0
2023-09-14 10:00:00,241,142.0,100.0
2023-09-14 10:00:00,242,153.0,153.0
2023-09-14 10:00:00,243,174.0,164.705353
2023-09-14 10:00:00,244,174.0,164.705353
2023-09-14 10:00:00,247,76.0,75.0
2023-09-14 10:00:00,248,65.0,26.5
2023-09-14 10:00:00,249,162.333328,99.590454
2023-09-14 10:00:00,250,162.333328,99.370728
2023-09-14 10:00:00,251,162.333328,99.700317
2023-09-14 10:00:00,252,256.0,195.0
2023-09-14 10:00:00,253,106.0,65.0
2023-09-14 10:00:00,254,39.0,32.49855
2023-09-14 10:00:00,255,250.0,167.0
2023-09-14 10:00:00,256,250.0,167.0
2023-09-14 10:00:00,257,265.0,216.0
2023-09-14 10:00:00,258,253.0,162.007477
2023-09-14 10:00:00,259,253.0,162.007477
2023-09-14 10:00:00,260,248.0,208.0
2023-09-14 10:00:00,264,10.000229,5.000229
2023-09-14 10:00:00,265,10.000229,5.000229
2023-09-14 10:00:00,266,0.0,0.0
2023-09-14 10:00:00,267,299.988098,230.0
2023-09-14 10:00:00,268,238.5,131.0
2023-09-14 10:00:00,269,238.5,131.0
2023-09-14 10:00:00,270,242.0,131.0
2023-09-14 10:00:00,271,81.815796,75.0
2023-09-14 10:00:00,272,84.822235,75.0
2023-09-14 10:00:00,273,84.822235,75.0
2023-09-14 10:00:00,274,112.5,112.5
2023-09-14 10:00:00,275,160.0,100.0
2023-09-14 10:00:00,276,78.0,50.0
2023-09-14 10:00:00,277,155.0,100.0
2023-09-14 10:00:00,278,69.0,50.0
2023-09-14 10:00:00,279,160.0,100.0
2023-09-14 10:00:00,280,73.0,50.0
2023-09-14 10:00:00,281,162.0,100.0
2023-09-14 10:00:00,282,75.0,50.0
2023-09-14 10:00:00,283,161.0,100.0
2023-09-14 10:00:00,284,74.0,50.0
2023-09-14 10:00:00,285,160.0,100.0
2023-09-14 10:00:00,286,74.0,50.0
2023-09-14 10:00:00,287,161.0,100.0
2023-09-14 10:00:00,288,75.0,50.0
2023-09-14 10:00:00,289,161.0,100.0
2023-09-14 10:00:00,290,77.0,50.0
2023-09-14 10:00:00,291,0.0,0.0
2023-09-14 10:00:00,292,0.0,0.0
2023-09-14 10:00:00,293,0.0,0.0
2023-09-14 10:00:00,294,0.0,0.0
2023-09-14 10:00:00,299,180.5,123.99823
2023-09-14 10:00:00,300,180.5,123.99823
2023-09-14 10:00:00,301,179.5,123.99823
2023-09-14 10:00:00,302,179.5,123.99823
2023-09-14 10:00:00,303,219.0,132.0
2023-09-14 10:00:00,304,219.0,132.0
2023-09-14 10:00:00,305,311.21875,215.001404
2023-09-14 10:00:00,306,0.0,0.0
2023-09-14 10:00:00,307,297.236481,200.004578
2023-09-14 10:00:00,308,0.0,0.0
2023-09-14 10:00:00,309,0.0,0.0
2023-09-14 10:00:00,310,0.0,0.0
2023-09-14 10:00:00,311,155.5,119.995728
2023-09-14 10:00:00,312,155.5,119.995728
2023-09-14 10:00:00,313,171.0,122.0
2023-09-14 10:00:00,314,0.0,0.0
2023-09-14 10:00:00,315,0.0,0.0
2023-09-14 10:00:00,316,0.0,0.0
2023-09-14 10:00:00,317,0.0,0.0
2023-09-14 10:00:00,318,0.0,0.0
2023-09-14 10:00:00,319,0.0,0.0
2023-09-14 10:00:00,320,125.0,122.0
2023-09-14 10:00:00,321,125.0,122.0
2023-09-14 10:00:00,322,136.0,136.0
2023-09-14 10:00:00,323,161.0,122.0
2023-09-14 10:00:00,324,161.0,122.0
2023-09-14 10:00:00,325,171.0,136.0
2023-09-14 10:00:00,326,0.0,0.0
2023-09-14 10:00:00,327,0.0,0.0
2023-09-14 10:00:00,328,0.0,0.0
2023-09-14 10:00:00,329,0.0,0.0
2023-09-14 10:00:00,330,0.0,0.0
2023-09-14 10:00:00,331,816.0,646.630432
2023-09-14 10:00:00,332,519.0,519.0
2023-09-14 10:00:00,333,0.0,0.0
2023-09-14 10:00:00,334,70.5,50.99826
2023-09-14 10:00:00,335,70.5,50.99826
2023-09-14 10:00:00,336,48.0,48.0
2023-09-14 10:00:00,337,40.5,40.0
2023-09-14 10:00:00,338,0.0,0.0
2023-09-14 10:00:00,339,16.5,15.0
2023-09-14 10:00:00,340,818.0,668.993286
2023-09-14 10:00:00,341,0.0,0.0
2023-09-14 10:00:00,342,166.0,135.0
2023-09-14 10:00:00,343,167.0,135.0
2023-09-14 10:00:00,344,100.0,59.997864
2023-09-14 10:00:00,345,0.0,0.0
2023-09-14 10:00:00,346,114.0,80.0
2023-09-14 10:00:00,347,188.0,163.0
2023-09-14 10:00:00,348,0.0,0.0
2023-09-14 10:00:00,349,0.0,0.0
2023-09-14 10:00:00,350,0.0,0.0
2023-09-14 10:00:00,351,0.0,0.0
2023-09-14 10:00:00,352,0.0,0.0
2023-09-14 10:00:00,353,0.0,0.0
2023-09-14 10:00:00,354,250.0,140.0
2023-09-14 10:00:00,355,0.0,0.0
2023-09-14 10:00:00,356,0.0,0.0
2023-09-14 10:00:00,357,12.5,10.0
2023-09-14 10:00:00,358,10.0,10.0
2023-09-14 10:00:00,359,0.0,0.0
2023-09-14 10:00:00,360,0.0,0.0
2023-09-14 10:00:00,361,0.0,0.0
2023-09-14 10:00:00,362,0.0,0.0
2023-09-14 10:00:00,363,0.0,0.0
2023-09-14 10:00:00,366,423.209351,355.0
2023-09-14 10:00:00,367,418.01062,355.0
2023-09-14 10:00:00,368,0.0,0.0
2023-09-14 10:00:00,369,0.0,0.0
2023-09-14 10:00:00,370,0.0,0.0
2023-09-14 10:00:00,371,0.0,0.0
2023-09-14 10:00:00,372,0.0,0.0
2023-09-14 10:00:00,373,89.922394,69.917511
2023-09-14 10:00:00,374,89.922394,69.917511
2023-09-14 10:00:00,375,86.0,69.917511
2023-09-14 10:00:00,376,167.0,167.0
2023-09-14 10:00:00,377,167.0,167.0
2023-09-14 10:00:00,378,153.0,153.0
2023-09-14 10:00:00,379,40.0,31.0
2023-09-14 10:00:00,380,40.0,31.0
2023-09-14 10:00:00,381,25.0,24.0
2023-09-14 10:00:00,382,0.0,0.0
2023-09-14 10:00:00,383,0.0,0.0
2023-09-14 10:00:00,384,0.0,0.0
2023-09-14 10:00:00,385,277.5,181.044983
2023-09-14 10:00:00,386,277.5,181.3349
2023-09-14 10:00:00,387,276.0,202.0
2023-09-14 10:00:00,388,277.0,181.350159
2023-09-14 10:00:00,389,277.0,180.755005
2023-09-14 10:00:00,390,276.0,202.0
2023-09-14 10:00:00,419,300.0,190.002136
2023-09-14 10:00:00,420,300.0,190.002136
2023-09-14 10:00:00,421,272.0,190.002136
2023-09-14 10:00:00,422,261.0,180.0
2023-09-14 10:00:00,423,261.0,180.0
2023-09-14 10:00:00,432,286.0,216.0
2023-09-14 10:00:00,433,402.540985,254.0
2023-09-14 10:00:00,434,276.0,180.013397
2023-09-14 10:00:00,435,276.0,180.013397
2023-09-14 10:00:00,436,278.0,180.013397
2023-09-14 10:00:00,437,278.0,180.013397
2023-09-14 10:00:00,438,279.0,208.0
2023-09-14 10:00:00,439,281.0,208.0
2023-09-14 10:00:00,440,140.53392,120.773178
2023-09-14 10:00:00,441,192.0,119.0
2023-09-14 10:00:00,442,116.0,116.0
2023-09-14 10:00:00,443,0.0,0.0
2023-09-14 10:00:00,444,0.0,0.0
2023-09-14 10:00:00,450,235.0,231.0
2023-09-14 10:00:00,451,85.0,85.0
2023-09-14 10:00:00,452,0.0,0.0
2023-09-14 10:00:00,453,0.0,0.0
2023-09-14 10:00:00,459,446.0,264.399994
2023-09-14 10:00:00,467,12.0,5.000153
2023-09-14 10:00:00,468,12.0,4.000366
2023-09-14 10:00:00,469,5.0,1.600391
2023-09-14 10:00:00,471,4.166604,0.0
2023-09-14 10:00:00,472,209.99176,180.0
2023-09-14 10:00:00,473,105.0,90.0
2023-09-14 10:00:00,474,210.0,180.0
2023-09-14 10:00:00,475,105.0,90.0
2023-09-14 10:00:00,477,252.0,164.0
2023-09-14 10:00:00,478,252.0,164.0
2023-09-14 10:00:00,479,253.0,163.986282
2023-09-14 10:00:00,480,249.5,164.0
2023-09-14 10:00:00,481,249.5,164.0
2023-09-14 10:00:00,482,253.0,163.986282
2023-09-14 10:00:00,485,0.0,0.0
2023-09-14 10:00:00,486,45.0,15.000916
2023-09-14 10:00:00,487,23.0,13.000565
2023-09-14 10:00:00,488,0.0,0.0
2023-09-14 10:00:00,489,988.0,795.0
2023-09-14 10:00:00,490,992.0,795.0
2023-09-14 10:00:00,491,957.0,791.0
2023-09-14 10:00:00,492,963.0,786.0
2023-09-14 10:00:00,493,985.0,795.0
2023-09-14 10:00:00,494,0.0,0.0
2023-09-14 10:00:00,495,299.999908,200.0
2023-09-14 10:00:00,496,0.0,0.0
2023-09-14 10:00:00,497,399.994598,240.001312
2023-09-14 10:00:00,498,0.0,0.0
2023-09-14 10:00:00,499,357.0,265.0
2023-09-14 10:00:00,501,294.0,158.003479
2023-09-14 10:00:00,502,268.706299,268.706299
2023-09-14 10:00:00,503,292.0,200.0
2023-09-14 10:00:00,507,0.0,0.0
2023-09-14 10:00:00,508,0.0,0.0
2023-09-14 10:00:00,511,0.0,0.0
2023-09-14 10:00:00,512,0.0,0.0
2023-09-14 10:00:00,513,328.0,280.0
2023-09-14 10:00:00,514,138.0,130.0
2023-09-14 10:00:00,516,0.0,0.0
2023-09-14 10:00:00,521,939.0,766.178162
2023-09-14 10:00:00,522,910.0,577.0
2023-09-14 10:00:00,523,0.0,0.0
2023-09-14 10:00:00,524,0.0,0.0
2023-09-14 10:00:00,525,0.0,0.0
2023-09-14 10:00:00,526,259.0,131.0
2023-09-14 10:00:00,527,1357.0,1058.099976
2023-09-14 10:00:00,528,259.0,131.0
2023-09-14 10:00:00,529,875.484619,648.407532
2023-09-14 10:00:00,530,875.484619,652.570618
2023-09-14 10:00:00,533,0.0,0.0
2023-09-14 10:00:00,534,0.0,0.0
2023-09-14 10:00:00,535,0.0,0.0
2023-09-14 10:00:00,536,96.5,31.5
2023-09-14 10:00:00,537,96.5,31.5
2023-09-14 10:00:00,538,104.666672,82.0
2023-09-14 10:00:00,539,336.0,168.0
2023-09-14 10:00:00,540,160.0,84.0
2023-09-14 10:00:00,541,75.0,50.0
2023-09-14 10:00:00,542,39.0,38.500824
2023-09-14 10:00:00,544,1012.0,795.0
2023-09-14 10:00:00,545,1012.0,795.0
2023-09-14 10:00:00,546,357.5,186.0
2023-09-14 10:00:00,547,357.5,186.0
2023-09-14 10:00:00,548,326.0,254.0
2023-09-14 10:00:00,549,239.0,120.0
2023-09-14 10:00:00,550,117.0,90.0
2023-09-14 10:00:00,554,788.922729,665.0
2023-09-14 10:00:00,555,0.0,0.0
2023-09-14 10:00:00,556,0.0,0.0
2023-09-14 10:00:00,557,0.0,0.0
2023-09-14 10:00:00,558,0.0,0.0
2023-09-14 10:00:00,559,0.0,0.0
2023-09-14 10:00:00,560,0.0,0.0
2023-09-14 10:05:00,1,50.0,40.000244
2023-09-14 10:05:00,2,0.0,0.0
2023-09-14 10:05:00,3,419.907104,364.991486
2023-09-14 10:05:00,4,423.324707,364.991486
2023-09-14 10:05:00,5,420.79599,364.991486
2023-09-14 10:05:00,6,417.49231,364.991486
2023-09-14 10:05:00,7,413.569672,364.991486
2023-09-14 10:05:00,8,420.788055,364.991486
2023-09-14 10:05:00,9,479.847931,364.966705
2023-09-14 10:05:00,10,477.045929,364.371613
2023-09-14 10:05:00,11,350.0,200.0
2023-09-14 10:05:00,12,0.0,0.0
2023-09-14 10:05:00,15,522.0,476.818542
2023-09-14 10:05:00,16,524.0,479.748962
2023-09-14 10:05:00,17,0.0,0.0
2023-09-14 10:05:00,18,465.251984,425.251984
2023-09-14 10:05:00,27,615.0,615.0
2023-09-14 10:05:00,28,0.0,0.0
2023-09-14 10:05:00,29,612.0,612.0
2023-09-14 10:05:00,33,0.0,0.0
2023-09-14 10:05:00,36,992.0,795.0
2023-09-14 10:05:00,37,987.0,795.0
2023-09-14 10:05:00,43,365.0,267.0
2023-09-14 10:05:00,46,506.0,445.009064
2023-09-14 10:05:00,47,462.986359,409.996735
2023-09-14 10:05:00,48,462.713654,410.591827
2023-09-14 10:05:00,49,462.787994,410.021515
2023-09-14 10:05:00,50,463.0,405.012726
2023-09-14 10:05:00,51,463.0,405.012726
2023-09-14 10:05:00,52,0.0,0.0
2023-09-14 10:05:00,53,0.0,0.0
2023-09-14 10:05:00,54,0.0,0.0
2023-09-14 10:05:00,55,135.5,135.0
2023-09-14 10:05:00,56,135.5,135.0
2023-09-14 10:05:00,57,173.0,150.0
2023-09-14 10:05:00,58,140.0,135.0
2023-09-14 10:05:00,59,140.0,135.0
2023-09-14 10:05:00,60,176.0,150.0
2023-09-14 10:05:00,61,463.0,393.943481
2023-09-14 10:05:00,62,461.002716,392.568848
2023-09-14 10:05:00,63,0.0,0.0
2023-09-14 10:05:00,64,356.212433,280.452606
2023-09-14 10:05:00,65,334.665558,280.0
2023-09-14 10:05:00,66,343.269928,301.711334
2023-09-14 10:05:00,67,354.775421,311.034698
2023-09-14 10:05:00,68,348.37796,296.603302
2023-09-14 10:05:00,69,855.098022,670.0
2023-09-14 10:05:00,70,853.352966,670.621338
2023-09-14 10:05:00,71,44.0,25.002136
2023-09-14 10:05:00,72,0.0,0.0
2023-09-14 10:05:00,73,0.0,0.0
2023-09-14 10:05:00,74,0.0,0.0
2023-09-14 10:05:00,75,0.0,0.0
2023-09-14 10:05:00,76,0.0,0.0
2023-09-14 10:05:00,77,0.0,0.0
2023-09-14 10:05:00,78,135.0,110.005325
2023-09-14 10:05:00,79,135.0,110.005325
2023-09-14 10:05:00,80,163.0,130.0
2023-09-14 10:05:00,83,450.564667,392.728363
2023-09-14 10:05:00,84,449.621918,393.446411
2023-09-14 10:05:00,85,449.894867,394.537811
2023-09-14 10:05:00,86,0.0,0.0
2023-09-14 10:05:00,87,0.0,0.0
2023-09-14 10:05:00,88,419.947235,342.379669
2023-09-14 10:05:00,89,455.993927,369.448425
2023-09-14 10:05:00,90,457.0,361.210236
2023-09-14 10:05:00,91,0.0,0.0
2023-09-14 10:05:00,92,952.0,635.0
2023-09-14 10:05:00,95,0.0,0.0
2023-09-14 10:05:00,96,0.0,0.0
2023-09-14 10:05:00,97,0.0,0.0
2023-09-14 10:05:00,98,0.0,0.0
2023-09-14 10:05:00,99,0.0,0.0
2023-09-14 10:05:00,100,0.0,0.0
2023-09-14 10:05:00,101,0.0,0.0
2023-09-14 10:05:00,102,0.0,0.0
2023-09-14 10:05:00,103,0.0,0.0
2023-09-14 10:05:00,104,0.0,0.0
2023-09-14 10:05:00,105,0.0,0.0
2023-09-14 10:05:00,106,0.0,0.0
2023-09-14 10:05:00,107,0.0,0.0
2023-09-14 10:05:00,108,0.0,0.0
2023-09-14 10:05:00,112,38.0,27.001438
2023-09-14 10:05:00,113,38.0,27.001438
2023-09-14 10:05:00,114,20.0,20.0
2023-09-14 10:05:00,115,921.0,761.638672
2023-09-14 10:05:00,116,917.99292,765.385376
2023-09-14 10:05:00,117,100.0,60.000153
2023-09-14 10:05:00,118,100.0,60.000153
2023-09-14 10:05:00,119,0.0,0.0
2023-09-14 10:05:00,120,0.0,0.0
2023-09-14 10:05:00,126,11.0,8.0
2023-09-14 10:05:00,127,0.0,0.0
2023-09-14 10:05:00,128,994.0,750.0
2023-09-14 10:05:00,129,992.0,750.0
2023-09-14 10:05:00,130,0.0,0.0
2023-09-14 10:05:00,131,981.0,718.0
2023-09-14 10:05:00,132,936.0,758.0
2023-09-14 10:05:00,133,957.0,755.0
2023-09-14 10:05:00,134,276.084717,266.084717
2023-09-14 10:05:00,135,291.0,234.085022
2023-09-14 10:05:00,136,157.5,109.996994
2023-09-14 10:05:00,137,157.5,109.996994
2023-09-14 10:05:00,138,182.0,121.0
2023-09-14 10:05:00,139,285.5,198.0
2023-09-14 10:05:00,140,285.5,198.0
2023-09-14 10:05:00,141,272.0,188.0
2023-09-14 10:05:00,142,167.0,88.0
2023-09-14 10:05:00,143,167.0,89.143059
2023-09-14 10:05:00,144,171.0,104.0
2023-09-14 10:05:00,145,164.0,88.436272
2023-09-14 10:05:00,146,164.0,88.436272
2023-09-14 10:05:00,147,168.0,104.0
2023-09-14 10:05:00,150,37.0,29.999542
2023-09-14 10:05:00,151,37.0,29.999542
2023-09-14 10:05:00,152,29.0,29.0
2023-09-14 10:05:00,153,0.0,0.0
2023-09-14 10:05:00,154,242.0,134.0
2023-09-14 10:05:00,155,123.0,67.0
2023-09-14 10:05:00,156,0.0,0.0
2023-09-14 10:05:00,158,0.0,0.0
2023-09-14 10:05:00,159,993.0,795.0
2023-09-14 10:05:00,160,1012.0,795.0
2023-09-14 10:05:00,161,0.0,0.0
2023-09-14 10:05:00,162,299.998077,220.003342
2023-09-14 10:05:00,166,0.0,0.0
2023-09-14 10:05:00,167,0.0,0.0
2023-09-14 10:05:00,168,0.0,0.0
2023-09-14 10:05:00,169,142.0,105.995361
2023-09-14 10:05:00,170,142.0,105.995361
2023-09-14 10:05:00,171,166.0,105.995361
2023-09-14 10:05:00,172,140.0,104.99588
2023-09-14 10:05:00,173,140.0,104.99588
2023-09-14 10:05:00,174,167.0,104.99588
2023-09-14 10:05:00,175,0.0,0.0
2023-09-14 10:05:00,176,286.370392,153.920074
2023-09-14 10:05:00,177,157.0,106.0
2023-09-14 10:05:00,178,152.0,115.997803
2023-09-14 10:05:00,179,152.0,115.997803
2023-09-14 10:05:00,180,178.0,124.0
2023-09-14 10:05:00,181,152.5,115.997803
2023-09-14 10:05:00,182,152.5,115.997803
2023-09-14 10:05:00,183,177.0,120.0
2023-09-14 10:05:00,184,150.0,115.997803
2023-09-14 10:05:00,185,150.0,115.997803
2023-09-14 10:05:00,186,178.0,122.0
2023-09-14 10:05:00,187,0.0,0.0
2023-09-14 10:05:00,188,0.0,0.0
2023-09-14 10:05:00,189,0.0,0.0
2023-09-14 10:05:00,190,990.0,795.0
2023-09-14 10:05:00,191,989.0,795.0
2023-09-14 10:05:00,193,0.0,0.0
2023-09-14 10:05:00,194,0.0,0.0
2023-09-14 10:05:00,195,25.72805,10.0
2023-09-14 10:05:00,196,0.0,0.0
2023-09-14 10:05:00,197,0.0,0.0
2023-09-14 10:05:00,198,200.0,121.104446
2023-09-14 10:05:00,200,0.0,0.0
2023-09-14 10:05:00,207,67.488327,67.401352
2023-09-14 10:05:00,208,0.0,0.0
2023-09-14 10:05:00,209,66.169922,65.954773
2023-09-14 10:05:00,210,68.321487,68.142944
2023-09-14 10:05:00,211,75.0,60.0
2023-09-14 10:05:00,212,125.388504,125.388504
2023-09-14 10:05:00,213,0.0,0.0
2023-09-14 10:05:00,214,0.0,0.0
2023-09-14 10:05:00,215,0.0,0.0
2023-09-14 10:05:00,216,0.0,0.0
2023-09-14 10:05:00,217,0.0,0.0
2023-09-14 10:05:00,218,25.0,20.99826
2023-09-14 10:05:00,219,25.0,20.99826
2023-09-14 10:05:00,220,25.0,20.99826
2023-09-14 10:05:00,231,339.991455,270.0
2023-09-14 10:05:00,232,0.0,0.0
2023-09-14 10:05:00,233,0.0,0.0
2023-09-14 10:05:00,234,0.0,0.0
2023-09-14 10:05:00,237,0.0,0.0
2023-09-14 10:05:00,238,0.0,0.0
2023-09-14 10:05:00,240,280.0,200.0
2023-09-14 10:05:00,241,142.0,100.0
2023-09-14 10:05:00,242,153.0,153.0
2023-09-14 10:05:00,243,174.0,164.705353
2023-09-14 10:05:00,244,174.0,164.705353
2023-09-14 10:05:00,247,76.0,75.0
2023-09-14 10:05:00,248,65.0,26.5
2023-09-14 10:05:00,249,162.333328,99.590454
2023-09-14 10:05:00,250,162.333328,99.370728
2023-09-14 10:05:00,251,162.333328,99.700317
2023-09-14 10:05:00,252,256.0,195.0
2023-09-14 10:05:00,253,106.0,65.0
2023-09-14 10:05:00,254,39.0,32.49855
2023-09-14 10:05:00,255,250.0,167.0
2023-09-14 10:05:00,256,250.0,167.0
2023-09-14 10:05:00,257,265.0,216.0
2023-09-14 10:05:00,258,253.0,162.007477
2023-09-14 10:05:00,259,253.0,162.007477
2023-09-14 10:05:00,260,248.0,208.0
2023-09-14 10:05:00,264,10.000229,5.000229
2023-09-14 10:05:00,265,10.000229,5.000229
2023-09-14 10:05:00,266,0.0,0.0
2023-09-14 10:05:00,267,299.988098,230.0
2023-09-14 10:05:00,268,238.5,131.0
2023-09-14 10:05:00,269,238.5,131.0
2023-09-14 10:05:00,270,242.0,131.0
2023-09-14 10:05:00,271,81.815796,75.0
2023-09-14 10:05:00,272,84.822235,75.0
2023-09-14 10:05:00,273,84.822235,75.0
2023-09-14 10:05:00,274,112.5,112.5
2023-09-14 10:05:00,275,160.0,100.0
2023-09-14 10:05:00,276,78.0,50.0
2023-09-14 10:05:00,277,155.0,100.0
2023-09-14 10:05:00,278,69.0,50.0
2023-09-14 10:05:00,279,160.0,100.0
2023-09-14 10:05:00,280,73.0,50.0
2023-09-14 10:05:00,281,162.0,100.0
2023-09-14 10:05:00,282,75.0,50.0
2023-09-14 10:05:00,283,161.0,100.0
2023-09-14 10:05:00,284,74.0,50.0
2023-09-14 10:05:00,285,160.0,100.0
2023-09-14 10:05:00,286,74.0,50.0
2023-09-14 10:05:00,287,161.0,100.0
2023-09-14 10:05:00,288,75.0,50.0
2023-09-14 10:05:00,289,161.0,100.0
2023-09-14 10:05:00,290,77.0,50.0
2023-09-14 10:05:00,291,0.0,0.0
2023-09-14 10:05:00,292,0.0,0.0
2023-09-14 10:05:00,293,0.0,0.0
2023-09-14 10:05:00,294,0.0,0.0
2023-09-14 10:05:00,299,180.5,123.99823
2023-09-14 10:05:00,300,180.5,123.99823
2023-09-14 10:05:00,301,179.5,123.99823
2023-09-14 10:05:00,302,179.5,123.99823
2023-09-14 10:05:00,303,219.0,132.0
2023-09-14 10:05:00,304,219.0,132.0
2023-09-14 10:05:00,305,311.21875,215.001404
2023-09-14 10:05:00,306,0.0,0.0
2023-09-14 10:05:00,307,297.236481,200.004578
2023-09-14 10:05:00,308,0.0,0.0
2023-09-14 10:05:00,309,0.0,0.0
2023-09-14 10:05:00,310,0.0,0.0
2023-09-14 10:05:00,311,155.5,119.995728
2023-09-14 10:05:00,312,155.5,119.995728
2023-09-14 10:05:00,313,171.0,122.0
2023-09-14 10:05:00,314,0.0,0.0
2023-09-14 10:05:00,315,0.0,0.0
2023-09-14 10:05:00,316,0.0,0.0
2023-09-14 10:05:00,317,0.0,0.0
2023-09-14 10:05:00,318,0.0,0.0
2023-09-14 10:05:00,319,0.0,0.0
2023-09-14 10:05:00,320,125.0,122.0
2023-09-14 10:05:00,321,125.0,122.0
2023-09-14 10:05:00,322,136.0,136.0
2023-09-14 10:05:00,323,161.0,122.0
2023-09-14 10:05:00,324,161.0,122.0
2023-09-14 10:05:00,325,171.0,136.0
2023-09-14 10:05:00,326,0.0,0.0
2023-09-14 10:05:00,327,0.0,0.0
2023-09-14 10:05:00,328,0.0,0.0
2023-09-14 10:05:00,329,0.0,0.0
2023-09-14 10:05:00,330,0.0,0.0
2023-09-14 10:05:00,331,816.0,646.630432
2023-09-14 10:05:00,332,519.0,519.0
2023-09-14 10:05:00,333,0.0,0.0
2023-09-14 10:05:00,334,70.5,50.99826
2023-09-14 10:05:00,335,70.5,50.99826
2023-09-14 10:05:00,336,48.0,48.0
2023-09-14 10:05:00,337,40.5,40.0
2023-09-14 10:05:00,338,0.0,0.0
2023-09-14 10:05:00,339,16.5,15.0
2023-09-14 10:05:00,340,818.0,668.993286
2023-09-14 10:05:00,341,0.0,0.0
2023-09-14 10:05:00,342,166.0,135.0
2023-09-14 10:05:00,343,167.0,135.0
2023-09-14 10:05:00,344,100.0,59.997864
2023-09-14 10:05:00,345,0.0,0.0
2023-09-14 10:05:00,346,114.0,80.0
2023-09-14 10:05:00,347,188.0,163.0
2023-09-14 10:05:00,348,0.0,0.0
2023-09-14 10:05:00,349,0.0,0.0
2023-09-14 10:05:00,350,0.0,0.0
2023-09-14 10:05:00,351,0.0,0.0
2023-09-14 10:05:00,352,0.0,0.0
2023-09-14 10:05:00,353,0.0,0.0
2023-09-14 10:05:00,354,250.0,140.0
2023-09-14 10:05:00,355,0.0,0.0
2023-09-14 10:05:00,356,0.0,0.0
2023-09-14 10:05:00,357,12.5,10.0
2023-09-14 10:05:00,358,10.0,10.0
2023-09-14 10:05:00,359,0.0,0.0
2023-09-14 10:05:00,360,0.0,0.0
2023-09-14 10:05:00,361,0.0,0.0
2023-09-14 10:05:00,362,0.0,0.0
2023-09-14 10:05:00,363,0.0,0.0
2023-09-14 10:05:00,366,423.209351,355.0
2023-09-14 10:05:00,367,418.01062,355.0
2023-09-14 10:05:00,368,0.0,0.0
2023-09-14 10:05:00,369,0.0,0.0
2023-09-14 10:05:00,370,0.0,0.0
2023-09-14 10:05:00,371,0.0,0.0
2023-09-14 10:05:00,372,0.0,0.0
2023-09-14 10:05:00,373,89.922394,69.917511
2023-09-14 10:05:00,374,89.922394,69.917511
2023-09-14 10:05:00,375,86.0,69.917511
2023-09-14 10:05:00,376,167.0,167.0
2023-09-14 10:05:00,377,167.0,167.0
2023-09-14 10:05:00,378,153.0,153.0
2023-09-14 10:05:00,379,40.0,31.0
2023-09-14 10:05:00,380,40.0,31.0
2023-09-14 10:05:00,381,25.0,24.0
2023-09-14 10:05:00,382,0.0,0.0
2023-09-14 10:05:00,383,0.0,0.0
2023-09-14 10:05:00,384,0.0,0.0
2023-09-14 10:05:00,385,277.5,181.044983
2023-09-14 10:05:00,386,277.5,181.3349
2023-09-14 10:05:00,387,276.0,202.0
2023-09-14 10:05:00,388,277.0,181.350159
2023-09-14 10:05:00,389,277.0,180.755005
2023-09-14 10:05:00,390,276.0,202.0
2023-09-14 10:05:00,419,300.0,190.002136
2023-09-14 10:05:00,420,300.0,190.002136
2023-09-14 10:05:00,421,272.0,190.002136
2023-09-14 10:05:00,422,261.0,180.0
2023-09-14 10:05:00,423,261.0,180.0
2023-09-14 10:05:00,432,286.0,216.0
2023-09-14 10:05:00,433,402.540985,254.0
2023-09-14 10:05:00,434,276.0,180.013397
2023-09-14 10:05:00,435,276.0,180.013397
2023-09-14 10:05:00,436,278.0,180.013397
2023-09-14 10:05:00,437,278.0,180.013397
2023-09-14 10:05:00,438,279.0,208.0
2023-09-14 10:05:00,439,281.0,208.0
2023-09-14 10:05:00,440,140.53392,120.773178
2023-09-14 10:05:00,441,192.0,119.0
2023-09-14 10:05:00,442,116.0,116.0
2023-09-14 10:05:00,443,0.0,0.0
2023-09-14 10:05:00,444,0.0,0.0
2023-09-14 10:05:00,450,235.0,231.0
2023-09-14 10:05:00,451,85.0,85.0
2023-09-14 10:05:00,452,0.0,0.0
2023-09-14 10:05:00,453,0.0,0.0
2023-09-14 10:05:00,459,446.0,264.399994
2023-09-14 10:05:00,467,12.0,5.000153
2023-09-14 10:05:00,468,12.0,4.000366
2023-09-14 10:05:00,469,5.0,1.600391
2023-09-14 10:05:00,471,4.166604,0.0
2023-09-14 10:05:00,472,209.99176,180.0
2023-09-14 10:05:00,473,105.0,90.0
2023-09-14 10:05:00,474,210.0,180.0
2023-09-14 10:05:00,475,105.0,90.0
2023-09-14 10:05:00,477,252.0,164.0
2023-09-14 10:05:00,478,252.0,164.0
2023-09-14 10:05:00,479,253.0,163.986282
2023-09-14 10:05:00,480,249.5,164.0
2023-09-14 10:05:00,481,249.5,164.0
2023-09-14 10:05:00,482,253.0,163.986282
2023-09-14 10:05:00,485,0.0,0.0
2023-09-14 10:05:00,486,45.0,15.000916
2023-09-14 10:05:00,487,23.0,13.000565
2023-09-14 10:05:00,488,0.0,0.0
2023-09-14 10:05:00,489,988.0,795.0
2023-09-14 10:05:00,490,992.0,795.0
2023-09-14 10:05:00,491,957.0,791.0
2023-09-14 10:05:00,492,963.0,786.0
2023-09-14 10:05:00,493,985.0,795.0
2023-09-14 10:05:00,494,0.0,0.0
2023-09-14 10:05:00,495,299.999908,200.0
2023-09-14 10:05:00,496,0.0,0.0
2023-09-14 10:05:00,497,399.994598,240.001312
2023-09-14 10:05:00,498,0.0,0.0
2023-09-14 10:05:00,499,357.0,265.0
2023-09-14 10:05:00,501,294.0,158.003479
2023-09-14 10:05:00,502,268.706299,268.706299
2023-09-14 10:05:00,503,292.0,200.0
2023-09-14 10:05:00,507,0.0,0.0
2023-09-14 10:05:00,508,0.0,0.0
2023-09-14 10:05:00,511,0.0,0.0
2023-09-14 10:05:00,512,0.0,0.0
2023-09-14 10:05:00,513,328.0,280.0
2023-09-14 10:05:00,514,138.0,130.0
2023-09-14 10:05:00,516,0.0,0.0
2023-09-14 10:05:00,521,939.0,766.178162
2023-09-14 10:05:00,522,910.0,577.0
2023-09-14 10:05:00,523,0.0,0.0
2023-09-14 10:05:00,524,0.0,0.0
2023-09-14 10:05:00,525,0.0,0.0
2023-09-14 10:05:00,526,259.0,131.0
2023-09-14 10:05:00,527,1357.0,1058.099976
2023-09-14 10:05:00,528,259.0,131.0
2023-09-14 10:05:00,529,875.484619,648.407532
2023-09-14 10:05:00,530,875.484619,652.570618
2023-09-14 10:05:00,533,0.0,0.0
2023-09-14 10:05:00,534,0.0,0.0
2023-09-14 10:05:00,535,0.0,0.0
2023-09-14 10:05:00,536,96.5,31.5
2023-09-14 10:05:00,537,96.5,31.5
2023-09-14 10:05:00,538,104.666672,82.0
2023-09-14 10:05:00,539,336.0,168.0
2023-09-14 10:05:00,540,160.0,84.0
2023-09-14 10:05:00,541,75.0,50.0
2023-09-14 10:05:00,542,39.0,38.500824
2023-09-14 10:05:00,544,1012.0,795.0
2023-09-14 10:05:00,545,1012.0,795.0
2023-09-14 10:05:00,546,357.5,186.0
2023-09-14 10:05:00,547,357.5,186.0
2023-09-14 10:05:00,548,326.0,254.0
2023-09-14 10:05:00,549,239.0,120.0
2023-09-14 10:05:00,550,117.0,90.0
2023-09-14 10:05:00,554,788.922729,665.0
2023-09-14 10:05:00,555,0.0,0.0
2023-09-14 10:05:00,556,0.0,0.0
2023-09-14 10:05:00,557,0.0,0.0
2023-09-14 10:05:00,558,0.0,0.0
2023-09-14 10:05:00,559,0.0,0.0
2023-09-14 10:05:00,560,0.0,0.0
2023-09-14 10:10:00,1,50.0,40.000244
2023-09-14 10:10:00,2,0.0,0.0
2023-09-14 10:10:00,3,419.907104,364.991486
2023-09-14 10:10:00,4,423.324707,364.991486
2023-09-14 10:10:00,5,420.79599,364.991486
2023-09-14 10:10:00,6,417.49231,364.991486
2023-09-14 10:10:00,7,413.569672,364.991486
2023-09-14 10:10:00,8,420.788055,364.991486
2023-09-14 10:10:00,9,479.847931,364.966705
2023-09-14 10:10:00,10,477.045929,364.371613
2023-09-14 10:10:00,11,350.0,200.0
2023-09-14 10:10:00,12,0.0,0.0
2023-09-14 10:10:00,15,522.0,476.818542
2023-09-14 10:10:00,16,524.0,479.748962
2023-09-14 10:10:00,17,0.0,0.0
2023-09-14 10:10:00,18,465.251984,425.251984
2023-09-14 10:10:00,27,615.0,615.0
2023-09-14 10:10:00,28,0.0,0.0
2023-09-14 10:10:00,29,612.0,612.0
2023-09-14 10:10:00,33,0.0,0.0
2023-09-14 10:10:00,36,992.0,795.0
2023-09-14 10:10:00,37,987.0,795.0
2023-09-14 10:10:00,43,365.0,267.0
2023-09-14 10:10:00,46,506.0,445.009064
2023-09-14 10:10:00,47,462.986359,409.996735
2023-09-14 10:10:00,48,462.713654,410.591827
2023-09-14 10:10:00,49,462.787994,410.021515
2023-09-14 10:10:00,50,463.0,405.012726
2023-09-14 10:10:00,51,463.0,405.012726
2023-09-14 10:10:00,52,0.0,0.0
2023-09-14 10:10:00,53,0.0,0.0
2023-09-14 10:10:00,54,0.0,0.0
2023-09-14 10:10:00,55,135.5,135.0
2023-09-14 10:10:00,56,135.5,135.0
2023-09-14 10:10:00,57,173.0,150.0
2023-09-14 10:10:00,58,140.0,135.0
2023-09-14 10:10:00,59,140.0,135.0
2023-09-14 10:10:00,60,176.0,150.0
2023-09-14 10:10:00,61,463.0,393.943481
2023-09-14 10:10:00,62,461.002716,392.568848
2023-09-14 10:10:00,63,0.0,0.0
2023-09-14 10:10:00,64,356.212433,280.452606
2023-09-14 10:10:00,65,334.665558,280.0
2023-09-14 10:10:00,66,343.269928,301.711334
2023-09-14 10:10:00,67,354.775421,311.034698
2023-09-14 10:10:00,68,348.37796,296.603302
2023-09-14 10:10:00,69,855.098022,670.0
2023-09-14 10:10:00,70,853.352966,670.621338
2023-09-14 10:10:00,71,44.0,25.002136
2023-09-14 10:10:00,72,0.0,0.0
2023-09-14 10:10:00,73,0.0,0.0
2023-09-14 10:10:00,74,0.0,0.0
2023-09-14 10:10:00,75,0.0,0.0
2023-09-14 10:10:00,76,0.0,0.0
2023-09-14 10:10:00,77,0.0,0.0
2023-09-14 10:10:00,78,135.0,110.005325
2023-09-14 10:10:00,79,135.0,110.005325
2023-09-14 10:10:00,80,163.0,130.0
2023-09-14 10:10:00,83,450.564667,392.728363
2023-09-14 10:10:00,84,449.621918,393.446411
2023-09-14 10:10:00,85,449.894867,394.537811
2023-09-14 10:10:00,86,0.0,0.0
2023-09-14 10:10:00,87,0.0,0.0
2023-09-14 10:10:00,88,419.947235,342.379669
2023-09-14 10:10:00,89,455.993927,369.448425
2023-09-14 10:10:00,90,457.0,361.210236
2023-09-14 10:10:00,91,0.0,0.0
2023-09-14 10:10:00,92,952.0,635.0
2023-09-14 10:10:00,95,0.0,0.0
2023-09-14 10:10:00,96,0.0,0.0
2023-09-14 10:10:00,97,0.0,0.0
2023-09-14 10:10:00,98,0.0,0.0
2023-09-14 10:10:00,99,0.0,0.0
2023-09-14 10:10:00,100,0.0,0.0
2023-09-14 10:10:00,101,0.0,0.0
2023-09-14 10:10:00,102,0.0,0.0
2023-09-14 10:10:00,103,0.0,0.0
2023-09-14 10:10:00,104,0.0,0.0
2023-09-14 10:10:00,105,0.0,0.0
2023-09-14 10:10:00,106,0.0,0.0
2023-09-14 10:10:00,107,0.0,0.0
2023-09-14 10:10:00,108,0.0,0.0
2023-09-14 10:10:00,112,38.0,27.001438
2023-09-14 10:10:00,113,38.0,27.001438
2023-09-14 10:10:00,114,20.0,20.0
2023-09-14 10:10:00,115,921.0,761.638672
2023-09-14 10:10:00,116,917.99292,765.385376
2023-09-14 10:10:00,117,100.0,60.000153
2023-09-14 10:10:00,118,100.0,60.000153
2023-09-14 10:10:00,119,0.0,0.0
2023-09-14 10:10:00,120,0.0,0.0
2023-09-14 10:10:00,126,11.0,8.0
2023-09-14 10:10:00,127,0.0,0.0
2023-09-14 10:10:00,128,994.0,750.0
2023-09-14 10:10:00,129,992.0,750.0
2023-09-14 10:10:00,130,0.0,0.0
2023-09-14 10:10:00,131,981.0,718.0
2023-09-14 10:10:00,132,936.0,758.0
2023-09-14 10:10:00,133,957.0,755.0
2023-09-14 10:10:00,134,276.084717,266.084717
2023-09-14 10:10:00,135,291.0,234.085022
2023-09-14 10:10:00,136,157.5,109.996994
2023-09-14 10:10:00,137,157.5,109.996994
2023-09-14 10:10:00,138,182.0,121.0
2023-09-14 10:10:00,139,285.5,198.0
2023-09-14 10:10:00,140,285.5,198.0
2023-09-14 10:10:00,141,272.0,188.0
2023-09-14 10:10:00,142,167.0,88.0
2023-09-14 10:10:00,143,167.0,89.143059
2023-09-14 10:10:00,144,171.0,104.0
2023-09-14 10:10:00,145,164.0,88.436272
2023-09-14 10:10:00,146,164.0,88.436272
2023-09-14 10:10:00,147,168.0,104.0
2023-09-14 10:10:00,150,37.0,29.999542
2023-09-14 10:10:00,151,37.0,29.999542
2023-09-14 10:10:00,152,29.0,29.0
2023-09-14 10:10:00,153,0.0,0.0
2023-09-14 10:10:00,154,242.0,134.0
2023-09-14 10:10:00,155,123.0,67.0
2023-09-14 10:10:00,156,0.0,0.0
2023-09-14 10:10:00,158,0.0,0.0
2023-09-14 10:10:00,159,993.0,795.0
2023-09-14 10:10:00,160,1012.0,795.0
2023-09-14 10:10:00,161,0.0,0.0
2023-09-14 10:10:00,162,299.998077,220.003342
2023-09-14 10:10:00,166,0.0,0.0
2023-09-14 10:10:00,167,0.0,0.0
2023-09-14 10:10:00,168,0.0,0.0
2023-09-14 10:10:00,169,142.0,105.995361
2023-09-14 10:10:00,170,142.0,105.995361
2023-09-14 10:10:00,171,166.0,105.995361
2023-09-14 10:10:00,172,140.0,104.99588
2023-09-14 10:10:00,173,140.0,104.99588
2023-09-14 10:10:00,174,167.0,104.99588
2023-09-14 10:10:00,175,0.0,0.0
2023-09-14 10:10:00,176,286.370392,153.920074
2023-09-14 10:10:00,177,157.0,106.0
2023-09-14 10:10:00,178,152.0,115.997803
2023-09-14 10:10:00,179,152.0,115.997803
2023-09-14 10:10:00,180,178.0,124.0
2023-09-14 10:10:00,181,152.5,115.997803
2023-09-14 10:10:00,182,152.5,115.997803
2023-09-14 10:10:00,183,177.0,120.0
2023-09-14 10:10:00,184,150.0,115.997803
2023-09-14 10:10:00,185,150.0,115.997803
2023-09-14 10:10:00,186,178.0,122.0
2023-09-14 10:10:00,187,0.0,0.0
2023-09-14 10:10:00,188,0.0,0.0
2023-09-14 10:10:00,189,0.0,0.0
2023-09-14 10:10:00,190,990.0,795.0
2023-09-14 10:10:00,191,989.0,795.0
2023-09-14 10:10:00,193,0.0,0.0
2023-09-14 10:10:00,194,0.0,0.0
2023-09-14 10:10:00,195,25.72805,10.0
2023-09-14 10:10:00,196,0.0,0.0
2023-09-14 10:10:00,197,0.0,0.0
2023-09-14 10:10:00,198,200.0,121.104446
2023-09-14 10:10:00,200,0.0,0.0
2023-09-14 10:10:00,207,67.488327,67.401352
2023-09-14 10:10:00,208,0.0,0.0
2023-09-14 10:10:00,209,66.169922,65.954773
2023-09-14 10:10:00,210,68.321487,68.142944
2023-09-14 10:10:00,211,75.0,60.0
2023-09-14 10:10:00,212,125.388504,125.388504
2023-09-14 10:10:00,213,0.0,0.0
2023-09-14 10:10:00,214,0.0,0.0
2023-09-14 10:10:00,215,0.0,0.0
2023-09-14 10:10:00,216,0.0,0.0
2023-09-14 10:10:00,217,0.0,0.0
2023-09-14 10:10:00,218,25.0,20.99826
2023-09-14 10:10:00,219,25.0,20.99826
2023-09-14 10:10:00,220,25.0,20.99826
2023-09-14 10:10:00,231,339.991455,270.0
2023-09-14 10:10:00,232,0.0,0.0
2023-09-14 10:10:00,233,0.0,0.0
2023-09-14 10:10:00,234,0.0,0.0
2023-09-14 10:10:00,237,0.0,0.0
2023-09-14 10:10:00,238,0.0,0.0
2023-09-14 10:10:00,240,280.0,200.0
2023-09-14 10:10:00,241,142.0,100.0
2023-09-14 10:10:00,242,153.0,153.0
2023-09-14 10:10:00,243,174.0,164.705353
2023-09-14 10:10:00,244,174.0,164.705353
2023-09-14 10:10:00,247,76.0,75.0
2023-09-14 10:10:00,248,65.0,26.5
2023-09-14 10:10:00,249,162.333328,99.590454
2023-09-14 10:10:00,250,162.333328,99.370728
2023-09-14 10:10:00,251,162.333328,99.700317
2023-09-14 10:10:00,252,256.0,195.0
2023-09-14 10:10:00,253,106.0,65.0
2023-09-14 10:10:00,254,39.0,32.49855
2023-09-14 10:10:00,255,250.0,167.0
2023-09-14 10:10:00,256,250.0,167.0
2023-09-14 10:10:00,257,265.0,216.0
2023-09-14 10:10:00,258,253.0,162.007477
2023-09-14 10:10:00,259,253.0,162.007477
2023-09-14 10:10:00,260,248.0,208.0
2023-09-14 10:10:00,264,10.000229,5.000229
2023-09-14 10:10:00,265,10.000229,5.000229
2023-09-14 10:10:00,266,0.0,0.0
2023-09-14 10:10:00,267,299.988098,230.0
2023-09-14 10:10:00,268,238.5,131.0
2023-09-14 10:10:00,269,238.5,131.0
2023-09-14 10:10:00,270,242.0,131.0
2023-09-14 10:10:00,271,81.815796,75.0
2023-09-14 10:10:00,272,84.822235,75.0
2023-09-14 10:10:00,273,84.822235,75.0
2023-09-14 10:10:00,274,112.5,112.5
2023-09-14 10:10:00,275,160.0,100.0
2023-09-14 10:10:00,276,78.0,50.0
2023-09-14 10:10:00,277,155.0,100.0
2023-09-14 10:10:00,278,69.0,50.0
2023-09-14 10:10:00,279,160.0,100.0
2023-09-14 10:10:00,280,73.0,50.0
2023-09-14 10:10:00,281,162.0,100.0
2023-09-14 10:10:00,282,75.0,50.0
2023-09-14 10:10:00,283,161.0,100.0
2023-09-14 10:10:00,284,74.0,50.0
2023-09-14 10:10:00,285,160.0,100.0
2023-09-14 10:10:00,286,74.0,50.0
2023-09-14 10:10:00,287,161.0,100.0
2023-09-14 10:10:00,288,75.0,50.0
2023-09-14 10:10:00,289,161.0,100.0
2023-09-14 10:10:00,290,77.0,50.0
2023-09-14 10:10:00,291,0.0,0.0
2023-09-14 10:10:00,292,0.0,0.0
2023-09-14 10:10:00,293,0.0,0.0
2023-09-14 10:10:00,294,0.0,0.0
2023-09-14 10:10:00,299,180.5,123.99823
2023-09-14 10:10:00,300,180.5,123.99823
2023-09-14 10:10:00,301,179.5,123.99823
2023-09-14 10:10:00,302,179.5,123.99823
2023-09-14 10:10:00,303,219.0,132.0
2023-09-14 10:10:00,304,219.0,132.0
2023-09-14 10:10:00,305,311.21875,215.001404
2023-09-14 10:10:00,306,0.0,0.0
2023-09-14 10:10:00,307,297.236481,200.004578
2023-09-14 10:10:00,308,0.0,0.0
2023-09-14 10:10:00,309,0.0,0.0
2023-09-14 10:10:00,310,0.0,0.0
2023-09-14 10:10:00,311,155.5,119.995728
2023-09-14 10:10:00,312,155.5,119.995728
2023-09-14 10:10:00,313,171.0,122.0
2023-09-14 10:10:00,314,0.0,0.0
2023-09-14 10:10:00,315,0.0,0.0
2023-09-14 10:10:00,316,0.0,0.0
2023-09-14 10:10:00,317,0.0,0.0
2023-09-14 10:10:00,318,0.0,0.0
2023-09-14 10:10:00,319,0.0,0.0
2023-09-14 10:10:00,320,125.0,122.0
2023-09-14 10:10:00,321,125.0,122.0
2023-09-14 10:10:00,322,136.0,136.0
2023-09-14 10:10:00,323,161.0,122.0
2023-09-14 10:10:00,324,161.0,122.0
2023-09-14 10:10:00,325,171.0,136.0
2023-09-14 10:10:00,326,0.0,0.0
2023-09-14 10:10:00,327,0.0,0.0
2023-09-14 10:10:00,328,0.0,0.0
2023-09-14 10:10:00,329,0.0,0.0
2023-09-14 10:10:00,330,0.0,0.0
2023-09-14 10:10:00,331,816.0,646.630432
2023-09-14 10:10:00,332,519.0,519.0
2023-09-14 10:10:00,333,0.0,0.0
2023-09-14 10:10:00,334,70.5,50.99826
2023-09-14 10:10:00,335,70.5,50.99826
2023-09-14 10:10:00,336,48.0,48.0
2023-09-14 10:10:00,337,40.5,40.0
2023-09-14 10:10:00,338,0.0,0.0
2023-09-14 10:10:00,339,16.5,15.0
2023-09-14 10:10:00,340,818.0,668.993286
2023-09-14 10:10:00,341,0.0,0.0
2023-09-14 10:10:00,342,166.0,135.0
2023-09-14 10:10:00,343,167.0,135.0
2023-09-14 10:10:00,344,100.0,59.997864
2023-09-14 10:10:00,345,0.0,0.0
2023-09-14 10:10:00,346,114.0,80.0
2023-09-14 10:10:00,347,188.0,163.0
2023-09-14 10:10:00,348,0.0,0.0
2023-09-14 10:10:00,349,0.0,0.0
2023-09-14 10:10:00,350,0.0,0.0
2023-09-14 10:10:00,351,0.0,0.0
2023-09-14 10:10:00,352,0.0,0.0
2023-09-14 10:10:00,353,0.0,0.0
2023-09-14 10:10:00,354,250.0,140.0
2023-09-14 10:10:00,355,0.0,0.0
2023-09-14 10:10:00,356,0.0,0.0
2023-09-14 10:10:00,357,12.5,10.0
2023-09-14 10:10:00,358,10.0,10.0
2023-09-14 10:10:00,359,0.0,0.0
2023-09-14 10:10:00,360,0.0,0.0
2023-09-14 10:10:00,361,0.0,0.0
2023-09-14 10:10:00,362,0.0,0.0
2023-09-14 10:10:00,363,0.0,0.0
2023-09-14 10:10:00,366,423.209351,355.0
2023-09-14 10:10:00,367,418.01062,355.0
2023-09-14 10:10:00,368,0.0,0.0
2023-09-14 10:10:00,369,0.0,0.0
2023-09-14 10:10:00,370,0.0,0.0
2023-09-14 10:10:00,371,0.0,0.0
2023-09-14 10:10:00,372,0.0,0.0
2023-09-14 10:10:00,373,89.922394,69.917511
2023-09-14 10:10:00,374,89.922394,69.917511
2023-09-14 10:10:00,375,86.0,69.917511
2023-09-14 10:10:00,376,167.0,167.0
2023-09-14 10:10:00,377,167.0,167.0
2023-09-14 10:10:00,378,153.0,153.0
2023-09-14 10:10:00,379,40.0,31.0
2023-09-14 10:10:00,380,40.0,31.0
2023-09-14 10:10:00,381,25.0,24.0
2023-09-14 10:10:00,382,0.0,0.0
2023-09-14 10:10:00,383,0.0,0.0
2023-09-14 10:10:00,384,0.0,0.0
2023-09-14 10:10:00,385,277.5,181.044983
2023-09-14 10:10:00,386,277.5,181.3349
2023-09-14 10:10:00,387,276.0,202.0
2023-09-14 10:10:00,388,277.0,181.350159
2023-09-14 10:10:00,389,277.0,180.755005
2023-09-14 10:10:00,390,276.0,202.0
2023-09-14 10:10:00,419,300.0,190.002136
2023-09-14 10:10:00,420,300.0,190.002136
2023-09-14 10:10:00,421,272.0,190.002136
2023-09-14 10:10:00,422,261.0,180.0
2023-09-14 10:10:00,423,261.0,180.0
2023-09-14 10:10:00,432,286.0,216.0
2023-09-14 10:10:00,433,402.540985,254.0
2023-09-14 10:10:00,434,276.0,180.013397
2023-09-14 10:10:00,435,276.0,180.013397
2023-09-14 10:10:00,436,278.0,180.013397
2023-09-14 10:10:00,437,278.0,180.013397
2023-09-14 10:10:00,438,279.0,208.0
2023-09-14 10:10:00,439,281.0,208.0
2023-09-14 10:10:00,440,140.53392,120.773178
2023-09-14 10:10:00,441,192.0,119.0
2023-09-14 10:10:00,442,116.0,116.0
2023-09-14 10:10:00,443,0.0,0.0
2023-09-14 10:10:00,444,0.0,0.0
2023-09-14 10:10:00,450,235.0,231.0
2023-09-14 10:10:00,451,85.0,85.0
2023-09-14 10:10:00,452,0.0,0.0
2023-09-14 10:10:00,453,0.0,0.0
2023-09-14 10:10:00,459,446.0,264.399994
2023-09-14 10:10:00,467,12.0,5.000153
2023-09-14 10:10:00,468,12.0,4.000366
2023-09-14 10:10:00,469,5.0,1.600391
2023-09-14 10:10:00,471,4.166604,0.0
2023-09-14 10:10:00,472,209.99176,180.0
2023-09-14 10:10:00,473,105.0,90.0
2023-09-14 10:10:00,474,210.0,180.0
2023-09-14 10:10:00,475,105.0,90.0
2023-09-14 10:10:00,477,252.0,164.0
2023-09-14 10:10:00,478,252.0,164.0
2023-09-14 10:10:00,479,253.0,163.986282
2023-09-14 10:10:00,480,249.5,164.0
2023-09-14 10:10:00,481,249.5,164.0
2023-09-14 10:10:00,482,253.0,163.986282
2023-09-14 10:10:00,485,0.0,0.0
2023-09-14 10:10:00,486,45.0,15.000916
2023-09-14 10:10:00,487,23.0,13.000565
2023-09-14 10:10:00,488,0.0,0.0
2023-09-14 10:10:00,489,988.0,795.0
2023-09-14 10:10:00,490,992.0,795.0
2023-09-14 10:10:00,491,957.0,791.0
2023-09-14 10:10:00,492,963.0,786.0
2023-09-14 10:10:00,493,985.0,795.0
2023-09-14 10:10:00,494,0.0,0.0
2023-09-14 10:10:00,495,299.999908,200.0
2023-09-14 10:10:00,496,0.0,0.0
2023-09-14 10:10:00,497,399.994598,240.001312
2023-09-14 10:10:00,498,0.0,0.0
2023-09-14 10:10:00,499,357.0,265.0
2023-09-14 10:10:00,501,294.0,158.003479
2023-09-14 10:10:00,502,268.706299,268.706299
2023-09-14 10:10:00,503,292.0,200.0
2023-09-14 10:10:00,507,0.0,0.0
2023-09-14 10:10:00,508,0.0,0.0
2023-09-14 10:10:00,511,0.0,0.0
2023-09-14 10:10:00,512,0.0,0.0
2023-09-14 10:10:00,513,328.0,280.0
2023-09-14 10:10:00,514,138.0,130.0
2023-09-14 10:10:00,516,0.0,0.0
2023-09-14 10:10:00,521,939.0,766.178162
2023-09-14 10:10:00,522,910.0,577.0
2023-09-14 10:10:00,523,0.0,0.0
2023-09-14 10:10:00,524,0.0,0.0
2023-09-14 10:10:00,525,0.0,0.0
2023-09-14 10:10:00,526,259.0,131.0
2023-09-14 10:10:00,527,1357.0,1058.099976
2023-09-14 10:10:00,528,259.0,131.0
2023-09-14 10:10:00,529,875.484619,648.407532
2023-09-14 10:10:00,530,875.484619,652.570618
2023-09-14 10:10:00,533,0.0,0.0
2023-09-14 10:10:00,534,0.0,0.0
2023-09-14 10:10:00,535,0.0,0.0
2023-09-14 10:10:00,536,96.5,31.5
2023-09-14 10:10:00,537,96.5,31.5
2023-09-14 10:10:00,538,104.666672,82.0
2023-09-14 10:10:00,539,336.0,168.0
2023-09-14 10:10:00,540,160.0,84.0
2023-09-14 10:10:00,541,75.0,50.0
2023-09-14 10:10:00,542,39.0,38.500824
2023-09-14 10:10:00,544,1012.0,795.0
2023-09-14 10:10:00,545,1012.0,795.0
2023-09-14 10:10:00,546,357.5,186.0
2023-09-14 10:10:00,547,357.5,186.0
2023-09-14 10:10:00,548,326.0,254.0
2023-09-14 10:10:00,549,239.0,120.0
2023-09-14 10:10:00,550,117.0,90.0
2023-09-14 10:10:00,554,788.922729,665.0
2023-09-14 10:10:00,555,0.0,0.0
2023-09-14 10:10:00,556,0.0,0.0
2023-09-14 10:10:00,557,0.0,0.0
2023-09-14 10:10:00,558,0.0,0.0
2023-09-14 10:10:00,559,0.0,0.0
2023-09-14 10:10:00,560,0.0,0.0
2023-09-14 10:15:00,1,50.0,40.000244
2023-09-14 10:15:00,2,0.0,0.0
2023-09-14 10:15:00,3,419.907104,364.991486
2023-09-14 10:15:00,4,423.324707,364.991486
2023-09-14 10:15:00,5,420.79599,364.991486
2023-09-14 10:15:00,6,417.49231,364.991486
2023-09-14 10:15:00,7,413.569672,364.991486
2023-09-14 10:15:00,8,420.788055,364.991486
2023-09-14 10:15:00,9,479.847931,364.966705
2023-09-14 10:15:00,10,477.045929,364.371613
2023-09-14 10:15:00,11,350.0,200.0
2023-09-14 10:15:00,12,0.0,0.0
2023-09-14 10:15:00,15,522.0,476.818542
2023-09-14 10:15:00,16,524.0,479.748962
2023-09-14 10:15:00,17,0.0,0.0
2023-09-14 10:15:00,18,465.251984,425.251984
2023-09-14 10:15:00,27,615.0,615.0
2023-09-14 10:15:00,28,0.0,0.0
2023-09-14 10:15:00,29,612.0,612.0
2023-09-14 10:15:00,33,0.0,0.0
2023-09-14 10:15:00,36,992.0,795.0
2023-09-14 10:15:00,37,987.0,795.0
2023-09-14 10:15:00,43,365.0,267.0
2023-09-14 10:15:00,46,506.0,445.009064
2023-09-14 10:15:00,47,462.986359,409.996735
2023-09-14 10:15:00,48,462.713654,410.591827
2023-09-14 10:15:00,49,462.787994,410.021515
2023-09-14 10:15:00,50,463.0,405.012726
2023-09-14 10:15:00,51,463.0,405.012726
2023-09-14 10:15:00,52,0.0,0.0
2023-09-14 10:15:00,53,0.0,0.0
2023-09-14 10:15:00,54,0.0,0.0
2023-09-14 10:15:00,55,135.5,135.0
2023-09-14 10:15:00,56,135.5,135.0
2023-09-14 10:15:00,57,173.0,150.0
2023-09-14 10:15:00,58,140.0,135.0
2023-09-14 10:15:00,59,140.0,135.0
2023-09-14 10:15:00,60,176.0,150.0
2023-09-14 10:15:00,61,463.0,393.943481
2023-09-14 10:15:00,62,461.002716,392.568848
2023-09-14 10:15:00,63,0.0,0.0
2023-09-14 10:15:00,64,356.212433,280.452606
2023-09-14 10:15:00,65,334.665558,280.0
2023-09-14 10:15:00,66,343.269928,301.711334
2023-09-14 10:15:00,67,354.775421,311.034698
2023-09-14 10:15:00,68,348.37796,296.603302
2023-09-14 10:15:00,69,855.098022,670.0
2023-09-14 10:15:00,70,853.352966,670.621338
2023-09-14 10:15:00,71,44.0,25.002136
2023-09-14 10:15:00,72,0.0,0.0
2023-09-14 10:15:00,73,0.0,0.0
2023-09-14 10:15:00,74,0.0,0.0
2023-09-14 10:15:00,75,0.0,0.0
2023-09-14 10:15:00,76,0.0,0.0
2023-09-14 10:15:00,77,0.0,0.0
2023-09-14 10:15:00,78,135.0,110.005325
2023-09-14 10:15:00,79,135.0,110.005325
2023-09-14 10:15:00,80,163.0,130.0
2023-09-14 10:15:00,83,450.564667,392.728363
2023-09-14 10:15:00,84,449.621918,393.446411
2023-09-14 10:15:00,85,449.894867,394.537811
2023-09-14 10:15:00,86,0.0,0.0
2023-09-14 10:15:00,87,0.0,0.0
2023-09-14 10:15:00,88,419.947235,342.379669
2023-09-14 10:15:00,89,455.993927,369.448425
2023-09-14 10:15:00,90,457.0,361.210236
2023-09-14 10:15:00,91,0.0,0.0
2023-09-14 10:15:00,92,952.0,635.0
2023-09-14 10:15:00,95,0.0,0.0
2023-09-14 10:15:00,96,0.0,0.0
2023-09-14 10:15:00,97,0.0,0.0
2023-09-14 10:15:00,98,0.0,0.0
2023-09-14 10:15:00,99,0.0,0.0
2023-09-14 10:15:00,100,0.0,0.0
2023-09-14 10:15:00,101,0.0,0.0
2023-09-14 10:15:00,102,0.0,0.0
2023-09-14 10:15:00,103,0.0,0.0
2023-09-14 10:15:00,104,0.0,0.0
2023-09-14 10:15:00,105,0.0,0.0
2023-09-14 10:15:00,106,0.0,0.0
2023-09-14 10:15:00,107,0.0,0.0
2023-09-14 10:15:00,108,0.0,0.0
2023-09-14 10:15:00,112,38.0,27.001438
2023-09-14 10:15:00,113,38.0,27.001438
2023-09-14 10:15:00,114,20.0,20.0
2023-09-14 10:15:00,115,921.0,761.638672
2023-09-14 10:15:00,116,917.99292,765.385376
2023-09-14 10:15:00,117,100.0,60.000153
2023-09-14 10:15:00,118,100.0,60.000153
2023-09-14 10:15:00,119,0.0,0.0
2023-09-14 10:15:00,120,0.0,0.0
2023-09-14 10:15:00,126,11.0,8.0
2023-09-14 10:15:00,127,0.0,0.0
2023-09-14 10:15:00,128,994.0,750.0
2023-09-14 10:15:00,129,992.0,750.0
2023-09-14 10:15:00,130,0.0,0.0
2023-09-14 10:15:00,131,981.0,718.0
2023-09-14 10:15:00,132,936.0,758.0
2023-09-14 10:15:00,133,957.0,755.0
2023-09-14 10:15:00,134,276.084717,266.084717
2023-09-14 10:15:00,135,291.0,234.085022
2023-09-14 10:15:00,136,157.5,109.996994
2023-09-14 10:15:00,137,157.5,109.996994
2023-09-14 10:15:00,138,182.0,121.0
2023-09-14 10:15:00,139,285.5,198.0
2023-09-14 10:15:00,140,285.5,198.0
2023-09-14 10:15:00,141,272.0,188.0
2023-09-14 10:15:00,142,167.0,88.0
2023-09-14 10:15:00,143,167.0,89.143059
2023-09-14 10:15:00,144,171.0,104.0
2023-09-14 10:15:00,145,164.0,88.436272
2023-09-14 10:15:00,146,164.0,88.436272
2023-09-14 10:15:00,147,168.0,104.0
2023-09-14 10:15:00,150,37.0,29.999542
2023-09-14 10:15:00,151,37.0,29.999542
2023-09-14 10:15:00,152,29.0,29.0
2023-09-14 10:15:00,153,0.0,0.0
2023-09-14 10:15:00,154,242.0,134.0
2023-09-14 10:15:00,155,123.0,67.0
2023-09-14 10:15:00,156,0.0,0.0
2023-09-14 10:15:00,158,0.0,0.0
2023-09-14 10:15:00,159,993.0,795.0
2023-09-14 10:15:00,160,1012.0,795.0
2023-09-14 10:15:00,161,0.0,0.0
2023-09-14 10:15:00,162,299.998077,220.003342
2023-09-14 10:15:00,166,0.0,0.0
2023-09-14 10:15:00,167,0.0,0.0
2023-09-14 10:15:00,168,0.0,0.0
2023-09-14 10:15:00,169,142.0,105.995361
2023-09-14 10:15:00,170,142.0,105.995361
2023-09-14 10:15:00,171,166.0,105.995361
2023-09-14 10:15:00,172,140.0,104.99588
2023-09-14 10:15:00,173,140.0,104.99588
2023-09-14 10:15:00,174,167.0,104.99588
2023-09-14 10:15:00,175,0.0,0.0
2023-09-14 10:15:00,176,286.370392,153.920074
2023-09-14 10:15:00,177,157.0,106.0
2023-09-14 10:15:00,178,152.0,115.997803
2023-09-14 10:15:00,179,152.0,115.997803
2023-09-14 10:15:00,180,178.0,124.0
2023-09-14 10:15:00,181,152.5,115.997803
2023-09-14 10:15:00,182,152.5,115.997803
2023-09-14 10:15:00,183,177.0,120.0
2023-09-14 10:15:00,184,150.0,115.997803
2023-09-14 10:15:00,185,150.0,115.997803
2023-09-14 10:15:00,186,178.0,122.0
2023-09-14 10:15:00,187,0.0,0.0
2023-09-14 10:15:00,188,0.0,0.0
2023-09-14 10:15:00,189,0.0,0.0
2023-09-14 10:15:00,190,990.0,795.0
2023-09-14 10:15:00,191,989.0,795.0
2023-09-14 10:15:00,193,0.0,0.0
2023-09-14 10:15:00,194,0.0,0.0
2023-09-14 10:15:00,195,25.72805,10.0
2023-09-14 10:15:00,196,0.0,0.0
2023-09-14 10:15:00,197,0.0,0.0
2023-09-14 10:15:00,198,200.0,121.104446
2023-09-14 10:15:00,200,0.0,0.0
2023-09-14 10:15:00,207,67.488327,67.401352
2023-09-14 10:15:00,208,0.0,0.0
2023-09-14 10:15:00,209,66.169922,65.954773
2023-09-14 10:15:00,210,68.321487,68.142944
2023-09-14 10:15:00,211,75.0,60.0
2023-09-14 10:15:00,212,125.388504,125.388504
2023-09-14 10:15:00,213,0.0,0.0
2023-09-14 10:15:00,214,0.0,0.0
2023-09-14 10:15:00,215,0.0,0.0
2023-09-14 10:15:00,216,0.0,0.0
2023-09-14 10:15:00,217,0.0,0.0
2023-09-14 10:15:00,218,25.0,20.99826
2023-09-14 10:15:00,219,25.0,20.99826
2023-09-14 10:15:00,220,25.0,20.99826
2023-09-14 10:15:00,231,339.991455,270.0
2023-09-14 10:15:00,232,0.0,0.0
2023-09-14 10:15:00,233,0.0,0.0
2023-09-14 10:15:00,234,0.0,0.0
2023-09-14 10:15:00,237,0.0,0.0
2023-09-14 10:15:00,238,0.0,0.0
2023-09-14 10:15:00,240,280.0,200.0
2023-09-14 10:15:00,241,142.0,100.0
2023-09-14 10:15:00,242,153.0,153.0
2023-09-14 10:15:00,243,174.0,164.705353
2023-09-14 10:15:00,244,174.0,164.705353
2023-09-14 10:15:00,247,76.0,75.0
2023-09-14 10:15:00,248,65.0,26.5
2023-09-14 10:15:00,249,162.333328,99.590454
2023-09-14 10:15:00,250,162.333328,99.370728
2023-09-14 10:15:00,251,162.333328,99.700317
2023-09-14 10:15:00,252,256.0,195.0
2023-09-14 10:15:00,253,106.0,65.0
2023-09-14 10:15:00,254,39.0,32.49855
2023-09-14 10:15:00,255,250.0,167.0
2023-09-14 10:15:00,256,250.0,167.0
2023-09-14 10:15:00,257,265.0,216.0
2023-09-14 10:15:00,258,253.0,162.007477
2023-09-14 10:15:00,259,253.0,162.007477
2023-09-14 10:15:00,260,248.0,208.0
2023-09-14 10:15:00,264,10.000229,5.000229
2023-09-14 10:15:00,265,10.000229,5.000229
2023-09-14 10:15:00,266,0.0,0.0
2023-09-14 10:15:00,267,299.988098,230.0
2023-09-14 10:15:00,268,238.5,131.0
2023-09-14 10:15:00,269,238.5,131.0
2023-09-14 10:15:00,270,242.0,131.0
2023-09-14 10:15:00,271,81.815796,75.0
2023-09-14 10:15:00,272,84.822235,75.0
2023-09-14 10:15:00,273,84.822235,75.0
2023-09-14 10:15:00,274,112.5,112.5
2023-09-14 10:15:00,275,160.0,100.0
2023-09-14 10:15:00,276,78.0,50.0
2023-09-14 10:15:00,277,155.0,100.0
2023-09-14 10:15:00,278,69.0,50.0
2023-09-14 10:15:00,279,160.0,100.0
2023-09-14 10:15:00,280,73.0,50.0
2023-09-14 10:15:00,281,162.0,100.0
2023-09-14 10:15:00,282,75.0,50.0
2023-09-14 10:15:00,283,161.0,100.0
2023-09-14 10:15:00,284,74.0,50.0
2023-09-14 10:15:00,285,160.0,100.0
2023-09-14 10:15:00,286,74.0,50.0
2023-09-14 10:15:00,287,161.0,100.0
2023-09-14 10:15:00,288,75.0,50.0
2023-09-14 10:15:00,289,161.0,100.0
2023-09-14 10:15:00,290,77.0,50.0
2023-09-14 10:15:00,291,0.0,0.0
2023-09-14 10:15:00,292,0.0,0.0
2023-09-14 10:15:00,293,0.0,0.0
2023-09-14 10:15:00,294,0.0,0.0
2023-09-14 10:15:00,299,180.5,123.99823
2023-09-14 10:15:00,300,180.5,123.99823
2023-09-14 10:15:00,301,179.5,123.99823
2023-09-14 10:15:00,302,179.5,123.99823
2023-09-14 10:15:00,303,219.0,132.0
2023-09-14 10:15:00,304,219.0,132.0
2023-09-14 10:15:00,305,311.21875,215.001404
2023-09-14 10:15:00,306,0.0,0.0
2023-09-14 10:15:00,307,297.236481,200.004578
2023-09-14 10:15:00,308,0.0,0.0
2023-09-14 10:15:00,309,0.0,0.0
2023-09-14 10:15:00,310,0.0,0.0
2023-09-14 10:15:00,311,155.5,119.995728
2023-09-14 10:15:00,312,155.5,119.995728
2023-09-14 10:15:00,313,171.0,122.0
2023-09-14 10:15:00,314,0.0,0.0
2023-09-14 10:15:00,315,0.0,0.0
2023-09-14 10:15:00,316,0.0,0.0
2023-09-14 10:15:00,317,0.0,0.0
2023-09-14 10:15:00,318,0.0,0.0
2023-09-14 10:15:00,319,0.0,0.0
2023-09-14 10:15:00,320,125.0,122.0
2023-09-14 10:15:00,321,125.0,122.0
2023-09-14 10:15:00,322,136.0,136.0
2023-09-14 10:15:00,323,161.0,122.0
2023-09-14 10:15:00,324,161.0,122.0
2023-09-14 10:15:00,325,171.0,136.0
2023-09-14 10:15:00,326,0.0,0.0
2023-09-14 10:15:00,327,0.0,0.0
2023-09-14 10:15:00,328,0.0,0.0
2023-09-14 10:15:00,329,0.0,0.0
2023-09-14 10:15:00,330,0.0,0.0
2023-09-14 10:15:00,331,816.0,646.630432
2023-09-14 10:15:00,332,519.0,519.0
2023-09-14 10:15:00,333,0.0,0.0
2023-09-14 10:15:00,334,70.5,50.99826
2023-09-14 10:15:00,335,70.5,50.99826
2023-09-14 10:15:00,336,48.0,48.0
2023-09-14 10:15:00,337,40.5,40.0
2023-09-14 10:15:00,338,0.0,0.0
2023-09-14 10:15:00,339,16.5,15.0
2023-09-14 10:15:00,340,818.0,668.993286
2023-09-14 10:15:00,341,0.0,0.0
2023-09-14 10:15:00,342,166.0,135.0
2023-09-14 10:15:00,343,167.0,135.0
2023-09-14 10:15:00,344,100.0,59.997864
2023-09-14 10:15:00,345,0.0,0.0
2023-09-14 10:15:00,346,114.0,80.0
2023-09-14 10:15:00,347,188.0,163.0
2023-09-14 10:15:00,348,0.0,0.0
2023-09-14 10:15:00,349,0.0,0.0
2023-09-14 10:15:00,350,0.0,0.0
2023-09-14 10:15:00,351,0.0,0.0
2023-09-14 10:15:00,352,0.0,0.0
2023-09-14 10:15:00,353,0.0,0.0
2023-09-14 10:15:00,354,250.0,140.0
2023-09-14 10:15:00,355,0.0,0.0
2023-09-14 10:15:00,356,0.0,0.0
2023-09-14 10:15:00,357,12.5,10.0
2023-09-14 10:15:00,358,10.0,10.0
2023-09-14 10:15:00,359,0.0,0.0
2023-09-14 10:15:00,360,0.0,0.0
2023-09-14 10:15:00,361,0.0,0.0
2023-09-14 10:15:00,362,0.0,0.0
2023-09-14 10:15:00,363,0.0,0.0
2023-09-14 10:15:00,366,423.209351,355.0
2023-09-14 10:15:00,367,418.01062,355.0
2023-09-14 10:15:00,368,0.0,0.0
2023-09-14 10:15:00,369,0.0,0.0
2023-09-14 10:15:00,370,0.0,0.0
2023-09-14 10:15:00,371,0.0,0.0
2023-09-14 10:15:00,372,0.0,0.0
2023-09-14 10:15:00,373,89.922394,69.917511
2023-09-14 10:15:00,374,89.922394,69.917511
2023-09-14 10:15:00,375,86.0,69.917511
2023-09-14 10:15:00,376,167.0,167.0
2023-09-14 10:15:00,377,167.0,167.0
2023-09-14 10:15:00,378,153.0,153.0
2023-09-14 10:15:00,379,40.0,31.0
2023-09-14 10:15:00,380,40.0,31.0
2023-09-14 10:15:00,381,25.0,24.0
2023-09-14 10:15:00,382,0.0,0.0
2023-09-14 10:15:00,383,0.0,0.0
2023-09-14 10:15:00,384,0.0,0.0
2023-09-14 10:15:00,385,277.5,181.044983
2023-09-14 10:15:00,386,277.5,181.3349
2023-09-14 10:15:00,387,276.0,202.0
2023-09-14 10:15:00,388,277.0,181.350159
2023-09-14 10:15:00,389,277.0,180.755005
2023-09-14 10:15:00,390,276.0,202.0
2023-09-14 10:15:00,419,300.0,190.002136
2023-09-14 10:15:00,420,300.0,190.002136
2023-09-14 10:15:00,421,272.0,190.002136
2023-09-14 10:15:00,422,261.0,180.0
2023-09-14 10:15:00,423,261.0,180.0
2023-09-14 10:15:00,432,286.0,216.0
2023-09-14 10:15:00,433,402.540985,254.0
2023-09-14 10:15:00,434,276.0,180.013397
2023-09-14 10:15:00,435,276.0,180.013397
2023-09-14 10:15:00,436,278.0,180.013397
2023-09-14 10:15:00,437,278.0,180.013397
2023-09-14 10:15:00,438,279.0,208.0
2023-09-14 10:15:00,439,281.0,208.0
2023-09-14 10:15:00,440,140.53392,120.773178
2023-09-14 10:15:00,441,192.0,119.0
2023-09-14 10:15:00,442,116.0,116.0
2023-09-14 10:15:00,443,0.0,0.0
2023-09-14 10:15:00,444,0.0,0.0
2023-09-14 10:15:00,450,235.0,231.0
2023-09-14 10:15:00,451,85.0,85.0
2023-09-14 10:15:00,452,0.0,0.0
2023-09-14 10:15:00,453,0.0,0.0
2023-09-14 10:15:00,459,446.0,264.399994
2023-09-14 10:15:00,467,12.0,5.000153
2023-09-14 10:15:00,468,12.0,4.000366
2023-09-14 10:15:00,469,5.0,1.600391
2023-09-14 10:15:00,471,4.166604,0.0
2023-09-14 10:15:00,472,209.99176,180.0
2023-09-14 10:15:00,473,105.0,90.0
2023-09-14 10:15:00,474,210.0,180.0
2023-09-14 10:15:00,475,105.0,90.0
2023-09-14 10:15:00,477,252.0,164.0
2023-09-14 10:15:00,478,252.0,164.0
2023-09-14 10:15:00,479,253.0,163.986282
2023-09-14 10:15:00,480,249.5,164.0
2023-09-14 10:15:00,481,249.5,164.0
2023-09-14 10:15:00,482,253.0,163.986282
2023-09-14 10:15:00,485,0.0,0.0
2023-09-14 10:15:00,486,45.0,15.000916
2023-09-14 10:15:00,487,23.0,13.000565
2023-09-14 10:15:00,488,0.0,0.0
2023-09-14 10:15:00,489,988.0,795.0
2023-09-14 10:15:00,490,992.0,795.0
2023-09-14 10:15:00,491,957.0,791.0
2023-09-14 10:15:00,492,963.0,786.0
2023-09-14 10:15:00,493,985.0,795.0
2023-09-14 10:15:00,494,0.0,0.0
2023-09-14 10:15:00,495,299.999908,200.0
2023-09-14 10:15:00,496,0.0,0.0
2023-09-14 10:15:00,497,399.994598,240.001312
2023-09-14 10:15:00,498,0.0,0.0
2023-09-14 10:15:00,499,357.0,265.0
2023-09-14 10:15:00,501,294.0,158.003479
2023-09-14 10:15:00,502,268.706299,268.706299
2023-09-14 10:15:00,503,292.0,200.0
2023-09-14 10:15:00,507,0.0,0.0
2023-09-14 10:15:00,508,0.0,0.0
2023-09-14 10:15:00,511,0.0,0.0
2023-09-14 10:15:00,512,0.0,0.0
2023-09-14 10:15:00,513,328.0,280.0
2023-09-14 10:15:00,514,138.0,130.0
2023-09-14 10:15:00,516,0.0,0.0
2023-09-14 10:15:00,521,939.0,766.178162
2023-09-14 10:15:00,522,910.0,577.0
2023-09-14 10:15:00,523,0.0,0.0
2023-09-14 10:15:00,524,0.0,0.0
2023-09-14 10:15:00,525,0.0,0.0
2023-09-14 10:15:00,526,259.0,131.0
2023-09-14 10:15:00,527,1357.0,1058.099976
2023-09-14 10:15:00,528,259.0,131.0
2023-09-14 10:15:00,529,875.484619,648.407532
2023-09-14 10:15:00,530,875.484619,652.570618
2023-09-14 10:15:00,533,0.0,0.0
2023-09-14 10:15:00,534,0.0,0.0
2023-09-14 10:15:00,535,0.0,0.0
2023-09-14 10:15:00,536,96.5,31.5
2023-09-14 10:15:00,537,96.5,31.5
2023-09-14 10:15:00,538,104.666672,82.0
2023-09-14 10:15:00,539,336.0,168.0
2023-09-14 10:15:00,540,160.0,84.0
2023-09-14 10:15:00,541,75.0,50.0
2023-09-14 10:15:00,542,39.0,38.500824
2023-09-14 10:15:00,544,1012.0,795.0
2023-09-14 10:15:00,545,1012.0,795.0
2023-09-14 10:15:00,546,357.5,186.0
2023-09-14 10:15:00,547,357.5,186.0
2023-09-14 10:15:00,548,326.0,254.0
2023-09-14 10:15:00,549,239.0,120.0
2023-09-14 10:15:00,550,117.0,90.0
2023-09-14 10:15:00,554,788.922729,665.0
2023-09-14 10:15:00,555,0.0,0.0
2023-09-14 10:15:00,556,0.0,0.0
2023-09-14 10:15:00,557,0.0,0.0
2023-09-14 10:15:00,558,0.0,0.0
2023-09-14 10:15:00,559,0.0,0.0
2023-09-14 10:15:00,560,0.0,0.0
2023-09-14 10:20:00,1,50.0,40.000244
2023-09-14 10:20:00,2,0.0,0.0
2023-09-14 10:20:00,3,419.907104,364.991486
2023-09-14 10:20:00,4,423.324707,364.991486
2023-09-14 10:20:00,5,420.79599,364.991486
2023-09-14 10:20:00,6,417.49231,364.991486
2023-09-14 10:20:00,7,413.569672,364.991486
2023-09-14 10:20:00,8,420.788055,364.991486
2023-09-14 10:20:00,9,479.847931,364.966705
2023-09-14 10:20:00,10,477.045929,364.371613
2023-09-14 10:20:00,11,350.0,200.0
2023-09-14 10:20:00,12,0.0,0.0
2023-09-14 10:20:00,15,522.0,476.818542
2023-09-14 10:20:00,16,524.0,479.748962
2023-09-14 10:20:00,17,0.0,0.0
2023-09-14 10:20:00,18,465.251984,425.251984
2023-09-14 10:20:00,27,615.0,615.0
2023-09-14 10:20:00,28,0.0,0.0
2023-09-14 10:20:00,29,612.0,612.0
2023-09-14 10:20:00,33,0.0,0.0
2023-09-14 10:20:00,36,992.0,795.0
2023-09-14 10:20:00,37,987.0,795.0
2023-09-14 10:20:00,43,365.0,267.0
2023-09-14 10:20:00,46,506.0,445.009064
2023-09-14 10:20:00,47,462.986359,409.996735
2023-09-14 10:20:00,48,462.713654,410.591827
2023-09-14 10:20:00,49,462.787994,410.021515
2023-09-14 10:20:00,50,463.0,405.012726
2023-09-14 10:20:00,51,463.0,405.012726
2023-09-14 10:20:00,52,0.0,0.0
2023-09-14 10:20:00,53,0.0,0.0
2023-09-14 10:20:00,54,0.0,0.0
2023-09-14 10:20:00,55,135.5,135.0
2023-09-14 10:20:00,56,135.5,135.0
2023-09-14 10:20:00,57,173.0,150.0
2023-09-14 10:20:00,58,140.0,135.0
2023-09-14 10:20:00,59,140.0,135.0
2023-09-14 10:20:00,60,176.0,150.0
2023-09-14 10:20:00,61,463.0,393.943481
2023-09-14 10:20:00,62,461.002716,392.568848
2023-09-14 10:20:00,63,0.0,0.0
2023-09-14 10:20:00,64,356.212433,280.452606
2023-09-14 10:20:00,65,334.665558,280.0
2023-09-14 10:20:00,66,343.269928,301.711334
2023-09-14 10:20:00,67,354.775421,311.034698
2023-09-14 10:20:00,68,348.37796,296.603302
2023-09-14 10:20:00,69,855.098022,670.0
2023-09-14 10:20:00,70,853.352966,670.621338
2023-09-14 10:20:00,71,44.0,25.002136
2023-09-14 10:20:00,72,0.0,0.0
2023-09-14 10:20:00,73,0.0,0.0
2023-09-14 10:20:00,74,0.0,0.0
2023-09-14 10:20:00,75,0.0,0.0
2023-09-14 10:20:00,76,0.0,0.0
2023-09-14 10:20:00,77,0.0,0.0
2023-09-14 10:20:00,78,135.0,110.005325
2023-09-14 10:20:00,79,135.0,110.005325
2023-09-14 10:20:00,80,163.0,130.0
2023-09-14 10:20:00,83,450.564667,392.728363
2023-09-14 10:20:00,84,449.621918,393.446411
2023-09-14 10:20:00,85,449.894867,394.537811
2023-09-14 10:20:00,86,0.0,0.0
2023-09-14 10:20:00,87,0.0,0.0
2023-09-14 10:20:00,88,419.947235,342.379669
2023-09-14 10:20:00,89,455.993927,369.448425
2023-09-14 10:20:00,90,457.0,361.210236
2023-09-14 10:20:00,91,0.0,0.0
2023-09-14 10:20:00,92,952.0,635.0
2023-09-14 10:20:00,95,0.0,0.0
2023-09-14 10:20:00,96,0.0,0.0
2023-09-14 10:20:00,97,0.0,0.0
2023-09-14 10:20:00,98,0.0,0.0
2023-09-14 10:20:00,99,0.0,0.0
2023-09-14 10:20:00,100,0.0,0.0
2023-09-14 10:20:00,101,0.0,0.0
2023-09-14 10:20:00,102,0.0,0.0
2023-09-14 10:20:00,103,0.0,0.0
2023-09-14 10:20:00,104,0.0,0.0
2023-09-14 10:20:00,105,0.0,0.0
2023-09-14 10:20:00,106,0.0,0.0
2023-09-14 10:20:00,107,0.0,0.0
2023-09-14 10:20:00,108,0.0,0.0
2023-09-14 10:20:00,112,38.0,27.001438
2023-09-14 10:20:00,113,38.0,27.001438
2023-09-14 10:20:00,114,20.0,20.0
2023-09-14 10:20:00,115,921.0,761.638672
2023-09-14 10:20:00,116,917.99292,765.385376
2023-09-14 10:20:00,117,100.0,60.000153
2023-09-14 10:20:00,118,100.0,60.000153
2023-09-14 10:20:00,119,0.0,0.0
2023-09-14 10:20:00,120,0.0,0.0
2023-09-14 10:20:00,126,11.0,8.0
2023-09-14 10:20:00,127,0.0,0.0
2023-09-14 10:20:00,128,994.0,750.0
2023-09-14 10:20:00,129,992.0,750.0
2023-09-14 10:20:00,130,0.0,0.0
2023-09-14 10:20:00,131,981.0,718.0
2023-09-14 10:20:00,132,936.0,758.0
2023-09-14 10:20:00,133,957.0,755.0
2023-09-14 10:20:00,134,276.084717,266.084717
2023-09-14 10:20:00,135,291.0,234.085022
2023-09-14 10:20:00,136,157.5,109.996994
2023-09-14 10:20:00,137,157.5,109.996994
2023-09-14 10:20:00,138,182.0,121.0
2023-09-14 10:20:00,139,285.5,198.0
2023-09-14 10:20:00,140,285.5,198.0
2023-09-14 10:20:00,141,272.0,188.0
2023-09-14 10:20:00,142,167.0,88.0
2023-09-14 10:20:00,143,167.0,89.143059
2023-09-14 10:20:00,144,171.0,104.0
2023-09-14 10:20:00,145,164.0,88.436272
2023-09-14 10:20:00,146,164.0,88.436272
2023-09-14 10:20:00,147,168.0,104.0
2023-09-14 10:20:00,150,37.0,29.999542
2023-09-14 10:20:00,151,37.0,29.999542
2023-09-14 10:20:00,152,29.0,29.0
2023-09-14 10:20:00,153,0.0,0.0
2023-09-14 10:20:00,154,242.0,134.0
2023-09-14 10:20:00,155,123.0,67.0
2023-09-14 10:20:00,156,0.0,0.0
2023-09-14 10:20:00,158,0.0,0.0
2023-09-14 10:20:00,159,993.0,795.0
2023-09-14 10:20:00,160,1012.0,795.0
2023-09-14 10:20:00,161,0.0,0.0
2023-09-14 10:20:00,162,299.998077,220.003342
2023-09-14 10:20:00,166,0.0,0.0
2023-09-14 10:20:00,167,0.0,0.0
2023-09-14 10:20:00,168,0.0,0.0
2023-09-14 10:20:00,169,142.0,105.995361
2023-09-14 10:20:00,170,142.0,105.995361
2023-09-14 10:20:00,171,166.0,105.995361
2023-09-14 10:20:00,172,140.0,104.99588
2023-09-14 10:20:00,173,140.0,104.99588
2023-09-14 10:20:00,174,167.0,104.99588
2023-09-14 10:20:00,175,0.0,0.0
2023-09-14 10:20:00,176,286.370392,153.920074
2023-09-14 10:20:00,177,157.0,106.0
2023-09-14 10:20:00,178,152.0,115.997803
2023-09-14 10:20:00,179,152.0,115.997803
2023-09-14 10:20:00,180,178.0,124.0
2023-09-14 10:20:00,181,152.5,115.997803
2023-09-14 10:20:00,182,152.5,115.997803
2023-09-14 10:20:00,183,177.0,120.0
2023-09-14 10:20:00,184,150.0,115.997803
2023-09-14 10:20:00,185,150.0,115.997803
2023-09-14 10:20:00,186,178.0,122.0
2023-09-14 10:20:00,187,0.0,0.0
2023-09-14 10:20:00,188,0.0,0.0
2023-09-14 10:20:00,189,0.0,0.0
2023-09-14 10:20:00,190,990.0,795.0
2023-09-14 10:20:00,191,989.0,795.0
2023-09-14 10:20:00,193,0.0,0.0
2023-09-14 10:20:00,194,0.0,0.0
2023-09-14 10:20:00,195,25.72805,10.0
2023-09-14 10:20:00,196,0.0,0.0
2023-09-14 10:20:00,197,0.0,0.0
2023-09-14 10:20:00,198,200.0,121.104446
2023-09-14 10:20:00,200,0.0,0.0
2023-09-14 10:20:00,207,67.488327,67.401352
2023-09-14 10:20:00,208,0.0,0.0
2023-09-14 10:20:00,209,66.169922,65.954773
2023-09-14 10:20:00,210,68.321487,68.142944
2023-09-14 10:20:00,211,75.0,60.0
2023-09-14 10:20:00,212,125.388504,125.388504
2023-09-14 10:20:00,213,0.0,0.0
2023-09-14 10:20:00,214,0.0,0.0
2023-09-14 10:20:00,215,0.0,0.0
2023-09-14 10:20:00,216,0.0,0.0
2023-09-14 10:20:00,217,0.0,0.0
2023-09-14 10:20:00,218,25.0,20.99826
2023-09-14 10:20:00,219,25.0,20.99826
2023-09-14 10:20:00,220,25.0,20.99826
2023-09-14 10:20:00,231,339.991455,270.0
2023-09-14 10:20:00,232,0.0,0.0
2023-09-14 10:20:00,233,0.0,0.0
2023-09-14 10:20:00,234,0.0,0.0
2023-09-14 10:20:00,237,0.0,0.0
2023-09-14 10:20:00,238,0.0,0.0
2023-09-14 10:20:00,240,280.0,200.0
2023-09-14 10:20:00,241,142.0,100.0
2023-09-14 10:20:00,242,153.0,153.0
2023-09-14 10:20:00,243,174.0,164.705353
2023-09-14 10:20:00,244,174.0,164.705353
2023-09-14 10:20:00,247,76.0,75.0
2023-09-14 10:20:00,248,65.0,26.5
2023-09-14 10:20:00,249,162.333328,99.590454
2023-09-14 10:20:00,250,162.333328,99.370728
2023-09-14 10:20:00,251,162.333328,99.700317
2023-09-14 10:20:00,252,256.0,195.0
2023-09-14 10:20:00,253,106.0,65.0
2023-09-14 10:20:00,254,39.0,32.49855
2023-09-14 10:20:00,255,250.0,167.0
2023-09-14 10:20:00,256,250.0,167.0
2023-09-14 10:20:00,257,265.0,216.0
2023-09-14 10:20:00,258,253.0,162.007477
2023-09-14 10:20:00,259,253.0,162.007477
2023-09-14 10:20:00,260,248.0,208.0
2023-09-14 10:20:00,264,10.000229,5.000229
2023-09-14 10:20:00,265,10.000229,5.000229
2023-09-14 10:20:00,266,0.0,0.0
2023-09-14 10:20:00,267,299.988098,230.0
2023-09-14 10:20:00,268,238.5,131.0
2023-09-14 10:20:00,269,238.5,131.0
2023-09-14 10:20:00,270,242.0,131.0
2023-09-14 10:20:00,271,81.815796,75.0
2023-09-14 10:20:00,272,84.822235,75.0
2023-09-14 10:20:00,273,84.822235,75.0
2023-09-14 10:20:00,274,112.5,112.5
2023-09-14 10:20:00,275,160.0,100.0
2023-09-14 10:20:00,276,78.0,50.0
2023-09-14 10:20:00,277,155.0,100.0
2023-09-14 10:20:00,278,69.0,50.0
2023-09-14 10:20:00,279,160.0,100.0
2023-09-14 10:20:00,280,73.0,50.0
2023-09-14 10:20:00,281,162.0,100.0
2023-09-14 10:20:00,282,75.0,50.0
2023-09-14 10:20:00,283,161.0,100.0
2023-09-14 10:20:00,284,74.0,50.0
2023-09-14 10:20:00,285,160.0,100.0
2023-09-14 10:20:00,286,74.0,50.0
2023-09-14 10:20:00,287,161.0,100.0
2023-09-14 10:20:00,288,75.0,50.0
2023-09-14 10:20:00,289,161.0,100.0
2023-09-14 10:20:00,290,77.0,50.0
2023-09-14 10:20:00,291,0.0,0.0
2023-09-14 10:20:00,292,0.0,0.0
2023-09-14 10:20:00,293,0.0,0.0
2023-09-14 10:20:00,294,0.0,0.0
2023-09-14 10:20:00,299,180.5,123.99823
2023-09-14 10:20:00,300,180.5,123.99823
2023-09-14 10:20:00,301,179.5,123.99823
2023-09-14 10:20:00,302,179.5,123.99823
2023-09-14 10:20:00,303,219.0,132.0
2023-09-14 10:20:00,304,219.0,132.0
2023-09-14 10:20:00,305,311.21875,215.001404
2023-09-14 10:20:00,306,0.0,0.0
2023-09-14 10:20:00,307,297.236481,200.004578
2023-09-14 10:20:00,308,0.0,0.0
2023-09-14 10:20:00,309,0.0,0.0
2023-09-14 10:20:00,310,0.0,0.0
2023-09-14 10:20:00,311,155.5,119.995728
2023-09-14 10:20:00,312,155.5,119.995728
2023-09-14 10:20:00,313,171.0,122.0
2023-09-14 10:20:00,314,0.0,0.0
2023-09-14 10:20:00,315,0.0,0.0
2023-09-14 10:20:00,316,0.0,0.0
2023-09-14 10:20:00,317,0.0,0.0
2023-09-14 10:20:00,318,0.0,0.0
2023-09-14 10:20:00,319,0.0,0.0
2023-09-14 10:20:00,320,125.0,122.0
2023-09-14 10:20:00,321,125.0,122.0
2023-09-14 10:20:00,322,136.0,136.0
2023-09-14 10:20:00,323,161.0,122.0
2023-09-14 10:20:00,324,161.0,122.0
2023-09-14 10:20:00,325,171.0,136.0
2023-09-14 10:20:00,326,0.0,0.0
2023-09-14 10:20:00,327,0.0,0.0
2023-09-14 10:20:00,328,0.0,0.0
2023-09-14 10:20:00,329,0.0,0.0
2023-09-14 10:20:00,330,0.0,0.0
2023-09-14 10:20:00,331,816.0,646.630432
2023-09-14 10:20:00,332,519.0,519.0
2023-09-14 10:20:00,333,0.0,0.0
2023-09-14 10:20:00,334,70.5,50.99826
2023-09-14 10:20:00,335,70.5,50.99826
2023-09-14 10:20:00,336,48.0,48.0
2023-09-14 10:20:00,337,40.5,40.0
2023-09-14 10:20:00,338,0.0,0.0
2023-09-14 10:20:00,339,16.5,15.0
2023-09-14 10:20:00,340,818.0,668.993286
2023-09-14 10:20:00,341,0.0,0.0
2023-09-14 10:20:00,342,166.0,135.0
2023-09-14 10:20:00,343,167.0,135.0
2023-09-14 10:20:00,344,100.0,59.997864
2023-09-14 10:20:00,345,0.0,0.0
2023-09-14 10:20:00,346,114.0,80.0
2023-09-14 10:20:00,347,188.0,163.0
2023-09-14 10:20:00,348,0.0,0.0
2023-09-14 10:20:00,349,0.0,0.0
2023-09-14 10:20:00,350,0.0,0.0
2023-09-14 10:20:00,351,0.0,0.0
2023-09-14 10:20:00,352,0.0,0.0
2023-09-14 10:20:00,353,0.0,0.0
2023-09-14 10:20:00,354,250.0,140.0
2023-09-14 10:20:00,355,0.0,0.0
2023-09-14 10:20:00,356,0.0,0.0
2023-09-14 10:20:00,357,12.5,10.0
2023-09-14 10:20:00,358,10.0,10.0
2023-09-14 10:20:00,359,0.0,0.0
2023-09-14 10:20:00,360,0.0,0.0
2023-09-14 10:20:00,361,0.0,0.0
2023-09-14 10:20:00,362,0.0,0.0
2023-09-14 10:20:00,363,0.0,0.0
2023-09-14 10:20:00,366,423.209351,355.0
2023-09-14 10:20:00,367,418.01062,355.0
2023-09-14 10:20:00,368,0.0,0.0
2023-09-14 10:20:00,369,0.0,0.0
2023-09-14 10:20:00,370,0.0,0.0
2023-09-14 10:20:00,371,0.0,0.0
2023-09-14 10:20:00,372,0.0,0.0
2023-09-14 10:20:00,373,89.922394,69.917511
2023-09-14 10:20:00,374,89.922394,69.917511
2023-09-14 10:20:00,375,86.0,69.917511
2023-09-14 10:20:00,376,167.0,167.0
2023-09-14 10:20:00,377,167.0,167.0
2023-09-14 10:20:00,378,153.0,153.0
2023-09-14 10:20:00,379,40.0,31.0
2023-09-14 10:20:00,380,40.0,31.0
2023-09-14 10:20:00,381,25.0,24.0
2023-09-14 10:20:00,382,0.0,0.0
2023-09-14 10:20:00,383,0.0,0.0
2023-09-14 10:20:00,384,0.0,0.0
2023-09-14 10:20:00,385,277.5,181.044983
2023-09-14 10:20:00,386,277.5,181.3349
2023-09-14 10:20:00,387,276.0,202.0
2023-09-14 10:20:00,388,277.0,181.350159
2023-09-14 10:20:00,389,277.0,180.755005
2023-09-14 10:20:00,390,276.0,202.0
2023-09-14 10:20:00,419,300.0,190.002136
2023-09-14 10:20:00,420,300.0,190.002136
2023-09-14 10:20:00,421,272.0,190.002136
2023-09-14 10:20:00,422,261.0,180.0
2023-09-14 10:20:00,423,261.0,180.0
2023-09-14 10:20:00,432,286.0,216.0
2023-09-14 10:20:00,433,402.540985,254.0
2023-09-14 10:20:00,434,276.0,180.013397
2023-09-14 10:20:00,435,276.0,180.013397
2023-09-14 10:20:00,436,278.0,180.013397
2023-09-14 10:20:00,437,278.0,180.013397
2023-09-14 10:20:00,438,279.0,208.0
2023-09-14 10:20:00,439,281.0,208.0
2023-09-14 10:20:00,440,140.53392,120.773178
2023-09-14 10:20:00,441,192.0,119.0
2023-09-14 10:20:00,442,116.0,116.0
2023-09-14 10:20:00,443,0.0,0.0
2023-09-14 10:20:00,444,0.0,0.0
2023-09-14 10:20:00,450,235.0,231.0
2023-09-14 10:20:00,451,85.0,85.0
2023-09-14 10:20:00,452,0.0,0.0
2023-09-14 10:20:00,453,0.0,0.0
2023-09-14 10:20:00,459,446.0,264.399994
2023-09-14 10:20:00,467,12.0,5.000153
2023-09-14 10:20:00,468,12.0,4.000366
2023-09-14 10:20:00,469,5.0,1.600391
2023-09-14 10:20:00,471,4.166604,0.0
2023-09-14 10:20:00,472,209.99176,180.0
2023-09-14 10:20:00,473,105.0,90.0
2023-09-14 10:20:00,474,210.0,180.0
2023-09-14 10:20:00,475,105.0,90.0
2023-09-14 10:20:00,477,252.0,164.0
2023-09-14 10:20:00,478,252.0,164.0
2023-09-14 10:20:00,479,253.0,163.986282
2023-09-14 10:20:00,480,249.5,164.0
2023-09-14 10:20:00,481,249.5,164.0
2023-09-14 10:20:00,482,253.0,163.986282
2023-09-14 10:20:00,485,0.0,0.0
2023-09-14 10:20:00,486,45.0,15.000916
2023-09-14 10:20:00,487,23.0,13.000565
2023-09-14 10:20:00,488,0.0,0.0
2023-09-14 10:20:00,489,988.0,795.0
2023-09-14 10:20:00,490,992.0,795.0
2023-09-14 10:20:00,491,957.0,791.0
2023-09-14 10:20:00,492,963.0,786.0
2023-09-14 10:20:00,493,985.0,795.0
2023-09-14 10:20:00,494,0.0,0.0
2023-09-14 10:20:00,495,299.999908,200.0
2023-09-14 10:20:00,496,0.0,0.0
2023-09-14 10:20:00,497,399.994598,240.001312
2023-09-14 10:20:00,498,0.0,0.0
2023-09-14 10:20:00,499,357.0,265.0
2023-09-14 10:20:00,501,294.0,158.003479
2023-09-14 10:20:00,502,268.706299,268.706299
2023-09-14 10:20:00,503,292.0,200.0
2023-09-14 10:20:00,507,0.0,0.0
2023-09-14 10:20:00,508,0.0,0.0
2023-09-14 10:20:00,511,0.0,0.0
2023-09-14 10:20:00,512,0.0,0.0
2023-09-14 10:20:00,513,328.0,280.0
2023-09-14 10:20:00,514,138.0,130.0
2023-09-14 10:20:00,516,0.0,0.0
2023-09-14 10:20:00,521,939.0,766.178162
2023-09-14 10:20:00,522,910.0,577.0
2023-09-14 10:20:00,523,0.0,0.0
2023-09-14 10:20:00,524,0.0,0.0
2023-09-14 10:20:00,525,0.0,0.0
2023-09-14 10:20:00,526,259.0,131.0
2023-09-14 10:20:00,527,1357.0,1058.099976
2023-09-14 10:20:00,528,259.0,131.0
2023-09-14 10:20:00,529,875.484619,648.407532
2023-09-14 10:20:00,530,875.484619,652.570618
2023-09-14 10:20:00,533,0.0,0.0
2023-09-14 10:20:00,534,0.0,0.0
2023-09-14 10:20:00,535,0.0,0.0
2023-09-14 10:20:00,536,96.5,31.5
2023-09-14 10:20:00,537,96.5,31.5
2023-09-14 10:20:00,538,104.666672,82.0
2023-09-14 10:20:00,539,336.0,168.0
2023-09-14 10:20:00,540,160.0,84.0
2023-09-14 10:20:00,541,75.0,50.0
2023-09-14 10:20:00,542,39.0,38.500824
2023-09-14 10:20:00,544,1012.0,795.0
2023-09-14 10:20:00,545,1012.0,795.0
2023-09-14 10:20:00,546,357.5,186.0
2023-09-14 10:20:00,547,357.5,186.0
2023-09-14 10:20:00,548,326.0,254.0
2023-09-14 10:20:00,549,239.0,120.0
2023-09-14 10:20:00,550,117.0,90.0
2023-09-14 10:20:00,554,788.922729,665.0
2023-09-14 10:20:00,555,0.0,0.0
2023-09-14 10:20:00,556,0.0,0.0
2023-09-14 10:20:00,557,0.0,0.0
2023-09-14 10:20:00,558,0.0,0.0
2023-09-14 10:20:00,559,0.0,0.0
2023-09-14 10:20:00,560,0.0,0.0
2023-09-14 10:25:00,1,50.0,40.000244
2023-09-14 10:25:00,2,0.0,0.0
2023-09-14 10:25:00,3,419.907104,364.991486
2023-09-14 10:25:00,4,423.324707,364.991486
2023-09-14 10:25:00,5,420.79599,364.991486
2023-09-14 10:25:00,6,417.49231,364.991486
2023-09-14 10:25:00,7,413.569672,364.991486
2023-09-14 10:25:00,8,420.788055,364.991486
2023-09-14 10:25:00,9,479.847931,364.966705
2023-09-14 10:25:00,10,477.045929,364.371613
2023-09-14 10:25:00,11,350.0,200.0
2023-09-14 10:25:00,12,0.0,0.0
2023-09-14 10:25:00,15,522.0,476.818542
2023-09-14 10:25:00,16,524.0,479.748962
2023-09-14 10:25:00,17,0.0,0.0
2023-09-14 10:25:00,18,465.251984,425.251984
2023-09-14 10:25:00,27,615.0,615.0
2023-09-14 10:25:00,28,0.0,0.0
2023-09-14 10:25:00,29,612.0,612.0
2023-09-14 10:25:00,33,0.0,0.0
2023-09-14 10:25:00,36,992.0,795.0
2023-09-14 10:25:00,37,987.0,795.0
2023-09-14 10:25:00,43,365.0,267.0
2023-09-14 10:25:00,46,506.0,445.009064
2023-09-14 10:25:00,47,462.986359,409.996735
2023-09-14 10:25:00,48,462.713654,410.591827
2023-09-14 10:25:00,49,462.787994,410.021515
2023-09-14 10:25:00,50,463.0,405.012726
2023-09-14 10:25:00,51,463.0,405.012726
2023-09-14 10:25:00,52,0.0,0.0
2023-09-14 10:25:00,53,0.0,0.0
2023-09-14 10:25:00,54,0.0,0.0
2023-09-14 10:25:00,55,135.5,135.0
2023-09-14 10:25:00,56,135.5,135.0
2023-09-14 10:25:00,57,173.0,150.0
2023-09-14 10:25:00,58,140.0,135.0
2023-09-14 10:25:00,59,140.0,135.0
2023-09-14 10:25:00,60,176.0,150.0
2023-09-14 10:25:00,61,463.0,393.943481
2023-09-14 10:25:00,62,461.002716,392.568848
2023-09-14 10:25:00,63,0.0,0.0
2023-09-14 10:25:00,64,356.212433,280.452606
2023-09-14 10:25:00,65,334.665558,280.0
2023-09-14 10:25:00,66,343.269928,301.711334
2023-09-14 10:25:00,67,354.775421,311.034698
2023-09-14 10:25:00,68,348.37796,296.603302
2023-09-14 10:25:00,69,855.098022,670.0
2023-09-14 10:25:00,70,853.352966,670.621338
2023-09-14 10:25:00,71,44.0,25.002136
2023-09-14 10:25:00,72,0.0,0.0
2023-09-14 10:25:00,73,0.0,0.0
2023-09-14 10:25:00,74,0.0,0.0
2023-09-14 10:25:00,75,0.0,0.0
2023-09-14 10:25:00,76,0.0,0.0
2023-09-14 10:25:00,77,0.0,0.0
2023-09-14 10:25:00,78,135.0,110.005325
2023-09-14 10:25:00,79,135.0,110.005325
2023-09-14 10:25:00,80,163.0,130.0
2023-09-14 10:25:00,83,450.564667,392.728363
2023-09-14 10:25:00,84,449.621918,393.446411
2023-09-14 10:25:00,85,449.894867,394.537811
2023-09-14 10:25:00,86,0.0,0.0
2023-09-14 10:25:00,87,0.0,0.0
2023-09-14 10:25:00,88,419.947235,342.379669
2023-09-14 10:25:00,89,455.993927,369.448425
2023-09-14 10:25:00,90,457.0,361.210236
2023-09-14 10:25:00,91,0.0,0.0
2023-09-14 10:25:00,92,952.0,635.0
2023-09-14 10:25:00,95,0.0,0.0
2023-09-14 10:25:00,96,0.0,0.0
2023-09-14 10:25:00,97,0.0,0.0
2023-09-14 10:25:00,98,0.0,0.0
2023-09-14 10:25:00,99,0.0,0.0
2023-09-14 10:25:00,100,0.0,0.0
2023-09-14 10:25:00,101,0.0,0.0
2023-09-14 10:25:00,102,0.0,0.0
2023-09-14 10:25:00,103,0.0,0.0
2023-09-14 10:25:00,104,0.0,0.0
2023-09-14 10:25:00,105,0.0,0.0
2023-09-14 10:25:00,106,0.0,0.0
2023-09-14 10:25:00,107,0.0,0.0
2023-09-14 10:25:00,108,0.0,0.0
2023-09-14 10:25:00,112,38.0,27.001438
2023-09-14 10:25:00,113,38.0,27.001438
2023-09-14 10:25:00,114,20.0,20.0
2023-09-14 10:25:00,115,921.0,761.638672
2023-09-14 10:25:00,116,917.99292,765.385376
2023-09-14 10:25:00,117,100.0,60.000153
2023-09-14 10:25:00,118,100.0,60.000153
2023-09-14 10:25:00,119,0.0,0.0
2023-09-14 10:25:00,120,0.0,0.0
2023-09-14 10:25:00,126,11.0,8.0
2023-09-14 10:25:00,127,0.0,0.0
2023-09-14 10:25:00,128,994.0,750.0
2023-09-14 10:25:00,129,992.0,750.0
2023-09-14 10:25:00,130,0.0,0.0
2023-09-14 10:25:00,131,981.0,718.0
2023-09-14 10:25:00,132,936.0,758.0
2023-09-14 10:25:00,133,957.0,755.0
2023-09-14 10:25:00,134,276.084717,266.084717
2023-09-14 10:25:00,135,291.0,234.085022
2023-09-14 10:25:00,136,157.5,109.996994
2023-09-14 10:25:00,137,157.5,109.996994
2023-09-14 10:25:00,138,182.0,121.0
2023-09-14 10:25:00,139,285.5,198.0
2023-09-14 10:25:00,140,285.5,198.0
2023-09-14 10:25:00,141,272.0,188.0
2023-09-14 10:25:00,142,167.0,88.0
2023-09-14 10:25:00,143,167.0,89.143059
2023-09-14 10:25:00,144,171.0,104.0
2023-09-14 10:25:00,145,164.0,88.436272
2023-09-14 10:25:00,146,164.0,88.436272
2023-09-14 10:25:00,147,168.0,104.0
2023-09-14 10:25:00,150,37.0,29.999542
2023-09-14 10:25:00,151,37.0,29.999542
2023-09-14 10:25:00,152,29.0,29.0
2023-09-14 10:25:00,153,0.0,0.0
2023-09-14 10:25:00,154,242.0,134.0
2023-09-14 10:25:00,155,123.0,67.0
2023-09-14 10:25:00,156,0.0,0.0
2023-09-14 10:25:00,158,0.0,0.0
2023-09-14 10:25:00,159,993.0,795.0
2023-09-14 10:25:00,160,1012.0,795.0
2023-09-14 10:25:00,161,0.0,0.0
2023-09-14 10:25:00,162,299.998077,220.003342
2023-09-14 10:25:00,166,0.0,0.0
2023-09-14 10:25:00,167,0.0,0.0
2023-09-14 10:25:00,168,0.0,0.0
2023-09-14 10:25:00,169,142.0,105.995361
2023-09-14 10:25:00,170,142.0,105.995361
2023-09-14 10:25:00,171,166.0,105.995361
2023-09-14 10:25:00,172,140.0,104.99588
2023-09-14 10:25:00,173,140.0,104.99588
2023-09-14 10:25:00,174,167.0,104.99588
2023-09-14 10:25:00,175,0.0,0.0
2023-09-14 10:25:00,176,286.370392,153.920074
2023-09-14 10:25:00,177,157.0,106.0
2023-09-14 10:25:00,178,152.0,115.997803
2023-09-14 10:25:00,179,152.0,115.997803
2023-09-14 10:25:00,180,178.0,124.0
2023-09-14 10:25:00,181,152.5,115.997803
2023-09-14 10:25:00,182,152.5,115.997803
2023-09-14 10:25:00,183,177.0,120.0
2023-09-14 10:25:00,184,150.0,115.997803
2023-09-14 10:25:00,185,150.0,115.997803
2023-09-14 10:25:00,186,178.0,122.0
2023-09-14 10:25:00,187,0.0,0.0
2023-09-14 10:25:00,188,0.0,0.0
2023-09-14 10:25:00,189,0.0,0.0
2023-09-14 10:25:00,190,990.0,795.0
2023-09-14 10:25:00,191,989.0,795.0
2023-09-14 10:25:00,193,0.0,0.0
2023-09-14 10:25:00,194,0.0,0.0
2023-09-14 10:25:00,195,25.72805,10.0
2023-09-14 10:25:00,196,0.0,0.0
2023-09-14 10:25:00,197,0.0,0.0
2023-09-14 10:25:00,198,200.0,121.104446
2023-09-14 10:25:00,200,0.0,0.0
2023-09-14 10:25:00,207,67.488327,67.401352
2023-09-14 10:25:00,208,0.0,0.0
2023-09-14 10:25:00,209,66.169922,65.954773
2023-09-14 10:25:00,210,68.321487,68.142944
2023-09-14 10:25:00,211,75.0,60.0
2023-09-14 10:25:00,212,125.388504,125.388504
2023-09-14 10:25:00,213,0.0,0.0
2023-09-14 10:25:00,214,0.0,0.0
2023-09-14 10:25:00,215,0.0,0.0
2023-09-14 10:25:00,216,0.0,0.0
2023-09-14 10:25:00,217,0.0,0.0
2023-09-14 10:25:00,218,25.0,20.99826
2023-09-14 10:25:00,219,25.0,20.99826
2023-09-14 10:25:00,220,25.0,20.99826
2023-09-14 10:25:00,231,339.991455,270.0
2023-09-14 10:25:00,232,0.0,0.0
2023-09-14 10:25:00,233,0.0,0.0
2023-09-14 10:25:00,234,0.0,0.0
2023-09-14 10:25:00,237,0.0,0.0
2023-09-14 10:25:00,238,0.0,0.0
2023-09-14 10:25:00,240,280.0,200.0
2023-09-14 10:25:00,241,142.0,100.0
2023-09-14 10:25:00,242,153.0,153.0
2023-09-14 10:25:00,243,174.0,164.705353
2023-09-14 10:25:00,244,174.0,164.705353
2023-09-14 10:25:00,247,76.0,75.0
2023-09-14 10:25:00,248,65.0,26.5
2023-09-14 10:25:00,249,162.333328,99.590454
2023-09-14 10:25:00,250,162.333328,99.370728
2023-09-14 10:25:00,251,162.333328,99.700317
2023-09-14 10:25:00,252,256.0,195.0
2023-09-14 10:25:00,253,106.0,65.0
2023-09-14 10:25:00,254,39.0,32.49855
2023-09-14 10:25:00,255,250.0,167.0
2023-09-14 10:25:00,256,250.0,167.0
2023-09-14 10:25:00,257,265.0,216.0
2023-09-14 10:25:00,258,253.0,162.007477
2023-09-14 10:25:00,259,253.0,162.007477
2023-09-14 10:25:00,260,248.0,208.0
2023-09-14 10:25:00,264,10.000229,5.000229
2023-09-14 10:25:00,265,10.000229,5.000229
2023-09-14 10:25:00,266,0.0,0.0
2023-09-14 10:25:00,267,299.988098,230.0
2023-09-14 10:25:00,268,238.5,131.0
2023-09-14 10:25:00,269,238.5,131.0
2023-09-14 10:25:00,270,242.0,131.0
2023-09-14 10:25:00,271,81.815796,75.0
2023-09-14 10:25:00,272,84.822235,75.0
2023-09-14 10:25:00,273,84.822235,75.0
2023-09-14 10:25:00,274,112.5,112.5
2023-09-14 10:25:00,275,160.0,100.0
2023-09-14 10:25:00,276,78.0,50.0
2023-09-14 10:25:00,277,155.0,100.0
2023-09-14 10:25:00,278,69.0,50.0
2023-09-14 10:25:00,279,160.0,100.0
2023-09-14 10:25:00,280,73.0,50.0
2023-09-14 10:25:00,281,162.0,100.0
2023-09-14 10:25:00,282,75.0,50.0
2023-09-14 10:25:00,283,161.0,100.0
2023-09-14 10:25:00,284,74.0,50.0
2023-09-14 10:25:00,285,160.0,100.0
2023-09-14 10:25:00,286,74.0,50.0
2023-09-14 10:25:00,287,161.0,100.0
2023-09-14 10:25:00,288,75.0,50.0
2023-09-14 10:25:00,289,161.0,100.0
2023-09-14 10:25:00,290,77.0,50.0
2023-09-14 10:25:00,291,0.0,0.0
2023-09-14 10:25:00,292,0.0,0.0
2023-09-14 10:25:00,293,0.0,0.0
2023-09-14 10:25:00,294,0.0,0.0
2023-09-14 10:25:00,299,180.5,123.99823
2023-09-14 10:25:00,300,180.5,123.99823
2023-09-14 10:25:00,301,179.5,123.99823
2023-09-14 10:25:00,302,179.5,123.99823
2023-09-14 10:25:00,303,219.0,132.0
2023-09-14 10:25:00,304,219.0,132.0
2023-09-14 10:25:00,305,311.21875,215.001404
2023-09-14 10:25:00,306,0.0,0.0
2023-09-14 10:25:00,307,297.236481,200.004578
2023-09-14 10:25:00,308,0.0,0.0
2023-09-14 10:25:00,309,0.0,0.0
2023-09-14 10:25:00,310,0.0,0.0
2023-09-14 10:25:00,311,155.5,119.995728
2023-09-14 10:25:00,312,155.5,119.995728
2023-09-14 10:25:00,313,171.0,122.0
2023-09-14 10:25:00,314,0.0,0.0
2023-09-14 10:25:00,315,0.0,0.0
2023-09-14 10:25:00,316,0.0,0.0
2023-09-14 10:25:00,317,0.0,0.0
2023-09-14 10:25:00,318,0.0,0.0
2023-09-14 10:25:00,319,0.0,0.0
2023-09-14 10:25:00,320,125.0,122.0
2023-09-14 10:25:00,321,125.0,122.0
2023-09-14 10:25:00,322,136.0,136.0
2023-09-14 10:25:00,323,161.0,122.0
2023-09-14 10:25:00,324,161.0,122.0
2023-09-14 10:25:00,325,171.0,136.0
2023-09-14 10:25:00,326,0.0,0.0
2023-09-14 10:25:00,327,0.0,0.0
2023-09-14 10:25:00,328,0.0,0.0
2023-09-14 10:25:00,329,0.0,0.0
2023-09-14 10:25:00,330,0.0,0.0
2023-09-14 10:25:00,331,816.0,646.630432
2023-09-14 10:25:00,332,519.0,519.0
2023-09-14 10:25:00,333,0.0,0.0
2023-09-14 10:25:00,334,70.5,50.99826
2023-09-14 10:25:00,335,70.5,50.99826
2023-09-14 10:25:00,336,48.0,48.0
2023-09-14 10:25:00,337,40.5,40.0
2023-09-14 10:25:00,338,0.0,0.0
2023-09-14 10:25:00,339,16.5,15.0
2023-09-14 10:25:00,340,818.0,668.993286
2023-09-14 10:25:00,341,0.0,0.0
2023-09-14 10:25:00,342,166.0,135.0
2023-09-14 10:25:00,343,167.0,135.0
2023-09-14 10:25:00,344,100.0,59.997864
2023-09-14 10:25:00,345,0.0,0.0
2023-09-14 10:25:00,346,114.0,80.0
2023-09-14 10:25:00,347,188.0,163.0
2023-09-14 10:25:00,348,0.0,0.0
2023-09-14 10:25:00,349,0.0,0.0
2023-09-14 10:25:00,350,0.0,0.0
2023-09-14 10:25:00,351,0.0,0.0
2023-09-14 10:25:00,352,0.0,0.0
2023-09-14 10:25:00,353,0.0,0.0
2023-09-14 10:25:00,354,250.0,140.0
2023-09-14 10:25:00,355,0.0,0.0
2023-09-14 10:25:00,356,0.0,0.0
2023-09-14 10:25:00,357,12.5,10.0
2023-09-14 10:25:00,358,10.0,10.0
2023-09-14 10:25:00,359,0.0,0.0
2023-09-14 10:25:00,360,0.0,0.0
2023-09-14 10:25:00,361,0.0,0.0
2023-09-14 10:25:00,362,0.0,0.0
2023-09-14 10:25:00,363,0.0,0.0
2023-09-14 10:25:00,366,423.209351,355.0
2023-09-14 10:25:00,367,418.01062,355.0
2023-09-14 10:25:00,368,0.0,0.0
2023-09-14 10:25:00,369,0.0,0.0
2023-09-14 10:25:00,370,0.0,0.0
2023-09-14 10:25:00,371,0.0,0.0
2023-09-14 10:25:00,372,0.0,0.0
2023-09-14 10:25:00,373,89.922394,69.917511
2023-09-14 10:25:00,374,89.922394,69.917511
2023-09-14 10:25:00,375,86.0,69.917511
2023-09-14 10:25:00,376,167.0,167.0
2023-09-14 10:25:00,377,167.0,167.0
2023-09-14 10:25:00,378,153.0,153.0
2023-09-14 10:25:00,379,40.0,31.0
2023-09-14 10:25:00,380,40.0,31.0
2023-09-14 10:25:00,381,25.0,24.0
2023-09-14 10:25:00,382,0.0,0.0
2023-09-14 10:25:00,383,0.0,0.0
2023-09-14 10:25:00,384,0.0,0.0
2023-09-14 10:25:00,385,277.5,181.044983
2023-09-14 10:25:00,386,277.5,181.3349
2023-09-14 10:25:00,387,276.0,202.0
2023-09-14 10:25:00,388,277.0,181.350159
2023-09-14 10:25:00,389,277.0,180.755005
2023-09-14 10:25:00,390,276.0,202.0
2023-09-14 10:25:00,419,300.0,190.002136
2023-09-14 10:25:00,420,300.0,190.002136
2023-09-14 10:25:00,421,272.0,190.002136
2023-09-14 10:25:00,422,261.0,180.0
2023-09-14 10:25:00,423,261.0,180.0
2023-09-14 10:25:00,432,286.0,216.0
2023-09-14 10:25:00,433,402.540985,254.0
2023-09-14 10:25:00,434,276.0,180.013397
2023-09-14 10:25:00,435,276.0,180.013397
2023-09-14 10:25:00,436,278.0,180.013397
2023-09-14 10:25:00,437,278.0,180.013397
2023-09-14 10:25:00,438,279.0,208.0
2023-09-14 10:25:00,439,281.0,208.0
2023-09-14 10:25:00,440,140.53392,120.773178
2023-09-14 10:25:00,441,192.0,119.0
2023-09-14 10:25:00,442,116.0,116.0
2023-09-14 10:25:00,443,0.0,0.0
2023-09-14 10:25:00,444,0.0,0.0
2023-09-14 10:25:00,450,235.0,231.0
2023-09-14 10:25:00,451,85.0,85.0
2023-09-14 10:25:00,452,0.0,0.0
2023-09-14 10:25:00,453,0.0,0.0
2023-09-14 10:25:00,459,446.0,264.399994
2023-09-14 10:25:00,467,12.0,5.000153
2023-09-14 10:25:00,468,12.0,4.000366
2023-09-14 10:25:00,469,5.0,1.600391
2023-09-14 10:25:00,471,4.166604,0.0
2023-09-14 10:25:00,472,209.99176,180.0
2023-09-14 10:25:00,473,105.0,90.0
2023-09-14 10:25:00,474,210.0,180.0
2023-09-14 10:25:00,475,105.0,90.0
2023-09-14 10:25:00,477,252.0,164.0
2023-09-14 10:25:00,478,252.0,164.0
2023-09-14 10:25:00,479,253.0,163.986282
2023-09-14 10:25:00,480,249.5,164.0
2023-09-14 10:25:00,481,249.5,164.0
2023-09-14 10:25:00,482,253.0,163.986282
2023-09-14 10:25:00,485,0.0,0.0
2023-09-14 10:25:00,486,45.0,15.000916
2023-09-14 10:25:00,487,23.0,13.000565
2023-09-14 10:25:00,488,0.0,0.0
2023-09-14 10:25:00,489,988.0,795.0
2023-09-14 10:25:00,490,992.0,795.0
2023-09-14 10:25:00,491,957.0,791.0
2023-09-14 10:25:00,492,963.0,786.0
2023-09-14 10:25:00,493,985.0,795.0
2023-09-14 10:25:00,494,0.0,0.0
2023-09-14 10:25:00,495,299.999908,200.0
2023-09-14 10:25:00,496,0.0,0.0
2023-09-14 10:25:00,497,399.994598,240.001312
2023-09-14 10:25:00,498,0.0,0.0
2023-09-14 10:25:00,499,357.0,265.0
2023-09-14 10:25:00,501,294.0,158.003479
2023-09-14 10:25:00,502,268.706299,268.706299
2023-09-14 10:25:00,503,292.0,200.0
2023-09-14 10:25:00,507,0.0,0.0
2023-09-14 10:25:00,508,0.0,0.0
2023-09-14 10:25:00,511,0.0,0.0
2023-09-14 10:25:00,512,0.0,0.0
2023-09-14 10:25:00,513,328.0,280.0
2023-09-14 10:25:00,514,138.0,130.0
2023-09-14 10:25:00,516,0.0,0.0
2023-09-14 10:25:00,521,939.0,766.178162
2023-09-14 10:25:00,522,910.0,577.0
2023-09-14 10:25:00,523,0.0,0.0
2023-09-14 10:25:00,524,0.0,0.0
2023-09-14 10:25:00,525,0.0,0.0
2023-09-14 10:25:00,526,259.0,131.0
2023-09-14 10:25:00,527,1357.0,1058.099976
2023-09-14 10:25:00,528,259.0,131.0
2023-09-14 10:25:00,529,875.484619,648.407532
2023-09-14 10:25:00,530,875.484619,652.570618
2023-09-14 10:25:00,533,0.0,0.0
2023-09-14 10:25:00,534,0.0,0.0
2023-09-14 10:25:00,535,0.0,0.0
2023-09-14 10:25:00,536,96.5,31.5
2023-09-14 10:25:00,537,96.5,31.5
2023-09-14 10:25:00,538,104.666672,82.0
2023-09-14 10:25:00,539,336.0,168.0
2023-09-14 10:25:00,540,160.0,84.0
2023-09-14 10:25:00,541,75.0,50.0
2023-09-14 10:25:00,542,39.0,38.500824
2023-09-14 10:25:00,544,1012.0,795.0
2023-09-14 10:25:00,545,1012.0,795.0
2023-09-14 10:25:00,546,357.5,186.0
2023-09-14 10:25:00,547,357.5,186.0
2023-09-14 10:25:00,548,326.0,254.0
2023-09-14 10:25:00,549,239.0,120.0
2023-09-14 10:25:00,550,117.0,90.0
2023-09-14 10:25:00,554,788.922729,665.0
2023-09-14 10:25:00,555,0.0,0.0
2023-09-14 10:25:00,556,0.0,0.0
2023-09-14 10:25:00,557,0.0,0.0
2023-09-14 10:25:00,558,0.0,0.0
2023-09-14 10:25:00,559,0.0,0.0
2023-09-14 10:25:00,560,0.0,0.0
2023-09-14 10:30:00,1,50.0,40.000244
2023-09-14 10:30:00,2,0.0,0.0
2023-09-14 10:30:00,3,419.907104,364.991486
2023-09-14 10:30:00,4,423.324707,364.991486
2023-09-14 10:30:00,5,420.79599,364.991486
2023-09-14 10:30:00,6,417.49231,364.991486
2023-09-14 10:30:00,7,413.569672,364.991486
2023-09-14 10:30:00,8,420.788055,364.991486
2023-09-14 10:30:00,9,479.847931,364.966705
2023-09-14 10:30:00,10,477.045929,364.371613
2023-09-14 10:30:00,11,350.0,200.0
2023-09-14 10:30:00,12,0.0,0.0
2023-09-14 10:30:00,15,522.0,476.818542
2023-09-14 10:30:00,16,524.0,479.748962
2023-09-14 10:30:00,17,0.0,0.0
2023-09-14 10:30:00,18,465.251984,425.251984
2023-09-14 10:30:00,27,615.0,615.0
2023-09-14 10:30:00,28,0.0,0.0
2023-09-14 10:30:00,29,612.0,612.0
2023-09-14 10:30:00,33,0.0,0.0
2023-09-14 10:30:00,36,992.0,795.0
2023-09-14 10:30:00,37,987.0,795.0
2023-09-14 10:30:00,43,365.0,267.0
2023-09-14 10:30:00,46,506.0,445.009064
2023-09-14 10:30:00,47,462.986359,409.996735
2023-09-14 10:30:00,48,462.713654,410.591827
2023-09-14 10:30:00,49,462.787994,410.021515
2023-09-14 10:30:00,50,463.0,405.012726
2023-09-14 10:30:00,51,463.0,405.012726
2023-09-14 10:30:00,52,0.0,0.0
2023-09-14 10:30:00,53,0.0,0.0
2023-09-14 10:30:00,54,0.0,0.0
2023-09-14 10:30:00,55,135.5,135.0
2023-09-14 10:30:00,56,135.5,135.0
2023-09-14 10:30:00,57,173.0,150.0
2023-09-14 10:30:00,58,140.0,135.0
2023-09-14 10:30:00,59,140.0,135.0
2023-09-14 10:30:00,60,176.0,150.0
2023-09-14 10:30:00,61,463.0,393.943481
2023-09-14 10:30:00,62,461.002716,392.568848
2023-09-14 10:30:00,63,0.0,0.0
2023-09-14 10:30:00,64,356.212433,280.452606
2023-09-14 10:30:00,65,334.665558,280.0
2023-09-14 10:30:00,66,343.269928,301.711334
2023-09-14 10:30:00,67,354.775421,311.034698
2023-09-14 10:30:00,68,348.37796,296.603302
2023-09-14 10:30:00,69,855.098022,670.0
2023-09-14 10:30:00,70,853.352966,670.621338
2023-09-14 10:30:00,71,44.0,25.002136
2023-09-14 10:30:00,72,0.0,0.0
2023-09-14 10:30:00,73,0.0,0.0
2023-09-14 10:30:00,74,0.0,0.0
2023-09-14 10:30:00,75,0.0,0.0
2023-09-14 10:30:00,76,0.0,0.0
2023-09-14 10:30:00,77,0.0,0.0
2023-09-14 10:30:00,78,135.0,110.005325
2023-09-14 10:30:00,79,135.0,110.005325
2023-09-14 10:30:00,80,163.0,130.0
2023-09-14 10:30:00,83,450.564667,392.728363
2023-09-14 10:30:00,84,449.621918,393.446411
2023-09-14 10:30:00,85,449.894867,394.537811
2023-09-14 10:30:00,86,0.0,0.0
2023-09-14 10:30:00,87,0.0,0.0
2023-09-14 10:30:00,88,419.947235,342.379669
2023-09-14 10:30:00,89,455.993927,369.448425
2023-09-14 10:30:00,90,457.0,361.210236
2023-09-14 10:30:00,91,0.0,0.0
2023-09-14 10:30:00,92,952.0,635.0
2023-09-14 10:30:00,95,0.0,0.0
2023-09-14 10:30:00,96,0.0,0.0
2023-09-14 10:30:00,97,0.0,0.0
2023-09-14 10:30:00,98,0.0,0.0
2023-09-14 10:30:00,99,0.0,0.0
2023-09-14 10:30:00,100,0.0,0.0
2023-09-14 10:30:00,101,0.0,0.0
2023-09-14 10:30:00,102,0.0,0.0
2023-09-14 10:30:00,103,0.0,0.0
2023-09-14 10:30:00,104,0.0,0.0
2023-09-14 10:30:00,105,0.0,0.0
2023-09-14 10:30:00,106,0.0,0.0
2023-09-14 10:30:00,107,0.0,0.0
2023-09-14 10:30:00,108,0.0,0.0
2023-09-14 10:30:00,112,38.0,27.001438
2023-09-14 10:30:00,113,38.0,27.001438
2023-09-14 10:30:00,114,20.0,20.0
2023-09-14 10:30:00,115,921.0,761.638672
2023-09-14 10:30:00,116,917.99292,765.385376
2023-09-14 10:30:00,117,100.0,60.000153
2023-09-14 10:30:00,118,100.0,60.000153
2023-09-14 10:30:00,119,0.0,0.0
2023-09-14 10:30:00,120,0.0,0.0
2023-09-14 10:30:00,126,11.0,8.0
2023-09-14 10:30:00,127,0.0,0.0
2023-09-14 10:30:00,128,994.0,750.0
2023-09-14 10:30:00,129,992.0,750.0
2023-09-14 10:30:00,130,0.0,0.0
2023-09-14 10:30:00,131,981.0,718.0
2023-09-14 10:30:00,132,936.0,758.0
2023-09-14 10:30:00,133,957.0,755.0
2023-09-14 10:30:00,134,276.084717,266.084717
2023-09-14 10:30:00,135,291.0,234.085022
2023-09-14 10:30:00,136,157.5,109.996994
2023-09-14 10:30:00,137,157.5,109.996994
2023-09-14 10:30:00,138,182.0,121.0
2023-09-14 10:30:00,139,285.5,198.0
2023-09-14 10:30:00,140,285.5,198.0
2023-09-14 10:30:00,141,272.0,188.0
2023-09-14 10:30:00,142,167.0,88.0
2023-09-14 10:30:00,143,167.0,89.143059
2023-09-14 10:30:00,144,171.0,104.0
2023-09-14 10:30:00,145,164.0,88.436272
2023-09-14 10:30:00,146,164.0,88.436272
2023-09-14 10:30:00,147,168.0,104.0
2023-09-14 10:30:00,150,37.0,29.999542
2023-09-14 10:30:00,151,37.0,29.999542
2023-09-14 10:30:00,152,29.0,29.0
2023-09-14 10:30:00,153,0.0,0.0
2023-09-14 10:30:00,154,242.0,134.0
2023-09-14 10:30:00,155,123.0,67.0
2023-09-14 10:30:00,156,0.0,0.0
2023-09-14 10:30:00,158,0.0,0.0
2023-09-14 10:30:00,159,993.0,795.0
2023-09-14 10:30:00,160,1012.0,795.0
2023-09-14 10:30:00,161,0.0,0.0
2023-09-14 10:30:00,162,299.998077,220.003342
2023-09-14 10:30:00,166,0.0,0.0
2023-09-14 10:30:00,167,0.0,0.0
2023-09-14 10:30:00,168,0.0,0.0
2023-09-14 10:30:00,169,142.0,105.995361
2023-09-14 10:30:00,170,142.0,105.995361
2023-09-14 10:30:00,171,166.0,105.995361
2023-09-14 10:30:00,172,140.0,104.99588
2023-09-14 10:30:00,173,140.0,104.99588
2023-09-14 10:30:00,174,167.0,104.99588
2023-09-14 10:30:00,175,0.0,0.0
2023-09-14 10:30:00,176,286.370392,153.920074
2023-09-14 10:30:00,177,157.0,106.0
2023-09-14 10:30:00,178,152.0,115.997803
2023-09-14 10:30:00,179,152.0,115.997803
2023-09-14 10:30:00,180,178.0,124.0
2023-09-14 10:30:00,181,152.5,115.997803
2023-09-14 10:30:00,182,152.5,115.997803
2023-09-14 10:30:00,183,177.0,120.0
2023-09-14 10:30:00,184,150.0,115.997803
2023-09-14 10:30:00,185,150.0,115.997803
2023-09-14 10:30:00,186,178.0,122.0
2023-09-14 10:30:00,187,0.0,0.0
2023-09-14 10:30:00,188,0.0,0.0
2023-09-14 10:30:00,189,0.0,0.0
2023-09-14 10:30:00,190,990.0,795.0
2023-09-14 10:30:00,191,989.0,795.0
2023-09-14 10:30:00,193,0.0,0.0
2023-09-14 10:30:00,194,0.0,0.0
2023-09-14 10:30:00,195,25.72805,10.0
2023-09-14 10:30:00,196,0.0,0.0
2023-09-14 10:30:00,197,0.0,0.0
2023-09-14 10:30:00,198,200.0,121.104446
2023-09-14 10:30:00,200,0.0,0.0
2023-09-14 10:30:00,207,67.488327,67.401352
2023-09-14 10:30:00,208,0.0,0.0
2023-09-14 10:30:00,209,66.169922,65.954773
2023-09-14 10:30:00,210,68.321487,68.142944
2023-09-14 10:30:00,211,75.0,60.0
2023-09-14 10:30:00,212,125.388504,125.388504
2023-09-14 10:30:00,213,0.0,0.0
2023-09-14 10:30:00,214,0.0,0.0
2023-09-14 10:30:00,215,0.0,0.0
2023-09-14 10:30:00,216,0.0,0.0
2023-09-14 10:30:00,217,0.0,0.0
2023-09-14 10:30:00,218,25.0,20.99826
2023-09-14 10:30:00,219,25.0,20.99826
2023-09-14 10:30:00,220,25.0,20.99826
2023-09-14 10:30:00,231,339.991455,270.0
2023-09-14 10:30:00,232,0.0,0.0
2023-09-14 10:30:00,233,0.0,0.0
2023-09-14 10:30:00,234,0.0,0.0
2023-09-14 10:30:00,237,0.0,0.0
2023-09-14 10:30:00,238,0.0,0.0
2023-09-14 10:30:00,240,280.0,200.0
2023-09-14 10:30:00,241,142.0,100.0
2023-09-14 10:30:00,242,153.0,153.0
2023-09-14 10:30:00,243,174.0,164.705353
2023-09-14 10:30:00,244,174.0,164.705353
2023-09-14 10:30:00,247,76.0,75.0
2023-09-14 10:30:00,248,65.0,26.5
2023-09-14 10:30:00,249,162.333328,99.590454
2023-09-14 10:30:00,250,162.333328,99.370728
2023-09-14 10:30:00,251,162.333328,99.700317
2023-09-14 10:30:00,252,256.0,195.0
2023-09-14 10:30:00,253,106.0,65.0
2023-09-14 10:30:00,254,39.0,32.49855
2023-09-14 10:30:00,255,250.0,167.0
2023-09-14 10:30:00,256,250.0,167.0
2023-09-14 10:30:00,257,265.0,216.0
2023-09-14 10:30:00,258,253.0,162.007477
2023-09-14 10:30:00,259,253.0,162.007477
2023-09-14 10:30:00,260,248.0,208.0
2023-09-14 10:30:00,264,10.000229,5.000229
2023-09-14 10:30:00,265,10.000229,5.000229
2023-09-14 10:30:00,266,0.0,0.0
2023-09-14 10:30:00,267,299.988098,230.0
2023-09-14 10:30:00,268,238.5,131.0
2023-09-14 10:30:00,269,238.5,131.0
2023-09-14 10:30:00,270,242.0,131.0
2023-09-14 10:30:00,271,81.815796,75.0
2023-09-14 10:30:00,272,84.822235,75.0
2023-09-14 10:30:00,273,84.822235,75.0
2023-09-14 10:30:00,274,112.5,112.5
2023-09-14 10:30:00,275,160.0,100.0
2023-09-14 10:30:00,276,78.0,50.0
2023-09-14 10:30:00,277,155.0,100.0
2023-09-14 10:30:00,278,69.0,50.0
2023-09-14 10:30:00,279,160.0,100.0
2023-09-14 10:30:00,280,73.0,50.0
2023-09-14 10:30:00,281,162.0,100.0
2023-09-14 10:30:00,282,75.0,50.0
2023-09-14 10:30:00,283,161.0,100.0
2023-09-14 10:30:00,284,74.0,50.0
2023-09-14 10:30:00,285,160.0,100.0
2023-09-14 10:30:00,286,74.0,50.0
2023-09-14 10:30:00,287,161.0,100.0
2023-09-14 10:30:00,288,75.0,50.0
2023-09-14 10:30:00,289,161.0,100.0
2023-09-14 10:30:00,290,77.0,50.0
2023-09-14 10:30:00,291,0.0,0.0
2023-09-14 10:30:00,292,0.0,0.0
2023-09-14 10:30:00,293,0.0,0.0
2023-09-14 10:30:00,294,0.0,0.0
2023-09-14 10:30:00,299,180.5,123.99823
2023-09-14 10:30:00,300,180.5,123.99823
2023-09-14 10:30:00,301,179.5,123.99823
2023-09-14 10:30:00,302,179.5,123.99823
2023-09-14 10:30:00,303,219.0,132.0
2023-09-14 10:30:00,304,219.0,132.0
2023-09-14 10:30:00,305,311.21875,215.001404
2023-09-14 10:30:00,306,0.0,0.0
2023-09-14 10:30:00,307,297.236481,200.004578
2023-09-14 10:30:00,308,0.0,0.0
2023-09-14 10:30:00,309,0.0,0.0
2023-09-14 10:30:00,310,0.0,0.0
2023-09-14 10:30:00,311,155.5,119.995728
2023-09-14 10:30:00,312,155.5,119.995728
2023-09-14 10:30:00,313,171.0,122.0
2023-09-14 10:30:00,314,0.0,0.0
2023-09-14 10:30:00,315,0.0,0.0
2023-09-14 10:30:00,316,0.0,0.0
2023-09-14 10:30:00,317,0.0,0.0
2023-09-14 10:30:00,318,0.0,0.0
2023-09-14 10:30:00,319,0.0,0.0
2023-09-14 10:30:00,320,125.0,122.0
2023-09-14 10:30:00,321,125.0,122.0
2023-09-14 10:30:00,322,136.0,136.0
2023-09-14 10:30:00,323,161.0,122.0
2023-09-14 10:30:00,324,161.0,122.0
2023-09-14 10:30:00,325,171.0,136.0
2023-09-14 10:30:00,326,0.0,0.0
2023-09-14 10:30:00,327,0.0,0.0
2023-09-14 10:30:00,328,0.0,0.0
2023-09-14 10:30:00,329,0.0,0.0
2023-09-14 10:30:00,330,0.0,0.0
2023-09-14 10:30:00,331,816.0,646.630432
2023-09-14 10:30:00,332,519.0,519.0
2023-09-14 10:30:00,333,0.0,0.0
2023-09-14 10:30:00,334,70.5,50.99826
2023-09-14 10:30:00,335,70.5,50.99826
2023-09-14 10:30:00,336,48.0,48.0
2023-09-14 10:30:00,337,40.5,40.0
2023-09-14 10:30:00,338,0.0,0.0
2023-09-14 10:30:00,339,16.5,15.0
2023-09-14 10:30:00,340,818.0,668.993286
2023-09-14 10:30:00,341,0.0,0.0
2023-09-14 10:30:00,342,166.0,135.0
2023-09-14 10:30:00,343,167.0,135.0
2023-09-14 10:30:00,344,100.0,59.997864
2023-09-14 10:30:00,345,0.0,0.0
2023-09-14 10:30:00,346,114.0,80.0
2023-09-14 10:30:00,347,188.0,163.0
2023-09-14 10:30:00,348,0.0,0.0
2023-09-14 10:30:00,349,0.0,0.0
2023-09-14 10:30:00,350,0.0,0.0
2023-09-14 10:30:00,351,0.0,0.0
2023-09-14 10:30:00,352,0.0,0.0
2023-09-14 10:30:00,353,0.0,0.0
2023-09-14 10:30:00,354,250.0,140.0
2023-09-14 10:30:00,355,0.0,0.0
2023-09-14 10:30:00,356,0.0,0.0
2023-09-14 10:30:00,357,12.5,10.0
2023-09-14 10:30:00,358,10.0,10.0
2023-09-14 10:30:00,359,0.0,0.0
2023-09-14 10:30:00,360,0.0,0.0
2023-09-14 10:30:00,361,0.0,0.0
2023-09-14 10:30:00,362,0.0,0.0
2023-09-14 10:30:00,363,0.0,0.0
2023-09-14 10:30:00,366,423.209351,355.0
2023-09-14 10:30:00,367,418.01062,355.0
2023-09-14 10:30:00,368,0.0,0.0
2023-09-14 10:30:00,369,0.0,0.0
2023-09-14 10:30:00,370,0.0,0.0
2023-09-14 10:30:00,371,0.0,0.0
2023-09-14 10:30:00,372,0.0,0.0
2023-09-14 10:30:00,373,89.922394,69.917511
2023-09-14 10:30:00,374,89.922394,69.917511
2023-09-14 10:30:00,375,86.0,69.917511
2023-09-14 10:30:00,376,167.0,167.0
2023-09-14 10:30:00,377,167.0,167.0
2023-09-14 10:30:00,378,153.0,153.0
2023-09-14 10:30:00,379,40.0,31.0
2023-09-14 10:30:00,380,40.0,31.0
2023-09-14 10:30:00,381,25.0,24.0
2023-09-14 10:30:00,382,0.0,0.0
2023-09-14 10:30:00,383,0.0,0.0
2023-09-14 10:30:00,384,0.0,0.0
2023-09-14 10:30:00,385,277.5,181.044983
2023-09-14 10:30:00,386,277.5,181.3349
2023-09-14 10:30:00,387,276.0,202.0
2023-09-14 10:30:00,388,277.0,181.350159
2023-09-14 10:30:00,389,277.0,180.755005
2023-09-14 10:30:00,390,276.0,202.0
2023-09-14 10:30:00,419,300.0,190.002136
2023-09-14 10:30:00,420,300.0,190.002136
2023-09-14 10:30:00,421,272.0,190.002136
2023-09-14 10:30:00,422,261.0,180.0
2023-09-14 10:30:00,423,261.0,180.0
2023-09-14 10:30:00,432,286.0,216.0
2023-09-14 10:30:00,433,402.540985,254.0
2023-09-14 10:30:00,434,276.0,180.013397
2023-09-14 10:30:00,435,276.0,180.013397
2023-09-14 10:30:00,436,278.0,180.013397
2023-09-14 10:30:00,437,278.0,180.013397
2023-09-14 10:30:00,438,279.0,208.0
2023-09-14 10:30:00,439,281.0,208.0
2023-09-14 10:30:00,440,140.53392,120.773178
2023-09-14 10:30:00,441,192.0,119.0
2023-09-14 10:30:00,442,116.0,116.0
2023-09-14 10:30:00,443,0.0,0.0
2023-09-14 10:30:00,444,0.0,0.0
2023-09-14 10:30:00,450,235.0,231.0
2023-09-14 10:30:00,451,85.0,85.0
2023-09-14 10:30:00,452,0.0,0.0
2023-09-14 10:30:00,453,0.0,0.0
2023-09-14 10:30:00,459,446.0,264.399994
2023-09-14 10:30:00,467,12.0,5.000153
2023-09-14 10:30:00,468,12.0,4.000366
2023-09-14 10:30:00,469,5.0,1.600391
2023-09-14 10:30:00,471,4.166604,0.0
2023-09-14 10:30:00,472,209.99176,180.0
2023-09-14 10:30:00,473,105.0,90.0
2023-09-14 10:30:00,474,210.0,180.0
2023-09-14 10:30:00,475,105.0,90.0
2023-09-14 10:30:00,477,252.0,164.0
2023-09-14 10:30:00,478,252.0,164.0
2023-09-14 10:30:00,479,253.0,163.986282
2023-09-14 10:30:00,480,249.5,164.0
2023-09-14 10:30:00,481,249.5,164.0
2023-09-14 10:30:00,482,253.0,163.986282
2023-09-14 10:30:00,485,0.0,0.0
2023-09-14 10:30:00,486,45.0,15.000916
2023-09-14 10:30:00,487,23.0,13.000565
2023-09-14 10:30:00,488,0.0,0.0
2023-09-14 10:30:00,489,988.0,795.0
2023-09-14 10:30:00,490,992.0,795.0
2023-09-14 10:30:00,491,957.0,791.0
2023-09-14 10:30:00,492,963.0,786.0
2023-09-14 10:30:00,493,985.0,795.0
2023-09-14 10:30:00,494,0.0,0.0
2023-09-14 10:30:00,495,299.999908,200.0
2023-09-14 10:30:00,496,0.0,0.0
2023-09-14 10:30:00,497,399.994598,240.001312
2023-09-14 10:30:00,498,0.0,0.0
2023-09-14 10:30:00,499,357.0,265.0
2023-09-14 10:30:00,501,294.0,158.003479
2023-09-14 10:30:00,502,268.706299,268.706299
2023-09-14 10:30:00,503,292.0,200.0
2023-09-14 10:30:00,507,0.0,0.0
2023-09-14 10:30:00,508,0.0,0.0
2023-09-14 10:30:00,511,0.0,0.0
2023-09-14 10:30:00,512,0.0,0.0
2023-09-14 10:30:00,513,328.0,280.0
2023-09-14 10:30:00,514,138.0,130.0
2023-09-14 10:30:00,516,0.0,0.0
2023-09-14 10:30:00,521,939.0,766.178162
2023-09-14 10:30:00,522,910.0,577.0
2023-09-14 10:30:00,523,0.0,0.0
2023-09-14 10:30:00,524,0.0,0.0
2023-09-14 10:30:00,525,0.0,0.0
2023-09-14 10:30:00,526,259.0,131.0
2023-09-14 10:30:00,527,1357.0,1058.099976
2023-09-14 10:30:00,528,259.0,131.0
2023-09-14 10:30:00,529,875.484619,648.407532
2023-09-14 10:30:00,530,875.484619,652.570618
2023-09-14 10:30:00,533,0.0,0.0
2023-09-14 10:30:00,534,0.0,0.0
2023-09-14 10:30:00,535,0.0,0.0
2023-09-14 10:30:00,536,96.5,31.5
2023-09-14 10:30:00,537,96.5,31.5
2023-09-14 10:30:00,538,104.666672,82.0
2023-09-14 10:30:00,539,336.0,168.0
2023-09-14 10:30:00,540,160.0,84.0
2023-09-14 10:30:00,541,75.0,50.0
2023-09-14 10:30:00,542,39.0,38.500824
2023-09-14 10:30:00,544,1012.0,795.0
2023-09-14 10:30:00,545,1012.0,795.0
2023-09-14 10:30:00,546,357.5,186.0
2023-09-14 10:30:00,547,357.5,186.0
2023-09-14 10:30:00,548,326.0,254.0
2023-09-14 10:30:00,549,239.0,120.0
2023-09-14 10:30:00,550,117.0,90.0
2023-09-14 10:30:00,554,788.922729,665.0
2023-09-14 10:30:00,555,0.0,0.0
2023-09-14 10:30:00,556,0.0,0.0
2023-09-14 10:30:00,557,0.0,0.0
2023-09-14 10:30:00,558,0.0,0.0
2023-09-14 10:30:00,559,0.0,0.0
2023-09-14 10:30:00,560,0.0,0.0
2023-09-14 10:35:00,1,50.0,40.000244
2023-09-14 10:35:00,2,0.0,0.0
2023-09-14 10:35:00,3,419.907104,364.991486
2023-09-14 10:35:00,4,423.324707,364.991486
2023-09-14 10:35:00,5,420.79599,364.991486
2023-09-14 10:35:00,6,417.49231,364.991486
2023-09-14 10:35:00,7,413.569672,364.991486
2023-09-14 10:35:00,8,420.788055,364.991486
2023-09-14 10:35:00,9,479.847931,364.966705
2023-09-14 10:35:00,10,477.045929,364.371613
2023-09-14 10:35:00,11,350.0,200.0
2023-09-14 10:35:00,12,0.0,0.0
2023-09-14 10:35:00,15,522.0,476.818542
2023-09-14 10:35:00,16,524.0,479.748962
2023-09-14 10:35:00,17,0.0,0.0
2023-09-14 10:35:00,18,465.251984,425.251984
2023-09-14 10:35:00,27,615.0,615.0
2023-09-14 10:35:00,28,0.0,0.0
2023-09-14 10:35:00,29,612.0,612.0
2023-09-14 10:35:00,33,0.0,0.0
2023-09-14 10:35:00,36,992.0,795.0
2023-09-14 10:35:00,37,987.0,795.0
2023-09-14 10:35:00,43,365.0,267.0
2023-09-14 10:35:00,46,506.0,445.009064
2023-09-14 10:35:00,47,462.986359,409.996735
2023-09-14 10:35:00,48,462.713654,410.591827
2023-09-14 10:35:00,49,462.787994,410.021515
2023-09-14 10:35:00,50,463.0,405.012726
2023-09-14 10:35:00,51,463.0,405.012726
2023-09-14 10:35:00,52,0.0,0.0
2023-09-14 10:35:00,53,0.0,0.0
2023-09-14 10:35:00,54,0.0,0.0
2023-09-14 10:35:00,55,135.5,135.0
2023-09-14 10:35:00,56,135.5,135.0
2023-09-14 10:35:00,57,173.0,150.0
2023-09-14 10:35:00,58,140.0,135.0
2023-09-14 10:35:00,59,140.0,135.0
2023-09-14 10:35:00,60,176.0,150.0
2023-09-14 10:35:00,61,463.0,393.943481
2023-09-14 10:35:00,62,461.002716,392.568848
2023-09-14 10:35:00,63,0.0,0.0
2023-09-14 10:35:00,64,356.212433,280.452606
2023-09-14 10:35:00,65,334.665558,280.0
2023-09-14 10:35:00,66,343.269928,301.711334
2023-09-14 10:35:00,67,354.775421,311.034698
2023-09-14 10:35:00,68,348.37796,296.603302
2023-09-14 10:35:00,69,855.098022,670.0
2023-09-14 10:35:00,70,853.352966,670.621338
2023-09-14 10:35:00,71,44.0,25.002136
2023-09-14 10:35:00,72,0.0,0.0
2023-09-14 10:35:00,73,0.0,0.0
2023-09-14 10:35:00,74,0.0,0.0
2023-09-14 10:35:00,75,0.0,0.0
2023-09-14 10:35:00,76,0.0,0.0
2023-09-14 10:35:00,77,0.0,0.0
2023-09-14 10:35:00,78,135.0,110.005325
2023-09-14 10:35:00,79,135.0,110.005325
2023-09-14 10:35:00,80,163.0,130.0
2023-09-14 10:35:00,83,450.564667,392.728363
2023-09-14 10:35:00,84,449.621918,393.446411
2023-09-14 10:35:00,85,449.894867,394.537811
2023-09-14 10:35:00,86,0.0,0.0
2023-09-14 10:35:00,87,0.0,0.0
2023-09-14 10:35:00,88,419.947235,342.379669
2023-09-14 10:35:00,89,455.993927,369.448425
2023-09-14 10:35:00,90,457.0,361.210236
2023-09-14 10:35:00,91,0.0,0.0
2023-09-14 10:35:00,92,952.0,635.0
2023-09-14 10:35:00,95,0.0,0.0
2023-09-14 10:35:00,96,0.0,0.0
2023-09-14 10:35:00,97,0.0,0.0
2023-09-14 10:35:00,98,0.0,0.0
2023-09-14 10:35:00,99,0.0,0.0
2023-09-14 10:35:00,100,0.0,0.0
2023-09-14 10:35:00,101,0.0,0.0
2023-09-14 10:35:00,102,0.0,0.0
2023-09-14 10:35:00,103,0.0,0.0
2023-09-14 10:35:00,104,0.0,0.0
2023-09-14 10:35:00,105,0.0,0.0
2023-09-14 10:35:00,106,0.0,0.0
2023-09-14 10:35:00,107,0.0,0.0
2023-09-14 10:35:00,108,0.0,0.0
2023-09-14 10:35:00,112,38.0,27.001438
2023-09-14 10:35:00,113,38.0,27.001438
2023-09-14 10:35:00,114,20.0,20.0
2023-09-14 10:35:00,115,921.0,761.638672
2023-09-14 10:35:00,116,917.99292,765.385376
2023-09-14 10:35:00,117,100.0,60.000153
2023-09-14 10:35:00,118,100.0,60.000153
2023-09-14 10:35:00,119,0.0,0.0
2023-09-14 10:35:00,120,0.0,0.0
2023-09-14 10:35:00,126,11.0,8.0
2023-09-14 10:35:00,127,0.0,0.0
2023-09-14 10:35:00,128,994.0,750.0
2023-09-14 10:35:00,129,992.0,750.0
2023-09-14 10:35:00,130,0.0,0.0
2023-09-14 10:35:00,131,981.0,718.0
2023-09-14 10:35:00,132,936.0,758.0
2023-09-14 10:35:00,133,957.0,755.0
2023-09-14 10:35:00,134,276.084717,266.084717
2023-09-14 10:35:00,135,291.0,234.085022
2023-09-14 10:35:00,136,157.5,109.996994
2023-09-14 10:35:00,137,157.5,109.996994
2023-09-14 10:35:00,138,182.0,121.0
2023-09-14 10:35:00,139,285.5,198.0
2023-09-14 10:35:00,140,285.5,198.0
2023-09-14 10:35:00,141,272.0,188.0
2023-09-14 10:35:00,142,167.0,88.0
2023-09-14 10:35:00,143,167.0,89.143059
2023-09-14 10:35:00,144,171.0,104.0
2023-09-14 10:35:00,145,164.0,88.436272
2023-09-14 10:35:00,146,164.0,88.436272
2023-09-14 10:35:00,147,168.0,104.0
2023-09-14 10:35:00,150,37.0,29.999542
2023-09-14 10:35:00,151,37.0,29.999542
2023-09-14 10:35:00,152,29.0,29.0
2023-09-14 10:35:00,153,0.0,0.0
2023-09-14 10:35:00,154,242.0,134.0
2023-09-14 10:35:00,155,123.0,67.0
2023-09-14 10:35:00,156,0.0,0.0
2023-09-14 10:35:00,158,0.0,0.0
2023-09-14 10:35:00,159,993.0,795.0
2023-09-14 10:35:00,160,1012.0,795.0
2023-09-14 10:35:00,161,0.0,0.0
2023-09-14 10:35:00,162,299.998077,220.003342
2023-09-14 10:35:00,166,0.0,0.0
2023-09-14 10:35:00,167,0.0,0.0
2023-09-14 10:35:00,168,0.0,0.0
2023-09-14 10:35:00,169,142.0,105.995361
2023-09-14 10:35:00,170,142.0,105.995361
2023-09-14 10:35:00,171,166.0,105.995361
2023-09-14 10:35:00,172,140.0,104.99588
2023-09-14 10:35:00,173,140.0,104.99588
2023-09-14 10:35:00,174,167.0,104.99588
2023-09-14 10:35:00,175,0.0,0.0
2023-09-14 10:35:00,176,286.370392,153.920074
2023-09-14 10:35:00,177,157.0,106.0
2023-09-14 10:35:00,178,152.0,115.997803
2023-09-14 10:35:00,179,152.0,115.997803
2023-09-14 10:35:00,180,178.0,124.0
2023-09-14 10:35:00,181,152.5,115.997803
2023-09-14 10:35:00,182,152.5,115.997803
2023-09-14 10:35:00,183,177.0,120.0
2023-09-14 10:35:00,184,150.0,115.997803
2023-09-14 10:35:00,185,150.0,115.997803
2023-09-14 10:35:00,186,178.0,122.0
2023-09-14 10:35:00,187,0.0,0.0
2023-09-14 10:35:00,188,0.0,0.0
2023-09-14 10:35:00,189,0.0,0.0
2023-09-14 10:35:00,190,990.0,795.0
2023-09-14 10:35:00,191,989.0,795.0
2023-09-14 10:35:00,193,0.0,0.0
2023-09-14 10:35:00,194,0.0,0.0
2023-09-14 10:35:00,195,25.72805,10.0
2023-09-14 10:35:00,196,0.0,0.0
2023-09-14 10:35:00,197,0.0,0.0
2023-09-14 10:35:00,198,200.0,121.104446
2023-09-14 10:35:00,200,0.0,0.0
2023-09-14 10:35:00,207,67.488327,67.401352
2023-09-14 10:35:00,208,0.0,0.0
2023-09-14 10:35:00,209,66.169922,65.954773
2023-09-14 10:35:00,210,68.321487,68.142944
2023-09-14 10:35:00,211,75.0,60.0
2023-09-14 10:35:00,212,125.388504,125.388504
2023-09-14 10:35:00,213,0.0,0.0
2023-09-14 10:35:00,214,0.0,0.0
2023-09-14 10:35:00,215,0.0,0.0
2023-09-14 10:35:00,216,0.0,0.0
2023-09-14 10:35:00,217,0.0,0.0
2023-09-14 10:35:00,218,25.0,20.99826
2023-09-14 10:35:00,219,25.0,20.99826
2023-09-14 10:35:00,220,25.0,20.99826
2023-09-14 10:35:00,231,339.991455,270.0
2023-09-14 10:35:00,232,0.0,0.0
2023-09-14 10:35:00,233,0.0,0.0
2023-09-14 10:35:00,234,0.0,0.0
2023-09-14 10:35:00,237,0.0,0.0
2023-09-14 10:35:00,238,0.0,0.0
2023-09-14 10:35:00,240,280.0,200.0
2023-09-14 10:35:00,241,142.0,100.0
2023-09-14 10:35:00,242,153.0,153.0
2023-09-14 10:35:00,243,174.0,164.705353
2023-09-14 10:35:00,244,174.0,164.705353
2023-09-14 10:35:00,247,76.0,75.0
2023-09-14 10:35:00,248,65.0,26.5
2023-09-14 10:35:00,249,162.333328,99.590454
2023-09-14 10:35:00,250,162.333328,99.370728
2023-09-14 10:35:00,251,162.333328,99.700317
2023-09-14 10:35:00,252,256.0,195.0
2023-09-14 10:35:00,253,106.0,65.0
2023-09-14 10:35:00,254,39.0,32.49855
2023-09-14 10:35:00,255,250.0,167.0
2023-09-14 10:35:00,256,250.0,167.0
2023-09-14 10:35:00,257,265.0,216.0
2023-09-14 10:35:00,258,253.0,162.007477
2023-09-14 10:35:00,259,253.0,162.007477
2023-09-14 10:35:00,260,248.0,208.0
2023-09-14 10:35:00,264,10.000229,5.000229
2023-09-14 10:35:00,265,10.000229,5.000229
2023-09-14 10:35:00,266,0.0,0.0
2023-09-14 10:35:00,267,299.988098,230.0
2023-09-14 10:35:00,268,238.5,131.0
2023-09-14 10:35:00,269,238.5,131.0
2023-09-14 10:35:00,270,242.0,131.0
2023-09-14 10:35:00,271,81.815796,75.0
2023-09-14 10:35:00,272,84.822235,75.0
2023-09-14 10:35:00,273,84.822235,75.0
2023-09-14 10:35:00,274,112.5,112.5
2023-09-14 10:35:00,275,160.0,100.0
2023-09-14 10:35:00,276,78.0,50.0
2023-09-14 10:35:00,277,155.0,100.0
2023-09-14 10:35:00,278,69.0,50.0
2023-09-14 10:35:00,279,160.0,100.0
2023-09-14 10:35:00,280,73.0,50.0
2023-09-14 10:35:00,281,162.0,100.0
2023-09-14 10:35:00,282,75.0,50.0
2023-09-14 10:35:00,283,161.0,100.0
2023-09-14 10:35:00,284,74.0,50.0
2023-09-14 10:35:00,285,160.0,100.0
2023-09-14 10:35:00,286,74.0,50.0
2023-09-14 10:35:00,287,161.0,100.0
2023-09-14 10:35:00,288,75.0,50.0
2023-09-14 10:35:00,289,161.0,100.0
2023-09-14 10:35:00,290,77.0,50.0
2023-09-14 10:35:00,291,0.0,0.0
2023-09-14 10:35:00,292,0.0,0.0
2023-09-14 10:35:00,293,0.0,0.0
2023-09-14 10:35:00,294,0.0,0.0
2023-09-14 10:35:00,299,180.5,123.99823
2023-09-14 10:35:00,300,180.5,123.99823
2023-09-14 10:35:00,301,179.5,123.99823
2023-09-14 10:35:00,302,179.5,123.99823
2023-09-14 10:35:00,303,219.0,132.0
2023-09-14 10:35:00,304,219.0,132.0
2023-09-14 10:35:00,305,311.21875,215.001404
2023-09-14 10:35:00,306,0.0,0.0
2023-09-14 10:35:00,307,297.236481,200.004578
2023-09-14 10:35:00,308,0.0,0.0
2023-09-14 10:35:00,309,0.0,0.0
2023-09-14 10:35:00,310,0.0,0.0
2023-09-14 10:35:00,311,155.5,119.995728
2023-09-14 10:35:00,312,155.5,119.995728
2023-09-14 10:35:00,313,171.0,122.0
2023-09-14 10:35:00,314,0.0,0.0
2023-09-14 10:35:00,315,0.0,0.0
2023-09-14 10:35:00,316,0.0,0.0
2023-09-14 10:35:00,317,0.0,0.0
2023-09-14 10:35:00,318,0.0,0.0
2023-09-14 10:35:00,319,0.0,0.0
2023-09-14 10:35:00,320,125.0,122.0
2023-09-14 10:35:00,321,125.0,122.0
2023-09-14 10:35:00,322,136.0,136.0
2023-09-14 10:35:00,323,161.0,122.0
2023-09-14 10:35:00,324,161.0,122.0
2023-09-14 10:35:00,325,171.0,136.0
2023-09-14 10:35:00,326,0.0,0.0
2023-09-14 10:35:00,327,0.0,0.0
2023-09-14 10:35:00,328,0.0,0.0
2023-09-14 10:35:00,329,0.0,0.0
2023-09-14 10:35:00,330,0.0,0.0
2023-09-14 10:35:00,331,816.0,646.630432
2023-09-14 10:35:00,332,519.0,519.0
2023-09-14 10:35:00,333,0.0,0.0
2023-09-14 10:35:00,334,70.5,50.99826
2023-09-14 10:35:00,335,70.5,50.99826
2023-09-14 10:35:00,336,48.0,48.0
2023-09-14 10:35:00,337,40.5,40.0
2023-09-14 10:35:00,338,0.0,0.0
2023-09-14 10:35:00,339,16.5,15.0
2023-09-14 10:35:00,340,818.0,668.993286
2023-09-14 10:35:00,341,0.0,0.0
2023-09-14 10:35:00,342,166.0,135.0
2023-09-14 10:35:00,343,167.0,135.0
2023-09-14 10:35:00,344,100.0,59.997864
2023-09-14 10:35:00,345,0.0,0.0
2023-09-14 10:35:00,346,114.0,80.0
2023-09-14 10:35:00,347,188.0,163.0
2023-09-14 10:35:00,348,0.0,0.0
2023-09-14 10:35:00,349,0.0,0.0
2023-09-14 10:35:00,350,0.0,0.0
2023-09-14 10:35:00,351,0.0,0.0
2023-09-14 10:35:00,352,0.0,0.0
2023-09-14 10:35:00,353,0.0,0.0
2023-09-14 10:35:00,354,250.0,140.0
2023-09-14 10:35:00,355,0.0,0.0
2023-09-14 10:35:00,356,0.0,0.0
2023-09-14 10:35:00,357,12.5,10.0
2023-09-14 10:35:00,358,10.0,10.0
2023-09-14 10:35:00,359,0.0,0.0
2023-09-14 10:35:00,360,0.0,0.0
2023-09-14 10:35:00,361,0.0,0.0
2023-09-14 10:35:00,362,0.0,0.0
2023-09-14 10:35:00,363,0.0,0.0
2023-09-14 10:35:00,366,423.209351,355.0
2023-09-14 10:35:00,367,418.01062,355.0
2023-09-14 10:35:00,368,0.0,0.0
2023-09-14 10:35:00,369,0.0,0.0
2023-09-14 10:35:00,370,0.0,0.0
2023-09-14 10:35:00,371,0.0,0.0
2023-09-14 10:35:00,372,0.0,0.0
2023-09-14 10:35:00,373,89.922394,69.917511
2023-09-14 10:35:00,374,89.922394,69.917511
2023-09-14 10:35:00,375,86.0,69.917511
2023-09-14 10:35:00,376,167.0,167.0
2023-09-14 10:35:00,377,167.0,167.0
2023-09-14 10:35:00,378,153.0,153.0
2023-09-14 10:35:00,379,40.0,31.0
2023-09-14 10:35:00,380,40.0,31.0
2023-09-14 10:35:00,381,25.0,24.0
2023-09-14 10:35:00,382,0.0,0.0
2023-09-14 10:35:00,383,0.0,0.0
2023-09-14 10:35:00,384,0.0,0.0
2023-09-14 10:35:00,385,277.5,181.044983
2023-09-14 10:35:00,386,277.5,181.3349
2023-09-14 10:35:00,387,276.0,202.0
2023-09-14 10:35:00,388,277.0,181.350159
2023-09-14 10:35:00,389,277.0,180.755005
2023-09-14 10:35:00,390,276.0,202.0
2023-09-14 10:35:00,419,300.0,190.002136
2023-09-14 10:35:00,420,300.0,190.002136
2023-09-14 10:35:00,421,272.0,190.002136
2023-09-14 10:35:00,422,261.0,180.0
2023-09-14 10:35:00,423,261.0,180.0
2023-09-14 10:35:00,432,286.0,216.0
2023-09-14 10:35:00,433,402.540985,254.0
2023-09-14 10:35:00,434,276.0,180.013397
2023-09-14 10:35:00,435,276.0,180.013397
2023-09-14 10:35:00,436,278.0,180.013397
2023-09-14 10:35:00,437,278.0,180.013397
2023-09-14 10:35:00,438,279.0,208.0
2023-09-14 10:35:00,439,281.0,208.0
2023-09-14 10:35:00,440,140.53392,120.773178
2023-09-14 10:35:00,441,192.0,119.0
2023-09-14 10:35:00,442,116.0,116.0
2023-09-14 10:35:00,443,0.0,0.0
2023-09-14 10:35:00,444,0.0,0.0
2023-09-14 10:35:00,450,235.0,231.0
2023-09-14 10:35:00,451,85.0,85.0
2023-09-14 10:35:00,452,0.0,0.0
2023-09-14 10:35:00,453,0.0,0.0
2023-09-14 10:35:00,459,446.0,264.399994
2023-09-14 10:35:00,467,12.0,5.000153
2023-09-14 10:35:00,468,12.0,4.000366
2023-09-14 10:35:00,469,5.0,1.600391
2023-09-14 10:35:00,471,4.166604,0.0
2023-09-14 10:35:00,472,209.99176,180.0
2023-09-14 10:35:00,473,105.0,90.0
2023-09-14 10:35:00,474,210.0,180.0
2023-09-14 10:35:00,475,105.0,90.0
2023-09-14 10:35:00,477,252.0,164.0
2023-09-14 10:35:00,478,252.0,164.0
2023-09-14 10:35:00,479,253.0,163.986282
2023-09-14 10:35:00,480,249.5,164.0
2023-09-14 10:35:00,481,249.5,164.0
2023-09-14 10:35:00,482,253.0,163.986282
2023-09-14 10:35:00,485,0.0,0.0
2023-09-14 10:35:00,486,45.0,15.000916
2023-09-14 10:35:00,487,23.0,13.000565
2023-09-14 10:35:00,488,0.0,0.0
2023-09-14 10:35:00,489,988.0,795.0
2023-09-14 10:35:00,490,992.0,795.0
2023-09-14 10:35:00,491,957.0,791.0
2023-09-14 10:35:00,492,963.0,786.0
2023-09-14 10:35:00,493,985.0,795.0
2023-09-14 10:35:00,494,0.0,0.0
2023-09-14 10:35:00,495,299.999908,200.0
2023-09-14 10:35:00,496,0.0,0.0
2023-09-14 10:35:00,497,399.994598,240.001312
2023-09-14 10:35:00,498,0.0,0.0
2023-09-14 10:35:00,499,357.0,265.0
2023-09-14 10:35:00,501,294.0,158.003479
2023-09-14 10:35:00,502,268.706299,268.706299
2023-09-14 10:35:00,503,292.0,200.0
2023-09-14 10:35:00,507,0.0,0.0
2023-09-14 10:35:00,508,0.0,0.0
2023-09-14 10:35:00,511,0.0,0.0
2023-09-14 10:35:00,512,0.0,0.0
2023-09-14 10:35:00,513,328.0,280.0
2023-09-14 10:35:00,514,138.0,130.0
2023-09-14 10:35:00,516,0.0,0.0
2023-09-14 10:35:00,521,939.0,766.178162
2023-09-14 10:35:00,522,910.0,577.0
2023-09-14 10:35:00,523,0.0,0.0
2023-09-14 10:35:00,524,0.0,0.0
2023-09-14 10:35:00,525,0.0,0.0
2023-09-14 10:35:00,526,259.0,131.0
2023-09-14 10:35:00,527,1357.0,1058.099976
2023-09-14 10:35:00,528,259.0,131.0
2023-09-14 10:35:00,529,875.484619,648.407532
2023-09-14 10:35:00,530,875.484619,652.570618
2023-09-14 10:35:00,533,0.0,0.0
2023-09-14 10:35:00,534,0.0,0.0
2023-09-14 10:35:00,535,0.0,0.0
2023-09-14 10:35:00,536,96.5,31.5
2023-09-14 10:35:00,537,96.5,31.5
2023-09-14 10:35:00,538,104.666672,82.0
2023-09-14 10:35:00,539,336.0,168.0
2023-09-14 10:35:00,540,160.0,84.0
2023-09-14 10:35:00,541,75.0,50.0
2023-09-14 10:35:00,542,39.0,38.500824
2023-09-14 10:35:00,544,1012.0,795.0
2023-09-14 10:35:00,545,1012.0,795.0
2023-09-14 10:35:00,546,357.5,186.0
2023-09-14 10:35:00,547,357.5,186.0
2023-09-14 10:35:00,548,326.0,254.0
2023-09-14 10:35:00,549,239.0,120.0
2023-09-14 10:35:00,550,117.0,90.0
2023-09-14 10:35:00,554,788.922729,665.0
2023-09-14 10:35:00,555,0.0,0.0
2023-09-14 10:35:00,556,0.0,0.0
2023-09-14 10:35:00,557,0.0,0.0
2023-09-14 10:35:00,558,0.0,0.0
2023-09-14 10:35:00,559,0.0,0.0
2023-09-14 10:35:00,560,0.0,0.0
2023-09-14 10:40:00,1,50.0,40.000244
2023-09-14 10:40:00,2,0.0,0.0
2023-09-14 10:40:00,3,419.907104,364.991486
2023-09-14 10:40:00,4,423.324707,364.991486
2023-09-14 10:40:00,5,420.79599,364.991486
2023-09-14 10:40:00,6,417.49231,364.991486
2023-09-14 10:40:00,7,413.569672,364.991486
2023-09-14 10:40:00,8,420.788055,364.991486
2023-09-14 10:40:00,9,479.847931,364.966705
2023-09-14 10:40:00,10,477.045929,364.371613
2023-09-14 10:40:00,11,350.0,200.0
2023-09-14 10:40:00,12,0.0,0.0
2023-09-14 10:40:00,15,522.0,476.818542
2023-09-14 10:40:00,16,524.0,479.748962
2023-09-14 10:40:00,17,0.0,0.0
2023-09-14 10:40:00,18,465.251984,425.251984
2023-09-14 10:40:00,27,615.0,615.0
2023-09-14 10:40:00,28,0.0,0.0
2023-09-14 10:40:00,29,612.0,612.0
2023-09-14 10:40:00,33,0.0,0.0
2023-09-14 10:40:00,36,992.0,795.0
2023-09-14 10:40:00,37,987.0,795.0
2023-09-14 10:40:00,43,365.0,267.0
2023-09-14 10:40:00,46,506.0,445.009064
2023-09-14 10:40:00,47,462.986359,409.996735
2023-09-14 10:40:00,48,462.713654,410.591827
2023-09-14 10:40:00,49,462.787994,410.021515
2023-09-14 10:40:00,50,463.0,405.012726
2023-09-14 10:40:00,51,463.0,405.012726
2023-09-14 10:40:00,52,0.0,0.0
2023-09-14 10:40:00,53,0.0,0.0
2023-09-14 10:40:00,54,0.0,0.0
2023-09-14 10:40:00,55,135.5,135.0
2023-09-14 10:40:00,56,135.5,135.0
2023-09-14 10:40:00,57,173.0,150.0
2023-09-14 10:40:00,58,140.0,135.0
2023-09-14 10:40:00,59,140.0,135.0
2023-09-14 10:40:00,60,176.0,150.0
2023-09-14 10:40:00,61,463.0,393.943481
2023-09-14 10:40:00,62,461.002716,392.568848
2023-09-14 10:40:00,63,0.0,0.0
2023-09-14 10:40:00,64,356.212433,280.452606
2023-09-14 10:40:00,65,334.665558,280.0
2023-09-14 10:40:00,66,343.269928,301.711334
2023-09-14 10:40:00,67,354.775421,311.034698
2023-09-14 10:40:00,68,348.37796,296.603302
2023-09-14 10:40:00,69,855.098022,670.0
2023-09-14 10:40:00,70,853.352966,670.621338
2023-09-14 10:40:00,71,44.0,25.002136
2023-09-14 10:40:00,72,0.0,0.0
2023-09-14 10:40:00,73,0.0,0.0
2023-09-14 10:40:00,74,0.0,0.0
2023-09-14 10:40:00,75,0.0,0.0
2023-09-14 10:40:00,76,0.0,0.0
2023-09-14 10:40:00,77,0.0,0.0
2023-09-14 10:40:00,78,135.0,110.005325
2023-09-14 10:40:00,79,135.0,110.005325
2023-09-14 10:40:00,80,163.0,130.0
2023-09-14 10:40:00,83,450.564667,392.728363
2023-09-14 10:40:00,84,449.621918,393.446411
2023-09-14 10:40:00,85,449.894867,394.537811
2023-09-14 10:40:00,86,0.0,0.0
2023-09-14 10:40:00,87,0.0,0.0
2023-09-14 10:40:00,88,419.947235,342.379669
2023-09-14 10:40:00,89,455.993927,369.448425
2023-09-14 10:40:00,90,457.0,361.210236
2023-09-14 10:40:00,91,0.0,0.0
2023-09-14 10:40:00,92,952.0,635.0
2023-09-14 10:40:00,95,0.0,0.0
2023-09-14 10:40:00,96,0.0,0.0
2023-09-14 10:40:00,97,0.0,0.0
2023-09-14 10:40:00,98,0.0,0.0
2023-09-14 10:40:00,99,0.0,0.0
2023-09-14 10:40:00,100,0.0,0.0
2023-09-14 10:40:00,101,0.0,0.0
2023-09-14 10:40:00,102,0.0,0.0
2023-09-14 10:40:00,103,0.0,0.0
2023-09-14 10:40:00,104,0.0,0.0
2023-09-14 10:40:00,105,0.0,0.0
2023-09-14 10:40:00,106,0.0,0.0
2023-09-14 10:40:00,107,0.0,0.0
2023-09-14 10:40:00,108,0.0,0.0
2023-09-14 10:40:00,112,38.0,27.001438
2023-09-14 10:40:00,113,38.0,27.001438
2023-09-14 10:40:00,114,20.0,20.0
2023-09-14 10:40:00,115,921.0,761.638672
2023-09-14 10:40:00,116,917.99292,765.385376
2023-09-14 10:40:00,117,100.0,60.000153
2023-09-14 10:40:00,118,100.0,60.000153
2023-09-14 10:40:00,119,0.0,0.0
2023-09-14 10:40:00,120,0.0,0.0
2023-09-14 10:40:00,126,11.0,8.0
2023-09-14 10:40:00,127,0.0,0.0
2023-09-14 10:40:00,128,994.0,750.0
2023-09-14 10:40:00,129,992.0,750.0
2023-09-14 10:40:00,130,0.0,0.0
2023-09-14 10:40:00,131,981.0,718.0
2023-09-14 10:40:00,132,936.0,758.0
2023-09-14 10:40:00,133,957.0,755.0
2023-09-14 10:40:00,134,276.084717,266.084717
2023-09-14 10:40:00,135,291.0,234.085022
2023-09-14 10:40:00,136,157.5,109.996994
2023-09-14 10:40:00,137,157.5,109.996994
2023-09-14 10:40:00,138,182.0,121.0
2023-09-14 10:40:00,139,285.5,198.0
2023-09-14 10:40:00,140,285.5,198.0
2023-09-14 10:40:00,141,272.0,188.0
2023-09-14 10:40:00,142,167.0,88.0
2023-09-14 10:40:00,143,167.0,89.143059
2023-09-14 10:40:00,144,171.0,104.0
2023-09-14 10:40:00,145,164.0,88.436272
2023-09-14 10:40:00,146,164.0,88.436272
2023-09-14 10:40:00,147,168.0,104.0
2023-09-14 10:40:00,150,37.0,29.999542
2023-09-14 10:40:00,151,37.0,29.999542
2023-09-14 10:40:00,152,29.0,29.0
2023-09-14 10:40:00,153,0.0,0.0
2023-09-14 10:40:00,154,242.0,134.0
2023-09-14 10:40:00,155,123.0,67.0
2023-09-14 10:40:00,156,0.0,0.0
2023-09-14 10:40:00,158,0.0,0.0
2023-09-14 10:40:00,159,993.0,795.0
2023-09-14 10:40:00,160,1012.0,795.0
2023-09-14 10:40:00,161,0.0,0.0
2023-09-14 10:40:00,162,299.998077,220.003342
2023-09-14 10:40:00,166,0.0,0.0
2023-09-14 10:40:00,167,0.0,0.0
2023-09-14 10:40:00,168,0.0,0.0
2023-09-14 10:40:00,169,142.0,105.995361
2023-09-14 10:40:00,170,142.0,105.995361
2023-09-14 10:40:00,171,166.0,105.995361
2023-09-14 10:40:00,172,140.0,104.99588
2023-09-14 10:40:00,173,140.0,104.99588
2023-09-14 10:40:00,174,167.0,104.99588
2023-09-14 10:40:00,175,0.0,0.0
2023-09-14 10:40:00,176,286.370392,153.920074
2023-09-14 10:40:00,177,157.0,106.0
2023-09-14 10:40:00,178,152.0,115.997803
2023-09-14 10:40:00,179,152.0,115.997803
2023-09-14 10:40:00,180,178.0,124.0
2023-09-14 10:40:00,181,152.5,115.997803
2023-09-14 10:40:00,182,152.5,115.997803
2023-09-14 10:40:00,183,177.0,120.0
2023-09-14 10:40:00,184,150.0,115.997803
2023-09-14 10:40:00,185,150.0,115.997803
2023-09-14 10:40:00,186,178.0,122.0
2023-09-14 10:40:00,187,0.0,0.0
2023-09-14 10:40:00,188,0.0,0.0
2023-09-14 10:40:00,189,0.0,0.0
2023-09-14 10:40:00,190,990.0,795.0
2023-09-14 10:40:00,191,989.0,795.0
2023-09-14 10:40:00,193,0.0,0.0
2023-09-14 10:40:00,194,0.0,0.0
2023-09-14 10:40:00,195,25.72805,10.0
2023-09-14 10:40:00,196,0.0,0.0
2023-09-14 10:40:00,197,0.0,0.0
2023-09-14 10:40:00,198,200.0,121.104446
2023-09-14 10:40:00,200,0.0,0.0
2023-09-14 10:40:00,207,67.488327,67.401352
2023-09-14 10:40:00,208,0.0,0.0
2023-09-14 10:40:00,209,66.169922,65.954773
2023-09-14 10:40:00,210,68.321487,68.142944
2023-09-14 10:40:00,211,75.0,60.0
2023-09-14 10:40:00,212,125.388504,125.388504
2023-09-14 10:40:00,213,0.0,0.0
2023-09-14 10:40:00,214,0.0,0.0
2023-09-14 10:40:00,215,0.0,0.0
2023-09-14 10:40:00,216,0.0,0.0
2023-09-14 10:40:00,217,0.0,0.0
2023-09-14 10:40:00,218,25.0,20.99826
2023-09-14 10:40:00,219,25.0,20.99826
2023-09-14 10:40:00,220,25.0,20.99826
2023-09-14 10:40:00,231,339.991455,270.0
2023-09-14 10:40:00,232,0.0,0.0
2023-09-14 10:40:00,233,0.0,0.0
2023-09-14 10:40:00,234,0.0,0.0
2023-09-14 10:40:00,237,0.0,0.0
2023-09-14 10:40:00,238,0.0,0.0
2023-09-14 10:40:00,240,280.0,200.0
2023-09-14 10:40:00,241,142.0,100.0
2023-09-14 10:40:00,242,153.0,153.0
2023-09-14 10:40:00,243,174.0,164.705353
2023-09-14 10:40:00,244,174.0,164.705353
2023-09-14 10:40:00,247,76.0,75.0
2023-09-14 10:40:00,248,65.0,26.5
2023-09-14 10:40:00,249,162.333328,99.590454
2023-09-14 10:40:00,250,162.333328,99.370728
2023-09-14 10:40:00,251,162.333328,99.700317
2023-09-14 10:40:00,252,256.0,195.0
2023-09-14 10:40:00,253,106.0,65.0
2023-09-14 10:40:00,254,39.0,32.49855
2023-09-14 10:40:00,255,250.0,167.0
2023-09-14 10:40:00,256,250.0,167.0
2023-09-14 10:40:00,257,265.0,216.0
2023-09-14 10:40:00,258,253.0,162.007477
2023-09-14 10:40:00,259,253.0,162.007477
2023-09-14 10:40:00,260,248.0,208.0
2023-09-14 10:40:00,264,10.000229,5.000229
2023-09-14 10:40:00,265,10.000229,5.000229
2023-09-14 10:40:00,266,0.0,0.0
2023-09-14 10:40:00,267,299.988098,230.0
2023-09-14 10:40:00,268,238.5,131.0
2023-09-14 10:40:00,269,238.5,131.0
2023-09-14 10:40:00,270,242.0,131.0
2023-09-14 10:40:00,271,81.815796,75.0
2023-09-14 10:40:00,272,84.822235,75.0
2023-09-14 10:40:00,273,84.822235,75.0
2023-09-14 10:40:00,274,112.5,112.5
2023-09-14 10:40:00,275,160.0,100.0
2023-09-14 10:40:00,276,78.0,50.0
2023-09-14 10:40:00,277,155.0,100.0
2023-09-14 10:40:00,278,69.0,50.0
2023-09-14 10:40:00,279,160.0,100.0
2023-09-14 10:40:00,280,73.0,50.0
2023-09-14 10:40:00,281,162.0,100.0
2023-09-14 10:40:00,282,75.0,50.0
2023-09-14 10:40:00,283,161.0,100.0
2023-09-14 10:40:00,284,74.0,50.0
2023-09-14 10:40:00,285,160.0,100.0
2023-09-14 10:40:00,286,74.0,50.0
2023-09-14 10:40:00,287,161.0,100.0
2023-09-14 10:40:00,288,75.0,50.0
2023-09-14 10:40:00,289,161.0,100.0
2023-09-14 10:40:00,290,77.0,50.0
2023-09-14 10:40:00,291,0.0,0.0
2023-09-14 10:40:00,292,0.0,0.0
2023-09-14 10:40:00,293,0.0,0.0
2023-09-14 10:40:00,294,0.0,0.0
2023-09-14 10:40:00,299,180.5,123.99823
2023-09-14 10:40:00,300,180.5,123.99823
2023-09-14 10:40:00,301,179.5,123.99823
2023-09-14 10:40:00,302,179.5,123.99823
2023-09-14 10:40:00,303,219.0,132.0
2023-09-14 10:40:00,304,219.0,132.0
2023-09-14 10:40:00,305,311.21875,215.001404
2023-09-14 10:40:00,306,0.0,0.0
2023-09-14 10:40:00,307,297.236481,200.004578
2023-09-14 10:40:00,308,0.0,0.0
2023-09-14 10:40:00,309,0.0,0.0
2023-09-14 10:40:00,310,0.0,0.0
2023-09-14 10:40:00,311,155.5,119.995728
2023-09-14 10:40:00,312,155.5,119.995728
2023-09-14 10:40:00,313,171.0,122.0
2023-09-14 10:40:00,314,0.0,0.0
2023-09-14 10:40:00,315,0.0,0.0
2023-09-14 10:40:00,316,0.0,0.0
2023-09-14 10:40:00,317,0.0,0.0
2023-09-14 10:40:00,318,0.0,0.0
2023-09-14 10:40:00,319,0.0,0.0
2023-09-14 10:40:00,320,125.0,122.0
2023-09-14 10:40:00,321,125.0,122.0
2023-09-14 10:40:00,322,136.0,136.0
2023-09-14 10:40:00,323,161.0,122.0
2023-09-14 10:40:00,324,161.0,122.0
2023-09-14 10:40:00,325,171.0,136.0
2023-09-14 10:40:00,326,0.0,0.0
2023-09-14 10:40:00,327,0.0,0.0
2023-09-14 10:40:00,328,0.0,0.0
2023-09-14 10:40:00,329,0.0,0.0
2023-09-14 10:40:00,330,0.0,0.0
2023-09-14 10:40:00,331,816.0,646.630432
2023-09-14 10:40:00,332,519.0,519.0
2023-09-14 10:40:00,333,0.0,0.0
2023-09-14 10:40:00,334,70.5,50.99826
2023-09-14 10:40:00,335,70.5,50.99826
2023-09-14 10:40:00,336,48.0,48.0
2023-09-14 10:40:00,337,40.5,40.0
2023-09-14 10:40:00,338,0.0,0.0
2023-09-14 10:40:00,339,16.5,15.0
2023-09-14 10:40:00,340,818.0,668.993286
2023-09-14 10:40:00,341,0.0,0.0
2023-09-14 10:40:00,342,166.0,135.0
2023-09-14 10:40:00,343,167.0,135.0
2023-09-14 10:40:00,344,100.0,59.997864
2023-09-14 10:40:00,345,0.0,0.0
2023-09-14 10:40:00,346,114.0,80.0
2023-09-14 10:40:00,347,188.0,163.0
2023-09-14 10:40:00,348,0.0,0.0
2023-09-14 10:40:00,349,0.0,0.0
2023-09-14 10:40:00,350,0.0,0.0
2023-09-14 10:40:00,351,0.0,0.0
2023-09-14 10:40:00,352,0.0,0.0
2023-09-14 10:40:00,353,0.0,0.0
2023-09-14 10:40:00,354,250.0,140.0
2023-09-14 10:40:00,355,0.0,0.0
2023-09-14 10:40:00,356,0.0,0.0
2023-09-14 10:40:00,357,12.5,10.0
2023-09-14 10:40:00,358,10.0,10.0
2023-09-14 10:40:00,359,0.0,0.0
2023-09-14 10:40:00,360,0.0,0.0
2023-09-14 10:40:00,361,0.0,0.0
2023-09-14 10:40:00,362,0.0,0.0
2023-09-14 10:40:00,363,0.0,0.0
2023-09-14 10:40:00,366,423.209351,355.0
2023-09-14 10:40:00,367,418.01062,355.0
2023-09-14 10:40:00,368,0.0,0.0
2023-09-14 10:40:00,369,0.0,0.0
2023-09-14 10:40:00,370,0.0,0.0
2023-09-14 10:40:00,371,0.0,0.0
2023-09-14 10:40:00,372,0.0,0.0
2023-09-14 10:40:00,373,89.922394,69.917511
2023-09-14 10:40:00,374,89.922394,69.917511
2023-09-14 10:40:00,375,86.0,69.917511
2023-09-14 10:40:00,376,167.0,167.0
2023-09-14 10:40:00,377,167.0,167.0
2023-09-14 10:40:00,378,153.0,153.0
2023-09-14 10:40:00,379,40.0,31.0
2023-09-14 10:40:00,380,40.0,31.0
2023-09-14 10:40:00,381,25.0,24.0
2023-09-14 10:40:00,382,0.0,0.0
2023-09-14 10:40:00,383,0.0,0.0
2023-09-14 10:40:00,384,0.0,0.0
2023-09-14 10:40:00,385,277.5,181.044983
2023-09-14 10:40:00,386,277.5,181.3349
2023-09-14 10:40:00,387,276.0,202.0
2023-09-14 10:40:00,388,277.0,181.350159
2023-09-14 10:40:00,389,277.0,180.755005
2023-09-14 10:40:00,390,276.0,202.0
2023-09-14 10:40:00,419,300.0,190.002136
2023-09-14 10:40:00,420,300.0,190.002136
2023-09-14 10:40:00,421,272.0,190.002136
2023-09-14 10:40:00,422,261.0,180.0
2023-09-14 10:40:00,423,261.0,180.0
2023-09-14 10:40:00,432,286.0,216.0
2023-09-14 10:40:00,433,402.540985,254.0
2023-09-14 10:40:00,434,276.0,180.013397
2023-09-14 10:40:00,435,276.0,180.013397
2023-09-14 10:40:00,436,278.0,180.013397
2023-09-14 10:40:00,437,278.0,180.013397
2023-09-14 10:40:00,438,279.0,208.0
2023-09-14 10:40:00,439,281.0,208.0
2023-09-14 10:40:00,440,140.53392,120.773178
2023-09-14 10:40:00,441,192.0,119.0
2023-09-14 10:40:00,442,116.0,116.0
2023-09-14 10:40:00,443,0.0,0.0
2023-09-14 10:40:00,444,0.0,0.0
2023-09-14 10:40:00,450,235.0,231.0
2023-09-14 10:40:00,451,85.0,85.0
2023-09-14 10:40:00,452,0.0,0.0
2023-09-14 10:40:00,453,0.0,0.0
2023-09-14 10:40:00,459,446.0,264.399994
2023-09-14 10:40:00,467,12.0,5.000153
2023-09-14 10:40:00,468,12.0,4.000366
2023-09-14 10:40:00,469,5.0,1.600391
2023-09-14 10:40:00,471,4.166604,0.0
2023-09-14 10:40:00,472,209.99176,180.0
2023-09-14 10:40:00,473,105.0,90.0
2023-09-14 10:40:00,474,210.0,180.0
2023-09-14 10:40:00,475,105.0,90.0
2023-09-14 10:40:00,477,252.0,164.0
2023-09-14 10:40:00,478,252.0,164.0
2023-09-14 10:40:00,479,253.0,163.986282
2023-09-14 10:40:00,480,249.5,164.0
2023-09-14 10:40:00,481,249.5,164.0
2023-09-14 10:40:00,482,253.0,163.986282
2023-09-14 10:40:00,485,0.0,0.0
2023-09-14 10:40:00,486,45.0,15.000916
2023-09-14 10:40:00,487,23.0,13.000565
2023-09-14 10:40:00,488,0.0,0.0
2023-09-14 10:40:00,489,988.0,795.0
2023-09-14 10:40:00,490,992.0,795.0
2023-09-14 10:40:00,491,957.0,791.0
2023-09-14 10:40:00,492,963.0,786.0
2023-09-14 10:40:00,493,985.0,795.0
2023-09-14 10:40:00,494,0.0,0.0
2023-09-14 10:40:00,495,299.999908,200.0
2023-09-14 10:40:00,496,0.0,0.0
2023-09-14 10:40:00,497,399.994598,240.001312
2023-09-14 10:40:00,498,0.0,0.0
2023-09-14 10:40:00,499,357.0,265.0
2023-09-14 10:40:00,501,294.0,158.003479
2023-09-14 10:40:00,502,268.706299,268.706299
2023-09-14 10:40:00,503,292.0,200.0
2023-09-14 10:40:00,507,0.0,0.0
2023-09-14 10:40:00,508,0.0,0.0
2023-09-14 10:40:00,511,0.0,0.0
2023-09-14 10:40:00,512,0.0,0.0
2023-09-14 10:40:00,513,328.0,280.0
2023-09-14 10:40:00,514,138.0,130.0
2023-09-14 10:40:00,516,0.0,0.0
2023-09-14 10:40:00,521,939.0,766.178162
2023-09-14 10:40:00,522,910.0,577.0
2023-09-14 10:40:00,523,0.0,0.0
2023-09-14 10:40:00,524,0.0,0.0
2023-09-14 10:40:00,525,0.0,0.0
2023-09-14 10:40:00,526,259.0,131.0
2023-09-14 10:40:00,527,1357.0,1058.099976
2023-09-14 10:40:00,528,259.0,131.0
2023-09-14 10:40:00,529,875.484619,648.407532
2023-09-14 10:40:00,530,875.484619,652.570618
2023-09-14 10:40:00,533,0.0,0.0
2023-09-14 10:40:00,534,0.0,0.0
2023-09-14 10:40:00,535,0.0,0.0
2023-09-14 10:40:00,536,96.5,31.5
2023-09-14 10:40:00,537,96.5,31.5
2023-09-14 10:40:00,538,104.666672,82.0
2023-09-14 10:40:00,539,336.0,168.0
2023-09-14 10:40:00,540,160.0,84.0
2023-09-14 10:40:00,541,75.0,50.0
2023-09-14 10:40:00,542,39.0,38.500824
2023-09-14 10:40:00,544,1012.0,795.0
2023-09-14 10:40:00,545,1012.0,795.0
2023-09-14 10:40:00,546,357.5,186.0
2023-09-14 10:40:00,547,357.5,186.0
2023-09-14 10:40:00,548,326.0,254.0
2023-09-14 10:40:00,549,239.0,120.0
2023-09-14 10:40:00,550,117.0,90.0
2023-09-14 10:40:00,554,788.922729,665.0
2023-09-14 10:40:00,555,0.0,0.0
2023-09-14 10:40:00,556,0.0,0.0
2023-09-14 10:40:00,557,0.0,0.0
2023-09-14 10:40:00,558,0.0,0.0
2023-09-14 10:40:00,559,0.0,0.0
2023-09-14 10:40:00,560,0.0,0.0
2023-09-14 10:45:00,1,50.0,40.000244
2023-09-14 10:45:00,2,0.0,0.0
2023-09-14 10:45:00,3,419.907104,364.991486
2023-09-14 10:45:00,4,423.324707,364.991486
2023-09-14 10:45:00,5,420.79599,364.991486
2023-09-14 10:45:00,6,417.49231,364.991486
2023-09-14 10:45:00,7,413.569672,364.991486
2023-09-14 10:45:00,8,420.788055,364.991486
2023-09-14 10:45:00,9,479.847931,364.966705
2023-09-14 10:45:00,10,477.045929,364.371613
2023-09-14 10:45:00,11,350.0,200.0
2023-09-14 10:45:00,12,0.0,0.0
2023-09-14 10:45:00,15,522.0,476.818542
2023-09-14 10:45:00,16,524.0,479.748962
2023-09-14 10:45:00,17,0.0,0.0
2023-09-14 10:45:00,18,465.251984,425.251984
2023-09-14 10:45:00,27,615.0,615.0
2023-09-14 10:45:00,28,0.0,0.0
2023-09-14 10:45:00,29,612.0,612.0
2023-09-14 10:45:00,33,0.0,0.0
2023-09-14 10:45:00,36,992.0,795.0
2023-09-14 10:45:00,37,987.0,795.0
2023-09-14 10:45:00,43,365.0,267.0
2023-09-14 10:45:00,46,506.0,445.009064
2023-09-14 10:45:00,47,462.986359,409.996735
2023-09-14 10:45:00,48,462.713654,410.591827
2023-09-14 10:45:00,49,462.787994,410.021515
2023-09-14 10:45:00,50,463.0,405.012726
2023-09-14 10:45:00,51,463.0,405.012726
2023-09-14 10:45:00,52,0.0,0.0
2023-09-14 10:45:00,53,0.0,0.0
2023-09-14 10:45:00,54,0.0,0.0
2023-09-14 10:45:00,55,135.5,135.0
2023-09-14 10:45:00,56,135.5,135.0
2023-09-14 10:45:00,57,173.0,150.0
2023-09-14 10:45:00,58,140.0,135.0
2023-09-14 10:45:00,59,140.0,135.0
2023-09-14 10:45:00,60,176.0,150.0
2023-09-14 10:45:00,61,463.0,393.943481
2023-09-14 10:45:00,62,461.002716,392.568848
2023-09-14 10:45:00,63,0.0,0.0
2023-09-14 10:45:00,64,356.212433,280.452606
2023-09-14 10:45:00,65,334.665558,280.0
2023-09-14 10:45:00,66,343.269928,301.711334
2023-09-14 10:45:00,67,354.775421,311.034698
2023-09-14 10:45:00,68,348.37796,296.603302
2023-09-14 10:45:00,69,855.098022,670.0
2023-09-14 10:45:00,70,853.352966,670.621338
2023-09-14 10:45:00,71,44.0,25.002136
2023-09-14 10:45:00,72,0.0,0.0
2023-09-14 10:45:00,73,0.0,0.0
2023-09-14 10:45:00,74,0.0,0.0
2023-09-14 10:45:00,75,0.0,0.0
2023-09-14 10:45:00,76,0.0,0.0
2023-09-14 10:45:00,77,0.0,0.0
2023-09-14 10:45:00,78,135.0,110.005325
2023-09-14 10:45:00,79,135.0,110.005325
2023-09-14 10:45:00,80,163.0,130.0
2023-09-14 10:45:00,83,450.564667,392.728363
2023-09-14 10:45:00,84,449.621918,393.446411
2023-09-14 10:45:00,85,449.894867,394.537811
2023-09-14 10:45:00,86,0.0,0.0
2023-09-14 10:45:00,87,0.0,0.0
2023-09-14 10:45:00,88,419.947235,342.379669
2023-09-14 10:45:00,89,455.993927,369.448425
2023-09-14 10:45:00,90,457.0,361.210236
2023-09-14 10:45:00,91,0.0,0.0
2023-09-14 10:45:00,92,952.0,635.0
2023-09-14 10:45:00,95,0.0,0.0
2023-09-14 10:45:00,96,0.0,0.0
2023-09-14 10:45:00,97,0.0,0.0
2023-09-14 10:45:00,98,0.0,0.0
2023-09-14 10:45:00,99,0.0,0.0
2023-09-14 10:45:00,100,0.0,0.0
2023-09-14 10:45:00,101,0.0,0.0
2023-09-14 10:45:00,102,0.0,0.0
2023-09-14 10:45:00,103,0.0,0.0
2023-09-14 10:45:00,104,0.0,0.0
2023-09-14 10:45:00,105,0.0,0.0
2023-09-14 10:45:00,106,0.0,0.0
2023-09-14 10:45:00,107,0.0,0.0
2023-09-14 10:45:00,108,0.0,0.0
2023-09-14 10:45:00,112,38.0,27.001438
2023-09-14 10:45:00,113,38.0,27.001438
2023-09-14 10:45:00,114,20.0,20.0
2023-09-14 10:45:00,115,921.0,761.638672
2023-09-14 10:45:00,116,917.99292,765.385376
2023-09-14 10:45:00,117,100.0,60.000153
2023-09-14 10:45:00,118,100.0,60.000153
2023-09-14 10:45:00,119,0.0,0.0
2023-09-14 10:45:00,120,0.0,0.0
2023-09-14 10:45:00,126,11.0,8.0
2023-09-14 10:45:00,127,0.0,0.0
2023-09-14 10:45:00,128,994.0,750.0
2023-09-14 10:45:00,129,992.0,750.0
2023-09-14 10:45:00,130,0.0,0.0
2023-09-14 10:45:00,131,981.0,718.0
2023-09-14 10:45:00,132,936.0,758.0
2023-09-14 10:45:00,133,957.0,755.0
2023-09-14 10:45:00,134,276.084717,266.084717
2023-09-14 10:45:00,135,291.0,234.085022
2023-09-14 10:45:00,136,157.5,109.996994
2023-09-14 10:45:00,137,157.5,109.996994
2023-09-14 10:45:00,138,182.0,121.0
2023-09-14 10:45:00,139,285.5,198.0
2023-09-14 10:45:00,140,285.5,198.0
2023-09-14 10:45:00,141,272.0,188.0
2023-09-14 10:45:00,142,167.0,88.0
2023-09-14 10:45:00,143,167.0,89.143059
2023-09-14 10:45:00,144,171.0,104.0
2023-09-14 10:45:00,145,164.0,88.436272
2023-09-14 10:45:00,146,164.0,88.436272
2023-09-14 10:45:00,147,168.0,104.0
2023-09-14 10:45:00,150,37.0,29.999542
2023-09-14 10:45:00,151,37.0,29.999542
2023-09-14 10:45:00,152,29.0,29.0
2023-09-14 10:45:00,153,0.0,0.0
2023-09-14 10:45:00,154,242.0,134.0
2023-09-14 10:45:00,155,123.0,67.0
2023-09-14 10:45:00,156,0.0,0.0
2023-09-14 10:45:00,158,0.0,0.0
2023-09-14 10:45:00,159,993.0,795.0
2023-09-14 10:45:00,160,1012.0,795.0
2023-09-14 10:45:00,161,0.0,0.0
2023-09-14 10:45:00,162,299.998077,220.003342
2023-09-14 10:45:00,166,0.0,0.0
2023-09-14 10:45:00,167,0.0,0.0
2023-09-14 10:45:00,168,0.0,0.0
2023-09-14 10:45:00,169,142.0,105.995361
2023-09-14 10:45:00,170,142.0,105.995361
2023-09-14 10:45:00,171,166.0,105.995361
2023-09-14 10:45:00,172,140.0,104.99588
2023-09-14 10:45:00,173,140.0,104.99588
2023-09-14 10:45:00,174,167.0,104.99588
2023-09-14 10:45:00,175,0.0,0.0
2023-09-14 10:45:00,176,286.370392,153.920074
2023-09-14 10:45:00,177,157.0,106.0
2023-09-14 10:45:00,178,152.0,115.997803
2023-09-14 10:45:00,179,152.0,115.997803
2023-09-14 10:45:00,180,178.0,124.0
2023-09-14 10:45:00,181,152.5,115.997803
2023-09-14 10:45:00,182,152.5,115.997803
2023-09-14 10:45:00,183,177.0,120.0
2023-09-14 10:45:00,184,150.0,115.997803
2023-09-14 10:45:00,185,150.0,115.997803
2023-09-14 10:45:00,186,178.0,122.0
2023-09-14 10:45:00,187,0.0,0.0
2023-09-14 10:45:00,188,0.0,0.0
2023-09-14 10:45:00,189,0.0,0.0
2023-09-14 10:45:00,190,990.0,795.0
2023-09-14 10:45:00,191,989.0,795.0
2023-09-14 10:45:00,193,0.0,0.0
2023-09-14 10:45:00,194,0.0,0.0
2023-09-14 10:45:00,195,25.72805,10.0
2023-09-14 10:45:00,196,0.0,0.0
2023-09-14 10:45:00,197,0.0,0.0
2023-09-14 10:45:00,198,200.0,121.104446
2023-09-14 10:45:00,200,0.0,0.0
2023-09-14 10:45:00,207,67.488327,67.401352
2023-09-14 10:45:00,208,0.0,0.0
2023-09-14 10:45:00,209,66.169922,65.954773
2023-09-14 10:45:00,210,68.321487,68.142944
2023-09-14 10:45:00,211,75.0,60.0
2023-09-14 10:45:00,212,125.388504,125.388504
2023-09-14 10:45:00,213,0.0,0.0
2023-09-14 10:45:00,214,0.0,0.0
2023-09-14 10:45:00,215,0.0,0.0
2023-09-14 10:45:00,216,0.0,0.0
2023-09-14 10:45:00,217,0.0,0.0
2023-09-14 10:45:00,218,25.0,20.99826
2023-09-14 10:45:00,219,25.0,20.99826
2023-09-14 10:45:00,220,25.0,20.99826
2023-09-14 10:45:00,231,339.991455,270.0
2023-09-14 10:45:00,232,0.0,0.0
2023-09-14 10:45:00,233,0.0,0.0
2023-09-14 10:45:00,234,0.0,0.0
2023-09-14 10:45:00,237,0.0,0.0
2023-09-14 10:45:00,238,0.0,0.0
2023-09-14 10:45:00,240,280.0,200.0
2023-09-14 10:45:00,241,142.0,100.0
2023-09-14 10:45:00,242,153.0,153.0
2023-09-14 10:45:00,243,174.0,164.705353
2023-09-14 10:45:00,244,174.0,164.705353
2023-09-14 10:45:00,247,76.0,75.0
2023-09-14 10:45:00,248,65.0,26.5
2023-09-14 10:45:00,249,162.333328,99.590454
2023-09-14 10:45:00,250,162.333328,99.370728
2023-09-14 10:45:00,251,162.333328,99.700317
2023-09-14 10:45:00,252,256.0,195.0
2023-09-14 10:45:00,253,106.0,65.0
2023-09-14 10:45:00,254,39.0,32.49855
2023-09-14 10:45:00,255,250.0,167.0
2023-09-14 10:45:00,256,250.0,167.0
2023-09-14 10:45:00,257,265.0,216.0
2023-09-14 10:45:00,258,253.0,162.007477
2023-09-14 10:45:00,259,253.0,162.007477
2023-09-14 10:45:00,260,248.0,208.0
2023-09-14 10:45:00,264,10.000229,5.000229
2023-09-14 10:45:00,265,10.000229,5.000229
2023-09-14 10:45:00,266,0.0,0.0
2023-09-14 10:45:00,267,299.988098,230.0
2023-09-14 10:45:00,268,238.5,131.0
2023-09-14 10:45:00,269,238.5,131.0
2023-09-14 10:45:00,270,242.0,131.0
2023-09-14 10:45:00,271,81.815796,75.0
2023-09-14 10:45:00,272,84.822235,75.0
2023-09-14 10:45:00,273,84.822235,75.0
2023-09-14 10:45:00,274,112.5,112.5
2023-09-14 10:45:00,275,160.0,100.0
2023-09-14 10:45:00,276,78.0,50.0
2023-09-14 10:45:00,277,155.0,100.0
2023-09-14 10:45:00,278,69.0,50.0
2023-09-14 10:45:00,279,160.0,100.0
2023-09-14 10:45:00,280,73.0,50.0
2023-09-14 10:45:00,281,162.0,100.0
2023-09-14 10:45:00,282,75.0,50.0
2023-09-14 10:45:00,283,161.0,100.0
2023-09-14 10:45:00,284,74.0,50.0
2023-09-14 10:45:00,285,160.0,100.0
2023-09-14 10:45:00,286,74.0,50.0
2023-09-14 10:45:00,287,161.0,100.0
2023-09-14 10:45:00,288,75.0,50.0
2023-09-14 10:45:00,289,161.0,100.0
2023-09-14 10:45:00,290,77.0,50.0
2023-09-14 10:45:00,291,0.0,0.0
2023-09-14 10:45:00,292,0.0,0.0
2023-09-14 10:45:00,293,0.0,0.0
2023-09-14 10:45:00,294,0.0,0.0
2023-09-14 10:45:00,299,180.5,123.99823
2023-09-14 10:45:00,300,180.5,123.99823
2023-09-14 10:45:00,301,179.5,123.99823
2023-09-14 10:45:00,302,179.5,123.99823
2023-09-14 10:45:00,303,219.0,132.0
2023-09-14 10:45:00,304,219.0,132.0
2023-09-14 10:45:00,305,311.21875,215.001404
2023-09-14 10:45:00,306,0.0,0.0
2023-09-14 10:45:00,307,297.236481,200.004578
2023-09-14 10:45:00,308,0.0,0.0
2023-09-14 10:45:00,309,0.0,0.0
2023-09-14 10:45:00,310,0.0,0.0
2023-09-14 10:45:00,311,155.5,119.995728
2023-09-14 10:45:00,312,155.5,119.995728
2023-09-14 10:45:00,313,171.0,122.0
2023-09-14 10:45:00,314,0.0,0.0
2023-09-14 10:45:00,315,0.0,0.0
2023-09-14 10:45:00,316,0.0,0.0
2023-09-14 10:45:00,317,0.0,0.0
2023-09-14 10:45:00,318,0.0,0.0
2023-09-14 10:45:00,319,0.0,0.0
2023-09-14 10:45:00,320,125.0,122.0
2023-09-14 10:45:00,321,125.0,122.0
2023-09-14 10:45:00,322,136.0,136.0
2023-09-14 10:45:00,323,161.0,122.0
2023-09-14 10:45:00,324,161.0,122.0
2023-09-14 10:45:00,325,171.0,136.0
2023-09-14 10:45:00,326,0.0,0.0
2023-09-14 10:45:00,327,0.0,0.0
2023-09-14 10:45:00,328,0.0,0.0
2023-09-14 10:45:00,329,0.0,0.0
2023-09-14 10:45:00,330,0.0,0.0
2023-09-14 10:45:00,331,816.0,646.630432
2023-09-14 10:45:00,332,519.0,519.0
2023-09-14 10:45:00,333,0.0,0.0
2023-09-14 10:45:00,334,70.5,50.99826
2023-09-14 10:45:00,335,70.5,50.99826
2023-09-14 10:45:00,336,48.0,48.0
2023-09-14 10:45:00,337,40.5,40.0
2023-09-14 10:45:00,338,0.0,0.0
2023-09-14 10:45:00,339,16.5,15.0
2023-09-14 10:45:00,340,818.0,668.993286
2023-09-14 10:45:00,341,0.0,0.0
2023-09-14 10:45:00,342,166.0,135.0
2023-09-14 10:45:00,343,167.0,135.0
2023-09-14 10:45:00,344,100.0,59.997864
2023-09-14 10:45:00,345,0.0,0.0
2023-09-14 10:45:00,346,114.0,80.0
2023-09-14 10:45:00,347,188.0,163.0
2023-09-14 10:45:00,348,0.0,0.0
2023-09-14 10:45:00,349,0.0,0.0
2023-09-14 10:45:00,350,0.0,0.0
2023-09-14 10:45:00,351,0.0,0.0
2023-09-14 10:45:00,352,0.0,0.0
2023-09-14 10:45:00,353,0.0,0.0
2023-09-14 10:45:00,354,250.0,140.0
2023-09-14 10:45:00,355,0.0,0.0
2023-09-14 10:45:00,356,0.0,0.0
2023-09-14 10:45:00,357,12.5,10.0
2023-09-14 10:45:00,358,10.0,10.0
2023-09-14 10:45:00,359,0.0,0.0
2023-09-14 10:45:00,360,0.0,0.0
2023-09-14 10:45:00,361,0.0,0.0
2023-09-14 10:45:00,362,0.0,0.0
2023-09-14 10:45:00,363,0.0,0.0
2023-09-14 10:45:00,366,423.209351,355.0
2023-09-14 10:45:00,367,418.01062,355.0
2023-09-14 10:45:00,368,0.0,0.0
2023-09-14 10:45:00,369,0.0,0.0
2023-09-14 10:45:00,370,0.0,0.0
2023-09-14 10:45:00,371,0.0,0.0
2023-09-14 10:45:00,372,0.0,0.0
2023-09-14 10:45:00,373,89.922394,69.917511
2023-09-14 10:45:00,374,89.922394,69.917511
2023-09-14 10:45:00,375,86.0,69.917511
2023-09-14 10:45:00,376,167.0,167.0
2023-09-14 10:45:00,377,167.0,167.0
2023-09-14 10:45:00,378,153.0,153.0
2023-09-14 10:45:00,379,40.0,31.0
2023-09-14 10:45:00,380,40.0,31.0
2023-09-14 10:45:00,381,25.0,24.0
2023-09-14 10:45:00,382,0.0,0.0
2023-09-14 10:45:00,383,0.0,0.0
2023-09-14 10:45:00,384,0.0,0.0
2023-09-14 10:45:00,385,277.5,181.044983
2023-09-14 10:45:00,386,277.5,181.3349
2023-09-14 10:45:00,387,276.0,202.0
2023-09-14 10:45:00,388,277.0,181.350159
2023-09-14 10:45:00,389,277.0,180.755005
2023-09-14 10:45:00,390,276.0,202.0
2023-09-14 10:45:00,419,300.0,190.002136
2023-09-14 10:45:00,420,300.0,190.002136
2023-09-14 10:45:00,421,272.0,190.002136
2023-09-14 10:45:00,422,261.0,180.0
2023-09-14 10:45:00,423,261.0,180.0
2023-09-14 10:45:00,432,286.0,216.0
2023-09-14 10:45:00,433,402.540985,254.0
2023-09-14 10:45:00,434,276.0,180.013397
2023-09-14 10:45:00,435,276.0,180.013397
2023-09-14 10:45:00,436,278.0,180.013397
2023-09-14 10:45:00,437,278.0,180.013397
2023-09-14 10:45:00,438,279.0,208.0
2023-09-14 10:45:00,439,281.0,208.0
2023-09-14 10:45:00,440,140.53392,120.773178
2023-09-14 10:45:00,441,192.0,119.0
2023-09-14 10:45:00,442,116.0,116.0
2023-09-14 10:45:00,443,0.0,0.0
2023-09-14 10:45:00,444,0.0,0.0
2023-09-14 10:45:00,450,235.0,231.0
2023-09-14 10:45:00,451,85.0,85.0
2023-09-14 10:45:00,452,0.0,0.0
2023-09-14 10:45:00,453,0.0,0.0
2023-09-14 10:45:00,459,446.0,264.399994
2023-09-14 10:45:00,467,12.0,5.000153
2023-09-14 10:45:00,468,12.0,4.000366
2023-09-14 10:45:00,469,5.0,1.600391
2023-09-14 10:45:00,471,4.166604,0.0
2023-09-14 10:45:00,472,209.99176,180.0
2023-09-14 10:45:00,473,105.0,90.0
2023-09-14 10:45:00,474,210.0,180.0
2023-09-14 10:45:00,475,105.0,90.0
2023-09-14 10:45:00,477,252.0,164.0
2023-09-14 10:45:00,478,252.0,164.0
2023-09-14 10:45:00,479,253.0,163.986282
2023-09-14 10:45:00,480,249.5,164.0
2023-09-14 10:45:00,481,249.5,164.0
2023-09-14 10:45:00,482,253.0,163.986282
2023-09-14 10:45:00,485,0.0,0.0
2023-09-14 10:45:00,486,45.0,15.000916
2023-09-14 10:45:00,487,23.0,13.000565
2023-09-14 10:45:00,488,0.0,0.0
2023-09-14 10:45:00,489,988.0,795.0
2023-09-14 10:45:00,490,992.0,795.0
2023-09-14 10:45:00,491,957.0,791.0
2023-09-14 10:45:00,492,963.0,786.0
2023-09-14 10:45:00,493,985.0,795.0
2023-09-14 10:45:00,494,0.0,0.0
2023-09-14 10:45:00,495,299.999908,200.0
2023-09-14 10:45:00,496,0.0,0.0
2023-09-14 10:45:00,497,399.994598,240.001312
2023-09-14 10:45:00,498,0.0,0.0
2023-09-14 10:45:00,499,357.0,265.0
2023-09-14 10:45:00,501,294.0,158.003479
2023-09-14 10:45:00,502,268.706299,268.706299
2023-09-14 10:45:00,503,292.0,200.0
2023-09-14 10:45:00,507,0.0,0.0
2023-09-14 10:45:00,508,0.0,0.0
2023-09-14 10:45:00,511,0.0,0.0
2023-09-14 10:45:00,512,0.0,0.0
2023-09-14 10:45:00,513,328.0,280.0
2023-09-14 10:45:00,514,138.0,130.0
2023-09-14 10:45:00,516,0.0,0.0
2023-09-14 10:45:00,521,939.0,766.178162
2023-09-14 10:45:00,522,910.0,577.0
2023-09-14 10:45:00,523,0.0,0.0
2023-09-14 10:45:00,524,0.0,0.0
2023-09-14 10:45:00,525,0.0,0.0
2023-09-14 10:45:00,526,259.0,131.0
2023-09-14 10:45:00,527,1357.0,1058.099976
2023-09-14 10:45:00,528,259.0,131.0
2023-09-14 10:45:00,529,875.484619,648.407532
2023-09-14 10:45:00,530,875.484619,652.570618
2023-09-14 10:45:00,533,0.0,0.0
2023-09-14 10:45:00,534,0.0,0.0
2023-09-14 10:45:00,535,0.0,0.0
2023-09-14 10:45:00,536,96.5,31.5
2023-09-14 10:45:00,537,96.5,31.5
2023-09-14 10:45:00,538,104.666672,82.0
2023-09-14 10:45:00,539,336.0,168.0
2023-09-14 10:45:00,540,160.0,84.0
2023-09-14 10:45:00,541,75.0,50.0
2023-09-14 10:45:00,542,39.0,38.500824
2023-09-14 10:45:00,544,1012.0,795.0
2023-09-14 10:45:00,545,1012.0,795.0
2023-09-14 10:45:00,546,357.5,186.0
2023-09-14 10:45:00,547,357.5,186.0
2023-09-14 10:45:00,548,326.0,254.0
2023-09-14 10:45:00,549,239.0,120.0
2023-09-14 10:45:00,550,117.0,90.0
2023-09-14 10:45:00,554,788.922729,665.0
2023-09-14 10:45:00,555,0.0,0.0
2023-09-14 10:45:00,556,0.0,0.0
2023-09-14 10:45:00,557,0.0,0.0
2023-09-14 10:45:00,558,0.0,0.0
2023-09-14 10:45:00,559,0.0,0.0
2023-09-14 10:45:00,560,0.0,0.0
2023-09-14 10:50:00,1,50.0,40.000244
2023-09-14 10:50:00,2,0.0,0.0
2023-09-14 10:50:00,3,419.907104,364.991486
2023-09-14 10:50:00,4,423.324707,364.991486
2023-09-14 10:50:00,5,420.79599,364.991486
2023-09-14 10:50:00,6,417.49231,364.991486
2023-09-14 10:50:00,7,413.569672,364.991486
2023-09-14 10:50:00,8,420.788055,364.991486
2023-09-14 10:50:00,9,479.847931,364.966705
2023-09-14 10:50:00,10,477.045929,364.371613
2023-09-14 10:50:00,11,350.0,200.0
2023-09-14 10:50:00,12,0.0,0.0
2023-09-14 10:50:00,15,522.0,476.818542
2023-09-14 10:50:00,16,524.0,479.748962
2023-09-14 10:50:00,17,0.0,0.0
2023-09-14 10:50:00,18,465.251984,425.251984
2023-09-14 10:50:00,27,615.0,615.0
2023-09-14 10:50:00,28,0.0,0.0
2023-09-14 10:50:00,29,612.0,612.0
2023-09-14 10:50:00,33,0.0,0.0
2023-09-14 10:50:00,36,992.0,795.0
2023-09-14 10:50:00,37,987.0,795.0
2023-09-14 10:50:00,43,365.0,267.0
2023-09-14 10:50:00,46,506.0,445.009064
2023-09-14 10:50:00,47,462.986359,409.996735
2023-09-14 10:50:00,48,462.713654,410.591827
2023-09-14 10:50:00,49,462.787994,410.021515
2023-09-14 10:50:00,50,463.0,405.012726
2023-09-14 10:50:00,51,463.0,405.012726
2023-09-14 10:50:00,52,0.0,0.0
2023-09-14 10:50:00,53,0.0,0.0
2023-09-14 10:50:00,54,0.0,0.0
2023-09-14 10:50:00,55,135.5,135.0
2023-09-14 10:50:00,56,135.5,135.0
2023-09-14 10:50:00,57,173.0,150.0
2023-09-14 10:50:00,58,140.0,135.0
2023-09-14 10:50:00,59,140.0,135.0
2023-09-14 10:50:00,60,176.0,150.0
2023-09-14 10:50:00,61,463.0,393.943481
2023-09-14 10:50:00,62,461.002716,392.568848
2023-09-14 10:50:00,63,0.0,0.0
2023-09-14 10:50:00,64,356.212433,280.452606
2023-09-14 10:50:00,65,334.665558,280.0
2023-09-14 10:50:00,66,343.269928,301.711334
2023-09-14 10:50:00,67,354.775421,311.034698
2023-09-14 10:50:00,68,348.37796,296.603302
2023-09-14 10:50:00,69,855.098022,670.0
2023-09-14 10:50:00,70,853.352966,670.621338
2023-09-14 10:50:00,71,44.0,25.002136
2023-09-14 10:50:00,72,0.0,0.0
2023-09-14 10:50:00,73,0.0,0.0
2023-09-14 10:50:00,74,0.0,0.0
2023-09-14 10:50:00,75,0.0,0.0
2023-09-14 10:50:00,76,0.0,0.0
2023-09-14 10:50:00,77,0.0,0.0
2023-09-14 10:50:00,78,135.0,110.005325
2023-09-14 10:50:00,79,135.0,110.005325
2023-09-14 10:50:00,80,163.0,130.0
2023-09-14 10:50:00,83,450.564667,392.728363
2023-09-14 10:50:00,84,449.621918,393.446411
2023-09-14 10:50:00,85,449.894867,394.537811
2023-09-14 10:50:00,86,0.0,0.0
2023-09-14 10:50:00,87,0.0,0.0
2023-09-14 10:50:00,88,419.947235,342.379669
2023-09-14 10:50:00,89,455.993927,369.448425
2023-09-14 10:50:00,90,457.0,361.210236
2023-09-14 10:50:00,91,0.0,0.0
2023-09-14 10:50:00,92,952.0,635.0
2023-09-14 10:50:00,95,0.0,0.0
2023-09-14 10:50:00,96,0.0,0.0
2023-09-14 10:50:00,97,0.0,0.0
2023-09-14 10:50:00,98,0.0,0.0
2023-09-14 10:50:00,99,0.0,0.0
2023-09-14 10:50:00,100,0.0,0.0
2023-09-14 10:50:00,101,0.0,0.0
2023-09-14 10:50:00,102,0.0,0.0
2023-09-14 10:50:00,103,0.0,0.0
2023-09-14 10:50:00,104,0.0,0.0
2023-09-14 10:50:00,105,0.0,0.0
2023-09-14 10:50:00,106,0.0,0.0
2023-09-14 10:50:00,107,0.0,0.0
2023-09-14 10:50:00,108,0.0,0.0
2023-09-14 10:50:00,112,38.0,27.001438
2023-09-14 10:50:00,113,38.0,27.001438
2023-09-14 10:50:00,114,20.0,20.0
2023-09-14 10:50:00,115,921.0,761.638672
2023-09-14 10:50:00,116,917.99292,765.385376
2023-09-14 10:50:00,117,100.0,60.000153
2023-09-14 10:50:00,118,100.0,60.000153
2023-09-14 10:50:00,119,0.0,0.0
2023-09-14 10:50:00,120,0.0,0.0
2023-09-14 10:50:00,126,11.0,8.0
2023-09-14 10:50:00,127,0.0,0.0
2023-09-14 10:50:00,128,994.0,750.0
2023-09-14 10:50:00,129,992.0,750.0
2023-09-14 10:50:00,130,0.0,0.0
2023-09-14 10:50:00,131,981.0,718.0
2023-09-14 10:50:00,132,936.0,758.0
2023-09-14 10:50:00,133,957.0,755.0
2023-09-14 10:50:00,134,276.084717,266.084717
2023-09-14 10:50:00,135,291.0,234.085022
2023-09-14 10:50:00,136,157.5,109.996994
2023-09-14 10:50:00,137,157.5,109.996994
2023-09-14 10:50:00,138,182.0,121.0
2023-09-14 10:50:00,139,285.5,198.0
2023-09-14 10:50:00,140,285.5,198.0
2023-09-14 10:50:00,141,272.0,188.0
2023-09-14 10:50:00,142,167.0,88.0
2023-09-14 10:50:00,143,167.0,89.143059
2023-09-14 10:50:00,144,171.0,104.0
2023-09-14 10:50:00,145,164.0,88.436272
2023-09-14 10:50:00,146,164.0,88.436272
2023-09-14 10:50:00,147,168.0,104.0
2023-09-14 10:50:00,150,37.0,29.999542
2023-09-14 10:50:00,151,37.0,29.999542
2023-09-14 10:50:00,152,29.0,29.0
2023-09-14 10:50:00,153,0.0,0.0
2023-09-14 10:50:00,154,242.0,134.0
2023-09-14 10:50:00,155,123.0,67.0
2023-09-14 10:50:00,156,0.0,0.0
2023-09-14 10:50:00,158,0.0,0.0
2023-09-14 10:50:00,159,993.0,795.0
2023-09-14 10:50:00,160,1012.0,795.0
2023-09-14 10:50:00,161,0.0,0.0
2023-09-14 10:50:00,162,299.998077,220.003342
2023-09-14 10:50:00,166,0.0,0.0
2023-09-14 10:50:00,167,0.0,0.0
2023-09-14 10:50:00,168,0.0,0.0
2023-09-14 10:50:00,169,142.0,105.995361
2023-09-14 10:50:00,170,142.0,105.995361
2023-09-14 10:50:00,171,166.0,105.995361
2023-09-14 10:50:00,172,140.0,104.99588
2023-09-14 10:50:00,173,140.0,104.99588
2023-09-14 10:50:00,174,167.0,104.99588
2023-09-14 10:50:00,175,0.0,0.0
2023-09-14 10:50:00,176,286.370392,153.920074
2023-09-14 10:50:00,177,157.0,106.0
2023-09-14 10:50:00,178,152.0,115.997803
2023-09-14 10:50:00,179,152.0,115.997803
2023-09-14 10:50:00,180,178.0,124.0
2023-09-14 10:50:00,181,152.5,115.997803
2023-09-14 10:50:00,182,152.5,115.997803
2023-09-14 10:50:00,183,177.0,120.0
2023-09-14 10:50:00,184,150.0,115.997803
2023-09-14 10:50:00,185,150.0,115.997803
2023-09-14 10:50:00,186,178.0,122.0
2023-09-14 10:50:00,187,0.0,0.0
2023-09-14 10:50:00,188,0.0,0.0
2023-09-14 10:50:00,189,0.0,0.0
2023-09-14 10:50:00,190,990.0,795.0
2023-09-14 10:50:00,191,989.0,795.0
2023-09-14 10:50:00,193,0.0,0.0
2023-09-14 10:50:00,194,0.0,0.0
2023-09-14 10:50:00,195,25.72805,10.0
2023-09-14 10:50:00,196,0.0,0.0
2023-09-14 10:50:00,197,0.0,0.0
2023-09-14 10:50:00,198,200.0,121.104446
2023-09-14 10:50:00,200,0.0,0.0
2023-09-14 10:50:00,207,67.488327,67.401352
2023-09-14 10:50:00,208,0.0,0.0
2023-09-14 10:50:00,209,66.169922,65.954773
2023-09-14 10:50:00,210,68.321487,68.142944
2023-09-14 10:50:00,211,75.0,60.0
2023-09-14 10:50:00,212,125.388504,125.388504
2023-09-14 10:50:00,213,0.0,0.0
2023-09-14 10:50:00,214,0.0,0.0
2023-09-14 10:50:00,215,0.0,0.0
2023-09-14 10:50:00,216,0.0,0.0
2023-09-14 10:50:00,217,0.0,0.0
2023-09-14 10:50:00,218,25.0,20.99826
2023-09-14 10:50:00,219,25.0,20.99826
2023-09-14 10:50:00,220,25.0,20.99826
2023-09-14 10:50:00,231,339.991455,270.0
2023-09-14 10:50:00,232,0.0,0.0
2023-09-14 10:50:00,233,0.0,0.0
2023-09-14 10:50:00,234,0.0,0.0
2023-09-14 10:50:00,237,0.0,0.0
2023-09-14 10:50:00,238,0.0,0.0
2023-09-14 10:50:00,240,280.0,200.0
2023-09-14 10:50:00,241,142.0,100.0
2023-09-14 10:50:00,242,153.0,153.0
2023-09-14 10:50:00,243,174.0,164.705353
2023-09-14 10:50:00,244,174.0,164.705353
2023-09-14 10:50:00,247,76.0,75.0
2023-09-14 10:50:00,248,65.0,26.5
2023-09-14 10:50:00,249,162.333328,99.590454
2023-09-14 10:50:00,250,162.333328,99.370728
2023-09-14 10:50:00,251,162.333328,99.700317
2023-09-14 10:50:00,252,256.0,195.0
2023-09-14 10:50:00,253,106.0,65.0
2023-09-14 10:50:00,254,39.0,32.49855
2023-09-14 10:50:00,255,250.0,167.0
2023-09-14 10:50:00,256,250.0,167.0
2023-09-14 10:50:00,257,265.0,216.0
2023-09-14 10:50:00,258,253.0,162.007477
2023-09-14 10:50:00,259,253.0,162.007477
2023-09-14 10:50:00,260,248.0,208.0
2023-09-14 10:50:00,264,10.000229,5.000229
2023-09-14 10:50:00,265,10.000229,5.000229
2023-09-14 10:50:00,266,0.0,0.0
2023-09-14 10:50:00,267,299.988098,230.0
2023-09-14 10:50:00,268,238.5,131.0
2023-09-14 10:50:00,269,238.5,131.0
2023-09-14 10:50:00,270,242.0,131.0
2023-09-14 10:50:00,271,81.815796,75.0
2023-09-14 10:50:00,272,84.822235,75.0
2023-09-14 10:50:00,273,84.822235,75.0
2023-09-14 10:50:00,274,112.5,112.5
2023-09-14 10:50:00,275,160.0,100.0
2023-09-14 10:50:00,276,78.0,50.0
2023-09-14 10:50:00,277,155.0,100.0
2023-09-14 10:50:00,278,69.0,50.0
2023-09-14 10:50:00,279,160.0,100.0
2023-09-14 10:50:00,280,73.0,50.0
2023-09-14 10:50:00,281,162.0,100.0
2023-09-14 10:50:00,282,75.0,50.0
2023-09-14 10:50:00,283,161.0,100.0
2023-09-14 10:50:00,284,74.0,50.0
2023-09-14 10:50:00,285,160.0,100.0
2023-09-14 10:50:00,286,74.0,50.0
2023-09-14 10:50:00,287,161.0,100.0
2023-09-14 10:50:00,288,75.0,50.0
2023-09-14 10:50:00,289,161.0,100.0
2023-09-14 10:50:00,290,77.0,50.0
2023-09-14 10:50:00,291,0.0,0.0
2023-09-14 10:50:00,292,0.0,0.0
2023-09-14 10:50:00,293,0.0,0.0
2023-09-14 10:50:00,294,0.0,0.0
2023-09-14 10:50:00,299,180.5,123.99823
2023-09-14 10:50:00,300,180.5,123.99823
2023-09-14 10:50:00,301,179.5,123.99823
2023-09-14 10:50:00,302,179.5,123.99823
2023-09-14 10:50:00,303,219.0,132.0
2023-09-14 10:50:00,304,219.0,132.0
2023-09-14 10:50:00,305,311.21875,215.001404
2023-09-14 10:50:00,306,0.0,0.0
2023-09-14 10:50:00,307,297.236481,200.004578
2023-09-14 10:50:00,308,0.0,0.0
2023-09-14 10:50:00,309,0.0,0.0
2023-09-14 10:50:00,310,0.0,0.0
2023-09-14 10:50:00,311,155.5,119.995728
2023-09-14 10:50:00,312,155.5,119.995728
2023-09-14 10:50:00,313,171.0,122.0
2023-09-14 10:50:00,314,0.0,0.0
2023-09-14 10:50:00,315,0.0,0.0
2023-09-14 10:50:00,316,0.0,0.0
2023-09-14 10:50:00,317,0.0,0.0
2023-09-14 10:50:00,318,0.0,0.0
2023-09-14 10:50:00,319,0.0,0.0
2023-09-14 10:50:00,320,125.0,122.0
2023-09-14 10:50:00,321,125.0,122.0
2023-09-14 10:50:00,322,136.0,136.0
2023-09-14 10:50:00,323,161.0,122.0
2023-09-14 10:50:00,324,161.0,122.0
2023-09-14 10:50:00,325,171.0,136.0
2023-09-14 10:50:00,326,0.0,0.0
2023-09-14 10:50:00,327,0.0,0.0
2023-09-14 10:50:00,328,0.0,0.0
2023-09-14 10:50:00,329,0.0,0.0
2023-09-14 10:50:00,330,0.0,0.0
2023-09-14 10:50:00,331,816.0,646.630432
2023-09-14 10:50:00,332,519.0,519.0
2023-09-14 10:50:00,333,0.0,0.0
2023-09-14 10:50:00,334,70.5,50.99826
2023-09-14 10:50:00,335,70.5,50.99826
2023-09-14 10:50:00,336,48.0,48.0
2023-09-14 10:50:00,337,40.5,40.0
2023-09-14 10:50:00,338,0.0,0.0
2023-09-14 10:50:00,339,16.5,15.0
2023-09-14 10:50:00,340,818.0,668.993286
2023-09-14 10:50:00,341,0.0,0.0
2023-09-14 10:50:00,342,166.0,135.0
2023-09-14 10:50:00,343,167.0,135.0
2023-09-14 10:50:00,344,100.0,59.997864
2023-09-14 10:50:00,345,0.0,0.0
2023-09-14 10:50:00,346,114.0,80.0
2023-09-14 10:50:00,347,188.0,163.0
2023-09-14 10:50:00,348,0.0,0.0
2023-09-14 10:50:00,349,0.0,0.0
2023-09-14 10:50:00,350,0.0,0.0
2023-09-14 10:50:00,351,0.0,0.0
2023-09-14 10:50:00,352,0.0,0.0
2023-09-14 10:50:00,353,0.0,0.0
2023-09-14 10:50:00,354,250.0,140.0
2023-09-14 10:50:00,355,0.0,0.0
2023-09-14 10:50:00,356,0.0,0.0
2023-09-14 10:50:00,357,12.5,10.0
2023-09-14 10:50:00,358,10.0,10.0
2023-09-14 10:50:00,359,0.0,0.0
2023-09-14 10:50:00,360,0.0,0.0
2023-09-14 10:50:00,361,0.0,0.0
2023-09-14 10:50:00,362,0.0,0.0
2023-09-14 10:50:00,363,0.0,0.0
2023-09-14 10:50:00,366,423.209351,355.0
2023-09-14 10:50:00,367,418.01062,355.0
2023-09-14 10:50:00,368,0.0,0.0
2023-09-14 10:50:00,369,0.0,0.0
2023-09-14 10:50:00,370,0.0,0.0
2023-09-14 10:50:00,371,0.0,0.0
2023-09-14 10:50:00,372,0.0,0.0
2023-09-14 10:50:00,373,89.922394,69.917511
2023-09-14 10:50:00,374,89.922394,69.917511
2023-09-14 10:50:00,375,86.0,69.917511
2023-09-14 10:50:00,376,167.0,167.0
2023-09-14 10:50:00,377,167.0,167.0
2023-09-14 10:50:00,378,153.0,153.0
2023-09-14 10:50:00,379,40.0,31.0
2023-09-14 10:50:00,380,40.0,31.0
2023-09-14 10:50:00,381,25.0,24.0
2023-09-14 10:50:00,382,0.0,0.0
2023-09-14 10:50:00,383,0.0,0.0
2023-09-14 10:50:00,384,0.0,0.0
2023-09-14 10:50:00,385,277.5,181.044983
2023-09-14 10:50:00,386,277.5,181.3349
2023-09-14 10:50:00,387,276.0,202.0
2023-09-14 10:50:00,388,277.0,181.350159
2023-09-14 10:50:00,389,277.0,180.755005
2023-09-14 10:50:00,390,276.0,202.0
2023-09-14 10:50:00,419,300.0,190.002136
2023-09-14 10:50:00,420,300.0,190.002136
2023-09-14 10:50:00,421,272.0,190.002136
2023-09-14 10:50:00,422,261.0,180.0
2023-09-14 10:50:00,423,261.0,180.0
2023-09-14 10:50:00,432,286.0,216.0
2023-09-14 10:50:00,433,402.540985,254.0
2023-09-14 10:50:00,434,276.0,180.013397
2023-09-14 10:50:00,435,276.0,180.013397
2023-09-14 10:50:00,436,278.0,180.013397
2023-09-14 10:50:00,437,278.0,180.013397
2023-09-14 10:50:00,438,279.0,208.0
2023-09-14 10:50:00,439,281.0,208.0
2023-09-14 10:50:00,440,140.53392,120.773178
2023-09-14 10:50:00,441,192.0,119.0
2023-09-14 10:50:00,442,116.0,116.0
2023-09-14 10:50:00,443,0.0,0.0
2023-09-14 10:50:00,444,0.0,0.0
2023-09-14 10:50:00,450,235.0,231.0
2023-09-14 10:50:00,451,85.0,85.0
2023-09-14 10:50:00,452,0.0,0.0
2023-09-14 10:50:00,453,0.0,0.0
2023-09-14 10:50:00,459,446.0,264.399994
2023-09-14 10:50:00,467,12.0,5.000153
2023-09-14 10:50:00,468,12.0,4.000366
2023-09-14 10:50:00,469,5.0,1.600391
2023-09-14 10:50:00,471,4.166604,0.0
2023-09-14 10:50:00,472,209.99176,180.0
2023-09-14 10:50:00,473,105.0,90.0
2023-09-14 10:50:00,474,210.0,180.0
2023-09-14 10:50:00,475,105.0,90.0
2023-09-14 10:50:00,477,252.0,164.0
2023-09-14 10:50:00,478,252.0,164.0
2023-09-14 10:50:00,479,253.0,163.986282
2023-09-14 10:50:00,480,249.5,164.0
2023-09-14 10:50:00,481,249.5,164.0
2023-09-14 10:50:00,482,253.0,163.986282
2023-09-14 10:50:00,485,0.0,0.0
2023-09-14 10:50:00,486,45.0,15.000916
2023-09-14 10:50:00,487,23.0,13.000565
2023-09-14 10:50:00,488,0.0,0.0
2023-09-14 10:50:00,489,988.0,795.0
2023-09-14 10:50:00,490,992.0,795.0
2023-09-14 10:50:00,491,957.0,791.0
2023-09-14 10:50:00,492,963.0,786.0
2023-09-14 10:50:00,493,985.0,795.0
2023-09-14 10:50:00,494,0.0,0.0
2023-09-14 10:50:00,495,299.999908,200.0
2023-09-14 10:50:00,496,0.0,0.0
2023-09-14 10:50:00,497,399.994598,240.001312
2023-09-14 10:50:00,498,0.0,0.0
2023-09-14 10:50:00,499,357.0,265.0
2023-09-14 10:50:00,501,294.0,158.003479
2023-09-14 10:50:00,502,268.706299,268.706299
2023-09-14 10:50:00,503,292.0,200.0
2023-09-14 10:50:00,507,0.0,0.0
2023-09-14 10:50:00,508,0.0,0.0
2023-09-14 10:50:00,511,0.0,0.0
2023-09-14 10:50:00,512,0.0,0.0
2023-09-14 10:50:00,513,328.0,280.0
2023-09-14 10:50:00,514,138.0,130.0
2023-09-14 10:50:00,516,0.0,0.0
2023-09-14 10:50:00,521,939.0,766.178162
2023-09-14 10:50:00,522,910.0,577.0
2023-09-14 10:50:00,523,0.0,0.0
2023-09-14 10:50:00,524,0.0,0.0
2023-09-14 10:50:00,525,0.0,0.0
2023-09-14 10:50:00,526,259.0,131.0
2023-09-14 10:50:00,527,1357.0,1058.099976
2023-09-14 10:50:00,528,259.0,131.0
2023-09-14 10:50:00,529,875.484619,648.407532
2023-09-14 10:50:00,530,875.484619,652.570618
2023-09-14 10:50:00,533,0.0,0.0
2023-09-14 10:50:00,534,0.0,0.0
2023-09-14 10:50:00,535,0.0,0.0
2023-09-14 10:50:00,536,96.5,31.5
2023-09-14 10:50:00,537,96.5,31.5
2023-09-14 10:50:00,538,104.666672,82.0
2023-09-14 10:50:00,539,336.0,168.0
2023-09-14 10:50:00,540,160.0,84.0
2023-09-14 10:50:00,541,75.0,50.0
2023-09-14 10:50:00,542,39.0,38.500824
2023-09-14 10:50:00,544,1012.0,795.0
2023-09-14 10:50:00,545,1012.0,795.0
2023-09-14 10:50:00,546,357.5,186.0
2023-09-14 10:50:00,547,357.5,186.0
2023-09-14 10:50:00,548,326.0,254.0
2023-09-14 10:50:00,549,239.0,120.0
2023-09-14 10:50:00,550,117.0,90.0
2023-09-14 10:50:00,554,788.922729,665.0
2023-09-14 10:50:00,555,0.0,0.0
2023-09-14 10:50:00,556,0.0,0.0
2023-09-14 10:50:00,557,0.0,0.0
2023-09-14 10:50:00,558,0.0,0.0
2023-09-14 10:50:00,559,0.0,0.0
2023-09-14 10:50:00,560,0.0,0.0
2023-09-14 10:55:00,1,50.0,40.000244
2023-09-14 10:55:00,2,0.0,0.0
2023-09-14 10:55:00,3,419.907104,364.991486
2023-09-14 10:55:00,4,423.324707,364.991486
2023-09-14 10:55:00,5,420.79599,364.991486
2023-09-14 10:55:00,6,417.49231,364.991486
2023-09-14 10:55:00,7,413.569672,364.991486
2023-09-14 10:55:00,8,420.788055,364.991486
2023-09-14 10:55:00,9,479.847931,364.966705
2023-09-14 10:55:00,10,477.045929,364.371613
2023-09-14 10:55:00,11,350.0,200.0
2023-09-14 10:55:00,12,0.0,0.0
2023-09-14 10:55:00,15,522.0,476.818542
2023-09-14 10:55:00,16,524.0,479.748962
2023-09-14 10:55:00,17,0.0,0.0
2023-09-14 10:55:00,18,465.251984,425.251984
2023-09-14 10:55:00,27,615.0,615.0
2023-09-14 10:55:00,28,0.0,0.0
2023-09-14 10:55:00,29,612.0,612.0
2023-09-14 10:55:00,33,0.0,0.0
2023-09-14 10:55:00,36,992.0,795.0
2023-09-14 10:55:00,37,987.0,795.0
2023-09-14 10:55:00,43,365.0,267.0
2023-09-14 10:55:00,46,506.0,445.009064
2023-09-14 10:55:00,47,462.986359,409.996735
2023-09-14 10:55:00,48,462.713654,410.591827
2023-09-14 10:55:00,49,462.787994,410.021515
2023-09-14 10:55:00,50,463.0,405.012726
2023-09-14 10:55:00,51,463.0,405.012726
2023-09-14 10:55:00,52,0.0,0.0
2023-09-14 10:55:00,53,0.0,0.0
2023-09-14 10:55:00,54,0.0,0.0
2023-09-14 10:55:00,55,135.5,135.0
2023-09-14 10:55:00,56,135.5,135.0
2023-09-14 10:55:00,57,173.0,150.0
2023-09-14 10:55:00,58,140.0,135.0
2023-09-14 10:55:00,59,140.0,135.0
2023-09-14 10:55:00,60,176.0,150.0
2023-09-14 10:55:00,61,463.0,393.943481
2023-09-14 10:55:00,62,461.002716,392.568848
2023-09-14 10:55:00,63,0.0,0.0
2023-09-14 10:55:00,64,356.212433,280.452606
2023-09-14 10:55:00,65,334.665558,280.0
2023-09-14 10:55:00,66,343.269928,301.711334
2023-09-14 10:55:00,67,354.775421,311.034698
2023-09-14 10:55:00,68,348.37796,296.603302
2023-09-14 10:55:00,69,855.098022,670.0
2023-09-14 10:55:00,70,853.352966,670.621338
2023-09-14 10:55:00,71,44.0,25.002136
2023-09-14 10:55:00,72,0.0,0.0
2023-09-14 10:55:00,73,0.0,0.0
2023-09-14 10:55:00,74,0.0,0.0
2023-09-14 10:55:00,75,0.0,0.0
2023-09-14 10:55:00,76,0.0,0.0
2023-09-14 10:55:00,77,0.0,0.0
2023-09-14 10:55:00,78,135.0,110.005325
2023-09-14 10:55:00,79,135.0,110.005325
2023-09-14 10:55:00,80,163.0,130.0
2023-09-14 10:55:00,83,450.564667,392.728363
2023-09-14 10:55:00,84,449.621918,393.446411
2023-09-14 10:55:00,85,449.894867,394.537811
2023-09-14 10:55:00,86,0.0,0.0
2023-09-14 10:55:00,87,0.0,0.0
2023-09-14 10:55:00,88,419.947235,342.379669
2023-09-14 10:55:00,89,455.993927,369.448425
2023-09-14 10:55:00,90,457.0,361.210236
2023-09-14 10:55:00,91,0.0,0.0
2023-09-14 10:55:00,92,952.0,635.0
2023-09-14 10:55:00,95,0.0,0.0
2023-09-14 10:55:00,96,0.0,0.0
2023-09-14 10:55:00,97,0.0,0.0
2023-09-14 10:55:00,98,0.0,0.0
2023-09-14 10:55:00,99,0.0,0.0
2023-09-14 10:55:00,100,0.0,0.0
2023-09-14 10:55:00,101,0.0,0.0
2023-09-14 10:55:00,102,0.0,0.0
2023-09-14 10:55:00,103,0.0,0.0
2023-09-14 10:55:00,104,0.0,0.0
2023-09-14 10:55:00,105,0.0,0.0
2023-09-14 10:55:00,106,0.0,0.0
2023-09-14 10:55:00,107,0.0,0.0
2023-09-14 10:55:00,108,0.0,0.0
2023-09-14 10:55:00,112,38.0,27.001438
2023-09-14 10:55:00,113,38.0,27.001438
2023-09-14 10:55:00,114,20.0,20.0
2023-09-14 10:55:00,115,921.0,761.638672
2023-09-14 10:55:00,116,917.99292,765.385376
2023-09-14 10:55:00,117,100.0,60.000153
2023-09-14 10:55:00,118,100.0,60.000153
2023-09-14 10:55:00,119,0.0,0.0
2023-09-14 10:55:00,120,0.0,0.0
2023-09-14 10:55:00,126,11.0,8.0
2023-09-14 10:55:00,127,0.0,0.0
2023-09-14 10:55:00,128,994.0,750.0
2023-09-14 10:55:00,129,992.0,750.0
2023-09-14 10:55:00,130,0.0,0.0
2023-09-14 10:55:00,131,981.0,718.0
2023-09-14 10:55:00,132,936.0,758.0
2023-09-14 10:55:00,133,957.0,755.0
2023-09-14 10:55:00,134,276.084717,266.084717
2023-09-14 10:55:00,135,291.0,234.085022
2023-09-14 10:55:00,136,157.5,109.996994
2023-09-14 10:55:00,137,157.5,109.996994
2023-09-14 10:55:00,138,182.0,121.0
2023-09-14 10:55:00,139,285.5,198.0
2023-09-14 10:55:00,140,285.5,198.0
2023-09-14 10:55:00,141,272.0,188.0
2023-09-14 10:55:00,142,167.0,88.0
2023-09-14 10:55:00,143,167.0,89.143059
2023-09-14 10:55:00,144,171.0,104.0
2023-09-14 10:55:00,145,164.0,88.436272
2023-09-14 10:55:00,146,164.0,88.436272
2023-09-14 10:55:00,147,168.0,104.0
2023-09-14 10:55:00,150,37.0,29.999542
2023-09-14 10:55:00,151,37.0,29.999542
2023-09-14 10:55:00,152,29.0,29.0
2023-09-14 10:55:00,153,0.0,0.0
2023-09-14 10:55:00,154,242.0,134.0
2023-09-14 10:55:00,155,123.0,67.0
2023-09-14 10:55:00,156,0.0,0.0
2023-09-14 10:55:00,158,0.0,0.0
2023-09-14 10:55:00,159,993.0,795.0
2023-09-14 10:55:00,160,1012.0,795.0
2023-09-14 10:55:00,161,0.0,0.0
2023-09-14 10:55:00,162,299.998077,220.003342
2023-09-14 10:55:00,166,0.0,0.0
2023-09-14 10:55:00,167,0.0,0.0
2023-09-14 10:55:00,168,0.0,0.0
2023-09-14 10:55:00,169,142.0,105.995361
2023-09-14 10:55:00,170,142.0,105.995361
2023-09-14 10:55:00,171,166.0,105.995361
2023-09-14 10:55:00,172,140.0,104.99588
2023-09-14 10:55:00,173,140.0,104.99588
2023-09-14 10:55:00,174,167.0,104.99588
2023-09-14 10:55:00,175,0.0,0.0
2023-09-14 10:55:00,176,286.370392,153.920074
2023-09-14 10:55:00,177,157.0,106.0
2023-09-14 10:55:00,178,152.0,115.997803
2023-09-14 10:55:00,179,152.0,115.997803
2023-09-14 10:55:00,180,178.0,124.0
2023-09-14 10:55:00,181,152.5,115.997803
2023-09-14 10:55:00,182,152.5,115.997803
2023-09-14 10:55:00,183,177.0,120.0
2023-09-14 10:55:00,184,150.0,115.997803
2023-09-14 10:55:00,185,150.0,115.997803
2023-09-14 10:55:00,186,178.0,122.0
2023-09-14 10:55:00,187,0.0,0.0
2023-09-14 10:55:00,188,0.0,0.0
2023-09-14 10:55:00,189,0.0,0.0
2023-09-14 10:55:00,190,990.0,795.0
2023-09-14 10:55:00,191,989.0,795.0
2023-09-14 10:55:00,193,0.0,0.0
2023-09-14 10:55:00,194,0.0,0.0
2023-09-14 10:55:00,195,25.72805,10.0
2023-09-14 10:55:00,196,0.0,0.0
2023-09-14 10:55:00,197,0.0,0.0
2023-09-14 10:55:00,198,200.0,121.104446
2023-09-14 10:55:00,200,0.0,0.0
2023-09-14 10:55:00,207,67.488327,67.401352
2023-09-14 10:55:00,208,0.0,0.0
2023-09-14 10:55:00,209,66.169922,65.954773
2023-09-14 10:55:00,210,68.321487,68.142944
2023-09-14 10:55:00,211,75.0,60.0
2023-09-14 10:55:00,212,125.388504,125.388504
2023-09-14 10:55:00,213,0.0,0.0
2023-09-14 10:55:00,214,0.0,0.0
2023-09-14 10:55:00,215,0.0,0.0
2023-09-14 10:55:00,216,0.0,0.0
2023-09-14 10:55:00,217,0.0,0.0
2023-09-14 10:55:00,218,25.0,20.99826
2023-09-14 10:55:00,219,25.0,20.99826
2023-09-14 10:55:00,220,25.0,20.99826
2023-09-14 10:55:00,231,339.991455,270.0
2023-09-14 10:55:00,232,0.0,0.0
2023-09-14 10:55:00,233,0.0,0.0
2023-09-14 10:55:00,234,0.0,0.0
2023-09-14 10:55:00,237,0.0,0.0
2023-09-14 10:55:00,238,0.0,0.0
2023-09-14 10:55:00,240,280.0,200.0
2023-09-14 10:55:00,241,142.0,100.0
2023-09-14 10:55:00,242,153.0,153.0
2023-09-14 10:55:00,243,174.0,164.705353
2023-09-14 10:55:00,244,174.0,164.705353
2023-09-14 10:55:00,247,76.0,75.0
2023-09-14 10:55:00,248,65.0,26.5
2023-09-14 10:55:00,249,162.333328,99.590454
2023-09-14 10:55:00,250,162.333328,99.370728
2023-09-14 10:55:00,251,162.333328,99.700317
2023-09-14 10:55:00,252,256.0,195.0
2023-09-14 10:55:00,253,106.0,65.0
2023-09-14 10:55:00,254,39.0,32.49855
2023-09-14 10:55:00,255,250.0,167.0
2023-09-14 10:55:00,256,250.0,167.0
2023-09-14 10:55:00,257,265.0,216.0
2023-09-14 10:55:00,258,253.0,162.007477
2023-09-14 10:55:00,259,253.0,162.007477
2023-09-14 10:55:00,260,248.0,208.0
2023-09-14 10:55:00,264,10.000229,5.000229
2023-09-14 10:55:00,265,10.000229,5.000229
2023-09-14 10:55:00,266,0.0,0.0
2023-09-14 10:55:00,267,299.988098,230.0
2023-09-14 10:55:00,268,238.5,131.0
2023-09-14 10:55:00,269,238.5,131.0
2023-09-14 10:55:00,270,242.0,131.0
2023-09-14 10:55:00,271,81.815796,75.0
2023-09-14 10:55:00,272,84.822235,75.0
2023-09-14 10:55:00,273,84.822235,75.0
2023-09-14 10:55:00,274,112.5,112.5
2023-09-14 10:55:00,275,160.0,100.0
2023-09-14 10:55:00,276,78.0,50.0
2023-09-14 10:55:00,277,155.0,100.0
2023-09-14 10:55:00,278,69.0,50.0
2023-09-14 10:55:00,279,160.0,100.0
2023-09-14 10:55:00,280,73.0,50.0
2023-09-14 10:55:00,281,162.0,100.0
2023-09-14 10:55:00,282,75.0,50.0
2023-09-14 10:55:00,283,161.0,100.0
2023-09-14 10:55:00,284,74.0,50.0
2023-09-14 10:55:00,285,160.0,100.0
2023-09-14 10:55:00,286,74.0,50.0
2023-09-14 10:55:00,287,161.0,100.0
2023-09-14 10:55:00,288,75.0,50.0
2023-09-14 10:55:00,289,161.0,100.0
2023-09-14 10:55:00,290,77.0,50.0
2023-09-14 10:55:00,291,0.0,0.0
2023-09-14 10:55:00,292,0.0,0.0
2023-09-14 10:55:00,293,0.0,0.0
2023-09-14 10:55:00,294,0.0,0.0
2023-09-14 10:55:00,299,180.5,123.99823
2023-09-14 10:55:00,300,180.5,123.99823
2023-09-14 10:55:00,301,179.5,123.99823
2023-09-14 10:55:00,302,179.5,123.99823
2023-09-14 10:55:00,303,219.0,132.0
2023-09-14 10:55:00,304,219.0,132.0
2023-09-14 10:55:00,305,311.21875,215.001404
2023-09-14 10:55:00,306,0.0,0.0
2023-09-14 10:55:00,307,297.236481,200.004578
2023-09-14 10:55:00,308,0.0,0.0
2023-09-14 10:55:00,309,0.0,0.0
2023-09-14 10:55:00,310,0.0,0.0
2023-09-14 10:55:00,311,155.5,119.995728
2023-09-14 10:55:00,312,155.5,119.995728
2023-09-14 10:55:00,313,171.0,122.0
2023-09-14 10:55:00,314,0.0,0.0
2023-09-14 10:55:00,315,0.0,0.0
2023-09-14 10:55:00,316,0.0,0.0
2023-09-14 10:55:00,317,0.0,0.0
2023-09-14 10:55:00,318,0.0,0.0
2023-09-14 10:55:00,319,0.0,0.0
2023-09-14 10:55:00,320,125.0,122.0
2023-09-14 10:55:00,321,125.0,122.0
2023-09-14 10:55:00,322,136.0,136.0
2023-09-14 10:55:00,323,161.0,122.0
2023-09-14 10:55:00,324,161.0,122.0
2023-09-14 10:55:00,325,171.0,136.0
2023-09-14 10:55:00,326,0.0,0.0
2023-09-14 10:55:00,327,0.0,0.0
2023-09-14 10:55:00,328,0.0,0.0
2023-09-14 10:55:00,329,0.0,0.0
2023-09-14 10:55:00,330,0.0,0.0
2023-09-14 10:55:00,331,816.0,646.630432
2023-09-14 10:55:00,332,519.0,519.0
2023-09-14 10:55:00,333,0.0,0.0
2023-09-14 10:55:00,334,70.5,50.99826
2023-09-14 10:55:00,335,70.5,50.99826
2023-09-14 10:55:00,336,48.0,48.0
2023-09-14 10:55:00,337,40.5,40.0
2023-09-14 10:55:00,338,0.0,0.0
2023-09-14 10:55:00,339,16.5,15.0
2023-09-14 10:55:00,340,818.0,668.993286
2023-09-14 10:55:00,341,0.0,0.0
2023-09-14 10:55:00,342,166.0,135.0
2023-09-14 10:55:00,343,167.0,135.0
2023-09-14 10:55:00,344,100.0,59.997864
2023-09-14 10:55:00,345,0.0,0.0
2023-09-14 10:55:00,346,114.0,80.0
2023-09-14 10:55:00,347,188.0,163.0
2023-09-14 10:55:00,348,0.0,0.0
2023-09-14 10:55:00,349,0.0,0.0
2023-09-14 10:55:00,350,0.0,0.0
2023-09-14 10:55:00,351,0.0,0.0
2023-09-14 10:55:00,352,0.0,0.0
2023-09-14 10:55:00,353,0.0,0.0
2023-09-14 10:55:00,354,250.0,140.0
2023-09-14 10:55:00,355,0.0,0.0
2023-09-14 10:55:00,356,0.0,0.0
2023-09-14 10:55:00,357,12.5,10.0
2023-09-14 10:55:00,358,10.0,10.0
2023-09-14 10:55:00,359,0.0,0.0
2023-09-14 10:55:00,360,0.0,0.0
2023-09-14 10:55:00,361,0.0,0.0
2023-09-14 10:55:00,362,0.0,0.0
2023-09-14 10:55:00,363,0.0,0.0
2023-09-14 10:55:00,366,423.209351,355.0
2023-09-14 10:55:00,367,418.01062,355.0
2023-09-14 10:55:00,368,0.0,0.0
2023-09-14 10:55:00,369,0.0,0.0
2023-09-14 10:55:00,370,0.0,0.0
2023-09-14 10:55:00,371,0.0,0.0
2023-09-14 10:55:00,372,0.0,0.0
2023-09-14 10:55:00,373,89.922394,69.917511
2023-09-14 10:55:00,374,89.922394,69.917511
2023-09-14 10:55:00,375,86.0,69.917511
2023-09-14 10:55:00,376,167.0,167.0
2023-09-14 10:55:00,377,167.0,167.0
2023-09-14 10:55:00,378,153.0,153.0
2023-09-14 10:55:00,379,40.0,31.0
2023-09-14 10:55:00,380,40.0,31.0
2023-09-14 10:55:00,381,25.0,24.0
2023-09-14 10:55:00,382,0.0,0.0
2023-09-14 10:55:00,383,0.0,0.0
2023-09-14 10:55:00,384,0.0,0.0
2023-09-14 10:55:00,385,277.5,181.044983
2023-09-14 10:55:00,386,277.5,181.3349
2023-09-14 10:55:00,387,276.0,202.0
2023-09-14 10:55:00,388,277.0,181.350159
2023-09-14 10:55:00,389,277.0,180.755005
2023-09-14 10:55:00,390,276.0,202.0
2023-09-14 10:55:00,419,300.0,190.002136
2023-09-14 10:55:00,420,300.0,190.002136
2023-09-14 10:55:00,421,272.0,190.002136
2023-09-14 10:55:00,422,261.0,180.0
2023-09-14 10:55:00,423,261.0,180.0
2023-09-14 10:55:00,432,286.0,216.0
2023-09-14 10:55:00,433,402.540985,254.0
2023-09-14 10:55:00,434,276.0,180.013397
2023-09-14 10:55:00,435,276.0,180.013397
2023-09-14 10:55:00,436,278.0,180.013397
2023-09-14 10:55:00,437,278.0,180.013397
2023-09-14 10:55:00,438,279.0,208.0
2023-09-14 10:55:00,439,281.0,208.0
2023-09-14 10:55:00,440,140.53392,120.773178
2023-09-14 10:55:00,441,192.0,119.0
2023-09-14 10:55:00,442,116.0,116.0
2023-09-14 10:55:00,443,0.0,0.0
2023-09-14 10:55:00,444,0.0,0.0
2023-09-14 10:55:00,450,235.0,231.0
2023-09-14 10:55:00,451,85.0,85.0
2023-09-14 10:55:00,452,0.0,0.0
2023-09-14 10:55:00,453,0.0,0.0
2023-09-14 10:55:00,459,446.0,264.399994
2023-09-14 10:55:00,467,12.0,5.000153
2023-09-14 10:55:00,468,12.0,4.000366
2023-09-14 10:55:00,469,5.0,1.600391
2023-09-14 10:55:00,471,4.166604,0.0
2023-09-14 10:55:00,472,209.99176,180.0
2023-09-14 10:55:00,473,105.0,90.0
2023-09-14 10:55:00,474,210.0,180.0
2023-09-14 10:55:00,475,105.0,90.0
2023-09-14 10:55:00,477,252.0,164.0
2023-09-14 10:55:00,478,252.0,164.0
2023-09-14 10:55:00,479,253.0,163.986282
2023-09-14 10:55:00,480,249.5,164.0
2023-09-14 10:55:00,481,249.5,164.0
2023-09-14 10:55:00,482,253.0,163.986282
2023-09-14 10:55:00,485,0.0,0.0
2023-09-14 10:55:00,486,45.0,15.000916
2023-09-14 10:55:00,487,23.0,13.000565
2023-09-14 10:55:00,488,0.0,0.0
2023-09-14 10:55:00,489,988.0,795.0
2023-09-14 10:55:00,490,992.0,795.0
2023-09-14 10:55:00,491,957.0,791.0
2023-09-14 10:55:00,492,963.0,786.0
2023-09-14 10:55:00,493,985.0,795.0
2023-09-14 10:55:00,494,0.0,0.0
2023-09-14 10:55:00,495,299.999908,200.0
2023-09-14 10:55:00,496,0.0,0.0
2023-09-14 10:55:00,497,399.994598,240.001312
2023-09-14 10:55:00,498,0.0,0.0
2023-09-14 10:55:00,499,357.0,265.0
2023-09-14 10:55:00,501,294.0,158.003479
2023-09-14 10:55:00,502,268.706299,268.706299
2023-09-14 10:55:00,503,292.0,200.0
2023-09-14 10:55:00,507,0.0,0.0
2023-09-14 10:55:00,508,0.0,0.0
2023-09-14 10:55:00,511,0.0,0.0
2023-09-14 10:55:00,512,0.0,0.0
2023-09-14 10:55:00,513,328.0,280.0
2023-09-14 10:55:00,514,138.0,130.0
2023-09-14 10:55:00,516,0.0,0.0
2023-09-14 10:55:00,521,939.0,766.178162
2023-09-14 10:55:00,522,910.0,577.0
2023-09-14 10:55:00,523,0.0,0.0
2023-09-14 10:55:00,524,0.0,0.0
2023-09-14 10:55:00,525,0.0,0.0
2023-09-14 10:55:00,526,259.0,131.0
2023-09-14 10:55:00,527,1357.0,1058.099976
2023-09-14 10:55:00,528,259.0,131.0
2023-09-14 10:55:00,529,875.484619,648.407532
2023-09-14 10:55:00,530,875.484619,652.570618
2023-09-14 10:55:00,533,0.0,0.0
2023-09-14 10:55:00,534,0.0,0.0
2023-09-14 10:55:00,535,0.0,0.0
2023-09-14 10:55:00,536,96.5,31.5
2023-09-14 10:55:00,537,96.5,31.5
2023-09-14 10:55:00,538,104.666672,82.0
2023-09-14 10:55:00,539,336.0,168.0
2023-09-14 10:55:00,540,160.0,84.0
2023-09-14 10:55:00,541,75.0,50.0
2023-09-14 10:55:00,542,39.0,38.500824
2023-09-14 10:55:00,544,1012.0,795.0
2023-09-14 10:55:00,545,1012.0,795.0
2023-09-14 10:55:00,546,357.5,186.0
2023-09-14 10:55:00,547,357.5,186.0
2023-09-14 10:55:00,548,326.0,254.0
2023-09-14 10:55:00,549,239.0,120.0
2023-09-14 10:55:00,550,117.0,90.0
2023-09-14 10:55:00,554,788.922729,665.0
2023-09-14 10:55:00,555,0.0,0.0
2023-09-14 10:55:00,556,0.0,0.0
2023-09-14 10:55:00,557,0.0,0.0
2023-09-14 10:55:00,558,0.0,0.0
2023-09-14 10:55:00,559,0.0,0.0
2023-09-14 10:55:00,560,0.0,0.0
2023-09-14 11:00:00,1,50.0,40.000244
2023-09-14 11:00:00,2,0.0,0.0
2023-09-14 11:00:00,3,419.907104,364.991486
2023-09-14 11:00:00,4,423.324707,364.991486
2023-09-14 11:00:00,5,420.79599,364.991486
2023-09-14 11:00:00,6,417.49231,364.991486
2023-09-14 11:00:00,7,413.569672,364.991486
2023-09-14 11:00:00,8,420.788055,364.991486
2023-09-14 11:00:00,9,479.847931,364.966705
2023-09-14 11:00:00,10,477.045929,364.371613
2023-09-14 11:00:00,11,350.0,200.0
2023-09-14 11:00:00,12,0.0,0.0
2023-09-14 11:00:00,15,522.0,476.818542
2023-09-14 11:00:00,16,524.0,479.748962
2023-09-14 11:00:00,17,0.0,0.0
2023-09-14 11:00:00,18,465.251984,425.251984
2023-09-14 11:00:00,27,615.0,615.0
2023-09-14 11:00:00,28,0.0,0.0
2023-09-14 11:00:00,29,612.0,612.0
2023-09-14 11:00:00,33,0.0,0.0
2023-09-14 11:00:00,36,992.0,795.0
2023-09-14 11:00:00,37,987.0,795.0
2023-09-14 11:00:00,43,365.0,267.0
2023-09-14 11:00:00,46,506.0,445.009064
2023-09-14 11:00:00,47,462.986359,409.996735
2023-09-14 11:00:00,48,462.713654,410.591827
2023-09-14 11:00:00,49,462.787994,410.021515
2023-09-14 11:00:00,50,463.0,405.012726
2023-09-14 11:00:00,51,463.0,405.012726
2023-09-14 11:00:00,52,0.0,0.0
2023-09-14 11:00:00,53,0.0,0.0
2023-09-14 11:00:00,54,0.0,0.0
2023-09-14 11:00:00,55,135.5,135.0
2023-09-14 11:00:00,56,135.5,135.0
2023-09-14 11:00:00,57,173.0,150.0
2023-09-14 11:00:00,58,140.0,135.0
2023-09-14 11:00:00,59,140.0,135.0
2023-09-14 11:00:00,60,176.0,150.0
2023-09-14 11:00:00,61,463.0,393.943481
2023-09-14 11:00:00,62,461.002716,392.568848
2023-09-14 11:00:00,63,0.0,0.0
2023-09-14 11:00:00,64,356.212433,280.452606
2023-09-14 11:00:00,65,334.665558,280.0
2023-09-14 11:00:00,66,343.269928,301.711334
2023-09-14 11:00:00,67,354.775421,311.034698
2023-09-14 11:00:00,68,348.37796,296.603302
2023-09-14 11:00:00,69,855.098022,670.0
2023-09-14 11:00:00,70,853.352966,670.621338
2023-09-14 11:00:00,71,44.0,25.002136
2023-09-14 11:00:00,72,0.0,0.0
2023-09-14 11:00:00,73,0.0,0.0
2023-09-14 11:00:00,74,0.0,0.0
2023-09-14 11:00:00,75,0.0,0.0
2023-09-14 11:00:00,76,0.0,0.0
2023-09-14 11:00:00,77,0.0,0.0
2023-09-14 11:00:00,78,135.0,110.005325
2023-09-14 11:00:00,79,135.0,110.005325
2023-09-14 11:00:00,80,163.0,130.0
2023-09-14 11:00:00,83,450.564667,392.728363
2023-09-14 11:00:00,84,449.621918,393.446411
2023-09-14 11:00:00,85,449.894867,394.537811
2023-09-14 11:00:00,86,0.0,0.0
2023-09-14 11:00:00,87,0.0,0.0
2023-09-14 11:00:00,88,419.947235,342.379669
2023-09-14 11:00:00,89,455.993927,369.448425
2023-09-14 11:00:00,90,457.0,361.210236
2023-09-14 11:00:00,91,0.0,0.0
2023-09-14 11:00:00,92,952.0,635.0
2023-09-14 11:00:00,95,0.0,0.0
2023-09-14 11:00:00,96,0.0,0.0
2023-09-14 11:00:00,97,0.0,0.0
2023-09-14 11:00:00,98,0.0,0.0
2023-09-14 11:00:00,99,0.0,0.0
2023-09-14 11:00:00,100,0.0,0.0
2023-09-14 11:00:00,101,0.0,0.0
2023-09-14 11:00:00,102,0.0,0.0
2023-09-14 11:00:00,103,0.0,0.0
2023-09-14 11:00:00,104,0.0,0.0
2023-09-14 11:00:00,105,0.0,0.0
2023-09-14 11:00:00,106,0.0,0.0
2023-09-14 11:00:00,107,0.0,0.0
2023-09-14 11:00:00,108,0.0,0.0
2023-09-14 11:00:00,112,38.0,27.001438
2023-09-14 11:00:00,113,38.0,27.001438
2023-09-14 11:00:00,114,20.0,20.0
2023-09-14 11:00:00,115,921.0,761.638672
2023-09-14 11:00:00,116,917.99292,765.385376
2023-09-14 11:00:00,117,100.0,60.000153
2023-09-14 11:00:00,118,100.0,60.000153
2023-09-14 11:00:00,119,0.0,0.0
2023-09-14 11:00:00,120,0.0,0.0
2023-09-14 11:00:00,126,11.0,8.0
2023-09-14 11:00:00,127,0.0,0.0
2023-09-14 11:00:00,128,994.0,750.0
2023-09-14 11:00:00,129,992.0,750.0
2023-09-14 11:00:00,130,0.0,0.0
2023-09-14 11:00:00,131,981.0,718.0
2023-09-14 11:00:00,132,936.0,758.0
2023-09-14 11:00:00,133,957.0,755.0
2023-09-14 11:00:00,134,276.084717,266.084717
2023-09-14 11:00:00,135,291.0,234.085022
2023-09-14 11:00:00,136,157.5,109.996994
2023-09-14 11:00:00,137,157.5,109.996994
2023-09-14 11:00:00,138,182.0,121.0
2023-09-14 11:00:00,139,285.5,198.0
2023-09-14 11:00:00,140,285.5,198.0
2023-09-14 11:00:00,141,272.0,188.0
2023-09-14 11:00:00,142,167.0,88.0
2023-09-14 11:00:00,143,167.0,89.143059
2023-09-14 11:00:00,144,171.0,104.0
2023-09-14 11:00:00,145,164.0,88.436272
2023-09-14 11:00:00,146,164.0,88.436272
2023-09-14 11:00:00,147,168.0,104.0
2023-09-14 11:00:00,150,37.0,29.999542
2023-09-14 11:00:00,151,37.0,29.999542
2023-09-14 11:00:00,152,29.0,29.0
2023-09-14 11:00:00,153,0.0,0.0
2023-09-14 11:00:00,154,242.0,134.0
2023-09-14 11:00:00,155,123.0,67.0
2023-09-14 11:00:00,156,0.0,0.0
2023-09-14 11:00:00,158,0.0,0.0
2023-09-14 11:00:00,159,993.0,795.0
2023-09-14 11:00:00,160,1012.0,795.0
2023-09-14 11:00:00,161,0.0,0.0
2023-09-14 11:00:00,162,299.998077,220.003342
2023-09-14 11:00:00,166,0.0,0.0
2023-09-14 11:00:00,167,0.0,0.0
2023-09-14 11:00:00,168,0.0,0.0
2023-09-14 11:00:00,169,142.0,105.995361
2023-09-14 11:00:00,170,142.0,105.995361
2023-09-14 11:00:00,171,166.0,105.995361
2023-09-14 11:00:00,172,140.0,104.99588
2023-09-14 11:00:00,173,140.0,104.99588
2023-09-14 11:00:00,174,167.0,104.99588
2023-09-14 11:00:00,175,0.0,0.0
2023-09-14 11:00:00,176,286.370392,153.920074
2023-09-14 11:00:00,177,157.0,106.0
2023-09-14 11:00:00,178,152.0,115.997803
2023-09-14 11:00:00,179,152.0,115.997803
2023-09-14 11:00:00,180,178.0,124.0
2023-09-14 11:00:00,181,152.5,115.997803
2023-09-14 11:00:00,182,152.5,115.997803
2023-09-14 11:00:00,183,177.0,120.0
2023-09-14 11:00:00,184,150.0,115.997803
2023-09-14 11:00:00,185,150.0,115.997803
2023-09-14 11:00:00,186,178.0,122.0
2023-09-14 11:00:00,187,0.0,0.0
2023-09-14 11:00:00,188,0.0,0.0
2023-09-14 11:00:00,189,0.0,0.0
2023-09-14 11:00:00,190,990.0,795.0
2023-09-14 11:00:00,191,989.0,795.0
2023-09-14 11:00:00,193,0.0,0.0
2023-09-14 11:00:00,194,0.0,0.0
2023-09-14 11:00:00,195,25.72805,10.0
2023-09-14 11:00:00,196,0.0,0.0
2023-09-14 11:00:00,197,0.0,0.0
2023-09-14 11:00:00,198,200.0,121.104446
2023-09-14 11:00:00,200,0.0,0.0
2023-09-14 11:00:00,207,67.488327,67.401352
2023-09-14 11:00:00,208,0.0,0.0
2023-09-14 11:00:00,209,66.169922,65.954773
2023-09-14 11:00:00,210,68.321487,68.142944
2023-09-14 11:00:00,211,75.0,60.0
2023-09-14 11:00:00,212,125.388504,125.388504
2023-09-14 11:00:00,213,0.0,0.0
2023-09-14 11:00:00,214,0.0,0.0
2023-09-14 11:00:00,215,0.0,0.0
2023-09-14 11:00:00,216,0.0,0.0
2023-09-14 11:00:00,217,0.0,0.0
2023-09-14 11:00:00,218,25.0,20.99826
2023-09-14 11:00:00,219,25.0,20.99826
2023-09-14 11:00:00,220,25.0,20.99826
2023-09-14 11:00:00,231,339.991455,270.0
2023-09-14 11:00:00,232,0.0,0.0
2023-09-14 11:00:00,233,0.0,0.0
2023-09-14 11:00:00,234,0.0,0.0
2023-09-14 11:00:00,237,0.0,0.0
2023-09-14 11:00:00,238,0.0,0.0
2023-09-14 11:00:00,240,280.0,200.0
2023-09-14 11:00:00,241,142.0,100.0
2023-09-14 11:00:00,242,153.0,153.0
2023-09-14 11:00:00,243,174.0,164.705353
2023-09-14 11:00:00,244,174.0,164.705353
2023-09-14 11:00:00,247,76.0,75.0
2023-09-14 11:00:00,248,65.0,26.5
2023-09-14 11:00:00,249,162.333328,99.590454
2023-09-14 11:00:00,250,162.333328,99.370728
2023-09-14 11:00:00,251,162.333328,99.700317
2023-09-14 11:00:00,252,256.0,195.0
2023-09-14 11:00:00,253,106.0,65.0
2023-09-14 11:00:00,254,39.0,32.49855
2023-09-14 11:00:00,255,250.0,167.0
2023-09-14 11:00:00,256,250.0,167.0
2023-09-14 11:00:00,257,265.0,216.0
2023-09-14 11:00:00,258,253.0,162.007477
2023-09-14 11:00:00,259,253.0,162.007477
2023-09-14 11:00:00,260,248.0,208.0
2023-09-14 11:00:00,264,10.000229,5.000229
2023-09-14 11:00:00,265,10.000229,5.000229
2023-09-14 11:00:00,266,0.0,0.0
2023-09-14 11:00:00,267,299.988098,230.0
2023-09-14 11:00:00,268,238.5,131.0
2023-09-14 11:00:00,269,238.5,131.0
2023-09-14 11:00:00,270,242.0,131.0
2023-09-14 11:00:00,271,81.815796,75.0
2023-09-14 11:00:00,272,84.822235,75.0
2023-09-14 11:00:00,273,84.822235,75.0
2023-09-14 11:00:00,274,112.5,112.5
2023-09-14 11:00:00,275,160.0,100.0
2023-09-14 11:00:00,276,78.0,50.0
2023-09-14 11:00:00,277,155.0,100.0
2023-09-14 11:00:00,278,69.0,50.0
2023-09-14 11:00:00,279,160.0,100.0
2023-09-14 11:00:00,280,73.0,50.0
2023-09-14 11:00:00,281,162.0,100.0
2023-09-14 11:00:00,282,75.0,50.0
2023-09-14 11:00:00,283,161.0,100.0
2023-09-14 11:00:00,284,74.0,50.0
2023-09-14 11:00:00,285,160.0,100.0
2023-09-14 11:00:00,286,74.0,50.0
2023-09-14 11:00:00,287,161.0,100.0
2023-09-14 11:00:00,288,75.0,50.0
2023-09-14 11:00:00,289,161.0,100.0
2023-09-14 11:00:00,290,77.0,50.0
2023-09-14 11:00:00,291,0.0,0.0
2023-09-14 11:00:00,292,0.0,0.0
2023-09-14 11:00:00,293,0.0,0.0
2023-09-14 11:00:00,294,0.0,0.0
2023-09-14 11:00:00,299,180.5,123.99823
2023-09-14 11:00:00,300,180.5,123.99823
2023-09-14 11:00:00,301,179.5,123.99823
2023-09-14 11:00:00,302,179.5,123.99823
2023-09-14 11:00:00,303,219.0,132.0
2023-09-14 11:00:00,304,219.0,132.0
2023-09-14 11:00:00,305,311.21875,215.001404
2023-09-14 11:00:00,306,0.0,0.0
2023-09-14 11:00:00,307,297.236481,200.004578
2023-09-14 11:00:00,308,0.0,0.0
2023-09-14 11:00:00,309,0.0,0.0
2023-09-14 11:00:00,310,0.0,0.0
2023-09-14 11:00:00,311,155.5,119.995728
2023-09-14 11:00:00,312,155.5,119.995728
2023-09-14 11:00:00,313,171.0,122.0
2023-09-14 11:00:00,314,0.0,0.0
2023-09-14 11:00:00,315,0.0,0.0
2023-09-14 11:00:00,316,0.0,0.0
2023-09-14 11:00:00,317,0.0,0.0
2023-09-14 11:00:00,318,0.0,0.0
2023-09-14 11:00:00,319,0.0,0.0
2023-09-14 11:00:00,320,125.0,122.0
2023-09-14 11:00:00,321,125.0,122.0
2023-09-14 11:00:00,322,136.0,136.0
2023-09-14 11:00:00,323,161.0,122.0
2023-09-14 11:00:00,324,161.0,122.0
2023-09-14 11:00:00,325,171.0,136.0
2023-09-14 11:00:00,326,0.0,0.0
2023-09-14 11:00:00,327,0.0,0.0
2023-09-14 11:00:00,328,0.0,0.0
2023-09-14 11:00:00,329,0.0,0.0
2023-09-14 11:00:00,330,0.0,0.0
2023-09-14 11:00:00,331,816.0,646.630432
2023-09-14 11:00:00,332,519.0,519.0
2023-09-14 11:00:00,333,0.0,0.0
2023-09-14 11:00:00,334,70.5,50.99826
2023-09-14 11:00:00,335,70.5,50.99826
2023-09-14 11:00:00,336,48.0,48.0
2023-09-14 11:00:00,337,40.5,40.0
2023-09-14 11:00:00,338,0.0,0.0
2023-09-14 11:00:00,339,16.5,15.0
2023-09-14 11:00:00,340,818.0,668.993286
2023-09-14 11:00:00,341,0.0,0.0
2023-09-14 11:00:00,342,166.0,135.0
2023-09-14 11:00:00,343,167.0,135.0
2023-09-14 11:00:00,344,100.0,59.997864
2023-09-14 11:00:00,345,0.0,0.0
2023-09-14 11:00:00,346,114.0,80.0
2023-09-14 11:00:00,347,188.0,163.0
2023-09-14 11:00:00,348,0.0,0.0
2023-09-14 11:00:00,349,0.0,0.0
2023-09-14 11:00:00,350,0.0,0.0
2023-09-14 11:00:00,351,0.0,0.0
2023-09-14 11:00:00,352,0.0,0.0
2023-09-14 11:00:00,353,0.0,0.0
2023-09-14 11:00:00,354,250.0,140.0
2023-09-14 11:00:00,355,0.0,0.0
2023-09-14 11:00:00,356,0.0,0.0
2023-09-14 11:00:00,357,12.5,10.0
2023-09-14 11:00:00,358,10.0,10.0
2023-09-14 11:00:00,359,0.0,0.0
2023-09-14 11:00:00,360,0.0,0.0
2023-09-14 11:00:00,361,0.0,0.0
2023-09-14 11:00:00,362,0.0,0.0
2023-09-14 11:00:00,363,0.0,0.0
2023-09-14 11:00:00,366,423.209351,355.0
2023-09-14 11:00:00,367,418.01062,355.0
2023-09-14 11:00:00,368,0.0,0.0
2023-09-14 11:00:00,369,0.0,0.0
2023-09-14 11:00:00,370,0.0,0.0
2023-09-14 11:00:00,371,0.0,0.0
2023-09-14 11:00:00,372,0.0,0.0
2023-09-14 11:00:00,373,89.922394,69.917511
2023-09-14 11:00:00,374,89.922394,69.917511
2023-09-14 11:00:00,375,86.0,69.917511
2023-09-14 11:00:00,376,167.0,167.0
2023-09-14 11:00:00,377,167.0,167.0
2023-09-14 11:00:00,378,153.0,153.0
2023-09-14 11:00:00,379,40.0,31.0
2023-09-14 11:00:00,380,40.0,31.0
2023-09-14 11:00:00,381,25.0,24.0
2023-09-14 11:00:00,382,0.0,0.0
2023-09-14 11:00:00,383,0.0,0.0
2023-09-14 11:00:00,384,0.0,0.0
2023-09-14 11:00:00,385,277.5,181.044983
2023-09-14 11:00:00,386,277.5,181.3349
2023-09-14 11:00:00,387,276.0,202.0
2023-09-14 11:00:00,388,277.0,181.350159
2023-09-14 11:00:00,389,277.0,180.755005
2023-09-14 11:00:00,390,276.0,202.0
2023-09-14 11:00:00,419,300.0,190.002136
2023-09-14 11:00:00,420,300.0,190.002136
2023-09-14 11:00:00,421,272.0,190.002136
2023-09-14 11:00:00,422,261.0,180.0
2023-09-14 11:00:00,423,261.0,180.0
2023-09-14 11:00:00,432,286.0,216.0
2023-09-14 11:00:00,433,402.540985,254.0
2023-09-14 11:00:00,434,276.0,180.013397
2023-09-14 11:00:00,435,276.0,180.013397
2023-09-14 11:00:00,436,278.0,180.013397
2023-09-14 11:00:00,437,278.0,180.013397
2023-09-14 11:00:00,438,279.0,208.0
2023-09-14 11:00:00,439,281.0,208.0
2023-09-14 11:00:00,440,140.53392,120.773178
2023-09-14 11:00:00,441,192.0,119.0
2023-09-14 11:00:00,442,116.0,116.0
2023-09-14 11:00:00,443,0.0,0.0
2023-09-14 11:00:00,444,0.0,0.0
2023-09-14 11:00:00,450,235.0,231.0
2023-09-14 11:00:00,451,85.0,85.0
2023-09-14 11:00:00,452,0.0,0.0
2023-09-14 11:00:00,453,0.0,0.0
2023-09-14 11:00:00,459,446.0,264.399994
2023-09-14 11:00:00,467,12.0,5.000153
2023-09-14 11:00:00,468,12.0,4.000366
2023-09-14 11:00:00,469,5.0,1.600391
2023-09-14 11:00:00,471,4.166604,0.0
2023-09-14 11:00:00,472,209.99176,180.0
2023-09-14 11:00:00,473,105.0,90.0
2023-09-14 11:00:00,474,210.0,180.0
2023-09-14 11:00:00,475,105.0,90.0
2023-09-14 11:00:00,477,252.0,164.0
2023-09-14 11:00:00,478,252.0,164.0
2023-09-14 11:00:00,479,253.0,163.986282
2023-09-14 11:00:00,480,249.5,164.0
2023-09-14 11:00:00,481,249.5,164.0
2023-09-14 11:00:00,482,253.0,163.986282
2023-09-14 11:00:00,485,0.0,0.0
2023-09-14 11:00:00,486,45.0,15.000916
2023-09-14 11:00:00,487,23.0,13.000565
2023-09-14 11:00:00,488,0.0,0.0
2023-09-14 11:00:00,489,988.0,795.0
2023-09-14 11:00:00,490,992.0,795.0
2023-09-14 11:00:00,491,957.0,791.0
2023-09-14 11:00:00,492,963.0,786.0
2023-09-14 11:00:00,493,985.0,795.0
2023-09-14 11:00:00,494,0.0,0.0
2023-09-14 11:00:00,495,299.999908,200.0
2023-09-14 11:00:00,496,0.0,0.0
2023-09-14 11:00:00,497,399.994598,240.001312
2023-09-14 11:00:00,498,0.0,0.0
2023-09-14 11:00:00,499,357.0,265.0
2023-09-14 11:00:00,501,294.0,158.003479
2023-09-14 11:00:00,502,268.706299,268.706299
2023-09-14 11:00:00,503,292.0,200.0
2023-09-14 11:00:00,507,0.0,0.0
2023-09-14 11:00:00,508,0.0,0.0
2023-09-14 11:00:00,511,0.0,0.0
2023-09-14 11:00:00,512,0.0,0.0
2023-09-14 11:00:00,513,328.0,280.0
2023-09-14 11:00:00,514,138.0,130.0
2023-09-14 11:00:00,516,0.0,0.0
2023-09-14 11:00:00,521,939.0,766.178162
2023-09-14 11:00:00,522,910.0,577.0
2023-09-14 11:00:00,523,0.0,0.0
2023-09-14 11:00:00,524,0.0,0.0
2023-09-14 11:00:00,525,0.0,0.0
2023-09-14 11:00:00,526,259.0,131.0
2023-09-14 11:00:00,527,1357.0,1058.099976
2023-09-14 11:00:00,528,259.0,131.0
2023-09-14 11:00:00,529,875.484619,648.407532
2023-09-14 11:00:00,530,875.484619,652.570618
2023-09-14 11:00:00,533,0.0,0.0
2023-09-14 11:00:00,534,0.0,0.0
2023-09-14 11:00:00,535,0.0,0.0
2023-09-14 11:00:00,536,96.5,31.5
2023-09-14 11:00:00,537,96.5,31.5
2023-09-14 11:00:00,538,104.666672,82.0
2023-09-14 11:00:00,539,336.0,168.0
2023-09-14 11:00:00,540,160.0,84.0
2023-09-14 11:00:00,541,75.0,50.0
2023-09-14 11:00:00,542,39.0,38.500824
2023-09-14 11:00:00,544,1012.0,795.0
2023-09-14 11:00:00,545,1012.0,795.0
2023-09-14 11:00:00,546,357.5,186.0
2023-09-14 11:00:00,547,357.5,186.0
2023-09-14 11:00:00,548,326.0,254.0
2023-09-14 11:00:00,549,239.0,120.0
2023-09-14 11:00:00,550,117.0,90.0
2023-09-14 11:00:00,554,788.922729,665.0
2023-09-14 11:00:00,555,0.0,0.0
2023-09-14 11:00:00,556,0.0,0.0
2023-09-14 11:00:00,557,0.0,0.0
2023-09-14 11:00:00,558,0.0,0.0
2023-09-14 11:00:00,559,0.0,0.0
2023-09-14 11:00:00,560,0.0,0.0
2023-09-14 11:05:00,1,50.0,40.000244
2023-09-14 11:05:00,2,0.0,0.0
2023-09-14 11:05:00,3,419.907104,364.991486
2023-09-14 11:05:00,4,423.324707,364.991486
2023-09-14 11:05:00,5,420.79599,364.991486
2023-09-14 11:05:00,6,417.49231,364.991486
2023-09-14 11:05:00,7,413.569672,364.991486
2023-09-14 11:05:00,8,420.788055,364.991486
2023-09-14 11:05:00,9,479.847931,364.966705
2023-09-14 11:05:00,10,477.045929,364.371613
2023-09-14 11:05:00,11,350.0,200.0
2023-09-14 11:05:00,12,0.0,0.0
2023-09-14 11:05:00,15,522.0,476.818542
2023-09-14 11:05:00,16,524.0,479.748962
2023-09-14 11:05:00,17,0.0,0.0
2023-09-14 11:05:00,18,465.251984,425.251984
2023-09-14 11:05:00,27,615.0,615.0
2023-09-14 11:05:00,28,0.0,0.0
2023-09-14 11:05:00,29,612.0,612.0
2023-09-14 11:05:00,33,0.0,0.0
2023-09-14 11:05:00,36,992.0,795.0
2023-09-14 11:05:00,37,987.0,795.0
2023-09-14 11:05:00,43,365.0,267.0
2023-09-14 11:05:00,46,506.0,445.009064
2023-09-14 11:05:00,47,462.986359,409.996735
2023-09-14 11:05:00,48,462.713654,410.591827
2023-09-14 11:05:00,49,462.787994,410.021515
2023-09-14 11:05:00,50,463.0,405.012726
2023-09-14 11:05:00,51,463.0,405.012726
2023-09-14 11:05:00,52,0.0,0.0
2023-09-14 11:05:00,53,0.0,0.0
2023-09-14 11:05:00,54,0.0,0.0
2023-09-14 11:05:00,55,135.5,135.0
2023-09-14 11:05:00,56,135.5,135.0
2023-09-14 11:05:00,57,173.0,150.0
2023-09-14 11:05:00,58,140.0,135.0
2023-09-14 11:05:00,59,140.0,135.0
2023-09-14 11:05:00,60,176.0,150.0
2023-09-14 11:05:00,61,463.0,393.943481
2023-09-14 11:05:00,62,461.002716,392.568848
2023-09-14 11:05:00,63,0.0,0.0
2023-09-14 11:05:00,64,356.212433,280.452606
2023-09-14 11:05:00,65,334.665558,280.0
2023-09-14 11:05:00,66,343.269928,301.711334
2023-09-14 11:05:00,67,354.775421,311.034698
2023-09-14 11:05:00,68,348.37796,296.603302
2023-09-14 11:05:00,69,855.098022,670.0
2023-09-14 11:05:00,70,853.352966,670.621338
2023-09-14 11:05:00,71,44.0,25.002136
2023-09-14 11:05:00,72,0.0,0.0
2023-09-14 11:05:00,73,0.0,0.0
2023-09-14 11:05:00,74,0.0,0.0
2023-09-14 11:05:00,75,0.0,0.0
2023-09-14 11:05:00,76,0.0,0.0
2023-09-14 11:05:00,77,0.0,0.0
2023-09-14 11:05:00,78,135.0,110.005325
2023-09-14 11:05:00,79,135.0,110.005325
2023-09-14 11:05:00,80,163.0,130.0
2023-09-14 11:05:00,83,450.564667,392.728363
2023-09-14 11:05:00,84,449.621918,393.446411
2023-09-14 11:05:00,85,449.894867,394.537811
2023-09-14 11:05:00,86,0.0,0.0
2023-09-14 11:05:00,87,0.0,0.0
2023-09-14 11:05:00,88,419.947235,342.379669
2023-09-14 11:05:00,89,455.993927,369.448425
2023-09-14 11:05:00,90,457.0,361.210236
2023-09-14 11:05:00,91,0.0,0.0
2023-09-14 11:05:00,92,952.0,635.0
2023-09-14 11:05:00,95,0.0,0.0
2023-09-14 11:05:00,96,0.0,0.0
2023-09-14 11:05:00,97,0.0,0.0
2023-09-14 11:05:00,98,0.0,0.0
2023-09-14 11:05:00,99,0.0,0.0
2023-09-14 11:05:00,100,0.0,0.0
2023-09-14 11:05:00,101,0.0,0.0
2023-09-14 11:05:00,102,0.0,0.0
2023-09-14 11:05:00,103,0.0,0.0
2023-09-14 11:05:00,104,0.0,0.0
2023-09-14 11:05:00,105,0.0,0.0
2023-09-14 11:05:00,106,0.0,0.0
2023-09-14 11:05:00,107,0.0,0.0
2023-09-14 11:05:00,108,0.0,0.0
2023-09-14 11:05:00,112,38.0,27.001438
2023-09-14 11:05:00,113,38.0,27.001438
2023-09-14 11:05:00,114,20.0,20.0
2023-09-14 11:05:00,115,921.0,761.638672
2023-09-14 11:05:00,116,917.99292,765.385376
2023-09-14 11:05:00,117,100.0,60.000153
2023-09-14 11:05:00,118,100.0,60.000153
2023-09-14 11:05:00,119,0.0,0.0
2023-09-14 11:05:00,120,0.0,0.0
2023-09-14 11:05:00,126,11.0,8.0
2023-09-14 11:05:00,127,0.0,0.0
2023-09-14 11:05:00,128,994.0,750.0
2023-09-14 11:05:00,129,992.0,750.0
2023-09-14 11:05:00,130,0.0,0.0
2023-09-14 11:05:00,131,981.0,718.0
2023-09-14 11:05:00,132,936.0,758.0
2023-09-14 11:05:00,133,957.0,755.0
2023-09-14 11:05:00,134,276.084717,266.084717
2023-09-14 11:05:00,135,291.0,234.085022
2023-09-14 11:05:00,136,157.5,109.996994
2023-09-14 11:05:00,137,157.5,109.996994
2023-09-14 11:05:00,138,182.0,121.0
2023-09-14 11:05:00,139,285.5,198.0
2023-09-14 11:05:00,140,285.5,198.0
2023-09-14 11:05:00,141,272.0,188.0
2023-09-14 11:05:00,142,167.0,88.0
2023-09-14 11:05:00,143,167.0,89.143059
2023-09-14 11:05:00,144,171.0,104.0
2023-09-14 11:05:00,145,164.0,88.436272
2023-09-14 11:05:00,146,164.0,88.436272
2023-09-14 11:05:00,147,168.0,104.0
2023-09-14 11:05:00,150,37.0,29.999542
2023-09-14 11:05:00,151,37.0,29.999542
2023-09-14 11:05:00,152,29.0,29.0
2023-09-14 11:05:00,153,0.0,0.0
2023-09-14 11:05:00,154,242.0,134.0
2023-09-14 11:05:00,155,123.0,67.0
2023-09-14 11:05:00,156,0.0,0.0
2023-09-14 11:05:00,158,0.0,0.0
2023-09-14 11:05:00,159,993.0,795.0
2023-09-14 11:05:00,160,1012.0,795.0
2023-09-14 11:05:00,161,0.0,0.0
2023-09-14 11:05:00,162,299.998077,220.003342
2023-09-14 11:05:00,166,0.0,0.0
2023-09-14 11:05:00,167,0.0,0.0
2023-09-14 11:05:00,168,0.0,0.0
2023-09-14 11:05:00,169,142.0,105.995361
2023-09-14 11:05:00,170,142.0,105.995361
2023-09-14 11:05:00,171,166.0,105.995361
2023-09-14 11:05:00,172,140.0,104.99588
2023-09-14 11:05:00,173,140.0,104.99588
2023-09-14 11:05:00,174,167.0,104.99588
2023-09-14 11:05:00,175,0.0,0.0
2023-09-14 11:05:00,176,286.370392,153.920074
2023-09-14 11:05:00,177,157.0,106.0
2023-09-14 11:05:00,178,152.0,115.997803
2023-09-14 11:05:00,179,152.0,115.997803
2023-09-14 11:05:00,180,178.0,124.0
2023-09-14 11:05:00,181,152.5,115.997803
2023-09-14 11:05:00,182,152.5,115.997803
2023-09-14 11:05:00,183,177.0,120.0
2023-09-14 11:05:00,184,150.0,115.997803
2023-09-14 11:05:00,185,150.0,115.997803
2023-09-14 11:05:00,186,178.0,122.0
2023-09-14 11:05:00,187,0.0,0.0
2023-09-14 11:05:00,188,0.0,0.0
2023-09-14 11:05:00,189,0.0,0.0
2023-09-14 11:05:00,190,990.0,795.0
2023-09-14 11:05:00,191,989.0,795.0
2023-09-14 11:05:00,193,0.0,0.0
2023-09-14 11:05:00,194,0.0,0.0
2023-09-14 11:05:00,195,25.72805,10.0
2023-09-14 11:05:00,196,0.0,0.0
2023-09-14 11:05:00,197,0.0,0.0
2023-09-14 11:05:00,198,200.0,121.104446
2023-09-14 11:05:00,200,0.0,0.0
2023-09-14 11:05:00,207,67.488327,67.401352
2023-09-14 11:05:00,208,0.0,0.0
2023-09-14 11:05:00,209,66.169922,65.954773
2023-09-14 11:05:00,210,68.321487,68.142944
2023-09-14 11:05:00,211,75.0,60.0
2023-09-14 11:05:00,212,125.388504,125.388504
2023-09-14 11:05:00,213,0.0,0.0
2023-09-14 11:05:00,214,0.0,0.0
2023-09-14 11:05:00,215,0.0,0.0
2023-09-14 11:05:00,216,0.0,0.0
2023-09-14 11:05:00,217,0.0,0.0
2023-09-14 11:05:00,218,25.0,20.99826
2023-09-14 11:05:00,219,25.0,20.99826
2023-09-14 11:05:00,220,25.0,20.99826
2023-09-14 11:05:00,231,339.991455,270.0
2023-09-14 11:05:00,232,0.0,0.0
2023-09-14 11:05:00,233,0.0,0.0
2023-09-14 11:05:00,234,0.0,0.0
2023-09-14 11:05:00,237,0.0,0.0
2023-09-14 11:05:00,238,0.0,0.0
2023-09-14 11:05:00,240,280.0,200.0
2023-09-14 11:05:00,241,142.0,100.0
2023-09-14 11:05:00,242,153.0,153.0
2023-09-14 11:05:00,243,174.0,164.705353
2023-09-14 11:05:00,244,174.0,164.705353
2023-09-14 11:05:00,247,76.0,75.0
2023-09-14 11:05:00,248,65.0,26.5
2023-09-14 11:05:00,249,162.333328,99.590454
2023-09-14 11:05:00,250,162.333328,99.370728
2023-09-14 11:05:00,251,162.333328,99.700317
2023-09-14 11:05:00,252,256.0,195.0
2023-09-14 11:05:00,253,106.0,65.0
2023-09-14 11:05:00,254,39.0,32.49855
2023-09-14 11:05:00,255,250.0,167.0
2023-09-14 11:05:00,256,250.0,167.0
2023-09-14 11:05:00,257,265.0,216.0
2023-09-14 11:05:00,258,253.0,162.007477
2023-09-14 11:05:00,259,253.0,162.007477
2023-09-14 11:05:00,260,248.0,208.0
2023-09-14 11:05:00,264,10.000229,5.000229
2023-09-14 11:05:00,265,10.000229,5.000229
2023-09-14 11:05:00,266,0.0,0.0
2023-09-14 11:05:00,267,299.988098,230.0
2023-09-14 11:05:00,268,238.5,131.0
2023-09-14 11:05:00,269,238.5,131.0
2023-09-14 11:05:00,270,242.0,131.0
2023-09-14 11:05:00,271,81.815796,75.0
2023-09-14 11:05:00,272,84.822235,75.0
2023-09-14 11:05:00,273,84.822235,75.0
2023-09-14 11:05:00,274,112.5,112.5
2023-09-14 11:05:00,275,160.0,100.0
2023-09-14 11:05:00,276,78.0,50.0
2023-09-14 11:05:00,277,155.0,100.0
2023-09-14 11:05:00,278,69.0,50.0
2023-09-14 11:05:00,279,160.0,100.0
2023-09-14 11:05:00,280,73.0,50.0
2023-09-14 11:05:00,281,162.0,100.0
2023-09-14 11:05:00,282,75.0,50.0
2023-09-14 11:05:00,283,161.0,100.0
2023-09-14 11:05:00,284,74.0,50.0
2023-09-14 11:05:00,285,160.0,100.0
2023-09-14 11:05:00,286,74.0,50.0
2023-09-14 11:05:00,287,161.0,100.0
2023-09-14 11:05:00,288,75.0,50.0
2023-09-14 11:05:00,289,161.0,100.0
2023-09-14 11:05:00,290,77.0,50.0
2023-09-14 11:05:00,291,0.0,0.0
2023-09-14 11:05:00,292,0.0,0.0
2023-09-14 11:05:00,293,0.0,0.0
2023-09-14 11:05:00,294,0.0,0.0
2023-09-14 11:05:00,299,180.5,123.99823
2023-09-14 11:05:00,300,180.5,123.99823
2023-09-14 11:05:00,301,179.5,123.99823
2023-09-14 11:05:00,302,179.5,123.99823
2023-09-14 11:05:00,303,219.0,132.0
2023-09-14 11:05:00,304,219.0,132.0
2023-09-14 11:05:00,305,311.21875,215.001404
2023-09-14 11:05:00,306,0.0,0.0
2023-09-14 11:05:00,307,297.236481,200.004578
2023-09-14 11:05:00,308,0.0,0.0
2023-09-14 11:05:00,309,0.0,0.0
2023-09-14 11:05:00,310,0.0,0.0
2023-09-14 11:05:00,311,155.5,119.995728
2023-09-14 11:05:00,312,155.5,119.995728
2023-09-14 11:05:00,313,171.0,122.0
2023-09-14 11:05:00,314,0.0,0.0
2023-09-14 11:05:00,315,0.0,0.0
2023-09-14 11:05:00,316,0.0,0.0
2023-09-14 11:05:00,317,0.0,0.0
2023-09-14 11:05:00,318,0.0,0.0
2023-09-14 11:05:00,319,0.0,0.0
2023-09-14 11:05:00,320,125.0,122.0
2023-09-14 11:05:00,321,125.0,122.0
2023-09-14 11:05:00,322,136.0,136.0
2023-09-14 11:05:00,323,161.0,122.0
2023-09-14 11:05:00,324,161.0,122.0
2023-09-14 11:05:00,325,171.0,136.0
2023-09-14 11:05:00,326,0.0,0.0
2023-09-14 11:05:00,327,0.0,0.0
2023-09-14 11:05:00,328,0.0,0.0
2023-09-14 11:05:00,329,0.0,0.0
2023-09-14 11:05:00,330,0.0,0.0
2023-09-14 11:05:00,331,816.0,646.630432
2023-09-14 11:05:00,332,519.0,519.0
2023-09-14 11:05:00,333,0.0,0.0
2023-09-14 11:05:00,334,70.5,50.99826
2023-09-14 11:05:00,335,70.5,50.99826
2023-09-14 11:05:00,336,48.0,48.0
2023-09-14 11:05:00,337,40.5,40.0
2023-09-14 11:05:00,338,0.0,0.0
2023-09-14 11:05:00,339,16.5,15.0
2023-09-14 11:05:00,340,818.0,668.993286
2023-09-14 11:05:00,341,0.0,0.0
2023-09-14 11:05:00,342,166.0,135.0
2023-09-14 11:05:00,343,167.0,135.0
2023-09-14 11:05:00,344,100.0,59.997864
2023-09-14 11:05:00,345,0.0,0.0
2023-09-14 11:05:00,346,114.0,80.0
2023-09-14 11:05:00,347,188.0,163.0
2023-09-14 11:05:00,348,0.0,0.0
2023-09-14 11:05:00,349,0.0,0.0
2023-09-14 11:05:00,350,0.0,0.0
2023-09-14 11:05:00,351,0.0,0.0
2023-09-14 11:05:00,352,0.0,0.0
2023-09-14 11:05:00,353,0.0,0.0
2023-09-14 11:05:00,354,250.0,140.0
2023-09-14 11:05:00,355,0.0,0.0
2023-09-14 11:05:00,356,0.0,0.0
2023-09-14 11:05:00,357,12.5,10.0
2023-09-14 11:05:00,358,10.0,10.0
2023-09-14 11:05:00,359,0.0,0.0
2023-09-14 11:05:00,360,0.0,0.0
2023-09-14 11:05:00,361,0.0,0.0
2023-09-14 11:05:00,362,0.0,0.0
2023-09-14 11:05:00,363,0.0,0.0
2023-09-14 11:05:00,366,423.209351,355.0
2023-09-14 11:05:00,367,418.01062,355.0
2023-09-14 11:05:00,368,0.0,0.0
2023-09-14 11:05:00,369,0.0,0.0
2023-09-14 11:05:00,370,0.0,0.0
2023-09-14 11:05:00,371,0.0,0.0
2023-09-14 11:05:00,372,0.0,0.0
2023-09-14 11:05:00,373,89.922394,69.917511
2023-09-14 11:05:00,374,89.922394,69.917511
2023-09-14 11:05:00,375,86.0,69.917511
2023-09-14 11:05:00,376,167.0,167.0
2023-09-14 11:05:00,377,167.0,167.0
2023-09-14 11:05:00,378,153.0,153.0
2023-09-14 11:05:00,379,40.0,31.0
2023-09-14 11:05:00,380,40.0,31.0
2023-09-14 11:05:00,381,25.0,24.0
2023-09-14 11:05:00,382,0.0,0.0
2023-09-14 11:05:00,383,0.0,0.0
2023-09-14 11:05:00,384,0.0,0.0
2023-09-14 11:05:00,385,277.5,181.044983
2023-09-14 11:05:00,386,277.5,181.3349
2023-09-14 11:05:00,387,276.0,202.0
2023-09-14 11:05:00,388,277.0,181.350159
2023-09-14 11:05:00,389,277.0,180.755005
2023-09-14 11:05:00,390,276.0,202.0
2023-09-14 11:05:00,419,300.0,190.002136
2023-09-14 11:05:00,420,300.0,190.002136
2023-09-14 11:05:00,421,272.0,190.002136
2023-09-14 11:05:00,422,261.0,180.0
2023-09-14 11:05:00,423,261.0,180.0
2023-09-14 11:05:00,432,286.0,216.0
2023-09-14 11:05:00,433,402.540985,254.0
2023-09-14 11:05:00,434,276.0,180.013397
2023-09-14 11:05:00,435,276.0,180.013397
2023-09-14 11:05:00,436,278.0,180.013397
2023-09-14 11:05:00,437,278.0,180.013397
2023-09-14 11:05:00,438,279.0,208.0
2023-09-14 11:05:00,439,281.0,208.0
2023-09-14 11:05:00,440,140.53392,120.773178
2023-09-14 11:05:00,441,192.0,119.0
2023-09-14 11:05:00,442,116.0,116.0
2023-09-14 11:05:00,443,0.0,0.0
2023-09-14 11:05:00,444,0.0,0.0
2023-09-14 11:05:00,450,235.0,231.0
2023-09-14 11:05:00,451,85.0,85.0
2023-09-14 11:05:00,452,0.0,0.0
2023-09-14 11:05:00,453,0.0,0.0
2023-09-14 11:05:00,459,446.0,264.399994
2023-09-14 11:05:00,467,12.0,5.000153
2023-09-14 11:05:00,468,12.0,4.000366
2023-09-14 11:05:00,469,5.0,1.600391
2023-09-14 11:05:00,471,4.166604,0.0
2023-09-14 11:05:00,472,209.99176,180.0
2023-09-14 11:05:00,473,105.0,90.0
2023-09-14 11:05:00,474,210.0,180.0
2023-09-14 11:05:00,475,105.0,90.0
2023-09-14 11:05:00,477,252.0,164.0
2023-09-14 11:05:00,478,252.0,164.0
2023-09-14 11:05:00,479,253.0,163.986282
2023-09-14 11:05:00,480,249.5,164.0
2023-09-14 11:05:00,481,249.5,164.0
2023-09-14 11:05:00,482,253.0,163.986282
2023-09-14 11:05:00,485,0.0,0.0
2023-09-14 11:05:00,486,45.0,15.000916
2023-09-14 11:05:00,487,23.0,13.000565
2023-09-14 11:05:00,488,0.0,0.0
2023-09-14 11:05:00,489,988.0,795.0
2023-09-14 11:05:00,490,992.0,795.0
2023-09-14 11:05:00,491,957.0,791.0
2023-09-14 11:05:00,492,963.0,786.0
2023-09-14 11:05:00,493,985.0,795.0
2023-09-14 11:05:00,494,0.0,0.0
2023-09-14 11:05:00,495,299.999908,200.0
2023-09-14 11:05:00,496,0.0,0.0
2023-09-14 11:05:00,497,399.994598,240.001312
2023-09-14 11:05:00,498,0.0,0.0
2023-09-14 11:05:00,499,357.0,265.0
2023-09-14 11:05:00,501,294.0,158.003479
2023-09-14 11:05:00,502,268.706299,268.706299
2023-09-14 11:05:00,503,292.0,200.0
2023-09-14 11:05:00,507,0.0,0.0
2023-09-14 11:05:00,508,0.0,0.0
2023-09-14 11:05:00,511,0.0,0.0
2023-09-14 11:05:00,512,0.0,0.0
2023-09-14 11:05:00,513,328.0,280.0
2023-09-14 11:05:00,514,138.0,130.0
2023-09-14 11:05:00,516,0.0,0.0
2023-09-14 11:05:00,521,939.0,766.178162
2023-09-14 11:05:00,522,910.0,577.0
2023-09-14 11:05:00,523,0.0,0.0
2023-09-14 11:05:00,524,0.0,0.0
2023-09-14 11:05:00,525,0.0,0.0
2023-09-14 11:05:00,526,259.0,131.0
2023-09-14 11:05:00,527,1357.0,1058.099976
2023-09-14 11:05:00,528,259.0,131.0
2023-09-14 11:05:00,529,875.484619,648.407532
2023-09-14 11:05:00,530,875.484619,652.570618
2023-09-14 11:05:00,533,0.0,0.0
2023-09-14 11:05:00,534,0.0,0.0
2023-09-14 11:05:00,535,0.0,0.0
2023-09-14 11:05:00,536,96.5,31.5
2023-09-14 11:05:00,537,96.5,31.5
2023-09-14 11:05:00,538,104.666672,82.0
2023-09-14 11:05:00,539,336.0,168.0
2023-09-14 11:05:00,540,160.0,84.0
2023-09-14 11:05:00,541,75.0,50.0
2023-09-14 11:05:00,542,39.0,38.500824
2023-09-14 11:05:00,544,1012.0,795.0
2023-09-14 11:05:00,545,1012.0,795.0
2023-09-14 11:05:00,546,357.5,186.0
2023-09-14 11:05:00,547,357.5,186.0
2023-09-14 11:05:00,548,326.0,254.0
2023-09-14 11:05:00,549,239.0,120.0
2023-09-14 11:05:00,550,117.0,90.0
2023-09-14 11:05:00,554,788.922729,665.0
2023-09-14 11:05:00,555,0.0,0.0
2023-09-14 11:05:00,556,0.0,0.0
2023-09-14 11:05:00,557,0.0,0.0
2023-09-14 11:05:00,558,0.0,0.0
2023-09-14 11:05:00,559,0.0,0.0
2023-09-14 11:05:00,560,0.0,0.0
2023-09-14 11:10:00,1,50.0,40.000244
2023-09-14 11:10:00,2,0.0,0.0
2023-09-14 11:10:00,3,419.907104,364.991486
2023-09-14 11:10:00,4,423.324707,364.991486
2023-09-14 11:10:00,5,420.79599,364.991486
2023-09-14 11:10:00,6,417.49231,364.991486
2023-09-14 11:10:00,7,413.569672,364.991486
2023-09-14 11:10:00,8,420.788055,364.991486
2023-09-14 11:10:00,9,479.847931,364.966705
2023-09-14 11:10:00,10,477.045929,364.371613
2023-09-14 11:10:00,11,350.0,200.0
2023-09-14 11:10:00,12,0.0,0.0
2023-09-14 11:10:00,15,522.0,476.818542
2023-09-14 11:10:00,16,524.0,479.748962
2023-09-14 11:10:00,17,0.0,0.0
2023-09-14 11:10:00,18,465.251984,425.251984
2023-09-14 11:10:00,27,615.0,615.0
2023-09-14 11:10:00,28,0.0,0.0
2023-09-14 11:10:00,29,612.0,612.0
2023-09-14 11:10:00,33,0.0,0.0
2023-09-14 11:10:00,36,992.0,795.0
2023-09-14 11:10:00,37,987.0,795.0
2023-09-14 11:10:00,43,365.0,267.0
2023-09-14 11:10:00,46,506.0,445.009064
2023-09-14 11:10:00,47,462.986359,409.996735
2023-09-14 11:10:00,48,462.713654,410.591827
2023-09-14 11:10:00,49,462.787994,410.021515
2023-09-14 11:10:00,50,463.0,405.012726
2023-09-14 11:10:00,51,463.0,405.012726
2023-09-14 11:10:00,52,0.0,0.0
2023-09-14 11:10:00,53,0.0,0.0
2023-09-14 11:10:00,54,0.0,0.0
2023-09-14 11:10:00,55,135.5,135.0
2023-09-14 11:10:00,56,135.5,135.0
2023-09-14 11:10:00,57,173.0,150.0
2023-09-14 11:10:00,58,140.0,135.0
2023-09-14 11:10:00,59,140.0,135.0
2023-09-14 11:10:00,60,176.0,150.0
2023-09-14 11:10:00,61,463.0,393.943481
2023-09-14 11:10:00,62,461.002716,392.568848
2023-09-14 11:10:00,63,0.0,0.0
2023-09-14 11:10:00,64,356.212433,280.452606
2023-09-14 11:10:00,65,334.665558,280.0
2023-09-14 11:10:00,66,343.269928,301.711334
2023-09-14 11:10:00,67,354.775421,311.034698
2023-09-14 11:10:00,68,348.37796,296.603302
2023-09-14 11:10:00,69,855.098022,670.0
2023-09-14 11:10:00,70,853.352966,670.621338
2023-09-14 11:10:00,71,44.0,25.002136
2023-09-14 11:10:00,72,0.0,0.0
2023-09-14 11:10:00,73,0.0,0.0
2023-09-14 11:10:00,74,0.0,0.0
2023-09-14 11:10:00,75,0.0,0.0
2023-09-14 11:10:00,76,0.0,0.0
2023-09-14 11:10:00,77,0.0,0.0
2023-09-14 11:10:00,78,135.0,110.005325
2023-09-14 11:10:00,79,135.0,110.005325
2023-09-14 11:10:00,80,163.0,130.0
2023-09-14 11:10:00,83,450.564667,392.728363
2023-09-14 11:10:00,84,449.621918,393.446411
2023-09-14 11:10:00,85,449.894867,394.537811
2023-09-14 11:10:00,86,0.0,0.0
2023-09-14 11:10:00,87,0.0,0.0
2023-09-14 11:10:00,88,419.947235,342.379669
2023-09-14 11:10:00,89,455.993927,369.448425
2023-09-14 11:10:00,90,457.0,361.210236
2023-09-14 11:10:00,91,0.0,0.0
2023-09-14 11:10:00,92,952.0,635.0
2023-09-14 11:10:00,95,0.0,0.0
2023-09-14 11:10:00,96,0.0,0.0
2023-09-14 11:10:00,97,0.0,0.0
2023-09-14 11:10:00,98,0.0,0.0
2023-09-14 11:10:00,99,0.0,0.0
2023-09-14 11:10:00,100,0.0,0.0
2023-09-14 11:10:00,101,0.0,0.0
2023-09-14 11:10:00,102,0.0,0.0
2023-09-14 11:10:00,103,0.0,0.0
2023-09-14 11:10:00,104,0.0,0.0
2023-09-14 11:10:00,105,0.0,0.0
2023-09-14 11:10:00,106,0.0,0.0
2023-09-14 11:10:00,107,0.0,0.0
2023-09-14 11:10:00,108,0.0,0.0
2023-09-14 11:10:00,112,38.0,27.001438
2023-09-14 11:10:00,113,38.0,27.001438
2023-09-14 11:10:00,114,20.0,20.0
2023-09-14 11:10:00,115,921.0,761.638672
2023-09-14 11:10:00,116,917.99292,765.385376
2023-09-14 11:10:00,117,100.0,60.000153
2023-09-14 11:10:00,118,100.0,60.000153
2023-09-14 11:10:00,119,0.0,0.0
2023-09-14 11:10:00,120,0.0,0.0
2023-09-14 11:10:00,126,11.0,8.0
2023-09-14 11:10:00,127,0.0,0.0
2023-09-14 11:10:00,128,994.0,750.0
2023-09-14 11:10:00,129,992.0,750.0
2023-09-14 11:10:00,130,0.0,0.0
2023-09-14 11:10:00,131,981.0,718.0
2023-09-14 11:10:00,132,936.0,758.0
2023-09-14 11:10:00,133,957.0,755.0
2023-09-14 11:10:00,134,276.084717,266.084717
2023-09-14 11:10:00,135,291.0,234.085022
2023-09-14 11:10:00,136,157.5,109.996994
2023-09-14 11:10:00,137,157.5,109.996994
2023-09-14 11:10:00,138,182.0,121.0
2023-09-14 11:10:00,139,285.5,198.0
2023-09-14 11:10:00,140,285.5,198.0
2023-09-14 11:10:00,141,272.0,188.0
2023-09-14 11:10:00,142,167.0,88.0
2023-09-14 11:10:00,143,167.0,89.143059
2023-09-14 11:10:00,144,171.0,104.0
2023-09-14 11:10:00,145,164.0,88.436272
2023-09-14 11:10:00,146,164.0,88.436272
2023-09-14 11:10:00,147,168.0,104.0
2023-09-14 11:10:00,150,37.0,29.999542
2023-09-14 11:10:00,151,37.0,29.999542
2023-09-14 11:10:00,152,29.0,29.0
2023-09-14 11:10:00,153,0.0,0.0
2023-09-14 11:10:00,154,242.0,134.0
2023-09-14 11:10:00,155,123.0,67.0
2023-09-14 11:10:00,156,0.0,0.0
2023-09-14 11:10:00,158,0.0,0.0
2023-09-14 11:10:00,159,993.0,795.0
2023-09-14 11:10:00,160,1012.0,795.0
2023-09-14 11:10:00,161,0.0,0.0
2023-09-14 11:10:00,162,299.998077,220.003342
2023-09-14 11:10:00,166,0.0,0.0
2023-09-14 11:10:00,167,0.0,0.0
2023-09-14 11:10:00,168,0.0,0.0
2023-09-14 11:10:00,169,142.0,105.995361
2023-09-14 11:10:00,170,142.0,105.995361
2023-09-14 11:10:00,171,166.0,105.995361
2023-09-14 11:10:00,172,140.0,104.99588
2023-09-14 11:10:00,173,140.0,104.99588
2023-09-14 11:10:00,174,167.0,104.99588
2023-09-14 11:10:00,175,0.0,0.0
2023-09-14 11:10:00,176,286.370392,153.920074
2023-09-14 11:10:00,177,157.0,106.0
2023-09-14 11:10:00,178,152.0,115.997803
2023-09-14 11:10:00,179,152.0,115.997803
2023-09-14 11:10:00,180,178.0,124.0
2023-09-14 11:10:00,181,152.5,115.997803
2023-09-14 11:10:00,182,152.5,115.997803
2023-09-14 11:10:00,183,177.0,120.0
2023-09-14 11:10:00,184,150.0,115.997803
2023-09-14 11:10:00,185,150.0,115.997803
2023-09-14 11:10:00,186,178.0,122.0
2023-09-14 11:10:00,187,0.0,0.0
2023-09-14 11:10:00,188,0.0,0.0
2023-09-14 11:10:00,189,0.0,0.0
2023-09-14 11:10:00,190,990.0,795.0
2023-09-14 11:10:00,191,989.0,795.0
2023-09-14 11:10:00,193,0.0,0.0
2023-09-14 11:10:00,194,0.0,0.0
2023-09-14 11:10:00,195,25.72805,10.0
2023-09-14 11:10:00,196,0.0,0.0
2023-09-14 11:10:00,197,0.0,0.0
2023-09-14 11:10:00,198,200.0,121.104446
2023-09-14 11:10:00,200,0.0,0.0
2023-09-14 11:10:00,207,67.488327,67.401352
2023-09-14 11:10:00,208,0.0,0.0
2023-09-14 11:10:00,209,66.169922,65.954773
2023-09-14 11:10:00,210,68.321487,68.142944
2023-09-14 11:10:00,211,75.0,60.0
2023-09-14 11:10:00,212,125.388504,125.388504
2023-09-14 11:10:00,213,0.0,0.0
2023-09-14 11:10:00,214,0.0,0.0
2023-09-14 11:10:00,215,0.0,0.0
2023-09-14 11:10:00,216,0.0,0.0
2023-09-14 11:10:00,217,0.0,0.0
2023-09-14 11:10:00,218,25.0,20.99826
2023-09-14 11:10:00,219,25.0,20.99826
2023-09-14 11:10:00,220,25.0,20.99826
2023-09-14 11:10:00,231,339.991455,270.0
2023-09-14 11:10:00,232,0.0,0.0
2023-09-14 11:10:00,233,0.0,0.0
2023-09-14 11:10:00,234,0.0,0.0
2023-09-14 11:10:00,237,0.0,0.0
2023-09-14 11:10:00,238,0.0,0.0
2023-09-14 11:10:00,240,280.0,200.0
2023-09-14 11:10:00,241,142.0,100.0
2023-09-14 11:10:00,242,153.0,153.0
2023-09-14 11:10:00,243,174.0,164.705353
2023-09-14 11:10:00,244,174.0,164.705353
2023-09-14 11:10:00,247,76.0,75.0
2023-09-14 11:10:00,248,65.0,26.5
2023-09-14 11:10:00,249,162.333328,99.590454
2023-09-14 11:10:00,250,162.333328,99.370728
2023-09-14 11:10:00,251,162.333328,99.700317
2023-09-14 11:10:00,252,256.0,195.0
2023-09-14 11:10:00,253,106.0,65.0
2023-09-14 11:10:00,254,39.0,32.49855
2023-09-14 11:10:00,255,250.0,167.0
2023-09-14 11:10:00,256,250.0,167.0
2023-09-14 11:10:00,257,265.0,216.0
2023-09-14 11:10:00,258,253.0,162.007477
2023-09-14 11:10:00,259,253.0,162.007477
2023-09-14 11:10:00,260,248.0,208.0
2023-09-14 11:10:00,264,10.000229,5.000229
2023-09-14 11:10:00,265,10.000229,5.000229
2023-09-14 11:10:00,266,0.0,0.0
2023-09-14 11:10:00,267,299.988098,230.0
2023-09-14 11:10:00,268,238.5,131.0
2023-09-14 11:10:00,269,238.5,131.0
2023-09-14 11:10:00,270,242.0,131.0
2023-09-14 11:10:00,271,81.815796,75.0
2023-09-14 11:10:00,272,84.822235,75.0
2023-09-14 11:10:00,273,84.822235,75.0
2023-09-14 11:10:00,274,112.5,112.5
2023-09-14 11:10:00,275,160.0,100.0
2023-09-14 11:10:00,276,78.0,50.0
2023-09-14 11:10:00,277,155.0,100.0
2023-09-14 11:10:00,278,69.0,50.0
2023-09-14 11:10:00,279,160.0,100.0
2023-09-14 11:10:00,280,73.0,50.0
2023-09-14 11:10:00,281,162.0,100.0
2023-09-14 11:10:00,282,75.0,50.0
2023-09-14 11:10:00,283,161.0,100.0
2023-09-14 11:10:00,284,74.0,50.0
2023-09-14 11:10:00,285,160.0,100.0
2023-09-14 11:10:00,286,74.0,50.0
2023-09-14 11:10:00,287,161.0,100.0
2023-09-14 11:10:00,288,75.0,50.0
2023-09-14 11:10:00,289,161.0,100.0
2023-09-14 11:10:00,290,77.0,50.0
2023-09-14 11:10:00,291,0.0,0.0
2023-09-14 11:10:00,292,0.0,0.0
2023-09-14 11:10:00,293,0.0,0.0
2023-09-14 11:10:00,294,0.0,0.0
2023-09-14 11:10:00,299,180.5,123.99823
2023-09-14 11:10:00,300,180.5,123.99823
2023-09-14 11:10:00,301,179.5,123.99823
2023-09-14 11:10:00,302,179.5,123.99823
2023-09-14 11:10:00,303,219.0,132.0
2023-09-14 11:10:00,304,219.0,132.0
2023-09-14 11:10:00,305,311.21875,215.001404
2023-09-14 11:10:00,306,0.0,0.0
2023-09-14 11:10:00,307,297.236481,200.004578
2023-09-14 11:10:00,308,0.0,0.0
2023-09-14 11:10:00,309,0.0,0.0
2023-09-14 11:10:00,310,0.0,0.0
2023-09-14 11:10:00,311,155.5,119.995728
2023-09-14 11:10:00,312,155.5,119.995728
2023-09-14 11:10:00,313,171.0,122.0
2023-09-14 11:10:00,314,0.0,0.0
2023-09-14 11:10:00,315,0.0,0.0
2023-09-14 11:10:00,316,0.0,0.0
2023-09-14 11:10:00,317,0.0,0.0
2023-09-14 11:10:00,318,0.0,0.0
2023-09-14 11:10:00,319,0.0,0.0
2023-09-14 11:10:00,320,125.0,122.0
2023-09-14 11:10:00,321,125.0,122.0
2023-09-14 11:10:00,322,136.0,136.0
2023-09-14 11:10:00,323,161.0,122.0
2023-09-14 11:10:00,324,161.0,122.0
2023-09-14 11:10:00,325,171.0,136.0
2023-09-14 11:10:00,326,0.0,0.0
2023-09-14 11:10:00,327,0.0,0.0
2023-09-14 11:10:00,328,0.0,0.0
2023-09-14 11:10:00,329,0.0,0.0
2023-09-14 11:10:00,330,0.0,0.0
2023-09-14 11:10:00,331,816.0,646.630432
2023-09-14 11:10:00,332,519.0,519.0
2023-09-14 11:10:00,333,0.0,0.0
2023-09-14 11:10:00,334,70.5,50.99826
2023-09-14 11:10:00,335,70.5,50.99826
2023-09-14 11:10:00,336,48.0,48.0
2023-09-14 11:10:00,337,40.5,40.0
2023-09-14 11:10:00,338,0.0,0.0
2023-09-14 11:10:00,339,16.5,15.0
2023-09-14 11:10:00,340,818.0,668.993286
2023-09-14 11:10:00,341,0.0,0.0
2023-09-14 11:10:00,342,166.0,135.0
2023-09-14 11:10:00,343,167.0,135.0
2023-09-14 11:10:00,344,100.0,59.997864
2023-09-14 11:10:00,345,0.0,0.0
2023-09-14 11:10:00,346,114.0,80.0
2023-09-14 11:10:00,347,188.0,163.0
2023-09-14 11:10:00,348,0.0,0.0
2023-09-14 11:10:00,349,0.0,0.0
2023-09-14 11:10:00,350,0.0,0.0
2023-09-14 11:10:00,351,0.0,0.0
2023-09-14 11:10:00,352,0.0,0.0
2023-09-14 11:10:00,353,0.0,0.0
2023-09-14 11:10:00,354,250.0,140.0
2023-09-14 11:10:00,355,0.0,0.0
2023-09-14 11:10:00,356,0.0,0.0
2023-09-14 11:10:00,357,12.5,10.0
2023-09-14 11:10:00,358,10.0,10.0
2023-09-14 11:10:00,359,0.0,0.0
2023-09-14 11:10:00,360,0.0,0.0
2023-09-14 11:10:00,361,0.0,0.0
2023-09-14 11:10:00,362,0.0,0.0
2023-09-14 11:10:00,363,0.0,0.0
2023-09-14 11:10:00,366,423.209351,355.0
2023-09-14 11:10:00,367,418.01062,355.0
2023-09-14 11:10:00,368,0.0,0.0
2023-09-14 11:10:00,369,0.0,0.0
2023-09-14 11:10:00,370,0.0,0.0
2023-09-14 11:10:00,371,0.0,0.0
2023-09-14 11:10:00,372,0.0,0.0
2023-09-14 11:10:00,373,89.922394,69.917511
2023-09-14 11:10:00,374,89.922394,69.917511
2023-09-14 11:10:00,375,86.0,69.917511
2023-09-14 11:10:00,376,167.0,167.0
2023-09-14 11:10:00,377,167.0,167.0
2023-09-14 11:10:00,378,153.0,153.0
2023-09-14 11:10:00,379,40.0,31.0
2023-09-14 11:10:00,380,40.0,31.0
2023-09-14 11:10:00,381,25.0,24.0
2023-09-14 11:10:00,382,0.0,0.0
2023-09-14 11:10:00,383,0.0,0.0
2023-09-14 11:10:00,384,0.0,0.0
2023-09-14 11:10:00,385,277.5,181.044983
2023-09-14 11:10:00,386,277.5,181.3349
2023-09-14 11:10:00,387,276.0,202.0
2023-09-14 11:10:00,388,277.0,181.350159
2023-09-14 11:10:00,389,277.0,180.755005
2023-09-14 11:10:00,390,276.0,202.0
2023-09-14 11:10:00,419,300.0,190.002136
2023-09-14 11:10:00,420,300.0,190.002136
2023-09-14 11:10:00,421,272.0,190.002136
2023-09-14 11:10:00,422,261.0,180.0
2023-09-14 11:10:00,423,261.0,180.0
2023-09-14 11:10:00,432,286.0,216.0
2023-09-14 11:10:00,433,402.540985,254.0
2023-09-14 11:10:00,434,276.0,180.013397
2023-09-14 11:10:00,435,276.0,180.013397
2023-09-14 11:10:00,436,278.0,180.013397
2023-09-14 11:10:00,437,278.0,180.013397
2023-09-14 11:10:00,438,279.0,208.0
2023-09-14 11:10:00,439,281.0,208.0
2023-09-14 11:10:00,440,140.53392,120.773178
2023-09-14 11:10:00,441,192.0,119.0
2023-09-14 11:10:00,442,116.0,116.0
2023-09-14 11:10:00,443,0.0,0.0
2023-09-14 11:10:00,444,0.0,0.0
2023-09-14 11:10:00,450,235.0,231.0
2023-09-14 11:10:00,451,85.0,85.0
2023-09-14 11:10:00,452,0.0,0.0
2023-09-14 11:10:00,453,0.0,0.0
2023-09-14 11:10:00,459,446.0,264.399994
2023-09-14 11:10:00,467,12.0,5.000153
2023-09-14 11:10:00,468,12.0,4.000366
2023-09-14 11:10:00,469,5.0,1.600391
2023-09-14 11:10:00,471,4.166604,0.0
2023-09-14 11:10:00,472,209.99176,180.0
2023-09-14 11:10:00,473,105.0,90.0
2023-09-14 11:10:00,474,210.0,180.0
2023-09-14 11:10:00,475,105.0,90.0
2023-09-14 11:10:00,477,252.0,164.0
2023-09-14 11:10:00,478,252.0,164.0
2023-09-14 11:10:00,479,253.0,163.986282
2023-09-14 11:10:00,480,249.5,164.0
2023-09-14 11:10:00,481,249.5,164.0
2023-09-14 11:10:00,482,253.0,163.986282
2023-09-14 11:10:00,485,0.0,0.0
2023-09-14 11:10:00,486,45.0,15.000916
2023-09-14 11:10:00,487,23.0,13.000565
2023-09-14 11:10:00,488,0.0,0.0
2023-09-14 11:10:00,489,988.0,795.0
2023-09-14 11:10:00,490,992.0,795.0
2023-09-14 11:10:00,491,957.0,791.0
2023-09-14 11:10:00,492,963.0,786.0
2023-09-14 11:10:00,493,985.0,795.0
2023-09-14 11:10:00,494,0.0,0.0
2023-09-14 11:10:00,495,299.999908,200.0
2023-09-14 11:10:00,496,0.0,0.0
2023-09-14 11:10:00,497,399.994598,240.001312
2023-09-14 11:10:00,498,0.0,0.0
2023-09-14 11:10:00,499,357.0,265.0
2023-09-14 11:10:00,501,294.0,158.003479
2023-09-14 11:10:00,502,268.706299,268.706299
2023-09-14 11:10:00,503,292.0,200.0
2023-09-14 11:10:00,507,0.0,0.0
2023-09-14 11:10:00,508,0.0,0.0
2023-09-14 11:10:00,511,0.0,0.0
2023-09-14 11:10:00,512,0.0,0.0
2023-09-14 11:10:00,513,328.0,280.0
2023-09-14 11:10:00,514,138.0,130.0
2023-09-14 11:10:00,516,0.0,0.0
2023-09-14 11:10:00,521,939.0,766.178162
2023-09-14 11:10:00,522,910.0,577.0
2023-09-14 11:10:00,523,0.0,0.0
2023-09-14 11:10:00,524,0.0,0.0
2023-09-14 11:10:00,525,0.0,0.0
2023-09-14 11:10:00,526,259.0,131.0
2023-09-14 11:10:00,527,1357.0,1058.099976
2023-09-14 11:10:00,528,259.0,131.0
2023-09-14 11:10:00,529,875.484619,648.407532
2023-09-14 11:10:00,530,875.484619,652.570618
2023-09-14 11:10:00,533,0.0,0.0
2023-09-14 11:10:00,534,0.0,0.0
2023-09-14 11:10:00,535,0.0,0.0
2023-09-14 11:10:00,536,96.5,31.5
2023-09-14 11:10:00,537,96.5,31.5
2023-09-14 11:10:00,538,104.666672,82.0
2023-09-14 11:10:00,539,336.0,168.0
2023-09-14 11:10:00,540,160.0,84.0
2023-09-14 11:10:00,541,75.0,50.0
2023-09-14 11:10:00,542,39.0,38.500824
2023-09-14 11:10:00,544,1012.0,795.0
2023-09-14 11:10:00,545,1012.0,795.0
2023-09-14 11:10:00,546,357.5,186.0
2023-09-14 11:10:00,547,357.5,186.0
2023-09-14 11:10:00,548,326.0,254.0
2023-09-14 11:10:00,549,239.0,120.0
2023-09-14 11:10:00,550,117.0,90.0
2023-09-14 11:10:00,554,788.922729,665.0
2023-09-14 11:10:00,555,0.0,0.0
2023-09-14 11:10:00,556,0.0,0.0
2023-09-14 11:10:00,557,0.0,0.0
2023-09-14 11:10:00,558,0.0,0.0
2023-09-14 11:10:00,559,0.0,0.0
2023-09-14 11:10:00,560,0.0,0.0
2023-09-14 11:15:00,1,50.0,40.000244
2023-09-14 11:15:00,2,0.0,0.0
2023-09-14 11:15:00,3,419.907104,364.991486
2023-09-14 11:15:00,4,423.324707,364.991486
2023-09-14 11:15:00,5,420.79599,364.991486
2023-09-14 11:15:00,6,417.49231,364.991486
2023-09-14 11:15:00,7,413.569672,364.991486
2023-09-14 11:15:00,8,420.788055,364.991486
2023-09-14 11:15:00,9,479.847931,364.966705
2023-09-14 11:15:00,10,477.045929,364.371613
2023-09-14 11:15:00,11,350.0,200.0
2023-09-14 11:15:00,12,0.0,0.0
2023-09-14 11:15:00,15,522.0,476.818542
2023-09-14 11:15:00,16,524.0,479.748962
2023-09-14 11:15:00,17,0.0,0.0
2023-09-14 11:15:00,18,465.251984,425.251984
2023-09-14 11:15:00,27,615.0,615.0
2023-09-14 11:15:00,28,0.0,0.0
2023-09-14 11:15:00,29,612.0,612.0
2023-09-14 11:15:00,33,0.0,0.0
2023-09-14 11:15:00,36,992.0,795.0
2023-09-14 11:15:00,37,987.0,795.0
2023-09-14 11:15:00,43,365.0,267.0
2023-09-14 11:15:00,46,506.0,445.009064
2023-09-14 11:15:00,47,462.986359,409.996735
2023-09-14 11:15:00,48,462.713654,410.591827
2023-09-14 11:15:00,49,462.787994,410.021515
2023-09-14 11:15:00,50,463.0,405.012726
2023-09-14 11:15:00,51,463.0,405.012726
2023-09-14 11:15:00,52,0.0,0.0
2023-09-14 11:15:00,53,0.0,0.0
2023-09-14 11:15:00,54,0.0,0.0
2023-09-14 11:15:00,55,135.5,135.0
2023-09-14 11:15:00,56,135.5,135.0
2023-09-14 11:15:00,57,173.0,150.0
2023-09-14 11:15:00,58,140.0,135.0
2023-09-14 11:15:00,59,140.0,135.0
2023-09-14 11:15:00,60,176.0,150.0
2023-09-14 11:15:00,61,463.0,393.943481
2023-09-14 11:15:00,62,461.002716,392.568848
2023-09-14 11:15:00,63,0.0,0.0
2023-09-14 11:15:00,64,356.212433,280.452606
2023-09-14 11:15:00,65,334.665558,280.0
2023-09-14 11:15:00,66,343.269928,301.711334
2023-09-14 11:15:00,67,354.775421,311.034698
2023-09-14 11:15:00,68,348.37796,296.603302
2023-09-14 11:15:00,69,855.098022,670.0
2023-09-14 11:15:00,70,853.352966,670.621338
2023-09-14 11:15:00,71,44.0,25.002136
2023-09-14 11:15:00,72,0.0,0.0
2023-09-14 11:15:00,73,0.0,0.0
2023-09-14 11:15:00,74,0.0,0.0
2023-09-14 11:15:00,75,0.0,0.0
2023-09-14 11:15:00,76,0.0,0.0
2023-09-14 11:15:00,77,0.0,0.0
2023-09-14 11:15:00,78,135.0,110.005325
2023-09-14 11:15:00,79,135.0,110.005325
2023-09-14 11:15:00,80,163.0,130.0
2023-09-14 11:15:00,83,450.564667,392.728363
2023-09-14 11:15:00,84,449.621918,393.446411
2023-09-14 11:15:00,85,449.894867,394.537811
2023-09-14 11:15:00,86,0.0,0.0
2023-09-14 11:15:00,87,0.0,0.0
2023-09-14 11:15:00,88,419.947235,342.379669
2023-09-14 11:15:00,89,455.993927,369.448425
2023-09-14 11:15:00,90,457.0,361.210236
2023-09-14 11:15:00,91,0.0,0.0
2023-09-14 11:15:00,92,952.0,635.0
2023-09-14 11:15:00,95,0.0,0.0
2023-09-14 11:15:00,96,0.0,0.0
2023-09-14 11:15:00,97,0.0,0.0
2023-09-14 11:15:00,98,0.0,0.0
2023-09-14 11:15:00,99,0.0,0.0
2023-09-14 11:15:00,100,0.0,0.0
2023-09-14 11:15:00,101,0.0,0.0
2023-09-14 11:15:00,102,0.0,0.0
2023-09-14 11:15:00,103,0.0,0.0
2023-09-14 11:15:00,104,0.0,0.0
2023-09-14 11:15:00,105,0.0,0.0
2023-09-14 11:15:00,106,0.0,0.0
2023-09-14 11:15:00,107,0.0,0.0
2023-09-14 11:15:00,108,0.0,0.0
2023-09-14 11:15:00,112,38.0,27.001438
2023-09-14 11:15:00,113,38.0,27.001438
2023-09-14 11:15:00,114,20.0,20.0
2023-09-14 11:15:00,115,921.0,761.638672
2023-09-14 11:15:00,116,917.99292,765.385376
2023-09-14 11:15:00,117,100.0,60.000153
2023-09-14 11:15:00,118,100.0,60.000153
2023-09-14 11:15:00,119,0.0,0.0
2023-09-14 11:15:00,120,0.0,0.0
2023-09-14 11:15:00,126,11.0,8.0
2023-09-14 11:15:00,127,0.0,0.0
2023-09-14 11:15:00,128,994.0,750.0
2023-09-14 11:15:00,129,992.0,750.0
2023-09-14 11:15:00,130,0.0,0.0
2023-09-14 11:15:00,131,981.0,718.0
2023-09-14 11:15:00,132,936.0,758.0
2023-09-14 11:15:00,133,957.0,755.0
2023-09-14 11:15:00,134,276.084717,266.084717
2023-09-14 11:15:00,135,291.0,234.085022
2023-09-14 11:15:00,136,157.5,109.996994
2023-09-14 11:15:00,137,157.5,109.996994
2023-09-14 11:15:00,138,182.0,121.0
2023-09-14 11:15:00,139,285.5,198.0
2023-09-14 11:15:00,140,285.5,198.0
2023-09-14 11:15:00,141,272.0,188.0
2023-09-14 11:15:00,142,167.0,88.0
2023-09-14 11:15:00,143,167.0,89.143059
2023-09-14 11:15:00,144,171.0,104.0
2023-09-14 11:15:00,145,164.0,88.436272
2023-09-14 11:15:00,146,164.0,88.436272
2023-09-14 11:15:00,147,168.0,104.0
2023-09-14 11:15:00,150,37.0,29.999542
2023-09-14 11:15:00,151,37.0,29.999542
2023-09-14 11:15:00,152,29.0,29.0
2023-09-14 11:15:00,153,0.0,0.0
2023-09-14 11:15:00,154,242.0,134.0
2023-09-14 11:15:00,155,123.0,67.0
2023-09-14 11:15:00,156,0.0,0.0
2023-09-14 11:15:00,158,0.0,0.0
2023-09-14 11:15:00,159,993.0,795.0
2023-09-14 11:15:00,160,1012.0,795.0
2023-09-14 11:15:00,161,0.0,0.0
2023-09-14 11:15:00,162,299.998077,220.003342
2023-09-14 11:15:00,166,0.0,0.0
2023-09-14 11:15:00,167,0.0,0.0
2023-09-14 11:15:00,168,0.0,0.0
2023-09-14 11:15:00,169,142.0,105.995361
2023-09-14 11:15:00,170,142.0,105.995361
2023-09-14 11:15:00,171,166.0,105.995361
2023-09-14 11:15:00,172,140.0,104.99588
2023-09-14 11:15:00,173,140.0,104.99588
2023-09-14 11:15:00,174,167.0,104.99588
2023-09-14 11:15:00,175,0.0,0.0
2023-09-14 11:15:00,176,286.370392,153.920074
2023-09-14 11:15:00,177,157.0,106.0
2023-09-14 11:15:00,178,152.0,115.997803
2023-09-14 11:15:00,179,152.0,115.997803
2023-09-14 11:15:00,180,178.0,124.0
2023-09-14 11:15:00,181,152.5,115.997803
2023-09-14 11:15:00,182,152.5,115.997803
2023-09-14 11:15:00,183,177.0,120.0
2023-09-14 11:15:00,184,150.0,115.997803
2023-09-14 11:15:00,185,150.0,115.997803
2023-09-14 11:15:00,186,178.0,122.0
2023-09-14 11:15:00,187,0.0,0.0
2023-09-14 11:15:00,188,0.0,0.0
2023-09-14 11:15:00,189,0.0,0.0
2023-09-14 11:15:00,190,990.0,795.0
2023-09-14 11:15:00,191,989.0,795.0
2023-09-14 11:15:00,193,0.0,0.0
2023-09-14 11:15:00,194,0.0,0.0
2023-09-14 11:15:00,195,25.72805,10.0
2023-09-14 11:15:00,196,0.0,0.0
2023-09-14 11:15:00,197,0.0,0.0
2023-09-14 11:15:00,198,200.0,121.104446
2023-09-14 11:15:00,200,0.0,0.0
2023-09-14 11:15:00,207,67.488327,67.401352
2023-09-14 11:15:00,208,0.0,0.0
2023-09-14 11:15:00,209,66.169922,65.954773
2023-09-14 11:15:00,210,68.321487,68.142944
2023-09-14 11:15:00,211,75.0,60.0
2023-09-14 11:15:00,212,125.388504,125.388504
2023-09-14 11:15:00,213,0.0,0.0
2023-09-14 11:15:00,214,0.0,0.0
2023-09-14 11:15:00,215,0.0,0.0
2023-09-14 11:15:00,216,0.0,0.0
2023-09-14 11:15:00,217,0.0,0.0
2023-09-14 11:15:00,218,25.0,20.99826
2023-09-14 11:15:00,219,25.0,20.99826
2023-09-14 11:15:00,220,25.0,20.99826
2023-09-14 11:15:00,231,339.991455,270.0
2023-09-14 11:15:00,232,0.0,0.0
2023-09-14 11:15:00,233,0.0,0.0
2023-09-14 11:15:00,234,0.0,0.0
2023-09-14 11:15:00,237,0.0,0.0
2023-09-14 11:15:00,238,0.0,0.0
2023-09-14 11:15:00,240,280.0,200.0
2023-09-14 11:15:00,241,142.0,100.0
2023-09-14 11:15:00,242,153.0,153.0
2023-09-14 11:15:00,243,174.0,164.705353
2023-09-14 11:15:00,244,174.0,164.705353
2023-09-14 11:15:00,247,76.0,75.0
2023-09-14 11:15:00,248,65.0,26.5
2023-09-14 11:15:00,249,162.333328,99.590454
2023-09-14 11:15:00,250,162.333328,99.370728
2023-09-14 11:15:00,251,162.333328,99.700317
2023-09-14 11:15:00,252,256.0,195.0
2023-09-14 11:15:00,253,106.0,65.0
2023-09-14 11:15:00,254,39.0,32.49855
2023-09-14 11:15:00,255,250.0,167.0
2023-09-14 11:15:00,256,250.0,167.0
2023-09-14 11:15:00,257,265.0,216.0
2023-09-14 11:15:00,258,253.0,162.007477
2023-09-14 11:15:00,259,253.0,162.007477
2023-09-14 11:15:00,260,248.0,208.0
2023-09-14 11:15:00,264,10.000229,5.000229
2023-09-14 11:15:00,265,10.000229,5.000229
2023-09-14 11:15:00,266,0.0,0.0
2023-09-14 11:15:00,267,299.988098,230.0
2023-09-14 11:15:00,268,238.5,131.0
2023-09-14 11:15:00,269,238.5,131.0
2023-09-14 11:15:00,270,242.0,131.0
2023-09-14 11:15:00,271,81.815796,75.0
2023-09-14 11:15:00,272,84.822235,75.0
2023-09-14 11:15:00,273,84.822235,75.0
2023-09-14 11:15:00,274,112.5,112.5
2023-09-14 11:15:00,275,160.0,100.0
2023-09-14 11:15:00,276,78.0,50.0
2023-09-14 11:15:00,277,155.0,100.0
2023-09-14 11:15:00,278,69.0,50.0
2023-09-14 11:15:00,279,160.0,100.0
2023-09-14 11:15:00,280,73.0,50.0
2023-09-14 11:15:00,281,162.0,100.0
2023-09-14 11:15:00,282,75.0,50.0
2023-09-14 11:15:00,283,161.0,100.0
2023-09-14 11:15:00,284,74.0,50.0
2023-09-14 11:15:00,285,160.0,100.0
2023-09-14 11:15:00,286,74.0,50.0
2023-09-14 11:15:00,287,161.0,100.0
2023-09-14 11:15:00,288,75.0,50.0
2023-09-14 11:15:00,289,161.0,100.0
2023-09-14 11:15:00,290,77.0,50.0
2023-09-14 11:15:00,291,0.0,0.0
2023-09-14 11:15:00,292,0.0,0.0
2023-09-14 11:15:00,293,0.0,0.0
2023-09-14 11:15:00,294,0.0,0.0
2023-09-14 11:15:00,299,180.5,123.99823
2023-09-14 11:15:00,300,180.5,123.99823
2023-09-14 11:15:00,301,179.5,123.99823
2023-09-14 11:15:00,302,179.5,123.99823
2023-09-14 11:15:00,303,219.0,132.0
2023-09-14 11:15:00,304,219.0,132.0
2023-09-14 11:15:00,305,311.21875,215.001404
2023-09-14 11:15:00,306,0.0,0.0
2023-09-14 11:15:00,307,297.236481,200.004578
2023-09-14 11:15:00,308,0.0,0.0
2023-09-14 11:15:00,309,0.0,0.0
2023-09-14 11:15:00,310,0.0,0.0
2023-09-14 11:15:00,311,155.5,119.995728
2023-09-14 11:15:00,312,155.5,119.995728
2023-09-14 11:15:00,313,171.0,122.0
2023-09-14 11:15:00,314,0.0,0.0
2023-09-14 11:15:00,315,0.0,0.0
2023-09-14 11:15:00,316,0.0,0.0
2023-09-14 11:15:00,317,0.0,0.0
2023-09-14 11:15:00,318,0.0,0.0
2023-09-14 11:15:00,319,0.0,0.0
2023-09-14 11:15:00,320,125.0,122.0
2023-09-14 11:15:00,321,125.0,122.0
2023-09-14 11:15:00,322,136.0,136.0
2023-09-14 11:15:00,323,161.0,122.0
2023-09-14 11:15:00,324,161.0,122.0
2023-09-14 11:15:00,325,171.0,136.0
2023-09-14 11:15:00,326,0.0,0.0
2023-09-14 11:15:00,327,0.0,0.0
2023-09-14 11:15:00,328,0.0,0.0
2023-09-14 11:15:00,329,0.0,0.0
2023-09-14 11:15:00,330,0.0,0.0
2023-09-14 11:15:00,331,816.0,646.630432
2023-09-14 11:15:00,332,519.0,519.0
2023-09-14 11:15:00,333,0.0,0.0
2023-09-14 11:15:00,334,70.5,50.99826
2023-09-14 11:15:00,335,70.5,50.99826
2023-09-14 11:15:00,336,48.0,48.0
2023-09-14 11:15:00,337,40.5,40.0
2023-09-14 11:15:00,338,0.0,0.0
2023-09-14 11:15:00,339,16.5,15.0
2023-09-14 11:15:00,340,818.0,668.993286
2023-09-14 11:15:00,341,0.0,0.0
2023-09-14 11:15:00,342,166.0,135.0
2023-09-14 11:15:00,343,167.0,135.0
2023-09-14 11:15:00,344,100.0,59.997864
2023-09-14 11:15:00,345,0.0,0.0
2023-09-14 11:15:00,346,114.0,80.0
2023-09-14 11:15:00,347,188.0,163.0
2023-09-14 11:15:00,348,0.0,0.0
2023-09-14 11:15:00,349,0.0,0.0
2023-09-14 11:15:00,350,0.0,0.0
2023-09-14 11:15:00,351,0.0,0.0
2023-09-14 11:15:00,352,0.0,0.0
2023-09-14 11:15:00,353,0.0,0.0
2023-09-14 11:15:00,354,250.0,140.0
2023-09-14 11:15:00,355,0.0,0.0
2023-09-14 11:15:00,356,0.0,0.0
2023-09-14 11:15:00,357,12.5,10.0
2023-09-14 11:15:00,358,10.0,10.0
2023-09-14 11:15:00,359,0.0,0.0
2023-09-14 11:15:00,360,0.0,0.0
2023-09-14 11:15:00,361,0.0,0.0
2023-09-14 11:15:00,362,0.0,0.0
2023-09-14 11:15:00,363,0.0,0.0
2023-09-14 11:15:00,366,423.209351,355.0
2023-09-14 11:15:00,367,418.01062,355.0
2023-09-14 11:15:00,368,0.0,0.0
2023-09-14 11:15:00,369,0.0,0.0
2023-09-14 11:15:00,370,0.0,0.0
2023-09-14 11:15:00,371,0.0,0.0
2023-09-14 11:15:00,372,0.0,0.0
2023-09-14 11:15:00,373,89.922394,69.917511
2023-09-14 11:15:00,374,89.922394,69.917511
2023-09-14 11:15:00,375,86.0,69.917511
2023-09-14 11:15:00,376,167.0,167.0
2023-09-14 11:15:00,377,167.0,167.0
2023-09-14 11:15:00,378,153.0,153.0
2023-09-14 11:15:00,379,40.0,31.0
2023-09-14 11:15:00,380,40.0,31.0
2023-09-14 11:15:00,381,25.0,24.0
2023-09-14 11:15:00,382,0.0,0.0
2023-09-14 11:15:00,383,0.0,0.0
2023-09-14 11:15:00,384,0.0,0.0
2023-09-14 11:15:00,385,277.5,181.044983
2023-09-14 11:15:00,386,277.5,181.3349
2023-09-14 11:15:00,387,276.0,202.0
2023-09-14 11:15:00,388,277.0,181.350159
2023-09-14 11:15:00,389,277.0,180.755005
2023-09-14 11:15:00,390,276.0,202.0
2023-09-14 11:15:00,419,300.0,190.002136
2023-09-14 11:15:00,420,300.0,190.002136
2023-09-14 11:15:00,421,272.0,190.002136
2023-09-14 11:15:00,422,261.0,180.0
2023-09-14 11:15:00,423,261.0,180.0
2023-09-14 11:15:00,432,286.0,216.0
2023-09-14 11:15:00,433,402.540985,254.0
2023-09-14 11:15:00,434,276.0,180.013397
2023-09-14 11:15:00,435,276.0,180.013397
2023-09-14 11:15:00,436,278.0,180.013397
2023-09-14 11:15:00,437,278.0,180.013397
2023-09-14 11:15:00,438,279.0,208.0
2023-09-14 11:15:00,439,281.0,208.0
2023-09-14 11:15:00,440,140.53392,120.773178
2023-09-14 11:15:00,441,192.0,119.0
2023-09-14 11:15:00,442,116.0,116.0
2023-09-14 11:15:00,443,0.0,0.0
2023-09-14 11:15:00,444,0.0,0.0
2023-09-14 11:15:00,450,235.0,231.0
2023-09-14 11:15:00,451,85.0,85.0
2023-09-14 11:15:00,452,0.0,0.0
2023-09-14 11:15:00,453,0.0,0.0
2023-09-14 11:15:00,459,446.0,264.399994
2023-09-14 11:15:00,467,12.0,5.000153
2023-09-14 11:15:00,468,12.0,4.000366
2023-09-14 11:15:00,469,5.0,1.600391
2023-09-14 11:15:00,471,4.166604,0.0
2023-09-14 11:15:00,472,209.99176,180.0
2023-09-14 11:15:00,473,105.0,90.0
2023-09-14 11:15:00,474,210.0,180.0
2023-09-14 11:15:00,475,105.0,90.0
2023-09-14 11:15:00,477,252.0,164.0
2023-09-14 11:15:00,478,252.0,164.0
2023-09-14 11:15:00,479,253.0,163.986282
2023-09-14 11:15:00,480,249.5,164.0
2023-09-14 11:15:00,481,249.5,164.0
2023-09-14 11:15:00,482,253.0,163.986282
2023-09-14 11:15:00,485,0.0,0.0
2023-09-14 11:15:00,486,45.0,15.000916
2023-09-14 11:15:00,487,23.0,13.000565
2023-09-14 11:15:00,488,0.0,0.0
2023-09-14 11:15:00,489,988.0,795.0
2023-09-14 11:15:00,490,992.0,795.0
2023-09-14 11:15:00,491,957.0,791.0
2023-09-14 11:15:00,492,963.0,786.0
2023-09-14 11:15:00,493,985.0,795.0
2023-09-14 11:15:00,494,0.0,0.0
2023-09-14 11:15:00,495,299.999908,200.0
2023-09-14 11:15:00,496,0.0,0.0
2023-09-14 11:15:00,497,399.994598,240.001312
2023-09-14 11:15:00,498,0.0,0.0
2023-09-14 11:15:00,499,357.0,265.0
2023-09-14 11:15:00,501,294.0,158.003479
2023-09-14 11:15:00,502,268.706299,268.706299
2023-09-14 11:15:00,503,292.0,200.0
2023-09-14 11:15:00,507,0.0,0.0
2023-09-14 11:15:00,508,0.0,0.0
2023-09-14 11:15:00,511,0.0,0.0
2023-09-14 11:15:00,512,0.0,0.0
2023-09-14 11:15:00,513,328.0,280.0
2023-09-14 11:15:00,514,138.0,130.0
2023-09-14 11:15:00,516,0.0,0.0
2023-09-14 11:15:00,521,939.0,766.178162
2023-09-14 11:15:00,522,910.0,577.0
2023-09-14 11:15:00,523,0.0,0.0
2023-09-14 11:15:00,524,0.0,0.0
2023-09-14 11:15:00,525,0.0,0.0
2023-09-14 11:15:00,526,259.0,131.0
2023-09-14 11:15:00,527,1357.0,1058.099976
2023-09-14 11:15:00,528,259.0,131.0
2023-09-14 11:15:00,529,875.484619,648.407532
2023-09-14 11:15:00,530,875.484619,652.570618
2023-09-14 11:15:00,533,0.0,0.0
2023-09-14 11:15:00,534,0.0,0.0
2023-09-14 11:15:00,535,0.0,0.0
2023-09-14 11:15:00,536,96.5,31.5
2023-09-14 11:15:00,537,96.5,31.5
2023-09-14 11:15:00,538,104.666672,82.0
2023-09-14 11:15:00,539,336.0,168.0
2023-09-14 11:15:00,540,160.0,84.0
2023-09-14 11:15:00,541,75.0,50.0
2023-09-14 11:15:00,542,39.0,38.500824
2023-09-14 11:15:00,544,1012.0,795.0
2023-09-14 11:15:00,545,1012.0,795.0
2023-09-14 11:15:00,546,357.5,186.0
2023-09-14 11:15:00,547,357.5,186.0
2023-09-14 11:15:00,548,326.0,254.0
2023-09-14 11:15:00,549,239.0,120.0
2023-09-14 11:15:00,550,117.0,90.0
2023-09-14 11:15:00,554,788.922729,665.0
2023-09-14 11:15:00,555,0.0,0.0
2023-09-14 11:15:00,556,0.0,0.0
2023-09-14 11:15:00,557,0.0,0.0
2023-09-14 11:15:00,558,0.0,0.0
2023-09-14 11:15:00,559,0.0,0.0
2023-09-14 11:15:00,560,0.0,0.0
2023-09-14 11:20:00,1,50.0,40.000244
2023-09-14 11:20:00,2,0.0,0.0
2023-09-14 11:20:00,3,419.907104,364.991486
2023-09-14 11:20:00,4,423.324707,364.991486
2023-09-14 11:20:00,5,420.79599,364.991486
2023-09-14 11:20:00,6,417.49231,364.991486
2023-09-14 11:20:00,7,413.569672,364.991486
2023-09-14 11:20:00,8,420.788055,364.991486
2023-09-14 11:20:00,9,479.847931,364.966705
2023-09-14 11:20:00,10,477.045929,364.371613
2023-09-14 11:20:00,11,350.0,200.0
2023-09-14 11:20:00,12,0.0,0.0
2023-09-14 11:20:00,15,522.0,476.818542
2023-09-14 11:20:00,16,524.0,479.748962
2023-09-14 11:20:00,17,0.0,0.0
2023-09-14 11:20:00,18,465.251984,425.251984
2023-09-14 11:20:00,27,615.0,615.0
2023-09-14 11:20:00,28,0.0,0.0
2023-09-14 11:20:00,29,612.0,612.0
2023-09-14 11:20:00,33,0.0,0.0
2023-09-14 11:20:00,36,992.0,795.0
2023-09-14 11:20:00,37,987.0,795.0
2023-09-14 11:20:00,43,365.0,267.0
2023-09-14 11:20:00,46,506.0,445.009064
2023-09-14 11:20:00,47,462.986359,409.996735
2023-09-14 11:20:00,48,462.713654,410.591827
2023-09-14 11:20:00,49,462.787994,410.021515
2023-09-14 11:20:00,50,463.0,405.012726
2023-09-14 11:20:00,51,463.0,405.012726
2023-09-14 11:20:00,52,0.0,0.0
2023-09-14 11:20:00,53,0.0,0.0
2023-09-14 11:20:00,54,0.0,0.0
2023-09-14 11:20:00,55,135.5,135.0
2023-09-14 11:20:00,56,135.5,135.0
2023-09-14 11:20:00,57,173.0,150.0
2023-09-14 11:20:00,58,140.0,135.0
2023-09-14 11:20:00,59,140.0,135.0
2023-09-14 11:20:00,60,176.0,150.0
2023-09-14 11:20:00,61,463.0,393.943481
2023-09-14 11:20:00,62,461.002716,392.568848
2023-09-14 11:20:00,63,0.0,0.0
2023-09-14 11:20:00,64,356.212433,280.452606
2023-09-14 11:20:00,65,334.665558,280.0
2023-09-14 11:20:00,66,343.269928,301.711334
2023-09-14 11:20:00,67,354.775421,311.034698
2023-09-14 11:20:00,68,348.37796,296.603302
2023-09-14 11:20:00,69,855.098022,670.0
2023-09-14 11:20:00,70,853.352966,670.621338
2023-09-14 11:20:00,71,44.0,25.002136
2023-09-14 11:20:00,72,0.0,0.0
2023-09-14 11:20:00,73,0.0,0.0
2023-09-14 11:20:00,74,0.0,0.0
2023-09-14 11:20:00,75,0.0,0.0
2023-09-14 11:20:00,76,0.0,0.0
2023-09-14 11:20:00,77,0.0,0.0
2023-09-14 11:20:00,78,135.0,110.005325
2023-09-14 11:20:00,79,135.0,110.005325
2023-09-14 11:20:00,80,163.0,130.0
2023-09-14 11:20:00,83,450.564667,392.728363
2023-09-14 11:20:00,84,449.621918,393.446411
2023-09-14 11:20:00,85,449.894867,394.537811
2023-09-14 11:20:00,86,0.0,0.0
2023-09-14 11:20:00,87,0.0,0.0
2023-09-14 11:20:00,88,419.947235,342.379669
2023-09-14 11:20:00,89,455.993927,369.448425
2023-09-14 11:20:00,90,457.0,361.210236
2023-09-14 11:20:00,91,0.0,0.0
2023-09-14 11:20:00,92,952.0,635.0
2023-09-14 11:20:00,95,0.0,0.0
2023-09-14 11:20:00,96,0.0,0.0
2023-09-14 11:20:00,97,0.0,0.0
2023-09-14 11:20:00,98,0.0,0.0
2023-09-14 11:20:00,99,0.0,0.0
2023-09-14 11:20:00,100,0.0,0.0
2023-09-14 11:20:00,101,0.0,0.0
2023-09-14 11:20:00,102,0.0,0.0
2023-09-14 11:20:00,103,0.0,0.0
2023-09-14 11:20:00,104,0.0,0.0
2023-09-14 11:20:00,105,0.0,0.0
2023-09-14 11:20:00,106,0.0,0.0
2023-09-14 11:20:00,107,0.0,0.0
2023-09-14 11:20:00,108,0.0,0.0
2023-09-14 11:20:00,112,38.0,27.001438
2023-09-14 11:20:00,113,38.0,27.001438
2023-09-14 11:20:00,114,20.0,20.0
2023-09-14 11:20:00,115,921.0,761.638672
2023-09-14 11:20:00,116,917.99292,765.385376
2023-09-14 11:20:00,117,100.0,60.000153
2023-09-14 11:20:00,118,100.0,60.000153
2023-09-14 11:20:00,119,0.0,0.0
2023-09-14 11:20:00,120,0.0,0.0
2023-09-14 11:20:00,126,11.0,8.0
2023-09-14 11:20:00,127,0.0,0.0
2023-09-14 11:20:00,128,994.0,750.0
2023-09-14 11:20:00,129,992.0,750.0
2023-09-14 11:20:00,130,0.0,0.0
2023-09-14 11:20:00,131,981.0,718.0
2023-09-14 11:20:00,132,936.0,758.0
2023-09-14 11:20:00,133,957.0,755.0
2023-09-14 11:20:00,134,276.084717,266.084717
2023-09-14 11:20:00,135,291.0,234.085022
2023-09-14 11:20:00,136,157.5,109.996994
2023-09-14 11:20:00,137,157.5,109.996994
2023-09-14 11:20:00,138,182.0,121.0
2023-09-14 11:20:00,139,285.5,198.0
2023-09-14 11:20:00,140,285.5,198.0
2023-09-14 11:20:00,141,272.0,188.0
2023-09-14 11:20:00,142,167.0,88.0
2023-09-14 11:20:00,143,167.0,89.143059
2023-09-14 11:20:00,144,171.0,104.0
2023-09-14 11:20:00,145,164.0,88.436272
2023-09-14 11:20:00,146,164.0,88.436272
2023-09-14 11:20:00,147,168.0,104.0
2023-09-14 11:20:00,150,37.0,29.999542
2023-09-14 11:20:00,151,37.0,29.999542
2023-09-14 11:20:00,152,29.0,29.0
2023-09-14 11:20:00,153,0.0,0.0
2023-09-14 11:20:00,154,242.0,134.0
2023-09-14 11:20:00,155,123.0,67.0
2023-09-14 11:20:00,156,0.0,0.0
2023-09-14 11:20:00,158,0.0,0.0
2023-09-14 11:20:00,159,993.0,795.0
2023-09-14 11:20:00,160,1012.0,795.0
2023-09-14 11:20:00,161,0.0,0.0
2023-09-14 11:20:00,162,299.998077,220.003342
2023-09-14 11:20:00,166,0.0,0.0
2023-09-14 11:20:00,167,0.0,0.0
2023-09-14 11:20:00,168,0.0,0.0
2023-09-14 11:20:00,169,142.0,105.995361
2023-09-14 11:20:00,170,142.0,105.995361
2023-09-14 11:20:00,171,166.0,105.995361
2023-09-14 11:20:00,172,140.0,104.99588
2023-09-14 11:20:00,173,140.0,104.99588
2023-09-14 11:20:00,174,167.0,104.99588
2023-09-14 11:20:00,175,0.0,0.0
2023-09-14 11:20:00,176,286.370392,153.920074
2023-09-14 11:20:00,177,157.0,106.0
2023-09-14 11:20:00,178,152.0,115.997803
2023-09-14 11:20:00,179,152.0,115.997803
2023-09-14 11:20:00,180,178.0,124.0
2023-09-14 11:20:00,181,152.5,115.997803
2023-09-14 11:20:00,182,152.5,115.997803
2023-09-14 11:20:00,183,177.0,120.0
2023-09-14 11:20:00,184,150.0,115.997803
2023-09-14 11:20:00,185,150.0,115.997803
2023-09-14 11:20:00,186,178.0,122.0
2023-09-14 11:20:00,187,0.0,0.0
2023-09-14 11:20:00,188,0.0,0.0
2023-09-14 11:20:00,189,0.0,0.0
2023-09-14 11:20:00,190,990.0,795.0
2023-09-14 11:20:00,191,989.0,795.0
2023-09-14 11:20:00,193,0.0,0.0
2023-09-14 11:20:00,194,0.0,0.0
2023-09-14 11:20:00,195,25.72805,10.0
2023-09-14 11:20:00,196,0.0,0.0
2023-09-14 11:20:00,197,0.0,0.0
2023-09-14 11:20:00,198,200.0,121.104446
2023-09-14 11:20:00,200,0.0,0.0
2023-09-14 11:20:00,207,67.488327,67.401352
2023-09-14 11:20:00,208,0.0,0.0
2023-09-14 11:20:00,209,66.169922,65.954773
2023-09-14 11:20:00,210,68.321487,68.142944
2023-09-14 11:20:00,211,75.0,60.0
2023-09-14 11:20:00,212,125.388504,125.388504
2023-09-14 11:20:00,213,0.0,0.0
2023-09-14 11:20:00,214,0.0,0.0
2023-09-14 11:20:00,215,0.0,0.0
2023-09-14 11:20:00,216,0.0,0.0
2023-09-14 11:20:00,217,0.0,0.0
2023-09-14 11:20:00,218,25.0,20.99826
2023-09-14 11:20:00,219,25.0,20.99826
2023-09-14 11:20:00,220,25.0,20.99826
2023-09-14 11:20:00,231,339.991455,270.0
2023-09-14 11:20:00,232,0.0,0.0
2023-09-14 11:20:00,233,0.0,0.0
2023-09-14 11:20:00,234,0.0,0.0
2023-09-14 11:20:00,237,0.0,0.0
2023-09-14 11:20:00,238,0.0,0.0
2023-09-14 11:20:00,240,280.0,200.0
2023-09-14 11:20:00,241,142.0,100.0
2023-09-14 11:20:00,242,153.0,153.0
2023-09-14 11:20:00,243,174.0,164.705353
2023-09-14 11:20:00,244,174.0,164.705353
2023-09-14 11:20:00,247,76.0,75.0
2023-09-14 11:20:00,248,65.0,26.5
2023-09-14 11:20:00,249,162.333328,99.590454
2023-09-14 11:20:00,250,162.333328,99.370728
2023-09-14 11:20:00,251,162.333328,99.700317
2023-09-14 11:20:00,252,256.0,195.0
2023-09-14 11:20:00,253,106.0,65.0
2023-09-14 11:20:00,254,39.0,32.49855
2023-09-14 11:20:00,255,250.0,167.0
2023-09-14 11:20:00,256,250.0,167.0
2023-09-14 11:20:00,257,265.0,216.0
2023-09-14 11:20:00,258,253.0,162.007477
2023-09-14 11:20:00,259,253.0,162.007477
2023-09-14 11:20:00,260,248.0,208.0
2023-09-14 11:20:00,264,10.000229,5.000229
2023-09-14 11:20:00,265,10.000229,5.000229
2023-09-14 11:20:00,266,0.0,0.0
2023-09-14 11:20:00,267,299.988098,230.0
2023-09-14 11:20:00,268,238.5,131.0
2023-09-14 11:20:00,269,238.5,131.0
2023-09-14 11:20:00,270,242.0,131.0
2023-09-14 11:20:00,271,81.815796,75.0
2023-09-14 11:20:00,272,84.822235,75.0
2023-09-14 11:20:00,273,84.822235,75.0
2023-09-14 11:20:00,274,112.5,112.5
2023-09-14 11:20:00,275,160.0,100.0
2023-09-14 11:20:00,276,78.0,50.0
2023-09-14 11:20:00,277,155.0,100.0
2023-09-14 11:20:00,278,69.0,50.0
2023-09-14 11:20:00,279,160.0,100.0
2023-09-14 11:20:00,280,73.0,50.0
2023-09-14 11:20:00,281,162.0,100.0
2023-09-14 11:20:00,282,75.0,50.0
2023-09-14 11:20:00,283,161.0,100.0
2023-09-14 11:20:00,284,74.0,50.0
2023-09-14 11:20:00,285,160.0,100.0
2023-09-14 11:20:00,286,74.0,50.0
2023-09-14 11:20:00,287,161.0,100.0
2023-09-14 11:20:00,288,75.0,50.0
2023-09-14 11:20:00,289,161.0,100.0
2023-09-14 11:20:00,290,77.0,50.0
2023-09-14 11:20:00,291,0.0,0.0
2023-09-14 11:20:00,292,0.0,0.0
2023-09-14 11:20:00,293,0.0,0.0
2023-09-14 11:20:00,294,0.0,0.0
2023-09-14 11:20:00,299,180.5,123.99823
2023-09-14 11:20:00,300,180.5,123.99823
2023-09-14 11:20:00,301,179.5,123.99823
2023-09-14 11:20:00,302,179.5,123.99823
2023-09-14 11:20:00,303,219.0,132.0
2023-09-14 11:20:00,304,219.0,132.0
2023-09-14 11:20:00,305,311.21875,215.001404
2023-09-14 11:20:00,306,0.0,0.0
2023-09-14 11:20:00,307,297.236481,200.004578
2023-09-14 11:20:00,308,0.0,0.0
2023-09-14 11:20:00,309,0.0,0.0
2023-09-14 11:20:00,310,0.0,0.0
2023-09-14 11:20:00,311,155.5,119.995728
2023-09-14 11:20:00,312,155.5,119.995728
2023-09-14 11:20:00,313,171.0,122.0
2023-09-14 11:20:00,314,0.0,0.0
2023-09-14 11:20:00,315,0.0,0.0
2023-09-14 11:20:00,316,0.0,0.0
2023-09-14 11:20:00,317,0.0,0.0
2023-09-14 11:20:00,318,0.0,0.0
2023-09-14 11:20:00,319,0.0,0.0
2023-09-14 11:20:00,320,125.0,122.0
2023-09-14 11:20:00,321,125.0,122.0
2023-09-14 11:20:00,322,136.0,136.0
2023-09-14 11:20:00,323,161.0,122.0
2023-09-14 11:20:00,324,161.0,122.0
2023-09-14 11:20:00,325,171.0,136.0
2023-09-14 11:20:00,326,0.0,0.0
2023-09-14 11:20:00,327,0.0,0.0
2023-09-14 11:20:00,328,0.0,0.0
2023-09-14 11:20:00,329,0.0,0.0
2023-09-14 11:20:00,330,0.0,0.0
2023-09-14 11:20:00,331,816.0,646.630432
2023-09-14 11:20:00,332,519.0,519.0
2023-09-14 11:20:00,333,0.0,0.0
2023-09-14 11:20:00,334,70.5,50.99826
2023-09-14 11:20:00,335,70.5,50.99826
2023-09-14 11:20:00,336,48.0,48.0
2023-09-14 11:20:00,337,40.5,40.0
2023-09-14 11:20:00,338,0.0,0.0
2023-09-14 11:20:00,339,16.5,15.0
2023-09-14 11:20:00,340,818.0,668.993286
2023-09-14 11:20:00,341,0.0,0.0
2023-09-14 11:20:00,342,166.0,135.0
2023-09-14 11:20:00,343,167.0,135.0
2023-09-14 11:20:00,344,100.0,59.997864
2023-09-14 11:20:00,345,0.0,0.0
2023-09-14 11:20:00,346,114.0,80.0
2023-09-14 11:20:00,347,188.0,163.0
2023-09-14 11:20:00,348,0.0,0.0
2023-09-14 11:20:00,349,0.0,0.0
2023-09-14 11:20:00,350,0.0,0.0
2023-09-14 11:20:00,351,0.0,0.0
2023-09-14 11:20:00,352,0.0,0.0
2023-09-14 11:20:00,353,0.0,0.0
2023-09-14 11:20:00,354,250.0,140.0
2023-09-14 11:20:00,355,0.0,0.0
2023-09-14 11:20:00,356,0.0,0.0
2023-09-14 11:20:00,357,12.5,10.0
2023-09-14 11:20:00,358,10.0,10.0
2023-09-14 11:20:00,359,0.0,0.0
2023-09-14 11:20:00,360,0.0,0.0
2023-09-14 11:20:00,361,0.0,0.0
2023-09-14 11:20:00,362,0.0,0.0
2023-09-14 11:20:00,363,0.0,0.0
2023-09-14 11:20:00,366,423.209351,355.0
2023-09-14 11:20:00,367,418.01062,355.0
2023-09-14 11:20:00,368,0.0,0.0
2023-09-14 11:20:00,369,0.0,0.0
2023-09-14 11:20:00,370,0.0,0.0
2023-09-14 11:20:00,371,0.0,0.0
2023-09-14 11:20:00,372,0.0,0.0
2023-09-14 11:20:00,373,89.922394,69.917511
2023-09-14 11:20:00,374,89.922394,69.917511
2023-09-14 11:20:00,375,86.0,69.917511
2023-09-14 11:20:00,376,167.0,167.0
2023-09-14 11:20:00,377,167.0,167.0
2023-09-14 11:20:00,378,153.0,153.0
2023-09-14 11:20:00,379,40.0,31.0
2023-09-14 11:20:00,380,40.0,31.0
2023-09-14 11:20:00,381,25.0,24.0
2023-09-14 11:20:00,382,0.0,0.0
2023-09-14 11:20:00,383,0.0,0.0
2023-09-14 11:20:00,384,0.0,0.0
2023-09-14 11:20:00,385,277.5,181.044983
2023-09-14 11:20:00,386,277.5,181.3349
2023-09-14 11:20:00,387,276.0,202.0
2023-09-14 11:20:00,388,277.0,181.350159
2023-09-14 11:20:00,389,277.0,180.755005
2023-09-14 11:20:00,390,276.0,202.0
2023-09-14 11:20:00,419,300.0,190.002136
2023-09-14 11:20:00,420,300.0,190.002136
2023-09-14 11:20:00,421,272.0,190.002136
2023-09-14 11:20:00,422,261.0,180.0
2023-09-14 11:20:00,423,261.0,180.0
2023-09-14 11:20:00,432,286.0,216.0
2023-09-14 11:20:00,433,402.540985,254.0
2023-09-14 11:20:00,434,276.0,180.013397
2023-09-14 11:20:00,435,276.0,180.013397
2023-09-14 11:20:00,436,278.0,180.013397
2023-09-14 11:20:00,437,278.0,180.013397
2023-09-14 11:20:00,438,279.0,208.0
2023-09-14 11:20:00,439,281.0,208.0
2023-09-14 11:20:00,440,140.53392,120.773178
2023-09-14 11:20:00,441,192.0,119.0
2023-09-14 11:20:00,442,116.0,116.0
2023-09-14 11:20:00,443,0.0,0.0
2023-09-14 11:20:00,444,0.0,0.0
2023-09-14 11:20:00,450,235.0,231.0
2023-09-14 11:20:00,451,85.0,85.0
2023-09-14 11:20:00,452,0.0,0.0
2023-09-14 11:20:00,453,0.0,0.0
2023-09-14 11:20:00,459,446.0,264.399994
2023-09-14 11:20:00,467,12.0,5.000153
2023-09-14 11:20:00,468,12.0,4.000366
2023-09-14 11:20:00,469,5.0,1.600391
2023-09-14 11:20:00,471,4.166604,0.0
2023-09-14 11:20:00,472,209.99176,180.0
2023-09-14 11:20:00,473,105.0,90.0
2023-09-14 11:20:00,474,210.0,180.0
2023-09-14 11:20:00,475,105.0,90.0
2023-09-14 11:20:00,477,252.0,164.0
2023-09-14 11:20:00,478,252.0,164.0
2023-09-14 11:20:00,479,253.0,163.986282
2023-09-14 11:20:00,480,249.5,164.0
2023-09-14 11:20:00,481,249.5,164.0
2023-09-14 11:20:00,482,253.0,163.986282
2023-09-14 11:20:00,485,0.0,0.0
2023-09-14 11:20:00,486,45.0,15.000916
2023-09-14 11:20:00,487,23.0,13.000565
2023-09-14 11:20:00,488,0.0,0.0
2023-09-14 11:20:00,489,988.0,795.0
2023-09-14 11:20:00,490,992.0,795.0
2023-09-14 11:20:00,491,957.0,791.0
2023-09-14 11:20:00,492,963.0,786.0
2023-09-14 11:20:00,493,985.0,795.0
2023-09-14 11:20:00,494,0.0,0.0
2023-09-14 11:20:00,495,299.999908,200.0
2023-09-14 11:20:00,496,0.0,0.0
2023-09-14 11:20:00,497,399.994598,240.001312
2023-09-14 11:20:00,498,0.0,0.0
2023-09-14 11:20:00,499,357.0,265.0
2023-09-14 11:20:00,501,294.0,158.003479
2023-09-14 11:20:00,502,268.706299,268.706299
2023-09-14 11:20:00,503,292.0,200.0
2023-09-14 11:20:00,507,0.0,0.0
2023-09-14 11:20:00,508,0.0,0.0
2023-09-14 11:20:00,511,0.0,0.0
2023-09-14 11:20:00,512,0.0,0.0
2023-09-14 11:20:00,513,328.0,280.0
2023-09-14 11:20:00,514,138.0,130.0
2023-09-14 11:20:00,516,0.0,0.0
2023-09-14 11:20:00,521,939.0,766.178162
2023-09-14 11:20:00,522,910.0,577.0
2023-09-14 11:20:00,523,0.0,0.0
2023-09-14 11:20:00,524,0.0,0.0
2023-09-14 11:20:00,525,0.0,0.0
2023-09-14 11:20:00,526,259.0,131.0
2023-09-14 11:20:00,527,1357.0,1058.099976
2023-09-14 11:20:00,528,259.0,131.0
2023-09-14 11:20:00,529,875.484619,648.407532
2023-09-14 11:20:00,530,875.484619,652.570618
2023-09-14 11:20:00,533,0.0,0.0
2023-09-14 11:20:00,534,0.0,0.0
2023-09-14 11:20:00,535,0.0,0.0
2023-09-14 11:20:00,536,96.5,31.5
2023-09-14 11:20:00,537,96.5,31.5
2023-09-14 11:20:00,538,104.666672,82.0
2023-09-14 11:20:00,539,336.0,168.0
2023-09-14 11:20:00,540,160.0,84.0
2023-09-14 11:20:00,541,75.0,50.0
2023-09-14 11:20:00,542,39.0,38.500824
2023-09-14 11:20:00,544,1012.0,795.0
2023-09-14 11:20:00,545,1012.0,795.0
2023-09-14 11:20:00,546,357.5,186.0
2023-09-14 11:20:00,547,357.5,186.0
2023-09-14 11:20:00,548,326.0,254.0
2023-09-14 11:20:00,549,239.0,120.0
2023-09-14 11:20:00,550,117.0,90.0
2023-09-14 11:20:00,554,788.922729,665.0
2023-09-14 11:20:00,555,0.0,0.0
2023-09-14 11:20:00,556,0.0,0.0
2023-09-14 11:20:00,557,0.0,0.0
2023-09-14 11:20:00,558,0.0,0.0
2023-09-14 11:20:00,559,0.0,0.0
2023-09-14 11:20:00,560,0.0,0.0
2023-09-14 11:25:00,1,50.0,40.000244
2023-09-14 11:25:00,2,0.0,0.0
2023-09-14 11:25:00,3,419.907104,364.991486
2023-09-14 11:25:00,4,423.324707,364.991486
2023-09-14 11:25:00,5,420.79599,364.991486
2023-09-14 11:25:00,6,417.49231,364.991486
2023-09-14 11:25:00,7,413.569672,364.991486
2023-09-14 11:25:00,8,420.788055,364.991486
2023-09-14 11:25:00,9,479.847931,364.966705
2023-09-14 11:25:00,10,477.045929,364.371613
2023-09-14 11:25:00,11,350.0,200.0
2023-09-14 11:25:00,12,0.0,0.0
2023-09-14 11:25:00,15,522.0,476.818542
2023-09-14 11:25:00,16,524.0,479.748962
2023-09-14 11:25:00,17,0.0,0.0
2023-09-14 11:25:00,18,465.251984,425.251984
2023-09-14 11:25:00,27,615.0,615.0
2023-09-14 11:25:00,28,0.0,0.0
2023-09-14 11:25:00,29,612.0,612.0
2023-09-14 11:25:00,33,0.0,0.0
2023-09-14 11:25:00,36,992.0,795.0
2023-09-14 11:25:00,37,987.0,795.0
2023-09-14 11:25:00,43,365.0,267.0
2023-09-14 11:25:00,46,506.0,445.009064
2023-09-14 11:25:00,47,462.986359,409.996735
2023-09-14 11:25:00,48,462.713654,410.591827
2023-09-14 11:25:00,49,462.787994,410.021515
2023-09-14 11:25:00,50,463.0,405.012726
2023-09-14 11:25:00,51,463.0,405.012726
2023-09-14 11:25:00,52,0.0,0.0
2023-09-14 11:25:00,53,0.0,0.0
2023-09-14 11:25:00,54,0.0,0.0
2023-09-14 11:25:00,55,135.5,135.0
2023-09-14 11:25:00,56,135.5,135.0
2023-09-14 11:25:00,57,173.0,150.0
2023-09-14 11:25:00,58,140.0,135.0
2023-09-14 11:25:00,59,140.0,135.0
2023-09-14 11:25:00,60,176.0,150.0
2023-09-14 11:25:00,61,463.0,393.943481
2023-09-14 11:25:00,62,461.002716,392.568848
2023-09-14 11:25:00,63,0.0,0.0
2023-09-14 11:25:00,64,356.212433,280.452606
2023-09-14 11:25:00,65,334.665558,280.0
2023-09-14 11:25:00,66,343.269928,301.711334
2023-09-14 11:25:00,67,354.775421,311.034698
2023-09-14 11:25:00,68,348.37796,296.603302
2023-09-14 11:25:00,69,855.098022,670.0
2023-09-14 11:25:00,70,853.352966,670.621338
2023-09-14 11:25:00,71,44.0,25.002136
2023-09-14 11:25:00,72,0.0,0.0
2023-09-14 11:25:00,73,0.0,0.0
2023-09-14 11:25:00,74,0.0,0.0
2023-09-14 11:25:00,75,0.0,0.0
2023-09-14 11:25:00,76,0.0,0.0
2023-09-14 11:25:00,77,0.0,0.0
2023-09-14 11:25:00,78,135.0,110.005325
2023-09-14 11:25:00,79,135.0,110.005325
2023-09-14 11:25:00,80,163.0,130.0
2023-09-14 11:25:00,83,450.564667,392.728363
2023-09-14 11:25:00,84,449.621918,393.446411
2023-09-14 11:25:00,85,449.894867,394.537811
2023-09-14 11:25:00,86,0.0,0.0
2023-09-14 11:25:00,87,0.0,0.0
2023-09-14 11:25:00,88,419.947235,342.379669
2023-09-14 11:25:00,89,455.993927,369.448425
2023-09-14 11:25:00,90,457.0,361.210236
2023-09-14 11:25:00,91,0.0,0.0
2023-09-14 11:25:00,92,952.0,635.0
2023-09-14 11:25:00,95,0.0,0.0
2023-09-14 11:25:00,96,0.0,0.0
2023-09-14 11:25:00,97,0.0,0.0
2023-09-14 11:25:00,98,0.0,0.0
2023-09-14 11:25:00,99,0.0,0.0
2023-09-14 11:25:00,100,0.0,0.0
2023-09-14 11:25:00,101,0.0,0.0
2023-09-14 11:25:00,102,0.0,0.0
2023-09-14 11:25:00,103,0.0,0.0
2023-09-14 11:25:00,104,0.0,0.0
2023-09-14 11:25:00,105,0.0,0.0
2023-09-14 11:25:00,106,0.0,0.0
2023-09-14 11:25:00,107,0.0,0.0
2023-09-14 11:25:00,108,0.0,0.0
2023-09-14 11:25:00,112,38.0,27.001438
2023-09-14 11:25:00,113,38.0,27.001438
2023-09-14 11:25:00,114,20.0,20.0
2023-09-14 11:25:00,115,921.0,761.638672
2023-09-14 11:25:00,116,917.99292,765.385376
2023-09-14 11:25:00,117,100.0,60.000153
2023-09-14 11:25:00,118,100.0,60.000153
2023-09-14 11:25:00,119,0.0,0.0
2023-09-14 11:25:00,120,0.0,0.0
2023-09-14 11:25:00,126,11.0,8.0
2023-09-14 11:25:00,127,0.0,0.0
2023-09-14 11:25:00,128,994.0,750.0
2023-09-14 11:25:00,129,992.0,750.0
2023-09-14 11:25:00,130,0.0,0.0
2023-09-14 11:25:00,131,981.0,718.0
2023-09-14 11:25:00,132,936.0,758.0
2023-09-14 11:25:00,133,957.0,755.0
2023-09-14 11:25:00,134,276.084717,266.084717
2023-09-14 11:25:00,135,291.0,234.085022
2023-09-14 11:25:00,136,157.5,109.996994
2023-09-14 11:25:00,137,157.5,109.996994
2023-09-14 11:25:00,138,182.0,121.0
2023-09-14 11:25:00,139,285.5,198.0
2023-09-14 11:25:00,140,285.5,198.0
2023-09-14 11:25:00,141,272.0,188.0
2023-09-14 11:25:00,142,167.0,88.0
2023-09-14 11:25:00,143,167.0,89.143059
2023-09-14 11:25:00,144,171.0,104.0
2023-09-14 11:25:00,145,164.0,88.436272
2023-09-14 11:25:00,146,164.0,88.436272
2023-09-14 11:25:00,147,168.0,104.0
2023-09-14 11:25:00,150,37.0,29.999542
2023-09-14 11:25:00,151,37.0,29.999542
2023-09-14 11:25:00,152,29.0,29.0
2023-09-14 11:25:00,153,0.0,0.0
2023-09-14 11:25:00,154,242.0,134.0
2023-09-14 11:25:00,155,123.0,67.0
2023-09-14 11:25:00,156,0.0,0.0
2023-09-14 11:25:00,158,0.0,0.0
2023-09-14 11:25:00,159,993.0,795.0
2023-09-14 11:25:00,160,1012.0,795.0
2023-09-14 11:25:00,161,0.0,0.0
2023-09-14 11:25:00,162,299.998077,220.003342
2023-09-14 11:25:00,166,0.0,0.0
2023-09-14 11:25:00,167,0.0,0.0
2023-09-14 11:25:00,168,0.0,0.0
2023-09-14 11:25:00,169,142.0,105.995361
2023-09-14 11:25:00,170,142.0,105.995361
2023-09-14 11:25:00,171,166.0,105.995361
2023-09-14 11:25:00,172,140.0,104.99588
2023-09-14 11:25:00,173,140.0,104.99588
2023-09-14 11:25:00,174,167.0,104.99588
2023-09-14 11:25:00,175,0.0,0.0
2023-09-14 11:25:00,176,286.370392,153.920074
2023-09-14 11:25:00,177,157.0,106.0
2023-09-14 11:25:00,178,152.0,115.997803
2023-09-14 11:25:00,179,152.0,115.997803
2023-09-14 11:25:00,180,178.0,124.0
2023-09-14 11:25:00,181,152.5,115.997803
2023-09-14 11:25:00,182,152.5,115.997803
2023-09-14 11:25:00,183,177.0,120.0
2023-09-14 11:25:00,184,150.0,115.997803
2023-09-14 11:25:00,185,150.0,115.997803
2023-09-14 11:25:00,186,178.0,122.0
2023-09-14 11:25:00,187,0.0,0.0
2023-09-14 11:25:00,188,0.0,0.0
2023-09-14 11:25:00,189,0.0,0.0
2023-09-14 11:25:00,190,990.0,795.0
2023-09-14 11:25:00,191,989.0,795.0
2023-09-14 11:25:00,193,0.0,0.0
2023-09-14 11:25:00,194,0.0,0.0
2023-09-14 11:25:00,195,25.72805,10.0
2023-09-14 11:25:00,196,0.0,0.0
2023-09-14 11:25:00,197,0.0,0.0
2023-09-14 11:25:00,198,200.0,121.104446
2023-09-14 11:25:00,200,0.0,0.0
2023-09-14 11:25:00,207,67.488327,67.401352
2023-09-14 11:25:00,208,0.0,0.0
2023-09-14 11:25:00,209,66.169922,65.954773
2023-09-14 11:25:00,210,68.321487,68.142944
2023-09-14 11:25:00,211,75.0,60.0
2023-09-14 11:25:00,212,125.388504,125.388504
2023-09-14 11:25:00,213,0.0,0.0
2023-09-14 11:25:00,214,0.0,0.0
2023-09-14 11:25:00,215,0.0,0.0
2023-09-14 11:25:00,216,0.0,0.0
2023-09-14 11:25:00,217,0.0,0.0
2023-09-14 11:25:00,218,25.0,20.99826
2023-09-14 11:25:00,219,25.0,20.99826
2023-09-14 11:25:00,220,25.0,20.99826
2023-09-14 11:25:00,231,339.991455,270.0
2023-09-14 11:25:00,232,0.0,0.0
2023-09-14 11:25:00,233,0.0,0.0
2023-09-14 11:25:00,234,0.0,0.0
2023-09-14 11:25:00,237,0.0,0.0
2023-09-14 11:25:00,238,0.0,0.0
2023-09-14 11:25:00,240,280.0,200.0
2023-09-14 11:25:00,241,142.0,100.0
2023-09-14 11:25:00,242,153.0,153.0
2023-09-14 11:25:00,243,174.0,164.705353
2023-09-14 11:25:00,244,174.0,164.705353
2023-09-14 11:25:00,247,76.0,75.0
2023-09-14 11:25:00,248,65.0,26.5
2023-09-14 11:25:00,249,162.333328,99.590454
2023-09-14 11:25:00,250,162.333328,99.370728
2023-09-14 11:25:00,251,162.333328,99.700317
2023-09-14 11:25:00,252,256.0,195.0
2023-09-14 11:25:00,253,106.0,65.0
2023-09-14 11:25:00,254,39.0,32.49855
2023-09-14 11:25:00,255,250.0,167.0
2023-09-14 11:25:00,256,250.0,167.0
2023-09-14 11:25:00,257,265.0,216.0
2023-09-14 11:25:00,258,253.0,162.007477
2023-09-14 11:25:00,259,253.0,162.007477
2023-09-14 11:25:00,260,248.0,208.0
2023-09-14 11:25:00,264,10.000229,5.000229
2023-09-14 11:25:00,265,10.000229,5.000229
2023-09-14 11:25:00,266,0.0,0.0
2023-09-14 11:25:00,267,299.988098,230.0
2023-09-14 11:25:00,268,238.5,131.0
2023-09-14 11:25:00,269,238.5,131.0
2023-09-14 11:25:00,270,242.0,131.0
2023-09-14 11:25:00,271,81.815796,75.0
2023-09-14 11:25:00,272,84.822235,75.0
2023-09-14 11:25:00,273,84.822235,75.0
2023-09-14 11:25:00,274,112.5,112.5
2023-09-14 11:25:00,275,160.0,100.0
2023-09-14 11:25:00,276,78.0,50.0
2023-09-14 11:25:00,277,155.0,100.0
2023-09-14 11:25:00,278,69.0,50.0
2023-09-14 11:25:00,279,160.0,100.0
2023-09-14 11:25:00,280,73.0,50.0
2023-09-14 11:25:00,281,162.0,100.0
2023-09-14 11:25:00,282,75.0,50.0
2023-09-14 11:25:00,283,161.0,100.0
2023-09-14 11:25:00,284,74.0,50.0
2023-09-14 11:25:00,285,160.0,100.0
2023-09-14 11:25:00,286,74.0,50.0
2023-09-14 11:25:00,287,161.0,100.0
2023-09-14 11:25:00,288,75.0,50.0
2023-09-14 11:25:00,289,161.0,100.0
2023-09-14 11:25:00,290,77.0,50.0
2023-09-14 11:25:00,291,0.0,0.0
2023-09-14 11:25:00,292,0.0,0.0
2023-09-14 11:25:00,293,0.0,0.0
2023-09-14 11:25:00,294,0.0,0.0
2023-09-14 11:25:00,299,180.5,123.99823
2023-09-14 11:25:00,300,180.5,123.99823
2023-09-14 11:25:00,301,179.5,123.99823
2023-09-14 11:25:00,302,179.5,123.99823
2023-09-14 11:25:00,303,219.0,132.0
2023-09-14 11:25:00,304,219.0,132.0
2023-09-14 11:25:00,305,311.21875,215.001404
2023-09-14 11:25:00,306,0.0,0.0
2023-09-14 11:25:00,307,297.236481,200.004578
2023-09-14 11:25:00,308,0.0,0.0
2023-09-14 11:25:00,309,0.0,0.0
2023-09-14 11:25:00,310,0.0,0.0
2023-09-14 11:25:00,311,155.5,119.995728
2023-09-14 11:25:00,312,155.5,119.995728
2023-09-14 11:25:00,313,171.0,122.0
2023-09-14 11:25:00,314,0.0,0.0
2023-09-14 11:25:00,315,0.0,0.0
2023-09-14 11:25:00,316,0.0,0.0
2023-09-14 11:25:00,317,0.0,0.0
2023-09-14 11:25:00,318,0.0,0.0
2023-09-14 11:25:00,319,0.0,0.0
2023-09-14 11:25:00,320,125.0,122.0
2023-09-14 11:25:00,321,125.0,122.0
2023-09-14 11:25:00,322,136.0,136.0
2023-09-14 11:25:00,323,161.0,122.0
2023-09-14 11:25:00,324,161.0,122.0
2023-09-14 11:25:00,325,171.0,136.0
2023-09-14 11:25:00,326,0.0,0.0
2023-09-14 11:25:00,327,0.0,0.0
2023-09-14 11:25:00,328,0.0,0.0
2023-09-14 11:25:00,329,0.0,0.0
2023-09-14 11:25:00,330,0.0,0.0
2023-09-14 11:25:00,331,816.0,646.630432
2023-09-14 11:25:00,332,519.0,519.0
2023-09-14 11:25:00,333,0.0,0.0
2023-09-14 11:25:00,334,70.5,50.99826
2023-09-14 11:25:00,335,70.5,50.99826
2023-09-14 11:25:00,336,48.0,48.0
2023-09-14 11:25:00,337,40.5,40.0
2023-09-14 11:25:00,338,0.0,0.0
2023-09-14 11:25:00,339,16.5,15.0
2023-09-14 11:25:00,340,818.0,668.993286
2023-09-14 11:25:00,341,0.0,0.0
2023-09-14 11:25:00,342,166.0,135.0
2023-09-14 11:25:00,343,167.0,135.0
2023-09-14 11:25:00,344,100.0,59.997864
2023-09-14 11:25:00,345,0.0,0.0
2023-09-14 11:25:00,346,114.0,80.0
2023-09-14 11:25:00,347,188.0,163.0
2023-09-14 11:25:00,348,0.0,0.0
2023-09-14 11:25:00,349,0.0,0.0
2023-09-14 11:25:00,350,0.0,0.0
2023-09-14 11:25:00,351,0.0,0.0
2023-09-14 11:25:00,352,0.0,0.0
2023-09-14 11:25:00,353,0.0,0.0
2023-09-14 11:25:00,354,250.0,140.0
2023-09-14 11:25:00,355,0.0,0.0
2023-09-14 11:25:00,356,0.0,0.0
2023-09-14 11:25:00,357,12.5,10.0
2023-09-14 11:25:00,358,10.0,10.0
2023-09-14 11:25:00,359,0.0,0.0
2023-09-14 11:25:00,360,0.0,0.0
2023-09-14 11:25:00,361,0.0,0.0
2023-09-14 11:25:00,362,0.0,0.0
2023-09-14 11:25:00,363,0.0,0.0
2023-09-14 11:25:00,366,423.209351,355.0
2023-09-14 11:25:00,367,418.01062,355.0
2023-09-14 11:25:00,368,0.0,0.0
2023-09-14 11:25:00,369,0.0,0.0
2023-09-14 11:25:00,370,0.0,0.0
2023-09-14 11:25:00,371,0.0,0.0
2023-09-14 11:25:00,372,0.0,0.0
2023-09-14 11:25:00,373,89.922394,69.917511
2023-09-14 11:25:00,374,89.922394,69.917511
2023-09-14 11:25:00,375,86.0,69.917511
2023-09-14 11:25:00,376,167.0,167.0
2023-09-14 11:25:00,377,167.0,167.0
2023-09-14 11:25:00,378,153.0,153.0
2023-09-14 11:25:00,379,40.0,31.0
2023-09-14 11:25:00,380,40.0,31.0
2023-09-14 11:25:00,381,25.0,24.0
2023-09-14 11:25:00,382,0.0,0.0
2023-09-14 11:25:00,383,0.0,0.0
2023-09-14 11:25:00,384,0.0,0.0
2023-09-14 11:25:00,385,277.5,181.044983
2023-09-14 11:25:00,386,277.5,181.3349
2023-09-14 11:25:00,387,276.0,202.0
2023-09-14 11:25:00,388,277.0,181.350159
2023-09-14 11:25:00,389,277.0,180.755005
2023-09-14 11:25:00,390,276.0,202.0
2023-09-14 11:25:00,419,300.0,190.002136
2023-09-14 11:25:00,420,300.0,190.002136
2023-09-14 11:25:00,421,272.0,190.002136
2023-09-14 11:25:00,422,261.0,180.0
2023-09-14 11:25:00,423,261.0,180.0
2023-09-14 11:25:00,432,286.0,216.0
2023-09-14 11:25:00,433,402.540985,254.0
2023-09-14 11:25:00,434,276.0,180.013397
2023-09-14 11:25:00,435,276.0,180.013397
2023-09-14 11:25:00,436,278.0,180.013397
2023-09-14 11:25:00,437,278.0,180.013397
2023-09-14 11:25:00,438,279.0,208.0
2023-09-14 11:25:00,439,281.0,208.0
2023-09-14 11:25:00,440,140.53392,120.773178
2023-09-14 11:25:00,441,192.0,119.0
2023-09-14 11:25:00,442,116.0,116.0
2023-09-14 11:25:00,443,0.0,0.0
2023-09-14 11:25:00,444,0.0,0.0
2023-09-14 11:25:00,450,235.0,231.0
2023-09-14 11:25:00,451,85.0,85.0
2023-09-14 11:25:00,452,0.0,0.0
2023-09-14 11:25:00,453,0.0,0.0
2023-09-14 11:25:00,459,446.0,264.399994
2023-09-14 11:25:00,467,12.0,5.000153
2023-09-14 11:25:00,468,12.0,4.000366
2023-09-14 11:25:00,469,5.0,1.600391
2023-09-14 11:25:00,471,4.166604,0.0
2023-09-14 11:25:00,472,209.99176,180.0
2023-09-14 11:25:00,473,105.0,90.0
2023-09-14 11:25:00,474,210.0,180.0
2023-09-14 11:25:00,475,105.0,90.0
2023-09-14 11:25:00,477,252.0,164.0
2023-09-14 11:25:00,478,252.0,164.0
2023-09-14 11:25:00,479,253.0,163.986282
2023-09-14 11:25:00,480,249.5,164.0
2023-09-14 11:25:00,481,249.5,164.0
2023-09-14 11:25:00,482,253.0,163.986282
2023-09-14 11:25:00,485,0.0,0.0
2023-09-14 11:25:00,486,45.0,15.000916
2023-09-14 11:25:00,487,23.0,13.000565
2023-09-14 11:25:00,488,0.0,0.0
2023-09-14 11:25:00,489,988.0,795.0
2023-09-14 11:25:00,490,992.0,795.0
2023-09-14 11:25:00,491,957.0,791.0
2023-09-14 11:25:00,492,963.0,786.0
2023-09-14 11:25:00,493,985.0,795.0
2023-09-14 11:25:00,494,0.0,0.0
2023-09-14 11:25:00,495,299.999908,200.0
2023-09-14 11:25:00,496,0.0,0.0
2023-09-14 11:25:00,497,399.994598,240.001312
2023-09-14 11:25:00,498,0.0,0.0
2023-09-14 11:25:00,499,357.0,265.0
2023-09-14 11:25:00,501,294.0,158.003479
2023-09-14 11:25:00,502,268.706299,268.706299
2023-09-14 11:25:00,503,292.0,200.0
2023-09-14 11:25:00,507,0.0,0.0
2023-09-14 11:25:00,508,0.0,0.0
2023-09-14 11:25:00,511,0.0,0.0
2023-09-14 11:25:00,512,0.0,0.0
2023-09-14 11:25:00,513,328.0,280.0
2023-09-14 11:25:00,514,138.0,130.0
2023-09-14 11:25:00,516,0.0,0.0
2023-09-14 11:25:00,521,939.0,766.178162
2023-09-14 11:25:00,522,910.0,577.0
2023-09-14 11:25:00,523,0.0,0.0
2023-09-14 11:25:00,524,0.0,0.0
2023-09-14 11:25:00,525,0.0,0.0
2023-09-14 11:25:00,526,259.0,131.0
2023-09-14 11:25:00,527,1357.0,1058.099976
2023-09-14 11:25:00,528,259.0,131.0
2023-09-14 11:25:00,529,875.484619,648.407532
2023-09-14 11:25:00,530,875.484619,652.570618
2023-09-14 11:25:00,533,0.0,0.0
2023-09-14 11:25:00,534,0.0,0.0
2023-09-14 11:25:00,535,0.0,0.0
2023-09-14 11:25:00,536,96.5,31.5
2023-09-14 11:25:00,537,96.5,31.5
2023-09-14 11:25:00,538,104.666672,82.0
2023-09-14 11:25:00,539,336.0,168.0
2023-09-14 11:25:00,540,160.0,84.0
2023-09-14 11:25:00,541,75.0,50.0
2023-09-14 11:25:00,542,39.0,38.500824
2023-09-14 11:25:00,544,1012.0,795.0
2023-09-14 11:25:00,545,1012.0,795.0
2023-09-14 11:25:00,546,357.5,186.0
2023-09-14 11:25:00,547,357.5,186.0
2023-09-14 11:25:00,548,326.0,254.0
2023-09-14 11:25:00,549,239.0,120.0
2023-09-14 11:25:00,550,117.0,90.0
2023-09-14 11:25:00,554,788.922729,665.0
2023-09-14 11:25:00,555,0.0,0.0
2023-09-14 11:25:00,556,0.0,0.0
2023-09-14 11:25:00,557,0.0,0.0
2023-09-14 11:25:00,558,0.0,0.0
2023-09-14 11:25:00,559,0.0,0.0
2023-09-14 11:25:00,560,0.0,0.0
2023-09-14 11:30:00,1,50.0,40.000244
2023-09-14 11:30:00,2,0.0,0.0
2023-09-14 11:30:00,3,419.907104,364.991486
2023-09-14 11:30:00,4,423.324707,364.991486
2023-09-14 11:30:00,5,420.79599,364.991486
2023-09-14 11:30:00,6,417.49231,364.991486
2023-09-14 11:30:00,7,413.569672,364.991486
2023-09-14 11:30:00,8,420.788055,364.991486
2023-09-14 11:30:00,9,479.847931,364.966705
2023-09-14 11:30:00,10,477.045929,364.371613
2023-09-14 11:30:00,11,350.0,200.0
2023-09-14 11:30:00,12,0.0,0.0
2023-09-14 11:30:00,15,522.0,476.818542
2023-09-14 11:30:00,16,524.0,479.748962
2023-09-14 11:30:00,17,0.0,0.0
2023-09-14 11:30:00,18,465.251984,425.251984
2023-09-14 11:30:00,27,615.0,615.0
2023-09-14 11:30:00,28,0.0,0.0
2023-09-14 11:30:00,29,612.0,612.0
2023-09-14 11:30:00,33,0.0,0.0
2023-09-14 11:30:00,36,992.0,795.0
2023-09-14 11:30:00,37,987.0,795.0
2023-09-14 11:30:00,43,365.0,267.0
2023-09-14 11:30:00,46,506.0,445.009064
2023-09-14 11:30:00,47,462.986359,409.996735
2023-09-14 11:30:00,48,462.713654,410.591827
2023-09-14 11:30:00,49,462.787994,410.021515
2023-09-14 11:30:00,50,463.0,405.012726
2023-09-14 11:30:00,51,463.0,405.012726
2023-09-14 11:30:00,52,0.0,0.0
2023-09-14 11:30:00,53,0.0,0.0
2023-09-14 11:30:00,54,0.0,0.0
2023-09-14 11:30:00,55,135.5,135.0
2023-09-14 11:30:00,56,135.5,135.0
2023-09-14 11:30:00,57,173.0,150.0
2023-09-14 11:30:00,58,140.0,135.0
2023-09-14 11:30:00,59,140.0,135.0
2023-09-14 11:30:00,60,176.0,150.0
2023-09-14 11:30:00,61,463.0,393.943481
2023-09-14 11:30:00,62,461.002716,392.568848
2023-09-14 11:30:00,63,0.0,0.0
2023-09-14 11:30:00,64,356.212433,280.452606
2023-09-14 11:30:00,65,334.665558,280.0
2023-09-14 11:30:00,66,343.269928,301.711334
2023-09-14 11:30:00,67,354.775421,311.034698
2023-09-14 11:30:00,68,348.37796,296.603302
2023-09-14 11:30:00,69,855.098022,670.0
2023-09-14 11:30:00,70,853.352966,670.621338
2023-09-14 11:30:00,71,44.0,25.002136
2023-09-14 11:30:00,72,0.0,0.0
2023-09-14 11:30:00,73,0.0,0.0
2023-09-14 11:30:00,74,0.0,0.0
2023-09-14 11:30:00,75,0.0,0.0
2023-09-14 11:30:00,76,0.0,0.0
2023-09-14 11:30:00,77,0.0,0.0
2023-09-14 11:30:00,78,135.0,110.005325
2023-09-14 11:30:00,79,135.0,110.005325
2023-09-14 11:30:00,80,163.0,130.0
2023-09-14 11:30:00,83,450.564667,392.728363
2023-09-14 11:30:00,84,449.621918,393.446411
2023-09-14 11:30:00,85,449.894867,394.537811
2023-09-14 11:30:00,86,0.0,0.0
2023-09-14 11:30:00,87,0.0,0.0
2023-09-14 11:30:00,88,419.947235,342.379669
2023-09-14 11:30:00,89,455.993927,369.448425
2023-09-14 11:30:00,90,457.0,361.210236
2023-09-14 11:30:00,91,0.0,0.0
2023-09-14 11:30:00,92,952.0,635.0
2023-09-14 11:30:00,95,0.0,0.0
2023-09-14 11:30:00,96,0.0,0.0
2023-09-14 11:30:00,97,0.0,0.0
2023-09-14 11:30:00,98,0.0,0.0
2023-09-14 11:30:00,99,0.0,0.0
2023-09-14 11:30:00,100,0.0,0.0
2023-09-14 11:30:00,101,0.0,0.0
2023-09-14 11:30:00,102,0.0,0.0
2023-09-14 11:30:00,103,0.0,0.0
2023-09-14 11:30:00,104,0.0,0.0
2023-09-14 11:30:00,105,0.0,0.0
2023-09-14 11:30:00,106,0.0,0.0
2023-09-14 11:30:00,107,0.0,0.0
2023-09-14 11:30:00,108,0.0,0.0
2023-09-14 11:30:00,112,38.0,27.001438
2023-09-14 11:30:00,113,38.0,27.001438
2023-09-14 11:30:00,114,20.0,20.0
2023-09-14 11:30:00,115,921.0,761.638672
2023-09-14 11:30:00,116,917.99292,765.385376
2023-09-14 11:30:00,117,100.0,60.000153
2023-09-14 11:30:00,118,100.0,60.000153
2023-09-14 11:30:00,119,0.0,0.0
2023-09-14 11:30:00,120,0.0,0.0
2023-09-14 11:30:00,126,11.0,8.0
2023-09-14 11:30:00,127,0.0,0.0
2023-09-14 11:30:00,128,994.0,750.0
2023-09-14 11:30:00,129,992.0,750.0
2023-09-14 11:30:00,130,0.0,0.0
2023-09-14 11:30:00,131,981.0,718.0
2023-09-14 11:30:00,132,936.0,758.0
2023-09-14 11:30:00,133,957.0,755.0
2023-09-14 11:30:00,134,276.084717,266.084717
2023-09-14 11:30:00,135,291.0,234.085022
2023-09-14 11:30:00,136,157.5,109.996994
2023-09-14 11:30:00,137,157.5,109.996994
2023-09-14 11:30:00,138,182.0,121.0
2023-09-14 11:30:00,139,285.5,198.0
2023-09-14 11:30:00,140,285.5,198.0
2023-09-14 11:30:00,141,272.0,188.0
2023-09-14 11:30:00,142,167.0,88.0
2023-09-14 11:30:00,143,167.0,89.143059
2023-09-14 11:30:00,144,171.0,104.0
2023-09-14 11:30:00,145,164.0,88.436272
2023-09-14 11:30:00,146,164.0,88.436272
2023-09-14 11:30:00,147,168.0,104.0
2023-09-14 11:30:00,150,37.0,29.999542
2023-09-14 11:30:00,151,37.0,29.999542
2023-09-14 11:30:00,152,29.0,29.0
2023-09-14 11:30:00,153,0.0,0.0
2023-09-14 11:30:00,154,242.0,134.0
2023-09-14 11:30:00,155,123.0,67.0
2023-09-14 11:30:00,156,0.0,0.0
2023-09-14 11:30:00,158,0.0,0.0
2023-09-14 11:30:00,159,993.0,795.0
2023-09-14 11:30:00,160,1012.0,795.0
2023-09-14 11:30:00,161,0.0,0.0
2023-09-14 11:30:00,162,299.998077,220.003342
2023-09-14 11:30:00,166,0.0,0.0
2023-09-14 11:30:00,167,0.0,0.0
2023-09-14 11:30:00,168,0.0,0.0
2023-09-14 11:30:00,169,142.0,105.995361
2023-09-14 11:30:00,170,142.0,105.995361
2023-09-14 11:30:00,171,166.0,105.995361
2023-09-14 11:30:00,172,140.0,104.99588
2023-09-14 11:30:00,173,140.0,104.99588
2023-09-14 11:30:00,174,167.0,104.99588
2023-09-14 11:30:00,175,0.0,0.0
2023-09-14 11:30:00,176,286.370392,153.920074
2023-09-14 11:30:00,177,157.0,106.0
2023-09-14 11:30:00,178,152.0,115.997803
2023-09-14 11:30:00,179,152.0,115.997803
2023-09-14 11:30:00,180,178.0,124.0
2023-09-14 11:30:00,181,152.5,115.997803
2023-09-14 11:30:00,182,152.5,115.997803
2023-09-14 11:30:00,183,177.0,120.0
2023-09-14 11:30:00,184,150.0,115.997803
2023-09-14 11:30:00,185,150.0,115.997803
2023-09-14 11:30:00,186,178.0,122.0
2023-09-14 11:30:00,187,0.0,0.0
2023-09-14 11:30:00,188,0.0,0.0
2023-09-14 11:30:00,189,0.0,0.0
2023-09-14 11:30:00,190,990.0,795.0
2023-09-14 11:30:00,191,989.0,795.0
2023-09-14 11:30:00,193,0.0,0.0
2023-09-14 11:30:00,194,0.0,0.0
2023-09-14 11:30:00,195,25.72805,10.0
2023-09-14 11:30:00,196,0.0,0.0
2023-09-14 11:30:00,197,0.0,0.0
2023-09-14 11:30:00,198,200.0,121.104446
2023-09-14 11:30:00,200,0.0,0.0
2023-09-14 11:30:00,207,67.488327,67.401352
2023-09-14 11:30:00,208,0.0,0.0
2023-09-14 11:30:00,209,66.169922,65.954773
2023-09-14 11:30:00,210,68.321487,68.142944
2023-09-14 11:30:00,211,75.0,60.0
2023-09-14 11:30:00,212,125.388504,125.388504
2023-09-14 11:30:00,213,0.0,0.0
2023-09-14 11:30:00,214,0.0,0.0
2023-09-14 11:30:00,215,0.0,0.0
2023-09-14 11:30:00,216,0.0,0.0
2023-09-14 11:30:00,217,0.0,0.0
2023-09-14 11:30:00,218,25.0,20.99826
2023-09-14 11:30:00,219,25.0,20.99826
2023-09-14 11:30:00,220,25.0,20.99826
2023-09-14 11:30:00,231,339.991455,270.0
2023-09-14 11:30:00,232,0.0,0.0
2023-09-14 11:30:00,233,0.0,0.0
2023-09-14 11:30:00,234,0.0,0.0
2023-09-14 11:30:00,237,0.0,0.0
2023-09-14 11:30:00,238,0.0,0.0
2023-09-14 11:30:00,240,280.0,200.0
2023-09-14 11:30:00,241,142.0,100.0
2023-09-14 11:30:00,242,153.0,153.0
2023-09-14 11:30:00,243,174.0,164.705353
2023-09-14 11:30:00,244,174.0,164.705353
2023-09-14 11:30:00,247,76.0,75.0
2023-09-14 11:30:00,248,65.0,26.5
2023-09-14 11:30:00,249,162.333328,99.590454
2023-09-14 11:30:00,250,162.333328,99.370728
2023-09-14 11:30:00,251,162.333328,99.700317
2023-09-14 11:30:00,252,256.0,195.0
2023-09-14 11:30:00,253,106.0,65.0
2023-09-14 11:30:00,254,39.0,32.49855
2023-09-14 11:30:00,255,250.0,167.0
2023-09-14 11:30:00,256,250.0,167.0
2023-09-14 11:30:00,257,265.0,216.0
2023-09-14 11:30:00,258,253.0,162.007477
2023-09-14 11:30:00,259,253.0,162.007477
2023-09-14 11:30:00,260,248.0,208.0
2023-09-14 11:30:00,264,10.000229,5.000229
2023-09-14 11:30:00,265,10.000229,5.000229
2023-09-14 11:30:00,266,0.0,0.0
2023-09-14 11:30:00,267,299.988098,230.0
2023-09-14 11:30:00,268,238.5,131.0
2023-09-14 11:30:00,269,238.5,131.0
2023-09-14 11:30:00,270,242.0,131.0
2023-09-14 11:30:00,271,81.815796,75.0
2023-09-14 11:30:00,272,84.822235,75.0
2023-09-14 11:30:00,273,84.822235,75.0
2023-09-14 11:30:00,274,112.5,112.5
2023-09-14 11:30:00,275,160.0,100.0
2023-09-14 11:30:00,276,78.0,50.0
2023-09-14 11:30:00,277,155.0,100.0
2023-09-14 11:30:00,278,69.0,50.0
2023-09-14 11:30:00,279,160.0,100.0
2023-09-14 11:30:00,280,73.0,50.0
2023-09-14 11:30:00,281,162.0,100.0
2023-09-14 11:30:00,282,75.0,50.0
2023-09-14 11:30:00,283,161.0,100.0
2023-09-14 11:30:00,284,74.0,50.0
2023-09-14 11:30:00,285,160.0,100.0
2023-09-14 11:30:00,286,74.0,50.0
2023-09-14 11:30:00,287,161.0,100.0
2023-09-14 11:30:00,288,75.0,50.0
2023-09-14 11:30:00,289,161.0,100.0
2023-09-14 11:30:00,290,77.0,50.0
2023-09-14 11:30:00,291,0.0,0.0
2023-09-14 11:30:00,292,0.0,0.0
2023-09-14 11:30:00,293,0.0,0.0
2023-09-14 11:30:00,294,0.0,0.0
2023-09-14 11:30:00,299,180.5,123.99823
2023-09-14 11:30:00,300,180.5,123.99823
2023-09-14 11:30:00,301,179.5,123.99823
2023-09-14 11:30:00,302,179.5,123.99823
2023-09-14 11:30:00,303,219.0,132.0
2023-09-14 11:30:00,304,219.0,132.0
2023-09-14 11:30:00,305,311.21875,215.001404
2023-09-14 11:30:00,306,0.0,0.0
2023-09-14 11:30:00,307,297.236481,200.004578
2023-09-14 11:30:00,308,0.0,0.0
2023-09-14 11:30:00,309,0.0,0.0
2023-09-14 11:30:00,310,0.0,0.0
2023-09-14 11:30:00,311,155.5,119.995728
2023-09-14 11:30:00,312,155.5,119.995728
2023-09-14 11:30:00,313,171.0,122.0
2023-09-14 11:30:00,314,0.0,0.0
2023-09-14 11:30:00,315,0.0,0.0
2023-09-14 11:30:00,316,0.0,0.0
2023-09-14 11:30:00,317,0.0,0.0
2023-09-14 11:30:00,318,0.0,0.0
2023-09-14 11:30:00,319,0.0,0.0
2023-09-14 11:30:00,320,125.0,122.0
2023-09-14 11:30:00,321,125.0,122.0
2023-09-14 11:30:00,322,136.0,136.0
2023-09-14 11:30:00,323,161.0,122.0
2023-09-14 11:30:00,324,161.0,122.0
2023-09-14 11:30:00,325,171.0,136.0
2023-09-14 11:30:00,326,0.0,0.0
2023-09-14 11:30:00,327,0.0,0.0
2023-09-14 11:30:00,328,0.0,0.0
2023-09-14 11:30:00,329,0.0,0.0
2023-09-14 11:30:00,330,0.0,0.0
2023-09-14 11:30:00,331,816.0,646.630432
2023-09-14 11:30:00,332,519.0,519.0
2023-09-14 11:30:00,333,0.0,0.0
2023-09-14 11:30:00,334,70.5,50.99826
2023-09-14 11:30:00,335,70.5,50.99826
2023-09-14 11:30:00,336,48.0,48.0
2023-09-14 11:30:00,337,40.5,40.0
2023-09-14 11:30:00,338,0.0,0.0
2023-09-14 11:30:00,339,16.5,15.0
2023-09-14 11:30:00,340,818.0,668.993286
2023-09-14 11:30:00,341,0.0,0.0
2023-09-14 11:30:00,342,166.0,135.0
2023-09-14 11:30:00,343,167.0,135.0
2023-09-14 11:30:00,344,100.0,59.997864
2023-09-14 11:30:00,345,0.0,0.0
2023-09-14 11:30:00,346,114.0,80.0
2023-09-14 11:30:00,347,188.0,163.0
2023-09-14 11:30:00,348,0.0,0.0
2023-09-14 11:30:00,349,0.0,0.0
2023-09-14 11:30:00,350,0.0,0.0
2023-09-14 11:30:00,351,0.0,0.0
2023-09-14 11:30:00,352,0.0,0.0
2023-09-14 11:30:00,353,0.0,0.0
2023-09-14 11:30:00,354,250.0,140.0
2023-09-14 11:30:00,355,0.0,0.0
2023-09-14 11:30:00,356,0.0,0.0
2023-09-14 11:30:00,357,12.5,10.0
2023-09-14 11:30:00,358,10.0,10.0
2023-09-14 11:30:00,359,0.0,0.0
2023-09-14 11:30:00,360,0.0,0.0
2023-09-14 11:30:00,361,0.0,0.0
2023-09-14 11:30:00,362,0.0,0.0
2023-09-14 11:30:00,363,0.0,0.0
2023-09-14 11:30:00,366,423.209351,355.0
2023-09-14 11:30:00,367,418.01062,355.0
2023-09-14 11:30:00,368,0.0,0.0
2023-09-14 11:30:00,369,0.0,0.0
2023-09-14 11:30:00,370,0.0,0.0
2023-09-14 11:30:00,371,0.0,0.0
2023-09-14 11:30:00,372,0.0,0.0
2023-09-14 11:30:00,373,89.922394,69.917511
2023-09-14 11:30:00,374,89.922394,69.917511
2023-09-14 11:30:00,375,86.0,69.917511
2023-09-14 11:30:00,376,167.0,167.0
2023-09-14 11:30:00,377,167.0,167.0
2023-09-14 11:30:00,378,153.0,153.0
2023-09-14 11:30:00,379,40.0,31.0
2023-09-14 11:30:00,380,40.0,31.0
2023-09-14 11:30:00,381,25.0,24.0
2023-09-14 11:30:00,382,0.0,0.0
2023-09-14 11:30:00,383,0.0,0.0
2023-09-14 11:30:00,384,0.0,0.0
2023-09-14 11:30:00,385,277.5,181.044983
2023-09-14 11:30:00,386,277.5,181.3349
2023-09-14 11:30:00,387,276.0,202.0
2023-09-14 11:30:00,388,277.0,181.350159
2023-09-14 11:30:00,389,277.0,180.755005
2023-09-14 11:30:00,390,276.0,202.0
2023-09-14 11:30:00,419,300.0,190.002136
2023-09-14 11:30:00,420,300.0,190.002136
2023-09-14 11:30:00,421,272.0,190.002136
2023-09-14 11:30:00,422,261.0,180.0
2023-09-14 11:30:00,423,261.0,180.0
2023-09-14 11:30:00,432,286.0,216.0
2023-09-14 11:30:00,433,402.540985,254.0
2023-09-14 11:30:00,434,276.0,180.013397
2023-09-14 11:30:00,435,276.0,180.013397
2023-09-14 11:30:00,436,278.0,180.013397
2023-09-14 11:30:00,437,278.0,180.013397
2023-09-14 11:30:00,438,279.0,208.0
2023-09-14 11:30:00,439,281.0,208.0
2023-09-14 11:30:00,440,140.53392,120.773178
2023-09-14 11:30:00,441,192.0,119.0
2023-09-14 11:30:00,442,116.0,116.0
2023-09-14 11:30:00,443,0.0,0.0
2023-09-14 11:30:00,444,0.0,0.0
2023-09-14 11:30:00,450,235.0,231.0
2023-09-14 11:30:00,451,85.0,85.0
2023-09-14 11:30:00,452,0.0,0.0
2023-09-14 11:30:00,453,0.0,0.0
2023-09-14 11:30:00,459,446.0,264.399994
2023-09-14 11:30:00,467,12.0,5.000153
2023-09-14 11:30:00,468,12.0,4.000366
2023-09-14 11:30:00,469,5.0,1.600391
2023-09-14 11:30:00,471,4.166604,0.0
2023-09-14 11:30:00,472,209.99176,180.0
2023-09-14 11:30:00,473,105.0,90.0
2023-09-14 11:30:00,474,210.0,180.0
2023-09-14 11:30:00,475,105.0,90.0
2023-09-14 11:30:00,477,252.0,164.0
2023-09-14 11:30:00,478,252.0,164.0
2023-09-14 11:30:00,479,253.0,163.986282
2023-09-14 11:30:00,480,249.5,164.0
2023-09-14 11:30:00,481,249.5,164.0
2023-09-14 11:30:00,482,253.0,163.986282
2023-09-14 11:30:00,485,0.0,0.0
2023-09-14 11:30:00,486,45.0,15.000916
2023-09-14 11:30:00,487,23.0,13.000565
2023-09-14 11:30:00,488,0.0,0.0
2023-09-14 11:30:00,489,988.0,795.0
2023-09-14 11:30:00,490,992.0,795.0
2023-09-14 11:30:00,491,957.0,791.0
2023-09-14 11:30:00,492,963.0,786.0
2023-09-14 11:30:00,493,985.0,795.0
2023-09-14 11:30:00,494,0.0,0.0
2023-09-14 11:30:00,495,299.999908,200.0
2023-09-14 11:30:00,496,0.0,0.0
2023-09-14 11:30:00,497,399.994598,240.001312
2023-09-14 11:30:00,498,0.0,0.0
2023-09-14 11:30:00,499,357.0,265.0
2023-09-14 11:30:00,501,294.0,158.003479
2023-09-14 11:30:00,502,268.706299,268.706299
2023-09-14 11:30:00,503,292.0,200.0
2023-09-14 11:30:00,507,0.0,0.0
2023-09-14 11:30:00,508,0.0,0.0
2023-09-14 11:30:00,511,0.0,0.0
2023-09-14 11:30:00,512,0.0,0.0
2023-09-14 11:30:00,513,328.0,280.0
2023-09-14 11:30:00,514,138.0,130.0
2023-09-14 11:30:00,516,0.0,0.0
2023-09-14 11:30:00,521,939.0,766.178162
2023-09-14 11:30:00,522,910.0,577.0
2023-09-14 11:30:00,523,0.0,0.0
2023-09-14 11:30:00,524,0.0,0.0
2023-09-14 11:30:00,525,0.0,0.0
2023-09-14 11:30:00,526,259.0,131.0
2023-09-14 11:30:00,527,1357.0,1058.099976
2023-09-14 11:30:00,528,259.0,131.0
2023-09-14 11:30:00,529,875.484619,648.407532
2023-09-14 11:30:00,530,875.484619,652.570618
2023-09-14 11:30:00,533,0.0,0.0
2023-09-14 11:30:00,534,0.0,0.0
2023-09-14 11:30:00,535,0.0,0.0
2023-09-14 11:30:00,536,96.5,31.5
2023-09-14 11:30:00,537,96.5,31.5
2023-09-14 11:30:00,538,104.666672,82.0
2023-09-14 11:30:00,539,336.0,168.0
2023-09-14 11:30:00,540,160.0,84.0
2023-09-14 11:30:00,541,75.0,50.0
2023-09-14 11:30:00,542,39.0,38.500824
2023-09-14 11:30:00,544,1012.0,795.0
2023-09-14 11:30:00,545,1012.0,795.0
2023-09-14 11:30:00,546,357.5,186.0
2023-09-14 11:30:00,547,357.5,186.0
2023-09-14 11:30:00,548,326.0,254.0
2023-09-14 11:30:00,549,239.0,120.0
2023-09-14 11:30:00,550,117.0,90.0
2023-09-14 11:30:00,554,788.922729,665.0
2023-09-14 11:30:00,555,0.0,0.0
2023-09-14 11:30:00,556,0.0,0.0
2023-09-14 11:30:00,557,0.0,0.0
2023-09-14 11:30:00,558,0.0,0.0
2023-09-14 11:30:00,559,0.0,0.0
2023-09-14 11:30:00,560,0.0,0.0
2023-09-14 11:35:00,1,50.0,40.000244
2023-09-14 11:35:00,2,0.0,0.0
2023-09-14 11:35:00,3,419.907104,364.991486
2023-09-14 11:35:00,4,423.324707,364.991486
2023-09-14 11:35:00,5,420.79599,364.991486
2023-09-14 11:35:00,6,417.49231,364.991486
2023-09-14 11:35:00,7,413.569672,364.991486
2023-09-14 11:35:00,8,420.788055,364.991486
2023-09-14 11:35:00,9,479.847931,364.966705
2023-09-14 11:35:00,10,477.045929,364.371613
2023-09-14 11:35:00,11,350.0,200.0
2023-09-14 11:35:00,12,0.0,0.0
2023-09-14 11:35:00,15,522.0,476.818542
2023-09-14 11:35:00,16,524.0,479.748962
2023-09-14 11:35:00,17,0.0,0.0
2023-09-14 11:35:00,18,465.251984,425.251984
2023-09-14 11:35:00,27,615.0,615.0
2023-09-14 11:35:00,28,0.0,0.0
2023-09-14 11:35:00,29,612.0,612.0
2023-09-14 11:35:00,33,0.0,0.0
2023-09-14 11:35:00,36,992.0,795.0
2023-09-14 11:35:00,37,987.0,795.0
2023-09-14 11:35:00,43,365.0,267.0
2023-09-14 11:35:00,46,506.0,445.009064
2023-09-14 11:35:00,47,462.986359,409.996735
2023-09-14 11:35:00,48,462.713654,410.591827
2023-09-14 11:35:00,49,462.787994,410.021515
2023-09-14 11:35:00,50,463.0,405.012726
2023-09-14 11:35:00,51,463.0,405.012726
2023-09-14 11:35:00,52,0.0,0.0
2023-09-14 11:35:00,53,0.0,0.0
2023-09-14 11:35:00,54,0.0,0.0
2023-09-14 11:35:00,55,135.5,135.0
2023-09-14 11:35:00,56,135.5,135.0
2023-09-14 11:35:00,57,173.0,150.0
2023-09-14 11:35:00,58,140.0,135.0
2023-09-14 11:35:00,59,140.0,135.0
2023-09-14 11:35:00,60,176.0,150.0
2023-09-14 11:35:00,61,463.0,393.943481
2023-09-14 11:35:00,62,461.002716,392.568848
2023-09-14 11:35:00,63,0.0,0.0
2023-09-14 11:35:00,64,356.212433,280.452606
2023-09-14 11:35:00,65,334.665558,280.0
2023-09-14 11:35:00,66,343.269928,301.711334
2023-09-14 11:35:00,67,354.775421,311.034698
2023-09-14 11:35:00,68,348.37796,296.603302
2023-09-14 11:35:00,69,855.098022,670.0
2023-09-14 11:35:00,70,853.352966,670.621338
2023-09-14 11:35:00,71,44.0,25.002136
2023-09-14 11:35:00,72,0.0,0.0
2023-09-14 11:35:00,73,0.0,0.0
2023-09-14 11:35:00,74,0.0,0.0
2023-09-14 11:35:00,75,0.0,0.0
2023-09-14 11:35:00,76,0.0,0.0
2023-09-14 11:35:00,77,0.0,0.0
2023-09-14 11:35:00,78,135.0,110.005325
2023-09-14 11:35:00,79,135.0,110.005325
2023-09-14 11:35:00,80,163.0,130.0
2023-09-14 11:35:00,83,450.564667,392.728363
2023-09-14 11:35:00,84,449.621918,393.446411
2023-09-14 11:35:00,85,449.894867,394.537811
2023-09-14 11:35:00,86,0.0,0.0
2023-09-14 11:35:00,87,0.0,0.0
2023-09-14 11:35:00,88,419.947235,342.379669
2023-09-14 11:35:00,89,455.993927,369.448425
2023-09-14 11:35:00,90,457.0,361.210236
2023-09-14 11:35:00,91,0.0,0.0
2023-09-14 11:35:00,92,952.0,635.0
2023-09-14 11:35:00,95,0.0,0.0
2023-09-14 11:35:00,96,0.0,0.0
2023-09-14 11:35:00,97,0.0,0.0
2023-09-14 11:35:00,98,0.0,0.0
2023-09-14 11:35:00,99,0.0,0.0
2023-09-14 11:35:00,100,0.0,0.0
2023-09-14 11:35:00,101,0.0,0.0
2023-09-14 11:35:00,102,0.0,0.0
2023-09-14 11:35:00,103,0.0,0.0
2023-09-14 11:35:00,104,0.0,0.0
2023-09-14 11:35:00,105,0.0,0.0
2023-09-14 11:35:00,106,0.0,0.0
2023-09-14 11:35:00,107,0.0,0.0
2023-09-14 11:35:00,108,0.0,0.0
2023-09-14 11:35:00,112,38.0,27.001438
2023-09-14 11:35:00,113,38.0,27.001438
2023-09-14 11:35:00,114,20.0,20.0
2023-09-14 11:35:00,115,921.0,761.638672
2023-09-14 11:35:00,116,917.99292,765.385376
2023-09-14 11:35:00,117,100.0,60.000153
2023-09-14 11:35:00,118,100.0,60.000153
2023-09-14 11:35:00,119,0.0,0.0
2023-09-14 11:35:00,120,0.0,0.0
2023-09-14 11:35:00,126,11.0,8.0
2023-09-14 11:35:00,127,0.0,0.0
2023-09-14 11:35:00,128,994.0,750.0
2023-09-14 11:35:00,129,992.0,750.0
2023-09-14 11:35:00,130,0.0,0.0
2023-09-14 11:35:00,131,981.0,718.0
2023-09-14 11:35:00,132,936.0,758.0
2023-09-14 11:35:00,133,957.0,755.0
2023-09-14 11:35:00,134,276.084717,266.084717
2023-09-14 11:35:00,135,291.0,234.085022
2023-09-14 11:35:00,136,157.5,109.996994
2023-09-14 11:35:00,137,157.5,109.996994
2023-09-14 11:35:00,138,182.0,121.0
2023-09-14 11:35:00,139,285.5,198.0
2023-09-14 11:35:00,140,285.5,198.0
2023-09-14 11:35:00,141,272.0,188.0
2023-09-14 11:35:00,142,167.0,88.0
2023-09-14 11:35:00,143,167.0,89.143059
2023-09-14 11:35:00,144,171.0,104.0
2023-09-14 11:35:00,145,164.0,88.436272
2023-09-14 11:35:00,146,164.0,88.436272
2023-09-14 11:35:00,147,168.0,104.0
2023-09-14 11:35:00,150,37.0,29.999542
2023-09-14 11:35:00,151,37.0,29.999542
2023-09-14 11:35:00,152,29.0,29.0
2023-09-14 11:35:00,153,0.0,0.0
2023-09-14 11:35:00,154,242.0,134.0
2023-09-14 11:35:00,155,123.0,67.0
2023-09-14 11:35:00,156,0.0,0.0
2023-09-14 11:35:00,158,0.0,0.0
2023-09-14 11:35:00,159,993.0,795.0
2023-09-14 11:35:00,160,1012.0,795.0
2023-09-14 11:35:00,161,0.0,0.0
2023-09-14 11:35:00,162,299.998077,220.003342
2023-09-14 11:35:00,166,0.0,0.0
2023-09-14 11:35:00,167,0.0,0.0
2023-09-14 11:35:00,168,0.0,0.0
2023-09-14 11:35:00,169,142.0,105.995361
2023-09-14 11:35:00,170,142.0,105.995361
2023-09-14 11:35:00,171,166.0,105.995361
2023-09-14 11:35:00,172,140.0,104.99588
2023-09-14 11:35:00,173,140.0,104.99588
2023-09-14 11:35:00,174,167.0,104.99588
2023-09-14 11:35:00,175,0.0,0.0
2023-09-14 11:35:00,176,286.370392,153.920074
2023-09-14 11:35:00,177,157.0,106.0
2023-09-14 11:35:00,178,152.0,115.997803
2023-09-14 11:35:00,179,152.0,115.997803
2023-09-14 11:35:00,180,178.0,124.0
2023-09-14 11:35:00,181,152.5,115.997803
2023-09-14 11:35:00,182,152.5,115.997803
2023-09-14 11:35:00,183,177.0,120.0
2023-09-14 11:35:00,184,150.0,115.997803
2023-09-14 11:35:00,185,150.0,115.997803
2023-09-14 11:35:00,186,178.0,122.0
2023-09-14 11:35:00,187,0.0,0.0
2023-09-14 11:35:00,188,0.0,0.0
2023-09-14 11:35:00,189,0.0,0.0
2023-09-14 11:35:00,190,990.0,795.0
2023-09-14 11:35:00,191,989.0,795.0
2023-09-14 11:35:00,193,0.0,0.0
2023-09-14 11:35:00,194,0.0,0.0
2023-09-14 11:35:00,195,25.72805,10.0
2023-09-14 11:35:00,196,0.0,0.0
2023-09-14 11:35:00,197,0.0,0.0
2023-09-14 11:35:00,198,200.0,121.104446
2023-09-14 11:35:00,200,0.0,0.0
2023-09-14 11:35:00,207,67.488327,67.401352
2023-09-14 11:35:00,208,0.0,0.0
2023-09-14 11:35:00,209,66.169922,65.954773
2023-09-14 11:35:00,210,68.321487,68.142944
2023-09-14 11:35:00,211,75.0,60.0
2023-09-14 11:35:00,212,125.388504,125.388504
2023-09-14 11:35:00,213,0.0,0.0
2023-09-14 11:35:00,214,0.0,0.0
2023-09-14 11:35:00,215,0.0,0.0
2023-09-14 11:35:00,216,0.0,0.0
2023-09-14 11:35:00,217,0.0,0.0
2023-09-14 11:35:00,218,25.0,20.99826
2023-09-14 11:35:00,219,25.0,20.99826
2023-09-14 11:35:00,220,25.0,20.99826
2023-09-14 11:35:00,231,339.991455,270.0
2023-09-14 11:35:00,232,0.0,0.0
2023-09-14 11:35:00,233,0.0,0.0
2023-09-14 11:35:00,234,0.0,0.0
2023-09-14 11:35:00,237,0.0,0.0
2023-09-14 11:35:00,238,0.0,0.0
2023-09-14 11:35:00,240,280.0,200.0
2023-09-14 11:35:00,241,142.0,100.0
2023-09-14 11:35:00,242,153.0,153.0
2023-09-14 11:35:00,243,174.0,164.705353
2023-09-14 11:35:00,244,174.0,164.705353
2023-09-14 11:35:00,247,76.0,75.0
2023-09-14 11:35:00,248,65.0,26.5
2023-09-14 11:35:00,249,162.333328,99.590454
2023-09-14 11:35:00,250,162.333328,99.370728
2023-09-14 11:35:00,251,162.333328,99.700317
2023-09-14 11:35:00,252,256.0,195.0
2023-09-14 11:35:00,253,106.0,65.0
2023-09-14 11:35:00,254,39.0,32.49855
2023-09-14 11:35:00,255,250.0,167.0
2023-09-14 11:35:00,256,250.0,167.0
2023-09-14 11:35:00,257,265.0,216.0
2023-09-14 11:35:00,258,253.0,162.007477
2023-09-14 11:35:00,259,253.0,162.007477
2023-09-14 11:35:00,260,248.0,208.0
2023-09-14 11:35:00,264,10.000229,5.000229
2023-09-14 11:35:00,265,10.000229,5.000229
2023-09-14 11:35:00,266,0.0,0.0
2023-09-14 11:35:00,267,299.988098,230.0
2023-09-14 11:35:00,268,238.5,131.0
2023-09-14 11:35:00,269,238.5,131.0
2023-09-14 11:35:00,270,242.0,131.0
2023-09-14 11:35:00,271,81.815796,75.0
2023-09-14 11:35:00,272,84.822235,75.0
2023-09-14 11:35:00,273,84.822235,75.0
2023-09-14 11:35:00,274,112.5,112.5
2023-09-14 11:35:00,275,160.0,100.0
2023-09-14 11:35:00,276,78.0,50.0
2023-09-14 11:35:00,277,155.0,100.0
2023-09-14 11:35:00,278,69.0,50.0
2023-09-14 11:35:00,279,160.0,100.0
2023-09-14 11:35:00,280,73.0,50.0
2023-09-14 11:35:00,281,162.0,100.0
2023-09-14 11:35:00,282,75.0,50.0
2023-09-14 11:35:00,283,161.0,100.0
2023-09-14 11:35:00,284,74.0,50.0
2023-09-14 11:35:00,285,160.0,100.0
2023-09-14 11:35:00,286,74.0,50.0
2023-09-14 11:35:00,287,161.0,100.0
2023-09-14 11:35:00,288,75.0,50.0
2023-09-14 11:35:00,289,161.0,100.0
2023-09-14 11:35:00,290,77.0,50.0
2023-09-14 11:35:00,291,0.0,0.0
2023-09-14 11:35:00,292,0.0,0.0
2023-09-14 11:35:00,293,0.0,0.0
2023-09-14 11:35:00,294,0.0,0.0
2023-09-14 11:35:00,299,180.5,123.99823
2023-09-14 11:35:00,300,180.5,123.99823
2023-09-14 11:35:00,301,179.5,123.99823
2023-09-14 11:35:00,302,179.5,123.99823
2023-09-14 11:35:00,303,219.0,132.0
2023-09-14 11:35:00,304,219.0,132.0
2023-09-14 11:35:00,305,311.21875,215.001404
2023-09-14 11:35:00,306,0.0,0.0
2023-09-14 11:35:00,307,297.236481,200.004578
2023-09-14 11:35:00,308,0.0,0.0
2023-09-14 11:35:00,309,0.0,0.0
2023-09-14 11:35:00,310,0.0,0.0
2023-09-14 11:35:00,311,155.5,119.995728
2023-09-14 11:35:00,312,155.5,119.995728
2023-09-14 11:35:00,313,171.0,122.0
2023-09-14 11:35:00,314,0.0,0.0
2023-09-14 11:35:00,315,0.0,0.0
2023-09-14 11:35:00,316,0.0,0.0
2023-09-14 11:35:00,317,0.0,0.0
2023-09-14 11:35:00,318,0.0,0.0
2023-09-14 11:35:00,319,0.0,0.0
2023-09-14 11:35:00,320,125.0,122.0
2023-09-14 11:35:00,321,125.0,122.0
2023-09-14 11:35:00,322,136.0,136.0
2023-09-14 11:35:00,323,161.0,122.0
2023-09-14 11:35:00,324,161.0,122.0
2023-09-14 11:35:00,325,171.0,136.0
2023-09-14 11:35:00,326,0.0,0.0
2023-09-14 11:35:00,327,0.0,0.0
2023-09-14 11:35:00,328,0.0,0.0
2023-09-14 11:35:00,329,0.0,0.0
2023-09-14 11:35:00,330,0.0,0.0
2023-09-14 11:35:00,331,816.0,646.630432
2023-09-14 11:35:00,332,519.0,519.0
2023-09-14 11:35:00,333,0.0,0.0
2023-09-14 11:35:00,334,70.5,50.99826
2023-09-14 11:35:00,335,70.5,50.99826
2023-09-14 11:35:00,336,48.0,48.0
2023-09-14 11:35:00,337,40.5,40.0
2023-09-14 11:35:00,338,0.0,0.0
2023-09-14 11:35:00,339,16.5,15.0
2023-09-14 11:35:00,340,818.0,668.993286
2023-09-14 11:35:00,341,0.0,0.0
2023-09-14 11:35:00,342,166.0,135.0
2023-09-14 11:35:00,343,167.0,135.0
2023-09-14 11:35:00,344,100.0,59.997864
2023-09-14 11:35:00,345,0.0,0.0
2023-09-14 11:35:00,346,114.0,80.0
2023-09-14 11:35:00,347,188.0,163.0
2023-09-14 11:35:00,348,0.0,0.0
2023-09-14 11:35:00,349,0.0,0.0
2023-09-14 11:35:00,350,0.0,0.0
2023-09-14 11:35:00,351,0.0,0.0
2023-09-14 11:35:00,352,0.0,0.0
2023-09-14 11:35:00,353,0.0,0.0
2023-09-14 11:35:00,354,250.0,140.0
2023-09-14 11:35:00,355,0.0,0.0
2023-09-14 11:35:00,356,0.0,0.0
2023-09-14 11:35:00,357,12.5,10.0
2023-09-14 11:35:00,358,10.0,10.0
2023-09-14 11:35:00,359,0.0,0.0
2023-09-14 11:35:00,360,0.0,0.0
2023-09-14 11:35:00,361,0.0,0.0
2023-09-14 11:35:00,362,0.0,0.0
2023-09-14 11:35:00,363,0.0,0.0
2023-09-14 11:35:00,366,423.209351,355.0
2023-09-14 11:35:00,367,418.01062,355.0
2023-09-14 11:35:00,368,0.0,0.0
2023-09-14 11:35:00,369,0.0,0.0
2023-09-14 11:35:00,370,0.0,0.0
2023-09-14 11:35:00,371,0.0,0.0
2023-09-14 11:35:00,372,0.0,0.0
2023-09-14 11:35:00,373,89.922394,69.917511
2023-09-14 11:35:00,374,89.922394,69.917511
2023-09-14 11:35:00,375,86.0,69.917511
2023-09-14 11:35:00,376,167.0,167.0
2023-09-14 11:35:00,377,167.0,167.0
2023-09-14 11:35:00,378,153.0,153.0
2023-09-14 11:35:00,379,40.0,31.0
2023-09-14 11:35:00,380,40.0,31.0
2023-09-14 11:35:00,381,25.0,24.0
2023-09-14 11:35:00,382,0.0,0.0
2023-09-14 11:35:00,383,0.0,0.0
2023-09-14 11:35:00,384,0.0,0.0
2023-09-14 11:35:00,385,277.5,181.044983
2023-09-14 11:35:00,386,277.5,181.3349
2023-09-14 11:35:00,387,276.0,202.0
2023-09-14 11:35:00,388,277.0,181.350159
2023-09-14 11:35:00,389,277.0,180.755005
2023-09-14 11:35:00,390,276.0,202.0
2023-09-14 11:35:00,419,300.0,190.002136
2023-09-14 11:35:00,420,300.0,190.002136
2023-09-14 11:35:00,421,272.0,190.002136
2023-09-14 11:35:00,422,261.0,180.0
2023-09-14 11:35:00,423,261.0,180.0
2023-09-14 11:35:00,432,286.0,216.0
2023-09-14 11:35:00,433,402.540985,254.0
2023-09-14 11:35:00,434,276.0,180.013397
2023-09-14 11:35:00,435,276.0,180.013397
2023-09-14 11:35:00,436,278.0,180.013397
2023-09-14 11:35:00,437,278.0,180.013397
2023-09-14 11:35:00,438,279.0,208.0
2023-09-14 11:35:00,439,281.0,208.0
2023-09-14 11:35:00,440,140.53392,120.773178
2023-09-14 11:35:00,441,192.0,119.0
2023-09-14 11:35:00,442,116.0,116.0
2023-09-14 11:35:00,443,0.0,0.0
2023-09-14 11:35:00,444,0.0,0.0
2023-09-14 11:35:00,450,235.0,231.0
2023-09-14 11:35:00,451,85.0,85.0
2023-09-14 11:35:00,452,0.0,0.0
2023-09-14 11:35:00,453,0.0,0.0
2023-09-14 11:35:00,459,446.0,264.399994
2023-09-14 11:35:00,467,12.0,5.000153
2023-09-14 11:35:00,468,12.0,4.000366
2023-09-14 11:35:00,469,5.0,1.600391
2023-09-14 11:35:00,471,4.166604,0.0
2023-09-14 11:35:00,472,209.99176,180.0
2023-09-14 11:35:00,473,105.0,90.0
2023-09-14 11:35:00,474,210.0,180.0
2023-09-14 11:35:00,475,105.0,90.0
2023-09-14 11:35:00,477,252.0,164.0
2023-09-14 11:35:00,478,252.0,164.0
2023-09-14 11:35:00,479,253.0,163.986282
2023-09-14 11:35:00,480,249.5,164.0
2023-09-14 11:35:00,481,249.5,164.0
2023-09-14 11:35:00,482,253.0,163.986282
2023-09-14 11:35:00,485,0.0,0.0
2023-09-14 11:35:00,486,45.0,15.000916
2023-09-14 11:35:00,487,23.0,13.000565
2023-09-14 11:35:00,488,0.0,0.0
2023-09-14 11:35:00,489,988.0,795.0
2023-09-14 11:35:00,490,992.0,795.0
2023-09-14 11:35:00,491,957.0,791.0
2023-09-14 11:35:00,492,963.0,786.0
2023-09-14 11:35:00,493,985.0,795.0
2023-09-14 11:35:00,494,0.0,0.0
2023-09-14 11:35:00,495,299.999908,200.0
2023-09-14 11:35:00,496,0.0,0.0
2023-09-14 11:35:00,497,399.994598,240.001312
2023-09-14 11:35:00,498,0.0,0.0
2023-09-14 11:35:00,499,357.0,265.0
2023-09-14 11:35:00,501,294.0,158.003479
2023-09-14 11:35:00,502,268.706299,268.706299
2023-09-14 11:35:00,503,292.0,200.0
2023-09-14 11:35:00,507,0.0,0.0
2023-09-14 11:35:00,508,0.0,0.0
2023-09-14 11:35:00,511,0.0,0.0
2023-09-14 11:35:00,512,0.0,0.0
2023-09-14 11:35:00,513,328.0,280.0
2023-09-14 11:35:00,514,138.0,130.0
2023-09-14 11:35:00,516,0.0,0.0
2023-09-14 11:35:00,521,939.0,766.178162
2023-09-14 11:35:00,522,910.0,577.0
2023-09-14 11:35:00,523,0.0,0.0
2023-09-14 11:35:00,524,0.0,0.0
2023-09-14 11:35:00,525,0.0,0.0
2023-09-14 11:35:00,526,259.0,131.0
2023-09-14 11:35:00,527,1357.0,1058.099976
2023-09-14 11:35:00,528,259.0,131.0
2023-09-14 11:35:00,529,875.484619,648.407532
2023-09-14 11:35:00,530,875.484619,652.570618
2023-09-14 11:35:00,533,0.0,0.0
2023-09-14 11:35:00,534,0.0,0.0
2023-09-14 11:35:00,535,0.0,0.0
2023-09-14 11:35:00,536,96.5,31.5
2023-09-14 11:35:00,537,96.5,31.5
2023-09-14 11:35:00,538,104.666672,82.0
2023-09-14 11:35:00,539,336.0,168.0
2023-09-14 11:35:00,540,160.0,84.0
2023-09-14 11:35:00,541,75.0,50.0
2023-09-14 11:35:00,542,39.0,38.500824
2023-09-14 11:35:00,544,1012.0,795.0
2023-09-14 11:35:00,545,1012.0,795.0
2023-09-14 11:35:00,546,357.5,186.0
2023-09-14 11:35:00,547,357.5,186.0
2023-09-14 11:35:00,548,326.0,254.0
2023-09-14 11:35:00,549,239.0,120.0
2023-09-14 11:35:00,550,117.0,90.0
2023-09-14 11:35:00,554,788.922729,665.0
2023-09-14 11:35:00,555,0.0,0.0
2023-09-14 11:35:00,556,0.0,0.0
2023-09-14 11:35:00,557,0.0,0.0
2023-09-14 11:35:00,558,0.0,0.0
2023-09-14 11:35:00,559,0.0,0.0
2023-09-14 11:35:00,560,0.0,0.0
2023-09-14 11:40:00,1,50.0,40.000244
2023-09-14 11:40:00,2,0.0,0.0
2023-09-14 11:40:00,3,419.907104,364.991486
2023-09-14 11:40:00,4,423.324707,364.991486
2023-09-14 11:40:00,5,420.79599,364.991486
2023-09-14 11:40:00,6,417.49231,364.991486
2023-09-14 11:40:00,7,413.569672,364.991486
2023-09-14 11:40:00,8,420.788055,364.991486
2023-09-14 11:40:00,9,479.847931,364.966705
2023-09-14 11:40:00,10,477.045929,364.371613
2023-09-14 11:40:00,11,350.0,200.0
2023-09-14 11:40:00,12,0.0,0.0
2023-09-14 11:40:00,15,522.0,476.818542
2023-09-14 11:40:00,16,524.0,479.748962
2023-09-14 11:40:00,17,0.0,0.0
2023-09-14 11:40:00,18,465.251984,425.251984
2023-09-14 11:40:00,27,615.0,615.0
2023-09-14 11:40:00,28,0.0,0.0
2023-09-14 11:40:00,29,612.0,612.0
2023-09-14 11:40:00,33,0.0,0.0
2023-09-14 11:40:00,36,992.0,795.0
2023-09-14 11:40:00,37,987.0,795.0
2023-09-14 11:40:00,43,365.0,267.0
2023-09-14 11:40:00,46,506.0,445.009064
2023-09-14 11:40:00,47,462.986359,409.996735
2023-09-14 11:40:00,48,462.713654,410.591827
2023-09-14 11:40:00,49,462.787994,410.021515
2023-09-14 11:40:00,50,463.0,405.012726
2023-09-14 11:40:00,51,463.0,405.012726
2023-09-14 11:40:00,52,0.0,0.0
2023-09-14 11:40:00,53,0.0,0.0
2023-09-14 11:40:00,54,0.0,0.0
2023-09-14 11:40:00,55,135.5,135.0
2023-09-14 11:40:00,56,135.5,135.0
2023-09-14 11:40:00,57,173.0,150.0
2023-09-14 11:40:00,58,140.0,135.0
2023-09-14 11:40:00,59,140.0,135.0
2023-09-14 11:40:00,60,176.0,150.0
2023-09-14 11:40:00,61,463.0,393.943481
2023-09-14 11:40:00,62,461.002716,392.568848
2023-09-14 11:40:00,63,0.0,0.0
2023-09-14 11:40:00,64,356.212433,280.452606
2023-09-14 11:40:00,65,334.665558,280.0
2023-09-14 11:40:00,66,343.269928,301.711334
2023-09-14 11:40:00,67,354.775421,311.034698
2023-09-14 11:40:00,68,348.37796,296.603302
2023-09-14 11:40:00,69,855.098022,670.0
2023-09-14 11:40:00,70,853.352966,670.621338
2023-09-14 11:40:00,71,44.0,25.002136
2023-09-14 11:40:00,72,0.0,0.0
2023-09-14 11:40:00,73,0.0,0.0
2023-09-14 11:40:00,74,0.0,0.0
2023-09-14 11:40:00,75,0.0,0.0
2023-09-14 11:40:00,76,0.0,0.0
2023-09-14 11:40:00,77,0.0,0.0
2023-09-14 11:40:00,78,135.0,110.005325
2023-09-14 11:40:00,79,135.0,110.005325
2023-09-14 11:40:00,80,163.0,130.0
2023-09-14 11:40:00,83,450.564667,392.728363
2023-09-14 11:40:00,84,449.621918,393.446411
2023-09-14 11:40:00,85,449.894867,394.537811
2023-09-14 11:40:00,86,0.0,0.0
2023-09-14 11:40:00,87,0.0,0.0
2023-09-14 11:40:00,88,419.947235,342.379669
2023-09-14 11:40:00,89,455.993927,369.448425
2023-09-14 11:40:00,90,457.0,361.210236
2023-09-14 11:40:00,91,0.0,0.0
2023-09-14 11:40:00,92,952.0,635.0
2023-09-14 11:40:00,95,0.0,0.0
2023-09-14 11:40:00,96,0.0,0.0
2023-09-14 11:40:00,97,0.0,0.0
2023-09-14 11:40:00,98,0.0,0.0
2023-09-14 11:40:00,99,0.0,0.0
2023-09-14 11:40:00,100,0.0,0.0
2023-09-14 11:40:00,101,0.0,0.0
2023-09-14 11:40:00,102,0.0,0.0
2023-09-14 11:40:00,103,0.0,0.0
2023-09-14 11:40:00,104,0.0,0.0
2023-09-14 11:40:00,105,0.0,0.0
2023-09-14 11:40:00,106,0.0,0.0
2023-09-14 11:40:00,107,0.0,0.0
2023-09-14 11:40:00,108,0.0,0.0
2023-09-14 11:40:00,112,38.0,27.001438
2023-09-14 11:40:00,113,38.0,27.001438
2023-09-14 11:40:00,114,20.0,20.0
2023-09-14 11:40:00,115,921.0,761.638672
2023-09-14 11:40:00,116,917.99292,765.385376
2023-09-14 11:40:00,117,100.0,60.000153
2023-09-14 11:40:00,118,100.0,60.000153
2023-09-14 11:40:00,119,0.0,0.0
2023-09-14 11:40:00,120,0.0,0.0
2023-09-14 11:40:00,126,11.0,8.0
2023-09-14 11:40:00,127,0.0,0.0
2023-09-14 11:40:00,128,994.0,750.0
2023-09-14 11:40:00,129,992.0,750.0
2023-09-14 11:40:00,130,0.0,0.0
2023-09-14 11:40:00,131,981.0,718.0
2023-09-14 11:40:00,132,936.0,758.0
2023-09-14 11:40:00,133,957.0,755.0
2023-09-14 11:40:00,134,276.084717,266.084717
2023-09-14 11:40:00,135,291.0,234.085022
2023-09-14 11:40:00,136,157.5,109.996994
2023-09-14 11:40:00,137,157.5,109.996994
2023-09-14 11:40:00,138,182.0,121.0
2023-09-14 11:40:00,139,285.5,198.0
2023-09-14 11:40:00,140,285.5,198.0
2023-09-14 11:40:00,141,272.0,188.0
2023-09-14 11:40:00,142,167.0,88.0
2023-09-14 11:40:00,143,167.0,89.143059
2023-09-14 11:40:00,144,171.0,104.0
2023-09-14 11:40:00,145,164.0,88.436272
2023-09-14 11:40:00,146,164.0,88.436272
2023-09-14 11:40:00,147,168.0,104.0
2023-09-14 11:40:00,150,37.0,29.999542
2023-09-14 11:40:00,151,37.0,29.999542
2023-09-14 11:40:00,152,29.0,29.0
2023-09-14 11:40:00,153,0.0,0.0
2023-09-14 11:40:00,154,242.0,134.0
2023-09-14 11:40:00,155,123.0,67.0
2023-09-14 11:40:00,156,0.0,0.0
2023-09-14 11:40:00,158,0.0,0.0
2023-09-14 11:40:00,159,993.0,795.0
2023-09-14 11:40:00,160,1012.0,795.0
2023-09-14 11:40:00,161,0.0,0.0
2023-09-14 11:40:00,162,299.998077,220.003342
2023-09-14 11:40:00,166,0.0,0.0
2023-09-14 11:40:00,167,0.0,0.0
2023-09-14 11:40:00,168,0.0,0.0
2023-09-14 11:40:00,169,142.0,105.995361
2023-09-14 11:40:00,170,142.0,105.995361
2023-09-14 11:40:00,171,166.0,105.995361
2023-09-14 11:40:00,172,140.0,104.99588
2023-09-14 11:40:00,173,140.0,104.99588
2023-09-14 11:40:00,174,167.0,104.99588
2023-09-14 11:40:00,175,0.0,0.0
2023-09-14 11:40:00,176,286.370392,153.920074
2023-09-14 11:40:00,177,157.0,106.0
2023-09-14 11:40:00,178,152.0,115.997803
2023-09-14 11:40:00,179,152.0,115.997803
2023-09-14 11:40:00,180,178.0,124.0
2023-09-14 11:40:00,181,152.5,115.997803
2023-09-14 11:40:00,182,152.5,115.997803
2023-09-14 11:40:00,183,177.0,120.0
2023-09-14 11:40:00,184,150.0,115.997803
2023-09-14 11:40:00,185,150.0,115.997803
2023-09-14 11:40:00,186,178.0,122.0
2023-09-14 11:40:00,187,0.0,0.0
2023-09-14 11:40:00,188,0.0,0.0
2023-09-14 11:40:00,189,0.0,0.0
2023-09-14 11:40:00,190,990.0,795.0
2023-09-14 11:40:00,191,989.0,795.0
2023-09-14 11:40:00,193,0.0,0.0
2023-09-14 11:40:00,194,0.0,0.0
2023-09-14 11:40:00,195,25.72805,10.0
2023-09-14 11:40:00,196,0.0,0.0
2023-09-14 11:40:00,197,0.0,0.0
2023-09-14 11:40:00,198,200.0,121.104446
2023-09-14 11:40:00,200,0.0,0.0
2023-09-14 11:40:00,207,67.488327,67.401352
2023-09-14 11:40:00,208,0.0,0.0
2023-09-14 11:40:00,209,66.169922,65.954773
2023-09-14 11:40:00,210,68.321487,68.142944
2023-09-14 11:40:00,211,75.0,60.0
2023-09-14 11:40:00,212,125.388504,125.388504
2023-09-14 11:40:00,213,0.0,0.0
2023-09-14 11:40:00,214,0.0,0.0
2023-09-14 11:40:00,215,0.0,0.0
2023-09-14 11:40:00,216,0.0,0.0
2023-09-14 11:40:00,217,0.0,0.0
2023-09-14 11:40:00,218,25.0,20.99826
2023-09-14 11:40:00,219,25.0,20.99826
2023-09-14 11:40:00,220,25.0,20.99826
2023-09-14 11:40:00,231,339.991455,270.0
2023-09-14 11:40:00,232,0.0,0.0
2023-09-14 11:40:00,233,0.0,0.0
2023-09-14 11:40:00,234,0.0,0.0
2023-09-14 11:40:00,237,0.0,0.0
2023-09-14 11:40:00,238,0.0,0.0
2023-09-14 11:40:00,240,280.0,200.0
2023-09-14 11:40:00,241,142.0,100.0
2023-09-14 11:40:00,242,153.0,153.0
2023-09-14 11:40:00,243,174.0,164.705353
2023-09-14 11:40:00,244,174.0,164.705353
2023-09-14 11:40:00,247,76.0,75.0
2023-09-14 11:40:00,248,65.0,26.5
2023-09-14 11:40:00,249,162.333328,99.590454
2023-09-14 11:40:00,250,162.333328,99.370728
2023-09-14 11:40:00,251,162.333328,99.700317
2023-09-14 11:40:00,252,256.0,195.0
2023-09-14 11:40:00,253,106.0,65.0
2023-09-14 11:40:00,254,39.0,32.49855
2023-09-14 11:40:00,255,250.0,167.0
2023-09-14 11:40:00,256,250.0,167.0
2023-09-14 11:40:00,257,265.0,216.0
2023-09-14 11:40:00,258,253.0,162.007477
2023-09-14 11:40:00,259,253.0,162.007477
2023-09-14 11:40:00,260,248.0,208.0
2023-09-14 11:40:00,264,10.000229,5.000229
2023-09-14 11:40:00,265,10.000229,5.000229
2023-09-14 11:40:00,266,0.0,0.0
2023-09-14 11:40:00,267,299.988098,230.0
2023-09-14 11:40:00,268,238.5,131.0
2023-09-14 11:40:00,269,238.5,131.0
2023-09-14 11:40:00,270,242.0,131.0
2023-09-14 11:40:00,271,81.815796,75.0
2023-09-14 11:40:00,272,84.822235,75.0
2023-09-14 11:40:00,273,84.822235,75.0
2023-09-14 11:40:00,274,112.5,112.5
2023-09-14 11:40:00,275,160.0,100.0
2023-09-14 11:40:00,276,78.0,50.0
2023-09-14 11:40:00,277,155.0,100.0
2023-09-14 11:40:00,278,69.0,50.0
2023-09-14 11:40:00,279,160.0,100.0
2023-09-14 11:40:00,280,73.0,50.0
2023-09-14 11:40:00,281,162.0,100.0
2023-09-14 11:40:00,282,75.0,50.0
2023-09-14 11:40:00,283,161.0,100.0
2023-09-14 11:40:00,284,74.0,50.0
2023-09-14 11:40:00,285,160.0,100.0
2023-09-14 11:40:00,286,74.0,50.0
2023-09-14 11:40:00,287,161.0,100.0
2023-09-14 11:40:00,288,75.0,50.0
2023-09-14 11:40:00,289,161.0,100.0
2023-09-14 11:40:00,290,77.0,50.0
2023-09-14 11:40:00,291,0.0,0.0
2023-09-14 11:40:00,292,0.0,0.0
2023-09-14 11:40:00,293,0.0,0.0
2023-09-14 11:40:00,294,0.0,0.0
2023-09-14 11:40:00,299,180.5,123.99823
2023-09-14 11:40:00,300,180.5,123.99823
2023-09-14 11:40:00,301,179.5,123.99823
2023-09-14 11:40:00,302,179.5,123.99823
2023-09-14 11:40:00,303,219.0,132.0
2023-09-14 11:40:00,304,219.0,132.0
2023-09-14 11:40:00,305,311.21875,215.001404
2023-09-14 11:40:00,306,0.0,0.0
2023-09-14 11:40:00,307,297.236481,200.004578
2023-09-14 11:40:00,308,0.0,0.0
2023-09-14 11:40:00,309,0.0,0.0
2023-09-14 11:40:00,310,0.0,0.0
2023-09-14 11:40:00,311,155.5,119.995728
2023-09-14 11:40:00,312,155.5,119.995728
2023-09-14 11:40:00,313,171.0,122.0
2023-09-14 11:40:00,314,0.0,0.0
2023-09-14 11:40:00,315,0.0,0.0
2023-09-14 11:40:00,316,0.0,0.0
2023-09-14 11:40:00,317,0.0,0.0
2023-09-14 11:40:00,318,0.0,0.0
2023-09-14 11:40:00,319,0.0,0.0
2023-09-14 11:40:00,320,125.0,122.0
2023-09-14 11:40:00,321,125.0,122.0
2023-09-14 11:40:00,322,136.0,136.0
2023-09-14 11:40:00,323,161.0,122.0
2023-09-14 11:40:00,324,161.0,122.0
2023-09-14 11:40:00,325,171.0,136.0
2023-09-14 11:40:00,326,0.0,0.0
2023-09-14 11:40:00,327,0.0,0.0
2023-09-14 11:40:00,328,0.0,0.0
2023-09-14 11:40:00,329,0.0,0.0
2023-09-14 11:40:00,330,0.0,0.0
2023-09-14 11:40:00,331,816.0,646.630432
2023-09-14 11:40:00,332,519.0,519.0
2023-09-14 11:40:00,333,0.0,0.0
2023-09-14 11:40:00,334,70.5,50.99826
2023-09-14 11:40:00,335,70.5,50.99826
2023-09-14 11:40:00,336,48.0,48.0
2023-09-14 11:40:00,337,40.5,40.0
2023-09-14 11:40:00,338,0.0,0.0
2023-09-14 11:40:00,339,16.5,15.0
2023-09-14 11:40:00,340,818.0,668.993286
2023-09-14 11:40:00,341,0.0,0.0
2023-09-14 11:40:00,342,166.0,135.0
2023-09-14 11:40:00,343,167.0,135.0
2023-09-14 11:40:00,344,100.0,59.997864
2023-09-14 11:40:00,345,0.0,0.0
2023-09-14 11:40:00,346,114.0,80.0
2023-09-14 11:40:00,347,188.0,163.0
2023-09-14 11:40:00,348,0.0,0.0
2023-09-14 11:40:00,349,0.0,0.0
2023-09-14 11:40:00,350,0.0,0.0
2023-09-14 11:40:00,351,0.0,0.0
2023-09-14 11:40:00,352,0.0,0.0
2023-09-14 11:40:00,353,0.0,0.0
2023-09-14 11:40:00,354,250.0,140.0
2023-09-14 11:40:00,355,0.0,0.0
2023-09-14 11:40:00,356,0.0,0.0
2023-09-14 11:40:00,357,12.5,10.0
2023-09-14 11:40:00,358,10.0,10.0
2023-09-14 11:40:00,359,0.0,0.0
2023-09-14 11:40:00,360,0.0,0.0
2023-09-14 11:40:00,361,0.0,0.0
2023-09-14 11:40:00,362,0.0,0.0
2023-09-14 11:40:00,363,0.0,0.0
2023-09-14 11:40:00,366,423.209351,355.0
2023-09-14 11:40:00,367,418.01062,355.0
2023-09-14 11:40:00,368,0.0,0.0
2023-09-14 11:40:00,369,0.0,0.0
2023-09-14 11:40:00,370,0.0,0.0
2023-09-14 11:40:00,371,0.0,0.0
2023-09-14 11:40:00,372,0.0,0.0
2023-09-14 11:40:00,373,89.922394,69.917511
2023-09-14 11:40:00,374,89.922394,69.917511
2023-09-14 11:40:00,375,86.0,69.917511
2023-09-14 11:40:00,376,167.0,167.0
2023-09-14 11:40:00,377,167.0,167.0
2023-09-14 11:40:00,378,153.0,153.0
2023-09-14 11:40:00,379,40.0,31.0
2023-09-14 11:40:00,380,40.0,31.0
2023-09-14 11:40:00,381,25.0,24.0
2023-09-14 11:40:00,382,0.0,0.0
2023-09-14 11:40:00,383,0.0,0.0
2023-09-14 11:40:00,384,0.0,0.0
2023-09-14 11:40:00,385,277.5,181.044983
2023-09-14 11:40:00,386,277.5,181.3349
2023-09-14 11:40:00,387,276.0,202.0
2023-09-14 11:40:00,388,277.0,181.350159
2023-09-14 11:40:00,389,277.0,180.755005
2023-09-14 11:40:00,390,276.0,202.0
2023-09-14 11:40:00,419,300.0,190.002136
2023-09-14 11:40:00,420,300.0,190.002136
2023-09-14 11:40:00,421,272.0,190.002136
2023-09-14 11:40:00,422,261.0,180.0
2023-09-14 11:40:00,423,261.0,180.0
2023-09-14 11:40:00,432,286.0,216.0
2023-09-14 11:40:00,433,402.540985,254.0
2023-09-14 11:40:00,434,276.0,180.013397
2023-09-14 11:40:00,435,276.0,180.013397
2023-09-14 11:40:00,436,278.0,180.013397
2023-09-14 11:40:00,437,278.0,180.013397
2023-09-14 11:40:00,438,279.0,208.0
2023-09-14 11:40:00,439,281.0,208.0
2023-09-14 11:40:00,440,140.53392,120.773178
2023-09-14 11:40:00,441,192.0,119.0
2023-09-14 11:40:00,442,116.0,116.0
2023-09-14 11:40:00,443,0.0,0.0
2023-09-14 11:40:00,444,0.0,0.0
2023-09-14 11:40:00,450,235.0,231.0
2023-09-14 11:40:00,451,85.0,85.0
2023-09-14 11:40:00,452,0.0,0.0
2023-09-14 11:40:00,453,0.0,0.0
2023-09-14 11:40:00,459,446.0,264.399994
2023-09-14 11:40:00,467,12.0,5.000153
2023-09-14 11:40:00,468,12.0,4.000366
2023-09-14 11:40:00,469,5.0,1.600391
2023-09-14 11:40:00,471,4.166604,0.0
2023-09-14 11:40:00,472,209.99176,180.0
2023-09-14 11:40:00,473,105.0,90.0
2023-09-14 11:40:00,474,210.0,180.0
2023-09-14 11:40:00,475,105.0,90.0
2023-09-14 11:40:00,477,252.0,164.0
2023-09-14 11:40:00,478,252.0,164.0
2023-09-14 11:40:00,479,253.0,163.986282
2023-09-14 11:40:00,480,249.5,164.0
2023-09-14 11:40:00,481,249.5,164.0
2023-09-14 11:40:00,482,253.0,163.986282
2023-09-14 11:40:00,485,0.0,0.0
2023-09-14 11:40:00,486,45.0,15.000916
2023-09-14 11:40:00,487,23.0,13.000565
2023-09-14 11:40:00,488,0.0,0.0
2023-09-14 11:40:00,489,988.0,795.0
2023-09-14 11:40:00,490,992.0,795.0
2023-09-14 11:40:00,491,957.0,791.0
2023-09-14 11:40:00,492,963.0,786.0
2023-09-14 11:40:00,493,985.0,795.0
2023-09-14 11:40:00,494,0.0,0.0
2023-09-14 11:40:00,495,299.999908,200.0
2023-09-14 11:40:00,496,0.0,0.0
2023-09-14 11:40:00,497,399.994598,240.001312
2023-09-14 11:40:00,498,0.0,0.0
2023-09-14 11:40:00,499,357.0,265.0
2023-09-14 11:40:00,501,294.0,158.003479
2023-09-14 11:40:00,502,268.706299,268.706299
2023-09-14 11:40:00,503,292.0,200.0
2023-09-14 11:40:00,507,0.0,0.0
2023-09-14 11:40:00,508,0.0,0.0
2023-09-14 11:40:00,511,0.0,0.0
2023-09-14 11:40:00,512,0.0,0.0
2023-09-14 11:40:00,513,328.0,280.0
2023-09-14 11:40:00,514,138.0,130.0
2023-09-14 11:40:00,516,0.0,0.0
2023-09-14 11:40:00,521,939.0,766.178162
2023-09-14 11:40:00,522,910.0,577.0
2023-09-14 11:40:00,523,0.0,0.0
2023-09-14 11:40:00,524,0.0,0.0
2023-09-14 11:40:00,525,0.0,0.0
2023-09-14 11:40:00,526,259.0,131.0
2023-09-14 11:40:00,527,1357.0,1058.099976
2023-09-14 11:40:00,528,259.0,131.0
2023-09-14 11:40:00,529,875.484619,648.407532
2023-09-14 11:40:00,530,875.484619,652.570618
2023-09-14 11:40:00,533,0.0,0.0
2023-09-14 11:40:00,534,0.0,0.0
2023-09-14 11:40:00,535,0.0,0.0
2023-09-14 11:40:00,536,96.5,31.5
2023-09-14 11:40:00,537,96.5,31.5
2023-09-14 11:40:00,538,104.666672,82.0
2023-09-14 11:40:00,539,336.0,168.0
2023-09-14 11:40:00,540,160.0,84.0
2023-09-14 11:40:00,541,75.0,50.0
2023-09-14 11:40:00,542,39.0,38.500824
2023-09-14 11:40:00,544,1012.0,795.0
2023-09-14 11:40:00,545,1012.0,795.0
2023-09-14 11:40:00,546,357.5,186.0
2023-09-14 11:40:00,547,357.5,186.0
2023-09-14 11:40:00,548,326.0,254.0
2023-09-14 11:40:00,549,239.0,120.0
2023-09-14 11:40:00,550,117.0,90.0
2023-09-14 11:40:00,554,788.922729,665.0
2023-09-14 11:40:00,555,0.0,0.0
2023-09-14 11:40:00,556,0.0,0.0
2023-09-14 11:40:00,557,0.0,0.0
2023-09-14 11:40:00,558,0.0,0.0
2023-09-14 11:40:00,559,0.0,0.0
2023-09-14 11:40:00,560,0.0,0.0
2023-09-14 11:45:00,1,50.0,40.000244
2023-09-14 11:45:00,2,0.0,0.0
2023-09-14 11:45:00,3,419.907104,364.991486
2023-09-14 11:45:00,4,423.324707,364.991486
2023-09-14 11:45:00,5,420.79599,364.991486
2023-09-14 11:45:00,6,417.49231,364.991486
2023-09-14 11:45:00,7,413.569672,364.991486
2023-09-14 11:45:00,8,420.788055,364.991486
2023-09-14 11:45:00,9,479.847931,364.966705
2023-09-14 11:45:00,10,477.045929,364.371613
2023-09-14 11:45:00,11,350.0,200.0
2023-09-14 11:45:00,12,0.0,0.0
2023-09-14 11:45:00,15,522.0,476.818542
2023-09-14 11:45:00,16,524.0,479.748962
2023-09-14 11:45:00,17,0.0,0.0
2023-09-14 11:45:00,18,465.251984,425.251984
2023-09-14 11:45:00,27,615.0,615.0
2023-09-14 11:45:00,28,0.0,0.0
2023-09-14 11:45:00,29,612.0,612.0
2023-09-14 11:45:00,33,0.0,0.0
2023-09-14 11:45:00,36,992.0,795.0
2023-09-14 11:45:00,37,987.0,795.0
2023-09-14 11:45:00,43,365.0,267.0
2023-09-14 11:45:00,46,506.0,445.009064
2023-09-14 11:45:00,47,462.986359,409.996735
2023-09-14 11:45:00,48,462.713654,410.591827
2023-09-14 11:45:00,49,462.787994,410.021515
2023-09-14 11:45:00,50,463.0,405.012726
2023-09-14 11:45:00,51,463.0,405.012726
2023-09-14 11:45:00,52,0.0,0.0
2023-09-14 11:45:00,53,0.0,0.0
2023-09-14 11:45:00,54,0.0,0.0
2023-09-14 11:45:00,55,135.5,135.0
2023-09-14 11:45:00,56,135.5,135.0
2023-09-14 11:45:00,57,173.0,150.0
2023-09-14 11:45:00,58,140.0,135.0
2023-09-14 11:45:00,59,140.0,135.0
2023-09-14 11:45:00,60,176.0,150.0
2023-09-14 11:45:00,61,463.0,393.943481
2023-09-14 11:45:00,62,461.002716,392.568848
2023-09-14 11:45:00,63,0.0,0.0
2023-09-14 11:45:00,64,356.212433,280.452606
2023-09-14 11:45:00,65,334.665558,280.0
2023-09-14 11:45:00,66,343.269928,301.711334
2023-09-14 11:45:00,67,354.775421,311.034698
2023-09-14 11:45:00,68,348.37796,296.603302
2023-09-14 11:45:00,69,855.098022,670.0
2023-09-14 11:45:00,70,853.352966,670.621338
2023-09-14 11:45:00,71,44.0,25.002136
2023-09-14 11:45:00,72,0.0,0.0
2023-09-14 11:45:00,73,0.0,0.0
2023-09-14 11:45:00,74,0.0,0.0
2023-09-14 11:45:00,75,0.0,0.0
2023-09-14 11:45:00,76,0.0,0.0
2023-09-14 11:45:00,77,0.0,0.0
2023-09-14 11:45:00,78,135.0,110.005325
2023-09-14 11:45:00,79,135.0,110.005325
2023-09-14 11:45:00,80,163.0,130.0
2023-09-14 11:45:00,83,450.564667,392.728363
2023-09-14 11:45:00,84,449.621918,393.446411
2023-09-14 11:45:00,85,449.894867,394.537811
2023-09-14 11:45:00,86,0.0,0.0
2023-09-14 11:45:00,87,0.0,0.0
2023-09-14 11:45:00,88,419.947235,342.379669
2023-09-14 11:45:00,89,455.993927,369.448425
2023-09-14 11:45:00,90,457.0,361.210236
2023-09-14 11:45:00,91,0.0,0.0
2023-09-14 11:45:00,92,952.0,635.0
2023-09-14 11:45:00,95,0.0,0.0
2023-09-14 11:45:00,96,0.0,0.0
2023-09-14 11:45:00,97,0.0,0.0
2023-09-14 11:45:00,98,0.0,0.0
2023-09-14 11:45:00,99,0.0,0.0
2023-09-14 11:45:00,100,0.0,0.0
2023-09-14 11:45:00,101,0.0,0.0
2023-09-14 11:45:00,102,0.0,0.0
2023-09-14 11:45:00,103,0.0,0.0
2023-09-14 11:45:00,104,0.0,0.0
2023-09-14 11:45:00,105,0.0,0.0
2023-09-14 11:45:00,106,0.0,0.0
2023-09-14 11:45:00,107,0.0,0.0
2023-09-14 11:45:00,108,0.0,0.0
2023-09-14 11:45:00,112,38.0,27.001438
2023-09-14 11:45:00,113,38.0,27.001438
2023-09-14 11:45:00,114,20.0,20.0
2023-09-14 11:45:00,115,921.0,761.638672
2023-09-14 11:45:00,116,917.99292,765.385376
2023-09-14 11:45:00,117,100.0,60.000153
2023-09-14 11:45:00,118,100.0,60.000153
2023-09-14 11:45:00,119,0.0,0.0
2023-09-14 11:45:00,120,0.0,0.0
2023-09-14 11:45:00,126,11.0,8.0
2023-09-14 11:45:00,127,0.0,0.0
2023-09-14 11:45:00,128,994.0,750.0
2023-09-14 11:45:00,129,992.0,750.0
2023-09-14 11:45:00,130,0.0,0.0
2023-09-14 11:45:00,131,981.0,718.0
2023-09-14 11:45:00,132,936.0,758.0
2023-09-14 11:45:00,133,957.0,755.0
2023-09-14 11:45:00,134,276.084717,266.084717
2023-09-14 11:45:00,135,291.0,234.085022
2023-09-14 11:45:00,136,157.5,109.996994
2023-09-14 11:45:00,137,157.5,109.996994
2023-09-14 11:45:00,138,182.0,121.0
2023-09-14 11:45:00,139,285.5,198.0
2023-09-14 11:45:00,140,285.5,198.0
2023-09-14 11:45:00,141,272.0,188.0
2023-09-14 11:45:00,142,167.0,88.0
2023-09-14 11:45:00,143,167.0,89.143059
2023-09-14 11:45:00,144,171.0,104.0
2023-09-14 11:45:00,145,164.0,88.436272
2023-09-14 11:45:00,146,164.0,88.436272
2023-09-14 11:45:00,147,168.0,104.0
2023-09-14 11:45:00,150,37.0,29.999542
2023-09-14 11:45:00,151,37.0,29.999542
2023-09-14 11:45:00,152,29.0,29.0
2023-09-14 11:45:00,153,0.0,0.0
2023-09-14 11:45:00,154,242.0,134.0
2023-09-14 11:45:00,155,123.0,67.0
2023-09-14 11:45:00,156,0.0,0.0
2023-09-14 11:45:00,158,0.0,0.0
2023-09-14 11:45:00,159,993.0,795.0
2023-09-14 11:45:00,160,1012.0,795.0
2023-09-14 11:45:00,161,0.0,0.0
2023-09-14 11:45:00,162,299.998077,220.003342
2023-09-14 11:45:00,166,0.0,0.0
2023-09-14 11:45:00,167,0.0,0.0
2023-09-14 11:45:00,168,0.0,0.0
2023-09-14 11:45:00,169,142.0,105.995361
2023-09-14 11:45:00,170,142.0,105.995361
2023-09-14 11:45:00,171,166.0,105.995361
2023-09-14 11:45:00,172,140.0,104.99588
2023-09-14 11:45:00,173,140.0,104.99588
2023-09-14 11:45:00,174,167.0,104.99588
2023-09-14 11:45:00,175,0.0,0.0
2023-09-14 11:45:00,176,286.370392,153.920074
2023-09-14 11:45:00,177,157.0,106.0
2023-09-14 11:45:00,178,152.0,115.997803
2023-09-14 11:45:00,179,152.0,115.997803
2023-09-14 11:45:00,180,178.0,124.0
2023-09-14 11:45:00,181,152.5,115.997803
2023-09-14 11:45:00,182,152.5,115.997803
2023-09-14 11:45:00,183,177.0,120.0
2023-09-14 11:45:00,184,150.0,115.997803
2023-09-14 11:45:00,185,150.0,115.997803
2023-09-14 11:45:00,186,178.0,122.0
2023-09-14 11:45:00,187,0.0,0.0
2023-09-14 11:45:00,188,0.0,0.0
2023-09-14 11:45:00,189,0.0,0.0
2023-09-14 11:45:00,190,990.0,795.0
2023-09-14 11:45:00,191,989.0,795.0
2023-09-14 11:45:00,193,0.0,0.0
2023-09-14 11:45:00,194,0.0,0.0
2023-09-14 11:45:00,195,25.72805,10.0
2023-09-14 11:45:00,196,0.0,0.0
2023-09-14 11:45:00,197,0.0,0.0
2023-09-14 11:45:00,198,200.0,121.104446
2023-09-14 11:45:00,200,0.0,0.0
2023-09-14 11:45:00,207,67.488327,67.401352
2023-09-14 11:45:00,208,0.0,0.0
2023-09-14 11:45:00,209,66.169922,65.954773
2023-09-14 11:45:00,210,68.321487,68.142944
2023-09-14 11:45:00,211,75.0,60.0
2023-09-14 11:45:00,212,125.388504,125.388504
2023-09-14 11:45:00,213,0.0,0.0
2023-09-14 11:45:00,214,0.0,0.0
2023-09-14 11:45:00,215,0.0,0.0
2023-09-14 11:45:00,216,0.0,0.0
2023-09-14 11:45:00,217,0.0,0.0
2023-09-14 11:45:00,218,25.0,20.99826
2023-09-14 11:45:00,219,25.0,20.99826
2023-09-14 11:45:00,220,25.0,20.99826
2023-09-14 11:45:00,231,339.991455,270.0
2023-09-14 11:45:00,232,0.0,0.0
2023-09-14 11:45:00,233,0.0,0.0
2023-09-14 11:45:00,234,0.0,0.0
2023-09-14 11:45:00,237,0.0,0.0
2023-09-14 11:45:00,238,0.0,0.0
2023-09-14 11:45:00,240,280.0,200.0
2023-09-14 11:45:00,241,142.0,100.0
2023-09-14 11:45:00,242,153.0,153.0
2023-09-14 11:45:00,243,174.0,164.705353
2023-09-14 11:45:00,244,174.0,164.705353
2023-09-14 11:45:00,247,76.0,75.0
2023-09-14 11:45:00,248,65.0,26.5
2023-09-14 11:45:00,249,162.333328,99.590454
2023-09-14 11:45:00,250,162.333328,99.370728
2023-09-14 11:45:00,251,162.333328,99.700317
2023-09-14 11:45:00,252,256.0,195.0
2023-09-14 11:45:00,253,106.0,65.0
2023-09-14 11:45:00,254,39.0,32.49855
2023-09-14 11:45:00,255,250.0,167.0
2023-09-14 11:45:00,256,250.0,167.0
2023-09-14 11:45:00,257,265.0,216.0
2023-09-14 11:45:00,258,253.0,162.007477
2023-09-14 11:45:00,259,253.0,162.007477
2023-09-14 11:45:00,260,248.0,208.0
2023-09-14 11:45:00,264,10.000229,5.000229
2023-09-14 11:45:00,265,10.000229,5.000229
2023-09-14 11:45:00,266,0.0,0.0
2023-09-14 11:45:00,267,299.988098,230.0
2023-09-14 11:45:00,268,238.5,131.0
2023-09-14 11:45:00,269,238.5,131.0
2023-09-14 11:45:00,270,242.0,131.0
2023-09-14 11:45:00,271,81.815796,75.0
2023-09-14 11:45:00,272,84.822235,75.0
2023-09-14 11:45:00,273,84.822235,75.0
2023-09-14 11:45:00,274,112.5,112.5
2023-09-14 11:45:00,275,160.0,100.0
2023-09-14 11:45:00,276,78.0,50.0
2023-09-14 11:45:00,277,155.0,100.0
2023-09-14 11:45:00,278,69.0,50.0
2023-09-14 11:45:00,279,160.0,100.0
2023-09-14 11:45:00,280,73.0,50.0
2023-09-14 11:45:00,281,162.0,100.0
2023-09-14 11:45:00,282,75.0,50.0
2023-09-14 11:45:00,283,161.0,100.0
2023-09-14 11:45:00,284,74.0,50.0
2023-09-14 11:45:00,285,160.0,100.0
2023-09-14 11:45:00,286,74.0,50.0
2023-09-14 11:45:00,287,161.0,100.0
2023-09-14 11:45:00,288,75.0,50.0
2023-09-14 11:45:00,289,161.0,100.0
2023-09-14 11:45:00,290,77.0,50.0
2023-09-14 11:45:00,291,0.0,0.0
2023-09-14 11:45:00,292,0.0,0.0
2023-09-14 11:45:00,293,0.0,0.0
2023-09-14 11:45:00,294,0.0,0.0
2023-09-14 11:45:00,299,180.5,123.99823
2023-09-14 11:45:00,300,180.5,123.99823
2023-09-14 11:45:00,301,179.5,123.99823
2023-09-14 11:45:00,302,179.5,123.99823
2023-09-14 11:45:00,303,219.0,132.0
2023-09-14 11:45:00,304,219.0,132.0
2023-09-14 11:45:00,305,311.21875,215.001404
2023-09-14 11:45:00,306,0.0,0.0
2023-09-14 11:45:00,307,297.236481,200.004578
2023-09-14 11:45:00,308,0.0,0.0
2023-09-14 11:45:00,309,0.0,0.0
2023-09-14 11:45:00,310,0.0,0.0
2023-09-14 11:45:00,311,155.5,119.995728
2023-09-14 11:45:00,312,155.5,119.995728
2023-09-14 11:45:00,313,171.0,122.0
2023-09-14 11:45:00,314,0.0,0.0
2023-09-14 11:45:00,315,0.0,0.0
2023-09-14 11:45:00,316,0.0,0.0
2023-09-14 11:45:00,317,0.0,0.0
2023-09-14 11:45:00,318,0.0,0.0
2023-09-14 11:45:00,319,0.0,0.0
2023-09-14 11:45:00,320,125.0,122.0
2023-09-14 11:45:00,321,125.0,122.0
2023-09-14 11:45:00,322,136.0,136.0
2023-09-14 11:45:00,323,161.0,122.0
2023-09-14 11:45:00,324,161.0,122.0
2023-09-14 11:45:00,325,171.0,136.0
2023-09-14 11:45:00,326,0.0,0.0
2023-09-14 11:45:00,327,0.0,0.0
2023-09-14 11:45:00,328,0.0,0.0
2023-09-14 11:45:00,329,0.0,0.0
2023-09-14 11:45:00,330,0.0,0.0
2023-09-14 11:45:00,331,816.0,646.630432
2023-09-14 11:45:00,332,519.0,519.0
2023-09-14 11:45:00,333,0.0,0.0
2023-09-14 11:45:00,334,70.5,50.99826
2023-09-14 11:45:00,335,70.5,50.99826
2023-09-14 11:45:00,336,48.0,48.0
2023-09-14 11:45:00,337,40.5,40.0
2023-09-14 11:45:00,338,0.0,0.0
2023-09-14 11:45:00,339,16.5,15.0
2023-09-14 11:45:00,340,818.0,668.993286
2023-09-14 11:45:00,341,0.0,0.0
2023-09-14 11:45:00,342,166.0,135.0
2023-09-14 11:45:00,343,167.0,135.0
2023-09-14 11:45:00,344,100.0,59.997864
2023-09-14 11:45:00,345,0.0,0.0
2023-09-14 11:45:00,346,114.0,80.0
2023-09-14 11:45:00,347,188.0,163.0
2023-09-14 11:45:00,348,0.0,0.0
2023-09-14 11:45:00,349,0.0,0.0
2023-09-14 11:45:00,350,0.0,0.0
2023-09-14 11:45:00,351,0.0,0.0
2023-09-14 11:45:00,352,0.0,0.0
2023-09-14 11:45:00,353,0.0,0.0
2023-09-14 11:45:00,354,250.0,140.0
2023-09-14 11:45:00,355,0.0,0.0
2023-09-14 11:45:00,356,0.0,0.0
2023-09-14 11:45:00,357,12.5,10.0
2023-09-14 11:45:00,358,10.0,10.0
2023-09-14 11:45:00,359,0.0,0.0
2023-09-14 11:45:00,360,0.0,0.0
2023-09-14 11:45:00,361,0.0,0.0
2023-09-14 11:45:00,362,0.0,0.0
2023-09-14 11:45:00,363,0.0,0.0
2023-09-14 11:45:00,366,423.209351,355.0
2023-09-14 11:45:00,367,418.01062,355.0
2023-09-14 11:45:00,368,0.0,0.0
2023-09-14 11:45:00,369,0.0,0.0
2023-09-14 11:45:00,370,0.0,0.0
2023-09-14 11:45:00,371,0.0,0.0
2023-09-14 11:45:00,372,0.0,0.0
2023-09-14 11:45:00,373,89.922394,69.917511
2023-09-14 11:45:00,374,89.922394,69.917511
2023-09-14 11:45:00,375,86.0,69.917511
2023-09-14 11:45:00,376,167.0,167.0
2023-09-14 11:45:00,377,167.0,167.0
2023-09-14 11:45:00,378,153.0,153.0
2023-09-14 11:45:00,379,40.0,31.0
2023-09-14 11:45:00,380,40.0,31.0
2023-09-14 11:45:00,381,25.0,24.0
2023-09-14 11:45:00,382,0.0,0.0
2023-09-14 11:45:00,383,0.0,0.0
2023-09-14 11:45:00,384,0.0,0.0
2023-09-14 11:45:00,385,277.5,181.044983
2023-09-14 11:45:00,386,277.5,181.3349
2023-09-14 11:45:00,387,276.0,202.0
2023-09-14 11:45:00,388,277.0,181.350159
2023-09-14 11:45:00,389,277.0,180.755005
2023-09-14 11:45:00,390,276.0,202.0
2023-09-14 11:45:00,419,300.0,190.002136
2023-09-14 11:45:00,420,300.0,190.002136
2023-09-14 11:45:00,421,272.0,190.002136
2023-09-14 11:45:00,422,261.0,180.0
2023-09-14 11:45:00,423,261.0,180.0
2023-09-14 11:45:00,432,286.0,216.0
2023-09-14 11:45:00,433,402.540985,254.0
2023-09-14 11:45:00,434,276.0,180.013397
2023-09-14 11:45:00,435,276.0,180.013397
2023-09-14 11:45:00,436,278.0,180.013397
2023-09-14 11:45:00,437,278.0,180.013397
2023-09-14 11:45:00,438,279.0,208.0
2023-09-14 11:45:00,439,281.0,208.0
2023-09-14 11:45:00,440,140.53392,120.773178
2023-09-14 11:45:00,441,192.0,119.0
2023-09-14 11:45:00,442,116.0,116.0
2023-09-14 11:45:00,443,0.0,0.0
2023-09-14 11:45:00,444,0.0,0.0
2023-09-14 11:45:00,450,235.0,231.0
2023-09-14 11:45:00,451,85.0,85.0
2023-09-14 11:45:00,452,0.0,0.0
2023-09-14 11:45:00,453,0.0,0.0
2023-09-14 11:45:00,459,446.0,264.399994
2023-09-14 11:45:00,467,12.0,5.000153
2023-09-14 11:45:00,468,12.0,4.000366
2023-09-14 11:45:00,469,5.0,1.600391
2023-09-14 11:45:00,471,4.166604,0.0
2023-09-14 11:45:00,472,209.99176,180.0
2023-09-14 11:45:00,473,105.0,90.0
2023-09-14 11:45:00,474,210.0,180.0
2023-09-14 11:45:00,475,105.0,90.0
2023-09-14 11:45:00,477,252.0,164.0
2023-09-14 11:45:00,478,252.0,164.0
2023-09-14 11:45:00,479,253.0,163.986282
2023-09-14 11:45:00,480,249.5,164.0
2023-09-14 11:45:00,481,249.5,164.0
2023-09-14 11:45:00,482,253.0,163.986282
2023-09-14 11:45:00,485,0.0,0.0
2023-09-14 11:45:00,486,45.0,15.000916
2023-09-14 11:45:00,487,23.0,13.000565
2023-09-14 11:45:00,488,0.0,0.0
2023-09-14 11:45:00,489,988.0,795.0
2023-09-14 11:45:00,490,992.0,795.0
2023-09-14 11:45:00,491,957.0,791.0
2023-09-14 11:45:00,492,963.0,786.0
2023-09-14 11:45:00,493,985.0,795.0
2023-09-14 11:45:00,494,0.0,0.0
2023-09-14 11:45:00,495,299.999908,200.0
2023-09-14 11:45:00,496,0.0,0.0
2023-09-14 11:45:00,497,399.994598,240.001312
2023-09-14 11:45:00,498,0.0,0.0
2023-09-14 11:45:00,499,357.0,265.0
2023-09-14 11:45:00,501,294.0,158.003479
2023-09-14 11:45:00,502,268.706299,268.706299
2023-09-14 11:45:00,503,292.0,200.0
2023-09-14 11:45:00,507,0.0,0.0
2023-09-14 11:45:00,508,0.0,0.0
2023-09-14 11:45:00,511,0.0,0.0
2023-09-14 11:45:00,512,0.0,0.0
2023-09-14 11:45:00,513,328.0,280.0
2023-09-14 11:45:00,514,138.0,130.0
2023-09-14 11:45:00,516,0.0,0.0
2023-09-14 11:45:00,521,939.0,766.178162
2023-09-14 11:45:00,522,910.0,577.0
2023-09-14 11:45:00,523,0.0,0.0
2023-09-14 11:45:00,524,0.0,0.0
2023-09-14 11:45:00,525,0.0,0.0
2023-09-14 11:45:00,526,259.0,131.0
2023-09-14 11:45:00,527,1357.0,1058.099976
2023-09-14 11:45:00,528,259.0,131.0
2023-09-14 11:45:00,529,875.484619,648.407532
2023-09-14 11:45:00,530,875.484619,652.570618
2023-09-14 11:45:00,533,0.0,0.0
2023-09-14 11:45:00,534,0.0,0.0
2023-09-14 11:45:00,535,0.0,0.0
2023-09-14 11:45:00,536,96.5,31.5
2023-09-14 11:45:00,537,96.5,31.5
2023-09-14 11:45:00,538,104.666672,82.0
2023-09-14 11:45:00,539,336.0,168.0
2023-09-14 11:45:00,540,160.0,84.0
2023-09-14 11:45:00,541,75.0,50.0
2023-09-14 11:45:00,542,39.0,38.500824
2023-09-14 11:45:00,544,1012.0,795.0
2023-09-14 11:45:00,545,1012.0,795.0
2023-09-14 11:45:00,546,357.5,186.0
2023-09-14 11:45:00,547,357.5,186.0
2023-09-14 11:45:00,548,326.0,254.0
2023-09-14 11:45:00,549,239.0,120.0
2023-09-14 11:45:00,550,117.0,90.0
2023-09-14 11:45:00,554,788.922729,665.0
2023-09-14 11:45:00,555,0.0,0.0
2023-09-14 11:45:00,556,0.0,0.0
2023-09-14 11:45:00,557,0.0,0.0
2023-09-14 11:45:00,558,0.0,0.0
2023-09-14 11:45:00,559,0.0,0.0
2023-09-14 11:45:00,560,0.0,0.0
2023-09-14 11:50:00,1,50.0,40.000244
2023-09-14 11:50:00,2,0.0,0.0
2023-09-14 11:50:00,3,419.907104,364.991486
2023-09-14 11:50:00,4,423.324707,364.991486
2023-09-14 11:50:00,5,420.79599,364.991486
2023-09-14 11:50:00,6,417.49231,364.991486
2023-09-14 11:50:00,7,413.569672,364.991486
2023-09-14 11:50:00,8,420.788055,364.991486
2023-09-14 11:50:00,9,479.847931,364.966705
2023-09-14 11:50:00,10,477.045929,364.371613
2023-09-14 11:50:00,11,350.0,200.0
2023-09-14 11:50:00,12,0.0,0.0
2023-09-14 11:50:00,15,522.0,476.818542
2023-09-14 11:50:00,16,524.0,479.748962
2023-09-14 11:50:00,17,0.0,0.0
2023-09-14 11:50:00,18,465.251984,425.251984
2023-09-14 11:50:00,27,615.0,615.0
2023-09-14 11:50:00,28,0.0,0.0
2023-09-14 11:50:00,29,612.0,612.0
2023-09-14 11:50:00,33,0.0,0.0
2023-09-14 11:50:00,36,992.0,795.0
2023-09-14 11:50:00,37,987.0,795.0
2023-09-14 11:50:00,43,365.0,267.0
2023-09-14 11:50:00,46,506.0,445.009064
2023-09-14 11:50:00,47,462.986359,409.996735
2023-09-14 11:50:00,48,462.713654,410.591827
2023-09-14 11:50:00,49,462.787994,410.021515
2023-09-14 11:50:00,50,463.0,405.012726
2023-09-14 11:50:00,51,463.0,405.012726
2023-09-14 11:50:00,52,0.0,0.0
2023-09-14 11:50:00,53,0.0,0.0
2023-09-14 11:50:00,54,0.0,0.0
2023-09-14 11:50:00,55,135.5,135.0
2023-09-14 11:50:00,56,135.5,135.0
2023-09-14 11:50:00,57,173.0,150.0
2023-09-14 11:50:00,58,140.0,135.0
2023-09-14 11:50:00,59,140.0,135.0
2023-09-14 11:50:00,60,176.0,150.0
2023-09-14 11:50:00,61,463.0,393.943481
2023-09-14 11:50:00,62,461.002716,392.568848
2023-09-14 11:50:00,63,0.0,0.0
2023-09-14 11:50:00,64,356.212433,280.452606
2023-09-14 11:50:00,65,334.665558,280.0
2023-09-14 11:50:00,66,343.269928,301.711334
2023-09-14 11:50:00,67,354.775421,311.034698
2023-09-14 11:50:00,68,348.37796,296.603302
2023-09-14 11:50:00,69,855.098022,670.0
2023-09-14 11:50:00,70,853.352966,670.621338
2023-09-14 11:50:00,71,44.0,25.002136
2023-09-14 11:50:00,72,0.0,0.0
2023-09-14 11:50:00,73,0.0,0.0
2023-09-14 11:50:00,74,0.0,0.0
2023-09-14 11:50:00,75,0.0,0.0
2023-09-14 11:50:00,76,0.0,0.0
2023-09-14 11:50:00,77,0.0,0.0
2023-09-14 11:50:00,78,135.0,110.005325
2023-09-14 11:50:00,79,135.0,110.005325
2023-09-14 11:50:00,80,163.0,130.0
2023-09-14 11:50:00,83,450.564667,392.728363
2023-09-14 11:50:00,84,449.621918,393.446411
2023-09-14 11:50:00,85,449.894867,394.537811
2023-09-14 11:50:00,86,0.0,0.0
2023-09-14 11:50:00,87,0.0,0.0
2023-09-14 11:50:00,88,419.947235,342.379669
2023-09-14 11:50:00,89,455.993927,369.448425
2023-09-14 11:50:00,90,457.0,361.210236
2023-09-14 11:50:00,91,0.0,0.0
2023-09-14 11:50:00,92,952.0,635.0
2023-09-14 11:50:00,95,0.0,0.0
2023-09-14 11:50:00,96,0.0,0.0
2023-09-14 11:50:00,97,0.0,0.0
2023-09-14 11:50:00,98,0.0,0.0
2023-09-14 11:50:00,99,0.0,0.0
2023-09-14 11:50:00,100,0.0,0.0
2023-09-14 11:50:00,101,0.0,0.0
2023-09-14 11:50:00,102,0.0,0.0
2023-09-14 11:50:00,103,0.0,0.0
2023-09-14 11:50:00,104,0.0,0.0
2023-09-14 11:50:00,105,0.0,0.0
2023-09-14 11:50:00,106,0.0,0.0
2023-09-14 11:50:00,107,0.0,0.0
2023-09-14 11:50:00,108,0.0,0.0
2023-09-14 11:50:00,112,38.0,27.001438
2023-09-14 11:50:00,113,38.0,27.001438
2023-09-14 11:50:00,114,20.0,20.0
2023-09-14 11:50:00,115,921.0,761.638672
2023-09-14 11:50:00,116,917.99292,765.385376
2023-09-14 11:50:00,117,100.0,60.000153
2023-09-14 11:50:00,118,100.0,60.000153
2023-09-14 11:50:00,119,0.0,0.0
2023-09-14 11:50:00,120,0.0,0.0
2023-09-14 11:50:00,126,11.0,8.0
2023-09-14 11:50:00,127,0.0,0.0
2023-09-14 11:50:00,128,994.0,750.0
2023-09-14 11:50:00,129,992.0,750.0
2023-09-14 11:50:00,130,0.0,0.0
2023-09-14 11:50:00,131,981.0,718.0
2023-09-14 11:50:00,132,936.0,758.0
2023-09-14 11:50:00,133,957.0,755.0
2023-09-14 11:50:00,134,276.084717,266.084717
2023-09-14 11:50:00,135,291.0,234.085022
2023-09-14 11:50:00,136,157.5,109.996994
2023-09-14 11:50:00,137,157.5,109.996994
2023-09-14 11:50:00,138,182.0,121.0
2023-09-14 11:50:00,139,285.5,198.0
2023-09-14 11:50:00,140,285.5,198.0
2023-09-14 11:50:00,141,272.0,188.0
2023-09-14 11:50:00,142,167.0,88.0
2023-09-14 11:50:00,143,167.0,89.143059
2023-09-14 11:50:00,144,171.0,104.0
2023-09-14 11:50:00,145,164.0,88.436272
2023-09-14 11:50:00,146,164.0,88.436272
2023-09-14 11:50:00,147,168.0,104.0
2023-09-14 11:50:00,150,37.0,29.999542
2023-09-14 11:50:00,151,37.0,29.999542
2023-09-14 11:50:00,152,29.0,29.0
2023-09-14 11:50:00,153,0.0,0.0
2023-09-14 11:50:00,154,242.0,134.0
2023-09-14 11:50:00,155,123.0,67.0
2023-09-14 11:50:00,156,0.0,0.0
2023-09-14 11:50:00,158,0.0,0.0
2023-09-14 11:50:00,159,993.0,795.0
2023-09-14 11:50:00,160,1012.0,795.0
2023-09-14 11:50:00,161,0.0,0.0
2023-09-14 11:50:00,162,299.998077,220.003342
2023-09-14 11:50:00,166,0.0,0.0
2023-09-14 11:50:00,167,0.0,0.0
2023-09-14 11:50:00,168,0.0,0.0
2023-09-14 11:50:00,169,142.0,105.995361
2023-09-14 11:50:00,170,142.0,105.995361
2023-09-14 11:50:00,171,166.0,105.995361
2023-09-14 11:50:00,172,140.0,104.99588
2023-09-14 11:50:00,173,140.0,104.99588
2023-09-14 11:50:00,174,167.0,104.99588
2023-09-14 11:50:00,175,0.0,0.0
2023-09-14 11:50:00,176,286.370392,153.920074
2023-09-14 11:50:00,177,157.0,106.0
2023-09-14 11:50:00,178,152.0,115.997803
2023-09-14 11:50:00,179,152.0,115.997803
2023-09-14 11:50:00,180,178.0,124.0
2023-09-14 11:50:00,181,152.5,115.997803
2023-09-14 11:50:00,182,152.5,115.997803
2023-09-14 11:50:00,183,177.0,120.0
2023-09-14 11:50:00,184,150.0,115.997803
2023-09-14 11:50:00,185,150.0,115.997803
2023-09-14 11:50:00,186,178.0,122.0
2023-09-14 11:50:00,187,0.0,0.0
2023-09-14 11:50:00,188,0.0,0.0
2023-09-14 11:50:00,189,0.0,0.0
2023-09-14 11:50:00,190,990.0,795.0
2023-09-14 11:50:00,191,989.0,795.0
2023-09-14 11:50:00,193,0.0,0.0
2023-09-14 11:50:00,194,0.0,0.0
2023-09-14 11:50:00,195,25.72805,10.0
2023-09-14 11:50:00,196,0.0,0.0
2023-09-14 11:50:00,197,0.0,0.0
2023-09-14 11:50:00,198,200.0,121.104446
2023-09-14 11:50:00,200,0.0,0.0
2023-09-14 11:50:00,207,67.488327,67.401352
2023-09-14 11:50:00,208,0.0,0.0
2023-09-14 11:50:00,209,66.169922,65.954773
2023-09-14 11:50:00,210,68.321487,68.142944
2023-09-14 11:50:00,211,75.0,60.0
2023-09-14 11:50:00,212,125.388504,125.388504
2023-09-14 11:50:00,213,0.0,0.0
2023-09-14 11:50:00,214,0.0,0.0
2023-09-14 11:50:00,215,0.0,0.0
2023-09-14 11:50:00,216,0.0,0.0
2023-09-14 11:50:00,217,0.0,0.0
2023-09-14 11:50:00,218,25.0,20.99826
2023-09-14 11:50:00,219,25.0,20.99826
2023-09-14 11:50:00,220,25.0,20.99826
2023-09-14 11:50:00,231,339.991455,270.0
2023-09-14 11:50:00,232,0.0,0.0
2023-09-14 11:50:00,233,0.0,0.0
2023-09-14 11:50:00,234,0.0,0.0
2023-09-14 11:50:00,237,0.0,0.0
2023-09-14 11:50:00,238,0.0,0.0
2023-09-14 11:50:00,240,280.0,200.0
2023-09-14 11:50:00,241,142.0,100.0
2023-09-14 11:50:00,242,153.0,153.0
2023-09-14 11:50:00,243,174.0,164.705353
2023-09-14 11:50:00,244,174.0,164.705353
2023-09-14 11:50:00,247,76.0,75.0
2023-09-14 11:50:00,248,65.0,26.5
2023-09-14 11:50:00,249,162.333328,99.590454
2023-09-14 11:50:00,250,162.333328,99.370728
2023-09-14 11:50:00,251,162.333328,99.700317
2023-09-14 11:50:00,252,256.0,195.0
2023-09-14 11:50:00,253,106.0,65.0
2023-09-14 11:50:00,254,39.0,32.49855
2023-09-14 11:50:00,255,250.0,167.0
2023-09-14 11:50:00,256,250.0,167.0
2023-09-14 11:50:00,257,265.0,216.0
2023-09-14 11:50:00,258,253.0,162.007477
2023-09-14 11:50:00,259,253.0,162.007477
2023-09-14 11:50:00,260,248.0,208.0
2023-09-14 11:50:00,264,10.000229,5.000229
2023-09-14 11:50:00,265,10.000229,5.000229
2023-09-14 11:50:00,266,0.0,0.0
2023-09-14 11:50:00,267,299.988098,230.0
2023-09-14 11:50:00,268,238.5,131.0
2023-09-14 11:50:00,269,238.5,131.0
2023-09-14 11:50:00,270,242.0,131.0
2023-09-14 11:50:00,271,81.815796,75.0
2023-09-14 11:50:00,272,84.822235,75.0
2023-09-14 11:50:00,273,84.822235,75.0
2023-09-14 11:50:00,274,112.5,112.5
2023-09-14 11:50:00,275,160.0,100.0
2023-09-14 11:50:00,276,78.0,50.0
2023-09-14 11:50:00,277,155.0,100.0
2023-09-14 11:50:00,278,69.0,50.0
2023-09-14 11:50:00,279,160.0,100.0
2023-09-14 11:50:00,280,73.0,50.0
2023-09-14 11:50:00,281,162.0,100.0
2023-09-14 11:50:00,282,75.0,50.0
2023-09-14 11:50:00,283,161.0,100.0
2023-09-14 11:50:00,284,74.0,50.0
2023-09-14 11:50:00,285,160.0,100.0
2023-09-14 11:50:00,286,74.0,50.0
2023-09-14 11:50:00,287,161.0,100.0
2023-09-14 11:50:00,288,75.0,50.0
2023-09-14 11:50:00,289,161.0,100.0
2023-09-14 11:50:00,290,77.0,50.0
2023-09-14 11:50:00,291,0.0,0.0
2023-09-14 11:50:00,292,0.0,0.0
2023-09-14 11:50:00,293,0.0,0.0
2023-09-14 11:50:00,294,0.0,0.0
2023-09-14 11:50:00,299,180.5,123.99823
2023-09-14 11:50:00,300,180.5,123.99823
2023-09-14 11:50:00,301,179.5,123.99823
2023-09-14 11:50:00,302,179.5,123.99823
2023-09-14 11:50:00,303,219.0,132.0
2023-09-14 11:50:00,304,219.0,132.0
2023-09-14 11:50:00,305,311.21875,215.001404
2023-09-14 11:50:00,306,0.0,0.0
2023-09-14 11:50:00,307,297.236481,200.004578
2023-09-14 11:50:00,308,0.0,0.0
2023-09-14 11:50:00,309,0.0,0.0
2023-09-14 11:50:00,310,0.0,0.0
2023-09-14 11:50:00,311,155.5,119.995728
2023-09-14 11:50:00,312,155.5,119.995728
2023-09-14 11:50:00,313,171.0,122.0
2023-09-14 11:50:00,314,0.0,0.0
2023-09-14 11:50:00,315,0.0,0.0
2023-09-14 11:50:00,316,0.0,0.0
2023-09-14 11:50:00,317,0.0,0.0
2023-09-14 11:50:00,318,0.0,0.0
2023-09-14 11:50:00,319,0.0,0.0
2023-09-14 11:50:00,320,125.0,122.0
2023-09-14 11:50:00,321,125.0,122.0
2023-09-14 11:50:00,322,136.0,136.0
2023-09-14 11:50:00,323,161.0,122.0
2023-09-14 11:50:00,324,161.0,122.0
2023-09-14 11:50:00,325,171.0,136.0
2023-09-14 11:50:00,326,0.0,0.0
2023-09-14 11:50:00,327,0.0,0.0
2023-09-14 11:50:00,328,0.0,0.0
2023-09-14 11:50:00,329,0.0,0.0
2023-09-14 11:50:00,330,0.0,0.0
2023-09-14 11:50:00,331,816.0,646.630432
2023-09-14 11:50:00,332,519.0,519.0
2023-09-14 11:50:00,333,0.0,0.0
2023-09-14 11:50:00,334,70.5,50.99826
2023-09-14 11:50:00,335,70.5,50.99826
2023-09-14 11:50:00,336,48.0,48.0
2023-09-14 11:50:00,337,40.5,40.0
2023-09-14 11:50:00,338,0.0,0.0
2023-09-14 11:50:00,339,16.5,15.0
2023-09-14 11:50:00,340,818.0,668.993286
2023-09-14 11:50:00,341,0.0,0.0
2023-09-14 11:50:00,342,166.0,135.0
2023-09-14 11:50:00,343,167.0,135.0
2023-09-14 11:50:00,344,100.0,59.997864
2023-09-14 11:50:00,345,0.0,0.0
2023-09-14 11:50:00,346,114.0,80.0
2023-09-14 11:50:00,347,188.0,163.0
2023-09-14 11:50:00,348,0.0,0.0
2023-09-14 11:50:00,349,0.0,0.0
2023-09-14 11:50:00,350,0.0,0.0
2023-09-14 11:50:00,351,0.0,0.0
2023-09-14 11:50:00,352,0.0,0.0
2023-09-14 11:50:00,353,0.0,0.0
2023-09-14 11:50:00,354,250.0,140.0
2023-09-14 11:50:00,355,0.0,0.0
2023-09-14 11:50:00,356,0.0,0.0
2023-09-14 11:50:00,357,12.5,10.0
2023-09-14 11:50:00,358,10.0,10.0
2023-09-14 11:50:00,359,0.0,0.0
2023-09-14 11:50:00,360,0.0,0.0
2023-09-14 11:50:00,361,0.0,0.0
2023-09-14 11:50:00,362,0.0,0.0
2023-09-14 11:50:00,363,0.0,0.0
2023-09-14 11:50:00,366,423.209351,355.0
2023-09-14 11:50:00,367,418.01062,355.0
2023-09-14 11:50:00,368,0.0,0.0
2023-09-14 11:50:00,369,0.0,0.0
2023-09-14 11:50:00,370,0.0,0.0
2023-09-14 11:50:00,371,0.0,0.0
2023-09-14 11:50:00,372,0.0,0.0
2023-09-14 11:50:00,373,89.922394,69.917511
2023-09-14 11:50:00,374,89.922394,69.917511
2023-09-14 11:50:00,375,86.0,69.917511
2023-09-14 11:50:00,376,167.0,167.0
2023-09-14 11:50:00,377,167.0,167.0
2023-09-14 11:50:00,378,153.0,153.0
2023-09-14 11:50:00,379,40.0,31.0
2023-09-14 11:50:00,380,40.0,31.0
2023-09-14 11:50:00,381,25.0,24.0
2023-09-14 11:50:00,382,0.0,0.0
2023-09-14 11:50:00,383,0.0,0.0
2023-09-14 11:50:00,384,0.0,0.0
2023-09-14 11:50:00,385,277.5,181.044983
2023-09-14 11:50:00,386,277.5,181.3349
2023-09-14 11:50:00,387,276.0,202.0
2023-09-14 11:50:00,388,277.0,181.350159
2023-09-14 11:50:00,389,277.0,180.755005
2023-09-14 11:50:00,390,276.0,202.0
2023-09-14 11:50:00,419,300.0,190.002136
2023-09-14 11:50:00,420,300.0,190.002136
2023-09-14 11:50:00,421,272.0,190.002136
2023-09-14 11:50:00,422,261.0,180.0
2023-09-14 11:50:00,423,261.0,180.0
2023-09-14 11:50:00,432,286.0,216.0
2023-09-14 11:50:00,433,402.540985,254.0
2023-09-14 11:50:00,434,276.0,180.013397
2023-09-14 11:50:00,435,276.0,180.013397
2023-09-14 11:50:00,436,278.0,180.013397
2023-09-14 11:50:00,437,278.0,180.013397
2023-09-14 11:50:00,438,279.0,208.0
2023-09-14 11:50:00,439,281.0,208.0
2023-09-14 11:50:00,440,140.53392,120.773178
2023-09-14 11:50:00,441,192.0,119.0
2023-09-14 11:50:00,442,116.0,116.0
2023-09-14 11:50:00,443,0.0,0.0
2023-09-14 11:50:00,444,0.0,0.0
2023-09-14 11:50:00,450,235.0,231.0
2023-09-14 11:50:00,451,85.0,85.0
2023-09-14 11:50:00,452,0.0,0.0
2023-09-14 11:50:00,453,0.0,0.0
2023-09-14 11:50:00,459,446.0,264.399994
2023-09-14 11:50:00,467,12.0,5.000153
2023-09-14 11:50:00,468,12.0,4.000366
2023-09-14 11:50:00,469,5.0,1.600391
2023-09-14 11:50:00,471,4.166604,0.0
2023-09-14 11:50:00,472,209.99176,180.0
2023-09-14 11:50:00,473,105.0,90.0
2023-09-14 11:50:00,474,210.0,180.0
2023-09-14 11:50:00,475,105.0,90.0
2023-09-14 11:50:00,477,252.0,164.0
2023-09-14 11:50:00,478,252.0,164.0
2023-09-14 11:50:00,479,253.0,163.986282
2023-09-14 11:50:00,480,249.5,164.0
2023-09-14 11:50:00,481,249.5,164.0
2023-09-14 11:50:00,482,253.0,163.986282
2023-09-14 11:50:00,485,0.0,0.0
2023-09-14 11:50:00,486,45.0,15.000916
2023-09-14 11:50:00,487,23.0,13.000565
2023-09-14 11:50:00,488,0.0,0.0
2023-09-14 11:50:00,489,988.0,795.0
2023-09-14 11:50:00,490,992.0,795.0
2023-09-14 11:50:00,491,957.0,791.0
2023-09-14 11:50:00,492,963.0,786.0
2023-09-14 11:50:00,493,985.0,795.0
2023-09-14 11:50:00,494,0.0,0.0
2023-09-14 11:50:00,495,299.999908,200.0
2023-09-14 11:50:00,496,0.0,0.0
2023-09-14 11:50:00,497,399.994598,240.001312
2023-09-14 11:50:00,498,0.0,0.0
2023-09-14 11:50:00,499,357.0,265.0
2023-09-14 11:50:00,501,294.0,158.003479
2023-09-14 11:50:00,502,268.706299,268.706299
2023-09-14 11:50:00,503,292.0,200.0
2023-09-14 11:50:00,507,0.0,0.0
2023-09-14 11:50:00,508,0.0,0.0
2023-09-14 11:50:00,511,0.0,0.0
2023-09-14 11:50:00,512,0.0,0.0
2023-09-14 11:50:00,513,328.0,280.0
2023-09-14 11:50:00,514,138.0,130.0
2023-09-14 11:50:00,516,0.0,0.0
2023-09-14 11:50:00,521,939.0,766.178162
2023-09-14 11:50:00,522,910.0,577.0
2023-09-14 11:50:00,523,0.0,0.0
2023-09-14 11:50:00,524,0.0,0.0
2023-09-14 11:50:00,525,0.0,0.0
2023-09-14 11:50:00,526,259.0,131.0
2023-09-14 11:50:00,527,1357.0,1058.099976
2023-09-14 11:50:00,528,259.0,131.0
2023-09-14 11:50:00,529,875.484619,648.407532
2023-09-14 11:50:00,530,875.484619,652.570618
2023-09-14 11:50:00,533,0.0,0.0
2023-09-14 11:50:00,534,0.0,0.0
2023-09-14 11:50:00,535,0.0,0.0
2023-09-14 11:50:00,536,96.5,31.5
2023-09-14 11:50:00,537,96.5,31.5
2023-09-14 11:50:00,538,104.666672,82.0
2023-09-14 11:50:00,539,336.0,168.0
2023-09-14 11:50:00,540,160.0,84.0
2023-09-14 11:50:00,541,75.0,50.0
2023-09-14 11:50:00,542,39.0,38.500824
2023-09-14 11:50:00,544,1012.0,795.0
2023-09-14 11:50:00,545,1012.0,795.0
2023-09-14 11:50:00,546,357.5,186.0
2023-09-14 11:50:00,547,357.5,186.0
2023-09-14 11:50:00,548,326.0,254.0
2023-09-14 11:50:00,549,239.0,120.0
2023-09-14 11:50:00,550,117.0,90.0
2023-09-14 11:50:00,554,788.922729,665.0
2023-09-14 11:50:00,555,0.0,0.0
2023-09-14 11:50:00,556,0.0,0.0
2023-09-14 11:50:00,557,0.0,0.0
2023-09-14 11:50:00,558,0.0,0.0
2023-09-14 11:50:00,559,0.0,0.0
2023-09-14 11:50:00,560,0.0,0.0
2023-09-14 11:55:00,1,50.0,40.000244
2023-09-14 11:55:00,2,0.0,0.0
2023-09-14 11:55:00,3,419.907104,364.991486
2023-09-14 11:55:00,4,423.324707,364.991486
2023-09-14 11:55:00,5,420.79599,364.991486
2023-09-14 11:55:00,6,417.49231,364.991486
2023-09-14 11:55:00,7,413.569672,364.991486
2023-09-14 11:55:00,8,420.788055,364.991486
2023-09-14 11:55:00,9,479.847931,364.966705
2023-09-14 11:55:00,10,477.045929,364.371613
2023-09-14 11:55:00,11,350.0,200.0
2023-09-14 11:55:00,12,0.0,0.0
2023-09-14 11:55:00,15,522.0,476.818542
2023-09-14 11:55:00,16,524.0,479.748962
2023-09-14 11:55:00,17,0.0,0.0
2023-09-14 11:55:00,18,465.251984,425.251984
2023-09-14 11:55:00,27,615.0,615.0
2023-09-14 11:55:00,28,0.0,0.0
2023-09-14 11:55:00,29,612.0,612.0
2023-09-14 11:55:00,33,0.0,0.0
2023-09-14 11:55:00,36,992.0,795.0
2023-09-14 11:55:00,37,987.0,795.0
2023-09-14 11:55:00,43,365.0,267.0
2023-09-14 11:55:00,46,506.0,445.009064
2023-09-14 11:55:00,47,462.986359,409.996735
2023-09-14 11:55:00,48,462.713654,410.591827
2023-09-14 11:55:00,49,462.787994,410.021515
2023-09-14 11:55:00,50,463.0,405.012726
2023-09-14 11:55:00,51,463.0,405.012726
2023-09-14 11:55:00,52,0.0,0.0
2023-09-14 11:55:00,53,0.0,0.0
2023-09-14 11:55:00,54,0.0,0.0
2023-09-14 11:55:00,55,135.5,135.0
2023-09-14 11:55:00,56,135.5,135.0
2023-09-14 11:55:00,57,173.0,150.0
2023-09-14 11:55:00,58,140.0,135.0
2023-09-14 11:55:00,59,140.0,135.0
2023-09-14 11:55:00,60,176.0,150.0
2023-09-14 11:55:00,61,463.0,393.943481
2023-09-14 11:55:00,62,461.002716,392.568848
2023-09-14 11:55:00,63,0.0,0.0
2023-09-14 11:55:00,64,356.212433,280.452606
2023-09-14 11:55:00,65,334.665558,280.0
2023-09-14 11:55:00,66,343.269928,301.711334
2023-09-14 11:55:00,67,354.775421,311.034698
2023-09-14 11:55:00,68,348.37796,296.603302
2023-09-14 11:55:00,69,855.098022,670.0
2023-09-14 11:55:00,70,853.352966,670.621338
2023-09-14 11:55:00,71,44.0,25.002136
2023-09-14 11:55:00,72,0.0,0.0
2023-09-14 11:55:00,73,0.0,0.0
2023-09-14 11:55:00,74,0.0,0.0
2023-09-14 11:55:00,75,0.0,0.0
2023-09-14 11:55:00,76,0.0,0.0
2023-09-14 11:55:00,77,0.0,0.0
2023-09-14 11:55:00,78,135.0,110.005325
2023-09-14 11:55:00,79,135.0,110.005325
2023-09-14 11:55:00,80,163.0,130.0
2023-09-14 11:55:00,83,450.564667,392.728363
2023-09-14 11:55:00,84,449.621918,393.446411
2023-09-14 11:55:00,85,449.894867,394.537811
2023-09-14 11:55:00,86,0.0,0.0
2023-09-14 11:55:00,87,0.0,0.0
2023-09-14 11:55:00,88,419.947235,342.379669
2023-09-14 11:55:00,89,455.993927,369.448425
2023-09-14 11:55:00,90,457.0,361.210236
2023-09-14 11:55:00,91,0.0,0.0
2023-09-14 11:55:00,92,952.0,635.0
2023-09-14 11:55:00,95,0.0,0.0
2023-09-14 11:55:00,96,0.0,0.0
2023-09-14 11:55:00,97,0.0,0.0
2023-09-14 11:55:00,98,0.0,0.0
2023-09-14 11:55:00,99,0.0,0.0
2023-09-14 11:55:00,100,0.0,0.0
2023-09-14 11:55:00,101,0.0,0.0
2023-09-14 11:55:00,102,0.0,0.0
2023-09-14 11:55:00,103,0.0,0.0
2023-09-14 11:55:00,104,0.0,0.0
2023-09-14 11:55:00,105,0.0,0.0
2023-09-14 11:55:00,106,0.0,0.0
2023-09-14 11:55:00,107,0.0,0.0
2023-09-14 11:55:00,108,0.0,0.0
2023-09-14 11:55:00,112,38.0,27.001438
2023-09-14 11:55:00,113,38.0,27.001438
2023-09-14 11:55:00,114,20.0,20.0
2023-09-14 11:55:00,115,921.0,761.638672
2023-09-14 11:55:00,116,917.99292,765.385376
2023-09-14 11:55:00,117,100.0,60.000153
2023-09-14 11:55:00,118,100.0,60.000153
2023-09-14 11:55:00,119,0.0,0.0
2023-09-14 11:55:00,120,0.0,0.0
2023-09-14 11:55:00,126,11.0,8.0
2023-09-14 11:55:00,127,0.0,0.0
2023-09-14 11:55:00,128,994.0,750.0
2023-09-14 11:55:00,129,992.0,750.0
2023-09-14 11:55:00,130,0.0,0.0
2023-09-14 11:55:00,131,981.0,718.0
2023-09-14 11:55:00,132,936.0,758.0
2023-09-14 11:55:00,133,957.0,755.0
2023-09-14 11:55:00,134,276.084717,266.084717
2023-09-14 11:55:00,135,291.0,234.085022
2023-09-14 11:55:00,136,157.5,109.996994
2023-09-14 11:55:00,137,157.5,109.996994
2023-09-14 11:55:00,138,182.0,121.0
2023-09-14 11:55:00,139,285.5,198.0
2023-09-14 11:55:00,140,285.5,198.0
2023-09-14 11:55:00,141,272.0,188.0
2023-09-14 11:55:00,142,167.0,88.0
2023-09-14 11:55:00,143,167.0,89.143059
2023-09-14 11:55:00,144,171.0,104.0
2023-09-14 11:55:00,145,164.0,88.436272
2023-09-14 11:55:00,146,164.0,88.436272
2023-09-14 11:55:00,147,168.0,104.0
2023-09-14 11:55:00,150,37.0,29.999542
2023-09-14 11:55:00,151,37.0,29.999542
2023-09-14 11:55:00,152,29.0,29.0
2023-09-14 11:55:00,153,0.0,0.0
2023-09-14 11:55:00,154,242.0,134.0
2023-09-14 11:55:00,155,123.0,67.0
2023-09-14 11:55:00,156,0.0,0.0
2023-09-14 11:55:00,158,0.0,0.0
2023-09-14 11:55:00,159,993.0,795.0
2023-09-14 11:55:00,160,1012.0,795.0
2023-09-14 11:55:00,161,0.0,0.0
2023-09-14 11:55:00,162,299.998077,220.003342
2023-09-14 11:55:00,166,0.0,0.0
2023-09-14 11:55:00,167,0.0,0.0
2023-09-14 11:55:00,168,0.0,0.0
2023-09-14 11:55:00,169,142.0,105.995361
2023-09-14 11:55:00,170,142.0,105.995361
2023-09-14 11:55:00,171,166.0,105.995361
2023-09-14 11:55:00,172,140.0,104.99588
2023-09-14 11:55:00,173,140.0,104.99588
2023-09-14 11:55:00,174,167.0,104.99588
2023-09-14 11:55:00,175,0.0,0.0
2023-09-14 11:55:00,176,286.370392,153.920074
2023-09-14 11:55:00,177,157.0,106.0
2023-09-14 11:55:00,178,152.0,115.997803
2023-09-14 11:55:00,179,152.0,115.997803
2023-09-14 11:55:00,180,178.0,124.0
2023-09-14 11:55:00,181,152.5,115.997803
2023-09-14 11:55:00,182,152.5,115.997803
2023-09-14 11:55:00,183,177.0,120.0
2023-09-14 11:55:00,184,150.0,115.997803
2023-09-14 11:55:00,185,150.0,115.997803
2023-09-14 11:55:00,186,178.0,122.0
2023-09-14 11:55:00,187,0.0,0.0
2023-09-14 11:55:00,188,0.0,0.0
2023-09-14 11:55:00,189,0.0,0.0
2023-09-14 11:55:00,190,990.0,795.0
2023-09-14 11:55:00,191,989.0,795.0
2023-09-14 11:55:00,193,0.0,0.0
2023-09-14 11:55:00,194,0.0,0.0
2023-09-14 11:55:00,195,25.72805,10.0
2023-09-14 11:55:00,196,0.0,0.0
2023-09-14 11:55:00,197,0.0,0.0
2023-09-14 11:55:00,198,200.0,121.104446
2023-09-14 11:55:00,200,0.0,0.0
2023-09-14 11:55:00,207,67.488327,67.401352
2023-09-14 11:55:00,208,0.0,0.0
2023-09-14 11:55:00,209,66.169922,65.954773
2023-09-14 11:55:00,210,68.321487,68.142944
2023-09-14 11:55:00,211,75.0,60.0
2023-09-14 11:55:00,212,125.388504,125.388504
2023-09-14 11:55:00,213,0.0,0.0
2023-09-14 11:55:00,214,0.0,0.0
2023-09-14 11:55:00,215,0.0,0.0
2023-09-14 11:55:00,216,0.0,0.0
2023-09-14 11:55:00,217,0.0,0.0
2023-09-14 11:55:00,218,25.0,20.99826
2023-09-14 11:55:00,219,25.0,20.99826
2023-09-14 11:55:00,220,25.0,20.99826
2023-09-14 11:55:00,231,339.991455,270.0
2023-09-14 11:55:00,232,0.0,0.0
2023-09-14 11:55:00,233,0.0,0.0
2023-09-14 11:55:00,234,0.0,0.0
2023-09-14 11:55:00,237,0.0,0.0
2023-09-14 11:55:00,238,0.0,0.0
2023-09-14 11:55:00,240,280.0,200.0
2023-09-14 11:55:00,241,142.0,100.0
2023-09-14 11:55:00,242,153.0,153.0
2023-09-14 11:55:00,243,174.0,164.705353
2023-09-14 11:55:00,244,174.0,164.705353
2023-09-14 11:55:00,247,76.0,75.0
2023-09-14 11:55:00,248,65.0,26.5
2023-09-14 11:55:00,249,162.333328,99.590454
2023-09-14 11:55:00,250,162.333328,99.370728
2023-09-14 11:55:00,251,162.333328,99.700317
2023-09-14 11:55:00,252,256.0,195.0
2023-09-14 11:55:00,253,106.0,65.0
2023-09-14 11:55:00,254,39.0,32.49855
2023-09-14 11:55:00,255,250.0,167.0
2023-09-14 11:55:00,256,250.0,167.0
2023-09-14 11:55:00,257,265.0,216.0
2023-09-14 11:55:00,258,253.0,162.007477
2023-09-14 11:55:00,259,253.0,162.007477
2023-09-14 11:55:00,260,248.0,208.0
2023-09-14 11:55:00,264,10.000229,5.000229
2023-09-14 11:55:00,265,10.000229,5.000229
2023-09-14 11:55:00,266,0.0,0.0
2023-09-14 11:55:00,267,299.988098,230.0
2023-09-14 11:55:00,268,238.5,131.0
2023-09-14 11:55:00,269,238.5,131.0
2023-09-14 11:55:00,270,242.0,131.0
2023-09-14 11:55:00,271,81.815796,75.0
2023-09-14 11:55:00,272,84.822235,75.0
2023-09-14 11:55:00,273,84.822235,75.0
2023-09-14 11:55:00,274,112.5,112.5
2023-09-14 11:55:00,275,160.0,100.0
2023-09-14 11:55:00,276,78.0,50.0
2023-09-14 11:55:00,277,155.0,100.0
2023-09-14 11:55:00,278,69.0,50.0
2023-09-14 11:55:00,279,160.0,100.0
2023-09-14 11:55:00,280,73.0,50.0
2023-09-14 11:55:00,281,162.0,100.0
2023-09-14 11:55:00,282,75.0,50.0
2023-09-14 11:55:00,283,161.0,100.0
2023-09-14 11:55:00,284,74.0,50.0
2023-09-14 11:55:00,285,160.0,100.0
2023-09-14 11:55:00,286,74.0,50.0
2023-09-14 11:55:00,287,161.0,100.0
2023-09-14 11:55:00,288,75.0,50.0
2023-09-14 11:55:00,289,161.0,100.0
2023-09-14 11:55:00,290,77.0,50.0
2023-09-14 11:55:00,291,0.0,0.0
2023-09-14 11:55:00,292,0.0,0.0
2023-09-14 11:55:00,293,0.0,0.0
2023-09-14 11:55:00,294,0.0,0.0
2023-09-14 11:55:00,299,180.5,123.99823
2023-09-14 11:55:00,300,180.5,123.99823
2023-09-14 11:55:00,301,179.5,123.99823
2023-09-14 11:55:00,302,179.5,123.99823
2023-09-14 11:55:00,303,219.0,132.0
2023-09-14 11:55:00,304,219.0,132.0
2023-09-14 11:55:00,305,311.21875,215.001404
2023-09-14 11:55:00,306,0.0,0.0
2023-09-14 11:55:00,307,297.236481,200.004578
2023-09-14 11:55:00,308,0.0,0.0
2023-09-14 11:55:00,309,0.0,0.0
2023-09-14 11:55:00,310,0.0,0.0
2023-09-14 11:55:00,311,155.5,119.995728
2023-09-14 11:55:00,312,155.5,119.995728
2023-09-14 11:55:00,313,171.0,122.0
2023-09-14 11:55:00,314,0.0,0.0
2023-09-14 11:55:00,315,0.0,0.0
2023-09-14 11:55:00,316,0.0,0.0
2023-09-14 11:55:00,317,0.0,0.0
2023-09-14 11:55:00,318,0.0,0.0
2023-09-14 11:55:00,319,0.0,0.0
2023-09-14 11:55:00,320,125.0,122.0
2023-09-14 11:55:00,321,125.0,122.0
2023-09-14 11:55:00,322,136.0,136.0
2023-09-14 11:55:00,323,161.0,122.0
2023-09-14 11:55:00,324,161.0,122.0
2023-09-14 11:55:00,325,171.0,136.0
2023-09-14 11:55:00,326,0.0,0.0
2023-09-14 11:55:00,327,0.0,0.0
2023-09-14 11:55:00,328,0.0,0.0
2023-09-14 11:55:00,329,0.0,0.0
2023-09-14 11:55:00,330,0.0,0.0
2023-09-14 11:55:00,331,816.0,646.630432
2023-09-14 11:55:00,332,519.0,519.0
2023-09-14 11:55:00,333,0.0,0.0
2023-09-14 11:55:00,334,70.5,50.99826
2023-09-14 11:55:00,335,70.5,50.99826
2023-09-14 11:55:00,336,48.0,48.0
2023-09-14 11:55:00,337,40.5,40.0
2023-09-14 11:55:00,338,0.0,0.0
2023-09-14 11:55:00,339,16.5,15.0
2023-09-14 11:55:00,340,818.0,668.993286
2023-09-14 11:55:00,341,0.0,0.0
2023-09-14 11:55:00,342,166.0,135.0
2023-09-14 11:55:00,343,167.0,135.0
2023-09-14 11:55:00,344,100.0,59.997864
2023-09-14 11:55:00,345,0.0,0.0
2023-09-14 11:55:00,346,114.0,80.0
2023-09-14 11:55:00,347,188.0,163.0
2023-09-14 11:55:00,348,0.0,0.0
2023-09-14 11:55:00,349,0.0,0.0
2023-09-14 11:55:00,350,0.0,0.0
2023-09-14 11:55:00,351,0.0,0.0
2023-09-14 11:55:00,352,0.0,0.0
2023-09-14 11:55:00,353,0.0,0.0
2023-09-14 11:55:00,354,250.0,140.0
2023-09-14 11:55:00,355,0.0,0.0
2023-09-14 11:55:00,356,0.0,0.0
2023-09-14 11:55:00,357,12.5,10.0
2023-09-14 11:55:00,358,10.0,10.0
2023-09-14 11:55:00,359,0.0,0.0
2023-09-14 11:55:00,360,0.0,0.0
2023-09-14 11:55:00,361,0.0,0.0
2023-09-14 11:55:00,362,0.0,0.0
2023-09-14 11:55:00,363,0.0,0.0
2023-09-14 11:55:00,366,423.209351,355.0
2023-09-14 11:55:00,367,418.01062,355.0
2023-09-14 11:55:00,368,0.0,0.0
2023-09-14 11:55:00,369,0.0,0.0
2023-09-14 11:55:00,370,0.0,0.0
2023-09-14 11:55:00,371,0.0,0.0
2023-09-14 11:55:00,372,0.0,0.0
2023-09-14 11:55:00,373,89.922394,69.917511
2023-09-14 11:55:00,374,89.922394,69.917511
2023-09-14 11:55:00,375,86.0,69.917511
2023-09-14 11:55:00,376,167.0,167.0
2023-09-14 11:55:00,377,167.0,167.0
2023-09-14 11:55:00,378,153.0,153.0
2023-09-14 11:55:00,379,40.0,31.0
2023-09-14 11:55:00,380,40.0,31.0
2023-09-14 11:55:00,381,25.0,24.0
2023-09-14 11:55:00,382,0.0,0.0
2023-09-14 11:55:00,383,0.0,0.0
2023-09-14 11:55:00,384,0.0,0.0
2023-09-14 11:55:00,385,277.5,181.044983
2023-09-14 11:55:00,386,277.5,181.3349
2023-09-14 11:55:00,387,276.0,202.0
2023-09-14 11:55:00,388,277.0,181.350159
2023-09-14 11:55:00,389,277.0,180.755005
2023-09-14 11:55:00,390,276.0,202.0
2023-09-14 11:55:00,419,300.0,190.002136
2023-09-14 11:55:00,420,300.0,190.002136
2023-09-14 11:55:00,421,272.0,190.002136
2023-09-14 11:55:00,422,261.0,180.0
2023-09-14 11:55:00,423,261.0,180.0
2023-09-14 11:55:00,432,286.0,216.0
2023-09-14 11:55:00,433,402.540985,254.0
2023-09-14 11:55:00,434,276.0,180.013397
2023-09-14 11:55:00,435,276.0,180.013397
2023-09-14 11:55:00,436,278.0,180.013397
2023-09-14 11:55:00,437,278.0,180.013397
2023-09-14 11:55:00,438,279.0,208.0
2023-09-14 11:55:00,439,281.0,208.0
2023-09-14 11:55:00,440,140.53392,120.773178
2023-09-14 11:55:00,441,192.0,119.0
2023-09-14 11:55:00,442,116.0,116.0
2023-09-14 11:55:00,443,0.0,0.0
2023-09-14 11:55:00,444,0.0,0.0
2023-09-14 11:55:00,450,235.0,231.0
2023-09-14 11:55:00,451,85.0,85.0
2023-09-14 11:55:00,452,0.0,0.0
2023-09-14 11:55:00,453,0.0,0.0
2023-09-14 11:55:00,459,446.0,264.399994
2023-09-14 11:55:00,467,12.0,5.000153
2023-09-14 11:55:00,468,12.0,4.000366
2023-09-14 11:55:00,469,5.0,1.600391
2023-09-14 11:55:00,471,4.166604,0.0
2023-09-14 11:55:00,472,209.99176,180.0
2023-09-14 11:55:00,473,105.0,90.0
2023-09-14 11:55:00,474,210.0,180.0
2023-09-14 11:55:00,475,105.0,90.0
2023-09-14 11:55:00,477,252.0,164.0
2023-09-14 11:55:00,478,252.0,164.0
2023-09-14 11:55:00,479,253.0,163.986282
2023-09-14 11:55:00,480,249.5,164.0
2023-09-14 11:55:00,481,249.5,164.0
2023-09-14 11:55:00,482,253.0,163.986282
2023-09-14 11:55:00,485,0.0,0.0
2023-09-14 11:55:00,486,45.0,15.000916
2023-09-14 11:55:00,487,23.0,13.000565
2023-09-14 11:55:00,488,0.0,0.0
2023-09-14 11:55:00,489,988.0,795.0
2023-09-14 11:55:00,490,992.0,795.0
2023-09-14 11:55:00,491,957.0,791.0
2023-09-14 11:55:00,492,963.0,786.0
2023-09-14 11:55:00,493,985.0,795.0
2023-09-14 11:55:00,494,0.0,0.0
2023-09-14 11:55:00,495,299.999908,200.0
2023-09-14 11:55:00,496,0.0,0.0
2023-09-14 11:55:00,497,399.994598,240.001312
2023-09-14 11:55:00,498,0.0,0.0
2023-09-14 11:55:00,499,357.0,265.0
2023-09-14 11:55:00,501,294.0,158.003479
2023-09-14 11:55:00,502,268.706299,268.706299
2023-09-14 11:55:00,503,292.0,200.0
2023-09-14 11:55:00,507,0.0,0.0
2023-09-14 11:55:00,508,0.0,0.0
2023-09-14 11:55:00,511,0.0,0.0
2023-09-14 11:55:00,512,0.0,0.0
2023-09-14 11:55:00,513,328.0,280.0
2023-09-14 11:55:00,514,138.0,130.0
2023-09-14 11:55:00,516,0.0,0.0
2023-09-14 11:55:00,521,939.0,766.178162
2023-09-14 11:55:00,522,910.0,577.0
2023-09-14 11:55:00,523,0.0,0.0
2023-09-14 11:55:00,524,0.0,0.0
2023-09-14 11:55:00,525,0.0,0.0
2023-09-14 11:55:00,526,259.0,131.0
2023-09-14 11:55:00,527,1357.0,1058.099976
2023-09-14 11:55:00,528,259.0,131.0
2023-09-14 11:55:00,529,875.484619,648.407532
2023-09-14 11:55:00,530,875.484619,652.570618
2023-09-14 11:55:00,533,0.0,0.0
2023-09-14 11:55:00,534,0.0,0.0
2023-09-14 11:55:00,535,0.0,0.0
2023-09-14 11:55:00,536,96.5,31.5
2023-09-14 11:55:00,537,96.5,31.5
2023-09-14 11:55:00,538,104.666672,82.0
2023-09-14 11:55:00,539,336.0,168.0
2023-09-14 11:55:00,540,160.0,84.0
2023-09-14 11:55:00,541,75.0,50.0
2023-09-14 11:55:00,542,39.0,38.500824
2023-09-14 11:55:00,544,1012.0,795.0
2023-09-14 11:55:00,545,1012.0,795.0
2023-09-14 11:55:00,546,357.5,186.0
2023-09-14 11:55:00,547,357.5,186.0
2023-09-14 11:55:00,548,326.0,254.0
2023-09-14 11:55:00,549,239.0,120.0
2023-09-14 11:55:00,550,117.0,90.0
2023-09-14 11:55:00,554,788.922729,665.0
2023-09-14 11:55:00,555,0.0,0.0
2023-09-14 11:55:00,556,0.0,0.0
2023-09-14 11:55:00,557,0.0,0.0
2023-09-14 11:55:00,558,0.0,0.0
2023-09-14 11:55:00,559,0.0,0.0
2023-09-14 11:55:00,560,0.0,0.0
2023-09-14 12:00:00,1,50.0,40.000244
2023-09-14 12:00:00,2,0.0,0.0
2023-09-14 12:00:00,3,419.907104,364.991486
2023-09-14 12:00:00,4,423.324707,364.991486
2023-09-14 12:00:00,5,420.79599,364.991486
2023-09-14 12:00:00,6,417.49231,364.991486
2023-09-14 12:00:00,7,413.569672,364.991486
2023-09-14 12:00:00,8,420.788055,364.991486
2023-09-14 12:00:00,9,479.847931,364.966705
2023-09-14 12:00:00,10,477.045929,364.371613
2023-09-14 12:00:00,11,350.0,200.0
2023-09-14 12:00:00,12,0.0,0.0
2023-09-14 12:00:00,15,522.0,476.818542
2023-09-14 12:00:00,16,524.0,479.748962
2023-09-14 12:00:00,17,0.0,0.0
2023-09-14 12:00:00,18,465.251984,425.251984
2023-09-14 12:00:00,27,615.0,615.0
2023-09-14 12:00:00,28,0.0,0.0
2023-09-14 12:00:00,29,612.0,612.0
2023-09-14 12:00:00,33,0.0,0.0
2023-09-14 12:00:00,36,992.0,795.0
2023-09-14 12:00:00,37,987.0,795.0
2023-09-14 12:00:00,43,365.0,267.0
2023-09-14 12:00:00,46,506.0,445.009064
2023-09-14 12:00:00,47,462.986359,409.996735
2023-09-14 12:00:00,48,462.713654,410.591827
2023-09-14 12:00:00,49,462.787994,410.021515
2023-09-14 12:00:00,50,463.0,405.012726
2023-09-14 12:00:00,51,463.0,405.012726
2023-09-14 12:00:00,52,0.0,0.0
2023-09-14 12:00:00,53,0.0,0.0
2023-09-14 12:00:00,54,0.0,0.0
2023-09-14 12:00:00,55,135.5,135.0
2023-09-14 12:00:00,56,135.5,135.0
2023-09-14 12:00:00,57,173.0,150.0
2023-09-14 12:00:00,58,140.0,135.0
2023-09-14 12:00:00,59,140.0,135.0
2023-09-14 12:00:00,60,176.0,150.0
2023-09-14 12:00:00,61,463.0,393.943481
2023-09-14 12:00:00,62,461.002716,392.568848
2023-09-14 12:00:00,63,0.0,0.0
2023-09-14 12:00:00,64,356.212433,280.452606
2023-09-14 12:00:00,65,334.665558,280.0
2023-09-14 12:00:00,66,343.269928,301.711334
2023-09-14 12:00:00,67,354.775421,311.034698
2023-09-14 12:00:00,68,348.37796,296.603302
2023-09-14 12:00:00,69,855.098022,670.0
2023-09-14 12:00:00,70,853.352966,670.621338
2023-09-14 12:00:00,71,44.0,25.002136
2023-09-14 12:00:00,72,0.0,0.0
2023-09-14 12:00:00,73,0.0,0.0
2023-09-14 12:00:00,74,0.0,0.0
2023-09-14 12:00:00,75,0.0,0.0
2023-09-14 12:00:00,76,0.0,0.0
2023-09-14 12:00:00,77,0.0,0.0
2023-09-14 12:00:00,78,135.0,110.005325
2023-09-14 12:00:00,79,135.0,110.005325
2023-09-14 12:00:00,80,163.0,130.0
2023-09-14 12:00:00,83,450.564667,392.728363
2023-09-14 12:00:00,84,449.621918,393.446411
2023-09-14 12:00:00,85,449.894867,394.537811
2023-09-14 12:00:00,86,0.0,0.0
2023-09-14 12:00:00,87,0.0,0.0
2023-09-14 12:00:00,88,419.947235,342.379669
2023-09-14 12:00:00,89,455.993927,369.448425
2023-09-14 12:00:00,90,457.0,361.210236
2023-09-14 12:00:00,91,0.0,0.0
2023-09-14 12:00:00,92,952.0,635.0
2023-09-14 12:00:00,95,0.0,0.0
2023-09-14 12:00:00,96,0.0,0.0
2023-09-14 12:00:00,97,0.0,0.0
2023-09-14 12:00:00,98,0.0,0.0
2023-09-14 12:00:00,99,0.0,0.0
2023-09-14 12:00:00,100,0.0,0.0
2023-09-14 12:00:00,101,0.0,0.0
2023-09-14 12:00:00,102,0.0,0.0
2023-09-14 12:00:00,103,0.0,0.0
2023-09-14 12:00:00,104,0.0,0.0
2023-09-14 12:00:00,105,0.0,0.0
2023-09-14 12:00:00,106,0.0,0.0
2023-09-14 12:00:00,107,0.0,0.0
2023-09-14 12:00:00,108,0.0,0.0
2023-09-14 12:00:00,112,38.0,27.001438
2023-09-14 12:00:00,113,38.0,27.001438
2023-09-14 12:00:00,114,20.0,20.0
2023-09-14 12:00:00,115,921.0,761.638672
2023-09-14 12:00:00,116,917.99292,765.385376
2023-09-14 12:00:00,117,100.0,60.000153
2023-09-14 12:00:00,118,100.0,60.000153
2023-09-14 12:00:00,119,0.0,0.0
2023-09-14 12:00:00,120,0.0,0.0
2023-09-14 12:00:00,126,11.0,8.0
2023-09-14 12:00:00,127,0.0,0.0
2023-09-14 12:00:00,128,994.0,750.0
2023-09-14 12:00:00,129,992.0,750.0
2023-09-14 12:00:00,130,0.0,0.0
2023-09-14 12:00:00,131,981.0,718.0
2023-09-14 12:00:00,132,936.0,758.0
2023-09-14 12:00:00,133,957.0,755.0
2023-09-14 12:00:00,134,276.084717,266.084717
2023-09-14 12:00:00,135,291.0,234.085022
2023-09-14 12:00:00,136,157.5,109.996994
2023-09-14 12:00:00,137,157.5,109.996994
2023-09-14 12:00:00,138,182.0,121.0
2023-09-14 12:00:00,139,285.5,198.0
2023-09-14 12:00:00,140,285.5,198.0
2023-09-14 12:00:00,141,272.0,188.0
2023-09-14 12:00:00,142,167.0,88.0
2023-09-14 12:00:00,143,167.0,89.143059
2023-09-14 12:00:00,144,171.0,104.0
2023-09-14 12:00:00,145,164.0,88.436272
2023-09-14 12:00:00,146,164.0,88.436272
2023-09-14 12:00:00,147,168.0,104.0
2023-09-14 12:00:00,150,37.0,29.999542
2023-09-14 12:00:00,151,37.0,29.999542
2023-09-14 12:00:00,152,29.0,29.0
2023-09-14 12:00:00,153,0.0,0.0
2023-09-14 12:00:00,154,242.0,134.0
2023-09-14 12:00:00,155,123.0,67.0
2023-09-14 12:00:00,156,0.0,0.0
2023-09-14 12:00:00,158,0.0,0.0
2023-09-14 12:00:00,159,993.0,795.0
2023-09-14 12:00:00,160,1012.0,795.0
2023-09-14 12:00:00,161,0.0,0.0
2023-09-14 12:00:00,162,299.998077,220.003342
2023-09-14 12:00:00,166,0.0,0.0
2023-09-14 12:00:00,167,0.0,0.0
2023-09-14 12:00:00,168,0.0,0.0
2023-09-14 12:00:00,169,142.0,105.995361
2023-09-14 12:00:00,170,142.0,105.995361
2023-09-14 12:00:00,171,166.0,105.995361
2023-09-14 12:00:00,172,140.0,104.99588
2023-09-14 12:00:00,173,140.0,104.99588
2023-09-14 12:00:00,174,167.0,104.99588
2023-09-14 12:00:00,175,0.0,0.0
2023-09-14 12:00:00,176,286.370392,153.920074
2023-09-14 12:00:00,177,157.0,106.0
2023-09-14 12:00:00,178,152.0,115.997803
2023-09-14 12:00:00,179,152.0,115.997803
2023-09-14 12:00:00,180,178.0,124.0
2023-09-14 12:00:00,181,152.5,115.997803
2023-09-14 12:00:00,182,152.5,115.997803
2023-09-14 12:00:00,183,177.0,120.0
2023-09-14 12:00:00,184,150.0,115.997803
2023-09-14 12:00:00,185,150.0,115.997803
2023-09-14 12:00:00,186,178.0,122.0
2023-09-14 12:00:00,187,0.0,0.0
2023-09-14 12:00:00,188,0.0,0.0
2023-09-14 12:00:00,189,0.0,0.0
2023-09-14 12:00:00,190,990.0,795.0
2023-09-14 12:00:00,191,989.0,795.0
2023-09-14 12:00:00,193,0.0,0.0
2023-09-14 12:00:00,194,0.0,0.0
2023-09-14 12:00:00,195,25.72805,10.0
2023-09-14 12:00:00,196,0.0,0.0
2023-09-14 12:00:00,197,0.0,0.0
2023-09-14 12:00:00,198,200.0,121.104446
2023-09-14 12:00:00,200,0.0,0.0
2023-09-14 12:00:00,207,67.488327,67.401352
2023-09-14 12:00:00,208,0.0,0.0
2023-09-14 12:00:00,209,66.169922,65.954773
2023-09-14 12:00:00,210,68.321487,68.142944
2023-09-14 12:00:00,211,75.0,60.0
2023-09-14 12:00:00,212,125.388504,125.388504
2023-09-14 12:00:00,213,0.0,0.0
2023-09-14 12:00:00,214,0.0,0.0
2023-09-14 12:00:00,215,0.0,0.0
2023-09-14 12:00:00,216,0.0,0.0
2023-09-14 12:00:00,217,0.0,0.0
2023-09-14 12:00:00,218,25.0,20.99826
2023-09-14 12:00:00,219,25.0,20.99826
2023-09-14 12:00:00,220,25.0,20.99826
2023-09-14 12:00:00,231,339.991455,270.0
2023-09-14 12:00:00,232,0.0,0.0
2023-09-14 12:00:00,233,0.0,0.0
2023-09-14 12:00:00,234,0.0,0.0
2023-09-14 12:00:00,237,0.0,0.0
2023-09-14 12:00:00,238,0.0,0.0
2023-09-14 12:00:00,240,280.0,200.0
2023-09-14 12:00:00,241,142.0,100.0
2023-09-14 12:00:00,242,153.0,153.0
2023-09-14 12:00:00,243,174.0,164.705353
2023-09-14 12:00:00,244,174.0,164.705353
2023-09-14 12:00:00,247,76.0,75.0
2023-09-14 12:00:00,248,65.0,26.5
2023-09-14 12:00:00,249,162.333328,99.590454
2023-09-14 12:00:00,250,162.333328,99.370728
2023-09-14 12:00:00,251,162.333328,99.700317
2023-09-14 12:00:00,252,256.0,195.0
2023-09-14 12:00:00,253,106.0,65.0
2023-09-14 12:00:00,254,39.0,32.49855
2023-09-14 12:00:00,255,250.0,167.0
2023-09-14 12:00:00,256,250.0,167.0
2023-09-14 12:00:00,257,265.0,216.0
2023-09-14 12:00:00,258,253.0,162.007477
2023-09-14 12:00:00,259,253.0,162.007477
2023-09-14 12:00:00,260,248.0,208.0
2023-09-14 12:00:00,264,10.000229,5.000229
2023-09-14 12:00:00,265,10.000229,5.000229
2023-09-14 12:00:00,266,0.0,0.0
2023-09-14 12:00:00,267,299.988098,230.0
2023-09-14 12:00:00,268,238.5,131.0
2023-09-14 12:00:00,269,238.5,131.0
2023-09-14 12:00:00,270,242.0,131.0
2023-09-14 12:00:00,271,81.815796,75.0
2023-09-14 12:00:00,272,84.822235,75.0
2023-09-14 12:00:00,273,84.822235,75.0
2023-09-14 12:00:00,274,112.5,112.5
2023-09-14 12:00:00,275,160.0,100.0
2023-09-14 12:00:00,276,78.0,50.0
2023-09-14 12:00:00,277,155.0,100.0
2023-09-14 12:00:00,278,69.0,50.0
2023-09-14 12:00:00,279,160.0,100.0
2023-09-14 12:00:00,280,73.0,50.0
2023-09-14 12:00:00,281,162.0,100.0
2023-09-14 12:00:00,282,75.0,50.0
2023-09-14 12:00:00,283,161.0,100.0
2023-09-14 12:00:00,284,74.0,50.0
2023-09-14 12:00:00,285,160.0,100.0
2023-09-14 12:00:00,286,74.0,50.0
2023-09-14 12:00:00,287,161.0,100.0
2023-09-14 12:00:00,288,75.0,50.0
2023-09-14 12:00:00,289,161.0,100.0
2023-09-14 12:00:00,290,77.0,50.0
2023-09-14 12:00:00,291,0.0,0.0
2023-09-14 12:00:00,292,0.0,0.0
2023-09-14 12:00:00,293,0.0,0.0
2023-09-14 12:00:00,294,0.0,0.0
2023-09-14 12:00:00,299,180.5,123.99823
2023-09-14 12:00:00,300,180.5,123.99823
2023-09-14 12:00:00,301,179.5,123.99823
2023-09-14 12:00:00,302,179.5,123.99823
2023-09-14 12:00:00,303,219.0,132.0
2023-09-14 12:00:00,304,219.0,132.0
2023-09-14 12:00:00,305,311.21875,215.001404
2023-09-14 12:00:00,306,0.0,0.0
2023-09-14 12:00:00,307,297.236481,200.004578
2023-09-14 12:00:00,308,0.0,0.0
2023-09-14 12:00:00,309,0.0,0.0
2023-09-14 12:00:00,310,0.0,0.0
2023-09-14 12:00:00,311,155.5,119.995728
2023-09-14 12:00:00,312,155.5,119.995728
2023-09-14 12:00:00,313,171.0,122.0
2023-09-14 12:00:00,314,0.0,0.0
2023-09-14 12:00:00,315,0.0,0.0
2023-09-14 12:00:00,316,0.0,0.0
2023-09-14 12:00:00,317,0.0,0.0
2023-09-14 12:00:00,318,0.0,0.0
2023-09-14 12:00:00,319,0.0,0.0
2023-09-14 12:00:00,320,125.0,122.0
2023-09-14 12:00:00,321,125.0,122.0
2023-09-14 12:00:00,322,136.0,136.0
2023-09-14 12:00:00,323,161.0,122.0
2023-09-14 12:00:00,324,161.0,122.0
2023-09-14 12:00:00,325,171.0,136.0
2023-09-14 12:00:00,326,0.0,0.0
2023-09-14 12:00:00,327,0.0,0.0
2023-09-14 12:00:00,328,0.0,0.0
2023-09-14 12:00:00,329,0.0,0.0
2023-09-14 12:00:00,330,0.0,0.0
2023-09-14 12:00:00,331,816.0,646.630432
2023-09-14 12:00:00,332,519.0,519.0
2023-09-14 12:00:00,333,0.0,0.0
2023-09-14 12:00:00,334,70.5,50.99826
2023-09-14 12:00:00,335,70.5,50.99826
2023-09-14 12:00:00,336,48.0,48.0
2023-09-14 12:00:00,337,40.5,40.0
2023-09-14 12:00:00,338,0.0,0.0
2023-09-14 12:00:00,339,16.5,15.0
2023-09-14 12:00:00,340,818.0,668.993286
2023-09-14 12:00:00,341,0.0,0.0
2023-09-14 12:00:00,342,166.0,135.0
2023-09-14 12:00:00,343,167.0,135.0
2023-09-14 12:00:00,344,100.0,59.997864
2023-09-14 12:00:00,345,0.0,0.0
2023-09-14 12:00:00,346,114.0,80.0
2023-09-14 12:00:00,347,188.0,163.0
2023-09-14 12:00:00,348,0.0,0.0
2023-09-14 12:00:00,349,0.0,0.0
2023-09-14 12:00:00,350,0.0,0.0
2023-09-14 12:00:00,351,0.0,0.0
2023-09-14 12:00:00,352,0.0,0.0
2023-09-14 12:00:00,353,0.0,0.0
2023-09-14 12:00:00,354,250.0,140.0
2023-09-14 12:00:00,355,0.0,0.0
2023-09-14 12:00:00,356,0.0,0.0
2023-09-14 12:00:00,357,12.5,10.0
2023-09-14 12:00:00,358,10.0,10.0
2023-09-14 12:00:00,359,0.0,0.0
2023-09-14 12:00:00,360,0.0,0.0
2023-09-14 12:00:00,361,0.0,0.0
2023-09-14 12:00:00,362,0.0,0.0
2023-09-14 12:00:00,363,0.0,0.0
2023-09-14 12:00:00,366,423.209351,355.0
2023-09-14 12:00:00,367,418.01062,355.0
2023-09-14 12:00:00,368,0.0,0.0
2023-09-14 12:00:00,369,0.0,0.0
2023-09-14 12:00:00,370,0.0,0.0
2023-09-14 12:00:00,371,0.0,0.0
2023-09-14 12:00:00,372,0.0,0.0
2023-09-14 12:00:00,373,89.922394,69.917511
2023-09-14 12:00:00,374,89.922394,69.917511
2023-09-14 12:00:00,375,86.0,69.917511
2023-09-14 12:00:00,376,167.0,167.0
2023-09-14 12:00:00,377,167.0,167.0
2023-09-14 12:00:00,378,153.0,153.0
2023-09-14 12:00:00,379,40.0,31.0
2023-09-14 12:00:00,380,40.0,31.0
2023-09-14 12:00:00,381,25.0,24.0
2023-09-14 12:00:00,382,0.0,0.0
2023-09-14 12:00:00,383,0.0,0.0
2023-09-14 12:00:00,384,0.0,0.0
2023-09-14 12:00:00,385,277.5,181.044983
2023-09-14 12:00:00,386,277.5,181.3349
2023-09-14 12:00:00,387,276.0,202.0
2023-09-14 12:00:00,388,277.0,181.350159
2023-09-14 12:00:00,389,277.0,180.755005
2023-09-14 12:00:00,390,276.0,202.0
2023-09-14 12:00:00,419,300.0,190.002136
2023-09-14 12:00:00,420,300.0,190.002136
2023-09-14 12:00:00,421,272.0,190.002136
2023-09-14 12:00:00,422,261.0,180.0
2023-09-14 12:00:00,423,261.0,180.0
2023-09-14 12:00:00,432,286.0,216.0
2023-09-14 12:00:00,433,402.540985,254.0
2023-09-14 12:00:00,434,276.0,180.013397
2023-09-14 12:00:00,435,276.0,180.013397
2023-09-14 12:00:00,436,278.0,180.013397
2023-09-14 12:00:00,437,278.0,180.013397
2023-09-14 12:00:00,438,279.0,208.0
2023-09-14 12:00:00,439,281.0,208.0
2023-09-14 12:00:00,440,140.53392,120.773178
2023-09-14 12:00:00,441,192.0,119.0
2023-09-14 12:00:00,442,116.0,116.0
2023-09-14 12:00:00,443,0.0,0.0
2023-09-14 12:00:00,444,0.0,0.0
2023-09-14 12:00:00,450,235.0,231.0
2023-09-14 12:00:00,451,85.0,85.0
2023-09-14 12:00:00,452,0.0,0.0
2023-09-14 12:00:00,453,0.0,0.0
2023-09-14 12:00:00,459,446.0,264.399994
2023-09-14 12:00:00,467,12.0,5.000153
2023-09-14 12:00:00,468,12.0,4.000366
2023-09-14 12:00:00,469,5.0,1.600391
2023-09-14 12:00:00,471,4.166604,0.0
2023-09-14 12:00:00,472,209.99176,180.0
2023-09-14 12:00:00,473,105.0,90.0
2023-09-14 12:00:00,474,210.0,180.0
2023-09-14 12:00:00,475,105.0,90.0
2023-09-14 12:00:00,477,252.0,164.0
2023-09-14 12:00:00,478,252.0,164.0
2023-09-14 12:00:00,479,253.0,163.986282
2023-09-14 12:00:00,480,249.5,164.0
2023-09-14 12:00:00,481,249.5,164.0
2023-09-14 12:00:00,482,253.0,163.986282
2023-09-14 12:00:00,485,0.0,0.0
2023-09-14 12:00:00,486,45.0,15.000916
2023-09-14 12:00:00,487,23.0,13.000565
2023-09-14 12:00:00,488,0.0,0.0
2023-09-14 12:00:00,489,988.0,795.0
2023-09-14 12:00:00,490,992.0,795.0
2023-09-14 12:00:00,491,957.0,791.0
2023-09-14 12:00:00,492,963.0,786.0
2023-09-14 12:00:00,493,985.0,795.0
2023-09-14 12:00:00,494,0.0,0.0
2023-09-14 12:00:00,495,299.999908,200.0
2023-09-14 12:00:00,496,0.0,0.0
2023-09-14 12:00:00,497,399.994598,240.001312
2023-09-14 12:00:00,498,0.0,0.0
2023-09-14 12:00:00,499,357.0,265.0
2023-09-14 12:00:00,501,294.0,158.003479
2023-09-14 12:00:00,502,268.706299,268.706299
2023-09-14 12:00:00,503,292.0,200.0
2023-09-14 12:00:00,507,0.0,0.0
2023-09-14 12:00:00,508,0.0,0.0
2023-09-14 12:00:00,511,0.0,0.0
2023-09-14 12:00:00,512,0.0,0.0
2023-09-14 12:00:00,513,328.0,280.0
2023-09-14 12:00:00,514,138.0,130.0
2023-09-14 12:00:00,516,0.0,0.0
2023-09-14 12:00:00,521,939.0,766.178162
2023-09-14 12:00:00,522,910.0,577.0
2023-09-14 12:00:00,523,0.0,0.0
2023-09-14 12:00:00,524,0.0,0.0
2023-09-14 12:00:00,525,0.0,0.0
2023-09-14 12:00:00,526,259.0,131.0
2023-09-14 12:00:00,527,1357.0,1058.099976
2023-09-14 12:00:00,528,259.0,131.0
2023-09-14 12:00:00,529,875.484619,648.407532
2023-09-14 12:00:00,530,875.484619,652.570618
2023-09-14 12:00:00,533,0.0,0.0
2023-09-14 12:00:00,534,0.0,0.0
2023-09-14 12:00:00,535,0.0,0.0
2023-09-14 12:00:00,536,96.5,31.5
2023-09-14 12:00:00,537,96.5,31.5
2023-09-14 12:00:00,538,104.666672,82.0
2023-09-14 12:00:00,539,336.0,168.0
2023-09-14 12:00:00,540,160.0,84.0
2023-09-14 12:00:00,541,75.0,50.0
2023-09-14 12:00:00,542,39.0,38.500824
2023-09-14 12:00:00,544,1012.0,795.0
2023-09-14 12:00:00,545,1012.0,795.0
2023-09-14 12:00:00,546,357.5,186.0
2023-09-14 12:00:00,547,357.5,186.0
2023-09-14 12:00:00,548,326.0,254.0
2023-09-14 12:00:00,549,239.0,120.0
2023-09-14 12:00:00,550,117.0,90.0
2023-09-14 12:00:00,554,788.922729,665.0
2023-09-14 12:00:00,555,0.0,0.0
2023-09-14 12:00:00,556,0.0,0.0
2023-09-14 12:00:00,557,0.0,0.0
2023-09-14 12:00:00,558,0.0,0.0
2023-09-14 12:00:00,559,0.0,0.0
2023-09-14 12:00:00,560,0.0,0.0
2023-09-14 12:05:00,1,50.0,40.000244
2023-09-14 12:05:00,2,0.0,0.0
2023-09-14 12:05:00,3,419.907104,364.991486
2023-09-14 12:05:00,4,423.324707,364.991486
2023-09-14 12:05:00,5,420.79599,364.991486
2023-09-14 12:05:00,6,417.49231,364.991486
2023-09-14 12:05:00,7,413.569672,364.991486
2023-09-14 12:05:00,8,420.788055,364.991486
2023-09-14 12:05:00,9,479.847931,364.966705
2023-09-14 12:05:00,10,477.045929,364.371613
2023-09-14 12:05:00,11,350.0,200.0
2023-09-14 12:05:00,12,0.0,0.0
2023-09-14 12:05:00,15,522.0,476.818542
2023-09-14 12:05:00,16,524.0,479.748962
2023-09-14 12:05:00,17,0.0,0.0
2023-09-14 12:05:00,18,465.251984,425.251984
2023-09-14 12:05:00,27,615.0,615.0
2023-09-14 12:05:00,28,0.0,0.0
2023-09-14 12:05:00,29,612.0,612.0
2023-09-14 12:05:00,33,0.0,0.0
2023-09-14 12:05:00,36,992.0,795.0
2023-09-14 12:05:00,37,987.0,795.0
2023-09-14 12:05:00,43,365.0,267.0
2023-09-14 12:05:00,46,506.0,445.009064
2023-09-14 12:05:00,47,462.986359,409.996735
2023-09-14 12:05:00,48,462.713654,410.591827
2023-09-14 12:05:00,49,462.787994,410.021515
2023-09-14 12:05:00,50,463.0,405.012726
2023-09-14 12:05:00,51,463.0,405.012726
2023-09-14 12:05:00,52,0.0,0.0
2023-09-14 12:05:00,53,0.0,0.0
2023-09-14 12:05:00,54,0.0,0.0
2023-09-14 12:05:00,55,135.5,135.0
2023-09-14 12:05:00,56,135.5,135.0
2023-09-14 12:05:00,57,173.0,150.0
2023-09-14 12:05:00,58,140.0,135.0
2023-09-14 12:05:00,59,140.0,135.0
2023-09-14 12:05:00,60,176.0,150.0
2023-09-14 12:05:00,61,463.0,393.943481
2023-09-14 12:05:00,62,461.002716,392.568848
2023-09-14 12:05:00,63,0.0,0.0
2023-09-14 12:05:00,64,356.212433,280.452606
2023-09-14 12:05:00,65,334.665558,280.0
2023-09-14 12:05:00,66,343.269928,301.711334
2023-09-14 12:05:00,67,354.775421,311.034698
2023-09-14 12:05:00,68,348.37796,296.603302
2023-09-14 12:05:00,69,855.098022,670.0
2023-09-14 12:05:00,70,853.352966,670.621338
2023-09-14 12:05:00,71,44.0,25.002136
2023-09-14 12:05:00,72,0.0,0.0
2023-09-14 12:05:00,73,0.0,0.0
2023-09-14 12:05:00,74,0.0,0.0
2023-09-14 12:05:00,75,0.0,0.0
2023-09-14 12:05:00,76,0.0,0.0
2023-09-14 12:05:00,77,0.0,0.0
2023-09-14 12:05:00,78,135.0,110.005325
2023-09-14 12:05:00,79,135.0,110.005325
2023-09-14 12:05:00,80,163.0,130.0
2023-09-14 12:05:00,83,450.564667,392.728363
2023-09-14 12:05:00,84,449.621918,393.446411
2023-09-14 12:05:00,85,449.894867,394.537811
2023-09-14 12:05:00,86,0.0,0.0
2023-09-14 12:05:00,87,0.0,0.0
2023-09-14 12:05:00,88,419.947235,342.379669
2023-09-14 12:05:00,89,455.993927,369.448425
2023-09-14 12:05:00,90,457.0,361.210236
2023-09-14 12:05:00,91,0.0,0.0
2023-09-14 12:05:00,92,952.0,635.0
2023-09-14 12:05:00,95,0.0,0.0
2023-09-14 12:05:00,96,0.0,0.0
2023-09-14 12:05:00,97,0.0,0.0
2023-09-14 12:05:00,98,0.0,0.0
2023-09-14 12:05:00,99,0.0,0.0
2023-09-14 12:05:00,100,0.0,0.0
2023-09-14 12:05:00,101,0.0,0.0
2023-09-14 12:05:00,102,0.0,0.0
2023-09-14 12:05:00,103,0.0,0.0
2023-09-14 12:05:00,104,0.0,0.0
2023-09-14 12:05:00,105,0.0,0.0
2023-09-14 12:05:00,106,0.0,0.0
2023-09-14 12:05:00,107,0.0,0.0
2023-09-14 12:05:00,108,0.0,0.0
2023-09-14 12:05:00,112,38.0,27.001438
2023-09-14 12:05:00,113,38.0,27.001438
2023-09-14 12:05:00,114,20.0,20.0
2023-09-14 12:05:00,115,921.0,761.638672
2023-09-14 12:05:00,116,917.99292,765.385376
2023-09-14 12:05:00,117,100.0,60.000153
2023-09-14 12:05:00,118,100.0,60.000153
2023-09-14 12:05:00,119,0.0,0.0
2023-09-14 12:05:00,120,0.0,0.0
2023-09-14 12:05:00,126,11.0,8.0
2023-09-14 12:05:00,127,0.0,0.0
2023-09-14 12:05:00,128,994.0,750.0
2023-09-14 12:05:00,129,992.0,750.0
2023-09-14 12:05:00,130,0.0,0.0
2023-09-14 12:05:00,131,981.0,718.0
2023-09-14 12:05:00,132,936.0,758.0
2023-09-14 12:05:00,133,957.0,755.0
2023-09-14 12:05:00,134,276.084717,266.084717
2023-09-14 12:05:00,135,291.0,234.085022
2023-09-14 12:05:00,136,157.5,109.996994
2023-09-14 12:05:00,137,157.5,109.996994
2023-09-14 12:05:00,138,182.0,121.0
2023-09-14 12:05:00,139,285.5,198.0
2023-09-14 12:05:00,140,285.5,198.0
2023-09-14 12:05:00,141,272.0,188.0
2023-09-14 12:05:00,142,167.0,88.0
2023-09-14 12:05:00,143,167.0,89.143059
2023-09-14 12:05:00,144,171.0,104.0
2023-09-14 12:05:00,145,164.0,88.436272
2023-09-14 12:05:00,146,164.0,88.436272
2023-09-14 12:05:00,147,168.0,104.0
2023-09-14 12:05:00,150,37.0,29.999542
2023-09-14 12:05:00,151,37.0,29.999542
2023-09-14 12:05:00,152,29.0,29.0
2023-09-14 12:05:00,153,0.0,0.0
2023-09-14 12:05:00,154,242.0,134.0
2023-09-14 12:05:00,155,123.0,67.0
2023-09-14 12:05:00,156,0.0,0.0
2023-09-14 12:05:00,158,0.0,0.0
2023-09-14 12:05:00,159,993.0,795.0
2023-09-14 12:05:00,160,1012.0,795.0
2023-09-14 12:05:00,161,0.0,0.0
2023-09-14 12:05:00,162,299.998077,220.003342
2023-09-14 12:05:00,166,0.0,0.0
2023-09-14 12:05:00,167,0.0,0.0
2023-09-14 12:05:00,168,0.0,0.0
2023-09-14 12:05:00,169,142.0,105.995361
2023-09-14 12:05:00,170,142.0,105.995361
2023-09-14 12:05:00,171,166.0,105.995361
2023-09-14 12:05:00,172,140.0,104.99588
2023-09-14 12:05:00,173,140.0,104.99588
2023-09-14 12:05:00,174,167.0,104.99588
2023-09-14 12:05:00,175,0.0,0.0
2023-09-14 12:05:00,176,286.370392,153.920074
2023-09-14 12:05:00,177,157.0,106.0
2023-09-14 12:05:00,178,152.0,115.997803
2023-09-14 12:05:00,179,152.0,115.997803
2023-09-14 12:05:00,180,178.0,124.0
2023-09-14 12:05:00,181,152.5,115.997803
2023-09-14 12:05:00,182,152.5,115.997803
2023-09-14 12:05:00,183,177.0,120.0
2023-09-14 12:05:00,184,150.0,115.997803
2023-09-14 12:05:00,185,150.0,115.997803
2023-09-14 12:05:00,186,178.0,122.0
2023-09-14 12:05:00,187,0.0,0.0
2023-09-14 12:05:00,188,0.0,0.0
2023-09-14 12:05:00,189,0.0,0.0
2023-09-14 12:05:00,190,990.0,795.0
2023-09-14 12:05:00,191,989.0,795.0
2023-09-14 12:05:00,193,0.0,0.0
2023-09-14 12:05:00,194,0.0,0.0
2023-09-14 12:05:00,195,25.72805,10.0
2023-09-14 12:05:00,196,0.0,0.0
2023-09-14 12:05:00,197,0.0,0.0
2023-09-14 12:05:00,198,200.0,121.104446
2023-09-14 12:05:00,200,0.0,0.0
2023-09-14 12:05:00,207,67.488327,67.401352
2023-09-14 12:05:00,208,0.0,0.0
2023-09-14 12:05:00,209,66.169922,65.954773
2023-09-14 12:05:00,210,68.321487,68.142944
2023-09-14 12:05:00,211,75.0,60.0
2023-09-14 12:05:00,212,125.388504,125.388504
2023-09-14 12:05:00,213,0.0,0.0
2023-09-14 12:05:00,214,0.0,0.0
2023-09-14 12:05:00,215,0.0,0.0
2023-09-14 12:05:00,216,0.0,0.0
2023-09-14 12:05:00,217,0.0,0.0
2023-09-14 12:05:00,218,25.0,20.99826
2023-09-14 12:05:00,219,25.0,20.99826
2023-09-14 12:05:00,220,25.0,20.99826
2023-09-14 12:05:00,231,339.991455,270.0
2023-09-14 12:05:00,232,0.0,0.0
2023-09-14 12:05:00,233,0.0,0.0
2023-09-14 12:05:00,234,0.0,0.0
2023-09-14 12:05:00,237,0.0,0.0
2023-09-14 12:05:00,238,0.0,0.0
2023-09-14 12:05:00,240,280.0,200.0
2023-09-14 12:05:00,241,142.0,100.0
2023-09-14 12:05:00,242,153.0,153.0
2023-09-14 12:05:00,243,174.0,164.705353
2023-09-14 12:05:00,244,174.0,164.705353
2023-09-14 12:05:00,247,76.0,75.0
2023-09-14 12:05:00,248,65.0,26.5
2023-09-14 12:05:00,249,162.333328,99.590454
2023-09-14 12:05:00,250,162.333328,99.370728
2023-09-14 12:05:00,251,162.333328,99.700317
2023-09-14 12:05:00,252,256.0,195.0
2023-09-14 12:05:00,253,106.0,65.0
2023-09-14 12:05:00,254,39.0,32.49855
2023-09-14 12:05:00,255,250.0,167.0
2023-09-14 12:05:00,256,250.0,167.0
2023-09-14 12:05:00,257,265.0,216.0
2023-09-14 12:05:00,258,253.0,162.007477
2023-09-14 12:05:00,259,253.0,162.007477
2023-09-14 12:05:00,260,248.0,208.0
2023-09-14 12:05:00,264,10.000229,5.000229
2023-09-14 12:05:00,265,10.000229,5.000229
2023-09-14 12:05:00,266,0.0,0.0
2023-09-14 12:05:00,267,299.988098,230.0
2023-09-14 12:05:00,268,238.5,131.0
2023-09-14 12:05:00,269,238.5,131.0
2023-09-14 12:05:00,270,242.0,131.0
2023-09-14 12:05:00,271,81.815796,75.0
2023-09-14 12:05:00,272,84.822235,75.0
2023-09-14 12:05:00,273,84.822235,75.0
2023-09-14 12:05:00,274,112.5,112.5
2023-09-14 12:05:00,275,160.0,100.0
2023-09-14 12:05:00,276,78.0,50.0
2023-09-14 12:05:00,277,155.0,100.0
2023-09-14 12:05:00,278,69.0,50.0
2023-09-14 12:05:00,279,160.0,100.0
2023-09-14 12:05:00,280,73.0,50.0
2023-09-14 12:05:00,281,162.0,100.0
2023-09-14 12:05:00,282,75.0,50.0
2023-09-14 12:05:00,283,161.0,100.0
2023-09-14 12:05:00,284,74.0,50.0
2023-09-14 12:05:00,285,160.0,100.0
2023-09-14 12:05:00,286,74.0,50.0
2023-09-14 12:05:00,287,161.0,100.0
2023-09-14 12:05:00,288,75.0,50.0
2023-09-14 12:05:00,289,161.0,100.0
2023-09-14 12:05:00,290,77.0,50.0
2023-09-14 12:05:00,291,0.0,0.0
2023-09-14 12:05:00,292,0.0,0.0
2023-09-14 12:05:00,293,0.0,0.0
2023-09-14 12:05:00,294,0.0,0.0
2023-09-14 12:05:00,299,180.5,123.99823
2023-09-14 12:05:00,300,180.5,123.99823
2023-09-14 12:05:00,301,179.5,123.99823
2023-09-14 12:05:00,302,179.5,123.99823
2023-09-14 12:05:00,303,219.0,132.0
2023-09-14 12:05:00,304,219.0,132.0
2023-09-14 12:05:00,305,311.21875,215.001404
2023-09-14 12:05:00,306,0.0,0.0
2023-09-14 12:05:00,307,297.236481,200.004578
2023-09-14 12:05:00,308,0.0,0.0
2023-09-14 12:05:00,309,0.0,0.0
2023-09-14 12:05:00,310,0.0,0.0
2023-09-14 12:05:00,311,155.5,119.995728
2023-09-14 12:05:00,312,155.5,119.995728
2023-09-14 12:05:00,313,171.0,122.0
2023-09-14 12:05:00,314,0.0,0.0
2023-09-14 12:05:00,315,0.0,0.0
2023-09-14 12:05:00,316,0.0,0.0
2023-09-14 12:05:00,317,0.0,0.0
2023-09-14 12:05:00,318,0.0,0.0
2023-09-14 12:05:00,319,0.0,0.0
2023-09-14 12:05:00,320,125.0,122.0
2023-09-14 12:05:00,321,125.0,122.0
2023-09-14 12:05:00,322,136.0,136.0
2023-09-14 12:05:00,323,161.0,122.0
2023-09-14 12:05:00,324,161.0,122.0
2023-09-14 12:05:00,325,171.0,136.0
2023-09-14 12:05:00,326,0.0,0.0
2023-09-14 12:05:00,327,0.0,0.0
2023-09-14 12:05:00,328,0.0,0.0
2023-09-14 12:05:00,329,0.0,0.0
2023-09-14 12:05:00,330,0.0,0.0
2023-09-14 12:05:00,331,816.0,646.630432
2023-09-14 12:05:00,332,519.0,519.0
2023-09-14 12:05:00,333,0.0,0.0
2023-09-14 12:05:00,334,70.5,50.99826
2023-09-14 12:05:00,335,70.5,50.99826
2023-09-14 12:05:00,336,48.0,48.0
2023-09-14 12:05:00,337,40.5,40.0
2023-09-14 12:05:00,338,0.0,0.0
2023-09-14 12:05:00,339,16.5,15.0
2023-09-14 12:05:00,340,818.0,668.993286
2023-09-14 12:05:00,341,0.0,0.0
2023-09-14 12:05:00,342,166.0,135.0
2023-09-14 12:05:00,343,167.0,135.0
2023-09-14 12:05:00,344,100.0,59.997864
2023-09-14 12:05:00,345,0.0,0.0
2023-09-14 12:05:00,346,114.0,80.0
2023-09-14 12:05:00,347,188.0,163.0
2023-09-14 12:05:00,348,0.0,0.0
2023-09-14 12:05:00,349,0.0,0.0
2023-09-14 12:05:00,350,0.0,0.0
2023-09-14 12:05:00,351,0.0,0.0
2023-09-14 12:05:00,352,0.0,0.0
2023-09-14 12:05:00,353,0.0,0.0
2023-09-14 12:05:00,354,250.0,140.0
2023-09-14 12:05:00,355,0.0,0.0
2023-09-14 12:05:00,356,0.0,0.0
2023-09-14 12:05:00,357,12.5,10.0
2023-09-14 12:05:00,358,10.0,10.0
2023-09-14 12:05:00,359,0.0,0.0
2023-09-14 12:05:00,360,0.0,0.0
2023-09-14 12:05:00,361,0.0,0.0
2023-09-14 12:05:00,362,0.0,0.0
2023-09-14 12:05:00,363,0.0,0.0
2023-09-14 12:05:00,366,423.209351,355.0
2023-09-14 12:05:00,367,418.01062,355.0
2023-09-14 12:05:00,368,0.0,0.0
2023-09-14 12:05:00,369,0.0,0.0
2023-09-14 12:05:00,370,0.0,0.0
2023-09-14 12:05:00,371,0.0,0.0
2023-09-14 12:05:00,372,0.0,0.0
2023-09-14 12:05:00,373,89.922394,69.917511
2023-09-14 12:05:00,374,89.922394,69.917511
2023-09-14 12:05:00,375,86.0,69.917511
2023-09-14 12:05:00,376,167.0,167.0
2023-09-14 12:05:00,377,167.0,167.0
2023-09-14 12:05:00,378,153.0,153.0
2023-09-14 12:05:00,379,40.0,31.0
2023-09-14 12:05:00,380,40.0,31.0
2023-09-14 12:05:00,381,25.0,24.0
2023-09-14 12:05:00,382,0.0,0.0
2023-09-14 12:05:00,383,0.0,0.0
2023-09-14 12:05:00,384,0.0,0.0
2023-09-14 12:05:00,385,277.5,181.044983
2023-09-14 12:05:00,386,277.5,181.3349
2023-09-14 12:05:00,387,276.0,202.0
2023-09-14 12:05:00,388,277.0,181.350159
2023-09-14 12:05:00,389,277.0,180.755005
2023-09-14 12:05:00,390,276.0,202.0
2023-09-14 12:05:00,419,300.0,190.002136
2023-09-14 12:05:00,420,300.0,190.002136
2023-09-14 12:05:00,421,272.0,190.002136
2023-09-14 12:05:00,422,261.0,180.0
2023-09-14 12:05:00,423,261.0,180.0
2023-09-14 12:05:00,432,286.0,216.0
2023-09-14 12:05:00,433,402.540985,254.0
2023-09-14 12:05:00,434,276.0,180.013397
2023-09-14 12:05:00,435,276.0,180.013397
2023-09-14 12:05:00,436,278.0,180.013397
2023-09-14 12:05:00,437,278.0,180.013397
2023-09-14 12:05:00,438,279.0,208.0
2023-09-14 12:05:00,439,281.0,208.0
2023-09-14 12:05:00,440,140.53392,120.773178
2023-09-14 12:05:00,441,192.0,119.0
2023-09-14 12:05:00,442,116.0,116.0
2023-09-14 12:05:00,443,0.0,0.0
2023-09-14 12:05:00,444,0.0,0.0
2023-09-14 12:05:00,450,235.0,231.0
2023-09-14 12:05:00,451,85.0,85.0
2023-09-14 12:05:00,452,0.0,0.0
2023-09-14 12:05:00,453,0.0,0.0
2023-09-14 12:05:00,459,446.0,264.399994
2023-09-14 12:05:00,467,12.0,5.000153
2023-09-14 12:05:00,468,12.0,4.000366
2023-09-14 12:05:00,469,5.0,1.600391
2023-09-14 12:05:00,471,4.166604,0.0
2023-09-14 12:05:00,472,209.99176,180.0
2023-09-14 12:05:00,473,105.0,90.0
2023-09-14 12:05:00,474,210.0,180.0
2023-09-14 12:05:00,475,105.0,90.0
2023-09-14 12:05:00,477,252.0,164.0
2023-09-14 12:05:00,478,252.0,164.0
2023-09-14 12:05:00,479,253.0,163.986282
2023-09-14 12:05:00,480,249.5,164.0
2023-09-14 12:05:00,481,249.5,164.0
2023-09-14 12:05:00,482,253.0,163.986282
2023-09-14 12:05:00,485,0.0,0.0
2023-09-14 12:05:00,486,45.0,15.000916
2023-09-14 12:05:00,487,23.0,13.000565
2023-09-14 12:05:00,488,0.0,0.0
2023-09-14 12:05:00,489,988.0,795.0
2023-09-14 12:05:00,490,992.0,795.0
2023-09-14 12:05:00,491,957.0,791.0
2023-09-14 12:05:00,492,963.0,786.0
2023-09-14 12:05:00,493,985.0,795.0
2023-09-14 12:05:00,494,0.0,0.0
2023-09-14 12:05:00,495,299.999908,200.0
2023-09-14 12:05:00,496,0.0,0.0
2023-09-14 12:05:00,497,399.994598,240.001312
2023-09-14 12:05:00,498,0.0,0.0
2023-09-14 12:05:00,499,357.0,265.0
2023-09-14 12:05:00,501,294.0,158.003479
2023-09-14 12:05:00,502,268.706299,268.706299
2023-09-14 12:05:00,503,292.0,200.0
2023-09-14 12:05:00,507,0.0,0.0
2023-09-14 12:05:00,508,0.0,0.0
2023-09-14 12:05:00,511,0.0,0.0
2023-09-14 12:05:00,512,0.0,0.0
2023-09-14 12:05:00,513,328.0,280.0
2023-09-14 12:05:00,514,138.0,130.0
2023-09-14 12:05:00,516,0.0,0.0
2023-09-14 12:05:00,521,939.0,766.178162
2023-09-14 12:05:00,522,910.0,577.0
2023-09-14 12:05:00,523,0.0,0.0
2023-09-14 12:05:00,524,0.0,0.0
2023-09-14 12:05:00,525,0.0,0.0
2023-09-14 12:05:00,526,259.0,131.0
2023-09-14 12:05:00,527,1357.0,1058.099976
2023-09-14 12:05:00,528,259.0,131.0
2023-09-14 12:05:00,529,875.484619,648.407532
2023-09-14 12:05:00,530,875.484619,652.570618
2023-09-14 12:05:00,533,0.0,0.0
2023-09-14 12:05:00,534,0.0,0.0
2023-09-14 12:05:00,535,0.0,0.0
2023-09-14 12:05:00,536,96.5,31.5
2023-09-14 12:05:00,537,96.5,31.5
2023-09-14 12:05:00,538,104.666672,82.0
2023-09-14 12:05:00,539,336.0,168.0
2023-09-14 12:05:00,540,160.0,84.0
2023-09-14 12:05:00,541,75.0,50.0
2023-09-14 12:05:00,542,39.0,38.500824
2023-09-14 12:05:00,544,1012.0,795.0
2023-09-14 12:05:00,545,1012.0,795.0
2023-09-14 12:05:00,546,357.5,186.0
2023-09-14 12:05:00,547,357.5,186.0
2023-09-14 12:05:00,548,326.0,254.0
2023-09-14 12:05:00,549,239.0,120.0
2023-09-14 12:05:00,550,117.0,90.0
2023-09-14 12:05:00,554,788.922729,665.0
2023-09-14 12:05:00,555,0.0,0.0
2023-09-14 12:05:00,556,0.0,0.0
2023-09-14 12:05:00,557,0.0,0.0
2023-09-14 12:05:00,558,0.0,0.0
2023-09-14 12:05:00,559,0.0,0.0
2023-09-14 12:05:00,560,0.0,0.0
2023-09-14 12:10:00,1,50.0,40.000244
2023-09-14 12:10:00,2,0.0,0.0
2023-09-14 12:10:00,3,419.907104,364.991486
2023-09-14 12:10:00,4,423.324707,364.991486
2023-09-14 12:10:00,5,420.79599,364.991486
2023-09-14 12:10:00,6,417.49231,364.991486
2023-09-14 12:10:00,7,413.569672,364.991486
2023-09-14 12:10:00,8,420.788055,364.991486
2023-09-14 12:10:00,9,479.847931,364.966705
2023-09-14 12:10:00,10,477.045929,364.371613
2023-09-14 12:10:00,11,350.0,200.0
2023-09-14 12:10:00,12,0.0,0.0
2023-09-14 12:10:00,15,522.0,476.818542
2023-09-14 12:10:00,16,524.0,479.748962
2023-09-14 12:10:00,17,0.0,0.0
2023-09-14 12:10:00,18,465.251984,425.251984
2023-09-14 12:10:00,27,615.0,615.0
2023-09-14 12:10:00,28,0.0,0.0
2023-09-14 12:10:00,29,612.0,612.0
2023-09-14 12:10:00,33,0.0,0.0
2023-09-14 12:10:00,36,992.0,795.0
2023-09-14 12:10:00,37,987.0,795.0
2023-09-14 12:10:00,43,365.0,267.0
2023-09-14 12:10:00,46,506.0,445.009064
2023-09-14 12:10:00,47,462.986359,409.996735
2023-09-14 12:10:00,48,462.713654,410.591827
2023-09-14 12:10:00,49,462.787994,410.021515
2023-09-14 12:10:00,50,463.0,405.012726
2023-09-14 12:10:00,51,463.0,405.012726
2023-09-14 12:10:00,52,0.0,0.0
2023-09-14 12:10:00,53,0.0,0.0
2023-09-14 12:10:00,54,0.0,0.0
2023-09-14 12:10:00,55,135.5,135.0
2023-09-14 12:10:00,56,135.5,135.0
2023-09-14 12:10:00,57,173.0,150.0
2023-09-14 12:10:00,58,140.0,135.0
2023-09-14 12:10:00,59,140.0,135.0
2023-09-14 12:10:00,60,176.0,150.0
2023-09-14 12:10:00,61,463.0,393.943481
2023-09-14 12:10:00,62,461.002716,392.568848
2023-09-14 12:10:00,63,0.0,0.0
2023-09-14 12:10:00,64,356.212433,280.452606
2023-09-14 12:10:00,65,334.665558,280.0
2023-09-14 12:10:00,66,343.269928,301.711334
2023-09-14 12:10:00,67,354.775421,311.034698
2023-09-14 12:10:00,68,348.37796,296.603302
2023-09-14 12:10:00,69,855.098022,670.0
2023-09-14 12:10:00,70,853.352966,670.621338
2023-09-14 12:10:00,71,44.0,25.002136
2023-09-14 12:10:00,72,0.0,0.0
2023-09-14 12:10:00,73,0.0,0.0
2023-09-14 12:10:00,74,0.0,0.0
2023-09-14 12:10:00,75,0.0,0.0
2023-09-14 12:10:00,76,0.0,0.0
2023-09-14 12:10:00,77,0.0,0.0
2023-09-14 12:10:00,78,135.0,110.005325
2023-09-14 12:10:00,79,135.0,110.005325
2023-09-14 12:10:00,80,163.0,130.0
2023-09-14 12:10:00,83,450.564667,392.728363
2023-09-14 12:10:00,84,449.621918,393.446411
2023-09-14 12:10:00,85,449.894867,394.537811
2023-09-14 12:10:00,86,0.0,0.0
2023-09-14 12:10:00,87,0.0,0.0
2023-09-14 12:10:00,88,419.947235,342.379669
2023-09-14 12:10:00,89,455.993927,369.448425
2023-09-14 12:10:00,90,457.0,361.210236
2023-09-14 12:10:00,91,0.0,0.0
2023-09-14 12:10:00,92,952.0,635.0
2023-09-14 12:10:00,95,0.0,0.0
2023-09-14 12:10:00,96,0.0,0.0
2023-09-14 12:10:00,97,0.0,0.0
2023-09-14 12:10:00,98,0.0,0.0
2023-09-14 12:10:00,99,0.0,0.0
2023-09-14 12:10:00,100,0.0,0.0
2023-09-14 12:10:00,101,0.0,0.0
2023-09-14 12:10:00,102,0.0,0.0
2023-09-14 12:10:00,103,0.0,0.0
2023-09-14 12:10:00,104,0.0,0.0
2023-09-14 12:10:00,105,0.0,0.0
2023-09-14 12:10:00,106,0.0,0.0
2023-09-14 12:10:00,107,0.0,0.0
2023-09-14 12:10:00,108,0.0,0.0
2023-09-14 12:10:00,112,38.0,27.001438
2023-09-14 12:10:00,113,38.0,27.001438
2023-09-14 12:10:00,114,20.0,20.0
2023-09-14 12:10:00,115,921.0,761.638672
2023-09-14 12:10:00,116,917.99292,765.385376
2023-09-14 12:10:00,117,100.0,60.000153
2023-09-14 12:10:00,118,100.0,60.000153
2023-09-14 12:10:00,119,0.0,0.0
2023-09-14 12:10:00,120,0.0,0.0
2023-09-14 12:10:00,126,11.0,8.0
2023-09-14 12:10:00,127,0.0,0.0
2023-09-14 12:10:00,128,994.0,750.0
2023-09-14 12:10:00,129,992.0,750.0
2023-09-14 12:10:00,130,0.0,0.0
2023-09-14 12:10:00,131,981.0,718.0
2023-09-14 12:10:00,132,936.0,758.0
2023-09-14 12:10:00,133,957.0,755.0
2023-09-14 12:10:00,134,276.084717,266.084717
2023-09-14 12:10:00,135,291.0,234.085022
2023-09-14 12:10:00,136,157.5,109.996994
2023-09-14 12:10:00,137,157.5,109.996994
2023-09-14 12:10:00,138,182.0,121.0
2023-09-14 12:10:00,139,285.5,198.0
2023-09-14 12:10:00,140,285.5,198.0
2023-09-14 12:10:00,141,272.0,188.0
2023-09-14 12:10:00,142,167.0,88.0
2023-09-14 12:10:00,143,167.0,89.143059
2023-09-14 12:10:00,144,171.0,104.0
2023-09-14 12:10:00,145,164.0,88.436272
2023-09-14 12:10:00,146,164.0,88.436272
2023-09-14 12:10:00,147,168.0,104.0
2023-09-14 12:10:00,150,37.0,29.999542
2023-09-14 12:10:00,151,37.0,29.999542
2023-09-14 12:10:00,152,29.0,29.0
2023-09-14 12:10:00,153,0.0,0.0
2023-09-14 12:10:00,154,242.0,134.0
2023-09-14 12:10:00,155,123.0,67.0
2023-09-14 12:10:00,156,0.0,0.0
2023-09-14 12:10:00,158,0.0,0.0
2023-09-14 12:10:00,159,993.0,795.0
2023-09-14 12:10:00,160,1012.0,795.0
2023-09-14 12:10:00,161,0.0,0.0
2023-09-14 12:10:00,162,299.998077,220.003342
2023-09-14 12:10:00,166,0.0,0.0
2023-09-14 12:10:00,167,0.0,0.0
2023-09-14 12:10:00,168,0.0,0.0
2023-09-14 12:10:00,169,142.0,105.995361
2023-09-14 12:10:00,170,142.0,105.995361
2023-09-14 12:10:00,171,166.0,105.995361
2023-09-14 12:10:00,172,140.0,104.99588
2023-09-14 12:10:00,173,140.0,104.99588
2023-09-14 12:10:00,174,167.0,104.99588
2023-09-14 12:10:00,175,0.0,0.0
2023-09-14 12:10:00,176,286.370392,153.920074
2023-09-14 12:10:00,177,157.0,106.0
2023-09-14 12:10:00,178,152.0,115.997803
2023-09-14 12:10:00,179,152.0,115.997803
2023-09-14 12:10:00,180,178.0,124.0
2023-09-14 12:10:00,181,152.5,115.997803
2023-09-14 12:10:00,182,152.5,115.997803
2023-09-14 12:10:00,183,177.0,120.0
2023-09-14 12:10:00,184,150.0,115.997803
2023-09-14 12:10:00,185,150.0,115.997803
2023-09-14 12:10:00,186,178.0,122.0
2023-09-14 12:10:00,187,0.0,0.0
2023-09-14 12:10:00,188,0.0,0.0
2023-09-14 12:10:00,189,0.0,0.0
2023-09-14 12:10:00,190,990.0,795.0
2023-09-14 12:10:00,191,989.0,795.0
2023-09-14 12:10:00,193,0.0,0.0
2023-09-14 12:10:00,194,0.0,0.0
2023-09-14 12:10:00,195,25.72805,10.0
2023-09-14 12:10:00,196,0.0,0.0
2023-09-14 12:10:00,197,0.0,0.0
2023-09-14 12:10:00,198,200.0,121.104446
2023-09-14 12:10:00,200,0.0,0.0
2023-09-14 12:10:00,207,67.488327,67.401352
2023-09-14 12:10:00,208,0.0,0.0
2023-09-14 12:10:00,209,66.169922,65.954773
2023-09-14 12:10:00,210,68.321487,68.142944
2023-09-14 12:10:00,211,75.0,60.0
2023-09-14 12:10:00,212,125.388504,125.388504
2023-09-14 12:10:00,213,0.0,0.0
2023-09-14 12:10:00,214,0.0,0.0
2023-09-14 12:10:00,215,0.0,0.0
2023-09-14 12:10:00,216,0.0,0.0
2023-09-14 12:10:00,217,0.0,0.0
2023-09-14 12:10:00,218,25.0,20.99826
2023-09-14 12:10:00,219,25.0,20.99826
2023-09-14 12:10:00,220,25.0,20.99826
2023-09-14 12:10:00,231,339.991455,270.0
2023-09-14 12:10:00,232,0.0,0.0
2023-09-14 12:10:00,233,0.0,0.0
2023-09-14 12:10:00,234,0.0,0.0
2023-09-14 12:10:00,237,0.0,0.0
2023-09-14 12:10:00,238,0.0,0.0
2023-09-14 12:10:00,240,280.0,200.0
2023-09-14 12:10:00,241,142.0,100.0
2023-09-14 12:10:00,242,153.0,153.0
2023-09-14 12:10:00,243,174.0,164.705353
2023-09-14 12:10:00,244,174.0,164.705353
2023-09-14 12:10:00,247,76.0,75.0
2023-09-14 12:10:00,248,65.0,26.5
2023-09-14 12:10:00,249,162.333328,99.590454
2023-09-14 12:10:00,250,162.333328,99.370728
2023-09-14 12:10:00,251,162.333328,99.700317
2023-09-14 12:10:00,252,256.0,195.0
2023-09-14 12:10:00,253,106.0,65.0
2023-09-14 12:10:00,254,39.0,32.49855
2023-09-14 12:10:00,255,250.0,167.0
2023-09-14 12:10:00,256,250.0,167.0
2023-09-14 12:10:00,257,265.0,216.0
2023-09-14 12:10:00,258,253.0,162.007477
2023-09-14 12:10:00,259,253.0,162.007477
2023-09-14 12:10:00,260,248.0,208.0
2023-09-14 12:10:00,264,10.000229,5.000229
2023-09-14 12:10:00,265,10.000229,5.000229
2023-09-14 12:10:00,266,0.0,0.0
2023-09-14 12:10:00,267,299.988098,230.0
2023-09-14 12:10:00,268,238.5,131.0
2023-09-14 12:10:00,269,238.5,131.0
2023-09-14 12:10:00,270,242.0,131.0
2023-09-14 12:10:00,271,81.815796,75.0
2023-09-14 12:10:00,272,84.822235,75.0
2023-09-14 12:10:00,273,84.822235,75.0
2023-09-14 12:10:00,274,112.5,112.5
2023-09-14 12:10:00,275,160.0,100.0
2023-09-14 12:10:00,276,78.0,50.0
2023-09-14 12:10:00,277,155.0,100.0
2023-09-14 12:10:00,278,69.0,50.0
2023-09-14 12:10:00,279,160.0,100.0
2023-09-14 12:10:00,280,73.0,50.0
2023-09-14 12:10:00,281,162.0,100.0
2023-09-14 12:10:00,282,75.0,50.0
2023-09-14 12:10:00,283,161.0,100.0
2023-09-14 12:10:00,284,74.0,50.0
2023-09-14 12:10:00,285,160.0,100.0
2023-09-14 12:10:00,286,74.0,50.0
2023-09-14 12:10:00,287,161.0,100.0
2023-09-14 12:10:00,288,75.0,50.0
2023-09-14 12:10:00,289,161.0,100.0
2023-09-14 12:10:00,290,77.0,50.0
2023-09-14 12:10:00,291,0.0,0.0
2023-09-14 12:10:00,292,0.0,0.0
2023-09-14 12:10:00,293,0.0,0.0
2023-09-14 12:10:00,294,0.0,0.0
2023-09-14 12:10:00,299,180.5,123.99823
2023-09-14 12:10:00,300,180.5,123.99823
2023-09-14 12:10:00,301,179.5,123.99823
2023-09-14 12:10:00,302,179.5,123.99823
2023-09-14 12:10:00,303,219.0,132.0
2023-09-14 12:10:00,304,219.0,132.0
2023-09-14 12:10:00,305,311.21875,215.001404
2023-09-14 12:10:00,306,0.0,0.0
2023-09-14 12:10:00,307,297.236481,200.004578
2023-09-14 12:10:00,308,0.0,0.0
2023-09-14 12:10:00,309,0.0,0.0
2023-09-14 12:10:00,310,0.0,0.0
2023-09-14 12:10:00,311,155.5,119.995728
2023-09-14 12:10:00,312,155.5,119.995728
2023-09-14 12:10:00,313,171.0,122.0
2023-09-14 12:10:00,314,0.0,0.0
2023-09-14 12:10:00,315,0.0,0.0
2023-09-14 12:10:00,316,0.0,0.0
2023-09-14 12:10:00,317,0.0,0.0
2023-09-14 12:10:00,318,0.0,0.0
2023-09-14 12:10:00,319,0.0,0.0
2023-09-14 12:10:00,320,125.0,122.0
2023-09-14 12:10:00,321,125.0,122.0
2023-09-14 12:10:00,322,136.0,136.0
2023-09-14 12:10:00,323,161.0,122.0
2023-09-14 12:10:00,324,161.0,122.0
2023-09-14 12:10:00,325,171.0,136.0
2023-09-14 12:10:00,326,0.0,0.0
2023-09-14 12:10:00,327,0.0,0.0
2023-09-14 12:10:00,328,0.0,0.0
2023-09-14 12:10:00,329,0.0,0.0
2023-09-14 12:10:00,330,0.0,0.0
2023-09-14 12:10:00,331,816.0,646.630432
2023-09-14 12:10:00,332,519.0,519.0
2023-09-14 12:10:00,333,0.0,0.0
2023-09-14 12:10:00,334,70.5,50.99826
2023-09-14 12:10:00,335,70.5,50.99826
2023-09-14 12:10:00,336,48.0,48.0
2023-09-14 12:10:00,337,40.5,40.0
2023-09-14 12:10:00,338,0.0,0.0
2023-09-14 12:10:00,339,16.5,15.0
2023-09-14 12:10:00,340,818.0,668.993286
2023-09-14 12:10:00,341,0.0,0.0
2023-09-14 12:10:00,342,166.0,135.0
2023-09-14 12:10:00,343,167.0,135.0
2023-09-14 12:10:00,344,100.0,59.997864
2023-09-14 12:10:00,345,0.0,0.0
2023-09-14 12:10:00,346,114.0,80.0
2023-09-14 12:10:00,347,188.0,163.0
2023-09-14 12:10:00,348,0.0,0.0
2023-09-14 12:10:00,349,0.0,0.0
2023-09-14 12:10:00,350,0.0,0.0
2023-09-14 12:10:00,351,0.0,0.0
2023-09-14 12:10:00,352,0.0,0.0
2023-09-14 12:10:00,353,0.0,0.0
2023-09-14 12:10:00,354,250.0,140.0
2023-09-14 12:10:00,355,0.0,0.0
2023-09-14 12:10:00,356,0.0,0.0
2023-09-14 12:10:00,357,12.5,10.0
2023-09-14 12:10:00,358,10.0,10.0
2023-09-14 12:10:00,359,0.0,0.0
2023-09-14 12:10:00,360,0.0,0.0
2023-09-14 12:10:00,361,0.0,0.0
2023-09-14 12:10:00,362,0.0,0.0
2023-09-14 12:10:00,363,0.0,0.0
2023-09-14 12:10:00,366,423.209351,355.0
2023-09-14 12:10:00,367,418.01062,355.0
2023-09-14 12:10:00,368,0.0,0.0
2023-09-14 12:10:00,369,0.0,0.0
2023-09-14 12:10:00,370,0.0,0.0
2023-09-14 12:10:00,371,0.0,0.0
2023-09-14 12:10:00,372,0.0,0.0
2023-09-14 12:10:00,373,89.922394,69.917511
2023-09-14 12:10:00,374,89.922394,69.917511
2023-09-14 12:10:00,375,86.0,69.917511
2023-09-14 12:10:00,376,167.0,167.0
2023-09-14 12:10:00,377,167.0,167.0
2023-09-14 12:10:00,378,153.0,153.0
2023-09-14 12:10:00,379,40.0,31.0
2023-09-14 12:10:00,380,40.0,31.0
2023-09-14 12:10:00,381,25.0,24.0
2023-09-14 12:10:00,382,0.0,0.0
2023-09-14 12:10:00,383,0.0,0.0
2023-09-14 12:10:00,384,0.0,0.0
2023-09-14 12:10:00,385,277.5,181.044983
2023-09-14 12:10:00,386,277.5,181.3349
2023-09-14 12:10:00,387,276.0,202.0
2023-09-14 12:10:00,388,277.0,181.350159
2023-09-14 12:10:00,389,277.0,180.755005
2023-09-14 12:10:00,390,276.0,202.0
2023-09-14 12:10:00,419,300.0,190.002136
2023-09-14 12:10:00,420,300.0,190.002136
2023-09-14 12:10:00,421,272.0,190.002136
2023-09-14 12:10:00,422,261.0,180.0
2023-09-14 12:10:00,423,261.0,180.0
2023-09-14 12:10:00,432,286.0,216.0
2023-09-14 12:10:00,433,402.540985,254.0
2023-09-14 12:10:00,434,276.0,180.013397
2023-09-14 12:10:00,435,276.0,180.013397
2023-09-14 12:10:00,436,278.0,180.013397
2023-09-14 12:10:00,437,278.0,180.013397
2023-09-14 12:10:00,438,279.0,208.0
2023-09-14 12:10:00,439,281.0,208.0
2023-09-14 12:10:00,440,140.53392,120.773178
2023-09-14 12:10:00,441,192.0,119.0
2023-09-14 12:10:00,442,116.0,116.0
2023-09-14 12:10:00,443,0.0,0.0
2023-09-14 12:10:00,444,0.0,0.0
2023-09-14 12:10:00,450,235.0,231.0
2023-09-14 12:10:00,451,85.0,85.0
2023-09-14 12:10:00,452,0.0,0.0
2023-09-14 12:10:00,453,0.0,0.0
2023-09-14 12:10:00,459,446.0,264.399994
2023-09-14 12:10:00,467,12.0,5.000153
2023-09-14 12:10:00,468,12.0,4.000366
2023-09-14 12:10:00,469,5.0,1.600391
2023-09-14 12:10:00,471,4.166604,0.0
2023-09-14 12:10:00,472,209.99176,180.0
2023-09-14 12:10:00,473,105.0,90.0
2023-09-14 12:10:00,474,210.0,180.0
2023-09-14 12:10:00,475,105.0,90.0
2023-09-14 12:10:00,477,252.0,164.0
2023-09-14 12:10:00,478,252.0,164.0
2023-09-14 12:10:00,479,253.0,163.986282
2023-09-14 12:10:00,480,249.5,164.0
2023-09-14 12:10:00,481,249.5,164.0
2023-09-14 12:10:00,482,253.0,163.986282
2023-09-14 12:10:00,485,0.0,0.0
2023-09-14 12:10:00,486,45.0,15.000916
2023-09-14 12:10:00,487,23.0,13.000565
2023-09-14 12:10:00,488,0.0,0.0
2023-09-14 12:10:00,489,988.0,795.0
2023-09-14 12:10:00,490,992.0,795.0
2023-09-14 12:10:00,491,957.0,791.0
2023-09-14 12:10:00,492,963.0,786.0
2023-09-14 12:10:00,493,985.0,795.0
2023-09-14 12:10:00,494,0.0,0.0
2023-09-14 12:10:00,495,299.999908,200.0
2023-09-14 12:10:00,496,0.0,0.0
2023-09-14 12:10:00,497,399.994598,240.001312
2023-09-14 12:10:00,498,0.0,0.0
2023-09-14 12:10:00,499,357.0,265.0
2023-09-14 12:10:00,501,294.0,158.003479
2023-09-14 12:10:00,502,268.706299,268.706299
2023-09-14 12:10:00,503,292.0,200.0
2023-09-14 12:10:00,507,0.0,0.0
2023-09-14 12:10:00,508,0.0,0.0
2023-09-14 12:10:00,511,0.0,0.0
2023-09-14 12:10:00,512,0.0,0.0
2023-09-14 12:10:00,513,328.0,280.0
2023-09-14 12:10:00,514,138.0,130.0
2023-09-14 12:10:00,516,0.0,0.0
2023-09-14 12:10:00,521,939.0,766.178162
2023-09-14 12:10:00,522,910.0,577.0
2023-09-14 12:10:00,523,0.0,0.0
2023-09-14 12:10:00,524,0.0,0.0
2023-09-14 12:10:00,525,0.0,0.0
2023-09-14 12:10:00,526,259.0,131.0
2023-09-14 12:10:00,527,1357.0,1058.099976
2023-09-14 12:10:00,528,259.0,131.0
2023-09-14 12:10:00,529,875.484619,648.407532
2023-09-14 12:10:00,530,875.484619,652.570618
2023-09-14 12:10:00,533,0.0,0.0
2023-09-14 12:10:00,534,0.0,0.0
2023-09-14 12:10:00,535,0.0,0.0
2023-09-14 12:10:00,536,96.5,31.5
2023-09-14 12:10:00,537,96.5,31.5
2023-09-14 12:10:00,538,104.666672,82.0
2023-09-14 12:10:00,539,336.0,168.0
2023-09-14 12:10:00,540,160.0,84.0
2023-09-14 12:10:00,541,75.0,50.0
2023-09-14 12:10:00,542,39.0,38.500824
2023-09-14 12:10:00,544,1012.0,795.0
2023-09-14 12:10:00,545,1012.0,795.0
2023-09-14 12:10:00,546,357.5,186.0
2023-09-14 12:10:00,547,357.5,186.0
2023-09-14 12:10:00,548,326.0,254.0
2023-09-14 12:10:00,549,239.0,120.0
2023-09-14 12:10:00,550,117.0,90.0
2023-09-14 12:10:00,554,788.922729,665.0
2023-09-14 12:10:00,555,0.0,0.0
2023-09-14 12:10:00,556,0.0,0.0
2023-09-14 12:10:00,557,0.0,0.0
2023-09-14 12:10:00,558,0.0,0.0
2023-09-14 12:10:00,559,0.0,0.0
2023-09-14 12:10:00,560,0.0,0.0
2023-09-14 12:15:00,1,50.0,40.000244
2023-09-14 12:15:00,2,0.0,0.0
2023-09-14 12:15:00,3,419.907104,364.991486
2023-09-14 12:15:00,4,423.324707,364.991486
2023-09-14 12:15:00,5,420.79599,364.991486
2023-09-14 12:15:00,6,417.49231,364.991486
2023-09-14 12:15:00,7,413.569672,364.991486
2023-09-14 12:15:00,8,420.788055,364.991486
2023-09-14 12:15:00,9,479.847931,364.966705
2023-09-14 12:15:00,10,477.045929,364.371613
2023-09-14 12:15:00,11,350.0,200.0
2023-09-14 12:15:00,12,0.0,0.0
2023-09-14 12:15:00,15,522.0,476.818542
2023-09-14 12:15:00,16,524.0,479.748962
2023-09-14 12:15:00,17,0.0,0.0
2023-09-14 12:15:00,18,465.251984,425.251984
2023-09-14 12:15:00,27,615.0,615.0
2023-09-14 12:15:00,28,0.0,0.0
2023-09-14 12:15:00,29,612.0,612.0
2023-09-14 12:15:00,33,0.0,0.0
2023-09-14 12:15:00,36,992.0,795.0
2023-09-14 12:15:00,37,987.0,795.0
2023-09-14 12:15:00,43,365.0,267.0
2023-09-14 12:15:00,46,506.0,445.009064
2023-09-14 12:15:00,47,462.986359,409.996735
2023-09-14 12:15:00,48,462.713654,410.591827
2023-09-14 12:15:00,49,462.787994,410.021515
2023-09-14 12:15:00,50,463.0,405.012726
2023-09-14 12:15:00,51,463.0,405.012726
2023-09-14 12:15:00,52,0.0,0.0
2023-09-14 12:15:00,53,0.0,0.0
2023-09-14 12:15:00,54,0.0,0.0
2023-09-14 12:15:00,55,135.5,135.0
2023-09-14 12:15:00,56,135.5,135.0
2023-09-14 12:15:00,57,173.0,150.0
2023-09-14 12:15:00,58,140.0,135.0
2023-09-14 12:15:00,59,140.0,135.0
2023-09-14 12:15:00,60,176.0,150.0
2023-09-14 12:15:00,61,463.0,393.943481
2023-09-14 12:15:00,62,461.002716,392.568848
2023-09-14 12:15:00,63,0.0,0.0
2023-09-14 12:15:00,64,356.212433,280.452606
2023-09-14 12:15:00,65,334.665558,280.0
2023-09-14 12:15:00,66,343.269928,301.711334
2023-09-14 12:15:00,67,354.775421,311.034698
2023-09-14 12:15:00,68,348.37796,296.603302
2023-09-14 12:15:00,69,855.098022,670.0
2023-09-14 12:15:00,70,853.352966,670.621338
2023-09-14 12:15:00,71,44.0,25.002136
2023-09-14 12:15:00,72,0.0,0.0
2023-09-14 12:15:00,73,0.0,0.0
2023-09-14 12:15:00,74,0.0,0.0
2023-09-14 12:15:00,75,0.0,0.0
2023-09-14 12:15:00,76,0.0,0.0
2023-09-14 12:15:00,77,0.0,0.0
2023-09-14 12:15:00,78,135.0,110.005325
2023-09-14 12:15:00,79,135.0,110.005325
2023-09-14 12:15:00,80,163.0,130.0
2023-09-14 12:15:00,83,450.564667,392.728363
2023-09-14 12:15:00,84,449.621918,393.446411
2023-09-14 12:15:00,85,449.894867,394.537811
2023-09-14 12:15:00,86,0.0,0.0
2023-09-14 12:15:00,87,0.0,0.0
2023-09-14 12:15:00,88,419.947235,342.379669
2023-09-14 12:15:00,89,455.993927,369.448425
2023-09-14 12:15:00,90,457.0,361.210236
2023-09-14 12:15:00,91,0.0,0.0
2023-09-14 12:15:00,92,952.0,635.0
2023-09-14 12:15:00,95,0.0,0.0
2023-09-14 12:15:00,96,0.0,0.0
2023-09-14 12:15:00,97,0.0,0.0
2023-09-14 12:15:00,98,0.0,0.0
2023-09-14 12:15:00,99,0.0,0.0
2023-09-14 12:15:00,100,0.0,0.0
2023-09-14 12:15:00,101,0.0,0.0
2023-09-14 12:15:00,102,0.0,0.0
2023-09-14 12:15:00,103,0.0,0.0
2023-09-14 12:15:00,104,0.0,0.0
2023-09-14 12:15:00,105,0.0,0.0
2023-09-14 12:15:00,106,0.0,0.0
2023-09-14 12:15:00,107,0.0,0.0
2023-09-14 12:15:00,108,0.0,0.0
2023-09-14 12:15:00,112,38.0,27.001438
2023-09-14 12:15:00,113,38.0,27.001438
2023-09-14 12:15:00,114,20.0,20.0
2023-09-14 12:15:00,115,921.0,761.638672
2023-09-14 12:15:00,116,917.99292,765.385376
2023-09-14 12:15:00,117,100.0,60.000153
2023-09-14 12:15:00,118,100.0,60.000153
2023-09-14 12:15:00,119,0.0,0.0
2023-09-14 12:15:00,120,0.0,0.0
2023-09-14 12:15:00,126,11.0,8.0
2023-09-14 12:15:00,127,0.0,0.0
2023-09-14 12:15:00,128,994.0,750.0
2023-09-14 12:15:00,129,992.0,750.0
2023-09-14 12:15:00,130,0.0,0.0
2023-09-14 12:15:00,131,981.0,718.0
2023-09-14 12:15:00,132,936.0,758.0
2023-09-14 12:15:00,133,957.0,755.0
2023-09-14 12:15:00,134,276.084717,266.084717
2023-09-14 12:15:00,135,291.0,234.085022
2023-09-14 12:15:00,136,157.5,109.996994
2023-09-14 12:15:00,137,157.5,109.996994
2023-09-14 12:15:00,138,182.0,121.0
2023-09-14 12:15:00,139,285.5,198.0
2023-09-14 12:15:00,140,285.5,198.0
2023-09-14 12:15:00,141,272.0,188.0
2023-09-14 12:15:00,142,167.0,88.0
2023-09-14 12:15:00,143,167.0,89.143059
2023-09-14 12:15:00,144,171.0,104.0
2023-09-14 12:15:00,145,164.0,88.436272
2023-09-14 12:15:00,146,164.0,88.436272
2023-09-14 12:15:00,147,168.0,104.0
2023-09-14 12:15:00,150,37.0,29.999542
2023-09-14 12:15:00,151,37.0,29.999542
2023-09-14 12:15:00,152,29.0,29.0
2023-09-14 12:15:00,153,0.0,0.0
2023-09-14 12:15:00,154,242.0,134.0
2023-09-14 12:15:00,155,123.0,67.0
2023-09-14 12:15:00,156,0.0,0.0
2023-09-14 12:15:00,158,0.0,0.0
2023-09-14 12:15:00,159,993.0,795.0
2023-09-14 12:15:00,160,1012.0,795.0
2023-09-14 12:15:00,161,0.0,0.0
2023-09-14 12:15:00,162,299.998077,220.003342
2023-09-14 12:15:00,166,0.0,0.0
2023-09-14 12:15:00,167,0.0,0.0
2023-09-14 12:15:00,168,0.0,0.0
2023-09-14 12:15:00,169,142.0,105.995361
2023-09-14 12:15:00,170,142.0,105.995361
2023-09-14 12:15:00,171,166.0,105.995361
2023-09-14 12:15:00,172,140.0,104.99588
2023-09-14 12:15:00,173,140.0,104.99588
2023-09-14 12:15:00,174,167.0,104.99588
2023-09-14 12:15:00,175,0.0,0.0
2023-09-14 12:15:00,176,286.370392,153.920074
2023-09-14 12:15:00,177,157.0,106.0
2023-09-14 12:15:00,178,152.0,115.997803
2023-09-14 12:15:00,179,152.0,115.997803
2023-09-14 12:15:00,180,178.0,124.0
2023-09-14 12:15:00,181,152.5,115.997803
2023-09-14 12:15:00,182,152.5,115.997803
2023-09-14 12:15:00,183,177.0,120.0
2023-09-14 12:15:00,184,150.0,115.997803
2023-09-14 12:15:00,185,150.0,115.997803
2023-09-14 12:15:00,186,178.0,122.0
2023-09-14 12:15:00,187,0.0,0.0
2023-09-14 12:15:00,188,0.0,0.0
2023-09-14 12:15:00,189,0.0,0.0
2023-09-14 12:15:00,190,990.0,795.0
2023-09-14 12:15:00,191,989.0,795.0
2023-09-14 12:15:00,193,0.0,0.0
2023-09-14 12:15:00,194,0.0,0.0
2023-09-14 12:15:00,195,25.72805,10.0
2023-09-14 12:15:00,196,0.0,0.0
2023-09-14 12:15:00,197,0.0,0.0
2023-09-14 12:15:00,198,200.0,121.104446
2023-09-14 12:15:00,200,0.0,0.0
2023-09-14 12:15:00,207,67.488327,67.401352
2023-09-14 12:15:00,208,0.0,0.0
2023-09-14 12:15:00,209,66.169922,65.954773
2023-09-14 12:15:00,210,68.321487,68.142944
2023-09-14 12:15:00,211,75.0,60.0
2023-09-14 12:15:00,212,125.388504,125.388504
2023-09-14 12:15:00,213,0.0,0.0
2023-09-14 12:15:00,214,0.0,0.0
2023-09-14 12:15:00,215,0.0,0.0
2023-09-14 12:15:00,216,0.0,0.0
2023-09-14 12:15:00,217,0.0,0.0
2023-09-14 12:15:00,218,25.0,20.99826
2023-09-14 12:15:00,219,25.0,20.99826
2023-09-14 12:15:00,220,25.0,20.99826
2023-09-14 12:15:00,231,339.991455,270.0
2023-09-14 12:15:00,232,0.0,0.0
2023-09-14 12:15:00,233,0.0,0.0
2023-09-14 12:15:00,234,0.0,0.0
2023-09-14 12:15:00,237,0.0,0.0
2023-09-14 12:15:00,238,0.0,0.0
2023-09-14 12:15:00,240,280.0,200.0
2023-09-14 12:15:00,241,142.0,100.0
2023-09-14 12:15:00,242,153.0,153.0
2023-09-14 12:15:00,243,174.0,164.705353
2023-09-14 12:15:00,244,174.0,164.705353
2023-09-14 12:15:00,247,76.0,75.0
2023-09-14 12:15:00,248,65.0,26.5
2023-09-14 12:15:00,249,162.333328,99.590454
2023-09-14 12:15:00,250,162.333328,99.370728
2023-09-14 12:15:00,251,162.333328,99.700317
2023-09-14 12:15:00,252,256.0,195.0
2023-09-14 12:15:00,253,106.0,65.0
2023-09-14 12:15:00,254,39.0,32.49855
2023-09-14 12:15:00,255,250.0,167.0
2023-09-14 12:15:00,256,250.0,167.0
2023-09-14 12:15:00,257,265.0,216.0
2023-09-14 12:15:00,258,253.0,162.007477
2023-09-14 12:15:00,259,253.0,162.007477
2023-09-14 12:15:00,260,248.0,208.0
2023-09-14 12:15:00,264,10.000229,5.000229
2023-09-14 12:15:00,265,10.000229,5.000229
2023-09-14 12:15:00,266,0.0,0.0
2023-09-14 12:15:00,267,299.988098,230.0
2023-09-14 12:15:00,268,238.5,131.0
2023-09-14 12:15:00,269,238.5,131.0
2023-09-14 12:15:00,270,242.0,131.0
2023-09-14 12:15:00,271,81.815796,75.0
2023-09-14 12:15:00,272,84.822235,75.0
2023-09-14 12:15:00,273,84.822235,75.0
2023-09-14 12:15:00,274,112.5,112.5
2023-09-14 12:15:00,275,160.0,100.0
2023-09-14 12:15:00,276,78.0,50.0
2023-09-14 12:15:00,277,155.0,100.0
2023-09-14 12:15:00,278,69.0,50.0
2023-09-14 12:15:00,279,160.0,100.0
2023-09-14 12:15:00,280,73.0,50.0
2023-09-14 12:15:00,281,162.0,100.0
2023-09-14 12:15:00,282,75.0,50.0
2023-09-14 12:15:00,283,161.0,100.0
2023-09-14 12:15:00,284,74.0,50.0
2023-09-14 12:15:00,285,160.0,100.0
2023-09-14 12:15:00,286,74.0,50.0
2023-09-14 12:15:00,287,161.0,100.0
2023-09-14 12:15:00,288,75.0,50.0
2023-09-14 12:15:00,289,161.0,100.0
2023-09-14 12:15:00,290,77.0,50.0
2023-09-14 12:15:00,291,0.0,0.0
2023-09-14 12:15:00,292,0.0,0.0
2023-09-14 12:15:00,293,0.0,0.0
2023-09-14 12:15:00,294,0.0,0.0
2023-09-14 12:15:00,299,180.5,123.99823
2023-09-14 12:15:00,300,180.5,123.99823
2023-09-14 12:15:00,301,179.5,123.99823
2023-09-14 12:15:00,302,179.5,123.99823
2023-09-14 12:15:00,303,219.0,132.0
2023-09-14 12:15:00,304,219.0,132.0
2023-09-14 12:15:00,305,311.21875,215.001404
2023-09-14 12:15:00,306,0.0,0.0
2023-09-14 12:15:00,307,297.236481,200.004578
2023-09-14 12:15:00,308,0.0,0.0
2023-09-14 12:15:00,309,0.0,0.0
2023-09-14 12:15:00,310,0.0,0.0
2023-09-14 12:15:00,311,155.5,119.995728
2023-09-14 12:15:00,312,155.5,119.995728
2023-09-14 12:15:00,313,171.0,122.0
2023-09-14 12:15:00,314,0.0,0.0
2023-09-14 12:15:00,315,0.0,0.0
2023-09-14 12:15:00,316,0.0,0.0
2023-09-14 12:15:00,317,0.0,0.0
2023-09-14 12:15:00,318,0.0,0.0
2023-09-14 12:15:00,319,0.0,0.0
2023-09-14 12:15:00,320,125.0,122.0
2023-09-14 12:15:00,321,125.0,122.0
2023-09-14 12:15:00,322,136.0,136.0
2023-09-14 12:15:00,323,161.0,122.0
2023-09-14 12:15:00,324,161.0,122.0
2023-09-14 12:15:00,325,171.0,136.0
2023-09-14 12:15:00,326,0.0,0.0
2023-09-14 12:15:00,327,0.0,0.0
2023-09-14 12:15:00,328,0.0,0.0
2023-09-14 12:15:00,329,0.0,0.0
2023-09-14 12:15:00,330,0.0,0.0
2023-09-14 12:15:00,331,816.0,646.630432
2023-09-14 12:15:00,332,519.0,519.0
2023-09-14 12:15:00,333,0.0,0.0
2023-09-14 12:15:00,334,70.5,50.99826
2023-09-14 12:15:00,335,70.5,50.99826
2023-09-14 12:15:00,336,48.0,48.0
2023-09-14 12:15:00,337,40.5,40.0
2023-09-14 12:15:00,338,0.0,0.0
2023-09-14 12:15:00,339,16.5,15.0
2023-09-14 12:15:00,340,818.0,668.993286
2023-09-14 12:15:00,341,0.0,0.0
2023-09-14 12:15:00,342,166.0,135.0
2023-09-14 12:15:00,343,167.0,135.0
2023-09-14 12:15:00,344,100.0,59.997864
2023-09-14 12:15:00,345,0.0,0.0
2023-09-14 12:15:00,346,114.0,80.0
2023-09-14 12:15:00,347,188.0,163.0
2023-09-14 12:15:00,348,0.0,0.0
2023-09-14 12:15:00,349,0.0,0.0
2023-09-14 12:15:00,350,0.0,0.0
2023-09-14 12:15:00,351,0.0,0.0
2023-09-14 12:15:00,352,0.0,0.0
2023-09-14 12:15:00,353,0.0,0.0
2023-09-14 12:15:00,354,250.0,140.0
2023-09-14 12:15:00,355,0.0,0.0
2023-09-14 12:15:00,356,0.0,0.0
2023-09-14 12:15:00,357,12.5,10.0
2023-09-14 12:15:00,358,10.0,10.0
2023-09-14 12:15:00,359,0.0,0.0
2023-09-14 12:15:00,360,0.0,0.0
2023-09-14 12:15:00,361,0.0,0.0
2023-09-14 12:15:00,362,0.0,0.0
2023-09-14 12:15:00,363,0.0,0.0
2023-09-14 12:15:00,366,423.209351,355.0
2023-09-14 12:15:00,367,418.01062,355.0
2023-09-14 12:15:00,368,0.0,0.0
2023-09-14 12:15:00,369,0.0,0.0
2023-09-14 12:15:00,370,0.0,0.0
2023-09-14 12:15:00,371,0.0,0.0
2023-09-14 12:15:00,372,0.0,0.0
2023-09-14 12:15:00,373,89.922394,69.917511
2023-09-14 12:15:00,374,89.922394,69.917511
2023-09-14 12:15:00,375,86.0,69.917511
2023-09-14 12:15:00,376,167.0,167.0
2023-09-14 12:15:00,377,167.0,167.0
2023-09-14 12:15:00,378,153.0,153.0
2023-09-14 12:15:00,379,40.0,31.0
2023-09-14 12:15:00,380,40.0,31.0
2023-09-14 12:15:00,381,25.0,24.0
2023-09-14 12:15:00,382,0.0,0.0
2023-09-14 12:15:00,383,0.0,0.0
2023-09-14 12:15:00,384,0.0,0.0
2023-09-14 12:15:00,385,277.5,181.044983
2023-09-14 12:15:00,386,277.5,181.3349
2023-09-14 12:15:00,387,276.0,202.0
2023-09-14 12:15:00,388,277.0,181.350159
2023-09-14 12:15:00,389,277.0,180.755005
2023-09-14 12:15:00,390,276.0,202.0
2023-09-14 12:15:00,419,300.0,190.002136
2023-09-14 12:15:00,420,300.0,190.002136
2023-09-14 12:15:00,421,272.0,190.002136
2023-09-14 12:15:00,422,261.0,180.0
2023-09-14 12:15:00,423,261.0,180.0
2023-09-14 12:15:00,432,286.0,216.0
2023-09-14 12:15:00,433,402.540985,254.0
2023-09-14 12:15:00,434,276.0,180.013397
2023-09-14 12:15:00,435,276.0,180.013397
2023-09-14 12:15:00,436,278.0,180.013397
2023-09-14 12:15:00,437,278.0,180.013397
2023-09-14 12:15:00,438,279.0,208.0
2023-09-14 12:15:00,439,281.0,208.0
2023-09-14 12:15:00,440,140.53392,120.773178
2023-09-14 12:15:00,441,192.0,119.0
2023-09-14 12:15:00,442,116.0,116.0
2023-09-14 12:15:00,443,0.0,0.0
2023-09-14 12:15:00,444,0.0,0.0
2023-09-14 12:15:00,450,235.0,231.0
2023-09-14 12:15:00,451,85.0,85.0
2023-09-14 12:15:00,452,0.0,0.0
2023-09-14 12:15:00,453,0.0,0.0
2023-09-14 12:15:00,459,446.0,264.399994
2023-09-14 12:15:00,467,12.0,5.000153
2023-09-14 12:15:00,468,12.0,4.000366
2023-09-14 12:15:00,469,5.0,1.600391
2023-09-14 12:15:00,471,4.166604,0.0
2023-09-14 12:15:00,472,209.99176,180.0
2023-09-14 12:15:00,473,105.0,90.0
2023-09-14 12:15:00,474,210.0,180.0
2023-09-14 12:15:00,475,105.0,90.0
2023-09-14 12:15:00,477,252.0,164.0
2023-09-14 12:15:00,478,252.0,164.0
2023-09-14 12:15:00,479,253.0,163.986282
2023-09-14 12:15:00,480,249.5,164.0
2023-09-14 12:15:00,481,249.5,164.0
2023-09-14 12:15:00,482,253.0,163.986282
2023-09-14 12:15:00,485,0.0,0.0
2023-09-14 12:15:00,486,45.0,15.000916
2023-09-14 12:15:00,487,23.0,13.000565
2023-09-14 12:15:00,488,0.0,0.0
2023-09-14 12:15:00,489,988.0,795.0
2023-09-14 12:15:00,490,992.0,795.0
2023-09-14 12:15:00,491,957.0,791.0
2023-09-14 12:15:00,492,963.0,786.0
2023-09-14 12:15:00,493,985.0,795.0
2023-09-14 12:15:00,494,0.0,0.0
2023-09-14 12:15:00,495,299.999908,200.0
2023-09-14 12:15:00,496,0.0,0.0
2023-09-14 12:15:00,497,399.994598,240.001312
2023-09-14 12:15:00,498,0.0,0.0
2023-09-14 12:15:00,499,357.0,265.0
2023-09-14 12:15:00,501,294.0,158.003479
2023-09-14 12:15:00,502,268.706299,268.706299
2023-09-14 12:15:00,503,292.0,200.0
2023-09-14 12:15:00,507,0.0,0.0
2023-09-14 12:15:00,508,0.0,0.0
2023-09-14 12:15:00,511,0.0,0.0
2023-09-14 12:15:00,512,0.0,0.0
2023-09-14 12:15:00,513,328.0,280.0
2023-09-14 12:15:00,514,138.0,130.0
2023-09-14 12:15:00,516,0.0,0.0
2023-09-14 12:15:00,521,939.0,766.178162
2023-09-14 12:15:00,522,910.0,577.0
2023-09-14 12:15:00,523,0.0,0.0
2023-09-14 12:15:00,524,0.0,0.0
2023-09-14 12:15:00,525,0.0,0.0
2023-09-14 12:15:00,526,259.0,131.0
2023-09-14 12:15:00,527,1357.0,1058.099976
2023-09-14 12:15:00,528,259.0,131.0
2023-09-14 12:15:00,529,875.484619,648.407532
2023-09-14 12:15:00,530,875.484619,652.570618
2023-09-14 12:15:00,533,0.0,0.0
2023-09-14 12:15:00,534,0.0,0.0
2023-09-14 12:15:00,535,0.0,0.0
2023-09-14 12:15:00,536,96.5,31.5
2023-09-14 12:15:00,537,96.5,31.5
2023-09-14 12:15:00,538,104.666672,82.0
2023-09-14 12:15:00,539,336.0,168.0
2023-09-14 12:15:00,540,160.0,84.0
2023-09-14 12:15:00,541,75.0,50.0
2023-09-14 12:15:00,542,39.0,38.500824
2023-09-14 12:15:00,544,1012.0,795.0
2023-09-14 12:15:00,545,1012.0,795.0
2023-09-14 12:15:00,546,357.5,186.0
2023-09-14 12:15:00,547,357.5,186.0
2023-09-14 12:15:00,548,326.0,254.0
2023-09-14 12:15:00,549,239.0,120.0
2023-09-14 12:15:00,550,117.0,90.0
2023-09-14 12:15:00,554,788.922729,665.0
2023-09-14 12:15:00,555,0.0,0.0
2023-09-14 12:15:00,556,0.0,0.0
2023-09-14 12:15:00,557,0.0,0.0
2023-09-14 12:15:00,558,0.0,0.0
2023-09-14 12:15:00,559,0.0,0.0
2023-09-14 12:15:00,560,0.0,0.0
2023-09-14 12:20:00,1,50.0,40.000244
2023-09-14 12:20:00,2,0.0,0.0
2023-09-14 12:20:00,3,419.907104,364.991486
2023-09-14 12:20:00,4,423.324707,364.991486
2023-09-14 12:20:00,5,420.79599,364.991486
2023-09-14 12:20:00,6,417.49231,364.991486
2023-09-14 12:20:00,7,413.569672,364.991486
2023-09-14 12:20:00,8,420.788055,364.991486
2023-09-14 12:20:00,9,479.847931,364.966705
2023-09-14 12:20:00,10,477.045929,364.371613
2023-09-14 12:20:00,11,350.0,200.0
2023-09-14 12:20:00,12,0.0,0.0
2023-09-14 12:20:00,15,522.0,476.818542
2023-09-14 12:20:00,16,524.0,479.748962
2023-09-14 12:20:00,17,0.0,0.0
2023-09-14 12:20:00,18,465.251984,425.251984
2023-09-14 12:20:00,27,615.0,615.0
2023-09-14 12:20:00,28,0.0,0.0
2023-09-14 12:20:00,29,612.0,612.0
2023-09-14 12:20:00,33,0.0,0.0
2023-09-14 12:20:00,36,992.0,795.0
2023-09-14 12:20:00,37,987.0,795.0
2023-09-14 12:20:00,43,365.0,267.0
2023-09-14 12:20:00,46,506.0,445.009064
2023-09-14 12:20:00,47,462.986359,409.996735
2023-09-14 12:20:00,48,462.713654,410.591827
2023-09-14 12:20:00,49,462.787994,410.021515
2023-09-14 12:20:00,50,463.0,405.012726
2023-09-14 12:20:00,51,463.0,405.012726
2023-09-14 12:20:00,52,0.0,0.0
2023-09-14 12:20:00,53,0.0,0.0
2023-09-14 12:20:00,54,0.0,0.0
2023-09-14 12:20:00,55,135.5,135.0
2023-09-14 12:20:00,56,135.5,135.0
2023-09-14 12:20:00,57,173.0,150.0
2023-09-14 12:20:00,58,140.0,135.0
2023-09-14 12:20:00,59,140.0,135.0
2023-09-14 12:20:00,60,176.0,150.0
2023-09-14 12:20:00,61,463.0,393.943481
2023-09-14 12:20:00,62,461.002716,392.568848
2023-09-14 12:20:00,63,0.0,0.0
2023-09-14 12:20:00,64,356.212433,280.452606
2023-09-14 12:20:00,65,334.665558,280.0
2023-09-14 12:20:00,66,343.269928,301.711334
2023-09-14 12:20:00,67,354.775421,311.034698
2023-09-14 12:20:00,68,348.37796,296.603302
2023-09-14 12:20:00,69,855.098022,670.0
2023-09-14 12:20:00,70,853.352966,670.621338
2023-09-14 12:20:00,71,44.0,25.002136
2023-09-14 12:20:00,72,0.0,0.0
2023-09-14 12:20:00,73,0.0,0.0
2023-09-14 12:20:00,74,0.0,0.0
2023-09-14 12:20:00,75,0.0,0.0
2023-09-14 12:20:00,76,0.0,0.0
2023-09-14 12:20:00,77,0.0,0.0
2023-09-14 12:20:00,78,135.0,110.005325
2023-09-14 12:20:00,79,135.0,110.005325
2023-09-14 12:20:00,80,163.0,130.0
2023-09-14 12:20:00,83,450.564667,392.728363
2023-09-14 12:20:00,84,449.621918,393.446411
2023-09-14 12:20:00,85,449.894867,394.537811
2023-09-14 12:20:00,86,0.0,0.0
2023-09-14 12:20:00,87,0.0,0.0
2023-09-14 12:20:00,88,419.947235,342.379669
2023-09-14 12:20:00,89,455.993927,369.448425
2023-09-14 12:20:00,90,457.0,361.210236
2023-09-14 12:20:00,91,0.0,0.0
2023-09-14 12:20:00,92,952.0,635.0
2023-09-14 12:20:00,95,0.0,0.0
2023-09-14 12:20:00,96,0.0,0.0
2023-09-14 12:20:00,97,0.0,0.0
2023-09-14 12:20:00,98,0.0,0.0
2023-09-14 12:20:00,99,0.0,0.0
2023-09-14 12:20:00,100,0.0,0.0
2023-09-14 12:20:00,101,0.0,0.0
2023-09-14 12:20:00,102,0.0,0.0
2023-09-14 12:20:00,103,0.0,0.0
2023-09-14 12:20:00,104,0.0,0.0
2023-09-14 12:20:00,105,0.0,0.0
2023-09-14 12:20:00,106,0.0,0.0
2023-09-14 12:20:00,107,0.0,0.0
2023-09-14 12:20:00,108,0.0,0.0
2023-09-14 12:20:00,112,38.0,27.001438
2023-09-14 12:20:00,113,38.0,27.001438
2023-09-14 12:20:00,114,20.0,20.0
2023-09-14 12:20:00,115,921.0,761.638672
2023-09-14 12:20:00,116,917.99292,765.385376
2023-09-14 12:20:00,117,100.0,60.000153
2023-09-14 12:20:00,118,100.0,60.000153
2023-09-14 12:20:00,119,0.0,0.0
2023-09-14 12:20:00,120,0.0,0.0
2023-09-14 12:20:00,126,11.0,8.0
2023-09-14 12:20:00,127,0.0,0.0
2023-09-14 12:20:00,128,994.0,750.0
2023-09-14 12:20:00,129,992.0,750.0
2023-09-14 12:20:00,130,0.0,0.0
2023-09-14 12:20:00,131,981.0,718.0
2023-09-14 12:20:00,132,936.0,758.0
2023-09-14 12:20:00,133,957.0,755.0
2023-09-14 12:20:00,134,276.084717,266.084717
2023-09-14 12:20:00,135,291.0,234.085022
2023-09-14 12:20:00,136,157.5,109.996994
2023-09-14 12:20:00,137,157.5,109.996994
2023-09-14 12:20:00,138,182.0,121.0
2023-09-14 12:20:00,139,285.5,198.0
2023-09-14 12:20:00,140,285.5,198.0
2023-09-14 12:20:00,141,272.0,188.0
2023-09-14 12:20:00,142,167.0,88.0
2023-09-14 12:20:00,143,167.0,89.143059
2023-09-14 12:20:00,144,171.0,104.0
2023-09-14 12:20:00,145,164.0,88.436272
2023-09-14 12:20:00,146,164.0,88.436272
2023-09-14 12:20:00,147,168.0,104.0
2023-09-14 12:20:00,150,37.0,29.999542
2023-09-14 12:20:00,151,37.0,29.999542
2023-09-14 12:20:00,152,29.0,29.0
2023-09-14 12:20:00,153,0.0,0.0
2023-09-14 12:20:00,154,242.0,134.0
2023-09-14 12:20:00,155,123.0,67.0
2023-09-14 12:20:00,156,0.0,0.0
2023-09-14 12:20:00,158,0.0,0.0
2023-09-14 12:20:00,159,993.0,795.0
2023-09-14 12:20:00,160,1012.0,795.0
2023-09-14 12:20:00,161,0.0,0.0
2023-09-14 12:20:00,162,299.998077,220.003342
2023-09-14 12:20:00,166,0.0,0.0
2023-09-14 12:20:00,167,0.0,0.0
2023-09-14 12:20:00,168,0.0,0.0
2023-09-14 12:20:00,169,142.0,105.995361
2023-09-14 12:20:00,170,142.0,105.995361
2023-09-14 12:20:00,171,166.0,105.995361
2023-09-14 12:20:00,172,140.0,104.99588
2023-09-14 12:20:00,173,140.0,104.99588
2023-09-14 12:20:00,174,167.0,104.99588
2023-09-14 12:20:00,175,0.0,0.0
2023-09-14 12:20:00,176,286.370392,153.920074
2023-09-14 12:20:00,177,157.0,106.0
2023-09-14 12:20:00,178,152.0,115.997803
2023-09-14 12:20:00,179,152.0,115.997803
2023-09-14 12:20:00,180,178.0,124.0
2023-09-14 12:20:00,181,152.5,115.997803
2023-09-14 12:20:00,182,152.5,115.997803
2023-09-14 12:20:00,183,177.0,120.0
2023-09-14 12:20:00,184,150.0,115.997803
2023-09-14 12:20:00,185,150.0,115.997803
2023-09-14 12:20:00,186,178.0,122.0
2023-09-14 12:20:00,187,0.0,0.0
2023-09-14 12:20:00,188,0.0,0.0
2023-09-14 12:20:00,189,0.0,0.0
2023-09-14 12:20:00,190,990.0,795.0
2023-09-14 12:20:00,191,989.0,795.0
2023-09-14 12:20:00,193,0.0,0.0
2023-09-14 12:20:00,194,0.0,0.0
2023-09-14 12:20:00,195,25.72805,10.0
2023-09-14 12:20:00,196,0.0,0.0
2023-09-14 12:20:00,197,0.0,0.0
2023-09-14 12:20:00,198,200.0,121.104446
2023-09-14 12:20:00,200,0.0,0.0
2023-09-14 12:20:00,207,67.488327,67.401352
2023-09-14 12:20:00,208,0.0,0.0
2023-09-14 12:20:00,209,66.169922,65.954773
2023-09-14 12:20:00,210,68.321487,68.142944
2023-09-14 12:20:00,211,75.0,60.0
2023-09-14 12:20:00,212,125.388504,125.388504
2023-09-14 12:20:00,213,0.0,0.0
2023-09-14 12:20:00,214,0.0,0.0
2023-09-14 12:20:00,215,0.0,0.0
2023-09-14 12:20:00,216,0.0,0.0
2023-09-14 12:20:00,217,0.0,0.0
2023-09-14 12:20:00,218,25.0,20.99826
2023-09-14 12:20:00,219,25.0,20.99826
2023-09-14 12:20:00,220,25.0,20.99826
2023-09-14 12:20:00,231,339.991455,270.0
2023-09-14 12:20:00,232,0.0,0.0
2023-09-14 12:20:00,233,0.0,0.0
2023-09-14 12:20:00,234,0.0,0.0
2023-09-14 12:20:00,237,0.0,0.0
2023-09-14 12:20:00,238,0.0,0.0
2023-09-14 12:20:00,240,280.0,200.0
2023-09-14 12:20:00,241,142.0,100.0
2023-09-14 12:20:00,242,153.0,153.0
2023-09-14 12:20:00,243,174.0,164.705353
2023-09-14 12:20:00,244,174.0,164.705353
2023-09-14 12:20:00,247,76.0,75.0
2023-09-14 12:20:00,248,65.0,26.5
2023-09-14 12:20:00,249,162.333328,99.590454
2023-09-14 12:20:00,250,162.333328,99.370728
2023-09-14 12:20:00,251,162.333328,99.700317
2023-09-14 12:20:00,252,256.0,195.0
2023-09-14 12:20:00,253,106.0,65.0
2023-09-14 12:20:00,254,39.0,32.49855
2023-09-14 12:20:00,255,250.0,167.0
2023-09-14 12:20:00,256,250.0,167.0
2023-09-14 12:20:00,257,265.0,216.0
2023-09-14 12:20:00,258,253.0,162.007477
2023-09-14 12:20:00,259,253.0,162.007477
2023-09-14 12:20:00,260,248.0,208.0
2023-09-14 12:20:00,264,10.000229,5.000229
2023-09-14 12:20:00,265,10.000229,5.000229
2023-09-14 12:20:00,266,0.0,0.0
2023-09-14 12:20:00,267,299.988098,230.0
2023-09-14 12:20:00,268,238.5,131.0
2023-09-14 12:20:00,269,238.5,131.0
2023-09-14 12:20:00,270,242.0,131.0
2023-09-14 12:20:00,271,81.815796,75.0
2023-09-14 12:20:00,272,84.822235,75.0
2023-09-14 12:20:00,273,84.822235,75.0
2023-09-14 12:20:00,274,112.5,112.5
2023-09-14 12:20:00,275,160.0,100.0
2023-09-14 12:20:00,276,78.0,50.0
2023-09-14 12:20:00,277,155.0,100.0
2023-09-14 12:20:00,278,69.0,50.0
2023-09-14 12:20:00,279,160.0,100.0
2023-09-14 12:20:00,280,73.0,50.0
2023-09-14 12:20:00,281,162.0,100.0
2023-09-14 12:20:00,282,75.0,50.0
2023-09-14 12:20:00,283,161.0,100.0
2023-09-14 12:20:00,284,74.0,50.0
2023-09-14 12:20:00,285,160.0,100.0
2023-09-14 12:20:00,286,74.0,50.0
2023-09-14 12:20:00,287,161.0,100.0
2023-09-14 12:20:00,288,75.0,50.0
2023-09-14 12:20:00,289,161.0,100.0
2023-09-14 12:20:00,290,77.0,50.0
2023-09-14 12:20:00,291,0.0,0.0
2023-09-14 12:20:00,292,0.0,0.0
2023-09-14 12:20:00,293,0.0,0.0
2023-09-14 12:20:00,294,0.0,0.0
2023-09-14 12:20:00,299,180.5,123.99823
2023-09-14 12:20:00,300,180.5,123.99823
2023-09-14 12:20:00,301,179.5,123.99823
2023-09-14 12:20:00,302,179.5,123.99823
2023-09-14 12:20:00,303,219.0,132.0
2023-09-14 12:20:00,304,219.0,132.0
2023-09-14 12:20:00,305,311.21875,215.001404
2023-09-14 12:20:00,306,0.0,0.0
2023-09-14 12:20:00,307,297.236481,200.004578
2023-09-14 12:20:00,308,0.0,0.0
2023-09-14 12:20:00,309,0.0,0.0
2023-09-14 12:20:00,310,0.0,0.0
2023-09-14 12:20:00,311,155.5,119.995728
2023-09-14 12:20:00,312,155.5,119.995728
2023-09-14 12:20:00,313,171.0,122.0
2023-09-14 12:20:00,314,0.0,0.0
2023-09-14 12:20:00,315,0.0,0.0
2023-09-14 12:20:00,316,0.0,0.0
2023-09-14 12:20:00,317,0.0,0.0
2023-09-14 12:20:00,318,0.0,0.0
2023-09-14 12:20:00,319,0.0,0.0
2023-09-14 12:20:00,320,125.0,122.0
2023-09-14 12:20:00,321,125.0,122.0
2023-09-14 12:20:00,322,136.0,136.0
2023-09-14 12:20:00,323,161.0,122.0
2023-09-14 12:20:00,324,161.0,122.0
2023-09-14 12:20:00,325,171.0,136.0
2023-09-14 12:20:00,326,0.0,0.0
2023-09-14 12:20:00,327,0.0,0.0
2023-09-14 12:20:00,328,0.0,0.0
2023-09-14 12:20:00,329,0.0,0.0
2023-09-14 12:20:00,330,0.0,0.0
2023-09-14 12:20:00,331,816.0,646.630432
2023-09-14 12:20:00,332,519.0,519.0
2023-09-14 12:20:00,333,0.0,0.0
2023-09-14 12:20:00,334,70.5,50.99826
2023-09-14 12:20:00,335,70.5,50.99826
2023-09-14 12:20:00,336,48.0,48.0
2023-09-14 12:20:00,337,40.5,40.0
2023-09-14 12:20:00,338,0.0,0.0
2023-09-14 12:20:00,339,16.5,15.0
2023-09-14 12:20:00,340,818.0,668.993286
2023-09-14 12:20:00,341,0.0,0.0
2023-09-14 12:20:00,342,166.0,135.0
2023-09-14 12:20:00,343,167.0,135.0
2023-09-14 12:20:00,344,100.0,59.997864
2023-09-14 12:20:00,345,0.0,0.0
2023-09-14 12:20:00,346,114.0,80.0
2023-09-14 12:20:00,347,188.0,163.0
2023-09-14 12:20:00,348,0.0,0.0
2023-09-14 12:20:00,349,0.0,0.0
2023-09-14 12:20:00,350,0.0,0.0
2023-09-14 12:20:00,351,0.0,0.0
2023-09-14 12:20:00,352,0.0,0.0
2023-09-14 12:20:00,353,0.0,0.0
2023-09-14 12:20:00,354,250.0,140.0
2023-09-14 12:20:00,355,0.0,0.0
2023-09-14 12:20:00,356,0.0,0.0
2023-09-14 12:20:00,357,12.5,10.0
2023-09-14 12:20:00,358,10.0,10.0
2023-09-14 12:20:00,359,0.0,0.0
2023-09-14 12:20:00,360,0.0,0.0
2023-09-14 12:20:00,361,0.0,0.0
2023-09-14 12:20:00,362,0.0,0.0
2023-09-14 12:20:00,363,0.0,0.0
2023-09-14 12:20:00,366,423.209351,355.0
2023-09-14 12:20:00,367,418.01062,355.0
2023-09-14 12:20:00,368,0.0,0.0
2023-09-14 12:20:00,369,0.0,0.0
2023-09-14 12:20:00,370,0.0,0.0
2023-09-14 12:20:00,371,0.0,0.0
2023-09-14 12:20:00,372,0.0,0.0
2023-09-14 12:20:00,373,89.922394,69.917511
2023-09-14 12:20:00,374,89.922394,69.917511
2023-09-14 12:20:00,375,86.0,69.917511
2023-09-14 12:20:00,376,167.0,167.0
2023-09-14 12:20:00,377,167.0,167.0
2023-09-14 12:20:00,378,153.0,153.0
2023-09-14 12:20:00,379,40.0,31.0
2023-09-14 12:20:00,380,40.0,31.0
2023-09-14 12:20:00,381,25.0,24.0
2023-09-14 12:20:00,382,0.0,0.0
2023-09-14 12:20:00,383,0.0,0.0
2023-09-14 12:20:00,384,0.0,0.0
2023-09-14 12:20:00,385,277.5,181.044983
2023-09-14 12:20:00,386,277.5,181.3349
2023-09-14 12:20:00,387,276.0,202.0
2023-09-14 12:20:00,388,277.0,181.350159
2023-09-14 12:20:00,389,277.0,180.755005
2023-09-14 12:20:00,390,276.0,202.0
2023-09-14 12:20:00,419,300.0,190.002136
2023-09-14 12:20:00,420,300.0,190.002136
2023-09-14 12:20:00,421,272.0,190.002136
2023-09-14 12:20:00,422,261.0,180.0
2023-09-14 12:20:00,423,261.0,180.0
2023-09-14 12:20:00,432,286.0,216.0
2023-09-14 12:20:00,433,402.540985,254.0
2023-09-14 12:20:00,434,276.0,180.013397
2023-09-14 12:20:00,435,276.0,180.013397
2023-09-14 12:20:00,436,278.0,180.013397
2023-09-14 12:20:00,437,278.0,180.013397
2023-09-14 12:20:00,438,279.0,208.0
2023-09-14 12:20:00,439,281.0,208.0
2023-09-14 12:20:00,440,140.53392,120.773178
2023-09-14 12:20:00,441,192.0,119.0
2023-09-14 12:20:00,442,116.0,116.0
2023-09-14 12:20:00,443,0.0,0.0
2023-09-14 12:20:00,444,0.0,0.0
2023-09-14 12:20:00,450,235.0,231.0
2023-09-14 12:20:00,451,85.0,85.0
2023-09-14 12:20:00,452,0.0,0.0
2023-09-14 12:20:00,453,0.0,0.0
2023-09-14 12:20:00,459,446.0,264.399994
2023-09-14 12:20:00,467,12.0,5.000153
2023-09-14 12:20:00,468,12.0,4.000366
2023-09-14 12:20:00,469,5.0,1.600391
2023-09-14 12:20:00,471,4.166604,0.0
2023-09-14 12:20:00,472,209.99176,180.0
2023-09-14 12:20:00,473,105.0,90.0
2023-09-14 12:20:00,474,210.0,180.0
2023-09-14 12:20:00,475,105.0,90.0
2023-09-14 12:20:00,477,252.0,164.0
2023-09-14 12:20:00,478,252.0,164.0
2023-09-14 12:20:00,479,253.0,163.986282
2023-09-14 12:20:00,480,249.5,164.0
2023-09-14 12:20:00,481,249.5,164.0
2023-09-14 12:20:00,482,253.0,163.986282
2023-09-14 12:20:00,485,0.0,0.0
2023-09-14 12:20:00,486,45.0,15.000916
2023-09-14 12:20:00,487,23.0,13.000565
2023-09-14 12:20:00,488,0.0,0.0
2023-09-14 12:20:00,489,988.0,795.0
2023-09-14 12:20:00,490,992.0,795.0
2023-09-14 12:20:00,491,957.0,791.0
2023-09-14 12:20:00,492,963.0,786.0
2023-09-14 12:20:00,493,985.0,795.0
2023-09-14 12:20:00,494,0.0,0.0
2023-09-14 12:20:00,495,299.999908,200.0
2023-09-14 12:20:00,496,0.0,0.0
2023-09-14 12:20:00,497,399.994598,240.001312
2023-09-14 12:20:00,498,0.0,0.0
2023-09-14 12:20:00,499,357.0,265.0
2023-09-14 12:20:00,501,294.0,158.003479
2023-09-14 12:20:00,502,268.706299,268.706299
2023-09-14 12:20:00,503,292.0,200.0
2023-09-14 12:20:00,507,0.0,0.0
2023-09-14 12:20:00,508,0.0,0.0
2023-09-14 12:20:00,511,0.0,0.0
2023-09-14 12:20:00,512,0.0,0.0
2023-09-14 12:20:00,513,328.0,280.0
2023-09-14 12:20:00,514,138.0,130.0
2023-09-14 12:20:00,516,0.0,0.0
2023-09-14 12:20:00,521,939.0,766.178162
2023-09-14 12:20:00,522,910.0,577.0
2023-09-14 12:20:00,523,0.0,0.0
2023-09-14 12:20:00,524,0.0,0.0
2023-09-14 12:20:00,525,0.0,0.0
2023-09-14 12:20:00,526,259.0,131.0
2023-09-14 12:20:00,527,1357.0,1058.099976
2023-09-14 12:20:00,528,259.0,131.0
2023-09-14 12:20:00,529,875.484619,648.407532
2023-09-14 12:20:00,530,875.484619,652.570618
2023-09-14 12:20:00,533,0.0,0.0
2023-09-14 12:20:00,534,0.0,0.0
2023-09-14 12:20:00,535,0.0,0.0
2023-09-14 12:20:00,536,96.5,31.5
2023-09-14 12:20:00,537,96.5,31.5
2023-09-14 12:20:00,538,104.666672,82.0
2023-09-14 12:20:00,539,336.0,168.0
2023-09-14 12:20:00,540,160.0,84.0
2023-09-14 12:20:00,541,75.0,50.0
2023-09-14 12:20:00,542,39.0,38.500824
2023-09-14 12:20:00,544,1012.0,795.0
2023-09-14 12:20:00,545,1012.0,795.0
2023-09-14 12:20:00,546,357.5,186.0
2023-09-14 12:20:00,547,357.5,186.0
2023-09-14 12:20:00,548,326.0,254.0
2023-09-14 12:20:00,549,239.0,120.0
2023-09-14 12:20:00,550,117.0,90.0
2023-09-14 12:20:00,554,788.922729,665.0
2023-09-14 12:20:00,555,0.0,0.0
2023-09-14 12:20:00,556,0.0,0.0
2023-09-14 12:20:00,557,0.0,0.0
2023-09-14 12:20:00,558,0.0,0.0
2023-09-14 12:20:00,559,0.0,0.0
2023-09-14 12:20:00,560,0.0,0.0
2023-09-14 12:25:00,1,50.0,40.000244
2023-09-14 12:25:00,2,0.0,0.0
2023-09-14 12:25:00,3,419.907104,364.991486
2023-09-14 12:25:00,4,423.324707,364.991486
2023-09-14 12:25:00,5,420.79599,364.991486
2023-09-14 12:25:00,6,417.49231,364.991486
2023-09-14 12:25:00,7,413.569672,364.991486
2023-09-14 12:25:00,8,420.788055,364.991486
2023-09-14 12:25:00,9,479.847931,364.966705
2023-09-14 12:25:00,10,477.045929,364.371613
2023-09-14 12:25:00,11,350.0,200.0
2023-09-14 12:25:00,12,0.0,0.0
2023-09-14 12:25:00,15,522.0,476.818542
2023-09-14 12:25:00,16,524.0,479.748962
2023-09-14 12:25:00,17,0.0,0.0
2023-09-14 12:25:00,18,465.251984,425.251984
2023-09-14 12:25:00,27,615.0,615.0
2023-09-14 12:25:00,28,0.0,0.0
2023-09-14 12:25:00,29,612.0,612.0
2023-09-14 12:25:00,33,0.0,0.0
2023-09-14 12:25:00,36,992.0,795.0
2023-09-14 12:25:00,37,987.0,795.0
2023-09-14 12:25:00,43,365.0,267.0
2023-09-14 12:25:00,46,506.0,445.009064
2023-09-14 12:25:00,47,462.986359,409.996735
2023-09-14 12:25:00,48,462.713654,410.591827
2023-09-14 12:25:00,49,462.787994,410.021515
2023-09-14 12:25:00,50,463.0,405.012726
2023-09-14 12:25:00,51,463.0,405.012726
2023-09-14 12:25:00,52,0.0,0.0
2023-09-14 12:25:00,53,0.0,0.0
2023-09-14 12:25:00,54,0.0,0.0
2023-09-14 12:25:00,55,135.5,135.0
2023-09-14 12:25:00,56,135.5,135.0
2023-09-14 12:25:00,57,173.0,150.0
2023-09-14 12:25:00,58,140.0,135.0
2023-09-14 12:25:00,59,140.0,135.0
2023-09-14 12:25:00,60,176.0,150.0
2023-09-14 12:25:00,61,463.0,393.943481
2023-09-14 12:25:00,62,461.002716,392.568848
2023-09-14 12:25:00,63,0.0,0.0
2023-09-14 12:25:00,64,356.212433,280.452606
2023-09-14 12:25:00,65,334.665558,280.0
2023-09-14 12:25:00,66,343.269928,301.711334
2023-09-14 12:25:00,67,354.775421,311.034698
2023-09-14 12:25:00,68,348.37796,296.603302
2023-09-14 12:25:00,69,855.098022,670.0
2023-09-14 12:25:00,70,853.352966,670.621338
2023-09-14 12:25:00,71,44.0,25.002136
2023-09-14 12:25:00,72,0.0,0.0
2023-09-14 12:25:00,73,0.0,0.0
2023-09-14 12:25:00,74,0.0,0.0
2023-09-14 12:25:00,75,0.0,0.0
2023-09-14 12:25:00,76,0.0,0.0
2023-09-14 12:25:00,77,0.0,0.0
2023-09-14 12:25:00,78,135.0,110.005325
2023-09-14 12:25:00,79,135.0,110.005325
2023-09-14 12:25:00,80,163.0,130.0
2023-09-14 12:25:00,83,450.564667,392.728363
2023-09-14 12:25:00,84,449.621918,393.446411
2023-09-14 12:25:00,85,449.894867,394.537811
2023-09-14 12:25:00,86,0.0,0.0
2023-09-14 12:25:00,87,0.0,0.0
2023-09-14 12:25:00,88,419.947235,342.379669
2023-09-14 12:25:00,89,455.993927,369.448425
2023-09-14 12:25:00,90,457.0,361.210236
2023-09-14 12:25:00,91,0.0,0.0
2023-09-14 12:25:00,92,952.0,635.0
2023-09-14 12:25:00,95,0.0,0.0
2023-09-14 12:25:00,96,0.0,0.0
2023-09-14 12:25:00,97,0.0,0.0
2023-09-14 12:25:00,98,0.0,0.0
2023-09-14 12:25:00,99,0.0,0.0
2023-09-14 12:25:00,100,0.0,0.0
2023-09-14 12:25:00,101,0.0,0.0
2023-09-14 12:25:00,102,0.0,0.0
2023-09-14 12:25:00,103,0.0,0.0
2023-09-14 12:25:00,104,0.0,0.0
2023-09-14 12:25:00,105,0.0,0.0
2023-09-14 12:25:00,106,0.0,0.0
2023-09-14 12:25:00,107,0.0,0.0
2023-09-14 12:25:00,108,0.0,0.0
2023-09-14 12:25:00,112,38.0,27.001438
2023-09-14 12:25:00,113,38.0,27.001438
2023-09-14 12:25:00,114,20.0,20.0
2023-09-14 12:25:00,115,921.0,761.638672
2023-09-14 12:25:00,116,917.99292,765.385376
2023-09-14 12:25:00,117,100.0,60.000153
2023-09-14 12:25:00,118,100.0,60.000153
2023-09-14 12:25:00,119,0.0,0.0
2023-09-14 12:25:00,120,0.0,0.0
2023-09-14 12:25:00,126,11.0,8.0
2023-09-14 12:25:00,127,0.0,0.0
2023-09-14 12:25:00,128,994.0,750.0
2023-09-14 12:25:00,129,992.0,750.0
2023-09-14 12:25:00,130,0.0,0.0
2023-09-14 12:25:00,131,981.0,718.0
2023-09-14 12:25:00,132,936.0,758.0
2023-09-14 12:25:00,133,957.0,755.0
2023-09-14 12:25:00,134,276.084717,266.084717
2023-09-14 12:25:00,135,291.0,234.085022
2023-09-14 12:25:00,136,157.5,109.996994
2023-09-14 12:25:00,137,157.5,109.996994
2023-09-14 12:25:00,138,182.0,121.0
2023-09-14 12:25:00,139,285.5,198.0
2023-09-14 12:25:00,140,285.5,198.0
2023-09-14 12:25:00,141,272.0,188.0
2023-09-14 12:25:00,142,167.0,88.0
2023-09-14 12:25:00,143,167.0,89.143059
2023-09-14 12:25:00,144,171.0,104.0
2023-09-14 12:25:00,145,164.0,88.436272
2023-09-14 12:25:00,146,164.0,88.436272
2023-09-14 12:25:00,147,168.0,104.0
2023-09-14 12:25:00,150,37.0,29.999542
2023-09-14 12:25:00,151,37.0,29.999542
2023-09-14 12:25:00,152,29.0,29.0
2023-09-14 12:25:00,153,0.0,0.0
2023-09-14 12:25:00,154,242.0,134.0
2023-09-14 12:25:00,155,123.0,67.0
2023-09-14 12:25:00,156,0.0,0.0
2023-09-14 12:25:00,158,0.0,0.0
2023-09-14 12:25:00,159,993.0,795.0
2023-09-14 12:25:00,160,1012.0,795.0
2023-09-14 12:25:00,161,0.0,0.0
2023-09-14 12:25:00,162,299.998077,220.003342
2023-09-14 12:25:00,166,0.0,0.0
2023-09-14 12:25:00,167,0.0,0.0
2023-09-14 12:25:00,168,0.0,0.0
2023-09-14 12:25:00,169,142.0,105.995361
2023-09-14 12:25:00,170,142.0,105.995361
2023-09-14 12:25:00,171,166.0,105.995361
2023-09-14 12:25:00,172,140.0,104.99588
2023-09-14 12:25:00,173,140.0,104.99588
2023-09-14 12:25:00,174,167.0,104.99588
2023-09-14 12:25:00,175,0.0,0.0
2023-09-14 12:25:00,176,286.370392,153.920074
2023-09-14 12:25:00,177,157.0,106.0
2023-09-14 12:25:00,178,152.0,115.997803
2023-09-14 12:25:00,179,152.0,115.997803
2023-09-14 12:25:00,180,178.0,124.0
2023-09-14 12:25:00,181,152.5,115.997803
2023-09-14 12:25:00,182,152.5,115.997803
2023-09-14 12:25:00,183,177.0,120.0
2023-09-14 12:25:00,184,150.0,115.997803
2023-09-14 12:25:00,185,150.0,115.997803
2023-09-14 12:25:00,186,178.0,122.0
2023-09-14 12:25:00,187,0.0,0.0
2023-09-14 12:25:00,188,0.0,0.0
2023-09-14 12:25:00,189,0.0,0.0
2023-09-14 12:25:00,190,990.0,795.0
2023-09-14 12:25:00,191,989.0,795.0
2023-09-14 12:25:00,193,0.0,0.0
2023-09-14 12:25:00,194,0.0,0.0
2023-09-14 12:25:00,195,25.72805,10.0
2023-09-14 12:25:00,196,0.0,0.0
2023-09-14 12:25:00,197,0.0,0.0
2023-09-14 12:25:00,198,200.0,121.104446
2023-09-14 12:25:00,200,0.0,0.0
2023-09-14 12:25:00,207,67.488327,67.401352
2023-09-14 12:25:00,208,0.0,0.0
2023-09-14 12:25:00,209,66.169922,65.954773
2023-09-14 12:25:00,210,68.321487,68.142944
2023-09-14 12:25:00,211,75.0,60.0
2023-09-14 12:25:00,212,125.388504,125.388504
2023-09-14 12:25:00,213,0.0,0.0
2023-09-14 12:25:00,214,0.0,0.0
2023-09-14 12:25:00,215,0.0,0.0
2023-09-14 12:25:00,216,0.0,0.0
2023-09-14 12:25:00,217,0.0,0.0
2023-09-14 12:25:00,218,25.0,20.99826
2023-09-14 12:25:00,219,25.0,20.99826
2023-09-14 12:25:00,220,25.0,20.99826
2023-09-14 12:25:00,231,339.991455,270.0
2023-09-14 12:25:00,232,0.0,0.0
2023-09-14 12:25:00,233,0.0,0.0
2023-09-14 12:25:00,234,0.0,0.0
2023-09-14 12:25:00,237,0.0,0.0
2023-09-14 12:25:00,238,0.0,0.0
2023-09-14 12:25:00,240,280.0,200.0
2023-09-14 12:25:00,241,142.0,100.0
2023-09-14 12:25:00,242,153.0,153.0
2023-09-14 12:25:00,243,174.0,164.705353
2023-09-14 12:25:00,244,174.0,164.705353
2023-09-14 12:25:00,247,76.0,75.0
2023-09-14 12:25:00,248,65.0,26.5
2023-09-14 12:25:00,249,162.333328,99.590454
2023-09-14 12:25:00,250,162.333328,99.370728
2023-09-14 12:25:00,251,162.333328,99.700317
2023-09-14 12:25:00,252,256.0,195.0
2023-09-14 12:25:00,253,106.0,65.0
2023-09-14 12:25:00,254,39.0,32.49855
2023-09-14 12:25:00,255,250.0,167.0
2023-09-14 12:25:00,256,250.0,167.0
2023-09-14 12:25:00,257,265.0,216.0
2023-09-14 12:25:00,258,253.0,162.007477
2023-09-14 12:25:00,259,253.0,162.007477
2023-09-14 12:25:00,260,248.0,208.0
2023-09-14 12:25:00,264,10.000229,5.000229
2023-09-14 12:25:00,265,10.000229,5.000229
2023-09-14 12:25:00,266,0.0,0.0
2023-09-14 12:25:00,267,299.988098,230.0
2023-09-14 12:25:00,268,238.5,131.0
2023-09-14 12:25:00,269,238.5,131.0
2023-09-14 12:25:00,270,242.0,131.0
2023-09-14 12:25:00,271,81.815796,75.0
2023-09-14 12:25:00,272,84.822235,75.0
2023-09-14 12:25:00,273,84.822235,75.0
2023-09-14 12:25:00,274,112.5,112.5
2023-09-14 12:25:00,275,160.0,100.0
2023-09-14 12:25:00,276,78.0,50.0
2023-09-14 12:25:00,277,155.0,100.0
2023-09-14 12:25:00,278,69.0,50.0
2023-09-14 12:25:00,279,160.0,100.0
2023-09-14 12:25:00,280,73.0,50.0
2023-09-14 12:25:00,281,162.0,100.0
2023-09-14 12:25:00,282,75.0,50.0
2023-09-14 12:25:00,283,161.0,100.0
2023-09-14 12:25:00,284,74.0,50.0
2023-09-14 12:25:00,285,160.0,100.0
2023-09-14 12:25:00,286,74.0,50.0
2023-09-14 12:25:00,287,161.0,100.0
2023-09-14 12:25:00,288,75.0,50.0
2023-09-14 12:25:00,289,161.0,100.0
2023-09-14 12:25:00,290,77.0,50.0
2023-09-14 12:25:00,291,0.0,0.0
2023-09-14 12:25:00,292,0.0,0.0
2023-09-14 12:25:00,293,0.0,0.0
2023-09-14 12:25:00,294,0.0,0.0
2023-09-14 12:25:00,299,180.5,123.99823
2023-09-14 12:25:00,300,180.5,123.99823
2023-09-14 12:25:00,301,179.5,123.99823
2023-09-14 12:25:00,302,179.5,123.99823
2023-09-14 12:25:00,303,219.0,132.0
2023-09-14 12:25:00,304,219.0,132.0
2023-09-14 12:25:00,305,311.21875,215.001404
2023-09-14 12:25:00,306,0.0,0.0
2023-09-14 12:25:00,307,297.236481,200.004578
2023-09-14 12:25:00,308,0.0,0.0
2023-09-14 12:25:00,309,0.0,0.0
2023-09-14 12:25:00,310,0.0,0.0
2023-09-14 12:25:00,311,155.5,119.995728
2023-09-14 12:25:00,312,155.5,119.995728
2023-09-14 12:25:00,313,171.0,122.0
2023-09-14 12:25:00,314,0.0,0.0
2023-09-14 12:25:00,315,0.0,0.0
2023-09-14 12:25:00,316,0.0,0.0
2023-09-14 12:25:00,317,0.0,0.0
2023-09-14 12:25:00,318,0.0,0.0
2023-09-14 12:25:00,319,0.0,0.0
2023-09-14 12:25:00,320,125.0,122.0
2023-09-14 12:25:00,321,125.0,122.0
2023-09-14 12:25:00,322,136.0,136.0
2023-09-14 12:25:00,323,161.0,122.0
2023-09-14 12:25:00,324,161.0,122.0
2023-09-14 12:25:00,325,171.0,136.0
2023-09-14 12:25:00,326,0.0,0.0
2023-09-14 12:25:00,327,0.0,0.0
2023-09-14 12:25:00,328,0.0,0.0
2023-09-14 12:25:00,329,0.0,0.0
2023-09-14 12:25:00,330,0.0,0.0
2023-09-14 12:25:00,331,816.0,646.630432
2023-09-14 12:25:00,332,519.0,519.0
2023-09-14 12:25:00,333,0.0,0.0
2023-09-14 12:25:00,334,70.5,50.99826
2023-09-14 12:25:00,335,70.5,50.99826
2023-09-14 12:25:00,336,48.0,48.0
2023-09-14 12:25:00,337,40.5,40.0
2023-09-14 12:25:00,338,0.0,0.0
2023-09-14 12:25:00,339,16.5,15.0
2023-09-14 12:25:00,340,818.0,668.993286
2023-09-14 12:25:00,341,0.0,0.0
2023-09-14 12:25:00,342,166.0,135.0
2023-09-14 12:25:00,343,167.0,135.0
2023-09-14 12:25:00,344,100.0,59.997864
2023-09-14 12:25:00,345,0.0,0.0
2023-09-14 12:25:00,346,114.0,80.0
2023-09-14 12:25:00,347,188.0,163.0
2023-09-14 12:25:00,348,0.0,0.0
2023-09-14 12:25:00,349,0.0,0.0
2023-09-14 12:25:00,350,0.0,0.0
2023-09-14 12:25:00,351,0.0,0.0
2023-09-14 12:25:00,352,0.0,0.0
2023-09-14 12:25:00,353,0.0,0.0
2023-09-14 12:25:00,354,250.0,140.0
2023-09-14 12:25:00,355,0.0,0.0
2023-09-14 12:25:00,356,0.0,0.0
2023-09-14 12:25:00,357,12.5,10.0
2023-09-14 12:25:00,358,10.0,10.0
2023-09-14 12:25:00,359,0.0,0.0
2023-09-14 12:25:00,360,0.0,0.0
2023-09-14 12:25:00,361,0.0,0.0
2023-09-14 12:25:00,362,0.0,0.0
2023-09-14 12:25:00,363,0.0,0.0
2023-09-14 12:25:00,366,423.209351,355.0
2023-09-14 12:25:00,367,418.01062,355.0
2023-09-14 12:25:00,368,0.0,0.0
2023-09-14 12:25:00,369,0.0,0.0
2023-09-14 12:25:00,370,0.0,0.0
2023-09-14 12:25:00,371,0.0,0.0
2023-09-14 12:25:00,372,0.0,0.0
2023-09-14 12:25:00,373,89.922394,69.917511
2023-09-14 12:25:00,374,89.922394,69.917511
2023-09-14 12:25:00,375,86.0,69.917511
2023-09-14 12:25:00,376,167.0,167.0
2023-09-14 12:25:00,377,167.0,167.0
2023-09-14 12:25:00,378,153.0,153.0
2023-09-14 12:25:00,379,40.0,31.0
2023-09-14 12:25:00,380,40.0,31.0
2023-09-14 12:25:00,381,25.0,24.0
2023-09-14 12:25:00,382,0.0,0.0
2023-09-14 12:25:00,383,0.0,0.0
2023-09-14 12:25:00,384,0.0,0.0
2023-09-14 12:25:00,385,277.5,181.044983
2023-09-14 12:25:00,386,277.5,181.3349
2023-09-14 12:25:00,387,276.0,202.0
2023-09-14 12:25:00,388,277.0,181.350159
2023-09-14 12:25:00,389,277.0,180.755005
2023-09-14 12:25:00,390,276.0,202.0
2023-09-14 12:25:00,419,300.0,190.002136
2023-09-14 12:25:00,420,300.0,190.002136
2023-09-14 12:25:00,421,272.0,190.002136
2023-09-14 12:25:00,422,261.0,180.0
2023-09-14 12:25:00,423,261.0,180.0
2023-09-14 12:25:00,432,286.0,216.0
2023-09-14 12:25:00,433,402.540985,254.0
2023-09-14 12:25:00,434,276.0,180.013397
2023-09-14 12:25:00,435,276.0,180.013397
2023-09-14 12:25:00,436,278.0,180.013397
2023-09-14 12:25:00,437,278.0,180.013397
2023-09-14 12:25:00,438,279.0,208.0
2023-09-14 12:25:00,439,281.0,208.0
2023-09-14 12:25:00,440,140.53392,120.773178
2023-09-14 12:25:00,441,192.0,119.0
2023-09-14 12:25:00,442,116.0,116.0
2023-09-14 12:25:00,443,0.0,0.0
2023-09-14 12:25:00,444,0.0,0.0
2023-09-14 12:25:00,450,235.0,231.0
2023-09-14 12:25:00,451,85.0,85.0
2023-09-14 12:25:00,452,0.0,0.0
2023-09-14 12:25:00,453,0.0,0.0
2023-09-14 12:25:00,459,446.0,264.399994
2023-09-14 12:25:00,467,12.0,5.000153
2023-09-14 12:25:00,468,12.0,4.000366
2023-09-14 12:25:00,469,5.0,1.600391
2023-09-14 12:25:00,471,4.166604,0.0
2023-09-14 12:25:00,472,209.99176,180.0
2023-09-14 12:25:00,473,105.0,90.0
2023-09-14 12:25:00,474,210.0,180.0
2023-09-14 12:25:00,475,105.0,90.0
2023-09-14 12:25:00,477,252.0,164.0
2023-09-14 12:25:00,478,252.0,164.0
2023-09-14 12:25:00,479,253.0,163.986282
2023-09-14 12:25:00,480,249.5,164.0
2023-09-14 12:25:00,481,249.5,164.0
2023-09-14 12:25:00,482,253.0,163.986282
2023-09-14 12:25:00,485,0.0,0.0
2023-09-14 12:25:00,486,45.0,15.000916
2023-09-14 12:25:00,487,23.0,13.000565
2023-09-14 12:25:00,488,0.0,0.0
2023-09-14 12:25:00,489,988.0,795.0
2023-09-14 12:25:00,490,992.0,795.0
2023-09-14 12:25:00,491,957.0,791.0
2023-09-14 12:25:00,492,963.0,786.0
2023-09-14 12:25:00,493,985.0,795.0
2023-09-14 12:25:00,494,0.0,0.0
2023-09-14 12:25:00,495,299.999908,200.0
2023-09-14 12:25:00,496,0.0,0.0
2023-09-14 12:25:00,497,399.994598,240.001312
2023-09-14 12:25:00,498,0.0,0.0
2023-09-14 12:25:00,499,357.0,265.0
2023-09-14 12:25:00,501,294.0,158.003479
2023-09-14 12:25:00,502,268.706299,268.706299
2023-09-14 12:25:00,503,292.0,200.0
2023-09-14 12:25:00,507,0.0,0.0
2023-09-14 12:25:00,508,0.0,0.0
2023-09-14 12:25:00,511,0.0,0.0
2023-09-14 12:25:00,512,0.0,0.0
2023-09-14 12:25:00,513,328.0,280.0
2023-09-14 12:25:00,514,138.0,130.0
2023-09-14 12:25:00,516,0.0,0.0
2023-09-14 12:25:00,521,939.0,766.178162
2023-09-14 12:25:00,522,910.0,577.0
2023-09-14 12:25:00,523,0.0,0.0
2023-09-14 12:25:00,524,0.0,0.0
2023-09-14 12:25:00,525,0.0,0.0
2023-09-14 12:25:00,526,259.0,131.0
2023-09-14 12:25:00,527,1357.0,1058.099976
2023-09-14 12:25:00,528,259.0,131.0
2023-09-14 12:25:00,529,875.484619,648.407532
2023-09-14 12:25:00,530,875.484619,652.570618
2023-09-14 12:25:00,533,0.0,0.0
2023-09-14 12:25:00,534,0.0,0.0
2023-09-14 12:25:00,535,0.0,0.0
2023-09-14 12:25:00,536,96.5,31.5
2023-09-14 12:25:00,537,96.5,31.5
2023-09-14 12:25:00,538,104.666672,82.0
2023-09-14 12:25:00,539,336.0,168.0
2023-09-14 12:25:00,540,160.0,84.0
2023-09-14 12:25:00,541,75.0,50.0
2023-09-14 12:25:00,542,39.0,38.500824
2023-09-14 12:25:00,544,1012.0,795.0
2023-09-14 12:25:00,545,1012.0,795.0
2023-09-14 12:25:00,546,357.5,186.0
2023-09-14 12:25:00,547,357.5,186.0
2023-09-14 12:25:00,548,326.0,254.0
2023-09-14 12:25:00,549,239.0,120.0
2023-09-14 12:25:00,550,117.0,90.0
2023-09-14 12:25:00,554,788.922729,665.0
2023-09-14 12:25:00,555,0.0,0.0
2023-09-14 12:25:00,556,0.0,0.0
2023-09-14 12:25:00,557,0.0,0.0
2023-09-14 12:25:00,558,0.0,0.0
2023-09-14 12:25:00,559,0.0,0.0
2023-09-14 12:25:00,560,0.0,0.0
2023-09-14 12:30:00,1,50.0,40.000244
2023-09-14 12:30:00,2,0.0,0.0
2023-09-14 12:30:00,3,419.907104,364.991486
2023-09-14 12:30:00,4,423.324707,364.991486
2023-09-14 12:30:00,5,420.79599,364.991486
2023-09-14 12:30:00,6,417.49231,364.991486
2023-09-14 12:30:00,7,413.569672,364.991486
2023-09-14 12:30:00,8,420.788055,364.991486
2023-09-14 12:30:00,9,479.847931,364.966705
2023-09-14 12:30:00,10,477.045929,364.371613
2023-09-14 12:30:00,11,350.0,200.0
2023-09-14 12:30:00,12,0.0,0.0
2023-09-14 12:30:00,15,522.0,476.818542
2023-09-14 12:30:00,16,524.0,479.748962
2023-09-14 12:30:00,17,0.0,0.0
2023-09-14 12:30:00,18,465.251984,425.251984
2023-09-14 12:30:00,27,615.0,615.0
2023-09-14 12:30:00,28,0.0,0.0
2023-09-14 12:30:00,29,612.0,612.0
2023-09-14 12:30:00,33,0.0,0.0
2023-09-14 12:30:00,36,992.0,795.0
2023-09-14 12:30:00,37,987.0,795.0
2023-09-14 12:30:00,43,365.0,267.0
2023-09-14 12:30:00,46,506.0,445.009064
2023-09-14 12:30:00,47,462.986359,409.996735
2023-09-14 12:30:00,48,462.713654,410.591827
2023-09-14 12:30:00,49,462.787994,410.021515
2023-09-14 12:30:00,50,463.0,405.012726
2023-09-14 12:30:00,51,463.0,405.012726
2023-09-14 12:30:00,52,0.0,0.0
2023-09-14 12:30:00,53,0.0,0.0
2023-09-14 12:30:00,54,0.0,0.0
2023-09-14 12:30:00,55,135.5,135.0
2023-09-14 12:30:00,56,135.5,135.0
2023-09-14 12:30:00,57,173.0,150.0
2023-09-14 12:30:00,58,140.0,135.0
2023-09-14 12:30:00,59,140.0,135.0
2023-09-14 12:30:00,60,176.0,150.0
2023-09-14 12:30:00,61,463.0,393.943481
2023-09-14 12:30:00,62,461.002716,392.568848
2023-09-14 12:30:00,63,0.0,0.0
2023-09-14 12:30:00,64,356.212433,280.452606
2023-09-14 12:30:00,65,334.665558,280.0
2023-09-14 12:30:00,66,343.269928,301.711334
2023-09-14 12:30:00,67,354.775421,311.034698
2023-09-14 12:30:00,68,348.37796,296.603302
2023-09-14 12:30:00,69,855.098022,670.0
2023-09-14 12:30:00,70,853.352966,670.621338
2023-09-14 12:30:00,71,44.0,25.002136
2023-09-14 12:30:00,72,0.0,0.0
2023-09-14 12:30:00,73,0.0,0.0
2023-09-14 12:30:00,74,0.0,0.0
2023-09-14 12:30:00,75,0.0,0.0
2023-09-14 12:30:00,76,0.0,0.0
2023-09-14 12:30:00,77,0.0,0.0
2023-09-14 12:30:00,78,135.0,110.005325
2023-09-14 12:30:00,79,135.0,110.005325
2023-09-14 12:30:00,80,163.0,130.0
2023-09-14 12:30:00,83,450.564667,392.728363
2023-09-14 12:30:00,84,449.621918,393.446411
2023-09-14 12:30:00,85,449.894867,394.537811
2023-09-14 12:30:00,86,0.0,0.0
2023-09-14 12:30:00,87,0.0,0.0
2023-09-14 12:30:00,88,419.947235,342.379669
2023-09-14 12:30:00,89,455.993927,369.448425
2023-09-14 12:30:00,90,457.0,361.210236
2023-09-14 12:30:00,91,0.0,0.0
2023-09-14 12:30:00,92,952.0,635.0
2023-09-14 12:30:00,95,0.0,0.0
2023-09-14 12:30:00,96,0.0,0.0
2023-09-14 12:30:00,97,0.0,0.0
2023-09-14 12:30:00,98,0.0,0.0
2023-09-14 12:30:00,99,0.0,0.0
2023-09-14 12:30:00,100,0.0,0.0
2023-09-14 12:30:00,101,0.0,0.0
2023-09-14 12:30:00,102,0.0,0.0
2023-09-14 12:30:00,103,0.0,0.0
2023-09-14 12:30:00,104,0.0,0.0
2023-09-14 12:30:00,105,0.0,0.0
2023-09-14 12:30:00,106,0.0,0.0
2023-09-14 12:30:00,107,0.0,0.0
2023-09-14 12:30:00,108,0.0,0.0
2023-09-14 12:30:00,112,38.0,27.001438
2023-09-14 12:30:00,113,38.0,27.001438
2023-09-14 12:30:00,114,20.0,20.0
2023-09-14 12:30:00,115,921.0,761.638672
2023-09-14 12:30:00,116,917.99292,765.385376
2023-09-14 12:30:00,117,100.0,60.000153
2023-09-14 12:30:00,118,100.0,60.000153
2023-09-14 12:30:00,119,0.0,0.0
2023-09-14 12:30:00,120,0.0,0.0
2023-09-14 12:30:00,126,11.0,8.0
2023-09-14 12:30:00,127,0.0,0.0
2023-09-14 12:30:00,128,994.0,750.0
2023-09-14 12:30:00,129,992.0,750.0
2023-09-14 12:30:00,130,0.0,0.0
2023-09-14 12:30:00,131,981.0,718.0
2023-09-14 12:30:00,132,936.0,758.0
2023-09-14 12:30:00,133,957.0,755.0
2023-09-14 12:30:00,134,276.084717,266.084717
2023-09-14 12:30:00,135,291.0,234.085022
2023-09-14 12:30:00,136,157.5,109.996994
2023-09-14 12:30:00,137,157.5,109.996994
2023-09-14 12:30:00,138,182.0,121.0
2023-09-14 12:30:00,139,285.5,198.0
2023-09-14 12:30:00,140,285.5,198.0
2023-09-14 12:30:00,141,272.0,188.0
2023-09-14 12:30:00,142,167.0,88.0
2023-09-14 12:30:00,143,167.0,89.143059
2023-09-14 12:30:00,144,171.0,104.0
2023-09-14 12:30:00,145,164.0,88.436272
2023-09-14 12:30:00,146,164.0,88.436272
2023-09-14 12:30:00,147,168.0,104.0
2023-09-14 12:30:00,150,37.0,29.999542
2023-09-14 12:30:00,151,37.0,29.999542
2023-09-14 12:30:00,152,29.0,29.0
2023-09-14 12:30:00,153,0.0,0.0
2023-09-14 12:30:00,154,242.0,134.0
2023-09-14 12:30:00,155,123.0,67.0
2023-09-14 12:30:00,156,0.0,0.0
2023-09-14 12:30:00,158,0.0,0.0
2023-09-14 12:30:00,159,993.0,795.0
2023-09-14 12:30:00,160,1012.0,795.0
2023-09-14 12:30:00,161,0.0,0.0
2023-09-14 12:30:00,162,299.998077,220.003342
2023-09-14 12:30:00,166,0.0,0.0
2023-09-14 12:30:00,167,0.0,0.0
2023-09-14 12:30:00,168,0.0,0.0
2023-09-14 12:30:00,169,142.0,105.995361
2023-09-14 12:30:00,170,142.0,105.995361
2023-09-14 12:30:00,171,166.0,105.995361
2023-09-14 12:30:00,172,140.0,104.99588
2023-09-14 12:30:00,173,140.0,104.99588
2023-09-14 12:30:00,174,167.0,104.99588
2023-09-14 12:30:00,175,0.0,0.0
2023-09-14 12:30:00,176,286.370392,153.920074
2023-09-14 12:30:00,177,157.0,106.0
2023-09-14 12:30:00,178,152.0,115.997803
2023-09-14 12:30:00,179,152.0,115.997803
2023-09-14 12:30:00,180,178.0,124.0
2023-09-14 12:30:00,181,152.5,115.997803
2023-09-14 12:30:00,182,152.5,115.997803
2023-09-14 12:30:00,183,177.0,120.0
2023-09-14 12:30:00,184,150.0,115.997803
2023-09-14 12:30:00,185,150.0,115.997803
2023-09-14 12:30:00,186,178.0,122.0
2023-09-14 12:30:00,187,0.0,0.0
2023-09-14 12:30:00,188,0.0,0.0
2023-09-14 12:30:00,189,0.0,0.0
2023-09-14 12:30:00,190,990.0,795.0
2023-09-14 12:30:00,191,989.0,795.0
2023-09-14 12:30:00,193,0.0,0.0
2023-09-14 12:30:00,194,0.0,0.0
2023-09-14 12:30:00,195,25.72805,10.0
2023-09-14 12:30:00,196,0.0,0.0
2023-09-14 12:30:00,197,0.0,0.0
2023-09-14 12:30:00,198,200.0,121.104446
2023-09-14 12:30:00,200,0.0,0.0
2023-09-14 12:30:00,207,67.488327,67.401352
2023-09-14 12:30:00,208,0.0,0.0
2023-09-14 12:30:00,209,66.169922,65.954773
2023-09-14 12:30:00,210,68.321487,68.142944
2023-09-14 12:30:00,211,75.0,60.0
2023-09-14 12:30:00,212,125.388504,125.388504
2023-09-14 12:30:00,213,0.0,0.0
2023-09-14 12:30:00,214,0.0,0.0
2023-09-14 12:30:00,215,0.0,0.0
2023-09-14 12:30:00,216,0.0,0.0
2023-09-14 12:30:00,217,0.0,0.0
2023-09-14 12:30:00,218,25.0,20.99826
2023-09-14 12:30:00,219,25.0,20.99826
2023-09-14 12:30:00,220,25.0,20.99826
2023-09-14 12:30:00,231,339.991455,270.0
2023-09-14 12:30:00,232,0.0,0.0
2023-09-14 12:30:00,233,0.0,0.0
2023-09-14 12:30:00,234,0.0,0.0
2023-09-14 12:30:00,237,0.0,0.0
2023-09-14 12:30:00,238,0.0,0.0
2023-09-14 12:30:00,240,280.0,200.0
2023-09-14 12:30:00,241,142.0,100.0
2023-09-14 12:30:00,242,153.0,153.0
2023-09-14 12:30:00,243,174.0,164.705353
2023-09-14 12:30:00,244,174.0,164.705353
2023-09-14 12:30:00,247,76.0,75.0
2023-09-14 12:30:00,248,65.0,26.5
2023-09-14 12:30:00,249,162.333328,99.590454
2023-09-14 12:30:00,250,162.333328,99.370728
2023-09-14 12:30:00,251,162.333328,99.700317
2023-09-14 12:30:00,252,256.0,195.0
2023-09-14 12:30:00,253,106.0,65.0
2023-09-14 12:30:00,254,39.0,32.49855
2023-09-14 12:30:00,255,250.0,167.0
2023-09-14 12:30:00,256,250.0,167.0
2023-09-14 12:30:00,257,265.0,216.0
2023-09-14 12:30:00,258,253.0,162.007477
2023-09-14 12:30:00,259,253.0,162.007477
2023-09-14 12:30:00,260,248.0,208.0
2023-09-14 12:30:00,264,10.000229,5.000229
2023-09-14 12:30:00,265,10.000229,5.000229
2023-09-14 12:30:00,266,0.0,0.0
2023-09-14 12:30:00,267,299.988098,230.0
2023-09-14 12:30:00,268,238.5,131.0
2023-09-14 12:30:00,269,238.5,131.0
2023-09-14 12:30:00,270,242.0,131.0
2023-09-14 12:30:00,271,81.815796,75.0
2023-09-14 12:30:00,272,84.822235,75.0
2023-09-14 12:30:00,273,84.822235,75.0
2023-09-14 12:30:00,274,112.5,112.5
2023-09-14 12:30:00,275,160.0,100.0
2023-09-14 12:30:00,276,78.0,50.0
2023-09-14 12:30:00,277,155.0,100.0
2023-09-14 12:30:00,278,69.0,50.0
2023-09-14 12:30:00,279,160.0,100.0
2023-09-14 12:30:00,280,73.0,50.0
2023-09-14 12:30:00,281,162.0,100.0
2023-09-14 12:30:00,282,75.0,50.0
2023-09-14 12:30:00,283,161.0,100.0
2023-09-14 12:30:00,284,74.0,50.0
2023-09-14 12:30:00,285,160.0,100.0
2023-09-14 12:30:00,286,74.0,50.0
2023-09-14 12:30:00,287,161.0,100.0
2023-09-14 12:30:00,288,75.0,50.0
2023-09-14 12:30:00,289,161.0,100.0
2023-09-14 12:30:00,290,77.0,50.0
2023-09-14 12:30:00,291,0.0,0.0
2023-09-14 12:30:00,292,0.0,0.0
2023-09-14 12:30:00,293,0.0,0.0
2023-09-14 12:30:00,294,0.0,0.0
2023-09-14 12:30:00,299,180.5,123.99823
2023-09-14 12:30:00,300,180.5,123.99823
2023-09-14 12:30:00,301,179.5,123.99823
2023-09-14 12:30:00,302,179.5,123.99823
2023-09-14 12:30:00,303,219.0,132.0
2023-09-14 12:30:00,304,219.0,132.0
2023-09-14 12:30:00,305,311.21875,215.001404
2023-09-14 12:30:00,306,0.0,0.0
2023-09-14 12:30:00,307,297.236481,200.004578
2023-09-14 12:30:00,308,0.0,0.0
2023-09-14 12:30:00,309,0.0,0.0
2023-09-14 12:30:00,310,0.0,0.0
2023-09-14 12:30:00,311,155.5,119.995728
2023-09-14 12:30:00,312,155.5,119.995728
2023-09-14 12:30:00,313,171.0,122.0
2023-09-14 12:30:00,314,0.0,0.0
2023-09-14 12:30:00,315,0.0,0.0
2023-09-14 12:30:00,316,0.0,0.0
2023-09-14 12:30:00,317,0.0,0.0
2023-09-14 12:30:00,318,0.0,0.0
2023-09-14 12:30:00,319,0.0,0.0
2023-09-14 12:30:00,320,125.0,122.0
2023-09-14 12:30:00,321,125.0,122.0
2023-09-14 12:30:00,322,136.0,136.0
2023-09-14 12:30:00,323,161.0,122.0
2023-09-14 12:30:00,324,161.0,122.0
2023-09-14 12:30:00,325,171.0,136.0
2023-09-14 12:30:00,326,0.0,0.0
2023-09-14 12:30:00,327,0.0,0.0
2023-09-14 12:30:00,328,0.0,0.0
2023-09-14 12:30:00,329,0.0,0.0
2023-09-14 12:30:00,330,0.0,0.0
2023-09-14 12:30:00,331,816.0,646.630432
2023-09-14 12:30:00,332,519.0,519.0
2023-09-14 12:30:00,333,0.0,0.0
2023-09-14 12:30:00,334,70.5,50.99826
2023-09-14 12:30:00,335,70.5,50.99826
2023-09-14 12:30:00,336,48.0,48.0
2023-09-14 12:30:00,337,40.5,40.0
2023-09-14 12:30:00,338,0.0,0.0
2023-09-14 12:30:00,339,16.5,15.0
2023-09-14 12:30:00,340,818.0,668.993286
2023-09-14 12:30:00,341,0.0,0.0
2023-09-14 12:30:00,342,166.0,135.0
2023-09-14 12:30:00,343,167.0,135.0
2023-09-14 12:30:00,344,100.0,59.997864
2023-09-14 12:30:00,345,0.0,0.0
2023-09-14 12:30:00,346,114.0,80.0
2023-09-14 12:30:00,347,188.0,163.0
2023-09-14 12:30:00,348,0.0,0.0
2023-09-14 12:30:00,349,0.0,0.0
2023-09-14 12:30:00,350,0.0,0.0
2023-09-14 12:30:00,351,0.0,0.0
2023-09-14 12:30:00,352,0.0,0.0
2023-09-14 12:30:00,353,0.0,0.0
2023-09-14 12:30:00,354,250.0,140.0
2023-09-14 12:30:00,355,0.0,0.0
2023-09-14 12:30:00,356,0.0,0.0
2023-09-14 12:30:00,357,12.5,10.0
2023-09-14 12:30:00,358,10.0,10.0
2023-09-14 12:30:00,359,0.0,0.0
2023-09-14 12:30:00,360,0.0,0.0
2023-09-14 12:30:00,361,0.0,0.0
2023-09-14 12:30:00,362,0.0,0.0
2023-09-14 12:30:00,363,0.0,0.0
2023-09-14 12:30:00,366,423.209351,355.0
2023-09-14 12:30:00,367,418.01062,355.0
2023-09-14 12:30:00,368,0.0,0.0
2023-09-14 12:30:00,369,0.0,0.0
2023-09-14 12:30:00,370,0.0,0.0
2023-09-14 12:30:00,371,0.0,0.0
2023-09-14 12:30:00,372,0.0,0.0
2023-09-14 12:30:00,373,89.922394,69.917511
2023-09-14 12:30:00,374,89.922394,69.917511
2023-09-14 12:30:00,375,86.0,69.917511
2023-09-14 12:30:00,376,167.0,167.0
2023-09-14 12:30:00,377,167.0,167.0
2023-09-14 12:30:00,378,153.0,153.0
2023-09-14 12:30:00,379,40.0,31.0
2023-09-14 12:30:00,380,40.0,31.0
2023-09-14 12:30:00,381,25.0,24.0
2023-09-14 12:30:00,382,0.0,0.0
2023-09-14 12:30:00,383,0.0,0.0
2023-09-14 12:30:00,384,0.0,0.0
2023-09-14 12:30:00,385,277.5,181.044983
2023-09-14 12:30:00,386,277.5,181.3349
2023-09-14 12:30:00,387,276.0,202.0
2023-09-14 12:30:00,388,277.0,181.350159
2023-09-14 12:30:00,389,277.0,180.755005
2023-09-14 12:30:00,390,276.0,202.0
2023-09-14 12:30:00,419,300.0,190.002136
2023-09-14 12:30:00,420,300.0,190.002136
2023-09-14 12:30:00,421,272.0,190.002136
2023-09-14 12:30:00,422,261.0,180.0
2023-09-14 12:30:00,423,261.0,180.0
2023-09-14 12:30:00,432,286.0,216.0
2023-09-14 12:30:00,433,402.540985,254.0
2023-09-14 12:30:00,434,276.0,180.013397
2023-09-14 12:30:00,435,276.0,180.013397
2023-09-14 12:30:00,436,278.0,180.013397
2023-09-14 12:30:00,437,278.0,180.013397
2023-09-14 12:30:00,438,279.0,208.0
2023-09-14 12:30:00,439,281.0,208.0
2023-09-14 12:30:00,440,140.53392,120.773178
2023-09-14 12:30:00,441,192.0,119.0
2023-09-14 12:30:00,442,116.0,116.0
2023-09-14 12:30:00,443,0.0,0.0
2023-09-14 12:30:00,444,0.0,0.0
2023-09-14 12:30:00,450,235.0,231.0
2023-09-14 12:30:00,451,85.0,85.0
2023-09-14 12:30:00,452,0.0,0.0
2023-09-14 12:30:00,453,0.0,0.0
2023-09-14 12:30:00,459,446.0,264.399994
2023-09-14 12:30:00,467,12.0,5.000153
2023-09-14 12:30:00,468,12.0,4.000366
2023-09-14 12:30:00,469,5.0,1.600391
2023-09-14 12:30:00,471,4.166604,0.0
2023-09-14 12:30:00,472,209.99176,180.0
2023-09-14 12:30:00,473,105.0,90.0
2023-09-14 12:30:00,474,210.0,180.0
2023-09-14 12:30:00,475,105.0,90.0
2023-09-14 12:30:00,477,252.0,164.0
2023-09-14 12:30:00,478,252.0,164.0
2023-09-14 12:30:00,479,253.0,163.986282
2023-09-14 12:30:00,480,249.5,164.0
2023-09-14 12:30:00,481,249.5,164.0
2023-09-14 12:30:00,482,253.0,163.986282
2023-09-14 12:30:00,485,0.0,0.0
2023-09-14 12:30:00,486,45.0,15.000916
2023-09-14 12:30:00,487,23.0,13.000565
2023-09-14 12:30:00,488,0.0,0.0
2023-09-14 12:30:00,489,988.0,795.0
2023-09-14 12:30:00,490,992.0,795.0
2023-09-14 12:30:00,491,957.0,791.0
2023-09-14 12:30:00,492,963.0,786.0
2023-09-14 12:30:00,493,985.0,795.0
2023-09-14 12:30:00,494,0.0,0.0
2023-09-14 12:30:00,495,299.999908,200.0
2023-09-14 12:30:00,496,0.0,0.0
2023-09-14 12:30:00,497,399.994598,240.001312
2023-09-14 12:30:00,498,0.0,0.0
2023-09-14 12:30:00,499,357.0,265.0
2023-09-14 12:30:00,501,294.0,158.003479
2023-09-14 12:30:00,502,268.706299,268.706299
2023-09-14 12:30:00,503,292.0,200.0
2023-09-14 12:30:00,507,0.0,0.0
2023-09-14 12:30:00,508,0.0,0.0
2023-09-14 12:30:00,511,0.0,0.0
2023-09-14 12:30:00,512,0.0,0.0
2023-09-14 12:30:00,513,328.0,280.0
2023-09-14 12:30:00,514,138.0,130.0
2023-09-14 12:30:00,516,0.0,0.0
2023-09-14 12:30:00,521,939.0,766.178162
2023-09-14 12:30:00,522,910.0,577.0
2023-09-14 12:30:00,523,0.0,0.0
2023-09-14 12:30:00,524,0.0,0.0
2023-09-14 12:30:00,525,0.0,0.0
2023-09-14 12:30:00,526,259.0,131.0
2023-09-14 12:30:00,527,1357.0,1058.099976
2023-09-14 12:30:00,528,259.0,131.0
2023-09-14 12:30:00,529,875.484619,648.407532
2023-09-14 12:30:00,530,875.484619,652.570618
2023-09-14 12:30:00,533,0.0,0.0
2023-09-14 12:30:00,534,0.0,0.0
2023-09-14 12:30:00,535,0.0,0.0
2023-09-14 12:30:00,536,96.5,31.5
2023-09-14 12:30:00,537,96.5,31.5
2023-09-14 12:30:00,538,104.666672,82.0
2023-09-14 12:30:00,539,336.0,168.0
2023-09-14 12:30:00,540,160.0,84.0
2023-09-14 12:30:00,541,75.0,50.0
2023-09-14 12:30:00,542,39.0,38.500824
2023-09-14 12:30:00,544,1012.0,795.0
2023-09-14 12:30:00,545,1012.0,795.0
2023-09-14 12:30:00,546,357.5,186.0
2023-09-14 12:30:00,547,357.5,186.0
2023-09-14 12:30:00,548,326.0,254.0
2023-09-14 12:30:00,549,239.0,120.0
2023-09-14 12:30:00,550,117.0,90.0
2023-09-14 12:30:00,554,788.922729,665.0
2023-09-14 12:30:00,555,0.0,0.0
2023-09-14 12:30:00,556,0.0,0.0
2023-09-14 12:30:00,557,0.0,0.0
2023-09-14 12:30:00,558,0.0,0.0
2023-09-14 12:30:00,559,0.0,0.0
2023-09-14 12:30:00,560,0.0,0.0
2023-09-14 12:35:00,1,50.0,40.000244
2023-09-14 12:35:00,2,0.0,0.0
2023-09-14 12:35:00,3,419.907104,364.991486
2023-09-14 12:35:00,4,423.324707,364.991486
2023-09-14 12:35:00,5,420.79599,364.991486
2023-09-14 12:35:00,6,417.49231,364.991486
2023-09-14 12:35:00,7,413.569672,364.991486
2023-09-14 12:35:00,8,420.788055,364.991486
2023-09-14 12:35:00,9,479.847931,364.966705
2023-09-14 12:35:00,10,477.045929,364.371613
2023-09-14 12:35:00,11,350.0,200.0
2023-09-14 12:35:00,12,0.0,0.0
2023-09-14 12:35:00,15,522.0,476.818542
2023-09-14 12:35:00,16,524.0,479.748962
2023-09-14 12:35:00,17,0.0,0.0
2023-09-14 12:35:00,18,465.251984,425.251984
2023-09-14 12:35:00,27,615.0,615.0
2023-09-14 12:35:00,28,0.0,0.0
2023-09-14 12:35:00,29,612.0,612.0
2023-09-14 12:35:00,33,0.0,0.0
2023-09-14 12:35:00,36,992.0,795.0
2023-09-14 12:35:00,37,987.0,795.0
2023-09-14 12:35:00,43,365.0,267.0
2023-09-14 12:35:00,46,506.0,445.009064
2023-09-14 12:35:00,47,462.986359,409.996735
2023-09-14 12:35:00,48,462.713654,410.591827
2023-09-14 12:35:00,49,462.787994,410.021515
2023-09-14 12:35:00,50,463.0,405.012726
2023-09-14 12:35:00,51,463.0,405.012726
2023-09-14 12:35:00,52,0.0,0.0
2023-09-14 12:35:00,53,0.0,0.0
2023-09-14 12:35:00,54,0.0,0.0
2023-09-14 12:35:00,55,135.5,135.0
2023-09-14 12:35:00,56,135.5,135.0
2023-09-14 12:35:00,57,173.0,150.0
2023-09-14 12:35:00,58,140.0,135.0
2023-09-14 12:35:00,59,140.0,135.0
2023-09-14 12:35:00,60,176.0,150.0
2023-09-14 12:35:00,61,463.0,393.943481
2023-09-14 12:35:00,62,461.002716,392.568848
2023-09-14 12:35:00,63,0.0,0.0
2023-09-14 12:35:00,64,356.212433,280.452606
2023-09-14 12:35:00,65,334.665558,280.0
2023-09-14 12:35:00,66,343.269928,301.711334
2023-09-14 12:35:00,67,354.775421,311.034698
2023-09-14 12:35:00,68,348.37796,296.603302
2023-09-14 12:35:00,69,855.098022,670.0
2023-09-14 12:35:00,70,853.352966,670.621338
2023-09-14 12:35:00,71,44.0,25.002136
2023-09-14 12:35:00,72,0.0,0.0
2023-09-14 12:35:00,73,0.0,0.0
2023-09-14 12:35:00,74,0.0,0.0
2023-09-14 12:35:00,75,0.0,0.0
2023-09-14 12:35:00,76,0.0,0.0
2023-09-14 12:35:00,77,0.0,0.0
2023-09-14 12:35:00,78,135.0,110.005325
2023-09-14 12:35:00,79,135.0,110.005325
2023-09-14 12:35:00,80,163.0,130.0
2023-09-14 12:35:00,83,450.564667,392.728363
2023-09-14 12:35:00,84,449.621918,393.446411
2023-09-14 12:35:00,85,449.894867,394.537811
2023-09-14 12:35:00,86,0.0,0.0
2023-09-14 12:35:00,87,0.0,0.0
2023-09-14 12:35:00,88,419.947235,342.379669
2023-09-14 12:35:00,89,455.993927,369.448425
2023-09-14 12:35:00,90,457.0,361.210236
2023-09-14 12:35:00,91,0.0,0.0
2023-09-14 12:35:00,92,952.0,635.0
2023-09-14 12:35:00,95,0.0,0.0
2023-09-14 12:35:00,96,0.0,0.0
2023-09-14 12:35:00,97,0.0,0.0
2023-09-14 12:35:00,98,0.0,0.0
2023-09-14 12:35:00,99,0.0,0.0
2023-09-14 12:35:00,100,0.0,0.0
2023-09-14 12:35:00,101,0.0,0.0
2023-09-14 12:35:00,102,0.0,0.0
2023-09-14 12:35:00,103,0.0,0.0
2023-09-14 12:35:00,104,0.0,0.0
2023-09-14 12:35:00,105,0.0,0.0
2023-09-14 12:35:00,106,0.0,0.0
2023-09-14 12:35:00,107,0.0,0.0
2023-09-14 12:35:00,108,0.0,0.0
2023-09-14 12:35:00,112,38.0,27.001438
2023-09-14 12:35:00,113,38.0,27.001438
2023-09-14 12:35:00,114,20.0,20.0
2023-09-14 12:35:00,115,921.0,761.638672
2023-09-14 12:35:00,116,917.99292,765.385376
2023-09-14 12:35:00,117,100.0,60.000153
2023-09-14 12:35:00,118,100.0,60.000153
2023-09-14 12:35:00,119,0.0,0.0
2023-09-14 12:35:00,120,0.0,0.0
2023-09-14 12:35:00,126,11.0,8.0
2023-09-14 12:35:00,127,0.0,0.0
2023-09-14 12:35:00,128,994.0,750.0
2023-09-14 12:35:00,129,992.0,750.0
2023-09-14 12:35:00,130,0.0,0.0
2023-09-14 12:35:00,131,981.0,718.0
2023-09-14 12:35:00,132,936.0,758.0
2023-09-14 12:35:00,133,957.0,755.0
2023-09-14 12:35:00,134,276.084717,266.084717
2023-09-14 12:35:00,135,291.0,234.085022
2023-09-14 12:35:00,136,157.5,109.996994
2023-09-14 12:35:00,137,157.5,109.996994
2023-09-14 12:35:00,138,182.0,121.0
2023-09-14 12:35:00,139,285.5,198.0
2023-09-14 12:35:00,140,285.5,198.0
2023-09-14 12:35:00,141,272.0,188.0
2023-09-14 12:35:00,142,167.0,88.0
2023-09-14 12:35:00,143,167.0,89.143059
2023-09-14 12:35:00,144,171.0,104.0
2023-09-14 12:35:00,145,164.0,88.436272
2023-09-14 12:35:00,146,164.0,88.436272
2023-09-14 12:35:00,147,168.0,104.0
2023-09-14 12:35:00,150,37.0,29.999542
2023-09-14 12:35:00,151,37.0,29.999542
2023-09-14 12:35:00,152,29.0,29.0
2023-09-14 12:35:00,153,0.0,0.0
2023-09-14 12:35:00,154,242.0,134.0
2023-09-14 12:35:00,155,123.0,67.0
2023-09-14 12:35:00,156,0.0,0.0
2023-09-14 12:35:00,158,0.0,0.0
2023-09-14 12:35:00,159,993.0,795.0
2023-09-14 12:35:00,160,1012.0,795.0
2023-09-14 12:35:00,161,0.0,0.0
2023-09-14 12:35:00,162,299.998077,220.003342
2023-09-14 12:35:00,166,0.0,0.0
2023-09-14 12:35:00,167,0.0,0.0
2023-09-14 12:35:00,168,0.0,0.0
2023-09-14 12:35:00,169,142.0,105.995361
2023-09-14 12:35:00,170,142.0,105.995361
2023-09-14 12:35:00,171,166.0,105.995361
2023-09-14 12:35:00,172,140.0,104.99588
2023-09-14 12:35:00,173,140.0,104.99588
2023-09-14 12:35:00,174,167.0,104.99588
2023-09-14 12:35:00,175,0.0,0.0
2023-09-14 12:35:00,176,286.370392,153.920074
2023-09-14 12:35:00,177,157.0,106.0
2023-09-14 12:35:00,178,152.0,115.997803
2023-09-14 12:35:00,179,152.0,115.997803
2023-09-14 12:35:00,180,178.0,124.0
2023-09-14 12:35:00,181,152.5,115.997803
2023-09-14 12:35:00,182,152.5,115.997803
2023-09-14 12:35:00,183,177.0,120.0
2023-09-14 12:35:00,184,150.0,115.997803
2023-09-14 12:35:00,185,150.0,115.997803
2023-09-14 12:35:00,186,178.0,122.0
2023-09-14 12:35:00,187,0.0,0.0
2023-09-14 12:35:00,188,0.0,0.0
2023-09-14 12:35:00,189,0.0,0.0
2023-09-14 12:35:00,190,990.0,795.0
2023-09-14 12:35:00,191,989.0,795.0
2023-09-14 12:35:00,193,0.0,0.0
2023-09-14 12:35:00,194,0.0,0.0
2023-09-14 12:35:00,195,25.72805,10.0
2023-09-14 12:35:00,196,0.0,0.0
2023-09-14 12:35:00,197,0.0,0.0
2023-09-14 12:35:00,198,200.0,121.104446
2023-09-14 12:35:00,200,0.0,0.0
2023-09-14 12:35:00,207,67.488327,67.401352
2023-09-14 12:35:00,208,0.0,0.0
2023-09-14 12:35:00,209,66.169922,65.954773
2023-09-14 12:35:00,210,68.321487,68.142944
2023-09-14 12:35:00,211,75.0,60.0
2023-09-14 12:35:00,212,125.388504,125.388504
2023-09-14 12:35:00,213,0.0,0.0
2023-09-14 12:35:00,214,0.0,0.0
2023-09-14 12:35:00,215,0.0,0.0
2023-09-14 12:35:00,216,0.0,0.0
2023-09-14 12:35:00,217,0.0,0.0
2023-09-14 12:35:00,218,25.0,20.99826
2023-09-14 12:35:00,219,25.0,20.99826
2023-09-14 12:35:00,220,25.0,20.99826
2023-09-14 12:35:00,231,339.991455,270.0
2023-09-14 12:35:00,232,0.0,0.0
2023-09-14 12:35:00,233,0.0,0.0
2023-09-14 12:35:00,234,0.0,0.0
2023-09-14 12:35:00,237,0.0,0.0
2023-09-14 12:35:00,238,0.0,0.0
2023-09-14 12:35:00,240,280.0,200.0
2023-09-14 12:35:00,241,142.0,100.0
2023-09-14 12:35:00,242,153.0,153.0
2023-09-14 12:35:00,243,174.0,164.705353
2023-09-14 12:35:00,244,174.0,164.705353
2023-09-14 12:35:00,247,76.0,75.0
2023-09-14 12:35:00,248,65.0,26.5
2023-09-14 12:35:00,249,162.333328,99.590454
2023-09-14 12:35:00,250,162.333328,99.370728
2023-09-14 12:35:00,251,162.333328,99.700317
2023-09-14 12:35:00,252,256.0,195.0
2023-09-14 12:35:00,253,106.0,65.0
2023-09-14 12:35:00,254,39.0,32.49855
2023-09-14 12:35:00,255,250.0,167.0
2023-09-14 12:35:00,256,250.0,167.0
2023-09-14 12:35:00,257,265.0,216.0
2023-09-14 12:35:00,258,253.0,162.007477
2023-09-14 12:35:00,259,253.0,162.007477
2023-09-14 12:35:00,260,248.0,208.0
2023-09-14 12:35:00,264,10.000229,5.000229
2023-09-14 12:35:00,265,10.000229,5.000229
2023-09-14 12:35:00,266,0.0,0.0
2023-09-14 12:35:00,267,299.988098,230.0
2023-09-14 12:35:00,268,238.5,131.0
2023-09-14 12:35:00,269,238.5,131.0
2023-09-14 12:35:00,270,242.0,131.0
2023-09-14 12:35:00,271,81.815796,75.0
2023-09-14 12:35:00,272,84.822235,75.0
2023-09-14 12:35:00,273,84.822235,75.0
2023-09-14 12:35:00,274,112.5,112.5
2023-09-14 12:35:00,275,160.0,100.0
2023-09-14 12:35:00,276,78.0,50.0
2023-09-14 12:35:00,277,155.0,100.0
2023-09-14 12:35:00,278,69.0,50.0
2023-09-14 12:35:00,279,160.0,100.0
2023-09-14 12:35:00,280,73.0,50.0
2023-09-14 12:35:00,281,162.0,100.0
2023-09-14 12:35:00,282,75.0,50.0
2023-09-14 12:35:00,283,161.0,100.0
2023-09-14 12:35:00,284,74.0,50.0
2023-09-14 12:35:00,285,160.0,100.0
2023-09-14 12:35:00,286,74.0,50.0
2023-09-14 12:35:00,287,161.0,100.0
2023-09-14 12:35:00,288,75.0,50.0
2023-09-14 12:35:00,289,161.0,100.0
2023-09-14 12:35:00,290,77.0,50.0
2023-09-14 12:35:00,291,0.0,0.0
2023-09-14 12:35:00,292,0.0,0.0
2023-09-14 12:35:00,293,0.0,0.0
2023-09-14 12:35:00,294,0.0,0.0
2023-09-14 12:35:00,299,180.5,123.99823
2023-09-14 12:35:00,300,180.5,123.99823
2023-09-14 12:35:00,301,179.5,123.99823
2023-09-14 12:35:00,302,179.5,123.99823
2023-09-14 12:35:00,303,219.0,132.0
2023-09-14 12:35:00,304,219.0,132.0
2023-09-14 12:35:00,305,311.21875,215.001404
2023-09-14 12:35:00,306,0.0,0.0
2023-09-14 12:35:00,307,297.236481,200.004578
2023-09-14 12:35:00,308,0.0,0.0
2023-09-14 12:35:00,309,0.0,0.0
2023-09-14 12:35:00,310,0.0,0.0
2023-09-14 12:35:00,311,155.5,119.995728
2023-09-14 12:35:00,312,155.5,119.995728
2023-09-14 12:35:00,313,171.0,122.0
2023-09-14 12:35:00,314,0.0,0.0
2023-09-14 12:35:00,315,0.0,0.0
2023-09-14 12:35:00,316,0.0,0.0
2023-09-14 12:35:00,317,0.0,0.0
2023-09-14 12:35:00,318,0.0,0.0
2023-09-14 12:35:00,319,0.0,0.0
2023-09-14 12:35:00,320,125.0,122.0
2023-09-14 12:35:00,321,125.0,122.0
2023-09-14 12:35:00,322,136.0,136.0
2023-09-14 12:35:00,323,161.0,122.0
2023-09-14 12:35:00,324,161.0,122.0
2023-09-14 12:35:00,325,171.0,136.0
2023-09-14 12:35:00,326,0.0,0.0
2023-09-14 12:35:00,327,0.0,0.0
2023-09-14 12:35:00,328,0.0,0.0
2023-09-14 12:35:00,329,0.0,0.0
2023-09-14 12:35:00,330,0.0,0.0
2023-09-14 12:35:00,331,816.0,646.630432
2023-09-14 12:35:00,332,519.0,519.0
2023-09-14 12:35:00,333,0.0,0.0
2023-09-14 12:35:00,334,70.5,50.99826
2023-09-14 12:35:00,335,70.5,50.99826
2023-09-14 12:35:00,336,48.0,48.0
2023-09-14 12:35:00,337,40.5,40.0
2023-09-14 12:35:00,338,0.0,0.0
2023-09-14 12:35:00,339,16.5,15.0
2023-09-14 12:35:00,340,818.0,668.993286
2023-09-14 12:35:00,341,0.0,0.0
2023-09-14 12:35:00,342,166.0,135.0
2023-09-14 12:35:00,343,167.0,135.0
2023-09-14 12:35:00,344,100.0,59.997864
2023-09-14 12:35:00,345,0.0,0.0
2023-09-14 12:35:00,346,114.0,80.0
2023-09-14 12:35:00,347,188.0,163.0
2023-09-14 12:35:00,348,0.0,0.0
2023-09-14 12:35:00,349,0.0,0.0
2023-09-14 12:35:00,350,0.0,0.0
2023-09-14 12:35:00,351,0.0,0.0
2023-09-14 12:35:00,352,0.0,0.0
2023-09-14 12:35:00,353,0.0,0.0
2023-09-14 12:35:00,354,250.0,140.0
2023-09-14 12:35:00,355,0.0,0.0
2023-09-14 12:35:00,356,0.0,0.0
2023-09-14 12:35:00,357,12.5,10.0
2023-09-14 12:35:00,358,10.0,10.0
2023-09-14 12:35:00,359,0.0,0.0
2023-09-14 12:35:00,360,0.0,0.0
2023-09-14 12:35:00,361,0.0,0.0
2023-09-14 12:35:00,362,0.0,0.0
2023-09-14 12:35:00,363,0.0,0.0
2023-09-14 12:35:00,366,423.209351,355.0
2023-09-14 12:35:00,367,418.01062,355.0
2023-09-14 12:35:00,368,0.0,0.0
2023-09-14 12:35:00,369,0.0,0.0
2023-09-14 12:35:00,370,0.0,0.0
2023-09-14 12:35:00,371,0.0,0.0
2023-09-14 12:35:00,372,0.0,0.0
2023-09-14 12:35:00,373,89.922394,69.917511
2023-09-14 12:35:00,374,89.922394,69.917511
2023-09-14 12:35:00,375,86.0,69.917511
2023-09-14 12:35:00,376,167.0,167.0
2023-09-14 12:35:00,377,167.0,167.0
2023-09-14 12:35:00,378,153.0,153.0
2023-09-14 12:35:00,379,40.0,31.0
2023-09-14 12:35:00,380,40.0,31.0
2023-09-14 12:35:00,381,25.0,24.0
2023-09-14 12:35:00,382,0.0,0.0
2023-09-14 12:35:00,383,0.0,0.0
2023-09-14 12:35:00,384,0.0,0.0
2023-09-14 12:35:00,385,277.5,181.044983
2023-09-14 12:35:00,386,277.5,181.3349
2023-09-14 12:35:00,387,276.0,202.0
2023-09-14 12:35:00,388,277.0,181.350159
2023-09-14 12:35:00,389,277.0,180.755005
2023-09-14 12:35:00,390,276.0,202.0
2023-09-14 12:35:00,419,300.0,190.002136
2023-09-14 12:35:00,420,300.0,190.002136
2023-09-14 12:35:00,421,272.0,190.002136
2023-09-14 12:35:00,422,261.0,180.0
2023-09-14 12:35:00,423,261.0,180.0
2023-09-14 12:35:00,432,286.0,216.0
2023-09-14 12:35:00,433,402.540985,254.0
2023-09-14 12:35:00,434,276.0,180.013397
2023-09-14 12:35:00,435,276.0,180.013397
2023-09-14 12:35:00,436,278.0,180.013397
2023-09-14 12:35:00,437,278.0,180.013397
2023-09-14 12:35:00,438,279.0,208.0
2023-09-14 12:35:00,439,281.0,208.0
2023-09-14 12:35:00,440,140.53392,120.773178
2023-09-14 12:35:00,441,192.0,119.0
2023-09-14 12:35:00,442,116.0,116.0
2023-09-14 12:35:00,443,0.0,0.0
2023-09-14 12:35:00,444,0.0,0.0
2023-09-14 12:35:00,450,235.0,231.0
2023-09-14 12:35:00,451,85.0,85.0
2023-09-14 12:35:00,452,0.0,0.0
2023-09-14 12:35:00,453,0.0,0.0
2023-09-14 12:35:00,459,446.0,264.399994
2023-09-14 12:35:00,467,12.0,5.000153
2023-09-14 12:35:00,468,12.0,4.000366
2023-09-14 12:35:00,469,5.0,1.600391
2023-09-14 12:35:00,471,4.166604,0.0
2023-09-14 12:35:00,472,209.99176,180.0
2023-09-14 12:35:00,473,105.0,90.0
2023-09-14 12:35:00,474,210.0,180.0
2023-09-14 12:35:00,475,105.0,90.0
2023-09-14 12:35:00,477,252.0,164.0
2023-09-14 12:35:00,478,252.0,164.0
2023-09-14 12:35:00,479,253.0,163.986282
2023-09-14 12:35:00,480,249.5,164.0
2023-09-14 12:35:00,481,249.5,164.0
2023-09-14 12:35:00,482,253.0,163.986282
2023-09-14 12:35:00,485,0.0,0.0
2023-09-14 12:35:00,486,45.0,15.000916
2023-09-14 12:35:00,487,23.0,13.000565
2023-09-14 12:35:00,488,0.0,0.0
2023-09-14 12:35:00,489,988.0,795.0
2023-09-14 12:35:00,490,992.0,795.0
2023-09-14 12:35:00,491,957.0,791.0
2023-09-14 12:35:00,492,963.0,786.0
2023-09-14 12:35:00,493,985.0,795.0
2023-09-14 12:35:00,494,0.0,0.0
2023-09-14 12:35:00,495,299.999908,200.0
2023-09-14 12:35:00,496,0.0,0.0
2023-09-14 12:35:00,497,399.994598,240.001312
2023-09-14 12:35:00,498,0.0,0.0
2023-09-14 12:35:00,499,357.0,265.0
2023-09-14 12:35:00,501,294.0,158.003479
2023-09-14 12:35:00,502,268.706299,268.706299
2023-09-14 12:35:00,503,292.0,200.0
2023-09-14 12:35:00,507,0.0,0.0
2023-09-14 12:35:00,508,0.0,0.0
2023-09-14 12:35:00,511,0.0,0.0
2023-09-14 12:35:00,512,0.0,0.0
2023-09-14 12:35:00,513,328.0,280.0
2023-09-14 12:35:00,514,138.0,130.0
2023-09-14 12:35:00,516,0.0,0.0
2023-09-14 12:35:00,521,939.0,766.178162
2023-09-14 12:35:00,522,910.0,577.0
2023-09-14 12:35:00,523,0.0,0.0
2023-09-14 12:35:00,524,0.0,0.0
2023-09-14 12:35:00,525,0.0,0.0
2023-09-14 12:35:00,526,259.0,131.0
2023-09-14 12:35:00,527,1357.0,1058.099976
2023-09-14 12:35:00,528,259.0,131.0
2023-09-14 12:35:00,529,875.484619,648.407532
2023-09-14 12:35:00,530,875.484619,652.570618
2023-09-14 12:35:00,533,0.0,0.0
2023-09-14 12:35:00,534,0.0,0.0
2023-09-14 12:35:00,535,0.0,0.0
2023-09-14 12:35:00,536,96.5,31.5
2023-09-14 12:35:00,537,96.5,31.5
2023-09-14 12:35:00,538,104.666672,82.0
2023-09-14 12:35:00,539,336.0,168.0
2023-09-14 12:35:00,540,160.0,84.0
2023-09-14 12:35:00,541,75.0,50.0
2023-09-14 12:35:00,542,39.0,38.500824
2023-09-14 12:35:00,544,1012.0,795.0
2023-09-14 12:35:00,545,1012.0,795.0
2023-09-14 12:35:00,546,357.5,186.0
2023-09-14 12:35:00,547,357.5,186.0
2023-09-14 12:35:00,548,326.0,254.0
2023-09-14 12:35:00,549,239.0,120.0
2023-09-14 12:35:00,550,117.0,90.0
2023-09-14 12:35:00,554,788.922729,665.0
2023-09-14 12:35:00,555,0.0,0.0
2023-09-14 12:35:00,556,0.0,0.0
2023-09-14 12:35:00,557,0.0,0.0
2023-09-14 12:35:00,558,0.0,0.0
2023-09-14 12:35:00,559,0.0,0.0
2023-09-14 12:35:00,560,0.0,0.0
2023-09-14 12:40:00,1,50.0,40.000244
2023-09-14 12:40:00,2,0.0,0.0
2023-09-14 12:40:00,3,419.907104,364.991486
2023-09-14 12:40:00,4,423.324707,364.991486
2023-09-14 12:40:00,5,420.79599,364.991486
2023-09-14 12:40:00,6,417.49231,364.991486
2023-09-14 12:40:00,7,413.569672,364.991486
2023-09-14 12:40:00,8,420.788055,364.991486
2023-09-14 12:40:00,9,479.847931,364.966705
2023-09-14 12:40:00,10,477.045929,364.371613
2023-09-14 12:40:00,11,350.0,200.0
2023-09-14 12:40:00,12,0.0,0.0
2023-09-14 12:40:00,15,522.0,476.818542
2023-09-14 12:40:00,16,524.0,479.748962
2023-09-14 12:40:00,17,0.0,0.0
2023-09-14 12:40:00,18,465.251984,425.251984
2023-09-14 12:40:00,27,615.0,615.0
2023-09-14 12:40:00,28,0.0,0.0
2023-09-14 12:40:00,29,612.0,612.0
2023-09-14 12:40:00,33,0.0,0.0
2023-09-14 12:40:00,36,992.0,795.0
2023-09-14 12:40:00,37,987.0,795.0
2023-09-14 12:40:00,43,365.0,267.0
2023-09-14 12:40:00,46,506.0,445.009064
2023-09-14 12:40:00,47,462.986359,409.996735
2023-09-14 12:40:00,48,462.713654,410.591827
2023-09-14 12:40:00,49,462.787994,410.021515
2023-09-14 12:40:00,50,463.0,405.012726
2023-09-14 12:40:00,51,463.0,405.012726
2023-09-14 12:40:00,52,0.0,0.0
2023-09-14 12:40:00,53,0.0,0.0
2023-09-14 12:40:00,54,0.0,0.0
2023-09-14 12:40:00,55,135.5,135.0
2023-09-14 12:40:00,56,135.5,135.0
2023-09-14 12:40:00,57,173.0,150.0
2023-09-14 12:40:00,58,140.0,135.0
2023-09-14 12:40:00,59,140.0,135.0
2023-09-14 12:40:00,60,176.0,150.0
2023-09-14 12:40:00,61,463.0,393.943481
2023-09-14 12:40:00,62,461.002716,392.568848
2023-09-14 12:40:00,63,0.0,0.0
2023-09-14 12:40:00,64,356.212433,280.452606
2023-09-14 12:40:00,65,334.665558,280.0
2023-09-14 12:40:00,66,343.269928,301.711334
2023-09-14 12:40:00,67,354.775421,311.034698
2023-09-14 12:40:00,68,348.37796,296.603302
2023-09-14 12:40:00,69,855.098022,670.0
2023-09-14 12:40:00,70,853.352966,670.621338
2023-09-14 12:40:00,71,44.0,25.002136
2023-09-14 12:40:00,72,0.0,0.0
2023-09-14 12:40:00,73,0.0,0.0
2023-09-14 12:40:00,74,0.0,0.0
2023-09-14 12:40:00,75,0.0,0.0
2023-09-14 12:40:00,76,0.0,0.0
2023-09-14 12:40:00,77,0.0,0.0
2023-09-14 12:40:00,78,135.0,110.005325
2023-09-14 12:40:00,79,135.0,110.005325
2023-09-14 12:40:00,80,163.0,130.0
2023-09-14 12:40:00,83,450.564667,392.728363
2023-09-14 12:40:00,84,449.621918,393.446411
2023-09-14 12:40:00,85,449.894867,394.537811
2023-09-14 12:40:00,86,0.0,0.0
2023-09-14 12:40:00,87,0.0,0.0
2023-09-14 12:40:00,88,419.947235,342.379669
2023-09-14 12:40:00,89,455.993927,369.448425
2023-09-14 12:40:00,90,457.0,361.210236
2023-09-14 12:40:00,91,0.0,0.0
2023-09-14 12:40:00,92,952.0,635.0
2023-09-14 12:40:00,95,0.0,0.0
2023-09-14 12:40:00,96,0.0,0.0
2023-09-14 12:40:00,97,0.0,0.0
2023-09-14 12:40:00,98,0.0,0.0
2023-09-14 12:40:00,99,0.0,0.0
2023-09-14 12:40:00,100,0.0,0.0
2023-09-14 12:40:00,101,0.0,0.0
2023-09-14 12:40:00,102,0.0,0.0
2023-09-14 12:40:00,103,0.0,0.0
2023-09-14 12:40:00,104,0.0,0.0
2023-09-14 12:40:00,105,0.0,0.0
2023-09-14 12:40:00,106,0.0,0.0
2023-09-14 12:40:00,107,0.0,0.0
2023-09-14 12:40:00,108,0.0,0.0
2023-09-14 12:40:00,112,38.0,27.001438
2023-09-14 12:40:00,113,38.0,27.001438
2023-09-14 12:40:00,114,20.0,20.0
2023-09-14 12:40:00,115,921.0,761.638672
2023-09-14 12:40:00,116,917.99292,765.385376
2023-09-14 12:40:00,117,100.0,60.000153
2023-09-14 12:40:00,118,100.0,60.000153
2023-09-14 12:40:00,119,0.0,0.0
2023-09-14 12:40:00,120,0.0,0.0
2023-09-14 12:40:00,126,11.0,8.0
2023-09-14 12:40:00,127,0.0,0.0
2023-09-14 12:40:00,128,994.0,750.0
2023-09-14 12:40:00,129,992.0,750.0
2023-09-14 12:40:00,130,0.0,0.0
2023-09-14 12:40:00,131,981.0,718.0
2023-09-14 12:40:00,132,936.0,758.0
2023-09-14 12:40:00,133,957.0,755.0
2023-09-14 12:40:00,134,276.084717,266.084717
2023-09-14 12:40:00,135,291.0,234.085022
2023-09-14 12:40:00,136,157.5,109.996994
2023-09-14 12:40:00,137,157.5,109.996994
2023-09-14 12:40:00,138,182.0,121.0
2023-09-14 12:40:00,139,285.5,198.0
2023-09-14 12:40:00,140,285.5,198.0
2023-09-14 12:40:00,141,272.0,188.0
2023-09-14 12:40:00,142,167.0,88.0
2023-09-14 12:40:00,143,167.0,89.143059
2023-09-14 12:40:00,144,171.0,104.0
2023-09-14 12:40:00,145,164.0,88.436272
2023-09-14 12:40:00,146,164.0,88.436272
2023-09-14 12:40:00,147,168.0,104.0
2023-09-14 12:40:00,150,37.0,29.999542
2023-09-14 12:40:00,151,37.0,29.999542
2023-09-14 12:40:00,152,29.0,29.0
2023-09-14 12:40:00,153,0.0,0.0
2023-09-14 12:40:00,154,242.0,134.0
2023-09-14 12:40:00,155,123.0,67.0
2023-09-14 12:40:00,156,0.0,0.0
2023-09-14 12:40:00,158,0.0,0.0
2023-09-14 12:40:00,159,993.0,795.0
2023-09-14 12:40:00,160,1012.0,795.0
2023-09-14 12:40:00,161,0.0,0.0
2023-09-14 12:40:00,162,299.998077,220.003342
2023-09-14 12:40:00,166,0.0,0.0
2023-09-14 12:40:00,167,0.0,0.0
2023-09-14 12:40:00,168,0.0,0.0
2023-09-14 12:40:00,169,142.0,105.995361
2023-09-14 12:40:00,170,142.0,105.995361
2023-09-14 12:40:00,171,166.0,105.995361
2023-09-14 12:40:00,172,140.0,104.99588
2023-09-14 12:40:00,173,140.0,104.99588
2023-09-14 12:40:00,174,167.0,104.99588
2023-09-14 12:40:00,175,0.0,0.0
2023-09-14 12:40:00,176,286.370392,153.920074
2023-09-14 12:40:00,177,157.0,106.0
2023-09-14 12:40:00,178,152.0,115.997803
2023-09-14 12:40:00,179,152.0,115.997803
2023-09-14 12:40:00,180,178.0,124.0
2023-09-14 12:40:00,181,152.5,115.997803
2023-09-14 12:40:00,182,152.5,115.997803
2023-09-14 12:40:00,183,177.0,120.0
2023-09-14 12:40:00,184,150.0,115.997803
2023-09-14 12:40:00,185,150.0,115.997803
2023-09-14 12:40:00,186,178.0,122.0
2023-09-14 12:40:00,187,0.0,0.0
2023-09-14 12:40:00,188,0.0,0.0
2023-09-14 12:40:00,189,0.0,0.0
2023-09-14 12:40:00,190,990.0,795.0
2023-09-14 12:40:00,191,989.0,795.0
2023-09-14 12:40:00,193,0.0,0.0
2023-09-14 12:40:00,194,0.0,0.0
2023-09-14 12:40:00,195,25.72805,10.0
2023-09-14 12:40:00,196,0.0,0.0
2023-09-14 12:40:00,197,0.0,0.0
2023-09-14 12:40:00,198,200.0,121.104446
2023-09-14 12:40:00,200,0.0,0.0
2023-09-14 12:40:00,207,67.488327,67.401352
2023-09-14 12:40:00,208,0.0,0.0
2023-09-14 12:40:00,209,66.169922,65.954773
2023-09-14 12:40:00,210,68.321487,68.142944
2023-09-14 12:40:00,211,75.0,60.0
2023-09-14 12:40:00,212,125.388504,125.388504
2023-09-14 12:40:00,213,0.0,0.0
2023-09-14 12:40:00,214,0.0,0.0
2023-09-14 12:40:00,215,0.0,0.0
2023-09-14 12:40:00,216,0.0,0.0
2023-09-14 12:40:00,217,0.0,0.0
2023-09-14 12:40:00,218,25.0,20.99826
2023-09-14 12:40:00,219,25.0,20.99826
2023-09-14 12:40:00,220,25.0,20.99826
2023-09-14 12:40:00,231,339.991455,270.0
2023-09-14 12:40:00,232,0.0,0.0
2023-09-14 12:40:00,233,0.0,0.0
2023-09-14 12:40:00,234,0.0,0.0
2023-09-14 12:40:00,237,0.0,0.0
2023-09-14 12:40:00,238,0.0,0.0
2023-09-14 12:40:00,240,280.0,200.0
2023-09-14 12:40:00,241,142.0,100.0
2023-09-14 12:40:00,242,153.0,153.0
2023-09-14 12:40:00,243,174.0,164.705353
2023-09-14 12:40:00,244,174.0,164.705353
2023-09-14 12:40:00,247,76.0,75.0
2023-09-14 12:40:00,248,65.0,26.5
2023-09-14 12:40:00,249,162.333328,99.590454
2023-09-14 12:40:00,250,162.333328,99.370728
2023-09-14 12:40:00,251,162.333328,99.700317
2023-09-14 12:40:00,252,256.0,195.0
2023-09-14 12:40:00,253,106.0,65.0
2023-09-14 12:40:00,254,39.0,32.49855
2023-09-14 12:40:00,255,250.0,167.0
2023-09-14 12:40:00,256,250.0,167.0
2023-09-14 12:40:00,257,265.0,216.0
2023-09-14 12:40:00,258,253.0,162.007477
2023-09-14 12:40:00,259,253.0,162.007477
2023-09-14 12:40:00,260,248.0,208.0
2023-09-14 12:40:00,264,10.000229,5.000229
2023-09-14 12:40:00,265,10.000229,5.000229
2023-09-14 12:40:00,266,0.0,0.0
2023-09-14 12:40:00,267,299.988098,230.0
2023-09-14 12:40:00,268,238.5,131.0
2023-09-14 12:40:00,269,238.5,131.0
2023-09-14 12:40:00,270,242.0,131.0
2023-09-14 12:40:00,271,81.815796,75.0
2023-09-14 12:40:00,272,84.822235,75.0
2023-09-14 12:40:00,273,84.822235,75.0
2023-09-14 12:40:00,274,112.5,112.5
2023-09-14 12:40:00,275,160.0,100.0
2023-09-14 12:40:00,276,78.0,50.0
2023-09-14 12:40:00,277,155.0,100.0
2023-09-14 12:40:00,278,69.0,50.0
2023-09-14 12:40:00,279,160.0,100.0
2023-09-14 12:40:00,280,73.0,50.0
2023-09-14 12:40:00,281,162.0,100.0
2023-09-14 12:40:00,282,75.0,50.0
2023-09-14 12:40:00,283,161.0,100.0
2023-09-14 12:40:00,284,74.0,50.0
2023-09-14 12:40:00,285,160.0,100.0
2023-09-14 12:40:00,286,74.0,50.0
2023-09-14 12:40:00,287,161.0,100.0
2023-09-14 12:40:00,288,75.0,50.0
2023-09-14 12:40:00,289,161.0,100.0
2023-09-14 12:40:00,290,77.0,50.0
2023-09-14 12:40:00,291,0.0,0.0
2023-09-14 12:40:00,292,0.0,0.0
2023-09-14 12:40:00,293,0.0,0.0
2023-09-14 12:40:00,294,0.0,0.0
2023-09-14 12:40:00,299,180.5,123.99823
2023-09-14 12:40:00,300,180.5,123.99823
2023-09-14 12:40:00,301,179.5,123.99823
2023-09-14 12:40:00,302,179.5,123.99823
2023-09-14 12:40:00,303,219.0,132.0
2023-09-14 12:40:00,304,219.0,132.0
2023-09-14 12:40:00,305,311.21875,215.001404
2023-09-14 12:40:00,306,0.0,0.0
2023-09-14 12:40:00,307,297.236481,200.004578
2023-09-14 12:40:00,308,0.0,0.0
2023-09-14 12:40:00,309,0.0,0.0
2023-09-14 12:40:00,310,0.0,0.0
2023-09-14 12:40:00,311,155.5,119.995728
2023-09-14 12:40:00,312,155.5,119.995728
2023-09-14 12:40:00,313,171.0,122.0
2023-09-14 12:40:00,314,0.0,0.0
2023-09-14 12:40:00,315,0.0,0.0
2023-09-14 12:40:00,316,0.0,0.0
2023-09-14 12:40:00,317,0.0,0.0
2023-09-14 12:40:00,318,0.0,0.0
2023-09-14 12:40:00,319,0.0,0.0
2023-09-14 12:40:00,320,125.0,122.0
2023-09-14 12:40:00,321,125.0,122.0
2023-09-14 12:40:00,322,136.0,136.0
2023-09-14 12:40:00,323,161.0,122.0
2023-09-14 12:40:00,324,161.0,122.0
2023-09-14 12:40:00,325,171.0,136.0
2023-09-14 12:40:00,326,0.0,0.0
2023-09-14 12:40:00,327,0.0,0.0
2023-09-14 12:40:00,328,0.0,0.0
2023-09-14 12:40:00,329,0.0,0.0
2023-09-14 12:40:00,330,0.0,0.0
2023-09-14 12:40:00,331,816.0,646.630432
2023-09-14 12:40:00,332,519.0,519.0
2023-09-14 12:40:00,333,0.0,0.0
2023-09-14 12:40:00,334,70.5,50.99826
2023-09-14 12:40:00,335,70.5,50.99826
2023-09-14 12:40:00,336,48.0,48.0
2023-09-14 12:40:00,337,40.5,40.0
2023-09-14 12:40:00,338,0.0,0.0
2023-09-14 12:40:00,339,16.5,15.0
2023-09-14 12:40:00,340,818.0,668.993286
2023-09-14 12:40:00,341,0.0,0.0
2023-09-14 12:40:00,342,166.0,135.0
2023-09-14 12:40:00,343,167.0,135.0
2023-09-14 12:40:00,344,100.0,59.997864
2023-09-14 12:40:00,345,0.0,0.0
2023-09-14 12:40:00,346,114.0,80.0
2023-09-14 12:40:00,347,188.0,163.0
2023-09-14 12:40:00,348,0.0,0.0
2023-09-14 12:40:00,349,0.0,0.0
2023-09-14 12:40:00,350,0.0,0.0
2023-09-14 12:40:00,351,0.0,0.0
2023-09-14 12:40:00,352,0.0,0.0
2023-09-14 12:40:00,353,0.0,0.0
2023-09-14 12:40:00,354,250.0,140.0
2023-09-14 12:40:00,355,0.0,0.0
2023-09-14 12:40:00,356,0.0,0.0
2023-09-14 12:40:00,357,12.5,10.0
2023-09-14 12:40:00,358,10.0,10.0
2023-09-14 12:40:00,359,0.0,0.0
2023-09-14 12:40:00,360,0.0,0.0
2023-09-14 12:40:00,361,0.0,0.0
2023-09-14 12:40:00,362,0.0,0.0
2023-09-14 12:40:00,363,0.0,0.0
2023-09-14 12:40:00,366,423.209351,355.0
2023-09-14 12:40:00,367,418.01062,355.0
2023-09-14 12:40:00,368,0.0,0.0
2023-09-14 12:40:00,369,0.0,0.0
2023-09-14 12:40:00,370,0.0,0.0
2023-09-14 12:40:00,371,0.0,0.0
2023-09-14 12:40:00,372,0.0,0.0
2023-09-14 12:40:00,373,89.922394,69.917511
2023-09-14 12:40:00,374,89.922394,69.917511
2023-09-14 12:40:00,375,86.0,69.917511
2023-09-14 12:40:00,376,167.0,167.0
2023-09-14 12:40:00,377,167.0,167.0
2023-09-14 12:40:00,378,153.0,153.0
2023-09-14 12:40:00,379,40.0,31.0
2023-09-14 12:40:00,380,40.0,31.0
2023-09-14 12:40:00,381,25.0,24.0
2023-09-14 12:40:00,382,0.0,0.0
2023-09-14 12:40:00,383,0.0,0.0
2023-09-14 12:40:00,384,0.0,0.0
2023-09-14 12:40:00,385,277.5,181.044983
2023-09-14 12:40:00,386,277.5,181.3349
2023-09-14 12:40:00,387,276.0,202.0
2023-09-14 12:40:00,388,277.0,181.350159
2023-09-14 12:40:00,389,277.0,180.755005
2023-09-14 12:40:00,390,276.0,202.0
2023-09-14 12:40:00,419,300.0,190.002136
2023-09-14 12:40:00,420,300.0,190.002136
2023-09-14 12:40:00,421,272.0,190.002136
2023-09-14 12:40:00,422,261.0,180.0
2023-09-14 12:40:00,423,261.0,180.0
2023-09-14 12:40:00,432,286.0,216.0
2023-09-14 12:40:00,433,402.540985,254.0
2023-09-14 12:40:00,434,276.0,180.013397
2023-09-14 12:40:00,435,276.0,180.013397
2023-09-14 12:40:00,436,278.0,180.013397
2023-09-14 12:40:00,437,278.0,180.013397
2023-09-14 12:40:00,438,279.0,208.0
2023-09-14 12:40:00,439,281.0,208.0
2023-09-14 12:40:00,440,140.53392,120.773178
2023-09-14 12:40:00,441,192.0,119.0
2023-09-14 12:40:00,442,116.0,116.0
2023-09-14 12:40:00,443,0.0,0.0
2023-09-14 12:40:00,444,0.0,0.0
2023-09-14 12:40:00,450,235.0,231.0
2023-09-14 12:40:00,451,85.0,85.0
2023-09-14 12:40:00,452,0.0,0.0
2023-09-14 12:40:00,453,0.0,0.0
2023-09-14 12:40:00,459,446.0,264.399994
2023-09-14 12:40:00,467,12.0,5.000153
2023-09-14 12:40:00,468,12.0,4.000366
2023-09-14 12:40:00,469,5.0,1.600391
2023-09-14 12:40:00,471,4.166604,0.0
2023-09-14 12:40:00,472,209.99176,180.0
2023-09-14 12:40:00,473,105.0,90.0
2023-09-14 12:40:00,474,210.0,180.0
2023-09-14 12:40:00,475,105.0,90.0
2023-09-14 12:40:00,477,252.0,164.0
2023-09-14 12:40:00,478,252.0,164.0
2023-09-14 12:40:00,479,253.0,163.986282
2023-09-14 12:40:00,480,249.5,164.0
2023-09-14 12:40:00,481,249.5,164.0
2023-09-14 12:40:00,482,253.0,163.986282
2023-09-14 12:40:00,485,0.0,0.0
2023-09-14 12:40:00,486,45.0,15.000916
2023-09-14 12:40:00,487,23.0,13.000565
2023-09-14 12:40:00,488,0.0,0.0
2023-09-14 12:40:00,489,988.0,795.0
2023-09-14 12:40:00,490,992.0,795.0
2023-09-14 12:40:00,491,957.0,791.0
2023-09-14 12:40:00,492,963.0,786.0
2023-09-14 12:40:00,493,985.0,795.0
2023-09-14 12:40:00,494,0.0,0.0
2023-09-14 12:40:00,495,299.999908,200.0
2023-09-14 12:40:00,496,0.0,0.0
2023-09-14 12:40:00,497,399.994598,240.001312
2023-09-14 12:40:00,498,0.0,0.0
2023-09-14 12:40:00,499,357.0,265.0
2023-09-14 12:40:00,501,294.0,158.003479
2023-09-14 12:40:00,502,268.706299,268.706299
2023-09-14 12:40:00,503,292.0,200.0
2023-09-14 12:40:00,507,0.0,0.0
2023-09-14 12:40:00,508,0.0,0.0
2023-09-14 12:40:00,511,0.0,0.0
2023-09-14 12:40:00,512,0.0,0.0
2023-09-14 12:40:00,513,328.0,280.0
2023-09-14 12:40:00,514,138.0,130.0
2023-09-14 12:40:00,516,0.0,0.0
2023-09-14 12:40:00,521,939.0,766.178162
2023-09-14 12:40:00,522,910.0,577.0
2023-09-14 12:40:00,523,0.0,0.0
2023-09-14 12:40:00,524,0.0,0.0
2023-09-14 12:40:00,525,0.0,0.0
2023-09-14 12:40:00,526,259.0,131.0
2023-09-14 12:40:00,527,1357.0,1058.099976
2023-09-14 12:40:00,528,259.0,131.0
2023-09-14 12:40:00,529,875.484619,648.407532
2023-09-14 12:40:00,530,875.484619,652.570618
2023-09-14 12:40:00,533,0.0,0.0
2023-09-14 12:40:00,534,0.0,0.0
2023-09-14 12:40:00,535,0.0,0.0
2023-09-14 12:40:00,536,96.5,31.5
2023-09-14 12:40:00,537,96.5,31.5
2023-09-14 12:40:00,538,104.666672,82.0
2023-09-14 12:40:00,539,336.0,168.0
2023-09-14 12:40:00,540,160.0,84.0
2023-09-14 12:40:00,541,75.0,50.0
2023-09-14 12:40:00,542,39.0,38.500824
2023-09-14 12:40:00,544,1012.0,795.0
2023-09-14 12:40:00,545,1012.0,795.0
2023-09-14 12:40:00,546,357.5,186.0
2023-09-14 12:40:00,547,357.5,186.0
2023-09-14 12:40:00,548,326.0,254.0
2023-09-14 12:40:00,549,239.0,120.0
2023-09-14 12:40:00,550,117.0,90.0
2023-09-14 12:40:00,554,788.922729,665.0
2023-09-14 12:40:00,555,0.0,0.0
2023-09-14 12:40:00,556,0.0,0.0
2023-09-14 12:40:00,557,0.0,0.0
2023-09-14 12:40:00,558,0.0,0.0
2023-09-14 12:40:00,559,0.0,0.0
2023-09-14 12:40:00,560,0.0,0.0
2023-09-14 12:45:00,1,50.0,40.000244
2023-09-14 12:45:00,2,0.0,0.0
2023-09-14 12:45:00,3,419.907104,364.991486
2023-09-14 12:45:00,4,423.324707,364.991486
2023-09-14 12:45:00,5,420.79599,364.991486
2023-09-14 12:45:00,6,417.49231,364.991486
2023-09-14 12:45:00,7,413.569672,364.991486
2023-09-14 12:45:00,8,420.788055,364.991486
2023-09-14 12:45:00,9,479.847931,364.966705
2023-09-14 12:45:00,10,477.045929,364.371613
2023-09-14 12:45:00,11,350.0,200.0
2023-09-14 12:45:00,12,0.0,0.0
2023-09-14 12:45:00,15,522.0,476.818542
2023-09-14 12:45:00,16,524.0,479.748962
2023-09-14 12:45:00,17,0.0,0.0
2023-09-14 12:45:00,18,465.251984,425.251984
2023-09-14 12:45:00,27,615.0,615.0
2023-09-14 12:45:00,28,0.0,0.0
2023-09-14 12:45:00,29,612.0,612.0
2023-09-14 12:45:00,33,0.0,0.0
2023-09-14 12:45:00,36,992.0,795.0
2023-09-14 12:45:00,37,987.0,795.0
2023-09-14 12:45:00,43,365.0,267.0
2023-09-14 12:45:00,46,506.0,445.009064
2023-09-14 12:45:00,47,462.986359,409.996735
2023-09-14 12:45:00,48,462.713654,410.591827
2023-09-14 12:45:00,49,462.787994,410.021515
2023-09-14 12:45:00,50,463.0,405.012726
2023-09-14 12:45:00,51,463.0,405.012726
2023-09-14 12:45:00,52,0.0,0.0
2023-09-14 12:45:00,53,0.0,0.0
2023-09-14 12:45:00,54,0.0,0.0
2023-09-14 12:45:00,55,135.5,135.0
2023-09-14 12:45:00,56,135.5,135.0
2023-09-14 12:45:00,57,173.0,150.0
2023-09-14 12:45:00,58,140.0,135.0
2023-09-14 12:45:00,59,140.0,135.0
2023-09-14 12:45:00,60,176.0,150.0
2023-09-14 12:45:00,61,463.0,393.943481
2023-09-14 12:45:00,62,461.002716,392.568848
2023-09-14 12:45:00,63,0.0,0.0
2023-09-14 12:45:00,64,356.212433,280.452606
2023-09-14 12:45:00,65,334.665558,280.0
2023-09-14 12:45:00,66,343.269928,301.711334
2023-09-14 12:45:00,67,354.775421,311.034698
2023-09-14 12:45:00,68,348.37796,296.603302
2023-09-14 12:45:00,69,855.098022,670.0
2023-09-14 12:45:00,70,853.352966,670.621338
2023-09-14 12:45:00,71,44.0,25.002136
2023-09-14 12:45:00,72,0.0,0.0
2023-09-14 12:45:00,73,0.0,0.0
2023-09-14 12:45:00,74,0.0,0.0
2023-09-14 12:45:00,75,0.0,0.0
2023-09-14 12:45:00,76,0.0,0.0
2023-09-14 12:45:00,77,0.0,0.0
2023-09-14 12:45:00,78,135.0,110.005325
2023-09-14 12:45:00,79,135.0,110.005325
2023-09-14 12:45:00,80,163.0,130.0
2023-09-14 12:45:00,83,450.564667,392.728363
2023-09-14 12:45:00,84,449.621918,393.446411
2023-09-14 12:45:00,85,449.894867,394.537811
2023-09-14 12:45:00,86,0.0,0.0
2023-09-14 12:45:00,87,0.0,0.0
2023-09-14 12:45:00,88,419.947235,342.379669
2023-09-14 12:45:00,89,455.993927,369.448425
2023-09-14 12:45:00,90,457.0,361.210236
2023-09-14 12:45:00,91,0.0,0.0
2023-09-14 12:45:00,92,952.0,635.0
2023-09-14 12:45:00,95,0.0,0.0
2023-09-14 12:45:00,96,0.0,0.0
2023-09-14 12:45:00,97,0.0,0.0
2023-09-14 12:45:00,98,0.0,0.0
2023-09-14 12:45:00,99,0.0,0.0
2023-09-14 12:45:00,100,0.0,0.0
2023-09-14 12:45:00,101,0.0,0.0
2023-09-14 12:45:00,102,0.0,0.0
2023-09-14 12:45:00,103,0.0,0.0
2023-09-14 12:45:00,104,0.0,0.0
2023-09-14 12:45:00,105,0.0,0.0
2023-09-14 12:45:00,106,0.0,0.0
2023-09-14 12:45:00,107,0.0,0.0
2023-09-14 12:45:00,108,0.0,0.0
2023-09-14 12:45:00,112,38.0,27.001438
2023-09-14 12:45:00,113,38.0,27.001438
2023-09-14 12:45:00,114,20.0,20.0
2023-09-14 12:45:00,115,921.0,761.638672
2023-09-14 12:45:00,116,917.99292,765.385376
2023-09-14 12:45:00,117,100.0,60.000153
2023-09-14 12:45:00,118,100.0,60.000153
2023-09-14 12:45:00,119,0.0,0.0
2023-09-14 12:45:00,120,0.0,0.0
2023-09-14 12:45:00,126,11.0,8.0
2023-09-14 12:45:00,127,0.0,0.0
2023-09-14 12:45:00,128,994.0,750.0
2023-09-14 12:45:00,129,992.0,750.0
2023-09-14 12:45:00,130,0.0,0.0
2023-09-14 12:45:00,131,981.0,718.0
2023-09-14 12:45:00,132,936.0,758.0
2023-09-14 12:45:00,133,957.0,755.0
2023-09-14 12:45:00,134,276.084717,266.084717
2023-09-14 12:45:00,135,291.0,234.085022
2023-09-14 12:45:00,136,157.5,109.996994
2023-09-14 12:45:00,137,157.5,109.996994
2023-09-14 12:45:00,138,182.0,121.0
2023-09-14 12:45:00,139,285.5,198.0
2023-09-14 12:45:00,140,285.5,198.0
2023-09-14 12:45:00,141,272.0,188.0
2023-09-14 12:45:00,142,167.0,88.0
2023-09-14 12:45:00,143,167.0,89.143059
2023-09-14 12:45:00,144,171.0,104.0
2023-09-14 12:45:00,145,164.0,88.436272
2023-09-14 12:45:00,146,164.0,88.436272
2023-09-14 12:45:00,147,168.0,104.0
2023-09-14 12:45:00,150,37.0,29.999542
2023-09-14 12:45:00,151,37.0,29.999542
2023-09-14 12:45:00,152,29.0,29.0
2023-09-14 12:45:00,153,0.0,0.0
2023-09-14 12:45:00,154,242.0,134.0
2023-09-14 12:45:00,155,123.0,67.0
2023-09-14 12:45:00,156,0.0,0.0
2023-09-14 12:45:00,158,0.0,0.0
2023-09-14 12:45:00,159,993.0,795.0
2023-09-14 12:45:00,160,1012.0,795.0
2023-09-14 12:45:00,161,0.0,0.0
2023-09-14 12:45:00,162,299.998077,220.003342
2023-09-14 12:45:00,166,0.0,0.0
2023-09-14 12:45:00,167,0.0,0.0
2023-09-14 12:45:00,168,0.0,0.0
2023-09-14 12:45:00,169,142.0,105.995361
2023-09-14 12:45:00,170,142.0,105.995361
2023-09-14 12:45:00,171,166.0,105.995361
2023-09-14 12:45:00,172,140.0,104.99588
2023-09-14 12:45:00,173,140.0,104.99588
2023-09-14 12:45:00,174,167.0,104.99588
2023-09-14 12:45:00,175,0.0,0.0
2023-09-14 12:45:00,176,286.370392,153.920074
2023-09-14 12:45:00,177,157.0,106.0
2023-09-14 12:45:00,178,152.0,115.997803
2023-09-14 12:45:00,179,152.0,115.997803
2023-09-14 12:45:00,180,178.0,124.0
2023-09-14 12:45:00,181,152.5,115.997803
2023-09-14 12:45:00,182,152.5,115.997803
2023-09-14 12:45:00,183,177.0,120.0
2023-09-14 12:45:00,184,150.0,115.997803
2023-09-14 12:45:00,185,150.0,115.997803
2023-09-14 12:45:00,186,178.0,122.0
2023-09-14 12:45:00,187,0.0,0.0
2023-09-14 12:45:00,188,0.0,0.0
2023-09-14 12:45:00,189,0.0,0.0
2023-09-14 12:45:00,190,990.0,795.0
2023-09-14 12:45:00,191,989.0,795.0
2023-09-14 12:45:00,193,0.0,0.0
2023-09-14 12:45:00,194,0.0,0.0
2023-09-14 12:45:00,195,25.72805,10.0
2023-09-14 12:45:00,196,0.0,0.0
2023-09-14 12:45:00,197,0.0,0.0
2023-09-14 12:45:00,198,200.0,121.104446
2023-09-14 12:45:00,200,0.0,0.0
2023-09-14 12:45:00,207,67.488327,67.401352
2023-09-14 12:45:00,208,0.0,0.0
2023-09-14 12:45:00,209,66.169922,65.954773
2023-09-14 12:45:00,210,68.321487,68.142944
2023-09-14 12:45:00,211,75.0,60.0
2023-09-14 12:45:00,212,125.388504,125.388504
2023-09-14 12:45:00,213,0.0,0.0
2023-09-14 12:45:00,214,0.0,0.0
2023-09-14 12:45:00,215,0.0,0.0
2023-09-14 12:45:00,216,0.0,0.0
2023-09-14 12:45:00,217,0.0,0.0
2023-09-14 12:45:00,218,25.0,20.99826
2023-09-14 12:45:00,219,25.0,20.99826
2023-09-14 12:45:00,220,25.0,20.99826
2023-09-14 12:45:00,231,339.991455,270.0
2023-09-14 12:45:00,232,0.0,0.0
2023-09-14 12:45:00,233,0.0,0.0
2023-09-14 12:45:00,234,0.0,0.0
2023-09-14 12:45:00,237,0.0,0.0
2023-09-14 12:45:00,238,0.0,0.0
2023-09-14 12:45:00,240,280.0,200.0
2023-09-14 12:45:00,241,142.0,100.0
2023-09-14 12:45:00,242,153.0,153.0
2023-09-14 12:45:00,243,174.0,164.705353
2023-09-14 12:45:00,244,174.0,164.705353
2023-09-14 12:45:00,247,76.0,75.0
2023-09-14 12:45:00,248,65.0,26.5
2023-09-14 12:45:00,249,162.333328,99.590454
2023-09-14 12:45:00,250,162.333328,99.370728
2023-09-14 12:45:00,251,162.333328,99.700317
2023-09-14 12:45:00,252,256.0,195.0
2023-09-14 12:45:00,253,106.0,65.0
2023-09-14 12:45:00,254,39.0,32.49855
2023-09-14 12:45:00,255,250.0,167.0
2023-09-14 12:45:00,256,250.0,167.0
2023-09-14 12:45:00,257,265.0,216.0
2023-09-14 12:45:00,258,253.0,162.007477
2023-09-14 12:45:00,259,253.0,162.007477
2023-09-14 12:45:00,260,248.0,208.0
2023-09-14 12:45:00,264,10.000229,5.000229
2023-09-14 12:45:00,265,10.000229,5.000229
2023-09-14 12:45:00,266,0.0,0.0
2023-09-14 12:45:00,267,299.988098,230.0
2023-09-14 12:45:00,268,238.5,131.0
2023-09-14 12:45:00,269,238.5,131.0
2023-09-14 12:45:00,270,242.0,131.0
2023-09-14 12:45:00,271,81.815796,75.0
2023-09-14 12:45:00,272,84.822235,75.0
2023-09-14 12:45:00,273,84.822235,75.0
2023-09-14 12:45:00,274,112.5,112.5
2023-09-14 12:45:00,275,160.0,100.0
2023-09-14 12:45:00,276,78.0,50.0
2023-09-14 12:45:00,277,155.0,100.0
2023-09-14 12:45:00,278,69.0,50.0
2023-09-14 12:45:00,279,160.0,100.0
2023-09-14 12:45:00,280,73.0,50.0
2023-09-14 12:45:00,281,162.0,100.0
2023-09-14 12:45:00,282,75.0,50.0
2023-09-14 12:45:00,283,161.0,100.0
2023-09-14 12:45:00,284,74.0,50.0
2023-09-14 12:45:00,285,160.0,100.0
2023-09-14 12:45:00,286,74.0,50.0
2023-09-14 12:45:00,287,161.0,100.0
2023-09-14 12:45:00,288,75.0,50.0
2023-09-14 12:45:00,289,161.0,100.0
2023-09-14 12:45:00,290,77.0,50.0
2023-09-14 12:45:00,291,0.0,0.0
2023-09-14 12:45:00,292,0.0,0.0
2023-09-14 12:45:00,293,0.0,0.0
2023-09-14 12:45:00,294,0.0,0.0
2023-09-14 12:45:00,299,180.5,123.99823
2023-09-14 12:45:00,300,180.5,123.99823
2023-09-14 12:45:00,301,179.5,123.99823
2023-09-14 12:45:00,302,179.5,123.99823
2023-09-14 12:45:00,303,219.0,132.0
2023-09-14 12:45:00,304,219.0,132.0
2023-09-14 12:45:00,305,311.21875,215.001404
2023-09-14 12:45:00,306,0.0,0.0
2023-09-14 12:45:00,307,297.236481,200.004578
2023-09-14 12:45:00,308,0.0,0.0
2023-09-14 12:45:00,309,0.0,0.0
2023-09-14 12:45:00,310,0.0,0.0
2023-09-14 12:45:00,311,155.5,119.995728
2023-09-14 12:45:00,312,155.5,119.995728
2023-09-14 12:45:00,313,171.0,122.0
2023-09-14 12:45:00,314,0.0,0.0
2023-09-14 12:45:00,315,0.0,0.0
2023-09-14 12:45:00,316,0.0,0.0
2023-09-14 12:45:00,317,0.0,0.0
2023-09-14 12:45:00,318,0.0,0.0
2023-09-14 12:45:00,319,0.0,0.0
2023-09-14 12:45:00,320,125.0,122.0
2023-09-14 12:45:00,321,125.0,122.0
2023-09-14 12:45:00,322,136.0,136.0
2023-09-14 12:45:00,323,161.0,122.0
2023-09-14 12:45:00,324,161.0,122.0
2023-09-14 12:45:00,325,171.0,136.0
2023-09-14 12:45:00,326,0.0,0.0
2023-09-14 12:45:00,327,0.0,0.0
2023-09-14 12:45:00,328,0.0,0.0
2023-09-14 12:45:00,329,0.0,0.0
2023-09-14 12:45:00,330,0.0,0.0
2023-09-14 12:45:00,331,816.0,646.630432
2023-09-14 12:45:00,332,519.0,519.0
2023-09-14 12:45:00,333,0.0,0.0
2023-09-14 12:45:00,334,70.5,50.99826
2023-09-14 12:45:00,335,70.5,50.99826
2023-09-14 12:45:00,336,48.0,48.0
2023-09-14 12:45:00,337,40.5,40.0
2023-09-14 12:45:00,338,0.0,0.0
2023-09-14 12:45:00,339,16.5,15.0
2023-09-14 12:45:00,340,818.0,668.993286
2023-09-14 12:45:00,341,0.0,0.0
2023-09-14 12:45:00,342,166.0,135.0
2023-09-14 12:45:00,343,167.0,135.0
2023-09-14 12:45:00,344,100.0,59.997864
2023-09-14 12:45:00,345,0.0,0.0
2023-09-14 12:45:00,346,114.0,80.0
2023-09-14 12:45:00,347,188.0,163.0
2023-09-14 12:45:00,348,0.0,0.0
2023-09-14 12:45:00,349,0.0,0.0
2023-09-14 12:45:00,350,0.0,0.0
2023-09-14 12:45:00,351,0.0,0.0
2023-09-14 12:45:00,352,0.0,0.0
2023-09-14 12:45:00,353,0.0,0.0
2023-09-14 12:45:00,354,250.0,140.0
2023-09-14 12:45:00,355,0.0,0.0
2023-09-14 12:45:00,356,0.0,0.0
2023-09-14 12:45:00,357,12.5,10.0
2023-09-14 12:45:00,358,10.0,10.0
2023-09-14 12:45:00,359,0.0,0.0
2023-09-14 12:45:00,360,0.0,0.0
2023-09-14 12:45:00,361,0.0,0.0
2023-09-14 12:45:00,362,0.0,0.0
2023-09-14 12:45:00,363,0.0,0.0
2023-09-14 12:45:00,366,423.209351,355.0
2023-09-14 12:45:00,367,418.01062,355.0
2023-09-14 12:45:00,368,0.0,0.0
2023-09-14 12:45:00,369,0.0,0.0
2023-09-14 12:45:00,370,0.0,0.0
2023-09-14 12:45:00,371,0.0,0.0
2023-09-14 12:45:00,372,0.0,0.0
2023-09-14 12:45:00,373,89.922394,69.917511
2023-09-14 12:45:00,374,89.922394,69.917511
2023-09-14 12:45:00,375,86.0,69.917511
2023-09-14 12:45:00,376,167.0,167.0
2023-09-14 12:45:00,377,167.0,167.0
2023-09-14 12:45:00,378,153.0,153.0
2023-09-14 12:45:00,379,40.0,31.0
2023-09-14 12:45:00,380,40.0,31.0
2023-09-14 12:45:00,381,25.0,24.0
2023-09-14 12:45:00,382,0.0,0.0
2023-09-14 12:45:00,383,0.0,0.0
2023-09-14 12:45:00,384,0.0,0.0
2023-09-14 12:45:00,385,277.5,181.044983
2023-09-14 12:45:00,386,277.5,181.3349
2023-09-14 12:45:00,387,276.0,202.0
2023-09-14 12:45:00,388,277.0,181.350159
2023-09-14 12:45:00,389,277.0,180.755005
2023-09-14 12:45:00,390,276.0,202.0
2023-09-14 12:45:00,419,300.0,190.002136
2023-09-14 12:45:00,420,300.0,190.002136
2023-09-14 12:45:00,421,272.0,190.002136
2023-09-14 12:45:00,422,261.0,180.0
2023-09-14 12:45:00,423,261.0,180.0
2023-09-14 12:45:00,432,286.0,216.0
2023-09-14 12:45:00,433,402.540985,254.0
2023-09-14 12:45:00,434,276.0,180.013397
2023-09-14 12:45:00,435,276.0,180.013397
2023-09-14 12:45:00,436,278.0,180.013397
2023-09-14 12:45:00,437,278.0,180.013397
2023-09-14 12:45:00,438,279.0,208.0
2023-09-14 12:45:00,439,281.0,208.0
2023-09-14 12:45:00,440,140.53392,120.773178
2023-09-14 12:45:00,441,192.0,119.0
2023-09-14 12:45:00,442,116.0,116.0
2023-09-14 12:45:00,443,0.0,0.0
2023-09-14 12:45:00,444,0.0,0.0
2023-09-14 12:45:00,450,235.0,231.0
2023-09-14 12:45:00,451,85.0,85.0
2023-09-14 12:45:00,452,0.0,0.0
2023-09-14 12:45:00,453,0.0,0.0
2023-09-14 12:45:00,459,446.0,264.399994
2023-09-14 12:45:00,467,12.0,5.000153
2023-09-14 12:45:00,468,12.0,4.000366
2023-09-14 12:45:00,469,5.0,1.600391
2023-09-14 12:45:00,471,4.166604,0.0
2023-09-14 12:45:00,472,209.99176,180.0
2023-09-14 12:45:00,473,105.0,90.0
2023-09-14 12:45:00,474,210.0,180.0
2023-09-14 12:45:00,475,105.0,90.0
2023-09-14 12:45:00,477,252.0,164.0
2023-09-14 12:45:00,478,252.0,164.0
2023-09-14 12:45:00,479,253.0,163.986282
2023-09-14 12:45:00,480,249.5,164.0
2023-09-14 12:45:00,481,249.5,164.0
2023-09-14 12:45:00,482,253.0,163.986282
2023-09-14 12:45:00,485,0.0,0.0
2023-09-14 12:45:00,486,45.0,15.000916
2023-09-14 12:45:00,487,23.0,13.000565
2023-09-14 12:45:00,488,0.0,0.0
2023-09-14 12:45:00,489,988.0,795.0
2023-09-14 12:45:00,490,992.0,795.0
2023-09-14 12:45:00,491,957.0,791.0
2023-09-14 12:45:00,492,963.0,786.0
2023-09-14 12:45:00,493,985.0,795.0
2023-09-14 12:45:00,494,0.0,0.0
2023-09-14 12:45:00,495,299.999908,200.0
2023-09-14 12:45:00,496,0.0,0.0
2023-09-14 12:45:00,497,399.994598,240.001312
2023-09-14 12:45:00,498,0.0,0.0
2023-09-14 12:45:00,499,357.0,265.0
2023-09-14 12:45:00,501,294.0,158.003479
2023-09-14 12:45:00,502,268.706299,268.706299
2023-09-14 12:45:00,503,292.0,200.0
2023-09-14 12:45:00,507,0.0,0.0
2023-09-14 12:45:00,508,0.0,0.0
2023-09-14 12:45:00,511,0.0,0.0
2023-09-14 12:45:00,512,0.0,0.0
2023-09-14 12:45:00,513,328.0,280.0
2023-09-14 12:45:00,514,138.0,130.0
2023-09-14 12:45:00,516,0.0,0.0
2023-09-14 12:45:00,521,939.0,766.178162
2023-09-14 12:45:00,522,910.0,577.0
2023-09-14 12:45:00,523,0.0,0.0
2023-09-14 12:45:00,524,0.0,0.0
2023-09-14 12:45:00,525,0.0,0.0
2023-09-14 12:45:00,526,259.0,131.0
2023-09-14 12:45:00,527,1357.0,1058.099976
2023-09-14 12:45:00,528,259.0,131.0
2023-09-14 12:45:00,529,875.484619,648.407532
2023-09-14 12:45:00,530,875.484619,652.570618
2023-09-14 12:45:00,533,0.0,0.0
2023-09-14 12:45:00,534,0.0,0.0
2023-09-14 12:45:00,535,0.0,0.0
2023-09-14 12:45:00,536,96.5,31.5
2023-09-14 12:45:00,537,96.5,31.5
2023-09-14 12:45:00,538,104.666672,82.0
2023-09-14 12:45:00,539,336.0,168.0
2023-09-14 12:45:00,540,160.0,84.0
2023-09-14 12:45:00,541,75.0,50.0
2023-09-14 12:45:00,542,39.0,38.500824
2023-09-14 12:45:00,544,1012.0,795.0
2023-09-14 12:45:00,545,1012.0,795.0
2023-09-14 12:45:00,546,357.5,186.0
2023-09-14 12:45:00,547,357.5,186.0
2023-09-14 12:45:00,548,326.0,254.0
2023-09-14 12:45:00,549,239.0,120.0
2023-09-14 12:45:00,550,117.0,90.0
2023-09-14 12:45:00,554,788.922729,665.0
2023-09-14 12:45:00,555,0.0,0.0
2023-09-14 12:45:00,556,0.0,0.0
2023-09-14 12:45:00,557,0.0,0.0
2023-09-14 12:45:00,558,0.0,0.0
2023-09-14 12:45:00,559,0.0,0.0
2023-09-14 12:45:00,560,0.0,0.0
2023-09-14 12:50:00,1,50.0,40.000244
2023-09-14 12:50:00,2,0.0,0.0
2023-09-14 12:50:00,3,419.907104,364.991486
2023-09-14 12:50:00,4,423.324707,364.991486
2023-09-14 12:50:00,5,420.79599,364.991486
2023-09-14 12:50:00,6,417.49231,364.991486
2023-09-14 12:50:00,7,413.569672,364.991486
2023-09-14 12:50:00,8,420.788055,364.991486
2023-09-14 12:50:00,9,479.847931,364.966705
2023-09-14 12:50:00,10,477.045929,364.371613
2023-09-14 12:50:00,11,350.0,200.0
2023-09-14 12:50:00,12,0.0,0.0
2023-09-14 12:50:00,15,522.0,476.818542
2023-09-14 12:50:00,16,524.0,479.748962
2023-09-14 12:50:00,17,0.0,0.0
2023-09-14 12:50:00,18,465.251984,425.251984
2023-09-14 12:50:00,27,615.0,615.0
2023-09-14 12:50:00,28,0.0,0.0
2023-09-14 12:50:00,29,612.0,612.0
2023-09-14 12:50:00,33,0.0,0.0
2023-09-14 12:50:00,36,992.0,795.0
2023-09-14 12:50:00,37,987.0,795.0
2023-09-14 12:50:00,43,365.0,267.0
2023-09-14 12:50:00,46,506.0,445.009064
2023-09-14 12:50:00,47,462.986359,409.996735
2023-09-14 12:50:00,48,462.713654,410.591827
2023-09-14 12:50:00,49,462.787994,410.021515
2023-09-14 12:50:00,50,463.0,405.012726
2023-09-14 12:50:00,51,463.0,405.012726
2023-09-14 12:50:00,52,0.0,0.0
2023-09-14 12:50:00,53,0.0,0.0
2023-09-14 12:50:00,54,0.0,0.0
2023-09-14 12:50:00,55,135.5,135.0
2023-09-14 12:50:00,56,135.5,135.0
2023-09-14 12:50:00,57,173.0,150.0
2023-09-14 12:50:00,58,140.0,135.0
2023-09-14 12:50:00,59,140.0,135.0
2023-09-14 12:50:00,60,176.0,150.0
2023-09-14 12:50:00,61,463.0,393.943481
2023-09-14 12:50:00,62,461.002716,392.568848
2023-09-14 12:50:00,63,0.0,0.0
2023-09-14 12:50:00,64,356.212433,280.452606
2023-09-14 12:50:00,65,334.665558,280.0
2023-09-14 12:50:00,66,343.269928,301.711334
2023-09-14 12:50:00,67,354.775421,311.034698
2023-09-14 12:50:00,68,348.37796,296.603302
2023-09-14 12:50:00,69,855.098022,670.0
2023-09-14 12:50:00,70,853.352966,670.621338
2023-09-14 12:50:00,71,44.0,25.002136
2023-09-14 12:50:00,72,0.0,0.0
2023-09-14 12:50:00,73,0.0,0.0
2023-09-14 12:50:00,74,0.0,0.0
2023-09-14 12:50:00,75,0.0,0.0
2023-09-14 12:50:00,76,0.0,0.0
2023-09-14 12:50:00,77,0.0,0.0
2023-09-14 12:50:00,78,135.0,110.005325
2023-09-14 12:50:00,79,135.0,110.005325
2023-09-14 12:50:00,80,163.0,130.0
2023-09-14 12:50:00,83,450.564667,392.728363
2023-09-14 12:50:00,84,449.621918,393.446411
2023-09-14 12:50:00,85,449.894867,394.537811
2023-09-14 12:50:00,86,0.0,0.0
2023-09-14 12:50:00,87,0.0,0.0
2023-09-14 12:50:00,88,419.947235,342.379669
2023-09-14 12:50:00,89,455.993927,369.448425
2023-09-14 12:50:00,90,457.0,361.210236
2023-09-14 12:50:00,91,0.0,0.0
2023-09-14 12:50:00,92,952.0,635.0
2023-09-14 12:50:00,95,0.0,0.0
2023-09-14 12:50:00,96,0.0,0.0
2023-09-14 12:50:00,97,0.0,0.0
2023-09-14 12:50:00,98,0.0,0.0
2023-09-14 12:50:00,99,0.0,0.0
2023-09-14 12:50:00,100,0.0,0.0
2023-09-14 12:50:00,101,0.0,0.0
2023-09-14 12:50:00,102,0.0,0.0
2023-09-14 12:50:00,103,0.0,0.0
2023-09-14 12:50:00,104,0.0,0.0
2023-09-14 12:50:00,105,0.0,0.0
2023-09-14 12:50:00,106,0.0,0.0
2023-09-14 12:50:00,107,0.0,0.0
2023-09-14 12:50:00,108,0.0,0.0
2023-09-14 12:50:00,112,38.0,27.001438
2023-09-14 12:50:00,113,38.0,27.001438
2023-09-14 12:50:00,114,20.0,20.0
2023-09-14 12:50:00,115,921.0,761.638672
2023-09-14 12:50:00,116,917.99292,765.385376
2023-09-14 12:50:00,117,100.0,60.000153
2023-09-14 12:50:00,118,100.0,60.000153
2023-09-14 12:50:00,119,0.0,0.0
2023-09-14 12:50:00,120,0.0,0.0
2023-09-14 12:50:00,126,11.0,8.0
2023-09-14 12:50:00,127,0.0,0.0
2023-09-14 12:50:00,128,994.0,750.0
2023-09-14 12:50:00,129,992.0,750.0
2023-09-14 12:50:00,130,0.0,0.0
2023-09-14 12:50:00,131,981.0,718.0
2023-09-14 12:50:00,132,936.0,758.0
2023-09-14 12:50:00,133,957.0,755.0
2023-09-14 12:50:00,134,276.084717,266.084717
2023-09-14 12:50:00,135,291.0,234.085022
2023-09-14 12:50:00,136,157.5,109.996994
2023-09-14 12:50:00,137,157.5,109.996994
2023-09-14 12:50:00,138,182.0,121.0
2023-09-14 12:50:00,139,285.5,198.0
2023-09-14 12:50:00,140,285.5,198.0
2023-09-14 12:50:00,141,272.0,188.0
2023-09-14 12:50:00,142,167.0,88.0
2023-09-14 12:50:00,143,167.0,89.143059
2023-09-14 12:50:00,144,171.0,104.0
2023-09-14 12:50:00,145,164.0,88.436272
2023-09-14 12:50:00,146,164.0,88.436272
2023-09-14 12:50:00,147,168.0,104.0
2023-09-14 12:50:00,150,37.0,29.999542
2023-09-14 12:50:00,151,37.0,29.999542
2023-09-14 12:50:00,152,29.0,29.0
2023-09-14 12:50:00,153,0.0,0.0
2023-09-14 12:50:00,154,242.0,134.0
2023-09-14 12:50:00,155,123.0,67.0
2023-09-14 12:50:00,156,0.0,0.0
2023-09-14 12:50:00,158,0.0,0.0
2023-09-14 12:50:00,159,993.0,795.0
2023-09-14 12:50:00,160,1012.0,795.0
2023-09-14 12:50:00,161,0.0,0.0
2023-09-14 12:50:00,162,299.998077,220.003342
2023-09-14 12:50:00,166,0.0,0.0
2023-09-14 12:50:00,167,0.0,0.0
2023-09-14 12:50:00,168,0.0,0.0
2023-09-14 12:50:00,169,142.0,105.995361
2023-09-14 12:50:00,170,142.0,105.995361
2023-09-14 12:50:00,171,166.0,105.995361
2023-09-14 12:50:00,172,140.0,104.99588
2023-09-14 12:50:00,173,140.0,104.99588
2023-09-14 12:50:00,174,167.0,104.99588
2023-09-14 12:50:00,175,0.0,0.0
2023-09-14 12:50:00,176,286.370392,153.920074
2023-09-14 12:50:00,177,157.0,106.0
2023-09-14 12:50:00,178,152.0,115.997803
2023-09-14 12:50:00,179,152.0,115.997803
2023-09-14 12:50:00,180,178.0,124.0
2023-09-14 12:50:00,181,152.5,115.997803
2023-09-14 12:50:00,182,152.5,115.997803
2023-09-14 12:50:00,183,177.0,120.0
2023-09-14 12:50:00,184,150.0,115.997803
2023-09-14 12:50:00,185,150.0,115.997803
2023-09-14 12:50:00,186,178.0,122.0
2023-09-14 12:50:00,187,0.0,0.0
2023-09-14 12:50:00,188,0.0,0.0
2023-09-14 12:50:00,189,0.0,0.0
2023-09-14 12:50:00,190,990.0,795.0
2023-09-14 12:50:00,191,989.0,795.0
2023-09-14 12:50:00,193,0.0,0.0
2023-09-14 12:50:00,194,0.0,0.0
2023-09-14 12:50:00,195,25.72805,10.0
2023-09-14 12:50:00,196,0.0,0.0
2023-09-14 12:50:00,197,0.0,0.0
2023-09-14 12:50:00,198,200.0,121.104446
2023-09-14 12:50:00,200,0.0,0.0
2023-09-14 12:50:00,207,67.488327,67.401352
2023-09-14 12:50:00,208,0.0,0.0
2023-09-14 12:50:00,209,66.169922,65.954773
2023-09-14 12:50:00,210,68.321487,68.142944
2023-09-14 12:50:00,211,75.0,60.0
2023-09-14 12:50:00,212,125.388504,125.388504
2023-09-14 12:50:00,213,0.0,0.0
2023-09-14 12:50:00,214,0.0,0.0
2023-09-14 12:50:00,215,0.0,0.0
2023-09-14 12:50:00,216,0.0,0.0
2023-09-14 12:50:00,217,0.0,0.0
2023-09-14 12:50:00,218,25.0,20.99826
2023-09-14 12:50:00,219,25.0,20.99826
2023-09-14 12:50:00,220,25.0,20.99826
2023-09-14 12:50:00,231,339.991455,270.0
2023-09-14 12:50:00,232,0.0,0.0
2023-09-14 12:50:00,233,0.0,0.0
2023-09-14 12:50:00,234,0.0,0.0
2023-09-14 12:50:00,237,0.0,0.0
2023-09-14 12:50:00,238,0.0,0.0
2023-09-14 12:50:00,240,280.0,200.0
2023-09-14 12:50:00,241,142.0,100.0
2023-09-14 12:50:00,242,153.0,153.0
2023-09-14 12:50:00,243,174.0,164.705353
2023-09-14 12:50:00,244,174.0,164.705353
2023-09-14 12:50:00,247,76.0,75.0
2023-09-14 12:50:00,248,65.0,26.5
2023-09-14 12:50:00,249,162.333328,99.590454
2023-09-14 12:50:00,250,162.333328,99.370728
2023-09-14 12:50:00,251,162.333328,99.700317
2023-09-14 12:50:00,252,256.0,195.0
2023-09-14 12:50:00,253,106.0,65.0
2023-09-14 12:50:00,254,39.0,32.49855
2023-09-14 12:50:00,255,250.0,167.0
2023-09-14 12:50:00,256,250.0,167.0
2023-09-14 12:50:00,257,265.0,216.0
2023-09-14 12:50:00,258,253.0,162.007477
2023-09-14 12:50:00,259,253.0,162.007477
2023-09-14 12:50:00,260,248.0,208.0
2023-09-14 12:50:00,264,10.000229,5.000229
2023-09-14 12:50:00,265,10.000229,5.000229
2023-09-14 12:50:00,266,0.0,0.0
2023-09-14 12:50:00,267,299.988098,230.0
2023-09-14 12:50:00,268,238.5,131.0
2023-09-14 12:50:00,269,238.5,131.0
2023-09-14 12:50:00,270,242.0,131.0
2023-09-14 12:50:00,271,81.815796,75.0
2023-09-14 12:50:00,272,84.822235,75.0
2023-09-14 12:50:00,273,84.822235,75.0
2023-09-14 12:50:00,274,112.5,112.5
2023-09-14 12:50:00,275,160.0,100.0
2023-09-14 12:50:00,276,78.0,50.0
2023-09-14 12:50:00,277,155.0,100.0
2023-09-14 12:50:00,278,69.0,50.0
2023-09-14 12:50:00,279,160.0,100.0
2023-09-14 12:50:00,280,73.0,50.0
2023-09-14 12:50:00,281,162.0,100.0
2023-09-14 12:50:00,282,75.0,50.0
2023-09-14 12:50:00,283,161.0,100.0
2023-09-14 12:50:00,284,74.0,50.0
2023-09-14 12:50:00,285,160.0,100.0
2023-09-14 12:50:00,286,74.0,50.0
2023-09-14 12:50:00,287,161.0,100.0
2023-09-14 12:50:00,288,75.0,50.0
2023-09-14 12:50:00,289,161.0,100.0
2023-09-14 12:50:00,290,77.0,50.0
2023-09-14 12:50:00,291,0.0,0.0
2023-09-14 12:50:00,292,0.0,0.0
2023-09-14 12:50:00,293,0.0,0.0
2023-09-14 12:50:00,294,0.0,0.0
2023-09-14 12:50:00,299,180.5,123.99823
2023-09-14 12:50:00,300,180.5,123.99823
2023-09-14 12:50:00,301,179.5,123.99823
2023-09-14 12:50:00,302,179.5,123.99823
2023-09-14 12:50:00,303,219.0,132.0
2023-09-14 12:50:00,304,219.0,132.0
2023-09-14 12:50:00,305,311.21875,215.001404
2023-09-14 12:50:00,306,0.0,0.0
2023-09-14 12:50:00,307,297.236481,200.004578
2023-09-14 12:50:00,308,0.0,0.0
2023-09-14 12:50:00,309,0.0,0.0
2023-09-14 12:50:00,310,0.0,0.0
2023-09-14 12:50:00,311,155.5,119.995728
2023-09-14 12:50:00,312,155.5,119.995728
2023-09-14 12:50:00,313,171.0,122.0
2023-09-14 12:50:00,314,0.0,0.0
2023-09-14 12:50:00,315,0.0,0.0
2023-09-14 12:50:00,316,0.0,0.0
2023-09-14 12:50:00,317,0.0,0.0
2023-09-14 12:50:00,318,0.0,0.0
2023-09-14 12:50:00,319,0.0,0.0
2023-09-14 12:50:00,320,125.0,122.0
2023-09-14 12:50:00,321,125.0,122.0
2023-09-14 12:50:00,322,136.0,136.0
2023-09-14 12:50:00,323,161.0,122.0
2023-09-14 12:50:00,324,161.0,122.0
2023-09-14 12:50:00,325,171.0,136.0
2023-09-14 12:50:00,326,0.0,0.0
2023-09-14 12:50:00,327,0.0,0.0
2023-09-14 12:50:00,328,0.0,0.0
2023-09-14 12:50:00,329,0.0,0.0
2023-09-14 12:50:00,330,0.0,0.0
2023-09-14 12:50:00,331,816.0,646.630432
2023-09-14 12:50:00,332,519.0,519.0
2023-09-14 12:50:00,333,0.0,0.0
2023-09-14 12:50:00,334,70.5,50.99826
2023-09-14 12:50:00,335,70.5,50.99826
2023-09-14 12:50:00,336,48.0,48.0
2023-09-14 12:50:00,337,40.5,40.0
2023-09-14 12:50:00,338,0.0,0.0
2023-09-14 12:50:00,339,16.5,15.0
2023-09-14 12:50:00,340,818.0,668.993286
2023-09-14 12:50:00,341,0.0,0.0
2023-09-14 12:50:00,342,166.0,135.0
2023-09-14 12:50:00,343,167.0,135.0
2023-09-14 12:50:00,344,100.0,59.997864
2023-09-14 12:50:00,345,0.0,0.0
2023-09-14 12:50:00,346,114.0,80.0
2023-09-14 12:50:00,347,188.0,163.0
2023-09-14 12:50:00,348,0.0,0.0
2023-09-14 12:50:00,349,0.0,0.0
2023-09-14 12:50:00,350,0.0,0.0
2023-09-14 12:50:00,351,0.0,0.0
2023-09-14 12:50:00,352,0.0,0.0
2023-09-14 12:50:00,353,0.0,0.0
2023-09-14 12:50:00,354,250.0,140.0
2023-09-14 12:50:00,355,0.0,0.0
2023-09-14 12:50:00,356,0.0,0.0
2023-09-14 12:50:00,357,12.5,10.0
2023-09-14 12:50:00,358,10.0,10.0
2023-09-14 12:50:00,359,0.0,0.0
2023-09-14 12:50:00,360,0.0,0.0
2023-09-14 12:50:00,361,0.0,0.0
2023-09-14 12:50:00,362,0.0,0.0
2023-09-14 12:50:00,363,0.0,0.0
2023-09-14 12:50:00,366,423.209351,355.0
2023-09-14 12:50:00,367,418.01062,355.0
2023-09-14 12:50:00,368,0.0,0.0
2023-09-14 12:50:00,369,0.0,0.0
2023-09-14 12:50:00,370,0.0,0.0
2023-09-14 12:50:00,371,0.0,0.0
2023-09-14 12:50:00,372,0.0,0.0
2023-09-14 12:50:00,373,89.922394,69.917511
2023-09-14 12:50:00,374,89.922394,69.917511
2023-09-14 12:50:00,375,86.0,69.917511
2023-09-14 12:50:00,376,167.0,167.0
2023-09-14 12:50:00,377,167.0,167.0
2023-09-14 12:50:00,378,153.0,153.0
2023-09-14 12:50:00,379,40.0,31.0
2023-09-14 12:50:00,380,40.0,31.0
2023-09-14 12:50:00,381,25.0,24.0
2023-09-14 12:50:00,382,0.0,0.0
2023-09-14 12:50:00,383,0.0,0.0
2023-09-14 12:50:00,384,0.0,0.0
2023-09-14 12:50:00,385,277.5,181.044983
2023-09-14 12:50:00,386,277.5,181.3349
2023-09-14 12:50:00,387,276.0,202.0
2023-09-14 12:50:00,388,277.0,181.350159
2023-09-14 12:50:00,389,277.0,180.755005
2023-09-14 12:50:00,390,276.0,202.0
2023-09-14 12:50:00,419,300.0,190.002136
2023-09-14 12:50:00,420,300.0,190.002136
2023-09-14 12:50:00,421,272.0,190.002136
2023-09-14 12:50:00,422,261.0,180.0
2023-09-14 12:50:00,423,261.0,180.0
2023-09-14 12:50:00,432,286.0,216.0
2023-09-14 12:50:00,433,402.540985,254.0
2023-09-14 12:50:00,434,276.0,180.013397
2023-09-14 12:50:00,435,276.0,180.013397
2023-09-14 12:50:00,436,278.0,180.013397
2023-09-14 12:50:00,437,278.0,180.013397
2023-09-14 12:50:00,438,279.0,208.0
2023-09-14 12:50:00,439,281.0,208.0
2023-09-14 12:50:00,440,140.53392,120.773178
2023-09-14 12:50:00,441,192.0,119.0
2023-09-14 12:50:00,442,116.0,116.0
2023-09-14 12:50:00,443,0.0,0.0
2023-09-14 12:50:00,444,0.0,0.0
2023-09-14 12:50:00,450,235.0,231.0
2023-09-14 12:50:00,451,85.0,85.0
2023-09-14 12:50:00,452,0.0,0.0
2023-09-14 12:50:00,453,0.0,0.0
2023-09-14 12:50:00,459,446.0,264.399994
2023-09-14 12:50:00,467,12.0,5.000153
2023-09-14 12:50:00,468,12.0,4.000366
2023-09-14 12:50:00,469,5.0,1.600391
2023-09-14 12:50:00,471,4.166604,0.0
2023-09-14 12:50:00,472,209.99176,180.0
2023-09-14 12:50:00,473,105.0,90.0
2023-09-14 12:50:00,474,210.0,180.0
2023-09-14 12:50:00,475,105.0,90.0
2023-09-14 12:50:00,477,252.0,164.0
2023-09-14 12:50:00,478,252.0,164.0
2023-09-14 12:50:00,479,253.0,163.986282
2023-09-14 12:50:00,480,249.5,164.0
2023-09-14 12:50:00,481,249.5,164.0
2023-09-14 12:50:00,482,253.0,163.986282
2023-09-14 12:50:00,485,0.0,0.0
2023-09-14 12:50:00,486,45.0,15.000916
2023-09-14 12:50:00,487,23.0,13.000565
2023-09-14 12:50:00,488,0.0,0.0
2023-09-14 12:50:00,489,988.0,795.0
2023-09-14 12:50:00,490,992.0,795.0
2023-09-14 12:50:00,491,957.0,791.0
2023-09-14 12:50:00,492,963.0,786.0
2023-09-14 12:50:00,493,985.0,795.0
2023-09-14 12:50:00,494,0.0,0.0
2023-09-14 12:50:00,495,299.999908,200.0
2023-09-14 12:50:00,496,0.0,0.0
2023-09-14 12:50:00,497,399.994598,240.001312
2023-09-14 12:50:00,498,0.0,0.0
2023-09-14 12:50:00,499,357.0,265.0
2023-09-14 12:50:00,501,294.0,158.003479
2023-09-14 12:50:00,502,268.706299,268.706299
2023-09-14 12:50:00,503,292.0,200.0
2023-09-14 12:50:00,507,0.0,0.0
2023-09-14 12:50:00,508,0.0,0.0
2023-09-14 12:50:00,511,0.0,0.0
2023-09-14 12:50:00,512,0.0,0.0
2023-09-14 12:50:00,513,328.0,280.0
2023-09-14 12:50:00,514,138.0,130.0
2023-09-14 12:50:00,516,0.0,0.0
2023-09-14 12:50:00,521,939.0,766.178162
2023-09-14 12:50:00,522,910.0,577.0
2023-09-14 12:50:00,523,0.0,0.0
2023-09-14 12:50:00,524,0.0,0.0
2023-09-14 12:50:00,525,0.0,0.0
2023-09-14 12:50:00,526,259.0,131.0
2023-09-14 12:50:00,527,1357.0,1058.099976
2023-09-14 12:50:00,528,259.0,131.0
2023-09-14 12:50:00,529,875.484619,648.407532
2023-09-14 12:50:00,530,875.484619,652.570618
2023-09-14 12:50:00,533,0.0,0.0
2023-09-14 12:50:00,534,0.0,0.0
2023-09-14 12:50:00,535,0.0,0.0
2023-09-14 12:50:00,536,96.5,31.5
2023-09-14 12:50:00,537,96.5,31.5
2023-09-14 12:50:00,538,104.666672,82.0
2023-09-14 12:50:00,539,336.0,168.0
2023-09-14 12:50:00,540,160.0,84.0
2023-09-14 12:50:00,541,75.0,50.0
2023-09-14 12:50:00,542,39.0,38.500824
2023-09-14 12:50:00,544,1012.0,795.0
2023-09-14 12:50:00,545,1012.0,795.0
2023-09-14 12:50:00,546,357.5,186.0
2023-09-14 12:50:00,547,357.5,186.0
2023-09-14 12:50:00,548,326.0,254.0
2023-09-14 12:50:00,549,239.0,120.0
2023-09-14 12:50:00,550,117.0,90.0
2023-09-14 12:50:00,554,788.922729,665.0
2023-09-14 12:50:00,555,0.0,0.0
2023-09-14 12:50:00,556,0.0,0.0
2023-09-14 12:50:00,557,0.0,0.0
2023-09-14 12:50:00,558,0.0,0.0
2023-09-14 12:50:00,559,0.0,0.0
2023-09-14 12:50:00,560,0.0,0.0
2023-09-14 12:55:00,1,50.0,40.000244
2023-09-14 12:55:00,2,0.0,0.0
2023-09-14 12:55:00,3,419.907104,364.991486
2023-09-14 12:55:00,4,423.324707,364.991486
2023-09-14 12:55:00,5,420.79599,364.991486
2023-09-14 12:55:00,6,417.49231,364.991486
2023-09-14 12:55:00,7,413.569672,364.991486
2023-09-14 12:55:00,8,420.788055,364.991486
2023-09-14 12:55:00,9,479.847931,364.966705
2023-09-14 12:55:00,10,477.045929,364.371613
2023-09-14 12:55:00,11,350.0,200.0
2023-09-14 12:55:00,12,0.0,0.0
2023-09-14 12:55:00,15,522.0,476.818542
2023-09-14 12:55:00,16,524.0,479.748962
2023-09-14 12:55:00,17,0.0,0.0
2023-09-14 12:55:00,18,465.251984,425.251984
2023-09-14 12:55:00,27,615.0,615.0
2023-09-14 12:55:00,28,0.0,0.0
2023-09-14 12:55:00,29,612.0,612.0
2023-09-14 12:55:00,33,0.0,0.0
2023-09-14 12:55:00,36,992.0,795.0
2023-09-14 12:55:00,37,987.0,795.0
2023-09-14 12:55:00,43,365.0,267.0
2023-09-14 12:55:00,46,506.0,445.009064
2023-09-14 12:55:00,47,462.986359,409.996735
2023-09-14 12:55:00,48,462.713654,410.591827
2023-09-14 12:55:00,49,462.787994,410.021515
2023-09-14 12:55:00,50,463.0,405.012726
2023-09-14 12:55:00,51,463.0,405.012726
2023-09-14 12:55:00,52,0.0,0.0
2023-09-14 12:55:00,53,0.0,0.0
2023-09-14 12:55:00,54,0.0,0.0
2023-09-14 12:55:00,55,135.5,135.0
2023-09-14 12:55:00,56,135.5,135.0
2023-09-14 12:55:00,57,173.0,150.0
2023-09-14 12:55:00,58,140.0,135.0
2023-09-14 12:55:00,59,140.0,135.0
2023-09-14 12:55:00,60,176.0,150.0
2023-09-14 12:55:00,61,463.0,393.943481
2023-09-14 12:55:00,62,461.002716,392.568848
2023-09-14 12:55:00,63,0.0,0.0
2023-09-14 12:55:00,64,356.212433,280.452606
2023-09-14 12:55:00,65,334.665558,280.0
2023-09-14 12:55:00,66,343.269928,301.711334
2023-09-14 12:55:00,67,354.775421,311.034698
2023-09-14 12:55:00,68,348.37796,296.603302
2023-09-14 12:55:00,69,855.098022,670.0
2023-09-14 12:55:00,70,853.352966,670.621338
2023-09-14 12:55:00,71,44.0,25.002136
2023-09-14 12:55:00,72,0.0,0.0
2023-09-14 12:55:00,73,0.0,0.0
2023-09-14 12:55:00,74,0.0,0.0
2023-09-14 12:55:00,75,0.0,0.0
2023-09-14 12:55:00,76,0.0,0.0
2023-09-14 12:55:00,77,0.0,0.0
2023-09-14 12:55:00,78,135.0,110.005325
2023-09-14 12:55:00,79,135.0,110.005325
2023-09-14 12:55:00,80,163.0,130.0
2023-09-14 12:55:00,83,450.564667,392.728363
2023-09-14 12:55:00,84,449.621918,393.446411
2023-09-14 12:55:00,85,449.894867,394.537811
2023-09-14 12:55:00,86,0.0,0.0
2023-09-14 12:55:00,87,0.0,0.0
2023-09-14 12:55:00,88,419.947235,342.379669
2023-09-14 12:55:00,89,455.993927,369.448425
2023-09-14 12:55:00,90,457.0,361.210236
2023-09-14 12:55:00,91,0.0,0.0
2023-09-14 12:55:00,92,952.0,635.0
2023-09-14 12:55:00,95,0.0,0.0
2023-09-14 12:55:00,96,0.0,0.0
2023-09-14 12:55:00,97,0.0,0.0
2023-09-14 12:55:00,98,0.0,0.0
2023-09-14 12:55:00,99,0.0,0.0
2023-09-14 12:55:00,100,0.0,0.0
2023-09-14 12:55:00,101,0.0,0.0
2023-09-14 12:55:00,102,0.0,0.0
2023-09-14 12:55:00,103,0.0,0.0
2023-09-14 12:55:00,104,0.0,0.0
2023-09-14 12:55:00,105,0.0,0.0
2023-09-14 12:55:00,106,0.0,0.0
2023-09-14 12:55:00,107,0.0,0.0
2023-09-14 12:55:00,108,0.0,0.0
2023-09-14 12:55:00,112,38.0,27.001438
2023-09-14 12:55:00,113,38.0,27.001438
2023-09-14 12:55:00,114,20.0,20.0
2023-09-14 12:55:00,115,921.0,761.638672
2023-09-14 12:55:00,116,917.99292,765.385376
2023-09-14 12:55:00,117,100.0,60.000153
2023-09-14 12:55:00,118,100.0,60.000153
2023-09-14 12:55:00,119,0.0,0.0
2023-09-14 12:55:00,120,0.0,0.0
2023-09-14 12:55:00,126,11.0,8.0
2023-09-14 12:55:00,127,0.0,0.0
2023-09-14 12:55:00,128,994.0,750.0
2023-09-14 12:55:00,129,992.0,750.0
2023-09-14 12:55:00,130,0.0,0.0
2023-09-14 12:55:00,131,981.0,718.0
2023-09-14 12:55:00,132,936.0,758.0
2023-09-14 12:55:00,133,957.0,755.0
2023-09-14 12:55:00,134,276.084717,266.084717
2023-09-14 12:55:00,135,291.0,234.085022
2023-09-14 12:55:00,136,157.5,109.996994
2023-09-14 12:55:00,137,157.5,109.996994
2023-09-14 12:55:00,138,182.0,121.0
2023-09-14 12:55:00,139,285.5,198.0
2023-09-14 12:55:00,140,285.5,198.0
2023-09-14 12:55:00,141,272.0,188.0
2023-09-14 12:55:00,142,167.0,88.0
2023-09-14 12:55:00,143,167.0,89.143059
2023-09-14 12:55:00,144,171.0,104.0
2023-09-14 12:55:00,145,164.0,88.436272
2023-09-14 12:55:00,146,164.0,88.436272
2023-09-14 12:55:00,147,168.0,104.0
2023-09-14 12:55:00,150,37.0,29.999542
2023-09-14 12:55:00,151,37.0,29.999542
2023-09-14 12:55:00,152,29.0,29.0
2023-09-14 12:55:00,153,0.0,0.0
2023-09-14 12:55:00,154,242.0,134.0
2023-09-14 12:55:00,155,123.0,67.0
2023-09-14 12:55:00,156,0.0,0.0
2023-09-14 12:55:00,158,0.0,0.0
2023-09-14 12:55:00,159,993.0,795.0
2023-09-14 12:55:00,160,1012.0,795.0
2023-09-14 12:55:00,161,0.0,0.0
2023-09-14 12:55:00,162,299.998077,220.003342
2023-09-14 12:55:00,166,0.0,0.0
2023-09-14 12:55:00,167,0.0,0.0
2023-09-14 12:55:00,168,0.0,0.0
2023-09-14 12:55:00,169,142.0,105.995361
2023-09-14 12:55:00,170,142.0,105.995361
2023-09-14 12:55:00,171,166.0,105.995361
2023-09-14 12:55:00,172,140.0,104.99588
2023-09-14 12:55:00,173,140.0,104.99588
2023-09-14 12:55:00,174,167.0,104.99588
2023-09-14 12:55:00,175,0.0,0.0
2023-09-14 12:55:00,176,286.370392,153.920074
2023-09-14 12:55:00,177,157.0,106.0
2023-09-14 12:55:00,178,152.0,115.997803
2023-09-14 12:55:00,179,152.0,115.997803
2023-09-14 12:55:00,180,178.0,124.0
2023-09-14 12:55:00,181,152.5,115.997803
2023-09-14 12:55:00,182,152.5,115.997803
2023-09-14 12:55:00,183,177.0,120.0
2023-09-14 12:55:00,184,150.0,115.997803
2023-09-14 12:55:00,185,150.0,115.997803
2023-09-14 12:55:00,186,178.0,122.0
2023-09-14 12:55:00,187,0.0,0.0
2023-09-14 12:55:00,188,0.0,0.0
2023-09-14 12:55:00,189,0.0,0.0
2023-09-14 12:55:00,190,990.0,795.0
2023-09-14 12:55:00,191,989.0,795.0
2023-09-14 12:55:00,193,0.0,0.0
2023-09-14 12:55:00,194,0.0,0.0
2023-09-14 12:55:00,195,25.72805,10.0
2023-09-14 12:55:00,196,0.0,0.0
2023-09-14 12:55:00,197,0.0,0.0
2023-09-14 12:55:00,198,200.0,121.104446
2023-09-14 12:55:00,200,0.0,0.0
2023-09-14 12:55:00,207,67.488327,67.401352
2023-09-14 12:55:00,208,0.0,0.0
2023-09-14 12:55:00,209,66.169922,65.954773
2023-09-14 12:55:00,210,68.321487,68.142944
2023-09-14 12:55:00,211,75.0,60.0
2023-09-14 12:55:00,212,125.388504,125.388504
2023-09-14 12:55:00,213,0.0,0.0
2023-09-14 12:55:00,214,0.0,0.0
2023-09-14 12:55:00,215,0.0,0.0
2023-09-14 12:55:00,216,0.0,0.0
2023-09-14 12:55:00,217,0.0,0.0
2023-09-14 12:55:00,218,25.0,20.99826
2023-09-14 12:55:00,219,25.0,20.99826
2023-09-14 12:55:00,220,25.0,20.99826
2023-09-14 12:55:00,231,339.991455,270.0
2023-09-14 12:55:00,232,0.0,0.0
2023-09-14 12:55:00,233,0.0,0.0
2023-09-14 12:55:00,234,0.0,0.0
2023-09-14 12:55:00,237,0.0,0.0
2023-09-14 12:55:00,238,0.0,0.0
2023-09-14 12:55:00,240,280.0,200.0
2023-09-14 12:55:00,241,142.0,100.0
2023-09-14 12:55:00,242,153.0,153.0
2023-09-14 12:55:00,243,174.0,164.705353
2023-09-14 12:55:00,244,174.0,164.705353
2023-09-14 12:55:00,247,76.0,75.0
2023-09-14 12:55:00,248,65.0,26.5
2023-09-14 12:55:00,249,162.333328,99.590454
2023-09-14 12:55:00,250,162.333328,99.370728
2023-09-14 12:55:00,251,162.333328,99.700317
2023-09-14 12:55:00,252,256.0,195.0
2023-09-14 12:55:00,253,106.0,65.0
2023-09-14 12:55:00,254,39.0,32.49855
2023-09-14 12:55:00,255,250.0,167.0
2023-09-14 12:55:00,256,250.0,167.0
2023-09-14 12:55:00,257,265.0,216.0
2023-09-14 12:55:00,258,253.0,162.007477
2023-09-14 12:55:00,259,253.0,162.007477
2023-09-14 12:55:00,260,248.0,208.0
2023-09-14 12:55:00,264,10.000229,5.000229
2023-09-14 12:55:00,265,10.000229,5.000229
2023-09-14 12:55:00,266,0.0,0.0
2023-09-14 12:55:00,267,299.988098,230.0
2023-09-14 12:55:00,268,238.5,131.0
2023-09-14 12:55:00,269,238.5,131.0
2023-09-14 12:55:00,270,242.0,131.0
2023-09-14 12:55:00,271,81.815796,75.0
2023-09-14 12:55:00,272,84.822235,75.0
2023-09-14 12:55:00,273,84.822235,75.0
2023-09-14 12:55:00,274,112.5,112.5
2023-09-14 12:55:00,275,160.0,100.0
2023-09-14 12:55:00,276,78.0,50.0
2023-09-14 12:55:00,277,155.0,100.0
2023-09-14 12:55:00,278,69.0,50.0
2023-09-14 12:55:00,279,160.0,100.0
2023-09-14 12:55:00,280,73.0,50.0
2023-09-14 12:55:00,281,162.0,100.0
2023-09-14 12:55:00,282,75.0,50.0
2023-09-14 12:55:00,283,161.0,100.0
2023-09-14 12:55:00,284,74.0,50.0
2023-09-14 12:55:00,285,160.0,100.0
2023-09-14 12:55:00,286,74.0,50.0
2023-09-14 12:55:00,287,161.0,100.0
2023-09-14 12:55:00,288,75.0,50.0
2023-09-14 12:55:00,289,161.0,100.0
2023-09-14 12:55:00,290,77.0,50.0
2023-09-14 12:55:00,291,0.0,0.0
2023-09-14 12:55:00,292,0.0,0.0
2023-09-14 12:55:00,293,0.0,0.0
2023-09-14 12:55:00,294,0.0,0.0
2023-09-14 12:55:00,299,180.5,123.99823
2023-09-14 12:55:00,300,180.5,123.99823
2023-09-14 12:55:00,301,179.5,123.99823
2023-09-14 12:55:00,302,179.5,123.99823
2023-09-14 12:55:00,303,219.0,132.0
2023-09-14 12:55:00,304,219.0,132.0
2023-09-14 12:55:00,305,311.21875,215.001404
2023-09-14 12:55:00,306,0.0,0.0
2023-09-14 12:55:00,307,297.236481,200.004578
2023-09-14 12:55:00,308,0.0,0.0
2023-09-14 12:55:00,309,0.0,0.0
2023-09-14 12:55:00,310,0.0,0.0
2023-09-14 12:55:00,311,155.5,119.995728
2023-09-14 12:55:00,312,155.5,119.995728
2023-09-14 12:55:00,313,171.0,122.0
2023-09-14 12:55:00,314,0.0,0.0
2023-09-14 12:55:00,315,0.0,0.0
2023-09-14 12:55:00,316,0.0,0.0
2023-09-14 12:55:00,317,0.0,0.0
2023-09-14 12:55:00,318,0.0,0.0
2023-09-14 12:55:00,319,0.0,0.0
2023-09-14 12:55:00,320,125.0,122.0
2023-09-14 12:55:00,321,125.0,122.0
2023-09-14 12:55:00,322,136.0,136.0
2023-09-14 12:55:00,323,161.0,122.0
2023-09-14 12:55:00,324,161.0,122.0
2023-09-14 12:55:00,325,171.0,136.0
2023-09-14 12:55:00,326,0.0,0.0
2023-09-14 12:55:00,327,0.0,0.0
2023-09-14 12:55:00,328,0.0,0.0
2023-09-14 12:55:00,329,0.0,0.0
2023-09-14 12:55:00,330,0.0,0.0
2023-09-14 12:55:00,331,816.0,646.630432
2023-09-14 12:55:00,332,519.0,519.0
2023-09-14 12:55:00,333,0.0,0.0
2023-09-14 12:55:00,334,70.5,50.99826
2023-09-14 12:55:00,335,70.5,50.99826
2023-09-14 12:55:00,336,48.0,48.0
2023-09-14 12:55:00,337,40.5,40.0
2023-09-14 12:55:00,338,0.0,0.0
2023-09-14 12:55:00,339,16.5,15.0
2023-09-14 12:55:00,340,818.0,668.993286
2023-09-14 12:55:00,341,0.0,0.0
2023-09-14 12:55:00,342,166.0,135.0
2023-09-14 12:55:00,343,167.0,135.0
2023-09-14 12:55:00,344,100.0,59.997864
2023-09-14 12:55:00,345,0.0,0.0
2023-09-14 12:55:00,346,114.0,80.0
2023-09-14 12:55:00,347,188.0,163.0
2023-09-14 12:55:00,348,0.0,0.0
2023-09-14 12:55:00,349,0.0,0.0
2023-09-14 12:55:00,350,0.0,0.0
2023-09-14 12:55:00,351,0.0,0.0
2023-09-14 12:55:00,352,0.0,0.0
2023-09-14 12:55:00,353,0.0,0.0
2023-09-14 12:55:00,354,250.0,140.0
2023-09-14 12:55:00,355,0.0,0.0
2023-09-14 12:55:00,356,0.0,0.0
2023-09-14 12:55:00,357,12.5,10.0
2023-09-14 12:55:00,358,10.0,10.0
2023-09-14 12:55:00,359,0.0,0.0
2023-09-14 12:55:00,360,0.0,0.0
2023-09-14 12:55:00,361,0.0,0.0
2023-09-14 12:55:00,362,0.0,0.0
2023-09-14 12:55:00,363,0.0,0.0
2023-09-14 12:55:00,366,423.209351,355.0
2023-09-14 12:55:00,367,418.01062,355.0
2023-09-14 12:55:00,368,0.0,0.0
2023-09-14 12:55:00,369,0.0,0.0
2023-09-14 12:55:00,370,0.0,0.0
2023-09-14 12:55:00,371,0.0,0.0
2023-09-14 12:55:00,372,0.0,0.0
2023-09-14 12:55:00,373,89.922394,69.917511
2023-09-14 12:55:00,374,89.922394,69.917511
2023-09-14 12:55:00,375,86.0,69.917511
2023-09-14 12:55:00,376,167.0,167.0
2023-09-14 12:55:00,377,167.0,167.0
2023-09-14 12:55:00,378,153.0,153.0
2023-09-14 12:55:00,379,40.0,31.0
2023-09-14 12:55:00,380,40.0,31.0
2023-09-14 12:55:00,381,25.0,24.0
2023-09-14 12:55:00,382,0.0,0.0
2023-09-14 12:55:00,383,0.0,0.0
2023-09-14 12:55:00,384,0.0,0.0
2023-09-14 12:55:00,385,277.5,181.044983
2023-09-14 12:55:00,386,277.5,181.3349
2023-09-14 12:55:00,387,276.0,202.0
2023-09-14 12:55:00,388,277.0,181.350159
2023-09-14 12:55:00,389,277.0,180.755005
2023-09-14 12:55:00,390,276.0,202.0
2023-09-14 12:55:00,419,300.0,190.002136
2023-09-14 12:55:00,420,300.0,190.002136
2023-09-14 12:55:00,421,272.0,190.002136
2023-09-14 12:55:00,422,261.0,180.0
2023-09-14 12:55:00,423,261.0,180.0
2023-09-14 12:55:00,432,286.0,216.0
2023-09-14 12:55:00,433,402.540985,254.0
2023-09-14 12:55:00,434,276.0,180.013397
2023-09-14 12:55:00,435,276.0,180.013397
2023-09-14 12:55:00,436,278.0,180.013397
2023-09-14 12:55:00,437,278.0,180.013397
2023-09-14 12:55:00,438,279.0,208.0
2023-09-14 12:55:00,439,281.0,208.0
2023-09-14 12:55:00,440,140.53392,120.773178
2023-09-14 12:55:00,441,192.0,119.0
2023-09-14 12:55:00,442,116.0,116.0
2023-09-14 12:55:00,443,0.0,0.0
2023-09-14 12:55:00,444,0.0,0.0
2023-09-14 12:55:00,450,235.0,231.0
2023-09-14 12:55:00,451,85.0,85.0
2023-09-14 12:55:00,452,0.0,0.0
2023-09-14 12:55:00,453,0.0,0.0
2023-09-14 12:55:00,459,446.0,264.399994
2023-09-14 12:55:00,467,12.0,5.000153
2023-09-14 12:55:00,468,12.0,4.000366
2023-09-14 12:55:00,469,5.0,1.600391
2023-09-14 12:55:00,471,4.166604,0.0
2023-09-14 12:55:00,472,209.99176,180.0
2023-09-14 12:55:00,473,105.0,90.0
2023-09-14 12:55:00,474,210.0,180.0
2023-09-14 12:55:00,475,105.0,90.0
2023-09-14 12:55:00,477,252.0,164.0
2023-09-14 12:55:00,478,252.0,164.0
2023-09-14 12:55:00,479,253.0,163.986282
2023-09-14 12:55:00,480,249.5,164.0
2023-09-14 12:55:00,481,249.5,164.0
2023-09-14 12:55:00,482,253.0,163.986282
2023-09-14 12:55:00,485,0.0,0.0
2023-09-14 12:55:00,486,45.0,15.000916
2023-09-14 12:55:00,487,23.0,13.000565
2023-09-14 12:55:00,488,0.0,0.0
2023-09-14 12:55:00,489,988.0,795.0
2023-09-14 12:55:00,490,992.0,795.0
2023-09-14 12:55:00,491,957.0,791.0
2023-09-14 12:55:00,492,963.0,786.0
2023-09-14 12:55:00,493,985.0,795.0
2023-09-14 12:55:00,494,0.0,0.0
2023-09-14 12:55:00,495,299.999908,200.0
2023-09-14 12:55:00,496,0.0,0.0
2023-09-14 12:55:00,497,399.994598,240.001312
2023-09-14 12:55:00,498,0.0,0.0
2023-09-14 12:55:00,499,357.0,265.0
2023-09-14 12:55:00,501,294.0,158.003479
2023-09-14 12:55:00,502,268.706299,268.706299
2023-09-14 12:55:00,503,292.0,200.0
2023-09-14 12:55:00,507,0.0,0.0
2023-09-14 12:55:00,508,0.0,0.0
2023-09-14 12:55:00,511,0.0,0.0
2023-09-14 12:55:00,512,0.0,0.0
2023-09-14 12:55:00,513,328.0,280.0
2023-09-14 12:55:00,514,138.0,130.0
2023-09-14 12:55:00,516,0.0,0.0
2023-09-14 12:55:00,521,939.0,766.178162
2023-09-14 12:55:00,522,910.0,577.0
2023-09-14 12:55:00,523,0.0,0.0
2023-09-14 12:55:00,524,0.0,0.0
2023-09-14 12:55:00,525,0.0,0.0
2023-09-14 12:55:00,526,259.0,131.0
2023-09-14 12:55:00,527,1357.0,1058.099976
2023-09-14 12:55:00,528,259.0,131.0
2023-09-14 12:55:00,529,875.484619,648.407532
2023-09-14 12:55:00,530,875.484619,652.570618
2023-09-14 12:55:00,533,0.0,0.0
2023-09-14 12:55:00,534,0.0,0.0
2023-09-14 12:55:00,535,0.0,0.0
2023-09-14 12:55:00,536,96.5,31.5
2023-09-14 12:55:00,537,96.5,31.5
2023-09-14 12:55:00,538,104.666672,82.0
2023-09-14 12:55:00,539,336.0,168.0
2023-09-14 12:55:00,540,160.0,84.0
2023-09-14 12:55:00,541,75.0,50.0
2023-09-14 12:55:00,542,39.0,38.500824
2023-09-14 12:55:00,544,1012.0,795.0
2023-09-14 12:55:00,545,1012.0,795.0
2023-09-14 12:55:00,546,357.5,186.0
2023-09-14 12:55:00,547,357.5,186.0
2023-09-14 12:55:00,548,326.0,254.0
2023-09-14 12:55:00,549,239.0,120.0
2023-09-14 12:55:00,550,117.0,90.0
2023-09-14 12:55:00,554,788.922729,665.0
2023-09-14 12:55:00,555,0.0,0.0
2023-09-14 12:55:00,556,0.0,0.0
2023-09-14 12:55:00,557,0.0,0.0
2023-09-14 12:55:00,558,0.0,0.0
2023-09-14 12:55:00,559,0.0,0.0
2023-09-14 12:55:00,560,0.0,0.0
2023-09-14 13:00:00,1,50.0,40.000244
2023-09-14 13:00:00,2,0.0,0.0
2023-09-14 13:00:00,3,419.907104,364.991486
2023-09-14 13:00:00,4,423.324707,364.991486
2023-09-14 13:00:00,5,420.79599,364.991486
2023-09-14 13:00:00,6,417.49231,364.991486
2023-09-14 13:00:00,7,413.569672,364.991486
2023-09-14 13:00:00,8,420.788055,364.991486
2023-09-14 13:00:00,9,479.847931,364.966705
2023-09-14 13:00:00,10,477.045929,364.371613
2023-09-14 13:00:00,11,350.0,200.0
2023-09-14 13:00:00,12,0.0,0.0
2023-09-14 13:00:00,15,522.0,476.818542
2023-09-14 13:00:00,16,524.0,479.748962
2023-09-14 13:00:00,17,0.0,0.0
2023-09-14 13:00:00,18,465.251984,425.251984
2023-09-14 13:00:00,27,615.0,615.0
2023-09-14 13:00:00,28,0.0,0.0
2023-09-14 13:00:00,29,612.0,612.0
2023-09-14 13:00:00,33,0.0,0.0
2023-09-14 13:00:00,36,992.0,795.0
2023-09-14 13:00:00,37,987.0,795.0
2023-09-14 13:00:00,43,365.0,267.0
2023-09-14 13:00:00,46,506.0,445.009064
2023-09-14 13:00:00,47,462.986359,409.996735
2023-09-14 13:00:00,48,462.713654,410.591827
2023-09-14 13:00:00,49,462.787994,410.021515
2023-09-14 13:00:00,50,463.0,405.012726
2023-09-14 13:00:00,51,463.0,405.012726
2023-09-14 13:00:00,52,0.0,0.0
2023-09-14 13:00:00,53,0.0,0.0
2023-09-14 13:00:00,54,0.0,0.0
2023-09-14 13:00:00,55,135.5,135.0
2023-09-14 13:00:00,56,135.5,135.0
2023-09-14 13:00:00,57,173.0,150.0
2023-09-14 13:00:00,58,140.0,135.0
2023-09-14 13:00:00,59,140.0,135.0
2023-09-14 13:00:00,60,176.0,150.0
2023-09-14 13:00:00,61,463.0,393.943481
2023-09-14 13:00:00,62,461.002716,392.568848
2023-09-14 13:00:00,63,0.0,0.0
2023-09-14 13:00:00,64,356.212433,280.452606
2023-09-14 13:00:00,65,334.665558,280.0
2023-09-14 13:00:00,66,343.269928,301.711334
2023-09-14 13:00:00,67,354.775421,311.034698
2023-09-14 13:00:00,68,348.37796,296.603302
2023-09-14 13:00:00,69,855.098022,670.0
2023-09-14 13:00:00,70,853.352966,670.621338
2023-09-14 13:00:00,71,44.0,25.002136
2023-09-14 13:00:00,72,0.0,0.0
2023-09-14 13:00:00,73,0.0,0.0
2023-09-14 13:00:00,74,0.0,0.0
2023-09-14 13:00:00,75,0.0,0.0
2023-09-14 13:00:00,76,0.0,0.0
2023-09-14 13:00:00,77,0.0,0.0
2023-09-14 13:00:00,78,135.0,110.005325
2023-09-14 13:00:00,79,135.0,110.005325
2023-09-14 13:00:00,80,163.0,130.0
2023-09-14 13:00:00,83,450.564667,392.728363
2023-09-14 13:00:00,84,449.621918,393.446411
2023-09-14 13:00:00,85,449.894867,394.537811
2023-09-14 13:00:00,86,0.0,0.0
2023-09-14 13:00:00,87,0.0,0.0
2023-09-14 13:00:00,88,419.947235,342.379669
2023-09-14 13:00:00,89,455.993927,369.448425
2023-09-14 13:00:00,90,457.0,361.210236
2023-09-14 13:00:00,91,0.0,0.0
2023-09-14 13:00:00,92,952.0,635.0
2023-09-14 13:00:00,95,0.0,0.0
2023-09-14 13:00:00,96,0.0,0.0
2023-09-14 13:00:00,97,0.0,0.0
2023-09-14 13:00:00,98,0.0,0.0
2023-09-14 13:00:00,99,0.0,0.0
2023-09-14 13:00:00,100,0.0,0.0
2023-09-14 13:00:00,101,0.0,0.0
2023-09-14 13:00:00,102,0.0,0.0
2023-09-14 13:00:00,103,0.0,0.0
2023-09-14 13:00:00,104,0.0,0.0
2023-09-14 13:00:00,105,0.0,0.0
2023-09-14 13:00:00,106,0.0,0.0
2023-09-14 13:00:00,107,0.0,0.0
2023-09-14 13:00:00,108,0.0,0.0
2023-09-14 13:00:00,112,38.0,27.001438
2023-09-14 13:00:00,113,38.0,27.001438
2023-09-14 13:00:00,114,20.0,20.0
2023-09-14 13:00:00,115,921.0,761.638672
2023-09-14 13:00:00,116,917.99292,765.385376
2023-09-14 13:00:00,117,100.0,60.000153
2023-09-14 13:00:00,118,100.0,60.000153
2023-09-14 13:00:00,119,0.0,0.0
2023-09-14 13:00:00,120,0.0,0.0
2023-09-14 13:00:00,126,11.0,8.0
2023-09-14 13:00:00,127,0.0,0.0
2023-09-14 13:00:00,128,994.0,750.0
2023-09-14 13:00:00,129,992.0,750.0
2023-09-14 13:00:00,130,0.0,0.0
2023-09-14 13:00:00,131,981.0,718.0
2023-09-14 13:00:00,132,936.0,758.0
2023-09-14 13:00:00,133,957.0,755.0
2023-09-14 13:00:00,134,276.084717,266.084717
2023-09-14 13:00:00,135,291.0,234.085022
2023-09-14 13:00:00,136,157.5,109.996994
2023-09-14 13:00:00,137,157.5,109.996994
2023-09-14 13:00:00,138,182.0,121.0
2023-09-14 13:00:00,139,285.5,198.0
2023-09-14 13:00:00,140,285.5,198.0
2023-09-14 13:00:00,141,272.0,188.0
2023-09-14 13:00:00,142,167.0,88.0
2023-09-14 13:00:00,143,167.0,89.143059
2023-09-14 13:00:00,144,171.0,104.0
2023-09-14 13:00:00,145,164.0,88.436272
2023-09-14 13:00:00,146,164.0,88.436272
2023-09-14 13:00:00,147,168.0,104.0
2023-09-14 13:00:00,150,37.0,29.999542
2023-09-14 13:00:00,151,37.0,29.999542
2023-09-14 13:00:00,152,29.0,29.0
2023-09-14 13:00:00,153,0.0,0.0
2023-09-14 13:00:00,154,242.0,134.0
2023-09-14 13:00:00,155,123.0,67.0
2023-09-14 13:00:00,156,0.0,0.0
2023-09-14 13:00:00,158,0.0,0.0
2023-09-14 13:00:00,159,993.0,795.0
2023-09-14 13:00:00,160,1012.0,795.0
2023-09-14 13:00:00,161,0.0,0.0
2023-09-14 13:00:00,162,299.998077,220.003342
2023-09-14 13:00:00,166,0.0,0.0
2023-09-14 13:00:00,167,0.0,0.0
2023-09-14 13:00:00,168,0.0,0.0
2023-09-14 13:00:00,169,142.0,105.995361
2023-09-14 13:00:00,170,142.0,105.995361
2023-09-14 13:00:00,171,166.0,105.995361
2023-09-14 13:00:00,172,140.0,104.99588
2023-09-14 13:00:00,173,140.0,104.99588
2023-09-14 13:00:00,174,167.0,104.99588
2023-09-14 13:00:00,175,0.0,0.0
2023-09-14 13:00:00,176,286.370392,153.920074
2023-09-14 13:00:00,177,157.0,106.0
2023-09-14 13:00:00,178,152.0,115.997803
2023-09-14 13:00:00,179,152.0,115.997803
2023-09-14 13:00:00,180,178.0,124.0
2023-09-14 13:00:00,181,152.5,115.997803
2023-09-14 13:00:00,182,152.5,115.997803
2023-09-14 13:00:00,183,177.0,120.0
2023-09-14 13:00:00,184,150.0,115.997803
2023-09-14 13:00:00,185,150.0,115.997803
2023-09-14 13:00:00,186,178.0,122.0
2023-09-14 13:00:00,187,0.0,0.0
2023-09-14 13:00:00,188,0.0,0.0
2023-09-14 13:00:00,189,0.0,0.0
2023-09-14 13:00:00,190,990.0,795.0
2023-09-14 13:00:00,191,989.0,795.0
2023-09-14 13:00:00,193,0.0,0.0
2023-09-14 13:00:00,194,0.0,0.0
2023-09-14 13:00:00,195,25.72805,10.0
2023-09-14 13:00:00,196,0.0,0.0
2023-09-14 13:00:00,197,0.0,0.0
2023-09-14 13:00:00,198,200.0,121.104446
2023-09-14 13:00:00,200,0.0,0.0
2023-09-14 13:00:00,207,67.488327,67.401352
2023-09-14 13:00:00,208,0.0,0.0
2023-09-14 13:00:00,209,66.169922,65.954773
2023-09-14 13:00:00,210,68.321487,68.142944
2023-09-14 13:00:00,211,75.0,60.0
2023-09-14 13:00:00,212,125.388504,125.388504
2023-09-14 13:00:00,213,0.0,0.0
2023-09-14 13:00:00,214,0.0,0.0
2023-09-14 13:00:00,215,0.0,0.0
2023-09-14 13:00:00,216,0.0,0.0
2023-09-14 13:00:00,217,0.0,0.0
2023-09-14 13:00:00,218,25.0,20.99826
2023-09-14 13:00:00,219,25.0,20.99826
2023-09-14 13:00:00,220,25.0,20.99826
2023-09-14 13:00:00,231,339.991455,270.0
2023-09-14 13:00:00,232,0.0,0.0
2023-09-14 13:00:00,233,0.0,0.0
2023-09-14 13:00:00,234,0.0,0.0
2023-09-14 13:00:00,237,0.0,0.0
2023-09-14 13:00:00,238,0.0,0.0
2023-09-14 13:00:00,240,280.0,200.0
2023-09-14 13:00:00,241,142.0,100.0
2023-09-14 13:00:00,242,153.0,153.0
2023-09-14 13:00:00,243,174.0,164.705353
2023-09-14 13:00:00,244,174.0,164.705353
2023-09-14 13:00:00,247,76.0,75.0
2023-09-14 13:00:00,248,65.0,26.5
2023-09-14 13:00:00,249,162.333328,99.590454
2023-09-14 13:00:00,250,162.333328,99.370728
2023-09-14 13:00:00,251,162.333328,99.700317
2023-09-14 13:00:00,252,256.0,195.0
2023-09-14 13:00:00,253,106.0,65.0
2023-09-14 13:00:00,254,39.0,32.49855
2023-09-14 13:00:00,255,250.0,167.0
2023-09-14 13:00:00,256,250.0,167.0
2023-09-14 13:00:00,257,265.0,216.0
2023-09-14 13:00:00,258,253.0,162.007477
2023-09-14 13:00:00,259,253.0,162.007477
2023-09-14 13:00:00,260,248.0,208.0
2023-09-14 13:00:00,264,10.000229,5.000229
2023-09-14 13:00:00,265,10.000229,5.000229
2023-09-14 13:00:00,266,0.0,0.0
2023-09-14 13:00:00,267,299.988098,230.0
2023-09-14 13:00:00,268,238.5,131.0
2023-09-14 13:00:00,269,238.5,131.0
2023-09-14 13:00:00,270,242.0,131.0
2023-09-14 13:00:00,271,81.815796,75.0
2023-09-14 13:00:00,272,84.822235,75.0
2023-09-14 13:00:00,273,84.822235,75.0
2023-09-14 13:00:00,274,112.5,112.5
2023-09-14 13:00:00,275,160.0,100.0
2023-09-14 13:00:00,276,78.0,50.0
2023-09-14 13:00:00,277,155.0,100.0
2023-09-14 13:00:00,278,69.0,50.0
2023-09-14 13:00:00,279,160.0,100.0
2023-09-14 13:00:00,280,73.0,50.0
2023-09-14 13:00:00,281,162.0,100.0
2023-09-14 13:00:00,282,75.0,50.0
2023-09-14 13:00:00,283,161.0,100.0
2023-09-14 13:00:00,284,74.0,50.0
2023-09-14 13:00:00,285,160.0,100.0
2023-09-14 13:00:00,286,74.0,50.0
2023-09-14 13:00:00,287,161.0,100.0
2023-09-14 13:00:00,288,75.0,50.0
2023-09-14 13:00:00,289,161.0,100.0
2023-09-14 13:00:00,290,77.0,50.0
2023-09-14 13:00:00,291,0.0,0.0
2023-09-14 13:00:00,292,0.0,0.0
2023-09-14 13:00:00,293,0.0,0.0
2023-09-14 13:00:00,294,0.0,0.0
2023-09-14 13:00:00,299,180.5,123.99823
2023-09-14 13:00:00,300,180.5,123.99823
2023-09-14 13:00:00,301,179.5,123.99823
2023-09-14 13:00:00,302,179.5,123.99823
2023-09-14 13:00:00,303,219.0,132.0
2023-09-14 13:00:00,304,219.0,132.0
2023-09-14 13:00:00,305,311.21875,215.001404
2023-09-14 13:00:00,306,0.0,0.0
2023-09-14 13:00:00,307,297.236481,200.004578
2023-09-14 13:00:00,308,0.0,0.0
2023-09-14 13:00:00,309,0.0,0.0
2023-09-14 13:00:00,310,0.0,0.0
2023-09-14 13:00:00,311,155.5,119.995728
2023-09-14 13:00:00,312,155.5,119.995728
2023-09-14 13:00:00,313,171.0,122.0
2023-09-14 13:00:00,314,0.0,0.0
2023-09-14 13:00:00,315,0.0,0.0
2023-09-14 13:00:00,316,0.0,0.0
2023-09-14 13:00:00,317,0.0,0.0
2023-09-14 13:00:00,318,0.0,0.0
2023-09-14 13:00:00,319,0.0,0.0
2023-09-14 13:00:00,320,125.0,122.0
2023-09-14 13:00:00,321,125.0,122.0
2023-09-14 13:00:00,322,136.0,136.0
2023-09-14 13:00:00,323,161.0,122.0
2023-09-14 13:00:00,324,161.0,122.0
2023-09-14 13:00:00,325,171.0,136.0
2023-09-14 13:00:00,326,0.0,0.0
2023-09-14 13:00:00,327,0.0,0.0
2023-09-14 13:00:00,328,0.0,0.0
2023-09-14 13:00:00,329,0.0,0.0
2023-09-14 13:00:00,330,0.0,0.0
2023-09-14 13:00:00,331,816.0,646.630432
2023-09-14 13:00:00,332,519.0,519.0
2023-09-14 13:00:00,333,0.0,0.0
2023-09-14 13:00:00,334,70.5,50.99826
2023-09-14 13:00:00,335,70.5,50.99826
2023-09-14 13:00:00,336,48.0,48.0
2023-09-14 13:00:00,337,40.5,40.0
2023-09-14 13:00:00,338,0.0,0.0
2023-09-14 13:00:00,339,16.5,15.0
2023-09-14 13:00:00,340,818.0,668.993286
2023-09-14 13:00:00,341,0.0,0.0
2023-09-14 13:00:00,342,166.0,135.0
2023-09-14 13:00:00,343,167.0,135.0
2023-09-14 13:00:00,344,100.0,59.997864
2023-09-14 13:00:00,345,0.0,0.0
2023-09-14 13:00:00,346,114.0,80.0
2023-09-14 13:00:00,347,188.0,163.0
2023-09-14 13:00:00,348,0.0,0.0
2023-09-14 13:00:00,349,0.0,0.0
2023-09-14 13:00:00,350,0.0,0.0
2023-09-14 13:00:00,351,0.0,0.0
2023-09-14 13:00:00,352,0.0,0.0
2023-09-14 13:00:00,353,0.0,0.0
2023-09-14 13:00:00,354,250.0,140.0
2023-09-14 13:00:00,355,0.0,0.0
2023-09-14 13:00:00,356,0.0,0.0
2023-09-14 13:00:00,357,12.5,10.0
2023-09-14 13:00:00,358,10.0,10.0
2023-09-14 13:00:00,359,0.0,0.0
2023-09-14 13:00:00,360,0.0,0.0
2023-09-14 13:00:00,361,0.0,0.0
2023-09-14 13:00:00,362,0.0,0.0
2023-09-14 13:00:00,363,0.0,0.0
2023-09-14 13:00:00,366,423.209351,355.0
2023-09-14 13:00:00,367,418.01062,355.0
2023-09-14 13:00:00,368,0.0,0.0
2023-09-14 13:00:00,369,0.0,0.0
2023-09-14 13:00:00,370,0.0,0.0
2023-09-14 13:00:00,371,0.0,0.0
2023-09-14 13:00:00,372,0.0,0.0
2023-09-14 13:00:00,373,89.922394,69.917511
2023-09-14 13:00:00,374,89.922394,69.917511
2023-09-14 13:00:00,375,86.0,69.917511
2023-09-14 13:00:00,376,167.0,167.0
2023-09-14 13:00:00,377,167.0,167.0
2023-09-14 13:00:00,378,153.0,153.0
2023-09-14 13:00:00,379,40.0,31.0
2023-09-14 13:00:00,380,40.0,31.0
2023-09-14 13:00:00,381,25.0,24.0
2023-09-14 13:00:00,382,0.0,0.0
2023-09-14 13:00:00,383,0.0,0.0
2023-09-14 13:00:00,384,0.0,0.0
2023-09-14 13:00:00,385,277.5,181.044983
2023-09-14 13:00:00,386,277.5,181.3349
2023-09-14 13:00:00,387,276.0,202.0
2023-09-14 13:00:00,388,277.0,181.350159
2023-09-14 13:00:00,389,277.0,180.755005
2023-09-14 13:00:00,390,276.0,202.0
2023-09-14 13:00:00,419,300.0,190.002136
2023-09-14 13:00:00,420,300.0,190.002136
2023-09-14 13:00:00,421,272.0,190.002136
2023-09-14 13:00:00,422,261.0,180.0
2023-09-14 13:00:00,423,261.0,180.0
2023-09-14 13:00:00,432,286.0,216.0
2023-09-14 13:00:00,433,402.540985,254.0
2023-09-14 13:00:00,434,276.0,180.013397
2023-09-14 13:00:00,435,276.0,180.013397
2023-09-14 13:00:00,436,278.0,180.013397
2023-09-14 13:00:00,437,278.0,180.013397
2023-09-14 13:00:00,438,279.0,208.0
2023-09-14 13:00:00,439,281.0,208.0
2023-09-14 13:00:00,440,140.53392,120.773178
2023-09-14 13:00:00,441,192.0,119.0
2023-09-14 13:00:00,442,116.0,116.0
2023-09-14 13:00:00,443,0.0,0.0
2023-09-14 13:00:00,444,0.0,0.0
2023-09-14 13:00:00,450,235.0,231.0
2023-09-14 13:00:00,451,85.0,85.0
2023-09-14 13:00:00,452,0.0,0.0
2023-09-14 13:00:00,453,0.0,0.0
2023-09-14 13:00:00,459,446.0,264.399994
2023-09-14 13:00:00,467,12.0,5.000153
2023-09-14 13:00:00,468,12.0,4.000366
2023-09-14 13:00:00,469,5.0,1.600391
2023-09-14 13:00:00,471,4.166604,0.0
2023-09-14 13:00:00,472,209.99176,180.0
2023-09-14 13:00:00,473,105.0,90.0
2023-09-14 13:00:00,474,210.0,180.0
2023-09-14 13:00:00,475,105.0,90.0
2023-09-14 13:00:00,477,252.0,164.0
2023-09-14 13:00:00,478,252.0,164.0
2023-09-14 13:00:00,479,253.0,163.986282
2023-09-14 13:00:00,480,249.5,164.0
2023-09-14 13:00:00,481,249.5,164.0
2023-09-14 13:00:00,482,253.0,163.986282
2023-09-14 13:00:00,485,0.0,0.0
2023-09-14 13:00:00,486,45.0,15.000916
2023-09-14 13:00:00,487,23.0,13.000565
2023-09-14 13:00:00,488,0.0,0.0
2023-09-14 13:00:00,489,988.0,795.0
2023-09-14 13:00:00,490,992.0,795.0
2023-09-14 13:00:00,491,957.0,791.0
2023-09-14 13:00:00,492,963.0,786.0
2023-09-14 13:00:00,493,985.0,795.0
2023-09-14 13:00:00,494,0.0,0.0
2023-09-14 13:00:00,495,299.999908,200.0
2023-09-14 13:00:00,496,0.0,0.0
2023-09-14 13:00:00,497,399.994598,240.001312
2023-09-14 13:00:00,498,0.0,0.0
2023-09-14 13:00:00,499,357.0,265.0
2023-09-14 13:00:00,501,294.0,158.003479
2023-09-14 13:00:00,502,268.706299,268.706299
2023-09-14 13:00:00,503,292.0,200.0
2023-09-14 13:00:00,507,0.0,0.0
2023-09-14 13:00:00,508,0.0,0.0
2023-09-14 13:00:00,511,0.0,0.0
2023-09-14 13:00:00,512,0.0,0.0
2023-09-14 13:00:00,513,328.0,280.0
2023-09-14 13:00:00,514,138.0,130.0
2023-09-14 13:00:00,516,0.0,0.0
2023-09-14 13:00:00,521,939.0,766.178162
2023-09-14 13:00:00,522,910.0,577.0
2023-09-14 13:00:00,523,0.0,0.0
2023-09-14 13:00:00,524,0.0,0.0
2023-09-14 13:00:00,525,0.0,0.0
2023-09-14 13:00:00,526,259.0,131.0
2023-09-14 13:00:00,527,1357.0,1058.099976
2023-09-14 13:00:00,528,259.0,131.0
2023-09-14 13:00:00,529,875.484619,648.407532
2023-09-14 13:00:00,530,875.484619,652.570618
2023-09-14 13:00:00,533,0.0,0.0
2023-09-14 13:00:00,534,0.0,0.0
2023-09-14 13:00:00,535,0.0,0.0
2023-09-14 13:00:00,536,96.5,31.5
2023-09-14 13:00:00,537,96.5,31.5
2023-09-14 13:00:00,538,104.666672,82.0
2023-09-14 13:00:00,539,336.0,168.0
2023-09-14 13:00:00,540,160.0,84.0
2023-09-14 13:00:00,541,75.0,50.0
2023-09-14 13:00:00,542,39.0,38.500824
2023-09-14 13:00:00,544,1012.0,795.0
2023-09-14 13:00:00,545,1012.0,795.0
2023-09-14 13:00:00,546,357.5,186.0
2023-09-14 13:00:00,547,357.5,186.0
2023-09-14 13:00:00,548,326.0,254.0
2023-09-14 13:00:00,549,239.0,120.0
2023-09-14 13:00:00,550,117.0,90.0
2023-09-14 13:00:00,554,788.922729,665.0
2023-09-14 13:00:00,555,0.0,0.0
2023-09-14 13:00:00,556,0.0,0.0
2023-09-14 13:00:00,557,0.0,0.0
2023-09-14 13:00:00,558,0.0,0.0
2023-09-14 13:00:00,559,0.0,0.0
2023-09-14 13:00:00,560,0.0,0.0
2023-09-14 13:05:00,1,50.0,40.000244
2023-09-14 13:05:00,2,0.0,0.0
2023-09-14 13:05:00,3,419.907104,364.991486
2023-09-14 13:05:00,4,423.324707,364.991486
2023-09-14 13:05:00,5,420.79599,364.991486
2023-09-14 13:05:00,6,417.49231,364.991486
2023-09-14 13:05:00,7,413.569672,364.991486
2023-09-14 13:05:00,8,420.788055,364.991486
2023-09-14 13:05:00,9,479.847931,364.966705
2023-09-14 13:05:00,10,477.045929,364.371613
2023-09-14 13:05:00,11,350.0,200.0
2023-09-14 13:05:00,12,0.0,0.0
2023-09-14 13:05:00,15,522.0,476.818542
2023-09-14 13:05:00,16,524.0,479.748962
2023-09-14 13:05:00,17,0.0,0.0
2023-09-14 13:05:00,18,465.251984,425.251984
2023-09-14 13:05:00,27,615.0,615.0
2023-09-14 13:05:00,28,0.0,0.0
2023-09-14 13:05:00,29,612.0,612.0
2023-09-14 13:05:00,33,0.0,0.0
2023-09-14 13:05:00,36,992.0,795.0
2023-09-14 13:05:00,37,987.0,795.0
2023-09-14 13:05:00,43,365.0,267.0
2023-09-14 13:05:00,46,506.0,445.009064
2023-09-14 13:05:00,47,462.986359,409.996735
2023-09-14 13:05:00,48,462.713654,410.591827
2023-09-14 13:05:00,49,462.787994,410.021515
2023-09-14 13:05:00,50,463.0,405.012726
2023-09-14 13:05:00,51,463.0,405.012726
2023-09-14 13:05:00,52,0.0,0.0
2023-09-14 13:05:00,53,0.0,0.0
2023-09-14 13:05:00,54,0.0,0.0
2023-09-14 13:05:00,55,135.5,135.0
2023-09-14 13:05:00,56,135.5,135.0
2023-09-14 13:05:00,57,173.0,150.0
2023-09-14 13:05:00,58,140.0,135.0
2023-09-14 13:05:00,59,140.0,135.0
2023-09-14 13:05:00,60,176.0,150.0
2023-09-14 13:05:00,61,463.0,393.943481
2023-09-14 13:05:00,62,461.002716,392.568848
2023-09-14 13:05:00,63,0.0,0.0
2023-09-14 13:05:00,64,356.212433,280.452606
2023-09-14 13:05:00,65,334.665558,280.0
2023-09-14 13:05:00,66,343.269928,301.711334
2023-09-14 13:05:00,67,354.775421,311.034698
2023-09-14 13:05:00,68,348.37796,296.603302
2023-09-14 13:05:00,69,855.098022,670.0
2023-09-14 13:05:00,70,853.352966,670.621338
2023-09-14 13:05:00,71,44.0,25.002136
2023-09-14 13:05:00,72,0.0,0.0
2023-09-14 13:05:00,73,0.0,0.0
2023-09-14 13:05:00,74,0.0,0.0
2023-09-14 13:05:00,75,0.0,0.0
2023-09-14 13:05:00,76,0.0,0.0
2023-09-14 13:05:00,77,0.0,0.0
2023-09-14 13:05:00,78,135.0,110.005325
2023-09-14 13:05:00,79,135.0,110.005325
2023-09-14 13:05:00,80,163.0,130.0
2023-09-14 13:05:00,83,450.564667,392.728363
2023-09-14 13:05:00,84,449.621918,393.446411
2023-09-14 13:05:00,85,449.894867,394.537811
2023-09-14 13:05:00,86,0.0,0.0
2023-09-14 13:05:00,87,0.0,0.0
2023-09-14 13:05:00,88,419.947235,342.379669
2023-09-14 13:05:00,89,455.993927,369.448425
2023-09-14 13:05:00,90,457.0,361.210236
2023-09-14 13:05:00,91,0.0,0.0
2023-09-14 13:05:00,92,952.0,635.0
2023-09-14 13:05:00,95,0.0,0.0
2023-09-14 13:05:00,96,0.0,0.0
2023-09-14 13:05:00,97,0.0,0.0
2023-09-14 13:05:00,98,0.0,0.0
2023-09-14 13:05:00,99,0.0,0.0
2023-09-14 13:05:00,100,0.0,0.0
2023-09-14 13:05:00,101,0.0,0.0
2023-09-14 13:05:00,102,0.0,0.0
2023-09-14 13:05:00,103,0.0,0.0
2023-09-14 13:05:00,104,0.0,0.0
2023-09-14 13:05:00,105,0.0,0.0
2023-09-14 13:05:00,106,0.0,0.0
2023-09-14 13:05:00,107,0.0,0.0
2023-09-14 13:05:00,108,0.0,0.0
2023-09-14 13:05:00,112,38.0,27.001438
2023-09-14 13:05:00,113,38.0,27.001438
2023-09-14 13:05:00,114,20.0,20.0
2023-09-14 13:05:00,115,921.0,761.638672
2023-09-14 13:05:00,116,917.99292,765.385376
2023-09-14 13:05:00,117,100.0,60.000153
2023-09-14 13:05:00,118,100.0,60.000153
2023-09-14 13:05:00,119,0.0,0.0
2023-09-14 13:05:00,120,0.0,0.0
2023-09-14 13:05:00,126,11.0,8.0
2023-09-14 13:05:00,127,0.0,0.0
2023-09-14 13:05:00,128,994.0,750.0
2023-09-14 13:05:00,129,992.0,750.0
2023-09-14 13:05:00,130,0.0,0.0
2023-09-14 13:05:00,131,981.0,718.0
2023-09-14 13:05:00,132,936.0,758.0
2023-09-14 13:05:00,133,957.0,755.0
2023-09-14 13:05:00,134,276.084717,266.084717
2023-09-14 13:05:00,135,291.0,234.085022
2023-09-14 13:05:00,136,157.5,109.996994
2023-09-14 13:05:00,137,157.5,109.996994
2023-09-14 13:05:00,138,182.0,121.0
2023-09-14 13:05:00,139,285.5,198.0
2023-09-14 13:05:00,140,285.5,198.0
2023-09-14 13:05:00,141,272.0,188.0
2023-09-14 13:05:00,142,167.0,88.0
2023-09-14 13:05:00,143,167.0,89.143059
2023-09-14 13:05:00,144,171.0,104.0
2023-09-14 13:05:00,145,164.0,88.436272
2023-09-14 13:05:00,146,164.0,88.436272
2023-09-14 13:05:00,147,168.0,104.0
2023-09-14 13:05:00,150,37.0,29.999542
2023-09-14 13:05:00,151,37.0,29.999542
2023-09-14 13:05:00,152,29.0,29.0
2023-09-14 13:05:00,153,0.0,0.0
2023-09-14 13:05:00,154,242.0,134.0
2023-09-14 13:05:00,155,123.0,67.0
2023-09-14 13:05:00,156,0.0,0.0
2023-09-14 13:05:00,158,0.0,0.0
2023-09-14 13:05:00,159,993.0,795.0
2023-09-14 13:05:00,160,1012.0,795.0
2023-09-14 13:05:00,161,0.0,0.0
2023-09-14 13:05:00,162,299.998077,220.003342
2023-09-14 13:05:00,166,0.0,0.0
2023-09-14 13:05:00,167,0.0,0.0
2023-09-14 13:05:00,168,0.0,0.0
2023-09-14 13:05:00,169,142.0,105.995361
2023-09-14 13:05:00,170,142.0,105.995361
2023-09-14 13:05:00,171,166.0,105.995361
2023-09-14 13:05:00,172,140.0,104.99588
2023-09-14 13:05:00,173,140.0,104.99588
2023-09-14 13:05:00,174,167.0,104.99588
2023-09-14 13:05:00,175,0.0,0.0
2023-09-14 13:05:00,176,286.370392,153.920074
2023-09-14 13:05:00,177,157.0,106.0
2023-09-14 13:05:00,178,152.0,115.997803
2023-09-14 13:05:00,179,152.0,115.997803
2023-09-14 13:05:00,180,178.0,124.0
2023-09-14 13:05:00,181,152.5,115.997803
2023-09-14 13:05:00,182,152.5,115.997803
2023-09-14 13:05:00,183,177.0,120.0
2023-09-14 13:05:00,184,150.0,115.997803
2023-09-14 13:05:00,185,150.0,115.997803
2023-09-14 13:05:00,186,178.0,122.0
2023-09-14 13:05:00,187,0.0,0.0
2023-09-14 13:05:00,188,0.0,0.0
2023-09-14 13:05:00,189,0.0,0.0
2023-09-14 13:05:00,190,990.0,795.0
2023-09-14 13:05:00,191,989.0,795.0
2023-09-14 13:05:00,193,0.0,0.0
2023-09-14 13:05:00,194,0.0,0.0
2023-09-14 13:05:00,195,25.72805,10.0
2023-09-14 13:05:00,196,0.0,0.0
2023-09-14 13:05:00,197,0.0,0.0
2023-09-14 13:05:00,198,200.0,121.104446
2023-09-14 13:05:00,200,0.0,0.0
2023-09-14 13:05:00,207,67.488327,67.401352
2023-09-14 13:05:00,208,0.0,0.0
2023-09-14 13:05:00,209,66.169922,65.954773
2023-09-14 13:05:00,210,68.321487,68.142944
2023-09-14 13:05:00,211,75.0,60.0
2023-09-14 13:05:00,212,125.388504,125.388504
2023-09-14 13:05:00,213,0.0,0.0
2023-09-14 13:05:00,214,0.0,0.0
2023-09-14 13:05:00,215,0.0,0.0
2023-09-14 13:05:00,216,0.0,0.0
2023-09-14 13:05:00,217,0.0,0.0
2023-09-14 13:05:00,218,25.0,20.99826
2023-09-14 13:05:00,219,25.0,20.99826
2023-09-14 13:05:00,220,25.0,20.99826
2023-09-14 13:05:00,231,339.991455,270.0
2023-09-14 13:05:00,232,0.0,0.0
2023-09-14 13:05:00,233,0.0,0.0
2023-09-14 13:05:00,234,0.0,0.0
2023-09-14 13:05:00,237,0.0,0.0
2023-09-14 13:05:00,238,0.0,0.0
2023-09-14 13:05:00,240,280.0,200.0
2023-09-14 13:05:00,241,142.0,100.0
2023-09-14 13:05:00,242,153.0,153.0
2023-09-14 13:05:00,243,174.0,164.705353
2023-09-14 13:05:00,244,174.0,164.705353
2023-09-14 13:05:00,247,76.0,75.0
2023-09-14 13:05:00,248,65.0,26.5
2023-09-14 13:05:00,249,162.333328,99.590454
2023-09-14 13:05:00,250,162.333328,99.370728
2023-09-14 13:05:00,251,162.333328,99.700317
2023-09-14 13:05:00,252,256.0,195.0
2023-09-14 13:05:00,253,106.0,65.0
2023-09-14 13:05:00,254,39.0,32.49855
2023-09-14 13:05:00,255,250.0,167.0
2023-09-14 13:05:00,256,250.0,167.0
2023-09-14 13:05:00,257,265.0,216.0
2023-09-14 13:05:00,258,253.0,162.007477
2023-09-14 13:05:00,259,253.0,162.007477
2023-09-14 13:05:00,260,248.0,208.0
2023-09-14 13:05:00,264,10.000229,5.000229
2023-09-14 13:05:00,265,10.000229,5.000229
2023-09-14 13:05:00,266,0.0,0.0
2023-09-14 13:05:00,267,299.988098,230.0
2023-09-14 13:05:00,268,238.5,131.0
2023-09-14 13:05:00,269,238.5,131.0
2023-09-14 13:05:00,270,242.0,131.0
2023-09-14 13:05:00,271,81.815796,75.0
2023-09-14 13:05:00,272,84.822235,75.0
2023-09-14 13:05:00,273,84.822235,75.0
2023-09-14 13:05:00,274,112.5,112.5
2023-09-14 13:05:00,275,160.0,100.0
2023-09-14 13:05:00,276,78.0,50.0
2023-09-14 13:05:00,277,155.0,100.0
2023-09-14 13:05:00,278,69.0,50.0
2023-09-14 13:05:00,279,160.0,100.0
2023-09-14 13:05:00,280,73.0,50.0
2023-09-14 13:05:00,281,162.0,100.0
2023-09-14 13:05:00,282,75.0,50.0
2023-09-14 13:05:00,283,161.0,100.0
2023-09-14 13:05:00,284,74.0,50.0
2023-09-14 13:05:00,285,160.0,100.0
2023-09-14 13:05:00,286,74.0,50.0
2023-09-14 13:05:00,287,161.0,100.0
2023-09-14 13:05:00,288,75.0,50.0
2023-09-14 13:05:00,289,161.0,100.0
2023-09-14 13:05:00,290,77.0,50.0
2023-09-14 13:05:00,291,0.0,0.0
2023-09-14 13:05:00,292,0.0,0.0
2023-09-14 13:05:00,293,0.0,0.0
2023-09-14 13:05:00,294,0.0,0.0
2023-09-14 13:05:00,299,180.5,123.99823
2023-09-14 13:05:00,300,180.5,123.99823
2023-09-14 13:05:00,301,179.5,123.99823
2023-09-14 13:05:00,302,179.5,123.99823
2023-09-14 13:05:00,303,219.0,132.0
2023-09-14 13:05:00,304,219.0,132.0
2023-09-14 13:05:00,305,311.21875,215.001404
2023-09-14 13:05:00,306,0.0,0.0
2023-09-14 13:05:00,307,297.236481,200.004578
2023-09-14 13:05:00,308,0.0,0.0
2023-09-14 13:05:00,309,0.0,0.0
2023-09-14 13:05:00,310,0.0,0.0
2023-09-14 13:05:00,311,155.5,119.995728
2023-09-14 13:05:00,312,155.5,119.995728
2023-09-14 13:05:00,313,171.0,122.0
2023-09-14 13:05:00,314,0.0,0.0
2023-09-14 13:05:00,315,0.0,0.0
2023-09-14 13:05:00,316,0.0,0.0
2023-09-14 13:05:00,317,0.0,0.0
2023-09-14 13:05:00,318,0.0,0.0
2023-09-14 13:05:00,319,0.0,0.0
2023-09-14 13:05:00,320,125.0,122.0
2023-09-14 13:05:00,321,125.0,122.0
2023-09-14 13:05:00,322,136.0,136.0
2023-09-14 13:05:00,323,161.0,122.0
2023-09-14 13:05:00,324,161.0,122.0
2023-09-14 13:05:00,325,171.0,136.0
2023-09-14 13:05:00,326,0.0,0.0
2023-09-14 13:05:00,327,0.0,0.0
2023-09-14 13:05:00,328,0.0,0.0
2023-09-14 13:05:00,329,0.0,0.0
2023-09-14 13:05:00,330,0.0,0.0
2023-09-14 13:05:00,331,816.0,646.630432
2023-09-14 13:05:00,332,519.0,519.0
2023-09-14 13:05:00,333,0.0,0.0
2023-09-14 13:05:00,334,70.5,50.99826
2023-09-14 13:05:00,335,70.5,50.99826
2023-09-14 13:05:00,336,48.0,48.0
2023-09-14 13:05:00,337,40.5,40.0
2023-09-14 13:05:00,338,0.0,0.0
2023-09-14 13:05:00,339,16.5,15.0
2023-09-14 13:05:00,340,818.0,668.993286
2023-09-14 13:05:00,341,0.0,0.0
2023-09-14 13:05:00,342,166.0,135.0
2023-09-14 13:05:00,343,167.0,135.0
2023-09-14 13:05:00,344,100.0,59.997864
2023-09-14 13:05:00,345,0.0,0.0
2023-09-14 13:05:00,346,114.0,80.0
2023-09-14 13:05:00,347,188.0,163.0
2023-09-14 13:05:00,348,0.0,0.0
2023-09-14 13:05:00,349,0.0,0.0
2023-09-14 13:05:00,350,0.0,0.0
2023-09-14 13:05:00,351,0.0,0.0
2023-09-14 13:05:00,352,0.0,0.0
2023-09-14 13:05:00,353,0.0,0.0
2023-09-14 13:05:00,354,250.0,140.0
2023-09-14 13:05:00,355,0.0,0.0
2023-09-14 13:05:00,356,0.0,0.0
2023-09-14 13:05:00,357,12.5,10.0
2023-09-14 13:05:00,358,10.0,10.0
2023-09-14 13:05:00,359,0.0,0.0
2023-09-14 13:05:00,360,0.0,0.0
2023-09-14 13:05:00,361,0.0,0.0
2023-09-14 13:05:00,362,0.0,0.0
2023-09-14 13:05:00,363,0.0,0.0
2023-09-14 13:05:00,366,423.209351,355.0
2023-09-14 13:05:00,367,418.01062,355.0
2023-09-14 13:05:00,368,0.0,0.0
2023-09-14 13:05:00,369,0.0,0.0
2023-09-14 13:05:00,370,0.0,0.0
2023-09-14 13:05:00,371,0.0,0.0
2023-09-14 13:05:00,372,0.0,0.0
2023-09-14 13:05:00,373,89.922394,69.917511
2023-09-14 13:05:00,374,89.922394,69.917511
2023-09-14 13:05:00,375,86.0,69.917511
2023-09-14 13:05:00,376,167.0,167.0
2023-09-14 13:05:00,377,167.0,167.0
2023-09-14 13:05:00,378,153.0,153.0
2023-09-14 13:05:00,379,40.0,31.0
2023-09-14 13:05:00,380,40.0,31.0
2023-09-14 13:05:00,381,25.0,24.0
2023-09-14 13:05:00,382,0.0,0.0
2023-09-14 13:05:00,383,0.0,0.0
2023-09-14 13:05:00,384,0.0,0.0
2023-09-14 13:05:00,385,277.5,181.044983
2023-09-14 13:05:00,386,277.5,181.3349
2023-09-14 13:05:00,387,276.0,202.0
2023-09-14 13:05:00,388,277.0,181.350159
2023-09-14 13:05:00,389,277.0,180.755005
2023-09-14 13:05:00,390,276.0,202.0
2023-09-14 13:05:00,419,300.0,190.002136
2023-09-14 13:05:00,420,300.0,190.002136
2023-09-14 13:05:00,421,272.0,190.002136
2023-09-14 13:05:00,422,261.0,180.0
2023-09-14 13:05:00,423,261.0,180.0
2023-09-14 13:05:00,432,286.0,216.0
2023-09-14 13:05:00,433,402.540985,254.0
2023-09-14 13:05:00,434,276.0,180.013397
2023-09-14 13:05:00,435,276.0,180.013397
2023-09-14 13:05:00,436,278.0,180.013397
2023-09-14 13:05:00,437,278.0,180.013397
2023-09-14 13:05:00,438,279.0,208.0
2023-09-14 13:05:00,439,281.0,208.0
2023-09-14 13:05:00,440,140.53392,120.773178
2023-09-14 13:05:00,441,192.0,119.0
2023-09-14 13:05:00,442,116.0,116.0
2023-09-14 13:05:00,443,0.0,0.0
2023-09-14 13:05:00,444,0.0,0.0
2023-09-14 13:05:00,450,235.0,231.0
2023-09-14 13:05:00,451,85.0,85.0
2023-09-14 13:05:00,452,0.0,0.0
2023-09-14 13:05:00,453,0.0,0.0
2023-09-14 13:05:00,459,446.0,264.399994
2023-09-14 13:05:00,467,12.0,5.000153
2023-09-14 13:05:00,468,12.0,4.000366
2023-09-14 13:05:00,469,5.0,1.600391
2023-09-14 13:05:00,471,4.166604,0.0
2023-09-14 13:05:00,472,209.99176,180.0
2023-09-14 13:05:00,473,105.0,90.0
2023-09-14 13:05:00,474,210.0,180.0
2023-09-14 13:05:00,475,105.0,90.0
2023-09-14 13:05:00,477,252.0,164.0
2023-09-14 13:05:00,478,252.0,164.0
2023-09-14 13:05:00,479,253.0,163.986282
2023-09-14 13:05:00,480,249.5,164.0
2023-09-14 13:05:00,481,249.5,164.0
2023-09-14 13:05:00,482,253.0,163.986282
2023-09-14 13:05:00,485,0.0,0.0
2023-09-14 13:05:00,486,45.0,15.000916
2023-09-14 13:05:00,487,23.0,13.000565
2023-09-14 13:05:00,488,0.0,0.0
2023-09-14 13:05:00,489,988.0,795.0
2023-09-14 13:05:00,490,992.0,795.0
2023-09-14 13:05:00,491,957.0,791.0
2023-09-14 13:05:00,492,963.0,786.0
2023-09-14 13:05:00,493,985.0,795.0
2023-09-14 13:05:00,494,0.0,0.0
2023-09-14 13:05:00,495,299.999908,200.0
2023-09-14 13:05:00,496,0.0,0.0
2023-09-14 13:05:00,497,399.994598,240.001312
2023-09-14 13:05:00,498,0.0,0.0
2023-09-14 13:05:00,499,357.0,265.0
2023-09-14 13:05:00,501,294.0,158.003479
2023-09-14 13:05:00,502,268.706299,268.706299
2023-09-14 13:05:00,503,292.0,200.0
2023-09-14 13:05:00,507,0.0,0.0
2023-09-14 13:05:00,508,0.0,0.0
2023-09-14 13:05:00,511,0.0,0.0
2023-09-14 13:05:00,512,0.0,0.0
2023-09-14 13:05:00,513,328.0,280.0
2023-09-14 13:05:00,514,138.0,130.0
2023-09-14 13:05:00,516,0.0,0.0
2023-09-14 13:05:00,521,939.0,766.178162
2023-09-14 13:05:00,522,910.0,577.0
2023-09-14 13:05:00,523,0.0,0.0
2023-09-14 13:05:00,524,0.0,0.0
2023-09-14 13:05:00,525,0.0,0.0
2023-09-14 13:05:00,526,259.0,131.0
2023-09-14 13:05:00,527,1357.0,1058.099976
2023-09-14 13:05:00,528,259.0,131.0
2023-09-14 13:05:00,529,875.484619,648.407532
2023-09-14 13:05:00,530,875.484619,652.570618
2023-09-14 13:05:00,533,0.0,0.0
2023-09-14 13:05:00,534,0.0,0.0
2023-09-14 13:05:00,535,0.0,0.0
2023-09-14 13:05:00,536,96.5,31.5
2023-09-14 13:05:00,537,96.5,31.5
2023-09-14 13:05:00,538,104.666672,82.0
2023-09-14 13:05:00,539,336.0,168.0
2023-09-14 13:05:00,540,160.0,84.0
2023-09-14 13:05:00,541,75.0,50.0
2023-09-14 13:05:00,542,39.0,38.500824
2023-09-14 13:05:00,544,1012.0,795.0
2023-09-14 13:05:00,545,1012.0,795.0
2023-09-14 13:05:00,546,357.5,186.0
2023-09-14 13:05:00,547,357.5,186.0
2023-09-14 13:05:00,548,326.0,254.0
2023-09-14 13:05:00,549,239.0,120.0
2023-09-14 13:05:00,550,117.0,90.0
2023-09-14 13:05:00,554,788.922729,665.0
2023-09-14 13:05:00,555,0.0,0.0
2023-09-14 13:05:00,556,0.0,0.0
2023-09-14 13:05:00,557,0.0,0.0
2023-09-14 13:05:00,558,0.0,0.0
2023-09-14 13:05:00,559,0.0,0.0
2023-09-14 13:05:00,560,0.0,0.0
2023-09-14 13:10:00,1,50.0,40.000244
2023-09-14 13:10:00,2,0.0,0.0
2023-09-14 13:10:00,3,419.907104,364.991486
2023-09-14 13:10:00,4,423.324707,364.991486
2023-09-14 13:10:00,5,420.79599,364.991486
2023-09-14 13:10:00,6,417.49231,364.991486
2023-09-14 13:10:00,7,413.569672,364.991486
2023-09-14 13:10:00,8,420.788055,364.991486
2023-09-14 13:10:00,9,479.847931,364.966705
2023-09-14 13:10:00,10,477.045929,364.371613
2023-09-14 13:10:00,11,350.0,200.0
2023-09-14 13:10:00,12,0.0,0.0
2023-09-14 13:10:00,15,522.0,476.818542
2023-09-14 13:10:00,16,524.0,479.748962
2023-09-14 13:10:00,17,0.0,0.0
2023-09-14 13:10:00,18,465.251984,425.251984
2023-09-14 13:10:00,27,615.0,615.0
2023-09-14 13:10:00,28,0.0,0.0
2023-09-14 13:10:00,29,612.0,612.0
2023-09-14 13:10:00,33,0.0,0.0
2023-09-14 13:10:00,36,992.0,795.0
2023-09-14 13:10:00,37,987.0,795.0
2023-09-14 13:10:00,43,365.0,267.0
2023-09-14 13:10:00,46,506.0,445.009064
2023-09-14 13:10:00,47,462.986359,409.996735
2023-09-14 13:10:00,48,462.713654,410.591827
2023-09-14 13:10:00,49,462.787994,410.021515
2023-09-14 13:10:00,50,463.0,405.012726
2023-09-14 13:10:00,51,463.0,405.012726
2023-09-14 13:10:00,52,0.0,0.0
2023-09-14 13:10:00,53,0.0,0.0
2023-09-14 13:10:00,54,0.0,0.0
2023-09-14 13:10:00,55,135.5,135.0
2023-09-14 13:10:00,56,135.5,135.0
2023-09-14 13:10:00,57,173.0,150.0
2023-09-14 13:10:00,58,140.0,135.0
2023-09-14 13:10:00,59,140.0,135.0
2023-09-14 13:10:00,60,176.0,150.0
2023-09-14 13:10:00,61,463.0,393.943481
2023-09-14 13:10:00,62,461.002716,392.568848
2023-09-14 13:10:00,63,0.0,0.0
2023-09-14 13:10:00,64,356.212433,280.452606
2023-09-14 13:10:00,65,334.665558,280.0
2023-09-14 13:10:00,66,343.269928,301.711334
2023-09-14 13:10:00,67,354.775421,311.034698
2023-09-14 13:10:00,68,348.37796,296.603302
2023-09-14 13:10:00,69,855.098022,670.0
2023-09-14 13:10:00,70,853.352966,670.621338
2023-09-14 13:10:00,71,44.0,25.002136
2023-09-14 13:10:00,72,0.0,0.0
2023-09-14 13:10:00,73,0.0,0.0
2023-09-14 13:10:00,74,0.0,0.0
2023-09-14 13:10:00,75,0.0,0.0
2023-09-14 13:10:00,76,0.0,0.0
2023-09-14 13:10:00,77,0.0,0.0
2023-09-14 13:10:00,78,135.0,110.005325
2023-09-14 13:10:00,79,135.0,110.005325
2023-09-14 13:10:00,80,163.0,130.0
2023-09-14 13:10:00,83,450.564667,392.728363
2023-09-14 13:10:00,84,449.621918,393.446411
2023-09-14 13:10:00,85,449.894867,394.537811
2023-09-14 13:10:00,86,0.0,0.0
2023-09-14 13:10:00,87,0.0,0.0
2023-09-14 13:10:00,88,419.947235,342.379669
2023-09-14 13:10:00,89,455.993927,369.448425
2023-09-14 13:10:00,90,457.0,361.210236
2023-09-14 13:10:00,91,0.0,0.0
2023-09-14 13:10:00,92,952.0,635.0
2023-09-14 13:10:00,95,0.0,0.0
2023-09-14 13:10:00,96,0.0,0.0
2023-09-14 13:10:00,97,0.0,0.0
2023-09-14 13:10:00,98,0.0,0.0
2023-09-14 13:10:00,99,0.0,0.0
2023-09-14 13:10:00,100,0.0,0.0
2023-09-14 13:10:00,101,0.0,0.0
2023-09-14 13:10:00,102,0.0,0.0
2023-09-14 13:10:00,103,0.0,0.0
2023-09-14 13:10:00,104,0.0,0.0
2023-09-14 13:10:00,105,0.0,0.0
2023-09-14 13:10:00,106,0.0,0.0
2023-09-14 13:10:00,107,0.0,0.0
2023-09-14 13:10:00,108,0.0,0.0
2023-09-14 13:10:00,112,38.0,27.001438
2023-09-14 13:10:00,113,38.0,27.001438
2023-09-14 13:10:00,114,20.0,20.0
2023-09-14 13:10:00,115,921.0,761.638672
2023-09-14 13:10:00,116,917.99292,765.385376
2023-09-14 13:10:00,117,100.0,60.000153
2023-09-14 13:10:00,118,100.0,60.000153
2023-09-14 13:10:00,119,0.0,0.0
2023-09-14 13:10:00,120,0.0,0.0
2023-09-14 13:10:00,126,11.0,8.0
2023-09-14 13:10:00,127,0.0,0.0
2023-09-14 13:10:00,128,994.0,750.0
2023-09-14 13:10:00,129,992.0,750.0
2023-09-14 13:10:00,130,0.0,0.0
2023-09-14 13:10:00,131,981.0,718.0
2023-09-14 13:10:00,132,936.0,758.0
2023-09-14 13:10:00,133,957.0,755.0
2023-09-14 13:10:00,134,276.084717,266.084717
2023-09-14 13:10:00,135,291.0,234.085022
2023-09-14 13:10:00,136,157.5,109.996994
2023-09-14 13:10:00,137,157.5,109.996994
2023-09-14 13:10:00,138,182.0,121.0
2023-09-14 13:10:00,139,285.5,198.0
2023-09-14 13:10:00,140,285.5,198.0
2023-09-14 13:10:00,141,272.0,188.0
2023-09-14 13:10:00,142,167.0,88.0
2023-09-14 13:10:00,143,167.0,89.143059
2023-09-14 13:10:00,144,171.0,104.0
2023-09-14 13:10:00,145,164.0,88.436272
2023-09-14 13:10:00,146,164.0,88.436272
2023-09-14 13:10:00,147,168.0,104.0
2023-09-14 13:10:00,150,37.0,29.999542
2023-09-14 13:10:00,151,37.0,29.999542
2023-09-14 13:10:00,152,29.0,29.0
2023-09-14 13:10:00,153,0.0,0.0
2023-09-14 13:10:00,154,242.0,134.0
2023-09-14 13:10:00,155,123.0,67.0
2023-09-14 13:10:00,156,0.0,0.0
2023-09-14 13:10:00,158,0.0,0.0
2023-09-14 13:10:00,159,993.0,795.0
2023-09-14 13:10:00,160,1012.0,795.0
2023-09-14 13:10:00,161,0.0,0.0
2023-09-14 13:10:00,162,299.998077,220.003342
2023-09-14 13:10:00,166,0.0,0.0
2023-09-14 13:10:00,167,0.0,0.0
2023-09-14 13:10:00,168,0.0,0.0
2023-09-14 13:10:00,169,142.0,105.995361
2023-09-14 13:10:00,170,142.0,105.995361
2023-09-14 13:10:00,171,166.0,105.995361
2023-09-14 13:10:00,172,140.0,104.99588
2023-09-14 13:10:00,173,140.0,104.99588
2023-09-14 13:10:00,174,167.0,104.99588
2023-09-14 13:10:00,175,0.0,0.0
2023-09-14 13:10:00,176,286.370392,153.920074
2023-09-14 13:10:00,177,157.0,106.0
2023-09-14 13:10:00,178,152.0,115.997803
2023-09-14 13:10:00,179,152.0,115.997803
2023-09-14 13:10:00,180,178.0,124.0
2023-09-14 13:10:00,181,152.5,115.997803
2023-09-14 13:10:00,182,152.5,115.997803
2023-09-14 13:10:00,183,177.0,120.0
2023-09-14 13:10:00,184,150.0,115.997803
2023-09-14 13:10:00,185,150.0,115.997803
2023-09-14 13:10:00,186,178.0,122.0
2023-09-14 13:10:00,187,0.0,0.0
2023-09-14 13:10:00,188,0.0,0.0
2023-09-14 13:10:00,189,0.0,0.0
2023-09-14 13:10:00,190,990.0,795.0
2023-09-14 13:10:00,191,989.0,795.0
2023-09-14 13:10:00,193,0.0,0.0
2023-09-14 13:10:00,194,0.0,0.0
2023-09-14 13:10:00,195,25.72805,10.0
2023-09-14 13:10:00,196,0.0,0.0
2023-09-14 13:10:00,197,0.0,0.0
2023-09-14 13:10:00,198,200.0,121.104446
2023-09-14 13:10:00,200,0.0,0.0
2023-09-14 13:10:00,207,67.488327,67.401352
2023-09-14 13:10:00,208,0.0,0.0
2023-09-14 13:10:00,209,66.169922,65.954773
2023-09-14 13:10:00,210,68.321487,68.142944
2023-09-14 13:10:00,211,75.0,60.0
2023-09-14 13:10:00,212,125.388504,125.388504
2023-09-14 13:10:00,213,0.0,0.0
2023-09-14 13:10:00,214,0.0,0.0
2023-09-14 13:10:00,215,0.0,0.0
2023-09-14 13:10:00,216,0.0,0.0
2023-09-14 13:10:00,217,0.0,0.0
2023-09-14 13:10:00,218,25.0,20.99826
2023-09-14 13:10:00,219,25.0,20.99826
2023-09-14 13:10:00,220,25.0,20.99826
2023-09-14 13:10:00,231,339.991455,270.0
2023-09-14 13:10:00,232,0.0,0.0
2023-09-14 13:10:00,233,0.0,0.0
2023-09-14 13:10:00,234,0.0,0.0
2023-09-14 13:10:00,237,0.0,0.0
2023-09-14 13:10:00,238,0.0,0.0
2023-09-14 13:10:00,240,280.0,200.0
2023-09-14 13:10:00,241,142.0,100.0
2023-09-14 13:10:00,242,153.0,153.0
2023-09-14 13:10:00,243,174.0,164.705353
2023-09-14 13:10:00,244,174.0,164.705353
2023-09-14 13:10:00,247,76.0,75.0
2023-09-14 13:10:00,248,65.0,26.5
2023-09-14 13:10:00,249,162.333328,99.590454
2023-09-14 13:10:00,250,162.333328,99.370728
2023-09-14 13:10:00,251,162.333328,99.700317
2023-09-14 13:10:00,252,256.0,195.0
2023-09-14 13:10:00,253,106.0,65.0
2023-09-14 13:10:00,254,39.0,32.49855
2023-09-14 13:10:00,255,250.0,167.0
2023-09-14 13:10:00,256,250.0,167.0
2023-09-14 13:10:00,257,265.0,216.0
2023-09-14 13:10:00,258,253.0,162.007477
2023-09-14 13:10:00,259,253.0,162.007477
2023-09-14 13:10:00,260,248.0,208.0
2023-09-14 13:10:00,264,10.000229,5.000229
2023-09-14 13:10:00,265,10.000229,5.000229
2023-09-14 13:10:00,266,0.0,0.0
2023-09-14 13:10:00,267,299.988098,230.0
2023-09-14 13:10:00,268,238.5,131.0
2023-09-14 13:10:00,269,238.5,131.0
2023-09-14 13:10:00,270,242.0,131.0
2023-09-14 13:10:00,271,81.815796,75.0
2023-09-14 13:10:00,272,84.822235,75.0
2023-09-14 13:10:00,273,84.822235,75.0
2023-09-14 13:10:00,274,112.5,112.5
2023-09-14 13:10:00,275,160.0,100.0
2023-09-14 13:10:00,276,78.0,50.0
2023-09-14 13:10:00,277,155.0,100.0
2023-09-14 13:10:00,278,69.0,50.0
2023-09-14 13:10:00,279,160.0,100.0
2023-09-14 13:10:00,280,73.0,50.0
2023-09-14 13:10:00,281,162.0,100.0
2023-09-14 13:10:00,282,75.0,50.0
2023-09-14 13:10:00,283,161.0,100.0
2023-09-14 13:10:00,284,74.0,50.0
2023-09-14 13:10:00,285,160.0,100.0
2023-09-14 13:10:00,286,74.0,50.0
2023-09-14 13:10:00,287,161.0,100.0
2023-09-14 13:10:00,288,75.0,50.0
2023-09-14 13:10:00,289,161.0,100.0
2023-09-14 13:10:00,290,77.0,50.0
2023-09-14 13:10:00,291,0.0,0.0
2023-09-14 13:10:00,292,0.0,0.0
2023-09-14 13:10:00,293,0.0,0.0
2023-09-14 13:10:00,294,0.0,0.0
2023-09-14 13:10:00,299,180.5,123.99823
2023-09-14 13:10:00,300,180.5,123.99823
2023-09-14 13:10:00,301,179.5,123.99823
2023-09-14 13:10:00,302,179.5,123.99823
2023-09-14 13:10:00,303,219.0,132.0
2023-09-14 13:10:00,304,219.0,132.0
2023-09-14 13:10:00,305,311.21875,215.001404
2023-09-14 13:10:00,306,0.0,0.0
2023-09-14 13:10:00,307,297.236481,200.004578
2023-09-14 13:10:00,308,0.0,0.0
2023-09-14 13:10:00,309,0.0,0.0
2023-09-14 13:10:00,310,0.0,0.0
2023-09-14 13:10:00,311,155.5,119.995728
2023-09-14 13:10:00,312,155.5,119.995728
2023-09-14 13:10:00,313,171.0,122.0
2023-09-14 13:10:00,314,0.0,0.0
2023-09-14 13:10:00,315,0.0,0.0
2023-09-14 13:10:00,316,0.0,0.0
2023-09-14 13:10:00,317,0.0,0.0
2023-09-14 13:10:00,318,0.0,0.0
2023-09-14 13:10:00,319,0.0,0.0
2023-09-14 13:10:00,320,125.0,122.0
2023-09-14 13:10:00,321,125.0,122.0
2023-09-14 13:10:00,322,136.0,136.0
2023-09-14 13:10:00,323,161.0,122.0
2023-09-14 13:10:00,324,161.0,122.0
2023-09-14 13:10:00,325,171.0,136.0
2023-09-14 13:10:00,326,0.0,0.0
2023-09-14 13:10:00,327,0.0,0.0
2023-09-14 13:10:00,328,0.0,0.0
2023-09-14 13:10:00,329,0.0,0.0
2023-09-14 13:10:00,330,0.0,0.0
2023-09-14 13:10:00,331,816.0,646.630432
2023-09-14 13:10:00,332,519.0,519.0
2023-09-14 13:10:00,333,0.0,0.0
2023-09-14 13:10:00,334,70.5,50.99826
2023-09-14 13:10:00,335,70.5,50.99826
2023-09-14 13:10:00,336,48.0,48.0
2023-09-14 13:10:00,337,40.5,40.0
2023-09-14 13:10:00,338,0.0,0.0
2023-09-14 13:10:00,339,16.5,15.0
2023-09-14 13:10:00,340,818.0,668.993286
2023-09-14 13:10:00,341,0.0,0.0
2023-09-14 13:10:00,342,166.0,135.0
2023-09-14 13:10:00,343,167.0,135.0
2023-09-14 13:10:00,344,100.0,59.997864
2023-09-14 13:10:00,345,0.0,0.0
2023-09-14 13:10:00,346,114.0,80.0
2023-09-14 13:10:00,347,188.0,163.0
2023-09-14 13:10:00,348,0.0,0.0
2023-09-14 13:10:00,349,0.0,0.0
2023-09-14 13:10:00,350,0.0,0.0
2023-09-14 13:10:00,351,0.0,0.0
2023-09-14 13:10:00,352,0.0,0.0
2023-09-14 13:10:00,353,0.0,0.0
2023-09-14 13:10:00,354,250.0,140.0
2023-09-14 13:10:00,355,0.0,0.0
2023-09-14 13:10:00,356,0.0,0.0
2023-09-14 13:10:00,357,12.5,10.0
2023-09-14 13:10:00,358,10.0,10.0
2023-09-14 13:10:00,359,0.0,0.0
2023-09-14 13:10:00,360,0.0,0.0
2023-09-14 13:10:00,361,0.0,0.0
2023-09-14 13:10:00,362,0.0,0.0
2023-09-14 13:10:00,363,0.0,0.0
2023-09-14 13:10:00,366,423.209351,355.0
2023-09-14 13:10:00,367,418.01062,355.0
2023-09-14 13:10:00,368,0.0,0.0
2023-09-14 13:10:00,369,0.0,0.0
2023-09-14 13:10:00,370,0.0,0.0
2023-09-14 13:10:00,371,0.0,0.0
2023-09-14 13:10:00,372,0.0,0.0
2023-09-14 13:10:00,373,89.922394,69.917511
2023-09-14 13:10:00,374,89.922394,69.917511
2023-09-14 13:10:00,375,86.0,69.917511
2023-09-14 13:10:00,376,167.0,167.0
2023-09-14 13:10:00,377,167.0,167.0
2023-09-14 13:10:00,378,153.0,153.0
2023-09-14 13:10:00,379,40.0,31.0
2023-09-14 13:10:00,380,40.0,31.0
2023-09-14 13:10:00,381,25.0,24.0
2023-09-14 13:10:00,382,0.0,0.0
2023-09-14 13:10:00,383,0.0,0.0
2023-09-14 13:10:00,384,0.0,0.0
2023-09-14 13:10:00,385,277.5,181.044983
2023-09-14 13:10:00,386,277.5,181.3349
2023-09-14 13:10:00,387,276.0,202.0
2023-09-14 13:10:00,388,277.0,181.350159
2023-09-14 13:10:00,389,277.0,180.755005
2023-09-14 13:10:00,390,276.0,202.0
2023-09-14 13:10:00,419,300.0,190.002136
2023-09-14 13:10:00,420,300.0,190.002136
2023-09-14 13:10:00,421,272.0,190.002136
2023-09-14 13:10:00,422,261.0,180.0
2023-09-14 13:10:00,423,261.0,180.0
2023-09-14 13:10:00,432,286.0,216.0
2023-09-14 13:10:00,433,402.540985,254.0
2023-09-14 13:10:00,434,276.0,180.013397
2023-09-14 13:10:00,435,276.0,180.013397
2023-09-14 13:10:00,436,278.0,180.013397
2023-09-14 13:10:00,437,278.0,180.013397
2023-09-14 13:10:00,438,279.0,208.0
2023-09-14 13:10:00,439,281.0,208.0
2023-09-14 13:10:00,440,140.53392,120.773178
2023-09-14 13:10:00,441,192.0,119.0
2023-09-14 13:10:00,442,116.0,116.0
2023-09-14 13:10:00,443,0.0,0.0
2023-09-14 13:10:00,444,0.0,0.0
2023-09-14 13:10:00,450,235.0,231.0
2023-09-14 13:10:00,451,85.0,85.0
2023-09-14 13:10:00,452,0.0,0.0
2023-09-14 13:10:00,453,0.0,0.0
2023-09-14 13:10:00,459,446.0,264.399994
2023-09-14 13:10:00,467,12.0,5.000153
2023-09-14 13:10:00,468,12.0,4.000366
2023-09-14 13:10:00,469,5.0,1.600391
2023-09-14 13:10:00,471,4.166604,0.0
2023-09-14 13:10:00,472,209.99176,180.0
2023-09-14 13:10:00,473,105.0,90.0
2023-09-14 13:10:00,474,210.0,180.0
2023-09-14 13:10:00,475,105.0,90.0
2023-09-14 13:10:00,477,252.0,164.0
2023-09-14 13:10:00,478,252.0,164.0
2023-09-14 13:10:00,479,253.0,163.986282
2023-09-14 13:10:00,480,249.5,164.0
2023-09-14 13:10:00,481,249.5,164.0
2023-09-14 13:10:00,482,253.0,163.986282
2023-09-14 13:10:00,485,0.0,0.0
2023-09-14 13:10:00,486,45.0,15.000916
2023-09-14 13:10:00,487,23.0,13.000565
2023-09-14 13:10:00,488,0.0,0.0
2023-09-14 13:10:00,489,988.0,795.0
2023-09-14 13:10:00,490,992.0,795.0
2023-09-14 13:10:00,491,957.0,791.0
2023-09-14 13:10:00,492,963.0,786.0
2023-09-14 13:10:00,493,985.0,795.0
2023-09-14 13:10:00,494,0.0,0.0
2023-09-14 13:10:00,495,299.999908,200.0
2023-09-14 13:10:00,496,0.0,0.0
2023-09-14 13:10:00,497,399.994598,240.001312
2023-09-14 13:10:00,498,0.0,0.0
2023-09-14 13:10:00,499,357.0,265.0
2023-09-14 13:10:00,501,294.0,158.003479
2023-09-14 13:10:00,502,268.706299,268.706299
2023-09-14 13:10:00,503,292.0,200.0
2023-09-14 13:10:00,507,0.0,0.0
2023-09-14 13:10:00,508,0.0,0.0
2023-09-14 13:10:00,511,0.0,0.0
2023-09-14 13:10:00,512,0.0,0.0
2023-09-14 13:10:00,513,328.0,280.0
2023-09-14 13:10:00,514,138.0,130.0
2023-09-14 13:10:00,516,0.0,0.0
2023-09-14 13:10:00,521,939.0,766.178162
2023-09-14 13:10:00,522,910.0,577.0
2023-09-14 13:10:00,523,0.0,0.0
2023-09-14 13:10:00,524,0.0,0.0
2023-09-14 13:10:00,525,0.0,0.0
2023-09-14 13:10:00,526,259.0,131.0
2023-09-14 13:10:00,527,1357.0,1058.099976
2023-09-14 13:10:00,528,259.0,131.0
2023-09-14 13:10:00,529,875.484619,648.407532
2023-09-14 13:10:00,530,875.484619,652.570618
2023-09-14 13:10:00,533,0.0,0.0
2023-09-14 13:10:00,534,0.0,0.0
2023-09-14 13:10:00,535,0.0,0.0
2023-09-14 13:10:00,536,96.5,31.5
2023-09-14 13:10:00,537,96.5,31.5
2023-09-14 13:10:00,538,104.666672,82.0
2023-09-14 13:10:00,539,336.0,168.0
2023-09-14 13:10:00,540,160.0,84.0
2023-09-14 13:10:00,541,75.0,50.0
2023-09-14 13:10:00,542,39.0,38.500824
2023-09-14 13:10:00,544,1012.0,795.0
2023-09-14 13:10:00,545,1012.0,795.0
2023-09-14 13:10:00,546,357.5,186.0
2023-09-14 13:10:00,547,357.5,186.0
2023-09-14 13:10:00,548,326.0,254.0
2023-09-14 13:10:00,549,239.0,120.0
2023-09-14 13:10:00,550,117.0,90.0
2023-09-14 13:10:00,554,788.922729,665.0
2023-09-14 13:10:00,555,0.0,0.0
2023-09-14 13:10:00,556,0.0,0.0
2023-09-14 13:10:00,557,0.0,0.0
2023-09-14 13:10:00,558,0.0,0.0
2023-09-14 13:10:00,559,0.0,0.0
2023-09-14 13:10:00,560,0.0,0.0
2023-09-14 13:15:00,1,50.0,40.000244
2023-09-14 13:15:00,2,0.0,0.0
2023-09-14 13:15:00,3,419.907104,364.991486
2023-09-14 13:15:00,4,423.324707,364.991486
2023-09-14 13:15:00,5,420.79599,364.991486
2023-09-14 13:15:00,6,417.49231,364.991486
2023-09-14 13:15:00,7,413.569672,364.991486
2023-09-14 13:15:00,8,420.788055,364.991486
2023-09-14 13:15:00,9,479.847931,364.966705
2023-09-14 13:15:00,10,477.045929,364.371613
2023-09-14 13:15:00,11,350.0,200.0
2023-09-14 13:15:00,12,0.0,0.0
2023-09-14 13:15:00,15,522.0,476.818542
2023-09-14 13:15:00,16,524.0,479.748962
2023-09-14 13:15:00,17,0.0,0.0
2023-09-14 13:15:00,18,465.251984,425.251984
2023-09-14 13:15:00,27,615.0,615.0
2023-09-14 13:15:00,28,0.0,0.0
2023-09-14 13:15:00,29,612.0,612.0
2023-09-14 13:15:00,33,0.0,0.0
2023-09-14 13:15:00,36,992.0,795.0
2023-09-14 13:15:00,37,987.0,795.0
2023-09-14 13:15:00,43,365.0,267.0
2023-09-14 13:15:00,46,506.0,445.009064
2023-09-14 13:15:00,47,462.986359,409.996735
2023-09-14 13:15:00,48,462.713654,410.591827
2023-09-14 13:15:00,49,462.787994,410.021515
2023-09-14 13:15:00,50,463.0,405.012726
2023-09-14 13:15:00,51,463.0,405.012726
2023-09-14 13:15:00,52,0.0,0.0
2023-09-14 13:15:00,53,0.0,0.0
2023-09-14 13:15:00,54,0.0,0.0
2023-09-14 13:15:00,55,135.5,135.0
2023-09-14 13:15:00,56,135.5,135.0
2023-09-14 13:15:00,57,173.0,150.0
2023-09-14 13:15:00,58,140.0,135.0
2023-09-14 13:15:00,59,140.0,135.0
2023-09-14 13:15:00,60,176.0,150.0
2023-09-14 13:15:00,61,463.0,393.943481
2023-09-14 13:15:00,62,461.002716,392.568848
2023-09-14 13:15:00,63,0.0,0.0
2023-09-14 13:15:00,64,356.212433,280.452606
2023-09-14 13:15:00,65,334.665558,280.0
2023-09-14 13:15:00,66,343.269928,301.711334
2023-09-14 13:15:00,67,354.775421,311.034698
2023-09-14 13:15:00,68,348.37796,296.603302
2023-09-14 13:15:00,69,855.098022,670.0
2023-09-14 13:15:00,70,853.352966,670.621338
2023-09-14 13:15:00,71,44.0,25.002136
2023-09-14 13:15:00,72,0.0,0.0
2023-09-14 13:15:00,73,0.0,0.0
2023-09-14 13:15:00,74,0.0,0.0
2023-09-14 13:15:00,75,0.0,0.0
2023-09-14 13:15:00,76,0.0,0.0
2023-09-14 13:15:00,77,0.0,0.0
2023-09-14 13:15:00,78,135.0,110.005325
2023-09-14 13:15:00,79,135.0,110.005325
2023-09-14 13:15:00,80,163.0,130.0
2023-09-14 13:15:00,83,450.564667,392.728363
2023-09-14 13:15:00,84,449.621918,393.446411
2023-09-14 13:15:00,85,449.894867,394.537811
2023-09-14 13:15:00,86,0.0,0.0
2023-09-14 13:15:00,87,0.0,0.0
2023-09-14 13:15:00,88,419.947235,342.379669
2023-09-14 13:15:00,89,455.993927,369.448425
2023-09-14 13:15:00,90,457.0,361.210236
2023-09-14 13:15:00,91,0.0,0.0
2023-09-14 13:15:00,92,952.0,635.0
2023-09-14 13:15:00,95,0.0,0.0
2023-09-14 13:15:00,96,0.0,0.0
2023-09-14 13:15:00,97,0.0,0.0
2023-09-14 13:15:00,98,0.0,0.0
2023-09-14 13:15:00,99,0.0,0.0
2023-09-14 13:15:00,100,0.0,0.0
2023-09-14 13:15:00,101,0.0,0.0
2023-09-14 13:15:00,102,0.0,0.0
2023-09-14 13:15:00,103,0.0,0.0
2023-09-14 13:15:00,104,0.0,0.0
2023-09-14 13:15:00,105,0.0,0.0
2023-09-14 13:15:00,106,0.0,0.0
2023-09-14 13:15:00,107,0.0,0.0
2023-09-14 13:15:00,108,0.0,0.0
2023-09-14 13:15:00,112,38.0,27.001438
2023-09-14 13:15:00,113,38.0,27.001438
2023-09-14 13:15:00,114,20.0,20.0
2023-09-14 13:15:00,115,921.0,761.638672
2023-09-14 13:15:00,116,917.99292,765.385376
2023-09-14 13:15:00,117,100.0,60.000153
2023-09-14 13:15:00,118,100.0,60.000153
2023-09-14 13:15:00,119,0.0,0.0
2023-09-14 13:15:00,120,0.0,0.0
2023-09-14 13:15:00,126,11.0,8.0
2023-09-14 13:15:00,127,0.0,0.0
2023-09-14 13:15:00,128,994.0,750.0
2023-09-14 13:15:00,129,992.0,750.0
2023-09-14 13:15:00,130,0.0,0.0
2023-09-14 13:15:00,131,981.0,718.0
2023-09-14 13:15:00,132,936.0,758.0
2023-09-14 13:15:00,133,957.0,755.0
2023-09-14 13:15:00,134,276.084717,266.084717
2023-09-14 13:15:00,135,291.0,234.085022
2023-09-14 13:15:00,136,157.5,109.996994
2023-09-14 13:15:00,137,157.5,109.996994
2023-09-14 13:15:00,138,182.0,121.0
2023-09-14 13:15:00,139,285.5,198.0
2023-09-14 13:15:00,140,285.5,198.0
2023-09-14 13:15:00,141,272.0,188.0
2023-09-14 13:15:00,142,167.0,88.0
2023-09-14 13:15:00,143,167.0,89.143059
2023-09-14 13:15:00,144,171.0,104.0
2023-09-14 13:15:00,145,164.0,88.436272
2023-09-14 13:15:00,146,164.0,88.436272
2023-09-14 13:15:00,147,168.0,104.0
2023-09-14 13:15:00,150,37.0,29.999542
2023-09-14 13:15:00,151,37.0,29.999542
2023-09-14 13:15:00,152,29.0,29.0
2023-09-14 13:15:00,153,0.0,0.0
2023-09-14 13:15:00,154,242.0,134.0
2023-09-14 13:15:00,155,123.0,67.0
2023-09-14 13:15:00,156,0.0,0.0
2023-09-14 13:15:00,158,0.0,0.0
2023-09-14 13:15:00,159,993.0,795.0
2023-09-14 13:15:00,160,1012.0,795.0
2023-09-14 13:15:00,161,0.0,0.0
2023-09-14 13:15:00,162,299.998077,220.003342
2023-09-14 13:15:00,166,0.0,0.0
2023-09-14 13:15:00,167,0.0,0.0
2023-09-14 13:15:00,168,0.0,0.0
2023-09-14 13:15:00,169,142.0,105.995361
2023-09-14 13:15:00,170,142.0,105.995361
2023-09-14 13:15:00,171,166.0,105.995361
2023-09-14 13:15:00,172,140.0,104.99588
2023-09-14 13:15:00,173,140.0,104.99588
2023-09-14 13:15:00,174,167.0,104.99588
2023-09-14 13:15:00,175,0.0,0.0
2023-09-14 13:15:00,176,286.370392,153.920074
2023-09-14 13:15:00,177,157.0,106.0
2023-09-14 13:15:00,178,152.0,115.997803
2023-09-14 13:15:00,179,152.0,115.997803
2023-09-14 13:15:00,180,178.0,124.0
2023-09-14 13:15:00,181,152.5,115.997803
2023-09-14 13:15:00,182,152.5,115.997803
2023-09-14 13:15:00,183,177.0,120.0
2023-09-14 13:15:00,184,150.0,115.997803
2023-09-14 13:15:00,185,150.0,115.997803
2023-09-14 13:15:00,186,178.0,122.0
2023-09-14 13:15:00,187,0.0,0.0
2023-09-14 13:15:00,188,0.0,0.0
2023-09-14 13:15:00,189,0.0,0.0
2023-09-14 13:15:00,190,990.0,795.0
2023-09-14 13:15:00,191,989.0,795.0
2023-09-14 13:15:00,193,0.0,0.0
2023-09-14 13:15:00,194,0.0,0.0
2023-09-14 13:15:00,195,25.72805,10.0
2023-09-14 13:15:00,196,0.0,0.0
2023-09-14 13:15:00,197,0.0,0.0
2023-09-14 13:15:00,198,200.0,121.104446
2023-09-14 13:15:00,200,0.0,0.0
2023-09-14 13:15:00,207,67.488327,67.401352
2023-09-14 13:15:00,208,0.0,0.0
2023-09-14 13:15:00,209,66.169922,65.954773
2023-09-14 13:15:00,210,68.321487,68.142944
2023-09-14 13:15:00,211,75.0,60.0
2023-09-14 13:15:00,212,125.388504,125.388504
2023-09-14 13:15:00,213,0.0,0.0
2023-09-14 13:15:00,214,0.0,0.0
2023-09-14 13:15:00,215,0.0,0.0
2023-09-14 13:15:00,216,0.0,0.0
2023-09-14 13:15:00,217,0.0,0.0
2023-09-14 13:15:00,218,25.0,20.99826
2023-09-14 13:15:00,219,25.0,20.99826
2023-09-14 13:15:00,220,25.0,20.99826
2023-09-14 13:15:00,231,339.991455,270.0
2023-09-14 13:15:00,232,0.0,0.0
2023-09-14 13:15:00,233,0.0,0.0
2023-09-14 13:15:00,234,0.0,0.0
2023-09-14 13:15:00,237,0.0,0.0
2023-09-14 13:15:00,238,0.0,0.0
2023-09-14 13:15:00,240,280.0,200.0
2023-09-14 13:15:00,241,142.0,100.0
2023-09-14 13:15:00,242,153.0,153.0
2023-09-14 13:15:00,243,174.0,164.705353
2023-09-14 13:15:00,244,174.0,164.705353
2023-09-14 13:15:00,247,76.0,75.0
2023-09-14 13:15:00,248,65.0,26.5
2023-09-14 13:15:00,249,162.333328,99.590454
2023-09-14 13:15:00,250,162.333328,99.370728
2023-09-14 13:15:00,251,162.333328,99.700317
2023-09-14 13:15:00,252,256.0,195.0
2023-09-14 13:15:00,253,106.0,65.0
2023-09-14 13:15:00,254,39.0,32.49855
2023-09-14 13:15:00,255,250.0,167.0
2023-09-14 13:15:00,256,250.0,167.0
2023-09-14 13:15:00,257,265.0,216.0
2023-09-14 13:15:00,258,253.0,162.007477
2023-09-14 13:15:00,259,253.0,162.007477
2023-09-14 13:15:00,260,248.0,208.0
2023-09-14 13:15:00,264,10.000229,5.000229
2023-09-14 13:15:00,265,10.000229,5.000229
2023-09-14 13:15:00,266,0.0,0.0
2023-09-14 13:15:00,267,299.988098,230.0
2023-09-14 13:15:00,268,238.5,131.0
2023-09-14 13:15:00,269,238.5,131.0
2023-09-14 13:15:00,270,242.0,131.0
2023-09-14 13:15:00,271,81.815796,75.0
2023-09-14 13:15:00,272,84.822235,75.0
2023-09-14 13:15:00,273,84.822235,75.0
2023-09-14 13:15:00,274,112.5,112.5
2023-09-14 13:15:00,275,160.0,100.0
2023-09-14 13:15:00,276,78.0,50.0
2023-09-14 13:15:00,277,155.0,100.0
2023-09-14 13:15:00,278,69.0,50.0
2023-09-14 13:15:00,279,160.0,100.0
2023-09-14 13:15:00,280,73.0,50.0
2023-09-14 13:15:00,281,162.0,100.0
2023-09-14 13:15:00,282,75.0,50.0
2023-09-14 13:15:00,283,161.0,100.0
2023-09-14 13:15:00,284,74.0,50.0
2023-09-14 13:15:00,285,160.0,100.0
2023-09-14 13:15:00,286,74.0,50.0
2023-09-14 13:15:00,287,161.0,100.0
2023-09-14 13:15:00,288,75.0,50.0
2023-09-14 13:15:00,289,161.0,100.0
2023-09-14 13:15:00,290,77.0,50.0
2023-09-14 13:15:00,291,0.0,0.0
2023-09-14 13:15:00,292,0.0,0.0
2023-09-14 13:15:00,293,0.0,0.0
2023-09-14 13:15:00,294,0.0,0.0
2023-09-14 13:15:00,299,180.5,123.99823
2023-09-14 13:15:00,300,180.5,123.99823
2023-09-14 13:15:00,301,179.5,123.99823
2023-09-14 13:15:00,302,179.5,123.99823
2023-09-14 13:15:00,303,219.0,132.0
2023-09-14 13:15:00,304,219.0,132.0
2023-09-14 13:15:00,305,311.21875,215.001404
2023-09-14 13:15:00,306,0.0,0.0
2023-09-14 13:15:00,307,297.236481,200.004578
2023-09-14 13:15:00,308,0.0,0.0
2023-09-14 13:15:00,309,0.0,0.0
2023-09-14 13:15:00,310,0.0,0.0
2023-09-14 13:15:00,311,155.5,119.995728
2023-09-14 13:15:00,312,155.5,119.995728
2023-09-14 13:15:00,313,171.0,122.0
2023-09-14 13:15:00,314,0.0,0.0
2023-09-14 13:15:00,315,0.0,0.0
2023-09-14 13:15:00,316,0.0,0.0
2023-09-14 13:15:00,317,0.0,0.0
2023-09-14 13:15:00,318,0.0,0.0
2023-09-14 13:15:00,319,0.0,0.0
2023-09-14 13:15:00,320,125.0,122.0
2023-09-14 13:15:00,321,125.0,122.0
2023-09-14 13:15:00,322,136.0,136.0
2023-09-14 13:15:00,323,161.0,122.0
2023-09-14 13:15:00,324,161.0,122.0
2023-09-14 13:15:00,325,171.0,136.0
2023-09-14 13:15:00,326,0.0,0.0
2023-09-14 13:15:00,327,0.0,0.0
2023-09-14 13:15:00,328,0.0,0.0
2023-09-14 13:15:00,329,0.0,0.0
2023-09-14 13:15:00,330,0.0,0.0
2023-09-14 13:15:00,331,816.0,646.630432
2023-09-14 13:15:00,332,519.0,519.0
2023-09-14 13:15:00,333,0.0,0.0
2023-09-14 13:15:00,334,70.5,50.99826
2023-09-14 13:15:00,335,70.5,50.99826
2023-09-14 13:15:00,336,48.0,48.0
2023-09-14 13:15:00,337,40.5,40.0
2023-09-14 13:15:00,338,0.0,0.0
2023-09-14 13:15:00,339,16.5,15.0
2023-09-14 13:15:00,340,818.0,668.993286
2023-09-14 13:15:00,341,0.0,0.0
2023-09-14 13:15:00,342,166.0,135.0
2023-09-14 13:15:00,343,167.0,135.0
2023-09-14 13:15:00,344,100.0,59.997864
2023-09-14 13:15:00,345,0.0,0.0
2023-09-14 13:15:00,346,114.0,80.0
2023-09-14 13:15:00,347,188.0,163.0
2023-09-14 13:15:00,348,0.0,0.0
2023-09-14 13:15:00,349,0.0,0.0
2023-09-14 13:15:00,350,0.0,0.0
2023-09-14 13:15:00,351,0.0,0.0
2023-09-14 13:15:00,352,0.0,0.0
2023-09-14 13:15:00,353,0.0,0.0
2023-09-14 13:15:00,354,250.0,140.0
2023-09-14 13:15:00,355,0.0,0.0
2023-09-14 13:15:00,356,0.0,0.0
2023-09-14 13:15:00,357,12.5,10.0
2023-09-14 13:15:00,358,10.0,10.0
2023-09-14 13:15:00,359,0.0,0.0
2023-09-14 13:15:00,360,0.0,0.0
2023-09-14 13:15:00,361,0.0,0.0
2023-09-14 13:15:00,362,0.0,0.0
2023-09-14 13:15:00,363,0.0,0.0
2023-09-14 13:15:00,366,423.209351,355.0
2023-09-14 13:15:00,367,418.01062,355.0
2023-09-14 13:15:00,368,0.0,0.0
2023-09-14 13:15:00,369,0.0,0.0
2023-09-14 13:15:00,370,0.0,0.0
2023-09-14 13:15:00,371,0.0,0.0
2023-09-14 13:15:00,372,0.0,0.0
2023-09-14 13:15:00,373,89.922394,69.917511
2023-09-14 13:15:00,374,89.922394,69.917511
2023-09-14 13:15:00,375,86.0,69.917511
2023-09-14 13:15:00,376,167.0,167.0
2023-09-14 13:15:00,377,167.0,167.0
2023-09-14 13:15:00,378,153.0,153.0
2023-09-14 13:15:00,379,40.0,31.0
2023-09-14 13:15:00,380,40.0,31.0
2023-09-14 13:15:00,381,25.0,24.0
2023-09-14 13:15:00,382,0.0,0.0
2023-09-14 13:15:00,383,0.0,0.0
2023-09-14 13:15:00,384,0.0,0.0
2023-09-14 13:15:00,385,277.5,181.044983
2023-09-14 13:15:00,386,277.5,181.3349
2023-09-14 13:15:00,387,276.0,202.0
2023-09-14 13:15:00,388,277.0,181.350159
2023-09-14 13:15:00,389,277.0,180.755005
2023-09-14 13:15:00,390,276.0,202.0
2023-09-14 13:15:00,419,300.0,190.002136
2023-09-14 13:15:00,420,300.0,190.002136
2023-09-14 13:15:00,421,272.0,190.002136
2023-09-14 13:15:00,422,261.0,180.0
2023-09-14 13:15:00,423,261.0,180.0
2023-09-14 13:15:00,432,286.0,216.0
2023-09-14 13:15:00,433,402.540985,254.0
2023-09-14 13:15:00,434,276.0,180.013397
2023-09-14 13:15:00,435,276.0,180.013397
2023-09-14 13:15:00,436,278.0,180.013397
2023-09-14 13:15:00,437,278.0,180.013397
2023-09-14 13:15:00,438,279.0,208.0
2023-09-14 13:15:00,439,281.0,208.0
2023-09-14 13:15:00,440,140.53392,120.773178
2023-09-14 13:15:00,441,192.0,119.0
2023-09-14 13:15:00,442,116.0,116.0
2023-09-14 13:15:00,443,0.0,0.0
2023-09-14 13:15:00,444,0.0,0.0
2023-09-14 13:15:00,450,235.0,231.0
2023-09-14 13:15:00,451,85.0,85.0
2023-09-14 13:15:00,452,0.0,0.0
2023-09-14 13:15:00,453,0.0,0.0
2023-09-14 13:15:00,459,446.0,264.399994
2023-09-14 13:15:00,467,12.0,5.000153
2023-09-14 13:15:00,468,12.0,4.000366
2023-09-14 13:15:00,469,5.0,1.600391
2023-09-14 13:15:00,471,4.166604,0.0
2023-09-14 13:15:00,472,209.99176,180.0
2023-09-14 13:15:00,473,105.0,90.0
2023-09-14 13:15:00,474,210.0,180.0
2023-09-14 13:15:00,475,105.0,90.0
2023-09-14 13:15:00,477,252.0,164.0
2023-09-14 13:15:00,478,252.0,164.0
2023-09-14 13:15:00,479,253.0,163.986282
2023-09-14 13:15:00,480,249.5,164.0
2023-09-14 13:15:00,481,249.5,164.0
2023-09-14 13:15:00,482,253.0,163.986282
2023-09-14 13:15:00,485,0.0,0.0
2023-09-14 13:15:00,486,45.0,15.000916
2023-09-14 13:15:00,487,23.0,13.000565
2023-09-14 13:15:00,488,0.0,0.0
2023-09-14 13:15:00,489,988.0,795.0
2023-09-14 13:15:00,490,992.0,795.0
2023-09-14 13:15:00,491,957.0,791.0
2023-09-14 13:15:00,492,963.0,786.0
2023-09-14 13:15:00,493,985.0,795.0
2023-09-14 13:15:00,494,0.0,0.0
2023-09-14 13:15:00,495,299.999908,200.0
2023-09-14 13:15:00,496,0.0,0.0
2023-09-14 13:15:00,497,399.994598,240.001312
2023-09-14 13:15:00,498,0.0,0.0
2023-09-14 13:15:00,499,357.0,265.0
2023-09-14 13:15:00,501,294.0,158.003479
2023-09-14 13:15:00,502,268.706299,268.706299
2023-09-14 13:15:00,503,292.0,200.0
2023-09-14 13:15:00,507,0.0,0.0
2023-09-14 13:15:00,508,0.0,0.0
2023-09-14 13:15:00,511,0.0,0.0
2023-09-14 13:15:00,512,0.0,0.0
2023-09-14 13:15:00,513,328.0,280.0
2023-09-14 13:15:00,514,138.0,130.0
2023-09-14 13:15:00,516,0.0,0.0
2023-09-14 13:15:00,521,939.0,766.178162
2023-09-14 13:15:00,522,910.0,577.0
2023-09-14 13:15:00,523,0.0,0.0
2023-09-14 13:15:00,524,0.0,0.0
2023-09-14 13:15:00,525,0.0,0.0
2023-09-14 13:15:00,526,259.0,131.0
2023-09-14 13:15:00,527,1357.0,1058.099976
2023-09-14 13:15:00,528,259.0,131.0
2023-09-14 13:15:00,529,875.484619,648.407532
2023-09-14 13:15:00,530,875.484619,652.570618
2023-09-14 13:15:00,533,0.0,0.0
2023-09-14 13:15:00,534,0.0,0.0
2023-09-14 13:15:00,535,0.0,0.0
2023-09-14 13:15:00,536,96.5,31.5
2023-09-14 13:15:00,537,96.5,31.5
2023-09-14 13:15:00,538,104.666672,82.0
2023-09-14 13:15:00,539,336.0,168.0
2023-09-14 13:15:00,540,160.0,84.0
2023-09-14 13:15:00,541,75.0,50.0
2023-09-14 13:15:00,542,39.0,38.500824
2023-09-14 13:15:00,544,1012.0,795.0
2023-09-14 13:15:00,545,1012.0,795.0
2023-09-14 13:15:00,546,357.5,186.0
2023-09-14 13:15:00,547,357.5,186.0
2023-09-14 13:15:00,548,326.0,254.0
2023-09-14 13:15:00,549,239.0,120.0
2023-09-14 13:15:00,550,117.0,90.0
2023-09-14 13:15:00,554,788.922729,665.0
2023-09-14 13:15:00,555,0.0,0.0
2023-09-14 13:15:00,556,0.0,0.0
2023-09-14 13:15:00,557,0.0,0.0
2023-09-14 13:15:00,558,0.0,0.0
2023-09-14 13:15:00,559,0.0,0.0
2023-09-14 13:15:00,560,0.0,0.0
2023-09-14 13:20:00,1,50.0,40.000244
2023-09-14 13:20:00,2,0.0,0.0
2023-09-14 13:20:00,3,419.907104,364.991486
2023-09-14 13:20:00,4,423.324707,364.991486
2023-09-14 13:20:00,5,420.79599,364.991486
2023-09-14 13:20:00,6,417.49231,364.991486
2023-09-14 13:20:00,7,413.569672,364.991486
2023-09-14 13:20:00,8,420.788055,364.991486
2023-09-14 13:20:00,9,479.847931,364.966705
2023-09-14 13:20:00,10,477.045929,364.371613
2023-09-14 13:20:00,11,350.0,200.0
2023-09-14 13:20:00,12,0.0,0.0
2023-09-14 13:20:00,15,522.0,476.818542
2023-09-14 13:20:00,16,524.0,479.748962
2023-09-14 13:20:00,17,0.0,0.0
2023-09-14 13:20:00,18,465.251984,425.251984
2023-09-14 13:20:00,27,615.0,615.0
2023-09-14 13:20:00,28,0.0,0.0
2023-09-14 13:20:00,29,612.0,612.0
2023-09-14 13:20:00,33,0.0,0.0
2023-09-14 13:20:00,36,992.0,795.0
2023-09-14 13:20:00,37,987.0,795.0
2023-09-14 13:20:00,43,365.0,267.0
2023-09-14 13:20:00,46,506.0,445.009064
2023-09-14 13:20:00,47,462.986359,409.996735
2023-09-14 13:20:00,48,462.713654,410.591827
2023-09-14 13:20:00,49,462.787994,410.021515
2023-09-14 13:20:00,50,463.0,405.012726
2023-09-14 13:20:00,51,463.0,405.012726
2023-09-14 13:20:00,52,0.0,0.0
2023-09-14 13:20:00,53,0.0,0.0
2023-09-14 13:20:00,54,0.0,0.0
2023-09-14 13:20:00,55,135.5,135.0
2023-09-14 13:20:00,56,135.5,135.0
2023-09-14 13:20:00,57,173.0,150.0
2023-09-14 13:20:00,58,140.0,135.0
2023-09-14 13:20:00,59,140.0,135.0
2023-09-14 13:20:00,60,176.0,150.0
2023-09-14 13:20:00,61,463.0,393.943481
2023-09-14 13:20:00,62,461.002716,392.568848
2023-09-14 13:20:00,63,0.0,0.0
2023-09-14 13:20:00,64,356.212433,280.452606
2023-09-14 13:20:00,65,334.665558,280.0
2023-09-14 13:20:00,66,343.269928,301.711334
2023-09-14 13:20:00,67,354.775421,311.034698
2023-09-14 13:20:00,68,348.37796,296.603302
2023-09-14 13:20:00,69,855.098022,670.0
2023-09-14 13:20:00,70,853.352966,670.621338
2023-09-14 13:20:00,71,44.0,25.002136
2023-09-14 13:20:00,72,0.0,0.0
2023-09-14 13:20:00,73,0.0,0.0
2023-09-14 13:20:00,74,0.0,0.0
2023-09-14 13:20:00,75,0.0,0.0
2023-09-14 13:20:00,76,0.0,0.0
2023-09-14 13:20:00,77,0.0,0.0
2023-09-14 13:20:00,78,135.0,110.005325
2023-09-14 13:20:00,79,135.0,110.005325
2023-09-14 13:20:00,80,163.0,130.0
2023-09-14 13:20:00,83,450.564667,392.728363
2023-09-14 13:20:00,84,449.621918,393.446411
2023-09-14 13:20:00,85,449.894867,394.537811
2023-09-14 13:20:00,86,0.0,0.0
2023-09-14 13:20:00,87,0.0,0.0
2023-09-14 13:20:00,88,419.947235,342.379669
2023-09-14 13:20:00,89,455.993927,369.448425
2023-09-14 13:20:00,90,457.0,361.210236
2023-09-14 13:20:00,91,0.0,0.0
2023-09-14 13:20:00,92,952.0,635.0
2023-09-14 13:20:00,95,0.0,0.0
2023-09-14 13:20:00,96,0.0,0.0
2023-09-14 13:20:00,97,0.0,0.0
2023-09-14 13:20:00,98,0.0,0.0
2023-09-14 13:20:00,99,0.0,0.0
2023-09-14 13:20:00,100,0.0,0.0
2023-09-14 13:20:00,101,0.0,0.0
2023-09-14 13:20:00,102,0.0,0.0
2023-09-14 13:20:00,103,0.0,0.0
2023-09-14 13:20:00,104,0.0,0.0
2023-09-14 13:20:00,105,0.0,0.0
2023-09-14 13:20:00,106,0.0,0.0
2023-09-14 13:20:00,107,0.0,0.0
2023-09-14 13:20:00,108,0.0,0.0
2023-09-14 13:20:00,112,38.0,27.001438
2023-09-14 13:20:00,113,38.0,27.001438
2023-09-14 13:20:00,114,20.0,20.0
2023-09-14 13:20:00,115,921.0,761.638672
2023-09-14 13:20:00,116,917.99292,765.385376
2023-09-14 13:20:00,117,100.0,60.000153
2023-09-14 13:20:00,118,100.0,60.000153
2023-09-14 13:20:00,119,0.0,0.0
2023-09-14 13:20:00,120,0.0,0.0
2023-09-14 13:20:00,126,11.0,8.0
2023-09-14 13:20:00,127,0.0,0.0
2023-09-14 13:20:00,128,994.0,750.0
2023-09-14 13:20:00,129,992.0,750.0
2023-09-14 13:20:00,130,0.0,0.0
2023-09-14 13:20:00,131,981.0,718.0
2023-09-14 13:20:00,132,936.0,758.0
2023-09-14 13:20:00,133,957.0,755.0
2023-09-14 13:20:00,134,276.084717,266.084717
2023-09-14 13:20:00,135,291.0,234.085022
2023-09-14 13:20:00,136,157.5,109.996994
2023-09-14 13:20:00,137,157.5,109.996994
2023-09-14 13:20:00,138,182.0,121.0
2023-09-14 13:20:00,139,285.5,198.0
2023-09-14 13:20:00,140,285.5,198.0
2023-09-14 13:20:00,141,272.0,188.0
2023-09-14 13:20:00,142,167.0,88.0
2023-09-14 13:20:00,143,167.0,89.143059
2023-09-14 13:20:00,144,171.0,104.0
2023-09-14 13:20:00,145,164.0,88.436272
2023-09-14 13:20:00,146,164.0,88.436272
2023-09-14 13:20:00,147,168.0,104.0
2023-09-14 13:20:00,150,37.0,29.999542
2023-09-14 13:20:00,151,37.0,29.999542
2023-09-14 13:20:00,152,29.0,29.0
2023-09-14 13:20:00,153,0.0,0.0
2023-09-14 13:20:00,154,242.0,134.0
2023-09-14 13:20:00,155,123.0,67.0
2023-09-14 13:20:00,156,0.0,0.0
2023-09-14 13:20:00,158,0.0,0.0
2023-09-14 13:20:00,159,993.0,795.0
2023-09-14 13:20:00,160,1012.0,795.0
2023-09-14 13:20:00,161,0.0,0.0
2023-09-14 13:20:00,162,299.998077,220.003342
2023-09-14 13:20:00,166,0.0,0.0
2023-09-14 13:20:00,167,0.0,0.0
2023-09-14 13:20:00,168,0.0,0.0
2023-09-14 13:20:00,169,142.0,105.995361
2023-09-14 13:20:00,170,142.0,105.995361
2023-09-14 13:20:00,171,166.0,105.995361
2023-09-14 13:20:00,172,140.0,104.99588
2023-09-14 13:20:00,173,140.0,104.99588
2023-09-14 13:20:00,174,167.0,104.99588
2023-09-14 13:20:00,175,0.0,0.0
2023-09-14 13:20:00,176,286.370392,153.920074
2023-09-14 13:20:00,177,157.0,106.0
2023-09-14 13:20:00,178,152.0,115.997803
2023-09-14 13:20:00,179,152.0,115.997803
2023-09-14 13:20:00,180,178.0,124.0
2023-09-14 13:20:00,181,152.5,115.997803
2023-09-14 13:20:00,182,152.5,115.997803
2023-09-14 13:20:00,183,177.0,120.0
2023-09-14 13:20:00,184,150.0,115.997803
2023-09-14 13:20:00,185,150.0,115.997803
2023-09-14 13:20:00,186,178.0,122.0
2023-09-14 13:20:00,187,0.0,0.0
2023-09-14 13:20:00,188,0.0,0.0
2023-09-14 13:20:00,189,0.0,0.0
2023-09-14 13:20:00,190,990.0,795.0
2023-09-14 13:20:00,191,989.0,795.0
2023-09-14 13:20:00,193,0.0,0.0
2023-09-14 13:20:00,194,0.0,0.0
2023-09-14 13:20:00,195,25.72805,10.0
2023-09-14 13:20:00,196,0.0,0.0
2023-09-14 13:20:00,197,0.0,0.0
2023-09-14 13:20:00,198,200.0,121.104446
2023-09-14 13:20:00,200,0.0,0.0
2023-09-14 13:20:00,207,67.488327,67.401352
2023-09-14 13:20:00,208,0.0,0.0
2023-09-14 13:20:00,209,66.169922,65.954773
2023-09-14 13:20:00,210,68.321487,68.142944
2023-09-14 13:20:00,211,75.0,60.0
2023-09-14 13:20:00,212,125.388504,125.388504
2023-09-14 13:20:00,213,0.0,0.0
2023-09-14 13:20:00,214,0.0,0.0
2023-09-14 13:20:00,215,0.0,0.0
2023-09-14 13:20:00,216,0.0,0.0
2023-09-14 13:20:00,217,0.0,0.0
2023-09-14 13:20:00,218,25.0,20.99826
2023-09-14 13:20:00,219,25.0,20.99826
2023-09-14 13:20:00,220,25.0,20.99826
2023-09-14 13:20:00,231,339.991455,270.0
2023-09-14 13:20:00,232,0.0,0.0
2023-09-14 13:20:00,233,0.0,0.0
2023-09-14 13:20:00,234,0.0,0.0
2023-09-14 13:20:00,237,0.0,0.0
2023-09-14 13:20:00,238,0.0,0.0
2023-09-14 13:20:00,240,280.0,200.0
2023-09-14 13:20:00,241,142.0,100.0
2023-09-14 13:20:00,242,153.0,153.0
2023-09-14 13:20:00,243,174.0,164.705353
2023-09-14 13:20:00,244,174.0,164.705353
2023-09-14 13:20:00,247,76.0,75.0
2023-09-14 13:20:00,248,65.0,26.5
2023-09-14 13:20:00,249,162.333328,99.590454
2023-09-14 13:20:00,250,162.333328,99.370728
2023-09-14 13:20:00,251,162.333328,99.700317
2023-09-14 13:20:00,252,256.0,195.0
2023-09-14 13:20:00,253,106.0,65.0
2023-09-14 13:20:00,254,39.0,32.49855
2023-09-14 13:20:00,255,250.0,167.0
2023-09-14 13:20:00,256,250.0,167.0
2023-09-14 13:20:00,257,265.0,216.0
2023-09-14 13:20:00,258,253.0,162.007477
2023-09-14 13:20:00,259,253.0,162.007477
2023-09-14 13:20:00,260,248.0,208.0
2023-09-14 13:20:00,264,10.000229,5.000229
2023-09-14 13:20:00,265,10.000229,5.000229
2023-09-14 13:20:00,266,0.0,0.0
2023-09-14 13:20:00,267,299.988098,230.0
2023-09-14 13:20:00,268,238.5,131.0
2023-09-14 13:20:00,269,238.5,131.0
2023-09-14 13:20:00,270,242.0,131.0
2023-09-14 13:20:00,271,81.815796,75.0
2023-09-14 13:20:00,272,84.822235,75.0
2023-09-14 13:20:00,273,84.822235,75.0
2023-09-14 13:20:00,274,112.5,112.5
2023-09-14 13:20:00,275,160.0,100.0
2023-09-14 13:20:00,276,78.0,50.0
2023-09-14 13:20:00,277,155.0,100.0
2023-09-14 13:20:00,278,69.0,50.0
2023-09-14 13:20:00,279,160.0,100.0
2023-09-14 13:20:00,280,73.0,50.0
2023-09-14 13:20:00,281,162.0,100.0
2023-09-14 13:20:00,282,75.0,50.0
2023-09-14 13:20:00,283,161.0,100.0
2023-09-14 13:20:00,284,74.0,50.0
2023-09-14 13:20:00,285,160.0,100.0
2023-09-14 13:20:00,286,74.0,50.0
2023-09-14 13:20:00,287,161.0,100.0
2023-09-14 13:20:00,288,75.0,50.0
2023-09-14 13:20:00,289,161.0,100.0
2023-09-14 13:20:00,290,77.0,50.0
2023-09-14 13:20:00,291,0.0,0.0
2023-09-14 13:20:00,292,0.0,0.0
2023-09-14 13:20:00,293,0.0,0.0
2023-09-14 13:20:00,294,0.0,0.0
2023-09-14 13:20:00,299,180.5,123.99823
2023-09-14 13:20:00,300,180.5,123.99823
2023-09-14 13:20:00,301,179.5,123.99823
2023-09-14 13:20:00,302,179.5,123.99823
2023-09-14 13:20:00,303,219.0,132.0
2023-09-14 13:20:00,304,219.0,132.0
2023-09-14 13:20:00,305,311.21875,215.001404
2023-09-14 13:20:00,306,0.0,0.0
2023-09-14 13:20:00,307,297.236481,200.004578
2023-09-14 13:20:00,308,0.0,0.0
2023-09-14 13:20:00,309,0.0,0.0
2023-09-14 13:20:00,310,0.0,0.0
2023-09-14 13:20:00,311,155.5,119.995728
2023-09-14 13:20:00,312,155.5,119.995728
2023-09-14 13:20:00,313,171.0,122.0
2023-09-14 13:20:00,314,0.0,0.0
2023-09-14 13:20:00,315,0.0,0.0
2023-09-14 13:20:00,316,0.0,0.0
2023-09-14 13:20:00,317,0.0,0.0
2023-09-14 13:20:00,318,0.0,0.0
2023-09-14 13:20:00,319,0.0,0.0
2023-09-14 13:20:00,320,125.0,122.0
2023-09-14 13:20:00,321,125.0,122.0
2023-09-14 13:20:00,322,136.0,136.0
2023-09-14 13:20:00,323,161.0,122.0
2023-09-14 13:20:00,324,161.0,122.0
2023-09-14 13:20:00,325,171.0,136.0
2023-09-14 13:20:00,326,0.0,0.0
2023-09-14 13:20:00,327,0.0,0.0
2023-09-14 13:20:00,328,0.0,0.0
2023-09-14 13:20:00,329,0.0,0.0
2023-09-14 13:20:00,330,0.0,0.0
2023-09-14 13:20:00,331,816.0,646.630432
2023-09-14 13:20:00,332,519.0,519.0
2023-09-14 13:20:00,333,0.0,0.0
2023-09-14 13:20:00,334,70.5,50.99826
2023-09-14 13:20:00,335,70.5,50.99826
2023-09-14 13:20:00,336,48.0,48.0
2023-09-14 13:20:00,337,40.5,40.0
2023-09-14 13:20:00,338,0.0,0.0
2023-09-14 13:20:00,339,16.5,15.0
2023-09-14 13:20:00,340,818.0,668.993286
2023-09-14 13:20:00,341,0.0,0.0
2023-09-14 13:20:00,342,166.0,135.0
2023-09-14 13:20:00,343,167.0,135.0
2023-09-14 13:20:00,344,100.0,59.997864
2023-09-14 13:20:00,345,0.0,0.0
2023-09-14 13:20:00,346,114.0,80.0
2023-09-14 13:20:00,347,188.0,163.0
2023-09-14 13:20:00,348,0.0,0.0
2023-09-14 13:20:00,349,0.0,0.0
2023-09-14 13:20:00,350,0.0,0.0
2023-09-14 13:20:00,351,0.0,0.0
2023-09-14 13:20:00,352,0.0,0.0
2023-09-14 13:20:00,353,0.0,0.0
2023-09-14 13:20:00,354,250.0,140.0
2023-09-14 13:20:00,355,0.0,0.0
2023-09-14 13:20:00,356,0.0,0.0
2023-09-14 13:20:00,357,12.5,10.0
2023-09-14 13:20:00,358,10.0,10.0
2023-09-14 13:20:00,359,0.0,0.0
2023-09-14 13:20:00,360,0.0,0.0
2023-09-14 13:20:00,361,0.0,0.0
2023-09-14 13:20:00,362,0.0,0.0
2023-09-14 13:20:00,363,0.0,0.0
2023-09-14 13:20:00,366,423.209351,355.0
2023-09-14 13:20:00,367,418.01062,355.0
2023-09-14 13:20:00,368,0.0,0.0
2023-09-14 13:20:00,369,0.0,0.0
2023-09-14 13:20:00,370,0.0,0.0
2023-09-14 13:20:00,371,0.0,0.0
2023-09-14 13:20:00,372,0.0,0.0
2023-09-14 13:20:00,373,89.922394,69.917511
2023-09-14 13:20:00,374,89.922394,69.917511
2023-09-14 13:20:00,375,86.0,69.917511
2023-09-14 13:20:00,376,167.0,167.0
2023-09-14 13:20:00,377,167.0,167.0
2023-09-14 13:20:00,378,153.0,153.0
2023-09-14 13:20:00,379,40.0,31.0
2023-09-14 13:20:00,380,40.0,31.0
2023-09-14 13:20:00,381,25.0,24.0
2023-09-14 13:20:00,382,0.0,0.0
2023-09-14 13:20:00,383,0.0,0.0
2023-09-14 13:20:00,384,0.0,0.0
2023-09-14 13:20:00,385,277.5,181.044983
2023-09-14 13:20:00,386,277.5,181.3349
2023-09-14 13:20:00,387,276.0,202.0
2023-09-14 13:20:00,388,277.0,181.350159
2023-09-14 13:20:00,389,277.0,180.755005
2023-09-14 13:20:00,390,276.0,202.0
2023-09-14 13:20:00,419,300.0,190.002136
2023-09-14 13:20:00,420,300.0,190.002136
2023-09-14 13:20:00,421,272.0,190.002136
2023-09-14 13:20:00,422,261.0,180.0
2023-09-14 13:20:00,423,261.0,180.0
2023-09-14 13:20:00,432,286.0,216.0
2023-09-14 13:20:00,433,402.540985,254.0
2023-09-14 13:20:00,434,276.0,180.013397
2023-09-14 13:20:00,435,276.0,180.013397
2023-09-14 13:20:00,436,278.0,180.013397
2023-09-14 13:20:00,437,278.0,180.013397
2023-09-14 13:20:00,438,279.0,208.0
2023-09-14 13:20:00,439,281.0,208.0
2023-09-14 13:20:00,440,140.53392,120.773178
2023-09-14 13:20:00,441,192.0,119.0
2023-09-14 13:20:00,442,116.0,116.0
2023-09-14 13:20:00,443,0.0,0.0
2023-09-14 13:20:00,444,0.0,0.0
2023-09-14 13:20:00,450,235.0,231.0
2023-09-14 13:20:00,451,85.0,85.0
2023-09-14 13:20:00,452,0.0,0.0
2023-09-14 13:20:00,453,0.0,0.0
2023-09-14 13:20:00,459,446.0,264.399994
2023-09-14 13:20:00,467,12.0,5.000153
2023-09-14 13:20:00,468,12.0,4.000366
2023-09-14 13:20:00,469,5.0,1.600391
2023-09-14 13:20:00,471,4.166604,0.0
2023-09-14 13:20:00,472,209.99176,180.0
2023-09-14 13:20:00,473,105.0,90.0
2023-09-14 13:20:00,474,210.0,180.0
2023-09-14 13:20:00,475,105.0,90.0
2023-09-14 13:20:00,477,252.0,164.0
2023-09-14 13:20:00,478,252.0,164.0
2023-09-14 13:20:00,479,253.0,163.986282
2023-09-14 13:20:00,480,249.5,164.0
2023-09-14 13:20:00,481,249.5,164.0
2023-09-14 13:20:00,482,253.0,163.986282
2023-09-14 13:20:00,485,0.0,0.0
2023-09-14 13:20:00,486,45.0,15.000916
2023-09-14 13:20:00,487,23.0,13.000565
2023-09-14 13:20:00,488,0.0,0.0
2023-09-14 13:20:00,489,988.0,795.0
2023-09-14 13:20:00,490,992.0,795.0
2023-09-14 13:20:00,491,957.0,791.0
2023-09-14 13:20:00,492,963.0,786.0
2023-09-14 13:20:00,493,985.0,795.0
2023-09-14 13:20:00,494,0.0,0.0
2023-09-14 13:20:00,495,299.999908,200.0
2023-09-14 13:20:00,496,0.0,0.0
2023-09-14 13:20:00,497,399.994598,240.001312
2023-09-14 13:20:00,498,0.0,0.0
2023-09-14 13:20:00,499,357.0,265.0
2023-09-14 13:20:00,501,294.0,158.003479
2023-09-14 13:20:00,502,268.706299,268.706299
2023-09-14 13:20:00,503,292.0,200.0
2023-09-14 13:20:00,507,0.0,0.0
2023-09-14 13:20:00,508,0.0,0.0
2023-09-14 13:20:00,511,0.0,0.0
2023-09-14 13:20:00,512,0.0,0.0
2023-09-14 13:20:00,513,328.0,280.0
2023-09-14 13:20:00,514,138.0,130.0
2023-09-14 13:20:00,516,0.0,0.0
2023-09-14 13:20:00,521,939.0,766.178162
2023-09-14 13:20:00,522,910.0,577.0
2023-09-14 13:20:00,523,0.0,0.0
2023-09-14 13:20:00,524,0.0,0.0
2023-09-14 13:20:00,525,0.0,0.0
2023-09-14 13:20:00,526,259.0,131.0
2023-09-14 13:20:00,527,1357.0,1058.099976
2023-09-14 13:20:00,528,259.0,131.0
2023-09-14 13:20:00,529,875.484619,648.407532
2023-09-14 13:20:00,530,875.484619,652.570618
2023-09-14 13:20:00,533,0.0,0.0
2023-09-14 13:20:00,534,0.0,0.0
2023-09-14 13:20:00,535,0.0,0.0
2023-09-14 13:20:00,536,96.5,31.5
2023-09-14 13:20:00,537,96.5,31.5
2023-09-14 13:20:00,538,104.666672,82.0
2023-09-14 13:20:00,539,336.0,168.0
2023-09-14 13:20:00,540,160.0,84.0
2023-09-14 13:20:00,541,75.0,50.0
2023-09-14 13:20:00,542,39.0,38.500824
2023-09-14 13:20:00,544,1012.0,795.0
2023-09-14 13:20:00,545,1012.0,795.0
2023-09-14 13:20:00,546,357.5,186.0
2023-09-14 13:20:00,547,357.5,186.0
2023-09-14 13:20:00,548,326.0,254.0
2023-09-14 13:20:00,549,239.0,120.0
2023-09-14 13:20:00,550,117.0,90.0
2023-09-14 13:20:00,554,788.922729,665.0
2023-09-14 13:20:00,555,0.0,0.0
2023-09-14 13:20:00,556,0.0,0.0
2023-09-14 13:20:00,557,0.0,0.0
2023-09-14 13:20:00,558,0.0,0.0
2023-09-14 13:20:00,559,0.0,0.0
2023-09-14 13:20:00,560,0.0,0.0
2023-09-14 13:25:00,1,50.0,40.000244
2023-09-14 13:25:00,2,0.0,0.0
2023-09-14 13:25:00,3,419.907104,364.991486
2023-09-14 13:25:00,4,423.324707,364.991486
2023-09-14 13:25:00,5,420.79599,364.991486
2023-09-14 13:25:00,6,417.49231,364.991486
2023-09-14 13:25:00,7,413.569672,364.991486
2023-09-14 13:25:00,8,420.788055,364.991486
2023-09-14 13:25:00,9,479.847931,364.966705
2023-09-14 13:25:00,10,477.045929,364.371613
2023-09-14 13:25:00,11,350.0,200.0
2023-09-14 13:25:00,12,0.0,0.0
2023-09-14 13:25:00,15,522.0,476.818542
2023-09-14 13:25:00,16,524.0,479.748962
2023-09-14 13:25:00,17,0.0,0.0
2023-09-14 13:25:00,18,465.251984,425.251984
2023-09-14 13:25:00,27,615.0,615.0
2023-09-14 13:25:00,28,0.0,0.0
2023-09-14 13:25:00,29,612.0,612.0
2023-09-14 13:25:00,33,0.0,0.0
2023-09-14 13:25:00,36,992.0,795.0
2023-09-14 13:25:00,37,987.0,795.0
2023-09-14 13:25:00,43,365.0,267.0
2023-09-14 13:25:00,46,506.0,445.009064
2023-09-14 13:25:00,47,462.986359,409.996735
2023-09-14 13:25:00,48,462.713654,410.591827
2023-09-14 13:25:00,49,462.787994,410.021515
2023-09-14 13:25:00,50,463.0,405.012726
2023-09-14 13:25:00,51,463.0,405.012726
2023-09-14 13:25:00,52,0.0,0.0
2023-09-14 13:25:00,53,0.0,0.0
2023-09-14 13:25:00,54,0.0,0.0
2023-09-14 13:25:00,55,135.5,135.0
2023-09-14 13:25:00,56,135.5,135.0
2023-09-14 13:25:00,57,173.0,150.0
2023-09-14 13:25:00,58,140.0,135.0
2023-09-14 13:25:00,59,140.0,135.0
2023-09-14 13:25:00,60,176.0,150.0
2023-09-14 13:25:00,61,463.0,393.943481
2023-09-14 13:25:00,62,461.002716,392.568848
2023-09-14 13:25:00,63,0.0,0.0
2023-09-14 13:25:00,64,356.212433,280.452606
2023-09-14 13:25:00,65,334.665558,280.0
2023-09-14 13:25:00,66,343.269928,301.711334
2023-09-14 13:25:00,67,354.775421,311.034698
2023-09-14 13:25:00,68,348.37796,296.603302
2023-09-14 13:25:00,69,855.098022,670.0
2023-09-14 13:25:00,70,853.352966,670.621338
2023-09-14 13:25:00,71,44.0,25.002136
2023-09-14 13:25:00,72,0.0,0.0
2023-09-14 13:25:00,73,0.0,0.0
2023-09-14 13:25:00,74,0.0,0.0
2023-09-14 13:25:00,75,0.0,0.0
2023-09-14 13:25:00,76,0.0,0.0
2023-09-14 13:25:00,77,0.0,0.0
2023-09-14 13:25:00,78,135.0,110.005325
2023-09-14 13:25:00,79,135.0,110.005325
2023-09-14 13:25:00,80,163.0,130.0
2023-09-14 13:25:00,83,450.564667,392.728363
2023-09-14 13:25:00,84,449.621918,393.446411
2023-09-14 13:25:00,85,449.894867,394.537811
2023-09-14 13:25:00,86,0.0,0.0
2023-09-14 13:25:00,87,0.0,0.0
2023-09-14 13:25:00,88,419.947235,342.379669
2023-09-14 13:25:00,89,455.993927,369.448425
2023-09-14 13:25:00,90,457.0,361.210236
2023-09-14 13:25:00,91,0.0,0.0
2023-09-14 13:25:00,92,952.0,635.0
2023-09-14 13:25:00,95,0.0,0.0
2023-09-14 13:25:00,96,0.0,0.0
2023-09-14 13:25:00,97,0.0,0.0
2023-09-14 13:25:00,98,0.0,0.0
2023-09-14 13:25:00,99,0.0,0.0
2023-09-14 13:25:00,100,0.0,0.0
2023-09-14 13:25:00,101,0.0,0.0
2023-09-14 13:25:00,102,0.0,0.0
2023-09-14 13:25:00,103,0.0,0.0
2023-09-14 13:25:00,104,0.0,0.0
2023-09-14 13:25:00,105,0.0,0.0
2023-09-14 13:25:00,106,0.0,0.0
2023-09-14 13:25:00,107,0.0,0.0
2023-09-14 13:25:00,108,0.0,0.0
2023-09-14 13:25:00,112,38.0,27.001438
2023-09-14 13:25:00,113,38.0,27.001438
2023-09-14 13:25:00,114,20.0,20.0
2023-09-14 13:25:00,115,921.0,761.638672
2023-09-14 13:25:00,116,917.99292,765.385376
2023-09-14 13:25:00,117,100.0,60.000153
2023-09-14 13:25:00,118,100.0,60.000153
2023-09-14 13:25:00,119,0.0,0.0
2023-09-14 13:25:00,120,0.0,0.0
2023-09-14 13:25:00,126,11.0,8.0
2023-09-14 13:25:00,127,0.0,0.0
2023-09-14 13:25:00,128,994.0,750.0
2023-09-14 13:25:00,129,992.0,750.0
2023-09-14 13:25:00,130,0.0,0.0
2023-09-14 13:25:00,131,981.0,718.0
2023-09-14 13:25:00,132,936.0,758.0
2023-09-14 13:25:00,133,957.0,755.0
2023-09-14 13:25:00,134,276.084717,266.084717
2023-09-14 13:25:00,135,291.0,234.085022
2023-09-14 13:25:00,136,157.5,109.996994
2023-09-14 13:25:00,137,157.5,109.996994
2023-09-14 13:25:00,138,182.0,121.0
2023-09-14 13:25:00,139,285.5,198.0
2023-09-14 13:25:00,140,285.5,198.0
2023-09-14 13:25:00,141,272.0,188.0
2023-09-14 13:25:00,142,167.0,88.0
2023-09-14 13:25:00,143,167.0,89.143059
2023-09-14 13:25:00,144,171.0,104.0
2023-09-14 13:25:00,145,164.0,88.436272
2023-09-14 13:25:00,146,164.0,88.436272
2023-09-14 13:25:00,147,168.0,104.0
2023-09-14 13:25:00,150,37.0,29.999542
2023-09-14 13:25:00,151,37.0,29.999542
2023-09-14 13:25:00,152,29.0,29.0
2023-09-14 13:25:00,153,0.0,0.0
2023-09-14 13:25:00,154,242.0,134.0
2023-09-14 13:25:00,155,123.0,67.0
2023-09-14 13:25:00,156,0.0,0.0
2023-09-14 13:25:00,158,0.0,0.0
2023-09-14 13:25:00,159,993.0,795.0
2023-09-14 13:25:00,160,1012.0,795.0
2023-09-14 13:25:00,161,0.0,0.0
2023-09-14 13:25:00,162,299.998077,220.003342
2023-09-14 13:25:00,166,0.0,0.0
2023-09-14 13:25:00,167,0.0,0.0
2023-09-14 13:25:00,168,0.0,0.0
2023-09-14 13:25:00,169,142.0,105.995361
2023-09-14 13:25:00,170,142.0,105.995361
2023-09-14 13:25:00,171,166.0,105.995361
2023-09-14 13:25:00,172,140.0,104.99588
2023-09-14 13:25:00,173,140.0,104.99588
2023-09-14 13:25:00,174,167.0,104.99588
2023-09-14 13:25:00,175,0.0,0.0
2023-09-14 13:25:00,176,286.370392,153.920074
2023-09-14 13:25:00,177,157.0,106.0
2023-09-14 13:25:00,178,152.0,115.997803
2023-09-14 13:25:00,179,152.0,115.997803
2023-09-14 13:25:00,180,178.0,124.0
2023-09-14 13:25:00,181,152.5,115.997803
2023-09-14 13:25:00,182,152.5,115.997803
2023-09-14 13:25:00,183,177.0,120.0
2023-09-14 13:25:00,184,150.0,115.997803
2023-09-14 13:25:00,185,150.0,115.997803
2023-09-14 13:25:00,186,178.0,122.0
2023-09-14 13:25:00,187,0.0,0.0
2023-09-14 13:25:00,188,0.0,0.0
2023-09-14 13:25:00,189,0.0,0.0
2023-09-14 13:25:00,190,990.0,795.0
2023-09-14 13:25:00,191,989.0,795.0
2023-09-14 13:25:00,193,0.0,0.0
2023-09-14 13:25:00,194,0.0,0.0
2023-09-14 13:25:00,195,25.72805,10.0
2023-09-14 13:25:00,196,0.0,0.0
2023-09-14 13:25:00,197,0.0,0.0
2023-09-14 13:25:00,198,200.0,121.104446
2023-09-14 13:25:00,200,0.0,0.0
2023-09-14 13:25:00,207,67.488327,67.401352
2023-09-14 13:25:00,208,0.0,0.0
2023-09-14 13:25:00,209,66.169922,65.954773
2023-09-14 13:25:00,210,68.321487,68.142944
2023-09-14 13:25:00,211,75.0,60.0
2023-09-14 13:25:00,212,125.388504,125.388504
2023-09-14 13:25:00,213,0.0,0.0
2023-09-14 13:25:00,214,0.0,0.0
2023-09-14 13:25:00,215,0.0,0.0
2023-09-14 13:25:00,216,0.0,0.0
2023-09-14 13:25:00,217,0.0,0.0
2023-09-14 13:25:00,218,25.0,20.99826
2023-09-14 13:25:00,219,25.0,20.99826
2023-09-14 13:25:00,220,25.0,20.99826
2023-09-14 13:25:00,231,339.991455,270.0
2023-09-14 13:25:00,232,0.0,0.0
2023-09-14 13:25:00,233,0.0,0.0
2023-09-14 13:25:00,234,0.0,0.0
2023-09-14 13:25:00,237,0.0,0.0
2023-09-14 13:25:00,238,0.0,0.0
2023-09-14 13:25:00,240,280.0,200.0
2023-09-14 13:25:00,241,142.0,100.0
2023-09-14 13:25:00,242,153.0,153.0
2023-09-14 13:25:00,243,174.0,164.705353
2023-09-14 13:25:00,244,174.0,164.705353
2023-09-14 13:25:00,247,76.0,75.0
2023-09-14 13:25:00,248,65.0,26.5
2023-09-14 13:25:00,249,162.333328,99.590454
2023-09-14 13:25:00,250,162.333328,99.370728
2023-09-14 13:25:00,251,162.333328,99.700317
2023-09-14 13:25:00,252,256.0,195.0
2023-09-14 13:25:00,253,106.0,65.0
2023-09-14 13:25:00,254,39.0,32.49855
2023-09-14 13:25:00,255,250.0,167.0
2023-09-14 13:25:00,256,250.0,167.0
2023-09-14 13:25:00,257,265.0,216.0
2023-09-14 13:25:00,258,253.0,162.007477
2023-09-14 13:25:00,259,253.0,162.007477
2023-09-14 13:25:00,260,248.0,208.0
2023-09-14 13:25:00,264,10.000229,5.000229
2023-09-14 13:25:00,265,10.000229,5.000229
2023-09-14 13:25:00,266,0.0,0.0
2023-09-14 13:25:00,267,299.988098,230.0
2023-09-14 13:25:00,268,238.5,131.0
2023-09-14 13:25:00,269,238.5,131.0
2023-09-14 13:25:00,270,242.0,131.0
2023-09-14 13:25:00,271,81.815796,75.0
2023-09-14 13:25:00,272,84.822235,75.0
2023-09-14 13:25:00,273,84.822235,75.0
2023-09-14 13:25:00,274,112.5,112.5
2023-09-14 13:25:00,275,160.0,100.0
2023-09-14 13:25:00,276,78.0,50.0
2023-09-14 13:25:00,277,155.0,100.0
2023-09-14 13:25:00,278,69.0,50.0
2023-09-14 13:25:00,279,160.0,100.0
2023-09-14 13:25:00,280,73.0,50.0
2023-09-14 13:25:00,281,162.0,100.0
2023-09-14 13:25:00,282,75.0,50.0
2023-09-14 13:25:00,283,161.0,100.0
2023-09-14 13:25:00,284,74.0,50.0
2023-09-14 13:25:00,285,160.0,100.0
2023-09-14 13:25:00,286,74.0,50.0
2023-09-14 13:25:00,287,161.0,100.0
2023-09-14 13:25:00,288,75.0,50.0
2023-09-14 13:25:00,289,161.0,100.0
2023-09-14 13:25:00,290,77.0,50.0
2023-09-14 13:25:00,291,0.0,0.0
2023-09-14 13:25:00,292,0.0,0.0
2023-09-14 13:25:00,293,0.0,0.0
2023-09-14 13:25:00,294,0.0,0.0
2023-09-14 13:25:00,299,180.5,123.99823
2023-09-14 13:25:00,300,180.5,123.99823
2023-09-14 13:25:00,301,179.5,123.99823
2023-09-14 13:25:00,302,179.5,123.99823
2023-09-14 13:25:00,303,219.0,132.0
2023-09-14 13:25:00,304,219.0,132.0
2023-09-14 13:25:00,305,311.21875,215.001404
2023-09-14 13:25:00,306,0.0,0.0
2023-09-14 13:25:00,307,297.236481,200.004578
2023-09-14 13:25:00,308,0.0,0.0
2023-09-14 13:25:00,309,0.0,0.0
2023-09-14 13:25:00,310,0.0,0.0
2023-09-14 13:25:00,311,155.5,119.995728
2023-09-14 13:25:00,312,155.5,119.995728
2023-09-14 13:25:00,313,171.0,122.0
2023-09-14 13:25:00,314,0.0,0.0
2023-09-14 13:25:00,315,0.0,0.0
2023-09-14 13:25:00,316,0.0,0.0
2023-09-14 13:25:00,317,0.0,0.0
2023-09-14 13:25:00,318,0.0,0.0
2023-09-14 13:25:00,319,0.0,0.0
2023-09-14 13:25:00,320,125.0,122.0
2023-09-14 13:25:00,321,125.0,122.0
2023-09-14 13:25:00,322,136.0,136.0
2023-09-14 13:25:00,323,161.0,122.0
2023-09-14 13:25:00,324,161.0,122.0
2023-09-14 13:25:00,325,171.0,136.0
2023-09-14 13:25:00,326,0.0,0.0
2023-09-14 13:25:00,327,0.0,0.0
2023-09-14 13:25:00,328,0.0,0.0
2023-09-14 13:25:00,329,0.0,0.0
2023-09-14 13:25:00,330,0.0,0.0
2023-09-14 13:25:00,331,816.0,646.630432
2023-09-14 13:25:00,332,519.0,519.0
2023-09-14 13:25:00,333,0.0,0.0
2023-09-14 13:25:00,334,70.5,50.99826
2023-09-14 13:25:00,335,70.5,50.99826
2023-09-14 13:25:00,336,48.0,48.0
2023-09-14 13:25:00,337,40.5,40.0
2023-09-14 13:25:00,338,0.0,0.0
2023-09-14 13:25:00,339,16.5,15.0
2023-09-14 13:25:00,340,818.0,668.993286
2023-09-14 13:25:00,341,0.0,0.0
2023-09-14 13:25:00,342,166.0,135.0
2023-09-14 13:25:00,343,167.0,135.0
2023-09-14 13:25:00,344,100.0,59.997864
2023-09-14 13:25:00,345,0.0,0.0
2023-09-14 13:25:00,346,114.0,80.0
2023-09-14 13:25:00,347,188.0,163.0
2023-09-14 13:25:00,348,0.0,0.0
2023-09-14 13:25:00,349,0.0,0.0
2023-09-14 13:25:00,350,0.0,0.0
2023-09-14 13:25:00,351,0.0,0.0
2023-09-14 13:25:00,352,0.0,0.0
2023-09-14 13:25:00,353,0.0,0.0
2023-09-14 13:25:00,354,250.0,140.0
2023-09-14 13:25:00,355,0.0,0.0
2023-09-14 13:25:00,356,0.0,0.0
2023-09-14 13:25:00,357,12.5,10.0
2023-09-14 13:25:00,358,10.0,10.0
2023-09-14 13:25:00,359,0.0,0.0
2023-09-14 13:25:00,360,0.0,0.0
2023-09-14 13:25:00,361,0.0,0.0
2023-09-14 13:25:00,362,0.0,0.0
2023-09-14 13:25:00,363,0.0,0.0
2023-09-14 13:25:00,366,423.209351,355.0
2023-09-14 13:25:00,367,418.01062,355.0
2023-09-14 13:25:00,368,0.0,0.0
2023-09-14 13:25:00,369,0.0,0.0
2023-09-14 13:25:00,370,0.0,0.0
2023-09-14 13:25:00,371,0.0,0.0
2023-09-14 13:25:00,372,0.0,0.0
2023-09-14 13:25:00,373,89.922394,69.917511
2023-09-14 13:25:00,374,89.922394,69.917511
2023-09-14 13:25:00,375,86.0,69.917511
2023-09-14 13:25:00,376,167.0,167.0
2023-09-14 13:25:00,377,167.0,167.0
2023-09-14 13:25:00,378,153.0,153.0
2023-09-14 13:25:00,379,40.0,31.0
2023-09-14 13:25:00,380,40.0,31.0
2023-09-14 13:25:00,381,25.0,24.0
2023-09-14 13:25:00,382,0.0,0.0
2023-09-14 13:25:00,383,0.0,0.0
2023-09-14 13:25:00,384,0.0,0.0
2023-09-14 13:25:00,385,277.5,181.044983
2023-09-14 13:25:00,386,277.5,181.3349
2023-09-14 13:25:00,387,276.0,202.0
2023-09-14 13:25:00,388,277.0,181.350159
2023-09-14 13:25:00,389,277.0,180.755005
2023-09-14 13:25:00,390,276.0,202.0
2023-09-14 13:25:00,419,300.0,190.002136
2023-09-14 13:25:00,420,300.0,190.002136
2023-09-14 13:25:00,421,272.0,190.002136
2023-09-14 13:25:00,422,261.0,180.0
2023-09-14 13:25:00,423,261.0,180.0
2023-09-14 13:25:00,432,286.0,216.0
2023-09-14 13:25:00,433,402.540985,254.0
2023-09-14 13:25:00,434,276.0,180.013397
2023-09-14 13:25:00,435,276.0,180.013397
2023-09-14 13:25:00,436,278.0,180.013397
2023-09-14 13:25:00,437,278.0,180.013397
2023-09-14 13:25:00,438,279.0,208.0
2023-09-14 13:25:00,439,281.0,208.0
2023-09-14 13:25:00,440,140.53392,120.773178
2023-09-14 13:25:00,441,192.0,119.0
2023-09-14 13:25:00,442,116.0,116.0
2023-09-14 13:25:00,443,0.0,0.0
2023-09-14 13:25:00,444,0.0,0.0
2023-09-14 13:25:00,450,235.0,231.0
2023-09-14 13:25:00,451,85.0,85.0
2023-09-14 13:25:00,452,0.0,0.0
2023-09-14 13:25:00,453,0.0,0.0
2023-09-14 13:25:00,459,446.0,264.399994
2023-09-14 13:25:00,467,12.0,5.000153
2023-09-14 13:25:00,468,12.0,4.000366
2023-09-14 13:25:00,469,5.0,1.600391
2023-09-14 13:25:00,471,4.166604,0.0
2023-09-14 13:25:00,472,209.99176,180.0
2023-09-14 13:25:00,473,105.0,90.0
2023-09-14 13:25:00,474,210.0,180.0
2023-09-14 13:25:00,475,105.0,90.0
2023-09-14 13:25:00,477,252.0,164.0
2023-09-14 13:25:00,478,252.0,164.0
2023-09-14 13:25:00,479,253.0,163.986282
2023-09-14 13:25:00,480,249.5,164.0
2023-09-14 13:25:00,481,249.5,164.0
2023-09-14 13:25:00,482,253.0,163.986282
2023-09-14 13:25:00,485,0.0,0.0
2023-09-14 13:25:00,486,45.0,15.000916
2023-09-14 13:25:00,487,23.0,13.000565
2023-09-14 13:25:00,488,0.0,0.0
2023-09-14 13:25:00,489,988.0,795.0
2023-09-14 13:25:00,490,992.0,795.0
2023-09-14 13:25:00,491,957.0,791.0
2023-09-14 13:25:00,492,963.0,786.0
2023-09-14 13:25:00,493,985.0,795.0
2023-09-14 13:25:00,494,0.0,0.0
2023-09-14 13:25:00,495,299.999908,200.0
2023-09-14 13:25:00,496,0.0,0.0
2023-09-14 13:25:00,497,399.994598,240.001312
2023-09-14 13:25:00,498,0.0,0.0
2023-09-14 13:25:00,499,357.0,265.0
2023-09-14 13:25:00,501,294.0,158.003479
2023-09-14 13:25:00,502,268.706299,268.706299
2023-09-14 13:25:00,503,292.0,200.0
2023-09-14 13:25:00,507,0.0,0.0
2023-09-14 13:25:00,508,0.0,0.0
2023-09-14 13:25:00,511,0.0,0.0
2023-09-14 13:25:00,512,0.0,0.0
2023-09-14 13:25:00,513,328.0,280.0
2023-09-14 13:25:00,514,138.0,130.0
2023-09-14 13:25:00,516,0.0,0.0
2023-09-14 13:25:00,521,939.0,766.178162
2023-09-14 13:25:00,522,910.0,577.0
2023-09-14 13:25:00,523,0.0,0.0
2023-09-14 13:25:00,524,0.0,0.0
2023-09-14 13:25:00,525,0.0,0.0
2023-09-14 13:25:00,526,259.0,131.0
2023-09-14 13:25:00,527,1357.0,1058.099976
2023-09-14 13:25:00,528,259.0,131.0
2023-09-14 13:25:00,529,875.484619,648.407532
2023-09-14 13:25:00,530,875.484619,652.570618
2023-09-14 13:25:00,533,0.0,0.0
2023-09-14 13:25:00,534,0.0,0.0
2023-09-14 13:25:00,535,0.0,0.0
2023-09-14 13:25:00,536,96.5,31.5
2023-09-14 13:25:00,537,96.5,31.5
2023-09-14 13:25:00,538,104.666672,82.0
2023-09-14 13:25:00,539,336.0,168.0
2023-09-14 13:25:00,540,160.0,84.0
2023-09-14 13:25:00,541,75.0,50.0
2023-09-14 13:25:00,542,39.0,38.500824
2023-09-14 13:25:00,544,1012.0,795.0
2023-09-14 13:25:00,545,1012.0,795.0
2023-09-14 13:25:00,546,357.5,186.0
2023-09-14 13:25:00,547,357.5,186.0
2023-09-14 13:25:00,548,326.0,254.0
2023-09-14 13:25:00,549,239.0,120.0
2023-09-14 13:25:00,550,117.0,90.0
2023-09-14 13:25:00,554,788.922729,665.0
2023-09-14 13:25:00,555,0.0,0.0
2023-09-14 13:25:00,556,0.0,0.0
2023-09-14 13:25:00,557,0.0,0.0
2023-09-14 13:25:00,558,0.0,0.0
2023-09-14 13:25:00,559,0.0,0.0
2023-09-14 13:25:00,560,0.0,0.0
2023-09-14 13:30:00,1,50.0,40.000244
2023-09-14 13:30:00,2,0.0,0.0
2023-09-14 13:30:00,3,419.907104,364.991486
2023-09-14 13:30:00,4,423.324707,364.991486
2023-09-14 13:30:00,5,420.79599,364.991486
2023-09-14 13:30:00,6,417.49231,364.991486
2023-09-14 13:30:00,7,413.569672,364.991486
2023-09-14 13:30:00,8,420.788055,364.991486
2023-09-14 13:30:00,9,479.847931,364.966705
2023-09-14 13:30:00,10,477.045929,364.371613
2023-09-14 13:30:00,11,350.0,200.0
2023-09-14 13:30:00,12,0.0,0.0
2023-09-14 13:30:00,15,522.0,476.818542
2023-09-14 13:30:00,16,524.0,479.748962
2023-09-14 13:30:00,17,0.0,0.0
2023-09-14 13:30:00,18,465.251984,425.251984
2023-09-14 13:30:00,27,615.0,615.0
2023-09-14 13:30:00,28,0.0,0.0
2023-09-14 13:30:00,29,612.0,612.0
2023-09-14 13:30:00,33,0.0,0.0
2023-09-14 13:30:00,36,992.0,795.0
2023-09-14 13:30:00,37,987.0,795.0
2023-09-14 13:30:00,43,365.0,267.0
2023-09-14 13:30:00,46,506.0,445.009064
2023-09-14 13:30:00,47,462.986359,409.996735
2023-09-14 13:30:00,48,462.713654,410.591827
2023-09-14 13:30:00,49,462.787994,410.021515
2023-09-14 13:30:00,50,463.0,405.012726
2023-09-14 13:30:00,51,463.0,405.012726
2023-09-14 13:30:00,52,0.0,0.0
2023-09-14 13:30:00,53,0.0,0.0
2023-09-14 13:30:00,54,0.0,0.0
2023-09-14 13:30:00,55,135.5,135.0
2023-09-14 13:30:00,56,135.5,135.0
2023-09-14 13:30:00,57,173.0,150.0
2023-09-14 13:30:00,58,140.0,135.0
2023-09-14 13:30:00,59,140.0,135.0
2023-09-14 13:30:00,60,176.0,150.0
2023-09-14 13:30:00,61,463.0,393.943481
2023-09-14 13:30:00,62,461.002716,392.568848
2023-09-14 13:30:00,63,0.0,0.0
2023-09-14 13:30:00,64,356.212433,280.452606
2023-09-14 13:30:00,65,334.665558,280.0
2023-09-14 13:30:00,66,343.269928,301.711334
2023-09-14 13:30:00,67,354.775421,311.034698
2023-09-14 13:30:00,68,348.37796,296.603302
2023-09-14 13:30:00,69,855.098022,670.0
2023-09-14 13:30:00,70,853.352966,670.621338
2023-09-14 13:30:00,71,44.0,25.002136
2023-09-14 13:30:00,72,0.0,0.0
2023-09-14 13:30:00,73,0.0,0.0
2023-09-14 13:30:00,74,0.0,0.0
2023-09-14 13:30:00,75,0.0,0.0
2023-09-14 13:30:00,76,0.0,0.0
2023-09-14 13:30:00,77,0.0,0.0
2023-09-14 13:30:00,78,135.0,110.005325
2023-09-14 13:30:00,79,135.0,110.005325
2023-09-14 13:30:00,80,163.0,130.0
2023-09-14 13:30:00,83,450.564667,392.728363
2023-09-14 13:30:00,84,449.621918,393.446411
2023-09-14 13:30:00,85,449.894867,394.537811
2023-09-14 13:30:00,86,0.0,0.0
2023-09-14 13:30:00,87,0.0,0.0
2023-09-14 13:30:00,88,419.947235,342.379669
2023-09-14 13:30:00,89,455.993927,369.448425
2023-09-14 13:30:00,90,457.0,361.210236
2023-09-14 13:30:00,91,0.0,0.0
2023-09-14 13:30:00,92,952.0,635.0
2023-09-14 13:30:00,95,0.0,0.0
2023-09-14 13:30:00,96,0.0,0.0
2023-09-14 13:30:00,97,0.0,0.0
2023-09-14 13:30:00,98,0.0,0.0
2023-09-14 13:30:00,99,0.0,0.0
2023-09-14 13:30:00,100,0.0,0.0
2023-09-14 13:30:00,101,0.0,0.0
2023-09-14 13:30:00,102,0.0,0.0
2023-09-14 13:30:00,103,0.0,0.0
2023-09-14 13:30:00,104,0.0,0.0
2023-09-14 13:30:00,105,0.0,0.0
2023-09-14 13:30:00,106,0.0,0.0
2023-09-14 13:30:00,107,0.0,0.0
2023-09-14 13:30:00,108,0.0,0.0
2023-09-14 13:30:00,112,38.0,27.001438
2023-09-14 13:30:00,113,38.0,27.001438
2023-09-14 13:30:00,114,20.0,20.0
2023-09-14 13:30:00,115,921.0,761.638672
2023-09-14 13:30:00,116,917.99292,765.385376
2023-09-14 13:30:00,117,100.0,60.000153
2023-09-14 13:30:00,118,100.0,60.000153
2023-09-14 13:30:00,119,0.0,0.0
2023-09-14 13:30:00,120,0.0,0.0
2023-09-14 13:30:00,126,11.0,8.0
2023-09-14 13:30:00,127,0.0,0.0
2023-09-14 13:30:00,128,994.0,750.0
2023-09-14 13:30:00,129,992.0,750.0
2023-09-14 13:30:00,130,0.0,0.0
2023-09-14 13:30:00,131,981.0,718.0
2023-09-14 13:30:00,132,936.0,758.0
2023-09-14 13:30:00,133,957.0,755.0
2023-09-14 13:30:00,134,276.084717,266.084717
2023-09-14 13:30:00,135,291.0,234.085022
2023-09-14 13:30:00,136,157.5,109.996994
2023-09-14 13:30:00,137,157.5,109.996994
2023-09-14 13:30:00,138,182.0,121.0
2023-09-14 13:30:00,139,285.5,198.0
2023-09-14 13:30:00,140,285.5,198.0
2023-09-14 13:30:00,141,272.0,188.0
2023-09-14 13:30:00,142,167.0,88.0
2023-09-14 13:30:00,143,167.0,89.143059
2023-09-14 13:30:00,144,171.0,104.0
2023-09-14 13:30:00,145,164.0,88.436272
2023-09-14 13:30:00,146,164.0,88.436272
2023-09-14 13:30:00,147,168.0,104.0
2023-09-14 13:30:00,150,37.0,29.999542
2023-09-14 13:30:00,151,37.0,29.999542
2023-09-14 13:30:00,152,29.0,29.0
2023-09-14 13:30:00,153,0.0,0.0
2023-09-14 13:30:00,154,242.0,134.0
2023-09-14 13:30:00,155,123.0,67.0
2023-09-14 13:30:00,156,0.0,0.0
2023-09-14 13:30:00,158,0.0,0.0
2023-09-14 13:30:00,159,993.0,795.0
2023-09-14 13:30:00,160,1012.0,795.0
2023-09-14 13:30:00,161,0.0,0.0
2023-09-14 13:30:00,162,299.998077,220.003342
2023-09-14 13:30:00,166,0.0,0.0
2023-09-14 13:30:00,167,0.0,0.0
2023-09-14 13:30:00,168,0.0,0.0
2023-09-14 13:30:00,169,142.0,105.995361
2023-09-14 13:30:00,170,142.0,105.995361
2023-09-14 13:30:00,171,166.0,105.995361
2023-09-14 13:30:00,172,140.0,104.99588
2023-09-14 13:30:00,173,140.0,104.99588
2023-09-14 13:30:00,174,167.0,104.99588
2023-09-14 13:30:00,175,0.0,0.0
2023-09-14 13:30:00,176,286.370392,153.920074
2023-09-14 13:30:00,177,157.0,106.0
2023-09-14 13:30:00,178,152.0,115.997803
2023-09-14 13:30:00,179,152.0,115.997803
2023-09-14 13:30:00,180,178.0,124.0
2023-09-14 13:30:00,181,152.5,115.997803
2023-09-14 13:30:00,182,152.5,115.997803
2023-09-14 13:30:00,183,177.0,120.0
2023-09-14 13:30:00,184,150.0,115.997803
2023-09-14 13:30:00,185,150.0,115.997803
2023-09-14 13:30:00,186,178.0,122.0
2023-09-14 13:30:00,187,0.0,0.0
2023-09-14 13:30:00,188,0.0,0.0
2023-09-14 13:30:00,189,0.0,0.0
2023-09-14 13:30:00,190,990.0,795.0
2023-09-14 13:30:00,191,989.0,795.0
2023-09-14 13:30:00,193,0.0,0.0
2023-09-14 13:30:00,194,0.0,0.0
2023-09-14 13:30:00,195,25.72805,10.0
2023-09-14 13:30:00,196,0.0,0.0
2023-09-14 13:30:00,197,0.0,0.0
2023-09-14 13:30:00,198,200.0,121.104446
2023-09-14 13:30:00,200,0.0,0.0
2023-09-14 13:30:00,207,67.488327,67.401352
2023-09-14 13:30:00,208,0.0,0.0
2023-09-14 13:30:00,209,66.169922,65.954773
2023-09-14 13:30:00,210,68.321487,68.142944
2023-09-14 13:30:00,211,75.0,60.0
2023-09-14 13:30:00,212,125.388504,125.388504
2023-09-14 13:30:00,213,0.0,0.0
2023-09-14 13:30:00,214,0.0,0.0
2023-09-14 13:30:00,215,0.0,0.0
2023-09-14 13:30:00,216,0.0,0.0
2023-09-14 13:30:00,217,0.0,0.0
2023-09-14 13:30:00,218,25.0,20.99826
2023-09-14 13:30:00,219,25.0,20.99826
2023-09-14 13:30:00,220,25.0,20.99826
2023-09-14 13:30:00,231,339.991455,270.0
2023-09-14 13:30:00,232,0.0,0.0
2023-09-14 13:30:00,233,0.0,0.0
2023-09-14 13:30:00,234,0.0,0.0
2023-09-14 13:30:00,237,0.0,0.0
2023-09-14 13:30:00,238,0.0,0.0
2023-09-14 13:30:00,240,280.0,200.0
2023-09-14 13:30:00,241,142.0,100.0
2023-09-14 13:30:00,242,153.0,153.0
2023-09-14 13:30:00,243,174.0,164.705353
2023-09-14 13:30:00,244,174.0,164.705353
2023-09-14 13:30:00,247,76.0,75.0
2023-09-14 13:30:00,248,65.0,26.5
2023-09-14 13:30:00,249,162.333328,99.590454
2023-09-14 13:30:00,250,162.333328,99.370728
2023-09-14 13:30:00,251,162.333328,99.700317
2023-09-14 13:30:00,252,256.0,195.0
2023-09-14 13:30:00,253,106.0,65.0
2023-09-14 13:30:00,254,39.0,32.49855
2023-09-14 13:30:00,255,250.0,167.0
2023-09-14 13:30:00,256,250.0,167.0
2023-09-14 13:30:00,257,265.0,216.0
2023-09-14 13:30:00,258,253.0,162.007477
2023-09-14 13:30:00,259,253.0,162.007477
2023-09-14 13:30:00,260,248.0,208.0
2023-09-14 13:30:00,264,10.000229,5.000229
2023-09-14 13:30:00,265,10.000229,5.000229
2023-09-14 13:30:00,266,0.0,0.0
2023-09-14 13:30:00,267,299.988098,230.0
2023-09-14 13:30:00,268,238.5,131.0
2023-09-14 13:30:00,269,238.5,131.0
2023-09-14 13:30:00,270,242.0,131.0
2023-09-14 13:30:00,271,81.815796,75.0
2023-09-14 13:30:00,272,84.822235,75.0
2023-09-14 13:30:00,273,84.822235,75.0
2023-09-14 13:30:00,274,112.5,112.5
2023-09-14 13:30:00,275,160.0,100.0
2023-09-14 13:30:00,276,78.0,50.0
2023-09-14 13:30:00,277,155.0,100.0
2023-09-14 13:30:00,278,69.0,50.0
2023-09-14 13:30:00,279,160.0,100.0
2023-09-14 13:30:00,280,73.0,50.0
2023-09-14 13:30:00,281,162.0,100.0
2023-09-14 13:30:00,282,75.0,50.0
2023-09-14 13:30:00,283,161.0,100.0
2023-09-14 13:30:00,284,74.0,50.0
2023-09-14 13:30:00,285,160.0,100.0
2023-09-14 13:30:00,286,74.0,50.0
2023-09-14 13:30:00,287,161.0,100.0
2023-09-14 13:30:00,288,75.0,50.0
2023-09-14 13:30:00,289,161.0,100.0
2023-09-14 13:30:00,290,77.0,50.0
2023-09-14 13:30:00,291,0.0,0.0
2023-09-14 13:30:00,292,0.0,0.0
2023-09-14 13:30:00,293,0.0,0.0
2023-09-14 13:30:00,294,0.0,0.0
2023-09-14 13:30:00,299,180.5,123.99823
2023-09-14 13:30:00,300,180.5,123.99823
2023-09-14 13:30:00,301,179.5,123.99823
2023-09-14 13:30:00,302,179.5,123.99823
2023-09-14 13:30:00,303,219.0,132.0
2023-09-14 13:30:00,304,219.0,132.0
2023-09-14 13:30:00,305,311.21875,215.001404
2023-09-14 13:30:00,306,0.0,0.0
2023-09-14 13:30:00,307,297.236481,200.004578
2023-09-14 13:30:00,308,0.0,0.0
2023-09-14 13:30:00,309,0.0,0.0
2023-09-14 13:30:00,310,0.0,0.0
2023-09-14 13:30:00,311,155.5,119.995728
2023-09-14 13:30:00,312,155.5,119.995728
2023-09-14 13:30:00,313,171.0,122.0
2023-09-14 13:30:00,314,0.0,0.0
2023-09-14 13:30:00,315,0.0,0.0
2023-09-14 13:30:00,316,0.0,0.0
2023-09-14 13:30:00,317,0.0,0.0
2023-09-14 13:30:00,318,0.0,0.0
2023-09-14 13:30:00,319,0.0,0.0
2023-09-14 13:30:00,320,125.0,122.0
2023-09-14 13:30:00,321,125.0,122.0
2023-09-14 13:30:00,322,136.0,136.0
2023-09-14 13:30:00,323,161.0,122.0
2023-09-14 13:30:00,324,161.0,122.0
2023-09-14 13:30:00,325,171.0,136.0
2023-09-14 13:30:00,326,0.0,0.0
2023-09-14 13:30:00,327,0.0,0.0
2023-09-14 13:30:00,328,0.0,0.0
2023-09-14 13:30:00,329,0.0,0.0
2023-09-14 13:30:00,330,0.0,0.0
2023-09-14 13:30:00,331,816.0,646.630432
2023-09-14 13:30:00,332,519.0,519.0
2023-09-14 13:30:00,333,0.0,0.0
2023-09-14 13:30:00,334,70.5,50.99826
2023-09-14 13:30:00,335,70.5,50.99826
2023-09-14 13:30:00,336,48.0,48.0
2023-09-14 13:30:00,337,40.5,40.0
2023-09-14 13:30:00,338,0.0,0.0
2023-09-14 13:30:00,339,16.5,15.0
2023-09-14 13:30:00,340,818.0,668.993286
2023-09-14 13:30:00,341,0.0,0.0
2023-09-14 13:30:00,342,166.0,135.0
2023-09-14 13:30:00,343,167.0,135.0
2023-09-14 13:30:00,344,100.0,59.997864
2023-09-14 13:30:00,345,0.0,0.0
2023-09-14 13:30:00,346,114.0,80.0
2023-09-14 13:30:00,347,188.0,163.0
2023-09-14 13:30:00,348,0.0,0.0
2023-09-14 13:30:00,349,0.0,0.0
2023-09-14 13:30:00,350,0.0,0.0
2023-09-14 13:30:00,351,0.0,0.0
2023-09-14 13:30:00,352,0.0,0.0
2023-09-14 13:30:00,353,0.0,0.0
2023-09-14 13:30:00,354,250.0,140.0
2023-09-14 13:30:00,355,0.0,0.0
2023-09-14 13:30:00,356,0.0,0.0
2023-09-14 13:30:00,357,12.5,10.0
2023-09-14 13:30:00,358,10.0,10.0
2023-09-14 13:30:00,359,0.0,0.0
2023-09-14 13:30:00,360,0.0,0.0
2023-09-14 13:30:00,361,0.0,0.0
2023-09-14 13:30:00,362,0.0,0.0
2023-09-14 13:30:00,363,0.0,0.0
2023-09-14 13:30:00,366,423.209351,355.0
2023-09-14 13:30:00,367,418.01062,355.0
2023-09-14 13:30:00,368,0.0,0.0
2023-09-14 13:30:00,369,0.0,0.0
2023-09-14 13:30:00,370,0.0,0.0
2023-09-14 13:30:00,371,0.0,0.0
2023-09-14 13:30:00,372,0.0,0.0
2023-09-14 13:30:00,373,89.922394,69.917511
2023-09-14 13:30:00,374,89.922394,69.917511
2023-09-14 13:30:00,375,86.0,69.917511
2023-09-14 13:30:00,376,167.0,167.0
2023-09-14 13:30:00,377,167.0,167.0
2023-09-14 13:30:00,378,153.0,153.0
2023-09-14 13:30:00,379,40.0,31.0
2023-09-14 13:30:00,380,40.0,31.0
2023-09-14 13:30:00,381,25.0,24.0
2023-09-14 13:30:00,382,0.0,0.0
2023-09-14 13:30:00,383,0.0,0.0
2023-09-14 13:30:00,384,0.0,0.0
2023-09-14 13:30:00,385,277.5,181.044983
2023-09-14 13:30:00,386,277.5,181.3349
2023-09-14 13:30:00,387,276.0,202.0
2023-09-14 13:30:00,388,277.0,181.350159
2023-09-14 13:30:00,389,277.0,180.755005
2023-09-14 13:30:00,390,276.0,202.0
2023-09-14 13:30:00,419,300.0,190.002136
2023-09-14 13:30:00,420,300.0,190.002136
2023-09-14 13:30:00,421,272.0,190.002136
2023-09-14 13:30:00,422,261.0,180.0
2023-09-14 13:30:00,423,261.0,180.0
2023-09-14 13:30:00,432,286.0,216.0
2023-09-14 13:30:00,433,402.540985,254.0
2023-09-14 13:30:00,434,276.0,180.013397
2023-09-14 13:30:00,435,276.0,180.013397
2023-09-14 13:30:00,436,278.0,180.013397
2023-09-14 13:30:00,437,278.0,180.013397
2023-09-14 13:30:00,438,279.0,208.0
2023-09-14 13:30:00,439,281.0,208.0
2023-09-14 13:30:00,440,140.53392,120.773178
2023-09-14 13:30:00,441,192.0,119.0
2023-09-14 13:30:00,442,116.0,116.0
2023-09-14 13:30:00,443,0.0,0.0
2023-09-14 13:30:00,444,0.0,0.0
2023-09-14 13:30:00,450,235.0,231.0
2023-09-14 13:30:00,451,85.0,85.0
2023-09-14 13:30:00,452,0.0,0.0
2023-09-14 13:30:00,453,0.0,0.0
2023-09-14 13:30:00,459,446.0,264.399994
2023-09-14 13:30:00,467,12.0,5.000153
2023-09-14 13:30:00,468,12.0,4.000366
2023-09-14 13:30:00,469,5.0,1.600391
2023-09-14 13:30:00,471,4.166604,0.0
2023-09-14 13:30:00,472,209.99176,180.0
2023-09-14 13:30:00,473,105.0,90.0
2023-09-14 13:30:00,474,210.0,180.0
2023-09-14 13:30:00,475,105.0,90.0
2023-09-14 13:30:00,477,252.0,164.0
2023-09-14 13:30:00,478,252.0,164.0
2023-09-14 13:30:00,479,253.0,163.986282
2023-09-14 13:30:00,480,249.5,164.0
2023-09-14 13:30:00,481,249.5,164.0
2023-09-14 13:30:00,482,253.0,163.986282
2023-09-14 13:30:00,485,0.0,0.0
2023-09-14 13:30:00,486,45.0,15.000916
2023-09-14 13:30:00,487,23.0,13.000565
2023-09-14 13:30:00,488,0.0,0.0
2023-09-14 13:30:00,489,988.0,795.0
2023-09-14 13:30:00,490,992.0,795.0
2023-09-14 13:30:00,491,957.0,791.0
2023-09-14 13:30:00,492,963.0,786.0
2023-09-14 13:30:00,493,985.0,795.0
2023-09-14 13:30:00,494,0.0,0.0
2023-09-14 13:30:00,495,299.999908,200.0
2023-09-14 13:30:00,496,0.0,0.0
2023-09-14 13:30:00,497,399.994598,240.001312
2023-09-14 13:30:00,498,0.0,0.0
2023-09-14 13:30:00,499,357.0,265.0
2023-09-14 13:30:00,501,294.0,158.003479
2023-09-14 13:30:00,502,268.706299,268.706299
2023-09-14 13:30:00,503,292.0,200.0
2023-09-14 13:30:00,507,0.0,0.0
2023-09-14 13:30:00,508,0.0,0.0
2023-09-14 13:30:00,511,0.0,0.0
2023-09-14 13:30:00,512,0.0,0.0
2023-09-14 13:30:00,513,328.0,280.0
2023-09-14 13:30:00,514,138.0,130.0
2023-09-14 13:30:00,516,0.0,0.0
2023-09-14 13:30:00,521,939.0,766.178162
2023-09-14 13:30:00,522,910.0,577.0
2023-09-14 13:30:00,523,0.0,0.0
2023-09-14 13:30:00,524,0.0,0.0
2023-09-14 13:30:00,525,0.0,0.0
2023-09-14 13:30:00,526,259.0,131.0
2023-09-14 13:30:00,527,1357.0,1058.099976
2023-09-14 13:30:00,528,259.0,131.0
2023-09-14 13:30:00,529,875.484619,648.407532
2023-09-14 13:30:00,530,875.484619,652.570618
2023-09-14 13:30:00,533,0.0,0.0
2023-09-14 13:30:00,534,0.0,0.0
2023-09-14 13:30:00,535,0.0,0.0
2023-09-14 13:30:00,536,96.5,31.5
2023-09-14 13:30:00,537,96.5,31.5
2023-09-14 13:30:00,538,104.666672,82.0
2023-09-14 13:30:00,539,336.0,168.0
2023-09-14 13:30:00,540,160.0,84.0
2023-09-14 13:30:00,541,75.0,50.0
2023-09-14 13:30:00,542,39.0,38.500824
2023-09-14 13:30:00,544,1012.0,795.0
2023-09-14 13:30:00,545,1012.0,795.0
2023-09-14 13:30:00,546,357.5,186.0
2023-09-14 13:30:00,547,357.5,186.0
2023-09-14 13:30:00,548,326.0,254.0
2023-09-14 13:30:00,549,239.0,120.0
2023-09-14 13:30:00,550,117.0,90.0
2023-09-14 13:30:00,554,788.922729,665.0
2023-09-14 13:30:00,555,0.0,0.0
2023-09-14 13:30:00,556,0.0,0.0
2023-09-14 13:30:00,557,0.0,0.0
2023-09-14 13:30:00,558,0.0,0.0
2023-09-14 13:30:00,559,0.0,0.0
2023-09-14 13:30:00,560,0.0,0.0
2023-09-14 13:35:00,1,50.0,40.000244
2023-09-14 13:35:00,2,0.0,0.0
2023-09-14 13:35:00,3,419.907104,364.991486
2023-09-14 13:35:00,4,423.324707,364.991486
2023-09-14 13:35:00,5,420.79599,364.991486
2023-09-14 13:35:00,6,417.49231,364.991486
2023-09-14 13:35:00,7,413.569672,364.991486
2023-09-14 13:35:00,8,420.788055,364.991486
2023-09-14 13:35:00,9,479.847931,364.966705
2023-09-14 13:35:00,10,477.045929,364.371613
2023-09-14 13:35:00,11,350.0,200.0
2023-09-14 13:35:00,12,0.0,0.0
2023-09-14 13:35:00,15,522.0,476.818542
2023-09-14 13:35:00,16,524.0,479.748962
2023-09-14 13:35:00,17,0.0,0.0
2023-09-14 13:35:00,18,465.251984,425.251984
2023-09-14 13:35:00,27,615.0,615.0
2023-09-14 13:35:00,28,0.0,0.0
2023-09-14 13:35:00,29,612.0,612.0
2023-09-14 13:35:00,33,0.0,0.0
2023-09-14 13:35:00,36,992.0,795.0
2023-09-14 13:35:00,37,987.0,795.0
2023-09-14 13:35:00,43,365.0,267.0
2023-09-14 13:35:00,46,506.0,445.009064
2023-09-14 13:35:00,47,462.986359,409.996735
2023-09-14 13:35:00,48,462.713654,410.591827
2023-09-14 13:35:00,49,462.787994,410.021515
2023-09-14 13:35:00,50,463.0,405.012726
2023-09-14 13:35:00,51,463.0,405.012726
2023-09-14 13:35:00,52,0.0,0.0
2023-09-14 13:35:00,53,0.0,0.0
2023-09-14 13:35:00,54,0.0,0.0
2023-09-14 13:35:00,55,135.5,135.0
2023-09-14 13:35:00,56,135.5,135.0
2023-09-14 13:35:00,57,173.0,150.0
2023-09-14 13:35:00,58,140.0,135.0
2023-09-14 13:35:00,59,140.0,135.0
2023-09-14 13:35:00,60,176.0,150.0
2023-09-14 13:35:00,61,463.0,393.943481
2023-09-14 13:35:00,62,461.002716,392.568848
2023-09-14 13:35:00,63,0.0,0.0
2023-09-14 13:35:00,64,356.212433,280.452606
2023-09-14 13:35:00,65,334.665558,280.0
2023-09-14 13:35:00,66,343.269928,301.711334
2023-09-14 13:35:00,67,354.775421,311.034698
2023-09-14 13:35:00,68,348.37796,296.603302
2023-09-14 13:35:00,69,855.098022,670.0
2023-09-14 13:35:00,70,853.352966,670.621338
2023-09-14 13:35:00,71,44.0,25.002136
2023-09-14 13:35:00,72,0.0,0.0
2023-09-14 13:35:00,73,0.0,0.0
2023-09-14 13:35:00,74,0.0,0.0
2023-09-14 13:35:00,75,0.0,0.0
2023-09-14 13:35:00,76,0.0,0.0
2023-09-14 13:35:00,77,0.0,0.0
2023-09-14 13:35:00,78,135.0,110.005325
2023-09-14 13:35:00,79,135.0,110.005325
2023-09-14 13:35:00,80,163.0,130.0
2023-09-14 13:35:00,83,450.564667,392.728363
2023-09-14 13:35:00,84,449.621918,393.446411
2023-09-14 13:35:00,85,449.894867,394.537811
2023-09-14 13:35:00,86,0.0,0.0
2023-09-14 13:35:00,87,0.0,0.0
2023-09-14 13:35:00,88,419.947235,342.379669
2023-09-14 13:35:00,89,455.993927,369.448425
2023-09-14 13:35:00,90,457.0,361.210236
2023-09-14 13:35:00,91,0.0,0.0
2023-09-14 13:35:00,92,952.0,635.0
2023-09-14 13:35:00,95,0.0,0.0
2023-09-14 13:35:00,96,0.0,0.0
2023-09-14 13:35:00,97,0.0,0.0
2023-09-14 13:35:00,98,0.0,0.0
2023-09-14 13:35:00,99,0.0,0.0
2023-09-14 13:35:00,100,0.0,0.0
2023-09-14 13:35:00,101,0.0,0.0
2023-09-14 13:35:00,102,0.0,0.0
2023-09-14 13:35:00,103,0.0,0.0
2023-09-14 13:35:00,104,0.0,0.0
2023-09-14 13:35:00,105,0.0,0.0
2023-09-14 13:35:00,106,0.0,0.0
2023-09-14 13:35:00,107,0.0,0.0
2023-09-14 13:35:00,108,0.0,0.0
2023-09-14 13:35:00,112,38.0,27.001438
2023-09-14 13:35:00,113,38.0,27.001438
2023-09-14 13:35:00,114,20.0,20.0
2023-09-14 13:35:00,115,921.0,761.638672
2023-09-14 13:35:00,116,917.99292,765.385376
2023-09-14 13:35:00,117,100.0,60.000153
2023-09-14 13:35:00,118,100.0,60.000153
2023-09-14 13:35:00,119,0.0,0.0
2023-09-14 13:35:00,120,0.0,0.0
2023-09-14 13:35:00,126,11.0,8.0
2023-09-14 13:35:00,127,0.0,0.0
2023-09-14 13:35:00,128,994.0,750.0
2023-09-14 13:35:00,129,992.0,750.0
2023-09-14 13:35:00,130,0.0,0.0
2023-09-14 13:35:00,131,981.0,718.0
2023-09-14 13:35:00,132,936.0,758.0
2023-09-14 13:35:00,133,957.0,755.0
2023-09-14 13:35:00,134,276.084717,266.084717
2023-09-14 13:35:00,135,291.0,234.085022
2023-09-14 13:35:00,136,157.5,109.996994
2023-09-14 13:35:00,137,157.5,109.996994
2023-09-14 13:35:00,138,182.0,121.0
2023-09-14 13:35:00,139,285.5,198.0
2023-09-14 13:35:00,140,285.5,198.0
2023-09-14 13:35:00,141,272.0,188.0
2023-09-14 13:35:00,142,167.0,88.0
2023-09-14 13:35:00,143,167.0,89.143059
2023-09-14 13:35:00,144,171.0,104.0
2023-09-14 13:35:00,145,164.0,88.436272
2023-09-14 13:35:00,146,164.0,88.436272
2023-09-14 13:35:00,147,168.0,104.0
2023-09-14 13:35:00,150,37.0,29.999542
2023-09-14 13:35:00,151,37.0,29.999542
2023-09-14 13:35:00,152,29.0,29.0
2023-09-14 13:35:00,153,0.0,0.0
2023-09-14 13:35:00,154,242.0,134.0
2023-09-14 13:35:00,155,123.0,67.0
2023-09-14 13:35:00,156,0.0,0.0
2023-09-14 13:35:00,158,0.0,0.0
2023-09-14 13:35:00,159,993.0,795.0
2023-09-14 13:35:00,160,1012.0,795.0
2023-09-14 13:35:00,161,0.0,0.0
2023-09-14 13:35:00,162,299.998077,220.003342
2023-09-14 13:35:00,166,0.0,0.0
2023-09-14 13:35:00,167,0.0,0.0
2023-09-14 13:35:00,168,0.0,0.0
2023-09-14 13:35:00,169,142.0,105.995361
2023-09-14 13:35:00,170,142.0,105.995361
2023-09-14 13:35:00,171,166.0,105.995361
2023-09-14 13:35:00,172,140.0,104.99588
2023-09-14 13:35:00,173,140.0,104.99588
2023-09-14 13:35:00,174,167.0,104.99588
2023-09-14 13:35:00,175,0.0,0.0
2023-09-14 13:35:00,176,286.370392,153.920074
2023-09-14 13:35:00,177,157.0,106.0
2023-09-14 13:35:00,178,152.0,115.997803
2023-09-14 13:35:00,179,152.0,115.997803
2023-09-14 13:35:00,180,178.0,124.0
2023-09-14 13:35:00,181,152.5,115.997803
2023-09-14 13:35:00,182,152.5,115.997803
2023-09-14 13:35:00,183,177.0,120.0
2023-09-14 13:35:00,184,150.0,115.997803
2023-09-14 13:35:00,185,150.0,115.997803
2023-09-14 13:35:00,186,178.0,122.0
2023-09-14 13:35:00,187,0.0,0.0
2023-09-14 13:35:00,188,0.0,0.0
2023-09-14 13:35:00,189,0.0,0.0
2023-09-14 13:35:00,190,990.0,795.0
2023-09-14 13:35:00,191,989.0,795.0
2023-09-14 13:35:00,193,0.0,0.0
2023-09-14 13:35:00,194,0.0,0.0
2023-09-14 13:35:00,195,25.72805,10.0
2023-09-14 13:35:00,196,0.0,0.0
2023-09-14 13:35:00,197,0.0,0.0
2023-09-14 13:35:00,198,200.0,121.104446
2023-09-14 13:35:00,200,0.0,0.0
2023-09-14 13:35:00,207,67.488327,67.401352
2023-09-14 13:35:00,208,0.0,0.0
2023-09-14 13:35:00,209,66.169922,65.954773
2023-09-14 13:35:00,210,68.321487,68.142944
2023-09-14 13:35:00,211,75.0,60.0
2023-09-14 13:35:00,212,125.388504,125.388504
2023-09-14 13:35:00,213,0.0,0.0
2023-09-14 13:35:00,214,0.0,0.0
2023-09-14 13:35:00,215,0.0,0.0
2023-09-14 13:35:00,216,0.0,0.0
2023-09-14 13:35:00,217,0.0,0.0
2023-09-14 13:35:00,218,25.0,20.99826
2023-09-14 13:35:00,219,25.0,20.99826
2023-09-14 13:35:00,220,25.0,20.99826
2023-09-14 13:35:00,231,339.991455,270.0
2023-09-14 13:35:00,232,0.0,0.0
2023-09-14 13:35:00,233,0.0,0.0
2023-09-14 13:35:00,234,0.0,0.0
2023-09-14 13:35:00,237,0.0,0.0
2023-09-14 13:35:00,238,0.0,0.0
2023-09-14 13:35:00,240,280.0,200.0
2023-09-14 13:35:00,241,142.0,100.0
2023-09-14 13:35:00,242,153.0,153.0
2023-09-14 13:35:00,243,174.0,164.705353
2023-09-14 13:35:00,244,174.0,164.705353
2023-09-14 13:35:00,247,76.0,75.0
2023-09-14 13:35:00,248,65.0,26.5
2023-09-14 13:35:00,249,162.333328,99.590454
2023-09-14 13:35:00,250,162.333328,99.370728
2023-09-14 13:35:00,251,162.333328,99.700317
2023-09-14 13:35:00,252,256.0,195.0
2023-09-14 13:35:00,253,106.0,65.0
2023-09-14 13:35:00,254,39.0,32.49855
2023-09-14 13:35:00,255,250.0,167.0
2023-09-14 13:35:00,256,250.0,167.0
2023-09-14 13:35:00,257,265.0,216.0
2023-09-14 13:35:00,258,253.0,162.007477
2023-09-14 13:35:00,259,253.0,162.007477
2023-09-14 13:35:00,260,248.0,208.0
2023-09-14 13:35:00,264,10.000229,5.000229
2023-09-14 13:35:00,265,10.000229,5.000229
2023-09-14 13:35:00,266,0.0,0.0
2023-09-14 13:35:00,267,299.988098,230.0
2023-09-14 13:35:00,268,238.5,131.0
2023-09-14 13:35:00,269,238.5,131.0
2023-09-14 13:35:00,270,242.0,131.0
2023-09-14 13:35:00,271,81.815796,75.0
2023-09-14 13:35:00,272,84.822235,75.0
2023-09-14 13:35:00,273,84.822235,75.0
2023-09-14 13:35:00,274,112.5,112.5
2023-09-14 13:35:00,275,160.0,100.0
2023-09-14 13:35:00,276,78.0,50.0
2023-09-14 13:35:00,277,155.0,100.0
2023-09-14 13:35:00,278,69.0,50.0
2023-09-14 13:35:00,279,160.0,100.0
2023-09-14 13:35:00,280,73.0,50.0
2023-09-14 13:35:00,281,162.0,100.0
2023-09-14 13:35:00,282,75.0,50.0
2023-09-14 13:35:00,283,161.0,100.0
2023-09-14 13:35:00,284,74.0,50.0
2023-09-14 13:35:00,285,160.0,100.0
2023-09-14 13:35:00,286,74.0,50.0
2023-09-14 13:35:00,287,161.0,100.0
2023-09-14 13:35:00,288,75.0,50.0
2023-09-14 13:35:00,289,161.0,100.0
2023-09-14 13:35:00,290,77.0,50.0
2023-09-14 13:35:00,291,0.0,0.0
2023-09-14 13:35:00,292,0.0,0.0
2023-09-14 13:35:00,293,0.0,0.0
2023-09-14 13:35:00,294,0.0,0.0
2023-09-14 13:35:00,299,180.5,123.99823
2023-09-14 13:35:00,300,180.5,123.99823
2023-09-14 13:35:00,301,179.5,123.99823
2023-09-14 13:35:00,302,179.5,123.99823
2023-09-14 13:35:00,303,219.0,132.0
2023-09-14 13:35:00,304,219.0,132.0
2023-09-14 13:35:00,305,311.21875,215.001404
2023-09-14 13:35:00,306,0.0,0.0
2023-09-14 13:35:00,307,297.236481,200.004578
2023-09-14 13:35:00,308,0.0,0.0
2023-09-14 13:35:00,309,0.0,0.0
2023-09-14 13:35:00,310,0.0,0.0
2023-09-14 13:35:00,311,155.5,119.995728
2023-09-14 13:35:00,312,155.5,119.995728
2023-09-14 13:35:00,313,171.0,122.0
2023-09-14 13:35:00,314,0.0,0.0
2023-09-14 13:35:00,315,0.0,0.0
2023-09-14 13:35:00,316,0.0,0.0
2023-09-14 13:35:00,317,0.0,0.0
2023-09-14 13:35:00,318,0.0,0.0
2023-09-14 13:35:00,319,0.0,0.0
2023-09-14 13:35:00,320,125.0,122.0
2023-09-14 13:35:00,321,125.0,122.0
2023-09-14 13:35:00,322,136.0,136.0
2023-09-14 13:35:00,323,161.0,122.0
2023-09-14 13:35:00,324,161.0,122.0
2023-09-14 13:35:00,325,171.0,136.0
2023-09-14 13:35:00,326,0.0,0.0
2023-09-14 13:35:00,327,0.0,0.0
2023-09-14 13:35:00,328,0.0,0.0
2023-09-14 13:35:00,329,0.0,0.0
2023-09-14 13:35:00,330,0.0,0.0
2023-09-14 13:35:00,331,816.0,646.630432
2023-09-14 13:35:00,332,519.0,519.0
2023-09-14 13:35:00,333,0.0,0.0
2023-09-14 13:35:00,334,70.5,50.99826
2023-09-14 13:35:00,335,70.5,50.99826
2023-09-14 13:35:00,336,48.0,48.0
2023-09-14 13:35:00,337,40.5,40.0
2023-09-14 13:35:00,338,0.0,0.0
2023-09-14 13:35:00,339,16.5,15.0
2023-09-14 13:35:00,340,818.0,668.993286
2023-09-14 13:35:00,341,0.0,0.0
2023-09-14 13:35:00,342,166.0,135.0
2023-09-14 13:35:00,343,167.0,135.0
2023-09-14 13:35:00,344,100.0,59.997864
2023-09-14 13:35:00,345,0.0,0.0
2023-09-14 13:35:00,346,114.0,80.0
2023-09-14 13:35:00,347,188.0,163.0
2023-09-14 13:35:00,348,0.0,0.0
2023-09-14 13:35:00,349,0.0,0.0
2023-09-14 13:35:00,350,0.0,0.0
2023-09-14 13:35:00,351,0.0,0.0
2023-09-14 13:35:00,352,0.0,0.0
2023-09-14 13:35:00,353,0.0,0.0
2023-09-14 13:35:00,354,250.0,140.0
2023-09-14 13:35:00,355,0.0,0.0
2023-09-14 13:35:00,356,0.0,0.0
2023-09-14 13:35:00,357,12.5,10.0
2023-09-14 13:35:00,358,10.0,10.0
2023-09-14 13:35:00,359,0.0,0.0
2023-09-14 13:35:00,360,0.0,0.0
2023-09-14 13:35:00,361,0.0,0.0
2023-09-14 13:35:00,362,0.0,0.0
2023-09-14 13:35:00,363,0.0,0.0
2023-09-14 13:35:00,366,423.209351,355.0
2023-09-14 13:35:00,367,418.01062,355.0
2023-09-14 13:35:00,368,0.0,0.0
2023-09-14 13:35:00,369,0.0,0.0
2023-09-14 13:35:00,370,0.0,0.0
2023-09-14 13:35:00,371,0.0,0.0
2023-09-14 13:35:00,372,0.0,0.0
2023-09-14 13:35:00,373,89.922394,69.917511
2023-09-14 13:35:00,374,89.922394,69.917511
2023-09-14 13:35:00,375,86.0,69.917511
2023-09-14 13:35:00,376,167.0,167.0
2023-09-14 13:35:00,377,167.0,167.0
2023-09-14 13:35:00,378,153.0,153.0
2023-09-14 13:35:00,379,40.0,31.0
2023-09-14 13:35:00,380,40.0,31.0
2023-09-14 13:35:00,381,25.0,24.0
2023-09-14 13:35:00,382,0.0,0.0
2023-09-14 13:35:00,383,0.0,0.0
2023-09-14 13:35:00,384,0.0,0.0
2023-09-14 13:35:00,385,277.5,181.044983
2023-09-14 13:35:00,386,277.5,181.3349
2023-09-14 13:35:00,387,276.0,202.0
2023-09-14 13:35:00,388,277.0,181.350159
2023-09-14 13:35:00,389,277.0,180.755005
2023-09-14 13:35:00,390,276.0,202.0
2023-09-14 13:35:00,419,300.0,190.002136
2023-09-14 13:35:00,420,300.0,190.002136
2023-09-14 13:35:00,421,272.0,190.002136
2023-09-14 13:35:00,422,261.0,180.0
2023-09-14 13:35:00,423,261.0,180.0
2023-09-14 13:35:00,432,286.0,216.0
2023-09-14 13:35:00,433,402.540985,254.0
2023-09-14 13:35:00,434,276.0,180.013397
2023-09-14 13:35:00,435,276.0,180.013397
2023-09-14 13:35:00,436,278.0,180.013397
2023-09-14 13:35:00,437,278.0,180.013397
2023-09-14 13:35:00,438,279.0,208.0
2023-09-14 13:35:00,439,281.0,208.0
2023-09-14 13:35:00,440,140.53392,120.773178
2023-09-14 13:35:00,441,192.0,119.0
2023-09-14 13:35:00,442,116.0,116.0
2023-09-14 13:35:00,443,0.0,0.0
2023-09-14 13:35:00,444,0.0,0.0
2023-09-14 13:35:00,450,235.0,231.0
2023-09-14 13:35:00,451,85.0,85.0
2023-09-14 13:35:00,452,0.0,0.0
2023-09-14 13:35:00,453,0.0,0.0
2023-09-14 13:35:00,459,446.0,264.399994
2023-09-14 13:35:00,467,12.0,5.000153
2023-09-14 13:35:00,468,12.0,4.000366
2023-09-14 13:35:00,469,5.0,1.600391
2023-09-14 13:35:00,471,4.166604,0.0
2023-09-14 13:35:00,472,209.99176,180.0
2023-09-14 13:35:00,473,105.0,90.0
2023-09-14 13:35:00,474,210.0,180.0
2023-09-14 13:35:00,475,105.0,90.0
2023-09-14 13:35:00,477,252.0,164.0
2023-09-14 13:35:00,478,252.0,164.0
2023-09-14 13:35:00,479,253.0,163.986282
2023-09-14 13:35:00,480,249.5,164.0
2023-09-14 13:35:00,481,249.5,164.0
2023-09-14 13:35:00,482,253.0,163.986282
2023-09-14 13:35:00,485,0.0,0.0
2023-09-14 13:35:00,486,45.0,15.000916
2023-09-14 13:35:00,487,23.0,13.000565
2023-09-14 13:35:00,488,0.0,0.0
2023-09-14 13:35:00,489,988.0,795.0
2023-09-14 13:35:00,490,992.0,795.0
2023-09-14 13:35:00,491,957.0,791.0
2023-09-14 13:35:00,492,963.0,786.0
2023-09-14 13:35:00,493,985.0,795.0
2023-09-14 13:35:00,494,0.0,0.0
2023-09-14 13:35:00,495,299.999908,200.0
2023-09-14 13:35:00,496,0.0,0.0
2023-09-14 13:35:00,497,399.994598,240.001312
2023-09-14 13:35:00,498,0.0,0.0
2023-09-14 13:35:00,499,357.0,265.0
2023-09-14 13:35:00,501,294.0,158.003479
2023-09-14 13:35:00,502,268.706299,268.706299
2023-09-14 13:35:00,503,292.0,200.0
2023-09-14 13:35:00,507,0.0,0.0
2023-09-14 13:35:00,508,0.0,0.0
2023-09-14 13:35:00,511,0.0,0.0
2023-09-14 13:35:00,512,0.0,0.0
2023-09-14 13:35:00,513,328.0,280.0
2023-09-14 13:35:00,514,138.0,130.0
2023-09-14 13:35:00,516,0.0,0.0
2023-09-14 13:35:00,521,939.0,766.178162
2023-09-14 13:35:00,522,910.0,577.0
2023-09-14 13:35:00,523,0.0,0.0
2023-09-14 13:35:00,524,0.0,0.0
2023-09-14 13:35:00,525,0.0,0.0
2023-09-14 13:35:00,526,259.0,131.0
2023-09-14 13:35:00,527,1357.0,1058.099976
2023-09-14 13:35:00,528,259.0,131.0
2023-09-14 13:35:00,529,875.484619,648.407532
2023-09-14 13:35:00,530,875.484619,652.570618
2023-09-14 13:35:00,533,0.0,0.0
2023-09-14 13:35:00,534,0.0,0.0
2023-09-14 13:35:00,535,0.0,0.0
2023-09-14 13:35:00,536,96.5,31.5
2023-09-14 13:35:00,537,96.5,31.5
2023-09-14 13:35:00,538,104.666672,82.0
2023-09-14 13:35:00,539,336.0,168.0
2023-09-14 13:35:00,540,160.0,84.0
2023-09-14 13:35:00,541,75.0,50.0
2023-09-14 13:35:00,542,39.0,38.500824
2023-09-14 13:35:00,544,1012.0,795.0
2023-09-14 13:35:00,545,1012.0,795.0
2023-09-14 13:35:00,546,357.5,186.0
2023-09-14 13:35:00,547,357.5,186.0
2023-09-14 13:35:00,548,326.0,254.0
2023-09-14 13:35:00,549,239.0,120.0
2023-09-14 13:35:00,550,117.0,90.0
2023-09-14 13:35:00,554,788.922729,665.0
2023-09-14 13:35:00,555,0.0,0.0
2023-09-14 13:35:00,556,0.0,0.0
2023-09-14 13:35:00,557,0.0,0.0
2023-09-14 13:35:00,558,0.0,0.0
2023-09-14 13:35:00,559,0.0,0.0
2023-09-14 13:35:00,560,0.0,0.0
2023-09-14 13:40:00,1,50.0,40.000244
2023-09-14 13:40:00,2,0.0,0.0
2023-09-14 13:40:00,3,419.907104,364.991486
2023-09-14 13:40:00,4,423.324707,364.991486
2023-09-14 13:40:00,5,420.79599,364.991486
2023-09-14 13:40:00,6,417.49231,364.991486
2023-09-14 13:40:00,7,413.569672,364.991486
2023-09-14 13:40:00,8,420.788055,364.991486
2023-09-14 13:40:00,9,479.847931,364.966705
2023-09-14 13:40:00,10,477.045929,364.371613
2023-09-14 13:40:00,11,350.0,200.0
2023-09-14 13:40:00,12,0.0,0.0
2023-09-14 13:40:00,15,522.0,476.818542
2023-09-14 13:40:00,16,524.0,479.748962
2023-09-14 13:40:00,17,0.0,0.0
2023-09-14 13:40:00,18,465.251984,425.251984
2023-09-14 13:40:00,27,615.0,615.0
2023-09-14 13:40:00,28,0.0,0.0
2023-09-14 13:40:00,29,612.0,612.0
2023-09-14 13:40:00,33,0.0,0.0
2023-09-14 13:40:00,36,992.0,795.0
2023-09-14 13:40:00,37,987.0,795.0
2023-09-14 13:40:00,43,365.0,267.0
2023-09-14 13:40:00,46,506.0,445.009064
2023-09-14 13:40:00,47,462.986359,409.996735
2023-09-14 13:40:00,48,462.713654,410.591827
2023-09-14 13:40:00,49,462.787994,410.021515
2023-09-14 13:40:00,50,463.0,405.012726
2023-09-14 13:40:00,51,463.0,405.012726
2023-09-14 13:40:00,52,0.0,0.0
2023-09-14 13:40:00,53,0.0,0.0
2023-09-14 13:40:00,54,0.0,0.0
2023-09-14 13:40:00,55,135.5,135.0
2023-09-14 13:40:00,56,135.5,135.0
2023-09-14 13:40:00,57,173.0,150.0
2023-09-14 13:40:00,58,140.0,135.0
2023-09-14 13:40:00,59,140.0,135.0
2023-09-14 13:40:00,60,176.0,150.0
2023-09-14 13:40:00,61,463.0,393.943481
2023-09-14 13:40:00,62,461.002716,392.568848
2023-09-14 13:40:00,63,0.0,0.0
2023-09-14 13:40:00,64,356.212433,280.452606
2023-09-14 13:40:00,65,334.665558,280.0
2023-09-14 13:40:00,66,343.269928,301.711334
2023-09-14 13:40:00,67,354.775421,311.034698
2023-09-14 13:40:00,68,348.37796,296.603302
2023-09-14 13:40:00,69,855.098022,670.0
2023-09-14 13:40:00,70,853.352966,670.621338
2023-09-14 13:40:00,71,44.0,25.002136
2023-09-14 13:40:00,72,0.0,0.0
2023-09-14 13:40:00,73,0.0,0.0
2023-09-14 13:40:00,74,0.0,0.0
2023-09-14 13:40:00,75,0.0,0.0
2023-09-14 13:40:00,76,0.0,0.0
2023-09-14 13:40:00,77,0.0,0.0
2023-09-14 13:40:00,78,135.0,110.005325
2023-09-14 13:40:00,79,135.0,110.005325
2023-09-14 13:40:00,80,163.0,130.0
2023-09-14 13:40:00,83,450.564667,392.728363
2023-09-14 13:40:00,84,449.621918,393.446411
2023-09-14 13:40:00,85,449.894867,394.537811
2023-09-14 13:40:00,86,0.0,0.0
2023-09-14 13:40:00,87,0.0,0.0
2023-09-14 13:40:00,88,419.947235,342.379669
2023-09-14 13:40:00,89,455.993927,369.448425
2023-09-14 13:40:00,90,457.0,361.210236
2023-09-14 13:40:00,91,0.0,0.0
2023-09-14 13:40:00,92,952.0,635.0
2023-09-14 13:40:00,95,0.0,0.0
2023-09-14 13:40:00,96,0.0,0.0
2023-09-14 13:40:00,97,0.0,0.0
2023-09-14 13:40:00,98,0.0,0.0
2023-09-14 13:40:00,99,0.0,0.0
2023-09-14 13:40:00,100,0.0,0.0
2023-09-14 13:40:00,101,0.0,0.0
2023-09-14 13:40:00,102,0.0,0.0
2023-09-14 13:40:00,103,0.0,0.0
2023-09-14 13:40:00,104,0.0,0.0
2023-09-14 13:40:00,105,0.0,0.0
2023-09-14 13:40:00,106,0.0,0.0
2023-09-14 13:40:00,107,0.0,0.0
2023-09-14 13:40:00,108,0.0,0.0
2023-09-14 13:40:00,112,38.0,27.001438
2023-09-14 13:40:00,113,38.0,27.001438
2023-09-14 13:40:00,114,20.0,20.0
2023-09-14 13:40:00,115,921.0,761.638672
2023-09-14 13:40:00,116,917.99292,765.385376
2023-09-14 13:40:00,117,100.0,60.000153
2023-09-14 13:40:00,118,100.0,60.000153
2023-09-14 13:40:00,119,0.0,0.0
2023-09-14 13:40:00,120,0.0,0.0
2023-09-14 13:40:00,126,11.0,8.0
2023-09-14 13:40:00,127,0.0,0.0
2023-09-14 13:40:00,128,994.0,750.0
2023-09-14 13:40:00,129,992.0,750.0
2023-09-14 13:40:00,130,0.0,0.0
2023-09-14 13:40:00,131,981.0,718.0
2023-09-14 13:40:00,132,936.0,758.0
2023-09-14 13:40:00,133,957.0,755.0
2023-09-14 13:40:00,134,276.084717,266.084717
2023-09-14 13:40:00,135,291.0,234.085022
2023-09-14 13:40:00,136,157.5,109.996994
2023-09-14 13:40:00,137,157.5,109.996994
2023-09-14 13:40:00,138,182.0,121.0
2023-09-14 13:40:00,139,285.5,198.0
2023-09-14 13:40:00,140,285.5,198.0
2023-09-14 13:40:00,141,272.0,188.0
2023-09-14 13:40:00,142,167.0,88.0
2023-09-14 13:40:00,143,167.0,89.143059
2023-09-14 13:40:00,144,171.0,104.0
2023-09-14 13:40:00,145,164.0,88.436272
2023-09-14 13:40:00,146,164.0,88.436272
2023-09-14 13:40:00,147,168.0,104.0
2023-09-14 13:40:00,150,37.0,29.999542
2023-09-14 13:40:00,151,37.0,29.999542
2023-09-14 13:40:00,152,29.0,29.0
2023-09-14 13:40:00,153,0.0,0.0
2023-09-14 13:40:00,154,242.0,134.0
2023-09-14 13:40:00,155,123.0,67.0
2023-09-14 13:40:00,156,0.0,0.0
2023-09-14 13:40:00,158,0.0,0.0
2023-09-14 13:40:00,159,993.0,795.0
2023-09-14 13:40:00,160,1012.0,795.0
2023-09-14 13:40:00,161,0.0,0.0
2023-09-14 13:40:00,162,299.998077,220.003342
2023-09-14 13:40:00,166,0.0,0.0
2023-09-14 13:40:00,167,0.0,0.0
2023-09-14 13:40:00,168,0.0,0.0
2023-09-14 13:40:00,169,142.0,105.995361
2023-09-14 13:40:00,170,142.0,105.995361
2023-09-14 13:40:00,171,166.0,105.995361
2023-09-14 13:40:00,172,140.0,104.99588
2023-09-14 13:40:00,173,140.0,104.99588
2023-09-14 13:40:00,174,167.0,104.99588
2023-09-14 13:40:00,175,0.0,0.0
2023-09-14 13:40:00,176,286.370392,153.920074
2023-09-14 13:40:00,177,157.0,106.0
2023-09-14 13:40:00,178,152.0,115.997803
2023-09-14 13:40:00,179,152.0,115.997803
2023-09-14 13:40:00,180,178.0,124.0
2023-09-14 13:40:00,181,152.5,115.997803
2023-09-14 13:40:00,182,152.5,115.997803
2023-09-14 13:40:00,183,177.0,120.0
2023-09-14 13:40:00,184,150.0,115.997803
2023-09-14 13:40:00,185,150.0,115.997803
2023-09-14 13:40:00,186,178.0,122.0
2023-09-14 13:40:00,187,0.0,0.0
2023-09-14 13:40:00,188,0.0,0.0
2023-09-14 13:40:00,189,0.0,0.0
2023-09-14 13:40:00,190,990.0,795.0
2023-09-14 13:40:00,191,989.0,795.0
2023-09-14 13:40:00,193,0.0,0.0
2023-09-14 13:40:00,194,0.0,0.0
2023-09-14 13:40:00,195,25.72805,10.0
2023-09-14 13:40:00,196,0.0,0.0
2023-09-14 13:40:00,197,0.0,0.0
2023-09-14 13:40:00,198,200.0,121.104446
2023-09-14 13:40:00,200,0.0,0.0
2023-09-14 13:40:00,207,67.488327,67.401352
2023-09-14 13:40:00,208,0.0,0.0
2023-09-14 13:40:00,209,66.169922,65.954773
2023-09-14 13:40:00,210,68.321487,68.142944
2023-09-14 13:40:00,211,75.0,60.0
2023-09-14 13:40:00,212,125.388504,125.388504
2023-09-14 13:40:00,213,0.0,0.0
2023-09-14 13:40:00,214,0.0,0.0
2023-09-14 13:40:00,215,0.0,0.0
2023-09-14 13:40:00,216,0.0,0.0
2023-09-14 13:40:00,217,0.0,0.0
2023-09-14 13:40:00,218,25.0,20.99826
2023-09-14 13:40:00,219,25.0,20.99826
2023-09-14 13:40:00,220,25.0,20.99826
2023-09-14 13:40:00,231,339.991455,270.0
2023-09-14 13:40:00,232,0.0,0.0
2023-09-14 13:40:00,233,0.0,0.0
2023-09-14 13:40:00,234,0.0,0.0
2023-09-14 13:40:00,237,0.0,0.0
2023-09-14 13:40:00,238,0.0,0.0
2023-09-14 13:40:00,240,280.0,200.0
2023-09-14 13:40:00,241,142.0,100.0
2023-09-14 13:40:00,242,153.0,153.0
2023-09-14 13:40:00,243,174.0,164.705353
2023-09-14 13:40:00,244,174.0,164.705353
2023-09-14 13:40:00,247,76.0,75.0
2023-09-14 13:40:00,248,65.0,26.5
2023-09-14 13:40:00,249,162.333328,99.590454
2023-09-14 13:40:00,250,162.333328,99.370728
2023-09-14 13:40:00,251,162.333328,99.700317
2023-09-14 13:40:00,252,256.0,195.0
2023-09-14 13:40:00,253,106.0,65.0
2023-09-14 13:40:00,254,39.0,32.49855
2023-09-14 13:40:00,255,250.0,167.0
2023-09-14 13:40:00,256,250.0,167.0
2023-09-14 13:40:00,257,265.0,216.0
2023-09-14 13:40:00,258,253.0,162.007477
2023-09-14 13:40:00,259,253.0,162.007477
2023-09-14 13:40:00,260,248.0,208.0
2023-09-14 13:40:00,264,10.000229,5.000229
2023-09-14 13:40:00,265,10.000229,5.000229
2023-09-14 13:40:00,266,0.0,0.0
2023-09-14 13:40:00,267,299.988098,230.0
2023-09-14 13:40:00,268,238.5,131.0
2023-09-14 13:40:00,269,238.5,131.0
2023-09-14 13:40:00,270,242.0,131.0
2023-09-14 13:40:00,271,81.815796,75.0
2023-09-14 13:40:00,272,84.822235,75.0
2023-09-14 13:40:00,273,84.822235,75.0
2023-09-14 13:40:00,274,112.5,112.5
2023-09-14 13:40:00,275,160.0,100.0
2023-09-14 13:40:00,276,78.0,50.0
2023-09-14 13:40:00,277,155.0,100.0
2023-09-14 13:40:00,278,69.0,50.0
2023-09-14 13:40:00,279,160.0,100.0
2023-09-14 13:40:00,280,73.0,50.0
2023-09-14 13:40:00,281,162.0,100.0
2023-09-14 13:40:00,282,75.0,50.0
2023-09-14 13:40:00,283,161.0,100.0
2023-09-14 13:40:00,284,74.0,50.0
2023-09-14 13:40:00,285,160.0,100.0
2023-09-14 13:40:00,286,74.0,50.0
2023-09-14 13:40:00,287,161.0,100.0
2023-09-14 13:40:00,288,75.0,50.0
2023-09-14 13:40:00,289,161.0,100.0
2023-09-14 13:40:00,290,77.0,50.0
2023-09-14 13:40:00,291,0.0,0.0
2023-09-14 13:40:00,292,0.0,0.0
2023-09-14 13:40:00,293,0.0,0.0
2023-09-14 13:40:00,294,0.0,0.0
2023-09-14 13:40:00,299,180.5,123.99823
2023-09-14 13:40:00,300,180.5,123.99823
2023-09-14 13:40:00,301,179.5,123.99823
2023-09-14 13:40:00,302,179.5,123.99823
2023-09-14 13:40:00,303,219.0,132.0
2023-09-14 13:40:00,304,219.0,132.0
2023-09-14 13:40:00,305,311.21875,215.001404
2023-09-14 13:40:00,306,0.0,0.0
2023-09-14 13:40:00,307,297.236481,200.004578
2023-09-14 13:40:00,308,0.0,0.0
2023-09-14 13:40:00,309,0.0,0.0
2023-09-14 13:40:00,310,0.0,0.0
2023-09-14 13:40:00,311,155.5,119.995728
2023-09-14 13:40:00,312,155.5,119.995728
2023-09-14 13:40:00,313,171.0,122.0
2023-09-14 13:40:00,314,0.0,0.0
2023-09-14 13:40:00,315,0.0,0.0
2023-09-14 13:40:00,316,0.0,0.0
2023-09-14 13:40:00,317,0.0,0.0
2023-09-14 13:40:00,318,0.0,0.0
2023-09-14 13:40:00,319,0.0,0.0
2023-09-14 13:40:00,320,125.0,122.0
2023-09-14 13:40:00,321,125.0,122.0
2023-09-14 13:40:00,322,136.0,136.0
2023-09-14 13:40:00,323,161.0,122.0
2023-09-14 13:40:00,324,161.0,122.0
2023-09-14 13:40:00,325,171.0,136.0
2023-09-14 13:40:00,326,0.0,0.0
2023-09-14 13:40:00,327,0.0,0.0
2023-09-14 13:40:00,328,0.0,0.0
2023-09-14 13:40:00,329,0.0,0.0
2023-09-14 13:40:00,330,0.0,0.0
2023-09-14 13:40:00,331,816.0,646.630432
2023-09-14 13:40:00,332,519.0,519.0
2023-09-14 13:40:00,333,0.0,0.0
2023-09-14 13:40:00,334,70.5,50.99826
2023-09-14 13:40:00,335,70.5,50.99826
2023-09-14 13:40:00,336,48.0,48.0
2023-09-14 13:40:00,337,40.5,40.0
2023-09-14 13:40:00,338,0.0,0.0
2023-09-14 13:40:00,339,16.5,15.0
2023-09-14 13:40:00,340,818.0,668.993286
2023-09-14 13:40:00,341,0.0,0.0
2023-09-14 13:40:00,342,166.0,135.0
2023-09-14 13:40:00,343,167.0,135.0
2023-09-14 13:40:00,344,100.0,59.997864
2023-09-14 13:40:00,345,0.0,0.0
2023-09-14 13:40:00,346,114.0,80.0
2023-09-14 13:40:00,347,188.0,163.0
2023-09-14 13:40:00,348,0.0,0.0
2023-09-14 13:40:00,349,0.0,0.0
2023-09-14 13:40:00,350,0.0,0.0
2023-09-14 13:40:00,351,0.0,0.0
2023-09-14 13:40:00,352,0.0,0.0
2023-09-14 13:40:00,353,0.0,0.0
2023-09-14 13:40:00,354,250.0,140.0
2023-09-14 13:40:00,355,0.0,0.0
2023-09-14 13:40:00,356,0.0,0.0
2023-09-14 13:40:00,357,12.5,10.0
2023-09-14 13:40:00,358,10.0,10.0
2023-09-14 13:40:00,359,0.0,0.0
2023-09-14 13:40:00,360,0.0,0.0
2023-09-14 13:40:00,361,0.0,0.0
2023-09-14 13:40:00,362,0.0,0.0
2023-09-14 13:40:00,363,0.0,0.0
2023-09-14 13:40:00,366,423.209351,355.0
2023-09-14 13:40:00,367,418.01062,355.0
2023-09-14 13:40:00,368,0.0,0.0
2023-09-14 13:40:00,369,0.0,0.0
2023-09-14 13:40:00,370,0.0,0.0
2023-09-14 13:40:00,371,0.0,0.0
2023-09-14 13:40:00,372,0.0,0.0
2023-09-14 13:40:00,373,89.922394,69.917511
2023-09-14 13:40:00,374,89.922394,69.917511
2023-09-14 13:40:00,375,86.0,69.917511
2023-09-14 13:40:00,376,167.0,167.0
2023-09-14 13:40:00,377,167.0,167.0
2023-09-14 13:40:00,378,153.0,153.0
2023-09-14 13:40:00,379,40.0,31.0
2023-09-14 13:40:00,380,40.0,31.0
2023-09-14 13:40:00,381,25.0,24.0
2023-09-14 13:40:00,382,0.0,0.0
2023-09-14 13:40:00,383,0.0,0.0
2023-09-14 13:40:00,384,0.0,0.0
2023-09-14 13:40:00,385,277.5,181.044983
2023-09-14 13:40:00,386,277.5,181.3349
2023-09-14 13:40:00,387,276.0,202.0
2023-09-14 13:40:00,388,277.0,181.350159
2023-09-14 13:40:00,389,277.0,180.755005
2023-09-14 13:40:00,390,276.0,202.0
2023-09-14 13:40:00,419,300.0,190.002136
2023-09-14 13:40:00,420,300.0,190.002136
2023-09-14 13:40:00,421,272.0,190.002136
2023-09-14 13:40:00,422,261.0,180.0
2023-09-14 13:40:00,423,261.0,180.0
2023-09-14 13:40:00,432,286.0,216.0
2023-09-14 13:40:00,433,402.540985,254.0
2023-09-14 13:40:00,434,276.0,180.013397
2023-09-14 13:40:00,435,276.0,180.013397
2023-09-14 13:40:00,436,278.0,180.013397
2023-09-14 13:40:00,437,278.0,180.013397
2023-09-14 13:40:00,438,279.0,208.0
2023-09-14 13:40:00,439,281.0,208.0
2023-09-14 13:40:00,440,140.53392,120.773178
2023-09-14 13:40:00,441,192.0,119.0
2023-09-14 13:40:00,442,116.0,116.0
2023-09-14 13:40:00,443,0.0,0.0
2023-09-14 13:40:00,444,0.0,0.0
2023-09-14 13:40:00,450,235.0,231.0
2023-09-14 13:40:00,451,85.0,85.0
2023-09-14 13:40:00,452,0.0,0.0
2023-09-14 13:40:00,453,0.0,0.0
2023-09-14 13:40:00,459,446.0,264.399994
2023-09-14 13:40:00,467,12.0,5.000153
2023-09-14 13:40:00,468,12.0,4.000366
2023-09-14 13:40:00,469,5.0,1.600391
2023-09-14 13:40:00,471,4.166604,0.0
2023-09-14 13:40:00,472,209.99176,180.0
2023-09-14 13:40:00,473,105.0,90.0
2023-09-14 13:40:00,474,210.0,180.0
2023-09-14 13:40:00,475,105.0,90.0
2023-09-14 13:40:00,477,252.0,164.0
2023-09-14 13:40:00,478,252.0,164.0
2023-09-14 13:40:00,479,253.0,163.986282
2023-09-14 13:40:00,480,249.5,164.0
2023-09-14 13:40:00,481,249.5,164.0
2023-09-14 13:40:00,482,253.0,163.986282
2023-09-14 13:40:00,485,0.0,0.0
2023-09-14 13:40:00,486,45.0,15.000916
2023-09-14 13:40:00,487,23.0,13.000565
2023-09-14 13:40:00,488,0.0,0.0
2023-09-14 13:40:00,489,988.0,795.0
2023-09-14 13:40:00,490,992.0,795.0
2023-09-14 13:40:00,491,957.0,791.0
2023-09-14 13:40:00,492,963.0,786.0
2023-09-14 13:40:00,493,985.0,795.0
2023-09-14 13:40:00,494,0.0,0.0
2023-09-14 13:40:00,495,299.999908,200.0
2023-09-14 13:40:00,496,0.0,0.0
2023-09-14 13:40:00,497,399.994598,240.001312
2023-09-14 13:40:00,498,0.0,0.0
2023-09-14 13:40:00,499,357.0,265.0
2023-09-14 13:40:00,501,294.0,158.003479
2023-09-14 13:40:00,502,268.706299,268.706299
2023-09-14 13:40:00,503,292.0,200.0
2023-09-14 13:40:00,507,0.0,0.0
2023-09-14 13:40:00,508,0.0,0.0
2023-09-14 13:40:00,511,0.0,0.0
2023-09-14 13:40:00,512,0.0,0.0
2023-09-14 13:40:00,513,328.0,280.0
2023-09-14 13:40:00,514,138.0,130.0
2023-09-14 13:40:00,516,0.0,0.0
2023-09-14 13:40:00,521,939.0,766.178162
2023-09-14 13:40:00,522,910.0,577.0
2023-09-14 13:40:00,523,0.0,0.0
2023-09-14 13:40:00,524,0.0,0.0
2023-09-14 13:40:00,525,0.0,0.0
2023-09-14 13:40:00,526,259.0,131.0
2023-09-14 13:40:00,527,1357.0,1058.099976
2023-09-14 13:40:00,528,259.0,131.0
2023-09-14 13:40:00,529,875.484619,648.407532
2023-09-14 13:40:00,530,875.484619,652.570618
2023-09-14 13:40:00,533,0.0,0.0
2023-09-14 13:40:00,534,0.0,0.0
2023-09-14 13:40:00,535,0.0,0.0
2023-09-14 13:40:00,536,96.5,31.5
2023-09-14 13:40:00,537,96.5,31.5
2023-09-14 13:40:00,538,104.666672,82.0
2023-09-14 13:40:00,539,336.0,168.0
2023-09-14 13:40:00,540,160.0,84.0
2023-09-14 13:40:00,541,75.0,50.0
2023-09-14 13:40:00,542,39.0,38.500824
2023-09-14 13:40:00,544,1012.0,795.0
2023-09-14 13:40:00,545,1012.0,795.0
2023-09-14 13:40:00,546,357.5,186.0
2023-09-14 13:40:00,547,357.5,186.0
2023-09-14 13:40:00,548,326.0,254.0
2023-09-14 13:40:00,549,239.0,120.0
2023-09-14 13:40:00,550,117.0,90.0
2023-09-14 13:40:00,554,788.922729,665.0
2023-09-14 13:40:00,555,0.0,0.0
2023-09-14 13:40:00,556,0.0,0.0
2023-09-14 13:40:00,557,0.0,0.0
2023-09-14 13:40:00,558,0.0,0.0
2023-09-14 13:40:00,559,0.0,0.0
2023-09-14 13:40:00,560,0.0,0.0
2023-09-14 13:45:00,1,50.0,40.000244
2023-09-14 13:45:00,2,0.0,0.0
2023-09-14 13:45:00,3,419.907104,364.991486
2023-09-14 13:45:00,4,423.324707,364.991486
2023-09-14 13:45:00,5,420.79599,364.991486
2023-09-14 13:45:00,6,417.49231,364.991486
2023-09-14 13:45:00,7,413.569672,364.991486
2023-09-14 13:45:00,8,420.788055,364.991486
2023-09-14 13:45:00,9,479.847931,364.966705
2023-09-14 13:45:00,10,477.045929,364.371613
2023-09-14 13:45:00,11,350.0,200.0
2023-09-14 13:45:00,12,0.0,0.0
2023-09-14 13:45:00,15,522.0,476.818542
2023-09-14 13:45:00,16,524.0,479.748962
2023-09-14 13:45:00,17,0.0,0.0
2023-09-14 13:45:00,18,465.251984,425.251984
2023-09-14 13:45:00,27,615.0,615.0
2023-09-14 13:45:00,28,0.0,0.0
2023-09-14 13:45:00,29,612.0,612.0
2023-09-14 13:45:00,33,0.0,0.0
2023-09-14 13:45:00,36,992.0,795.0
2023-09-14 13:45:00,37,987.0,795.0
2023-09-14 13:45:00,43,365.0,267.0
2023-09-14 13:45:00,46,506.0,445.009064
2023-09-14 13:45:00,47,462.986359,409.996735
2023-09-14 13:45:00,48,462.713654,410.591827
2023-09-14 13:45:00,49,462.787994,410.021515
2023-09-14 13:45:00,50,463.0,405.012726
2023-09-14 13:45:00,51,463.0,405.012726
2023-09-14 13:45:00,52,0.0,0.0
2023-09-14 13:45:00,53,0.0,0.0
2023-09-14 13:45:00,54,0.0,0.0
2023-09-14 13:45:00,55,135.5,135.0
2023-09-14 13:45:00,56,135.5,135.0
2023-09-14 13:45:00,57,173.0,150.0
2023-09-14 13:45:00,58,140.0,135.0
2023-09-14 13:45:00,59,140.0,135.0
2023-09-14 13:45:00,60,176.0,150.0
2023-09-14 13:45:00,61,463.0,393.943481
2023-09-14 13:45:00,62,461.002716,392.568848
2023-09-14 13:45:00,63,0.0,0.0
2023-09-14 13:45:00,64,356.212433,280.452606
2023-09-14 13:45:00,65,334.665558,280.0
2023-09-14 13:45:00,66,343.269928,301.711334
2023-09-14 13:45:00,67,354.775421,311.034698
2023-09-14 13:45:00,68,348.37796,296.603302
2023-09-14 13:45:00,69,855.098022,670.0
2023-09-14 13:45:00,70,853.352966,670.621338
2023-09-14 13:45:00,71,44.0,25.002136
2023-09-14 13:45:00,72,0.0,0.0
2023-09-14 13:45:00,73,0.0,0.0
2023-09-14 13:45:00,74,0.0,0.0
2023-09-14 13:45:00,75,0.0,0.0
2023-09-14 13:45:00,76,0.0,0.0
2023-09-14 13:45:00,77,0.0,0.0
2023-09-14 13:45:00,78,135.0,110.005325
2023-09-14 13:45:00,79,135.0,110.005325
2023-09-14 13:45:00,80,163.0,130.0
2023-09-14 13:45:00,83,450.564667,392.728363
2023-09-14 13:45:00,84,449.621918,393.446411
2023-09-14 13:45:00,85,449.894867,394.537811
2023-09-14 13:45:00,86,0.0,0.0
2023-09-14 13:45:00,87,0.0,0.0
2023-09-14 13:45:00,88,419.947235,342.379669
2023-09-14 13:45:00,89,455.993927,369.448425
2023-09-14 13:45:00,90,457.0,361.210236
2023-09-14 13:45:00,91,0.0,0.0
2023-09-14 13:45:00,92,952.0,635.0
2023-09-14 13:45:00,95,0.0,0.0
2023-09-14 13:45:00,96,0.0,0.0
2023-09-14 13:45:00,97,0.0,0.0
2023-09-14 13:45:00,98,0.0,0.0
2023-09-14 13:45:00,99,0.0,0.0
2023-09-14 13:45:00,100,0.0,0.0
2023-09-14 13:45:00,101,0.0,0.0
2023-09-14 13:45:00,102,0.0,0.0
2023-09-14 13:45:00,103,0.0,0.0
2023-09-14 13:45:00,104,0.0,0.0
2023-09-14 13:45:00,105,0.0,0.0
2023-09-14 13:45:00,106,0.0,0.0
2023-09-14 13:45:00,107,0.0,0.0
2023-09-14 13:45:00,108,0.0,0.0
2023-09-14 13:45:00,112,38.0,27.001438
2023-09-14 13:45:00,113,38.0,27.001438
2023-09-14 13:45:00,114,20.0,20.0
2023-09-14 13:45:00,115,921.0,761.638672
2023-09-14 13:45:00,116,917.99292,765.385376
2023-09-14 13:45:00,117,100.0,60.000153
2023-09-14 13:45:00,118,100.0,60.000153
2023-09-14 13:45:00,119,0.0,0.0
2023-09-14 13:45:00,120,0.0,0.0
2023-09-14 13:45:00,126,11.0,8.0
2023-09-14 13:45:00,127,0.0,0.0
2023-09-14 13:45:00,128,994.0,750.0
2023-09-14 13:45:00,129,992.0,750.0
2023-09-14 13:45:00,130,0.0,0.0
2023-09-14 13:45:00,131,981.0,718.0
2023-09-14 13:45:00,132,936.0,758.0
2023-09-14 13:45:00,133,957.0,755.0
2023-09-14 13:45:00,134,276.084717,266.084717
2023-09-14 13:45:00,135,291.0,234.085022
2023-09-14 13:45:00,136,157.5,109.996994
2023-09-14 13:45:00,137,157.5,109.996994
2023-09-14 13:45:00,138,182.0,121.0
2023-09-14 13:45:00,139,285.5,198.0
2023-09-14 13:45:00,140,285.5,198.0
2023-09-14 13:45:00,141,272.0,188.0
2023-09-14 13:45:00,142,167.0,88.0
2023-09-14 13:45:00,143,167.0,89.143059
2023-09-14 13:45:00,144,171.0,104.0
2023-09-14 13:45:00,145,164.0,88.436272
2023-09-14 13:45:00,146,164.0,88.436272
2023-09-14 13:45:00,147,168.0,104.0
2023-09-14 13:45:00,150,37.0,29.999542
2023-09-14 13:45:00,151,37.0,29.999542
2023-09-14 13:45:00,152,29.0,29.0
2023-09-14 13:45:00,153,0.0,0.0
2023-09-14 13:45:00,154,242.0,134.0
2023-09-14 13:45:00,155,123.0,67.0
2023-09-14 13:45:00,156,0.0,0.0
2023-09-14 13:45:00,158,0.0,0.0
2023-09-14 13:45:00,159,993.0,795.0
2023-09-14 13:45:00,160,1012.0,795.0
2023-09-14 13:45:00,161,0.0,0.0
2023-09-14 13:45:00,162,299.998077,220.003342
2023-09-14 13:45:00,166,0.0,0.0
2023-09-14 13:45:00,167,0.0,0.0
2023-09-14 13:45:00,168,0.0,0.0
2023-09-14 13:45:00,169,142.0,105.995361
2023-09-14 13:45:00,170,142.0,105.995361
2023-09-14 13:45:00,171,166.0,105.995361
2023-09-14 13:45:00,172,140.0,104.99588
2023-09-14 13:45:00,173,140.0,104.99588
2023-09-14 13:45:00,174,167.0,104.99588
2023-09-14 13:45:00,175,0.0,0.0
2023-09-14 13:45:00,176,286.370392,153.920074
2023-09-14 13:45:00,177,157.0,106.0
2023-09-14 13:45:00,178,152.0,115.997803
2023-09-14 13:45:00,179,152.0,115.997803
2023-09-14 13:45:00,180,178.0,124.0
2023-09-14 13:45:00,181,152.5,115.997803
2023-09-14 13:45:00,182,152.5,115.997803
2023-09-14 13:45:00,183,177.0,120.0
2023-09-14 13:45:00,184,150.0,115.997803
2023-09-14 13:45:00,185,150.0,115.997803
2023-09-14 13:45:00,186,178.0,122.0
2023-09-14 13:45:00,187,0.0,0.0
2023-09-14 13:45:00,188,0.0,0.0
2023-09-14 13:45:00,189,0.0,0.0
2023-09-14 13:45:00,190,990.0,795.0
2023-09-14 13:45:00,191,989.0,795.0
2023-09-14 13:45:00,193,0.0,0.0
2023-09-14 13:45:00,194,0.0,0.0
2023-09-14 13:45:00,195,25.72805,10.0
2023-09-14 13:45:00,196,0.0,0.0
2023-09-14 13:45:00,197,0.0,0.0
2023-09-14 13:45:00,198,200.0,121.104446
2023-09-14 13:45:00,200,0.0,0.0
2023-09-14 13:45:00,207,67.488327,67.401352
2023-09-14 13:45:00,208,0.0,0.0
2023-09-14 13:45:00,209,66.169922,65.954773
2023-09-14 13:45:00,210,68.321487,68.142944
2023-09-14 13:45:00,211,75.0,60.0
2023-09-14 13:45:00,212,125.388504,125.388504
2023-09-14 13:45:00,213,0.0,0.0
2023-09-14 13:45:00,214,0.0,0.0
2023-09-14 13:45:00,215,0.0,0.0
2023-09-14 13:45:00,216,0.0,0.0
2023-09-14 13:45:00,217,0.0,0.0
2023-09-14 13:45:00,218,25.0,20.99826
2023-09-14 13:45:00,219,25.0,20.99826
2023-09-14 13:45:00,220,25.0,20.99826
2023-09-14 13:45:00,231,339.991455,270.0
2023-09-14 13:45:00,232,0.0,0.0
2023-09-14 13:45:00,233,0.0,0.0
2023-09-14 13:45:00,234,0.0,0.0
2023-09-14 13:45:00,237,0.0,0.0
2023-09-14 13:45:00,238,0.0,0.0
2023-09-14 13:45:00,240,280.0,200.0
2023-09-14 13:45:00,241,142.0,100.0
2023-09-14 13:45:00,242,153.0,153.0
2023-09-14 13:45:00,243,174.0,164.705353
2023-09-14 13:45:00,244,174.0,164.705353
2023-09-14 13:45:00,247,76.0,75.0
2023-09-14 13:45:00,248,65.0,26.5
2023-09-14 13:45:00,249,162.333328,99.590454
2023-09-14 13:45:00,250,162.333328,99.370728
2023-09-14 13:45:00,251,162.333328,99.700317
2023-09-14 13:45:00,252,256.0,195.0
2023-09-14 13:45:00,253,106.0,65.0
2023-09-14 13:45:00,254,39.0,32.49855
2023-09-14 13:45:00,255,250.0,167.0
2023-09-14 13:45:00,256,250.0,167.0
2023-09-14 13:45:00,257,265.0,216.0
2023-09-14 13:45:00,258,253.0,162.007477
2023-09-14 13:45:00,259,253.0,162.007477
2023-09-14 13:45:00,260,248.0,208.0
2023-09-14 13:45:00,264,10.000229,5.000229
2023-09-14 13:45:00,265,10.000229,5.000229
2023-09-14 13:45:00,266,0.0,0.0
2023-09-14 13:45:00,267,299.988098,230.0
2023-09-14 13:45:00,268,238.5,131.0
2023-09-14 13:45:00,269,238.5,131.0
2023-09-14 13:45:00,270,242.0,131.0
2023-09-14 13:45:00,271,81.815796,75.0
2023-09-14 13:45:00,272,84.822235,75.0
2023-09-14 13:45:00,273,84.822235,75.0
2023-09-14 13:45:00,274,112.5,112.5
2023-09-14 13:45:00,275,160.0,100.0
2023-09-14 13:45:00,276,78.0,50.0
2023-09-14 13:45:00,277,155.0,100.0
2023-09-14 13:45:00,278,69.0,50.0
2023-09-14 13:45:00,279,160.0,100.0
2023-09-14 13:45:00,280,73.0,50.0
2023-09-14 13:45:00,281,162.0,100.0
2023-09-14 13:45:00,282,75.0,50.0
2023-09-14 13:45:00,283,161.0,100.0
2023-09-14 13:45:00,284,74.0,50.0
2023-09-14 13:45:00,285,160.0,100.0
2023-09-14 13:45:00,286,74.0,50.0
2023-09-14 13:45:00,287,161.0,100.0
2023-09-14 13:45:00,288,75.0,50.0
2023-09-14 13:45:00,289,161.0,100.0
2023-09-14 13:45:00,290,77.0,50.0
2023-09-14 13:45:00,291,0.0,0.0
2023-09-14 13:45:00,292,0.0,0.0
2023-09-14 13:45:00,293,0.0,0.0
2023-09-14 13:45:00,294,0.0,0.0
2023-09-14 13:45:00,299,180.5,123.99823
2023-09-14 13:45:00,300,180.5,123.99823
2023-09-14 13:45:00,301,179.5,123.99823
2023-09-14 13:45:00,302,179.5,123.99823
2023-09-14 13:45:00,303,219.0,132.0
2023-09-14 13:45:00,304,219.0,132.0
2023-09-14 13:45:00,305,311.21875,215.001404
2023-09-14 13:45:00,306,0.0,0.0
2023-09-14 13:45:00,307,297.236481,200.004578
2023-09-14 13:45:00,308,0.0,0.0
2023-09-14 13:45:00,309,0.0,0.0
2023-09-14 13:45:00,310,0.0,0.0
2023-09-14 13:45:00,311,155.5,119.995728
2023-09-14 13:45:00,312,155.5,119.995728
2023-09-14 13:45:00,313,171.0,122.0
2023-09-14 13:45:00,314,0.0,0.0
2023-09-14 13:45:00,315,0.0,0.0
2023-09-14 13:45:00,316,0.0,0.0
2023-09-14 13:45:00,317,0.0,0.0
2023-09-14 13:45:00,318,0.0,0.0
2023-09-14 13:45:00,319,0.0,0.0
2023-09-14 13:45:00,320,125.0,122.0
2023-09-14 13:45:00,321,125.0,122.0
2023-09-14 13:45:00,322,136.0,136.0
2023-09-14 13:45:00,323,161.0,122.0
2023-09-14 13:45:00,324,161.0,122.0
2023-09-14 13:45:00,325,171.0,136.0
2023-09-14 13:45:00,326,0.0,0.0
2023-09-14 13:45:00,327,0.0,0.0
2023-09-14 13:45:00,328,0.0,0.0
2023-09-14 13:45:00,329,0.0,0.0
2023-09-14 13:45:00,330,0.0,0.0
2023-09-14 13:45:00,331,816.0,646.630432
2023-09-14 13:45:00,332,519.0,519.0
2023-09-14 13:45:00,333,0.0,0.0
2023-09-14 13:45:00,334,70.5,50.99826
2023-09-14 13:45:00,335,70.5,50.99826
2023-09-14 13:45:00,336,48.0,48.0
2023-09-14 13:45:00,337,40.5,40.0
2023-09-14 13:45:00,338,0.0,0.0
2023-09-14 13:45:00,339,16.5,15.0
2023-09-14 13:45:00,340,818.0,668.993286
2023-09-14 13:45:00,341,0.0,0.0
2023-09-14 13:45:00,342,166.0,135.0
2023-09-14 13:45:00,343,167.0,135.0
2023-09-14 13:45:00,344,100.0,59.997864
2023-09-14 13:45:00,345,0.0,0.0
2023-09-14 13:45:00,346,114.0,80.0
2023-09-14 13:45:00,347,188.0,163.0
2023-09-14 13:45:00,348,0.0,0.0
2023-09-14 13:45:00,349,0.0,0.0
2023-09-14 13:45:00,350,0.0,0.0
2023-09-14 13:45:00,351,0.0,0.0
2023-09-14 13:45:00,352,0.0,0.0
2023-09-14 13:45:00,353,0.0,0.0
2023-09-14 13:45:00,354,250.0,140.0
2023-09-14 13:45:00,355,0.0,0.0
2023-09-14 13:45:00,356,0.0,0.0
2023-09-14 13:45:00,357,12.5,10.0
2023-09-14 13:45:00,358,10.0,10.0
2023-09-14 13:45:00,359,0.0,0.0
2023-09-14 13:45:00,360,0.0,0.0
2023-09-14 13:45:00,361,0.0,0.0
2023-09-14 13:45:00,362,0.0,0.0
2023-09-14 13:45:00,363,0.0,0.0
2023-09-14 13:45:00,366,423.209351,355.0
2023-09-14 13:45:00,367,418.01062,355.0
2023-09-14 13:45:00,368,0.0,0.0
2023-09-14 13:45:00,369,0.0,0.0
2023-09-14 13:45:00,370,0.0,0.0
2023-09-14 13:45:00,371,0.0,0.0
2023-09-14 13:45:00,372,0.0,0.0
2023-09-14 13:45:00,373,89.922394,69.917511
2023-09-14 13:45:00,374,89.922394,69.917511
2023-09-14 13:45:00,375,86.0,69.917511
2023-09-14 13:45:00,376,167.0,167.0
2023-09-14 13:45:00,377,167.0,167.0
2023-09-14 13:45:00,378,153.0,153.0
2023-09-14 13:45:00,379,40.0,31.0
2023-09-14 13:45:00,380,40.0,31.0
2023-09-14 13:45:00,381,25.0,24.0
2023-09-14 13:45:00,382,0.0,0.0
2023-09-14 13:45:00,383,0.0,0.0
2023-09-14 13:45:00,384,0.0,0.0
2023-09-14 13:45:00,385,277.5,181.044983
2023-09-14 13:45:00,386,277.5,181.3349
2023-09-14 13:45:00,387,276.0,202.0
2023-09-14 13:45:00,388,277.0,181.350159
2023-09-14 13:45:00,389,277.0,180.755005
2023-09-14 13:45:00,390,276.0,202.0
2023-09-14 13:45:00,419,300.0,190.002136
2023-09-14 13:45:00,420,300.0,190.002136
2023-09-14 13:45:00,421,272.0,190.002136
2023-09-14 13:45:00,422,261.0,180.0
2023-09-14 13:45:00,423,261.0,180.0
2023-09-14 13:45:00,432,286.0,216.0
2023-09-14 13:45:00,433,402.540985,254.0
2023-09-14 13:45:00,434,276.0,180.013397
2023-09-14 13:45:00,435,276.0,180.013397
2023-09-14 13:45:00,436,278.0,180.013397
2023-09-14 13:45:00,437,278.0,180.013397
2023-09-14 13:45:00,438,279.0,208.0
2023-09-14 13:45:00,439,281.0,208.0
2023-09-14 13:45:00,440,140.53392,120.773178
2023-09-14 13:45:00,441,192.0,119.0
2023-09-14 13:45:00,442,116.0,116.0
2023-09-14 13:45:00,443,0.0,0.0
2023-09-14 13:45:00,444,0.0,0.0
2023-09-14 13:45:00,450,235.0,231.0
2023-09-14 13:45:00,451,85.0,85.0
2023-09-14 13:45:00,452,0.0,0.0
2023-09-14 13:45:00,453,0.0,0.0
2023-09-14 13:45:00,459,446.0,264.399994
2023-09-14 13:45:00,467,12.0,5.000153
2023-09-14 13:45:00,468,12.0,4.000366
2023-09-14 13:45:00,469,5.0,1.600391
2023-09-14 13:45:00,471,4.166604,0.0
2023-09-14 13:45:00,472,209.99176,180.0
2023-09-14 13:45:00,473,105.0,90.0
2023-09-14 13:45:00,474,210.0,180.0
2023-09-14 13:45:00,475,105.0,90.0
2023-09-14 13:45:00,477,252.0,164.0
2023-09-14 13:45:00,478,252.0,164.0
2023-09-14 13:45:00,479,253.0,163.986282
2023-09-14 13:45:00,480,249.5,164.0
2023-09-14 13:45:00,481,249.5,164.0
2023-09-14 13:45:00,482,253.0,163.986282
2023-09-14 13:45:00,485,0.0,0.0
2023-09-14 13:45:00,486,45.0,15.000916
2023-09-14 13:45:00,487,23.0,13.000565
2023-09-14 13:45:00,488,0.0,0.0
2023-09-14 13:45:00,489,988.0,795.0
2023-09-14 13:45:00,490,992.0,795.0
2023-09-14 13:45:00,491,957.0,791.0
2023-09-14 13:45:00,492,963.0,786.0
2023-09-14 13:45:00,493,985.0,795.0
2023-09-14 13:45:00,494,0.0,0.0
2023-09-14 13:45:00,495,299.999908,200.0
2023-09-14 13:45:00,496,0.0,0.0
2023-09-14 13:45:00,497,399.994598,240.001312
2023-09-14 13:45:00,498,0.0,0.0
2023-09-14 13:45:00,499,357.0,265.0
2023-09-14 13:45:00,501,294.0,158.003479
2023-09-14 13:45:00,502,268.706299,268.706299
2023-09-14 13:45:00,503,292.0,200.0
2023-09-14 13:45:00,507,0.0,0.0
2023-09-14 13:45:00,508,0.0,0.0
2023-09-14 13:45:00,511,0.0,0.0
2023-09-14 13:45:00,512,0.0,0.0
2023-09-14 13:45:00,513,328.0,280.0
2023-09-14 13:45:00,514,138.0,130.0
2023-09-14 13:45:00,516,0.0,0.0
2023-09-14 13:45:00,521,939.0,766.178162
2023-09-14 13:45:00,522,910.0,577.0
2023-09-14 13:45:00,523,0.0,0.0
2023-09-14 13:45:00,524,0.0,0.0
2023-09-14 13:45:00,525,0.0,0.0
2023-09-14 13:45:00,526,259.0,131.0
2023-09-14 13:45:00,527,1357.0,1058.099976
2023-09-14 13:45:00,528,259.0,131.0
2023-09-14 13:45:00,529,875.484619,648.407532
2023-09-14 13:45:00,530,875.484619,652.570618
2023-09-14 13:45:00,533,0.0,0.0
2023-09-14 13:45:00,534,0.0,0.0
2023-09-14 13:45:00,535,0.0,0.0
2023-09-14 13:45:00,536,96.5,31.5
2023-09-14 13:45:00,537,96.5,31.5
2023-09-14 13:45:00,538,104.666672,82.0
2023-09-14 13:45:00,539,336.0,168.0
2023-09-14 13:45:00,540,160.0,84.0
2023-09-14 13:45:00,541,75.0,50.0
2023-09-14 13:45:00,542,39.0,38.500824
2023-09-14 13:45:00,544,1012.0,795.0
2023-09-14 13:45:00,545,1012.0,795.0
2023-09-14 13:45:00,546,357.5,186.0
2023-09-14 13:45:00,547,357.5,186.0
2023-09-14 13:45:00,548,326.0,254.0
2023-09-14 13:45:00,549,239.0,120.0
2023-09-14 13:45:00,550,117.0,90.0
2023-09-14 13:45:00,554,788.922729,665.0
2023-09-14 13:45:00,555,0.0,0.0
2023-09-14 13:45:00,556,0.0,0.0
2023-09-14 13:45:00,557,0.0,0.0
2023-09-14 13:45:00,558,0.0,0.0
2023-09-14 13:45:00,559,0.0,0.0
2023-09-14 13:45:00,560,0.0,0.0
2023-09-14 13:50:00,1,50.0,40.000244
2023-09-14 13:50:00,2,0.0,0.0
2023-09-14 13:50:00,3,419.907104,364.991486
2023-09-14 13:50:00,4,423.324707,364.991486
2023-09-14 13:50:00,5,420.79599,364.991486
2023-09-14 13:50:00,6,417.49231,364.991486
2023-09-14 13:50:00,7,413.569672,364.991486
2023-09-14 13:50:00,8,420.788055,364.991486
2023-09-14 13:50:00,9,479.847931,364.966705
2023-09-14 13:50:00,10,477.045929,364.371613
2023-09-14 13:50:00,11,350.0,200.0
2023-09-14 13:50:00,12,0.0,0.0
2023-09-14 13:50:00,15,522.0,476.818542
2023-09-14 13:50:00,16,524.0,479.748962
2023-09-14 13:50:00,17,0.0,0.0
2023-09-14 13:50:00,18,465.251984,425.251984
2023-09-14 13:50:00,27,615.0,615.0
2023-09-14 13:50:00,28,0.0,0.0
2023-09-14 13:50:00,29,612.0,612.0
2023-09-14 13:50:00,33,0.0,0.0
2023-09-14 13:50:00,36,992.0,795.0
2023-09-14 13:50:00,37,987.0,795.0
2023-09-14 13:50:00,43,365.0,267.0
2023-09-14 13:50:00,46,506.0,445.009064
2023-09-14 13:50:00,47,462.986359,409.996735
2023-09-14 13:50:00,48,462.713654,410.591827
2023-09-14 13:50:00,49,462.787994,410.021515
2023-09-14 13:50:00,50,463.0,405.012726
2023-09-14 13:50:00,51,463.0,405.012726
2023-09-14 13:50:00,52,0.0,0.0
2023-09-14 13:50:00,53,0.0,0.0
2023-09-14 13:50:00,54,0.0,0.0
2023-09-14 13:50:00,55,135.5,135.0
2023-09-14 13:50:00,56,135.5,135.0
2023-09-14 13:50:00,57,173.0,150.0
2023-09-14 13:50:00,58,140.0,135.0
2023-09-14 13:50:00,59,140.0,135.0
2023-09-14 13:50:00,60,176.0,150.0
2023-09-14 13:50:00,61,463.0,393.943481
2023-09-14 13:50:00,62,461.002716,392.568848
2023-09-14 13:50:00,63,0.0,0.0
2023-09-14 13:50:00,64,356.212433,280.452606
2023-09-14 13:50:00,65,334.665558,280.0
2023-09-14 13:50:00,66,343.269928,301.711334
2023-09-14 13:50:00,67,354.775421,311.034698
2023-09-14 13:50:00,68,348.37796,296.603302
2023-09-14 13:50:00,69,855.098022,670.0
2023-09-14 13:50:00,70,853.352966,670.621338
2023-09-14 13:50:00,71,44.0,25.002136
2023-09-14 13:50:00,72,0.0,0.0
2023-09-14 13:50:00,73,0.0,0.0
2023-09-14 13:50:00,74,0.0,0.0
2023-09-14 13:50:00,75,0.0,0.0
2023-09-14 13:50:00,76,0.0,0.0
2023-09-14 13:50:00,77,0.0,0.0
2023-09-14 13:50:00,78,135.0,110.005325
2023-09-14 13:50:00,79,135.0,110.005325
2023-09-14 13:50:00,80,163.0,130.0
2023-09-14 13:50:00,83,450.564667,392.728363
2023-09-14 13:50:00,84,449.621918,393.446411
2023-09-14 13:50:00,85,449.894867,394.537811
2023-09-14 13:50:00,86,0.0,0.0
2023-09-14 13:50:00,87,0.0,0.0
2023-09-14 13:50:00,88,419.947235,342.379669
2023-09-14 13:50:00,89,455.993927,369.448425
2023-09-14 13:50:00,90,457.0,361.210236
2023-09-14 13:50:00,91,0.0,0.0
2023-09-14 13:50:00,92,952.0,635.0
2023-09-14 13:50:00,95,0.0,0.0
2023-09-14 13:50:00,96,0.0,0.0
2023-09-14 13:50:00,97,0.0,0.0
2023-09-14 13:50:00,98,0.0,0.0
2023-09-14 13:50:00,99,0.0,0.0
2023-09-14 13:50:00,100,0.0,0.0
2023-09-14 13:50:00,101,0.0,0.0
2023-09-14 13:50:00,102,0.0,0.0
2023-09-14 13:50:00,103,0.0,0.0
2023-09-14 13:50:00,104,0.0,0.0
2023-09-14 13:50:00,105,0.0,0.0
2023-09-14 13:50:00,106,0.0,0.0
2023-09-14 13:50:00,107,0.0,0.0
2023-09-14 13:50:00,108,0.0,0.0
2023-09-14 13:50:00,112,38.0,27.001438
2023-09-14 13:50:00,113,38.0,27.001438
2023-09-14 13:50:00,114,20.0,20.0
2023-09-14 13:50:00,115,921.0,761.638672
2023-09-14 13:50:00,116,917.99292,765.385376
2023-09-14 13:50:00,117,100.0,60.000153
2023-09-14 13:50:00,118,100.0,60.000153
2023-09-14 13:50:00,119,0.0,0.0
2023-09-14 13:50:00,120,0.0,0.0
2023-09-14 13:50:00,126,11.0,8.0
2023-09-14 13:50:00,127,0.0,0.0
2023-09-14 13:50:00,128,994.0,750.0
2023-09-14 13:50:00,129,992.0,750.0
2023-09-14 13:50:00,130,0.0,0.0
2023-09-14 13:50:00,131,981.0,718.0
2023-09-14 13:50:00,132,936.0,758.0
2023-09-14 13:50:00,133,957.0,755.0
2023-09-14 13:50:00,134,276.084717,266.084717
2023-09-14 13:50:00,135,291.0,234.085022
2023-09-14 13:50:00,136,157.5,109.996994
2023-09-14 13:50:00,137,157.5,109.996994
2023-09-14 13:50:00,138,182.0,121.0
2023-09-14 13:50:00,139,285.5,198.0
2023-09-14 13:50:00,140,285.5,198.0
2023-09-14 13:50:00,141,272.0,188.0
2023-09-14 13:50:00,142,167.0,88.0
2023-09-14 13:50:00,143,167.0,89.143059
2023-09-14 13:50:00,144,171.0,104.0
2023-09-14 13:50:00,145,164.0,88.436272
2023-09-14 13:50:00,146,164.0,88.436272
2023-09-14 13:50:00,147,168.0,104.0
2023-09-14 13:50:00,150,37.0,29.999542
2023-09-14 13:50:00,151,37.0,29.999542
2023-09-14 13:50:00,152,29.0,29.0
2023-09-14 13:50:00,153,0.0,0.0
2023-09-14 13:50:00,154,242.0,134.0
2023-09-14 13:50:00,155,123.0,67.0
2023-09-14 13:50:00,156,0.0,0.0
2023-09-14 13:50:00,158,0.0,0.0
2023-09-14 13:50:00,159,993.0,795.0
2023-09-14 13:50:00,160,1012.0,795.0
2023-09-14 13:50:00,161,0.0,0.0
2023-09-14 13:50:00,162,299.998077,220.003342
2023-09-14 13:50:00,166,0.0,0.0
2023-09-14 13:50:00,167,0.0,0.0
2023-09-14 13:50:00,168,0.0,0.0
2023-09-14 13:50:00,169,142.0,105.995361
2023-09-14 13:50:00,170,142.0,105.995361
2023-09-14 13:50:00,171,166.0,105.995361
2023-09-14 13:50:00,172,140.0,104.99588
2023-09-14 13:50:00,173,140.0,104.99588
2023-09-14 13:50:00,174,167.0,104.99588
2023-09-14 13:50:00,175,0.0,0.0
2023-09-14 13:50:00,176,286.370392,153.920074
2023-09-14 13:50:00,177,157.0,106.0
2023-09-14 13:50:00,178,152.0,115.997803
2023-09-14 13:50:00,179,152.0,115.997803
2023-09-14 13:50:00,180,178.0,124.0
2023-09-14 13:50:00,181,152.5,115.997803
2023-09-14 13:50:00,182,152.5,115.997803
2023-09-14 13:50:00,183,177.0,120.0
2023-09-14 13:50:00,184,150.0,115.997803
2023-09-14 13:50:00,185,150.0,115.997803
2023-09-14 13:50:00,186,178.0,122.0
2023-09-14 13:50:00,187,0.0,0.0
2023-09-14 13:50:00,188,0.0,0.0
2023-09-14 13:50:00,189,0.0,0.0
2023-09-14 13:50:00,190,990.0,795.0
2023-09-14 13:50:00,191,989.0,795.0
2023-09-14 13:50:00,193,0.0,0.0
2023-09-14 13:50:00,194,0.0,0.0
2023-09-14 13:50:00,195,25.72805,10.0
2023-09-14 13:50:00,196,0.0,0.0
2023-09-14 13:50:00,197,0.0,0.0
2023-09-14 13:50:00,198,200.0,121.104446
2023-09-14 13:50:00,200,0.0,0.0
2023-09-14 13:50:00,207,67.488327,67.401352
2023-09-14 13:50:00,208,0.0,0.0
2023-09-14 13:50:00,209,66.169922,65.954773
2023-09-14 13:50:00,210,68.321487,68.142944
2023-09-14 13:50:00,211,75.0,60.0
2023-09-14 13:50:00,212,125.388504,125.388504
2023-09-14 13:50:00,213,0.0,0.0
2023-09-14 13:50:00,214,0.0,0.0
2023-09-14 13:50:00,215,0.0,0.0
2023-09-14 13:50:00,216,0.0,0.0
2023-09-14 13:50:00,217,0.0,0.0
2023-09-14 13:50:00,218,25.0,20.99826
2023-09-14 13:50:00,219,25.0,20.99826
2023-09-14 13:50:00,220,25.0,20.99826
2023-09-14 13:50:00,231,339.991455,270.0
2023-09-14 13:50:00,232,0.0,0.0
2023-09-14 13:50:00,233,0.0,0.0
2023-09-14 13:50:00,234,0.0,0.0
2023-09-14 13:50:00,237,0.0,0.0
2023-09-14 13:50:00,238,0.0,0.0
2023-09-14 13:50:00,240,280.0,200.0
2023-09-14 13:50:00,241,142.0,100.0
2023-09-14 13:50:00,242,153.0,153.0
2023-09-14 13:50:00,243,174.0,164.705353
2023-09-14 13:50:00,244,174.0,164.705353
2023-09-14 13:50:00,247,76.0,75.0
2023-09-14 13:50:00,248,65.0,26.5
2023-09-14 13:50:00,249,162.333328,99.590454
2023-09-14 13:50:00,250,162.333328,99.370728
2023-09-14 13:50:00,251,162.333328,99.700317
2023-09-14 13:50:00,252,256.0,195.0
2023-09-14 13:50:00,253,106.0,65.0
2023-09-14 13:50:00,254,39.0,32.49855
2023-09-14 13:50:00,255,250.0,167.0
2023-09-14 13:50:00,256,250.0,167.0
2023-09-14 13:50:00,257,265.0,216.0
2023-09-14 13:50:00,258,253.0,162.007477
2023-09-14 13:50:00,259,253.0,162.007477
2023-09-14 13:50:00,260,248.0,208.0
2023-09-14 13:50:00,264,10.000229,5.000229
2023-09-14 13:50:00,265,10.000229,5.000229
2023-09-14 13:50:00,266,0.0,0.0
2023-09-14 13:50:00,267,299.988098,230.0
2023-09-14 13:50:00,268,238.5,131.0
2023-09-14 13:50:00,269,238.5,131.0
2023-09-14 13:50:00,270,242.0,131.0
2023-09-14 13:50:00,271,81.815796,75.0
2023-09-14 13:50:00,272,84.822235,75.0
2023-09-14 13:50:00,273,84.822235,75.0
2023-09-14 13:50:00,274,112.5,112.5
2023-09-14 13:50:00,275,160.0,100.0
2023-09-14 13:50:00,276,78.0,50.0
2023-09-14 13:50:00,277,155.0,100.0
2023-09-14 13:50:00,278,69.0,50.0
2023-09-14 13:50:00,279,160.0,100.0
2023-09-14 13:50:00,280,73.0,50.0
2023-09-14 13:50:00,281,162.0,100.0
2023-09-14 13:50:00,282,75.0,50.0
2023-09-14 13:50:00,283,161.0,100.0
2023-09-14 13:50:00,284,74.0,50.0
2023-09-14 13:50:00,285,160.0,100.0
2023-09-14 13:50:00,286,74.0,50.0
2023-09-14 13:50:00,287,161.0,100.0
2023-09-14 13:50:00,288,75.0,50.0
2023-09-14 13:50:00,289,161.0,100.0
2023-09-14 13:50:00,290,77.0,50.0
2023-09-14 13:50:00,291,0.0,0.0
2023-09-14 13:50:00,292,0.0,0.0
2023-09-14 13:50:00,293,0.0,0.0
2023-09-14 13:50:00,294,0.0,0.0
2023-09-14 13:50:00,299,180.5,123.99823
2023-09-14 13:50:00,300,180.5,123.99823
2023-09-14 13:50:00,301,179.5,123.99823
2023-09-14 13:50:00,302,179.5,123.99823
2023-09-14 13:50:00,303,219.0,132.0
2023-09-14 13:50:00,304,219.0,132.0
2023-09-14 13:50:00,305,311.21875,215.001404
2023-09-14 13:50:00,306,0.0,0.0
2023-09-14 13:50:00,307,297.236481,200.004578
2023-09-14 13:50:00,308,0.0,0.0
2023-09-14 13:50:00,309,0.0,0.0
2023-09-14 13:50:00,310,0.0,0.0
2023-09-14 13:50:00,311,155.5,119.995728
2023-09-14 13:50:00,312,155.5,119.995728
2023-09-14 13:50:00,313,171.0,122.0
2023-09-14 13:50:00,314,0.0,0.0
2023-09-14 13:50:00,315,0.0,0.0
2023-09-14 13:50:00,316,0.0,0.0
2023-09-14 13:50:00,317,0.0,0.0
2023-09-14 13:50:00,318,0.0,0.0
2023-09-14 13:50:00,319,0.0,0.0
2023-09-14 13:50:00,320,125.0,122.0
2023-09-14 13:50:00,321,125.0,122.0
2023-09-14 13:50:00,322,136.0,136.0
2023-09-14 13:50:00,323,161.0,122.0
2023-09-14 13:50:00,324,161.0,122.0
2023-09-14 13:50:00,325,171.0,136.0
2023-09-14 13:50:00,326,0.0,0.0
2023-09-14 13:50:00,327,0.0,0.0
2023-09-14 13:50:00,328,0.0,0.0
2023-09-14 13:50:00,329,0.0,0.0
2023-09-14 13:50:00,330,0.0,0.0
2023-09-14 13:50:00,331,816.0,646.630432
2023-09-14 13:50:00,332,519.0,519.0
2023-09-14 13:50:00,333,0.0,0.0
2023-09-14 13:50:00,334,70.5,50.99826
2023-09-14 13:50:00,335,70.5,50.99826
2023-09-14 13:50:00,336,48.0,48.0
2023-09-14 13:50:00,337,40.5,40.0
2023-09-14 13:50:00,338,0.0,0.0
2023-09-14 13:50:00,339,16.5,15.0
2023-09-14 13:50:00,340,818.0,668.993286
2023-09-14 13:50:00,341,0.0,0.0
2023-09-14 13:50:00,342,166.0,135.0
2023-09-14 13:50:00,343,167.0,135.0
2023-09-14 13:50:00,344,100.0,59.997864
2023-09-14 13:50:00,345,0.0,0.0
2023-09-14 13:50:00,346,114.0,80.0
2023-09-14 13:50:00,347,188.0,163.0
2023-09-14 13:50:00,348,0.0,0.0
2023-09-14 13:50:00,349,0.0,0.0
2023-09-14 13:50:00,350,0.0,0.0
2023-09-14 13:50:00,351,0.0,0.0
2023-09-14 13:50:00,352,0.0,0.0
2023-09-14 13:50:00,353,0.0,0.0
2023-09-14 13:50:00,354,250.0,140.0
2023-09-14 13:50:00,355,0.0,0.0
2023-09-14 13:50:00,356,0.0,0.0
2023-09-14 13:50:00,357,12.5,10.0
2023-09-14 13:50:00,358,10.0,10.0
2023-09-14 13:50:00,359,0.0,0.0
2023-09-14 13:50:00,360,0.0,0.0
2023-09-14 13:50:00,361,0.0,0.0
2023-09-14 13:50:00,362,0.0,0.0
2023-09-14 13:50:00,363,0.0,0.0
2023-09-14 13:50:00,366,423.209351,355.0
2023-09-14 13:50:00,367,418.01062,355.0
2023-09-14 13:50:00,368,0.0,0.0
2023-09-14 13:50:00,369,0.0,0.0
2023-09-14 13:50:00,370,0.0,0.0
2023-09-14 13:50:00,371,0.0,0.0
2023-09-14 13:50:00,372,0.0,0.0
2023-09-14 13:50:00,373,89.922394,69.917511
2023-09-14 13:50:00,374,89.922394,69.917511
2023-09-14 13:50:00,375,86.0,69.917511
2023-09-14 13:50:00,376,167.0,167.0
2023-09-14 13:50:00,377,167.0,167.0
2023-09-14 13:50:00,378,153.0,153.0
2023-09-14 13:50:00,379,40.0,31.0
2023-09-14 13:50:00,380,40.0,31.0
2023-09-14 13:50:00,381,25.0,24.0
2023-09-14 13:50:00,382,0.0,0.0
2023-09-14 13:50:00,383,0.0,0.0
2023-09-14 13:50:00,384,0.0,0.0
2023-09-14 13:50:00,385,277.5,181.044983
2023-09-14 13:50:00,386,277.5,181.3349
2023-09-14 13:50:00,387,276.0,202.0
2023-09-14 13:50:00,388,277.0,181.350159
2023-09-14 13:50:00,389,277.0,180.755005
2023-09-14 13:50:00,390,276.0,202.0
2023-09-14 13:50:00,419,300.0,190.002136
2023-09-14 13:50:00,420,300.0,190.002136
2023-09-14 13:50:00,421,272.0,190.002136
2023-09-14 13:50:00,422,261.0,180.0
2023-09-14 13:50:00,423,261.0,180.0
2023-09-14 13:50:00,432,286.0,216.0
2023-09-14 13:50:00,433,402.540985,254.0
2023-09-14 13:50:00,434,276.0,180.013397
2023-09-14 13:50:00,435,276.0,180.013397
2023-09-14 13:50:00,436,278.0,180.013397
2023-09-14 13:50:00,437,278.0,180.013397
2023-09-14 13:50:00,438,279.0,208.0
2023-09-14 13:50:00,439,281.0,208.0
2023-09-14 13:50:00,440,140.53392,120.773178
2023-09-14 13:50:00,441,192.0,119.0
2023-09-14 13:50:00,442,116.0,116.0
2023-09-14 13:50:00,443,0.0,0.0
2023-09-14 13:50:00,444,0.0,0.0
2023-09-14 13:50:00,450,235.0,231.0
2023-09-14 13:50:00,451,85.0,85.0
2023-09-14 13:50:00,452,0.0,0.0
2023-09-14 13:50:00,453,0.0,0.0
2023-09-14 13:50:00,459,446.0,264.399994
2023-09-14 13:50:00,467,12.0,5.000153
2023-09-14 13:50:00,468,12.0,4.000366
2023-09-14 13:50:00,469,5.0,1.600391
2023-09-14 13:50:00,471,4.166604,0.0
2023-09-14 13:50:00,472,209.99176,180.0
2023-09-14 13:50:00,473,105.0,90.0
2023-09-14 13:50:00,474,210.0,180.0
2023-09-14 13:50:00,475,105.0,90.0
2023-09-14 13:50:00,477,252.0,164.0
2023-09-14 13:50:00,478,252.0,164.0
2023-09-14 13:50:00,479,253.0,163.986282
2023-09-14 13:50:00,480,249.5,164.0
2023-09-14 13:50:00,481,249.5,164.0
2023-09-14 13:50:00,482,253.0,163.986282
2023-09-14 13:50:00,485,0.0,0.0
2023-09-14 13:50:00,486,45.0,15.000916
2023-09-14 13:50:00,487,23.0,13.000565
2023-09-14 13:50:00,488,0.0,0.0
2023-09-14 13:50:00,489,988.0,795.0
2023-09-14 13:50:00,490,992.0,795.0
2023-09-14 13:50:00,491,957.0,791.0
2023-09-14 13:50:00,492,963.0,786.0
2023-09-14 13:50:00,493,985.0,795.0
2023-09-14 13:50:00,494,0.0,0.0
2023-09-14 13:50:00,495,299.999908,200.0
2023-09-14 13:50:00,496,0.0,0.0
2023-09-14 13:50:00,497,399.994598,240.001312
2023-09-14 13:50:00,498,0.0,0.0
2023-09-14 13:50:00,499,357.0,265.0
2023-09-14 13:50:00,501,294.0,158.003479
2023-09-14 13:50:00,502,268.706299,268.706299
2023-09-14 13:50:00,503,292.0,200.0
2023-09-14 13:50:00,507,0.0,0.0
2023-09-14 13:50:00,508,0.0,0.0
2023-09-14 13:50:00,511,0.0,0.0
2023-09-14 13:50:00,512,0.0,0.0
2023-09-14 13:50:00,513,328.0,280.0
2023-09-14 13:50:00,514,138.0,130.0
2023-09-14 13:50:00,516,0.0,0.0
2023-09-14 13:50:00,521,939.0,766.178162
2023-09-14 13:50:00,522,910.0,577.0
2023-09-14 13:50:00,523,0.0,0.0
2023-09-14 13:50:00,524,0.0,0.0
2023-09-14 13:50:00,525,0.0,0.0
2023-09-14 13:50:00,526,259.0,131.0
2023-09-14 13:50:00,527,1357.0,1058.099976
2023-09-14 13:50:00,528,259.0,131.0
2023-09-14 13:50:00,529,875.484619,648.407532
2023-09-14 13:50:00,530,875.484619,652.570618
2023-09-14 13:50:00,533,0.0,0.0
2023-09-14 13:50:00,534,0.0,0.0
2023-09-14 13:50:00,535,0.0,0.0
2023-09-14 13:50:00,536,96.5,31.5
2023-09-14 13:50:00,537,96.5,31.5
2023-09-14 13:50:00,538,104.666672,82.0
2023-09-14 13:50:00,539,336.0,168.0
2023-09-14 13:50:00,540,160.0,84.0
2023-09-14 13:50:00,541,75.0,50.0
2023-09-14 13:50:00,542,39.0,38.500824
2023-09-14 13:50:00,544,1012.0,795.0
2023-09-14 13:50:00,545,1012.0,795.0
2023-09-14 13:50:00,546,357.5,186.0
2023-09-14 13:50:00,547,357.5,186.0
2023-09-14 13:50:00,548,326.0,254.0
2023-09-14 13:50:00,549,239.0,120.0
2023-09-14 13:50:00,550,117.0,90.0
2023-09-14 13:50:00,554,788.922729,665.0
2023-09-14 13:50:00,555,0.0,0.0
2023-09-14 13:50:00,556,0.0,0.0
2023-09-14 13:50:00,557,0.0,0.0
2023-09-14 13:50:00,558,0.0,0.0
2023-09-14 13:50:00,559,0.0,0.0
2023-09-14 13:50:00,560,0.0,0.0
2023-09-14 13:55:00,1,50.0,40.000244
2023-09-14 13:55:00,2,0.0,0.0
2023-09-14 13:55:00,3,419.907104,364.991486
2023-09-14 13:55:00,4,423.324707,364.991486
2023-09-14 13:55:00,5,420.79599,364.991486
2023-09-14 13:55:00,6,417.49231,364.991486
2023-09-14 13:55:00,7,413.569672,364.991486
2023-09-14 13:55:00,8,420.788055,364.991486
2023-09-14 13:55:00,9,479.847931,364.966705
2023-09-14 13:55:00,10,477.045929,364.371613
2023-09-14 13:55:00,11,350.0,200.0
2023-09-14 13:55:00,12,0.0,0.0
2023-09-14 13:55:00,15,522.0,476.818542
2023-09-14 13:55:00,16,524.0,479.748962
2023-09-14 13:55:00,17,0.0,0.0
2023-09-14 13:55:00,18,465.251984,425.251984
2023-09-14 13:55:00,27,615.0,615.0
2023-09-14 13:55:00,28,0.0,0.0
2023-09-14 13:55:00,29,612.0,612.0
2023-09-14 13:55:00,33,0.0,0.0
2023-09-14 13:55:00,36,992.0,795.0
2023-09-14 13:55:00,37,987.0,795.0
2023-09-14 13:55:00,43,365.0,267.0
2023-09-14 13:55:00,46,506.0,445.009064
2023-09-14 13:55:00,47,462.986359,409.996735
2023-09-14 13:55:00,48,462.713654,410.591827
2023-09-14 13:55:00,49,462.787994,410.021515
2023-09-14 13:55:00,50,463.0,405.012726
2023-09-14 13:55:00,51,463.0,405.012726
2023-09-14 13:55:00,52,0.0,0.0
2023-09-14 13:55:00,53,0.0,0.0
2023-09-14 13:55:00,54,0.0,0.0
2023-09-14 13:55:00,55,135.5,135.0
2023-09-14 13:55:00,56,135.5,135.0
2023-09-14 13:55:00,57,173.0,150.0
2023-09-14 13:55:00,58,140.0,135.0
2023-09-14 13:55:00,59,140.0,135.0
2023-09-14 13:55:00,60,176.0,150.0
2023-09-14 13:55:00,61,463.0,393.943481
2023-09-14 13:55:00,62,461.002716,392.568848
2023-09-14 13:55:00,63,0.0,0.0
2023-09-14 13:55:00,64,356.212433,280.452606
2023-09-14 13:55:00,65,334.665558,280.0
2023-09-14 13:55:00,66,343.269928,301.711334
2023-09-14 13:55:00,67,354.775421,311.034698
2023-09-14 13:55:00,68,348.37796,296.603302
2023-09-14 13:55:00,69,855.098022,670.0
2023-09-14 13:55:00,70,853.352966,670.621338
2023-09-14 13:55:00,71,44.0,25.002136
2023-09-14 13:55:00,72,0.0,0.0
2023-09-14 13:55:00,73,0.0,0.0
2023-09-14 13:55:00,74,0.0,0.0
2023-09-14 13:55:00,75,0.0,0.0
2023-09-14 13:55:00,76,0.0,0.0
2023-09-14 13:55:00,77,0.0,0.0
2023-09-14 13:55:00,78,135.0,110.005325
2023-09-14 13:55:00,79,135.0,110.005325
2023-09-14 13:55:00,80,163.0,130.0
2023-09-14 13:55:00,83,450.564667,392.728363
2023-09-14 13:55:00,84,449.621918,393.446411
2023-09-14 13:55:00,85,449.894867,394.537811
2023-09-14 13:55:00,86,0.0,0.0
2023-09-14 13:55:00,87,0.0,0.0
2023-09-14 13:55:00,88,419.947235,342.379669
2023-09-14 13:55:00,89,455.993927,369.448425
2023-09-14 13:55:00,90,457.0,361.210236
2023-09-14 13:55:00,91,0.0,0.0
2023-09-14 13:55:00,92,952.0,635.0
2023-09-14 13:55:00,95,0.0,0.0
2023-09-14 13:55:00,96,0.0,0.0
2023-09-14 13:55:00,97,0.0,0.0
2023-09-14 13:55:00,98,0.0,0.0
2023-09-14 13:55:00,99,0.0,0.0
2023-09-14 13:55:00,100,0.0,0.0
2023-09-14 13:55:00,101,0.0,0.0
2023-09-14 13:55:00,102,0.0,0.0
2023-09-14 13:55:00,103,0.0,0.0
2023-09-14 13:55:00,104,0.0,0.0
2023-09-14 13:55:00,105,0.0,0.0
2023-09-14 13:55:00,106,0.0,0.0
2023-09-14 13:55:00,107,0.0,0.0
2023-09-14 13:55:00,108,0.0,0.0
2023-09-14 13:55:00,112,38.0,27.001438
2023-09-14 13:55:00,113,38.0,27.001438
2023-09-14 13:55:00,114,20.0,20.0
2023-09-14 13:55:00,115,921.0,761.638672
2023-09-14 13:55:00,116,917.99292,765.385376
2023-09-14 13:55:00,117,100.0,60.000153
2023-09-14 13:55:00,118,100.0,60.000153
2023-09-14 13:55:00,119,0.0,0.0
2023-09-14 13:55:00,120,0.0,0.0
2023-09-14 13:55:00,126,11.0,8.0
2023-09-14 13:55:00,127,0.0,0.0
2023-09-14 13:55:00,128,994.0,750.0
2023-09-14 13:55:00,129,992.0,750.0
2023-09-14 13:55:00,130,0.0,0.0
2023-09-14 13:55:00,131,981.0,718.0
2023-09-14 13:55:00,132,936.0,758.0
2023-09-14 13:55:00,133,957.0,755.0
2023-09-14 13:55:00,134,276.084717,266.084717
2023-09-14 13:55:00,135,291.0,234.085022
2023-09-14 13:55:00,136,157.5,109.996994
2023-09-14 13:55:00,137,157.5,109.996994
2023-09-14 13:55:00,138,182.0,121.0
2023-09-14 13:55:00,139,285.5,198.0
2023-09-14 13:55:00,140,285.5,198.0
2023-09-14 13:55:00,141,272.0,188.0
2023-09-14 13:55:00,142,167.0,88.0
2023-09-14 13:55:00,143,167.0,89.143059
2023-09-14 13:55:00,144,171.0,104.0
2023-09-14 13:55:00,145,164.0,88.436272
2023-09-14 13:55:00,146,164.0,88.436272
2023-09-14 13:55:00,147,168.0,104.0
2023-09-14 13:55:00,150,37.0,29.999542
2023-09-14 13:55:00,151,37.0,29.999542
2023-09-14 13:55:00,152,29.0,29.0
2023-09-14 13:55:00,153,0.0,0.0
2023-09-14 13:55:00,154,242.0,134.0
2023-09-14 13:55:00,155,123.0,67.0
2023-09-14 13:55:00,156,0.0,0.0
2023-09-14 13:55:00,158,0.0,0.0
2023-09-14 13:55:00,159,993.0,795.0
2023-09-14 13:55:00,160,1012.0,795.0
2023-09-14 13:55:00,161,0.0,0.0
2023-09-14 13:55:00,162,299.998077,220.003342
2023-09-14 13:55:00,166,0.0,0.0
2023-09-14 13:55:00,167,0.0,0.0
2023-09-14 13:55:00,168,0.0,0.0
2023-09-14 13:55:00,169,142.0,105.995361
2023-09-14 13:55:00,170,142.0,105.995361
2023-09-14 13:55:00,171,166.0,105.995361
2023-09-14 13:55:00,172,140.0,104.99588
2023-09-14 13:55:00,173,140.0,104.99588
2023-09-14 13:55:00,174,167.0,104.99588
2023-09-14 13:55:00,175,0.0,0.0
2023-09-14 13:55:00,176,286.370392,153.920074
2023-09-14 13:55:00,177,157.0,106.0
2023-09-14 13:55:00,178,152.0,115.997803
2023-09-14 13:55:00,179,152.0,115.997803
2023-09-14 13:55:00,180,178.0,124.0
2023-09-14 13:55:00,181,152.5,115.997803
2023-09-14 13:55:00,182,152.5,115.997803
2023-09-14 13:55:00,183,177.0,120.0
2023-09-14 13:55:00,184,150.0,115.997803
2023-09-14 13:55:00,185,150.0,115.997803
2023-09-14 13:55:00,186,178.0,122.0
2023-09-14 13:55:00,187,0.0,0.0
2023-09-14 13:55:00,188,0.0,0.0
2023-09-14 13:55:00,189,0.0,0.0
2023-09-14 13:55:00,190,990.0,795.0
2023-09-14 13:55:00,191,989.0,795.0
2023-09-14 13:55:00,193,0.0,0.0
2023-09-14 13:55:00,194,0.0,0.0
2023-09-14 13:55:00,195,25.72805,10.0
2023-09-14 13:55:00,196,0.0,0.0
2023-09-14 13:55:00,197,0.0,0.0
2023-09-14 13:55:00,198,200.0,121.104446
2023-09-14 13:55:00,200,0.0,0.0
2023-09-14 13:55:00,207,67.488327,67.401352
2023-09-14 13:55:00,208,0.0,0.0
2023-09-14 13:55:00,209,66.169922,65.954773
2023-09-14 13:55:00,210,68.321487,68.142944
2023-09-14 13:55:00,211,75.0,60.0
2023-09-14 13:55:00,212,125.388504,125.388504
2023-09-14 13:55:00,213,0.0,0.0
2023-09-14 13:55:00,214,0.0,0.0
2023-09-14 13:55:00,215,0.0,0.0
2023-09-14 13:55:00,216,0.0,0.0
2023-09-14 13:55:00,217,0.0,0.0
2023-09-14 13:55:00,218,25.0,20.99826
2023-09-14 13:55:00,219,25.0,20.99826
2023-09-14 13:55:00,220,25.0,20.99826
2023-09-14 13:55:00,231,339.991455,270.0
2023-09-14 13:55:00,232,0.0,0.0
2023-09-14 13:55:00,233,0.0,0.0
2023-09-14 13:55:00,234,0.0,0.0
2023-09-14 13:55:00,237,0.0,0.0
2023-09-14 13:55:00,238,0.0,0.0
2023-09-14 13:55:00,240,280.0,200.0
2023-09-14 13:55:00,241,142.0,100.0
2023-09-14 13:55:00,242,153.0,153.0
2023-09-14 13:55:00,243,174.0,164.705353
2023-09-14 13:55:00,244,174.0,164.705353
2023-09-14 13:55:00,247,76.0,75.0
2023-09-14 13:55:00,248,65.0,26.5
2023-09-14 13:55:00,249,162.333328,99.590454
2023-09-14 13:55:00,250,162.333328,99.370728
2023-09-14 13:55:00,251,162.333328,99.700317
2023-09-14 13:55:00,252,256.0,195.0
2023-09-14 13:55:00,253,106.0,65.0
2023-09-14 13:55:00,254,39.0,32.49855
2023-09-14 13:55:00,255,250.0,167.0
2023-09-14 13:55:00,256,250.0,167.0
2023-09-14 13:55:00,257,265.0,216.0
2023-09-14 13:55:00,258,253.0,162.007477
2023-09-14 13:55:00,259,253.0,162.007477
2023-09-14 13:55:00,260,248.0,208.0
2023-09-14 13:55:00,264,10.000229,5.000229
2023-09-14 13:55:00,265,10.000229,5.000229
2023-09-14 13:55:00,266,0.0,0.0
2023-09-14 13:55:00,267,299.988098,230.0
2023-09-14 13:55:00,268,238.5,131.0
2023-09-14 13:55:00,269,238.5,131.0
2023-09-14 13:55:00,270,242.0,131.0
2023-09-14 13:55:00,271,81.815796,75.0
2023-09-14 13:55:00,272,84.822235,75.0
2023-09-14 13:55:00,273,84.822235,75.0
2023-09-14 13:55:00,274,112.5,112.5
2023-09-14 13:55:00,275,160.0,100.0
2023-09-14 13:55:00,276,78.0,50.0
2023-09-14 13:55:00,277,155.0,100.0
2023-09-14 13:55:00,278,69.0,50.0
2023-09-14 13:55:00,279,160.0,100.0
2023-09-14 13:55:00,280,73.0,50.0
2023-09-14 13:55:00,281,162.0,100.0
2023-09-14 13:55:00,282,75.0,50.0
2023-09-14 13:55:00,283,161.0,100.0
2023-09-14 13:55:00,284,74.0,50.0
2023-09-14 13:55:00,285,160.0,100.0
2023-09-14 13:55:00,286,74.0,50.0
2023-09-14 13:55:00,287,161.0,100.0
2023-09-14 13:55:00,288,75.0,50.0
2023-09-14 13:55:00,289,161.0,100.0
2023-09-14 13:55:00,290,77.0,50.0
2023-09-14 13:55:00,291,0.0,0.0
2023-09-14 13:55:00,292,0.0,0.0
2023-09-14 13:55:00,293,0.0,0.0
2023-09-14 13:55:00,294,0.0,0.0
2023-09-14 13:55:00,299,180.5,123.99823
2023-09-14 13:55:00,300,180.5,123.99823
2023-09-14 13:55:00,301,179.5,123.99823
2023-09-14 13:55:00,302,179.5,123.99823
2023-09-14 13:55:00,303,219.0,132.0
2023-09-14 13:55:00,304,219.0,132.0
2023-09-14 13:55:00,305,311.21875,215.001404
2023-09-14 13:55:00,306,0.0,0.0
2023-09-14 13:55:00,307,297.236481,200.004578
2023-09-14 13:55:00,308,0.0,0.0
2023-09-14 13:55:00,309,0.0,0.0
2023-09-14 13:55:00,310,0.0,0.0
2023-09-14 13:55:00,311,155.5,119.995728
2023-09-14 13:55:00,312,155.5,119.995728
2023-09-14 13:55:00,313,171.0,122.0
2023-09-14 13:55:00,314,0.0,0.0
2023-09-14 13:55:00,315,0.0,0.0
2023-09-14 13:55:00,316,0.0,0.0
2023-09-14 13:55:00,317,0.0,0.0
2023-09-14 13:55:00,318,0.0,0.0
2023-09-14 13:55:00,319,0.0,0.0
2023-09-14 13:55:00,320,125.0,122.0
2023-09-14 13:55:00,321,125.0,122.0
2023-09-14 13:55:00,322,136.0,136.0
2023-09-14 13:55:00,323,161.0,122.0
2023-09-14 13:55:00,324,161.0,122.0
2023-09-14 13:55:00,325,171.0,136.0
2023-09-14 13:55:00,326,0.0,0.0
2023-09-14 13:55:00,327,0.0,0.0
2023-09-14 13:55:00,328,0.0,0.0
2023-09-14 13:55:00,329,0.0,0.0
2023-09-14 13:55:00,330,0.0,0.0
2023-09-14 13:55:00,331,816.0,646.630432
2023-09-14 13:55:00,332,519.0,519.0
2023-09-14 13:55:00,333,0.0,0.0
2023-09-14 13:55:00,334,70.5,50.99826
2023-09-14 13:55:00,335,70.5,50.99826
2023-09-14 13:55:00,336,48.0,48.0
2023-09-14 13:55:00,337,40.5,40.0
2023-09-14 13:55:00,338,0.0,0.0
2023-09-14 13:55:00,339,16.5,15.0
2023-09-14 13:55:00,340,818.0,668.993286
2023-09-14 13:55:00,341,0.0,0.0
2023-09-14 13:55:00,342,166.0,135.0
2023-09-14 13:55:00,343,167.0,135.0
2023-09-14 13:55:00,344,100.0,59.997864
2023-09-14 13:55:00,345,0.0,0.0
2023-09-14 13:55:00,346,114.0,80.0
2023-09-14 13:55:00,347,188.0,163.0
2023-09-14 13:55:00,348,0.0,0.0
2023-09-14 13:55:00,349,0.0,0.0
2023-09-14 13:55:00,350,0.0,0.0
2023-09-14 13:55:00,351,0.0,0.0
2023-09-14 13:55:00,352,0.0,0.0
2023-09-14 13:55:00,353,0.0,0.0
2023-09-14 13:55:00,354,250.0,140.0
2023-09-14 13:55:00,355,0.0,0.0
2023-09-14 13:55:00,356,0.0,0.0
2023-09-14 13:55:00,357,12.5,10.0
2023-09-14 13:55:00,358,10.0,10.0
2023-09-14 13:55:00,359,0.0,0.0
2023-09-14 13:55:00,360,0.0,0.0
2023-09-14 13:55:00,361,0.0,0.0
2023-09-14 13:55:00,362,0.0,0.0
2023-09-14 13:55:00,363,0.0,0.0
2023-09-14 13:55:00,366,423.209351,355.0
2023-09-14 13:55:00,367,418.01062,355.0
2023-09-14 13:55:00,368,0.0,0.0
2023-09-14 13:55:00,369,0.0,0.0
2023-09-14 13:55:00,370,0.0,0.0
2023-09-14 13:55:00,371,0.0,0.0
2023-09-14 13:55:00,372,0.0,0.0
2023-09-14 13:55:00,373,89.922394,69.917511
2023-09-14 13:55:00,374,89.922394,69.917511
2023-09-14 13:55:00,375,86.0,69.917511
2023-09-14 13:55:00,376,167.0,167.0
2023-09-14 13:55:00,377,167.0,167.0
2023-09-14 13:55:00,378,153.0,153.0
2023-09-14 13:55:00,379,40.0,31.0
2023-09-14 13:55:00,380,40.0,31.0
2023-09-14 13:55:00,381,25.0,24.0
2023-09-14 13:55:00,382,0.0,0.0
2023-09-14 13:55:00,383,0.0,0.0
2023-09-14 13:55:00,384,0.0,0.0
2023-09-14 13:55:00,385,277.5,181.044983
2023-09-14 13:55:00,386,277.5,181.3349
2023-09-14 13:55:00,387,276.0,202.0
2023-09-14 13:55:00,388,277.0,181.350159
2023-09-14 13:55:00,389,277.0,180.755005
2023-09-14 13:55:00,390,276.0,202.0
2023-09-14 13:55:00,419,300.0,190.002136
2023-09-14 13:55:00,420,300.0,190.002136
2023-09-14 13:55:00,421,272.0,190.002136
2023-09-14 13:55:00,422,261.0,180.0
2023-09-14 13:55:00,423,261.0,180.0
2023-09-14 13:55:00,432,286.0,216.0
2023-09-14 13:55:00,433,402.540985,254.0
2023-09-14 13:55:00,434,276.0,180.013397
2023-09-14 13:55:00,435,276.0,180.013397
2023-09-14 13:55:00,436,278.0,180.013397
2023-09-14 13:55:00,437,278.0,180.013397
2023-09-14 13:55:00,438,279.0,208.0
2023-09-14 13:55:00,439,281.0,208.0
2023-09-14 13:55:00,440,140.53392,120.773178
2023-09-14 13:55:00,441,192.0,119.0
2023-09-14 13:55:00,442,116.0,116.0
2023-09-14 13:55:00,443,0.0,0.0
2023-09-14 13:55:00,444,0.0,0.0
2023-09-14 13:55:00,450,235.0,231.0
2023-09-14 13:55:00,451,85.0,85.0
2023-09-14 13:55:00,452,0.0,0.0
2023-09-14 13:55:00,453,0.0,0.0
2023-09-14 13:55:00,459,446.0,264.399994
2023-09-14 13:55:00,467,12.0,5.000153
2023-09-14 13:55:00,468,12.0,4.000366
2023-09-14 13:55:00,469,5.0,1.600391
2023-09-14 13:55:00,471,4.166604,0.0
2023-09-14 13:55:00,472,209.99176,180.0
2023-09-14 13:55:00,473,105.0,90.0
2023-09-14 13:55:00,474,210.0,180.0
2023-09-14 13:55:00,475,105.0,90.0
2023-09-14 13:55:00,477,252.0,164.0
2023-09-14 13:55:00,478,252.0,164.0
2023-09-14 13:55:00,479,253.0,163.986282
2023-09-14 13:55:00,480,249.5,164.0
2023-09-14 13:55:00,481,249.5,164.0
2023-09-14 13:55:00,482,253.0,163.986282
2023-09-14 13:55:00,485,0.0,0.0
2023-09-14 13:55:00,486,45.0,15.000916
2023-09-14 13:55:00,487,23.0,13.000565
2023-09-14 13:55:00,488,0.0,0.0
2023-09-14 13:55:00,489,988.0,795.0
2023-09-14 13:55:00,490,992.0,795.0
2023-09-14 13:55:00,491,957.0,791.0
2023-09-14 13:55:00,492,963.0,786.0
2023-09-14 13:55:00,493,985.0,795.0
2023-09-14 13:55:00,494,0.0,0.0
2023-09-14 13:55:00,495,299.999908,200.0
2023-09-14 13:55:00,496,0.0,0.0
2023-09-14 13:55:00,497,399.994598,240.001312
2023-09-14 13:55:00,498,0.0,0.0
2023-09-14 13:55:00,499,357.0,265.0
2023-09-14 13:55:00,501,294.0,158.003479
2023-09-14 13:55:00,502,268.706299,268.706299
2023-09-14 13:55:00,503,292.0,200.0
2023-09-14 13:55:00,507,0.0,0.0
2023-09-14 13:55:00,508,0.0,0.0
2023-09-14 13:55:00,511,0.0,0.0
2023-09-14 13:55:00,512,0.0,0.0
2023-09-14 13:55:00,513,328.0,280.0
2023-09-14 13:55:00,514,138.0,130.0
2023-09-14 13:55:00,516,0.0,0.0
2023-09-14 13:55:00,521,939.0,766.178162
2023-09-14 13:55:00,522,910.0,577.0
2023-09-14 13:55:00,523,0.0,0.0
2023-09-14 13:55:00,524,0.0,0.0
2023-09-14 13:55:00,525,0.0,0.0
2023-09-14 13:55:00,526,259.0,131.0
2023-09-14 13:55:00,527,1357.0,1058.099976
2023-09-14 13:55:00,528,259.0,131.0
2023-09-14 13:55:00,529,875.484619,648.407532
2023-09-14 13:55:00,530,875.484619,652.570618
2023-09-14 13:55:00,533,0.0,0.0
2023-09-14 13:55:00,534,0.0,0.0
2023-09-14 13:55:00,535,0.0,0.0
2023-09-14 13:55:00,536,96.5,31.5
2023-09-14 13:55:00,537,96.5,31.5
2023-09-14 13:55:00,538,104.666672,82.0
2023-09-14 13:55:00,539,336.0,168.0
2023-09-14 13:55:00,540,160.0,84.0
2023-09-14 13:55:00,541,75.0,50.0
2023-09-14 13:55:00,542,39.0,38.500824
2023-09-14 13:55:00,544,1012.0,795.0
2023-09-14 13:55:00,545,1012.0,795.0
2023-09-14 13:55:00,546,357.5,186.0
2023-09-14 13:55:00,547,357.5,186.0
2023-09-14 13:55:00,548,326.0,254.0
2023-09-14 13:55:00,549,239.0,120.0
2023-09-14 13:55:00,550,117.0,90.0
2023-09-14 13:55:00,554,788.922729,665.0
2023-09-14 13:55:00,555,0.0,0.0
2023-09-14 13:55:00,556,0.0,0.0
2023-09-14 13:55:00,557,0.0,0.0
2023-09-14 13:55:00,558,0.0,0.0
2023-09-14 13:55:00,559,0.0,0.0
2023-09-14 13:55:00,560,0.0,0.0
2023-09-14 14:00:00,1,50.0,40.000244
2023-09-14 14:00:00,2,0.0,0.0
2023-09-14 14:00:00,3,419.907104,364.991486
2023-09-14 14:00:00,4,423.324707,364.991486
2023-09-14 14:00:00,5,420.79599,364.991486
2023-09-14 14:00:00,6,417.49231,364.991486
2023-09-14 14:00:00,7,413.569672,364.991486
2023-09-14 14:00:00,8,420.788055,364.991486
2023-09-14 14:00:00,9,479.847931,364.966705
2023-09-14 14:00:00,10,477.045929,364.371613
2023-09-14 14:00:00,11,350.0,200.0
2023-09-14 14:00:00,12,0.0,0.0
2023-09-14 14:00:00,15,522.0,476.818542
2023-09-14 14:00:00,16,524.0,479.748962
2023-09-14 14:00:00,17,0.0,0.0
2023-09-14 14:00:00,18,465.251984,425.251984
2023-09-14 14:00:00,27,615.0,615.0
2023-09-14 14:00:00,28,0.0,0.0
2023-09-14 14:00:00,29,612.0,612.0
2023-09-14 14:00:00,33,0.0,0.0
2023-09-14 14:00:00,36,992.0,795.0
2023-09-14 14:00:00,37,987.0,795.0
2023-09-14 14:00:00,43,365.0,267.0
2023-09-14 14:00:00,46,506.0,445.009064
2023-09-14 14:00:00,47,462.986359,409.996735
2023-09-14 14:00:00,48,462.713654,410.591827
2023-09-14 14:00:00,49,462.787994,410.021515
2023-09-14 14:00:00,50,463.0,405.012726
2023-09-14 14:00:00,51,463.0,405.012726
2023-09-14 14:00:00,52,0.0,0.0
2023-09-14 14:00:00,53,0.0,0.0
2023-09-14 14:00:00,54,0.0,0.0
2023-09-14 14:00:00,55,135.5,135.0
2023-09-14 14:00:00,56,135.5,135.0
2023-09-14 14:00:00,57,173.0,150.0
2023-09-14 14:00:00,58,140.0,135.0
2023-09-14 14:00:00,59,140.0,135.0
2023-09-14 14:00:00,60,176.0,150.0
2023-09-14 14:00:00,61,463.0,393.943481
2023-09-14 14:00:00,62,461.002716,392.568848
2023-09-14 14:00:00,63,0.0,0.0
2023-09-14 14:00:00,64,356.212433,280.452606
2023-09-14 14:00:00,65,334.665558,280.0
2023-09-14 14:00:00,66,343.269928,301.711334
2023-09-14 14:00:00,67,354.775421,311.034698
2023-09-14 14:00:00,68,348.37796,296.603302
2023-09-14 14:00:00,69,855.098022,670.0
2023-09-14 14:00:00,70,853.352966,670.621338
2023-09-14 14:00:00,71,44.0,25.002136
2023-09-14 14:00:00,72,0.0,0.0
2023-09-14 14:00:00,73,0.0,0.0
2023-09-14 14:00:00,74,0.0,0.0
2023-09-14 14:00:00,75,0.0,0.0
2023-09-14 14:00:00,76,0.0,0.0
2023-09-14 14:00:00,77,0.0,0.0
2023-09-14 14:00:00,78,135.0,110.005325
2023-09-14 14:00:00,79,135.0,110.005325
2023-09-14 14:00:00,80,163.0,130.0
2023-09-14 14:00:00,83,450.564667,392.728363
2023-09-14 14:00:00,84,449.621918,393.446411
2023-09-14 14:00:00,85,449.894867,394.537811
2023-09-14 14:00:00,86,0.0,0.0
2023-09-14 14:00:00,87,0.0,0.0
2023-09-14 14:00:00,88,419.947235,342.379669
2023-09-14 14:00:00,89,455.993927,369.448425
2023-09-14 14:00:00,90,457.0,361.210236
2023-09-14 14:00:00,91,0.0,0.0
2023-09-14 14:00:00,92,952.0,635.0
2023-09-14 14:00:00,95,0.0,0.0
2023-09-14 14:00:00,96,0.0,0.0
2023-09-14 14:00:00,97,0.0,0.0
2023-09-14 14:00:00,98,0.0,0.0
2023-09-14 14:00:00,99,0.0,0.0
2023-09-14 14:00:00,100,0.0,0.0
2023-09-14 14:00:00,101,0.0,0.0
2023-09-14 14:00:00,102,0.0,0.0
2023-09-14 14:00:00,103,0.0,0.0
2023-09-14 14:00:00,104,0.0,0.0
2023-09-14 14:00:00,105,0.0,0.0
2023-09-14 14:00:00,106,0.0,0.0
2023-09-14 14:00:00,107,0.0,0.0
2023-09-14 14:00:00,108,0.0,0.0
2023-09-14 14:00:00,112,38.0,27.001438
2023-09-14 14:00:00,113,38.0,27.001438
2023-09-14 14:00:00,114,20.0,20.0
2023-09-14 14:00:00,115,921.0,761.638672
2023-09-14 14:00:00,116,917.99292,765.385376
2023-09-14 14:00:00,117,100.0,60.000153
2023-09-14 14:00:00,118,100.0,60.000153
2023-09-14 14:00:00,119,0.0,0.0
2023-09-14 14:00:00,120,0.0,0.0
2023-09-14 14:00:00,126,11.0,8.0
2023-09-14 14:00:00,127,0.0,0.0
2023-09-14 14:00:00,128,994.0,750.0
2023-09-14 14:00:00,129,992.0,750.0
2023-09-14 14:00:00,130,0.0,0.0
2023-09-14 14:00:00,131,981.0,718.0
2023-09-14 14:00:00,132,936.0,758.0
2023-09-14 14:00:00,133,957.0,755.0
2023-09-14 14:00:00,134,276.084717,266.084717
2023-09-14 14:00:00,135,291.0,234.085022
2023-09-14 14:00:00,136,157.5,109.996994
2023-09-14 14:00:00,137,157.5,109.996994
2023-09-14 14:00:00,138,182.0,121.0
2023-09-14 14:00:00,139,285.5,198.0
2023-09-14 14:00:00,140,285.5,198.0
2023-09-14 14:00:00,141,272.0,188.0
2023-09-14 14:00:00,142,167.0,88.0
2023-09-14 14:00:00,143,167.0,89.143059
2023-09-14 14:00:00,144,171.0,104.0
2023-09-14 14:00:00,145,164.0,88.436272
2023-09-14 14:00:00,146,164.0,88.436272
2023-09-14 14:00:00,147,168.0,104.0
2023-09-14 14:00:00,150,37.0,29.999542
2023-09-14 14:00:00,151,37.0,29.999542
2023-09-14 14:00:00,152,29.0,29.0
2023-09-14 14:00:00,153,0.0,0.0
2023-09-14 14:00:00,154,242.0,134.0
2023-09-14 14:00:00,155,123.0,67.0
2023-09-14 14:00:00,156,0.0,0.0
2023-09-14 14:00:00,158,0.0,0.0
2023-09-14 14:00:00,159,993.0,795.0
2023-09-14 14:00:00,160,1012.0,795.0
2023-09-14 14:00:00,161,0.0,0.0
2023-09-14 14:00:00,162,299.998077,220.003342
2023-09-14 14:00:00,166,0.0,0.0
2023-09-14 14:00:00,167,0.0,0.0
2023-09-14 14:00:00,168,0.0,0.0
2023-09-14 14:00:00,169,142.0,105.995361
2023-09-14 14:00:00,170,142.0,105.995361
2023-09-14 14:00:00,171,166.0,105.995361
2023-09-14 14:00:00,172,140.0,104.99588
2023-09-14 14:00:00,173,140.0,104.99588
2023-09-14 14:00:00,174,167.0,104.99588
2023-09-14 14:00:00,175,0.0,0.0
2023-09-14 14:00:00,176,286.370392,153.920074
2023-09-14 14:00:00,177,157.0,106.0
2023-09-14 14:00:00,178,152.0,115.997803
2023-09-14 14:00:00,179,152.0,115.997803
2023-09-14 14:00:00,180,178.0,124.0
2023-09-14 14:00:00,181,152.5,115.997803
2023-09-14 14:00:00,182,152.5,115.997803
2023-09-14 14:00:00,183,177.0,120.0
2023-09-14 14:00:00,184,150.0,115.997803
2023-09-14 14:00:00,185,150.0,115.997803
2023-09-14 14:00:00,186,178.0,122.0
2023-09-14 14:00:00,187,0.0,0.0
2023-09-14 14:00:00,188,0.0,0.0
2023-09-14 14:00:00,189,0.0,0.0
2023-09-14 14:00:00,190,990.0,795.0
2023-09-14 14:00:00,191,989.0,795.0
2023-09-14 14:00:00,193,0.0,0.0
2023-09-14 14:00:00,194,0.0,0.0
2023-09-14 14:00:00,195,25.72805,10.0
2023-09-14 14:00:00,196,0.0,0.0
2023-09-14 14:00:00,197,0.0,0.0
2023-09-14 14:00:00,198,200.0,121.104446
2023-09-14 14:00:00,200,0.0,0.0
2023-09-14 14:00:00,207,67.488327,67.401352
2023-09-14 14:00:00,208,0.0,0.0
2023-09-14 14:00:00,209,66.169922,65.954773
2023-09-14 14:00:00,210,68.321487,68.142944
2023-09-14 14:00:00,211,75.0,60.0
2023-09-14 14:00:00,212,125.388504,125.388504
2023-09-14 14:00:00,213,0.0,0.0
2023-09-14 14:00:00,214,0.0,0.0
2023-09-14 14:00:00,215,0.0,0.0
2023-09-14 14:00:00,216,0.0,0.0
2023-09-14 14:00:00,217,0.0,0.0
2023-09-14 14:00:00,218,25.0,20.99826
2023-09-14 14:00:00,219,25.0,20.99826
2023-09-14 14:00:00,220,25.0,20.99826
2023-09-14 14:00:00,231,339.991455,270.0
2023-09-14 14:00:00,232,0.0,0.0
2023-09-14 14:00:00,233,0.0,0.0
2023-09-14 14:00:00,234,0.0,0.0
2023-09-14 14:00:00,237,0.0,0.0
2023-09-14 14:00:00,238,0.0,0.0
2023-09-14 14:00:00,240,280.0,200.0
2023-09-14 14:00:00,241,142.0,100.0
2023-09-14 14:00:00,242,153.0,153.0
2023-09-14 14:00:00,243,174.0,164.705353
2023-09-14 14:00:00,244,174.0,164.705353
2023-09-14 14:00:00,247,76.0,75.0
2023-09-14 14:00:00,248,65.0,26.5
2023-09-14 14:00:00,249,162.333328,99.590454
2023-09-14 14:00:00,250,162.333328,99.370728
2023-09-14 14:00:00,251,162.333328,99.700317
2023-09-14 14:00:00,252,256.0,195.0
2023-09-14 14:00:00,253,106.0,65.0
2023-09-14 14:00:00,254,39.0,32.49855
2023-09-14 14:00:00,255,250.0,167.0
2023-09-14 14:00:00,256,250.0,167.0
2023-09-14 14:00:00,257,265.0,216.0
2023-09-14 14:00:00,258,253.0,162.007477
2023-09-14 14:00:00,259,253.0,162.007477
2023-09-14 14:00:00,260,248.0,208.0
2023-09-14 14:00:00,264,10.000229,5.000229
2023-09-14 14:00:00,265,10.000229,5.000229
2023-09-14 14:00:00,266,0.0,0.0
2023-09-14 14:00:00,267,299.988098,230.0
2023-09-14 14:00:00,268,238.5,131.0
2023-09-14 14:00:00,269,238.5,131.0
2023-09-14 14:00:00,270,242.0,131.0
2023-09-14 14:00:00,271,81.815796,75.0
2023-09-14 14:00:00,272,84.822235,75.0
2023-09-14 14:00:00,273,84.822235,75.0
2023-09-14 14:00:00,274,112.5,112.5
2023-09-14 14:00:00,275,160.0,100.0
2023-09-14 14:00:00,276,78.0,50.0
2023-09-14 14:00:00,277,155.0,100.0
2023-09-14 14:00:00,278,69.0,50.0
2023-09-14 14:00:00,279,160.0,100.0
2023-09-14 14:00:00,280,73.0,50.0
2023-09-14 14:00:00,281,162.0,100.0
2023-09-14 14:00:00,282,75.0,50.0
2023-09-14 14:00:00,283,161.0,100.0
2023-09-14 14:00:00,284,74.0,50.0
2023-09-14 14:00:00,285,160.0,100.0
2023-09-14 14:00:00,286,74.0,50.0
2023-09-14 14:00:00,287,161.0,100.0
2023-09-14 14:00:00,288,75.0,50.0
2023-09-14 14:00:00,289,161.0,100.0
2023-09-14 14:00:00,290,77.0,50.0
2023-09-14 14:00:00,291,0.0,0.0
2023-09-14 14:00:00,292,0.0,0.0
2023-09-14 14:00:00,293,0.0,0.0
2023-09-14 14:00:00,294,0.0,0.0
2023-09-14 14:00:00,299,180.5,123.99823
2023-09-14 14:00:00,300,180.5,123.99823
2023-09-14 14:00:00,301,179.5,123.99823
2023-09-14 14:00:00,302,179.5,123.99823
2023-09-14 14:00:00,303,219.0,132.0
2023-09-14 14:00:00,304,219.0,132.0
2023-09-14 14:00:00,305,311.21875,215.001404
2023-09-14 14:00:00,306,0.0,0.0
2023-09-14 14:00:00,307,297.236481,200.004578
2023-09-14 14:00:00,308,0.0,0.0
2023-09-14 14:00:00,309,0.0,0.0
2023-09-14 14:00:00,310,0.0,0.0
2023-09-14 14:00:00,311,155.5,119.995728
2023-09-14 14:00:00,312,155.5,119.995728
2023-09-14 14:00:00,313,171.0,122.0
2023-09-14 14:00:00,314,0.0,0.0
2023-09-14 14:00:00,315,0.0,0.0
2023-09-14 14:00:00,316,0.0,0.0
2023-09-14 14:00:00,317,0.0,0.0
2023-09-14 14:00:00,318,0.0,0.0
2023-09-14 14:00:00,319,0.0,0.0
2023-09-14 14:00:00,320,125.0,122.0
2023-09-14 14:00:00,321,125.0,122.0
2023-09-14 14:00:00,322,136.0,136.0
2023-09-14 14:00:00,323,161.0,122.0
2023-09-14 14:00:00,324,161.0,122.0
2023-09-14 14:00:00,325,171.0,136.0
2023-09-14 14:00:00,326,0.0,0.0
2023-09-14 14:00:00,327,0.0,0.0
2023-09-14 14:00:00,328,0.0,0.0
2023-09-14 14:00:00,329,0.0,0.0
2023-09-14 14:00:00,330,0.0,0.0
2023-09-14 14:00:00,331,816.0,646.630432
2023-09-14 14:00:00,332,519.0,519.0
2023-09-14 14:00:00,333,0.0,0.0
2023-09-14 14:00:00,334,70.5,50.99826
2023-09-14 14:00:00,335,70.5,50.99826
2023-09-14 14:00:00,336,48.0,48.0
2023-09-14 14:00:00,337,40.5,40.0
2023-09-14 14:00:00,338,0.0,0.0
2023-09-14 14:00:00,339,16.5,15.0
2023-09-14 14:00:00,340,818.0,668.993286
2023-09-14 14:00:00,341,0.0,0.0
2023-09-14 14:00:00,342,166.0,135.0
2023-09-14 14:00:00,343,167.0,135.0
2023-09-14 14:00:00,344,100.0,59.997864
2023-09-14 14:00:00,345,0.0,0.0
2023-09-14 14:00:00,346,114.0,80.0
2023-09-14 14:00:00,347,188.0,163.0
2023-09-14 14:00:00,348,0.0,0.0
2023-09-14 14:00:00,349,0.0,0.0
2023-09-14 14:00:00,350,0.0,0.0
2023-09-14 14:00:00,351,0.0,0.0
2023-09-14 14:00:00,352,0.0,0.0
2023-09-14 14:00:00,353,0.0,0.0
2023-09-14 14:00:00,354,250.0,140.0
2023-09-14 14:00:00,355,0.0,0.0
2023-09-14 14:00:00,356,0.0,0.0
2023-09-14 14:00:00,357,12.5,10.0
2023-09-14 14:00:00,358,10.0,10.0
2023-09-14 14:00:00,359,0.0,0.0
2023-09-14 14:00:00,360,0.0,0.0
2023-09-14 14:00:00,361,0.0,0.0
2023-09-14 14:00:00,362,0.0,0.0
2023-09-14 14:00:00,363,0.0,0.0
2023-09-14 14:00:00,366,423.209351,355.0
2023-09-14 14:00:00,367,418.01062,355.0
2023-09-14 14:00:00,368,0.0,0.0
2023-09-14 14:00:00,369,0.0,0.0
2023-09-14 14:00:00,370,0.0,0.0
2023-09-14 14:00:00,371,0.0,0.0
2023-09-14 14:00:00,372,0.0,0.0
2023-09-14 14:00:00,373,89.922394,69.917511
2023-09-14 14:00:00,374,89.922394,69.917511
2023-09-14 14:00:00,375,86.0,69.917511
2023-09-14 14:00:00,376,167.0,167.0
2023-09-14 14:00:00,377,167.0,167.0
2023-09-14 14:00:00,378,153.0,153.0
2023-09-14 14:00:00,379,40.0,31.0
2023-09-14 14:00:00,380,40.0,31.0
2023-09-14 14:00:00,381,25.0,24.0
2023-09-14 14:00:00,382,0.0,0.0
2023-09-14 14:00:00,383,0.0,0.0
2023-09-14 14:00:00,384,0.0,0.0
2023-09-14 14:00:00,385,277.5,181.044983
2023-09-14 14:00:00,386,277.5,181.3349
2023-09-14 14:00:00,387,276.0,202.0
2023-09-14 14:00:00,388,277.0,181.350159
2023-09-14 14:00:00,389,277.0,180.755005
2023-09-14 14:00:00,390,276.0,202.0
2023-09-14 14:00:00,419,300.0,190.002136
2023-09-14 14:00:00,420,300.0,190.002136
2023-09-14 14:00:00,421,272.0,190.002136
2023-09-14 14:00:00,422,261.0,180.0
2023-09-14 14:00:00,423,261.0,180.0
2023-09-14 14:00:00,432,286.0,216.0
2023-09-14 14:00:00,433,402.540985,254.0
2023-09-14 14:00:00,434,276.0,180.013397
2023-09-14 14:00:00,435,276.0,180.013397
2023-09-14 14:00:00,436,278.0,180.013397
2023-09-14 14:00:00,437,278.0,180.013397
2023-09-14 14:00:00,438,279.0,208.0
2023-09-14 14:00:00,439,281.0,208.0
2023-09-14 14:00:00,440,140.53392,120.773178
2023-09-14 14:00:00,441,192.0,119.0
2023-09-14 14:00:00,442,116.0,116.0
2023-09-14 14:00:00,443,0.0,0.0
2023-09-14 14:00:00,444,0.0,0.0
2023-09-14 14:00:00,450,235.0,231.0
2023-09-14 14:00:00,451,85.0,85.0
2023-09-14 14:00:00,452,0.0,0.0
2023-09-14 14:00:00,453,0.0,0.0
2023-09-14 14:00:00,459,446.0,264.399994
2023-09-14 14:00:00,467,12.0,5.000153
2023-09-14 14:00:00,468,12.0,4.000366
2023-09-14 14:00:00,469,5.0,1.600391
2023-09-14 14:00:00,471,4.166604,0.0
2023-09-14 14:00:00,472,209.99176,180.0
2023-09-14 14:00:00,473,105.0,90.0
2023-09-14 14:00:00,474,210.0,180.0
2023-09-14 14:00:00,475,105.0,90.0
2023-09-14 14:00:00,477,252.0,164.0
2023-09-14 14:00:00,478,252.0,164.0
2023-09-14 14:00:00,479,253.0,163.986282
2023-09-14 14:00:00,480,249.5,164.0
2023-09-14 14:00:00,481,249.5,164.0
2023-09-14 14:00:00,482,253.0,163.986282
2023-09-14 14:00:00,485,0.0,0.0
2023-09-14 14:00:00,486,45.0,15.000916
2023-09-14 14:00:00,487,23.0,13.000565
2023-09-14 14:00:00,488,0.0,0.0
2023-09-14 14:00:00,489,988.0,795.0
2023-09-14 14:00:00,490,992.0,795.0
2023-09-14 14:00:00,491,957.0,791.0
2023-09-14 14:00:00,492,963.0,786.0
2023-09-14 14:00:00,493,985.0,795.0
2023-09-14 14:00:00,494,0.0,0.0
2023-09-14 14:00:00,495,299.999908,200.0
2023-09-14 14:00:00,496,0.0,0.0
2023-09-14 14:00:00,497,399.994598,240.001312
2023-09-14 14:00:00,498,0.0,0.0
2023-09-14 14:00:00,499,357.0,265.0
2023-09-14 14:00:00,501,294.0,158.003479
2023-09-14 14:00:00,502,268.706299,268.706299
2023-09-14 14:00:00,503,292.0,200.0
2023-09-14 14:00:00,507,0.0,0.0
2023-09-14 14:00:00,508,0.0,0.0
2023-09-14 14:00:00,511,0.0,0.0
2023-09-14 14:00:00,512,0.0,0.0
2023-09-14 14:00:00,513,328.0,280.0
2023-09-14 14:00:00,514,138.0,130.0
2023-09-14 14:00:00,516,0.0,0.0
2023-09-14 14:00:00,521,939.0,766.178162
2023-09-14 14:00:00,522,910.0,577.0
2023-09-14 14:00:00,523,0.0,0.0
2023-09-14 14:00:00,524,0.0,0.0
2023-09-14 14:00:00,525,0.0,0.0
2023-09-14 14:00:00,526,259.0,131.0
2023-09-14 14:00:00,527,1357.0,1058.099976
2023-09-14 14:00:00,528,259.0,131.0
2023-09-14 14:00:00,529,875.484619,648.407532
2023-09-14 14:00:00,530,875.484619,652.570618
2023-09-14 14:00:00,533,0.0,0.0
2023-09-14 14:00:00,534,0.0,0.0
2023-09-14 14:00:00,535,0.0,0.0
2023-09-14 14:00:00,536,96.5,31.5
2023-09-14 14:00:00,537,96.5,31.5
2023-09-14 14:00:00,538,104.666672,82.0
2023-09-14 14:00:00,539,336.0,168.0
2023-09-14 14:00:00,540,160.0,84.0
2023-09-14 14:00:00,541,75.0,50.0
2023-09-14 14:00:00,542,39.0,38.500824
2023-09-14 14:00:00,544,1012.0,795.0
2023-09-14 14:00:00,545,1012.0,795.0
2023-09-14 14:00:00,546,357.5,186.0
2023-09-14 14:00:00,547,357.5,186.0
2023-09-14 14:00:00,548,326.0,254.0
2023-09-14 14:00:00,549,239.0,120.0
2023-09-14 14:00:00,550,117.0,90.0
2023-09-14 14:00:00,554,788.922729,665.0
2023-09-14 14:00:00,555,0.0,0.0
2023-09-14 14:00:00,556,0.0,0.0
2023-09-14 14:00:00,557,0.0,0.0
2023-09-14 14:00:00,558,0.0,0.0
2023-09-14 14:00:00,559,0.0,0.0
2023-09-14 14:00:00,560,0.0,0.0
2023-09-14 14:05:00,1,50.0,40.000244
2023-09-14 14:05:00,2,0.0,0.0
2023-09-14 14:05:00,3,419.907104,364.991486
2023-09-14 14:05:00,4,423.324707,364.991486
2023-09-14 14:05:00,5,420.79599,364.991486
2023-09-14 14:05:00,6,417.49231,364.991486
2023-09-14 14:05:00,7,413.569672,364.991486
2023-09-14 14:05:00,8,420.788055,364.991486
2023-09-14 14:05:00,9,479.847931,364.966705
2023-09-14 14:05:00,10,477.045929,364.371613
2023-09-14 14:05:00,11,350.0,200.0
2023-09-14 14:05:00,12,0.0,0.0
2023-09-14 14:05:00,15,522.0,476.818542
2023-09-14 14:05:00,16,524.0,479.748962
2023-09-14 14:05:00,17,0.0,0.0
2023-09-14 14:05:00,18,465.251984,425.251984
2023-09-14 14:05:00,27,615.0,615.0
2023-09-14 14:05:00,28,0.0,0.0
2023-09-14 14:05:00,29,612.0,612.0
2023-09-14 14:05:00,33,0.0,0.0
2023-09-14 14:05:00,36,992.0,795.0
2023-09-14 14:05:00,37,987.0,795.0
2023-09-14 14:05:00,43,365.0,267.0
2023-09-14 14:05:00,46,506.0,445.009064
2023-09-14 14:05:00,47,462.986359,409.996735
2023-09-14 14:05:00,48,462.713654,410.591827
2023-09-14 14:05:00,49,462.787994,410.021515
2023-09-14 14:05:00,50,463.0,405.012726
2023-09-14 14:05:00,51,463.0,405.012726
2023-09-14 14:05:00,52,0.0,0.0
2023-09-14 14:05:00,53,0.0,0.0
2023-09-14 14:05:00,54,0.0,0.0
2023-09-14 14:05:00,55,135.5,135.0
2023-09-14 14:05:00,56,135.5,135.0
2023-09-14 14:05:00,57,173.0,150.0
2023-09-14 14:05:00,58,140.0,135.0
2023-09-14 14:05:00,59,140.0,135.0
2023-09-14 14:05:00,60,176.0,150.0
2023-09-14 14:05:00,61,463.0,393.943481
2023-09-14 14:05:00,62,461.002716,392.568848
2023-09-14 14:05:00,63,0.0,0.0
2023-09-14 14:05:00,64,356.212433,280.452606
2023-09-14 14:05:00,65,334.665558,280.0
2023-09-14 14:05:00,66,343.269928,301.711334
2023-09-14 14:05:00,67,354.775421,311.034698
2023-09-14 14:05:00,68,348.37796,296.603302
2023-09-14 14:05:00,69,855.098022,670.0
2023-09-14 14:05:00,70,853.352966,670.621338
2023-09-14 14:05:00,71,44.0,25.002136
2023-09-14 14:05:00,72,0.0,0.0
2023-09-14 14:05:00,73,0.0,0.0
2023-09-14 14:05:00,74,0.0,0.0
2023-09-14 14:05:00,75,0.0,0.0
2023-09-14 14:05:00,76,0.0,0.0
2023-09-14 14:05:00,77,0.0,0.0
2023-09-14 14:05:00,78,135.0,110.005325
2023-09-14 14:05:00,79,135.0,110.005325
2023-09-14 14:05:00,80,163.0,130.0
2023-09-14 14:05:00,83,450.564667,392.728363
2023-09-14 14:05:00,84,449.621918,393.446411
2023-09-14 14:05:00,85,449.894867,394.537811
2023-09-14 14:05:00,86,0.0,0.0
2023-09-14 14:05:00,87,0.0,0.0
2023-09-14 14:05:00,88,419.947235,342.379669
2023-09-14 14:05:00,89,455.993927,369.448425
2023-09-14 14:05:00,90,457.0,361.210236
2023-09-14 14:05:00,91,0.0,0.0
2023-09-14 14:05:00,92,952.0,635.0
2023-09-14 14:05:00,95,0.0,0.0
2023-09-14 14:05:00,96,0.0,0.0
2023-09-14 14:05:00,97,0.0,0.0
2023-09-14 14:05:00,98,0.0,0.0
2023-09-14 14:05:00,99,0.0,0.0
2023-09-14 14:05:00,100,0.0,0.0
2023-09-14 14:05:00,101,0.0,0.0
2023-09-14 14:05:00,102,0.0,0.0
2023-09-14 14:05:00,103,0.0,0.0
2023-09-14 14:05:00,104,0.0,0.0
2023-09-14 14:05:00,105,0.0,0.0
2023-09-14 14:05:00,106,0.0,0.0
2023-09-14 14:05:00,107,0.0,0.0
2023-09-14 14:05:00,108,0.0,0.0
2023-09-14 14:05:00,112,38.0,27.001438
2023-09-14 14:05:00,113,38.0,27.001438
2023-09-14 14:05:00,114,20.0,20.0
2023-09-14 14:05:00,115,921.0,761.638672
2023-09-14 14:05:00,116,917.99292,765.385376
2023-09-14 14:05:00,117,100.0,60.000153
2023-09-14 14:05:00,118,100.0,60.000153
2023-09-14 14:05:00,119,0.0,0.0
2023-09-14 14:05:00,120,0.0,0.0
2023-09-14 14:05:00,126,11.0,8.0
2023-09-14 14:05:00,127,0.0,0.0
2023-09-14 14:05:00,128,994.0,750.0
2023-09-14 14:05:00,129,992.0,750.0
2023-09-14 14:05:00,130,0.0,0.0
2023-09-14 14:05:00,131,981.0,718.0
2023-09-14 14:05:00,132,936.0,758.0
2023-09-14 14:05:00,133,957.0,755.0
2023-09-14 14:05:00,134,276.084717,266.084717
2023-09-14 14:05:00,135,291.0,234.085022
2023-09-14 14:05:00,136,157.5,109.996994
2023-09-14 14:05:00,137,157.5,109.996994
2023-09-14 14:05:00,138,182.0,121.0
2023-09-14 14:05:00,139,285.5,198.0
2023-09-14 14:05:00,140,285.5,198.0
2023-09-14 14:05:00,141,272.0,188.0
2023-09-14 14:05:00,142,167.0,88.0
2023-09-14 14:05:00,143,167.0,89.143059
2023-09-14 14:05:00,144,171.0,104.0
2023-09-14 14:05:00,145,164.0,88.436272
2023-09-14 14:05:00,146,164.0,88.436272
2023-09-14 14:05:00,147,168.0,104.0
2023-09-14 14:05:00,150,37.0,29.999542
2023-09-14 14:05:00,151,37.0,29.999542
2023-09-14 14:05:00,152,29.0,29.0
2023-09-14 14:05:00,153,0.0,0.0
2023-09-14 14:05:00,154,242.0,134.0
2023-09-14 14:05:00,155,123.0,67.0
2023-09-14 14:05:00,156,0.0,0.0
2023-09-14 14:05:00,158,0.0,0.0
2023-09-14 14:05:00,159,993.0,795.0
2023-09-14 14:05:00,160,1012.0,795.0
2023-09-14 14:05:00,161,0.0,0.0
2023-09-14 14:05:00,162,299.998077,220.003342
2023-09-14 14:05:00,166,0.0,0.0
2023-09-14 14:05:00,167,0.0,0.0
2023-09-14 14:05:00,168,0.0,0.0
2023-09-14 14:05:00,169,142.0,105.995361
2023-09-14 14:05:00,170,142.0,105.995361
2023-09-14 14:05:00,171,166.0,105.995361
2023-09-14 14:05:00,172,140.0,104.99588
2023-09-14 14:05:00,173,140.0,104.99588
2023-09-14 14:05:00,174,167.0,104.99588
2023-09-14 14:05:00,175,0.0,0.0
2023-09-14 14:05:00,176,286.370392,153.920074
2023-09-14 14:05:00,177,157.0,106.0
2023-09-14 14:05:00,178,152.0,115.997803
2023-09-14 14:05:00,179,152.0,115.997803
2023-09-14 14:05:00,180,178.0,124.0
2023-09-14 14:05:00,181,152.5,115.997803
2023-09-14 14:05:00,182,152.5,115.997803
2023-09-14 14:05:00,183,177.0,120.0
2023-09-14 14:05:00,184,150.0,115.997803
2023-09-14 14:05:00,185,150.0,115.997803
2023-09-14 14:05:00,186,178.0,122.0
2023-09-14 14:05:00,187,0.0,0.0
2023-09-14 14:05:00,188,0.0,0.0
2023-09-14 14:05:00,189,0.0,0.0
2023-09-14 14:05:00,190,990.0,795.0
2023-09-14 14:05:00,191,989.0,795.0
2023-09-14 14:05:00,193,0.0,0.0
2023-09-14 14:05:00,194,0.0,0.0
2023-09-14 14:05:00,195,25.72805,10.0
2023-09-14 14:05:00,196,0.0,0.0
2023-09-14 14:05:00,197,0.0,0.0
2023-09-14 14:05:00,198,200.0,121.104446
2023-09-14 14:05:00,200,0.0,0.0
2023-09-14 14:05:00,207,67.488327,67.401352
2023-09-14 14:05:00,208,0.0,0.0
2023-09-14 14:05:00,209,66.169922,65.954773
2023-09-14 14:05:00,210,68.321487,68.142944
2023-09-14 14:05:00,211,75.0,60.0
2023-09-14 14:05:00,212,125.388504,125.388504
2023-09-14 14:05:00,213,0.0,0.0
2023-09-14 14:05:00,214,0.0,0.0
2023-09-14 14:05:00,215,0.0,0.0
2023-09-14 14:05:00,216,0.0,0.0
2023-09-14 14:05:00,217,0.0,0.0
2023-09-14 14:05:00,218,25.0,20.99826
2023-09-14 14:05:00,219,25.0,20.99826
2023-09-14 14:05:00,220,25.0,20.99826
2023-09-14 14:05:00,231,339.991455,270.0
2023-09-14 14:05:00,232,0.0,0.0
2023-09-14 14:05:00,233,0.0,0.0
2023-09-14 14:05:00,234,0.0,0.0
2023-09-14 14:05:00,237,0.0,0.0
2023-09-14 14:05:00,238,0.0,0.0
2023-09-14 14:05:00,240,280.0,200.0
2023-09-14 14:05:00,241,142.0,100.0
2023-09-14 14:05:00,242,153.0,153.0
2023-09-14 14:05:00,243,174.0,164.705353
2023-09-14 14:05:00,244,174.0,164.705353
2023-09-14 14:05:00,247,76.0,75.0
2023-09-14 14:05:00,248,65.0,26.5
2023-09-14 14:05:00,249,162.333328,99.590454
2023-09-14 14:05:00,250,162.333328,99.370728
2023-09-14 14:05:00,251,162.333328,99.700317
2023-09-14 14:05:00,252,256.0,195.0
2023-09-14 14:05:00,253,106.0,65.0
2023-09-14 14:05:00,254,39.0,32.49855
2023-09-14 14:05:00,255,250.0,167.0
2023-09-14 14:05:00,256,250.0,167.0
2023-09-14 14:05:00,257,265.0,216.0
2023-09-14 14:05:00,258,253.0,162.007477
2023-09-14 14:05:00,259,253.0,162.007477
2023-09-14 14:05:00,260,248.0,208.0
2023-09-14 14:05:00,264,10.000229,5.000229
2023-09-14 14:05:00,265,10.000229,5.000229
2023-09-14 14:05:00,266,0.0,0.0
2023-09-14 14:05:00,267,299.988098,230.0
2023-09-14 14:05:00,268,238.5,131.0
2023-09-14 14:05:00,269,238.5,131.0
2023-09-14 14:05:00,270,242.0,131.0
2023-09-14 14:05:00,271,81.815796,75.0
2023-09-14 14:05:00,272,84.822235,75.0
2023-09-14 14:05:00,273,84.822235,75.0
2023-09-14 14:05:00,274,112.5,112.5
2023-09-14 14:05:00,275,160.0,100.0
2023-09-14 14:05:00,276,78.0,50.0
2023-09-14 14:05:00,277,155.0,100.0
2023-09-14 14:05:00,278,69.0,50.0
2023-09-14 14:05:00,279,160.0,100.0
2023-09-14 14:05:00,280,73.0,50.0
2023-09-14 14:05:00,281,162.0,100.0
2023-09-14 14:05:00,282,75.0,50.0
2023-09-14 14:05:00,283,161.0,100.0
2023-09-14 14:05:00,284,74.0,50.0
2023-09-14 14:05:00,285,160.0,100.0
2023-09-14 14:05:00,286,74.0,50.0
2023-09-14 14:05:00,287,161.0,100.0
2023-09-14 14:05:00,288,75.0,50.0
2023-09-14 14:05:00,289,161.0,100.0
2023-09-14 14:05:00,290,77.0,50.0
2023-09-14 14:05:00,291,0.0,0.0
2023-09-14 14:05:00,292,0.0,0.0
2023-09-14 14:05:00,293,0.0,0.0
2023-09-14 14:05:00,294,0.0,0.0
2023-09-14 14:05:00,299,180.5,123.99823
2023-09-14 14:05:00,300,180.5,123.99823
2023-09-14 14:05:00,301,179.5,123.99823
2023-09-14 14:05:00,302,179.5,123.99823
2023-09-14 14:05:00,303,219.0,132.0
2023-09-14 14:05:00,304,219.0,132.0
2023-09-14 14:05:00,305,311.21875,215.001404
2023-09-14 14:05:00,306,0.0,0.0
2023-09-14 14:05:00,307,297.236481,200.004578
2023-09-14 14:05:00,308,0.0,0.0
2023-09-14 14:05:00,309,0.0,0.0
2023-09-14 14:05:00,310,0.0,0.0
2023-09-14 14:05:00,311,155.5,119.995728
2023-09-14 14:05:00,312,155.5,119.995728
2023-09-14 14:05:00,313,171.0,122.0
2023-09-14 14:05:00,314,0.0,0.0
2023-09-14 14:05:00,315,0.0,0.0
2023-09-14 14:05:00,316,0.0,0.0
2023-09-14 14:05:00,317,0.0,0.0
2023-09-14 14:05:00,318,0.0,0.0
2023-09-14 14:05:00,319,0.0,0.0
2023-09-14 14:05:00,320,125.0,122.0
2023-09-14 14:05:00,321,125.0,122.0
2023-09-14 14:05:00,322,136.0,136.0
2023-09-14 14:05:00,323,161.0,122.0
2023-09-14 14:05:00,324,161.0,122.0
2023-09-14 14:05:00,325,171.0,136.0
2023-09-14 14:05:00,326,0.0,0.0
2023-09-14 14:05:00,327,0.0,0.0
2023-09-14 14:05:00,328,0.0,0.0
2023-09-14 14:05:00,329,0.0,0.0
2023-09-14 14:05:00,330,0.0,0.0
2023-09-14 14:05:00,331,816.0,646.630432
2023-09-14 14:05:00,332,519.0,519.0
2023-09-14 14:05:00,333,0.0,0.0
2023-09-14 14:05:00,334,70.5,50.99826
2023-09-14 14:05:00,335,70.5,50.99826
2023-09-14 14:05:00,336,48.0,48.0
2023-09-14 14:05:00,337,40.5,40.0
2023-09-14 14:05:00,338,0.0,0.0
2023-09-14 14:05:00,339,16.5,15.0
2023-09-14 14:05:00,340,818.0,668.993286
2023-09-14 14:05:00,341,0.0,0.0
2023-09-14 14:05:00,342,166.0,135.0
2023-09-14 14:05:00,343,167.0,135.0
2023-09-14 14:05:00,344,100.0,59.997864
2023-09-14 14:05:00,345,0.0,0.0
2023-09-14 14:05:00,346,114.0,80.0
2023-09-14 14:05:00,347,188.0,163.0
2023-09-14 14:05:00,348,0.0,0.0
2023-09-14 14:05:00,349,0.0,0.0
2023-09-14 14:05:00,350,0.0,0.0
2023-09-14 14:05:00,351,0.0,0.0
2023-09-14 14:05:00,352,0.0,0.0
2023-09-14 14:05:00,353,0.0,0.0
2023-09-14 14:05:00,354,250.0,140.0
2023-09-14 14:05:00,355,0.0,0.0
2023-09-14 14:05:00,356,0.0,0.0
2023-09-14 14:05:00,357,12.5,10.0
2023-09-14 14:05:00,358,10.0,10.0
2023-09-14 14:05:00,359,0.0,0.0
2023-09-14 14:05:00,360,0.0,0.0
2023-09-14 14:05:00,361,0.0,0.0
2023-09-14 14:05:00,362,0.0,0.0
2023-09-14 14:05:00,363,0.0,0.0
2023-09-14 14:05:00,366,423.209351,355.0
2023-09-14 14:05:00,367,418.01062,355.0
2023-09-14 14:05:00,368,0.0,0.0
2023-09-14 14:05:00,369,0.0,0.0
2023-09-14 14:05:00,370,0.0,0.0
2023-09-14 14:05:00,371,0.0,0.0
2023-09-14 14:05:00,372,0.0,0.0
2023-09-14 14:05:00,373,89.922394,69.917511
2023-09-14 14:05:00,374,89.922394,69.917511
2023-09-14 14:05:00,375,86.0,69.917511
2023-09-14 14:05:00,376,167.0,167.0
2023-09-14 14:05:00,377,167.0,167.0
2023-09-14 14:05:00,378,153.0,153.0
2023-09-14 14:05:00,379,40.0,31.0
2023-09-14 14:05:00,380,40.0,31.0
2023-09-14 14:05:00,381,25.0,24.0
2023-09-14 14:05:00,382,0.0,0.0
2023-09-14 14:05:00,383,0.0,0.0
2023-09-14 14:05:00,384,0.0,0.0
2023-09-14 14:05:00,385,277.5,181.044983
2023-09-14 14:05:00,386,277.5,181.3349
2023-09-14 14:05:00,387,276.0,202.0
2023-09-14 14:05:00,388,277.0,181.350159
2023-09-14 14:05:00,389,277.0,180.755005
2023-09-14 14:05:00,390,276.0,202.0
2023-09-14 14:05:00,419,300.0,190.002136
2023-09-14 14:05:00,420,300.0,190.002136
2023-09-14 14:05:00,421,272.0,190.002136
2023-09-14 14:05:00,422,261.0,180.0
2023-09-14 14:05:00,423,261.0,180.0
2023-09-14 14:05:00,432,286.0,216.0
2023-09-14 14:05:00,433,402.540985,254.0
2023-09-14 14:05:00,434,276.0,180.013397
2023-09-14 14:05:00,435,276.0,180.013397
2023-09-14 14:05:00,436,278.0,180.013397
2023-09-14 14:05:00,437,278.0,180.013397
2023-09-14 14:05:00,438,279.0,208.0
2023-09-14 14:05:00,439,281.0,208.0
2023-09-14 14:05:00,440,140.53392,120.773178
2023-09-14 14:05:00,441,192.0,119.0
2023-09-14 14:05:00,442,116.0,116.0
2023-09-14 14:05:00,443,0.0,0.0
2023-09-14 14:05:00,444,0.0,0.0
2023-09-14 14:05:00,450,235.0,231.0
2023-09-14 14:05:00,451,85.0,85.0
2023-09-14 14:05:00,452,0.0,0.0
2023-09-14 14:05:00,453,0.0,0.0
2023-09-14 14:05:00,459,446.0,264.399994
2023-09-14 14:05:00,467,12.0,5.000153
2023-09-14 14:05:00,468,12.0,4.000366
2023-09-14 14:05:00,469,5.0,1.600391
2023-09-14 14:05:00,471,4.166604,0.0
2023-09-14 14:05:00,472,209.99176,180.0
2023-09-14 14:05:00,473,105.0,90.0
2023-09-14 14:05:00,474,210.0,180.0
2023-09-14 14:05:00,475,105.0,90.0
2023-09-14 14:05:00,477,252.0,164.0
2023-09-14 14:05:00,478,252.0,164.0
2023-09-14 14:05:00,479,253.0,163.986282
2023-09-14 14:05:00,480,249.5,164.0
2023-09-14 14:05:00,481,249.5,164.0
2023-09-14 14:05:00,482,253.0,163.986282
2023-09-14 14:05:00,485,0.0,0.0
2023-09-14 14:05:00,486,45.0,15.000916
2023-09-14 14:05:00,487,23.0,13.000565
2023-09-14 14:05:00,488,0.0,0.0
2023-09-14 14:05:00,489,988.0,795.0
2023-09-14 14:05:00,490,992.0,795.0
2023-09-14 14:05:00,491,957.0,791.0
2023-09-14 14:05:00,492,963.0,786.0
2023-09-14 14:05:00,493,985.0,795.0
2023-09-14 14:05:00,494,0.0,0.0
2023-09-14 14:05:00,495,299.999908,200.0
2023-09-14 14:05:00,496,0.0,0.0
2023-09-14 14:05:00,497,399.994598,240.001312
2023-09-14 14:05:00,498,0.0,0.0
2023-09-14 14:05:00,499,357.0,265.0
2023-09-14 14:05:00,501,294.0,158.003479
2023-09-14 14:05:00,502,268.706299,268.706299
2023-09-14 14:05:00,503,292.0,200.0
2023-09-14 14:05:00,507,0.0,0.0
2023-09-14 14:05:00,508,0.0,0.0
2023-09-14 14:05:00,511,0.0,0.0
2023-09-14 14:05:00,512,0.0,0.0
2023-09-14 14:05:00,513,328.0,280.0
2023-09-14 14:05:00,514,138.0,130.0
2023-09-14 14:05:00,516,0.0,0.0
2023-09-14 14:05:00,521,939.0,766.178162
2023-09-14 14:05:00,522,910.0,577.0
2023-09-14 14:05:00,523,0.0,0.0
2023-09-14 14:05:00,524,0.0,0.0
2023-09-14 14:05:00,525,0.0,0.0
2023-09-14 14:05:00,526,259.0,131.0
2023-09-14 14:05:00,527,1357.0,1058.099976
2023-09-14 14:05:00,528,259.0,131.0
2023-09-14 14:05:00,529,875.484619,648.407532
2023-09-14 14:05:00,530,875.484619,652.570618
2023-09-14 14:05:00,533,0.0,0.0
2023-09-14 14:05:00,534,0.0,0.0
2023-09-14 14:05:00,535,0.0,0.0
2023-09-14 14:05:00,536,96.5,31.5
2023-09-14 14:05:00,537,96.5,31.5
2023-09-14 14:05:00,538,104.666672,82.0
2023-09-14 14:05:00,539,336.0,168.0
2023-09-14 14:05:00,540,160.0,84.0
2023-09-14 14:05:00,541,75.0,50.0
2023-09-14 14:05:00,542,39.0,38.500824
2023-09-14 14:05:00,544,1012.0,795.0
2023-09-14 14:05:00,545,1012.0,795.0
2023-09-14 14:05:00,546,357.5,186.0
2023-09-14 14:05:00,547,357.5,186.0
2023-09-14 14:05:00,548,326.0,254.0
2023-09-14 14:05:00,549,239.0,120.0
2023-09-14 14:05:00,550,117.0,90.0
2023-09-14 14:05:00,554,788.922729,665.0
2023-09-14 14:05:00,555,0.0,0.0
2023-09-14 14:05:00,556,0.0,0.0
2023-09-14 14:05:00,557,0.0,0.0
2023-09-14 14:05:00,558,0.0,0.0
2023-09-14 14:05:00,559,0.0,0.0
2023-09-14 14:05:00,560,0.0,0.0
2023-09-14 14:10:00,1,50.0,40.000244
2023-09-14 14:10:00,2,0.0,0.0
2023-09-14 14:10:00,3,419.907104,364.991486
2023-09-14 14:10:00,4,423.324707,364.991486
2023-09-14 14:10:00,5,420.79599,364.991486
2023-09-14 14:10:00,6,417.49231,364.991486
2023-09-14 14:10:00,7,413.569672,364.991486
2023-09-14 14:10:00,8,420.788055,364.991486
2023-09-14 14:10:00,9,479.847931,364.966705
2023-09-14 14:10:00,10,477.045929,364.371613
2023-09-14 14:10:00,11,350.0,200.0
2023-09-14 14:10:00,12,0.0,0.0
2023-09-14 14:10:00,15,522.0,476.818542
2023-09-14 14:10:00,16,524.0,479.748962
2023-09-14 14:10:00,17,0.0,0.0
2023-09-14 14:10:00,18,465.251984,425.251984
2023-09-14 14:10:00,27,615.0,615.0
2023-09-14 14:10:00,28,0.0,0.0
2023-09-14 14:10:00,29,612.0,612.0
2023-09-14 14:10:00,33,0.0,0.0
2023-09-14 14:10:00,36,992.0,795.0
2023-09-14 14:10:00,37,987.0,795.0
2023-09-14 14:10:00,43,365.0,267.0
2023-09-14 14:10:00,46,506.0,445.009064
2023-09-14 14:10:00,47,462.986359,409.996735
2023-09-14 14:10:00,48,462.713654,410.591827
2023-09-14 14:10:00,49,462.787994,410.021515
2023-09-14 14:10:00,50,463.0,405.012726
2023-09-14 14:10:00,51,463.0,405.012726
2023-09-14 14:10:00,52,0.0,0.0
2023-09-14 14:10:00,53,0.0,0.0
2023-09-14 14:10:00,54,0.0,0.0
2023-09-14 14:10:00,55,135.5,135.0
2023-09-14 14:10:00,56,135.5,135.0
2023-09-14 14:10:00,57,173.0,150.0
2023-09-14 14:10:00,58,140.0,135.0
2023-09-14 14:10:00,59,140.0,135.0
2023-09-14 14:10:00,60,176.0,150.0
2023-09-14 14:10:00,61,463.0,393.943481
2023-09-14 14:10:00,62,461.002716,392.568848
2023-09-14 14:10:00,63,0.0,0.0
2023-09-14 14:10:00,64,356.212433,280.452606
2023-09-14 14:10:00,65,334.665558,280.0
2023-09-14 14:10:00,66,343.269928,301.711334
2023-09-14 14:10:00,67,354.775421,311.034698
2023-09-14 14:10:00,68,348.37796,296.603302
2023-09-14 14:10:00,69,855.098022,670.0
2023-09-14 14:10:00,70,853.352966,670.621338
2023-09-14 14:10:00,71,44.0,25.002136
2023-09-14 14:10:00,72,0.0,0.0
2023-09-14 14:10:00,73,0.0,0.0
2023-09-14 14:10:00,74,0.0,0.0
2023-09-14 14:10:00,75,0.0,0.0
2023-09-14 14:10:00,76,0.0,0.0
2023-09-14 14:10:00,77,0.0,0.0
2023-09-14 14:10:00,78,135.0,110.005325
2023-09-14 14:10:00,79,135.0,110.005325
2023-09-14 14:10:00,80,163.0,130.0
2023-09-14 14:10:00,83,450.564667,392.728363
2023-09-14 14:10:00,84,449.621918,393.446411
2023-09-14 14:10:00,85,449.894867,394.537811
2023-09-14 14:10:00,86,0.0,0.0
2023-09-14 14:10:00,87,0.0,0.0
2023-09-14 14:10:00,88,419.947235,342.379669
2023-09-14 14:10:00,89,455.993927,369.448425
2023-09-14 14:10:00,90,457.0,361.210236
2023-09-14 14:10:00,91,0.0,0.0
2023-09-14 14:10:00,92,952.0,635.0
2023-09-14 14:10:00,95,0.0,0.0
2023-09-14 14:10:00,96,0.0,0.0
2023-09-14 14:10:00,97,0.0,0.0
2023-09-14 14:10:00,98,0.0,0.0
2023-09-14 14:10:00,99,0.0,0.0
2023-09-14 14:10:00,100,0.0,0.0
2023-09-14 14:10:00,101,0.0,0.0
2023-09-14 14:10:00,102,0.0,0.0
2023-09-14 14:10:00,103,0.0,0.0
2023-09-14 14:10:00,104,0.0,0.0
2023-09-14 14:10:00,105,0.0,0.0
2023-09-14 14:10:00,106,0.0,0.0
2023-09-14 14:10:00,107,0.0,0.0
2023-09-14 14:10:00,108,0.0,0.0
2023-09-14 14:10:00,112,38.0,27.001438
2023-09-14 14:10:00,113,38.0,27.001438
2023-09-14 14:10:00,114,20.0,20.0
2023-09-14 14:10:00,115,921.0,761.638672
2023-09-14 14:10:00,116,917.99292,765.385376
2023-09-14 14:10:00,117,100.0,60.000153
2023-09-14 14:10:00,118,100.0,60.000153
2023-09-14 14:10:00,119,0.0,0.0
2023-09-14 14:10:00,120,0.0,0.0
2023-09-14 14:10:00,126,11.0,8.0
2023-09-14 14:10:00,127,0.0,0.0
2023-09-14 14:10:00,128,994.0,750.0
2023-09-14 14:10:00,129,992.0,750.0
2023-09-14 14:10:00,130,0.0,0.0
2023-09-14 14:10:00,131,981.0,718.0
2023-09-14 14:10:00,132,936.0,758.0
2023-09-14 14:10:00,133,957.0,755.0
2023-09-14 14:10:00,134,276.084717,266.084717
2023-09-14 14:10:00,135,291.0,234.085022
2023-09-14 14:10:00,136,157.5,109.996994
2023-09-14 14:10:00,137,157.5,109.996994
2023-09-14 14:10:00,138,182.0,121.0
2023-09-14 14:10:00,139,285.5,198.0
2023-09-14 14:10:00,140,285.5,198.0
2023-09-14 14:10:00,141,272.0,188.0
2023-09-14 14:10:00,142,167.0,88.0
2023-09-14 14:10:00,143,167.0,89.143059
2023-09-14 14:10:00,144,171.0,104.0
2023-09-14 14:10:00,145,164.0,88.436272
2023-09-14 14:10:00,146,164.0,88.436272
2023-09-14 14:10:00,147,168.0,104.0
2023-09-14 14:10:00,150,37.0,29.999542
2023-09-14 14:10:00,151,37.0,29.999542
2023-09-14 14:10:00,152,29.0,29.0
2023-09-14 14:10:00,153,0.0,0.0
2023-09-14 14:10:00,154,242.0,134.0
2023-09-14 14:10:00,155,123.0,67.0
2023-09-14 14:10:00,156,0.0,0.0
2023-09-14 14:10:00,158,0.0,0.0
2023-09-14 14:10:00,159,993.0,795.0
2023-09-14 14:10:00,160,1012.0,795.0
2023-09-14 14:10:00,161,0.0,0.0
2023-09-14 14:10:00,162,299.998077,220.003342
2023-09-14 14:10:00,166,0.0,0.0
2023-09-14 14:10:00,167,0.0,0.0
2023-09-14 14:10:00,168,0.0,0.0
2023-09-14 14:10:00,169,142.0,105.995361
2023-09-14 14:10:00,170,142.0,105.995361
2023-09-14 14:10:00,171,166.0,105.995361
2023-09-14 14:10:00,172,140.0,104.99588
2023-09-14 14:10:00,173,140.0,104.99588
2023-09-14 14:10:00,174,167.0,104.99588
2023-09-14 14:10:00,175,0.0,0.0
2023-09-14 14:10:00,176,286.370392,153.920074
2023-09-14 14:10:00,177,157.0,106.0
2023-09-14 14:10:00,178,152.0,115.997803
2023-09-14 14:10:00,179,152.0,115.997803
2023-09-14 14:10:00,180,178.0,124.0
2023-09-14 14:10:00,181,152.5,115.997803
2023-09-14 14:10:00,182,152.5,115.997803
2023-09-14 14:10:00,183,177.0,120.0
2023-09-14 14:10:00,184,150.0,115.997803
2023-09-14 14:10:00,185,150.0,115.997803
2023-09-14 14:10:00,186,178.0,122.0
2023-09-14 14:10:00,187,0.0,0.0
2023-09-14 14:10:00,188,0.0,0.0
2023-09-14 14:10:00,189,0.0,0.0
2023-09-14 14:10:00,190,990.0,795.0
2023-09-14 14:10:00,191,989.0,795.0
2023-09-14 14:10:00,193,0.0,0.0
2023-09-14 14:10:00,194,0.0,0.0
2023-09-14 14:10:00,195,25.72805,10.0
2023-09-14 14:10:00,196,0.0,0.0
2023-09-14 14:10:00,197,0.0,0.0
2023-09-14 14:10:00,198,200.0,121.104446
2023-09-14 14:10:00,200,0.0,0.0
2023-09-14 14:10:00,207,67.488327,67.401352
2023-09-14 14:10:00,208,0.0,0.0
2023-09-14 14:10:00,209,66.169922,65.954773
2023-09-14 14:10:00,210,68.321487,68.142944
2023-09-14 14:10:00,211,75.0,60.0
2023-09-14 14:10:00,212,125.388504,125.388504
2023-09-14 14:10:00,213,0.0,0.0
2023-09-14 14:10:00,214,0.0,0.0
2023-09-14 14:10:00,215,0.0,0.0
2023-09-14 14:10:00,216,0.0,0.0
2023-09-14 14:10:00,217,0.0,0.0
2023-09-14 14:10:00,218,25.0,20.99826
2023-09-14 14:10:00,219,25.0,20.99826
2023-09-14 14:10:00,220,25.0,20.99826
2023-09-14 14:10:00,231,339.991455,270.0
2023-09-14 14:10:00,232,0.0,0.0
2023-09-14 14:10:00,233,0.0,0.0
2023-09-14 14:10:00,234,0.0,0.0
2023-09-14 14:10:00,237,0.0,0.0
2023-09-14 14:10:00,238,0.0,0.0
2023-09-14 14:10:00,240,280.0,200.0
2023-09-14 14:10:00,241,142.0,100.0
2023-09-14 14:10:00,242,153.0,153.0
2023-09-14 14:10:00,243,174.0,164.705353
2023-09-14 14:10:00,244,174.0,164.705353
2023-09-14 14:10:00,247,76.0,75.0
2023-09-14 14:10:00,248,65.0,26.5
2023-09-14 14:10:00,249,162.333328,99.590454
2023-09-14 14:10:00,250,162.333328,99.370728
2023-09-14 14:10:00,251,162.333328,99.700317
2023-09-14 14:10:00,252,256.0,195.0
2023-09-14 14:10:00,253,106.0,65.0
2023-09-14 14:10:00,254,39.0,32.49855
2023-09-14 14:10:00,255,250.0,167.0
2023-09-14 14:10:00,256,250.0,167.0
2023-09-14 14:10:00,257,265.0,216.0
2023-09-14 14:10:00,258,253.0,162.007477
2023-09-14 14:10:00,259,253.0,162.007477
2023-09-14 14:10:00,260,248.0,208.0
2023-09-14 14:10:00,264,10.000229,5.000229
2023-09-14 14:10:00,265,10.000229,5.000229
2023-09-14 14:10:00,266,0.0,0.0
2023-09-14 14:10:00,267,299.988098,230.0
2023-09-14 14:10:00,268,238.5,131.0
2023-09-14 14:10:00,269,238.5,131.0
2023-09-14 14:10:00,270,242.0,131.0
2023-09-14 14:10:00,271,81.815796,75.0
2023-09-14 14:10:00,272,84.822235,75.0
2023-09-14 14:10:00,273,84.822235,75.0
2023-09-14 14:10:00,274,112.5,112.5
2023-09-14 14:10:00,275,160.0,100.0
2023-09-14 14:10:00,276,78.0,50.0
2023-09-14 14:10:00,277,155.0,100.0
2023-09-14 14:10:00,278,69.0,50.0
2023-09-14 14:10:00,279,160.0,100.0
2023-09-14 14:10:00,280,73.0,50.0
2023-09-14 14:10:00,281,162.0,100.0
2023-09-14 14:10:00,282,75.0,50.0
2023-09-14 14:10:00,283,161.0,100.0
2023-09-14 14:10:00,284,74.0,50.0
2023-09-14 14:10:00,285,160.0,100.0
2023-09-14 14:10:00,286,74.0,50.0
2023-09-14 14:10:00,287,161.0,100.0
2023-09-14 14:10:00,288,75.0,50.0
2023-09-14 14:10:00,289,161.0,100.0
2023-09-14 14:10:00,290,77.0,50.0
2023-09-14 14:10:00,291,0.0,0.0
2023-09-14 14:10:00,292,0.0,0.0
2023-09-14 14:10:00,293,0.0,0.0
2023-09-14 14:10:00,294,0.0,0.0
2023-09-14 14:10:00,299,180.5,123.99823
2023-09-14 14:10:00,300,180.5,123.99823
2023-09-14 14:10:00,301,179.5,123.99823
2023-09-14 14:10:00,302,179.5,123.99823
2023-09-14 14:10:00,303,219.0,132.0
2023-09-14 14:10:00,304,219.0,132.0
2023-09-14 14:10:00,305,311.21875,215.001404
2023-09-14 14:10:00,306,0.0,0.0
2023-09-14 14:10:00,307,297.236481,200.004578
2023-09-14 14:10:00,308,0.0,0.0
2023-09-14 14:10:00,309,0.0,0.0
2023-09-14 14:10:00,310,0.0,0.0
2023-09-14 14:10:00,311,155.5,119.995728
2023-09-14 14:10:00,312,155.5,119.995728
2023-09-14 14:10:00,313,171.0,122.0
2023-09-14 14:10:00,314,0.0,0.0
2023-09-14 14:10:00,315,0.0,0.0
2023-09-14 14:10:00,316,0.0,0.0
2023-09-14 14:10:00,317,0.0,0.0
2023-09-14 14:10:00,318,0.0,0.0
2023-09-14 14:10:00,319,0.0,0.0
2023-09-14 14:10:00,320,125.0,122.0
2023-09-14 14:10:00,321,125.0,122.0
2023-09-14 14:10:00,322,136.0,136.0
2023-09-14 14:10:00,323,161.0,122.0
2023-09-14 14:10:00,324,161.0,122.0
2023-09-14 14:10:00,325,171.0,136.0
2023-09-14 14:10:00,326,0.0,0.0
2023-09-14 14:10:00,327,0.0,0.0
2023-09-14 14:10:00,328,0.0,0.0
2023-09-14 14:10:00,329,0.0,0.0
2023-09-14 14:10:00,330,0.0,0.0
2023-09-14 14:10:00,331,816.0,646.630432
2023-09-14 14:10:00,332,519.0,519.0
2023-09-14 14:10:00,333,0.0,0.0
2023-09-14 14:10:00,334,70.5,50.99826
2023-09-14 14:10:00,335,70.5,50.99826
2023-09-14 14:10:00,336,48.0,48.0
2023-09-14 14:10:00,337,40.5,40.0
2023-09-14 14:10:00,338,0.0,0.0
2023-09-14 14:10:00,339,16.5,15.0
2023-09-14 14:10:00,340,818.0,668.993286
2023-09-14 14:10:00,341,0.0,0.0
2023-09-14 14:10:00,342,166.0,135.0
2023-09-14 14:10:00,343,167.0,135.0
2023-09-14 14:10:00,344,100.0,59.997864
2023-09-14 14:10:00,345,0.0,0.0
2023-09-14 14:10:00,346,114.0,80.0
2023-09-14 14:10:00,347,188.0,163.0
2023-09-14 14:10:00,348,0.0,0.0
2023-09-14 14:10:00,349,0.0,0.0
2023-09-14 14:10:00,350,0.0,0.0
2023-09-14 14:10:00,351,0.0,0.0
2023-09-14 14:10:00,352,0.0,0.0
2023-09-14 14:10:00,353,0.0,0.0
2023-09-14 14:10:00,354,250.0,140.0
2023-09-14 14:10:00,355,0.0,0.0
2023-09-14 14:10:00,356,0.0,0.0
2023-09-14 14:10:00,357,12.5,10.0
2023-09-14 14:10:00,358,10.0,10.0
2023-09-14 14:10:00,359,0.0,0.0
2023-09-14 14:10:00,360,0.0,0.0
2023-09-14 14:10:00,361,0.0,0.0
2023-09-14 14:10:00,362,0.0,0.0
2023-09-14 14:10:00,363,0.0,0.0
2023-09-14 14:10:00,366,423.209351,355.0
2023-09-14 14:10:00,367,418.01062,355.0
2023-09-14 14:10:00,368,0.0,0.0
2023-09-14 14:10:00,369,0.0,0.0
2023-09-14 14:10:00,370,0.0,0.0
2023-09-14 14:10:00,371,0.0,0.0
2023-09-14 14:10:00,372,0.0,0.0
2023-09-14 14:10:00,373,89.922394,69.917511
2023-09-14 14:10:00,374,89.922394,69.917511
2023-09-14 14:10:00,375,86.0,69.917511
2023-09-14 14:10:00,376,167.0,167.0
2023-09-14 14:10:00,377,167.0,167.0
2023-09-14 14:10:00,378,153.0,153.0
2023-09-14 14:10:00,379,40.0,31.0
2023-09-14 14:10:00,380,40.0,31.0
2023-09-14 14:10:00,381,25.0,24.0
2023-09-14 14:10:00,382,0.0,0.0
2023-09-14 14:10:00,383,0.0,0.0
2023-09-14 14:10:00,384,0.0,0.0
2023-09-14 14:10:00,385,277.5,181.044983
2023-09-14 14:10:00,386,277.5,181.3349
2023-09-14 14:10:00,387,276.0,202.0
2023-09-14 14:10:00,388,277.0,181.350159
2023-09-14 14:10:00,389,277.0,180.755005
2023-09-14 14:10:00,390,276.0,202.0
2023-09-14 14:10:00,419,300.0,190.002136
2023-09-14 14:10:00,420,300.0,190.002136
2023-09-14 14:10:00,421,272.0,190.002136
2023-09-14 14:10:00,422,261.0,180.0
2023-09-14 14:10:00,423,261.0,180.0
2023-09-14 14:10:00,432,286.0,216.0
2023-09-14 14:10:00,433,402.540985,254.0
2023-09-14 14:10:00,434,276.0,180.013397
2023-09-14 14:10:00,435,276.0,180.013397
2023-09-14 14:10:00,436,278.0,180.013397
2023-09-14 14:10:00,437,278.0,180.013397
2023-09-14 14:10:00,438,279.0,208.0
2023-09-14 14:10:00,439,281.0,208.0
2023-09-14 14:10:00,440,140.53392,120.773178
2023-09-14 14:10:00,441,192.0,119.0
2023-09-14 14:10:00,442,116.0,116.0
2023-09-14 14:10:00,443,0.0,0.0
2023-09-14 14:10:00,444,0.0,0.0
2023-09-14 14:10:00,450,235.0,231.0
2023-09-14 14:10:00,451,85.0,85.0
2023-09-14 14:10:00,452,0.0,0.0
2023-09-14 14:10:00,453,0.0,0.0
2023-09-14 14:10:00,459,446.0,264.399994
2023-09-14 14:10:00,467,12.0,5.000153
2023-09-14 14:10:00,468,12.0,4.000366
2023-09-14 14:10:00,469,5.0,1.600391
2023-09-14 14:10:00,471,4.166604,0.0
2023-09-14 14:10:00,472,209.99176,180.0
2023-09-14 14:10:00,473,105.0,90.0
2023-09-14 14:10:00,474,210.0,180.0
2023-09-14 14:10:00,475,105.0,90.0
2023-09-14 14:10:00,477,252.0,164.0
2023-09-14 14:10:00,478,252.0,164.0
2023-09-14 14:10:00,479,253.0,163.986282
2023-09-14 14:10:00,480,249.5,164.0
2023-09-14 14:10:00,481,249.5,164.0
2023-09-14 14:10:00,482,253.0,163.986282
2023-09-14 14:10:00,485,0.0,0.0
2023-09-14 14:10:00,486,45.0,15.000916
2023-09-14 14:10:00,487,23.0,13.000565
2023-09-14 14:10:00,488,0.0,0.0
2023-09-14 14:10:00,489,988.0,795.0
2023-09-14 14:10:00,490,992.0,795.0
2023-09-14 14:10:00,491,957.0,791.0
2023-09-14 14:10:00,492,963.0,786.0
2023-09-14 14:10:00,493,985.0,795.0
2023-09-14 14:10:00,494,0.0,0.0
2023-09-14 14:10:00,495,299.999908,200.0
2023-09-14 14:10:00,496,0.0,0.0
2023-09-14 14:10:00,497,399.994598,240.001312
2023-09-14 14:10:00,498,0.0,0.0
2023-09-14 14:10:00,499,357.0,265.0
2023-09-14 14:10:00,501,294.0,158.003479
2023-09-14 14:10:00,502,268.706299,268.706299
2023-09-14 14:10:00,503,292.0,200.0
2023-09-14 14:10:00,507,0.0,0.0
2023-09-14 14:10:00,508,0.0,0.0
2023-09-14 14:10:00,511,0.0,0.0
2023-09-14 14:10:00,512,0.0,0.0
2023-09-14 14:10:00,513,328.0,280.0
2023-09-14 14:10:00,514,138.0,130.0
2023-09-14 14:10:00,516,0.0,0.0
2023-09-14 14:10:00,521,939.0,766.178162
2023-09-14 14:10:00,522,910.0,577.0
2023-09-14 14:10:00,523,0.0,0.0
2023-09-14 14:10:00,524,0.0,0.0
2023-09-14 14:10:00,525,0.0,0.0
2023-09-14 14:10:00,526,259.0,131.0
2023-09-14 14:10:00,527,1357.0,1058.099976
2023-09-14 14:10:00,528,259.0,131.0
2023-09-14 14:10:00,529,875.484619,648.407532
2023-09-14 14:10:00,530,875.484619,652.570618
2023-09-14 14:10:00,533,0.0,0.0
2023-09-14 14:10:00,534,0.0,0.0
2023-09-14 14:10:00,535,0.0,0.0
2023-09-14 14:10:00,536,96.5,31.5
2023-09-14 14:10:00,537,96.5,31.5
2023-09-14 14:10:00,538,104.666672,82.0
2023-09-14 14:10:00,539,336.0,168.0
2023-09-14 14:10:00,540,160.0,84.0
2023-09-14 14:10:00,541,75.0,50.0
2023-09-14 14:10:00,542,39.0,38.500824
2023-09-14 14:10:00,544,1012.0,795.0
2023-09-14 14:10:00,545,1012.0,795.0
2023-09-14 14:10:00,546,357.5,186.0
2023-09-14 14:10:00,547,357.5,186.0
2023-09-14 14:10:00,548,326.0,254.0
2023-09-14 14:10:00,549,239.0,120.0
2023-09-14 14:10:00,550,117.0,90.0
2023-09-14 14:10:00,554,788.922729,665.0
2023-09-14 14:10:00,555,0.0,0.0
2023-09-14 14:10:00,556,0.0,0.0
2023-09-14 14:10:00,557,0.0,0.0
2023-09-14 14:10:00,558,0.0,0.0
2023-09-14 14:10:00,559,0.0,0.0
2023-09-14 14:10:00,560,0.0,0.0
2023-09-14 14:15:00,1,50.0,40.000244
2023-09-14 14:15:00,2,0.0,0.0
2023-09-14 14:15:00,3,419.907104,364.991486
2023-09-14 14:15:00,4,423.324707,364.991486
2023-09-14 14:15:00,5,420.79599,364.991486
2023-09-14 14:15:00,6,417.49231,364.991486
2023-09-14 14:15:00,7,413.569672,364.991486
2023-09-14 14:15:00,8,420.788055,364.991486
2023-09-14 14:15:00,9,479.847931,364.966705
2023-09-14 14:15:00,10,477.045929,364.371613
2023-09-14 14:15:00,11,350.0,200.0
2023-09-14 14:15:00,12,0.0,0.0
2023-09-14 14:15:00,15,522.0,476.818542
2023-09-14 14:15:00,16,524.0,479.748962
2023-09-14 14:15:00,17,0.0,0.0
2023-09-14 14:15:00,18,465.251984,425.251984
2023-09-14 14:15:00,27,615.0,615.0
2023-09-14 14:15:00,28,0.0,0.0
2023-09-14 14:15:00,29,612.0,612.0
2023-09-14 14:15:00,33,0.0,0.0
2023-09-14 14:15:00,36,992.0,795.0
2023-09-14 14:15:00,37,987.0,795.0
2023-09-14 14:15:00,43,365.0,267.0
2023-09-14 14:15:00,46,506.0,445.009064
2023-09-14 14:15:00,47,462.986359,409.996735
2023-09-14 14:15:00,48,462.713654,410.591827
2023-09-14 14:15:00,49,462.787994,410.021515
2023-09-14 14:15:00,50,463.0,405.012726
2023-09-14 14:15:00,51,463.0,405.012726
2023-09-14 14:15:00,52,0.0,0.0
2023-09-14 14:15:00,53,0.0,0.0
2023-09-14 14:15:00,54,0.0,0.0
2023-09-14 14:15:00,55,135.5,135.0
2023-09-14 14:15:00,56,135.5,135.0
2023-09-14 14:15:00,57,173.0,150.0
2023-09-14 14:15:00,58,140.0,135.0
2023-09-14 14:15:00,59,140.0,135.0
2023-09-14 14:15:00,60,176.0,150.0
2023-09-14 14:15:00,61,463.0,393.943481
2023-09-14 14:15:00,62,461.002716,392.568848
2023-09-14 14:15:00,63,0.0,0.0
2023-09-14 14:15:00,64,356.212433,280.452606
2023-09-14 14:15:00,65,334.665558,280.0
2023-09-14 14:15:00,66,343.269928,301.711334
2023-09-14 14:15:00,67,354.775421,311.034698
2023-09-14 14:15:00,68,348.37796,296.603302
2023-09-14 14:15:00,69,855.098022,670.0
2023-09-14 14:15:00,70,853.352966,670.621338
2023-09-14 14:15:00,71,44.0,25.002136
2023-09-14 14:15:00,72,0.0,0.0
2023-09-14 14:15:00,73,0.0,0.0
2023-09-14 14:15:00,74,0.0,0.0
2023-09-14 14:15:00,75,0.0,0.0
2023-09-14 14:15:00,76,0.0,0.0
2023-09-14 14:15:00,77,0.0,0.0
2023-09-14 14:15:00,78,135.0,110.005325
2023-09-14 14:15:00,79,135.0,110.005325
2023-09-14 14:15:00,80,163.0,130.0
2023-09-14 14:15:00,83,450.564667,392.728363
2023-09-14 14:15:00,84,449.621918,393.446411
2023-09-14 14:15:00,85,449.894867,394.537811
2023-09-14 14:15:00,86,0.0,0.0
2023-09-14 14:15:00,87,0.0,0.0
2023-09-14 14:15:00,88,419.947235,342.379669
2023-09-14 14:15:00,89,455.993927,369.448425
2023-09-14 14:15:00,90,457.0,361.210236
2023-09-14 14:15:00,91,0.0,0.0
2023-09-14 14:15:00,92,952.0,635.0
2023-09-14 14:15:00,95,0.0,0.0
2023-09-14 14:15:00,96,0.0,0.0
2023-09-14 14:15:00,97,0.0,0.0
2023-09-14 14:15:00,98,0.0,0.0
2023-09-14 14:15:00,99,0.0,0.0
2023-09-14 14:15:00,100,0.0,0.0
2023-09-14 14:15:00,101,0.0,0.0
2023-09-14 14:15:00,102,0.0,0.0
2023-09-14 14:15:00,103,0.0,0.0
2023-09-14 14:15:00,104,0.0,0.0
2023-09-14 14:15:00,105,0.0,0.0
2023-09-14 14:15:00,106,0.0,0.0
2023-09-14 14:15:00,107,0.0,0.0
2023-09-14 14:15:00,108,0.0,0.0
2023-09-14 14:15:00,112,38.0,27.001438
2023-09-14 14:15:00,113,38.0,27.001438
2023-09-14 14:15:00,114,20.0,20.0
2023-09-14 14:15:00,115,921.0,761.638672
2023-09-14 14:15:00,116,917.99292,765.385376
2023-09-14 14:15:00,117,100.0,60.000153
2023-09-14 14:15:00,118,100.0,60.000153
2023-09-14 14:15:00,119,0.0,0.0
2023-09-14 14:15:00,120,0.0,0.0
2023-09-14 14:15:00,126,11.0,8.0
2023-09-14 14:15:00,127,0.0,0.0
2023-09-14 14:15:00,128,994.0,750.0
2023-09-14 14:15:00,129,992.0,750.0
2023-09-14 14:15:00,130,0.0,0.0
2023-09-14 14:15:00,131,981.0,718.0
2023-09-14 14:15:00,132,936.0,758.0
2023-09-14 14:15:00,133,957.0,755.0
2023-09-14 14:15:00,134,276.084717,266.084717
2023-09-14 14:15:00,135,291.0,234.085022
2023-09-14 14:15:00,136,157.5,109.996994
2023-09-14 14:15:00,137,157.5,109.996994
2023-09-14 14:15:00,138,182.0,121.0
2023-09-14 14:15:00,139,285.5,198.0
2023-09-14 14:15:00,140,285.5,198.0
2023-09-14 14:15:00,141,272.0,188.0
2023-09-14 14:15:00,142,167.0,88.0
2023-09-14 14:15:00,143,167.0,89.143059
2023-09-14 14:15:00,144,171.0,104.0
2023-09-14 14:15:00,145,164.0,88.436272
2023-09-14 14:15:00,146,164.0,88.436272
2023-09-14 14:15:00,147,168.0,104.0
2023-09-14 14:15:00,150,37.0,29.999542
2023-09-14 14:15:00,151,37.0,29.999542
2023-09-14 14:15:00,152,29.0,29.0
2023-09-14 14:15:00,153,0.0,0.0
2023-09-14 14:15:00,154,242.0,134.0
2023-09-14 14:15:00,155,123.0,67.0
2023-09-14 14:15:00,156,0.0,0.0
2023-09-14 14:15:00,158,0.0,0.0
2023-09-14 14:15:00,159,993.0,795.0
2023-09-14 14:15:00,160,1012.0,795.0
2023-09-14 14:15:00,161,0.0,0.0
2023-09-14 14:15:00,162,299.998077,220.003342
2023-09-14 14:15:00,166,0.0,0.0
2023-09-14 14:15:00,167,0.0,0.0
2023-09-14 14:15:00,168,0.0,0.0
2023-09-14 14:15:00,169,142.0,105.995361
2023-09-14 14:15:00,170,142.0,105.995361
2023-09-14 14:15:00,171,166.0,105.995361
2023-09-14 14:15:00,172,140.0,104.99588
2023-09-14 14:15:00,173,140.0,104.99588
2023-09-14 14:15:00,174,167.0,104.99588
2023-09-14 14:15:00,175,0.0,0.0
2023-09-14 14:15:00,176,286.370392,153.920074
2023-09-14 14:15:00,177,157.0,106.0
2023-09-14 14:15:00,178,152.0,115.997803
2023-09-14 14:15:00,179,152.0,115.997803
2023-09-14 14:15:00,180,178.0,124.0
2023-09-14 14:15:00,181,152.5,115.997803
2023-09-14 14:15:00,182,152.5,115.997803
2023-09-14 14:15:00,183,177.0,120.0
2023-09-14 14:15:00,184,150.0,115.997803
2023-09-14 14:15:00,185,150.0,115.997803
2023-09-14 14:15:00,186,178.0,122.0
2023-09-14 14:15:00,187,0.0,0.0
2023-09-14 14:15:00,188,0.0,0.0
2023-09-14 14:15:00,189,0.0,0.0
2023-09-14 14:15:00,190,990.0,795.0
2023-09-14 14:15:00,191,989.0,795.0
2023-09-14 14:15:00,193,0.0,0.0
2023-09-14 14:15:00,194,0.0,0.0
2023-09-14 14:15:00,195,25.72805,10.0
2023-09-14 14:15:00,196,0.0,0.0
2023-09-14 14:15:00,197,0.0,0.0
2023-09-14 14:15:00,198,200.0,121.104446
2023-09-14 14:15:00,200,0.0,0.0
2023-09-14 14:15:00,207,67.488327,67.401352
2023-09-14 14:15:00,208,0.0,0.0
2023-09-14 14:15:00,209,66.169922,65.954773
2023-09-14 14:15:00,210,68.321487,68.142944
2023-09-14 14:15:00,211,75.0,60.0
2023-09-14 14:15:00,212,125.388504,125.388504
2023-09-14 14:15:00,213,0.0,0.0
2023-09-14 14:15:00,214,0.0,0.0
2023-09-14 14:15:00,215,0.0,0.0
2023-09-14 14:15:00,216,0.0,0.0
2023-09-14 14:15:00,217,0.0,0.0
2023-09-14 14:15:00,218,25.0,20.99826
2023-09-14 14:15:00,219,25.0,20.99826
2023-09-14 14:15:00,220,25.0,20.99826
2023-09-14 14:15:00,231,339.991455,270.0
2023-09-14 14:15:00,232,0.0,0.0
2023-09-14 14:15:00,233,0.0,0.0
2023-09-14 14:15:00,234,0.0,0.0
2023-09-14 14:15:00,237,0.0,0.0
2023-09-14 14:15:00,238,0.0,0.0
2023-09-14 14:15:00,240,280.0,200.0
2023-09-14 14:15:00,241,142.0,100.0
2023-09-14 14:15:00,242,153.0,153.0
2023-09-14 14:15:00,243,174.0,164.705353
2023-09-14 14:15:00,244,174.0,164.705353
2023-09-14 14:15:00,247,76.0,75.0
2023-09-14 14:15:00,248,65.0,26.5
2023-09-14 14:15:00,249,162.333328,99.590454
2023-09-14 14:15:00,250,162.333328,99.370728
2023-09-14 14:15:00,251,162.333328,99.700317
2023-09-14 14:15:00,252,256.0,195.0
2023-09-14 14:15:00,253,106.0,65.0
2023-09-14 14:15:00,254,39.0,32.49855
2023-09-14 14:15:00,255,250.0,167.0
2023-09-14 14:15:00,256,250.0,167.0
2023-09-14 14:15:00,257,265.0,216.0
2023-09-14 14:15:00,258,253.0,162.007477
2023-09-14 14:15:00,259,253.0,162.007477
2023-09-14 14:15:00,260,248.0,208.0
2023-09-14 14:15:00,264,10.000229,5.000229
2023-09-14 14:15:00,265,10.000229,5.000229
2023-09-14 14:15:00,266,0.0,0.0
2023-09-14 14:15:00,267,299.988098,230.0
2023-09-14 14:15:00,268,238.5,131.0
2023-09-14 14:15:00,269,238.5,131.0
2023-09-14 14:15:00,270,242.0,131.0
2023-09-14 14:15:00,271,81.815796,75.0
2023-09-14 14:15:00,272,84.822235,75.0
2023-09-14 14:15:00,273,84.822235,75.0
2023-09-14 14:15:00,274,112.5,112.5
2023-09-14 14:15:00,275,160.0,100.0
2023-09-14 14:15:00,276,78.0,50.0
2023-09-14 14:15:00,277,155.0,100.0
2023-09-14 14:15:00,278,69.0,50.0
2023-09-14 14:15:00,279,160.0,100.0
2023-09-14 14:15:00,280,73.0,50.0
2023-09-14 14:15:00,281,162.0,100.0
2023-09-14 14:15:00,282,75.0,50.0
2023-09-14 14:15:00,283,161.0,100.0
2023-09-14 14:15:00,284,74.0,50.0
2023-09-14 14:15:00,285,160.0,100.0
2023-09-14 14:15:00,286,74.0,50.0
2023-09-14 14:15:00,287,161.0,100.0
2023-09-14 14:15:00,288,75.0,50.0
2023-09-14 14:15:00,289,161.0,100.0
2023-09-14 14:15:00,290,77.0,50.0
2023-09-14 14:15:00,291,0.0,0.0
2023-09-14 14:15:00,292,0.0,0.0
2023-09-14 14:15:00,293,0.0,0.0
2023-09-14 14:15:00,294,0.0,0.0
2023-09-14 14:15:00,299,180.5,123.99823
2023-09-14 14:15:00,300,180.5,123.99823
2023-09-14 14:15:00,301,179.5,123.99823
2023-09-14 14:15:00,302,179.5,123.99823
2023-09-14 14:15:00,303,219.0,132.0
2023-09-14 14:15:00,304,219.0,132.0
2023-09-14 14:15:00,305,311.21875,215.001404
2023-09-14 14:15:00,306,0.0,0.0
2023-09-14 14:15:00,307,297.236481,200.004578
2023-09-14 14:15:00,308,0.0,0.0
2023-09-14 14:15:00,309,0.0,0.0
2023-09-14 14:15:00,310,0.0,0.0
2023-09-14 14:15:00,311,155.5,119.995728
2023-09-14 14:15:00,312,155.5,119.995728
2023-09-14 14:15:00,313,171.0,122.0
2023-09-14 14:15:00,314,0.0,0.0
2023-09-14 14:15:00,315,0.0,0.0
2023-09-14 14:15:00,316,0.0,0.0
2023-09-14 14:15:00,317,0.0,0.0
2023-09-14 14:15:00,318,0.0,0.0
2023-09-14 14:15:00,319,0.0,0.0
2023-09-14 14:15:00,320,125.0,122.0
2023-09-14 14:15:00,321,125.0,122.0
2023-09-14 14:15:00,322,136.0,136.0
2023-09-14 14:15:00,323,161.0,122.0
2023-09-14 14:15:00,324,161.0,122.0
2023-09-14 14:15:00,325,171.0,136.0
2023-09-14 14:15:00,326,0.0,0.0
2023-09-14 14:15:00,327,0.0,0.0
2023-09-14 14:15:00,328,0.0,0.0
2023-09-14 14:15:00,329,0.0,0.0
2023-09-14 14:15:00,330,0.0,0.0
2023-09-14 14:15:00,331,816.0,646.630432
2023-09-14 14:15:00,332,519.0,519.0
2023-09-14 14:15:00,333,0.0,0.0
2023-09-14 14:15:00,334,70.5,50.99826
2023-09-14 14:15:00,335,70.5,50.99826
2023-09-14 14:15:00,336,48.0,48.0
2023-09-14 14:15:00,337,40.5,40.0
2023-09-14 14:15:00,338,0.0,0.0
2023-09-14 14:15:00,339,16.5,15.0
2023-09-14 14:15:00,340,818.0,668.993286
2023-09-14 14:15:00,341,0.0,0.0
2023-09-14 14:15:00,342,166.0,135.0
2023-09-14 14:15:00,343,167.0,135.0
2023-09-14 14:15:00,344,100.0,59.997864
2023-09-14 14:15:00,345,0.0,0.0
2023-09-14 14:15:00,346,114.0,80.0
2023-09-14 14:15:00,347,188.0,163.0
2023-09-14 14:15:00,348,0.0,0.0
2023-09-14 14:15:00,349,0.0,0.0
2023-09-14 14:15:00,350,0.0,0.0
2023-09-14 14:15:00,351,0.0,0.0
2023-09-14 14:15:00,352,0.0,0.0
2023-09-14 14:15:00,353,0.0,0.0
2023-09-14 14:15:00,354,250.0,140.0
2023-09-14 14:15:00,355,0.0,0.0
2023-09-14 14:15:00,356,0.0,0.0
2023-09-14 14:15:00,357,12.5,10.0
2023-09-14 14:15:00,358,10.0,10.0
2023-09-14 14:15:00,359,0.0,0.0
2023-09-14 14:15:00,360,0.0,0.0
2023-09-14 14:15:00,361,0.0,0.0
2023-09-14 14:15:00,362,0.0,0.0
2023-09-14 14:15:00,363,0.0,0.0
2023-09-14 14:15:00,366,423.209351,355.0
2023-09-14 14:15:00,367,418.01062,355.0
2023-09-14 14:15:00,368,0.0,0.0
2023-09-14 14:15:00,369,0.0,0.0
2023-09-14 14:15:00,370,0.0,0.0
2023-09-14 14:15:00,371,0.0,0.0
2023-09-14 14:15:00,372,0.0,0.0
2023-09-14 14:15:00,373,89.922394,69.917511
2023-09-14 14:15:00,374,89.922394,69.917511
2023-09-14 14:15:00,375,86.0,69.917511
2023-09-14 14:15:00,376,167.0,167.0
2023-09-14 14:15:00,377,167.0,167.0
2023-09-14 14:15:00,378,153.0,153.0
2023-09-14 14:15:00,379,40.0,31.0
2023-09-14 14:15:00,380,40.0,31.0
2023-09-14 14:15:00,381,25.0,24.0
2023-09-14 14:15:00,382,0.0,0.0
2023-09-14 14:15:00,383,0.0,0.0
2023-09-14 14:15:00,384,0.0,0.0
2023-09-14 14:15:00,385,277.5,181.044983
2023-09-14 14:15:00,386,277.5,181.3349
2023-09-14 14:15:00,387,276.0,202.0
2023-09-14 14:15:00,388,277.0,181.350159
2023-09-14 14:15:00,389,277.0,180.755005
2023-09-14 14:15:00,390,276.0,202.0
2023-09-14 14:15:00,419,300.0,190.002136
2023-09-14 14:15:00,420,300.0,190.002136
2023-09-14 14:15:00,421,272.0,190.002136
2023-09-14 14:15:00,422,261.0,180.0
2023-09-14 14:15:00,423,261.0,180.0
2023-09-14 14:15:00,432,286.0,216.0
2023-09-14 14:15:00,433,402.540985,254.0
2023-09-14 14:15:00,434,276.0,180.013397
2023-09-14 14:15:00,435,276.0,180.013397
2023-09-14 14:15:00,436,278.0,180.013397
2023-09-14 14:15:00,437,278.0,180.013397
2023-09-14 14:15:00,438,279.0,208.0
2023-09-14 14:15:00,439,281.0,208.0
2023-09-14 14:15:00,440,140.53392,120.773178
2023-09-14 14:15:00,441,192.0,119.0
2023-09-14 14:15:00,442,116.0,116.0
2023-09-14 14:15:00,443,0.0,0.0
2023-09-14 14:15:00,444,0.0,0.0
2023-09-14 14:15:00,450,235.0,231.0
2023-09-14 14:15:00,451,85.0,85.0
2023-09-14 14:15:00,452,0.0,0.0
2023-09-14 14:15:00,453,0.0,0.0
2023-09-14 14:15:00,459,446.0,264.399994
2023-09-14 14:15:00,467,12.0,5.000153
2023-09-14 14:15:00,468,12.0,4.000366
2023-09-14 14:15:00,469,5.0,1.600391
2023-09-14 14:15:00,471,4.166604,0.0
2023-09-14 14:15:00,472,209.99176,180.0
2023-09-14 14:15:00,473,105.0,90.0
2023-09-14 14:15:00,474,210.0,180.0
2023-09-14 14:15:00,475,105.0,90.0
2023-09-14 14:15:00,477,252.0,164.0
2023-09-14 14:15:00,478,252.0,164.0
2023-09-14 14:15:00,479,253.0,163.986282
2023-09-14 14:15:00,480,249.5,164.0
2023-09-14 14:15:00,481,249.5,164.0
2023-09-14 14:15:00,482,253.0,163.986282
2023-09-14 14:15:00,485,0.0,0.0
2023-09-14 14:15:00,486,45.0,15.000916
2023-09-14 14:15:00,487,23.0,13.000565
2023-09-14 14:15:00,488,0.0,0.0
2023-09-14 14:15:00,489,988.0,795.0
2023-09-14 14:15:00,490,992.0,795.0
2023-09-14 14:15:00,491,957.0,791.0
2023-09-14 14:15:00,492,963.0,786.0
2023-09-14 14:15:00,493,985.0,795.0
2023-09-14 14:15:00,494,0.0,0.0
2023-09-14 14:15:00,495,299.999908,200.0
2023-09-14 14:15:00,496,0.0,0.0
2023-09-14 14:15:00,497,399.994598,240.001312
2023-09-14 14:15:00,498,0.0,0.0
2023-09-14 14:15:00,499,357.0,265.0
2023-09-14 14:15:00,501,294.0,158.003479
2023-09-14 14:15:00,502,268.706299,268.706299
2023-09-14 14:15:00,503,292.0,200.0
2023-09-14 14:15:00,507,0.0,0.0
2023-09-14 14:15:00,508,0.0,0.0
2023-09-14 14:15:00,511,0.0,0.0
2023-09-14 14:15:00,512,0.0,0.0
2023-09-14 14:15:00,513,328.0,280.0
2023-09-14 14:15:00,514,138.0,130.0
2023-09-14 14:15:00,516,0.0,0.0
2023-09-14 14:15:00,521,939.0,766.178162
2023-09-14 14:15:00,522,910.0,577.0
2023-09-14 14:15:00,523,0.0,0.0
2023-09-14 14:15:00,524,0.0,0.0
2023-09-14 14:15:00,525,0.0,0.0
2023-09-14 14:15:00,526,259.0,131.0
2023-09-14 14:15:00,527,1357.0,1058.099976
2023-09-14 14:15:00,528,259.0,131.0
2023-09-14 14:15:00,529,875.484619,648.407532
2023-09-14 14:15:00,530,875.484619,652.570618
2023-09-14 14:15:00,533,0.0,0.0
2023-09-14 14:15:00,534,0.0,0.0
2023-09-14 14:15:00,535,0.0,0.0
2023-09-14 14:15:00,536,96.5,31.5
2023-09-14 14:15:00,537,96.5,31.5
2023-09-14 14:15:00,538,104.666672,82.0
2023-09-14 14:15:00,539,336.0,168.0
2023-09-14 14:15:00,540,160.0,84.0
2023-09-14 14:15:00,541,75.0,50.0
2023-09-14 14:15:00,542,39.0,38.500824
2023-09-14 14:15:00,544,1012.0,795.0
2023-09-14 14:15:00,545,1012.0,795.0
2023-09-14 14:15:00,546,357.5,186.0
2023-09-14 14:15:00,547,357.5,186.0
2023-09-14 14:15:00,548,326.0,254.0
2023-09-14 14:15:00,549,239.0,120.0
2023-09-14 14:15:00,550,117.0,90.0
2023-09-14 14:15:00,554,788.922729,665.0
2023-09-14 14:15:00,555,0.0,0.0
2023-09-14 14:15:00,556,0.0,0.0
2023-09-14 14:15:00,557,0.0,0.0
2023-09-14 14:15:00,558,0.0,0.0
2023-09-14 14:15:00,559,0.0,0.0
2023-09-14 14:15:00,560,0.0,0.0
2023-09-14 14:20:00,1,50.0,40.000244
2023-09-14 14:20:00,2,0.0,0.0
2023-09-14 14:20:00,3,419.907104,364.991486
2023-09-14 14:20:00,4,423.324707,364.991486
2023-09-14 14:20:00,5,420.79599,364.991486
2023-09-14 14:20:00,6,417.49231,364.991486
2023-09-14 14:20:00,7,413.569672,364.991486
2023-09-14 14:20:00,8,420.788055,364.991486
2023-09-14 14:20:00,9,479.847931,364.966705
2023-09-14 14:20:00,10,477.045929,364.371613
2023-09-14 14:20:00,11,350.0,200.0
2023-09-14 14:20:00,12,0.0,0.0
2023-09-14 14:20:00,15,522.0,476.818542
2023-09-14 14:20:00,16,524.0,479.748962
2023-09-14 14:20:00,17,0.0,0.0
2023-09-14 14:20:00,18,465.251984,425.251984
2023-09-14 14:20:00,27,615.0,615.0
2023-09-14 14:20:00,28,0.0,0.0
2023-09-14 14:20:00,29,612.0,612.0
2023-09-14 14:20:00,33,0.0,0.0
2023-09-14 14:20:00,36,992.0,795.0
2023-09-14 14:20:00,37,987.0,795.0
2023-09-14 14:20:00,43,365.0,267.0
2023-09-14 14:20:00,46,506.0,445.009064
2023-09-14 14:20:00,47,462.986359,409.996735
2023-09-14 14:20:00,48,462.713654,410.591827
2023-09-14 14:20:00,49,462.787994,410.021515
2023-09-14 14:20:00,50,463.0,405.012726
2023-09-14 14:20:00,51,463.0,405.012726
2023-09-14 14:20:00,52,0.0,0.0
2023-09-14 14:20:00,53,0.0,0.0
2023-09-14 14:20:00,54,0.0,0.0
2023-09-14 14:20:00,55,135.5,135.0
2023-09-14 14:20:00,56,135.5,135.0
2023-09-14 14:20:00,57,173.0,150.0
2023-09-14 14:20:00,58,140.0,135.0
2023-09-14 14:20:00,59,140.0,135.0
2023-09-14 14:20:00,60,176.0,150.0
2023-09-14 14:20:00,61,463.0,393.943481
2023-09-14 14:20:00,62,461.002716,392.568848
2023-09-14 14:20:00,63,0.0,0.0
2023-09-14 14:20:00,64,356.212433,280.452606
2023-09-14 14:20:00,65,334.665558,280.0
2023-09-14 14:20:00,66,343.269928,301.711334
2023-09-14 14:20:00,67,354.775421,311.034698
2023-09-14 14:20:00,68,348.37796,296.603302
2023-09-14 14:20:00,69,855.098022,670.0
2023-09-14 14:20:00,70,853.352966,670.621338
2023-09-14 14:20:00,71,44.0,25.002136
2023-09-14 14:20:00,72,0.0,0.0
2023-09-14 14:20:00,73,0.0,0.0
2023-09-14 14:20:00,74,0.0,0.0
2023-09-14 14:20:00,75,0.0,0.0
2023-09-14 14:20:00,76,0.0,0.0
2023-09-14 14:20:00,77,0.0,0.0
2023-09-14 14:20:00,78,135.0,110.005325
2023-09-14 14:20:00,79,135.0,110.005325
2023-09-14 14:20:00,80,163.0,130.0
2023-09-14 14:20:00,83,450.564667,392.728363
2023-09-14 14:20:00,84,449.621918,393.446411
2023-09-14 14:20:00,85,449.894867,394.537811
2023-09-14 14:20:00,86,0.0,0.0
2023-09-14 14:20:00,87,0.0,0.0
2023-09-14 14:20:00,88,419.947235,342.379669
2023-09-14 14:20:00,89,455.993927,369.448425
2023-09-14 14:20:00,90,457.0,361.210236
2023-09-14 14:20:00,91,0.0,0.0
2023-09-14 14:20:00,92,952.0,635.0
2023-09-14 14:20:00,95,0.0,0.0
2023-09-14 14:20:00,96,0.0,0.0
2023-09-14 14:20:00,97,0.0,0.0
2023-09-14 14:20:00,98,0.0,0.0
2023-09-14 14:20:00,99,0.0,0.0
2023-09-14 14:20:00,100,0.0,0.0
2023-09-14 14:20:00,101,0.0,0.0
2023-09-14 14:20:00,102,0.0,0.0
2023-09-14 14:20:00,103,0.0,0.0
2023-09-14 14:20:00,104,0.0,0.0
2023-09-14 14:20:00,105,0.0,0.0
2023-09-14 14:20:00,106,0.0,0.0
2023-09-14 14:20:00,107,0.0,0.0
2023-09-14 14:20:00,108,0.0,0.0
2023-09-14 14:20:00,112,38.0,27.001438
2023-09-14 14:20:00,113,38.0,27.001438
2023-09-14 14:20:00,114,20.0,20.0
2023-09-14 14:20:00,115,921.0,761.638672
2023-09-14 14:20:00,116,917.99292,765.385376
2023-09-14 14:20:00,117,100.0,60.000153
2023-09-14 14:20:00,118,100.0,60.000153
2023-09-14 14:20:00,119,0.0,0.0
2023-09-14 14:20:00,120,0.0,0.0
2023-09-14 14:20:00,126,11.0,8.0
2023-09-14 14:20:00,127,0.0,0.0
2023-09-14 14:20:00,128,994.0,750.0
2023-09-14 14:20:00,129,992.0,750.0
2023-09-14 14:20:00,130,0.0,0.0
2023-09-14 14:20:00,131,981.0,718.0
2023-09-14 14:20:00,132,936.0,758.0
2023-09-14 14:20:00,133,957.0,755.0
2023-09-14 14:20:00,134,276.084717,266.084717
2023-09-14 14:20:00,135,291.0,234.085022
2023-09-14 14:20:00,136,157.5,109.996994
2023-09-14 14:20:00,137,157.5,109.996994
2023-09-14 14:20:00,138,182.0,121.0
2023-09-14 14:20:00,139,285.5,198.0
2023-09-14 14:20:00,140,285.5,198.0
2023-09-14 14:20:00,141,272.0,188.0
2023-09-14 14:20:00,142,167.0,88.0
2023-09-14 14:20:00,143,167.0,89.143059
2023-09-14 14:20:00,144,171.0,104.0
2023-09-14 14:20:00,145,164.0,88.436272
2023-09-14 14:20:00,146,164.0,88.436272
2023-09-14 14:20:00,147,168.0,104.0
2023-09-14 14:20:00,150,37.0,29.999542
2023-09-14 14:20:00,151,37.0,29.999542
2023-09-14 14:20:00,152,29.0,29.0
2023-09-14 14:20:00,153,0.0,0.0
2023-09-14 14:20:00,154,242.0,134.0
2023-09-14 14:20:00,155,123.0,67.0
2023-09-14 14:20:00,156,0.0,0.0
2023-09-14 14:20:00,158,0.0,0.0
2023-09-14 14:20:00,159,993.0,795.0
2023-09-14 14:20:00,160,1012.0,795.0
2023-09-14 14:20:00,161,0.0,0.0
2023-09-14 14:20:00,162,299.998077,220.003342
2023-09-14 14:20:00,166,0.0,0.0
2023-09-14 14:20:00,167,0.0,0.0
2023-09-14 14:20:00,168,0.0,0.0
2023-09-14 14:20:00,169,142.0,105.995361
2023-09-14 14:20:00,170,142.0,105.995361
2023-09-14 14:20:00,171,166.0,105.995361
2023-09-14 14:20:00,172,140.0,104.99588
2023-09-14 14:20:00,173,140.0,104.99588
2023-09-14 14:20:00,174,167.0,104.99588
2023-09-14 14:20:00,175,0.0,0.0
2023-09-14 14:20:00,176,286.370392,153.920074
2023-09-14 14:20:00,177,157.0,106.0
2023-09-14 14:20:00,178,152.0,115.997803
2023-09-14 14:20:00,179,152.0,115.997803
2023-09-14 14:20:00,180,178.0,124.0
2023-09-14 14:20:00,181,152.5,115.997803
2023-09-14 14:20:00,182,152.5,115.997803
2023-09-14 14:20:00,183,177.0,120.0
2023-09-14 14:20:00,184,150.0,115.997803
2023-09-14 14:20:00,185,150.0,115.997803
2023-09-14 14:20:00,186,178.0,122.0
2023-09-14 14:20:00,187,0.0,0.0
2023-09-14 14:20:00,188,0.0,0.0
2023-09-14 14:20:00,189,0.0,0.0
2023-09-14 14:20:00,190,990.0,795.0
2023-09-14 14:20:00,191,989.0,795.0
2023-09-14 14:20:00,193,0.0,0.0
2023-09-14 14:20:00,194,0.0,0.0
2023-09-14 14:20:00,195,25.72805,10.0
2023-09-14 14:20:00,196,0.0,0.0
2023-09-14 14:20:00,197,0.0,0.0
2023-09-14 14:20:00,198,200.0,121.104446
2023-09-14 14:20:00,200,0.0,0.0
2023-09-14 14:20:00,207,67.488327,67.401352
2023-09-14 14:20:00,208,0.0,0.0
2023-09-14 14:20:00,209,66.169922,65.954773
2023-09-14 14:20:00,210,68.321487,68.142944
2023-09-14 14:20:00,211,75.0,60.0
2023-09-14 14:20:00,212,125.388504,125.388504
2023-09-14 14:20:00,213,0.0,0.0
2023-09-14 14:20:00,214,0.0,0.0
2023-09-14 14:20:00,215,0.0,0.0
2023-09-14 14:20:00,216,0.0,0.0
2023-09-14 14:20:00,217,0.0,0.0
2023-09-14 14:20:00,218,25.0,20.99826
2023-09-14 14:20:00,219,25.0,20.99826
2023-09-14 14:20:00,220,25.0,20.99826
2023-09-14 14:20:00,231,339.991455,270.0
2023-09-14 14:20:00,232,0.0,0.0
2023-09-14 14:20:00,233,0.0,0.0
2023-09-14 14:20:00,234,0.0,0.0
2023-09-14 14:20:00,237,0.0,0.0
2023-09-14 14:20:00,238,0.0,0.0
2023-09-14 14:20:00,240,280.0,200.0
2023-09-14 14:20:00,241,142.0,100.0
2023-09-14 14:20:00,242,153.0,153.0
2023-09-14 14:20:00,243,174.0,164.705353
2023-09-14 14:20:00,244,174.0,164.705353
2023-09-14 14:20:00,247,76.0,75.0
2023-09-14 14:20:00,248,65.0,26.5
2023-09-14 14:20:00,249,162.333328,99.590454
2023-09-14 14:20:00,250,162.333328,99.370728
2023-09-14 14:20:00,251,162.333328,99.700317
2023-09-14 14:20:00,252,256.0,195.0
2023-09-14 14:20:00,253,106.0,65.0
2023-09-14 14:20:00,254,39.0,32.49855
2023-09-14 14:20:00,255,250.0,167.0
2023-09-14 14:20:00,256,250.0,167.0
2023-09-14 14:20:00,257,265.0,216.0
2023-09-14 14:20:00,258,253.0,162.007477
2023-09-14 14:20:00,259,253.0,162.007477
2023-09-14 14:20:00,260,248.0,208.0
2023-09-14 14:20:00,264,10.000229,5.000229
2023-09-14 14:20:00,265,10.000229,5.000229
2023-09-14 14:20:00,266,0.0,0.0
2023-09-14 14:20:00,267,299.988098,230.0
2023-09-14 14:20:00,268,238.5,131.0
2023-09-14 14:20:00,269,238.5,131.0
2023-09-14 14:20:00,270,242.0,131.0
2023-09-14 14:20:00,271,81.815796,75.0
2023-09-14 14:20:00,272,84.822235,75.0
2023-09-14 14:20:00,273,84.822235,75.0
2023-09-14 14:20:00,274,112.5,112.5
2023-09-14 14:20:00,275,160.0,100.0
2023-09-14 14:20:00,276,78.0,50.0
2023-09-14 14:20:00,277,155.0,100.0
2023-09-14 14:20:00,278,69.0,50.0
2023-09-14 14:20:00,279,160.0,100.0
2023-09-14 14:20:00,280,73.0,50.0
2023-09-14 14:20:00,281,162.0,100.0
2023-09-14 14:20:00,282,75.0,50.0
2023-09-14 14:20:00,283,161.0,100.0
2023-09-14 14:20:00,284,74.0,50.0
2023-09-14 14:20:00,285,160.0,100.0
2023-09-14 14:20:00,286,74.0,50.0
2023-09-14 14:20:00,287,161.0,100.0
2023-09-14 14:20:00,288,75.0,50.0
2023-09-14 14:20:00,289,161.0,100.0
2023-09-14 14:20:00,290,77.0,50.0
2023-09-14 14:20:00,291,0.0,0.0
2023-09-14 14:20:00,292,0.0,0.0
2023-09-14 14:20:00,293,0.0,0.0
2023-09-14 14:20:00,294,0.0,0.0
2023-09-14 14:20:00,299,180.5,123.99823
2023-09-14 14:20:00,300,180.5,123.99823
2023-09-14 14:20:00,301,179.5,123.99823
2023-09-14 14:20:00,302,179.5,123.99823
2023-09-14 14:20:00,303,219.0,132.0
2023-09-14 14:20:00,304,219.0,132.0
2023-09-14 14:20:00,305,311.21875,215.001404
2023-09-14 14:20:00,306,0.0,0.0
2023-09-14 14:20:00,307,297.236481,200.004578
2023-09-14 14:20:00,308,0.0,0.0
2023-09-14 14:20:00,309,0.0,0.0
2023-09-14 14:20:00,310,0.0,0.0
2023-09-14 14:20:00,311,155.5,119.995728
2023-09-14 14:20:00,312,155.5,119.995728
2023-09-14 14:20:00,313,171.0,122.0
2023-09-14 14:20:00,314,0.0,0.0
2023-09-14 14:20:00,315,0.0,0.0
2023-09-14 14:20:00,316,0.0,0.0
2023-09-14 14:20:00,317,0.0,0.0
2023-09-14 14:20:00,318,0.0,0.0
2023-09-14 14:20:00,319,0.0,0.0
2023-09-14 14:20:00,320,125.0,122.0
2023-09-14 14:20:00,321,125.0,122.0
2023-09-14 14:20:00,322,136.0,136.0
2023-09-14 14:20:00,323,161.0,122.0
2023-09-14 14:20:00,324,161.0,122.0
2023-09-14 14:20:00,325,171.0,136.0
2023-09-14 14:20:00,326,0.0,0.0
2023-09-14 14:20:00,327,0.0,0.0
2023-09-14 14:20:00,328,0.0,0.0
2023-09-14 14:20:00,329,0.0,0.0
2023-09-14 14:20:00,330,0.0,0.0
2023-09-14 14:20:00,331,816.0,646.630432
2023-09-14 14:20:00,332,519.0,519.0
2023-09-14 14:20:00,333,0.0,0.0
2023-09-14 14:20:00,334,70.5,50.99826
2023-09-14 14:20:00,335,70.5,50.99826
2023-09-14 14:20:00,336,48.0,48.0
2023-09-14 14:20:00,337,40.5,40.0
2023-09-14 14:20:00,338,0.0,0.0
2023-09-14 14:20:00,339,16.5,15.0
2023-09-14 14:20:00,340,818.0,668.993286
2023-09-14 14:20:00,341,0.0,0.0
2023-09-14 14:20:00,342,166.0,135.0
2023-09-14 14:20:00,343,167.0,135.0
2023-09-14 14:20:00,344,100.0,59.997864
2023-09-14 14:20:00,345,0.0,0.0
2023-09-14 14:20:00,346,114.0,80.0
2023-09-14 14:20:00,347,188.0,163.0
2023-09-14 14:20:00,348,0.0,0.0
2023-09-14 14:20:00,349,0.0,0.0
2023-09-14 14:20:00,350,0.0,0.0
2023-09-14 14:20:00,351,0.0,0.0
2023-09-14 14:20:00,352,0.0,0.0
2023-09-14 14:20:00,353,0.0,0.0
2023-09-14 14:20:00,354,250.0,140.0
2023-09-14 14:20:00,355,0.0,0.0
2023-09-14 14:20:00,356,0.0,0.0
2023-09-14 14:20:00,357,12.5,10.0
2023-09-14 14:20:00,358,10.0,10.0
2023-09-14 14:20:00,359,0.0,0.0
2023-09-14 14:20:00,360,0.0,0.0
2023-09-14 14:20:00,361,0.0,0.0
2023-09-14 14:20:00,362,0.0,0.0
2023-09-14 14:20:00,363,0.0,0.0
2023-09-14 14:20:00,366,423.209351,355.0
2023-09-14 14:20:00,367,418.01062,355.0
2023-09-14 14:20:00,368,0.0,0.0
2023-09-14 14:20:00,369,0.0,0.0
2023-09-14 14:20:00,370,0.0,0.0
2023-09-14 14:20:00,371,0.0,0.0
2023-09-14 14:20:00,372,0.0,0.0
2023-09-14 14:20:00,373,89.922394,69.917511
2023-09-14 14:20:00,374,89.922394,69.917511
2023-09-14 14:20:00,375,86.0,69.917511
2023-09-14 14:20:00,376,167.0,167.0
2023-09-14 14:20:00,377,167.0,167.0
2023-09-14 14:20:00,378,153.0,153.0
2023-09-14 14:20:00,379,40.0,31.0
2023-09-14 14:20:00,380,40.0,31.0
2023-09-14 14:20:00,381,25.0,24.0
2023-09-14 14:20:00,382,0.0,0.0
2023-09-14 14:20:00,383,0.0,0.0
2023-09-14 14:20:00,384,0.0,0.0
2023-09-14 14:20:00,385,277.5,181.044983
2023-09-14 14:20:00,386,277.5,181.3349
2023-09-14 14:20:00,387,276.0,202.0
2023-09-14 14:20:00,388,277.0,181.350159
2023-09-14 14:20:00,389,277.0,180.755005
2023-09-14 14:20:00,390,276.0,202.0
2023-09-14 14:20:00,419,300.0,190.002136
2023-09-14 14:20:00,420,300.0,190.002136
2023-09-14 14:20:00,421,272.0,190.002136
2023-09-14 14:20:00,422,261.0,180.0
2023-09-14 14:20:00,423,261.0,180.0
2023-09-14 14:20:00,432,286.0,216.0
2023-09-14 14:20:00,433,402.540985,254.0
2023-09-14 14:20:00,434,276.0,180.013397
2023-09-14 14:20:00,435,276.0,180.013397
2023-09-14 14:20:00,436,278.0,180.013397
2023-09-14 14:20:00,437,278.0,180.013397
2023-09-14 14:20:00,438,279.0,208.0
2023-09-14 14:20:00,439,281.0,208.0
2023-09-14 14:20:00,440,140.53392,120.773178
2023-09-14 14:20:00,441,192.0,119.0
2023-09-14 14:20:00,442,116.0,116.0
2023-09-14 14:20:00,443,0.0,0.0
2023-09-14 14:20:00,444,0.0,0.0
2023-09-14 14:20:00,450,235.0,231.0
2023-09-14 14:20:00,451,85.0,85.0
2023-09-14 14:20:00,452,0.0,0.0
2023-09-14 14:20:00,453,0.0,0.0
2023-09-14 14:20:00,459,446.0,264.399994
2023-09-14 14:20:00,467,12.0,5.000153
2023-09-14 14:20:00,468,12.0,4.000366
2023-09-14 14:20:00,469,5.0,1.600391
2023-09-14 14:20:00,471,4.166604,0.0
2023-09-14 14:20:00,472,209.99176,180.0
2023-09-14 14:20:00,473,105.0,90.0
2023-09-14 14:20:00,474,210.0,180.0
2023-09-14 14:20:00,475,105.0,90.0
2023-09-14 14:20:00,477,252.0,164.0
2023-09-14 14:20:00,478,252.0,164.0
2023-09-14 14:20:00,479,253.0,163.986282
2023-09-14 14:20:00,480,249.5,164.0
2023-09-14 14:20:00,481,249.5,164.0
2023-09-14 14:20:00,482,253.0,163.986282
2023-09-14 14:20:00,485,0.0,0.0
2023-09-14 14:20:00,486,45.0,15.000916
2023-09-14 14:20:00,487,23.0,13.000565
2023-09-14 14:20:00,488,0.0,0.0
2023-09-14 14:20:00,489,988.0,795.0
2023-09-14 14:20:00,490,992.0,795.0
2023-09-14 14:20:00,491,957.0,791.0
2023-09-14 14:20:00,492,963.0,786.0
2023-09-14 14:20:00,493,985.0,795.0
2023-09-14 14:20:00,494,0.0,0.0
2023-09-14 14:20:00,495,299.999908,200.0
2023-09-14 14:20:00,496,0.0,0.0
2023-09-14 14:20:00,497,399.994598,240.001312
2023-09-14 14:20:00,498,0.0,0.0
2023-09-14 14:20:00,499,357.0,265.0
2023-09-14 14:20:00,501,294.0,158.003479
2023-09-14 14:20:00,502,268.706299,268.706299
2023-09-14 14:20:00,503,292.0,200.0
2023-09-14 14:20:00,507,0.0,0.0
2023-09-14 14:20:00,508,0.0,0.0
2023-09-14 14:20:00,511,0.0,0.0
2023-09-14 14:20:00,512,0.0,0.0
2023-09-14 14:20:00,513,328.0,280.0
2023-09-14 14:20:00,514,138.0,130.0
2023-09-14 14:20:00,516,0.0,0.0
2023-09-14 14:20:00,521,939.0,766.178162
2023-09-14 14:20:00,522,910.0,577.0
2023-09-14 14:20:00,523,0.0,0.0
2023-09-14 14:20:00,524,0.0,0.0
2023-09-14 14:20:00,525,0.0,0.0
2023-09-14 14:20:00,526,259.0,131.0
2023-09-14 14:20:00,527,1357.0,1058.099976
2023-09-14 14:20:00,528,259.0,131.0
2023-09-14 14:20:00,529,875.484619,648.407532
2023-09-14 14:20:00,530,875.484619,652.570618
2023-09-14 14:20:00,533,0.0,0.0
2023-09-14 14:20:00,534,0.0,0.0
2023-09-14 14:20:00,535,0.0,0.0
2023-09-14 14:20:00,536,96.5,31.5
2023-09-14 14:20:00,537,96.5,31.5
2023-09-14 14:20:00,538,104.666672,82.0
2023-09-14 14:20:00,539,336.0,168.0
2023-09-14 14:20:00,540,160.0,84.0
2023-09-14 14:20:00,541,75.0,50.0
2023-09-14 14:20:00,542,39.0,38.500824
2023-09-14 14:20:00,544,1012.0,795.0
2023-09-14 14:20:00,545,1012.0,795.0
2023-09-14 14:20:00,546,357.5,186.0
2023-09-14 14:20:00,547,357.5,186.0
2023-09-14 14:20:00,548,326.0,254.0
2023-09-14 14:20:00,549,239.0,120.0
2023-09-14 14:20:00,550,117.0,90.0
2023-09-14 14:20:00,554,788.922729,665.0
2023-09-14 14:20:00,555,0.0,0.0
2023-09-14 14:20:00,556,0.0,0.0
2023-09-14 14:20:00,557,0.0,0.0
2023-09-14 14:20:00,558,0.0,0.0
2023-09-14 14:20:00,559,0.0,0.0
2023-09-14 14:20:00,560,0.0,0.0
2023-09-14 14:25:00,1,50.0,40.000244
2023-09-14 14:25:00,2,0.0,0.0
2023-09-14 14:25:00,3,419.907104,364.991486
2023-09-14 14:25:00,4,423.324707,364.991486
2023-09-14 14:25:00,5,420.79599,364.991486
2023-09-14 14:25:00,6,417.49231,364.991486
2023-09-14 14:25:00,7,413.569672,364.991486
2023-09-14 14:25:00,8,420.788055,364.991486
2023-09-14 14:25:00,9,479.847931,364.966705
2023-09-14 14:25:00,10,477.045929,364.371613
2023-09-14 14:25:00,11,350.0,200.0
2023-09-14 14:25:00,12,0.0,0.0
2023-09-14 14:25:00,15,522.0,476.818542
2023-09-14 14:25:00,16,524.0,479.748962
2023-09-14 14:25:00,17,0.0,0.0
2023-09-14 14:25:00,18,465.251984,425.251984
2023-09-14 14:25:00,27,615.0,615.0
2023-09-14 14:25:00,28,0.0,0.0
2023-09-14 14:25:00,29,612.0,612.0
2023-09-14 14:25:00,33,0.0,0.0
2023-09-14 14:25:00,36,992.0,795.0
2023-09-14 14:25:00,37,987.0,795.0
2023-09-14 14:25:00,43,365.0,267.0
2023-09-14 14:25:00,46,506.0,445.009064
2023-09-14 14:25:00,47,462.986359,409.996735
2023-09-14 14:25:00,48,462.713654,410.591827
2023-09-14 14:25:00,49,462.787994,410.021515
2023-09-14 14:25:00,50,463.0,405.012726
2023-09-14 14:25:00,51,463.0,405.012726
2023-09-14 14:25:00,52,0.0,0.0
2023-09-14 14:25:00,53,0.0,0.0
2023-09-14 14:25:00,54,0.0,0.0
2023-09-14 14:25:00,55,135.5,135.0
2023-09-14 14:25:00,56,135.5,135.0
2023-09-14 14:25:00,57,173.0,150.0
2023-09-14 14:25:00,58,140.0,135.0
2023-09-14 14:25:00,59,140.0,135.0
2023-09-14 14:25:00,60,176.0,150.0
2023-09-14 14:25:00,61,463.0,393.943481
2023-09-14 14:25:00,62,461.002716,392.568848
2023-09-14 14:25:00,63,0.0,0.0
2023-09-14 14:25:00,64,356.212433,280.452606
2023-09-14 14:25:00,65,334.665558,280.0
2023-09-14 14:25:00,66,343.269928,301.711334
2023-09-14 14:25:00,67,354.775421,311.034698
2023-09-14 14:25:00,68,348.37796,296.603302
2023-09-14 14:25:00,69,855.098022,670.0
2023-09-14 14:25:00,70,853.352966,670.621338
2023-09-14 14:25:00,71,44.0,25.002136
2023-09-14 14:25:00,72,0.0,0.0
2023-09-14 14:25:00,73,0.0,0.0
2023-09-14 14:25:00,74,0.0,0.0
2023-09-14 14:25:00,75,0.0,0.0
2023-09-14 14:25:00,76,0.0,0.0
2023-09-14 14:25:00,77,0.0,0.0
2023-09-14 14:25:00,78,135.0,110.005325
2023-09-14 14:25:00,79,135.0,110.005325
2023-09-14 14:25:00,80,163.0,130.0
2023-09-14 14:25:00,83,450.564667,392.728363
2023-09-14 14:25:00,84,449.621918,393.446411
2023-09-14 14:25:00,85,449.894867,394.537811
2023-09-14 14:25:00,86,0.0,0.0
2023-09-14 14:25:00,87,0.0,0.0
2023-09-14 14:25:00,88,419.947235,342.379669
2023-09-14 14:25:00,89,455.993927,369.448425
2023-09-14 14:25:00,90,457.0,361.210236
2023-09-14 14:25:00,91,0.0,0.0
2023-09-14 14:25:00,92,952.0,635.0
2023-09-14 14:25:00,95,0.0,0.0
2023-09-14 14:25:00,96,0.0,0.0
2023-09-14 14:25:00,97,0.0,0.0
2023-09-14 14:25:00,98,0.0,0.0
2023-09-14 14:25:00,99,0.0,0.0
2023-09-14 14:25:00,100,0.0,0.0
2023-09-14 14:25:00,101,0.0,0.0
2023-09-14 14:25:00,102,0.0,0.0
2023-09-14 14:25:00,103,0.0,0.0
2023-09-14 14:25:00,104,0.0,0.0
2023-09-14 14:25:00,105,0.0,0.0
2023-09-14 14:25:00,106,0.0,0.0
2023-09-14 14:25:00,107,0.0,0.0
2023-09-14 14:25:00,108,0.0,0.0
2023-09-14 14:25:00,112,38.0,27.001438
2023-09-14 14:25:00,113,38.0,27.001438
2023-09-14 14:25:00,114,20.0,20.0
2023-09-14 14:25:00,115,921.0,761.638672
2023-09-14 14:25:00,116,917.99292,765.385376
2023-09-14 14:25:00,117,100.0,60.000153
2023-09-14 14:25:00,118,100.0,60.000153
2023-09-14 14:25:00,119,0.0,0.0
2023-09-14 14:25:00,120,0.0,0.0
2023-09-14 14:25:00,126,11.0,8.0
2023-09-14 14:25:00,127,0.0,0.0
2023-09-14 14:25:00,128,994.0,750.0
2023-09-14 14:25:00,129,992.0,750.0
2023-09-14 14:25:00,130,0.0,0.0
2023-09-14 14:25:00,131,981.0,718.0
2023-09-14 14:25:00,132,936.0,758.0
2023-09-14 14:25:00,133,957.0,755.0
2023-09-14 14:25:00,134,276.084717,266.084717
2023-09-14 14:25:00,135,291.0,234.085022
2023-09-14 14:25:00,136,157.5,109.996994
2023-09-14 14:25:00,137,157.5,109.996994
2023-09-14 14:25:00,138,182.0,121.0
2023-09-14 14:25:00,139,285.5,198.0
2023-09-14 14:25:00,140,285.5,198.0
2023-09-14 14:25:00,141,272.0,188.0
2023-09-14 14:25:00,142,167.0,88.0
2023-09-14 14:25:00,143,167.0,89.143059
2023-09-14 14:25:00,144,171.0,104.0
2023-09-14 14:25:00,145,164.0,88.436272
2023-09-14 14:25:00,146,164.0,88.436272
2023-09-14 14:25:00,147,168.0,104.0
2023-09-14 14:25:00,150,37.0,29.999542
2023-09-14 14:25:00,151,37.0,29.999542
2023-09-14 14:25:00,152,29.0,29.0
2023-09-14 14:25:00,153,0.0,0.0
2023-09-14 14:25:00,154,242.0,134.0
2023-09-14 14:25:00,155,123.0,67.0
2023-09-14 14:25:00,156,0.0,0.0
2023-09-14 14:25:00,158,0.0,0.0
2023-09-14 14:25:00,159,993.0,795.0
2023-09-14 14:25:00,160,1012.0,795.0
2023-09-14 14:25:00,161,0.0,0.0
2023-09-14 14:25:00,162,299.998077,220.003342
2023-09-14 14:25:00,166,0.0,0.0
2023-09-14 14:25:00,167,0.0,0.0
2023-09-14 14:25:00,168,0.0,0.0
2023-09-14 14:25:00,169,142.0,105.995361
2023-09-14 14:25:00,170,142.0,105.995361
2023-09-14 14:25:00,171,166.0,105.995361
2023-09-14 14:25:00,172,140.0,104.99588
2023-09-14 14:25:00,173,140.0,104.99588
2023-09-14 14:25:00,174,167.0,104.99588
2023-09-14 14:25:00,175,0.0,0.0
2023-09-14 14:25:00,176,286.370392,153.920074
2023-09-14 14:25:00,177,157.0,106.0
2023-09-14 14:25:00,178,152.0,115.997803
2023-09-14 14:25:00,179,152.0,115.997803
2023-09-14 14:25:00,180,178.0,124.0
2023-09-14 14:25:00,181,152.5,115.997803
2023-09-14 14:25:00,182,152.5,115.997803
2023-09-14 14:25:00,183,177.0,120.0
2023-09-14 14:25:00,184,150.0,115.997803
2023-09-14 14:25:00,185,150.0,115.997803
2023-09-14 14:25:00,186,178.0,122.0
2023-09-14 14:25:00,187,0.0,0.0
2023-09-14 14:25:00,188,0.0,0.0
2023-09-14 14:25:00,189,0.0,0.0
2023-09-14 14:25:00,190,990.0,795.0
2023-09-14 14:25:00,191,989.0,795.0
2023-09-14 14:25:00,193,0.0,0.0
2023-09-14 14:25:00,194,0.0,0.0
2023-09-14 14:25:00,195,25.72805,10.0
2023-09-14 14:25:00,196,0.0,0.0
2023-09-14 14:25:00,197,0.0,0.0
2023-09-14 14:25:00,198,200.0,121.104446
2023-09-14 14:25:00,200,0.0,0.0
2023-09-14 14:25:00,207,67.488327,67.401352
2023-09-14 14:25:00,208,0.0,0.0
2023-09-14 14:25:00,209,66.169922,65.954773
2023-09-14 14:25:00,210,68.321487,68.142944
2023-09-14 14:25:00,211,75.0,60.0
2023-09-14 14:25:00,212,125.388504,125.388504
2023-09-14 14:25:00,213,0.0,0.0
2023-09-14 14:25:00,214,0.0,0.0
2023-09-14 14:25:00,215,0.0,0.0
2023-09-14 14:25:00,216,0.0,0.0
2023-09-14 14:25:00,217,0.0,0.0
2023-09-14 14:25:00,218,25.0,20.99826
2023-09-14 14:25:00,219,25.0,20.99826
2023-09-14 14:25:00,220,25.0,20.99826
2023-09-14 14:25:00,231,339.991455,270.0
2023-09-14 14:25:00,232,0.0,0.0
2023-09-14 14:25:00,233,0.0,0.0
2023-09-14 14:25:00,234,0.0,0.0
2023-09-14 14:25:00,237,0.0,0.0
2023-09-14 14:25:00,238,0.0,0.0
2023-09-14 14:25:00,240,280.0,200.0
2023-09-14 14:25:00,241,142.0,100.0
2023-09-14 14:25:00,242,153.0,153.0
2023-09-14 14:25:00,243,174.0,164.705353
2023-09-14 14:25:00,244,174.0,164.705353
2023-09-14 14:25:00,247,76.0,75.0
2023-09-14 14:25:00,248,65.0,26.5
2023-09-14 14:25:00,249,162.333328,99.590454
2023-09-14 14:25:00,250,162.333328,99.370728
2023-09-14 14:25:00,251,162.333328,99.700317
2023-09-14 14:25:00,252,256.0,195.0
2023-09-14 14:25:00,253,106.0,65.0
2023-09-14 14:25:00,254,39.0,32.49855
2023-09-14 14:25:00,255,250.0,167.0
2023-09-14 14:25:00,256,250.0,167.0
2023-09-14 14:25:00,257,265.0,216.0
2023-09-14 14:25:00,258,253.0,162.007477
2023-09-14 14:25:00,259,253.0,162.007477
2023-09-14 14:25:00,260,248.0,208.0
2023-09-14 14:25:00,264,10.000229,5.000229
2023-09-14 14:25:00,265,10.000229,5.000229
2023-09-14 14:25:00,266,0.0,0.0
2023-09-14 14:25:00,267,299.988098,230.0
2023-09-14 14:25:00,268,238.5,131.0
2023-09-14 14:25:00,269,238.5,131.0
2023-09-14 14:25:00,270,242.0,131.0
2023-09-14 14:25:00,271,81.815796,75.0
2023-09-14 14:25:00,272,84.822235,75.0
2023-09-14 14:25:00,273,84.822235,75.0
2023-09-14 14:25:00,274,112.5,112.5
2023-09-14 14:25:00,275,160.0,100.0
2023-09-14 14:25:00,276,78.0,50.0
2023-09-14 14:25:00,277,155.0,100.0
2023-09-14 14:25:00,278,69.0,50.0
2023-09-14 14:25:00,279,160.0,100.0
2023-09-14 14:25:00,280,73.0,50.0
2023-09-14 14:25:00,281,162.0,100.0
2023-09-14 14:25:00,282,75.0,50.0
2023-09-14 14:25:00,283,161.0,100.0
2023-09-14 14:25:00,284,74.0,50.0
2023-09-14 14:25:00,285,160.0,100.0
2023-09-14 14:25:00,286,74.0,50.0
2023-09-14 14:25:00,287,161.0,100.0
2023-09-14 14:25:00,288,75.0,50.0
2023-09-14 14:25:00,289,161.0,100.0
2023-09-14 14:25:00,290,77.0,50.0
2023-09-14 14:25:00,291,0.0,0.0
2023-09-14 14:25:00,292,0.0,0.0
2023-09-14 14:25:00,293,0.0,0.0
2023-09-14 14:25:00,294,0.0,0.0
2023-09-14 14:25:00,299,180.5,123.99823
2023-09-14 14:25:00,300,180.5,123.99823
2023-09-14 14:25:00,301,179.5,123.99823
2023-09-14 14:25:00,302,179.5,123.99823
2023-09-14 14:25:00,303,219.0,132.0
2023-09-14 14:25:00,304,219.0,132.0
2023-09-14 14:25:00,305,311.21875,215.001404
2023-09-14 14:25:00,306,0.0,0.0
2023-09-14 14:25:00,307,297.236481,200.004578
2023-09-14 14:25:00,308,0.0,0.0
2023-09-14 14:25:00,309,0.0,0.0
2023-09-14 14:25:00,310,0.0,0.0
2023-09-14 14:25:00,311,155.5,119.995728
2023-09-14 14:25:00,312,155.5,119.995728
2023-09-14 14:25:00,313,171.0,122.0
2023-09-14 14:25:00,314,0.0,0.0
2023-09-14 14:25:00,315,0.0,0.0
2023-09-14 14:25:00,316,0.0,0.0
2023-09-14 14:25:00,317,0.0,0.0
2023-09-14 14:25:00,318,0.0,0.0
2023-09-14 14:25:00,319,0.0,0.0
2023-09-14 14:25:00,320,125.0,122.0
2023-09-14 14:25:00,321,125.0,122.0
2023-09-14 14:25:00,322,136.0,136.0
2023-09-14 14:25:00,323,161.0,122.0
2023-09-14 14:25:00,324,161.0,122.0
2023-09-14 14:25:00,325,171.0,136.0
2023-09-14 14:25:00,326,0.0,0.0
2023-09-14 14:25:00,327,0.0,0.0
2023-09-14 14:25:00,328,0.0,0.0
2023-09-14 14:25:00,329,0.0,0.0
2023-09-14 14:25:00,330,0.0,0.0
2023-09-14 14:25:00,331,816.0,646.630432
2023-09-14 14:25:00,332,519.0,519.0
2023-09-14 14:25:00,333,0.0,0.0
2023-09-14 14:25:00,334,70.5,50.99826
2023-09-14 14:25:00,335,70.5,50.99826
2023-09-14 14:25:00,336,48.0,48.0
2023-09-14 14:25:00,337,40.5,40.0
2023-09-14 14:25:00,338,0.0,0.0
2023-09-14 14:25:00,339,16.5,15.0
2023-09-14 14:25:00,340,818.0,668.993286
2023-09-14 14:25:00,341,0.0,0.0
2023-09-14 14:25:00,342,166.0,135.0
2023-09-14 14:25:00,343,167.0,135.0
2023-09-14 14:25:00,344,100.0,59.997864
2023-09-14 14:25:00,345,0.0,0.0
2023-09-14 14:25:00,346,114.0,80.0
2023-09-14 14:25:00,347,188.0,163.0
2023-09-14 14:25:00,348,0.0,0.0
2023-09-14 14:25:00,349,0.0,0.0
2023-09-14 14:25:00,350,0.0,0.0
2023-09-14 14:25:00,351,0.0,0.0
2023-09-14 14:25:00,352,0.0,0.0
2023-09-14 14:25:00,353,0.0,0.0
2023-09-14 14:25:00,354,250.0,140.0
2023-09-14 14:25:00,355,0.0,0.0
2023-09-14 14:25:00,356,0.0,0.0
2023-09-14 14:25:00,357,12.5,10.0
2023-09-14 14:25:00,358,10.0,10.0
2023-09-14 14:25:00,359,0.0,0.0
2023-09-14 14:25:00,360,0.0,0.0
2023-09-14 14:25:00,361,0.0,0.0
2023-09-14 14:25:00,362,0.0,0.0
2023-09-14 14:25:00,363,0.0,0.0
2023-09-14 14:25:00,366,423.209351,355.0
2023-09-14 14:25:00,367,418.01062,355.0
2023-09-14 14:25:00,368,0.0,0.0
2023-09-14 14:25:00,369,0.0,0.0
2023-09-14 14:25:00,370,0.0,0.0
2023-09-14 14:25:00,371,0.0,0.0
2023-09-14 14:25:00,372,0.0,0.0
2023-09-14 14:25:00,373,89.922394,69.917511
2023-09-14 14:25:00,374,89.922394,69.917511
2023-09-14 14:25:00,375,86.0,69.917511
2023-09-14 14:25:00,376,167.0,167.0
2023-09-14 14:25:00,377,167.0,167.0
2023-09-14 14:25:00,378,153.0,153.0
2023-09-14 14:25:00,379,40.0,31.0
2023-09-14 14:25:00,380,40.0,31.0
2023-09-14 14:25:00,381,25.0,24.0
2023-09-14 14:25:00,382,0.0,0.0
2023-09-14 14:25:00,383,0.0,0.0
2023-09-14 14:25:00,384,0.0,0.0
2023-09-14 14:25:00,385,277.5,181.044983
2023-09-14 14:25:00,386,277.5,181.3349
2023-09-14 14:25:00,387,276.0,202.0
2023-09-14 14:25:00,388,277.0,181.350159
2023-09-14 14:25:00,389,277.0,180.755005
2023-09-14 14:25:00,390,276.0,202.0
2023-09-14 14:25:00,419,300.0,190.002136
2023-09-14 14:25:00,420,300.0,190.002136
2023-09-14 14:25:00,421,272.0,190.002136
2023-09-14 14:25:00,422,261.0,180.0
2023-09-14 14:25:00,423,261.0,180.0
2023-09-14 14:25:00,432,286.0,216.0
2023-09-14 14:25:00,433,402.540985,254.0
2023-09-14 14:25:00,434,276.0,180.013397
2023-09-14 14:25:00,435,276.0,180.013397
2023-09-14 14:25:00,436,278.0,180.013397
2023-09-14 14:25:00,437,278.0,180.013397
2023-09-14 14:25:00,438,279.0,208.0
2023-09-14 14:25:00,439,281.0,208.0
2023-09-14 14:25:00,440,140.53392,120.773178
2023-09-14 14:25:00,441,192.0,119.0
2023-09-14 14:25:00,442,116.0,116.0
2023-09-14 14:25:00,443,0.0,0.0
2023-09-14 14:25:00,444,0.0,0.0
2023-09-14 14:25:00,450,235.0,231.0
2023-09-14 14:25:00,451,85.0,85.0
2023-09-14 14:25:00,452,0.0,0.0
2023-09-14 14:25:00,453,0.0,0.0
2023-09-14 14:25:00,459,446.0,264.399994
2023-09-14 14:25:00,467,12.0,5.000153
2023-09-14 14:25:00,468,12.0,4.000366
2023-09-14 14:25:00,469,5.0,1.600391
2023-09-14 14:25:00,471,4.166604,0.0
2023-09-14 14:25:00,472,209.99176,180.0
2023-09-14 14:25:00,473,105.0,90.0
2023-09-14 14:25:00,474,210.0,180.0
2023-09-14 14:25:00,475,105.0,90.0
2023-09-14 14:25:00,477,252.0,164.0
2023-09-14 14:25:00,478,252.0,164.0
2023-09-14 14:25:00,479,253.0,163.986282
2023-09-14 14:25:00,480,249.5,164.0
2023-09-14 14:25:00,481,249.5,164.0
2023-09-14 14:25:00,482,253.0,163.986282
2023-09-14 14:25:00,485,0.0,0.0
2023-09-14 14:25:00,486,45.0,15.000916
2023-09-14 14:25:00,487,23.0,13.000565
2023-09-14 14:25:00,488,0.0,0.0
2023-09-14 14:25:00,489,988.0,795.0
2023-09-14 14:25:00,490,992.0,795.0
2023-09-14 14:25:00,491,957.0,791.0
2023-09-14 14:25:00,492,963.0,786.0
2023-09-14 14:25:00,493,985.0,795.0
2023-09-14 14:25:00,494,0.0,0.0
2023-09-14 14:25:00,495,299.999908,200.0
2023-09-14 14:25:00,496,0.0,0.0
2023-09-14 14:25:00,497,399.994598,240.001312
2023-09-14 14:25:00,498,0.0,0.0
2023-09-14 14:25:00,499,357.0,265.0
2023-09-14 14:25:00,501,294.0,158.003479
2023-09-14 14:25:00,502,268.706299,268.706299
2023-09-14 14:25:00,503,292.0,200.0
2023-09-14 14:25:00,507,0.0,0.0
2023-09-14 14:25:00,508,0.0,0.0
2023-09-14 14:25:00,511,0.0,0.0
2023-09-14 14:25:00,512,0.0,0.0
2023-09-14 14:25:00,513,328.0,280.0
2023-09-14 14:25:00,514,138.0,130.0
2023-09-14 14:25:00,516,0.0,0.0
2023-09-14 14:25:00,521,939.0,766.178162
2023-09-14 14:25:00,522,910.0,577.0
2023-09-14 14:25:00,523,0.0,0.0
2023-09-14 14:25:00,524,0.0,0.0
2023-09-14 14:25:00,525,0.0,0.0
2023-09-14 14:25:00,526,259.0,131.0
2023-09-14 14:25:00,527,1357.0,1058.099976
2023-09-14 14:25:00,528,259.0,131.0
2023-09-14 14:25:00,529,875.484619,648.407532
2023-09-14 14:25:00,530,875.484619,652.570618
2023-09-14 14:25:00,533,0.0,0.0
2023-09-14 14:25:00,534,0.0,0.0
2023-09-14 14:25:00,535,0.0,0.0
2023-09-14 14:25:00,536,96.5,31.5
2023-09-14 14:25:00,537,96.5,31.5
2023-09-14 14:25:00,538,104.666672,82.0
2023-09-14 14:25:00,539,336.0,168.0
2023-09-14 14:25:00,540,160.0,84.0
2023-09-14 14:25:00,541,75.0,50.0
2023-09-14 14:25:00,542,39.0,38.500824
2023-09-14 14:25:00,544,1012.0,795.0
2023-09-14 14:25:00,545,1012.0,795.0
2023-09-14 14:25:00,546,357.5,186.0
2023-09-14 14:25:00,547,357.5,186.0
2023-09-14 14:25:00,548,326.0,254.0
2023-09-14 14:25:00,549,239.0,120.0
2023-09-14 14:25:00,550,117.0,90.0
2023-09-14 14:25:00,554,788.922729,665.0
2023-09-14 14:25:00,555,0.0,0.0
2023-09-14 14:25:00,556,0.0,0.0
2023-09-14 14:25:00,557,0.0,0.0
2023-09-14 14:25:00,558,0.0,0.0
2023-09-14 14:25:00,559,0.0,0.0
2023-09-14 14:25:00,560,0.0,0.0
2023-09-14 14:30:00,1,50.0,40.000244
2023-09-14 14:30:00,2,0.0,0.0
2023-09-14 14:30:00,3,419.907104,364.991486
2023-09-14 14:30:00,4,423.324707,364.991486
2023-09-14 14:30:00,5,420.79599,364.991486
2023-09-14 14:30:00,6,417.49231,364.991486
2023-09-14 14:30:00,7,413.569672,364.991486
2023-09-14 14:30:00,8,420.788055,364.991486
2023-09-14 14:30:00,9,479.847931,364.966705
2023-09-14 14:30:00,10,477.045929,364.371613
2023-09-14 14:30:00,11,350.0,200.0
2023-09-14 14:30:00,12,0.0,0.0
2023-09-14 14:30:00,15,522.0,476.818542
2023-09-14 14:30:00,16,524.0,479.748962
2023-09-14 14:30:00,17,0.0,0.0
2023-09-14 14:30:00,18,465.251984,425.251984
2023-09-14 14:30:00,27,615.0,615.0
2023-09-14 14:30:00,28,0.0,0.0
2023-09-14 14:30:00,29,612.0,612.0
2023-09-14 14:30:00,33,0.0,0.0
2023-09-14 14:30:00,36,992.0,795.0
2023-09-14 14:30:00,37,987.0,795.0
2023-09-14 14:30:00,43,365.0,267.0
2023-09-14 14:30:00,46,506.0,445.009064
2023-09-14 14:30:00,47,462.986359,409.996735
2023-09-14 14:30:00,48,462.713654,410.591827
2023-09-14 14:30:00,49,462.787994,410.021515
2023-09-14 14:30:00,50,463.0,405.012726
2023-09-14 14:30:00,51,463.0,405.012726
2023-09-14 14:30:00,52,0.0,0.0
2023-09-14 14:30:00,53,0.0,0.0
2023-09-14 14:30:00,54,0.0,0.0
2023-09-14 14:30:00,55,135.5,135.0
2023-09-14 14:30:00,56,135.5,135.0
2023-09-14 14:30:00,57,173.0,150.0
2023-09-14 14:30:00,58,140.0,135.0
2023-09-14 14:30:00,59,140.0,135.0
2023-09-14 14:30:00,60,176.0,150.0
2023-09-14 14:30:00,61,463.0,393.943481
2023-09-14 14:30:00,62,461.002716,392.568848
2023-09-14 14:30:00,63,0.0,0.0
2023-09-14 14:30:00,64,356.212433,280.452606
2023-09-14 14:30:00,65,334.665558,280.0
2023-09-14 14:30:00,66,343.269928,301.711334
2023-09-14 14:30:00,67,354.775421,311.034698
2023-09-14 14:30:00,68,348.37796,296.603302
2023-09-14 14:30:00,69,855.098022,670.0
2023-09-14 14:30:00,70,853.352966,670.621338
2023-09-14 14:30:00,71,44.0,25.002136
2023-09-14 14:30:00,72,0.0,0.0
2023-09-14 14:30:00,73,0.0,0.0
2023-09-14 14:30:00,74,0.0,0.0
2023-09-14 14:30:00,75,0.0,0.0
2023-09-14 14:30:00,76,0.0,0.0
2023-09-14 14:30:00,77,0.0,0.0
2023-09-14 14:30:00,78,135.0,110.005325
2023-09-14 14:30:00,79,135.0,110.005325
2023-09-14 14:30:00,80,163.0,130.0
2023-09-14 14:30:00,83,450.564667,392.728363
2023-09-14 14:30:00,84,449.621918,393.446411
2023-09-14 14:30:00,85,449.894867,394.537811
2023-09-14 14:30:00,86,0.0,0.0
2023-09-14 14:30:00,87,0.0,0.0
2023-09-14 14:30:00,88,419.947235,342.379669
2023-09-14 14:30:00,89,455.993927,369.448425
2023-09-14 14:30:00,90,457.0,361.210236
2023-09-14 14:30:00,91,0.0,0.0
2023-09-14 14:30:00,92,952.0,635.0
2023-09-14 14:30:00,95,0.0,0.0
2023-09-14 14:30:00,96,0.0,0.0
2023-09-14 14:30:00,97,0.0,0.0
2023-09-14 14:30:00,98,0.0,0.0
2023-09-14 14:30:00,99,0.0,0.0
2023-09-14 14:30:00,100,0.0,0.0
2023-09-14 14:30:00,101,0.0,0.0
2023-09-14 14:30:00,102,0.0,0.0
2023-09-14 14:30:00,103,0.0,0.0
2023-09-14 14:30:00,104,0.0,0.0
2023-09-14 14:30:00,105,0.0,0.0
2023-09-14 14:30:00,106,0.0,0.0
2023-09-14 14:30:00,107,0.0,0.0
2023-09-14 14:30:00,108,0.0,0.0
2023-09-14 14:30:00,112,38.0,27.001438
2023-09-14 14:30:00,113,38.0,27.001438
2023-09-14 14:30:00,114,20.0,20.0
2023-09-14 14:30:00,115,921.0,761.638672
2023-09-14 14:30:00,116,917.99292,765.385376
2023-09-14 14:30:00,117,100.0,60.000153
2023-09-14 14:30:00,118,100.0,60.000153
2023-09-14 14:30:00,119,0.0,0.0
2023-09-14 14:30:00,120,0.0,0.0
2023-09-14 14:30:00,126,11.0,8.0
2023-09-14 14:30:00,127,0.0,0.0
2023-09-14 14:30:00,128,994.0,750.0
2023-09-14 14:30:00,129,992.0,750.0
2023-09-14 14:30:00,130,0.0,0.0
2023-09-14 14:30:00,131,981.0,718.0
2023-09-14 14:30:00,132,936.0,758.0
2023-09-14 14:30:00,133,957.0,755.0
2023-09-14 14:30:00,134,276.084717,266.084717
2023-09-14 14:30:00,135,291.0,234.085022
2023-09-14 14:30:00,136,157.5,109.996994
2023-09-14 14:30:00,137,157.5,109.996994
2023-09-14 14:30:00,138,182.0,121.0
2023-09-14 14:30:00,139,285.5,198.0
2023-09-14 14:30:00,140,285.5,198.0
2023-09-14 14:30:00,141,272.0,188.0
2023-09-14 14:30:00,142,167.0,88.0
2023-09-14 14:30:00,143,167.0,89.143059
2023-09-14 14:30:00,144,171.0,104.0
2023-09-14 14:30:00,145,164.0,88.436272
2023-09-14 14:30:00,146,164.0,88.436272
2023-09-14 14:30:00,147,168.0,104.0
2023-09-14 14:30:00,150,37.0,29.999542
2023-09-14 14:30:00,151,37.0,29.999542
2023-09-14 14:30:00,152,29.0,29.0
2023-09-14 14:30:00,153,0.0,0.0
2023-09-14 14:30:00,154,242.0,134.0
2023-09-14 14:30:00,155,123.0,67.0
2023-09-14 14:30:00,156,0.0,0.0
2023-09-14 14:30:00,158,0.0,0.0
2023-09-14 14:30:00,159,993.0,795.0
2023-09-14 14:30:00,160,1012.0,795.0
2023-09-14 14:30:00,161,0.0,0.0
2023-09-14 14:30:00,162,299.998077,220.003342
2023-09-14 14:30:00,166,0.0,0.0
2023-09-14 14:30:00,167,0.0,0.0
2023-09-14 14:30:00,168,0.0,0.0
2023-09-14 14:30:00,169,142.0,105.995361
2023-09-14 14:30:00,170,142.0,105.995361
2023-09-14 14:30:00,171,166.0,105.995361
2023-09-14 14:30:00,172,140.0,104.99588
2023-09-14 14:30:00,173,140.0,104.99588
2023-09-14 14:30:00,174,167.0,104.99588
2023-09-14 14:30:00,175,0.0,0.0
2023-09-14 14:30:00,176,286.370392,153.920074
2023-09-14 14:30:00,177,157.0,106.0
2023-09-14 14:30:00,178,152.0,115.997803
2023-09-14 14:30:00,179,152.0,115.997803
2023-09-14 14:30:00,180,178.0,124.0
2023-09-14 14:30:00,181,152.5,115.997803
2023-09-14 14:30:00,182,152.5,115.997803
2023-09-14 14:30:00,183,177.0,120.0
2023-09-14 14:30:00,184,150.0,115.997803
2023-09-14 14:30:00,185,150.0,115.997803
2023-09-14 14:30:00,186,178.0,122.0
2023-09-14 14:30:00,187,0.0,0.0
2023-09-14 14:30:00,188,0.0,0.0
2023-09-14 14:30:00,189,0.0,0.0
2023-09-14 14:30:00,190,990.0,795.0
2023-09-14 14:30:00,191,989.0,795.0
2023-09-14 14:30:00,193,0.0,0.0
2023-09-14 14:30:00,194,0.0,0.0
2023-09-14 14:30:00,195,25.72805,10.0
2023-09-14 14:30:00,196,0.0,0.0
2023-09-14 14:30:00,197,0.0,0.0
2023-09-14 14:30:00,198,200.0,121.104446
2023-09-14 14:30:00,200,0.0,0.0
2023-09-14 14:30:00,207,67.488327,67.401352
2023-09-14 14:30:00,208,0.0,0.0
2023-09-14 14:30:00,209,66.169922,65.954773
2023-09-14 14:30:00,210,68.321487,68.142944
2023-09-14 14:30:00,211,75.0,60.0
2023-09-14 14:30:00,212,125.388504,125.388504
2023-09-14 14:30:00,213,0.0,0.0
2023-09-14 14:30:00,214,0.0,0.0
2023-09-14 14:30:00,215,0.0,0.0
2023-09-14 14:30:00,216,0.0,0.0
2023-09-14 14:30:00,217,0.0,0.0
2023-09-14 14:30:00,218,25.0,20.99826
2023-09-14 14:30:00,219,25.0,20.99826
2023-09-14 14:30:00,220,25.0,20.99826
2023-09-14 14:30:00,231,339.991455,270.0
2023-09-14 14:30:00,232,0.0,0.0
2023-09-14 14:30:00,233,0.0,0.0
2023-09-14 14:30:00,234,0.0,0.0
2023-09-14 14:30:00,237,0.0,0.0
2023-09-14 14:30:00,238,0.0,0.0
2023-09-14 14:30:00,240,280.0,200.0
2023-09-14 14:30:00,241,142.0,100.0
2023-09-14 14:30:00,242,153.0,153.0
2023-09-14 14:30:00,243,174.0,164.705353
2023-09-14 14:30:00,244,174.0,164.705353
2023-09-14 14:30:00,247,76.0,75.0
2023-09-14 14:30:00,248,65.0,26.5
2023-09-14 14:30:00,249,162.333328,99.590454
2023-09-14 14:30:00,250,162.333328,99.370728
2023-09-14 14:30:00,251,162.333328,99.700317
2023-09-14 14:30:00,252,256.0,195.0
2023-09-14 14:30:00,253,106.0,65.0
2023-09-14 14:30:00,254,39.0,32.49855
2023-09-14 14:30:00,255,250.0,167.0
2023-09-14 14:30:00,256,250.0,167.0
2023-09-14 14:30:00,257,265.0,216.0
2023-09-14 14:30:00,258,253.0,162.007477
2023-09-14 14:30:00,259,253.0,162.007477
2023-09-14 14:30:00,260,248.0,208.0
2023-09-14 14:30:00,264,10.000229,5.000229
2023-09-14 14:30:00,265,10.000229,5.000229
2023-09-14 14:30:00,266,0.0,0.0
2023-09-14 14:30:00,267,299.988098,230.0
2023-09-14 14:30:00,268,238.5,131.0
2023-09-14 14:30:00,269,238.5,131.0
2023-09-14 14:30:00,270,242.0,131.0
2023-09-14 14:30:00,271,81.815796,75.0
2023-09-14 14:30:00,272,84.822235,75.0
2023-09-14 14:30:00,273,84.822235,75.0
2023-09-14 14:30:00,274,112.5,112.5
2023-09-14 14:30:00,275,160.0,100.0
2023-09-14 14:30:00,276,78.0,50.0
2023-09-14 14:30:00,277,155.0,100.0
2023-09-14 14:30:00,278,69.0,50.0
2023-09-14 14:30:00,279,160.0,100.0
2023-09-14 14:30:00,280,73.0,50.0
2023-09-14 14:30:00,281,162.0,100.0
2023-09-14 14:30:00,282,75.0,50.0
2023-09-14 14:30:00,283,161.0,100.0
2023-09-14 14:30:00,284,74.0,50.0
2023-09-14 14:30:00,285,160.0,100.0
2023-09-14 14:30:00,286,74.0,50.0
2023-09-14 14:30:00,287,161.0,100.0
2023-09-14 14:30:00,288,75.0,50.0
2023-09-14 14:30:00,289,161.0,100.0
2023-09-14 14:30:00,290,77.0,50.0
2023-09-14 14:30:00,291,0.0,0.0
2023-09-14 14:30:00,292,0.0,0.0
2023-09-14 14:30:00,293,0.0,0.0
2023-09-14 14:30:00,294,0.0,0.0
2023-09-14 14:30:00,299,180.5,123.99823
2023-09-14 14:30:00,300,180.5,123.99823
2023-09-14 14:30:00,301,179.5,123.99823
2023-09-14 14:30:00,302,179.5,123.99823
2023-09-14 14:30:00,303,219.0,132.0
2023-09-14 14:30:00,304,219.0,132.0
2023-09-14 14:30:00,305,311.21875,215.001404
2023-09-14 14:30:00,306,0.0,0.0
2023-09-14 14:30:00,307,297.236481,200.004578
2023-09-14 14:30:00,308,0.0,0.0
2023-09-14 14:30:00,309,0.0,0.0
2023-09-14 14:30:00,310,0.0,0.0
2023-09-14 14:30:00,311,155.5,119.995728
2023-09-14 14:30:00,312,155.5,119.995728
2023-09-14 14:30:00,313,171.0,122.0
2023-09-14 14:30:00,314,0.0,0.0
2023-09-14 14:30:00,315,0.0,0.0
2023-09-14 14:30:00,316,0.0,0.0
2023-09-14 14:30:00,317,0.0,0.0
2023-09-14 14:30:00,318,0.0,0.0
2023-09-14 14:30:00,319,0.0,0.0
2023-09-14 14:30:00,320,125.0,122.0
2023-09-14 14:30:00,321,125.0,122.0
2023-09-14 14:30:00,322,136.0,136.0
2023-09-14 14:30:00,323,161.0,122.0
2023-09-14 14:30:00,324,161.0,122.0
2023-09-14 14:30:00,325,171.0,136.0
2023-09-14 14:30:00,326,0.0,0.0
2023-09-14 14:30:00,327,0.0,0.0
2023-09-14 14:30:00,328,0.0,0.0
2023-09-14 14:30:00,329,0.0,0.0
2023-09-14 14:30:00,330,0.0,0.0
2023-09-14 14:30:00,331,816.0,646.630432
2023-09-14 14:30:00,332,519.0,519.0
2023-09-14 14:30:00,333,0.0,0.0
2023-09-14 14:30:00,334,70.5,50.99826
2023-09-14 14:30:00,335,70.5,50.99826
2023-09-14 14:30:00,336,48.0,48.0
2023-09-14 14:30:00,337,40.5,40.0
2023-09-14 14:30:00,338,0.0,0.0
2023-09-14 14:30:00,339,16.5,15.0
2023-09-14 14:30:00,340,818.0,668.993286
2023-09-14 14:30:00,341,0.0,0.0
2023-09-14 14:30:00,342,166.0,135.0
2023-09-14 14:30:00,343,167.0,135.0
2023-09-14 14:30:00,344,100.0,59.997864
2023-09-14 14:30:00,345,0.0,0.0
2023-09-14 14:30:00,346,114.0,80.0
2023-09-14 14:30:00,347,188.0,163.0
2023-09-14 14:30:00,348,0.0,0.0
2023-09-14 14:30:00,349,0.0,0.0
2023-09-14 14:30:00,350,0.0,0.0
2023-09-14 14:30:00,351,0.0,0.0
2023-09-14 14:30:00,352,0.0,0.0
2023-09-14 14:30:00,353,0.0,0.0
2023-09-14 14:30:00,354,250.0,140.0
2023-09-14 14:30:00,355,0.0,0.0
2023-09-14 14:30:00,356,0.0,0.0
2023-09-14 14:30:00,357,12.5,10.0
2023-09-14 14:30:00,358,10.0,10.0
2023-09-14 14:30:00,359,0.0,0.0
2023-09-14 14:30:00,360,0.0,0.0
2023-09-14 14:30:00,361,0.0,0.0
2023-09-14 14:30:00,362,0.0,0.0
2023-09-14 14:30:00,363,0.0,0.0
2023-09-14 14:30:00,366,423.209351,355.0
2023-09-14 14:30:00,367,418.01062,355.0
2023-09-14 14:30:00,368,0.0,0.0
2023-09-14 14:30:00,369,0.0,0.0
2023-09-14 14:30:00,370,0.0,0.0
2023-09-14 14:30:00,371,0.0,0.0
2023-09-14 14:30:00,372,0.0,0.0
2023-09-14 14:30:00,373,89.922394,69.917511
2023-09-14 14:30:00,374,89.922394,69.917511
2023-09-14 14:30:00,375,86.0,69.917511
2023-09-14 14:30:00,376,167.0,167.0
2023-09-14 14:30:00,377,167.0,167.0
2023-09-14 14:30:00,378,153.0,153.0
2023-09-14 14:30:00,379,40.0,31.0
2023-09-14 14:30:00,380,40.0,31.0
2023-09-14 14:30:00,381,25.0,24.0
2023-09-14 14:30:00,382,0.0,0.0
2023-09-14 14:30:00,383,0.0,0.0
2023-09-14 14:30:00,384,0.0,0.0
2023-09-14 14:30:00,385,277.5,181.044983
2023-09-14 14:30:00,386,277.5,181.3349
2023-09-14 14:30:00,387,276.0,202.0
2023-09-14 14:30:00,388,277.0,181.350159
2023-09-14 14:30:00,389,277.0,180.755005
2023-09-14 14:30:00,390,276.0,202.0
2023-09-14 14:30:00,419,300.0,190.002136
2023-09-14 14:30:00,420,300.0,190.002136
2023-09-14 14:30:00,421,272.0,190.002136
2023-09-14 14:30:00,422,261.0,180.0
2023-09-14 14:30:00,423,261.0,180.0
2023-09-14 14:30:00,432,286.0,216.0
2023-09-14 14:30:00,433,402.540985,254.0
2023-09-14 14:30:00,434,276.0,180.013397
2023-09-14 14:30:00,435,276.0,180.013397
2023-09-14 14:30:00,436,278.0,180.013397
2023-09-14 14:30:00,437,278.0,180.013397
2023-09-14 14:30:00,438,279.0,208.0
2023-09-14 14:30:00,439,281.0,208.0
2023-09-14 14:30:00,440,140.53392,120.773178
2023-09-14 14:30:00,441,192.0,119.0
2023-09-14 14:30:00,442,116.0,116.0
2023-09-14 14:30:00,443,0.0,0.0
2023-09-14 14:30:00,444,0.0,0.0
2023-09-14 14:30:00,450,235.0,231.0
2023-09-14 14:30:00,451,85.0,85.0
2023-09-14 14:30:00,452,0.0,0.0
2023-09-14 14:30:00,453,0.0,0.0
2023-09-14 14:30:00,459,446.0,264.399994
2023-09-14 14:30:00,467,12.0,5.000153
2023-09-14 14:30:00,468,12.0,4.000366
2023-09-14 14:30:00,469,5.0,1.600391
2023-09-14 14:30:00,471,4.166604,0.0
2023-09-14 14:30:00,472,209.99176,180.0
2023-09-14 14:30:00,473,105.0,90.0
2023-09-14 14:30:00,474,210.0,180.0
2023-09-14 14:30:00,475,105.0,90.0
2023-09-14 14:30:00,477,252.0,164.0
2023-09-14 14:30:00,478,252.0,164.0
2023-09-14 14:30:00,479,253.0,163.986282
2023-09-14 14:30:00,480,249.5,164.0
2023-09-14 14:30:00,481,249.5,164.0
2023-09-14 14:30:00,482,253.0,163.986282
2023-09-14 14:30:00,485,0.0,0.0
2023-09-14 14:30:00,486,45.0,15.000916
2023-09-14 14:30:00,487,23.0,13.000565
2023-09-14 14:30:00,488,0.0,0.0
2023-09-14 14:30:00,489,988.0,795.0
2023-09-14 14:30:00,490,992.0,795.0
2023-09-14 14:30:00,491,957.0,791.0
2023-09-14 14:30:00,492,963.0,786.0
2023-09-14 14:30:00,493,985.0,795.0
2023-09-14 14:30:00,494,0.0,0.0
2023-09-14 14:30:00,495,299.999908,200.0
2023-09-14 14:30:00,496,0.0,0.0
2023-09-14 14:30:00,497,399.994598,240.001312
2023-09-14 14:30:00,498,0.0,0.0
2023-09-14 14:30:00,499,357.0,265.0
2023-09-14 14:30:00,501,294.0,158.003479
2023-09-14 14:30:00,502,268.706299,268.706299
2023-09-14 14:30:00,503,292.0,200.0
2023-09-14 14:30:00,507,0.0,0.0
2023-09-14 14:30:00,508,0.0,0.0
2023-09-14 14:30:00,511,0.0,0.0
2023-09-14 14:30:00,512,0.0,0.0
2023-09-14 14:30:00,513,328.0,280.0
2023-09-14 14:30:00,514,138.0,130.0
2023-09-14 14:30:00,516,0.0,0.0
2023-09-14 14:30:00,521,939.0,766.178162
2023-09-14 14:30:00,522,910.0,577.0
2023-09-14 14:30:00,523,0.0,0.0
2023-09-14 14:30:00,524,0.0,0.0
2023-09-14 14:30:00,525,0.0,0.0
2023-09-14 14:30:00,526,259.0,131.0
2023-09-14 14:30:00,527,1357.0,1058.099976
2023-09-14 14:30:00,528,259.0,131.0
2023-09-14 14:30:00,529,875.484619,648.407532
2023-09-14 14:30:00,530,875.484619,652.570618
2023-09-14 14:30:00,533,0.0,0.0
2023-09-14 14:30:00,534,0.0,0.0
2023-09-14 14:30:00,535,0.0,0.0
2023-09-14 14:30:00,536,96.5,31.5
2023-09-14 14:30:00,537,96.5,31.5
2023-09-14 14:30:00,538,104.666672,82.0
2023-09-14 14:30:00,539,336.0,168.0
2023-09-14 14:30:00,540,160.0,84.0
2023-09-14 14:30:00,541,75.0,50.0
2023-09-14 14:30:00,542,39.0,38.500824
2023-09-14 14:30:00,544,1012.0,795.0
2023-09-14 14:30:00,545,1012.0,795.0
2023-09-14 14:30:00,546,357.5,186.0
2023-09-14 14:30:00,547,357.5,186.0
2023-09-14 14:30:00,548,326.0,254.0
2023-09-14 14:30:00,549,239.0,120.0
2023-09-14 14:30:00,550,117.0,90.0
2023-09-14 14:30:00,554,788.922729,665.0
2023-09-14 14:30:00,555,0.0,0.0
2023-09-14 14:30:00,556,0.0,0.0
2023-09-14 14:30:00,557,0.0,0.0
2023-09-14 14:30:00,558,0.0,0.0
2023-09-14 14:30:00,559,0.0,0.0
2023-09-14 14:30:00,560,0.0,0.0
2023-09-14 14:35:00,1,50.0,40.000244
2023-09-14 14:35:00,2,0.0,0.0
2023-09-14 14:35:00,3,419.907104,364.991486
2023-09-14 14:35:00,4,423.324707,364.991486
2023-09-14 14:35:00,5,420.79599,364.991486
2023-09-14 14:35:00,6,417.49231,364.991486
2023-09-14 14:35:00,7,413.569672,364.991486
2023-09-14 14:35:00,8,420.788055,364.991486
2023-09-14 14:35:00,9,479.847931,364.966705
2023-09-14 14:35:00,10,477.045929,364.371613
2023-09-14 14:35:00,11,350.0,200.0
2023-09-14 14:35:00,12,0.0,0.0
2023-09-14 14:35:00,15,522.0,476.818542
2023-09-14 14:35:00,16,524.0,479.748962
2023-09-14 14:35:00,17,0.0,0.0
2023-09-14 14:35:00,18,465.251984,425.251984
2023-09-14 14:35:00,27,615.0,615.0
2023-09-14 14:35:00,28,0.0,0.0
2023-09-14 14:35:00,29,612.0,612.0
2023-09-14 14:35:00,33,0.0,0.0
2023-09-14 14:35:00,36,992.0,795.0
2023-09-14 14:35:00,37,987.0,795.0
2023-09-14 14:35:00,43,365.0,267.0
2023-09-14 14:35:00,46,506.0,445.009064
2023-09-14 14:35:00,47,462.986359,409.996735
2023-09-14 14:35:00,48,462.713654,410.591827
2023-09-14 14:35:00,49,462.787994,410.021515
2023-09-14 14:35:00,50,463.0,405.012726
2023-09-14 14:35:00,51,463.0,405.012726
2023-09-14 14:35:00,52,0.0,0.0
2023-09-14 14:35:00,53,0.0,0.0
2023-09-14 14:35:00,54,0.0,0.0
2023-09-14 14:35:00,55,135.5,135.0
2023-09-14 14:35:00,56,135.5,135.0
2023-09-14 14:35:00,57,173.0,150.0
2023-09-14 14:35:00,58,140.0,135.0
2023-09-14 14:35:00,59,140.0,135.0
2023-09-14 14:35:00,60,176.0,150.0
2023-09-14 14:35:00,61,463.0,393.943481
2023-09-14 14:35:00,62,461.002716,392.568848
2023-09-14 14:35:00,63,0.0,0.0
2023-09-14 14:35:00,64,356.212433,280.452606
2023-09-14 14:35:00,65,334.665558,280.0
2023-09-14 14:35:00,66,343.269928,301.711334
2023-09-14 14:35:00,67,354.775421,311.034698
2023-09-14 14:35:00,68,348.37796,296.603302
2023-09-14 14:35:00,69,855.098022,670.0
2023-09-14 14:35:00,70,853.352966,670.621338
2023-09-14 14:35:00,71,44.0,25.002136
2023-09-14 14:35:00,72,0.0,0.0
2023-09-14 14:35:00,73,0.0,0.0
2023-09-14 14:35:00,74,0.0,0.0
2023-09-14 14:35:00,75,0.0,0.0
2023-09-14 14:35:00,76,0.0,0.0
2023-09-14 14:35:00,77,0.0,0.0
2023-09-14 14:35:00,78,135.0,110.005325
2023-09-14 14:35:00,79,135.0,110.005325
2023-09-14 14:35:00,80,163.0,130.0
2023-09-14 14:35:00,83,450.564667,392.728363
2023-09-14 14:35:00,84,449.621918,393.446411
2023-09-14 14:35:00,85,449.894867,394.537811
2023-09-14 14:35:00,86,0.0,0.0
2023-09-14 14:35:00,87,0.0,0.0
2023-09-14 14:35:00,88,419.947235,342.379669
2023-09-14 14:35:00,89,455.993927,369.448425
2023-09-14 14:35:00,90,457.0,361.210236
2023-09-14 14:35:00,91,0.0,0.0
2023-09-14 14:35:00,92,952.0,635.0
2023-09-14 14:35:00,95,0.0,0.0
2023-09-14 14:35:00,96,0.0,0.0
2023-09-14 14:35:00,97,0.0,0.0
2023-09-14 14:35:00,98,0.0,0.0
2023-09-14 14:35:00,99,0.0,0.0
2023-09-14 14:35:00,100,0.0,0.0
2023-09-14 14:35:00,101,0.0,0.0
2023-09-14 14:35:00,102,0.0,0.0
2023-09-14 14:35:00,103,0.0,0.0
2023-09-14 14:35:00,104,0.0,0.0
2023-09-14 14:35:00,105,0.0,0.0
2023-09-14 14:35:00,106,0.0,0.0
2023-09-14 14:35:00,107,0.0,0.0
2023-09-14 14:35:00,108,0.0,0.0
2023-09-14 14:35:00,112,38.0,27.001438
2023-09-14 14:35:00,113,38.0,27.001438
2023-09-14 14:35:00,114,20.0,20.0
2023-09-14 14:35:00,115,921.0,761.638672
2023-09-14 14:35:00,116,917.99292,765.385376
2023-09-14 14:35:00,117,100.0,60.000153
2023-09-14 14:35:00,118,100.0,60.000153
2023-09-14 14:35:00,119,0.0,0.0
2023-09-14 14:35:00,120,0.0,0.0
2023-09-14 14:35:00,126,11.0,8.0
2023-09-14 14:35:00,127,0.0,0.0
2023-09-14 14:35:00,128,994.0,750.0
2023-09-14 14:35:00,129,992.0,750.0
2023-09-14 14:35:00,130,0.0,0.0
2023-09-14 14:35:00,131,981.0,718.0
2023-09-14 14:35:00,132,936.0,758.0
2023-09-14 14:35:00,133,957.0,755.0
2023-09-14 14:35:00,134,276.084717,266.084717
2023-09-14 14:35:00,135,291.0,234.085022
2023-09-14 14:35:00,136,157.5,109.996994
2023-09-14 14:35:00,137,157.5,109.996994
2023-09-14 14:35:00,138,182.0,121.0
2023-09-14 14:35:00,139,285.5,198.0
2023-09-14 14:35:00,140,285.5,198.0
2023-09-14 14:35:00,141,272.0,188.0
2023-09-14 14:35:00,142,167.0,88.0
2023-09-14 14:35:00,143,167.0,89.143059
2023-09-14 14:35:00,144,171.0,104.0
2023-09-14 14:35:00,145,164.0,88.436272
2023-09-14 14:35:00,146,164.0,88.436272
2023-09-14 14:35:00,147,168.0,104.0
2023-09-14 14:35:00,150,37.0,29.999542
2023-09-14 14:35:00,151,37.0,29.999542
2023-09-14 14:35:00,152,29.0,29.0
2023-09-14 14:35:00,153,0.0,0.0
2023-09-14 14:35:00,154,242.0,134.0
2023-09-14 14:35:00,155,123.0,67.0
2023-09-14 14:35:00,156,0.0,0.0
2023-09-14 14:35:00,158,0.0,0.0
2023-09-14 14:35:00,159,993.0,795.0
2023-09-14 14:35:00,160,1012.0,795.0
2023-09-14 14:35:00,161,0.0,0.0
2023-09-14 14:35:00,162,299.998077,220.003342
2023-09-14 14:35:00,166,0.0,0.0
2023-09-14 14:35:00,167,0.0,0.0
2023-09-14 14:35:00,168,0.0,0.0
2023-09-14 14:35:00,169,142.0,105.995361
2023-09-14 14:35:00,170,142.0,105.995361
2023-09-14 14:35:00,171,166.0,105.995361
2023-09-14 14:35:00,172,140.0,104.99588
2023-09-14 14:35:00,173,140.0,104.99588
2023-09-14 14:35:00,174,167.0,104.99588
2023-09-14 14:35:00,175,0.0,0.0
2023-09-14 14:35:00,176,286.370392,153.920074
2023-09-14 14:35:00,177,157.0,106.0
2023-09-14 14:35:00,178,152.0,115.997803
2023-09-14 14:35:00,179,152.0,115.997803
2023-09-14 14:35:00,180,178.0,124.0
2023-09-14 14:35:00,181,152.5,115.997803
2023-09-14 14:35:00,182,152.5,115.997803
2023-09-14 14:35:00,183,177.0,120.0
2023-09-14 14:35:00,184,150.0,115.997803
2023-09-14 14:35:00,185,150.0,115.997803
2023-09-14 14:35:00,186,178.0,122.0
2023-09-14 14:35:00,187,0.0,0.0
2023-09-14 14:35:00,188,0.0,0.0
2023-09-14 14:35:00,189,0.0,0.0
2023-09-14 14:35:00,190,990.0,795.0
2023-09-14 14:35:00,191,989.0,795.0
2023-09-14 14:35:00,193,0.0,0.0
2023-09-14 14:35:00,194,0.0,0.0
2023-09-14 14:35:00,195,25.72805,10.0
2023-09-14 14:35:00,196,0.0,0.0
2023-09-14 14:35:00,197,0.0,0.0
2023-09-14 14:35:00,198,200.0,121.104446
2023-09-14 14:35:00,200,0.0,0.0
2023-09-14 14:35:00,207,67.488327,67.401352
2023-09-14 14:35:00,208,0.0,0.0
2023-09-14 14:35:00,209,66.169922,65.954773
2023-09-14 14:35:00,210,68.321487,68.142944
2023-09-14 14:35:00,211,75.0,60.0
2023-09-14 14:35:00,212,125.388504,125.388504
2023-09-14 14:35:00,213,0.0,0.0
2023-09-14 14:35:00,214,0.0,0.0
2023-09-14 14:35:00,215,0.0,0.0
2023-09-14 14:35:00,216,0.0,0.0
2023-09-14 14:35:00,217,0.0,0.0
2023-09-14 14:35:00,218,25.0,20.99826
2023-09-14 14:35:00,219,25.0,20.99826
2023-09-14 14:35:00,220,25.0,20.99826
2023-09-14 14:35:00,231,339.991455,270.0
2023-09-14 14:35:00,232,0.0,0.0
2023-09-14 14:35:00,233,0.0,0.0
2023-09-14 14:35:00,234,0.0,0.0
2023-09-14 14:35:00,237,0.0,0.0
2023-09-14 14:35:00,238,0.0,0.0
2023-09-14 14:35:00,240,280.0,200.0
2023-09-14 14:35:00,241,142.0,100.0
2023-09-14 14:35:00,242,153.0,153.0
2023-09-14 14:35:00,243,174.0,164.705353
2023-09-14 14:35:00,244,174.0,164.705353
2023-09-14 14:35:00,247,76.0,75.0
2023-09-14 14:35:00,248,65.0,26.5
2023-09-14 14:35:00,249,162.333328,99.590454
2023-09-14 14:35:00,250,162.333328,99.370728
2023-09-14 14:35:00,251,162.333328,99.700317
2023-09-14 14:35:00,252,256.0,195.0
2023-09-14 14:35:00,253,106.0,65.0
2023-09-14 14:35:00,254,39.0,32.49855
2023-09-14 14:35:00,255,250.0,167.0
2023-09-14 14:35:00,256,250.0,167.0
2023-09-14 14:35:00,257,265.0,216.0
2023-09-14 14:35:00,258,253.0,162.007477
2023-09-14 14:35:00,259,253.0,162.007477
2023-09-14 14:35:00,260,248.0,208.0
2023-09-14 14:35:00,264,10.000229,5.000229
2023-09-14 14:35:00,265,10.000229,5.000229
2023-09-14 14:35:00,266,0.0,0.0
2023-09-14 14:35:00,267,299.988098,230.0
2023-09-14 14:35:00,268,238.5,131.0
2023-09-14 14:35:00,269,238.5,131.0
2023-09-14 14:35:00,270,242.0,131.0
2023-09-14 14:35:00,271,81.815796,75.0
2023-09-14 14:35:00,272,84.822235,75.0
2023-09-14 14:35:00,273,84.822235,75.0
2023-09-14 14:35:00,274,112.5,112.5
2023-09-14 14:35:00,275,160.0,100.0
2023-09-14 14:35:00,276,78.0,50.0
2023-09-14 14:35:00,277,155.0,100.0
2023-09-14 14:35:00,278,69.0,50.0
2023-09-14 14:35:00,279,160.0,100.0
2023-09-14 14:35:00,280,73.0,50.0
2023-09-14 14:35:00,281,162.0,100.0
2023-09-14 14:35:00,282,75.0,50.0
2023-09-14 14:35:00,283,161.0,100.0
2023-09-14 14:35:00,284,74.0,50.0
2023-09-14 14:35:00,285,160.0,100.0
2023-09-14 14:35:00,286,74.0,50.0
2023-09-14 14:35:00,287,161.0,100.0
2023-09-14 14:35:00,288,75.0,50.0
2023-09-14 14:35:00,289,161.0,100.0
2023-09-14 14:35:00,290,77.0,50.0
2023-09-14 14:35:00,291,0.0,0.0
2023-09-14 14:35:00,292,0.0,0.0
2023-09-14 14:35:00,293,0.0,0.0
2023-09-14 14:35:00,294,0.0,0.0
2023-09-14 14:35:00,299,180.5,123.99823
2023-09-14 14:35:00,300,180.5,123.99823
2023-09-14 14:35:00,301,179.5,123.99823
2023-09-14 14:35:00,302,179.5,123.99823
2023-09-14 14:35:00,303,219.0,132.0
2023-09-14 14:35:00,304,219.0,132.0
2023-09-14 14:35:00,305,311.21875,215.001404
2023-09-14 14:35:00,306,0.0,0.0
2023-09-14 14:35:00,307,297.236481,200.004578
2023-09-14 14:35:00,308,0.0,0.0
2023-09-14 14:35:00,309,0.0,0.0
2023-09-14 14:35:00,310,0.0,0.0
2023-09-14 14:35:00,311,155.5,119.995728
2023-09-14 14:35:00,312,155.5,119.995728
2023-09-14 14:35:00,313,171.0,122.0
2023-09-14 14:35:00,314,0.0,0.0
2023-09-14 14:35:00,315,0.0,0.0
2023-09-14 14:35:00,316,0.0,0.0
2023-09-14 14:35:00,317,0.0,0.0
2023-09-14 14:35:00,318,0.0,0.0
2023-09-14 14:35:00,319,0.0,0.0
2023-09-14 14:35:00,320,125.0,122.0
2023-09-14 14:35:00,321,125.0,122.0
2023-09-14 14:35:00,322,136.0,136.0
2023-09-14 14:35:00,323,161.0,122.0
2023-09-14 14:35:00,324,161.0,122.0
2023-09-14 14:35:00,325,171.0,136.0
2023-09-14 14:35:00,326,0.0,0.0
2023-09-14 14:35:00,327,0.0,0.0
2023-09-14 14:35:00,328,0.0,0.0
2023-09-14 14:35:00,329,0.0,0.0
2023-09-14 14:35:00,330,0.0,0.0
2023-09-14 14:35:00,331,816.0,646.630432
2023-09-14 14:35:00,332,519.0,519.0
2023-09-14 14:35:00,333,0.0,0.0
2023-09-14 14:35:00,334,70.5,50.99826
2023-09-14 14:35:00,335,70.5,50.99826
2023-09-14 14:35:00,336,48.0,48.0
2023-09-14 14:35:00,337,40.5,40.0
2023-09-14 14:35:00,338,0.0,0.0
2023-09-14 14:35:00,339,16.5,15.0
2023-09-14 14:35:00,340,818.0,668.993286
2023-09-14 14:35:00,341,0.0,0.0
2023-09-14 14:35:00,342,166.0,135.0
2023-09-14 14:35:00,343,167.0,135.0
2023-09-14 14:35:00,344,100.0,59.997864
2023-09-14 14:35:00,345,0.0,0.0
2023-09-14 14:35:00,346,114.0,80.0
2023-09-14 14:35:00,347,188.0,163.0
2023-09-14 14:35:00,348,0.0,0.0
2023-09-14 14:35:00,349,0.0,0.0
2023-09-14 14:35:00,350,0.0,0.0
2023-09-14 14:35:00,351,0.0,0.0
2023-09-14 14:35:00,352,0.0,0.0
2023-09-14 14:35:00,353,0.0,0.0
2023-09-14 14:35:00,354,250.0,140.0
2023-09-14 14:35:00,355,0.0,0.0
2023-09-14 14:35:00,356,0.0,0.0
2023-09-14 14:35:00,357,12.5,10.0
2023-09-14 14:35:00,358,10.0,10.0
2023-09-14 14:35:00,359,0.0,0.0
2023-09-14 14:35:00,360,0.0,0.0
2023-09-14 14:35:00,361,0.0,0.0
2023-09-14 14:35:00,362,0.0,0.0
2023-09-14 14:35:00,363,0.0,0.0
2023-09-14 14:35:00,366,423.209351,355.0
2023-09-14 14:35:00,367,418.01062,355.0
2023-09-14 14:35:00,368,0.0,0.0
2023-09-14 14:35:00,369,0.0,0.0
2023-09-14 14:35:00,370,0.0,0.0
2023-09-14 14:35:00,371,0.0,0.0
2023-09-14 14:35:00,372,0.0,0.0
2023-09-14 14:35:00,373,89.922394,69.917511
2023-09-14 14:35:00,374,89.922394,69.917511
2023-09-14 14:35:00,375,86.0,69.917511
2023-09-14 14:35:00,376,167.0,167.0
2023-09-14 14:35:00,377,167.0,167.0
2023-09-14 14:35:00,378,153.0,153.0
2023-09-14 14:35:00,379,40.0,31.0
2023-09-14 14:35:00,380,40.0,31.0
2023-09-14 14:35:00,381,25.0,24.0
2023-09-14 14:35:00,382,0.0,0.0
2023-09-14 14:35:00,383,0.0,0.0
2023-09-14 14:35:00,384,0.0,0.0
2023-09-14 14:35:00,385,277.5,181.044983
2023-09-14 14:35:00,386,277.5,181.3349
2023-09-14 14:35:00,387,276.0,202.0
2023-09-14 14:35:00,388,277.0,181.350159
2023-09-14 14:35:00,389,277.0,180.755005
2023-09-14 14:35:00,390,276.0,202.0
2023-09-14 14:35:00,419,300.0,190.002136
2023-09-14 14:35:00,420,300.0,190.002136
2023-09-14 14:35:00,421,272.0,190.002136
2023-09-14 14:35:00,422,261.0,180.0
2023-09-14 14:35:00,423,261.0,180.0
2023-09-14 14:35:00,432,286.0,216.0
2023-09-14 14:35:00,433,402.540985,254.0
2023-09-14 14:35:00,434,276.0,180.013397
2023-09-14 14:35:00,435,276.0,180.013397
2023-09-14 14:35:00,436,278.0,180.013397
2023-09-14 14:35:00,437,278.0,180.013397
2023-09-14 14:35:00,438,279.0,208.0
2023-09-14 14:35:00,439,281.0,208.0
2023-09-14 14:35:00,440,140.53392,120.773178
2023-09-14 14:35:00,441,192.0,119.0
2023-09-14 14:35:00,442,116.0,116.0
2023-09-14 14:35:00,443,0.0,0.0
2023-09-14 14:35:00,444,0.0,0.0
2023-09-14 14:35:00,450,235.0,231.0
2023-09-14 14:35:00,451,85.0,85.0
2023-09-14 14:35:00,452,0.0,0.0
2023-09-14 14:35:00,453,0.0,0.0
2023-09-14 14:35:00,459,446.0,264.399994
2023-09-14 14:35:00,467,12.0,5.000153
2023-09-14 14:35:00,468,12.0,4.000366
2023-09-14 14:35:00,469,5.0,1.600391
2023-09-14 14:35:00,471,4.166604,0.0
2023-09-14 14:35:00,472,209.99176,180.0
2023-09-14 14:35:00,473,105.0,90.0
2023-09-14 14:35:00,474,210.0,180.0
2023-09-14 14:35:00,475,105.0,90.0
2023-09-14 14:35:00,477,252.0,164.0
2023-09-14 14:35:00,478,252.0,164.0
2023-09-14 14:35:00,479,253.0,163.986282
2023-09-14 14:35:00,480,249.5,164.0
2023-09-14 14:35:00,481,249.5,164.0
2023-09-14 14:35:00,482,253.0,163.986282
2023-09-14 14:35:00,485,0.0,0.0
2023-09-14 14:35:00,486,45.0,15.000916
2023-09-14 14:35:00,487,23.0,13.000565
2023-09-14 14:35:00,488,0.0,0.0
2023-09-14 14:35:00,489,988.0,795.0
2023-09-14 14:35:00,490,992.0,795.0
2023-09-14 14:35:00,491,957.0,791.0
2023-09-14 14:35:00,492,963.0,786.0
2023-09-14 14:35:00,493,985.0,795.0
2023-09-14 14:35:00,494,0.0,0.0
2023-09-14 14:35:00,495,299.999908,200.0
2023-09-14 14:35:00,496,0.0,0.0
2023-09-14 14:35:00,497,399.994598,240.001312
2023-09-14 14:35:00,498,0.0,0.0
2023-09-14 14:35:00,499,357.0,265.0
2023-09-14 14:35:00,501,294.0,158.003479
2023-09-14 14:35:00,502,268.706299,268.706299
2023-09-14 14:35:00,503,292.0,200.0
2023-09-14 14:35:00,507,0.0,0.0
2023-09-14 14:35:00,508,0.0,0.0
2023-09-14 14:35:00,511,0.0,0.0
2023-09-14 14:35:00,512,0.0,0.0
2023-09-14 14:35:00,513,328.0,280.0
2023-09-14 14:35:00,514,138.0,130.0
2023-09-14 14:35:00,516,0.0,0.0
2023-09-14 14:35:00,521,939.0,766.178162
2023-09-14 14:35:00,522,910.0,577.0
2023-09-14 14:35:00,523,0.0,0.0
2023-09-14 14:35:00,524,0.0,0.0
2023-09-14 14:35:00,525,0.0,0.0
2023-09-14 14:35:00,526,259.0,131.0
2023-09-14 14:35:00,527,1357.0,1058.099976
2023-09-14 14:35:00,528,259.0,131.0
2023-09-14 14:35:00,529,875.484619,648.407532
2023-09-14 14:35:00,530,875.484619,652.570618
2023-09-14 14:35:00,533,0.0,0.0
2023-09-14 14:35:00,534,0.0,0.0
2023-09-14 14:35:00,535,0.0,0.0
2023-09-14 14:35:00,536,96.5,31.5
2023-09-14 14:35:00,537,96.5,31.5
2023-09-14 14:35:00,538,104.666672,82.0
2023-09-14 14:35:00,539,336.0,168.0
2023-09-14 14:35:00,540,160.0,84.0
2023-09-14 14:35:00,541,75.0,50.0
2023-09-14 14:35:00,542,39.0,38.500824
2023-09-14 14:35:00,544,1012.0,795.0
2023-09-14 14:35:00,545,1012.0,795.0
2023-09-14 14:35:00,546,357.5,186.0
2023-09-14 14:35:00,547,357.5,186.0
2023-09-14 14:35:00,548,326.0,254.0
2023-09-14 14:35:00,549,239.0,120.0
2023-09-14 14:35:00,550,117.0,90.0
2023-09-14 14:35:00,554,788.922729,665.0
2023-09-14 14:35:00,555,0.0,0.0
2023-09-14 14:35:00,556,0.0,0.0
2023-09-14 14:35:00,557,0.0,0.0
2023-09-14 14:35:00,558,0.0,0.0
2023-09-14 14:35:00,559,0.0,0.0
2023-09-14 14:35:00,560,0.0,0.0
2023-09-14 14:40:00,1,50.0,40.000244
2023-09-14 14:40:00,2,0.0,0.0
2023-09-14 14:40:00,3,419.907104,364.991486
2023-09-14 14:40:00,4,423.324707,364.991486
2023-09-14 14:40:00,5,420.79599,364.991486
2023-09-14 14:40:00,6,417.49231,364.991486
2023-09-14 14:40:00,7,413.569672,364.991486
2023-09-14 14:40:00,8,420.788055,364.991486
2023-09-14 14:40:00,9,479.847931,364.966705
2023-09-14 14:40:00,10,477.045929,364.371613
2023-09-14 14:40:00,11,350.0,200.0
2023-09-14 14:40:00,12,0.0,0.0
2023-09-14 14:40:00,15,522.0,476.818542
2023-09-14 14:40:00,16,524.0,479.748962
2023-09-14 14:40:00,17,0.0,0.0
2023-09-14 14:40:00,18,465.251984,425.251984
2023-09-14 14:40:00,27,615.0,615.0
2023-09-14 14:40:00,28,0.0,0.0
2023-09-14 14:40:00,29,612.0,612.0
2023-09-14 14:40:00,33,0.0,0.0
2023-09-14 14:40:00,36,992.0,795.0
2023-09-14 14:40:00,37,987.0,795.0
2023-09-14 14:40:00,43,365.0,267.0
2023-09-14 14:40:00,46,506.0,445.009064
2023-09-14 14:40:00,47,462.986359,409.996735
2023-09-14 14:40:00,48,462.713654,410.591827
2023-09-14 14:40:00,49,462.787994,410.021515
2023-09-14 14:40:00,50,463.0,405.012726
2023-09-14 14:40:00,51,463.0,405.012726
2023-09-14 14:40:00,52,0.0,0.0
2023-09-14 14:40:00,53,0.0,0.0
2023-09-14 14:40:00,54,0.0,0.0
2023-09-14 14:40:00,55,135.5,135.0
2023-09-14 14:40:00,56,135.5,135.0
2023-09-14 14:40:00,57,173.0,150.0
2023-09-14 14:40:00,58,140.0,135.0
2023-09-14 14:40:00,59,140.0,135.0
2023-09-14 14:40:00,60,176.0,150.0
2023-09-14 14:40:00,61,463.0,393.943481
2023-09-14 14:40:00,62,461.002716,392.568848
2023-09-14 14:40:00,63,0.0,0.0
2023-09-14 14:40:00,64,356.212433,280.452606
2023-09-14 14:40:00,65,334.665558,280.0
2023-09-14 14:40:00,66,343.269928,301.711334
2023-09-14 14:40:00,67,354.775421,311.034698
2023-09-14 14:40:00,68,348.37796,296.603302
2023-09-14 14:40:00,69,855.098022,670.0
2023-09-14 14:40:00,70,853.352966,670.621338
2023-09-14 14:40:00,71,44.0,25.002136
2023-09-14 14:40:00,72,0.0,0.0
2023-09-14 14:40:00,73,0.0,0.0
2023-09-14 14:40:00,74,0.0,0.0
2023-09-14 14:40:00,75,0.0,0.0
2023-09-14 14:40:00,76,0.0,0.0
2023-09-14 14:40:00,77,0.0,0.0
2023-09-14 14:40:00,78,135.0,110.005325
2023-09-14 14:40:00,79,135.0,110.005325
2023-09-14 14:40:00,80,163.0,130.0
2023-09-14 14:40:00,83,450.564667,392.728363
2023-09-14 14:40:00,84,449.621918,393.446411
2023-09-14 14:40:00,85,449.894867,394.537811
2023-09-14 14:40:00,86,0.0,0.0
2023-09-14 14:40:00,87,0.0,0.0
2023-09-14 14:40:00,88,419.947235,342.379669
2023-09-14 14:40:00,89,455.993927,369.448425
2023-09-14 14:40:00,90,457.0,361.210236
2023-09-14 14:40:00,91,0.0,0.0
2023-09-14 14:40:00,92,952.0,635.0
2023-09-14 14:40:00,95,0.0,0.0
2023-09-14 14:40:00,96,0.0,0.0
2023-09-14 14:40:00,97,0.0,0.0
2023-09-14 14:40:00,98,0.0,0.0
2023-09-14 14:40:00,99,0.0,0.0
2023-09-14 14:40:00,100,0.0,0.0
2023-09-14 14:40:00,101,0.0,0.0
2023-09-14 14:40:00,102,0.0,0.0
2023-09-14 14:40:00,103,0.0,0.0
2023-09-14 14:40:00,104,0.0,0.0
2023-09-14 14:40:00,105,0.0,0.0
2023-09-14 14:40:00,106,0.0,0.0
2023-09-14 14:40:00,107,0.0,0.0
2023-09-14 14:40:00,108,0.0,0.0
2023-09-14 14:40:00,112,38.0,27.001438
2023-09-14 14:40:00,113,38.0,27.001438
2023-09-14 14:40:00,114,20.0,20.0
2023-09-14 14:40:00,115,921.0,761.638672
2023-09-14 14:40:00,116,917.99292,765.385376
2023-09-14 14:40:00,117,100.0,60.000153
2023-09-14 14:40:00,118,100.0,60.000153
2023-09-14 14:40:00,119,0.0,0.0
2023-09-14 14:40:00,120,0.0,0.0
2023-09-14 14:40:00,126,11.0,8.0
2023-09-14 14:40:00,127,0.0,0.0
2023-09-14 14:40:00,128,994.0,750.0
2023-09-14 14:40:00,129,992.0,750.0
2023-09-14 14:40:00,130,0.0,0.0
2023-09-14 14:40:00,131,981.0,718.0
2023-09-14 14:40:00,132,936.0,758.0
2023-09-14 14:40:00,133,957.0,755.0
2023-09-14 14:40:00,134,276.084717,266.084717
2023-09-14 14:40:00,135,291.0,234.085022
2023-09-14 14:40:00,136,157.5,109.996994
2023-09-14 14:40:00,137,157.5,109.996994
2023-09-14 14:40:00,138,182.0,121.0
2023-09-14 14:40:00,139,285.5,198.0
2023-09-14 14:40:00,140,285.5,198.0
2023-09-14 14:40:00,141,272.0,188.0
2023-09-14 14:40:00,142,167.0,88.0
2023-09-14 14:40:00,143,167.0,89.143059
2023-09-14 14:40:00,144,171.0,104.0
2023-09-14 14:40:00,145,164.0,88.436272
2023-09-14 14:40:00,146,164.0,88.436272
2023-09-14 14:40:00,147,168.0,104.0
2023-09-14 14:40:00,150,37.0,29.999542
2023-09-14 14:40:00,151,37.0,29.999542
2023-09-14 14:40:00,152,29.0,29.0
2023-09-14 14:40:00,153,0.0,0.0
2023-09-14 14:40:00,154,242.0,134.0
2023-09-14 14:40:00,155,123.0,67.0
2023-09-14 14:40:00,156,0.0,0.0
2023-09-14 14:40:00,158,0.0,0.0
2023-09-14 14:40:00,159,993.0,795.0
2023-09-14 14:40:00,160,1012.0,795.0
2023-09-14 14:40:00,161,0.0,0.0
2023-09-14 14:40:00,162,299.998077,220.003342
2023-09-14 14:40:00,166,0.0,0.0
2023-09-14 14:40:00,167,0.0,0.0
2023-09-14 14:40:00,168,0.0,0.0
2023-09-14 14:40:00,169,142.0,105.995361
2023-09-14 14:40:00,170,142.0,105.995361
2023-09-14 14:40:00,171,166.0,105.995361
2023-09-14 14:40:00,172,140.0,104.99588
2023-09-14 14:40:00,173,140.0,104.99588
2023-09-14 14:40:00,174,167.0,104.99588
2023-09-14 14:40:00,175,0.0,0.0
2023-09-14 14:40:00,176,286.370392,153.920074
2023-09-14 14:40:00,177,157.0,106.0
2023-09-14 14:40:00,178,152.0,115.997803
2023-09-14 14:40:00,179,152.0,115.997803
2023-09-14 14:40:00,180,178.0,124.0
2023-09-14 14:40:00,181,152.5,115.997803
2023-09-14 14:40:00,182,152.5,115.997803
2023-09-14 14:40:00,183,177.0,120.0
2023-09-14 14:40:00,184,150.0,115.997803
2023-09-14 14:40:00,185,150.0,115.997803
2023-09-14 14:40:00,186,178.0,122.0
2023-09-14 14:40:00,187,0.0,0.0
2023-09-14 14:40:00,188,0.0,0.0
2023-09-14 14:40:00,189,0.0,0.0
2023-09-14 14:40:00,190,990.0,795.0
2023-09-14 14:40:00,191,989.0,795.0
2023-09-14 14:40:00,193,0.0,0.0
2023-09-14 14:40:00,194,0.0,0.0
2023-09-14 14:40:00,195,25.72805,10.0
2023-09-14 14:40:00,196,0.0,0.0
2023-09-14 14:40:00,197,0.0,0.0
2023-09-14 14:40:00,198,200.0,121.104446
2023-09-14 14:40:00,200,0.0,0.0
2023-09-14 14:40:00,207,67.488327,67.401352
2023-09-14 14:40:00,208,0.0,0.0
2023-09-14 14:40:00,209,66.169922,65.954773
2023-09-14 14:40:00,210,68.321487,68.142944
2023-09-14 14:40:00,211,75.0,60.0
2023-09-14 14:40:00,212,125.388504,125.388504
2023-09-14 14:40:00,213,0.0,0.0
2023-09-14 14:40:00,214,0.0,0.0
2023-09-14 14:40:00,215,0.0,0.0
2023-09-14 14:40:00,216,0.0,0.0
2023-09-14 14:40:00,217,0.0,0.0
2023-09-14 14:40:00,218,25.0,20.99826
2023-09-14 14:40:00,219,25.0,20.99826
2023-09-14 14:40:00,220,25.0,20.99826
2023-09-14 14:40:00,231,339.991455,270.0
2023-09-14 14:40:00,232,0.0,0.0
2023-09-14 14:40:00,233,0.0,0.0
2023-09-14 14:40:00,234,0.0,0.0
2023-09-14 14:40:00,237,0.0,0.0
2023-09-14 14:40:00,238,0.0,0.0
2023-09-14 14:40:00,240,280.0,200.0
2023-09-14 14:40:00,241,142.0,100.0
2023-09-14 14:40:00,242,153.0,153.0
2023-09-14 14:40:00,243,174.0,164.705353
2023-09-14 14:40:00,244,174.0,164.705353
2023-09-14 14:40:00,247,76.0,75.0
2023-09-14 14:40:00,248,65.0,26.5
2023-09-14 14:40:00,249,162.333328,99.590454
2023-09-14 14:40:00,250,162.333328,99.370728
2023-09-14 14:40:00,251,162.333328,99.700317
2023-09-14 14:40:00,252,256.0,195.0
2023-09-14 14:40:00,253,106.0,65.0
2023-09-14 14:40:00,254,39.0,32.49855
2023-09-14 14:40:00,255,250.0,167.0
2023-09-14 14:40:00,256,250.0,167.0
2023-09-14 14:40:00,257,265.0,216.0
2023-09-14 14:40:00,258,253.0,162.007477
2023-09-14 14:40:00,259,253.0,162.007477
2023-09-14 14:40:00,260,248.0,208.0
2023-09-14 14:40:00,264,10.000229,5.000229
2023-09-14 14:40:00,265,10.000229,5.000229
2023-09-14 14:40:00,266,0.0,0.0
2023-09-14 14:40:00,267,299.988098,230.0
2023-09-14 14:40:00,268,238.5,131.0
2023-09-14 14:40:00,269,238.5,131.0
2023-09-14 14:40:00,270,242.0,131.0
2023-09-14 14:40:00,271,81.815796,75.0
2023-09-14 14:40:00,272,84.822235,75.0
2023-09-14 14:40:00,273,84.822235,75.0
2023-09-14 14:40:00,274,112.5,112.5
2023-09-14 14:40:00,275,160.0,100.0
2023-09-14 14:40:00,276,78.0,50.0
2023-09-14 14:40:00,277,155.0,100.0
2023-09-14 14:40:00,278,69.0,50.0
2023-09-14 14:40:00,279,160.0,100.0
2023-09-14 14:40:00,280,73.0,50.0
2023-09-14 14:40:00,281,162.0,100.0
2023-09-14 14:40:00,282,75.0,50.0
2023-09-14 14:40:00,283,161.0,100.0
2023-09-14 14:40:00,284,74.0,50.0
2023-09-14 14:40:00,285,160.0,100.0
2023-09-14 14:40:00,286,74.0,50.0
2023-09-14 14:40:00,287,161.0,100.0
2023-09-14 14:40:00,288,75.0,50.0
2023-09-14 14:40:00,289,161.0,100.0
2023-09-14 14:40:00,290,77.0,50.0
2023-09-14 14:40:00,291,0.0,0.0
2023-09-14 14:40:00,292,0.0,0.0
2023-09-14 14:40:00,293,0.0,0.0
2023-09-14 14:40:00,294,0.0,0.0
2023-09-14 14:40:00,299,180.5,123.99823
2023-09-14 14:40:00,300,180.5,123.99823
2023-09-14 14:40:00,301,179.5,123.99823
2023-09-14 14:40:00,302,179.5,123.99823
2023-09-14 14:40:00,303,219.0,132.0
2023-09-14 14:40:00,304,219.0,132.0
2023-09-14 14:40:00,305,311.21875,215.001404
2023-09-14 14:40:00,306,0.0,0.0
2023-09-14 14:40:00,307,297.236481,200.004578
2023-09-14 14:40:00,308,0.0,0.0
2023-09-14 14:40:00,309,0.0,0.0
2023-09-14 14:40:00,310,0.0,0.0
2023-09-14 14:40:00,311,155.5,119.995728
2023-09-14 14:40:00,312,155.5,119.995728
2023-09-14 14:40:00,313,171.0,122.0
2023-09-14 14:40:00,314,0.0,0.0
2023-09-14 14:40:00,315,0.0,0.0
2023-09-14 14:40:00,316,0.0,0.0
2023-09-14 14:40:00,317,0.0,0.0
2023-09-14 14:40:00,318,0.0,0.0
2023-09-14 14:40:00,319,0.0,0.0
2023-09-14 14:40:00,320,125.0,122.0
2023-09-14 14:40:00,321,125.0,122.0
2023-09-14 14:40:00,322,136.0,136.0
2023-09-14 14:40:00,323,161.0,122.0
2023-09-14 14:40:00,324,161.0,122.0
2023-09-14 14:40:00,325,171.0,136.0
2023-09-14 14:40:00,326,0.0,0.0
2023-09-14 14:40:00,327,0.0,0.0
2023-09-14 14:40:00,328,0.0,0.0
2023-09-14 14:40:00,329,0.0,0.0
2023-09-14 14:40:00,330,0.0,0.0
2023-09-14 14:40:00,331,816.0,646.630432
2023-09-14 14:40:00,332,519.0,519.0
2023-09-14 14:40:00,333,0.0,0.0
2023-09-14 14:40:00,334,70.5,50.99826
2023-09-14 14:40:00,335,70.5,50.99826
2023-09-14 14:40:00,336,48.0,48.0
2023-09-14 14:40:00,337,40.5,40.0
2023-09-14 14:40:00,338,0.0,0.0
2023-09-14 14:40:00,339,16.5,15.0
2023-09-14 14:40:00,340,818.0,668.993286
2023-09-14 14:40:00,341,0.0,0.0
2023-09-14 14:40:00,342,166.0,135.0
2023-09-14 14:40:00,343,167.0,135.0
2023-09-14 14:40:00,344,100.0,59.997864
2023-09-14 14:40:00,345,0.0,0.0
2023-09-14 14:40:00,346,114.0,80.0
2023-09-14 14:40:00,347,188.0,163.0
2023-09-14 14:40:00,348,0.0,0.0
2023-09-14 14:40:00,349,0.0,0.0
2023-09-14 14:40:00,350,0.0,0.0
2023-09-14 14:40:00,351,0.0,0.0
2023-09-14 14:40:00,352,0.0,0.0
2023-09-14 14:40:00,353,0.0,0.0
2023-09-14 14:40:00,354,250.0,140.0
2023-09-14 14:40:00,355,0.0,0.0
2023-09-14 14:40:00,356,0.0,0.0
2023-09-14 14:40:00,357,12.5,10.0
2023-09-14 14:40:00,358,10.0,10.0
2023-09-14 14:40:00,359,0.0,0.0
2023-09-14 14:40:00,360,0.0,0.0
2023-09-14 14:40:00,361,0.0,0.0
2023-09-14 14:40:00,362,0.0,0.0
2023-09-14 14:40:00,363,0.0,0.0
2023-09-14 14:40:00,366,423.209351,355.0
2023-09-14 14:40:00,367,418.01062,355.0
2023-09-14 14:40:00,368,0.0,0.0
2023-09-14 14:40:00,369,0.0,0.0
2023-09-14 14:40:00,370,0.0,0.0
2023-09-14 14:40:00,371,0.0,0.0
2023-09-14 14:40:00,372,0.0,0.0
2023-09-14 14:40:00,373,89.922394,69.917511
2023-09-14 14:40:00,374,89.922394,69.917511
2023-09-14 14:40:00,375,86.0,69.917511
2023-09-14 14:40:00,376,167.0,167.0
2023-09-14 14:40:00,377,167.0,167.0
2023-09-14 14:40:00,378,153.0,153.0
2023-09-14 14:40:00,379,40.0,31.0
2023-09-14 14:40:00,380,40.0,31.0
2023-09-14 14:40:00,381,25.0,24.0
2023-09-14 14:40:00,382,0.0,0.0
2023-09-14 14:40:00,383,0.0,0.0
2023-09-14 14:40:00,384,0.0,0.0
2023-09-14 14:40:00,385,277.5,181.044983
2023-09-14 14:40:00,386,277.5,181.3349
2023-09-14 14:40:00,387,276.0,202.0
2023-09-14 14:40:00,388,277.0,181.350159
2023-09-14 14:40:00,389,277.0,180.755005
2023-09-14 14:40:00,390,276.0,202.0
2023-09-14 14:40:00,419,300.0,190.002136
2023-09-14 14:40:00,420,300.0,190.002136
2023-09-14 14:40:00,421,272.0,190.002136
2023-09-14 14:40:00,422,261.0,180.0
2023-09-14 14:40:00,423,261.0,180.0
2023-09-14 14:40:00,432,286.0,216.0
2023-09-14 14:40:00,433,402.540985,254.0
2023-09-14 14:40:00,434,276.0,180.013397
2023-09-14 14:40:00,435,276.0,180.013397
2023-09-14 14:40:00,436,278.0,180.013397
2023-09-14 14:40:00,437,278.0,180.013397
2023-09-14 14:40:00,438,279.0,208.0
2023-09-14 14:40:00,439,281.0,208.0
2023-09-14 14:40:00,440,140.53392,120.773178
2023-09-14 14:40:00,441,192.0,119.0
2023-09-14 14:40:00,442,116.0,116.0
2023-09-14 14:40:00,443,0.0,0.0
2023-09-14 14:40:00,444,0.0,0.0
2023-09-14 14:40:00,450,235.0,231.0
2023-09-14 14:40:00,451,85.0,85.0
2023-09-14 14:40:00,452,0.0,0.0
2023-09-14 14:40:00,453,0.0,0.0
2023-09-14 14:40:00,459,446.0,264.399994
2023-09-14 14:40:00,467,12.0,5.000153
2023-09-14 14:40:00,468,12.0,4.000366
2023-09-14 14:40:00,469,5.0,1.600391
2023-09-14 14:40:00,471,4.166604,0.0
2023-09-14 14:40:00,472,209.99176,180.0
2023-09-14 14:40:00,473,105.0,90.0
2023-09-14 14:40:00,474,210.0,180.0
2023-09-14 14:40:00,475,105.0,90.0
2023-09-14 14:40:00,477,252.0,164.0
2023-09-14 14:40:00,478,252.0,164.0
2023-09-14 14:40:00,479,253.0,163.986282
2023-09-14 14:40:00,480,249.5,164.0
2023-09-14 14:40:00,481,249.5,164.0
2023-09-14 14:40:00,482,253.0,163.986282
2023-09-14 14:40:00,485,0.0,0.0
2023-09-14 14:40:00,486,45.0,15.000916
2023-09-14 14:40:00,487,23.0,13.000565
2023-09-14 14:40:00,488,0.0,0.0
2023-09-14 14:40:00,489,988.0,795.0
2023-09-14 14:40:00,490,992.0,795.0
2023-09-14 14:40:00,491,957.0,791.0
2023-09-14 14:40:00,492,963.0,786.0
2023-09-14 14:40:00,493,985.0,795.0
2023-09-14 14:40:00,494,0.0,0.0
2023-09-14 14:40:00,495,299.999908,200.0
2023-09-14 14:40:00,496,0.0,0.0
2023-09-14 14:40:00,497,399.994598,240.001312
2023-09-14 14:40:00,498,0.0,0.0
2023-09-14 14:40:00,499,357.0,265.0
2023-09-14 14:40:00,501,294.0,158.003479
2023-09-14 14:40:00,502,268.706299,268.706299
2023-09-14 14:40:00,503,292.0,200.0
2023-09-14 14:40:00,507,0.0,0.0
2023-09-14 14:40:00,508,0.0,0.0
2023-09-14 14:40:00,511,0.0,0.0
2023-09-14 14:40:00,512,0.0,0.0
2023-09-14 14:40:00,513,328.0,280.0
2023-09-14 14:40:00,514,138.0,130.0
2023-09-14 14:40:00,516,0.0,0.0
2023-09-14 14:40:00,521,939.0,766.178162
2023-09-14 14:40:00,522,910.0,577.0
2023-09-14 14:40:00,523,0.0,0.0
2023-09-14 14:40:00,524,0.0,0.0
2023-09-14 14:40:00,525,0.0,0.0
2023-09-14 14:40:00,526,259.0,131.0
2023-09-14 14:40:00,527,1357.0,1058.099976
2023-09-14 14:40:00,528,259.0,131.0
2023-09-14 14:40:00,529,875.484619,648.407532
2023-09-14 14:40:00,530,875.484619,652.570618
2023-09-14 14:40:00,533,0.0,0.0
2023-09-14 14:40:00,534,0.0,0.0
2023-09-14 14:40:00,535,0.0,0.0
2023-09-14 14:40:00,536,96.5,31.5
2023-09-14 14:40:00,537,96.5,31.5
2023-09-14 14:40:00,538,104.666672,82.0
2023-09-14 14:40:00,539,336.0,168.0
2023-09-14 14:40:00,540,160.0,84.0
2023-09-14 14:40:00,541,75.0,50.0
2023-09-14 14:40:00,542,39.0,38.500824
2023-09-14 14:40:00,544,1012.0,795.0
2023-09-14 14:40:00,545,1012.0,795.0
2023-09-14 14:40:00,546,357.5,186.0
2023-09-14 14:40:00,547,357.5,186.0
2023-09-14 14:40:00,548,326.0,254.0
2023-09-14 14:40:00,549,239.0,120.0
2023-09-14 14:40:00,550,117.0,90.0
2023-09-14 14:40:00,554,788.922729,665.0
2023-09-14 14:40:00,555,0.0,0.0
2023-09-14 14:40:00,556,0.0,0.0
2023-09-14 14:40:00,557,0.0,0.0
2023-09-14 14:40:00,558,0.0,0.0
2023-09-14 14:40:00,559,0.0,0.0
2023-09-14 14:40:00,560,0.0,0.0
2023-09-14 14:45:00,1,50.0,40.000244
2023-09-14 14:45:00,2,0.0,0.0
2023-09-14 14:45:00,3,419.907104,364.991486
2023-09-14 14:45:00,4,423.324707,364.991486
2023-09-14 14:45:00,5,420.79599,364.991486
2023-09-14 14:45:00,6,417.49231,364.991486
2023-09-14 14:45:00,7,413.569672,364.991486
2023-09-14 14:45:00,8,420.788055,364.991486
2023-09-14 14:45:00,9,479.847931,364.966705
2023-09-14 14:45:00,10,477.045929,364.371613
2023-09-14 14:45:00,11,350.0,200.0
2023-09-14 14:45:00,12,0.0,0.0
2023-09-14 14:45:00,15,522.0,476.818542
2023-09-14 14:45:00,16,524.0,479.748962
2023-09-14 14:45:00,17,0.0,0.0
2023-09-14 14:45:00,18,465.251984,425.251984
2023-09-14 14:45:00,27,615.0,615.0
2023-09-14 14:45:00,28,0.0,0.0
2023-09-14 14:45:00,29,612.0,612.0
2023-09-14 14:45:00,33,0.0,0.0
2023-09-14 14:45:00,36,992.0,795.0
2023-09-14 14:45:00,37,987.0,795.0
2023-09-14 14:45:00,43,365.0,267.0
2023-09-14 14:45:00,46,506.0,445.009064
2023-09-14 14:45:00,47,462.986359,409.996735
2023-09-14 14:45:00,48,462.713654,410.591827
2023-09-14 14:45:00,49,462.787994,410.021515
2023-09-14 14:45:00,50,463.0,405.012726
2023-09-14 14:45:00,51,463.0,405.012726
2023-09-14 14:45:00,52,0.0,0.0
2023-09-14 14:45:00,53,0.0,0.0
2023-09-14 14:45:00,54,0.0,0.0
2023-09-14 14:45:00,55,135.5,135.0
2023-09-14 14:45:00,56,135.5,135.0
2023-09-14 14:45:00,57,173.0,150.0
2023-09-14 14:45:00,58,140.0,135.0
2023-09-14 14:45:00,59,140.0,135.0
2023-09-14 14:45:00,60,176.0,150.0
2023-09-14 14:45:00,61,463.0,393.943481
2023-09-14 14:45:00,62,461.002716,392.568848
2023-09-14 14:45:00,63,0.0,0.0
2023-09-14 14:45:00,64,356.212433,280.452606
2023-09-14 14:45:00,65,334.665558,280.0
2023-09-14 14:45:00,66,343.269928,301.711334
2023-09-14 14:45:00,67,354.775421,311.034698
2023-09-14 14:45:00,68,348.37796,296.603302
2023-09-14 14:45:00,69,855.098022,670.0
2023-09-14 14:45:00,70,853.352966,670.621338
2023-09-14 14:45:00,71,44.0,25.002136
2023-09-14 14:45:00,72,0.0,0.0
2023-09-14 14:45:00,73,0.0,0.0
2023-09-14 14:45:00,74,0.0,0.0
2023-09-14 14:45:00,75,0.0,0.0
2023-09-14 14:45:00,76,0.0,0.0
2023-09-14 14:45:00,77,0.0,0.0
2023-09-14 14:45:00,78,135.0,110.005325
2023-09-14 14:45:00,79,135.0,110.005325
2023-09-14 14:45:00,80,163.0,130.0
2023-09-14 14:45:00,83,450.564667,392.728363
2023-09-14 14:45:00,84,449.621918,393.446411
2023-09-14 14:45:00,85,449.894867,394.537811
2023-09-14 14:45:00,86,0.0,0.0
2023-09-14 14:45:00,87,0.0,0.0
2023-09-14 14:45:00,88,419.947235,342.379669
2023-09-14 14:45:00,89,455.993927,369.448425
2023-09-14 14:45:00,90,457.0,361.210236
2023-09-14 14:45:00,91,0.0,0.0
2023-09-14 14:45:00,92,952.0,635.0
2023-09-14 14:45:00,95,0.0,0.0
2023-09-14 14:45:00,96,0.0,0.0
2023-09-14 14:45:00,97,0.0,0.0
2023-09-14 14:45:00,98,0.0,0.0
2023-09-14 14:45:00,99,0.0,0.0
2023-09-14 14:45:00,100,0.0,0.0
2023-09-14 14:45:00,101,0.0,0.0
2023-09-14 14:45:00,102,0.0,0.0
2023-09-14 14:45:00,103,0.0,0.0
2023-09-14 14:45:00,104,0.0,0.0
2023-09-14 14:45:00,105,0.0,0.0
2023-09-14 14:45:00,106,0.0,0.0
2023-09-14 14:45:00,107,0.0,0.0
2023-09-14 14:45:00,108,0.0,0.0
2023-09-14 14:45:00,112,38.0,27.001438
2023-09-14 14:45:00,113,38.0,27.001438
2023-09-14 14:45:00,114,20.0,20.0
2023-09-14 14:45:00,115,921.0,761.638672
2023-09-14 14:45:00,116,917.99292,765.385376
2023-09-14 14:45:00,117,100.0,60.000153
2023-09-14 14:45:00,118,100.0,60.000153
2023-09-14 14:45:00,119,0.0,0.0
2023-09-14 14:45:00,120,0.0,0.0
2023-09-14 14:45:00,126,11.0,8.0
2023-09-14 14:45:00,127,0.0,0.0
2023-09-14 14:45:00,128,994.0,750.0
2023-09-14 14:45:00,129,992.0,750.0
2023-09-14 14:45:00,130,0.0,0.0
2023-09-14 14:45:00,131,981.0,718.0
2023-09-14 14:45:00,132,936.0,758.0
2023-09-14 14:45:00,133,957.0,755.0
2023-09-14 14:45:00,134,276.084717,266.084717
2023-09-14 14:45:00,135,291.0,234.085022
2023-09-14 14:45:00,136,157.5,109.996994
2023-09-14 14:45:00,137,157.5,109.996994
2023-09-14 14:45:00,138,182.0,121.0
2023-09-14 14:45:00,139,285.5,198.0
2023-09-14 14:45:00,140,285.5,198.0
2023-09-14 14:45:00,141,272.0,188.0
2023-09-14 14:45:00,142,167.0,88.0
2023-09-14 14:45:00,143,167.0,89.143059
2023-09-14 14:45:00,144,171.0,104.0
2023-09-14 14:45:00,145,164.0,88.436272
2023-09-14 14:45:00,146,164.0,88.436272
2023-09-14 14:45:00,147,168.0,104.0
2023-09-14 14:45:00,150,37.0,29.999542
2023-09-14 14:45:00,151,37.0,29.999542
2023-09-14 14:45:00,152,29.0,29.0
2023-09-14 14:45:00,153,0.0,0.0
2023-09-14 14:45:00,154,242.0,134.0
2023-09-14 14:45:00,155,123.0,67.0
2023-09-14 14:45:00,156,0.0,0.0
2023-09-14 14:45:00,158,0.0,0.0
2023-09-14 14:45:00,159,993.0,795.0
2023-09-14 14:45:00,160,1012.0,795.0
2023-09-14 14:45:00,161,0.0,0.0
2023-09-14 14:45:00,162,299.998077,220.003342
2023-09-14 14:45:00,166,0.0,0.0
2023-09-14 14:45:00,167,0.0,0.0
2023-09-14 14:45:00,168,0.0,0.0
2023-09-14 14:45:00,169,142.0,105.995361
2023-09-14 14:45:00,170,142.0,105.995361
2023-09-14 14:45:00,171,166.0,105.995361
2023-09-14 14:45:00,172,140.0,104.99588
2023-09-14 14:45:00,173,140.0,104.99588
2023-09-14 14:45:00,174,167.0,104.99588
2023-09-14 14:45:00,175,0.0,0.0
2023-09-14 14:45:00,176,286.370392,153.920074
2023-09-14 14:45:00,177,157.0,106.0
2023-09-14 14:45:00,178,152.0,115.997803
2023-09-14 14:45:00,179,152.0,115.997803
2023-09-14 14:45:00,180,178.0,124.0
2023-09-14 14:45:00,181,152.5,115.997803
2023-09-14 14:45:00,182,152.5,115.997803
2023-09-14 14:45:00,183,177.0,120.0
2023-09-14 14:45:00,184,150.0,115.997803
2023-09-14 14:45:00,185,150.0,115.997803
2023-09-14 14:45:00,186,178.0,122.0
2023-09-14 14:45:00,187,0.0,0.0
2023-09-14 14:45:00,188,0.0,0.0
2023-09-14 14:45:00,189,0.0,0.0
2023-09-14 14:45:00,190,990.0,795.0
2023-09-14 14:45:00,191,989.0,795.0
2023-09-14 14:45:00,193,0.0,0.0
2023-09-14 14:45:00,194,0.0,0.0
2023-09-14 14:45:00,195,25.72805,10.0
2023-09-14 14:45:00,196,0.0,0.0
2023-09-14 14:45:00,197,0.0,0.0
2023-09-14 14:45:00,198,200.0,121.104446
2023-09-14 14:45:00,200,0.0,0.0
2023-09-14 14:45:00,207,67.488327,67.401352
2023-09-14 14:45:00,208,0.0,0.0
2023-09-14 14:45:00,209,66.169922,65.954773
2023-09-14 14:45:00,210,68.321487,68.142944
2023-09-14 14:45:00,211,75.0,60.0
2023-09-14 14:45:00,212,125.388504,125.388504
2023-09-14 14:45:00,213,0.0,0.0
2023-09-14 14:45:00,214,0.0,0.0
2023-09-14 14:45:00,215,0.0,0.0
2023-09-14 14:45:00,216,0.0,0.0
2023-09-14 14:45:00,217,0.0,0.0
2023-09-14 14:45:00,218,25.0,20.99826
2023-09-14 14:45:00,219,25.0,20.99826
2023-09-14 14:45:00,220,25.0,20.99826
2023-09-14 14:45:00,231,339.991455,270.0
2023-09-14 14:45:00,232,0.0,0.0
2023-09-14 14:45:00,233,0.0,0.0
2023-09-14 14:45:00,234,0.0,0.0
2023-09-14 14:45:00,237,0.0,0.0
2023-09-14 14:45:00,238,0.0,0.0
2023-09-14 14:45:00,240,280.0,200.0
2023-09-14 14:45:00,241,142.0,100.0
2023-09-14 14:45:00,242,153.0,153.0
2023-09-14 14:45:00,243,174.0,164.705353
2023-09-14 14:45:00,244,174.0,164.705353
2023-09-14 14:45:00,247,76.0,75.0
2023-09-14 14:45:00,248,65.0,26.5
2023-09-14 14:45:00,249,162.333328,99.590454
2023-09-14 14:45:00,250,162.333328,99.370728
2023-09-14 14:45:00,251,162.333328,99.700317
2023-09-14 14:45:00,252,256.0,195.0
2023-09-14 14:45:00,253,106.0,65.0
2023-09-14 14:45:00,254,39.0,32.49855
2023-09-14 14:45:00,255,250.0,167.0
2023-09-14 14:45:00,256,250.0,167.0
2023-09-14 14:45:00,257,265.0,216.0
2023-09-14 14:45:00,258,253.0,162.007477
2023-09-14 14:45:00,259,253.0,162.007477
2023-09-14 14:45:00,260,248.0,208.0
2023-09-14 14:45:00,264,10.000229,5.000229
2023-09-14 14:45:00,265,10.000229,5.000229
2023-09-14 14:45:00,266,0.0,0.0
2023-09-14 14:45:00,267,299.988098,230.0
2023-09-14 14:45:00,268,238.5,131.0
2023-09-14 14:45:00,269,238.5,131.0
2023-09-14 14:45:00,270,242.0,131.0
2023-09-14 14:45:00,271,81.815796,75.0
2023-09-14 14:45:00,272,84.822235,75.0
2023-09-14 14:45:00,273,84.822235,75.0
2023-09-14 14:45:00,274,112.5,112.5
2023-09-14 14:45:00,275,160.0,100.0
2023-09-14 14:45:00,276,78.0,50.0
2023-09-14 14:45:00,277,155.0,100.0
2023-09-14 14:45:00,278,69.0,50.0
2023-09-14 14:45:00,279,160.0,100.0
2023-09-14 14:45:00,280,73.0,50.0
2023-09-14 14:45:00,281,162.0,100.0
2023-09-14 14:45:00,282,75.0,50.0
2023-09-14 14:45:00,283,161.0,100.0
2023-09-14 14:45:00,284,74.0,50.0
2023-09-14 14:45:00,285,160.0,100.0
2023-09-14 14:45:00,286,74.0,50.0
2023-09-14 14:45:00,287,161.0,100.0
2023-09-14 14:45:00,288,75.0,50.0
2023-09-14 14:45:00,289,161.0,100.0
2023-09-14 14:45:00,290,77.0,50.0
2023-09-14 14:45:00,291,0.0,0.0
2023-09-14 14:45:00,292,0.0,0.0
2023-09-14 14:45:00,293,0.0,0.0
2023-09-14 14:45:00,294,0.0,0.0
2023-09-14 14:45:00,299,180.5,123.99823
2023-09-14 14:45:00,300,180.5,123.99823
2023-09-14 14:45:00,301,179.5,123.99823
2023-09-14 14:45:00,302,179.5,123.99823
2023-09-14 14:45:00,303,219.0,132.0
2023-09-14 14:45:00,304,219.0,132.0
2023-09-14 14:45:00,305,311.21875,215.001404
2023-09-14 14:45:00,306,0.0,0.0
2023-09-14 14:45:00,307,297.236481,200.004578
2023-09-14 14:45:00,308,0.0,0.0
2023-09-14 14:45:00,309,0.0,0.0
2023-09-14 14:45:00,310,0.0,0.0
2023-09-14 14:45:00,311,155.5,119.995728
2023-09-14 14:45:00,312,155.5,119.995728
2023-09-14 14:45:00,313,171.0,122.0
2023-09-14 14:45:00,314,0.0,0.0
2023-09-14 14:45:00,315,0.0,0.0
2023-09-14 14:45:00,316,0.0,0.0
2023-09-14 14:45:00,317,0.0,0.0
2023-09-14 14:45:00,318,0.0,0.0
2023-09-14 14:45:00,319,0.0,0.0
2023-09-14 14:45:00,320,125.0,122.0
2023-09-14 14:45:00,321,125.0,122.0
2023-09-14 14:45:00,322,136.0,136.0
2023-09-14 14:45:00,323,161.0,122.0
2023-09-14 14:45:00,324,161.0,122.0
2023-09-14 14:45:00,325,171.0,136.0
2023-09-14 14:45:00,326,0.0,0.0
2023-09-14 14:45:00,327,0.0,0.0
2023-09-14 14:45:00,328,0.0,0.0
2023-09-14 14:45:00,329,0.0,0.0
2023-09-14 14:45:00,330,0.0,0.0
2023-09-14 14:45:00,331,816.0,646.630432
2023-09-14 14:45:00,332,519.0,519.0
2023-09-14 14:45:00,333,0.0,0.0
2023-09-14 14:45:00,334,70.5,50.99826
2023-09-14 14:45:00,335,70.5,50.99826
2023-09-14 14:45:00,336,48.0,48.0
2023-09-14 14:45:00,337,40.5,40.0
2023-09-14 14:45:00,338,0.0,0.0
2023-09-14 14:45:00,339,16.5,15.0
2023-09-14 14:45:00,340,818.0,668.993286
2023-09-14 14:45:00,341,0.0,0.0
2023-09-14 14:45:00,342,166.0,135.0
2023-09-14 14:45:00,343,167.0,135.0
2023-09-14 14:45:00,344,100.0,59.997864
2023-09-14 14:45:00,345,0.0,0.0
2023-09-14 14:45:00,346,114.0,80.0
2023-09-14 14:45:00,347,188.0,163.0
2023-09-14 14:45:00,348,0.0,0.0
2023-09-14 14:45:00,349,0.0,0.0
2023-09-14 14:45:00,350,0.0,0.0
2023-09-14 14:45:00,351,0.0,0.0
2023-09-14 14:45:00,352,0.0,0.0
2023-09-14 14:45:00,353,0.0,0.0
2023-09-14 14:45:00,354,250.0,140.0
2023-09-14 14:45:00,355,0.0,0.0
2023-09-14 14:45:00,356,0.0,0.0
2023-09-14 14:45:00,357,12.5,10.0
2023-09-14 14:45:00,358,10.0,10.0
2023-09-14 14:45:00,359,0.0,0.0
2023-09-14 14:45:00,360,0.0,0.0
2023-09-14 14:45:00,361,0.0,0.0
2023-09-14 14:45:00,362,0.0,0.0
2023-09-14 14:45:00,363,0.0,0.0
2023-09-14 14:45:00,366,423.209351,355.0
2023-09-14 14:45:00,367,418.01062,355.0
2023-09-14 14:45:00,368,0.0,0.0
2023-09-14 14:45:00,369,0.0,0.0
2023-09-14 14:45:00,370,0.0,0.0
2023-09-14 14:45:00,371,0.0,0.0
2023-09-14 14:45:00,372,0.0,0.0
2023-09-14 14:45:00,373,89.922394,69.917511
2023-09-14 14:45:00,374,89.922394,69.917511
2023-09-14 14:45:00,375,86.0,69.917511
2023-09-14 14:45:00,376,167.0,167.0
2023-09-14 14:45:00,377,167.0,167.0
2023-09-14 14:45:00,378,153.0,153.0
2023-09-14 14:45:00,379,40.0,31.0
2023-09-14 14:45:00,380,40.0,31.0
2023-09-14 14:45:00,381,25.0,24.0
2023-09-14 14:45:00,382,0.0,0.0
2023-09-14 14:45:00,383,0.0,0.0
2023-09-14 14:45:00,384,0.0,0.0
2023-09-14 14:45:00,385,277.5,181.044983
2023-09-14 14:45:00,386,277.5,181.3349
2023-09-14 14:45:00,387,276.0,202.0
2023-09-14 14:45:00,388,277.0,181.350159
2023-09-14 14:45:00,389,277.0,180.755005
2023-09-14 14:45:00,390,276.0,202.0
2023-09-14 14:45:00,419,300.0,190.002136
2023-09-14 14:45:00,420,300.0,190.002136
2023-09-14 14:45:00,421,272.0,190.002136
2023-09-14 14:45:00,422,261.0,180.0
2023-09-14 14:45:00,423,261.0,180.0
2023-09-14 14:45:00,432,286.0,216.0
2023-09-14 14:45:00,433,402.540985,254.0
2023-09-14 14:45:00,434,276.0,180.013397
2023-09-14 14:45:00,435,276.0,180.013397
2023-09-14 14:45:00,436,278.0,180.013397
2023-09-14 14:45:00,437,278.0,180.013397
2023-09-14 14:45:00,438,279.0,208.0
2023-09-14 14:45:00,439,281.0,208.0
2023-09-14 14:45:00,440,140.53392,120.773178
2023-09-14 14:45:00,441,192.0,119.0
2023-09-14 14:45:00,442,116.0,116.0
2023-09-14 14:45:00,443,0.0,0.0
2023-09-14 14:45:00,444,0.0,0.0
2023-09-14 14:45:00,450,235.0,231.0
2023-09-14 14:45:00,451,85.0,85.0
2023-09-14 14:45:00,452,0.0,0.0
2023-09-14 14:45:00,453,0.0,0.0
2023-09-14 14:45:00,459,446.0,264.399994
2023-09-14 14:45:00,467,12.0,5.000153
2023-09-14 14:45:00,468,12.0,4.000366
2023-09-14 14:45:00,469,5.0,1.600391
2023-09-14 14:45:00,471,4.166604,0.0
2023-09-14 14:45:00,472,209.99176,180.0
2023-09-14 14:45:00,473,105.0,90.0
2023-09-14 14:45:00,474,210.0,180.0
2023-09-14 14:45:00,475,105.0,90.0
2023-09-14 14:45:00,477,252.0,164.0
2023-09-14 14:45:00,478,252.0,164.0
2023-09-14 14:45:00,479,253.0,163.986282
2023-09-14 14:45:00,480,249.5,164.0
2023-09-14 14:45:00,481,249.5,164.0
2023-09-14 14:45:00,482,253.0,163.986282
2023-09-14 14:45:00,485,0.0,0.0
2023-09-14 14:45:00,486,45.0,15.000916
2023-09-14 14:45:00,487,23.0,13.000565
2023-09-14 14:45:00,488,0.0,0.0
2023-09-14 14:45:00,489,988.0,795.0
2023-09-14 14:45:00,490,992.0,795.0
2023-09-14 14:45:00,491,957.0,791.0
2023-09-14 14:45:00,492,963.0,786.0
2023-09-14 14:45:00,493,985.0,795.0
2023-09-14 14:45:00,494,0.0,0.0
2023-09-14 14:45:00,495,299.999908,200.0
2023-09-14 14:45:00,496,0.0,0.0
2023-09-14 14:45:00,497,399.994598,240.001312
2023-09-14 14:45:00,498,0.0,0.0
2023-09-14 14:45:00,499,357.0,265.0
2023-09-14 14:45:00,501,294.0,158.003479
2023-09-14 14:45:00,502,268.706299,268.706299
2023-09-14 14:45:00,503,292.0,200.0
2023-09-14 14:45:00,507,0.0,0.0
2023-09-14 14:45:00,508,0.0,0.0
2023-09-14 14:45:00,511,0.0,0.0
2023-09-14 14:45:00,512,0.0,0.0
2023-09-14 14:45:00,513,328.0,280.0
2023-09-14 14:45:00,514,138.0,130.0
2023-09-14 14:45:00,516,0.0,0.0
2023-09-14 14:45:00,521,939.0,766.178162
2023-09-14 14:45:00,522,910.0,577.0
2023-09-14 14:45:00,523,0.0,0.0
2023-09-14 14:45:00,524,0.0,0.0
2023-09-14 14:45:00,525,0.0,0.0
2023-09-14 14:45:00,526,259.0,131.0
2023-09-14 14:45:00,527,1357.0,1058.099976
2023-09-14 14:45:00,528,259.0,131.0
2023-09-14 14:45:00,529,875.484619,648.407532
2023-09-14 14:45:00,530,875.484619,652.570618
2023-09-14 14:45:00,533,0.0,0.0
2023-09-14 14:45:00,534,0.0,0.0
2023-09-14 14:45:00,535,0.0,0.0
2023-09-14 14:45:00,536,96.5,31.5
2023-09-14 14:45:00,537,96.5,31.5
2023-09-14 14:45:00,538,104.666672,82.0
2023-09-14 14:45:00,539,336.0,168.0
2023-09-14 14:45:00,540,160.0,84.0
2023-09-14 14:45:00,541,75.0,50.0
2023-09-14 14:45:00,542,39.0,38.500824
2023-09-14 14:45:00,544,1012.0,795.0
2023-09-14 14:45:00,545,1012.0,795.0
2023-09-14 14:45:00,546,357.5,186.0
2023-09-14 14:45:00,547,357.5,186.0
2023-09-14 14:45:00,548,326.0,254.0
2023-09-14 14:45:00,549,239.0,120.0
2023-09-14 14:45:00,550,117.0,90.0
2023-09-14 14:45:00,554,788.922729,665.0
2023-09-14 14:45:00,555,0.0,0.0
2023-09-14 14:45:00,556,0.0,0.0
2023-09-14 14:45:00,557,0.0,0.0
2023-09-14 14:45:00,558,0.0,0.0
2023-09-14 14:45:00,559,0.0,0.0
2023-09-14 14:45:00,560,0.0,0.0
2023-09-14 14:50:00,1,50.0,40.000244
2023-09-14 14:50:00,2,0.0,0.0
2023-09-14 14:50:00,3,419.907104,364.991486
2023-09-14 14:50:00,4,423.324707,364.991486
2023-09-14 14:50:00,5,420.79599,364.991486
2023-09-14 14:50:00,6,417.49231,364.991486
2023-09-14 14:50:00,7,413.569672,364.991486
2023-09-14 14:50:00,8,420.788055,364.991486
2023-09-14 14:50:00,9,479.847931,364.966705
2023-09-14 14:50:00,10,477.045929,364.371613
2023-09-14 14:50:00,11,350.0,200.0
2023-09-14 14:50:00,12,0.0,0.0
2023-09-14 14:50:00,15,522.0,476.818542
2023-09-14 14:50:00,16,524.0,479.748962
2023-09-14 14:50:00,17,0.0,0.0
2023-09-14 14:50:00,18,465.251984,425.251984
2023-09-14 14:50:00,27,615.0,615.0
2023-09-14 14:50:00,28,0.0,0.0
2023-09-14 14:50:00,29,612.0,612.0
2023-09-14 14:50:00,33,0.0,0.0
2023-09-14 14:50:00,36,992.0,795.0
2023-09-14 14:50:00,37,987.0,795.0
2023-09-14 14:50:00,43,365.0,267.0
2023-09-14 14:50:00,46,506.0,445.009064
2023-09-14 14:50:00,47,462.986359,409.996735
2023-09-14 14:50:00,48,462.713654,410.591827
2023-09-14 14:50:00,49,462.787994,410.021515
2023-09-14 14:50:00,50,463.0,405.012726
2023-09-14 14:50:00,51,463.0,405.012726
2023-09-14 14:50:00,52,0.0,0.0
2023-09-14 14:50:00,53,0.0,0.0
2023-09-14 14:50:00,54,0.0,0.0
2023-09-14 14:50:00,55,135.5,135.0
2023-09-14 14:50:00,56,135.5,135.0
2023-09-14 14:50:00,57,173.0,150.0
2023-09-14 14:50:00,58,140.0,135.0
2023-09-14 14:50:00,59,140.0,135.0
2023-09-14 14:50:00,60,176.0,150.0
2023-09-14 14:50:00,61,463.0,393.943481
2023-09-14 14:50:00,62,461.002716,392.568848
2023-09-14 14:50:00,63,0.0,0.0
2023-09-14 14:50:00,64,356.212433,280.452606
2023-09-14 14:50:00,65,334.665558,280.0
2023-09-14 14:50:00,66,343.269928,301.711334
2023-09-14 14:50:00,67,354.775421,311.034698
2023-09-14 14:50:00,68,348.37796,296.603302
2023-09-14 14:50:00,69,855.098022,670.0
2023-09-14 14:50:00,70,853.352966,670.621338
2023-09-14 14:50:00,71,44.0,25.002136
2023-09-14 14:50:00,72,0.0,0.0
2023-09-14 14:50:00,73,0.0,0.0
2023-09-14 14:50:00,74,0.0,0.0
2023-09-14 14:50:00,75,0.0,0.0
2023-09-14 14:50:00,76,0.0,0.0
2023-09-14 14:50:00,77,0.0,0.0
2023-09-14 14:50:00,78,135.0,110.005325
2023-09-14 14:50:00,79,135.0,110.005325
2023-09-14 14:50:00,80,163.0,130.0
2023-09-14 14:50:00,83,450.564667,392.728363
2023-09-14 14:50:00,84,449.621918,393.446411
2023-09-14 14:50:00,85,449.894867,394.537811
2023-09-14 14:50:00,86,0.0,0.0
2023-09-14 14:50:00,87,0.0,0.0
2023-09-14 14:50:00,88,419.947235,342.379669
2023-09-14 14:50:00,89,455.993927,369.448425
2023-09-14 14:50:00,90,457.0,361.210236
2023-09-14 14:50:00,91,0.0,0.0
2023-09-14 14:50:00,92,952.0,635.0
2023-09-14 14:50:00,95,0.0,0.0
2023-09-14 14:50:00,96,0.0,0.0
2023-09-14 14:50:00,97,0.0,0.0
2023-09-14 14:50:00,98,0.0,0.0
2023-09-14 14:50:00,99,0.0,0.0
2023-09-14 14:50:00,100,0.0,0.0
2023-09-14 14:50:00,101,0.0,0.0
2023-09-14 14:50:00,102,0.0,0.0
2023-09-14 14:50:00,103,0.0,0.0
2023-09-14 14:50:00,104,0.0,0.0
2023-09-14 14:50:00,105,0.0,0.0
2023-09-14 14:50:00,106,0.0,0.0
2023-09-14 14:50:00,107,0.0,0.0
2023-09-14 14:50:00,108,0.0,0.0
2023-09-14 14:50:00,112,38.0,27.001438
2023-09-14 14:50:00,113,38.0,27.001438
2023-09-14 14:50:00,114,20.0,20.0
2023-09-14 14:50:00,115,921.0,761.638672
2023-09-14 14:50:00,116,917.99292,765.385376
2023-09-14 14:50:00,117,100.0,60.000153
2023-09-14 14:50:00,118,100.0,60.000153
2023-09-14 14:50:00,119,0.0,0.0
2023-09-14 14:50:00,120,0.0,0.0
2023-09-14 14:50:00,126,11.0,8.0
2023-09-14 14:50:00,127,0.0,0.0
2023-09-14 14:50:00,128,994.0,750.0
2023-09-14 14:50:00,129,992.0,750.0
2023-09-14 14:50:00,130,0.0,0.0
2023-09-14 14:50:00,131,981.0,718.0
2023-09-14 14:50:00,132,936.0,758.0
2023-09-14 14:50:00,133,957.0,755.0
2023-09-14 14:50:00,134,276.084717,266.084717
2023-09-14 14:50:00,135,291.0,234.085022
2023-09-14 14:50:00,136,157.5,109.996994
2023-09-14 14:50:00,137,157.5,109.996994
2023-09-14 14:50:00,138,182.0,121.0
2023-09-14 14:50:00,139,285.5,198.0
2023-09-14 14:50:00,140,285.5,198.0
2023-09-14 14:50:00,141,272.0,188.0
2023-09-14 14:50:00,142,167.0,88.0
2023-09-14 14:50:00,143,167.0,89.143059
2023-09-14 14:50:00,144,171.0,104.0
2023-09-14 14:50:00,145,164.0,88.436272
2023-09-14 14:50:00,146,164.0,88.436272
2023-09-14 14:50:00,147,168.0,104.0
2023-09-14 14:50:00,150,37.0,29.999542
2023-09-14 14:50:00,151,37.0,29.999542
2023-09-14 14:50:00,152,29.0,29.0
2023-09-14 14:50:00,153,0.0,0.0
2023-09-14 14:50:00,154,242.0,134.0
2023-09-14 14:50:00,155,123.0,67.0
2023-09-14 14:50:00,156,0.0,0.0
2023-09-14 14:50:00,158,0.0,0.0
2023-09-14 14:50:00,159,993.0,795.0
2023-09-14 14:50:00,160,1012.0,795.0
2023-09-14 14:50:00,161,0.0,0.0
2023-09-14 14:50:00,162,299.998077,220.003342
2023-09-14 14:50:00,166,0.0,0.0
2023-09-14 14:50:00,167,0.0,0.0
2023-09-14 14:50:00,168,0.0,0.0
2023-09-14 14:50:00,169,142.0,105.995361
2023-09-14 14:50:00,170,142.0,105.995361
2023-09-14 14:50:00,171,166.0,105.995361
2023-09-14 14:50:00,172,140.0,104.99588
2023-09-14 14:50:00,173,140.0,104.99588
2023-09-14 14:50:00,174,167.0,104.99588
2023-09-14 14:50:00,175,0.0,0.0
2023-09-14 14:50:00,176,286.370392,153.920074
2023-09-14 14:50:00,177,157.0,106.0
2023-09-14 14:50:00,178,152.0,115.997803
2023-09-14 14:50:00,179,152.0,115.997803
2023-09-14 14:50:00,180,178.0,124.0
2023-09-14 14:50:00,181,152.5,115.997803
2023-09-14 14:50:00,182,152.5,115.997803
2023-09-14 14:50:00,183,177.0,120.0
2023-09-14 14:50:00,184,150.0,115.997803
2023-09-14 14:50:00,185,150.0,115.997803
2023-09-14 14:50:00,186,178.0,122.0
2023-09-14 14:50:00,187,0.0,0.0
2023-09-14 14:50:00,188,0.0,0.0
2023-09-14 14:50:00,189,0.0,0.0
2023-09-14 14:50:00,190,990.0,795.0
2023-09-14 14:50:00,191,989.0,795.0
2023-09-14 14:50:00,193,0.0,0.0
2023-09-14 14:50:00,194,0.0,0.0
2023-09-14 14:50:00,195,25.72805,10.0
2023-09-14 14:50:00,196,0.0,0.0
2023-09-14 14:50:00,197,0.0,0.0
2023-09-14 14:50:00,198,200.0,121.104446
2023-09-14 14:50:00,200,0.0,0.0
2023-09-14 14:50:00,207,67.488327,67.401352
2023-09-14 14:50:00,208,0.0,0.0
2023-09-14 14:50:00,209,66.169922,65.954773
2023-09-14 14:50:00,210,68.321487,68.142944
2023-09-14 14:50:00,211,75.0,60.0
2023-09-14 14:50:00,212,125.388504,125.388504
2023-09-14 14:50:00,213,0.0,0.0
2023-09-14 14:50:00,214,0.0,0.0
2023-09-14 14:50:00,215,0.0,0.0
2023-09-14 14:50:00,216,0.0,0.0
2023-09-14 14:50:00,217,0.0,0.0
2023-09-14 14:50:00,218,25.0,20.99826
2023-09-14 14:50:00,219,25.0,20.99826
2023-09-14 14:50:00,220,25.0,20.99826
2023-09-14 14:50:00,231,339.991455,270.0
2023-09-14 14:50:00,232,0.0,0.0
2023-09-14 14:50:00,233,0.0,0.0
2023-09-14 14:50:00,234,0.0,0.0
2023-09-14 14:50:00,237,0.0,0.0
2023-09-14 14:50:00,238,0.0,0.0
2023-09-14 14:50:00,240,280.0,200.0
2023-09-14 14:50:00,241,142.0,100.0
2023-09-14 14:50:00,242,153.0,153.0
2023-09-14 14:50:00,243,174.0,164.705353
2023-09-14 14:50:00,244,174.0,164.705353
2023-09-14 14:50:00,247,76.0,75.0
2023-09-14 14:50:00,248,65.0,26.5
2023-09-14 14:50:00,249,162.333328,99.590454
2023-09-14 14:50:00,250,162.333328,99.370728
2023-09-14 14:50:00,251,162.333328,99.700317
2023-09-14 14:50:00,252,256.0,195.0
2023-09-14 14:50:00,253,106.0,65.0
2023-09-14 14:50:00,254,39.0,32.49855
2023-09-14 14:50:00,255,250.0,167.0
2023-09-14 14:50:00,256,250.0,167.0
2023-09-14 14:50:00,257,265.0,216.0
2023-09-14 14:50:00,258,253.0,162.007477
2023-09-14 14:50:00,259,253.0,162.007477
2023-09-14 14:50:00,260,248.0,208.0
2023-09-14 14:50:00,264,10.000229,5.000229
2023-09-14 14:50:00,265,10.000229,5.000229
2023-09-14 14:50:00,266,0.0,0.0
2023-09-14 14:50:00,267,299.988098,230.0
2023-09-14 14:50:00,268,238.5,131.0
2023-09-14 14:50:00,269,238.5,131.0
2023-09-14 14:50:00,270,242.0,131.0
2023-09-14 14:50:00,271,81.815796,75.0
2023-09-14 14:50:00,272,84.822235,75.0
2023-09-14 14:50:00,273,84.822235,75.0
2023-09-14 14:50:00,274,112.5,112.5
2023-09-14 14:50:00,275,160.0,100.0
2023-09-14 14:50:00,276,78.0,50.0
2023-09-14 14:50:00,277,155.0,100.0
2023-09-14 14:50:00,278,69.0,50.0
2023-09-14 14:50:00,279,160.0,100.0
2023-09-14 14:50:00,280,73.0,50.0
2023-09-14 14:50:00,281,162.0,100.0
2023-09-14 14:50:00,282,75.0,50.0
2023-09-14 14:50:00,283,161.0,100.0
2023-09-14 14:50:00,284,74.0,50.0
2023-09-14 14:50:00,285,160.0,100.0
2023-09-14 14:50:00,286,74.0,50.0
2023-09-14 14:50:00,287,161.0,100.0
2023-09-14 14:50:00,288,75.0,50.0
2023-09-14 14:50:00,289,161.0,100.0
2023-09-14 14:50:00,290,77.0,50.0
2023-09-14 14:50:00,291,0.0,0.0
2023-09-14 14:50:00,292,0.0,0.0
2023-09-14 14:50:00,293,0.0,0.0
2023-09-14 14:50:00,294,0.0,0.0
2023-09-14 14:50:00,299,180.5,123.99823
2023-09-14 14:50:00,300,180.5,123.99823
2023-09-14 14:50:00,301,179.5,123.99823
2023-09-14 14:50:00,302,179.5,123.99823
2023-09-14 14:50:00,303,219.0,132.0
2023-09-14 14:50:00,304,219.0,132.0
2023-09-14 14:50:00,305,311.21875,215.001404
2023-09-14 14:50:00,306,0.0,0.0
2023-09-14 14:50:00,307,297.236481,200.004578
2023-09-14 14:50:00,308,0.0,0.0
2023-09-14 14:50:00,309,0.0,0.0
2023-09-14 14:50:00,310,0.0,0.0
2023-09-14 14:50:00,311,155.5,119.995728
2023-09-14 14:50:00,312,155.5,119.995728
2023-09-14 14:50:00,313,171.0,122.0
2023-09-14 14:50:00,314,0.0,0.0
2023-09-14 14:50:00,315,0.0,0.0
2023-09-14 14:50:00,316,0.0,0.0
2023-09-14 14:50:00,317,0.0,0.0
2023-09-14 14:50:00,318,0.0,0.0
2023-09-14 14:50:00,319,0.0,0.0
2023-09-14 14:50:00,320,125.0,122.0
2023-09-14 14:50:00,321,125.0,122.0
2023-09-14 14:50:00,322,136.0,136.0
2023-09-14 14:50:00,323,161.0,122.0
2023-09-14 14:50:00,324,161.0,122.0
2023-09-14 14:50:00,325,171.0,136.0
2023-09-14 14:50:00,326,0.0,0.0
2023-09-14 14:50:00,327,0.0,0.0
2023-09-14 14:50:00,328,0.0,0.0
2023-09-14 14:50:00,329,0.0,0.0
2023-09-14 14:50:00,330,0.0,0.0
2023-09-14 14:50:00,331,816.0,646.630432
2023-09-14 14:50:00,332,519.0,519.0
2023-09-14 14:50:00,333,0.0,0.0
2023-09-14 14:50:00,334,70.5,50.99826
2023-09-14 14:50:00,335,70.5,50.99826
2023-09-14 14:50:00,336,48.0,48.0
2023-09-14 14:50:00,337,40.5,40.0
2023-09-14 14:50:00,338,0.0,0.0
2023-09-14 14:50:00,339,16.5,15.0
2023-09-14 14:50:00,340,818.0,668.993286
2023-09-14 14:50:00,341,0.0,0.0
2023-09-14 14:50:00,342,166.0,135.0
2023-09-14 14:50:00,343,167.0,135.0
2023-09-14 14:50:00,344,100.0,59.997864
2023-09-14 14:50:00,345,0.0,0.0
2023-09-14 14:50:00,346,114.0,80.0
2023-09-14 14:50:00,347,188.0,163.0
2023-09-14 14:50:00,348,0.0,0.0
2023-09-14 14:50:00,349,0.0,0.0
2023-09-14 14:50:00,350,0.0,0.0
2023-09-14 14:50:00,351,0.0,0.0
2023-09-14 14:50:00,352,0.0,0.0
2023-09-14 14:50:00,353,0.0,0.0
2023-09-14 14:50:00,354,250.0,140.0
2023-09-14 14:50:00,355,0.0,0.0
2023-09-14 14:50:00,356,0.0,0.0
2023-09-14 14:50:00,357,12.5,10.0
2023-09-14 14:50:00,358,10.0,10.0
2023-09-14 14:50:00,359,0.0,0.0
2023-09-14 14:50:00,360,0.0,0.0
2023-09-14 14:50:00,361,0.0,0.0
2023-09-14 14:50:00,362,0.0,0.0
2023-09-14 14:50:00,363,0.0,0.0
2023-09-14 14:50:00,366,423.209351,355.0
2023-09-14 14:50:00,367,418.01062,355.0
2023-09-14 14:50:00,368,0.0,0.0
2023-09-14 14:50:00,369,0.0,0.0
2023-09-14 14:50:00,370,0.0,0.0
2023-09-14 14:50:00,371,0.0,0.0
2023-09-14 14:50:00,372,0.0,0.0
2023-09-14 14:50:00,373,89.922394,69.917511
2023-09-14 14:50:00,374,89.922394,69.917511
2023-09-14 14:50:00,375,86.0,69.917511
2023-09-14 14:50:00,376,167.0,167.0
2023-09-14 14:50:00,377,167.0,167.0
2023-09-14 14:50:00,378,153.0,153.0
2023-09-14 14:50:00,379,40.0,31.0
2023-09-14 14:50:00,380,40.0,31.0
2023-09-14 14:50:00,381,25.0,24.0
2023-09-14 14:50:00,382,0.0,0.0
2023-09-14 14:50:00,383,0.0,0.0
2023-09-14 14:50:00,384,0.0,0.0
2023-09-14 14:50:00,385,277.5,181.044983
2023-09-14 14:50:00,386,277.5,181.3349
2023-09-14 14:50:00,387,276.0,202.0
2023-09-14 14:50:00,388,277.0,181.350159
2023-09-14 14:50:00,389,277.0,180.755005
2023-09-14 14:50:00,390,276.0,202.0
2023-09-14 14:50:00,419,300.0,190.002136
2023-09-14 14:50:00,420,300.0,190.002136
2023-09-14 14:50:00,421,272.0,190.002136
2023-09-14 14:50:00,422,261.0,180.0
2023-09-14 14:50:00,423,261.0,180.0
2023-09-14 14:50:00,432,286.0,216.0
2023-09-14 14:50:00,433,402.540985,254.0
2023-09-14 14:50:00,434,276.0,180.013397
2023-09-14 14:50:00,435,276.0,180.013397
2023-09-14 14:50:00,436,278.0,180.013397
2023-09-14 14:50:00,437,278.0,180.013397
2023-09-14 14:50:00,438,279.0,208.0
2023-09-14 14:50:00,439,281.0,208.0
2023-09-14 14:50:00,440,140.53392,120.773178
2023-09-14 14:50:00,441,192.0,119.0
2023-09-14 14:50:00,442,116.0,116.0
2023-09-14 14:50:00,443,0.0,0.0
2023-09-14 14:50:00,444,0.0,0.0
2023-09-14 14:50:00,450,235.0,231.0
2023-09-14 14:50:00,451,85.0,85.0
2023-09-14 14:50:00,452,0.0,0.0
2023-09-14 14:50:00,453,0.0,0.0
2023-09-14 14:50:00,459,446.0,264.399994
2023-09-14 14:50:00,467,12.0,5.000153
2023-09-14 14:50:00,468,12.0,4.000366
2023-09-14 14:50:00,469,5.0,1.600391
2023-09-14 14:50:00,471,4.166604,0.0
2023-09-14 14:50:00,472,209.99176,180.0
2023-09-14 14:50:00,473,105.0,90.0
2023-09-14 14:50:00,474,210.0,180.0
2023-09-14 14:50:00,475,105.0,90.0
2023-09-14 14:50:00,477,252.0,164.0
2023-09-14 14:50:00,478,252.0,164.0
2023-09-14 14:50:00,479,253.0,163.986282
2023-09-14 14:50:00,480,249.5,164.0
2023-09-14 14:50:00,481,249.5,164.0
2023-09-14 14:50:00,482,253.0,163.986282
2023-09-14 14:50:00,485,0.0,0.0
2023-09-14 14:50:00,486,45.0,15.000916
2023-09-14 14:50:00,487,23.0,13.000565
2023-09-14 14:50:00,488,0.0,0.0
2023-09-14 14:50:00,489,988.0,795.0
2023-09-14 14:50:00,490,992.0,795.0
2023-09-14 14:50:00,491,957.0,791.0
2023-09-14 14:50:00,492,963.0,786.0
2023-09-14 14:50:00,493,985.0,795.0
2023-09-14 14:50:00,494,0.0,0.0
2023-09-14 14:50:00,495,299.999908,200.0
2023-09-14 14:50:00,496,0.0,0.0
2023-09-14 14:50:00,497,399.994598,240.001312
2023-09-14 14:50:00,498,0.0,0.0
2023-09-14 14:50:00,499,357.0,265.0
2023-09-14 14:50:00,501,294.0,158.003479
2023-09-14 14:50:00,502,268.706299,268.706299
2023-09-14 14:50:00,503,292.0,200.0
2023-09-14 14:50:00,507,0.0,0.0
2023-09-14 14:50:00,508,0.0,0.0
2023-09-14 14:50:00,511,0.0,0.0
2023-09-14 14:50:00,512,0.0,0.0
2023-09-14 14:50:00,513,328.0,280.0
2023-09-14 14:50:00,514,138.0,130.0
2023-09-14 14:50:00,516,0.0,0.0
2023-09-14 14:50:00,521,939.0,766.178162
2023-09-14 14:50:00,522,910.0,577.0
2023-09-14 14:50:00,523,0.0,0.0
2023-09-14 14:50:00,524,0.0,0.0
2023-09-14 14:50:00,525,0.0,0.0
2023-09-14 14:50:00,526,259.0,131.0
2023-09-14 14:50:00,527,1357.0,1058.099976
2023-09-14 14:50:00,528,259.0,131.0
2023-09-14 14:50:00,529,875.484619,648.407532
2023-09-14 14:50:00,530,875.484619,652.570618
2023-09-14 14:50:00,533,0.0,0.0
2023-09-14 14:50:00,534,0.0,0.0
2023-09-14 14:50:00,535,0.0,0.0
2023-09-14 14:50:00,536,96.5,31.5
2023-09-14 14:50:00,537,96.5,31.5
2023-09-14 14:50:00,538,104.666672,82.0
2023-09-14 14:50:00,539,336.0,168.0
2023-09-14 14:50:00,540,160.0,84.0
2023-09-14 14:50:00,541,75.0,50.0
2023-09-14 14:50:00,542,39.0,38.500824
2023-09-14 14:50:00,544,1012.0,795.0
2023-09-14 14:50:00,545,1012.0,795.0
2023-09-14 14:50:00,546,357.5,186.0
2023-09-14 14:50:00,547,357.5,186.0
2023-09-14 14:50:00,548,326.0,254.0
2023-09-14 14:50:00,549,239.0,120.0
2023-09-14 14:50:00,550,117.0,90.0
2023-09-14 14:50:00,554,788.922729,665.0
2023-09-14 14:50:00,555,0.0,0.0
2023-09-14 14:50:00,556,0.0,0.0
2023-09-14 14:50:00,557,0.0,0.0
2023-09-14 14:50:00,558,0.0,0.0
2023-09-14 14:50:00,559,0.0,0.0
2023-09-14 14:50:00,560,0.0,0.0
2023-09-14 14:55:00,1,50.0,40.000244
2023-09-14 14:55:00,2,0.0,0.0
2023-09-14 14:55:00,3,419.907104,364.991486
2023-09-14 14:55:00,4,423.324707,364.991486
2023-09-14 14:55:00,5,420.79599,364.991486
2023-09-14 14:55:00,6,417.49231,364.991486
2023-09-14 14:55:00,7,413.569672,364.991486
2023-09-14 14:55:00,8,420.788055,364.991486
2023-09-14 14:55:00,9,479.847931,364.966705
2023-09-14 14:55:00,10,477.045929,364.371613
2023-09-14 14:55:00,11,350.0,200.0
2023-09-14 14:55:00,12,0.0,0.0
2023-09-14 14:55:00,15,522.0,476.818542
2023-09-14 14:55:00,16,524.0,479.748962
2023-09-14 14:55:00,17,0.0,0.0
2023-09-14 14:55:00,18,465.251984,425.251984
2023-09-14 14:55:00,27,615.0,615.0
2023-09-14 14:55:00,28,0.0,0.0
2023-09-14 14:55:00,29,612.0,612.0
2023-09-14 14:55:00,33,0.0,0.0
2023-09-14 14:55:00,36,992.0,795.0
2023-09-14 14:55:00,37,987.0,795.0
2023-09-14 14:55:00,43,365.0,267.0
2023-09-14 14:55:00,46,506.0,445.009064
2023-09-14 14:55:00,47,462.986359,409.996735
2023-09-14 14:55:00,48,462.713654,410.591827
2023-09-14 14:55:00,49,462.787994,410.021515
2023-09-14 14:55:00,50,463.0,405.012726
2023-09-14 14:55:00,51,463.0,405.012726
2023-09-14 14:55:00,52,0.0,0.0
2023-09-14 14:55:00,53,0.0,0.0
2023-09-14 14:55:00,54,0.0,0.0
2023-09-14 14:55:00,55,135.5,135.0
2023-09-14 14:55:00,56,135.5,135.0
2023-09-14 14:55:00,57,173.0,150.0
2023-09-14 14:55:00,58,140.0,135.0
2023-09-14 14:55:00,59,140.0,135.0
2023-09-14 14:55:00,60,176.0,150.0
2023-09-14 14:55:00,61,463.0,393.943481
2023-09-14 14:55:00,62,461.002716,392.568848
2023-09-14 14:55:00,63,0.0,0.0
2023-09-14 14:55:00,64,356.212433,280.452606
2023-09-14 14:55:00,65,334.665558,280.0
2023-09-14 14:55:00,66,343.269928,301.711334
2023-09-14 14:55:00,67,354.775421,311.034698
2023-09-14 14:55:00,68,348.37796,296.603302
2023-09-14 14:55:00,69,855.098022,670.0
2023-09-14 14:55:00,70,853.352966,670.621338
2023-09-14 14:55:00,71,44.0,25.002136
2023-09-14 14:55:00,72,0.0,0.0
2023-09-14 14:55:00,73,0.0,0.0
2023-09-14 14:55:00,74,0.0,0.0
2023-09-14 14:55:00,75,0.0,0.0
2023-09-14 14:55:00,76,0.0,0.0
2023-09-14 14:55:00,77,0.0,0.0
2023-09-14 14:55:00,78,135.0,110.005325
2023-09-14 14:55:00,79,135.0,110.005325
2023-09-14 14:55:00,80,163.0,130.0
2023-09-14 14:55:00,83,450.564667,392.728363
2023-09-14 14:55:00,84,449.621918,393.446411
2023-09-14 14:55:00,85,449.894867,394.537811
2023-09-14 14:55:00,86,0.0,0.0
2023-09-14 14:55:00,87,0.0,0.0
2023-09-14 14:55:00,88,419.947235,342.379669
2023-09-14 14:55:00,89,455.993927,369.448425
2023-09-14 14:55:00,90,457.0,361.210236
2023-09-14 14:55:00,91,0.0,0.0
2023-09-14 14:55:00,92,952.0,635.0
2023-09-14 14:55:00,95,0.0,0.0
2023-09-14 14:55:00,96,0.0,0.0
2023-09-14 14:55:00,97,0.0,0.0
2023-09-14 14:55:00,98,0.0,0.0
2023-09-14 14:55:00,99,0.0,0.0
2023-09-14 14:55:00,100,0.0,0.0
2023-09-14 14:55:00,101,0.0,0.0
2023-09-14 14:55:00,102,0.0,0.0
2023-09-14 14:55:00,103,0.0,0.0
2023-09-14 14:55:00,104,0.0,0.0
2023-09-14 14:55:00,105,0.0,0.0
2023-09-14 14:55:00,106,0.0,0.0
2023-09-14 14:55:00,107,0.0,0.0
2023-09-14 14:55:00,108,0.0,0.0
2023-09-14 14:55:00,112,38.0,27.001438
2023-09-14 14:55:00,113,38.0,27.001438
2023-09-14 14:55:00,114,20.0,20.0
2023-09-14 14:55:00,115,921.0,761.638672
2023-09-14 14:55:00,116,917.99292,765.385376
2023-09-14 14:55:00,117,100.0,60.000153
2023-09-14 14:55:00,118,100.0,60.000153
2023-09-14 14:55:00,119,0.0,0.0
2023-09-14 14:55:00,120,0.0,0.0
2023-09-14 14:55:00,126,11.0,8.0
2023-09-14 14:55:00,127,0.0,0.0
2023-09-14 14:55:00,128,994.0,750.0
2023-09-14 14:55:00,129,992.0,750.0
2023-09-14 14:55:00,130,0.0,0.0
2023-09-14 14:55:00,131,981.0,718.0
2023-09-14 14:55:00,132,936.0,758.0
2023-09-14 14:55:00,133,957.0,755.0
2023-09-14 14:55:00,134,276.084717,266.084717
2023-09-14 14:55:00,135,291.0,234.085022
2023-09-14 14:55:00,136,157.5,109.996994
2023-09-14 14:55:00,137,157.5,109.996994
2023-09-14 14:55:00,138,182.0,121.0
2023-09-14 14:55:00,139,285.5,198.0
2023-09-14 14:55:00,140,285.5,198.0
2023-09-14 14:55:00,141,272.0,188.0
2023-09-14 14:55:00,142,167.0,88.0
2023-09-14 14:55:00,143,167.0,89.143059
2023-09-14 14:55:00,144,171.0,104.0
2023-09-14 14:55:00,145,164.0,88.436272
2023-09-14 14:55:00,146,164.0,88.436272
2023-09-14 14:55:00,147,168.0,104.0
2023-09-14 14:55:00,150,37.0,29.999542
2023-09-14 14:55:00,151,37.0,29.999542
2023-09-14 14:55:00,152,29.0,29.0
2023-09-14 14:55:00,153,0.0,0.0
2023-09-14 14:55:00,154,242.0,134.0
2023-09-14 14:55:00,155,123.0,67.0
2023-09-14 14:55:00,156,0.0,0.0
2023-09-14 14:55:00,158,0.0,0.0
2023-09-14 14:55:00,159,993.0,795.0
2023-09-14 14:55:00,160,1012.0,795.0
2023-09-14 14:55:00,161,0.0,0.0
2023-09-14 14:55:00,162,299.998077,220.003342
2023-09-14 14:55:00,166,0.0,0.0
2023-09-14 14:55:00,167,0.0,0.0
2023-09-14 14:55:00,168,0.0,0.0
2023-09-14 14:55:00,169,142.0,105.995361
2023-09-14 14:55:00,170,142.0,105.995361
2023-09-14 14:55:00,171,166.0,105.995361
2023-09-14 14:55:00,172,140.0,104.99588
2023-09-14 14:55:00,173,140.0,104.99588
2023-09-14 14:55:00,174,167.0,104.99588
2023-09-14 14:55:00,175,0.0,0.0
2023-09-14 14:55:00,176,286.370392,153.920074
2023-09-14 14:55:00,177,157.0,106.0
2023-09-14 14:55:00,178,152.0,115.997803
2023-09-14 14:55:00,179,152.0,115.997803
2023-09-14 14:55:00,180,178.0,124.0
2023-09-14 14:55:00,181,152.5,115.997803
2023-09-14 14:55:00,182,152.5,115.997803
2023-09-14 14:55:00,183,177.0,120.0
2023-09-14 14:55:00,184,150.0,115.997803
2023-09-14 14:55:00,185,150.0,115.997803
2023-09-14 14:55:00,186,178.0,122.0
2023-09-14 14:55:00,187,0.0,0.0
2023-09-14 14:55:00,188,0.0,0.0
2023-09-14 14:55:00,189,0.0,0.0
2023-09-14 14:55:00,190,990.0,795.0
2023-09-14 14:55:00,191,989.0,795.0
2023-09-14 14:55:00,193,0.0,0.0
2023-09-14 14:55:00,194,0.0,0.0
2023-09-14 14:55:00,195,25.72805,10.0
2023-09-14 14:55:00,196,0.0,0.0
2023-09-14 14:55:00,197,0.0,0.0
2023-09-14 14:55:00,198,200.0,121.104446
2023-09-14 14:55:00,200,0.0,0.0
2023-09-14 14:55:00,207,67.488327,67.401352
2023-09-14 14:55:00,208,0.0,0.0
2023-09-14 14:55:00,209,66.169922,65.954773
2023-09-14 14:55:00,210,68.321487,68.142944
2023-09-14 14:55:00,211,75.0,60.0
2023-09-14 14:55:00,212,125.388504,125.388504
2023-09-14 14:55:00,213,0.0,0.0
2023-09-14 14:55:00,214,0.0,0.0
2023-09-14 14:55:00,215,0.0,0.0
2023-09-14 14:55:00,216,0.0,0.0
2023-09-14 14:55:00,217,0.0,0.0
2023-09-14 14:55:00,218,25.0,20.99826
2023-09-14 14:55:00,219,25.0,20.99826
2023-09-14 14:55:00,220,25.0,20.99826
2023-09-14 14:55:00,231,339.991455,270.0
2023-09-14 14:55:00,232,0.0,0.0
2023-09-14 14:55:00,233,0.0,0.0
2023-09-14 14:55:00,234,0.0,0.0
2023-09-14 14:55:00,237,0.0,0.0
2023-09-14 14:55:00,238,0.0,0.0
2023-09-14 14:55:00,240,280.0,200.0
2023-09-14 14:55:00,241,142.0,100.0
2023-09-14 14:55:00,242,153.0,153.0
2023-09-14 14:55:00,243,174.0,164.705353
2023-09-14 14:55:00,244,174.0,164.705353
2023-09-14 14:55:00,247,76.0,75.0
2023-09-14 14:55:00,248,65.0,26.5
2023-09-14 14:55:00,249,162.333328,99.590454
2023-09-14 14:55:00,250,162.333328,99.370728
2023-09-14 14:55:00,251,162.333328,99.700317
2023-09-14 14:55:00,252,256.0,195.0
2023-09-14 14:55:00,253,106.0,65.0
2023-09-14 14:55:00,254,39.0,32.49855
2023-09-14 14:55:00,255,250.0,167.0
2023-09-14 14:55:00,256,250.0,167.0
2023-09-14 14:55:00,257,265.0,216.0
2023-09-14 14:55:00,258,253.0,162.007477
2023-09-14 14:55:00,259,253.0,162.007477
2023-09-14 14:55:00,260,248.0,208.0
2023-09-14 14:55:00,264,10.000229,5.000229
2023-09-14 14:55:00,265,10.000229,5.000229
2023-09-14 14:55:00,266,0.0,0.0
2023-09-14 14:55:00,267,299.988098,230.0
2023-09-14 14:55:00,268,238.5,131.0
2023-09-14 14:55:00,269,238.5,131.0
2023-09-14 14:55:00,270,242.0,131.0
2023-09-14 14:55:00,271,81.815796,75.0
2023-09-14 14:55:00,272,84.822235,75.0
2023-09-14 14:55:00,273,84.822235,75.0
2023-09-14 14:55:00,274,112.5,112.5
2023-09-14 14:55:00,275,160.0,100.0
2023-09-14 14:55:00,276,78.0,50.0
2023-09-14 14:55:00,277,155.0,100.0
2023-09-14 14:55:00,278,69.0,50.0
2023-09-14 14:55:00,279,160.0,100.0
2023-09-14 14:55:00,280,73.0,50.0
2023-09-14 14:55:00,281,162.0,100.0
2023-09-14 14:55:00,282,75.0,50.0
2023-09-14 14:55:00,283,161.0,100.0
2023-09-14 14:55:00,284,74.0,50.0
2023-09-14 14:55:00,285,160.0,100.0
2023-09-14 14:55:00,286,74.0,50.0
2023-09-14 14:55:00,287,161.0,100.0
2023-09-14 14:55:00,288,75.0,50.0
2023-09-14 14:55:00,289,161.0,100.0
2023-09-14 14:55:00,290,77.0,50.0
2023-09-14 14:55:00,291,0.0,0.0
2023-09-14 14:55:00,292,0.0,0.0
2023-09-14 14:55:00,293,0.0,0.0
2023-09-14 14:55:00,294,0.0,0.0
2023-09-14 14:55:00,299,180.5,123.99823
2023-09-14 14:55:00,300,180.5,123.99823
2023-09-14 14:55:00,301,179.5,123.99823
2023-09-14 14:55:00,302,179.5,123.99823
2023-09-14 14:55:00,303,219.0,132.0
2023-09-14 14:55:00,304,219.0,132.0
2023-09-14 14:55:00,305,311.21875,215.001404
2023-09-14 14:55:00,306,0.0,0.0
2023-09-14 14:55:00,307,297.236481,200.004578
2023-09-14 14:55:00,308,0.0,0.0
2023-09-14 14:55:00,309,0.0,0.0
2023-09-14 14:55:00,310,0.0,0.0
2023-09-14 14:55:00,311,155.5,119.995728
2023-09-14 14:55:00,312,155.5,119.995728
2023-09-14 14:55:00,313,171.0,122.0
2023-09-14 14:55:00,314,0.0,0.0
2023-09-14 14:55:00,315,0.0,0.0
2023-09-14 14:55:00,316,0.0,0.0
2023-09-14 14:55:00,317,0.0,0.0
2023-09-14 14:55:00,318,0.0,0.0
2023-09-14 14:55:00,319,0.0,0.0
2023-09-14 14:55:00,320,125.0,122.0
2023-09-14 14:55:00,321,125.0,122.0
2023-09-14 14:55:00,322,136.0,136.0
2023-09-14 14:55:00,323,161.0,122.0
2023-09-14 14:55:00,324,161.0,122.0
2023-09-14 14:55:00,325,171.0,136.0
2023-09-14 14:55:00,326,0.0,0.0
2023-09-14 14:55:00,327,0.0,0.0
2023-09-14 14:55:00,328,0.0,0.0
2023-09-14 14:55:00,329,0.0,0.0
2023-09-14 14:55:00,330,0.0,0.0
2023-09-14 14:55:00,331,816.0,646.630432
2023-09-14 14:55:00,332,519.0,519.0
2023-09-14 14:55:00,333,0.0,0.0
2023-09-14 14:55:00,334,70.5,50.99826
2023-09-14 14:55:00,335,70.5,50.99826
2023-09-14 14:55:00,336,48.0,48.0
2023-09-14 14:55:00,337,40.5,40.0
2023-09-14 14:55:00,338,0.0,0.0
2023-09-14 14:55:00,339,16.5,15.0
2023-09-14 14:55:00,340,818.0,668.993286
2023-09-14 14:55:00,341,0.0,0.0
2023-09-14 14:55:00,342,166.0,135.0
2023-09-14 14:55:00,343,167.0,135.0
2023-09-14 14:55:00,344,100.0,59.997864
2023-09-14 14:55:00,345,0.0,0.0
2023-09-14 14:55:00,346,114.0,80.0
2023-09-14 14:55:00,347,188.0,163.0
2023-09-14 14:55:00,348,0.0,0.0
2023-09-14 14:55:00,349,0.0,0.0
2023-09-14 14:55:00,350,0.0,0.0
2023-09-14 14:55:00,351,0.0,0.0
2023-09-14 14:55:00,352,0.0,0.0
2023-09-14 14:55:00,353,0.0,0.0
2023-09-14 14:55:00,354,250.0,140.0
2023-09-14 14:55:00,355,0.0,0.0
2023-09-14 14:55:00,356,0.0,0.0
2023-09-14 14:55:00,357,12.5,10.0
2023-09-14 14:55:00,358,10.0,10.0
2023-09-14 14:55:00,359,0.0,0.0
2023-09-14 14:55:00,360,0.0,0.0
2023-09-14 14:55:00,361,0.0,0.0
2023-09-14 14:55:00,362,0.0,0.0
2023-09-14 14:55:00,363,0.0,0.0
2023-09-14 14:55:00,366,423.209351,355.0
2023-09-14 14:55:00,367,418.01062,355.0
2023-09-14 14:55:00,368,0.0,0.0
2023-09-14 14:55:00,369,0.0,0.0
2023-09-14 14:55:00,370,0.0,0.0
2023-09-14 14:55:00,371,0.0,0.0
2023-09-14 14:55:00,372,0.0,0.0
2023-09-14 14:55:00,373,89.922394,69.917511
2023-09-14 14:55:00,374,89.922394,69.917511
2023-09-14 14:55:00,375,86.0,69.917511
2023-09-14 14:55:00,376,167.0,167.0
2023-09-14 14:55:00,377,167.0,167.0
2023-09-14 14:55:00,378,153.0,153.0
2023-09-14 14:55:00,379,40.0,31.0
2023-09-14 14:55:00,380,40.0,31.0
2023-09-14 14:55:00,381,25.0,24.0
2023-09-14 14:55:00,382,0.0,0.0
2023-09-14 14:55:00,383,0.0,0.0
2023-09-14 14:55:00,384,0.0,0.0
2023-09-14 14:55:00,385,277.5,181.044983
2023-09-14 14:55:00,386,277.5,181.3349
2023-09-14 14:55:00,387,276.0,202.0
2023-09-14 14:55:00,388,277.0,181.350159
2023-09-14 14:55:00,389,277.0,180.755005
2023-09-14 14:55:00,390,276.0,202.0
2023-09-14 14:55:00,419,300.0,190.002136
2023-09-14 14:55:00,420,300.0,190.002136
2023-09-14 14:55:00,421,272.0,190.002136
2023-09-14 14:55:00,422,261.0,180.0
2023-09-14 14:55:00,423,261.0,180.0
2023-09-14 14:55:00,432,286.0,216.0
2023-09-14 14:55:00,433,402.540985,254.0
2023-09-14 14:55:00,434,276.0,180.013397
2023-09-14 14:55:00,435,276.0,180.013397
2023-09-14 14:55:00,436,278.0,180.013397
2023-09-14 14:55:00,437,278.0,180.013397
2023-09-14 14:55:00,438,279.0,208.0
2023-09-14 14:55:00,439,281.0,208.0
2023-09-14 14:55:00,440,140.53392,120.773178
2023-09-14 14:55:00,441,192.0,119.0
2023-09-14 14:55:00,442,116.0,116.0
2023-09-14 14:55:00,443,0.0,0.0
2023-09-14 14:55:00,444,0.0,0.0
2023-09-14 14:55:00,450,235.0,231.0
2023-09-14 14:55:00,451,85.0,85.0
2023-09-14 14:55:00,452,0.0,0.0
2023-09-14 14:55:00,453,0.0,0.0
2023-09-14 14:55:00,459,446.0,264.399994
2023-09-14 14:55:00,467,12.0,5.000153
2023-09-14 14:55:00,468,12.0,4.000366
2023-09-14 14:55:00,469,5.0,1.600391
2023-09-14 14:55:00,471,4.166604,0.0
2023-09-14 14:55:00,472,209.99176,180.0
2023-09-14 14:55:00,473,105.0,90.0
2023-09-14 14:55:00,474,210.0,180.0
2023-09-14 14:55:00,475,105.0,90.0
2023-09-14 14:55:00,477,252.0,164.0
2023-09-14 14:55:00,478,252.0,164.0
2023-09-14 14:55:00,479,253.0,163.986282
2023-09-14 14:55:00,480,249.5,164.0
2023-09-14 14:55:00,481,249.5,164.0
2023-09-14 14:55:00,482,253.0,163.986282
2023-09-14 14:55:00,485,0.0,0.0
2023-09-14 14:55:00,486,45.0,15.000916
2023-09-14 14:55:00,487,23.0,13.000565
2023-09-14 14:55:00,488,0.0,0.0
2023-09-14 14:55:00,489,988.0,795.0
2023-09-14 14:55:00,490,992.0,795.0
2023-09-14 14:55:00,491,957.0,791.0
2023-09-14 14:55:00,492,963.0,786.0
2023-09-14 14:55:00,493,985.0,795.0
2023-09-14 14:55:00,494,0.0,0.0
2023-09-14 14:55:00,495,299.999908,200.0
2023-09-14 14:55:00,496,0.0,0.0
2023-09-14 14:55:00,497,399.994598,240.001312
2023-09-14 14:55:00,498,0.0,0.0
2023-09-14 14:55:00,499,357.0,265.0
2023-09-14 14:55:00,501,294.0,158.003479
2023-09-14 14:55:00,502,268.706299,268.706299
2023-09-14 14:55:00,503,292.0,200.0
2023-09-14 14:55:00,507,0.0,0.0
2023-09-14 14:55:00,508,0.0,0.0
2023-09-14 14:55:00,511,0.0,0.0
2023-09-14 14:55:00,512,0.0,0.0
2023-09-14 14:55:00,513,328.0,280.0
2023-09-14 14:55:00,514,138.0,130.0
2023-09-14 14:55:00,516,0.0,0.0
2023-09-14 14:55:00,521,939.0,766.178162
2023-09-14 14:55:00,522,910.0,577.0
2023-09-14 14:55:00,523,0.0,0.0
2023-09-14 14:55:00,524,0.0,0.0
2023-09-14 14:55:00,525,0.0,0.0
2023-09-14 14:55:00,526,259.0,131.0
2023-09-14 14:55:00,527,1357.0,1058.099976
2023-09-14 14:55:00,528,259.0,131.0
2023-09-14 14:55:00,529,875.484619,648.407532
2023-09-14 14:55:00,530,875.484619,652.570618
2023-09-14 14:55:00,533,0.0,0.0
2023-09-14 14:55:00,534,0.0,0.0
2023-09-14 14:55:00,535,0.0,0.0
2023-09-14 14:55:00,536,96.5,31.5
2023-09-14 14:55:00,537,96.5,31.5
2023-09-14 14:55:00,538,104.666672,82.0
2023-09-14 14:55:00,539,336.0,168.0
2023-09-14 14:55:00,540,160.0,84.0
2023-09-14 14:55:00,541,75.0,50.0
2023-09-14 14:55:00,542,39.0,38.500824
2023-09-14 14:55:00,544,1012.0,795.0
2023-09-14 14:55:00,545,1012.0,795.0
2023-09-14 14:55:00,546,357.5,186.0
2023-09-14 14:55:00,547,357.5,186.0
2023-09-14 14:55:00,548,326.0,254.0
2023-09-14 14:55:00,549,239.0,120.0
2023-09-14 14:55:00,550,117.0,90.0
2023-09-14 14:55:00,554,788.922729,665.0
2023-09-14 14:55:00,555,0.0,0.0
2023-09-14 14:55:00,556,0.0,0.0
2023-09-14 14:55:00,557,0.0,0.0
2023-09-14 14:55:00,558,0.0,0.0
2023-09-14 14:55:00,559,0.0,0.0
2023-09-14 14:55:00,560,0.0,0.0
2023-09-14 15:00:00,1,50.0,40.000244
2023-09-14 15:00:00,2,0.0,0.0
2023-09-14 15:00:00,3,419.907104,364.991486
2023-09-14 15:00:00,4,423.324707,364.991486
2023-09-14 15:00:00,5,420.79599,364.991486
2023-09-14 15:00:00,6,417.49231,364.991486
2023-09-14 15:00:00,7,413.569672,364.991486
2023-09-14 15:00:00,8,420.788055,364.991486
2023-09-14 15:00:00,9,479.847931,364.966705
2023-09-14 15:00:00,10,477.045929,364.371613
2023-09-14 15:00:00,11,350.0,200.0
2023-09-14 15:00:00,12,0.0,0.0
2023-09-14 15:00:00,15,522.0,476.818542
2023-09-14 15:00:00,16,524.0,479.748962
2023-09-14 15:00:00,17,0.0,0.0
2023-09-14 15:00:00,18,465.251984,425.251984
2023-09-14 15:00:00,27,615.0,615.0
2023-09-14 15:00:00,28,0.0,0.0
2023-09-14 15:00:00,29,612.0,612.0
2023-09-14 15:00:00,33,0.0,0.0
2023-09-14 15:00:00,36,992.0,795.0
2023-09-14 15:00:00,37,987.0,795.0
2023-09-14 15:00:00,43,365.0,267.0
2023-09-14 15:00:00,46,506.0,445.009064
2023-09-14 15:00:00,47,462.986359,409.996735
2023-09-14 15:00:00,48,462.713654,410.591827
2023-09-14 15:00:00,49,462.787994,410.021515
2023-09-14 15:00:00,50,463.0,405.012726
2023-09-14 15:00:00,51,463.0,405.012726
2023-09-14 15:00:00,52,0.0,0.0
2023-09-14 15:00:00,53,0.0,0.0
2023-09-14 15:00:00,54,0.0,0.0
2023-09-14 15:00:00,55,135.5,135.0
2023-09-14 15:00:00,56,135.5,135.0
2023-09-14 15:00:00,57,173.0,150.0
2023-09-14 15:00:00,58,140.0,135.0
2023-09-14 15:00:00,59,140.0,135.0
2023-09-14 15:00:00,60,176.0,150.0
2023-09-14 15:00:00,61,463.0,393.943481
2023-09-14 15:00:00,62,461.002716,392.568848
2023-09-14 15:00:00,63,0.0,0.0
2023-09-14 15:00:00,64,356.212433,280.452606
2023-09-14 15:00:00,65,334.665558,280.0
2023-09-14 15:00:00,66,343.269928,301.711334
2023-09-14 15:00:00,67,354.775421,311.034698
2023-09-14 15:00:00,68,348.37796,296.603302
2023-09-14 15:00:00,69,855.098022,670.0
2023-09-14 15:00:00,70,853.352966,670.621338
2023-09-14 15:00:00,71,44.0,25.002136
2023-09-14 15:00:00,72,0.0,0.0
2023-09-14 15:00:00,73,0.0,0.0
2023-09-14 15:00:00,74,0.0,0.0
2023-09-14 15:00:00,75,0.0,0.0
2023-09-14 15:00:00,76,0.0,0.0
2023-09-14 15:00:00,77,0.0,0.0
2023-09-14 15:00:00,78,135.0,110.005325
2023-09-14 15:00:00,79,135.0,110.005325
2023-09-14 15:00:00,80,163.0,130.0
2023-09-14 15:00:00,83,450.564667,392.728363
2023-09-14 15:00:00,84,449.621918,393.446411
2023-09-14 15:00:00,85,449.894867,394.537811
2023-09-14 15:00:00,86,0.0,0.0
2023-09-14 15:00:00,87,0.0,0.0
2023-09-14 15:00:00,88,419.947235,342.379669
2023-09-14 15:00:00,89,455.993927,369.448425
2023-09-14 15:00:00,90,457.0,361.210236
2023-09-14 15:00:00,91,0.0,0.0
2023-09-14 15:00:00,92,952.0,635.0
2023-09-14 15:00:00,95,0.0,0.0
2023-09-14 15:00:00,96,0.0,0.0
2023-09-14 15:00:00,97,0.0,0.0
2023-09-14 15:00:00,98,0.0,0.0
2023-09-14 15:00:00,99,0.0,0.0
2023-09-14 15:00:00,100,0.0,0.0
2023-09-14 15:00:00,101,0.0,0.0
2023-09-14 15:00:00,102,0.0,0.0
2023-09-14 15:00:00,103,0.0,0.0
2023-09-14 15:00:00,104,0.0,0.0
2023-09-14 15:00:00,105,0.0,0.0
2023-09-14 15:00:00,106,0.0,0.0
2023-09-14 15:00:00,107,0.0,0.0
2023-09-14 15:00:00,108,0.0,0.0
2023-09-14 15:00:00,112,38.0,27.001438
2023-09-14 15:00:00,113,38.0,27.001438
2023-09-14 15:00:00,114,20.0,20.0
2023-09-14 15:00:00,115,921.0,761.638672
2023-09-14 15:00:00,116,917.99292,765.385376
2023-09-14 15:00:00,117,100.0,60.000153
2023-09-14 15:00:00,118,100.0,60.000153
2023-09-14 15:00:00,119,0.0,0.0
2023-09-14 15:00:00,120,0.0,0.0
2023-09-14 15:00:00,126,11.0,8.0
2023-09-14 15:00:00,127,0.0,0.0
2023-09-14 15:00:00,128,994.0,750.0
2023-09-14 15:00:00,129,992.0,750.0
2023-09-14 15:00:00,130,0.0,0.0
2023-09-14 15:00:00,131,981.0,718.0
2023-09-14 15:00:00,132,936.0,758.0
2023-09-14 15:00:00,133,957.0,755.0
2023-09-14 15:00:00,134,276.084717,266.084717
2023-09-14 15:00:00,135,291.0,234.085022
2023-09-14 15:00:00,136,157.5,109.996994
2023-09-14 15:00:00,137,157.5,109.996994
2023-09-14 15:00:00,138,182.0,121.0
2023-09-14 15:00:00,139,285.5,198.0
2023-09-14 15:00:00,140,285.5,198.0
2023-09-14 15:00:00,141,272.0,188.0
2023-09-14 15:00:00,142,167.0,88.0
2023-09-14 15:00:00,143,167.0,89.143059
2023-09-14 15:00:00,144,171.0,104.0
2023-09-14 15:00:00,145,164.0,88.436272
2023-09-14 15:00:00,146,164.0,88.436272
2023-09-14 15:00:00,147,168.0,104.0
2023-09-14 15:00:00,150,37.0,29.999542
2023-09-14 15:00:00,151,37.0,29.999542
2023-09-14 15:00:00,152,29.0,29.0
2023-09-14 15:00:00,153,0.0,0.0
2023-09-14 15:00:00,154,242.0,134.0
2023-09-14 15:00:00,155,123.0,67.0
2023-09-14 15:00:00,156,0.0,0.0
2023-09-14 15:00:00,158,0.0,0.0
2023-09-14 15:00:00,159,993.0,795.0
2023-09-14 15:00:00,160,1012.0,795.0
2023-09-14 15:00:00,161,0.0,0.0
2023-09-14 15:00:00,162,299.998077,220.003342
2023-09-14 15:00:00,166,0.0,0.0
2023-09-14 15:00:00,167,0.0,0.0
2023-09-14 15:00:00,168,0.0,0.0
2023-09-14 15:00:00,169,142.0,105.995361
2023-09-14 15:00:00,170,142.0,105.995361
2023-09-14 15:00:00,171,166.0,105.995361
2023-09-14 15:00:00,172,140.0,104.99588
2023-09-14 15:00:00,173,140.0,104.99588
2023-09-14 15:00:00,174,167.0,104.99588
2023-09-14 15:00:00,175,0.0,0.0
2023-09-14 15:00:00,176,286.370392,153.920074
2023-09-14 15:00:00,177,157.0,106.0
2023-09-14 15:00:00,178,152.0,115.997803
2023-09-14 15:00:00,179,152.0,115.997803
2023-09-14 15:00:00,180,178.0,124.0
2023-09-14 15:00:00,181,152.5,115.997803
2023-09-14 15:00:00,182,152.5,115.997803
2023-09-14 15:00:00,183,177.0,120.0
2023-09-14 15:00:00,184,150.0,115.997803
2023-09-14 15:00:00,185,150.0,115.997803
2023-09-14 15:00:00,186,178.0,122.0
2023-09-14 15:00:00,187,0.0,0.0
2023-09-14 15:00:00,188,0.0,0.0
2023-09-14 15:00:00,189,0.0,0.0
2023-09-14 15:00:00,190,990.0,795.0
2023-09-14 15:00:00,191,989.0,795.0
2023-09-14 15:00:00,193,0.0,0.0
2023-09-14 15:00:00,194,0.0,0.0
2023-09-14 15:00:00,195,25.72805,10.0
2023-09-14 15:00:00,196,0.0,0.0
2023-09-14 15:00:00,197,0.0,0.0
2023-09-14 15:00:00,198,200.0,121.104446
2023-09-14 15:00:00,200,0.0,0.0
2023-09-14 15:00:00,207,67.488327,67.401352
2023-09-14 15:00:00,208,0.0,0.0
2023-09-14 15:00:00,209,66.169922,65.954773
2023-09-14 15:00:00,210,68.321487,68.142944
2023-09-14 15:00:00,211,75.0,60.0
2023-09-14 15:00:00,212,125.388504,125.388504
2023-09-14 15:00:00,213,0.0,0.0
2023-09-14 15:00:00,214,0.0,0.0
2023-09-14 15:00:00,215,0.0,0.0
2023-09-14 15:00:00,216,0.0,0.0
2023-09-14 15:00:00,217,0.0,0.0
2023-09-14 15:00:00,218,25.0,20.99826
2023-09-14 15:00:00,219,25.0,20.99826
2023-09-14 15:00:00,220,25.0,20.99826
2023-09-14 15:00:00,231,339.991455,270.0
2023-09-14 15:00:00,232,0.0,0.0
2023-09-14 15:00:00,233,0.0,0.0
2023-09-14 15:00:00,234,0.0,0.0
2023-09-14 15:00:00,237,0.0,0.0
2023-09-14 15:00:00,238,0.0,0.0
2023-09-14 15:00:00,240,280.0,200.0
2023-09-14 15:00:00,241,142.0,100.0
2023-09-14 15:00:00,242,153.0,153.0
2023-09-14 15:00:00,243,174.0,164.705353
2023-09-14 15:00:00,244,174.0,164.705353
2023-09-14 15:00:00,247,76.0,75.0
2023-09-14 15:00:00,248,65.0,26.5
2023-09-14 15:00:00,249,162.333328,99.590454
2023-09-14 15:00:00,250,162.333328,99.370728
2023-09-14 15:00:00,251,162.333328,99.700317
2023-09-14 15:00:00,252,256.0,195.0
2023-09-14 15:00:00,253,106.0,65.0
2023-09-14 15:00:00,254,39.0,32.49855
2023-09-14 15:00:00,255,250.0,167.0
2023-09-14 15:00:00,256,250.0,167.0
2023-09-14 15:00:00,257,265.0,216.0
2023-09-14 15:00:00,258,253.0,162.007477
2023-09-14 15:00:00,259,253.0,162.007477
2023-09-14 15:00:00,260,248.0,208.0
2023-09-14 15:00:00,264,10.000229,5.000229
2023-09-14 15:00:00,265,10.000229,5.000229
2023-09-14 15:00:00,266,0.0,0.0
2023-09-14 15:00:00,267,299.988098,230.0
2023-09-14 15:00:00,268,238.5,131.0
2023-09-14 15:00:00,269,238.5,131.0
2023-09-14 15:00:00,270,242.0,131.0
2023-09-14 15:00:00,271,81.815796,75.0
2023-09-14 15:00:00,272,84.822235,75.0
2023-09-14 15:00:00,273,84.822235,75.0
2023-09-14 15:00:00,274,112.5,112.5
2023-09-14 15:00:00,275,160.0,100.0
2023-09-14 15:00:00,276,78.0,50.0
2023-09-14 15:00:00,277,155.0,100.0
2023-09-14 15:00:00,278,69.0,50.0
2023-09-14 15:00:00,279,160.0,100.0
2023-09-14 15:00:00,280,73.0,50.0
2023-09-14 15:00:00,281,162.0,100.0
2023-09-14 15:00:00,282,75.0,50.0
2023-09-14 15:00:00,283,161.0,100.0
2023-09-14 15:00:00,284,74.0,50.0
2023-09-14 15:00:00,285,160.0,100.0
2023-09-14 15:00:00,286,74.0,50.0
2023-09-14 15:00:00,287,161.0,100.0
2023-09-14 15:00:00,288,75.0,50.0
2023-09-14 15:00:00,289,161.0,100.0
2023-09-14 15:00:00,290,77.0,50.0
2023-09-14 15:00:00,291,0.0,0.0
2023-09-14 15:00:00,292,0.0,0.0
2023-09-14 15:00:00,293,0.0,0.0
2023-09-14 15:00:00,294,0.0,0.0
2023-09-14 15:00:00,299,180.5,123.99823
2023-09-14 15:00:00,300,180.5,123.99823
2023-09-14 15:00:00,301,179.5,123.99823
2023-09-14 15:00:00,302,179.5,123.99823
2023-09-14 15:00:00,303,219.0,132.0
2023-09-14 15:00:00,304,219.0,132.0
2023-09-14 15:00:00,305,311.21875,215.001404
2023-09-14 15:00:00,306,0.0,0.0
2023-09-14 15:00:00,307,297.236481,200.004578
2023-09-14 15:00:00,308,0.0,0.0
2023-09-14 15:00:00,309,0.0,0.0
2023-09-14 15:00:00,310,0.0,0.0
2023-09-14 15:00:00,311,155.5,119.995728
2023-09-14 15:00:00,312,155.5,119.995728
2023-09-14 15:00:00,313,171.0,122.0
2023-09-14 15:00:00,314,0.0,0.0
2023-09-14 15:00:00,315,0.0,0.0
2023-09-14 15:00:00,316,0.0,0.0
2023-09-14 15:00:00,317,0.0,0.0
2023-09-14 15:00:00,318,0.0,0.0
2023-09-14 15:00:00,319,0.0,0.0
2023-09-14 15:00:00,320,125.0,122.0
2023-09-14 15:00:00,321,125.0,122.0
2023-09-14 15:00:00,322,136.0,136.0
2023-09-14 15:00:00,323,161.0,122.0
2023-09-14 15:00:00,324,161.0,122.0
2023-09-14 15:00:00,325,171.0,136.0
2023-09-14 15:00:00,326,0.0,0.0
2023-09-14 15:00:00,327,0.0,0.0
2023-09-14 15:00:00,328,0.0,0.0
2023-09-14 15:00:00,329,0.0,0.0
2023-09-14 15:00:00,330,0.0,0.0
2023-09-14 15:00:00,331,816.0,646.630432
2023-09-14 15:00:00,332,519.0,519.0
2023-09-14 15:00:00,333,0.0,0.0
2023-09-14 15:00:00,334,70.5,50.99826
2023-09-14 15:00:00,335,70.5,50.99826
2023-09-14 15:00:00,336,48.0,48.0
2023-09-14 15:00:00,337,40.5,40.0
2023-09-14 15:00:00,338,0.0,0.0
2023-09-14 15:00:00,339,16.5,15.0
2023-09-14 15:00:00,340,818.0,668.993286
2023-09-14 15:00:00,341,0.0,0.0
2023-09-14 15:00:00,342,166.0,135.0
2023-09-14 15:00:00,343,167.0,135.0
2023-09-14 15:00:00,344,100.0,59.997864
2023-09-14 15:00:00,345,0.0,0.0
2023-09-14 15:00:00,346,114.0,80.0
2023-09-14 15:00:00,347,188.0,163.0
2023-09-14 15:00:00,348,0.0,0.0
2023-09-14 15:00:00,349,0.0,0.0
2023-09-14 15:00:00,350,0.0,0.0
2023-09-14 15:00:00,351,0.0,0.0
2023-09-14 15:00:00,352,0.0,0.0
2023-09-14 15:00:00,353,0.0,0.0
2023-09-14 15:00:00,354,250.0,140.0
2023-09-14 15:00:00,355,0.0,0.0
2023-09-14 15:00:00,356,0.0,0.0
2023-09-14 15:00:00,357,12.5,10.0
2023-09-14 15:00:00,358,10.0,10.0
2023-09-14 15:00:00,359,0.0,0.0
2023-09-14 15:00:00,360,0.0,0.0
2023-09-14 15:00:00,361,0.0,0.0
2023-09-14 15:00:00,362,0.0,0.0
2023-09-14 15:00:00,363,0.0,0.0
2023-09-14 15:00:00,366,423.209351,355.0
2023-09-14 15:00:00,367,418.01062,355.0
2023-09-14 15:00:00,368,0.0,0.0
2023-09-14 15:00:00,369,0.0,0.0
2023-09-14 15:00:00,370,0.0,0.0
2023-09-14 15:00:00,371,0.0,0.0
2023-09-14 15:00:00,372,0.0,0.0
2023-09-14 15:00:00,373,89.922394,69.917511
2023-09-14 15:00:00,374,89.922394,69.917511
2023-09-14 15:00:00,375,86.0,69.917511
2023-09-14 15:00:00,376,167.0,167.0
2023-09-14 15:00:00,377,167.0,167.0
2023-09-14 15:00:00,378,153.0,153.0
2023-09-14 15:00:00,379,40.0,31.0
2023-09-14 15:00:00,380,40.0,31.0
2023-09-14 15:00:00,381,25.0,24.0
2023-09-14 15:00:00,382,0.0,0.0
2023-09-14 15:00:00,383,0.0,0.0
2023-09-14 15:00:00,384,0.0,0.0
2023-09-14 15:00:00,385,277.5,181.044983
2023-09-14 15:00:00,386,277.5,181.3349
2023-09-14 15:00:00,387,276.0,202.0
2023-09-14 15:00:00,388,277.0,181.350159
2023-09-14 15:00:00,389,277.0,180.755005
2023-09-14 15:00:00,390,276.0,202.0
2023-09-14 15:00:00,419,300.0,190.002136
2023-09-14 15:00:00,420,300.0,190.002136
2023-09-14 15:00:00,421,272.0,190.002136
2023-09-14 15:00:00,422,261.0,180.0
2023-09-14 15:00:00,423,261.0,180.0
2023-09-14 15:00:00,432,286.0,216.0
2023-09-14 15:00:00,433,402.540985,254.0
2023-09-14 15:00:00,434,276.0,180.013397
2023-09-14 15:00:00,435,276.0,180.013397
2023-09-14 15:00:00,436,278.0,180.013397
2023-09-14 15:00:00,437,278.0,180.013397
2023-09-14 15:00:00,438,279.0,208.0
2023-09-14 15:00:00,439,281.0,208.0
2023-09-14 15:00:00,440,140.53392,120.773178
2023-09-14 15:00:00,441,192.0,119.0
2023-09-14 15:00:00,442,116.0,116.0
2023-09-14 15:00:00,443,0.0,0.0
2023-09-14 15:00:00,444,0.0,0.0
2023-09-14 15:00:00,450,235.0,231.0
2023-09-14 15:00:00,451,85.0,85.0
2023-09-14 15:00:00,452,0.0,0.0
2023-09-14 15:00:00,453,0.0,0.0
2023-09-14 15:00:00,459,446.0,264.399994
2023-09-14 15:00:00,467,12.0,5.000153
2023-09-14 15:00:00,468,12.0,4.000366
2023-09-14 15:00:00,469,5.0,1.600391
2023-09-14 15:00:00,471,4.166604,0.0
2023-09-14 15:00:00,472,209.99176,180.0
2023-09-14 15:00:00,473,105.0,90.0
2023-09-14 15:00:00,474,210.0,180.0
2023-09-14 15:00:00,475,105.0,90.0
2023-09-14 15:00:00,477,252.0,164.0
2023-09-14 15:00:00,478,252.0,164.0
2023-09-14 15:00:00,479,253.0,163.986282
2023-09-14 15:00:00,480,249.5,164.0
2023-09-14 15:00:00,481,249.5,164.0
2023-09-14 15:00:00,482,253.0,163.986282
2023-09-14 15:00:00,485,0.0,0.0
2023-09-14 15:00:00,486,45.0,15.000916
2023-09-14 15:00:00,487,23.0,13.000565
2023-09-14 15:00:00,488,0.0,0.0
2023-09-14 15:00:00,489,988.0,795.0
2023-09-14 15:00:00,490,992.0,795.0
2023-09-14 15:00:00,491,957.0,791.0
2023-09-14 15:00:00,492,963.0,786.0
2023-09-14 15:00:00,493,985.0,795.0
2023-09-14 15:00:00,494,0.0,0.0
2023-09-14 15:00:00,495,299.999908,200.0
2023-09-14 15:00:00,496,0.0,0.0
2023-09-14 15:00:00,497,399.994598,240.001312
2023-09-14 15:00:00,498,0.0,0.0
2023-09-14 15:00:00,499,357.0,265.0
2023-09-14 15:00:00,501,294.0,158.003479
2023-09-14 15:00:00,502,268.706299,268.706299
2023-09-14 15:00:00,503,292.0,200.0
2023-09-14 15:00:00,507,0.0,0.0
2023-09-14 15:00:00,508,0.0,0.0
2023-09-14 15:00:00,511,0.0,0.0
2023-09-14 15:00:00,512,0.0,0.0
2023-09-14 15:00:00,513,328.0,280.0
2023-09-14 15:00:00,514,138.0,130.0
2023-09-14 15:00:00,516,0.0,0.0
2023-09-14 15:00:00,521,939.0,766.178162
2023-09-14 15:00:00,522,910.0,577.0
2023-09-14 15:00:00,523,0.0,0.0
2023-09-14 15:00:00,524,0.0,0.0
2023-09-14 15:00:00,525,0.0,0.0
2023-09-14 15:00:00,526,259.0,131.0
2023-09-14 15:00:00,527,1357.0,1058.099976
2023-09-14 15:00:00,528,259.0,131.0
2023-09-14 15:00:00,529,875.484619,648.407532
2023-09-14 15:00:00,530,875.484619,652.570618
2023-09-14 15:00:00,533,0.0,0.0
2023-09-14 15:00:00,534,0.0,0.0
2023-09-14 15:00:00,535,0.0,0.0
2023-09-14 15:00:00,536,96.5,31.5
2023-09-14 15:00:00,537,96.5,31.5
2023-09-14 15:00:00,538,104.666672,82.0
2023-09-14 15:00:00,539,336.0,168.0
2023-09-14 15:00:00,540,160.0,84.0
2023-09-14 15:00:00,541,75.0,50.0
2023-09-14 15:00:00,542,39.0,38.500824
2023-09-14 15:00:00,544,1012.0,795.0
2023-09-14 15:00:00,545,1012.0,795.0
2023-09-14 15:00:00,546,357.5,186.0
2023-09-14 15:00:00,547,357.5,186.0
2023-09-14 15:00:00,548,326.0,254.0
2023-09-14 15:00:00,549,239.0,120.0
2023-09-14 15:00:00,550,117.0,90.0
2023-09-14 15:00:00,554,788.922729,665.0
2023-09-14 15:00:00,555,0.0,0.0
2023-09-14 15:00:00,556,0.0,0.0
2023-09-14 15:00:00,557,0.0,0.0
2023-09-14 15:00:00,558,0.0,0.0
2023-09-14 15:00:00,559,0.0,0.0
2023-09-14 15:00:00,560,0.0,0.0
2023-09-14 15:05:00,1,50.0,40.000244
2023-09-14 15:05:00,2,0.0,0.0
2023-09-14 15:05:00,3,419.907104,364.991486
2023-09-14 15:05:00,4,423.324707,364.991486
2023-09-14 15:05:00,5,420.79599,364.991486
2023-09-14 15:05:00,6,417.49231,364.991486
2023-09-14 15:05:00,7,413.569672,364.991486
2023-09-14 15:05:00,8,420.788055,364.991486
2023-09-14 15:05:00,9,479.847931,364.966705
2023-09-14 15:05:00,10,477.045929,364.371613
2023-09-14 15:05:00,11,350.0,200.0
2023-09-14 15:05:00,12,0.0,0.0
2023-09-14 15:05:00,15,522.0,476.818542
2023-09-14 15:05:00,16,524.0,479.748962
2023-09-14 15:05:00,17,0.0,0.0
2023-09-14 15:05:00,18,465.251984,425.251984
2023-09-14 15:05:00,27,615.0,615.0
2023-09-14 15:05:00,28,0.0,0.0
2023-09-14 15:05:00,29,612.0,612.0
2023-09-14 15:05:00,33,0.0,0.0
2023-09-14 15:05:00,36,992.0,795.0
2023-09-14 15:05:00,37,987.0,795.0
2023-09-14 15:05:00,43,365.0,267.0
2023-09-14 15:05:00,46,506.0,445.009064
2023-09-14 15:05:00,47,462.986359,409.996735
2023-09-14 15:05:00,48,462.713654,410.591827
2023-09-14 15:05:00,49,462.787994,410.021515
2023-09-14 15:05:00,50,463.0,405.012726
2023-09-14 15:05:00,51,463.0,405.012726
2023-09-14 15:05:00,52,0.0,0.0
2023-09-14 15:05:00,53,0.0,0.0
2023-09-14 15:05:00,54,0.0,0.0
2023-09-14 15:05:00,55,135.5,135.0
2023-09-14 15:05:00,56,135.5,135.0
2023-09-14 15:05:00,57,173.0,150.0
2023-09-14 15:05:00,58,140.0,135.0
2023-09-14 15:05:00,59,140.0,135.0
2023-09-14 15:05:00,60,176.0,150.0
2023-09-14 15:05:00,61,463.0,393.943481
2023-09-14 15:05:00,62,461.002716,392.568848
2023-09-14 15:05:00,63,0.0,0.0
2023-09-14 15:05:00,64,356.212433,280.452606
2023-09-14 15:05:00,65,334.665558,280.0
2023-09-14 15:05:00,66,343.269928,301.711334
2023-09-14 15:05:00,67,354.775421,311.034698
2023-09-14 15:05:00,68,348.37796,296.603302
2023-09-14 15:05:00,69,855.098022,670.0
2023-09-14 15:05:00,70,853.352966,670.621338
2023-09-14 15:05:00,71,44.0,25.002136
2023-09-14 15:05:00,72,0.0,0.0
2023-09-14 15:05:00,73,0.0,0.0
2023-09-14 15:05:00,74,0.0,0.0
2023-09-14 15:05:00,75,0.0,0.0
2023-09-14 15:05:00,76,0.0,0.0
2023-09-14 15:05:00,77,0.0,0.0
2023-09-14 15:05:00,78,135.0,110.005325
2023-09-14 15:05:00,79,135.0,110.005325
2023-09-14 15:05:00,80,163.0,130.0
2023-09-14 15:05:00,83,450.564667,392.728363
2023-09-14 15:05:00,84,449.621918,393.446411
2023-09-14 15:05:00,85,449.894867,394.537811
2023-09-14 15:05:00,86,0.0,0.0
2023-09-14 15:05:00,87,0.0,0.0
2023-09-14 15:05:00,88,419.947235,342.379669
2023-09-14 15:05:00,89,455.993927,369.448425
2023-09-14 15:05:00,90,457.0,361.210236
2023-09-14 15:05:00,91,0.0,0.0
2023-09-14 15:05:00,92,952.0,635.0
2023-09-14 15:05:00,95,0.0,0.0
2023-09-14 15:05:00,96,0.0,0.0
2023-09-14 15:05:00,97,0.0,0.0
2023-09-14 15:05:00,98,0.0,0.0
2023-09-14 15:05:00,99,0.0,0.0
2023-09-14 15:05:00,100,0.0,0.0
2023-09-14 15:05:00,101,0.0,0.0
2023-09-14 15:05:00,102,0.0,0.0
2023-09-14 15:05:00,103,0.0,0.0
2023-09-14 15:05:00,104,0.0,0.0
2023-09-14 15:05:00,105,0.0,0.0
2023-09-14 15:05:00,106,0.0,0.0
2023-09-14 15:05:00,107,0.0,0.0
2023-09-14 15:05:00,108,0.0,0.0
2023-09-14 15:05:00,112,38.0,27.001438
2023-09-14 15:05:00,113,38.0,27.001438
2023-09-14 15:05:00,114,20.0,20.0
2023-09-14 15:05:00,115,921.0,761.638672
2023-09-14 15:05:00,116,917.99292,765.385376
2023-09-14 15:05:00,117,100.0,60.000153
2023-09-14 15:05:00,118,100.0,60.000153
2023-09-14 15:05:00,119,0.0,0.0
2023-09-14 15:05:00,120,0.0,0.0
2023-09-14 15:05:00,126,11.0,8.0
2023-09-14 15:05:00,127,0.0,0.0
2023-09-14 15:05:00,128,994.0,750.0
2023-09-14 15:05:00,129,992.0,750.0
2023-09-14 15:05:00,130,0.0,0.0
2023-09-14 15:05:00,131,981.0,718.0
2023-09-14 15:05:00,132,936.0,758.0
2023-09-14 15:05:00,133,957.0,755.0
2023-09-14 15:05:00,134,276.084717,266.084717
2023-09-14 15:05:00,135,291.0,234.085022
2023-09-14 15:05:00,136,157.5,109.996994
2023-09-14 15:05:00,137,157.5,109.996994
2023-09-14 15:05:00,138,182.0,121.0
2023-09-14 15:05:00,139,285.5,198.0
2023-09-14 15:05:00,140,285.5,198.0
2023-09-14 15:05:00,141,272.0,188.0
2023-09-14 15:05:00,142,167.0,88.0
2023-09-14 15:05:00,143,167.0,89.143059
2023-09-14 15:05:00,144,171.0,104.0
2023-09-14 15:05:00,145,164.0,88.436272
2023-09-14 15:05:00,146,164.0,88.436272
2023-09-14 15:05:00,147,168.0,104.0
2023-09-14 15:05:00,150,37.0,29.999542
2023-09-14 15:05:00,151,37.0,29.999542
2023-09-14 15:05:00,152,29.0,29.0
2023-09-14 15:05:00,153,0.0,0.0
2023-09-14 15:05:00,154,242.0,134.0
2023-09-14 15:05:00,155,123.0,67.0
2023-09-14 15:05:00,156,0.0,0.0
2023-09-14 15:05:00,158,0.0,0.0
2023-09-14 15:05:00,159,993.0,795.0
2023-09-14 15:05:00,160,1012.0,795.0
2023-09-14 15:05:00,161,0.0,0.0
2023-09-14 15:05:00,162,299.998077,220.003342
2023-09-14 15:05:00,166,0.0,0.0
2023-09-14 15:05:00,167,0.0,0.0
2023-09-14 15:05:00,168,0.0,0.0
2023-09-14 15:05:00,169,142.0,105.995361
2023-09-14 15:05:00,170,142.0,105.995361
2023-09-14 15:05:00,171,166.0,105.995361
2023-09-14 15:05:00,172,140.0,104.99588
2023-09-14 15:05:00,173,140.0,104.99588
2023-09-14 15:05:00,174,167.0,104.99588
2023-09-14 15:05:00,175,0.0,0.0
2023-09-14 15:05:00,176,286.370392,153.920074
2023-09-14 15:05:00,177,157.0,106.0
2023-09-14 15:05:00,178,152.0,115.997803
2023-09-14 15:05:00,179,152.0,115.997803
2023-09-14 15:05:00,180,178.0,124.0
2023-09-14 15:05:00,181,152.5,115.997803
2023-09-14 15:05:00,182,152.5,115.997803
2023-09-14 15:05:00,183,177.0,120.0
2023-09-14 15:05:00,184,150.0,115.997803
2023-09-14 15:05:00,185,150.0,115.997803
2023-09-14 15:05:00,186,178.0,122.0
2023-09-14 15:05:00,187,0.0,0.0
2023-09-14 15:05:00,188,0.0,0.0
2023-09-14 15:05:00,189,0.0,0.0
2023-09-14 15:05:00,190,990.0,795.0
2023-09-14 15:05:00,191,989.0,795.0
2023-09-14 15:05:00,193,0.0,0.0
2023-09-14 15:05:00,194,0.0,0.0
2023-09-14 15:05:00,195,25.72805,10.0
2023-09-14 15:05:00,196,0.0,0.0
2023-09-14 15:05:00,197,0.0,0.0
2023-09-14 15:05:00,198,200.0,121.104446
2023-09-14 15:05:00,200,0.0,0.0
2023-09-14 15:05:00,207,67.488327,67.401352
2023-09-14 15:05:00,208,0.0,0.0
2023-09-14 15:05:00,209,66.169922,65.954773
2023-09-14 15:05:00,210,68.321487,68.142944
2023-09-14 15:05:00,211,75.0,60.0
2023-09-14 15:05:00,212,125.388504,125.388504
2023-09-14 15:05:00,213,0.0,0.0
2023-09-14 15:05:00,214,0.0,0.0
2023-09-14 15:05:00,215,0.0,0.0
2023-09-14 15:05:00,216,0.0,0.0
2023-09-14 15:05:00,217,0.0,0.0
2023-09-14 15:05:00,218,25.0,20.99826
2023-09-14 15:05:00,219,25.0,20.99826
2023-09-14 15:05:00,220,25.0,20.99826
2023-09-14 15:05:00,231,339.991455,270.0
2023-09-14 15:05:00,232,0.0,0.0
2023-09-14 15:05:00,233,0.0,0.0
2023-09-14 15:05:00,234,0.0,0.0
2023-09-14 15:05:00,237,0.0,0.0
2023-09-14 15:05:00,238,0.0,0.0
2023-09-14 15:05:00,240,280.0,200.0
2023-09-14 15:05:00,241,142.0,100.0
2023-09-14 15:05:00,242,153.0,153.0
2023-09-14 15:05:00,243,174.0,164.705353
2023-09-14 15:05:00,244,174.0,164.705353
2023-09-14 15:05:00,247,76.0,75.0
2023-09-14 15:05:00,248,65.0,26.5
2023-09-14 15:05:00,249,162.333328,99.590454
2023-09-14 15:05:00,250,162.333328,99.370728
2023-09-14 15:05:00,251,162.333328,99.700317
2023-09-14 15:05:00,252,256.0,195.0
2023-09-14 15:05:00,253,106.0,65.0
2023-09-14 15:05:00,254,39.0,32.49855
2023-09-14 15:05:00,255,250.0,167.0
2023-09-14 15:05:00,256,250.0,167.0
2023-09-14 15:05:00,257,265.0,216.0
2023-09-14 15:05:00,258,253.0,162.007477
2023-09-14 15:05:00,259,253.0,162.007477
2023-09-14 15:05:00,260,248.0,208.0
2023-09-14 15:05:00,264,10.000229,5.000229
2023-09-14 15:05:00,265,10.000229,5.000229
2023-09-14 15:05:00,266,0.0,0.0
2023-09-14 15:05:00,267,299.988098,230.0
2023-09-14 15:05:00,268,238.5,131.0
2023-09-14 15:05:00,269,238.5,131.0
2023-09-14 15:05:00,270,242.0,131.0
2023-09-14 15:05:00,271,81.815796,75.0
2023-09-14 15:05:00,272,84.822235,75.0
2023-09-14 15:05:00,273,84.822235,75.0
2023-09-14 15:05:00,274,112.5,112.5
2023-09-14 15:05:00,275,160.0,100.0
2023-09-14 15:05:00,276,78.0,50.0
2023-09-14 15:05:00,277,155.0,100.0
2023-09-14 15:05:00,278,69.0,50.0
2023-09-14 15:05:00,279,160.0,100.0
2023-09-14 15:05:00,280,73.0,50.0
2023-09-14 15:05:00,281,162.0,100.0
2023-09-14 15:05:00,282,75.0,50.0
2023-09-14 15:05:00,283,161.0,100.0
2023-09-14 15:05:00,284,74.0,50.0
2023-09-14 15:05:00,285,160.0,100.0
2023-09-14 15:05:00,286,74.0,50.0
2023-09-14 15:05:00,287,161.0,100.0
2023-09-14 15:05:00,288,75.0,50.0
2023-09-14 15:05:00,289,161.0,100.0
2023-09-14 15:05:00,290,77.0,50.0
2023-09-14 15:05:00,291,0.0,0.0
2023-09-14 15:05:00,292,0.0,0.0
2023-09-14 15:05:00,293,0.0,0.0
2023-09-14 15:05:00,294,0.0,0.0
2023-09-14 15:05:00,299,180.5,123.99823
2023-09-14 15:05:00,300,180.5,123.99823
2023-09-14 15:05:00,301,179.5,123.99823
2023-09-14 15:05:00,302,179.5,123.99823
2023-09-14 15:05:00,303,219.0,132.0
2023-09-14 15:05:00,304,219.0,132.0
2023-09-14 15:05:00,305,311.21875,215.001404
2023-09-14 15:05:00,306,0.0,0.0
2023-09-14 15:05:00,307,297.236481,200.004578
2023-09-14 15:05:00,308,0.0,0.0
2023-09-14 15:05:00,309,0.0,0.0
2023-09-14 15:05:00,310,0.0,0.0
2023-09-14 15:05:00,311,155.5,119.995728
2023-09-14 15:05:00,312,155.5,119.995728
2023-09-14 15:05:00,313,171.0,122.0
2023-09-14 15:05:00,314,0.0,0.0
2023-09-14 15:05:00,315,0.0,0.0
2023-09-14 15:05:00,316,0.0,0.0
2023-09-14 15:05:00,317,0.0,0.0
2023-09-14 15:05:00,318,0.0,0.0
2023-09-14 15:05:00,319,0.0,0.0
2023-09-14 15:05:00,320,125.0,122.0
2023-09-14 15:05:00,321,125.0,122.0
2023-09-14 15:05:00,322,136.0,136.0
2023-09-14 15:05:00,323,161.0,122.0
2023-09-14 15:05:00,324,161.0,122.0
2023-09-14 15:05:00,325,171.0,136.0
2023-09-14 15:05:00,326,0.0,0.0
2023-09-14 15:05:00,327,0.0,0.0
2023-09-14 15:05:00,328,0.0,0.0
2023-09-14 15:05:00,329,0.0,0.0
2023-09-14 15:05:00,330,0.0,0.0
2023-09-14 15:05:00,331,816.0,646.630432
2023-09-14 15:05:00,332,519.0,519.0
2023-09-14 15:05:00,333,0.0,0.0
2023-09-14 15:05:00,334,70.5,50.99826
2023-09-14 15:05:00,335,70.5,50.99826
2023-09-14 15:05:00,336,48.0,48.0
2023-09-14 15:05:00,337,40.5,40.0
2023-09-14 15:05:00,338,0.0,0.0
2023-09-14 15:05:00,339,16.5,15.0
2023-09-14 15:05:00,340,818.0,668.993286
2023-09-14 15:05:00,341,0.0,0.0
2023-09-14 15:05:00,342,166.0,135.0
2023-09-14 15:05:00,343,167.0,135.0
2023-09-14 15:05:00,344,100.0,59.997864
2023-09-14 15:05:00,345,0.0,0.0
2023-09-14 15:05:00,346,114.0,80.0
2023-09-14 15:05:00,347,188.0,163.0
2023-09-14 15:05:00,348,0.0,0.0
2023-09-14 15:05:00,349,0.0,0.0
2023-09-14 15:05:00,350,0.0,0.0
2023-09-14 15:05:00,351,0.0,0.0
2023-09-14 15:05:00,352,0.0,0.0
2023-09-14 15:05:00,353,0.0,0.0
2023-09-14 15:05:00,354,250.0,140.0
2023-09-14 15:05:00,355,0.0,0.0
2023-09-14 15:05:00,356,0.0,0.0
2023-09-14 15:05:00,357,12.5,10.0
2023-09-14 15:05:00,358,10.0,10.0
2023-09-14 15:05:00,359,0.0,0.0
2023-09-14 15:05:00,360,0.0,0.0
2023-09-14 15:05:00,361,0.0,0.0
2023-09-14 15:05:00,362,0.0,0.0
2023-09-14 15:05:00,363,0.0,0.0
2023-09-14 15:05:00,366,423.209351,355.0
2023-09-14 15:05:00,367,418.01062,355.0
2023-09-14 15:05:00,368,0.0,0.0
2023-09-14 15:05:00,369,0.0,0.0
2023-09-14 15:05:00,370,0.0,0.0
2023-09-14 15:05:00,371,0.0,0.0
2023-09-14 15:05:00,372,0.0,0.0
2023-09-14 15:05:00,373,89.922394,69.917511
2023-09-14 15:05:00,374,89.922394,69.917511
2023-09-14 15:05:00,375,86.0,69.917511
2023-09-14 15:05:00,376,167.0,167.0
2023-09-14 15:05:00,377,167.0,167.0
2023-09-14 15:05:00,378,153.0,153.0
2023-09-14 15:05:00,379,40.0,31.0
2023-09-14 15:05:00,380,40.0,31.0
2023-09-14 15:05:00,381,25.0,24.0
2023-09-14 15:05:00,382,0.0,0.0
2023-09-14 15:05:00,383,0.0,0.0
2023-09-14 15:05:00,384,0.0,0.0
2023-09-14 15:05:00,385,277.5,181.044983
2023-09-14 15:05:00,386,277.5,181.3349
2023-09-14 15:05:00,387,276.0,202.0
2023-09-14 15:05:00,388,277.0,181.350159
2023-09-14 15:05:00,389,277.0,180.755005
2023-09-14 15:05:00,390,276.0,202.0
2023-09-14 15:05:00,419,300.0,190.002136
2023-09-14 15:05:00,420,300.0,190.002136
2023-09-14 15:05:00,421,272.0,190.002136
2023-09-14 15:05:00,422,261.0,180.0
2023-09-14 15:05:00,423,261.0,180.0
2023-09-14 15:05:00,432,286.0,216.0
2023-09-14 15:05:00,433,402.540985,254.0
2023-09-14 15:05:00,434,276.0,180.013397
2023-09-14 15:05:00,435,276.0,180.013397
2023-09-14 15:05:00,436,278.0,180.013397
2023-09-14 15:05:00,437,278.0,180.013397
2023-09-14 15:05:00,438,279.0,208.0
2023-09-14 15:05:00,439,281.0,208.0
2023-09-14 15:05:00,440,140.53392,120.773178
2023-09-14 15:05:00,441,192.0,119.0
2023-09-14 15:05:00,442,116.0,116.0
2023-09-14 15:05:00,443,0.0,0.0
2023-09-14 15:05:00,444,0.0,0.0
2023-09-14 15:05:00,450,235.0,231.0
2023-09-14 15:05:00,451,85.0,85.0
2023-09-14 15:05:00,452,0.0,0.0
2023-09-14 15:05:00,453,0.0,0.0
2023-09-14 15:05:00,459,446.0,264.399994
2023-09-14 15:05:00,467,12.0,5.000153
2023-09-14 15:05:00,468,12.0,4.000366
2023-09-14 15:05:00,469,5.0,1.600391
2023-09-14 15:05:00,471,4.166604,0.0
2023-09-14 15:05:00,472,209.99176,180.0
2023-09-14 15:05:00,473,105.0,90.0
2023-09-14 15:05:00,474,210.0,180.0
2023-09-14 15:05:00,475,105.0,90.0
2023-09-14 15:05:00,477,252.0,164.0
2023-09-14 15:05:00,478,252.0,164.0
2023-09-14 15:05:00,479,253.0,163.986282
2023-09-14 15:05:00,480,249.5,164.0
2023-09-14 15:05:00,481,249.5,164.0
2023-09-14 15:05:00,482,253.0,163.986282
2023-09-14 15:05:00,485,0.0,0.0
2023-09-14 15:05:00,486,45.0,15.000916
2023-09-14 15:05:00,487,23.0,13.000565
2023-09-14 15:05:00,488,0.0,0.0
2023-09-14 15:05:00,489,988.0,795.0
2023-09-14 15:05:00,490,992.0,795.0
2023-09-14 15:05:00,491,957.0,791.0
2023-09-14 15:05:00,492,963.0,786.0
2023-09-14 15:05:00,493,985.0,795.0
2023-09-14 15:05:00,494,0.0,0.0
2023-09-14 15:05:00,495,299.999908,200.0
2023-09-14 15:05:00,496,0.0,0.0
2023-09-14 15:05:00,497,399.994598,240.001312
2023-09-14 15:05:00,498,0.0,0.0
2023-09-14 15:05:00,499,357.0,265.0
2023-09-14 15:05:00,501,294.0,158.003479
2023-09-14 15:05:00,502,268.706299,268.706299
2023-09-14 15:05:00,503,292.0,200.0
2023-09-14 15:05:00,507,0.0,0.0
2023-09-14 15:05:00,508,0.0,0.0
2023-09-14 15:05:00,511,0.0,0.0
2023-09-14 15:05:00,512,0.0,0.0
2023-09-14 15:05:00,513,328.0,280.0
2023-09-14 15:05:00,514,138.0,130.0
2023-09-14 15:05:00,516,0.0,0.0
2023-09-14 15:05:00,521,939.0,766.178162
2023-09-14 15:05:00,522,910.0,577.0
2023-09-14 15:05:00,523,0.0,0.0
2023-09-14 15:05:00,524,0.0,0.0
2023-09-14 15:05:00,525,0.0,0.0
2023-09-14 15:05:00,526,259.0,131.0
2023-09-14 15:05:00,527,1357.0,1058.099976
2023-09-14 15:05:00,528,259.0,131.0
2023-09-14 15:05:00,529,875.484619,648.407532
2023-09-14 15:05:00,530,875.484619,652.570618
2023-09-14 15:05:00,533,0.0,0.0
2023-09-14 15:05:00,534,0.0,0.0
2023-09-14 15:05:00,535,0.0,0.0
2023-09-14 15:05:00,536,96.5,31.5
2023-09-14 15:05:00,537,96.5,31.5
2023-09-14 15:05:00,538,104.666672,82.0
2023-09-14 15:05:00,539,336.0,168.0
2023-09-14 15:05:00,540,160.0,84.0
2023-09-14 15:05:00,541,75.0,50.0
2023-09-14 15:05:00,542,39.0,38.500824
2023-09-14 15:05:00,544,1012.0,795.0
2023-09-14 15:05:00,545,1012.0,795.0
2023-09-14 15:05:00,546,357.5,186.0
2023-09-14 15:05:00,547,357.5,186.0
2023-09-14 15:05:00,548,326.0,254.0
2023-09-14 15:05:00,549,239.0,120.0
2023-09-14 15:05:00,550,117.0,90.0
2023-09-14 15:05:00,554,788.922729,665.0
2023-09-14 15:05:00,555,0.0,0.0
2023-09-14 15:05:00,556,0.0,0.0
2023-09-14 15:05:00,557,0.0,0.0
2023-09-14 15:05:00,558,0.0,0.0
2023-09-14 15:05:00,559,0.0,0.0
2023-09-14 15:05:00,560,0.0,0.0
2023-09-14 15:10:00,1,50.0,40.000244
2023-09-14 15:10:00,2,0.0,0.0
2023-09-14 15:10:00,3,419.907104,364.991486
2023-09-14 15:10:00,4,423.324707,364.991486
2023-09-14 15:10:00,5,420.79599,364.991486
2023-09-14 15:10:00,6,417.49231,364.991486
2023-09-14 15:10:00,7,413.569672,364.991486
2023-09-14 15:10:00,8,420.788055,364.991486
2023-09-14 15:10:00,9,479.847931,364.966705
2023-09-14 15:10:00,10,477.045929,364.371613
2023-09-14 15:10:00,11,350.0,200.0
2023-09-14 15:10:00,12,0.0,0.0
2023-09-14 15:10:00,15,522.0,476.818542
2023-09-14 15:10:00,16,524.0,479.748962
2023-09-14 15:10:00,17,0.0,0.0
2023-09-14 15:10:00,18,465.251984,425.251984
2023-09-14 15:10:00,27,615.0,615.0
2023-09-14 15:10:00,28,0.0,0.0
2023-09-14 15:10:00,29,612.0,612.0
2023-09-14 15:10:00,33,0.0,0.0
2023-09-14 15:10:00,36,992.0,795.0
2023-09-14 15:10:00,37,987.0,795.0
2023-09-14 15:10:00,43,365.0,267.0
2023-09-14 15:10:00,46,506.0,445.009064
2023-09-14 15:10:00,47,462.986359,409.996735
2023-09-14 15:10:00,48,462.713654,410.591827
2023-09-14 15:10:00,49,462.787994,410.021515
2023-09-14 15:10:00,50,463.0,405.012726
2023-09-14 15:10:00,51,463.0,405.012726
2023-09-14 15:10:00,52,0.0,0.0
2023-09-14 15:10:00,53,0.0,0.0
2023-09-14 15:10:00,54,0.0,0.0
2023-09-14 15:10:00,55,135.5,135.0
2023-09-14 15:10:00,56,135.5,135.0
2023-09-14 15:10:00,57,173.0,150.0
2023-09-14 15:10:00,58,140.0,135.0
2023-09-14 15:10:00,59,140.0,135.0
2023-09-14 15:10:00,60,176.0,150.0
2023-09-14 15:10:00,61,463.0,393.943481
2023-09-14 15:10:00,62,461.002716,392.568848
2023-09-14 15:10:00,63,0.0,0.0
2023-09-14 15:10:00,64,356.212433,280.452606
2023-09-14 15:10:00,65,334.665558,280.0
2023-09-14 15:10:00,66,343.269928,301.711334
2023-09-14 15:10:00,67,354.775421,311.034698
2023-09-14 15:10:00,68,348.37796,296.603302
2023-09-14 15:10:00,69,855.098022,670.0
2023-09-14 15:10:00,70,853.352966,670.621338
2023-09-14 15:10:00,71,44.0,25.002136
2023-09-14 15:10:00,72,0.0,0.0
2023-09-14 15:10:00,73,0.0,0.0
2023-09-14 15:10:00,74,0.0,0.0
2023-09-14 15:10:00,75,0.0,0.0
2023-09-14 15:10:00,76,0.0,0.0
2023-09-14 15:10:00,77,0.0,0.0
2023-09-14 15:10:00,78,135.0,110.005325
2023-09-14 15:10:00,79,135.0,110.005325
2023-09-14 15:10:00,80,163.0,130.0
2023-09-14 15:10:00,83,450.564667,392.728363
2023-09-14 15:10:00,84,449.621918,393.446411
2023-09-14 15:10:00,85,449.894867,394.537811
2023-09-14 15:10:00,86,0.0,0.0
2023-09-14 15:10:00,87,0.0,0.0
2023-09-14 15:10:00,88,419.947235,342.379669
2023-09-14 15:10:00,89,455.993927,369.448425
2023-09-14 15:10:00,90,457.0,361.210236
2023-09-14 15:10:00,91,0.0,0.0
2023-09-14 15:10:00,92,952.0,635.0
2023-09-14 15:10:00,95,0.0,0.0
2023-09-14 15:10:00,96,0.0,0.0
2023-09-14 15:10:00,97,0.0,0.0
2023-09-14 15:10:00,98,0.0,0.0
2023-09-14 15:10:00,99,0.0,0.0
2023-09-14 15:10:00,100,0.0,0.0
2023-09-14 15:10:00,101,0.0,0.0
2023-09-14 15:10:00,102,0.0,0.0
2023-09-14 15:10:00,103,0.0,0.0
2023-09-14 15:10:00,104,0.0,0.0
2023-09-14 15:10:00,105,0.0,0.0
2023-09-14 15:10:00,106,0.0,0.0
2023-09-14 15:10:00,107,0.0,0.0
2023-09-14 15:10:00,108,0.0,0.0
2023-09-14 15:10:00,112,38.0,27.001438
2023-09-14 15:10:00,113,38.0,27.001438
2023-09-14 15:10:00,114,20.0,20.0
2023-09-14 15:10:00,115,921.0,761.638672
2023-09-14 15:10:00,116,917.99292,765.385376
2023-09-14 15:10:00,117,100.0,60.000153
2023-09-14 15:10:00,118,100.0,60.000153
2023-09-14 15:10:00,119,0.0,0.0
2023-09-14 15:10:00,120,0.0,0.0
2023-09-14 15:10:00,126,11.0,8.0
2023-09-14 15:10:00,127,0.0,0.0
2023-09-14 15:10:00,128,994.0,750.0
2023-09-14 15:10:00,129,992.0,750.0
2023-09-14 15:10:00,130,0.0,0.0
2023-09-14 15:10:00,131,981.0,718.0
2023-09-14 15:10:00,132,936.0,758.0
2023-09-14 15:10:00,133,957.0,755.0
2023-09-14 15:10:00,134,276.084717,266.084717
2023-09-14 15:10:00,135,291.0,234.085022
2023-09-14 15:10:00,136,157.5,109.996994
2023-09-14 15:10:00,137,157.5,109.996994
2023-09-14 15:10:00,138,182.0,121.0
2023-09-14 15:10:00,139,285.5,198.0
2023-09-14 15:10:00,140,285.5,198.0
2023-09-14 15:10:00,141,272.0,188.0
2023-09-14 15:10:00,142,167.0,88.0
2023-09-14 15:10:00,143,167.0,89.143059
2023-09-14 15:10:00,144,171.0,104.0
2023-09-14 15:10:00,145,164.0,88.436272
2023-09-14 15:10:00,146,164.0,88.436272
2023-09-14 15:10:00,147,168.0,104.0
2023-09-14 15:10:00,150,37.0,29.999542
2023-09-14 15:10:00,151,37.0,29.999542
2023-09-14 15:10:00,152,29.0,29.0
2023-09-14 15:10:00,153,0.0,0.0
2023-09-14 15:10:00,154,242.0,134.0
2023-09-14 15:10:00,155,123.0,67.0
2023-09-14 15:10:00,156,0.0,0.0
2023-09-14 15:10:00,158,0.0,0.0
2023-09-14 15:10:00,159,993.0,795.0
2023-09-14 15:10:00,160,1012.0,795.0
2023-09-14 15:10:00,161,0.0,0.0
2023-09-14 15:10:00,162,299.998077,220.003342
2023-09-14 15:10:00,166,0.0,0.0
2023-09-14 15:10:00,167,0.0,0.0
2023-09-14 15:10:00,168,0.0,0.0
2023-09-14 15:10:00,169,142.0,105.995361
2023-09-14 15:10:00,170,142.0,105.995361
2023-09-14 15:10:00,171,166.0,105.995361
2023-09-14 15:10:00,172,140.0,104.99588
2023-09-14 15:10:00,173,140.0,104.99588
2023-09-14 15:10:00,174,167.0,104.99588
2023-09-14 15:10:00,175,0.0,0.0
2023-09-14 15:10:00,176,286.370392,153.920074
2023-09-14 15:10:00,177,157.0,106.0
2023-09-14 15:10:00,178,152.0,115.997803
2023-09-14 15:10:00,179,152.0,115.997803
2023-09-14 15:10:00,180,178.0,124.0
2023-09-14 15:10:00,181,152.5,115.997803
2023-09-14 15:10:00,182,152.5,115.997803
2023-09-14 15:10:00,183,177.0,120.0
2023-09-14 15:10:00,184,150.0,115.997803
2023-09-14 15:10:00,185,150.0,115.997803
2023-09-14 15:10:00,186,178.0,122.0
2023-09-14 15:10:00,187,0.0,0.0
2023-09-14 15:10:00,188,0.0,0.0
2023-09-14 15:10:00,189,0.0,0.0
2023-09-14 15:10:00,190,990.0,795.0
2023-09-14 15:10:00,191,989.0,795.0
2023-09-14 15:10:00,193,0.0,0.0
2023-09-14 15:10:00,194,0.0,0.0
2023-09-14 15:10:00,195,25.72805,10.0
2023-09-14 15:10:00,196,0.0,0.0
2023-09-14 15:10:00,197,0.0,0.0
2023-09-14 15:10:00,198,200.0,121.104446
2023-09-14 15:10:00,200,0.0,0.0
2023-09-14 15:10:00,207,67.488327,67.401352
2023-09-14 15:10:00,208,0.0,0.0
2023-09-14 15:10:00,209,66.169922,65.954773
2023-09-14 15:10:00,210,68.321487,68.142944
2023-09-14 15:10:00,211,75.0,60.0
2023-09-14 15:10:00,212,125.388504,125.388504
2023-09-14 15:10:00,213,0.0,0.0
2023-09-14 15:10:00,214,0.0,0.0
2023-09-14 15:10:00,215,0.0,0.0
2023-09-14 15:10:00,216,0.0,0.0
2023-09-14 15:10:00,217,0.0,0.0
2023-09-14 15:10:00,218,25.0,20.99826
2023-09-14 15:10:00,219,25.0,20.99826
2023-09-14 15:10:00,220,25.0,20.99826
2023-09-14 15:10:00,231,339.991455,270.0
2023-09-14 15:10:00,232,0.0,0.0
2023-09-14 15:10:00,233,0.0,0.0
2023-09-14 15:10:00,234,0.0,0.0
2023-09-14 15:10:00,237,0.0,0.0
2023-09-14 15:10:00,238,0.0,0.0
2023-09-14 15:10:00,240,280.0,200.0
2023-09-14 15:10:00,241,142.0,100.0
2023-09-14 15:10:00,242,153.0,153.0
2023-09-14 15:10:00,243,174.0,164.705353
2023-09-14 15:10:00,244,174.0,164.705353
2023-09-14 15:10:00,247,76.0,75.0
2023-09-14 15:10:00,248,65.0,26.5
2023-09-14 15:10:00,249,162.333328,99.590454
2023-09-14 15:10:00,250,162.333328,99.370728
2023-09-14 15:10:00,251,162.333328,99.700317
2023-09-14 15:10:00,252,256.0,195.0
2023-09-14 15:10:00,253,106.0,65.0
2023-09-14 15:10:00,254,39.0,32.49855
2023-09-14 15:10:00,255,250.0,167.0
2023-09-14 15:10:00,256,250.0,167.0
2023-09-14 15:10:00,257,265.0,216.0
2023-09-14 15:10:00,258,253.0,162.007477
2023-09-14 15:10:00,259,253.0,162.007477
2023-09-14 15:10:00,260,248.0,208.0
2023-09-14 15:10:00,264,10.000229,5.000229
2023-09-14 15:10:00,265,10.000229,5.000229
2023-09-14 15:10:00,266,0.0,0.0
2023-09-14 15:10:00,267,299.988098,230.0
2023-09-14 15:10:00,268,238.5,131.0
2023-09-14 15:10:00,269,238.5,131.0
2023-09-14 15:10:00,270,242.0,131.0
2023-09-14 15:10:00,271,81.815796,75.0
2023-09-14 15:10:00,272,84.822235,75.0
2023-09-14 15:10:00,273,84.822235,75.0
2023-09-14 15:10:00,274,112.5,112.5
2023-09-14 15:10:00,275,160.0,100.0
2023-09-14 15:10:00,276,78.0,50.0
2023-09-14 15:10:00,277,155.0,100.0
2023-09-14 15:10:00,278,69.0,50.0
2023-09-14 15:10:00,279,160.0,100.0
2023-09-14 15:10:00,280,73.0,50.0
2023-09-14 15:10:00,281,162.0,100.0
2023-09-14 15:10:00,282,75.0,50.0
2023-09-14 15:10:00,283,161.0,100.0
2023-09-14 15:10:00,284,74.0,50.0
2023-09-14 15:10:00,285,160.0,100.0
2023-09-14 15:10:00,286,74.0,50.0
2023-09-14 15:10:00,287,161.0,100.0
2023-09-14 15:10:00,288,75.0,50.0
2023-09-14 15:10:00,289,161.0,100.0
2023-09-14 15:10:00,290,77.0,50.0
2023-09-14 15:10:00,291,0.0,0.0
2023-09-14 15:10:00,292,0.0,0.0
2023-09-14 15:10:00,293,0.0,0.0
2023-09-14 15:10:00,294,0.0,0.0
2023-09-14 15:10:00,299,180.5,123.99823
2023-09-14 15:10:00,300,180.5,123.99823
2023-09-14 15:10:00,301,179.5,123.99823
2023-09-14 15:10:00,302,179.5,123.99823
2023-09-14 15:10:00,303,219.0,132.0
2023-09-14 15:10:00,304,219.0,132.0
2023-09-14 15:10:00,305,311.21875,215.001404
2023-09-14 15:10:00,306,0.0,0.0
2023-09-14 15:10:00,307,297.236481,200.004578
2023-09-14 15:10:00,308,0.0,0.0
2023-09-14 15:10:00,309,0.0,0.0
2023-09-14 15:10:00,310,0.0,0.0
2023-09-14 15:10:00,311,155.5,119.995728
2023-09-14 15:10:00,312,155.5,119.995728
2023-09-14 15:10:00,313,171.0,122.0
2023-09-14 15:10:00,314,0.0,0.0
2023-09-14 15:10:00,315,0.0,0.0
2023-09-14 15:10:00,316,0.0,0.0
2023-09-14 15:10:00,317,0.0,0.0
2023-09-14 15:10:00,318,0.0,0.0
2023-09-14 15:10:00,319,0.0,0.0
2023-09-14 15:10:00,320,125.0,122.0
2023-09-14 15:10:00,321,125.0,122.0
2023-09-14 15:10:00,322,136.0,136.0
2023-09-14 15:10:00,323,161.0,122.0
2023-09-14 15:10:00,324,161.0,122.0
2023-09-14 15:10:00,325,171.0,136.0
2023-09-14 15:10:00,326,0.0,0.0
2023-09-14 15:10:00,327,0.0,0.0
2023-09-14 15:10:00,328,0.0,0.0
2023-09-14 15:10:00,329,0.0,0.0
2023-09-14 15:10:00,330,0.0,0.0
2023-09-14 15:10:00,331,816.0,646.630432
2023-09-14 15:10:00,332,519.0,519.0
2023-09-14 15:10:00,333,0.0,0.0
2023-09-14 15:10:00,334,70.5,50.99826
2023-09-14 15:10:00,335,70.5,50.99826
2023-09-14 15:10:00,336,48.0,48.0
2023-09-14 15:10:00,337,40.5,40.0
2023-09-14 15:10:00,338,0.0,0.0
2023-09-14 15:10:00,339,16.5,15.0
2023-09-14 15:10:00,340,818.0,668.993286
2023-09-14 15:10:00,341,0.0,0.0
2023-09-14 15:10:00,342,166.0,135.0
2023-09-14 15:10:00,343,167.0,135.0
2023-09-14 15:10:00,344,100.0,59.997864
2023-09-14 15:10:00,345,0.0,0.0
2023-09-14 15:10:00,346,114.0,80.0
2023-09-14 15:10:00,347,188.0,163.0
2023-09-14 15:10:00,348,0.0,0.0
2023-09-14 15:10:00,349,0.0,0.0
2023-09-14 15:10:00,350,0.0,0.0
2023-09-14 15:10:00,351,0.0,0.0
2023-09-14 15:10:00,352,0.0,0.0
2023-09-14 15:10:00,353,0.0,0.0
2023-09-14 15:10:00,354,250.0,140.0
2023-09-14 15:10:00,355,0.0,0.0
2023-09-14 15:10:00,356,0.0,0.0
2023-09-14 15:10:00,357,12.5,10.0
2023-09-14 15:10:00,358,10.0,10.0
2023-09-14 15:10:00,359,0.0,0.0
2023-09-14 15:10:00,360,0.0,0.0
2023-09-14 15:10:00,361,0.0,0.0
2023-09-14 15:10:00,362,0.0,0.0
2023-09-14 15:10:00,363,0.0,0.0
2023-09-14 15:10:00,366,423.209351,355.0
2023-09-14 15:10:00,367,418.01062,355.0
2023-09-14 15:10:00,368,0.0,0.0
2023-09-14 15:10:00,369,0.0,0.0
2023-09-14 15:10:00,370,0.0,0.0
2023-09-14 15:10:00,371,0.0,0.0
2023-09-14 15:10:00,372,0.0,0.0
2023-09-14 15:10:00,373,89.922394,69.917511
2023-09-14 15:10:00,374,89.922394,69.917511
2023-09-14 15:10:00,375,86.0,69.917511
2023-09-14 15:10:00,376,167.0,167.0
2023-09-14 15:10:00,377,167.0,167.0
2023-09-14 15:10:00,378,153.0,153.0
2023-09-14 15:10:00,379,40.0,31.0
2023-09-14 15:10:00,380,40.0,31.0
2023-09-14 15:10:00,381,25.0,24.0
2023-09-14 15:10:00,382,0.0,0.0
2023-09-14 15:10:00,383,0.0,0.0
2023-09-14 15:10:00,384,0.0,0.0
2023-09-14 15:10:00,385,277.5,181.044983
2023-09-14 15:10:00,386,277.5,181.3349
2023-09-14 15:10:00,387,276.0,202.0
2023-09-14 15:10:00,388,277.0,181.350159
2023-09-14 15:10:00,389,277.0,180.755005
2023-09-14 15:10:00,390,276.0,202.0
2023-09-14 15:10:00,419,300.0,190.002136
2023-09-14 15:10:00,420,300.0,190.002136
2023-09-14 15:10:00,421,272.0,190.002136
2023-09-14 15:10:00,422,261.0,180.0
2023-09-14 15:10:00,423,261.0,180.0
2023-09-14 15:10:00,432,286.0,216.0
2023-09-14 15:10:00,433,402.540985,254.0
2023-09-14 15:10:00,434,276.0,180.013397
2023-09-14 15:10:00,435,276.0,180.013397
2023-09-14 15:10:00,436,278.0,180.013397
2023-09-14 15:10:00,437,278.0,180.013397
2023-09-14 15:10:00,438,279.0,208.0
2023-09-14 15:10:00,439,281.0,208.0
2023-09-14 15:10:00,440,140.53392,120.773178
2023-09-14 15:10:00,441,192.0,119.0
2023-09-14 15:10:00,442,116.0,116.0
2023-09-14 15:10:00,443,0.0,0.0
2023-09-14 15:10:00,444,0.0,0.0
2023-09-14 15:10:00,450,235.0,231.0
2023-09-14 15:10:00,451,85.0,85.0
2023-09-14 15:10:00,452,0.0,0.0
2023-09-14 15:10:00,453,0.0,0.0
2023-09-14 15:10:00,459,446.0,264.399994
2023-09-14 15:10:00,467,12.0,5.000153
2023-09-14 15:10:00,468,12.0,4.000366
2023-09-14 15:10:00,469,5.0,1.600391
2023-09-14 15:10:00,471,4.166604,0.0
2023-09-14 15:10:00,472,209.99176,180.0
2023-09-14 15:10:00,473,105.0,90.0
2023-09-14 15:10:00,474,210.0,180.0
2023-09-14 15:10:00,475,105.0,90.0
2023-09-14 15:10:00,477,252.0,164.0
2023-09-14 15:10:00,478,252.0,164.0
2023-09-14 15:10:00,479,253.0,163.986282
2023-09-14 15:10:00,480,249.5,164.0
2023-09-14 15:10:00,481,249.5,164.0
2023-09-14 15:10:00,482,253.0,163.986282
2023-09-14 15:10:00,485,0.0,0.0
2023-09-14 15:10:00,486,45.0,15.000916
2023-09-14 15:10:00,487,23.0,13.000565
2023-09-14 15:10:00,488,0.0,0.0
2023-09-14 15:10:00,489,988.0,795.0
2023-09-14 15:10:00,490,992.0,795.0
2023-09-14 15:10:00,491,957.0,791.0
2023-09-14 15:10:00,492,963.0,786.0
2023-09-14 15:10:00,493,985.0,795.0
2023-09-14 15:10:00,494,0.0,0.0
2023-09-14 15:10:00,495,299.999908,200.0
2023-09-14 15:10:00,496,0.0,0.0
2023-09-14 15:10:00,497,399.994598,240.001312
2023-09-14 15:10:00,498,0.0,0.0
2023-09-14 15:10:00,499,357.0,265.0
2023-09-14 15:10:00,501,294.0,158.003479
2023-09-14 15:10:00,502,268.706299,268.706299
2023-09-14 15:10:00,503,292.0,200.0
2023-09-14 15:10:00,507,0.0,0.0
2023-09-14 15:10:00,508,0.0,0.0
2023-09-14 15:10:00,511,0.0,0.0
2023-09-14 15:10:00,512,0.0,0.0
2023-09-14 15:10:00,513,328.0,280.0
2023-09-14 15:10:00,514,138.0,130.0
2023-09-14 15:10:00,516,0.0,0.0
2023-09-14 15:10:00,521,939.0,766.178162
2023-09-14 15:10:00,522,910.0,577.0
2023-09-14 15:10:00,523,0.0,0.0
2023-09-14 15:10:00,524,0.0,0.0
2023-09-14 15:10:00,525,0.0,0.0
2023-09-14 15:10:00,526,259.0,131.0
2023-09-14 15:10:00,527,1357.0,1058.099976
2023-09-14 15:10:00,528,259.0,131.0
2023-09-14 15:10:00,529,875.484619,648.407532
2023-09-14 15:10:00,530,875.484619,652.570618
2023-09-14 15:10:00,533,0.0,0.0
2023-09-14 15:10:00,534,0.0,0.0
2023-09-14 15:10:00,535,0.0,0.0
2023-09-14 15:10:00,536,96.5,31.5
2023-09-14 15:10:00,537,96.5,31.5
2023-09-14 15:10:00,538,104.666672,82.0
2023-09-14 15:10:00,539,336.0,168.0
2023-09-14 15:10:00,540,160.0,84.0
2023-09-14 15:10:00,541,75.0,50.0
2023-09-14 15:10:00,542,39.0,38.500824
2023-09-14 15:10:00,544,1012.0,795.0
2023-09-14 15:10:00,545,1012.0,795.0
2023-09-14 15:10:00,546,357.5,186.0
2023-09-14 15:10:00,547,357.5,186.0
2023-09-14 15:10:00,548,326.0,254.0
2023-09-14 15:10:00,549,239.0,120.0
2023-09-14 15:10:00,550,117.0,90.0
2023-09-14 15:10:00,554,788.922729,665.0
2023-09-14 15:10:00,555,0.0,0.0
2023-09-14 15:10:00,556,0.0,0.0
2023-09-14 15:10:00,557,0.0,0.0
2023-09-14 15:10:00,558,0.0,0.0
2023-09-14 15:10:00,559,0.0,0.0
2023-09-14 15:10:00,560,0.0,0.0
2023-09-14 15:15:00,1,50.0,40.000244
2023-09-14 15:15:00,2,0.0,0.0
2023-09-14 15:15:00,3,419.907104,364.991486
2023-09-14 15:15:00,4,423.324707,364.991486
2023-09-14 15:15:00,5,420.79599,364.991486
2023-09-14 15:15:00,6,417.49231,364.991486
2023-09-14 15:15:00,7,413.569672,364.991486
2023-09-14 15:15:00,8,420.788055,364.991486
2023-09-14 15:15:00,9,479.847931,364.966705
2023-09-14 15:15:00,10,477.045929,364.371613
2023-09-14 15:15:00,11,350.0,200.0
2023-09-14 15:15:00,12,0.0,0.0
2023-09-14 15:15:00,15,522.0,476.818542
2023-09-14 15:15:00,16,524.0,479.748962
2023-09-14 15:15:00,17,0.0,0.0
2023-09-14 15:15:00,18,465.251984,425.251984
2023-09-14 15:15:00,27,615.0,615.0
2023-09-14 15:15:00,28,0.0,0.0
2023-09-14 15:15:00,29,612.0,612.0
2023-09-14 15:15:00,33,0.0,0.0
2023-09-14 15:15:00,36,992.0,795.0
2023-09-14 15:15:00,37,987.0,795.0
2023-09-14 15:15:00,43,365.0,267.0
2023-09-14 15:15:00,46,506.0,445.009064
2023-09-14 15:15:00,47,462.986359,409.996735
2023-09-14 15:15:00,48,462.713654,410.591827
2023-09-14 15:15:00,49,462.787994,410.021515
2023-09-14 15:15:00,50,463.0,405.012726
2023-09-14 15:15:00,51,463.0,405.012726
2023-09-14 15:15:00,52,0.0,0.0
2023-09-14 15:15:00,53,0.0,0.0
2023-09-14 15:15:00,54,0.0,0.0
2023-09-14 15:15:00,55,135.5,135.0
2023-09-14 15:15:00,56,135.5,135.0
2023-09-14 15:15:00,57,173.0,150.0
2023-09-14 15:15:00,58,140.0,135.0
2023-09-14 15:15:00,59,140.0,135.0
2023-09-14 15:15:00,60,176.0,150.0
2023-09-14 15:15:00,61,463.0,393.943481
2023-09-14 15:15:00,62,461.002716,392.568848
2023-09-14 15:15:00,63,0.0,0.0
2023-09-14 15:15:00,64,356.212433,280.452606
2023-09-14 15:15:00,65,334.665558,280.0
2023-09-14 15:15:00,66,343.269928,301.711334
2023-09-14 15:15:00,67,354.775421,311.034698
2023-09-14 15:15:00,68,348.37796,296.603302
2023-09-14 15:15:00,69,855.098022,670.0
2023-09-14 15:15:00,70,853.352966,670.621338
2023-09-14 15:15:00,71,44.0,25.002136
2023-09-14 15:15:00,72,0.0,0.0
2023-09-14 15:15:00,73,0.0,0.0
2023-09-14 15:15:00,74,0.0,0.0
2023-09-14 15:15:00,75,0.0,0.0
2023-09-14 15:15:00,76,0.0,0.0
2023-09-14 15:15:00,77,0.0,0.0
2023-09-14 15:15:00,78,135.0,110.005325
2023-09-14 15:15:00,79,135.0,110.005325
2023-09-14 15:15:00,80,163.0,130.0
2023-09-14 15:15:00,83,450.564667,392.728363
2023-09-14 15:15:00,84,449.621918,393.446411
2023-09-14 15:15:00,85,449.894867,394.537811
2023-09-14 15:15:00,86,0.0,0.0
2023-09-14 15:15:00,87,0.0,0.0
2023-09-14 15:15:00,88,419.947235,342.379669
2023-09-14 15:15:00,89,455.993927,369.448425
2023-09-14 15:15:00,90,457.0,361.210236
2023-09-14 15:15:00,91,0.0,0.0
2023-09-14 15:15:00,92,952.0,635.0
2023-09-14 15:15:00,95,0.0,0.0
2023-09-14 15:15:00,96,0.0,0.0
2023-09-14 15:15:00,97,0.0,0.0
2023-09-14 15:15:00,98,0.0,0.0
2023-09-14 15:15:00,99,0.0,0.0
2023-09-14 15:15:00,100,0.0,0.0
2023-09-14 15:15:00,101,0.0,0.0
2023-09-14 15:15:00,102,0.0,0.0
2023-09-14 15:15:00,103,0.0,0.0
2023-09-14 15:15:00,104,0.0,0.0
2023-09-14 15:15:00,105,0.0,0.0
2023-09-14 15:15:00,106,0.0,0.0
2023-09-14 15:15:00,107,0.0,0.0
2023-09-14 15:15:00,108,0.0,0.0
2023-09-14 15:15:00,112,38.0,27.001438
2023-09-14 15:15:00,113,38.0,27.001438
2023-09-14 15:15:00,114,20.0,20.0
2023-09-14 15:15:00,115,921.0,761.638672
2023-09-14 15:15:00,116,917.99292,765.385376
2023-09-14 15:15:00,117,100.0,60.000153
2023-09-14 15:15:00,118,100.0,60.000153
2023-09-14 15:15:00,119,0.0,0.0
2023-09-14 15:15:00,120,0.0,0.0
2023-09-14 15:15:00,126,11.0,8.0
2023-09-14 15:15:00,127,0.0,0.0
2023-09-14 15:15:00,128,994.0,750.0
2023-09-14 15:15:00,129,992.0,750.0
2023-09-14 15:15:00,130,0.0,0.0
2023-09-14 15:15:00,131,981.0,718.0
2023-09-14 15:15:00,132,936.0,758.0
2023-09-14 15:15:00,133,957.0,755.0
2023-09-14 15:15:00,134,276.084717,266.084717
2023-09-14 15:15:00,135,291.0,234.085022
2023-09-14 15:15:00,136,157.5,109.996994
2023-09-14 15:15:00,137,157.5,109.996994
2023-09-14 15:15:00,138,182.0,121.0
2023-09-14 15:15:00,139,285.5,198.0
2023-09-14 15:15:00,140,285.5,198.0
2023-09-14 15:15:00,141,272.0,188.0
2023-09-14 15:15:00,142,167.0,88.0
2023-09-14 15:15:00,143,167.0,89.143059
2023-09-14 15:15:00,144,171.0,104.0
2023-09-14 15:15:00,145,164.0,88.436272
2023-09-14 15:15:00,146,164.0,88.436272
2023-09-14 15:15:00,147,168.0,104.0
2023-09-14 15:15:00,150,37.0,29.999542
2023-09-14 15:15:00,151,37.0,29.999542
2023-09-14 15:15:00,152,29.0,29.0
2023-09-14 15:15:00,153,0.0,0.0
2023-09-14 15:15:00,154,242.0,134.0
2023-09-14 15:15:00,155,123.0,67.0
2023-09-14 15:15:00,156,0.0,0.0
2023-09-14 15:15:00,158,0.0,0.0
2023-09-14 15:15:00,159,993.0,795.0
2023-09-14 15:15:00,160,1012.0,795.0
2023-09-14 15:15:00,161,0.0,0.0
2023-09-14 15:15:00,162,299.998077,220.003342
2023-09-14 15:15:00,166,0.0,0.0
2023-09-14 15:15:00,167,0.0,0.0
2023-09-14 15:15:00,168,0.0,0.0
2023-09-14 15:15:00,169,142.0,105.995361
2023-09-14 15:15:00,170,142.0,105.995361
2023-09-14 15:15:00,171,166.0,105.995361
2023-09-14 15:15:00,172,140.0,104.99588
2023-09-14 15:15:00,173,140.0,104.99588
2023-09-14 15:15:00,174,167.0,104.99588
2023-09-14 15:15:00,175,0.0,0.0
2023-09-14 15:15:00,176,286.370392,153.920074
2023-09-14 15:15:00,177,157.0,106.0
2023-09-14 15:15:00,178,152.0,115.997803
2023-09-14 15:15:00,179,152.0,115.997803
2023-09-14 15:15:00,180,178.0,124.0
2023-09-14 15:15:00,181,152.5,115.997803
2023-09-14 15:15:00,182,152.5,115.997803
2023-09-14 15:15:00,183,177.0,120.0
2023-09-14 15:15:00,184,150.0,115.997803
2023-09-14 15:15:00,185,150.0,115.997803
2023-09-14 15:15:00,186,178.0,122.0
2023-09-14 15:15:00,187,0.0,0.0
2023-09-14 15:15:00,188,0.0,0.0
2023-09-14 15:15:00,189,0.0,0.0
2023-09-14 15:15:00,190,990.0,795.0
2023-09-14 15:15:00,191,989.0,795.0
2023-09-14 15:15:00,193,0.0,0.0
2023-09-14 15:15:00,194,0.0,0.0
2023-09-14 15:15:00,195,25.72805,10.0
2023-09-14 15:15:00,196,0.0,0.0
2023-09-14 15:15:00,197,0.0,0.0
2023-09-14 15:15:00,198,200.0,121.104446
2023-09-14 15:15:00,200,0.0,0.0
2023-09-14 15:15:00,207,67.488327,67.401352
2023-09-14 15:15:00,208,0.0,0.0
2023-09-14 15:15:00,209,66.169922,65.954773
2023-09-14 15:15:00,210,68.321487,68.142944
2023-09-14 15:15:00,211,75.0,60.0
2023-09-14 15:15:00,212,125.388504,125.388504
2023-09-14 15:15:00,213,0.0,0.0
2023-09-14 15:15:00,214,0.0,0.0
2023-09-14 15:15:00,215,0.0,0.0
2023-09-14 15:15:00,216,0.0,0.0
2023-09-14 15:15:00,217,0.0,0.0
2023-09-14 15:15:00,218,25.0,20.99826
2023-09-14 15:15:00,219,25.0,20.99826
2023-09-14 15:15:00,220,25.0,20.99826
2023-09-14 15:15:00,231,339.991455,270.0
2023-09-14 15:15:00,232,0.0,0.0
2023-09-14 15:15:00,233,0.0,0.0
2023-09-14 15:15:00,234,0.0,0.0
2023-09-14 15:15:00,237,0.0,0.0
2023-09-14 15:15:00,238,0.0,0.0
2023-09-14 15:15:00,240,280.0,200.0
2023-09-14 15:15:00,241,142.0,100.0
2023-09-14 15:15:00,242,153.0,153.0
2023-09-14 15:15:00,243,174.0,164.705353
2023-09-14 15:15:00,244,174.0,164.705353
2023-09-14 15:15:00,247,76.0,75.0
2023-09-14 15:15:00,248,65.0,26.5
2023-09-14 15:15:00,249,162.333328,99.590454
2023-09-14 15:15:00,250,162.333328,99.370728
2023-09-14 15:15:00,251,162.333328,99.700317
2023-09-14 15:15:00,252,256.0,195.0
2023-09-14 15:15:00,253,106.0,65.0
2023-09-14 15:15:00,254,39.0,32.49855
2023-09-14 15:15:00,255,250.0,167.0
2023-09-14 15:15:00,256,250.0,167.0
2023-09-14 15:15:00,257,265.0,216.0
2023-09-14 15:15:00,258,253.0,162.007477
2023-09-14 15:15:00,259,253.0,162.007477
2023-09-14 15:15:00,260,248.0,208.0
2023-09-14 15:15:00,264,10.000229,5.000229
2023-09-14 15:15:00,265,10.000229,5.000229
2023-09-14 15:15:00,266,0.0,0.0
2023-09-14 15:15:00,267,299.988098,230.0
2023-09-14 15:15:00,268,238.5,131.0
2023-09-14 15:15:00,269,238.5,131.0
2023-09-14 15:15:00,270,242.0,131.0
2023-09-14 15:15:00,271,81.815796,75.0
2023-09-14 15:15:00,272,84.822235,75.0
2023-09-14 15:15:00,273,84.822235,75.0
2023-09-14 15:15:00,274,112.5,112.5
2023-09-14 15:15:00,275,160.0,100.0
2023-09-14 15:15:00,276,78.0,50.0
2023-09-14 15:15:00,277,155.0,100.0
2023-09-14 15:15:00,278,69.0,50.0
2023-09-14 15:15:00,279,160.0,100.0
2023-09-14 15:15:00,280,73.0,50.0
2023-09-14 15:15:00,281,162.0,100.0
2023-09-14 15:15:00,282,75.0,50.0
2023-09-14 15:15:00,283,161.0,100.0
2023-09-14 15:15:00,284,74.0,50.0
2023-09-14 15:15:00,285,160.0,100.0
2023-09-14 15:15:00,286,74.0,50.0
2023-09-14 15:15:00,287,161.0,100.0
2023-09-14 15:15:00,288,75.0,50.0
2023-09-14 15:15:00,289,161.0,100.0
2023-09-14 15:15:00,290,77.0,50.0
2023-09-14 15:15:00,291,0.0,0.0
2023-09-14 15:15:00,292,0.0,0.0
2023-09-14 15:15:00,293,0.0,0.0
2023-09-14 15:15:00,294,0.0,0.0
2023-09-14 15:15:00,299,180.5,123.99823
2023-09-14 15:15:00,300,180.5,123.99823
2023-09-14 15:15:00,301,179.5,123.99823
2023-09-14 15:15:00,302,179.5,123.99823
2023-09-14 15:15:00,303,219.0,132.0
2023-09-14 15:15:00,304,219.0,132.0
2023-09-14 15:15:00,305,311.21875,215.001404
2023-09-14 15:15:00,306,0.0,0.0
2023-09-14 15:15:00,307,297.236481,200.004578
2023-09-14 15:15:00,308,0.0,0.0
2023-09-14 15:15:00,309,0.0,0.0
2023-09-14 15:15:00,310,0.0,0.0
2023-09-14 15:15:00,311,155.5,119.995728
2023-09-14 15:15:00,312,155.5,119.995728
2023-09-14 15:15:00,313,171.0,122.0
2023-09-14 15:15:00,314,0.0,0.0
2023-09-14 15:15:00,315,0.0,0.0
2023-09-14 15:15:00,316,0.0,0.0
2023-09-14 15:15:00,317,0.0,0.0
2023-09-14 15:15:00,318,0.0,0.0
2023-09-14 15:15:00,319,0.0,0.0
2023-09-14 15:15:00,320,125.0,122.0
2023-09-14 15:15:00,321,125.0,122.0
2023-09-14 15:15:00,322,136.0,136.0
2023-09-14 15:15:00,323,161.0,122.0
2023-09-14 15:15:00,324,161.0,122.0
2023-09-14 15:15:00,325,171.0,136.0
2023-09-14 15:15:00,326,0.0,0.0
2023-09-14 15:15:00,327,0.0,0.0
2023-09-14 15:15:00,328,0.0,0.0
2023-09-14 15:15:00,329,0.0,0.0
2023-09-14 15:15:00,330,0.0,0.0
2023-09-14 15:15:00,331,816.0,646.630432
2023-09-14 15:15:00,332,519.0,519.0
2023-09-14 15:15:00,333,0.0,0.0
2023-09-14 15:15:00,334,70.5,50.99826
2023-09-14 15:15:00,335,70.5,50.99826
2023-09-14 15:15:00,336,48.0,48.0
2023-09-14 15:15:00,337,40.5,40.0
2023-09-14 15:15:00,338,0.0,0.0
2023-09-14 15:15:00,339,16.5,15.0
2023-09-14 15:15:00,340,818.0,668.993286
2023-09-14 15:15:00,341,0.0,0.0
2023-09-14 15:15:00,342,166.0,135.0
2023-09-14 15:15:00,343,167.0,135.0
2023-09-14 15:15:00,344,100.0,59.997864
2023-09-14 15:15:00,345,0.0,0.0
2023-09-14 15:15:00,346,114.0,80.0
2023-09-14 15:15:00,347,188.0,163.0
2023-09-14 15:15:00,348,0.0,0.0
2023-09-14 15:15:00,349,0.0,0.0
2023-09-14 15:15:00,350,0.0,0.0
2023-09-14 15:15:00,351,0.0,0.0
2023-09-14 15:15:00,352,0.0,0.0
2023-09-14 15:15:00,353,0.0,0.0
2023-09-14 15:15:00,354,250.0,140.0
2023-09-14 15:15:00,355,0.0,0.0
2023-09-14 15:15:00,356,0.0,0.0
2023-09-14 15:15:00,357,12.5,10.0
2023-09-14 15:15:00,358,10.0,10.0
2023-09-14 15:15:00,359,0.0,0.0
2023-09-14 15:15:00,360,0.0,0.0
2023-09-14 15:15:00,361,0.0,0.0
2023-09-14 15:15:00,362,0.0,0.0
2023-09-14 15:15:00,363,0.0,0.0
2023-09-14 15:15:00,366,423.209351,355.0
2023-09-14 15:15:00,367,418.01062,355.0
2023-09-14 15:15:00,368,0.0,0.0
2023-09-14 15:15:00,369,0.0,0.0
2023-09-14 15:15:00,370,0.0,0.0
2023-09-14 15:15:00,371,0.0,0.0
2023-09-14 15:15:00,372,0.0,0.0
2023-09-14 15:15:00,373,89.922394,69.917511
2023-09-14 15:15:00,374,89.922394,69.917511
2023-09-14 15:15:00,375,86.0,69.917511
2023-09-14 15:15:00,376,167.0,167.0
2023-09-14 15:15:00,377,167.0,167.0
2023-09-14 15:15:00,378,153.0,153.0
2023-09-14 15:15:00,379,40.0,31.0
2023-09-14 15:15:00,380,40.0,31.0
2023-09-14 15:15:00,381,25.0,24.0
2023-09-14 15:15:00,382,0.0,0.0
2023-09-14 15:15:00,383,0.0,0.0
2023-09-14 15:15:00,384,0.0,0.0
2023-09-14 15:15:00,385,277.5,181.044983
2023-09-14 15:15:00,386,277.5,181.3349
2023-09-14 15:15:00,387,276.0,202.0
2023-09-14 15:15:00,388,277.0,181.350159
2023-09-14 15:15:00,389,277.0,180.755005
2023-09-14 15:15:00,390,276.0,202.0
2023-09-14 15:15:00,419,300.0,190.002136
2023-09-14 15:15:00,420,300.0,190.002136
2023-09-14 15:15:00,421,272.0,190.002136
2023-09-14 15:15:00,422,261.0,180.0
2023-09-14 15:15:00,423,261.0,180.0
2023-09-14 15:15:00,432,286.0,216.0
2023-09-14 15:15:00,433,402.540985,254.0
2023-09-14 15:15:00,434,276.0,180.013397
2023-09-14 15:15:00,435,276.0,180.013397
2023-09-14 15:15:00,436,278.0,180.013397
2023-09-14 15:15:00,437,278.0,180.013397
2023-09-14 15:15:00,438,279.0,208.0
2023-09-14 15:15:00,439,281.0,208.0
2023-09-14 15:15:00,440,140.53392,120.773178
2023-09-14 15:15:00,441,192.0,119.0
2023-09-14 15:15:00,442,116.0,116.0
2023-09-14 15:15:00,443,0.0,0.0
2023-09-14 15:15:00,444,0.0,0.0
2023-09-14 15:15:00,450,235.0,231.0
2023-09-14 15:15:00,451,85.0,85.0
2023-09-14 15:15:00,452,0.0,0.0
2023-09-14 15:15:00,453,0.0,0.0
2023-09-14 15:15:00,459,446.0,264.399994
2023-09-14 15:15:00,467,12.0,5.000153
2023-09-14 15:15:00,468,12.0,4.000366
2023-09-14 15:15:00,469,5.0,1.600391
2023-09-14 15:15:00,471,4.166604,0.0
2023-09-14 15:15:00,472,209.99176,180.0
2023-09-14 15:15:00,473,105.0,90.0
2023-09-14 15:15:00,474,210.0,180.0
2023-09-14 15:15:00,475,105.0,90.0
2023-09-14 15:15:00,477,252.0,164.0
2023-09-14 15:15:00,478,252.0,164.0
2023-09-14 15:15:00,479,253.0,163.986282
2023-09-14 15:15:00,480,249.5,164.0
2023-09-14 15:15:00,481,249.5,164.0
2023-09-14 15:15:00,482,253.0,163.986282
2023-09-14 15:15:00,485,0.0,0.0
2023-09-14 15:15:00,486,45.0,15.000916
2023-09-14 15:15:00,487,23.0,13.000565
2023-09-14 15:15:00,488,0.0,0.0
2023-09-14 15:15:00,489,988.0,795.0
2023-09-14 15:15:00,490,992.0,795.0
2023-09-14 15:15:00,491,957.0,791.0
2023-09-14 15:15:00,492,963.0,786.0
2023-09-14 15:15:00,493,985.0,795.0
2023-09-14 15:15:00,494,0.0,0.0
2023-09-14 15:15:00,495,299.999908,200.0
2023-09-14 15:15:00,496,0.0,0.0
2023-09-14 15:15:00,497,399.994598,240.001312
2023-09-14 15:15:00,498,0.0,0.0
2023-09-14 15:15:00,499,357.0,265.0
2023-09-14 15:15:00,501,294.0,158.003479
2023-09-14 15:15:00,502,268.706299,268.706299
2023-09-14 15:15:00,503,292.0,200.0
2023-09-14 15:15:00,507,0.0,0.0
2023-09-14 15:15:00,508,0.0,0.0
2023-09-14 15:15:00,511,0.0,0.0
2023-09-14 15:15:00,512,0.0,0.0
2023-09-14 15:15:00,513,328.0,280.0
2023-09-14 15:15:00,514,138.0,130.0
2023-09-14 15:15:00,516,0.0,0.0
2023-09-14 15:15:00,521,939.0,766.178162
2023-09-14 15:15:00,522,910.0,577.0
2023-09-14 15:15:00,523,0.0,0.0
2023-09-14 15:15:00,524,0.0,0.0
2023-09-14 15:15:00,525,0.0,0.0
2023-09-14 15:15:00,526,259.0,131.0
2023-09-14 15:15:00,527,1357.0,1058.099976
2023-09-14 15:15:00,528,259.0,131.0
2023-09-14 15:15:00,529,875.484619,648.407532
2023-09-14 15:15:00,530,875.484619,652.570618
2023-09-14 15:15:00,533,0.0,0.0
2023-09-14 15:15:00,534,0.0,0.0
2023-09-14 15:15:00,535,0.0,0.0
2023-09-14 15:15:00,536,96.5,31.5
2023-09-14 15:15:00,537,96.5,31.5
2023-09-14 15:15:00,538,104.666672,82.0
2023-09-14 15:15:00,539,336.0,168.0
2023-09-14 15:15:00,540,160.0,84.0
2023-09-14 15:15:00,541,75.0,50.0
2023-09-14 15:15:00,542,39.0,38.500824
2023-09-14 15:15:00,544,1012.0,795.0
2023-09-14 15:15:00,545,1012.0,795.0
2023-09-14 15:15:00,546,357.5,186.0
2023-09-14 15:15:00,547,357.5,186.0
2023-09-14 15:15:00,548,326.0,254.0
2023-09-14 15:15:00,549,239.0,120.0
2023-09-14 15:15:00,550,117.0,90.0
2023-09-14 15:15:00,554,788.922729,665.0
2023-09-14 15:15:00,555,0.0,0.0
2023-09-14 15:15:00,556,0.0,0.0
2023-09-14 15:15:00,557,0.0,0.0
2023-09-14 15:15:00,558,0.0,0.0
2023-09-14 15:15:00,559,0.0,0.0
2023-09-14 15:15:00,560,0.0,0.0
2023-09-14 15:20:00,1,50.0,40.000244
2023-09-14 15:20:00,2,0.0,0.0
2023-09-14 15:20:00,3,419.907104,364.991486
2023-09-14 15:20:00,4,423.324707,364.991486
2023-09-14 15:20:00,5,420.79599,364.991486
2023-09-14 15:20:00,6,417.49231,364.991486
2023-09-14 15:20:00,7,413.569672,364.991486
2023-09-14 15:20:00,8,420.788055,364.991486
2023-09-14 15:20:00,9,479.847931,364.966705
2023-09-14 15:20:00,10,477.045929,364.371613
2023-09-14 15:20:00,11,350.0,200.0
2023-09-14 15:20:00,12,0.0,0.0
2023-09-14 15:20:00,15,522.0,476.818542
2023-09-14 15:20:00,16,524.0,479.748962
2023-09-14 15:20:00,17,0.0,0.0
2023-09-14 15:20:00,18,465.251984,425.251984
2023-09-14 15:20:00,27,615.0,615.0
2023-09-14 15:20:00,28,0.0,0.0
2023-09-14 15:20:00,29,612.0,612.0
2023-09-14 15:20:00,33,0.0,0.0
2023-09-14 15:20:00,36,992.0,795.0
2023-09-14 15:20:00,37,987.0,795.0
2023-09-14 15:20:00,43,365.0,267.0
2023-09-14 15:20:00,46,506.0,445.009064
2023-09-14 15:20:00,47,462.986359,409.996735
2023-09-14 15:20:00,48,462.713654,410.591827
2023-09-14 15:20:00,49,462.787994,410.021515
2023-09-14 15:20:00,50,463.0,405.012726
2023-09-14 15:20:00,51,463.0,405.012726
2023-09-14 15:20:00,52,0.0,0.0
2023-09-14 15:20:00,53,0.0,0.0
2023-09-14 15:20:00,54,0.0,0.0
2023-09-14 15:20:00,55,135.5,135.0
2023-09-14 15:20:00,56,135.5,135.0
2023-09-14 15:20:00,57,173.0,150.0
2023-09-14 15:20:00,58,140.0,135.0
2023-09-14 15:20:00,59,140.0,135.0
2023-09-14 15:20:00,60,176.0,150.0
2023-09-14 15:20:00,61,463.0,393.943481
2023-09-14 15:20:00,62,461.002716,392.568848
2023-09-14 15:20:00,63,0.0,0.0
2023-09-14 15:20:00,64,356.212433,280.452606
2023-09-14 15:20:00,65,334.665558,280.0
2023-09-14 15:20:00,66,343.269928,301.711334
2023-09-14 15:20:00,67,354.775421,311.034698
2023-09-14 15:20:00,68,348.37796,296.603302
2023-09-14 15:20:00,69,855.098022,670.0
2023-09-14 15:20:00,70,853.352966,670.621338
2023-09-14 15:20:00,71,44.0,25.002136
2023-09-14 15:20:00,72,0.0,0.0
2023-09-14 15:20:00,73,0.0,0.0
2023-09-14 15:20:00,74,0.0,0.0
2023-09-14 15:20:00,75,0.0,0.0
2023-09-14 15:20:00,76,0.0,0.0
2023-09-14 15:20:00,77,0.0,0.0
2023-09-14 15:20:00,78,135.0,110.005325
2023-09-14 15:20:00,79,135.0,110.005325
2023-09-14 15:20:00,80,163.0,130.0
2023-09-14 15:20:00,83,450.564667,392.728363
2023-09-14 15:20:00,84,449.621918,393.446411
2023-09-14 15:20:00,85,449.894867,394.537811
2023-09-14 15:20:00,86,0.0,0.0
2023-09-14 15:20:00,87,0.0,0.0
2023-09-14 15:20:00,88,419.947235,342.379669
2023-09-14 15:20:00,89,455.993927,369.448425
2023-09-14 15:20:00,90,457.0,361.210236
2023-09-14 15:20:00,91,0.0,0.0
2023-09-14 15:20:00,92,952.0,635.0
2023-09-14 15:20:00,95,0.0,0.0
2023-09-14 15:20:00,96,0.0,0.0
2023-09-14 15:20:00,97,0.0,0.0
2023-09-14 15:20:00,98,0.0,0.0
2023-09-14 15:20:00,99,0.0,0.0
2023-09-14 15:20:00,100,0.0,0.0
2023-09-14 15:20:00,101,0.0,0.0
2023-09-14 15:20:00,102,0.0,0.0
2023-09-14 15:20:00,103,0.0,0.0
2023-09-14 15:20:00,104,0.0,0.0
2023-09-14 15:20:00,105,0.0,0.0
2023-09-14 15:20:00,106,0.0,0.0
2023-09-14 15:20:00,107,0.0,0.0
2023-09-14 15:20:00,108,0.0,0.0
2023-09-14 15:20:00,112,38.0,27.001438
2023-09-14 15:20:00,113,38.0,27.001438
2023-09-14 15:20:00,114,20.0,20.0
2023-09-14 15:20:00,115,921.0,761.638672
2023-09-14 15:20:00,116,917.99292,765.385376
2023-09-14 15:20:00,117,100.0,60.000153
2023-09-14 15:20:00,118,100.0,60.000153
2023-09-14 15:20:00,119,0.0,0.0
2023-09-14 15:20:00,120,0.0,0.0
2023-09-14 15:20:00,126,11.0,8.0
2023-09-14 15:20:00,127,0.0,0.0
2023-09-14 15:20:00,128,994.0,750.0
2023-09-14 15:20:00,129,992.0,750.0
2023-09-14 15:20:00,130,0.0,0.0
2023-09-14 15:20:00,131,981.0,718.0
2023-09-14 15:20:00,132,936.0,758.0
2023-09-14 15:20:00,133,957.0,755.0
2023-09-14 15:20:00,134,276.084717,266.084717
2023-09-14 15:20:00,135,291.0,234.085022
2023-09-14 15:20:00,136,157.5,109.996994
2023-09-14 15:20:00,137,157.5,109.996994
2023-09-14 15:20:00,138,182.0,121.0
2023-09-14 15:20:00,139,285.5,198.0
2023-09-14 15:20:00,140,285.5,198.0
2023-09-14 15:20:00,141,272.0,188.0
2023-09-14 15:20:00,142,167.0,88.0
2023-09-14 15:20:00,143,167.0,89.143059
2023-09-14 15:20:00,144,171.0,104.0
2023-09-14 15:20:00,145,164.0,88.436272
2023-09-14 15:20:00,146,164.0,88.436272
2023-09-14 15:20:00,147,168.0,104.0
2023-09-14 15:20:00,150,37.0,29.999542
2023-09-14 15:20:00,151,37.0,29.999542
2023-09-14 15:20:00,152,29.0,29.0
2023-09-14 15:20:00,153,0.0,0.0
2023-09-14 15:20:00,154,242.0,134.0
2023-09-14 15:20:00,155,123.0,67.0
2023-09-14 15:20:00,156,0.0,0.0
2023-09-14 15:20:00,158,0.0,0.0
2023-09-14 15:20:00,159,993.0,795.0
2023-09-14 15:20:00,160,1012.0,795.0
2023-09-14 15:20:00,161,0.0,0.0
2023-09-14 15:20:00,162,299.998077,220.003342
2023-09-14 15:20:00,166,0.0,0.0
2023-09-14 15:20:00,167,0.0,0.0
2023-09-14 15:20:00,168,0.0,0.0
2023-09-14 15:20:00,169,142.0,105.995361
2023-09-14 15:20:00,170,142.0,105.995361
2023-09-14 15:20:00,171,166.0,105.995361
2023-09-14 15:20:00,172,140.0,104.99588
2023-09-14 15:20:00,173,140.0,104.99588
2023-09-14 15:20:00,174,167.0,104.99588
2023-09-14 15:20:00,175,0.0,0.0
2023-09-14 15:20:00,176,286.370392,153.920074
2023-09-14 15:20:00,177,157.0,106.0
2023-09-14 15:20:00,178,152.0,115.997803
2023-09-14 15:20:00,179,152.0,115.997803
2023-09-14 15:20:00,180,178.0,124.0
2023-09-14 15:20:00,181,152.5,115.997803
2023-09-14 15:20:00,182,152.5,115.997803
2023-09-14 15:20:00,183,177.0,120.0
2023-09-14 15:20:00,184,150.0,115.997803
2023-09-14 15:20:00,185,150.0,115.997803
2023-09-14 15:20:00,186,178.0,122.0
2023-09-14 15:20:00,187,0.0,0.0
2023-09-14 15:20:00,188,0.0,0.0
2023-09-14 15:20:00,189,0.0,0.0
2023-09-14 15:20:00,190,990.0,795.0
2023-09-14 15:20:00,191,989.0,795.0
2023-09-14 15:20:00,193,0.0,0.0
2023-09-14 15:20:00,194,0.0,0.0
2023-09-14 15:20:00,195,25.72805,10.0
2023-09-14 15:20:00,196,0.0,0.0
2023-09-14 15:20:00,197,0.0,0.0
2023-09-14 15:20:00,198,200.0,121.104446
2023-09-14 15:20:00,200,0.0,0.0
2023-09-14 15:20:00,207,67.488327,67.401352
2023-09-14 15:20:00,208,0.0,0.0
2023-09-14 15:20:00,209,66.169922,65.954773
2023-09-14 15:20:00,210,68.321487,68.142944
2023-09-14 15:20:00,211,75.0,60.0
2023-09-14 15:20:00,212,125.388504,125.388504
2023-09-14 15:20:00,213,0.0,0.0
2023-09-14 15:20:00,214,0.0,0.0
2023-09-14 15:20:00,215,0.0,0.0
2023-09-14 15:20:00,216,0.0,0.0
2023-09-14 15:20:00,217,0.0,0.0
2023-09-14 15:20:00,218,25.0,20.99826
2023-09-14 15:20:00,219,25.0,20.99826
2023-09-14 15:20:00,220,25.0,20.99826
2023-09-14 15:20:00,231,339.991455,270.0
2023-09-14 15:20:00,232,0.0,0.0
2023-09-14 15:20:00,233,0.0,0.0
2023-09-14 15:20:00,234,0.0,0.0
2023-09-14 15:20:00,237,0.0,0.0
2023-09-14 15:20:00,238,0.0,0.0
2023-09-14 15:20:00,240,280.0,200.0
2023-09-14 15:20:00,241,142.0,100.0
2023-09-14 15:20:00,242,153.0,153.0
2023-09-14 15:20:00,243,174.0,164.705353
2023-09-14 15:20:00,244,174.0,164.705353
2023-09-14 15:20:00,247,76.0,75.0
2023-09-14 15:20:00,248,65.0,26.5
2023-09-14 15:20:00,249,162.333328,99.590454
2023-09-14 15:20:00,250,162.333328,99.370728
2023-09-14 15:20:00,251,162.333328,99.700317
2023-09-14 15:20:00,252,256.0,195.0
2023-09-14 15:20:00,253,106.0,65.0
2023-09-14 15:20:00,254,39.0,32.49855
2023-09-14 15:20:00,255,250.0,167.0
2023-09-14 15:20:00,256,250.0,167.0
2023-09-14 15:20:00,257,265.0,216.0
2023-09-14 15:20:00,258,253.0,162.007477
2023-09-14 15:20:00,259,253.0,162.007477
2023-09-14 15:20:00,260,248.0,208.0
2023-09-14 15:20:00,264,10.000229,5.000229
2023-09-14 15:20:00,265,10.000229,5.000229
2023-09-14 15:20:00,266,0.0,0.0
2023-09-14 15:20:00,267,299.988098,230.0
2023-09-14 15:20:00,268,238.5,131.0
2023-09-14 15:20:00,269,238.5,131.0
2023-09-14 15:20:00,270,242.0,131.0
2023-09-14 15:20:00,271,81.815796,75.0
2023-09-14 15:20:00,272,84.822235,75.0
2023-09-14 15:20:00,273,84.822235,75.0
2023-09-14 15:20:00,274,112.5,112.5
2023-09-14 15:20:00,275,160.0,100.0
2023-09-14 15:20:00,276,78.0,50.0
2023-09-14 15:20:00,277,155.0,100.0
2023-09-14 15:20:00,278,69.0,50.0
2023-09-14 15:20:00,279,160.0,100.0
2023-09-14 15:20:00,280,73.0,50.0
2023-09-14 15:20:00,281,162.0,100.0
2023-09-14 15:20:00,282,75.0,50.0
2023-09-14 15:20:00,283,161.0,100.0
2023-09-14 15:20:00,284,74.0,50.0
2023-09-14 15:20:00,285,160.0,100.0
2023-09-14 15:20:00,286,74.0,50.0
2023-09-14 15:20:00,287,161.0,100.0
2023-09-14 15:20:00,288,75.0,50.0
2023-09-14 15:20:00,289,161.0,100.0
2023-09-14 15:20:00,290,77.0,50.0
2023-09-14 15:20:00,291,0.0,0.0
2023-09-14 15:20:00,292,0.0,0.0
2023-09-14 15:20:00,293,0.0,0.0
2023-09-14 15:20:00,294,0.0,0.0
2023-09-14 15:20:00,299,180.5,123.99823
2023-09-14 15:20:00,300,180.5,123.99823
2023-09-14 15:20:00,301,179.5,123.99823
2023-09-14 15:20:00,302,179.5,123.99823
2023-09-14 15:20:00,303,219.0,132.0
2023-09-14 15:20:00,304,219.0,132.0
2023-09-14 15:20:00,305,311.21875,215.001404
2023-09-14 15:20:00,306,0.0,0.0
2023-09-14 15:20:00,307,297.236481,200.004578
2023-09-14 15:20:00,308,0.0,0.0
2023-09-14 15:20:00,309,0.0,0.0
2023-09-14 15:20:00,310,0.0,0.0
2023-09-14 15:20:00,311,155.5,119.995728
2023-09-14 15:20:00,312,155.5,119.995728
2023-09-14 15:20:00,313,171.0,122.0
2023-09-14 15:20:00,314,0.0,0.0
2023-09-14 15:20:00,315,0.0,0.0
2023-09-14 15:20:00,316,0.0,0.0
2023-09-14 15:20:00,317,0.0,0.0
2023-09-14 15:20:00,318,0.0,0.0
2023-09-14 15:20:00,319,0.0,0.0
2023-09-14 15:20:00,320,125.0,122.0
2023-09-14 15:20:00,321,125.0,122.0
2023-09-14 15:20:00,322,136.0,136.0
2023-09-14 15:20:00,323,161.0,122.0
2023-09-14 15:20:00,324,161.0,122.0
2023-09-14 15:20:00,325,171.0,136.0
2023-09-14 15:20:00,326,0.0,0.0
2023-09-14 15:20:00,327,0.0,0.0
2023-09-14 15:20:00,328,0.0,0.0
2023-09-14 15:20:00,329,0.0,0.0
2023-09-14 15:20:00,330,0.0,0.0
2023-09-14 15:20:00,331,816.0,646.630432
2023-09-14 15:20:00,332,519.0,519.0
2023-09-14 15:20:00,333,0.0,0.0
2023-09-14 15:20:00,334,70.5,50.99826
2023-09-14 15:20:00,335,70.5,50.99826
2023-09-14 15:20:00,336,48.0,48.0
2023-09-14 15:20:00,337,40.5,40.0
2023-09-14 15:20:00,338,0.0,0.0
2023-09-14 15:20:00,339,16.5,15.0
2023-09-14 15:20:00,340,818.0,668.993286
2023-09-14 15:20:00,341,0.0,0.0
2023-09-14 15:20:00,342,166.0,135.0
2023-09-14 15:20:00,343,167.0,135.0
2023-09-14 15:20:00,344,100.0,59.997864
2023-09-14 15:20:00,345,0.0,0.0
2023-09-14 15:20:00,346,114.0,80.0
2023-09-14 15:20:00,347,188.0,163.0
2023-09-14 15:20:00,348,0.0,0.0
2023-09-14 15:20:00,349,0.0,0.0
2023-09-14 15:20:00,350,0.0,0.0
2023-09-14 15:20:00,351,0.0,0.0
2023-09-14 15:20:00,352,0.0,0.0
2023-09-14 15:20:00,353,0.0,0.0
2023-09-14 15:20:00,354,250.0,140.0
2023-09-14 15:20:00,355,0.0,0.0
2023-09-14 15:20:00,356,0.0,0.0
2023-09-14 15:20:00,357,12.5,10.0
2023-09-14 15:20:00,358,10.0,10.0
2023-09-14 15:20:00,359,0.0,0.0
2023-09-14 15:20:00,360,0.0,0.0
2023-09-14 15:20:00,361,0.0,0.0
2023-09-14 15:20:00,362,0.0,0.0
2023-09-14 15:20:00,363,0.0,0.0
2023-09-14 15:20:00,366,423.209351,355.0
2023-09-14 15:20:00,367,418.01062,355.0
2023-09-14 15:20:00,368,0.0,0.0
2023-09-14 15:20:00,369,0.0,0.0
2023-09-14 15:20:00,370,0.0,0.0
2023-09-14 15:20:00,371,0.0,0.0
2023-09-14 15:20:00,372,0.0,0.0
2023-09-14 15:20:00,373,89.922394,69.917511
2023-09-14 15:20:00,374,89.922394,69.917511
2023-09-14 15:20:00,375,86.0,69.917511
2023-09-14 15:20:00,376,167.0,167.0
2023-09-14 15:20:00,377,167.0,167.0
2023-09-14 15:20:00,378,153.0,153.0
2023-09-14 15:20:00,379,40.0,31.0
2023-09-14 15:20:00,380,40.0,31.0
2023-09-14 15:20:00,381,25.0,24.0
2023-09-14 15:20:00,382,0.0,0.0
2023-09-14 15:20:00,383,0.0,0.0
2023-09-14 15:20:00,384,0.0,0.0
2023-09-14 15:20:00,385,277.5,181.044983
2023-09-14 15:20:00,386,277.5,181.3349
2023-09-14 15:20:00,387,276.0,202.0
2023-09-14 15:20:00,388,277.0,181.350159
2023-09-14 15:20:00,389,277.0,180.755005
2023-09-14 15:20:00,390,276.0,202.0
2023-09-14 15:20:00,419,300.0,190.002136
2023-09-14 15:20:00,420,300.0,190.002136
2023-09-14 15:20:00,421,272.0,190.002136
2023-09-14 15:20:00,422,261.0,180.0
2023-09-14 15:20:00,423,261.0,180.0
2023-09-14 15:20:00,432,286.0,216.0
2023-09-14 15:20:00,433,402.540985,254.0
2023-09-14 15:20:00,434,276.0,180.013397
2023-09-14 15:20:00,435,276.0,180.013397
2023-09-14 15:20:00,436,278.0,180.013397
2023-09-14 15:20:00,437,278.0,180.013397
2023-09-14 15:20:00,438,279.0,208.0
2023-09-14 15:20:00,439,281.0,208.0
2023-09-14 15:20:00,440,140.53392,120.773178
2023-09-14 15:20:00,441,192.0,119.0
2023-09-14 15:20:00,442,116.0,116.0
2023-09-14 15:20:00,443,0.0,0.0
2023-09-14 15:20:00,444,0.0,0.0
2023-09-14 15:20:00,450,235.0,231.0
2023-09-14 15:20:00,451,85.0,85.0
2023-09-14 15:20:00,452,0.0,0.0
2023-09-14 15:20:00,453,0.0,0.0
2023-09-14 15:20:00,459,446.0,264.399994
2023-09-14 15:20:00,467,12.0,5.000153
2023-09-14 15:20:00,468,12.0,4.000366
2023-09-14 15:20:00,469,5.0,1.600391
2023-09-14 15:20:00,471,4.166604,0.0
2023-09-14 15:20:00,472,209.99176,180.0
2023-09-14 15:20:00,473,105.0,90.0
2023-09-14 15:20:00,474,210.0,180.0
2023-09-14 15:20:00,475,105.0,90.0
2023-09-14 15:20:00,477,252.0,164.0
2023-09-14 15:20:00,478,252.0,164.0
2023-09-14 15:20:00,479,253.0,163.986282
2023-09-14 15:20:00,480,249.5,164.0
2023-09-14 15:20:00,481,249.5,164.0
2023-09-14 15:20:00,482,253.0,163.986282
2023-09-14 15:20:00,485,0.0,0.0
2023-09-14 15:20:00,486,45.0,15.000916
2023-09-14 15:20:00,487,23.0,13.000565
2023-09-14 15:20:00,488,0.0,0.0
2023-09-14 15:20:00,489,988.0,795.0
2023-09-14 15:20:00,490,992.0,795.0
2023-09-14 15:20:00,491,957.0,791.0
2023-09-14 15:20:00,492,963.0,786.0
2023-09-14 15:20:00,493,985.0,795.0
2023-09-14 15:20:00,494,0.0,0.0
2023-09-14 15:20:00,495,299.999908,200.0
2023-09-14 15:20:00,496,0.0,0.0
2023-09-14 15:20:00,497,399.994598,240.001312
2023-09-14 15:20:00,498,0.0,0.0
2023-09-14 15:20:00,499,357.0,265.0
2023-09-14 15:20:00,501,294.0,158.003479
2023-09-14 15:20:00,502,268.706299,268.706299
2023-09-14 15:20:00,503,292.0,200.0
2023-09-14 15:20:00,507,0.0,0.0
2023-09-14 15:20:00,508,0.0,0.0
2023-09-14 15:20:00,511,0.0,0.0
2023-09-14 15:20:00,512,0.0,0.0
2023-09-14 15:20:00,513,328.0,280.0
2023-09-14 15:20:00,514,138.0,130.0
2023-09-14 15:20:00,516,0.0,0.0
2023-09-14 15:20:00,521,939.0,766.178162
2023-09-14 15:20:00,522,910.0,577.0
2023-09-14 15:20:00,523,0.0,0.0
2023-09-14 15:20:00,524,0.0,0.0
2023-09-14 15:20:00,525,0.0,0.0
2023-09-14 15:20:00,526,259.0,131.0
2023-09-14 15:20:00,527,1357.0,1058.099976
2023-09-14 15:20:00,528,259.0,131.0
2023-09-14 15:20:00,529,875.484619,648.407532
2023-09-14 15:20:00,530,875.484619,652.570618
2023-09-14 15:20:00,533,0.0,0.0
2023-09-14 15:20:00,534,0.0,0.0
2023-09-14 15:20:00,535,0.0,0.0
2023-09-14 15:20:00,536,96.5,31.5
2023-09-14 15:20:00,537,96.5,31.5
2023-09-14 15:20:00,538,104.666672,82.0
2023-09-14 15:20:00,539,336.0,168.0
2023-09-14 15:20:00,540,160.0,84.0
2023-09-14 15:20:00,541,75.0,50.0
2023-09-14 15:20:00,542,39.0,38.500824
2023-09-14 15:20:00,544,1012.0,795.0
2023-09-14 15:20:00,545,1012.0,795.0
2023-09-14 15:20:00,546,357.5,186.0
2023-09-14 15:20:00,547,357.5,186.0
2023-09-14 15:20:00,548,326.0,254.0
2023-09-14 15:20:00,549,239.0,120.0
2023-09-14 15:20:00,550,117.0,90.0
2023-09-14 15:20:00,554,788.922729,665.0
2023-09-14 15:20:00,555,0.0,0.0
2023-09-14 15:20:00,556,0.0,0.0
2023-09-14 15:20:00,557,0.0,0.0
2023-09-14 15:20:00,558,0.0,0.0
2023-09-14 15:20:00,559,0.0,0.0
2023-09-14 15:20:00,560,0.0,0.0
2023-09-14 15:25:00,1,50.0,40.000244
2023-09-14 15:25:00,2,0.0,0.0
2023-09-14 15:25:00,3,419.907104,364.991486
2023-09-14 15:25:00,4,423.324707,364.991486
2023-09-14 15:25:00,5,420.79599,364.991486
2023-09-14 15:25:00,6,417.49231,364.991486
2023-09-14 15:25:00,7,413.569672,364.991486
2023-09-14 15:25:00,8,420.788055,364.991486
2023-09-14 15:25:00,9,479.847931,364.966705
2023-09-14 15:25:00,10,477.045929,364.371613
2023-09-14 15:25:00,11,350.0,200.0
2023-09-14 15:25:00,12,0.0,0.0
2023-09-14 15:25:00,15,522.0,476.818542
2023-09-14 15:25:00,16,524.0,479.748962
2023-09-14 15:25:00,17,0.0,0.0
2023-09-14 15:25:00,18,465.251984,425.251984
2023-09-14 15:25:00,27,615.0,615.0
2023-09-14 15:25:00,28,0.0,0.0
2023-09-14 15:25:00,29,612.0,612.0
2023-09-14 15:25:00,33,0.0,0.0
2023-09-14 15:25:00,36,992.0,795.0
2023-09-14 15:25:00,37,987.0,795.0
2023-09-14 15:25:00,43,365.0,267.0
2023-09-14 15:25:00,46,506.0,445.009064
2023-09-14 15:25:00,47,462.986359,409.996735
2023-09-14 15:25:00,48,462.713654,410.591827
2023-09-14 15:25:00,49,462.787994,410.021515
2023-09-14 15:25:00,50,463.0,405.012726
2023-09-14 15:25:00,51,463.0,405.012726
2023-09-14 15:25:00,52,0.0,0.0
2023-09-14 15:25:00,53,0.0,0.0
2023-09-14 15:25:00,54,0.0,0.0
2023-09-14 15:25:00,55,135.5,135.0
2023-09-14 15:25:00,56,135.5,135.0
2023-09-14 15:25:00,57,173.0,150.0
2023-09-14 15:25:00,58,140.0,135.0
2023-09-14 15:25:00,59,140.0,135.0
2023-09-14 15:25:00,60,176.0,150.0
2023-09-14 15:25:00,61,463.0,393.943481
2023-09-14 15:25:00,62,461.002716,392.568848
2023-09-14 15:25:00,63,0.0,0.0
2023-09-14 15:25:00,64,356.212433,280.452606
2023-09-14 15:25:00,65,334.665558,280.0
2023-09-14 15:25:00,66,343.269928,301.711334
2023-09-14 15:25:00,67,354.775421,311.034698
2023-09-14 15:25:00,68,348.37796,296.603302
2023-09-14 15:25:00,69,855.098022,670.0
2023-09-14 15:25:00,70,853.352966,670.621338
2023-09-14 15:25:00,71,44.0,25.002136
2023-09-14 15:25:00,72,0.0,0.0
2023-09-14 15:25:00,73,0.0,0.0
2023-09-14 15:25:00,74,0.0,0.0
2023-09-14 15:25:00,75,0.0,0.0
2023-09-14 15:25:00,76,0.0,0.0
2023-09-14 15:25:00,77,0.0,0.0
2023-09-14 15:25:00,78,135.0,110.005325
2023-09-14 15:25:00,79,135.0,110.005325
2023-09-14 15:25:00,80,163.0,130.0
2023-09-14 15:25:00,83,450.564667,392.728363
2023-09-14 15:25:00,84,449.621918,393.446411
2023-09-14 15:25:00,85,449.894867,394.537811
2023-09-14 15:25:00,86,0.0,0.0
2023-09-14 15:25:00,87,0.0,0.0
2023-09-14 15:25:00,88,419.947235,342.379669
2023-09-14 15:25:00,89,455.993927,369.448425
2023-09-14 15:25:00,90,457.0,361.210236
2023-09-14 15:25:00,91,0.0,0.0
2023-09-14 15:25:00,92,952.0,635.0
2023-09-14 15:25:00,95,0.0,0.0
2023-09-14 15:25:00,96,0.0,0.0
2023-09-14 15:25:00,97,0.0,0.0
2023-09-14 15:25:00,98,0.0,0.0
2023-09-14 15:25:00,99,0.0,0.0
2023-09-14 15:25:00,100,0.0,0.0
2023-09-14 15:25:00,101,0.0,0.0
2023-09-14 15:25:00,102,0.0,0.0
2023-09-14 15:25:00,103,0.0,0.0
2023-09-14 15:25:00,104,0.0,0.0
2023-09-14 15:25:00,105,0.0,0.0
2023-09-14 15:25:00,106,0.0,0.0
2023-09-14 15:25:00,107,0.0,0.0
2023-09-14 15:25:00,108,0.0,0.0
2023-09-14 15:25:00,112,38.0,27.001438
2023-09-14 15:25:00,113,38.0,27.001438
2023-09-14 15:25:00,114,20.0,20.0
2023-09-14 15:25:00,115,921.0,761.638672
2023-09-14 15:25:00,116,917.99292,765.385376
2023-09-14 15:25:00,117,100.0,60.000153
2023-09-14 15:25:00,118,100.0,60.000153
2023-09-14 15:25:00,119,0.0,0.0
2023-09-14 15:25:00,120,0.0,0.0
2023-09-14 15:25:00,126,11.0,8.0
2023-09-14 15:25:00,127,0.0,0.0
2023-09-14 15:25:00,128,994.0,750.0
2023-09-14 15:25:00,129,992.0,750.0
2023-09-14 15:25:00,130,0.0,0.0
2023-09-14 15:25:00,131,981.0,718.0
2023-09-14 15:25:00,132,936.0,758.0
2023-09-14 15:25:00,133,957.0,755.0
2023-09-14 15:25:00,134,276.084717,266.084717
2023-09-14 15:25:00,135,291.0,234.085022
2023-09-14 15:25:00,136,157.5,109.996994
2023-09-14 15:25:00,137,157.5,109.996994
2023-09-14 15:25:00,138,182.0,121.0
2023-09-14 15:25:00,139,285.5,198.0
2023-09-14 15:25:00,140,285.5,198.0
2023-09-14 15:25:00,141,272.0,188.0
2023-09-14 15:25:00,142,167.0,88.0
2023-09-14 15:25:00,143,167.0,89.143059
2023-09-14 15:25:00,144,171.0,104.0
2023-09-14 15:25:00,145,164.0,88.436272
2023-09-14 15:25:00,146,164.0,88.436272
2023-09-14 15:25:00,147,168.0,104.0
2023-09-14 15:25:00,150,37.0,29.999542
2023-09-14 15:25:00,151,37.0,29.999542
2023-09-14 15:25:00,152,29.0,29.0
2023-09-14 15:25:00,153,0.0,0.0
2023-09-14 15:25:00,154,242.0,134.0
2023-09-14 15:25:00,155,123.0,67.0
2023-09-14 15:25:00,156,0.0,0.0
2023-09-14 15:25:00,158,0.0,0.0
2023-09-14 15:25:00,159,993.0,795.0
2023-09-14 15:25:00,160,1012.0,795.0
2023-09-14 15:25:00,161,0.0,0.0
2023-09-14 15:25:00,162,299.998077,220.003342
2023-09-14 15:25:00,166,0.0,0.0
2023-09-14 15:25:00,167,0.0,0.0
2023-09-14 15:25:00,168,0.0,0.0
2023-09-14 15:25:00,169,142.0,105.995361
2023-09-14 15:25:00,170,142.0,105.995361
2023-09-14 15:25:00,171,166.0,105.995361
2023-09-14 15:25:00,172,140.0,104.99588
2023-09-14 15:25:00,173,140.0,104.99588
2023-09-14 15:25:00,174,167.0,104.99588
2023-09-14 15:25:00,175,0.0,0.0
2023-09-14 15:25:00,176,286.370392,153.920074
2023-09-14 15:25:00,177,157.0,106.0
2023-09-14 15:25:00,178,152.0,115.997803
2023-09-14 15:25:00,179,152.0,115.997803
2023-09-14 15:25:00,180,178.0,124.0
2023-09-14 15:25:00,181,152.5,115.997803
2023-09-14 15:25:00,182,152.5,115.997803
2023-09-14 15:25:00,183,177.0,120.0
2023-09-14 15:25:00,184,150.0,115.997803
2023-09-14 15:25:00,185,150.0,115.997803
2023-09-14 15:25:00,186,178.0,122.0
2023-09-14 15:25:00,187,0.0,0.0
2023-09-14 15:25:00,188,0.0,0.0
2023-09-14 15:25:00,189,0.0,0.0
2023-09-14 15:25:00,190,990.0,795.0
2023-09-14 15:25:00,191,989.0,795.0
2023-09-14 15:25:00,193,0.0,0.0
2023-09-14 15:25:00,194,0.0,0.0
2023-09-14 15:25:00,195,25.72805,10.0
2023-09-14 15:25:00,196,0.0,0.0
2023-09-14 15:25:00,197,0.0,0.0
2023-09-14 15:25:00,198,200.0,121.104446
2023-09-14 15:25:00,200,0.0,0.0
2023-09-14 15:25:00,207,67.488327,67.401352
2023-09-14 15:25:00,208,0.0,0.0
2023-09-14 15:25:00,209,66.169922,65.954773
2023-09-14 15:25:00,210,68.321487,68.142944
2023-09-14 15:25:00,211,75.0,60.0
2023-09-14 15:25:00,212,125.388504,125.388504
2023-09-14 15:25:00,213,0.0,0.0
2023-09-14 15:25:00,214,0.0,0.0
2023-09-14 15:25:00,215,0.0,0.0
2023-09-14 15:25:00,216,0.0,0.0
2023-09-14 15:25:00,217,0.0,0.0
2023-09-14 15:25:00,218,25.0,20.99826
2023-09-14 15:25:00,219,25.0,20.99826
2023-09-14 15:25:00,220,25.0,20.99826
2023-09-14 15:25:00,231,339.991455,270.0
2023-09-14 15:25:00,232,0.0,0.0
2023-09-14 15:25:00,233,0.0,0.0
2023-09-14 15:25:00,234,0.0,0.0
2023-09-14 15:25:00,237,0.0,0.0
2023-09-14 15:25:00,238,0.0,0.0
2023-09-14 15:25:00,240,280.0,200.0
2023-09-14 15:25:00,241,142.0,100.0
2023-09-14 15:25:00,242,153.0,153.0
2023-09-14 15:25:00,243,174.0,164.705353
2023-09-14 15:25:00,244,174.0,164.705353
2023-09-14 15:25:00,247,76.0,75.0
2023-09-14 15:25:00,248,65.0,26.5
2023-09-14 15:25:00,249,162.333328,99.590454
2023-09-14 15:25:00,250,162.333328,99.370728
2023-09-14 15:25:00,251,162.333328,99.700317
2023-09-14 15:25:00,252,256.0,195.0
2023-09-14 15:25:00,253,106.0,65.0
2023-09-14 15:25:00,254,39.0,32.49855
2023-09-14 15:25:00,255,250.0,167.0
2023-09-14 15:25:00,256,250.0,167.0
2023-09-14 15:25:00,257,265.0,216.0
2023-09-14 15:25:00,258,253.0,162.007477
2023-09-14 15:25:00,259,253.0,162.007477
2023-09-14 15:25:00,260,248.0,208.0
2023-09-14 15:25:00,264,10.000229,5.000229
2023-09-14 15:25:00,265,10.000229,5.000229
2023-09-14 15:25:00,266,0.0,0.0
2023-09-14 15:25:00,267,299.988098,230.0
2023-09-14 15:25:00,268,238.5,131.0
2023-09-14 15:25:00,269,238.5,131.0
2023-09-14 15:25:00,270,242.0,131.0
2023-09-14 15:25:00,271,81.815796,75.0
2023-09-14 15:25:00,272,84.822235,75.0
2023-09-14 15:25:00,273,84.822235,75.0
2023-09-14 15:25:00,274,112.5,112.5
2023-09-14 15:25:00,275,160.0,100.0
2023-09-14 15:25:00,276,78.0,50.0
2023-09-14 15:25:00,277,155.0,100.0
2023-09-14 15:25:00,278,69.0,50.0
2023-09-14 15:25:00,279,160.0,100.0
2023-09-14 15:25:00,280,73.0,50.0
2023-09-14 15:25:00,281,162.0,100.0
2023-09-14 15:25:00,282,75.0,50.0
2023-09-14 15:25:00,283,161.0,100.0
2023-09-14 15:25:00,284,74.0,50.0
2023-09-14 15:25:00,285,160.0,100.0
2023-09-14 15:25:00,286,74.0,50.0
2023-09-14 15:25:00,287,161.0,100.0
2023-09-14 15:25:00,288,75.0,50.0
2023-09-14 15:25:00,289,161.0,100.0
2023-09-14 15:25:00,290,77.0,50.0
2023-09-14 15:25:00,291,0.0,0.0
2023-09-14 15:25:00,292,0.0,0.0
2023-09-14 15:25:00,293,0.0,0.0
2023-09-14 15:25:00,294,0.0,0.0
2023-09-14 15:25:00,299,180.5,123.99823
2023-09-14 15:25:00,300,180.5,123.99823
2023-09-14 15:25:00,301,179.5,123.99823
2023-09-14 15:25:00,302,179.5,123.99823
2023-09-14 15:25:00,303,219.0,132.0
2023-09-14 15:25:00,304,219.0,132.0
2023-09-14 15:25:00,305,311.21875,215.001404
2023-09-14 15:25:00,306,0.0,0.0
2023-09-14 15:25:00,307,297.236481,200.004578
2023-09-14 15:25:00,308,0.0,0.0
2023-09-14 15:25:00,309,0.0,0.0
2023-09-14 15:25:00,310,0.0,0.0
2023-09-14 15:25:00,311,155.5,119.995728
2023-09-14 15:25:00,312,155.5,119.995728
2023-09-14 15:25:00,313,171.0,122.0
2023-09-14 15:25:00,314,0.0,0.0
2023-09-14 15:25:00,315,0.0,0.0
2023-09-14 15:25:00,316,0.0,0.0
2023-09-14 15:25:00,317,0.0,0.0
2023-09-14 15:25:00,318,0.0,0.0
2023-09-14 15:25:00,319,0.0,0.0
2023-09-14 15:25:00,320,125.0,122.0
2023-09-14 15:25:00,321,125.0,122.0
2023-09-14 15:25:00,322,136.0,136.0
2023-09-14 15:25:00,323,161.0,122.0
2023-09-14 15:25:00,324,161.0,122.0
2023-09-14 15:25:00,325,171.0,136.0
2023-09-14 15:25:00,326,0.0,0.0
2023-09-14 15:25:00,327,0.0,0.0
2023-09-14 15:25:00,328,0.0,0.0
2023-09-14 15:25:00,329,0.0,0.0
2023-09-14 15:25:00,330,0.0,0.0
2023-09-14 15:25:00,331,816.0,646.630432
2023-09-14 15:25:00,332,519.0,519.0
2023-09-14 15:25:00,333,0.0,0.0
2023-09-14 15:25:00,334,70.5,50.99826
2023-09-14 15:25:00,335,70.5,50.99826
2023-09-14 15:25:00,336,48.0,48.0
2023-09-14 15:25:00,337,40.5,40.0
2023-09-14 15:25:00,338,0.0,0.0
2023-09-14 15:25:00,339,16.5,15.0
2023-09-14 15:25:00,340,818.0,668.993286
2023-09-14 15:25:00,341,0.0,0.0
2023-09-14 15:25:00,342,166.0,135.0
2023-09-14 15:25:00,343,167.0,135.0
2023-09-14 15:25:00,344,100.0,59.997864
2023-09-14 15:25:00,345,0.0,0.0
2023-09-14 15:25:00,346,114.0,80.0
2023-09-14 15:25:00,347,188.0,163.0
2023-09-14 15:25:00,348,0.0,0.0
2023-09-14 15:25:00,349,0.0,0.0
2023-09-14 15:25:00,350,0.0,0.0
2023-09-14 15:25:00,351,0.0,0.0
2023-09-14 15:25:00,352,0.0,0.0
2023-09-14 15:25:00,353,0.0,0.0
2023-09-14 15:25:00,354,250.0,140.0
2023-09-14 15:25:00,355,0.0,0.0
2023-09-14 15:25:00,356,0.0,0.0
2023-09-14 15:25:00,357,12.5,10.0
2023-09-14 15:25:00,358,10.0,10.0
2023-09-14 15:25:00,359,0.0,0.0
2023-09-14 15:25:00,360,0.0,0.0
2023-09-14 15:25:00,361,0.0,0.0
2023-09-14 15:25:00,362,0.0,0.0
2023-09-14 15:25:00,363,0.0,0.0
2023-09-14 15:25:00,366,423.209351,355.0
2023-09-14 15:25:00,367,418.01062,355.0
2023-09-14 15:25:00,368,0.0,0.0
2023-09-14 15:25:00,369,0.0,0.0
2023-09-14 15:25:00,370,0.0,0.0
2023-09-14 15:25:00,371,0.0,0.0
2023-09-14 15:25:00,372,0.0,0.0
2023-09-14 15:25:00,373,89.922394,69.917511
2023-09-14 15:25:00,374,89.922394,69.917511
2023-09-14 15:25:00,375,86.0,69.917511
2023-09-14 15:25:00,376,167.0,167.0
2023-09-14 15:25:00,377,167.0,167.0
2023-09-14 15:25:00,378,153.0,153.0
2023-09-14 15:25:00,379,40.0,31.0
2023-09-14 15:25:00,380,40.0,31.0
2023-09-14 15:25:00,381,25.0,24.0
2023-09-14 15:25:00,382,0.0,0.0
2023-09-14 15:25:00,383,0.0,0.0
2023-09-14 15:25:00,384,0.0,0.0
2023-09-14 15:25:00,385,277.5,181.044983
2023-09-14 15:25:00,386,277.5,181.3349
2023-09-14 15:25:00,387,276.0,202.0
2023-09-14 15:25:00,388,277.0,181.350159
2023-09-14 15:25:00,389,277.0,180.755005
2023-09-14 15:25:00,390,276.0,202.0
2023-09-14 15:25:00,419,300.0,190.002136
2023-09-14 15:25:00,420,300.0,190.002136
2023-09-14 15:25:00,421,272.0,190.002136
2023-09-14 15:25:00,422,261.0,180.0
2023-09-14 15:25:00,423,261.0,180.0
2023-09-14 15:25:00,432,286.0,216.0
2023-09-14 15:25:00,433,402.540985,254.0
2023-09-14 15:25:00,434,276.0,180.013397
2023-09-14 15:25:00,435,276.0,180.013397
2023-09-14 15:25:00,436,278.0,180.013397
2023-09-14 15:25:00,437,278.0,180.013397
2023-09-14 15:25:00,438,279.0,208.0
2023-09-14 15:25:00,439,281.0,208.0
2023-09-14 15:25:00,440,140.53392,120.773178
2023-09-14 15:25:00,441,192.0,119.0
2023-09-14 15:25:00,442,116.0,116.0
2023-09-14 15:25:00,443,0.0,0.0
2023-09-14 15:25:00,444,0.0,0.0
2023-09-14 15:25:00,450,235.0,231.0
2023-09-14 15:25:00,451,85.0,85.0
2023-09-14 15:25:00,452,0.0,0.0
2023-09-14 15:25:00,453,0.0,0.0
2023-09-14 15:25:00,459,446.0,264.399994
2023-09-14 15:25:00,467,12.0,5.000153
2023-09-14 15:25:00,468,12.0,4.000366
2023-09-14 15:25:00,469,5.0,1.600391
2023-09-14 15:25:00,471,4.166604,0.0
2023-09-14 15:25:00,472,209.99176,180.0
2023-09-14 15:25:00,473,105.0,90.0
2023-09-14 15:25:00,474,210.0,180.0
2023-09-14 15:25:00,475,105.0,90.0
2023-09-14 15:25:00,477,252.0,164.0
2023-09-14 15:25:00,478,252.0,164.0
2023-09-14 15:25:00,479,253.0,163.986282
2023-09-14 15:25:00,480,249.5,164.0
2023-09-14 15:25:00,481,249.5,164.0
2023-09-14 15:25:00,482,253.0,163.986282
2023-09-14 15:25:00,485,0.0,0.0
2023-09-14 15:25:00,486,45.0,15.000916
2023-09-14 15:25:00,487,23.0,13.000565
2023-09-14 15:25:00,488,0.0,0.0
2023-09-14 15:25:00,489,988.0,795.0
2023-09-14 15:25:00,490,992.0,795.0
2023-09-14 15:25:00,491,957.0,791.0
2023-09-14 15:25:00,492,963.0,786.0
2023-09-14 15:25:00,493,985.0,795.0
2023-09-14 15:25:00,494,0.0,0.0
2023-09-14 15:25:00,495,299.999908,200.0
2023-09-14 15:25:00,496,0.0,0.0
2023-09-14 15:25:00,497,399.994598,240.001312
2023-09-14 15:25:00,498,0.0,0.0
2023-09-14 15:25:00,499,357.0,265.0
2023-09-14 15:25:00,501,294.0,158.003479
2023-09-14 15:25:00,502,268.706299,268.706299
2023-09-14 15:25:00,503,292.0,200.0
2023-09-14 15:25:00,507,0.0,0.0
2023-09-14 15:25:00,508,0.0,0.0
2023-09-14 15:25:00,511,0.0,0.0
2023-09-14 15:25:00,512,0.0,0.0
2023-09-14 15:25:00,513,328.0,280.0
2023-09-14 15:25:00,514,138.0,130.0
2023-09-14 15:25:00,516,0.0,0.0
2023-09-14 15:25:00,521,939.0,766.178162
2023-09-14 15:25:00,522,910.0,577.0
2023-09-14 15:25:00,523,0.0,0.0
2023-09-14 15:25:00,524,0.0,0.0
2023-09-14 15:25:00,525,0.0,0.0
2023-09-14 15:25:00,526,259.0,131.0
2023-09-14 15:25:00,527,1357.0,1058.099976
2023-09-14 15:25:00,528,259.0,131.0
2023-09-14 15:25:00,529,875.484619,648.407532
2023-09-14 15:25:00,530,875.484619,652.570618
2023-09-14 15:25:00,533,0.0,0.0
2023-09-14 15:25:00,534,0.0,0.0
2023-09-14 15:25:00,535,0.0,0.0
2023-09-14 15:25:00,536,96.5,31.5
2023-09-14 15:25:00,537,96.5,31.5
2023-09-14 15:25:00,538,104.666672,82.0
2023-09-14 15:25:00,539,336.0,168.0
2023-09-14 15:25:00,540,160.0,84.0
2023-09-14 15:25:00,541,75.0,50.0
2023-09-14 15:25:00,542,39.0,38.500824
2023-09-14 15:25:00,544,1012.0,795.0
2023-09-14 15:25:00,545,1012.0,795.0
2023-09-14 15:25:00,546,357.5,186.0
2023-09-14 15:25:00,547,357.5,186.0
2023-09-14 15:25:00,548,326.0,254.0
2023-09-14 15:25:00,549,239.0,120.0
2023-09-14 15:25:00,550,117.0,90.0
2023-09-14 15:25:00,554,788.922729,665.0
2023-09-14 15:25:00,555,0.0,0.0
2023-09-14 15:25:00,556,0.0,0.0
2023-09-14 15:25:00,557,0.0,0.0
2023-09-14 15:25:00,558,0.0,0.0
2023-09-14 15:25:00,559,0.0,0.0
2023-09-14 15:25:00,560,0.0,0.0
2023-09-14 15:30:00,1,50.0,40.000244
2023-09-14 15:30:00,2,0.0,0.0
2023-09-14 15:30:00,3,419.907104,364.991486
2023-09-14 15:30:00,4,423.324707,364.991486
2023-09-14 15:30:00,5,420.79599,364.991486
2023-09-14 15:30:00,6,417.49231,364.991486
2023-09-14 15:30:00,7,413.569672,364.991486
2023-09-14 15:30:00,8,420.788055,364.991486
2023-09-14 15:30:00,9,479.847931,364.966705
2023-09-14 15:30:00,10,477.045929,364.371613
2023-09-14 15:30:00,11,350.0,200.0
2023-09-14 15:30:00,12,0.0,0.0
2023-09-14 15:30:00,15,522.0,476.818542
2023-09-14 15:30:00,16,524.0,479.748962
2023-09-14 15:30:00,17,0.0,0.0
2023-09-14 15:30:00,18,465.251984,425.251984
2023-09-14 15:30:00,27,615.0,615.0
2023-09-14 15:30:00,28,0.0,0.0
2023-09-14 15:30:00,29,612.0,612.0
2023-09-14 15:30:00,33,0.0,0.0
2023-09-14 15:30:00,36,992.0,795.0
2023-09-14 15:30:00,37,987.0,795.0
2023-09-14 15:30:00,43,365.0,267.0
2023-09-14 15:30:00,46,506.0,445.009064
2023-09-14 15:30:00,47,462.986359,409.996735
2023-09-14 15:30:00,48,462.713654,410.591827
2023-09-14 15:30:00,49,462.787994,410.021515
2023-09-14 15:30:00,50,463.0,405.012726
2023-09-14 15:30:00,51,463.0,405.012726
2023-09-14 15:30:00,52,0.0,0.0
2023-09-14 15:30:00,53,0.0,0.0
2023-09-14 15:30:00,54,0.0,0.0
2023-09-14 15:30:00,55,135.5,135.0
2023-09-14 15:30:00,56,135.5,135.0
2023-09-14 15:30:00,57,173.0,150.0
2023-09-14 15:30:00,58,140.0,135.0
2023-09-14 15:30:00,59,140.0,135.0
2023-09-14 15:30:00,60,176.0,150.0
2023-09-14 15:30:00,61,463.0,393.943481
2023-09-14 15:30:00,62,461.002716,392.568848
2023-09-14 15:30:00,63,0.0,0.0
2023-09-14 15:30:00,64,356.212433,280.452606
2023-09-14 15:30:00,65,334.665558,280.0
2023-09-14 15:30:00,66,343.269928,301.711334
2023-09-14 15:30:00,67,354.775421,311.034698
2023-09-14 15:30:00,68,348.37796,296.603302
2023-09-14 15:30:00,69,855.098022,670.0
2023-09-14 15:30:00,70,853.352966,670.621338
2023-09-14 15:30:00,71,44.0,25.002136
2023-09-14 15:30:00,72,0.0,0.0
2023-09-14 15:30:00,73,0.0,0.0
2023-09-14 15:30:00,74,0.0,0.0
2023-09-14 15:30:00,75,0.0,0.0
2023-09-14 15:30:00,76,0.0,0.0
2023-09-14 15:30:00,77,0.0,0.0
2023-09-14 15:30:00,78,135.0,110.005325
2023-09-14 15:30:00,79,135.0,110.005325
2023-09-14 15:30:00,80,163.0,130.0
2023-09-14 15:30:00,83,450.564667,392.728363
2023-09-14 15:30:00,84,449.621918,393.446411
2023-09-14 15:30:00,85,449.894867,394.537811
2023-09-14 15:30:00,86,0.0,0.0
2023-09-14 15:30:00,87,0.0,0.0
2023-09-14 15:30:00,88,419.947235,342.379669
2023-09-14 15:30:00,89,455.993927,369.448425
2023-09-14 15:30:00,90,457.0,361.210236
2023-09-14 15:30:00,91,0.0,0.0
2023-09-14 15:30:00,92,952.0,635.0
2023-09-14 15:30:00,95,0.0,0.0
2023-09-14 15:30:00,96,0.0,0.0
2023-09-14 15:30:00,97,0.0,0.0
2023-09-14 15:30:00,98,0.0,0.0
2023-09-14 15:30:00,99,0.0,0.0
2023-09-14 15:30:00,100,0.0,0.0
2023-09-14 15:30:00,101,0.0,0.0
2023-09-14 15:30:00,102,0.0,0.0
2023-09-14 15:30:00,103,0.0,0.0
2023-09-14 15:30:00,104,0.0,0.0
2023-09-14 15:30:00,105,0.0,0.0
2023-09-14 15:30:00,106,0.0,0.0
2023-09-14 15:30:00,107,0.0,0.0
2023-09-14 15:30:00,108,0.0,0.0
2023-09-14 15:30:00,112,38.0,27.001438
2023-09-14 15:30:00,113,38.0,27.001438
2023-09-14 15:30:00,114,20.0,20.0
2023-09-14 15:30:00,115,921.0,761.638672
2023-09-14 15:30:00,116,917.99292,765.385376
2023-09-14 15:30:00,117,100.0,60.000153
2023-09-14 15:30:00,118,100.0,60.000153
2023-09-14 15:30:00,119,0.0,0.0
2023-09-14 15:30:00,120,0.0,0.0
2023-09-14 15:30:00,126,11.0,8.0
2023-09-14 15:30:00,127,0.0,0.0
2023-09-14 15:30:00,128,994.0,750.0
2023-09-14 15:30:00,129,992.0,750.0
2023-09-14 15:30:00,130,0.0,0.0
2023-09-14 15:30:00,131,981.0,718.0
2023-09-14 15:30:00,132,936.0,758.0
2023-09-14 15:30:00,133,957.0,755.0
2023-09-14 15:30:00,134,276.084717,266.084717
2023-09-14 15:30:00,135,291.0,234.085022
2023-09-14 15:30:00,136,157.5,109.996994
2023-09-14 15:30:00,137,157.5,109.996994
2023-09-14 15:30:00,138,182.0,121.0
2023-09-14 15:30:00,139,285.5,198.0
2023-09-14 15:30:00,140,285.5,198.0
2023-09-14 15:30:00,141,272.0,188.0
2023-09-14 15:30:00,142,167.0,88.0
2023-09-14 15:30:00,143,167.0,89.143059
2023-09-14 15:30:00,144,171.0,104.0
2023-09-14 15:30:00,145,164.0,88.436272
2023-09-14 15:30:00,146,164.0,88.436272
2023-09-14 15:30:00,147,168.0,104.0
2023-09-14 15:30:00,150,37.0,29.999542
2023-09-14 15:30:00,151,37.0,29.999542
2023-09-14 15:30:00,152,29.0,29.0
2023-09-14 15:30:00,153,0.0,0.0
2023-09-14 15:30:00,154,242.0,134.0
2023-09-14 15:30:00,155,123.0,67.0
2023-09-14 15:30:00,156,0.0,0.0
2023-09-14 15:30:00,158,0.0,0.0
2023-09-14 15:30:00,159,993.0,795.0
2023-09-14 15:30:00,160,1012.0,795.0
2023-09-14 15:30:00,161,0.0,0.0
2023-09-14 15:30:00,162,299.998077,220.003342
2023-09-14 15:30:00,166,0.0,0.0
2023-09-14 15:30:00,167,0.0,0.0
2023-09-14 15:30:00,168,0.0,0.0
2023-09-14 15:30:00,169,142.0,105.995361
2023-09-14 15:30:00,170,142.0,105.995361
2023-09-14 15:30:00,171,166.0,105.995361
2023-09-14 15:30:00,172,140.0,104.99588
2023-09-14 15:30:00,173,140.0,104.99588
2023-09-14 15:30:00,174,167.0,104.99588
2023-09-14 15:30:00,175,0.0,0.0
2023-09-14 15:30:00,176,286.370392,153.920074
2023-09-14 15:30:00,177,157.0,106.0
2023-09-14 15:30:00,178,152.0,115.997803
2023-09-14 15:30:00,179,152.0,115.997803
2023-09-14 15:30:00,180,178.0,124.0
2023-09-14 15:30:00,181,152.5,115.997803
2023-09-14 15:30:00,182,152.5,115.997803
2023-09-14 15:30:00,183,177.0,120.0
2023-09-14 15:30:00,184,150.0,115.997803
2023-09-14 15:30:00,185,150.0,115.997803
2023-09-14 15:30:00,186,178.0,122.0
2023-09-14 15:30:00,187,0.0,0.0
2023-09-14 15:30:00,188,0.0,0.0
2023-09-14 15:30:00,189,0.0,0.0
2023-09-14 15:30:00,190,990.0,795.0
2023-09-14 15:30:00,191,989.0,795.0
2023-09-14 15:30:00,193,0.0,0.0
2023-09-14 15:30:00,194,0.0,0.0
2023-09-14 15:30:00,195,25.72805,10.0
2023-09-14 15:30:00,196,0.0,0.0
2023-09-14 15:30:00,197,0.0,0.0
2023-09-14 15:30:00,198,200.0,121.104446
2023-09-14 15:30:00,200,0.0,0.0
2023-09-14 15:30:00,207,67.488327,67.401352
2023-09-14 15:30:00,208,0.0,0.0
2023-09-14 15:30:00,209,66.169922,65.954773
2023-09-14 15:30:00,210,68.321487,68.142944
2023-09-14 15:30:00,211,75.0,60.0
2023-09-14 15:30:00,212,125.388504,125.388504
2023-09-14 15:30:00,213,0.0,0.0
2023-09-14 15:30:00,214,0.0,0.0
2023-09-14 15:30:00,215,0.0,0.0
2023-09-14 15:30:00,216,0.0,0.0
2023-09-14 15:30:00,217,0.0,0.0
2023-09-14 15:30:00,218,25.0,20.99826
2023-09-14 15:30:00,219,25.0,20.99826
2023-09-14 15:30:00,220,25.0,20.99826
2023-09-14 15:30:00,231,339.991455,270.0
2023-09-14 15:30:00,232,0.0,0.0
2023-09-14 15:30:00,233,0.0,0.0
2023-09-14 15:30:00,234,0.0,0.0
2023-09-14 15:30:00,237,0.0,0.0
2023-09-14 15:30:00,238,0.0,0.0
2023-09-14 15:30:00,240,280.0,200.0
2023-09-14 15:30:00,241,142.0,100.0
2023-09-14 15:30:00,242,153.0,153.0
2023-09-14 15:30:00,243,174.0,164.705353
2023-09-14 15:30:00,244,174.0,164.705353
2023-09-14 15:30:00,247,76.0,75.0
2023-09-14 15:30:00,248,65.0,26.5
2023-09-14 15:30:00,249,162.333328,99.590454
2023-09-14 15:30:00,250,162.333328,99.370728
2023-09-14 15:30:00,251,162.333328,99.700317
2023-09-14 15:30:00,252,256.0,195.0
2023-09-14 15:30:00,253,106.0,65.0
2023-09-14 15:30:00,254,39.0,32.49855
2023-09-14 15:30:00,255,250.0,167.0
2023-09-14 15:30:00,256,250.0,167.0
2023-09-14 15:30:00,257,265.0,216.0
2023-09-14 15:30:00,258,253.0,162.007477
2023-09-14 15:30:00,259,253.0,162.007477
2023-09-14 15:30:00,260,248.0,208.0
2023-09-14 15:30:00,264,10.000229,5.000229
2023-09-14 15:30:00,265,10.000229,5.000229
2023-09-14 15:30:00,266,0.0,0.0
2023-09-14 15:30:00,267,299.988098,230.0
2023-09-14 15:30:00,268,238.5,131.0
2023-09-14 15:30:00,269,238.5,131.0
2023-09-14 15:30:00,270,242.0,131.0
2023-09-14 15:30:00,271,81.815796,75.0
2023-09-14 15:30:00,272,84.822235,75.0
2023-09-14 15:30:00,273,84.822235,75.0
2023-09-14 15:30:00,274,112.5,112.5
2023-09-14 15:30:00,275,160.0,100.0
2023-09-14 15:30:00,276,78.0,50.0
2023-09-14 15:30:00,277,155.0,100.0
2023-09-14 15:30:00,278,69.0,50.0
2023-09-14 15:30:00,279,160.0,100.0
2023-09-14 15:30:00,280,73.0,50.0
2023-09-14 15:30:00,281,162.0,100.0
2023-09-14 15:30:00,282,75.0,50.0
2023-09-14 15:30:00,283,161.0,100.0
2023-09-14 15:30:00,284,74.0,50.0
2023-09-14 15:30:00,285,160.0,100.0
2023-09-14 15:30:00,286,74.0,50.0
2023-09-14 15:30:00,287,161.0,100.0
2023-09-14 15:30:00,288,75.0,50.0
2023-09-14 15:30:00,289,161.0,100.0
2023-09-14 15:30:00,290,77.0,50.0
2023-09-14 15:30:00,291,0.0,0.0
2023-09-14 15:30:00,292,0.0,0.0
2023-09-14 15:30:00,293,0.0,0.0
2023-09-14 15:30:00,294,0.0,0.0
2023-09-14 15:30:00,299,180.5,123.99823
2023-09-14 15:30:00,300,180.5,123.99823
2023-09-14 15:30:00,301,179.5,123.99823
2023-09-14 15:30:00,302,179.5,123.99823
2023-09-14 15:30:00,303,219.0,132.0
2023-09-14 15:30:00,304,219.0,132.0
2023-09-14 15:30:00,305,311.21875,215.001404
2023-09-14 15:30:00,306,0.0,0.0
2023-09-14 15:30:00,307,297.236481,200.004578
2023-09-14 15:30:00,308,0.0,0.0
2023-09-14 15:30:00,309,0.0,0.0
2023-09-14 15:30:00,310,0.0,0.0
2023-09-14 15:30:00,311,155.5,119.995728
2023-09-14 15:30:00,312,155.5,119.995728
2023-09-14 15:30:00,313,171.0,122.0
2023-09-14 15:30:00,314,0.0,0.0
2023-09-14 15:30:00,315,0.0,0.0
2023-09-14 15:30:00,316,0.0,0.0
2023-09-14 15:30:00,317,0.0,0.0
2023-09-14 15:30:00,318,0.0,0.0
2023-09-14 15:30:00,319,0.0,0.0
2023-09-14 15:30:00,320,125.0,122.0
2023-09-14 15:30:00,321,125.0,122.0
2023-09-14 15:30:00,322,136.0,136.0
2023-09-14 15:30:00,323,161.0,122.0
2023-09-14 15:30:00,324,161.0,122.0
2023-09-14 15:30:00,325,171.0,136.0
2023-09-14 15:30:00,326,0.0,0.0
2023-09-14 15:30:00,327,0.0,0.0
2023-09-14 15:30:00,328,0.0,0.0
2023-09-14 15:30:00,329,0.0,0.0
2023-09-14 15:30:00,330,0.0,0.0
2023-09-14 15:30:00,331,816.0,646.630432
2023-09-14 15:30:00,332,519.0,519.0
2023-09-14 15:30:00,333,0.0,0.0
2023-09-14 15:30:00,334,70.5,50.99826
2023-09-14 15:30:00,335,70.5,50.99826
2023-09-14 15:30:00,336,48.0,48.0
2023-09-14 15:30:00,337,40.5,40.0
2023-09-14 15:30:00,338,0.0,0.0
2023-09-14 15:30:00,339,16.5,15.0
2023-09-14 15:30:00,340,818.0,668.993286
2023-09-14 15:30:00,341,0.0,0.0
2023-09-14 15:30:00,342,166.0,135.0
2023-09-14 15:30:00,343,167.0,135.0
2023-09-14 15:30:00,344,100.0,59.997864
2023-09-14 15:30:00,345,0.0,0.0
2023-09-14 15:30:00,346,114.0,80.0
2023-09-14 15:30:00,347,188.0,163.0
2023-09-14 15:30:00,348,0.0,0.0
2023-09-14 15:30:00,349,0.0,0.0
2023-09-14 15:30:00,350,0.0,0.0
2023-09-14 15:30:00,351,0.0,0.0
2023-09-14 15:30:00,352,0.0,0.0
2023-09-14 15:30:00,353,0.0,0.0
2023-09-14 15:30:00,354,250.0,140.0
2023-09-14 15:30:00,355,0.0,0.0
2023-09-14 15:30:00,356,0.0,0.0
2023-09-14 15:30:00,357,12.5,10.0
2023-09-14 15:30:00,358,10.0,10.0
2023-09-14 15:30:00,359,0.0,0.0
2023-09-14 15:30:00,360,0.0,0.0
2023-09-14 15:30:00,361,0.0,0.0
2023-09-14 15:30:00,362,0.0,0.0
2023-09-14 15:30:00,363,0.0,0.0
2023-09-14 15:30:00,366,423.209351,355.0
2023-09-14 15:30:00,367,418.01062,355.0
2023-09-14 15:30:00,368,0.0,0.0
2023-09-14 15:30:00,369,0.0,0.0
2023-09-14 15:30:00,370,0.0,0.0
2023-09-14 15:30:00,371,0.0,0.0
2023-09-14 15:30:00,372,0.0,0.0
2023-09-14 15:30:00,373,89.922394,69.917511
2023-09-14 15:30:00,374,89.922394,69.917511
2023-09-14 15:30:00,375,86.0,69.917511
2023-09-14 15:30:00,376,167.0,167.0
2023-09-14 15:30:00,377,167.0,167.0
2023-09-14 15:30:00,378,153.0,153.0
2023-09-14 15:30:00,379,40.0,31.0
2023-09-14 15:30:00,380,40.0,31.0
2023-09-14 15:30:00,381,25.0,24.0
2023-09-14 15:30:00,382,0.0,0.0
2023-09-14 15:30:00,383,0.0,0.0
2023-09-14 15:30:00,384,0.0,0.0
2023-09-14 15:30:00,385,277.5,181.044983
2023-09-14 15:30:00,386,277.5,181.3349
2023-09-14 15:30:00,387,276.0,202.0
2023-09-14 15:30:00,388,277.0,181.350159
2023-09-14 15:30:00,389,277.0,180.755005
2023-09-14 15:30:00,390,276.0,202.0
2023-09-14 15:30:00,419,300.0,190.002136
2023-09-14 15:30:00,420,300.0,190.002136
2023-09-14 15:30:00,421,272.0,190.002136
2023-09-14 15:30:00,422,261.0,180.0
2023-09-14 15:30:00,423,261.0,180.0
2023-09-14 15:30:00,432,286.0,216.0
2023-09-14 15:30:00,433,402.540985,254.0
2023-09-14 15:30:00,434,276.0,180.013397
2023-09-14 15:30:00,435,276.0,180.013397
2023-09-14 15:30:00,436,278.0,180.013397
2023-09-14 15:30:00,437,278.0,180.013397
2023-09-14 15:30:00,438,279.0,208.0
2023-09-14 15:30:00,439,281.0,208.0
2023-09-14 15:30:00,440,140.53392,120.773178
2023-09-14 15:30:00,441,192.0,119.0
2023-09-14 15:30:00,442,116.0,116.0
2023-09-14 15:30:00,443,0.0,0.0
2023-09-14 15:30:00,444,0.0,0.0
2023-09-14 15:30:00,450,235.0,231.0
2023-09-14 15:30:00,451,85.0,85.0
2023-09-14 15:30:00,452,0.0,0.0
2023-09-14 15:30:00,453,0.0,0.0
2023-09-14 15:30:00,459,446.0,264.399994
2023-09-14 15:30:00,467,12.0,5.000153
2023-09-14 15:30:00,468,12.0,4.000366
2023-09-14 15:30:00,469,5.0,1.600391
2023-09-14 15:30:00,471,4.166604,0.0
2023-09-14 15:30:00,472,209.99176,180.0
2023-09-14 15:30:00,473,105.0,90.0
2023-09-14 15:30:00,474,210.0,180.0
2023-09-14 15:30:00,475,105.0,90.0
2023-09-14 15:30:00,477,252.0,164.0
2023-09-14 15:30:00,478,252.0,164.0
2023-09-14 15:30:00,479,253.0,163.986282
2023-09-14 15:30:00,480,249.5,164.0
2023-09-14 15:30:00,481,249.5,164.0
2023-09-14 15:30:00,482,253.0,163.986282
2023-09-14 15:30:00,485,0.0,0.0
2023-09-14 15:30:00,486,45.0,15.000916
2023-09-14 15:30:00,487,23.0,13.000565
2023-09-14 15:30:00,488,0.0,0.0
2023-09-14 15:30:00,489,988.0,795.0
2023-09-14 15:30:00,490,992.0,795.0
2023-09-14 15:30:00,491,957.0,791.0
2023-09-14 15:30:00,492,963.0,786.0
2023-09-14 15:30:00,493,985.0,795.0
2023-09-14 15:30:00,494,0.0,0.0
2023-09-14 15:30:00,495,299.999908,200.0
2023-09-14 15:30:00,496,0.0,0.0
2023-09-14 15:30:00,497,399.994598,240.001312
2023-09-14 15:30:00,498,0.0,0.0
2023-09-14 15:30:00,499,357.0,265.0
2023-09-14 15:30:00,501,294.0,158.003479
2023-09-14 15:30:00,502,268.706299,268.706299
2023-09-14 15:30:00,503,292.0,200.0
2023-09-14 15:30:00,507,0.0,0.0
2023-09-14 15:30:00,508,0.0,0.0
2023-09-14 15:30:00,511,0.0,0.0
2023-09-14 15:30:00,512,0.0,0.0
2023-09-14 15:30:00,513,328.0,280.0
2023-09-14 15:30:00,514,138.0,130.0
2023-09-14 15:30:00,516,0.0,0.0
2023-09-14 15:30:00,521,939.0,766.178162
2023-09-14 15:30:00,522,910.0,577.0
2023-09-14 15:30:00,523,0.0,0.0
2023-09-14 15:30:00,524,0.0,0.0
2023-09-14 15:30:00,525,0.0,0.0
2023-09-14 15:30:00,526,259.0,131.0
2023-09-14 15:30:00,527,1357.0,1058.099976
2023-09-14 15:30:00,528,259.0,131.0
2023-09-14 15:30:00,529,875.484619,648.407532
2023-09-14 15:30:00,530,875.484619,652.570618
2023-09-14 15:30:00,533,0.0,0.0
2023-09-14 15:30:00,534,0.0,0.0
2023-09-14 15:30:00,535,0.0,0.0
2023-09-14 15:30:00,536,96.5,31.5
2023-09-14 15:30:00,537,96.5,31.5
2023-09-14 15:30:00,538,104.666672,82.0
2023-09-14 15:30:00,539,336.0,168.0
2023-09-14 15:30:00,540,160.0,84.0
2023-09-14 15:30:00,541,75.0,50.0
2023-09-14 15:30:00,542,39.0,38.500824
2023-09-14 15:30:00,544,1012.0,795.0
2023-09-14 15:30:00,545,1012.0,795.0
2023-09-14 15:30:00,546,357.5,186.0
2023-09-14 15:30:00,547,357.5,186.0
2023-09-14 15:30:00,548,326.0,254.0
2023-09-14 15:30:00,549,239.0,120.0
2023-09-14 15:30:00,550,117.0,90.0
2023-09-14 15:30:00,554,788.922729,665.0
2023-09-14 15:30:00,555,0.0,0.0
2023-09-14 15:30:00,556,0.0,0.0
2023-09-14 15:30:00,557,0.0,0.0
2023-09-14 15:30:00,558,0.0,0.0
2023-09-14 15:30:00,559,0.0,0.0
2023-09-14 15:30:00,560,0.0,0.0
2023-09-14 15:35:00,1,50.0,40.000244
2023-09-14 15:35:00,2,0.0,0.0
2023-09-14 15:35:00,3,419.907104,364.991486
2023-09-14 15:35:00,4,423.324707,364.991486
2023-09-14 15:35:00,5,420.79599,364.991486
2023-09-14 15:35:00,6,417.49231,364.991486
2023-09-14 15:35:00,7,413.569672,364.991486
2023-09-14 15:35:00,8,420.788055,364.991486
2023-09-14 15:35:00,9,479.847931,364.966705
2023-09-14 15:35:00,10,477.045929,364.371613
2023-09-14 15:35:00,11,350.0,200.0
2023-09-14 15:35:00,12,0.0,0.0
2023-09-14 15:35:00,15,522.0,476.818542
2023-09-14 15:35:00,16,524.0,479.748962
2023-09-14 15:35:00,17,0.0,0.0
2023-09-14 15:35:00,18,465.251984,425.251984
2023-09-14 15:35:00,27,615.0,615.0
2023-09-14 15:35:00,28,0.0,0.0
2023-09-14 15:35:00,29,612.0,612.0
2023-09-14 15:35:00,33,0.0,0.0
2023-09-14 15:35:00,36,992.0,795.0
2023-09-14 15:35:00,37,987.0,795.0
2023-09-14 15:35:00,43,365.0,267.0
2023-09-14 15:35:00,46,506.0,445.009064
2023-09-14 15:35:00,47,462.986359,409.996735
2023-09-14 15:35:00,48,462.713654,410.591827
2023-09-14 15:35:00,49,462.787994,410.021515
2023-09-14 15:35:00,50,463.0,405.012726
2023-09-14 15:35:00,51,463.0,405.012726
2023-09-14 15:35:00,52,0.0,0.0
2023-09-14 15:35:00,53,0.0,0.0
2023-09-14 15:35:00,54,0.0,0.0
2023-09-14 15:35:00,55,135.5,135.0
2023-09-14 15:35:00,56,135.5,135.0
2023-09-14 15:35:00,57,173.0,150.0
2023-09-14 15:35:00,58,140.0,135.0
2023-09-14 15:35:00,59,140.0,135.0
2023-09-14 15:35:00,60,176.0,150.0
2023-09-14 15:35:00,61,463.0,393.943481
2023-09-14 15:35:00,62,461.002716,392.568848
2023-09-14 15:35:00,63,0.0,0.0
2023-09-14 15:35:00,64,356.212433,280.452606
2023-09-14 15:35:00,65,334.665558,280.0
2023-09-14 15:35:00,66,343.269928,301.711334
2023-09-14 15:35:00,67,354.775421,311.034698
2023-09-14 15:35:00,68,348.37796,296.603302
2023-09-14 15:35:00,69,855.098022,670.0
2023-09-14 15:35:00,70,853.352966,670.621338
2023-09-14 15:35:00,71,44.0,25.002136
2023-09-14 15:35:00,72,0.0,0.0
2023-09-14 15:35:00,73,0.0,0.0
2023-09-14 15:35:00,74,0.0,0.0
2023-09-14 15:35:00,75,0.0,0.0
2023-09-14 15:35:00,76,0.0,0.0
2023-09-14 15:35:00,77,0.0,0.0
2023-09-14 15:35:00,78,135.0,110.005325
2023-09-14 15:35:00,79,135.0,110.005325
2023-09-14 15:35:00,80,163.0,130.0
2023-09-14 15:35:00,83,450.564667,392.728363
2023-09-14 15:35:00,84,449.621918,393.446411
2023-09-14 15:35:00,85,449.894867,394.537811
2023-09-14 15:35:00,86,0.0,0.0
2023-09-14 15:35:00,87,0.0,0.0
2023-09-14 15:35:00,88,419.947235,342.379669
2023-09-14 15:35:00,89,455.993927,369.448425
2023-09-14 15:35:00,90,457.0,361.210236
2023-09-14 15:35:00,91,0.0,0.0
2023-09-14 15:35:00,92,952.0,635.0
2023-09-14 15:35:00,95,0.0,0.0
2023-09-14 15:35:00,96,0.0,0.0
2023-09-14 15:35:00,97,0.0,0.0
2023-09-14 15:35:00,98,0.0,0.0
2023-09-14 15:35:00,99,0.0,0.0
2023-09-14 15:35:00,100,0.0,0.0
2023-09-14 15:35:00,101,0.0,0.0
2023-09-14 15:35:00,102,0.0,0.0
2023-09-14 15:35:00,103,0.0,0.0
2023-09-14 15:35:00,104,0.0,0.0
2023-09-14 15:35:00,105,0.0,0.0
2023-09-14 15:35:00,106,0.0,0.0
2023-09-14 15:35:00,107,0.0,0.0
2023-09-14 15:35:00,108,0.0,0.0
2023-09-14 15:35:00,112,38.0,27.001438
2023-09-14 15:35:00,113,38.0,27.001438
2023-09-14 15:35:00,114,20.0,20.0
2023-09-14 15:35:00,115,921.0,761.638672
2023-09-14 15:35:00,116,917.99292,765.385376
2023-09-14 15:35:00,117,100.0,60.000153
2023-09-14 15:35:00,118,100.0,60.000153
2023-09-14 15:35:00,119,0.0,0.0
2023-09-14 15:35:00,120,0.0,0.0
2023-09-14 15:35:00,126,11.0,8.0
2023-09-14 15:35:00,127,0.0,0.0
2023-09-14 15:35:00,128,994.0,750.0
2023-09-14 15:35:00,129,992.0,750.0
2023-09-14 15:35:00,130,0.0,0.0
2023-09-14 15:35:00,131,981.0,718.0
2023-09-14 15:35:00,132,936.0,758.0
2023-09-14 15:35:00,133,957.0,755.0
2023-09-14 15:35:00,134,276.084717,266.084717
2023-09-14 15:35:00,135,291.0,234.085022
2023-09-14 15:35:00,136,157.5,109.996994
2023-09-14 15:35:00,137,157.5,109.996994
2023-09-14 15:35:00,138,182.0,121.0
2023-09-14 15:35:00,139,285.5,198.0
2023-09-14 15:35:00,140,285.5,198.0
2023-09-14 15:35:00,141,272.0,188.0
2023-09-14 15:35:00,142,167.0,88.0
2023-09-14 15:35:00,143,167.0,89.143059
2023-09-14 15:35:00,144,171.0,104.0
2023-09-14 15:35:00,145,164.0,88.436272
2023-09-14 15:35:00,146,164.0,88.436272
2023-09-14 15:35:00,147,168.0,104.0
2023-09-14 15:35:00,150,37.0,29.999542
2023-09-14 15:35:00,151,37.0,29.999542
2023-09-14 15:35:00,152,29.0,29.0
2023-09-14 15:35:00,153,0.0,0.0
2023-09-14 15:35:00,154,242.0,134.0
2023-09-14 15:35:00,155,123.0,67.0
2023-09-14 15:35:00,156,0.0,0.0
2023-09-14 15:35:00,158,0.0,0.0
2023-09-14 15:35:00,159,993.0,795.0
2023-09-14 15:35:00,160,1012.0,795.0
2023-09-14 15:35:00,161,0.0,0.0
2023-09-14 15:35:00,162,299.998077,220.003342
2023-09-14 15:35:00,166,0.0,0.0
2023-09-14 15:35:00,167,0.0,0.0
2023-09-14 15:35:00,168,0.0,0.0
2023-09-14 15:35:00,169,142.0,105.995361
2023-09-14 15:35:00,170,142.0,105.995361
2023-09-14 15:35:00,171,166.0,105.995361
2023-09-14 15:35:00,172,140.0,104.99588
2023-09-14 15:35:00,173,140.0,104.99588
2023-09-14 15:35:00,174,167.0,104.99588
2023-09-14 15:35:00,175,0.0,0.0
2023-09-14 15:35:00,176,286.370392,153.920074
2023-09-14 15:35:00,177,157.0,106.0
2023-09-14 15:35:00,178,152.0,115.997803
2023-09-14 15:35:00,179,152.0,115.997803
2023-09-14 15:35:00,180,178.0,124.0
2023-09-14 15:35:00,181,152.5,115.997803
2023-09-14 15:35:00,182,152.5,115.997803
2023-09-14 15:35:00,183,177.0,120.0
2023-09-14 15:35:00,184,150.0,115.997803
2023-09-14 15:35:00,185,150.0,115.997803
2023-09-14 15:35:00,186,178.0,122.0
2023-09-14 15:35:00,187,0.0,0.0
2023-09-14 15:35:00,188,0.0,0.0
2023-09-14 15:35:00,189,0.0,0.0
2023-09-14 15:35:00,190,990.0,795.0
2023-09-14 15:35:00,191,989.0,795.0
2023-09-14 15:35:00,193,0.0,0.0
2023-09-14 15:35:00,194,0.0,0.0
2023-09-14 15:35:00,195,25.72805,10.0
2023-09-14 15:35:00,196,0.0,0.0
2023-09-14 15:35:00,197,0.0,0.0
2023-09-14 15:35:00,198,200.0,121.104446
2023-09-14 15:35:00,200,0.0,0.0
2023-09-14 15:35:00,207,67.488327,67.401352
2023-09-14 15:35:00,208,0.0,0.0
2023-09-14 15:35:00,209,66.169922,65.954773
2023-09-14 15:35:00,210,68.321487,68.142944
2023-09-14 15:35:00,211,75.0,60.0
2023-09-14 15:35:00,212,125.388504,125.388504
2023-09-14 15:35:00,213,0.0,0.0
2023-09-14 15:35:00,214,0.0,0.0
2023-09-14 15:35:00,215,0.0,0.0
2023-09-14 15:35:00,216,0.0,0.0
2023-09-14 15:35:00,217,0.0,0.0
2023-09-14 15:35:00,218,25.0,20.99826
2023-09-14 15:35:00,219,25.0,20.99826
2023-09-14 15:35:00,220,25.0,20.99826
2023-09-14 15:35:00,231,339.991455,270.0
2023-09-14 15:35:00,232,0.0,0.0
2023-09-14 15:35:00,233,0.0,0.0
2023-09-14 15:35:00,234,0.0,0.0
2023-09-14 15:35:00,237,0.0,0.0
2023-09-14 15:35:00,238,0.0,0.0
2023-09-14 15:35:00,240,280.0,200.0
2023-09-14 15:35:00,241,142.0,100.0
2023-09-14 15:35:00,242,153.0,153.0
2023-09-14 15:35:00,243,174.0,164.705353
2023-09-14 15:35:00,244,174.0,164.705353
2023-09-14 15:35:00,247,76.0,75.0
2023-09-14 15:35:00,248,65.0,26.5
2023-09-14 15:35:00,249,162.333328,99.590454
2023-09-14 15:35:00,250,162.333328,99.370728
2023-09-14 15:35:00,251,162.333328,99.700317
2023-09-14 15:35:00,252,256.0,195.0
2023-09-14 15:35:00,253,106.0,65.0
2023-09-14 15:35:00,254,39.0,32.49855
2023-09-14 15:35:00,255,250.0,167.0
2023-09-14 15:35:00,256,250.0,167.0
2023-09-14 15:35:00,257,265.0,216.0
2023-09-14 15:35:00,258,253.0,162.007477
2023-09-14 15:35:00,259,253.0,162.007477
2023-09-14 15:35:00,260,248.0,208.0
2023-09-14 15:35:00,264,10.000229,5.000229
2023-09-14 15:35:00,265,10.000229,5.000229
2023-09-14 15:35:00,266,0.0,0.0
2023-09-14 15:35:00,267,299.988098,230.0
2023-09-14 15:35:00,268,238.5,131.0
2023-09-14 15:35:00,269,238.5,131.0
2023-09-14 15:35:00,270,242.0,131.0
2023-09-14 15:35:00,271,81.815796,75.0
2023-09-14 15:35:00,272,84.822235,75.0
2023-09-14 15:35:00,273,84.822235,75.0
2023-09-14 15:35:00,274,112.5,112.5
2023-09-14 15:35:00,275,160.0,100.0
2023-09-14 15:35:00,276,78.0,50.0
2023-09-14 15:35:00,277,155.0,100.0
2023-09-14 15:35:00,278,69.0,50.0
2023-09-14 15:35:00,279,160.0,100.0
2023-09-14 15:35:00,280,73.0,50.0
2023-09-14 15:35:00,281,162.0,100.0
2023-09-14 15:35:00,282,75.0,50.0
2023-09-14 15:35:00,283,161.0,100.0
2023-09-14 15:35:00,284,74.0,50.0
2023-09-14 15:35:00,285,160.0,100.0
2023-09-14 15:35:00,286,74.0,50.0
2023-09-14 15:35:00,287,161.0,100.0
2023-09-14 15:35:00,288,75.0,50.0
2023-09-14 15:35:00,289,161.0,100.0
2023-09-14 15:35:00,290,77.0,50.0
2023-09-14 15:35:00,291,0.0,0.0
2023-09-14 15:35:00,292,0.0,0.0
2023-09-14 15:35:00,293,0.0,0.0
2023-09-14 15:35:00,294,0.0,0.0
2023-09-14 15:35:00,299,180.5,123.99823
2023-09-14 15:35:00,300,180.5,123.99823
2023-09-14 15:35:00,301,179.5,123.99823
2023-09-14 15:35:00,302,179.5,123.99823
2023-09-14 15:35:00,303,219.0,132.0
2023-09-14 15:35:00,304,219.0,132.0
2023-09-14 15:35:00,305,311.21875,215.001404
2023-09-14 15:35:00,306,0.0,0.0
2023-09-14 15:35:00,307,297.236481,200.004578
2023-09-14 15:35:00,308,0.0,0.0
2023-09-14 15:35:00,309,0.0,0.0
2023-09-14 15:35:00,310,0.0,0.0
2023-09-14 15:35:00,311,155.5,119.995728
2023-09-14 15:35:00,312,155.5,119.995728
2023-09-14 15:35:00,313,171.0,122.0
2023-09-14 15:35:00,314,0.0,0.0
2023-09-14 15:35:00,315,0.0,0.0
2023-09-14 15:35:00,316,0.0,0.0
2023-09-14 15:35:00,317,0.0,0.0
2023-09-14 15:35:00,318,0.0,0.0
2023-09-14 15:35:00,319,0.0,0.0
2023-09-14 15:35:00,320,125.0,122.0
2023-09-14 15:35:00,321,125.0,122.0
2023-09-14 15:35:00,322,136.0,136.0
2023-09-14 15:35:00,323,161.0,122.0
2023-09-14 15:35:00,324,161.0,122.0
2023-09-14 15:35:00,325,171.0,136.0
2023-09-14 15:35:00,326,0.0,0.0
2023-09-14 15:35:00,327,0.0,0.0
2023-09-14 15:35:00,328,0.0,0.0
2023-09-14 15:35:00,329,0.0,0.0
2023-09-14 15:35:00,330,0.0,0.0
2023-09-14 15:35:00,331,816.0,646.630432
2023-09-14 15:35:00,332,519.0,519.0
2023-09-14 15:35:00,333,0.0,0.0
2023-09-14 15:35:00,334,70.5,50.99826
2023-09-14 15:35:00,335,70.5,50.99826
2023-09-14 15:35:00,336,48.0,48.0
2023-09-14 15:35:00,337,40.5,40.0
2023-09-14 15:35:00,338,0.0,0.0
2023-09-14 15:35:00,339,16.5,15.0
2023-09-14 15:35:00,340,818.0,668.993286
2023-09-14 15:35:00,341,0.0,0.0
2023-09-14 15:35:00,342,166.0,135.0
2023-09-14 15:35:00,343,167.0,135.0
2023-09-14 15:35:00,344,100.0,59.997864
2023-09-14 15:35:00,345,0.0,0.0
2023-09-14 15:35:00,346,114.0,80.0
2023-09-14 15:35:00,347,188.0,163.0
2023-09-14 15:35:00,348,0.0,0.0
2023-09-14 15:35:00,349,0.0,0.0
2023-09-14 15:35:00,350,0.0,0.0
2023-09-14 15:35:00,351,0.0,0.0
2023-09-14 15:35:00,352,0.0,0.0
2023-09-14 15:35:00,353,0.0,0.0
2023-09-14 15:35:00,354,250.0,140.0
2023-09-14 15:35:00,355,0.0,0.0
2023-09-14 15:35:00,356,0.0,0.0
2023-09-14 15:35:00,357,12.5,10.0
2023-09-14 15:35:00,358,10.0,10.0
2023-09-14 15:35:00,359,0.0,0.0
2023-09-14 15:35:00,360,0.0,0.0
2023-09-14 15:35:00,361,0.0,0.0
2023-09-14 15:35:00,362,0.0,0.0
2023-09-14 15:35:00,363,0.0,0.0
2023-09-14 15:35:00,366,423.209351,355.0
2023-09-14 15:35:00,367,418.01062,355.0
2023-09-14 15:35:00,368,0.0,0.0
2023-09-14 15:35:00,369,0.0,0.0
2023-09-14 15:35:00,370,0.0,0.0
2023-09-14 15:35:00,371,0.0,0.0
2023-09-14 15:35:00,372,0.0,0.0
2023-09-14 15:35:00,373,89.922394,69.917511
2023-09-14 15:35:00,374,89.922394,69.917511
2023-09-14 15:35:00,375,86.0,69.917511
2023-09-14 15:35:00,376,167.0,167.0
2023-09-14 15:35:00,377,167.0,167.0
2023-09-14 15:35:00,378,153.0,153.0
2023-09-14 15:35:00,379,40.0,31.0
2023-09-14 15:35:00,380,40.0,31.0
2023-09-14 15:35:00,381,25.0,24.0
2023-09-14 15:35:00,382,0.0,0.0
2023-09-14 15:35:00,383,0.0,0.0
2023-09-14 15:35:00,384,0.0,0.0
2023-09-14 15:35:00,385,277.5,181.044983
2023-09-14 15:35:00,386,277.5,181.3349
2023-09-14 15:35:00,387,276.0,202.0
2023-09-14 15:35:00,388,277.0,181.350159
2023-09-14 15:35:00,389,277.0,180.755005
2023-09-14 15:35:00,390,276.0,202.0
2023-09-14 15:35:00,419,300.0,190.002136
2023-09-14 15:35:00,420,300.0,190.002136
2023-09-14 15:35:00,421,272.0,190.002136
2023-09-14 15:35:00,422,261.0,180.0
2023-09-14 15:35:00,423,261.0,180.0
2023-09-14 15:35:00,432,286.0,216.0
2023-09-14 15:35:00,433,402.540985,254.0
2023-09-14 15:35:00,434,276.0,180.013397
2023-09-14 15:35:00,435,276.0,180.013397
2023-09-14 15:35:00,436,278.0,180.013397
2023-09-14 15:35:00,437,278.0,180.013397
2023-09-14 15:35:00,438,279.0,208.0
2023-09-14 15:35:00,439,281.0,208.0
2023-09-14 15:35:00,440,140.53392,120.773178
2023-09-14 15:35:00,441,192.0,119.0
2023-09-14 15:35:00,442,116.0,116.0
2023-09-14 15:35:00,443,0.0,0.0
2023-09-14 15:35:00,444,0.0,0.0
2023-09-14 15:35:00,450,235.0,231.0
2023-09-14 15:35:00,451,85.0,85.0
2023-09-14 15:35:00,452,0.0,0.0
2023-09-14 15:35:00,453,0.0,0.0
2023-09-14 15:35:00,459,446.0,264.399994
2023-09-14 15:35:00,467,12.0,5.000153
2023-09-14 15:35:00,468,12.0,4.000366
2023-09-14 15:35:00,469,5.0,1.600391
2023-09-14 15:35:00,471,4.166604,0.0
2023-09-14 15:35:00,472,209.99176,180.0
2023-09-14 15:35:00,473,105.0,90.0
2023-09-14 15:35:00,474,210.0,180.0
2023-09-14 15:35:00,475,105.0,90.0
2023-09-14 15:35:00,477,252.0,164.0
2023-09-14 15:35:00,478,252.0,164.0
2023-09-14 15:35:00,479,253.0,163.986282
2023-09-14 15:35:00,480,249.5,164.0
2023-09-14 15:35:00,481,249.5,164.0
2023-09-14 15:35:00,482,253.0,163.986282
2023-09-14 15:35:00,485,0.0,0.0
2023-09-14 15:35:00,486,45.0,15.000916
2023-09-14 15:35:00,487,23.0,13.000565
2023-09-14 15:35:00,488,0.0,0.0
2023-09-14 15:35:00,489,988.0,795.0
2023-09-14 15:35:00,490,992.0,795.0
2023-09-14 15:35:00,491,957.0,791.0
2023-09-14 15:35:00,492,963.0,786.0
2023-09-14 15:35:00,493,985.0,795.0
2023-09-14 15:35:00,494,0.0,0.0
2023-09-14 15:35:00,495,299.999908,200.0
2023-09-14 15:35:00,496,0.0,0.0
2023-09-14 15:35:00,497,399.994598,240.001312
2023-09-14 15:35:00,498,0.0,0.0
2023-09-14 15:35:00,499,357.0,265.0
2023-09-14 15:35:00,501,294.0,158.003479
2023-09-14 15:35:00,502,268.706299,268.706299
2023-09-14 15:35:00,503,292.0,200.0
2023-09-14 15:35:00,507,0.0,0.0
2023-09-14 15:35:00,508,0.0,0.0
2023-09-14 15:35:00,511,0.0,0.0
2023-09-14 15:35:00,512,0.0,0.0
2023-09-14 15:35:00,513,328.0,280.0
2023-09-14 15:35:00,514,138.0,130.0
2023-09-14 15:35:00,516,0.0,0.0
2023-09-14 15:35:00,521,939.0,766.178162
2023-09-14 15:35:00,522,910.0,577.0
2023-09-14 15:35:00,523,0.0,0.0
2023-09-14 15:35:00,524,0.0,0.0
2023-09-14 15:35:00,525,0.0,0.0
2023-09-14 15:35:00,526,259.0,131.0
2023-09-14 15:35:00,527,1357.0,1058.099976
2023-09-14 15:35:00,528,259.0,131.0
2023-09-14 15:35:00,529,875.484619,648.407532
2023-09-14 15:35:00,530,875.484619,652.570618
2023-09-14 15:35:00,533,0.0,0.0
2023-09-14 15:35:00,534,0.0,0.0
2023-09-14 15:35:00,535,0.0,0.0
2023-09-14 15:35:00,536,96.5,31.5
2023-09-14 15:35:00,537,96.5,31.5
2023-09-14 15:35:00,538,104.666672,82.0
2023-09-14 15:35:00,539,336.0,168.0
2023-09-14 15:35:00,540,160.0,84.0
2023-09-14 15:35:00,541,75.0,50.0
2023-09-14 15:35:00,542,39.0,38.500824
2023-09-14 15:35:00,544,1012.0,795.0
2023-09-14 15:35:00,545,1012.0,795.0
2023-09-14 15:35:00,546,357.5,186.0
2023-09-14 15:35:00,547,357.5,186.0
2023-09-14 15:35:00,548,326.0,254.0
2023-09-14 15:35:00,549,239.0,120.0
2023-09-14 15:35:00,550,117.0,90.0
2023-09-14 15:35:00,554,788.922729,665.0
2023-09-14 15:35:00,555,0.0,0.0
2023-09-14 15:35:00,556,0.0,0.0
2023-09-14 15:35:00,557,0.0,0.0
2023-09-14 15:35:00,558,0.0,0.0
2023-09-14 15:35:00,559,0.0,0.0
2023-09-14 15:35:00,560,0.0,0.0
2023-09-14 15:40:00,1,50.0,40.000244
2023-09-14 15:40:00,2,0.0,0.0
2023-09-14 15:40:00,3,419.907104,364.991486
2023-09-14 15:40:00,4,423.324707,364.991486
2023-09-14 15:40:00,5,420.79599,364.991486
2023-09-14 15:40:00,6,417.49231,364.991486
2023-09-14 15:40:00,7,413.569672,364.991486
2023-09-14 15:40:00,8,420.788055,364.991486
2023-09-14 15:40:00,9,479.847931,364.966705
2023-09-14 15:40:00,10,477.045929,364.371613
2023-09-14 15:40:00,11,350.0,200.0
2023-09-14 15:40:00,12,0.0,0.0
2023-09-14 15:40:00,15,522.0,476.818542
2023-09-14 15:40:00,16,524.0,479.748962
2023-09-14 15:40:00,17,0.0,0.0
2023-09-14 15:40:00,18,465.251984,425.251984
2023-09-14 15:40:00,27,615.0,615.0
2023-09-14 15:40:00,28,0.0,0.0
2023-09-14 15:40:00,29,612.0,612.0
2023-09-14 15:40:00,33,0.0,0.0
2023-09-14 15:40:00,36,992.0,795.0
2023-09-14 15:40:00,37,987.0,795.0
2023-09-14 15:40:00,43,365.0,267.0
2023-09-14 15:40:00,46,506.0,445.009064
2023-09-14 15:40:00,47,462.986359,409.996735
2023-09-14 15:40:00,48,462.713654,410.591827
2023-09-14 15:40:00,49,462.787994,410.021515
2023-09-14 15:40:00,50,463.0,405.012726
2023-09-14 15:40:00,51,463.0,405.012726
2023-09-14 15:40:00,52,0.0,0.0
2023-09-14 15:40:00,53,0.0,0.0
2023-09-14 15:40:00,54,0.0,0.0
2023-09-14 15:40:00,55,135.5,135.0
2023-09-14 15:40:00,56,135.5,135.0
2023-09-14 15:40:00,57,173.0,150.0
2023-09-14 15:40:00,58,140.0,135.0
2023-09-14 15:40:00,59,140.0,135.0
2023-09-14 15:40:00,60,176.0,150.0
2023-09-14 15:40:00,61,463.0,393.943481
2023-09-14 15:40:00,62,461.002716,392.568848
2023-09-14 15:40:00,63,0.0,0.0
2023-09-14 15:40:00,64,356.212433,280.452606
2023-09-14 15:40:00,65,334.665558,280.0
2023-09-14 15:40:00,66,343.269928,301.711334
2023-09-14 15:40:00,67,354.775421,311.034698
2023-09-14 15:40:00,68,348.37796,296.603302
2023-09-14 15:40:00,69,855.098022,670.0
2023-09-14 15:40:00,70,853.352966,670.621338
2023-09-14 15:40:00,71,44.0,25.002136
2023-09-14 15:40:00,72,0.0,0.0
2023-09-14 15:40:00,73,0.0,0.0
2023-09-14 15:40:00,74,0.0,0.0
2023-09-14 15:40:00,75,0.0,0.0
2023-09-14 15:40:00,76,0.0,0.0
2023-09-14 15:40:00,77,0.0,0.0
2023-09-14 15:40:00,78,135.0,110.005325
2023-09-14 15:40:00,79,135.0,110.005325
2023-09-14 15:40:00,80,163.0,130.0
2023-09-14 15:40:00,83,450.564667,392.728363
2023-09-14 15:40:00,84,449.621918,393.446411
2023-09-14 15:40:00,85,449.894867,394.537811
2023-09-14 15:40:00,86,0.0,0.0
2023-09-14 15:40:00,87,0.0,0.0
2023-09-14 15:40:00,88,419.947235,342.379669
2023-09-14 15:40:00,89,455.993927,369.448425
2023-09-14 15:40:00,90,457.0,361.210236
2023-09-14 15:40:00,91,0.0,0.0
2023-09-14 15:40:00,92,952.0,635.0
2023-09-14 15:40:00,95,0.0,0.0
2023-09-14 15:40:00,96,0.0,0.0
2023-09-14 15:40:00,97,0.0,0.0
2023-09-14 15:40:00,98,0.0,0.0
2023-09-14 15:40:00,99,0.0,0.0
2023-09-14 15:40:00,100,0.0,0.0
2023-09-14 15:40:00,101,0.0,0.0
2023-09-14 15:40:00,102,0.0,0.0
2023-09-14 15:40:00,103,0.0,0.0
2023-09-14 15:40:00,104,0.0,0.0
2023-09-14 15:40:00,105,0.0,0.0
2023-09-14 15:40:00,106,0.0,0.0
2023-09-14 15:40:00,107,0.0,0.0
2023-09-14 15:40:00,108,0.0,0.0
2023-09-14 15:40:00,112,38.0,27.001438
2023-09-14 15:40:00,113,38.0,27.001438
2023-09-14 15:40:00,114,20.0,20.0
2023-09-14 15:40:00,115,921.0,761.638672
2023-09-14 15:40:00,116,917.99292,765.385376
2023-09-14 15:40:00,117,100.0,60.000153
2023-09-14 15:40:00,118,100.0,60.000153
2023-09-14 15:40:00,119,0.0,0.0
2023-09-14 15:40:00,120,0.0,0.0
2023-09-14 15:40:00,126,11.0,8.0
2023-09-14 15:40:00,127,0.0,0.0
2023-09-14 15:40:00,128,994.0,750.0
2023-09-14 15:40:00,129,992.0,750.0
2023-09-14 15:40:00,130,0.0,0.0
2023-09-14 15:40:00,131,981.0,718.0
2023-09-14 15:40:00,132,936.0,758.0
2023-09-14 15:40:00,133,957.0,755.0
2023-09-14 15:40:00,134,276.084717,266.084717
2023-09-14 15:40:00,135,291.0,234.085022
2023-09-14 15:40:00,136,157.5,109.996994
2023-09-14 15:40:00,137,157.5,109.996994
2023-09-14 15:40:00,138,182.0,121.0
2023-09-14 15:40:00,139,285.5,198.0
2023-09-14 15:40:00,140,285.5,198.0
2023-09-14 15:40:00,141,272.0,188.0
2023-09-14 15:40:00,142,167.0,88.0
2023-09-14 15:40:00,143,167.0,89.143059
2023-09-14 15:40:00,144,171.0,104.0
2023-09-14 15:40:00,145,164.0,88.436272
2023-09-14 15:40:00,146,164.0,88.436272
2023-09-14 15:40:00,147,168.0,104.0
2023-09-14 15:40:00,150,37.0,29.999542
2023-09-14 15:40:00,151,37.0,29.999542
2023-09-14 15:40:00,152,29.0,29.0
2023-09-14 15:40:00,153,0.0,0.0
2023-09-14 15:40:00,154,242.0,134.0
2023-09-14 15:40:00,155,123.0,67.0
2023-09-14 15:40:00,156,0.0,0.0
2023-09-14 15:40:00,158,0.0,0.0
2023-09-14 15:40:00,159,993.0,795.0
2023-09-14 15:40:00,160,1012.0,795.0
2023-09-14 15:40:00,161,0.0,0.0
2023-09-14 15:40:00,162,299.998077,220.003342
2023-09-14 15:40:00,166,0.0,0.0
2023-09-14 15:40:00,167,0.0,0.0
2023-09-14 15:40:00,168,0.0,0.0
2023-09-14 15:40:00,169,142.0,105.995361
2023-09-14 15:40:00,170,142.0,105.995361
2023-09-14 15:40:00,171,166.0,105.995361
2023-09-14 15:40:00,172,140.0,104.99588
2023-09-14 15:40:00,173,140.0,104.99588
2023-09-14 15:40:00,174,167.0,104.99588
2023-09-14 15:40:00,175,0.0,0.0
2023-09-14 15:40:00,176,286.370392,153.920074
2023-09-14 15:40:00,177,157.0,106.0
2023-09-14 15:40:00,178,152.0,115.997803
2023-09-14 15:40:00,179,152.0,115.997803
2023-09-14 15:40:00,180,178.0,124.0
2023-09-14 15:40:00,181,152.5,115.997803
2023-09-14 15:40:00,182,152.5,115.997803
2023-09-14 15:40:00,183,177.0,120.0
2023-09-14 15:40:00,184,150.0,115.997803
2023-09-14 15:40:00,185,150.0,115.997803
2023-09-14 15:40:00,186,178.0,122.0
2023-09-14 15:40:00,187,0.0,0.0
2023-09-14 15:40:00,188,0.0,0.0
2023-09-14 15:40:00,189,0.0,0.0
2023-09-14 15:40:00,190,990.0,795.0
2023-09-14 15:40:00,191,989.0,795.0
2023-09-14 15:40:00,193,0.0,0.0
2023-09-14 15:40:00,194,0.0,0.0
2023-09-14 15:40:00,195,25.72805,10.0
2023-09-14 15:40:00,196,0.0,0.0
2023-09-14 15:40:00,197,0.0,0.0
2023-09-14 15:40:00,198,200.0,121.104446
2023-09-14 15:40:00,200,0.0,0.0
2023-09-14 15:40:00,207,67.488327,67.401352
2023-09-14 15:40:00,208,0.0,0.0
2023-09-14 15:40:00,209,66.169922,65.954773
2023-09-14 15:40:00,210,68.321487,68.142944
2023-09-14 15:40:00,211,75.0,60.0
2023-09-14 15:40:00,212,125.388504,125.388504
2023-09-14 15:40:00,213,0.0,0.0
2023-09-14 15:40:00,214,0.0,0.0
2023-09-14 15:40:00,215,0.0,0.0
2023-09-14 15:40:00,216,0.0,0.0
2023-09-14 15:40:00,217,0.0,0.0
2023-09-14 15:40:00,218,25.0,20.99826
2023-09-14 15:40:00,219,25.0,20.99826
2023-09-14 15:40:00,220,25.0,20.99826
2023-09-14 15:40:00,231,339.991455,270.0
2023-09-14 15:40:00,232,0.0,0.0
2023-09-14 15:40:00,233,0.0,0.0
2023-09-14 15:40:00,234,0.0,0.0
2023-09-14 15:40:00,237,0.0,0.0
2023-09-14 15:40:00,238,0.0,0.0
2023-09-14 15:40:00,240,280.0,200.0
2023-09-14 15:40:00,241,142.0,100.0
2023-09-14 15:40:00,242,153.0,153.0
2023-09-14 15:40:00,243,174.0,164.705353
2023-09-14 15:40:00,244,174.0,164.705353
2023-09-14 15:40:00,247,76.0,75.0
2023-09-14 15:40:00,248,65.0,26.5
2023-09-14 15:40:00,249,162.333328,99.590454
2023-09-14 15:40:00,250,162.333328,99.370728
2023-09-14 15:40:00,251,162.333328,99.700317
2023-09-14 15:40:00,252,256.0,195.0
2023-09-14 15:40:00,253,106.0,65.0
2023-09-14 15:40:00,254,39.0,32.49855
2023-09-14 15:40:00,255,250.0,167.0
2023-09-14 15:40:00,256,250.0,167.0
2023-09-14 15:40:00,257,265.0,216.0
2023-09-14 15:40:00,258,253.0,162.007477
2023-09-14 15:40:00,259,253.0,162.007477
2023-09-14 15:40:00,260,248.0,208.0
2023-09-14 15:40:00,264,10.000229,5.000229
2023-09-14 15:40:00,265,10.000229,5.000229
2023-09-14 15:40:00,266,0.0,0.0
2023-09-14 15:40:00,267,299.988098,230.0
2023-09-14 15:40:00,268,238.5,131.0
2023-09-14 15:40:00,269,238.5,131.0
2023-09-14 15:40:00,270,242.0,131.0
2023-09-14 15:40:00,271,81.815796,75.0
2023-09-14 15:40:00,272,84.822235,75.0
2023-09-14 15:40:00,273,84.822235,75.0
2023-09-14 15:40:00,274,112.5,112.5
2023-09-14 15:40:00,275,160.0,100.0
2023-09-14 15:40:00,276,78.0,50.0
2023-09-14 15:40:00,277,155.0,100.0
2023-09-14 15:40:00,278,69.0,50.0
2023-09-14 15:40:00,279,160.0,100.0
2023-09-14 15:40:00,280,73.0,50.0
2023-09-14 15:40:00,281,162.0,100.0
2023-09-14 15:40:00,282,75.0,50.0
2023-09-14 15:40:00,283,161.0,100.0
2023-09-14 15:40:00,284,74.0,50.0
2023-09-14 15:40:00,285,160.0,100.0
2023-09-14 15:40:00,286,74.0,50.0
2023-09-14 15:40:00,287,161.0,100.0
2023-09-14 15:40:00,288,75.0,50.0
2023-09-14 15:40:00,289,161.0,100.0
2023-09-14 15:40:00,290,77.0,50.0
2023-09-14 15:40:00,291,0.0,0.0
2023-09-14 15:40:00,292,0.0,0.0
2023-09-14 15:40:00,293,0.0,0.0
2023-09-14 15:40:00,294,0.0,0.0
2023-09-14 15:40:00,299,180.5,123.99823
2023-09-14 15:40:00,300,180.5,123.99823
2023-09-14 15:40:00,301,179.5,123.99823
2023-09-14 15:40:00,302,179.5,123.99823
2023-09-14 15:40:00,303,219.0,132.0
2023-09-14 15:40:00,304,219.0,132.0
2023-09-14 15:40:00,305,311.21875,215.001404
2023-09-14 15:40:00,306,0.0,0.0
2023-09-14 15:40:00,307,297.236481,200.004578
2023-09-14 15:40:00,308,0.0,0.0
2023-09-14 15:40:00,309,0.0,0.0
2023-09-14 15:40:00,310,0.0,0.0
2023-09-14 15:40:00,311,155.5,119.995728
2023-09-14 15:40:00,312,155.5,119.995728
2023-09-14 15:40:00,313,171.0,122.0
2023-09-14 15:40:00,314,0.0,0.0
2023-09-14 15:40:00,315,0.0,0.0
2023-09-14 15:40:00,316,0.0,0.0
2023-09-14 15:40:00,317,0.0,0.0
2023-09-14 15:40:00,318,0.0,0.0
2023-09-14 15:40:00,319,0.0,0.0
2023-09-14 15:40:00,320,125.0,122.0
2023-09-14 15:40:00,321,125.0,122.0
2023-09-14 15:40:00,322,136.0,136.0
2023-09-14 15:40:00,323,161.0,122.0
2023-09-14 15:40:00,324,161.0,122.0
2023-09-14 15:40:00,325,171.0,136.0
2023-09-14 15:40:00,326,0.0,0.0
2023-09-14 15:40:00,327,0.0,0.0
2023-09-14 15:40:00,328,0.0,0.0
2023-09-14 15:40:00,329,0.0,0.0
2023-09-14 15:40:00,330,0.0,0.0
2023-09-14 15:40:00,331,816.0,646.630432
2023-09-14 15:40:00,332,519.0,519.0
2023-09-14 15:40:00,333,0.0,0.0
2023-09-14 15:40:00,334,70.5,50.99826
2023-09-14 15:40:00,335,70.5,50.99826
2023-09-14 15:40:00,336,48.0,48.0
2023-09-14 15:40:00,337,40.5,40.0
2023-09-14 15:40:00,338,0.0,0.0
2023-09-14 15:40:00,339,16.5,15.0
2023-09-14 15:40:00,340,818.0,668.993286
2023-09-14 15:40:00,341,0.0,0.0
2023-09-14 15:40:00,342,166.0,135.0
2023-09-14 15:40:00,343,167.0,135.0
2023-09-14 15:40:00,344,100.0,59.997864
2023-09-14 15:40:00,345,0.0,0.0
2023-09-14 15:40:00,346,114.0,80.0
2023-09-14 15:40:00,347,188.0,163.0
2023-09-14 15:40:00,348,0.0,0.0
2023-09-14 15:40:00,349,0.0,0.0
2023-09-14 15:40:00,350,0.0,0.0
2023-09-14 15:40:00,351,0.0,0.0
2023-09-14 15:40:00,352,0.0,0.0
2023-09-14 15:40:00,353,0.0,0.0
2023-09-14 15:40:00,354,250.0,140.0
2023-09-14 15:40:00,355,0.0,0.0
2023-09-14 15:40:00,356,0.0,0.0
2023-09-14 15:40:00,357,12.5,10.0
2023-09-14 15:40:00,358,10.0,10.0
2023-09-14 15:40:00,359,0.0,0.0
2023-09-14 15:40:00,360,0.0,0.0
2023-09-14 15:40:00,361,0.0,0.0
2023-09-14 15:40:00,362,0.0,0.0
2023-09-14 15:40:00,363,0.0,0.0
2023-09-14 15:40:00,366,423.209351,355.0
2023-09-14 15:40:00,367,418.01062,355.0
2023-09-14 15:40:00,368,0.0,0.0
2023-09-14 15:40:00,369,0.0,0.0
2023-09-14 15:40:00,370,0.0,0.0
2023-09-14 15:40:00,371,0.0,0.0
2023-09-14 15:40:00,372,0.0,0.0
2023-09-14 15:40:00,373,89.922394,69.917511
2023-09-14 15:40:00,374,89.922394,69.917511
2023-09-14 15:40:00,375,86.0,69.917511
2023-09-14 15:40:00,376,167.0,167.0
2023-09-14 15:40:00,377,167.0,167.0
2023-09-14 15:40:00,378,153.0,153.0
2023-09-14 15:40:00,379,40.0,31.0
2023-09-14 15:40:00,380,40.0,31.0
2023-09-14 15:40:00,381,25.0,24.0
2023-09-14 15:40:00,382,0.0,0.0
2023-09-14 15:40:00,383,0.0,0.0
2023-09-14 15:40:00,384,0.0,0.0
2023-09-14 15:40:00,385,277.5,181.044983
2023-09-14 15:40:00,386,277.5,181.3349
2023-09-14 15:40:00,387,276.0,202.0
2023-09-14 15:40:00,388,277.0,181.350159
2023-09-14 15:40:00,389,277.0,180.755005
2023-09-14 15:40:00,390,276.0,202.0
2023-09-14 15:40:00,419,300.0,190.002136
2023-09-14 15:40:00,420,300.0,190.002136
2023-09-14 15:40:00,421,272.0,190.002136
2023-09-14 15:40:00,422,261.0,180.0
2023-09-14 15:40:00,423,261.0,180.0
2023-09-14 15:40:00,432,286.0,216.0
2023-09-14 15:40:00,433,402.540985,254.0
2023-09-14 15:40:00,434,276.0,180.013397
2023-09-14 15:40:00,435,276.0,180.013397
2023-09-14 15:40:00,436,278.0,180.013397
2023-09-14 15:40:00,437,278.0,180.013397
2023-09-14 15:40:00,438,279.0,208.0
2023-09-14 15:40:00,439,281.0,208.0
2023-09-14 15:40:00,440,140.53392,120.773178
2023-09-14 15:40:00,441,192.0,119.0
2023-09-14 15:40:00,442,116.0,116.0
2023-09-14 15:40:00,443,0.0,0.0
2023-09-14 15:40:00,444,0.0,0.0
2023-09-14 15:40:00,450,235.0,231.0
2023-09-14 15:40:00,451,85.0,85.0
2023-09-14 15:40:00,452,0.0,0.0
2023-09-14 15:40:00,453,0.0,0.0
2023-09-14 15:40:00,459,446.0,264.399994
2023-09-14 15:40:00,467,12.0,5.000153
2023-09-14 15:40:00,468,12.0,4.000366
2023-09-14 15:40:00,469,5.0,1.600391
2023-09-14 15:40:00,471,4.166604,0.0
2023-09-14 15:40:00,472,209.99176,180.0
2023-09-14 15:40:00,473,105.0,90.0
2023-09-14 15:40:00,474,210.0,180.0
2023-09-14 15:40:00,475,105.0,90.0
2023-09-14 15:40:00,477,252.0,164.0
2023-09-14 15:40:00,478,252.0,164.0
2023-09-14 15:40:00,479,253.0,163.986282
2023-09-14 15:40:00,480,249.5,164.0
2023-09-14 15:40:00,481,249.5,164.0
2023-09-14 15:40:00,482,253.0,163.986282
2023-09-14 15:40:00,485,0.0,0.0
2023-09-14 15:40:00,486,45.0,15.000916
2023-09-14 15:40:00,487,23.0,13.000565
2023-09-14 15:40:00,488,0.0,0.0
2023-09-14 15:40:00,489,988.0,795.0
2023-09-14 15:40:00,490,992.0,795.0
2023-09-14 15:40:00,491,957.0,791.0
2023-09-14 15:40:00,492,963.0,786.0
2023-09-14 15:40:00,493,985.0,795.0
2023-09-14 15:40:00,494,0.0,0.0
2023-09-14 15:40:00,495,299.999908,200.0
2023-09-14 15:40:00,496,0.0,0.0
2023-09-14 15:40:00,497,399.994598,240.001312
2023-09-14 15:40:00,498,0.0,0.0
2023-09-14 15:40:00,499,357.0,265.0
2023-09-14 15:40:00,501,294.0,158.003479
2023-09-14 15:40:00,502,268.706299,268.706299
2023-09-14 15:40:00,503,292.0,200.0
2023-09-14 15:40:00,507,0.0,0.0
2023-09-14 15:40:00,508,0.0,0.0
2023-09-14 15:40:00,511,0.0,0.0
2023-09-14 15:40:00,512,0.0,0.0
2023-09-14 15:40:00,513,328.0,280.0
2023-09-14 15:40:00,514,138.0,130.0
2023-09-14 15:40:00,516,0.0,0.0
2023-09-14 15:40:00,521,939.0,766.178162
2023-09-14 15:40:00,522,910.0,577.0
2023-09-14 15:40:00,523,0.0,0.0
2023-09-14 15:40:00,524,0.0,0.0
2023-09-14 15:40:00,525,0.0,0.0
2023-09-14 15:40:00,526,259.0,131.0
2023-09-14 15:40:00,527,1357.0,1058.099976
2023-09-14 15:40:00,528,259.0,131.0
2023-09-14 15:40:00,529,875.484619,648.407532
2023-09-14 15:40:00,530,875.484619,652.570618
2023-09-14 15:40:00,533,0.0,0.0
2023-09-14 15:40:00,534,0.0,0.0
2023-09-14 15:40:00,535,0.0,0.0
2023-09-14 15:40:00,536,96.5,31.5
2023-09-14 15:40:00,537,96.5,31.5
2023-09-14 15:40:00,538,104.666672,82.0
2023-09-14 15:40:00,539,336.0,168.0
2023-09-14 15:40:00,540,160.0,84.0
2023-09-14 15:40:00,541,75.0,50.0
2023-09-14 15:40:00,542,39.0,38.500824
2023-09-14 15:40:00,544,1012.0,795.0
2023-09-14 15:40:00,545,1012.0,795.0
2023-09-14 15:40:00,546,357.5,186.0
2023-09-14 15:40:00,547,357.5,186.0
2023-09-14 15:40:00,548,326.0,254.0
2023-09-14 15:40:00,549,239.0,120.0
2023-09-14 15:40:00,550,117.0,90.0
2023-09-14 15:40:00,554,788.922729,665.0
2023-09-14 15:40:00,555,0.0,0.0
2023-09-14 15:40:00,556,0.0,0.0
2023-09-14 15:40:00,557,0.0,0.0
2023-09-14 15:40:00,558,0.0,0.0
2023-09-14 15:40:00,559,0.0,0.0
2023-09-14 15:40:00,560,0.0,0.0
2023-09-14 15:45:00,1,50.0,40.000244
2023-09-14 15:45:00,2,0.0,0.0
2023-09-14 15:45:00,3,419.907104,364.991486
2023-09-14 15:45:00,4,423.324707,364.991486
2023-09-14 15:45:00,5,420.79599,364.991486
2023-09-14 15:45:00,6,417.49231,364.991486
2023-09-14 15:45:00,7,413.569672,364.991486
2023-09-14 15:45:00,8,420.788055,364.991486
2023-09-14 15:45:00,9,479.847931,364.966705
2023-09-14 15:45:00,10,477.045929,364.371613
2023-09-14 15:45:00,11,350.0,200.0
2023-09-14 15:45:00,12,0.0,0.0
2023-09-14 15:45:00,15,522.0,476.818542
2023-09-14 15:45:00,16,524.0,479.748962
2023-09-14 15:45:00,17,0.0,0.0
2023-09-14 15:45:00,18,465.251984,425.251984
2023-09-14 15:45:00,27,615.0,615.0
2023-09-14 15:45:00,28,0.0,0.0
2023-09-14 15:45:00,29,612.0,612.0
2023-09-14 15:45:00,33,0.0,0.0
2023-09-14 15:45:00,36,992.0,795.0
2023-09-14 15:45:00,37,987.0,795.0
2023-09-14 15:45:00,43,365.0,267.0
2023-09-14 15:45:00,46,506.0,445.009064
2023-09-14 15:45:00,47,462.986359,409.996735
2023-09-14 15:45:00,48,462.713654,410.591827
2023-09-14 15:45:00,49,462.787994,410.021515
2023-09-14 15:45:00,50,463.0,405.012726
2023-09-14 15:45:00,51,463.0,405.012726
2023-09-14 15:45:00,52,0.0,0.0
2023-09-14 15:45:00,53,0.0,0.0
2023-09-14 15:45:00,54,0.0,0.0
2023-09-14 15:45:00,55,135.5,135.0
2023-09-14 15:45:00,56,135.5,135.0
2023-09-14 15:45:00,57,173.0,150.0
2023-09-14 15:45:00,58,140.0,135.0
2023-09-14 15:45:00,59,140.0,135.0
2023-09-14 15:45:00,60,176.0,150.0
2023-09-14 15:45:00,61,463.0,393.943481
2023-09-14 15:45:00,62,461.002716,392.568848
2023-09-14 15:45:00,63,0.0,0.0
2023-09-14 15:45:00,64,356.212433,280.452606
2023-09-14 15:45:00,65,334.665558,280.0
2023-09-14 15:45:00,66,343.269928,301.711334
2023-09-14 15:45:00,67,354.775421,311.034698
2023-09-14 15:45:00,68,348.37796,296.603302
2023-09-14 15:45:00,69,855.098022,670.0
2023-09-14 15:45:00,70,853.352966,670.621338
2023-09-14 15:45:00,71,44.0,25.002136
2023-09-14 15:45:00,72,0.0,0.0
2023-09-14 15:45:00,73,0.0,0.0
2023-09-14 15:45:00,74,0.0,0.0
2023-09-14 15:45:00,75,0.0,0.0
2023-09-14 15:45:00,76,0.0,0.0
2023-09-14 15:45:00,77,0.0,0.0
2023-09-14 15:45:00,78,135.0,110.005325
2023-09-14 15:45:00,79,135.0,110.005325
2023-09-14 15:45:00,80,163.0,130.0
2023-09-14 15:45:00,83,450.564667,392.728363
2023-09-14 15:45:00,84,449.621918,393.446411
2023-09-14 15:45:00,85,449.894867,394.537811
2023-09-14 15:45:00,86,0.0,0.0
2023-09-14 15:45:00,87,0.0,0.0
2023-09-14 15:45:00,88,419.947235,342.379669
2023-09-14 15:45:00,89,455.993927,369.448425
2023-09-14 15:45:00,90,457.0,361.210236
2023-09-14 15:45:00,91,0.0,0.0
2023-09-14 15:45:00,92,952.0,635.0
2023-09-14 15:45:00,95,0.0,0.0
2023-09-14 15:45:00,96,0.0,0.0
2023-09-14 15:45:00,97,0.0,0.0
2023-09-14 15:45:00,98,0.0,0.0
2023-09-14 15:45:00,99,0.0,0.0
2023-09-14 15:45:00,100,0.0,0.0
2023-09-14 15:45:00,101,0.0,0.0
2023-09-14 15:45:00,102,0.0,0.0
2023-09-14 15:45:00,103,0.0,0.0
2023-09-14 15:45:00,104,0.0,0.0
2023-09-14 15:45:00,105,0.0,0.0
2023-09-14 15:45:00,106,0.0,0.0
2023-09-14 15:45:00,107,0.0,0.0
2023-09-14 15:45:00,108,0.0,0.0
2023-09-14 15:45:00,112,38.0,27.001438
2023-09-14 15:45:00,113,38.0,27.001438
2023-09-14 15:45:00,114,20.0,20.0
2023-09-14 15:45:00,115,921.0,761.638672
2023-09-14 15:45:00,116,917.99292,765.385376
2023-09-14 15:45:00,117,100.0,60.000153
2023-09-14 15:45:00,118,100.0,60.000153
2023-09-14 15:45:00,119,0.0,0.0
2023-09-14 15:45:00,120,0.0,0.0
2023-09-14 15:45:00,126,11.0,8.0
2023-09-14 15:45:00,127,0.0,0.0
2023-09-14 15:45:00,128,994.0,750.0
2023-09-14 15:45:00,129,992.0,750.0
2023-09-14 15:45:00,130,0.0,0.0
2023-09-14 15:45:00,131,981.0,718.0
2023-09-14 15:45:00,132,936.0,758.0
2023-09-14 15:45:00,133,957.0,755.0
2023-09-14 15:45:00,134,276.084717,266.084717
2023-09-14 15:45:00,135,291.0,234.085022
2023-09-14 15:45:00,136,157.5,109.996994
2023-09-14 15:45:00,137,157.5,109.996994
2023-09-14 15:45:00,138,182.0,121.0
2023-09-14 15:45:00,139,285.5,198.0
2023-09-14 15:45:00,140,285.5,198.0
2023-09-14 15:45:00,141,272.0,188.0
2023-09-14 15:45:00,142,167.0,88.0
2023-09-14 15:45:00,143,167.0,89.143059
2023-09-14 15:45:00,144,171.0,104.0
2023-09-14 15:45:00,145,164.0,88.436272
2023-09-14 15:45:00,146,164.0,88.436272
2023-09-14 15:45:00,147,168.0,104.0
2023-09-14 15:45:00,150,37.0,29.999542
2023-09-14 15:45:00,151,37.0,29.999542
2023-09-14 15:45:00,152,29.0,29.0
2023-09-14 15:45:00,153,0.0,0.0
2023-09-14 15:45:00,154,242.0,134.0
2023-09-14 15:45:00,155,123.0,67.0
2023-09-14 15:45:00,156,0.0,0.0
2023-09-14 15:45:00,158,0.0,0.0
2023-09-14 15:45:00,159,993.0,795.0
2023-09-14 15:45:00,160,1012.0,795.0
2023-09-14 15:45:00,161,0.0,0.0
2023-09-14 15:45:00,162,299.998077,220.003342
2023-09-14 15:45:00,166,0.0,0.0
2023-09-14 15:45:00,167,0.0,0.0
2023-09-14 15:45:00,168,0.0,0.0
2023-09-14 15:45:00,169,142.0,105.995361
2023-09-14 15:45:00,170,142.0,105.995361
2023-09-14 15:45:00,171,166.0,105.995361
2023-09-14 15:45:00,172,140.0,104.99588
2023-09-14 15:45:00,173,140.0,104.99588
2023-09-14 15:45:00,174,167.0,104.99588
2023-09-14 15:45:00,175,0.0,0.0
2023-09-14 15:45:00,176,286.370392,153.920074
2023-09-14 15:45:00,177,157.0,106.0
2023-09-14 15:45:00,178,152.0,115.997803
2023-09-14 15:45:00,179,152.0,115.997803
2023-09-14 15:45:00,180,178.0,124.0
2023-09-14 15:45:00,181,152.5,115.997803
2023-09-14 15:45:00,182,152.5,115.997803
2023-09-14 15:45:00,183,177.0,120.0
2023-09-14 15:45:00,184,150.0,115.997803
2023-09-14 15:45:00,185,150.0,115.997803
2023-09-14 15:45:00,186,178.0,122.0
2023-09-14 15:45:00,187,0.0,0.0
2023-09-14 15:45:00,188,0.0,0.0
2023-09-14 15:45:00,189,0.0,0.0
2023-09-14 15:45:00,190,990.0,795.0
2023-09-14 15:45:00,191,989.0,795.0
2023-09-14 15:45:00,193,0.0,0.0
2023-09-14 15:45:00,194,0.0,0.0
2023-09-14 15:45:00,195,25.72805,10.0
2023-09-14 15:45:00,196,0.0,0.0
2023-09-14 15:45:00,197,0.0,0.0
2023-09-14 15:45:00,198,200.0,121.104446
2023-09-14 15:45:00,200,0.0,0.0
2023-09-14 15:45:00,207,67.488327,67.401352
2023-09-14 15:45:00,208,0.0,0.0
2023-09-14 15:45:00,209,66.169922,65.954773
2023-09-14 15:45:00,210,68.321487,68.142944
2023-09-14 15:45:00,211,75.0,60.0
2023-09-14 15:45:00,212,125.388504,125.388504
2023-09-14 15:45:00,213,0.0,0.0
2023-09-14 15:45:00,214,0.0,0.0
2023-09-14 15:45:00,215,0.0,0.0
2023-09-14 15:45:00,216,0.0,0.0
2023-09-14 15:45:00,217,0.0,0.0
2023-09-14 15:45:00,218,25.0,20.99826
2023-09-14 15:45:00,219,25.0,20.99826
2023-09-14 15:45:00,220,25.0,20.99826
2023-09-14 15:45:00,231,339.991455,270.0
2023-09-14 15:45:00,232,0.0,0.0
2023-09-14 15:45:00,233,0.0,0.0
2023-09-14 15:45:00,234,0.0,0.0
2023-09-14 15:45:00,237,0.0,0.0
2023-09-14 15:45:00,238,0.0,0.0
2023-09-14 15:45:00,240,280.0,200.0
2023-09-14 15:45:00,241,142.0,100.0
2023-09-14 15:45:00,242,153.0,153.0
2023-09-14 15:45:00,243,174.0,164.705353
2023-09-14 15:45:00,244,174.0,164.705353
2023-09-14 15:45:00,247,76.0,75.0
2023-09-14 15:45:00,248,65.0,26.5
2023-09-14 15:45:00,249,162.333328,99.590454
2023-09-14 15:45:00,250,162.333328,99.370728
2023-09-14 15:45:00,251,162.333328,99.700317
2023-09-14 15:45:00,252,256.0,195.0
2023-09-14 15:45:00,253,106.0,65.0
2023-09-14 15:45:00,254,39.0,32.49855
2023-09-14 15:45:00,255,250.0,167.0
2023-09-14 15:45:00,256,250.0,167.0
2023-09-14 15:45:00,257,265.0,216.0
2023-09-14 15:45:00,258,253.0,162.007477
2023-09-14 15:45:00,259,253.0,162.007477
2023-09-14 15:45:00,260,248.0,208.0
2023-09-14 15:45:00,264,10.000229,5.000229
2023-09-14 15:45:00,265,10.000229,5.000229
2023-09-14 15:45:00,266,0.0,0.0
2023-09-14 15:45:00,267,299.988098,230.0
2023-09-14 15:45:00,268,238.5,131.0
2023-09-14 15:45:00,269,238.5,131.0
2023-09-14 15:45:00,270,242.0,131.0
2023-09-14 15:45:00,271,81.815796,75.0
2023-09-14 15:45:00,272,84.822235,75.0
2023-09-14 15:45:00,273,84.822235,75.0
2023-09-14 15:45:00,274,112.5,112.5
2023-09-14 15:45:00,275,160.0,100.0
2023-09-14 15:45:00,276,78.0,50.0
2023-09-14 15:45:00,277,155.0,100.0
2023-09-14 15:45:00,278,69.0,50.0
2023-09-14 15:45:00,279,160.0,100.0
2023-09-14 15:45:00,280,73.0,50.0
2023-09-14 15:45:00,281,162.0,100.0
2023-09-14 15:45:00,282,75.0,50.0
2023-09-14 15:45:00,283,161.0,100.0
2023-09-14 15:45:00,284,74.0,50.0
2023-09-14 15:45:00,285,160.0,100.0
2023-09-14 15:45:00,286,74.0,50.0
2023-09-14 15:45:00,287,161.0,100.0
2023-09-14 15:45:00,288,75.0,50.0
2023-09-14 15:45:00,289,161.0,100.0
2023-09-14 15:45:00,290,77.0,50.0
2023-09-14 15:45:00,291,0.0,0.0
2023-09-14 15:45:00,292,0.0,0.0
2023-09-14 15:45:00,293,0.0,0.0
2023-09-14 15:45:00,294,0.0,0.0
2023-09-14 15:45:00,299,180.5,123.99823
2023-09-14 15:45:00,300,180.5,123.99823
2023-09-14 15:45:00,301,179.5,123.99823
2023-09-14 15:45:00,302,179.5,123.99823
2023-09-14 15:45:00,303,219.0,132.0
2023-09-14 15:45:00,304,219.0,132.0
2023-09-14 15:45:00,305,311.21875,215.001404
2023-09-14 15:45:00,306,0.0,0.0
2023-09-14 15:45:00,307,297.236481,200.004578
2023-09-14 15:45:00,308,0.0,0.0
2023-09-14 15:45:00,309,0.0,0.0
2023-09-14 15:45:00,310,0.0,0.0
2023-09-14 15:45:00,311,155.5,119.995728
2023-09-14 15:45:00,312,155.5,119.995728
2023-09-14 15:45:00,313,171.0,122.0
2023-09-14 15:45:00,314,0.0,0.0
2023-09-14 15:45:00,315,0.0,0.0
2023-09-14 15:45:00,316,0.0,0.0
2023-09-14 15:45:00,317,0.0,0.0
2023-09-14 15:45:00,318,0.0,0.0
2023-09-14 15:45:00,319,0.0,0.0
2023-09-14 15:45:00,320,125.0,122.0
2023-09-14 15:45:00,321,125.0,122.0
2023-09-14 15:45:00,322,136.0,136.0
2023-09-14 15:45:00,323,161.0,122.0
2023-09-14 15:45:00,324,161.0,122.0
2023-09-14 15:45:00,325,171.0,136.0
2023-09-14 15:45:00,326,0.0,0.0
2023-09-14 15:45:00,327,0.0,0.0
2023-09-14 15:45:00,328,0.0,0.0
2023-09-14 15:45:00,329,0.0,0.0
2023-09-14 15:45:00,330,0.0,0.0
2023-09-14 15:45:00,331,816.0,646.630432
2023-09-14 15:45:00,332,519.0,519.0
2023-09-14 15:45:00,333,0.0,0.0
2023-09-14 15:45:00,334,70.5,50.99826
2023-09-14 15:45:00,335,70.5,50.99826
2023-09-14 15:45:00,336,48.0,48.0
2023-09-14 15:45:00,337,40.5,40.0
2023-09-14 15:45:00,338,0.0,0.0
2023-09-14 15:45:00,339,16.5,15.0
2023-09-14 15:45:00,340,818.0,668.993286
2023-09-14 15:45:00,341,0.0,0.0
2023-09-14 15:45:00,342,166.0,135.0
2023-09-14 15:45:00,343,167.0,135.0
2023-09-14 15:45:00,344,100.0,59.997864
2023-09-14 15:45:00,345,0.0,0.0
2023-09-14 15:45:00,346,114.0,80.0
2023-09-14 15:45:00,347,188.0,163.0
2023-09-14 15:45:00,348,0.0,0.0
2023-09-14 15:45:00,349,0.0,0.0
2023-09-14 15:45:00,350,0.0,0.0
2023-09-14 15:45:00,351,0.0,0.0
2023-09-14 15:45:00,352,0.0,0.0
2023-09-14 15:45:00,353,0.0,0.0
2023-09-14 15:45:00,354,250.0,140.0
2023-09-14 15:45:00,355,0.0,0.0
2023-09-14 15:45:00,356,0.0,0.0
2023-09-14 15:45:00,357,12.5,10.0
2023-09-14 15:45:00,358,10.0,10.0
2023-09-14 15:45:00,359,0.0,0.0
2023-09-14 15:45:00,360,0.0,0.0
2023-09-14 15:45:00,361,0.0,0.0
2023-09-14 15:45:00,362,0.0,0.0
2023-09-14 15:45:00,363,0.0,0.0
2023-09-14 15:45:00,366,423.209351,355.0
2023-09-14 15:45:00,367,418.01062,355.0
2023-09-14 15:45:00,368,0.0,0.0
2023-09-14 15:45:00,369,0.0,0.0
2023-09-14 15:45:00,370,0.0,0.0
2023-09-14 15:45:00,371,0.0,0.0
2023-09-14 15:45:00,372,0.0,0.0
2023-09-14 15:45:00,373,89.922394,69.917511
2023-09-14 15:45:00,374,89.922394,69.917511
2023-09-14 15:45:00,375,86.0,69.917511
2023-09-14 15:45:00,376,167.0,167.0
2023-09-14 15:45:00,377,167.0,167.0
2023-09-14 15:45:00,378,153.0,153.0
2023-09-14 15:45:00,379,40.0,31.0
2023-09-14 15:45:00,380,40.0,31.0
2023-09-14 15:45:00,381,25.0,24.0
2023-09-14 15:45:00,382,0.0,0.0
2023-09-14 15:45:00,383,0.0,0.0
2023-09-14 15:45:00,384,0.0,0.0
2023-09-14 15:45:00,385,277.5,181.044983
2023-09-14 15:45:00,386,277.5,181.3349
2023-09-14 15:45:00,387,276.0,202.0
2023-09-14 15:45:00,388,277.0,181.350159
2023-09-14 15:45:00,389,277.0,180.755005
2023-09-14 15:45:00,390,276.0,202.0
2023-09-14 15:45:00,419,300.0,190.002136
2023-09-14 15:45:00,420,300.0,190.002136
2023-09-14 15:45:00,421,272.0,190.002136
2023-09-14 15:45:00,422,261.0,180.0
2023-09-14 15:45:00,423,261.0,180.0
2023-09-14 15:45:00,432,286.0,216.0
2023-09-14 15:45:00,433,402.540985,254.0
2023-09-14 15:45:00,434,276.0,180.013397
2023-09-14 15:45:00,435,276.0,180.013397
2023-09-14 15:45:00,436,278.0,180.013397
2023-09-14 15:45:00,437,278.0,180.013397
2023-09-14 15:45:00,438,279.0,208.0
2023-09-14 15:45:00,439,281.0,208.0
2023-09-14 15:45:00,440,140.53392,120.773178
2023-09-14 15:45:00,441,192.0,119.0
2023-09-14 15:45:00,442,116.0,116.0
2023-09-14 15:45:00,443,0.0,0.0
2023-09-14 15:45:00,444,0.0,0.0
2023-09-14 15:45:00,450,235.0,231.0
2023-09-14 15:45:00,451,85.0,85.0
2023-09-14 15:45:00,452,0.0,0.0
2023-09-14 15:45:00,453,0.0,0.0
2023-09-14 15:45:00,459,446.0,264.399994
2023-09-14 15:45:00,467,12.0,5.000153
2023-09-14 15:45:00,468,12.0,4.000366
2023-09-14 15:45:00,469,5.0,1.600391
2023-09-14 15:45:00,471,4.166604,0.0
2023-09-14 15:45:00,472,209.99176,180.0
2023-09-14 15:45:00,473,105.0,90.0
2023-09-14 15:45:00,474,210.0,180.0
2023-09-14 15:45:00,475,105.0,90.0
2023-09-14 15:45:00,477,252.0,164.0
2023-09-14 15:45:00,478,252.0,164.0
2023-09-14 15:45:00,479,253.0,163.986282
2023-09-14 15:45:00,480,249.5,164.0
2023-09-14 15:45:00,481,249.5,164.0
2023-09-14 15:45:00,482,253.0,163.986282
2023-09-14 15:45:00,485,0.0,0.0
2023-09-14 15:45:00,486,45.0,15.000916
2023-09-14 15:45:00,487,23.0,13.000565
2023-09-14 15:45:00,488,0.0,0.0
2023-09-14 15:45:00,489,988.0,795.0
2023-09-14 15:45:00,490,992.0,795.0
2023-09-14 15:45:00,491,957.0,791.0
2023-09-14 15:45:00,492,963.0,786.0
2023-09-14 15:45:00,493,985.0,795.0
2023-09-14 15:45:00,494,0.0,0.0
2023-09-14 15:45:00,495,299.999908,200.0
2023-09-14 15:45:00,496,0.0,0.0
2023-09-14 15:45:00,497,399.994598,240.001312
2023-09-14 15:45:00,498,0.0,0.0
2023-09-14 15:45:00,499,357.0,265.0
2023-09-14 15:45:00,501,294.0,158.003479
2023-09-14 15:45:00,502,268.706299,268.706299
2023-09-14 15:45:00,503,292.0,200.0
2023-09-14 15:45:00,507,0.0,0.0
2023-09-14 15:45:00,508,0.0,0.0
2023-09-14 15:45:00,511,0.0,0.0
2023-09-14 15:45:00,512,0.0,0.0
2023-09-14 15:45:00,513,328.0,280.0
2023-09-14 15:45:00,514,138.0,130.0
2023-09-14 15:45:00,516,0.0,0.0
2023-09-14 15:45:00,521,939.0,766.178162
2023-09-14 15:45:00,522,910.0,577.0
2023-09-14 15:45:00,523,0.0,0.0
2023-09-14 15:45:00,524,0.0,0.0
2023-09-14 15:45:00,525,0.0,0.0
2023-09-14 15:45:00,526,259.0,131.0
2023-09-14 15:45:00,527,1357.0,1058.099976
2023-09-14 15:45:00,528,259.0,131.0
2023-09-14 15:45:00,529,875.484619,648.407532
2023-09-14 15:45:00,530,875.484619,652.570618
2023-09-14 15:45:00,533,0.0,0.0
2023-09-14 15:45:00,534,0.0,0.0
2023-09-14 15:45:00,535,0.0,0.0
2023-09-14 15:45:00,536,96.5,31.5
2023-09-14 15:45:00,537,96.5,31.5
2023-09-14 15:45:00,538,104.666672,82.0
2023-09-14 15:45:00,539,336.0,168.0
2023-09-14 15:45:00,540,160.0,84.0
2023-09-14 15:45:00,541,75.0,50.0
2023-09-14 15:45:00,542,39.0,38.500824
2023-09-14 15:45:00,544,1012.0,795.0
2023-09-14 15:45:00,545,1012.0,795.0
2023-09-14 15:45:00,546,357.5,186.0
2023-09-14 15:45:00,547,357.5,186.0
2023-09-14 15:45:00,548,326.0,254.0
2023-09-14 15:45:00,549,239.0,120.0
2023-09-14 15:45:00,550,117.0,90.0
2023-09-14 15:45:00,554,788.922729,665.0
2023-09-14 15:45:00,555,0.0,0.0
2023-09-14 15:45:00,556,0.0,0.0
2023-09-14 15:45:00,557,0.0,0.0
2023-09-14 15:45:00,558,0.0,0.0
2023-09-14 15:45:00,559,0.0,0.0
2023-09-14 15:45:00,560,0.0,0.0
2023-09-14 15:50:00,1,50.0,40.000244
2023-09-14 15:50:00,2,0.0,0.0
2023-09-14 15:50:00,3,419.907104,364.991486
2023-09-14 15:50:00,4,423.324707,364.991486
2023-09-14 15:50:00,5,420.79599,364.991486
2023-09-14 15:50:00,6,417.49231,364.991486
2023-09-14 15:50:00,7,413.569672,364.991486
2023-09-14 15:50:00,8,420.788055,364.991486
2023-09-14 15:50:00,9,479.847931,364.966705
2023-09-14 15:50:00,10,477.045929,364.371613
2023-09-14 15:50:00,11,350.0,200.0
2023-09-14 15:50:00,12,0.0,0.0
2023-09-14 15:50:00,15,522.0,476.818542
2023-09-14 15:50:00,16,524.0,479.748962
2023-09-14 15:50:00,17,0.0,0.0
2023-09-14 15:50:00,18,465.251984,425.251984
2023-09-14 15:50:00,27,615.0,615.0
2023-09-14 15:50:00,28,0.0,0.0
2023-09-14 15:50:00,29,612.0,612.0
2023-09-14 15:50:00,33,0.0,0.0
2023-09-14 15:50:00,36,992.0,795.0
2023-09-14 15:50:00,37,987.0,795.0
2023-09-14 15:50:00,43,365.0,267.0
2023-09-14 15:50:00,46,506.0,445.009064
2023-09-14 15:50:00,47,462.986359,409.996735
2023-09-14 15:50:00,48,462.713654,410.591827
2023-09-14 15:50:00,49,462.787994,410.021515
2023-09-14 15:50:00,50,463.0,405.012726
2023-09-14 15:50:00,51,463.0,405.012726
2023-09-14 15:50:00,52,0.0,0.0
2023-09-14 15:50:00,53,0.0,0.0
2023-09-14 15:50:00,54,0.0,0.0
2023-09-14 15:50:00,55,135.5,135.0
2023-09-14 15:50:00,56,135.5,135.0
2023-09-14 15:50:00,57,173.0,150.0
2023-09-14 15:50:00,58,140.0,135.0
2023-09-14 15:50:00,59,140.0,135.0
2023-09-14 15:50:00,60,176.0,150.0
2023-09-14 15:50:00,61,463.0,393.943481
2023-09-14 15:50:00,62,461.002716,392.568848
2023-09-14 15:50:00,63,0.0,0.0
2023-09-14 15:50:00,64,356.212433,280.452606
2023-09-14 15:50:00,65,334.665558,280.0
2023-09-14 15:50:00,66,343.269928,301.711334
2023-09-14 15:50:00,67,354.775421,311.034698
2023-09-14 15:50:00,68,348.37796,296.603302
2023-09-14 15:50:00,69,855.098022,670.0
2023-09-14 15:50:00,70,853.352966,670.621338
2023-09-14 15:50:00,71,44.0,25.002136
2023-09-14 15:50:00,72,0.0,0.0
2023-09-14 15:50:00,73,0.0,0.0
2023-09-14 15:50:00,74,0.0,0.0
2023-09-14 15:50:00,75,0.0,0.0
2023-09-14 15:50:00,76,0.0,0.0
2023-09-14 15:50:00,77,0.0,0.0
2023-09-14 15:50:00,78,135.0,110.005325
2023-09-14 15:50:00,79,135.0,110.005325
2023-09-14 15:50:00,80,163.0,130.0
2023-09-14 15:50:00,83,450.564667,392.728363
2023-09-14 15:50:00,84,449.621918,393.446411
2023-09-14 15:50:00,85,449.894867,394.537811
2023-09-14 15:50:00,86,0.0,0.0
2023-09-14 15:50:00,87,0.0,0.0
2023-09-14 15:50:00,88,419.947235,342.379669
2023-09-14 15:50:00,89,455.993927,369.448425
2023-09-14 15:50:00,90,457.0,361.210236
2023-09-14 15:50:00,91,0.0,0.0
2023-09-14 15:50:00,92,952.0,635.0
2023-09-14 15:50:00,95,0.0,0.0
2023-09-14 15:50:00,96,0.0,0.0
2023-09-14 15:50:00,97,0.0,0.0
2023-09-14 15:50:00,98,0.0,0.0
2023-09-14 15:50:00,99,0.0,0.0
2023-09-14 15:50:00,100,0.0,0.0
2023-09-14 15:50:00,101,0.0,0.0
2023-09-14 15:50:00,102,0.0,0.0
2023-09-14 15:50:00,103,0.0,0.0
2023-09-14 15:50:00,104,0.0,0.0
2023-09-14 15:50:00,105,0.0,0.0
2023-09-14 15:50:00,106,0.0,0.0
2023-09-14 15:50:00,107,0.0,0.0
2023-09-14 15:50:00,108,0.0,0.0
2023-09-14 15:50:00,112,38.0,27.001438
2023-09-14 15:50:00,113,38.0,27.001438
2023-09-14 15:50:00,114,20.0,20.0
2023-09-14 15:50:00,115,921.0,761.638672
2023-09-14 15:50:00,116,917.99292,765.385376
2023-09-14 15:50:00,117,100.0,60.000153
2023-09-14 15:50:00,118,100.0,60.000153
2023-09-14 15:50:00,119,0.0,0.0
2023-09-14 15:50:00,120,0.0,0.0
2023-09-14 15:50:00,126,11.0,8.0
2023-09-14 15:50:00,127,0.0,0.0
2023-09-14 15:50:00,128,994.0,750.0
2023-09-14 15:50:00,129,992.0,750.0
2023-09-14 15:50:00,130,0.0,0.0
2023-09-14 15:50:00,131,981.0,718.0
2023-09-14 15:50:00,132,936.0,758.0
2023-09-14 15:50:00,133,957.0,755.0
2023-09-14 15:50:00,134,276.084717,266.084717
2023-09-14 15:50:00,135,291.0,234.085022
2023-09-14 15:50:00,136,157.5,109.996994
2023-09-14 15:50:00,137,157.5,109.996994
2023-09-14 15:50:00,138,182.0,121.0
2023-09-14 15:50:00,139,285.5,198.0
2023-09-14 15:50:00,140,285.5,198.0
2023-09-14 15:50:00,141,272.0,188.0
2023-09-14 15:50:00,142,167.0,88.0
2023-09-14 15:50:00,143,167.0,89.143059
2023-09-14 15:50:00,144,171.0,104.0
2023-09-14 15:50:00,145,164.0,88.436272
2023-09-14 15:50:00,146,164.0,88.436272
2023-09-14 15:50:00,147,168.0,104.0
2023-09-14 15:50:00,150,37.0,29.999542
2023-09-14 15:50:00,151,37.0,29.999542
2023-09-14 15:50:00,152,29.0,29.0
2023-09-14 15:50:00,153,0.0,0.0
2023-09-14 15:50:00,154,242.0,134.0
2023-09-14 15:50:00,155,123.0,67.0
2023-09-14 15:50:00,156,0.0,0.0
2023-09-14 15:50:00,158,0.0,0.0
2023-09-14 15:50:00,159,993.0,795.0
2023-09-14 15:50:00,160,1012.0,795.0
2023-09-14 15:50:00,161,0.0,0.0
2023-09-14 15:50:00,162,299.998077,220.003342
2023-09-14 15:50:00,166,0.0,0.0
2023-09-14 15:50:00,167,0.0,0.0
2023-09-14 15:50:00,168,0.0,0.0
2023-09-14 15:50:00,169,142.0,105.995361
2023-09-14 15:50:00,170,142.0,105.995361
2023-09-14 15:50:00,171,166.0,105.995361
2023-09-14 15:50:00,172,140.0,104.99588
2023-09-14 15:50:00,173,140.0,104.99588
2023-09-14 15:50:00,174,167.0,104.99588
2023-09-14 15:50:00,175,0.0,0.0
2023-09-14 15:50:00,176,286.370392,153.920074
2023-09-14 15:50:00,177,157.0,106.0
2023-09-14 15:50:00,178,152.0,115.997803
2023-09-14 15:50:00,179,152.0,115.997803
2023-09-14 15:50:00,180,178.0,124.0
2023-09-14 15:50:00,181,152.5,115.997803
2023-09-14 15:50:00,182,152.5,115.997803
2023-09-14 15:50:00,183,177.0,120.0
2023-09-14 15:50:00,184,150.0,115.997803
2023-09-14 15:50:00,185,150.0,115.997803
2023-09-14 15:50:00,186,178.0,122.0
2023-09-14 15:50:00,187,0.0,0.0
2023-09-14 15:50:00,188,0.0,0.0
2023-09-14 15:50:00,189,0.0,0.0
2023-09-14 15:50:00,190,990.0,795.0
2023-09-14 15:50:00,191,989.0,795.0
2023-09-14 15:50:00,193,0.0,0.0
2023-09-14 15:50:00,194,0.0,0.0
2023-09-14 15:50:00,195,25.72805,10.0
2023-09-14 15:50:00,196,0.0,0.0
2023-09-14 15:50:00,197,0.0,0.0
2023-09-14 15:50:00,198,200.0,121.104446
2023-09-14 15:50:00,200,0.0,0.0
2023-09-14 15:50:00,207,67.488327,67.401352
2023-09-14 15:50:00,208,0.0,0.0
2023-09-14 15:50:00,209,66.169922,65.954773
2023-09-14 15:50:00,210,68.321487,68.142944
2023-09-14 15:50:00,211,75.0,60.0
2023-09-14 15:50:00,212,125.388504,125.388504
2023-09-14 15:50:00,213,0.0,0.0
2023-09-14 15:50:00,214,0.0,0.0
2023-09-14 15:50:00,215,0.0,0.0
2023-09-14 15:50:00,216,0.0,0.0
2023-09-14 15:50:00,217,0.0,0.0
2023-09-14 15:50:00,218,25.0,20.99826
2023-09-14 15:50:00,219,25.0,20.99826
2023-09-14 15:50:00,220,25.0,20.99826
2023-09-14 15:50:00,231,339.991455,270.0
2023-09-14 15:50:00,232,0.0,0.0
2023-09-14 15:50:00,233,0.0,0.0
2023-09-14 15:50:00,234,0.0,0.0
2023-09-14 15:50:00,237,0.0,0.0
2023-09-14 15:50:00,238,0.0,0.0
2023-09-14 15:50:00,240,280.0,200.0
2023-09-14 15:50:00,241,142.0,100.0
2023-09-14 15:50:00,242,153.0,153.0
2023-09-14 15:50:00,243,174.0,164.705353
2023-09-14 15:50:00,244,174.0,164.705353
2023-09-14 15:50:00,247,76.0,75.0
2023-09-14 15:50:00,248,65.0,26.5
2023-09-14 15:50:00,249,162.333328,99.590454
2023-09-14 15:50:00,250,162.333328,99.370728
2023-09-14 15:50:00,251,162.333328,99.700317
2023-09-14 15:50:00,252,256.0,195.0
2023-09-14 15:50:00,253,106.0,65.0
2023-09-14 15:50:00,254,39.0,32.49855
2023-09-14 15:50:00,255,250.0,167.0
2023-09-14 15:50:00,256,250.0,167.0
2023-09-14 15:50:00,257,265.0,216.0
2023-09-14 15:50:00,258,253.0,162.007477
2023-09-14 15:50:00,259,253.0,162.007477
2023-09-14 15:50:00,260,248.0,208.0
2023-09-14 15:50:00,264,10.000229,5.000229
2023-09-14 15:50:00,265,10.000229,5.000229
2023-09-14 15:50:00,266,0.0,0.0
2023-09-14 15:50:00,267,299.988098,230.0
2023-09-14 15:50:00,268,238.5,131.0
2023-09-14 15:50:00,269,238.5,131.0
2023-09-14 15:50:00,270,242.0,131.0
2023-09-14 15:50:00,271,81.815796,75.0
2023-09-14 15:50:00,272,84.822235,75.0
2023-09-14 15:50:00,273,84.822235,75.0
2023-09-14 15:50:00,274,112.5,112.5
2023-09-14 15:50:00,275,160.0,100.0
2023-09-14 15:50:00,276,78.0,50.0
2023-09-14 15:50:00,277,155.0,100.0
2023-09-14 15:50:00,278,69.0,50.0
2023-09-14 15:50:00,279,160.0,100.0
2023-09-14 15:50:00,280,73.0,50.0
2023-09-14 15:50:00,281,162.0,100.0
2023-09-14 15:50:00,282,75.0,50.0
2023-09-14 15:50:00,283,161.0,100.0
2023-09-14 15:50:00,284,74.0,50.0
2023-09-14 15:50:00,285,160.0,100.0
2023-09-14 15:50:00,286,74.0,50.0
2023-09-14 15:50:00,287,161.0,100.0
2023-09-14 15:50:00,288,75.0,50.0
2023-09-14 15:50:00,289,161.0,100.0
2023-09-14 15:50:00,290,77.0,50.0
2023-09-14 15:50:00,291,0.0,0.0
2023-09-14 15:50:00,292,0.0,0.0
2023-09-14 15:50:00,293,0.0,0.0
2023-09-14 15:50:00,294,0.0,0.0
2023-09-14 15:50:00,299,180.5,123.99823
2023-09-14 15:50:00,300,180.5,123.99823
2023-09-14 15:50:00,301,179.5,123.99823
2023-09-14 15:50:00,302,179.5,123.99823
2023-09-14 15:50:00,303,219.0,132.0
2023-09-14 15:50:00,304,219.0,132.0
2023-09-14 15:50:00,305,311.21875,215.001404
2023-09-14 15:50:00,306,0.0,0.0
2023-09-14 15:50:00,307,297.236481,200.004578
2023-09-14 15:50:00,308,0.0,0.0
2023-09-14 15:50:00,309,0.0,0.0
2023-09-14 15:50:00,310,0.0,0.0
2023-09-14 15:50:00,311,155.5,119.995728
2023-09-14 15:50:00,312,155.5,119.995728
2023-09-14 15:50:00,313,171.0,122.0
2023-09-14 15:50:00,314,0.0,0.0
2023-09-14 15:50:00,315,0.0,0.0
2023-09-14 15:50:00,316,0.0,0.0
2023-09-14 15:50:00,317,0.0,0.0
2023-09-14 15:50:00,318,0.0,0.0
2023-09-14 15:50:00,319,0.0,0.0
2023-09-14 15:50:00,320,125.0,122.0
2023-09-14 15:50:00,321,125.0,122.0
2023-09-14 15:50:00,322,136.0,136.0
2023-09-14 15:50:00,323,161.0,122.0
2023-09-14 15:50:00,324,161.0,122.0
2023-09-14 15:50:00,325,171.0,136.0
2023-09-14 15:50:00,326,0.0,0.0
2023-09-14 15:50:00,327,0.0,0.0
2023-09-14 15:50:00,328,0.0,0.0
2023-09-14 15:50:00,329,0.0,0.0
2023-09-14 15:50:00,330,0.0,0.0
2023-09-14 15:50:00,331,816.0,646.630432
2023-09-14 15:50:00,332,519.0,519.0
2023-09-14 15:50:00,333,0.0,0.0
2023-09-14 15:50:00,334,70.5,50.99826
2023-09-14 15:50:00,335,70.5,50.99826
2023-09-14 15:50:00,336,48.0,48.0
2023-09-14 15:50:00,337,40.5,40.0
2023-09-14 15:50:00,338,0.0,0.0
2023-09-14 15:50:00,339,16.5,15.0
2023-09-14 15:50:00,340,818.0,668.993286
2023-09-14 15:50:00,341,0.0,0.0
2023-09-14 15:50:00,342,166.0,135.0
2023-09-14 15:50:00,343,167.0,135.0
2023-09-14 15:50:00,344,100.0,59.997864
2023-09-14 15:50:00,345,0.0,0.0
2023-09-14 15:50:00,346,114.0,80.0
2023-09-14 15:50:00,347,188.0,163.0
2023-09-14 15:50:00,348,0.0,0.0
2023-09-14 15:50:00,349,0.0,0.0
2023-09-14 15:50:00,350,0.0,0.0
2023-09-14 15:50:00,351,0.0,0.0
2023-09-14 15:50:00,352,0.0,0.0
2023-09-14 15:50:00,353,0.0,0.0
2023-09-14 15:50:00,354,250.0,140.0
2023-09-14 15:50:00,355,0.0,0.0
2023-09-14 15:50:00,356,0.0,0.0
2023-09-14 15:50:00,357,12.5,10.0
2023-09-14 15:50:00,358,10.0,10.0
2023-09-14 15:50:00,359,0.0,0.0
2023-09-14 15:50:00,360,0.0,0.0
2023-09-14 15:50:00,361,0.0,0.0
2023-09-14 15:50:00,362,0.0,0.0
2023-09-14 15:50:00,363,0.0,0.0
2023-09-14 15:50:00,366,423.209351,355.0
2023-09-14 15:50:00,367,418.01062,355.0
2023-09-14 15:50:00,368,0.0,0.0
2023-09-14 15:50:00,369,0.0,0.0
2023-09-14 15:50:00,370,0.0,0.0
2023-09-14 15:50:00,371,0.0,0.0
2023-09-14 15:50:00,372,0.0,0.0
2023-09-14 15:50:00,373,89.922394,69.917511
2023-09-14 15:50:00,374,89.922394,69.917511
2023-09-14 15:50:00,375,86.0,69.917511
2023-09-14 15:50:00,376,167.0,167.0
2023-09-14 15:50:00,377,167.0,167.0
2023-09-14 15:50:00,378,153.0,153.0
2023-09-14 15:50:00,379,40.0,31.0
2023-09-14 15:50:00,380,40.0,31.0
2023-09-14 15:50:00,381,25.0,24.0
2023-09-14 15:50:00,382,0.0,0.0
2023-09-14 15:50:00,383,0.0,0.0
2023-09-14 15:50:00,384,0.0,0.0
2023-09-14 15:50:00,385,277.5,181.044983
2023-09-14 15:50:00,386,277.5,181.3349
2023-09-14 15:50:00,387,276.0,202.0
2023-09-14 15:50:00,388,277.0,181.350159
2023-09-14 15:50:00,389,277.0,180.755005
2023-09-14 15:50:00,390,276.0,202.0
2023-09-14 15:50:00,419,300.0,190.002136
2023-09-14 15:50:00,420,300.0,190.002136
2023-09-14 15:50:00,421,272.0,190.002136
2023-09-14 15:50:00,422,261.0,180.0
2023-09-14 15:50:00,423,261.0,180.0
2023-09-14 15:50:00,432,286.0,216.0
2023-09-14 15:50:00,433,402.540985,254.0
2023-09-14 15:50:00,434,276.0,180.013397
2023-09-14 15:50:00,435,276.0,180.013397
2023-09-14 15:50:00,436,278.0,180.013397
2023-09-14 15:50:00,437,278.0,180.013397
2023-09-14 15:50:00,438,279.0,208.0
2023-09-14 15:50:00,439,281.0,208.0
2023-09-14 15:50:00,440,140.53392,120.773178
2023-09-14 15:50:00,441,192.0,119.0
2023-09-14 15:50:00,442,116.0,116.0
2023-09-14 15:50:00,443,0.0,0.0
2023-09-14 15:50:00,444,0.0,0.0
2023-09-14 15:50:00,450,235.0,231.0
2023-09-14 15:50:00,451,85.0,85.0
2023-09-14 15:50:00,452,0.0,0.0
2023-09-14 15:50:00,453,0.0,0.0
2023-09-14 15:50:00,459,446.0,264.399994
2023-09-14 15:50:00,467,12.0,5.000153
2023-09-14 15:50:00,468,12.0,4.000366
2023-09-14 15:50:00,469,5.0,1.600391
2023-09-14 15:50:00,471,4.166604,0.0
2023-09-14 15:50:00,472,209.99176,180.0
2023-09-14 15:50:00,473,105.0,90.0
2023-09-14 15:50:00,474,210.0,180.0
2023-09-14 15:50:00,475,105.0,90.0
2023-09-14 15:50:00,477,252.0,164.0
2023-09-14 15:50:00,478,252.0,164.0
2023-09-14 15:50:00,479,253.0,163.986282
2023-09-14 15:50:00,480,249.5,164.0
2023-09-14 15:50:00,481,249.5,164.0
2023-09-14 15:50:00,482,253.0,163.986282
2023-09-14 15:50:00,485,0.0,0.0
2023-09-14 15:50:00,486,45.0,15.000916
2023-09-14 15:50:00,487,23.0,13.000565
2023-09-14 15:50:00,488,0.0,0.0
2023-09-14 15:50:00,489,988.0,795.0
2023-09-14 15:50:00,490,992.0,795.0
2023-09-14 15:50:00,491,957.0,791.0
2023-09-14 15:50:00,492,963.0,786.0
2023-09-14 15:50:00,493,985.0,795.0
2023-09-14 15:50:00,494,0.0,0.0
2023-09-14 15:50:00,495,299.999908,200.0
2023-09-14 15:50:00,496,0.0,0.0
2023-09-14 15:50:00,497,399.994598,240.001312
2023-09-14 15:50:00,498,0.0,0.0
2023-09-14 15:50:00,499,357.0,265.0
2023-09-14 15:50:00,501,294.0,158.003479
2023-09-14 15:50:00,502,268.706299,268.706299
2023-09-14 15:50:00,503,292.0,200.0
2023-09-14 15:50:00,507,0.0,0.0
2023-09-14 15:50:00,508,0.0,0.0
2023-09-14 15:50:00,511,0.0,0.0
2023-09-14 15:50:00,512,0.0,0.0
2023-09-14 15:50:00,513,328.0,280.0
2023-09-14 15:50:00,514,138.0,130.0
2023-09-14 15:50:00,516,0.0,0.0
2023-09-14 15:50:00,521,939.0,766.178162
2023-09-14 15:50:00,522,910.0,577.0
2023-09-14 15:50:00,523,0.0,0.0
2023-09-14 15:50:00,524,0.0,0.0
2023-09-14 15:50:00,525,0.0,0.0
2023-09-14 15:50:00,526,259.0,131.0
2023-09-14 15:50:00,527,1357.0,1058.099976
2023-09-14 15:50:00,528,259.0,131.0
2023-09-14 15:50:00,529,875.484619,648.407532
2023-09-14 15:50:00,530,875.484619,652.570618
2023-09-14 15:50:00,533,0.0,0.0
2023-09-14 15:50:00,534,0.0,0.0
2023-09-14 15:50:00,535,0.0,0.0
2023-09-14 15:50:00,536,96.5,31.5
2023-09-14 15:50:00,537,96.5,31.5
2023-09-14 15:50:00,538,104.666672,82.0
2023-09-14 15:50:00,539,336.0,168.0
2023-09-14 15:50:00,540,160.0,84.0
2023-09-14 15:50:00,541,75.0,50.0
2023-09-14 15:50:00,542,39.0,38.500824
2023-09-14 15:50:00,544,1012.0,795.0
2023-09-14 15:50:00,545,1012.0,795.0
2023-09-14 15:50:00,546,357.5,186.0
2023-09-14 15:50:00,547,357.5,186.0
2023-09-14 15:50:00,548,326.0,254.0
2023-09-14 15:50:00,549,239.0,120.0
2023-09-14 15:50:00,550,117.0,90.0
2023-09-14 15:50:00,554,788.922729,665.0
2023-09-14 15:50:00,555,0.0,0.0
2023-09-14 15:50:00,556,0.0,0.0
2023-09-14 15:50:00,557,0.0,0.0
2023-09-14 15:50:00,558,0.0,0.0
2023-09-14 15:50:00,559,0.0,0.0
2023-09-14 15:50:00,560,0.0,0.0
2023-09-14 15:55:00,1,50.0,40.000244
2023-09-14 15:55:00,2,0.0,0.0
2023-09-14 15:55:00,3,419.907104,364.991486
2023-09-14 15:55:00,4,423.324707,364.991486
2023-09-14 15:55:00,5,420.79599,364.991486
2023-09-14 15:55:00,6,417.49231,364.991486
2023-09-14 15:55:00,7,413.569672,364.991486
2023-09-14 15:55:00,8,420.788055,364.991486
2023-09-14 15:55:00,9,479.847931,364.966705
2023-09-14 15:55:00,10,477.045929,364.371613
2023-09-14 15:55:00,11,350.0,200.0
2023-09-14 15:55:00,12,0.0,0.0
2023-09-14 15:55:00,15,522.0,476.818542
2023-09-14 15:55:00,16,524.0,479.748962
2023-09-14 15:55:00,17,0.0,0.0
2023-09-14 15:55:00,18,465.251984,425.251984
2023-09-14 15:55:00,27,615.0,615.0
2023-09-14 15:55:00,28,0.0,0.0
2023-09-14 15:55:00,29,612.0,612.0
2023-09-14 15:55:00,33,0.0,0.0
2023-09-14 15:55:00,36,992.0,795.0
2023-09-14 15:55:00,37,987.0,795.0
2023-09-14 15:55:00,43,365.0,267.0
2023-09-14 15:55:00,46,506.0,445.009064
2023-09-14 15:55:00,47,462.986359,409.996735
2023-09-14 15:55:00,48,462.713654,410.591827
2023-09-14 15:55:00,49,462.787994,410.021515
2023-09-14 15:55:00,50,463.0,405.012726
2023-09-14 15:55:00,51,463.0,405.012726
2023-09-14 15:55:00,52,0.0,0.0
2023-09-14 15:55:00,53,0.0,0.0
2023-09-14 15:55:00,54,0.0,0.0
2023-09-14 15:55:00,55,135.5,135.0
2023-09-14 15:55:00,56,135.5,135.0
2023-09-14 15:55:00,57,173.0,150.0
2023-09-14 15:55:00,58,140.0,135.0
2023-09-14 15:55:00,59,140.0,135.0
2023-09-14 15:55:00,60,176.0,150.0
2023-09-14 15:55:00,61,463.0,393.943481
2023-09-14 15:55:00,62,461.002716,392.568848
2023-09-14 15:55:00,63,0.0,0.0
2023-09-14 15:55:00,64,356.212433,280.452606
2023-09-14 15:55:00,65,334.665558,280.0
2023-09-14 15:55:00,66,343.269928,301.711334
2023-09-14 15:55:00,67,354.775421,311.034698
2023-09-14 15:55:00,68,348.37796,296.603302
2023-09-14 15:55:00,69,855.098022,670.0
2023-09-14 15:55:00,70,853.352966,670.621338
2023-09-14 15:55:00,71,44.0,25.002136
2023-09-14 15:55:00,72,0.0,0.0
2023-09-14 15:55:00,73,0.0,0.0
2023-09-14 15:55:00,74,0.0,0.0
2023-09-14 15:55:00,75,0.0,0.0
2023-09-14 15:55:00,76,0.0,0.0
2023-09-14 15:55:00,77,0.0,0.0
2023-09-14 15:55:00,78,135.0,110.005325
2023-09-14 15:55:00,79,135.0,110.005325
2023-09-14 15:55:00,80,163.0,130.0
2023-09-14 15:55:00,83,450.564667,392.728363
2023-09-14 15:55:00,84,449.621918,393.446411
2023-09-14 15:55:00,85,449.894867,394.537811
2023-09-14 15:55:00,86,0.0,0.0
2023-09-14 15:55:00,87,0.0,0.0
2023-09-14 15:55:00,88,419.947235,342.379669
2023-09-14 15:55:00,89,455.993927,369.448425
2023-09-14 15:55:00,90,457.0,361.210236
2023-09-14 15:55:00,91,0.0,0.0
2023-09-14 15:55:00,92,952.0,635.0
2023-09-14 15:55:00,95,0.0,0.0
2023-09-14 15:55:00,96,0.0,0.0
2023-09-14 15:55:00,97,0.0,0.0
2023-09-14 15:55:00,98,0.0,0.0
2023-09-14 15:55:00,99,0.0,0.0
2023-09-14 15:55:00,100,0.0,0.0
2023-09-14 15:55:00,101,0.0,0.0
2023-09-14 15:55:00,102,0.0,0.0
2023-09-14 15:55:00,103,0.0,0.0
2023-09-14 15:55:00,104,0.0,0.0
2023-09-14 15:55:00,105,0.0,0.0
2023-09-14 15:55:00,106,0.0,0.0
2023-09-14 15:55:00,107,0.0,0.0
2023-09-14 15:55:00,108,0.0,0.0
2023-09-14 15:55:00,112,38.0,27.001438
2023-09-14 15:55:00,113,38.0,27.001438
2023-09-14 15:55:00,114,20.0,20.0
2023-09-14 15:55:00,115,921.0,761.638672
2023-09-14 15:55:00,116,917.99292,765.385376
2023-09-14 15:55:00,117,100.0,60.000153
2023-09-14 15:55:00,118,100.0,60.000153
2023-09-14 15:55:00,119,0.0,0.0
2023-09-14 15:55:00,120,0.0,0.0
2023-09-14 15:55:00,126,11.0,8.0
2023-09-14 15:55:00,127,0.0,0.0
2023-09-14 15:55:00,128,994.0,750.0
2023-09-14 15:55:00,129,992.0,750.0
2023-09-14 15:55:00,130,0.0,0.0
2023-09-14 15:55:00,131,981.0,718.0
2023-09-14 15:55:00,132,936.0,758.0
2023-09-14 15:55:00,133,957.0,755.0
2023-09-14 15:55:00,134,276.084717,266.084717
2023-09-14 15:55:00,135,291.0,234.085022
2023-09-14 15:55:00,136,157.5,109.996994
2023-09-14 15:55:00,137,157.5,109.996994
2023-09-14 15:55:00,138,182.0,121.0
2023-09-14 15:55:00,139,285.5,198.0
2023-09-14 15:55:00,140,285.5,198.0
2023-09-14 15:55:00,141,272.0,188.0
2023-09-14 15:55:00,142,167.0,88.0
2023-09-14 15:55:00,143,167.0,89.143059
2023-09-14 15:55:00,144,171.0,104.0
2023-09-14 15:55:00,145,164.0,88.436272
2023-09-14 15:55:00,146,164.0,88.436272
2023-09-14 15:55:00,147,168.0,104.0
2023-09-14 15:55:00,150,37.0,29.999542
2023-09-14 15:55:00,151,37.0,29.999542
2023-09-14 15:55:00,152,29.0,29.0
2023-09-14 15:55:00,153,0.0,0.0
2023-09-14 15:55:00,154,242.0,134.0
2023-09-14 15:55:00,155,123.0,67.0
2023-09-14 15:55:00,156,0.0,0.0
2023-09-14 15:55:00,158,0.0,0.0
2023-09-14 15:55:00,159,993.0,795.0
2023-09-14 15:55:00,160,1012.0,795.0
2023-09-14 15:55:00,161,0.0,0.0
2023-09-14 15:55:00,162,299.998077,220.003342
2023-09-14 15:55:00,166,0.0,0.0
2023-09-14 15:55:00,167,0.0,0.0
2023-09-14 15:55:00,168,0.0,0.0
2023-09-14 15:55:00,169,142.0,105.995361
2023-09-14 15:55:00,170,142.0,105.995361
2023-09-14 15:55:00,171,166.0,105.995361
2023-09-14 15:55:00,172,140.0,104.99588
2023-09-14 15:55:00,173,140.0,104.99588
2023-09-14 15:55:00,174,167.0,104.99588
2023-09-14 15:55:00,175,0.0,0.0
2023-09-14 15:55:00,176,286.370392,153.920074
2023-09-14 15:55:00,177,157.0,106.0
2023-09-14 15:55:00,178,152.0,115.997803
2023-09-14 15:55:00,179,152.0,115.997803
2023-09-14 15:55:00,180,178.0,124.0
2023-09-14 15:55:00,181,152.5,115.997803
2023-09-14 15:55:00,182,152.5,115.997803
2023-09-14 15:55:00,183,177.0,120.0
2023-09-14 15:55:00,184,150.0,115.997803
2023-09-14 15:55:00,185,150.0,115.997803
2023-09-14 15:55:00,186,178.0,122.0
2023-09-14 15:55:00,187,0.0,0.0
2023-09-14 15:55:00,188,0.0,0.0
2023-09-14 15:55:00,189,0.0,0.0
2023-09-14 15:55:00,190,990.0,795.0
2023-09-14 15:55:00,191,989.0,795.0
2023-09-14 15:55:00,193,0.0,0.0
2023-09-14 15:55:00,194,0.0,0.0
2023-09-14 15:55:00,195,25.72805,10.0
2023-09-14 15:55:00,196,0.0,0.0
2023-09-14 15:55:00,197,0.0,0.0
2023-09-14 15:55:00,198,200.0,121.104446
2023-09-14 15:55:00,200,0.0,0.0
2023-09-14 15:55:00,207,67.488327,67.401352
2023-09-14 15:55:00,208,0.0,0.0
2023-09-14 15:55:00,209,66.169922,65.954773
2023-09-14 15:55:00,210,68.321487,68.142944
2023-09-14 15:55:00,211,75.0,60.0
2023-09-14 15:55:00,212,125.388504,125.388504
2023-09-14 15:55:00,213,0.0,0.0
2023-09-14 15:55:00,214,0.0,0.0
2023-09-14 15:55:00,215,0.0,0.0
2023-09-14 15:55:00,216,0.0,0.0
2023-09-14 15:55:00,217,0.0,0.0
2023-09-14 15:55:00,218,25.0,20.99826
2023-09-14 15:55:00,219,25.0,20.99826
2023-09-14 15:55:00,220,25.0,20.99826
2023-09-14 15:55:00,231,339.991455,270.0
2023-09-14 15:55:00,232,0.0,0.0
2023-09-14 15:55:00,233,0.0,0.0
2023-09-14 15:55:00,234,0.0,0.0
2023-09-14 15:55:00,237,0.0,0.0
2023-09-14 15:55:00,238,0.0,0.0
2023-09-14 15:55:00,240,280.0,200.0
2023-09-14 15:55:00,241,142.0,100.0
2023-09-14 15:55:00,242,153.0,153.0
2023-09-14 15:55:00,243,174.0,164.705353
2023-09-14 15:55:00,244,174.0,164.705353
2023-09-14 15:55:00,247,76.0,75.0
2023-09-14 15:55:00,248,65.0,26.5
2023-09-14 15:55:00,249,162.333328,99.590454
2023-09-14 15:55:00,250,162.333328,99.370728
2023-09-14 15:55:00,251,162.333328,99.700317
2023-09-14 15:55:00,252,256.0,195.0
2023-09-14 15:55:00,253,106.0,65.0
2023-09-14 15:55:00,254,39.0,32.49855
2023-09-14 15:55:00,255,250.0,167.0
2023-09-14 15:55:00,256,250.0,167.0
2023-09-14 15:55:00,257,265.0,216.0
2023-09-14 15:55:00,258,253.0,162.007477
2023-09-14 15:55:00,259,253.0,162.007477
2023-09-14 15:55:00,260,248.0,208.0
2023-09-14 15:55:00,264,10.000229,5.000229
2023-09-14 15:55:00,265,10.000229,5.000229
2023-09-14 15:55:00,266,0.0,0.0
2023-09-14 15:55:00,267,299.988098,230.0
2023-09-14 15:55:00,268,238.5,131.0
2023-09-14 15:55:00,269,238.5,131.0
2023-09-14 15:55:00,270,242.0,131.0
2023-09-14 15:55:00,271,81.815796,75.0
2023-09-14 15:55:00,272,84.822235,75.0
2023-09-14 15:55:00,273,84.822235,75.0
2023-09-14 15:55:00,274,112.5,112.5
2023-09-14 15:55:00,275,160.0,100.0
2023-09-14 15:55:00,276,78.0,50.0
2023-09-14 15:55:00,277,155.0,100.0
2023-09-14 15:55:00,278,69.0,50.0
2023-09-14 15:55:00,279,160.0,100.0
2023-09-14 15:55:00,280,73.0,50.0
2023-09-14 15:55:00,281,162.0,100.0
2023-09-14 15:55:00,282,75.0,50.0
2023-09-14 15:55:00,283,161.0,100.0
2023-09-14 15:55:00,284,74.0,50.0
2023-09-14 15:55:00,285,160.0,100.0
2023-09-14 15:55:00,286,74.0,50.0
2023-09-14 15:55:00,287,161.0,100.0
2023-09-14 15:55:00,288,75.0,50.0
2023-09-14 15:55:00,289,161.0,100.0
2023-09-14 15:55:00,290,77.0,50.0
2023-09-14 15:55:00,291,0.0,0.0
2023-09-14 15:55:00,292,0.0,0.0
2023-09-14 15:55:00,293,0.0,0.0
2023-09-14 15:55:00,294,0.0,0.0
2023-09-14 15:55:00,299,180.5,123.99823
2023-09-14 15:55:00,300,180.5,123.99823
2023-09-14 15:55:00,301,179.5,123.99823
2023-09-14 15:55:00,302,179.5,123.99823
2023-09-14 15:55:00,303,219.0,132.0
2023-09-14 15:55:00,304,219.0,132.0
2023-09-14 15:55:00,305,311.21875,215.001404
2023-09-14 15:55:00,306,0.0,0.0
2023-09-14 15:55:00,307,297.236481,200.004578
2023-09-14 15:55:00,308,0.0,0.0
2023-09-14 15:55:00,309,0.0,0.0
2023-09-14 15:55:00,310,0.0,0.0
2023-09-14 15:55:00,311,155.5,119.995728
2023-09-14 15:55:00,312,155.5,119.995728
2023-09-14 15:55:00,313,171.0,122.0
2023-09-14 15:55:00,314,0.0,0.0
2023-09-14 15:55:00,315,0.0,0.0
2023-09-14 15:55:00,316,0.0,0.0
2023-09-14 15:55:00,317,0.0,0.0
2023-09-14 15:55:00,318,0.0,0.0
2023-09-14 15:55:00,319,0.0,0.0
2023-09-14 15:55:00,320,125.0,122.0
2023-09-14 15:55:00,321,125.0,122.0
2023-09-14 15:55:00,322,136.0,136.0
2023-09-14 15:55:00,323,161.0,122.0
2023-09-14 15:55:00,324,161.0,122.0
2023-09-14 15:55:00,325,171.0,136.0
2023-09-14 15:55:00,326,0.0,0.0
2023-09-14 15:55:00,327,0.0,0.0
2023-09-14 15:55:00,328,0.0,0.0
2023-09-14 15:55:00,329,0.0,0.0
2023-09-14 15:55:00,330,0.0,0.0
2023-09-14 15:55:00,331,816.0,646.630432
2023-09-14 15:55:00,332,519.0,519.0
2023-09-14 15:55:00,333,0.0,0.0
2023-09-14 15:55:00,334,70.5,50.99826
2023-09-14 15:55:00,335,70.5,50.99826
2023-09-14 15:55:00,336,48.0,48.0
2023-09-14 15:55:00,337,40.5,40.0
2023-09-14 15:55:00,338,0.0,0.0
2023-09-14 15:55:00,339,16.5,15.0
2023-09-14 15:55:00,340,818.0,668.993286
2023-09-14 15:55:00,341,0.0,0.0
2023-09-14 15:55:00,342,166.0,135.0
2023-09-14 15:55:00,343,167.0,135.0
2023-09-14 15:55:00,344,100.0,59.997864
2023-09-14 15:55:00,345,0.0,0.0
2023-09-14 15:55:00,346,114.0,80.0
2023-09-14 15:55:00,347,188.0,163.0
2023-09-14 15:55:00,348,0.0,0.0
2023-09-14 15:55:00,349,0.0,0.0
2023-09-14 15:55:00,350,0.0,0.0
2023-09-14 15:55:00,351,0.0,0.0
2023-09-14 15:55:00,352,0.0,0.0
2023-09-14 15:55:00,353,0.0,0.0
2023-09-14 15:55:00,354,250.0,140.0
2023-09-14 15:55:00,355,0.0,0.0
2023-09-14 15:55:00,356,0.0,0.0
2023-09-14 15:55:00,357,12.5,10.0
2023-09-14 15:55:00,358,10.0,10.0
2023-09-14 15:55:00,359,0.0,0.0
2023-09-14 15:55:00,360,0.0,0.0
2023-09-14 15:55:00,361,0.0,0.0
2023-09-14 15:55:00,362,0.0,0.0
2023-09-14 15:55:00,363,0.0,0.0
2023-09-14 15:55:00,366,423.209351,355.0
2023-09-14 15:55:00,367,418.01062,355.0
2023-09-14 15:55:00,368,0.0,0.0
2023-09-14 15:55:00,369,0.0,0.0
2023-09-14 15:55:00,370,0.0,0.0
2023-09-14 15:55:00,371,0.0,0.0
2023-09-14 15:55:00,372,0.0,0.0
2023-09-14 15:55:00,373,89.922394,69.917511
2023-09-14 15:55:00,374,89.922394,69.917511
2023-09-14 15:55:00,375,86.0,69.917511
2023-09-14 15:55:00,376,167.0,167.0
2023-09-14 15:55:00,377,167.0,167.0
2023-09-14 15:55:00,378,153.0,153.0
2023-09-14 15:55:00,379,40.0,31.0
2023-09-14 15:55:00,380,40.0,31.0
2023-09-14 15:55:00,381,25.0,24.0
2023-09-14 15:55:00,382,0.0,0.0
2023-09-14 15:55:00,383,0.0,0.0
2023-09-14 15:55:00,384,0.0,0.0
2023-09-14 15:55:00,385,277.5,181.044983
2023-09-14 15:55:00,386,277.5,181.3349
2023-09-14 15:55:00,387,276.0,202.0
2023-09-14 15:55:00,388,277.0,181.350159
2023-09-14 15:55:00,389,277.0,180.755005
2023-09-14 15:55:00,390,276.0,202.0
2023-09-14 15:55:00,419,300.0,190.002136
2023-09-14 15:55:00,420,300.0,190.002136
2023-09-14 15:55:00,421,272.0,190.002136
2023-09-14 15:55:00,422,261.0,180.0
2023-09-14 15:55:00,423,261.0,180.0
2023-09-14 15:55:00,432,286.0,216.0
2023-09-14 15:55:00,433,402.540985,254.0
2023-09-14 15:55:00,434,276.0,180.013397
2023-09-14 15:55:00,435,276.0,180.013397
2023-09-14 15:55:00,436,278.0,180.013397
2023-09-14 15:55:00,437,278.0,180.013397
2023-09-14 15:55:00,438,279.0,208.0
2023-09-14 15:55:00,439,281.0,208.0
2023-09-14 15:55:00,440,140.53392,120.773178
2023-09-14 15:55:00,441,192.0,119.0
2023-09-14 15:55:00,442,116.0,116.0
2023-09-14 15:55:00,443,0.0,0.0
2023-09-14 15:55:00,444,0.0,0.0
2023-09-14 15:55:00,450,235.0,231.0
2023-09-14 15:55:00,451,85.0,85.0
2023-09-14 15:55:00,452,0.0,0.0
2023-09-14 15:55:00,453,0.0,0.0
2023-09-14 15:55:00,459,446.0,264.399994
2023-09-14 15:55:00,467,12.0,5.000153
2023-09-14 15:55:00,468,12.0,4.000366
2023-09-14 15:55:00,469,5.0,1.600391
2023-09-14 15:55:00,471,4.166604,0.0
2023-09-14 15:55:00,472,209.99176,180.0
2023-09-14 15:55:00,473,105.0,90.0
2023-09-14 15:55:00,474,210.0,180.0
2023-09-14 15:55:00,475,105.0,90.0
2023-09-14 15:55:00,477,252.0,164.0
2023-09-14 15:55:00,478,252.0,164.0
2023-09-14 15:55:00,479,253.0,163.986282
2023-09-14 15:55:00,480,249.5,164.0
2023-09-14 15:55:00,481,249.5,164.0
2023-09-14 15:55:00,482,253.0,163.986282
2023-09-14 15:55:00,485,0.0,0.0
2023-09-14 15:55:00,486,45.0,15.000916
2023-09-14 15:55:00,487,23.0,13.000565
2023-09-14 15:55:00,488,0.0,0.0
2023-09-14 15:55:00,489,988.0,795.0
2023-09-14 15:55:00,490,992.0,795.0
2023-09-14 15:55:00,491,957.0,791.0
2023-09-14 15:55:00,492,963.0,786.0
2023-09-14 15:55:00,493,985.0,795.0
2023-09-14 15:55:00,494,0.0,0.0
2023-09-14 15:55:00,495,299.999908,200.0
2023-09-14 15:55:00,496,0.0,0.0
2023-09-14 15:55:00,497,399.994598,240.001312
2023-09-14 15:55:00,498,0.0,0.0
2023-09-14 15:55:00,499,357.0,265.0
2023-09-14 15:55:00,501,294.0,158.003479
2023-09-14 15:55:00,502,268.706299,268.706299
2023-09-14 15:55:00,503,292.0,200.0
2023-09-14 15:55:00,507,0.0,0.0
2023-09-14 15:55:00,508,0.0,0.0
2023-09-14 15:55:00,511,0.0,0.0
2023-09-14 15:55:00,512,0.0,0.0
2023-09-14 15:55:00,513,328.0,280.0
2023-09-14 15:55:00,514,138.0,130.0
2023-09-14 15:55:00,516,0.0,0.0
2023-09-14 15:55:00,521,939.0,766.178162
2023-09-14 15:55:00,522,910.0,577.0
2023-09-14 15:55:00,523,0.0,0.0
2023-09-14 15:55:00,524,0.0,0.0
2023-09-14 15:55:00,525,0.0,0.0
2023-09-14 15:55:00,526,259.0,131.0
2023-09-14 15:55:00,527,1357.0,1058.099976
2023-09-14 15:55:00,528,259.0,131.0
2023-09-14 15:55:00,529,875.484619,648.407532
2023-09-14 15:55:00,530,875.484619,652.570618
2023-09-14 15:55:00,533,0.0,0.0
2023-09-14 15:55:00,534,0.0,0.0
2023-09-14 15:55:00,535,0.0,0.0
2023-09-14 15:55:00,536,96.5,31.5
2023-09-14 15:55:00,537,96.5,31.5
2023-09-14 15:55:00,538,104.666672,82.0
2023-09-14 15:55:00,539,336.0,168.0
2023-09-14 15:55:00,540,160.0,84.0
2023-09-14 15:55:00,541,75.0,50.0
2023-09-14 15:55:00,542,39.0,38.500824
2023-09-14 15:55:00,544,1012.0,795.0
2023-09-14 15:55:00,545,1012.0,795.0
2023-09-14 15:55:00,546,357.5,186.0
2023-09-14 15:55:00,547,357.5,186.0
2023-09-14 15:55:00,548,326.0,254.0
2023-09-14 15:55:00,549,239.0,120.0
2023-09-14 15:55:00,550,117.0,90.0
2023-09-14 15:55:00,554,788.922729,665.0
2023-09-14 15:55:00,555,0.0,0.0
2023-09-14 15:55:00,556,0.0,0.0
2023-09-14 15:55:00,557,0.0,0.0
2023-09-14 15:55:00,558,0.0,0.0
2023-09-14 15:55:00,559,0.0,0.0
2023-09-14 15:55:00,560,0.0,0.0
2023-09-14 16:00:00,1,50.0,40.000244
2023-09-14 16:00:00,2,0.0,0.0
2023-09-14 16:00:00,3,419.907104,364.991486
2023-09-14 16:00:00,4,423.324707,364.991486
2023-09-14 16:00:00,5,420.79599,364.991486
2023-09-14 16:00:00,6,417.49231,364.991486
2023-09-14 16:00:00,7,413.569672,364.991486
2023-09-14 16:00:00,8,420.788055,364.991486
2023-09-14 16:00:00,9,479.847931,364.966705
2023-09-14 16:00:00,10,477.045929,364.371613
2023-09-14 16:00:00,11,350.0,200.0
2023-09-14 16:00:00,12,0.0,0.0
2023-09-14 16:00:00,15,522.0,476.818542
2023-09-14 16:00:00,16,524.0,479.748962
2023-09-14 16:00:00,17,0.0,0.0
2023-09-14 16:00:00,18,465.251984,425.251984
2023-09-14 16:00:00,27,615.0,615.0
2023-09-14 16:00:00,28,0.0,0.0
2023-09-14 16:00:00,29,612.0,612.0
2023-09-14 16:00:00,33,0.0,0.0
2023-09-14 16:00:00,36,992.0,795.0
2023-09-14 16:00:00,37,987.0,795.0
2023-09-14 16:00:00,43,365.0,267.0
2023-09-14 16:00:00,46,506.0,445.009064
2023-09-14 16:00:00,47,462.986359,409.996735
2023-09-14 16:00:00,48,462.713654,410.591827
2023-09-14 16:00:00,49,462.787994,410.021515
2023-09-14 16:00:00,50,463.0,405.012726
2023-09-14 16:00:00,51,463.0,405.012726
2023-09-14 16:00:00,52,0.0,0.0
2023-09-14 16:00:00,53,0.0,0.0
2023-09-14 16:00:00,54,0.0,0.0
2023-09-14 16:00:00,55,135.5,135.0
2023-09-14 16:00:00,56,135.5,135.0
2023-09-14 16:00:00,57,173.0,150.0
2023-09-14 16:00:00,58,140.0,135.0
2023-09-14 16:00:00,59,140.0,135.0
2023-09-14 16:00:00,60,176.0,150.0
2023-09-14 16:00:00,61,463.0,393.943481
2023-09-14 16:00:00,62,461.002716,392.568848
2023-09-14 16:00:00,63,0.0,0.0
2023-09-14 16:00:00,64,356.212433,280.452606
2023-09-14 16:00:00,65,334.665558,280.0
2023-09-14 16:00:00,66,343.269928,301.711334
2023-09-14 16:00:00,67,354.775421,311.034698
2023-09-14 16:00:00,68,348.37796,296.603302
2023-09-14 16:00:00,69,855.098022,670.0
2023-09-14 16:00:00,70,853.352966,670.621338
2023-09-14 16:00:00,71,44.0,25.002136
2023-09-14 16:00:00,72,0.0,0.0
2023-09-14 16:00:00,73,0.0,0.0
2023-09-14 16:00:00,74,0.0,0.0
2023-09-14 16:00:00,75,0.0,0.0
2023-09-14 16:00:00,76,0.0,0.0
2023-09-14 16:00:00,77,0.0,0.0
2023-09-14 16:00:00,78,135.0,110.005325
2023-09-14 16:00:00,79,135.0,110.005325
2023-09-14 16:00:00,80,163.0,130.0
2023-09-14 16:00:00,83,450.564667,392.728363
2023-09-14 16:00:00,84,449.621918,393.446411
2023-09-14 16:00:00,85,449.894867,394.537811
2023-09-14 16:00:00,86,0.0,0.0
2023-09-14 16:00:00,87,0.0,0.0
2023-09-14 16:00:00,88,419.947235,342.379669
2023-09-14 16:00:00,89,455.993927,369.448425
2023-09-14 16:00:00,90,457.0,361.210236
2023-09-14 16:00:00,91,0.0,0.0
2023-09-14 16:00:00,92,952.0,635.0
2023-09-14 16:00:00,95,0.0,0.0
2023-09-14 16:00:00,96,0.0,0.0
2023-09-14 16:00:00,97,0.0,0.0
2023-09-14 16:00:00,98,0.0,0.0
2023-09-14 16:00:00,99,0.0,0.0
2023-09-14 16:00:00,100,0.0,0.0
2023-09-14 16:00:00,101,0.0,0.0
2023-09-14 16:00:00,102,0.0,0.0
2023-09-14 16:00:00,103,0.0,0.0
2023-09-14 16:00:00,104,0.0,0.0
2023-09-14 16:00:00,105,0.0,0.0
2023-09-14 16:00:00,106,0.0,0.0
2023-09-14 16:00:00,107,0.0,0.0
2023-09-14 16:00:00,108,0.0,0.0
2023-09-14 16:00:00,112,38.0,27.001438
2023-09-14 16:00:00,113,38.0,27.001438
2023-09-14 16:00:00,114,20.0,20.0
2023-09-14 16:00:00,115,921.0,761.638672
2023-09-14 16:00:00,116,917.99292,765.385376
2023-09-14 16:00:00,117,100.0,60.000153
2023-09-14 16:00:00,118,100.0,60.000153
2023-09-14 16:00:00,119,0.0,0.0
2023-09-14 16:00:00,120,0.0,0.0
2023-09-14 16:00:00,126,11.0,8.0
2023-09-14 16:00:00,127,0.0,0.0
2023-09-14 16:00:00,128,994.0,750.0
2023-09-14 16:00:00,129,992.0,750.0
2023-09-14 16:00:00,130,0.0,0.0
2023-09-14 16:00:00,131,981.0,718.0
2023-09-14 16:00:00,132,936.0,758.0
2023-09-14 16:00:00,133,957.0,755.0
2023-09-14 16:00:00,134,276.084717,266.084717
2023-09-14 16:00:00,135,291.0,234.085022
2023-09-14 16:00:00,136,157.5,109.996994
2023-09-14 16:00:00,137,157.5,109.996994
2023-09-14 16:00:00,138,182.0,121.0
2023-09-14 16:00:00,139,285.5,198.0
2023-09-14 16:00:00,140,285.5,198.0
2023-09-14 16:00:00,141,272.0,188.0
2023-09-14 16:00:00,142,167.0,88.0
2023-09-14 16:00:00,143,167.0,89.143059
2023-09-14 16:00:00,144,171.0,104.0
2023-09-14 16:00:00,145,164.0,88.436272
2023-09-14 16:00:00,146,164.0,88.436272
2023-09-14 16:00:00,147,168.0,104.0
2023-09-14 16:00:00,150,37.0,29.999542
2023-09-14 16:00:00,151,37.0,29.999542
2023-09-14 16:00:00,152,29.0,29.0
2023-09-14 16:00:00,153,0.0,0.0
2023-09-14 16:00:00,154,242.0,134.0
2023-09-14 16:00:00,155,123.0,67.0
2023-09-14 16:00:00,156,0.0,0.0
2023-09-14 16:00:00,158,0.0,0.0
2023-09-14 16:00:00,159,993.0,795.0
2023-09-14 16:00:00,160,1012.0,795.0
2023-09-14 16:00:00,161,0.0,0.0
2023-09-14 16:00:00,162,299.998077,220.003342
2023-09-14 16:00:00,166,0.0,0.0
2023-09-14 16:00:00,167,0.0,0.0
2023-09-14 16:00:00,168,0.0,0.0
2023-09-14 16:00:00,169,142.0,105.995361
2023-09-14 16:00:00,170,142.0,105.995361
2023-09-14 16:00:00,171,166.0,105.995361
2023-09-14 16:00:00,172,140.0,104.99588
2023-09-14 16:00:00,173,140.0,104.99588
2023-09-14 16:00:00,174,167.0,104.99588
2023-09-14 16:00:00,175,0.0,0.0
2023-09-14 16:00:00,176,286.370392,153.920074
2023-09-14 16:00:00,177,157.0,106.0
2023-09-14 16:00:00,178,152.0,115.997803
2023-09-14 16:00:00,179,152.0,115.997803
2023-09-14 16:00:00,180,178.0,124.0
2023-09-14 16:00:00,181,152.5,115.997803
2023-09-14 16:00:00,182,152.5,115.997803
2023-09-14 16:00:00,183,177.0,120.0
2023-09-14 16:00:00,184,150.0,115.997803
2023-09-14 16:00:00,185,150.0,115.997803
2023-09-14 16:00:00,186,178.0,122.0
2023-09-14 16:00:00,187,0.0,0.0
2023-09-14 16:00:00,188,0.0,0.0
2023-09-14 16:00:00,189,0.0,0.0
2023-09-14 16:00:00,190,990.0,795.0
2023-09-14 16:00:00,191,989.0,795.0
2023-09-14 16:00:00,193,0.0,0.0
2023-09-14 16:00:00,194,0.0,0.0
2023-09-14 16:00:00,195,25.72805,10.0
2023-09-14 16:00:00,196,0.0,0.0
2023-09-14 16:00:00,197,0.0,0.0
2023-09-14 16:00:00,198,200.0,121.104446
2023-09-14 16:00:00,200,0.0,0.0
2023-09-14 16:00:00,207,67.488327,67.401352
2023-09-14 16:00:00,208,0.0,0.0
2023-09-14 16:00:00,209,66.169922,65.954773
2023-09-14 16:00:00,210,68.321487,68.142944
2023-09-14 16:00:00,211,75.0,60.0
2023-09-14 16:00:00,212,125.388504,125.388504
2023-09-14 16:00:00,213,0.0,0.0
2023-09-14 16:00:00,214,0.0,0.0
2023-09-14 16:00:00,215,0.0,0.0
2023-09-14 16:00:00,216,0.0,0.0
2023-09-14 16:00:00,217,0.0,0.0
2023-09-14 16:00:00,218,25.0,20.99826
2023-09-14 16:00:00,219,25.0,20.99826
2023-09-14 16:00:00,220,25.0,20.99826
2023-09-14 16:00:00,231,339.991455,270.0
2023-09-14 16:00:00,232,0.0,0.0
2023-09-14 16:00:00,233,0.0,0.0
2023-09-14 16:00:00,234,0.0,0.0
2023-09-14 16:00:00,237,0.0,0.0
2023-09-14 16:00:00,238,0.0,0.0
2023-09-14 16:00:00,240,280.0,200.0
2023-09-14 16:00:00,241,142.0,100.0
2023-09-14 16:00:00,242,153.0,153.0
2023-09-14 16:00:00,243,174.0,164.705353
2023-09-14 16:00:00,244,174.0,164.705353
2023-09-14 16:00:00,247,76.0,75.0
2023-09-14 16:00:00,248,65.0,26.5
2023-09-14 16:00:00,249,162.333328,99.590454
2023-09-14 16:00:00,250,162.333328,99.370728
2023-09-14 16:00:00,251,162.333328,99.700317
2023-09-14 16:00:00,252,256.0,195.0
2023-09-14 16:00:00,253,106.0,65.0
2023-09-14 16:00:00,254,39.0,32.49855
2023-09-14 16:00:00,255,250.0,167.0
2023-09-14 16:00:00,256,250.0,167.0
2023-09-14 16:00:00,257,265.0,216.0
2023-09-14 16:00:00,258,253.0,162.007477
2023-09-14 16:00:00,259,253.0,162.007477
2023-09-14 16:00:00,260,248.0,208.0
2023-09-14 16:00:00,264,10.000229,5.000229
2023-09-14 16:00:00,265,10.000229,5.000229
2023-09-14 16:00:00,266,0.0,0.0
2023-09-14 16:00:00,267,299.988098,230.0
2023-09-14 16:00:00,268,238.5,131.0
2023-09-14 16:00:00,269,238.5,131.0
2023-09-14 16:00:00,270,242.0,131.0
2023-09-14 16:00:00,271,81.815796,75.0
2023-09-14 16:00:00,272,84.822235,75.0
2023-09-14 16:00:00,273,84.822235,75.0
2023-09-14 16:00:00,274,112.5,112.5
2023-09-14 16:00:00,275,160.0,100.0
2023-09-14 16:00:00,276,78.0,50.0
2023-09-14 16:00:00,277,155.0,100.0
2023-09-14 16:00:00,278,69.0,50.0
2023-09-14 16:00:00,279,160.0,100.0
2023-09-14 16:00:00,280,73.0,50.0
2023-09-14 16:00:00,281,162.0,100.0
2023-09-14 16:00:00,282,75.0,50.0
2023-09-14 16:00:00,283,161.0,100.0
2023-09-14 16:00:00,284,74.0,50.0
2023-09-14 16:00:00,285,160.0,100.0
2023-09-14 16:00:00,286,74.0,50.0
2023-09-14 16:00:00,287,161.0,100.0
2023-09-14 16:00:00,288,75.0,50.0
2023-09-14 16:00:00,289,161.0,100.0
2023-09-14 16:00:00,290,77.0,50.0
2023-09-14 16:00:00,291,0.0,0.0
2023-09-14 16:00:00,292,0.0,0.0
2023-09-14 16:00:00,293,0.0,0.0
2023-09-14 16:00:00,294,0.0,0.0
2023-09-14 16:00:00,299,180.5,123.99823
2023-09-14 16:00:00,300,180.5,123.99823
2023-09-14 16:00:00,301,179.5,123.99823
2023-09-14 16:00:00,302,179.5,123.99823
2023-09-14 16:00:00,303,219.0,132.0
2023-09-14 16:00:00,304,219.0,132.0
2023-09-14 16:00:00,305,311.21875,215.001404
2023-09-14 16:00:00,306,0.0,0.0
2023-09-14 16:00:00,307,297.236481,200.004578
2023-09-14 16:00:00,308,0.0,0.0
2023-09-14 16:00:00,309,0.0,0.0
2023-09-14 16:00:00,310,0.0,0.0
2023-09-14 16:00:00,311,155.5,119.995728
2023-09-14 16:00:00,312,155.5,119.995728
2023-09-14 16:00:00,313,171.0,122.0
2023-09-14 16:00:00,314,0.0,0.0
2023-09-14 16:00:00,315,0.0,0.0
2023-09-14 16:00:00,316,0.0,0.0
2023-09-14 16:00:00,317,0.0,0.0
2023-09-14 16:00:00,318,0.0,0.0
2023-09-14 16:00:00,319,0.0,0.0
2023-09-14 16:00:00,320,125.0,122.0
2023-09-14 16:00:00,321,125.0,122.0
2023-09-14 16:00:00,322,136.0,136.0
2023-09-14 16:00:00,323,161.0,122.0
2023-09-14 16:00:00,324,161.0,122.0
2023-09-14 16:00:00,325,171.0,136.0
2023-09-14 16:00:00,326,0.0,0.0
2023-09-14 16:00:00,327,0.0,0.0
2023-09-14 16:00:00,328,0.0,0.0
2023-09-14 16:00:00,329,0.0,0.0
2023-09-14 16:00:00,330,0.0,0.0
2023-09-14 16:00:00,331,816.0,646.630432
2023-09-14 16:00:00,332,519.0,519.0
2023-09-14 16:00:00,333,0.0,0.0
2023-09-14 16:00:00,334,70.5,50.99826
2023-09-14 16:00:00,335,70.5,50.99826
2023-09-14 16:00:00,336,48.0,48.0
2023-09-14 16:00:00,337,40.5,40.0
2023-09-14 16:00:00,338,0.0,0.0
2023-09-14 16:00:00,339,16.5,15.0
2023-09-14 16:00:00,340,818.0,668.993286
2023-09-14 16:00:00,341,0.0,0.0
2023-09-14 16:00:00,342,166.0,135.0
2023-09-14 16:00:00,343,167.0,135.0
2023-09-14 16:00:00,344,100.0,59.997864
2023-09-14 16:00:00,345,0.0,0.0
2023-09-14 16:00:00,346,114.0,80.0
2023-09-14 16:00:00,347,188.0,163.0
2023-09-14 16:00:00,348,0.0,0.0
2023-09-14 16:00:00,349,0.0,0.0
2023-09-14 16:00:00,350,0.0,0.0
2023-09-14 16:00:00,351,0.0,0.0
2023-09-14 16:00:00,352,0.0,0.0
2023-09-14 16:00:00,353,0.0,0.0
2023-09-14 16:00:00,354,250.0,140.0
2023-09-14 16:00:00,355,0.0,0.0
2023-09-14 16:00:00,356,0.0,0.0
2023-09-14 16:00:00,357,12.5,10.0
2023-09-14 16:00:00,358,10.0,10.0
2023-09-14 16:00:00,359,0.0,0.0
2023-09-14 16:00:00,360,0.0,0.0
2023-09-14 16:00:00,361,0.0,0.0
2023-09-14 16:00:00,362,0.0,0.0
2023-09-14 16:00:00,363,0.0,0.0
2023-09-14 16:00:00,366,423.209351,355.0
2023-09-14 16:00:00,367,418.01062,355.0
2023-09-14 16:00:00,368,0.0,0.0
2023-09-14 16:00:00,369,0.0,0.0
2023-09-14 16:00:00,370,0.0,0.0
2023-09-14 16:00:00,371,0.0,0.0
2023-09-14 16:00:00,372,0.0,0.0
2023-09-14 16:00:00,373,89.922394,69.917511
2023-09-14 16:00:00,374,89.922394,69.917511
2023-09-14 16:00:00,375,86.0,69.917511
2023-09-14 16:00:00,376,167.0,167.0
2023-09-14 16:00:00,377,167.0,167.0
2023-09-14 16:00:00,378,153.0,153.0
2023-09-14 16:00:00,379,40.0,31.0
2023-09-14 16:00:00,380,40.0,31.0
2023-09-14 16:00:00,381,25.0,24.0
2023-09-14 16:00:00,382,0.0,0.0
2023-09-14 16:00:00,383,0.0,0.0
2023-09-14 16:00:00,384,0.0,0.0
2023-09-14 16:00:00,385,277.5,181.044983
2023-09-14 16:00:00,386,277.5,181.3349
2023-09-14 16:00:00,387,276.0,202.0
2023-09-14 16:00:00,388,277.0,181.350159
2023-09-14 16:00:00,389,277.0,180.755005
2023-09-14 16:00:00,390,276.0,202.0
2023-09-14 16:00:00,419,300.0,190.002136
2023-09-14 16:00:00,420,300.0,190.002136
2023-09-14 16:00:00,421,272.0,190.002136
2023-09-14 16:00:00,422,261.0,180.0
2023-09-14 16:00:00,423,261.0,180.0
2023-09-14 16:00:00,432,286.0,216.0
2023-09-14 16:00:00,433,402.540985,254.0
2023-09-14 16:00:00,434,276.0,180.013397
2023-09-14 16:00:00,435,276.0,180.013397
2023-09-14 16:00:00,436,278.0,180.013397
2023-09-14 16:00:00,437,278.0,180.013397
2023-09-14 16:00:00,438,279.0,208.0
2023-09-14 16:00:00,439,281.0,208.0
2023-09-14 16:00:00,440,140.53392,120.773178
2023-09-14 16:00:00,441,192.0,119.0
2023-09-14 16:00:00,442,116.0,116.0
2023-09-14 16:00:00,443,0.0,0.0
2023-09-14 16:00:00,444,0.0,0.0
2023-09-14 16:00:00,450,235.0,231.0
2023-09-14 16:00:00,451,85.0,85.0
2023-09-14 16:00:00,452,0.0,0.0
2023-09-14 16:00:00,453,0.0,0.0
2023-09-14 16:00:00,459,446.0,264.399994
2023-09-14 16:00:00,467,12.0,5.000153
2023-09-14 16:00:00,468,12.0,4.000366
2023-09-14 16:00:00,469,5.0,1.600391
2023-09-14 16:00:00,471,4.166604,0.0
2023-09-14 16:00:00,472,209.99176,180.0
2023-09-14 16:00:00,473,105.0,90.0
2023-09-14 16:00:00,474,210.0,180.0
2023-09-14 16:00:00,475,105.0,90.0
2023-09-14 16:00:00,477,252.0,164.0
2023-09-14 16:00:00,478,252.0,164.0
2023-09-14 16:00:00,479,253.0,163.986282
2023-09-14 16:00:00,480,249.5,164.0
2023-09-14 16:00:00,481,249.5,164.0
2023-09-14 16:00:00,482,253.0,163.986282
2023-09-14 16:00:00,485,0.0,0.0
2023-09-14 16:00:00,486,45.0,15.000916
2023-09-14 16:00:00,487,23.0,13.000565
2023-09-14 16:00:00,488,0.0,0.0
2023-09-14 16:00:00,489,988.0,795.0
2023-09-14 16:00:00,490,992.0,795.0
2023-09-14 16:00:00,491,957.0,791.0
2023-09-14 16:00:00,492,963.0,786.0
2023-09-14 16:00:00,493,985.0,795.0
2023-09-14 16:00:00,494,0.0,0.0
2023-09-14 16:00:00,495,299.999908,200.0
2023-09-14 16:00:00,496,0.0,0.0
2023-09-14 16:00:00,497,399.994598,240.001312
2023-09-14 16:00:00,498,0.0,0.0
2023-09-14 16:00:00,499,357.0,265.0
2023-09-14 16:00:00,501,294.0,158.003479
2023-09-14 16:00:00,502,268.706299,268.706299
2023-09-14 16:00:00,503,292.0,200.0
2023-09-14 16:00:00,507,0.0,0.0
2023-09-14 16:00:00,508,0.0,0.0
2023-09-14 16:00:00,511,0.0,0.0
2023-09-14 16:00:00,512,0.0,0.0
2023-09-14 16:00:00,513,328.0,280.0
2023-09-14 16:00:00,514,138.0,130.0
2023-09-14 16:00:00,516,0.0,0.0
2023-09-14 16:00:00,521,939.0,766.178162
2023-09-14 16:00:00,522,910.0,577.0
2023-09-14 16:00:00,523,0.0,0.0
2023-09-14 16:00:00,524,0.0,0.0
2023-09-14 16:00:00,525,0.0,0.0
2023-09-14 16:00:00,526,259.0,131.0
2023-09-14 16:00:00,527,1357.0,1058.099976
2023-09-14 16:00:00,528,259.0,131.0
2023-09-14 16:00:00,529,875.484619,648.407532
2023-09-14 16:00:00,530,875.484619,652.570618
2023-09-14 16:00:00,533,0.0,0.0
2023-09-14 16:00:00,534,0.0,0.0
2023-09-14 16:00:00,535,0.0,0.0
2023-09-14 16:00:00,536,96.5,31.5
2023-09-14 16:00:00,537,96.5,31.5
2023-09-14 16:00:00,538,104.666672,82.0
2023-09-14 16:00:00,539,336.0,168.0
2023-09-14 16:00:00,540,160.0,84.0
2023-09-14 16:00:00,541,75.0,50.0
2023-09-14 16:00:00,542,39.0,38.500824
2023-09-14 16:00:00,544,1012.0,795.0
2023-09-14 16:00:00,545,1012.0,795.0
2023-09-14 16:00:00,546,357.5,186.0
2023-09-14 16:00:00,547,357.5,186.0
2023-09-14 16:00:00,548,326.0,254.0
2023-09-14 16:00:00,549,239.0,120.0
2023-09-14 16:00:00,550,117.0,90.0
2023-09-14 16:00:00,554,788.922729,665.0
2023-09-14 16:00:00,555,0.0,0.0
2023-09-14 16:00:00,556,0.0,0.0
2023-09-14 16:00:00,557,0.0,0.0
2023-09-14 16:00:00,558,0.0,0.0
2023-09-14 16:00:00,559,0.0,0.0
2023-09-14 16:00:00,560,0.0,0.0
2023-09-14 16:05:00,1,50.0,40.000244
2023-09-14 16:05:00,2,0.0,0.0
2023-09-14 16:05:00,3,419.907104,364.991486
2023-09-14 16:05:00,4,423.324707,364.991486
2023-09-14 16:05:00,5,420.79599,364.991486
2023-09-14 16:05:00,6,417.49231,364.991486
2023-09-14 16:05:00,7,413.569672,364.991486
2023-09-14 16:05:00,8,420.788055,364.991486
2023-09-14 16:05:00,9,479.847931,364.966705
2023-09-14 16:05:00,10,477.045929,364.371613
2023-09-14 16:05:00,11,350.0,200.0
2023-09-14 16:05:00,12,0.0,0.0
2023-09-14 16:05:00,15,522.0,476.818542
2023-09-14 16:05:00,16,524.0,479.748962
2023-09-14 16:05:00,17,0.0,0.0
2023-09-14 16:05:00,18,465.251984,425.251984
2023-09-14 16:05:00,27,615.0,615.0
2023-09-14 16:05:00,28,0.0,0.0
2023-09-14 16:05:00,29,612.0,612.0
2023-09-14 16:05:00,33,0.0,0.0
2023-09-14 16:05:00,36,992.0,795.0
2023-09-14 16:05:00,37,987.0,795.0
2023-09-14 16:05:00,43,365.0,267.0
2023-09-14 16:05:00,46,506.0,445.009064
2023-09-14 16:05:00,47,462.986359,409.996735
2023-09-14 16:05:00,48,462.713654,410.591827
2023-09-14 16:05:00,49,462.787994,410.021515
2023-09-14 16:05:00,50,463.0,405.012726
2023-09-14 16:05:00,51,463.0,405.012726
2023-09-14 16:05:00,52,0.0,0.0
2023-09-14 16:05:00,53,0.0,0.0
2023-09-14 16:05:00,54,0.0,0.0
2023-09-14 16:05:00,55,135.5,135.0
2023-09-14 16:05:00,56,135.5,135.0
2023-09-14 16:05:00,57,173.0,150.0
2023-09-14 16:05:00,58,140.0,135.0
2023-09-14 16:05:00,59,140.0,135.0
2023-09-14 16:05:00,60,176.0,150.0
2023-09-14 16:05:00,61,463.0,393.943481
2023-09-14 16:05:00,62,461.002716,392.568848
2023-09-14 16:05:00,63,0.0,0.0
2023-09-14 16:05:00,64,356.212433,280.452606
2023-09-14 16:05:00,65,334.665558,280.0
2023-09-14 16:05:00,66,343.269928,301.711334
2023-09-14 16:05:00,67,354.775421,311.034698
2023-09-14 16:05:00,68,348.37796,296.603302
2023-09-14 16:05:00,69,855.098022,670.0
2023-09-14 16:05:00,70,853.352966,670.621338
2023-09-14 16:05:00,71,44.0,25.002136
2023-09-14 16:05:00,72,0.0,0.0
2023-09-14 16:05:00,73,0.0,0.0
2023-09-14 16:05:00,74,0.0,0.0
2023-09-14 16:05:00,75,0.0,0.0
2023-09-14 16:05:00,76,0.0,0.0
2023-09-14 16:05:00,77,0.0,0.0
2023-09-14 16:05:00,78,135.0,110.005325
2023-09-14 16:05:00,79,135.0,110.005325
2023-09-14 16:05:00,80,163.0,130.0
2023-09-14 16:05:00,83,450.564667,392.728363
2023-09-14 16:05:00,84,449.621918,393.446411
2023-09-14 16:05:00,85,449.894867,394.537811
2023-09-14 16:05:00,86,0.0,0.0
2023-09-14 16:05:00,87,0.0,0.0
2023-09-14 16:05:00,88,419.947235,342.379669
2023-09-14 16:05:00,89,455.993927,369.448425
2023-09-14 16:05:00,90,457.0,361.210236
2023-09-14 16:05:00,91,0.0,0.0
2023-09-14 16:05:00,92,952.0,635.0
2023-09-14 16:05:00,95,0.0,0.0
2023-09-14 16:05:00,96,0.0,0.0
2023-09-14 16:05:00,97,0.0,0.0
2023-09-14 16:05:00,98,0.0,0.0
2023-09-14 16:05:00,99,0.0,0.0
2023-09-14 16:05:00,100,0.0,0.0
2023-09-14 16:05:00,101,0.0,0.0
2023-09-14 16:05:00,102,0.0,0.0
2023-09-14 16:05:00,103,0.0,0.0
2023-09-14 16:05:00,104,0.0,0.0
2023-09-14 16:05:00,105,0.0,0.0
2023-09-14 16:05:00,106,0.0,0.0
2023-09-14 16:05:00,107,0.0,0.0
2023-09-14 16:05:00,108,0.0,0.0
2023-09-14 16:05:00,112,38.0,27.001438
2023-09-14 16:05:00,113,38.0,27.001438
2023-09-14 16:05:00,114,20.0,20.0
2023-09-14 16:05:00,115,921.0,761.638672
2023-09-14 16:05:00,116,917.99292,765.385376
2023-09-14 16:05:00,117,100.0,60.000153
2023-09-14 16:05:00,118,100.0,60.000153
2023-09-14 16:05:00,119,0.0,0.0
2023-09-14 16:05:00,120,0.0,0.0
2023-09-14 16:05:00,126,11.0,8.0
2023-09-14 16:05:00,127,0.0,0.0
2023-09-14 16:05:00,128,994.0,750.0
2023-09-14 16:05:00,129,992.0,750.0
2023-09-14 16:05:00,130,0.0,0.0
2023-09-14 16:05:00,131,981.0,718.0
2023-09-14 16:05:00,132,936.0,758.0
2023-09-14 16:05:00,133,957.0,755.0
2023-09-14 16:05:00,134,276.084717,266.084717
2023-09-14 16:05:00,135,291.0,234.085022
2023-09-14 16:05:00,136,157.5,109.996994
2023-09-14 16:05:00,137,157.5,109.996994
2023-09-14 16:05:00,138,182.0,121.0
2023-09-14 16:05:00,139,285.5,198.0
2023-09-14 16:05:00,140,285.5,198.0
2023-09-14 16:05:00,141,272.0,188.0
2023-09-14 16:05:00,142,167.0,88.0
2023-09-14 16:05:00,143,167.0,89.143059
2023-09-14 16:05:00,144,171.0,104.0
2023-09-14 16:05:00,145,164.0,88.436272
2023-09-14 16:05:00,146,164.0,88.436272
2023-09-14 16:05:00,147,168.0,104.0
2023-09-14 16:05:00,150,37.0,29.999542
2023-09-14 16:05:00,151,37.0,29.999542
2023-09-14 16:05:00,152,29.0,29.0
2023-09-14 16:05:00,153,0.0,0.0
2023-09-14 16:05:00,154,242.0,134.0
2023-09-14 16:05:00,155,123.0,67.0
2023-09-14 16:05:00,156,0.0,0.0
2023-09-14 16:05:00,158,0.0,0.0
2023-09-14 16:05:00,159,993.0,795.0
2023-09-14 16:05:00,160,1012.0,795.0
2023-09-14 16:05:00,161,0.0,0.0
2023-09-14 16:05:00,162,299.998077,220.003342
2023-09-14 16:05:00,166,0.0,0.0
2023-09-14 16:05:00,167,0.0,0.0
2023-09-14 16:05:00,168,0.0,0.0
2023-09-14 16:05:00,169,142.0,105.995361
2023-09-14 16:05:00,170,142.0,105.995361
2023-09-14 16:05:00,171,166.0,105.995361
2023-09-14 16:05:00,172,140.0,104.99588
2023-09-14 16:05:00,173,140.0,104.99588
2023-09-14 16:05:00,174,167.0,104.99588
2023-09-14 16:05:00,175,0.0,0.0
2023-09-14 16:05:00,176,286.370392,153.920074
2023-09-14 16:05:00,177,157.0,106.0
2023-09-14 16:05:00,178,152.0,115.997803
2023-09-14 16:05:00,179,152.0,115.997803
2023-09-14 16:05:00,180,178.0,124.0
2023-09-14 16:05:00,181,152.5,115.997803
2023-09-14 16:05:00,182,152.5,115.997803
2023-09-14 16:05:00,183,177.0,120.0
2023-09-14 16:05:00,184,150.0,115.997803
2023-09-14 16:05:00,185,150.0,115.997803
2023-09-14 16:05:00,186,178.0,122.0
2023-09-14 16:05:00,187,0.0,0.0
2023-09-14 16:05:00,188,0.0,0.0
2023-09-14 16:05:00,189,0.0,0.0
2023-09-14 16:05:00,190,990.0,795.0
2023-09-14 16:05:00,191,989.0,795.0
2023-09-14 16:05:00,193,0.0,0.0
2023-09-14 16:05:00,194,0.0,0.0
2023-09-14 16:05:00,195,25.72805,10.0
2023-09-14 16:05:00,196,0.0,0.0
2023-09-14 16:05:00,197,0.0,0.0
2023-09-14 16:05:00,198,200.0,121.104446
2023-09-14 16:05:00,200,0.0,0.0
2023-09-14 16:05:00,207,67.488327,67.401352
2023-09-14 16:05:00,208,0.0,0.0
2023-09-14 16:05:00,209,66.169922,65.954773
2023-09-14 16:05:00,210,68.321487,68.142944
2023-09-14 16:05:00,211,75.0,60.0
2023-09-14 16:05:00,212,125.388504,125.388504
2023-09-14 16:05:00,213,0.0,0.0
2023-09-14 16:05:00,214,0.0,0.0
2023-09-14 16:05:00,215,0.0,0.0
2023-09-14 16:05:00,216,0.0,0.0
2023-09-14 16:05:00,217,0.0,0.0
2023-09-14 16:05:00,218,25.0,20.99826
2023-09-14 16:05:00,219,25.0,20.99826
2023-09-14 16:05:00,220,25.0,20.99826
2023-09-14 16:05:00,231,339.991455,270.0
2023-09-14 16:05:00,232,0.0,0.0
2023-09-14 16:05:00,233,0.0,0.0
2023-09-14 16:05:00,234,0.0,0.0
2023-09-14 16:05:00,237,0.0,0.0
2023-09-14 16:05:00,238,0.0,0.0
2023-09-14 16:05:00,240,280.0,200.0
2023-09-14 16:05:00,241,142.0,100.0
2023-09-14 16:05:00,242,153.0,153.0
2023-09-14 16:05:00,243,174.0,164.705353
2023-09-14 16:05:00,244,174.0,164.705353
2023-09-14 16:05:00,247,76.0,75.0
2023-09-14 16:05:00,248,65.0,26.5
2023-09-14 16:05:00,249,162.333328,99.590454
2023-09-14 16:05:00,250,162.333328,99.370728
2023-09-14 16:05:00,251,162.333328,99.700317
2023-09-14 16:05:00,252,256.0,195.0
2023-09-14 16:05:00,253,106.0,65.0
2023-09-14 16:05:00,254,39.0,32.49855
2023-09-14 16:05:00,255,250.0,167.0
2023-09-14 16:05:00,256,250.0,167.0
2023-09-14 16:05:00,257,265.0,216.0
2023-09-14 16:05:00,258,253.0,162.007477
2023-09-14 16:05:00,259,253.0,162.007477
2023-09-14 16:05:00,260,248.0,208.0
2023-09-14 16:05:00,264,10.000229,5.000229
2023-09-14 16:05:00,265,10.000229,5.000229
2023-09-14 16:05:00,266,0.0,0.0
2023-09-14 16:05:00,267,299.988098,230.0
2023-09-14 16:05:00,268,238.5,131.0
2023-09-14 16:05:00,269,238.5,131.0
2023-09-14 16:05:00,270,242.0,131.0
2023-09-14 16:05:00,271,81.815796,75.0
2023-09-14 16:05:00,272,84.822235,75.0
2023-09-14 16:05:00,273,84.822235,75.0
2023-09-14 16:05:00,274,112.5,112.5
2023-09-14 16:05:00,275,160.0,100.0
2023-09-14 16:05:00,276,78.0,50.0
2023-09-14 16:05:00,277,155.0,100.0
2023-09-14 16:05:00,278,69.0,50.0
2023-09-14 16:05:00,279,160.0,100.0
2023-09-14 16:05:00,280,73.0,50.0
2023-09-14 16:05:00,281,162.0,100.0
2023-09-14 16:05:00,282,75.0,50.0
2023-09-14 16:05:00,283,161.0,100.0
2023-09-14 16:05:00,284,74.0,50.0
2023-09-14 16:05:00,285,160.0,100.0
2023-09-14 16:05:00,286,74.0,50.0
2023-09-14 16:05:00,287,161.0,100.0
2023-09-14 16:05:00,288,75.0,50.0
2023-09-14 16:05:00,289,161.0,100.0
2023-09-14 16:05:00,290,77.0,50.0
2023-09-14 16:05:00,291,0.0,0.0
2023-09-14 16:05:00,292,0.0,0.0
2023-09-14 16:05:00,293,0.0,0.0
2023-09-14 16:05:00,294,0.0,0.0
2023-09-14 16:05:00,299,180.5,123.99823
2023-09-14 16:05:00,300,180.5,123.99823
2023-09-14 16:05:00,301,179.5,123.99823
2023-09-14 16:05:00,302,179.5,123.99823
2023-09-14 16:05:00,303,219.0,132.0
2023-09-14 16:05:00,304,219.0,132.0
2023-09-14 16:05:00,305,311.21875,215.001404
2023-09-14 16:05:00,306,0.0,0.0
2023-09-14 16:05:00,307,297.236481,200.004578
2023-09-14 16:05:00,308,0.0,0.0
2023-09-14 16:05:00,309,0.0,0.0
2023-09-14 16:05:00,310,0.0,0.0
2023-09-14 16:05:00,311,155.5,119.995728
2023-09-14 16:05:00,312,155.5,119.995728
2023-09-14 16:05:00,313,171.0,122.0
2023-09-14 16:05:00,314,0.0,0.0
2023-09-14 16:05:00,315,0.0,0.0
2023-09-14 16:05:00,316,0.0,0.0
2023-09-14 16:05:00,317,0.0,0.0
2023-09-14 16:05:00,318,0.0,0.0
2023-09-14 16:05:00,319,0.0,0.0
2023-09-14 16:05:00,320,125.0,122.0
2023-09-14 16:05:00,321,125.0,122.0
2023-09-14 16:05:00,322,136.0,136.0
2023-09-14 16:05:00,323,161.0,122.0
2023-09-14 16:05:00,324,161.0,122.0
2023-09-14 16:05:00,325,171.0,136.0
2023-09-14 16:05:00,326,0.0,0.0
2023-09-14 16:05:00,327,0.0,0.0
2023-09-14 16:05:00,328,0.0,0.0
2023-09-14 16:05:00,329,0.0,0.0
2023-09-14 16:05:00,330,0.0,0.0
2023-09-14 16:05:00,331,816.0,646.630432
2023-09-14 16:05:00,332,519.0,519.0
2023-09-14 16:05:00,333,0.0,0.0
2023-09-14 16:05:00,334,70.5,50.99826
2023-09-14 16:05:00,335,70.5,50.99826
2023-09-14 16:05:00,336,48.0,48.0
2023-09-14 16:05:00,337,40.5,40.0
2023-09-14 16:05:00,338,0.0,0.0
2023-09-14 16:05:00,339,16.5,15.0
2023-09-14 16:05:00,340,818.0,668.993286
2023-09-14 16:05:00,341,0.0,0.0
2023-09-14 16:05:00,342,166.0,135.0
2023-09-14 16:05:00,343,167.0,135.0
2023-09-14 16:05:00,344,100.0,59.997864
2023-09-14 16:05:00,345,0.0,0.0
2023-09-14 16:05:00,346,114.0,80.0
2023-09-14 16:05:00,347,188.0,163.0
2023-09-14 16:05:00,348,0.0,0.0
2023-09-14 16:05:00,349,0.0,0.0
2023-09-14 16:05:00,350,0.0,0.0
2023-09-14 16:05:00,351,0.0,0.0
2023-09-14 16:05:00,352,0.0,0.0
2023-09-14 16:05:00,353,0.0,0.0
2023-09-14 16:05:00,354,250.0,140.0
2023-09-14 16:05:00,355,0.0,0.0
2023-09-14 16:05:00,356,0.0,0.0
2023-09-14 16:05:00,357,12.5,10.0
2023-09-14 16:05:00,358,10.0,10.0
2023-09-14 16:05:00,359,0.0,0.0
2023-09-14 16:05:00,360,0.0,0.0
2023-09-14 16:05:00,361,0.0,0.0
2023-09-14 16:05:00,362,0.0,0.0
2023-09-14 16:05:00,363,0.0,0.0
2023-09-14 16:05:00,366,423.209351,355.0
2023-09-14 16:05:00,367,418.01062,355.0
2023-09-14 16:05:00,368,0.0,0.0
2023-09-14 16:05:00,369,0.0,0.0
2023-09-14 16:05:00,370,0.0,0.0
2023-09-14 16:05:00,371,0.0,0.0
2023-09-14 16:05:00,372,0.0,0.0
2023-09-14 16:05:00,373,89.922394,69.917511
2023-09-14 16:05:00,374,89.922394,69.917511
2023-09-14 16:05:00,375,86.0,69.917511
2023-09-14 16:05:00,376,167.0,167.0
2023-09-14 16:05:00,377,167.0,167.0
2023-09-14 16:05:00,378,153.0,153.0
2023-09-14 16:05:00,379,40.0,31.0
2023-09-14 16:05:00,380,40.0,31.0
2023-09-14 16:05:00,381,25.0,24.0
2023-09-14 16:05:00,382,0.0,0.0
2023-09-14 16:05:00,383,0.0,0.0
2023-09-14 16:05:00,384,0.0,0.0
2023-09-14 16:05:00,385,277.5,181.044983
2023-09-14 16:05:00,386,277.5,181.3349
2023-09-14 16:05:00,387,276.0,202.0
2023-09-14 16:05:00,388,277.0,181.350159
2023-09-14 16:05:00,389,277.0,180.755005
2023-09-14 16:05:00,390,276.0,202.0
2023-09-14 16:05:00,419,300.0,190.002136
2023-09-14 16:05:00,420,300.0,190.002136
2023-09-14 16:05:00,421,272.0,190.002136
2023-09-14 16:05:00,422,261.0,180.0
2023-09-14 16:05:00,423,261.0,180.0
2023-09-14 16:05:00,432,286.0,216.0
2023-09-14 16:05:00,433,402.540985,254.0
2023-09-14 16:05:00,434,276.0,180.013397
2023-09-14 16:05:00,435,276.0,180.013397
2023-09-14 16:05:00,436,278.0,180.013397
2023-09-14 16:05:00,437,278.0,180.013397
2023-09-14 16:05:00,438,279.0,208.0
2023-09-14 16:05:00,439,281.0,208.0
2023-09-14 16:05:00,440,140.53392,120.773178
2023-09-14 16:05:00,441,192.0,119.0
2023-09-14 16:05:00,442,116.0,116.0
2023-09-14 16:05:00,443,0.0,0.0
2023-09-14 16:05:00,444,0.0,0.0
2023-09-14 16:05:00,450,235.0,231.0
2023-09-14 16:05:00,451,85.0,85.0
2023-09-14 16:05:00,452,0.0,0.0
2023-09-14 16:05:00,453,0.0,0.0
2023-09-14 16:05:00,459,446.0,264.399994
2023-09-14 16:05:00,467,12.0,5.000153
2023-09-14 16:05:00,468,12.0,4.000366
2023-09-14 16:05:00,469,5.0,1.600391
2023-09-14 16:05:00,471,4.166604,0.0
2023-09-14 16:05:00,472,209.99176,180.0
2023-09-14 16:05:00,473,105.0,90.0
2023-09-14 16:05:00,474,210.0,180.0
2023-09-14 16:05:00,475,105.0,90.0
2023-09-14 16:05:00,477,252.0,164.0
2023-09-14 16:05:00,478,252.0,164.0
2023-09-14 16:05:00,479,253.0,163.986282
2023-09-14 16:05:00,480,249.5,164.0
2023-09-14 16:05:00,481,249.5,164.0
2023-09-14 16:05:00,482,253.0,163.986282
2023-09-14 16:05:00,485,0.0,0.0
2023-09-14 16:05:00,486,45.0,15.000916
2023-09-14 16:05:00,487,23.0,13.000565
2023-09-14 16:05:00,488,0.0,0.0
2023-09-14 16:05:00,489,988.0,795.0
2023-09-14 16:05:00,490,992.0,795.0
2023-09-14 16:05:00,491,957.0,791.0
2023-09-14 16:05:00,492,963.0,786.0
2023-09-14 16:05:00,493,985.0,795.0
2023-09-14 16:05:00,494,0.0,0.0
2023-09-14 16:05:00,495,299.999908,200.0
2023-09-14 16:05:00,496,0.0,0.0
2023-09-14 16:05:00,497,399.994598,240.001312
2023-09-14 16:05:00,498,0.0,0.0
2023-09-14 16:05:00,499,357.0,265.0
2023-09-14 16:05:00,501,294.0,158.003479
2023-09-14 16:05:00,502,268.706299,268.706299
2023-09-14 16:05:00,503,292.0,200.0
2023-09-14 16:05:00,507,0.0,0.0
2023-09-14 16:05:00,508,0.0,0.0
2023-09-14 16:05:00,511,0.0,0.0
2023-09-14 16:05:00,512,0.0,0.0
2023-09-14 16:05:00,513,328.0,280.0
2023-09-14 16:05:00,514,138.0,130.0
2023-09-14 16:05:00,516,0.0,0.0
2023-09-14 16:05:00,521,939.0,766.178162
2023-09-14 16:05:00,522,910.0,577.0
2023-09-14 16:05:00,523,0.0,0.0
2023-09-14 16:05:00,524,0.0,0.0
2023-09-14 16:05:00,525,0.0,0.0
2023-09-14 16:05:00,526,259.0,131.0
2023-09-14 16:05:00,527,1357.0,1058.099976
2023-09-14 16:05:00,528,259.0,131.0
2023-09-14 16:05:00,529,875.484619,648.407532
2023-09-14 16:05:00,530,875.484619,652.570618
2023-09-14 16:05:00,533,0.0,0.0
2023-09-14 16:05:00,534,0.0,0.0
2023-09-14 16:05:00,535,0.0,0.0
2023-09-14 16:05:00,536,96.5,31.5
2023-09-14 16:05:00,537,96.5,31.5
2023-09-14 16:05:00,538,104.666672,82.0
2023-09-14 16:05:00,539,336.0,168.0
2023-09-14 16:05:00,540,160.0,84.0
2023-09-14 16:05:00,541,75.0,50.0
2023-09-14 16:05:00,542,39.0,38.500824
2023-09-14 16:05:00,544,1012.0,795.0
2023-09-14 16:05:00,545,1012.0,795.0
2023-09-14 16:05:00,546,357.5,186.0
2023-09-14 16:05:00,547,357.5,186.0
2023-09-14 16:05:00,548,326.0,254.0
2023-09-14 16:05:00,549,239.0,120.0
2023-09-14 16:05:00,550,117.0,90.0
2023-09-14 16:05:00,554,788.922729,665.0
2023-09-14 16:05:00,555,0.0,0.0
2023-09-14 16:05:00,556,0.0,0.0
2023-09-14 16:05:00,557,0.0,0.0
2023-09-14 16:05:00,558,0.0,0.0
2023-09-14 16:05:00,559,0.0,0.0
2023-09-14 16:05:00,560,0.0,0.0
2023-09-14 16:10:00,1,50.0,40.000244
2023-09-14 16:10:00,2,0.0,0.0
2023-09-14 16:10:00,3,419.907104,364.991486
2023-09-14 16:10:00,4,423.324707,364.991486
2023-09-14 16:10:00,5,420.79599,364.991486
2023-09-14 16:10:00,6,417.49231,364.991486
2023-09-14 16:10:00,7,413.569672,364.991486
2023-09-14 16:10:00,8,420.788055,364.991486
2023-09-14 16:10:00,9,479.847931,364.966705
2023-09-14 16:10:00,10,477.045929,364.371613
2023-09-14 16:10:00,11,350.0,200.0
2023-09-14 16:10:00,12,0.0,0.0
2023-09-14 16:10:00,15,522.0,476.818542
2023-09-14 16:10:00,16,524.0,479.748962
2023-09-14 16:10:00,17,0.0,0.0
2023-09-14 16:10:00,18,465.251984,425.251984
2023-09-14 16:10:00,27,615.0,615.0
2023-09-14 16:10:00,28,0.0,0.0
2023-09-14 16:10:00,29,612.0,612.0
2023-09-14 16:10:00,33,0.0,0.0
2023-09-14 16:10:00,36,992.0,795.0
2023-09-14 16:10:00,37,987.0,795.0
2023-09-14 16:10:00,43,365.0,267.0
2023-09-14 16:10:00,46,506.0,445.009064
2023-09-14 16:10:00,47,462.986359,409.996735
2023-09-14 16:10:00,48,462.713654,410.591827
2023-09-14 16:10:00,49,462.787994,410.021515
2023-09-14 16:10:00,50,463.0,405.012726
2023-09-14 16:10:00,51,463.0,405.012726
2023-09-14 16:10:00,52,0.0,0.0
2023-09-14 16:10:00,53,0.0,0.0
2023-09-14 16:10:00,54,0.0,0.0
2023-09-14 16:10:00,55,135.5,135.0
2023-09-14 16:10:00,56,135.5,135.0
2023-09-14 16:10:00,57,173.0,150.0
2023-09-14 16:10:00,58,140.0,135.0
2023-09-14 16:10:00,59,140.0,135.0
2023-09-14 16:10:00,60,176.0,150.0
2023-09-14 16:10:00,61,463.0,393.943481
2023-09-14 16:10:00,62,461.002716,392.568848
2023-09-14 16:10:00,63,0.0,0.0
2023-09-14 16:10:00,64,356.212433,280.452606
2023-09-14 16:10:00,65,334.665558,280.0
2023-09-14 16:10:00,66,343.269928,301.711334
2023-09-14 16:10:00,67,354.775421,311.034698
2023-09-14 16:10:00,68,348.37796,296.603302
2023-09-14 16:10:00,69,855.098022,670.0
2023-09-14 16:10:00,70,853.352966,670.621338
2023-09-14 16:10:00,71,44.0,25.002136
2023-09-14 16:10:00,72,0.0,0.0
2023-09-14 16:10:00,73,0.0,0.0
2023-09-14 16:10:00,74,0.0,0.0
2023-09-14 16:10:00,75,0.0,0.0
2023-09-14 16:10:00,76,0.0,0.0
2023-09-14 16:10:00,77,0.0,0.0
2023-09-14 16:10:00,78,135.0,110.005325
2023-09-14 16:10:00,79,135.0,110.005325
2023-09-14 16:10:00,80,163.0,130.0
2023-09-14 16:10:00,83,450.564667,392.728363
2023-09-14 16:10:00,84,449.621918,393.446411
2023-09-14 16:10:00,85,449.894867,394.537811
2023-09-14 16:10:00,86,0.0,0.0
2023-09-14 16:10:00,87,0.0,0.0
2023-09-14 16:10:00,88,419.947235,342.379669
2023-09-14 16:10:00,89,455.993927,369.448425
2023-09-14 16:10:00,90,457.0,361.210236
2023-09-14 16:10:00,91,0.0,0.0
2023-09-14 16:10:00,92,952.0,635.0
2023-09-14 16:10:00,95,0.0,0.0
2023-09-14 16:10:00,96,0.0,0.0
2023-09-14 16:10:00,97,0.0,0.0
2023-09-14 16:10:00,98,0.0,0.0
2023-09-14 16:10:00,99,0.0,0.0
2023-09-14 16:10:00,100,0.0,0.0
2023-09-14 16:10:00,101,0.0,0.0
2023-09-14 16:10:00,102,0.0,0.0
2023-09-14 16:10:00,103,0.0,0.0
2023-09-14 16:10:00,104,0.0,0.0
2023-09-14 16:10:00,105,0.0,0.0
2023-09-14 16:10:00,106,0.0,0.0
2023-09-14 16:10:00,107,0.0,0.0
2023-09-14 16:10:00,108,0.0,0.0
2023-09-14 16:10:00,112,38.0,27.001438
2023-09-14 16:10:00,113,38.0,27.001438
2023-09-14 16:10:00,114,20.0,20.0
2023-09-14 16:10:00,115,921.0,761.638672
2023-09-14 16:10:00,116,917.99292,765.385376
2023-09-14 16:10:00,117,100.0,60.000153
2023-09-14 16:10:00,118,100.0,60.000153
2023-09-14 16:10:00,119,0.0,0.0
2023-09-14 16:10:00,120,0.0,0.0
2023-09-14 16:10:00,126,11.0,8.0
2023-09-14 16:10:00,127,0.0,0.0
2023-09-14 16:10:00,128,994.0,750.0
2023-09-14 16:10:00,129,992.0,750.0
2023-09-14 16:10:00,130,0.0,0.0
2023-09-14 16:10:00,131,981.0,718.0
2023-09-14 16:10:00,132,936.0,758.0
2023-09-14 16:10:00,133,957.0,755.0
2023-09-14 16:10:00,134,276.084717,266.084717
2023-09-14 16:10:00,135,291.0,234.085022
2023-09-14 16:10:00,136,157.5,109.996994
2023-09-14 16:10:00,137,157.5,109.996994
2023-09-14 16:10:00,138,182.0,121.0
2023-09-14 16:10:00,139,285.5,198.0
2023-09-14 16:10:00,140,285.5,198.0
2023-09-14 16:10:00,141,272.0,188.0
2023-09-14 16:10:00,142,167.0,88.0
2023-09-14 16:10:00,143,167.0,89.143059
2023-09-14 16:10:00,144,171.0,104.0
2023-09-14 16:10:00,145,164.0,88.436272
2023-09-14 16:10:00,146,164.0,88.436272
2023-09-14 16:10:00,147,168.0,104.0
2023-09-14 16:10:00,150,37.0,29.999542
2023-09-14 16:10:00,151,37.0,29.999542
2023-09-14 16:10:00,152,29.0,29.0
2023-09-14 16:10:00,153,0.0,0.0
2023-09-14 16:10:00,154,242.0,134.0
2023-09-14 16:10:00,155,123.0,67.0
2023-09-14 16:10:00,156,0.0,0.0
2023-09-14 16:10:00,158,0.0,0.0
2023-09-14 16:10:00,159,993.0,795.0
2023-09-14 16:10:00,160,1012.0,795.0
2023-09-14 16:10:00,161,0.0,0.0
2023-09-14 16:10:00,162,299.998077,220.003342
2023-09-14 16:10:00,166,0.0,0.0
2023-09-14 16:10:00,167,0.0,0.0
2023-09-14 16:10:00,168,0.0,0.0
2023-09-14 16:10:00,169,142.0,105.995361
2023-09-14 16:10:00,170,142.0,105.995361
2023-09-14 16:10:00,171,166.0,105.995361
2023-09-14 16:10:00,172,140.0,104.99588
2023-09-14 16:10:00,173,140.0,104.99588
2023-09-14 16:10:00,174,167.0,104.99588
2023-09-14 16:10:00,175,0.0,0.0
2023-09-14 16:10:00,176,286.370392,153.920074
2023-09-14 16:10:00,177,157.0,106.0
2023-09-14 16:10:00,178,152.0,115.997803
2023-09-14 16:10:00,179,152.0,115.997803
2023-09-14 16:10:00,180,178.0,124.0
2023-09-14 16:10:00,181,152.5,115.997803
2023-09-14 16:10:00,182,152.5,115.997803
2023-09-14 16:10:00,183,177.0,120.0
2023-09-14 16:10:00,184,150.0,115.997803
2023-09-14 16:10:00,185,150.0,115.997803
2023-09-14 16:10:00,186,178.0,122.0
2023-09-14 16:10:00,187,0.0,0.0
2023-09-14 16:10:00,188,0.0,0.0
2023-09-14 16:10:00,189,0.0,0.0
2023-09-14 16:10:00,190,990.0,795.0
2023-09-14 16:10:00,191,989.0,795.0
2023-09-14 16:10:00,193,0.0,0.0
2023-09-14 16:10:00,194,0.0,0.0
2023-09-14 16:10:00,195,25.72805,10.0
2023-09-14 16:10:00,196,0.0,0.0
2023-09-14 16:10:00,197,0.0,0.0
2023-09-14 16:10:00,198,200.0,121.104446
2023-09-14 16:10:00,200,0.0,0.0
2023-09-14 16:10:00,207,67.488327,67.401352
2023-09-14 16:10:00,208,0.0,0.0
2023-09-14 16:10:00,209,66.169922,65.954773
2023-09-14 16:10:00,210,68.321487,68.142944
2023-09-14 16:10:00,211,75.0,60.0
2023-09-14 16:10:00,212,125.388504,125.388504
2023-09-14 16:10:00,213,0.0,0.0
2023-09-14 16:10:00,214,0.0,0.0
2023-09-14 16:10:00,215,0.0,0.0
2023-09-14 16:10:00,216,0.0,0.0
2023-09-14 16:10:00,217,0.0,0.0
2023-09-14 16:10:00,218,25.0,20.99826
2023-09-14 16:10:00,219,25.0,20.99826
2023-09-14 16:10:00,220,25.0,20.99826
2023-09-14 16:10:00,231,339.991455,270.0
2023-09-14 16:10:00,232,0.0,0.0
2023-09-14 16:10:00,233,0.0,0.0
2023-09-14 16:10:00,234,0.0,0.0
2023-09-14 16:10:00,237,0.0,0.0
2023-09-14 16:10:00,238,0.0,0.0
2023-09-14 16:10:00,240,280.0,200.0
2023-09-14 16:10:00,241,142.0,100.0
2023-09-14 16:10:00,242,153.0,153.0
2023-09-14 16:10:00,243,174.0,164.705353
2023-09-14 16:10:00,244,174.0,164.705353
2023-09-14 16:10:00,247,76.0,75.0
2023-09-14 16:10:00,248,65.0,26.5
2023-09-14 16:10:00,249,162.333328,99.590454
2023-09-14 16:10:00,250,162.333328,99.370728
2023-09-14 16:10:00,251,162.333328,99.700317
2023-09-14 16:10:00,252,256.0,195.0
2023-09-14 16:10:00,253,106.0,65.0
2023-09-14 16:10:00,254,39.0,32.49855
2023-09-14 16:10:00,255,250.0,167.0
2023-09-14 16:10:00,256,250.0,167.0
2023-09-14 16:10:00,257,265.0,216.0
2023-09-14 16:10:00,258,253.0,162.007477
2023-09-14 16:10:00,259,253.0,162.007477
2023-09-14 16:10:00,260,248.0,208.0
2023-09-14 16:10:00,264,10.000229,5.000229
2023-09-14 16:10:00,265,10.000229,5.000229
2023-09-14 16:10:00,266,0.0,0.0
2023-09-14 16:10:00,267,299.988098,230.0
2023-09-14 16:10:00,268,238.5,131.0
2023-09-14 16:10:00,269,238.5,131.0
2023-09-14 16:10:00,270,242.0,131.0
2023-09-14 16:10:00,271,81.815796,75.0
2023-09-14 16:10:00,272,84.822235,75.0
2023-09-14 16:10:00,273,84.822235,75.0
2023-09-14 16:10:00,274,112.5,112.5
2023-09-14 16:10:00,275,160.0,100.0
2023-09-14 16:10:00,276,78.0,50.0
2023-09-14 16:10:00,277,155.0,100.0
2023-09-14 16:10:00,278,69.0,50.0
2023-09-14 16:10:00,279,160.0,100.0
2023-09-14 16:10:00,280,73.0,50.0
2023-09-14 16:10:00,281,162.0,100.0
2023-09-14 16:10:00,282,75.0,50.0
2023-09-14 16:10:00,283,161.0,100.0
2023-09-14 16:10:00,284,74.0,50.0
2023-09-14 16:10:00,285,160.0,100.0
2023-09-14 16:10:00,286,74.0,50.0
2023-09-14 16:10:00,287,161.0,100.0
2023-09-14 16:10:00,288,75.0,50.0
2023-09-14 16:10:00,289,161.0,100.0
2023-09-14 16:10:00,290,77.0,50.0
2023-09-14 16:10:00,291,0.0,0.0
2023-09-14 16:10:00,292,0.0,0.0
2023-09-14 16:10:00,293,0.0,0.0
2023-09-14 16:10:00,294,0.0,0.0
2023-09-14 16:10:00,299,180.5,123.99823
2023-09-14 16:10:00,300,180.5,123.99823
2023-09-14 16:10:00,301,179.5,123.99823
2023-09-14 16:10:00,302,179.5,123.99823
2023-09-14 16:10:00,303,219.0,132.0
2023-09-14 16:10:00,304,219.0,132.0
2023-09-14 16:10:00,305,311.21875,215.001404
2023-09-14 16:10:00,306,0.0,0.0
2023-09-14 16:10:00,307,297.236481,200.004578
2023-09-14 16:10:00,308,0.0,0.0
2023-09-14 16:10:00,309,0.0,0.0
2023-09-14 16:10:00,310,0.0,0.0
2023-09-14 16:10:00,311,155.5,119.995728
2023-09-14 16:10:00,312,155.5,119.995728
2023-09-14 16:10:00,313,171.0,122.0
2023-09-14 16:10:00,314,0.0,0.0
2023-09-14 16:10:00,315,0.0,0.0
2023-09-14 16:10:00,316,0.0,0.0
2023-09-14 16:10:00,317,0.0,0.0
2023-09-14 16:10:00,318,0.0,0.0
2023-09-14 16:10:00,319,0.0,0.0
2023-09-14 16:10:00,320,125.0,122.0
2023-09-14 16:10:00,321,125.0,122.0
2023-09-14 16:10:00,322,136.0,136.0
2023-09-14 16:10:00,323,161.0,122.0
2023-09-14 16:10:00,324,161.0,122.0
2023-09-14 16:10:00,325,171.0,136.0
2023-09-14 16:10:00,326,0.0,0.0
2023-09-14 16:10:00,327,0.0,0.0
2023-09-14 16:10:00,328,0.0,0.0
2023-09-14 16:10:00,329,0.0,0.0
2023-09-14 16:10:00,330,0.0,0.0
2023-09-14 16:10:00,331,816.0,646.630432
2023-09-14 16:10:00,332,519.0,519.0
2023-09-14 16:10:00,333,0.0,0.0
2023-09-14 16:10:00,334,70.5,50.99826
2023-09-14 16:10:00,335,70.5,50.99826
2023-09-14 16:10:00,336,48.0,48.0
2023-09-14 16:10:00,337,40.5,40.0
2023-09-14 16:10:00,338,0.0,0.0
2023-09-14 16:10:00,339,16.5,15.0
2023-09-14 16:10:00,340,818.0,668.993286
2023-09-14 16:10:00,341,0.0,0.0
2023-09-14 16:10:00,342,166.0,135.0
2023-09-14 16:10:00,343,167.0,135.0
2023-09-14 16:10:00,344,100.0,59.997864
2023-09-14 16:10:00,345,0.0,0.0
2023-09-14 16:10:00,346,114.0,80.0
2023-09-14 16:10:00,347,188.0,163.0
2023-09-14 16:10:00,348,0.0,0.0
2023-09-14 16:10:00,349,0.0,0.0
2023-09-14 16:10:00,350,0.0,0.0
2023-09-14 16:10:00,351,0.0,0.0
2023-09-14 16:10:00,352,0.0,0.0
2023-09-14 16:10:00,353,0.0,0.0
2023-09-14 16:10:00,354,250.0,140.0
2023-09-14 16:10:00,355,0.0,0.0
2023-09-14 16:10:00,356,0.0,0.0
2023-09-14 16:10:00,357,12.5,10.0
2023-09-14 16:10:00,358,10.0,10.0
2023-09-14 16:10:00,359,0.0,0.0
2023-09-14 16:10:00,360,0.0,0.0
2023-09-14 16:10:00,361,0.0,0.0
2023-09-14 16:10:00,362,0.0,0.0
2023-09-14 16:10:00,363,0.0,0.0
2023-09-14 16:10:00,366,423.209351,355.0
2023-09-14 16:10:00,367,418.01062,355.0
2023-09-14 16:10:00,368,0.0,0.0
2023-09-14 16:10:00,369,0.0,0.0
2023-09-14 16:10:00,370,0.0,0.0
2023-09-14 16:10:00,371,0.0,0.0
2023-09-14 16:10:00,372,0.0,0.0
2023-09-14 16:10:00,373,89.922394,69.917511
2023-09-14 16:10:00,374,89.922394,69.917511
2023-09-14 16:10:00,375,86.0,69.917511
2023-09-14 16:10:00,376,167.0,167.0
2023-09-14 16:10:00,377,167.0,167.0
2023-09-14 16:10:00,378,153.0,153.0
2023-09-14 16:10:00,379,40.0,31.0
2023-09-14 16:10:00,380,40.0,31.0
2023-09-14 16:10:00,381,25.0,24.0
2023-09-14 16:10:00,382,0.0,0.0
2023-09-14 16:10:00,383,0.0,0.0
2023-09-14 16:10:00,384,0.0,0.0
2023-09-14 16:10:00,385,277.5,181.044983
2023-09-14 16:10:00,386,277.5,181.3349
2023-09-14 16:10:00,387,276.0,202.0
2023-09-14 16:10:00,388,277.0,181.350159
2023-09-14 16:10:00,389,277.0,180.755005
2023-09-14 16:10:00,390,276.0,202.0
2023-09-14 16:10:00,419,300.0,190.002136
2023-09-14 16:10:00,420,300.0,190.002136
2023-09-14 16:10:00,421,272.0,190.002136
2023-09-14 16:10:00,422,261.0,180.0
2023-09-14 16:10:00,423,261.0,180.0
2023-09-14 16:10:00,432,286.0,216.0
2023-09-14 16:10:00,433,402.540985,254.0
2023-09-14 16:10:00,434,276.0,180.013397
2023-09-14 16:10:00,435,276.0,180.013397
2023-09-14 16:10:00,436,278.0,180.013397
2023-09-14 16:10:00,437,278.0,180.013397
2023-09-14 16:10:00,438,279.0,208.0
2023-09-14 16:10:00,439,281.0,208.0
2023-09-14 16:10:00,440,140.53392,120.773178
2023-09-14 16:10:00,441,192.0,119.0
2023-09-14 16:10:00,442,116.0,116.0
2023-09-14 16:10:00,443,0.0,0.0
2023-09-14 16:10:00,444,0.0,0.0
2023-09-14 16:10:00,450,235.0,231.0
2023-09-14 16:10:00,451,85.0,85.0
2023-09-14 16:10:00,452,0.0,0.0
2023-09-14 16:10:00,453,0.0,0.0
2023-09-14 16:10:00,459,446.0,264.399994
2023-09-14 16:10:00,467,12.0,5.000153
2023-09-14 16:10:00,468,12.0,4.000366
2023-09-14 16:10:00,469,5.0,1.600391
2023-09-14 16:10:00,471,4.166604,0.0
2023-09-14 16:10:00,472,209.99176,180.0
2023-09-14 16:10:00,473,105.0,90.0
2023-09-14 16:10:00,474,210.0,180.0
2023-09-14 16:10:00,475,105.0,90.0
2023-09-14 16:10:00,477,252.0,164.0
2023-09-14 16:10:00,478,252.0,164.0
2023-09-14 16:10:00,479,253.0,163.986282
2023-09-14 16:10:00,480,249.5,164.0
2023-09-14 16:10:00,481,249.5,164.0
2023-09-14 16:10:00,482,253.0,163.986282
2023-09-14 16:10:00,485,0.0,0.0
2023-09-14 16:10:00,486,45.0,15.000916
2023-09-14 16:10:00,487,23.0,13.000565
2023-09-14 16:10:00,488,0.0,0.0
2023-09-14 16:10:00,489,988.0,795.0
2023-09-14 16:10:00,490,992.0,795.0
2023-09-14 16:10:00,491,957.0,791.0
2023-09-14 16:10:00,492,963.0,786.0
2023-09-14 16:10:00,493,985.0,795.0
2023-09-14 16:10:00,494,0.0,0.0
2023-09-14 16:10:00,495,299.999908,200.0
2023-09-14 16:10:00,496,0.0,0.0
2023-09-14 16:10:00,497,399.994598,240.001312
2023-09-14 16:10:00,498,0.0,0.0
2023-09-14 16:10:00,499,357.0,265.0
2023-09-14 16:10:00,501,294.0,158.003479
2023-09-14 16:10:00,502,268.706299,268.706299
2023-09-14 16:10:00,503,292.0,200.0
2023-09-14 16:10:00,507,0.0,0.0
2023-09-14 16:10:00,508,0.0,0.0
2023-09-14 16:10:00,511,0.0,0.0
2023-09-14 16:10:00,512,0.0,0.0
2023-09-14 16:10:00,513,328.0,280.0
2023-09-14 16:10:00,514,138.0,130.0
2023-09-14 16:10:00,516,0.0,0.0
2023-09-14 16:10:00,521,939.0,766.178162
2023-09-14 16:10:00,522,910.0,577.0
2023-09-14 16:10:00,523,0.0,0.0
2023-09-14 16:10:00,524,0.0,0.0
2023-09-14 16:10:00,525,0.0,0.0
2023-09-14 16:10:00,526,259.0,131.0
2023-09-14 16:10:00,527,1357.0,1058.099976
2023-09-14 16:10:00,528,259.0,131.0
2023-09-14 16:10:00,529,875.484619,648.407532
2023-09-14 16:10:00,530,875.484619,652.570618
2023-09-14 16:10:00,533,0.0,0.0
2023-09-14 16:10:00,534,0.0,0.0
2023-09-14 16:10:00,535,0.0,0.0
2023-09-14 16:10:00,536,96.5,31.5
2023-09-14 16:10:00,537,96.5,31.5
2023-09-14 16:10:00,538,104.666672,82.0
2023-09-14 16:10:00,539,336.0,168.0
2023-09-14 16:10:00,540,160.0,84.0
2023-09-14 16:10:00,541,75.0,50.0
2023-09-14 16:10:00,542,39.0,38.500824
2023-09-14 16:10:00,544,1012.0,795.0
2023-09-14 16:10:00,545,1012.0,795.0
2023-09-14 16:10:00,546,357.5,186.0
2023-09-14 16:10:00,547,357.5,186.0
2023-09-14 16:10:00,548,326.0,254.0
2023-09-14 16:10:00,549,239.0,120.0
2023-09-14 16:10:00,550,117.0,90.0
2023-09-14 16:10:00,554,788.922729,665.0
2023-09-14 16:10:00,555,0.0,0.0
2023-09-14 16:10:00,556,0.0,0.0
2023-09-14 16:10:00,557,0.0,0.0
2023-09-14 16:10:00,558,0.0,0.0
2023-09-14 16:10:00,559,0.0,0.0
2023-09-14 16:10:00,560,0.0,0.0
2023-09-14 16:15:00,1,50.0,40.000244
2023-09-14 16:15:00,2,0.0,0.0
2023-09-14 16:15:00,3,419.907104,364.991486
2023-09-14 16:15:00,4,423.324707,364.991486
2023-09-14 16:15:00,5,420.79599,364.991486
2023-09-14 16:15:00,6,417.49231,364.991486
2023-09-14 16:15:00,7,413.569672,364.991486
2023-09-14 16:15:00,8,420.788055,364.991486
2023-09-14 16:15:00,9,479.847931,364.966705
2023-09-14 16:15:00,10,477.045929,364.371613
2023-09-14 16:15:00,11,350.0,200.0
2023-09-14 16:15:00,12,0.0,0.0
2023-09-14 16:15:00,15,522.0,476.818542
2023-09-14 16:15:00,16,524.0,479.748962
2023-09-14 16:15:00,17,0.0,0.0
2023-09-14 16:15:00,18,465.251984,425.251984
2023-09-14 16:15:00,27,615.0,615.0
2023-09-14 16:15:00,28,0.0,0.0
2023-09-14 16:15:00,29,612.0,612.0
2023-09-14 16:15:00,33,0.0,0.0
2023-09-14 16:15:00,36,992.0,795.0
2023-09-14 16:15:00,37,987.0,795.0
2023-09-14 16:15:00,43,365.0,267.0
2023-09-14 16:15:00,46,506.0,445.009064
2023-09-14 16:15:00,47,462.986359,409.996735
2023-09-14 16:15:00,48,462.713654,410.591827
2023-09-14 16:15:00,49,462.787994,410.021515
2023-09-14 16:15:00,50,463.0,405.012726
2023-09-14 16:15:00,51,463.0,405.012726
2023-09-14 16:15:00,52,0.0,0.0
2023-09-14 16:15:00,53,0.0,0.0
2023-09-14 16:15:00,54,0.0,0.0
2023-09-14 16:15:00,55,135.5,135.0
2023-09-14 16:15:00,56,135.5,135.0
2023-09-14 16:15:00,57,173.0,150.0
2023-09-14 16:15:00,58,140.0,135.0
2023-09-14 16:15:00,59,140.0,135.0
2023-09-14 16:15:00,60,176.0,150.0
2023-09-14 16:15:00,61,463.0,393.943481
2023-09-14 16:15:00,62,461.002716,392.568848
2023-09-14 16:15:00,63,0.0,0.0
2023-09-14 16:15:00,64,356.212433,280.452606
2023-09-14 16:15:00,65,334.665558,280.0
2023-09-14 16:15:00,66,343.269928,301.711334
2023-09-14 16:15:00,67,354.775421,311.034698
2023-09-14 16:15:00,68,348.37796,296.603302
2023-09-14 16:15:00,69,855.098022,670.0
2023-09-14 16:15:00,70,853.352966,670.621338
2023-09-14 16:15:00,71,44.0,25.002136
2023-09-14 16:15:00,72,0.0,0.0
2023-09-14 16:15:00,73,0.0,0.0
2023-09-14 16:15:00,74,0.0,0.0
2023-09-14 16:15:00,75,0.0,0.0
2023-09-14 16:15:00,76,0.0,0.0
2023-09-14 16:15:00,77,0.0,0.0
2023-09-14 16:15:00,78,135.0,110.005325
2023-09-14 16:15:00,79,135.0,110.005325
2023-09-14 16:15:00,80,163.0,130.0
2023-09-14 16:15:00,83,450.564667,392.728363
2023-09-14 16:15:00,84,449.621918,393.446411
2023-09-14 16:15:00,85,449.894867,394.537811
2023-09-14 16:15:00,86,0.0,0.0
2023-09-14 16:15:00,87,0.0,0.0
2023-09-14 16:15:00,88,419.947235,342.379669
2023-09-14 16:15:00,89,455.993927,369.448425
2023-09-14 16:15:00,90,457.0,361.210236
2023-09-14 16:15:00,91,0.0,0.0
2023-09-14 16:15:00,92,952.0,635.0
2023-09-14 16:15:00,95,0.0,0.0
2023-09-14 16:15:00,96,0.0,0.0
2023-09-14 16:15:00,97,0.0,0.0
2023-09-14 16:15:00,98,0.0,0.0
2023-09-14 16:15:00,99,0.0,0.0
2023-09-14 16:15:00,100,0.0,0.0
2023-09-14 16:15:00,101,0.0,0.0
2023-09-14 16:15:00,102,0.0,0.0
2023-09-14 16:15:00,103,0.0,0.0
2023-09-14 16:15:00,104,0.0,0.0
2023-09-14 16:15:00,105,0.0,0.0
2023-09-14 16:15:00,106,0.0,0.0
2023-09-14 16:15:00,107,0.0,0.0
2023-09-14 16:15:00,108,0.0,0.0
2023-09-14 16:15:00,112,38.0,27.001438
2023-09-14 16:15:00,113,38.0,27.001438
2023-09-14 16:15:00,114,20.0,20.0
2023-09-14 16:15:00,115,921.0,761.638672
2023-09-14 16:15:00,116,917.99292,765.385376
2023-09-14 16:15:00,117,100.0,60.000153
2023-09-14 16:15:00,118,100.0,60.000153
2023-09-14 16:15:00,119,0.0,0.0
2023-09-14 16:15:00,120,0.0,0.0
2023-09-14 16:15:00,126,11.0,8.0
2023-09-14 16:15:00,127,0.0,0.0
2023-09-14 16:15:00,128,994.0,750.0
2023-09-14 16:15:00,129,992.0,750.0
2023-09-14 16:15:00,130,0.0,0.0
2023-09-14 16:15:00,131,981.0,718.0
2023-09-14 16:15:00,132,936.0,758.0
2023-09-14 16:15:00,133,957.0,755.0
2023-09-14 16:15:00,134,276.084717,266.084717
2023-09-14 16:15:00,135,291.0,234.085022
2023-09-14 16:15:00,136,157.5,109.996994
2023-09-14 16:15:00,137,157.5,109.996994
2023-09-14 16:15:00,138,182.0,121.0
2023-09-14 16:15:00,139,285.5,198.0
2023-09-14 16:15:00,140,285.5,198.0
2023-09-14 16:15:00,141,272.0,188.0
2023-09-14 16:15:00,142,167.0,88.0
2023-09-14 16:15:00,143,167.0,89.143059
2023-09-14 16:15:00,144,171.0,104.0
2023-09-14 16:15:00,145,164.0,88.436272
2023-09-14 16:15:00,146,164.0,88.436272
2023-09-14 16:15:00,147,168.0,104.0
2023-09-14 16:15:00,150,37.0,29.999542
2023-09-14 16:15:00,151,37.0,29.999542
2023-09-14 16:15:00,152,29.0,29.0
2023-09-14 16:15:00,153,0.0,0.0
2023-09-14 16:15:00,154,242.0,134.0
2023-09-14 16:15:00,155,123.0,67.0
2023-09-14 16:15:00,156,0.0,0.0
2023-09-14 16:15:00,158,0.0,0.0
2023-09-14 16:15:00,159,993.0,795.0
2023-09-14 16:15:00,160,1012.0,795.0
2023-09-14 16:15:00,161,0.0,0.0
2023-09-14 16:15:00,162,299.998077,220.003342
2023-09-14 16:15:00,166,0.0,0.0
2023-09-14 16:15:00,167,0.0,0.0
2023-09-14 16:15:00,168,0.0,0.0
2023-09-14 16:15:00,169,142.0,105.995361
2023-09-14 16:15:00,170,142.0,105.995361
2023-09-14 16:15:00,171,166.0,105.995361
2023-09-14 16:15:00,172,140.0,104.99588
2023-09-14 16:15:00,173,140.0,104.99588
2023-09-14 16:15:00,174,167.0,104.99588
2023-09-14 16:15:00,175,0.0,0.0
2023-09-14 16:15:00,176,286.370392,153.920074
2023-09-14 16:15:00,177,157.0,106.0
2023-09-14 16:15:00,178,152.0,115.997803
2023-09-14 16:15:00,179,152.0,115.997803
2023-09-14 16:15:00,180,178.0,124.0
2023-09-14 16:15:00,181,152.5,115.997803
2023-09-14 16:15:00,182,152.5,115.997803
2023-09-14 16:15:00,183,177.0,120.0
2023-09-14 16:15:00,184,150.0,115.997803
2023-09-14 16:15:00,185,150.0,115.997803
2023-09-14 16:15:00,186,178.0,122.0
2023-09-14 16:15:00,187,0.0,0.0
2023-09-14 16:15:00,188,0.0,0.0
2023-09-14 16:15:00,189,0.0,0.0
2023-09-14 16:15:00,190,990.0,795.0
2023-09-14 16:15:00,191,989.0,795.0
2023-09-14 16:15:00,193,0.0,0.0
2023-09-14 16:15:00,194,0.0,0.0
2023-09-14 16:15:00,195,25.72805,10.0
2023-09-14 16:15:00,196,0.0,0.0
2023-09-14 16:15:00,197,0.0,0.0
2023-09-14 16:15:00,198,200.0,121.104446
2023-09-14 16:15:00,200,0.0,0.0
2023-09-14 16:15:00,207,67.488327,67.401352
2023-09-14 16:15:00,208,0.0,0.0
2023-09-14 16:15:00,209,66.169922,65.954773
2023-09-14 16:15:00,210,68.321487,68.142944
2023-09-14 16:15:00,211,75.0,60.0
2023-09-14 16:15:00,212,125.388504,125.388504
2023-09-14 16:15:00,213,0.0,0.0
2023-09-14 16:15:00,214,0.0,0.0
2023-09-14 16:15:00,215,0.0,0.0
2023-09-14 16:15:00,216,0.0,0.0
2023-09-14 16:15:00,217,0.0,0.0
2023-09-14 16:15:00,218,25.0,20.99826
2023-09-14 16:15:00,219,25.0,20.99826
2023-09-14 16:15:00,220,25.0,20.99826
2023-09-14 16:15:00,231,339.991455,270.0
2023-09-14 16:15:00,232,0.0,0.0
2023-09-14 16:15:00,233,0.0,0.0
2023-09-14 16:15:00,234,0.0,0.0
2023-09-14 16:15:00,237,0.0,0.0
2023-09-14 16:15:00,238,0.0,0.0
2023-09-14 16:15:00,240,280.0,200.0
2023-09-14 16:15:00,241,142.0,100.0
2023-09-14 16:15:00,242,153.0,153.0
2023-09-14 16:15:00,243,174.0,164.705353
2023-09-14 16:15:00,244,174.0,164.705353
2023-09-14 16:15:00,247,76.0,75.0
2023-09-14 16:15:00,248,65.0,26.5
2023-09-14 16:15:00,249,162.333328,99.590454
2023-09-14 16:15:00,250,162.333328,99.370728
2023-09-14 16:15:00,251,162.333328,99.700317
2023-09-14 16:15:00,252,256.0,195.0
2023-09-14 16:15:00,253,106.0,65.0
2023-09-14 16:15:00,254,39.0,32.49855
2023-09-14 16:15:00,255,250.0,167.0
2023-09-14 16:15:00,256,250.0,167.0
2023-09-14 16:15:00,257,265.0,216.0
2023-09-14 16:15:00,258,253.0,162.007477
2023-09-14 16:15:00,259,253.0,162.007477
2023-09-14 16:15:00,260,248.0,208.0
2023-09-14 16:15:00,264,10.000229,5.000229
2023-09-14 16:15:00,265,10.000229,5.000229
2023-09-14 16:15:00,266,0.0,0.0
2023-09-14 16:15:00,267,299.988098,230.0
2023-09-14 16:15:00,268,238.5,131.0
2023-09-14 16:15:00,269,238.5,131.0
2023-09-14 16:15:00,270,242.0,131.0
2023-09-14 16:15:00,271,81.815796,75.0
2023-09-14 16:15:00,272,84.822235,75.0
2023-09-14 16:15:00,273,84.822235,75.0
2023-09-14 16:15:00,274,112.5,112.5
2023-09-14 16:15:00,275,160.0,100.0
2023-09-14 16:15:00,276,78.0,50.0
2023-09-14 16:15:00,277,155.0,100.0
2023-09-14 16:15:00,278,69.0,50.0
2023-09-14 16:15:00,279,160.0,100.0
2023-09-14 16:15:00,280,73.0,50.0
2023-09-14 16:15:00,281,162.0,100.0
2023-09-14 16:15:00,282,75.0,50.0
2023-09-14 16:15:00,283,161.0,100.0
2023-09-14 16:15:00,284,74.0,50.0
2023-09-14 16:15:00,285,160.0,100.0
2023-09-14 16:15:00,286,74.0,50.0
2023-09-14 16:15:00,287,161.0,100.0
2023-09-14 16:15:00,288,75.0,50.0
2023-09-14 16:15:00,289,161.0,100.0
2023-09-14 16:15:00,290,77.0,50.0
2023-09-14 16:15:00,291,0.0,0.0
2023-09-14 16:15:00,292,0.0,0.0
2023-09-14 16:15:00,293,0.0,0.0
2023-09-14 16:15:00,294,0.0,0.0
2023-09-14 16:15:00,299,180.5,123.99823
2023-09-14 16:15:00,300,180.5,123.99823
2023-09-14 16:15:00,301,179.5,123.99823
2023-09-14 16:15:00,302,179.5,123.99823
2023-09-14 16:15:00,303,219.0,132.0
2023-09-14 16:15:00,304,219.0,132.0
2023-09-14 16:15:00,305,311.21875,215.001404
2023-09-14 16:15:00,306,0.0,0.0
2023-09-14 16:15:00,307,297.236481,200.004578
2023-09-14 16:15:00,308,0.0,0.0
2023-09-14 16:15:00,309,0.0,0.0
2023-09-14 16:15:00,310,0.0,0.0
2023-09-14 16:15:00,311,155.5,119.995728
2023-09-14 16:15:00,312,155.5,119.995728
2023-09-14 16:15:00,313,171.0,122.0
2023-09-14 16:15:00,314,0.0,0.0
2023-09-14 16:15:00,315,0.0,0.0
2023-09-14 16:15:00,316,0.0,0.0
2023-09-14 16:15:00,317,0.0,0.0
2023-09-14 16:15:00,318,0.0,0.0
2023-09-14 16:15:00,319,0.0,0.0
2023-09-14 16:15:00,320,125.0,122.0
2023-09-14 16:15:00,321,125.0,122.0
2023-09-14 16:15:00,322,136.0,136.0
2023-09-14 16:15:00,323,161.0,122.0
2023-09-14 16:15:00,324,161.0,122.0
2023-09-14 16:15:00,325,171.0,136.0
2023-09-14 16:15:00,326,0.0,0.0
2023-09-14 16:15:00,327,0.0,0.0
2023-09-14 16:15:00,328,0.0,0.0
2023-09-14 16:15:00,329,0.0,0.0
2023-09-14 16:15:00,330,0.0,0.0
2023-09-14 16:15:00,331,816.0,646.630432
2023-09-14 16:15:00,332,519.0,519.0
2023-09-14 16:15:00,333,0.0,0.0
2023-09-14 16:15:00,334,70.5,50.99826
2023-09-14 16:15:00,335,70.5,50.99826
2023-09-14 16:15:00,336,48.0,48.0
2023-09-14 16:15:00,337,40.5,40.0
2023-09-14 16:15:00,338,0.0,0.0
2023-09-14 16:15:00,339,16.5,15.0
2023-09-14 16:15:00,340,818.0,668.993286
2023-09-14 16:15:00,341,0.0,0.0
2023-09-14 16:15:00,342,166.0,135.0
2023-09-14 16:15:00,343,167.0,135.0
2023-09-14 16:15:00,344,100.0,59.997864
2023-09-14 16:15:00,345,0.0,0.0
2023-09-14 16:15:00,346,114.0,80.0
2023-09-14 16:15:00,347,188.0,163.0
2023-09-14 16:15:00,348,0.0,0.0
2023-09-14 16:15:00,349,0.0,0.0
2023-09-14 16:15:00,350,0.0,0.0
2023-09-14 16:15:00,351,0.0,0.0
2023-09-14 16:15:00,352,0.0,0.0
2023-09-14 16:15:00,353,0.0,0.0
2023-09-14 16:15:00,354,250.0,140.0
2023-09-14 16:15:00,355,0.0,0.0
2023-09-14 16:15:00,356,0.0,0.0
2023-09-14 16:15:00,357,12.5,10.0
2023-09-14 16:15:00,358,10.0,10.0
2023-09-14 16:15:00,359,0.0,0.0
2023-09-14 16:15:00,360,0.0,0.0
2023-09-14 16:15:00,361,0.0,0.0
2023-09-14 16:15:00,362,0.0,0.0
2023-09-14 16:15:00,363,0.0,0.0
2023-09-14 16:15:00,366,423.209351,355.0
2023-09-14 16:15:00,367,418.01062,355.0
2023-09-14 16:15:00,368,0.0,0.0
2023-09-14 16:15:00,369,0.0,0.0
2023-09-14 16:15:00,370,0.0,0.0
2023-09-14 16:15:00,371,0.0,0.0
2023-09-14 16:15:00,372,0.0,0.0
2023-09-14 16:15:00,373,89.922394,69.917511
2023-09-14 16:15:00,374,89.922394,69.917511
2023-09-14 16:15:00,375,86.0,69.917511
2023-09-14 16:15:00,376,167.0,167.0
2023-09-14 16:15:00,377,167.0,167.0
2023-09-14 16:15:00,378,153.0,153.0
2023-09-14 16:15:00,379,40.0,31.0
2023-09-14 16:15:00,380,40.0,31.0
2023-09-14 16:15:00,381,25.0,24.0
2023-09-14 16:15:00,382,0.0,0.0
2023-09-14 16:15:00,383,0.0,0.0
2023-09-14 16:15:00,384,0.0,0.0
2023-09-14 16:15:00,385,277.5,181.044983
2023-09-14 16:15:00,386,277.5,181.3349
2023-09-14 16:15:00,387,276.0,202.0
2023-09-14 16:15:00,388,277.0,181.350159
2023-09-14 16:15:00,389,277.0,180.755005
2023-09-14 16:15:00,390,276.0,202.0
2023-09-14 16:15:00,419,300.0,190.002136
2023-09-14 16:15:00,420,300.0,190.002136
2023-09-14 16:15:00,421,272.0,190.002136
2023-09-14 16:15:00,422,261.0,180.0
2023-09-14 16:15:00,423,261.0,180.0
2023-09-14 16:15:00,432,286.0,216.0
2023-09-14 16:15:00,433,402.540985,254.0
2023-09-14 16:15:00,434,276.0,180.013397
2023-09-14 16:15:00,435,276.0,180.013397
2023-09-14 16:15:00,436,278.0,180.013397
2023-09-14 16:15:00,437,278.0,180.013397
2023-09-14 16:15:00,438,279.0,208.0
2023-09-14 16:15:00,439,281.0,208.0
2023-09-14 16:15:00,440,140.53392,120.773178
2023-09-14 16:15:00,441,192.0,119.0
2023-09-14 16:15:00,442,116.0,116.0
2023-09-14 16:15:00,443,0.0,0.0
2023-09-14 16:15:00,444,0.0,0.0
2023-09-14 16:15:00,450,235.0,231.0
2023-09-14 16:15:00,451,85.0,85.0
2023-09-14 16:15:00,452,0.0,0.0
2023-09-14 16:15:00,453,0.0,0.0
2023-09-14 16:15:00,459,446.0,264.399994
2023-09-14 16:15:00,467,12.0,5.000153
2023-09-14 16:15:00,468,12.0,4.000366
2023-09-14 16:15:00,469,5.0,1.600391
2023-09-14 16:15:00,471,4.166604,0.0
2023-09-14 16:15:00,472,209.99176,180.0
2023-09-14 16:15:00,473,105.0,90.0
2023-09-14 16:15:00,474,210.0,180.0
2023-09-14 16:15:00,475,105.0,90.0
2023-09-14 16:15:00,477,252.0,164.0
2023-09-14 16:15:00,478,252.0,164.0
2023-09-14 16:15:00,479,253.0,163.986282
2023-09-14 16:15:00,480,249.5,164.0
2023-09-14 16:15:00,481,249.5,164.0
2023-09-14 16:15:00,482,253.0,163.986282
2023-09-14 16:15:00,485,0.0,0.0
2023-09-14 16:15:00,486,45.0,15.000916
2023-09-14 16:15:00,487,23.0,13.000565
2023-09-14 16:15:00,488,0.0,0.0
2023-09-14 16:15:00,489,988.0,795.0
2023-09-14 16:15:00,490,992.0,795.0
2023-09-14 16:15:00,491,957.0,791.0
2023-09-14 16:15:00,492,963.0,786.0
2023-09-14 16:15:00,493,985.0,795.0
2023-09-14 16:15:00,494,0.0,0.0
2023-09-14 16:15:00,495,299.999908,200.0
2023-09-14 16:15:00,496,0.0,0.0
2023-09-14 16:15:00,497,399.994598,240.001312
2023-09-14 16:15:00,498,0.0,0.0
2023-09-14 16:15:00,499,357.0,265.0
2023-09-14 16:15:00,501,294.0,158.003479
2023-09-14 16:15:00,502,268.706299,268.706299
2023-09-14 16:15:00,503,292.0,200.0
2023-09-14 16:15:00,507,0.0,0.0
2023-09-14 16:15:00,508,0.0,0.0
2023-09-14 16:15:00,511,0.0,0.0
2023-09-14 16:15:00,512,0.0,0.0
2023-09-14 16:15:00,513,328.0,280.0
2023-09-14 16:15:00,514,138.0,130.0
2023-09-14 16:15:00,516,0.0,0.0
2023-09-14 16:15:00,521,939.0,766.178162
2023-09-14 16:15:00,522,910.0,577.0
2023-09-14 16:15:00,523,0.0,0.0
2023-09-14 16:15:00,524,0.0,0.0
2023-09-14 16:15:00,525,0.0,0.0
2023-09-14 16:15:00,526,259.0,131.0
2023-09-14 16:15:00,527,1357.0,1058.099976
2023-09-14 16:15:00,528,259.0,131.0
2023-09-14 16:15:00,529,875.484619,648.407532
2023-09-14 16:15:00,530,875.484619,652.570618
2023-09-14 16:15:00,533,0.0,0.0
2023-09-14 16:15:00,534,0.0,0.0
2023-09-14 16:15:00,535,0.0,0.0
2023-09-14 16:15:00,536,96.5,31.5
2023-09-14 16:15:00,537,96.5,31.5
2023-09-14 16:15:00,538,104.666672,82.0
2023-09-14 16:15:00,539,336.0,168.0
2023-09-14 16:15:00,540,160.0,84.0
2023-09-14 16:15:00,541,75.0,50.0
2023-09-14 16:15:00,542,39.0,38.500824
2023-09-14 16:15:00,544,1012.0,795.0
2023-09-14 16:15:00,545,1012.0,795.0
2023-09-14 16:15:00,546,357.5,186.0
2023-09-14 16:15:00,547,357.5,186.0
2023-09-14 16:15:00,548,326.0,254.0
2023-09-14 16:15:00,549,239.0,120.0
2023-09-14 16:15:00,550,117.0,90.0
2023-09-14 16:15:00,554,788.922729,665.0
2023-09-14 16:15:00,555,0.0,0.0
2023-09-14 16:15:00,556,0.0,0.0
2023-09-14 16:15:00,557,0.0,0.0
2023-09-14 16:15:00,558,0.0,0.0
2023-09-14 16:15:00,559,0.0,0.0
2023-09-14 16:15:00,560,0.0,0.0
2023-09-14 16:20:00,1,50.0,40.000244
2023-09-14 16:20:00,2,0.0,0.0
2023-09-14 16:20:00,3,419.907104,364.991486
2023-09-14 16:20:00,4,423.324707,364.991486
2023-09-14 16:20:00,5,420.79599,364.991486
2023-09-14 16:20:00,6,417.49231,364.991486
2023-09-14 16:20:00,7,413.569672,364.991486
2023-09-14 16:20:00,8,420.788055,364.991486
2023-09-14 16:20:00,9,479.847931,364.966705
2023-09-14 16:20:00,10,477.045929,364.371613
2023-09-14 16:20:00,11,350.0,200.0
2023-09-14 16:20:00,12,0.0,0.0
2023-09-14 16:20:00,15,522.0,476.818542
2023-09-14 16:20:00,16,524.0,479.748962
2023-09-14 16:20:00,17,0.0,0.0
2023-09-14 16:20:00,18,465.251984,425.251984
2023-09-14 16:20:00,27,615.0,615.0
2023-09-14 16:20:00,28,0.0,0.0
2023-09-14 16:20:00,29,612.0,612.0
2023-09-14 16:20:00,33,0.0,0.0
2023-09-14 16:20:00,36,992.0,795.0
2023-09-14 16:20:00,37,987.0,795.0
2023-09-14 16:20:00,43,365.0,267.0
2023-09-14 16:20:00,46,506.0,445.009064
2023-09-14 16:20:00,47,462.986359,409.996735
2023-09-14 16:20:00,48,462.713654,410.591827
2023-09-14 16:20:00,49,462.787994,410.021515
2023-09-14 16:20:00,50,463.0,405.012726
2023-09-14 16:20:00,51,463.0,405.012726
2023-09-14 16:20:00,52,0.0,0.0
2023-09-14 16:20:00,53,0.0,0.0
2023-09-14 16:20:00,54,0.0,0.0
2023-09-14 16:20:00,55,135.5,135.0
2023-09-14 16:20:00,56,135.5,135.0
2023-09-14 16:20:00,57,173.0,150.0
2023-09-14 16:20:00,58,140.0,135.0
2023-09-14 16:20:00,59,140.0,135.0
2023-09-14 16:20:00,60,176.0,150.0
2023-09-14 16:20:00,61,463.0,393.943481
2023-09-14 16:20:00,62,461.002716,392.568848
2023-09-14 16:20:00,63,0.0,0.0
2023-09-14 16:20:00,64,356.212433,280.452606
2023-09-14 16:20:00,65,334.665558,280.0
2023-09-14 16:20:00,66,343.269928,301.711334
2023-09-14 16:20:00,67,354.775421,311.034698
2023-09-14 16:20:00,68,348.37796,296.603302
2023-09-14 16:20:00,69,855.098022,670.0
2023-09-14 16:20:00,70,853.352966,670.621338
2023-09-14 16:20:00,71,44.0,25.002136
2023-09-14 16:20:00,72,0.0,0.0
2023-09-14 16:20:00,73,0.0,0.0
2023-09-14 16:20:00,74,0.0,0.0
2023-09-14 16:20:00,75,0.0,0.0
2023-09-14 16:20:00,76,0.0,0.0
2023-09-14 16:20:00,77,0.0,0.0
2023-09-14 16:20:00,78,135.0,110.005325
2023-09-14 16:20:00,79,135.0,110.005325
2023-09-14 16:20:00,80,163.0,130.0
2023-09-14 16:20:00,83,450.564667,392.728363
2023-09-14 16:20:00,84,449.621918,393.446411
2023-09-14 16:20:00,85,449.894867,394.537811
2023-09-14 16:20:00,86,0.0,0.0
2023-09-14 16:20:00,87,0.0,0.0
2023-09-14 16:20:00,88,419.947235,342.379669
2023-09-14 16:20:00,89,455.993927,369.448425
2023-09-14 16:20:00,90,457.0,361.210236
2023-09-14 16:20:00,91,0.0,0.0
2023-09-14 16:20:00,92,952.0,635.0
2023-09-14 16:20:00,95,0.0,0.0
2023-09-14 16:20:00,96,0.0,0.0
2023-09-14 16:20:00,97,0.0,0.0
2023-09-14 16:20:00,98,0.0,0.0
2023-09-14 16:20:00,99,0.0,0.0
2023-09-14 16:20:00,100,0.0,0.0
2023-09-14 16:20:00,101,0.0,0.0
2023-09-14 16:20:00,102,0.0,0.0
2023-09-14 16:20:00,103,0.0,0.0
2023-09-14 16:20:00,104,0.0,0.0
2023-09-14 16:20:00,105,0.0,0.0
2023-09-14 16:20:00,106,0.0,0.0
2023-09-14 16:20:00,107,0.0,0.0
2023-09-14 16:20:00,108,0.0,0.0
2023-09-14 16:20:00,112,38.0,27.001438
2023-09-14 16:20:00,113,38.0,27.001438
2023-09-14 16:20:00,114,20.0,20.0
2023-09-14 16:20:00,115,921.0,761.638672
2023-09-14 16:20:00,116,917.99292,765.385376
2023-09-14 16:20:00,117,100.0,60.000153
2023-09-14 16:20:00,118,100.0,60.000153
2023-09-14 16:20:00,119,0.0,0.0
2023-09-14 16:20:00,120,0.0,0.0
2023-09-14 16:20:00,126,11.0,8.0
2023-09-14 16:20:00,127,0.0,0.0
2023-09-14 16:20:00,128,994.0,750.0
2023-09-14 16:20:00,129,992.0,750.0
2023-09-14 16:20:00,130,0.0,0.0
2023-09-14 16:20:00,131,981.0,718.0
2023-09-14 16:20:00,132,936.0,758.0
2023-09-14 16:20:00,133,957.0,755.0
2023-09-14 16:20:00,134,276.084717,266.084717
2023-09-14 16:20:00,135,291.0,234.085022
2023-09-14 16:20:00,136,157.5,109.996994
2023-09-14 16:20:00,137,157.5,109.996994
2023-09-14 16:20:00,138,182.0,121.0
2023-09-14 16:20:00,139,285.5,198.0
2023-09-14 16:20:00,140,285.5,198.0
2023-09-14 16:20:00,141,272.0,188.0
2023-09-14 16:20:00,142,167.0,88.0
2023-09-14 16:20:00,143,167.0,89.143059
2023-09-14 16:20:00,144,171.0,104.0
2023-09-14 16:20:00,145,164.0,88.436272
2023-09-14 16:20:00,146,164.0,88.436272
2023-09-14 16:20:00,147,168.0,104.0
2023-09-14 16:20:00,150,37.0,29.999542
2023-09-14 16:20:00,151,37.0,29.999542
2023-09-14 16:20:00,152,29.0,29.0
2023-09-14 16:20:00,153,0.0,0.0
2023-09-14 16:20:00,154,242.0,134.0
2023-09-14 16:20:00,155,123.0,67.0
2023-09-14 16:20:00,156,0.0,0.0
2023-09-14 16:20:00,158,0.0,0.0
2023-09-14 16:20:00,159,993.0,795.0
2023-09-14 16:20:00,160,1012.0,795.0
2023-09-14 16:20:00,161,0.0,0.0
2023-09-14 16:20:00,162,299.998077,220.003342
2023-09-14 16:20:00,166,0.0,0.0
2023-09-14 16:20:00,167,0.0,0.0
2023-09-14 16:20:00,168,0.0,0.0
2023-09-14 16:20:00,169,142.0,105.995361
2023-09-14 16:20:00,170,142.0,105.995361
2023-09-14 16:20:00,171,166.0,105.995361
2023-09-14 16:20:00,172,140.0,104.99588
2023-09-14 16:20:00,173,140.0,104.99588
2023-09-14 16:20:00,174,167.0,104.99588
2023-09-14 16:20:00,175,0.0,0.0
2023-09-14 16:20:00,176,286.370392,153.920074
2023-09-14 16:20:00,177,157.0,106.0
2023-09-14 16:20:00,178,152.0,115.997803
2023-09-14 16:20:00,179,152.0,115.997803
2023-09-14 16:20:00,180,178.0,124.0
2023-09-14 16:20:00,181,152.5,115.997803
2023-09-14 16:20:00,182,152.5,115.997803
2023-09-14 16:20:00,183,177.0,120.0
2023-09-14 16:20:00,184,150.0,115.997803
2023-09-14 16:20:00,185,150.0,115.997803
2023-09-14 16:20:00,186,178.0,122.0
2023-09-14 16:20:00,187,0.0,0.0
2023-09-14 16:20:00,188,0.0,0.0
2023-09-14 16:20:00,189,0.0,0.0
2023-09-14 16:20:00,190,990.0,795.0
2023-09-14 16:20:00,191,989.0,795.0
2023-09-14 16:20:00,193,0.0,0.0
2023-09-14 16:20:00,194,0.0,0.0
2023-09-14 16:20:00,195,25.72805,10.0
2023-09-14 16:20:00,196,0.0,0.0
2023-09-14 16:20:00,197,0.0,0.0
2023-09-14 16:20:00,198,200.0,121.104446
2023-09-14 16:20:00,200,0.0,0.0
2023-09-14 16:20:00,207,67.488327,67.401352
2023-09-14 16:20:00,208,0.0,0.0
2023-09-14 16:20:00,209,66.169922,65.954773
2023-09-14 16:20:00,210,68.321487,68.142944
2023-09-14 16:20:00,211,75.0,60.0
2023-09-14 16:20:00,212,125.388504,125.388504
2023-09-14 16:20:00,213,0.0,0.0
2023-09-14 16:20:00,214,0.0,0.0
2023-09-14 16:20:00,215,0.0,0.0
2023-09-14 16:20:00,216,0.0,0.0
2023-09-14 16:20:00,217,0.0,0.0
2023-09-14 16:20:00,218,25.0,20.99826
2023-09-14 16:20:00,219,25.0,20.99826
2023-09-14 16:20:00,220,25.0,20.99826
2023-09-14 16:20:00,231,339.991455,270.0
2023-09-14 16:20:00,232,0.0,0.0
2023-09-14 16:20:00,233,0.0,0.0
2023-09-14 16:20:00,234,0.0,0.0
2023-09-14 16:20:00,237,0.0,0.0
2023-09-14 16:20:00,238,0.0,0.0
2023-09-14 16:20:00,240,280.0,200.0
2023-09-14 16:20:00,241,142.0,100.0
2023-09-14 16:20:00,242,153.0,153.0
2023-09-14 16:20:00,243,174.0,164.705353
2023-09-14 16:20:00,244,174.0,164.705353
2023-09-14 16:20:00,247,76.0,75.0
2023-09-14 16:20:00,248,65.0,26.5
2023-09-14 16:20:00,249,162.333328,99.590454
2023-09-14 16:20:00,250,162.333328,99.370728
2023-09-14 16:20:00,251,162.333328,99.700317
2023-09-14 16:20:00,252,256.0,195.0
2023-09-14 16:20:00,253,106.0,65.0
2023-09-14 16:20:00,254,39.0,32.49855
2023-09-14 16:20:00,255,250.0,167.0
2023-09-14 16:20:00,256,250.0,167.0
2023-09-14 16:20:00,257,265.0,216.0
2023-09-14 16:20:00,258,253.0,162.007477
2023-09-14 16:20:00,259,253.0,162.007477
2023-09-14 16:20:00,260,248.0,208.0
2023-09-14 16:20:00,264,10.000229,5.000229
2023-09-14 16:20:00,265,10.000229,5.000229
2023-09-14 16:20:00,266,0.0,0.0
2023-09-14 16:20:00,267,299.988098,230.0
2023-09-14 16:20:00,268,238.5,131.0
2023-09-14 16:20:00,269,238.5,131.0
2023-09-14 16:20:00,270,242.0,131.0
2023-09-14 16:20:00,271,81.815796,75.0
2023-09-14 16:20:00,272,84.822235,75.0
2023-09-14 16:20:00,273,84.822235,75.0
2023-09-14 16:20:00,274,112.5,112.5
2023-09-14 16:20:00,275,160.0,100.0
2023-09-14 16:20:00,276,78.0,50.0
2023-09-14 16:20:00,277,155.0,100.0
2023-09-14 16:20:00,278,69.0,50.0
2023-09-14 16:20:00,279,160.0,100.0
2023-09-14 16:20:00,280,73.0,50.0
2023-09-14 16:20:00,281,162.0,100.0
2023-09-14 16:20:00,282,75.0,50.0
2023-09-14 16:20:00,283,161.0,100.0
2023-09-14 16:20:00,284,74.0,50.0
2023-09-14 16:20:00,285,160.0,100.0
2023-09-14 16:20:00,286,74.0,50.0
2023-09-14 16:20:00,287,161.0,100.0
2023-09-14 16:20:00,288,75.0,50.0
2023-09-14 16:20:00,289,161.0,100.0
2023-09-14 16:20:00,290,77.0,50.0
2023-09-14 16:20:00,291,0.0,0.0
2023-09-14 16:20:00,292,0.0,0.0
2023-09-14 16:20:00,293,0.0,0.0
2023-09-14 16:20:00,294,0.0,0.0
2023-09-14 16:20:00,299,180.5,123.99823
2023-09-14 16:20:00,300,180.5,123.99823
2023-09-14 16:20:00,301,179.5,123.99823
2023-09-14 16:20:00,302,179.5,123.99823
2023-09-14 16:20:00,303,219.0,132.0
2023-09-14 16:20:00,304,219.0,132.0
2023-09-14 16:20:00,305,311.21875,215.001404
2023-09-14 16:20:00,306,0.0,0.0
2023-09-14 16:20:00,307,297.236481,200.004578
2023-09-14 16:20:00,308,0.0,0.0
2023-09-14 16:20:00,309,0.0,0.0
2023-09-14 16:20:00,310,0.0,0.0
2023-09-14 16:20:00,311,155.5,119.995728
2023-09-14 16:20:00,312,155.5,119.995728
2023-09-14 16:20:00,313,171.0,122.0
2023-09-14 16:20:00,314,0.0,0.0
2023-09-14 16:20:00,315,0.0,0.0
2023-09-14 16:20:00,316,0.0,0.0
2023-09-14 16:20:00,317,0.0,0.0
2023-09-14 16:20:00,318,0.0,0.0
2023-09-14 16:20:00,319,0.0,0.0
2023-09-14 16:20:00,320,125.0,122.0
2023-09-14 16:20:00,321,125.0,122.0
2023-09-14 16:20:00,322,136.0,136.0
2023-09-14 16:20:00,323,161.0,122.0
2023-09-14 16:20:00,324,161.0,122.0
2023-09-14 16:20:00,325,171.0,136.0
2023-09-14 16:20:00,326,0.0,0.0
2023-09-14 16:20:00,327,0.0,0.0
2023-09-14 16:20:00,328,0.0,0.0
2023-09-14 16:20:00,329,0.0,0.0
2023-09-14 16:20:00,330,0.0,0.0
2023-09-14 16:20:00,331,816.0,646.630432
2023-09-14 16:20:00,332,519.0,519.0
2023-09-14 16:20:00,333,0.0,0.0
2023-09-14 16:20:00,334,70.5,50.99826
2023-09-14 16:20:00,335,70.5,50.99826
2023-09-14 16:20:00,336,48.0,48.0
2023-09-14 16:20:00,337,40.5,40.0
2023-09-14 16:20:00,338,0.0,0.0
2023-09-14 16:20:00,339,16.5,15.0
2023-09-14 16:20:00,340,818.0,668.993286
2023-09-14 16:20:00,341,0.0,0.0
2023-09-14 16:20:00,342,166.0,135.0
2023-09-14 16:20:00,343,167.0,135.0
2023-09-14 16:20:00,344,100.0,59.997864
2023-09-14 16:20:00,345,0.0,0.0
2023-09-14 16:20:00,346,114.0,80.0
2023-09-14 16:20:00,347,188.0,163.0
2023-09-14 16:20:00,348,0.0,0.0
2023-09-14 16:20:00,349,0.0,0.0
2023-09-14 16:20:00,350,0.0,0.0
2023-09-14 16:20:00,351,0.0,0.0
2023-09-14 16:20:00,352,0.0,0.0
2023-09-14 16:20:00,353,0.0,0.0
2023-09-14 16:20:00,354,250.0,140.0
2023-09-14 16:20:00,355,0.0,0.0
2023-09-14 16:20:00,356,0.0,0.0
2023-09-14 16:20:00,357,12.5,10.0
2023-09-14 16:20:00,358,10.0,10.0
2023-09-14 16:20:00,359,0.0,0.0
2023-09-14 16:20:00,360,0.0,0.0
2023-09-14 16:20:00,361,0.0,0.0
2023-09-14 16:20:00,362,0.0,0.0
2023-09-14 16:20:00,363,0.0,0.0
2023-09-14 16:20:00,366,423.209351,355.0
2023-09-14 16:20:00,367,418.01062,355.0
2023-09-14 16:20:00,368,0.0,0.0
2023-09-14 16:20:00,369,0.0,0.0
2023-09-14 16:20:00,370,0.0,0.0
2023-09-14 16:20:00,371,0.0,0.0
2023-09-14 16:20:00,372,0.0,0.0
2023-09-14 16:20:00,373,89.922394,69.917511
2023-09-14 16:20:00,374,89.922394,69.917511
2023-09-14 16:20:00,375,86.0,69.917511
2023-09-14 16:20:00,376,167.0,167.0
2023-09-14 16:20:00,377,167.0,167.0
2023-09-14 16:20:00,378,153.0,153.0
2023-09-14 16:20:00,379,40.0,31.0
2023-09-14 16:20:00,380,40.0,31.0
2023-09-14 16:20:00,381,25.0,24.0
2023-09-14 16:20:00,382,0.0,0.0
2023-09-14 16:20:00,383,0.0,0.0
2023-09-14 16:20:00,384,0.0,0.0
2023-09-14 16:20:00,385,277.5,181.044983
2023-09-14 16:20:00,386,277.5,181.3349
2023-09-14 16:20:00,387,276.0,202.0
2023-09-14 16:20:00,388,277.0,181.350159
2023-09-14 16:20:00,389,277.0,180.755005
2023-09-14 16:20:00,390,276.0,202.0
2023-09-14 16:20:00,419,300.0,190.002136
2023-09-14 16:20:00,420,300.0,190.002136
2023-09-14 16:20:00,421,272.0,190.002136
2023-09-14 16:20:00,422,261.0,180.0
2023-09-14 16:20:00,423,261.0,180.0
2023-09-14 16:20:00,432,286.0,216.0
2023-09-14 16:20:00,433,402.540985,254.0
2023-09-14 16:20:00,434,276.0,180.013397
2023-09-14 16:20:00,435,276.0,180.013397
2023-09-14 16:20:00,436,278.0,180.013397
2023-09-14 16:20:00,437,278.0,180.013397
2023-09-14 16:20:00,438,279.0,208.0
2023-09-14 16:20:00,439,281.0,208.0
2023-09-14 16:20:00,440,140.53392,120.773178
2023-09-14 16:20:00,441,192.0,119.0
2023-09-14 16:20:00,442,116.0,116.0
2023-09-14 16:20:00,443,0.0,0.0
2023-09-14 16:20:00,444,0.0,0.0
2023-09-14 16:20:00,450,235.0,231.0
2023-09-14 16:20:00,451,85.0,85.0
2023-09-14 16:20:00,452,0.0,0.0
2023-09-14 16:20:00,453,0.0,0.0
2023-09-14 16:20:00,459,446.0,264.399994
2023-09-14 16:20:00,467,12.0,5.000153
2023-09-14 16:20:00,468,12.0,4.000366
2023-09-14 16:20:00,469,5.0,1.600391
2023-09-14 16:20:00,471,4.166604,0.0
2023-09-14 16:20:00,472,209.99176,180.0
2023-09-14 16:20:00,473,105.0,90.0
2023-09-14 16:20:00,474,210.0,180.0
2023-09-14 16:20:00,475,105.0,90.0
2023-09-14 16:20:00,477,252.0,164.0
2023-09-14 16:20:00,478,252.0,164.0
2023-09-14 16:20:00,479,253.0,163.986282
2023-09-14 16:20:00,480,249.5,164.0
2023-09-14 16:20:00,481,249.5,164.0
2023-09-14 16:20:00,482,253.0,163.986282
2023-09-14 16:20:00,485,0.0,0.0
2023-09-14 16:20:00,486,45.0,15.000916
2023-09-14 16:20:00,487,23.0,13.000565
2023-09-14 16:20:00,488,0.0,0.0
2023-09-14 16:20:00,489,988.0,795.0
2023-09-14 16:20:00,490,992.0,795.0
2023-09-14 16:20:00,491,957.0,791.0
2023-09-14 16:20:00,492,963.0,786.0
2023-09-14 16:20:00,493,985.0,795.0
2023-09-14 16:20:00,494,0.0,0.0
2023-09-14 16:20:00,495,299.999908,200.0
2023-09-14 16:20:00,496,0.0,0.0
2023-09-14 16:20:00,497,399.994598,240.001312
2023-09-14 16:20:00,498,0.0,0.0
2023-09-14 16:20:00,499,357.0,265.0
2023-09-14 16:20:00,501,294.0,158.003479
2023-09-14 16:20:00,502,268.706299,268.706299
2023-09-14 16:20:00,503,292.0,200.0
2023-09-14 16:20:00,507,0.0,0.0
2023-09-14 16:20:00,508,0.0,0.0
2023-09-14 16:20:00,511,0.0,0.0
2023-09-14 16:20:00,512,0.0,0.0
2023-09-14 16:20:00,513,328.0,280.0
2023-09-14 16:20:00,514,138.0,130.0
2023-09-14 16:20:00,516,0.0,0.0
2023-09-14 16:20:00,521,939.0,766.178162
2023-09-14 16:20:00,522,910.0,577.0
2023-09-14 16:20:00,523,0.0,0.0
2023-09-14 16:20:00,524,0.0,0.0
2023-09-14 16:20:00,525,0.0,0.0
2023-09-14 16:20:00,526,259.0,131.0
2023-09-14 16:20:00,527,1357.0,1058.099976
2023-09-14 16:20:00,528,259.0,131.0
2023-09-14 16:20:00,529,875.484619,648.407532
2023-09-14 16:20:00,530,875.484619,652.570618
2023-09-14 16:20:00,533,0.0,0.0
2023-09-14 16:20:00,534,0.0,0.0
2023-09-14 16:20:00,535,0.0,0.0
2023-09-14 16:20:00,536,96.5,31.5
2023-09-14 16:20:00,537,96.5,31.5
2023-09-14 16:20:00,538,104.666672,82.0
2023-09-14 16:20:00,539,336.0,168.0
2023-09-14 16:20:00,540,160.0,84.0
2023-09-14 16:20:00,541,75.0,50.0
2023-09-14 16:20:00,542,39.0,38.500824
2023-09-14 16:20:00,544,1012.0,795.0
2023-09-14 16:20:00,545,1012.0,795.0
2023-09-14 16:20:00,546,357.5,186.0
2023-09-14 16:20:00,547,357.5,186.0
2023-09-14 16:20:00,548,326.0,254.0
2023-09-14 16:20:00,549,239.0,120.0
2023-09-14 16:20:00,550,117.0,90.0
2023-09-14 16:20:00,554,788.922729,665.0
2023-09-14 16:20:00,555,0.0,0.0
2023-09-14 16:20:00,556,0.0,0.0
2023-09-14 16:20:00,557,0.0,0.0
2023-09-14 16:20:00,558,0.0,0.0
2023-09-14 16:20:00,559,0.0,0.0
2023-09-14 16:20:00,560,0.0,0.0
2023-09-14 16:25:00,1,50.0,40.000244
2023-09-14 16:25:00,2,0.0,0.0
2023-09-14 16:25:00,3,419.907104,364.991486
2023-09-14 16:25:00,4,423.324707,364.991486
2023-09-14 16:25:00,5,420.79599,364.991486
2023-09-14 16:25:00,6,417.49231,364.991486
2023-09-14 16:25:00,7,413.569672,364.991486
2023-09-14 16:25:00,8,420.788055,364.991486
2023-09-14 16:25:00,9,479.847931,364.966705
2023-09-14 16:25:00,10,477.045929,364.371613
2023-09-14 16:25:00,11,350.0,200.0
2023-09-14 16:25:00,12,0.0,0.0
2023-09-14 16:25:00,15,522.0,476.818542
2023-09-14 16:25:00,16,524.0,479.748962
2023-09-14 16:25:00,17,0.0,0.0
2023-09-14 16:25:00,18,465.251984,425.251984
2023-09-14 16:25:00,27,615.0,615.0
2023-09-14 16:25:00,28,0.0,0.0
2023-09-14 16:25:00,29,612.0,612.0
2023-09-14 16:25:00,33,0.0,0.0
2023-09-14 16:25:00,36,992.0,795.0
2023-09-14 16:25:00,37,987.0,795.0
2023-09-14 16:25:00,43,365.0,267.0
2023-09-14 16:25:00,46,506.0,445.009064
2023-09-14 16:25:00,47,462.986359,409.996735
2023-09-14 16:25:00,48,462.713654,410.591827
2023-09-14 16:25:00,49,462.787994,410.021515
2023-09-14 16:25:00,50,463.0,405.012726
2023-09-14 16:25:00,51,463.0,405.012726
2023-09-14 16:25:00,52,0.0,0.0
2023-09-14 16:25:00,53,0.0,0.0
2023-09-14 16:25:00,54,0.0,0.0
2023-09-14 16:25:00,55,135.5,135.0
2023-09-14 16:25:00,56,135.5,135.0
2023-09-14 16:25:00,57,173.0,150.0
2023-09-14 16:25:00,58,140.0,135.0
2023-09-14 16:25:00,59,140.0,135.0
2023-09-14 16:25:00,60,176.0,150.0
2023-09-14 16:25:00,61,463.0,393.943481
2023-09-14 16:25:00,62,461.002716,392.568848
2023-09-14 16:25:00,63,0.0,0.0
2023-09-14 16:25:00,64,356.212433,280.452606
2023-09-14 16:25:00,65,334.665558,280.0
2023-09-14 16:25:00,66,343.269928,301.711334
2023-09-14 16:25:00,67,354.775421,311.034698
2023-09-14 16:25:00,68,348.37796,296.603302
2023-09-14 16:25:00,69,855.098022,670.0
2023-09-14 16:25:00,70,853.352966,670.621338
2023-09-14 16:25:00,71,44.0,25.002136
2023-09-14 16:25:00,72,0.0,0.0
2023-09-14 16:25:00,73,0.0,0.0
2023-09-14 16:25:00,74,0.0,0.0
2023-09-14 16:25:00,75,0.0,0.0
2023-09-14 16:25:00,76,0.0,0.0
2023-09-14 16:25:00,77,0.0,0.0
2023-09-14 16:25:00,78,135.0,110.005325
2023-09-14 16:25:00,79,135.0,110.005325
2023-09-14 16:25:00,80,163.0,130.0
2023-09-14 16:25:00,83,450.564667,392.728363
2023-09-14 16:25:00,84,449.621918,393.446411
2023-09-14 16:25:00,85,449.894867,394.537811
2023-09-14 16:25:00,86,0.0,0.0
2023-09-14 16:25:00,87,0.0,0.0
2023-09-14 16:25:00,88,419.947235,342.379669
2023-09-14 16:25:00,89,455.993927,369.448425
2023-09-14 16:25:00,90,457.0,361.210236
2023-09-14 16:25:00,91,0.0,0.0
2023-09-14 16:25:00,92,952.0,635.0
2023-09-14 16:25:00,95,0.0,0.0
2023-09-14 16:25:00,96,0.0,0.0
2023-09-14 16:25:00,97,0.0,0.0
2023-09-14 16:25:00,98,0.0,0.0
2023-09-14 16:25:00,99,0.0,0.0
2023-09-14 16:25:00,100,0.0,0.0
2023-09-14 16:25:00,101,0.0,0.0
2023-09-14 16:25:00,102,0.0,0.0
2023-09-14 16:25:00,103,0.0,0.0
2023-09-14 16:25:00,104,0.0,0.0
2023-09-14 16:25:00,105,0.0,0.0
2023-09-14 16:25:00,106,0.0,0.0
2023-09-14 16:25:00,107,0.0,0.0
2023-09-14 16:25:00,108,0.0,0.0
2023-09-14 16:25:00,112,38.0,27.001438
2023-09-14 16:25:00,113,38.0,27.001438
2023-09-14 16:25:00,114,20.0,20.0
2023-09-14 16:25:00,115,921.0,761.638672
2023-09-14 16:25:00,116,917.99292,765.385376
2023-09-14 16:25:00,117,100.0,60.000153
2023-09-14 16:25:00,118,100.0,60.000153
2023-09-14 16:25:00,119,0.0,0.0
2023-09-14 16:25:00,120,0.0,0.0
2023-09-14 16:25:00,126,11.0,8.0
2023-09-14 16:25:00,127,0.0,0.0
2023-09-14 16:25:00,128,994.0,750.0
2023-09-14 16:25:00,129,992.0,750.0
2023-09-14 16:25:00,130,0.0,0.0
2023-09-14 16:25:00,131,981.0,718.0
2023-09-14 16:25:00,132,936.0,758.0
2023-09-14 16:25:00,133,957.0,755.0
2023-09-14 16:25:00,134,276.084717,266.084717
2023-09-14 16:25:00,135,291.0,234.085022
2023-09-14 16:25:00,136,157.5,109.996994
2023-09-14 16:25:00,137,157.5,109.996994
2023-09-14 16:25:00,138,182.0,121.0
2023-09-14 16:25:00,139,285.5,198.0
2023-09-14 16:25:00,140,285.5,198.0
2023-09-14 16:25:00,141,272.0,188.0
2023-09-14 16:25:00,142,167.0,88.0
2023-09-14 16:25:00,143,167.0,89.143059
2023-09-14 16:25:00,144,171.0,104.0
2023-09-14 16:25:00,145,164.0,88.436272
2023-09-14 16:25:00,146,164.0,88.436272
2023-09-14 16:25:00,147,168.0,104.0
2023-09-14 16:25:00,150,37.0,29.999542
2023-09-14 16:25:00,151,37.0,29.999542
2023-09-14 16:25:00,152,29.0,29.0
2023-09-14 16:25:00,153,0.0,0.0
2023-09-14 16:25:00,154,242.0,134.0
2023-09-14 16:25:00,155,123.0,67.0
2023-09-14 16:25:00,156,0.0,0.0
2023-09-14 16:25:00,158,0.0,0.0
2023-09-14 16:25:00,159,993.0,795.0
2023-09-14 16:25:00,160,1012.0,795.0
2023-09-14 16:25:00,161,0.0,0.0
2023-09-14 16:25:00,162,299.998077,220.003342
2023-09-14 16:25:00,166,0.0,0.0
2023-09-14 16:25:00,167,0.0,0.0
2023-09-14 16:25:00,168,0.0,0.0
2023-09-14 16:25:00,169,142.0,105.995361
2023-09-14 16:25:00,170,142.0,105.995361
2023-09-14 16:25:00,171,166.0,105.995361
2023-09-14 16:25:00,172,140.0,104.99588
2023-09-14 16:25:00,173,140.0,104.99588
2023-09-14 16:25:00,174,167.0,104.99588
2023-09-14 16:25:00,175,0.0,0.0
2023-09-14 16:25:00,176,286.370392,153.920074
2023-09-14 16:25:00,177,157.0,106.0
2023-09-14 16:25:00,178,152.0,115.997803
2023-09-14 16:25:00,179,152.0,115.997803
2023-09-14 16:25:00,180,178.0,124.0
2023-09-14 16:25:00,181,152.5,115.997803
2023-09-14 16:25:00,182,152.5,115.997803
2023-09-14 16:25:00,183,177.0,120.0
2023-09-14 16:25:00,184,150.0,115.997803
2023-09-14 16:25:00,185,150.0,115.997803
2023-09-14 16:25:00,186,178.0,122.0
2023-09-14 16:25:00,187,0.0,0.0
2023-09-14 16:25:00,188,0.0,0.0
2023-09-14 16:25:00,189,0.0,0.0
2023-09-14 16:25:00,190,990.0,795.0
2023-09-14 16:25:00,191,989.0,795.0
2023-09-14 16:25:00,193,0.0,0.0
2023-09-14 16:25:00,194,0.0,0.0
2023-09-14 16:25:00,195,25.72805,10.0
2023-09-14 16:25:00,196,0.0,0.0
2023-09-14 16:25:00,197,0.0,0.0
2023-09-14 16:25:00,198,200.0,121.104446
2023-09-14 16:25:00,200,0.0,0.0
2023-09-14 16:25:00,207,67.488327,67.401352
2023-09-14 16:25:00,208,0.0,0.0
2023-09-14 16:25:00,209,66.169922,65.954773
2023-09-14 16:25:00,210,68.321487,68.142944
2023-09-14 16:25:00,211,75.0,60.0
2023-09-14 16:25:00,212,125.388504,125.388504
2023-09-14 16:25:00,213,0.0,0.0
2023-09-14 16:25:00,214,0.0,0.0
2023-09-14 16:25:00,215,0.0,0.0
2023-09-14 16:25:00,216,0.0,0.0
2023-09-14 16:25:00,217,0.0,0.0
2023-09-14 16:25:00,218,25.0,20.99826
2023-09-14 16:25:00,219,25.0,20.99826
2023-09-14 16:25:00,220,25.0,20.99826
2023-09-14 16:25:00,231,339.991455,270.0
2023-09-14 16:25:00,232,0.0,0.0
2023-09-14 16:25:00,233,0.0,0.0
2023-09-14 16:25:00,234,0.0,0.0
2023-09-14 16:25:00,237,0.0,0.0
2023-09-14 16:25:00,238,0.0,0.0
2023-09-14 16:25:00,240,280.0,200.0
2023-09-14 16:25:00,241,142.0,100.0
2023-09-14 16:25:00,242,153.0,153.0
2023-09-14 16:25:00,243,174.0,164.705353
2023-09-14 16:25:00,244,174.0,164.705353
2023-09-14 16:25:00,247,76.0,75.0
2023-09-14 16:25:00,248,65.0,26.5
2023-09-14 16:25:00,249,162.333328,99.590454
2023-09-14 16:25:00,250,162.333328,99.370728
2023-09-14 16:25:00,251,162.333328,99.700317
2023-09-14 16:25:00,252,256.0,195.0
2023-09-14 16:25:00,253,106.0,65.0
2023-09-14 16:25:00,254,39.0,32.49855
2023-09-14 16:25:00,255,250.0,167.0
2023-09-14 16:25:00,256,250.0,167.0
2023-09-14 16:25:00,257,265.0,216.0
2023-09-14 16:25:00,258,253.0,162.007477
2023-09-14 16:25:00,259,253.0,162.007477
2023-09-14 16:25:00,260,248.0,208.0
2023-09-14 16:25:00,264,10.000229,5.000229
2023-09-14 16:25:00,265,10.000229,5.000229
2023-09-14 16:25:00,266,0.0,0.0
2023-09-14 16:25:00,267,299.988098,230.0
2023-09-14 16:25:00,268,238.5,131.0
2023-09-14 16:25:00,269,238.5,131.0
2023-09-14 16:25:00,270,242.0,131.0
2023-09-14 16:25:00,271,81.815796,75.0
2023-09-14 16:25:00,272,84.822235,75.0
2023-09-14 16:25:00,273,84.822235,75.0
2023-09-14 16:25:00,274,112.5,112.5
2023-09-14 16:25:00,275,160.0,100.0
2023-09-14 16:25:00,276,78.0,50.0
2023-09-14 16:25:00,277,155.0,100.0
2023-09-14 16:25:00,278,69.0,50.0
2023-09-14 16:25:00,279,160.0,100.0
2023-09-14 16:25:00,280,73.0,50.0
2023-09-14 16:25:00,281,162.0,100.0
2023-09-14 16:25:00,282,75.0,50.0
2023-09-14 16:25:00,283,161.0,100.0
2023-09-14 16:25:00,284,74.0,50.0
2023-09-14 16:25:00,285,160.0,100.0
2023-09-14 16:25:00,286,74.0,50.0
2023-09-14 16:25:00,287,161.0,100.0
2023-09-14 16:25:00,288,75.0,50.0
2023-09-14 16:25:00,289,161.0,100.0
2023-09-14 16:25:00,290,77.0,50.0
2023-09-14 16:25:00,291,0.0,0.0
2023-09-14 16:25:00,292,0.0,0.0
2023-09-14 16:25:00,293,0.0,0.0
2023-09-14 16:25:00,294,0.0,0.0
2023-09-14 16:25:00,299,180.5,123.99823
2023-09-14 16:25:00,300,180.5,123.99823
2023-09-14 16:25:00,301,179.5,123.99823
2023-09-14 16:25:00,302,179.5,123.99823
2023-09-14 16:25:00,303,219.0,132.0
2023-09-14 16:25:00,304,219.0,132.0
2023-09-14 16:25:00,305,311.21875,215.001404
2023-09-14 16:25:00,306,0.0,0.0
2023-09-14 16:25:00,307,297.236481,200.004578
2023-09-14 16:25:00,308,0.0,0.0
2023-09-14 16:25:00,309,0.0,0.0
2023-09-14 16:25:00,310,0.0,0.0
2023-09-14 16:25:00,311,155.5,119.995728
2023-09-14 16:25:00,312,155.5,119.995728
2023-09-14 16:25:00,313,171.0,122.0
2023-09-14 16:25:00,314,0.0,0.0
2023-09-14 16:25:00,315,0.0,0.0
2023-09-14 16:25:00,316,0.0,0.0
2023-09-14 16:25:00,317,0.0,0.0
2023-09-14 16:25:00,318,0.0,0.0
2023-09-14 16:25:00,319,0.0,0.0
2023-09-14 16:25:00,320,125.0,122.0
2023-09-14 16:25:00,321,125.0,122.0
2023-09-14 16:25:00,322,136.0,136.0
2023-09-14 16:25:00,323,161.0,122.0
2023-09-14 16:25:00,324,161.0,122.0
2023-09-14 16:25:00,325,171.0,136.0
2023-09-14 16:25:00,326,0.0,0.0
2023-09-14 16:25:00,327,0.0,0.0
2023-09-14 16:25:00,328,0.0,0.0
2023-09-14 16:25:00,329,0.0,0.0
2023-09-14 16:25:00,330,0.0,0.0
2023-09-14 16:25:00,331,816.0,646.630432
2023-09-14 16:25:00,332,519.0,519.0
2023-09-14 16:25:00,333,0.0,0.0
2023-09-14 16:25:00,334,70.5,50.99826
2023-09-14 16:25:00,335,70.5,50.99826
2023-09-14 16:25:00,336,48.0,48.0
2023-09-14 16:25:00,337,40.5,40.0
2023-09-14 16:25:00,338,0.0,0.0
2023-09-14 16:25:00,339,16.5,15.0
2023-09-14 16:25:00,340,818.0,668.993286
2023-09-14 16:25:00,341,0.0,0.0
2023-09-14 16:25:00,342,166.0,135.0
2023-09-14 16:25:00,343,167.0,135.0
2023-09-14 16:25:00,344,100.0,59.997864
2023-09-14 16:25:00,345,0.0,0.0
2023-09-14 16:25:00,346,114.0,80.0
2023-09-14 16:25:00,347,188.0,163.0
2023-09-14 16:25:00,348,0.0,0.0
2023-09-14 16:25:00,349,0.0,0.0
2023-09-14 16:25:00,350,0.0,0.0
2023-09-14 16:25:00,351,0.0,0.0
2023-09-14 16:25:00,352,0.0,0.0
2023-09-14 16:25:00,353,0.0,0.0
2023-09-14 16:25:00,354,250.0,140.0
2023-09-14 16:25:00,355,0.0,0.0
2023-09-14 16:25:00,356,0.0,0.0
2023-09-14 16:25:00,357,12.5,10.0
2023-09-14 16:25:00,358,10.0,10.0
2023-09-14 16:25:00,359,0.0,0.0
2023-09-14 16:25:00,360,0.0,0.0
2023-09-14 16:25:00,361,0.0,0.0
2023-09-14 16:25:00,362,0.0,0.0
2023-09-14 16:25:00,363,0.0,0.0
2023-09-14 16:25:00,366,423.209351,355.0
2023-09-14 16:25:00,367,418.01062,355.0
2023-09-14 16:25:00,368,0.0,0.0
2023-09-14 16:25:00,369,0.0,0.0
2023-09-14 16:25:00,370,0.0,0.0
2023-09-14 16:25:00,371,0.0,0.0
2023-09-14 16:25:00,372,0.0,0.0
2023-09-14 16:25:00,373,89.922394,69.917511
2023-09-14 16:25:00,374,89.922394,69.917511
2023-09-14 16:25:00,375,86.0,69.917511
2023-09-14 16:25:00,376,167.0,167.0
2023-09-14 16:25:00,377,167.0,167.0
2023-09-14 16:25:00,378,153.0,153.0
2023-09-14 16:25:00,379,40.0,31.0
2023-09-14 16:25:00,380,40.0,31.0
2023-09-14 16:25:00,381,25.0,24.0
2023-09-14 16:25:00,382,0.0,0.0
2023-09-14 16:25:00,383,0.0,0.0
2023-09-14 16:25:00,384,0.0,0.0
2023-09-14 16:25:00,385,277.5,181.044983
2023-09-14 16:25:00,386,277.5,181.3349
2023-09-14 16:25:00,387,276.0,202.0
2023-09-14 16:25:00,388,277.0,181.350159
2023-09-14 16:25:00,389,277.0,180.755005
2023-09-14 16:25:00,390,276.0,202.0
2023-09-14 16:25:00,419,300.0,190.002136
2023-09-14 16:25:00,420,300.0,190.002136
2023-09-14 16:25:00,421,272.0,190.002136
2023-09-14 16:25:00,422,261.0,180.0
2023-09-14 16:25:00,423,261.0,180.0
2023-09-14 16:25:00,432,286.0,216.0
2023-09-14 16:25:00,433,402.540985,254.0
2023-09-14 16:25:00,434,276.0,180.013397
2023-09-14 16:25:00,435,276.0,180.013397
2023-09-14 16:25:00,436,278.0,180.013397
2023-09-14 16:25:00,437,278.0,180.013397
2023-09-14 16:25:00,438,279.0,208.0
2023-09-14 16:25:00,439,281.0,208.0
2023-09-14 16:25:00,440,140.53392,120.773178
2023-09-14 16:25:00,441,192.0,119.0
2023-09-14 16:25:00,442,116.0,116.0
2023-09-14 16:25:00,443,0.0,0.0
2023-09-14 16:25:00,444,0.0,0.0
2023-09-14 16:25:00,450,235.0,231.0
2023-09-14 16:25:00,451,85.0,85.0
2023-09-14 16:25:00,452,0.0,0.0
2023-09-14 16:25:00,453,0.0,0.0
2023-09-14 16:25:00,459,446.0,264.399994
2023-09-14 16:25:00,467,12.0,5.000153
2023-09-14 16:25:00,468,12.0,4.000366
2023-09-14 16:25:00,469,5.0,1.600391
2023-09-14 16:25:00,471,4.166604,0.0
2023-09-14 16:25:00,472,209.99176,180.0
2023-09-14 16:25:00,473,105.0,90.0
2023-09-14 16:25:00,474,210.0,180.0
2023-09-14 16:25:00,475,105.0,90.0
2023-09-14 16:25:00,477,252.0,164.0
2023-09-14 16:25:00,478,252.0,164.0
2023-09-14 16:25:00,479,253.0,163.986282
2023-09-14 16:25:00,480,249.5,164.0
2023-09-14 16:25:00,481,249.5,164.0
2023-09-14 16:25:00,482,253.0,163.986282
2023-09-14 16:25:00,485,0.0,0.0
2023-09-14 16:25:00,486,45.0,15.000916
2023-09-14 16:25:00,487,23.0,13.000565
2023-09-14 16:25:00,488,0.0,0.0
2023-09-14 16:25:00,489,988.0,795.0
2023-09-14 16:25:00,490,992.0,795.0
2023-09-14 16:25:00,491,957.0,791.0
2023-09-14 16:25:00,492,963.0,786.0
2023-09-14 16:25:00,493,985.0,795.0
2023-09-14 16:25:00,494,0.0,0.0
2023-09-14 16:25:00,495,299.999908,200.0
2023-09-14 16:25:00,496,0.0,0.0
2023-09-14 16:25:00,497,399.994598,240.001312
2023-09-14 16:25:00,498,0.0,0.0
2023-09-14 16:25:00,499,357.0,265.0
2023-09-14 16:25:00,501,294.0,158.003479
2023-09-14 16:25:00,502,268.706299,268.706299
2023-09-14 16:25:00,503,292.0,200.0
2023-09-14 16:25:00,507,0.0,0.0
2023-09-14 16:25:00,508,0.0,0.0
2023-09-14 16:25:00,511,0.0,0.0
2023-09-14 16:25:00,512,0.0,0.0
2023-09-14 16:25:00,513,328.0,280.0
2023-09-14 16:25:00,514,138.0,130.0
2023-09-14 16:25:00,516,0.0,0.0
2023-09-14 16:25:00,521,939.0,766.178162
2023-09-14 16:25:00,522,910.0,577.0
2023-09-14 16:25:00,523,0.0,0.0
2023-09-14 16:25:00,524,0.0,0.0
2023-09-14 16:25:00,525,0.0,0.0
2023-09-14 16:25:00,526,259.0,131.0
2023-09-14 16:25:00,527,1357.0,1058.099976
2023-09-14 16:25:00,528,259.0,131.0
2023-09-14 16:25:00,529,875.484619,648.407532
2023-09-14 16:25:00,530,875.484619,652.570618
2023-09-14 16:25:00,533,0.0,0.0
2023-09-14 16:25:00,534,0.0,0.0
2023-09-14 16:25:00,535,0.0,0.0
2023-09-14 16:25:00,536,96.5,31.5
2023-09-14 16:25:00,537,96.5,31.5
2023-09-14 16:25:00,538,104.666672,82.0
2023-09-14 16:25:00,539,336.0,168.0
2023-09-14 16:25:00,540,160.0,84.0
2023-09-14 16:25:00,541,75.0,50.0
2023-09-14 16:25:00,542,39.0,38.500824
2023-09-14 16:25:00,544,1012.0,795.0
2023-09-14 16:25:00,545,1012.0,795.0
2023-09-14 16:25:00,546,357.5,186.0
2023-09-14 16:25:00,547,357.5,186.0
2023-09-14 16:25:00,548,326.0,254.0
2023-09-14 16:25:00,549,239.0,120.0
2023-09-14 16:25:00,550,117.0,90.0
2023-09-14 16:25:00,554,788.922729,665.0
2023-09-14 16:25:00,555,0.0,0.0
2023-09-14 16:25:00,556,0.0,0.0
2023-09-14 16:25:00,557,0.0,0.0
2023-09-14 16:25:00,558,0.0,0.0
2023-09-14 16:25:00,559,0.0,0.0
2023-09-14 16:25:00,560,0.0,0.0
2023-09-14 16:30:00,1,50.0,40.000244
2023-09-14 16:30:00,2,0.0,0.0
2023-09-14 16:30:00,3,419.907104,364.991486
2023-09-14 16:30:00,4,423.324707,364.991486
2023-09-14 16:30:00,5,420.79599,364.991486
2023-09-14 16:30:00,6,417.49231,364.991486
2023-09-14 16:30:00,7,413.569672,364.991486
2023-09-14 16:30:00,8,420.788055,364.991486
2023-09-14 16:30:00,9,479.847931,364.966705
2023-09-14 16:30:00,10,477.045929,364.371613
2023-09-14 16:30:00,11,350.0,200.0
2023-09-14 16:30:00,12,0.0,0.0
2023-09-14 16:30:00,15,522.0,476.818542
2023-09-14 16:30:00,16,524.0,479.748962
2023-09-14 16:30:00,17,0.0,0.0
2023-09-14 16:30:00,18,465.251984,425.251984
2023-09-14 16:30:00,27,615.0,615.0
2023-09-14 16:30:00,28,0.0,0.0
2023-09-14 16:30:00,29,612.0,612.0
2023-09-14 16:30:00,33,0.0,0.0
2023-09-14 16:30:00,36,992.0,795.0
2023-09-14 16:30:00,37,987.0,795.0
2023-09-14 16:30:00,43,365.0,267.0
2023-09-14 16:30:00,46,506.0,445.009064
2023-09-14 16:30:00,47,462.986359,409.996735
2023-09-14 16:30:00,48,462.713654,410.591827
2023-09-14 16:30:00,49,462.787994,410.021515
2023-09-14 16:30:00,50,463.0,405.012726
2023-09-14 16:30:00,51,463.0,405.012726
2023-09-14 16:30:00,52,0.0,0.0
2023-09-14 16:30:00,53,0.0,0.0
2023-09-14 16:30:00,54,0.0,0.0
2023-09-14 16:30:00,55,135.5,135.0
2023-09-14 16:30:00,56,135.5,135.0
2023-09-14 16:30:00,57,173.0,150.0
2023-09-14 16:30:00,58,140.0,135.0
2023-09-14 16:30:00,59,140.0,135.0
2023-09-14 16:30:00,60,176.0,150.0
2023-09-14 16:30:00,61,463.0,393.943481
2023-09-14 16:30:00,62,461.002716,392.568848
2023-09-14 16:30:00,63,0.0,0.0
2023-09-14 16:30:00,64,356.212433,280.452606
2023-09-14 16:30:00,65,334.665558,280.0
2023-09-14 16:30:00,66,343.269928,301.711334
2023-09-14 16:30:00,67,354.775421,311.034698
2023-09-14 16:30:00,68,348.37796,296.603302
2023-09-14 16:30:00,69,855.098022,670.0
2023-09-14 16:30:00,70,853.352966,670.621338
2023-09-14 16:30:00,71,44.0,25.002136
2023-09-14 16:30:00,72,0.0,0.0
2023-09-14 16:30:00,73,0.0,0.0
2023-09-14 16:30:00,74,0.0,0.0
2023-09-14 16:30:00,75,0.0,0.0
2023-09-14 16:30:00,76,0.0,0.0
2023-09-14 16:30:00,77,0.0,0.0
2023-09-14 16:30:00,78,135.0,110.005325
2023-09-14 16:30:00,79,135.0,110.005325
2023-09-14 16:30:00,80,163.0,130.0
2023-09-14 16:30:00,83,450.564667,392.728363
2023-09-14 16:30:00,84,449.621918,393.446411
2023-09-14 16:30:00,85,449.894867,394.537811
2023-09-14 16:30:00,86,0.0,0.0
2023-09-14 16:30:00,87,0.0,0.0
2023-09-14 16:30:00,88,419.947235,342.379669
2023-09-14 16:30:00,89,455.993927,369.448425
2023-09-14 16:30:00,90,457.0,361.210236
2023-09-14 16:30:00,91,0.0,0.0
2023-09-14 16:30:00,92,952.0,635.0
2023-09-14 16:30:00,95,0.0,0.0
2023-09-14 16:30:00,96,0.0,0.0
2023-09-14 16:30:00,97,0.0,0.0
2023-09-14 16:30:00,98,0.0,0.0
2023-09-14 16:30:00,99,0.0,0.0
2023-09-14 16:30:00,100,0.0,0.0
2023-09-14 16:30:00,101,0.0,0.0
2023-09-14 16:30:00,102,0.0,0.0
2023-09-14 16:30:00,103,0.0,0.0
2023-09-14 16:30:00,104,0.0,0.0
2023-09-14 16:30:00,105,0.0,0.0
2023-09-14 16:30:00,106,0.0,0.0
2023-09-14 16:30:00,107,0.0,0.0
2023-09-14 16:30:00,108,0.0,0.0
2023-09-14 16:30:00,112,38.0,27.001438
2023-09-14 16:30:00,113,38.0,27.001438
2023-09-14 16:30:00,114,20.0,20.0
2023-09-14 16:30:00,115,921.0,761.638672
2023-09-14 16:30:00,116,917.99292,765.385376
2023-09-14 16:30:00,117,100.0,60.000153
2023-09-14 16:30:00,118,100.0,60.000153
2023-09-14 16:30:00,119,0.0,0.0
2023-09-14 16:30:00,120,0.0,0.0
2023-09-14 16:30:00,126,11.0,8.0
2023-09-14 16:30:00,127,0.0,0.0
2023-09-14 16:30:00,128,994.0,750.0
2023-09-14 16:30:00,129,992.0,750.0
2023-09-14 16:30:00,130,0.0,0.0
2023-09-14 16:30:00,131,981.0,718.0
2023-09-14 16:30:00,132,936.0,758.0
2023-09-14 16:30:00,133,957.0,755.0
2023-09-14 16:30:00,134,276.084717,266.084717
2023-09-14 16:30:00,135,291.0,234.085022
2023-09-14 16:30:00,136,157.5,109.996994
2023-09-14 16:30:00,137,157.5,109.996994
2023-09-14 16:30:00,138,182.0,121.0
2023-09-14 16:30:00,139,285.5,198.0
2023-09-14 16:30:00,140,285.5,198.0
2023-09-14 16:30:00,141,272.0,188.0
2023-09-14 16:30:00,142,167.0,88.0
2023-09-14 16:30:00,143,167.0,89.143059
2023-09-14 16:30:00,144,171.0,104.0
2023-09-14 16:30:00,145,164.0,88.436272
2023-09-14 16:30:00,146,164.0,88.436272
2023-09-14 16:30:00,147,168.0,104.0
2023-09-14 16:30:00,150,37.0,29.999542
2023-09-14 16:30:00,151,37.0,29.999542
2023-09-14 16:30:00,152,29.0,29.0
2023-09-14 16:30:00,153,0.0,0.0
2023-09-14 16:30:00,154,242.0,134.0
2023-09-14 16:30:00,155,123.0,67.0
2023-09-14 16:30:00,156,0.0,0.0
2023-09-14 16:30:00,158,0.0,0.0
2023-09-14 16:30:00,159,993.0,795.0
2023-09-14 16:30:00,160,1012.0,795.0
2023-09-14 16:30:00,161,0.0,0.0
2023-09-14 16:30:00,162,299.998077,220.003342
2023-09-14 16:30:00,166,0.0,0.0
2023-09-14 16:30:00,167,0.0,0.0
2023-09-14 16:30:00,168,0.0,0.0
2023-09-14 16:30:00,169,142.0,105.995361
2023-09-14 16:30:00,170,142.0,105.995361
2023-09-14 16:30:00,171,166.0,105.995361
2023-09-14 16:30:00,172,140.0,104.99588
2023-09-14 16:30:00,173,140.0,104.99588
2023-09-14 16:30:00,174,167.0,104.99588
2023-09-14 16:30:00,175,0.0,0.0
2023-09-14 16:30:00,176,286.370392,153.920074
2023-09-14 16:30:00,177,157.0,106.0
2023-09-14 16:30:00,178,152.0,115.997803
2023-09-14 16:30:00,179,152.0,115.997803
2023-09-14 16:30:00,180,178.0,124.0
2023-09-14 16:30:00,181,152.5,115.997803
2023-09-14 16:30:00,182,152.5,115.997803
2023-09-14 16:30:00,183,177.0,120.0
2023-09-14 16:30:00,184,150.0,115.997803
2023-09-14 16:30:00,185,150.0,115.997803
2023-09-14 16:30:00,186,178.0,122.0
2023-09-14 16:30:00,187,0.0,0.0
2023-09-14 16:30:00,188,0.0,0.0
2023-09-14 16:30:00,189,0.0,0.0
2023-09-14 16:30:00,190,990.0,795.0
2023-09-14 16:30:00,191,989.0,795.0
2023-09-14 16:30:00,193,0.0,0.0
2023-09-14 16:30:00,194,0.0,0.0
2023-09-14 16:30:00,195,25.72805,10.0
2023-09-14 16:30:00,196,0.0,0.0
2023-09-14 16:30:00,197,0.0,0.0
2023-09-14 16:30:00,198,200.0,121.104446
2023-09-14 16:30:00,200,0.0,0.0
2023-09-14 16:30:00,207,67.488327,67.401352
2023-09-14 16:30:00,208,0.0,0.0
2023-09-14 16:30:00,209,66.169922,65.954773
2023-09-14 16:30:00,210,68.321487,68.142944
2023-09-14 16:30:00,211,75.0,60.0
2023-09-14 16:30:00,212,125.388504,125.388504
2023-09-14 16:30:00,213,0.0,0.0
2023-09-14 16:30:00,214,0.0,0.0
2023-09-14 16:30:00,215,0.0,0.0
2023-09-14 16:30:00,216,0.0,0.0
2023-09-14 16:30:00,217,0.0,0.0
2023-09-14 16:30:00,218,25.0,20.99826
2023-09-14 16:30:00,219,25.0,20.99826
2023-09-14 16:30:00,220,25.0,20.99826
2023-09-14 16:30:00,231,339.991455,270.0
2023-09-14 16:30:00,232,0.0,0.0
2023-09-14 16:30:00,233,0.0,0.0
2023-09-14 16:30:00,234,0.0,0.0
2023-09-14 16:30:00,237,0.0,0.0
2023-09-14 16:30:00,238,0.0,0.0
2023-09-14 16:30:00,240,280.0,200.0
2023-09-14 16:30:00,241,142.0,100.0
2023-09-14 16:30:00,242,153.0,153.0
2023-09-14 16:30:00,243,174.0,164.705353
2023-09-14 16:30:00,244,174.0,164.705353
2023-09-14 16:30:00,247,76.0,75.0
2023-09-14 16:30:00,248,65.0,26.5
2023-09-14 16:30:00,249,162.333328,99.590454
2023-09-14 16:30:00,250,162.333328,99.370728
2023-09-14 16:30:00,251,162.333328,99.700317
2023-09-14 16:30:00,252,256.0,195.0
2023-09-14 16:30:00,253,106.0,65.0
2023-09-14 16:30:00,254,39.0,32.49855
2023-09-14 16:30:00,255,250.0,167.0
2023-09-14 16:30:00,256,250.0,167.0
2023-09-14 16:30:00,257,265.0,216.0
2023-09-14 16:30:00,258,253.0,162.007477
2023-09-14 16:30:00,259,253.0,162.007477
2023-09-14 16:30:00,260,248.0,208.0
2023-09-14 16:30:00,264,10.000229,5.000229
2023-09-14 16:30:00,265,10.000229,5.000229
2023-09-14 16:30:00,266,0.0,0.0
2023-09-14 16:30:00,267,299.988098,230.0
2023-09-14 16:30:00,268,238.5,131.0
2023-09-14 16:30:00,269,238.5,131.0
2023-09-14 16:30:00,270,242.0,131.0
2023-09-14 16:30:00,271,81.815796,75.0
2023-09-14 16:30:00,272,84.822235,75.0
2023-09-14 16:30:00,273,84.822235,75.0
2023-09-14 16:30:00,274,112.5,112.5
2023-09-14 16:30:00,275,160.0,100.0
2023-09-14 16:30:00,276,78.0,50.0
2023-09-14 16:30:00,277,155.0,100.0
2023-09-14 16:30:00,278,69.0,50.0
2023-09-14 16:30:00,279,160.0,100.0
2023-09-14 16:30:00,280,73.0,50.0
2023-09-14 16:30:00,281,162.0,100.0
2023-09-14 16:30:00,282,75.0,50.0
2023-09-14 16:30:00,283,161.0,100.0
2023-09-14 16:30:00,284,74.0,50.0
2023-09-14 16:30:00,285,160.0,100.0
2023-09-14 16:30:00,286,74.0,50.0
2023-09-14 16:30:00,287,161.0,100.0
2023-09-14 16:30:00,288,75.0,50.0
2023-09-14 16:30:00,289,161.0,100.0
2023-09-14 16:30:00,290,77.0,50.0
2023-09-14 16:30:00,291,0.0,0.0
2023-09-14 16:30:00,292,0.0,0.0
2023-09-14 16:30:00,293,0.0,0.0
2023-09-14 16:30:00,294,0.0,0.0
2023-09-14 16:30:00,299,180.5,123.99823
2023-09-14 16:30:00,300,180.5,123.99823
2023-09-14 16:30:00,301,179.5,123.99823
2023-09-14 16:30:00,302,179.5,123.99823
2023-09-14 16:30:00,303,219.0,132.0
2023-09-14 16:30:00,304,219.0,132.0
2023-09-14 16:30:00,305,311.21875,215.001404
2023-09-14 16:30:00,306,0.0,0.0
2023-09-14 16:30:00,307,297.236481,200.004578
2023-09-14 16:30:00,308,0.0,0.0
2023-09-14 16:30:00,309,0.0,0.0
2023-09-14 16:30:00,310,0.0,0.0
2023-09-14 16:30:00,311,155.5,119.995728
2023-09-14 16:30:00,312,155.5,119.995728
2023-09-14 16:30:00,313,171.0,122.0
2023-09-14 16:30:00,314,0.0,0.0
2023-09-14 16:30:00,315,0.0,0.0
2023-09-14 16:30:00,316,0.0,0.0
2023-09-14 16:30:00,317,0.0,0.0
2023-09-14 16:30:00,318,0.0,0.0
2023-09-14 16:30:00,319,0.0,0.0
2023-09-14 16:30:00,320,125.0,122.0
2023-09-14 16:30:00,321,125.0,122.0
2023-09-14 16:30:00,322,136.0,136.0
2023-09-14 16:30:00,323,161.0,122.0
2023-09-14 16:30:00,324,161.0,122.0
2023-09-14 16:30:00,325,171.0,136.0
2023-09-14 16:30:00,326,0.0,0.0
2023-09-14 16:30:00,327,0.0,0.0
2023-09-14 16:30:00,328,0.0,0.0
2023-09-14 16:30:00,329,0.0,0.0
2023-09-14 16:30:00,330,0.0,0.0
2023-09-14 16:30:00,331,816.0,646.630432
2023-09-14 16:30:00,332,519.0,519.0
2023-09-14 16:30:00,333,0.0,0.0
2023-09-14 16:30:00,334,70.5,50.99826
2023-09-14 16:30:00,335,70.5,50.99826
2023-09-14 16:30:00,336,48.0,48.0
2023-09-14 16:30:00,337,40.5,40.0
2023-09-14 16:30:00,338,0.0,0.0
2023-09-14 16:30:00,339,16.5,15.0
2023-09-14 16:30:00,340,818.0,668.993286
2023-09-14 16:30:00,341,0.0,0.0
2023-09-14 16:30:00,342,166.0,135.0
2023-09-14 16:30:00,343,167.0,135.0
2023-09-14 16:30:00,344,100.0,59.997864
2023-09-14 16:30:00,345,0.0,0.0
2023-09-14 16:30:00,346,114.0,80.0
2023-09-14 16:30:00,347,188.0,163.0
2023-09-14 16:30:00,348,0.0,0.0
2023-09-14 16:30:00,349,0.0,0.0
2023-09-14 16:30:00,350,0.0,0.0
2023-09-14 16:30:00,351,0.0,0.0
2023-09-14 16:30:00,352,0.0,0.0
2023-09-14 16:30:00,353,0.0,0.0
2023-09-14 16:30:00,354,250.0,140.0
2023-09-14 16:30:00,355,0.0,0.0
2023-09-14 16:30:00,356,0.0,0.0
2023-09-14 16:30:00,357,12.5,10.0
2023-09-14 16:30:00,358,10.0,10.0
2023-09-14 16:30:00,359,0.0,0.0
2023-09-14 16:30:00,360,0.0,0.0
2023-09-14 16:30:00,361,0.0,0.0
2023-09-14 16:30:00,362,0.0,0.0
2023-09-14 16:30:00,363,0.0,0.0
2023-09-14 16:30:00,366,423.209351,355.0
2023-09-14 16:30:00,367,418.01062,355.0
2023-09-14 16:30:00,368,0.0,0.0
2023-09-14 16:30:00,369,0.0,0.0
2023-09-14 16:30:00,370,0.0,0.0
2023-09-14 16:30:00,371,0.0,0.0
2023-09-14 16:30:00,372,0.0,0.0
2023-09-14 16:30:00,373,89.922394,69.917511
2023-09-14 16:30:00,374,89.922394,69.917511
2023-09-14 16:30:00,375,86.0,69.917511
2023-09-14 16:30:00,376,167.0,167.0
2023-09-14 16:30:00,377,167.0,167.0
2023-09-14 16:30:00,378,153.0,153.0
2023-09-14 16:30:00,379,40.0,31.0
2023-09-14 16:30:00,380,40.0,31.0
2023-09-14 16:30:00,381,25.0,24.0
2023-09-14 16:30:00,382,0.0,0.0
2023-09-14 16:30:00,383,0.0,0.0
2023-09-14 16:30:00,384,0.0,0.0
2023-09-14 16:30:00,385,277.5,181.044983
2023-09-14 16:30:00,386,277.5,181.3349
2023-09-14 16:30:00,387,276.0,202.0
2023-09-14 16:30:00,388,277.0,181.350159
2023-09-14 16:30:00,389,277.0,180.755005
2023-09-14 16:30:00,390,276.0,202.0
2023-09-14 16:30:00,419,300.0,190.002136
2023-09-14 16:30:00,420,300.0,190.002136
2023-09-14 16:30:00,421,272.0,190.002136
2023-09-14 16:30:00,422,261.0,180.0
2023-09-14 16:30:00,423,261.0,180.0
2023-09-14 16:30:00,432,286.0,216.0
2023-09-14 16:30:00,433,402.540985,254.0
2023-09-14 16:30:00,434,276.0,180.013397
2023-09-14 16:30:00,435,276.0,180.013397
2023-09-14 16:30:00,436,278.0,180.013397
2023-09-14 16:30:00,437,278.0,180.013397
2023-09-14 16:30:00,438,279.0,208.0
2023-09-14 16:30:00,439,281.0,208.0
2023-09-14 16:30:00,440,140.53392,120.773178
2023-09-14 16:30:00,441,192.0,119.0
2023-09-14 16:30:00,442,116.0,116.0
2023-09-14 16:30:00,443,0.0,0.0
2023-09-14 16:30:00,444,0.0,0.0
2023-09-14 16:30:00,450,235.0,231.0
2023-09-14 16:30:00,451,85.0,85.0
2023-09-14 16:30:00,452,0.0,0.0
2023-09-14 16:30:00,453,0.0,0.0
2023-09-14 16:30:00,459,446.0,264.399994
2023-09-14 16:30:00,467,12.0,5.000153
2023-09-14 16:30:00,468,12.0,4.000366
2023-09-14 16:30:00,469,5.0,1.600391
2023-09-14 16:30:00,471,4.166604,0.0
2023-09-14 16:30:00,472,209.99176,180.0
2023-09-14 16:30:00,473,105.0,90.0
2023-09-14 16:30:00,474,210.0,180.0
2023-09-14 16:30:00,475,105.0,90.0
2023-09-14 16:30:00,477,252.0,164.0
2023-09-14 16:30:00,478,252.0,164.0
2023-09-14 16:30:00,479,253.0,163.986282
2023-09-14 16:30:00,480,249.5,164.0
2023-09-14 16:30:00,481,249.5,164.0
2023-09-14 16:30:00,482,253.0,163.986282
2023-09-14 16:30:00,485,0.0,0.0
2023-09-14 16:30:00,486,45.0,15.000916
2023-09-14 16:30:00,487,23.0,13.000565
2023-09-14 16:30:00,488,0.0,0.0
2023-09-14 16:30:00,489,988.0,795.0
2023-09-14 16:30:00,490,992.0,795.0
2023-09-14 16:30:00,491,957.0,791.0
2023-09-14 16:30:00,492,963.0,786.0
2023-09-14 16:30:00,493,985.0,795.0
2023-09-14 16:30:00,494,0.0,0.0
2023-09-14 16:30:00,495,299.999908,200.0
2023-09-14 16:30:00,496,0.0,0.0
2023-09-14 16:30:00,497,399.994598,240.001312
2023-09-14 16:30:00,498,0.0,0.0
2023-09-14 16:30:00,499,357.0,265.0
2023-09-14 16:30:00,501,294.0,158.003479
2023-09-14 16:30:00,502,268.706299,268.706299
2023-09-14 16:30:00,503,292.0,200.0
2023-09-14 16:30:00,507,0.0,0.0
2023-09-14 16:30:00,508,0.0,0.0
2023-09-14 16:30:00,511,0.0,0.0
2023-09-14 16:30:00,512,0.0,0.0
2023-09-14 16:30:00,513,328.0,280.0
2023-09-14 16:30:00,514,138.0,130.0
2023-09-14 16:30:00,516,0.0,0.0
2023-09-14 16:30:00,521,939.0,766.178162
2023-09-14 16:30:00,522,910.0,577.0
2023-09-14 16:30:00,523,0.0,0.0
2023-09-14 16:30:00,524,0.0,0.0
2023-09-14 16:30:00,525,0.0,0.0
2023-09-14 16:30:00,526,259.0,131.0
2023-09-14 16:30:00,527,1357.0,1058.099976
2023-09-14 16:30:00,528,259.0,131.0
2023-09-14 16:30:00,529,875.484619,648.407532
2023-09-14 16:30:00,530,875.484619,652.570618
2023-09-14 16:30:00,533,0.0,0.0
2023-09-14 16:30:00,534,0.0,0.0
2023-09-14 16:30:00,535,0.0,0.0
2023-09-14 16:30:00,536,96.5,31.5
2023-09-14 16:30:00,537,96.5,31.5
2023-09-14 16:30:00,538,104.666672,82.0
2023-09-14 16:30:00,539,336.0,168.0
2023-09-14 16:30:00,540,160.0,84.0
2023-09-14 16:30:00,541,75.0,50.0
2023-09-14 16:30:00,542,39.0,38.500824
2023-09-14 16:30:00,544,1012.0,795.0
2023-09-14 16:30:00,545,1012.0,795.0
2023-09-14 16:30:00,546,357.5,186.0
2023-09-14 16:30:00,547,357.5,186.0
2023-09-14 16:30:00,548,326.0,254.0
2023-09-14 16:30:00,549,239.0,120.0
2023-09-14 16:30:00,550,117.0,90.0
2023-09-14 16:30:00,554,788.922729,665.0
2023-09-14 16:30:00,555,0.0,0.0
2023-09-14 16:30:00,556,0.0,0.0
2023-09-14 16:30:00,557,0.0,0.0
2023-09-14 16:30:00,558,0.0,0.0
2023-09-14 16:30:00,559,0.0,0.0
2023-09-14 16:30:00,560,0.0,0.0
2023-09-14 16:35:00,1,50.0,40.000244
2023-09-14 16:35:00,2,0.0,0.0
2023-09-14 16:35:00,3,419.907104,364.991486
2023-09-14 16:35:00,4,423.324707,364.991486
2023-09-14 16:35:00,5,420.79599,364.991486
2023-09-14 16:35:00,6,417.49231,364.991486
2023-09-14 16:35:00,7,413.569672,364.991486
2023-09-14 16:35:00,8,420.788055,364.991486
2023-09-14 16:35:00,9,479.847931,364.966705
2023-09-14 16:35:00,10,477.045929,364.371613
2023-09-14 16:35:00,11,350.0,200.0
2023-09-14 16:35:00,12,0.0,0.0
2023-09-14 16:35:00,15,522.0,476.818542
2023-09-14 16:35:00,16,524.0,479.748962
2023-09-14 16:35:00,17,0.0,0.0
2023-09-14 16:35:00,18,465.251984,425.251984
2023-09-14 16:35:00,27,615.0,615.0
2023-09-14 16:35:00,28,0.0,0.0
2023-09-14 16:35:00,29,612.0,612.0
2023-09-14 16:35:00,33,0.0,0.0
2023-09-14 16:35:00,36,992.0,795.0
2023-09-14 16:35:00,37,987.0,795.0
2023-09-14 16:35:00,43,365.0,267.0
2023-09-14 16:35:00,46,506.0,445.009064
2023-09-14 16:35:00,47,462.986359,409.996735
2023-09-14 16:35:00,48,462.713654,410.591827
2023-09-14 16:35:00,49,462.787994,410.021515
2023-09-14 16:35:00,50,463.0,405.012726
2023-09-14 16:35:00,51,463.0,405.012726
2023-09-14 16:35:00,52,0.0,0.0
2023-09-14 16:35:00,53,0.0,0.0
2023-09-14 16:35:00,54,0.0,0.0
2023-09-14 16:35:00,55,135.5,135.0
2023-09-14 16:35:00,56,135.5,135.0
2023-09-14 16:35:00,57,173.0,150.0
2023-09-14 16:35:00,58,140.0,135.0
2023-09-14 16:35:00,59,140.0,135.0
2023-09-14 16:35:00,60,176.0,150.0
2023-09-14 16:35:00,61,463.0,393.943481
2023-09-14 16:35:00,62,461.002716,392.568848
2023-09-14 16:35:00,63,0.0,0.0
2023-09-14 16:35:00,64,356.212433,280.452606
2023-09-14 16:35:00,65,334.665558,280.0
2023-09-14 16:35:00,66,343.269928,301.711334
2023-09-14 16:35:00,67,354.775421,311.034698
2023-09-14 16:35:00,68,348.37796,296.603302
2023-09-14 16:35:00,69,855.098022,670.0
2023-09-14 16:35:00,70,853.352966,670.621338
2023-09-14 16:35:00,71,44.0,25.002136
2023-09-14 16:35:00,72,0.0,0.0
2023-09-14 16:35:00,73,0.0,0.0
2023-09-14 16:35:00,74,0.0,0.0
2023-09-14 16:35:00,75,0.0,0.0
2023-09-14 16:35:00,76,0.0,0.0
2023-09-14 16:35:00,77,0.0,0.0
2023-09-14 16:35:00,78,135.0,110.005325
2023-09-14 16:35:00,79,135.0,110.005325
2023-09-14 16:35:00,80,163.0,130.0
2023-09-14 16:35:00,83,450.564667,392.728363
2023-09-14 16:35:00,84,449.621918,393.446411
2023-09-14 16:35:00,85,449.894867,394.537811
2023-09-14 16:35:00,86,0.0,0.0
2023-09-14 16:35:00,87,0.0,0.0
2023-09-14 16:35:00,88,419.947235,342.379669
2023-09-14 16:35:00,89,455.993927,369.448425
2023-09-14 16:35:00,90,457.0,361.210236
2023-09-14 16:35:00,91,0.0,0.0
2023-09-14 16:35:00,92,952.0,635.0
2023-09-14 16:35:00,95,0.0,0.0
2023-09-14 16:35:00,96,0.0,0.0
2023-09-14 16:35:00,97,0.0,0.0
2023-09-14 16:35:00,98,0.0,0.0
2023-09-14 16:35:00,99,0.0,0.0
2023-09-14 16:35:00,100,0.0,0.0
2023-09-14 16:35:00,101,0.0,0.0
2023-09-14 16:35:00,102,0.0,0.0
2023-09-14 16:35:00,103,0.0,0.0
2023-09-14 16:35:00,104,0.0,0.0
2023-09-14 16:35:00,105,0.0,0.0
2023-09-14 16:35:00,106,0.0,0.0
2023-09-14 16:35:00,107,0.0,0.0
2023-09-14 16:35:00,108,0.0,0.0
2023-09-14 16:35:00,112,38.0,27.001438
2023-09-14 16:35:00,113,38.0,27.001438
2023-09-14 16:35:00,114,20.0,20.0
2023-09-14 16:35:00,115,921.0,761.638672
2023-09-14 16:35:00,116,917.99292,765.385376
2023-09-14 16:35:00,117,100.0,60.000153
2023-09-14 16:35:00,118,100.0,60.000153
2023-09-14 16:35:00,119,0.0,0.0
2023-09-14 16:35:00,120,0.0,0.0
2023-09-14 16:35:00,126,11.0,8.0
2023-09-14 16:35:00,127,0.0,0.0
2023-09-14 16:35:00,128,994.0,750.0
2023-09-14 16:35:00,129,992.0,750.0
2023-09-14 16:35:00,130,0.0,0.0
2023-09-14 16:35:00,131,981.0,718.0
2023-09-14 16:35:00,132,936.0,758.0
2023-09-14 16:35:00,133,957.0,755.0
2023-09-14 16:35:00,134,276.084717,266.084717
2023-09-14 16:35:00,135,291.0,234.085022
2023-09-14 16:35:00,136,157.5,109.996994
2023-09-14 16:35:00,137,157.5,109.996994
2023-09-14 16:35:00,138,182.0,121.0
2023-09-14 16:35:00,139,285.5,198.0
2023-09-14 16:35:00,140,285.5,198.0
2023-09-14 16:35:00,141,272.0,188.0
2023-09-14 16:35:00,142,167.0,88.0
2023-09-14 16:35:00,143,167.0,89.143059
2023-09-14 16:35:00,144,171.0,104.0
2023-09-14 16:35:00,145,164.0,88.436272
2023-09-14 16:35:00,146,164.0,88.436272
2023-09-14 16:35:00,147,168.0,104.0
2023-09-14 16:35:00,150,37.0,29.999542
2023-09-14 16:35:00,151,37.0,29.999542
2023-09-14 16:35:00,152,29.0,29.0
2023-09-14 16:35:00,153,0.0,0.0
2023-09-14 16:35:00,154,242.0,134.0
2023-09-14 16:35:00,155,123.0,67.0
2023-09-14 16:35:00,156,0.0,0.0
2023-09-14 16:35:00,158,0.0,0.0
2023-09-14 16:35:00,159,993.0,795.0
2023-09-14 16:35:00,160,1012.0,795.0
2023-09-14 16:35:00,161,0.0,0.0
2023-09-14 16:35:00,162,299.998077,220.003342
2023-09-14 16:35:00,166,0.0,0.0
2023-09-14 16:35:00,167,0.0,0.0
2023-09-14 16:35:00,168,0.0,0.0
2023-09-14 16:35:00,169,142.0,105.995361
2023-09-14 16:35:00,170,142.0,105.995361
2023-09-14 16:35:00,171,166.0,105.995361
2023-09-14 16:35:00,172,140.0,104.99588
2023-09-14 16:35:00,173,140.0,104.99588
2023-09-14 16:35:00,174,167.0,104.99588
2023-09-14 16:35:00,175,0.0,0.0
2023-09-14 16:35:00,176,286.370392,153.920074
2023-09-14 16:35:00,177,157.0,106.0
2023-09-14 16:35:00,178,152.0,115.997803
2023-09-14 16:35:00,179,152.0,115.997803
2023-09-14 16:35:00,180,178.0,124.0
2023-09-14 16:35:00,181,152.5,115.997803
2023-09-14 16:35:00,182,152.5,115.997803
2023-09-14 16:35:00,183,177.0,120.0
2023-09-14 16:35:00,184,150.0,115.997803
2023-09-14 16:35:00,185,150.0,115.997803
2023-09-14 16:35:00,186,178.0,122.0
2023-09-14 16:35:00,187,0.0,0.0
2023-09-14 16:35:00,188,0.0,0.0
2023-09-14 16:35:00,189,0.0,0.0
2023-09-14 16:35:00,190,990.0,795.0
2023-09-14 16:35:00,191,989.0,795.0
2023-09-14 16:35:00,193,0.0,0.0
2023-09-14 16:35:00,194,0.0,0.0
2023-09-14 16:35:00,195,25.72805,10.0
2023-09-14 16:35:00,196,0.0,0.0
2023-09-14 16:35:00,197,0.0,0.0
2023-09-14 16:35:00,198,200.0,121.104446
2023-09-14 16:35:00,200,0.0,0.0
2023-09-14 16:35:00,207,67.488327,67.401352
2023-09-14 16:35:00,208,0.0,0.0
2023-09-14 16:35:00,209,66.169922,65.954773
2023-09-14 16:35:00,210,68.321487,68.142944
2023-09-14 16:35:00,211,75.0,60.0
2023-09-14 16:35:00,212,125.388504,125.388504
2023-09-14 16:35:00,213,0.0,0.0
2023-09-14 16:35:00,214,0.0,0.0
2023-09-14 16:35:00,215,0.0,0.0
2023-09-14 16:35:00,216,0.0,0.0
2023-09-14 16:35:00,217,0.0,0.0
2023-09-14 16:35:00,218,25.0,20.99826
2023-09-14 16:35:00,219,25.0,20.99826
2023-09-14 16:35:00,220,25.0,20.99826
2023-09-14 16:35:00,231,339.991455,270.0
2023-09-14 16:35:00,232,0.0,0.0
2023-09-14 16:35:00,233,0.0,0.0
2023-09-14 16:35:00,234,0.0,0.0
2023-09-14 16:35:00,237,0.0,0.0
2023-09-14 16:35:00,238,0.0,0.0
2023-09-14 16:35:00,240,280.0,200.0
2023-09-14 16:35:00,241,142.0,100.0
2023-09-14 16:35:00,242,153.0,153.0
2023-09-14 16:35:00,243,174.0,164.705353
2023-09-14 16:35:00,244,174.0,164.705353
2023-09-14 16:35:00,247,76.0,75.0
2023-09-14 16:35:00,248,65.0,26.5
2023-09-14 16:35:00,249,162.333328,99.590454
2023-09-14 16:35:00,250,162.333328,99.370728
2023-09-14 16:35:00,251,162.333328,99.700317
2023-09-14 16:35:00,252,256.0,195.0
2023-09-14 16:35:00,253,106.0,65.0
2023-09-14 16:35:00,254,39.0,32.49855
2023-09-14 16:35:00,255,250.0,167.0
2023-09-14 16:35:00,256,250.0,167.0
2023-09-14 16:35:00,257,265.0,216.0
2023-09-14 16:35:00,258,253.0,162.007477
2023-09-14 16:35:00,259,253.0,162.007477
2023-09-14 16:35:00,260,248.0,208.0
2023-09-14 16:35:00,264,10.000229,5.000229
2023-09-14 16:35:00,265,10.000229,5.000229
2023-09-14 16:35:00,266,0.0,0.0
2023-09-14 16:35:00,267,299.988098,230.0
2023-09-14 16:35:00,268,238.5,131.0
2023-09-14 16:35:00,269,238.5,131.0
2023-09-14 16:35:00,270,242.0,131.0
2023-09-14 16:35:00,271,81.815796,75.0
2023-09-14 16:35:00,272,84.822235,75.0
2023-09-14 16:35:00,273,84.822235,75.0
2023-09-14 16:35:00,274,112.5,112.5
2023-09-14 16:35:00,275,160.0,100.0
2023-09-14 16:35:00,276,78.0,50.0
2023-09-14 16:35:00,277,155.0,100.0
2023-09-14 16:35:00,278,69.0,50.0
2023-09-14 16:35:00,279,160.0,100.0
2023-09-14 16:35:00,280,73.0,50.0
2023-09-14 16:35:00,281,162.0,100.0
2023-09-14 16:35:00,282,75.0,50.0
2023-09-14 16:35:00,283,161.0,100.0
2023-09-14 16:35:00,284,74.0,50.0
2023-09-14 16:35:00,285,160.0,100.0
2023-09-14 16:35:00,286,74.0,50.0
2023-09-14 16:35:00,287,161.0,100.0
2023-09-14 16:35:00,288,75.0,50.0
2023-09-14 16:35:00,289,161.0,100.0
2023-09-14 16:35:00,290,77.0,50.0
2023-09-14 16:35:00,291,0.0,0.0
2023-09-14 16:35:00,292,0.0,0.0
2023-09-14 16:35:00,293,0.0,0.0
2023-09-14 16:35:00,294,0.0,0.0
2023-09-14 16:35:00,299,180.5,123.99823
2023-09-14 16:35:00,300,180.5,123.99823
2023-09-14 16:35:00,301,179.5,123.99823
2023-09-14 16:35:00,302,179.5,123.99823
2023-09-14 16:35:00,303,219.0,132.0
2023-09-14 16:35:00,304,219.0,132.0
2023-09-14 16:35:00,305,311.21875,215.001404
2023-09-14 16:35:00,306,0.0,0.0
2023-09-14 16:35:00,307,297.236481,200.004578
2023-09-14 16:35:00,308,0.0,0.0
2023-09-14 16:35:00,309,0.0,0.0
2023-09-14 16:35:00,310,0.0,0.0
2023-09-14 16:35:00,311,155.5,119.995728
2023-09-14 16:35:00,312,155.5,119.995728
2023-09-14 16:35:00,313,171.0,122.0
2023-09-14 16:35:00,314,0.0,0.0
2023-09-14 16:35:00,315,0.0,0.0
2023-09-14 16:35:00,316,0.0,0.0
2023-09-14 16:35:00,317,0.0,0.0
2023-09-14 16:35:00,318,0.0,0.0
2023-09-14 16:35:00,319,0.0,0.0
2023-09-14 16:35:00,320,125.0,122.0
2023-09-14 16:35:00,321,125.0,122.0
2023-09-14 16:35:00,322,136.0,136.0
2023-09-14 16:35:00,323,161.0,122.0
2023-09-14 16:35:00,324,161.0,122.0
2023-09-14 16:35:00,325,171.0,136.0
2023-09-14 16:35:00,326,0.0,0.0
2023-09-14 16:35:00,327,0.0,0.0
2023-09-14 16:35:00,328,0.0,0.0
2023-09-14 16:35:00,329,0.0,0.0
2023-09-14 16:35:00,330,0.0,0.0
2023-09-14 16:35:00,331,816.0,646.630432
2023-09-14 16:35:00,332,519.0,519.0
2023-09-14 16:35:00,333,0.0,0.0
2023-09-14 16:35:00,334,70.5,50.99826
2023-09-14 16:35:00,335,70.5,50.99826
2023-09-14 16:35:00,336,48.0,48.0
2023-09-14 16:35:00,337,40.5,40.0
2023-09-14 16:35:00,338,0.0,0.0
2023-09-14 16:35:00,339,16.5,15.0
2023-09-14 16:35:00,340,818.0,668.993286
2023-09-14 16:35:00,341,0.0,0.0
2023-09-14 16:35:00,342,166.0,135.0
2023-09-14 16:35:00,343,167.0,135.0
2023-09-14 16:35:00,344,100.0,59.997864
2023-09-14 16:35:00,345,0.0,0.0
2023-09-14 16:35:00,346,114.0,80.0
2023-09-14 16:35:00,347,188.0,163.0
2023-09-14 16:35:00,348,0.0,0.0
2023-09-14 16:35:00,349,0.0,0.0
2023-09-14 16:35:00,350,0.0,0.0
2023-09-14 16:35:00,351,0.0,0.0
2023-09-14 16:35:00,352,0.0,0.0
2023-09-14 16:35:00,353,0.0,0.0
2023-09-14 16:35:00,354,250.0,140.0
2023-09-14 16:35:00,355,0.0,0.0
2023-09-14 16:35:00,356,0.0,0.0
2023-09-14 16:35:00,357,12.5,10.0
2023-09-14 16:35:00,358,10.0,10.0
2023-09-14 16:35:00,359,0.0,0.0
2023-09-14 16:35:00,360,0.0,0.0
2023-09-14 16:35:00,361,0.0,0.0
2023-09-14 16:35:00,362,0.0,0.0
2023-09-14 16:35:00,363,0.0,0.0
2023-09-14 16:35:00,366,423.209351,355.0
2023-09-14 16:35:00,367,418.01062,355.0
2023-09-14 16:35:00,368,0.0,0.0
2023-09-14 16:35:00,369,0.0,0.0
2023-09-14 16:35:00,370,0.0,0.0
2023-09-14 16:35:00,371,0.0,0.0
2023-09-14 16:35:00,372,0.0,0.0
2023-09-14 16:35:00,373,89.922394,69.917511
2023-09-14 16:35:00,374,89.922394,69.917511
2023-09-14 16:35:00,375,86.0,69.917511
2023-09-14 16:35:00,376,167.0,167.0
2023-09-14 16:35:00,377,167.0,167.0
2023-09-14 16:35:00,378,153.0,153.0
2023-09-14 16:35:00,379,40.0,31.0
2023-09-14 16:35:00,380,40.0,31.0
2023-09-14 16:35:00,381,25.0,24.0
2023-09-14 16:35:00,382,0.0,0.0
2023-09-14 16:35:00,383,0.0,0.0
2023-09-14 16:35:00,384,0.0,0.0
2023-09-14 16:35:00,385,277.5,181.044983
2023-09-14 16:35:00,386,277.5,181.3349
2023-09-14 16:35:00,387,276.0,202.0
2023-09-14 16:35:00,388,277.0,181.350159
2023-09-14 16:35:00,389,277.0,180.755005
2023-09-14 16:35:00,390,276.0,202.0
2023-09-14 16:35:00,419,300.0,190.002136
2023-09-14 16:35:00,420,300.0,190.002136
2023-09-14 16:35:00,421,272.0,190.002136
2023-09-14 16:35:00,422,261.0,180.0
2023-09-14 16:35:00,423,261.0,180.0
2023-09-14 16:35:00,432,286.0,216.0
2023-09-14 16:35:00,433,402.540985,254.0
2023-09-14 16:35:00,434,276.0,180.013397
2023-09-14 16:35:00,435,276.0,180.013397
2023-09-14 16:35:00,436,278.0,180.013397
2023-09-14 16:35:00,437,278.0,180.013397
2023-09-14 16:35:00,438,279.0,208.0
2023-09-14 16:35:00,439,281.0,208.0
2023-09-14 16:35:00,440,140.53392,120.773178
2023-09-14 16:35:00,441,192.0,119.0
2023-09-14 16:35:00,442,116.0,116.0
2023-09-14 16:35:00,443,0.0,0.0
2023-09-14 16:35:00,444,0.0,0.0
2023-09-14 16:35:00,450,235.0,231.0
2023-09-14 16:35:00,451,85.0,85.0
2023-09-14 16:35:00,452,0.0,0.0
2023-09-14 16:35:00,453,0.0,0.0
2023-09-14 16:35:00,459,446.0,264.399994
2023-09-14 16:35:00,467,12.0,5.000153
2023-09-14 16:35:00,468,12.0,4.000366
2023-09-14 16:35:00,469,5.0,1.600391
2023-09-14 16:35:00,471,4.166604,0.0
2023-09-14 16:35:00,472,209.99176,180.0
2023-09-14 16:35:00,473,105.0,90.0
2023-09-14 16:35:00,474,210.0,180.0
2023-09-14 16:35:00,475,105.0,90.0
2023-09-14 16:35:00,477,252.0,164.0
2023-09-14 16:35:00,478,252.0,164.0
2023-09-14 16:35:00,479,253.0,163.986282
2023-09-14 16:35:00,480,249.5,164.0
2023-09-14 16:35:00,481,249.5,164.0
2023-09-14 16:35:00,482,253.0,163.986282
2023-09-14 16:35:00,485,0.0,0.0
2023-09-14 16:35:00,486,45.0,15.000916
2023-09-14 16:35:00,487,23.0,13.000565
2023-09-14 16:35:00,488,0.0,0.0
2023-09-14 16:35:00,489,988.0,795.0
2023-09-14 16:35:00,490,992.0,795.0
2023-09-14 16:35:00,491,957.0,791.0
2023-09-14 16:35:00,492,963.0,786.0
2023-09-14 16:35:00,493,985.0,795.0
2023-09-14 16:35:00,494,0.0,0.0
2023-09-14 16:35:00,495,299.999908,200.0
2023-09-14 16:35:00,496,0.0,0.0
2023-09-14 16:35:00,497,399.994598,240.001312
2023-09-14 16:35:00,498,0.0,0.0
2023-09-14 16:35:00,499,357.0,265.0
2023-09-14 16:35:00,501,294.0,158.003479
2023-09-14 16:35:00,502,268.706299,268.706299
2023-09-14 16:35:00,503,292.0,200.0
2023-09-14 16:35:00,507,0.0,0.0
2023-09-14 16:35:00,508,0.0,0.0
2023-09-14 16:35:00,511,0.0,0.0
2023-09-14 16:35:00,512,0.0,0.0
2023-09-14 16:35:00,513,328.0,280.0
2023-09-14 16:35:00,514,138.0,130.0
2023-09-14 16:35:00,516,0.0,0.0
2023-09-14 16:35:00,521,939.0,766.178162
2023-09-14 16:35:00,522,910.0,577.0
2023-09-14 16:35:00,523,0.0,0.0
2023-09-14 16:35:00,524,0.0,0.0
2023-09-14 16:35:00,525,0.0,0.0
2023-09-14 16:35:00,526,259.0,131.0
2023-09-14 16:35:00,527,1357.0,1058.099976
2023-09-14 16:35:00,528,259.0,131.0
2023-09-14 16:35:00,529,875.484619,648.407532
2023-09-14 16:35:00,530,875.484619,652.570618
2023-09-14 16:35:00,533,0.0,0.0
2023-09-14 16:35:00,534,0.0,0.0
2023-09-14 16:35:00,535,0.0,0.0
2023-09-14 16:35:00,536,96.5,31.5
2023-09-14 16:35:00,537,96.5,31.5
2023-09-14 16:35:00,538,104.666672,82.0
2023-09-14 16:35:00,539,336.0,168.0
2023-09-14 16:35:00,540,160.0,84.0
2023-09-14 16:35:00,541,75.0,50.0
2023-09-14 16:35:00,542,39.0,38.500824
2023-09-14 16:35:00,544,1012.0,795.0
2023-09-14 16:35:00,545,1012.0,795.0
2023-09-14 16:35:00,546,357.5,186.0
2023-09-14 16:35:00,547,357.5,186.0
2023-09-14 16:35:00,548,326.0,254.0
2023-09-14 16:35:00,549,239.0,120.0
2023-09-14 16:35:00,550,117.0,90.0
2023-09-14 16:35:00,554,788.922729,665.0
2023-09-14 16:35:00,555,0.0,0.0
2023-09-14 16:35:00,556,0.0,0.0
2023-09-14 16:35:00,557,0.0,0.0
2023-09-14 16:35:00,558,0.0,0.0
2023-09-14 16:35:00,559,0.0,0.0
2023-09-14 16:35:00,560,0.0,0.0
2023-09-14 16:40:00,1,50.0,40.000244
2023-09-14 16:40:00,2,0.0,0.0
2023-09-14 16:40:00,3,419.907104,364.991486
2023-09-14 16:40:00,4,423.324707,364.991486
2023-09-14 16:40:00,5,420.79599,364.991486
2023-09-14 16:40:00,6,417.49231,364.991486
2023-09-14 16:40:00,7,413.569672,364.991486
2023-09-14 16:40:00,8,420.788055,364.991486
2023-09-14 16:40:00,9,479.847931,364.966705
2023-09-14 16:40:00,10,477.045929,364.371613
2023-09-14 16:40:00,11,350.0,200.0
2023-09-14 16:40:00,12,0.0,0.0
2023-09-14 16:40:00,15,522.0,476.818542
2023-09-14 16:40:00,16,524.0,479.748962
2023-09-14 16:40:00,17,0.0,0.0
2023-09-14 16:40:00,18,465.251984,425.251984
2023-09-14 16:40:00,27,615.0,615.0
2023-09-14 16:40:00,28,0.0,0.0
2023-09-14 16:40:00,29,612.0,612.0
2023-09-14 16:40:00,33,0.0,0.0
2023-09-14 16:40:00,36,992.0,795.0
2023-09-14 16:40:00,37,987.0,795.0
2023-09-14 16:40:00,43,365.0,267.0
2023-09-14 16:40:00,46,506.0,445.009064
2023-09-14 16:40:00,47,462.986359,409.996735
2023-09-14 16:40:00,48,462.713654,410.591827
2023-09-14 16:40:00,49,462.787994,410.021515
2023-09-14 16:40:00,50,463.0,405.012726
2023-09-14 16:40:00,51,463.0,405.012726
2023-09-14 16:40:00,52,0.0,0.0
2023-09-14 16:40:00,53,0.0,0.0
2023-09-14 16:40:00,54,0.0,0.0
2023-09-14 16:40:00,55,135.5,135.0
2023-09-14 16:40:00,56,135.5,135.0
2023-09-14 16:40:00,57,173.0,150.0
2023-09-14 16:40:00,58,140.0,135.0
2023-09-14 16:40:00,59,140.0,135.0
2023-09-14 16:40:00,60,176.0,150.0
2023-09-14 16:40:00,61,463.0,393.943481
2023-09-14 16:40:00,62,461.002716,392.568848
2023-09-14 16:40:00,63,0.0,0.0
2023-09-14 16:40:00,64,356.212433,280.452606
2023-09-14 16:40:00,65,334.665558,280.0
2023-09-14 16:40:00,66,343.269928,301.711334
2023-09-14 16:40:00,67,354.775421,311.034698
2023-09-14 16:40:00,68,348.37796,296.603302
2023-09-14 16:40:00,69,855.098022,670.0
2023-09-14 16:40:00,70,853.352966,670.621338
2023-09-14 16:40:00,71,44.0,25.002136
2023-09-14 16:40:00,72,0.0,0.0
2023-09-14 16:40:00,73,0.0,0.0
2023-09-14 16:40:00,74,0.0,0.0
2023-09-14 16:40:00,75,0.0,0.0
2023-09-14 16:40:00,76,0.0,0.0
2023-09-14 16:40:00,77,0.0,0.0
2023-09-14 16:40:00,78,135.0,110.005325
2023-09-14 16:40:00,79,135.0,110.005325
2023-09-14 16:40:00,80,163.0,130.0
2023-09-14 16:40:00,83,450.564667,392.728363
2023-09-14 16:40:00,84,449.621918,393.446411
2023-09-14 16:40:00,85,449.894867,394.537811
2023-09-14 16:40:00,86,0.0,0.0
2023-09-14 16:40:00,87,0.0,0.0
2023-09-14 16:40:00,88,419.947235,342.379669
2023-09-14 16:40:00,89,455.993927,369.448425
2023-09-14 16:40:00,90,457.0,361.210236
2023-09-14 16:40:00,91,0.0,0.0
2023-09-14 16:40:00,92,952.0,635.0
2023-09-14 16:40:00,95,0.0,0.0
2023-09-14 16:40:00,96,0.0,0.0
2023-09-14 16:40:00,97,0.0,0.0
2023-09-14 16:40:00,98,0.0,0.0
2023-09-14 16:40:00,99,0.0,0.0
2023-09-14 16:40:00,100,0.0,0.0
2023-09-14 16:40:00,101,0.0,0.0
2023-09-14 16:40:00,102,0.0,0.0
2023-09-14 16:40:00,103,0.0,0.0
2023-09-14 16:40:00,104,0.0,0.0
2023-09-14 16:40:00,105,0.0,0.0
2023-09-14 16:40:00,106,0.0,0.0
2023-09-14 16:40:00,107,0.0,0.0
2023-09-14 16:40:00,108,0.0,0.0
2023-09-14 16:40:00,112,38.0,27.001438
2023-09-14 16:40:00,113,38.0,27.001438
2023-09-14 16:40:00,114,20.0,20.0
2023-09-14 16:40:00,115,921.0,761.638672
2023-09-14 16:40:00,116,917.99292,765.385376
2023-09-14 16:40:00,117,100.0,60.000153
2023-09-14 16:40:00,118,100.0,60.000153
2023-09-14 16:40:00,119,0.0,0.0
2023-09-14 16:40:00,120,0.0,0.0
2023-09-14 16:40:00,126,11.0,8.0
2023-09-14 16:40:00,127,0.0,0.0
2023-09-14 16:40:00,128,994.0,750.0
2023-09-14 16:40:00,129,992.0,750.0
2023-09-14 16:40:00,130,0.0,0.0
2023-09-14 16:40:00,131,981.0,718.0
2023-09-14 16:40:00,132,936.0,758.0
2023-09-14 16:40:00,133,957.0,755.0
2023-09-14 16:40:00,134,276.084717,266.084717
2023-09-14 16:40:00,135,291.0,234.085022
2023-09-14 16:40:00,136,157.5,109.996994
2023-09-14 16:40:00,137,157.5,109.996994
2023-09-14 16:40:00,138,182.0,121.0
2023-09-14 16:40:00,139,285.5,198.0
2023-09-14 16:40:00,140,285.5,198.0
2023-09-14 16:40:00,141,272.0,188.0
2023-09-14 16:40:00,142,167.0,88.0
2023-09-14 16:40:00,143,167.0,89.143059
2023-09-14 16:40:00,144,171.0,104.0
2023-09-14 16:40:00,145,164.0,88.436272
2023-09-14 16:40:00,146,164.0,88.436272
2023-09-14 16:40:00,147,168.0,104.0
2023-09-14 16:40:00,150,37.0,29.999542
2023-09-14 16:40:00,151,37.0,29.999542
2023-09-14 16:40:00,152,29.0,29.0
2023-09-14 16:40:00,153,0.0,0.0
2023-09-14 16:40:00,154,242.0,134.0
2023-09-14 16:40:00,155,123.0,67.0
2023-09-14 16:40:00,156,0.0,0.0
2023-09-14 16:40:00,158,0.0,0.0
2023-09-14 16:40:00,159,993.0,795.0
2023-09-14 16:40:00,160,1012.0,795.0
2023-09-14 16:40:00,161,0.0,0.0
2023-09-14 16:40:00,162,299.998077,220.003342
2023-09-14 16:40:00,166,0.0,0.0
2023-09-14 16:40:00,167,0.0,0.0
2023-09-14 16:40:00,168,0.0,0.0
2023-09-14 16:40:00,169,142.0,105.995361
2023-09-14 16:40:00,170,142.0,105.995361
2023-09-14 16:40:00,171,166.0,105.995361
2023-09-14 16:40:00,172,140.0,104.99588
2023-09-14 16:40:00,173,140.0,104.99588
2023-09-14 16:40:00,174,167.0,104.99588
2023-09-14 16:40:00,175,0.0,0.0
2023-09-14 16:40:00,176,286.370392,153.920074
2023-09-14 16:40:00,177,157.0,106.0
2023-09-14 16:40:00,178,152.0,115.997803
2023-09-14 16:40:00,179,152.0,115.997803
2023-09-14 16:40:00,180,178.0,124.0
2023-09-14 16:40:00,181,152.5,115.997803
2023-09-14 16:40:00,182,152.5,115.997803
2023-09-14 16:40:00,183,177.0,120.0
2023-09-14 16:40:00,184,150.0,115.997803
2023-09-14 16:40:00,185,150.0,115.997803
2023-09-14 16:40:00,186,178.0,122.0
2023-09-14 16:40:00,187,0.0,0.0
2023-09-14 16:40:00,188,0.0,0.0
2023-09-14 16:40:00,189,0.0,0.0
2023-09-14 16:40:00,190,990.0,795.0
2023-09-14 16:40:00,191,989.0,795.0
2023-09-14 16:40:00,193,0.0,0.0
2023-09-14 16:40:00,194,0.0,0.0
2023-09-14 16:40:00,195,25.72805,10.0
2023-09-14 16:40:00,196,0.0,0.0
2023-09-14 16:40:00,197,0.0,0.0
2023-09-14 16:40:00,198,200.0,121.104446
2023-09-14 16:40:00,200,0.0,0.0
2023-09-14 16:40:00,207,67.488327,67.401352
2023-09-14 16:40:00,208,0.0,0.0
2023-09-14 16:40:00,209,66.169922,65.954773
2023-09-14 16:40:00,210,68.321487,68.142944
2023-09-14 16:40:00,211,75.0,60.0
2023-09-14 16:40:00,212,125.388504,125.388504
2023-09-14 16:40:00,213,0.0,0.0
2023-09-14 16:40:00,214,0.0,0.0
2023-09-14 16:40:00,215,0.0,0.0
2023-09-14 16:40:00,216,0.0,0.0
2023-09-14 16:40:00,217,0.0,0.0
2023-09-14 16:40:00,218,25.0,20.99826
2023-09-14 16:40:00,219,25.0,20.99826
2023-09-14 16:40:00,220,25.0,20.99826
2023-09-14 16:40:00,231,339.991455,270.0
2023-09-14 16:40:00,232,0.0,0.0
2023-09-14 16:40:00,233,0.0,0.0
2023-09-14 16:40:00,234,0.0,0.0
2023-09-14 16:40:00,237,0.0,0.0
2023-09-14 16:40:00,238,0.0,0.0
2023-09-14 16:40:00,240,280.0,200.0
2023-09-14 16:40:00,241,142.0,100.0
2023-09-14 16:40:00,242,153.0,153.0
2023-09-14 16:40:00,243,174.0,164.705353
2023-09-14 16:40:00,244,174.0,164.705353
2023-09-14 16:40:00,247,76.0,75.0
2023-09-14 16:40:00,248,65.0,26.5
2023-09-14 16:40:00,249,162.333328,99.590454
2023-09-14 16:40:00,250,162.333328,99.370728
2023-09-14 16:40:00,251,162.333328,99.700317
2023-09-14 16:40:00,252,256.0,195.0
2023-09-14 16:40:00,253,106.0,65.0
2023-09-14 16:40:00,254,39.0,32.49855
2023-09-14 16:40:00,255,250.0,167.0
2023-09-14 16:40:00,256,250.0,167.0
2023-09-14 16:40:00,257,265.0,216.0
2023-09-14 16:40:00,258,253.0,162.007477
2023-09-14 16:40:00,259,253.0,162.007477
2023-09-14 16:40:00,260,248.0,208.0
2023-09-14 16:40:00,264,10.000229,5.000229
2023-09-14 16:40:00,265,10.000229,5.000229
2023-09-14 16:40:00,266,0.0,0.0
2023-09-14 16:40:00,267,299.988098,230.0
2023-09-14 16:40:00,268,238.5,131.0
2023-09-14 16:40:00,269,238.5,131.0
2023-09-14 16:40:00,270,242.0,131.0
2023-09-14 16:40:00,271,81.815796,75.0
2023-09-14 16:40:00,272,84.822235,75.0
2023-09-14 16:40:00,273,84.822235,75.0
2023-09-14 16:40:00,274,112.5,112.5
2023-09-14 16:40:00,275,160.0,100.0
2023-09-14 16:40:00,276,78.0,50.0
2023-09-14 16:40:00,277,155.0,100.0
2023-09-14 16:40:00,278,69.0,50.0
2023-09-14 16:40:00,279,160.0,100.0
2023-09-14 16:40:00,280,73.0,50.0
2023-09-14 16:40:00,281,162.0,100.0
2023-09-14 16:40:00,282,75.0,50.0
2023-09-14 16:40:00,283,161.0,100.0
2023-09-14 16:40:00,284,74.0,50.0
2023-09-14 16:40:00,285,160.0,100.0
2023-09-14 16:40:00,286,74.0,50.0
2023-09-14 16:40:00,287,161.0,100.0
2023-09-14 16:40:00,288,75.0,50.0
2023-09-14 16:40:00,289,161.0,100.0
2023-09-14 16:40:00,290,77.0,50.0
2023-09-14 16:40:00,291,0.0,0.0
2023-09-14 16:40:00,292,0.0,0.0
2023-09-14 16:40:00,293,0.0,0.0
2023-09-14 16:40:00,294,0.0,0.0
2023-09-14 16:40:00,299,180.5,123.99823
2023-09-14 16:40:00,300,180.5,123.99823
2023-09-14 16:40:00,301,179.5,123.99823
2023-09-14 16:40:00,302,179.5,123.99823
2023-09-14 16:40:00,303,219.0,132.0
2023-09-14 16:40:00,304,219.0,132.0
2023-09-14 16:40:00,305,311.21875,215.001404
2023-09-14 16:40:00,306,0.0,0.0
2023-09-14 16:40:00,307,297.236481,200.004578
2023-09-14 16:40:00,308,0.0,0.0
2023-09-14 16:40:00,309,0.0,0.0
2023-09-14 16:40:00,310,0.0,0.0
2023-09-14 16:40:00,311,155.5,119.995728
2023-09-14 16:40:00,312,155.5,119.995728
2023-09-14 16:40:00,313,171.0,122.0
2023-09-14 16:40:00,314,0.0,0.0
2023-09-14 16:40:00,315,0.0,0.0
2023-09-14 16:40:00,316,0.0,0.0
2023-09-14 16:40:00,317,0.0,0.0
2023-09-14 16:40:00,318,0.0,0.0
2023-09-14 16:40:00,319,0.0,0.0
2023-09-14 16:40:00,320,125.0,122.0
2023-09-14 16:40:00,321,125.0,122.0
2023-09-14 16:40:00,322,136.0,136.0
2023-09-14 16:40:00,323,161.0,122.0
2023-09-14 16:40:00,324,161.0,122.0
2023-09-14 16:40:00,325,171.0,136.0
2023-09-14 16:40:00,326,0.0,0.0
2023-09-14 16:40:00,327,0.0,0.0
2023-09-14 16:40:00,328,0.0,0.0
2023-09-14 16:40:00,329,0.0,0.0
2023-09-14 16:40:00,330,0.0,0.0
2023-09-14 16:40:00,331,816.0,646.630432
2023-09-14 16:40:00,332,519.0,519.0
2023-09-14 16:40:00,333,0.0,0.0
2023-09-14 16:40:00,334,70.5,50.99826
2023-09-14 16:40:00,335,70.5,50.99826
2023-09-14 16:40:00,336,48.0,48.0
2023-09-14 16:40:00,337,40.5,40.0
2023-09-14 16:40:00,338,0.0,0.0
2023-09-14 16:40:00,339,16.5,15.0
2023-09-14 16:40:00,340,818.0,668.993286
2023-09-14 16:40:00,341,0.0,0.0
2023-09-14 16:40:00,342,166.0,135.0
2023-09-14 16:40:00,343,167.0,135.0
2023-09-14 16:40:00,344,100.0,59.997864
2023-09-14 16:40:00,345,0.0,0.0
2023-09-14 16:40:00,346,114.0,80.0
2023-09-14 16:40:00,347,188.0,163.0
2023-09-14 16:40:00,348,0.0,0.0
2023-09-14 16:40:00,349,0.0,0.0
2023-09-14 16:40:00,350,0.0,0.0
2023-09-14 16:40:00,351,0.0,0.0
2023-09-14 16:40:00,352,0.0,0.0
2023-09-14 16:40:00,353,0.0,0.0
2023-09-14 16:40:00,354,250.0,140.0
2023-09-14 16:40:00,355,0.0,0.0
2023-09-14 16:40:00,356,0.0,0.0
2023-09-14 16:40:00,357,12.5,10.0
2023-09-14 16:40:00,358,10.0,10.0
2023-09-14 16:40:00,359,0.0,0.0
2023-09-14 16:40:00,360,0.0,0.0
2023-09-14 16:40:00,361,0.0,0.0
2023-09-14 16:40:00,362,0.0,0.0
2023-09-14 16:40:00,363,0.0,0.0
2023-09-14 16:40:00,366,423.209351,355.0
2023-09-14 16:40:00,367,418.01062,355.0
2023-09-14 16:40:00,368,0.0,0.0
2023-09-14 16:40:00,369,0.0,0.0
2023-09-14 16:40:00,370,0.0,0.0
2023-09-14 16:40:00,371,0.0,0.0
2023-09-14 16:40:00,372,0.0,0.0
2023-09-14 16:40:00,373,89.922394,69.917511
2023-09-14 16:40:00,374,89.922394,69.917511
2023-09-14 16:40:00,375,86.0,69.917511
2023-09-14 16:40:00,376,167.0,167.0
2023-09-14 16:40:00,377,167.0,167.0
2023-09-14 16:40:00,378,153.0,153.0
2023-09-14 16:40:00,379,40.0,31.0
2023-09-14 16:40:00,380,40.0,31.0
2023-09-14 16:40:00,381,25.0,24.0
2023-09-14 16:40:00,382,0.0,0.0
2023-09-14 16:40:00,383,0.0,0.0
2023-09-14 16:40:00,384,0.0,0.0
2023-09-14 16:40:00,385,277.5,181.044983
2023-09-14 16:40:00,386,277.5,181.3349
2023-09-14 16:40:00,387,276.0,202.0
2023-09-14 16:40:00,388,277.0,181.350159
2023-09-14 16:40:00,389,277.0,180.755005
2023-09-14 16:40:00,390,276.0,202.0
2023-09-14 16:40:00,419,300.0,190.002136
2023-09-14 16:40:00,420,300.0,190.002136
2023-09-14 16:40:00,421,272.0,190.002136
2023-09-14 16:40:00,422,261.0,180.0
2023-09-14 16:40:00,423,261.0,180.0
2023-09-14 16:40:00,432,286.0,216.0
2023-09-14 16:40:00,433,402.540985,254.0
2023-09-14 16:40:00,434,276.0,180.013397
2023-09-14 16:40:00,435,276.0,180.013397
2023-09-14 16:40:00,436,278.0,180.013397
2023-09-14 16:40:00,437,278.0,180.013397
2023-09-14 16:40:00,438,279.0,208.0
2023-09-14 16:40:00,439,281.0,208.0
2023-09-14 16:40:00,440,140.53392,120.773178
2023-09-14 16:40:00,441,192.0,119.0
2023-09-14 16:40:00,442,116.0,116.0
2023-09-14 16:40:00,443,0.0,0.0
2023-09-14 16:40:00,444,0.0,0.0
2023-09-14 16:40:00,450,235.0,231.0
2023-09-14 16:40:00,451,85.0,85.0
2023-09-14 16:40:00,452,0.0,0.0
2023-09-14 16:40:00,453,0.0,0.0
2023-09-14 16:40:00,459,446.0,264.399994
2023-09-14 16:40:00,467,12.0,5.000153
2023-09-14 16:40:00,468,12.0,4.000366
2023-09-14 16:40:00,469,5.0,1.600391
2023-09-14 16:40:00,471,4.166604,0.0
2023-09-14 16:40:00,472,209.99176,180.0
2023-09-14 16:40:00,473,105.0,90.0
2023-09-14 16:40:00,474,210.0,180.0
2023-09-14 16:40:00,475,105.0,90.0
2023-09-14 16:40:00,477,252.0,164.0
2023-09-14 16:40:00,478,252.0,164.0
2023-09-14 16:40:00,479,253.0,163.986282
2023-09-14 16:40:00,480,249.5,164.0
2023-09-14 16:40:00,481,249.5,164.0
2023-09-14 16:40:00,482,253.0,163.986282
2023-09-14 16:40:00,485,0.0,0.0
2023-09-14 16:40:00,486,45.0,15.000916
2023-09-14 16:40:00,487,23.0,13.000565
2023-09-14 16:40:00,488,0.0,0.0
2023-09-14 16:40:00,489,988.0,795.0
2023-09-14 16:40:00,490,992.0,795.0
2023-09-14 16:40:00,491,957.0,791.0
2023-09-14 16:40:00,492,963.0,786.0
2023-09-14 16:40:00,493,985.0,795.0
2023-09-14 16:40:00,494,0.0,0.0
2023-09-14 16:40:00,495,299.999908,200.0
2023-09-14 16:40:00,496,0.0,0.0
2023-09-14 16:40:00,497,399.994598,240.001312
2023-09-14 16:40:00,498,0.0,0.0
2023-09-14 16:40:00,499,357.0,265.0
2023-09-14 16:40:00,501,294.0,158.003479
2023-09-14 16:40:00,502,268.706299,268.706299
2023-09-14 16:40:00,503,292.0,200.0
2023-09-14 16:40:00,507,0.0,0.0
2023-09-14 16:40:00,508,0.0,0.0
2023-09-14 16:40:00,511,0.0,0.0
2023-09-14 16:40:00,512,0.0,0.0
2023-09-14 16:40:00,513,328.0,280.0
2023-09-14 16:40:00,514,138.0,130.0
2023-09-14 16:40:00,516,0.0,0.0
2023-09-14 16:40:00,521,939.0,766.178162
2023-09-14 16:40:00,522,910.0,577.0
2023-09-14 16:40:00,523,0.0,0.0
2023-09-14 16:40:00,524,0.0,0.0
2023-09-14 16:40:00,525,0.0,0.0
2023-09-14 16:40:00,526,259.0,131.0
2023-09-14 16:40:00,527,1357.0,1058.099976
2023-09-14 16:40:00,528,259.0,131.0
2023-09-14 16:40:00,529,875.484619,648.407532
2023-09-14 16:40:00,530,875.484619,652.570618
2023-09-14 16:40:00,533,0.0,0.0
2023-09-14 16:40:00,534,0.0,0.0
2023-09-14 16:40:00,535,0.0,0.0
2023-09-14 16:40:00,536,96.5,31.5
2023-09-14 16:40:00,537,96.5,31.5
2023-09-14 16:40:00,538,104.666672,82.0
2023-09-14 16:40:00,539,336.0,168.0
2023-09-14 16:40:00,540,160.0,84.0
2023-09-14 16:40:00,541,75.0,50.0
2023-09-14 16:40:00,542,39.0,38.500824
2023-09-14 16:40:00,544,1012.0,795.0
2023-09-14 16:40:00,545,1012.0,795.0
2023-09-14 16:40:00,546,357.5,186.0
2023-09-14 16:40:00,547,357.5,186.0
2023-09-14 16:40:00,548,326.0,254.0
2023-09-14 16:40:00,549,239.0,120.0
2023-09-14 16:40:00,550,117.0,90.0
2023-09-14 16:40:00,554,788.922729,665.0
2023-09-14 16:40:00,555,0.0,0.0
2023-09-14 16:40:00,556,0.0,0.0
2023-09-14 16:40:00,557,0.0,0.0
2023-09-14 16:40:00,558,0.0,0.0
2023-09-14 16:40:00,559,0.0,0.0
2023-09-14 16:40:00,560,0.0,0.0
2023-09-14 16:45:00,1,50.0,40.000244
2023-09-14 16:45:00,2,0.0,0.0
2023-09-14 16:45:00,3,419.907104,364.991486
2023-09-14 16:45:00,4,423.324707,364.991486
2023-09-14 16:45:00,5,420.79599,364.991486
2023-09-14 16:45:00,6,417.49231,364.991486
2023-09-14 16:45:00,7,413.569672,364.991486
2023-09-14 16:45:00,8,420.788055,364.991486
2023-09-14 16:45:00,9,479.847931,364.966705
2023-09-14 16:45:00,10,477.045929,364.371613
2023-09-14 16:45:00,11,350.0,200.0
2023-09-14 16:45:00,12,0.0,0.0
2023-09-14 16:45:00,15,522.0,476.818542
2023-09-14 16:45:00,16,524.0,479.748962
2023-09-14 16:45:00,17,0.0,0.0
2023-09-14 16:45:00,18,465.251984,425.251984
2023-09-14 16:45:00,27,615.0,615.0
2023-09-14 16:45:00,28,0.0,0.0
2023-09-14 16:45:00,29,612.0,612.0
2023-09-14 16:45:00,33,0.0,0.0
2023-09-14 16:45:00,36,992.0,795.0
2023-09-14 16:45:00,37,987.0,795.0
2023-09-14 16:45:00,43,365.0,267.0
2023-09-14 16:45:00,46,506.0,445.009064
2023-09-14 16:45:00,47,462.986359,409.996735
2023-09-14 16:45:00,48,462.713654,410.591827
2023-09-14 16:45:00,49,462.787994,410.021515
2023-09-14 16:45:00,50,463.0,405.012726
2023-09-14 16:45:00,51,463.0,405.012726
2023-09-14 16:45:00,52,0.0,0.0
2023-09-14 16:45:00,53,0.0,0.0
2023-09-14 16:45:00,54,0.0,0.0
2023-09-14 16:45:00,55,135.5,135.0
2023-09-14 16:45:00,56,135.5,135.0
2023-09-14 16:45:00,57,173.0,150.0
2023-09-14 16:45:00,58,140.0,135.0
2023-09-14 16:45:00,59,140.0,135.0
2023-09-14 16:45:00,60,176.0,150.0
2023-09-14 16:45:00,61,463.0,393.943481
2023-09-14 16:45:00,62,461.002716,392.568848
2023-09-14 16:45:00,63,0.0,0.0
2023-09-14 16:45:00,64,356.212433,280.452606
2023-09-14 16:45:00,65,334.665558,280.0
2023-09-14 16:45:00,66,343.269928,301.711334
2023-09-14 16:45:00,67,354.775421,311.034698
2023-09-14 16:45:00,68,348.37796,296.603302
2023-09-14 16:45:00,69,855.098022,670.0
2023-09-14 16:45:00,70,853.352966,670.621338
2023-09-14 16:45:00,71,44.0,25.002136
2023-09-14 16:45:00,72,0.0,0.0
2023-09-14 16:45:00,73,0.0,0.0
2023-09-14 16:45:00,74,0.0,0.0
2023-09-14 16:45:00,75,0.0,0.0
2023-09-14 16:45:00,76,0.0,0.0
2023-09-14 16:45:00,77,0.0,0.0
2023-09-14 16:45:00,78,135.0,110.005325
2023-09-14 16:45:00,79,135.0,110.005325
2023-09-14 16:45:00,80,163.0,130.0
2023-09-14 16:45:00,83,450.564667,392.728363
2023-09-14 16:45:00,84,449.621918,393.446411
2023-09-14 16:45:00,85,449.894867,394.537811
2023-09-14 16:45:00,86,0.0,0.0
2023-09-14 16:45:00,87,0.0,0.0
2023-09-14 16:45:00,88,419.947235,342.379669
2023-09-14 16:45:00,89,455.993927,369.448425
2023-09-14 16:45:00,90,457.0,361.210236
2023-09-14 16:45:00,91,0.0,0.0
2023-09-14 16:45:00,92,952.0,635.0
2023-09-14 16:45:00,95,0.0,0.0
2023-09-14 16:45:00,96,0.0,0.0
2023-09-14 16:45:00,97,0.0,0.0
2023-09-14 16:45:00,98,0.0,0.0
2023-09-14 16:45:00,99,0.0,0.0
2023-09-14 16:45:00,100,0.0,0.0
2023-09-14 16:45:00,101,0.0,0.0
2023-09-14 16:45:00,102,0.0,0.0
2023-09-14 16:45:00,103,0.0,0.0
2023-09-14 16:45:00,104,0.0,0.0
2023-09-14 16:45:00,105,0.0,0.0
2023-09-14 16:45:00,106,0.0,0.0
2023-09-14 16:45:00,107,0.0,0.0
2023-09-14 16:45:00,108,0.0,0.0
2023-09-14 16:45:00,112,38.0,27.001438
2023-09-14 16:45:00,113,38.0,27.001438
2023-09-14 16:45:00,114,20.0,20.0
2023-09-14 16:45:00,115,921.0,761.638672
2023-09-14 16:45:00,116,917.99292,765.385376
2023-09-14 16:45:00,117,100.0,60.000153
2023-09-14 16:45:00,118,100.0,60.000153
2023-09-14 16:45:00,119,0.0,0.0
2023-09-14 16:45:00,120,0.0,0.0
2023-09-14 16:45:00,126,11.0,8.0
2023-09-14 16:45:00,127,0.0,0.0
2023-09-14 16:45:00,128,994.0,750.0
2023-09-14 16:45:00,129,992.0,750.0
2023-09-14 16:45:00,130,0.0,0.0
2023-09-14 16:45:00,131,981.0,718.0
2023-09-14 16:45:00,132,936.0,758.0
2023-09-14 16:45:00,133,957.0,755.0
2023-09-14 16:45:00,134,276.084717,266.084717
2023-09-14 16:45:00,135,291.0,234.085022
2023-09-14 16:45:00,136,157.5,109.996994
2023-09-14 16:45:00,137,157.5,109.996994
2023-09-14 16:45:00,138,182.0,121.0
2023-09-14 16:45:00,139,285.5,198.0
2023-09-14 16:45:00,140,285.5,198.0
2023-09-14 16:45:00,141,272.0,188.0
2023-09-14 16:45:00,142,167.0,88.0
2023-09-14 16:45:00,143,167.0,89.143059
2023-09-14 16:45:00,144,171.0,104.0
2023-09-14 16:45:00,145,164.0,88.436272
2023-09-14 16:45:00,146,164.0,88.436272
2023-09-14 16:45:00,147,168.0,104.0
2023-09-14 16:45:00,150,37.0,29.999542
2023-09-14 16:45:00,151,37.0,29.999542
2023-09-14 16:45:00,152,29.0,29.0
2023-09-14 16:45:00,153,0.0,0.0
2023-09-14 16:45:00,154,242.0,134.0
2023-09-14 16:45:00,155,123.0,67.0
2023-09-14 16:45:00,156,0.0,0.0
2023-09-14 16:45:00,158,0.0,0.0
2023-09-14 16:45:00,159,993.0,795.0
2023-09-14 16:45:00,160,1012.0,795.0
2023-09-14 16:45:00,161,0.0,0.0
2023-09-14 16:45:00,162,299.998077,220.003342
2023-09-14 16:45:00,166,0.0,0.0
2023-09-14 16:45:00,167,0.0,0.0
2023-09-14 16:45:00,168,0.0,0.0
2023-09-14 16:45:00,169,142.0,105.995361
2023-09-14 16:45:00,170,142.0,105.995361
2023-09-14 16:45:00,171,166.0,105.995361
2023-09-14 16:45:00,172,140.0,104.99588
2023-09-14 16:45:00,173,140.0,104.99588
2023-09-14 16:45:00,174,167.0,104.99588
2023-09-14 16:45:00,175,0.0,0.0
2023-09-14 16:45:00,176,286.370392,153.920074
2023-09-14 16:45:00,177,157.0,106.0
2023-09-14 16:45:00,178,152.0,115.997803
2023-09-14 16:45:00,179,152.0,115.997803
2023-09-14 16:45:00,180,178.0,124.0
2023-09-14 16:45:00,181,152.5,115.997803
2023-09-14 16:45:00,182,152.5,115.997803
2023-09-14 16:45:00,183,177.0,120.0
2023-09-14 16:45:00,184,150.0,115.997803
2023-09-14 16:45:00,185,150.0,115.997803
2023-09-14 16:45:00,186,178.0,122.0
2023-09-14 16:45:00,187,0.0,0.0
2023-09-14 16:45:00,188,0.0,0.0
2023-09-14 16:45:00,189,0.0,0.0
2023-09-14 16:45:00,190,990.0,795.0
2023-09-14 16:45:00,191,989.0,795.0
2023-09-14 16:45:00,193,0.0,0.0
2023-09-14 16:45:00,194,0.0,0.0
2023-09-14 16:45:00,195,25.72805,10.0
2023-09-14 16:45:00,196,0.0,0.0
2023-09-14 16:45:00,197,0.0,0.0
2023-09-14 16:45:00,198,200.0,121.104446
2023-09-14 16:45:00,200,0.0,0.0
2023-09-14 16:45:00,207,67.488327,67.401352
2023-09-14 16:45:00,208,0.0,0.0
2023-09-14 16:45:00,209,66.169922,65.954773
2023-09-14 16:45:00,210,68.321487,68.142944
2023-09-14 16:45:00,211,75.0,60.0
2023-09-14 16:45:00,212,125.388504,125.388504
2023-09-14 16:45:00,213,0.0,0.0
2023-09-14 16:45:00,214,0.0,0.0
2023-09-14 16:45:00,215,0.0,0.0
2023-09-14 16:45:00,216,0.0,0.0
2023-09-14 16:45:00,217,0.0,0.0
2023-09-14 16:45:00,218,25.0,20.99826
2023-09-14 16:45:00,219,25.0,20.99826
2023-09-14 16:45:00,220,25.0,20.99826
2023-09-14 16:45:00,231,339.991455,270.0
2023-09-14 16:45:00,232,0.0,0.0
2023-09-14 16:45:00,233,0.0,0.0
2023-09-14 16:45:00,234,0.0,0.0
2023-09-14 16:45:00,237,0.0,0.0
2023-09-14 16:45:00,238,0.0,0.0
2023-09-14 16:45:00,240,280.0,200.0
2023-09-14 16:45:00,241,142.0,100.0
2023-09-14 16:45:00,242,153.0,153.0
2023-09-14 16:45:00,243,174.0,164.705353
2023-09-14 16:45:00,244,174.0,164.705353
2023-09-14 16:45:00,247,76.0,75.0
2023-09-14 16:45:00,248,65.0,26.5
2023-09-14 16:45:00,249,162.333328,99.590454
2023-09-14 16:45:00,250,162.333328,99.370728
2023-09-14 16:45:00,251,162.333328,99.700317
2023-09-14 16:45:00,252,256.0,195.0
2023-09-14 16:45:00,253,106.0,65.0
2023-09-14 16:45:00,254,39.0,32.49855
2023-09-14 16:45:00,255,250.0,167.0
2023-09-14 16:45:00,256,250.0,167.0
2023-09-14 16:45:00,257,265.0,216.0
2023-09-14 16:45:00,258,253.0,162.007477
2023-09-14 16:45:00,259,253.0,162.007477
2023-09-14 16:45:00,260,248.0,208.0
2023-09-14 16:45:00,264,10.000229,5.000229
2023-09-14 16:45:00,265,10.000229,5.000229
2023-09-14 16:45:00,266,0.0,0.0
2023-09-14 16:45:00,267,299.988098,230.0
2023-09-14 16:45:00,268,238.5,131.0
2023-09-14 16:45:00,269,238.5,131.0
2023-09-14 16:45:00,270,242.0,131.0
2023-09-14 16:45:00,271,81.815796,75.0
2023-09-14 16:45:00,272,84.822235,75.0
2023-09-14 16:45:00,273,84.822235,75.0
2023-09-14 16:45:00,274,112.5,112.5
2023-09-14 16:45:00,275,160.0,100.0
2023-09-14 16:45:00,276,78.0,50.0
2023-09-14 16:45:00,277,155.0,100.0
2023-09-14 16:45:00,278,69.0,50.0
2023-09-14 16:45:00,279,160.0,100.0
2023-09-14 16:45:00,280,73.0,50.0
2023-09-14 16:45:00,281,162.0,100.0
2023-09-14 16:45:00,282,75.0,50.0
2023-09-14 16:45:00,283,161.0,100.0
2023-09-14 16:45:00,284,74.0,50.0
2023-09-14 16:45:00,285,160.0,100.0
2023-09-14 16:45:00,286,74.0,50.0
2023-09-14 16:45:00,287,161.0,100.0
2023-09-14 16:45:00,288,75.0,50.0
2023-09-14 16:45:00,289,161.0,100.0
2023-09-14 16:45:00,290,77.0,50.0
2023-09-14 16:45:00,291,0.0,0.0
2023-09-14 16:45:00,292,0.0,0.0
2023-09-14 16:45:00,293,0.0,0.0
2023-09-14 16:45:00,294,0.0,0.0
2023-09-14 16:45:00,299,180.5,123.99823
2023-09-14 16:45:00,300,180.5,123.99823
2023-09-14 16:45:00,301,179.5,123.99823
2023-09-14 16:45:00,302,179.5,123.99823
2023-09-14 16:45:00,303,219.0,132.0
2023-09-14 16:45:00,304,219.0,132.0
2023-09-14 16:45:00,305,311.21875,215.001404
2023-09-14 16:45:00,306,0.0,0.0
2023-09-14 16:45:00,307,297.236481,200.004578
2023-09-14 16:45:00,308,0.0,0.0
2023-09-14 16:45:00,309,0.0,0.0
2023-09-14 16:45:00,310,0.0,0.0
2023-09-14 16:45:00,311,155.5,119.995728
2023-09-14 16:45:00,312,155.5,119.995728
2023-09-14 16:45:00,313,171.0,122.0
2023-09-14 16:45:00,314,0.0,0.0
2023-09-14 16:45:00,315,0.0,0.0
2023-09-14 16:45:00,316,0.0,0.0
2023-09-14 16:45:00,317,0.0,0.0
2023-09-14 16:45:00,318,0.0,0.0
2023-09-14 16:45:00,319,0.0,0.0
2023-09-14 16:45:00,320,125.0,122.0
2023-09-14 16:45:00,321,125.0,122.0
2023-09-14 16:45:00,322,136.0,136.0
2023-09-14 16:45:00,323,161.0,122.0
2023-09-14 16:45:00,324,161.0,122.0
2023-09-14 16:45:00,325,171.0,136.0
2023-09-14 16:45:00,326,0.0,0.0
2023-09-14 16:45:00,327,0.0,0.0
2023-09-14 16:45:00,328,0.0,0.0
2023-09-14 16:45:00,329,0.0,0.0
2023-09-14 16:45:00,330,0.0,0.0
2023-09-14 16:45:00,331,816.0,646.630432
2023-09-14 16:45:00,332,519.0,519.0
2023-09-14 16:45:00,333,0.0,0.0
2023-09-14 16:45:00,334,70.5,50.99826
2023-09-14 16:45:00,335,70.5,50.99826
2023-09-14 16:45:00,336,48.0,48.0
2023-09-14 16:45:00,337,40.5,40.0
2023-09-14 16:45:00,338,0.0,0.0
2023-09-14 16:45:00,339,16.5,15.0
2023-09-14 16:45:00,340,818.0,668.993286
2023-09-14 16:45:00,341,0.0,0.0
2023-09-14 16:45:00,342,166.0,135.0
2023-09-14 16:45:00,343,167.0,135.0
2023-09-14 16:45:00,344,100.0,59.997864
2023-09-14 16:45:00,345,0.0,0.0
2023-09-14 16:45:00,346,114.0,80.0
2023-09-14 16:45:00,347,188.0,163.0
2023-09-14 16:45:00,348,0.0,0.0
2023-09-14 16:45:00,349,0.0,0.0
2023-09-14 16:45:00,350,0.0,0.0
2023-09-14 16:45:00,351,0.0,0.0
2023-09-14 16:45:00,352,0.0,0.0
2023-09-14 16:45:00,353,0.0,0.0
2023-09-14 16:45:00,354,250.0,140.0
2023-09-14 16:45:00,355,0.0,0.0
2023-09-14 16:45:00,356,0.0,0.0
2023-09-14 16:45:00,357,12.5,10.0
2023-09-14 16:45:00,358,10.0,10.0
2023-09-14 16:45:00,359,0.0,0.0
2023-09-14 16:45:00,360,0.0,0.0
2023-09-14 16:45:00,361,0.0,0.0
2023-09-14 16:45:00,362,0.0,0.0
2023-09-14 16:45:00,363,0.0,0.0
2023-09-14 16:45:00,366,423.209351,355.0
2023-09-14 16:45:00,367,418.01062,355.0
2023-09-14 16:45:00,368,0.0,0.0
2023-09-14 16:45:00,369,0.0,0.0
2023-09-14 16:45:00,370,0.0,0.0
2023-09-14 16:45:00,371,0.0,0.0
2023-09-14 16:45:00,372,0.0,0.0
2023-09-14 16:45:00,373,89.922394,69.917511
2023-09-14 16:45:00,374,89.922394,69.917511
2023-09-14 16:45:00,375,86.0,69.917511
2023-09-14 16:45:00,376,167.0,167.0
2023-09-14 16:45:00,377,167.0,167.0
2023-09-14 16:45:00,378,153.0,153.0
2023-09-14 16:45:00,379,40.0,31.0
2023-09-14 16:45:00,380,40.0,31.0
2023-09-14 16:45:00,381,25.0,24.0
2023-09-14 16:45:00,382,0.0,0.0
2023-09-14 16:45:00,383,0.0,0.0
2023-09-14 16:45:00,384,0.0,0.0
2023-09-14 16:45:00,385,277.5,181.044983
2023-09-14 16:45:00,386,277.5,181.3349
2023-09-14 16:45:00,387,276.0,202.0
2023-09-14 16:45:00,388,277.0,181.350159
2023-09-14 16:45:00,389,277.0,180.755005
2023-09-14 16:45:00,390,276.0,202.0
2023-09-14 16:45:00,419,300.0,190.002136
2023-09-14 16:45:00,420,300.0,190.002136
2023-09-14 16:45:00,421,272.0,190.002136
2023-09-14 16:45:00,422,261.0,180.0
2023-09-14 16:45:00,423,261.0,180.0
2023-09-14 16:45:00,432,286.0,216.0
2023-09-14 16:45:00,433,402.540985,254.0
2023-09-14 16:45:00,434,276.0,180.013397
2023-09-14 16:45:00,435,276.0,180.013397
2023-09-14 16:45:00,436,278.0,180.013397
2023-09-14 16:45:00,437,278.0,180.013397
2023-09-14 16:45:00,438,279.0,208.0
2023-09-14 16:45:00,439,281.0,208.0
2023-09-14 16:45:00,440,140.53392,120.773178
2023-09-14 16:45:00,441,192.0,119.0
2023-09-14 16:45:00,442,116.0,116.0
2023-09-14 16:45:00,443,0.0,0.0
2023-09-14 16:45:00,444,0.0,0.0
2023-09-14 16:45:00,450,235.0,231.0
2023-09-14 16:45:00,451,85.0,85.0
2023-09-14 16:45:00,452,0.0,0.0
2023-09-14 16:45:00,453,0.0,0.0
2023-09-14 16:45:00,459,446.0,264.399994
2023-09-14 16:45:00,467,12.0,5.000153
2023-09-14 16:45:00,468,12.0,4.000366
2023-09-14 16:45:00,469,5.0,1.600391
2023-09-14 16:45:00,471,4.166604,0.0
2023-09-14 16:45:00,472,209.99176,180.0
2023-09-14 16:45:00,473,105.0,90.0
2023-09-14 16:45:00,474,210.0,180.0
2023-09-14 16:45:00,475,105.0,90.0
2023-09-14 16:45:00,477,252.0,164.0
2023-09-14 16:45:00,478,252.0,164.0
2023-09-14 16:45:00,479,253.0,163.986282
2023-09-14 16:45:00,480,249.5,164.0
2023-09-14 16:45:00,481,249.5,164.0
2023-09-14 16:45:00,482,253.0,163.986282
2023-09-14 16:45:00,485,0.0,0.0
2023-09-14 16:45:00,486,45.0,15.000916
2023-09-14 16:45:00,487,23.0,13.000565
2023-09-14 16:45:00,488,0.0,0.0
2023-09-14 16:45:00,489,988.0,795.0
2023-09-14 16:45:00,490,992.0,795.0
2023-09-14 16:45:00,491,957.0,791.0
2023-09-14 16:45:00,492,963.0,786.0
2023-09-14 16:45:00,493,985.0,795.0
2023-09-14 16:45:00,494,0.0,0.0
2023-09-14 16:45:00,495,299.999908,200.0
2023-09-14 16:45:00,496,0.0,0.0
2023-09-14 16:45:00,497,399.994598,240.001312
2023-09-14 16:45:00,498,0.0,0.0
2023-09-14 16:45:00,499,357.0,265.0
2023-09-14 16:45:00,501,294.0,158.003479
2023-09-14 16:45:00,502,268.706299,268.706299
2023-09-14 16:45:00,503,292.0,200.0
2023-09-14 16:45:00,507,0.0,0.0
2023-09-14 16:45:00,508,0.0,0.0
2023-09-14 16:45:00,511,0.0,0.0
2023-09-14 16:45:00,512,0.0,0.0
2023-09-14 16:45:00,513,328.0,280.0
2023-09-14 16:45:00,514,138.0,130.0
2023-09-14 16:45:00,516,0.0,0.0
2023-09-14 16:45:00,521,939.0,766.178162
2023-09-14 16:45:00,522,910.0,577.0
2023-09-14 16:45:00,523,0.0,0.0
2023-09-14 16:45:00,524,0.0,0.0
2023-09-14 16:45:00,525,0.0,0.0
2023-09-14 16:45:00,526,259.0,131.0
2023-09-14 16:45:00,527,1357.0,1058.099976
2023-09-14 16:45:00,528,259.0,131.0
2023-09-14 16:45:00,529,875.484619,648.407532
2023-09-14 16:45:00,530,875.484619,652.570618
2023-09-14 16:45:00,533,0.0,0.0
2023-09-14 16:45:00,534,0.0,0.0
2023-09-14 16:45:00,535,0.0,0.0
2023-09-14 16:45:00,536,96.5,31.5
2023-09-14 16:45:00,537,96.5,31.5
2023-09-14 16:45:00,538,104.666672,82.0
2023-09-14 16:45:00,539,336.0,168.0
2023-09-14 16:45:00,540,160.0,84.0
2023-09-14 16:45:00,541,75.0,50.0
2023-09-14 16:45:00,542,39.0,38.500824
2023-09-14 16:45:00,544,1012.0,795.0
2023-09-14 16:45:00,545,1012.0,795.0
2023-09-14 16:45:00,546,357.5,186.0
2023-09-14 16:45:00,547,357.5,186.0
2023-09-14 16:45:00,548,326.0,254.0
2023-09-14 16:45:00,549,239.0,120.0
2023-09-14 16:45:00,550,117.0,90.0
2023-09-14 16:45:00,554,788.922729,665.0
2023-09-14 16:45:00,555,0.0,0.0
2023-09-14 16:45:00,556,0.0,0.0
2023-09-14 16:45:00,557,0.0,0.0
2023-09-14 16:45:00,558,0.0,0.0
2023-09-14 16:45:00,559,0.0,0.0
2023-09-14 16:45:00,560,0.0,0.0
2023-09-14 16:50:00,1,50.0,40.000244
2023-09-14 16:50:00,2,0.0,0.0
2023-09-14 16:50:00,3,419.907104,364.991486
2023-09-14 16:50:00,4,423.324707,364.991486
2023-09-14 16:50:00,5,420.79599,364.991486
2023-09-14 16:50:00,6,417.49231,364.991486
2023-09-14 16:50:00,7,413.569672,364.991486
2023-09-14 16:50:00,8,420.788055,364.991486
2023-09-14 16:50:00,9,479.847931,364.966705
2023-09-14 16:50:00,10,477.045929,364.371613
2023-09-14 16:50:00,11,350.0,200.0
2023-09-14 16:50:00,12,0.0,0.0
2023-09-14 16:50:00,15,522.0,476.818542
2023-09-14 16:50:00,16,524.0,479.748962
2023-09-14 16:50:00,17,0.0,0.0
2023-09-14 16:50:00,18,465.251984,425.251984
2023-09-14 16:50:00,27,615.0,615.0
2023-09-14 16:50:00,28,0.0,0.0
2023-09-14 16:50:00,29,612.0,612.0
2023-09-14 16:50:00,33,0.0,0.0
2023-09-14 16:50:00,36,992.0,795.0
2023-09-14 16:50:00,37,987.0,795.0
2023-09-14 16:50:00,43,365.0,267.0
2023-09-14 16:50:00,46,506.0,445.009064
2023-09-14 16:50:00,47,462.986359,409.996735
2023-09-14 16:50:00,48,462.713654,410.591827
2023-09-14 16:50:00,49,462.787994,410.021515
2023-09-14 16:50:00,50,463.0,405.012726
2023-09-14 16:50:00,51,463.0,405.012726
2023-09-14 16:50:00,52,0.0,0.0
2023-09-14 16:50:00,53,0.0,0.0
2023-09-14 16:50:00,54,0.0,0.0
2023-09-14 16:50:00,55,135.5,135.0
2023-09-14 16:50:00,56,135.5,135.0
2023-09-14 16:50:00,57,173.0,150.0
2023-09-14 16:50:00,58,140.0,135.0
2023-09-14 16:50:00,59,140.0,135.0
2023-09-14 16:50:00,60,176.0,150.0
2023-09-14 16:50:00,61,463.0,393.943481
2023-09-14 16:50:00,62,461.002716,392.568848
2023-09-14 16:50:00,63,0.0,0.0
2023-09-14 16:50:00,64,356.212433,280.452606
2023-09-14 16:50:00,65,334.665558,280.0
2023-09-14 16:50:00,66,343.269928,301.711334
2023-09-14 16:50:00,67,354.775421,311.034698
2023-09-14 16:50:00,68,348.37796,296.603302
2023-09-14 16:50:00,69,855.098022,670.0
2023-09-14 16:50:00,70,853.352966,670.621338
2023-09-14 16:50:00,71,44.0,25.002136
2023-09-14 16:50:00,72,0.0,0.0
2023-09-14 16:50:00,73,0.0,0.0
2023-09-14 16:50:00,74,0.0,0.0
2023-09-14 16:50:00,75,0.0,0.0
2023-09-14 16:50:00,76,0.0,0.0
2023-09-14 16:50:00,77,0.0,0.0
2023-09-14 16:50:00,78,135.0,110.005325
2023-09-14 16:50:00,79,135.0,110.005325
2023-09-14 16:50:00,80,163.0,130.0
2023-09-14 16:50:00,83,450.564667,392.728363
2023-09-14 16:50:00,84,449.621918,393.446411
2023-09-14 16:50:00,85,449.894867,394.537811
2023-09-14 16:50:00,86,0.0,0.0
2023-09-14 16:50:00,87,0.0,0.0
2023-09-14 16:50:00,88,419.947235,342.379669
2023-09-14 16:50:00,89,455.993927,369.448425
2023-09-14 16:50:00,90,457.0,361.210236
2023-09-14 16:50:00,91,0.0,0.0
2023-09-14 16:50:00,92,952.0,635.0
2023-09-14 16:50:00,95,0.0,0.0
2023-09-14 16:50:00,96,0.0,0.0
2023-09-14 16:50:00,97,0.0,0.0
2023-09-14 16:50:00,98,0.0,0.0
2023-09-14 16:50:00,99,0.0,0.0
2023-09-14 16:50:00,100,0.0,0.0
2023-09-14 16:50:00,101,0.0,0.0
2023-09-14 16:50:00,102,0.0,0.0
2023-09-14 16:50:00,103,0.0,0.0
2023-09-14 16:50:00,104,0.0,0.0
2023-09-14 16:50:00,105,0.0,0.0
2023-09-14 16:50:00,106,0.0,0.0
2023-09-14 16:50:00,107,0.0,0.0
2023-09-14 16:50:00,108,0.0,0.0
2023-09-14 16:50:00,112,38.0,27.001438
2023-09-14 16:50:00,113,38.0,27.001438
2023-09-14 16:50:00,114,20.0,20.0
2023-09-14 16:50:00,115,921.0,761.638672
2023-09-14 16:50:00,116,917.99292,765.385376
2023-09-14 16:50:00,117,100.0,60.000153
2023-09-14 16:50:00,118,100.0,60.000153
2023-09-14 16:50:00,119,0.0,0.0
2023-09-14 16:50:00,120,0.0,0.0
2023-09-14 16:50:00,126,11.0,8.0
2023-09-14 16:50:00,127,0.0,0.0
2023-09-14 16:50:00,128,994.0,750.0
2023-09-14 16:50:00,129,992.0,750.0
2023-09-14 16:50:00,130,0.0,0.0
2023-09-14 16:50:00,131,981.0,718.0
2023-09-14 16:50:00,132,936.0,758.0
2023-09-14 16:50:00,133,957.0,755.0
2023-09-14 16:50:00,134,276.084717,266.084717
2023-09-14 16:50:00,135,291.0,234.085022
2023-09-14 16:50:00,136,157.5,109.996994
2023-09-14 16:50:00,137,157.5,109.996994
2023-09-14 16:50:00,138,182.0,121.0
2023-09-14 16:50:00,139,285.5,198.0
2023-09-14 16:50:00,140,285.5,198.0
2023-09-14 16:50:00,141,272.0,188.0
2023-09-14 16:50:00,142,167.0,88.0
2023-09-14 16:50:00,143,167.0,89.143059
2023-09-14 16:50:00,144,171.0,104.0
2023-09-14 16:50:00,145,164.0,88.436272
2023-09-14 16:50:00,146,164.0,88.436272
2023-09-14 16:50:00,147,168.0,104.0
2023-09-14 16:50:00,150,37.0,29.999542
2023-09-14 16:50:00,151,37.0,29.999542
2023-09-14 16:50:00,152,29.0,29.0
2023-09-14 16:50:00,153,0.0,0.0
2023-09-14 16:50:00,154,242.0,134.0
2023-09-14 16:50:00,155,123.0,67.0
2023-09-14 16:50:00,156,0.0,0.0
2023-09-14 16:50:00,158,0.0,0.0
2023-09-14 16:50:00,159,993.0,795.0
2023-09-14 16:50:00,160,1012.0,795.0
2023-09-14 16:50:00,161,0.0,0.0
2023-09-14 16:50:00,162,299.998077,220.003342
2023-09-14 16:50:00,166,0.0,0.0
2023-09-14 16:50:00,167,0.0,0.0
2023-09-14 16:50:00,168,0.0,0.0
2023-09-14 16:50:00,169,142.0,105.995361
2023-09-14 16:50:00,170,142.0,105.995361
2023-09-14 16:50:00,171,166.0,105.995361
2023-09-14 16:50:00,172,140.0,104.99588
2023-09-14 16:50:00,173,140.0,104.99588
2023-09-14 16:50:00,174,167.0,104.99588
2023-09-14 16:50:00,175,0.0,0.0
2023-09-14 16:50:00,176,286.370392,153.920074
2023-09-14 16:50:00,177,157.0,106.0
2023-09-14 16:50:00,178,152.0,115.997803
2023-09-14 16:50:00,179,152.0,115.997803
2023-09-14 16:50:00,180,178.0,124.0
2023-09-14 16:50:00,181,152.5,115.997803
2023-09-14 16:50:00,182,152.5,115.997803
2023-09-14 16:50:00,183,177.0,120.0
2023-09-14 16:50:00,184,150.0,115.997803
2023-09-14 16:50:00,185,150.0,115.997803
2023-09-14 16:50:00,186,178.0,122.0
2023-09-14 16:50:00,187,0.0,0.0
2023-09-14 16:50:00,188,0.0,0.0
2023-09-14 16:50:00,189,0.0,0.0
2023-09-14 16:50:00,190,990.0,795.0
2023-09-14 16:50:00,191,989.0,795.0
2023-09-14 16:50:00,193,0.0,0.0
2023-09-14 16:50:00,194,0.0,0.0
2023-09-14 16:50:00,195,25.72805,10.0
2023-09-14 16:50:00,196,0.0,0.0
2023-09-14 16:50:00,197,0.0,0.0
2023-09-14 16:50:00,198,200.0,121.104446
2023-09-14 16:50:00,200,0.0,0.0
2023-09-14 16:50:00,207,67.488327,67.401352
2023-09-14 16:50:00,208,0.0,0.0
2023-09-14 16:50:00,209,66.169922,65.954773
2023-09-14 16:50:00,210,68.321487,68.142944
2023-09-14 16:50:00,211,75.0,60.0
2023-09-14 16:50:00,212,125.388504,125.388504
2023-09-14 16:50:00,213,0.0,0.0
2023-09-14 16:50:00,214,0.0,0.0
2023-09-14 16:50:00,215,0.0,0.0
2023-09-14 16:50:00,216,0.0,0.0
2023-09-14 16:50:00,217,0.0,0.0
2023-09-14 16:50:00,218,25.0,20.99826
2023-09-14 16:50:00,219,25.0,20.99826
2023-09-14 16:50:00,220,25.0,20.99826
2023-09-14 16:50:00,231,339.991455,270.0
2023-09-14 16:50:00,232,0.0,0.0
2023-09-14 16:50:00,233,0.0,0.0
2023-09-14 16:50:00,234,0.0,0.0
2023-09-14 16:50:00,237,0.0,0.0
2023-09-14 16:50:00,238,0.0,0.0
2023-09-14 16:50:00,240,280.0,200.0
2023-09-14 16:50:00,241,142.0,100.0
2023-09-14 16:50:00,242,153.0,153.0
2023-09-14 16:50:00,243,174.0,164.705353
2023-09-14 16:50:00,244,174.0,164.705353
2023-09-14 16:50:00,247,76.0,75.0
2023-09-14 16:50:00,248,65.0,26.5
2023-09-14 16:50:00,249,162.333328,99.590454
2023-09-14 16:50:00,250,162.333328,99.370728
2023-09-14 16:50:00,251,162.333328,99.700317
2023-09-14 16:50:00,252,256.0,195.0
2023-09-14 16:50:00,253,106.0,65.0
2023-09-14 16:50:00,254,39.0,32.49855
2023-09-14 16:50:00,255,250.0,167.0
2023-09-14 16:50:00,256,250.0,167.0
2023-09-14 16:50:00,257,265.0,216.0
2023-09-14 16:50:00,258,253.0,162.007477
2023-09-14 16:50:00,259,253.0,162.007477
2023-09-14 16:50:00,260,248.0,208.0
2023-09-14 16:50:00,264,10.000229,5.000229
2023-09-14 16:50:00,265,10.000229,5.000229
2023-09-14 16:50:00,266,0.0,0.0
2023-09-14 16:50:00,267,299.988098,230.0
2023-09-14 16:50:00,268,238.5,131.0
2023-09-14 16:50:00,269,238.5,131.0
2023-09-14 16:50:00,270,242.0,131.0
2023-09-14 16:50:00,271,81.815796,75.0
2023-09-14 16:50:00,272,84.822235,75.0
2023-09-14 16:50:00,273,84.822235,75.0
2023-09-14 16:50:00,274,112.5,112.5
2023-09-14 16:50:00,275,160.0,100.0
2023-09-14 16:50:00,276,78.0,50.0
2023-09-14 16:50:00,277,155.0,100.0
2023-09-14 16:50:00,278,69.0,50.0
2023-09-14 16:50:00,279,160.0,100.0
2023-09-14 16:50:00,280,73.0,50.0
2023-09-14 16:50:00,281,162.0,100.0
2023-09-14 16:50:00,282,75.0,50.0
2023-09-14 16:50:00,283,161.0,100.0
2023-09-14 16:50:00,284,74.0,50.0
2023-09-14 16:50:00,285,160.0,100.0
2023-09-14 16:50:00,286,74.0,50.0
2023-09-14 16:50:00,287,161.0,100.0
2023-09-14 16:50:00,288,75.0,50.0
2023-09-14 16:50:00,289,161.0,100.0
2023-09-14 16:50:00,290,77.0,50.0
2023-09-14 16:50:00,291,0.0,0.0
2023-09-14 16:50:00,292,0.0,0.0
2023-09-14 16:50:00,293,0.0,0.0
2023-09-14 16:50:00,294,0.0,0.0
2023-09-14 16:50:00,299,180.5,123.99823
2023-09-14 16:50:00,300,180.5,123.99823
2023-09-14 16:50:00,301,179.5,123.99823
2023-09-14 16:50:00,302,179.5,123.99823
2023-09-14 16:50:00,303,219.0,132.0
2023-09-14 16:50:00,304,219.0,132.0
2023-09-14 16:50:00,305,311.21875,215.001404
2023-09-14 16:50:00,306,0.0,0.0
2023-09-14 16:50:00,307,297.236481,200.004578
2023-09-14 16:50:00,308,0.0,0.0
2023-09-14 16:50:00,309,0.0,0.0
2023-09-14 16:50:00,310,0.0,0.0
2023-09-14 16:50:00,311,155.5,119.995728
2023-09-14 16:50:00,312,155.5,119.995728
2023-09-14 16:50:00,313,171.0,122.0
2023-09-14 16:50:00,314,0.0,0.0
2023-09-14 16:50:00,315,0.0,0.0
2023-09-14 16:50:00,316,0.0,0.0
2023-09-14 16:50:00,317,0.0,0.0
2023-09-14 16:50:00,318,0.0,0.0
2023-09-14 16:50:00,319,0.0,0.0
2023-09-14 16:50:00,320,125.0,122.0
2023-09-14 16:50:00,321,125.0,122.0
2023-09-14 16:50:00,322,136.0,136.0
2023-09-14 16:50:00,323,161.0,122.0
2023-09-14 16:50:00,324,161.0,122.0
2023-09-14 16:50:00,325,171.0,136.0
2023-09-14 16:50:00,326,0.0,0.0
2023-09-14 16:50:00,327,0.0,0.0
2023-09-14 16:50:00,328,0.0,0.0
2023-09-14 16:50:00,329,0.0,0.0
2023-09-14 16:50:00,330,0.0,0.0
2023-09-14 16:50:00,331,816.0,646.630432
2023-09-14 16:50:00,332,519.0,519.0
2023-09-14 16:50:00,333,0.0,0.0
2023-09-14 16:50:00,334,70.5,50.99826
2023-09-14 16:50:00,335,70.5,50.99826
2023-09-14 16:50:00,336,48.0,48.0
2023-09-14 16:50:00,337,40.5,40.0
2023-09-14 16:50:00,338,0.0,0.0
2023-09-14 16:50:00,339,16.5,15.0
2023-09-14 16:50:00,340,818.0,668.993286
2023-09-14 16:50:00,341,0.0,0.0
2023-09-14 16:50:00,342,166.0,135.0
2023-09-14 16:50:00,343,167.0,135.0
2023-09-14 16:50:00,344,100.0,59.997864
2023-09-14 16:50:00,345,0.0,0.0
2023-09-14 16:50:00,346,114.0,80.0
2023-09-14 16:50:00,347,188.0,163.0
2023-09-14 16:50:00,348,0.0,0.0
2023-09-14 16:50:00,349,0.0,0.0
2023-09-14 16:50:00,350,0.0,0.0
2023-09-14 16:50:00,351,0.0,0.0
2023-09-14 16:50:00,352,0.0,0.0
2023-09-14 16:50:00,353,0.0,0.0
2023-09-14 16:50:00,354,250.0,140.0
2023-09-14 16:50:00,355,0.0,0.0
2023-09-14 16:50:00,356,0.0,0.0
2023-09-14 16:50:00,357,12.5,10.0
2023-09-14 16:50:00,358,10.0,10.0
2023-09-14 16:50:00,359,0.0,0.0
2023-09-14 16:50:00,360,0.0,0.0
2023-09-14 16:50:00,361,0.0,0.0
2023-09-14 16:50:00,362,0.0,0.0
2023-09-14 16:50:00,363,0.0,0.0
2023-09-14 16:50:00,366,423.209351,355.0
2023-09-14 16:50:00,367,418.01062,355.0
2023-09-14 16:50:00,368,0.0,0.0
2023-09-14 16:50:00,369,0.0,0.0
2023-09-14 16:50:00,370,0.0,0.0
2023-09-14 16:50:00,371,0.0,0.0
2023-09-14 16:50:00,372,0.0,0.0
2023-09-14 16:50:00,373,89.922394,69.917511
2023-09-14 16:50:00,374,89.922394,69.917511
2023-09-14 16:50:00,375,86.0,69.917511
2023-09-14 16:50:00,376,167.0,167.0
2023-09-14 16:50:00,377,167.0,167.0
2023-09-14 16:50:00,378,153.0,153.0
2023-09-14 16:50:00,379,40.0,31.0
2023-09-14 16:50:00,380,40.0,31.0
2023-09-14 16:50:00,381,25.0,24.0
2023-09-14 16:50:00,382,0.0,0.0
2023-09-14 16:50:00,383,0.0,0.0
2023-09-14 16:50:00,384,0.0,0.0
2023-09-14 16:50:00,385,277.5,181.044983
2023-09-14 16:50:00,386,277.5,181.3349
2023-09-14 16:50:00,387,276.0,202.0
2023-09-14 16:50:00,388,277.0,181.350159
2023-09-14 16:50:00,389,277.0,180.755005
2023-09-14 16:50:00,390,276.0,202.0
2023-09-14 16:50:00,419,300.0,190.002136
2023-09-14 16:50:00,420,300.0,190.002136
2023-09-14 16:50:00,421,272.0,190.002136
2023-09-14 16:50:00,422,261.0,180.0
2023-09-14 16:50:00,423,261.0,180.0
2023-09-14 16:50:00,432,286.0,216.0
2023-09-14 16:50:00,433,402.540985,254.0
2023-09-14 16:50:00,434,276.0,180.013397
2023-09-14 16:50:00,435,276.0,180.013397
2023-09-14 16:50:00,436,278.0,180.013397
2023-09-14 16:50:00,437,278.0,180.013397
2023-09-14 16:50:00,438,279.0,208.0
2023-09-14 16:50:00,439,281.0,208.0
2023-09-14 16:50:00,440,140.53392,120.773178
2023-09-14 16:50:00,441,192.0,119.0
2023-09-14 16:50:00,442,116.0,116.0
2023-09-14 16:50:00,443,0.0,0.0
2023-09-14 16:50:00,444,0.0,0.0
2023-09-14 16:50:00,450,235.0,231.0
2023-09-14 16:50:00,451,85.0,85.0
2023-09-14 16:50:00,452,0.0,0.0
2023-09-14 16:50:00,453,0.0,0.0
2023-09-14 16:50:00,459,446.0,264.399994
2023-09-14 16:50:00,467,12.0,5.000153
2023-09-14 16:50:00,468,12.0,4.000366
2023-09-14 16:50:00,469,5.0,1.600391
2023-09-14 16:50:00,471,4.166604,0.0
2023-09-14 16:50:00,472,209.99176,180.0
2023-09-14 16:50:00,473,105.0,90.0
2023-09-14 16:50:00,474,210.0,180.0
2023-09-14 16:50:00,475,105.0,90.0
2023-09-14 16:50:00,477,252.0,164.0
2023-09-14 16:50:00,478,252.0,164.0
2023-09-14 16:50:00,479,253.0,163.986282
2023-09-14 16:50:00,480,249.5,164.0
2023-09-14 16:50:00,481,249.5,164.0
2023-09-14 16:50:00,482,253.0,163.986282
2023-09-14 16:50:00,485,0.0,0.0
2023-09-14 16:50:00,486,45.0,15.000916
2023-09-14 16:50:00,487,23.0,13.000565
2023-09-14 16:50:00,488,0.0,0.0
2023-09-14 16:50:00,489,988.0,795.0
2023-09-14 16:50:00,490,992.0,795.0
2023-09-14 16:50:00,491,957.0,791.0
2023-09-14 16:50:00,492,963.0,786.0
2023-09-14 16:50:00,493,985.0,795.0
2023-09-14 16:50:00,494,0.0,0.0
2023-09-14 16:50:00,495,299.999908,200.0
2023-09-14 16:50:00,496,0.0,0.0
2023-09-14 16:50:00,497,399.994598,240.001312
2023-09-14 16:50:00,498,0.0,0.0
2023-09-14 16:50:00,499,357.0,265.0
2023-09-14 16:50:00,501,294.0,158.003479
2023-09-14 16:50:00,502,268.706299,268.706299
2023-09-14 16:50:00,503,292.0,200.0
2023-09-14 16:50:00,507,0.0,0.0
2023-09-14 16:50:00,508,0.0,0.0
2023-09-14 16:50:00,511,0.0,0.0
2023-09-14 16:50:00,512,0.0,0.0
2023-09-14 16:50:00,513,328.0,280.0
2023-09-14 16:50:00,514,138.0,130.0
2023-09-14 16:50:00,516,0.0,0.0
2023-09-14 16:50:00,521,939.0,766.178162
2023-09-14 16:50:00,522,910.0,577.0
2023-09-14 16:50:00,523,0.0,0.0
2023-09-14 16:50:00,524,0.0,0.0
2023-09-14 16:50:00,525,0.0,0.0
2023-09-14 16:50:00,526,259.0,131.0
2023-09-14 16:50:00,527,1357.0,1058.099976
2023-09-14 16:50:00,528,259.0,131.0
2023-09-14 16:50:00,529,875.484619,648.407532
2023-09-14 16:50:00,530,875.484619,652.570618
2023-09-14 16:50:00,533,0.0,0.0
2023-09-14 16:50:00,534,0.0,0.0
2023-09-14 16:50:00,535,0.0,0.0
2023-09-14 16:50:00,536,96.5,31.5
2023-09-14 16:50:00,537,96.5,31.5
2023-09-14 16:50:00,538,104.666672,82.0
2023-09-14 16:50:00,539,336.0,168.0
2023-09-14 16:50:00,540,160.0,84.0
2023-09-14 16:50:00,541,75.0,50.0
2023-09-14 16:50:00,542,39.0,38.500824
2023-09-14 16:50:00,544,1012.0,795.0
2023-09-14 16:50:00,545,1012.0,795.0
2023-09-14 16:50:00,546,357.5,186.0
2023-09-14 16:50:00,547,357.5,186.0
2023-09-14 16:50:00,548,326.0,254.0
2023-09-14 16:50:00,549,239.0,120.0
2023-09-14 16:50:00,550,117.0,90.0
2023-09-14 16:50:00,554,788.922729,665.0
2023-09-14 16:50:00,555,0.0,0.0
2023-09-14 16:50:00,556,0.0,0.0
2023-09-14 16:50:00,557,0.0,0.0
2023-09-14 16:50:00,558,0.0,0.0
2023-09-14 16:50:00,559,0.0,0.0
2023-09-14 16:50:00,560,0.0,0.0
2023-09-14 16:55:00,1,50.0,40.000244
2023-09-14 16:55:00,2,0.0,0.0
2023-09-14 16:55:00,3,419.907104,364.991486
2023-09-14 16:55:00,4,423.324707,364.991486
2023-09-14 16:55:00,5,420.79599,364.991486
2023-09-14 16:55:00,6,417.49231,364.991486
2023-09-14 16:55:00,7,413.569672,364.991486
2023-09-14 16:55:00,8,420.788055,364.991486
2023-09-14 16:55:00,9,479.847931,364.966705
2023-09-14 16:55:00,10,477.045929,364.371613
2023-09-14 16:55:00,11,350.0,200.0
2023-09-14 16:55:00,12,0.0,0.0
2023-09-14 16:55:00,15,522.0,476.818542
2023-09-14 16:55:00,16,524.0,479.748962
2023-09-14 16:55:00,17,0.0,0.0
2023-09-14 16:55:00,18,465.251984,425.251984
2023-09-14 16:55:00,27,615.0,615.0
2023-09-14 16:55:00,28,0.0,0.0
2023-09-14 16:55:00,29,612.0,612.0
2023-09-14 16:55:00,33,0.0,0.0
2023-09-14 16:55:00,36,992.0,795.0
2023-09-14 16:55:00,37,987.0,795.0
2023-09-14 16:55:00,43,365.0,267.0
2023-09-14 16:55:00,46,506.0,445.009064
2023-09-14 16:55:00,47,462.986359,409.996735
2023-09-14 16:55:00,48,462.713654,410.591827
2023-09-14 16:55:00,49,462.787994,410.021515
2023-09-14 16:55:00,50,463.0,405.012726
2023-09-14 16:55:00,51,463.0,405.012726
2023-09-14 16:55:00,52,0.0,0.0
2023-09-14 16:55:00,53,0.0,0.0
2023-09-14 16:55:00,54,0.0,0.0
2023-09-14 16:55:00,55,135.5,135.0
2023-09-14 16:55:00,56,135.5,135.0
2023-09-14 16:55:00,57,173.0,150.0
2023-09-14 16:55:00,58,140.0,135.0
2023-09-14 16:55:00,59,140.0,135.0
2023-09-14 16:55:00,60,176.0,150.0
2023-09-14 16:55:00,61,463.0,393.943481
2023-09-14 16:55:00,62,461.002716,392.568848
2023-09-14 16:55:00,63,0.0,0.0
2023-09-14 16:55:00,64,356.212433,280.452606
2023-09-14 16:55:00,65,334.665558,280.0
2023-09-14 16:55:00,66,343.269928,301.711334
2023-09-14 16:55:00,67,354.775421,311.034698
2023-09-14 16:55:00,68,348.37796,296.603302
2023-09-14 16:55:00,69,855.098022,670.0
2023-09-14 16:55:00,70,853.352966,670.621338
2023-09-14 16:55:00,71,44.0,25.002136
2023-09-14 16:55:00,72,0.0,0.0
2023-09-14 16:55:00,73,0.0,0.0
2023-09-14 16:55:00,74,0.0,0.0
2023-09-14 16:55:00,75,0.0,0.0
2023-09-14 16:55:00,76,0.0,0.0
2023-09-14 16:55:00,77,0.0,0.0
2023-09-14 16:55:00,78,135.0,110.005325
2023-09-14 16:55:00,79,135.0,110.005325
2023-09-14 16:55:00,80,163.0,130.0
2023-09-14 16:55:00,83,450.564667,392.728363
2023-09-14 16:55:00,84,449.621918,393.446411
2023-09-14 16:55:00,85,449.894867,394.537811
2023-09-14 16:55:00,86,0.0,0.0
2023-09-14 16:55:00,87,0.0,0.0
2023-09-14 16:55:00,88,419.947235,342.379669
2023-09-14 16:55:00,89,455.993927,369.448425
2023-09-14 16:55:00,90,457.0,361.210236
2023-09-14 16:55:00,91,0.0,0.0
2023-09-14 16:55:00,92,952.0,635.0
2023-09-14 16:55:00,95,0.0,0.0
2023-09-14 16:55:00,96,0.0,0.0
2023-09-14 16:55:00,97,0.0,0.0
2023-09-14 16:55:00,98,0.0,0.0
2023-09-14 16:55:00,99,0.0,0.0
2023-09-14 16:55:00,100,0.0,0.0
2023-09-14 16:55:00,101,0.0,0.0
2023-09-14 16:55:00,102,0.0,0.0
2023-09-14 16:55:00,103,0.0,0.0
2023-09-14 16:55:00,104,0.0,0.0
2023-09-14 16:55:00,105,0.0,0.0
2023-09-14 16:55:00,106,0.0,0.0
2023-09-14 16:55:00,107,0.0,0.0
2023-09-14 16:55:00,108,0.0,0.0
2023-09-14 16:55:00,112,38.0,27.001438
2023-09-14 16:55:00,113,38.0,27.001438
2023-09-14 16:55:00,114,20.0,20.0
2023-09-14 16:55:00,115,921.0,761.638672
2023-09-14 16:55:00,116,917.99292,765.385376
2023-09-14 16:55:00,117,100.0,60.000153
2023-09-14 16:55:00,118,100.0,60.000153
2023-09-14 16:55:00,119,0.0,0.0
2023-09-14 16:55:00,120,0.0,0.0
2023-09-14 16:55:00,126,11.0,8.0
2023-09-14 16:55:00,127,0.0,0.0
2023-09-14 16:55:00,128,994.0,750.0
2023-09-14 16:55:00,129,992.0,750.0
2023-09-14 16:55:00,130,0.0,0.0
2023-09-14 16:55:00,131,981.0,718.0
2023-09-14 16:55:00,132,936.0,758.0
2023-09-14 16:55:00,133,957.0,755.0
2023-09-14 16:55:00,134,276.084717,266.084717
2023-09-14 16:55:00,135,291.0,234.085022
2023-09-14 16:55:00,136,157.5,109.996994
2023-09-14 16:55:00,137,157.5,109.996994
2023-09-14 16:55:00,138,182.0,121.0
2023-09-14 16:55:00,139,285.5,198.0
2023-09-14 16:55:00,140,285.5,198.0
2023-09-14 16:55:00,141,272.0,188.0
2023-09-14 16:55:00,142,167.0,88.0
2023-09-14 16:55:00,143,167.0,89.143059
2023-09-14 16:55:00,144,171.0,104.0
2023-09-14 16:55:00,145,164.0,88.436272
2023-09-14 16:55:00,146,164.0,88.436272
2023-09-14 16:55:00,147,168.0,104.0
2023-09-14 16:55:00,150,37.0,29.999542
2023-09-14 16:55:00,151,37.0,29.999542
2023-09-14 16:55:00,152,29.0,29.0
2023-09-14 16:55:00,153,0.0,0.0
2023-09-14 16:55:00,154,242.0,134.0
2023-09-14 16:55:00,155,123.0,67.0
2023-09-14 16:55:00,156,0.0,0.0
2023-09-14 16:55:00,158,0.0,0.0
2023-09-14 16:55:00,159,993.0,795.0
2023-09-14 16:55:00,160,1012.0,795.0
2023-09-14 16:55:00,161,0.0,0.0
2023-09-14 16:55:00,162,299.998077,220.003342
2023-09-14 16:55:00,166,0.0,0.0
2023-09-14 16:55:00,167,0.0,0.0
2023-09-14 16:55:00,168,0.0,0.0
2023-09-14 16:55:00,169,142.0,105.995361
2023-09-14 16:55:00,170,142.0,105.995361
2023-09-14 16:55:00,171,166.0,105.995361
2023-09-14 16:55:00,172,140.0,104.99588
2023-09-14 16:55:00,173,140.0,104.99588
2023-09-14 16:55:00,174,167.0,104.99588
2023-09-14 16:55:00,175,0.0,0.0
2023-09-14 16:55:00,176,286.370392,153.920074
2023-09-14 16:55:00,177,157.0,106.0
2023-09-14 16:55:00,178,152.0,115.997803
2023-09-14 16:55:00,179,152.0,115.997803
2023-09-14 16:55:00,180,178.0,124.0
2023-09-14 16:55:00,181,152.5,115.997803
2023-09-14 16:55:00,182,152.5,115.997803
2023-09-14 16:55:00,183,177.0,120.0
2023-09-14 16:55:00,184,150.0,115.997803
2023-09-14 16:55:00,185,150.0,115.997803
2023-09-14 16:55:00,186,178.0,122.0
2023-09-14 16:55:00,187,0.0,0.0
2023-09-14 16:55:00,188,0.0,0.0
2023-09-14 16:55:00,189,0.0,0.0
2023-09-14 16:55:00,190,990.0,795.0
2023-09-14 16:55:00,191,989.0,795.0
2023-09-14 16:55:00,193,0.0,0.0
2023-09-14 16:55:00,194,0.0,0.0
2023-09-14 16:55:00,195,25.72805,10.0
2023-09-14 16:55:00,196,0.0,0.0
2023-09-14 16:55:00,197,0.0,0.0
2023-09-14 16:55:00,198,200.0,121.104446
2023-09-14 16:55:00,200,0.0,0.0
2023-09-14 16:55:00,207,67.488327,67.401352
2023-09-14 16:55:00,208,0.0,0.0
2023-09-14 16:55:00,209,66.169922,65.954773
2023-09-14 16:55:00,210,68.321487,68.142944
2023-09-14 16:55:00,211,75.0,60.0
2023-09-14 16:55:00,212,125.388504,125.388504
2023-09-14 16:55:00,213,0.0,0.0
2023-09-14 16:55:00,214,0.0,0.0
2023-09-14 16:55:00,215,0.0,0.0
2023-09-14 16:55:00,216,0.0,0.0
2023-09-14 16:55:00,217,0.0,0.0
2023-09-14 16:55:00,218,25.0,20.99826
2023-09-14 16:55:00,219,25.0,20.99826
2023-09-14 16:55:00,220,25.0,20.99826
2023-09-14 16:55:00,231,339.991455,270.0
2023-09-14 16:55:00,232,0.0,0.0
2023-09-14 16:55:00,233,0.0,0.0
2023-09-14 16:55:00,234,0.0,0.0
2023-09-14 16:55:00,237,0.0,0.0
2023-09-14 16:55:00,238,0.0,0.0
2023-09-14 16:55:00,240,280.0,200.0
2023-09-14 16:55:00,241,142.0,100.0
2023-09-14 16:55:00,242,153.0,153.0
2023-09-14 16:55:00,243,174.0,164.705353
2023-09-14 16:55:00,244,174.0,164.705353
2023-09-14 16:55:00,247,76.0,75.0
2023-09-14 16:55:00,248,65.0,26.5
2023-09-14 16:55:00,249,162.333328,99.590454
2023-09-14 16:55:00,250,162.333328,99.370728
2023-09-14 16:55:00,251,162.333328,99.700317
2023-09-14 16:55:00,252,256.0,195.0
2023-09-14 16:55:00,253,106.0,65.0
2023-09-14 16:55:00,254,39.0,32.49855
2023-09-14 16:55:00,255,250.0,167.0
2023-09-14 16:55:00,256,250.0,167.0
2023-09-14 16:55:00,257,265.0,216.0
2023-09-14 16:55:00,258,253.0,162.007477
2023-09-14 16:55:00,259,253.0,162.007477
2023-09-14 16:55:00,260,248.0,208.0
2023-09-14 16:55:00,264,10.000229,5.000229
2023-09-14 16:55:00,265,10.000229,5.000229
2023-09-14 16:55:00,266,0.0,0.0
2023-09-14 16:55:00,267,299.988098,230.0
2023-09-14 16:55:00,268,238.5,131.0
2023-09-14 16:55:00,269,238.5,131.0
2023-09-14 16:55:00,270,242.0,131.0
2023-09-14 16:55:00,271,81.815796,75.0
2023-09-14 16:55:00,272,84.822235,75.0
2023-09-14 16:55:00,273,84.822235,75.0
2023-09-14 16:55:00,274,112.5,112.5
2023-09-14 16:55:00,275,160.0,100.0
2023-09-14 16:55:00,276,78.0,50.0
2023-09-14 16:55:00,277,155.0,100.0
2023-09-14 16:55:00,278,69.0,50.0
2023-09-14 16:55:00,279,160.0,100.0
2023-09-14 16:55:00,280,73.0,50.0
2023-09-14 16:55:00,281,162.0,100.0
2023-09-14 16:55:00,282,75.0,50.0
2023-09-14 16:55:00,283,161.0,100.0
2023-09-14 16:55:00,284,74.0,50.0
2023-09-14 16:55:00,285,160.0,100.0
2023-09-14 16:55:00,286,74.0,50.0
2023-09-14 16:55:00,287,161.0,100.0
2023-09-14 16:55:00,288,75.0,50.0
2023-09-14 16:55:00,289,161.0,100.0
2023-09-14 16:55:00,290,77.0,50.0
2023-09-14 16:55:00,291,0.0,0.0
2023-09-14 16:55:00,292,0.0,0.0
2023-09-14 16:55:00,293,0.0,0.0
2023-09-14 16:55:00,294,0.0,0.0
2023-09-14 16:55:00,299,180.5,123.99823
2023-09-14 16:55:00,300,180.5,123.99823
2023-09-14 16:55:00,301,179.5,123.99823
2023-09-14 16:55:00,302,179.5,123.99823
2023-09-14 16:55:00,303,219.0,132.0
2023-09-14 16:55:00,304,219.0,132.0
2023-09-14 16:55:00,305,311.21875,215.001404
2023-09-14 16:55:00,306,0.0,0.0
2023-09-14 16:55:00,307,297.236481,200.004578
2023-09-14 16:55:00,308,0.0,0.0
2023-09-14 16:55:00,309,0.0,0.0
2023-09-14 16:55:00,310,0.0,0.0
2023-09-14 16:55:00,311,155.5,119.995728
2023-09-14 16:55:00,312,155.5,119.995728
2023-09-14 16:55:00,313,171.0,122.0
2023-09-14 16:55:00,314,0.0,0.0
2023-09-14 16:55:00,315,0.0,0.0
2023-09-14 16:55:00,316,0.0,0.0
2023-09-14 16:55:00,317,0.0,0.0
2023-09-14 16:55:00,318,0.0,0.0
2023-09-14 16:55:00,319,0.0,0.0
2023-09-14 16:55:00,320,125.0,122.0
2023-09-14 16:55:00,321,125.0,122.0
2023-09-14 16:55:00,322,136.0,136.0
2023-09-14 16:55:00,323,161.0,122.0
2023-09-14 16:55:00,324,161.0,122.0
2023-09-14 16:55:00,325,171.0,136.0
2023-09-14 16:55:00,326,0.0,0.0
2023-09-14 16:55:00,327,0.0,0.0
2023-09-14 16:55:00,328,0.0,0.0
2023-09-14 16:55:00,329,0.0,0.0
2023-09-14 16:55:00,330,0.0,0.0
2023-09-14 16:55:00,331,816.0,646.630432
2023-09-14 16:55:00,332,519.0,519.0
2023-09-14 16:55:00,333,0.0,0.0
2023-09-14 16:55:00,334,70.5,50.99826
2023-09-14 16:55:00,335,70.5,50.99826
2023-09-14 16:55:00,336,48.0,48.0
2023-09-14 16:55:00,337,40.5,40.0
2023-09-14 16:55:00,338,0.0,0.0
2023-09-14 16:55:00,339,16.5,15.0
2023-09-14 16:55:00,340,818.0,668.993286
2023-09-14 16:55:00,341,0.0,0.0
2023-09-14 16:55:00,342,166.0,135.0
2023-09-14 16:55:00,343,167.0,135.0
2023-09-14 16:55:00,344,100.0,59.997864
2023-09-14 16:55:00,345,0.0,0.0
2023-09-14 16:55:00,346,114.0,80.0
2023-09-14 16:55:00,347,188.0,163.0
2023-09-14 16:55:00,348,0.0,0.0
2023-09-14 16:55:00,349,0.0,0.0
2023-09-14 16:55:00,350,0.0,0.0
2023-09-14 16:55:00,351,0.0,0.0
2023-09-14 16:55:00,352,0.0,0.0
2023-09-14 16:55:00,353,0.0,0.0
2023-09-14 16:55:00,354,250.0,140.0
2023-09-14 16:55:00,355,0.0,0.0
2023-09-14 16:55:00,356,0.0,0.0
2023-09-14 16:55:00,357,12.5,10.0
2023-09-14 16:55:00,358,10.0,10.0
2023-09-14 16:55:00,359,0.0,0.0
2023-09-14 16:55:00,360,0.0,0.0
2023-09-14 16:55:00,361,0.0,0.0
2023-09-14 16:55:00,362,0.0,0.0
2023-09-14 16:55:00,363,0.0,0.0
2023-09-14 16:55:00,366,423.209351,355.0
2023-09-14 16:55:00,367,418.01062,355.0
2023-09-14 16:55:00,368,0.0,0.0
2023-09-14 16:55:00,369,0.0,0.0
2023-09-14 16:55:00,370,0.0,0.0
2023-09-14 16:55:00,371,0.0,0.0
2023-09-14 16:55:00,372,0.0,0.0
2023-09-14 16:55:00,373,89.922394,69.917511
2023-09-14 16:55:00,374,89.922394,69.917511
2023-09-14 16:55:00,375,86.0,69.917511
2023-09-14 16:55:00,376,167.0,167.0
2023-09-14 16:55:00,377,167.0,167.0
2023-09-14 16:55:00,378,153.0,153.0
2023-09-14 16:55:00,379,40.0,31.0
2023-09-14 16:55:00,380,40.0,31.0
2023-09-14 16:55:00,381,25.0,24.0
2023-09-14 16:55:00,382,0.0,0.0
2023-09-14 16:55:00,383,0.0,0.0
2023-09-14 16:55:00,384,0.0,0.0
2023-09-14 16:55:00,385,277.5,181.044983
2023-09-14 16:55:00,386,277.5,181.3349
2023-09-14 16:55:00,387,276.0,202.0
2023-09-14 16:55:00,388,277.0,181.350159
2023-09-14 16:55:00,389,277.0,180.755005
2023-09-14 16:55:00,390,276.0,202.0
2023-09-14 16:55:00,419,300.0,190.002136
2023-09-14 16:55:00,420,300.0,190.002136
2023-09-14 16:55:00,421,272.0,190.002136
2023-09-14 16:55:00,422,261.0,180.0
2023-09-14 16:55:00,423,261.0,180.0
2023-09-14 16:55:00,432,286.0,216.0
2023-09-14 16:55:00,433,402.540985,254.0
2023-09-14 16:55:00,434,276.0,180.013397
2023-09-14 16:55:00,435,276.0,180.013397
2023-09-14 16:55:00,436,278.0,180.013397
2023-09-14 16:55:00,437,278.0,180.013397
2023-09-14 16:55:00,438,279.0,208.0
2023-09-14 16:55:00,439,281.0,208.0
2023-09-14 16:55:00,440,140.53392,120.773178
2023-09-14 16:55:00,441,192.0,119.0
2023-09-14 16:55:00,442,116.0,116.0
2023-09-14 16:55:00,443,0.0,0.0
2023-09-14 16:55:00,444,0.0,0.0
2023-09-14 16:55:00,450,235.0,231.0
2023-09-14 16:55:00,451,85.0,85.0
2023-09-14 16:55:00,452,0.0,0.0
2023-09-14 16:55:00,453,0.0,0.0
2023-09-14 16:55:00,459,446.0,264.399994
2023-09-14 16:55:00,467,12.0,5.000153
2023-09-14 16:55:00,468,12.0,4.000366
2023-09-14 16:55:00,469,5.0,1.600391
2023-09-14 16:55:00,471,4.166604,0.0
2023-09-14 16:55:00,472,209.99176,180.0
2023-09-14 16:55:00,473,105.0,90.0
2023-09-14 16:55:00,474,210.0,180.0
2023-09-14 16:55:00,475,105.0,90.0
2023-09-14 16:55:00,477,252.0,164.0
2023-09-14 16:55:00,478,252.0,164.0
2023-09-14 16:55:00,479,253.0,163.986282
2023-09-14 16:55:00,480,249.5,164.0
2023-09-14 16:55:00,481,249.5,164.0
2023-09-14 16:55:00,482,253.0,163.986282
2023-09-14 16:55:00,485,0.0,0.0
2023-09-14 16:55:00,486,45.0,15.000916
2023-09-14 16:55:00,487,23.0,13.000565
2023-09-14 16:55:00,488,0.0,0.0
2023-09-14 16:55:00,489,988.0,795.0
2023-09-14 16:55:00,490,992.0,795.0
2023-09-14 16:55:00,491,957.0,791.0
2023-09-14 16:55:00,492,963.0,786.0
2023-09-14 16:55:00,493,985.0,795.0
2023-09-14 16:55:00,494,0.0,0.0
2023-09-14 16:55:00,495,299.999908,200.0
2023-09-14 16:55:00,496,0.0,0.0
2023-09-14 16:55:00,497,399.994598,240.001312
2023-09-14 16:55:00,498,0.0,0.0
2023-09-14 16:55:00,499,357.0,265.0
2023-09-14 16:55:00,501,294.0,158.003479
2023-09-14 16:55:00,502,268.706299,268.706299
2023-09-14 16:55:00,503,292.0,200.0
2023-09-14 16:55:00,507,0.0,0.0
2023-09-14 16:55:00,508,0.0,0.0
2023-09-14 16:55:00,511,0.0,0.0
2023-09-14 16:55:00,512,0.0,0.0
2023-09-14 16:55:00,513,328.0,280.0
2023-09-14 16:55:00,514,138.0,130.0
2023-09-14 16:55:00,516,0.0,0.0
2023-09-14 16:55:00,521,939.0,766.178162
2023-09-14 16:55:00,522,910.0,577.0
2023-09-14 16:55:00,523,0.0,0.0
2023-09-14 16:55:00,524,0.0,0.0
2023-09-14 16:55:00,525,0.0,0.0
2023-09-14 16:55:00,526,259.0,131.0
2023-09-14 16:55:00,527,1357.0,1058.099976
2023-09-14 16:55:00,528,259.0,131.0
2023-09-14 16:55:00,529,875.484619,648.407532
2023-09-14 16:55:00,530,875.484619,652.570618
2023-09-14 16:55:00,533,0.0,0.0
2023-09-14 16:55:00,534,0.0,0.0
2023-09-14 16:55:00,535,0.0,0.0
2023-09-14 16:55:00,536,96.5,31.5
2023-09-14 16:55:00,537,96.5,31.5
2023-09-14 16:55:00,538,104.666672,82.0
2023-09-14 16:55:00,539,336.0,168.0
2023-09-14 16:55:00,540,160.0,84.0
2023-09-14 16:55:00,541,75.0,50.0
2023-09-14 16:55:00,542,39.0,38.500824
2023-09-14 16:55:00,544,1012.0,795.0
2023-09-14 16:55:00,545,1012.0,795.0
2023-09-14 16:55:00,546,357.5,186.0
2023-09-14 16:55:00,547,357.5,186.0
2023-09-14 16:55:00,548,326.0,254.0
2023-09-14 16:55:00,549,239.0,120.0
2023-09-14 16:55:00,550,117.0,90.0
2023-09-14 16:55:00,554,788.922729,665.0
2023-09-14 16:55:00,555,0.0,0.0
2023-09-14 16:55:00,556,0.0,0.0
2023-09-14 16:55:00,557,0.0,0.0
2023-09-14 16:55:00,558,0.0,0.0
2023-09-14 16:55:00,559,0.0,0.0
2023-09-14 16:55:00,560,0.0,0.0
2023-09-14 17:00:00,1,50.0,40.000244
2023-09-14 17:00:00,2,0.0,0.0
2023-09-14 17:00:00,3,419.907104,364.991486
2023-09-14 17:00:00,4,423.324707,364.991486
2023-09-14 17:00:00,5,420.79599,364.991486
2023-09-14 17:00:00,6,417.49231,364.991486
2023-09-14 17:00:00,7,413.569672,364.991486
2023-09-14 17:00:00,8,420.788055,364.991486
2023-09-14 17:00:00,9,479.847931,364.966705
2023-09-14 17:00:00,10,477.045929,364.371613
2023-09-14 17:00:00,11,350.0,200.0
2023-09-14 17:00:00,12,0.0,0.0
2023-09-14 17:00:00,15,522.0,476.818542
2023-09-14 17:00:00,16,524.0,479.748962
2023-09-14 17:00:00,17,0.0,0.0
2023-09-14 17:00:00,18,465.251984,425.251984
2023-09-14 17:00:00,27,615.0,615.0
2023-09-14 17:00:00,28,0.0,0.0
2023-09-14 17:00:00,29,612.0,612.0
2023-09-14 17:00:00,33,0.0,0.0
2023-09-14 17:00:00,36,992.0,795.0
2023-09-14 17:00:00,37,987.0,795.0
2023-09-14 17:00:00,43,365.0,267.0
2023-09-14 17:00:00,46,506.0,445.009064
2023-09-14 17:00:00,47,462.986359,409.996735
2023-09-14 17:00:00,48,462.713654,410.591827
2023-09-14 17:00:00,49,462.787994,410.021515
2023-09-14 17:00:00,50,463.0,405.012726
2023-09-14 17:00:00,51,463.0,405.012726
2023-09-14 17:00:00,52,0.0,0.0
2023-09-14 17:00:00,53,0.0,0.0
2023-09-14 17:00:00,54,0.0,0.0
2023-09-14 17:00:00,55,135.5,135.0
2023-09-14 17:00:00,56,135.5,135.0
2023-09-14 17:00:00,57,173.0,150.0
2023-09-14 17:00:00,58,140.0,135.0
2023-09-14 17:00:00,59,140.0,135.0
2023-09-14 17:00:00,60,176.0,150.0
2023-09-14 17:00:00,61,463.0,393.943481
2023-09-14 17:00:00,62,461.002716,392.568848
2023-09-14 17:00:00,63,0.0,0.0
2023-09-14 17:00:00,64,356.212433,280.452606
2023-09-14 17:00:00,65,334.665558,280.0
2023-09-14 17:00:00,66,343.269928,301.711334
2023-09-14 17:00:00,67,354.775421,311.034698
2023-09-14 17:00:00,68,348.37796,296.603302
2023-09-14 17:00:00,69,855.098022,670.0
2023-09-14 17:00:00,70,853.352966,670.621338
2023-09-14 17:00:00,71,44.0,25.002136
2023-09-14 17:00:00,72,0.0,0.0
2023-09-14 17:00:00,73,0.0,0.0
2023-09-14 17:00:00,74,0.0,0.0
2023-09-14 17:00:00,75,0.0,0.0
2023-09-14 17:00:00,76,0.0,0.0
2023-09-14 17:00:00,77,0.0,0.0
2023-09-14 17:00:00,78,135.0,110.005325
2023-09-14 17:00:00,79,135.0,110.005325
2023-09-14 17:00:00,80,163.0,130.0
2023-09-14 17:00:00,83,450.564667,392.728363
2023-09-14 17:00:00,84,449.621918,393.446411
2023-09-14 17:00:00,85,449.894867,394.537811
2023-09-14 17:00:00,86,0.0,0.0
2023-09-14 17:00:00,87,0.0,0.0
2023-09-14 17:00:00,88,419.947235,342.379669
2023-09-14 17:00:00,89,455.993927,369.448425
2023-09-14 17:00:00,90,457.0,361.210236
2023-09-14 17:00:00,91,0.0,0.0
2023-09-14 17:00:00,92,952.0,635.0
2023-09-14 17:00:00,95,0.0,0.0
2023-09-14 17:00:00,96,0.0,0.0
2023-09-14 17:00:00,97,0.0,0.0
2023-09-14 17:00:00,98,0.0,0.0
2023-09-14 17:00:00,99,0.0,0.0
2023-09-14 17:00:00,100,0.0,0.0
2023-09-14 17:00:00,101,0.0,0.0
2023-09-14 17:00:00,102,0.0,0.0
2023-09-14 17:00:00,103,0.0,0.0
2023-09-14 17:00:00,104,0.0,0.0
2023-09-14 17:00:00,105,0.0,0.0
2023-09-14 17:00:00,106,0.0,0.0
2023-09-14 17:00:00,107,0.0,0.0
2023-09-14 17:00:00,108,0.0,0.0
2023-09-14 17:00:00,112,38.0,27.001438
2023-09-14 17:00:00,113,38.0,27.001438
2023-09-14 17:00:00,114,20.0,20.0
2023-09-14 17:00:00,115,921.0,761.638672
2023-09-14 17:00:00,116,917.99292,765.385376
2023-09-14 17:00:00,117,100.0,60.000153
2023-09-14 17:00:00,118,100.0,60.000153
2023-09-14 17:00:00,119,0.0,0.0
2023-09-14 17:00:00,120,0.0,0.0
2023-09-14 17:00:00,126,11.0,8.0
2023-09-14 17:00:00,127,0.0,0.0
2023-09-14 17:00:00,128,994.0,750.0
2023-09-14 17:00:00,129,992.0,750.0
2023-09-14 17:00:00,130,0.0,0.0
2023-09-14 17:00:00,131,981.0,718.0
2023-09-14 17:00:00,132,936.0,758.0
2023-09-14 17:00:00,133,957.0,755.0
2023-09-14 17:00:00,134,276.084717,266.084717
2023-09-14 17:00:00,135,291.0,234.085022
2023-09-14 17:00:00,136,157.5,109.996994
2023-09-14 17:00:00,137,157.5,109.996994
2023-09-14 17:00:00,138,182.0,121.0
2023-09-14 17:00:00,139,285.5,198.0
2023-09-14 17:00:00,140,285.5,198.0
2023-09-14 17:00:00,141,272.0,188.0
2023-09-14 17:00:00,142,167.0,88.0
2023-09-14 17:00:00,143,167.0,89.143059
2023-09-14 17:00:00,144,171.0,104.0
2023-09-14 17:00:00,145,164.0,88.436272
2023-09-14 17:00:00,146,164.0,88.436272
2023-09-14 17:00:00,147,168.0,104.0
2023-09-14 17:00:00,150,37.0,29.999542
2023-09-14 17:00:00,151,37.0,29.999542
2023-09-14 17:00:00,152,29.0,29.0
2023-09-14 17:00:00,153,0.0,0.0
2023-09-14 17:00:00,154,242.0,134.0
2023-09-14 17:00:00,155,123.0,67.0
2023-09-14 17:00:00,156,0.0,0.0
2023-09-14 17:00:00,158,0.0,0.0
2023-09-14 17:00:00,159,993.0,795.0
2023-09-14 17:00:00,160,1012.0,795.0
2023-09-14 17:00:00,161,0.0,0.0
2023-09-14 17:00:00,162,299.998077,220.003342
2023-09-14 17:00:00,166,0.0,0.0
2023-09-14 17:00:00,167,0.0,0.0
2023-09-14 17:00:00,168,0.0,0.0
2023-09-14 17:00:00,169,142.0,105.995361
2023-09-14 17:00:00,170,142.0,105.995361
2023-09-14 17:00:00,171,166.0,105.995361
2023-09-14 17:00:00,172,140.0,104.99588
2023-09-14 17:00:00,173,140.0,104.99588
2023-09-14 17:00:00,174,167.0,104.99588
2023-09-14 17:00:00,175,0.0,0.0
2023-09-14 17:00:00,176,286.370392,153.920074
2023-09-14 17:00:00,177,157.0,106.0
2023-09-14 17:00:00,178,152.0,115.997803
2023-09-14 17:00:00,179,152.0,115.997803
2023-09-14 17:00:00,180,178.0,124.0
2023-09-14 17:00:00,181,152.5,115.997803
2023-09-14 17:00:00,182,152.5,115.997803
2023-09-14 17:00:00,183,177.0,120.0
2023-09-14 17:00:00,184,150.0,115.997803
2023-09-14 17:00:00,185,150.0,115.997803
2023-09-14 17:00:00,186,178.0,122.0
2023-09-14 17:00:00,187,0.0,0.0
2023-09-14 17:00:00,188,0.0,0.0
2023-09-14 17:00:00,189,0.0,0.0
2023-09-14 17:00:00,190,990.0,795.0
2023-09-14 17:00:00,191,989.0,795.0
2023-09-14 17:00:00,193,0.0,0.0
2023-09-14 17:00:00,194,0.0,0.0
2023-09-14 17:00:00,195,25.72805,10.0
2023-09-14 17:00:00,196,0.0,0.0
2023-09-14 17:00:00,197,0.0,0.0
2023-09-14 17:00:00,198,200.0,121.104446
2023-09-14 17:00:00,200,0.0,0.0
2023-09-14 17:00:00,207,67.488327,67.401352
2023-09-14 17:00:00,208,0.0,0.0
2023-09-14 17:00:00,209,66.169922,65.954773
2023-09-14 17:00:00,210,68.321487,68.142944
2023-09-14 17:00:00,211,75.0,60.0
2023-09-14 17:00:00,212,125.388504,125.388504
2023-09-14 17:00:00,213,0.0,0.0
2023-09-14 17:00:00,214,0.0,0.0
2023-09-14 17:00:00,215,0.0,0.0
2023-09-14 17:00:00,216,0.0,0.0
2023-09-14 17:00:00,217,0.0,0.0
2023-09-14 17:00:00,218,25.0,20.99826
2023-09-14 17:00:00,219,25.0,20.99826
2023-09-14 17:00:00,220,25.0,20.99826
2023-09-14 17:00:00,231,339.991455,270.0
2023-09-14 17:00:00,232,0.0,0.0
2023-09-14 17:00:00,233,0.0,0.0
2023-09-14 17:00:00,234,0.0,0.0
2023-09-14 17:00:00,237,0.0,0.0
2023-09-14 17:00:00,238,0.0,0.0
2023-09-14 17:00:00,240,280.0,200.0
2023-09-14 17:00:00,241,142.0,100.0
2023-09-14 17:00:00,242,153.0,153.0
2023-09-14 17:00:00,243,174.0,164.705353
2023-09-14 17:00:00,244,174.0,164.705353
2023-09-14 17:00:00,247,76.0,75.0
2023-09-14 17:00:00,248,65.0,26.5
2023-09-14 17:00:00,249,162.333328,99.590454
2023-09-14 17:00:00,250,162.333328,99.370728
2023-09-14 17:00:00,251,162.333328,99.700317
2023-09-14 17:00:00,252,256.0,195.0
2023-09-14 17:00:00,253,106.0,65.0
2023-09-14 17:00:00,254,39.0,32.49855
2023-09-14 17:00:00,255,250.0,167.0
2023-09-14 17:00:00,256,250.0,167.0
2023-09-14 17:00:00,257,265.0,216.0
2023-09-14 17:00:00,258,253.0,162.007477
2023-09-14 17:00:00,259,253.0,162.007477
2023-09-14 17:00:00,260,248.0,208.0
2023-09-14 17:00:00,264,10.000229,5.000229
2023-09-14 17:00:00,265,10.000229,5.000229
2023-09-14 17:00:00,266,0.0,0.0
2023-09-14 17:00:00,267,299.988098,230.0
2023-09-14 17:00:00,268,238.5,131.0
2023-09-14 17:00:00,269,238.5,131.0
2023-09-14 17:00:00,270,242.0,131.0
2023-09-14 17:00:00,271,81.815796,75.0
2023-09-14 17:00:00,272,84.822235,75.0
2023-09-14 17:00:00,273,84.822235,75.0
2023-09-14 17:00:00,274,112.5,112.5
2023-09-14 17:00:00,275,160.0,100.0
2023-09-14 17:00:00,276,78.0,50.0
2023-09-14 17:00:00,277,155.0,100.0
2023-09-14 17:00:00,278,69.0,50.0
2023-09-14 17:00:00,279,160.0,100.0
2023-09-14 17:00:00,280,73.0,50.0
2023-09-14 17:00:00,281,162.0,100.0
2023-09-14 17:00:00,282,75.0,50.0
2023-09-14 17:00:00,283,161.0,100.0
2023-09-14 17:00:00,284,74.0,50.0
2023-09-14 17:00:00,285,160.0,100.0
2023-09-14 17:00:00,286,74.0,50.0
2023-09-14 17:00:00,287,161.0,100.0
2023-09-14 17:00:00,288,75.0,50.0
2023-09-14 17:00:00,289,161.0,100.0
2023-09-14 17:00:00,290,77.0,50.0
2023-09-14 17:00:00,291,0.0,0.0
2023-09-14 17:00:00,292,0.0,0.0
2023-09-14 17:00:00,293,0.0,0.0
2023-09-14 17:00:00,294,0.0,0.0
2023-09-14 17:00:00,299,180.5,123.99823
2023-09-14 17:00:00,300,180.5,123.99823
2023-09-14 17:00:00,301,179.5,123.99823
2023-09-14 17:00:00,302,179.5,123.99823
2023-09-14 17:00:00,303,219.0,132.0
2023-09-14 17:00:00,304,219.0,132.0
2023-09-14 17:00:00,305,311.21875,215.001404
2023-09-14 17:00:00,306,0.0,0.0
2023-09-14 17:00:00,307,297.236481,200.004578
2023-09-14 17:00:00,308,0.0,0.0
2023-09-14 17:00:00,309,0.0,0.0
2023-09-14 17:00:00,310,0.0,0.0
2023-09-14 17:00:00,311,155.5,119.995728
2023-09-14 17:00:00,312,155.5,119.995728
2023-09-14 17:00:00,313,171.0,122.0
2023-09-14 17:00:00,314,0.0,0.0
2023-09-14 17:00:00,315,0.0,0.0
2023-09-14 17:00:00,316,0.0,0.0
2023-09-14 17:00:00,317,0.0,0.0
2023-09-14 17:00:00,318,0.0,0.0
2023-09-14 17:00:00,319,0.0,0.0
2023-09-14 17:00:00,320,125.0,122.0
2023-09-14 17:00:00,321,125.0,122.0
2023-09-14 17:00:00,322,136.0,136.0
2023-09-14 17:00:00,323,161.0,122.0
2023-09-14 17:00:00,324,161.0,122.0
2023-09-14 17:00:00,325,171.0,136.0
2023-09-14 17:00:00,326,0.0,0.0
2023-09-14 17:00:00,327,0.0,0.0
2023-09-14 17:00:00,328,0.0,0.0
2023-09-14 17:00:00,329,0.0,0.0
2023-09-14 17:00:00,330,0.0,0.0
2023-09-14 17:00:00,331,816.0,646.630432
2023-09-14 17:00:00,332,519.0,519.0
2023-09-14 17:00:00,333,0.0,0.0
2023-09-14 17:00:00,334,70.5,50.99826
2023-09-14 17:00:00,335,70.5,50.99826
2023-09-14 17:00:00,336,48.0,48.0
2023-09-14 17:00:00,337,40.5,40.0
2023-09-14 17:00:00,338,0.0,0.0
2023-09-14 17:00:00,339,16.5,15.0
2023-09-14 17:00:00,340,818.0,668.993286
2023-09-14 17:00:00,341,0.0,0.0
2023-09-14 17:00:00,342,166.0,135.0
2023-09-14 17:00:00,343,167.0,135.0
2023-09-14 17:00:00,344,100.0,59.997864
2023-09-14 17:00:00,345,0.0,0.0
2023-09-14 17:00:00,346,114.0,80.0
2023-09-14 17:00:00,347,188.0,163.0
2023-09-14 17:00:00,348,0.0,0.0
2023-09-14 17:00:00,349,0.0,0.0
2023-09-14 17:00:00,350,0.0,0.0
2023-09-14 17:00:00,351,0.0,0.0
2023-09-14 17:00:00,352,0.0,0.0
2023-09-14 17:00:00,353,0.0,0.0
2023-09-14 17:00:00,354,250.0,140.0
2023-09-14 17:00:00,355,0.0,0.0
2023-09-14 17:00:00,356,0.0,0.0
2023-09-14 17:00:00,357,12.5,10.0
2023-09-14 17:00:00,358,10.0,10.0
2023-09-14 17:00:00,359,0.0,0.0
2023-09-14 17:00:00,360,0.0,0.0
2023-09-14 17:00:00,361,0.0,0.0
2023-09-14 17:00:00,362,0.0,0.0
2023-09-14 17:00:00,363,0.0,0.0
2023-09-14 17:00:00,366,423.209351,355.0
2023-09-14 17:00:00,367,418.01062,355.0
2023-09-14 17:00:00,368,0.0,0.0
2023-09-14 17:00:00,369,0.0,0.0
2023-09-14 17:00:00,370,0.0,0.0
2023-09-14 17:00:00,371,0.0,0.0
2023-09-14 17:00:00,372,0.0,0.0
2023-09-14 17:00:00,373,89.922394,69.917511
2023-09-14 17:00:00,374,89.922394,69.917511
2023-09-14 17:00:00,375,86.0,69.917511
2023-09-14 17:00:00,376,167.0,167.0
2023-09-14 17:00:00,377,167.0,167.0
2023-09-14 17:00:00,378,153.0,153.0
2023-09-14 17:00:00,379,40.0,31.0
2023-09-14 17:00:00,380,40.0,31.0
2023-09-14 17:00:00,381,25.0,24.0
2023-09-14 17:00:00,382,0.0,0.0
2023-09-14 17:00:00,383,0.0,0.0
2023-09-14 17:00:00,384,0.0,0.0
2023-09-14 17:00:00,385,277.5,181.044983
2023-09-14 17:00:00,386,277.5,181.3349
2023-09-14 17:00:00,387,276.0,202.0
2023-09-14 17:00:00,388,277.0,181.350159
2023-09-14 17:00:00,389,277.0,180.755005
2023-09-14 17:00:00,390,276.0,202.0
2023-09-14 17:00:00,419,300.0,190.002136
2023-09-14 17:00:00,420,300.0,190.002136
2023-09-14 17:00:00,421,272.0,190.002136
2023-09-14 17:00:00,422,261.0,180.0
2023-09-14 17:00:00,423,261.0,180.0
2023-09-14 17:00:00,432,286.0,216.0
2023-09-14 17:00:00,433,402.540985,254.0
2023-09-14 17:00:00,434,276.0,180.013397
2023-09-14 17:00:00,435,276.0,180.013397
2023-09-14 17:00:00,436,278.0,180.013397
2023-09-14 17:00:00,437,278.0,180.013397
2023-09-14 17:00:00,438,279.0,208.0
2023-09-14 17:00:00,439,281.0,208.0
2023-09-14 17:00:00,440,140.53392,120.773178
2023-09-14 17:00:00,441,192.0,119.0
2023-09-14 17:00:00,442,116.0,116.0
2023-09-14 17:00:00,443,0.0,0.0
2023-09-14 17:00:00,444,0.0,0.0
2023-09-14 17:00:00,450,235.0,231.0
2023-09-14 17:00:00,451,85.0,85.0
2023-09-14 17:00:00,452,0.0,0.0
2023-09-14 17:00:00,453,0.0,0.0
2023-09-14 17:00:00,459,446.0,264.399994
2023-09-14 17:00:00,467,12.0,5.000153
2023-09-14 17:00:00,468,12.0,4.000366
2023-09-14 17:00:00,469,5.0,1.600391
2023-09-14 17:00:00,471,4.166604,0.0
2023-09-14 17:00:00,472,209.99176,180.0
2023-09-14 17:00:00,473,105.0,90.0
2023-09-14 17:00:00,474,210.0,180.0
2023-09-14 17:00:00,475,105.0,90.0
2023-09-14 17:00:00,477,252.0,164.0
2023-09-14 17:00:00,478,252.0,164.0
2023-09-14 17:00:00,479,253.0,163.986282
2023-09-14 17:00:00,480,249.5,164.0
2023-09-14 17:00:00,481,249.5,164.0
2023-09-14 17:00:00,482,253.0,163.986282
2023-09-14 17:00:00,485,0.0,0.0
2023-09-14 17:00:00,486,45.0,15.000916
2023-09-14 17:00:00,487,23.0,13.000565
2023-09-14 17:00:00,488,0.0,0.0
2023-09-14 17:00:00,489,988.0,795.0
2023-09-14 17:00:00,490,992.0,795.0
2023-09-14 17:00:00,491,957.0,791.0
2023-09-14 17:00:00,492,963.0,786.0
2023-09-14 17:00:00,493,985.0,795.0
2023-09-14 17:00:00,494,0.0,0.0
2023-09-14 17:00:00,495,299.999908,200.0
2023-09-14 17:00:00,496,0.0,0.0
2023-09-14 17:00:00,497,399.994598,240.001312
2023-09-14 17:00:00,498,0.0,0.0
2023-09-14 17:00:00,499,357.0,265.0
2023-09-14 17:00:00,501,294.0,158.003479
2023-09-14 17:00:00,502,268.706299,268.706299
2023-09-14 17:00:00,503,292.0,200.0
2023-09-14 17:00:00,507,0.0,0.0
2023-09-14 17:00:00,508,0.0,0.0
2023-09-14 17:00:00,511,0.0,0.0
2023-09-14 17:00:00,512,0.0,0.0
2023-09-14 17:00:00,513,328.0,280.0
2023-09-14 17:00:00,514,138.0,130.0
2023-09-14 17:00:00,516,0.0,0.0
2023-09-14 17:00:00,521,939.0,766.178162
2023-09-14 17:00:00,522,910.0,577.0
2023-09-14 17:00:00,523,0.0,0.0
2023-09-14 17:00:00,524,0.0,0.0
2023-09-14 17:00:00,525,0.0,0.0
2023-09-14 17:00:00,526,259.0,131.0
2023-09-14 17:00:00,527,1357.0,1058.099976
2023-09-14 17:00:00,528,259.0,131.0
2023-09-14 17:00:00,529,875.484619,648.407532
2023-09-14 17:00:00,530,875.484619,652.570618
2023-09-14 17:00:00,533,0.0,0.0
2023-09-14 17:00:00,534,0.0,0.0
2023-09-14 17:00:00,535,0.0,0.0
2023-09-14 17:00:00,536,96.5,31.5
2023-09-14 17:00:00,537,96.5,31.5
2023-09-14 17:00:00,538,104.666672,82.0
2023-09-14 17:00:00,539,336.0,168.0
2023-09-14 17:00:00,540,160.0,84.0
2023-09-14 17:00:00,541,75.0,50.0
2023-09-14 17:00:00,542,39.0,38.500824
2023-09-14 17:00:00,544,1012.0,795.0
2023-09-14 17:00:00,545,1012.0,795.0
2023-09-14 17:00:00,546,357.5,186.0
2023-09-14 17:00:00,547,357.5,186.0
2023-09-14 17:00:00,548,326.0,254.0
2023-09-14 17:00:00,549,239.0,120.0
2023-09-14 17:00:00,550,117.0,90.0
2023-09-14 17:00:00,554,788.922729,665.0
2023-09-14 17:00:00,555,0.0,0.0
2023-09-14 17:00:00,556,0.0,0.0
2023-09-14 17:00:00,557,0.0,0.0
2023-09-14 17:00:00,558,0.0,0.0
2023-09-14 17:00:00,559,0.0,0.0
2023-09-14 17:00:00,560,0.0,0.0
2023-09-14 17:05:00,1,50.0,40.000244
2023-09-14 17:05:00,2,0.0,0.0
2023-09-14 17:05:00,3,419.907104,364.991486
2023-09-14 17:05:00,4,423.324707,364.991486
2023-09-14 17:05:00,5,420.79599,364.991486
2023-09-14 17:05:00,6,417.49231,364.991486
2023-09-14 17:05:00,7,413.569672,364.991486
2023-09-14 17:05:00,8,420.788055,364.991486
2023-09-14 17:05:00,9,479.847931,364.966705
2023-09-14 17:05:00,10,477.045929,364.371613
2023-09-14 17:05:00,11,350.0,200.0
2023-09-14 17:05:00,12,0.0,0.0
2023-09-14 17:05:00,15,522.0,476.818542
2023-09-14 17:05:00,16,524.0,479.748962
2023-09-14 17:05:00,17,0.0,0.0
2023-09-14 17:05:00,18,465.251984,425.251984
2023-09-14 17:05:00,27,615.0,615.0
2023-09-14 17:05:00,28,0.0,0.0
2023-09-14 17:05:00,29,612.0,612.0
2023-09-14 17:05:00,33,0.0,0.0
2023-09-14 17:05:00,36,992.0,795.0
2023-09-14 17:05:00,37,987.0,795.0
2023-09-14 17:05:00,43,365.0,267.0
2023-09-14 17:05:00,46,506.0,445.009064
2023-09-14 17:05:00,47,462.986359,409.996735
2023-09-14 17:05:00,48,462.713654,410.591827
2023-09-14 17:05:00,49,462.787994,410.021515
2023-09-14 17:05:00,50,463.0,405.012726
2023-09-14 17:05:00,51,463.0,405.012726
2023-09-14 17:05:00,52,0.0,0.0
2023-09-14 17:05:00,53,0.0,0.0
2023-09-14 17:05:00,54,0.0,0.0
2023-09-14 17:05:00,55,135.5,135.0
2023-09-14 17:05:00,56,135.5,135.0
2023-09-14 17:05:00,57,173.0,150.0
2023-09-14 17:05:00,58,140.0,135.0
2023-09-14 17:05:00,59,140.0,135.0
2023-09-14 17:05:00,60,176.0,150.0
2023-09-14 17:05:00,61,463.0,393.943481
2023-09-14 17:05:00,62,461.002716,392.568848
2023-09-14 17:05:00,63,0.0,0.0
2023-09-14 17:05:00,64,356.212433,280.452606
2023-09-14 17:05:00,65,334.665558,280.0
2023-09-14 17:05:00,66,343.269928,301.711334
2023-09-14 17:05:00,67,354.775421,311.034698
2023-09-14 17:05:00,68,348.37796,296.603302
2023-09-14 17:05:00,69,855.098022,670.0
2023-09-14 17:05:00,70,853.352966,670.621338
2023-09-14 17:05:00,71,44.0,25.002136
2023-09-14 17:05:00,72,0.0,0.0
2023-09-14 17:05:00,73,0.0,0.0
2023-09-14 17:05:00,74,0.0,0.0
2023-09-14 17:05:00,75,0.0,0.0
2023-09-14 17:05:00,76,0.0,0.0
2023-09-14 17:05:00,77,0.0,0.0
2023-09-14 17:05:00,78,135.0,110.005325
2023-09-14 17:05:00,79,135.0,110.005325
2023-09-14 17:05:00,80,163.0,130.0
2023-09-14 17:05:00,83,450.564667,392.728363
2023-09-14 17:05:00,84,449.621918,393.446411
2023-09-14 17:05:00,85,449.894867,394.537811
2023-09-14 17:05:00,86,0.0,0.0
2023-09-14 17:05:00,87,0.0,0.0
2023-09-14 17:05:00,88,419.947235,342.379669
2023-09-14 17:05:00,89,455.993927,369.448425
2023-09-14 17:05:00,90,457.0,361.210236
2023-09-14 17:05:00,91,0.0,0.0
2023-09-14 17:05:00,92,952.0,635.0
2023-09-14 17:05:00,95,0.0,0.0
2023-09-14 17:05:00,96,0.0,0.0
2023-09-14 17:05:00,97,0.0,0.0
2023-09-14 17:05:00,98,0.0,0.0
2023-09-14 17:05:00,99,0.0,0.0
2023-09-14 17:05:00,100,0.0,0.0
2023-09-14 17:05:00,101,0.0,0.0
2023-09-14 17:05:00,102,0.0,0.0
2023-09-14 17:05:00,103,0.0,0.0
2023-09-14 17:05:00,104,0.0,0.0
2023-09-14 17:05:00,105,0.0,0.0
2023-09-14 17:05:00,106,0.0,0.0
2023-09-14 17:05:00,107,0.0,0.0
2023-09-14 17:05:00,108,0.0,0.0
2023-09-14 17:05:00,112,38.0,27.001438
2023-09-14 17:05:00,113,38.0,27.001438
2023-09-14 17:05:00,114,20.0,20.0
2023-09-14 17:05:00,115,921.0,761.638672
2023-09-14 17:05:00,116,917.99292,765.385376
2023-09-14 17:05:00,117,100.0,60.000153
2023-09-14 17:05:00,118,100.0,60.000153
2023-09-14 17:05:00,119,0.0,0.0
2023-09-14 17:05:00,120,0.0,0.0
2023-09-14 17:05:00,126,11.0,8.0
2023-09-14 17:05:00,127,0.0,0.0
2023-09-14 17:05:00,128,994.0,750.0
2023-09-14 17:05:00,129,992.0,750.0
2023-09-14 17:05:00,130,0.0,0.0
2023-09-14 17:05:00,131,981.0,718.0
2023-09-14 17:05:00,132,936.0,758.0
2023-09-14 17:05:00,133,957.0,755.0
2023-09-14 17:05:00,134,276.084717,266.084717
2023-09-14 17:05:00,135,291.0,234.085022
2023-09-14 17:05:00,136,157.5,109.996994
2023-09-14 17:05:00,137,157.5,109.996994
2023-09-14 17:05:00,138,182.0,121.0
2023-09-14 17:05:00,139,285.5,198.0
2023-09-14 17:05:00,140,285.5,198.0
2023-09-14 17:05:00,141,272.0,188.0
2023-09-14 17:05:00,142,167.0,88.0
2023-09-14 17:05:00,143,167.0,89.143059
2023-09-14 17:05:00,144,171.0,104.0
2023-09-14 17:05:00,145,164.0,88.436272
2023-09-14 17:05:00,146,164.0,88.436272
2023-09-14 17:05:00,147,168.0,104.0
2023-09-14 17:05:00,150,37.0,29.999542
2023-09-14 17:05:00,151,37.0,29.999542
2023-09-14 17:05:00,152,29.0,29.0
2023-09-14 17:05:00,153,0.0,0.0
2023-09-14 17:05:00,154,242.0,134.0
2023-09-14 17:05:00,155,123.0,67.0
2023-09-14 17:05:00,156,0.0,0.0
2023-09-14 17:05:00,158,0.0,0.0
2023-09-14 17:05:00,159,993.0,795.0
2023-09-14 17:05:00,160,1012.0,795.0
2023-09-14 17:05:00,161,0.0,0.0
2023-09-14 17:05:00,162,299.998077,220.003342
2023-09-14 17:05:00,166,0.0,0.0
2023-09-14 17:05:00,167,0.0,0.0
2023-09-14 17:05:00,168,0.0,0.0
2023-09-14 17:05:00,169,142.0,105.995361
2023-09-14 17:05:00,170,142.0,105.995361
2023-09-14 17:05:00,171,166.0,105.995361
2023-09-14 17:05:00,172,140.0,104.99588
2023-09-14 17:05:00,173,140.0,104.99588
2023-09-14 17:05:00,174,167.0,104.99588
2023-09-14 17:05:00,175,0.0,0.0
2023-09-14 17:05:00,176,286.370392,153.920074
2023-09-14 17:05:00,177,157.0,106.0
2023-09-14 17:05:00,178,152.0,115.997803
2023-09-14 17:05:00,179,152.0,115.997803
2023-09-14 17:05:00,180,178.0,124.0
2023-09-14 17:05:00,181,152.5,115.997803
2023-09-14 17:05:00,182,152.5,115.997803
2023-09-14 17:05:00,183,177.0,120.0
2023-09-14 17:05:00,184,150.0,115.997803
2023-09-14 17:05:00,185,150.0,115.997803
2023-09-14 17:05:00,186,178.0,122.0
2023-09-14 17:05:00,187,0.0,0.0
2023-09-14 17:05:00,188,0.0,0.0
2023-09-14 17:05:00,189,0.0,0.0
2023-09-14 17:05:00,190,990.0,795.0
2023-09-14 17:05:00,191,989.0,795.0
2023-09-14 17:05:00,193,0.0,0.0
2023-09-14 17:05:00,194,0.0,0.0
2023-09-14 17:05:00,195,25.72805,10.0
2023-09-14 17:05:00,196,0.0,0.0
2023-09-14 17:05:00,197,0.0,0.0
2023-09-14 17:05:00,198,200.0,121.104446
2023-09-14 17:05:00,200,0.0,0.0
2023-09-14 17:05:00,207,67.488327,67.401352
2023-09-14 17:05:00,208,0.0,0.0
2023-09-14 17:05:00,209,66.169922,65.954773
2023-09-14 17:05:00,210,68.321487,68.142944
2023-09-14 17:05:00,211,75.0,60.0
2023-09-14 17:05:00,212,125.388504,125.388504
2023-09-14 17:05:00,213,0.0,0.0
2023-09-14 17:05:00,214,0.0,0.0
2023-09-14 17:05:00,215,0.0,0.0
2023-09-14 17:05:00,216,0.0,0.0
2023-09-14 17:05:00,217,0.0,0.0
2023-09-14 17:05:00,218,25.0,20.99826
2023-09-14 17:05:00,219,25.0,20.99826
2023-09-14 17:05:00,220,25.0,20.99826
2023-09-14 17:05:00,231,339.991455,270.0
2023-09-14 17:05:00,232,0.0,0.0
2023-09-14 17:05:00,233,0.0,0.0
2023-09-14 17:05:00,234,0.0,0.0
2023-09-14 17:05:00,237,0.0,0.0
2023-09-14 17:05:00,238,0.0,0.0
2023-09-14 17:05:00,240,280.0,200.0
2023-09-14 17:05:00,241,142.0,100.0
2023-09-14 17:05:00,242,153.0,153.0
2023-09-14 17:05:00,243,174.0,164.705353
2023-09-14 17:05:00,244,174.0,164.705353
2023-09-14 17:05:00,247,76.0,75.0
2023-09-14 17:05:00,248,65.0,26.5
2023-09-14 17:05:00,249,162.333328,99.590454
2023-09-14 17:05:00,250,162.333328,99.370728
2023-09-14 17:05:00,251,162.333328,99.700317
2023-09-14 17:05:00,252,256.0,195.0
2023-09-14 17:05:00,253,106.0,65.0
2023-09-14 17:05:00,254,39.0,32.49855
2023-09-14 17:05:00,255,250.0,167.0
2023-09-14 17:05:00,256,250.0,167.0
2023-09-14 17:05:00,257,265.0,216.0
2023-09-14 17:05:00,258,253.0,162.007477
2023-09-14 17:05:00,259,253.0,162.007477
2023-09-14 17:05:00,260,248.0,208.0
2023-09-14 17:05:00,264,10.000229,5.000229
2023-09-14 17:05:00,265,10.000229,5.000229
2023-09-14 17:05:00,266,0.0,0.0
2023-09-14 17:05:00,267,299.988098,230.0
2023-09-14 17:05:00,268,238.5,131.0
2023-09-14 17:05:00,269,238.5,131.0
2023-09-14 17:05:00,270,242.0,131.0
2023-09-14 17:05:00,271,81.815796,75.0
2023-09-14 17:05:00,272,84.822235,75.0
2023-09-14 17:05:00,273,84.822235,75.0
2023-09-14 17:05:00,274,112.5,112.5
2023-09-14 17:05:00,275,160.0,100.0
2023-09-14 17:05:00,276,78.0,50.0
2023-09-14 17:05:00,277,155.0,100.0
2023-09-14 17:05:00,278,69.0,50.0
2023-09-14 17:05:00,279,160.0,100.0
2023-09-14 17:05:00,280,73.0,50.0
2023-09-14 17:05:00,281,162.0,100.0
2023-09-14 17:05:00,282,75.0,50.0
2023-09-14 17:05:00,283,161.0,100.0
2023-09-14 17:05:00,284,74.0,50.0
2023-09-14 17:05:00,285,160.0,100.0
2023-09-14 17:05:00,286,74.0,50.0
2023-09-14 17:05:00,287,161.0,100.0
2023-09-14 17:05:00,288,75.0,50.0
2023-09-14 17:05:00,289,161.0,100.0
2023-09-14 17:05:00,290,77.0,50.0
2023-09-14 17:05:00,291,0.0,0.0
2023-09-14 17:05:00,292,0.0,0.0
2023-09-14 17:05:00,293,0.0,0.0
2023-09-14 17:05:00,294,0.0,0.0
2023-09-14 17:05:00,299,180.5,123.99823
2023-09-14 17:05:00,300,180.5,123.99823
2023-09-14 17:05:00,301,179.5,123.99823
2023-09-14 17:05:00,302,179.5,123.99823
2023-09-14 17:05:00,303,219.0,132.0
2023-09-14 17:05:00,304,219.0,132.0
2023-09-14 17:05:00,305,311.21875,215.001404
2023-09-14 17:05:00,306,0.0,0.0
2023-09-14 17:05:00,307,297.236481,200.004578
2023-09-14 17:05:00,308,0.0,0.0
2023-09-14 17:05:00,309,0.0,0.0
2023-09-14 17:05:00,310,0.0,0.0
2023-09-14 17:05:00,311,155.5,119.995728
2023-09-14 17:05:00,312,155.5,119.995728
2023-09-14 17:05:00,313,171.0,122.0
2023-09-14 17:05:00,314,0.0,0.0
2023-09-14 17:05:00,315,0.0,0.0
2023-09-14 17:05:00,316,0.0,0.0
2023-09-14 17:05:00,317,0.0,0.0
2023-09-14 17:05:00,318,0.0,0.0
2023-09-14 17:05:00,319,0.0,0.0
2023-09-14 17:05:00,320,125.0,122.0
2023-09-14 17:05:00,321,125.0,122.0
2023-09-14 17:05:00,322,136.0,136.0
2023-09-14 17:05:00,323,161.0,122.0
2023-09-14 17:05:00,324,161.0,122.0
2023-09-14 17:05:00,325,171.0,136.0
2023-09-14 17:05:00,326,0.0,0.0
2023-09-14 17:05:00,327,0.0,0.0
2023-09-14 17:05:00,328,0.0,0.0
2023-09-14 17:05:00,329,0.0,0.0
2023-09-14 17:05:00,330,0.0,0.0
2023-09-14 17:05:00,331,816.0,646.630432
2023-09-14 17:05:00,332,519.0,519.0
2023-09-14 17:05:00,333,0.0,0.0
2023-09-14 17:05:00,334,70.5,50.99826
2023-09-14 17:05:00,335,70.5,50.99826
2023-09-14 17:05:00,336,48.0,48.0
2023-09-14 17:05:00,337,40.5,40.0
2023-09-14 17:05:00,338,0.0,0.0
2023-09-14 17:05:00,339,16.5,15.0
2023-09-14 17:05:00,340,818.0,668.993286
2023-09-14 17:05:00,341,0.0,0.0
2023-09-14 17:05:00,342,166.0,135.0
2023-09-14 17:05:00,343,167.0,135.0
2023-09-14 17:05:00,344,100.0,59.997864
2023-09-14 17:05:00,345,0.0,0.0
2023-09-14 17:05:00,346,114.0,80.0
2023-09-14 17:05:00,347,188.0,163.0
2023-09-14 17:05:00,348,0.0,0.0
2023-09-14 17:05:00,349,0.0,0.0
2023-09-14 17:05:00,350,0.0,0.0
2023-09-14 17:05:00,351,0.0,0.0
2023-09-14 17:05:00,352,0.0,0.0
2023-09-14 17:05:00,353,0.0,0.0
2023-09-14 17:05:00,354,250.0,140.0
2023-09-14 17:05:00,355,0.0,0.0
2023-09-14 17:05:00,356,0.0,0.0
2023-09-14 17:05:00,357,12.5,10.0
2023-09-14 17:05:00,358,10.0,10.0
2023-09-14 17:05:00,359,0.0,0.0
2023-09-14 17:05:00,360,0.0,0.0
2023-09-14 17:05:00,361,0.0,0.0
2023-09-14 17:05:00,362,0.0,0.0
2023-09-14 17:05:00,363,0.0,0.0
2023-09-14 17:05:00,366,423.209351,355.0
2023-09-14 17:05:00,367,418.01062,355.0
2023-09-14 17:05:00,368,0.0,0.0
2023-09-14 17:05:00,369,0.0,0.0
2023-09-14 17:05:00,370,0.0,0.0
2023-09-14 17:05:00,371,0.0,0.0
2023-09-14 17:05:00,372,0.0,0.0
2023-09-14 17:05:00,373,89.922394,69.917511
2023-09-14 17:05:00,374,89.922394,69.917511
2023-09-14 17:05:00,375,86.0,69.917511
2023-09-14 17:05:00,376,167.0,167.0
2023-09-14 17:05:00,377,167.0,167.0
2023-09-14 17:05:00,378,153.0,153.0
2023-09-14 17:05:00,379,40.0,31.0
2023-09-14 17:05:00,380,40.0,31.0
2023-09-14 17:05:00,381,25.0,24.0
2023-09-14 17:05:00,382,0.0,0.0
2023-09-14 17:05:00,383,0.0,0.0
2023-09-14 17:05:00,384,0.0,0.0
2023-09-14 17:05:00,385,277.5,181.044983
2023-09-14 17:05:00,386,277.5,181.3349
2023-09-14 17:05:00,387,276.0,202.0
2023-09-14 17:05:00,388,277.0,181.350159
2023-09-14 17:05:00,389,277.0,180.755005
2023-09-14 17:05:00,390,276.0,202.0
2023-09-14 17:05:00,419,300.0,190.002136
2023-09-14 17:05:00,420,300.0,190.002136
2023-09-14 17:05:00,421,272.0,190.002136
2023-09-14 17:05:00,422,261.0,180.0
2023-09-14 17:05:00,423,261.0,180.0
2023-09-14 17:05:00,432,286.0,216.0
2023-09-14 17:05:00,433,402.540985,254.0
2023-09-14 17:05:00,434,276.0,180.013397
2023-09-14 17:05:00,435,276.0,180.013397
2023-09-14 17:05:00,436,278.0,180.013397
2023-09-14 17:05:00,437,278.0,180.013397
2023-09-14 17:05:00,438,279.0,208.0
2023-09-14 17:05:00,439,281.0,208.0
2023-09-14 17:05:00,440,140.53392,120.773178
2023-09-14 17:05:00,441,192.0,119.0
2023-09-14 17:05:00,442,116.0,116.0
2023-09-14 17:05:00,443,0.0,0.0
2023-09-14 17:05:00,444,0.0,0.0
2023-09-14 17:05:00,450,235.0,231.0
2023-09-14 17:05:00,451,85.0,85.0
2023-09-14 17:05:00,452,0.0,0.0
2023-09-14 17:05:00,453,0.0,0.0
2023-09-14 17:05:00,459,446.0,264.399994
2023-09-14 17:05:00,467,12.0,5.000153
2023-09-14 17:05:00,468,12.0,4.000366
2023-09-14 17:05:00,469,5.0,1.600391
2023-09-14 17:05:00,471,4.166604,0.0
2023-09-14 17:05:00,472,209.99176,180.0
2023-09-14 17:05:00,473,105.0,90.0
2023-09-14 17:05:00,474,210.0,180.0
2023-09-14 17:05:00,475,105.0,90.0
2023-09-14 17:05:00,477,252.0,164.0
2023-09-14 17:05:00,478,252.0,164.0
2023-09-14 17:05:00,479,253.0,163.986282
2023-09-14 17:05:00,480,249.5,164.0
2023-09-14 17:05:00,481,249.5,164.0
2023-09-14 17:05:00,482,253.0,163.986282
2023-09-14 17:05:00,485,0.0,0.0
2023-09-14 17:05:00,486,45.0,15.000916
2023-09-14 17:05:00,487,23.0,13.000565
2023-09-14 17:05:00,488,0.0,0.0
2023-09-14 17:05:00,489,988.0,795.0
2023-09-14 17:05:00,490,992.0,795.0
2023-09-14 17:05:00,491,957.0,791.0
2023-09-14 17:05:00,492,963.0,786.0
2023-09-14 17:05:00,493,985.0,795.0
2023-09-14 17:05:00,494,0.0,0.0
2023-09-14 17:05:00,495,299.999908,200.0
2023-09-14 17:05:00,496,0.0,0.0
2023-09-14 17:05:00,497,399.994598,240.001312
2023-09-14 17:05:00,498,0.0,0.0
2023-09-14 17:05:00,499,357.0,265.0
2023-09-14 17:05:00,501,294.0,158.003479
2023-09-14 17:05:00,502,268.706299,268.706299
2023-09-14 17:05:00,503,292.0,200.0
2023-09-14 17:05:00,507,0.0,0.0
2023-09-14 17:05:00,508,0.0,0.0
2023-09-14 17:05:00,511,0.0,0.0
2023-09-14 17:05:00,512,0.0,0.0
2023-09-14 17:05:00,513,328.0,280.0
2023-09-14 17:05:00,514,138.0,130.0
2023-09-14 17:05:00,516,0.0,0.0
2023-09-14 17:05:00,521,939.0,766.178162
2023-09-14 17:05:00,522,910.0,577.0
2023-09-14 17:05:00,523,0.0,0.0
2023-09-14 17:05:00,524,0.0,0.0
2023-09-14 17:05:00,525,0.0,0.0
2023-09-14 17:05:00,526,259.0,131.0
2023-09-14 17:05:00,527,1357.0,1058.099976
2023-09-14 17:05:00,528,259.0,131.0
2023-09-14 17:05:00,529,875.484619,648.407532
2023-09-14 17:05:00,530,875.484619,652.570618
2023-09-14 17:05:00,533,0.0,0.0
2023-09-14 17:05:00,534,0.0,0.0
2023-09-14 17:05:00,535,0.0,0.0
2023-09-14 17:05:00,536,96.5,31.5
2023-09-14 17:05:00,537,96.5,31.5
2023-09-14 17:05:00,538,104.666672,82.0
2023-09-14 17:05:00,539,336.0,168.0
2023-09-14 17:05:00,540,160.0,84.0
2023-09-14 17:05:00,541,75.0,50.0
2023-09-14 17:05:00,542,39.0,38.500824
2023-09-14 17:05:00,544,1012.0,795.0
2023-09-14 17:05:00,545,1012.0,795.0
2023-09-14 17:05:00,546,357.5,186.0
2023-09-14 17:05:00,547,357.5,186.0
2023-09-14 17:05:00,548,326.0,254.0
2023-09-14 17:05:00,549,239.0,120.0
2023-09-14 17:05:00,550,117.0,90.0
2023-09-14 17:05:00,554,788.922729,665.0
2023-09-14 17:05:00,555,0.0,0.0
2023-09-14 17:05:00,556,0.0,0.0
2023-09-14 17:05:00,557,0.0,0.0
2023-09-14 17:05:00,558,0.0,0.0
2023-09-14 17:05:00,559,0.0,0.0
2023-09-14 17:05:00,560,0.0,0.0
2023-09-14 17:10:00,1,50.0,40.000244
2023-09-14 17:10:00,2,0.0,0.0
2023-09-14 17:10:00,3,419.907104,364.991486
2023-09-14 17:10:00,4,423.324707,364.991486
2023-09-14 17:10:00,5,420.79599,364.991486
2023-09-14 17:10:00,6,417.49231,364.991486
2023-09-14 17:10:00,7,413.569672,364.991486
2023-09-14 17:10:00,8,420.788055,364.991486
2023-09-14 17:10:00,9,479.847931,364.966705
2023-09-14 17:10:00,10,477.045929,364.371613
2023-09-14 17:10:00,11,350.0,200.0
2023-09-14 17:10:00,12,0.0,0.0
2023-09-14 17:10:00,15,522.0,476.818542
2023-09-14 17:10:00,16,524.0,479.748962
2023-09-14 17:10:00,17,0.0,0.0
2023-09-14 17:10:00,18,465.251984,425.251984
2023-09-14 17:10:00,27,615.0,615.0
2023-09-14 17:10:00,28,0.0,0.0
2023-09-14 17:10:00,29,612.0,612.0
2023-09-14 17:10:00,33,0.0,0.0
2023-09-14 17:10:00,36,992.0,795.0
2023-09-14 17:10:00,37,987.0,795.0
2023-09-14 17:10:00,43,365.0,267.0
2023-09-14 17:10:00,46,506.0,445.009064
2023-09-14 17:10:00,47,462.986359,409.996735
2023-09-14 17:10:00,48,462.713654,410.591827
2023-09-14 17:10:00,49,462.787994,410.021515
2023-09-14 17:10:00,50,463.0,405.012726
2023-09-14 17:10:00,51,463.0,405.012726
2023-09-14 17:10:00,52,0.0,0.0
2023-09-14 17:10:00,53,0.0,0.0
2023-09-14 17:10:00,54,0.0,0.0
2023-09-14 17:10:00,55,135.5,135.0
2023-09-14 17:10:00,56,135.5,135.0
2023-09-14 17:10:00,57,173.0,150.0
2023-09-14 17:10:00,58,140.0,135.0
2023-09-14 17:10:00,59,140.0,135.0
2023-09-14 17:10:00,60,176.0,150.0
2023-09-14 17:10:00,61,463.0,393.943481
2023-09-14 17:10:00,62,461.002716,392.568848
2023-09-14 17:10:00,63,0.0,0.0
2023-09-14 17:10:00,64,356.212433,280.452606
2023-09-14 17:10:00,65,334.665558,280.0
2023-09-14 17:10:00,66,343.269928,301.711334
2023-09-14 17:10:00,67,354.775421,311.034698
2023-09-14 17:10:00,68,348.37796,296.603302
2023-09-14 17:10:00,69,855.098022,670.0
2023-09-14 17:10:00,70,853.352966,670.621338
2023-09-14 17:10:00,71,44.0,25.002136
2023-09-14 17:10:00,72,0.0,0.0
2023-09-14 17:10:00,73,0.0,0.0
2023-09-14 17:10:00,74,0.0,0.0
2023-09-14 17:10:00,75,0.0,0.0
2023-09-14 17:10:00,76,0.0,0.0
2023-09-14 17:10:00,77,0.0,0.0
2023-09-14 17:10:00,78,135.0,110.005325
2023-09-14 17:10:00,79,135.0,110.005325
2023-09-14 17:10:00,80,163.0,130.0
2023-09-14 17:10:00,83,450.564667,392.728363
2023-09-14 17:10:00,84,449.621918,393.446411
2023-09-14 17:10:00,85,449.894867,394.537811
2023-09-14 17:10:00,86,0.0,0.0
2023-09-14 17:10:00,87,0.0,0.0
2023-09-14 17:10:00,88,419.947235,342.379669
2023-09-14 17:10:00,89,455.993927,369.448425
2023-09-14 17:10:00,90,457.0,361.210236
2023-09-14 17:10:00,91,0.0,0.0
2023-09-14 17:10:00,92,952.0,635.0
2023-09-14 17:10:00,95,0.0,0.0
2023-09-14 17:10:00,96,0.0,0.0
2023-09-14 17:10:00,97,0.0,0.0
2023-09-14 17:10:00,98,0.0,0.0
2023-09-14 17:10:00,99,0.0,0.0
2023-09-14 17:10:00,100,0.0,0.0
2023-09-14 17:10:00,101,0.0,0.0
2023-09-14 17:10:00,102,0.0,0.0
2023-09-14 17:10:00,103,0.0,0.0
2023-09-14 17:10:00,104,0.0,0.0
2023-09-14 17:10:00,105,0.0,0.0
2023-09-14 17:10:00,106,0.0,0.0
2023-09-14 17:10:00,107,0.0,0.0
2023-09-14 17:10:00,108,0.0,0.0
2023-09-14 17:10:00,112,38.0,27.001438
2023-09-14 17:10:00,113,38.0,27.001438
2023-09-14 17:10:00,114,20.0,20.0
2023-09-14 17:10:00,115,921.0,761.638672
2023-09-14 17:10:00,116,917.99292,765.385376
2023-09-14 17:10:00,117,100.0,60.000153
2023-09-14 17:10:00,118,100.0,60.000153
2023-09-14 17:10:00,119,0.0,0.0
2023-09-14 17:10:00,120,0.0,0.0
2023-09-14 17:10:00,126,11.0,8.0
2023-09-14 17:10:00,127,0.0,0.0
2023-09-14 17:10:00,128,994.0,750.0
2023-09-14 17:10:00,129,992.0,750.0
2023-09-14 17:10:00,130,0.0,0.0
2023-09-14 17:10:00,131,981.0,718.0
2023-09-14 17:10:00,132,936.0,758.0
2023-09-14 17:10:00,133,957.0,755.0
2023-09-14 17:10:00,134,276.084717,266.084717
2023-09-14 17:10:00,135,291.0,234.085022
2023-09-14 17:10:00,136,157.5,109.996994
2023-09-14 17:10:00,137,157.5,109.996994
2023-09-14 17:10:00,138,182.0,121.0
2023-09-14 17:10:00,139,285.5,198.0
2023-09-14 17:10:00,140,285.5,198.0
2023-09-14 17:10:00,141,272.0,188.0
2023-09-14 17:10:00,142,167.0,88.0
2023-09-14 17:10:00,143,167.0,89.143059
2023-09-14 17:10:00,144,171.0,104.0
2023-09-14 17:10:00,145,164.0,88.436272
2023-09-14 17:10:00,146,164.0,88.436272
2023-09-14 17:10:00,147,168.0,104.0
2023-09-14 17:10:00,150,37.0,29.999542
2023-09-14 17:10:00,151,37.0,29.999542
2023-09-14 17:10:00,152,29.0,29.0
2023-09-14 17:10:00,153,0.0,0.0
2023-09-14 17:10:00,154,242.0,134.0
2023-09-14 17:10:00,155,123.0,67.0
2023-09-14 17:10:00,156,0.0,0.0
2023-09-14 17:10:00,158,0.0,0.0
2023-09-14 17:10:00,159,993.0,795.0
2023-09-14 17:10:00,160,1012.0,795.0
2023-09-14 17:10:00,161,0.0,0.0
2023-09-14 17:10:00,162,299.998077,220.003342
2023-09-14 17:10:00,166,0.0,0.0
2023-09-14 17:10:00,167,0.0,0.0
2023-09-14 17:10:00,168,0.0,0.0
2023-09-14 17:10:00,169,142.0,105.995361
2023-09-14 17:10:00,170,142.0,105.995361
2023-09-14 17:10:00,171,166.0,105.995361
2023-09-14 17:10:00,172,140.0,104.99588
2023-09-14 17:10:00,173,140.0,104.99588
2023-09-14 17:10:00,174,167.0,104.99588
2023-09-14 17:10:00,175,0.0,0.0
2023-09-14 17:10:00,176,286.370392,153.920074
2023-09-14 17:10:00,177,157.0,106.0
2023-09-14 17:10:00,178,152.0,115.997803
2023-09-14 17:10:00,179,152.0,115.997803
2023-09-14 17:10:00,180,178.0,124.0
2023-09-14 17:10:00,181,152.5,115.997803
2023-09-14 17:10:00,182,152.5,115.997803
2023-09-14 17:10:00,183,177.0,120.0
2023-09-14 17:10:00,184,150.0,115.997803
2023-09-14 17:10:00,185,150.0,115.997803
2023-09-14 17:10:00,186,178.0,122.0
2023-09-14 17:10:00,187,0.0,0.0
2023-09-14 17:10:00,188,0.0,0.0
2023-09-14 17:10:00,189,0.0,0.0
2023-09-14 17:10:00,190,990.0,795.0
2023-09-14 17:10:00,191,989.0,795.0
2023-09-14 17:10:00,193,0.0,0.0
2023-09-14 17:10:00,194,0.0,0.0
2023-09-14 17:10:00,195,25.72805,10.0
2023-09-14 17:10:00,196,0.0,0.0
2023-09-14 17:10:00,197,0.0,0.0
2023-09-14 17:10:00,198,200.0,121.104446
2023-09-14 17:10:00,200,0.0,0.0
2023-09-14 17:10:00,207,67.488327,67.401352
2023-09-14 17:10:00,208,0.0,0.0
2023-09-14 17:10:00,209,66.169922,65.954773
2023-09-14 17:10:00,210,68.321487,68.142944
2023-09-14 17:10:00,211,75.0,60.0
2023-09-14 17:10:00,212,125.388504,125.388504
2023-09-14 17:10:00,213,0.0,0.0
2023-09-14 17:10:00,214,0.0,0.0
2023-09-14 17:10:00,215,0.0,0.0
2023-09-14 17:10:00,216,0.0,0.0
2023-09-14 17:10:00,217,0.0,0.0
2023-09-14 17:10:00,218,25.0,20.99826
2023-09-14 17:10:00,219,25.0,20.99826
2023-09-14 17:10:00,220,25.0,20.99826
2023-09-14 17:10:00,231,339.991455,270.0
2023-09-14 17:10:00,232,0.0,0.0
2023-09-14 17:10:00,233,0.0,0.0
2023-09-14 17:10:00,234,0.0,0.0
2023-09-14 17:10:00,237,0.0,0.0
2023-09-14 17:10:00,238,0.0,0.0
2023-09-14 17:10:00,240,280.0,200.0
2023-09-14 17:10:00,241,142.0,100.0
2023-09-14 17:10:00,242,153.0,153.0
2023-09-14 17:10:00,243,174.0,164.705353
2023-09-14 17:10:00,244,174.0,164.705353
2023-09-14 17:10:00,247,76.0,75.0
2023-09-14 17:10:00,248,65.0,26.5
2023-09-14 17:10:00,249,162.333328,99.590454
2023-09-14 17:10:00,250,162.333328,99.370728
2023-09-14 17:10:00,251,162.333328,99.700317
2023-09-14 17:10:00,252,256.0,195.0
2023-09-14 17:10:00,253,106.0,65.0
2023-09-14 17:10:00,254,39.0,32.49855
2023-09-14 17:10:00,255,250.0,167.0
2023-09-14 17:10:00,256,250.0,167.0
2023-09-14 17:10:00,257,265.0,216.0
2023-09-14 17:10:00,258,253.0,162.007477
2023-09-14 17:10:00,259,253.0,162.007477
2023-09-14 17:10:00,260,248.0,208.0
2023-09-14 17:10:00,264,10.000229,5.000229
2023-09-14 17:10:00,265,10.000229,5.000229
2023-09-14 17:10:00,266,0.0,0.0
2023-09-14 17:10:00,267,299.988098,230.0
2023-09-14 17:10:00,268,238.5,131.0
2023-09-14 17:10:00,269,238.5,131.0
2023-09-14 17:10:00,270,242.0,131.0
2023-09-14 17:10:00,271,81.815796,75.0
2023-09-14 17:10:00,272,84.822235,75.0
2023-09-14 17:10:00,273,84.822235,75.0
2023-09-14 17:10:00,274,112.5,112.5
2023-09-14 17:10:00,275,160.0,100.0
2023-09-14 17:10:00,276,78.0,50.0
2023-09-14 17:10:00,277,155.0,100.0
2023-09-14 17:10:00,278,69.0,50.0
2023-09-14 17:10:00,279,160.0,100.0
2023-09-14 17:10:00,280,73.0,50.0
2023-09-14 17:10:00,281,162.0,100.0
2023-09-14 17:10:00,282,75.0,50.0
2023-09-14 17:10:00,283,161.0,100.0
2023-09-14 17:10:00,284,74.0,50.0
2023-09-14 17:10:00,285,160.0,100.0
2023-09-14 17:10:00,286,74.0,50.0
2023-09-14 17:10:00,287,161.0,100.0
2023-09-14 17:10:00,288,75.0,50.0
2023-09-14 17:10:00,289,161.0,100.0
2023-09-14 17:10:00,290,77.0,50.0
2023-09-14 17:10:00,291,0.0,0.0
2023-09-14 17:10:00,292,0.0,0.0
2023-09-14 17:10:00,293,0.0,0.0
2023-09-14 17:10:00,294,0.0,0.0
2023-09-14 17:10:00,299,180.5,123.99823
2023-09-14 17:10:00,300,180.5,123.99823
2023-09-14 17:10:00,301,179.5,123.99823
2023-09-14 17:10:00,302,179.5,123.99823
2023-09-14 17:10:00,303,219.0,132.0
2023-09-14 17:10:00,304,219.0,132.0
2023-09-14 17:10:00,305,311.21875,215.001404
2023-09-14 17:10:00,306,0.0,0.0
2023-09-14 17:10:00,307,297.236481,200.004578
2023-09-14 17:10:00,308,0.0,0.0
2023-09-14 17:10:00,309,0.0,0.0
2023-09-14 17:10:00,310,0.0,0.0
2023-09-14 17:10:00,311,155.5,119.995728
2023-09-14 17:10:00,312,155.5,119.995728
2023-09-14 17:10:00,313,171.0,122.0
2023-09-14 17:10:00,314,0.0,0.0
2023-09-14 17:10:00,315,0.0,0.0
2023-09-14 17:10:00,316,0.0,0.0
2023-09-14 17:10:00,317,0.0,0.0
2023-09-14 17:10:00,318,0.0,0.0
2023-09-14 17:10:00,319,0.0,0.0
2023-09-14 17:10:00,320,125.0,122.0
2023-09-14 17:10:00,321,125.0,122.0
2023-09-14 17:10:00,322,136.0,136.0
2023-09-14 17:10:00,323,161.0,122.0
2023-09-14 17:10:00,324,161.0,122.0
2023-09-14 17:10:00,325,171.0,136.0
2023-09-14 17:10:00,326,0.0,0.0
2023-09-14 17:10:00,327,0.0,0.0
2023-09-14 17:10:00,328,0.0,0.0
2023-09-14 17:10:00,329,0.0,0.0
2023-09-14 17:10:00,330,0.0,0.0
2023-09-14 17:10:00,331,816.0,646.630432
2023-09-14 17:10:00,332,519.0,519.0
2023-09-14 17:10:00,333,0.0,0.0
2023-09-14 17:10:00,334,70.5,50.99826
2023-09-14 17:10:00,335,70.5,50.99826
2023-09-14 17:10:00,336,48.0,48.0
2023-09-14 17:10:00,337,40.5,40.0
2023-09-14 17:10:00,338,0.0,0.0
2023-09-14 17:10:00,339,16.5,15.0
2023-09-14 17:10:00,340,818.0,668.993286
2023-09-14 17:10:00,341,0.0,0.0
2023-09-14 17:10:00,342,166.0,135.0
2023-09-14 17:10:00,343,167.0,135.0
2023-09-14 17:10:00,344,100.0,59.997864
2023-09-14 17:10:00,345,0.0,0.0
2023-09-14 17:10:00,346,114.0,80.0
2023-09-14 17:10:00,347,188.0,163.0
2023-09-14 17:10:00,348,0.0,0.0
2023-09-14 17:10:00,349,0.0,0.0
2023-09-14 17:10:00,350,0.0,0.0
2023-09-14 17:10:00,351,0.0,0.0
2023-09-14 17:10:00,352,0.0,0.0
2023-09-14 17:10:00,353,0.0,0.0
2023-09-14 17:10:00,354,250.0,140.0
2023-09-14 17:10:00,355,0.0,0.0
2023-09-14 17:10:00,356,0.0,0.0
2023-09-14 17:10:00,357,12.5,10.0
2023-09-14 17:10:00,358,10.0,10.0
2023-09-14 17:10:00,359,0.0,0.0
2023-09-14 17:10:00,360,0.0,0.0
2023-09-14 17:10:00,361,0.0,0.0
2023-09-14 17:10:00,362,0.0,0.0
2023-09-14 17:10:00,363,0.0,0.0
2023-09-14 17:10:00,366,423.209351,355.0
2023-09-14 17:10:00,367,418.01062,355.0
2023-09-14 17:10:00,368,0.0,0.0
2023-09-14 17:10:00,369,0.0,0.0
2023-09-14 17:10:00,370,0.0,0.0
2023-09-14 17:10:00,371,0.0,0.0
2023-09-14 17:10:00,372,0.0,0.0
2023-09-14 17:10:00,373,89.922394,69.917511
2023-09-14 17:10:00,374,89.922394,69.917511
2023-09-14 17:10:00,375,86.0,69.917511
2023-09-14 17:10:00,376,167.0,167.0
2023-09-14 17:10:00,377,167.0,167.0
2023-09-14 17:10:00,378,153.0,153.0
2023-09-14 17:10:00,379,40.0,31.0
2023-09-14 17:10:00,380,40.0,31.0
2023-09-14 17:10:00,381,25.0,24.0
2023-09-14 17:10:00,382,0.0,0.0
2023-09-14 17:10:00,383,0.0,0.0
2023-09-14 17:10:00,384,0.0,0.0
2023-09-14 17:10:00,385,277.5,181.044983
2023-09-14 17:10:00,386,277.5,181.3349
2023-09-14 17:10:00,387,276.0,202.0
2023-09-14 17:10:00,388,277.0,181.350159
2023-09-14 17:10:00,389,277.0,180.755005
2023-09-14 17:10:00,390,276.0,202.0
2023-09-14 17:10:00,419,300.0,190.002136
2023-09-14 17:10:00,420,300.0,190.002136
2023-09-14 17:10:00,421,272.0,190.002136
2023-09-14 17:10:00,422,261.0,180.0
2023-09-14 17:10:00,423,261.0,180.0
2023-09-14 17:10:00,432,286.0,216.0
2023-09-14 17:10:00,433,402.540985,254.0
2023-09-14 17:10:00,434,276.0,180.013397
2023-09-14 17:10:00,435,276.0,180.013397
2023-09-14 17:10:00,436,278.0,180.013397
2023-09-14 17:10:00,437,278.0,180.013397
2023-09-14 17:10:00,438,279.0,208.0
2023-09-14 17:10:00,439,281.0,208.0
2023-09-14 17:10:00,440,140.53392,120.773178
2023-09-14 17:10:00,441,192.0,119.0
2023-09-14 17:10:00,442,116.0,116.0
2023-09-14 17:10:00,443,0.0,0.0
2023-09-14 17:10:00,444,0.0,0.0
2023-09-14 17:10:00,450,235.0,231.0
2023-09-14 17:10:00,451,85.0,85.0
2023-09-14 17:10:00,452,0.0,0.0
2023-09-14 17:10:00,453,0.0,0.0
2023-09-14 17:10:00,459,446.0,264.399994
2023-09-14 17:10:00,467,12.0,5.000153
2023-09-14 17:10:00,468,12.0,4.000366
2023-09-14 17:10:00,469,5.0,1.600391
2023-09-14 17:10:00,471,4.166604,0.0
2023-09-14 17:10:00,472,209.99176,180.0
2023-09-14 17:10:00,473,105.0,90.0
2023-09-14 17:10:00,474,210.0,180.0
2023-09-14 17:10:00,475,105.0,90.0
2023-09-14 17:10:00,477,252.0,164.0
2023-09-14 17:10:00,478,252.0,164.0
2023-09-14 17:10:00,479,253.0,163.986282
2023-09-14 17:10:00,480,249.5,164.0
2023-09-14 17:10:00,481,249.5,164.0
2023-09-14 17:10:00,482,253.0,163.986282
2023-09-14 17:10:00,485,0.0,0.0
2023-09-14 17:10:00,486,45.0,15.000916
2023-09-14 17:10:00,487,23.0,13.000565
2023-09-14 17:10:00,488,0.0,0.0
2023-09-14 17:10:00,489,988.0,795.0
2023-09-14 17:10:00,490,992.0,795.0
2023-09-14 17:10:00,491,957.0,791.0
2023-09-14 17:10:00,492,963.0,786.0
2023-09-14 17:10:00,493,985.0,795.0
2023-09-14 17:10:00,494,0.0,0.0
2023-09-14 17:10:00,495,299.999908,200.0
2023-09-14 17:10:00,496,0.0,0.0
2023-09-14 17:10:00,497,399.994598,240.001312
2023-09-14 17:10:00,498,0.0,0.0
2023-09-14 17:10:00,499,357.0,265.0
2023-09-14 17:10:00,501,294.0,158.003479
2023-09-14 17:10:00,502,268.706299,268.706299
2023-09-14 17:10:00,503,292.0,200.0
2023-09-14 17:10:00,507,0.0,0.0
2023-09-14 17:10:00,508,0.0,0.0
2023-09-14 17:10:00,511,0.0,0.0
2023-09-14 17:10:00,512,0.0,0.0
2023-09-14 17:10:00,513,328.0,280.0
2023-09-14 17:10:00,514,138.0,130.0
2023-09-14 17:10:00,516,0.0,0.0
2023-09-14 17:10:00,521,939.0,766.178162
2023-09-14 17:10:00,522,910.0,577.0
2023-09-14 17:10:00,523,0.0,0.0
2023-09-14 17:10:00,524,0.0,0.0
2023-09-14 17:10:00,525,0.0,0.0
2023-09-14 17:10:00,526,259.0,131.0
2023-09-14 17:10:00,527,1357.0,1058.099976
2023-09-14 17:10:00,528,259.0,131.0
2023-09-14 17:10:00,529,875.484619,648.407532
2023-09-14 17:10:00,530,875.484619,652.570618
2023-09-14 17:10:00,533,0.0,0.0
2023-09-14 17:10:00,534,0.0,0.0
2023-09-14 17:10:00,535,0.0,0.0
2023-09-14 17:10:00,536,96.5,31.5
2023-09-14 17:10:00,537,96.5,31.5
2023-09-14 17:10:00,538,104.666672,82.0
2023-09-14 17:10:00,539,336.0,168.0
2023-09-14 17:10:00,540,160.0,84.0
2023-09-14 17:10:00,541,75.0,50.0
2023-09-14 17:10:00,542,39.0,38.500824
2023-09-14 17:10:00,544,1012.0,795.0
2023-09-14 17:10:00,545,1012.0,795.0
2023-09-14 17:10:00,546,357.5,186.0
2023-09-14 17:10:00,547,357.5,186.0
2023-09-14 17:10:00,548,326.0,254.0
2023-09-14 17:10:00,549,239.0,120.0
2023-09-14 17:10:00,550,117.0,90.0
2023-09-14 17:10:00,554,788.922729,665.0
2023-09-14 17:10:00,555,0.0,0.0
2023-09-14 17:10:00,556,0.0,0.0
2023-09-14 17:10:00,557,0.0,0.0
2023-09-14 17:10:00,558,0.0,0.0
2023-09-14 17:10:00,559,0.0,0.0
2023-09-14 17:10:00,560,0.0,0.0
2023-09-14 17:15:00,1,50.0,40.000244
2023-09-14 17:15:00,2,0.0,0.0
2023-09-14 17:15:00,3,419.907104,364.991486
2023-09-14 17:15:00,4,423.324707,364.991486
2023-09-14 17:15:00,5,420.79599,364.991486
2023-09-14 17:15:00,6,417.49231,364.991486
2023-09-14 17:15:00,7,413.569672,364.991486
2023-09-14 17:15:00,8,420.788055,364.991486
2023-09-14 17:15:00,9,479.847931,364.966705
2023-09-14 17:15:00,10,477.045929,364.371613
2023-09-14 17:15:00,11,350.0,200.0
2023-09-14 17:15:00,12,0.0,0.0
2023-09-14 17:15:00,15,522.0,476.818542
2023-09-14 17:15:00,16,524.0,479.748962
2023-09-14 17:15:00,17,0.0,0.0
2023-09-14 17:15:00,18,465.251984,425.251984
2023-09-14 17:15:00,27,615.0,615.0
2023-09-14 17:15:00,28,0.0,0.0
2023-09-14 17:15:00,29,612.0,612.0
2023-09-14 17:15:00,33,0.0,0.0
2023-09-14 17:15:00,36,992.0,795.0
2023-09-14 17:15:00,37,987.0,795.0
2023-09-14 17:15:00,43,365.0,267.0
2023-09-14 17:15:00,46,506.0,445.009064
2023-09-14 17:15:00,47,462.986359,409.996735
2023-09-14 17:15:00,48,462.713654,410.591827
2023-09-14 17:15:00,49,462.787994,410.021515
2023-09-14 17:15:00,50,463.0,405.012726
2023-09-14 17:15:00,51,463.0,405.012726
2023-09-14 17:15:00,52,0.0,0.0
2023-09-14 17:15:00,53,0.0,0.0
2023-09-14 17:15:00,54,0.0,0.0
2023-09-14 17:15:00,55,135.5,135.0
2023-09-14 17:15:00,56,135.5,135.0
2023-09-14 17:15:00,57,173.0,150.0
2023-09-14 17:15:00,58,140.0,135.0
2023-09-14 17:15:00,59,140.0,135.0
2023-09-14 17:15:00,60,176.0,150.0
2023-09-14 17:15:00,61,463.0,393.943481
2023-09-14 17:15:00,62,461.002716,392.568848
2023-09-14 17:15:00,63,0.0,0.0
2023-09-14 17:15:00,64,356.212433,280.452606
2023-09-14 17:15:00,65,334.665558,280.0
2023-09-14 17:15:00,66,343.269928,301.711334
2023-09-14 17:15:00,67,354.775421,311.034698
2023-09-14 17:15:00,68,348.37796,296.603302
2023-09-14 17:15:00,69,855.098022,670.0
2023-09-14 17:15:00,70,853.352966,670.621338
2023-09-14 17:15:00,71,44.0,25.002136
2023-09-14 17:15:00,72,0.0,0.0
2023-09-14 17:15:00,73,0.0,0.0
2023-09-14 17:15:00,74,0.0,0.0
2023-09-14 17:15:00,75,0.0,0.0
2023-09-14 17:15:00,76,0.0,0.0
2023-09-14 17:15:00,77,0.0,0.0
2023-09-14 17:15:00,78,135.0,110.005325
2023-09-14 17:15:00,79,135.0,110.005325
2023-09-14 17:15:00,80,163.0,130.0
2023-09-14 17:15:00,83,450.564667,392.728363
2023-09-14 17:15:00,84,449.621918,393.446411
2023-09-14 17:15:00,85,449.894867,394.537811
2023-09-14 17:15:00,86,0.0,0.0
2023-09-14 17:15:00,87,0.0,0.0
2023-09-14 17:15:00,88,419.947235,342.379669
2023-09-14 17:15:00,89,455.993927,369.448425
2023-09-14 17:15:00,90,457.0,361.210236
2023-09-14 17:15:00,91,0.0,0.0
2023-09-14 17:15:00,92,952.0,635.0
2023-09-14 17:15:00,95,0.0,0.0
2023-09-14 17:15:00,96,0.0,0.0
2023-09-14 17:15:00,97,0.0,0.0
2023-09-14 17:15:00,98,0.0,0.0
2023-09-14 17:15:00,99,0.0,0.0
2023-09-14 17:15:00,100,0.0,0.0
2023-09-14 17:15:00,101,0.0,0.0
2023-09-14 17:15:00,102,0.0,0.0
2023-09-14 17:15:00,103,0.0,0.0
2023-09-14 17:15:00,104,0.0,0.0
2023-09-14 17:15:00,105,0.0,0.0
2023-09-14 17:15:00,106,0.0,0.0
2023-09-14 17:15:00,107,0.0,0.0
2023-09-14 17:15:00,108,0.0,0.0
2023-09-14 17:15:00,112,38.0,27.001438
2023-09-14 17:15:00,113,38.0,27.001438
2023-09-14 17:15:00,114,20.0,20.0
2023-09-14 17:15:00,115,921.0,761.638672
2023-09-14 17:15:00,116,917.99292,765.385376
2023-09-14 17:15:00,117,100.0,60.000153
2023-09-14 17:15:00,118,100.0,60.000153
2023-09-14 17:15:00,119,0.0,0.0
2023-09-14 17:15:00,120,0.0,0.0
2023-09-14 17:15:00,126,11.0,8.0
2023-09-14 17:15:00,127,0.0,0.0
2023-09-14 17:15:00,128,994.0,750.0
2023-09-14 17:15:00,129,992.0,750.0
2023-09-14 17:15:00,130,0.0,0.0
2023-09-14 17:15:00,131,981.0,718.0
2023-09-14 17:15:00,132,936.0,758.0
2023-09-14 17:15:00,133,957.0,755.0
2023-09-14 17:15:00,134,276.084717,266.084717
2023-09-14 17:15:00,135,291.0,234.085022
2023-09-14 17:15:00,136,157.5,109.996994
2023-09-14 17:15:00,137,157.5,109.996994
2023-09-14 17:15:00,138,182.0,121.0
2023-09-14 17:15:00,139,285.5,198.0
2023-09-14 17:15:00,140,285.5,198.0
2023-09-14 17:15:00,141,272.0,188.0
2023-09-14 17:15:00,142,167.0,88.0
2023-09-14 17:15:00,143,167.0,89.143059
2023-09-14 17:15:00,144,171.0,104.0
2023-09-14 17:15:00,145,164.0,88.436272
2023-09-14 17:15:00,146,164.0,88.436272
2023-09-14 17:15:00,147,168.0,104.0
2023-09-14 17:15:00,150,37.0,29.999542
2023-09-14 17:15:00,151,37.0,29.999542
2023-09-14 17:15:00,152,29.0,29.0
2023-09-14 17:15:00,153,0.0,0.0
2023-09-14 17:15:00,154,242.0,134.0
2023-09-14 17:15:00,155,123.0,67.0
2023-09-14 17:15:00,156,0.0,0.0
2023-09-14 17:15:00,158,0.0,0.0
2023-09-14 17:15:00,159,993.0,795.0
2023-09-14 17:15:00,160,1012.0,795.0
2023-09-14 17:15:00,161,0.0,0.0
2023-09-14 17:15:00,162,299.998077,220.003342
2023-09-14 17:15:00,166,0.0,0.0
2023-09-14 17:15:00,167,0.0,0.0
2023-09-14 17:15:00,168,0.0,0.0
2023-09-14 17:15:00,169,142.0,105.995361
2023-09-14 17:15:00,170,142.0,105.995361
2023-09-14 17:15:00,171,166.0,105.995361
2023-09-14 17:15:00,172,140.0,104.99588
2023-09-14 17:15:00,173,140.0,104.99588
2023-09-14 17:15:00,174,167.0,104.99588
2023-09-14 17:15:00,175,0.0,0.0
2023-09-14 17:15:00,176,286.370392,153.920074
2023-09-14 17:15:00,177,157.0,106.0
2023-09-14 17:15:00,178,152.0,115.997803
2023-09-14 17:15:00,179,152.0,115.997803
2023-09-14 17:15:00,180,178.0,124.0
2023-09-14 17:15:00,181,152.5,115.997803
2023-09-14 17:15:00,182,152.5,115.997803
2023-09-14 17:15:00,183,177.0,120.0
2023-09-14 17:15:00,184,150.0,115.997803
2023-09-14 17:15:00,185,150.0,115.997803
2023-09-14 17:15:00,186,178.0,122.0
2023-09-14 17:15:00,187,0.0,0.0
2023-09-14 17:15:00,188,0.0,0.0
2023-09-14 17:15:00,189,0.0,0.0
2023-09-14 17:15:00,190,990.0,795.0
2023-09-14 17:15:00,191,989.0,795.0
2023-09-14 17:15:00,193,0.0,0.0
2023-09-14 17:15:00,194,0.0,0.0
2023-09-14 17:15:00,195,25.72805,10.0
2023-09-14 17:15:00,196,0.0,0.0
2023-09-14 17:15:00,197,0.0,0.0
2023-09-14 17:15:00,198,200.0,121.104446
2023-09-14 17:15:00,200,0.0,0.0
2023-09-14 17:15:00,207,67.488327,67.401352
2023-09-14 17:15:00,208,0.0,0.0
2023-09-14 17:15:00,209,66.169922,65.954773
2023-09-14 17:15:00,210,68.321487,68.142944
2023-09-14 17:15:00,211,75.0,60.0
2023-09-14 17:15:00,212,125.388504,125.388504
2023-09-14 17:15:00,213,0.0,0.0
2023-09-14 17:15:00,214,0.0,0.0
2023-09-14 17:15:00,215,0.0,0.0
2023-09-14 17:15:00,216,0.0,0.0
2023-09-14 17:15:00,217,0.0,0.0
2023-09-14 17:15:00,218,25.0,20.99826
2023-09-14 17:15:00,219,25.0,20.99826
2023-09-14 17:15:00,220,25.0,20.99826
2023-09-14 17:15:00,231,339.991455,270.0
2023-09-14 17:15:00,232,0.0,0.0
2023-09-14 17:15:00,233,0.0,0.0
2023-09-14 17:15:00,234,0.0,0.0
2023-09-14 17:15:00,237,0.0,0.0
2023-09-14 17:15:00,238,0.0,0.0
2023-09-14 17:15:00,240,280.0,200.0
2023-09-14 17:15:00,241,142.0,100.0
2023-09-14 17:15:00,242,153.0,153.0
2023-09-14 17:15:00,243,174.0,164.705353
2023-09-14 17:15:00,244,174.0,164.705353
2023-09-14 17:15:00,247,76.0,75.0
2023-09-14 17:15:00,248,65.0,26.5
2023-09-14 17:15:00,249,162.333328,99.590454
2023-09-14 17:15:00,250,162.333328,99.370728
2023-09-14 17:15:00,251,162.333328,99.700317
2023-09-14 17:15:00,252,256.0,195.0
2023-09-14 17:15:00,253,106.0,65.0
2023-09-14 17:15:00,254,39.0,32.49855
2023-09-14 17:15:00,255,250.0,167.0
2023-09-14 17:15:00,256,250.0,167.0
2023-09-14 17:15:00,257,265.0,216.0
2023-09-14 17:15:00,258,253.0,162.007477
2023-09-14 17:15:00,259,253.0,162.007477
2023-09-14 17:15:00,260,248.0,208.0
2023-09-14 17:15:00,264,10.000229,5.000229
2023-09-14 17:15:00,265,10.000229,5.000229
2023-09-14 17:15:00,266,0.0,0.0
2023-09-14 17:15:00,267,299.988098,230.0
2023-09-14 17:15:00,268,238.5,131.0
2023-09-14 17:15:00,269,238.5,131.0
2023-09-14 17:15:00,270,242.0,131.0
2023-09-14 17:15:00,271,81.815796,75.0
2023-09-14 17:15:00,272,84.822235,75.0
2023-09-14 17:15:00,273,84.822235,75.0
2023-09-14 17:15:00,274,112.5,112.5
2023-09-14 17:15:00,275,160.0,100.0
2023-09-14 17:15:00,276,78.0,50.0
2023-09-14 17:15:00,277,155.0,100.0
2023-09-14 17:15:00,278,69.0,50.0
2023-09-14 17:15:00,279,160.0,100.0
2023-09-14 17:15:00,280,73.0,50.0
2023-09-14 17:15:00,281,162.0,100.0
2023-09-14 17:15:00,282,75.0,50.0
2023-09-14 17:15:00,283,161.0,100.0
2023-09-14 17:15:00,284,74.0,50.0
2023-09-14 17:15:00,285,160.0,100.0
2023-09-14 17:15:00,286,74.0,50.0
2023-09-14 17:15:00,287,161.0,100.0
2023-09-14 17:15:00,288,75.0,50.0
2023-09-14 17:15:00,289,161.0,100.0
2023-09-14 17:15:00,290,77.0,50.0
2023-09-14 17:15:00,291,0.0,0.0
2023-09-14 17:15:00,292,0.0,0.0
2023-09-14 17:15:00,293,0.0,0.0
2023-09-14 17:15:00,294,0.0,0.0
2023-09-14 17:15:00,299,180.5,123.99823
2023-09-14 17:15:00,300,180.5,123.99823
2023-09-14 17:15:00,301,179.5,123.99823
2023-09-14 17:15:00,302,179.5,123.99823
2023-09-14 17:15:00,303,219.0,132.0
2023-09-14 17:15:00,304,219.0,132.0
2023-09-14 17:15:00,305,311.21875,215.001404
2023-09-14 17:15:00,306,0.0,0.0
2023-09-14 17:15:00,307,297.236481,200.004578
2023-09-14 17:15:00,308,0.0,0.0
2023-09-14 17:15:00,309,0.0,0.0
2023-09-14 17:15:00,310,0.0,0.0
2023-09-14 17:15:00,311,155.5,119.995728
2023-09-14 17:15:00,312,155.5,119.995728
2023-09-14 17:15:00,313,171.0,122.0
2023-09-14 17:15:00,314,0.0,0.0
2023-09-14 17:15:00,315,0.0,0.0
2023-09-14 17:15:00,316,0.0,0.0
2023-09-14 17:15:00,317,0.0,0.0
2023-09-14 17:15:00,318,0.0,0.0
2023-09-14 17:15:00,319,0.0,0.0
2023-09-14 17:15:00,320,125.0,122.0
2023-09-14 17:15:00,321,125.0,122.0
2023-09-14 17:15:00,322,136.0,136.0
2023-09-14 17:15:00,323,161.0,122.0
2023-09-14 17:15:00,324,161.0,122.0
2023-09-14 17:15:00,325,171.0,136.0
2023-09-14 17:15:00,326,0.0,0.0
2023-09-14 17:15:00,327,0.0,0.0
2023-09-14 17:15:00,328,0.0,0.0
2023-09-14 17:15:00,329,0.0,0.0
2023-09-14 17:15:00,330,0.0,0.0
2023-09-14 17:15:00,331,816.0,646.630432
2023-09-14 17:15:00,332,519.0,519.0
2023-09-14 17:15:00,333,0.0,0.0
2023-09-14 17:15:00,334,70.5,50.99826
2023-09-14 17:15:00,335,70.5,50.99826
2023-09-14 17:15:00,336,48.0,48.0
2023-09-14 17:15:00,337,40.5,40.0
2023-09-14 17:15:00,338,0.0,0.0
2023-09-14 17:15:00,339,16.5,15.0
2023-09-14 17:15:00,340,818.0,668.993286
2023-09-14 17:15:00,341,0.0,0.0
2023-09-14 17:15:00,342,166.0,135.0
2023-09-14 17:15:00,343,167.0,135.0
2023-09-14 17:15:00,344,100.0,59.997864
2023-09-14 17:15:00,345,0.0,0.0
2023-09-14 17:15:00,346,114.0,80.0
2023-09-14 17:15:00,347,188.0,163.0
2023-09-14 17:15:00,348,0.0,0.0
2023-09-14 17:15:00,349,0.0,0.0
2023-09-14 17:15:00,350,0.0,0.0
2023-09-14 17:15:00,351,0.0,0.0
2023-09-14 17:15:00,352,0.0,0.0
2023-09-14 17:15:00,353,0.0,0.0
2023-09-14 17:15:00,354,250.0,140.0
2023-09-14 17:15:00,355,0.0,0.0
2023-09-14 17:15:00,356,0.0,0.0
2023-09-14 17:15:00,357,12.5,10.0
2023-09-14 17:15:00,358,10.0,10.0
2023-09-14 17:15:00,359,0.0,0.0
2023-09-14 17:15:00,360,0.0,0.0
2023-09-14 17:15:00,361,0.0,0.0
2023-09-14 17:15:00,362,0.0,0.0
2023-09-14 17:15:00,363,0.0,0.0
2023-09-14 17:15:00,366,423.209351,355.0
2023-09-14 17:15:00,367,418.01062,355.0
2023-09-14 17:15:00,368,0.0,0.0
2023-09-14 17:15:00,369,0.0,0.0
2023-09-14 17:15:00,370,0.0,0.0
2023-09-14 17:15:00,371,0.0,0.0
2023-09-14 17:15:00,372,0.0,0.0
2023-09-14 17:15:00,373,89.922394,69.917511
2023-09-14 17:15:00,374,89.922394,69.917511
2023-09-14 17:15:00,375,86.0,69.917511
2023-09-14 17:15:00,376,167.0,167.0
2023-09-14 17:15:00,377,167.0,167.0
2023-09-14 17:15:00,378,153.0,153.0
2023-09-14 17:15:00,379,40.0,31.0
2023-09-14 17:15:00,380,40.0,31.0
2023-09-14 17:15:00,381,25.0,24.0
2023-09-14 17:15:00,382,0.0,0.0
2023-09-14 17:15:00,383,0.0,0.0
2023-09-14 17:15:00,384,0.0,0.0
2023-09-14 17:15:00,385,277.5,181.044983
2023-09-14 17:15:00,386,277.5,181.3349
2023-09-14 17:15:00,387,276.0,202.0
2023-09-14 17:15:00,388,277.0,181.350159
2023-09-14 17:15:00,389,277.0,180.755005
2023-09-14 17:15:00,390,276.0,202.0
2023-09-14 17:15:00,419,300.0,190.002136
2023-09-14 17:15:00,420,300.0,190.002136
2023-09-14 17:15:00,421,272.0,190.002136
2023-09-14 17:15:00,422,261.0,180.0
2023-09-14 17:15:00,423,261.0,180.0
2023-09-14 17:15:00,432,286.0,216.0
2023-09-14 17:15:00,433,402.540985,254.0
2023-09-14 17:15:00,434,276.0,180.013397
2023-09-14 17:15:00,435,276.0,180.013397
2023-09-14 17:15:00,436,278.0,180.013397
2023-09-14 17:15:00,437,278.0,180.013397
2023-09-14 17:15:00,438,279.0,208.0
2023-09-14 17:15:00,439,281.0,208.0
2023-09-14 17:15:00,440,140.53392,120.773178
2023-09-14 17:15:00,441,192.0,119.0
2023-09-14 17:15:00,442,116.0,116.0
2023-09-14 17:15:00,443,0.0,0.0
2023-09-14 17:15:00,444,0.0,0.0
2023-09-14 17:15:00,450,235.0,231.0
2023-09-14 17:15:00,451,85.0,85.0
2023-09-14 17:15:00,452,0.0,0.0
2023-09-14 17:15:00,453,0.0,0.0
2023-09-14 17:15:00,459,446.0,264.399994
2023-09-14 17:15:00,467,12.0,5.000153
2023-09-14 17:15:00,468,12.0,4.000366
2023-09-14 17:15:00,469,5.0,1.600391
2023-09-14 17:15:00,471,4.166604,0.0
2023-09-14 17:15:00,472,209.99176,180.0
2023-09-14 17:15:00,473,105.0,90.0
2023-09-14 17:15:00,474,210.0,180.0
2023-09-14 17:15:00,475,105.0,90.0
2023-09-14 17:15:00,477,252.0,164.0
2023-09-14 17:15:00,478,252.0,164.0
2023-09-14 17:15:00,479,253.0,163.986282
2023-09-14 17:15:00,480,249.5,164.0
2023-09-14 17:15:00,481,249.5,164.0
2023-09-14 17:15:00,482,253.0,163.986282
2023-09-14 17:15:00,485,0.0,0.0
2023-09-14 17:15:00,486,45.0,15.000916
2023-09-14 17:15:00,487,23.0,13.000565
2023-09-14 17:15:00,488,0.0,0.0
2023-09-14 17:15:00,489,988.0,795.0
2023-09-14 17:15:00,490,992.0,795.0
2023-09-14 17:15:00,491,957.0,791.0
2023-09-14 17:15:00,492,963.0,786.0
2023-09-14 17:15:00,493,985.0,795.0
2023-09-14 17:15:00,494,0.0,0.0
2023-09-14 17:15:00,495,299.999908,200.0
2023-09-14 17:15:00,496,0.0,0.0
2023-09-14 17:15:00,497,399.994598,240.001312
2023-09-14 17:15:00,498,0.0,0.0
2023-09-14 17:15:00,499,357.0,265.0
2023-09-14 17:15:00,501,294.0,158.003479
2023-09-14 17:15:00,502,268.706299,268.706299
2023-09-14 17:15:00,503,292.0,200.0
2023-09-14 17:15:00,507,0.0,0.0
2023-09-14 17:15:00,508,0.0,0.0
2023-09-14 17:15:00,511,0.0,0.0
2023-09-14 17:15:00,512,0.0,0.0
2023-09-14 17:15:00,513,328.0,280.0
2023-09-14 17:15:00,514,138.0,130.0
2023-09-14 17:15:00,516,0.0,0.0
2023-09-14 17:15:00,521,939.0,766.178162
2023-09-14 17:15:00,522,910.0,577.0
2023-09-14 17:15:00,523,0.0,0.0
2023-09-14 17:15:00,524,0.0,0.0
2023-09-14 17:15:00,525,0.0,0.0
2023-09-14 17:15:00,526,259.0,131.0
2023-09-14 17:15:00,527,1357.0,1058.099976
2023-09-14 17:15:00,528,259.0,131.0
2023-09-14 17:15:00,529,875.484619,648.407532
2023-09-14 17:15:00,530,875.484619,652.570618
2023-09-14 17:15:00,533,0.0,0.0
2023-09-14 17:15:00,534,0.0,0.0
2023-09-14 17:15:00,535,0.0,0.0
2023-09-14 17:15:00,536,96.5,31.5
2023-09-14 17:15:00,537,96.5,31.5
2023-09-14 17:15:00,538,104.666672,82.0
2023-09-14 17:15:00,539,336.0,168.0
2023-09-14 17:15:00,540,160.0,84.0
2023-09-14 17:15:00,541,75.0,50.0
2023-09-14 17:15:00,542,39.0,38.500824
2023-09-14 17:15:00,544,1012.0,795.0
2023-09-14 17:15:00,545,1012.0,795.0
2023-09-14 17:15:00,546,357.5,186.0
2023-09-14 17:15:00,547,357.5,186.0
2023-09-14 17:15:00,548,326.0,254.0
2023-09-14 17:15:00,549,239.0,120.0
2023-09-14 17:15:00,550,117.0,90.0
2023-09-14 17:15:00,554,788.922729,665.0
2023-09-14 17:15:00,555,0.0,0.0
2023-09-14 17:15:00,556,0.0,0.0
2023-09-14 17:15:00,557,0.0,0.0
2023-09-14 17:15:00,558,0.0,0.0
2023-09-14 17:15:00,559,0.0,0.0
2023-09-14 17:15:00,560,0.0,0.0
2023-09-14 17:20:00,1,50.0,40.000244
2023-09-14 17:20:00,2,0.0,0.0
2023-09-14 17:20:00,3,419.907104,364.991486
2023-09-14 17:20:00,4,423.324707,364.991486
2023-09-14 17:20:00,5,420.79599,364.991486
2023-09-14 17:20:00,6,417.49231,364.991486
2023-09-14 17:20:00,7,413.569672,364.991486
2023-09-14 17:20:00,8,420.788055,364.991486
2023-09-14 17:20:00,9,479.847931,364.966705
2023-09-14 17:20:00,10,477.045929,364.371613
2023-09-14 17:20:00,11,350.0,200.0
2023-09-14 17:20:00,12,0.0,0.0
2023-09-14 17:20:00,15,522.0,476.818542
2023-09-14 17:20:00,16,524.0,479.748962
2023-09-14 17:20:00,17,0.0,0.0
2023-09-14 17:20:00,18,465.251984,425.251984
2023-09-14 17:20:00,27,615.0,615.0
2023-09-14 17:20:00,28,0.0,0.0
2023-09-14 17:20:00,29,612.0,612.0
2023-09-14 17:20:00,33,0.0,0.0
2023-09-14 17:20:00,36,992.0,795.0
2023-09-14 17:20:00,37,987.0,795.0
2023-09-14 17:20:00,43,365.0,267.0
2023-09-14 17:20:00,46,506.0,445.009064
2023-09-14 17:20:00,47,462.986359,409.996735
2023-09-14 17:20:00,48,462.713654,410.591827
2023-09-14 17:20:00,49,462.787994,410.021515
2023-09-14 17:20:00,50,463.0,405.012726
2023-09-14 17:20:00,51,463.0,405.012726
2023-09-14 17:20:00,52,0.0,0.0
2023-09-14 17:20:00,53,0.0,0.0
2023-09-14 17:20:00,54,0.0,0.0
2023-09-14 17:20:00,55,135.5,135.0
2023-09-14 17:20:00,56,135.5,135.0
2023-09-14 17:20:00,57,173.0,150.0
2023-09-14 17:20:00,58,140.0,135.0
2023-09-14 17:20:00,59,140.0,135.0
2023-09-14 17:20:00,60,176.0,150.0
2023-09-14 17:20:00,61,463.0,393.943481
2023-09-14 17:20:00,62,461.002716,392.568848
2023-09-14 17:20:00,63,0.0,0.0
2023-09-14 17:20:00,64,356.212433,280.452606
2023-09-14 17:20:00,65,334.665558,280.0
2023-09-14 17:20:00,66,343.269928,301.711334
2023-09-14 17:20:00,67,354.775421,311.034698
2023-09-14 17:20:00,68,348.37796,296.603302
2023-09-14 17:20:00,69,855.098022,670.0
2023-09-14 17:20:00,70,853.352966,670.621338
2023-09-14 17:20:00,71,44.0,25.002136
2023-09-14 17:20:00,72,0.0,0.0
2023-09-14 17:20:00,73,0.0,0.0
2023-09-14 17:20:00,74,0.0,0.0
2023-09-14 17:20:00,75,0.0,0.0
2023-09-14 17:20:00,76,0.0,0.0
2023-09-14 17:20:00,77,0.0,0.0
2023-09-14 17:20:00,78,135.0,110.005325
2023-09-14 17:20:00,79,135.0,110.005325
2023-09-14 17:20:00,80,163.0,130.0
2023-09-14 17:20:00,83,450.564667,392.728363
2023-09-14 17:20:00,84,449.621918,393.446411
2023-09-14 17:20:00,85,449.894867,394.537811
2023-09-14 17:20:00,86,0.0,0.0
2023-09-14 17:20:00,87,0.0,0.0
2023-09-14 17:20:00,88,419.947235,342.379669
2023-09-14 17:20:00,89,455.993927,369.448425
2023-09-14 17:20:00,90,457.0,361.210236
2023-09-14 17:20:00,91,0.0,0.0
2023-09-14 17:20:00,92,952.0,635.0
2023-09-14 17:20:00,95,0.0,0.0
2023-09-14 17:20:00,96,0.0,0.0
2023-09-14 17:20:00,97,0.0,0.0
2023-09-14 17:20:00,98,0.0,0.0
2023-09-14 17:20:00,99,0.0,0.0
2023-09-14 17:20:00,100,0.0,0.0
2023-09-14 17:20:00,101,0.0,0.0
2023-09-14 17:20:00,102,0.0,0.0
2023-09-14 17:20:00,103,0.0,0.0
2023-09-14 17:20:00,104,0.0,0.0
2023-09-14 17:20:00,105,0.0,0.0
2023-09-14 17:20:00,106,0.0,0.0
2023-09-14 17:20:00,107,0.0,0.0
2023-09-14 17:20:00,108,0.0,0.0
2023-09-14 17:20:00,112,38.0,27.001438
2023-09-14 17:20:00,113,38.0,27.001438
2023-09-14 17:20:00,114,20.0,20.0
2023-09-14 17:20:00,115,921.0,761.638672
2023-09-14 17:20:00,116,917.99292,765.385376
2023-09-14 17:20:00,117,100.0,60.000153
2023-09-14 17:20:00,118,100.0,60.000153
2023-09-14 17:20:00,119,0.0,0.0
2023-09-14 17:20:00,120,0.0,0.0
2023-09-14 17:20:00,126,11.0,8.0
2023-09-14 17:20:00,127,0.0,0.0
2023-09-14 17:20:00,128,994.0,750.0
2023-09-14 17:20:00,129,992.0,750.0
2023-09-14 17:20:00,130,0.0,0.0
2023-09-14 17:20:00,131,981.0,718.0
2023-09-14 17:20:00,132,936.0,758.0
2023-09-14 17:20:00,133,957.0,755.0
2023-09-14 17:20:00,134,276.084717,266.084717
2023-09-14 17:20:00,135,291.0,234.085022
2023-09-14 17:20:00,136,157.5,109.996994
2023-09-14 17:20:00,137,157.5,109.996994
2023-09-14 17:20:00,138,182.0,121.0
2023-09-14 17:20:00,139,285.5,198.0
2023-09-14 17:20:00,140,285.5,198.0
2023-09-14 17:20:00,141,272.0,188.0
2023-09-14 17:20:00,142,167.0,88.0
2023-09-14 17:20:00,143,167.0,89.143059
2023-09-14 17:20:00,144,171.0,104.0
2023-09-14 17:20:00,145,164.0,88.436272
2023-09-14 17:20:00,146,164.0,88.436272
2023-09-14 17:20:00,147,168.0,104.0
2023-09-14 17:20:00,150,37.0,29.999542
2023-09-14 17:20:00,151,37.0,29.999542
2023-09-14 17:20:00,152,29.0,29.0
2023-09-14 17:20:00,153,0.0,0.0
2023-09-14 17:20:00,154,242.0,134.0
2023-09-14 17:20:00,155,123.0,67.0
2023-09-14 17:20:00,156,0.0,0.0
2023-09-14 17:20:00,158,0.0,0.0
2023-09-14 17:20:00,159,993.0,795.0
2023-09-14 17:20:00,160,1012.0,795.0
2023-09-14 17:20:00,161,0.0,0.0
2023-09-14 17:20:00,162,299.998077,220.003342
2023-09-14 17:20:00,166,0.0,0.0
2023-09-14 17:20:00,167,0.0,0.0
2023-09-14 17:20:00,168,0.0,0.0
2023-09-14 17:20:00,169,142.0,105.995361
2023-09-14 17:20:00,170,142.0,105.995361
2023-09-14 17:20:00,171,166.0,105.995361
2023-09-14 17:20:00,172,140.0,104.99588
2023-09-14 17:20:00,173,140.0,104.99588
2023-09-14 17:20:00,174,167.0,104.99588
2023-09-14 17:20:00,175,0.0,0.0
2023-09-14 17:20:00,176,286.370392,153.920074
2023-09-14 17:20:00,177,157.0,106.0
2023-09-14 17:20:00,178,152.0,115.997803
2023-09-14 17:20:00,179,152.0,115.997803
2023-09-14 17:20:00,180,178.0,124.0
2023-09-14 17:20:00,181,152.5,115.997803
2023-09-14 17:20:00,182,152.5,115.997803
2023-09-14 17:20:00,183,177.0,120.0
2023-09-14 17:20:00,184,150.0,115.997803
2023-09-14 17:20:00,185,150.0,115.997803
2023-09-14 17:20:00,186,178.0,122.0
2023-09-14 17:20:00,187,0.0,0.0
2023-09-14 17:20:00,188,0.0,0.0
2023-09-14 17:20:00,189,0.0,0.0
2023-09-14 17:20:00,190,990.0,795.0
2023-09-14 17:20:00,191,989.0,795.0
2023-09-14 17:20:00,193,0.0,0.0
2023-09-14 17:20:00,194,0.0,0.0
2023-09-14 17:20:00,195,25.72805,10.0
2023-09-14 17:20:00,196,0.0,0.0
2023-09-14 17:20:00,197,0.0,0.0
2023-09-14 17:20:00,198,200.0,121.104446
2023-09-14 17:20:00,200,0.0,0.0
2023-09-14 17:20:00,207,67.488327,67.401352
2023-09-14 17:20:00,208,0.0,0.0
2023-09-14 17:20:00,209,66.169922,65.954773
2023-09-14 17:20:00,210,68.321487,68.142944
2023-09-14 17:20:00,211,75.0,60.0
2023-09-14 17:20:00,212,125.388504,125.388504
2023-09-14 17:20:00,213,0.0,0.0
2023-09-14 17:20:00,214,0.0,0.0
2023-09-14 17:20:00,215,0.0,0.0
2023-09-14 17:20:00,216,0.0,0.0
2023-09-14 17:20:00,217,0.0,0.0
2023-09-14 17:20:00,218,25.0,20.99826
2023-09-14 17:20:00,219,25.0,20.99826
2023-09-14 17:20:00,220,25.0,20.99826
2023-09-14 17:20:00,231,339.991455,270.0
2023-09-14 17:20:00,232,0.0,0.0
2023-09-14 17:20:00,233,0.0,0.0
2023-09-14 17:20:00,234,0.0,0.0
2023-09-14 17:20:00,237,0.0,0.0
2023-09-14 17:20:00,238,0.0,0.0
2023-09-14 17:20:00,240,280.0,200.0
2023-09-14 17:20:00,241,142.0,100.0
2023-09-14 17:20:00,242,153.0,153.0
2023-09-14 17:20:00,243,174.0,164.705353
2023-09-14 17:20:00,244,174.0,164.705353
2023-09-14 17:20:00,247,76.0,75.0
2023-09-14 17:20:00,248,65.0,26.5
2023-09-14 17:20:00,249,162.333328,99.590454
2023-09-14 17:20:00,250,162.333328,99.370728
2023-09-14 17:20:00,251,162.333328,99.700317
2023-09-14 17:20:00,252,256.0,195.0
2023-09-14 17:20:00,253,106.0,65.0
2023-09-14 17:20:00,254,39.0,32.49855
2023-09-14 17:20:00,255,250.0,167.0
2023-09-14 17:20:00,256,250.0,167.0
2023-09-14 17:20:00,257,265.0,216.0
2023-09-14 17:20:00,258,253.0,162.007477
2023-09-14 17:20:00,259,253.0,162.007477
2023-09-14 17:20:00,260,248.0,208.0
2023-09-14 17:20:00,264,10.000229,5.000229
2023-09-14 17:20:00,265,10.000229,5.000229
2023-09-14 17:20:00,266,0.0,0.0
2023-09-14 17:20:00,267,299.988098,230.0
2023-09-14 17:20:00,268,238.5,131.0
2023-09-14 17:20:00,269,238.5,131.0
2023-09-14 17:20:00,270,242.0,131.0
2023-09-14 17:20:00,271,81.815796,75.0
2023-09-14 17:20:00,272,84.822235,75.0
2023-09-14 17:20:00,273,84.822235,75.0
2023-09-14 17:20:00,274,112.5,112.5
2023-09-14 17:20:00,275,160.0,100.0
2023-09-14 17:20:00,276,78.0,50.0
2023-09-14 17:20:00,277,155.0,100.0
2023-09-14 17:20:00,278,69.0,50.0
2023-09-14 17:20:00,279,160.0,100.0
2023-09-14 17:20:00,280,73.0,50.0
2023-09-14 17:20:00,281,162.0,100.0
2023-09-14 17:20:00,282,75.0,50.0
2023-09-14 17:20:00,283,161.0,100.0
2023-09-14 17:20:00,284,74.0,50.0
2023-09-14 17:20:00,285,160.0,100.0
2023-09-14 17:20:00,286,74.0,50.0
2023-09-14 17:20:00,287,161.0,100.0
2023-09-14 17:20:00,288,75.0,50.0
2023-09-14 17:20:00,289,161.0,100.0
2023-09-14 17:20:00,290,77.0,50.0
2023-09-14 17:20:00,291,0.0,0.0
2023-09-14 17:20:00,292,0.0,0.0
2023-09-14 17:20:00,293,0.0,0.0
2023-09-14 17:20:00,294,0.0,0.0
2023-09-14 17:20:00,299,180.5,123.99823
2023-09-14 17:20:00,300,180.5,123.99823
2023-09-14 17:20:00,301,179.5,123.99823
2023-09-14 17:20:00,302,179.5,123.99823
2023-09-14 17:20:00,303,219.0,132.0
2023-09-14 17:20:00,304,219.0,132.0
2023-09-14 17:20:00,305,311.21875,215.001404
2023-09-14 17:20:00,306,0.0,0.0
2023-09-14 17:20:00,307,297.236481,200.004578
2023-09-14 17:20:00,308,0.0,0.0
2023-09-14 17:20:00,309,0.0,0.0
2023-09-14 17:20:00,310,0.0,0.0
2023-09-14 17:20:00,311,155.5,119.995728
2023-09-14 17:20:00,312,155.5,119.995728
2023-09-14 17:20:00,313,171.0,122.0
2023-09-14 17:20:00,314,0.0,0.0
2023-09-14 17:20:00,315,0.0,0.0
2023-09-14 17:20:00,316,0.0,0.0
2023-09-14 17:20:00,317,0.0,0.0
2023-09-14 17:20:00,318,0.0,0.0
2023-09-14 17:20:00,319,0.0,0.0
2023-09-14 17:20:00,320,125.0,122.0
2023-09-14 17:20:00,321,125.0,122.0
2023-09-14 17:20:00,322,136.0,136.0
2023-09-14 17:20:00,323,161.0,122.0
2023-09-14 17:20:00,324,161.0,122.0
2023-09-14 17:20:00,325,171.0,136.0
2023-09-14 17:20:00,326,0.0,0.0
2023-09-14 17:20:00,327,0.0,0.0
2023-09-14 17:20:00,328,0.0,0.0
2023-09-14 17:20:00,329,0.0,0.0
2023-09-14 17:20:00,330,0.0,0.0
2023-09-14 17:20:00,331,816.0,646.630432
2023-09-14 17:20:00,332,519.0,519.0
2023-09-14 17:20:00,333,0.0,0.0
2023-09-14 17:20:00,334,70.5,50.99826
2023-09-14 17:20:00,335,70.5,50.99826
2023-09-14 17:20:00,336,48.0,48.0
2023-09-14 17:20:00,337,40.5,40.0
2023-09-14 17:20:00,338,0.0,0.0
2023-09-14 17:20:00,339,16.5,15.0
2023-09-14 17:20:00,340,818.0,668.993286
2023-09-14 17:20:00,341,0.0,0.0
2023-09-14 17:20:00,342,166.0,135.0
2023-09-14 17:20:00,343,167.0,135.0
2023-09-14 17:20:00,344,100.0,59.997864
2023-09-14 17:20:00,345,0.0,0.0
2023-09-14 17:20:00,346,114.0,80.0
2023-09-14 17:20:00,347,188.0,163.0
2023-09-14 17:20:00,348,0.0,0.0
2023-09-14 17:20:00,349,0.0,0.0
2023-09-14 17:20:00,350,0.0,0.0
2023-09-14 17:20:00,351,0.0,0.0
2023-09-14 17:20:00,352,0.0,0.0
2023-09-14 17:20:00,353,0.0,0.0
2023-09-14 17:20:00,354,250.0,140.0
2023-09-14 17:20:00,355,0.0,0.0
2023-09-14 17:20:00,356,0.0,0.0
2023-09-14 17:20:00,357,12.5,10.0
2023-09-14 17:20:00,358,10.0,10.0
2023-09-14 17:20:00,359,0.0,0.0
2023-09-14 17:20:00,360,0.0,0.0
2023-09-14 17:20:00,361,0.0,0.0
2023-09-14 17:20:00,362,0.0,0.0
2023-09-14 17:20:00,363,0.0,0.0
2023-09-14 17:20:00,366,423.209351,355.0
2023-09-14 17:20:00,367,418.01062,355.0
2023-09-14 17:20:00,368,0.0,0.0
2023-09-14 17:20:00,369,0.0,0.0
2023-09-14 17:20:00,370,0.0,0.0
2023-09-14 17:20:00,371,0.0,0.0
2023-09-14 17:20:00,372,0.0,0.0
2023-09-14 17:20:00,373,89.922394,69.917511
2023-09-14 17:20:00,374,89.922394,69.917511
2023-09-14 17:20:00,375,86.0,69.917511
2023-09-14 17:20:00,376,167.0,167.0
2023-09-14 17:20:00,377,167.0,167.0
2023-09-14 17:20:00,378,153.0,153.0
2023-09-14 17:20:00,379,40.0,31.0
2023-09-14 17:20:00,380,40.0,31.0
2023-09-14 17:20:00,381,25.0,24.0
2023-09-14 17:20:00,382,0.0,0.0
2023-09-14 17:20:00,383,0.0,0.0
2023-09-14 17:20:00,384,0.0,0.0
2023-09-14 17:20:00,385,277.5,181.044983
2023-09-14 17:20:00,386,277.5,181.3349
2023-09-14 17:20:00,387,276.0,202.0
2023-09-14 17:20:00,388,277.0,181.350159
2023-09-14 17:20:00,389,277.0,180.755005
2023-09-14 17:20:00,390,276.0,202.0
2023-09-14 17:20:00,419,300.0,190.002136
2023-09-14 17:20:00,420,300.0,190.002136
2023-09-14 17:20:00,421,272.0,190.002136
2023-09-14 17:20:00,422,261.0,180.0
2023-09-14 17:20:00,423,261.0,180.0
2023-09-14 17:20:00,432,286.0,216.0
2023-09-14 17:20:00,433,402.540985,254.0
2023-09-14 17:20:00,434,276.0,180.013397
2023-09-14 17:20:00,435,276.0,180.013397
2023-09-14 17:20:00,436,278.0,180.013397
2023-09-14 17:20:00,437,278.0,180.013397
2023-09-14 17:20:00,438,279.0,208.0
2023-09-14 17:20:00,439,281.0,208.0
2023-09-14 17:20:00,440,140.53392,120.773178
2023-09-14 17:20:00,441,192.0,119.0
2023-09-14 17:20:00,442,116.0,116.0
2023-09-14 17:20:00,443,0.0,0.0
2023-09-14 17:20:00,444,0.0,0.0
2023-09-14 17:20:00,450,235.0,231.0
2023-09-14 17:20:00,451,85.0,85.0
2023-09-14 17:20:00,452,0.0,0.0
2023-09-14 17:20:00,453,0.0,0.0
2023-09-14 17:20:00,459,446.0,264.399994
2023-09-14 17:20:00,467,12.0,5.000153
2023-09-14 17:20:00,468,12.0,4.000366
2023-09-14 17:20:00,469,5.0,1.600391
2023-09-14 17:20:00,471,4.166604,0.0
2023-09-14 17:20:00,472,209.99176,180.0
2023-09-14 17:20:00,473,105.0,90.0
2023-09-14 17:20:00,474,210.0,180.0
2023-09-14 17:20:00,475,105.0,90.0
2023-09-14 17:20:00,477,252.0,164.0
2023-09-14 17:20:00,478,252.0,164.0
2023-09-14 17:20:00,479,253.0,163.986282
2023-09-14 17:20:00,480,249.5,164.0
2023-09-14 17:20:00,481,249.5,164.0
2023-09-14 17:20:00,482,253.0,163.986282
2023-09-14 17:20:00,485,0.0,0.0
2023-09-14 17:20:00,486,45.0,15.000916
2023-09-14 17:20:00,487,23.0,13.000565
2023-09-14 17:20:00,488,0.0,0.0
2023-09-14 17:20:00,489,988.0,795.0
2023-09-14 17:20:00,490,992.0,795.0
2023-09-14 17:20:00,491,957.0,791.0
2023-09-14 17:20:00,492,963.0,786.0
2023-09-14 17:20:00,493,985.0,795.0
2023-09-14 17:20:00,494,0.0,0.0
2023-09-14 17:20:00,495,299.999908,200.0
2023-09-14 17:20:00,496,0.0,0.0
2023-09-14 17:20:00,497,399.994598,240.001312
2023-09-14 17:20:00,498,0.0,0.0
2023-09-14 17:20:00,499,357.0,265.0
2023-09-14 17:20:00,501,294.0,158.003479
2023-09-14 17:20:00,502,268.706299,268.706299
2023-09-14 17:20:00,503,292.0,200.0
2023-09-14 17:20:00,507,0.0,0.0
2023-09-14 17:20:00,508,0.0,0.0
2023-09-14 17:20:00,511,0.0,0.0
2023-09-14 17:20:00,512,0.0,0.0
2023-09-14 17:20:00,513,328.0,280.0
2023-09-14 17:20:00,514,138.0,130.0
2023-09-14 17:20:00,516,0.0,0.0
2023-09-14 17:20:00,521,939.0,766.178162
2023-09-14 17:20:00,522,910.0,577.0
2023-09-14 17:20:00,523,0.0,0.0
2023-09-14 17:20:00,524,0.0,0.0
2023-09-14 17:20:00,525,0.0,0.0
2023-09-14 17:20:00,526,259.0,131.0
2023-09-14 17:20:00,527,1357.0,1058.099976
2023-09-14 17:20:00,528,259.0,131.0
2023-09-14 17:20:00,529,875.484619,648.407532
2023-09-14 17:20:00,530,875.484619,652.570618
2023-09-14 17:20:00,533,0.0,0.0
2023-09-14 17:20:00,534,0.0,0.0
2023-09-14 17:20:00,535,0.0,0.0
2023-09-14 17:20:00,536,96.5,31.5
2023-09-14 17:20:00,537,96.5,31.5
2023-09-14 17:20:00,538,104.666672,82.0
2023-09-14 17:20:00,539,336.0,168.0
2023-09-14 17:20:00,540,160.0,84.0
2023-09-14 17:20:00,541,75.0,50.0
2023-09-14 17:20:00,542,39.0,38.500824
2023-09-14 17:20:00,544,1012.0,795.0
2023-09-14 17:20:00,545,1012.0,795.0
2023-09-14 17:20:00,546,357.5,186.0
2023-09-14 17:20:00,547,357.5,186.0
2023-09-14 17:20:00,548,326.0,254.0
2023-09-14 17:20:00,549,239.0,120.0
2023-09-14 17:20:00,550,117.0,90.0
2023-09-14 17:20:00,554,788.922729,665.0
2023-09-14 17:20:00,555,0.0,0.0
2023-09-14 17:20:00,556,0.0,0.0
2023-09-14 17:20:00,557,0.0,0.0
2023-09-14 17:20:00,558,0.0,0.0
2023-09-14 17:20:00,559,0.0,0.0
2023-09-14 17:20:00,560,0.0,0.0
2023-09-14 17:25:00,1,50.0,40.000244
2023-09-14 17:25:00,2,0.0,0.0
2023-09-14 17:25:00,3,419.907104,364.991486
2023-09-14 17:25:00,4,423.324707,364.991486
2023-09-14 17:25:00,5,420.79599,364.991486
2023-09-14 17:25:00,6,417.49231,364.991486
2023-09-14 17:25:00,7,413.569672,364.991486
2023-09-14 17:25:00,8,420.788055,364.991486
2023-09-14 17:25:00,9,479.847931,364.966705
2023-09-14 17:25:00,10,477.045929,364.371613
2023-09-14 17:25:00,11,350.0,200.0
2023-09-14 17:25:00,12,0.0,0.0
2023-09-14 17:25:00,15,522.0,476.818542
2023-09-14 17:25:00,16,524.0,479.748962
2023-09-14 17:25:00,17,0.0,0.0
2023-09-14 17:25:00,18,465.251984,425.251984
2023-09-14 17:25:00,27,615.0,615.0
2023-09-14 17:25:00,28,0.0,0.0
2023-09-14 17:25:00,29,612.0,612.0
2023-09-14 17:25:00,33,0.0,0.0
2023-09-14 17:25:00,36,992.0,795.0
2023-09-14 17:25:00,37,987.0,795.0
2023-09-14 17:25:00,43,365.0,267.0
2023-09-14 17:25:00,46,506.0,445.009064
2023-09-14 17:25:00,47,462.986359,409.996735
2023-09-14 17:25:00,48,462.713654,410.591827
2023-09-14 17:25:00,49,462.787994,410.021515
2023-09-14 17:25:00,50,463.0,405.012726
2023-09-14 17:25:00,51,463.0,405.012726
2023-09-14 17:25:00,52,0.0,0.0
2023-09-14 17:25:00,53,0.0,0.0
2023-09-14 17:25:00,54,0.0,0.0
2023-09-14 17:25:00,55,135.5,135.0
2023-09-14 17:25:00,56,135.5,135.0
2023-09-14 17:25:00,57,173.0,150.0
2023-09-14 17:25:00,58,140.0,135.0
2023-09-14 17:25:00,59,140.0,135.0
2023-09-14 17:25:00,60,176.0,150.0
2023-09-14 17:25:00,61,463.0,393.943481
2023-09-14 17:25:00,62,461.002716,392.568848
2023-09-14 17:25:00,63,0.0,0.0
2023-09-14 17:25:00,64,356.212433,280.452606
2023-09-14 17:25:00,65,334.665558,280.0
2023-09-14 17:25:00,66,343.269928,301.711334
2023-09-14 17:25:00,67,354.775421,311.034698
2023-09-14 17:25:00,68,348.37796,296.603302
2023-09-14 17:25:00,69,855.098022,670.0
2023-09-14 17:25:00,70,853.352966,670.621338
2023-09-14 17:25:00,71,44.0,25.002136
2023-09-14 17:25:00,72,0.0,0.0
2023-09-14 17:25:00,73,0.0,0.0
2023-09-14 17:25:00,74,0.0,0.0
2023-09-14 17:25:00,75,0.0,0.0
2023-09-14 17:25:00,76,0.0,0.0
2023-09-14 17:25:00,77,0.0,0.0
2023-09-14 17:25:00,78,135.0,110.005325
2023-09-14 17:25:00,79,135.0,110.005325
2023-09-14 17:25:00,80,163.0,130.0
2023-09-14 17:25:00,83,450.564667,392.728363
2023-09-14 17:25:00,84,449.621918,393.446411
2023-09-14 17:25:00,85,449.894867,394.537811
2023-09-14 17:25:00,86,0.0,0.0
2023-09-14 17:25:00,87,0.0,0.0
2023-09-14 17:25:00,88,419.947235,342.379669
2023-09-14 17:25:00,89,455.993927,369.448425
2023-09-14 17:25:00,90,457.0,361.210236
2023-09-14 17:25:00,91,0.0,0.0
2023-09-14 17:25:00,92,952.0,635.0
2023-09-14 17:25:00,95,0.0,0.0
2023-09-14 17:25:00,96,0.0,0.0
2023-09-14 17:25:00,97,0.0,0.0
2023-09-14 17:25:00,98,0.0,0.0
2023-09-14 17:25:00,99,0.0,0.0
2023-09-14 17:25:00,100,0.0,0.0
2023-09-14 17:25:00,101,0.0,0.0
2023-09-14 17:25:00,102,0.0,0.0
2023-09-14 17:25:00,103,0.0,0.0
2023-09-14 17:25:00,104,0.0,0.0
2023-09-14 17:25:00,105,0.0,0.0
2023-09-14 17:25:00,106,0.0,0.0
2023-09-14 17:25:00,107,0.0,0.0
2023-09-14 17:25:00,108,0.0,0.0
2023-09-14 17:25:00,112,38.0,27.001438
2023-09-14 17:25:00,113,38.0,27.001438
2023-09-14 17:25:00,114,20.0,20.0
2023-09-14 17:25:00,115,921.0,761.638672
2023-09-14 17:25:00,116,917.99292,765.385376
2023-09-14 17:25:00,117,100.0,60.000153
2023-09-14 17:25:00,118,100.0,60.000153
2023-09-14 17:25:00,119,0.0,0.0
2023-09-14 17:25:00,120,0.0,0.0
2023-09-14 17:25:00,126,11.0,8.0
2023-09-14 17:25:00,127,0.0,0.0
2023-09-14 17:25:00,128,994.0,750.0
2023-09-14 17:25:00,129,992.0,750.0
2023-09-14 17:25:00,130,0.0,0.0
2023-09-14 17:25:00,131,981.0,718.0
2023-09-14 17:25:00,132,936.0,758.0
2023-09-14 17:25:00,133,957.0,755.0
2023-09-14 17:25:00,134,276.084717,266.084717
2023-09-14 17:25:00,135,291.0,234.085022
2023-09-14 17:25:00,136,157.5,109.996994
2023-09-14 17:25:00,137,157.5,109.996994
2023-09-14 17:25:00,138,182.0,121.0
2023-09-14 17:25:00,139,285.5,198.0
2023-09-14 17:25:00,140,285.5,198.0
2023-09-14 17:25:00,141,272.0,188.0
2023-09-14 17:25:00,142,167.0,88.0
2023-09-14 17:25:00,143,167.0,89.143059
2023-09-14 17:25:00,144,171.0,104.0
2023-09-14 17:25:00,145,164.0,88.436272
2023-09-14 17:25:00,146,164.0,88.436272
2023-09-14 17:25:00,147,168.0,104.0
2023-09-14 17:25:00,150,37.0,29.999542
2023-09-14 17:25:00,151,37.0,29.999542
2023-09-14 17:25:00,152,29.0,29.0
2023-09-14 17:25:00,153,0.0,0.0
2023-09-14 17:25:00,154,242.0,134.0
2023-09-14 17:25:00,155,123.0,67.0
2023-09-14 17:25:00,156,0.0,0.0
2023-09-14 17:25:00,158,0.0,0.0
2023-09-14 17:25:00,159,993.0,795.0
2023-09-14 17:25:00,160,1012.0,795.0
2023-09-14 17:25:00,161,0.0,0.0
2023-09-14 17:25:00,162,299.998077,220.003342
2023-09-14 17:25:00,166,0.0,0.0
2023-09-14 17:25:00,167,0.0,0.0
2023-09-14 17:25:00,168,0.0,0.0
2023-09-14 17:25:00,169,142.0,105.995361
2023-09-14 17:25:00,170,142.0,105.995361
2023-09-14 17:25:00,171,166.0,105.995361
2023-09-14 17:25:00,172,140.0,104.99588
2023-09-14 17:25:00,173,140.0,104.99588
2023-09-14 17:25:00,174,167.0,104.99588
2023-09-14 17:25:00,175,0.0,0.0
2023-09-14 17:25:00,176,286.370392,153.920074
2023-09-14 17:25:00,177,157.0,106.0
2023-09-14 17:25:00,178,152.0,115.997803
2023-09-14 17:25:00,179,152.0,115.997803
2023-09-14 17:25:00,180,178.0,124.0
2023-09-14 17:25:00,181,152.5,115.997803
2023-09-14 17:25:00,182,152.5,115.997803
2023-09-14 17:25:00,183,177.0,120.0
2023-09-14 17:25:00,184,150.0,115.997803
2023-09-14 17:25:00,185,150.0,115.997803
2023-09-14 17:25:00,186,178.0,122.0
2023-09-14 17:25:00,187,0.0,0.0
2023-09-14 17:25:00,188,0.0,0.0
2023-09-14 17:25:00,189,0.0,0.0
2023-09-14 17:25:00,190,990.0,795.0
2023-09-14 17:25:00,191,989.0,795.0
2023-09-14 17:25:00,193,0.0,0.0
2023-09-14 17:25:00,194,0.0,0.0
2023-09-14 17:25:00,195,25.72805,10.0
2023-09-14 17:25:00,196,0.0,0.0
2023-09-14 17:25:00,197,0.0,0.0
2023-09-14 17:25:00,198,200.0,121.104446
2023-09-14 17:25:00,200,0.0,0.0
2023-09-14 17:25:00,207,67.488327,67.401352
2023-09-14 17:25:00,208,0.0,0.0
2023-09-14 17:25:00,209,66.169922,65.954773
2023-09-14 17:25:00,210,68.321487,68.142944
2023-09-14 17:25:00,211,75.0,60.0
2023-09-14 17:25:00,212,125.388504,125.388504
2023-09-14 17:25:00,213,0.0,0.0
2023-09-14 17:25:00,214,0.0,0.0
2023-09-14 17:25:00,215,0.0,0.0
2023-09-14 17:25:00,216,0.0,0.0
2023-09-14 17:25:00,217,0.0,0.0
2023-09-14 17:25:00,218,25.0,20.99826
2023-09-14 17:25:00,219,25.0,20.99826
2023-09-14 17:25:00,220,25.0,20.99826
2023-09-14 17:25:00,231,339.991455,270.0
2023-09-14 17:25:00,232,0.0,0.0
2023-09-14 17:25:00,233,0.0,0.0
2023-09-14 17:25:00,234,0.0,0.0
2023-09-14 17:25:00,237,0.0,0.0
2023-09-14 17:25:00,238,0.0,0.0
2023-09-14 17:25:00,240,280.0,200.0
2023-09-14 17:25:00,241,142.0,100.0
2023-09-14 17:25:00,242,153.0,153.0
2023-09-14 17:25:00,243,174.0,164.705353
2023-09-14 17:25:00,244,174.0,164.705353
2023-09-14 17:25:00,247,76.0,75.0
2023-09-14 17:25:00,248,65.0,26.5
2023-09-14 17:25:00,249,162.333328,99.590454
2023-09-14 17:25:00,250,162.333328,99.370728
2023-09-14 17:25:00,251,162.333328,99.700317
2023-09-14 17:25:00,252,256.0,195.0
2023-09-14 17:25:00,253,106.0,65.0
2023-09-14 17:25:00,254,39.0,32.49855
2023-09-14 17:25:00,255,250.0,167.0
2023-09-14 17:25:00,256,250.0,167.0
2023-09-14 17:25:00,257,265.0,216.0
2023-09-14 17:25:00,258,253.0,162.007477
2023-09-14 17:25:00,259,253.0,162.007477
2023-09-14 17:25:00,260,248.0,208.0
2023-09-14 17:25:00,264,10.000229,5.000229
2023-09-14 17:25:00,265,10.000229,5.000229
2023-09-14 17:25:00,266,0.0,0.0
2023-09-14 17:25:00,267,299.988098,230.0
2023-09-14 17:25:00,268,238.5,131.0
2023-09-14 17:25:00,269,238.5,131.0
2023-09-14 17:25:00,270,242.0,131.0
2023-09-14 17:25:00,271,81.815796,75.0
2023-09-14 17:25:00,272,84.822235,75.0
2023-09-14 17:25:00,273,84.822235,75.0
2023-09-14 17:25:00,274,112.5,112.5
2023-09-14 17:25:00,275,160.0,100.0
2023-09-14 17:25:00,276,78.0,50.0
2023-09-14 17:25:00,277,155.0,100.0
2023-09-14 17:25:00,278,69.0,50.0
2023-09-14 17:25:00,279,160.0,100.0
2023-09-14 17:25:00,280,73.0,50.0
2023-09-14 17:25:00,281,162.0,100.0
2023-09-14 17:25:00,282,75.0,50.0
2023-09-14 17:25:00,283,161.0,100.0
2023-09-14 17:25:00,284,74.0,50.0
2023-09-14 17:25:00,285,160.0,100.0
2023-09-14 17:25:00,286,74.0,50.0
2023-09-14 17:25:00,287,161.0,100.0
2023-09-14 17:25:00,288,75.0,50.0
2023-09-14 17:25:00,289,161.0,100.0
2023-09-14 17:25:00,290,77.0,50.0
2023-09-14 17:25:00,291,0.0,0.0
2023-09-14 17:25:00,292,0.0,0.0
2023-09-14 17:25:00,293,0.0,0.0
2023-09-14 17:25:00,294,0.0,0.0
2023-09-14 17:25:00,299,180.5,123.99823
2023-09-14 17:25:00,300,180.5,123.99823
2023-09-14 17:25:00,301,179.5,123.99823
2023-09-14 17:25:00,302,179.5,123.99823
2023-09-14 17:25:00,303,219.0,132.0
2023-09-14 17:25:00,304,219.0,132.0
2023-09-14 17:25:00,305,311.21875,215.001404
2023-09-14 17:25:00,306,0.0,0.0
2023-09-14 17:25:00,307,297.236481,200.004578
2023-09-14 17:25:00,308,0.0,0.0
2023-09-14 17:25:00,309,0.0,0.0
2023-09-14 17:25:00,310,0.0,0.0
2023-09-14 17:25:00,311,155.5,119.995728
2023-09-14 17:25:00,312,155.5,119.995728
2023-09-14 17:25:00,313,171.0,122.0
2023-09-14 17:25:00,314,0.0,0.0
2023-09-14 17:25:00,315,0.0,0.0
2023-09-14 17:25:00,316,0.0,0.0
2023-09-14 17:25:00,317,0.0,0.0
2023-09-14 17:25:00,318,0.0,0.0
2023-09-14 17:25:00,319,0.0,0.0
2023-09-14 17:25:00,320,125.0,122.0
2023-09-14 17:25:00,321,125.0,122.0
2023-09-14 17:25:00,322,136.0,136.0
2023-09-14 17:25:00,323,161.0,122.0
2023-09-14 17:25:00,324,161.0,122.0
2023-09-14 17:25:00,325,171.0,136.0
2023-09-14 17:25:00,326,0.0,0.0
2023-09-14 17:25:00,327,0.0,0.0
2023-09-14 17:25:00,328,0.0,0.0
2023-09-14 17:25:00,329,0.0,0.0
2023-09-14 17:25:00,330,0.0,0.0
2023-09-14 17:25:00,331,816.0,646.630432
2023-09-14 17:25:00,332,519.0,519.0
2023-09-14 17:25:00,333,0.0,0.0
2023-09-14 17:25:00,334,70.5,50.99826
2023-09-14 17:25:00,335,70.5,50.99826
2023-09-14 17:25:00,336,48.0,48.0
2023-09-14 17:25:00,337,40.5,40.0
2023-09-14 17:25:00,338,0.0,0.0
2023-09-14 17:25:00,339,16.5,15.0
2023-09-14 17:25:00,340,818.0,668.993286
2023-09-14 17:25:00,341,0.0,0.0
2023-09-14 17:25:00,342,166.0,135.0
2023-09-14 17:25:00,343,167.0,135.0
2023-09-14 17:25:00,344,100.0,59.997864
2023-09-14 17:25:00,345,0.0,0.0
2023-09-14 17:25:00,346,114.0,80.0
2023-09-14 17:25:00,347,188.0,163.0
2023-09-14 17:25:00,348,0.0,0.0
2023-09-14 17:25:00,349,0.0,0.0
2023-09-14 17:25:00,350,0.0,0.0
2023-09-14 17:25:00,351,0.0,0.0
2023-09-14 17:25:00,352,0.0,0.0
2023-09-14 17:25:00,353,0.0,0.0
2023-09-14 17:25:00,354,250.0,140.0
2023-09-14 17:25:00,355,0.0,0.0
2023-09-14 17:25:00,356,0.0,0.0
2023-09-14 17:25:00,357,12.5,10.0
2023-09-14 17:25:00,358,10.0,10.0
2023-09-14 17:25:00,359,0.0,0.0
2023-09-14 17:25:00,360,0.0,0.0
2023-09-14 17:25:00,361,0.0,0.0
2023-09-14 17:25:00,362,0.0,0.0
2023-09-14 17:25:00,363,0.0,0.0
2023-09-14 17:25:00,366,423.209351,355.0
2023-09-14 17:25:00,367,418.01062,355.0
2023-09-14 17:25:00,368,0.0,0.0
2023-09-14 17:25:00,369,0.0,0.0
2023-09-14 17:25:00,370,0.0,0.0
2023-09-14 17:25:00,371,0.0,0.0
2023-09-14 17:25:00,372,0.0,0.0
2023-09-14 17:25:00,373,89.922394,69.917511
2023-09-14 17:25:00,374,89.922394,69.917511
2023-09-14 17:25:00,375,86.0,69.917511
2023-09-14 17:25:00,376,167.0,167.0
2023-09-14 17:25:00,377,167.0,167.0
2023-09-14 17:25:00,378,153.0,153.0
2023-09-14 17:25:00,379,40.0,31.0
2023-09-14 17:25:00,380,40.0,31.0
2023-09-14 17:25:00,381,25.0,24.0
2023-09-14 17:25:00,382,0.0,0.0
2023-09-14 17:25:00,383,0.0,0.0
2023-09-14 17:25:00,384,0.0,0.0
2023-09-14 17:25:00,385,277.5,181.044983
2023-09-14 17:25:00,386,277.5,181.3349
2023-09-14 17:25:00,387,276.0,202.0
2023-09-14 17:25:00,388,277.0,181.350159
2023-09-14 17:25:00,389,277.0,180.755005
2023-09-14 17:25:00,390,276.0,202.0
2023-09-14 17:25:00,419,300.0,190.002136
2023-09-14 17:25:00,420,300.0,190.002136
2023-09-14 17:25:00,421,272.0,190.002136
2023-09-14 17:25:00,422,261.0,180.0
2023-09-14 17:25:00,423,261.0,180.0
2023-09-14 17:25:00,432,286.0,216.0
2023-09-14 17:25:00,433,402.540985,254.0
2023-09-14 17:25:00,434,276.0,180.013397
2023-09-14 17:25:00,435,276.0,180.013397
2023-09-14 17:25:00,436,278.0,180.013397
2023-09-14 17:25:00,437,278.0,180.013397
2023-09-14 17:25:00,438,279.0,208.0
2023-09-14 17:25:00,439,281.0,208.0
2023-09-14 17:25:00,440,140.53392,120.773178
2023-09-14 17:25:00,441,192.0,119.0
2023-09-14 17:25:00,442,116.0,116.0
2023-09-14 17:25:00,443,0.0,0.0
2023-09-14 17:25:00,444,0.0,0.0
2023-09-14 17:25:00,450,235.0,231.0
2023-09-14 17:25:00,451,85.0,85.0
2023-09-14 17:25:00,452,0.0,0.0
2023-09-14 17:25:00,453,0.0,0.0
2023-09-14 17:25:00,459,446.0,264.399994
2023-09-14 17:25:00,467,12.0,5.000153
2023-09-14 17:25:00,468,12.0,4.000366
2023-09-14 17:25:00,469,5.0,1.600391
2023-09-14 17:25:00,471,4.166604,0.0
2023-09-14 17:25:00,472,209.99176,180.0
2023-09-14 17:25:00,473,105.0,90.0
2023-09-14 17:25:00,474,210.0,180.0
2023-09-14 17:25:00,475,105.0,90.0
2023-09-14 17:25:00,477,252.0,164.0
2023-09-14 17:25:00,478,252.0,164.0
2023-09-14 17:25:00,479,253.0,163.986282
2023-09-14 17:25:00,480,249.5,164.0
2023-09-14 17:25:00,481,249.5,164.0
2023-09-14 17:25:00,482,253.0,163.986282
2023-09-14 17:25:00,485,0.0,0.0
2023-09-14 17:25:00,486,45.0,15.000916
2023-09-14 17:25:00,487,23.0,13.000565
2023-09-14 17:25:00,488,0.0,0.0
2023-09-14 17:25:00,489,988.0,795.0
2023-09-14 17:25:00,490,992.0,795.0
2023-09-14 17:25:00,491,957.0,791.0
2023-09-14 17:25:00,492,963.0,786.0
2023-09-14 17:25:00,493,985.0,795.0
2023-09-14 17:25:00,494,0.0,0.0
2023-09-14 17:25:00,495,299.999908,200.0
2023-09-14 17:25:00,496,0.0,0.0
2023-09-14 17:25:00,497,399.994598,240.001312
2023-09-14 17:25:00,498,0.0,0.0
2023-09-14 17:25:00,499,357.0,265.0
2023-09-14 17:25:00,501,294.0,158.003479
2023-09-14 17:25:00,502,268.706299,268.706299
2023-09-14 17:25:00,503,292.0,200.0
2023-09-14 17:25:00,507,0.0,0.0
2023-09-14 17:25:00,508,0.0,0.0
2023-09-14 17:25:00,511,0.0,0.0
2023-09-14 17:25:00,512,0.0,0.0
2023-09-14 17:25:00,513,328.0,280.0
2023-09-14 17:25:00,514,138.0,130.0
2023-09-14 17:25:00,516,0.0,0.0
2023-09-14 17:25:00,521,939.0,766.178162
2023-09-14 17:25:00,522,910.0,577.0
2023-09-14 17:25:00,523,0.0,0.0
2023-09-14 17:25:00,524,0.0,0.0
2023-09-14 17:25:00,525,0.0,0.0
2023-09-14 17:25:00,526,259.0,131.0
2023-09-14 17:25:00,527,1357.0,1058.099976
2023-09-14 17:25:00,528,259.0,131.0
2023-09-14 17:25:00,529,875.484619,648.407532
2023-09-14 17:25:00,530,875.484619,652.570618
2023-09-14 17:25:00,533,0.0,0.0
2023-09-14 17:25:00,534,0.0,0.0
2023-09-14 17:25:00,535,0.0,0.0
2023-09-14 17:25:00,536,96.5,31.5
2023-09-14 17:25:00,537,96.5,31.5
2023-09-14 17:25:00,538,104.666672,82.0
2023-09-14 17:25:00,539,336.0,168.0
2023-09-14 17:25:00,540,160.0,84.0
2023-09-14 17:25:00,541,75.0,50.0
2023-09-14 17:25:00,542,39.0,38.500824
2023-09-14 17:25:00,544,1012.0,795.0
2023-09-14 17:25:00,545,1012.0,795.0
2023-09-14 17:25:00,546,357.5,186.0
2023-09-14 17:25:00,547,357.5,186.0
2023-09-14 17:25:00,548,326.0,254.0
2023-09-14 17:25:00,549,239.0,120.0
2023-09-14 17:25:00,550,117.0,90.0
2023-09-14 17:25:00,554,788.922729,665.0
2023-09-14 17:25:00,555,0.0,0.0
2023-09-14 17:25:00,556,0.0,0.0
2023-09-14 17:25:00,557,0.0,0.0
2023-09-14 17:25:00,558,0.0,0.0
2023-09-14 17:25:00,559,0.0,0.0
2023-09-14 17:25:00,560,0.0,0.0
2023-09-14 17:30:00,1,50.0,40.000244
2023-09-14 17:30:00,2,0.0,0.0
2023-09-14 17:30:00,3,419.907104,364.991486
2023-09-14 17:30:00,4,423.324707,364.991486
2023-09-14 17:30:00,5,420.79599,364.991486
2023-09-14 17:30:00,6,417.49231,364.991486
2023-09-14 17:30:00,7,413.569672,364.991486
2023-09-14 17:30:00,8,420.788055,364.991486
2023-09-14 17:30:00,9,479.847931,364.966705
2023-09-14 17:30:00,10,477.045929,364.371613
2023-09-14 17:30:00,11,350.0,200.0
2023-09-14 17:30:00,12,0.0,0.0
2023-09-14 17:30:00,15,522.0,476.818542
2023-09-14 17:30:00,16,524.0,479.748962
2023-09-14 17:30:00,17,0.0,0.0
2023-09-14 17:30:00,18,465.251984,425.251984
2023-09-14 17:30:00,27,615.0,615.0
2023-09-14 17:30:00,28,0.0,0.0
2023-09-14 17:30:00,29,612.0,612.0
2023-09-14 17:30:00,33,0.0,0.0
2023-09-14 17:30:00,36,992.0,795.0
2023-09-14 17:30:00,37,987.0,795.0
2023-09-14 17:30:00,43,365.0,267.0
2023-09-14 17:30:00,46,506.0,445.009064
2023-09-14 17:30:00,47,462.986359,409.996735
2023-09-14 17:30:00,48,462.713654,410.591827
2023-09-14 17:30:00,49,462.787994,410.021515
2023-09-14 17:30:00,50,463.0,405.012726
2023-09-14 17:30:00,51,463.0,405.012726
2023-09-14 17:30:00,52,0.0,0.0
2023-09-14 17:30:00,53,0.0,0.0
2023-09-14 17:30:00,54,0.0,0.0
2023-09-14 17:30:00,55,135.5,135.0
2023-09-14 17:30:00,56,135.5,135.0
2023-09-14 17:30:00,57,173.0,150.0
2023-09-14 17:30:00,58,140.0,135.0
2023-09-14 17:30:00,59,140.0,135.0
2023-09-14 17:30:00,60,176.0,150.0
2023-09-14 17:30:00,61,463.0,393.943481
2023-09-14 17:30:00,62,461.002716,392.568848
2023-09-14 17:30:00,63,0.0,0.0
2023-09-14 17:30:00,64,356.212433,280.452606
2023-09-14 17:30:00,65,334.665558,280.0
2023-09-14 17:30:00,66,343.269928,301.711334
2023-09-14 17:30:00,67,354.775421,311.034698
2023-09-14 17:30:00,68,348.37796,296.603302
2023-09-14 17:30:00,69,855.098022,670.0
2023-09-14 17:30:00,70,853.352966,670.621338
2023-09-14 17:30:00,71,44.0,25.002136
2023-09-14 17:30:00,72,0.0,0.0
2023-09-14 17:30:00,73,0.0,0.0
2023-09-14 17:30:00,74,0.0,0.0
2023-09-14 17:30:00,75,0.0,0.0
2023-09-14 17:30:00,76,0.0,0.0
2023-09-14 17:30:00,77,0.0,0.0
2023-09-14 17:30:00,78,135.0,110.005325
2023-09-14 17:30:00,79,135.0,110.005325
2023-09-14 17:30:00,80,163.0,130.0
2023-09-14 17:30:00,83,450.564667,392.728363
2023-09-14 17:30:00,84,449.621918,393.446411
2023-09-14 17:30:00,85,449.894867,394.537811
2023-09-14 17:30:00,86,0.0,0.0
2023-09-14 17:30:00,87,0.0,0.0
2023-09-14 17:30:00,88,419.947235,342.379669
2023-09-14 17:30:00,89,455.993927,369.448425
2023-09-14 17:30:00,90,457.0,361.210236
2023-09-14 17:30:00,91,0.0,0.0
2023-09-14 17:30:00,92,952.0,635.0
2023-09-14 17:30:00,95,0.0,0.0
2023-09-14 17:30:00,96,0.0,0.0
2023-09-14 17:30:00,97,0.0,0.0
2023-09-14 17:30:00,98,0.0,0.0
2023-09-14 17:30:00,99,0.0,0.0
2023-09-14 17:30:00,100,0.0,0.0
2023-09-14 17:30:00,101,0.0,0.0
2023-09-14 17:30:00,102,0.0,0.0
2023-09-14 17:30:00,103,0.0,0.0
2023-09-14 17:30:00,104,0.0,0.0
2023-09-14 17:30:00,105,0.0,0.0
2023-09-14 17:30:00,106,0.0,0.0
2023-09-14 17:30:00,107,0.0,0.0
2023-09-14 17:30:00,108,0.0,0.0
2023-09-14 17:30:00,112,38.0,27.001438
2023-09-14 17:30:00,113,38.0,27.001438
2023-09-14 17:30:00,114,20.0,20.0
2023-09-14 17:30:00,115,921.0,761.638672
2023-09-14 17:30:00,116,917.99292,765.385376
2023-09-14 17:30:00,117,100.0,60.000153
2023-09-14 17:30:00,118,100.0,60.000153
2023-09-14 17:30:00,119,0.0,0.0
2023-09-14 17:30:00,120,0.0,0.0
2023-09-14 17:30:00,126,11.0,8.0
2023-09-14 17:30:00,127,0.0,0.0
2023-09-14 17:30:00,128,994.0,750.0
2023-09-14 17:30:00,129,992.0,750.0
2023-09-14 17:30:00,130,0.0,0.0
2023-09-14 17:30:00,131,981.0,718.0
2023-09-14 17:30:00,132,936.0,758.0
2023-09-14 17:30:00,133,957.0,755.0
2023-09-14 17:30:00,134,276.084717,266.084717
2023-09-14 17:30:00,135,291.0,234.085022
2023-09-14 17:30:00,136,157.5,109.996994
2023-09-14 17:30:00,137,157.5,109.996994
2023-09-14 17:30:00,138,182.0,121.0
2023-09-14 17:30:00,139,285.5,198.0
2023-09-14 17:30:00,140,285.5,198.0
2023-09-14 17:30:00,141,272.0,188.0
2023-09-14 17:30:00,142,167.0,88.0
2023-09-14 17:30:00,143,167.0,89.143059
2023-09-14 17:30:00,144,171.0,104.0
2023-09-14 17:30:00,145,164.0,88.436272
2023-09-14 17:30:00,146,164.0,88.436272
2023-09-14 17:30:00,147,168.0,104.0
2023-09-14 17:30:00,150,37.0,29.999542
2023-09-14 17:30:00,151,37.0,29.999542
2023-09-14 17:30:00,152,29.0,29.0
2023-09-14 17:30:00,153,0.0,0.0
2023-09-14 17:30:00,154,242.0,134.0
2023-09-14 17:30:00,155,123.0,67.0
2023-09-14 17:30:00,156,0.0,0.0
2023-09-14 17:30:00,158,0.0,0.0
2023-09-14 17:30:00,159,993.0,795.0
2023-09-14 17:30:00,160,1012.0,795.0
2023-09-14 17:30:00,161,0.0,0.0
2023-09-14 17:30:00,162,299.998077,220.003342
2023-09-14 17:30:00,166,0.0,0.0
2023-09-14 17:30:00,167,0.0,0.0
2023-09-14 17:30:00,168,0.0,0.0
2023-09-14 17:30:00,169,142.0,105.995361
2023-09-14 17:30:00,170,142.0,105.995361
2023-09-14 17:30:00,171,166.0,105.995361
2023-09-14 17:30:00,172,140.0,104.99588
2023-09-14 17:30:00,173,140.0,104.99588
2023-09-14 17:30:00,174,167.0,104.99588
2023-09-14 17:30:00,175,0.0,0.0
2023-09-14 17:30:00,176,286.370392,153.920074
2023-09-14 17:30:00,177,157.0,106.0
2023-09-14 17:30:00,178,152.0,115.997803
2023-09-14 17:30:00,179,152.0,115.997803
2023-09-14 17:30:00,180,178.0,124.0
2023-09-14 17:30:00,181,152.5,115.997803
2023-09-14 17:30:00,182,152.5,115.997803
2023-09-14 17:30:00,183,177.0,120.0
2023-09-14 17:30:00,184,150.0,115.997803
2023-09-14 17:30:00,185,150.0,115.997803
2023-09-14 17:30:00,186,178.0,122.0
2023-09-14 17:30:00,187,0.0,0.0
2023-09-14 17:30:00,188,0.0,0.0
2023-09-14 17:30:00,189,0.0,0.0
2023-09-14 17:30:00,190,990.0,795.0
2023-09-14 17:30:00,191,989.0,795.0
2023-09-14 17:30:00,193,0.0,0.0
2023-09-14 17:30:00,194,0.0,0.0
2023-09-14 17:30:00,195,25.72805,10.0
2023-09-14 17:30:00,196,0.0,0.0
2023-09-14 17:30:00,197,0.0,0.0
2023-09-14 17:30:00,198,200.0,121.104446
2023-09-14 17:30:00,200,0.0,0.0
2023-09-14 17:30:00,207,67.488327,67.401352
2023-09-14 17:30:00,208,0.0,0.0
2023-09-14 17:30:00,209,66.169922,65.954773
2023-09-14 17:30:00,210,68.321487,68.142944
2023-09-14 17:30:00,211,75.0,60.0
2023-09-14 17:30:00,212,125.388504,125.388504
2023-09-14 17:30:00,213,0.0,0.0
2023-09-14 17:30:00,214,0.0,0.0
2023-09-14 17:30:00,215,0.0,0.0
2023-09-14 17:30:00,216,0.0,0.0
2023-09-14 17:30:00,217,0.0,0.0
2023-09-14 17:30:00,218,25.0,20.99826
2023-09-14 17:30:00,219,25.0,20.99826
2023-09-14 17:30:00,220,25.0,20.99826
2023-09-14 17:30:00,231,339.991455,270.0
2023-09-14 17:30:00,232,0.0,0.0
2023-09-14 17:30:00,233,0.0,0.0
2023-09-14 17:30:00,234,0.0,0.0
2023-09-14 17:30:00,237,0.0,0.0
2023-09-14 17:30:00,238,0.0,0.0
2023-09-14 17:30:00,240,280.0,200.0
2023-09-14 17:30:00,241,142.0,100.0
2023-09-14 17:30:00,242,153.0,153.0
2023-09-14 17:30:00,243,174.0,164.705353
2023-09-14 17:30:00,244,174.0,164.705353
2023-09-14 17:30:00,247,76.0,75.0
2023-09-14 17:30:00,248,65.0,26.5
2023-09-14 17:30:00,249,162.333328,99.590454
2023-09-14 17:30:00,250,162.333328,99.370728
2023-09-14 17:30:00,251,162.333328,99.700317
2023-09-14 17:30:00,252,256.0,195.0
2023-09-14 17:30:00,253,106.0,65.0
2023-09-14 17:30:00,254,39.0,32.49855
2023-09-14 17:30:00,255,250.0,167.0
2023-09-14 17:30:00,256,250.0,167.0
2023-09-14 17:30:00,257,265.0,216.0
2023-09-14 17:30:00,258,253.0,162.007477
2023-09-14 17:30:00,259,253.0,162.007477
2023-09-14 17:30:00,260,248.0,208.0
2023-09-14 17:30:00,264,10.000229,5.000229
2023-09-14 17:30:00,265,10.000229,5.000229
2023-09-14 17:30:00,266,0.0,0.0
2023-09-14 17:30:00,267,299.988098,230.0
2023-09-14 17:30:00,268,238.5,131.0
2023-09-14 17:30:00,269,238.5,131.0
2023-09-14 17:30:00,270,242.0,131.0
2023-09-14 17:30:00,271,81.815796,75.0
2023-09-14 17:30:00,272,84.822235,75.0
2023-09-14 17:30:00,273,84.822235,75.0
2023-09-14 17:30:00,274,112.5,112.5
2023-09-14 17:30:00,275,160.0,100.0
2023-09-14 17:30:00,276,78.0,50.0
2023-09-14 17:30:00,277,155.0,100.0
2023-09-14 17:30:00,278,69.0,50.0
2023-09-14 17:30:00,279,160.0,100.0
2023-09-14 17:30:00,280,73.0,50.0
2023-09-14 17:30:00,281,162.0,100.0
2023-09-14 17:30:00,282,75.0,50.0
2023-09-14 17:30:00,283,161.0,100.0
2023-09-14 17:30:00,284,74.0,50.0
2023-09-14 17:30:00,285,160.0,100.0
2023-09-14 17:30:00,286,74.0,50.0
2023-09-14 17:30:00,287,161.0,100.0
2023-09-14 17:30:00,288,75.0,50.0
2023-09-14 17:30:00,289,161.0,100.0
2023-09-14 17:30:00,290,77.0,50.0
2023-09-14 17:30:00,291,0.0,0.0
2023-09-14 17:30:00,292,0.0,0.0
2023-09-14 17:30:00,293,0.0,0.0
2023-09-14 17:30:00,294,0.0,0.0
2023-09-14 17:30:00,299,180.5,123.99823
2023-09-14 17:30:00,300,180.5,123.99823
2023-09-14 17:30:00,301,179.5,123.99823
2023-09-14 17:30:00,302,179.5,123.99823
2023-09-14 17:30:00,303,219.0,132.0
2023-09-14 17:30:00,304,219.0,132.0
2023-09-14 17:30:00,305,311.21875,215.001404
2023-09-14 17:30:00,306,0.0,0.0
2023-09-14 17:30:00,307,297.236481,200.004578
2023-09-14 17:30:00,308,0.0,0.0
2023-09-14 17:30:00,309,0.0,0.0
2023-09-14 17:30:00,310,0.0,0.0
2023-09-14 17:30:00,311,155.5,119.995728
2023-09-14 17:30:00,312,155.5,119.995728
2023-09-14 17:30:00,313,171.0,122.0
2023-09-14 17:30:00,314,0.0,0.0
2023-09-14 17:30:00,315,0.0,0.0
2023-09-14 17:30:00,316,0.0,0.0
2023-09-14 17:30:00,317,0.0,0.0
2023-09-14 17:30:00,318,0.0,0.0
2023-09-14 17:30:00,319,0.0,0.0
2023-09-14 17:30:00,320,125.0,122.0
2023-09-14 17:30:00,321,125.0,122.0
2023-09-14 17:30:00,322,136.0,136.0
2023-09-14 17:30:00,323,161.0,122.0
2023-09-14 17:30:00,324,161.0,122.0
2023-09-14 17:30:00,325,171.0,136.0
2023-09-14 17:30:00,326,0.0,0.0
2023-09-14 17:30:00,327,0.0,0.0
2023-09-14 17:30:00,328,0.0,0.0
2023-09-14 17:30:00,329,0.0,0.0
2023-09-14 17:30:00,330,0.0,0.0
2023-09-14 17:30:00,331,816.0,646.630432
2023-09-14 17:30:00,332,519.0,519.0
2023-09-14 17:30:00,333,0.0,0.0
2023-09-14 17:30:00,334,70.5,50.99826
2023-09-14 17:30:00,335,70.5,50.99826
2023-09-14 17:30:00,336,48.0,48.0
2023-09-14 17:30:00,337,40.5,40.0
2023-09-14 17:30:00,338,0.0,0.0
2023-09-14 17:30:00,339,16.5,15.0
2023-09-14 17:30:00,340,818.0,668.993286
2023-09-14 17:30:00,341,0.0,0.0
2023-09-14 17:30:00,342,166.0,135.0
2023-09-14 17:30:00,343,167.0,135.0
2023-09-14 17:30:00,344,100.0,59.997864
2023-09-14 17:30:00,345,0.0,0.0
2023-09-14 17:30:00,346,114.0,80.0
2023-09-14 17:30:00,347,188.0,163.0
2023-09-14 17:30:00,348,0.0,0.0
2023-09-14 17:30:00,349,0.0,0.0
2023-09-14 17:30:00,350,0.0,0.0
2023-09-14 17:30:00,351,0.0,0.0
2023-09-14 17:30:00,352,0.0,0.0
2023-09-14 17:30:00,353,0.0,0.0
2023-09-14 17:30:00,354,250.0,140.0
2023-09-14 17:30:00,355,0.0,0.0
2023-09-14 17:30:00,356,0.0,0.0
2023-09-14 17:30:00,357,12.5,10.0
2023-09-14 17:30:00,358,10.0,10.0
2023-09-14 17:30:00,359,0.0,0.0
2023-09-14 17:30:00,360,0.0,0.0
2023-09-14 17:30:00,361,0.0,0.0
2023-09-14 17:30:00,362,0.0,0.0
2023-09-14 17:30:00,363,0.0,0.0
2023-09-14 17:30:00,366,423.209351,355.0
2023-09-14 17:30:00,367,418.01062,355.0
2023-09-14 17:30:00,368,0.0,0.0
2023-09-14 17:30:00,369,0.0,0.0
2023-09-14 17:30:00,370,0.0,0.0
2023-09-14 17:30:00,371,0.0,0.0
2023-09-14 17:30:00,372,0.0,0.0
2023-09-14 17:30:00,373,89.922394,69.917511
2023-09-14 17:30:00,374,89.922394,69.917511
2023-09-14 17:30:00,375,86.0,69.917511
2023-09-14 17:30:00,376,167.0,167.0
2023-09-14 17:30:00,377,167.0,167.0
2023-09-14 17:30:00,378,153.0,153.0
2023-09-14 17:30:00,379,40.0,31.0
2023-09-14 17:30:00,380,40.0,31.0
2023-09-14 17:30:00,381,25.0,24.0
2023-09-14 17:30:00,382,0.0,0.0
2023-09-14 17:30:00,383,0.0,0.0
2023-09-14 17:30:00,384,0.0,0.0
2023-09-14 17:30:00,385,277.5,181.044983
2023-09-14 17:30:00,386,277.5,181.3349
2023-09-14 17:30:00,387,276.0,202.0
2023-09-14 17:30:00,388,277.0,181.350159
2023-09-14 17:30:00,389,277.0,180.755005
2023-09-14 17:30:00,390,276.0,202.0
2023-09-14 17:30:00,419,300.0,190.002136
2023-09-14 17:30:00,420,300.0,190.002136
2023-09-14 17:30:00,421,272.0,190.002136
2023-09-14 17:30:00,422,261.0,180.0
2023-09-14 17:30:00,423,261.0,180.0
2023-09-14 17:30:00,432,286.0,216.0
2023-09-14 17:30:00,433,402.540985,254.0
2023-09-14 17:30:00,434,276.0,180.013397
2023-09-14 17:30:00,435,276.0,180.013397
2023-09-14 17:30:00,436,278.0,180.013397
2023-09-14 17:30:00,437,278.0,180.013397
2023-09-14 17:30:00,438,279.0,208.0
2023-09-14 17:30:00,439,281.0,208.0
2023-09-14 17:30:00,440,140.53392,120.773178
2023-09-14 17:30:00,441,192.0,119.0
2023-09-14 17:30:00,442,116.0,116.0
2023-09-14 17:30:00,443,0.0,0.0
2023-09-14 17:30:00,444,0.0,0.0
2023-09-14 17:30:00,450,235.0,231.0
2023-09-14 17:30:00,451,85.0,85.0
2023-09-14 17:30:00,452,0.0,0.0
2023-09-14 17:30:00,453,0.0,0.0
2023-09-14 17:30:00,459,446.0,264.399994
2023-09-14 17:30:00,467,12.0,5.000153
2023-09-14 17:30:00,468,12.0,4.000366
2023-09-14 17:30:00,469,5.0,1.600391
2023-09-14 17:30:00,471,4.166604,0.0
2023-09-14 17:30:00,472,209.99176,180.0
2023-09-14 17:30:00,473,105.0,90.0
2023-09-14 17:30:00,474,210.0,180.0
2023-09-14 17:30:00,475,105.0,90.0
2023-09-14 17:30:00,477,252.0,164.0
2023-09-14 17:30:00,478,252.0,164.0
2023-09-14 17:30:00,479,253.0,163.986282
2023-09-14 17:30:00,480,249.5,164.0
2023-09-14 17:30:00,481,249.5,164.0
2023-09-14 17:30:00,482,253.0,163.986282
2023-09-14 17:30:00,485,0.0,0.0
2023-09-14 17:30:00,486,45.0,15.000916
2023-09-14 17:30:00,487,23.0,13.000565
2023-09-14 17:30:00,488,0.0,0.0
2023-09-14 17:30:00,489,988.0,795.0
2023-09-14 17:30:00,490,992.0,795.0
2023-09-14 17:30:00,491,957.0,791.0
2023-09-14 17:30:00,492,963.0,786.0
2023-09-14 17:30:00,493,985.0,795.0
2023-09-14 17:30:00,494,0.0,0.0
2023-09-14 17:30:00,495,299.999908,200.0
2023-09-14 17:30:00,496,0.0,0.0
2023-09-14 17:30:00,497,399.994598,240.001312
2023-09-14 17:30:00,498,0.0,0.0
2023-09-14 17:30:00,499,357.0,265.0
2023-09-14 17:30:00,501,294.0,158.003479
2023-09-14 17:30:00,502,268.706299,268.706299
2023-09-14 17:30:00,503,292.0,200.0
2023-09-14 17:30:00,507,0.0,0.0
2023-09-14 17:30:00,508,0.0,0.0
2023-09-14 17:30:00,511,0.0,0.0
2023-09-14 17:30:00,512,0.0,0.0
2023-09-14 17:30:00,513,328.0,280.0
2023-09-14 17:30:00,514,138.0,130.0
2023-09-14 17:30:00,516,0.0,0.0
2023-09-14 17:30:00,521,939.0,766.178162
2023-09-14 17:30:00,522,910.0,577.0
2023-09-14 17:30:00,523,0.0,0.0
2023-09-14 17:30:00,524,0.0,0.0
2023-09-14 17:30:00,525,0.0,0.0
2023-09-14 17:30:00,526,259.0,131.0
2023-09-14 17:30:00,527,1357.0,1058.099976
2023-09-14 17:30:00,528,259.0,131.0
2023-09-14 17:30:00,529,875.484619,648.407532
2023-09-14 17:30:00,530,875.484619,652.570618
2023-09-14 17:30:00,533,0.0,0.0
2023-09-14 17:30:00,534,0.0,0.0
2023-09-14 17:30:00,535,0.0,0.0
2023-09-14 17:30:00,536,96.5,31.5
2023-09-14 17:30:00,537,96.5,31.5
2023-09-14 17:30:00,538,104.666672,82.0
2023-09-14 17:30:00,539,336.0,168.0
2023-09-14 17:30:00,540,160.0,84.0
2023-09-14 17:30:00,541,75.0,50.0
2023-09-14 17:30:00,542,39.0,38.500824
2023-09-14 17:30:00,544,1012.0,795.0
2023-09-14 17:30:00,545,1012.0,795.0
2023-09-14 17:30:00,546,357.5,186.0
2023-09-14 17:30:00,547,357.5,186.0
2023-09-14 17:30:00,548,326.0,254.0
2023-09-14 17:30:00,549,239.0,120.0
2023-09-14 17:30:00,550,117.0,90.0
2023-09-14 17:30:00,554,788.922729,665.0
2023-09-14 17:30:00,555,0.0,0.0
2023-09-14 17:30:00,556,0.0,0.0
2023-09-14 17:30:00,557,0.0,0.0
2023-09-14 17:30:00,558,0.0,0.0
2023-09-14 17:30:00,559,0.0,0.0
2023-09-14 17:30:00,560,0.0,0.0
2023-09-14 17:35:00,1,50.0,40.000244
2023-09-14 17:35:00,2,0.0,0.0
2023-09-14 17:35:00,3,419.907104,364.991486
2023-09-14 17:35:00,4,423.324707,364.991486
2023-09-14 17:35:00,5,420.79599,364.991486
2023-09-14 17:35:00,6,417.49231,364.991486
2023-09-14 17:35:00,7,413.569672,364.991486
2023-09-14 17:35:00,8,420.788055,364.991486
2023-09-14 17:35:00,9,479.847931,364.966705
2023-09-14 17:35:00,10,477.045929,364.371613
2023-09-14 17:35:00,11,350.0,200.0
2023-09-14 17:35:00,12,0.0,0.0
2023-09-14 17:35:00,15,522.0,476.818542
2023-09-14 17:35:00,16,524.0,479.748962
2023-09-14 17:35:00,17,0.0,0.0
2023-09-14 17:35:00,18,465.251984,425.251984
2023-09-14 17:35:00,27,615.0,615.0
2023-09-14 17:35:00,28,0.0,0.0
2023-09-14 17:35:00,29,612.0,612.0
2023-09-14 17:35:00,33,0.0,0.0
2023-09-14 17:35:00,36,992.0,795.0
2023-09-14 17:35:00,37,987.0,795.0
2023-09-14 17:35:00,43,365.0,267.0
2023-09-14 17:35:00,46,506.0,445.009064
2023-09-14 17:35:00,47,462.986359,409.996735
2023-09-14 17:35:00,48,462.713654,410.591827
2023-09-14 17:35:00,49,462.787994,410.021515
2023-09-14 17:35:00,50,463.0,405.012726
2023-09-14 17:35:00,51,463.0,405.012726
2023-09-14 17:35:00,52,0.0,0.0
2023-09-14 17:35:00,53,0.0,0.0
2023-09-14 17:35:00,54,0.0,0.0
2023-09-14 17:35:00,55,135.5,135.0
2023-09-14 17:35:00,56,135.5,135.0
2023-09-14 17:35:00,57,173.0,150.0
2023-09-14 17:35:00,58,140.0,135.0
2023-09-14 17:35:00,59,140.0,135.0
2023-09-14 17:35:00,60,176.0,150.0
2023-09-14 17:35:00,61,463.0,393.943481
2023-09-14 17:35:00,62,461.002716,392.568848
2023-09-14 17:35:00,63,0.0,0.0
2023-09-14 17:35:00,64,356.212433,280.452606
2023-09-14 17:35:00,65,334.665558,280.0
2023-09-14 17:35:00,66,343.269928,301.711334
2023-09-14 17:35:00,67,354.775421,311.034698
2023-09-14 17:35:00,68,348.37796,296.603302
2023-09-14 17:35:00,69,855.098022,670.0
2023-09-14 17:35:00,70,853.352966,670.621338
2023-09-14 17:35:00,71,44.0,25.002136
2023-09-14 17:35:00,72,0.0,0.0
2023-09-14 17:35:00,73,0.0,0.0
2023-09-14 17:35:00,74,0.0,0.0
2023-09-14 17:35:00,75,0.0,0.0
2023-09-14 17:35:00,76,0.0,0.0
2023-09-14 17:35:00,77,0.0,0.0
2023-09-14 17:35:00,78,135.0,110.005325
2023-09-14 17:35:00,79,135.0,110.005325
2023-09-14 17:35:00,80,163.0,130.0
2023-09-14 17:35:00,83,450.564667,392.728363
2023-09-14 17:35:00,84,449.621918,393.446411
2023-09-14 17:35:00,85,449.894867,394.537811
2023-09-14 17:35:00,86,0.0,0.0
2023-09-14 17:35:00,87,0.0,0.0
2023-09-14 17:35:00,88,419.947235,342.379669
2023-09-14 17:35:00,89,455.993927,369.448425
2023-09-14 17:35:00,90,457.0,361.210236
2023-09-14 17:35:00,91,0.0,0.0
2023-09-14 17:35:00,92,952.0,635.0
2023-09-14 17:35:00,95,0.0,0.0
2023-09-14 17:35:00,96,0.0,0.0
2023-09-14 17:35:00,97,0.0,0.0
2023-09-14 17:35:00,98,0.0,0.0
2023-09-14 17:35:00,99,0.0,0.0
2023-09-14 17:35:00,100,0.0,0.0
2023-09-14 17:35:00,101,0.0,0.0
2023-09-14 17:35:00,102,0.0,0.0
2023-09-14 17:35:00,103,0.0,0.0
2023-09-14 17:35:00,104,0.0,0.0
2023-09-14 17:35:00,105,0.0,0.0
2023-09-14 17:35:00,106,0.0,0.0
2023-09-14 17:35:00,107,0.0,0.0
2023-09-14 17:35:00,108,0.0,0.0
2023-09-14 17:35:00,112,38.0,27.001438
2023-09-14 17:35:00,113,38.0,27.001438
2023-09-14 17:35:00,114,20.0,20.0
2023-09-14 17:35:00,115,921.0,761.638672
2023-09-14 17:35:00,116,917.99292,765.385376
2023-09-14 17:35:00,117,100.0,60.000153
2023-09-14 17:35:00,118,100.0,60.000153
2023-09-14 17:35:00,119,0.0,0.0
2023-09-14 17:35:00,120,0.0,0.0
2023-09-14 17:35:00,126,11.0,8.0
2023-09-14 17:35:00,127,0.0,0.0
2023-09-14 17:35:00,128,994.0,750.0
2023-09-14 17:35:00,129,992.0,750.0
2023-09-14 17:35:00,130,0.0,0.0
2023-09-14 17:35:00,131,981.0,718.0
2023-09-14 17:35:00,132,936.0,758.0
2023-09-14 17:35:00,133,957.0,755.0
2023-09-14 17:35:00,134,276.084717,266.084717
2023-09-14 17:35:00,135,291.0,234.085022
2023-09-14 17:35:00,136,157.5,109.996994
2023-09-14 17:35:00,137,157.5,109.996994
2023-09-14 17:35:00,138,182.0,121.0
2023-09-14 17:35:00,139,285.5,198.0
2023-09-14 17:35:00,140,285.5,198.0
2023-09-14 17:35:00,141,272.0,188.0
2023-09-14 17:35:00,142,167.0,88.0
2023-09-14 17:35:00,143,167.0,89.143059
2023-09-14 17:35:00,144,171.0,104.0
2023-09-14 17:35:00,145,164.0,88.436272
2023-09-14 17:35:00,146,164.0,88.436272
2023-09-14 17:35:00,147,168.0,104.0
2023-09-14 17:35:00,150,37.0,29.999542
2023-09-14 17:35:00,151,37.0,29.999542
2023-09-14 17:35:00,152,29.0,29.0
2023-09-14 17:35:00,153,0.0,0.0
2023-09-14 17:35:00,154,242.0,134.0
2023-09-14 17:35:00,155,123.0,67.0
2023-09-14 17:35:00,156,0.0,0.0
2023-09-14 17:35:00,158,0.0,0.0
2023-09-14 17:35:00,159,993.0,795.0
2023-09-14 17:35:00,160,1012.0,795.0
2023-09-14 17:35:00,161,0.0,0.0
2023-09-14 17:35:00,162,299.998077,220.003342
2023-09-14 17:35:00,166,0.0,0.0
2023-09-14 17:35:00,167,0.0,0.0
2023-09-14 17:35:00,168,0.0,0.0
2023-09-14 17:35:00,169,142.0,105.995361
2023-09-14 17:35:00,170,142.0,105.995361
2023-09-14 17:35:00,171,166.0,105.995361
2023-09-14 17:35:00,172,140.0,104.99588
2023-09-14 17:35:00,173,140.0,104.99588
2023-09-14 17:35:00,174,167.0,104.99588
2023-09-14 17:35:00,175,0.0,0.0
2023-09-14 17:35:00,176,286.370392,153.920074
2023-09-14 17:35:00,177,157.0,106.0
2023-09-14 17:35:00,178,152.0,115.997803
2023-09-14 17:35:00,179,152.0,115.997803
2023-09-14 17:35:00,180,178.0,124.0
2023-09-14 17:35:00,181,152.5,115.997803
2023-09-14 17:35:00,182,152.5,115.997803
2023-09-14 17:35:00,183,177.0,120.0
2023-09-14 17:35:00,184,150.0,115.997803
2023-09-14 17:35:00,185,150.0,115.997803
2023-09-14 17:35:00,186,178.0,122.0
2023-09-14 17:35:00,187,0.0,0.0
2023-09-14 17:35:00,188,0.0,0.0
2023-09-14 17:35:00,189,0.0,0.0
2023-09-14 17:35:00,190,990.0,795.0
2023-09-14 17:35:00,191,989.0,795.0
2023-09-14 17:35:00,193,0.0,0.0
2023-09-14 17:35:00,194,0.0,0.0
2023-09-14 17:35:00,195,25.72805,10.0
2023-09-14 17:35:00,196,0.0,0.0
2023-09-14 17:35:00,197,0.0,0.0
2023-09-14 17:35:00,198,200.0,121.104446
2023-09-14 17:35:00,200,0.0,0.0
2023-09-14 17:35:00,207,67.488327,67.401352
2023-09-14 17:35:00,208,0.0,0.0
2023-09-14 17:35:00,209,66.169922,65.954773
2023-09-14 17:35:00,210,68.321487,68.142944
2023-09-14 17:35:00,211,75.0,60.0
2023-09-14 17:35:00,212,125.388504,125.388504
2023-09-14 17:35:00,213,0.0,0.0
2023-09-14 17:35:00,214,0.0,0.0
2023-09-14 17:35:00,215,0.0,0.0
2023-09-14 17:35:00,216,0.0,0.0
2023-09-14 17:35:00,217,0.0,0.0
2023-09-14 17:35:00,218,25.0,20.99826
2023-09-14 17:35:00,219,25.0,20.99826
2023-09-14 17:35:00,220,25.0,20.99826
2023-09-14 17:35:00,231,339.991455,270.0
2023-09-14 17:35:00,232,0.0,0.0
2023-09-14 17:35:00,233,0.0,0.0
2023-09-14 17:35:00,234,0.0,0.0
2023-09-14 17:35:00,237,0.0,0.0
2023-09-14 17:35:00,238,0.0,0.0
2023-09-14 17:35:00,240,280.0,200.0
2023-09-14 17:35:00,241,142.0,100.0
2023-09-14 17:35:00,242,153.0,153.0
2023-09-14 17:35:00,243,174.0,164.705353
2023-09-14 17:35:00,244,174.0,164.705353
2023-09-14 17:35:00,247,76.0,75.0
2023-09-14 17:35:00,248,65.0,26.5
2023-09-14 17:35:00,249,162.333328,99.590454
2023-09-14 17:35:00,250,162.333328,99.370728
2023-09-14 17:35:00,251,162.333328,99.700317
2023-09-14 17:35:00,252,256.0,195.0
2023-09-14 17:35:00,253,106.0,65.0
2023-09-14 17:35:00,254,39.0,32.49855
2023-09-14 17:35:00,255,250.0,167.0
2023-09-14 17:35:00,256,250.0,167.0
2023-09-14 17:35:00,257,265.0,216.0
2023-09-14 17:35:00,258,253.0,162.007477
2023-09-14 17:35:00,259,253.0,162.007477
2023-09-14 17:35:00,260,248.0,208.0
2023-09-14 17:35:00,264,10.000229,5.000229
2023-09-14 17:35:00,265,10.000229,5.000229
2023-09-14 17:35:00,266,0.0,0.0
2023-09-14 17:35:00,267,299.988098,230.0
2023-09-14 17:35:00,268,238.5,131.0
2023-09-14 17:35:00,269,238.5,131.0
2023-09-14 17:35:00,270,242.0,131.0
2023-09-14 17:35:00,271,81.815796,75.0
2023-09-14 17:35:00,272,84.822235,75.0
2023-09-14 17:35:00,273,84.822235,75.0
2023-09-14 17:35:00,274,112.5,112.5
2023-09-14 17:35:00,275,160.0,100.0
2023-09-14 17:35:00,276,78.0,50.0
2023-09-14 17:35:00,277,155.0,100.0
2023-09-14 17:35:00,278,69.0,50.0
2023-09-14 17:35:00,279,160.0,100.0
2023-09-14 17:35:00,280,73.0,50.0
2023-09-14 17:35:00,281,162.0,100.0
2023-09-14 17:35:00,282,75.0,50.0
2023-09-14 17:35:00,283,161.0,100.0
2023-09-14 17:35:00,284,74.0,50.0
2023-09-14 17:35:00,285,160.0,100.0
2023-09-14 17:35:00,286,74.0,50.0
2023-09-14 17:35:00,287,161.0,100.0
2023-09-14 17:35:00,288,75.0,50.0
2023-09-14 17:35:00,289,161.0,100.0
2023-09-14 17:35:00,290,77.0,50.0
2023-09-14 17:35:00,291,0.0,0.0
2023-09-14 17:35:00,292,0.0,0.0
2023-09-14 17:35:00,293,0.0,0.0
2023-09-14 17:35:00,294,0.0,0.0
2023-09-14 17:35:00,299,180.5,123.99823
2023-09-14 17:35:00,300,180.5,123.99823
2023-09-14 17:35:00,301,179.5,123.99823
2023-09-14 17:35:00,302,179.5,123.99823
2023-09-14 17:35:00,303,219.0,132.0
2023-09-14 17:35:00,304,219.0,132.0
2023-09-14 17:35:00,305,311.21875,215.001404
2023-09-14 17:35:00,306,0.0,0.0
2023-09-14 17:35:00,307,297.236481,200.004578
2023-09-14 17:35:00,308,0.0,0.0
2023-09-14 17:35:00,309,0.0,0.0
2023-09-14 17:35:00,310,0.0,0.0
2023-09-14 17:35:00,311,155.5,119.995728
2023-09-14 17:35:00,312,155.5,119.995728
2023-09-14 17:35:00,313,171.0,122.0
2023-09-14 17:35:00,314,0.0,0.0
2023-09-14 17:35:00,315,0.0,0.0
2023-09-14 17:35:00,316,0.0,0.0
2023-09-14 17:35:00,317,0.0,0.0
2023-09-14 17:35:00,318,0.0,0.0
2023-09-14 17:35:00,319,0.0,0.0
2023-09-14 17:35:00,320,125.0,122.0
2023-09-14 17:35:00,321,125.0,122.0
2023-09-14 17:35:00,322,136.0,136.0
2023-09-14 17:35:00,323,161.0,122.0
2023-09-14 17:35:00,324,161.0,122.0
2023-09-14 17:35:00,325,171.0,136.0
2023-09-14 17:35:00,326,0.0,0.0
2023-09-14 17:35:00,327,0.0,0.0
2023-09-14 17:35:00,328,0.0,0.0
2023-09-14 17:35:00,329,0.0,0.0
2023-09-14 17:35:00,330,0.0,0.0
2023-09-14 17:35:00,331,816.0,646.630432
2023-09-14 17:35:00,332,519.0,519.0
2023-09-14 17:35:00,333,0.0,0.0
2023-09-14 17:35:00,334,70.5,50.99826
2023-09-14 17:35:00,335,70.5,50.99826
2023-09-14 17:35:00,336,48.0,48.0
2023-09-14 17:35:00,337,40.5,40.0
2023-09-14 17:35:00,338,0.0,0.0
2023-09-14 17:35:00,339,16.5,15.0
2023-09-14 17:35:00,340,818.0,668.993286
2023-09-14 17:35:00,341,0.0,0.0
2023-09-14 17:35:00,342,166.0,135.0
2023-09-14 17:35:00,343,167.0,135.0
2023-09-14 17:35:00,344,100.0,59.997864
2023-09-14 17:35:00,345,0.0,0.0
2023-09-14 17:35:00,346,114.0,80.0
2023-09-14 17:35:00,347,188.0,163.0
2023-09-14 17:35:00,348,0.0,0.0
2023-09-14 17:35:00,349,0.0,0.0
2023-09-14 17:35:00,350,0.0,0.0
2023-09-14 17:35:00,351,0.0,0.0
2023-09-14 17:35:00,352,0.0,0.0
2023-09-14 17:35:00,353,0.0,0.0
2023-09-14 17:35:00,354,250.0,140.0
2023-09-14 17:35:00,355,0.0,0.0
2023-09-14 17:35:00,356,0.0,0.0
2023-09-14 17:35:00,357,12.5,10.0
2023-09-14 17:35:00,358,10.0,10.0
2023-09-14 17:35:00,359,0.0,0.0
2023-09-14 17:35:00,360,0.0,0.0
2023-09-14 17:35:00,361,0.0,0.0
2023-09-14 17:35:00,362,0.0,0.0
2023-09-14 17:35:00,363,0.0,0.0
2023-09-14 17:35:00,366,423.209351,355.0
2023-09-14 17:35:00,367,418.01062,355.0
2023-09-14 17:35:00,368,0.0,0.0
2023-09-14 17:35:00,369,0.0,0.0
2023-09-14 17:35:00,370,0.0,0.0
2023-09-14 17:35:00,371,0.0,0.0
2023-09-14 17:35:00,372,0.0,0.0
2023-09-14 17:35:00,373,89.922394,69.917511
2023-09-14 17:35:00,374,89.922394,69.917511
2023-09-14 17:35:00,375,86.0,69.917511
2023-09-14 17:35:00,376,167.0,167.0
2023-09-14 17:35:00,377,167.0,167.0
2023-09-14 17:35:00,378,153.0,153.0
2023-09-14 17:35:00,379,40.0,31.0
2023-09-14 17:35:00,380,40.0,31.0
2023-09-14 17:35:00,381,25.0,24.0
2023-09-14 17:35:00,382,0.0,0.0
2023-09-14 17:35:00,383,0.0,0.0
2023-09-14 17:35:00,384,0.0,0.0
2023-09-14 17:35:00,385,277.5,181.044983
2023-09-14 17:35:00,386,277.5,181.3349
2023-09-14 17:35:00,387,276.0,202.0
2023-09-14 17:35:00,388,277.0,181.350159
2023-09-14 17:35:00,389,277.0,180.755005
2023-09-14 17:35:00,390,276.0,202.0
2023-09-14 17:35:00,419,300.0,190.002136
2023-09-14 17:35:00,420,300.0,190.002136
2023-09-14 17:35:00,421,272.0,190.002136
2023-09-14 17:35:00,422,261.0,180.0
2023-09-14 17:35:00,423,261.0,180.0
2023-09-14 17:35:00,432,286.0,216.0
2023-09-14 17:35:00,433,402.540985,254.0
2023-09-14 17:35:00,434,276.0,180.013397
2023-09-14 17:35:00,435,276.0,180.013397
2023-09-14 17:35:00,436,278.0,180.013397
2023-09-14 17:35:00,437,278.0,180.013397
2023-09-14 17:35:00,438,279.0,208.0
2023-09-14 17:35:00,439,281.0,208.0
2023-09-14 17:35:00,440,140.53392,120.773178
2023-09-14 17:35:00,441,192.0,119.0
2023-09-14 17:35:00,442,116.0,116.0
2023-09-14 17:35:00,443,0.0,0.0
2023-09-14 17:35:00,444,0.0,0.0
2023-09-14 17:35:00,450,235.0,231.0
2023-09-14 17:35:00,451,85.0,85.0
2023-09-14 17:35:00,452,0.0,0.0
2023-09-14 17:35:00,453,0.0,0.0
2023-09-14 17:35:00,459,446.0,264.399994
2023-09-14 17:35:00,467,12.0,5.000153
2023-09-14 17:35:00,468,12.0,4.000366
2023-09-14 17:35:00,469,5.0,1.600391
2023-09-14 17:35:00,471,4.166604,0.0
2023-09-14 17:35:00,472,209.99176,180.0
2023-09-14 17:35:00,473,105.0,90.0
2023-09-14 17:35:00,474,210.0,180.0
2023-09-14 17:35:00,475,105.0,90.0
2023-09-14 17:35:00,477,252.0,164.0
2023-09-14 17:35:00,478,252.0,164.0
2023-09-14 17:35:00,479,253.0,163.986282
2023-09-14 17:35:00,480,249.5,164.0
2023-09-14 17:35:00,481,249.5,164.0
2023-09-14 17:35:00,482,253.0,163.986282
2023-09-14 17:35:00,485,0.0,0.0
2023-09-14 17:35:00,486,45.0,15.000916
2023-09-14 17:35:00,487,23.0,13.000565
2023-09-14 17:35:00,488,0.0,0.0
2023-09-14 17:35:00,489,988.0,795.0
2023-09-14 17:35:00,490,992.0,795.0
2023-09-14 17:35:00,491,957.0,791.0
2023-09-14 17:35:00,492,963.0,786.0
2023-09-14 17:35:00,493,985.0,795.0
2023-09-14 17:35:00,494,0.0,0.0
2023-09-14 17:35:00,495,299.999908,200.0
2023-09-14 17:35:00,496,0.0,0.0
2023-09-14 17:35:00,497,399.994598,240.001312
2023-09-14 17:35:00,498,0.0,0.0
2023-09-14 17:35:00,499,357.0,265.0
2023-09-14 17:35:00,501,294.0,158.003479
2023-09-14 17:35:00,502,268.706299,268.706299
2023-09-14 17:35:00,503,292.0,200.0
2023-09-14 17:35:00,507,0.0,0.0
2023-09-14 17:35:00,508,0.0,0.0
2023-09-14 17:35:00,511,0.0,0.0
2023-09-14 17:35:00,512,0.0,0.0
2023-09-14 17:35:00,513,328.0,280.0
2023-09-14 17:35:00,514,138.0,130.0
2023-09-14 17:35:00,516,0.0,0.0
2023-09-14 17:35:00,521,939.0,766.178162
2023-09-14 17:35:00,522,910.0,577.0
2023-09-14 17:35:00,523,0.0,0.0
2023-09-14 17:35:00,524,0.0,0.0
2023-09-14 17:35:00,525,0.0,0.0
2023-09-14 17:35:00,526,259.0,131.0
2023-09-14 17:35:00,527,1357.0,1058.099976
2023-09-14 17:35:00,528,259.0,131.0
2023-09-14 17:35:00,529,875.484619,648.407532
2023-09-14 17:35:00,530,875.484619,652.570618
2023-09-14 17:35:00,533,0.0,0.0
2023-09-14 17:35:00,534,0.0,0.0
2023-09-14 17:35:00,535,0.0,0.0
2023-09-14 17:35:00,536,96.5,31.5
2023-09-14 17:35:00,537,96.5,31.5
2023-09-14 17:35:00,538,104.666672,82.0
2023-09-14 17:35:00,539,336.0,168.0
2023-09-14 17:35:00,540,160.0,84.0
2023-09-14 17:35:00,541,75.0,50.0
2023-09-14 17:35:00,542,39.0,38.500824
2023-09-14 17:35:00,544,1012.0,795.0
2023-09-14 17:35:00,545,1012.0,795.0
2023-09-14 17:35:00,546,357.5,186.0
2023-09-14 17:35:00,547,357.5,186.0
2023-09-14 17:35:00,548,326.0,254.0
2023-09-14 17:35:00,549,239.0,120.0
2023-09-14 17:35:00,550,117.0,90.0
2023-09-14 17:35:00,554,788.922729,665.0
2023-09-14 17:35:00,555,0.0,0.0
2023-09-14 17:35:00,556,0.0,0.0
2023-09-14 17:35:00,557,0.0,0.0
2023-09-14 17:35:00,558,0.0,0.0
2023-09-14 17:35:00,559,0.0,0.0
2023-09-14 17:35:00,560,0.0,0.0
2023-09-14 17:40:00,1,50.0,40.000244
2023-09-14 17:40:00,2,0.0,0.0
2023-09-14 17:40:00,3,419.907104,364.991486
2023-09-14 17:40:00,4,423.324707,364.991486
2023-09-14 17:40:00,5,420.79599,364.991486
2023-09-14 17:40:00,6,417.49231,364.991486
2023-09-14 17:40:00,7,413.569672,364.991486
2023-09-14 17:40:00,8,420.788055,364.991486
2023-09-14 17:40:00,9,479.847931,364.966705
2023-09-14 17:40:00,10,477.045929,364.371613
2023-09-14 17:40:00,11,350.0,200.0
2023-09-14 17:40:00,12,0.0,0.0
2023-09-14 17:40:00,15,522.0,476.818542
2023-09-14 17:40:00,16,524.0,479.748962
2023-09-14 17:40:00,17,0.0,0.0
2023-09-14 17:40:00,18,465.251984,425.251984
2023-09-14 17:40:00,27,615.0,615.0
2023-09-14 17:40:00,28,0.0,0.0
2023-09-14 17:40:00,29,612.0,612.0
2023-09-14 17:40:00,33,0.0,0.0
2023-09-14 17:40:00,36,992.0,795.0
2023-09-14 17:40:00,37,987.0,795.0
2023-09-14 17:40:00,43,365.0,267.0
2023-09-14 17:40:00,46,506.0,445.009064
2023-09-14 17:40:00,47,462.986359,409.996735
2023-09-14 17:40:00,48,462.713654,410.591827
2023-09-14 17:40:00,49,462.787994,410.021515
2023-09-14 17:40:00,50,463.0,405.012726
2023-09-14 17:40:00,51,463.0,405.012726
2023-09-14 17:40:00,52,0.0,0.0
2023-09-14 17:40:00,53,0.0,0.0
2023-09-14 17:40:00,54,0.0,0.0
2023-09-14 17:40:00,55,135.5,135.0
2023-09-14 17:40:00,56,135.5,135.0
2023-09-14 17:40:00,57,173.0,150.0
2023-09-14 17:40:00,58,140.0,135.0
2023-09-14 17:40:00,59,140.0,135.0
2023-09-14 17:40:00,60,176.0,150.0
2023-09-14 17:40:00,61,463.0,393.943481
2023-09-14 17:40:00,62,461.002716,392.568848
2023-09-14 17:40:00,63,0.0,0.0
2023-09-14 17:40:00,64,356.212433,280.452606
2023-09-14 17:40:00,65,334.665558,280.0
2023-09-14 17:40:00,66,343.269928,301.711334
2023-09-14 17:40:00,67,354.775421,311.034698
2023-09-14 17:40:00,68,348.37796,296.603302
2023-09-14 17:40:00,69,855.098022,670.0
2023-09-14 17:40:00,70,853.352966,670.621338
2023-09-14 17:40:00,71,44.0,25.002136
2023-09-14 17:40:00,72,0.0,0.0
2023-09-14 17:40:00,73,0.0,0.0
2023-09-14 17:40:00,74,0.0,0.0
2023-09-14 17:40:00,75,0.0,0.0
2023-09-14 17:40:00,76,0.0,0.0
2023-09-14 17:40:00,77,0.0,0.0
2023-09-14 17:40:00,78,135.0,110.005325
2023-09-14 17:40:00,79,135.0,110.005325
2023-09-14 17:40:00,80,163.0,130.0
2023-09-14 17:40:00,83,450.564667,392.728363
2023-09-14 17:40:00,84,449.621918,393.446411
2023-09-14 17:40:00,85,449.894867,394.537811
2023-09-14 17:40:00,86,0.0,0.0
2023-09-14 17:40:00,87,0.0,0.0
2023-09-14 17:40:00,88,419.947235,342.379669
2023-09-14 17:40:00,89,455.993927,369.448425
2023-09-14 17:40:00,90,457.0,361.210236
2023-09-14 17:40:00,91,0.0,0.0
2023-09-14 17:40:00,92,952.0,635.0
2023-09-14 17:40:00,95,0.0,0.0
2023-09-14 17:40:00,96,0.0,0.0
2023-09-14 17:40:00,97,0.0,0.0
2023-09-14 17:40:00,98,0.0,0.0
2023-09-14 17:40:00,99,0.0,0.0
2023-09-14 17:40:00,100,0.0,0.0
2023-09-14 17:40:00,101,0.0,0.0
2023-09-14 17:40:00,102,0.0,0.0
2023-09-14 17:40:00,103,0.0,0.0
2023-09-14 17:40:00,104,0.0,0.0
2023-09-14 17:40:00,105,0.0,0.0
2023-09-14 17:40:00,106,0.0,0.0
2023-09-14 17:40:00,107,0.0,0.0
2023-09-14 17:40:00,108,0.0,0.0
2023-09-14 17:40:00,112,38.0,27.001438
2023-09-14 17:40:00,113,38.0,27.001438
2023-09-14 17:40:00,114,20.0,20.0
2023-09-14 17:40:00,115,921.0,761.638672
2023-09-14 17:40:00,116,917.99292,765.385376
2023-09-14 17:40:00,117,100.0,60.000153
2023-09-14 17:40:00,118,100.0,60.000153
2023-09-14 17:40:00,119,0.0,0.0
2023-09-14 17:40:00,120,0.0,0.0
2023-09-14 17:40:00,126,11.0,8.0
2023-09-14 17:40:00,127,0.0,0.0
2023-09-14 17:40:00,128,994.0,750.0
2023-09-14 17:40:00,129,992.0,750.0
2023-09-14 17:40:00,130,0.0,0.0
2023-09-14 17:40:00,131,981.0,718.0
2023-09-14 17:40:00,132,936.0,758.0
2023-09-14 17:40:00,133,957.0,755.0
2023-09-14 17:40:00,134,276.084717,266.084717
2023-09-14 17:40:00,135,291.0,234.085022
2023-09-14 17:40:00,136,157.5,109.996994
2023-09-14 17:40:00,137,157.5,109.996994
2023-09-14 17:40:00,138,182.0,121.0
2023-09-14 17:40:00,139,285.5,198.0
2023-09-14 17:40:00,140,285.5,198.0
2023-09-14 17:40:00,141,272.0,188.0
2023-09-14 17:40:00,142,167.0,88.0
2023-09-14 17:40:00,143,167.0,89.143059
2023-09-14 17:40:00,144,171.0,104.0
2023-09-14 17:40:00,145,164.0,88.436272
2023-09-14 17:40:00,146,164.0,88.436272
2023-09-14 17:40:00,147,168.0,104.0
2023-09-14 17:40:00,150,37.0,29.999542
2023-09-14 17:40:00,151,37.0,29.999542
2023-09-14 17:40:00,152,29.0,29.0
2023-09-14 17:40:00,153,0.0,0.0
2023-09-14 17:40:00,154,242.0,134.0
2023-09-14 17:40:00,155,123.0,67.0
2023-09-14 17:40:00,156,0.0,0.0
2023-09-14 17:40:00,158,0.0,0.0
2023-09-14 17:40:00,159,993.0,795.0
2023-09-14 17:40:00,160,1012.0,795.0
2023-09-14 17:40:00,161,0.0,0.0
2023-09-14 17:40:00,162,299.998077,220.003342
2023-09-14 17:40:00,166,0.0,0.0
2023-09-14 17:40:00,167,0.0,0.0
2023-09-14 17:40:00,168,0.0,0.0
2023-09-14 17:40:00,169,142.0,105.995361
2023-09-14 17:40:00,170,142.0,105.995361
2023-09-14 17:40:00,171,166.0,105.995361
2023-09-14 17:40:00,172,140.0,104.99588
2023-09-14 17:40:00,173,140.0,104.99588
2023-09-14 17:40:00,174,167.0,104.99588
2023-09-14 17:40:00,175,0.0,0.0
2023-09-14 17:40:00,176,286.370392,153.920074
2023-09-14 17:40:00,177,157.0,106.0
2023-09-14 17:40:00,178,152.0,115.997803
2023-09-14 17:40:00,179,152.0,115.997803
2023-09-14 17:40:00,180,178.0,124.0
2023-09-14 17:40:00,181,152.5,115.997803
2023-09-14 17:40:00,182,152.5,115.997803
2023-09-14 17:40:00,183,177.0,120.0
2023-09-14 17:40:00,184,150.0,115.997803
2023-09-14 17:40:00,185,150.0,115.997803
2023-09-14 17:40:00,186,178.0,122.0
2023-09-14 17:40:00,187,0.0,0.0
2023-09-14 17:40:00,188,0.0,0.0
2023-09-14 17:40:00,189,0.0,0.0
2023-09-14 17:40:00,190,990.0,795.0
2023-09-14 17:40:00,191,989.0,795.0
2023-09-14 17:40:00,193,0.0,0.0
2023-09-14 17:40:00,194,0.0,0.0
2023-09-14 17:40:00,195,25.72805,10.0
2023-09-14 17:40:00,196,0.0,0.0
2023-09-14 17:40:00,197,0.0,0.0
2023-09-14 17:40:00,198,200.0,121.104446
2023-09-14 17:40:00,200,0.0,0.0
2023-09-14 17:40:00,207,67.488327,67.401352
2023-09-14 17:40:00,208,0.0,0.0
2023-09-14 17:40:00,209,66.169922,65.954773
2023-09-14 17:40:00,210,68.321487,68.142944
2023-09-14 17:40:00,211,75.0,60.0
2023-09-14 17:40:00,212,125.388504,125.388504
2023-09-14 17:40:00,213,0.0,0.0
2023-09-14 17:40:00,214,0.0,0.0
2023-09-14 17:40:00,215,0.0,0.0
2023-09-14 17:40:00,216,0.0,0.0
2023-09-14 17:40:00,217,0.0,0.0
2023-09-14 17:40:00,218,25.0,20.99826
2023-09-14 17:40:00,219,25.0,20.99826
2023-09-14 17:40:00,220,25.0,20.99826
2023-09-14 17:40:00,231,339.991455,270.0
2023-09-14 17:40:00,232,0.0,0.0
2023-09-14 17:40:00,233,0.0,0.0
2023-09-14 17:40:00,234,0.0,0.0
2023-09-14 17:40:00,237,0.0,0.0
2023-09-14 17:40:00,238,0.0,0.0
2023-09-14 17:40:00,240,280.0,200.0
2023-09-14 17:40:00,241,142.0,100.0
2023-09-14 17:40:00,242,153.0,153.0
2023-09-14 17:40:00,243,174.0,164.705353
2023-09-14 17:40:00,244,174.0,164.705353
2023-09-14 17:40:00,247,76.0,75.0
2023-09-14 17:40:00,248,65.0,26.5
2023-09-14 17:40:00,249,162.333328,99.590454
2023-09-14 17:40:00,250,162.333328,99.370728
2023-09-14 17:40:00,251,162.333328,99.700317
2023-09-14 17:40:00,252,256.0,195.0
2023-09-14 17:40:00,253,106.0,65.0
2023-09-14 17:40:00,254,39.0,32.49855
2023-09-14 17:40:00,255,250.0,167.0
2023-09-14 17:40:00,256,250.0,167.0
2023-09-14 17:40:00,257,265.0,216.0
2023-09-14 17:40:00,258,253.0,162.007477
2023-09-14 17:40:00,259,253.0,162.007477
2023-09-14 17:40:00,260,248.0,208.0
2023-09-14 17:40:00,264,10.000229,5.000229
2023-09-14 17:40:00,265,10.000229,5.000229
2023-09-14 17:40:00,266,0.0,0.0
2023-09-14 17:40:00,267,299.988098,230.0
2023-09-14 17:40:00,268,238.5,131.0
2023-09-14 17:40:00,269,238.5,131.0
2023-09-14 17:40:00,270,242.0,131.0
2023-09-14 17:40:00,271,81.815796,75.0
2023-09-14 17:40:00,272,84.822235,75.0
2023-09-14 17:40:00,273,84.822235,75.0
2023-09-14 17:40:00,274,112.5,112.5
2023-09-14 17:40:00,275,160.0,100.0
2023-09-14 17:40:00,276,78.0,50.0
2023-09-14 17:40:00,277,155.0,100.0
2023-09-14 17:40:00,278,69.0,50.0
2023-09-14 17:40:00,279,160.0,100.0
2023-09-14 17:40:00,280,73.0,50.0
2023-09-14 17:40:00,281,162.0,100.0
2023-09-14 17:40:00,282,75.0,50.0
2023-09-14 17:40:00,283,161.0,100.0
2023-09-14 17:40:00,284,74.0,50.0
2023-09-14 17:40:00,285,160.0,100.0
2023-09-14 17:40:00,286,74.0,50.0
2023-09-14 17:40:00,287,161.0,100.0
2023-09-14 17:40:00,288,75.0,50.0
2023-09-14 17:40:00,289,161.0,100.0
2023-09-14 17:40:00,290,77.0,50.0
2023-09-14 17:40:00,291,0.0,0.0
2023-09-14 17:40:00,292,0.0,0.0
2023-09-14 17:40:00,293,0.0,0.0
2023-09-14 17:40:00,294,0.0,0.0
2023-09-14 17:40:00,299,180.5,123.99823
2023-09-14 17:40:00,300,180.5,123.99823
2023-09-14 17:40:00,301,179.5,123.99823
2023-09-14 17:40:00,302,179.5,123.99823
2023-09-14 17:40:00,303,219.0,132.0
2023-09-14 17:40:00,304,219.0,132.0
2023-09-14 17:40:00,305,311.21875,215.001404
2023-09-14 17:40:00,306,0.0,0.0
2023-09-14 17:40:00,307,297.236481,200.004578
2023-09-14 17:40:00,308,0.0,0.0
2023-09-14 17:40:00,309,0.0,0.0
2023-09-14 17:40:00,310,0.0,0.0
2023-09-14 17:40:00,311,155.5,119.995728
2023-09-14 17:40:00,312,155.5,119.995728
2023-09-14 17:40:00,313,171.0,122.0
2023-09-14 17:40:00,314,0.0,0.0
2023-09-14 17:40:00,315,0.0,0.0
2023-09-14 17:40:00,316,0.0,0.0
2023-09-14 17:40:00,317,0.0,0.0
2023-09-14 17:40:00,318,0.0,0.0
2023-09-14 17:40:00,319,0.0,0.0
2023-09-14 17:40:00,320,125.0,122.0
2023-09-14 17:40:00,321,125.0,122.0
2023-09-14 17:40:00,322,136.0,136.0
2023-09-14 17:40:00,323,161.0,122.0
2023-09-14 17:40:00,324,161.0,122.0
2023-09-14 17:40:00,325,171.0,136.0
2023-09-14 17:40:00,326,0.0,0.0
2023-09-14 17:40:00,327,0.0,0.0
2023-09-14 17:40:00,328,0.0,0.0
2023-09-14 17:40:00,329,0.0,0.0
2023-09-14 17:40:00,330,0.0,0.0
2023-09-14 17:40:00,331,816.0,646.630432
2023-09-14 17:40:00,332,519.0,519.0
2023-09-14 17:40:00,333,0.0,0.0
2023-09-14 17:40:00,334,70.5,50.99826
2023-09-14 17:40:00,335,70.5,50.99826
2023-09-14 17:40:00,336,48.0,48.0
2023-09-14 17:40:00,337,40.5,40.0
2023-09-14 17:40:00,338,0.0,0.0
2023-09-14 17:40:00,339,16.5,15.0
2023-09-14 17:40:00,340,818.0,668.993286
2023-09-14 17:40:00,341,0.0,0.0
2023-09-14 17:40:00,342,166.0,135.0
2023-09-14 17:40:00,343,167.0,135.0
2023-09-14 17:40:00,344,100.0,59.997864
2023-09-14 17:40:00,345,0.0,0.0
2023-09-14 17:40:00,346,114.0,80.0
2023-09-14 17:40:00,347,188.0,163.0
2023-09-14 17:40:00,348,0.0,0.0
2023-09-14 17:40:00,349,0.0,0.0
2023-09-14 17:40:00,350,0.0,0.0
2023-09-14 17:40:00,351,0.0,0.0
2023-09-14 17:40:00,352,0.0,0.0
2023-09-14 17:40:00,353,0.0,0.0
2023-09-14 17:40:00,354,250.0,140.0
2023-09-14 17:40:00,355,0.0,0.0
2023-09-14 17:40:00,356,0.0,0.0
2023-09-14 17:40:00,357,12.5,10.0
2023-09-14 17:40:00,358,10.0,10.0
2023-09-14 17:40:00,359,0.0,0.0
2023-09-14 17:40:00,360,0.0,0.0
2023-09-14 17:40:00,361,0.0,0.0
2023-09-14 17:40:00,362,0.0,0.0
2023-09-14 17:40:00,363,0.0,0.0
2023-09-14 17:40:00,366,423.209351,355.0
2023-09-14 17:40:00,367,418.01062,355.0
2023-09-14 17:40:00,368,0.0,0.0
2023-09-14 17:40:00,369,0.0,0.0
2023-09-14 17:40:00,370,0.0,0.0
2023-09-14 17:40:00,371,0.0,0.0
2023-09-14 17:40:00,372,0.0,0.0
2023-09-14 17:40:00,373,89.922394,69.917511
2023-09-14 17:40:00,374,89.922394,69.917511
2023-09-14 17:40:00,375,86.0,69.917511
2023-09-14 17:40:00,376,167.0,167.0
2023-09-14 17:40:00,377,167.0,167.0
2023-09-14 17:40:00,378,153.0,153.0
2023-09-14 17:40:00,379,40.0,31.0
2023-09-14 17:40:00,380,40.0,31.0
2023-09-14 17:40:00,381,25.0,24.0
2023-09-14 17:40:00,382,0.0,0.0
2023-09-14 17:40:00,383,0.0,0.0
2023-09-14 17:40:00,384,0.0,0.0
2023-09-14 17:40:00,385,277.5,181.044983
2023-09-14 17:40:00,386,277.5,181.3349
2023-09-14 17:40:00,387,276.0,202.0
2023-09-14 17:40:00,388,277.0,181.350159
2023-09-14 17:40:00,389,277.0,180.755005
2023-09-14 17:40:00,390,276.0,202.0
2023-09-14 17:40:00,419,300.0,190.002136
2023-09-14 17:40:00,420,300.0,190.002136
2023-09-14 17:40:00,421,272.0,190.002136
2023-09-14 17:40:00,422,261.0,180.0
2023-09-14 17:40:00,423,261.0,180.0
2023-09-14 17:40:00,432,286.0,216.0
2023-09-14 17:40:00,433,402.540985,254.0
2023-09-14 17:40:00,434,276.0,180.013397
2023-09-14 17:40:00,435,276.0,180.013397
2023-09-14 17:40:00,436,278.0,180.013397
2023-09-14 17:40:00,437,278.0,180.013397
2023-09-14 17:40:00,438,279.0,208.0
2023-09-14 17:40:00,439,281.0,208.0
2023-09-14 17:40:00,440,140.53392,120.773178
2023-09-14 17:40:00,441,192.0,119.0
2023-09-14 17:40:00,442,116.0,116.0
2023-09-14 17:40:00,443,0.0,0.0
2023-09-14 17:40:00,444,0.0,0.0
2023-09-14 17:40:00,450,235.0,231.0
2023-09-14 17:40:00,451,85.0,85.0
2023-09-14 17:40:00,452,0.0,0.0
2023-09-14 17:40:00,453,0.0,0.0
2023-09-14 17:40:00,459,446.0,264.399994
2023-09-14 17:40:00,467,12.0,5.000153
2023-09-14 17:40:00,468,12.0,4.000366
2023-09-14 17:40:00,469,5.0,1.600391
2023-09-14 17:40:00,471,4.166604,0.0
2023-09-14 17:40:00,472,209.99176,180.0
2023-09-14 17:40:00,473,105.0,90.0
2023-09-14 17:40:00,474,210.0,180.0
2023-09-14 17:40:00,475,105.0,90.0
2023-09-14 17:40:00,477,252.0,164.0
2023-09-14 17:40:00,478,252.0,164.0
2023-09-14 17:40:00,479,253.0,163.986282
2023-09-14 17:40:00,480,249.5,164.0
2023-09-14 17:40:00,481,249.5,164.0
2023-09-14 17:40:00,482,253.0,163.986282
2023-09-14 17:40:00,485,0.0,0.0
2023-09-14 17:40:00,486,45.0,15.000916
2023-09-14 17:40:00,487,23.0,13.000565
2023-09-14 17:40:00,488,0.0,0.0
2023-09-14 17:40:00,489,988.0,795.0
2023-09-14 17:40:00,490,992.0,795.0
2023-09-14 17:40:00,491,957.0,791.0
2023-09-14 17:40:00,492,963.0,786.0
2023-09-14 17:40:00,493,985.0,795.0
2023-09-14 17:40:00,494,0.0,0.0
2023-09-14 17:40:00,495,299.999908,200.0
2023-09-14 17:40:00,496,0.0,0.0
2023-09-14 17:40:00,497,399.994598,240.001312
2023-09-14 17:40:00,498,0.0,0.0
2023-09-14 17:40:00,499,357.0,265.0
2023-09-14 17:40:00,501,294.0,158.003479
2023-09-14 17:40:00,502,268.706299,268.706299
2023-09-14 17:40:00,503,292.0,200.0
2023-09-14 17:40:00,507,0.0,0.0
2023-09-14 17:40:00,508,0.0,0.0
2023-09-14 17:40:00,511,0.0,0.0
2023-09-14 17:40:00,512,0.0,0.0
2023-09-14 17:40:00,513,328.0,280.0
2023-09-14 17:40:00,514,138.0,130.0
2023-09-14 17:40:00,516,0.0,0.0
2023-09-14 17:40:00,521,939.0,766.178162
2023-09-14 17:40:00,522,910.0,577.0
2023-09-14 17:40:00,523,0.0,0.0
2023-09-14 17:40:00,524,0.0,0.0
2023-09-14 17:40:00,525,0.0,0.0
2023-09-14 17:40:00,526,259.0,131.0
2023-09-14 17:40:00,527,1357.0,1058.099976
2023-09-14 17:40:00,528,259.0,131.0
2023-09-14 17:40:00,529,875.484619,648.407532
2023-09-14 17:40:00,530,875.484619,652.570618
2023-09-14 17:40:00,533,0.0,0.0
2023-09-14 17:40:00,534,0.0,0.0
2023-09-14 17:40:00,535,0.0,0.0
2023-09-14 17:40:00,536,96.5,31.5
2023-09-14 17:40:00,537,96.5,31.5
2023-09-14 17:40:00,538,104.666672,82.0
2023-09-14 17:40:00,539,336.0,168.0
2023-09-14 17:40:00,540,160.0,84.0
2023-09-14 17:40:00,541,75.0,50.0
2023-09-14 17:40:00,542,39.0,38.500824
2023-09-14 17:40:00,544,1012.0,795.0
2023-09-14 17:40:00,545,1012.0,795.0
2023-09-14 17:40:00,546,357.5,186.0
2023-09-14 17:40:00,547,357.5,186.0
2023-09-14 17:40:00,548,326.0,254.0
2023-09-14 17:40:00,549,239.0,120.0
2023-09-14 17:40:00,550,117.0,90.0
2023-09-14 17:40:00,554,788.922729,665.0
2023-09-14 17:40:00,555,0.0,0.0
2023-09-14 17:40:00,556,0.0,0.0
2023-09-14 17:40:00,557,0.0,0.0
2023-09-14 17:40:00,558,0.0,0.0
2023-09-14 17:40:00,559,0.0,0.0
2023-09-14 17:40:00,560,0.0,0.0
2023-09-14 17:45:00,1,50.0,40.000244
2023-09-14 17:45:00,2,0.0,0.0
2023-09-14 17:45:00,3,419.907104,364.991486
2023-09-14 17:45:00,4,423.324707,364.991486
2023-09-14 17:45:00,5,420.79599,364.991486
2023-09-14 17:45:00,6,417.49231,364.991486
2023-09-14 17:45:00,7,413.569672,364.991486
2023-09-14 17:45:00,8,420.788055,364.991486
2023-09-14 17:45:00,9,479.847931,364.966705
2023-09-14 17:45:00,10,477.045929,364.371613
2023-09-14 17:45:00,11,350.0,200.0
2023-09-14 17:45:00,12,0.0,0.0
2023-09-14 17:45:00,15,522.0,476.818542
2023-09-14 17:45:00,16,524.0,479.748962
2023-09-14 17:45:00,17,0.0,0.0
2023-09-14 17:45:00,18,465.251984,425.251984
2023-09-14 17:45:00,27,615.0,615.0
2023-09-14 17:45:00,28,0.0,0.0
2023-09-14 17:45:00,29,612.0,612.0
2023-09-14 17:45:00,33,0.0,0.0
2023-09-14 17:45:00,36,992.0,795.0
2023-09-14 17:45:00,37,987.0,795.0
2023-09-14 17:45:00,43,365.0,267.0
2023-09-14 17:45:00,46,506.0,445.009064
2023-09-14 17:45:00,47,462.986359,409.996735
2023-09-14 17:45:00,48,462.713654,410.591827
2023-09-14 17:45:00,49,462.787994,410.021515
2023-09-14 17:45:00,50,463.0,405.012726
2023-09-14 17:45:00,51,463.0,405.012726
2023-09-14 17:45:00,52,0.0,0.0
2023-09-14 17:45:00,53,0.0,0.0
2023-09-14 17:45:00,54,0.0,0.0
2023-09-14 17:45:00,55,135.5,135.0
2023-09-14 17:45:00,56,135.5,135.0
2023-09-14 17:45:00,57,173.0,150.0
2023-09-14 17:45:00,58,140.0,135.0
2023-09-14 17:45:00,59,140.0,135.0
2023-09-14 17:45:00,60,176.0,150.0
2023-09-14 17:45:00,61,463.0,393.943481
2023-09-14 17:45:00,62,461.002716,392.568848
2023-09-14 17:45:00,63,0.0,0.0
2023-09-14 17:45:00,64,356.212433,280.452606
2023-09-14 17:45:00,65,334.665558,280.0
2023-09-14 17:45:00,66,343.269928,301.711334
2023-09-14 17:45:00,67,354.775421,311.034698
2023-09-14 17:45:00,68,348.37796,296.603302
2023-09-14 17:45:00,69,855.098022,670.0
2023-09-14 17:45:00,70,853.352966,670.621338
2023-09-14 17:45:00,71,44.0,25.002136
2023-09-14 17:45:00,72,0.0,0.0
2023-09-14 17:45:00,73,0.0,0.0
2023-09-14 17:45:00,74,0.0,0.0
2023-09-14 17:45:00,75,0.0,0.0
2023-09-14 17:45:00,76,0.0,0.0
2023-09-14 17:45:00,77,0.0,0.0
2023-09-14 17:45:00,78,135.0,110.005325
2023-09-14 17:45:00,79,135.0,110.005325
2023-09-14 17:45:00,80,163.0,130.0
2023-09-14 17:45:00,83,450.564667,392.728363
2023-09-14 17:45:00,84,449.621918,393.446411
2023-09-14 17:45:00,85,449.894867,394.537811
2023-09-14 17:45:00,86,0.0,0.0
2023-09-14 17:45:00,87,0.0,0.0
2023-09-14 17:45:00,88,419.947235,342.379669
2023-09-14 17:45:00,89,455.993927,369.448425
2023-09-14 17:45:00,90,457.0,361.210236
2023-09-14 17:45:00,91,0.0,0.0
2023-09-14 17:45:00,92,952.0,635.0
2023-09-14 17:45:00,95,0.0,0.0
2023-09-14 17:45:00,96,0.0,0.0
2023-09-14 17:45:00,97,0.0,0.0
2023-09-14 17:45:00,98,0.0,0.0
2023-09-14 17:45:00,99,0.0,0.0
2023-09-14 17:45:00,100,0.0,0.0
2023-09-14 17:45:00,101,0.0,0.0
2023-09-14 17:45:00,102,0.0,0.0
2023-09-14 17:45:00,103,0.0,0.0
2023-09-14 17:45:00,104,0.0,0.0
2023-09-14 17:45:00,105,0.0,0.0
2023-09-14 17:45:00,106,0.0,0.0
2023-09-14 17:45:00,107,0.0,0.0
2023-09-14 17:45:00,108,0.0,0.0
2023-09-14 17:45:00,112,38.0,27.001438
2023-09-14 17:45:00,113,38.0,27.001438
2023-09-14 17:45:00,114,20.0,20.0
2023-09-14 17:45:00,115,921.0,761.638672
2023-09-14 17:45:00,116,917.99292,765.385376
2023-09-14 17:45:00,117,100.0,60.000153
2023-09-14 17:45:00,118,100.0,60.000153
2023-09-14 17:45:00,119,0.0,0.0
2023-09-14 17:45:00,120,0.0,0.0
2023-09-14 17:45:00,126,11.0,8.0
2023-09-14 17:45:00,127,0.0,0.0
2023-09-14 17:45:00,128,994.0,750.0
2023-09-14 17:45:00,129,992.0,750.0
2023-09-14 17:45:00,130,0.0,0.0
2023-09-14 17:45:00,131,981.0,718.0
2023-09-14 17:45:00,132,936.0,758.0
2023-09-14 17:45:00,133,957.0,755.0
2023-09-14 17:45:00,134,276.084717,266.084717
2023-09-14 17:45:00,135,291.0,234.085022
2023-09-14 17:45:00,136,157.5,109.996994
2023-09-14 17:45:00,137,157.5,109.996994
2023-09-14 17:45:00,138,182.0,121.0
2023-09-14 17:45:00,139,285.5,198.0
2023-09-14 17:45:00,140,285.5,198.0
2023-09-14 17:45:00,141,272.0,188.0
2023-09-14 17:45:00,142,167.0,88.0
2023-09-14 17:45:00,143,167.0,89.143059
2023-09-14 17:45:00,144,171.0,104.0
2023-09-14 17:45:00,145,164.0,88.436272
2023-09-14 17:45:00,146,164.0,88.436272
2023-09-14 17:45:00,147,168.0,104.0
2023-09-14 17:45:00,150,37.0,29.999542
2023-09-14 17:45:00,151,37.0,29.999542
2023-09-14 17:45:00,152,29.0,29.0
2023-09-14 17:45:00,153,0.0,0.0
2023-09-14 17:45:00,154,242.0,134.0
2023-09-14 17:45:00,155,123.0,67.0
2023-09-14 17:45:00,156,0.0,0.0
2023-09-14 17:45:00,158,0.0,0.0
2023-09-14 17:45:00,159,993.0,795.0
2023-09-14 17:45:00,160,1012.0,795.0
2023-09-14 17:45:00,161,0.0,0.0
2023-09-14 17:45:00,162,299.998077,220.003342
2023-09-14 17:45:00,166,0.0,0.0
2023-09-14 17:45:00,167,0.0,0.0
2023-09-14 17:45:00,168,0.0,0.0
2023-09-14 17:45:00,169,142.0,105.995361
2023-09-14 17:45:00,170,142.0,105.995361
2023-09-14 17:45:00,171,166.0,105.995361
2023-09-14 17:45:00,172,140.0,104.99588
2023-09-14 17:45:00,173,140.0,104.99588
2023-09-14 17:45:00,174,167.0,104.99588
2023-09-14 17:45:00,175,0.0,0.0
2023-09-14 17:45:00,176,286.370392,153.920074
2023-09-14 17:45:00,177,157.0,106.0
2023-09-14 17:45:00,178,152.0,115.997803
2023-09-14 17:45:00,179,152.0,115.997803
2023-09-14 17:45:00,180,178.0,124.0
2023-09-14 17:45:00,181,152.5,115.997803
2023-09-14 17:45:00,182,152.5,115.997803
2023-09-14 17:45:00,183,177.0,120.0
2023-09-14 17:45:00,184,150.0,115.997803
2023-09-14 17:45:00,185,150.0,115.997803
2023-09-14 17:45:00,186,178.0,122.0
2023-09-14 17:45:00,187,0.0,0.0
2023-09-14 17:45:00,188,0.0,0.0
2023-09-14 17:45:00,189,0.0,0.0
2023-09-14 17:45:00,190,990.0,795.0
2023-09-14 17:45:00,191,989.0,795.0
2023-09-14 17:45:00,193,0.0,0.0
2023-09-14 17:45:00,194,0.0,0.0
2023-09-14 17:45:00,195,25.72805,10.0
2023-09-14 17:45:00,196,0.0,0.0
2023-09-14 17:45:00,197,0.0,0.0
2023-09-14 17:45:00,198,200.0,121.104446
2023-09-14 17:45:00,200,0.0,0.0
2023-09-14 17:45:00,207,67.488327,67.401352
2023-09-14 17:45:00,208,0.0,0.0
2023-09-14 17:45:00,209,66.169922,65.954773
2023-09-14 17:45:00,210,68.321487,68.142944
2023-09-14 17:45:00,211,75.0,60.0
2023-09-14 17:45:00,212,125.388504,125.388504
2023-09-14 17:45:00,213,0.0,0.0
2023-09-14 17:45:00,214,0.0,0.0
2023-09-14 17:45:00,215,0.0,0.0
2023-09-14 17:45:00,216,0.0,0.0
2023-09-14 17:45:00,217,0.0,0.0
2023-09-14 17:45:00,218,25.0,20.99826
2023-09-14 17:45:00,219,25.0,20.99826
2023-09-14 17:45:00,220,25.0,20.99826
2023-09-14 17:45:00,231,339.991455,270.0
2023-09-14 17:45:00,232,0.0,0.0
2023-09-14 17:45:00,233,0.0,0.0
2023-09-14 17:45:00,234,0.0,0.0
2023-09-14 17:45:00,237,0.0,0.0
2023-09-14 17:45:00,238,0.0,0.0
2023-09-14 17:45:00,240,280.0,200.0
2023-09-14 17:45:00,241,142.0,100.0
2023-09-14 17:45:00,242,153.0,153.0
2023-09-14 17:45:00,243,174.0,164.705353
2023-09-14 17:45:00,244,174.0,164.705353
2023-09-14 17:45:00,247,76.0,75.0
2023-09-14 17:45:00,248,65.0,26.5
2023-09-14 17:45:00,249,162.333328,99.590454
2023-09-14 17:45:00,250,162.333328,99.370728
2023-09-14 17:45:00,251,162.333328,99.700317
2023-09-14 17:45:00,252,256.0,195.0
2023-09-14 17:45:00,253,106.0,65.0
2023-09-14 17:45:00,254,39.0,32.49855
2023-09-14 17:45:00,255,250.0,167.0
2023-09-14 17:45:00,256,250.0,167.0
2023-09-14 17:45:00,257,265.0,216.0
2023-09-14 17:45:00,258,253.0,162.007477
2023-09-14 17:45:00,259,253.0,162.007477
2023-09-14 17:45:00,260,248.0,208.0
2023-09-14 17:45:00,264,10.000229,5.000229
2023-09-14 17:45:00,265,10.000229,5.000229
2023-09-14 17:45:00,266,0.0,0.0
2023-09-14 17:45:00,267,299.988098,230.0
2023-09-14 17:45:00,268,238.5,131.0
2023-09-14 17:45:00,269,238.5,131.0
2023-09-14 17:45:00,270,242.0,131.0
2023-09-14 17:45:00,271,81.815796,75.0
2023-09-14 17:45:00,272,84.822235,75.0
2023-09-14 17:45:00,273,84.822235,75.0
2023-09-14 17:45:00,274,112.5,112.5
2023-09-14 17:45:00,275,160.0,100.0
2023-09-14 17:45:00,276,78.0,50.0
2023-09-14 17:45:00,277,155.0,100.0
2023-09-14 17:45:00,278,69.0,50.0
2023-09-14 17:45:00,279,160.0,100.0
2023-09-14 17:45:00,280,73.0,50.0
2023-09-14 17:45:00,281,162.0,100.0
2023-09-14 17:45:00,282,75.0,50.0
2023-09-14 17:45:00,283,161.0,100.0
2023-09-14 17:45:00,284,74.0,50.0
2023-09-14 17:45:00,285,160.0,100.0
2023-09-14 17:45:00,286,74.0,50.0
2023-09-14 17:45:00,287,161.0,100.0
2023-09-14 17:45:00,288,75.0,50.0
2023-09-14 17:45:00,289,161.0,100.0
2023-09-14 17:45:00,290,77.0,50.0
2023-09-14 17:45:00,291,0.0,0.0
2023-09-14 17:45:00,292,0.0,0.0
2023-09-14 17:45:00,293,0.0,0.0
2023-09-14 17:45:00,294,0.0,0.0
2023-09-14 17:45:00,299,180.5,123.99823
2023-09-14 17:45:00,300,180.5,123.99823
2023-09-14 17:45:00,301,179.5,123.99823
2023-09-14 17:45:00,302,179.5,123.99823
2023-09-14 17:45:00,303,219.0,132.0
2023-09-14 17:45:00,304,219.0,132.0
2023-09-14 17:45:00,305,311.21875,215.001404
2023-09-14 17:45:00,306,0.0,0.0
2023-09-14 17:45:00,307,297.236481,200.004578
2023-09-14 17:45:00,308,0.0,0.0
2023-09-14 17:45:00,309,0.0,0.0
2023-09-14 17:45:00,310,0.0,0.0
2023-09-14 17:45:00,311,155.5,119.995728
2023-09-14 17:45:00,312,155.5,119.995728
2023-09-14 17:45:00,313,171.0,122.0
2023-09-14 17:45:00,314,0.0,0.0
2023-09-14 17:45:00,315,0.0,0.0
2023-09-14 17:45:00,316,0.0,0.0
2023-09-14 17:45:00,317,0.0,0.0
2023-09-14 17:45:00,318,0.0,0.0
2023-09-14 17:45:00,319,0.0,0.0
2023-09-14 17:45:00,320,125.0,122.0
2023-09-14 17:45:00,321,125.0,122.0
2023-09-14 17:45:00,322,136.0,136.0
2023-09-14 17:45:00,323,161.0,122.0
2023-09-14 17:45:00,324,161.0,122.0
2023-09-14 17:45:00,325,171.0,136.0
2023-09-14 17:45:00,326,0.0,0.0
2023-09-14 17:45:00,327,0.0,0.0
2023-09-14 17:45:00,328,0.0,0.0
2023-09-14 17:45:00,329,0.0,0.0
2023-09-14 17:45:00,330,0.0,0.0
2023-09-14 17:45:00,331,816.0,646.630432
2023-09-14 17:45:00,332,519.0,519.0
2023-09-14 17:45:00,333,0.0,0.0
2023-09-14 17:45:00,334,70.5,50.99826
2023-09-14 17:45:00,335,70.5,50.99826
2023-09-14 17:45:00,336,48.0,48.0
2023-09-14 17:45:00,337,40.5,40.0
2023-09-14 17:45:00,338,0.0,0.0
2023-09-14 17:45:00,339,16.5,15.0
2023-09-14 17:45:00,340,818.0,668.993286
2023-09-14 17:45:00,341,0.0,0.0
2023-09-14 17:45:00,342,166.0,135.0
2023-09-14 17:45:00,343,167.0,135.0
2023-09-14 17:45:00,344,100.0,59.997864
2023-09-14 17:45:00,345,0.0,0.0
2023-09-14 17:45:00,346,114.0,80.0
2023-09-14 17:45:00,347,188.0,163.0
2023-09-14 17:45:00,348,0.0,0.0
2023-09-14 17:45:00,349,0.0,0.0
2023-09-14 17:45:00,350,0.0,0.0
2023-09-14 17:45:00,351,0.0,0.0
2023-09-14 17:45:00,352,0.0,0.0
2023-09-14 17:45:00,353,0.0,0.0
2023-09-14 17:45:00,354,250.0,140.0
2023-09-14 17:45:00,355,0.0,0.0
2023-09-14 17:45:00,356,0.0,0.0
2023-09-14 17:45:00,357,12.5,10.0
2023-09-14 17:45:00,358,10.0,10.0
2023-09-14 17:45:00,359,0.0,0.0
2023-09-14 17:45:00,360,0.0,0.0
2023-09-14 17:45:00,361,0.0,0.0
2023-09-14 17:45:00,362,0.0,0.0
2023-09-14 17:45:00,363,0.0,0.0
2023-09-14 17:45:00,366,423.209351,355.0
2023-09-14 17:45:00,367,418.01062,355.0
2023-09-14 17:45:00,368,0.0,0.0
2023-09-14 17:45:00,369,0.0,0.0
2023-09-14 17:45:00,370,0.0,0.0
2023-09-14 17:45:00,371,0.0,0.0
2023-09-14 17:45:00,372,0.0,0.0
2023-09-14 17:45:00,373,89.922394,69.917511
2023-09-14 17:45:00,374,89.922394,69.917511
2023-09-14 17:45:00,375,86.0,69.917511
2023-09-14 17:45:00,376,167.0,167.0
2023-09-14 17:45:00,377,167.0,167.0
2023-09-14 17:45:00,378,153.0,153.0
2023-09-14 17:45:00,379,40.0,31.0
2023-09-14 17:45:00,380,40.0,31.0
2023-09-14 17:45:00,381,25.0,24.0
2023-09-14 17:45:00,382,0.0,0.0
2023-09-14 17:45:00,383,0.0,0.0
2023-09-14 17:45:00,384,0.0,0.0
2023-09-14 17:45:00,385,277.5,181.044983
2023-09-14 17:45:00,386,277.5,181.3349
2023-09-14 17:45:00,387,276.0,202.0
2023-09-14 17:45:00,388,277.0,181.350159
2023-09-14 17:45:00,389,277.0,180.755005
2023-09-14 17:45:00,390,276.0,202.0
2023-09-14 17:45:00,419,300.0,190.002136
2023-09-14 17:45:00,420,300.0,190.002136
2023-09-14 17:45:00,421,272.0,190.002136
2023-09-14 17:45:00,422,261.0,180.0
2023-09-14 17:45:00,423,261.0,180.0
2023-09-14 17:45:00,432,286.0,216.0
2023-09-14 17:45:00,433,402.540985,254.0
2023-09-14 17:45:00,434,276.0,180.013397
2023-09-14 17:45:00,435,276.0,180.013397
2023-09-14 17:45:00,436,278.0,180.013397
2023-09-14 17:45:00,437,278.0,180.013397
2023-09-14 17:45:00,438,279.0,208.0
2023-09-14 17:45:00,439,281.0,208.0
2023-09-14 17:45:00,440,140.53392,120.773178
2023-09-14 17:45:00,441,192.0,119.0
2023-09-14 17:45:00,442,116.0,116.0
2023-09-14 17:45:00,443,0.0,0.0
2023-09-14 17:45:00,444,0.0,0.0
2023-09-14 17:45:00,450,235.0,231.0
2023-09-14 17:45:00,451,85.0,85.0
2023-09-14 17:45:00,452,0.0,0.0
2023-09-14 17:45:00,453,0.0,0.0
2023-09-14 17:45:00,459,446.0,264.399994
2023-09-14 17:45:00,467,12.0,5.000153
2023-09-14 17:45:00,468,12.0,4.000366
2023-09-14 17:45:00,469,5.0,1.600391
2023-09-14 17:45:00,471,4.166604,0.0
2023-09-14 17:45:00,472,209.99176,180.0
2023-09-14 17:45:00,473,105.0,90.0
2023-09-14 17:45:00,474,210.0,180.0
2023-09-14 17:45:00,475,105.0,90.0
2023-09-14 17:45:00,477,252.0,164.0
2023-09-14 17:45:00,478,252.0,164.0
2023-09-14 17:45:00,479,253.0,163.986282
2023-09-14 17:45:00,480,249.5,164.0
2023-09-14 17:45:00,481,249.5,164.0
2023-09-14 17:45:00,482,253.0,163.986282
2023-09-14 17:45:00,485,0.0,0.0
2023-09-14 17:45:00,486,45.0,15.000916
2023-09-14 17:45:00,487,23.0,13.000565
2023-09-14 17:45:00,488,0.0,0.0
2023-09-14 17:45:00,489,988.0,795.0
2023-09-14 17:45:00,490,992.0,795.0
2023-09-14 17:45:00,491,957.0,791.0
2023-09-14 17:45:00,492,963.0,786.0
2023-09-14 17:45:00,493,985.0,795.0
2023-09-14 17:45:00,494,0.0,0.0
2023-09-14 17:45:00,495,299.999908,200.0
2023-09-14 17:45:00,496,0.0,0.0
2023-09-14 17:45:00,497,399.994598,240.001312
2023-09-14 17:45:00,498,0.0,0.0
2023-09-14 17:45:00,499,357.0,265.0
2023-09-14 17:45:00,501,294.0,158.003479
2023-09-14 17:45:00,502,268.706299,268.706299
2023-09-14 17:45:00,503,292.0,200.0
2023-09-14 17:45:00,507,0.0,0.0
2023-09-14 17:45:00,508,0.0,0.0
2023-09-14 17:45:00,511,0.0,0.0
2023-09-14 17:45:00,512,0.0,0.0
2023-09-14 17:45:00,513,328.0,280.0
2023-09-14 17:45:00,514,138.0,130.0
2023-09-14 17:45:00,516,0.0,0.0
2023-09-14 17:45:00,521,939.0,766.178162
2023-09-14 17:45:00,522,910.0,577.0
2023-09-14 17:45:00,523,0.0,0.0
2023-09-14 17:45:00,524,0.0,0.0
2023-09-14 17:45:00,525,0.0,0.0
2023-09-14 17:45:00,526,259.0,131.0
2023-09-14 17:45:00,527,1357.0,1058.099976
2023-09-14 17:45:00,528,259.0,131.0
2023-09-14 17:45:00,529,875.484619,648.407532
2023-09-14 17:45:00,530,875.484619,652.570618
2023-09-14 17:45:00,533,0.0,0.0
2023-09-14 17:45:00,534,0.0,0.0
2023-09-14 17:45:00,535,0.0,0.0
2023-09-14 17:45:00,536,96.5,31.5
2023-09-14 17:45:00,537,96.5,31.5
2023-09-14 17:45:00,538,104.666672,82.0
2023-09-14 17:45:00,539,336.0,168.0
2023-09-14 17:45:00,540,160.0,84.0
2023-09-14 17:45:00,541,75.0,50.0
2023-09-14 17:45:00,542,39.0,38.500824
2023-09-14 17:45:00,544,1012.0,795.0
2023-09-14 17:45:00,545,1012.0,795.0
2023-09-14 17:45:00,546,357.5,186.0
2023-09-14 17:45:00,547,357.5,186.0
2023-09-14 17:45:00,548,326.0,254.0
2023-09-14 17:45:00,549,239.0,120.0
2023-09-14 17:45:00,550,117.0,90.0
2023-09-14 17:45:00,554,788.922729,665.0
2023-09-14 17:45:00,555,0.0,0.0
2023-09-14 17:45:00,556,0.0,0.0
2023-09-14 17:45:00,557,0.0,0.0
2023-09-14 17:45:00,558,0.0,0.0
2023-09-14 17:45:00,559,0.0,0.0
2023-09-14 17:45:00,560,0.0,0.0
2023-09-14 17:50:00,1,50.0,40.000244
2023-09-14 17:50:00,2,0.0,0.0
2023-09-14 17:50:00,3,419.907104,364.991486
2023-09-14 17:50:00,4,423.324707,364.991486
2023-09-14 17:50:00,5,420.79599,364.991486
2023-09-14 17:50:00,6,417.49231,364.991486
2023-09-14 17:50:00,7,413.569672,364.991486
2023-09-14 17:50:00,8,420.788055,364.991486
2023-09-14 17:50:00,9,479.847931,364.966705
2023-09-14 17:50:00,10,477.045929,364.371613
2023-09-14 17:50:00,11,350.0,200.0
2023-09-14 17:50:00,12,0.0,0.0
2023-09-14 17:50:00,15,522.0,476.818542
2023-09-14 17:50:00,16,524.0,479.748962
2023-09-14 17:50:00,17,0.0,0.0
2023-09-14 17:50:00,18,465.251984,425.251984
2023-09-14 17:50:00,27,615.0,615.0
2023-09-14 17:50:00,28,0.0,0.0
2023-09-14 17:50:00,29,612.0,612.0
2023-09-14 17:50:00,33,0.0,0.0
2023-09-14 17:50:00,36,992.0,795.0
2023-09-14 17:50:00,37,987.0,795.0
2023-09-14 17:50:00,43,365.0,267.0
2023-09-14 17:50:00,46,506.0,445.009064
2023-09-14 17:50:00,47,462.986359,409.996735
2023-09-14 17:50:00,48,462.713654,410.591827
2023-09-14 17:50:00,49,462.787994,410.021515
2023-09-14 17:50:00,50,463.0,405.012726
2023-09-14 17:50:00,51,463.0,405.012726
2023-09-14 17:50:00,52,0.0,0.0
2023-09-14 17:50:00,53,0.0,0.0
2023-09-14 17:50:00,54,0.0,0.0
2023-09-14 17:50:00,55,135.5,135.0
2023-09-14 17:50:00,56,135.5,135.0
2023-09-14 17:50:00,57,173.0,150.0
2023-09-14 17:50:00,58,140.0,135.0
2023-09-14 17:50:00,59,140.0,135.0
2023-09-14 17:50:00,60,176.0,150.0
2023-09-14 17:50:00,61,463.0,393.943481
2023-09-14 17:50:00,62,461.002716,392.568848
2023-09-14 17:50:00,63,0.0,0.0
2023-09-14 17:50:00,64,356.212433,280.452606
2023-09-14 17:50:00,65,334.665558,280.0
2023-09-14 17:50:00,66,343.269928,301.711334
2023-09-14 17:50:00,67,354.775421,311.034698
2023-09-14 17:50:00,68,348.37796,296.603302
2023-09-14 17:50:00,69,855.098022,670.0
2023-09-14 17:50:00,70,853.352966,670.621338
2023-09-14 17:50:00,71,44.0,25.002136
2023-09-14 17:50:00,72,0.0,0.0
2023-09-14 17:50:00,73,0.0,0.0
2023-09-14 17:50:00,74,0.0,0.0
2023-09-14 17:50:00,75,0.0,0.0
2023-09-14 17:50:00,76,0.0,0.0
2023-09-14 17:50:00,77,0.0,0.0
2023-09-14 17:50:00,78,135.0,110.005325
2023-09-14 17:50:00,79,135.0,110.005325
2023-09-14 17:50:00,80,163.0,130.0
2023-09-14 17:50:00,83,450.564667,392.728363
2023-09-14 17:50:00,84,449.621918,393.446411
2023-09-14 17:50:00,85,449.894867,394.537811
2023-09-14 17:50:00,86,0.0,0.0
2023-09-14 17:50:00,87,0.0,0.0
2023-09-14 17:50:00,88,419.947235,342.379669
2023-09-14 17:50:00,89,455.993927,369.448425
2023-09-14 17:50:00,90,457.0,361.210236
2023-09-14 17:50:00,91,0.0,0.0
2023-09-14 17:50:00,92,952.0,635.0
2023-09-14 17:50:00,95,0.0,0.0
2023-09-14 17:50:00,96,0.0,0.0
2023-09-14 17:50:00,97,0.0,0.0
2023-09-14 17:50:00,98,0.0,0.0
2023-09-14 17:50:00,99,0.0,0.0
2023-09-14 17:50:00,100,0.0,0.0
2023-09-14 17:50:00,101,0.0,0.0
2023-09-14 17:50:00,102,0.0,0.0
2023-09-14 17:50:00,103,0.0,0.0
2023-09-14 17:50:00,104,0.0,0.0
2023-09-14 17:50:00,105,0.0,0.0
2023-09-14 17:50:00,106,0.0,0.0
2023-09-14 17:50:00,107,0.0,0.0
2023-09-14 17:50:00,108,0.0,0.0
2023-09-14 17:50:00,112,38.0,27.001438
2023-09-14 17:50:00,113,38.0,27.001438
2023-09-14 17:50:00,114,20.0,20.0
2023-09-14 17:50:00,115,921.0,761.638672
2023-09-14 17:50:00,116,917.99292,765.385376
2023-09-14 17:50:00,117,100.0,60.000153
2023-09-14 17:50:00,118,100.0,60.000153
2023-09-14 17:50:00,119,0.0,0.0
2023-09-14 17:50:00,120,0.0,0.0
2023-09-14 17:50:00,126,11.0,8.0
2023-09-14 17:50:00,127,0.0,0.0
2023-09-14 17:50:00,128,994.0,750.0
2023-09-14 17:50:00,129,992.0,750.0
2023-09-14 17:50:00,130,0.0,0.0
2023-09-14 17:50:00,131,981.0,718.0
2023-09-14 17:50:00,132,936.0,758.0
2023-09-14 17:50:00,133,957.0,755.0
2023-09-14 17:50:00,134,276.084717,266.084717
2023-09-14 17:50:00,135,291.0,234.085022
2023-09-14 17:50:00,136,157.5,109.996994
2023-09-14 17:50:00,137,157.5,109.996994
2023-09-14 17:50:00,138,182.0,121.0
2023-09-14 17:50:00,139,285.5,198.0
2023-09-14 17:50:00,140,285.5,198.0
2023-09-14 17:50:00,141,272.0,188.0
2023-09-14 17:50:00,142,167.0,88.0
2023-09-14 17:50:00,143,167.0,89.143059
2023-09-14 17:50:00,144,171.0,104.0
2023-09-14 17:50:00,145,164.0,88.436272
2023-09-14 17:50:00,146,164.0,88.436272
2023-09-14 17:50:00,147,168.0,104.0
2023-09-14 17:50:00,150,37.0,29.999542
2023-09-14 17:50:00,151,37.0,29.999542
2023-09-14 17:50:00,152,29.0,29.0
2023-09-14 17:50:00,153,0.0,0.0
2023-09-14 17:50:00,154,242.0,134.0
2023-09-14 17:50:00,155,123.0,67.0
2023-09-14 17:50:00,156,0.0,0.0
2023-09-14 17:50:00,158,0.0,0.0
2023-09-14 17:50:00,159,993.0,795.0
2023-09-14 17:50:00,160,1012.0,795.0
2023-09-14 17:50:00,161,0.0,0.0
2023-09-14 17:50:00,162,299.998077,220.003342
2023-09-14 17:50:00,166,0.0,0.0
2023-09-14 17:50:00,167,0.0,0.0
2023-09-14 17:50:00,168,0.0,0.0
2023-09-14 17:50:00,169,142.0,105.995361
2023-09-14 17:50:00,170,142.0,105.995361
2023-09-14 17:50:00,171,166.0,105.995361
2023-09-14 17:50:00,172,140.0,104.99588
2023-09-14 17:50:00,173,140.0,104.99588
2023-09-14 17:50:00,174,167.0,104.99588
2023-09-14 17:50:00,175,0.0,0.0
2023-09-14 17:50:00,176,286.370392,153.920074
2023-09-14 17:50:00,177,157.0,106.0
2023-09-14 17:50:00,178,152.0,115.997803
2023-09-14 17:50:00,179,152.0,115.997803
2023-09-14 17:50:00,180,178.0,124.0
2023-09-14 17:50:00,181,152.5,115.997803
2023-09-14 17:50:00,182,152.5,115.997803
2023-09-14 17:50:00,183,177.0,120.0
2023-09-14 17:50:00,184,150.0,115.997803
2023-09-14 17:50:00,185,150.0,115.997803
2023-09-14 17:50:00,186,178.0,122.0
2023-09-14 17:50:00,187,0.0,0.0
2023-09-14 17:50:00,188,0.0,0.0
2023-09-14 17:50:00,189,0.0,0.0
2023-09-14 17:50:00,190,990.0,795.0
2023-09-14 17:50:00,191,989.0,795.0
2023-09-14 17:50:00,193,0.0,0.0
2023-09-14 17:50:00,194,0.0,0.0
2023-09-14 17:50:00,195,25.72805,10.0
2023-09-14 17:50:00,196,0.0,0.0
2023-09-14 17:50:00,197,0.0,0.0
2023-09-14 17:50:00,198,200.0,121.104446
2023-09-14 17:50:00,200,0.0,0.0
2023-09-14 17:50:00,207,67.488327,67.401352
2023-09-14 17:50:00,208,0.0,0.0
2023-09-14 17:50:00,209,66.169922,65.954773
2023-09-14 17:50:00,210,68.321487,68.142944
2023-09-14 17:50:00,211,75.0,60.0
2023-09-14 17:50:00,212,125.388504,125.388504
2023-09-14 17:50:00,213,0.0,0.0
2023-09-14 17:50:00,214,0.0,0.0
2023-09-14 17:50:00,215,0.0,0.0
2023-09-14 17:50:00,216,0.0,0.0
2023-09-14 17:50:00,217,0.0,0.0
2023-09-14 17:50:00,218,25.0,20.99826
2023-09-14 17:50:00,219,25.0,20.99826
2023-09-14 17:50:00,220,25.0,20.99826
2023-09-14 17:50:00,231,339.991455,270.0
2023-09-14 17:50:00,232,0.0,0.0
2023-09-14 17:50:00,233,0.0,0.0
2023-09-14 17:50:00,234,0.0,0.0
2023-09-14 17:50:00,237,0.0,0.0
2023-09-14 17:50:00,238,0.0,0.0
2023-09-14 17:50:00,240,280.0,200.0
2023-09-14 17:50:00,241,142.0,100.0
2023-09-14 17:50:00,242,153.0,153.0
2023-09-14 17:50:00,243,174.0,164.705353
2023-09-14 17:50:00,244,174.0,164.705353
2023-09-14 17:50:00,247,76.0,75.0
2023-09-14 17:50:00,248,65.0,26.5
2023-09-14 17:50:00,249,162.333328,99.590454
2023-09-14 17:50:00,250,162.333328,99.370728
2023-09-14 17:50:00,251,162.333328,99.700317
2023-09-14 17:50:00,252,256.0,195.0
2023-09-14 17:50:00,253,106.0,65.0
2023-09-14 17:50:00,254,39.0,32.49855
2023-09-14 17:50:00,255,250.0,167.0
2023-09-14 17:50:00,256,250.0,167.0
2023-09-14 17:50:00,257,265.0,216.0
2023-09-14 17:50:00,258,253.0,162.007477
2023-09-14 17:50:00,259,253.0,162.007477
2023-09-14 17:50:00,260,248.0,208.0
2023-09-14 17:50:00,264,10.000229,5.000229
2023-09-14 17:50:00,265,10.000229,5.000229
2023-09-14 17:50:00,266,0.0,0.0
2023-09-14 17:50:00,267,299.988098,230.0
2023-09-14 17:50:00,268,238.5,131.0
2023-09-14 17:50:00,269,238.5,131.0
2023-09-14 17:50:00,270,242.0,131.0
2023-09-14 17:50:00,271,81.815796,75.0
2023-09-14 17:50:00,272,84.822235,75.0
2023-09-14 17:50:00,273,84.822235,75.0
2023-09-14 17:50:00,274,112.5,112.5
2023-09-14 17:50:00,275,160.0,100.0
2023-09-14 17:50:00,276,78.0,50.0
2023-09-14 17:50:00,277,155.0,100.0
2023-09-14 17:50:00,278,69.0,50.0
2023-09-14 17:50:00,279,160.0,100.0
2023-09-14 17:50:00,280,73.0,50.0
2023-09-14 17:50:00,281,162.0,100.0
2023-09-14 17:50:00,282,75.0,50.0
2023-09-14 17:50:00,283,161.0,100.0
2023-09-14 17:50:00,284,74.0,50.0
2023-09-14 17:50:00,285,160.0,100.0
2023-09-14 17:50:00,286,74.0,50.0
2023-09-14 17:50:00,287,161.0,100.0
2023-09-14 17:50:00,288,75.0,50.0
2023-09-14 17:50:00,289,161.0,100.0
2023-09-14 17:50:00,290,77.0,50.0
2023-09-14 17:50:00,291,0.0,0.0
2023-09-14 17:50:00,292,0.0,0.0
2023-09-14 17:50:00,293,0.0,0.0
2023-09-14 17:50:00,294,0.0,0.0
2023-09-14 17:50:00,299,180.5,123.99823
2023-09-14 17:50:00,300,180.5,123.99823
2023-09-14 17:50:00,301,179.5,123.99823
2023-09-14 17:50:00,302,179.5,123.99823
2023-09-14 17:50:00,303,219.0,132.0
2023-09-14 17:50:00,304,219.0,132.0
2023-09-14 17:50:00,305,311.21875,215.001404
2023-09-14 17:50:00,306,0.0,0.0
2023-09-14 17:50:00,307,297.236481,200.004578
2023-09-14 17:50:00,308,0.0,0.0
2023-09-14 17:50:00,309,0.0,0.0
2023-09-14 17:50:00,310,0.0,0.0
2023-09-14 17:50:00,311,155.5,119.995728
2023-09-14 17:50:00,312,155.5,119.995728
2023-09-14 17:50:00,313,171.0,122.0
2023-09-14 17:50:00,314,0.0,0.0
2023-09-14 17:50:00,315,0.0,0.0
2023-09-14 17:50:00,316,0.0,0.0
2023-09-14 17:50:00,317,0.0,0.0
2023-09-14 17:50:00,318,0.0,0.0
2023-09-14 17:50:00,319,0.0,0.0
2023-09-14 17:50:00,320,125.0,122.0
2023-09-14 17:50:00,321,125.0,122.0
2023-09-14 17:50:00,322,136.0,136.0
2023-09-14 17:50:00,323,161.0,122.0
2023-09-14 17:50:00,324,161.0,122.0
2023-09-14 17:50:00,325,171.0,136.0
2023-09-14 17:50:00,326,0.0,0.0
2023-09-14 17:50:00,327,0.0,0.0
2023-09-14 17:50:00,328,0.0,0.0
2023-09-14 17:50:00,329,0.0,0.0
2023-09-14 17:50:00,330,0.0,0.0
2023-09-14 17:50:00,331,816.0,646.630432
2023-09-14 17:50:00,332,519.0,519.0
2023-09-14 17:50:00,333,0.0,0.0
2023-09-14 17:50:00,334,70.5,50.99826
2023-09-14 17:50:00,335,70.5,50.99826
2023-09-14 17:50:00,336,48.0,48.0
2023-09-14 17:50:00,337,40.5,40.0
2023-09-14 17:50:00,338,0.0,0.0
2023-09-14 17:50:00,339,16.5,15.0
2023-09-14 17:50:00,340,818.0,668.993286
2023-09-14 17:50:00,341,0.0,0.0
2023-09-14 17:50:00,342,166.0,135.0
2023-09-14 17:50:00,343,167.0,135.0
2023-09-14 17:50:00,344,100.0,59.997864
2023-09-14 17:50:00,345,0.0,0.0
2023-09-14 17:50:00,346,114.0,80.0
2023-09-14 17:50:00,347,188.0,163.0
2023-09-14 17:50:00,348,0.0,0.0
2023-09-14 17:50:00,349,0.0,0.0
2023-09-14 17:50:00,350,0.0,0.0
2023-09-14 17:50:00,351,0.0,0.0
2023-09-14 17:50:00,352,0.0,0.0
2023-09-14 17:50:00,353,0.0,0.0
2023-09-14 17:50:00,354,250.0,140.0
2023-09-14 17:50:00,355,0.0,0.0
2023-09-14 17:50:00,356,0.0,0.0
2023-09-14 17:50:00,357,12.5,10.0
2023-09-14 17:50:00,358,10.0,10.0
2023-09-14 17:50:00,359,0.0,0.0
2023-09-14 17:50:00,360,0.0,0.0
2023-09-14 17:50:00,361,0.0,0.0
2023-09-14 17:50:00,362,0.0,0.0
2023-09-14 17:50:00,363,0.0,0.0
2023-09-14 17:50:00,366,423.209351,355.0
2023-09-14 17:50:00,367,418.01062,355.0
2023-09-14 17:50:00,368,0.0,0.0
2023-09-14 17:50:00,369,0.0,0.0
2023-09-14 17:50:00,370,0.0,0.0
2023-09-14 17:50:00,371,0.0,0.0
2023-09-14 17:50:00,372,0.0,0.0
2023-09-14 17:50:00,373,89.922394,69.917511
2023-09-14 17:50:00,374,89.922394,69.917511
2023-09-14 17:50:00,375,86.0,69.917511
2023-09-14 17:50:00,376,167.0,167.0
2023-09-14 17:50:00,377,167.0,167.0
2023-09-14 17:50:00,378,153.0,153.0
2023-09-14 17:50:00,379,40.0,31.0
2023-09-14 17:50:00,380,40.0,31.0
2023-09-14 17:50:00,381,25.0,24.0
2023-09-14 17:50:00,382,0.0,0.0
2023-09-14 17:50:00,383,0.0,0.0
2023-09-14 17:50:00,384,0.0,0.0
2023-09-14 17:50:00,385,277.5,181.044983
2023-09-14 17:50:00,386,277.5,181.3349
2023-09-14 17:50:00,387,276.0,202.0
2023-09-14 17:50:00,388,277.0,181.350159
2023-09-14 17:50:00,389,277.0,180.755005
2023-09-14 17:50:00,390,276.0,202.0
2023-09-14 17:50:00,419,300.0,190.002136
2023-09-14 17:50:00,420,300.0,190.002136
2023-09-14 17:50:00,421,272.0,190.002136
2023-09-14 17:50:00,422,261.0,180.0
2023-09-14 17:50:00,423,261.0,180.0
2023-09-14 17:50:00,432,286.0,216.0
2023-09-14 17:50:00,433,402.540985,254.0
2023-09-14 17:50:00,434,276.0,180.013397
2023-09-14 17:50:00,435,276.0,180.013397
2023-09-14 17:50:00,436,278.0,180.013397
2023-09-14 17:50:00,437,278.0,180.013397
2023-09-14 17:50:00,438,279.0,208.0
2023-09-14 17:50:00,439,281.0,208.0
2023-09-14 17:50:00,440,140.53392,120.773178
2023-09-14 17:50:00,441,192.0,119.0
2023-09-14 17:50:00,442,116.0,116.0
2023-09-14 17:50:00,443,0.0,0.0
2023-09-14 17:50:00,444,0.0,0.0
2023-09-14 17:50:00,450,235.0,231.0
2023-09-14 17:50:00,451,85.0,85.0
2023-09-14 17:50:00,452,0.0,0.0
2023-09-14 17:50:00,453,0.0,0.0
2023-09-14 17:50:00,459,446.0,264.399994
2023-09-14 17:50:00,467,12.0,5.000153
2023-09-14 17:50:00,468,12.0,4.000366
2023-09-14 17:50:00,469,5.0,1.600391
2023-09-14 17:50:00,471,4.166604,0.0
2023-09-14 17:50:00,472,209.99176,180.0
2023-09-14 17:50:00,473,105.0,90.0
2023-09-14 17:50:00,474,210.0,180.0
2023-09-14 17:50:00,475,105.0,90.0
2023-09-14 17:50:00,477,252.0,164.0
2023-09-14 17:50:00,478,252.0,164.0
2023-09-14 17:50:00,479,253.0,163.986282
2023-09-14 17:50:00,480,249.5,164.0
2023-09-14 17:50:00,481,249.5,164.0
2023-09-14 17:50:00,482,253.0,163.986282
2023-09-14 17:50:00,485,0.0,0.0
2023-09-14 17:50:00,486,45.0,15.000916
2023-09-14 17:50:00,487,23.0,13.000565
2023-09-14 17:50:00,488,0.0,0.0
2023-09-14 17:50:00,489,988.0,795.0
2023-09-14 17:50:00,490,992.0,795.0
2023-09-14 17:50:00,491,957.0,791.0
2023-09-14 17:50:00,492,963.0,786.0
2023-09-14 17:50:00,493,985.0,795.0
2023-09-14 17:50:00,494,0.0,0.0
2023-09-14 17:50:00,495,299.999908,200.0
2023-09-14 17:50:00,496,0.0,0.0
2023-09-14 17:50:00,497,399.994598,240.001312
2023-09-14 17:50:00,498,0.0,0.0
2023-09-14 17:50:00,499,357.0,265.0
2023-09-14 17:50:00,501,294.0,158.003479
2023-09-14 17:50:00,502,268.706299,268.706299
2023-09-14 17:50:00,503,292.0,200.0
2023-09-14 17:50:00,507,0.0,0.0
2023-09-14 17:50:00,508,0.0,0.0
2023-09-14 17:50:00,511,0.0,0.0
2023-09-14 17:50:00,512,0.0,0.0
2023-09-14 17:50:00,513,328.0,280.0
2023-09-14 17:50:00,514,138.0,130.0
2023-09-14 17:50:00,516,0.0,0.0
2023-09-14 17:50:00,521,939.0,766.178162
2023-09-14 17:50:00,522,910.0,577.0
2023-09-14 17:50:00,523,0.0,0.0
2023-09-14 17:50:00,524,0.0,0.0
2023-09-14 17:50:00,525,0.0,0.0
2023-09-14 17:50:00,526,259.0,131.0
2023-09-14 17:50:00,527,1357.0,1058.099976
2023-09-14 17:50:00,528,259.0,131.0
2023-09-14 17:50:00,529,875.484619,648.407532
2023-09-14 17:50:00,530,875.484619,652.570618
2023-09-14 17:50:00,533,0.0,0.0
2023-09-14 17:50:00,534,0.0,0.0
2023-09-14 17:50:00,535,0.0,0.0
2023-09-14 17:50:00,536,96.5,31.5
2023-09-14 17:50:00,537,96.5,31.5
2023-09-14 17:50:00,538,104.666672,82.0
2023-09-14 17:50:00,539,336.0,168.0
2023-09-14 17:50:00,540,160.0,84.0
2023-09-14 17:50:00,541,75.0,50.0
2023-09-14 17:50:00,542,39.0,38.500824
2023-09-14 17:50:00,544,1012.0,795.0
2023-09-14 17:50:00,545,1012.0,795.0
2023-09-14 17:50:00,546,357.5,186.0
2023-09-14 17:50:00,547,357.5,186.0
2023-09-14 17:50:00,548,326.0,254.0
2023-09-14 17:50:00,549,239.0,120.0
2023-09-14 17:50:00,550,117.0,90.0
2023-09-14 17:50:00,554,788.922729,665.0
2023-09-14 17:50:00,555,0.0,0.0
2023-09-14 17:50:00,556,0.0,0.0
2023-09-14 17:50:00,557,0.0,0.0
2023-09-14 17:50:00,558,0.0,0.0
2023-09-14 17:50:00,559,0.0,0.0
2023-09-14 17:50:00,560,0.0,0.0
2023-09-14 17:55:00,1,50.0,40.000244
2023-09-14 17:55:00,2,0.0,0.0
2023-09-14 17:55:00,3,419.907104,364.991486
2023-09-14 17:55:00,4,423.324707,364.991486
2023-09-14 17:55:00,5,420.79599,364.991486
2023-09-14 17:55:00,6,417.49231,364.991486
2023-09-14 17:55:00,7,413.569672,364.991486
2023-09-14 17:55:00,8,420.788055,364.991486
2023-09-14 17:55:00,9,479.847931,364.966705
2023-09-14 17:55:00,10,477.045929,364.371613
2023-09-14 17:55:00,11,350.0,200.0
2023-09-14 17:55:00,12,0.0,0.0
2023-09-14 17:55:00,15,522.0,476.818542
2023-09-14 17:55:00,16,524.0,479.748962
2023-09-14 17:55:00,17,0.0,0.0
2023-09-14 17:55:00,18,465.251984,425.251984
2023-09-14 17:55:00,27,615.0,615.0
2023-09-14 17:55:00,28,0.0,0.0
2023-09-14 17:55:00,29,612.0,612.0
2023-09-14 17:55:00,33,0.0,0.0
2023-09-14 17:55:00,36,992.0,795.0
2023-09-14 17:55:00,37,987.0,795.0
2023-09-14 17:55:00,43,365.0,267.0
2023-09-14 17:55:00,46,506.0,445.009064
2023-09-14 17:55:00,47,462.986359,409.996735
2023-09-14 17:55:00,48,462.713654,410.591827
2023-09-14 17:55:00,49,462.787994,410.021515
2023-09-14 17:55:00,50,463.0,405.012726
2023-09-14 17:55:00,51,463.0,405.012726
2023-09-14 17:55:00,52,0.0,0.0
2023-09-14 17:55:00,53,0.0,0.0
2023-09-14 17:55:00,54,0.0,0.0
2023-09-14 17:55:00,55,135.5,135.0
2023-09-14 17:55:00,56,135.5,135.0
2023-09-14 17:55:00,57,173.0,150.0
2023-09-14 17:55:00,58,140.0,135.0
2023-09-14 17:55:00,59,140.0,135.0
2023-09-14 17:55:00,60,176.0,150.0
2023-09-14 17:55:00,61,463.0,393.943481
2023-09-14 17:55:00,62,461.002716,392.568848
2023-09-14 17:55:00,63,0.0,0.0
2023-09-14 17:55:00,64,356.212433,280.452606
2023-09-14 17:55:00,65,334.665558,280.0
2023-09-14 17:55:00,66,343.269928,301.711334
2023-09-14 17:55:00,67,354.775421,311.034698
2023-09-14 17:55:00,68,348.37796,296.603302
2023-09-14 17:55:00,69,855.098022,670.0
2023-09-14 17:55:00,70,853.352966,670.621338
2023-09-14 17:55:00,71,44.0,25.002136
2023-09-14 17:55:00,72,0.0,0.0
2023-09-14 17:55:00,73,0.0,0.0
2023-09-14 17:55:00,74,0.0,0.0
2023-09-14 17:55:00,75,0.0,0.0
2023-09-14 17:55:00,76,0.0,0.0
2023-09-14 17:55:00,77,0.0,0.0
2023-09-14 17:55:00,78,135.0,110.005325
2023-09-14 17:55:00,79,135.0,110.005325
2023-09-14 17:55:00,80,163.0,130.0
2023-09-14 17:55:00,83,450.564667,392.728363
2023-09-14 17:55:00,84,449.621918,393.446411
2023-09-14 17:55:00,85,449.894867,394.537811
2023-09-14 17:55:00,86,0.0,0.0
2023-09-14 17:55:00,87,0.0,0.0
2023-09-14 17:55:00,88,419.947235,342.379669
2023-09-14 17:55:00,89,455.993927,369.448425
2023-09-14 17:55:00,90,457.0,361.210236
2023-09-14 17:55:00,91,0.0,0.0
2023-09-14 17:55:00,92,952.0,635.0
2023-09-14 17:55:00,95,0.0,0.0
2023-09-14 17:55:00,96,0.0,0.0
2023-09-14 17:55:00,97,0.0,0.0
2023-09-14 17:55:00,98,0.0,0.0
2023-09-14 17:55:00,99,0.0,0.0
2023-09-14 17:55:00,100,0.0,0.0
2023-09-14 17:55:00,101,0.0,0.0
2023-09-14 17:55:00,102,0.0,0.0
2023-09-14 17:55:00,103,0.0,0.0
2023-09-14 17:55:00,104,0.0,0.0
2023-09-14 17:55:00,105,0.0,0.0
2023-09-14 17:55:00,106,0.0,0.0
2023-09-14 17:55:00,107,0.0,0.0
2023-09-14 17:55:00,108,0.0,0.0
2023-09-14 17:55:00,112,38.0,27.001438
2023-09-14 17:55:00,113,38.0,27.001438
2023-09-14 17:55:00,114,20.0,20.0
2023-09-14 17:55:00,115,921.0,761.638672
2023-09-14 17:55:00,116,917.99292,765.385376
2023-09-14 17:55:00,117,100.0,60.000153
2023-09-14 17:55:00,118,100.0,60.000153
2023-09-14 17:55:00,119,0.0,0.0
2023-09-14 17:55:00,120,0.0,0.0
2023-09-14 17:55:00,126,11.0,8.0
2023-09-14 17:55:00,127,0.0,0.0
2023-09-14 17:55:00,128,994.0,750.0
2023-09-14 17:55:00,129,992.0,750.0
2023-09-14 17:55:00,130,0.0,0.0
2023-09-14 17:55:00,131,981.0,718.0
2023-09-14 17:55:00,132,936.0,758.0
2023-09-14 17:55:00,133,957.0,755.0
2023-09-14 17:55:00,134,276.084717,266.084717
2023-09-14 17:55:00,135,291.0,234.085022
2023-09-14 17:55:00,136,157.5,109.996994
2023-09-14 17:55:00,137,157.5,109.996994
2023-09-14 17:55:00,138,182.0,121.0
2023-09-14 17:55:00,139,285.5,198.0
2023-09-14 17:55:00,140,285.5,198.0
2023-09-14 17:55:00,141,272.0,188.0
2023-09-14 17:55:00,142,167.0,88.0
2023-09-14 17:55:00,143,167.0,89.143059
2023-09-14 17:55:00,144,171.0,104.0
2023-09-14 17:55:00,145,164.0,88.436272
2023-09-14 17:55:00,146,164.0,88.436272
2023-09-14 17:55:00,147,168.0,104.0
2023-09-14 17:55:00,150,37.0,29.999542
2023-09-14 17:55:00,151,37.0,29.999542
2023-09-14 17:55:00,152,29.0,29.0
2023-09-14 17:55:00,153,0.0,0.0
2023-09-14 17:55:00,154,242.0,134.0
2023-09-14 17:55:00,155,123.0,67.0
2023-09-14 17:55:00,156,0.0,0.0
2023-09-14 17:55:00,158,0.0,0.0
2023-09-14 17:55:00,159,993.0,795.0
2023-09-14 17:55:00,160,1012.0,795.0
2023-09-14 17:55:00,161,0.0,0.0
2023-09-14 17:55:00,162,299.998077,220.003342
2023-09-14 17:55:00,166,0.0,0.0
2023-09-14 17:55:00,167,0.0,0.0
2023-09-14 17:55:00,168,0.0,0.0
2023-09-14 17:55:00,169,142.0,105.995361
2023-09-14 17:55:00,170,142.0,105.995361
2023-09-14 17:55:00,171,166.0,105.995361
2023-09-14 17:55:00,172,140.0,104.99588
2023-09-14 17:55:00,173,140.0,104.99588
2023-09-14 17:55:00,174,167.0,104.99588
2023-09-14 17:55:00,175,0.0,0.0
2023-09-14 17:55:00,176,286.370392,153.920074
2023-09-14 17:55:00,177,157.0,106.0
2023-09-14 17:55:00,178,152.0,115.997803
2023-09-14 17:55:00,179,152.0,115.997803
2023-09-14 17:55:00,180,178.0,124.0
2023-09-14 17:55:00,181,152.5,115.997803
2023-09-14 17:55:00,182,152.5,115.997803
2023-09-14 17:55:00,183,177.0,120.0
2023-09-14 17:55:00,184,150.0,115.997803
2023-09-14 17:55:00,185,150.0,115.997803
2023-09-14 17:55:00,186,178.0,122.0
2023-09-14 17:55:00,187,0.0,0.0
2023-09-14 17:55:00,188,0.0,0.0
2023-09-14 17:55:00,189,0.0,0.0
2023-09-14 17:55:00,190,990.0,795.0
2023-09-14 17:55:00,191,989.0,795.0
2023-09-14 17:55:00,193,0.0,0.0
2023-09-14 17:55:00,194,0.0,0.0
2023-09-14 17:55:00,195,25.72805,10.0
2023-09-14 17:55:00,196,0.0,0.0
2023-09-14 17:55:00,197,0.0,0.0
2023-09-14 17:55:00,198,200.0,121.104446
2023-09-14 17:55:00,200,0.0,0.0
2023-09-14 17:55:00,207,67.488327,67.401352
2023-09-14 17:55:00,208,0.0,0.0
2023-09-14 17:55:00,209,66.169922,65.954773
2023-09-14 17:55:00,210,68.321487,68.142944
2023-09-14 17:55:00,211,75.0,60.0
2023-09-14 17:55:00,212,125.388504,125.388504
2023-09-14 17:55:00,213,0.0,0.0
2023-09-14 17:55:00,214,0.0,0.0
2023-09-14 17:55:00,215,0.0,0.0
2023-09-14 17:55:00,216,0.0,0.0
2023-09-14 17:55:00,217,0.0,0.0
2023-09-14 17:55:00,218,25.0,20.99826
2023-09-14 17:55:00,219,25.0,20.99826
2023-09-14 17:55:00,220,25.0,20.99826
2023-09-14 17:55:00,231,339.991455,270.0
2023-09-14 17:55:00,232,0.0,0.0
2023-09-14 17:55:00,233,0.0,0.0
2023-09-14 17:55:00,234,0.0,0.0
2023-09-14 17:55:00,237,0.0,0.0
2023-09-14 17:55:00,238,0.0,0.0
2023-09-14 17:55:00,240,280.0,200.0
2023-09-14 17:55:00,241,142.0,100.0
2023-09-14 17:55:00,242,153.0,153.0
2023-09-14 17:55:00,243,174.0,164.705353
2023-09-14 17:55:00,244,174.0,164.705353
2023-09-14 17:55:00,247,76.0,75.0
2023-09-14 17:55:00,248,65.0,26.5
2023-09-14 17:55:00,249,162.333328,99.590454
2023-09-14 17:55:00,250,162.333328,99.370728
2023-09-14 17:55:00,251,162.333328,99.700317
2023-09-14 17:55:00,252,256.0,195.0
2023-09-14 17:55:00,253,106.0,65.0
2023-09-14 17:55:00,254,39.0,32.49855
2023-09-14 17:55:00,255,250.0,167.0
2023-09-14 17:55:00,256,250.0,167.0
2023-09-14 17:55:00,257,265.0,216.0
2023-09-14 17:55:00,258,253.0,162.007477
2023-09-14 17:55:00,259,253.0,162.007477
2023-09-14 17:55:00,260,248.0,208.0
2023-09-14 17:55:00,264,10.000229,5.000229
2023-09-14 17:55:00,265,10.000229,5.000229
2023-09-14 17:55:00,266,0.0,0.0
2023-09-14 17:55:00,267,299.988098,230.0
2023-09-14 17:55:00,268,238.5,131.0
2023-09-14 17:55:00,269,238.5,131.0
2023-09-14 17:55:00,270,242.0,131.0
2023-09-14 17:55:00,271,81.815796,75.0
2023-09-14 17:55:00,272,84.822235,75.0
2023-09-14 17:55:00,273,84.822235,75.0
2023-09-14 17:55:00,274,112.5,112.5
2023-09-14 17:55:00,275,160.0,100.0
2023-09-14 17:55:00,276,78.0,50.0
2023-09-14 17:55:00,277,155.0,100.0
2023-09-14 17:55:00,278,69.0,50.0
2023-09-14 17:55:00,279,160.0,100.0
2023-09-14 17:55:00,280,73.0,50.0
2023-09-14 17:55:00,281,162.0,100.0
2023-09-14 17:55:00,282,75.0,50.0
2023-09-14 17:55:00,283,161.0,100.0
2023-09-14 17:55:00,284,74.0,50.0
2023-09-14 17:55:00,285,160.0,100.0
2023-09-14 17:55:00,286,74.0,50.0
2023-09-14 17:55:00,287,161.0,100.0
2023-09-14 17:55:00,288,75.0,50.0
2023-09-14 17:55:00,289,161.0,100.0
2023-09-14 17:55:00,290,77.0,50.0
2023-09-14 17:55:00,291,0.0,0.0
2023-09-14 17:55:00,292,0.0,0.0
2023-09-14 17:55:00,293,0.0,0.0
2023-09-14 17:55:00,294,0.0,0.0
2023-09-14 17:55:00,299,180.5,123.99823
2023-09-14 17:55:00,300,180.5,123.99823
2023-09-14 17:55:00,301,179.5,123.99823
2023-09-14 17:55:00,302,179.5,123.99823
2023-09-14 17:55:00,303,219.0,132.0
2023-09-14 17:55:00,304,219.0,132.0
2023-09-14 17:55:00,305,311.21875,215.001404
2023-09-14 17:55:00,306,0.0,0.0
2023-09-14 17:55:00,307,297.236481,200.004578
2023-09-14 17:55:00,308,0.0,0.0
2023-09-14 17:55:00,309,0.0,0.0
2023-09-14 17:55:00,310,0.0,0.0
2023-09-14 17:55:00,311,155.5,119.995728
2023-09-14 17:55:00,312,155.5,119.995728
2023-09-14 17:55:00,313,171.0,122.0
2023-09-14 17:55:00,314,0.0,0.0
2023-09-14 17:55:00,315,0.0,0.0
2023-09-14 17:55:00,316,0.0,0.0
2023-09-14 17:55:00,317,0.0,0.0
2023-09-14 17:55:00,318,0.0,0.0
2023-09-14 17:55:00,319,0.0,0.0
2023-09-14 17:55:00,320,125.0,122.0
2023-09-14 17:55:00,321,125.0,122.0
2023-09-14 17:55:00,322,136.0,136.0
2023-09-14 17:55:00,323,161.0,122.0
2023-09-14 17:55:00,324,161.0,122.0
2023-09-14 17:55:00,325,171.0,136.0
2023-09-14 17:55:00,326,0.0,0.0
2023-09-14 17:55:00,327,0.0,0.0
2023-09-14 17:55:00,328,0.0,0.0
2023-09-14 17:55:00,329,0.0,0.0
2023-09-14 17:55:00,330,0.0,0.0
2023-09-14 17:55:00,331,816.0,646.630432
2023-09-14 17:55:00,332,519.0,519.0
2023-09-14 17:55:00,333,0.0,0.0
2023-09-14 17:55:00,334,70.5,50.99826
2023-09-14 17:55:00,335,70.5,50.99826
2023-09-14 17:55:00,336,48.0,48.0
2023-09-14 17:55:00,337,40.5,40.0
2023-09-14 17:55:00,338,0.0,0.0
2023-09-14 17:55:00,339,16.5,15.0
2023-09-14 17:55:00,340,818.0,668.993286
2023-09-14 17:55:00,341,0.0,0.0
2023-09-14 17:55:00,342,166.0,135.0
2023-09-14 17:55:00,343,167.0,135.0
2023-09-14 17:55:00,344,100.0,59.997864
2023-09-14 17:55:00,345,0.0,0.0
2023-09-14 17:55:00,346,114.0,80.0
2023-09-14 17:55:00,347,188.0,163.0
2023-09-14 17:55:00,348,0.0,0.0
2023-09-14 17:55:00,349,0.0,0.0
2023-09-14 17:55:00,350,0.0,0.0
2023-09-14 17:55:00,351,0.0,0.0
2023-09-14 17:55:00,352,0.0,0.0
2023-09-14 17:55:00,353,0.0,0.0
2023-09-14 17:55:00,354,250.0,140.0
2023-09-14 17:55:00,355,0.0,0.0
2023-09-14 17:55:00,356,0.0,0.0
2023-09-14 17:55:00,357,12.5,10.0
2023-09-14 17:55:00,358,10.0,10.0
2023-09-14 17:55:00,359,0.0,0.0
2023-09-14 17:55:00,360,0.0,0.0
2023-09-14 17:55:00,361,0.0,0.0
2023-09-14 17:55:00,362,0.0,0.0
2023-09-14 17:55:00,363,0.0,0.0
2023-09-14 17:55:00,366,423.209351,355.0
2023-09-14 17:55:00,367,418.01062,355.0
2023-09-14 17:55:00,368,0.0,0.0
2023-09-14 17:55:00,369,0.0,0.0
2023-09-14 17:55:00,370,0.0,0.0
2023-09-14 17:55:00,371,0.0,0.0
2023-09-14 17:55:00,372,0.0,0.0
2023-09-14 17:55:00,373,89.922394,69.917511
2023-09-14 17:55:00,374,89.922394,69.917511
2023-09-14 17:55:00,375,86.0,69.917511
2023-09-14 17:55:00,376,167.0,167.0
2023-09-14 17:55:00,377,167.0,167.0
2023-09-14 17:55:00,378,153.0,153.0
2023-09-14 17:55:00,379,40.0,31.0
2023-09-14 17:55:00,380,40.0,31.0
2023-09-14 17:55:00,381,25.0,24.0
2023-09-14 17:55:00,382,0.0,0.0
2023-09-14 17:55:00,383,0.0,0.0
2023-09-14 17:55:00,384,0.0,0.0
2023-09-14 17:55:00,385,277.5,181.044983
2023-09-14 17:55:00,386,277.5,181.3349
2023-09-14 17:55:00,387,276.0,202.0
2023-09-14 17:55:00,388,277.0,181.350159
2023-09-14 17:55:00,389,277.0,180.755005
2023-09-14 17:55:00,390,276.0,202.0
2023-09-14 17:55:00,419,300.0,190.002136
2023-09-14 17:55:00,420,300.0,190.002136
2023-09-14 17:55:00,421,272.0,190.002136
2023-09-14 17:55:00,422,261.0,180.0
2023-09-14 17:55:00,423,261.0,180.0
2023-09-14 17:55:00,432,286.0,216.0
2023-09-14 17:55:00,433,402.540985,254.0
2023-09-14 17:55:00,434,276.0,180.013397
2023-09-14 17:55:00,435,276.0,180.013397
2023-09-14 17:55:00,436,278.0,180.013397
2023-09-14 17:55:00,437,278.0,180.013397
2023-09-14 17:55:00,438,279.0,208.0
2023-09-14 17:55:00,439,281.0,208.0
2023-09-14 17:55:00,440,140.53392,120.773178
2023-09-14 17:55:00,441,192.0,119.0
2023-09-14 17:55:00,442,116.0,116.0
2023-09-14 17:55:00,443,0.0,0.0
2023-09-14 17:55:00,444,0.0,0.0
2023-09-14 17:55:00,450,235.0,231.0
2023-09-14 17:55:00,451,85.0,85.0
2023-09-14 17:55:00,452,0.0,0.0
2023-09-14 17:55:00,453,0.0,0.0
2023-09-14 17:55:00,459,446.0,264.399994
2023-09-14 17:55:00,467,12.0,5.000153
2023-09-14 17:55:00,468,12.0,4.000366
2023-09-14 17:55:00,469,5.0,1.600391
2023-09-14 17:55:00,471,4.166604,0.0
2023-09-14 17:55:00,472,209.99176,180.0
2023-09-14 17:55:00,473,105.0,90.0
2023-09-14 17:55:00,474,210.0,180.0
2023-09-14 17:55:00,475,105.0,90.0
2023-09-14 17:55:00,477,252.0,164.0
2023-09-14 17:55:00,478,252.0,164.0
2023-09-14 17:55:00,479,253.0,163.986282
2023-09-14 17:55:00,480,249.5,164.0
2023-09-14 17:55:00,481,249.5,164.0
2023-09-14 17:55:00,482,253.0,163.986282
2023-09-14 17:55:00,485,0.0,0.0
2023-09-14 17:55:00,486,45.0,15.000916
2023-09-14 17:55:00,487,23.0,13.000565
2023-09-14 17:55:00,488,0.0,0.0
2023-09-14 17:55:00,489,988.0,795.0
2023-09-14 17:55:00,490,992.0,795.0
2023-09-14 17:55:00,491,957.0,791.0
2023-09-14 17:55:00,492,963.0,786.0
2023-09-14 17:55:00,493,985.0,795.0
2023-09-14 17:55:00,494,0.0,0.0
2023-09-14 17:55:00,495,299.999908,200.0
2023-09-14 17:55:00,496,0.0,0.0
2023-09-14 17:55:00,497,399.994598,240.001312
2023-09-14 17:55:00,498,0.0,0.0
2023-09-14 17:55:00,499,357.0,265.0
2023-09-14 17:55:00,501,294.0,158.003479
2023-09-14 17:55:00,502,268.706299,268.706299
2023-09-14 17:55:00,503,292.0,200.0
2023-09-14 17:55:00,507,0.0,0.0
2023-09-14 17:55:00,508,0.0,0.0
2023-09-14 17:55:00,511,0.0,0.0
2023-09-14 17:55:00,512,0.0,0.0
2023-09-14 17:55:00,513,328.0,280.0
2023-09-14 17:55:00,514,138.0,130.0
2023-09-14 17:55:00,516,0.0,0.0
2023-09-14 17:55:00,521,939.0,766.178162
2023-09-14 17:55:00,522,910.0,577.0
2023-09-14 17:55:00,523,0.0,0.0
2023-09-14 17:55:00,524,0.0,0.0
2023-09-14 17:55:00,525,0.0,0.0
2023-09-14 17:55:00,526,259.0,131.0
2023-09-14 17:55:00,527,1357.0,1058.099976
2023-09-14 17:55:00,528,259.0,131.0
2023-09-14 17:55:00,529,875.484619,648.407532
2023-09-14 17:55:00,530,875.484619,652.570618
2023-09-14 17:55:00,533,0.0,0.0
2023-09-14 17:55:00,534,0.0,0.0
2023-09-14 17:55:00,535,0.0,0.0
2023-09-14 17:55:00,536,96.5,31.5
2023-09-14 17:55:00,537,96.5,31.5
2023-09-14 17:55:00,538,104.666672,82.0
2023-09-14 17:55:00,539,336.0,168.0
2023-09-14 17:55:00,540,160.0,84.0
2023-09-14 17:55:00,541,75.0,50.0
2023-09-14 17:55:00,542,39.0,38.500824
2023-09-14 17:55:00,544,1012.0,795.0
2023-09-14 17:55:00,545,1012.0,795.0
2023-09-14 17:55:00,546,357.5,186.0
2023-09-14 17:55:00,547,357.5,186.0
2023-09-14 17:55:00,548,326.0,254.0
2023-09-14 17:55:00,549,239.0,120.0
2023-09-14 17:55:00,550,117.0,90.0
2023-09-14 17:55:00,554,788.922729,665.0
2023-09-14 17:55:00,555,0.0,0.0
2023-09-14 17:55:00,556,0.0,0.0
2023-09-14 17:55:00,557,0.0,0.0
2023-09-14 17:55:00,558,0.0,0.0
2023-09-14 17:55:00,559,0.0,0.0
2023-09-14 17:55:00,560,0.0,0.0
2023-09-14 18:00:00,1,50.0,40.000244
2023-09-14 18:00:00,2,0.0,0.0
2023-09-14 18:00:00,3,419.907104,364.991486
2023-09-14 18:00:00,4,423.324707,364.991486
2023-09-14 18:00:00,5,420.79599,364.991486
2023-09-14 18:00:00,6,417.49231,364.991486
2023-09-14 18:00:00,7,413.569672,364.991486
2023-09-14 18:00:00,8,420.788055,364.991486
2023-09-14 18:00:00,9,479.847931,364.966705
2023-09-14 18:00:00,10,477.045929,364.371613
2023-09-14 18:00:00,11,350.0,200.0
2023-09-14 18:00:00,12,0.0,0.0
2023-09-14 18:00:00,15,522.0,476.818542
2023-09-14 18:00:00,16,524.0,479.748962
2023-09-14 18:00:00,17,0.0,0.0
2023-09-14 18:00:00,18,465.251984,425.251984
2023-09-14 18:00:00,27,615.0,615.0
2023-09-14 18:00:00,28,0.0,0.0
2023-09-14 18:00:00,29,612.0,612.0
2023-09-14 18:00:00,33,0.0,0.0
2023-09-14 18:00:00,36,992.0,795.0
2023-09-14 18:00:00,37,987.0,795.0
2023-09-14 18:00:00,43,365.0,267.0
2023-09-14 18:00:00,46,506.0,445.009064
2023-09-14 18:00:00,47,462.986359,409.996735
2023-09-14 18:00:00,48,462.713654,410.591827
2023-09-14 18:00:00,49,462.787994,410.021515
2023-09-14 18:00:00,50,463.0,405.012726
2023-09-14 18:00:00,51,463.0,405.012726
2023-09-14 18:00:00,52,0.0,0.0
2023-09-14 18:00:00,53,0.0,0.0
2023-09-14 18:00:00,54,0.0,0.0
2023-09-14 18:00:00,55,135.5,135.0
2023-09-14 18:00:00,56,135.5,135.0
2023-09-14 18:00:00,57,173.0,150.0
2023-09-14 18:00:00,58,140.0,135.0
2023-09-14 18:00:00,59,140.0,135.0
2023-09-14 18:00:00,60,176.0,150.0
2023-09-14 18:00:00,61,463.0,393.943481
2023-09-14 18:00:00,62,461.002716,392.568848
2023-09-14 18:00:00,63,0.0,0.0
2023-09-14 18:00:00,64,356.212433,280.452606
2023-09-14 18:00:00,65,334.665558,280.0
2023-09-14 18:00:00,66,343.269928,301.711334
2023-09-14 18:00:00,67,354.775421,311.034698
2023-09-14 18:00:00,68,348.37796,296.603302
2023-09-14 18:00:00,69,855.098022,670.0
2023-09-14 18:00:00,70,853.352966,670.621338
2023-09-14 18:00:00,71,44.0,25.002136
2023-09-14 18:00:00,72,0.0,0.0
2023-09-14 18:00:00,73,0.0,0.0
2023-09-14 18:00:00,74,0.0,0.0
2023-09-14 18:00:00,75,0.0,0.0
2023-09-14 18:00:00,76,0.0,0.0
2023-09-14 18:00:00,77,0.0,0.0
2023-09-14 18:00:00,78,135.0,110.005325
2023-09-14 18:00:00,79,135.0,110.005325
2023-09-14 18:00:00,80,163.0,130.0
2023-09-14 18:00:00,83,450.564667,392.728363
2023-09-14 18:00:00,84,449.621918,393.446411
2023-09-14 18:00:00,85,449.894867,394.537811
2023-09-14 18:00:00,86,0.0,0.0
2023-09-14 18:00:00,87,0.0,0.0
2023-09-14 18:00:00,88,419.947235,342.379669
2023-09-14 18:00:00,89,455.993927,369.448425
2023-09-14 18:00:00,90,457.0,361.210236
2023-09-14 18:00:00,91,0.0,0.0
2023-09-14 18:00:00,92,952.0,635.0
2023-09-14 18:00:00,95,0.0,0.0
2023-09-14 18:00:00,96,0.0,0.0
2023-09-14 18:00:00,97,0.0,0.0
2023-09-14 18:00:00,98,0.0,0.0
2023-09-14 18:00:00,99,0.0,0.0
2023-09-14 18:00:00,100,0.0,0.0
2023-09-14 18:00:00,101,0.0,0.0
2023-09-14 18:00:00,102,0.0,0.0
2023-09-14 18:00:00,103,0.0,0.0
2023-09-14 18:00:00,104,0.0,0.0
2023-09-14 18:00:00,105,0.0,0.0
2023-09-14 18:00:00,106,0.0,0.0
2023-09-14 18:00:00,107,0.0,0.0
2023-09-14 18:00:00,108,0.0,0.0
2023-09-14 18:00:00,112,38.0,27.001438
2023-09-14 18:00:00,113,38.0,27.001438
2023-09-14 18:00:00,114,20.0,20.0
2023-09-14 18:00:00,115,921.0,761.638672
2023-09-14 18:00:00,116,917.99292,765.385376
2023-09-14 18:00:00,117,100.0,60.000153
2023-09-14 18:00:00,118,100.0,60.000153
2023-09-14 18:00:00,119,0.0,0.0
2023-09-14 18:00:00,120,0.0,0.0
2023-09-14 18:00:00,126,11.0,8.0
2023-09-14 18:00:00,127,0.0,0.0
2023-09-14 18:00:00,128,994.0,750.0
2023-09-14 18:00:00,129,992.0,750.0
2023-09-14 18:00:00,130,0.0,0.0
2023-09-14 18:00:00,131,981.0,718.0
2023-09-14 18:00:00,132,936.0,758.0
2023-09-14 18:00:00,133,957.0,755.0
2023-09-14 18:00:00,134,276.084717,266.084717
2023-09-14 18:00:00,135,291.0,234.085022
2023-09-14 18:00:00,136,157.5,109.996994
2023-09-14 18:00:00,137,157.5,109.996994
2023-09-14 18:00:00,138,182.0,121.0
2023-09-14 18:00:00,139,285.5,198.0
2023-09-14 18:00:00,140,285.5,198.0
2023-09-14 18:00:00,141,272.0,188.0
2023-09-14 18:00:00,142,167.0,88.0
2023-09-14 18:00:00,143,167.0,89.143059
2023-09-14 18:00:00,144,171.0,104.0
2023-09-14 18:00:00,145,164.0,88.436272
2023-09-14 18:00:00,146,164.0,88.436272
2023-09-14 18:00:00,147,168.0,104.0
2023-09-14 18:00:00,150,37.0,29.999542
2023-09-14 18:00:00,151,37.0,29.999542
2023-09-14 18:00:00,152,29.0,29.0
2023-09-14 18:00:00,153,0.0,0.0
2023-09-14 18:00:00,154,242.0,134.0
2023-09-14 18:00:00,155,123.0,67.0
2023-09-14 18:00:00,156,0.0,0.0
2023-09-14 18:00:00,158,0.0,0.0
2023-09-14 18:00:00,159,993.0,795.0
2023-09-14 18:00:00,160,1012.0,795.0
2023-09-14 18:00:00,161,0.0,0.0
2023-09-14 18:00:00,162,299.998077,220.003342
2023-09-14 18:00:00,166,0.0,0.0
2023-09-14 18:00:00,167,0.0,0.0
2023-09-14 18:00:00,168,0.0,0.0
2023-09-14 18:00:00,169,142.0,105.995361
2023-09-14 18:00:00,170,142.0,105.995361
2023-09-14 18:00:00,171,166.0,105.995361
2023-09-14 18:00:00,172,140.0,104.99588
2023-09-14 18:00:00,173,140.0,104.99588
2023-09-14 18:00:00,174,167.0,104.99588
2023-09-14 18:00:00,175,0.0,0.0
2023-09-14 18:00:00,176,286.370392,153.920074
2023-09-14 18:00:00,177,157.0,106.0
2023-09-14 18:00:00,178,152.0,115.997803
2023-09-14 18:00:00,179,152.0,115.997803
2023-09-14 18:00:00,180,178.0,124.0
2023-09-14 18:00:00,181,152.5,115.997803
2023-09-14 18:00:00,182,152.5,115.997803
2023-09-14 18:00:00,183,177.0,120.0
2023-09-14 18:00:00,184,150.0,115.997803
2023-09-14 18:00:00,185,150.0,115.997803
2023-09-14 18:00:00,186,178.0,122.0
2023-09-14 18:00:00,187,0.0,0.0
2023-09-14 18:00:00,188,0.0,0.0
2023-09-14 18:00:00,189,0.0,0.0
2023-09-14 18:00:00,190,990.0,795.0
2023-09-14 18:00:00,191,989.0,795.0
2023-09-14 18:00:00,193,0.0,0.0
2023-09-14 18:00:00,194,0.0,0.0
2023-09-14 18:00:00,195,25.72805,10.0
2023-09-14 18:00:00,196,0.0,0.0
2023-09-14 18:00:00,197,0.0,0.0
2023-09-14 18:00:00,198,200.0,121.104446
2023-09-14 18:00:00,200,0.0,0.0
2023-09-14 18:00:00,207,67.488327,67.401352
2023-09-14 18:00:00,208,0.0,0.0
2023-09-14 18:00:00,209,66.169922,65.954773
2023-09-14 18:00:00,210,68.321487,68.142944
2023-09-14 18:00:00,211,75.0,60.0
2023-09-14 18:00:00,212,125.388504,125.388504
2023-09-14 18:00:00,213,0.0,0.0
2023-09-14 18:00:00,214,0.0,0.0
2023-09-14 18:00:00,215,0.0,0.0
2023-09-14 18:00:00,216,0.0,0.0
2023-09-14 18:00:00,217,0.0,0.0
2023-09-14 18:00:00,218,25.0,20.99826
2023-09-14 18:00:00,219,25.0,20.99826
2023-09-14 18:00:00,220,25.0,20.99826
2023-09-14 18:00:00,231,339.991455,270.0
2023-09-14 18:00:00,232,0.0,0.0
2023-09-14 18:00:00,233,0.0,0.0
2023-09-14 18:00:00,234,0.0,0.0
2023-09-14 18:00:00,237,0.0,0.0
2023-09-14 18:00:00,238,0.0,0.0
2023-09-14 18:00:00,240,280.0,200.0
2023-09-14 18:00:00,241,142.0,100.0
2023-09-14 18:00:00,242,153.0,153.0
2023-09-14 18:00:00,243,174.0,164.705353
2023-09-14 18:00:00,244,174.0,164.705353
2023-09-14 18:00:00,247,76.0,75.0
2023-09-14 18:00:00,248,65.0,26.5
2023-09-14 18:00:00,249,162.333328,99.590454
2023-09-14 18:00:00,250,162.333328,99.370728
2023-09-14 18:00:00,251,162.333328,99.700317
2023-09-14 18:00:00,252,256.0,195.0
2023-09-14 18:00:00,253,106.0,65.0
2023-09-14 18:00:00,254,39.0,32.49855
2023-09-14 18:00:00,255,250.0,167.0
2023-09-14 18:00:00,256,250.0,167.0
2023-09-14 18:00:00,257,265.0,216.0
2023-09-14 18:00:00,258,253.0,162.007477
2023-09-14 18:00:00,259,253.0,162.007477
2023-09-14 18:00:00,260,248.0,208.0
2023-09-14 18:00:00,264,10.000229,5.000229
2023-09-14 18:00:00,265,10.000229,5.000229
2023-09-14 18:00:00,266,0.0,0.0
2023-09-14 18:00:00,267,299.988098,230.0
2023-09-14 18:00:00,268,238.5,131.0
2023-09-14 18:00:00,269,238.5,131.0
2023-09-14 18:00:00,270,242.0,131.0
2023-09-14 18:00:00,271,81.815796,75.0
2023-09-14 18:00:00,272,84.822235,75.0
2023-09-14 18:00:00,273,84.822235,75.0
2023-09-14 18:00:00,274,112.5,112.5
2023-09-14 18:00:00,275,160.0,100.0
2023-09-14 18:00:00,276,78.0,50.0
2023-09-14 18:00:00,277,155.0,100.0
2023-09-14 18:00:00,278,69.0,50.0
2023-09-14 18:00:00,279,160.0,100.0
2023-09-14 18:00:00,280,73.0,50.0
2023-09-14 18:00:00,281,162.0,100.0
2023-09-14 18:00:00,282,75.0,50.0
2023-09-14 18:00:00,283,161.0,100.0
2023-09-14 18:00:00,284,74.0,50.0
2023-09-14 18:00:00,285,160.0,100.0
2023-09-14 18:00:00,286,74.0,50.0
2023-09-14 18:00:00,287,161.0,100.0
2023-09-14 18:00:00,288,75.0,50.0
2023-09-14 18:00:00,289,161.0,100.0
2023-09-14 18:00:00,290,77.0,50.0
2023-09-14 18:00:00,291,0.0,0.0
2023-09-14 18:00:00,292,0.0,0.0
2023-09-14 18:00:00,293,0.0,0.0
2023-09-14 18:00:00,294,0.0,0.0
2023-09-14 18:00:00,299,180.5,123.99823
2023-09-14 18:00:00,300,180.5,123.99823
2023-09-14 18:00:00,301,179.5,123.99823
2023-09-14 18:00:00,302,179.5,123.99823
2023-09-14 18:00:00,303,219.0,132.0
2023-09-14 18:00:00,304,219.0,132.0
2023-09-14 18:00:00,305,311.21875,215.001404
2023-09-14 18:00:00,306,0.0,0.0
2023-09-14 18:00:00,307,297.236481,200.004578
2023-09-14 18:00:00,308,0.0,0.0
2023-09-14 18:00:00,309,0.0,0.0
2023-09-14 18:00:00,310,0.0,0.0
2023-09-14 18:00:00,311,155.5,119.995728
2023-09-14 18:00:00,312,155.5,119.995728
2023-09-14 18:00:00,313,171.0,122.0
2023-09-14 18:00:00,314,0.0,0.0
2023-09-14 18:00:00,315,0.0,0.0
2023-09-14 18:00:00,316,0.0,0.0
2023-09-14 18:00:00,317,0.0,0.0
2023-09-14 18:00:00,318,0.0,0.0
2023-09-14 18:00:00,319,0.0,0.0
2023-09-14 18:00:00,320,125.0,122.0
2023-09-14 18:00:00,321,125.0,122.0
2023-09-14 18:00:00,322,136.0,136.0
2023-09-14 18:00:00,323,161.0,122.0
2023-09-14 18:00:00,324,161.0,122.0
2023-09-14 18:00:00,325,171.0,136.0
2023-09-14 18:00:00,326,0.0,0.0
2023-09-14 18:00:00,327,0.0,0.0
2023-09-14 18:00:00,328,0.0,0.0
2023-09-14 18:00:00,329,0.0,0.0
2023-09-14 18:00:00,330,0.0,0.0
2023-09-14 18:00:00,331,816.0,646.630432
2023-09-14 18:00:00,332,519.0,519.0
2023-09-14 18:00:00,333,0.0,0.0
2023-09-14 18:00:00,334,70.5,50.99826
2023-09-14 18:00:00,335,70.5,50.99826
2023-09-14 18:00:00,336,48.0,48.0
2023-09-14 18:00:00,337,40.5,40.0
2023-09-14 18:00:00,338,0.0,0.0
2023-09-14 18:00:00,339,16.5,15.0
2023-09-14 18:00:00,340,818.0,668.993286
2023-09-14 18:00:00,341,0.0,0.0
2023-09-14 18:00:00,342,166.0,135.0
2023-09-14 18:00:00,343,167.0,135.0
2023-09-14 18:00:00,344,100.0,59.997864
2023-09-14 18:00:00,345,0.0,0.0
2023-09-14 18:00:00,346,114.0,80.0
2023-09-14 18:00:00,347,188.0,163.0
2023-09-14 18:00:00,348,0.0,0.0
2023-09-14 18:00:00,349,0.0,0.0
2023-09-14 18:00:00,350,0.0,0.0
2023-09-14 18:00:00,351,0.0,0.0
2023-09-14 18:00:00,352,0.0,0.0
2023-09-14 18:00:00,353,0.0,0.0
2023-09-14 18:00:00,354,250.0,140.0
2023-09-14 18:00:00,355,0.0,0.0
2023-09-14 18:00:00,356,0.0,0.0
2023-09-14 18:00:00,357,12.5,10.0
2023-09-14 18:00:00,358,10.0,10.0
2023-09-14 18:00:00,359,0.0,0.0
2023-09-14 18:00:00,360,0.0,0.0
2023-09-14 18:00:00,361,0.0,0.0
2023-09-14 18:00:00,362,0.0,0.0
2023-09-14 18:00:00,363,0.0,0.0
2023-09-14 18:00:00,366,423.209351,355.0
2023-09-14 18:00:00,367,418.01062,355.0
2023-09-14 18:00:00,368,0.0,0.0
2023-09-14 18:00:00,369,0.0,0.0
2023-09-14 18:00:00,370,0.0,0.0
2023-09-14 18:00:00,371,0.0,0.0
2023-09-14 18:00:00,372,0.0,0.0
2023-09-14 18:00:00,373,89.922394,69.917511
2023-09-14 18:00:00,374,89.922394,69.917511
2023-09-14 18:00:00,375,86.0,69.917511
2023-09-14 18:00:00,376,167.0,167.0
2023-09-14 18:00:00,377,167.0,167.0
2023-09-14 18:00:00,378,153.0,153.0
2023-09-14 18:00:00,379,40.0,31.0
2023-09-14 18:00:00,380,40.0,31.0
2023-09-14 18:00:00,381,25.0,24.0
2023-09-14 18:00:00,382,0.0,0.0
2023-09-14 18:00:00,383,0.0,0.0
2023-09-14 18:00:00,384,0.0,0.0
2023-09-14 18:00:00,385,277.5,181.044983
2023-09-14 18:00:00,386,277.5,181.3349
2023-09-14 18:00:00,387,276.0,202.0
2023-09-14 18:00:00,388,277.0,181.350159
2023-09-14 18:00:00,389,277.0,180.755005
2023-09-14 18:00:00,390,276.0,202.0
2023-09-14 18:00:00,419,300.0,190.002136
2023-09-14 18:00:00,420,300.0,190.002136
2023-09-14 18:00:00,421,272.0,190.002136
2023-09-14 18:00:00,422,261.0,180.0
2023-09-14 18:00:00,423,261.0,180.0
2023-09-14 18:00:00,432,286.0,216.0
2023-09-14 18:00:00,433,402.540985,254.0
2023-09-14 18:00:00,434,276.0,180.013397
2023-09-14 18:00:00,435,276.0,180.013397
2023-09-14 18:00:00,436,278.0,180.013397
2023-09-14 18:00:00,437,278.0,180.013397
2023-09-14 18:00:00,438,279.0,208.0
2023-09-14 18:00:00,439,281.0,208.0
2023-09-14 18:00:00,440,140.53392,120.773178
2023-09-14 18:00:00,441,192.0,119.0
2023-09-14 18:00:00,442,116.0,116.0
2023-09-14 18:00:00,443,0.0,0.0
2023-09-14 18:00:00,444,0.0,0.0
2023-09-14 18:00:00,450,235.0,231.0
2023-09-14 18:00:00,451,85.0,85.0
2023-09-14 18:00:00,452,0.0,0.0
2023-09-14 18:00:00,453,0.0,0.0
2023-09-14 18:00:00,459,446.0,264.399994
2023-09-14 18:00:00,467,12.0,5.000153
2023-09-14 18:00:00,468,12.0,4.000366
2023-09-14 18:00:00,469,5.0,1.600391
2023-09-14 18:00:00,471,4.166604,0.0
2023-09-14 18:00:00,472,209.99176,180.0
2023-09-14 18:00:00,473,105.0,90.0
2023-09-14 18:00:00,474,210.0,180.0
2023-09-14 18:00:00,475,105.0,90.0
2023-09-14 18:00:00,477,252.0,164.0
2023-09-14 18:00:00,478,252.0,164.0
2023-09-14 18:00:00,479,253.0,163.986282
2023-09-14 18:00:00,480,249.5,164.0
2023-09-14 18:00:00,481,249.5,164.0
2023-09-14 18:00:00,482,253.0,163.986282
2023-09-14 18:00:00,485,0.0,0.0
2023-09-14 18:00:00,486,45.0,15.000916
2023-09-14 18:00:00,487,23.0,13.000565
2023-09-14 18:00:00,488,0.0,0.0
2023-09-14 18:00:00,489,988.0,795.0
2023-09-14 18:00:00,490,992.0,795.0
2023-09-14 18:00:00,491,957.0,791.0
2023-09-14 18:00:00,492,963.0,786.0
2023-09-14 18:00:00,493,985.0,795.0
2023-09-14 18:00:00,494,0.0,0.0
2023-09-14 18:00:00,495,299.999908,200.0
2023-09-14 18:00:00,496,0.0,0.0
2023-09-14 18:00:00,497,399.994598,240.001312
2023-09-14 18:00:00,498,0.0,0.0
2023-09-14 18:00:00,499,357.0,265.0
2023-09-14 18:00:00,501,294.0,158.003479
2023-09-14 18:00:00,502,268.706299,268.706299
2023-09-14 18:00:00,503,292.0,200.0
2023-09-14 18:00:00,507,0.0,0.0
2023-09-14 18:00:00,508,0.0,0.0
2023-09-14 18:00:00,511,0.0,0.0
2023-09-14 18:00:00,512,0.0,0.0
2023-09-14 18:00:00,513,328.0,280.0
2023-09-14 18:00:00,514,138.0,130.0
2023-09-14 18:00:00,516,0.0,0.0
2023-09-14 18:00:00,521,939.0,766.178162
2023-09-14 18:00:00,522,910.0,577.0
2023-09-14 18:00:00,523,0.0,0.0
2023-09-14 18:00:00,524,0.0,0.0
2023-09-14 18:00:00,525,0.0,0.0
2023-09-14 18:00:00,526,259.0,131.0
2023-09-14 18:00:00,527,1357.0,1058.099976
2023-09-14 18:00:00,528,259.0,131.0
2023-09-14 18:00:00,529,875.484619,648.407532
2023-09-14 18:00:00,530,875.484619,652.570618
2023-09-14 18:00:00,533,0.0,0.0
2023-09-14 18:00:00,534,0.0,0.0
2023-09-14 18:00:00,535,0.0,0.0
2023-09-14 18:00:00,536,96.5,31.5
2023-09-14 18:00:00,537,96.5,31.5
2023-09-14 18:00:00,538,104.666672,82.0
2023-09-14 18:00:00,539,336.0,168.0
2023-09-14 18:00:00,540,160.0,84.0
2023-09-14 18:00:00,541,75.0,50.0
2023-09-14 18:00:00,542,39.0,38.500824
2023-09-14 18:00:00,544,1012.0,795.0
2023-09-14 18:00:00,545,1012.0,795.0
2023-09-14 18:00:00,546,357.5,186.0
2023-09-14 18:00:00,547,357.5,186.0
2023-09-14 18:00:00,548,326.0,254.0
2023-09-14 18:00:00,549,239.0,120.0
2023-09-14 18:00:00,550,117.0,90.0
2023-09-14 18:00:00,554,788.922729,665.0
2023-09-14 18:00:00,555,0.0,0.0
2023-09-14 18:00:00,556,0.0,0.0
2023-09-14 18:00:00,557,0.0,0.0
2023-09-14 18:00:00,558,0.0,0.0
2023-09-14 18:00:00,559,0.0,0.0
2023-09-14 18:00:00,560,0.0,0.0
2023-09-14 18:05:00,1,50.0,40.000244
2023-09-14 18:05:00,2,0.0,0.0
2023-09-14 18:05:00,3,419.907104,364.991486
2023-09-14 18:05:00,4,423.324707,364.991486
2023-09-14 18:05:00,5,420.79599,364.991486
2023-09-14 18:05:00,6,417.49231,364.991486
2023-09-14 18:05:00,7,413.569672,364.991486
2023-09-14 18:05:00,8,420.788055,364.991486
2023-09-14 18:05:00,9,479.847931,364.966705
2023-09-14 18:05:00,10,477.045929,364.371613
2023-09-14 18:05:00,11,350.0,200.0
2023-09-14 18:05:00,12,0.0,0.0
2023-09-14 18:05:00,15,522.0,476.818542
2023-09-14 18:05:00,16,524.0,479.748962
2023-09-14 18:05:00,17,0.0,0.0
2023-09-14 18:05:00,18,465.251984,425.251984
2023-09-14 18:05:00,27,615.0,615.0
2023-09-14 18:05:00,28,0.0,0.0
2023-09-14 18:05:00,29,612.0,612.0
2023-09-14 18:05:00,33,0.0,0.0
2023-09-14 18:05:00,36,992.0,795.0
2023-09-14 18:05:00,37,987.0,795.0
2023-09-14 18:05:00,43,365.0,267.0
2023-09-14 18:05:00,46,506.0,445.009064
2023-09-14 18:05:00,47,462.986359,409.996735
2023-09-14 18:05:00,48,462.713654,410.591827
2023-09-14 18:05:00,49,462.787994,410.021515
2023-09-14 18:05:00,50,463.0,405.012726
2023-09-14 18:05:00,51,463.0,405.012726
2023-09-14 18:05:00,52,0.0,0.0
2023-09-14 18:05:00,53,0.0,0.0
2023-09-14 18:05:00,54,0.0,0.0
2023-09-14 18:05:00,55,135.5,135.0
2023-09-14 18:05:00,56,135.5,135.0
2023-09-14 18:05:00,57,173.0,150.0
2023-09-14 18:05:00,58,140.0,135.0
2023-09-14 18:05:00,59,140.0,135.0
2023-09-14 18:05:00,60,176.0,150.0
2023-09-14 18:05:00,61,463.0,393.943481
2023-09-14 18:05:00,62,461.002716,392.568848
2023-09-14 18:05:00,63,0.0,0.0
2023-09-14 18:05:00,64,356.212433,280.452606
2023-09-14 18:05:00,65,334.665558,280.0
2023-09-14 18:05:00,66,343.269928,301.711334
2023-09-14 18:05:00,67,354.775421,311.034698
2023-09-14 18:05:00,68,348.37796,296.603302
2023-09-14 18:05:00,69,855.098022,670.0
2023-09-14 18:05:00,70,853.352966,670.621338
2023-09-14 18:05:00,71,44.0,25.002136
2023-09-14 18:05:00,72,0.0,0.0
2023-09-14 18:05:00,73,0.0,0.0
2023-09-14 18:05:00,74,0.0,0.0
2023-09-14 18:05:00,75,0.0,0.0
2023-09-14 18:05:00,76,0.0,0.0
2023-09-14 18:05:00,77,0.0,0.0
2023-09-14 18:05:00,78,135.0,110.005325
2023-09-14 18:05:00,79,135.0,110.005325
2023-09-14 18:05:00,80,163.0,130.0
2023-09-14 18:05:00,83,450.564667,392.728363
2023-09-14 18:05:00,84,449.621918,393.446411
2023-09-14 18:05:00,85,449.894867,394.537811
2023-09-14 18:05:00,86,0.0,0.0
2023-09-14 18:05:00,87,0.0,0.0
2023-09-14 18:05:00,88,419.947235,342.379669
2023-09-14 18:05:00,89,455.993927,369.448425
2023-09-14 18:05:00,90,457.0,361.210236
2023-09-14 18:05:00,91,0.0,0.0
2023-09-14 18:05:00,92,952.0,635.0
2023-09-14 18:05:00,95,0.0,0.0
2023-09-14 18:05:00,96,0.0,0.0
2023-09-14 18:05:00,97,0.0,0.0
2023-09-14 18:05:00,98,0.0,0.0
2023-09-14 18:05:00,99,0.0,0.0
2023-09-14 18:05:00,100,0.0,0.0
2023-09-14 18:05:00,101,0.0,0.0
2023-09-14 18:05:00,102,0.0,0.0
2023-09-14 18:05:00,103,0.0,0.0
2023-09-14 18:05:00,104,0.0,0.0
2023-09-14 18:05:00,105,0.0,0.0
2023-09-14 18:05:00,106,0.0,0.0
2023-09-14 18:05:00,107,0.0,0.0
2023-09-14 18:05:00,108,0.0,0.0
2023-09-14 18:05:00,112,38.0,27.001438
2023-09-14 18:05:00,113,38.0,27.001438
2023-09-14 18:05:00,114,20.0,20.0
2023-09-14 18:05:00,115,921.0,761.638672
2023-09-14 18:05:00,116,917.99292,765.385376
2023-09-14 18:05:00,117,100.0,60.000153
2023-09-14 18:05:00,118,100.0,60.000153
2023-09-14 18:05:00,119,0.0,0.0
2023-09-14 18:05:00,120,0.0,0.0
2023-09-14 18:05:00,126,11.0,8.0
2023-09-14 18:05:00,127,0.0,0.0
2023-09-14 18:05:00,128,994.0,750.0
2023-09-14 18:05:00,129,992.0,750.0
2023-09-14 18:05:00,130,0.0,0.0
2023-09-14 18:05:00,131,981.0,718.0
2023-09-14 18:05:00,132,936.0,758.0
2023-09-14 18:05:00,133,957.0,755.0
2023-09-14 18:05:00,134,276.084717,266.084717
2023-09-14 18:05:00,135,291.0,234.085022
2023-09-14 18:05:00,136,157.5,109.996994
2023-09-14 18:05:00,137,157.5,109.996994
2023-09-14 18:05:00,138,182.0,121.0
2023-09-14 18:05:00,139,285.5,198.0
2023-09-14 18:05:00,140,285.5,198.0
2023-09-14 18:05:00,141,272.0,188.0
2023-09-14 18:05:00,142,167.0,88.0
2023-09-14 18:05:00,143,167.0,89.143059
2023-09-14 18:05:00,144,171.0,104.0
2023-09-14 18:05:00,145,164.0,88.436272
2023-09-14 18:05:00,146,164.0,88.436272
2023-09-14 18:05:00,147,168.0,104.0
2023-09-14 18:05:00,150,37.0,29.999542
2023-09-14 18:05:00,151,37.0,29.999542
2023-09-14 18:05:00,152,29.0,29.0
2023-09-14 18:05:00,153,0.0,0.0
2023-09-14 18:05:00,154,242.0,134.0
2023-09-14 18:05:00,155,123.0,67.0
2023-09-14 18:05:00,156,0.0,0.0
2023-09-14 18:05:00,158,0.0,0.0
2023-09-14 18:05:00,159,993.0,795.0
2023-09-14 18:05:00,160,1012.0,795.0
2023-09-14 18:05:00,161,0.0,0.0
2023-09-14 18:05:00,162,299.998077,220.003342
2023-09-14 18:05:00,166,0.0,0.0
2023-09-14 18:05:00,167,0.0,0.0
2023-09-14 18:05:00,168,0.0,0.0
2023-09-14 18:05:00,169,142.0,105.995361
2023-09-14 18:05:00,170,142.0,105.995361
2023-09-14 18:05:00,171,166.0,105.995361
2023-09-14 18:05:00,172,140.0,104.99588
2023-09-14 18:05:00,173,140.0,104.99588
2023-09-14 18:05:00,174,167.0,104.99588
2023-09-14 18:05:00,175,0.0,0.0
2023-09-14 18:05:00,176,286.370392,153.920074
2023-09-14 18:05:00,177,157.0,106.0
2023-09-14 18:05:00,178,152.0,115.997803
2023-09-14 18:05:00,179,152.0,115.997803
2023-09-14 18:05:00,180,178.0,124.0
2023-09-14 18:05:00,181,152.5,115.997803
2023-09-14 18:05:00,182,152.5,115.997803
2023-09-14 18:05:00,183,177.0,120.0
2023-09-14 18:05:00,184,150.0,115.997803
2023-09-14 18:05:00,185,150.0,115.997803
2023-09-14 18:05:00,186,178.0,122.0
2023-09-14 18:05:00,187,0.0,0.0
2023-09-14 18:05:00,188,0.0,0.0
2023-09-14 18:05:00,189,0.0,0.0
2023-09-14 18:05:00,190,990.0,795.0
2023-09-14 18:05:00,191,989.0,795.0
2023-09-14 18:05:00,193,0.0,0.0
2023-09-14 18:05:00,194,0.0,0.0
2023-09-14 18:05:00,195,25.72805,10.0
2023-09-14 18:05:00,196,0.0,0.0
2023-09-14 18:05:00,197,0.0,0.0
2023-09-14 18:05:00,198,200.0,121.104446
2023-09-14 18:05:00,200,0.0,0.0
2023-09-14 18:05:00,207,67.488327,67.401352
2023-09-14 18:05:00,208,0.0,0.0
2023-09-14 18:05:00,209,66.169922,65.954773
2023-09-14 18:05:00,210,68.321487,68.142944
2023-09-14 18:05:00,211,75.0,60.0
2023-09-14 18:05:00,212,125.388504,125.388504
2023-09-14 18:05:00,213,0.0,0.0
2023-09-14 18:05:00,214,0.0,0.0
2023-09-14 18:05:00,215,0.0,0.0
2023-09-14 18:05:00,216,0.0,0.0
2023-09-14 18:05:00,217,0.0,0.0
2023-09-14 18:05:00,218,25.0,20.99826
2023-09-14 18:05:00,219,25.0,20.99826
2023-09-14 18:05:00,220,25.0,20.99826
2023-09-14 18:05:00,231,339.991455,270.0
2023-09-14 18:05:00,232,0.0,0.0
2023-09-14 18:05:00,233,0.0,0.0
2023-09-14 18:05:00,234,0.0,0.0
2023-09-14 18:05:00,237,0.0,0.0
2023-09-14 18:05:00,238,0.0,0.0
2023-09-14 18:05:00,240,280.0,200.0
2023-09-14 18:05:00,241,142.0,100.0
2023-09-14 18:05:00,242,153.0,153.0
2023-09-14 18:05:00,243,174.0,164.705353
2023-09-14 18:05:00,244,174.0,164.705353
2023-09-14 18:05:00,247,76.0,75.0
2023-09-14 18:05:00,248,65.0,26.5
2023-09-14 18:05:00,249,162.333328,99.590454
2023-09-14 18:05:00,250,162.333328,99.370728
2023-09-14 18:05:00,251,162.333328,99.700317
2023-09-14 18:05:00,252,256.0,195.0
2023-09-14 18:05:00,253,106.0,65.0
2023-09-14 18:05:00,254,39.0,32.49855
2023-09-14 18:05:00,255,250.0,167.0
2023-09-14 18:05:00,256,250.0,167.0
2023-09-14 18:05:00,257,265.0,216.0
2023-09-14 18:05:00,258,253.0,162.007477
2023-09-14 18:05:00,259,253.0,162.007477
2023-09-14 18:05:00,260,248.0,208.0
2023-09-14 18:05:00,264,10.000229,5.000229
2023-09-14 18:05:00,265,10.000229,5.000229
2023-09-14 18:05:00,266,0.0,0.0
2023-09-14 18:05:00,267,299.988098,230.0
2023-09-14 18:05:00,268,238.5,131.0
2023-09-14 18:05:00,269,238.5,131.0
2023-09-14 18:05:00,270,242.0,131.0
2023-09-14 18:05:00,271,81.815796,75.0
2023-09-14 18:05:00,272,84.822235,75.0
2023-09-14 18:05:00,273,84.822235,75.0
2023-09-14 18:05:00,274,112.5,112.5
2023-09-14 18:05:00,275,160.0,100.0
2023-09-14 18:05:00,276,78.0,50.0
2023-09-14 18:05:00,277,155.0,100.0
2023-09-14 18:05:00,278,69.0,50.0
2023-09-14 18:05:00,279,160.0,100.0
2023-09-14 18:05:00,280,73.0,50.0
2023-09-14 18:05:00,281,162.0,100.0
2023-09-14 18:05:00,282,75.0,50.0
2023-09-14 18:05:00,283,161.0,100.0
2023-09-14 18:05:00,284,74.0,50.0
2023-09-14 18:05:00,285,160.0,100.0
2023-09-14 18:05:00,286,74.0,50.0
2023-09-14 18:05:00,287,161.0,100.0
2023-09-14 18:05:00,288,75.0,50.0
2023-09-14 18:05:00,289,161.0,100.0
2023-09-14 18:05:00,290,77.0,50.0
2023-09-14 18:05:00,291,0.0,0.0
2023-09-14 18:05:00,292,0.0,0.0
2023-09-14 18:05:00,293,0.0,0.0
2023-09-14 18:05:00,294,0.0,0.0
2023-09-14 18:05:00,299,180.5,123.99823
2023-09-14 18:05:00,300,180.5,123.99823
2023-09-14 18:05:00,301,179.5,123.99823
2023-09-14 18:05:00,302,179.5,123.99823
2023-09-14 18:05:00,303,219.0,132.0
2023-09-14 18:05:00,304,219.0,132.0
2023-09-14 18:05:00,305,311.21875,215.001404
2023-09-14 18:05:00,306,0.0,0.0
2023-09-14 18:05:00,307,297.236481,200.004578
2023-09-14 18:05:00,308,0.0,0.0
2023-09-14 18:05:00,309,0.0,0.0
2023-09-14 18:05:00,310,0.0,0.0
2023-09-14 18:05:00,311,155.5,119.995728
2023-09-14 18:05:00,312,155.5,119.995728
2023-09-14 18:05:00,313,171.0,122.0
2023-09-14 18:05:00,314,0.0,0.0
2023-09-14 18:05:00,315,0.0,0.0
2023-09-14 18:05:00,316,0.0,0.0
2023-09-14 18:05:00,317,0.0,0.0
2023-09-14 18:05:00,318,0.0,0.0
2023-09-14 18:05:00,319,0.0,0.0
2023-09-14 18:05:00,320,125.0,122.0
2023-09-14 18:05:00,321,125.0,122.0
2023-09-14 18:05:00,322,136.0,136.0
2023-09-14 18:05:00,323,161.0,122.0
2023-09-14 18:05:00,324,161.0,122.0
2023-09-14 18:05:00,325,171.0,136.0
2023-09-14 18:05:00,326,0.0,0.0
2023-09-14 18:05:00,327,0.0,0.0
2023-09-14 18:05:00,328,0.0,0.0
2023-09-14 18:05:00,329,0.0,0.0
2023-09-14 18:05:00,330,0.0,0.0
2023-09-14 18:05:00,331,816.0,646.630432
2023-09-14 18:05:00,332,519.0,519.0
2023-09-14 18:05:00,333,0.0,0.0
2023-09-14 18:05:00,334,70.5,50.99826
2023-09-14 18:05:00,335,70.5,50.99826
2023-09-14 18:05:00,336,48.0,48.0
2023-09-14 18:05:00,337,40.5,40.0
2023-09-14 18:05:00,338,0.0,0.0
2023-09-14 18:05:00,339,16.5,15.0
2023-09-14 18:05:00,340,818.0,668.993286
2023-09-14 18:05:00,341,0.0,0.0
2023-09-14 18:05:00,342,166.0,135.0
2023-09-14 18:05:00,343,167.0,135.0
2023-09-14 18:05:00,344,100.0,59.997864
2023-09-14 18:05:00,345,0.0,0.0
2023-09-14 18:05:00,346,114.0,80.0
2023-09-14 18:05:00,347,188.0,163.0
2023-09-14 18:05:00,348,0.0,0.0
2023-09-14 18:05:00,349,0.0,0.0
2023-09-14 18:05:00,350,0.0,0.0
2023-09-14 18:05:00,351,0.0,0.0
2023-09-14 18:05:00,352,0.0,0.0
2023-09-14 18:05:00,353,0.0,0.0
2023-09-14 18:05:00,354,250.0,140.0
2023-09-14 18:05:00,355,0.0,0.0
2023-09-14 18:05:00,356,0.0,0.0
2023-09-14 18:05:00,357,12.5,10.0
2023-09-14 18:05:00,358,10.0,10.0
2023-09-14 18:05:00,359,0.0,0.0
2023-09-14 18:05:00,360,0.0,0.0
2023-09-14 18:05:00,361,0.0,0.0
2023-09-14 18:05:00,362,0.0,0.0
2023-09-14 18:05:00,363,0.0,0.0
2023-09-14 18:05:00,366,423.209351,355.0
2023-09-14 18:05:00,367,418.01062,355.0
2023-09-14 18:05:00,368,0.0,0.0
2023-09-14 18:05:00,369,0.0,0.0
2023-09-14 18:05:00,370,0.0,0.0
2023-09-14 18:05:00,371,0.0,0.0
2023-09-14 18:05:00,372,0.0,0.0
2023-09-14 18:05:00,373,89.922394,69.917511
2023-09-14 18:05:00,374,89.922394,69.917511
2023-09-14 18:05:00,375,86.0,69.917511
2023-09-14 18:05:00,376,167.0,167.0
2023-09-14 18:05:00,377,167.0,167.0
2023-09-14 18:05:00,378,153.0,153.0
2023-09-14 18:05:00,379,40.0,31.0
2023-09-14 18:05:00,380,40.0,31.0
2023-09-14 18:05:00,381,25.0,24.0
2023-09-14 18:05:00,382,0.0,0.0
2023-09-14 18:05:00,383,0.0,0.0
2023-09-14 18:05:00,384,0.0,0.0
2023-09-14 18:05:00,385,277.5,181.044983
2023-09-14 18:05:00,386,277.5,181.3349
2023-09-14 18:05:00,387,276.0,202.0
2023-09-14 18:05:00,388,277.0,181.350159
2023-09-14 18:05:00,389,277.0,180.755005
2023-09-14 18:05:00,390,276.0,202.0
2023-09-14 18:05:00,419,300.0,190.002136
2023-09-14 18:05:00,420,300.0,190.002136
2023-09-14 18:05:00,421,272.0,190.002136
2023-09-14 18:05:00,422,261.0,180.0
2023-09-14 18:05:00,423,261.0,180.0
2023-09-14 18:05:00,432,286.0,216.0
2023-09-14 18:05:00,433,402.540985,254.0
2023-09-14 18:05:00,434,276.0,180.013397
2023-09-14 18:05:00,435,276.0,180.013397
2023-09-14 18:05:00,436,278.0,180.013397
2023-09-14 18:05:00,437,278.0,180.013397
2023-09-14 18:05:00,438,279.0,208.0
2023-09-14 18:05:00,439,281.0,208.0
2023-09-14 18:05:00,440,140.53392,120.773178
2023-09-14 18:05:00,441,192.0,119.0
2023-09-14 18:05:00,442,116.0,116.0
2023-09-14 18:05:00,443,0.0,0.0
2023-09-14 18:05:00,444,0.0,0.0
2023-09-14 18:05:00,450,235.0,231.0
2023-09-14 18:05:00,451,85.0,85.0
2023-09-14 18:05:00,452,0.0,0.0
2023-09-14 18:05:00,453,0.0,0.0
2023-09-14 18:05:00,459,446.0,264.399994
2023-09-14 18:05:00,467,12.0,5.000153
2023-09-14 18:05:00,468,12.0,4.000366
2023-09-14 18:05:00,469,5.0,1.600391
2023-09-14 18:05:00,471,4.166604,0.0
2023-09-14 18:05:00,472,209.99176,180.0
2023-09-14 18:05:00,473,105.0,90.0
2023-09-14 18:05:00,474,210.0,180.0
2023-09-14 18:05:00,475,105.0,90.0
2023-09-14 18:05:00,477,252.0,164.0
2023-09-14 18:05:00,478,252.0,164.0
2023-09-14 18:05:00,479,253.0,163.986282
2023-09-14 18:05:00,480,249.5,164.0
2023-09-14 18:05:00,481,249.5,164.0
2023-09-14 18:05:00,482,253.0,163.986282
2023-09-14 18:05:00,485,0.0,0.0
2023-09-14 18:05:00,486,45.0,15.000916
2023-09-14 18:05:00,487,23.0,13.000565
2023-09-14 18:05:00,488,0.0,0.0
2023-09-14 18:05:00,489,988.0,795.0
2023-09-14 18:05:00,490,992.0,795.0
2023-09-14 18:05:00,491,957.0,791.0
2023-09-14 18:05:00,492,963.0,786.0
2023-09-14 18:05:00,493,985.0,795.0
2023-09-14 18:05:00,494,0.0,0.0
2023-09-14 18:05:00,495,299.999908,200.0
2023-09-14 18:05:00,496,0.0,0.0
2023-09-14 18:05:00,497,399.994598,240.001312
2023-09-14 18:05:00,498,0.0,0.0
2023-09-14 18:05:00,499,357.0,265.0
2023-09-14 18:05:00,501,294.0,158.003479
2023-09-14 18:05:00,502,268.706299,268.706299
2023-09-14 18:05:00,503,292.0,200.0
2023-09-14 18:05:00,507,0.0,0.0
2023-09-14 18:05:00,508,0.0,0.0
2023-09-14 18:05:00,511,0.0,0.0
2023-09-14 18:05:00,512,0.0,0.0
2023-09-14 18:05:00,513,328.0,280.0
2023-09-14 18:05:00,514,138.0,130.0
2023-09-14 18:05:00,516,0.0,0.0
2023-09-14 18:05:00,521,939.0,766.178162
2023-09-14 18:05:00,522,910.0,577.0
2023-09-14 18:05:00,523,0.0,0.0
2023-09-14 18:05:00,524,0.0,0.0
2023-09-14 18:05:00,525,0.0,0.0
2023-09-14 18:05:00,526,259.0,131.0
2023-09-14 18:05:00,527,1357.0,1058.099976
2023-09-14 18:05:00,528,259.0,131.0
2023-09-14 18:05:00,529,875.484619,648.407532
2023-09-14 18:05:00,530,875.484619,652.570618
2023-09-14 18:05:00,533,0.0,0.0
2023-09-14 18:05:00,534,0.0,0.0
2023-09-14 18:05:00,535,0.0,0.0
2023-09-14 18:05:00,536,96.5,31.5
2023-09-14 18:05:00,537,96.5,31.5
2023-09-14 18:05:00,538,104.666672,82.0
2023-09-14 18:05:00,539,336.0,168.0
2023-09-14 18:05:00,540,160.0,84.0
2023-09-14 18:05:00,541,75.0,50.0
2023-09-14 18:05:00,542,39.0,38.500824
2023-09-14 18:05:00,544,1012.0,795.0
2023-09-14 18:05:00,545,1012.0,795.0
2023-09-14 18:05:00,546,357.5,186.0
2023-09-14 18:05:00,547,357.5,186.0
2023-09-14 18:05:00,548,326.0,254.0
2023-09-14 18:05:00,549,239.0,120.0
2023-09-14 18:05:00,550,117.0,90.0
2023-09-14 18:05:00,554,788.922729,665.0
2023-09-14 18:05:00,555,0.0,0.0
2023-09-14 18:05:00,556,0.0,0.0
2023-09-14 18:05:00,557,0.0,0.0
2023-09-14 18:05:00,558,0.0,0.0
2023-09-14 18:05:00,559,0.0,0.0
2023-09-14 18:05:00,560,0.0,0.0
2023-09-14 18:10:00,1,50.0,40.000244
2023-09-14 18:10:00,2,0.0,0.0
2023-09-14 18:10:00,3,419.907104,364.991486
2023-09-14 18:10:00,4,423.324707,364.991486
2023-09-14 18:10:00,5,420.79599,364.991486
2023-09-14 18:10:00,6,417.49231,364.991486
2023-09-14 18:10:00,7,413.569672,364.991486
2023-09-14 18:10:00,8,420.788055,364.991486
2023-09-14 18:10:00,9,479.847931,364.966705
2023-09-14 18:10:00,10,477.045929,364.371613
2023-09-14 18:10:00,11,350.0,200.0
2023-09-14 18:10:00,12,0.0,0.0
2023-09-14 18:10:00,15,522.0,476.818542
2023-09-14 18:10:00,16,524.0,479.748962
2023-09-14 18:10:00,17,0.0,0.0
2023-09-14 18:10:00,18,465.251984,425.251984
2023-09-14 18:10:00,27,615.0,615.0
2023-09-14 18:10:00,28,0.0,0.0
2023-09-14 18:10:00,29,612.0,612.0
2023-09-14 18:10:00,33,0.0,0.0
2023-09-14 18:10:00,36,992.0,795.0
2023-09-14 18:10:00,37,987.0,795.0
2023-09-14 18:10:00,43,365.0,267.0
2023-09-14 18:10:00,46,506.0,445.009064
2023-09-14 18:10:00,47,462.986359,409.996735
2023-09-14 18:10:00,48,462.713654,410.591827
2023-09-14 18:10:00,49,462.787994,410.021515
2023-09-14 18:10:00,50,463.0,405.012726
2023-09-14 18:10:00,51,463.0,405.012726
2023-09-14 18:10:00,52,0.0,0.0
2023-09-14 18:10:00,53,0.0,0.0
2023-09-14 18:10:00,54,0.0,0.0
2023-09-14 18:10:00,55,135.5,135.0
2023-09-14 18:10:00,56,135.5,135.0
2023-09-14 18:10:00,57,173.0,150.0
2023-09-14 18:10:00,58,140.0,135.0
2023-09-14 18:10:00,59,140.0,135.0
2023-09-14 18:10:00,60,176.0,150.0
2023-09-14 18:10:00,61,463.0,393.943481
2023-09-14 18:10:00,62,461.002716,392.568848
2023-09-14 18:10:00,63,0.0,0.0
2023-09-14 18:10:00,64,356.212433,280.452606
2023-09-14 18:10:00,65,334.665558,280.0
2023-09-14 18:10:00,66,343.269928,301.711334
2023-09-14 18:10:00,67,354.775421,311.034698
2023-09-14 18:10:00,68,348.37796,296.603302
2023-09-14 18:10:00,69,855.098022,670.0
2023-09-14 18:10:00,70,853.352966,670.621338
2023-09-14 18:10:00,71,44.0,25.002136
2023-09-14 18:10:00,72,0.0,0.0
2023-09-14 18:10:00,73,0.0,0.0
2023-09-14 18:10:00,74,0.0,0.0
2023-09-14 18:10:00,75,0.0,0.0
2023-09-14 18:10:00,76,0.0,0.0
2023-09-14 18:10:00,77,0.0,0.0
2023-09-14 18:10:00,78,135.0,110.005325
2023-09-14 18:10:00,79,135.0,110.005325
2023-09-14 18:10:00,80,163.0,130.0
2023-09-14 18:10:00,83,450.564667,392.728363
2023-09-14 18:10:00,84,449.621918,393.446411
2023-09-14 18:10:00,85,449.894867,394.537811
2023-09-14 18:10:00,86,0.0,0.0
2023-09-14 18:10:00,87,0.0,0.0
2023-09-14 18:10:00,88,419.947235,342.379669
2023-09-14 18:10:00,89,455.993927,369.448425
2023-09-14 18:10:00,90,457.0,361.210236
2023-09-14 18:10:00,91,0.0,0.0
2023-09-14 18:10:00,92,952.0,635.0
2023-09-14 18:10:00,95,0.0,0.0
2023-09-14 18:10:00,96,0.0,0.0
2023-09-14 18:10:00,97,0.0,0.0
2023-09-14 18:10:00,98,0.0,0.0
2023-09-14 18:10:00,99,0.0,0.0
2023-09-14 18:10:00,100,0.0,0.0
2023-09-14 18:10:00,101,0.0,0.0
2023-09-14 18:10:00,102,0.0,0.0
2023-09-14 18:10:00,103,0.0,0.0
2023-09-14 18:10:00,104,0.0,0.0
2023-09-14 18:10:00,105,0.0,0.0
2023-09-14 18:10:00,106,0.0,0.0
2023-09-14 18:10:00,107,0.0,0.0
2023-09-14 18:10:00,108,0.0,0.0
2023-09-14 18:10:00,112,38.0,27.001438
2023-09-14 18:10:00,113,38.0,27.001438
2023-09-14 18:10:00,114,20.0,20.0
2023-09-14 18:10:00,115,921.0,761.638672
2023-09-14 18:10:00,116,917.99292,765.385376
2023-09-14 18:10:00,117,100.0,60.000153
2023-09-14 18:10:00,118,100.0,60.000153
2023-09-14 18:10:00,119,0.0,0.0
2023-09-14 18:10:00,120,0.0,0.0
2023-09-14 18:10:00,126,11.0,8.0
2023-09-14 18:10:00,127,0.0,0.0
2023-09-14 18:10:00,128,994.0,750.0
2023-09-14 18:10:00,129,992.0,750.0
2023-09-14 18:10:00,130,0.0,0.0
2023-09-14 18:10:00,131,981.0,718.0
2023-09-14 18:10:00,132,936.0,758.0
2023-09-14 18:10:00,133,957.0,755.0
2023-09-14 18:10:00,134,276.084717,266.084717
2023-09-14 18:10:00,135,291.0,234.085022
2023-09-14 18:10:00,136,157.5,109.996994
2023-09-14 18:10:00,137,157.5,109.996994
2023-09-14 18:10:00,138,182.0,121.0
2023-09-14 18:10:00,139,285.5,198.0
2023-09-14 18:10:00,140,285.5,198.0
2023-09-14 18:10:00,141,272.0,188.0
2023-09-14 18:10:00,142,167.0,88.0
2023-09-14 18:10:00,143,167.0,89.143059
2023-09-14 18:10:00,144,171.0,104.0
2023-09-14 18:10:00,145,164.0,88.436272
2023-09-14 18:10:00,146,164.0,88.436272
2023-09-14 18:10:00,147,168.0,104.0
2023-09-14 18:10:00,150,37.0,29.999542
2023-09-14 18:10:00,151,37.0,29.999542
2023-09-14 18:10:00,152,29.0,29.0
2023-09-14 18:10:00,153,0.0,0.0
2023-09-14 18:10:00,154,242.0,134.0
2023-09-14 18:10:00,155,123.0,67.0
2023-09-14 18:10:00,156,0.0,0.0
2023-09-14 18:10:00,158,0.0,0.0
2023-09-14 18:10:00,159,993.0,795.0
2023-09-14 18:10:00,160,1012.0,795.0
2023-09-14 18:10:00,161,0.0,0.0
2023-09-14 18:10:00,162,299.998077,220.003342
2023-09-14 18:10:00,166,0.0,0.0
2023-09-14 18:10:00,167,0.0,0.0
2023-09-14 18:10:00,168,0.0,0.0
2023-09-14 18:10:00,169,142.0,105.995361
2023-09-14 18:10:00,170,142.0,105.995361
2023-09-14 18:10:00,171,166.0,105.995361
2023-09-14 18:10:00,172,140.0,104.99588
2023-09-14 18:10:00,173,140.0,104.99588
2023-09-14 18:10:00,174,167.0,104.99588
2023-09-14 18:10:00,175,0.0,0.0
2023-09-14 18:10:00,176,286.370392,153.920074
2023-09-14 18:10:00,177,157.0,106.0
2023-09-14 18:10:00,178,152.0,115.997803
2023-09-14 18:10:00,179,152.0,115.997803
2023-09-14 18:10:00,180,178.0,124.0
2023-09-14 18:10:00,181,152.5,115.997803
2023-09-14 18:10:00,182,152.5,115.997803
2023-09-14 18:10:00,183,177.0,120.0
2023-09-14 18:10:00,184,150.0,115.997803
2023-09-14 18:10:00,185,150.0,115.997803
2023-09-14 18:10:00,186,178.0,122.0
2023-09-14 18:10:00,187,0.0,0.0
2023-09-14 18:10:00,188,0.0,0.0
2023-09-14 18:10:00,189,0.0,0.0
2023-09-14 18:10:00,190,990.0,795.0
2023-09-14 18:10:00,191,989.0,795.0
2023-09-14 18:10:00,193,0.0,0.0
2023-09-14 18:10:00,194,0.0,0.0
2023-09-14 18:10:00,195,25.72805,10.0
2023-09-14 18:10:00,196,0.0,0.0
2023-09-14 18:10:00,197,0.0,0.0
2023-09-14 18:10:00,198,200.0,121.104446
2023-09-14 18:10:00,200,0.0,0.0
2023-09-14 18:10:00,207,67.488327,67.401352
2023-09-14 18:10:00,208,0.0,0.0
2023-09-14 18:10:00,209,66.169922,65.954773
2023-09-14 18:10:00,210,68.321487,68.142944
2023-09-14 18:10:00,211,75.0,60.0
2023-09-14 18:10:00,212,125.388504,125.388504
2023-09-14 18:10:00,213,0.0,0.0
2023-09-14 18:10:00,214,0.0,0.0
2023-09-14 18:10:00,215,0.0,0.0
2023-09-14 18:10:00,216,0.0,0.0
2023-09-14 18:10:00,217,0.0,0.0
2023-09-14 18:10:00,218,25.0,20.99826
2023-09-14 18:10:00,219,25.0,20.99826
2023-09-14 18:10:00,220,25.0,20.99826
2023-09-14 18:10:00,231,339.991455,270.0
2023-09-14 18:10:00,232,0.0,0.0
2023-09-14 18:10:00,233,0.0,0.0
2023-09-14 18:10:00,234,0.0,0.0
2023-09-14 18:10:00,237,0.0,0.0
2023-09-14 18:10:00,238,0.0,0.0
2023-09-14 18:10:00,240,280.0,200.0
2023-09-14 18:10:00,241,142.0,100.0
2023-09-14 18:10:00,242,153.0,153.0
2023-09-14 18:10:00,243,174.0,164.705353
2023-09-14 18:10:00,244,174.0,164.705353
2023-09-14 18:10:00,247,76.0,75.0
2023-09-14 18:10:00,248,65.0,26.5
2023-09-14 18:10:00,249,162.333328,99.590454
2023-09-14 18:10:00,250,162.333328,99.370728
2023-09-14 18:10:00,251,162.333328,99.700317
2023-09-14 18:10:00,252,256.0,195.0
2023-09-14 18:10:00,253,106.0,65.0
2023-09-14 18:10:00,254,39.0,32.49855
2023-09-14 18:10:00,255,250.0,167.0
2023-09-14 18:10:00,256,250.0,167.0
2023-09-14 18:10:00,257,265.0,216.0
2023-09-14 18:10:00,258,253.0,162.007477
2023-09-14 18:10:00,259,253.0,162.007477
2023-09-14 18:10:00,260,248.0,208.0
2023-09-14 18:10:00,264,10.000229,5.000229
2023-09-14 18:10:00,265,10.000229,5.000229
2023-09-14 18:10:00,266,0.0,0.0
2023-09-14 18:10:00,267,299.988098,230.0
2023-09-14 18:10:00,268,238.5,131.0
2023-09-14 18:10:00,269,238.5,131.0
2023-09-14 18:10:00,270,242.0,131.0
2023-09-14 18:10:00,271,81.815796,75.0
2023-09-14 18:10:00,272,84.822235,75.0
2023-09-14 18:10:00,273,84.822235,75.0
2023-09-14 18:10:00,274,112.5,112.5
2023-09-14 18:10:00,275,160.0,100.0
2023-09-14 18:10:00,276,78.0,50.0
2023-09-14 18:10:00,277,155.0,100.0
2023-09-14 18:10:00,278,69.0,50.0
2023-09-14 18:10:00,279,160.0,100.0
2023-09-14 18:10:00,280,73.0,50.0
2023-09-14 18:10:00,281,162.0,100.0
2023-09-14 18:10:00,282,75.0,50.0
2023-09-14 18:10:00,283,161.0,100.0
2023-09-14 18:10:00,284,74.0,50.0
2023-09-14 18:10:00,285,160.0,100.0
2023-09-14 18:10:00,286,74.0,50.0
2023-09-14 18:10:00,287,161.0,100.0
2023-09-14 18:10:00,288,75.0,50.0
2023-09-14 18:10:00,289,161.0,100.0
2023-09-14 18:10:00,290,77.0,50.0
2023-09-14 18:10:00,291,0.0,0.0
2023-09-14 18:10:00,292,0.0,0.0
2023-09-14 18:10:00,293,0.0,0.0
2023-09-14 18:10:00,294,0.0,0.0
2023-09-14 18:10:00,299,180.5,123.99823
2023-09-14 18:10:00,300,180.5,123.99823
2023-09-14 18:10:00,301,179.5,123.99823
2023-09-14 18:10:00,302,179.5,123.99823
2023-09-14 18:10:00,303,219.0,132.0
2023-09-14 18:10:00,304,219.0,132.0
2023-09-14 18:10:00,305,311.21875,215.001404
2023-09-14 18:10:00,306,0.0,0.0
2023-09-14 18:10:00,307,297.236481,200.004578
2023-09-14 18:10:00,308,0.0,0.0
2023-09-14 18:10:00,309,0.0,0.0
2023-09-14 18:10:00,310,0.0,0.0
2023-09-14 18:10:00,311,155.5,119.995728
2023-09-14 18:10:00,312,155.5,119.995728
2023-09-14 18:10:00,313,171.0,122.0
2023-09-14 18:10:00,314,0.0,0.0
2023-09-14 18:10:00,315,0.0,0.0
2023-09-14 18:10:00,316,0.0,0.0
2023-09-14 18:10:00,317,0.0,0.0
2023-09-14 18:10:00,318,0.0,0.0
2023-09-14 18:10:00,319,0.0,0.0
2023-09-14 18:10:00,320,125.0,122.0
2023-09-14 18:10:00,321,125.0,122.0
2023-09-14 18:10:00,322,136.0,136.0
2023-09-14 18:10:00,323,161.0,122.0
2023-09-14 18:10:00,324,161.0,122.0
2023-09-14 18:10:00,325,171.0,136.0
2023-09-14 18:10:00,326,0.0,0.0
2023-09-14 18:10:00,327,0.0,0.0
2023-09-14 18:10:00,328,0.0,0.0
2023-09-14 18:10:00,329,0.0,0.0
2023-09-14 18:10:00,330,0.0,0.0
2023-09-14 18:10:00,331,816.0,646.630432
2023-09-14 18:10:00,332,519.0,519.0
2023-09-14 18:10:00,333,0.0,0.0
2023-09-14 18:10:00,334,70.5,50.99826
2023-09-14 18:10:00,335,70.5,50.99826
2023-09-14 18:10:00,336,48.0,48.0
2023-09-14 18:10:00,337,40.5,40.0
2023-09-14 18:10:00,338,0.0,0.0
2023-09-14 18:10:00,339,16.5,15.0
2023-09-14 18:10:00,340,818.0,668.993286
2023-09-14 18:10:00,341,0.0,0.0
2023-09-14 18:10:00,342,166.0,135.0
2023-09-14 18:10:00,343,167.0,135.0
2023-09-14 18:10:00,344,100.0,59.997864
2023-09-14 18:10:00,345,0.0,0.0
2023-09-14 18:10:00,346,114.0,80.0
2023-09-14 18:10:00,347,188.0,163.0
2023-09-14 18:10:00,348,0.0,0.0
2023-09-14 18:10:00,349,0.0,0.0
2023-09-14 18:10:00,350,0.0,0.0
2023-09-14 18:10:00,351,0.0,0.0
2023-09-14 18:10:00,352,0.0,0.0
2023-09-14 18:10:00,353,0.0,0.0
2023-09-14 18:10:00,354,250.0,140.0
2023-09-14 18:10:00,355,0.0,0.0
2023-09-14 18:10:00,356,0.0,0.0
2023-09-14 18:10:00,357,12.5,10.0
2023-09-14 18:10:00,358,10.0,10.0
2023-09-14 18:10:00,359,0.0,0.0
2023-09-14 18:10:00,360,0.0,0.0
2023-09-14 18:10:00,361,0.0,0.0
2023-09-14 18:10:00,362,0.0,0.0
2023-09-14 18:10:00,363,0.0,0.0
2023-09-14 18:10:00,366,423.209351,355.0
2023-09-14 18:10:00,367,418.01062,355.0
2023-09-14 18:10:00,368,0.0,0.0
2023-09-14 18:10:00,369,0.0,0.0
2023-09-14 18:10:00,370,0.0,0.0
2023-09-14 18:10:00,371,0.0,0.0
2023-09-14 18:10:00,372,0.0,0.0
2023-09-14 18:10:00,373,89.922394,69.917511
2023-09-14 18:10:00,374,89.922394,69.917511
2023-09-14 18:10:00,375,86.0,69.917511
2023-09-14 18:10:00,376,167.0,167.0
2023-09-14 18:10:00,377,167.0,167.0
2023-09-14 18:10:00,378,153.0,153.0
2023-09-14 18:10:00,379,40.0,31.0
2023-09-14 18:10:00,380,40.0,31.0
2023-09-14 18:10:00,381,25.0,24.0
2023-09-14 18:10:00,382,0.0,0.0
2023-09-14 18:10:00,383,0.0,0.0
2023-09-14 18:10:00,384,0.0,0.0
2023-09-14 18:10:00,385,277.5,181.044983
2023-09-14 18:10:00,386,277.5,181.3349
2023-09-14 18:10:00,387,276.0,202.0
2023-09-14 18:10:00,388,277.0,181.350159
2023-09-14 18:10:00,389,277.0,180.755005
2023-09-14 18:10:00,390,276.0,202.0
2023-09-14 18:10:00,419,300.0,190.002136
2023-09-14 18:10:00,420,300.0,190.002136
2023-09-14 18:10:00,421,272.0,190.002136
2023-09-14 18:10:00,422,261.0,180.0
2023-09-14 18:10:00,423,261.0,180.0
2023-09-14 18:10:00,432,286.0,216.0
2023-09-14 18:10:00,433,402.540985,254.0
2023-09-14 18:10:00,434,276.0,180.013397
2023-09-14 18:10:00,435,276.0,180.013397
2023-09-14 18:10:00,436,278.0,180.013397
2023-09-14 18:10:00,437,278.0,180.013397
2023-09-14 18:10:00,438,279.0,208.0
2023-09-14 18:10:00,439,281.0,208.0
2023-09-14 18:10:00,440,140.53392,120.773178
2023-09-14 18:10:00,441,192.0,119.0
2023-09-14 18:10:00,442,116.0,116.0
2023-09-14 18:10:00,443,0.0,0.0
2023-09-14 18:10:00,444,0.0,0.0
2023-09-14 18:10:00,450,235.0,231.0
2023-09-14 18:10:00,451,85.0,85.0
2023-09-14 18:10:00,452,0.0,0.0
2023-09-14 18:10:00,453,0.0,0.0
2023-09-14 18:10:00,459,446.0,264.399994
2023-09-14 18:10:00,467,12.0,5.000153
2023-09-14 18:10:00,468,12.0,4.000366
2023-09-14 18:10:00,469,5.0,1.600391
2023-09-14 18:10:00,471,4.166604,0.0
2023-09-14 18:10:00,472,209.99176,180.0
2023-09-14 18:10:00,473,105.0,90.0
2023-09-14 18:10:00,474,210.0,180.0
2023-09-14 18:10:00,475,105.0,90.0
2023-09-14 18:10:00,477,252.0,164.0
2023-09-14 18:10:00,478,252.0,164.0
2023-09-14 18:10:00,479,253.0,163.986282
2023-09-14 18:10:00,480,249.5,164.0
2023-09-14 18:10:00,481,249.5,164.0
2023-09-14 18:10:00,482,253.0,163.986282
2023-09-14 18:10:00,485,0.0,0.0
2023-09-14 18:10:00,486,45.0,15.000916
2023-09-14 18:10:00,487,23.0,13.000565
2023-09-14 18:10:00,488,0.0,0.0
2023-09-14 18:10:00,489,988.0,795.0
2023-09-14 18:10:00,490,992.0,795.0
2023-09-14 18:10:00,491,957.0,791.0
2023-09-14 18:10:00,492,963.0,786.0
2023-09-14 18:10:00,493,985.0,795.0
2023-09-14 18:10:00,494,0.0,0.0
2023-09-14 18:10:00,495,299.999908,200.0
2023-09-14 18:10:00,496,0.0,0.0
2023-09-14 18:10:00,497,399.994598,240.001312
2023-09-14 18:10:00,498,0.0,0.0
2023-09-14 18:10:00,499,357.0,265.0
2023-09-14 18:10:00,501,294.0,158.003479
2023-09-14 18:10:00,502,268.706299,268.706299
2023-09-14 18:10:00,503,292.0,200.0
2023-09-14 18:10:00,507,0.0,0.0
2023-09-14 18:10:00,508,0.0,0.0
2023-09-14 18:10:00,511,0.0,0.0
2023-09-14 18:10:00,512,0.0,0.0
2023-09-14 18:10:00,513,328.0,280.0
2023-09-14 18:10:00,514,138.0,130.0
2023-09-14 18:10:00,516,0.0,0.0
2023-09-14 18:10:00,521,939.0,766.178162
2023-09-14 18:10:00,522,910.0,577.0
2023-09-14 18:10:00,523,0.0,0.0
2023-09-14 18:10:00,524,0.0,0.0
2023-09-14 18:10:00,525,0.0,0.0
2023-09-14 18:10:00,526,259.0,131.0
2023-09-14 18:10:00,527,1357.0,1058.099976
2023-09-14 18:10:00,528,259.0,131.0
2023-09-14 18:10:00,529,875.484619,648.407532
2023-09-14 18:10:00,530,875.484619,652.570618
2023-09-14 18:10:00,533,0.0,0.0
2023-09-14 18:10:00,534,0.0,0.0
2023-09-14 18:10:00,535,0.0,0.0
2023-09-14 18:10:00,536,96.5,31.5
2023-09-14 18:10:00,537,96.5,31.5
2023-09-14 18:10:00,538,104.666672,82.0
2023-09-14 18:10:00,539,336.0,168.0
2023-09-14 18:10:00,540,160.0,84.0
2023-09-14 18:10:00,541,75.0,50.0
2023-09-14 18:10:00,542,39.0,38.500824
2023-09-14 18:10:00,544,1012.0,795.0
2023-09-14 18:10:00,545,1012.0,795.0
2023-09-14 18:10:00,546,357.5,186.0
2023-09-14 18:10:00,547,357.5,186.0
2023-09-14 18:10:00,548,326.0,254.0
2023-09-14 18:10:00,549,239.0,120.0
2023-09-14 18:10:00,550,117.0,90.0
2023-09-14 18:10:00,554,788.922729,665.0
2023-09-14 18:10:00,555,0.0,0.0
2023-09-14 18:10:00,556,0.0,0.0
2023-09-14 18:10:00,557,0.0,0.0
2023-09-14 18:10:00,558,0.0,0.0
2023-09-14 18:10:00,559,0.0,0.0
2023-09-14 18:10:00,560,0.0,0.0
2023-09-14 18:15:00,1,50.0,40.000244
2023-09-14 18:15:00,2,0.0,0.0
2023-09-14 18:15:00,3,419.907104,364.991486
2023-09-14 18:15:00,4,423.324707,364.991486
2023-09-14 18:15:00,5,420.79599,364.991486
2023-09-14 18:15:00,6,417.49231,364.991486
2023-09-14 18:15:00,7,413.569672,364.991486
2023-09-14 18:15:00,8,420.788055,364.991486
2023-09-14 18:15:00,9,479.847931,364.966705
2023-09-14 18:15:00,10,477.045929,364.371613
2023-09-14 18:15:00,11,350.0,200.0
2023-09-14 18:15:00,12,0.0,0.0
2023-09-14 18:15:00,15,522.0,476.818542
2023-09-14 18:15:00,16,524.0,479.748962
2023-09-14 18:15:00,17,0.0,0.0
2023-09-14 18:15:00,18,465.251984,425.251984
2023-09-14 18:15:00,27,615.0,615.0
2023-09-14 18:15:00,28,0.0,0.0
2023-09-14 18:15:00,29,612.0,612.0
2023-09-14 18:15:00,33,0.0,0.0
2023-09-14 18:15:00,36,992.0,795.0
2023-09-14 18:15:00,37,987.0,795.0
2023-09-14 18:15:00,43,365.0,267.0
2023-09-14 18:15:00,46,506.0,445.009064
2023-09-14 18:15:00,47,462.986359,409.996735
2023-09-14 18:15:00,48,462.713654,410.591827
2023-09-14 18:15:00,49,462.787994,410.021515
2023-09-14 18:15:00,50,463.0,405.012726
2023-09-14 18:15:00,51,463.0,405.012726
2023-09-14 18:15:00,52,0.0,0.0
2023-09-14 18:15:00,53,0.0,0.0
2023-09-14 18:15:00,54,0.0,0.0
2023-09-14 18:15:00,55,135.5,135.0
2023-09-14 18:15:00,56,135.5,135.0
2023-09-14 18:15:00,57,173.0,150.0
2023-09-14 18:15:00,58,140.0,135.0
2023-09-14 18:15:00,59,140.0,135.0
2023-09-14 18:15:00,60,176.0,150.0
2023-09-14 18:15:00,61,463.0,393.943481
2023-09-14 18:15:00,62,461.002716,392.568848
2023-09-14 18:15:00,63,0.0,0.0
2023-09-14 18:15:00,64,356.212433,280.452606
2023-09-14 18:15:00,65,334.665558,280.0
2023-09-14 18:15:00,66,343.269928,301.711334
2023-09-14 18:15:00,67,354.775421,311.034698
2023-09-14 18:15:00,68,348.37796,296.603302
2023-09-14 18:15:00,69,855.098022,670.0
2023-09-14 18:15:00,70,853.352966,670.621338
2023-09-14 18:15:00,71,44.0,25.002136
2023-09-14 18:15:00,72,0.0,0.0
2023-09-14 18:15:00,73,0.0,0.0
2023-09-14 18:15:00,74,0.0,0.0
2023-09-14 18:15:00,75,0.0,0.0
2023-09-14 18:15:00,76,0.0,0.0
2023-09-14 18:15:00,77,0.0,0.0
2023-09-14 18:15:00,78,135.0,110.005325
2023-09-14 18:15:00,79,135.0,110.005325
2023-09-14 18:15:00,80,163.0,130.0
2023-09-14 18:15:00,83,450.564667,392.728363
2023-09-14 18:15:00,84,449.621918,393.446411
2023-09-14 18:15:00,85,449.894867,394.537811
2023-09-14 18:15:00,86,0.0,0.0
2023-09-14 18:15:00,87,0.0,0.0
2023-09-14 18:15:00,88,419.947235,342.379669
2023-09-14 18:15:00,89,455.993927,369.448425
2023-09-14 18:15:00,90,457.0,361.210236
2023-09-14 18:15:00,91,0.0,0.0
2023-09-14 18:15:00,92,952.0,635.0
2023-09-14 18:15:00,95,0.0,0.0
2023-09-14 18:15:00,96,0.0,0.0
2023-09-14 18:15:00,97,0.0,0.0
2023-09-14 18:15:00,98,0.0,0.0
2023-09-14 18:15:00,99,0.0,0.0
2023-09-14 18:15:00,100,0.0,0.0
2023-09-14 18:15:00,101,0.0,0.0
2023-09-14 18:15:00,102,0.0,0.0
2023-09-14 18:15:00,103,0.0,0.0
2023-09-14 18:15:00,104,0.0,0.0
2023-09-14 18:15:00,105,0.0,0.0
2023-09-14 18:15:00,106,0.0,0.0
2023-09-14 18:15:00,107,0.0,0.0
2023-09-14 18:15:00,108,0.0,0.0
2023-09-14 18:15:00,112,38.0,27.001438
2023-09-14 18:15:00,113,38.0,27.001438
2023-09-14 18:15:00,114,20.0,20.0
2023-09-14 18:15:00,115,921.0,761.638672
2023-09-14 18:15:00,116,917.99292,765.385376
2023-09-14 18:15:00,117,100.0,60.000153
2023-09-14 18:15:00,118,100.0,60.000153
2023-09-14 18:15:00,119,0.0,0.0
2023-09-14 18:15:00,120,0.0,0.0
2023-09-14 18:15:00,126,11.0,8.0
2023-09-14 18:15:00,127,0.0,0.0
2023-09-14 18:15:00,128,994.0,750.0
2023-09-14 18:15:00,129,992.0,750.0
2023-09-14 18:15:00,130,0.0,0.0
2023-09-14 18:15:00,131,981.0,718.0
2023-09-14 18:15:00,132,936.0,758.0
2023-09-14 18:15:00,133,957.0,755.0
2023-09-14 18:15:00,134,276.084717,266.084717
2023-09-14 18:15:00,135,291.0,234.085022
2023-09-14 18:15:00,136,157.5,109.996994
2023-09-14 18:15:00,137,157.5,109.996994
2023-09-14 18:15:00,138,182.0,121.0
2023-09-14 18:15:00,139,285.5,198.0
2023-09-14 18:15:00,140,285.5,198.0
2023-09-14 18:15:00,141,272.0,188.0
2023-09-14 18:15:00,142,167.0,88.0
2023-09-14 18:15:00,143,167.0,89.143059
2023-09-14 18:15:00,144,171.0,104.0
2023-09-14 18:15:00,145,164.0,88.436272
2023-09-14 18:15:00,146,164.0,88.436272
2023-09-14 18:15:00,147,168.0,104.0
2023-09-14 18:15:00,150,37.0,29.999542
2023-09-14 18:15:00,151,37.0,29.999542
2023-09-14 18:15:00,152,29.0,29.0
2023-09-14 18:15:00,153,0.0,0.0
2023-09-14 18:15:00,154,242.0,134.0
2023-09-14 18:15:00,155,123.0,67.0
2023-09-14 18:15:00,156,0.0,0.0
2023-09-14 18:15:00,158,0.0,0.0
2023-09-14 18:15:00,159,993.0,795.0
2023-09-14 18:15:00,160,1012.0,795.0
2023-09-14 18:15:00,161,0.0,0.0
2023-09-14 18:15:00,162,299.998077,220.003342
2023-09-14 18:15:00,166,0.0,0.0
2023-09-14 18:15:00,167,0.0,0.0
2023-09-14 18:15:00,168,0.0,0.0
2023-09-14 18:15:00,169,142.0,105.995361
2023-09-14 18:15:00,170,142.0,105.995361
2023-09-14 18:15:00,171,166.0,105.995361
2023-09-14 18:15:00,172,140.0,104.99588
2023-09-14 18:15:00,173,140.0,104.99588
2023-09-14 18:15:00,174,167.0,104.99588
2023-09-14 18:15:00,175,0.0,0.0
2023-09-14 18:15:00,176,286.370392,153.920074
2023-09-14 18:15:00,177,157.0,106.0
2023-09-14 18:15:00,178,152.0,115.997803
2023-09-14 18:15:00,179,152.0,115.997803
2023-09-14 18:15:00,180,178.0,124.0
2023-09-14 18:15:00,181,152.5,115.997803
2023-09-14 18:15:00,182,152.5,115.997803
2023-09-14 18:15:00,183,177.0,120.0
2023-09-14 18:15:00,184,150.0,115.997803
2023-09-14 18:15:00,185,150.0,115.997803
2023-09-14 18:15:00,186,178.0,122.0
2023-09-14 18:15:00,187,0.0,0.0
2023-09-14 18:15:00,188,0.0,0.0
2023-09-14 18:15:00,189,0.0,0.0
2023-09-14 18:15:00,190,990.0,795.0
2023-09-14 18:15:00,191,989.0,795.0
2023-09-14 18:15:00,193,0.0,0.0
2023-09-14 18:15:00,194,0.0,0.0
2023-09-14 18:15:00,195,25.72805,10.0
2023-09-14 18:15:00,196,0.0,0.0
2023-09-14 18:15:00,197,0.0,0.0
2023-09-14 18:15:00,198,200.0,121.104446
2023-09-14 18:15:00,200,0.0,0.0
2023-09-14 18:15:00,207,67.488327,67.401352
2023-09-14 18:15:00,208,0.0,0.0
2023-09-14 18:15:00,209,66.169922,65.954773
2023-09-14 18:15:00,210,68.321487,68.142944
2023-09-14 18:15:00,211,75.0,60.0
2023-09-14 18:15:00,212,125.388504,125.388504
2023-09-14 18:15:00,213,0.0,0.0
2023-09-14 18:15:00,214,0.0,0.0
2023-09-14 18:15:00,215,0.0,0.0
2023-09-14 18:15:00,216,0.0,0.0
2023-09-14 18:15:00,217,0.0,0.0
2023-09-14 18:15:00,218,25.0,20.99826
2023-09-14 18:15:00,219,25.0,20.99826
2023-09-14 18:15:00,220,25.0,20.99826
2023-09-14 18:15:00,231,339.991455,270.0
2023-09-14 18:15:00,232,0.0,0.0
2023-09-14 18:15:00,233,0.0,0.0
2023-09-14 18:15:00,234,0.0,0.0
2023-09-14 18:15:00,237,0.0,0.0
2023-09-14 18:15:00,238,0.0,0.0
2023-09-14 18:15:00,240,280.0,200.0
2023-09-14 18:15:00,241,142.0,100.0
2023-09-14 18:15:00,242,153.0,153.0
2023-09-14 18:15:00,243,174.0,164.705353
2023-09-14 18:15:00,244,174.0,164.705353
2023-09-14 18:15:00,247,76.0,75.0
2023-09-14 18:15:00,248,65.0,26.5
2023-09-14 18:15:00,249,162.333328,99.590454
2023-09-14 18:15:00,250,162.333328,99.370728
2023-09-14 18:15:00,251,162.333328,99.700317
2023-09-14 18:15:00,252,256.0,195.0
2023-09-14 18:15:00,253,106.0,65.0
2023-09-14 18:15:00,254,39.0,32.49855
2023-09-14 18:15:00,255,250.0,167.0
2023-09-14 18:15:00,256,250.0,167.0
2023-09-14 18:15:00,257,265.0,216.0
2023-09-14 18:15:00,258,253.0,162.007477
2023-09-14 18:15:00,259,253.0,162.007477
2023-09-14 18:15:00,260,248.0,208.0
2023-09-14 18:15:00,264,10.000229,5.000229
2023-09-14 18:15:00,265,10.000229,5.000229
2023-09-14 18:15:00,266,0.0,0.0
2023-09-14 18:15:00,267,299.988098,230.0
2023-09-14 18:15:00,268,238.5,131.0
2023-09-14 18:15:00,269,238.5,131.0
2023-09-14 18:15:00,270,242.0,131.0
2023-09-14 18:15:00,271,81.815796,75.0
2023-09-14 18:15:00,272,84.822235,75.0
2023-09-14 18:15:00,273,84.822235,75.0
2023-09-14 18:15:00,274,112.5,112.5
2023-09-14 18:15:00,275,160.0,100.0
2023-09-14 18:15:00,276,78.0,50.0
2023-09-14 18:15:00,277,155.0,100.0
2023-09-14 18:15:00,278,69.0,50.0
2023-09-14 18:15:00,279,160.0,100.0
2023-09-14 18:15:00,280,73.0,50.0
2023-09-14 18:15:00,281,162.0,100.0
2023-09-14 18:15:00,282,75.0,50.0
2023-09-14 18:15:00,283,161.0,100.0
2023-09-14 18:15:00,284,74.0,50.0
2023-09-14 18:15:00,285,160.0,100.0
2023-09-14 18:15:00,286,74.0,50.0
2023-09-14 18:15:00,287,161.0,100.0
2023-09-14 18:15:00,288,75.0,50.0
2023-09-14 18:15:00,289,161.0,100.0
2023-09-14 18:15:00,290,77.0,50.0
2023-09-14 18:15:00,291,0.0,0.0
2023-09-14 18:15:00,292,0.0,0.0
2023-09-14 18:15:00,293,0.0,0.0
2023-09-14 18:15:00,294,0.0,0.0
2023-09-14 18:15:00,299,180.5,123.99823
2023-09-14 18:15:00,300,180.5,123.99823
2023-09-14 18:15:00,301,179.5,123.99823
2023-09-14 18:15:00,302,179.5,123.99823
2023-09-14 18:15:00,303,219.0,132.0
2023-09-14 18:15:00,304,219.0,132.0
2023-09-14 18:15:00,305,311.21875,215.001404
2023-09-14 18:15:00,306,0.0,0.0
2023-09-14 18:15:00,307,297.236481,200.004578
2023-09-14 18:15:00,308,0.0,0.0
2023-09-14 18:15:00,309,0.0,0.0
2023-09-14 18:15:00,310,0.0,0.0
2023-09-14 18:15:00,311,155.5,119.995728
2023-09-14 18:15:00,312,155.5,119.995728
2023-09-14 18:15:00,313,171.0,122.0
2023-09-14 18:15:00,314,0.0,0.0
2023-09-14 18:15:00,315,0.0,0.0
2023-09-14 18:15:00,316,0.0,0.0
2023-09-14 18:15:00,317,0.0,0.0
2023-09-14 18:15:00,318,0.0,0.0
2023-09-14 18:15:00,319,0.0,0.0
2023-09-14 18:15:00,320,125.0,122.0
2023-09-14 18:15:00,321,125.0,122.0
2023-09-14 18:15:00,322,136.0,136.0
2023-09-14 18:15:00,323,161.0,122.0
2023-09-14 18:15:00,324,161.0,122.0
2023-09-14 18:15:00,325,171.0,136.0
2023-09-14 18:15:00,326,0.0,0.0
2023-09-14 18:15:00,327,0.0,0.0
2023-09-14 18:15:00,328,0.0,0.0
2023-09-14 18:15:00,329,0.0,0.0
2023-09-14 18:15:00,330,0.0,0.0
2023-09-14 18:15:00,331,816.0,646.630432
2023-09-14 18:15:00,332,519.0,519.0
2023-09-14 18:15:00,333,0.0,0.0
2023-09-14 18:15:00,334,70.5,50.99826
2023-09-14 18:15:00,335,70.5,50.99826
2023-09-14 18:15:00,336,48.0,48.0
2023-09-14 18:15:00,337,40.5,40.0
2023-09-14 18:15:00,338,0.0,0.0
2023-09-14 18:15:00,339,16.5,15.0
2023-09-14 18:15:00,340,818.0,668.993286
2023-09-14 18:15:00,341,0.0,0.0
2023-09-14 18:15:00,342,166.0,135.0
2023-09-14 18:15:00,343,167.0,135.0
2023-09-14 18:15:00,344,100.0,59.997864
2023-09-14 18:15:00,345,0.0,0.0
2023-09-14 18:15:00,346,114.0,80.0
2023-09-14 18:15:00,347,188.0,163.0
2023-09-14 18:15:00,348,0.0,0.0
2023-09-14 18:15:00,349,0.0,0.0
2023-09-14 18:15:00,350,0.0,0.0
2023-09-14 18:15:00,351,0.0,0.0
2023-09-14 18:15:00,352,0.0,0.0
2023-09-14 18:15:00,353,0.0,0.0
2023-09-14 18:15:00,354,250.0,140.0
2023-09-14 18:15:00,355,0.0,0.0
2023-09-14 18:15:00,356,0.0,0.0
2023-09-14 18:15:00,357,12.5,10.0
2023-09-14 18:15:00,358,10.0,10.0
2023-09-14 18:15:00,359,0.0,0.0
2023-09-14 18:15:00,360,0.0,0.0
2023-09-14 18:15:00,361,0.0,0.0
2023-09-14 18:15:00,362,0.0,0.0
2023-09-14 18:15:00,363,0.0,0.0
2023-09-14 18:15:00,366,423.209351,355.0
2023-09-14 18:15:00,367,418.01062,355.0
2023-09-14 18:15:00,368,0.0,0.0
2023-09-14 18:15:00,369,0.0,0.0
2023-09-14 18:15:00,370,0.0,0.0
2023-09-14 18:15:00,371,0.0,0.0
2023-09-14 18:15:00,372,0.0,0.0
2023-09-14 18:15:00,373,89.922394,69.917511
2023-09-14 18:15:00,374,89.922394,69.917511
2023-09-14 18:15:00,375,86.0,69.917511
2023-09-14 18:15:00,376,167.0,167.0
2023-09-14 18:15:00,377,167.0,167.0
2023-09-14 18:15:00,378,153.0,153.0
2023-09-14 18:15:00,379,40.0,31.0
2023-09-14 18:15:00,380,40.0,31.0
2023-09-14 18:15:00,381,25.0,24.0
2023-09-14 18:15:00,382,0.0,0.0
2023-09-14 18:15:00,383,0.0,0.0
2023-09-14 18:15:00,384,0.0,0.0
2023-09-14 18:15:00,385,277.5,181.044983
2023-09-14 18:15:00,386,277.5,181.3349
2023-09-14 18:15:00,387,276.0,202.0
2023-09-14 18:15:00,388,277.0,181.350159
2023-09-14 18:15:00,389,277.0,180.755005
2023-09-14 18:15:00,390,276.0,202.0
2023-09-14 18:15:00,419,300.0,190.002136
2023-09-14 18:15:00,420,300.0,190.002136
2023-09-14 18:15:00,421,272.0,190.002136
2023-09-14 18:15:00,422,261.0,180.0
2023-09-14 18:15:00,423,261.0,180.0
2023-09-14 18:15:00,432,286.0,216.0
2023-09-14 18:15:00,433,402.540985,254.0
2023-09-14 18:15:00,434,276.0,180.013397
2023-09-14 18:15:00,435,276.0,180.013397
2023-09-14 18:15:00,436,278.0,180.013397
2023-09-14 18:15:00,437,278.0,180.013397
2023-09-14 18:15:00,438,279.0,208.0
2023-09-14 18:15:00,439,281.0,208.0
2023-09-14 18:15:00,440,140.53392,120.773178
2023-09-14 18:15:00,441,192.0,119.0
2023-09-14 18:15:00,442,116.0,116.0
2023-09-14 18:15:00,443,0.0,0.0
2023-09-14 18:15:00,444,0.0,0.0
2023-09-14 18:15:00,450,235.0,231.0
2023-09-14 18:15:00,451,85.0,85.0
2023-09-14 18:15:00,452,0.0,0.0
2023-09-14 18:15:00,453,0.0,0.0
2023-09-14 18:15:00,459,446.0,264.399994
2023-09-14 18:15:00,467,12.0,5.000153
2023-09-14 18:15:00,468,12.0,4.000366
2023-09-14 18:15:00,469,5.0,1.600391
2023-09-14 18:15:00,471,4.166604,0.0
2023-09-14 18:15:00,472,209.99176,180.0
2023-09-14 18:15:00,473,105.0,90.0
2023-09-14 18:15:00,474,210.0,180.0
2023-09-14 18:15:00,475,105.0,90.0
2023-09-14 18:15:00,477,252.0,164.0
2023-09-14 18:15:00,478,252.0,164.0
2023-09-14 18:15:00,479,253.0,163.986282
2023-09-14 18:15:00,480,249.5,164.0
2023-09-14 18:15:00,481,249.5,164.0
2023-09-14 18:15:00,482,253.0,163.986282
2023-09-14 18:15:00,485,0.0,0.0
2023-09-14 18:15:00,486,45.0,15.000916
2023-09-14 18:15:00,487,23.0,13.000565
2023-09-14 18:15:00,488,0.0,0.0
2023-09-14 18:15:00,489,988.0,795.0
2023-09-14 18:15:00,490,992.0,795.0
2023-09-14 18:15:00,491,957.0,791.0
2023-09-14 18:15:00,492,963.0,786.0
2023-09-14 18:15:00,493,985.0,795.0
2023-09-14 18:15:00,494,0.0,0.0
2023-09-14 18:15:00,495,299.999908,200.0
2023-09-14 18:15:00,496,0.0,0.0
2023-09-14 18:15:00,497,399.994598,240.001312
2023-09-14 18:15:00,498,0.0,0.0
2023-09-14 18:15:00,499,357.0,265.0
2023-09-14 18:15:00,501,294.0,158.003479
2023-09-14 18:15:00,502,268.706299,268.706299
2023-09-14 18:15:00,503,292.0,200.0
2023-09-14 18:15:00,507,0.0,0.0
2023-09-14 18:15:00,508,0.0,0.0
2023-09-14 18:15:00,511,0.0,0.0
2023-09-14 18:15:00,512,0.0,0.0
2023-09-14 18:15:00,513,328.0,280.0
2023-09-14 18:15:00,514,138.0,130.0
2023-09-14 18:15:00,516,0.0,0.0
2023-09-14 18:15:00,521,939.0,766.178162
2023-09-14 18:15:00,522,910.0,577.0
2023-09-14 18:15:00,523,0.0,0.0
2023-09-14 18:15:00,524,0.0,0.0
2023-09-14 18:15:00,525,0.0,0.0
2023-09-14 18:15:00,526,259.0,131.0
2023-09-14 18:15:00,527,1357.0,1058.099976
2023-09-14 18:15:00,528,259.0,131.0
2023-09-14 18:15:00,529,875.484619,648.407532
2023-09-14 18:15:00,530,875.484619,652.570618
2023-09-14 18:15:00,533,0.0,0.0
2023-09-14 18:15:00,534,0.0,0.0
2023-09-14 18:15:00,535,0.0,0.0
2023-09-14 18:15:00,536,96.5,31.5
2023-09-14 18:15:00,537,96.5,31.5
2023-09-14 18:15:00,538,104.666672,82.0
2023-09-14 18:15:00,539,336.0,168.0
2023-09-14 18:15:00,540,160.0,84.0
2023-09-14 18:15:00,541,75.0,50.0
2023-09-14 18:15:00,542,39.0,38.500824
2023-09-14 18:15:00,544,1012.0,795.0
2023-09-14 18:15:00,545,1012.0,795.0
2023-09-14 18:15:00,546,357.5,186.0
2023-09-14 18:15:00,547,357.5,186.0
2023-09-14 18:15:00,548,326.0,254.0
2023-09-14 18:15:00,549,239.0,120.0
2023-09-14 18:15:00,550,117.0,90.0
2023-09-14 18:15:00,554,788.922729,665.0
2023-09-14 18:15:00,555,0.0,0.0
2023-09-14 18:15:00,556,0.0,0.0
2023-09-14 18:15:00,557,0.0,0.0
2023-09-14 18:15:00,558,0.0,0.0
2023-09-14 18:15:00,559,0.0,0.0
2023-09-14 18:15:00,560,0.0,0.0
2023-09-14 18:20:00,1,50.0,40.000244
2023-09-14 18:20:00,2,0.0,0.0
2023-09-14 18:20:00,3,419.907104,364.991486
2023-09-14 18:20:00,4,423.324707,364.991486
2023-09-14 18:20:00,5,420.79599,364.991486
2023-09-14 18:20:00,6,417.49231,364.991486
2023-09-14 18:20:00,7,413.569672,364.991486
2023-09-14 18:20:00,8,420.788055,364.991486
2023-09-14 18:20:00,9,479.847931,364.966705
2023-09-14 18:20:00,10,477.045929,364.371613
2023-09-14 18:20:00,11,350.0,200.0
2023-09-14 18:20:00,12,0.0,0.0
2023-09-14 18:20:00,15,522.0,476.818542
2023-09-14 18:20:00,16,524.0,479.748962
2023-09-14 18:20:00,17,0.0,0.0
2023-09-14 18:20:00,18,465.251984,425.251984
2023-09-14 18:20:00,27,615.0,615.0
2023-09-14 18:20:00,28,0.0,0.0
2023-09-14 18:20:00,29,612.0,612.0
2023-09-14 18:20:00,33,0.0,0.0
2023-09-14 18:20:00,36,992.0,795.0
2023-09-14 18:20:00,37,987.0,795.0
2023-09-14 18:20:00,43,365.0,267.0
2023-09-14 18:20:00,46,506.0,445.009064
2023-09-14 18:20:00,47,462.986359,409.996735
2023-09-14 18:20:00,48,462.713654,410.591827
2023-09-14 18:20:00,49,462.787994,410.021515
2023-09-14 18:20:00,50,463.0,405.012726
2023-09-14 18:20:00,51,463.0,405.012726
2023-09-14 18:20:00,52,0.0,0.0
2023-09-14 18:20:00,53,0.0,0.0
2023-09-14 18:20:00,54,0.0,0.0
2023-09-14 18:20:00,55,135.5,135.0
2023-09-14 18:20:00,56,135.5,135.0
2023-09-14 18:20:00,57,173.0,150.0
2023-09-14 18:20:00,58,140.0,135.0
2023-09-14 18:20:00,59,140.0,135.0
2023-09-14 18:20:00,60,176.0,150.0
2023-09-14 18:20:00,61,463.0,393.943481
2023-09-14 18:20:00,62,461.002716,392.568848
2023-09-14 18:20:00,63,0.0,0.0
2023-09-14 18:20:00,64,356.212433,280.452606
2023-09-14 18:20:00,65,334.665558,280.0
2023-09-14 18:20:00,66,343.269928,301.711334
2023-09-14 18:20:00,67,354.775421,311.034698
2023-09-14 18:20:00,68,348.37796,296.603302
2023-09-14 18:20:00,69,855.098022,670.0
2023-09-14 18:20:00,70,853.352966,670.621338
2023-09-14 18:20:00,71,44.0,25.002136
2023-09-14 18:20:00,72,0.0,0.0
2023-09-14 18:20:00,73,0.0,0.0
2023-09-14 18:20:00,74,0.0,0.0
2023-09-14 18:20:00,75,0.0,0.0
2023-09-14 18:20:00,76,0.0,0.0
2023-09-14 18:20:00,77,0.0,0.0
2023-09-14 18:20:00,78,135.0,110.005325
2023-09-14 18:20:00,79,135.0,110.005325
2023-09-14 18:20:00,80,163.0,130.0
2023-09-14 18:20:00,83,450.564667,392.728363
2023-09-14 18:20:00,84,449.621918,393.446411
2023-09-14 18:20:00,85,449.894867,394.537811
2023-09-14 18:20:00,86,0.0,0.0
2023-09-14 18:20:00,87,0.0,0.0
2023-09-14 18:20:00,88,419.947235,342.379669
2023-09-14 18:20:00,89,455.993927,369.448425
2023-09-14 18:20:00,90,457.0,361.210236
2023-09-14 18:20:00,91,0.0,0.0
2023-09-14 18:20:00,92,952.0,635.0
2023-09-14 18:20:00,95,0.0,0.0
2023-09-14 18:20:00,96,0.0,0.0
2023-09-14 18:20:00,97,0.0,0.0
2023-09-14 18:20:00,98,0.0,0.0
2023-09-14 18:20:00,99,0.0,0.0
2023-09-14 18:20:00,100,0.0,0.0
2023-09-14 18:20:00,101,0.0,0.0
2023-09-14 18:20:00,102,0.0,0.0
2023-09-14 18:20:00,103,0.0,0.0
2023-09-14 18:20:00,104,0.0,0.0
2023-09-14 18:20:00,105,0.0,0.0
2023-09-14 18:20:00,106,0.0,0.0
2023-09-14 18:20:00,107,0.0,0.0
2023-09-14 18:20:00,108,0.0,0.0
2023-09-14 18:20:00,112,38.0,27.001438
2023-09-14 18:20:00,113,38.0,27.001438
2023-09-14 18:20:00,114,20.0,20.0
2023-09-14 18:20:00,115,921.0,761.638672
2023-09-14 18:20:00,116,917.99292,765.385376
2023-09-14 18:20:00,117,100.0,60.000153
2023-09-14 18:20:00,118,100.0,60.000153
2023-09-14 18:20:00,119,0.0,0.0
2023-09-14 18:20:00,120,0.0,0.0
2023-09-14 18:20:00,126,11.0,8.0
2023-09-14 18:20:00,127,0.0,0.0
2023-09-14 18:20:00,128,994.0,750.0
2023-09-14 18:20:00,129,992.0,750.0
2023-09-14 18:20:00,130,0.0,0.0
2023-09-14 18:20:00,131,981.0,718.0
2023-09-14 18:20:00,132,936.0,758.0
2023-09-14 18:20:00,133,957.0,755.0
2023-09-14 18:20:00,134,276.084717,266.084717
2023-09-14 18:20:00,135,291.0,234.085022
2023-09-14 18:20:00,136,157.5,109.996994
2023-09-14 18:20:00,137,157.5,109.996994
2023-09-14 18:20:00,138,182.0,121.0
2023-09-14 18:20:00,139,285.5,198.0
2023-09-14 18:20:00,140,285.5,198.0
2023-09-14 18:20:00,141,272.0,188.0
2023-09-14 18:20:00,142,167.0,88.0
2023-09-14 18:20:00,143,167.0,89.143059
2023-09-14 18:20:00,144,171.0,104.0
2023-09-14 18:20:00,145,164.0,88.436272
2023-09-14 18:20:00,146,164.0,88.436272
2023-09-14 18:20:00,147,168.0,104.0
2023-09-14 18:20:00,150,37.0,29.999542
2023-09-14 18:20:00,151,37.0,29.999542
2023-09-14 18:20:00,152,29.0,29.0
2023-09-14 18:20:00,153,0.0,0.0
2023-09-14 18:20:00,154,242.0,134.0
2023-09-14 18:20:00,155,123.0,67.0
2023-09-14 18:20:00,156,0.0,0.0
2023-09-14 18:20:00,158,0.0,0.0
2023-09-14 18:20:00,159,993.0,795.0
2023-09-14 18:20:00,160,1012.0,795.0
2023-09-14 18:20:00,161,0.0,0.0
2023-09-14 18:20:00,162,299.998077,220.003342
2023-09-14 18:20:00,166,0.0,0.0
2023-09-14 18:20:00,167,0.0,0.0
2023-09-14 18:20:00,168,0.0,0.0
2023-09-14 18:20:00,169,142.0,105.995361
2023-09-14 18:20:00,170,142.0,105.995361
2023-09-14 18:20:00,171,166.0,105.995361
2023-09-14 18:20:00,172,140.0,104.99588
2023-09-14 18:20:00,173,140.0,104.99588
2023-09-14 18:20:00,174,167.0,104.99588
2023-09-14 18:20:00,175,0.0,0.0
2023-09-14 18:20:00,176,286.370392,153.920074
2023-09-14 18:20:00,177,157.0,106.0
2023-09-14 18:20:00,178,152.0,115.997803
2023-09-14 18:20:00,179,152.0,115.997803
2023-09-14 18:20:00,180,178.0,124.0
2023-09-14 18:20:00,181,152.5,115.997803
2023-09-14 18:20:00,182,152.5,115.997803
2023-09-14 18:20:00,183,177.0,120.0
2023-09-14 18:20:00,184,150.0,115.997803
2023-09-14 18:20:00,185,150.0,115.997803
2023-09-14 18:20:00,186,178.0,122.0
2023-09-14 18:20:00,187,0.0,0.0
2023-09-14 18:20:00,188,0.0,0.0
2023-09-14 18:20:00,189,0.0,0.0
2023-09-14 18:20:00,190,990.0,795.0
2023-09-14 18:20:00,191,989.0,795.0
2023-09-14 18:20:00,193,0.0,0.0
2023-09-14 18:20:00,194,0.0,0.0
2023-09-14 18:20:00,195,25.72805,10.0
2023-09-14 18:20:00,196,0.0,0.0
2023-09-14 18:20:00,197,0.0,0.0
2023-09-14 18:20:00,198,200.0,121.104446
2023-09-14 18:20:00,200,0.0,0.0
2023-09-14 18:20:00,207,67.488327,67.401352
2023-09-14 18:20:00,208,0.0,0.0
2023-09-14 18:20:00,209,66.169922,65.954773
2023-09-14 18:20:00,210,68.321487,68.142944
2023-09-14 18:20:00,211,75.0,60.0
2023-09-14 18:20:00,212,125.388504,125.388504
2023-09-14 18:20:00,213,0.0,0.0
2023-09-14 18:20:00,214,0.0,0.0
2023-09-14 18:20:00,215,0.0,0.0
2023-09-14 18:20:00,216,0.0,0.0
2023-09-14 18:20:00,217,0.0,0.0
2023-09-14 18:20:00,218,25.0,20.99826
2023-09-14 18:20:00,219,25.0,20.99826
2023-09-14 18:20:00,220,25.0,20.99826
2023-09-14 18:20:00,231,339.991455,270.0
2023-09-14 18:20:00,232,0.0,0.0
2023-09-14 18:20:00,233,0.0,0.0
2023-09-14 18:20:00,234,0.0,0.0
2023-09-14 18:20:00,237,0.0,0.0
2023-09-14 18:20:00,238,0.0,0.0
2023-09-14 18:20:00,240,280.0,200.0
2023-09-14 18:20:00,241,142.0,100.0
2023-09-14 18:20:00,242,153.0,153.0
2023-09-14 18:20:00,243,174.0,164.705353
2023-09-14 18:20:00,244,174.0,164.705353
2023-09-14 18:20:00,247,76.0,75.0
2023-09-14 18:20:00,248,65.0,26.5
2023-09-14 18:20:00,249,162.333328,99.590454
2023-09-14 18:20:00,250,162.333328,99.370728
2023-09-14 18:20:00,251,162.333328,99.700317
2023-09-14 18:20:00,252,256.0,195.0
2023-09-14 18:20:00,253,106.0,65.0
2023-09-14 18:20:00,254,39.0,32.49855
2023-09-14 18:20:00,255,250.0,167.0
2023-09-14 18:20:00,256,250.0,167.0
2023-09-14 18:20:00,257,265.0,216.0
2023-09-14 18:20:00,258,253.0,162.007477
2023-09-14 18:20:00,259,253.0,162.007477
2023-09-14 18:20:00,260,248.0,208.0
2023-09-14 18:20:00,264,10.000229,5.000229
2023-09-14 18:20:00,265,10.000229,5.000229
2023-09-14 18:20:00,266,0.0,0.0
2023-09-14 18:20:00,267,299.988098,230.0
2023-09-14 18:20:00,268,238.5,131.0
2023-09-14 18:20:00,269,238.5,131.0
2023-09-14 18:20:00,270,242.0,131.0
2023-09-14 18:20:00,271,81.815796,75.0
2023-09-14 18:20:00,272,84.822235,75.0
2023-09-14 18:20:00,273,84.822235,75.0
2023-09-14 18:20:00,274,112.5,112.5
2023-09-14 18:20:00,275,160.0,100.0
2023-09-14 18:20:00,276,78.0,50.0
2023-09-14 18:20:00,277,155.0,100.0
2023-09-14 18:20:00,278,69.0,50.0
2023-09-14 18:20:00,279,160.0,100.0
2023-09-14 18:20:00,280,73.0,50.0
2023-09-14 18:20:00,281,162.0,100.0
2023-09-14 18:20:00,282,75.0,50.0
2023-09-14 18:20:00,283,161.0,100.0
2023-09-14 18:20:00,284,74.0,50.0
2023-09-14 18:20:00,285,160.0,100.0
2023-09-14 18:20:00,286,74.0,50.0
2023-09-14 18:20:00,287,161.0,100.0
2023-09-14 18:20:00,288,75.0,50.0
2023-09-14 18:20:00,289,161.0,100.0
2023-09-14 18:20:00,290,77.0,50.0
2023-09-14 18:20:00,291,0.0,0.0
2023-09-14 18:20:00,292,0.0,0.0
2023-09-14 18:20:00,293,0.0,0.0
2023-09-14 18:20:00,294,0.0,0.0
2023-09-14 18:20:00,299,180.5,123.99823
2023-09-14 18:20:00,300,180.5,123.99823
2023-09-14 18:20:00,301,179.5,123.99823
2023-09-14 18:20:00,302,179.5,123.99823
2023-09-14 18:20:00,303,219.0,132.0
2023-09-14 18:20:00,304,219.0,132.0
2023-09-14 18:20:00,305,311.21875,215.001404
2023-09-14 18:20:00,306,0.0,0.0
2023-09-14 18:20:00,307,297.236481,200.004578
2023-09-14 18:20:00,308,0.0,0.0
2023-09-14 18:20:00,309,0.0,0.0
2023-09-14 18:20:00,310,0.0,0.0
2023-09-14 18:20:00,311,155.5,119.995728
2023-09-14 18:20:00,312,155.5,119.995728
2023-09-14 18:20:00,313,171.0,122.0
2023-09-14 18:20:00,314,0.0,0.0
2023-09-14 18:20:00,315,0.0,0.0
2023-09-14 18:20:00,316,0.0,0.0
2023-09-14 18:20:00,317,0.0,0.0
2023-09-14 18:20:00,318,0.0,0.0
2023-09-14 18:20:00,319,0.0,0.0
2023-09-14 18:20:00,320,125.0,122.0
2023-09-14 18:20:00,321,125.0,122.0
2023-09-14 18:20:00,322,136.0,136.0
2023-09-14 18:20:00,323,161.0,122.0
2023-09-14 18:20:00,324,161.0,122.0
2023-09-14 18:20:00,325,171.0,136.0
2023-09-14 18:20:00,326,0.0,0.0
2023-09-14 18:20:00,327,0.0,0.0
2023-09-14 18:20:00,328,0.0,0.0
2023-09-14 18:20:00,329,0.0,0.0
2023-09-14 18:20:00,330,0.0,0.0
2023-09-14 18:20:00,331,816.0,646.630432
2023-09-14 18:20:00,332,519.0,519.0
2023-09-14 18:20:00,333,0.0,0.0
2023-09-14 18:20:00,334,70.5,50.99826
2023-09-14 18:20:00,335,70.5,50.99826
2023-09-14 18:20:00,336,48.0,48.0
2023-09-14 18:20:00,337,40.5,40.0
2023-09-14 18:20:00,338,0.0,0.0
2023-09-14 18:20:00,339,16.5,15.0
2023-09-14 18:20:00,340,818.0,668.993286
2023-09-14 18:20:00,341,0.0,0.0
2023-09-14 18:20:00,342,166.0,135.0
2023-09-14 18:20:00,343,167.0,135.0
2023-09-14 18:20:00,344,100.0,59.997864
2023-09-14 18:20:00,345,0.0,0.0
2023-09-14 18:20:00,346,114.0,80.0
2023-09-14 18:20:00,347,188.0,163.0
2023-09-14 18:20:00,348,0.0,0.0
2023-09-14 18:20:00,349,0.0,0.0
2023-09-14 18:20:00,350,0.0,0.0
2023-09-14 18:20:00,351,0.0,0.0
2023-09-14 18:20:00,352,0.0,0.0
2023-09-14 18:20:00,353,0.0,0.0
2023-09-14 18:20:00,354,250.0,140.0
2023-09-14 18:20:00,355,0.0,0.0
2023-09-14 18:20:00,356,0.0,0.0
2023-09-14 18:20:00,357,12.5,10.0
2023-09-14 18:20:00,358,10.0,10.0
2023-09-14 18:20:00,359,0.0,0.0
2023-09-14 18:20:00,360,0.0,0.0
2023-09-14 18:20:00,361,0.0,0.0
2023-09-14 18:20:00,362,0.0,0.0
2023-09-14 18:20:00,363,0.0,0.0
2023-09-14 18:20:00,366,423.209351,355.0
2023-09-14 18:20:00,367,418.01062,355.0
2023-09-14 18:20:00,368,0.0,0.0
2023-09-14 18:20:00,369,0.0,0.0
2023-09-14 18:20:00,370,0.0,0.0
2023-09-14 18:20:00,371,0.0,0.0
2023-09-14 18:20:00,372,0.0,0.0
2023-09-14 18:20:00,373,89.922394,69.917511
2023-09-14 18:20:00,374,89.922394,69.917511
2023-09-14 18:20:00,375,86.0,69.917511
2023-09-14 18:20:00,376,167.0,167.0
2023-09-14 18:20:00,377,167.0,167.0
2023-09-14 18:20:00,378,153.0,153.0
2023-09-14 18:20:00,379,40.0,31.0
2023-09-14 18:20:00,380,40.0,31.0
2023-09-14 18:20:00,381,25.0,24.0
2023-09-14 18:20:00,382,0.0,0.0
2023-09-14 18:20:00,383,0.0,0.0
2023-09-14 18:20:00,384,0.0,0.0
2023-09-14 18:20:00,385,277.5,181.044983
2023-09-14 18:20:00,386,277.5,181.3349
2023-09-14 18:20:00,387,276.0,202.0
2023-09-14 18:20:00,388,277.0,181.350159
2023-09-14 18:20:00,389,277.0,180.755005
2023-09-14 18:20:00,390,276.0,202.0
2023-09-14 18:20:00,419,300.0,190.002136
2023-09-14 18:20:00,420,300.0,190.002136
2023-09-14 18:20:00,421,272.0,190.002136
2023-09-14 18:20:00,422,261.0,180.0
2023-09-14 18:20:00,423,261.0,180.0
2023-09-14 18:20:00,432,286.0,216.0
2023-09-14 18:20:00,433,402.540985,254.0
2023-09-14 18:20:00,434,276.0,180.013397
2023-09-14 18:20:00,435,276.0,180.013397
2023-09-14 18:20:00,436,278.0,180.013397
2023-09-14 18:20:00,437,278.0,180.013397
2023-09-14 18:20:00,438,279.0,208.0
2023-09-14 18:20:00,439,281.0,208.0
2023-09-14 18:20:00,440,140.53392,120.773178
2023-09-14 18:20:00,441,192.0,119.0
2023-09-14 18:20:00,442,116.0,116.0
2023-09-14 18:20:00,443,0.0,0.0
2023-09-14 18:20:00,444,0.0,0.0
2023-09-14 18:20:00,450,235.0,231.0
2023-09-14 18:20:00,451,85.0,85.0
2023-09-14 18:20:00,452,0.0,0.0
2023-09-14 18:20:00,453,0.0,0.0
2023-09-14 18:20:00,459,446.0,264.399994
2023-09-14 18:20:00,467,12.0,5.000153
2023-09-14 18:20:00,468,12.0,4.000366
2023-09-14 18:20:00,469,5.0,1.600391
2023-09-14 18:20:00,471,4.166604,0.0
2023-09-14 18:20:00,472,209.99176,180.0
2023-09-14 18:20:00,473,105.0,90.0
2023-09-14 18:20:00,474,210.0,180.0
2023-09-14 18:20:00,475,105.0,90.0
2023-09-14 18:20:00,477,252.0,164.0
2023-09-14 18:20:00,478,252.0,164.0
2023-09-14 18:20:00,479,253.0,163.986282
2023-09-14 18:20:00,480,249.5,164.0
2023-09-14 18:20:00,481,249.5,164.0
2023-09-14 18:20:00,482,253.0,163.986282
2023-09-14 18:20:00,485,0.0,0.0
2023-09-14 18:20:00,486,45.0,15.000916
2023-09-14 18:20:00,487,23.0,13.000565
2023-09-14 18:20:00,488,0.0,0.0
2023-09-14 18:20:00,489,988.0,795.0
2023-09-14 18:20:00,490,992.0,795.0
2023-09-14 18:20:00,491,957.0,791.0
2023-09-14 18:20:00,492,963.0,786.0
2023-09-14 18:20:00,493,985.0,795.0
2023-09-14 18:20:00,494,0.0,0.0
2023-09-14 18:20:00,495,299.999908,200.0
2023-09-14 18:20:00,496,0.0,0.0
2023-09-14 18:20:00,497,399.994598,240.001312
2023-09-14 18:20:00,498,0.0,0.0
2023-09-14 18:20:00,499,357.0,265.0
2023-09-14 18:20:00,501,294.0,158.003479
2023-09-14 18:20:00,502,268.706299,268.706299
2023-09-14 18:20:00,503,292.0,200.0
2023-09-14 18:20:00,507,0.0,0.0
2023-09-14 18:20:00,508,0.0,0.0
2023-09-14 18:20:00,511,0.0,0.0
2023-09-14 18:20:00,512,0.0,0.0
2023-09-14 18:20:00,513,328.0,280.0
2023-09-14 18:20:00,514,138.0,130.0
2023-09-14 18:20:00,516,0.0,0.0
2023-09-14 18:20:00,521,939.0,766.178162
2023-09-14 18:20:00,522,910.0,577.0
2023-09-14 18:20:00,523,0.0,0.0
2023-09-14 18:20:00,524,0.0,0.0
2023-09-14 18:20:00,525,0.0,0.0
2023-09-14 18:20:00,526,259.0,131.0
2023-09-14 18:20:00,527,1357.0,1058.099976
2023-09-14 18:20:00,528,259.0,131.0
2023-09-14 18:20:00,529,875.484619,648.407532
2023-09-14 18:20:00,530,875.484619,652.570618
2023-09-14 18:20:00,533,0.0,0.0
2023-09-14 18:20:00,534,0.0,0.0
2023-09-14 18:20:00,535,0.0,0.0
2023-09-14 18:20:00,536,96.5,31.5
2023-09-14 18:20:00,537,96.5,31.5
2023-09-14 18:20:00,538,104.666672,82.0
2023-09-14 18:20:00,539,336.0,168.0
2023-09-14 18:20:00,540,160.0,84.0
2023-09-14 18:20:00,541,75.0,50.0
2023-09-14 18:20:00,542,39.0,38.500824
2023-09-14 18:20:00,544,1012.0,795.0
2023-09-14 18:20:00,545,1012.0,795.0
2023-09-14 18:20:00,546,357.5,186.0
2023-09-14 18:20:00,547,357.5,186.0
2023-09-14 18:20:00,548,326.0,254.0
2023-09-14 18:20:00,549,239.0,120.0
2023-09-14 18:20:00,550,117.0,90.0
2023-09-14 18:20:00,554,788.922729,665.0
2023-09-14 18:20:00,555,0.0,0.0
2023-09-14 18:20:00,556,0.0,0.0
2023-09-14 18:20:00,557,0.0,0.0
2023-09-14 18:20:00,558,0.0,0.0
2023-09-14 18:20:00,559,0.0,0.0
2023-09-14 18:20:00,560,0.0,0.0
2023-09-14 18:25:00,1,50.0,40.000244
2023-09-14 18:25:00,2,0.0,0.0
2023-09-14 18:25:00,3,419.907104,364.991486
2023-09-14 18:25:00,4,423.324707,364.991486
2023-09-14 18:25:00,5,420.79599,364.991486
2023-09-14 18:25:00,6,417.49231,364.991486
2023-09-14 18:25:00,7,413.569672,364.991486
2023-09-14 18:25:00,8,420.788055,364.991486
2023-09-14 18:25:00,9,479.847931,364.966705
2023-09-14 18:25:00,10,477.045929,364.371613
2023-09-14 18:25:00,11,350.0,200.0
2023-09-14 18:25:00,12,0.0,0.0
2023-09-14 18:25:00,15,522.0,476.818542
2023-09-14 18:25:00,16,524.0,479.748962
2023-09-14 18:25:00,17,0.0,0.0
2023-09-14 18:25:00,18,465.251984,425.251984
2023-09-14 18:25:00,27,615.0,615.0
2023-09-14 18:25:00,28,0.0,0.0
2023-09-14 18:25:00,29,612.0,612.0
2023-09-14 18:25:00,33,0.0,0.0
2023-09-14 18:25:00,36,992.0,795.0
2023-09-14 18:25:00,37,987.0,795.0
2023-09-14 18:25:00,43,365.0,267.0
2023-09-14 18:25:00,46,506.0,445.009064
2023-09-14 18:25:00,47,462.986359,409.996735
2023-09-14 18:25:00,48,462.713654,410.591827
2023-09-14 18:25:00,49,462.787994,410.021515
2023-09-14 18:25:00,50,463.0,405.012726
2023-09-14 18:25:00,51,463.0,405.012726
2023-09-14 18:25:00,52,0.0,0.0
2023-09-14 18:25:00,53,0.0,0.0
2023-09-14 18:25:00,54,0.0,0.0
2023-09-14 18:25:00,55,135.5,135.0
2023-09-14 18:25:00,56,135.5,135.0
2023-09-14 18:25:00,57,173.0,150.0
2023-09-14 18:25:00,58,140.0,135.0
2023-09-14 18:25:00,59,140.0,135.0
2023-09-14 18:25:00,60,176.0,150.0
2023-09-14 18:25:00,61,463.0,393.943481
2023-09-14 18:25:00,62,461.002716,392.568848
2023-09-14 18:25:00,63,0.0,0.0
2023-09-14 18:25:00,64,356.212433,280.452606
2023-09-14 18:25:00,65,334.665558,280.0
2023-09-14 18:25:00,66,343.269928,301.711334
2023-09-14 18:25:00,67,354.775421,311.034698
2023-09-14 18:25:00,68,348.37796,296.603302
2023-09-14 18:25:00,69,855.098022,670.0
2023-09-14 18:25:00,70,853.352966,670.621338
2023-09-14 18:25:00,71,44.0,25.002136
2023-09-14 18:25:00,72,0.0,0.0
2023-09-14 18:25:00,73,0.0,0.0
2023-09-14 18:25:00,74,0.0,0.0
2023-09-14 18:25:00,75,0.0,0.0
2023-09-14 18:25:00,76,0.0,0.0
2023-09-14 18:25:00,77,0.0,0.0
2023-09-14 18:25:00,78,135.0,110.005325
2023-09-14 18:25:00,79,135.0,110.005325
2023-09-14 18:25:00,80,163.0,130.0
2023-09-14 18:25:00,83,450.564667,392.728363
2023-09-14 18:25:00,84,449.621918,393.446411
2023-09-14 18:25:00,85,449.894867,394.537811
2023-09-14 18:25:00,86,0.0,0.0
2023-09-14 18:25:00,87,0.0,0.0
2023-09-14 18:25:00,88,419.947235,342.379669
2023-09-14 18:25:00,89,455.993927,369.448425
2023-09-14 18:25:00,90,457.0,361.210236
2023-09-14 18:25:00,91,0.0,0.0
2023-09-14 18:25:00,92,952.0,635.0
2023-09-14 18:25:00,95,0.0,0.0
2023-09-14 18:25:00,96,0.0,0.0
2023-09-14 18:25:00,97,0.0,0.0
2023-09-14 18:25:00,98,0.0,0.0
2023-09-14 18:25:00,99,0.0,0.0
2023-09-14 18:25:00,100,0.0,0.0
2023-09-14 18:25:00,101,0.0,0.0
2023-09-14 18:25:00,102,0.0,0.0
2023-09-14 18:25:00,103,0.0,0.0
2023-09-14 18:25:00,104,0.0,0.0
2023-09-14 18:25:00,105,0.0,0.0
2023-09-14 18:25:00,106,0.0,0.0
2023-09-14 18:25:00,107,0.0,0.0
2023-09-14 18:25:00,108,0.0,0.0
2023-09-14 18:25:00,112,38.0,27.001438
2023-09-14 18:25:00,113,38.0,27.001438
2023-09-14 18:25:00,114,20.0,20.0
2023-09-14 18:25:00,115,921.0,761.638672
2023-09-14 18:25:00,116,917.99292,765.385376
2023-09-14 18:25:00,117,100.0,60.000153
2023-09-14 18:25:00,118,100.0,60.000153
2023-09-14 18:25:00,119,0.0,0.0
2023-09-14 18:25:00,120,0.0,0.0
2023-09-14 18:25:00,126,11.0,8.0
2023-09-14 18:25:00,127,0.0,0.0
2023-09-14 18:25:00,128,994.0,750.0
2023-09-14 18:25:00,129,992.0,750.0
2023-09-14 18:25:00,130,0.0,0.0
2023-09-14 18:25:00,131,981.0,718.0
2023-09-14 18:25:00,132,936.0,758.0
2023-09-14 18:25:00,133,957.0,755.0
2023-09-14 18:25:00,134,276.084717,266.084717
2023-09-14 18:25:00,135,291.0,234.085022
2023-09-14 18:25:00,136,157.5,109.996994
2023-09-14 18:25:00,137,157.5,109.996994
2023-09-14 18:25:00,138,182.0,121.0
2023-09-14 18:25:00,139,285.5,198.0
2023-09-14 18:25:00,140,285.5,198.0
2023-09-14 18:25:00,141,272.0,188.0
2023-09-14 18:25:00,142,167.0,88.0
2023-09-14 18:25:00,143,167.0,89.143059
2023-09-14 18:25:00,144,171.0,104.0
2023-09-14 18:25:00,145,164.0,88.436272
2023-09-14 18:25:00,146,164.0,88.436272
2023-09-14 18:25:00,147,168.0,104.0
2023-09-14 18:25:00,150,37.0,29.999542
2023-09-14 18:25:00,151,37.0,29.999542
2023-09-14 18:25:00,152,29.0,29.0
2023-09-14 18:25:00,153,0.0,0.0
2023-09-14 18:25:00,154,242.0,134.0
2023-09-14 18:25:00,155,123.0,67.0
2023-09-14 18:25:00,156,0.0,0.0
2023-09-14 18:25:00,158,0.0,0.0
2023-09-14 18:25:00,159,993.0,795.0
2023-09-14 18:25:00,160,1012.0,795.0
2023-09-14 18:25:00,161,0.0,0.0
2023-09-14 18:25:00,162,299.998077,220.003342
2023-09-14 18:25:00,166,0.0,0.0
2023-09-14 18:25:00,167,0.0,0.0
2023-09-14 18:25:00,168,0.0,0.0
2023-09-14 18:25:00,169,142.0,105.995361
2023-09-14 18:25:00,170,142.0,105.995361
2023-09-14 18:25:00,171,166.0,105.995361
2023-09-14 18:25:00,172,140.0,104.99588
2023-09-14 18:25:00,173,140.0,104.99588
2023-09-14 18:25:00,174,167.0,104.99588
2023-09-14 18:25:00,175,0.0,0.0
2023-09-14 18:25:00,176,286.370392,153.920074
2023-09-14 18:25:00,177,157.0,106.0
2023-09-14 18:25:00,178,152.0,115.997803
2023-09-14 18:25:00,179,152.0,115.997803
2023-09-14 18:25:00,180,178.0,124.0
2023-09-14 18:25:00,181,152.5,115.997803
2023-09-14 18:25:00,182,152.5,115.997803
2023-09-14 18:25:00,183,177.0,120.0
2023-09-14 18:25:00,184,150.0,115.997803
2023-09-14 18:25:00,185,150.0,115.997803
2023-09-14 18:25:00,186,178.0,122.0
2023-09-14 18:25:00,187,0.0,0.0
2023-09-14 18:25:00,188,0.0,0.0
2023-09-14 18:25:00,189,0.0,0.0
2023-09-14 18:25:00,190,990.0,795.0
2023-09-14 18:25:00,191,989.0,795.0
2023-09-14 18:25:00,193,0.0,0.0
2023-09-14 18:25:00,194,0.0,0.0
2023-09-14 18:25:00,195,25.72805,10.0
2023-09-14 18:25:00,196,0.0,0.0
2023-09-14 18:25:00,197,0.0,0.0
2023-09-14 18:25:00,198,200.0,121.104446
2023-09-14 18:25:00,200,0.0,0.0
2023-09-14 18:25:00,207,67.488327,67.401352
2023-09-14 18:25:00,208,0.0,0.0
2023-09-14 18:25:00,209,66.169922,65.954773
2023-09-14 18:25:00,210,68.321487,68.142944
2023-09-14 18:25:00,211,75.0,60.0
2023-09-14 18:25:00,212,125.388504,125.388504
2023-09-14 18:25:00,213,0.0,0.0
2023-09-14 18:25:00,214,0.0,0.0
2023-09-14 18:25:00,215,0.0,0.0
2023-09-14 18:25:00,216,0.0,0.0
2023-09-14 18:25:00,217,0.0,0.0
2023-09-14 18:25:00,218,25.0,20.99826
2023-09-14 18:25:00,219,25.0,20.99826
2023-09-14 18:25:00,220,25.0,20.99826
2023-09-14 18:25:00,231,339.991455,270.0
2023-09-14 18:25:00,232,0.0,0.0
2023-09-14 18:25:00,233,0.0,0.0
2023-09-14 18:25:00,234,0.0,0.0
2023-09-14 18:25:00,237,0.0,0.0
2023-09-14 18:25:00,238,0.0,0.0
2023-09-14 18:25:00,240,280.0,200.0
2023-09-14 18:25:00,241,142.0,100.0
2023-09-14 18:25:00,242,153.0,153.0
2023-09-14 18:25:00,243,174.0,164.705353
2023-09-14 18:25:00,244,174.0,164.705353
2023-09-14 18:25:00,247,76.0,75.0
2023-09-14 18:25:00,248,65.0,26.5
2023-09-14 18:25:00,249,162.333328,99.590454
2023-09-14 18:25:00,250,162.333328,99.370728
2023-09-14 18:25:00,251,162.333328,99.700317
2023-09-14 18:25:00,252,256.0,195.0
2023-09-14 18:25:00,253,106.0,65.0
2023-09-14 18:25:00,254,39.0,32.49855
2023-09-14 18:25:00,255,250.0,167.0
2023-09-14 18:25:00,256,250.0,167.0
2023-09-14 18:25:00,257,265.0,216.0
2023-09-14 18:25:00,258,253.0,162.007477
2023-09-14 18:25:00,259,253.0,162.007477
2023-09-14 18:25:00,260,248.0,208.0
2023-09-14 18:25:00,264,10.000229,5.000229
2023-09-14 18:25:00,265,10.000229,5.000229
2023-09-14 18:25:00,266,0.0,0.0
2023-09-14 18:25:00,267,299.988098,230.0
2023-09-14 18:25:00,268,238.5,131.0
2023-09-14 18:25:00,269,238.5,131.0
2023-09-14 18:25:00,270,242.0,131.0
2023-09-14 18:25:00,271,81.815796,75.0
2023-09-14 18:25:00,272,84.822235,75.0
2023-09-14 18:25:00,273,84.822235,75.0
2023-09-14 18:25:00,274,112.5,112.5
2023-09-14 18:25:00,275,160.0,100.0
2023-09-14 18:25:00,276,78.0,50.0
2023-09-14 18:25:00,277,155.0,100.0
2023-09-14 18:25:00,278,69.0,50.0
2023-09-14 18:25:00,279,160.0,100.0
2023-09-14 18:25:00,280,73.0,50.0
2023-09-14 18:25:00,281,162.0,100.0
2023-09-14 18:25:00,282,75.0,50.0
2023-09-14 18:25:00,283,161.0,100.0
2023-09-14 18:25:00,284,74.0,50.0
2023-09-14 18:25:00,285,160.0,100.0
2023-09-14 18:25:00,286,74.0,50.0
2023-09-14 18:25:00,287,161.0,100.0
2023-09-14 18:25:00,288,75.0,50.0
2023-09-14 18:25:00,289,161.0,100.0
2023-09-14 18:25:00,290,77.0,50.0
2023-09-14 18:25:00,291,0.0,0.0
2023-09-14 18:25:00,292,0.0,0.0
2023-09-14 18:25:00,293,0.0,0.0
2023-09-14 18:25:00,294,0.0,0.0
2023-09-14 18:25:00,299,180.5,123.99823
2023-09-14 18:25:00,300,180.5,123.99823
2023-09-14 18:25:00,301,179.5,123.99823
2023-09-14 18:25:00,302,179.5,123.99823
2023-09-14 18:25:00,303,219.0,132.0
2023-09-14 18:25:00,304,219.0,132.0
2023-09-14 18:25:00,305,311.21875,215.001404
2023-09-14 18:25:00,306,0.0,0.0
2023-09-14 18:25:00,307,297.236481,200.004578
2023-09-14 18:25:00,308,0.0,0.0
2023-09-14 18:25:00,309,0.0,0.0
2023-09-14 18:25:00,310,0.0,0.0
2023-09-14 18:25:00,311,155.5,119.995728
2023-09-14 18:25:00,312,155.5,119.995728
2023-09-14 18:25:00,313,171.0,122.0
2023-09-14 18:25:00,314,0.0,0.0
2023-09-14 18:25:00,315,0.0,0.0
2023-09-14 18:25:00,316,0.0,0.0
2023-09-14 18:25:00,317,0.0,0.0
2023-09-14 18:25:00,318,0.0,0.0
2023-09-14 18:25:00,319,0.0,0.0
2023-09-14 18:25:00,320,125.0,122.0
2023-09-14 18:25:00,321,125.0,122.0
2023-09-14 18:25:00,322,136.0,136.0
2023-09-14 18:25:00,323,161.0,122.0
2023-09-14 18:25:00,324,161.0,122.0
2023-09-14 18:25:00,325,171.0,136.0
2023-09-14 18:25:00,326,0.0,0.0
2023-09-14 18:25:00,327,0.0,0.0
2023-09-14 18:25:00,328,0.0,0.0
2023-09-14 18:25:00,329,0.0,0.0
2023-09-14 18:25:00,330,0.0,0.0
2023-09-14 18:25:00,331,816.0,646.630432
2023-09-14 18:25:00,332,519.0,519.0
2023-09-14 18:25:00,333,0.0,0.0
2023-09-14 18:25:00,334,70.5,50.99826
2023-09-14 18:25:00,335,70.5,50.99826
2023-09-14 18:25:00,336,48.0,48.0
2023-09-14 18:25:00,337,40.5,40.0
2023-09-14 18:25:00,338,0.0,0.0
2023-09-14 18:25:00,339,16.5,15.0
2023-09-14 18:25:00,340,818.0,668.993286
2023-09-14 18:25:00,341,0.0,0.0
2023-09-14 18:25:00,342,166.0,135.0
2023-09-14 18:25:00,343,167.0,135.0
2023-09-14 18:25:00,344,100.0,59.997864
2023-09-14 18:25:00,345,0.0,0.0
2023-09-14 18:25:00,346,114.0,80.0
2023-09-14 18:25:00,347,188.0,163.0
2023-09-14 18:25:00,348,0.0,0.0
2023-09-14 18:25:00,349,0.0,0.0
2023-09-14 18:25:00,350,0.0,0.0
2023-09-14 18:25:00,351,0.0,0.0
2023-09-14 18:25:00,352,0.0,0.0
2023-09-14 18:25:00,353,0.0,0.0
2023-09-14 18:25:00,354,250.0,140.0
2023-09-14 18:25:00,355,0.0,0.0
2023-09-14 18:25:00,356,0.0,0.0
2023-09-14 18:25:00,357,12.5,10.0
2023-09-14 18:25:00,358,10.0,10.0
2023-09-14 18:25:00,359,0.0,0.0
2023-09-14 18:25:00,360,0.0,0.0
2023-09-14 18:25:00,361,0.0,0.0
2023-09-14 18:25:00,362,0.0,0.0
2023-09-14 18:25:00,363,0.0,0.0
2023-09-14 18:25:00,366,423.209351,355.0
2023-09-14 18:25:00,367,418.01062,355.0
2023-09-14 18:25:00,368,0.0,0.0
2023-09-14 18:25:00,369,0.0,0.0
2023-09-14 18:25:00,370,0.0,0.0
2023-09-14 18:25:00,371,0.0,0.0
2023-09-14 18:25:00,372,0.0,0.0
2023-09-14 18:25:00,373,89.922394,69.917511
2023-09-14 18:25:00,374,89.922394,69.917511
2023-09-14 18:25:00,375,86.0,69.917511
2023-09-14 18:25:00,376,167.0,167.0
2023-09-14 18:25:00,377,167.0,167.0
2023-09-14 18:25:00,378,153.0,153.0
2023-09-14 18:25:00,379,40.0,31.0
2023-09-14 18:25:00,380,40.0,31.0
2023-09-14 18:25:00,381,25.0,24.0
2023-09-14 18:25:00,382,0.0,0.0
2023-09-14 18:25:00,383,0.0,0.0
2023-09-14 18:25:00,384,0.0,0.0
2023-09-14 18:25:00,385,277.5,181.044983
2023-09-14 18:25:00,386,277.5,181.3349
2023-09-14 18:25:00,387,276.0,202.0
2023-09-14 18:25:00,388,277.0,181.350159
2023-09-14 18:25:00,389,277.0,180.755005
2023-09-14 18:25:00,390,276.0,202.0
2023-09-14 18:25:00,419,300.0,190.002136
2023-09-14 18:25:00,420,300.0,190.002136
2023-09-14 18:25:00,421,272.0,190.002136
2023-09-14 18:25:00,422,261.0,180.0
2023-09-14 18:25:00,423,261.0,180.0
2023-09-14 18:25:00,432,286.0,216.0
2023-09-14 18:25:00,433,402.540985,254.0
2023-09-14 18:25:00,434,276.0,180.013397
2023-09-14 18:25:00,435,276.0,180.013397
2023-09-14 18:25:00,436,278.0,180.013397
2023-09-14 18:25:00,437,278.0,180.013397
2023-09-14 18:25:00,438,279.0,208.0
2023-09-14 18:25:00,439,281.0,208.0
2023-09-14 18:25:00,440,140.53392,120.773178
2023-09-14 18:25:00,441,192.0,119.0
2023-09-14 18:25:00,442,116.0,116.0
2023-09-14 18:25:00,443,0.0,0.0
2023-09-14 18:25:00,444,0.0,0.0
2023-09-14 18:25:00,450,235.0,231.0
2023-09-14 18:25:00,451,85.0,85.0
2023-09-14 18:25:00,452,0.0,0.0
2023-09-14 18:25:00,453,0.0,0.0
2023-09-14 18:25:00,459,446.0,264.399994
2023-09-14 18:25:00,467,12.0,5.000153
2023-09-14 18:25:00,468,12.0,4.000366
2023-09-14 18:25:00,469,5.0,1.600391
2023-09-14 18:25:00,471,4.166604,0.0
2023-09-14 18:25:00,472,209.99176,180.0
2023-09-14 18:25:00,473,105.0,90.0
2023-09-14 18:25:00,474,210.0,180.0
2023-09-14 18:25:00,475,105.0,90.0
2023-09-14 18:25:00,477,252.0,164.0
2023-09-14 18:25:00,478,252.0,164.0
2023-09-14 18:25:00,479,253.0,163.986282
2023-09-14 18:25:00,480,249.5,164.0
2023-09-14 18:25:00,481,249.5,164.0
2023-09-14 18:25:00,482,253.0,163.986282
2023-09-14 18:25:00,485,0.0,0.0
2023-09-14 18:25:00,486,45.0,15.000916
2023-09-14 18:25:00,487,23.0,13.000565
2023-09-14 18:25:00,488,0.0,0.0
2023-09-14 18:25:00,489,988.0,795.0
2023-09-14 18:25:00,490,992.0,795.0
2023-09-14 18:25:00,491,957.0,791.0
2023-09-14 18:25:00,492,963.0,786.0
2023-09-14 18:25:00,493,985.0,795.0
2023-09-14 18:25:00,494,0.0,0.0
2023-09-14 18:25:00,495,299.999908,200.0
2023-09-14 18:25:00,496,0.0,0.0
2023-09-14 18:25:00,497,399.994598,240.001312
2023-09-14 18:25:00,498,0.0,0.0
2023-09-14 18:25:00,499,357.0,265.0
2023-09-14 18:25:00,501,294.0,158.003479
2023-09-14 18:25:00,502,268.706299,268.706299
2023-09-14 18:25:00,503,292.0,200.0
2023-09-14 18:25:00,507,0.0,0.0
2023-09-14 18:25:00,508,0.0,0.0
2023-09-14 18:25:00,511,0.0,0.0
2023-09-14 18:25:00,512,0.0,0.0
2023-09-14 18:25:00,513,328.0,280.0
2023-09-14 18:25:00,514,138.0,130.0
2023-09-14 18:25:00,516,0.0,0.0
2023-09-14 18:25:00,521,939.0,766.178162
2023-09-14 18:25:00,522,910.0,577.0
2023-09-14 18:25:00,523,0.0,0.0
2023-09-14 18:25:00,524,0.0,0.0
2023-09-14 18:25:00,525,0.0,0.0
2023-09-14 18:25:00,526,259.0,131.0
2023-09-14 18:25:00,527,1357.0,1058.099976
2023-09-14 18:25:00,528,259.0,131.0
2023-09-14 18:25:00,529,875.484619,648.407532
2023-09-14 18:25:00,530,875.484619,652.570618
2023-09-14 18:25:00,533,0.0,0.0
2023-09-14 18:25:00,534,0.0,0.0
2023-09-14 18:25:00,535,0.0,0.0
2023-09-14 18:25:00,536,96.5,31.5
2023-09-14 18:25:00,537,96.5,31.5
2023-09-14 18:25:00,538,104.666672,82.0
2023-09-14 18:25:00,539,336.0,168.0
2023-09-14 18:25:00,540,160.0,84.0
2023-09-14 18:25:00,541,75.0,50.0
2023-09-14 18:25:00,542,39.0,38.500824
2023-09-14 18:25:00,544,1012.0,795.0
2023-09-14 18:25:00,545,1012.0,795.0
2023-09-14 18:25:00,546,357.5,186.0
2023-09-14 18:25:00,547,357.5,186.0
2023-09-14 18:25:00,548,326.0,254.0
2023-09-14 18:25:00,549,239.0,120.0
2023-09-14 18:25:00,550,117.0,90.0
2023-09-14 18:25:00,554,788.922729,665.0
2023-09-14 18:25:00,555,0.0,0.0
2023-09-14 18:25:00,556,0.0,0.0
2023-09-14 18:25:00,557,0.0,0.0
2023-09-14 18:25:00,558,0.0,0.0
2023-09-14 18:25:00,559,0.0,0.0
2023-09-14 18:25:00,560,0.0,0.0
2023-09-14 18:30:00,1,50.0,40.000244
2023-09-14 18:30:00,2,0.0,0.0
2023-09-14 18:30:00,3,419.907104,364.991486
2023-09-14 18:30:00,4,423.324707,364.991486
2023-09-14 18:30:00,5,420.79599,364.991486
2023-09-14 18:30:00,6,417.49231,364.991486
2023-09-14 18:30:00,7,413.569672,364.991486
2023-09-14 18:30:00,8,420.788055,364.991486
2023-09-14 18:30:00,9,479.847931,364.966705
2023-09-14 18:30:00,10,477.045929,364.371613
2023-09-14 18:30:00,11,350.0,200.0
2023-09-14 18:30:00,12,0.0,0.0
2023-09-14 18:30:00,15,522.0,476.818542
2023-09-14 18:30:00,16,524.0,479.748962
2023-09-14 18:30:00,17,0.0,0.0
2023-09-14 18:30:00,18,465.251984,425.251984
2023-09-14 18:30:00,27,615.0,615.0
2023-09-14 18:30:00,28,0.0,0.0
2023-09-14 18:30:00,29,612.0,612.0
2023-09-14 18:30:00,33,0.0,0.0
2023-09-14 18:30:00,36,992.0,795.0
2023-09-14 18:30:00,37,987.0,795.0
2023-09-14 18:30:00,43,365.0,267.0
2023-09-14 18:30:00,46,506.0,445.009064
2023-09-14 18:30:00,47,462.986359,409.996735
2023-09-14 18:30:00,48,462.713654,410.591827
2023-09-14 18:30:00,49,462.787994,410.021515
2023-09-14 18:30:00,50,463.0,405.012726
2023-09-14 18:30:00,51,463.0,405.012726
2023-09-14 18:30:00,52,0.0,0.0
2023-09-14 18:30:00,53,0.0,0.0
2023-09-14 18:30:00,54,0.0,0.0
2023-09-14 18:30:00,55,135.5,135.0
2023-09-14 18:30:00,56,135.5,135.0
2023-09-14 18:30:00,57,173.0,150.0
2023-09-14 18:30:00,58,140.0,135.0
2023-09-14 18:30:00,59,140.0,135.0
2023-09-14 18:30:00,60,176.0,150.0
2023-09-14 18:30:00,61,463.0,393.943481
2023-09-14 18:30:00,62,461.002716,392.568848
2023-09-14 18:30:00,63,0.0,0.0
2023-09-14 18:30:00,64,356.212433,280.452606
2023-09-14 18:30:00,65,334.665558,280.0
2023-09-14 18:30:00,66,343.269928,301.711334
2023-09-14 18:30:00,67,354.775421,311.034698
2023-09-14 18:30:00,68,348.37796,296.603302
2023-09-14 18:30:00,69,855.098022,670.0
2023-09-14 18:30:00,70,853.352966,670.621338
2023-09-14 18:30:00,71,44.0,25.002136
2023-09-14 18:30:00,72,0.0,0.0
2023-09-14 18:30:00,73,0.0,0.0
2023-09-14 18:30:00,74,0.0,0.0
2023-09-14 18:30:00,75,0.0,0.0
2023-09-14 18:30:00,76,0.0,0.0
2023-09-14 18:30:00,77,0.0,0.0
2023-09-14 18:30:00,78,135.0,110.005325
2023-09-14 18:30:00,79,135.0,110.005325
2023-09-14 18:30:00,80,163.0,130.0
2023-09-14 18:30:00,83,450.564667,392.728363
2023-09-14 18:30:00,84,449.621918,393.446411
2023-09-14 18:30:00,85,449.894867,394.537811
2023-09-14 18:30:00,86,0.0,0.0
2023-09-14 18:30:00,87,0.0,0.0
2023-09-14 18:30:00,88,419.947235,342.379669
2023-09-14 18:30:00,89,455.993927,369.448425
2023-09-14 18:30:00,90,457.0,361.210236
2023-09-14 18:30:00,91,0.0,0.0
2023-09-14 18:30:00,92,952.0,635.0
2023-09-14 18:30:00,95,0.0,0.0
2023-09-14 18:30:00,96,0.0,0.0
2023-09-14 18:30:00,97,0.0,0.0
2023-09-14 18:30:00,98,0.0,0.0
2023-09-14 18:30:00,99,0.0,0.0
2023-09-14 18:30:00,100,0.0,0.0
2023-09-14 18:30:00,101,0.0,0.0
2023-09-14 18:30:00,102,0.0,0.0
2023-09-14 18:30:00,103,0.0,0.0
2023-09-14 18:30:00,104,0.0,0.0
2023-09-14 18:30:00,105,0.0,0.0
2023-09-14 18:30:00,106,0.0,0.0
2023-09-14 18:30:00,107,0.0,0.0
2023-09-14 18:30:00,108,0.0,0.0
2023-09-14 18:30:00,112,38.0,27.001438
2023-09-14 18:30:00,113,38.0,27.001438
2023-09-14 18:30:00,114,20.0,20.0
2023-09-14 18:30:00,115,921.0,761.638672
2023-09-14 18:30:00,116,917.99292,765.385376
2023-09-14 18:30:00,117,100.0,60.000153
2023-09-14 18:30:00,118,100.0,60.000153
2023-09-14 18:30:00,119,0.0,0.0
2023-09-14 18:30:00,120,0.0,0.0
2023-09-14 18:30:00,126,11.0,8.0
2023-09-14 18:30:00,127,0.0,0.0
2023-09-14 18:30:00,128,994.0,750.0
2023-09-14 18:30:00,129,992.0,750.0
2023-09-14 18:30:00,130,0.0,0.0
2023-09-14 18:30:00,131,981.0,718.0
2023-09-14 18:30:00,132,936.0,758.0
2023-09-14 18:30:00,133,957.0,755.0
2023-09-14 18:30:00,134,276.084717,266.084717
2023-09-14 18:30:00,135,291.0,234.085022
2023-09-14 18:30:00,136,157.5,109.996994
2023-09-14 18:30:00,137,157.5,109.996994
2023-09-14 18:30:00,138,182.0,121.0
2023-09-14 18:30:00,139,285.5,198.0
2023-09-14 18:30:00,140,285.5,198.0
2023-09-14 18:30:00,141,272.0,188.0
2023-09-14 18:30:00,142,167.0,88.0
2023-09-14 18:30:00,143,167.0,89.143059
2023-09-14 18:30:00,144,171.0,104.0
2023-09-14 18:30:00,145,164.0,88.436272
2023-09-14 18:30:00,146,164.0,88.436272
2023-09-14 18:30:00,147,168.0,104.0
2023-09-14 18:30:00,150,37.0,29.999542
2023-09-14 18:30:00,151,37.0,29.999542
2023-09-14 18:30:00,152,29.0,29.0
2023-09-14 18:30:00,153,0.0,0.0
2023-09-14 18:30:00,154,242.0,134.0
2023-09-14 18:30:00,155,123.0,67.0
2023-09-14 18:30:00,156,0.0,0.0
2023-09-14 18:30:00,158,0.0,0.0
2023-09-14 18:30:00,159,993.0,795.0
2023-09-14 18:30:00,160,1012.0,795.0
2023-09-14 18:30:00,161,0.0,0.0
2023-09-14 18:30:00,162,299.998077,220.003342
2023-09-14 18:30:00,166,0.0,0.0
2023-09-14 18:30:00,167,0.0,0.0
2023-09-14 18:30:00,168,0.0,0.0
2023-09-14 18:30:00,169,142.0,105.995361
2023-09-14 18:30:00,170,142.0,105.995361
2023-09-14 18:30:00,171,166.0,105.995361
2023-09-14 18:30:00,172,140.0,104.99588
2023-09-14 18:30:00,173,140.0,104.99588
2023-09-14 18:30:00,174,167.0,104.99588
2023-09-14 18:30:00,175,0.0,0.0
2023-09-14 18:30:00,176,286.370392,153.920074
2023-09-14 18:30:00,177,157.0,106.0
2023-09-14 18:30:00,178,152.0,115.997803
2023-09-14 18:30:00,179,152.0,115.997803
2023-09-14 18:30:00,180,178.0,124.0
2023-09-14 18:30:00,181,152.5,115.997803
2023-09-14 18:30:00,182,152.5,115.997803
2023-09-14 18:30:00,183,177.0,120.0
2023-09-14 18:30:00,184,150.0,115.997803
2023-09-14 18:30:00,185,150.0,115.997803
2023-09-14 18:30:00,186,178.0,122.0
2023-09-14 18:30:00,187,0.0,0.0
2023-09-14 18:30:00,188,0.0,0.0
2023-09-14 18:30:00,189,0.0,0.0
2023-09-14 18:30:00,190,990.0,795.0
2023-09-14 18:30:00,191,989.0,795.0
2023-09-14 18:30:00,193,0.0,0.0
2023-09-14 18:30:00,194,0.0,0.0
2023-09-14 18:30:00,195,25.72805,10.0
2023-09-14 18:30:00,196,0.0,0.0
2023-09-14 18:30:00,197,0.0,0.0
2023-09-14 18:30:00,198,200.0,121.104446
2023-09-14 18:30:00,200,0.0,0.0
2023-09-14 18:30:00,207,67.488327,67.401352
2023-09-14 18:30:00,208,0.0,0.0
2023-09-14 18:30:00,209,66.169922,65.954773
2023-09-14 18:30:00,210,68.321487,68.142944
2023-09-14 18:30:00,211,75.0,60.0
2023-09-14 18:30:00,212,125.388504,125.388504
2023-09-14 18:30:00,213,0.0,0.0
2023-09-14 18:30:00,214,0.0,0.0
2023-09-14 18:30:00,215,0.0,0.0
2023-09-14 18:30:00,216,0.0,0.0
2023-09-14 18:30:00,217,0.0,0.0
2023-09-14 18:30:00,218,25.0,20.99826
2023-09-14 18:30:00,219,25.0,20.99826
2023-09-14 18:30:00,220,25.0,20.99826
2023-09-14 18:30:00,231,339.991455,270.0
2023-09-14 18:30:00,232,0.0,0.0
2023-09-14 18:30:00,233,0.0,0.0
2023-09-14 18:30:00,234,0.0,0.0
2023-09-14 18:30:00,237,0.0,0.0
2023-09-14 18:30:00,238,0.0,0.0
2023-09-14 18:30:00,240,280.0,200.0
2023-09-14 18:30:00,241,142.0,100.0
2023-09-14 18:30:00,242,153.0,153.0
2023-09-14 18:30:00,243,174.0,164.705353
2023-09-14 18:30:00,244,174.0,164.705353
2023-09-14 18:30:00,247,76.0,75.0
2023-09-14 18:30:00,248,65.0,26.5
2023-09-14 18:30:00,249,162.333328,99.590454
2023-09-14 18:30:00,250,162.333328,99.370728
2023-09-14 18:30:00,251,162.333328,99.700317
2023-09-14 18:30:00,252,256.0,195.0
2023-09-14 18:30:00,253,106.0,65.0
2023-09-14 18:30:00,254,39.0,32.49855
2023-09-14 18:30:00,255,250.0,167.0
2023-09-14 18:30:00,256,250.0,167.0
2023-09-14 18:30:00,257,265.0,216.0
2023-09-14 18:30:00,258,253.0,162.007477
2023-09-14 18:30:00,259,253.0,162.007477
2023-09-14 18:30:00,260,248.0,208.0
2023-09-14 18:30:00,264,10.000229,5.000229
2023-09-14 18:30:00,265,10.000229,5.000229
2023-09-14 18:30:00,266,0.0,0.0
2023-09-14 18:30:00,267,299.988098,230.0
2023-09-14 18:30:00,268,238.5,131.0
2023-09-14 18:30:00,269,238.5,131.0
2023-09-14 18:30:00,270,242.0,131.0
2023-09-14 18:30:00,271,81.815796,75.0
2023-09-14 18:30:00,272,84.822235,75.0
2023-09-14 18:30:00,273,84.822235,75.0
2023-09-14 18:30:00,274,112.5,112.5
2023-09-14 18:30:00,275,160.0,100.0
2023-09-14 18:30:00,276,78.0,50.0
2023-09-14 18:30:00,277,155.0,100.0
2023-09-14 18:30:00,278,69.0,50.0
2023-09-14 18:30:00,279,160.0,100.0
2023-09-14 18:30:00,280,73.0,50.0
2023-09-14 18:30:00,281,162.0,100.0
2023-09-14 18:30:00,282,75.0,50.0
2023-09-14 18:30:00,283,161.0,100.0
2023-09-14 18:30:00,284,74.0,50.0
2023-09-14 18:30:00,285,160.0,100.0
2023-09-14 18:30:00,286,74.0,50.0
2023-09-14 18:30:00,287,161.0,100.0
2023-09-14 18:30:00,288,75.0,50.0
2023-09-14 18:30:00,289,161.0,100.0
2023-09-14 18:30:00,290,77.0,50.0
2023-09-14 18:30:00,291,0.0,0.0
2023-09-14 18:30:00,292,0.0,0.0
2023-09-14 18:30:00,293,0.0,0.0
2023-09-14 18:30:00,294,0.0,0.0
2023-09-14 18:30:00,299,180.5,123.99823
2023-09-14 18:30:00,300,180.5,123.99823
2023-09-14 18:30:00,301,179.5,123.99823
2023-09-14 18:30:00,302,179.5,123.99823
2023-09-14 18:30:00,303,219.0,132.0
2023-09-14 18:30:00,304,219.0,132.0
2023-09-14 18:30:00,305,311.21875,215.001404
2023-09-14 18:30:00,306,0.0,0.0
2023-09-14 18:30:00,307,297.236481,200.004578
2023-09-14 18:30:00,308,0.0,0.0
2023-09-14 18:30:00,309,0.0,0.0
2023-09-14 18:30:00,310,0.0,0.0
2023-09-14 18:30:00,311,155.5,119.995728
2023-09-14 18:30:00,312,155.5,119.995728
2023-09-14 18:30:00,313,171.0,122.0
2023-09-14 18:30:00,314,0.0,0.0
2023-09-14 18:30:00,315,0.0,0.0
2023-09-14 18:30:00,316,0.0,0.0
2023-09-14 18:30:00,317,0.0,0.0
2023-09-14 18:30:00,318,0.0,0.0
2023-09-14 18:30:00,319,0.0,0.0
2023-09-14 18:30:00,320,125.0,122.0
2023-09-14 18:30:00,321,125.0,122.0
2023-09-14 18:30:00,322,136.0,136.0
2023-09-14 18:30:00,323,161.0,122.0
2023-09-14 18:30:00,324,161.0,122.0
2023-09-14 18:30:00,325,171.0,136.0
2023-09-14 18:30:00,326,0.0,0.0
2023-09-14 18:30:00,327,0.0,0.0
2023-09-14 18:30:00,328,0.0,0.0
2023-09-14 18:30:00,329,0.0,0.0
2023-09-14 18:30:00,330,0.0,0.0
2023-09-14 18:30:00,331,816.0,646.630432
2023-09-14 18:30:00,332,519.0,519.0
2023-09-14 18:30:00,333,0.0,0.0
2023-09-14 18:30:00,334,70.5,50.99826
2023-09-14 18:30:00,335,70.5,50.99826
2023-09-14 18:30:00,336,48.0,48.0
2023-09-14 18:30:00,337,40.5,40.0
2023-09-14 18:30:00,338,0.0,0.0
2023-09-14 18:30:00,339,16.5,15.0
2023-09-14 18:30:00,340,818.0,668.993286
2023-09-14 18:30:00,341,0.0,0.0
2023-09-14 18:30:00,342,166.0,135.0
2023-09-14 18:30:00,343,167.0,135.0
2023-09-14 18:30:00,344,100.0,59.997864
2023-09-14 18:30:00,345,0.0,0.0
2023-09-14 18:30:00,346,114.0,80.0
2023-09-14 18:30:00,347,188.0,163.0
2023-09-14 18:30:00,348,0.0,0.0
2023-09-14 18:30:00,349,0.0,0.0
2023-09-14 18:30:00,350,0.0,0.0
2023-09-14 18:30:00,351,0.0,0.0
2023-09-14 18:30:00,352,0.0,0.0
2023-09-14 18:30:00,353,0.0,0.0
2023-09-14 18:30:00,354,250.0,140.0
2023-09-14 18:30:00,355,0.0,0.0
2023-09-14 18:30:00,356,0.0,0.0
2023-09-14 18:30:00,357,12.5,10.0
2023-09-14 18:30:00,358,10.0,10.0
2023-09-14 18:30:00,359,0.0,0.0
2023-09-14 18:30:00,360,0.0,0.0
2023-09-14 18:30:00,361,0.0,0.0
2023-09-14 18:30:00,362,0.0,0.0
2023-09-14 18:30:00,363,0.0,0.0
2023-09-14 18:30:00,366,423.209351,355.0
2023-09-14 18:30:00,367,418.01062,355.0
2023-09-14 18:30:00,368,0.0,0.0
2023-09-14 18:30:00,369,0.0,0.0
2023-09-14 18:30:00,370,0.0,0.0
2023-09-14 18:30:00,371,0.0,0.0
2023-09-14 18:30:00,372,0.0,0.0
2023-09-14 18:30:00,373,89.922394,69.917511
2023-09-14 18:30:00,374,89.922394,69.917511
2023-09-14 18:30:00,375,86.0,69.917511
2023-09-14 18:30:00,376,167.0,167.0
2023-09-14 18:30:00,377,167.0,167.0
2023-09-14 18:30:00,378,153.0,153.0
2023-09-14 18:30:00,379,40.0,31.0
2023-09-14 18:30:00,380,40.0,31.0
2023-09-14 18:30:00,381,25.0,24.0
2023-09-14 18:30:00,382,0.0,0.0
2023-09-14 18:30:00,383,0.0,0.0
2023-09-14 18:30:00,384,0.0,0.0
2023-09-14 18:30:00,385,277.5,181.044983
2023-09-14 18:30:00,386,277.5,181.3349
2023-09-14 18:30:00,387,276.0,202.0
2023-09-14 18:30:00,388,277.0,181.350159
2023-09-14 18:30:00,389,277.0,180.755005
2023-09-14 18:30:00,390,276.0,202.0
2023-09-14 18:30:00,419,300.0,190.002136
2023-09-14 18:30:00,420,300.0,190.002136
2023-09-14 18:30:00,421,272.0,190.002136
2023-09-14 18:30:00,422,261.0,180.0
2023-09-14 18:30:00,423,261.0,180.0
2023-09-14 18:30:00,432,286.0,216.0
2023-09-14 18:30:00,433,402.540985,254.0
2023-09-14 18:30:00,434,276.0,180.013397
2023-09-14 18:30:00,435,276.0,180.013397
2023-09-14 18:30:00,436,278.0,180.013397
2023-09-14 18:30:00,437,278.0,180.013397
2023-09-14 18:30:00,438,279.0,208.0
2023-09-14 18:30:00,439,281.0,208.0
2023-09-14 18:30:00,440,140.53392,120.773178
2023-09-14 18:30:00,441,192.0,119.0
2023-09-14 18:30:00,442,116.0,116.0
2023-09-14 18:30:00,443,0.0,0.0
2023-09-14 18:30:00,444,0.0,0.0
2023-09-14 18:30:00,450,235.0,231.0
2023-09-14 18:30:00,451,85.0,85.0
2023-09-14 18:30:00,452,0.0,0.0
2023-09-14 18:30:00,453,0.0,0.0
2023-09-14 18:30:00,459,446.0,264.399994
2023-09-14 18:30:00,467,12.0,5.000153
2023-09-14 18:30:00,468,12.0,4.000366
2023-09-14 18:30:00,469,5.0,1.600391
2023-09-14 18:30:00,471,4.166604,0.0
2023-09-14 18:30:00,472,209.99176,180.0
2023-09-14 18:30:00,473,105.0,90.0
2023-09-14 18:30:00,474,210.0,180.0
2023-09-14 18:30:00,475,105.0,90.0
2023-09-14 18:30:00,477,252.0,164.0
2023-09-14 18:30:00,478,252.0,164.0
2023-09-14 18:30:00,479,253.0,163.986282
2023-09-14 18:30:00,480,249.5,164.0
2023-09-14 18:30:00,481,249.5,164.0
2023-09-14 18:30:00,482,253.0,163.986282
2023-09-14 18:30:00,485,0.0,0.0
2023-09-14 18:30:00,486,45.0,15.000916
2023-09-14 18:30:00,487,23.0,13.000565
2023-09-14 18:30:00,488,0.0,0.0
2023-09-14 18:30:00,489,988.0,795.0
2023-09-14 18:30:00,490,992.0,795.0
2023-09-14 18:30:00,491,957.0,791.0
2023-09-14 18:30:00,492,963.0,786.0
2023-09-14 18:30:00,493,985.0,795.0
2023-09-14 18:30:00,494,0.0,0.0
2023-09-14 18:30:00,495,299.999908,200.0
2023-09-14 18:30:00,496,0.0,0.0
2023-09-14 18:30:00,497,399.994598,240.001312
2023-09-14 18:30:00,498,0.0,0.0
2023-09-14 18:30:00,499,357.0,265.0
2023-09-14 18:30:00,501,294.0,158.003479
2023-09-14 18:30:00,502,268.706299,268.706299
2023-09-14 18:30:00,503,292.0,200.0
2023-09-14 18:30:00,507,0.0,0.0
2023-09-14 18:30:00,508,0.0,0.0
2023-09-14 18:30:00,511,0.0,0.0
2023-09-14 18:30:00,512,0.0,0.0
2023-09-14 18:30:00,513,328.0,280.0
2023-09-14 18:30:00,514,138.0,130.0
2023-09-14 18:30:00,516,0.0,0.0
2023-09-14 18:30:00,521,939.0,766.178162
2023-09-14 18:30:00,522,910.0,577.0
2023-09-14 18:30:00,523,0.0,0.0
2023-09-14 18:30:00,524,0.0,0.0
2023-09-14 18:30:00,525,0.0,0.0
2023-09-14 18:30:00,526,259.0,131.0
2023-09-14 18:30:00,527,1357.0,1058.099976
2023-09-14 18:30:00,528,259.0,131.0
2023-09-14 18:30:00,529,875.484619,648.407532
2023-09-14 18:30:00,530,875.484619,652.570618
2023-09-14 18:30:00,533,0.0,0.0
2023-09-14 18:30:00,534,0.0,0.0
2023-09-14 18:30:00,535,0.0,0.0
2023-09-14 18:30:00,536,96.5,31.5
2023-09-14 18:30:00,537,96.5,31.5
2023-09-14 18:30:00,538,104.666672,82.0
2023-09-14 18:30:00,539,336.0,168.0
2023-09-14 18:30:00,540,160.0,84.0
2023-09-14 18:30:00,541,75.0,50.0
2023-09-14 18:30:00,542,39.0,38.500824
2023-09-14 18:30:00,544,1012.0,795.0
2023-09-14 18:30:00,545,1012.0,795.0
2023-09-14 18:30:00,546,357.5,186.0
2023-09-14 18:30:00,547,357.5,186.0
2023-09-14 18:30:00,548,326.0,254.0
2023-09-14 18:30:00,549,239.0,120.0
2023-09-14 18:30:00,550,117.0,90.0
2023-09-14 18:30:00,554,788.922729,665.0
2023-09-14 18:30:00,555,0.0,0.0
2023-09-14 18:30:00,556,0.0,0.0
2023-09-14 18:30:00,557,0.0,0.0
2023-09-14 18:30:00,558,0.0,0.0
2023-09-14 18:30:00,559,0.0,0.0
2023-09-14 18:30:00,560,0.0,0.0
2023-09-14 18:35:00,1,50.0,40.000244
2023-09-14 18:35:00,2,0.0,0.0
2023-09-14 18:35:00,3,419.907104,364.991486
2023-09-14 18:35:00,4,423.324707,364.991486
2023-09-14 18:35:00,5,420.79599,364.991486
2023-09-14 18:35:00,6,417.49231,364.991486
2023-09-14 18:35:00,7,413.569672,364.991486
2023-09-14 18:35:00,8,420.788055,364.991486
2023-09-14 18:35:00,9,479.847931,364.966705
2023-09-14 18:35:00,10,477.045929,364.371613
2023-09-14 18:35:00,11,350.0,200.0
2023-09-14 18:35:00,12,0.0,0.0
2023-09-14 18:35:00,15,522.0,476.818542
2023-09-14 18:35:00,16,524.0,479.748962
2023-09-14 18:35:00,17,0.0,0.0
2023-09-14 18:35:00,18,465.251984,425.251984
2023-09-14 18:35:00,27,615.0,615.0
2023-09-14 18:35:00,28,0.0,0.0
2023-09-14 18:35:00,29,612.0,612.0
2023-09-14 18:35:00,33,0.0,0.0
2023-09-14 18:35:00,36,992.0,795.0
2023-09-14 18:35:00,37,987.0,795.0
2023-09-14 18:35:00,43,365.0,267.0
2023-09-14 18:35:00,46,506.0,445.009064
2023-09-14 18:35:00,47,462.986359,409.996735
2023-09-14 18:35:00,48,462.713654,410.591827
2023-09-14 18:35:00,49,462.787994,410.021515
2023-09-14 18:35:00,50,463.0,405.012726
2023-09-14 18:35:00,51,463.0,405.012726
2023-09-14 18:35:00,52,0.0,0.0
2023-09-14 18:35:00,53,0.0,0.0
2023-09-14 18:35:00,54,0.0,0.0
2023-09-14 18:35:00,55,135.5,135.0
2023-09-14 18:35:00,56,135.5,135.0
2023-09-14 18:35:00,57,173.0,150.0
2023-09-14 18:35:00,58,140.0,135.0
2023-09-14 18:35:00,59,140.0,135.0
2023-09-14 18:35:00,60,176.0,150.0
2023-09-14 18:35:00,61,463.0,393.943481
2023-09-14 18:35:00,62,461.002716,392.568848
2023-09-14 18:35:00,63,0.0,0.0
2023-09-14 18:35:00,64,356.212433,280.452606
2023-09-14 18:35:00,65,334.665558,280.0
2023-09-14 18:35:00,66,343.269928,301.711334
2023-09-14 18:35:00,67,354.775421,311.034698
2023-09-14 18:35:00,68,348.37796,296.603302
2023-09-14 18:35:00,69,855.098022,670.0
2023-09-14 18:35:00,70,853.352966,670.621338
2023-09-14 18:35:00,71,44.0,25.002136
2023-09-14 18:35:00,72,0.0,0.0
2023-09-14 18:35:00,73,0.0,0.0
2023-09-14 18:35:00,74,0.0,0.0
2023-09-14 18:35:00,75,0.0,0.0
2023-09-14 18:35:00,76,0.0,0.0
2023-09-14 18:35:00,77,0.0,0.0
2023-09-14 18:35:00,78,135.0,110.005325
2023-09-14 18:35:00,79,135.0,110.005325
2023-09-14 18:35:00,80,163.0,130.0
2023-09-14 18:35:00,83,450.564667,392.728363
2023-09-14 18:35:00,84,449.621918,393.446411
2023-09-14 18:35:00,85,449.894867,394.537811
2023-09-14 18:35:00,86,0.0,0.0
2023-09-14 18:35:00,87,0.0,0.0
2023-09-14 18:35:00,88,419.947235,342.379669
2023-09-14 18:35:00,89,455.993927,369.448425
2023-09-14 18:35:00,90,457.0,361.210236
2023-09-14 18:35:00,91,0.0,0.0
2023-09-14 18:35:00,92,952.0,635.0
2023-09-14 18:35:00,95,0.0,0.0
2023-09-14 18:35:00,96,0.0,0.0
2023-09-14 18:35:00,97,0.0,0.0
2023-09-14 18:35:00,98,0.0,0.0
2023-09-14 18:35:00,99,0.0,0.0
2023-09-14 18:35:00,100,0.0,0.0
2023-09-14 18:35:00,101,0.0,0.0
2023-09-14 18:35:00,102,0.0,0.0
2023-09-14 18:35:00,103,0.0,0.0
2023-09-14 18:35:00,104,0.0,0.0
2023-09-14 18:35:00,105,0.0,0.0
2023-09-14 18:35:00,106,0.0,0.0
2023-09-14 18:35:00,107,0.0,0.0
2023-09-14 18:35:00,108,0.0,0.0
2023-09-14 18:35:00,112,38.0,27.001438
2023-09-14 18:35:00,113,38.0,27.001438
2023-09-14 18:35:00,114,20.0,20.0
2023-09-14 18:35:00,115,921.0,761.638672
2023-09-14 18:35:00,116,917.99292,765.385376
2023-09-14 18:35:00,117,100.0,60.000153
2023-09-14 18:35:00,118,100.0,60.000153
2023-09-14 18:35:00,119,0.0,0.0
2023-09-14 18:35:00,120,0.0,0.0
2023-09-14 18:35:00,126,11.0,8.0
2023-09-14 18:35:00,127,0.0,0.0
2023-09-14 18:35:00,128,994.0,750.0
2023-09-14 18:35:00,129,992.0,750.0
2023-09-14 18:35:00,130,0.0,0.0
2023-09-14 18:35:00,131,981.0,718.0
2023-09-14 18:35:00,132,936.0,758.0
2023-09-14 18:35:00,133,957.0,755.0
2023-09-14 18:35:00,134,276.084717,266.084717
2023-09-14 18:35:00,135,291.0,234.085022
2023-09-14 18:35:00,136,157.5,109.996994
2023-09-14 18:35:00,137,157.5,109.996994
2023-09-14 18:35:00,138,182.0,121.0
2023-09-14 18:35:00,139,285.5,198.0
2023-09-14 18:35:00,140,285.5,198.0
2023-09-14 18:35:00,141,272.0,188.0
2023-09-14 18:35:00,142,167.0,88.0
2023-09-14 18:35:00,143,167.0,89.143059
2023-09-14 18:35:00,144,171.0,104.0
2023-09-14 18:35:00,145,164.0,88.436272
2023-09-14 18:35:00,146,164.0,88.436272
2023-09-14 18:35:00,147,168.0,104.0
2023-09-14 18:35:00,150,37.0,29.999542
2023-09-14 18:35:00,151,37.0,29.999542
2023-09-14 18:35:00,152,29.0,29.0
2023-09-14 18:35:00,153,0.0,0.0
2023-09-14 18:35:00,154,242.0,134.0
2023-09-14 18:35:00,155,123.0,67.0
2023-09-14 18:35:00,156,0.0,0.0
2023-09-14 18:35:00,158,0.0,0.0
2023-09-14 18:35:00,159,993.0,795.0
2023-09-14 18:35:00,160,1012.0,795.0
2023-09-14 18:35:00,161,0.0,0.0
2023-09-14 18:35:00,162,299.998077,220.003342
2023-09-14 18:35:00,166,0.0,0.0
2023-09-14 18:35:00,167,0.0,0.0
2023-09-14 18:35:00,168,0.0,0.0
2023-09-14 18:35:00,169,142.0,105.995361
2023-09-14 18:35:00,170,142.0,105.995361
2023-09-14 18:35:00,171,166.0,105.995361
2023-09-14 18:35:00,172,140.0,104.99588
2023-09-14 18:35:00,173,140.0,104.99588
2023-09-14 18:35:00,174,167.0,104.99588
2023-09-14 18:35:00,175,0.0,0.0
2023-09-14 18:35:00,176,286.370392,153.920074
2023-09-14 18:35:00,177,157.0,106.0
2023-09-14 18:35:00,178,152.0,115.997803
2023-09-14 18:35:00,179,152.0,115.997803
2023-09-14 18:35:00,180,178.0,124.0
2023-09-14 18:35:00,181,152.5,115.997803
2023-09-14 18:35:00,182,152.5,115.997803
2023-09-14 18:35:00,183,177.0,120.0
2023-09-14 18:35:00,184,150.0,115.997803
2023-09-14 18:35:00,185,150.0,115.997803
2023-09-14 18:35:00,186,178.0,122.0
2023-09-14 18:35:00,187,0.0,0.0
2023-09-14 18:35:00,188,0.0,0.0
2023-09-14 18:35:00,189,0.0,0.0
2023-09-14 18:35:00,190,990.0,795.0
2023-09-14 18:35:00,191,989.0,795.0
2023-09-14 18:35:00,193,0.0,0.0
2023-09-14 18:35:00,194,0.0,0.0
2023-09-14 18:35:00,195,25.72805,10.0
2023-09-14 18:35:00,196,0.0,0.0
2023-09-14 18:35:00,197,0.0,0.0
2023-09-14 18:35:00,198,200.0,121.104446
2023-09-14 18:35:00,200,0.0,0.0
2023-09-14 18:35:00,207,67.488327,67.401352
2023-09-14 18:35:00,208,0.0,0.0
2023-09-14 18:35:00,209,66.169922,65.954773
2023-09-14 18:35:00,210,68.321487,68.142944
2023-09-14 18:35:00,211,75.0,60.0
2023-09-14 18:35:00,212,125.388504,125.388504
2023-09-14 18:35:00,213,0.0,0.0
2023-09-14 18:35:00,214,0.0,0.0
2023-09-14 18:35:00,215,0.0,0.0
2023-09-14 18:35:00,216,0.0,0.0
2023-09-14 18:35:00,217,0.0,0.0
2023-09-14 18:35:00,218,25.0,20.99826
2023-09-14 18:35:00,219,25.0,20.99826
2023-09-14 18:35:00,220,25.0,20.99826
2023-09-14 18:35:00,231,339.991455,270.0
2023-09-14 18:35:00,232,0.0,0.0
2023-09-14 18:35:00,233,0.0,0.0
2023-09-14 18:35:00,234,0.0,0.0
2023-09-14 18:35:00,237,0.0,0.0
2023-09-14 18:35:00,238,0.0,0.0
2023-09-14 18:35:00,240,280.0,200.0
2023-09-14 18:35:00,241,142.0,100.0
2023-09-14 18:35:00,242,153.0,153.0
2023-09-14 18:35:00,243,174.0,164.705353
2023-09-14 18:35:00,244,174.0,164.705353
2023-09-14 18:35:00,247,76.0,75.0
2023-09-14 18:35:00,248,65.0,26.5
2023-09-14 18:35:00,249,162.333328,99.590454
2023-09-14 18:35:00,250,162.333328,99.370728
2023-09-14 18:35:00,251,162.333328,99.700317
2023-09-14 18:35:00,252,256.0,195.0
2023-09-14 18:35:00,253,106.0,65.0
2023-09-14 18:35:00,254,39.0,32.49855
2023-09-14 18:35:00,255,250.0,167.0
2023-09-14 18:35:00,256,250.0,167.0
2023-09-14 18:35:00,257,265.0,216.0
2023-09-14 18:35:00,258,253.0,162.007477
2023-09-14 18:35:00,259,253.0,162.007477
2023-09-14 18:35:00,260,248.0,208.0
2023-09-14 18:35:00,264,10.000229,5.000229
2023-09-14 18:35:00,265,10.000229,5.000229
2023-09-14 18:35:00,266,0.0,0.0
2023-09-14 18:35:00,267,299.988098,230.0
2023-09-14 18:35:00,268,238.5,131.0
2023-09-14 18:35:00,269,238.5,131.0
2023-09-14 18:35:00,270,242.0,131.0
2023-09-14 18:35:00,271,81.815796,75.0
2023-09-14 18:35:00,272,84.822235,75.0
2023-09-14 18:35:00,273,84.822235,75.0
2023-09-14 18:35:00,274,112.5,112.5
2023-09-14 18:35:00,275,160.0,100.0
2023-09-14 18:35:00,276,78.0,50.0
2023-09-14 18:35:00,277,155.0,100.0
2023-09-14 18:35:00,278,69.0,50.0
2023-09-14 18:35:00,279,160.0,100.0
2023-09-14 18:35:00,280,73.0,50.0
2023-09-14 18:35:00,281,162.0,100.0
2023-09-14 18:35:00,282,75.0,50.0
2023-09-14 18:35:00,283,161.0,100.0
2023-09-14 18:35:00,284,74.0,50.0
2023-09-14 18:35:00,285,160.0,100.0
2023-09-14 18:35:00,286,74.0,50.0
2023-09-14 18:35:00,287,161.0,100.0
2023-09-14 18:35:00,288,75.0,50.0
2023-09-14 18:35:00,289,161.0,100.0
2023-09-14 18:35:00,290,77.0,50.0
2023-09-14 18:35:00,291,0.0,0.0
2023-09-14 18:35:00,292,0.0,0.0
2023-09-14 18:35:00,293,0.0,0.0
2023-09-14 18:35:00,294,0.0,0.0
2023-09-14 18:35:00,299,180.5,123.99823
2023-09-14 18:35:00,300,180.5,123.99823
2023-09-14 18:35:00,301,179.5,123.99823
2023-09-14 18:35:00,302,179.5,123.99823
2023-09-14 18:35:00,303,219.0,132.0
2023-09-14 18:35:00,304,219.0,132.0
2023-09-14 18:35:00,305,311.21875,215.001404
2023-09-14 18:35:00,306,0.0,0.0
2023-09-14 18:35:00,307,297.236481,200.004578
2023-09-14 18:35:00,308,0.0,0.0
2023-09-14 18:35:00,309,0.0,0.0
2023-09-14 18:35:00,310,0.0,0.0
2023-09-14 18:35:00,311,155.5,119.995728
2023-09-14 18:35:00,312,155.5,119.995728
2023-09-14 18:35:00,313,171.0,122.0
2023-09-14 18:35:00,314,0.0,0.0
2023-09-14 18:35:00,315,0.0,0.0
2023-09-14 18:35:00,316,0.0,0.0
2023-09-14 18:35:00,317,0.0,0.0
2023-09-14 18:35:00,318,0.0,0.0
2023-09-14 18:35:00,319,0.0,0.0
2023-09-14 18:35:00,320,125.0,122.0
2023-09-14 18:35:00,321,125.0,122.0
2023-09-14 18:35:00,322,136.0,136.0
2023-09-14 18:35:00,323,161.0,122.0
2023-09-14 18:35:00,324,161.0,122.0
2023-09-14 18:35:00,325,171.0,136.0
2023-09-14 18:35:00,326,0.0,0.0
2023-09-14 18:35:00,327,0.0,0.0
2023-09-14 18:35:00,328,0.0,0.0
2023-09-14 18:35:00,329,0.0,0.0
2023-09-14 18:35:00,330,0.0,0.0
2023-09-14 18:35:00,331,816.0,646.630432
2023-09-14 18:35:00,332,519.0,519.0
2023-09-14 18:35:00,333,0.0,0.0
2023-09-14 18:35:00,334,70.5,50.99826
2023-09-14 18:35:00,335,70.5,50.99826
2023-09-14 18:35:00,336,48.0,48.0
2023-09-14 18:35:00,337,40.5,40.0
2023-09-14 18:35:00,338,0.0,0.0
2023-09-14 18:35:00,339,16.5,15.0
2023-09-14 18:35:00,340,818.0,668.993286
2023-09-14 18:35:00,341,0.0,0.0
2023-09-14 18:35:00,342,166.0,135.0
2023-09-14 18:35:00,343,167.0,135.0
2023-09-14 18:35:00,344,100.0,59.997864
2023-09-14 18:35:00,345,0.0,0.0
2023-09-14 18:35:00,346,114.0,80.0
2023-09-14 18:35:00,347,188.0,163.0
2023-09-14 18:35:00,348,0.0,0.0
2023-09-14 18:35:00,349,0.0,0.0
2023-09-14 18:35:00,350,0.0,0.0
2023-09-14 18:35:00,351,0.0,0.0
2023-09-14 18:35:00,352,0.0,0.0
2023-09-14 18:35:00,353,0.0,0.0
2023-09-14 18:35:00,354,250.0,140.0
2023-09-14 18:35:00,355,0.0,0.0
2023-09-14 18:35:00,356,0.0,0.0
2023-09-14 18:35:00,357,12.5,10.0
2023-09-14 18:35:00,358,10.0,10.0
2023-09-14 18:35:00,359,0.0,0.0
2023-09-14 18:35:00,360,0.0,0.0
2023-09-14 18:35:00,361,0.0,0.0
2023-09-14 18:35:00,362,0.0,0.0
2023-09-14 18:35:00,363,0.0,0.0
2023-09-14 18:35:00,366,423.209351,355.0
2023-09-14 18:35:00,367,418.01062,355.0
2023-09-14 18:35:00,368,0.0,0.0
2023-09-14 18:35:00,369,0.0,0.0
2023-09-14 18:35:00,370,0.0,0.0
2023-09-14 18:35:00,371,0.0,0.0
2023-09-14 18:35:00,372,0.0,0.0
2023-09-14 18:35:00,373,89.922394,69.917511
2023-09-14 18:35:00,374,89.922394,69.917511
2023-09-14 18:35:00,375,86.0,69.917511
2023-09-14 18:35:00,376,167.0,167.0
2023-09-14 18:35:00,377,167.0,167.0
2023-09-14 18:35:00,378,153.0,153.0
2023-09-14 18:35:00,379,40.0,31.0
2023-09-14 18:35:00,380,40.0,31.0
2023-09-14 18:35:00,381,25.0,24.0
2023-09-14 18:35:00,382,0.0,0.0
2023-09-14 18:35:00,383,0.0,0.0
2023-09-14 18:35:00,384,0.0,0.0
2023-09-14 18:35:00,385,277.5,181.044983
2023-09-14 18:35:00,386,277.5,181.3349
2023-09-14 18:35:00,387,276.0,202.0
2023-09-14 18:35:00,388,277.0,181.350159
2023-09-14 18:35:00,389,277.0,180.755005
2023-09-14 18:35:00,390,276.0,202.0
2023-09-14 18:35:00,419,300.0,190.002136
2023-09-14 18:35:00,420,300.0,190.002136
2023-09-14 18:35:00,421,272.0,190.002136
2023-09-14 18:35:00,422,261.0,180.0
2023-09-14 18:35:00,423,261.0,180.0
2023-09-14 18:35:00,432,286.0,216.0
2023-09-14 18:35:00,433,402.540985,254.0
2023-09-14 18:35:00,434,276.0,180.013397
2023-09-14 18:35:00,435,276.0,180.013397
2023-09-14 18:35:00,436,278.0,180.013397
2023-09-14 18:35:00,437,278.0,180.013397
2023-09-14 18:35:00,438,279.0,208.0
2023-09-14 18:35:00,439,281.0,208.0
2023-09-14 18:35:00,440,140.53392,120.773178
2023-09-14 18:35:00,441,192.0,119.0
2023-09-14 18:35:00,442,116.0,116.0
2023-09-14 18:35:00,443,0.0,0.0
2023-09-14 18:35:00,444,0.0,0.0
2023-09-14 18:35:00,450,235.0,231.0
2023-09-14 18:35:00,451,85.0,85.0
2023-09-14 18:35:00,452,0.0,0.0
2023-09-14 18:35:00,453,0.0,0.0
2023-09-14 18:35:00,459,446.0,264.399994
2023-09-14 18:35:00,467,12.0,5.000153
2023-09-14 18:35:00,468,12.0,4.000366
2023-09-14 18:35:00,469,5.0,1.600391
2023-09-14 18:35:00,471,4.166604,0.0
2023-09-14 18:35:00,472,209.99176,180.0
2023-09-14 18:35:00,473,105.0,90.0
2023-09-14 18:35:00,474,210.0,180.0
2023-09-14 18:35:00,475,105.0,90.0
2023-09-14 18:35:00,477,252.0,164.0
2023-09-14 18:35:00,478,252.0,164.0
2023-09-14 18:35:00,479,253.0,163.986282
2023-09-14 18:35:00,480,249.5,164.0
2023-09-14 18:35:00,481,249.5,164.0
2023-09-14 18:35:00,482,253.0,163.986282
2023-09-14 18:35:00,485,0.0,0.0
2023-09-14 18:35:00,486,45.0,15.000916
2023-09-14 18:35:00,487,23.0,13.000565
2023-09-14 18:35:00,488,0.0,0.0
2023-09-14 18:35:00,489,988.0,795.0
2023-09-14 18:35:00,490,992.0,795.0
2023-09-14 18:35:00,491,957.0,791.0
2023-09-14 18:35:00,492,963.0,786.0
2023-09-14 18:35:00,493,985.0,795.0
2023-09-14 18:35:00,494,0.0,0.0
2023-09-14 18:35:00,495,299.999908,200.0
2023-09-14 18:35:00,496,0.0,0.0
2023-09-14 18:35:00,497,399.994598,240.001312
2023-09-14 18:35:00,498,0.0,0.0
2023-09-14 18:35:00,499,357.0,265.0
2023-09-14 18:35:00,501,294.0,158.003479
2023-09-14 18:35:00,502,268.706299,268.706299
2023-09-14 18:35:00,503,292.0,200.0
2023-09-14 18:35:00,507,0.0,0.0
2023-09-14 18:35:00,508,0.0,0.0
2023-09-14 18:35:00,511,0.0,0.0
2023-09-14 18:35:00,512,0.0,0.0
2023-09-14 18:35:00,513,328.0,280.0
2023-09-14 18:35:00,514,138.0,130.0
2023-09-14 18:35:00,516,0.0,0.0
2023-09-14 18:35:00,521,939.0,766.178162
2023-09-14 18:35:00,522,910.0,577.0
2023-09-14 18:35:00,523,0.0,0.0
2023-09-14 18:35:00,524,0.0,0.0
2023-09-14 18:35:00,525,0.0,0.0
2023-09-14 18:35:00,526,259.0,131.0
2023-09-14 18:35:00,527,1357.0,1058.099976
2023-09-14 18:35:00,528,259.0,131.0
2023-09-14 18:35:00,529,875.484619,648.407532
2023-09-14 18:35:00,530,875.484619,652.570618
2023-09-14 18:35:00,533,0.0,0.0
2023-09-14 18:35:00,534,0.0,0.0
2023-09-14 18:35:00,535,0.0,0.0
2023-09-14 18:35:00,536,96.5,31.5
2023-09-14 18:35:00,537,96.5,31.5
2023-09-14 18:35:00,538,104.666672,82.0
2023-09-14 18:35:00,539,336.0,168.0
2023-09-14 18:35:00,540,160.0,84.0
2023-09-14 18:35:00,541,75.0,50.0
2023-09-14 18:35:00,542,39.0,38.500824
2023-09-14 18:35:00,544,1012.0,795.0
2023-09-14 18:35:00,545,1012.0,795.0
2023-09-14 18:35:00,546,357.5,186.0
2023-09-14 18:35:00,547,357.5,186.0
2023-09-14 18:35:00,548,326.0,254.0
2023-09-14 18:35:00,549,239.0,120.0
2023-09-14 18:35:00,550,117.0,90.0
2023-09-14 18:35:00,554,788.922729,665.0
2023-09-14 18:35:00,555,0.0,0.0
2023-09-14 18:35:00,556,0.0,0.0
2023-09-14 18:35:00,557,0.0,0.0
2023-09-14 18:35:00,558,0.0,0.0
2023-09-14 18:35:00,559,0.0,0.0
2023-09-14 18:35:00,560,0.0,0.0
2023-09-14 18:40:00,1,50.0,40.000244
2023-09-14 18:40:00,2,0.0,0.0
2023-09-14 18:40:00,3,419.907104,364.991486
2023-09-14 18:40:00,4,423.324707,364.991486
2023-09-14 18:40:00,5,420.79599,364.991486
2023-09-14 18:40:00,6,417.49231,364.991486
2023-09-14 18:40:00,7,413.569672,364.991486
2023-09-14 18:40:00,8,420.788055,364.991486
2023-09-14 18:40:00,9,479.847931,364.966705
2023-09-14 18:40:00,10,477.045929,364.371613
2023-09-14 18:40:00,11,350.0,200.0
2023-09-14 18:40:00,12,0.0,0.0
2023-09-14 18:40:00,15,522.0,476.818542
2023-09-14 18:40:00,16,524.0,479.748962
2023-09-14 18:40:00,17,0.0,0.0
2023-09-14 18:40:00,18,465.251984,425.251984
2023-09-14 18:40:00,27,615.0,615.0
2023-09-14 18:40:00,28,0.0,0.0
2023-09-14 18:40:00,29,612.0,612.0
2023-09-14 18:40:00,33,0.0,0.0
2023-09-14 18:40:00,36,992.0,795.0
2023-09-14 18:40:00,37,987.0,795.0
2023-09-14 18:40:00,43,365.0,267.0
2023-09-14 18:40:00,46,506.0,445.009064
2023-09-14 18:40:00,47,462.986359,409.996735
2023-09-14 18:40:00,48,462.713654,410.591827
2023-09-14 18:40:00,49,462.787994,410.021515
2023-09-14 18:40:00,50,463.0,405.012726
2023-09-14 18:40:00,51,463.0,405.012726
2023-09-14 18:40:00,52,0.0,0.0
2023-09-14 18:40:00,53,0.0,0.0
2023-09-14 18:40:00,54,0.0,0.0
2023-09-14 18:40:00,55,135.5,135.0
2023-09-14 18:40:00,56,135.5,135.0
2023-09-14 18:40:00,57,173.0,150.0
2023-09-14 18:40:00,58,140.0,135.0
2023-09-14 18:40:00,59,140.0,135.0
2023-09-14 18:40:00,60,176.0,150.0
2023-09-14 18:40:00,61,463.0,393.943481
2023-09-14 18:40:00,62,461.002716,392.568848
2023-09-14 18:40:00,63,0.0,0.0
2023-09-14 18:40:00,64,356.212433,280.452606
2023-09-14 18:40:00,65,334.665558,280.0
2023-09-14 18:40:00,66,343.269928,301.711334
2023-09-14 18:40:00,67,354.775421,311.034698
2023-09-14 18:40:00,68,348.37796,296.603302
2023-09-14 18:40:00,69,855.098022,670.0
2023-09-14 18:40:00,70,853.352966,670.621338
2023-09-14 18:40:00,71,44.0,25.002136
2023-09-14 18:40:00,72,0.0,0.0
2023-09-14 18:40:00,73,0.0,0.0
2023-09-14 18:40:00,74,0.0,0.0
2023-09-14 18:40:00,75,0.0,0.0
2023-09-14 18:40:00,76,0.0,0.0
2023-09-14 18:40:00,77,0.0,0.0
2023-09-14 18:40:00,78,135.0,110.005325
2023-09-14 18:40:00,79,135.0,110.005325
2023-09-14 18:40:00,80,163.0,130.0
2023-09-14 18:40:00,83,450.564667,392.728363
2023-09-14 18:40:00,84,449.621918,393.446411
2023-09-14 18:40:00,85,449.894867,394.537811
2023-09-14 18:40:00,86,0.0,0.0
2023-09-14 18:40:00,87,0.0,0.0
2023-09-14 18:40:00,88,419.947235,342.379669
2023-09-14 18:40:00,89,455.993927,369.448425
2023-09-14 18:40:00,90,457.0,361.210236
2023-09-14 18:40:00,91,0.0,0.0
2023-09-14 18:40:00,92,952.0,635.0
2023-09-14 18:40:00,95,0.0,0.0
2023-09-14 18:40:00,96,0.0,0.0
2023-09-14 18:40:00,97,0.0,0.0
2023-09-14 18:40:00,98,0.0,0.0
2023-09-14 18:40:00,99,0.0,0.0
2023-09-14 18:40:00,100,0.0,0.0
2023-09-14 18:40:00,101,0.0,0.0
2023-09-14 18:40:00,102,0.0,0.0
2023-09-14 18:40:00,103,0.0,0.0
2023-09-14 18:40:00,104,0.0,0.0
2023-09-14 18:40:00,105,0.0,0.0
2023-09-14 18:40:00,106,0.0,0.0
2023-09-14 18:40:00,107,0.0,0.0
2023-09-14 18:40:00,108,0.0,0.0
2023-09-14 18:40:00,112,38.0,27.001438
2023-09-14 18:40:00,113,38.0,27.001438
2023-09-14 18:40:00,114,20.0,20.0
2023-09-14 18:40:00,115,921.0,761.638672
2023-09-14 18:40:00,116,917.99292,765.385376
2023-09-14 18:40:00,117,100.0,60.000153
2023-09-14 18:40:00,118,100.0,60.000153
2023-09-14 18:40:00,119,0.0,0.0
2023-09-14 18:40:00,120,0.0,0.0
2023-09-14 18:40:00,126,11.0,8.0
2023-09-14 18:40:00,127,0.0,0.0
2023-09-14 18:40:00,128,994.0,750.0
2023-09-14 18:40:00,129,992.0,750.0
2023-09-14 18:40:00,130,0.0,0.0
2023-09-14 18:40:00,131,981.0,718.0
2023-09-14 18:40:00,132,936.0,758.0
2023-09-14 18:40:00,133,957.0,755.0
2023-09-14 18:40:00,134,276.084717,266.084717
2023-09-14 18:40:00,135,291.0,234.085022
2023-09-14 18:40:00,136,157.5,109.996994
2023-09-14 18:40:00,137,157.5,109.996994
2023-09-14 18:40:00,138,182.0,121.0
2023-09-14 18:40:00,139,285.5,198.0
2023-09-14 18:40:00,140,285.5,198.0
2023-09-14 18:40:00,141,272.0,188.0
2023-09-14 18:40:00,142,167.0,88.0
2023-09-14 18:40:00,143,167.0,89.143059
2023-09-14 18:40:00,144,171.0,104.0
2023-09-14 18:40:00,145,164.0,88.436272
2023-09-14 18:40:00,146,164.0,88.436272
2023-09-14 18:40:00,147,168.0,104.0
2023-09-14 18:40:00,150,37.0,29.999542
2023-09-14 18:40:00,151,37.0,29.999542
2023-09-14 18:40:00,152,29.0,29.0
2023-09-14 18:40:00,153,0.0,0.0
2023-09-14 18:40:00,154,242.0,134.0
2023-09-14 18:40:00,155,123.0,67.0
2023-09-14 18:40:00,156,0.0,0.0
2023-09-14 18:40:00,158,0.0,0.0
2023-09-14 18:40:00,159,993.0,795.0
2023-09-14 18:40:00,160,1012.0,795.0
2023-09-14 18:40:00,161,0.0,0.0
2023-09-14 18:40:00,162,299.998077,220.003342
2023-09-14 18:40:00,166,0.0,0.0
2023-09-14 18:40:00,167,0.0,0.0
2023-09-14 18:40:00,168,0.0,0.0
2023-09-14 18:40:00,169,142.0,105.995361
2023-09-14 18:40:00,170,142.0,105.995361
2023-09-14 18:40:00,171,166.0,105.995361
2023-09-14 18:40:00,172,140.0,104.99588
2023-09-14 18:40:00,173,140.0,104.99588
2023-09-14 18:40:00,174,167.0,104.99588
2023-09-14 18:40:00,175,0.0,0.0
2023-09-14 18:40:00,176,286.370392,153.920074
2023-09-14 18:40:00,177,157.0,106.0
2023-09-14 18:40:00,178,152.0,115.997803
2023-09-14 18:40:00,179,152.0,115.997803
2023-09-14 18:40:00,180,178.0,124.0
2023-09-14 18:40:00,181,152.5,115.997803
2023-09-14 18:40:00,182,152.5,115.997803
2023-09-14 18:40:00,183,177.0,120.0
2023-09-14 18:40:00,184,150.0,115.997803
2023-09-14 18:40:00,185,150.0,115.997803
2023-09-14 18:40:00,186,178.0,122.0
2023-09-14 18:40:00,187,0.0,0.0
2023-09-14 18:40:00,188,0.0,0.0
2023-09-14 18:40:00,189,0.0,0.0
2023-09-14 18:40:00,190,990.0,795.0
2023-09-14 18:40:00,191,989.0,795.0
2023-09-14 18:40:00,193,0.0,0.0
2023-09-14 18:40:00,194,0.0,0.0
2023-09-14 18:40:00,195,25.72805,10.0
2023-09-14 18:40:00,196,0.0,0.0
2023-09-14 18:40:00,197,0.0,0.0
2023-09-14 18:40:00,198,200.0,121.104446
2023-09-14 18:40:00,200,0.0,0.0
2023-09-14 18:40:00,207,67.488327,67.401352
2023-09-14 18:40:00,208,0.0,0.0
2023-09-14 18:40:00,209,66.169922,65.954773
2023-09-14 18:40:00,210,68.321487,68.142944
2023-09-14 18:40:00,211,75.0,60.0
2023-09-14 18:40:00,212,125.388504,125.388504
2023-09-14 18:40:00,213,0.0,0.0
2023-09-14 18:40:00,214,0.0,0.0
2023-09-14 18:40:00,215,0.0,0.0
2023-09-14 18:40:00,216,0.0,0.0
2023-09-14 18:40:00,217,0.0,0.0
2023-09-14 18:40:00,218,25.0,20.99826
2023-09-14 18:40:00,219,25.0,20.99826
2023-09-14 18:40:00,220,25.0,20.99826
2023-09-14 18:40:00,231,339.991455,270.0
2023-09-14 18:40:00,232,0.0,0.0
2023-09-14 18:40:00,233,0.0,0.0
2023-09-14 18:40:00,234,0.0,0.0
2023-09-14 18:40:00,237,0.0,0.0
2023-09-14 18:40:00,238,0.0,0.0
2023-09-14 18:40:00,240,280.0,200.0
2023-09-14 18:40:00,241,142.0,100.0
2023-09-14 18:40:00,242,153.0,153.0
2023-09-14 18:40:00,243,174.0,164.705353
2023-09-14 18:40:00,244,174.0,164.705353
2023-09-14 18:40:00,247,76.0,75.0
2023-09-14 18:40:00,248,65.0,26.5
2023-09-14 18:40:00,249,162.333328,99.590454
2023-09-14 18:40:00,250,162.333328,99.370728
2023-09-14 18:40:00,251,162.333328,99.700317
2023-09-14 18:40:00,252,256.0,195.0
2023-09-14 18:40:00,253,106.0,65.0
2023-09-14 18:40:00,254,39.0,32.49855
2023-09-14 18:40:00,255,250.0,167.0
2023-09-14 18:40:00,256,250.0,167.0
2023-09-14 18:40:00,257,265.0,216.0
2023-09-14 18:40:00,258,253.0,162.007477
2023-09-14 18:40:00,259,253.0,162.007477
2023-09-14 18:40:00,260,248.0,208.0
2023-09-14 18:40:00,264,10.000229,5.000229
2023-09-14 18:40:00,265,10.000229,5.000229
2023-09-14 18:40:00,266,0.0,0.0
2023-09-14 18:40:00,267,299.988098,230.0
2023-09-14 18:40:00,268,238.5,131.0
2023-09-14 18:40:00,269,238.5,131.0
2023-09-14 18:40:00,270,242.0,131.0
2023-09-14 18:40:00,271,81.815796,75.0
2023-09-14 18:40:00,272,84.822235,75.0
2023-09-14 18:40:00,273,84.822235,75.0
2023-09-14 18:40:00,274,112.5,112.5
2023-09-14 18:40:00,275,160.0,100.0
2023-09-14 18:40:00,276,78.0,50.0
2023-09-14 18:40:00,277,155.0,100.0
2023-09-14 18:40:00,278,69.0,50.0
2023-09-14 18:40:00,279,160.0,100.0
2023-09-14 18:40:00,280,73.0,50.0
2023-09-14 18:40:00,281,162.0,100.0
2023-09-14 18:40:00,282,75.0,50.0
2023-09-14 18:40:00,283,161.0,100.0
2023-09-14 18:40:00,284,74.0,50.0
2023-09-14 18:40:00,285,160.0,100.0
2023-09-14 18:40:00,286,74.0,50.0
2023-09-14 18:40:00,287,161.0,100.0
2023-09-14 18:40:00,288,75.0,50.0
2023-09-14 18:40:00,289,161.0,100.0
2023-09-14 18:40:00,290,77.0,50.0
2023-09-14 18:40:00,291,0.0,0.0
2023-09-14 18:40:00,292,0.0,0.0
2023-09-14 18:40:00,293,0.0,0.0
2023-09-14 18:40:00,294,0.0,0.0
2023-09-14 18:40:00,299,180.5,123.99823
2023-09-14 18:40:00,300,180.5,123.99823
2023-09-14 18:40:00,301,179.5,123.99823
2023-09-14 18:40:00,302,179.5,123.99823
2023-09-14 18:40:00,303,219.0,132.0
2023-09-14 18:40:00,304,219.0,132.0
2023-09-14 18:40:00,305,311.21875,215.001404
2023-09-14 18:40:00,306,0.0,0.0
2023-09-14 18:40:00,307,297.236481,200.004578
2023-09-14 18:40:00,308,0.0,0.0
2023-09-14 18:40:00,309,0.0,0.0
2023-09-14 18:40:00,310,0.0,0.0
2023-09-14 18:40:00,311,155.5,119.995728
2023-09-14 18:40:00,312,155.5,119.995728
2023-09-14 18:40:00,313,171.0,122.0
2023-09-14 18:40:00,314,0.0,0.0
2023-09-14 18:40:00,315,0.0,0.0
2023-09-14 18:40:00,316,0.0,0.0
2023-09-14 18:40:00,317,0.0,0.0
2023-09-14 18:40:00,318,0.0,0.0
2023-09-14 18:40:00,319,0.0,0.0
2023-09-14 18:40:00,320,125.0,122.0
2023-09-14 18:40:00,321,125.0,122.0
2023-09-14 18:40:00,322,136.0,136.0
2023-09-14 18:40:00,323,161.0,122.0
2023-09-14 18:40:00,324,161.0,122.0
2023-09-14 18:40:00,325,171.0,136.0
2023-09-14 18:40:00,326,0.0,0.0
2023-09-14 18:40:00,327,0.0,0.0
2023-09-14 18:40:00,328,0.0,0.0
2023-09-14 18:40:00,329,0.0,0.0
2023-09-14 18:40:00,330,0.0,0.0
2023-09-14 18:40:00,331,816.0,646.630432
2023-09-14 18:40:00,332,519.0,519.0
2023-09-14 18:40:00,333,0.0,0.0
2023-09-14 18:40:00,334,70.5,50.99826
2023-09-14 18:40:00,335,70.5,50.99826
2023-09-14 18:40:00,336,48.0,48.0
2023-09-14 18:40:00,337,40.5,40.0
2023-09-14 18:40:00,338,0.0,0.0
2023-09-14 18:40:00,339,16.5,15.0
2023-09-14 18:40:00,340,818.0,668.993286
2023-09-14 18:40:00,341,0.0,0.0
2023-09-14 18:40:00,342,166.0,135.0
2023-09-14 18:40:00,343,167.0,135.0
2023-09-14 18:40:00,344,100.0,59.997864
2023-09-14 18:40:00,345,0.0,0.0
2023-09-14 18:40:00,346,114.0,80.0
2023-09-14 18:40:00,347,188.0,163.0
2023-09-14 18:40:00,348,0.0,0.0
2023-09-14 18:40:00,349,0.0,0.0
2023-09-14 18:40:00,350,0.0,0.0
2023-09-14 18:40:00,351,0.0,0.0
2023-09-14 18:40:00,352,0.0,0.0
2023-09-14 18:40:00,353,0.0,0.0
2023-09-14 18:40:00,354,250.0,140.0
2023-09-14 18:40:00,355,0.0,0.0
2023-09-14 18:40:00,356,0.0,0.0
2023-09-14 18:40:00,357,12.5,10.0
2023-09-14 18:40:00,358,10.0,10.0
2023-09-14 18:40:00,359,0.0,0.0
2023-09-14 18:40:00,360,0.0,0.0
2023-09-14 18:40:00,361,0.0,0.0
2023-09-14 18:40:00,362,0.0,0.0
2023-09-14 18:40:00,363,0.0,0.0
2023-09-14 18:40:00,366,423.209351,355.0
2023-09-14 18:40:00,367,418.01062,355.0
2023-09-14 18:40:00,368,0.0,0.0
2023-09-14 18:40:00,369,0.0,0.0
2023-09-14 18:40:00,370,0.0,0.0
2023-09-14 18:40:00,371,0.0,0.0
2023-09-14 18:40:00,372,0.0,0.0
2023-09-14 18:40:00,373,89.922394,69.917511
2023-09-14 18:40:00,374,89.922394,69.917511
2023-09-14 18:40:00,375,86.0,69.917511
2023-09-14 18:40:00,376,167.0,167.0
2023-09-14 18:40:00,377,167.0,167.0
2023-09-14 18:40:00,378,153.0,153.0
2023-09-14 18:40:00,379,40.0,31.0
2023-09-14 18:40:00,380,40.0,31.0
2023-09-14 18:40:00,381,25.0,24.0
2023-09-14 18:40:00,382,0.0,0.0
2023-09-14 18:40:00,383,0.0,0.0
2023-09-14 18:40:00,384,0.0,0.0
2023-09-14 18:40:00,385,277.5,181.044983
2023-09-14 18:40:00,386,277.5,181.3349
2023-09-14 18:40:00,387,276.0,202.0
2023-09-14 18:40:00,388,277.0,181.350159
2023-09-14 18:40:00,389,277.0,180.755005
2023-09-14 18:40:00,390,276.0,202.0
2023-09-14 18:40:00,419,300.0,190.002136
2023-09-14 18:40:00,420,300.0,190.002136
2023-09-14 18:40:00,421,272.0,190.002136
2023-09-14 18:40:00,422,261.0,180.0
2023-09-14 18:40:00,423,261.0,180.0
2023-09-14 18:40:00,432,286.0,216.0
2023-09-14 18:40:00,433,402.540985,254.0
2023-09-14 18:40:00,434,276.0,180.013397
2023-09-14 18:40:00,435,276.0,180.013397
2023-09-14 18:40:00,436,278.0,180.013397
2023-09-14 18:40:00,437,278.0,180.013397
2023-09-14 18:40:00,438,279.0,208.0
2023-09-14 18:40:00,439,281.0,208.0
2023-09-14 18:40:00,440,140.53392,120.773178
2023-09-14 18:40:00,441,192.0,119.0
2023-09-14 18:40:00,442,116.0,116.0
2023-09-14 18:40:00,443,0.0,0.0
2023-09-14 18:40:00,444,0.0,0.0
2023-09-14 18:40:00,450,235.0,231.0
2023-09-14 18:40:00,451,85.0,85.0
2023-09-14 18:40:00,452,0.0,0.0
2023-09-14 18:40:00,453,0.0,0.0
2023-09-14 18:40:00,459,446.0,264.399994
2023-09-14 18:40:00,467,12.0,5.000153
2023-09-14 18:40:00,468,12.0,4.000366
2023-09-14 18:40:00,469,5.0,1.600391
2023-09-14 18:40:00,471,4.166604,0.0
2023-09-14 18:40:00,472,209.99176,180.0
2023-09-14 18:40:00,473,105.0,90.0
2023-09-14 18:40:00,474,210.0,180.0
2023-09-14 18:40:00,475,105.0,90.0
2023-09-14 18:40:00,477,252.0,164.0
2023-09-14 18:40:00,478,252.0,164.0
2023-09-14 18:40:00,479,253.0,163.986282
2023-09-14 18:40:00,480,249.5,164.0
2023-09-14 18:40:00,481,249.5,164.0
2023-09-14 18:40:00,482,253.0,163.986282
2023-09-14 18:40:00,485,0.0,0.0
2023-09-14 18:40:00,486,45.0,15.000916
2023-09-14 18:40:00,487,23.0,13.000565
2023-09-14 18:40:00,488,0.0,0.0
2023-09-14 18:40:00,489,988.0,795.0
2023-09-14 18:40:00,490,992.0,795.0
2023-09-14 18:40:00,491,957.0,791.0
2023-09-14 18:40:00,492,963.0,786.0
2023-09-14 18:40:00,493,985.0,795.0
2023-09-14 18:40:00,494,0.0,0.0
2023-09-14 18:40:00,495,299.999908,200.0
2023-09-14 18:40:00,496,0.0,0.0
2023-09-14 18:40:00,497,399.994598,240.001312
2023-09-14 18:40:00,498,0.0,0.0
2023-09-14 18:40:00,499,357.0,265.0
2023-09-14 18:40:00,501,294.0,158.003479
2023-09-14 18:40:00,502,268.706299,268.706299
2023-09-14 18:40:00,503,292.0,200.0
2023-09-14 18:40:00,507,0.0,0.0
2023-09-14 18:40:00,508,0.0,0.0
2023-09-14 18:40:00,511,0.0,0.0
2023-09-14 18:40:00,512,0.0,0.0
2023-09-14 18:40:00,513,328.0,280.0
2023-09-14 18:40:00,514,138.0,130.0
2023-09-14 18:40:00,516,0.0,0.0
2023-09-14 18:40:00,521,939.0,766.178162
2023-09-14 18:40:00,522,910.0,577.0
2023-09-14 18:40:00,523,0.0,0.0
2023-09-14 18:40:00,524,0.0,0.0
2023-09-14 18:40:00,525,0.0,0.0
2023-09-14 18:40:00,526,259.0,131.0
2023-09-14 18:40:00,527,1357.0,1058.099976
2023-09-14 18:40:00,528,259.0,131.0
2023-09-14 18:40:00,529,875.484619,648.407532
2023-09-14 18:40:00,530,875.484619,652.570618
2023-09-14 18:40:00,533,0.0,0.0
2023-09-14 18:40:00,534,0.0,0.0
2023-09-14 18:40:00,535,0.0,0.0
2023-09-14 18:40:00,536,96.5,31.5
2023-09-14 18:40:00,537,96.5,31.5
2023-09-14 18:40:00,538,104.666672,82.0
2023-09-14 18:40:00,539,336.0,168.0
2023-09-14 18:40:00,540,160.0,84.0
2023-09-14 18:40:00,541,75.0,50.0
2023-09-14 18:40:00,542,39.0,38.500824
2023-09-14 18:40:00,544,1012.0,795.0
2023-09-14 18:40:00,545,1012.0,795.0
2023-09-14 18:40:00,546,357.5,186.0
2023-09-14 18:40:00,547,357.5,186.0
2023-09-14 18:40:00,548,326.0,254.0
2023-09-14 18:40:00,549,239.0,120.0
2023-09-14 18:40:00,550,117.0,90.0
2023-09-14 18:40:00,554,788.922729,665.0
2023-09-14 18:40:00,555,0.0,0.0
2023-09-14 18:40:00,556,0.0,0.0
2023-09-14 18:40:00,557,0.0,0.0
2023-09-14 18:40:00,558,0.0,0.0
2023-09-14 18:40:00,559,0.0,0.0
2023-09-14 18:40:00,560,0.0,0.0
2023-09-14 18:45:00,1,50.0,40.000244
2023-09-14 18:45:00,2,0.0,0.0
2023-09-14 18:45:00,3,419.907104,364.991486
2023-09-14 18:45:00,4,423.324707,364.991486
2023-09-14 18:45:00,5,420.79599,364.991486
2023-09-14 18:45:00,6,417.49231,364.991486
2023-09-14 18:45:00,7,413.569672,364.991486
2023-09-14 18:45:00,8,420.788055,364.991486
2023-09-14 18:45:00,9,479.847931,364.966705
2023-09-14 18:45:00,10,477.045929,364.371613
2023-09-14 18:45:00,11,350.0,200.0
2023-09-14 18:45:00,12,0.0,0.0
2023-09-14 18:45:00,15,522.0,476.818542
2023-09-14 18:45:00,16,524.0,479.748962
2023-09-14 18:45:00,17,0.0,0.0
2023-09-14 18:45:00,18,465.251984,425.251984
2023-09-14 18:45:00,27,615.0,615.0
2023-09-14 18:45:00,28,0.0,0.0
2023-09-14 18:45:00,29,612.0,612.0
2023-09-14 18:45:00,33,0.0,0.0
2023-09-14 18:45:00,36,992.0,795.0
2023-09-14 18:45:00,37,987.0,795.0
2023-09-14 18:45:00,43,365.0,267.0
2023-09-14 18:45:00,46,506.0,445.009064
2023-09-14 18:45:00,47,462.986359,409.996735
2023-09-14 18:45:00,48,462.713654,410.591827
2023-09-14 18:45:00,49,462.787994,410.021515
2023-09-14 18:45:00,50,463.0,405.012726
2023-09-14 18:45:00,51,463.0,405.012726
2023-09-14 18:45:00,52,0.0,0.0
2023-09-14 18:45:00,53,0.0,0.0
2023-09-14 18:45:00,54,0.0,0.0
2023-09-14 18:45:00,55,135.5,135.0
2023-09-14 18:45:00,56,135.5,135.0
2023-09-14 18:45:00,57,173.0,150.0
2023-09-14 18:45:00,58,140.0,135.0
2023-09-14 18:45:00,59,140.0,135.0
2023-09-14 18:45:00,60,176.0,150.0
2023-09-14 18:45:00,61,463.0,393.943481
2023-09-14 18:45:00,62,461.002716,392.568848
2023-09-14 18:45:00,63,0.0,0.0
2023-09-14 18:45:00,64,356.212433,280.452606
2023-09-14 18:45:00,65,334.665558,280.0
2023-09-14 18:45:00,66,343.269928,301.711334
2023-09-14 18:45:00,67,354.775421,311.034698
2023-09-14 18:45:00,68,348.37796,296.603302
2023-09-14 18:45:00,69,855.098022,670.0
2023-09-14 18:45:00,70,853.352966,670.621338
2023-09-14 18:45:00,71,44.0,25.002136
2023-09-14 18:45:00,72,0.0,0.0
2023-09-14 18:45:00,73,0.0,0.0
2023-09-14 18:45:00,74,0.0,0.0
2023-09-14 18:45:00,75,0.0,0.0
2023-09-14 18:45:00,76,0.0,0.0
2023-09-14 18:45:00,77,0.0,0.0
2023-09-14 18:45:00,78,135.0,110.005325
2023-09-14 18:45:00,79,135.0,110.005325
2023-09-14 18:45:00,80,163.0,130.0
2023-09-14 18:45:00,83,450.564667,392.728363
2023-09-14 18:45:00,84,449.621918,393.446411
2023-09-14 18:45:00,85,449.894867,394.537811
2023-09-14 18:45:00,86,0.0,0.0
2023-09-14 18:45:00,87,0.0,0.0
2023-09-14 18:45:00,88,419.947235,342.379669
2023-09-14 18:45:00,89,455.993927,369.448425
2023-09-14 18:45:00,90,457.0,361.210236
2023-09-14 18:45:00,91,0.0,0.0
2023-09-14 18:45:00,92,952.0,635.0
2023-09-14 18:45:00,95,0.0,0.0
2023-09-14 18:45:00,96,0.0,0.0
2023-09-14 18:45:00,97,0.0,0.0
2023-09-14 18:45:00,98,0.0,0.0
2023-09-14 18:45:00,99,0.0,0.0
2023-09-14 18:45:00,100,0.0,0.0
2023-09-14 18:45:00,101,0.0,0.0
2023-09-14 18:45:00,102,0.0,0.0
2023-09-14 18:45:00,103,0.0,0.0
2023-09-14 18:45:00,104,0.0,0.0
2023-09-14 18:45:00,105,0.0,0.0
2023-09-14 18:45:00,106,0.0,0.0
2023-09-14 18:45:00,107,0.0,0.0
2023-09-14 18:45:00,108,0.0,0.0
2023-09-14 18:45:00,112,38.0,27.001438
2023-09-14 18:45:00,113,38.0,27.001438
2023-09-14 18:45:00,114,20.0,20.0
2023-09-14 18:45:00,115,921.0,761.638672
2023-09-14 18:45:00,116,917.99292,765.385376
2023-09-14 18:45:00,117,100.0,60.000153
2023-09-14 18:45:00,118,100.0,60.000153
2023-09-14 18:45:00,119,0.0,0.0
2023-09-14 18:45:00,120,0.0,0.0
2023-09-14 18:45:00,126,11.0,8.0
2023-09-14 18:45:00,127,0.0,0.0
2023-09-14 18:45:00,128,994.0,750.0
2023-09-14 18:45:00,129,992.0,750.0
2023-09-14 18:45:00,130,0.0,0.0
2023-09-14 18:45:00,131,981.0,718.0
2023-09-14 18:45:00,132,936.0,758.0
2023-09-14 18:45:00,133,957.0,755.0
2023-09-14 18:45:00,134,276.084717,266.084717
2023-09-14 18:45:00,135,291.0,234.085022
2023-09-14 18:45:00,136,157.5,109.996994
2023-09-14 18:45:00,137,157.5,109.996994
2023-09-14 18:45:00,138,182.0,121.0
2023-09-14 18:45:00,139,285.5,198.0
2023-09-14 18:45:00,140,285.5,198.0
2023-09-14 18:45:00,141,272.0,188.0
2023-09-14 18:45:00,142,167.0,88.0
2023-09-14 18:45:00,143,167.0,89.143059
2023-09-14 18:45:00,144,171.0,104.0
2023-09-14 18:45:00,145,164.0,88.436272
2023-09-14 18:45:00,146,164.0,88.436272
2023-09-14 18:45:00,147,168.0,104.0
2023-09-14 18:45:00,150,37.0,29.999542
2023-09-14 18:45:00,151,37.0,29.999542
2023-09-14 18:45:00,152,29.0,29.0
2023-09-14 18:45:00,153,0.0,0.0
2023-09-14 18:45:00,154,242.0,134.0
2023-09-14 18:45:00,155,123.0,67.0
2023-09-14 18:45:00,156,0.0,0.0
2023-09-14 18:45:00,158,0.0,0.0
2023-09-14 18:45:00,159,993.0,795.0
2023-09-14 18:45:00,160,1012.0,795.0
2023-09-14 18:45:00,161,0.0,0.0
2023-09-14 18:45:00,162,299.998077,220.003342
2023-09-14 18:45:00,166,0.0,0.0
2023-09-14 18:45:00,167,0.0,0.0
2023-09-14 18:45:00,168,0.0,0.0
2023-09-14 18:45:00,169,142.0,105.995361
2023-09-14 18:45:00,170,142.0,105.995361
2023-09-14 18:45:00,171,166.0,105.995361
2023-09-14 18:45:00,172,140.0,104.99588
2023-09-14 18:45:00,173,140.0,104.99588
2023-09-14 18:45:00,174,167.0,104.99588
2023-09-14 18:45:00,175,0.0,0.0
2023-09-14 18:45:00,176,286.370392,153.920074
2023-09-14 18:45:00,177,157.0,106.0
2023-09-14 18:45:00,178,152.0,115.997803
2023-09-14 18:45:00,179,152.0,115.997803
2023-09-14 18:45:00,180,178.0,124.0
2023-09-14 18:45:00,181,152.5,115.997803
2023-09-14 18:45:00,182,152.5,115.997803
2023-09-14 18:45:00,183,177.0,120.0
2023-09-14 18:45:00,184,150.0,115.997803
2023-09-14 18:45:00,185,150.0,115.997803
2023-09-14 18:45:00,186,178.0,122.0
2023-09-14 18:45:00,187,0.0,0.0
2023-09-14 18:45:00,188,0.0,0.0
2023-09-14 18:45:00,189,0.0,0.0
2023-09-14 18:45:00,190,990.0,795.0
2023-09-14 18:45:00,191,989.0,795.0
2023-09-14 18:45:00,193,0.0,0.0
2023-09-14 18:45:00,194,0.0,0.0
2023-09-14 18:45:00,195,25.72805,10.0
2023-09-14 18:45:00,196,0.0,0.0
2023-09-14 18:45:00,197,0.0,0.0
2023-09-14 18:45:00,198,200.0,121.104446
2023-09-14 18:45:00,200,0.0,0.0
2023-09-14 18:45:00,207,67.488327,67.401352
2023-09-14 18:45:00,208,0.0,0.0
2023-09-14 18:45:00,209,66.169922,65.954773
2023-09-14 18:45:00,210,68.321487,68.142944
2023-09-14 18:45:00,211,75.0,60.0
2023-09-14 18:45:00,212,125.388504,125.388504
2023-09-14 18:45:00,213,0.0,0.0
2023-09-14 18:45:00,214,0.0,0.0
2023-09-14 18:45:00,215,0.0,0.0
2023-09-14 18:45:00,216,0.0,0.0
2023-09-14 18:45:00,217,0.0,0.0
2023-09-14 18:45:00,218,25.0,20.99826
2023-09-14 18:45:00,219,25.0,20.99826
2023-09-14 18:45:00,220,25.0,20.99826
2023-09-14 18:45:00,231,339.991455,270.0
2023-09-14 18:45:00,232,0.0,0.0
2023-09-14 18:45:00,233,0.0,0.0
2023-09-14 18:45:00,234,0.0,0.0
2023-09-14 18:45:00,237,0.0,0.0
2023-09-14 18:45:00,238,0.0,0.0
2023-09-14 18:45:00,240,280.0,200.0
2023-09-14 18:45:00,241,142.0,100.0
2023-09-14 18:45:00,242,153.0,153.0
2023-09-14 18:45:00,243,174.0,164.705353
2023-09-14 18:45:00,244,174.0,164.705353
2023-09-14 18:45:00,247,76.0,75.0
2023-09-14 18:45:00,248,65.0,26.5
2023-09-14 18:45:00,249,162.333328,99.590454
2023-09-14 18:45:00,250,162.333328,99.370728
2023-09-14 18:45:00,251,162.333328,99.700317
2023-09-14 18:45:00,252,256.0,195.0
2023-09-14 18:45:00,253,106.0,65.0
2023-09-14 18:45:00,254,39.0,32.49855
2023-09-14 18:45:00,255,250.0,167.0
2023-09-14 18:45:00,256,250.0,167.0
2023-09-14 18:45:00,257,265.0,216.0
2023-09-14 18:45:00,258,253.0,162.007477
2023-09-14 18:45:00,259,253.0,162.007477
2023-09-14 18:45:00,260,248.0,208.0
2023-09-14 18:45:00,264,10.000229,5.000229
2023-09-14 18:45:00,265,10.000229,5.000229
2023-09-14 18:45:00,266,0.0,0.0
2023-09-14 18:45:00,267,299.988098,230.0
2023-09-14 18:45:00,268,238.5,131.0
2023-09-14 18:45:00,269,238.5,131.0
2023-09-14 18:45:00,270,242.0,131.0
2023-09-14 18:45:00,271,81.815796,75.0
2023-09-14 18:45:00,272,84.822235,75.0
2023-09-14 18:45:00,273,84.822235,75.0
2023-09-14 18:45:00,274,112.5,112.5
2023-09-14 18:45:00,275,160.0,100.0
2023-09-14 18:45:00,276,78.0,50.0
2023-09-14 18:45:00,277,155.0,100.0
2023-09-14 18:45:00,278,69.0,50.0
2023-09-14 18:45:00,279,160.0,100.0
2023-09-14 18:45:00,280,73.0,50.0
2023-09-14 18:45:00,281,162.0,100.0
2023-09-14 18:45:00,282,75.0,50.0
2023-09-14 18:45:00,283,161.0,100.0
2023-09-14 18:45:00,284,74.0,50.0
2023-09-14 18:45:00,285,160.0,100.0
2023-09-14 18:45:00,286,74.0,50.0
2023-09-14 18:45:00,287,161.0,100.0
2023-09-14 18:45:00,288,75.0,50.0
2023-09-14 18:45:00,289,161.0,100.0
2023-09-14 18:45:00,290,77.0,50.0
2023-09-14 18:45:00,291,0.0,0.0
2023-09-14 18:45:00,292,0.0,0.0
2023-09-14 18:45:00,293,0.0,0.0
2023-09-14 18:45:00,294,0.0,0.0
2023-09-14 18:45:00,299,180.5,123.99823
2023-09-14 18:45:00,300,180.5,123.99823
2023-09-14 18:45:00,301,179.5,123.99823
2023-09-14 18:45:00,302,179.5,123.99823
2023-09-14 18:45:00,303,219.0,132.0
2023-09-14 18:45:00,304,219.0,132.0
2023-09-14 18:45:00,305,311.21875,215.001404
2023-09-14 18:45:00,306,0.0,0.0
2023-09-14 18:45:00,307,297.236481,200.004578
2023-09-14 18:45:00,308,0.0,0.0
2023-09-14 18:45:00,309,0.0,0.0
2023-09-14 18:45:00,310,0.0,0.0
2023-09-14 18:45:00,311,155.5,119.995728
2023-09-14 18:45:00,312,155.5,119.995728
2023-09-14 18:45:00,313,171.0,122.0
2023-09-14 18:45:00,314,0.0,0.0
2023-09-14 18:45:00,315,0.0,0.0
2023-09-14 18:45:00,316,0.0,0.0
2023-09-14 18:45:00,317,0.0,0.0
2023-09-14 18:45:00,318,0.0,0.0
2023-09-14 18:45:00,319,0.0,0.0
2023-09-14 18:45:00,320,125.0,122.0
2023-09-14 18:45:00,321,125.0,122.0
2023-09-14 18:45:00,322,136.0,136.0
2023-09-14 18:45:00,323,161.0,122.0
2023-09-14 18:45:00,324,161.0,122.0
2023-09-14 18:45:00,325,171.0,136.0
2023-09-14 18:45:00,326,0.0,0.0
2023-09-14 18:45:00,327,0.0,0.0
2023-09-14 18:45:00,328,0.0,0.0
2023-09-14 18:45:00,329,0.0,0.0
2023-09-14 18:45:00,330,0.0,0.0
2023-09-14 18:45:00,331,816.0,646.630432
2023-09-14 18:45:00,332,519.0,519.0
2023-09-14 18:45:00,333,0.0,0.0
2023-09-14 18:45:00,334,70.5,50.99826
2023-09-14 18:45:00,335,70.5,50.99826
2023-09-14 18:45:00,336,48.0,48.0
2023-09-14 18:45:00,337,40.5,40.0
2023-09-14 18:45:00,338,0.0,0.0
2023-09-14 18:45:00,339,16.5,15.0
2023-09-14 18:45:00,340,818.0,668.993286
2023-09-14 18:45:00,341,0.0,0.0
2023-09-14 18:45:00,342,166.0,135.0
2023-09-14 18:45:00,343,167.0,135.0
2023-09-14 18:45:00,344,100.0,59.997864
2023-09-14 18:45:00,345,0.0,0.0
2023-09-14 18:45:00,346,114.0,80.0
2023-09-14 18:45:00,347,188.0,163.0
2023-09-14 18:45:00,348,0.0,0.0
2023-09-14 18:45:00,349,0.0,0.0
2023-09-14 18:45:00,350,0.0,0.0
2023-09-14 18:45:00,351,0.0,0.0
2023-09-14 18:45:00,352,0.0,0.0
2023-09-14 18:45:00,353,0.0,0.0
2023-09-14 18:45:00,354,250.0,140.0
2023-09-14 18:45:00,355,0.0,0.0
2023-09-14 18:45:00,356,0.0,0.0
2023-09-14 18:45:00,357,12.5,10.0
2023-09-14 18:45:00,358,10.0,10.0
2023-09-14 18:45:00,359,0.0,0.0
2023-09-14 18:45:00,360,0.0,0.0
2023-09-14 18:45:00,361,0.0,0.0
2023-09-14 18:45:00,362,0.0,0.0
2023-09-14 18:45:00,363,0.0,0.0
2023-09-14 18:45:00,366,423.209351,355.0
2023-09-14 18:45:00,367,418.01062,355.0
2023-09-14 18:45:00,368,0.0,0.0
2023-09-14 18:45:00,369,0.0,0.0
2023-09-14 18:45:00,370,0.0,0.0
2023-09-14 18:45:00,371,0.0,0.0
2023-09-14 18:45:00,372,0.0,0.0
2023-09-14 18:45:00,373,89.922394,69.917511
2023-09-14 18:45:00,374,89.922394,69.917511
2023-09-14 18:45:00,375,86.0,69.917511
2023-09-14 18:45:00,376,167.0,167.0
2023-09-14 18:45:00,377,167.0,167.0
2023-09-14 18:45:00,378,153.0,153.0
2023-09-14 18:45:00,379,40.0,31.0
2023-09-14 18:45:00,380,40.0,31.0
2023-09-14 18:45:00,381,25.0,24.0
2023-09-14 18:45:00,382,0.0,0.0
2023-09-14 18:45:00,383,0.0,0.0
2023-09-14 18:45:00,384,0.0,0.0
2023-09-14 18:45:00,385,277.5,181.044983
2023-09-14 18:45:00,386,277.5,181.3349
2023-09-14 18:45:00,387,276.0,202.0
2023-09-14 18:45:00,388,277.0,181.350159
2023-09-14 18:45:00,389,277.0,180.755005
2023-09-14 18:45:00,390,276.0,202.0
2023-09-14 18:45:00,419,300.0,190.002136
2023-09-14 18:45:00,420,300.0,190.002136
2023-09-14 18:45:00,421,272.0,190.002136
2023-09-14 18:45:00,422,261.0,180.0
2023-09-14 18:45:00,423,261.0,180.0
2023-09-14 18:45:00,432,286.0,216.0
2023-09-14 18:45:00,433,402.540985,254.0
2023-09-14 18:45:00,434,276.0,180.013397
2023-09-14 18:45:00,435,276.0,180.013397
2023-09-14 18:45:00,436,278.0,180.013397
2023-09-14 18:45:00,437,278.0,180.013397
2023-09-14 18:45:00,438,279.0,208.0
2023-09-14 18:45:00,439,281.0,208.0
2023-09-14 18:45:00,440,140.53392,120.773178
2023-09-14 18:45:00,441,192.0,119.0
2023-09-14 18:45:00,442,116.0,116.0
2023-09-14 18:45:00,443,0.0,0.0
2023-09-14 18:45:00,444,0.0,0.0
2023-09-14 18:45:00,450,235.0,231.0
2023-09-14 18:45:00,451,85.0,85.0
2023-09-14 18:45:00,452,0.0,0.0
2023-09-14 18:45:00,453,0.0,0.0
2023-09-14 18:45:00,459,446.0,264.399994
2023-09-14 18:45:00,467,12.0,5.000153
2023-09-14 18:45:00,468,12.0,4.000366
2023-09-14 18:45:00,469,5.0,1.600391
2023-09-14 18:45:00,471,4.166604,0.0
2023-09-14 18:45:00,472,209.99176,180.0
2023-09-14 18:45:00,473,105.0,90.0
2023-09-14 18:45:00,474,210.0,180.0
2023-09-14 18:45:00,475,105.0,90.0
2023-09-14 18:45:00,477,252.0,164.0
2023-09-14 18:45:00,478,252.0,164.0
2023-09-14 18:45:00,479,253.0,163.986282
2023-09-14 18:45:00,480,249.5,164.0
2023-09-14 18:45:00,481,249.5,164.0
2023-09-14 18:45:00,482,253.0,163.986282
2023-09-14 18:45:00,485,0.0,0.0
2023-09-14 18:45:00,486,45.0,15.000916
2023-09-14 18:45:00,487,23.0,13.000565
2023-09-14 18:45:00,488,0.0,0.0
2023-09-14 18:45:00,489,988.0,795.0
2023-09-14 18:45:00,490,992.0,795.0
2023-09-14 18:45:00,491,957.0,791.0
2023-09-14 18:45:00,492,963.0,786.0
2023-09-14 18:45:00,493,985.0,795.0
2023-09-14 18:45:00,494,0.0,0.0
2023-09-14 18:45:00,495,299.999908,200.0
2023-09-14 18:45:00,496,0.0,0.0
2023-09-14 18:45:00,497,399.994598,240.001312
2023-09-14 18:45:00,498,0.0,0.0
2023-09-14 18:45:00,499,357.0,265.0
2023-09-14 18:45:00,501,294.0,158.003479
2023-09-14 18:45:00,502,268.706299,268.706299
2023-09-14 18:45:00,503,292.0,200.0
2023-09-14 18:45:00,507,0.0,0.0
2023-09-14 18:45:00,508,0.0,0.0
2023-09-14 18:45:00,511,0.0,0.0
2023-09-14 18:45:00,512,0.0,0.0
2023-09-14 18:45:00,513,328.0,280.0
2023-09-14 18:45:00,514,138.0,130.0
2023-09-14 18:45:00,516,0.0,0.0
2023-09-14 18:45:00,521,939.0,766.178162
2023-09-14 18:45:00,522,910.0,577.0
2023-09-14 18:45:00,523,0.0,0.0
2023-09-14 18:45:00,524,0.0,0.0
2023-09-14 18:45:00,525,0.0,0.0
2023-09-14 18:45:00,526,259.0,131.0
2023-09-14 18:45:00,527,1357.0,1058.099976
2023-09-14 18:45:00,528,259.0,131.0
2023-09-14 18:45:00,529,875.484619,648.407532
2023-09-14 18:45:00,530,875.484619,652.570618
2023-09-14 18:45:00,533,0.0,0.0
2023-09-14 18:45:00,534,0.0,0.0
2023-09-14 18:45:00,535,0.0,0.0
2023-09-14 18:45:00,536,96.5,31.5
2023-09-14 18:45:00,537,96.5,31.5
2023-09-14 18:45:00,538,104.666672,82.0
2023-09-14 18:45:00,539,336.0,168.0
2023-09-14 18:45:00,540,160.0,84.0
2023-09-14 18:45:00,541,75.0,50.0
2023-09-14 18:45:00,542,39.0,38.500824
2023-09-14 18:45:00,544,1012.0,795.0
2023-09-14 18:45:00,545,1012.0,795.0
2023-09-14 18:45:00,546,357.5,186.0
2023-09-14 18:45:00,547,357.5,186.0
2023-09-14 18:45:00,548,326.0,254.0
2023-09-14 18:45:00,549,239.0,120.0
2023-09-14 18:45:00,550,117.0,90.0
2023-09-14 18:45:00,554,788.922729,665.0
2023-09-14 18:45:00,555,0.0,0.0
2023-09-14 18:45:00,556,0.0,0.0
2023-09-14 18:45:00,557,0.0,0.0
2023-09-14 18:45:00,558,0.0,0.0
2023-09-14 18:45:00,559,0.0,0.0
2023-09-14 18:45:00,560,0.0,0.0
2023-09-14 18:50:00,1,50.0,40.000244
2023-09-14 18:50:00,2,0.0,0.0
2023-09-14 18:50:00,3,419.907104,364.991486
2023-09-14 18:50:00,4,423.324707,364.991486
2023-09-14 18:50:00,5,420.79599,364.991486
2023-09-14 18:50:00,6,417.49231,364.991486
2023-09-14 18:50:00,7,413.569672,364.991486
2023-09-14 18:50:00,8,420.788055,364.991486
2023-09-14 18:50:00,9,479.847931,364.966705
2023-09-14 18:50:00,10,477.045929,364.371613
2023-09-14 18:50:00,11,350.0,200.0
2023-09-14 18:50:00,12,0.0,0.0
2023-09-14 18:50:00,15,522.0,476.818542
2023-09-14 18:50:00,16,524.0,479.748962
2023-09-14 18:50:00,17,0.0,0.0
2023-09-14 18:50:00,18,465.251984,425.251984
2023-09-14 18:50:00,27,615.0,615.0
2023-09-14 18:50:00,28,0.0,0.0
2023-09-14 18:50:00,29,612.0,612.0
2023-09-14 18:50:00,33,0.0,0.0
2023-09-14 18:50:00,36,992.0,795.0
2023-09-14 18:50:00,37,987.0,795.0
2023-09-14 18:50:00,43,365.0,267.0
2023-09-14 18:50:00,46,506.0,445.009064
2023-09-14 18:50:00,47,462.986359,409.996735
2023-09-14 18:50:00,48,462.713654,410.591827
2023-09-14 18:50:00,49,462.787994,410.021515
2023-09-14 18:50:00,50,463.0,405.012726
2023-09-14 18:50:00,51,463.0,405.012726
2023-09-14 18:50:00,52,0.0,0.0
2023-09-14 18:50:00,53,0.0,0.0
2023-09-14 18:50:00,54,0.0,0.0
2023-09-14 18:50:00,55,135.5,135.0
2023-09-14 18:50:00,56,135.5,135.0
2023-09-14 18:50:00,57,173.0,150.0
2023-09-14 18:50:00,58,140.0,135.0
2023-09-14 18:50:00,59,140.0,135.0
2023-09-14 18:50:00,60,176.0,150.0
2023-09-14 18:50:00,61,463.0,393.943481
2023-09-14 18:50:00,62,461.002716,392.568848
2023-09-14 18:50:00,63,0.0,0.0
2023-09-14 18:50:00,64,356.212433,280.452606
2023-09-14 18:50:00,65,334.665558,280.0
2023-09-14 18:50:00,66,343.269928,301.711334
2023-09-14 18:50:00,67,354.775421,311.034698
2023-09-14 18:50:00,68,348.37796,296.603302
2023-09-14 18:50:00,69,855.098022,670.0
2023-09-14 18:50:00,70,853.352966,670.621338
2023-09-14 18:50:00,71,44.0,25.002136
2023-09-14 18:50:00,72,0.0,0.0
2023-09-14 18:50:00,73,0.0,0.0
2023-09-14 18:50:00,74,0.0,0.0
2023-09-14 18:50:00,75,0.0,0.0
2023-09-14 18:50:00,76,0.0,0.0
2023-09-14 18:50:00,77,0.0,0.0
2023-09-14 18:50:00,78,135.0,110.005325
2023-09-14 18:50:00,79,135.0,110.005325
2023-09-14 18:50:00,80,163.0,130.0
2023-09-14 18:50:00,83,450.564667,392.728363
2023-09-14 18:50:00,84,449.621918,393.446411
2023-09-14 18:50:00,85,449.894867,394.537811
2023-09-14 18:50:00,86,0.0,0.0
2023-09-14 18:50:00,87,0.0,0.0
2023-09-14 18:50:00,88,419.947235,342.379669
2023-09-14 18:50:00,89,455.993927,369.448425
2023-09-14 18:50:00,90,457.0,361.210236
2023-09-14 18:50:00,91,0.0,0.0
2023-09-14 18:50:00,92,952.0,635.0
2023-09-14 18:50:00,95,0.0,0.0
2023-09-14 18:50:00,96,0.0,0.0
2023-09-14 18:50:00,97,0.0,0.0
2023-09-14 18:50:00,98,0.0,0.0
2023-09-14 18:50:00,99,0.0,0.0
2023-09-14 18:50:00,100,0.0,0.0
2023-09-14 18:50:00,101,0.0,0.0
2023-09-14 18:50:00,102,0.0,0.0
2023-09-14 18:50:00,103,0.0,0.0
2023-09-14 18:50:00,104,0.0,0.0
2023-09-14 18:50:00,105,0.0,0.0
2023-09-14 18:50:00,106,0.0,0.0
2023-09-14 18:50:00,107,0.0,0.0
2023-09-14 18:50:00,108,0.0,0.0
2023-09-14 18:50:00,112,38.0,27.001438
2023-09-14 18:50:00,113,38.0,27.001438
2023-09-14 18:50:00,114,20.0,20.0
2023-09-14 18:50:00,115,921.0,761.638672
2023-09-14 18:50:00,116,917.99292,765.385376
2023-09-14 18:50:00,117,100.0,60.000153
2023-09-14 18:50:00,118,100.0,60.000153
2023-09-14 18:50:00,119,0.0,0.0
2023-09-14 18:50:00,120,0.0,0.0
2023-09-14 18:50:00,126,11.0,8.0
2023-09-14 18:50:00,127,0.0,0.0
2023-09-14 18:50:00,128,994.0,750.0
2023-09-14 18:50:00,129,992.0,750.0
2023-09-14 18:50:00,130,0.0,0.0
2023-09-14 18:50:00,131,981.0,718.0
2023-09-14 18:50:00,132,936.0,758.0
2023-09-14 18:50:00,133,957.0,755.0
2023-09-14 18:50:00,134,276.084717,266.084717
2023-09-14 18:50:00,135,291.0,234.085022
2023-09-14 18:50:00,136,157.5,109.996994
2023-09-14 18:50:00,137,157.5,109.996994
2023-09-14 18:50:00,138,182.0,121.0
2023-09-14 18:50:00,139,285.5,198.0
2023-09-14 18:50:00,140,285.5,198.0
2023-09-14 18:50:00,141,272.0,188.0
2023-09-14 18:50:00,142,167.0,88.0
2023-09-14 18:50:00,143,167.0,89.143059
2023-09-14 18:50:00,144,171.0,104.0
2023-09-14 18:50:00,145,164.0,88.436272
2023-09-14 18:50:00,146,164.0,88.436272
2023-09-14 18:50:00,147,168.0,104.0
2023-09-14 18:50:00,150,37.0,29.999542
2023-09-14 18:50:00,151,37.0,29.999542
2023-09-14 18:50:00,152,29.0,29.0
2023-09-14 18:50:00,153,0.0,0.0
2023-09-14 18:50:00,154,242.0,134.0
2023-09-14 18:50:00,155,123.0,67.0
2023-09-14 18:50:00,156,0.0,0.0
2023-09-14 18:50:00,158,0.0,0.0
2023-09-14 18:50:00,159,993.0,795.0
2023-09-14 18:50:00,160,1012.0,795.0
2023-09-14 18:50:00,161,0.0,0.0
2023-09-14 18:50:00,162,299.998077,220.003342
2023-09-14 18:50:00,166,0.0,0.0
2023-09-14 18:50:00,167,0.0,0.0
2023-09-14 18:50:00,168,0.0,0.0
2023-09-14 18:50:00,169,142.0,105.995361
2023-09-14 18:50:00,170,142.0,105.995361
2023-09-14 18:50:00,171,166.0,105.995361
2023-09-14 18:50:00,172,140.0,104.99588
2023-09-14 18:50:00,173,140.0,104.99588
2023-09-14 18:50:00,174,167.0,104.99588
2023-09-14 18:50:00,175,0.0,0.0
2023-09-14 18:50:00,176,286.370392,153.920074
2023-09-14 18:50:00,177,157.0,106.0
2023-09-14 18:50:00,178,152.0,115.997803
2023-09-14 18:50:00,179,152.0,115.997803
2023-09-14 18:50:00,180,178.0,124.0
2023-09-14 18:50:00,181,152.5,115.997803
2023-09-14 18:50:00,182,152.5,115.997803
2023-09-14 18:50:00,183,177.0,120.0
2023-09-14 18:50:00,184,150.0,115.997803
2023-09-14 18:50:00,185,150.0,115.997803
2023-09-14 18:50:00,186,178.0,122.0
2023-09-14 18:50:00,187,0.0,0.0
2023-09-14 18:50:00,188,0.0,0.0
2023-09-14 18:50:00,189,0.0,0.0
2023-09-14 18:50:00,190,990.0,795.0
2023-09-14 18:50:00,191,989.0,795.0
2023-09-14 18:50:00,193,0.0,0.0
2023-09-14 18:50:00,194,0.0,0.0
2023-09-14 18:50:00,195,25.72805,10.0
2023-09-14 18:50:00,196,0.0,0.0
2023-09-14 18:50:00,197,0.0,0.0
2023-09-14 18:50:00,198,200.0,121.104446
2023-09-14 18:50:00,200,0.0,0.0
2023-09-14 18:50:00,207,67.488327,67.401352
2023-09-14 18:50:00,208,0.0,0.0
2023-09-14 18:50:00,209,66.169922,65.954773
2023-09-14 18:50:00,210,68.321487,68.142944
2023-09-14 18:50:00,211,75.0,60.0
2023-09-14 18:50:00,212,125.388504,125.388504
2023-09-14 18:50:00,213,0.0,0.0
2023-09-14 18:50:00,214,0.0,0.0
2023-09-14 18:50:00,215,0.0,0.0
2023-09-14 18:50:00,216,0.0,0.0
2023-09-14 18:50:00,217,0.0,0.0
2023-09-14 18:50:00,218,25.0,20.99826
2023-09-14 18:50:00,219,25.0,20.99826
2023-09-14 18:50:00,220,25.0,20.99826
2023-09-14 18:50:00,231,339.991455,270.0
2023-09-14 18:50:00,232,0.0,0.0
2023-09-14 18:50:00,233,0.0,0.0
2023-09-14 18:50:00,234,0.0,0.0
2023-09-14 18:50:00,237,0.0,0.0
2023-09-14 18:50:00,238,0.0,0.0
2023-09-14 18:50:00,240,280.0,200.0
2023-09-14 18:50:00,241,142.0,100.0
2023-09-14 18:50:00,242,153.0,153.0
2023-09-14 18:50:00,243,174.0,164.705353
2023-09-14 18:50:00,244,174.0,164.705353
2023-09-14 18:50:00,247,76.0,75.0
2023-09-14 18:50:00,248,65.0,26.5
2023-09-14 18:50:00,249,162.333328,99.590454
2023-09-14 18:50:00,250,162.333328,99.370728
2023-09-14 18:50:00,251,162.333328,99.700317
2023-09-14 18:50:00,252,256.0,195.0
2023-09-14 18:50:00,253,106.0,65.0
2023-09-14 18:50:00,254,39.0,32.49855
2023-09-14 18:50:00,255,250.0,167.0
2023-09-14 18:50:00,256,250.0,167.0
2023-09-14 18:50:00,257,265.0,216.0
2023-09-14 18:50:00,258,253.0,162.007477
2023-09-14 18:50:00,259,253.0,162.007477
2023-09-14 18:50:00,260,248.0,208.0
2023-09-14 18:50:00,264,10.000229,5.000229
2023-09-14 18:50:00,265,10.000229,5.000229
2023-09-14 18:50:00,266,0.0,0.0
2023-09-14 18:50:00,267,299.988098,230.0
2023-09-14 18:50:00,268,238.5,131.0
2023-09-14 18:50:00,269,238.5,131.0
2023-09-14 18:50:00,270,242.0,131.0
2023-09-14 18:50:00,271,81.815796,75.0
2023-09-14 18:50:00,272,84.822235,75.0
2023-09-14 18:50:00,273,84.822235,75.0
2023-09-14 18:50:00,274,112.5,112.5
2023-09-14 18:50:00,275,160.0,100.0
2023-09-14 18:50:00,276,78.0,50.0
2023-09-14 18:50:00,277,155.0,100.0
2023-09-14 18:50:00,278,69.0,50.0
2023-09-14 18:50:00,279,160.0,100.0
2023-09-14 18:50:00,280,73.0,50.0
2023-09-14 18:50:00,281,162.0,100.0
2023-09-14 18:50:00,282,75.0,50.0
2023-09-14 18:50:00,283,161.0,100.0
2023-09-14 18:50:00,284,74.0,50.0
2023-09-14 18:50:00,285,160.0,100.0
2023-09-14 18:50:00,286,74.0,50.0
2023-09-14 18:50:00,287,161.0,100.0
2023-09-14 18:50:00,288,75.0,50.0
2023-09-14 18:50:00,289,161.0,100.0
2023-09-14 18:50:00,290,77.0,50.0
2023-09-14 18:50:00,291,0.0,0.0
2023-09-14 18:50:00,292,0.0,0.0
2023-09-14 18:50:00,293,0.0,0.0
2023-09-14 18:50:00,294,0.0,0.0
2023-09-14 18:50:00,299,180.5,123.99823
2023-09-14 18:50:00,300,180.5,123.99823
2023-09-14 18:50:00,301,179.5,123.99823
2023-09-14 18:50:00,302,179.5,123.99823
2023-09-14 18:50:00,303,219.0,132.0
2023-09-14 18:50:00,304,219.0,132.0
2023-09-14 18:50:00,305,311.21875,215.001404
2023-09-14 18:50:00,306,0.0,0.0
2023-09-14 18:50:00,307,297.236481,200.004578
2023-09-14 18:50:00,308,0.0,0.0
2023-09-14 18:50:00,309,0.0,0.0
2023-09-14 18:50:00,310,0.0,0.0
2023-09-14 18:50:00,311,155.5,119.995728
2023-09-14 18:50:00,312,155.5,119.995728
2023-09-14 18:50:00,313,171.0,122.0
2023-09-14 18:50:00,314,0.0,0.0
2023-09-14 18:50:00,315,0.0,0.0
2023-09-14 18:50:00,316,0.0,0.0
2023-09-14 18:50:00,317,0.0,0.0
2023-09-14 18:50:00,318,0.0,0.0
2023-09-14 18:50:00,319,0.0,0.0
2023-09-14 18:50:00,320,125.0,122.0
2023-09-14 18:50:00,321,125.0,122.0
2023-09-14 18:50:00,322,136.0,136.0
2023-09-14 18:50:00,323,161.0,122.0
2023-09-14 18:50:00,324,161.0,122.0
2023-09-14 18:50:00,325,171.0,136.0
2023-09-14 18:50:00,326,0.0,0.0
2023-09-14 18:50:00,327,0.0,0.0
2023-09-14 18:50:00,328,0.0,0.0
2023-09-14 18:50:00,329,0.0,0.0
2023-09-14 18:50:00,330,0.0,0.0
2023-09-14 18:50:00,331,816.0,646.630432
2023-09-14 18:50:00,332,519.0,519.0
2023-09-14 18:50:00,333,0.0,0.0
2023-09-14 18:50:00,334,70.5,50.99826
2023-09-14 18:50:00,335,70.5,50.99826
2023-09-14 18:50:00,336,48.0,48.0
2023-09-14 18:50:00,337,40.5,40.0
2023-09-14 18:50:00,338,0.0,0.0
2023-09-14 18:50:00,339,16.5,15.0
2023-09-14 18:50:00,340,818.0,668.993286
2023-09-14 18:50:00,341,0.0,0.0
2023-09-14 18:50:00,342,166.0,135.0
2023-09-14 18:50:00,343,167.0,135.0
2023-09-14 18:50:00,344,100.0,59.997864
2023-09-14 18:50:00,345,0.0,0.0
2023-09-14 18:50:00,346,114.0,80.0
2023-09-14 18:50:00,347,188.0,163.0
2023-09-14 18:50:00,348,0.0,0.0
2023-09-14 18:50:00,349,0.0,0.0
2023-09-14 18:50:00,350,0.0,0.0
2023-09-14 18:50:00,351,0.0,0.0
2023-09-14 18:50:00,352,0.0,0.0
2023-09-14 18:50:00,353,0.0,0.0
2023-09-14 18:50:00,354,250.0,140.0
2023-09-14 18:50:00,355,0.0,0.0
2023-09-14 18:50:00,356,0.0,0.0
2023-09-14 18:50:00,357,12.5,10.0
2023-09-14 18:50:00,358,10.0,10.0
2023-09-14 18:50:00,359,0.0,0.0
2023-09-14 18:50:00,360,0.0,0.0
2023-09-14 18:50:00,361,0.0,0.0
2023-09-14 18:50:00,362,0.0,0.0
2023-09-14 18:50:00,363,0.0,0.0
2023-09-14 18:50:00,366,423.209351,355.0
2023-09-14 18:50:00,367,418.01062,355.0
2023-09-14 18:50:00,368,0.0,0.0
2023-09-14 18:50:00,369,0.0,0.0
2023-09-14 18:50:00,370,0.0,0.0
2023-09-14 18:50:00,371,0.0,0.0
2023-09-14 18:50:00,372,0.0,0.0
2023-09-14 18:50:00,373,89.922394,69.917511
2023-09-14 18:50:00,374,89.922394,69.917511
2023-09-14 18:50:00,375,86.0,69.917511
2023-09-14 18:50:00,376,167.0,167.0
2023-09-14 18:50:00,377,167.0,167.0
2023-09-14 18:50:00,378,153.0,153.0
2023-09-14 18:50:00,379,40.0,31.0
2023-09-14 18:50:00,380,40.0,31.0
2023-09-14 18:50:00,381,25.0,24.0
2023-09-14 18:50:00,382,0.0,0.0
2023-09-14 18:50:00,383,0.0,0.0
2023-09-14 18:50:00,384,0.0,0.0
2023-09-14 18:50:00,385,277.5,181.044983
2023-09-14 18:50:00,386,277.5,181.3349
2023-09-14 18:50:00,387,276.0,202.0
2023-09-14 18:50:00,388,277.0,181.350159
2023-09-14 18:50:00,389,277.0,180.755005
2023-09-14 18:50:00,390,276.0,202.0
2023-09-14 18:50:00,419,300.0,190.002136
2023-09-14 18:50:00,420,300.0,190.002136
2023-09-14 18:50:00,421,272.0,190.002136
2023-09-14 18:50:00,422,261.0,180.0
2023-09-14 18:50:00,423,261.0,180.0
2023-09-14 18:50:00,432,286.0,216.0
2023-09-14 18:50:00,433,402.540985,254.0
2023-09-14 18:50:00,434,276.0,180.013397
2023-09-14 18:50:00,435,276.0,180.013397
2023-09-14 18:50:00,436,278.0,180.013397
2023-09-14 18:50:00,437,278.0,180.013397
2023-09-14 18:50:00,438,279.0,208.0
2023-09-14 18:50:00,439,281.0,208.0
2023-09-14 18:50:00,440,140.53392,120.773178
2023-09-14 18:50:00,441,192.0,119.0
2023-09-14 18:50:00,442,116.0,116.0
2023-09-14 18:50:00,443,0.0,0.0
2023-09-14 18:50:00,444,0.0,0.0
2023-09-14 18:50:00,450,235.0,231.0
2023-09-14 18:50:00,451,85.0,85.0
2023-09-14 18:50:00,452,0.0,0.0
2023-09-14 18:50:00,453,0.0,0.0
2023-09-14 18:50:00,459,446.0,264.399994
2023-09-14 18:50:00,467,12.0,5.000153
2023-09-14 18:50:00,468,12.0,4.000366
2023-09-14 18:50:00,469,5.0,1.600391
2023-09-14 18:50:00,471,4.166604,0.0
2023-09-14 18:50:00,472,209.99176,180.0
2023-09-14 18:50:00,473,105.0,90.0
2023-09-14 18:50:00,474,210.0,180.0
2023-09-14 18:50:00,475,105.0,90.0
2023-09-14 18:50:00,477,252.0,164.0
2023-09-14 18:50:00,478,252.0,164.0
2023-09-14 18:50:00,479,253.0,163.986282
2023-09-14 18:50:00,480,249.5,164.0
2023-09-14 18:50:00,481,249.5,164.0
2023-09-14 18:50:00,482,253.0,163.986282
2023-09-14 18:50:00,485,0.0,0.0
2023-09-14 18:50:00,486,45.0,15.000916
2023-09-14 18:50:00,487,23.0,13.000565
2023-09-14 18:50:00,488,0.0,0.0
2023-09-14 18:50:00,489,988.0,795.0
2023-09-14 18:50:00,490,992.0,795.0
2023-09-14 18:50:00,491,957.0,791.0
2023-09-14 18:50:00,492,963.0,786.0
2023-09-14 18:50:00,493,985.0,795.0
2023-09-14 18:50:00,494,0.0,0.0
2023-09-14 18:50:00,495,299.999908,200.0
2023-09-14 18:50:00,496,0.0,0.0
2023-09-14 18:50:00,497,399.994598,240.001312
2023-09-14 18:50:00,498,0.0,0.0
2023-09-14 18:50:00,499,357.0,265.0
2023-09-14 18:50:00,501,294.0,158.003479
2023-09-14 18:50:00,502,268.706299,268.706299
2023-09-14 18:50:00,503,292.0,200.0
2023-09-14 18:50:00,507,0.0,0.0
2023-09-14 18:50:00,508,0.0,0.0
2023-09-14 18:50:00,511,0.0,0.0
2023-09-14 18:50:00,512,0.0,0.0
2023-09-14 18:50:00,513,328.0,280.0
2023-09-14 18:50:00,514,138.0,130.0
2023-09-14 18:50:00,516,0.0,0.0
2023-09-14 18:50:00,521,939.0,766.178162
2023-09-14 18:50:00,522,910.0,577.0
2023-09-14 18:50:00,523,0.0,0.0
2023-09-14 18:50:00,524,0.0,0.0
2023-09-14 18:50:00,525,0.0,0.0
2023-09-14 18:50:00,526,259.0,131.0
2023-09-14 18:50:00,527,1357.0,1058.099976
2023-09-14 18:50:00,528,259.0,131.0
2023-09-14 18:50:00,529,875.484619,648.407532
2023-09-14 18:50:00,530,875.484619,652.570618
2023-09-14 18:50:00,533,0.0,0.0
2023-09-14 18:50:00,534,0.0,0.0
2023-09-14 18:50:00,535,0.0,0.0
2023-09-14 18:50:00,536,96.5,31.5
2023-09-14 18:50:00,537,96.5,31.5
2023-09-14 18:50:00,538,104.666672,82.0
2023-09-14 18:50:00,539,336.0,168.0
2023-09-14 18:50:00,540,160.0,84.0
2023-09-14 18:50:00,541,75.0,50.0
2023-09-14 18:50:00,542,39.0,38.500824
2023-09-14 18:50:00,544,1012.0,795.0
2023-09-14 18:50:00,545,1012.0,795.0
2023-09-14 18:50:00,546,357.5,186.0
2023-09-14 18:50:00,547,357.5,186.0
2023-09-14 18:50:00,548,326.0,254.0
2023-09-14 18:50:00,549,239.0,120.0
2023-09-14 18:50:00,550,117.0,90.0
2023-09-14 18:50:00,554,788.922729,665.0
2023-09-14 18:50:00,555,0.0,0.0
2023-09-14 18:50:00,556,0.0,0.0
2023-09-14 18:50:00,557,0.0,0.0
2023-09-14 18:50:00,558,0.0,0.0
2023-09-14 18:50:00,559,0.0,0.0
2023-09-14 18:50:00,560,0.0,0.0
2023-09-14 18:55:00,1,50.0,40.000244
2023-09-14 18:55:00,2,0.0,0.0
2023-09-14 18:55:00,3,419.907104,364.991486
2023-09-14 18:55:00,4,423.324707,364.991486
2023-09-14 18:55:00,5,420.79599,364.991486
2023-09-14 18:55:00,6,417.49231,364.991486
2023-09-14 18:55:00,7,413.569672,364.991486
2023-09-14 18:55:00,8,420.788055,364.991486
2023-09-14 18:55:00,9,479.847931,364.966705
2023-09-14 18:55:00,10,477.045929,364.371613
2023-09-14 18:55:00,11,350.0,200.0
2023-09-14 18:55:00,12,0.0,0.0
2023-09-14 18:55:00,15,522.0,476.818542
2023-09-14 18:55:00,16,524.0,479.748962
2023-09-14 18:55:00,17,0.0,0.0
2023-09-14 18:55:00,18,465.251984,425.251984
2023-09-14 18:55:00,27,615.0,615.0
2023-09-14 18:55:00,28,0.0,0.0
2023-09-14 18:55:00,29,612.0,612.0
2023-09-14 18:55:00,33,0.0,0.0
2023-09-14 18:55:00,36,992.0,795.0
2023-09-14 18:55:00,37,987.0,795.0
2023-09-14 18:55:00,43,365.0,267.0
2023-09-14 18:55:00,46,506.0,445.009064
2023-09-14 18:55:00,47,462.986359,409.996735
2023-09-14 18:55:00,48,462.713654,410.591827
2023-09-14 18:55:00,49,462.787994,410.021515
2023-09-14 18:55:00,50,463.0,405.012726
2023-09-14 18:55:00,51,463.0,405.012726
2023-09-14 18:55:00,52,0.0,0.0
2023-09-14 18:55:00,53,0.0,0.0
2023-09-14 18:55:00,54,0.0,0.0
2023-09-14 18:55:00,55,135.5,135.0
2023-09-14 18:55:00,56,135.5,135.0
2023-09-14 18:55:00,57,173.0,150.0
2023-09-14 18:55:00,58,140.0,135.0
2023-09-14 18:55:00,59,140.0,135.0
2023-09-14 18:55:00,60,176.0,150.0
2023-09-14 18:55:00,61,463.0,393.943481
2023-09-14 18:55:00,62,461.002716,392.568848
2023-09-14 18:55:00,63,0.0,0.0
2023-09-14 18:55:00,64,356.212433,280.452606
2023-09-14 18:55:00,65,334.665558,280.0
2023-09-14 18:55:00,66,343.269928,301.711334
2023-09-14 18:55:00,67,354.775421,311.034698
2023-09-14 18:55:00,68,348.37796,296.603302
2023-09-14 18:55:00,69,855.098022,670.0
2023-09-14 18:55:00,70,853.352966,670.621338
2023-09-14 18:55:00,71,44.0,25.002136
2023-09-14 18:55:00,72,0.0,0.0
2023-09-14 18:55:00,73,0.0,0.0
2023-09-14 18:55:00,74,0.0,0.0
2023-09-14 18:55:00,75,0.0,0.0
2023-09-14 18:55:00,76,0.0,0.0
2023-09-14 18:55:00,77,0.0,0.0
2023-09-14 18:55:00,78,135.0,110.005325
2023-09-14 18:55:00,79,135.0,110.005325
2023-09-14 18:55:00,80,163.0,130.0
2023-09-14 18:55:00,83,450.564667,392.728363
2023-09-14 18:55:00,84,449.621918,393.446411
2023-09-14 18:55:00,85,449.894867,394.537811
2023-09-14 18:55:00,86,0.0,0.0
2023-09-14 18:55:00,87,0.0,0.0
2023-09-14 18:55:00,88,419.947235,342.379669
2023-09-14 18:55:00,89,455.993927,369.448425
2023-09-14 18:55:00,90,457.0,361.210236
2023-09-14 18:55:00,91,0.0,0.0
2023-09-14 18:55:00,92,952.0,635.0
2023-09-14 18:55:00,95,0.0,0.0
2023-09-14 18:55:00,96,0.0,0.0
2023-09-14 18:55:00,97,0.0,0.0
2023-09-14 18:55:00,98,0.0,0.0
2023-09-14 18:55:00,99,0.0,0.0
2023-09-14 18:55:00,100,0.0,0.0
2023-09-14 18:55:00,101,0.0,0.0
2023-09-14 18:55:00,102,0.0,0.0
2023-09-14 18:55:00,103,0.0,0.0
2023-09-14 18:55:00,104,0.0,0.0
2023-09-14 18:55:00,105,0.0,0.0
2023-09-14 18:55:00,106,0.0,0.0
2023-09-14 18:55:00,107,0.0,0.0
2023-09-14 18:55:00,108,0.0,0.0
2023-09-14 18:55:00,112,38.0,27.001438
2023-09-14 18:55:00,113,38.0,27.001438
2023-09-14 18:55:00,114,20.0,20.0
2023-09-14 18:55:00,115,921.0,761.638672
2023-09-14 18:55:00,116,917.99292,765.385376
2023-09-14 18:55:00,117,100.0,60.000153
2023-09-14 18:55:00,118,100.0,60.000153
2023-09-14 18:55:00,119,0.0,0.0
2023-09-14 18:55:00,120,0.0,0.0
2023-09-14 18:55:00,126,11.0,8.0
2023-09-14 18:55:00,127,0.0,0.0
2023-09-14 18:55:00,128,994.0,750.0
2023-09-14 18:55:00,129,992.0,750.0
2023-09-14 18:55:00,130,0.0,0.0
2023-09-14 18:55:00,131,981.0,718.0
2023-09-14 18:55:00,132,936.0,758.0
2023-09-14 18:55:00,133,957.0,755.0
2023-09-14 18:55:00,134,276.084717,266.084717
2023-09-14 18:55:00,135,291.0,234.085022
2023-09-14 18:55:00,136,157.5,109.996994
2023-09-14 18:55:00,137,157.5,109.996994
2023-09-14 18:55:00,138,182.0,121.0
2023-09-14 18:55:00,139,285.5,198.0
2023-09-14 18:55:00,140,285.5,198.0
2023-09-14 18:55:00,141,272.0,188.0
2023-09-14 18:55:00,142,167.0,88.0
2023-09-14 18:55:00,143,167.0,89.143059
2023-09-14 18:55:00,144,171.0,104.0
2023-09-14 18:55:00,145,164.0,88.436272
2023-09-14 18:55:00,146,164.0,88.436272
2023-09-14 18:55:00,147,168.0,104.0
2023-09-14 18:55:00,150,37.0,29.999542
2023-09-14 18:55:00,151,37.0,29.999542
2023-09-14 18:55:00,152,29.0,29.0
2023-09-14 18:55:00,153,0.0,0.0
2023-09-14 18:55:00,154,242.0,134.0
2023-09-14 18:55:00,155,123.0,67.0
2023-09-14 18:55:00,156,0.0,0.0
2023-09-14 18:55:00,158,0.0,0.0
2023-09-14 18:55:00,159,993.0,795.0
2023-09-14 18:55:00,160,1012.0,795.0
2023-09-14 18:55:00,161,0.0,0.0
2023-09-14 18:55:00,162,299.998077,220.003342
2023-09-14 18:55:00,166,0.0,0.0
2023-09-14 18:55:00,167,0.0,0.0
2023-09-14 18:55:00,168,0.0,0.0
2023-09-14 18:55:00,169,142.0,105.995361
2023-09-14 18:55:00,170,142.0,105.995361
2023-09-14 18:55:00,171,166.0,105.995361
2023-09-14 18:55:00,172,140.0,104.99588
2023-09-14 18:55:00,173,140.0,104.99588
2023-09-14 18:55:00,174,167.0,104.99588
2023-09-14 18:55:00,175,0.0,0.0
2023-09-14 18:55:00,176,286.370392,153.920074
2023-09-14 18:55:00,177,157.0,106.0
2023-09-14 18:55:00,178,152.0,115.997803
2023-09-14 18:55:00,179,152.0,115.997803
2023-09-14 18:55:00,180,178.0,124.0
2023-09-14 18:55:00,181,152.5,115.997803
2023-09-14 18:55:00,182,152.5,115.997803
2023-09-14 18:55:00,183,177.0,120.0
2023-09-14 18:55:00,184,150.0,115.997803
2023-09-14 18:55:00,185,150.0,115.997803
2023-09-14 18:55:00,186,178.0,122.0
2023-09-14 18:55:00,187,0.0,0.0
2023-09-14 18:55:00,188,0.0,0.0
2023-09-14 18:55:00,189,0.0,0.0
2023-09-14 18:55:00,190,990.0,795.0
2023-09-14 18:55:00,191,989.0,795.0
2023-09-14 18:55:00,193,0.0,0.0
2023-09-14 18:55:00,194,0.0,0.0
2023-09-14 18:55:00,195,25.72805,10.0
2023-09-14 18:55:00,196,0.0,0.0
2023-09-14 18:55:00,197,0.0,0.0
2023-09-14 18:55:00,198,200.0,121.104446
2023-09-14 18:55:00,200,0.0,0.0
2023-09-14 18:55:00,207,67.488327,67.401352
2023-09-14 18:55:00,208,0.0,0.0
2023-09-14 18:55:00,209,66.169922,65.954773
2023-09-14 18:55:00,210,68.321487,68.142944
2023-09-14 18:55:00,211,75.0,60.0
2023-09-14 18:55:00,212,125.388504,125.388504
2023-09-14 18:55:00,213,0.0,0.0
2023-09-14 18:55:00,214,0.0,0.0
2023-09-14 18:55:00,215,0.0,0.0
2023-09-14 18:55:00,216,0.0,0.0
2023-09-14 18:55:00,217,0.0,0.0
2023-09-14 18:55:00,218,25.0,20.99826
2023-09-14 18:55:00,219,25.0,20.99826
2023-09-14 18:55:00,220,25.0,20.99826
2023-09-14 18:55:00,231,339.991455,270.0
2023-09-14 18:55:00,232,0.0,0.0
2023-09-14 18:55:00,233,0.0,0.0
2023-09-14 18:55:00,234,0.0,0.0
2023-09-14 18:55:00,237,0.0,0.0
2023-09-14 18:55:00,238,0.0,0.0
2023-09-14 18:55:00,240,280.0,200.0
2023-09-14 18:55:00,241,142.0,100.0
2023-09-14 18:55:00,242,153.0,153.0
2023-09-14 18:55:00,243,174.0,164.705353
2023-09-14 18:55:00,244,174.0,164.705353
2023-09-14 18:55:00,247,76.0,75.0
2023-09-14 18:55:00,248,65.0,26.5
2023-09-14 18:55:00,249,162.333328,99.590454
2023-09-14 18:55:00,250,162.333328,99.370728
2023-09-14 18:55:00,251,162.333328,99.700317
2023-09-14 18:55:00,252,256.0,195.0
2023-09-14 18:55:00,253,106.0,65.0
2023-09-14 18:55:00,254,39.0,32.49855
2023-09-14 18:55:00,255,250.0,167.0
2023-09-14 18:55:00,256,250.0,167.0
2023-09-14 18:55:00,257,265.0,216.0
2023-09-14 18:55:00,258,253.0,162.007477
2023-09-14 18:55:00,259,253.0,162.007477
2023-09-14 18:55:00,260,248.0,208.0
2023-09-14 18:55:00,264,10.000229,5.000229
2023-09-14 18:55:00,265,10.000229,5.000229
2023-09-14 18:55:00,266,0.0,0.0
2023-09-14 18:55:00,267,299.988098,230.0
2023-09-14 18:55:00,268,238.5,131.0
2023-09-14 18:55:00,269,238.5,131.0
2023-09-14 18:55:00,270,242.0,131.0
2023-09-14 18:55:00,271,81.815796,75.0
2023-09-14 18:55:00,272,84.822235,75.0
2023-09-14 18:55:00,273,84.822235,75.0
2023-09-14 18:55:00,274,112.5,112.5
2023-09-14 18:55:00,275,160.0,100.0
2023-09-14 18:55:00,276,78.0,50.0
2023-09-14 18:55:00,277,155.0,100.0
2023-09-14 18:55:00,278,69.0,50.0
2023-09-14 18:55:00,279,160.0,100.0
2023-09-14 18:55:00,280,73.0,50.0
2023-09-14 18:55:00,281,162.0,100.0
2023-09-14 18:55:00,282,75.0,50.0
2023-09-14 18:55:00,283,161.0,100.0
2023-09-14 18:55:00,284,74.0,50.0
2023-09-14 18:55:00,285,160.0,100.0
2023-09-14 18:55:00,286,74.0,50.0
2023-09-14 18:55:00,287,161.0,100.0
2023-09-14 18:55:00,288,75.0,50.0
2023-09-14 18:55:00,289,161.0,100.0
2023-09-14 18:55:00,290,77.0,50.0
2023-09-14 18:55:00,291,0.0,0.0
2023-09-14 18:55:00,292,0.0,0.0
2023-09-14 18:55:00,293,0.0,0.0
2023-09-14 18:55:00,294,0.0,0.0
2023-09-14 18:55:00,299,180.5,123.99823
2023-09-14 18:55:00,300,180.5,123.99823
2023-09-14 18:55:00,301,179.5,123.99823
2023-09-14 18:55:00,302,179.5,123.99823
2023-09-14 18:55:00,303,219.0,132.0
2023-09-14 18:55:00,304,219.0,132.0
2023-09-14 18:55:00,305,311.21875,215.001404
2023-09-14 18:55:00,306,0.0,0.0
2023-09-14 18:55:00,307,297.236481,200.004578
2023-09-14 18:55:00,308,0.0,0.0
2023-09-14 18:55:00,309,0.0,0.0
2023-09-14 18:55:00,310,0.0,0.0
2023-09-14 18:55:00,311,155.5,119.995728
2023-09-14 18:55:00,312,155.5,119.995728
2023-09-14 18:55:00,313,171.0,122.0
2023-09-14 18:55:00,314,0.0,0.0
2023-09-14 18:55:00,315,0.0,0.0
2023-09-14 18:55:00,316,0.0,0.0
2023-09-14 18:55:00,317,0.0,0.0
2023-09-14 18:55:00,318,0.0,0.0
2023-09-14 18:55:00,319,0.0,0.0
2023-09-14 18:55:00,320,125.0,122.0
2023-09-14 18:55:00,321,125.0,122.0
2023-09-14 18:55:00,322,136.0,136.0
2023-09-14 18:55:00,323,161.0,122.0
2023-09-14 18:55:00,324,161.0,122.0
2023-09-14 18:55:00,325,171.0,136.0
2023-09-14 18:55:00,326,0.0,0.0
2023-09-14 18:55:00,327,0.0,0.0
2023-09-14 18:55:00,328,0.0,0.0
2023-09-14 18:55:00,329,0.0,0.0
2023-09-14 18:55:00,330,0.0,0.0
2023-09-14 18:55:00,331,816.0,646.630432
2023-09-14 18:55:00,332,519.0,519.0
2023-09-14 18:55:00,333,0.0,0.0
2023-09-14 18:55:00,334,70.5,50.99826
2023-09-14 18:55:00,335,70.5,50.99826
2023-09-14 18:55:00,336,48.0,48.0
2023-09-14 18:55:00,337,40.5,40.0
2023-09-14 18:55:00,338,0.0,0.0
2023-09-14 18:55:00,339,16.5,15.0
2023-09-14 18:55:00,340,818.0,668.993286
2023-09-14 18:55:00,341,0.0,0.0
2023-09-14 18:55:00,342,166.0,135.0
2023-09-14 18:55:00,343,167.0,135.0
2023-09-14 18:55:00,344,100.0,59.997864
2023-09-14 18:55:00,345,0.0,0.0
2023-09-14 18:55:00,346,114.0,80.0
2023-09-14 18:55:00,347,188.0,163.0
2023-09-14 18:55:00,348,0.0,0.0
2023-09-14 18:55:00,349,0.0,0.0
2023-09-14 18:55:00,350,0.0,0.0
2023-09-14 18:55:00,351,0.0,0.0
2023-09-14 18:55:00,352,0.0,0.0
2023-09-14 18:55:00,353,0.0,0.0
2023-09-14 18:55:00,354,250.0,140.0
2023-09-14 18:55:00,355,0.0,0.0
2023-09-14 18:55:00,356,0.0,0.0
2023-09-14 18:55:00,357,12.5,10.0
2023-09-14 18:55:00,358,10.0,10.0
2023-09-14 18:55:00,359,0.0,0.0
2023-09-14 18:55:00,360,0.0,0.0
2023-09-14 18:55:00,361,0.0,0.0
2023-09-14 18:55:00,362,0.0,0.0
2023-09-14 18:55:00,363,0.0,0.0
2023-09-14 18:55:00,366,423.209351,355.0
2023-09-14 18:55:00,367,418.01062,355.0
2023-09-14 18:55:00,368,0.0,0.0
2023-09-14 18:55:00,369,0.0,0.0
2023-09-14 18:55:00,370,0.0,0.0
2023-09-14 18:55:00,371,0.0,0.0
2023-09-14 18:55:00,372,0.0,0.0
2023-09-14 18:55:00,373,89.922394,69.917511
2023-09-14 18:55:00,374,89.922394,69.917511
2023-09-14 18:55:00,375,86.0,69.917511
2023-09-14 18:55:00,376,167.0,167.0
2023-09-14 18:55:00,377,167.0,167.0
2023-09-14 18:55:00,378,153.0,153.0
2023-09-14 18:55:00,379,40.0,31.0
2023-09-14 18:55:00,380,40.0,31.0
2023-09-14 18:55:00,381,25.0,24.0
2023-09-14 18:55:00,382,0.0,0.0
2023-09-14 18:55:00,383,0.0,0.0
2023-09-14 18:55:00,384,0.0,0.0
2023-09-14 18:55:00,385,277.5,181.044983
2023-09-14 18:55:00,386,277.5,181.3349
2023-09-14 18:55:00,387,276.0,202.0
2023-09-14 18:55:00,388,277.0,181.350159
2023-09-14 18:55:00,389,277.0,180.755005
2023-09-14 18:55:00,390,276.0,202.0
2023-09-14 18:55:00,419,300.0,190.002136
2023-09-14 18:55:00,420,300.0,190.002136
2023-09-14 18:55:00,421,272.0,190.002136
2023-09-14 18:55:00,422,261.0,180.0
2023-09-14 18:55:00,423,261.0,180.0
2023-09-14 18:55:00,432,286.0,216.0
2023-09-14 18:55:00,433,402.540985,254.0
2023-09-14 18:55:00,434,276.0,180.013397
2023-09-14 18:55:00,435,276.0,180.013397
2023-09-14 18:55:00,436,278.0,180.013397
2023-09-14 18:55:00,437,278.0,180.013397
2023-09-14 18:55:00,438,279.0,208.0
2023-09-14 18:55:00,439,281.0,208.0
2023-09-14 18:55:00,440,140.53392,120.773178
2023-09-14 18:55:00,441,192.0,119.0
2023-09-14 18:55:00,442,116.0,116.0
2023-09-14 18:55:00,443,0.0,0.0
2023-09-14 18:55:00,444,0.0,0.0
2023-09-14 18:55:00,450,235.0,231.0
2023-09-14 18:55:00,451,85.0,85.0
2023-09-14 18:55:00,452,0.0,0.0
2023-09-14 18:55:00,453,0.0,0.0
2023-09-14 18:55:00,459,446.0,264.399994
2023-09-14 18:55:00,467,12.0,5.000153
2023-09-14 18:55:00,468,12.0,4.000366
2023-09-14 18:55:00,469,5.0,1.600391
2023-09-14 18:55:00,471,4.166604,0.0
2023-09-14 18:55:00,472,209.99176,180.0
2023-09-14 18:55:00,473,105.0,90.0
2023-09-14 18:55:00,474,210.0,180.0
2023-09-14 18:55:00,475,105.0,90.0
2023-09-14 18:55:00,477,252.0,164.0
2023-09-14 18:55:00,478,252.0,164.0
2023-09-14 18:55:00,479,253.0,163.986282
2023-09-14 18:55:00,480,249.5,164.0
2023-09-14 18:55:00,481,249.5,164.0
2023-09-14 18:55:00,482,253.0,163.986282
2023-09-14 18:55:00,485,0.0,0.0
2023-09-14 18:55:00,486,45.0,15.000916
2023-09-14 18:55:00,487,23.0,13.000565
2023-09-14 18:55:00,488,0.0,0.0
2023-09-14 18:55:00,489,988.0,795.0
2023-09-14 18:55:00,490,992.0,795.0
2023-09-14 18:55:00,491,957.0,791.0
2023-09-14 18:55:00,492,963.0,786.0
2023-09-14 18:55:00,493,985.0,795.0
2023-09-14 18:55:00,494,0.0,0.0
2023-09-14 18:55:00,495,299.999908,200.0
2023-09-14 18:55:00,496,0.0,0.0
2023-09-14 18:55:00,497,399.994598,240.001312
2023-09-14 18:55:00,498,0.0,0.0
2023-09-14 18:55:00,499,357.0,265.0
2023-09-14 18:55:00,501,294.0,158.003479
2023-09-14 18:55:00,502,268.706299,268.706299
2023-09-14 18:55:00,503,292.0,200.0
2023-09-14 18:55:00,507,0.0,0.0
2023-09-14 18:55:00,508,0.0,0.0
2023-09-14 18:55:00,511,0.0,0.0
2023-09-14 18:55:00,512,0.0,0.0
2023-09-14 18:55:00,513,328.0,280.0
2023-09-14 18:55:00,514,138.0,130.0
2023-09-14 18:55:00,516,0.0,0.0
2023-09-14 18:55:00,521,939.0,766.178162
2023-09-14 18:55:00,522,910.0,577.0
2023-09-14 18:55:00,523,0.0,0.0
2023-09-14 18:55:00,524,0.0,0.0
2023-09-14 18:55:00,525,0.0,0.0
2023-09-14 18:55:00,526,259.0,131.0
2023-09-14 18:55:00,527,1357.0,1058.099976
2023-09-14 18:55:00,528,259.0,131.0
2023-09-14 18:55:00,529,875.484619,648.407532
2023-09-14 18:55:00,530,875.484619,652.570618
2023-09-14 18:55:00,533,0.0,0.0
2023-09-14 18:55:00,534,0.0,0.0
2023-09-14 18:55:00,535,0.0,0.0
2023-09-14 18:55:00,536,96.5,31.5
2023-09-14 18:55:00,537,96.5,31.5
2023-09-14 18:55:00,538,104.666672,82.0
2023-09-14 18:55:00,539,336.0,168.0
2023-09-14 18:55:00,540,160.0,84.0
2023-09-14 18:55:00,541,75.0,50.0
2023-09-14 18:55:00,542,39.0,38.500824
2023-09-14 18:55:00,544,1012.0,795.0
2023-09-14 18:55:00,545,1012.0,795.0
2023-09-14 18:55:00,546,357.5,186.0
2023-09-14 18:55:00,547,357.5,186.0
2023-09-14 18:55:00,548,326.0,254.0
2023-09-14 18:55:00,549,239.0,120.0
2023-09-14 18:55:00,550,117.0,90.0
2023-09-14 18:55:00,554,788.922729,665.0
2023-09-14 18:55:00,555,0.0,0.0
2023-09-14 18:55:00,556,0.0,0.0
2023-09-14 18:55:00,557,0.0,0.0
2023-09-14 18:55:00,558,0.0,0.0
2023-09-14 18:55:00,559,0.0,0.0
2023-09-14 18:55:00,560,0.0,0.0
2023-09-14 19:00:00,1,50.0,40.000244
2023-09-14 19:00:00,2,0.0,0.0
2023-09-14 19:00:00,3,419.907104,364.991486
2023-09-14 19:00:00,4,423.324707,364.991486
2023-09-14 19:00:00,5,420.79599,364.991486
2023-09-14 19:00:00,6,417.49231,364.991486
2023-09-14 19:00:00,7,413.569672,364.991486
2023-09-14 19:00:00,8,420.788055,364.991486
2023-09-14 19:00:00,9,479.847931,364.966705
2023-09-14 19:00:00,10,477.045929,364.371613
2023-09-14 19:00:00,11,350.0,200.0
2023-09-14 19:00:00,12,0.0,0.0
2023-09-14 19:00:00,15,522.0,476.818542
2023-09-14 19:00:00,16,524.0,479.748962
2023-09-14 19:00:00,17,0.0,0.0
2023-09-14 19:00:00,18,465.251984,425.251984
2023-09-14 19:00:00,27,615.0,615.0
2023-09-14 19:00:00,28,0.0,0.0
2023-09-14 19:00:00,29,612.0,612.0
2023-09-14 19:00:00,33,0.0,0.0
2023-09-14 19:00:00,36,992.0,795.0
2023-09-14 19:00:00,37,987.0,795.0
2023-09-14 19:00:00,43,365.0,267.0
2023-09-14 19:00:00,46,506.0,445.009064
2023-09-14 19:00:00,47,462.986359,409.996735
2023-09-14 19:00:00,48,462.713654,410.591827
2023-09-14 19:00:00,49,462.787994,410.021515
2023-09-14 19:00:00,50,463.0,405.012726
2023-09-14 19:00:00,51,463.0,405.012726
2023-09-14 19:00:00,52,0.0,0.0
2023-09-14 19:00:00,53,0.0,0.0
2023-09-14 19:00:00,54,0.0,0.0
2023-09-14 19:00:00,55,135.5,135.0
2023-09-14 19:00:00,56,135.5,135.0
2023-09-14 19:00:00,57,173.0,150.0
2023-09-14 19:00:00,58,140.0,135.0
2023-09-14 19:00:00,59,140.0,135.0
2023-09-14 19:00:00,60,176.0,150.0
2023-09-14 19:00:00,61,463.0,393.943481
2023-09-14 19:00:00,62,461.002716,392.568848
2023-09-14 19:00:00,63,0.0,0.0
2023-09-14 19:00:00,64,356.212433,280.452606
2023-09-14 19:00:00,65,334.665558,280.0
2023-09-14 19:00:00,66,343.269928,301.711334
2023-09-14 19:00:00,67,354.775421,311.034698
2023-09-14 19:00:00,68,348.37796,296.603302
2023-09-14 19:00:00,69,855.098022,670.0
2023-09-14 19:00:00,70,853.352966,670.621338
2023-09-14 19:00:00,71,44.0,25.002136
2023-09-14 19:00:00,72,0.0,0.0
2023-09-14 19:00:00,73,0.0,0.0
2023-09-14 19:00:00,74,0.0,0.0
2023-09-14 19:00:00,75,0.0,0.0
2023-09-14 19:00:00,76,0.0,0.0
2023-09-14 19:00:00,77,0.0,0.0
2023-09-14 19:00:00,78,135.0,110.005325
2023-09-14 19:00:00,79,135.0,110.005325
2023-09-14 19:00:00,80,163.0,130.0
2023-09-14 19:00:00,83,450.564667,392.728363
2023-09-14 19:00:00,84,449.621918,393.446411
2023-09-14 19:00:00,85,449.894867,394.537811
2023-09-14 19:00:00,86,0.0,0.0
2023-09-14 19:00:00,87,0.0,0.0
2023-09-14 19:00:00,88,419.947235,342.379669
2023-09-14 19:00:00,89,455.993927,369.448425
2023-09-14 19:00:00,90,457.0,361.210236
2023-09-14 19:00:00,91,0.0,0.0
2023-09-14 19:00:00,92,952.0,635.0
2023-09-14 19:00:00,95,0.0,0.0
2023-09-14 19:00:00,96,0.0,0.0
2023-09-14 19:00:00,97,0.0,0.0
2023-09-14 19:00:00,98,0.0,0.0
2023-09-14 19:00:00,99,0.0,0.0
2023-09-14 19:00:00,100,0.0,0.0
2023-09-14 19:00:00,101,0.0,0.0
2023-09-14 19:00:00,102,0.0,0.0
2023-09-14 19:00:00,103,0.0,0.0
2023-09-14 19:00:00,104,0.0,0.0
2023-09-14 19:00:00,105,0.0,0.0
2023-09-14 19:00:00,106,0.0,0.0
2023-09-14 19:00:00,107,0.0,0.0
2023-09-14 19:00:00,108,0.0,0.0
2023-09-14 19:00:00,112,38.0,27.001438
2023-09-14 19:00:00,113,38.0,27.001438
2023-09-14 19:00:00,114,20.0,20.0
2023-09-14 19:00:00,115,921.0,761.638672
2023-09-14 19:00:00,116,917.99292,765.385376
2023-09-14 19:00:00,117,100.0,60.000153
2023-09-14 19:00:00,118,100.0,60.000153
2023-09-14 19:00:00,119,0.0,0.0
2023-09-14 19:00:00,120,0.0,0.0
2023-09-14 19:00:00,126,11.0,8.0
2023-09-14 19:00:00,127,0.0,0.0
2023-09-14 19:00:00,128,994.0,750.0
2023-09-14 19:00:00,129,992.0,750.0
2023-09-14 19:00:00,130,0.0,0.0
2023-09-14 19:00:00,131,981.0,718.0
2023-09-14 19:00:00,132,936.0,758.0
2023-09-14 19:00:00,133,957.0,755.0
2023-09-14 19:00:00,134,276.084717,266.084717
2023-09-14 19:00:00,135,291.0,234.085022
2023-09-14 19:00:00,136,157.5,109.996994
2023-09-14 19:00:00,137,157.5,109.996994
2023-09-14 19:00:00,138,182.0,121.0
2023-09-14 19:00:00,139,285.5,198.0
2023-09-14 19:00:00,140,285.5,198.0
2023-09-14 19:00:00,141,272.0,188.0
2023-09-14 19:00:00,142,167.0,88.0
2023-09-14 19:00:00,143,167.0,89.143059
2023-09-14 19:00:00,144,171.0,104.0
2023-09-14 19:00:00,145,164.0,88.436272
2023-09-14 19:00:00,146,164.0,88.436272
2023-09-14 19:00:00,147,168.0,104.0
2023-09-14 19:00:00,150,37.0,29.999542
2023-09-14 19:00:00,151,37.0,29.999542
2023-09-14 19:00:00,152,29.0,29.0
2023-09-14 19:00:00,153,0.0,0.0
2023-09-14 19:00:00,154,242.0,134.0
2023-09-14 19:00:00,155,123.0,67.0
2023-09-14 19:00:00,156,0.0,0.0
2023-09-14 19:00:00,158,0.0,0.0
2023-09-14 19:00:00,159,993.0,795.0
2023-09-14 19:00:00,160,1012.0,795.0
2023-09-14 19:00:00,161,0.0,0.0
2023-09-14 19:00:00,162,299.998077,220.003342
2023-09-14 19:00:00,166,0.0,0.0
2023-09-14 19:00:00,167,0.0,0.0
2023-09-14 19:00:00,168,0.0,0.0
2023-09-14 19:00:00,169,142.0,105.995361
2023-09-14 19:00:00,170,142.0,105.995361
2023-09-14 19:00:00,171,166.0,105.995361
2023-09-14 19:00:00,172,140.0,104.99588
2023-09-14 19:00:00,173,140.0,104.99588
2023-09-14 19:00:00,174,167.0,104.99588
2023-09-14 19:00:00,175,0.0,0.0
2023-09-14 19:00:00,176,286.370392,153.920074
2023-09-14 19:00:00,177,157.0,106.0
2023-09-14 19:00:00,178,152.0,115.997803
2023-09-14 19:00:00,179,152.0,115.997803
2023-09-14 19:00:00,180,178.0,124.0
2023-09-14 19:00:00,181,152.5,115.997803
2023-09-14 19:00:00,182,152.5,115.997803
2023-09-14 19:00:00,183,177.0,120.0
2023-09-14 19:00:00,184,150.0,115.997803
2023-09-14 19:00:00,185,150.0,115.997803
2023-09-14 19:00:00,186,178.0,122.0
2023-09-14 19:00:00,187,0.0,0.0
2023-09-14 19:00:00,188,0.0,0.0
2023-09-14 19:00:00,189,0.0,0.0
2023-09-14 19:00:00,190,990.0,795.0
2023-09-14 19:00:00,191,989.0,795.0
2023-09-14 19:00:00,193,0.0,0.0
2023-09-14 19:00:00,194,0.0,0.0
2023-09-14 19:00:00,195,25.72805,10.0
2023-09-14 19:00:00,196,0.0,0.0
2023-09-14 19:00:00,197,0.0,0.0
2023-09-14 19:00:00,198,200.0,121.104446
2023-09-14 19:00:00,200,0.0,0.0
2023-09-14 19:00:00,207,67.488327,67.401352
2023-09-14 19:00:00,208,0.0,0.0
2023-09-14 19:00:00,209,66.169922,65.954773
2023-09-14 19:00:00,210,68.321487,68.142944
2023-09-14 19:00:00,211,75.0,60.0
2023-09-14 19:00:00,212,125.388504,125.388504
2023-09-14 19:00:00,213,0.0,0.0
2023-09-14 19:00:00,214,0.0,0.0
2023-09-14 19:00:00,215,0.0,0.0
2023-09-14 19:00:00,216,0.0,0.0
2023-09-14 19:00:00,217,0.0,0.0
2023-09-14 19:00:00,218,25.0,20.99826
2023-09-14 19:00:00,219,25.0,20.99826
2023-09-14 19:00:00,220,25.0,20.99826
2023-09-14 19:00:00,231,339.991455,270.0
2023-09-14 19:00:00,232,0.0,0.0
2023-09-14 19:00:00,233,0.0,0.0
2023-09-14 19:00:00,234,0.0,0.0
2023-09-14 19:00:00,237,0.0,0.0
2023-09-14 19:00:00,238,0.0,0.0
2023-09-14 19:00:00,240,280.0,200.0
2023-09-14 19:00:00,241,142.0,100.0
2023-09-14 19:00:00,242,153.0,153.0
2023-09-14 19:00:00,243,174.0,164.705353
2023-09-14 19:00:00,244,174.0,164.705353
2023-09-14 19:00:00,247,76.0,75.0
2023-09-14 19:00:00,248,65.0,26.5
2023-09-14 19:00:00,249,162.333328,99.590454
2023-09-14 19:00:00,250,162.333328,99.370728
2023-09-14 19:00:00,251,162.333328,99.700317
2023-09-14 19:00:00,252,256.0,195.0
2023-09-14 19:00:00,253,106.0,65.0
2023-09-14 19:00:00,254,39.0,32.49855
2023-09-14 19:00:00,255,250.0,167.0
2023-09-14 19:00:00,256,250.0,167.0
2023-09-14 19:00:00,257,265.0,216.0
2023-09-14 19:00:00,258,253.0,162.007477
2023-09-14 19:00:00,259,253.0,162.007477
2023-09-14 19:00:00,260,248.0,208.0
2023-09-14 19:00:00,264,10.000229,5.000229
2023-09-14 19:00:00,265,10.000229,5.000229
2023-09-14 19:00:00,266,0.0,0.0
2023-09-14 19:00:00,267,299.988098,230.0
2023-09-14 19:00:00,268,238.5,131.0
2023-09-14 19:00:00,269,238.5,131.0
2023-09-14 19:00:00,270,242.0,131.0
2023-09-14 19:00:00,271,81.815796,75.0
2023-09-14 19:00:00,272,84.822235,75.0
2023-09-14 19:00:00,273,84.822235,75.0
2023-09-14 19:00:00,274,112.5,112.5
2023-09-14 19:00:00,275,160.0,100.0
2023-09-14 19:00:00,276,78.0,50.0
2023-09-14 19:00:00,277,155.0,100.0
2023-09-14 19:00:00,278,69.0,50.0
2023-09-14 19:00:00,279,160.0,100.0
2023-09-14 19:00:00,280,73.0,50.0
2023-09-14 19:00:00,281,162.0,100.0
2023-09-14 19:00:00,282,75.0,50.0
2023-09-14 19:00:00,283,161.0,100.0
2023-09-14 19:00:00,284,74.0,50.0
2023-09-14 19:00:00,285,160.0,100.0
2023-09-14 19:00:00,286,74.0,50.0
2023-09-14 19:00:00,287,161.0,100.0
2023-09-14 19:00:00,288,75.0,50.0
2023-09-14 19:00:00,289,161.0,100.0
2023-09-14 19:00:00,290,77.0,50.0
2023-09-14 19:00:00,291,0.0,0.0
2023-09-14 19:00:00,292,0.0,0.0
2023-09-14 19:00:00,293,0.0,0.0
2023-09-14 19:00:00,294,0.0,0.0
2023-09-14 19:00:00,299,180.5,123.99823
2023-09-14 19:00:00,300,180.5,123.99823
2023-09-14 19:00:00,301,179.5,123.99823
2023-09-14 19:00:00,302,179.5,123.99823
2023-09-14 19:00:00,303,219.0,132.0
2023-09-14 19:00:00,304,219.0,132.0
2023-09-14 19:00:00,305,311.21875,215.001404
2023-09-14 19:00:00,306,0.0,0.0
2023-09-14 19:00:00,307,297.236481,200.004578
2023-09-14 19:00:00,308,0.0,0.0
2023-09-14 19:00:00,309,0.0,0.0
2023-09-14 19:00:00,310,0.0,0.0
2023-09-14 19:00:00,311,155.5,119.995728
2023-09-14 19:00:00,312,155.5,119.995728
2023-09-14 19:00:00,313,171.0,122.0
2023-09-14 19:00:00,314,0.0,0.0
2023-09-14 19:00:00,315,0.0,0.0
2023-09-14 19:00:00,316,0.0,0.0
2023-09-14 19:00:00,317,0.0,0.0
2023-09-14 19:00:00,318,0.0,0.0
2023-09-14 19:00:00,319,0.0,0.0
2023-09-14 19:00:00,320,125.0,122.0
2023-09-14 19:00:00,321,125.0,122.0
2023-09-14 19:00:00,322,136.0,136.0
2023-09-14 19:00:00,323,161.0,122.0
2023-09-14 19:00:00,324,161.0,122.0
2023-09-14 19:00:00,325,171.0,136.0
2023-09-14 19:00:00,326,0.0,0.0
2023-09-14 19:00:00,327,0.0,0.0
2023-09-14 19:00:00,328,0.0,0.0
2023-09-14 19:00:00,329,0.0,0.0
2023-09-14 19:00:00,330,0.0,0.0
2023-09-14 19:00:00,331,816.0,646.630432
2023-09-14 19:00:00,332,519.0,519.0
2023-09-14 19:00:00,333,0.0,0.0
2023-09-14 19:00:00,334,70.5,50.99826
2023-09-14 19:00:00,335,70.5,50.99826
2023-09-14 19:00:00,336,48.0,48.0
2023-09-14 19:00:00,337,40.5,40.0
2023-09-14 19:00:00,338,0.0,0.0
2023-09-14 19:00:00,339,16.5,15.0
2023-09-14 19:00:00,340,818.0,668.993286
2023-09-14 19:00:00,341,0.0,0.0
2023-09-14 19:00:00,342,166.0,135.0
2023-09-14 19:00:00,343,167.0,135.0
2023-09-14 19:00:00,344,100.0,59.997864
2023-09-14 19:00:00,345,0.0,0.0
2023-09-14 19:00:00,346,114.0,80.0
2023-09-14 19:00:00,347,188.0,163.0
2023-09-14 19:00:00,348,0.0,0.0
2023-09-14 19:00:00,349,0.0,0.0
2023-09-14 19:00:00,350,0.0,0.0
2023-09-14 19:00:00,351,0.0,0.0
2023-09-14 19:00:00,352,0.0,0.0
2023-09-14 19:00:00,353,0.0,0.0
2023-09-14 19:00:00,354,250.0,140.0
2023-09-14 19:00:00,355,0.0,0.0
2023-09-14 19:00:00,356,0.0,0.0
2023-09-14 19:00:00,357,12.5,10.0
2023-09-14 19:00:00,358,10.0,10.0
2023-09-14 19:00:00,359,0.0,0.0
2023-09-14 19:00:00,360,0.0,0.0
2023-09-14 19:00:00,361,0.0,0.0
2023-09-14 19:00:00,362,0.0,0.0
2023-09-14 19:00:00,363,0.0,0.0
2023-09-14 19:00:00,366,423.209351,355.0
2023-09-14 19:00:00,367,418.01062,355.0
2023-09-14 19:00:00,368,0.0,0.0
2023-09-14 19:00:00,369,0.0,0.0
2023-09-14 19:00:00,370,0.0,0.0
2023-09-14 19:00:00,371,0.0,0.0
2023-09-14 19:00:00,372,0.0,0.0
2023-09-14 19:00:00,373,89.922394,69.917511
2023-09-14 19:00:00,374,89.922394,69.917511
2023-09-14 19:00:00,375,86.0,69.917511
2023-09-14 19:00:00,376,167.0,167.0
2023-09-14 19:00:00,377,167.0,167.0
2023-09-14 19:00:00,378,153.0,153.0
2023-09-14 19:00:00,379,40.0,31.0
2023-09-14 19:00:00,380,40.0,31.0
2023-09-14 19:00:00,381,25.0,24.0
2023-09-14 19:00:00,382,0.0,0.0
2023-09-14 19:00:00,383,0.0,0.0
2023-09-14 19:00:00,384,0.0,0.0
2023-09-14 19:00:00,385,277.5,181.044983
2023-09-14 19:00:00,386,277.5,181.3349
2023-09-14 19:00:00,387,276.0,202.0
2023-09-14 19:00:00,388,277.0,181.350159
2023-09-14 19:00:00,389,277.0,180.755005
2023-09-14 19:00:00,390,276.0,202.0
2023-09-14 19:00:00,419,300.0,190.002136
2023-09-14 19:00:00,420,300.0,190.002136
2023-09-14 19:00:00,421,272.0,190.002136
2023-09-14 19:00:00,422,261.0,180.0
2023-09-14 19:00:00,423,261.0,180.0
2023-09-14 19:00:00,432,286.0,216.0
2023-09-14 19:00:00,433,402.540985,254.0
2023-09-14 19:00:00,434,276.0,180.013397
2023-09-14 19:00:00,435,276.0,180.013397
2023-09-14 19:00:00,436,278.0,180.013397
2023-09-14 19:00:00,437,278.0,180.013397
2023-09-14 19:00:00,438,279.0,208.0
2023-09-14 19:00:00,439,281.0,208.0
2023-09-14 19:00:00,440,140.53392,120.773178
2023-09-14 19:00:00,441,192.0,119.0
2023-09-14 19:00:00,442,116.0,116.0
2023-09-14 19:00:00,443,0.0,0.0
2023-09-14 19:00:00,444,0.0,0.0
2023-09-14 19:00:00,450,235.0,231.0
2023-09-14 19:00:00,451,85.0,85.0
2023-09-14 19:00:00,452,0.0,0.0
2023-09-14 19:00:00,453,0.0,0.0
2023-09-14 19:00:00,459,446.0,264.399994
2023-09-14 19:00:00,467,12.0,5.000153
2023-09-14 19:00:00,468,12.0,4.000366
2023-09-14 19:00:00,469,5.0,1.600391
2023-09-14 19:00:00,471,4.166604,0.0
2023-09-14 19:00:00,472,209.99176,180.0
2023-09-14 19:00:00,473,105.0,90.0
2023-09-14 19:00:00,474,210.0,180.0
2023-09-14 19:00:00,475,105.0,90.0
2023-09-14 19:00:00,477,252.0,164.0
2023-09-14 19:00:00,478,252.0,164.0
2023-09-14 19:00:00,479,253.0,163.986282
2023-09-14 19:00:00,480,249.5,164.0
2023-09-14 19:00:00,481,249.5,164.0
2023-09-14 19:00:00,482,253.0,163.986282
2023-09-14 19:00:00,485,0.0,0.0
2023-09-14 19:00:00,486,45.0,15.000916
2023-09-14 19:00:00,487,23.0,13.000565
2023-09-14 19:00:00,488,0.0,0.0
2023-09-14 19:00:00,489,988.0,795.0
2023-09-14 19:00:00,490,992.0,795.0
2023-09-14 19:00:00,491,957.0,791.0
2023-09-14 19:00:00,492,963.0,786.0
2023-09-14 19:00:00,493,985.0,795.0
2023-09-14 19:00:00,494,0.0,0.0
2023-09-14 19:00:00,495,299.999908,200.0
2023-09-14 19:00:00,496,0.0,0.0
2023-09-14 19:00:00,497,399.994598,240.001312
2023-09-14 19:00:00,498,0.0,0.0
2023-09-14 19:00:00,499,357.0,265.0
2023-09-14 19:00:00,501,294.0,158.003479
2023-09-14 19:00:00,502,268.706299,268.706299
2023-09-14 19:00:00,503,292.0,200.0
2023-09-14 19:00:00,507,0.0,0.0
2023-09-14 19:00:00,508,0.0,0.0
2023-09-14 19:00:00,511,0.0,0.0
2023-09-14 19:00:00,512,0.0,0.0
2023-09-14 19:00:00,513,328.0,280.0
2023-09-14 19:00:00,514,138.0,130.0
2023-09-14 19:00:00,516,0.0,0.0
2023-09-14 19:00:00,521,939.0,766.178162
2023-09-14 19:00:00,522,910.0,577.0
2023-09-14 19:00:00,523,0.0,0.0
2023-09-14 19:00:00,524,0.0,0.0
2023-09-14 19:00:00,525,0.0,0.0
2023-09-14 19:00:00,526,259.0,131.0
2023-09-14 19:00:00,527,1357.0,1058.099976
2023-09-14 19:00:00,528,259.0,131.0
2023-09-14 19:00:00,529,875.484619,648.407532
2023-09-14 19:00:00,530,875.484619,652.570618
2023-09-14 19:00:00,533,0.0,0.0
2023-09-14 19:00:00,534,0.0,0.0
2023-09-14 19:00:00,535,0.0,0.0
2023-09-14 19:00:00,536,96.5,31.5
2023-09-14 19:00:00,537,96.5,31.5
2023-09-14 19:00:00,538,104.666672,82.0
2023-09-14 19:00:00,539,336.0,168.0
2023-09-14 19:00:00,540,160.0,84.0
2023-09-14 19:00:00,541,75.0,50.0
2023-09-14 19:00:00,542,39.0,38.500824
2023-09-14 19:00:00,544,1012.0,795.0
2023-09-14 19:00:00,545,1012.0,795.0
2023-09-14 19:00:00,546,357.5,186.0
2023-09-14 19:00:00,547,357.5,186.0
2023-09-14 19:00:00,548,326.0,254.0
2023-09-14 19:00:00,549,239.0,120.0
2023-09-14 19:00:00,550,117.0,90.0
2023-09-14 19:00:00,554,788.922729,665.0
2023-09-14 19:00:00,555,0.0,0.0
2023-09-14 19:00:00,556,0.0,0.0
2023-09-14 19:00:00,557,0.0,0.0
2023-09-14 19:00:00,558,0.0,0.0
2023-09-14 19:00:00,559,0.0,0.0
2023-09-14 19:00:00,560,0.0,0.0
2023-09-14 19:05:00,1,50.0,40.000244
2023-09-14 19:05:00,2,0.0,0.0
2023-09-14 19:05:00,3,419.907104,364.991486
2023-09-14 19:05:00,4,423.324707,364.991486
2023-09-14 19:05:00,5,420.79599,364.991486
2023-09-14 19:05:00,6,417.49231,364.991486
2023-09-14 19:05:00,7,413.569672,364.991486
2023-09-14 19:05:00,8,420.788055,364.991486
2023-09-14 19:05:00,9,479.847931,364.966705
2023-09-14 19:05:00,10,477.045929,364.371613
2023-09-14 19:05:00,11,350.0,200.0
2023-09-14 19:05:00,12,0.0,0.0
2023-09-14 19:05:00,15,522.0,476.818542
2023-09-14 19:05:00,16,524.0,479.748962
2023-09-14 19:05:00,17,0.0,0.0
2023-09-14 19:05:00,18,465.251984,425.251984
2023-09-14 19:05:00,27,615.0,615.0
2023-09-14 19:05:00,28,0.0,0.0
2023-09-14 19:05:00,29,612.0,612.0
2023-09-14 19:05:00,33,0.0,0.0
2023-09-14 19:05:00,36,992.0,795.0
2023-09-14 19:05:00,37,987.0,795.0
2023-09-14 19:05:00,43,365.0,267.0
2023-09-14 19:05:00,46,506.0,445.009064
2023-09-14 19:05:00,47,462.986359,409.996735
2023-09-14 19:05:00,48,462.713654,410.591827
2023-09-14 19:05:00,49,462.787994,410.021515
2023-09-14 19:05:00,50,463.0,405.012726
2023-09-14 19:05:00,51,463.0,405.012726
2023-09-14 19:05:00,52,0.0,0.0
2023-09-14 19:05:00,53,0.0,0.0
2023-09-14 19:05:00,54,0.0,0.0
2023-09-14 19:05:00,55,135.5,135.0
2023-09-14 19:05:00,56,135.5,135.0
2023-09-14 19:05:00,57,173.0,150.0
2023-09-14 19:05:00,58,140.0,135.0
2023-09-14 19:05:00,59,140.0,135.0
2023-09-14 19:05:00,60,176.0,150.0
2023-09-14 19:05:00,61,463.0,393.943481
2023-09-14 19:05:00,62,461.002716,392.568848
2023-09-14 19:05:00,63,0.0,0.0
2023-09-14 19:05:00,64,356.212433,280.452606
2023-09-14 19:05:00,65,334.665558,280.0
2023-09-14 19:05:00,66,343.269928,301.711334
2023-09-14 19:05:00,67,354.775421,311.034698
2023-09-14 19:05:00,68,348.37796,296.603302
2023-09-14 19:05:00,69,855.098022,670.0
2023-09-14 19:05:00,70,853.352966,670.621338
2023-09-14 19:05:00,71,44.0,25.002136
2023-09-14 19:05:00,72,0.0,0.0
2023-09-14 19:05:00,73,0.0,0.0
2023-09-14 19:05:00,74,0.0,0.0
2023-09-14 19:05:00,75,0.0,0.0
2023-09-14 19:05:00,76,0.0,0.0
2023-09-14 19:05:00,77,0.0,0.0
2023-09-14 19:05:00,78,135.0,110.005325
2023-09-14 19:05:00,79,135.0,110.005325
2023-09-14 19:05:00,80,163.0,130.0
2023-09-14 19:05:00,83,450.564667,392.728363
2023-09-14 19:05:00,84,449.621918,393.446411
2023-09-14 19:05:00,85,449.894867,394.537811
2023-09-14 19:05:00,86,0.0,0.0
2023-09-14 19:05:00,87,0.0,0.0
2023-09-14 19:05:00,88,419.947235,342.379669
2023-09-14 19:05:00,89,455.993927,369.448425
2023-09-14 19:05:00,90,457.0,361.210236
2023-09-14 19:05:00,91,0.0,0.0
2023-09-14 19:05:00,92,952.0,635.0
2023-09-14 19:05:00,95,0.0,0.0
2023-09-14 19:05:00,96,0.0,0.0
2023-09-14 19:05:00,97,0.0,0.0
2023-09-14 19:05:00,98,0.0,0.0
2023-09-14 19:05:00,99,0.0,0.0
2023-09-14 19:05:00,100,0.0,0.0
2023-09-14 19:05:00,101,0.0,0.0
2023-09-14 19:05:00,102,0.0,0.0
2023-09-14 19:05:00,103,0.0,0.0
2023-09-14 19:05:00,104,0.0,0.0
2023-09-14 19:05:00,105,0.0,0.0
2023-09-14 19:05:00,106,0.0,0.0
2023-09-14 19:05:00,107,0.0,0.0
2023-09-14 19:05:00,108,0.0,0.0
2023-09-14 19:05:00,112,38.0,27.001438
2023-09-14 19:05:00,113,38.0,27.001438
2023-09-14 19:05:00,114,20.0,20.0
2023-09-14 19:05:00,115,921.0,761.638672
2023-09-14 19:05:00,116,917.99292,765.385376
2023-09-14 19:05:00,117,100.0,60.000153
2023-09-14 19:05:00,118,100.0,60.000153
2023-09-14 19:05:00,119,0.0,0.0
2023-09-14 19:05:00,120,0.0,0.0
2023-09-14 19:05:00,126,11.0,8.0
2023-09-14 19:05:00,127,0.0,0.0
2023-09-14 19:05:00,128,994.0,750.0
2023-09-14 19:05:00,129,992.0,750.0
2023-09-14 19:05:00,130,0.0,0.0
2023-09-14 19:05:00,131,981.0,718.0
2023-09-14 19:05:00,132,936.0,758.0
2023-09-14 19:05:00,133,957.0,755.0
2023-09-14 19:05:00,134,276.084717,266.084717
2023-09-14 19:05:00,135,291.0,234.085022
2023-09-14 19:05:00,136,157.5,109.996994
2023-09-14 19:05:00,137,157.5,109.996994
2023-09-14 19:05:00,138,182.0,121.0
2023-09-14 19:05:00,139,285.5,198.0
2023-09-14 19:05:00,140,285.5,198.0
2023-09-14 19:05:00,141,272.0,188.0
2023-09-14 19:05:00,142,167.0,88.0
2023-09-14 19:05:00,143,167.0,89.143059
2023-09-14 19:05:00,144,171.0,104.0
2023-09-14 19:05:00,145,164.0,88.436272
2023-09-14 19:05:00,146,164.0,88.436272
2023-09-14 19:05:00,147,168.0,104.0
2023-09-14 19:05:00,150,37.0,29.999542
2023-09-14 19:05:00,151,37.0,29.999542
2023-09-14 19:05:00,152,29.0,29.0
2023-09-14 19:05:00,153,0.0,0.0
2023-09-14 19:05:00,154,242.0,134.0
2023-09-14 19:05:00,155,123.0,67.0
2023-09-14 19:05:00,156,0.0,0.0
2023-09-14 19:05:00,158,0.0,0.0
2023-09-14 19:05:00,159,993.0,795.0
2023-09-14 19:05:00,160,1012.0,795.0
2023-09-14 19:05:00,161,0.0,0.0
2023-09-14 19:05:00,162,299.998077,220.003342
2023-09-14 19:05:00,166,0.0,0.0
2023-09-14 19:05:00,167,0.0,0.0
2023-09-14 19:05:00,168,0.0,0.0
2023-09-14 19:05:00,169,142.0,105.995361
2023-09-14 19:05:00,170,142.0,105.995361
2023-09-14 19:05:00,171,166.0,105.995361
2023-09-14 19:05:00,172,140.0,104.99588
2023-09-14 19:05:00,173,140.0,104.99588
2023-09-14 19:05:00,174,167.0,104.99588
2023-09-14 19:05:00,175,0.0,0.0
2023-09-14 19:05:00,176,286.370392,153.920074
2023-09-14 19:05:00,177,157.0,106.0
2023-09-14 19:05:00,178,152.0,115.997803
2023-09-14 19:05:00,179,152.0,115.997803
2023-09-14 19:05:00,180,178.0,124.0
2023-09-14 19:05:00,181,152.5,115.997803
2023-09-14 19:05:00,182,152.5,115.997803
2023-09-14 19:05:00,183,177.0,120.0
2023-09-14 19:05:00,184,150.0,115.997803
2023-09-14 19:05:00,185,150.0,115.997803
2023-09-14 19:05:00,186,178.0,122.0
2023-09-14 19:05:00,187,0.0,0.0
2023-09-14 19:05:00,188,0.0,0.0
2023-09-14 19:05:00,189,0.0,0.0
2023-09-14 19:05:00,190,990.0,795.0
2023-09-14 19:05:00,191,989.0,795.0
2023-09-14 19:05:00,193,0.0,0.0
2023-09-14 19:05:00,194,0.0,0.0
2023-09-14 19:05:00,195,25.72805,10.0
2023-09-14 19:05:00,196,0.0,0.0
2023-09-14 19:05:00,197,0.0,0.0
2023-09-14 19:05:00,198,200.0,121.104446
2023-09-14 19:05:00,200,0.0,0.0
2023-09-14 19:05:00,207,67.488327,67.401352
2023-09-14 19:05:00,208,0.0,0.0
2023-09-14 19:05:00,209,66.169922,65.954773
2023-09-14 19:05:00,210,68.321487,68.142944
2023-09-14 19:05:00,211,75.0,60.0
2023-09-14 19:05:00,212,125.388504,125.388504
2023-09-14 19:05:00,213,0.0,0.0
2023-09-14 19:05:00,214,0.0,0.0
2023-09-14 19:05:00,215,0.0,0.0
2023-09-14 19:05:00,216,0.0,0.0
2023-09-14 19:05:00,217,0.0,0.0
2023-09-14 19:05:00,218,25.0,20.99826
2023-09-14 19:05:00,219,25.0,20.99826
2023-09-14 19:05:00,220,25.0,20.99826
2023-09-14 19:05:00,231,339.991455,270.0
2023-09-14 19:05:00,232,0.0,0.0
2023-09-14 19:05:00,233,0.0,0.0
2023-09-14 19:05:00,234,0.0,0.0
2023-09-14 19:05:00,237,0.0,0.0
2023-09-14 19:05:00,238,0.0,0.0
2023-09-14 19:05:00,240,280.0,200.0
2023-09-14 19:05:00,241,142.0,100.0
2023-09-14 19:05:00,242,153.0,153.0
2023-09-14 19:05:00,243,174.0,164.705353
2023-09-14 19:05:00,244,174.0,164.705353
2023-09-14 19:05:00,247,76.0,75.0
2023-09-14 19:05:00,248,65.0,26.5
2023-09-14 19:05:00,249,162.333328,99.590454
2023-09-14 19:05:00,250,162.333328,99.370728
2023-09-14 19:05:00,251,162.333328,99.700317
2023-09-14 19:05:00,252,256.0,195.0
2023-09-14 19:05:00,253,106.0,65.0
2023-09-14 19:05:00,254,39.0,32.49855
2023-09-14 19:05:00,255,250.0,167.0
2023-09-14 19:05:00,256,250.0,167.0
2023-09-14 19:05:00,257,265.0,216.0
2023-09-14 19:05:00,258,253.0,162.007477
2023-09-14 19:05:00,259,253.0,162.007477
2023-09-14 19:05:00,260,248.0,208.0
2023-09-14 19:05:00,264,10.000229,5.000229
2023-09-14 19:05:00,265,10.000229,5.000229
2023-09-14 19:05:00,266,0.0,0.0
2023-09-14 19:05:00,267,299.988098,230.0
2023-09-14 19:05:00,268,238.5,131.0
2023-09-14 19:05:00,269,238.5,131.0
2023-09-14 19:05:00,270,242.0,131.0
2023-09-14 19:05:00,271,81.815796,75.0
2023-09-14 19:05:00,272,84.822235,75.0
2023-09-14 19:05:00,273,84.822235,75.0
2023-09-14 19:05:00,274,112.5,112.5
2023-09-14 19:05:00,275,160.0,100.0
2023-09-14 19:05:00,276,78.0,50.0
2023-09-14 19:05:00,277,155.0,100.0
2023-09-14 19:05:00,278,69.0,50.0
2023-09-14 19:05:00,279,160.0,100.0
2023-09-14 19:05:00,280,73.0,50.0
2023-09-14 19:05:00,281,162.0,100.0
2023-09-14 19:05:00,282,75.0,50.0
2023-09-14 19:05:00,283,161.0,100.0
2023-09-14 19:05:00,284,74.0,50.0
2023-09-14 19:05:00,285,160.0,100.0
2023-09-14 19:05:00,286,74.0,50.0
2023-09-14 19:05:00,287,161.0,100.0
2023-09-14 19:05:00,288,75.0,50.0
2023-09-14 19:05:00,289,161.0,100.0
2023-09-14 19:05:00,290,77.0,50.0
2023-09-14 19:05:00,291,0.0,0.0
2023-09-14 19:05:00,292,0.0,0.0
2023-09-14 19:05:00,293,0.0,0.0
2023-09-14 19:05:00,294,0.0,0.0
2023-09-14 19:05:00,299,180.5,123.99823
2023-09-14 19:05:00,300,180.5,123.99823
2023-09-14 19:05:00,301,179.5,123.99823
2023-09-14 19:05:00,302,179.5,123.99823
2023-09-14 19:05:00,303,219.0,132.0
2023-09-14 19:05:00,304,219.0,132.0
2023-09-14 19:05:00,305,311.21875,215.001404
2023-09-14 19:05:00,306,0.0,0.0
2023-09-14 19:05:00,307,297.236481,200.004578
2023-09-14 19:05:00,308,0.0,0.0
2023-09-14 19:05:00,309,0.0,0.0
2023-09-14 19:05:00,310,0.0,0.0
2023-09-14 19:05:00,311,155.5,119.995728
2023-09-14 19:05:00,312,155.5,119.995728
2023-09-14 19:05:00,313,171.0,122.0
2023-09-14 19:05:00,314,0.0,0.0
2023-09-14 19:05:00,315,0.0,0.0
2023-09-14 19:05:00,316,0.0,0.0
2023-09-14 19:05:00,317,0.0,0.0
2023-09-14 19:05:00,318,0.0,0.0
2023-09-14 19:05:00,319,0.0,0.0
2023-09-14 19:05:00,320,125.0,122.0
2023-09-14 19:05:00,321,125.0,122.0
2023-09-14 19:05:00,322,136.0,136.0
2023-09-14 19:05:00,323,161.0,122.0
2023-09-14 19:05:00,324,161.0,122.0
2023-09-14 19:05:00,325,171.0,136.0
2023-09-14 19:05:00,326,0.0,0.0
2023-09-14 19:05:00,327,0.0,0.0
2023-09-14 19:05:00,328,0.0,0.0
2023-09-14 19:05:00,329,0.0,0.0
2023-09-14 19:05:00,330,0.0,0.0
2023-09-14 19:05:00,331,816.0,646.630432
2023-09-14 19:05:00,332,519.0,519.0
2023-09-14 19:05:00,333,0.0,0.0
2023-09-14 19:05:00,334,70.5,50.99826
2023-09-14 19:05:00,335,70.5,50.99826
2023-09-14 19:05:00,336,48.0,48.0
2023-09-14 19:05:00,337,40.5,40.0
2023-09-14 19:05:00,338,0.0,0.0
2023-09-14 19:05:00,339,16.5,15.0
2023-09-14 19:05:00,340,818.0,668.993286
2023-09-14 19:05:00,341,0.0,0.0
2023-09-14 19:05:00,342,166.0,135.0
2023-09-14 19:05:00,343,167.0,135.0
2023-09-14 19:05:00,344,100.0,59.997864
2023-09-14 19:05:00,345,0.0,0.0
2023-09-14 19:05:00,346,114.0,80.0
2023-09-14 19:05:00,347,188.0,163.0
2023-09-14 19:05:00,348,0.0,0.0
2023-09-14 19:05:00,349,0.0,0.0
2023-09-14 19:05:00,350,0.0,0.0
2023-09-14 19:05:00,351,0.0,0.0
2023-09-14 19:05:00,352,0.0,0.0
2023-09-14 19:05:00,353,0.0,0.0
2023-09-14 19:05:00,354,250.0,140.0
2023-09-14 19:05:00,355,0.0,0.0
2023-09-14 19:05:00,356,0.0,0.0
2023-09-14 19:05:00,357,12.5,10.0
2023-09-14 19:05:00,358,10.0,10.0
2023-09-14 19:05:00,359,0.0,0.0
2023-09-14 19:05:00,360,0.0,0.0
2023-09-14 19:05:00,361,0.0,0.0
2023-09-14 19:05:00,362,0.0,0.0
2023-09-14 19:05:00,363,0.0,0.0
2023-09-14 19:05:00,366,423.209351,355.0
2023-09-14 19:05:00,367,418.01062,355.0
2023-09-14 19:05:00,368,0.0,0.0
2023-09-14 19:05:00,369,0.0,0.0
2023-09-14 19:05:00,370,0.0,0.0
2023-09-14 19:05:00,371,0.0,0.0
2023-09-14 19:05:00,372,0.0,0.0
2023-09-14 19:05:00,373,89.922394,69.917511
2023-09-14 19:05:00,374,89.922394,69.917511
2023-09-14 19:05:00,375,86.0,69.917511
2023-09-14 19:05:00,376,167.0,167.0
2023-09-14 19:05:00,377,167.0,167.0
2023-09-14 19:05:00,378,153.0,153.0
2023-09-14 19:05:00,379,40.0,31.0
2023-09-14 19:05:00,380,40.0,31.0
2023-09-14 19:05:00,381,25.0,24.0
2023-09-14 19:05:00,382,0.0,0.0
2023-09-14 19:05:00,383,0.0,0.0
2023-09-14 19:05:00,384,0.0,0.0
2023-09-14 19:05:00,385,277.5,181.044983
2023-09-14 19:05:00,386,277.5,181.3349
2023-09-14 19:05:00,387,276.0,202.0
2023-09-14 19:05:00,388,277.0,181.350159
2023-09-14 19:05:00,389,277.0,180.755005
2023-09-14 19:05:00,390,276.0,202.0
2023-09-14 19:05:00,419,300.0,190.002136
2023-09-14 19:05:00,420,300.0,190.002136
2023-09-14 19:05:00,421,272.0,190.002136
2023-09-14 19:05:00,422,261.0,180.0
2023-09-14 19:05:00,423,261.0,180.0
2023-09-14 19:05:00,432,286.0,216.0
2023-09-14 19:05:00,433,402.540985,254.0
2023-09-14 19:05:00,434,276.0,180.013397
2023-09-14 19:05:00,435,276.0,180.013397
2023-09-14 19:05:00,436,278.0,180.013397
2023-09-14 19:05:00,437,278.0,180.013397
2023-09-14 19:05:00,438,279.0,208.0
2023-09-14 19:05:00,439,281.0,208.0
2023-09-14 19:05:00,440,140.53392,120.773178
2023-09-14 19:05:00,441,192.0,119.0
2023-09-14 19:05:00,442,116.0,116.0
2023-09-14 19:05:00,443,0.0,0.0
2023-09-14 19:05:00,444,0.0,0.0
2023-09-14 19:05:00,450,235.0,231.0
2023-09-14 19:05:00,451,85.0,85.0
2023-09-14 19:05:00,452,0.0,0.0
2023-09-14 19:05:00,453,0.0,0.0
2023-09-14 19:05:00,459,446.0,264.399994
2023-09-14 19:05:00,467,12.0,5.000153
2023-09-14 19:05:00,468,12.0,4.000366
2023-09-14 19:05:00,469,5.0,1.600391
2023-09-14 19:05:00,471,4.166604,0.0
2023-09-14 19:05:00,472,209.99176,180.0
2023-09-14 19:05:00,473,105.0,90.0
2023-09-14 19:05:00,474,210.0,180.0
2023-09-14 19:05:00,475,105.0,90.0
2023-09-14 19:05:00,477,252.0,164.0
2023-09-14 19:05:00,478,252.0,164.0
2023-09-14 19:05:00,479,253.0,163.986282
2023-09-14 19:05:00,480,249.5,164.0
2023-09-14 19:05:00,481,249.5,164.0
2023-09-14 19:05:00,482,253.0,163.986282
2023-09-14 19:05:00,485,0.0,0.0
2023-09-14 19:05:00,486,45.0,15.000916
2023-09-14 19:05:00,487,23.0,13.000565
2023-09-14 19:05:00,488,0.0,0.0
2023-09-14 19:05:00,489,988.0,795.0
2023-09-14 19:05:00,490,992.0,795.0
2023-09-14 19:05:00,491,957.0,791.0
2023-09-14 19:05:00,492,963.0,786.0
2023-09-14 19:05:00,493,985.0,795.0
2023-09-14 19:05:00,494,0.0,0.0
2023-09-14 19:05:00,495,299.999908,200.0
2023-09-14 19:05:00,496,0.0,0.0
2023-09-14 19:05:00,497,399.994598,240.001312
2023-09-14 19:05:00,498,0.0,0.0
2023-09-14 19:05:00,499,357.0,265.0
2023-09-14 19:05:00,501,294.0,158.003479
2023-09-14 19:05:00,502,268.706299,268.706299
2023-09-14 19:05:00,503,292.0,200.0
2023-09-14 19:05:00,507,0.0,0.0
2023-09-14 19:05:00,508,0.0,0.0
2023-09-14 19:05:00,511,0.0,0.0
2023-09-14 19:05:00,512,0.0,0.0
2023-09-14 19:05:00,513,328.0,280.0
2023-09-14 19:05:00,514,138.0,130.0
2023-09-14 19:05:00,516,0.0,0.0
2023-09-14 19:05:00,521,939.0,766.178162
2023-09-14 19:05:00,522,910.0,577.0
2023-09-14 19:05:00,523,0.0,0.0
2023-09-14 19:05:00,524,0.0,0.0
2023-09-14 19:05:00,525,0.0,0.0
2023-09-14 19:05:00,526,259.0,131.0
2023-09-14 19:05:00,527,1357.0,1058.099976
2023-09-14 19:05:00,528,259.0,131.0
2023-09-14 19:05:00,529,875.484619,648.407532
2023-09-14 19:05:00,530,875.484619,652.570618
2023-09-14 19:05:00,533,0.0,0.0
2023-09-14 19:05:00,534,0.0,0.0
2023-09-14 19:05:00,535,0.0,0.0
2023-09-14 19:05:00,536,96.5,31.5
2023-09-14 19:05:00,537,96.5,31.5
2023-09-14 19:05:00,538,104.666672,82.0
2023-09-14 19:05:00,539,336.0,168.0
2023-09-14 19:05:00,540,160.0,84.0
2023-09-14 19:05:00,541,75.0,50.0
2023-09-14 19:05:00,542,39.0,38.500824
2023-09-14 19:05:00,544,1012.0,795.0
2023-09-14 19:05:00,545,1012.0,795.0
2023-09-14 19:05:00,546,357.5,186.0
2023-09-14 19:05:00,547,357.5,186.0
2023-09-14 19:05:00,548,326.0,254.0
2023-09-14 19:05:00,549,239.0,120.0
2023-09-14 19:05:00,550,117.0,90.0
2023-09-14 19:05:00,554,788.922729,665.0
2023-09-14 19:05:00,555,0.0,0.0
2023-09-14 19:05:00,556,0.0,0.0
2023-09-14 19:05:00,557,0.0,0.0
2023-09-14 19:05:00,558,0.0,0.0
2023-09-14 19:05:00,559,0.0,0.0
2023-09-14 19:05:00,560,0.0,0.0
2023-09-14 19:10:00,1,50.0,40.000244
2023-09-14 19:10:00,2,0.0,0.0
2023-09-14 19:10:00,3,419.907104,364.991486
2023-09-14 19:10:00,4,423.324707,364.991486
2023-09-14 19:10:00,5,420.79599,364.991486
2023-09-14 19:10:00,6,417.49231,364.991486
2023-09-14 19:10:00,7,413.569672,364.991486
2023-09-14 19:10:00,8,420.788055,364.991486
2023-09-14 19:10:00,9,479.847931,364.966705
2023-09-14 19:10:00,10,477.045929,364.371613
2023-09-14 19:10:00,11,350.0,200.0
2023-09-14 19:10:00,12,0.0,0.0
2023-09-14 19:10:00,15,522.0,476.818542
2023-09-14 19:10:00,16,524.0,479.748962
2023-09-14 19:10:00,17,0.0,0.0
2023-09-14 19:10:00,18,465.251984,425.251984
2023-09-14 19:10:00,27,615.0,615.0
2023-09-14 19:10:00,28,0.0,0.0
2023-09-14 19:10:00,29,612.0,612.0
2023-09-14 19:10:00,33,0.0,0.0
2023-09-14 19:10:00,36,992.0,795.0
2023-09-14 19:10:00,37,987.0,795.0
2023-09-14 19:10:00,43,365.0,267.0
2023-09-14 19:10:00,46,506.0,445.009064
2023-09-14 19:10:00,47,462.986359,409.996735
2023-09-14 19:10:00,48,462.713654,410.591827
2023-09-14 19:10:00,49,462.787994,410.021515
2023-09-14 19:10:00,50,463.0,405.012726
2023-09-14 19:10:00,51,463.0,405.012726
2023-09-14 19:10:00,52,0.0,0.0
2023-09-14 19:10:00,53,0.0,0.0
2023-09-14 19:10:00,54,0.0,0.0
2023-09-14 19:10:00,55,135.5,135.0
2023-09-14 19:10:00,56,135.5,135.0
2023-09-14 19:10:00,57,173.0,150.0
2023-09-14 19:10:00,58,140.0,135.0
2023-09-14 19:10:00,59,140.0,135.0
2023-09-14 19:10:00,60,176.0,150.0
2023-09-14 19:10:00,61,463.0,393.943481
2023-09-14 19:10:00,62,461.002716,392.568848
2023-09-14 19:10:00,63,0.0,0.0
2023-09-14 19:10:00,64,356.212433,280.452606
2023-09-14 19:10:00,65,334.665558,280.0
2023-09-14 19:10:00,66,343.269928,301.711334
2023-09-14 19:10:00,67,354.775421,311.034698
2023-09-14 19:10:00,68,348.37796,296.603302
2023-09-14 19:10:00,69,855.098022,670.0
2023-09-14 19:10:00,70,853.352966,670.621338
2023-09-14 19:10:00,71,44.0,25.002136
2023-09-14 19:10:00,72,0.0,0.0
2023-09-14 19:10:00,73,0.0,0.0
2023-09-14 19:10:00,74,0.0,0.0
2023-09-14 19:10:00,75,0.0,0.0
2023-09-14 19:10:00,76,0.0,0.0
2023-09-14 19:10:00,77,0.0,0.0
2023-09-14 19:10:00,78,135.0,110.005325
2023-09-14 19:10:00,79,135.0,110.005325
2023-09-14 19:10:00,80,163.0,130.0
2023-09-14 19:10:00,83,450.564667,392.728363
2023-09-14 19:10:00,84,449.621918,393.446411
2023-09-14 19:10:00,85,449.894867,394.537811
2023-09-14 19:10:00,86,0.0,0.0
2023-09-14 19:10:00,87,0.0,0.0
2023-09-14 19:10:00,88,419.947235,342.379669
2023-09-14 19:10:00,89,455.993927,369.448425
2023-09-14 19:10:00,90,457.0,361.210236
2023-09-14 19:10:00,91,0.0,0.0
2023-09-14 19:10:00,92,952.0,635.0
2023-09-14 19:10:00,95,0.0,0.0
2023-09-14 19:10:00,96,0.0,0.0
2023-09-14 19:10:00,97,0.0,0.0
2023-09-14 19:10:00,98,0.0,0.0
2023-09-14 19:10:00,99,0.0,0.0
2023-09-14 19:10:00,100,0.0,0.0
2023-09-14 19:10:00,101,0.0,0.0
2023-09-14 19:10:00,102,0.0,0.0
2023-09-14 19:10:00,103,0.0,0.0
2023-09-14 19:10:00,104,0.0,0.0
2023-09-14 19:10:00,105,0.0,0.0
2023-09-14 19:10:00,106,0.0,0.0
2023-09-14 19:10:00,107,0.0,0.0
2023-09-14 19:10:00,108,0.0,0.0
2023-09-14 19:10:00,112,38.0,27.001438
2023-09-14 19:10:00,113,38.0,27.001438
2023-09-14 19:10:00,114,20.0,20.0
2023-09-14 19:10:00,115,921.0,761.638672
2023-09-14 19:10:00,116,917.99292,765.385376
2023-09-14 19:10:00,117,100.0,60.000153
2023-09-14 19:10:00,118,100.0,60.000153
2023-09-14 19:10:00,119,0.0,0.0
2023-09-14 19:10:00,120,0.0,0.0
2023-09-14 19:10:00,126,11.0,8.0
2023-09-14 19:10:00,127,0.0,0.0
2023-09-14 19:10:00,128,994.0,750.0
2023-09-14 19:10:00,129,992.0,750.0
2023-09-14 19:10:00,130,0.0,0.0
2023-09-14 19:10:00,131,981.0,718.0
2023-09-14 19:10:00,132,936.0,758.0
2023-09-14 19:10:00,133,957.0,755.0
2023-09-14 19:10:00,134,276.084717,266.084717
2023-09-14 19:10:00,135,291.0,234.085022
2023-09-14 19:10:00,136,157.5,109.996994
2023-09-14 19:10:00,137,157.5,109.996994
2023-09-14 19:10:00,138,182.0,121.0
2023-09-14 19:10:00,139,285.5,198.0
2023-09-14 19:10:00,140,285.5,198.0
2023-09-14 19:10:00,141,272.0,188.0
2023-09-14 19:10:00,142,167.0,88.0
2023-09-14 19:10:00,143,167.0,89.143059
2023-09-14 19:10:00,144,171.0,104.0
2023-09-14 19:10:00,145,164.0,88.436272
2023-09-14 19:10:00,146,164.0,88.436272
2023-09-14 19:10:00,147,168.0,104.0
2023-09-14 19:10:00,150,37.0,29.999542
2023-09-14 19:10:00,151,37.0,29.999542
2023-09-14 19:10:00,152,29.0,29.0
2023-09-14 19:10:00,153,0.0,0.0
2023-09-14 19:10:00,154,242.0,134.0
2023-09-14 19:10:00,155,123.0,67.0
2023-09-14 19:10:00,156,0.0,0.0
2023-09-14 19:10:00,158,0.0,0.0
2023-09-14 19:10:00,159,993.0,795.0
2023-09-14 19:10:00,160,1012.0,795.0
2023-09-14 19:10:00,161,0.0,0.0
2023-09-14 19:10:00,162,299.998077,220.003342
2023-09-14 19:10:00,166,0.0,0.0
2023-09-14 19:10:00,167,0.0,0.0
2023-09-14 19:10:00,168,0.0,0.0
2023-09-14 19:10:00,169,142.0,105.995361
2023-09-14 19:10:00,170,142.0,105.995361
2023-09-14 19:10:00,171,166.0,105.995361
2023-09-14 19:10:00,172,140.0,104.99588
2023-09-14 19:10:00,173,140.0,104.99588
2023-09-14 19:10:00,174,167.0,104.99588
2023-09-14 19:10:00,175,0.0,0.0
2023-09-14 19:10:00,176,286.370392,153.920074
2023-09-14 19:10:00,177,157.0,106.0
2023-09-14 19:10:00,178,152.0,115.997803
2023-09-14 19:10:00,179,152.0,115.997803
2023-09-14 19:10:00,180,178.0,124.0
2023-09-14 19:10:00,181,152.5,115.997803
2023-09-14 19:10:00,182,152.5,115.997803
2023-09-14 19:10:00,183,177.0,120.0
2023-09-14 19:10:00,184,150.0,115.997803
2023-09-14 19:10:00,185,150.0,115.997803
2023-09-14 19:10:00,186,178.0,122.0
2023-09-14 19:10:00,187,0.0,0.0
2023-09-14 19:10:00,188,0.0,0.0
2023-09-14 19:10:00,189,0.0,0.0
2023-09-14 19:10:00,190,990.0,795.0
2023-09-14 19:10:00,191,989.0,795.0
2023-09-14 19:10:00,193,0.0,0.0
2023-09-14 19:10:00,194,0.0,0.0
2023-09-14 19:10:00,195,25.72805,10.0
2023-09-14 19:10:00,196,0.0,0.0
2023-09-14 19:10:00,197,0.0,0.0
2023-09-14 19:10:00,198,200.0,121.104446
2023-09-14 19:10:00,200,0.0,0.0
2023-09-14 19:10:00,207,67.488327,67.401352
2023-09-14 19:10:00,208,0.0,0.0
2023-09-14 19:10:00,209,66.169922,65.954773
2023-09-14 19:10:00,210,68.321487,68.142944
2023-09-14 19:10:00,211,75.0,60.0
2023-09-14 19:10:00,212,125.388504,125.388504
2023-09-14 19:10:00,213,0.0,0.0
2023-09-14 19:10:00,214,0.0,0.0
2023-09-14 19:10:00,215,0.0,0.0
2023-09-14 19:10:00,216,0.0,0.0
2023-09-14 19:10:00,217,0.0,0.0
2023-09-14 19:10:00,218,25.0,20.99826
2023-09-14 19:10:00,219,25.0,20.99826
2023-09-14 19:10:00,220,25.0,20.99826
2023-09-14 19:10:00,231,339.991455,270.0
2023-09-14 19:10:00,232,0.0,0.0
2023-09-14 19:10:00,233,0.0,0.0
2023-09-14 19:10:00,234,0.0,0.0
2023-09-14 19:10:00,237,0.0,0.0
2023-09-14 19:10:00,238,0.0,0.0
2023-09-14 19:10:00,240,280.0,200.0
2023-09-14 19:10:00,241,142.0,100.0
2023-09-14 19:10:00,242,153.0,153.0
2023-09-14 19:10:00,243,174.0,164.705353
2023-09-14 19:10:00,244,174.0,164.705353
2023-09-14 19:10:00,247,76.0,75.0
2023-09-14 19:10:00,248,65.0,26.5
2023-09-14 19:10:00,249,162.333328,99.590454
2023-09-14 19:10:00,250,162.333328,99.370728
2023-09-14 19:10:00,251,162.333328,99.700317
2023-09-14 19:10:00,252,256.0,195.0
2023-09-14 19:10:00,253,106.0,65.0
2023-09-14 19:10:00,254,39.0,32.49855
2023-09-14 19:10:00,255,250.0,167.0
2023-09-14 19:10:00,256,250.0,167.0
2023-09-14 19:10:00,257,265.0,216.0
2023-09-14 19:10:00,258,253.0,162.007477
2023-09-14 19:10:00,259,253.0,162.007477
2023-09-14 19:10:00,260,248.0,208.0
2023-09-14 19:10:00,264,10.000229,5.000229
2023-09-14 19:10:00,265,10.000229,5.000229
2023-09-14 19:10:00,266,0.0,0.0
2023-09-14 19:10:00,267,299.988098,230.0
2023-09-14 19:10:00,268,238.5,131.0
2023-09-14 19:10:00,269,238.5,131.0
2023-09-14 19:10:00,270,242.0,131.0
2023-09-14 19:10:00,271,81.815796,75.0
2023-09-14 19:10:00,272,84.822235,75.0
2023-09-14 19:10:00,273,84.822235,75.0
2023-09-14 19:10:00,274,112.5,112.5
2023-09-14 19:10:00,275,160.0,100.0
2023-09-14 19:10:00,276,78.0,50.0
2023-09-14 19:10:00,277,155.0,100.0
2023-09-14 19:10:00,278,69.0,50.0
2023-09-14 19:10:00,279,160.0,100.0
2023-09-14 19:10:00,280,73.0,50.0
2023-09-14 19:10:00,281,162.0,100.0
2023-09-14 19:10:00,282,75.0,50.0
2023-09-14 19:10:00,283,161.0,100.0
2023-09-14 19:10:00,284,74.0,50.0
2023-09-14 19:10:00,285,160.0,100.0
2023-09-14 19:10:00,286,74.0,50.0
2023-09-14 19:10:00,287,161.0,100.0
2023-09-14 19:10:00,288,75.0,50.0
2023-09-14 19:10:00,289,161.0,100.0
2023-09-14 19:10:00,290,77.0,50.0
2023-09-14 19:10:00,291,0.0,0.0
2023-09-14 19:10:00,292,0.0,0.0
2023-09-14 19:10:00,293,0.0,0.0
2023-09-14 19:10:00,294,0.0,0.0
2023-09-14 19:10:00,299,180.5,123.99823
2023-09-14 19:10:00,300,180.5,123.99823
2023-09-14 19:10:00,301,179.5,123.99823
2023-09-14 19:10:00,302,179.5,123.99823
2023-09-14 19:10:00,303,219.0,132.0
2023-09-14 19:10:00,304,219.0,132.0
2023-09-14 19:10:00,305,311.21875,215.001404
2023-09-14 19:10:00,306,0.0,0.0
2023-09-14 19:10:00,307,297.236481,200.004578
2023-09-14 19:10:00,308,0.0,0.0
2023-09-14 19:10:00,309,0.0,0.0
2023-09-14 19:10:00,310,0.0,0.0
2023-09-14 19:10:00,311,155.5,119.995728
2023-09-14 19:10:00,312,155.5,119.995728
2023-09-14 19:10:00,313,171.0,122.0
2023-09-14 19:10:00,314,0.0,0.0
2023-09-14 19:10:00,315,0.0,0.0
2023-09-14 19:10:00,316,0.0,0.0
2023-09-14 19:10:00,317,0.0,0.0
2023-09-14 19:10:00,318,0.0,0.0
2023-09-14 19:10:00,319,0.0,0.0
2023-09-14 19:10:00,320,125.0,122.0
2023-09-14 19:10:00,321,125.0,122.0
2023-09-14 19:10:00,322,136.0,136.0
2023-09-14 19:10:00,323,161.0,122.0
2023-09-14 19:10:00,324,161.0,122.0
2023-09-14 19:10:00,325,171.0,136.0
2023-09-14 19:10:00,326,0.0,0.0
2023-09-14 19:10:00,327,0.0,0.0
2023-09-14 19:10:00,328,0.0,0.0
2023-09-14 19:10:00,329,0.0,0.0
2023-09-14 19:10:00,330,0.0,0.0
2023-09-14 19:10:00,331,816.0,646.630432
2023-09-14 19:10:00,332,519.0,519.0
2023-09-14 19:10:00,333,0.0,0.0
2023-09-14 19:10:00,334,70.5,50.99826
2023-09-14 19:10:00,335,70.5,50.99826
2023-09-14 19:10:00,336,48.0,48.0
2023-09-14 19:10:00,337,40.5,40.0
2023-09-14 19:10:00,338,0.0,0.0
2023-09-14 19:10:00,339,16.5,15.0
2023-09-14 19:10:00,340,818.0,668.993286
2023-09-14 19:10:00,341,0.0,0.0
2023-09-14 19:10:00,342,166.0,135.0
2023-09-14 19:10:00,343,167.0,135.0
2023-09-14 19:10:00,344,100.0,59.997864
2023-09-14 19:10:00,345,0.0,0.0
2023-09-14 19:10:00,346,114.0,80.0
2023-09-14 19:10:00,347,188.0,163.0
2023-09-14 19:10:00,348,0.0,0.0
2023-09-14 19:10:00,349,0.0,0.0
2023-09-14 19:10:00,350,0.0,0.0
2023-09-14 19:10:00,351,0.0,0.0
2023-09-14 19:10:00,352,0.0,0.0
2023-09-14 19:10:00,353,0.0,0.0
2023-09-14 19:10:00,354,250.0,140.0
2023-09-14 19:10:00,355,0.0,0.0
2023-09-14 19:10:00,356,0.0,0.0
2023-09-14 19:10:00,357,12.5,10.0
2023-09-14 19:10:00,358,10.0,10.0
2023-09-14 19:10:00,359,0.0,0.0
2023-09-14 19:10:00,360,0.0,0.0
2023-09-14 19:10:00,361,0.0,0.0
2023-09-14 19:10:00,362,0.0,0.0
2023-09-14 19:10:00,363,0.0,0.0
2023-09-14 19:10:00,366,423.209351,355.0
2023-09-14 19:10:00,367,418.01062,355.0
2023-09-14 19:10:00,368,0.0,0.0
2023-09-14 19:10:00,369,0.0,0.0
2023-09-14 19:10:00,370,0.0,0.0
2023-09-14 19:10:00,371,0.0,0.0
2023-09-14 19:10:00,372,0.0,0.0
2023-09-14 19:10:00,373,89.922394,69.917511
2023-09-14 19:10:00,374,89.922394,69.917511
2023-09-14 19:10:00,375,86.0,69.917511
2023-09-14 19:10:00,376,167.0,167.0
2023-09-14 19:10:00,377,167.0,167.0
2023-09-14 19:10:00,378,153.0,153.0
2023-09-14 19:10:00,379,40.0,31.0
2023-09-14 19:10:00,380,40.0,31.0
2023-09-14 19:10:00,381,25.0,24.0
2023-09-14 19:10:00,382,0.0,0.0
2023-09-14 19:10:00,383,0.0,0.0
2023-09-14 19:10:00,384,0.0,0.0
2023-09-14 19:10:00,385,277.5,181.044983
2023-09-14 19:10:00,386,277.5,181.3349
2023-09-14 19:10:00,387,276.0,202.0
2023-09-14 19:10:00,388,277.0,181.350159
2023-09-14 19:10:00,389,277.0,180.755005
2023-09-14 19:10:00,390,276.0,202.0
2023-09-14 19:10:00,419,300.0,190.002136
2023-09-14 19:10:00,420,300.0,190.002136
2023-09-14 19:10:00,421,272.0,190.002136
2023-09-14 19:10:00,422,261.0,180.0
2023-09-14 19:10:00,423,261.0,180.0
2023-09-14 19:10:00,432,286.0,216.0
2023-09-14 19:10:00,433,402.540985,254.0
2023-09-14 19:10:00,434,276.0,180.013397
2023-09-14 19:10:00,435,276.0,180.013397
2023-09-14 19:10:00,436,278.0,180.013397
2023-09-14 19:10:00,437,278.0,180.013397
2023-09-14 19:10:00,438,279.0,208.0
2023-09-14 19:10:00,439,281.0,208.0
2023-09-14 19:10:00,440,140.53392,120.773178
2023-09-14 19:10:00,441,192.0,119.0
2023-09-14 19:10:00,442,116.0,116.0
2023-09-14 19:10:00,443,0.0,0.0
2023-09-14 19:10:00,444,0.0,0.0
2023-09-14 19:10:00,450,235.0,231.0
2023-09-14 19:10:00,451,85.0,85.0
2023-09-14 19:10:00,452,0.0,0.0
2023-09-14 19:10:00,453,0.0,0.0
2023-09-14 19:10:00,459,446.0,264.399994
2023-09-14 19:10:00,467,12.0,5.000153
2023-09-14 19:10:00,468,12.0,4.000366
2023-09-14 19:10:00,469,5.0,1.600391
2023-09-14 19:10:00,471,4.166604,0.0
2023-09-14 19:10:00,472,209.99176,180.0
2023-09-14 19:10:00,473,105.0,90.0
2023-09-14 19:10:00,474,210.0,180.0
2023-09-14 19:10:00,475,105.0,90.0
2023-09-14 19:10:00,477,252.0,164.0
2023-09-14 19:10:00,478,252.0,164.0
2023-09-14 19:10:00,479,253.0,163.986282
2023-09-14 19:10:00,480,249.5,164.0
2023-09-14 19:10:00,481,249.5,164.0
2023-09-14 19:10:00,482,253.0,163.986282
2023-09-14 19:10:00,485,0.0,0.0
2023-09-14 19:10:00,486,45.0,15.000916
2023-09-14 19:10:00,487,23.0,13.000565
2023-09-14 19:10:00,488,0.0,0.0
2023-09-14 19:10:00,489,988.0,795.0
2023-09-14 19:10:00,490,992.0,795.0
2023-09-14 19:10:00,491,957.0,791.0
2023-09-14 19:10:00,492,963.0,786.0
2023-09-14 19:10:00,493,985.0,795.0
2023-09-14 19:10:00,494,0.0,0.0
2023-09-14 19:10:00,495,299.999908,200.0
2023-09-14 19:10:00,496,0.0,0.0
2023-09-14 19:10:00,497,399.994598,240.001312
2023-09-14 19:10:00,498,0.0,0.0
2023-09-14 19:10:00,499,357.0,265.0
2023-09-14 19:10:00,501,294.0,158.003479
2023-09-14 19:10:00,502,268.706299,268.706299
2023-09-14 19:10:00,503,292.0,200.0
2023-09-14 19:10:00,507,0.0,0.0
2023-09-14 19:10:00,508,0.0,0.0
2023-09-14 19:10:00,511,0.0,0.0
2023-09-14 19:10:00,512,0.0,0.0
2023-09-14 19:10:00,513,328.0,280.0
2023-09-14 19:10:00,514,138.0,130.0
2023-09-14 19:10:00,516,0.0,0.0
2023-09-14 19:10:00,521,939.0,766.178162
2023-09-14 19:10:00,522,910.0,577.0
2023-09-14 19:10:00,523,0.0,0.0
2023-09-14 19:10:00,524,0.0,0.0
2023-09-14 19:10:00,525,0.0,0.0
2023-09-14 19:10:00,526,259.0,131.0
2023-09-14 19:10:00,527,1357.0,1058.099976
2023-09-14 19:10:00,528,259.0,131.0
2023-09-14 19:10:00,529,875.484619,648.407532
2023-09-14 19:10:00,530,875.484619,652.570618
2023-09-14 19:10:00,533,0.0,0.0
2023-09-14 19:10:00,534,0.0,0.0
2023-09-14 19:10:00,535,0.0,0.0
2023-09-14 19:10:00,536,96.5,31.5
2023-09-14 19:10:00,537,96.5,31.5
2023-09-14 19:10:00,538,104.666672,82.0
2023-09-14 19:10:00,539,336.0,168.0
2023-09-14 19:10:00,540,160.0,84.0
2023-09-14 19:10:00,541,75.0,50.0
2023-09-14 19:10:00,542,39.0,38.500824
2023-09-14 19:10:00,544,1012.0,795.0
2023-09-14 19:10:00,545,1012.0,795.0
2023-09-14 19:10:00,546,357.5,186.0
2023-09-14 19:10:00,547,357.5,186.0
2023-09-14 19:10:00,548,326.0,254.0
2023-09-14 19:10:00,549,239.0,120.0
2023-09-14 19:10:00,550,117.0,90.0
2023-09-14 19:10:00,554,788.922729,665.0
2023-09-14 19:10:00,555,0.0,0.0
2023-09-14 19:10:00,556,0.0,0.0
2023-09-14 19:10:00,557,0.0,0.0
2023-09-14 19:10:00,558,0.0,0.0
2023-09-14 19:10:00,559,0.0,0.0
2023-09-14 19:10:00,560,0.0,0.0
2023-09-14 19:15:00,1,50.0,40.000244
2023-09-14 19:15:00,2,0.0,0.0
2023-09-14 19:15:00,3,419.907104,364.991486
2023-09-14 19:15:00,4,423.324707,364.991486
2023-09-14 19:15:00,5,420.79599,364.991486
2023-09-14 19:15:00,6,417.49231,364.991486
2023-09-14 19:15:00,7,413.569672,364.991486
2023-09-14 19:15:00,8,420.788055,364.991486
2023-09-14 19:15:00,9,479.847931,364.966705
2023-09-14 19:15:00,10,477.045929,364.371613
2023-09-14 19:15:00,11,350.0,200.0
2023-09-14 19:15:00,12,0.0,0.0
2023-09-14 19:15:00,15,522.0,476.818542
2023-09-14 19:15:00,16,524.0,479.748962
2023-09-14 19:15:00,17,0.0,0.0
2023-09-14 19:15:00,18,465.251984,425.251984
2023-09-14 19:15:00,27,615.0,615.0
2023-09-14 19:15:00,28,0.0,0.0
2023-09-14 19:15:00,29,612.0,612.0
2023-09-14 19:15:00,33,0.0,0.0
2023-09-14 19:15:00,36,992.0,795.0
2023-09-14 19:15:00,37,987.0,795.0
2023-09-14 19:15:00,43,365.0,267.0
2023-09-14 19:15:00,46,506.0,445.009064
2023-09-14 19:15:00,47,462.986359,409.996735
2023-09-14 19:15:00,48,462.713654,410.591827
2023-09-14 19:15:00,49,462.787994,410.021515
2023-09-14 19:15:00,50,463.0,405.012726
2023-09-14 19:15:00,51,463.0,405.012726
2023-09-14 19:15:00,52,0.0,0.0
2023-09-14 19:15:00,53,0.0,0.0
2023-09-14 19:15:00,54,0.0,0.0
2023-09-14 19:15:00,55,135.5,135.0
2023-09-14 19:15:00,56,135.5,135.0
2023-09-14 19:15:00,57,173.0,150.0
2023-09-14 19:15:00,58,140.0,135.0
2023-09-14 19:15:00,59,140.0,135.0
2023-09-14 19:15:00,60,176.0,150.0
2023-09-14 19:15:00,61,463.0,393.943481
2023-09-14 19:15:00,62,461.002716,392.568848
2023-09-14 19:15:00,63,0.0,0.0
2023-09-14 19:15:00,64,356.212433,280.452606
2023-09-14 19:15:00,65,334.665558,280.0
2023-09-14 19:15:00,66,343.269928,301.711334
2023-09-14 19:15:00,67,354.775421,311.034698
2023-09-14 19:15:00,68,348.37796,296.603302
2023-09-14 19:15:00,69,855.098022,670.0
2023-09-14 19:15:00,70,853.352966,670.621338
2023-09-14 19:15:00,71,44.0,25.002136
2023-09-14 19:15:00,72,0.0,0.0
2023-09-14 19:15:00,73,0.0,0.0
2023-09-14 19:15:00,74,0.0,0.0
2023-09-14 19:15:00,75,0.0,0.0
2023-09-14 19:15:00,76,0.0,0.0
2023-09-14 19:15:00,77,0.0,0.0
2023-09-14 19:15:00,78,135.0,110.005325
2023-09-14 19:15:00,79,135.0,110.005325
2023-09-14 19:15:00,80,163.0,130.0
2023-09-14 19:15:00,83,450.564667,392.728363
2023-09-14 19:15:00,84,449.621918,393.446411
2023-09-14 19:15:00,85,449.894867,394.537811
2023-09-14 19:15:00,86,0.0,0.0
2023-09-14 19:15:00,87,0.0,0.0
2023-09-14 19:15:00,88,419.947235,342.379669
2023-09-14 19:15:00,89,455.993927,369.448425
2023-09-14 19:15:00,90,457.0,361.210236
2023-09-14 19:15:00,91,0.0,0.0
2023-09-14 19:15:00,92,952.0,635.0
2023-09-14 19:15:00,95,0.0,0.0
2023-09-14 19:15:00,96,0.0,0.0
2023-09-14 19:15:00,97,0.0,0.0
2023-09-14 19:15:00,98,0.0,0.0
2023-09-14 19:15:00,99,0.0,0.0
2023-09-14 19:15:00,100,0.0,0.0
2023-09-14 19:15:00,101,0.0,0.0
2023-09-14 19:15:00,102,0.0,0.0
2023-09-14 19:15:00,103,0.0,0.0
2023-09-14 19:15:00,104,0.0,0.0
2023-09-14 19:15:00,105,0.0,0.0
2023-09-14 19:15:00,106,0.0,0.0
2023-09-14 19:15:00,107,0.0,0.0
2023-09-14 19:15:00,108,0.0,0.0
2023-09-14 19:15:00,112,38.0,27.001438
2023-09-14 19:15:00,113,38.0,27.001438
2023-09-14 19:15:00,114,20.0,20.0
2023-09-14 19:15:00,115,921.0,761.638672
2023-09-14 19:15:00,116,917.99292,765.385376
2023-09-14 19:15:00,117,100.0,60.000153
2023-09-14 19:15:00,118,100.0,60.000153
2023-09-14 19:15:00,119,0.0,0.0
2023-09-14 19:15:00,120,0.0,0.0
2023-09-14 19:15:00,126,11.0,8.0
2023-09-14 19:15:00,127,0.0,0.0
2023-09-14 19:15:00,128,994.0,750.0
2023-09-14 19:15:00,129,992.0,750.0
2023-09-14 19:15:00,130,0.0,0.0
2023-09-14 19:15:00,131,981.0,718.0
2023-09-14 19:15:00,132,936.0,758.0
2023-09-14 19:15:00,133,957.0,755.0
2023-09-14 19:15:00,134,276.084717,266.084717
2023-09-14 19:15:00,135,291.0,234.085022
2023-09-14 19:15:00,136,157.5,109.996994
2023-09-14 19:15:00,137,157.5,109.996994
2023-09-14 19:15:00,138,182.0,121.0
2023-09-14 19:15:00,139,285.5,198.0
2023-09-14 19:15:00,140,285.5,198.0
2023-09-14 19:15:00,141,272.0,188.0
2023-09-14 19:15:00,142,167.0,88.0
2023-09-14 19:15:00,143,167.0,89.143059
2023-09-14 19:15:00,144,171.0,104.0
2023-09-14 19:15:00,145,164.0,88.436272
2023-09-14 19:15:00,146,164.0,88.436272
2023-09-14 19:15:00,147,168.0,104.0
2023-09-14 19:15:00,150,37.0,29.999542
2023-09-14 19:15:00,151,37.0,29.999542
2023-09-14 19:15:00,152,29.0,29.0
2023-09-14 19:15:00,153,0.0,0.0
2023-09-14 19:15:00,154,242.0,134.0
2023-09-14 19:15:00,155,123.0,67.0
2023-09-14 19:15:00,156,0.0,0.0
2023-09-14 19:15:00,158,0.0,0.0
2023-09-14 19:15:00,159,993.0,795.0
2023-09-14 19:15:00,160,1012.0,795.0
2023-09-14 19:15:00,161,0.0,0.0
2023-09-14 19:15:00,162,299.998077,220.003342
2023-09-14 19:15:00,166,0.0,0.0
2023-09-14 19:15:00,167,0.0,0.0
2023-09-14 19:15:00,168,0.0,0.0
2023-09-14 19:15:00,169,142.0,105.995361
2023-09-14 19:15:00,170,142.0,105.995361
2023-09-14 19:15:00,171,166.0,105.995361
2023-09-14 19:15:00,172,140.0,104.99588
2023-09-14 19:15:00,173,140.0,104.99588
2023-09-14 19:15:00,174,167.0,104.99588
2023-09-14 19:15:00,175,0.0,0.0
2023-09-14 19:15:00,176,286.370392,153.920074
2023-09-14 19:15:00,177,157.0,106.0
2023-09-14 19:15:00,178,152.0,115.997803
2023-09-14 19:15:00,179,152.0,115.997803
2023-09-14 19:15:00,180,178.0,124.0
2023-09-14 19:15:00,181,152.5,115.997803
2023-09-14 19:15:00,182,152.5,115.997803
2023-09-14 19:15:00,183,177.0,120.0
2023-09-14 19:15:00,184,150.0,115.997803
2023-09-14 19:15:00,185,150.0,115.997803
2023-09-14 19:15:00,186,178.0,122.0
2023-09-14 19:15:00,187,0.0,0.0
2023-09-14 19:15:00,188,0.0,0.0
2023-09-14 19:15:00,189,0.0,0.0
2023-09-14 19:15:00,190,990.0,795.0
2023-09-14 19:15:00,191,989.0,795.0
2023-09-14 19:15:00,193,0.0,0.0
2023-09-14 19:15:00,194,0.0,0.0
2023-09-14 19:15:00,195,25.72805,10.0
2023-09-14 19:15:00,196,0.0,0.0
2023-09-14 19:15:00,197,0.0,0.0
2023-09-14 19:15:00,198,200.0,121.104446
2023-09-14 19:15:00,200,0.0,0.0
2023-09-14 19:15:00,207,67.488327,67.401352
2023-09-14 19:15:00,208,0.0,0.0
2023-09-14 19:15:00,209,66.169922,65.954773
2023-09-14 19:15:00,210,68.321487,68.142944
2023-09-14 19:15:00,211,75.0,60.0
2023-09-14 19:15:00,212,125.388504,125.388504
2023-09-14 19:15:00,213,0.0,0.0
2023-09-14 19:15:00,214,0.0,0.0
2023-09-14 19:15:00,215,0.0,0.0
2023-09-14 19:15:00,216,0.0,0.0
2023-09-14 19:15:00,217,0.0,0.0
2023-09-14 19:15:00,218,25.0,20.99826
2023-09-14 19:15:00,219,25.0,20.99826
2023-09-14 19:15:00,220,25.0,20.99826
2023-09-14 19:15:00,231,339.991455,270.0
2023-09-14 19:15:00,232,0.0,0.0
2023-09-14 19:15:00,233,0.0,0.0
2023-09-14 19:15:00,234,0.0,0.0
2023-09-14 19:15:00,237,0.0,0.0
2023-09-14 19:15:00,238,0.0,0.0
2023-09-14 19:15:00,240,280.0,200.0
2023-09-14 19:15:00,241,142.0,100.0
2023-09-14 19:15:00,242,153.0,153.0
2023-09-14 19:15:00,243,174.0,164.705353
2023-09-14 19:15:00,244,174.0,164.705353
2023-09-14 19:15:00,247,76.0,75.0
2023-09-14 19:15:00,248,65.0,26.5
2023-09-14 19:15:00,249,162.333328,99.590454
2023-09-14 19:15:00,250,162.333328,99.370728
2023-09-14 19:15:00,251,162.333328,99.700317
2023-09-14 19:15:00,252,256.0,195.0
2023-09-14 19:15:00,253,106.0,65.0
2023-09-14 19:15:00,254,39.0,32.49855
2023-09-14 19:15:00,255,250.0,167.0
2023-09-14 19:15:00,256,250.0,167.0
2023-09-14 19:15:00,257,265.0,216.0
2023-09-14 19:15:00,258,253.0,162.007477
2023-09-14 19:15:00,259,253.0,162.007477
2023-09-14 19:15:00,260,248.0,208.0
2023-09-14 19:15:00,264,10.000229,5.000229
2023-09-14 19:15:00,265,10.000229,5.000229
2023-09-14 19:15:00,266,0.0,0.0
2023-09-14 19:15:00,267,299.988098,230.0
2023-09-14 19:15:00,268,238.5,131.0
2023-09-14 19:15:00,269,238.5,131.0
2023-09-14 19:15:00,270,242.0,131.0
2023-09-14 19:15:00,271,81.815796,75.0
2023-09-14 19:15:00,272,84.822235,75.0
2023-09-14 19:15:00,273,84.822235,75.0
2023-09-14 19:15:00,274,112.5,112.5
2023-09-14 19:15:00,275,160.0,100.0
2023-09-14 19:15:00,276,78.0,50.0
2023-09-14 19:15:00,277,155.0,100.0
2023-09-14 19:15:00,278,69.0,50.0
2023-09-14 19:15:00,279,160.0,100.0
2023-09-14 19:15:00,280,73.0,50.0
2023-09-14 19:15:00,281,162.0,100.0
2023-09-14 19:15:00,282,75.0,50.0
2023-09-14 19:15:00,283,161.0,100.0
2023-09-14 19:15:00,284,74.0,50.0
2023-09-14 19:15:00,285,160.0,100.0
2023-09-14 19:15:00,286,74.0,50.0
2023-09-14 19:15:00,287,161.0,100.0
2023-09-14 19:15:00,288,75.0,50.0
2023-09-14 19:15:00,289,161.0,100.0
2023-09-14 19:15:00,290,77.0,50.0
2023-09-14 19:15:00,291,0.0,0.0
2023-09-14 19:15:00,292,0.0,0.0
2023-09-14 19:15:00,293,0.0,0.0
2023-09-14 19:15:00,294,0.0,0.0
2023-09-14 19:15:00,299,180.5,123.99823
2023-09-14 19:15:00,300,180.5,123.99823
2023-09-14 19:15:00,301,179.5,123.99823
2023-09-14 19:15:00,302,179.5,123.99823
2023-09-14 19:15:00,303,219.0,132.0
2023-09-14 19:15:00,304,219.0,132.0
2023-09-14 19:15:00,305,311.21875,215.001404
2023-09-14 19:15:00,306,0.0,0.0
2023-09-14 19:15:00,307,297.236481,200.004578
2023-09-14 19:15:00,308,0.0,0.0
2023-09-14 19:15:00,309,0.0,0.0
2023-09-14 19:15:00,310,0.0,0.0
2023-09-14 19:15:00,311,155.5,119.995728
2023-09-14 19:15:00,312,155.5,119.995728
2023-09-14 19:15:00,313,171.0,122.0
2023-09-14 19:15:00,314,0.0,0.0
2023-09-14 19:15:00,315,0.0,0.0
2023-09-14 19:15:00,316,0.0,0.0
2023-09-14 19:15:00,317,0.0,0.0
2023-09-14 19:15:00,318,0.0,0.0
2023-09-14 19:15:00,319,0.0,0.0
2023-09-14 19:15:00,320,125.0,122.0
2023-09-14 19:15:00,321,125.0,122.0
2023-09-14 19:15:00,322,136.0,136.0
2023-09-14 19:15:00,323,161.0,122.0
2023-09-14 19:15:00,324,161.0,122.0
2023-09-14 19:15:00,325,171.0,136.0
2023-09-14 19:15:00,326,0.0,0.0
2023-09-14 19:15:00,327,0.0,0.0
2023-09-14 19:15:00,328,0.0,0.0
2023-09-14 19:15:00,329,0.0,0.0
2023-09-14 19:15:00,330,0.0,0.0
2023-09-14 19:15:00,331,816.0,646.630432
2023-09-14 19:15:00,332,519.0,519.0
2023-09-14 19:15:00,333,0.0,0.0
2023-09-14 19:15:00,334,70.5,50.99826
2023-09-14 19:15:00,335,70.5,50.99826
2023-09-14 19:15:00,336,48.0,48.0
2023-09-14 19:15:00,337,40.5,40.0
2023-09-14 19:15:00,338,0.0,0.0
2023-09-14 19:15:00,339,16.5,15.0
2023-09-14 19:15:00,340,818.0,668.993286
2023-09-14 19:15:00,341,0.0,0.0
2023-09-14 19:15:00,342,166.0,135.0
2023-09-14 19:15:00,343,167.0,135.0
2023-09-14 19:15:00,344,100.0,59.997864
2023-09-14 19:15:00,345,0.0,0.0
2023-09-14 19:15:00,346,114.0,80.0
2023-09-14 19:15:00,347,188.0,163.0
2023-09-14 19:15:00,348,0.0,0.0
2023-09-14 19:15:00,349,0.0,0.0
2023-09-14 19:15:00,350,0.0,0.0
2023-09-14 19:15:00,351,0.0,0.0
2023-09-14 19:15:00,352,0.0,0.0
2023-09-14 19:15:00,353,0.0,0.0
2023-09-14 19:15:00,354,250.0,140.0
2023-09-14 19:15:00,355,0.0,0.0
2023-09-14 19:15:00,356,0.0,0.0
2023-09-14 19:15:00,357,12.5,10.0
2023-09-14 19:15:00,358,10.0,10.0
2023-09-14 19:15:00,359,0.0,0.0
2023-09-14 19:15:00,360,0.0,0.0
2023-09-14 19:15:00,361,0.0,0.0
2023-09-14 19:15:00,362,0.0,0.0
2023-09-14 19:15:00,363,0.0,0.0
2023-09-14 19:15:00,366,423.209351,355.0
2023-09-14 19:15:00,367,418.01062,355.0
2023-09-14 19:15:00,368,0.0,0.0
2023-09-14 19:15:00,369,0.0,0.0
2023-09-14 19:15:00,370,0.0,0.0
2023-09-14 19:15:00,371,0.0,0.0
2023-09-14 19:15:00,372,0.0,0.0
2023-09-14 19:15:00,373,89.922394,69.917511
2023-09-14 19:15:00,374,89.922394,69.917511
2023-09-14 19:15:00,375,86.0,69.917511
2023-09-14 19:15:00,376,167.0,167.0
2023-09-14 19:15:00,377,167.0,167.0
2023-09-14 19:15:00,378,153.0,153.0
2023-09-14 19:15:00,379,40.0,31.0
2023-09-14 19:15:00,380,40.0,31.0
2023-09-14 19:15:00,381,25.0,24.0
2023-09-14 19:15:00,382,0.0,0.0
2023-09-14 19:15:00,383,0.0,0.0
2023-09-14 19:15:00,384,0.0,0.0
2023-09-14 19:15:00,385,277.5,181.044983
2023-09-14 19:15:00,386,277.5,181.3349
2023-09-14 19:15:00,387,276.0,202.0
2023-09-14 19:15:00,388,277.0,181.350159
2023-09-14 19:15:00,389,277.0,180.755005
2023-09-14 19:15:00,390,276.0,202.0
2023-09-14 19:15:00,419,300.0,190.002136
2023-09-14 19:15:00,420,300.0,190.002136
2023-09-14 19:15:00,421,272.0,190.002136
2023-09-14 19:15:00,422,261.0,180.0
2023-09-14 19:15:00,423,261.0,180.0
2023-09-14 19:15:00,432,286.0,216.0
2023-09-14 19:15:00,433,402.540985,254.0
2023-09-14 19:15:00,434,276.0,180.013397
2023-09-14 19:15:00,435,276.0,180.013397
2023-09-14 19:15:00,436,278.0,180.013397
2023-09-14 19:15:00,437,278.0,180.013397
2023-09-14 19:15:00,438,279.0,208.0
2023-09-14 19:15:00,439,281.0,208.0
2023-09-14 19:15:00,440,140.53392,120.773178
2023-09-14 19:15:00,441,192.0,119.0
2023-09-14 19:15:00,442,116.0,116.0
2023-09-14 19:15:00,443,0.0,0.0
2023-09-14 19:15:00,444,0.0,0.0
2023-09-14 19:15:00,450,235.0,231.0
2023-09-14 19:15:00,451,85.0,85.0
2023-09-14 19:15:00,452,0.0,0.0
2023-09-14 19:15:00,453,0.0,0.0
2023-09-14 19:15:00,459,446.0,264.399994
2023-09-14 19:15:00,467,12.0,5.000153
2023-09-14 19:15:00,468,12.0,4.000366
2023-09-14 19:15:00,469,5.0,1.600391
2023-09-14 19:15:00,471,4.166604,0.0
2023-09-14 19:15:00,472,209.99176,180.0
2023-09-14 19:15:00,473,105.0,90.0
2023-09-14 19:15:00,474,210.0,180.0
2023-09-14 19:15:00,475,105.0,90.0
2023-09-14 19:15:00,477,252.0,164.0
2023-09-14 19:15:00,478,252.0,164.0
2023-09-14 19:15:00,479,253.0,163.986282
2023-09-14 19:15:00,480,249.5,164.0
2023-09-14 19:15:00,481,249.5,164.0
2023-09-14 19:15:00,482,253.0,163.986282
2023-09-14 19:15:00,485,0.0,0.0
2023-09-14 19:15:00,486,45.0,15.000916
2023-09-14 19:15:00,487,23.0,13.000565
2023-09-14 19:15:00,488,0.0,0.0
2023-09-14 19:15:00,489,988.0,795.0
2023-09-14 19:15:00,490,992.0,795.0
2023-09-14 19:15:00,491,957.0,791.0
2023-09-14 19:15:00,492,963.0,786.0
2023-09-14 19:15:00,493,985.0,795.0
2023-09-14 19:15:00,494,0.0,0.0
2023-09-14 19:15:00,495,299.999908,200.0
2023-09-14 19:15:00,496,0.0,0.0
2023-09-14 19:15:00,497,399.994598,240.001312
2023-09-14 19:15:00,498,0.0,0.0
2023-09-14 19:15:00,499,357.0,265.0
2023-09-14 19:15:00,501,294.0,158.003479
2023-09-14 19:15:00,502,268.706299,268.706299
2023-09-14 19:15:00,503,292.0,200.0
2023-09-14 19:15:00,507,0.0,0.0
2023-09-14 19:15:00,508,0.0,0.0
2023-09-14 19:15:00,511,0.0,0.0
2023-09-14 19:15:00,512,0.0,0.0
2023-09-14 19:15:00,513,328.0,280.0
2023-09-14 19:15:00,514,138.0,130.0
2023-09-14 19:15:00,516,0.0,0.0
2023-09-14 19:15:00,521,939.0,766.178162
2023-09-14 19:15:00,522,910.0,577.0
2023-09-14 19:15:00,523,0.0,0.0
2023-09-14 19:15:00,524,0.0,0.0
2023-09-14 19:15:00,525,0.0,0.0
2023-09-14 19:15:00,526,259.0,131.0
2023-09-14 19:15:00,527,1357.0,1058.099976
2023-09-14 19:15:00,528,259.0,131.0
2023-09-14 19:15:00,529,875.484619,648.407532
2023-09-14 19:15:00,530,875.484619,652.570618
2023-09-14 19:15:00,533,0.0,0.0
2023-09-14 19:15:00,534,0.0,0.0
2023-09-14 19:15:00,535,0.0,0.0
2023-09-14 19:15:00,536,96.5,31.5
2023-09-14 19:15:00,537,96.5,31.5
2023-09-14 19:15:00,538,104.666672,82.0
2023-09-14 19:15:00,539,336.0,168.0
2023-09-14 19:15:00,540,160.0,84.0
2023-09-14 19:15:00,541,75.0,50.0
2023-09-14 19:15:00,542,39.0,38.500824
2023-09-14 19:15:00,544,1012.0,795.0
2023-09-14 19:15:00,545,1012.0,795.0
2023-09-14 19:15:00,546,357.5,186.0
2023-09-14 19:15:00,547,357.5,186.0
2023-09-14 19:15:00,548,326.0,254.0
2023-09-14 19:15:00,549,239.0,120.0
2023-09-14 19:15:00,550,117.0,90.0
2023-09-14 19:15:00,554,788.922729,665.0
2023-09-14 19:15:00,555,0.0,0.0
2023-09-14 19:15:00,556,0.0,0.0
2023-09-14 19:15:00,557,0.0,0.0
2023-09-14 19:15:00,558,0.0,0.0
2023-09-14 19:15:00,559,0.0,0.0
2023-09-14 19:15:00,560,0.0,0.0
2023-09-14 19:20:00,1,50.0,40.000244
2023-09-14 19:20:00,2,0.0,0.0
2023-09-14 19:20:00,3,419.907104,364.991486
2023-09-14 19:20:00,4,423.324707,364.991486
2023-09-14 19:20:00,5,420.79599,364.991486
2023-09-14 19:20:00,6,417.49231,364.991486
2023-09-14 19:20:00,7,413.569672,364.991486
2023-09-14 19:20:00,8,420.788055,364.991486
2023-09-14 19:20:00,9,479.847931,364.966705
2023-09-14 19:20:00,10,477.045929,364.371613
2023-09-14 19:20:00,11,350.0,200.0
2023-09-14 19:20:00,12,0.0,0.0
2023-09-14 19:20:00,15,522.0,476.818542
2023-09-14 19:20:00,16,524.0,479.748962
2023-09-14 19:20:00,17,0.0,0.0
2023-09-14 19:20:00,18,465.251984,425.251984
2023-09-14 19:20:00,27,615.0,615.0
2023-09-14 19:20:00,28,0.0,0.0
2023-09-14 19:20:00,29,612.0,612.0
2023-09-14 19:20:00,33,0.0,0.0
2023-09-14 19:20:00,36,992.0,795.0
2023-09-14 19:20:00,37,987.0,795.0
2023-09-14 19:20:00,43,365.0,267.0
2023-09-14 19:20:00,46,506.0,445.009064
2023-09-14 19:20:00,47,462.986359,409.996735
2023-09-14 19:20:00,48,462.713654,410.591827
2023-09-14 19:20:00,49,462.787994,410.021515
2023-09-14 19:20:00,50,463.0,405.012726
2023-09-14 19:20:00,51,463.0,405.012726
2023-09-14 19:20:00,52,0.0,0.0
2023-09-14 19:20:00,53,0.0,0.0
2023-09-14 19:20:00,54,0.0,0.0
2023-09-14 19:20:00,55,135.5,135.0
2023-09-14 19:20:00,56,135.5,135.0
2023-09-14 19:20:00,57,173.0,150.0
2023-09-14 19:20:00,58,140.0,135.0
2023-09-14 19:20:00,59,140.0,135.0
2023-09-14 19:20:00,60,176.0,150.0
2023-09-14 19:20:00,61,463.0,393.943481
2023-09-14 19:20:00,62,461.002716,392.568848
2023-09-14 19:20:00,63,0.0,0.0
2023-09-14 19:20:00,64,356.212433,280.452606
2023-09-14 19:20:00,65,334.665558,280.0
2023-09-14 19:20:00,66,343.269928,301.711334
2023-09-14 19:20:00,67,354.775421,311.034698
2023-09-14 19:20:00,68,348.37796,296.603302
2023-09-14 19:20:00,69,855.098022,670.0
2023-09-14 19:20:00,70,853.352966,670.621338
2023-09-14 19:20:00,71,44.0,25.002136
2023-09-14 19:20:00,72,0.0,0.0
2023-09-14 19:20:00,73,0.0,0.0
2023-09-14 19:20:00,74,0.0,0.0
2023-09-14 19:20:00,75,0.0,0.0
2023-09-14 19:20:00,76,0.0,0.0
2023-09-14 19:20:00,77,0.0,0.0
2023-09-14 19:20:00,78,135.0,110.005325
2023-09-14 19:20:00,79,135.0,110.005325
2023-09-14 19:20:00,80,163.0,130.0
2023-09-14 19:20:00,83,450.564667,392.728363
2023-09-14 19:20:00,84,449.621918,393.446411
2023-09-14 19:20:00,85,449.894867,394.537811
2023-09-14 19:20:00,86,0.0,0.0
2023-09-14 19:20:00,87,0.0,0.0
2023-09-14 19:20:00,88,419.947235,342.379669
2023-09-14 19:20:00,89,455.993927,369.448425
2023-09-14 19:20:00,90,457.0,361.210236
2023-09-14 19:20:00,91,0.0,0.0
2023-09-14 19:20:00,92,952.0,635.0
2023-09-14 19:20:00,95,0.0,0.0
2023-09-14 19:20:00,96,0.0,0.0
2023-09-14 19:20:00,97,0.0,0.0
2023-09-14 19:20:00,98,0.0,0.0
2023-09-14 19:20:00,99,0.0,0.0
2023-09-14 19:20:00,100,0.0,0.0
2023-09-14 19:20:00,101,0.0,0.0
2023-09-14 19:20:00,102,0.0,0.0
2023-09-14 19:20:00,103,0.0,0.0
2023-09-14 19:20:00,104,0.0,0.0
2023-09-14 19:20:00,105,0.0,0.0
2023-09-14 19:20:00,106,0.0,0.0
2023-09-14 19:20:00,107,0.0,0.0
2023-09-14 19:20:00,108,0.0,0.0
2023-09-14 19:20:00,112,38.0,27.001438
2023-09-14 19:20:00,113,38.0,27.001438
2023-09-14 19:20:00,114,20.0,20.0
2023-09-14 19:20:00,115,921.0,761.638672
2023-09-14 19:20:00,116,917.99292,765.385376
2023-09-14 19:20:00,117,100.0,60.000153
2023-09-14 19:20:00,118,100.0,60.000153
2023-09-14 19:20:00,119,0.0,0.0
2023-09-14 19:20:00,120,0.0,0.0
2023-09-14 19:20:00,126,11.0,8.0
2023-09-14 19:20:00,127,0.0,0.0
2023-09-14 19:20:00,128,994.0,750.0
2023-09-14 19:20:00,129,992.0,750.0
2023-09-14 19:20:00,130,0.0,0.0
2023-09-14 19:20:00,131,981.0,718.0
2023-09-14 19:20:00,132,936.0,758.0
2023-09-14 19:20:00,133,957.0,755.0
2023-09-14 19:20:00,134,276.084717,266.084717
2023-09-14 19:20:00,135,291.0,234.085022
2023-09-14 19:20:00,136,157.5,109.996994
2023-09-14 19:20:00,137,157.5,109.996994
2023-09-14 19:20:00,138,182.0,121.0
2023-09-14 19:20:00,139,285.5,198.0
2023-09-14 19:20:00,140,285.5,198.0
2023-09-14 19:20:00,141,272.0,188.0
2023-09-14 19:20:00,142,167.0,88.0
2023-09-14 19:20:00,143,167.0,89.143059
2023-09-14 19:20:00,144,171.0,104.0
2023-09-14 19:20:00,145,164.0,88.436272
2023-09-14 19:20:00,146,164.0,88.436272
2023-09-14 19:20:00,147,168.0,104.0
2023-09-14 19:20:00,150,37.0,29.999542
2023-09-14 19:20:00,151,37.0,29.999542
2023-09-14 19:20:00,152,29.0,29.0
2023-09-14 19:20:00,153,0.0,0.0
2023-09-14 19:20:00,154,242.0,134.0
2023-09-14 19:20:00,155,123.0,67.0
2023-09-14 19:20:00,156,0.0,0.0
2023-09-14 19:20:00,158,0.0,0.0
2023-09-14 19:20:00,159,993.0,795.0
2023-09-14 19:20:00,160,1012.0,795.0
2023-09-14 19:20:00,161,0.0,0.0
2023-09-14 19:20:00,162,299.998077,220.003342
2023-09-14 19:20:00,166,0.0,0.0
2023-09-14 19:20:00,167,0.0,0.0
2023-09-14 19:20:00,168,0.0,0.0
2023-09-14 19:20:00,169,142.0,105.995361
2023-09-14 19:20:00,170,142.0,105.995361
2023-09-14 19:20:00,171,166.0,105.995361
2023-09-14 19:20:00,172,140.0,104.99588
2023-09-14 19:20:00,173,140.0,104.99588
2023-09-14 19:20:00,174,167.0,104.99588
2023-09-14 19:20:00,175,0.0,0.0
2023-09-14 19:20:00,176,286.370392,153.920074
2023-09-14 19:20:00,177,157.0,106.0
2023-09-14 19:20:00,178,152.0,115.997803
2023-09-14 19:20:00,179,152.0,115.997803
2023-09-14 19:20:00,180,178.0,124.0
2023-09-14 19:20:00,181,152.5,115.997803
2023-09-14 19:20:00,182,152.5,115.997803
2023-09-14 19:20:00,183,177.0,120.0
2023-09-14 19:20:00,184,150.0,115.997803
2023-09-14 19:20:00,185,150.0,115.997803
2023-09-14 19:20:00,186,178.0,122.0
2023-09-14 19:20:00,187,0.0,0.0
2023-09-14 19:20:00,188,0.0,0.0
2023-09-14 19:20:00,189,0.0,0.0
2023-09-14 19:20:00,190,990.0,795.0
2023-09-14 19:20:00,191,989.0,795.0
2023-09-14 19:20:00,193,0.0,0.0
2023-09-14 19:20:00,194,0.0,0.0
2023-09-14 19:20:00,195,25.72805,10.0
2023-09-14 19:20:00,196,0.0,0.0
2023-09-14 19:20:00,197,0.0,0.0
2023-09-14 19:20:00,198,200.0,121.104446
2023-09-14 19:20:00,200,0.0,0.0
2023-09-14 19:20:00,207,67.488327,67.401352
2023-09-14 19:20:00,208,0.0,0.0
2023-09-14 19:20:00,209,66.169922,65.954773
2023-09-14 19:20:00,210,68.321487,68.142944
2023-09-14 19:20:00,211,75.0,60.0
2023-09-14 19:20:00,212,125.388504,125.388504
2023-09-14 19:20:00,213,0.0,0.0
2023-09-14 19:20:00,214,0.0,0.0
2023-09-14 19:20:00,215,0.0,0.0
2023-09-14 19:20:00,216,0.0,0.0
2023-09-14 19:20:00,217,0.0,0.0
2023-09-14 19:20:00,218,25.0,20.99826
2023-09-14 19:20:00,219,25.0,20.99826
2023-09-14 19:20:00,220,25.0,20.99826
2023-09-14 19:20:00,231,339.991455,270.0
2023-09-14 19:20:00,232,0.0,0.0
2023-09-14 19:20:00,233,0.0,0.0
2023-09-14 19:20:00,234,0.0,0.0
2023-09-14 19:20:00,237,0.0,0.0
2023-09-14 19:20:00,238,0.0,0.0
2023-09-14 19:20:00,240,280.0,200.0
2023-09-14 19:20:00,241,142.0,100.0
2023-09-14 19:20:00,242,153.0,153.0
2023-09-14 19:20:00,243,174.0,164.705353
2023-09-14 19:20:00,244,174.0,164.705353
2023-09-14 19:20:00,247,76.0,75.0
2023-09-14 19:20:00,248,65.0,26.5
2023-09-14 19:20:00,249,162.333328,99.590454
2023-09-14 19:20:00,250,162.333328,99.370728
2023-09-14 19:20:00,251,162.333328,99.700317
2023-09-14 19:20:00,252,256.0,195.0
2023-09-14 19:20:00,253,106.0,65.0
2023-09-14 19:20:00,254,39.0,32.49855
2023-09-14 19:20:00,255,250.0,167.0
2023-09-14 19:20:00,256,250.0,167.0
2023-09-14 19:20:00,257,265.0,216.0
2023-09-14 19:20:00,258,253.0,162.007477
2023-09-14 19:20:00,259,253.0,162.007477
2023-09-14 19:20:00,260,248.0,208.0
2023-09-14 19:20:00,264,10.000229,5.000229
2023-09-14 19:20:00,265,10.000229,5.000229
2023-09-14 19:20:00,266,0.0,0.0
2023-09-14 19:20:00,267,299.988098,230.0
2023-09-14 19:20:00,268,238.5,131.0
2023-09-14 19:20:00,269,238.5,131.0
2023-09-14 19:20:00,270,242.0,131.0
2023-09-14 19:20:00,271,81.815796,75.0
2023-09-14 19:20:00,272,84.822235,75.0
2023-09-14 19:20:00,273,84.822235,75.0
2023-09-14 19:20:00,274,112.5,112.5
2023-09-14 19:20:00,275,160.0,100.0
2023-09-14 19:20:00,276,78.0,50.0
2023-09-14 19:20:00,277,155.0,100.0
2023-09-14 19:20:00,278,69.0,50.0
2023-09-14 19:20:00,279,160.0,100.0
2023-09-14 19:20:00,280,73.0,50.0
2023-09-14 19:20:00,281,162.0,100.0
2023-09-14 19:20:00,282,75.0,50.0
2023-09-14 19:20:00,283,161.0,100.0
2023-09-14 19:20:00,284,74.0,50.0
2023-09-14 19:20:00,285,160.0,100.0
2023-09-14 19:20:00,286,74.0,50.0
2023-09-14 19:20:00,287,161.0,100.0
2023-09-14 19:20:00,288,75.0,50.0
2023-09-14 19:20:00,289,161.0,100.0
2023-09-14 19:20:00,290,77.0,50.0
2023-09-14 19:20:00,291,0.0,0.0
2023-09-14 19:20:00,292,0.0,0.0
2023-09-14 19:20:00,293,0.0,0.0
2023-09-14 19:20:00,294,0.0,0.0
2023-09-14 19:20:00,299,180.5,123.99823
2023-09-14 19:20:00,300,180.5,123.99823
2023-09-14 19:20:00,301,179.5,123.99823
2023-09-14 19:20:00,302,179.5,123.99823
2023-09-14 19:20:00,303,219.0,132.0
2023-09-14 19:20:00,304,219.0,132.0
2023-09-14 19:20:00,305,311.21875,215.001404
2023-09-14 19:20:00,306,0.0,0.0
2023-09-14 19:20:00,307,297.236481,200.004578
2023-09-14 19:20:00,308,0.0,0.0
2023-09-14 19:20:00,309,0.0,0.0
2023-09-14 19:20:00,310,0.0,0.0
2023-09-14 19:20:00,311,155.5,119.995728
2023-09-14 19:20:00,312,155.5,119.995728
2023-09-14 19:20:00,313,171.0,122.0
2023-09-14 19:20:00,314,0.0,0.0
2023-09-14 19:20:00,315,0.0,0.0
2023-09-14 19:20:00,316,0.0,0.0
2023-09-14 19:20:00,317,0.0,0.0
2023-09-14 19:20:00,318,0.0,0.0
2023-09-14 19:20:00,319,0.0,0.0
2023-09-14 19:20:00,320,125.0,122.0
2023-09-14 19:20:00,321,125.0,122.0
2023-09-14 19:20:00,322,136.0,136.0
2023-09-14 19:20:00,323,161.0,122.0
2023-09-14 19:20:00,324,161.0,122.0
2023-09-14 19:20:00,325,171.0,136.0
2023-09-14 19:20:00,326,0.0,0.0
2023-09-14 19:20:00,327,0.0,0.0
2023-09-14 19:20:00,328,0.0,0.0
2023-09-14 19:20:00,329,0.0,0.0
2023-09-14 19:20:00,330,0.0,0.0
2023-09-14 19:20:00,331,816.0,646.630432
2023-09-14 19:20:00,332,519.0,519.0
2023-09-14 19:20:00,333,0.0,0.0
2023-09-14 19:20:00,334,70.5,50.99826
2023-09-14 19:20:00,335,70.5,50.99826
2023-09-14 19:20:00,336,48.0,48.0
2023-09-14 19:20:00,337,40.5,40.0
2023-09-14 19:20:00,338,0.0,0.0
2023-09-14 19:20:00,339,16.5,15.0
2023-09-14 19:20:00,340,818.0,668.993286
2023-09-14 19:20:00,341,0.0,0.0
2023-09-14 19:20:00,342,166.0,135.0
2023-09-14 19:20:00,343,167.0,135.0
2023-09-14 19:20:00,344,100.0,59.997864
2023-09-14 19:20:00,345,0.0,0.0
2023-09-14 19:20:00,346,114.0,80.0
2023-09-14 19:20:00,347,188.0,163.0
2023-09-14 19:20:00,348,0.0,0.0
2023-09-14 19:20:00,349,0.0,0.0
2023-09-14 19:20:00,350,0.0,0.0
2023-09-14 19:20:00,351,0.0,0.0
2023-09-14 19:20:00,352,0.0,0.0
2023-09-14 19:20:00,353,0.0,0.0
2023-09-14 19:20:00,354,250.0,140.0
2023-09-14 19:20:00,355,0.0,0.0
2023-09-14 19:20:00,356,0.0,0.0
2023-09-14 19:20:00,357,12.5,10.0
2023-09-14 19:20:00,358,10.0,10.0
2023-09-14 19:20:00,359,0.0,0.0
2023-09-14 19:20:00,360,0.0,0.0
2023-09-14 19:20:00,361,0.0,0.0
2023-09-14 19:20:00,362,0.0,0.0
2023-09-14 19:20:00,363,0.0,0.0
2023-09-14 19:20:00,366,423.209351,355.0
2023-09-14 19:20:00,367,418.01062,355.0
2023-09-14 19:20:00,368,0.0,0.0
2023-09-14 19:20:00,369,0.0,0.0
2023-09-14 19:20:00,370,0.0,0.0
2023-09-14 19:20:00,371,0.0,0.0
2023-09-14 19:20:00,372,0.0,0.0
2023-09-14 19:20:00,373,89.922394,69.917511
2023-09-14 19:20:00,374,89.922394,69.917511
2023-09-14 19:20:00,375,86.0,69.917511
2023-09-14 19:20:00,376,167.0,167.0
2023-09-14 19:20:00,377,167.0,167.0
2023-09-14 19:20:00,378,153.0,153.0
2023-09-14 19:20:00,379,40.0,31.0
2023-09-14 19:20:00,380,40.0,31.0
2023-09-14 19:20:00,381,25.0,24.0
2023-09-14 19:20:00,382,0.0,0.0
2023-09-14 19:20:00,383,0.0,0.0
2023-09-14 19:20:00,384,0.0,0.0
2023-09-14 19:20:00,385,277.5,181.044983
2023-09-14 19:20:00,386,277.5,181.3349
2023-09-14 19:20:00,387,276.0,202.0
2023-09-14 19:20:00,388,277.0,181.350159
2023-09-14 19:20:00,389,277.0,180.755005
2023-09-14 19:20:00,390,276.0,202.0
2023-09-14 19:20:00,419,300.0,190.002136
2023-09-14 19:20:00,420,300.0,190.002136
2023-09-14 19:20:00,421,272.0,190.002136
2023-09-14 19:20:00,422,261.0,180.0
2023-09-14 19:20:00,423,261.0,180.0
2023-09-14 19:20:00,432,286.0,216.0
2023-09-14 19:20:00,433,402.540985,254.0
2023-09-14 19:20:00,434,276.0,180.013397
2023-09-14 19:20:00,435,276.0,180.013397
2023-09-14 19:20:00,436,278.0,180.013397
2023-09-14 19:20:00,437,278.0,180.013397
2023-09-14 19:20:00,438,279.0,208.0
2023-09-14 19:20:00,439,281.0,208.0
2023-09-14 19:20:00,440,140.53392,120.773178
2023-09-14 19:20:00,441,192.0,119.0
2023-09-14 19:20:00,442,116.0,116.0
2023-09-14 19:20:00,443,0.0,0.0
2023-09-14 19:20:00,444,0.0,0.0
2023-09-14 19:20:00,450,235.0,231.0
2023-09-14 19:20:00,451,85.0,85.0
2023-09-14 19:20:00,452,0.0,0.0
2023-09-14 19:20:00,453,0.0,0.0
2023-09-14 19:20:00,459,446.0,264.399994
2023-09-14 19:20:00,467,12.0,5.000153
2023-09-14 19:20:00,468,12.0,4.000366
2023-09-14 19:20:00,469,5.0,1.600391
2023-09-14 19:20:00,471,4.166604,0.0
2023-09-14 19:20:00,472,209.99176,180.0
2023-09-14 19:20:00,473,105.0,90.0
2023-09-14 19:20:00,474,210.0,180.0
2023-09-14 19:20:00,475,105.0,90.0
2023-09-14 19:20:00,477,252.0,164.0
2023-09-14 19:20:00,478,252.0,164.0
2023-09-14 19:20:00,479,253.0,163.986282
2023-09-14 19:20:00,480,249.5,164.0
2023-09-14 19:20:00,481,249.5,164.0
2023-09-14 19:20:00,482,253.0,163.986282
2023-09-14 19:20:00,485,0.0,0.0
2023-09-14 19:20:00,486,45.0,15.000916
2023-09-14 19:20:00,487,23.0,13.000565
2023-09-14 19:20:00,488,0.0,0.0
2023-09-14 19:20:00,489,988.0,795.0
2023-09-14 19:20:00,490,992.0,795.0
2023-09-14 19:20:00,491,957.0,791.0
2023-09-14 19:20:00,492,963.0,786.0
2023-09-14 19:20:00,493,985.0,795.0
2023-09-14 19:20:00,494,0.0,0.0
2023-09-14 19:20:00,495,299.999908,200.0
2023-09-14 19:20:00,496,0.0,0.0
2023-09-14 19:20:00,497,399.994598,240.001312
2023-09-14 19:20:00,498,0.0,0.0
2023-09-14 19:20:00,499,357.0,265.0
2023-09-14 19:20:00,501,294.0,158.003479
2023-09-14 19:20:00,502,268.706299,268.706299
2023-09-14 19:20:00,503,292.0,200.0
2023-09-14 19:20:00,507,0.0,0.0
2023-09-14 19:20:00,508,0.0,0.0
2023-09-14 19:20:00,511,0.0,0.0
2023-09-14 19:20:00,512,0.0,0.0
2023-09-14 19:20:00,513,328.0,280.0
2023-09-14 19:20:00,514,138.0,130.0
2023-09-14 19:20:00,516,0.0,0.0
2023-09-14 19:20:00,521,939.0,766.178162
2023-09-14 19:20:00,522,910.0,577.0
2023-09-14 19:20:00,523,0.0,0.0
2023-09-14 19:20:00,524,0.0,0.0
2023-09-14 19:20:00,525,0.0,0.0
2023-09-14 19:20:00,526,259.0,131.0
2023-09-14 19:20:00,527,1357.0,1058.099976
2023-09-14 19:20:00,528,259.0,131.0
2023-09-14 19:20:00,529,875.484619,648.407532
2023-09-14 19:20:00,530,875.484619,652.570618
2023-09-14 19:20:00,533,0.0,0.0
2023-09-14 19:20:00,534,0.0,0.0
2023-09-14 19:20:00,535,0.0,0.0
2023-09-14 19:20:00,536,96.5,31.5
2023-09-14 19:20:00,537,96.5,31.5
2023-09-14 19:20:00,538,104.666672,82.0
2023-09-14 19:20:00,539,336.0,168.0
2023-09-14 19:20:00,540,160.0,84.0
2023-09-14 19:20:00,541,75.0,50.0
2023-09-14 19:20:00,542,39.0,38.500824
2023-09-14 19:20:00,544,1012.0,795.0
2023-09-14 19:20:00,545,1012.0,795.0
2023-09-14 19:20:00,546,357.5,186.0
2023-09-14 19:20:00,547,357.5,186.0
2023-09-14 19:20:00,548,326.0,254.0
2023-09-14 19:20:00,549,239.0,120.0
2023-09-14 19:20:00,550,117.0,90.0
2023-09-14 19:20:00,554,788.922729,665.0
2023-09-14 19:20:00,555,0.0,0.0
2023-09-14 19:20:00,556,0.0,0.0
2023-09-14 19:20:00,557,0.0,0.0
2023-09-14 19:20:00,558,0.0,0.0
2023-09-14 19:20:00,559,0.0,0.0
2023-09-14 19:20:00,560,0.0,0.0
2023-09-14 19:25:00,1,50.0,40.000244
2023-09-14 19:25:00,2,0.0,0.0
2023-09-14 19:25:00,3,419.907104,364.991486
2023-09-14 19:25:00,4,423.324707,364.991486
2023-09-14 19:25:00,5,420.79599,364.991486
2023-09-14 19:25:00,6,417.49231,364.991486
2023-09-14 19:25:00,7,413.569672,364.991486
2023-09-14 19:25:00,8,420.788055,364.991486
2023-09-14 19:25:00,9,479.847931,364.966705
2023-09-14 19:25:00,10,477.045929,364.371613
2023-09-14 19:25:00,11,350.0,200.0
2023-09-14 19:25:00,12,0.0,0.0
2023-09-14 19:25:00,15,522.0,476.818542
2023-09-14 19:25:00,16,524.0,479.748962
2023-09-14 19:25:00,17,0.0,0.0
2023-09-14 19:25:00,18,465.251984,425.251984
2023-09-14 19:25:00,27,615.0,615.0
2023-09-14 19:25:00,28,0.0,0.0
2023-09-14 19:25:00,29,612.0,612.0
2023-09-14 19:25:00,33,0.0,0.0
2023-09-14 19:25:00,36,992.0,795.0
2023-09-14 19:25:00,37,987.0,795.0
2023-09-14 19:25:00,43,365.0,267.0
2023-09-14 19:25:00,46,506.0,445.009064
2023-09-14 19:25:00,47,462.986359,409.996735
2023-09-14 19:25:00,48,462.713654,410.591827
2023-09-14 19:25:00,49,462.787994,410.021515
2023-09-14 19:25:00,50,463.0,405.012726
2023-09-14 19:25:00,51,463.0,405.012726
2023-09-14 19:25:00,52,0.0,0.0
2023-09-14 19:25:00,53,0.0,0.0
2023-09-14 19:25:00,54,0.0,0.0
2023-09-14 19:25:00,55,135.5,135.0
2023-09-14 19:25:00,56,135.5,135.0
2023-09-14 19:25:00,57,173.0,150.0
2023-09-14 19:25:00,58,140.0,135.0
2023-09-14 19:25:00,59,140.0,135.0
2023-09-14 19:25:00,60,176.0,150.0
2023-09-14 19:25:00,61,463.0,393.943481
2023-09-14 19:25:00,62,461.002716,392.568848
2023-09-14 19:25:00,63,0.0,0.0
2023-09-14 19:25:00,64,356.212433,280.452606
2023-09-14 19:25:00,65,334.665558,280.0
2023-09-14 19:25:00,66,343.269928,301.711334
2023-09-14 19:25:00,67,354.775421,311.034698
2023-09-14 19:25:00,68,348.37796,296.603302
2023-09-14 19:25:00,69,855.098022,670.0
2023-09-14 19:25:00,70,853.352966,670.621338
2023-09-14 19:25:00,71,44.0,25.002136
2023-09-14 19:25:00,72,0.0,0.0
2023-09-14 19:25:00,73,0.0,0.0
2023-09-14 19:25:00,74,0.0,0.0
2023-09-14 19:25:00,75,0.0,0.0
2023-09-14 19:25:00,76,0.0,0.0
2023-09-14 19:25:00,77,0.0,0.0
2023-09-14 19:25:00,78,135.0,110.005325
2023-09-14 19:25:00,79,135.0,110.005325
2023-09-14 19:25:00,80,163.0,130.0
2023-09-14 19:25:00,83,450.564667,392.728363
2023-09-14 19:25:00,84,449.621918,393.446411
2023-09-14 19:25:00,85,449.894867,394.537811
2023-09-14 19:25:00,86,0.0,0.0
2023-09-14 19:25:00,87,0.0,0.0
2023-09-14 19:25:00,88,419.947235,342.379669
2023-09-14 19:25:00,89,455.993927,369.448425
2023-09-14 19:25:00,90,457.0,361.210236
2023-09-14 19:25:00,91,0.0,0.0
2023-09-14 19:25:00,92,952.0,635.0
2023-09-14 19:25:00,95,0.0,0.0
2023-09-14 19:25:00,96,0.0,0.0
2023-09-14 19:25:00,97,0.0,0.0
2023-09-14 19:25:00,98,0.0,0.0
2023-09-14 19:25:00,99,0.0,0.0
2023-09-14 19:25:00,100,0.0,0.0
2023-09-14 19:25:00,101,0.0,0.0
2023-09-14 19:25:00,102,0.0,0.0
2023-09-14 19:25:00,103,0.0,0.0
2023-09-14 19:25:00,104,0.0,0.0
2023-09-14 19:25:00,105,0.0,0.0
2023-09-14 19:25:00,106,0.0,0.0
2023-09-14 19:25:00,107,0.0,0.0
2023-09-14 19:25:00,108,0.0,0.0
2023-09-14 19:25:00,112,38.0,27.001438
2023-09-14 19:25:00,113,38.0,27.001438
2023-09-14 19:25:00,114,20.0,20.0
2023-09-14 19:25:00,115,921.0,761.638672
2023-09-14 19:25:00,116,917.99292,765.385376
2023-09-14 19:25:00,117,100.0,60.000153
2023-09-14 19:25:00,118,100.0,60.000153
2023-09-14 19:25:00,119,0.0,0.0
2023-09-14 19:25:00,120,0.0,0.0
2023-09-14 19:25:00,126,11.0,8.0
2023-09-14 19:25:00,127,0.0,0.0
2023-09-14 19:25:00,128,994.0,750.0
2023-09-14 19:25:00,129,992.0,750.0
2023-09-14 19:25:00,130,0.0,0.0
2023-09-14 19:25:00,131,981.0,718.0
2023-09-14 19:25:00,132,936.0,758.0
2023-09-14 19:25:00,133,957.0,755.0
2023-09-14 19:25:00,134,276.084717,266.084717
2023-09-14 19:25:00,135,291.0,234.085022
2023-09-14 19:25:00,136,157.5,109.996994
2023-09-14 19:25:00,137,157.5,109.996994
2023-09-14 19:25:00,138,182.0,121.0
2023-09-14 19:25:00,139,285.5,198.0
2023-09-14 19:25:00,140,285.5,198.0
2023-09-14 19:25:00,141,272.0,188.0
2023-09-14 19:25:00,142,167.0,88.0
2023-09-14 19:25:00,143,167.0,89.143059
2023-09-14 19:25:00,144,171.0,104.0
2023-09-14 19:25:00,145,164.0,88.436272
2023-09-14 19:25:00,146,164.0,88.436272
2023-09-14 19:25:00,147,168.0,104.0
2023-09-14 19:25:00,150,37.0,29.999542
2023-09-14 19:25:00,151,37.0,29.999542
2023-09-14 19:25:00,152,29.0,29.0
2023-09-14 19:25:00,153,0.0,0.0
2023-09-14 19:25:00,154,242.0,134.0
2023-09-14 19:25:00,155,123.0,67.0
2023-09-14 19:25:00,156,0.0,0.0
2023-09-14 19:25:00,158,0.0,0.0
2023-09-14 19:25:00,159,993.0,795.0
2023-09-14 19:25:00,160,1012.0,795.0
2023-09-14 19:25:00,161,0.0,0.0
2023-09-14 19:25:00,162,299.998077,220.003342
2023-09-14 19:25:00,166,0.0,0.0
2023-09-14 19:25:00,167,0.0,0.0
2023-09-14 19:25:00,168,0.0,0.0
2023-09-14 19:25:00,169,142.0,105.995361
2023-09-14 19:25:00,170,142.0,105.995361
2023-09-14 19:25:00,171,166.0,105.995361
2023-09-14 19:25:00,172,140.0,104.99588
2023-09-14 19:25:00,173,140.0,104.99588
2023-09-14 19:25:00,174,167.0,104.99588
2023-09-14 19:25:00,175,0.0,0.0
2023-09-14 19:25:00,176,286.370392,153.920074
2023-09-14 19:25:00,177,157.0,106.0
2023-09-14 19:25:00,178,152.0,115.997803
2023-09-14 19:25:00,179,152.0,115.997803
2023-09-14 19:25:00,180,178.0,124.0
2023-09-14 19:25:00,181,152.5,115.997803
2023-09-14 19:25:00,182,152.5,115.997803
2023-09-14 19:25:00,183,177.0,120.0
2023-09-14 19:25:00,184,150.0,115.997803
2023-09-14 19:25:00,185,150.0,115.997803
2023-09-14 19:25:00,186,178.0,122.0
2023-09-14 19:25:00,187,0.0,0.0
2023-09-14 19:25:00,188,0.0,0.0
2023-09-14 19:25:00,189,0.0,0.0
2023-09-14 19:25:00,190,990.0,795.0
2023-09-14 19:25:00,191,989.0,795.0
2023-09-14 19:25:00,193,0.0,0.0
2023-09-14 19:25:00,194,0.0,0.0
2023-09-14 19:25:00,195,25.72805,10.0
2023-09-14 19:25:00,196,0.0,0.0
2023-09-14 19:25:00,197,0.0,0.0
2023-09-14 19:25:00,198,200.0,121.104446
2023-09-14 19:25:00,200,0.0,0.0
2023-09-14 19:25:00,207,67.488327,67.401352
2023-09-14 19:25:00,208,0.0,0.0
2023-09-14 19:25:00,209,66.169922,65.954773
2023-09-14 19:25:00,210,68.321487,68.142944
2023-09-14 19:25:00,211,75.0,60.0
2023-09-14 19:25:00,212,125.388504,125.388504
2023-09-14 19:25:00,213,0.0,0.0
2023-09-14 19:25:00,214,0.0,0.0
2023-09-14 19:25:00,215,0.0,0.0
2023-09-14 19:25:00,216,0.0,0.0
2023-09-14 19:25:00,217,0.0,0.0
2023-09-14 19:25:00,218,25.0,20.99826
2023-09-14 19:25:00,219,25.0,20.99826
2023-09-14 19:25:00,220,25.0,20.99826
2023-09-14 19:25:00,231,339.991455,270.0
2023-09-14 19:25:00,232,0.0,0.0
2023-09-14 19:25:00,233,0.0,0.0
2023-09-14 19:25:00,234,0.0,0.0
2023-09-14 19:25:00,237,0.0,0.0
2023-09-14 19:25:00,238,0.0,0.0
2023-09-14 19:25:00,240,280.0,200.0
2023-09-14 19:25:00,241,142.0,100.0
2023-09-14 19:25:00,242,153.0,153.0
2023-09-14 19:25:00,243,174.0,164.705353
2023-09-14 19:25:00,244,174.0,164.705353
2023-09-14 19:25:00,247,76.0,75.0
2023-09-14 19:25:00,248,65.0,26.5
2023-09-14 19:25:00,249,162.333328,99.590454
2023-09-14 19:25:00,250,162.333328,99.370728
2023-09-14 19:25:00,251,162.333328,99.700317
2023-09-14 19:25:00,252,256.0,195.0
2023-09-14 19:25:00,253,106.0,65.0
2023-09-14 19:25:00,254,39.0,32.49855
2023-09-14 19:25:00,255,250.0,167.0
2023-09-14 19:25:00,256,250.0,167.0
2023-09-14 19:25:00,257,265.0,216.0
2023-09-14 19:25:00,258,253.0,162.007477
2023-09-14 19:25:00,259,253.0,162.007477
2023-09-14 19:25:00,260,248.0,208.0
2023-09-14 19:25:00,264,10.000229,5.000229
2023-09-14 19:25:00,265,10.000229,5.000229
2023-09-14 19:25:00,266,0.0,0.0
2023-09-14 19:25:00,267,299.988098,230.0
2023-09-14 19:25:00,268,238.5,131.0
2023-09-14 19:25:00,269,238.5,131.0
2023-09-14 19:25:00,270,242.0,131.0
2023-09-14 19:25:00,271,81.815796,75.0
2023-09-14 19:25:00,272,84.822235,75.0
2023-09-14 19:25:00,273,84.822235,75.0
2023-09-14 19:25:00,274,112.5,112.5
2023-09-14 19:25:00,275,160.0,100.0
2023-09-14 19:25:00,276,78.0,50.0
2023-09-14 19:25:00,277,155.0,100.0
2023-09-14 19:25:00,278,69.0,50.0
2023-09-14 19:25:00,279,160.0,100.0
2023-09-14 19:25:00,280,73.0,50.0
2023-09-14 19:25:00,281,162.0,100.0
2023-09-14 19:25:00,282,75.0,50.0
2023-09-14 19:25:00,283,161.0,100.0
2023-09-14 19:25:00,284,74.0,50.0
2023-09-14 19:25:00,285,160.0,100.0
2023-09-14 19:25:00,286,74.0,50.0
2023-09-14 19:25:00,287,161.0,100.0
2023-09-14 19:25:00,288,75.0,50.0
2023-09-14 19:25:00,289,161.0,100.0
2023-09-14 19:25:00,290,77.0,50.0
2023-09-14 19:25:00,291,0.0,0.0
2023-09-14 19:25:00,292,0.0,0.0
2023-09-14 19:25:00,293,0.0,0.0
2023-09-14 19:25:00,294,0.0,0.0
2023-09-14 19:25:00,299,180.5,123.99823
2023-09-14 19:25:00,300,180.5,123.99823
2023-09-14 19:25:00,301,179.5,123.99823
2023-09-14 19:25:00,302,179.5,123.99823
2023-09-14 19:25:00,303,219.0,132.0
2023-09-14 19:25:00,304,219.0,132.0
2023-09-14 19:25:00,305,311.21875,215.001404
2023-09-14 19:25:00,306,0.0,0.0
2023-09-14 19:25:00,307,297.236481,200.004578
2023-09-14 19:25:00,308,0.0,0.0
2023-09-14 19:25:00,309,0.0,0.0
2023-09-14 19:25:00,310,0.0,0.0
2023-09-14 19:25:00,311,155.5,119.995728
2023-09-14 19:25:00,312,155.5,119.995728
2023-09-14 19:25:00,313,171.0,122.0
2023-09-14 19:25:00,314,0.0,0.0
2023-09-14 19:25:00,315,0.0,0.0
2023-09-14 19:25:00,316,0.0,0.0
2023-09-14 19:25:00,317,0.0,0.0
2023-09-14 19:25:00,318,0.0,0.0
2023-09-14 19:25:00,319,0.0,0.0
2023-09-14 19:25:00,320,125.0,122.0
2023-09-14 19:25:00,321,125.0,122.0
2023-09-14 19:25:00,322,136.0,136.0
2023-09-14 19:25:00,323,161.0,122.0
2023-09-14 19:25:00,324,161.0,122.0
2023-09-14 19:25:00,325,171.0,136.0
2023-09-14 19:25:00,326,0.0,0.0
2023-09-14 19:25:00,327,0.0,0.0
2023-09-14 19:25:00,328,0.0,0.0
2023-09-14 19:25:00,329,0.0,0.0
2023-09-14 19:25:00,330,0.0,0.0
2023-09-14 19:25:00,331,816.0,646.630432
2023-09-14 19:25:00,332,519.0,519.0
2023-09-14 19:25:00,333,0.0,0.0
2023-09-14 19:25:00,334,70.5,50.99826
2023-09-14 19:25:00,335,70.5,50.99826
2023-09-14 19:25:00,336,48.0,48.0
2023-09-14 19:25:00,337,40.5,40.0
2023-09-14 19:25:00,338,0.0,0.0
2023-09-14 19:25:00,339,16.5,15.0
2023-09-14 19:25:00,340,818.0,668.993286
2023-09-14 19:25:00,341,0.0,0.0
2023-09-14 19:25:00,342,166.0,135.0
2023-09-14 19:25:00,343,167.0,135.0
2023-09-14 19:25:00,344,100.0,59.997864
2023-09-14 19:25:00,345,0.0,0.0
2023-09-14 19:25:00,346,114.0,80.0
2023-09-14 19:25:00,347,188.0,163.0
2023-09-14 19:25:00,348,0.0,0.0
2023-09-14 19:25:00,349,0.0,0.0
2023-09-14 19:25:00,350,0.0,0.0
2023-09-14 19:25:00,351,0.0,0.0
2023-09-14 19:25:00,352,0.0,0.0
2023-09-14 19:25:00,353,0.0,0.0
2023-09-14 19:25:00,354,250.0,140.0
2023-09-14 19:25:00,355,0.0,0.0
2023-09-14 19:25:00,356,0.0,0.0
2023-09-14 19:25:00,357,12.5,10.0
2023-09-14 19:25:00,358,10.0,10.0
2023-09-14 19:25:00,359,0.0,0.0
2023-09-14 19:25:00,360,0.0,0.0
2023-09-14 19:25:00,361,0.0,0.0
2023-09-14 19:25:00,362,0.0,0.0
2023-09-14 19:25:00,363,0.0,0.0
2023-09-14 19:25:00,366,423.209351,355.0
2023-09-14 19:25:00,367,418.01062,355.0
2023-09-14 19:25:00,368,0.0,0.0
2023-09-14 19:25:00,369,0.0,0.0
2023-09-14 19:25:00,370,0.0,0.0
2023-09-14 19:25:00,371,0.0,0.0
2023-09-14 19:25:00,372,0.0,0.0
2023-09-14 19:25:00,373,89.922394,69.917511
2023-09-14 19:25:00,374,89.922394,69.917511
2023-09-14 19:25:00,375,86.0,69.917511
2023-09-14 19:25:00,376,167.0,167.0
2023-09-14 19:25:00,377,167.0,167.0
2023-09-14 19:25:00,378,153.0,153.0
2023-09-14 19:25:00,379,40.0,31.0
2023-09-14 19:25:00,380,40.0,31.0
2023-09-14 19:25:00,381,25.0,24.0
2023-09-14 19:25:00,382,0.0,0.0
2023-09-14 19:25:00,383,0.0,0.0
2023-09-14 19:25:00,384,0.0,0.0
2023-09-14 19:25:00,385,277.5,181.044983
2023-09-14 19:25:00,386,277.5,181.3349
2023-09-14 19:25:00,387,276.0,202.0
2023-09-14 19:25:00,388,277.0,181.350159
2023-09-14 19:25:00,389,277.0,180.755005
2023-09-14 19:25:00,390,276.0,202.0
2023-09-14 19:25:00,419,300.0,190.002136
2023-09-14 19:25:00,420,300.0,190.002136
2023-09-14 19:25:00,421,272.0,190.002136
2023-09-14 19:25:00,422,261.0,180.0
2023-09-14 19:25:00,423,261.0,180.0
2023-09-14 19:25:00,432,286.0,216.0
2023-09-14 19:25:00,433,402.540985,254.0
2023-09-14 19:25:00,434,276.0,180.013397
2023-09-14 19:25:00,435,276.0,180.013397
2023-09-14 19:25:00,436,278.0,180.013397
2023-09-14 19:25:00,437,278.0,180.013397
2023-09-14 19:25:00,438,279.0,208.0
2023-09-14 19:25:00,439,281.0,208.0
2023-09-14 19:25:00,440,140.53392,120.773178
2023-09-14 19:25:00,441,192.0,119.0
2023-09-14 19:25:00,442,116.0,116.0
2023-09-14 19:25:00,443,0.0,0.0
2023-09-14 19:25:00,444,0.0,0.0
2023-09-14 19:25:00,450,235.0,231.0
2023-09-14 19:25:00,451,85.0,85.0
2023-09-14 19:25:00,452,0.0,0.0
2023-09-14 19:25:00,453,0.0,0.0
2023-09-14 19:25:00,459,446.0,264.399994
2023-09-14 19:25:00,467,12.0,5.000153
2023-09-14 19:25:00,468,12.0,4.000366
2023-09-14 19:25:00,469,5.0,1.600391
2023-09-14 19:25:00,471,4.166604,0.0
2023-09-14 19:25:00,472,209.99176,180.0
2023-09-14 19:25:00,473,105.0,90.0
2023-09-14 19:25:00,474,210.0,180.0
2023-09-14 19:25:00,475,105.0,90.0
2023-09-14 19:25:00,477,252.0,164.0
2023-09-14 19:25:00,478,252.0,164.0
2023-09-14 19:25:00,479,253.0,163.986282
2023-09-14 19:25:00,480,249.5,164.0
2023-09-14 19:25:00,481,249.5,164.0
2023-09-14 19:25:00,482,253.0,163.986282
2023-09-14 19:25:00,485,0.0,0.0
2023-09-14 19:25:00,486,45.0,15.000916
2023-09-14 19:25:00,487,23.0,13.000565
2023-09-14 19:25:00,488,0.0,0.0
2023-09-14 19:25:00,489,988.0,795.0
2023-09-14 19:25:00,490,992.0,795.0
2023-09-14 19:25:00,491,957.0,791.0
2023-09-14 19:25:00,492,963.0,786.0
2023-09-14 19:25:00,493,985.0,795.0
2023-09-14 19:25:00,494,0.0,0.0
2023-09-14 19:25:00,495,299.999908,200.0
2023-09-14 19:25:00,496,0.0,0.0
2023-09-14 19:25:00,497,399.994598,240.001312
2023-09-14 19:25:00,498,0.0,0.0
2023-09-14 19:25:00,499,357.0,265.0
2023-09-14 19:25:00,501,294.0,158.003479
2023-09-14 19:25:00,502,268.706299,268.706299
2023-09-14 19:25:00,503,292.0,200.0
2023-09-14 19:25:00,507,0.0,0.0
2023-09-14 19:25:00,508,0.0,0.0
2023-09-14 19:25:00,511,0.0,0.0
2023-09-14 19:25:00,512,0.0,0.0
2023-09-14 19:25:00,513,328.0,280.0
2023-09-14 19:25:00,514,138.0,130.0
2023-09-14 19:25:00,516,0.0,0.0
2023-09-14 19:25:00,521,939.0,766.178162
2023-09-14 19:25:00,522,910.0,577.0
2023-09-14 19:25:00,523,0.0,0.0
2023-09-14 19:25:00,524,0.0,0.0
2023-09-14 19:25:00,525,0.0,0.0
2023-09-14 19:25:00,526,259.0,131.0
2023-09-14 19:25:00,527,1357.0,1058.099976
2023-09-14 19:25:00,528,259.0,131.0
2023-09-14 19:25:00,529,875.484619,648.407532
2023-09-14 19:25:00,530,875.484619,652.570618
2023-09-14 19:25:00,533,0.0,0.0
2023-09-14 19:25:00,534,0.0,0.0
2023-09-14 19:25:00,535,0.0,0.0
2023-09-14 19:25:00,536,96.5,31.5
2023-09-14 19:25:00,537,96.5,31.5
2023-09-14 19:25:00,538,104.666672,82.0
2023-09-14 19:25:00,539,336.0,168.0
2023-09-14 19:25:00,540,160.0,84.0
2023-09-14 19:25:00,541,75.0,50.0
2023-09-14 19:25:00,542,39.0,38.500824
2023-09-14 19:25:00,544,1012.0,795.0
2023-09-14 19:25:00,545,1012.0,795.0
2023-09-14 19:25:00,546,357.5,186.0
2023-09-14 19:25:00,547,357.5,186.0
2023-09-14 19:25:00,548,326.0,254.0
2023-09-14 19:25:00,549,239.0,120.0
2023-09-14 19:25:00,550,117.0,90.0
2023-09-14 19:25:00,554,788.922729,665.0
2023-09-14 19:25:00,555,0.0,0.0
2023-09-14 19:25:00,556,0.0,0.0
2023-09-14 19:25:00,557,0.0,0.0
2023-09-14 19:25:00,558,0.0,0.0
2023-09-14 19:25:00,559,0.0,0.0
2023-09-14 19:25:00,560,0.0,0.0
2023-09-14 19:30:00,1,50.0,40.000244
2023-09-14 19:30:00,2,0.0,0.0
2023-09-14 19:30:00,3,419.907104,364.991486
2023-09-14 19:30:00,4,423.324707,364.991486
2023-09-14 19:30:00,5,420.79599,364.991486
2023-09-14 19:30:00,6,417.49231,364.991486
2023-09-14 19:30:00,7,413.569672,364.991486
2023-09-14 19:30:00,8,420.788055,364.991486
2023-09-14 19:30:00,9,479.847931,364.966705
2023-09-14 19:30:00,10,477.045929,364.371613
2023-09-14 19:30:00,11,350.0,200.0
2023-09-14 19:30:00,12,0.0,0.0
2023-09-14 19:30:00,15,522.0,476.818542
2023-09-14 19:30:00,16,524.0,479.748962
2023-09-14 19:30:00,17,0.0,0.0
2023-09-14 19:30:00,18,465.251984,425.251984
2023-09-14 19:30:00,27,615.0,615.0
2023-09-14 19:30:00,28,0.0,0.0
2023-09-14 19:30:00,29,612.0,612.0
2023-09-14 19:30:00,33,0.0,0.0
2023-09-14 19:30:00,36,992.0,795.0
2023-09-14 19:30:00,37,987.0,795.0
2023-09-14 19:30:00,43,365.0,267.0
2023-09-14 19:30:00,46,506.0,445.009064
2023-09-14 19:30:00,47,462.986359,409.996735
2023-09-14 19:30:00,48,462.713654,410.591827
2023-09-14 19:30:00,49,462.787994,410.021515
2023-09-14 19:30:00,50,463.0,405.012726
2023-09-14 19:30:00,51,463.0,405.012726
2023-09-14 19:30:00,52,0.0,0.0
2023-09-14 19:30:00,53,0.0,0.0
2023-09-14 19:30:00,54,0.0,0.0
2023-09-14 19:30:00,55,135.5,135.0
2023-09-14 19:30:00,56,135.5,135.0
2023-09-14 19:30:00,57,173.0,150.0
2023-09-14 19:30:00,58,140.0,135.0
2023-09-14 19:30:00,59,140.0,135.0
2023-09-14 19:30:00,60,176.0,150.0
2023-09-14 19:30:00,61,463.0,393.943481
2023-09-14 19:30:00,62,461.002716,392.568848
2023-09-14 19:30:00,63,0.0,0.0
2023-09-14 19:30:00,64,356.212433,280.452606
2023-09-14 19:30:00,65,334.665558,280.0
2023-09-14 19:30:00,66,343.269928,301.711334
2023-09-14 19:30:00,67,354.775421,311.034698
2023-09-14 19:30:00,68,348.37796,296.603302
2023-09-14 19:30:00,69,855.098022,670.0
2023-09-14 19:30:00,70,853.352966,670.621338
2023-09-14 19:30:00,71,44.0,25.002136
2023-09-14 19:30:00,72,0.0,0.0
2023-09-14 19:30:00,73,0.0,0.0
2023-09-14 19:30:00,74,0.0,0.0
2023-09-14 19:30:00,75,0.0,0.0
2023-09-14 19:30:00,76,0.0,0.0
2023-09-14 19:30:00,77,0.0,0.0
2023-09-14 19:30:00,78,135.0,110.005325
2023-09-14 19:30:00,79,135.0,110.005325
2023-09-14 19:30:00,80,163.0,130.0
2023-09-14 19:30:00,83,450.564667,392.728363
2023-09-14 19:30:00,84,449.621918,393.446411
2023-09-14 19:30:00,85,449.894867,394.537811
2023-09-14 19:30:00,86,0.0,0.0
2023-09-14 19:30:00,87,0.0,0.0
2023-09-14 19:30:00,88,419.947235,342.379669
2023-09-14 19:30:00,89,455.993927,369.448425
2023-09-14 19:30:00,90,457.0,361.210236
2023-09-14 19:30:00,91,0.0,0.0
2023-09-14 19:30:00,92,952.0,635.0
2023-09-14 19:30:00,95,0.0,0.0
2023-09-14 19:30:00,96,0.0,0.0
2023-09-14 19:30:00,97,0.0,0.0
2023-09-14 19:30:00,98,0.0,0.0
2023-09-14 19:30:00,99,0.0,0.0
2023-09-14 19:30:00,100,0.0,0.0
2023-09-14 19:30:00,101,0.0,0.0
2023-09-14 19:30:00,102,0.0,0.0
2023-09-14 19:30:00,103,0.0,0.0
2023-09-14 19:30:00,104,0.0,0.0
2023-09-14 19:30:00,105,0.0,0.0
2023-09-14 19:30:00,106,0.0,0.0
2023-09-14 19:30:00,107,0.0,0.0
2023-09-14 19:30:00,108,0.0,0.0
2023-09-14 19:30:00,112,38.0,27.001438
2023-09-14 19:30:00,113,38.0,27.001438
2023-09-14 19:30:00,114,20.0,20.0
2023-09-14 19:30:00,115,921.0,761.638672
2023-09-14 19:30:00,116,917.99292,765.385376
2023-09-14 19:30:00,117,100.0,60.000153
2023-09-14 19:30:00,118,100.0,60.000153
2023-09-14 19:30:00,119,0.0,0.0
2023-09-14 19:30:00,120,0.0,0.0
2023-09-14 19:30:00,126,11.0,8.0
2023-09-14 19:30:00,127,0.0,0.0
2023-09-14 19:30:00,128,994.0,750.0
2023-09-14 19:30:00,129,992.0,750.0
2023-09-14 19:30:00,130,0.0,0.0
2023-09-14 19:30:00,131,981.0,718.0
2023-09-14 19:30:00,132,936.0,758.0
2023-09-14 19:30:00,133,957.0,755.0
2023-09-14 19:30:00,134,276.084717,266.084717
2023-09-14 19:30:00,135,291.0,234.085022
2023-09-14 19:30:00,136,157.5,109.996994
2023-09-14 19:30:00,137,157.5,109.996994
2023-09-14 19:30:00,138,182.0,121.0
2023-09-14 19:30:00,139,285.5,198.0
2023-09-14 19:30:00,140,285.5,198.0
2023-09-14 19:30:00,141,272.0,188.0
2023-09-14 19:30:00,142,167.0,88.0
2023-09-14 19:30:00,143,167.0,89.143059
2023-09-14 19:30:00,144,171.0,104.0
2023-09-14 19:30:00,145,164.0,88.436272
2023-09-14 19:30:00,146,164.0,88.436272
2023-09-14 19:30:00,147,168.0,104.0
2023-09-14 19:30:00,150,37.0,29.999542
2023-09-14 19:30:00,151,37.0,29.999542
2023-09-14 19:30:00,152,29.0,29.0
2023-09-14 19:30:00,153,0.0,0.0
2023-09-14 19:30:00,154,242.0,134.0
2023-09-14 19:30:00,155,123.0,67.0
2023-09-14 19:30:00,156,0.0,0.0
2023-09-14 19:30:00,158,0.0,0.0
2023-09-14 19:30:00,159,993.0,795.0
2023-09-14 19:30:00,160,1012.0,795.0
2023-09-14 19:30:00,161,0.0,0.0
2023-09-14 19:30:00,162,299.998077,220.003342
2023-09-14 19:30:00,166,0.0,0.0
2023-09-14 19:30:00,167,0.0,0.0
2023-09-14 19:30:00,168,0.0,0.0
2023-09-14 19:30:00,169,142.0,105.995361
2023-09-14 19:30:00,170,142.0,105.995361
2023-09-14 19:30:00,171,166.0,105.995361
2023-09-14 19:30:00,172,140.0,104.99588
2023-09-14 19:30:00,173,140.0,104.99588
2023-09-14 19:30:00,174,167.0,104.99588
2023-09-14 19:30:00,175,0.0,0.0
2023-09-14 19:30:00,176,286.370392,153.920074
2023-09-14 19:30:00,177,157.0,106.0
2023-09-14 19:30:00,178,152.0,115.997803
2023-09-14 19:30:00,179,152.0,115.997803
2023-09-14 19:30:00,180,178.0,124.0
2023-09-14 19:30:00,181,152.5,115.997803
2023-09-14 19:30:00,182,152.5,115.997803
2023-09-14 19:30:00,183,177.0,120.0
2023-09-14 19:30:00,184,150.0,115.997803
2023-09-14 19:30:00,185,150.0,115.997803
2023-09-14 19:30:00,186,178.0,122.0
2023-09-14 19:30:00,187,0.0,0.0
2023-09-14 19:30:00,188,0.0,0.0
2023-09-14 19:30:00,189,0.0,0.0
2023-09-14 19:30:00,190,990.0,795.0
2023-09-14 19:30:00,191,989.0,795.0
2023-09-14 19:30:00,193,0.0,0.0
2023-09-14 19:30:00,194,0.0,0.0
2023-09-14 19:30:00,195,25.72805,10.0
2023-09-14 19:30:00,196,0.0,0.0
2023-09-14 19:30:00,197,0.0,0.0
2023-09-14 19:30:00,198,200.0,121.104446
2023-09-14 19:30:00,200,0.0,0.0
2023-09-14 19:30:00,207,67.488327,67.401352
2023-09-14 19:30:00,208,0.0,0.0
2023-09-14 19:30:00,209,66.169922,65.954773
2023-09-14 19:30:00,210,68.321487,68.142944
2023-09-14 19:30:00,211,75.0,60.0
2023-09-14 19:30:00,212,125.388504,125.388504
2023-09-14 19:30:00,213,0.0,0.0
2023-09-14 19:30:00,214,0.0,0.0
2023-09-14 19:30:00,215,0.0,0.0
2023-09-14 19:30:00,216,0.0,0.0
2023-09-14 19:30:00,217,0.0,0.0
2023-09-14 19:30:00,218,25.0,20.99826
2023-09-14 19:30:00,219,25.0,20.99826
2023-09-14 19:30:00,220,25.0,20.99826
2023-09-14 19:30:00,231,339.991455,270.0
2023-09-14 19:30:00,232,0.0,0.0
2023-09-14 19:30:00,233,0.0,0.0
2023-09-14 19:30:00,234,0.0,0.0
2023-09-14 19:30:00,237,0.0,0.0
2023-09-14 19:30:00,238,0.0,0.0
2023-09-14 19:30:00,240,280.0,200.0
2023-09-14 19:30:00,241,142.0,100.0
2023-09-14 19:30:00,242,153.0,153.0
2023-09-14 19:30:00,243,174.0,164.705353
2023-09-14 19:30:00,244,174.0,164.705353
2023-09-14 19:30:00,247,76.0,75.0
2023-09-14 19:30:00,248,65.0,26.5
2023-09-14 19:30:00,249,162.333328,99.590454
2023-09-14 19:30:00,250,162.333328,99.370728
2023-09-14 19:30:00,251,162.333328,99.700317
2023-09-14 19:30:00,252,256.0,195.0
2023-09-14 19:30:00,253,106.0,65.0
2023-09-14 19:30:00,254,39.0,32.49855
2023-09-14 19:30:00,255,250.0,167.0
2023-09-14 19:30:00,256,250.0,167.0
2023-09-14 19:30:00,257,265.0,216.0
2023-09-14 19:30:00,258,253.0,162.007477
2023-09-14 19:30:00,259,253.0,162.007477
2023-09-14 19:30:00,260,248.0,208.0
2023-09-14 19:30:00,264,10.000229,5.000229
2023-09-14 19:30:00,265,10.000229,5.000229
2023-09-14 19:30:00,266,0.0,0.0
2023-09-14 19:30:00,267,299.988098,230.0
2023-09-14 19:30:00,268,238.5,131.0
2023-09-14 19:30:00,269,238.5,131.0
2023-09-14 19:30:00,270,242.0,131.0
2023-09-14 19:30:00,271,81.815796,75.0
2023-09-14 19:30:00,272,84.822235,75.0
2023-09-14 19:30:00,273,84.822235,75.0
2023-09-14 19:30:00,274,112.5,112.5
2023-09-14 19:30:00,275,160.0,100.0
2023-09-14 19:30:00,276,78.0,50.0
2023-09-14 19:30:00,277,155.0,100.0
2023-09-14 19:30:00,278,69.0,50.0
2023-09-14 19:30:00,279,160.0,100.0
2023-09-14 19:30:00,280,73.0,50.0
2023-09-14 19:30:00,281,162.0,100.0
2023-09-14 19:30:00,282,75.0,50.0
2023-09-14 19:30:00,283,161.0,100.0
2023-09-14 19:30:00,284,74.0,50.0
2023-09-14 19:30:00,285,160.0,100.0
2023-09-14 19:30:00,286,74.0,50.0
2023-09-14 19:30:00,287,161.0,100.0
2023-09-14 19:30:00,288,75.0,50.0
2023-09-14 19:30:00,289,161.0,100.0
2023-09-14 19:30:00,290,77.0,50.0
2023-09-14 19:30:00,291,0.0,0.0
2023-09-14 19:30:00,292,0.0,0.0
2023-09-14 19:30:00,293,0.0,0.0
2023-09-14 19:30:00,294,0.0,0.0
2023-09-14 19:30:00,299,180.5,123.99823
2023-09-14 19:30:00,300,180.5,123.99823
2023-09-14 19:30:00,301,179.5,123.99823
2023-09-14 19:30:00,302,179.5,123.99823
2023-09-14 19:30:00,303,219.0,132.0
2023-09-14 19:30:00,304,219.0,132.0
2023-09-14 19:30:00,305,311.21875,215.001404
2023-09-14 19:30:00,306,0.0,0.0
2023-09-14 19:30:00,307,297.236481,200.004578
2023-09-14 19:30:00,308,0.0,0.0
2023-09-14 19:30:00,309,0.0,0.0
2023-09-14 19:30:00,310,0.0,0.0
2023-09-14 19:30:00,311,155.5,119.995728
2023-09-14 19:30:00,312,155.5,119.995728
2023-09-14 19:30:00,313,171.0,122.0
2023-09-14 19:30:00,314,0.0,0.0
2023-09-14 19:30:00,315,0.0,0.0
2023-09-14 19:30:00,316,0.0,0.0
2023-09-14 19:30:00,317,0.0,0.0
2023-09-14 19:30:00,318,0.0,0.0
2023-09-14 19:30:00,319,0.0,0.0
2023-09-14 19:30:00,320,125.0,122.0
2023-09-14 19:30:00,321,125.0,122.0
2023-09-14 19:30:00,322,136.0,136.0
2023-09-14 19:30:00,323,161.0,122.0
2023-09-14 19:30:00,324,161.0,122.0
2023-09-14 19:30:00,325,171.0,136.0
2023-09-14 19:30:00,326,0.0,0.0
2023-09-14 19:30:00,327,0.0,0.0
2023-09-14 19:30:00,328,0.0,0.0
2023-09-14 19:30:00,329,0.0,0.0
2023-09-14 19:30:00,330,0.0,0.0
2023-09-14 19:30:00,331,816.0,646.630432
2023-09-14 19:30:00,332,519.0,519.0
2023-09-14 19:30:00,333,0.0,0.0
2023-09-14 19:30:00,334,70.5,50.99826
2023-09-14 19:30:00,335,70.5,50.99826
2023-09-14 19:30:00,336,48.0,48.0
2023-09-14 19:30:00,337,40.5,40.0
2023-09-14 19:30:00,338,0.0,0.0
2023-09-14 19:30:00,339,16.5,15.0
2023-09-14 19:30:00,340,818.0,668.993286
2023-09-14 19:30:00,341,0.0,0.0
2023-09-14 19:30:00,342,166.0,135.0
2023-09-14 19:30:00,343,167.0,135.0
2023-09-14 19:30:00,344,100.0,59.997864
2023-09-14 19:30:00,345,0.0,0.0
2023-09-14 19:30:00,346,114.0,80.0
2023-09-14 19:30:00,347,188.0,163.0
2023-09-14 19:30:00,348,0.0,0.0
2023-09-14 19:30:00,349,0.0,0.0
2023-09-14 19:30:00,350,0.0,0.0
2023-09-14 19:30:00,351,0.0,0.0
2023-09-14 19:30:00,352,0.0,0.0
2023-09-14 19:30:00,353,0.0,0.0
2023-09-14 19:30:00,354,250.0,140.0
2023-09-14 19:30:00,355,0.0,0.0
2023-09-14 19:30:00,356,0.0,0.0
2023-09-14 19:30:00,357,12.5,10.0
2023-09-14 19:30:00,358,10.0,10.0
2023-09-14 19:30:00,359,0.0,0.0
2023-09-14 19:30:00,360,0.0,0.0
2023-09-14 19:30:00,361,0.0,0.0
2023-09-14 19:30:00,362,0.0,0.0
2023-09-14 19:30:00,363,0.0,0.0
2023-09-14 19:30:00,366,423.209351,355.0
2023-09-14 19:30:00,367,418.01062,355.0
2023-09-14 19:30:00,368,0.0,0.0
2023-09-14 19:30:00,369,0.0,0.0
2023-09-14 19:30:00,370,0.0,0.0
2023-09-14 19:30:00,371,0.0,0.0
2023-09-14 19:30:00,372,0.0,0.0
2023-09-14 19:30:00,373,89.922394,69.917511
2023-09-14 19:30:00,374,89.922394,69.917511
2023-09-14 19:30:00,375,86.0,69.917511
2023-09-14 19:30:00,376,167.0,167.0
2023-09-14 19:30:00,377,167.0,167.0
2023-09-14 19:30:00,378,153.0,153.0
2023-09-14 19:30:00,379,40.0,31.0
2023-09-14 19:30:00,380,40.0,31.0
2023-09-14 19:30:00,381,25.0,24.0
2023-09-14 19:30:00,382,0.0,0.0
2023-09-14 19:30:00,383,0.0,0.0
2023-09-14 19:30:00,384,0.0,0.0
2023-09-14 19:30:00,385,277.5,181.044983
2023-09-14 19:30:00,386,277.5,181.3349
2023-09-14 19:30:00,387,276.0,202.0
2023-09-14 19:30:00,388,277.0,181.350159
2023-09-14 19:30:00,389,277.0,180.755005
2023-09-14 19:30:00,390,276.0,202.0
2023-09-14 19:30:00,419,300.0,190.002136
2023-09-14 19:30:00,420,300.0,190.002136
2023-09-14 19:30:00,421,272.0,190.002136
2023-09-14 19:30:00,422,261.0,180.0
2023-09-14 19:30:00,423,261.0,180.0
2023-09-14 19:30:00,432,286.0,216.0
2023-09-14 19:30:00,433,402.540985,254.0
2023-09-14 19:30:00,434,276.0,180.013397
2023-09-14 19:30:00,435,276.0,180.013397
2023-09-14 19:30:00,436,278.0,180.013397
2023-09-14 19:30:00,437,278.0,180.013397
2023-09-14 19:30:00,438,279.0,208.0
2023-09-14 19:30:00,439,281.0,208.0
2023-09-14 19:30:00,440,140.53392,120.773178
2023-09-14 19:30:00,441,192.0,119.0
2023-09-14 19:30:00,442,116.0,116.0
2023-09-14 19:30:00,443,0.0,0.0
2023-09-14 19:30:00,444,0.0,0.0
2023-09-14 19:30:00,450,235.0,231.0
2023-09-14 19:30:00,451,85.0,85.0
2023-09-14 19:30:00,452,0.0,0.0
2023-09-14 19:30:00,453,0.0,0.0
2023-09-14 19:30:00,459,446.0,264.399994
2023-09-14 19:30:00,467,12.0,5.000153
2023-09-14 19:30:00,468,12.0,4.000366
2023-09-14 19:30:00,469,5.0,1.600391
2023-09-14 19:30:00,471,4.166604,0.0
2023-09-14 19:30:00,472,209.99176,180.0
2023-09-14 19:30:00,473,105.0,90.0
2023-09-14 19:30:00,474,210.0,180.0
2023-09-14 19:30:00,475,105.0,90.0
2023-09-14 19:30:00,477,252.0,164.0
2023-09-14 19:30:00,478,252.0,164.0
2023-09-14 19:30:00,479,253.0,163.986282
2023-09-14 19:30:00,480,249.5,164.0
2023-09-14 19:30:00,481,249.5,164.0
2023-09-14 19:30:00,482,253.0,163.986282
2023-09-14 19:30:00,485,0.0,0.0
2023-09-14 19:30:00,486,45.0,15.000916
2023-09-14 19:30:00,487,23.0,13.000565
2023-09-14 19:30:00,488,0.0,0.0
2023-09-14 19:30:00,489,988.0,795.0
2023-09-14 19:30:00,490,992.0,795.0
2023-09-14 19:30:00,491,957.0,791.0
2023-09-14 19:30:00,492,963.0,786.0
2023-09-14 19:30:00,493,985.0,795.0
2023-09-14 19:30:00,494,0.0,0.0
2023-09-14 19:30:00,495,299.999908,200.0
2023-09-14 19:30:00,496,0.0,0.0
2023-09-14 19:30:00,497,399.994598,240.001312
2023-09-14 19:30:00,498,0.0,0.0
2023-09-14 19:30:00,499,357.0,265.0
2023-09-14 19:30:00,501,294.0,158.003479
2023-09-14 19:30:00,502,268.706299,268.706299
2023-09-14 19:30:00,503,292.0,200.0
2023-09-14 19:30:00,507,0.0,0.0
2023-09-14 19:30:00,508,0.0,0.0
2023-09-14 19:30:00,511,0.0,0.0
2023-09-14 19:30:00,512,0.0,0.0
2023-09-14 19:30:00,513,328.0,280.0
2023-09-14 19:30:00,514,138.0,130.0
2023-09-14 19:30:00,516,0.0,0.0
2023-09-14 19:30:00,521,939.0,766.178162
2023-09-14 19:30:00,522,910.0,577.0
2023-09-14 19:30:00,523,0.0,0.0
2023-09-14 19:30:00,524,0.0,0.0
2023-09-14 19:30:00,525,0.0,0.0
2023-09-14 19:30:00,526,259.0,131.0
2023-09-14 19:30:00,527,1357.0,1058.099976
2023-09-14 19:30:00,528,259.0,131.0
2023-09-14 19:30:00,529,875.484619,648.407532
2023-09-14 19:30:00,530,875.484619,652.570618
2023-09-14 19:30:00,533,0.0,0.0
2023-09-14 19:30:00,534,0.0,0.0
2023-09-14 19:30:00,535,0.0,0.0
2023-09-14 19:30:00,536,96.5,31.5
2023-09-14 19:30:00,537,96.5,31.5
2023-09-14 19:30:00,538,104.666672,82.0
2023-09-14 19:30:00,539,336.0,168.0
2023-09-14 19:30:00,540,160.0,84.0
2023-09-14 19:30:00,541,75.0,50.0
2023-09-14 19:30:00,542,39.0,38.500824
2023-09-14 19:30:00,544,1012.0,795.0
2023-09-14 19:30:00,545,1012.0,795.0
2023-09-14 19:30:00,546,357.5,186.0
2023-09-14 19:30:00,547,357.5,186.0
2023-09-14 19:30:00,548,326.0,254.0
2023-09-14 19:30:00,549,239.0,120.0
2023-09-14 19:30:00,550,117.0,90.0
2023-09-14 19:30:00,554,788.922729,665.0
2023-09-14 19:30:00,555,0.0,0.0
2023-09-14 19:30:00,556,0.0,0.0
2023-09-14 19:30:00,557,0.0,0.0
2023-09-14 19:30:00,558,0.0,0.0
2023-09-14 19:30:00,559,0.0,0.0
2023-09-14 19:30:00,560,0.0,0.0
2023-09-14 19:35:00,1,50.0,40.000244
2023-09-14 19:35:00,2,0.0,0.0
2023-09-14 19:35:00,3,419.907104,364.991486
2023-09-14 19:35:00,4,423.324707,364.991486
2023-09-14 19:35:00,5,420.79599,364.991486
2023-09-14 19:35:00,6,417.49231,364.991486
2023-09-14 19:35:00,7,413.569672,364.991486
2023-09-14 19:35:00,8,420.788055,364.991486
2023-09-14 19:35:00,9,479.847931,364.966705
2023-09-14 19:35:00,10,477.045929,364.371613
2023-09-14 19:35:00,11,350.0,200.0
2023-09-14 19:35:00,12,0.0,0.0
2023-09-14 19:35:00,15,522.0,476.818542
2023-09-14 19:35:00,16,524.0,479.748962
2023-09-14 19:35:00,17,0.0,0.0
2023-09-14 19:35:00,18,465.251984,425.251984
2023-09-14 19:35:00,27,615.0,615.0
2023-09-14 19:35:00,28,0.0,0.0
2023-09-14 19:35:00,29,612.0,612.0
2023-09-14 19:35:00,33,0.0,0.0
2023-09-14 19:35:00,36,992.0,795.0
2023-09-14 19:35:00,37,987.0,795.0
2023-09-14 19:35:00,43,365.0,267.0
2023-09-14 19:35:00,46,506.0,445.009064
2023-09-14 19:35:00,47,462.986359,409.996735
2023-09-14 19:35:00,48,462.713654,410.591827
2023-09-14 19:35:00,49,462.787994,410.021515
2023-09-14 19:35:00,50,463.0,405.012726
2023-09-14 19:35:00,51,463.0,405.012726
2023-09-14 19:35:00,52,0.0,0.0
2023-09-14 19:35:00,53,0.0,0.0
2023-09-14 19:35:00,54,0.0,0.0
2023-09-14 19:35:00,55,135.5,135.0
2023-09-14 19:35:00,56,135.5,135.0
2023-09-14 19:35:00,57,173.0,150.0
2023-09-14 19:35:00,58,140.0,135.0
2023-09-14 19:35:00,59,140.0,135.0
2023-09-14 19:35:00,60,176.0,150.0
2023-09-14 19:35:00,61,463.0,393.943481
2023-09-14 19:35:00,62,461.002716,392.568848
2023-09-14 19:35:00,63,0.0,0.0
2023-09-14 19:35:00,64,356.212433,280.452606
2023-09-14 19:35:00,65,334.665558,280.0
2023-09-14 19:35:00,66,343.269928,301.711334
2023-09-14 19:35:00,67,354.775421,311.034698
2023-09-14 19:35:00,68,348.37796,296.603302
2023-09-14 19:35:00,69,855.098022,670.0
2023-09-14 19:35:00,70,853.352966,670.621338
2023-09-14 19:35:00,71,44.0,25.002136
2023-09-14 19:35:00,72,0.0,0.0
2023-09-14 19:35:00,73,0.0,0.0
2023-09-14 19:35:00,74,0.0,0.0
2023-09-14 19:35:00,75,0.0,0.0
2023-09-14 19:35:00,76,0.0,0.0
2023-09-14 19:35:00,77,0.0,0.0
2023-09-14 19:35:00,78,135.0,110.005325
2023-09-14 19:35:00,79,135.0,110.005325
2023-09-14 19:35:00,80,163.0,130.0
2023-09-14 19:35:00,83,450.564667,392.728363
2023-09-14 19:35:00,84,449.621918,393.446411
2023-09-14 19:35:00,85,449.894867,394.537811
2023-09-14 19:35:00,86,0.0,0.0
2023-09-14 19:35:00,87,0.0,0.0
2023-09-14 19:35:00,88,419.947235,342.379669
2023-09-14 19:35:00,89,455.993927,369.448425
2023-09-14 19:35:00,90,457.0,361.210236
2023-09-14 19:35:00,91,0.0,0.0
2023-09-14 19:35:00,92,952.0,635.0
2023-09-14 19:35:00,95,0.0,0.0
2023-09-14 19:35:00,96,0.0,0.0
2023-09-14 19:35:00,97,0.0,0.0
2023-09-14 19:35:00,98,0.0,0.0
2023-09-14 19:35:00,99,0.0,0.0
2023-09-14 19:35:00,100,0.0,0.0
2023-09-14 19:35:00,101,0.0,0.0
2023-09-14 19:35:00,102,0.0,0.0
2023-09-14 19:35:00,103,0.0,0.0
2023-09-14 19:35:00,104,0.0,0.0
2023-09-14 19:35:00,105,0.0,0.0
2023-09-14 19:35:00,106,0.0,0.0
2023-09-14 19:35:00,107,0.0,0.0
2023-09-14 19:35:00,108,0.0,0.0
2023-09-14 19:35:00,112,38.0,27.001438
2023-09-14 19:35:00,113,38.0,27.001438
2023-09-14 19:35:00,114,20.0,20.0
2023-09-14 19:35:00,115,921.0,761.638672
2023-09-14 19:35:00,116,917.99292,765.385376
2023-09-14 19:35:00,117,100.0,60.000153
2023-09-14 19:35:00,118,100.0,60.000153
2023-09-14 19:35:00,119,0.0,0.0
2023-09-14 19:35:00,120,0.0,0.0
2023-09-14 19:35:00,126,11.0,8.0
2023-09-14 19:35:00,127,0.0,0.0
2023-09-14 19:35:00,128,994.0,750.0
2023-09-14 19:35:00,129,992.0,750.0
2023-09-14 19:35:00,130,0.0,0.0
2023-09-14 19:35:00,131,981.0,718.0
2023-09-14 19:35:00,132,936.0,758.0
2023-09-14 19:35:00,133,957.0,755.0
2023-09-14 19:35:00,134,276.084717,266.084717
2023-09-14 19:35:00,135,291.0,234.085022
2023-09-14 19:35:00,136,157.5,109.996994
2023-09-14 19:35:00,137,157.5,109.996994
2023-09-14 19:35:00,138,182.0,121.0
2023-09-14 19:35:00,139,285.5,198.0
2023-09-14 19:35:00,140,285.5,198.0
2023-09-14 19:35:00,141,272.0,188.0
2023-09-14 19:35:00,142,167.0,88.0
2023-09-14 19:35:00,143,167.0,89.143059
2023-09-14 19:35:00,144,171.0,104.0
2023-09-14 19:35:00,145,164.0,88.436272
2023-09-14 19:35:00,146,164.0,88.436272
2023-09-14 19:35:00,147,168.0,104.0
2023-09-14 19:35:00,150,37.0,29.999542
2023-09-14 19:35:00,151,37.0,29.999542
2023-09-14 19:35:00,152,29.0,29.0
2023-09-14 19:35:00,153,0.0,0.0
2023-09-14 19:35:00,154,242.0,134.0
2023-09-14 19:35:00,155,123.0,67.0
2023-09-14 19:35:00,156,0.0,0.0
2023-09-14 19:35:00,158,0.0,0.0
2023-09-14 19:35:00,159,993.0,795.0
2023-09-14 19:35:00,160,1012.0,795.0
2023-09-14 19:35:00,161,0.0,0.0
2023-09-14 19:35:00,162,299.998077,220.003342
2023-09-14 19:35:00,166,0.0,0.0
2023-09-14 19:35:00,167,0.0,0.0
2023-09-14 19:35:00,168,0.0,0.0
2023-09-14 19:35:00,169,142.0,105.995361
2023-09-14 19:35:00,170,142.0,105.995361
2023-09-14 19:35:00,171,166.0,105.995361
2023-09-14 19:35:00,172,140.0,104.99588
2023-09-14 19:35:00,173,140.0,104.99588
2023-09-14 19:35:00,174,167.0,104.99588
2023-09-14 19:35:00,175,0.0,0.0
2023-09-14 19:35:00,176,286.370392,153.920074
2023-09-14 19:35:00,177,157.0,106.0
2023-09-14 19:35:00,178,152.0,115.997803
2023-09-14 19:35:00,179,152.0,115.997803
2023-09-14 19:35:00,180,178.0,124.0
2023-09-14 19:35:00,181,152.5,115.997803
2023-09-14 19:35:00,182,152.5,115.997803
2023-09-14 19:35:00,183,177.0,120.0
2023-09-14 19:35:00,184,150.0,115.997803
2023-09-14 19:35:00,185,150.0,115.997803
2023-09-14 19:35:00,186,178.0,122.0
2023-09-14 19:35:00,187,0.0,0.0
2023-09-14 19:35:00,188,0.0,0.0
2023-09-14 19:35:00,189,0.0,0.0
2023-09-14 19:35:00,190,990.0,795.0
2023-09-14 19:35:00,191,989.0,795.0
2023-09-14 19:35:00,193,0.0,0.0
2023-09-14 19:35:00,194,0.0,0.0
2023-09-14 19:35:00,195,25.72805,10.0
2023-09-14 19:35:00,196,0.0,0.0
2023-09-14 19:35:00,197,0.0,0.0
2023-09-14 19:35:00,198,200.0,121.104446
2023-09-14 19:35:00,200,0.0,0.0
2023-09-14 19:35:00,207,67.488327,67.401352
2023-09-14 19:35:00,208,0.0,0.0
2023-09-14 19:35:00,209,66.169922,65.954773
2023-09-14 19:35:00,210,68.321487,68.142944
2023-09-14 19:35:00,211,75.0,60.0
2023-09-14 19:35:00,212,125.388504,125.388504
2023-09-14 19:35:00,213,0.0,0.0
2023-09-14 19:35:00,214,0.0,0.0
2023-09-14 19:35:00,215,0.0,0.0
2023-09-14 19:35:00,216,0.0,0.0
2023-09-14 19:35:00,217,0.0,0.0
2023-09-14 19:35:00,218,25.0,20.99826
2023-09-14 19:35:00,219,25.0,20.99826
2023-09-14 19:35:00,220,25.0,20.99826
2023-09-14 19:35:00,231,339.991455,270.0
2023-09-14 19:35:00,232,0.0,0.0
2023-09-14 19:35:00,233,0.0,0.0
2023-09-14 19:35:00,234,0.0,0.0
2023-09-14 19:35:00,237,0.0,0.0
2023-09-14 19:35:00,238,0.0,0.0
2023-09-14 19:35:00,240,280.0,200.0
2023-09-14 19:35:00,241,142.0,100.0
2023-09-14 19:35:00,242,153.0,153.0
2023-09-14 19:35:00,243,174.0,164.705353
2023-09-14 19:35:00,244,174.0,164.705353
2023-09-14 19:35:00,247,76.0,75.0
2023-09-14 19:35:00,248,65.0,26.5
2023-09-14 19:35:00,249,162.333328,99.590454
2023-09-14 19:35:00,250,162.333328,99.370728
2023-09-14 19:35:00,251,162.333328,99.700317
2023-09-14 19:35:00,252,256.0,195.0
2023-09-14 19:35:00,253,106.0,65.0
2023-09-14 19:35:00,254,39.0,32.49855
2023-09-14 19:35:00,255,250.0,167.0
2023-09-14 19:35:00,256,250.0,167.0
2023-09-14 19:35:00,257,265.0,216.0
2023-09-14 19:35:00,258,253.0,162.007477
2023-09-14 19:35:00,259,253.0,162.007477
2023-09-14 19:35:00,260,248.0,208.0
2023-09-14 19:35:00,264,10.000229,5.000229
2023-09-14 19:35:00,265,10.000229,5.000229
2023-09-14 19:35:00,266,0.0,0.0
2023-09-14 19:35:00,267,299.988098,230.0
2023-09-14 19:35:00,268,238.5,131.0
2023-09-14 19:35:00,269,238.5,131.0
2023-09-14 19:35:00,270,242.0,131.0
2023-09-14 19:35:00,271,81.815796,75.0
2023-09-14 19:35:00,272,84.822235,75.0
2023-09-14 19:35:00,273,84.822235,75.0
2023-09-14 19:35:00,274,112.5,112.5
2023-09-14 19:35:00,275,160.0,100.0
2023-09-14 19:35:00,276,78.0,50.0
2023-09-14 19:35:00,277,155.0,100.0
2023-09-14 19:35:00,278,69.0,50.0
2023-09-14 19:35:00,279,160.0,100.0
2023-09-14 19:35:00,280,73.0,50.0
2023-09-14 19:35:00,281,162.0,100.0
2023-09-14 19:35:00,282,75.0,50.0
2023-09-14 19:35:00,283,161.0,100.0
2023-09-14 19:35:00,284,74.0,50.0
2023-09-14 19:35:00,285,160.0,100.0
2023-09-14 19:35:00,286,74.0,50.0
2023-09-14 19:35:00,287,161.0,100.0
2023-09-14 19:35:00,288,75.0,50.0
2023-09-14 19:35:00,289,161.0,100.0
2023-09-14 19:35:00,290,77.0,50.0
2023-09-14 19:35:00,291,0.0,0.0
2023-09-14 19:35:00,292,0.0,0.0
2023-09-14 19:35:00,293,0.0,0.0
2023-09-14 19:35:00,294,0.0,0.0
2023-09-14 19:35:00,299,180.5,123.99823
2023-09-14 19:35:00,300,180.5,123.99823
2023-09-14 19:35:00,301,179.5,123.99823
2023-09-14 19:35:00,302,179.5,123.99823
2023-09-14 19:35:00,303,219.0,132.0
2023-09-14 19:35:00,304,219.0,132.0
2023-09-14 19:35:00,305,311.21875,215.001404
2023-09-14 19:35:00,306,0.0,0.0
2023-09-14 19:35:00,307,297.236481,200.004578
2023-09-14 19:35:00,308,0.0,0.0
2023-09-14 19:35:00,309,0.0,0.0
2023-09-14 19:35:00,310,0.0,0.0
2023-09-14 19:35:00,311,155.5,119.995728
2023-09-14 19:35:00,312,155.5,119.995728
2023-09-14 19:35:00,313,171.0,122.0
2023-09-14 19:35:00,314,0.0,0.0
2023-09-14 19:35:00,315,0.0,0.0
2023-09-14 19:35:00,316,0.0,0.0
2023-09-14 19:35:00,317,0.0,0.0
2023-09-14 19:35:00,318,0.0,0.0
2023-09-14 19:35:00,319,0.0,0.0
2023-09-14 19:35:00,320,125.0,122.0
2023-09-14 19:35:00,321,125.0,122.0
2023-09-14 19:35:00,322,136.0,136.0
2023-09-14 19:35:00,323,161.0,122.0
2023-09-14 19:35:00,324,161.0,122.0
2023-09-14 19:35:00,325,171.0,136.0
2023-09-14 19:35:00,326,0.0,0.0
2023-09-14 19:35:00,327,0.0,0.0
2023-09-14 19:35:00,328,0.0,0.0
2023-09-14 19:35:00,329,0.0,0.0
2023-09-14 19:35:00,330,0.0,0.0
2023-09-14 19:35:00,331,816.0,646.630432
2023-09-14 19:35:00,332,519.0,519.0
2023-09-14 19:35:00,333,0.0,0.0
2023-09-14 19:35:00,334,70.5,50.99826
2023-09-14 19:35:00,335,70.5,50.99826
2023-09-14 19:35:00,336,48.0,48.0
2023-09-14 19:35:00,337,40.5,40.0
2023-09-14 19:35:00,338,0.0,0.0
2023-09-14 19:35:00,339,16.5,15.0
2023-09-14 19:35:00,340,818.0,668.993286
2023-09-14 19:35:00,341,0.0,0.0
2023-09-14 19:35:00,342,166.0,135.0
2023-09-14 19:35:00,343,167.0,135.0
2023-09-14 19:35:00,344,100.0,59.997864
2023-09-14 19:35:00,345,0.0,0.0
2023-09-14 19:35:00,346,114.0,80.0
2023-09-14 19:35:00,347,188.0,163.0
2023-09-14 19:35:00,348,0.0,0.0
2023-09-14 19:35:00,349,0.0,0.0
2023-09-14 19:35:00,350,0.0,0.0
2023-09-14 19:35:00,351,0.0,0.0
2023-09-14 19:35:00,352,0.0,0.0
2023-09-14 19:35:00,353,0.0,0.0
2023-09-14 19:35:00,354,250.0,140.0
2023-09-14 19:35:00,355,0.0,0.0
2023-09-14 19:35:00,356,0.0,0.0
2023-09-14 19:35:00,357,12.5,10.0
2023-09-14 19:35:00,358,10.0,10.0
2023-09-14 19:35:00,359,0.0,0.0
2023-09-14 19:35:00,360,0.0,0.0
2023-09-14 19:35:00,361,0.0,0.0
2023-09-14 19:35:00,362,0.0,0.0
2023-09-14 19:35:00,363,0.0,0.0
2023-09-14 19:35:00,366,423.209351,355.0
2023-09-14 19:35:00,367,418.01062,355.0
2023-09-14 19:35:00,368,0.0,0.0
2023-09-14 19:35:00,369,0.0,0.0
2023-09-14 19:35:00,370,0.0,0.0
2023-09-14 19:35:00,371,0.0,0.0
2023-09-14 19:35:00,372,0.0,0.0
2023-09-14 19:35:00,373,89.922394,69.917511
2023-09-14 19:35:00,374,89.922394,69.917511
2023-09-14 19:35:00,375,86.0,69.917511
2023-09-14 19:35:00,376,167.0,167.0
2023-09-14 19:35:00,377,167.0,167.0
2023-09-14 19:35:00,378,153.0,153.0
2023-09-14 19:35:00,379,40.0,31.0
2023-09-14 19:35:00,380,40.0,31.0
2023-09-14 19:35:00,381,25.0,24.0
2023-09-14 19:35:00,382,0.0,0.0
2023-09-14 19:35:00,383,0.0,0.0
2023-09-14 19:35:00,384,0.0,0.0
2023-09-14 19:35:00,385,277.5,181.044983
2023-09-14 19:35:00,386,277.5,181.3349
2023-09-14 19:35:00,387,276.0,202.0
2023-09-14 19:35:00,388,277.0,181.350159
2023-09-14 19:35:00,389,277.0,180.755005
2023-09-14 19:35:00,390,276.0,202.0
2023-09-14 19:35:00,419,300.0,190.002136
2023-09-14 19:35:00,420,300.0,190.002136
2023-09-14 19:35:00,421,272.0,190.002136
2023-09-14 19:35:00,422,261.0,180.0
2023-09-14 19:35:00,423,261.0,180.0
2023-09-14 19:35:00,432,286.0,216.0
2023-09-14 19:35:00,433,402.540985,254.0
2023-09-14 19:35:00,434,276.0,180.013397
2023-09-14 19:35:00,435,276.0,180.013397
2023-09-14 19:35:00,436,278.0,180.013397
2023-09-14 19:35:00,437,278.0,180.013397
2023-09-14 19:35:00,438,279.0,208.0
2023-09-14 19:35:00,439,281.0,208.0
2023-09-14 19:35:00,440,140.53392,120.773178
2023-09-14 19:35:00,441,192.0,119.0
2023-09-14 19:35:00,442,116.0,116.0
2023-09-14 19:35:00,443,0.0,0.0
2023-09-14 19:35:00,444,0.0,0.0
2023-09-14 19:35:00,450,235.0,231.0
2023-09-14 19:35:00,451,85.0,85.0
2023-09-14 19:35:00,452,0.0,0.0
2023-09-14 19:35:00,453,0.0,0.0
2023-09-14 19:35:00,459,446.0,264.399994
2023-09-14 19:35:00,467,12.0,5.000153
2023-09-14 19:35:00,468,12.0,4.000366
2023-09-14 19:35:00,469,5.0,1.600391
2023-09-14 19:35:00,471,4.166604,0.0
2023-09-14 19:35:00,472,209.99176,180.0
2023-09-14 19:35:00,473,105.0,90.0
2023-09-14 19:35:00,474,210.0,180.0
2023-09-14 19:35:00,475,105.0,90.0
2023-09-14 19:35:00,477,252.0,164.0
2023-09-14 19:35:00,478,252.0,164.0
2023-09-14 19:35:00,479,253.0,163.986282
2023-09-14 19:35:00,480,249.5,164.0
2023-09-14 19:35:00,481,249.5,164.0
2023-09-14 19:35:00,482,253.0,163.986282
2023-09-14 19:35:00,485,0.0,0.0
2023-09-14 19:35:00,486,45.0,15.000916
2023-09-14 19:35:00,487,23.0,13.000565
2023-09-14 19:35:00,488,0.0,0.0
2023-09-14 19:35:00,489,988.0,795.0
2023-09-14 19:35:00,490,992.0,795.0
2023-09-14 19:35:00,491,957.0,791.0
2023-09-14 19:35:00,492,963.0,786.0
2023-09-14 19:35:00,493,985.0,795.0
2023-09-14 19:35:00,494,0.0,0.0
2023-09-14 19:35:00,495,299.999908,200.0
2023-09-14 19:35:00,496,0.0,0.0
2023-09-14 19:35:00,497,399.994598,240.001312
2023-09-14 19:35:00,498,0.0,0.0
2023-09-14 19:35:00,499,357.0,265.0
2023-09-14 19:35:00,501,294.0,158.003479
2023-09-14 19:35:00,502,268.706299,268.706299
2023-09-14 19:35:00,503,292.0,200.0
2023-09-14 19:35:00,507,0.0,0.0
2023-09-14 19:35:00,508,0.0,0.0
2023-09-14 19:35:00,511,0.0,0.0
2023-09-14 19:35:00,512,0.0,0.0
2023-09-14 19:35:00,513,328.0,280.0
2023-09-14 19:35:00,514,138.0,130.0
2023-09-14 19:35:00,516,0.0,0.0
2023-09-14 19:35:00,521,939.0,766.178162
2023-09-14 19:35:00,522,910.0,577.0
2023-09-14 19:35:00,523,0.0,0.0
2023-09-14 19:35:00,524,0.0,0.0
2023-09-14 19:35:00,525,0.0,0.0
2023-09-14 19:35:00,526,259.0,131.0
2023-09-14 19:35:00,527,1357.0,1058.099976
2023-09-14 19:35:00,528,259.0,131.0
2023-09-14 19:35:00,529,875.484619,648.407532
2023-09-14 19:35:00,530,875.484619,652.570618
2023-09-14 19:35:00,533,0.0,0.0
2023-09-14 19:35:00,534,0.0,0.0
2023-09-14 19:35:00,535,0.0,0.0
2023-09-14 19:35:00,536,96.5,31.5
2023-09-14 19:35:00,537,96.5,31.5
2023-09-14 19:35:00,538,104.666672,82.0
2023-09-14 19:35:00,539,336.0,168.0
2023-09-14 19:35:00,540,160.0,84.0
2023-09-14 19:35:00,541,75.0,50.0
2023-09-14 19:35:00,542,39.0,38.500824
2023-09-14 19:35:00,544,1012.0,795.0
2023-09-14 19:35:00,545,1012.0,795.0
2023-09-14 19:35:00,546,357.5,186.0
2023-09-14 19:35:00,547,357.5,186.0
2023-09-14 19:35:00,548,326.0,254.0
2023-09-14 19:35:00,549,239.0,120.0
2023-09-14 19:35:00,550,117.0,90.0
2023-09-14 19:35:00,554,788.922729,665.0
2023-09-14 19:35:00,555,0.0,0.0
2023-09-14 19:35:00,556,0.0,0.0
2023-09-14 19:35:00,557,0.0,0.0
2023-09-14 19:35:00,558,0.0,0.0
2023-09-14 19:35:00,559,0.0,0.0
2023-09-14 19:35:00,560,0.0,0.0
2023-09-14 19:40:00,1,50.0,40.000244
2023-09-14 19:40:00,2,0.0,0.0
2023-09-14 19:40:00,3,419.907104,364.991486
2023-09-14 19:40:00,4,423.324707,364.991486
2023-09-14 19:40:00,5,420.79599,364.991486
2023-09-14 19:40:00,6,417.49231,364.991486
2023-09-14 19:40:00,7,413.569672,364.991486
2023-09-14 19:40:00,8,420.788055,364.991486
2023-09-14 19:40:00,9,479.847931,364.966705
2023-09-14 19:40:00,10,477.045929,364.371613
2023-09-14 19:40:00,11,350.0,200.0
2023-09-14 19:40:00,12,0.0,0.0
2023-09-14 19:40:00,15,522.0,476.818542
2023-09-14 19:40:00,16,524.0,479.748962
2023-09-14 19:40:00,17,0.0,0.0
2023-09-14 19:40:00,18,465.251984,425.251984
2023-09-14 19:40:00,27,615.0,615.0
2023-09-14 19:40:00,28,0.0,0.0
2023-09-14 19:40:00,29,612.0,612.0
2023-09-14 19:40:00,33,0.0,0.0
2023-09-14 19:40:00,36,992.0,795.0
2023-09-14 19:40:00,37,987.0,795.0
2023-09-14 19:40:00,43,365.0,267.0
2023-09-14 19:40:00,46,506.0,445.009064
2023-09-14 19:40:00,47,462.986359,409.996735
2023-09-14 19:40:00,48,462.713654,410.591827
2023-09-14 19:40:00,49,462.787994,410.021515
2023-09-14 19:40:00,50,463.0,405.012726
2023-09-14 19:40:00,51,463.0,405.012726
2023-09-14 19:40:00,52,0.0,0.0
2023-09-14 19:40:00,53,0.0,0.0
2023-09-14 19:40:00,54,0.0,0.0
2023-09-14 19:40:00,55,135.5,135.0
2023-09-14 19:40:00,56,135.5,135.0
2023-09-14 19:40:00,57,173.0,150.0
2023-09-14 19:40:00,58,140.0,135.0
2023-09-14 19:40:00,59,140.0,135.0
2023-09-14 19:40:00,60,176.0,150.0
2023-09-14 19:40:00,61,463.0,393.943481
2023-09-14 19:40:00,62,461.002716,392.568848
2023-09-14 19:40:00,63,0.0,0.0
2023-09-14 19:40:00,64,356.212433,280.452606
2023-09-14 19:40:00,65,334.665558,280.0
2023-09-14 19:40:00,66,343.269928,301.711334
2023-09-14 19:40:00,67,354.775421,311.034698
2023-09-14 19:40:00,68,348.37796,296.603302
2023-09-14 19:40:00,69,855.098022,670.0
2023-09-14 19:40:00,70,853.352966,670.621338
2023-09-14 19:40:00,71,44.0,25.002136
2023-09-14 19:40:00,72,0.0,0.0
2023-09-14 19:40:00,73,0.0,0.0
2023-09-14 19:40:00,74,0.0,0.0
2023-09-14 19:40:00,75,0.0,0.0
2023-09-14 19:40:00,76,0.0,0.0
2023-09-14 19:40:00,77,0.0,0.0
2023-09-14 19:40:00,78,135.0,110.005325
2023-09-14 19:40:00,79,135.0,110.005325
2023-09-14 19:40:00,80,163.0,130.0
2023-09-14 19:40:00,83,450.564667,392.728363
2023-09-14 19:40:00,84,449.621918,393.446411
2023-09-14 19:40:00,85,449.894867,394.537811
2023-09-14 19:40:00,86,0.0,0.0
2023-09-14 19:40:00,87,0.0,0.0
2023-09-14 19:40:00,88,419.947235,342.379669
2023-09-14 19:40:00,89,455.993927,369.448425
2023-09-14 19:40:00,90,457.0,361.210236
2023-09-14 19:40:00,91,0.0,0.0
2023-09-14 19:40:00,92,952.0,635.0
2023-09-14 19:40:00,95,0.0,0.0
2023-09-14 19:40:00,96,0.0,0.0
2023-09-14 19:40:00,97,0.0,0.0
2023-09-14 19:40:00,98,0.0,0.0
2023-09-14 19:40:00,99,0.0,0.0
2023-09-14 19:40:00,100,0.0,0.0
2023-09-14 19:40:00,101,0.0,0.0
2023-09-14 19:40:00,102,0.0,0.0
2023-09-14 19:40:00,103,0.0,0.0
2023-09-14 19:40:00,104,0.0,0.0
2023-09-14 19:40:00,105,0.0,0.0
2023-09-14 19:40:00,106,0.0,0.0
2023-09-14 19:40:00,107,0.0,0.0
2023-09-14 19:40:00,108,0.0,0.0
2023-09-14 19:40:00,112,38.0,27.001438
2023-09-14 19:40:00,113,38.0,27.001438
2023-09-14 19:40:00,114,20.0,20.0
2023-09-14 19:40:00,115,921.0,761.638672
2023-09-14 19:40:00,116,917.99292,765.385376
2023-09-14 19:40:00,117,100.0,60.000153
2023-09-14 19:40:00,118,100.0,60.000153
2023-09-14 19:40:00,119,0.0,0.0
2023-09-14 19:40:00,120,0.0,0.0
2023-09-14 19:40:00,126,11.0,8.0
2023-09-14 19:40:00,127,0.0,0.0
2023-09-14 19:40:00,128,994.0,750.0
2023-09-14 19:40:00,129,992.0,750.0
2023-09-14 19:40:00,130,0.0,0.0
2023-09-14 19:40:00,131,981.0,718.0
2023-09-14 19:40:00,132,936.0,758.0
2023-09-14 19:40:00,133,957.0,755.0
2023-09-14 19:40:00,134,276.084717,266.084717
2023-09-14 19:40:00,135,291.0,234.085022
2023-09-14 19:40:00,136,157.5,109.996994
2023-09-14 19:40:00,137,157.5,109.996994
2023-09-14 19:40:00,138,182.0,121.0
2023-09-14 19:40:00,139,285.5,198.0
2023-09-14 19:40:00,140,285.5,198.0
2023-09-14 19:40:00,141,272.0,188.0
2023-09-14 19:40:00,142,167.0,88.0
2023-09-14 19:40:00,143,167.0,89.143059
2023-09-14 19:40:00,144,171.0,104.0
2023-09-14 19:40:00,145,164.0,88.436272
2023-09-14 19:40:00,146,164.0,88.436272
2023-09-14 19:40:00,147,168.0,104.0
2023-09-14 19:40:00,150,37.0,29.999542
2023-09-14 19:40:00,151,37.0,29.999542
2023-09-14 19:40:00,152,29.0,29.0
2023-09-14 19:40:00,153,0.0,0.0
2023-09-14 19:40:00,154,242.0,134.0
2023-09-14 19:40:00,155,123.0,67.0
2023-09-14 19:40:00,156,0.0,0.0
2023-09-14 19:40:00,158,0.0,0.0
2023-09-14 19:40:00,159,993.0,795.0
2023-09-14 19:40:00,160,1012.0,795.0
2023-09-14 19:40:00,161,0.0,0.0
2023-09-14 19:40:00,162,299.998077,220.003342
2023-09-14 19:40:00,166,0.0,0.0
2023-09-14 19:40:00,167,0.0,0.0
2023-09-14 19:40:00,168,0.0,0.0
2023-09-14 19:40:00,169,142.0,105.995361
2023-09-14 19:40:00,170,142.0,105.995361
2023-09-14 19:40:00,171,166.0,105.995361
2023-09-14 19:40:00,172,140.0,104.99588
2023-09-14 19:40:00,173,140.0,104.99588
2023-09-14 19:40:00,174,167.0,104.99588
2023-09-14 19:40:00,175,0.0,0.0
2023-09-14 19:40:00,176,286.370392,153.920074
2023-09-14 19:40:00,177,157.0,106.0
2023-09-14 19:40:00,178,152.0,115.997803
2023-09-14 19:40:00,179,152.0,115.997803
2023-09-14 19:40:00,180,178.0,124.0
2023-09-14 19:40:00,181,152.5,115.997803
2023-09-14 19:40:00,182,152.5,115.997803
2023-09-14 19:40:00,183,177.0,120.0
2023-09-14 19:40:00,184,150.0,115.997803
2023-09-14 19:40:00,185,150.0,115.997803
2023-09-14 19:40:00,186,178.0,122.0
2023-09-14 19:40:00,187,0.0,0.0
2023-09-14 19:40:00,188,0.0,0.0
2023-09-14 19:40:00,189,0.0,0.0
2023-09-14 19:40:00,190,990.0,795.0
2023-09-14 19:40:00,191,989.0,795.0
2023-09-14 19:40:00,193,0.0,0.0
2023-09-14 19:40:00,194,0.0,0.0
2023-09-14 19:40:00,195,25.72805,10.0
2023-09-14 19:40:00,196,0.0,0.0
2023-09-14 19:40:00,197,0.0,0.0
2023-09-14 19:40:00,198,200.0,121.104446
2023-09-14 19:40:00,200,0.0,0.0
2023-09-14 19:40:00,207,67.488327,67.401352
2023-09-14 19:40:00,208,0.0,0.0
2023-09-14 19:40:00,209,66.169922,65.954773
2023-09-14 19:40:00,210,68.321487,68.142944
2023-09-14 19:40:00,211,75.0,60.0
2023-09-14 19:40:00,212,125.388504,125.388504
2023-09-14 19:40:00,213,0.0,0.0
2023-09-14 19:40:00,214,0.0,0.0
2023-09-14 19:40:00,215,0.0,0.0
2023-09-14 19:40:00,216,0.0,0.0
2023-09-14 19:40:00,217,0.0,0.0
2023-09-14 19:40:00,218,25.0,20.99826
2023-09-14 19:40:00,219,25.0,20.99826
2023-09-14 19:40:00,220,25.0,20.99826
2023-09-14 19:40:00,231,339.991455,270.0
2023-09-14 19:40:00,232,0.0,0.0
2023-09-14 19:40:00,233,0.0,0.0
2023-09-14 19:40:00,234,0.0,0.0
2023-09-14 19:40:00,237,0.0,0.0
2023-09-14 19:40:00,238,0.0,0.0
2023-09-14 19:40:00,240,280.0,200.0
2023-09-14 19:40:00,241,142.0,100.0
2023-09-14 19:40:00,242,153.0,153.0
2023-09-14 19:40:00,243,174.0,164.705353
2023-09-14 19:40:00,244,174.0,164.705353
2023-09-14 19:40:00,247,76.0,75.0
2023-09-14 19:40:00,248,65.0,26.5
2023-09-14 19:40:00,249,162.333328,99.590454
2023-09-14 19:40:00,250,162.333328,99.370728
2023-09-14 19:40:00,251,162.333328,99.700317
2023-09-14 19:40:00,252,256.0,195.0
2023-09-14 19:40:00,253,106.0,65.0
2023-09-14 19:40:00,254,39.0,32.49855
2023-09-14 19:40:00,255,250.0,167.0
2023-09-14 19:40:00,256,250.0,167.0
2023-09-14 19:40:00,257,265.0,216.0
2023-09-14 19:40:00,258,253.0,162.007477
2023-09-14 19:40:00,259,253.0,162.007477
2023-09-14 19:40:00,260,248.0,208.0
2023-09-14 19:40:00,264,10.000229,5.000229
2023-09-14 19:40:00,265,10.000229,5.000229
2023-09-14 19:40:00,266,0.0,0.0
2023-09-14 19:40:00,267,299.988098,230.0
2023-09-14 19:40:00,268,238.5,131.0
2023-09-14 19:40:00,269,238.5,131.0
2023-09-14 19:40:00,270,242.0,131.0
2023-09-14 19:40:00,271,81.815796,75.0
2023-09-14 19:40:00,272,84.822235,75.0
2023-09-14 19:40:00,273,84.822235,75.0
2023-09-14 19:40:00,274,112.5,112.5
2023-09-14 19:40:00,275,160.0,100.0
2023-09-14 19:40:00,276,78.0,50.0
2023-09-14 19:40:00,277,155.0,100.0
2023-09-14 19:40:00,278,69.0,50.0
2023-09-14 19:40:00,279,160.0,100.0
2023-09-14 19:40:00,280,73.0,50.0
2023-09-14 19:40:00,281,162.0,100.0
2023-09-14 19:40:00,282,75.0,50.0
2023-09-14 19:40:00,283,161.0,100.0
2023-09-14 19:40:00,284,74.0,50.0
2023-09-14 19:40:00,285,160.0,100.0
2023-09-14 19:40:00,286,74.0,50.0
2023-09-14 19:40:00,287,161.0,100.0
2023-09-14 19:40:00,288,75.0,50.0
2023-09-14 19:40:00,289,161.0,100.0
2023-09-14 19:40:00,290,77.0,50.0
2023-09-14 19:40:00,291,0.0,0.0
2023-09-14 19:40:00,292,0.0,0.0
2023-09-14 19:40:00,293,0.0,0.0
2023-09-14 19:40:00,294,0.0,0.0
2023-09-14 19:40:00,299,180.5,123.99823
2023-09-14 19:40:00,300,180.5,123.99823
2023-09-14 19:40:00,301,179.5,123.99823
2023-09-14 19:40:00,302,179.5,123.99823
2023-09-14 19:40:00,303,219.0,132.0
2023-09-14 19:40:00,304,219.0,132.0
2023-09-14 19:40:00,305,311.21875,215.001404
2023-09-14 19:40:00,306,0.0,0.0
2023-09-14 19:40:00,307,297.236481,200.004578
2023-09-14 19:40:00,308,0.0,0.0
2023-09-14 19:40:00,309,0.0,0.0
2023-09-14 19:40:00,310,0.0,0.0
2023-09-14 19:40:00,311,155.5,119.995728
2023-09-14 19:40:00,312,155.5,119.995728
2023-09-14 19:40:00,313,171.0,122.0
2023-09-14 19:40:00,314,0.0,0.0
2023-09-14 19:40:00,315,0.0,0.0
2023-09-14 19:40:00,316,0.0,0.0
2023-09-14 19:40:00,317,0.0,0.0
2023-09-14 19:40:00,318,0.0,0.0
2023-09-14 19:40:00,319,0.0,0.0
2023-09-14 19:40:00,320,125.0,122.0
2023-09-14 19:40:00,321,125.0,122.0
2023-09-14 19:40:00,322,136.0,136.0
2023-09-14 19:40:00,323,161.0,122.0
2023-09-14 19:40:00,324,161.0,122.0
2023-09-14 19:40:00,325,171.0,136.0
2023-09-14 19:40:00,326,0.0,0.0
2023-09-14 19:40:00,327,0.0,0.0
2023-09-14 19:40:00,328,0.0,0.0
2023-09-14 19:40:00,329,0.0,0.0
2023-09-14 19:40:00,330,0.0,0.0
2023-09-14 19:40:00,331,816.0,646.630432
2023-09-14 19:40:00,332,519.0,519.0
2023-09-14 19:40:00,333,0.0,0.0
2023-09-14 19:40:00,334,70.5,50.99826
2023-09-14 19:40:00,335,70.5,50.99826
2023-09-14 19:40:00,336,48.0,48.0
2023-09-14 19:40:00,337,40.5,40.0
2023-09-14 19:40:00,338,0.0,0.0
2023-09-14 19:40:00,339,16.5,15.0
2023-09-14 19:40:00,340,818.0,668.993286
2023-09-14 19:40:00,341,0.0,0.0
2023-09-14 19:40:00,342,166.0,135.0
2023-09-14 19:40:00,343,167.0,135.0
2023-09-14 19:40:00,344,100.0,59.997864
2023-09-14 19:40:00,345,0.0,0.0
2023-09-14 19:40:00,346,114.0,80.0
2023-09-14 19:40:00,347,188.0,163.0
2023-09-14 19:40:00,348,0.0,0.0
2023-09-14 19:40:00,349,0.0,0.0
2023-09-14 19:40:00,350,0.0,0.0
2023-09-14 19:40:00,351,0.0,0.0
2023-09-14 19:40:00,352,0.0,0.0
2023-09-14 19:40:00,353,0.0,0.0
2023-09-14 19:40:00,354,250.0,140.0
2023-09-14 19:40:00,355,0.0,0.0
2023-09-14 19:40:00,356,0.0,0.0
2023-09-14 19:40:00,357,12.5,10.0
2023-09-14 19:40:00,358,10.0,10.0
2023-09-14 19:40:00,359,0.0,0.0
2023-09-14 19:40:00,360,0.0,0.0
2023-09-14 19:40:00,361,0.0,0.0
2023-09-14 19:40:00,362,0.0,0.0
2023-09-14 19:40:00,363,0.0,0.0
2023-09-14 19:40:00,366,423.209351,355.0
2023-09-14 19:40:00,367,418.01062,355.0
2023-09-14 19:40:00,368,0.0,0.0
2023-09-14 19:40:00,369,0.0,0.0
2023-09-14 19:40:00,370,0.0,0.0
2023-09-14 19:40:00,371,0.0,0.0
2023-09-14 19:40:00,372,0.0,0.0
2023-09-14 19:40:00,373,89.922394,69.917511
2023-09-14 19:40:00,374,89.922394,69.917511
2023-09-14 19:40:00,375,86.0,69.917511
2023-09-14 19:40:00,376,167.0,167.0
2023-09-14 19:40:00,377,167.0,167.0
2023-09-14 19:40:00,378,153.0,153.0
2023-09-14 19:40:00,379,40.0,31.0
2023-09-14 19:40:00,380,40.0,31.0
2023-09-14 19:40:00,381,25.0,24.0
2023-09-14 19:40:00,382,0.0,0.0
2023-09-14 19:40:00,383,0.0,0.0
2023-09-14 19:40:00,384,0.0,0.0
2023-09-14 19:40:00,385,277.5,181.044983
2023-09-14 19:40:00,386,277.5,181.3349
2023-09-14 19:40:00,387,276.0,202.0
2023-09-14 19:40:00,388,277.0,181.350159
2023-09-14 19:40:00,389,277.0,180.755005
2023-09-14 19:40:00,390,276.0,202.0
2023-09-14 19:40:00,419,300.0,190.002136
2023-09-14 19:40:00,420,300.0,190.002136
2023-09-14 19:40:00,421,272.0,190.002136
2023-09-14 19:40:00,422,261.0,180.0
2023-09-14 19:40:00,423,261.0,180.0
2023-09-14 19:40:00,432,286.0,216.0
2023-09-14 19:40:00,433,402.540985,254.0
2023-09-14 19:40:00,434,276.0,180.013397
2023-09-14 19:40:00,435,276.0,180.013397
2023-09-14 19:40:00,436,278.0,180.013397
2023-09-14 19:40:00,437,278.0,180.013397
2023-09-14 19:40:00,438,279.0,208.0
2023-09-14 19:40:00,439,281.0,208.0
2023-09-14 19:40:00,440,140.53392,120.773178
2023-09-14 19:40:00,441,192.0,119.0
2023-09-14 19:40:00,442,116.0,116.0
2023-09-14 19:40:00,443,0.0,0.0
2023-09-14 19:40:00,444,0.0,0.0
2023-09-14 19:40:00,450,235.0,231.0
2023-09-14 19:40:00,451,85.0,85.0
2023-09-14 19:40:00,452,0.0,0.0
2023-09-14 19:40:00,453,0.0,0.0
2023-09-14 19:40:00,459,446.0,264.399994
2023-09-14 19:40:00,467,12.0,5.000153
2023-09-14 19:40:00,468,12.0,4.000366
2023-09-14 19:40:00,469,5.0,1.600391
2023-09-14 19:40:00,471,4.166604,0.0
2023-09-14 19:40:00,472,209.99176,180.0
2023-09-14 19:40:00,473,105.0,90.0
2023-09-14 19:40:00,474,210.0,180.0
2023-09-14 19:40:00,475,105.0,90.0
2023-09-14 19:40:00,477,252.0,164.0
2023-09-14 19:40:00,478,252.0,164.0
2023-09-14 19:40:00,479,253.0,163.986282
2023-09-14 19:40:00,480,249.5,164.0
2023-09-14 19:40:00,481,249.5,164.0
2023-09-14 19:40:00,482,253.0,163.986282
2023-09-14 19:40:00,485,0.0,0.0
2023-09-14 19:40:00,486,45.0,15.000916
2023-09-14 19:40:00,487,23.0,13.000565
2023-09-14 19:40:00,488,0.0,0.0
2023-09-14 19:40:00,489,988.0,795.0
2023-09-14 19:40:00,490,992.0,795.0
2023-09-14 19:40:00,491,957.0,791.0
2023-09-14 19:40:00,492,963.0,786.0
2023-09-14 19:40:00,493,985.0,795.0
2023-09-14 19:40:00,494,0.0,0.0
2023-09-14 19:40:00,495,299.999908,200.0
2023-09-14 19:40:00,496,0.0,0.0
2023-09-14 19:40:00,497,399.994598,240.001312
2023-09-14 19:40:00,498,0.0,0.0
2023-09-14 19:40:00,499,357.0,265.0
2023-09-14 19:40:00,501,294.0,158.003479
2023-09-14 19:40:00,502,268.706299,268.706299
2023-09-14 19:40:00,503,292.0,200.0
2023-09-14 19:40:00,507,0.0,0.0
2023-09-14 19:40:00,508,0.0,0.0
2023-09-14 19:40:00,511,0.0,0.0
2023-09-14 19:40:00,512,0.0,0.0
2023-09-14 19:40:00,513,328.0,280.0
2023-09-14 19:40:00,514,138.0,130.0
2023-09-14 19:40:00,516,0.0,0.0
2023-09-14 19:40:00,521,939.0,766.178162
2023-09-14 19:40:00,522,910.0,577.0
2023-09-14 19:40:00,523,0.0,0.0
2023-09-14 19:40:00,524,0.0,0.0
2023-09-14 19:40:00,525,0.0,0.0
2023-09-14 19:40:00,526,259.0,131.0
2023-09-14 19:40:00,527,1357.0,1058.099976
2023-09-14 19:40:00,528,259.0,131.0
2023-09-14 19:40:00,529,875.484619,648.407532
2023-09-14 19:40:00,530,875.484619,652.570618
2023-09-14 19:40:00,533,0.0,0.0
2023-09-14 19:40:00,534,0.0,0.0
2023-09-14 19:40:00,535,0.0,0.0
2023-09-14 19:40:00,536,96.5,31.5
2023-09-14 19:40:00,537,96.5,31.5
2023-09-14 19:40:00,538,104.666672,82.0
2023-09-14 19:40:00,539,336.0,168.0
2023-09-14 19:40:00,540,160.0,84.0
2023-09-14 19:40:00,541,75.0,50.0
2023-09-14 19:40:00,542,39.0,38.500824
2023-09-14 19:40:00,544,1012.0,795.0
2023-09-14 19:40:00,545,1012.0,795.0
2023-09-14 19:40:00,546,357.5,186.0
2023-09-14 19:40:00,547,357.5,186.0
2023-09-14 19:40:00,548,326.0,254.0
2023-09-14 19:40:00,549,239.0,120.0
2023-09-14 19:40:00,550,117.0,90.0
2023-09-14 19:40:00,554,788.922729,665.0
2023-09-14 19:40:00,555,0.0,0.0
2023-09-14 19:40:00,556,0.0,0.0
2023-09-14 19:40:00,557,0.0,0.0
2023-09-14 19:40:00,558,0.0,0.0
2023-09-14 19:40:00,559,0.0,0.0
2023-09-14 19:40:00,560,0.0,0.0
2023-09-14 19:45:00,1,50.0,40.000244
2023-09-14 19:45:00,2,0.0,0.0
2023-09-14 19:45:00,3,419.907104,364.991486
2023-09-14 19:45:00,4,423.324707,364.991486
2023-09-14 19:45:00,5,420.79599,364.991486
2023-09-14 19:45:00,6,417.49231,364.991486
2023-09-14 19:45:00,7,413.569672,364.991486
2023-09-14 19:45:00,8,420.788055,364.991486
2023-09-14 19:45:00,9,479.847931,364.966705
2023-09-14 19:45:00,10,477.045929,364.371613
2023-09-14 19:45:00,11,350.0,200.0
2023-09-14 19:45:00,12,0.0,0.0
2023-09-14 19:45:00,15,522.0,476.818542
2023-09-14 19:45:00,16,524.0,479.748962
2023-09-14 19:45:00,17,0.0,0.0
2023-09-14 19:45:00,18,465.251984,425.251984
2023-09-14 19:45:00,27,615.0,615.0
2023-09-14 19:45:00,28,0.0,0.0
2023-09-14 19:45:00,29,612.0,612.0
2023-09-14 19:45:00,33,0.0,0.0
2023-09-14 19:45:00,36,992.0,795.0
2023-09-14 19:45:00,37,987.0,795.0
2023-09-14 19:45:00,43,365.0,267.0
2023-09-14 19:45:00,46,506.0,445.009064
2023-09-14 19:45:00,47,462.986359,409.996735
2023-09-14 19:45:00,48,462.713654,410.591827
2023-09-14 19:45:00,49,462.787994,410.021515
2023-09-14 19:45:00,50,463.0,405.012726
2023-09-14 19:45:00,51,463.0,405.012726
2023-09-14 19:45:00,52,0.0,0.0
2023-09-14 19:45:00,53,0.0,0.0
2023-09-14 19:45:00,54,0.0,0.0
2023-09-14 19:45:00,55,135.5,135.0
2023-09-14 19:45:00,56,135.5,135.0
2023-09-14 19:45:00,57,173.0,150.0
2023-09-14 19:45:00,58,140.0,135.0
2023-09-14 19:45:00,59,140.0,135.0
2023-09-14 19:45:00,60,176.0,150.0
2023-09-14 19:45:00,61,463.0,393.943481
2023-09-14 19:45:00,62,461.002716,392.568848
2023-09-14 19:45:00,63,0.0,0.0
2023-09-14 19:45:00,64,356.212433,280.452606
2023-09-14 19:45:00,65,334.665558,280.0
2023-09-14 19:45:00,66,343.269928,301.711334
2023-09-14 19:45:00,67,354.775421,311.034698
2023-09-14 19:45:00,68,348.37796,296.603302
2023-09-14 19:45:00,69,855.098022,670.0
2023-09-14 19:45:00,70,853.352966,670.621338
2023-09-14 19:45:00,71,44.0,25.002136
2023-09-14 19:45:00,72,0.0,0.0
2023-09-14 19:45:00,73,0.0,0.0
2023-09-14 19:45:00,74,0.0,0.0
2023-09-14 19:45:00,75,0.0,0.0
2023-09-14 19:45:00,76,0.0,0.0
2023-09-14 19:45:00,77,0.0,0.0
2023-09-14 19:45:00,78,135.0,110.005325
2023-09-14 19:45:00,79,135.0,110.005325
2023-09-14 19:45:00,80,163.0,130.0
2023-09-14 19:45:00,83,450.564667,392.728363
2023-09-14 19:45:00,84,449.621918,393.446411
2023-09-14 19:45:00,85,449.894867,394.537811
2023-09-14 19:45:00,86,0.0,0.0
2023-09-14 19:45:00,87,0.0,0.0
2023-09-14 19:45:00,88,419.947235,342.379669
2023-09-14 19:45:00,89,455.993927,369.448425
2023-09-14 19:45:00,90,457.0,361.210236
2023-09-14 19:45:00,91,0.0,0.0
2023-09-14 19:45:00,92,952.0,635.0
2023-09-14 19:45:00,95,0.0,0.0
2023-09-14 19:45:00,96,0.0,0.0
2023-09-14 19:45:00,97,0.0,0.0
2023-09-14 19:45:00,98,0.0,0.0
2023-09-14 19:45:00,99,0.0,0.0
2023-09-14 19:45:00,100,0.0,0.0
2023-09-14 19:45:00,101,0.0,0.0
2023-09-14 19:45:00,102,0.0,0.0
2023-09-14 19:45:00,103,0.0,0.0
2023-09-14 19:45:00,104,0.0,0.0
2023-09-14 19:45:00,105,0.0,0.0
2023-09-14 19:45:00,106,0.0,0.0
2023-09-14 19:45:00,107,0.0,0.0
2023-09-14 19:45:00,108,0.0,0.0
2023-09-14 19:45:00,112,38.0,27.001438
2023-09-14 19:45:00,113,38.0,27.001438
2023-09-14 19:45:00,114,20.0,20.0
2023-09-14 19:45:00,115,921.0,761.638672
2023-09-14 19:45:00,116,917.99292,765.385376
2023-09-14 19:45:00,117,100.0,60.000153
2023-09-14 19:45:00,118,100.0,60.000153
2023-09-14 19:45:00,119,0.0,0.0
2023-09-14 19:45:00,120,0.0,0.0
2023-09-14 19:45:00,126,11.0,8.0
2023-09-14 19:45:00,127,0.0,0.0
2023-09-14 19:45:00,128,994.0,750.0
2023-09-14 19:45:00,129,992.0,750.0
2023-09-14 19:45:00,130,0.0,0.0
2023-09-14 19:45:00,131,981.0,718.0
2023-09-14 19:45:00,132,936.0,758.0
2023-09-14 19:45:00,133,957.0,755.0
2023-09-14 19:45:00,134,276.084717,266.084717
2023-09-14 19:45:00,135,291.0,234.085022
2023-09-14 19:45:00,136,157.5,109.996994
2023-09-14 19:45:00,137,157.5,109.996994
2023-09-14 19:45:00,138,182.0,121.0
2023-09-14 19:45:00,139,285.5,198.0
2023-09-14 19:45:00,140,285.5,198.0
2023-09-14 19:45:00,141,272.0,188.0
2023-09-14 19:45:00,142,167.0,88.0
2023-09-14 19:45:00,143,167.0,89.143059
2023-09-14 19:45:00,144,171.0,104.0
2023-09-14 19:45:00,145,164.0,88.436272
2023-09-14 19:45:00,146,164.0,88.436272
2023-09-14 19:45:00,147,168.0,104.0
2023-09-14 19:45:00,150,37.0,29.999542
2023-09-14 19:45:00,151,37.0,29.999542
2023-09-14 19:45:00,152,29.0,29.0
2023-09-14 19:45:00,153,0.0,0.0
2023-09-14 19:45:00,154,242.0,134.0
2023-09-14 19:45:00,155,123.0,67.0
2023-09-14 19:45:00,156,0.0,0.0
2023-09-14 19:45:00,158,0.0,0.0
2023-09-14 19:45:00,159,993.0,795.0
2023-09-14 19:45:00,160,1012.0,795.0
2023-09-14 19:45:00,161,0.0,0.0
2023-09-14 19:45:00,162,299.998077,220.003342
2023-09-14 19:45:00,166,0.0,0.0
2023-09-14 19:45:00,167,0.0,0.0
2023-09-14 19:45:00,168,0.0,0.0
2023-09-14 19:45:00,169,142.0,105.995361
2023-09-14 19:45:00,170,142.0,105.995361
2023-09-14 19:45:00,171,166.0,105.995361
2023-09-14 19:45:00,172,140.0,104.99588
2023-09-14 19:45:00,173,140.0,104.99588
2023-09-14 19:45:00,174,167.0,104.99588
2023-09-14 19:45:00,175,0.0,0.0
2023-09-14 19:45:00,176,286.370392,153.920074
2023-09-14 19:45:00,177,157.0,106.0
2023-09-14 19:45:00,178,152.0,115.997803
2023-09-14 19:45:00,179,152.0,115.997803
2023-09-14 19:45:00,180,178.0,124.0
2023-09-14 19:45:00,181,152.5,115.997803
2023-09-14 19:45:00,182,152.5,115.997803
2023-09-14 19:45:00,183,177.0,120.0
2023-09-14 19:45:00,184,150.0,115.997803
2023-09-14 19:45:00,185,150.0,115.997803
2023-09-14 19:45:00,186,178.0,122.0
2023-09-14 19:45:00,187,0.0,0.0
2023-09-14 19:45:00,188,0.0,0.0
2023-09-14 19:45:00,189,0.0,0.0
2023-09-14 19:45:00,190,990.0,795.0
2023-09-14 19:45:00,191,989.0,795.0
2023-09-14 19:45:00,193,0.0,0.0
2023-09-14 19:45:00,194,0.0,0.0
2023-09-14 19:45:00,195,25.72805,10.0
2023-09-14 19:45:00,196,0.0,0.0
2023-09-14 19:45:00,197,0.0,0.0
2023-09-14 19:45:00,198,200.0,121.104446
2023-09-14 19:45:00,200,0.0,0.0
2023-09-14 19:45:00,207,67.488327,67.401352
2023-09-14 19:45:00,208,0.0,0.0
2023-09-14 19:45:00,209,66.169922,65.954773
2023-09-14 19:45:00,210,68.321487,68.142944
2023-09-14 19:45:00,211,75.0,60.0
2023-09-14 19:45:00,212,125.388504,125.388504
2023-09-14 19:45:00,213,0.0,0.0
2023-09-14 19:45:00,214,0.0,0.0
2023-09-14 19:45:00,215,0.0,0.0
2023-09-14 19:45:00,216,0.0,0.0
2023-09-14 19:45:00,217,0.0,0.0
2023-09-14 19:45:00,218,25.0,20.99826
2023-09-14 19:45:00,219,25.0,20.99826
2023-09-14 19:45:00,220,25.0,20.99826
2023-09-14 19:45:00,231,339.991455,270.0
2023-09-14 19:45:00,232,0.0,0.0
2023-09-14 19:45:00,233,0.0,0.0
2023-09-14 19:45:00,234,0.0,0.0
2023-09-14 19:45:00,237,0.0,0.0
2023-09-14 19:45:00,238,0.0,0.0
2023-09-14 19:45:00,240,280.0,200.0
2023-09-14 19:45:00,241,142.0,100.0
2023-09-14 19:45:00,242,153.0,153.0
2023-09-14 19:45:00,243,174.0,164.705353
2023-09-14 19:45:00,244,174.0,164.705353
2023-09-14 19:45:00,247,76.0,75.0
2023-09-14 19:45:00,248,65.0,26.5
2023-09-14 19:45:00,249,162.333328,99.590454
2023-09-14 19:45:00,250,162.333328,99.370728
2023-09-14 19:45:00,251,162.333328,99.700317
2023-09-14 19:45:00,252,256.0,195.0
2023-09-14 19:45:00,253,106.0,65.0
2023-09-14 19:45:00,254,39.0,32.49855
2023-09-14 19:45:00,255,250.0,167.0
2023-09-14 19:45:00,256,250.0,167.0
2023-09-14 19:45:00,257,265.0,216.0
2023-09-14 19:45:00,258,253.0,162.007477
2023-09-14 19:45:00,259,253.0,162.007477
2023-09-14 19:45:00,260,248.0,208.0
2023-09-14 19:45:00,264,10.000229,5.000229
2023-09-14 19:45:00,265,10.000229,5.000229
2023-09-14 19:45:00,266,0.0,0.0
2023-09-14 19:45:00,267,299.988098,230.0
2023-09-14 19:45:00,268,238.5,131.0
2023-09-14 19:45:00,269,238.5,131.0
2023-09-14 19:45:00,270,242.0,131.0
2023-09-14 19:45:00,271,81.815796,75.0
2023-09-14 19:45:00,272,84.822235,75.0
2023-09-14 19:45:00,273,84.822235,75.0
2023-09-14 19:45:00,274,112.5,112.5
2023-09-14 19:45:00,275,160.0,100.0
2023-09-14 19:45:00,276,78.0,50.0
2023-09-14 19:45:00,277,155.0,100.0
2023-09-14 19:45:00,278,69.0,50.0
2023-09-14 19:45:00,279,160.0,100.0
2023-09-14 19:45:00,280,73.0,50.0
2023-09-14 19:45:00,281,162.0,100.0
2023-09-14 19:45:00,282,75.0,50.0
2023-09-14 19:45:00,283,161.0,100.0
2023-09-14 19:45:00,284,74.0,50.0
2023-09-14 19:45:00,285,160.0,100.0
2023-09-14 19:45:00,286,74.0,50.0
2023-09-14 19:45:00,287,161.0,100.0
2023-09-14 19:45:00,288,75.0,50.0
2023-09-14 19:45:00,289,161.0,100.0
2023-09-14 19:45:00,290,77.0,50.0
2023-09-14 19:45:00,291,0.0,0.0
2023-09-14 19:45:00,292,0.0,0.0
2023-09-14 19:45:00,293,0.0,0.0
2023-09-14 19:45:00,294,0.0,0.0
2023-09-14 19:45:00,299,180.5,123.99823
2023-09-14 19:45:00,300,180.5,123.99823
2023-09-14 19:45:00,301,179.5,123.99823
2023-09-14 19:45:00,302,179.5,123.99823
2023-09-14 19:45:00,303,219.0,132.0
2023-09-14 19:45:00,304,219.0,132.0
2023-09-14 19:45:00,305,311.21875,215.001404
2023-09-14 19:45:00,306,0.0,0.0
2023-09-14 19:45:00,307,297.236481,200.004578
2023-09-14 19:45:00,308,0.0,0.0
2023-09-14 19:45:00,309,0.0,0.0
2023-09-14 19:45:00,310,0.0,0.0
2023-09-14 19:45:00,311,155.5,119.995728
2023-09-14 19:45:00,312,155.5,119.995728
2023-09-14 19:45:00,313,171.0,122.0
2023-09-14 19:45:00,314,0.0,0.0
2023-09-14 19:45:00,315,0.0,0.0
2023-09-14 19:45:00,316,0.0,0.0
2023-09-14 19:45:00,317,0.0,0.0
2023-09-14 19:45:00,318,0.0,0.0
2023-09-14 19:45:00,319,0.0,0.0
2023-09-14 19:45:00,320,125.0,122.0
2023-09-14 19:45:00,321,125.0,122.0
2023-09-14 19:45:00,322,136.0,136.0
2023-09-14 19:45:00,323,161.0,122.0
2023-09-14 19:45:00,324,161.0,122.0
2023-09-14 19:45:00,325,171.0,136.0
2023-09-14 19:45:00,326,0.0,0.0
2023-09-14 19:45:00,327,0.0,0.0
2023-09-14 19:45:00,328,0.0,0.0
2023-09-14 19:45:00,329,0.0,0.0
2023-09-14 19:45:00,330,0.0,0.0
2023-09-14 19:45:00,331,816.0,646.630432
2023-09-14 19:45:00,332,519.0,519.0
2023-09-14 19:45:00,333,0.0,0.0
2023-09-14 19:45:00,334,70.5,50.99826
2023-09-14 19:45:00,335,70.5,50.99826
2023-09-14 19:45:00,336,48.0,48.0
2023-09-14 19:45:00,337,40.5,40.0
2023-09-14 19:45:00,338,0.0,0.0
2023-09-14 19:45:00,339,16.5,15.0
2023-09-14 19:45:00,340,818.0,668.993286
2023-09-14 19:45:00,341,0.0,0.0
2023-09-14 19:45:00,342,166.0,135.0
2023-09-14 19:45:00,343,167.0,135.0
2023-09-14 19:45:00,344,100.0,59.997864
2023-09-14 19:45:00,345,0.0,0.0
2023-09-14 19:45:00,346,114.0,80.0
2023-09-14 19:45:00,347,188.0,163.0
2023-09-14 19:45:00,348,0.0,0.0
2023-09-14 19:45:00,349,0.0,0.0
2023-09-14 19:45:00,350,0.0,0.0
2023-09-14 19:45:00,351,0.0,0.0
2023-09-14 19:45:00,352,0.0,0.0
2023-09-14 19:45:00,353,0.0,0.0
2023-09-14 19:45:00,354,250.0,140.0
2023-09-14 19:45:00,355,0.0,0.0
2023-09-14 19:45:00,356,0.0,0.0
2023-09-14 19:45:00,357,12.5,10.0
2023-09-14 19:45:00,358,10.0,10.0
2023-09-14 19:45:00,359,0.0,0.0
2023-09-14 19:45:00,360,0.0,0.0
2023-09-14 19:45:00,361,0.0,0.0
2023-09-14 19:45:00,362,0.0,0.0
2023-09-14 19:45:00,363,0.0,0.0
2023-09-14 19:45:00,366,423.209351,355.0
2023-09-14 19:45:00,367,418.01062,355.0
2023-09-14 19:45:00,368,0.0,0.0
2023-09-14 19:45:00,369,0.0,0.0
2023-09-14 19:45:00,370,0.0,0.0
2023-09-14 19:45:00,371,0.0,0.0
2023-09-14 19:45:00,372,0.0,0.0
2023-09-14 19:45:00,373,89.922394,69.917511
2023-09-14 19:45:00,374,89.922394,69.917511
2023-09-14 19:45:00,375,86.0,69.917511
2023-09-14 19:45:00,376,167.0,167.0
2023-09-14 19:45:00,377,167.0,167.0
2023-09-14 19:45:00,378,153.0,153.0
2023-09-14 19:45:00,379,40.0,31.0
2023-09-14 19:45:00,380,40.0,31.0
2023-09-14 19:45:00,381,25.0,24.0
2023-09-14 19:45:00,382,0.0,0.0
2023-09-14 19:45:00,383,0.0,0.0
2023-09-14 19:45:00,384,0.0,0.0
2023-09-14 19:45:00,385,277.5,181.044983
2023-09-14 19:45:00,386,277.5,181.3349
2023-09-14 19:45:00,387,276.0,202.0
2023-09-14 19:45:00,388,277.0,181.350159
2023-09-14 19:45:00,389,277.0,180.755005
2023-09-14 19:45:00,390,276.0,202.0
2023-09-14 19:45:00,419,300.0,190.002136
2023-09-14 19:45:00,420,300.0,190.002136
2023-09-14 19:45:00,421,272.0,190.002136
2023-09-14 19:45:00,422,261.0,180.0
2023-09-14 19:45:00,423,261.0,180.0
2023-09-14 19:45:00,432,286.0,216.0
2023-09-14 19:45:00,433,402.540985,254.0
2023-09-14 19:45:00,434,276.0,180.013397
2023-09-14 19:45:00,435,276.0,180.013397
2023-09-14 19:45:00,436,278.0,180.013397
2023-09-14 19:45:00,437,278.0,180.013397
2023-09-14 19:45:00,438,279.0,208.0
2023-09-14 19:45:00,439,281.0,208.0
2023-09-14 19:45:00,440,140.53392,120.773178
2023-09-14 19:45:00,441,192.0,119.0
2023-09-14 19:45:00,442,116.0,116.0
2023-09-14 19:45:00,443,0.0,0.0
2023-09-14 19:45:00,444,0.0,0.0
2023-09-14 19:45:00,450,235.0,231.0
2023-09-14 19:45:00,451,85.0,85.0
2023-09-14 19:45:00,452,0.0,0.0
2023-09-14 19:45:00,453,0.0,0.0
2023-09-14 19:45:00,459,446.0,264.399994
2023-09-14 19:45:00,467,12.0,5.000153
2023-09-14 19:45:00,468,12.0,4.000366
2023-09-14 19:45:00,469,5.0,1.600391
2023-09-14 19:45:00,471,4.166604,0.0
2023-09-14 19:45:00,472,209.99176,180.0
2023-09-14 19:45:00,473,105.0,90.0
2023-09-14 19:45:00,474,210.0,180.0
2023-09-14 19:45:00,475,105.0,90.0
2023-09-14 19:45:00,477,252.0,164.0
2023-09-14 19:45:00,478,252.0,164.0
2023-09-14 19:45:00,479,253.0,163.986282
2023-09-14 19:45:00,480,249.5,164.0
2023-09-14 19:45:00,481,249.5,164.0
2023-09-14 19:45:00,482,253.0,163.986282
2023-09-14 19:45:00,485,0.0,0.0
2023-09-14 19:45:00,486,45.0,15.000916
2023-09-14 19:45:00,487,23.0,13.000565
2023-09-14 19:45:00,488,0.0,0.0
2023-09-14 19:45:00,489,988.0,795.0
2023-09-14 19:45:00,490,992.0,795.0
2023-09-14 19:45:00,491,957.0,791.0
2023-09-14 19:45:00,492,963.0,786.0
2023-09-14 19:45:00,493,985.0,795.0
2023-09-14 19:45:00,494,0.0,0.0
2023-09-14 19:45:00,495,299.999908,200.0
2023-09-14 19:45:00,496,0.0,0.0
2023-09-14 19:45:00,497,399.994598,240.001312
2023-09-14 19:45:00,498,0.0,0.0
2023-09-14 19:45:00,499,357.0,265.0
2023-09-14 19:45:00,501,294.0,158.003479
2023-09-14 19:45:00,502,268.706299,268.706299
2023-09-14 19:45:00,503,292.0,200.0
2023-09-14 19:45:00,507,0.0,0.0
2023-09-14 19:45:00,508,0.0,0.0
2023-09-14 19:45:00,511,0.0,0.0
2023-09-14 19:45:00,512,0.0,0.0
2023-09-14 19:45:00,513,328.0,280.0
2023-09-14 19:45:00,514,138.0,130.0
2023-09-14 19:45:00,516,0.0,0.0
2023-09-14 19:45:00,521,939.0,766.178162
2023-09-14 19:45:00,522,910.0,577.0
2023-09-14 19:45:00,523,0.0,0.0
2023-09-14 19:45:00,524,0.0,0.0
2023-09-14 19:45:00,525,0.0,0.0
2023-09-14 19:45:00,526,259.0,131.0
2023-09-14 19:45:00,527,1357.0,1058.099976
2023-09-14 19:45:00,528,259.0,131.0
2023-09-14 19:45:00,529,875.484619,648.407532
2023-09-14 19:45:00,530,875.484619,652.570618
2023-09-14 19:45:00,533,0.0,0.0
2023-09-14 19:45:00,534,0.0,0.0
2023-09-14 19:45:00,535,0.0,0.0
2023-09-14 19:45:00,536,96.5,31.5
2023-09-14 19:45:00,537,96.5,31.5
2023-09-14 19:45:00,538,104.666672,82.0
2023-09-14 19:45:00,539,336.0,168.0
2023-09-14 19:45:00,540,160.0,84.0
2023-09-14 19:45:00,541,75.0,50.0
2023-09-14 19:45:00,542,39.0,38.500824
2023-09-14 19:45:00,544,1012.0,795.0
2023-09-14 19:45:00,545,1012.0,795.0
2023-09-14 19:45:00,546,357.5,186.0
2023-09-14 19:45:00,547,357.5,186.0
2023-09-14 19:45:00,548,326.0,254.0
2023-09-14 19:45:00,549,239.0,120.0
2023-09-14 19:45:00,550,117.0,90.0
2023-09-14 19:45:00,554,788.922729,665.0
2023-09-14 19:45:00,555,0.0,0.0
2023-09-14 19:45:00,556,0.0,0.0
2023-09-14 19:45:00,557,0.0,0.0
2023-09-14 19:45:00,558,0.0,0.0
2023-09-14 19:45:00,559,0.0,0.0
2023-09-14 19:45:00,560,0.0,0.0
2023-09-14 19:50:00,1,50.0,40.000244
2023-09-14 19:50:00,2,0.0,0.0
2023-09-14 19:50:00,3,419.907104,364.991486
2023-09-14 19:50:00,4,423.324707,364.991486
2023-09-14 19:50:00,5,420.79599,364.991486
2023-09-14 19:50:00,6,417.49231,364.991486
2023-09-14 19:50:00,7,413.569672,364.991486
2023-09-14 19:50:00,8,420.788055,364.991486
2023-09-14 19:50:00,9,479.847931,364.966705
2023-09-14 19:50:00,10,477.045929,364.371613
2023-09-14 19:50:00,11,350.0,200.0
2023-09-14 19:50:00,12,0.0,0.0
2023-09-14 19:50:00,15,522.0,476.818542
2023-09-14 19:50:00,16,524.0,479.748962
2023-09-14 19:50:00,17,0.0,0.0
2023-09-14 19:50:00,18,465.251984,425.251984
2023-09-14 19:50:00,27,615.0,615.0
2023-09-14 19:50:00,28,0.0,0.0
2023-09-14 19:50:00,29,612.0,612.0
2023-09-14 19:50:00,33,0.0,0.0
2023-09-14 19:50:00,36,992.0,795.0
2023-09-14 19:50:00,37,987.0,795.0
2023-09-14 19:50:00,43,365.0,267.0
2023-09-14 19:50:00,46,506.0,445.009064
2023-09-14 19:50:00,47,462.986359,409.996735
2023-09-14 19:50:00,48,462.713654,410.591827
2023-09-14 19:50:00,49,462.787994,410.021515
2023-09-14 19:50:00,50,463.0,405.012726
2023-09-14 19:50:00,51,463.0,405.012726
2023-09-14 19:50:00,52,0.0,0.0
2023-09-14 19:50:00,53,0.0,0.0
2023-09-14 19:50:00,54,0.0,0.0
2023-09-14 19:50:00,55,135.5,135.0
2023-09-14 19:50:00,56,135.5,135.0
2023-09-14 19:50:00,57,173.0,150.0
2023-09-14 19:50:00,58,140.0,135.0
2023-09-14 19:50:00,59,140.0,135.0
2023-09-14 19:50:00,60,176.0,150.0
2023-09-14 19:50:00,61,463.0,393.943481
2023-09-14 19:50:00,62,461.002716,392.568848
2023-09-14 19:50:00,63,0.0,0.0
2023-09-14 19:50:00,64,356.212433,280.452606
2023-09-14 19:50:00,65,334.665558,280.0
2023-09-14 19:50:00,66,343.269928,301.711334
2023-09-14 19:50:00,67,354.775421,311.034698
2023-09-14 19:50:00,68,348.37796,296.603302
2023-09-14 19:50:00,69,855.098022,670.0
2023-09-14 19:50:00,70,853.352966,670.621338
2023-09-14 19:50:00,71,44.0,25.002136
2023-09-14 19:50:00,72,0.0,0.0
2023-09-14 19:50:00,73,0.0,0.0
2023-09-14 19:50:00,74,0.0,0.0
2023-09-14 19:50:00,75,0.0,0.0
2023-09-14 19:50:00,76,0.0,0.0
2023-09-14 19:50:00,77,0.0,0.0
2023-09-14 19:50:00,78,135.0,110.005325
2023-09-14 19:50:00,79,135.0,110.005325
2023-09-14 19:50:00,80,163.0,130.0
2023-09-14 19:50:00,83,450.564667,392.728363
2023-09-14 19:50:00,84,449.621918,393.446411
2023-09-14 19:50:00,85,449.894867,394.537811
2023-09-14 19:50:00,86,0.0,0.0
2023-09-14 19:50:00,87,0.0,0.0
2023-09-14 19:50:00,88,419.947235,342.379669
2023-09-14 19:50:00,89,455.993927,369.448425
2023-09-14 19:50:00,90,457.0,361.210236
2023-09-14 19:50:00,91,0.0,0.0
2023-09-14 19:50:00,92,952.0,635.0
2023-09-14 19:50:00,95,0.0,0.0
2023-09-14 19:50:00,96,0.0,0.0
2023-09-14 19:50:00,97,0.0,0.0
2023-09-14 19:50:00,98,0.0,0.0
2023-09-14 19:50:00,99,0.0,0.0
2023-09-14 19:50:00,100,0.0,0.0
2023-09-14 19:50:00,101,0.0,0.0
2023-09-14 19:50:00,102,0.0,0.0
2023-09-14 19:50:00,103,0.0,0.0
2023-09-14 19:50:00,104,0.0,0.0
2023-09-14 19:50:00,105,0.0,0.0
2023-09-14 19:50:00,106,0.0,0.0
2023-09-14 19:50:00,107,0.0,0.0
2023-09-14 19:50:00,108,0.0,0.0
2023-09-14 19:50:00,112,38.0,27.001438
2023-09-14 19:50:00,113,38.0,27.001438
2023-09-14 19:50:00,114,20.0,20.0
2023-09-14 19:50:00,115,921.0,761.638672
2023-09-14 19:50:00,116,917.99292,765.385376
2023-09-14 19:50:00,117,100.0,60.000153
2023-09-14 19:50:00,118,100.0,60.000153
2023-09-14 19:50:00,119,0.0,0.0
2023-09-14 19:50:00,120,0.0,0.0
2023-09-14 19:50:00,126,11.0,8.0
2023-09-14 19:50:00,127,0.0,0.0
2023-09-14 19:50:00,128,994.0,750.0
2023-09-14 19:50:00,129,992.0,750.0
2023-09-14 19:50:00,130,0.0,0.0
2023-09-14 19:50:00,131,981.0,718.0
2023-09-14 19:50:00,132,936.0,758.0
2023-09-14 19:50:00,133,957.0,755.0
2023-09-14 19:50:00,134,276.084717,266.084717
2023-09-14 19:50:00,135,291.0,234.085022
2023-09-14 19:50:00,136,157.5,109.996994
2023-09-14 19:50:00,137,157.5,109.996994
2023-09-14 19:50:00,138,182.0,121.0
2023-09-14 19:50:00,139,285.5,198.0
2023-09-14 19:50:00,140,285.5,198.0
2023-09-14 19:50:00,141,272.0,188.0
2023-09-14 19:50:00,142,167.0,88.0
2023-09-14 19:50:00,143,167.0,89.143059
2023-09-14 19:50:00,144,171.0,104.0
2023-09-14 19:50:00,145,164.0,88.436272
2023-09-14 19:50:00,146,164.0,88.436272
2023-09-14 19:50:00,147,168.0,104.0
2023-09-14 19:50:00,150,37.0,29.999542
2023-09-14 19:50:00,151,37.0,29.999542
2023-09-14 19:50:00,152,29.0,29.0
2023-09-14 19:50:00,153,0.0,0.0
2023-09-14 19:50:00,154,242.0,134.0
2023-09-14 19:50:00,155,123.0,67.0
2023-09-14 19:50:00,156,0.0,0.0
2023-09-14 19:50:00,158,0.0,0.0
2023-09-14 19:50:00,159,993.0,795.0
2023-09-14 19:50:00,160,1012.0,795.0
2023-09-14 19:50:00,161,0.0,0.0
2023-09-14 19:50:00,162,299.998077,220.003342
2023-09-14 19:50:00,166,0.0,0.0
2023-09-14 19:50:00,167,0.0,0.0
2023-09-14 19:50:00,168,0.0,0.0
2023-09-14 19:50:00,169,142.0,105.995361
2023-09-14 19:50:00,170,142.0,105.995361
2023-09-14 19:50:00,171,166.0,105.995361
2023-09-14 19:50:00,172,140.0,104.99588
2023-09-14 19:50:00,173,140.0,104.99588
2023-09-14 19:50:00,174,167.0,104.99588
2023-09-14 19:50:00,175,0.0,0.0
2023-09-14 19:50:00,176,286.370392,153.920074
2023-09-14 19:50:00,177,157.0,106.0
2023-09-14 19:50:00,178,152.0,115.997803
2023-09-14 19:50:00,179,152.0,115.997803
2023-09-14 19:50:00,180,178.0,124.0
2023-09-14 19:50:00,181,152.5,115.997803
2023-09-14 19:50:00,182,152.5,115.997803
2023-09-14 19:50:00,183,177.0,120.0
2023-09-14 19:50:00,184,150.0,115.997803
2023-09-14 19:50:00,185,150.0,115.997803
2023-09-14 19:50:00,186,178.0,122.0
2023-09-14 19:50:00,187,0.0,0.0
2023-09-14 19:50:00,188,0.0,0.0
2023-09-14 19:50:00,189,0.0,0.0
2023-09-14 19:50:00,190,990.0,795.0
2023-09-14 19:50:00,191,989.0,795.0
2023-09-14 19:50:00,193,0.0,0.0
2023-09-14 19:50:00,194,0.0,0.0
2023-09-14 19:50:00,195,25.72805,10.0
2023-09-14 19:50:00,196,0.0,0.0
2023-09-14 19:50:00,197,0.0,0.0
2023-09-14 19:50:00,198,200.0,121.104446
2023-09-14 19:50:00,200,0.0,0.0
2023-09-14 19:50:00,207,67.488327,67.401352
2023-09-14 19:50:00,208,0.0,0.0
2023-09-14 19:50:00,209,66.169922,65.954773
2023-09-14 19:50:00,210,68.321487,68.142944
2023-09-14 19:50:00,211,75.0,60.0
2023-09-14 19:50:00,212,125.388504,125.388504
2023-09-14 19:50:00,213,0.0,0.0
2023-09-14 19:50:00,214,0.0,0.0
2023-09-14 19:50:00,215,0.0,0.0
2023-09-14 19:50:00,216,0.0,0.0
2023-09-14 19:50:00,217,0.0,0.0
2023-09-14 19:50:00,218,25.0,20.99826
2023-09-14 19:50:00,219,25.0,20.99826
2023-09-14 19:50:00,220,25.0,20.99826
2023-09-14 19:50:00,231,339.991455,270.0
2023-09-14 19:50:00,232,0.0,0.0
2023-09-14 19:50:00,233,0.0,0.0
2023-09-14 19:50:00,234,0.0,0.0
2023-09-14 19:50:00,237,0.0,0.0
2023-09-14 19:50:00,238,0.0,0.0
2023-09-14 19:50:00,240,280.0,200.0
2023-09-14 19:50:00,241,142.0,100.0
2023-09-14 19:50:00,242,153.0,153.0
2023-09-14 19:50:00,243,174.0,164.705353
2023-09-14 19:50:00,244,174.0,164.705353
2023-09-14 19:50:00,247,76.0,75.0
2023-09-14 19:50:00,248,65.0,26.5
2023-09-14 19:50:00,249,162.333328,99.590454
2023-09-14 19:50:00,250,162.333328,99.370728
2023-09-14 19:50:00,251,162.333328,99.700317
2023-09-14 19:50:00,252,256.0,195.0
2023-09-14 19:50:00,253,106.0,65.0
2023-09-14 19:50:00,254,39.0,32.49855
2023-09-14 19:50:00,255,250.0,167.0
2023-09-14 19:50:00,256,250.0,167.0
2023-09-14 19:50:00,257,265.0,216.0
2023-09-14 19:50:00,258,253.0,162.007477
2023-09-14 19:50:00,259,253.0,162.007477
2023-09-14 19:50:00,260,248.0,208.0
2023-09-14 19:50:00,264,10.000229,5.000229
2023-09-14 19:50:00,265,10.000229,5.000229
2023-09-14 19:50:00,266,0.0,0.0
2023-09-14 19:50:00,267,299.988098,230.0
2023-09-14 19:50:00,268,238.5,131.0
2023-09-14 19:50:00,269,238.5,131.0
2023-09-14 19:50:00,270,242.0,131.0
2023-09-14 19:50:00,271,81.815796,75.0
2023-09-14 19:50:00,272,84.822235,75.0
2023-09-14 19:50:00,273,84.822235,75.0
2023-09-14 19:50:00,274,112.5,112.5
2023-09-14 19:50:00,275,160.0,100.0
2023-09-14 19:50:00,276,78.0,50.0
2023-09-14 19:50:00,277,155.0,100.0
2023-09-14 19:50:00,278,69.0,50.0
2023-09-14 19:50:00,279,160.0,100.0
2023-09-14 19:50:00,280,73.0,50.0
2023-09-14 19:50:00,281,162.0,100.0
2023-09-14 19:50:00,282,75.0,50.0
2023-09-14 19:50:00,283,161.0,100.0
2023-09-14 19:50:00,284,74.0,50.0
2023-09-14 19:50:00,285,160.0,100.0
2023-09-14 19:50:00,286,74.0,50.0
2023-09-14 19:50:00,287,161.0,100.0
2023-09-14 19:50:00,288,75.0,50.0
2023-09-14 19:50:00,289,161.0,100.0
2023-09-14 19:50:00,290,77.0,50.0
2023-09-14 19:50:00,291,0.0,0.0
2023-09-14 19:50:00,292,0.0,0.0
2023-09-14 19:50:00,293,0.0,0.0
2023-09-14 19:50:00,294,0.0,0.0
2023-09-14 19:50:00,299,180.5,123.99823
2023-09-14 19:50:00,300,180.5,123.99823
2023-09-14 19:50:00,301,179.5,123.99823
2023-09-14 19:50:00,302,179.5,123.99823
2023-09-14 19:50:00,303,219.0,132.0
2023-09-14 19:50:00,304,219.0,132.0
2023-09-14 19:50:00,305,311.21875,215.001404
2023-09-14 19:50:00,306,0.0,0.0
2023-09-14 19:50:00,307,297.236481,200.004578
2023-09-14 19:50:00,308,0.0,0.0
2023-09-14 19:50:00,309,0.0,0.0
2023-09-14 19:50:00,310,0.0,0.0
2023-09-14 19:50:00,311,155.5,119.995728
2023-09-14 19:50:00,312,155.5,119.995728
2023-09-14 19:50:00,313,171.0,122.0
2023-09-14 19:50:00,314,0.0,0.0
2023-09-14 19:50:00,315,0.0,0.0
2023-09-14 19:50:00,316,0.0,0.0
2023-09-14 19:50:00,317,0.0,0.0
2023-09-14 19:50:00,318,0.0,0.0
2023-09-14 19:50:00,319,0.0,0.0
2023-09-14 19:50:00,320,125.0,122.0
2023-09-14 19:50:00,321,125.0,122.0
2023-09-14 19:50:00,322,136.0,136.0
2023-09-14 19:50:00,323,161.0,122.0
2023-09-14 19:50:00,324,161.0,122.0
2023-09-14 19:50:00,325,171.0,136.0
2023-09-14 19:50:00,326,0.0,0.0
2023-09-14 19:50:00,327,0.0,0.0
2023-09-14 19:50:00,328,0.0,0.0
2023-09-14 19:50:00,329,0.0,0.0
2023-09-14 19:50:00,330,0.0,0.0
2023-09-14 19:50:00,331,816.0,646.630432
2023-09-14 19:50:00,332,519.0,519.0
2023-09-14 19:50:00,333,0.0,0.0
2023-09-14 19:50:00,334,70.5,50.99826
2023-09-14 19:50:00,335,70.5,50.99826
2023-09-14 19:50:00,336,48.0,48.0
2023-09-14 19:50:00,337,40.5,40.0
2023-09-14 19:50:00,338,0.0,0.0
2023-09-14 19:50:00,339,16.5,15.0
2023-09-14 19:50:00,340,818.0,668.993286
2023-09-14 19:50:00,341,0.0,0.0
2023-09-14 19:50:00,342,166.0,135.0
2023-09-14 19:50:00,343,167.0,135.0
2023-09-14 19:50:00,344,100.0,59.997864
2023-09-14 19:50:00,345,0.0,0.0
2023-09-14 19:50:00,346,114.0,80.0
2023-09-14 19:50:00,347,188.0,163.0
2023-09-14 19:50:00,348,0.0,0.0
2023-09-14 19:50:00,349,0.0,0.0
2023-09-14 19:50:00,350,0.0,0.0
2023-09-14 19:50:00,351,0.0,0.0
2023-09-14 19:50:00,352,0.0,0.0
2023-09-14 19:50:00,353,0.0,0.0
2023-09-14 19:50:00,354,250.0,140.0
2023-09-14 19:50:00,355,0.0,0.0
2023-09-14 19:50:00,356,0.0,0.0
2023-09-14 19:50:00,357,12.5,10.0
2023-09-14 19:50:00,358,10.0,10.0
2023-09-14 19:50:00,359,0.0,0.0
2023-09-14 19:50:00,360,0.0,0.0
2023-09-14 19:50:00,361,0.0,0.0
2023-09-14 19:50:00,362,0.0,0.0
2023-09-14 19:50:00,363,0.0,0.0
2023-09-14 19:50:00,366,423.209351,355.0
2023-09-14 19:50:00,367,418.01062,355.0
2023-09-14 19:50:00,368,0.0,0.0
2023-09-14 19:50:00,369,0.0,0.0
2023-09-14 19:50:00,370,0.0,0.0
2023-09-14 19:50:00,371,0.0,0.0
2023-09-14 19:50:00,372,0.0,0.0
2023-09-14 19:50:00,373,89.922394,69.917511
2023-09-14 19:50:00,374,89.922394,69.917511
2023-09-14 19:50:00,375,86.0,69.917511
2023-09-14 19:50:00,376,167.0,167.0
2023-09-14 19:50:00,377,167.0,167.0
2023-09-14 19:50:00,378,153.0,153.0
2023-09-14 19:50:00,379,40.0,31.0
2023-09-14 19:50:00,380,40.0,31.0
2023-09-14 19:50:00,381,25.0,24.0
2023-09-14 19:50:00,382,0.0,0.0
2023-09-14 19:50:00,383,0.0,0.0
2023-09-14 19:50:00,384,0.0,0.0
2023-09-14 19:50:00,385,277.5,181.044983
2023-09-14 19:50:00,386,277.5,181.3349
2023-09-14 19:50:00,387,276.0,202.0
2023-09-14 19:50:00,388,277.0,181.350159
2023-09-14 19:50:00,389,277.0,180.755005
2023-09-14 19:50:00,390,276.0,202.0
2023-09-14 19:50:00,419,300.0,190.002136
2023-09-14 19:50:00,420,300.0,190.002136
2023-09-14 19:50:00,421,272.0,190.002136
2023-09-14 19:50:00,422,261.0,180.0
2023-09-14 19:50:00,423,261.0,180.0
2023-09-14 19:50:00,432,286.0,216.0
2023-09-14 19:50:00,433,402.540985,254.0
2023-09-14 19:50:00,434,276.0,180.013397
2023-09-14 19:50:00,435,276.0,180.013397
2023-09-14 19:50:00,436,278.0,180.013397
2023-09-14 19:50:00,437,278.0,180.013397
2023-09-14 19:50:00,438,279.0,208.0
2023-09-14 19:50:00,439,281.0,208.0
2023-09-14 19:50:00,440,140.53392,120.773178
2023-09-14 19:50:00,441,192.0,119.0
2023-09-14 19:50:00,442,116.0,116.0
2023-09-14 19:50:00,443,0.0,0.0
2023-09-14 19:50:00,444,0.0,0.0
2023-09-14 19:50:00,450,235.0,231.0
2023-09-14 19:50:00,451,85.0,85.0
2023-09-14 19:50:00,452,0.0,0.0
2023-09-14 19:50:00,453,0.0,0.0
2023-09-14 19:50:00,459,446.0,264.399994
2023-09-14 19:50:00,467,12.0,5.000153
2023-09-14 19:50:00,468,12.0,4.000366
2023-09-14 19:50:00,469,5.0,1.600391
2023-09-14 19:50:00,471,4.166604,0.0
2023-09-14 19:50:00,472,209.99176,180.0
2023-09-14 19:50:00,473,105.0,90.0
2023-09-14 19:50:00,474,210.0,180.0
2023-09-14 19:50:00,475,105.0,90.0
2023-09-14 19:50:00,477,252.0,164.0
2023-09-14 19:50:00,478,252.0,164.0
2023-09-14 19:50:00,479,253.0,163.986282
2023-09-14 19:50:00,480,249.5,164.0
2023-09-14 19:50:00,481,249.5,164.0
2023-09-14 19:50:00,482,253.0,163.986282
2023-09-14 19:50:00,485,0.0,0.0
2023-09-14 19:50:00,486,45.0,15.000916
2023-09-14 19:50:00,487,23.0,13.000565
2023-09-14 19:50:00,488,0.0,0.0
2023-09-14 19:50:00,489,988.0,795.0
2023-09-14 19:50:00,490,992.0,795.0
2023-09-14 19:50:00,491,957.0,791.0
2023-09-14 19:50:00,492,963.0,786.0
2023-09-14 19:50:00,493,985.0,795.0
2023-09-14 19:50:00,494,0.0,0.0
2023-09-14 19:50:00,495,299.999908,200.0
2023-09-14 19:50:00,496,0.0,0.0
2023-09-14 19:50:00,497,399.994598,240.001312
2023-09-14 19:50:00,498,0.0,0.0
2023-09-14 19:50:00,499,357.0,265.0
2023-09-14 19:50:00,501,294.0,158.003479
2023-09-14 19:50:00,502,268.706299,268.706299
2023-09-14 19:50:00,503,292.0,200.0
2023-09-14 19:50:00,507,0.0,0.0
2023-09-14 19:50:00,508,0.0,0.0
2023-09-14 19:50:00,511,0.0,0.0
2023-09-14 19:50:00,512,0.0,0.0
2023-09-14 19:50:00,513,328.0,280.0
2023-09-14 19:50:00,514,138.0,130.0
2023-09-14 19:50:00,516,0.0,0.0
2023-09-14 19:50:00,521,939.0,766.178162
2023-09-14 19:50:00,522,910.0,577.0
2023-09-14 19:50:00,523,0.0,0.0
2023-09-14 19:50:00,524,0.0,0.0
2023-09-14 19:50:00,525,0.0,0.0
2023-09-14 19:50:00,526,259.0,131.0
2023-09-14 19:50:00,527,1357.0,1058.099976
2023-09-14 19:50:00,528,259.0,131.0
2023-09-14 19:50:00,529,875.484619,648.407532
2023-09-14 19:50:00,530,875.484619,652.570618
2023-09-14 19:50:00,533,0.0,0.0
2023-09-14 19:50:00,534,0.0,0.0
2023-09-14 19:50:00,535,0.0,0.0
2023-09-14 19:50:00,536,96.5,31.5
2023-09-14 19:50:00,537,96.5,31.5
2023-09-14 19:50:00,538,104.666672,82.0
2023-09-14 19:50:00,539,336.0,168.0
2023-09-14 19:50:00,540,160.0,84.0
2023-09-14 19:50:00,541,75.0,50.0
2023-09-14 19:50:00,542,39.0,38.500824
2023-09-14 19:50:00,544,1012.0,795.0
2023-09-14 19:50:00,545,1012.0,795.0
2023-09-14 19:50:00,546,357.5,186.0
2023-09-14 19:50:00,547,357.5,186.0
2023-09-14 19:50:00,548,326.0,254.0
2023-09-14 19:50:00,549,239.0,120.0
2023-09-14 19:50:00,550,117.0,90.0
2023-09-14 19:50:00,554,788.922729,665.0
2023-09-14 19:50:00,555,0.0,0.0
2023-09-14 19:50:00,556,0.0,0.0
2023-09-14 19:50:00,557,0.0,0.0
2023-09-14 19:50:00,558,0.0,0.0
2023-09-14 19:50:00,559,0.0,0.0
2023-09-14 19:50:00,560,0.0,0.0
2023-09-14 19:55:00,1,50.0,40.000244
2023-09-14 19:55:00,2,0.0,0.0
2023-09-14 19:55:00,3,419.907104,364.991486
2023-09-14 19:55:00,4,423.324707,364.991486
2023-09-14 19:55:00,5,420.79599,364.991486
2023-09-14 19:55:00,6,417.49231,364.991486
2023-09-14 19:55:00,7,413.569672,364.991486
2023-09-14 19:55:00,8,420.788055,364.991486
2023-09-14 19:55:00,9,479.847931,364.966705
2023-09-14 19:55:00,10,477.045929,364.371613
2023-09-14 19:55:00,11,350.0,200.0
2023-09-14 19:55:00,12,0.0,0.0
2023-09-14 19:55:00,15,522.0,476.818542
2023-09-14 19:55:00,16,524.0,479.748962
2023-09-14 19:55:00,17,0.0,0.0
2023-09-14 19:55:00,18,465.251984,425.251984
2023-09-14 19:55:00,27,615.0,615.0
2023-09-14 19:55:00,28,0.0,0.0
2023-09-14 19:55:00,29,612.0,612.0
2023-09-14 19:55:00,33,0.0,0.0
2023-09-14 19:55:00,36,992.0,795.0
2023-09-14 19:55:00,37,987.0,795.0
2023-09-14 19:55:00,43,365.0,267.0
2023-09-14 19:55:00,46,506.0,445.009064
2023-09-14 19:55:00,47,462.986359,409.996735
2023-09-14 19:55:00,48,462.713654,410.591827
2023-09-14 19:55:00,49,462.787994,410.021515
2023-09-14 19:55:00,50,463.0,405.012726
2023-09-14 19:55:00,51,463.0,405.012726
2023-09-14 19:55:00,52,0.0,0.0
2023-09-14 19:55:00,53,0.0,0.0
2023-09-14 19:55:00,54,0.0,0.0
2023-09-14 19:55:00,55,135.5,135.0
2023-09-14 19:55:00,56,135.5,135.0
2023-09-14 19:55:00,57,173.0,150.0
2023-09-14 19:55:00,58,140.0,135.0
2023-09-14 19:55:00,59,140.0,135.0
2023-09-14 19:55:00,60,176.0,150.0
2023-09-14 19:55:00,61,463.0,393.943481
2023-09-14 19:55:00,62,461.002716,392.568848
2023-09-14 19:55:00,63,0.0,0.0
2023-09-14 19:55:00,64,356.212433,280.452606
2023-09-14 19:55:00,65,334.665558,280.0
2023-09-14 19:55:00,66,343.269928,301.711334
2023-09-14 19:55:00,67,354.775421,311.034698
2023-09-14 19:55:00,68,348.37796,296.603302
2023-09-14 19:55:00,69,855.098022,670.0
2023-09-14 19:55:00,70,853.352966,670.621338
2023-09-14 19:55:00,71,44.0,25.002136
2023-09-14 19:55:00,72,0.0,0.0
2023-09-14 19:55:00,73,0.0,0.0
2023-09-14 19:55:00,74,0.0,0.0
2023-09-14 19:55:00,75,0.0,0.0
2023-09-14 19:55:00,76,0.0,0.0
2023-09-14 19:55:00,77,0.0,0.0
2023-09-14 19:55:00,78,135.0,110.005325
2023-09-14 19:55:00,79,135.0,110.005325
2023-09-14 19:55:00,80,163.0,130.0
2023-09-14 19:55:00,83,450.564667,392.728363
2023-09-14 19:55:00,84,449.621918,393.446411
2023-09-14 19:55:00,85,449.894867,394.537811
2023-09-14 19:55:00,86,0.0,0.0
2023-09-14 19:55:00,87,0.0,0.0
2023-09-14 19:55:00,88,419.947235,342.379669
2023-09-14 19:55:00,89,455.993927,369.448425
2023-09-14 19:55:00,90,457.0,361.210236
2023-09-14 19:55:00,91,0.0,0.0
2023-09-14 19:55:00,92,952.0,635.0
2023-09-14 19:55:00,95,0.0,0.0
2023-09-14 19:55:00,96,0.0,0.0
2023-09-14 19:55:00,97,0.0,0.0
2023-09-14 19:55:00,98,0.0,0.0
2023-09-14 19:55:00,99,0.0,0.0
2023-09-14 19:55:00,100,0.0,0.0
2023-09-14 19:55:00,101,0.0,0.0
2023-09-14 19:55:00,102,0.0,0.0
2023-09-14 19:55:00,103,0.0,0.0
2023-09-14 19:55:00,104,0.0,0.0
2023-09-14 19:55:00,105,0.0,0.0
2023-09-14 19:55:00,106,0.0,0.0
2023-09-14 19:55:00,107,0.0,0.0
2023-09-14 19:55:00,108,0.0,0.0
2023-09-14 19:55:00,112,38.0,27.001438
2023-09-14 19:55:00,113,38.0,27.001438
2023-09-14 19:55:00,114,20.0,20.0
2023-09-14 19:55:00,115,921.0,761.638672
2023-09-14 19:55:00,116,917.99292,765.385376
2023-09-14 19:55:00,117,100.0,60.000153
2023-09-14 19:55:00,118,100.0,60.000153
2023-09-14 19:55:00,119,0.0,0.0
2023-09-14 19:55:00,120,0.0,0.0
2023-09-14 19:55:00,126,11.0,8.0
2023-09-14 19:55:00,127,0.0,0.0
2023-09-14 19:55:00,128,994.0,750.0
2023-09-14 19:55:00,129,992.0,750.0
2023-09-14 19:55:00,130,0.0,0.0
2023-09-14 19:55:00,131,981.0,718.0
2023-09-14 19:55:00,132,936.0,758.0
2023-09-14 19:55:00,133,957.0,755.0
2023-09-14 19:55:00,134,276.084717,266.084717
2023-09-14 19:55:00,135,291.0,234.085022
2023-09-14 19:55:00,136,157.5,109.996994
2023-09-14 19:55:00,137,157.5,109.996994
2023-09-14 19:55:00,138,182.0,121.0
2023-09-14 19:55:00,139,285.5,198.0
2023-09-14 19:55:00,140,285.5,198.0
2023-09-14 19:55:00,141,272.0,188.0
2023-09-14 19:55:00,142,167.0,88.0
2023-09-14 19:55:00,143,167.0,89.143059
2023-09-14 19:55:00,144,171.0,104.0
2023-09-14 19:55:00,145,164.0,88.436272
2023-09-14 19:55:00,146,164.0,88.436272
2023-09-14 19:55:00,147,168.0,104.0
2023-09-14 19:55:00,150,37.0,29.999542
2023-09-14 19:55:00,151,37.0,29.999542
2023-09-14 19:55:00,152,29.0,29.0
2023-09-14 19:55:00,153,0.0,0.0
2023-09-14 19:55:00,154,242.0,134.0
2023-09-14 19:55:00,155,123.0,67.0
2023-09-14 19:55:00,156,0.0,0.0
2023-09-14 19:55:00,158,0.0,0.0
2023-09-14 19:55:00,159,993.0,795.0
2023-09-14 19:55:00,160,1012.0,795.0
2023-09-14 19:55:00,161,0.0,0.0
2023-09-14 19:55:00,162,299.998077,220.003342
2023-09-14 19:55:00,166,0.0,0.0
2023-09-14 19:55:00,167,0.0,0.0
2023-09-14 19:55:00,168,0.0,0.0
2023-09-14 19:55:00,169,142.0,105.995361
2023-09-14 19:55:00,170,142.0,105.995361
2023-09-14 19:55:00,171,166.0,105.995361
2023-09-14 19:55:00,172,140.0,104.99588
2023-09-14 19:55:00,173,140.0,104.99588
2023-09-14 19:55:00,174,167.0,104.99588
2023-09-14 19:55:00,175,0.0,0.0
2023-09-14 19:55:00,176,286.370392,153.920074
2023-09-14 19:55:00,177,157.0,106.0
2023-09-14 19:55:00,178,152.0,115.997803
2023-09-14 19:55:00,179,152.0,115.997803
2023-09-14 19:55:00,180,178.0,124.0
2023-09-14 19:55:00,181,152.5,115.997803
2023-09-14 19:55:00,182,152.5,115.997803
2023-09-14 19:55:00,183,177.0,120.0
2023-09-14 19:55:00,184,150.0,115.997803
2023-09-14 19:55:00,185,150.0,115.997803
2023-09-14 19:55:00,186,178.0,122.0
2023-09-14 19:55:00,187,0.0,0.0
2023-09-14 19:55:00,188,0.0,0.0
2023-09-14 19:55:00,189,0.0,0.0
2023-09-14 19:55:00,190,990.0,795.0
2023-09-14 19:55:00,191,989.0,795.0
2023-09-14 19:55:00,193,0.0,0.0
2023-09-14 19:55:00,194,0.0,0.0
2023-09-14 19:55:00,195,25.72805,10.0
2023-09-14 19:55:00,196,0.0,0.0
2023-09-14 19:55:00,197,0.0,0.0
2023-09-14 19:55:00,198,200.0,121.104446
2023-09-14 19:55:00,200,0.0,0.0
2023-09-14 19:55:00,207,67.488327,67.401352
2023-09-14 19:55:00,208,0.0,0.0
2023-09-14 19:55:00,209,66.169922,65.954773
2023-09-14 19:55:00,210,68.321487,68.142944
2023-09-14 19:55:00,211,75.0,60.0
2023-09-14 19:55:00,212,125.388504,125.388504
2023-09-14 19:55:00,213,0.0,0.0
2023-09-14 19:55:00,214,0.0,0.0
2023-09-14 19:55:00,215,0.0,0.0
2023-09-14 19:55:00,216,0.0,0.0
2023-09-14 19:55:00,217,0.0,0.0
2023-09-14 19:55:00,218,25.0,20.99826
2023-09-14 19:55:00,219,25.0,20.99826
2023-09-14 19:55:00,220,25.0,20.99826
2023-09-14 19:55:00,231,339.991455,270.0
2023-09-14 19:55:00,232,0.0,0.0
2023-09-14 19:55:00,233,0.0,0.0
2023-09-14 19:55:00,234,0.0,0.0
2023-09-14 19:55:00,237,0.0,0.0
2023-09-14 19:55:00,238,0.0,0.0
2023-09-14 19:55:00,240,280.0,200.0
2023-09-14 19:55:00,241,142.0,100.0
2023-09-14 19:55:00,242,153.0,153.0
2023-09-14 19:55:00,243,174.0,164.705353
2023-09-14 19:55:00,244,174.0,164.705353
2023-09-14 19:55:00,247,76.0,75.0
2023-09-14 19:55:00,248,65.0,26.5
2023-09-14 19:55:00,249,162.333328,99.590454
2023-09-14 19:55:00,250,162.333328,99.370728
2023-09-14 19:55:00,251,162.333328,99.700317
2023-09-14 19:55:00,252,256.0,195.0
2023-09-14 19:55:00,253,106.0,65.0
2023-09-14 19:55:00,254,39.0,32.49855
2023-09-14 19:55:00,255,250.0,167.0
2023-09-14 19:55:00,256,250.0,167.0
2023-09-14 19:55:00,257,265.0,216.0
2023-09-14 19:55:00,258,253.0,162.007477
2023-09-14 19:55:00,259,253.0,162.007477
2023-09-14 19:55:00,260,248.0,208.0
2023-09-14 19:55:00,264,10.000229,5.000229
2023-09-14 19:55:00,265,10.000229,5.000229
2023-09-14 19:55:00,266,0.0,0.0
2023-09-14 19:55:00,267,299.988098,230.0
2023-09-14 19:55:00,268,238.5,131.0
2023-09-14 19:55:00,269,238.5,131.0
2023-09-14 19:55:00,270,242.0,131.0
2023-09-14 19:55:00,271,81.815796,75.0
2023-09-14 19:55:00,272,84.822235,75.0
2023-09-14 19:55:00,273,84.822235,75.0
2023-09-14 19:55:00,274,112.5,112.5
2023-09-14 19:55:00,275,160.0,100.0
2023-09-14 19:55:00,276,78.0,50.0
2023-09-14 19:55:00,277,155.0,100.0
2023-09-14 19:55:00,278,69.0,50.0
2023-09-14 19:55:00,279,160.0,100.0
2023-09-14 19:55:00,280,73.0,50.0
2023-09-14 19:55:00,281,162.0,100.0
2023-09-14 19:55:00,282,75.0,50.0
2023-09-14 19:55:00,283,161.0,100.0
2023-09-14 19:55:00,284,74.0,50.0
2023-09-14 19:55:00,285,160.0,100.0
2023-09-14 19:55:00,286,74.0,50.0
2023-09-14 19:55:00,287,161.0,100.0
2023-09-14 19:55:00,288,75.0,50.0
2023-09-14 19:55:00,289,161.0,100.0
2023-09-14 19:55:00,290,77.0,50.0
2023-09-14 19:55:00,291,0.0,0.0
2023-09-14 19:55:00,292,0.0,0.0
2023-09-14 19:55:00,293,0.0,0.0
2023-09-14 19:55:00,294,0.0,0.0
2023-09-14 19:55:00,299,180.5,123.99823
2023-09-14 19:55:00,300,180.5,123.99823
2023-09-14 19:55:00,301,179.5,123.99823
2023-09-14 19:55:00,302,179.5,123.99823
2023-09-14 19:55:00,303,219.0,132.0
2023-09-14 19:55:00,304,219.0,132.0
2023-09-14 19:55:00,305,311.21875,215.001404
2023-09-14 19:55:00,306,0.0,0.0
2023-09-14 19:55:00,307,297.236481,200.004578
2023-09-14 19:55:00,308,0.0,0.0
2023-09-14 19:55:00,309,0.0,0.0
2023-09-14 19:55:00,310,0.0,0.0
2023-09-14 19:55:00,311,155.5,119.995728
2023-09-14 19:55:00,312,155.5,119.995728
2023-09-14 19:55:00,313,171.0,122.0
2023-09-14 19:55:00,314,0.0,0.0
2023-09-14 19:55:00,315,0.0,0.0
2023-09-14 19:55:00,316,0.0,0.0
2023-09-14 19:55:00,317,0.0,0.0
2023-09-14 19:55:00,318,0.0,0.0
2023-09-14 19:55:00,319,0.0,0.0
2023-09-14 19:55:00,320,125.0,122.0
2023-09-14 19:55:00,321,125.0,122.0
2023-09-14 19:55:00,322,136.0,136.0
2023-09-14 19:55:00,323,161.0,122.0
2023-09-14 19:55:00,324,161.0,122.0
2023-09-14 19:55:00,325,171.0,136.0
2023-09-14 19:55:00,326,0.0,0.0
2023-09-14 19:55:00,327,0.0,0.0
2023-09-14 19:55:00,328,0.0,0.0
2023-09-14 19:55:00,329,0.0,0.0
2023-09-14 19:55:00,330,0.0,0.0
2023-09-14 19:55:00,331,816.0,646.630432
2023-09-14 19:55:00,332,519.0,519.0
2023-09-14 19:55:00,333,0.0,0.0
2023-09-14 19:55:00,334,70.5,50.99826
2023-09-14 19:55:00,335,70.5,50.99826
2023-09-14 19:55:00,336,48.0,48.0
2023-09-14 19:55:00,337,40.5,40.0
2023-09-14 19:55:00,338,0.0,0.0
2023-09-14 19:55:00,339,16.5,15.0
2023-09-14 19:55:00,340,818.0,668.993286
2023-09-14 19:55:00,341,0.0,0.0
2023-09-14 19:55:00,342,166.0,135.0
2023-09-14 19:55:00,343,167.0,135.0
2023-09-14 19:55:00,344,100.0,59.997864
2023-09-14 19:55:00,345,0.0,0.0
2023-09-14 19:55:00,346,114.0,80.0
2023-09-14 19:55:00,347,188.0,163.0
2023-09-14 19:55:00,348,0.0,0.0
2023-09-14 19:55:00,349,0.0,0.0
2023-09-14 19:55:00,350,0.0,0.0
2023-09-14 19:55:00,351,0.0,0.0
2023-09-14 19:55:00,352,0.0,0.0
2023-09-14 19:55:00,353,0.0,0.0
2023-09-14 19:55:00,354,250.0,140.0
2023-09-14 19:55:00,355,0.0,0.0
2023-09-14 19:55:00,356,0.0,0.0
2023-09-14 19:55:00,357,12.5,10.0
2023-09-14 19:55:00,358,10.0,10.0
2023-09-14 19:55:00,359,0.0,0.0
2023-09-14 19:55:00,360,0.0,0.0
2023-09-14 19:55:00,361,0.0,0.0
2023-09-14 19:55:00,362,0.0,0.0
2023-09-14 19:55:00,363,0.0,0.0
2023-09-14 19:55:00,366,423.209351,355.0
2023-09-14 19:55:00,367,418.01062,355.0
2023-09-14 19:55:00,368,0.0,0.0
2023-09-14 19:55:00,369,0.0,0.0
2023-09-14 19:55:00,370,0.0,0.0
2023-09-14 19:55:00,371,0.0,0.0
2023-09-14 19:55:00,372,0.0,0.0
2023-09-14 19:55:00,373,89.922394,69.917511
2023-09-14 19:55:00,374,89.922394,69.917511
2023-09-14 19:55:00,375,86.0,69.917511
2023-09-14 19:55:00,376,167.0,167.0
2023-09-14 19:55:00,377,167.0,167.0
2023-09-14 19:55:00,378,153.0,153.0
2023-09-14 19:55:00,379,40.0,31.0
2023-09-14 19:55:00,380,40.0,31.0
2023-09-14 19:55:00,381,25.0,24.0
2023-09-14 19:55:00,382,0.0,0.0
2023-09-14 19:55:00,383,0.0,0.0
2023-09-14 19:55:00,384,0.0,0.0
2023-09-14 19:55:00,385,277.5,181.044983
2023-09-14 19:55:00,386,277.5,181.3349
2023-09-14 19:55:00,387,276.0,202.0
2023-09-14 19:55:00,388,277.0,181.350159
2023-09-14 19:55:00,389,277.0,180.755005
2023-09-14 19:55:00,390,276.0,202.0
2023-09-14 19:55:00,419,300.0,190.002136
2023-09-14 19:55:00,420,300.0,190.002136
2023-09-14 19:55:00,421,272.0,190.002136
2023-09-14 19:55:00,422,261.0,180.0
2023-09-14 19:55:00,423,261.0,180.0
2023-09-14 19:55:00,432,286.0,216.0
2023-09-14 19:55:00,433,402.540985,254.0
2023-09-14 19:55:00,434,276.0,180.013397
2023-09-14 19:55:00,435,276.0,180.013397
2023-09-14 19:55:00,436,278.0,180.013397
2023-09-14 19:55:00,437,278.0,180.013397
2023-09-14 19:55:00,438,279.0,208.0
2023-09-14 19:55:00,439,281.0,208.0
2023-09-14 19:55:00,440,140.53392,120.773178
2023-09-14 19:55:00,441,192.0,119.0
2023-09-14 19:55:00,442,116.0,116.0
2023-09-14 19:55:00,443,0.0,0.0
2023-09-14 19:55:00,444,0.0,0.0
2023-09-14 19:55:00,450,235.0,231.0
2023-09-14 19:55:00,451,85.0,85.0
2023-09-14 19:55:00,452,0.0,0.0
2023-09-14 19:55:00,453,0.0,0.0
2023-09-14 19:55:00,459,446.0,264.399994
2023-09-14 19:55:00,467,12.0,5.000153
2023-09-14 19:55:00,468,12.0,4.000366
2023-09-14 19:55:00,469,5.0,1.600391
2023-09-14 19:55:00,471,4.166604,0.0
2023-09-14 19:55:00,472,209.99176,180.0
2023-09-14 19:55:00,473,105.0,90.0
2023-09-14 19:55:00,474,210.0,180.0
2023-09-14 19:55:00,475,105.0,90.0
2023-09-14 19:55:00,477,252.0,164.0
2023-09-14 19:55:00,478,252.0,164.0
2023-09-14 19:55:00,479,253.0,163.986282
2023-09-14 19:55:00,480,249.5,164.0
2023-09-14 19:55:00,481,249.5,164.0
2023-09-14 19:55:00,482,253.0,163.986282
2023-09-14 19:55:00,485,0.0,0.0
2023-09-14 19:55:00,486,45.0,15.000916
2023-09-14 19:55:00,487,23.0,13.000565
2023-09-14 19:55:00,488,0.0,0.0
2023-09-14 19:55:00,489,988.0,795.0
2023-09-14 19:55:00,490,992.0,795.0
2023-09-14 19:55:00,491,957.0,791.0
2023-09-14 19:55:00,492,963.0,786.0
2023-09-14 19:55:00,493,985.0,795.0
2023-09-14 19:55:00,494,0.0,0.0
2023-09-14 19:55:00,495,299.999908,200.0
2023-09-14 19:55:00,496,0.0,0.0
2023-09-14 19:55:00,497,399.994598,240.001312
2023-09-14 19:55:00,498,0.0,0.0
2023-09-14 19:55:00,499,357.0,265.0
2023-09-14 19:55:00,501,294.0,158.003479
2023-09-14 19:55:00,502,268.706299,268.706299
2023-09-14 19:55:00,503,292.0,200.0
2023-09-14 19:55:00,507,0.0,0.0
2023-09-14 19:55:00,508,0.0,0.0
2023-09-14 19:55:00,511,0.0,0.0
2023-09-14 19:55:00,512,0.0,0.0
2023-09-14 19:55:00,513,328.0,280.0
2023-09-14 19:55:00,514,138.0,130.0
2023-09-14 19:55:00,516,0.0,0.0
2023-09-14 19:55:00,521,939.0,766.178162
2023-09-14 19:55:00,522,910.0,577.0
2023-09-14 19:55:00,523,0.0,0.0
2023-09-14 19:55:00,524,0.0,0.0
2023-09-14 19:55:00,525,0.0,0.0
2023-09-14 19:55:00,526,259.0,131.0
2023-09-14 19:55:00,527,1357.0,1058.099976
2023-09-14 19:55:00,528,259.0,131.0
2023-09-14 19:55:00,529,875.484619,648.407532
2023-09-14 19:55:00,530,875.484619,652.570618
2023-09-14 19:55:00,533,0.0,0.0
2023-09-14 19:55:00,534,0.0,0.0
2023-09-14 19:55:00,535,0.0,0.0
2023-09-14 19:55:00,536,96.5,31.5
2023-09-14 19:55:00,537,96.5,31.5
2023-09-14 19:55:00,538,104.666672,82.0
2023-09-14 19:55:00,539,336.0,168.0
2023-09-14 19:55:00,540,160.0,84.0
2023-09-14 19:55:00,541,75.0,50.0
2023-09-14 19:55:00,542,39.0,38.500824
2023-09-14 19:55:00,544,1012.0,795.0
2023-09-14 19:55:00,545,1012.0,795.0
2023-09-14 19:55:00,546,357.5,186.0
2023-09-14 19:55:00,547,357.5,186.0
2023-09-14 19:55:00,548,326.0,254.0
2023-09-14 19:55:00,549,239.0,120.0
2023-09-14 19:55:00,550,117.0,90.0
2023-09-14 19:55:00,554,788.922729,665.0
2023-09-14 19:55:00,555,0.0,0.0
2023-09-14 19:55:00,556,0.0,0.0
2023-09-14 19:55:00,557,0.0,0.0
2023-09-14 19:55:00,558,0.0,0.0
2023-09-14 19:55:00,559,0.0,0.0
2023-09-14 19:55:00,560,0.0,0.0
2023-09-14 20:00:00,1,50.0,40.000244
2023-09-14 20:00:00,2,0.0,0.0
2023-09-14 20:00:00,3,419.907104,364.991486
2023-09-14 20:00:00,4,423.324707,364.991486
2023-09-14 20:00:00,5,420.79599,364.991486
2023-09-14 20:00:00,6,417.49231,364.991486
2023-09-14 20:00:00,7,413.569672,364.991486
2023-09-14 20:00:00,8,420.788055,364.991486
2023-09-14 20:00:00,9,479.847931,364.966705
2023-09-14 20:00:00,10,477.045929,364.371613
2023-09-14 20:00:00,11,350.0,200.0
2023-09-14 20:00:00,12,0.0,0.0
2023-09-14 20:00:00,15,522.0,476.818542
2023-09-14 20:00:00,16,524.0,479.748962
2023-09-14 20:00:00,17,0.0,0.0
2023-09-14 20:00:00,18,465.251984,425.251984
2023-09-14 20:00:00,27,615.0,615.0
2023-09-14 20:00:00,28,0.0,0.0
2023-09-14 20:00:00,29,612.0,612.0
2023-09-14 20:00:00,33,0.0,0.0
2023-09-14 20:00:00,36,992.0,795.0
2023-09-14 20:00:00,37,987.0,795.0
2023-09-14 20:00:00,43,365.0,267.0
2023-09-14 20:00:00,46,506.0,445.009064
2023-09-14 20:00:00,47,462.986359,409.996735
2023-09-14 20:00:00,48,462.713654,410.591827
2023-09-14 20:00:00,49,462.787994,410.021515
2023-09-14 20:00:00,50,463.0,405.012726
2023-09-14 20:00:00,51,463.0,405.012726
2023-09-14 20:00:00,52,0.0,0.0
2023-09-14 20:00:00,53,0.0,0.0
2023-09-14 20:00:00,54,0.0,0.0
2023-09-14 20:00:00,55,135.5,135.0
2023-09-14 20:00:00,56,135.5,135.0
2023-09-14 20:00:00,57,173.0,150.0
2023-09-14 20:00:00,58,140.0,135.0
2023-09-14 20:00:00,59,140.0,135.0
2023-09-14 20:00:00,60,176.0,150.0
2023-09-14 20:00:00,61,463.0,393.943481
2023-09-14 20:00:00,62,461.002716,392.568848
2023-09-14 20:00:00,63,0.0,0.0
2023-09-14 20:00:00,64,356.212433,280.452606
2023-09-14 20:00:00,65,334.665558,280.0
2023-09-14 20:00:00,66,343.269928,301.711334
2023-09-14 20:00:00,67,354.775421,311.034698
2023-09-14 20:00:00,68,348.37796,296.603302
2023-09-14 20:00:00,69,855.098022,670.0
2023-09-14 20:00:00,70,853.352966,670.621338
2023-09-14 20:00:00,71,44.0,25.002136
2023-09-14 20:00:00,72,0.0,0.0
2023-09-14 20:00:00,73,0.0,0.0
2023-09-14 20:00:00,74,0.0,0.0
2023-09-14 20:00:00,75,0.0,0.0
2023-09-14 20:00:00,76,0.0,0.0
2023-09-14 20:00:00,77,0.0,0.0
2023-09-14 20:00:00,78,135.0,110.005325
2023-09-14 20:00:00,79,135.0,110.005325
2023-09-14 20:00:00,80,163.0,130.0
2023-09-14 20:00:00,83,450.564667,392.728363
2023-09-14 20:00:00,84,449.621918,393.446411
2023-09-14 20:00:00,85,449.894867,394.537811
2023-09-14 20:00:00,86,0.0,0.0
2023-09-14 20:00:00,87,0.0,0.0
2023-09-14 20:00:00,88,419.947235,342.379669
2023-09-14 20:00:00,89,455.993927,369.448425
2023-09-14 20:00:00,90,457.0,361.210236
2023-09-14 20:00:00,91,0.0,0.0
2023-09-14 20:00:00,92,952.0,635.0
2023-09-14 20:00:00,95,0.0,0.0
2023-09-14 20:00:00,96,0.0,0.0
2023-09-14 20:00:00,97,0.0,0.0
2023-09-14 20:00:00,98,0.0,0.0
2023-09-14 20:00:00,99,0.0,0.0
2023-09-14 20:00:00,100,0.0,0.0
2023-09-14 20:00:00,101,0.0,0.0
2023-09-14 20:00:00,102,0.0,0.0
2023-09-14 20:00:00,103,0.0,0.0
2023-09-14 20:00:00,104,0.0,0.0
2023-09-14 20:00:00,105,0.0,0.0
2023-09-14 20:00:00,106,0.0,0.0
2023-09-14 20:00:00,107,0.0,0.0
2023-09-14 20:00:00,108,0.0,0.0
2023-09-14 20:00:00,112,38.0,27.001438
2023-09-14 20:00:00,113,38.0,27.001438
2023-09-14 20:00:00,114,20.0,20.0
2023-09-14 20:00:00,115,921.0,761.638672
2023-09-14 20:00:00,116,917.99292,765.385376
2023-09-14 20:00:00,117,100.0,60.000153
2023-09-14 20:00:00,118,100.0,60.000153
2023-09-14 20:00:00,119,0.0,0.0
2023-09-14 20:00:00,120,0.0,0.0
2023-09-14 20:00:00,126,11.0,8.0
2023-09-14 20:00:00,127,0.0,0.0
2023-09-14 20:00:00,128,994.0,750.0
2023-09-14 20:00:00,129,992.0,750.0
2023-09-14 20:00:00,130,0.0,0.0
2023-09-14 20:00:00,131,981.0,718.0
2023-09-14 20:00:00,132,936.0,758.0
2023-09-14 20:00:00,133,957.0,755.0
2023-09-14 20:00:00,134,276.084717,266.084717
2023-09-14 20:00:00,135,291.0,234.085022
2023-09-14 20:00:00,136,157.5,109.996994
2023-09-14 20:00:00,137,157.5,109.996994
2023-09-14 20:00:00,138,182.0,121.0
2023-09-14 20:00:00,139,285.5,198.0
2023-09-14 20:00:00,140,285.5,198.0
2023-09-14 20:00:00,141,272.0,188.0
2023-09-14 20:00:00,142,167.0,88.0
2023-09-14 20:00:00,143,167.0,89.143059
2023-09-14 20:00:00,144,171.0,104.0
2023-09-14 20:00:00,145,164.0,88.436272
2023-09-14 20:00:00,146,164.0,88.436272
2023-09-14 20:00:00,147,168.0,104.0
2023-09-14 20:00:00,150,37.0,29.999542
2023-09-14 20:00:00,151,37.0,29.999542
2023-09-14 20:00:00,152,29.0,29.0
2023-09-14 20:00:00,153,0.0,0.0
2023-09-14 20:00:00,154,242.0,134.0
2023-09-14 20:00:00,155,123.0,67.0
2023-09-14 20:00:00,156,0.0,0.0
2023-09-14 20:00:00,158,0.0,0.0
2023-09-14 20:00:00,159,993.0,795.0
2023-09-14 20:00:00,160,1012.0,795.0
2023-09-14 20:00:00,161,0.0,0.0
2023-09-14 20:00:00,162,299.998077,220.003342
2023-09-14 20:00:00,166,0.0,0.0
2023-09-14 20:00:00,167,0.0,0.0
2023-09-14 20:00:00,168,0.0,0.0
2023-09-14 20:00:00,169,142.0,105.995361
2023-09-14 20:00:00,170,142.0,105.995361
2023-09-14 20:00:00,171,166.0,105.995361
2023-09-14 20:00:00,172,140.0,104.99588
2023-09-14 20:00:00,173,140.0,104.99588
2023-09-14 20:00:00,174,167.0,104.99588
2023-09-14 20:00:00,175,0.0,0.0
2023-09-14 20:00:00,176,286.370392,153.920074
2023-09-14 20:00:00,177,157.0,106.0
2023-09-14 20:00:00,178,152.0,115.997803
2023-09-14 20:00:00,179,152.0,115.997803
2023-09-14 20:00:00,180,178.0,124.0
2023-09-14 20:00:00,181,152.5,115.997803
2023-09-14 20:00:00,182,152.5,115.997803
2023-09-14 20:00:00,183,177.0,120.0
2023-09-14 20:00:00,184,150.0,115.997803
2023-09-14 20:00:00,185,150.0,115.997803
2023-09-14 20:00:00,186,178.0,122.0
2023-09-14 20:00:00,187,0.0,0.0
2023-09-14 20:00:00,188,0.0,0.0
2023-09-14 20:00:00,189,0.0,0.0
2023-09-14 20:00:00,190,990.0,795.0
2023-09-14 20:00:00,191,989.0,795.0
2023-09-14 20:00:00,193,0.0,0.0
2023-09-14 20:00:00,194,0.0,0.0
2023-09-14 20:00:00,195,25.72805,10.0
2023-09-14 20:00:00,196,0.0,0.0
2023-09-14 20:00:00,197,0.0,0.0
2023-09-14 20:00:00,198,200.0,121.104446
2023-09-14 20:00:00,200,0.0,0.0
2023-09-14 20:00:00,207,67.488327,67.401352
2023-09-14 20:00:00,208,0.0,0.0
2023-09-14 20:00:00,209,66.169922,65.954773
2023-09-14 20:00:00,210,68.321487,68.142944
2023-09-14 20:00:00,211,75.0,60.0
2023-09-14 20:00:00,212,125.388504,125.388504
2023-09-14 20:00:00,213,0.0,0.0
2023-09-14 20:00:00,214,0.0,0.0
2023-09-14 20:00:00,215,0.0,0.0
2023-09-14 20:00:00,216,0.0,0.0
2023-09-14 20:00:00,217,0.0,0.0
2023-09-14 20:00:00,218,25.0,20.99826
2023-09-14 20:00:00,219,25.0,20.99826
2023-09-14 20:00:00,220,25.0,20.99826
2023-09-14 20:00:00,231,339.991455,270.0
2023-09-14 20:00:00,232,0.0,0.0
2023-09-14 20:00:00,233,0.0,0.0
2023-09-14 20:00:00,234,0.0,0.0
2023-09-14 20:00:00,237,0.0,0.0
2023-09-14 20:00:00,238,0.0,0.0
2023-09-14 20:00:00,240,280.0,200.0
2023-09-14 20:00:00,241,142.0,100.0
2023-09-14 20:00:00,242,153.0,153.0
2023-09-14 20:00:00,243,174.0,164.705353
2023-09-14 20:00:00,244,174.0,164.705353
2023-09-14 20:00:00,247,76.0,75.0
2023-09-14 20:00:00,248,65.0,26.5
2023-09-14 20:00:00,249,162.333328,99.590454
2023-09-14 20:00:00,250,162.333328,99.370728
2023-09-14 20:00:00,251,162.333328,99.700317
2023-09-14 20:00:00,252,256.0,195.0
2023-09-14 20:00:00,253,106.0,65.0
2023-09-14 20:00:00,254,39.0,32.49855
2023-09-14 20:00:00,255,250.0,167.0
2023-09-14 20:00:00,256,250.0,167.0
2023-09-14 20:00:00,257,265.0,216.0
2023-09-14 20:00:00,258,253.0,162.007477
2023-09-14 20:00:00,259,253.0,162.007477
2023-09-14 20:00:00,260,248.0,208.0
2023-09-14 20:00:00,264,10.000229,5.000229
2023-09-14 20:00:00,265,10.000229,5.000229
2023-09-14 20:00:00,266,0.0,0.0
2023-09-14 20:00:00,267,299.988098,230.0
2023-09-14 20:00:00,268,238.5,131.0
2023-09-14 20:00:00,269,238.5,131.0
2023-09-14 20:00:00,270,242.0,131.0
2023-09-14 20:00:00,271,81.815796,75.0
2023-09-14 20:00:00,272,84.822235,75.0
2023-09-14 20:00:00,273,84.822235,75.0
2023-09-14 20:00:00,274,112.5,112.5
2023-09-14 20:00:00,275,160.0,100.0
2023-09-14 20:00:00,276,78.0,50.0
2023-09-14 20:00:00,277,155.0,100.0
2023-09-14 20:00:00,278,69.0,50.0
2023-09-14 20:00:00,279,160.0,100.0
2023-09-14 20:00:00,280,73.0,50.0
2023-09-14 20:00:00,281,162.0,100.0
2023-09-14 20:00:00,282,75.0,50.0
2023-09-14 20:00:00,283,161.0,100.0
2023-09-14 20:00:00,284,74.0,50.0
2023-09-14 20:00:00,285,160.0,100.0
2023-09-14 20:00:00,286,74.0,50.0
2023-09-14 20:00:00,287,161.0,100.0
2023-09-14 20:00:00,288,75.0,50.0
2023-09-14 20:00:00,289,161.0,100.0
2023-09-14 20:00:00,290,77.0,50.0
2023-09-14 20:00:00,291,0.0,0.0
2023-09-14 20:00:00,292,0.0,0.0
2023-09-14 20:00:00,293,0.0,0.0
2023-09-14 20:00:00,294,0.0,0.0
2023-09-14 20:00:00,299,180.5,123.99823
2023-09-14 20:00:00,300,180.5,123.99823
2023-09-14 20:00:00,301,179.5,123.99823
2023-09-14 20:00:00,302,179.5,123.99823
2023-09-14 20:00:00,303,219.0,132.0
2023-09-14 20:00:00,304,219.0,132.0
2023-09-14 20:00:00,305,311.21875,215.001404
2023-09-14 20:00:00,306,0.0,0.0
2023-09-14 20:00:00,307,297.236481,200.004578
2023-09-14 20:00:00,308,0.0,0.0
2023-09-14 20:00:00,309,0.0,0.0
2023-09-14 20:00:00,310,0.0,0.0
2023-09-14 20:00:00,311,155.5,119.995728
2023-09-14 20:00:00,312,155.5,119.995728
2023-09-14 20:00:00,313,171.0,122.0
2023-09-14 20:00:00,314,0.0,0.0
2023-09-14 20:00:00,315,0.0,0.0
2023-09-14 20:00:00,316,0.0,0.0
2023-09-14 20:00:00,317,0.0,0.0
2023-09-14 20:00:00,318,0.0,0.0
2023-09-14 20:00:00,319,0.0,0.0
2023-09-14 20:00:00,320,125.0,122.0
2023-09-14 20:00:00,321,125.0,122.0
2023-09-14 20:00:00,322,136.0,136.0
2023-09-14 20:00:00,323,161.0,122.0
2023-09-14 20:00:00,324,161.0,122.0
2023-09-14 20:00:00,325,171.0,136.0
2023-09-14 20:00:00,326,0.0,0.0
2023-09-14 20:00:00,327,0.0,0.0
2023-09-14 20:00:00,328,0.0,0.0
2023-09-14 20:00:00,329,0.0,0.0
2023-09-14 20:00:00,330,0.0,0.0
2023-09-14 20:00:00,331,816.0,646.630432
2023-09-14 20:00:00,332,519.0,519.0
2023-09-14 20:00:00,333,0.0,0.0
2023-09-14 20:00:00,334,70.5,50.99826
2023-09-14 20:00:00,335,70.5,50.99826
2023-09-14 20:00:00,336,48.0,48.0
2023-09-14 20:00:00,337,40.5,40.0
2023-09-14 20:00:00,338,0.0,0.0
2023-09-14 20:00:00,339,16.5,15.0
2023-09-14 20:00:00,340,818.0,668.993286
2023-09-14 20:00:00,341,0.0,0.0
2023-09-14 20:00:00,342,166.0,135.0
2023-09-14 20:00:00,343,167.0,135.0
2023-09-14 20:00:00,344,100.0,59.997864
2023-09-14 20:00:00,345,0.0,0.0
2023-09-14 20:00:00,346,114.0,80.0
2023-09-14 20:00:00,347,188.0,163.0
2023-09-14 20:00:00,348,0.0,0.0
2023-09-14 20:00:00,349,0.0,0.0
2023-09-14 20:00:00,350,0.0,0.0
2023-09-14 20:00:00,351,0.0,0.0
2023-09-14 20:00:00,352,0.0,0.0
2023-09-14 20:00:00,353,0.0,0.0
2023-09-14 20:00:00,354,250.0,140.0
2023-09-14 20:00:00,355,0.0,0.0
2023-09-14 20:00:00,356,0.0,0.0
2023-09-14 20:00:00,357,12.5,10.0
2023-09-14 20:00:00,358,10.0,10.0
2023-09-14 20:00:00,359,0.0,0.0
2023-09-14 20:00:00,360,0.0,0.0
2023-09-14 20:00:00,361,0.0,0.0
2023-09-14 20:00:00,362,0.0,0.0
2023-09-14 20:00:00,363,0.0,0.0
2023-09-14 20:00:00,366,423.209351,355.0
2023-09-14 20:00:00,367,418.01062,355.0
2023-09-14 20:00:00,368,0.0,0.0
2023-09-14 20:00:00,369,0.0,0.0
2023-09-14 20:00:00,370,0.0,0.0
2023-09-14 20:00:00,371,0.0,0.0
2023-09-14 20:00:00,372,0.0,0.0
2023-09-14 20:00:00,373,89.922394,69.917511
2023-09-14 20:00:00,374,89.922394,69.917511
2023-09-14 20:00:00,375,86.0,69.917511
2023-09-14 20:00:00,376,167.0,167.0
2023-09-14 20:00:00,377,167.0,167.0
2023-09-14 20:00:00,378,153.0,153.0
2023-09-14 20:00:00,379,40.0,31.0
2023-09-14 20:00:00,380,40.0,31.0
2023-09-14 20:00:00,381,25.0,24.0
2023-09-14 20:00:00,382,0.0,0.0
2023-09-14 20:00:00,383,0.0,0.0
2023-09-14 20:00:00,384,0.0,0.0
2023-09-14 20:00:00,385,277.5,181.044983
2023-09-14 20:00:00,386,277.5,181.3349
2023-09-14 20:00:00,387,276.0,202.0
2023-09-14 20:00:00,388,277.0,181.350159
2023-09-14 20:00:00,389,277.0,180.755005
2023-09-14 20:00:00,390,276.0,202.0
2023-09-14 20:00:00,419,300.0,190.002136
2023-09-14 20:00:00,420,300.0,190.002136
2023-09-14 20:00:00,421,272.0,190.002136
2023-09-14 20:00:00,422,261.0,180.0
2023-09-14 20:00:00,423,261.0,180.0
2023-09-14 20:00:00,432,286.0,216.0
2023-09-14 20:00:00,433,402.540985,254.0
2023-09-14 20:00:00,434,276.0,180.013397
2023-09-14 20:00:00,435,276.0,180.013397
2023-09-14 20:00:00,436,278.0,180.013397
2023-09-14 20:00:00,437,278.0,180.013397
2023-09-14 20:00:00,438,279.0,208.0
2023-09-14 20:00:00,439,281.0,208.0
2023-09-14 20:00:00,440,140.53392,120.773178
2023-09-14 20:00:00,441,192.0,119.0
2023-09-14 20:00:00,442,116.0,116.0
2023-09-14 20:00:00,443,0.0,0.0
2023-09-14 20:00:00,444,0.0,0.0
2023-09-14 20:00:00,450,235.0,231.0
2023-09-14 20:00:00,451,85.0,85.0
2023-09-14 20:00:00,452,0.0,0.0
2023-09-14 20:00:00,453,0.0,0.0
2023-09-14 20:00:00,459,446.0,264.399994
2023-09-14 20:00:00,467,12.0,5.000153
2023-09-14 20:00:00,468,12.0,4.000366
2023-09-14 20:00:00,469,5.0,1.600391
2023-09-14 20:00:00,471,4.166604,0.0
2023-09-14 20:00:00,472,209.99176,180.0
2023-09-14 20:00:00,473,105.0,90.0
2023-09-14 20:00:00,474,210.0,180.0
2023-09-14 20:00:00,475,105.0,90.0
2023-09-14 20:00:00,477,252.0,164.0
2023-09-14 20:00:00,478,252.0,164.0
2023-09-14 20:00:00,479,253.0,163.986282
2023-09-14 20:00:00,480,249.5,164.0
2023-09-14 20:00:00,481,249.5,164.0
2023-09-14 20:00:00,482,253.0,163.986282
2023-09-14 20:00:00,485,0.0,0.0
2023-09-14 20:00:00,486,45.0,15.000916
2023-09-14 20:00:00,487,23.0,13.000565
2023-09-14 20:00:00,488,0.0,0.0
2023-09-14 20:00:00,489,988.0,795.0
2023-09-14 20:00:00,490,992.0,795.0
2023-09-14 20:00:00,491,957.0,791.0
2023-09-14 20:00:00,492,963.0,786.0
2023-09-14 20:00:00,493,985.0,795.0
2023-09-14 20:00:00,494,0.0,0.0
2023-09-14 20:00:00,495,299.999908,200.0
2023-09-14 20:00:00,496,0.0,0.0
2023-09-14 20:00:00,497,399.994598,240.001312
2023-09-14 20:00:00,498,0.0,0.0
2023-09-14 20:00:00,499,357.0,265.0
2023-09-14 20:00:00,501,294.0,158.003479
2023-09-14 20:00:00,502,268.706299,268.706299
2023-09-14 20:00:00,503,292.0,200.0
2023-09-14 20:00:00,507,0.0,0.0
2023-09-14 20:00:00,508,0.0,0.0
2023-09-14 20:00:00,511,0.0,0.0
2023-09-14 20:00:00,512,0.0,0.0
2023-09-14 20:00:00,513,328.0,280.0
2023-09-14 20:00:00,514,138.0,130.0
2023-09-14 20:00:00,516,0.0,0.0
2023-09-14 20:00:00,521,939.0,766.178162
2023-09-14 20:00:00,522,910.0,577.0
2023-09-14 20:00:00,523,0.0,0.0
2023-09-14 20:00:00,524,0.0,0.0
2023-09-14 20:00:00,525,0.0,0.0
2023-09-14 20:00:00,526,259.0,131.0
2023-09-14 20:00:00,527,1357.0,1058.099976
2023-09-14 20:00:00,528,259.0,131.0
2023-09-14 20:00:00,529,875.484619,648.407532
2023-09-14 20:00:00,530,875.484619,652.570618
2023-09-14 20:00:00,533,0.0,0.0
2023-09-14 20:00:00,534,0.0,0.0
2023-09-14 20:00:00,535,0.0,0.0
2023-09-14 20:00:00,536,96.5,31.5
2023-09-14 20:00:00,537,96.5,31.5
2023-09-14 20:00:00,538,104.666672,82.0
2023-09-14 20:00:00,539,336.0,168.0
2023-09-14 20:00:00,540,160.0,84.0
2023-09-14 20:00:00,541,75.0,50.0
2023-09-14 20:00:00,542,39.0,38.500824
2023-09-14 20:00:00,544,1012.0,795.0
2023-09-14 20:00:00,545,1012.0,795.0
2023-09-14 20:00:00,546,357.5,186.0
2023-09-14 20:00:00,547,357.5,186.0
2023-09-14 20:00:00,548,326.0,254.0
2023-09-14 20:00:00,549,239.0,120.0
2023-09-14 20:00:00,550,117.0,90.0
2023-09-14 20:00:00,554,788.922729,665.0
2023-09-14 20:00:00,555,0.0,0.0
2023-09-14 20:00:00,556,0.0,0.0
2023-09-14 20:00:00,557,0.0,0.0
2023-09-14 20:00:00,558,0.0,0.0
2023-09-14 20:00:00,559,0.0,0.0
2023-09-14 20:00:00,560,0.0,0.0
2023-09-14 20:05:00,1,50.0,40.000244
2023-09-14 20:05:00,2,0.0,0.0
2023-09-14 20:05:00,3,419.907104,364.991486
2023-09-14 20:05:00,4,423.324707,364.991486
2023-09-14 20:05:00,5,420.79599,364.991486
2023-09-14 20:05:00,6,417.49231,364.991486
2023-09-14 20:05:00,7,413.569672,364.991486
2023-09-14 20:05:00,8,420.788055,364.991486
2023-09-14 20:05:00,9,479.847931,364.966705
2023-09-14 20:05:00,10,477.045929,364.371613
2023-09-14 20:05:00,11,350.0,200.0
2023-09-14 20:05:00,12,0.0,0.0
2023-09-14 20:05:00,15,522.0,476.818542
2023-09-14 20:05:00,16,524.0,479.748962
2023-09-14 20:05:00,17,0.0,0.0
2023-09-14 20:05:00,18,465.251984,425.251984
2023-09-14 20:05:00,27,615.0,615.0
2023-09-14 20:05:00,28,0.0,0.0
2023-09-14 20:05:00,29,612.0,612.0
2023-09-14 20:05:00,33,0.0,0.0
2023-09-14 20:05:00,36,992.0,795.0
2023-09-14 20:05:00,37,987.0,795.0
2023-09-14 20:05:00,43,365.0,267.0
2023-09-14 20:05:00,46,506.0,445.009064
2023-09-14 20:05:00,47,462.986359,409.996735
2023-09-14 20:05:00,48,462.713654,410.591827
2023-09-14 20:05:00,49,462.787994,410.021515
2023-09-14 20:05:00,50,463.0,405.012726
2023-09-14 20:05:00,51,463.0,405.012726
2023-09-14 20:05:00,52,0.0,0.0
2023-09-14 20:05:00,53,0.0,0.0
2023-09-14 20:05:00,54,0.0,0.0
2023-09-14 20:05:00,55,135.5,135.0
2023-09-14 20:05:00,56,135.5,135.0
2023-09-14 20:05:00,57,173.0,150.0
2023-09-14 20:05:00,58,140.0,135.0
2023-09-14 20:05:00,59,140.0,135.0
2023-09-14 20:05:00,60,176.0,150.0
2023-09-14 20:05:00,61,463.0,393.943481
2023-09-14 20:05:00,62,461.002716,392.568848
2023-09-14 20:05:00,63,0.0,0.0
2023-09-14 20:05:00,64,356.212433,280.452606
2023-09-14 20:05:00,65,334.665558,280.0
2023-09-14 20:05:00,66,343.269928,301.711334
2023-09-14 20:05:00,67,354.775421,311.034698
2023-09-14 20:05:00,68,348.37796,296.603302
2023-09-14 20:05:00,69,855.098022,670.0
2023-09-14 20:05:00,70,853.352966,670.621338
2023-09-14 20:05:00,71,44.0,25.002136
2023-09-14 20:05:00,72,0.0,0.0
2023-09-14 20:05:00,73,0.0,0.0
2023-09-14 20:05:00,74,0.0,0.0
2023-09-14 20:05:00,75,0.0,0.0
2023-09-14 20:05:00,76,0.0,0.0
2023-09-14 20:05:00,77,0.0,0.0
2023-09-14 20:05:00,78,135.0,110.005325
2023-09-14 20:05:00,79,135.0,110.005325
2023-09-14 20:05:00,80,163.0,130.0
2023-09-14 20:05:00,83,450.564667,392.728363
2023-09-14 20:05:00,84,449.621918,393.446411
2023-09-14 20:05:00,85,449.894867,394.537811
2023-09-14 20:05:00,86,0.0,0.0
2023-09-14 20:05:00,87,0.0,0.0
2023-09-14 20:05:00,88,419.947235,342.379669
2023-09-14 20:05:00,89,455.993927,369.448425
2023-09-14 20:05:00,90,457.0,361.210236
2023-09-14 20:05:00,91,0.0,0.0
2023-09-14 20:05:00,92,952.0,635.0
2023-09-14 20:05:00,95,0.0,0.0
2023-09-14 20:05:00,96,0.0,0.0
2023-09-14 20:05:00,97,0.0,0.0
2023-09-14 20:05:00,98,0.0,0.0
2023-09-14 20:05:00,99,0.0,0.0
2023-09-14 20:05:00,100,0.0,0.0
2023-09-14 20:05:00,101,0.0,0.0
2023-09-14 20:05:00,102,0.0,0.0
2023-09-14 20:05:00,103,0.0,0.0
2023-09-14 20:05:00,104,0.0,0.0
2023-09-14 20:05:00,105,0.0,0.0
2023-09-14 20:05:00,106,0.0,0.0
2023-09-14 20:05:00,107,0.0,0.0
2023-09-14 20:05:00,108,0.0,0.0
2023-09-14 20:05:00,112,38.0,27.001438
2023-09-14 20:05:00,113,38.0,27.001438
2023-09-14 20:05:00,114,20.0,20.0
2023-09-14 20:05:00,115,921.0,761.638672
2023-09-14 20:05:00,116,917.99292,765.385376
2023-09-14 20:05:00,117,100.0,60.000153
2023-09-14 20:05:00,118,100.0,60.000153
2023-09-14 20:05:00,119,0.0,0.0
2023-09-14 20:05:00,120,0.0,0.0
2023-09-14 20:05:00,126,11.0,8.0
2023-09-14 20:05:00,127,0.0,0.0
2023-09-14 20:05:00,128,994.0,750.0
2023-09-14 20:05:00,129,992.0,750.0
2023-09-14 20:05:00,130,0.0,0.0
2023-09-14 20:05:00,131,981.0,718.0
2023-09-14 20:05:00,132,936.0,758.0
2023-09-14 20:05:00,133,957.0,755.0
2023-09-14 20:05:00,134,276.084717,266.084717
2023-09-14 20:05:00,135,291.0,234.085022
2023-09-14 20:05:00,136,157.5,109.996994
2023-09-14 20:05:00,137,157.5,109.996994
2023-09-14 20:05:00,138,182.0,121.0
2023-09-14 20:05:00,139,285.5,198.0
2023-09-14 20:05:00,140,285.5,198.0
2023-09-14 20:05:00,141,272.0,188.0
2023-09-14 20:05:00,142,167.0,88.0
2023-09-14 20:05:00,143,167.0,89.143059
2023-09-14 20:05:00,144,171.0,104.0
2023-09-14 20:05:00,145,164.0,88.436272
2023-09-14 20:05:00,146,164.0,88.436272
2023-09-14 20:05:00,147,168.0,104.0
2023-09-14 20:05:00,150,37.0,29.999542
2023-09-14 20:05:00,151,37.0,29.999542
2023-09-14 20:05:00,152,29.0,29.0
2023-09-14 20:05:00,153,0.0,0.0
2023-09-14 20:05:00,154,242.0,134.0
2023-09-14 20:05:00,155,123.0,67.0
2023-09-14 20:05:00,156,0.0,0.0
2023-09-14 20:05:00,158,0.0,0.0
2023-09-14 20:05:00,159,993.0,795.0
2023-09-14 20:05:00,160,1012.0,795.0
2023-09-14 20:05:00,161,0.0,0.0
2023-09-14 20:05:00,162,299.998077,220.003342
2023-09-14 20:05:00,166,0.0,0.0
2023-09-14 20:05:00,167,0.0,0.0
2023-09-14 20:05:00,168,0.0,0.0
2023-09-14 20:05:00,169,142.0,105.995361
2023-09-14 20:05:00,170,142.0,105.995361
2023-09-14 20:05:00,171,166.0,105.995361
2023-09-14 20:05:00,172,140.0,104.99588
2023-09-14 20:05:00,173,140.0,104.99588
2023-09-14 20:05:00,174,167.0,104.99588
2023-09-14 20:05:00,175,0.0,0.0
2023-09-14 20:05:00,176,286.370392,153.920074
2023-09-14 20:05:00,177,157.0,106.0
2023-09-14 20:05:00,178,152.0,115.997803
2023-09-14 20:05:00,179,152.0,115.997803
2023-09-14 20:05:00,180,178.0,124.0
2023-09-14 20:05:00,181,152.5,115.997803
2023-09-14 20:05:00,182,152.5,115.997803
2023-09-14 20:05:00,183,177.0,120.0
2023-09-14 20:05:00,184,150.0,115.997803
2023-09-14 20:05:00,185,150.0,115.997803
2023-09-14 20:05:00,186,178.0,122.0
2023-09-14 20:05:00,187,0.0,0.0
2023-09-14 20:05:00,188,0.0,0.0
2023-09-14 20:05:00,189,0.0,0.0
2023-09-14 20:05:00,190,990.0,795.0
2023-09-14 20:05:00,191,989.0,795.0
2023-09-14 20:05:00,193,0.0,0.0
2023-09-14 20:05:00,194,0.0,0.0
2023-09-14 20:05:00,195,25.72805,10.0
2023-09-14 20:05:00,196,0.0,0.0
2023-09-14 20:05:00,197,0.0,0.0
2023-09-14 20:05:00,198,200.0,121.104446
2023-09-14 20:05:00,200,0.0,0.0
2023-09-14 20:05:00,207,67.488327,67.401352
2023-09-14 20:05:00,208,0.0,0.0
2023-09-14 20:05:00,209,66.169922,65.954773
2023-09-14 20:05:00,210,68.321487,68.142944
2023-09-14 20:05:00,211,75.0,60.0
2023-09-14 20:05:00,212,125.388504,125.388504
2023-09-14 20:05:00,213,0.0,0.0
2023-09-14 20:05:00,214,0.0,0.0
2023-09-14 20:05:00,215,0.0,0.0
2023-09-14 20:05:00,216,0.0,0.0
2023-09-14 20:05:00,217,0.0,0.0
2023-09-14 20:05:00,218,25.0,20.99826
2023-09-14 20:05:00,219,25.0,20.99826
2023-09-14 20:05:00,220,25.0,20.99826
2023-09-14 20:05:00,231,339.991455,270.0
2023-09-14 20:05:00,232,0.0,0.0
2023-09-14 20:05:00,233,0.0,0.0
2023-09-14 20:05:00,234,0.0,0.0
2023-09-14 20:05:00,237,0.0,0.0
2023-09-14 20:05:00,238,0.0,0.0
2023-09-14 20:05:00,240,280.0,200.0
2023-09-14 20:05:00,241,142.0,100.0
2023-09-14 20:05:00,242,153.0,153.0
2023-09-14 20:05:00,243,174.0,164.705353
2023-09-14 20:05:00,244,174.0,164.705353
2023-09-14 20:05:00,247,76.0,75.0
2023-09-14 20:05:00,248,65.0,26.5
2023-09-14 20:05:00,249,162.333328,99.590454
2023-09-14 20:05:00,250,162.333328,99.370728
2023-09-14 20:05:00,251,162.333328,99.700317
2023-09-14 20:05:00,252,256.0,195.0
2023-09-14 20:05:00,253,106.0,65.0
2023-09-14 20:05:00,254,39.0,32.49855
2023-09-14 20:05:00,255,250.0,167.0
2023-09-14 20:05:00,256,250.0,167.0
2023-09-14 20:05:00,257,265.0,216.0
2023-09-14 20:05:00,258,253.0,162.007477
2023-09-14 20:05:00,259,253.0,162.007477
2023-09-14 20:05:00,260,248.0,208.0
2023-09-14 20:05:00,264,10.000229,5.000229
2023-09-14 20:05:00,265,10.000229,5.000229
2023-09-14 20:05:00,266,0.0,0.0
2023-09-14 20:05:00,267,299.988098,230.0
2023-09-14 20:05:00,268,238.5,131.0
2023-09-14 20:05:00,269,238.5,131.0
2023-09-14 20:05:00,270,242.0,131.0
2023-09-14 20:05:00,271,81.815796,75.0
2023-09-14 20:05:00,272,84.822235,75.0
2023-09-14 20:05:00,273,84.822235,75.0
2023-09-14 20:05:00,274,112.5,112.5
2023-09-14 20:05:00,275,160.0,100.0
2023-09-14 20:05:00,276,78.0,50.0
2023-09-14 20:05:00,277,155.0,100.0
2023-09-14 20:05:00,278,69.0,50.0
2023-09-14 20:05:00,279,160.0,100.0
2023-09-14 20:05:00,280,73.0,50.0
2023-09-14 20:05:00,281,162.0,100.0
2023-09-14 20:05:00,282,75.0,50.0
2023-09-14 20:05:00,283,161.0,100.0
2023-09-14 20:05:00,284,74.0,50.0
2023-09-14 20:05:00,285,160.0,100.0
2023-09-14 20:05:00,286,74.0,50.0
2023-09-14 20:05:00,287,161.0,100.0
2023-09-14 20:05:00,288,75.0,50.0
2023-09-14 20:05:00,289,161.0,100.0
2023-09-14 20:05:00,290,77.0,50.0
2023-09-14 20:05:00,291,0.0,0.0
2023-09-14 20:05:00,292,0.0,0.0
2023-09-14 20:05:00,293,0.0,0.0
2023-09-14 20:05:00,294,0.0,0.0
2023-09-14 20:05:00,299,180.5,123.99823
2023-09-14 20:05:00,300,180.5,123.99823
2023-09-14 20:05:00,301,179.5,123.99823
2023-09-14 20:05:00,302,179.5,123.99823
2023-09-14 20:05:00,303,219.0,132.0
2023-09-14 20:05:00,304,219.0,132.0
2023-09-14 20:05:00,305,311.21875,215.001404
2023-09-14 20:05:00,306,0.0,0.0
2023-09-14 20:05:00,307,297.236481,200.004578
2023-09-14 20:05:00,308,0.0,0.0
2023-09-14 20:05:00,309,0.0,0.0
2023-09-14 20:05:00,310,0.0,0.0
2023-09-14 20:05:00,311,155.5,119.995728
2023-09-14 20:05:00,312,155.5,119.995728
2023-09-14 20:05:00,313,171.0,122.0
2023-09-14 20:05:00,314,0.0,0.0
2023-09-14 20:05:00,315,0.0,0.0
2023-09-14 20:05:00,316,0.0,0.0
2023-09-14 20:05:00,317,0.0,0.0
2023-09-14 20:05:00,318,0.0,0.0
2023-09-14 20:05:00,319,0.0,0.0
2023-09-14 20:05:00,320,125.0,122.0
2023-09-14 20:05:00,321,125.0,122.0
2023-09-14 20:05:00,322,136.0,136.0
2023-09-14 20:05:00,323,161.0,122.0
2023-09-14 20:05:00,324,161.0,122.0
2023-09-14 20:05:00,325,171.0,136.0
2023-09-14 20:05:00,326,0.0,0.0
2023-09-14 20:05:00,327,0.0,0.0
2023-09-14 20:05:00,328,0.0,0.0
2023-09-14 20:05:00,329,0.0,0.0
2023-09-14 20:05:00,330,0.0,0.0
2023-09-14 20:05:00,331,816.0,646.630432
2023-09-14 20:05:00,332,519.0,519.0
2023-09-14 20:05:00,333,0.0,0.0
2023-09-14 20:05:00,334,70.5,50.99826
2023-09-14 20:05:00,335,70.5,50.99826
2023-09-14 20:05:00,336,48.0,48.0
2023-09-14 20:05:00,337,40.5,40.0
2023-09-14 20:05:00,338,0.0,0.0
2023-09-14 20:05:00,339,16.5,15.0
2023-09-14 20:05:00,340,818.0,668.993286
2023-09-14 20:05:00,341,0.0,0.0
2023-09-14 20:05:00,342,166.0,135.0
2023-09-14 20:05:00,343,167.0,135.0
2023-09-14 20:05:00,344,100.0,59.997864
2023-09-14 20:05:00,345,0.0,0.0
2023-09-14 20:05:00,346,114.0,80.0
2023-09-14 20:05:00,347,188.0,163.0
2023-09-14 20:05:00,348,0.0,0.0
2023-09-14 20:05:00,349,0.0,0.0
2023-09-14 20:05:00,350,0.0,0.0
2023-09-14 20:05:00,351,0.0,0.0
2023-09-14 20:05:00,352,0.0,0.0
2023-09-14 20:05:00,353,0.0,0.0
2023-09-14 20:05:00,354,250.0,140.0
2023-09-14 20:05:00,355,0.0,0.0
2023-09-14 20:05:00,356,0.0,0.0
2023-09-14 20:05:00,357,12.5,10.0
2023-09-14 20:05:00,358,10.0,10.0
2023-09-14 20:05:00,359,0.0,0.0
2023-09-14 20:05:00,360,0.0,0.0
2023-09-14 20:05:00,361,0.0,0.0
2023-09-14 20:05:00,362,0.0,0.0
2023-09-14 20:05:00,363,0.0,0.0
2023-09-14 20:05:00,366,423.209351,355.0
2023-09-14 20:05:00,367,418.01062,355.0
2023-09-14 20:05:00,368,0.0,0.0
2023-09-14 20:05:00,369,0.0,0.0
2023-09-14 20:05:00,370,0.0,0.0
2023-09-14 20:05:00,371,0.0,0.0
2023-09-14 20:05:00,372,0.0,0.0
2023-09-14 20:05:00,373,89.922394,69.917511
2023-09-14 20:05:00,374,89.922394,69.917511
2023-09-14 20:05:00,375,86.0,69.917511
2023-09-14 20:05:00,376,167.0,167.0
2023-09-14 20:05:00,377,167.0,167.0
2023-09-14 20:05:00,378,153.0,153.0
2023-09-14 20:05:00,379,40.0,31.0
2023-09-14 20:05:00,380,40.0,31.0
2023-09-14 20:05:00,381,25.0,24.0
2023-09-14 20:05:00,382,0.0,0.0
2023-09-14 20:05:00,383,0.0,0.0
2023-09-14 20:05:00,384,0.0,0.0
2023-09-14 20:05:00,385,277.5,181.044983
2023-09-14 20:05:00,386,277.5,181.3349
2023-09-14 20:05:00,387,276.0,202.0
2023-09-14 20:05:00,388,277.0,181.350159
2023-09-14 20:05:00,389,277.0,180.755005
2023-09-14 20:05:00,390,276.0,202.0
2023-09-14 20:05:00,419,300.0,190.002136
2023-09-14 20:05:00,420,300.0,190.002136
2023-09-14 20:05:00,421,272.0,190.002136
2023-09-14 20:05:00,422,261.0,180.0
2023-09-14 20:05:00,423,261.0,180.0
2023-09-14 20:05:00,432,286.0,216.0
2023-09-14 20:05:00,433,402.540985,254.0
2023-09-14 20:05:00,434,276.0,180.013397
2023-09-14 20:05:00,435,276.0,180.013397
2023-09-14 20:05:00,436,278.0,180.013397
2023-09-14 20:05:00,437,278.0,180.013397
2023-09-14 20:05:00,438,279.0,208.0
2023-09-14 20:05:00,439,281.0,208.0
2023-09-14 20:05:00,440,140.53392,120.773178
2023-09-14 20:05:00,441,192.0,119.0
2023-09-14 20:05:00,442,116.0,116.0
2023-09-14 20:05:00,443,0.0,0.0
2023-09-14 20:05:00,444,0.0,0.0
2023-09-14 20:05:00,450,235.0,231.0
2023-09-14 20:05:00,451,85.0,85.0
2023-09-14 20:05:00,452,0.0,0.0
2023-09-14 20:05:00,453,0.0,0.0
2023-09-14 20:05:00,459,446.0,264.399994
2023-09-14 20:05:00,467,12.0,5.000153
2023-09-14 20:05:00,468,12.0,4.000366
2023-09-14 20:05:00,469,5.0,1.600391
2023-09-14 20:05:00,471,4.166604,0.0
2023-09-14 20:05:00,472,209.99176,180.0
2023-09-14 20:05:00,473,105.0,90.0
2023-09-14 20:05:00,474,210.0,180.0
2023-09-14 20:05:00,475,105.0,90.0
2023-09-14 20:05:00,477,252.0,164.0
2023-09-14 20:05:00,478,252.0,164.0
2023-09-14 20:05:00,479,253.0,163.986282
2023-09-14 20:05:00,480,249.5,164.0
2023-09-14 20:05:00,481,249.5,164.0
2023-09-14 20:05:00,482,253.0,163.986282
2023-09-14 20:05:00,485,0.0,0.0
2023-09-14 20:05:00,486,45.0,15.000916
2023-09-14 20:05:00,487,23.0,13.000565
2023-09-14 20:05:00,488,0.0,0.0
2023-09-14 20:05:00,489,988.0,795.0
2023-09-14 20:05:00,490,992.0,795.0
2023-09-14 20:05:00,491,957.0,791.0
2023-09-14 20:05:00,492,963.0,786.0
2023-09-14 20:05:00,493,985.0,795.0
2023-09-14 20:05:00,494,0.0,0.0
2023-09-14 20:05:00,495,299.999908,200.0
2023-09-14 20:05:00,496,0.0,0.0
2023-09-14 20:05:00,497,399.994598,240.001312
2023-09-14 20:05:00,498,0.0,0.0
2023-09-14 20:05:00,499,357.0,265.0
2023-09-14 20:05:00,501,294.0,158.003479
2023-09-14 20:05:00,502,268.706299,268.706299
2023-09-14 20:05:00,503,292.0,200.0
2023-09-14 20:05:00,507,0.0,0.0
2023-09-14 20:05:00,508,0.0,0.0
2023-09-14 20:05:00,511,0.0,0.0
2023-09-14 20:05:00,512,0.0,0.0
2023-09-14 20:05:00,513,328.0,280.0
2023-09-14 20:05:00,514,138.0,130.0
2023-09-14 20:05:00,516,0.0,0.0
2023-09-14 20:05:00,521,939.0,766.178162
2023-09-14 20:05:00,522,910.0,577.0
2023-09-14 20:05:00,523,0.0,0.0
2023-09-14 20:05:00,524,0.0,0.0
2023-09-14 20:05:00,525,0.0,0.0
2023-09-14 20:05:00,526,259.0,131.0
2023-09-14 20:05:00,527,1357.0,1058.099976
2023-09-14 20:05:00,528,259.0,131.0
2023-09-14 20:05:00,529,875.484619,648.407532
2023-09-14 20:05:00,530,875.484619,652.570618
2023-09-14 20:05:00,533,0.0,0.0
2023-09-14 20:05:00,534,0.0,0.0
2023-09-14 20:05:00,535,0.0,0.0
2023-09-14 20:05:00,536,96.5,31.5
2023-09-14 20:05:00,537,96.5,31.5
2023-09-14 20:05:00,538,104.666672,82.0
2023-09-14 20:05:00,539,336.0,168.0
2023-09-14 20:05:00,540,160.0,84.0
2023-09-14 20:05:00,541,75.0,50.0
2023-09-14 20:05:00,542,39.0,38.500824
2023-09-14 20:05:00,544,1012.0,795.0
2023-09-14 20:05:00,545,1012.0,795.0
2023-09-14 20:05:00,546,357.5,186.0
2023-09-14 20:05:00,547,357.5,186.0
2023-09-14 20:05:00,548,326.0,254.0
2023-09-14 20:05:00,549,239.0,120.0
2023-09-14 20:05:00,550,117.0,90.0
2023-09-14 20:05:00,554,788.922729,665.0
2023-09-14 20:05:00,555,0.0,0.0
2023-09-14 20:05:00,556,0.0,0.0
2023-09-14 20:05:00,557,0.0,0.0
2023-09-14 20:05:00,558,0.0,0.0
2023-09-14 20:05:00,559,0.0,0.0
2023-09-14 20:05:00,560,0.0,0.0
2023-09-14 20:10:00,1,50.0,40.000244
2023-09-14 20:10:00,2,0.0,0.0
2023-09-14 20:10:00,3,419.907104,364.991486
2023-09-14 20:10:00,4,423.324707,364.991486
2023-09-14 20:10:00,5,420.79599,364.991486
2023-09-14 20:10:00,6,417.49231,364.991486
2023-09-14 20:10:00,7,413.569672,364.991486
2023-09-14 20:10:00,8,420.788055,364.991486
2023-09-14 20:10:00,9,479.847931,364.966705
2023-09-14 20:10:00,10,477.045929,364.371613
2023-09-14 20:10:00,11,350.0,200.0
2023-09-14 20:10:00,12,0.0,0.0
2023-09-14 20:10:00,15,522.0,476.818542
2023-09-14 20:10:00,16,524.0,479.748962
2023-09-14 20:10:00,17,0.0,0.0
2023-09-14 20:10:00,18,465.251984,425.251984
2023-09-14 20:10:00,27,615.0,615.0
2023-09-14 20:10:00,28,0.0,0.0
2023-09-14 20:10:00,29,612.0,612.0
2023-09-14 20:10:00,33,0.0,0.0
2023-09-14 20:10:00,36,992.0,795.0
2023-09-14 20:10:00,37,987.0,795.0
2023-09-14 20:10:00,43,365.0,267.0
2023-09-14 20:10:00,46,506.0,445.009064
2023-09-14 20:10:00,47,462.986359,409.996735
2023-09-14 20:10:00,48,462.713654,410.591827
2023-09-14 20:10:00,49,462.787994,410.021515
2023-09-14 20:10:00,50,463.0,405.012726
2023-09-14 20:10:00,51,463.0,405.012726
2023-09-14 20:10:00,52,0.0,0.0
2023-09-14 20:10:00,53,0.0,0.0
2023-09-14 20:10:00,54,0.0,0.0
2023-09-14 20:10:00,55,135.5,135.0
2023-09-14 20:10:00,56,135.5,135.0
2023-09-14 20:10:00,57,173.0,150.0
2023-09-14 20:10:00,58,140.0,135.0
2023-09-14 20:10:00,59,140.0,135.0
2023-09-14 20:10:00,60,176.0,150.0
2023-09-14 20:10:00,61,463.0,393.943481
2023-09-14 20:10:00,62,461.002716,392.568848
2023-09-14 20:10:00,63,0.0,0.0
2023-09-14 20:10:00,64,356.212433,280.452606
2023-09-14 20:10:00,65,334.665558,280.0
2023-09-14 20:10:00,66,343.269928,301.711334
2023-09-14 20:10:00,67,354.775421,311.034698
2023-09-14 20:10:00,68,348.37796,296.603302
2023-09-14 20:10:00,69,855.098022,670.0
2023-09-14 20:10:00,70,853.352966,670.621338
2023-09-14 20:10:00,71,44.0,25.002136
2023-09-14 20:10:00,72,0.0,0.0
2023-09-14 20:10:00,73,0.0,0.0
2023-09-14 20:10:00,74,0.0,0.0
2023-09-14 20:10:00,75,0.0,0.0
2023-09-14 20:10:00,76,0.0,0.0
2023-09-14 20:10:00,77,0.0,0.0
2023-09-14 20:10:00,78,135.0,110.005325
2023-09-14 20:10:00,79,135.0,110.005325
2023-09-14 20:10:00,80,163.0,130.0
2023-09-14 20:10:00,83,450.564667,392.728363
2023-09-14 20:10:00,84,449.621918,393.446411
2023-09-14 20:10:00,85,449.894867,394.537811
2023-09-14 20:10:00,86,0.0,0.0
2023-09-14 20:10:00,87,0.0,0.0
2023-09-14 20:10:00,88,419.947235,342.379669
2023-09-14 20:10:00,89,455.993927,369.448425
2023-09-14 20:10:00,90,457.0,361.210236
2023-09-14 20:10:00,91,0.0,0.0
2023-09-14 20:10:00,92,952.0,635.0
2023-09-14 20:10:00,95,0.0,0.0
2023-09-14 20:10:00,96,0.0,0.0
2023-09-14 20:10:00,97,0.0,0.0
2023-09-14 20:10:00,98,0.0,0.0
2023-09-14 20:10:00,99,0.0,0.0
2023-09-14 20:10:00,100,0.0,0.0
2023-09-14 20:10:00,101,0.0,0.0
2023-09-14 20:10:00,102,0.0,0.0
2023-09-14 20:10:00,103,0.0,0.0
2023-09-14 20:10:00,104,0.0,0.0
2023-09-14 20:10:00,105,0.0,0.0
2023-09-14 20:10:00,106,0.0,0.0
2023-09-14 20:10:00,107,0.0,0.0
2023-09-14 20:10:00,108,0.0,0.0
2023-09-14 20:10:00,112,38.0,27.001438
2023-09-14 20:10:00,113,38.0,27.001438
2023-09-14 20:10:00,114,20.0,20.0
2023-09-14 20:10:00,115,921.0,761.638672
2023-09-14 20:10:00,116,917.99292,765.385376
2023-09-14 20:10:00,117,100.0,60.000153
2023-09-14 20:10:00,118,100.0,60.000153
2023-09-14 20:10:00,119,0.0,0.0
2023-09-14 20:10:00,120,0.0,0.0
2023-09-14 20:10:00,126,11.0,8.0
2023-09-14 20:10:00,127,0.0,0.0
2023-09-14 20:10:00,128,994.0,750.0
2023-09-14 20:10:00,129,992.0,750.0
2023-09-14 20:10:00,130,0.0,0.0
2023-09-14 20:10:00,131,981.0,718.0
2023-09-14 20:10:00,132,936.0,758.0
2023-09-14 20:10:00,133,957.0,755.0
2023-09-14 20:10:00,134,276.084717,266.084717
2023-09-14 20:10:00,135,291.0,234.085022
2023-09-14 20:10:00,136,157.5,109.996994
2023-09-14 20:10:00,137,157.5,109.996994
2023-09-14 20:10:00,138,182.0,121.0
2023-09-14 20:10:00,139,285.5,198.0
2023-09-14 20:10:00,140,285.5,198.0
2023-09-14 20:10:00,141,272.0,188.0
2023-09-14 20:10:00,142,167.0,88.0
2023-09-14 20:10:00,143,167.0,89.143059
2023-09-14 20:10:00,144,171.0,104.0
2023-09-14 20:10:00,145,164.0,88.436272
2023-09-14 20:10:00,146,164.0,88.436272
2023-09-14 20:10:00,147,168.0,104.0
2023-09-14 20:10:00,150,37.0,29.999542
2023-09-14 20:10:00,151,37.0,29.999542
2023-09-14 20:10:00,152,29.0,29.0
2023-09-14 20:10:00,153,0.0,0.0
2023-09-14 20:10:00,154,242.0,134.0
2023-09-14 20:10:00,155,123.0,67.0
2023-09-14 20:10:00,156,0.0,0.0
2023-09-14 20:10:00,158,0.0,0.0
2023-09-14 20:10:00,159,993.0,795.0
2023-09-14 20:10:00,160,1012.0,795.0
2023-09-14 20:10:00,161,0.0,0.0
2023-09-14 20:10:00,162,299.998077,220.003342
2023-09-14 20:10:00,166,0.0,0.0
2023-09-14 20:10:00,167,0.0,0.0
2023-09-14 20:10:00,168,0.0,0.0
2023-09-14 20:10:00,169,142.0,105.995361
2023-09-14 20:10:00,170,142.0,105.995361
2023-09-14 20:10:00,171,166.0,105.995361
2023-09-14 20:10:00,172,140.0,104.99588
2023-09-14 20:10:00,173,140.0,104.99588
2023-09-14 20:10:00,174,167.0,104.99588
2023-09-14 20:10:00,175,0.0,0.0
2023-09-14 20:10:00,176,286.370392,153.920074
2023-09-14 20:10:00,177,157.0,106.0
2023-09-14 20:10:00,178,152.0,115.997803
2023-09-14 20:10:00,179,152.0,115.997803
2023-09-14 20:10:00,180,178.0,124.0
2023-09-14 20:10:00,181,152.5,115.997803
2023-09-14 20:10:00,182,152.5,115.997803
2023-09-14 20:10:00,183,177.0,120.0
2023-09-14 20:10:00,184,150.0,115.997803
2023-09-14 20:10:00,185,150.0,115.997803
2023-09-14 20:10:00,186,178.0,122.0
2023-09-14 20:10:00,187,0.0,0.0
2023-09-14 20:10:00,188,0.0,0.0
2023-09-14 20:10:00,189,0.0,0.0
2023-09-14 20:10:00,190,990.0,795.0
2023-09-14 20:10:00,191,989.0,795.0
2023-09-14 20:10:00,193,0.0,0.0
2023-09-14 20:10:00,194,0.0,0.0
2023-09-14 20:10:00,195,25.72805,10.0
2023-09-14 20:10:00,196,0.0,0.0
2023-09-14 20:10:00,197,0.0,0.0
2023-09-14 20:10:00,198,200.0,121.104446
2023-09-14 20:10:00,200,0.0,0.0
2023-09-14 20:10:00,207,67.488327,67.401352
2023-09-14 20:10:00,208,0.0,0.0
2023-09-14 20:10:00,209,66.169922,65.954773
2023-09-14 20:10:00,210,68.321487,68.142944
2023-09-14 20:10:00,211,75.0,60.0
2023-09-14 20:10:00,212,125.388504,125.388504
2023-09-14 20:10:00,213,0.0,0.0
2023-09-14 20:10:00,214,0.0,0.0
2023-09-14 20:10:00,215,0.0,0.0
2023-09-14 20:10:00,216,0.0,0.0
2023-09-14 20:10:00,217,0.0,0.0
2023-09-14 20:10:00,218,25.0,20.99826
2023-09-14 20:10:00,219,25.0,20.99826
2023-09-14 20:10:00,220,25.0,20.99826
2023-09-14 20:10:00,231,339.991455,270.0
2023-09-14 20:10:00,232,0.0,0.0
2023-09-14 20:10:00,233,0.0,0.0
2023-09-14 20:10:00,234,0.0,0.0
2023-09-14 20:10:00,237,0.0,0.0
2023-09-14 20:10:00,238,0.0,0.0
2023-09-14 20:10:00,240,280.0,200.0
2023-09-14 20:10:00,241,142.0,100.0
2023-09-14 20:10:00,242,153.0,153.0
2023-09-14 20:10:00,243,174.0,164.705353
2023-09-14 20:10:00,244,174.0,164.705353
2023-09-14 20:10:00,247,76.0,75.0
2023-09-14 20:10:00,248,65.0,26.5
2023-09-14 20:10:00,249,162.333328,99.590454
2023-09-14 20:10:00,250,162.333328,99.370728
2023-09-14 20:10:00,251,162.333328,99.700317
2023-09-14 20:10:00,252,256.0,195.0
2023-09-14 20:10:00,253,106.0,65.0
2023-09-14 20:10:00,254,39.0,32.49855
2023-09-14 20:10:00,255,250.0,167.0
2023-09-14 20:10:00,256,250.0,167.0
2023-09-14 20:10:00,257,265.0,216.0
2023-09-14 20:10:00,258,253.0,162.007477
2023-09-14 20:10:00,259,253.0,162.007477
2023-09-14 20:10:00,260,248.0,208.0
2023-09-14 20:10:00,264,10.000229,5.000229
2023-09-14 20:10:00,265,10.000229,5.000229
2023-09-14 20:10:00,266,0.0,0.0
2023-09-14 20:10:00,267,299.988098,230.0
2023-09-14 20:10:00,268,238.5,131.0
2023-09-14 20:10:00,269,238.5,131.0
2023-09-14 20:10:00,270,242.0,131.0
2023-09-14 20:10:00,271,81.815796,75.0
2023-09-14 20:10:00,272,84.822235,75.0
2023-09-14 20:10:00,273,84.822235,75.0
2023-09-14 20:10:00,274,112.5,112.5
2023-09-14 20:10:00,275,160.0,100.0
2023-09-14 20:10:00,276,78.0,50.0
2023-09-14 20:10:00,277,155.0,100.0
2023-09-14 20:10:00,278,69.0,50.0
2023-09-14 20:10:00,279,160.0,100.0
2023-09-14 20:10:00,280,73.0,50.0
2023-09-14 20:10:00,281,162.0,100.0
2023-09-14 20:10:00,282,75.0,50.0
2023-09-14 20:10:00,283,161.0,100.0
2023-09-14 20:10:00,284,74.0,50.0
2023-09-14 20:10:00,285,160.0,100.0
2023-09-14 20:10:00,286,74.0,50.0
2023-09-14 20:10:00,287,161.0,100.0
2023-09-14 20:10:00,288,75.0,50.0
2023-09-14 20:10:00,289,161.0,100.0
2023-09-14 20:10:00,290,77.0,50.0
2023-09-14 20:10:00,291,0.0,0.0
2023-09-14 20:10:00,292,0.0,0.0
2023-09-14 20:10:00,293,0.0,0.0
2023-09-14 20:10:00,294,0.0,0.0
2023-09-14 20:10:00,299,180.5,123.99823
2023-09-14 20:10:00,300,180.5,123.99823
2023-09-14 20:10:00,301,179.5,123.99823
2023-09-14 20:10:00,302,179.5,123.99823
2023-09-14 20:10:00,303,219.0,132.0
2023-09-14 20:10:00,304,219.0,132.0
2023-09-14 20:10:00,305,311.21875,215.001404
2023-09-14 20:10:00,306,0.0,0.0
2023-09-14 20:10:00,307,297.236481,200.004578
2023-09-14 20:10:00,308,0.0,0.0
2023-09-14 20:10:00,309,0.0,0.0
2023-09-14 20:10:00,310,0.0,0.0
2023-09-14 20:10:00,311,155.5,119.995728
2023-09-14 20:10:00,312,155.5,119.995728
2023-09-14 20:10:00,313,171.0,122.0
2023-09-14 20:10:00,314,0.0,0.0
2023-09-14 20:10:00,315,0.0,0.0
2023-09-14 20:10:00,316,0.0,0.0
2023-09-14 20:10:00,317,0.0,0.0
2023-09-14 20:10:00,318,0.0,0.0
2023-09-14 20:10:00,319,0.0,0.0
2023-09-14 20:10:00,320,125.0,122.0
2023-09-14 20:10:00,321,125.0,122.0
2023-09-14 20:10:00,322,136.0,136.0
2023-09-14 20:10:00,323,161.0,122.0
2023-09-14 20:10:00,324,161.0,122.0
2023-09-14 20:10:00,325,171.0,136.0
2023-09-14 20:10:00,326,0.0,0.0
2023-09-14 20:10:00,327,0.0,0.0
2023-09-14 20:10:00,328,0.0,0.0
2023-09-14 20:10:00,329,0.0,0.0
2023-09-14 20:10:00,330,0.0,0.0
2023-09-14 20:10:00,331,816.0,646.630432
2023-09-14 20:10:00,332,519.0,519.0
2023-09-14 20:10:00,333,0.0,0.0
2023-09-14 20:10:00,334,70.5,50.99826
2023-09-14 20:10:00,335,70.5,50.99826
2023-09-14 20:10:00,336,48.0,48.0
2023-09-14 20:10:00,337,40.5,40.0
2023-09-14 20:10:00,338,0.0,0.0
2023-09-14 20:10:00,339,16.5,15.0
2023-09-14 20:10:00,340,818.0,668.993286
2023-09-14 20:10:00,341,0.0,0.0
2023-09-14 20:10:00,342,166.0,135.0
2023-09-14 20:10:00,343,167.0,135.0
2023-09-14 20:10:00,344,100.0,59.997864
2023-09-14 20:10:00,345,0.0,0.0
2023-09-14 20:10:00,346,114.0,80.0
2023-09-14 20:10:00,347,188.0,163.0
2023-09-14 20:10:00,348,0.0,0.0
2023-09-14 20:10:00,349,0.0,0.0
2023-09-14 20:10:00,350,0.0,0.0
2023-09-14 20:10:00,351,0.0,0.0
2023-09-14 20:10:00,352,0.0,0.0
2023-09-14 20:10:00,353,0.0,0.0
2023-09-14 20:10:00,354,250.0,140.0
2023-09-14 20:10:00,355,0.0,0.0
2023-09-14 20:10:00,356,0.0,0.0
2023-09-14 20:10:00,357,12.5,10.0
2023-09-14 20:10:00,358,10.0,10.0
2023-09-14 20:10:00,359,0.0,0.0
2023-09-14 20:10:00,360,0.0,0.0
2023-09-14 20:10:00,361,0.0,0.0
2023-09-14 20:10:00,362,0.0,0.0
2023-09-14 20:10:00,363,0.0,0.0
2023-09-14 20:10:00,366,423.209351,355.0
2023-09-14 20:10:00,367,418.01062,355.0
2023-09-14 20:10:00,368,0.0,0.0
2023-09-14 20:10:00,369,0.0,0.0
2023-09-14 20:10:00,370,0.0,0.0
2023-09-14 20:10:00,371,0.0,0.0
2023-09-14 20:10:00,372,0.0,0.0
2023-09-14 20:10:00,373,89.922394,69.917511
2023-09-14 20:10:00,374,89.922394,69.917511
2023-09-14 20:10:00,375,86.0,69.917511
2023-09-14 20:10:00,376,167.0,167.0
2023-09-14 20:10:00,377,167.0,167.0
2023-09-14 20:10:00,378,153.0,153.0
2023-09-14 20:10:00,379,40.0,31.0
2023-09-14 20:10:00,380,40.0,31.0
2023-09-14 20:10:00,381,25.0,24.0
2023-09-14 20:10:00,382,0.0,0.0
2023-09-14 20:10:00,383,0.0,0.0
2023-09-14 20:10:00,384,0.0,0.0
2023-09-14 20:10:00,385,277.5,181.044983
2023-09-14 20:10:00,386,277.5,181.3349
2023-09-14 20:10:00,387,276.0,202.0
2023-09-14 20:10:00,388,277.0,181.350159
2023-09-14 20:10:00,389,277.0,180.755005
2023-09-14 20:10:00,390,276.0,202.0
2023-09-14 20:10:00,419,300.0,190.002136
2023-09-14 20:10:00,420,300.0,190.002136
2023-09-14 20:10:00,421,272.0,190.002136
2023-09-14 20:10:00,422,261.0,180.0
2023-09-14 20:10:00,423,261.0,180.0
2023-09-14 20:10:00,432,286.0,216.0
2023-09-14 20:10:00,433,402.540985,254.0
2023-09-14 20:10:00,434,276.0,180.013397
2023-09-14 20:10:00,435,276.0,180.013397
2023-09-14 20:10:00,436,278.0,180.013397
2023-09-14 20:10:00,437,278.0,180.013397
2023-09-14 20:10:00,438,279.0,208.0
2023-09-14 20:10:00,439,281.0,208.0
2023-09-14 20:10:00,440,140.53392,120.773178
2023-09-14 20:10:00,441,192.0,119.0
2023-09-14 20:10:00,442,116.0,116.0
2023-09-14 20:10:00,443,0.0,0.0
2023-09-14 20:10:00,444,0.0,0.0
2023-09-14 20:10:00,450,235.0,231.0
2023-09-14 20:10:00,451,85.0,85.0
2023-09-14 20:10:00,452,0.0,0.0
2023-09-14 20:10:00,453,0.0,0.0
2023-09-14 20:10:00,459,446.0,264.399994
2023-09-14 20:10:00,467,12.0,5.000153
2023-09-14 20:10:00,468,12.0,4.000366
2023-09-14 20:10:00,469,5.0,1.600391
2023-09-14 20:10:00,471,4.166604,0.0
2023-09-14 20:10:00,472,209.99176,180.0
2023-09-14 20:10:00,473,105.0,90.0
2023-09-14 20:10:00,474,210.0,180.0
2023-09-14 20:10:00,475,105.0,90.0
2023-09-14 20:10:00,477,252.0,164.0
2023-09-14 20:10:00,478,252.0,164.0
2023-09-14 20:10:00,479,253.0,163.986282
2023-09-14 20:10:00,480,249.5,164.0
2023-09-14 20:10:00,481,249.5,164.0
2023-09-14 20:10:00,482,253.0,163.986282
2023-09-14 20:10:00,485,0.0,0.0
2023-09-14 20:10:00,486,45.0,15.000916
2023-09-14 20:10:00,487,23.0,13.000565
2023-09-14 20:10:00,488,0.0,0.0
2023-09-14 20:10:00,489,988.0,795.0
2023-09-14 20:10:00,490,992.0,795.0
2023-09-14 20:10:00,491,957.0,791.0
2023-09-14 20:10:00,492,963.0,786.0
2023-09-14 20:10:00,493,985.0,795.0
2023-09-14 20:10:00,494,0.0,0.0
2023-09-14 20:10:00,495,299.999908,200.0
2023-09-14 20:10:00,496,0.0,0.0
2023-09-14 20:10:00,497,399.994598,240.001312
2023-09-14 20:10:00,498,0.0,0.0
2023-09-14 20:10:00,499,357.0,265.0
2023-09-14 20:10:00,501,294.0,158.003479
2023-09-14 20:10:00,502,268.706299,268.706299
2023-09-14 20:10:00,503,292.0,200.0
2023-09-14 20:10:00,507,0.0,0.0
2023-09-14 20:10:00,508,0.0,0.0
2023-09-14 20:10:00,511,0.0,0.0
2023-09-14 20:10:00,512,0.0,0.0
2023-09-14 20:10:00,513,328.0,280.0
2023-09-14 20:10:00,514,138.0,130.0
2023-09-14 20:10:00,516,0.0,0.0
2023-09-14 20:10:00,521,939.0,766.178162
2023-09-14 20:10:00,522,910.0,577.0
2023-09-14 20:10:00,523,0.0,0.0
2023-09-14 20:10:00,524,0.0,0.0
2023-09-14 20:10:00,525,0.0,0.0
2023-09-14 20:10:00,526,259.0,131.0
2023-09-14 20:10:00,527,1357.0,1058.099976
2023-09-14 20:10:00,528,259.0,131.0
2023-09-14 20:10:00,529,875.484619,648.407532
2023-09-14 20:10:00,530,875.484619,652.570618
2023-09-14 20:10:00,533,0.0,0.0
2023-09-14 20:10:00,534,0.0,0.0
2023-09-14 20:10:00,535,0.0,0.0
2023-09-14 20:10:00,536,96.5,31.5
2023-09-14 20:10:00,537,96.5,31.5
2023-09-14 20:10:00,538,104.666672,82.0
2023-09-14 20:10:00,539,336.0,168.0
2023-09-14 20:10:00,540,160.0,84.0
2023-09-14 20:10:00,541,75.0,50.0
2023-09-14 20:10:00,542,39.0,38.500824
2023-09-14 20:10:00,544,1012.0,795.0
2023-09-14 20:10:00,545,1012.0,795.0
2023-09-14 20:10:00,546,357.5,186.0
2023-09-14 20:10:00,547,357.5,186.0
2023-09-14 20:10:00,548,326.0,254.0
2023-09-14 20:10:00,549,239.0,120.0
2023-09-14 20:10:00,550,117.0,90.0
2023-09-14 20:10:00,554,788.922729,665.0
2023-09-14 20:10:00,555,0.0,0.0
2023-09-14 20:10:00,556,0.0,0.0
2023-09-14 20:10:00,557,0.0,0.0
2023-09-14 20:10:00,558,0.0,0.0
2023-09-14 20:10:00,559,0.0,0.0
2023-09-14 20:10:00,560,0.0,0.0
2023-09-14 20:15:00,1,50.0,40.000244
2023-09-14 20:15:00,2,0.0,0.0
2023-09-14 20:15:00,3,419.907104,364.991486
2023-09-14 20:15:00,4,423.324707,364.991486
2023-09-14 20:15:00,5,420.79599,364.991486
2023-09-14 20:15:00,6,417.49231,364.991486
2023-09-14 20:15:00,7,413.569672,364.991486
2023-09-14 20:15:00,8,420.788055,364.991486
2023-09-14 20:15:00,9,479.847931,364.966705
2023-09-14 20:15:00,10,477.045929,364.371613
2023-09-14 20:15:00,11,350.0,200.0
2023-09-14 20:15:00,12,0.0,0.0
2023-09-14 20:15:00,15,522.0,476.818542
2023-09-14 20:15:00,16,524.0,479.748962
2023-09-14 20:15:00,17,0.0,0.0
2023-09-14 20:15:00,18,465.251984,425.251984
2023-09-14 20:15:00,27,615.0,615.0
2023-09-14 20:15:00,28,0.0,0.0
2023-09-14 20:15:00,29,612.0,612.0
2023-09-14 20:15:00,33,0.0,0.0
2023-09-14 20:15:00,36,992.0,795.0
2023-09-14 20:15:00,37,987.0,795.0
2023-09-14 20:15:00,43,365.0,267.0
2023-09-14 20:15:00,46,506.0,445.009064
2023-09-14 20:15:00,47,462.986359,409.996735
2023-09-14 20:15:00,48,462.713654,410.591827
2023-09-14 20:15:00,49,462.787994,410.021515
2023-09-14 20:15:00,50,463.0,405.012726
2023-09-14 20:15:00,51,463.0,405.012726
2023-09-14 20:15:00,52,0.0,0.0
2023-09-14 20:15:00,53,0.0,0.0
2023-09-14 20:15:00,54,0.0,0.0
2023-09-14 20:15:00,55,135.5,135.0
2023-09-14 20:15:00,56,135.5,135.0
2023-09-14 20:15:00,57,173.0,150.0
2023-09-14 20:15:00,58,140.0,135.0
2023-09-14 20:15:00,59,140.0,135.0
2023-09-14 20:15:00,60,176.0,150.0
2023-09-14 20:15:00,61,463.0,393.943481
2023-09-14 20:15:00,62,461.002716,392.568848
2023-09-14 20:15:00,63,0.0,0.0
2023-09-14 20:15:00,64,356.212433,280.452606
2023-09-14 20:15:00,65,334.665558,280.0
2023-09-14 20:15:00,66,343.269928,301.711334
2023-09-14 20:15:00,67,354.775421,311.034698
2023-09-14 20:15:00,68,348.37796,296.603302
2023-09-14 20:15:00,69,855.098022,670.0
2023-09-14 20:15:00,70,853.352966,670.621338
2023-09-14 20:15:00,71,44.0,25.002136
2023-09-14 20:15:00,72,0.0,0.0
2023-09-14 20:15:00,73,0.0,0.0
2023-09-14 20:15:00,74,0.0,0.0
2023-09-14 20:15:00,75,0.0,0.0
2023-09-14 20:15:00,76,0.0,0.0
2023-09-14 20:15:00,77,0.0,0.0
2023-09-14 20:15:00,78,135.0,110.005325
2023-09-14 20:15:00,79,135.0,110.005325
2023-09-14 20:15:00,80,163.0,130.0
2023-09-14 20:15:00,83,450.564667,392.728363
2023-09-14 20:15:00,84,449.621918,393.446411
2023-09-14 20:15:00,85,449.894867,394.537811
2023-09-14 20:15:00,86,0.0,0.0
2023-09-14 20:15:00,87,0.0,0.0
2023-09-14 20:15:00,88,419.947235,342.379669
2023-09-14 20:15:00,89,455.993927,369.448425
2023-09-14 20:15:00,90,457.0,361.210236
2023-09-14 20:15:00,91,0.0,0.0
2023-09-14 20:15:00,92,952.0,635.0
2023-09-14 20:15:00,95,0.0,0.0
2023-09-14 20:15:00,96,0.0,0.0
2023-09-14 20:15:00,97,0.0,0.0
2023-09-14 20:15:00,98,0.0,0.0
2023-09-14 20:15:00,99,0.0,0.0
2023-09-14 20:15:00,100,0.0,0.0
2023-09-14 20:15:00,101,0.0,0.0
2023-09-14 20:15:00,102,0.0,0.0
2023-09-14 20:15:00,103,0.0,0.0
2023-09-14 20:15:00,104,0.0,0.0
2023-09-14 20:15:00,105,0.0,0.0
2023-09-14 20:15:00,106,0.0,0.0
2023-09-14 20:15:00,107,0.0,0.0
2023-09-14 20:15:00,108,0.0,0.0
2023-09-14 20:15:00,112,38.0,27.001438
2023-09-14 20:15:00,113,38.0,27.001438
2023-09-14 20:15:00,114,20.0,20.0
2023-09-14 20:15:00,115,921.0,761.638672
2023-09-14 20:15:00,116,917.99292,765.385376
2023-09-14 20:15:00,117,100.0,60.000153
2023-09-14 20:15:00,118,100.0,60.000153
2023-09-14 20:15:00,119,0.0,0.0
2023-09-14 20:15:00,120,0.0,0.0
2023-09-14 20:15:00,126,11.0,8.0
2023-09-14 20:15:00,127,0.0,0.0
2023-09-14 20:15:00,128,994.0,750.0
2023-09-14 20:15:00,129,992.0,750.0
2023-09-14 20:15:00,130,0.0,0.0
2023-09-14 20:15:00,131,981.0,718.0
2023-09-14 20:15:00,132,936.0,758.0
2023-09-14 20:15:00,133,957.0,755.0
2023-09-14 20:15:00,134,276.084717,266.084717
2023-09-14 20:15:00,135,291.0,234.085022
2023-09-14 20:15:00,136,157.5,109.996994
2023-09-14 20:15:00,137,157.5,109.996994
2023-09-14 20:15:00,138,182.0,121.0
2023-09-14 20:15:00,139,285.5,198.0
2023-09-14 20:15:00,140,285.5,198.0
2023-09-14 20:15:00,141,272.0,188.0
2023-09-14 20:15:00,142,167.0,88.0
2023-09-14 20:15:00,143,167.0,89.143059
2023-09-14 20:15:00,144,171.0,104.0
2023-09-14 20:15:00,145,164.0,88.436272
2023-09-14 20:15:00,146,164.0,88.436272
2023-09-14 20:15:00,147,168.0,104.0
2023-09-14 20:15:00,150,37.0,29.999542
2023-09-14 20:15:00,151,37.0,29.999542
2023-09-14 20:15:00,152,29.0,29.0
2023-09-14 20:15:00,153,0.0,0.0
2023-09-14 20:15:00,154,242.0,134.0
2023-09-14 20:15:00,155,123.0,67.0
2023-09-14 20:15:00,156,0.0,0.0
2023-09-14 20:15:00,158,0.0,0.0
2023-09-14 20:15:00,159,993.0,795.0
2023-09-14 20:15:00,160,1012.0,795.0
2023-09-14 20:15:00,161,0.0,0.0
2023-09-14 20:15:00,162,299.998077,220.003342
2023-09-14 20:15:00,166,0.0,0.0
2023-09-14 20:15:00,167,0.0,0.0
2023-09-14 20:15:00,168,0.0,0.0
2023-09-14 20:15:00,169,142.0,105.995361
2023-09-14 20:15:00,170,142.0,105.995361
2023-09-14 20:15:00,171,166.0,105.995361
2023-09-14 20:15:00,172,140.0,104.99588
2023-09-14 20:15:00,173,140.0,104.99588
2023-09-14 20:15:00,174,167.0,104.99588
2023-09-14 20:15:00,175,0.0,0.0
2023-09-14 20:15:00,176,286.370392,153.920074
2023-09-14 20:15:00,177,157.0,106.0
2023-09-14 20:15:00,178,152.0,115.997803
2023-09-14 20:15:00,179,152.0,115.997803
2023-09-14 20:15:00,180,178.0,124.0
2023-09-14 20:15:00,181,152.5,115.997803
2023-09-14 20:15:00,182,152.5,115.997803
2023-09-14 20:15:00,183,177.0,120.0
2023-09-14 20:15:00,184,150.0,115.997803
2023-09-14 20:15:00,185,150.0,115.997803
2023-09-14 20:15:00,186,178.0,122.0
2023-09-14 20:15:00,187,0.0,0.0
2023-09-14 20:15:00,188,0.0,0.0
2023-09-14 20:15:00,189,0.0,0.0
2023-09-14 20:15:00,190,990.0,795.0
2023-09-14 20:15:00,191,989.0,795.0
2023-09-14 20:15:00,193,0.0,0.0
2023-09-14 20:15:00,194,0.0,0.0
2023-09-14 20:15:00,195,25.72805,10.0
2023-09-14 20:15:00,196,0.0,0.0
2023-09-14 20:15:00,197,0.0,0.0
2023-09-14 20:15:00,198,200.0,121.104446
2023-09-14 20:15:00,200,0.0,0.0
2023-09-14 20:15:00,207,67.488327,67.401352
2023-09-14 20:15:00,208,0.0,0.0
2023-09-14 20:15:00,209,66.169922,65.954773
2023-09-14 20:15:00,210,68.321487,68.142944
2023-09-14 20:15:00,211,75.0,60.0
2023-09-14 20:15:00,212,125.388504,125.388504
2023-09-14 20:15:00,213,0.0,0.0
2023-09-14 20:15:00,214,0.0,0.0
2023-09-14 20:15:00,215,0.0,0.0
2023-09-14 20:15:00,216,0.0,0.0
2023-09-14 20:15:00,217,0.0,0.0
2023-09-14 20:15:00,218,25.0,20.99826
2023-09-14 20:15:00,219,25.0,20.99826
2023-09-14 20:15:00,220,25.0,20.99826
2023-09-14 20:15:00,231,339.991455,270.0
2023-09-14 20:15:00,232,0.0,0.0
2023-09-14 20:15:00,233,0.0,0.0
2023-09-14 20:15:00,234,0.0,0.0
2023-09-14 20:15:00,237,0.0,0.0
2023-09-14 20:15:00,238,0.0,0.0
2023-09-14 20:15:00,240,280.0,200.0
2023-09-14 20:15:00,241,142.0,100.0
2023-09-14 20:15:00,242,153.0,153.0
2023-09-14 20:15:00,243,174.0,164.705353
2023-09-14 20:15:00,244,174.0,164.705353
2023-09-14 20:15:00,247,76.0,75.0
2023-09-14 20:15:00,248,65.0,26.5
2023-09-14 20:15:00,249,162.333328,99.590454
2023-09-14 20:15:00,250,162.333328,99.370728
2023-09-14 20:15:00,251,162.333328,99.700317
2023-09-14 20:15:00,252,256.0,195.0
2023-09-14 20:15:00,253,106.0,65.0
2023-09-14 20:15:00,254,39.0,32.49855
2023-09-14 20:15:00,255,250.0,167.0
2023-09-14 20:15:00,256,250.0,167.0
2023-09-14 20:15:00,257,265.0,216.0
2023-09-14 20:15:00,258,253.0,162.007477
2023-09-14 20:15:00,259,253.0,162.007477
2023-09-14 20:15:00,260,248.0,208.0
2023-09-14 20:15:00,264,10.000229,5.000229
2023-09-14 20:15:00,265,10.000229,5.000229
2023-09-14 20:15:00,266,0.0,0.0
2023-09-14 20:15:00,267,299.988098,230.0
2023-09-14 20:15:00,268,238.5,131.0
2023-09-14 20:15:00,269,238.5,131.0
2023-09-14 20:15:00,270,242.0,131.0
2023-09-14 20:15:00,271,81.815796,75.0
2023-09-14 20:15:00,272,84.822235,75.0
2023-09-14 20:15:00,273,84.822235,75.0
2023-09-14 20:15:00,274,112.5,112.5
2023-09-14 20:15:00,275,160.0,100.0
2023-09-14 20:15:00,276,78.0,50.0
2023-09-14 20:15:00,277,155.0,100.0
2023-09-14 20:15:00,278,69.0,50.0
2023-09-14 20:15:00,279,160.0,100.0
2023-09-14 20:15:00,280,73.0,50.0
2023-09-14 20:15:00,281,162.0,100.0
2023-09-14 20:15:00,282,75.0,50.0
2023-09-14 20:15:00,283,161.0,100.0
2023-09-14 20:15:00,284,74.0,50.0
2023-09-14 20:15:00,285,160.0,100.0
2023-09-14 20:15:00,286,74.0,50.0
2023-09-14 20:15:00,287,161.0,100.0
2023-09-14 20:15:00,288,75.0,50.0
2023-09-14 20:15:00,289,161.0,100.0
2023-09-14 20:15:00,290,77.0,50.0
2023-09-14 20:15:00,291,0.0,0.0
2023-09-14 20:15:00,292,0.0,0.0
2023-09-14 20:15:00,293,0.0,0.0
2023-09-14 20:15:00,294,0.0,0.0
2023-09-14 20:15:00,299,180.5,123.99823
2023-09-14 20:15:00,300,180.5,123.99823
2023-09-14 20:15:00,301,179.5,123.99823
2023-09-14 20:15:00,302,179.5,123.99823
2023-09-14 20:15:00,303,219.0,132.0
2023-09-14 20:15:00,304,219.0,132.0
2023-09-14 20:15:00,305,311.21875,215.001404
2023-09-14 20:15:00,306,0.0,0.0
2023-09-14 20:15:00,307,297.236481,200.004578
2023-09-14 20:15:00,308,0.0,0.0
2023-09-14 20:15:00,309,0.0,0.0
2023-09-14 20:15:00,310,0.0,0.0
2023-09-14 20:15:00,311,155.5,119.995728
2023-09-14 20:15:00,312,155.5,119.995728
2023-09-14 20:15:00,313,171.0,122.0
2023-09-14 20:15:00,314,0.0,0.0
2023-09-14 20:15:00,315,0.0,0.0
2023-09-14 20:15:00,316,0.0,0.0
2023-09-14 20:15:00,317,0.0,0.0
2023-09-14 20:15:00,318,0.0,0.0
2023-09-14 20:15:00,319,0.0,0.0
2023-09-14 20:15:00,320,125.0,122.0
2023-09-14 20:15:00,321,125.0,122.0
2023-09-14 20:15:00,322,136.0,136.0
2023-09-14 20:15:00,323,161.0,122.0
2023-09-14 20:15:00,324,161.0,122.0
2023-09-14 20:15:00,325,171.0,136.0
2023-09-14 20:15:00,326,0.0,0.0
2023-09-14 20:15:00,327,0.0,0.0
2023-09-14 20:15:00,328,0.0,0.0
2023-09-14 20:15:00,329,0.0,0.0
2023-09-14 20:15:00,330,0.0,0.0
2023-09-14 20:15:00,331,816.0,646.630432
2023-09-14 20:15:00,332,519.0,519.0
2023-09-14 20:15:00,333,0.0,0.0
2023-09-14 20:15:00,334,70.5,50.99826
2023-09-14 20:15:00,335,70.5,50.99826
2023-09-14 20:15:00,336,48.0,48.0
2023-09-14 20:15:00,337,40.5,40.0
2023-09-14 20:15:00,338,0.0,0.0
2023-09-14 20:15:00,339,16.5,15.0
2023-09-14 20:15:00,340,818.0,668.993286
2023-09-14 20:15:00,341,0.0,0.0
2023-09-14 20:15:00,342,166.0,135.0
2023-09-14 20:15:00,343,167.0,135.0
2023-09-14 20:15:00,344,100.0,59.997864
2023-09-14 20:15:00,345,0.0,0.0
2023-09-14 20:15:00,346,114.0,80.0
2023-09-14 20:15:00,347,188.0,163.0
2023-09-14 20:15:00,348,0.0,0.0
2023-09-14 20:15:00,349,0.0,0.0
2023-09-14 20:15:00,350,0.0,0.0
2023-09-14 20:15:00,351,0.0,0.0
2023-09-14 20:15:00,352,0.0,0.0
2023-09-14 20:15:00,353,0.0,0.0
2023-09-14 20:15:00,354,250.0,140.0
2023-09-14 20:15:00,355,0.0,0.0
2023-09-14 20:15:00,356,0.0,0.0
2023-09-14 20:15:00,357,12.5,10.0
2023-09-14 20:15:00,358,10.0,10.0
2023-09-14 20:15:00,359,0.0,0.0
2023-09-14 20:15:00,360,0.0,0.0
2023-09-14 20:15:00,361,0.0,0.0
2023-09-14 20:15:00,362,0.0,0.0
2023-09-14 20:15:00,363,0.0,0.0
2023-09-14 20:15:00,366,423.209351,355.0
2023-09-14 20:15:00,367,418.01062,355.0
2023-09-14 20:15:00,368,0.0,0.0
2023-09-14 20:15:00,369,0.0,0.0
2023-09-14 20:15:00,370,0.0,0.0
2023-09-14 20:15:00,371,0.0,0.0
2023-09-14 20:15:00,372,0.0,0.0
2023-09-14 20:15:00,373,89.922394,69.917511
2023-09-14 20:15:00,374,89.922394,69.917511
2023-09-14 20:15:00,375,86.0,69.917511
2023-09-14 20:15:00,376,167.0,167.0
2023-09-14 20:15:00,377,167.0,167.0
2023-09-14 20:15:00,378,153.0,153.0
2023-09-14 20:15:00,379,40.0,31.0
2023-09-14 20:15:00,380,40.0,31.0
2023-09-14 20:15:00,381,25.0,24.0
2023-09-14 20:15:00,382,0.0,0.0
2023-09-14 20:15:00,383,0.0,0.0
2023-09-14 20:15:00,384,0.0,0.0
2023-09-14 20:15:00,385,277.5,181.044983
2023-09-14 20:15:00,386,277.5,181.3349
2023-09-14 20:15:00,387,276.0,202.0
2023-09-14 20:15:00,388,277.0,181.350159
2023-09-14 20:15:00,389,277.0,180.755005
2023-09-14 20:15:00,390,276.0,202.0
2023-09-14 20:15:00,419,300.0,190.002136
2023-09-14 20:15:00,420,300.0,190.002136
2023-09-14 20:15:00,421,272.0,190.002136
2023-09-14 20:15:00,422,261.0,180.0
2023-09-14 20:15:00,423,261.0,180.0
2023-09-14 20:15:00,432,286.0,216.0
2023-09-14 20:15:00,433,402.540985,254.0
2023-09-14 20:15:00,434,276.0,180.013397
2023-09-14 20:15:00,435,276.0,180.013397
2023-09-14 20:15:00,436,278.0,180.013397
2023-09-14 20:15:00,437,278.0,180.013397
2023-09-14 20:15:00,438,279.0,208.0
2023-09-14 20:15:00,439,281.0,208.0
2023-09-14 20:15:00,440,140.53392,120.773178
2023-09-14 20:15:00,441,192.0,119.0
2023-09-14 20:15:00,442,116.0,116.0
2023-09-14 20:15:00,443,0.0,0.0
2023-09-14 20:15:00,444,0.0,0.0
2023-09-14 20:15:00,450,235.0,231.0
2023-09-14 20:15:00,451,85.0,85.0
2023-09-14 20:15:00,452,0.0,0.0
2023-09-14 20:15:00,453,0.0,0.0
2023-09-14 20:15:00,459,446.0,264.399994
2023-09-14 20:15:00,467,12.0,5.000153
2023-09-14 20:15:00,468,12.0,4.000366
2023-09-14 20:15:00,469,5.0,1.600391
2023-09-14 20:15:00,471,4.166604,0.0
2023-09-14 20:15:00,472,209.99176,180.0
2023-09-14 20:15:00,473,105.0,90.0
2023-09-14 20:15:00,474,210.0,180.0
2023-09-14 20:15:00,475,105.0,90.0
2023-09-14 20:15:00,477,252.0,164.0
2023-09-14 20:15:00,478,252.0,164.0
2023-09-14 20:15:00,479,253.0,163.986282
2023-09-14 20:15:00,480,249.5,164.0
2023-09-14 20:15:00,481,249.5,164.0
2023-09-14 20:15:00,482,253.0,163.986282
2023-09-14 20:15:00,485,0.0,0.0
2023-09-14 20:15:00,486,45.0,15.000916
2023-09-14 20:15:00,487,23.0,13.000565
2023-09-14 20:15:00,488,0.0,0.0
2023-09-14 20:15:00,489,988.0,795.0
2023-09-14 20:15:00,490,992.0,795.0
2023-09-14 20:15:00,491,957.0,791.0
2023-09-14 20:15:00,492,963.0,786.0
2023-09-14 20:15:00,493,985.0,795.0
2023-09-14 20:15:00,494,0.0,0.0
2023-09-14 20:15:00,495,299.999908,200.0
2023-09-14 20:15:00,496,0.0,0.0
2023-09-14 20:15:00,497,399.994598,240.001312
2023-09-14 20:15:00,498,0.0,0.0
2023-09-14 20:15:00,499,357.0,265.0
2023-09-14 20:15:00,501,294.0,158.003479
2023-09-14 20:15:00,502,268.706299,268.706299
2023-09-14 20:15:00,503,292.0,200.0
2023-09-14 20:15:00,507,0.0,0.0
2023-09-14 20:15:00,508,0.0,0.0
2023-09-14 20:15:00,511,0.0,0.0
2023-09-14 20:15:00,512,0.0,0.0
2023-09-14 20:15:00,513,328.0,280.0
2023-09-14 20:15:00,514,138.0,130.0
2023-09-14 20:15:00,516,0.0,0.0
2023-09-14 20:15:00,521,939.0,766.178162
2023-09-14 20:15:00,522,910.0,577.0
2023-09-14 20:15:00,523,0.0,0.0
2023-09-14 20:15:00,524,0.0,0.0
2023-09-14 20:15:00,525,0.0,0.0
2023-09-14 20:15:00,526,259.0,131.0
2023-09-14 20:15:00,527,1357.0,1058.099976
2023-09-14 20:15:00,528,259.0,131.0
2023-09-14 20:15:00,529,875.484619,648.407532
2023-09-14 20:15:00,530,875.484619,652.570618
2023-09-14 20:15:00,533,0.0,0.0
2023-09-14 20:15:00,534,0.0,0.0
2023-09-14 20:15:00,535,0.0,0.0
2023-09-14 20:15:00,536,96.5,31.5
2023-09-14 20:15:00,537,96.5,31.5
2023-09-14 20:15:00,538,104.666672,82.0
2023-09-14 20:15:00,539,336.0,168.0
2023-09-14 20:15:00,540,160.0,84.0
2023-09-14 20:15:00,541,75.0,50.0
2023-09-14 20:15:00,542,39.0,38.500824
2023-09-14 20:15:00,544,1012.0,795.0
2023-09-14 20:15:00,545,1012.0,795.0
2023-09-14 20:15:00,546,357.5,186.0
2023-09-14 20:15:00,547,357.5,186.0
2023-09-14 20:15:00,548,326.0,254.0
2023-09-14 20:15:00,549,239.0,120.0
2023-09-14 20:15:00,550,117.0,90.0
2023-09-14 20:15:00,554,788.922729,665.0
2023-09-14 20:15:00,555,0.0,0.0
2023-09-14 20:15:00,556,0.0,0.0
2023-09-14 20:15:00,557,0.0,0.0
2023-09-14 20:15:00,558,0.0,0.0
2023-09-14 20:15:00,559,0.0,0.0
2023-09-14 20:15:00,560,0.0,0.0
2023-09-14 20:20:00,1,50.0,40.000244
2023-09-14 20:20:00,2,0.0,0.0
2023-09-14 20:20:00,3,419.907104,364.991486
2023-09-14 20:20:00,4,423.324707,364.991486
2023-09-14 20:20:00,5,420.79599,364.991486
2023-09-14 20:20:00,6,417.49231,364.991486
2023-09-14 20:20:00,7,413.569672,364.991486
2023-09-14 20:20:00,8,420.788055,364.991486
2023-09-14 20:20:00,9,479.847931,364.966705
2023-09-14 20:20:00,10,477.045929,364.371613
2023-09-14 20:20:00,11,350.0,200.0
2023-09-14 20:20:00,12,0.0,0.0
2023-09-14 20:20:00,15,522.0,476.818542
2023-09-14 20:20:00,16,524.0,479.748962
2023-09-14 20:20:00,17,0.0,0.0
2023-09-14 20:20:00,18,465.251984,425.251984
2023-09-14 20:20:00,27,615.0,615.0
2023-09-14 20:20:00,28,0.0,0.0
2023-09-14 20:20:00,29,612.0,612.0
2023-09-14 20:20:00,33,0.0,0.0
2023-09-14 20:20:00,36,992.0,795.0
2023-09-14 20:20:00,37,987.0,795.0
2023-09-14 20:20:00,43,365.0,267.0
2023-09-14 20:20:00,46,506.0,445.009064
2023-09-14 20:20:00,47,462.986359,409.996735
2023-09-14 20:20:00,48,462.713654,410.591827
2023-09-14 20:20:00,49,462.787994,410.021515
2023-09-14 20:20:00,50,463.0,405.012726
2023-09-14 20:20:00,51,463.0,405.012726
2023-09-14 20:20:00,52,0.0,0.0
2023-09-14 20:20:00,53,0.0,0.0
2023-09-14 20:20:00,54,0.0,0.0
2023-09-14 20:20:00,55,135.5,135.0
2023-09-14 20:20:00,56,135.5,135.0
2023-09-14 20:20:00,57,173.0,150.0
2023-09-14 20:20:00,58,140.0,135.0
2023-09-14 20:20:00,59,140.0,135.0
2023-09-14 20:20:00,60,176.0,150.0
2023-09-14 20:20:00,61,463.0,393.943481
2023-09-14 20:20:00,62,461.002716,392.568848
2023-09-14 20:20:00,63,0.0,0.0
2023-09-14 20:20:00,64,356.212433,280.452606
2023-09-14 20:20:00,65,334.665558,280.0
2023-09-14 20:20:00,66,343.269928,301.711334
2023-09-14 20:20:00,67,354.775421,311.034698
2023-09-14 20:20:00,68,348.37796,296.603302
2023-09-14 20:20:00,69,855.098022,670.0
2023-09-14 20:20:00,70,853.352966,670.621338
2023-09-14 20:20:00,71,44.0,25.002136
2023-09-14 20:20:00,72,0.0,0.0
2023-09-14 20:20:00,73,0.0,0.0
2023-09-14 20:20:00,74,0.0,0.0
2023-09-14 20:20:00,75,0.0,0.0
2023-09-14 20:20:00,76,0.0,0.0
2023-09-14 20:20:00,77,0.0,0.0
2023-09-14 20:20:00,78,135.0,110.005325
2023-09-14 20:20:00,79,135.0,110.005325
2023-09-14 20:20:00,80,163.0,130.0
2023-09-14 20:20:00,83,450.564667,392.728363
2023-09-14 20:20:00,84,449.621918,393.446411
2023-09-14 20:20:00,85,449.894867,394.537811
2023-09-14 20:20:00,86,0.0,0.0
2023-09-14 20:20:00,87,0.0,0.0
2023-09-14 20:20:00,88,419.947235,342.379669
2023-09-14 20:20:00,89,455.993927,369.448425
2023-09-14 20:20:00,90,457.0,361.210236
2023-09-14 20:20:00,91,0.0,0.0
2023-09-14 20:20:00,92,952.0,635.0
2023-09-14 20:20:00,95,0.0,0.0
2023-09-14 20:20:00,96,0.0,0.0
2023-09-14 20:20:00,97,0.0,0.0
2023-09-14 20:20:00,98,0.0,0.0
2023-09-14 20:20:00,99,0.0,0.0
2023-09-14 20:20:00,100,0.0,0.0
2023-09-14 20:20:00,101,0.0,0.0
2023-09-14 20:20:00,102,0.0,0.0
2023-09-14 20:20:00,103,0.0,0.0
2023-09-14 20:20:00,104,0.0,0.0
2023-09-14 20:20:00,105,0.0,0.0
2023-09-14 20:20:00,106,0.0,0.0
2023-09-14 20:20:00,107,0.0,0.0
2023-09-14 20:20:00,108,0.0,0.0
2023-09-14 20:20:00,112,38.0,27.001438
2023-09-14 20:20:00,113,38.0,27.001438
2023-09-14 20:20:00,114,20.0,20.0
2023-09-14 20:20:00,115,921.0,761.638672
2023-09-14 20:20:00,116,917.99292,765.385376
2023-09-14 20:20:00,117,100.0,60.000153
2023-09-14 20:20:00,118,100.0,60.000153
2023-09-14 20:20:00,119,0.0,0.0
2023-09-14 20:20:00,120,0.0,0.0
2023-09-14 20:20:00,126,11.0,8.0
2023-09-14 20:20:00,127,0.0,0.0
2023-09-14 20:20:00,128,994.0,750.0
2023-09-14 20:20:00,129,992.0,750.0
2023-09-14 20:20:00,130,0.0,0.0
2023-09-14 20:20:00,131,981.0,718.0
2023-09-14 20:20:00,132,936.0,758.0
2023-09-14 20:20:00,133,957.0,755.0
2023-09-14 20:20:00,134,276.084717,266.084717
2023-09-14 20:20:00,135,291.0,234.085022
2023-09-14 20:20:00,136,157.5,109.996994
2023-09-14 20:20:00,137,157.5,109.996994
2023-09-14 20:20:00,138,182.0,121.0
2023-09-14 20:20:00,139,285.5,198.0
2023-09-14 20:20:00,140,285.5,198.0
2023-09-14 20:20:00,141,272.0,188.0
2023-09-14 20:20:00,142,167.0,88.0
2023-09-14 20:20:00,143,167.0,89.143059
2023-09-14 20:20:00,144,171.0,104.0
2023-09-14 20:20:00,145,164.0,88.436272
2023-09-14 20:20:00,146,164.0,88.436272
2023-09-14 20:20:00,147,168.0,104.0
2023-09-14 20:20:00,150,37.0,29.999542
2023-09-14 20:20:00,151,37.0,29.999542
2023-09-14 20:20:00,152,29.0,29.0
2023-09-14 20:20:00,153,0.0,0.0
2023-09-14 20:20:00,154,242.0,134.0
2023-09-14 20:20:00,155,123.0,67.0
2023-09-14 20:20:00,156,0.0,0.0
2023-09-14 20:20:00,158,0.0,0.0
2023-09-14 20:20:00,159,993.0,795.0
2023-09-14 20:20:00,160,1012.0,795.0
2023-09-14 20:20:00,161,0.0,0.0
2023-09-14 20:20:00,162,299.998077,220.003342
2023-09-14 20:20:00,166,0.0,0.0
2023-09-14 20:20:00,167,0.0,0.0
2023-09-14 20:20:00,168,0.0,0.0
2023-09-14 20:20:00,169,142.0,105.995361
2023-09-14 20:20:00,170,142.0,105.995361
2023-09-14 20:20:00,171,166.0,105.995361
2023-09-14 20:20:00,172,140.0,104.99588
2023-09-14 20:20:00,173,140.0,104.99588
2023-09-14 20:20:00,174,167.0,104.99588
2023-09-14 20:20:00,175,0.0,0.0
2023-09-14 20:20:00,176,286.370392,153.920074
2023-09-14 20:20:00,177,157.0,106.0
2023-09-14 20:20:00,178,152.0,115.997803
2023-09-14 20:20:00,179,152.0,115.997803
2023-09-14 20:20:00,180,178.0,124.0
2023-09-14 20:20:00,181,152.5,115.997803
2023-09-14 20:20:00,182,152.5,115.997803
2023-09-14 20:20:00,183,177.0,120.0
2023-09-14 20:20:00,184,150.0,115.997803
2023-09-14 20:20:00,185,150.0,115.997803
2023-09-14 20:20:00,186,178.0,122.0
2023-09-14 20:20:00,187,0.0,0.0
2023-09-14 20:20:00,188,0.0,0.0
2023-09-14 20:20:00,189,0.0,0.0
2023-09-14 20:20:00,190,990.0,795.0
2023-09-14 20:20:00,191,989.0,795.0
2023-09-14 20:20:00,193,0.0,0.0
2023-09-14 20:20:00,194,0.0,0.0
2023-09-14 20:20:00,195,25.72805,10.0
2023-09-14 20:20:00,196,0.0,0.0
2023-09-14 20:20:00,197,0.0,0.0
2023-09-14 20:20:00,198,200.0,121.104446
2023-09-14 20:20:00,200,0.0,0.0
2023-09-14 20:20:00,207,67.488327,67.401352
2023-09-14 20:20:00,208,0.0,0.0
2023-09-14 20:20:00,209,66.169922,65.954773
2023-09-14 20:20:00,210,68.321487,68.142944
2023-09-14 20:20:00,211,75.0,60.0
2023-09-14 20:20:00,212,125.388504,125.388504
2023-09-14 20:20:00,213,0.0,0.0
2023-09-14 20:20:00,214,0.0,0.0
2023-09-14 20:20:00,215,0.0,0.0
2023-09-14 20:20:00,216,0.0,0.0
2023-09-14 20:20:00,217,0.0,0.0
2023-09-14 20:20:00,218,25.0,20.99826
2023-09-14 20:20:00,219,25.0,20.99826
2023-09-14 20:20:00,220,25.0,20.99826
2023-09-14 20:20:00,231,339.991455,270.0
2023-09-14 20:20:00,232,0.0,0.0
2023-09-14 20:20:00,233,0.0,0.0
2023-09-14 20:20:00,234,0.0,0.0
2023-09-14 20:20:00,237,0.0,0.0
2023-09-14 20:20:00,238,0.0,0.0
2023-09-14 20:20:00,240,280.0,200.0
2023-09-14 20:20:00,241,142.0,100.0
2023-09-14 20:20:00,242,153.0,153.0
2023-09-14 20:20:00,243,174.0,164.705353
2023-09-14 20:20:00,244,174.0,164.705353
2023-09-14 20:20:00,247,76.0,75.0
2023-09-14 20:20:00,248,65.0,26.5
2023-09-14 20:20:00,249,162.333328,99.590454
2023-09-14 20:20:00,250,162.333328,99.370728
2023-09-14 20:20:00,251,162.333328,99.700317
2023-09-14 20:20:00,252,256.0,195.0
2023-09-14 20:20:00,253,106.0,65.0
2023-09-14 20:20:00,254,39.0,32.49855
2023-09-14 20:20:00,255,250.0,167.0
2023-09-14 20:20:00,256,250.0,167.0
2023-09-14 20:20:00,257,265.0,216.0
2023-09-14 20:20:00,258,253.0,162.007477
2023-09-14 20:20:00,259,253.0,162.007477
2023-09-14 20:20:00,260,248.0,208.0
2023-09-14 20:20:00,264,10.000229,5.000229
2023-09-14 20:20:00,265,10.000229,5.000229
2023-09-14 20:20:00,266,0.0,0.0
2023-09-14 20:20:00,267,299.988098,230.0
2023-09-14 20:20:00,268,238.5,131.0
2023-09-14 20:20:00,269,238.5,131.0
2023-09-14 20:20:00,270,242.0,131.0
2023-09-14 20:20:00,271,81.815796,75.0
2023-09-14 20:20:00,272,84.822235,75.0
2023-09-14 20:20:00,273,84.822235,75.0
2023-09-14 20:20:00,274,112.5,112.5
2023-09-14 20:20:00,275,160.0,100.0
2023-09-14 20:20:00,276,78.0,50.0
2023-09-14 20:20:00,277,155.0,100.0
2023-09-14 20:20:00,278,69.0,50.0
2023-09-14 20:20:00,279,160.0,100.0
2023-09-14 20:20:00,280,73.0,50.0
2023-09-14 20:20:00,281,162.0,100.0
2023-09-14 20:20:00,282,75.0,50.0
2023-09-14 20:20:00,283,161.0,100.0
2023-09-14 20:20:00,284,74.0,50.0
2023-09-14 20:20:00,285,160.0,100.0
2023-09-14 20:20:00,286,74.0,50.0
2023-09-14 20:20:00,287,161.0,100.0
2023-09-14 20:20:00,288,75.0,50.0
2023-09-14 20:20:00,289,161.0,100.0
2023-09-14 20:20:00,290,77.0,50.0
2023-09-14 20:20:00,291,0.0,0.0
2023-09-14 20:20:00,292,0.0,0.0
2023-09-14 20:20:00,293,0.0,0.0
2023-09-14 20:20:00,294,0.0,0.0
2023-09-14 20:20:00,299,180.5,123.99823
2023-09-14 20:20:00,300,180.5,123.99823
2023-09-14 20:20:00,301,179.5,123.99823
2023-09-14 20:20:00,302,179.5,123.99823
2023-09-14 20:20:00,303,219.0,132.0
2023-09-14 20:20:00,304,219.0,132.0
2023-09-14 20:20:00,305,311.21875,215.001404
2023-09-14 20:20:00,306,0.0,0.0
2023-09-14 20:20:00,307,297.236481,200.004578
2023-09-14 20:20:00,308,0.0,0.0
2023-09-14 20:20:00,309,0.0,0.0
2023-09-14 20:20:00,310,0.0,0.0
2023-09-14 20:20:00,311,155.5,119.995728
2023-09-14 20:20:00,312,155.5,119.995728
2023-09-14 20:20:00,313,171.0,122.0
2023-09-14 20:20:00,314,0.0,0.0
2023-09-14 20:20:00,315,0.0,0.0
2023-09-14 20:20:00,316,0.0,0.0
2023-09-14 20:20:00,317,0.0,0.0
2023-09-14 20:20:00,318,0.0,0.0
2023-09-14 20:20:00,319,0.0,0.0
2023-09-14 20:20:00,320,125.0,122.0
2023-09-14 20:20:00,321,125.0,122.0
2023-09-14 20:20:00,322,136.0,136.0
2023-09-14 20:20:00,323,161.0,122.0
2023-09-14 20:20:00,324,161.0,122.0
2023-09-14 20:20:00,325,171.0,136.0
2023-09-14 20:20:00,326,0.0,0.0
2023-09-14 20:20:00,327,0.0,0.0
2023-09-14 20:20:00,328,0.0,0.0
2023-09-14 20:20:00,329,0.0,0.0
2023-09-14 20:20:00,330,0.0,0.0
2023-09-14 20:20:00,331,816.0,646.630432
2023-09-14 20:20:00,332,519.0,519.0
2023-09-14 20:20:00,333,0.0,0.0
2023-09-14 20:20:00,334,70.5,50.99826
2023-09-14 20:20:00,335,70.5,50.99826
2023-09-14 20:20:00,336,48.0,48.0
2023-09-14 20:20:00,337,40.5,40.0
2023-09-14 20:20:00,338,0.0,0.0
2023-09-14 20:20:00,339,16.5,15.0
2023-09-14 20:20:00,340,818.0,668.993286
2023-09-14 20:20:00,341,0.0,0.0
2023-09-14 20:20:00,342,166.0,135.0
2023-09-14 20:20:00,343,167.0,135.0
2023-09-14 20:20:00,344,100.0,59.997864
2023-09-14 20:20:00,345,0.0,0.0
2023-09-14 20:20:00,346,114.0,80.0
2023-09-14 20:20:00,347,188.0,163.0
2023-09-14 20:20:00,348,0.0,0.0
2023-09-14 20:20:00,349,0.0,0.0
2023-09-14 20:20:00,350,0.0,0.0
2023-09-14 20:20:00,351,0.0,0.0
2023-09-14 20:20:00,352,0.0,0.0
2023-09-14 20:20:00,353,0.0,0.0
2023-09-14 20:20:00,354,250.0,140.0
2023-09-14 20:20:00,355,0.0,0.0
2023-09-14 20:20:00,356,0.0,0.0
2023-09-14 20:20:00,357,12.5,10.0
2023-09-14 20:20:00,358,10.0,10.0
2023-09-14 20:20:00,359,0.0,0.0
2023-09-14 20:20:00,360,0.0,0.0
2023-09-14 20:20:00,361,0.0,0.0
2023-09-14 20:20:00,362,0.0,0.0
2023-09-14 20:20:00,363,0.0,0.0
2023-09-14 20:20:00,366,423.209351,355.0
2023-09-14 20:20:00,367,418.01062,355.0
2023-09-14 20:20:00,368,0.0,0.0
2023-09-14 20:20:00,369,0.0,0.0
2023-09-14 20:20:00,370,0.0,0.0
2023-09-14 20:20:00,371,0.0,0.0
2023-09-14 20:20:00,372,0.0,0.0
2023-09-14 20:20:00,373,89.922394,69.917511
2023-09-14 20:20:00,374,89.922394,69.917511
2023-09-14 20:20:00,375,86.0,69.917511
2023-09-14 20:20:00,376,167.0,167.0
2023-09-14 20:20:00,377,167.0,167.0
2023-09-14 20:20:00,378,153.0,153.0
2023-09-14 20:20:00,379,40.0,31.0
2023-09-14 20:20:00,380,40.0,31.0
2023-09-14 20:20:00,381,25.0,24.0
2023-09-14 20:20:00,382,0.0,0.0
2023-09-14 20:20:00,383,0.0,0.0
2023-09-14 20:20:00,384,0.0,0.0
2023-09-14 20:20:00,385,277.5,181.044983
2023-09-14 20:20:00,386,277.5,181.3349
2023-09-14 20:20:00,387,276.0,202.0
2023-09-14 20:20:00,388,277.0,181.350159
2023-09-14 20:20:00,389,277.0,180.755005
2023-09-14 20:20:00,390,276.0,202.0
2023-09-14 20:20:00,419,300.0,190.002136
2023-09-14 20:20:00,420,300.0,190.002136
2023-09-14 20:20:00,421,272.0,190.002136
2023-09-14 20:20:00,422,261.0,180.0
2023-09-14 20:20:00,423,261.0,180.0
2023-09-14 20:20:00,432,286.0,216.0
2023-09-14 20:20:00,433,402.540985,254.0
2023-09-14 20:20:00,434,276.0,180.013397
2023-09-14 20:20:00,435,276.0,180.013397
2023-09-14 20:20:00,436,278.0,180.013397
2023-09-14 20:20:00,437,278.0,180.013397
2023-09-14 20:20:00,438,279.0,208.0
2023-09-14 20:20:00,439,281.0,208.0
2023-09-14 20:20:00,440,140.53392,120.773178
2023-09-14 20:20:00,441,192.0,119.0
2023-09-14 20:20:00,442,116.0,116.0
2023-09-14 20:20:00,443,0.0,0.0
2023-09-14 20:20:00,444,0.0,0.0
2023-09-14 20:20:00,450,235.0,231.0
2023-09-14 20:20:00,451,85.0,85.0
2023-09-14 20:20:00,452,0.0,0.0
2023-09-14 20:20:00,453,0.0,0.0
2023-09-14 20:20:00,459,446.0,264.399994
2023-09-14 20:20:00,467,12.0,5.000153
2023-09-14 20:20:00,468,12.0,4.000366
2023-09-14 20:20:00,469,5.0,1.600391
2023-09-14 20:20:00,471,4.166604,0.0
2023-09-14 20:20:00,472,209.99176,180.0
2023-09-14 20:20:00,473,105.0,90.0
2023-09-14 20:20:00,474,210.0,180.0
2023-09-14 20:20:00,475,105.0,90.0
2023-09-14 20:20:00,477,252.0,164.0
2023-09-14 20:20:00,478,252.0,164.0
2023-09-14 20:20:00,479,253.0,163.986282
2023-09-14 20:20:00,480,249.5,164.0
2023-09-14 20:20:00,481,249.5,164.0
2023-09-14 20:20:00,482,253.0,163.986282
2023-09-14 20:20:00,485,0.0,0.0
2023-09-14 20:20:00,486,45.0,15.000916
2023-09-14 20:20:00,487,23.0,13.000565
2023-09-14 20:20:00,488,0.0,0.0
2023-09-14 20:20:00,489,988.0,795.0
2023-09-14 20:20:00,490,992.0,795.0
2023-09-14 20:20:00,491,957.0,791.0
2023-09-14 20:20:00,492,963.0,786.0
2023-09-14 20:20:00,493,985.0,795.0
2023-09-14 20:20:00,494,0.0,0.0
2023-09-14 20:20:00,495,299.999908,200.0
2023-09-14 20:20:00,496,0.0,0.0
2023-09-14 20:20:00,497,399.994598,240.001312
2023-09-14 20:20:00,498,0.0,0.0
2023-09-14 20:20:00,499,357.0,265.0
2023-09-14 20:20:00,501,294.0,158.003479
2023-09-14 20:20:00,502,268.706299,268.706299
2023-09-14 20:20:00,503,292.0,200.0
2023-09-14 20:20:00,507,0.0,0.0
2023-09-14 20:20:00,508,0.0,0.0
2023-09-14 20:20:00,511,0.0,0.0
2023-09-14 20:20:00,512,0.0,0.0
2023-09-14 20:20:00,513,328.0,280.0
2023-09-14 20:20:00,514,138.0,130.0
2023-09-14 20:20:00,516,0.0,0.0
2023-09-14 20:20:00,521,939.0,766.178162
2023-09-14 20:20:00,522,910.0,577.0
2023-09-14 20:20:00,523,0.0,0.0
2023-09-14 20:20:00,524,0.0,0.0
2023-09-14 20:20:00,525,0.0,0.0
2023-09-14 20:20:00,526,259.0,131.0
2023-09-14 20:20:00,527,1357.0,1058.099976
2023-09-14 20:20:00,528,259.0,131.0
2023-09-14 20:20:00,529,875.484619,648.407532
2023-09-14 20:20:00,530,875.484619,652.570618
2023-09-14 20:20:00,533,0.0,0.0
2023-09-14 20:20:00,534,0.0,0.0
2023-09-14 20:20:00,535,0.0,0.0
2023-09-14 20:20:00,536,96.5,31.5
2023-09-14 20:20:00,537,96.5,31.5
2023-09-14 20:20:00,538,104.666672,82.0
2023-09-14 20:20:00,539,336.0,168.0
2023-09-14 20:20:00,540,160.0,84.0
2023-09-14 20:20:00,541,75.0,50.0
2023-09-14 20:20:00,542,39.0,38.500824
2023-09-14 20:20:00,544,1012.0,795.0
2023-09-14 20:20:00,545,1012.0,795.0
2023-09-14 20:20:00,546,357.5,186.0
2023-09-14 20:20:00,547,357.5,186.0
2023-09-14 20:20:00,548,326.0,254.0
2023-09-14 20:20:00,549,239.0,120.0
2023-09-14 20:20:00,550,117.0,90.0
2023-09-14 20:20:00,554,788.922729,665.0
2023-09-14 20:20:00,555,0.0,0.0
2023-09-14 20:20:00,556,0.0,0.0
2023-09-14 20:20:00,557,0.0,0.0
2023-09-14 20:20:00,558,0.0,0.0
2023-09-14 20:20:00,559,0.0,0.0
2023-09-14 20:20:00,560,0.0,0.0
2023-09-14 20:25:00,1,50.0,40.000244
2023-09-14 20:25:00,2,0.0,0.0
2023-09-14 20:25:00,3,419.907104,364.991486
2023-09-14 20:25:00,4,423.324707,364.991486
2023-09-14 20:25:00,5,420.79599,364.991486
2023-09-14 20:25:00,6,417.49231,364.991486
2023-09-14 20:25:00,7,413.569672,364.991486
2023-09-14 20:25:00,8,420.788055,364.991486
2023-09-14 20:25:00,9,479.847931,364.966705
2023-09-14 20:25:00,10,477.045929,364.371613
2023-09-14 20:25:00,11,350.0,200.0
2023-09-14 20:25:00,12,0.0,0.0
2023-09-14 20:25:00,15,522.0,476.818542
2023-09-14 20:25:00,16,524.0,479.748962
2023-09-14 20:25:00,17,0.0,0.0
2023-09-14 20:25:00,18,465.251984,425.251984
2023-09-14 20:25:00,27,615.0,615.0
2023-09-14 20:25:00,28,0.0,0.0
2023-09-14 20:25:00,29,612.0,612.0
2023-09-14 20:25:00,33,0.0,0.0
2023-09-14 20:25:00,36,992.0,795.0
2023-09-14 20:25:00,37,987.0,795.0
2023-09-14 20:25:00,43,365.0,267.0
2023-09-14 20:25:00,46,506.0,445.009064
2023-09-14 20:25:00,47,462.986359,409.996735
2023-09-14 20:25:00,48,462.713654,410.591827
2023-09-14 20:25:00,49,462.787994,410.021515
2023-09-14 20:25:00,50,463.0,405.012726
2023-09-14 20:25:00,51,463.0,405.012726
2023-09-14 20:25:00,52,0.0,0.0
2023-09-14 20:25:00,53,0.0,0.0
2023-09-14 20:25:00,54,0.0,0.0
2023-09-14 20:25:00,55,135.5,135.0
2023-09-14 20:25:00,56,135.5,135.0
2023-09-14 20:25:00,57,173.0,150.0
2023-09-14 20:25:00,58,140.0,135.0
2023-09-14 20:25:00,59,140.0,135.0
2023-09-14 20:25:00,60,176.0,150.0
2023-09-14 20:25:00,61,463.0,393.943481
2023-09-14 20:25:00,62,461.002716,392.568848
2023-09-14 20:25:00,63,0.0,0.0
2023-09-14 20:25:00,64,356.212433,280.452606
2023-09-14 20:25:00,65,334.665558,280.0
2023-09-14 20:25:00,66,343.269928,301.711334
2023-09-14 20:25:00,67,354.775421,311.034698
2023-09-14 20:25:00,68,348.37796,296.603302
2023-09-14 20:25:00,69,855.098022,670.0
2023-09-14 20:25:00,70,853.352966,670.621338
2023-09-14 20:25:00,71,44.0,25.002136
2023-09-14 20:25:00,72,0.0,0.0
2023-09-14 20:25:00,73,0.0,0.0
2023-09-14 20:25:00,74,0.0,0.0
2023-09-14 20:25:00,75,0.0,0.0
2023-09-14 20:25:00,76,0.0,0.0
2023-09-14 20:25:00,77,0.0,0.0
2023-09-14 20:25:00,78,135.0,110.005325
2023-09-14 20:25:00,79,135.0,110.005325
2023-09-14 20:25:00,80,163.0,130.0
2023-09-14 20:25:00,83,450.564667,392.728363
2023-09-14 20:25:00,84,449.621918,393.446411
2023-09-14 20:25:00,85,449.894867,394.537811
2023-09-14 20:25:00,86,0.0,0.0
2023-09-14 20:25:00,87,0.0,0.0
2023-09-14 20:25:00,88,419.947235,342.379669
2023-09-14 20:25:00,89,455.993927,369.448425
2023-09-14 20:25:00,90,457.0,361.210236
2023-09-14 20:25:00,91,0.0,0.0
2023-09-14 20:25:00,92,952.0,635.0
2023-09-14 20:25:00,95,0.0,0.0
2023-09-14 20:25:00,96,0.0,0.0
2023-09-14 20:25:00,97,0.0,0.0
2023-09-14 20:25:00,98,0.0,0.0
2023-09-14 20:25:00,99,0.0,0.0
2023-09-14 20:25:00,100,0.0,0.0
2023-09-14 20:25:00,101,0.0,0.0
2023-09-14 20:25:00,102,0.0,0.0
2023-09-14 20:25:00,103,0.0,0.0
2023-09-14 20:25:00,104,0.0,0.0
2023-09-14 20:25:00,105,0.0,0.0
2023-09-14 20:25:00,106,0.0,0.0
2023-09-14 20:25:00,107,0.0,0.0
2023-09-14 20:25:00,108,0.0,0.0
2023-09-14 20:25:00,112,38.0,27.001438
2023-09-14 20:25:00,113,38.0,27.001438
2023-09-14 20:25:00,114,20.0,20.0
2023-09-14 20:25:00,115,921.0,761.638672
2023-09-14 20:25:00,116,917.99292,765.385376
2023-09-14 20:25:00,117,100.0,60.000153
2023-09-14 20:25:00,118,100.0,60.000153
2023-09-14 20:25:00,119,0.0,0.0
2023-09-14 20:25:00,120,0.0,0.0
2023-09-14 20:25:00,126,11.0,8.0
2023-09-14 20:25:00,127,0.0,0.0
2023-09-14 20:25:00,128,994.0,750.0
2023-09-14 20:25:00,129,992.0,750.0
2023-09-14 20:25:00,130,0.0,0.0
2023-09-14 20:25:00,131,981.0,718.0
2023-09-14 20:25:00,132,936.0,758.0
2023-09-14 20:25:00,133,957.0,755.0
2023-09-14 20:25:00,134,276.084717,266.084717
2023-09-14 20:25:00,135,291.0,234.085022
2023-09-14 20:25:00,136,157.5,109.996994
2023-09-14 20:25:00,137,157.5,109.996994
2023-09-14 20:25:00,138,182.0,121.0
2023-09-14 20:25:00,139,285.5,198.0
2023-09-14 20:25:00,140,285.5,198.0
2023-09-14 20:25:00,141,272.0,188.0
2023-09-14 20:25:00,142,167.0,88.0
2023-09-14 20:25:00,143,167.0,89.143059
2023-09-14 20:25:00,144,171.0,104.0
2023-09-14 20:25:00,145,164.0,88.436272
2023-09-14 20:25:00,146,164.0,88.436272
2023-09-14 20:25:00,147,168.0,104.0
2023-09-14 20:25:00,150,37.0,29.999542
2023-09-14 20:25:00,151,37.0,29.999542
2023-09-14 20:25:00,152,29.0,29.0
2023-09-14 20:25:00,153,0.0,0.0
2023-09-14 20:25:00,154,242.0,134.0
2023-09-14 20:25:00,155,123.0,67.0
2023-09-14 20:25:00,156,0.0,0.0
2023-09-14 20:25:00,158,0.0,0.0
2023-09-14 20:25:00,159,993.0,795.0
2023-09-14 20:25:00,160,1012.0,795.0
2023-09-14 20:25:00,161,0.0,0.0
2023-09-14 20:25:00,162,299.998077,220.003342
2023-09-14 20:25:00,166,0.0,0.0
2023-09-14 20:25:00,167,0.0,0.0
2023-09-14 20:25:00,168,0.0,0.0
2023-09-14 20:25:00,169,142.0,105.995361
2023-09-14 20:25:00,170,142.0,105.995361
2023-09-14 20:25:00,171,166.0,105.995361
2023-09-14 20:25:00,172,140.0,104.99588
2023-09-14 20:25:00,173,140.0,104.99588
2023-09-14 20:25:00,174,167.0,104.99588
2023-09-14 20:25:00,175,0.0,0.0
2023-09-14 20:25:00,176,286.370392,153.920074
2023-09-14 20:25:00,177,157.0,106.0
2023-09-14 20:25:00,178,152.0,115.997803
2023-09-14 20:25:00,179,152.0,115.997803
2023-09-14 20:25:00,180,178.0,124.0
2023-09-14 20:25:00,181,152.5,115.997803
2023-09-14 20:25:00,182,152.5,115.997803
2023-09-14 20:25:00,183,177.0,120.0
2023-09-14 20:25:00,184,150.0,115.997803
2023-09-14 20:25:00,185,150.0,115.997803
2023-09-14 20:25:00,186,178.0,122.0
2023-09-14 20:25:00,187,0.0,0.0
2023-09-14 20:25:00,188,0.0,0.0
2023-09-14 20:25:00,189,0.0,0.0
2023-09-14 20:25:00,190,990.0,795.0
2023-09-14 20:25:00,191,989.0,795.0
2023-09-14 20:25:00,193,0.0,0.0
2023-09-14 20:25:00,194,0.0,0.0
2023-09-14 20:25:00,195,25.72805,10.0
2023-09-14 20:25:00,196,0.0,0.0
2023-09-14 20:25:00,197,0.0,0.0
2023-09-14 20:25:00,198,200.0,121.104446
2023-09-14 20:25:00,200,0.0,0.0
2023-09-14 20:25:00,207,67.488327,67.401352
2023-09-14 20:25:00,208,0.0,0.0
2023-09-14 20:25:00,209,66.169922,65.954773
2023-09-14 20:25:00,210,68.321487,68.142944
2023-09-14 20:25:00,211,75.0,60.0
2023-09-14 20:25:00,212,125.388504,125.388504
2023-09-14 20:25:00,213,0.0,0.0
2023-09-14 20:25:00,214,0.0,0.0
2023-09-14 20:25:00,215,0.0,0.0
2023-09-14 20:25:00,216,0.0,0.0
2023-09-14 20:25:00,217,0.0,0.0
2023-09-14 20:25:00,218,25.0,20.99826
2023-09-14 20:25:00,219,25.0,20.99826
2023-09-14 20:25:00,220,25.0,20.99826
2023-09-14 20:25:00,231,339.991455,270.0
2023-09-14 20:25:00,232,0.0,0.0
2023-09-14 20:25:00,233,0.0,0.0
2023-09-14 20:25:00,234,0.0,0.0
2023-09-14 20:25:00,237,0.0,0.0
2023-09-14 20:25:00,238,0.0,0.0
2023-09-14 20:25:00,240,280.0,200.0
2023-09-14 20:25:00,241,142.0,100.0
2023-09-14 20:25:00,242,153.0,153.0
2023-09-14 20:25:00,243,174.0,164.705353
2023-09-14 20:25:00,244,174.0,164.705353
2023-09-14 20:25:00,247,76.0,75.0
2023-09-14 20:25:00,248,65.0,26.5
2023-09-14 20:25:00,249,162.333328,99.590454
2023-09-14 20:25:00,250,162.333328,99.370728
2023-09-14 20:25:00,251,162.333328,99.700317
2023-09-14 20:25:00,252,256.0,195.0
2023-09-14 20:25:00,253,106.0,65.0
2023-09-14 20:25:00,254,39.0,32.49855
2023-09-14 20:25:00,255,250.0,167.0
2023-09-14 20:25:00,256,250.0,167.0
2023-09-14 20:25:00,257,265.0,216.0
2023-09-14 20:25:00,258,253.0,162.007477
2023-09-14 20:25:00,259,253.0,162.007477
2023-09-14 20:25:00,260,248.0,208.0
2023-09-14 20:25:00,264,10.000229,5.000229
2023-09-14 20:25:00,265,10.000229,5.000229
2023-09-14 20:25:00,266,0.0,0.0
2023-09-14 20:25:00,267,299.988098,230.0
2023-09-14 20:25:00,268,238.5,131.0
2023-09-14 20:25:00,269,238.5,131.0
2023-09-14 20:25:00,270,242.0,131.0
2023-09-14 20:25:00,271,81.815796,75.0
2023-09-14 20:25:00,272,84.822235,75.0
2023-09-14 20:25:00,273,84.822235,75.0
2023-09-14 20:25:00,274,112.5,112.5
2023-09-14 20:25:00,275,160.0,100.0
2023-09-14 20:25:00,276,78.0,50.0
2023-09-14 20:25:00,277,155.0,100.0
2023-09-14 20:25:00,278,69.0,50.0
2023-09-14 20:25:00,279,160.0,100.0
2023-09-14 20:25:00,280,73.0,50.0
2023-09-14 20:25:00,281,162.0,100.0
2023-09-14 20:25:00,282,75.0,50.0
2023-09-14 20:25:00,283,161.0,100.0
2023-09-14 20:25:00,284,74.0,50.0
2023-09-14 20:25:00,285,160.0,100.0
2023-09-14 20:25:00,286,74.0,50.0
2023-09-14 20:25:00,287,161.0,100.0
2023-09-14 20:25:00,288,75.0,50.0
2023-09-14 20:25:00,289,161.0,100.0
2023-09-14 20:25:00,290,77.0,50.0
2023-09-14 20:25:00,291,0.0,0.0
2023-09-14 20:25:00,292,0.0,0.0
2023-09-14 20:25:00,293,0.0,0.0
2023-09-14 20:25:00,294,0.0,0.0
2023-09-14 20:25:00,299,180.5,123.99823
2023-09-14 20:25:00,300,180.5,123.99823
2023-09-14 20:25:00,301,179.5,123.99823
2023-09-14 20:25:00,302,179.5,123.99823
2023-09-14 20:25:00,303,219.0,132.0
2023-09-14 20:25:00,304,219.0,132.0
2023-09-14 20:25:00,305,311.21875,215.001404
2023-09-14 20:25:00,306,0.0,0.0
2023-09-14 20:25:00,307,297.236481,200.004578
2023-09-14 20:25:00,308,0.0,0.0
2023-09-14 20:25:00,309,0.0,0.0
2023-09-14 20:25:00,310,0.0,0.0
2023-09-14 20:25:00,311,155.5,119.995728
2023-09-14 20:25:00,312,155.5,119.995728
2023-09-14 20:25:00,313,171.0,122.0
2023-09-14 20:25:00,314,0.0,0.0
2023-09-14 20:25:00,315,0.0,0.0
2023-09-14 20:25:00,316,0.0,0.0
2023-09-14 20:25:00,317,0.0,0.0
2023-09-14 20:25:00,318,0.0,0.0
2023-09-14 20:25:00,319,0.0,0.0
2023-09-14 20:25:00,320,125.0,122.0
2023-09-14 20:25:00,321,125.0,122.0
2023-09-14 20:25:00,322,136.0,136.0
2023-09-14 20:25:00,323,161.0,122.0
2023-09-14 20:25:00,324,161.0,122.0
2023-09-14 20:25:00,325,171.0,136.0
2023-09-14 20:25:00,326,0.0,0.0
2023-09-14 20:25:00,327,0.0,0.0
2023-09-14 20:25:00,328,0.0,0.0
2023-09-14 20:25:00,329,0.0,0.0
2023-09-14 20:25:00,330,0.0,0.0
2023-09-14 20:25:00,331,816.0,646.630432
2023-09-14 20:25:00,332,519.0,519.0
2023-09-14 20:25:00,333,0.0,0.0
2023-09-14 20:25:00,334,70.5,50.99826
2023-09-14 20:25:00,335,70.5,50.99826
2023-09-14 20:25:00,336,48.0,48.0
2023-09-14 20:25:00,337,40.5,40.0
2023-09-14 20:25:00,338,0.0,0.0
2023-09-14 20:25:00,339,16.5,15.0
2023-09-14 20:25:00,340,818.0,668.993286
2023-09-14 20:25:00,341,0.0,0.0
2023-09-14 20:25:00,342,166.0,135.0
2023-09-14 20:25:00,343,167.0,135.0
2023-09-14 20:25:00,344,100.0,59.997864
2023-09-14 20:25:00,345,0.0,0.0
2023-09-14 20:25:00,346,114.0,80.0
2023-09-14 20:25:00,347,188.0,163.0
2023-09-14 20:25:00,348,0.0,0.0
2023-09-14 20:25:00,349,0.0,0.0
2023-09-14 20:25:00,350,0.0,0.0
2023-09-14 20:25:00,351,0.0,0.0
2023-09-14 20:25:00,352,0.0,0.0
2023-09-14 20:25:00,353,0.0,0.0
2023-09-14 20:25:00,354,250.0,140.0
2023-09-14 20:25:00,355,0.0,0.0
2023-09-14 20:25:00,356,0.0,0.0
2023-09-14 20:25:00,357,12.5,10.0
2023-09-14 20:25:00,358,10.0,10.0
2023-09-14 20:25:00,359,0.0,0.0
2023-09-14 20:25:00,360,0.0,0.0
2023-09-14 20:25:00,361,0.0,0.0
2023-09-14 20:25:00,362,0.0,0.0
2023-09-14 20:25:00,363,0.0,0.0
2023-09-14 20:25:00,366,423.209351,355.0
2023-09-14 20:25:00,367,418.01062,355.0
2023-09-14 20:25:00,368,0.0,0.0
2023-09-14 20:25:00,369,0.0,0.0
2023-09-14 20:25:00,370,0.0,0.0
2023-09-14 20:25:00,371,0.0,0.0
2023-09-14 20:25:00,372,0.0,0.0
2023-09-14 20:25:00,373,89.922394,69.917511
2023-09-14 20:25:00,374,89.922394,69.917511
2023-09-14 20:25:00,375,86.0,69.917511
2023-09-14 20:25:00,376,167.0,167.0
2023-09-14 20:25:00,377,167.0,167.0
2023-09-14 20:25:00,378,153.0,153.0
2023-09-14 20:25:00,379,40.0,31.0
2023-09-14 20:25:00,380,40.0,31.0
2023-09-14 20:25:00,381,25.0,24.0
2023-09-14 20:25:00,382,0.0,0.0
2023-09-14 20:25:00,383,0.0,0.0
2023-09-14 20:25:00,384,0.0,0.0
2023-09-14 20:25:00,385,277.5,181.044983
2023-09-14 20:25:00,386,277.5,181.3349
2023-09-14 20:25:00,387,276.0,202.0
2023-09-14 20:25:00,388,277.0,181.350159
2023-09-14 20:25:00,389,277.0,180.755005
2023-09-14 20:25:00,390,276.0,202.0
2023-09-14 20:25:00,419,300.0,190.002136
2023-09-14 20:25:00,420,300.0,190.002136
2023-09-14 20:25:00,421,272.0,190.002136
2023-09-14 20:25:00,422,261.0,180.0
2023-09-14 20:25:00,423,261.0,180.0
2023-09-14 20:25:00,432,286.0,216.0
2023-09-14 20:25:00,433,402.540985,254.0
2023-09-14 20:25:00,434,276.0,180.013397
2023-09-14 20:25:00,435,276.0,180.013397
2023-09-14 20:25:00,436,278.0,180.013397
2023-09-14 20:25:00,437,278.0,180.013397
2023-09-14 20:25:00,438,279.0,208.0
2023-09-14 20:25:00,439,281.0,208.0
2023-09-14 20:25:00,440,140.53392,120.773178
2023-09-14 20:25:00,441,192.0,119.0
2023-09-14 20:25:00,442,116.0,116.0
2023-09-14 20:25:00,443,0.0,0.0
2023-09-14 20:25:00,444,0.0,0.0
2023-09-14 20:25:00,450,235.0,231.0
2023-09-14 20:25:00,451,85.0,85.0
2023-09-14 20:25:00,452,0.0,0.0
2023-09-14 20:25:00,453,0.0,0.0
2023-09-14 20:25:00,459,446.0,264.399994
2023-09-14 20:25:00,467,12.0,5.000153
2023-09-14 20:25:00,468,12.0,4.000366
2023-09-14 20:25:00,469,5.0,1.600391
2023-09-14 20:25:00,471,4.166604,0.0
2023-09-14 20:25:00,472,209.99176,180.0
2023-09-14 20:25:00,473,105.0,90.0
2023-09-14 20:25:00,474,210.0,180.0
2023-09-14 20:25:00,475,105.0,90.0
2023-09-14 20:25:00,477,252.0,164.0
2023-09-14 20:25:00,478,252.0,164.0
2023-09-14 20:25:00,479,253.0,163.986282
2023-09-14 20:25:00,480,249.5,164.0
2023-09-14 20:25:00,481,249.5,164.0
2023-09-14 20:25:00,482,253.0,163.986282
2023-09-14 20:25:00,485,0.0,0.0
2023-09-14 20:25:00,486,45.0,15.000916
2023-09-14 20:25:00,487,23.0,13.000565
2023-09-14 20:25:00,488,0.0,0.0
2023-09-14 20:25:00,489,988.0,795.0
2023-09-14 20:25:00,490,992.0,795.0
2023-09-14 20:25:00,491,957.0,791.0
2023-09-14 20:25:00,492,963.0,786.0
2023-09-14 20:25:00,493,985.0,795.0
2023-09-14 20:25:00,494,0.0,0.0
2023-09-14 20:25:00,495,299.999908,200.0
2023-09-14 20:25:00,496,0.0,0.0
2023-09-14 20:25:00,497,399.994598,240.001312
2023-09-14 20:25:00,498,0.0,0.0
2023-09-14 20:25:00,499,357.0,265.0
2023-09-14 20:25:00,501,294.0,158.003479
2023-09-14 20:25:00,502,268.706299,268.706299
2023-09-14 20:25:00,503,292.0,200.0
2023-09-14 20:25:00,507,0.0,0.0
2023-09-14 20:25:00,508,0.0,0.0
2023-09-14 20:25:00,511,0.0,0.0
2023-09-14 20:25:00,512,0.0,0.0
2023-09-14 20:25:00,513,328.0,280.0
2023-09-14 20:25:00,514,138.0,130.0
2023-09-14 20:25:00,516,0.0,0.0
2023-09-14 20:25:00,521,939.0,766.178162
2023-09-14 20:25:00,522,910.0,577.0
2023-09-14 20:25:00,523,0.0,0.0
2023-09-14 20:25:00,524,0.0,0.0
2023-09-14 20:25:00,525,0.0,0.0
2023-09-14 20:25:00,526,259.0,131.0
2023-09-14 20:25:00,527,1357.0,1058.099976
2023-09-14 20:25:00,528,259.0,131.0
2023-09-14 20:25:00,529,875.484619,648.407532
2023-09-14 20:25:00,530,875.484619,652.570618
2023-09-14 20:25:00,533,0.0,0.0
2023-09-14 20:25:00,534,0.0,0.0
2023-09-14 20:25:00,535,0.0,0.0
2023-09-14 20:25:00,536,96.5,31.5
2023-09-14 20:25:00,537,96.5,31.5
2023-09-14 20:25:00,538,104.666672,82.0
2023-09-14 20:25:00,539,336.0,168.0
2023-09-14 20:25:00,540,160.0,84.0
2023-09-14 20:25:00,541,75.0,50.0
2023-09-14 20:25:00,542,39.0,38.500824
2023-09-14 20:25:00,544,1012.0,795.0
2023-09-14 20:25:00,545,1012.0,795.0
2023-09-14 20:25:00,546,357.5,186.0
2023-09-14 20:25:00,547,357.5,186.0
2023-09-14 20:25:00,548,326.0,254.0
2023-09-14 20:25:00,549,239.0,120.0
2023-09-14 20:25:00,550,117.0,90.0
2023-09-14 20:25:00,554,788.922729,665.0
2023-09-14 20:25:00,555,0.0,0.0
2023-09-14 20:25:00,556,0.0,0.0
2023-09-14 20:25:00,557,0.0,0.0
2023-09-14 20:25:00,558,0.0,0.0
2023-09-14 20:25:00,559,0.0,0.0
2023-09-14 20:25:00,560,0.0,0.0
2023-09-14 20:30:00,1,50.0,40.000244
2023-09-14 20:30:00,2,0.0,0.0
2023-09-14 20:30:00,3,419.907104,364.991486
2023-09-14 20:30:00,4,423.324707,364.991486
2023-09-14 20:30:00,5,420.79599,364.991486
2023-09-14 20:30:00,6,417.49231,364.991486
2023-09-14 20:30:00,7,413.569672,364.991486
2023-09-14 20:30:00,8,420.788055,364.991486
2023-09-14 20:30:00,9,479.847931,364.966705
2023-09-14 20:30:00,10,477.045929,364.371613
2023-09-14 20:30:00,11,350.0,200.0
2023-09-14 20:30:00,12,0.0,0.0
2023-09-14 20:30:00,15,522.0,476.818542
2023-09-14 20:30:00,16,524.0,479.748962
2023-09-14 20:30:00,17,0.0,0.0
2023-09-14 20:30:00,18,465.251984,425.251984
2023-09-14 20:30:00,27,615.0,615.0
2023-09-14 20:30:00,28,0.0,0.0
2023-09-14 20:30:00,29,612.0,612.0
2023-09-14 20:30:00,33,0.0,0.0
2023-09-14 20:30:00,36,992.0,795.0
2023-09-14 20:30:00,37,987.0,795.0
2023-09-14 20:30:00,43,365.0,267.0
2023-09-14 20:30:00,46,506.0,445.009064
2023-09-14 20:30:00,47,462.986359,409.996735
2023-09-14 20:30:00,48,462.713654,410.591827
2023-09-14 20:30:00,49,462.787994,410.021515
2023-09-14 20:30:00,50,463.0,405.012726
2023-09-14 20:30:00,51,463.0,405.012726
2023-09-14 20:30:00,52,0.0,0.0
2023-09-14 20:30:00,53,0.0,0.0
2023-09-14 20:30:00,54,0.0,0.0
2023-09-14 20:30:00,55,135.5,135.0
2023-09-14 20:30:00,56,135.5,135.0
2023-09-14 20:30:00,57,173.0,150.0
2023-09-14 20:30:00,58,140.0,135.0
2023-09-14 20:30:00,59,140.0,135.0
2023-09-14 20:30:00,60,176.0,150.0
2023-09-14 20:30:00,61,463.0,393.943481
2023-09-14 20:30:00,62,461.002716,392.568848
2023-09-14 20:30:00,63,0.0,0.0
2023-09-14 20:30:00,64,356.212433,280.452606
2023-09-14 20:30:00,65,334.665558,280.0
2023-09-14 20:30:00,66,343.269928,301.711334
2023-09-14 20:30:00,67,354.775421,311.034698
2023-09-14 20:30:00,68,348.37796,296.603302
2023-09-14 20:30:00,69,855.098022,670.0
2023-09-14 20:30:00,70,853.352966,670.621338
2023-09-14 20:30:00,71,44.0,25.002136
2023-09-14 20:30:00,72,0.0,0.0
2023-09-14 20:30:00,73,0.0,0.0
2023-09-14 20:30:00,74,0.0,0.0
2023-09-14 20:30:00,75,0.0,0.0
2023-09-14 20:30:00,76,0.0,0.0
2023-09-14 20:30:00,77,0.0,0.0
2023-09-14 20:30:00,78,135.0,110.005325
2023-09-14 20:30:00,79,135.0,110.005325
2023-09-14 20:30:00,80,163.0,130.0
2023-09-14 20:30:00,83,450.564667,392.728363
2023-09-14 20:30:00,84,449.621918,393.446411
2023-09-14 20:30:00,85,449.894867,394.537811
2023-09-14 20:30:00,86,0.0,0.0
2023-09-14 20:30:00,87,0.0,0.0
2023-09-14 20:30:00,88,419.947235,342.379669
2023-09-14 20:30:00,89,455.993927,369.448425
2023-09-14 20:30:00,90,457.0,361.210236
2023-09-14 20:30:00,91,0.0,0.0
2023-09-14 20:30:00,92,952.0,635.0
2023-09-14 20:30:00,95,0.0,0.0
2023-09-14 20:30:00,96,0.0,0.0
2023-09-14 20:30:00,97,0.0,0.0
2023-09-14 20:30:00,98,0.0,0.0
2023-09-14 20:30:00,99,0.0,0.0
2023-09-14 20:30:00,100,0.0,0.0
2023-09-14 20:30:00,101,0.0,0.0
2023-09-14 20:30:00,102,0.0,0.0
2023-09-14 20:30:00,103,0.0,0.0
2023-09-14 20:30:00,104,0.0,0.0
2023-09-14 20:30:00,105,0.0,0.0
2023-09-14 20:30:00,106,0.0,0.0
2023-09-14 20:30:00,107,0.0,0.0
2023-09-14 20:30:00,108,0.0,0.0
2023-09-14 20:30:00,112,38.0,27.001438
2023-09-14 20:30:00,113,38.0,27.001438
2023-09-14 20:30:00,114,20.0,20.0
2023-09-14 20:30:00,115,921.0,761.638672
2023-09-14 20:30:00,116,917.99292,765.385376
2023-09-14 20:30:00,117,100.0,60.000153
2023-09-14 20:30:00,118,100.0,60.000153
2023-09-14 20:30:00,119,0.0,0.0
2023-09-14 20:30:00,120,0.0,0.0
2023-09-14 20:30:00,126,11.0,8.0
2023-09-14 20:30:00,127,0.0,0.0
2023-09-14 20:30:00,128,994.0,750.0
2023-09-14 20:30:00,129,992.0,750.0
2023-09-14 20:30:00,130,0.0,0.0
2023-09-14 20:30:00,131,981.0,718.0
2023-09-14 20:30:00,132,936.0,758.0
2023-09-14 20:30:00,133,957.0,755.0
2023-09-14 20:30:00,134,276.084717,266.084717
2023-09-14 20:30:00,135,291.0,234.085022
2023-09-14 20:30:00,136,157.5,109.996994
2023-09-14 20:30:00,137,157.5,109.996994
2023-09-14 20:30:00,138,182.0,121.0
2023-09-14 20:30:00,139,285.5,198.0
2023-09-14 20:30:00,140,285.5,198.0
2023-09-14 20:30:00,141,272.0,188.0
2023-09-14 20:30:00,142,167.0,88.0
2023-09-14 20:30:00,143,167.0,89.143059
2023-09-14 20:30:00,144,171.0,104.0
2023-09-14 20:30:00,145,164.0,88.436272
2023-09-14 20:30:00,146,164.0,88.436272
2023-09-14 20:30:00,147,168.0,104.0
2023-09-14 20:30:00,150,37.0,29.999542
2023-09-14 20:30:00,151,37.0,29.999542
2023-09-14 20:30:00,152,29.0,29.0
2023-09-14 20:30:00,153,0.0,0.0
2023-09-14 20:30:00,154,242.0,134.0
2023-09-14 20:30:00,155,123.0,67.0
2023-09-14 20:30:00,156,0.0,0.0
2023-09-14 20:30:00,158,0.0,0.0
2023-09-14 20:30:00,159,993.0,795.0
2023-09-14 20:30:00,160,1012.0,795.0
2023-09-14 20:30:00,161,0.0,0.0
2023-09-14 20:30:00,162,299.998077,220.003342
2023-09-14 20:30:00,166,0.0,0.0
2023-09-14 20:30:00,167,0.0,0.0
2023-09-14 20:30:00,168,0.0,0.0
2023-09-14 20:30:00,169,142.0,105.995361
2023-09-14 20:30:00,170,142.0,105.995361
2023-09-14 20:30:00,171,166.0,105.995361
2023-09-14 20:30:00,172,140.0,104.99588
2023-09-14 20:30:00,173,140.0,104.99588
2023-09-14 20:30:00,174,167.0,104.99588
2023-09-14 20:30:00,175,0.0,0.0
2023-09-14 20:30:00,176,286.370392,153.920074
2023-09-14 20:30:00,177,157.0,106.0
2023-09-14 20:30:00,178,152.0,115.997803
2023-09-14 20:30:00,179,152.0,115.997803
2023-09-14 20:30:00,180,178.0,124.0
2023-09-14 20:30:00,181,152.5,115.997803
2023-09-14 20:30:00,182,152.5,115.997803
2023-09-14 20:30:00,183,177.0,120.0
2023-09-14 20:30:00,184,150.0,115.997803
2023-09-14 20:30:00,185,150.0,115.997803
2023-09-14 20:30:00,186,178.0,122.0
2023-09-14 20:30:00,187,0.0,0.0
2023-09-14 20:30:00,188,0.0,0.0
2023-09-14 20:30:00,189,0.0,0.0
2023-09-14 20:30:00,190,990.0,795.0
2023-09-14 20:30:00,191,989.0,795.0
2023-09-14 20:30:00,193,0.0,0.0
2023-09-14 20:30:00,194,0.0,0.0
2023-09-14 20:30:00,195,25.72805,10.0
2023-09-14 20:30:00,196,0.0,0.0
2023-09-14 20:30:00,197,0.0,0.0
2023-09-14 20:30:00,198,200.0,121.104446
2023-09-14 20:30:00,200,0.0,0.0
2023-09-14 20:30:00,207,67.488327,67.401352
2023-09-14 20:30:00,208,0.0,0.0
2023-09-14 20:30:00,209,66.169922,65.954773
2023-09-14 20:30:00,210,68.321487,68.142944
2023-09-14 20:30:00,211,75.0,60.0
2023-09-14 20:30:00,212,125.388504,125.388504
2023-09-14 20:30:00,213,0.0,0.0
2023-09-14 20:30:00,214,0.0,0.0
2023-09-14 20:30:00,215,0.0,0.0
2023-09-14 20:30:00,216,0.0,0.0
2023-09-14 20:30:00,217,0.0,0.0
2023-09-14 20:30:00,218,25.0,20.99826
2023-09-14 20:30:00,219,25.0,20.99826
2023-09-14 20:30:00,220,25.0,20.99826
2023-09-14 20:30:00,231,339.991455,270.0
2023-09-14 20:30:00,232,0.0,0.0
2023-09-14 20:30:00,233,0.0,0.0
2023-09-14 20:30:00,234,0.0,0.0
2023-09-14 20:30:00,237,0.0,0.0
2023-09-14 20:30:00,238,0.0,0.0
2023-09-14 20:30:00,240,280.0,200.0
2023-09-14 20:30:00,241,142.0,100.0
2023-09-14 20:30:00,242,153.0,153.0
2023-09-14 20:30:00,243,174.0,164.705353
2023-09-14 20:30:00,244,174.0,164.705353
2023-09-14 20:30:00,247,76.0,75.0
2023-09-14 20:30:00,248,65.0,26.5
2023-09-14 20:30:00,249,162.333328,99.590454
2023-09-14 20:30:00,250,162.333328,99.370728
2023-09-14 20:30:00,251,162.333328,99.700317
2023-09-14 20:30:00,252,256.0,195.0
2023-09-14 20:30:00,253,106.0,65.0
2023-09-14 20:30:00,254,39.0,32.49855
2023-09-14 20:30:00,255,250.0,167.0
2023-09-14 20:30:00,256,250.0,167.0
2023-09-14 20:30:00,257,265.0,216.0
2023-09-14 20:30:00,258,253.0,162.007477
2023-09-14 20:30:00,259,253.0,162.007477
2023-09-14 20:30:00,260,248.0,208.0
2023-09-14 20:30:00,264,10.000229,5.000229
2023-09-14 20:30:00,265,10.000229,5.000229
2023-09-14 20:30:00,266,0.0,0.0
2023-09-14 20:30:00,267,299.988098,230.0
2023-09-14 20:30:00,268,238.5,131.0
2023-09-14 20:30:00,269,238.5,131.0
2023-09-14 20:30:00,270,242.0,131.0
2023-09-14 20:30:00,271,81.815796,75.0
2023-09-14 20:30:00,272,84.822235,75.0
2023-09-14 20:30:00,273,84.822235,75.0
2023-09-14 20:30:00,274,112.5,112.5
2023-09-14 20:30:00,275,160.0,100.0
2023-09-14 20:30:00,276,78.0,50.0
2023-09-14 20:30:00,277,155.0,100.0
2023-09-14 20:30:00,278,69.0,50.0
2023-09-14 20:30:00,279,160.0,100.0
2023-09-14 20:30:00,280,73.0,50.0
2023-09-14 20:30:00,281,162.0,100.0
2023-09-14 20:30:00,282,75.0,50.0
2023-09-14 20:30:00,283,161.0,100.0
2023-09-14 20:30:00,284,74.0,50.0
2023-09-14 20:30:00,285,160.0,100.0
2023-09-14 20:30:00,286,74.0,50.0
2023-09-14 20:30:00,287,161.0,100.0
2023-09-14 20:30:00,288,75.0,50.0
2023-09-14 20:30:00,289,161.0,100.0
2023-09-14 20:30:00,290,77.0,50.0
2023-09-14 20:30:00,291,0.0,0.0
2023-09-14 20:30:00,292,0.0,0.0
2023-09-14 20:30:00,293,0.0,0.0
2023-09-14 20:30:00,294,0.0,0.0
2023-09-14 20:30:00,299,180.5,123.99823
2023-09-14 20:30:00,300,180.5,123.99823
2023-09-14 20:30:00,301,179.5,123.99823
2023-09-14 20:30:00,302,179.5,123.99823
2023-09-14 20:30:00,303,219.0,132.0
2023-09-14 20:30:00,304,219.0,132.0
2023-09-14 20:30:00,305,311.21875,215.001404
2023-09-14 20:30:00,306,0.0,0.0
2023-09-14 20:30:00,307,297.236481,200.004578
2023-09-14 20:30:00,308,0.0,0.0
2023-09-14 20:30:00,309,0.0,0.0
2023-09-14 20:30:00,310,0.0,0.0
2023-09-14 20:30:00,311,155.5,119.995728
2023-09-14 20:30:00,312,155.5,119.995728
2023-09-14 20:30:00,313,171.0,122.0
2023-09-14 20:30:00,314,0.0,0.0
2023-09-14 20:30:00,315,0.0,0.0
2023-09-14 20:30:00,316,0.0,0.0
2023-09-14 20:30:00,317,0.0,0.0
2023-09-14 20:30:00,318,0.0,0.0
2023-09-14 20:30:00,319,0.0,0.0
2023-09-14 20:30:00,320,125.0,122.0
2023-09-14 20:30:00,321,125.0,122.0
2023-09-14 20:30:00,322,136.0,136.0
2023-09-14 20:30:00,323,161.0,122.0
2023-09-14 20:30:00,324,161.0,122.0
2023-09-14 20:30:00,325,171.0,136.0
2023-09-14 20:30:00,326,0.0,0.0
2023-09-14 20:30:00,327,0.0,0.0
2023-09-14 20:30:00,328,0.0,0.0
2023-09-14 20:30:00,329,0.0,0.0
2023-09-14 20:30:00,330,0.0,0.0
2023-09-14 20:30:00,331,816.0,646.630432
2023-09-14 20:30:00,332,519.0,519.0
2023-09-14 20:30:00,333,0.0,0.0
2023-09-14 20:30:00,334,70.5,50.99826
2023-09-14 20:30:00,335,70.5,50.99826
2023-09-14 20:30:00,336,48.0,48.0
2023-09-14 20:30:00,337,40.5,40.0
2023-09-14 20:30:00,338,0.0,0.0
2023-09-14 20:30:00,339,16.5,15.0
2023-09-14 20:30:00,340,818.0,668.993286
2023-09-14 20:30:00,341,0.0,0.0
2023-09-14 20:30:00,342,166.0,135.0
2023-09-14 20:30:00,343,167.0,135.0
2023-09-14 20:30:00,344,100.0,59.997864
2023-09-14 20:30:00,345,0.0,0.0
2023-09-14 20:30:00,346,114.0,80.0
2023-09-14 20:30:00,347,188.0,163.0
2023-09-14 20:30:00,348,0.0,0.0
2023-09-14 20:30:00,349,0.0,0.0
2023-09-14 20:30:00,350,0.0,0.0
2023-09-14 20:30:00,351,0.0,0.0
2023-09-14 20:30:00,352,0.0,0.0
2023-09-14 20:30:00,353,0.0,0.0
2023-09-14 20:30:00,354,250.0,140.0
2023-09-14 20:30:00,355,0.0,0.0
2023-09-14 20:30:00,356,0.0,0.0
2023-09-14 20:30:00,357,12.5,10.0
2023-09-14 20:30:00,358,10.0,10.0
2023-09-14 20:30:00,359,0.0,0.0
2023-09-14 20:30:00,360,0.0,0.0
2023-09-14 20:30:00,361,0.0,0.0
2023-09-14 20:30:00,362,0.0,0.0
2023-09-14 20:30:00,363,0.0,0.0
2023-09-14 20:30:00,366,423.209351,355.0
2023-09-14 20:30:00,367,418.01062,355.0
2023-09-14 20:30:00,368,0.0,0.0
2023-09-14 20:30:00,369,0.0,0.0
2023-09-14 20:30:00,370,0.0,0.0
2023-09-14 20:30:00,371,0.0,0.0
2023-09-14 20:30:00,372,0.0,0.0
2023-09-14 20:30:00,373,89.922394,69.917511
2023-09-14 20:30:00,374,89.922394,69.917511
2023-09-14 20:30:00,375,86.0,69.917511
2023-09-14 20:30:00,376,167.0,167.0
2023-09-14 20:30:00,377,167.0,167.0
2023-09-14 20:30:00,378,153.0,153.0
2023-09-14 20:30:00,379,40.0,31.0
2023-09-14 20:30:00,380,40.0,31.0
2023-09-14 20:30:00,381,25.0,24.0
2023-09-14 20:30:00,382,0.0,0.0
2023-09-14 20:30:00,383,0.0,0.0
2023-09-14 20:30:00,384,0.0,0.0
2023-09-14 20:30:00,385,277.5,181.044983
2023-09-14 20:30:00,386,277.5,181.3349
2023-09-14 20:30:00,387,276.0,202.0
2023-09-14 20:30:00,388,277.0,181.350159
2023-09-14 20:30:00,389,277.0,180.755005
2023-09-14 20:30:00,390,276.0,202.0
2023-09-14 20:30:00,419,300.0,190.002136
2023-09-14 20:30:00,420,300.0,190.002136
2023-09-14 20:30:00,421,272.0,190.002136
2023-09-14 20:30:00,422,261.0,180.0
2023-09-14 20:30:00,423,261.0,180.0
2023-09-14 20:30:00,432,286.0,216.0
2023-09-14 20:30:00,433,402.540985,254.0
2023-09-14 20:30:00,434,276.0,180.013397
2023-09-14 20:30:00,435,276.0,180.013397
2023-09-14 20:30:00,436,278.0,180.013397
2023-09-14 20:30:00,437,278.0,180.013397
2023-09-14 20:30:00,438,279.0,208.0
2023-09-14 20:30:00,439,281.0,208.0
2023-09-14 20:30:00,440,140.53392,120.773178
2023-09-14 20:30:00,441,192.0,119.0
2023-09-14 20:30:00,442,116.0,116.0
2023-09-14 20:30:00,443,0.0,0.0
2023-09-14 20:30:00,444,0.0,0.0
2023-09-14 20:30:00,450,235.0,231.0
2023-09-14 20:30:00,451,85.0,85.0
2023-09-14 20:30:00,452,0.0,0.0
2023-09-14 20:30:00,453,0.0,0.0
2023-09-14 20:30:00,459,446.0,264.399994
2023-09-14 20:30:00,467,12.0,5.000153
2023-09-14 20:30:00,468,12.0,4.000366
2023-09-14 20:30:00,469,5.0,1.600391
2023-09-14 20:30:00,471,4.166604,0.0
2023-09-14 20:30:00,472,209.99176,180.0
2023-09-14 20:30:00,473,105.0,90.0
2023-09-14 20:30:00,474,210.0,180.0
2023-09-14 20:30:00,475,105.0,90.0
2023-09-14 20:30:00,477,252.0,164.0
2023-09-14 20:30:00,478,252.0,164.0
2023-09-14 20:30:00,479,253.0,163.986282
2023-09-14 20:30:00,480,249.5,164.0
2023-09-14 20:30:00,481,249.5,164.0
2023-09-14 20:30:00,482,253.0,163.986282
2023-09-14 20:30:00,485,0.0,0.0
2023-09-14 20:30:00,486,45.0,15.000916
2023-09-14 20:30:00,487,23.0,13.000565
2023-09-14 20:30:00,488,0.0,0.0
2023-09-14 20:30:00,489,988.0,795.0
2023-09-14 20:30:00,490,992.0,795.0
2023-09-14 20:30:00,491,957.0,791.0
2023-09-14 20:30:00,492,963.0,786.0
2023-09-14 20:30:00,493,985.0,795.0
2023-09-14 20:30:00,494,0.0,0.0
2023-09-14 20:30:00,495,299.999908,200.0
2023-09-14 20:30:00,496,0.0,0.0
2023-09-14 20:30:00,497,399.994598,240.001312
2023-09-14 20:30:00,498,0.0,0.0
2023-09-14 20:30:00,499,357.0,265.0
2023-09-14 20:30:00,501,294.0,158.003479
2023-09-14 20:30:00,502,268.706299,268.706299
2023-09-14 20:30:00,503,292.0,200.0
2023-09-14 20:30:00,507,0.0,0.0
2023-09-14 20:30:00,508,0.0,0.0
2023-09-14 20:30:00,511,0.0,0.0
2023-09-14 20:30:00,512,0.0,0.0
2023-09-14 20:30:00,513,328.0,280.0
2023-09-14 20:30:00,514,138.0,130.0
2023-09-14 20:30:00,516,0.0,0.0
2023-09-14 20:30:00,521,939.0,766.178162
2023-09-14 20:30:00,522,910.0,577.0
2023-09-14 20:30:00,523,0.0,0.0
2023-09-14 20:30:00,524,0.0,0.0
2023-09-14 20:30:00,525,0.0,0.0
2023-09-14 20:30:00,526,259.0,131.0
2023-09-14 20:30:00,527,1357.0,1058.099976
2023-09-14 20:30:00,528,259.0,131.0
2023-09-14 20:30:00,529,875.484619,648.407532
2023-09-14 20:30:00,530,875.484619,652.570618
2023-09-14 20:30:00,533,0.0,0.0
2023-09-14 20:30:00,534,0.0,0.0
2023-09-14 20:30:00,535,0.0,0.0
2023-09-14 20:30:00,536,96.5,31.5
2023-09-14 20:30:00,537,96.5,31.5
2023-09-14 20:30:00,538,104.666672,82.0
2023-09-14 20:30:00,539,336.0,168.0
2023-09-14 20:30:00,540,160.0,84.0
2023-09-14 20:30:00,541,75.0,50.0
2023-09-14 20:30:00,542,39.0,38.500824
2023-09-14 20:30:00,544,1012.0,795.0
2023-09-14 20:30:00,545,1012.0,795.0
2023-09-14 20:30:00,546,357.5,186.0
2023-09-14 20:30:00,547,357.5,186.0
2023-09-14 20:30:00,548,326.0,254.0
2023-09-14 20:30:00,549,239.0,120.0
2023-09-14 20:30:00,550,117.0,90.0
2023-09-14 20:30:00,554,788.922729,665.0
2023-09-14 20:30:00,555,0.0,0.0
2023-09-14 20:30:00,556,0.0,0.0
2023-09-14 20:30:00,557,0.0,0.0
2023-09-14 20:30:00,558,0.0,0.0
2023-09-14 20:30:00,559,0.0,0.0
2023-09-14 20:30:00,560,0.0,0.0
2023-09-14 20:35:00,1,50.0,40.000244
2023-09-14 20:35:00,2,0.0,0.0
2023-09-14 20:35:00,3,419.907104,364.991486
2023-09-14 20:35:00,4,423.324707,364.991486
2023-09-14 20:35:00,5,420.79599,364.991486
2023-09-14 20:35:00,6,417.49231,364.991486
2023-09-14 20:35:00,7,413.569672,364.991486
2023-09-14 20:35:00,8,420.788055,364.991486
2023-09-14 20:35:00,9,479.847931,364.966705
2023-09-14 20:35:00,10,477.045929,364.371613
2023-09-14 20:35:00,11,350.0,200.0
2023-09-14 20:35:00,12,0.0,0.0
2023-09-14 20:35:00,15,522.0,476.818542
2023-09-14 20:35:00,16,524.0,479.748962
2023-09-14 20:35:00,17,0.0,0.0
2023-09-14 20:35:00,18,465.251984,425.251984
2023-09-14 20:35:00,27,615.0,615.0
2023-09-14 20:35:00,28,0.0,0.0
2023-09-14 20:35:00,29,612.0,612.0
2023-09-14 20:35:00,33,0.0,0.0
2023-09-14 20:35:00,36,992.0,795.0
2023-09-14 20:35:00,37,987.0,795.0
2023-09-14 20:35:00,43,365.0,267.0
2023-09-14 20:35:00,46,506.0,445.009064
2023-09-14 20:35:00,47,462.986359,409.996735
2023-09-14 20:35:00,48,462.713654,410.591827
2023-09-14 20:35:00,49,462.787994,410.021515
2023-09-14 20:35:00,50,463.0,405.012726
2023-09-14 20:35:00,51,463.0,405.012726
2023-09-14 20:35:00,52,0.0,0.0
2023-09-14 20:35:00,53,0.0,0.0
2023-09-14 20:35:00,54,0.0,0.0
2023-09-14 20:35:00,55,135.5,135.0
2023-09-14 20:35:00,56,135.5,135.0
2023-09-14 20:35:00,57,173.0,150.0
2023-09-14 20:35:00,58,140.0,135.0
2023-09-14 20:35:00,59,140.0,135.0
2023-09-14 20:35:00,60,176.0,150.0
2023-09-14 20:35:00,61,463.0,393.943481
2023-09-14 20:35:00,62,461.002716,392.568848
2023-09-14 20:35:00,63,0.0,0.0
2023-09-14 20:35:00,64,356.212433,280.452606
2023-09-14 20:35:00,65,334.665558,280.0
2023-09-14 20:35:00,66,343.269928,301.711334
2023-09-14 20:35:00,67,354.775421,311.034698
2023-09-14 20:35:00,68,348.37796,296.603302
2023-09-14 20:35:00,69,855.098022,670.0
2023-09-14 20:35:00,70,853.352966,670.621338
2023-09-14 20:35:00,71,44.0,25.002136
2023-09-14 20:35:00,72,0.0,0.0
2023-09-14 20:35:00,73,0.0,0.0
2023-09-14 20:35:00,74,0.0,0.0
2023-09-14 20:35:00,75,0.0,0.0
2023-09-14 20:35:00,76,0.0,0.0
2023-09-14 20:35:00,77,0.0,0.0
2023-09-14 20:35:00,78,135.0,110.005325
2023-09-14 20:35:00,79,135.0,110.005325
2023-09-14 20:35:00,80,163.0,130.0
2023-09-14 20:35:00,83,450.564667,392.728363
2023-09-14 20:35:00,84,449.621918,393.446411
2023-09-14 20:35:00,85,449.894867,394.537811
2023-09-14 20:35:00,86,0.0,0.0
2023-09-14 20:35:00,87,0.0,0.0
2023-09-14 20:35:00,88,419.947235,342.379669
2023-09-14 20:35:00,89,455.993927,369.448425
2023-09-14 20:35:00,90,457.0,361.210236
2023-09-14 20:35:00,91,0.0,0.0
2023-09-14 20:35:00,92,952.0,635.0
2023-09-14 20:35:00,95,0.0,0.0
2023-09-14 20:35:00,96,0.0,0.0
2023-09-14 20:35:00,97,0.0,0.0
2023-09-14 20:35:00,98,0.0,0.0
2023-09-14 20:35:00,99,0.0,0.0
2023-09-14 20:35:00,100,0.0,0.0
2023-09-14 20:35:00,101,0.0,0.0
2023-09-14 20:35:00,102,0.0,0.0
2023-09-14 20:35:00,103,0.0,0.0
2023-09-14 20:35:00,104,0.0,0.0
2023-09-14 20:35:00,105,0.0,0.0
2023-09-14 20:35:00,106,0.0,0.0
2023-09-14 20:35:00,107,0.0,0.0
2023-09-14 20:35:00,108,0.0,0.0
2023-09-14 20:35:00,112,38.0,27.001438
2023-09-14 20:35:00,113,38.0,27.001438
2023-09-14 20:35:00,114,20.0,20.0
2023-09-14 20:35:00,115,921.0,761.638672
2023-09-14 20:35:00,116,917.99292,765.385376
2023-09-14 20:35:00,117,100.0,60.000153
2023-09-14 20:35:00,118,100.0,60.000153
2023-09-14 20:35:00,119,0.0,0.0
2023-09-14 20:35:00,120,0.0,0.0
2023-09-14 20:35:00,126,11.0,8.0
2023-09-14 20:35:00,127,0.0,0.0
2023-09-14 20:35:00,128,994.0,750.0
2023-09-14 20:35:00,129,992.0,750.0
2023-09-14 20:35:00,130,0.0,0.0
2023-09-14 20:35:00,131,981.0,718.0
2023-09-14 20:35:00,132,936.0,758.0
2023-09-14 20:35:00,133,957.0,755.0
2023-09-14 20:35:00,134,276.084717,266.084717
2023-09-14 20:35:00,135,291.0,234.085022
2023-09-14 20:35:00,136,157.5,109.996994
2023-09-14 20:35:00,137,157.5,109.996994
2023-09-14 20:35:00,138,182.0,121.0
2023-09-14 20:35:00,139,285.5,198.0
2023-09-14 20:35:00,140,285.5,198.0
2023-09-14 20:35:00,141,272.0,188.0
2023-09-14 20:35:00,142,167.0,88.0
2023-09-14 20:35:00,143,167.0,89.143059
2023-09-14 20:35:00,144,171.0,104.0
2023-09-14 20:35:00,145,164.0,88.436272
2023-09-14 20:35:00,146,164.0,88.436272
2023-09-14 20:35:00,147,168.0,104.0
2023-09-14 20:35:00,150,37.0,29.999542
2023-09-14 20:35:00,151,37.0,29.999542
2023-09-14 20:35:00,152,29.0,29.0
2023-09-14 20:35:00,153,0.0,0.0
2023-09-14 20:35:00,154,242.0,134.0
2023-09-14 20:35:00,155,123.0,67.0
2023-09-14 20:35:00,156,0.0,0.0
2023-09-14 20:35:00,158,0.0,0.0
2023-09-14 20:35:00,159,993.0,795.0
2023-09-14 20:35:00,160,1012.0,795.0
2023-09-14 20:35:00,161,0.0,0.0
2023-09-14 20:35:00,162,299.998077,220.003342
2023-09-14 20:35:00,166,0.0,0.0
2023-09-14 20:35:00,167,0.0,0.0
2023-09-14 20:35:00,168,0.0,0.0
2023-09-14 20:35:00,169,142.0,105.995361
2023-09-14 20:35:00,170,142.0,105.995361
2023-09-14 20:35:00,171,166.0,105.995361
2023-09-14 20:35:00,172,140.0,104.99588
2023-09-14 20:35:00,173,140.0,104.99588
2023-09-14 20:35:00,174,167.0,104.99588
2023-09-14 20:35:00,175,0.0,0.0
2023-09-14 20:35:00,176,286.370392,153.920074
2023-09-14 20:35:00,177,157.0,106.0
2023-09-14 20:35:00,178,152.0,115.997803
2023-09-14 20:35:00,179,152.0,115.997803
2023-09-14 20:35:00,180,178.0,124.0
2023-09-14 20:35:00,181,152.5,115.997803
2023-09-14 20:35:00,182,152.5,115.997803
2023-09-14 20:35:00,183,177.0,120.0
2023-09-14 20:35:00,184,150.0,115.997803
2023-09-14 20:35:00,185,150.0,115.997803
2023-09-14 20:35:00,186,178.0,122.0
2023-09-14 20:35:00,187,0.0,0.0
2023-09-14 20:35:00,188,0.0,0.0
2023-09-14 20:35:00,189,0.0,0.0
2023-09-14 20:35:00,190,990.0,795.0
2023-09-14 20:35:00,191,989.0,795.0
2023-09-14 20:35:00,193,0.0,0.0
2023-09-14 20:35:00,194,0.0,0.0
2023-09-14 20:35:00,195,25.72805,10.0
2023-09-14 20:35:00,196,0.0,0.0
2023-09-14 20:35:00,197,0.0,0.0
2023-09-14 20:35:00,198,200.0,121.104446
2023-09-14 20:35:00,200,0.0,0.0
2023-09-14 20:35:00,207,67.488327,67.401352
2023-09-14 20:35:00,208,0.0,0.0
2023-09-14 20:35:00,209,66.169922,65.954773
2023-09-14 20:35:00,210,68.321487,68.142944
2023-09-14 20:35:00,211,75.0,60.0
2023-09-14 20:35:00,212,125.388504,125.388504
2023-09-14 20:35:00,213,0.0,0.0
2023-09-14 20:35:00,214,0.0,0.0
2023-09-14 20:35:00,215,0.0,0.0
2023-09-14 20:35:00,216,0.0,0.0
2023-09-14 20:35:00,217,0.0,0.0
2023-09-14 20:35:00,218,25.0,20.99826
2023-09-14 20:35:00,219,25.0,20.99826
2023-09-14 20:35:00,220,25.0,20.99826
2023-09-14 20:35:00,231,339.991455,270.0
2023-09-14 20:35:00,232,0.0,0.0
2023-09-14 20:35:00,233,0.0,0.0
2023-09-14 20:35:00,234,0.0,0.0
2023-09-14 20:35:00,237,0.0,0.0
2023-09-14 20:35:00,238,0.0,0.0
2023-09-14 20:35:00,240,280.0,200.0
2023-09-14 20:35:00,241,142.0,100.0
2023-09-14 20:35:00,242,153.0,153.0
2023-09-14 20:35:00,243,174.0,164.705353
2023-09-14 20:35:00,244,174.0,164.705353
2023-09-14 20:35:00,247,76.0,75.0
2023-09-14 20:35:00,248,65.0,26.5
2023-09-14 20:35:00,249,162.333328,99.590454
2023-09-14 20:35:00,250,162.333328,99.370728
2023-09-14 20:35:00,251,162.333328,99.700317
2023-09-14 20:35:00,252,256.0,195.0
2023-09-14 20:35:00,253,106.0,65.0
2023-09-14 20:35:00,254,39.0,32.49855
2023-09-14 20:35:00,255,250.0,167.0
2023-09-14 20:35:00,256,250.0,167.0
2023-09-14 20:35:00,257,265.0,216.0
2023-09-14 20:35:00,258,253.0,162.007477
2023-09-14 20:35:00,259,253.0,162.007477
2023-09-14 20:35:00,260,248.0,208.0
2023-09-14 20:35:00,264,10.000229,5.000229
2023-09-14 20:35:00,265,10.000229,5.000229
2023-09-14 20:35:00,266,0.0,0.0
2023-09-14 20:35:00,267,299.988098,230.0
2023-09-14 20:35:00,268,238.5,131.0
2023-09-14 20:35:00,269,238.5,131.0
2023-09-14 20:35:00,270,242.0,131.0
2023-09-14 20:35:00,271,81.815796,75.0
2023-09-14 20:35:00,272,84.822235,75.0
2023-09-14 20:35:00,273,84.822235,75.0
2023-09-14 20:35:00,274,112.5,112.5
2023-09-14 20:35:00,275,160.0,100.0
2023-09-14 20:35:00,276,78.0,50.0
2023-09-14 20:35:00,277,155.0,100.0
2023-09-14 20:35:00,278,69.0,50.0
2023-09-14 20:35:00,279,160.0,100.0
2023-09-14 20:35:00,280,73.0,50.0
2023-09-14 20:35:00,281,162.0,100.0
2023-09-14 20:35:00,282,75.0,50.0
2023-09-14 20:35:00,283,161.0,100.0
2023-09-14 20:35:00,284,74.0,50.0
2023-09-14 20:35:00,285,160.0,100.0
2023-09-14 20:35:00,286,74.0,50.0
2023-09-14 20:35:00,287,161.0,100.0
2023-09-14 20:35:00,288,75.0,50.0
2023-09-14 20:35:00,289,161.0,100.0
2023-09-14 20:35:00,290,77.0,50.0
2023-09-14 20:35:00,291,0.0,0.0
2023-09-14 20:35:00,292,0.0,0.0
2023-09-14 20:35:00,293,0.0,0.0
2023-09-14 20:35:00,294,0.0,0.0
2023-09-14 20:35:00,299,180.5,123.99823
2023-09-14 20:35:00,300,180.5,123.99823
2023-09-14 20:35:00,301,179.5,123.99823
2023-09-14 20:35:00,302,179.5,123.99823
2023-09-14 20:35:00,303,219.0,132.0
2023-09-14 20:35:00,304,219.0,132.0
2023-09-14 20:35:00,305,311.21875,215.001404
2023-09-14 20:35:00,306,0.0,0.0
2023-09-14 20:35:00,307,297.236481,200.004578
2023-09-14 20:35:00,308,0.0,0.0
2023-09-14 20:35:00,309,0.0,0.0
2023-09-14 20:35:00,310,0.0,0.0
2023-09-14 20:35:00,311,155.5,119.995728
2023-09-14 20:35:00,312,155.5,119.995728
2023-09-14 20:35:00,313,171.0,122.0
2023-09-14 20:35:00,314,0.0,0.0
2023-09-14 20:35:00,315,0.0,0.0
2023-09-14 20:35:00,316,0.0,0.0
2023-09-14 20:35:00,317,0.0,0.0
2023-09-14 20:35:00,318,0.0,0.0
2023-09-14 20:35:00,319,0.0,0.0
2023-09-14 20:35:00,320,125.0,122.0
2023-09-14 20:35:00,321,125.0,122.0
2023-09-14 20:35:00,322,136.0,136.0
2023-09-14 20:35:00,323,161.0,122.0
2023-09-14 20:35:00,324,161.0,122.0
2023-09-14 20:35:00,325,171.0,136.0
2023-09-14 20:35:00,326,0.0,0.0
2023-09-14 20:35:00,327,0.0,0.0
2023-09-14 20:35:00,328,0.0,0.0
2023-09-14 20:35:00,329,0.0,0.0
2023-09-14 20:35:00,330,0.0,0.0
2023-09-14 20:35:00,331,816.0,646.630432
2023-09-14 20:35:00,332,519.0,519.0
2023-09-14 20:35:00,333,0.0,0.0
2023-09-14 20:35:00,334,70.5,50.99826
2023-09-14 20:35:00,335,70.5,50.99826
2023-09-14 20:35:00,336,48.0,48.0
2023-09-14 20:35:00,337,40.5,40.0
2023-09-14 20:35:00,338,0.0,0.0
2023-09-14 20:35:00,339,16.5,15.0
2023-09-14 20:35:00,340,818.0,668.993286
2023-09-14 20:35:00,341,0.0,0.0
2023-09-14 20:35:00,342,166.0,135.0
2023-09-14 20:35:00,343,167.0,135.0
2023-09-14 20:35:00,344,100.0,59.997864
2023-09-14 20:35:00,345,0.0,0.0
2023-09-14 20:35:00,346,114.0,80.0
2023-09-14 20:35:00,347,188.0,163.0
2023-09-14 20:35:00,348,0.0,0.0
2023-09-14 20:35:00,349,0.0,0.0
2023-09-14 20:35:00,350,0.0,0.0
2023-09-14 20:35:00,351,0.0,0.0
2023-09-14 20:35:00,352,0.0,0.0
2023-09-14 20:35:00,353,0.0,0.0
2023-09-14 20:35:00,354,250.0,140.0
2023-09-14 20:35:00,355,0.0,0.0
2023-09-14 20:35:00,356,0.0,0.0
2023-09-14 20:35:00,357,12.5,10.0
2023-09-14 20:35:00,358,10.0,10.0
2023-09-14 20:35:00,359,0.0,0.0
2023-09-14 20:35:00,360,0.0,0.0
2023-09-14 20:35:00,361,0.0,0.0
2023-09-14 20:35:00,362,0.0,0.0
2023-09-14 20:35:00,363,0.0,0.0
2023-09-14 20:35:00,366,423.209351,355.0
2023-09-14 20:35:00,367,418.01062,355.0
2023-09-14 20:35:00,368,0.0,0.0
2023-09-14 20:35:00,369,0.0,0.0
2023-09-14 20:35:00,370,0.0,0.0
2023-09-14 20:35:00,371,0.0,0.0
2023-09-14 20:35:00,372,0.0,0.0
2023-09-14 20:35:00,373,89.922394,69.917511
2023-09-14 20:35:00,374,89.922394,69.917511
2023-09-14 20:35:00,375,86.0,69.917511
2023-09-14 20:35:00,376,167.0,167.0
2023-09-14 20:35:00,377,167.0,167.0
2023-09-14 20:35:00,378,153.0,153.0
2023-09-14 20:35:00,379,40.0,31.0
2023-09-14 20:35:00,380,40.0,31.0
2023-09-14 20:35:00,381,25.0,24.0
2023-09-14 20:35:00,382,0.0,0.0
2023-09-14 20:35:00,383,0.0,0.0
2023-09-14 20:35:00,384,0.0,0.0
2023-09-14 20:35:00,385,277.5,181.044983
2023-09-14 20:35:00,386,277.5,181.3349
2023-09-14 20:35:00,387,276.0,202.0
2023-09-14 20:35:00,388,277.0,181.350159
2023-09-14 20:35:00,389,277.0,180.755005
2023-09-14 20:35:00,390,276.0,202.0
2023-09-14 20:35:00,419,300.0,190.002136
2023-09-14 20:35:00,420,300.0,190.002136
2023-09-14 20:35:00,421,272.0,190.002136
2023-09-14 20:35:00,422,261.0,180.0
2023-09-14 20:35:00,423,261.0,180.0
2023-09-14 20:35:00,432,286.0,216.0
2023-09-14 20:35:00,433,402.540985,254.0
2023-09-14 20:35:00,434,276.0,180.013397
2023-09-14 20:35:00,435,276.0,180.013397
2023-09-14 20:35:00,436,278.0,180.013397
2023-09-14 20:35:00,437,278.0,180.013397
2023-09-14 20:35:00,438,279.0,208.0
2023-09-14 20:35:00,439,281.0,208.0
2023-09-14 20:35:00,440,140.53392,120.773178
2023-09-14 20:35:00,441,192.0,119.0
2023-09-14 20:35:00,442,116.0,116.0
2023-09-14 20:35:00,443,0.0,0.0
2023-09-14 20:35:00,444,0.0,0.0
2023-09-14 20:35:00,450,235.0,231.0
2023-09-14 20:35:00,451,85.0,85.0
2023-09-14 20:35:00,452,0.0,0.0
2023-09-14 20:35:00,453,0.0,0.0
2023-09-14 20:35:00,459,446.0,264.399994
2023-09-14 20:35:00,467,12.0,5.000153
2023-09-14 20:35:00,468,12.0,4.000366
2023-09-14 20:35:00,469,5.0,1.600391
2023-09-14 20:35:00,471,4.166604,0.0
2023-09-14 20:35:00,472,209.99176,180.0
2023-09-14 20:35:00,473,105.0,90.0
2023-09-14 20:35:00,474,210.0,180.0
2023-09-14 20:35:00,475,105.0,90.0
2023-09-14 20:35:00,477,252.0,164.0
2023-09-14 20:35:00,478,252.0,164.0
2023-09-14 20:35:00,479,253.0,163.986282
2023-09-14 20:35:00,480,249.5,164.0
2023-09-14 20:35:00,481,249.5,164.0
2023-09-14 20:35:00,482,253.0,163.986282
2023-09-14 20:35:00,485,0.0,0.0
2023-09-14 20:35:00,486,45.0,15.000916
2023-09-14 20:35:00,487,23.0,13.000565
2023-09-14 20:35:00,488,0.0,0.0
2023-09-14 20:35:00,489,988.0,795.0
2023-09-14 20:35:00,490,992.0,795.0
2023-09-14 20:35:00,491,957.0,791.0
2023-09-14 20:35:00,492,963.0,786.0
2023-09-14 20:35:00,493,985.0,795.0
2023-09-14 20:35:00,494,0.0,0.0
2023-09-14 20:35:00,495,299.999908,200.0
2023-09-14 20:35:00,496,0.0,0.0
2023-09-14 20:35:00,497,399.994598,240.001312
2023-09-14 20:35:00,498,0.0,0.0
2023-09-14 20:35:00,499,357.0,265.0
2023-09-14 20:35:00,501,294.0,158.003479
2023-09-14 20:35:00,502,268.706299,268.706299
2023-09-14 20:35:00,503,292.0,200.0
2023-09-14 20:35:00,507,0.0,0.0
2023-09-14 20:35:00,508,0.0,0.0
2023-09-14 20:35:00,511,0.0,0.0
2023-09-14 20:35:00,512,0.0,0.0
2023-09-14 20:35:00,513,328.0,280.0
2023-09-14 20:35:00,514,138.0,130.0
2023-09-14 20:35:00,516,0.0,0.0
2023-09-14 20:35:00,521,939.0,766.178162
2023-09-14 20:35:00,522,910.0,577.0
2023-09-14 20:35:00,523,0.0,0.0
2023-09-14 20:35:00,524,0.0,0.0
2023-09-14 20:35:00,525,0.0,0.0
2023-09-14 20:35:00,526,259.0,131.0
2023-09-14 20:35:00,527,1357.0,1058.099976
2023-09-14 20:35:00,528,259.0,131.0
2023-09-14 20:35:00,529,875.484619,648.407532
2023-09-14 20:35:00,530,875.484619,652.570618
2023-09-14 20:35:00,533,0.0,0.0
2023-09-14 20:35:00,534,0.0,0.0
2023-09-14 20:35:00,535,0.0,0.0
2023-09-14 20:35:00,536,96.5,31.5
2023-09-14 20:35:00,537,96.5,31.5
2023-09-14 20:35:00,538,104.666672,82.0
2023-09-14 20:35:00,539,336.0,168.0
2023-09-14 20:35:00,540,160.0,84.0
2023-09-14 20:35:00,541,75.0,50.0
2023-09-14 20:35:00,542,39.0,38.500824
2023-09-14 20:35:00,544,1012.0,795.0
2023-09-14 20:35:00,545,1012.0,795.0
2023-09-14 20:35:00,546,357.5,186.0
2023-09-14 20:35:00,547,357.5,186.0
2023-09-14 20:35:00,548,326.0,254.0
2023-09-14 20:35:00,549,239.0,120.0
2023-09-14 20:35:00,550,117.0,90.0
2023-09-14 20:35:00,554,788.922729,665.0
2023-09-14 20:35:00,555,0.0,0.0
2023-09-14 20:35:00,556,0.0,0.0
2023-09-14 20:35:00,557,0.0,0.0
2023-09-14 20:35:00,558,0.0,0.0
2023-09-14 20:35:00,559,0.0,0.0
2023-09-14 20:35:00,560,0.0,0.0
2023-09-14 20:40:00,1,50.0,40.000244
2023-09-14 20:40:00,2,0.0,0.0
2023-09-14 20:40:00,3,419.907104,364.991486
2023-09-14 20:40:00,4,423.324707,364.991486
2023-09-14 20:40:00,5,420.79599,364.991486
2023-09-14 20:40:00,6,417.49231,364.991486
2023-09-14 20:40:00,7,413.569672,364.991486
2023-09-14 20:40:00,8,420.788055,364.991486
2023-09-14 20:40:00,9,479.847931,364.966705
2023-09-14 20:40:00,10,477.045929,364.371613
2023-09-14 20:40:00,11,350.0,200.0
2023-09-14 20:40:00,12,0.0,0.0
2023-09-14 20:40:00,15,522.0,476.818542
2023-09-14 20:40:00,16,524.0,479.748962
2023-09-14 20:40:00,17,0.0,0.0
2023-09-14 20:40:00,18,465.251984,425.251984
2023-09-14 20:40:00,27,615.0,615.0
2023-09-14 20:40:00,28,0.0,0.0
2023-09-14 20:40:00,29,612.0,612.0
2023-09-14 20:40:00,33,0.0,0.0
2023-09-14 20:40:00,36,992.0,795.0
2023-09-14 20:40:00,37,987.0,795.0
2023-09-14 20:40:00,43,365.0,267.0
2023-09-14 20:40:00,46,506.0,445.009064
2023-09-14 20:40:00,47,462.986359,409.996735
2023-09-14 20:40:00,48,462.713654,410.591827
2023-09-14 20:40:00,49,462.787994,410.021515
2023-09-14 20:40:00,50,463.0,405.012726
2023-09-14 20:40:00,51,463.0,405.012726
2023-09-14 20:40:00,52,0.0,0.0
2023-09-14 20:40:00,53,0.0,0.0
2023-09-14 20:40:00,54,0.0,0.0
2023-09-14 20:40:00,55,135.5,135.0
2023-09-14 20:40:00,56,135.5,135.0
2023-09-14 20:40:00,57,173.0,150.0
2023-09-14 20:40:00,58,140.0,135.0
2023-09-14 20:40:00,59,140.0,135.0
2023-09-14 20:40:00,60,176.0,150.0
2023-09-14 20:40:00,61,463.0,393.943481
2023-09-14 20:40:00,62,461.002716,392.568848
2023-09-14 20:40:00,63,0.0,0.0
2023-09-14 20:40:00,64,356.212433,280.452606
2023-09-14 20:40:00,65,334.665558,280.0
2023-09-14 20:40:00,66,343.269928,301.711334
2023-09-14 20:40:00,67,354.775421,311.034698
2023-09-14 20:40:00,68,348.37796,296.603302
2023-09-14 20:40:00,69,855.098022,670.0
2023-09-14 20:40:00,70,853.352966,670.621338
2023-09-14 20:40:00,71,44.0,25.002136
2023-09-14 20:40:00,72,0.0,0.0
2023-09-14 20:40:00,73,0.0,0.0
2023-09-14 20:40:00,74,0.0,0.0
2023-09-14 20:40:00,75,0.0,0.0
2023-09-14 20:40:00,76,0.0,0.0
2023-09-14 20:40:00,77,0.0,0.0
2023-09-14 20:40:00,78,135.0,110.005325
2023-09-14 20:40:00,79,135.0,110.005325
2023-09-14 20:40:00,80,163.0,130.0
2023-09-14 20:40:00,83,450.564667,392.728363
2023-09-14 20:40:00,84,449.621918,393.446411
2023-09-14 20:40:00,85,449.894867,394.537811
2023-09-14 20:40:00,86,0.0,0.0
2023-09-14 20:40:00,87,0.0,0.0
2023-09-14 20:40:00,88,419.947235,342.379669
2023-09-14 20:40:00,89,455.993927,369.448425
2023-09-14 20:40:00,90,457.0,361.210236
2023-09-14 20:40:00,91,0.0,0.0
2023-09-14 20:40:00,92,952.0,635.0
2023-09-14 20:40:00,95,0.0,0.0
2023-09-14 20:40:00,96,0.0,0.0
2023-09-14 20:40:00,97,0.0,0.0
2023-09-14 20:40:00,98,0.0,0.0
2023-09-14 20:40:00,99,0.0,0.0
2023-09-14 20:40:00,100,0.0,0.0
2023-09-14 20:40:00,101,0.0,0.0
2023-09-14 20:40:00,102,0.0,0.0
2023-09-14 20:40:00,103,0.0,0.0
2023-09-14 20:40:00,104,0.0,0.0
2023-09-14 20:40:00,105,0.0,0.0
2023-09-14 20:40:00,106,0.0,0.0
2023-09-14 20:40:00,107,0.0,0.0
2023-09-14 20:40:00,108,0.0,0.0
2023-09-14 20:40:00,112,38.0,27.001438
2023-09-14 20:40:00,113,38.0,27.001438
2023-09-14 20:40:00,114,20.0,20.0
2023-09-14 20:40:00,115,921.0,761.638672
2023-09-14 20:40:00,116,917.99292,765.385376
2023-09-14 20:40:00,117,100.0,60.000153
2023-09-14 20:40:00,118,100.0,60.000153
2023-09-14 20:40:00,119,0.0,0.0
2023-09-14 20:40:00,120,0.0,0.0
2023-09-14 20:40:00,126,11.0,8.0
2023-09-14 20:40:00,127,0.0,0.0
2023-09-14 20:40:00,128,994.0,750.0
2023-09-14 20:40:00,129,992.0,750.0
2023-09-14 20:40:00,130,0.0,0.0
2023-09-14 20:40:00,131,981.0,718.0
2023-09-14 20:40:00,132,936.0,758.0
2023-09-14 20:40:00,133,957.0,755.0
2023-09-14 20:40:00,134,276.084717,266.084717
2023-09-14 20:40:00,135,291.0,234.085022
2023-09-14 20:40:00,136,157.5,109.996994
2023-09-14 20:40:00,137,157.5,109.996994
2023-09-14 20:40:00,138,182.0,121.0
2023-09-14 20:40:00,139,285.5,198.0
2023-09-14 20:40:00,140,285.5,198.0
2023-09-14 20:40:00,141,272.0,188.0
2023-09-14 20:40:00,142,167.0,88.0
2023-09-14 20:40:00,143,167.0,89.143059
2023-09-14 20:40:00,144,171.0,104.0
2023-09-14 20:40:00,145,164.0,88.436272
2023-09-14 20:40:00,146,164.0,88.436272
2023-09-14 20:40:00,147,168.0,104.0
2023-09-14 20:40:00,150,37.0,29.999542
2023-09-14 20:40:00,151,37.0,29.999542
2023-09-14 20:40:00,152,29.0,29.0
2023-09-14 20:40:00,153,0.0,0.0
2023-09-14 20:40:00,154,242.0,134.0
2023-09-14 20:40:00,155,123.0,67.0
2023-09-14 20:40:00,156,0.0,0.0
2023-09-14 20:40:00,158,0.0,0.0
2023-09-14 20:40:00,159,993.0,795.0
2023-09-14 20:40:00,160,1012.0,795.0
2023-09-14 20:40:00,161,0.0,0.0
2023-09-14 20:40:00,162,299.998077,220.003342
2023-09-14 20:40:00,166,0.0,0.0
2023-09-14 20:40:00,167,0.0,0.0
2023-09-14 20:40:00,168,0.0,0.0
2023-09-14 20:40:00,169,142.0,105.995361
2023-09-14 20:40:00,170,142.0,105.995361
2023-09-14 20:40:00,171,166.0,105.995361
2023-09-14 20:40:00,172,140.0,104.99588
2023-09-14 20:40:00,173,140.0,104.99588
2023-09-14 20:40:00,174,167.0,104.99588
2023-09-14 20:40:00,175,0.0,0.0
2023-09-14 20:40:00,176,286.370392,153.920074
2023-09-14 20:40:00,177,157.0,106.0
2023-09-14 20:40:00,178,152.0,115.997803
2023-09-14 20:40:00,179,152.0,115.997803
2023-09-14 20:40:00,180,178.0,124.0
2023-09-14 20:40:00,181,152.5,115.997803
2023-09-14 20:40:00,182,152.5,115.997803
2023-09-14 20:40:00,183,177.0,120.0
2023-09-14 20:40:00,184,150.0,115.997803
2023-09-14 20:40:00,185,150.0,115.997803
2023-09-14 20:40:00,186,178.0,122.0
2023-09-14 20:40:00,187,0.0,0.0
2023-09-14 20:40:00,188,0.0,0.0
2023-09-14 20:40:00,189,0.0,0.0
2023-09-14 20:40:00,190,990.0,795.0
2023-09-14 20:40:00,191,989.0,795.0
2023-09-14 20:40:00,193,0.0,0.0
2023-09-14 20:40:00,194,0.0,0.0
2023-09-14 20:40:00,195,25.72805,10.0
2023-09-14 20:40:00,196,0.0,0.0
2023-09-14 20:40:00,197,0.0,0.0
2023-09-14 20:40:00,198,200.0,121.104446
2023-09-14 20:40:00,200,0.0,0.0
2023-09-14 20:40:00,207,67.488327,67.401352
2023-09-14 20:40:00,208,0.0,0.0
2023-09-14 20:40:00,209,66.169922,65.954773
2023-09-14 20:40:00,210,68.321487,68.142944
2023-09-14 20:40:00,211,75.0,60.0
2023-09-14 20:40:00,212,125.388504,125.388504
2023-09-14 20:40:00,213,0.0,0.0
2023-09-14 20:40:00,214,0.0,0.0
2023-09-14 20:40:00,215,0.0,0.0
2023-09-14 20:40:00,216,0.0,0.0
2023-09-14 20:40:00,217,0.0,0.0
2023-09-14 20:40:00,218,25.0,20.99826
2023-09-14 20:40:00,219,25.0,20.99826
2023-09-14 20:40:00,220,25.0,20.99826
2023-09-14 20:40:00,231,339.991455,270.0
2023-09-14 20:40:00,232,0.0,0.0
2023-09-14 20:40:00,233,0.0,0.0
2023-09-14 20:40:00,234,0.0,0.0
2023-09-14 20:40:00,237,0.0,0.0
2023-09-14 20:40:00,238,0.0,0.0
2023-09-14 20:40:00,240,280.0,200.0
2023-09-14 20:40:00,241,142.0,100.0
2023-09-14 20:40:00,242,153.0,153.0
2023-09-14 20:40:00,243,174.0,164.705353
2023-09-14 20:40:00,244,174.0,164.705353
2023-09-14 20:40:00,247,76.0,75.0
2023-09-14 20:40:00,248,65.0,26.5
2023-09-14 20:40:00,249,162.333328,99.590454
2023-09-14 20:40:00,250,162.333328,99.370728
2023-09-14 20:40:00,251,162.333328,99.700317
2023-09-14 20:40:00,252,256.0,195.0
2023-09-14 20:40:00,253,106.0,65.0
2023-09-14 20:40:00,254,39.0,32.49855
2023-09-14 20:40:00,255,250.0,167.0
2023-09-14 20:40:00,256,250.0,167.0
2023-09-14 20:40:00,257,265.0,216.0
2023-09-14 20:40:00,258,253.0,162.007477
2023-09-14 20:40:00,259,253.0,162.007477
2023-09-14 20:40:00,260,248.0,208.0
2023-09-14 20:40:00,264,10.000229,5.000229
2023-09-14 20:40:00,265,10.000229,5.000229
2023-09-14 20:40:00,266,0.0,0.0
2023-09-14 20:40:00,267,299.988098,230.0
2023-09-14 20:40:00,268,238.5,131.0
2023-09-14 20:40:00,269,238.5,131.0
2023-09-14 20:40:00,270,242.0,131.0
2023-09-14 20:40:00,271,81.815796,75.0
2023-09-14 20:40:00,272,84.822235,75.0
2023-09-14 20:40:00,273,84.822235,75.0
2023-09-14 20:40:00,274,112.5,112.5
2023-09-14 20:40:00,275,160.0,100.0
2023-09-14 20:40:00,276,78.0,50.0
2023-09-14 20:40:00,277,155.0,100.0
2023-09-14 20:40:00,278,69.0,50.0
2023-09-14 20:40:00,279,160.0,100.0
2023-09-14 20:40:00,280,73.0,50.0
2023-09-14 20:40:00,281,162.0,100.0
2023-09-14 20:40:00,282,75.0,50.0
2023-09-14 20:40:00,283,161.0,100.0
2023-09-14 20:40:00,284,74.0,50.0
2023-09-14 20:40:00,285,160.0,100.0
2023-09-14 20:40:00,286,74.0,50.0
2023-09-14 20:40:00,287,161.0,100.0
2023-09-14 20:40:00,288,75.0,50.0
2023-09-14 20:40:00,289,161.0,100.0
2023-09-14 20:40:00,290,77.0,50.0
2023-09-14 20:40:00,291,0.0,0.0
2023-09-14 20:40:00,292,0.0,0.0
2023-09-14 20:40:00,293,0.0,0.0
2023-09-14 20:40:00,294,0.0,0.0
2023-09-14 20:40:00,299,180.5,123.99823
2023-09-14 20:40:00,300,180.5,123.99823
2023-09-14 20:40:00,301,179.5,123.99823
2023-09-14 20:40:00,302,179.5,123.99823
2023-09-14 20:40:00,303,219.0,132.0
2023-09-14 20:40:00,304,219.0,132.0
2023-09-14 20:40:00,305,311.21875,215.001404
2023-09-14 20:40:00,306,0.0,0.0
2023-09-14 20:40:00,307,297.236481,200.004578
2023-09-14 20:40:00,308,0.0,0.0
2023-09-14 20:40:00,309,0.0,0.0
2023-09-14 20:40:00,310,0.0,0.0
2023-09-14 20:40:00,311,155.5,119.995728
2023-09-14 20:40:00,312,155.5,119.995728
2023-09-14 20:40:00,313,171.0,122.0
2023-09-14 20:40:00,314,0.0,0.0
2023-09-14 20:40:00,315,0.0,0.0
2023-09-14 20:40:00,316,0.0,0.0
2023-09-14 20:40:00,317,0.0,0.0
2023-09-14 20:40:00,318,0.0,0.0
2023-09-14 20:40:00,319,0.0,0.0
2023-09-14 20:40:00,320,125.0,122.0
2023-09-14 20:40:00,321,125.0,122.0
2023-09-14 20:40:00,322,136.0,136.0
2023-09-14 20:40:00,323,161.0,122.0
2023-09-14 20:40:00,324,161.0,122.0
2023-09-14 20:40:00,325,171.0,136.0
2023-09-14 20:40:00,326,0.0,0.0
2023-09-14 20:40:00,327,0.0,0.0
2023-09-14 20:40:00,328,0.0,0.0
2023-09-14 20:40:00,329,0.0,0.0
2023-09-14 20:40:00,330,0.0,0.0
2023-09-14 20:40:00,331,816.0,646.630432
2023-09-14 20:40:00,332,519.0,519.0
2023-09-14 20:40:00,333,0.0,0.0
2023-09-14 20:40:00,334,70.5,50.99826
2023-09-14 20:40:00,335,70.5,50.99826
2023-09-14 20:40:00,336,48.0,48.0
2023-09-14 20:40:00,337,40.5,40.0
2023-09-14 20:40:00,338,0.0,0.0
2023-09-14 20:40:00,339,16.5,15.0
2023-09-14 20:40:00,340,818.0,668.993286
2023-09-14 20:40:00,341,0.0,0.0
2023-09-14 20:40:00,342,166.0,135.0
2023-09-14 20:40:00,343,167.0,135.0
2023-09-14 20:40:00,344,100.0,59.997864
2023-09-14 20:40:00,345,0.0,0.0
2023-09-14 20:40:00,346,114.0,80.0
2023-09-14 20:40:00,347,188.0,163.0
2023-09-14 20:40:00,348,0.0,0.0
2023-09-14 20:40:00,349,0.0,0.0
2023-09-14 20:40:00,350,0.0,0.0
2023-09-14 20:40:00,351,0.0,0.0
2023-09-14 20:40:00,352,0.0,0.0
2023-09-14 20:40:00,353,0.0,0.0
2023-09-14 20:40:00,354,250.0,140.0
2023-09-14 20:40:00,355,0.0,0.0
2023-09-14 20:40:00,356,0.0,0.0
2023-09-14 20:40:00,357,12.5,10.0
2023-09-14 20:40:00,358,10.0,10.0
2023-09-14 20:40:00,359,0.0,0.0
2023-09-14 20:40:00,360,0.0,0.0
2023-09-14 20:40:00,361,0.0,0.0
2023-09-14 20:40:00,362,0.0,0.0
2023-09-14 20:40:00,363,0.0,0.0
2023-09-14 20:40:00,366,423.209351,355.0
2023-09-14 20:40:00,367,418.01062,355.0
2023-09-14 20:40:00,368,0.0,0.0
2023-09-14 20:40:00,369,0.0,0.0
2023-09-14 20:40:00,370,0.0,0.0
2023-09-14 20:40:00,371,0.0,0.0
2023-09-14 20:40:00,372,0.0,0.0
2023-09-14 20:40:00,373,89.922394,69.917511
2023-09-14 20:40:00,374,89.922394,69.917511
2023-09-14 20:40:00,375,86.0,69.917511
2023-09-14 20:40:00,376,167.0,167.0
2023-09-14 20:40:00,377,167.0,167.0
2023-09-14 20:40:00,378,153.0,153.0
2023-09-14 20:40:00,379,40.0,31.0
2023-09-14 20:40:00,380,40.0,31.0
2023-09-14 20:40:00,381,25.0,24.0
2023-09-14 20:40:00,382,0.0,0.0
2023-09-14 20:40:00,383,0.0,0.0
2023-09-14 20:40:00,384,0.0,0.0
2023-09-14 20:40:00,385,277.5,181.044983
2023-09-14 20:40:00,386,277.5,181.3349
2023-09-14 20:40:00,387,276.0,202.0
2023-09-14 20:40:00,388,277.0,181.350159
2023-09-14 20:40:00,389,277.0,180.755005
2023-09-14 20:40:00,390,276.0,202.0
2023-09-14 20:40:00,419,300.0,190.002136
2023-09-14 20:40:00,420,300.0,190.002136
2023-09-14 20:40:00,421,272.0,190.002136
2023-09-14 20:40:00,422,261.0,180.0
2023-09-14 20:40:00,423,261.0,180.0
2023-09-14 20:40:00,432,286.0,216.0
2023-09-14 20:40:00,433,402.540985,254.0
2023-09-14 20:40:00,434,276.0,180.013397
2023-09-14 20:40:00,435,276.0,180.013397
2023-09-14 20:40:00,436,278.0,180.013397
2023-09-14 20:40:00,437,278.0,180.013397
2023-09-14 20:40:00,438,279.0,208.0
2023-09-14 20:40:00,439,281.0,208.0
2023-09-14 20:40:00,440,140.53392,120.773178
2023-09-14 20:40:00,441,192.0,119.0
2023-09-14 20:40:00,442,116.0,116.0
2023-09-14 20:40:00,443,0.0,0.0
2023-09-14 20:40:00,444,0.0,0.0
2023-09-14 20:40:00,450,235.0,231.0
2023-09-14 20:40:00,451,85.0,85.0
2023-09-14 20:40:00,452,0.0,0.0
2023-09-14 20:40:00,453,0.0,0.0
2023-09-14 20:40:00,459,446.0,264.399994
2023-09-14 20:40:00,467,12.0,5.000153
2023-09-14 20:40:00,468,12.0,4.000366
2023-09-14 20:40:00,469,5.0,1.600391
2023-09-14 20:40:00,471,4.166604,0.0
2023-09-14 20:40:00,472,209.99176,180.0
2023-09-14 20:40:00,473,105.0,90.0
2023-09-14 20:40:00,474,210.0,180.0
2023-09-14 20:40:00,475,105.0,90.0
2023-09-14 20:40:00,477,252.0,164.0
2023-09-14 20:40:00,478,252.0,164.0
2023-09-14 20:40:00,479,253.0,163.986282
2023-09-14 20:40:00,480,249.5,164.0
2023-09-14 20:40:00,481,249.5,164.0
2023-09-14 20:40:00,482,253.0,163.986282
2023-09-14 20:40:00,485,0.0,0.0
2023-09-14 20:40:00,486,45.0,15.000916
2023-09-14 20:40:00,487,23.0,13.000565
2023-09-14 20:40:00,488,0.0,0.0
2023-09-14 20:40:00,489,988.0,795.0
2023-09-14 20:40:00,490,992.0,795.0
2023-09-14 20:40:00,491,957.0,791.0
2023-09-14 20:40:00,492,963.0,786.0
2023-09-14 20:40:00,493,985.0,795.0
2023-09-14 20:40:00,494,0.0,0.0
2023-09-14 20:40:00,495,299.999908,200.0
2023-09-14 20:40:00,496,0.0,0.0
2023-09-14 20:40:00,497,399.994598,240.001312
2023-09-14 20:40:00,498,0.0,0.0
2023-09-14 20:40:00,499,357.0,265.0
2023-09-14 20:40:00,501,294.0,158.003479
2023-09-14 20:40:00,502,268.706299,268.706299
2023-09-14 20:40:00,503,292.0,200.0
2023-09-14 20:40:00,507,0.0,0.0
2023-09-14 20:40:00,508,0.0,0.0
2023-09-14 20:40:00,511,0.0,0.0
2023-09-14 20:40:00,512,0.0,0.0
2023-09-14 20:40:00,513,328.0,280.0
2023-09-14 20:40:00,514,138.0,130.0
2023-09-14 20:40:00,516,0.0,0.0
2023-09-14 20:40:00,521,939.0,766.178162
2023-09-14 20:40:00,522,910.0,577.0
2023-09-14 20:40:00,523,0.0,0.0
2023-09-14 20:40:00,524,0.0,0.0
2023-09-14 20:40:00,525,0.0,0.0
2023-09-14 20:40:00,526,259.0,131.0
2023-09-14 20:40:00,527,1357.0,1058.099976
2023-09-14 20:40:00,528,259.0,131.0
2023-09-14 20:40:00,529,875.484619,648.407532
2023-09-14 20:40:00,530,875.484619,652.570618
2023-09-14 20:40:00,533,0.0,0.0
2023-09-14 20:40:00,534,0.0,0.0
2023-09-14 20:40:00,535,0.0,0.0
2023-09-14 20:40:00,536,96.5,31.5
2023-09-14 20:40:00,537,96.5,31.5
2023-09-14 20:40:00,538,104.666672,82.0
2023-09-14 20:40:00,539,336.0,168.0
2023-09-14 20:40:00,540,160.0,84.0
2023-09-14 20:40:00,541,75.0,50.0
2023-09-14 20:40:00,542,39.0,38.500824
2023-09-14 20:40:00,544,1012.0,795.0
2023-09-14 20:40:00,545,1012.0,795.0
2023-09-14 20:40:00,546,357.5,186.0
2023-09-14 20:40:00,547,357.5,186.0
2023-09-14 20:40:00,548,326.0,254.0
2023-09-14 20:40:00,549,239.0,120.0
2023-09-14 20:40:00,550,117.0,90.0
2023-09-14 20:40:00,554,788.922729,665.0
2023-09-14 20:40:00,555,0.0,0.0
2023-09-14 20:40:00,556,0.0,0.0
2023-09-14 20:40:00,557,0.0,0.0
2023-09-14 20:40:00,558,0.0,0.0
2023-09-14 20:40:00,559,0.0,0.0
2023-09-14 20:40:00,560,0.0,0.0
2023-09-14 20:45:00,1,50.0,40.000244
2023-09-14 20:45:00,2,0.0,0.0
2023-09-14 20:45:00,3,419.907104,364.991486
2023-09-14 20:45:00,4,423.324707,364.991486
2023-09-14 20:45:00,5,420.79599,364.991486
2023-09-14 20:45:00,6,417.49231,364.991486
2023-09-14 20:45:00,7,413.569672,364.991486
2023-09-14 20:45:00,8,420.788055,364.991486
2023-09-14 20:45:00,9,479.847931,364.966705
2023-09-14 20:45:00,10,477.045929,364.371613
2023-09-14 20:45:00,11,350.0,200.0
2023-09-14 20:45:00,12,0.0,0.0
2023-09-14 20:45:00,15,522.0,476.818542
2023-09-14 20:45:00,16,524.0,479.748962
2023-09-14 20:45:00,17,0.0,0.0
2023-09-14 20:45:00,18,465.251984,425.251984
2023-09-14 20:45:00,27,615.0,615.0
2023-09-14 20:45:00,28,0.0,0.0
2023-09-14 20:45:00,29,612.0,612.0
2023-09-14 20:45:00,33,0.0,0.0
2023-09-14 20:45:00,36,992.0,795.0
2023-09-14 20:45:00,37,987.0,795.0
2023-09-14 20:45:00,43,365.0,267.0
2023-09-14 20:45:00,46,506.0,445.009064
2023-09-14 20:45:00,47,462.986359,409.996735
2023-09-14 20:45:00,48,462.713654,410.591827
2023-09-14 20:45:00,49,462.787994,410.021515
2023-09-14 20:45:00,50,463.0,405.012726
2023-09-14 20:45:00,51,463.0,405.012726
2023-09-14 20:45:00,52,0.0,0.0
2023-09-14 20:45:00,53,0.0,0.0
2023-09-14 20:45:00,54,0.0,0.0
2023-09-14 20:45:00,55,135.5,135.0
2023-09-14 20:45:00,56,135.5,135.0
2023-09-14 20:45:00,57,173.0,150.0
2023-09-14 20:45:00,58,140.0,135.0
2023-09-14 20:45:00,59,140.0,135.0
2023-09-14 20:45:00,60,176.0,150.0
2023-09-14 20:45:00,61,463.0,393.943481
2023-09-14 20:45:00,62,461.002716,392.568848
2023-09-14 20:45:00,63,0.0,0.0
2023-09-14 20:45:00,64,356.212433,280.452606
2023-09-14 20:45:00,65,334.665558,280.0
2023-09-14 20:45:00,66,343.269928,301.711334
2023-09-14 20:45:00,67,354.775421,311.034698
2023-09-14 20:45:00,68,348.37796,296.603302
2023-09-14 20:45:00,69,855.098022,670.0
2023-09-14 20:45:00,70,853.352966,670.621338
2023-09-14 20:45:00,71,44.0,25.002136
2023-09-14 20:45:00,72,0.0,0.0
2023-09-14 20:45:00,73,0.0,0.0
2023-09-14 20:45:00,74,0.0,0.0
2023-09-14 20:45:00,75,0.0,0.0
2023-09-14 20:45:00,76,0.0,0.0
2023-09-14 20:45:00,77,0.0,0.0
2023-09-14 20:45:00,78,135.0,110.005325
2023-09-14 20:45:00,79,135.0,110.005325
2023-09-14 20:45:00,80,163.0,130.0
2023-09-14 20:45:00,83,450.564667,392.728363
2023-09-14 20:45:00,84,449.621918,393.446411
2023-09-14 20:45:00,85,449.894867,394.537811
2023-09-14 20:45:00,86,0.0,0.0
2023-09-14 20:45:00,87,0.0,0.0
2023-09-14 20:45:00,88,419.947235,342.379669
2023-09-14 20:45:00,89,455.993927,369.448425
2023-09-14 20:45:00,90,457.0,361.210236
2023-09-14 20:45:00,91,0.0,0.0
2023-09-14 20:45:00,92,952.0,635.0
2023-09-14 20:45:00,95,0.0,0.0
2023-09-14 20:45:00,96,0.0,0.0
2023-09-14 20:45:00,97,0.0,0.0
2023-09-14 20:45:00,98,0.0,0.0
2023-09-14 20:45:00,99,0.0,0.0
2023-09-14 20:45:00,100,0.0,0.0
2023-09-14 20:45:00,101,0.0,0.0
2023-09-14 20:45:00,102,0.0,0.0
2023-09-14 20:45:00,103,0.0,0.0
2023-09-14 20:45:00,104,0.0,0.0
2023-09-14 20:45:00,105,0.0,0.0
2023-09-14 20:45:00,106,0.0,0.0
2023-09-14 20:45:00,107,0.0,0.0
2023-09-14 20:45:00,108,0.0,0.0
2023-09-14 20:45:00,112,38.0,27.001438
2023-09-14 20:45:00,113,38.0,27.001438
2023-09-14 20:45:00,114,20.0,20.0
2023-09-14 20:45:00,115,921.0,761.638672
2023-09-14 20:45:00,116,917.99292,765.385376
2023-09-14 20:45:00,117,100.0,60.000153
2023-09-14 20:45:00,118,100.0,60.000153
2023-09-14 20:45:00,119,0.0,0.0
2023-09-14 20:45:00,120,0.0,0.0
2023-09-14 20:45:00,126,11.0,8.0
2023-09-14 20:45:00,127,0.0,0.0
2023-09-14 20:45:00,128,994.0,750.0
2023-09-14 20:45:00,129,992.0,750.0
2023-09-14 20:45:00,130,0.0,0.0
2023-09-14 20:45:00,131,981.0,718.0
2023-09-14 20:45:00,132,936.0,758.0
2023-09-14 20:45:00,133,957.0,755.0
2023-09-14 20:45:00,134,276.084717,266.084717
2023-09-14 20:45:00,135,291.0,234.085022
2023-09-14 20:45:00,136,157.5,109.996994
2023-09-14 20:45:00,137,157.5,109.996994
2023-09-14 20:45:00,138,182.0,121.0
2023-09-14 20:45:00,139,285.5,198.0
2023-09-14 20:45:00,140,285.5,198.0
2023-09-14 20:45:00,141,272.0,188.0
2023-09-14 20:45:00,142,167.0,88.0
2023-09-14 20:45:00,143,167.0,89.143059
2023-09-14 20:45:00,144,171.0,104.0
2023-09-14 20:45:00,145,164.0,88.436272
2023-09-14 20:45:00,146,164.0,88.436272
2023-09-14 20:45:00,147,168.0,104.0
2023-09-14 20:45:00,150,37.0,29.999542
2023-09-14 20:45:00,151,37.0,29.999542
2023-09-14 20:45:00,152,29.0,29.0
2023-09-14 20:45:00,153,0.0,0.0
2023-09-14 20:45:00,154,242.0,134.0
2023-09-14 20:45:00,155,123.0,67.0
2023-09-14 20:45:00,156,0.0,0.0
2023-09-14 20:45:00,158,0.0,0.0
2023-09-14 20:45:00,159,993.0,795.0
2023-09-14 20:45:00,160,1012.0,795.0
2023-09-14 20:45:00,161,0.0,0.0
2023-09-14 20:45:00,162,299.998077,220.003342
2023-09-14 20:45:00,166,0.0,0.0
2023-09-14 20:45:00,167,0.0,0.0
2023-09-14 20:45:00,168,0.0,0.0
2023-09-14 20:45:00,169,142.0,105.995361
2023-09-14 20:45:00,170,142.0,105.995361
2023-09-14 20:45:00,171,166.0,105.995361
2023-09-14 20:45:00,172,140.0,104.99588
2023-09-14 20:45:00,173,140.0,104.99588
2023-09-14 20:45:00,174,167.0,104.99588
2023-09-14 20:45:00,175,0.0,0.0
2023-09-14 20:45:00,176,286.370392,153.920074
2023-09-14 20:45:00,177,157.0,106.0
2023-09-14 20:45:00,178,152.0,115.997803
2023-09-14 20:45:00,179,152.0,115.997803
2023-09-14 20:45:00,180,178.0,124.0
2023-09-14 20:45:00,181,152.5,115.997803
2023-09-14 20:45:00,182,152.5,115.997803
2023-09-14 20:45:00,183,177.0,120.0
2023-09-14 20:45:00,184,150.0,115.997803
2023-09-14 20:45:00,185,150.0,115.997803
2023-09-14 20:45:00,186,178.0,122.0
2023-09-14 20:45:00,187,0.0,0.0
2023-09-14 20:45:00,188,0.0,0.0
2023-09-14 20:45:00,189,0.0,0.0
2023-09-14 20:45:00,190,990.0,795.0
2023-09-14 20:45:00,191,989.0,795.0
2023-09-14 20:45:00,193,0.0,0.0
2023-09-14 20:45:00,194,0.0,0.0
2023-09-14 20:45:00,195,25.72805,10.0
2023-09-14 20:45:00,196,0.0,0.0
2023-09-14 20:45:00,197,0.0,0.0
2023-09-14 20:45:00,198,200.0,121.104446
2023-09-14 20:45:00,200,0.0,0.0
2023-09-14 20:45:00,207,67.488327,67.401352
2023-09-14 20:45:00,208,0.0,0.0
2023-09-14 20:45:00,209,66.169922,65.954773
2023-09-14 20:45:00,210,68.321487,68.142944
2023-09-14 20:45:00,211,75.0,60.0
2023-09-14 20:45:00,212,125.388504,125.388504
2023-09-14 20:45:00,213,0.0,0.0
2023-09-14 20:45:00,214,0.0,0.0
2023-09-14 20:45:00,215,0.0,0.0
2023-09-14 20:45:00,216,0.0,0.0
2023-09-14 20:45:00,217,0.0,0.0
2023-09-14 20:45:00,218,25.0,20.99826
2023-09-14 20:45:00,219,25.0,20.99826
2023-09-14 20:45:00,220,25.0,20.99826
2023-09-14 20:45:00,231,339.991455,270.0
2023-09-14 20:45:00,232,0.0,0.0
2023-09-14 20:45:00,233,0.0,0.0
2023-09-14 20:45:00,234,0.0,0.0
2023-09-14 20:45:00,237,0.0,0.0
2023-09-14 20:45:00,238,0.0,0.0
2023-09-14 20:45:00,240,280.0,200.0
2023-09-14 20:45:00,241,142.0,100.0
2023-09-14 20:45:00,242,153.0,153.0
2023-09-14 20:45:00,243,174.0,164.705353
2023-09-14 20:45:00,244,174.0,164.705353
2023-09-14 20:45:00,247,76.0,75.0
2023-09-14 20:45:00,248,65.0,26.5
2023-09-14 20:45:00,249,162.333328,99.590454
2023-09-14 20:45:00,250,162.333328,99.370728
2023-09-14 20:45:00,251,162.333328,99.700317
2023-09-14 20:45:00,252,256.0,195.0
2023-09-14 20:45:00,253,106.0,65.0
2023-09-14 20:45:00,254,39.0,32.49855
2023-09-14 20:45:00,255,250.0,167.0
2023-09-14 20:45:00,256,250.0,167.0
2023-09-14 20:45:00,257,265.0,216.0
2023-09-14 20:45:00,258,253.0,162.007477
2023-09-14 20:45:00,259,253.0,162.007477
2023-09-14 20:45:00,260,248.0,208.0
2023-09-14 20:45:00,264,10.000229,5.000229
2023-09-14 20:45:00,265,10.000229,5.000229
2023-09-14 20:45:00,266,0.0,0.0
2023-09-14 20:45:00,267,299.988098,230.0
2023-09-14 20:45:00,268,238.5,131.0
2023-09-14 20:45:00,269,238.5,131.0
2023-09-14 20:45:00,270,242.0,131.0
2023-09-14 20:45:00,271,81.815796,75.0
2023-09-14 20:45:00,272,84.822235,75.0
2023-09-14 20:45:00,273,84.822235,75.0
2023-09-14 20:45:00,274,112.5,112.5
2023-09-14 20:45:00,275,160.0,100.0
2023-09-14 20:45:00,276,78.0,50.0
2023-09-14 20:45:00,277,155.0,100.0
2023-09-14 20:45:00,278,69.0,50.0
2023-09-14 20:45:00,279,160.0,100.0
2023-09-14 20:45:00,280,73.0,50.0
2023-09-14 20:45:00,281,162.0,100.0
2023-09-14 20:45:00,282,75.0,50.0
2023-09-14 20:45:00,283,161.0,100.0
2023-09-14 20:45:00,284,74.0,50.0
2023-09-14 20:45:00,285,160.0,100.0
2023-09-14 20:45:00,286,74.0,50.0
2023-09-14 20:45:00,287,161.0,100.0
2023-09-14 20:45:00,288,75.0,50.0
2023-09-14 20:45:00,289,161.0,100.0
2023-09-14 20:45:00,290,77.0,50.0
2023-09-14 20:45:00,291,0.0,0.0
2023-09-14 20:45:00,292,0.0,0.0
2023-09-14 20:45:00,293,0.0,0.0
2023-09-14 20:45:00,294,0.0,0.0
2023-09-14 20:45:00,299,180.5,123.99823
2023-09-14 20:45:00,300,180.5,123.99823
2023-09-14 20:45:00,301,179.5,123.99823
2023-09-14 20:45:00,302,179.5,123.99823
2023-09-14 20:45:00,303,219.0,132.0
2023-09-14 20:45:00,304,219.0,132.0
2023-09-14 20:45:00,305,311.21875,215.001404
2023-09-14 20:45:00,306,0.0,0.0
2023-09-14 20:45:00,307,297.236481,200.004578
2023-09-14 20:45:00,308,0.0,0.0
2023-09-14 20:45:00,309,0.0,0.0
2023-09-14 20:45:00,310,0.0,0.0
2023-09-14 20:45:00,311,155.5,119.995728
2023-09-14 20:45:00,312,155.5,119.995728
2023-09-14 20:45:00,313,171.0,122.0
2023-09-14 20:45:00,314,0.0,0.0
2023-09-14 20:45:00,315,0.0,0.0
2023-09-14 20:45:00,316,0.0,0.0
2023-09-14 20:45:00,317,0.0,0.0
2023-09-14 20:45:00,318,0.0,0.0
2023-09-14 20:45:00,319,0.0,0.0
2023-09-14 20:45:00,320,125.0,122.0
2023-09-14 20:45:00,321,125.0,122.0
2023-09-14 20:45:00,322,136.0,136.0
2023-09-14 20:45:00,323,161.0,122.0
2023-09-14 20:45:00,324,161.0,122.0
2023-09-14 20:45:00,325,171.0,136.0
2023-09-14 20:45:00,326,0.0,0.0
2023-09-14 20:45:00,327,0.0,0.0
2023-09-14 20:45:00,328,0.0,0.0
2023-09-14 20:45:00,329,0.0,0.0
2023-09-14 20:45:00,330,0.0,0.0
2023-09-14 20:45:00,331,816.0,646.630432
2023-09-14 20:45:00,332,519.0,519.0
2023-09-14 20:45:00,333,0.0,0.0
2023-09-14 20:45:00,334,70.5,50.99826
2023-09-14 20:45:00,335,70.5,50.99826
2023-09-14 20:45:00,336,48.0,48.0
2023-09-14 20:45:00,337,40.5,40.0
2023-09-14 20:45:00,338,0.0,0.0
2023-09-14 20:45:00,339,16.5,15.0
2023-09-14 20:45:00,340,818.0,668.993286
2023-09-14 20:45:00,341,0.0,0.0
2023-09-14 20:45:00,342,166.0,135.0
2023-09-14 20:45:00,343,167.0,135.0
2023-09-14 20:45:00,344,100.0,59.997864
2023-09-14 20:45:00,345,0.0,0.0
2023-09-14 20:45:00,346,114.0,80.0
2023-09-14 20:45:00,347,188.0,163.0
2023-09-14 20:45:00,348,0.0,0.0
2023-09-14 20:45:00,349,0.0,0.0
2023-09-14 20:45:00,350,0.0,0.0
2023-09-14 20:45:00,351,0.0,0.0
2023-09-14 20:45:00,352,0.0,0.0
2023-09-14 20:45:00,353,0.0,0.0
2023-09-14 20:45:00,354,250.0,140.0
2023-09-14 20:45:00,355,0.0,0.0
2023-09-14 20:45:00,356,0.0,0.0
2023-09-14 20:45:00,357,12.5,10.0
2023-09-14 20:45:00,358,10.0,10.0
2023-09-14 20:45:00,359,0.0,0.0
2023-09-14 20:45:00,360,0.0,0.0
2023-09-14 20:45:00,361,0.0,0.0
2023-09-14 20:45:00,362,0.0,0.0
2023-09-14 20:45:00,363,0.0,0.0
2023-09-14 20:45:00,366,423.209351,355.0
2023-09-14 20:45:00,367,418.01062,355.0
2023-09-14 20:45:00,368,0.0,0.0
2023-09-14 20:45:00,369,0.0,0.0
2023-09-14 20:45:00,370,0.0,0.0
2023-09-14 20:45:00,371,0.0,0.0
2023-09-14 20:45:00,372,0.0,0.0
2023-09-14 20:45:00,373,89.922394,69.917511
2023-09-14 20:45:00,374,89.922394,69.917511
2023-09-14 20:45:00,375,86.0,69.917511
2023-09-14 20:45:00,376,167.0,167.0
2023-09-14 20:45:00,377,167.0,167.0
2023-09-14 20:45:00,378,153.0,153.0
2023-09-14 20:45:00,379,40.0,31.0
2023-09-14 20:45:00,380,40.0,31.0
2023-09-14 20:45:00,381,25.0,24.0
2023-09-14 20:45:00,382,0.0,0.0
2023-09-14 20:45:00,383,0.0,0.0
2023-09-14 20:45:00,384,0.0,0.0
2023-09-14 20:45:00,385,277.5,181.044983
2023-09-14 20:45:00,386,277.5,181.3349
2023-09-14 20:45:00,387,276.0,202.0
2023-09-14 20:45:00,388,277.0,181.350159
2023-09-14 20:45:00,389,277.0,180.755005
2023-09-14 20:45:00,390,276.0,202.0
2023-09-14 20:45:00,419,300.0,190.002136
2023-09-14 20:45:00,420,300.0,190.002136
2023-09-14 20:45:00,421,272.0,190.002136
2023-09-14 20:45:00,422,261.0,180.0
2023-09-14 20:45:00,423,261.0,180.0
2023-09-14 20:45:00,432,286.0,216.0
2023-09-14 20:45:00,433,402.540985,254.0
2023-09-14 20:45:00,434,276.0,180.013397
2023-09-14 20:45:00,435,276.0,180.013397
2023-09-14 20:45:00,436,278.0,180.013397
2023-09-14 20:45:00,437,278.0,180.013397
2023-09-14 20:45:00,438,279.0,208.0
2023-09-14 20:45:00,439,281.0,208.0
2023-09-14 20:45:00,440,140.53392,120.773178
2023-09-14 20:45:00,441,192.0,119.0
2023-09-14 20:45:00,442,116.0,116.0
2023-09-14 20:45:00,443,0.0,0.0
2023-09-14 20:45:00,444,0.0,0.0
2023-09-14 20:45:00,450,235.0,231.0
2023-09-14 20:45:00,451,85.0,85.0
2023-09-14 20:45:00,452,0.0,0.0
2023-09-14 20:45:00,453,0.0,0.0
2023-09-14 20:45:00,459,446.0,264.399994
2023-09-14 20:45:00,467,12.0,5.000153
2023-09-14 20:45:00,468,12.0,4.000366
2023-09-14 20:45:00,469,5.0,1.600391
2023-09-14 20:45:00,471,4.166604,0.0
2023-09-14 20:45:00,472,209.99176,180.0
2023-09-14 20:45:00,473,105.0,90.0
2023-09-14 20:45:00,474,210.0,180.0
2023-09-14 20:45:00,475,105.0,90.0
2023-09-14 20:45:00,477,252.0,164.0
2023-09-14 20:45:00,478,252.0,164.0
2023-09-14 20:45:00,479,253.0,163.986282
2023-09-14 20:45:00,480,249.5,164.0
2023-09-14 20:45:00,481,249.5,164.0
2023-09-14 20:45:00,482,253.0,163.986282
2023-09-14 20:45:00,485,0.0,0.0
2023-09-14 20:45:00,486,45.0,15.000916
2023-09-14 20:45:00,487,23.0,13.000565
2023-09-14 20:45:00,488,0.0,0.0
2023-09-14 20:45:00,489,988.0,795.0
2023-09-14 20:45:00,490,992.0,795.0
2023-09-14 20:45:00,491,957.0,791.0
2023-09-14 20:45:00,492,963.0,786.0
2023-09-14 20:45:00,493,985.0,795.0
2023-09-14 20:45:00,494,0.0,0.0
2023-09-14 20:45:00,495,299.999908,200.0
2023-09-14 20:45:00,496,0.0,0.0
2023-09-14 20:45:00,497,399.994598,240.001312
2023-09-14 20:45:00,498,0.0,0.0
2023-09-14 20:45:00,499,357.0,265.0
2023-09-14 20:45:00,501,294.0,158.003479
2023-09-14 20:45:00,502,268.706299,268.706299
2023-09-14 20:45:00,503,292.0,200.0
2023-09-14 20:45:00,507,0.0,0.0
2023-09-14 20:45:00,508,0.0,0.0
2023-09-14 20:45:00,511,0.0,0.0
2023-09-14 20:45:00,512,0.0,0.0
2023-09-14 20:45:00,513,328.0,280.0
2023-09-14 20:45:00,514,138.0,130.0
2023-09-14 20:45:00,516,0.0,0.0
2023-09-14 20:45:00,521,939.0,766.178162
2023-09-14 20:45:00,522,910.0,577.0
2023-09-14 20:45:00,523,0.0,0.0
2023-09-14 20:45:00,524,0.0,0.0
2023-09-14 20:45:00,525,0.0,0.0
2023-09-14 20:45:00,526,259.0,131.0
2023-09-14 20:45:00,527,1357.0,1058.099976
2023-09-14 20:45:00,528,259.0,131.0
2023-09-14 20:45:00,529,875.484619,648.407532
2023-09-14 20:45:00,530,875.484619,652.570618
2023-09-14 20:45:00,533,0.0,0.0
2023-09-14 20:45:00,534,0.0,0.0
2023-09-14 20:45:00,535,0.0,0.0
2023-09-14 20:45:00,536,96.5,31.5
2023-09-14 20:45:00,537,96.5,31.5
2023-09-14 20:45:00,538,104.666672,82.0
2023-09-14 20:45:00,539,336.0,168.0
2023-09-14 20:45:00,540,160.0,84.0
2023-09-14 20:45:00,541,75.0,50.0
2023-09-14 20:45:00,542,39.0,38.500824
2023-09-14 20:45:00,544,1012.0,795.0
2023-09-14 20:45:00,545,1012.0,795.0
2023-09-14 20:45:00,546,357.5,186.0
2023-09-14 20:45:00,547,357.5,186.0
2023-09-14 20:45:00,548,326.0,254.0
2023-09-14 20:45:00,549,239.0,120.0
2023-09-14 20:45:00,550,117.0,90.0
2023-09-14 20:45:00,554,788.922729,665.0
2023-09-14 20:45:00,555,0.0,0.0
2023-09-14 20:45:00,556,0.0,0.0
2023-09-14 20:45:00,557,0.0,0.0
2023-09-14 20:45:00,558,0.0,0.0
2023-09-14 20:45:00,559,0.0,0.0
2023-09-14 20:45:00,560,0.0,0.0
2023-09-14 20:50:00,1,50.0,40.000244
2023-09-14 20:50:00,2,0.0,0.0
2023-09-14 20:50:00,3,419.907104,364.991486
2023-09-14 20:50:00,4,423.324707,364.991486
2023-09-14 20:50:00,5,420.79599,364.991486
2023-09-14 20:50:00,6,417.49231,364.991486
2023-09-14 20:50:00,7,413.569672,364.991486
2023-09-14 20:50:00,8,420.788055,364.991486
2023-09-14 20:50:00,9,479.847931,364.966705
2023-09-14 20:50:00,10,477.045929,364.371613
2023-09-14 20:50:00,11,350.0,200.0
2023-09-14 20:50:00,12,0.0,0.0
2023-09-14 20:50:00,15,522.0,476.818542
2023-09-14 20:50:00,16,524.0,479.748962
2023-09-14 20:50:00,17,0.0,0.0
2023-09-14 20:50:00,18,465.251984,425.251984
2023-09-14 20:50:00,27,615.0,615.0
2023-09-14 20:50:00,28,0.0,0.0
2023-09-14 20:50:00,29,612.0,612.0
2023-09-14 20:50:00,33,0.0,0.0
2023-09-14 20:50:00,36,992.0,795.0
2023-09-14 20:50:00,37,987.0,795.0
2023-09-14 20:50:00,43,365.0,267.0
2023-09-14 20:50:00,46,506.0,445.009064
2023-09-14 20:50:00,47,462.986359,409.996735
2023-09-14 20:50:00,48,462.713654,410.591827
2023-09-14 20:50:00,49,462.787994,410.021515
2023-09-14 20:50:00,50,463.0,405.012726
2023-09-14 20:50:00,51,463.0,405.012726
2023-09-14 20:50:00,52,0.0,0.0
2023-09-14 20:50:00,53,0.0,0.0
2023-09-14 20:50:00,54,0.0,0.0
2023-09-14 20:50:00,55,135.5,135.0
2023-09-14 20:50:00,56,135.5,135.0
2023-09-14 20:50:00,57,173.0,150.0
2023-09-14 20:50:00,58,140.0,135.0
2023-09-14 20:50:00,59,140.0,135.0
2023-09-14 20:50:00,60,176.0,150.0
2023-09-14 20:50:00,61,463.0,393.943481
2023-09-14 20:50:00,62,461.002716,392.568848
2023-09-14 20:50:00,63,0.0,0.0
2023-09-14 20:50:00,64,356.212433,280.452606
2023-09-14 20:50:00,65,334.665558,280.0
2023-09-14 20:50:00,66,343.269928,301.711334
2023-09-14 20:50:00,67,354.775421,311.034698
2023-09-14 20:50:00,68,348.37796,296.603302
2023-09-14 20:50:00,69,855.098022,670.0
2023-09-14 20:50:00,70,853.352966,670.621338
2023-09-14 20:50:00,71,44.0,25.002136
2023-09-14 20:50:00,72,0.0,0.0
2023-09-14 20:50:00,73,0.0,0.0
2023-09-14 20:50:00,74,0.0,0.0
2023-09-14 20:50:00,75,0.0,0.0
2023-09-14 20:50:00,76,0.0,0.0
2023-09-14 20:50:00,77,0.0,0.0
2023-09-14 20:50:00,78,135.0,110.005325
2023-09-14 20:50:00,79,135.0,110.005325
2023-09-14 20:50:00,80,163.0,130.0
2023-09-14 20:50:00,83,450.564667,392.728363
2023-09-14 20:50:00,84,449.621918,393.446411
2023-09-14 20:50:00,85,449.894867,394.537811
2023-09-14 20:50:00,86,0.0,0.0
2023-09-14 20:50:00,87,0.0,0.0
2023-09-14 20:50:00,88,419.947235,342.379669
2023-09-14 20:50:00,89,455.993927,369.448425
2023-09-14 20:50:00,90,457.0,361.210236
2023-09-14 20:50:00,91,0.0,0.0
2023-09-14 20:50:00,92,952.0,635.0
2023-09-14 20:50:00,95,0.0,0.0
2023-09-14 20:50:00,96,0.0,0.0
2023-09-14 20:50:00,97,0.0,0.0
2023-09-14 20:50:00,98,0.0,0.0
2023-09-14 20:50:00,99,0.0,0.0
2023-09-14 20:50:00,100,0.0,0.0
2023-09-14 20:50:00,101,0.0,0.0
2023-09-14 20:50:00,102,0.0,0.0
2023-09-14 20:50:00,103,0.0,0.0
2023-09-14 20:50:00,104,0.0,0.0
2023-09-14 20:50:00,105,0.0,0.0
2023-09-14 20:50:00,106,0.0,0.0
2023-09-14 20:50:00,107,0.0,0.0
2023-09-14 20:50:00,108,0.0,0.0
2023-09-14 20:50:00,112,38.0,27.001438
2023-09-14 20:50:00,113,38.0,27.001438
2023-09-14 20:50:00,114,20.0,20.0
2023-09-14 20:50:00,115,921.0,761.638672
2023-09-14 20:50:00,116,917.99292,765.385376
2023-09-14 20:50:00,117,100.0,60.000153
2023-09-14 20:50:00,118,100.0,60.000153
2023-09-14 20:50:00,119,0.0,0.0
2023-09-14 20:50:00,120,0.0,0.0
2023-09-14 20:50:00,126,11.0,8.0
2023-09-14 20:50:00,127,0.0,0.0
2023-09-14 20:50:00,128,994.0,750.0
2023-09-14 20:50:00,129,992.0,750.0
2023-09-14 20:50:00,130,0.0,0.0
2023-09-14 20:50:00,131,981.0,718.0
2023-09-14 20:50:00,132,936.0,758.0
2023-09-14 20:50:00,133,957.0,755.0
2023-09-14 20:50:00,134,276.084717,266.084717
2023-09-14 20:50:00,135,291.0,234.085022
2023-09-14 20:50:00,136,157.5,109.996994
2023-09-14 20:50:00,137,157.5,109.996994
2023-09-14 20:50:00,138,182.0,121.0
2023-09-14 20:50:00,139,285.5,198.0
2023-09-14 20:50:00,140,285.5,198.0
2023-09-14 20:50:00,141,272.0,188.0
2023-09-14 20:50:00,142,167.0,88.0
2023-09-14 20:50:00,143,167.0,89.143059
2023-09-14 20:50:00,144,171.0,104.0
2023-09-14 20:50:00,145,164.0,88.436272
2023-09-14 20:50:00,146,164.0,88.436272
2023-09-14 20:50:00,147,168.0,104.0
2023-09-14 20:50:00,150,37.0,29.999542
2023-09-14 20:50:00,151,37.0,29.999542
2023-09-14 20:50:00,152,29.0,29.0
2023-09-14 20:50:00,153,0.0,0.0
2023-09-14 20:50:00,154,242.0,134.0
2023-09-14 20:50:00,155,123.0,67.0
2023-09-14 20:50:00,156,0.0,0.0
2023-09-14 20:50:00,158,0.0,0.0
2023-09-14 20:50:00,159,993.0,795.0
2023-09-14 20:50:00,160,1012.0,795.0
2023-09-14 20:50:00,161,0.0,0.0
2023-09-14 20:50:00,162,299.998077,220.003342
2023-09-14 20:50:00,166,0.0,0.0
2023-09-14 20:50:00,167,0.0,0.0
2023-09-14 20:50:00,168,0.0,0.0
2023-09-14 20:50:00,169,142.0,105.995361
2023-09-14 20:50:00,170,142.0,105.995361
2023-09-14 20:50:00,171,166.0,105.995361
2023-09-14 20:50:00,172,140.0,104.99588
2023-09-14 20:50:00,173,140.0,104.99588
2023-09-14 20:50:00,174,167.0,104.99588
2023-09-14 20:50:00,175,0.0,0.0
2023-09-14 20:50:00,176,286.370392,153.920074
2023-09-14 20:50:00,177,157.0,106.0
2023-09-14 20:50:00,178,152.0,115.997803
2023-09-14 20:50:00,179,152.0,115.997803
2023-09-14 20:50:00,180,178.0,124.0
2023-09-14 20:50:00,181,152.5,115.997803
2023-09-14 20:50:00,182,152.5,115.997803
2023-09-14 20:50:00,183,177.0,120.0
2023-09-14 20:50:00,184,150.0,115.997803
2023-09-14 20:50:00,185,150.0,115.997803
2023-09-14 20:50:00,186,178.0,122.0
2023-09-14 20:50:00,187,0.0,0.0
2023-09-14 20:50:00,188,0.0,0.0
2023-09-14 20:50:00,189,0.0,0.0
2023-09-14 20:50:00,190,990.0,795.0
2023-09-14 20:50:00,191,989.0,795.0
2023-09-14 20:50:00,193,0.0,0.0
2023-09-14 20:50:00,194,0.0,0.0
2023-09-14 20:50:00,195,25.72805,10.0
2023-09-14 20:50:00,196,0.0,0.0
2023-09-14 20:50:00,197,0.0,0.0
2023-09-14 20:50:00,198,200.0,121.104446
2023-09-14 20:50:00,200,0.0,0.0
2023-09-14 20:50:00,207,67.488327,67.401352
2023-09-14 20:50:00,208,0.0,0.0
2023-09-14 20:50:00,209,66.169922,65.954773
2023-09-14 20:50:00,210,68.321487,68.142944
2023-09-14 20:50:00,211,75.0,60.0
2023-09-14 20:50:00,212,125.388504,125.388504
2023-09-14 20:50:00,213,0.0,0.0
2023-09-14 20:50:00,214,0.0,0.0
2023-09-14 20:50:00,215,0.0,0.0
2023-09-14 20:50:00,216,0.0,0.0
2023-09-14 20:50:00,217,0.0,0.0
2023-09-14 20:50:00,218,25.0,20.99826
2023-09-14 20:50:00,219,25.0,20.99826
2023-09-14 20:50:00,220,25.0,20.99826
2023-09-14 20:50:00,231,339.991455,270.0
2023-09-14 20:50:00,232,0.0,0.0
2023-09-14 20:50:00,233,0.0,0.0
2023-09-14 20:50:00,234,0.0,0.0
2023-09-14 20:50:00,237,0.0,0.0
2023-09-14 20:50:00,238,0.0,0.0
2023-09-14 20:50:00,240,280.0,200.0
2023-09-14 20:50:00,241,142.0,100.0
2023-09-14 20:50:00,242,153.0,153.0
2023-09-14 20:50:00,243,174.0,164.705353
2023-09-14 20:50:00,244,174.0,164.705353
2023-09-14 20:50:00,247,76.0,75.0
2023-09-14 20:50:00,248,65.0,26.5
2023-09-14 20:50:00,249,162.333328,99.590454
2023-09-14 20:50:00,250,162.333328,99.370728
2023-09-14 20:50:00,251,162.333328,99.700317
2023-09-14 20:50:00,252,256.0,195.0
2023-09-14 20:50:00,253,106.0,65.0
2023-09-14 20:50:00,254,39.0,32.49855
2023-09-14 20:50:00,255,250.0,167.0
2023-09-14 20:50:00,256,250.0,167.0
2023-09-14 20:50:00,257,265.0,216.0
2023-09-14 20:50:00,258,253.0,162.007477
2023-09-14 20:50:00,259,253.0,162.007477
2023-09-14 20:50:00,260,248.0,208.0
2023-09-14 20:50:00,264,10.000229,5.000229
2023-09-14 20:50:00,265,10.000229,5.000229
2023-09-14 20:50:00,266,0.0,0.0
2023-09-14 20:50:00,267,299.988098,230.0
2023-09-14 20:50:00,268,238.5,131.0
2023-09-14 20:50:00,269,238.5,131.0
2023-09-14 20:50:00,270,242.0,131.0
2023-09-14 20:50:00,271,81.815796,75.0
2023-09-14 20:50:00,272,84.822235,75.0
2023-09-14 20:50:00,273,84.822235,75.0
2023-09-14 20:50:00,274,112.5,112.5
2023-09-14 20:50:00,275,160.0,100.0
2023-09-14 20:50:00,276,78.0,50.0
2023-09-14 20:50:00,277,155.0,100.0
2023-09-14 20:50:00,278,69.0,50.0
2023-09-14 20:50:00,279,160.0,100.0
2023-09-14 20:50:00,280,73.0,50.0
2023-09-14 20:50:00,281,162.0,100.0
2023-09-14 20:50:00,282,75.0,50.0
2023-09-14 20:50:00,283,161.0,100.0
2023-09-14 20:50:00,284,74.0,50.0
2023-09-14 20:50:00,285,160.0,100.0
2023-09-14 20:50:00,286,74.0,50.0
2023-09-14 20:50:00,287,161.0,100.0
2023-09-14 20:50:00,288,75.0,50.0
2023-09-14 20:50:00,289,161.0,100.0
2023-09-14 20:50:00,290,77.0,50.0
2023-09-14 20:50:00,291,0.0,0.0
2023-09-14 20:50:00,292,0.0,0.0
2023-09-14 20:50:00,293,0.0,0.0
2023-09-14 20:50:00,294,0.0,0.0
2023-09-14 20:50:00,299,180.5,123.99823
2023-09-14 20:50:00,300,180.5,123.99823
2023-09-14 20:50:00,301,179.5,123.99823
2023-09-14 20:50:00,302,179.5,123.99823
2023-09-14 20:50:00,303,219.0,132.0
2023-09-14 20:50:00,304,219.0,132.0
2023-09-14 20:50:00,305,311.21875,215.001404
2023-09-14 20:50:00,306,0.0,0.0
2023-09-14 20:50:00,307,297.236481,200.004578
2023-09-14 20:50:00,308,0.0,0.0
2023-09-14 20:50:00,309,0.0,0.0
2023-09-14 20:50:00,310,0.0,0.0
2023-09-14 20:50:00,311,155.5,119.995728
2023-09-14 20:50:00,312,155.5,119.995728
2023-09-14 20:50:00,313,171.0,122.0
2023-09-14 20:50:00,314,0.0,0.0
2023-09-14 20:50:00,315,0.0,0.0
2023-09-14 20:50:00,316,0.0,0.0
2023-09-14 20:50:00,317,0.0,0.0
2023-09-14 20:50:00,318,0.0,0.0
2023-09-14 20:50:00,319,0.0,0.0
2023-09-14 20:50:00,320,125.0,122.0
2023-09-14 20:50:00,321,125.0,122.0
2023-09-14 20:50:00,322,136.0,136.0
2023-09-14 20:50:00,323,161.0,122.0
2023-09-14 20:50:00,324,161.0,122.0
2023-09-14 20:50:00,325,171.0,136.0
2023-09-14 20:50:00,326,0.0,0.0
2023-09-14 20:50:00,327,0.0,0.0
2023-09-14 20:50:00,328,0.0,0.0
2023-09-14 20:50:00,329,0.0,0.0
2023-09-14 20:50:00,330,0.0,0.0
2023-09-14 20:50:00,331,816.0,646.630432
2023-09-14 20:50:00,332,519.0,519.0
2023-09-14 20:50:00,333,0.0,0.0
2023-09-14 20:50:00,334,70.5,50.99826
2023-09-14 20:50:00,335,70.5,50.99826
2023-09-14 20:50:00,336,48.0,48.0
2023-09-14 20:50:00,337,40.5,40.0
2023-09-14 20:50:00,338,0.0,0.0
2023-09-14 20:50:00,339,16.5,15.0
2023-09-14 20:50:00,340,818.0,668.993286
2023-09-14 20:50:00,341,0.0,0.0
2023-09-14 20:50:00,342,166.0,135.0
2023-09-14 20:50:00,343,167.0,135.0
2023-09-14 20:50:00,344,100.0,59.997864
2023-09-14 20:50:00,345,0.0,0.0
2023-09-14 20:50:00,346,114.0,80.0
2023-09-14 20:50:00,347,188.0,163.0
2023-09-14 20:50:00,348,0.0,0.0
2023-09-14 20:50:00,349,0.0,0.0
2023-09-14 20:50:00,350,0.0,0.0
2023-09-14 20:50:00,351,0.0,0.0
2023-09-14 20:50:00,352,0.0,0.0
2023-09-14 20:50:00,353,0.0,0.0
2023-09-14 20:50:00,354,250.0,140.0
2023-09-14 20:50:00,355,0.0,0.0
2023-09-14 20:50:00,356,0.0,0.0
2023-09-14 20:50:00,357,12.5,10.0
2023-09-14 20:50:00,358,10.0,10.0
2023-09-14 20:50:00,359,0.0,0.0
2023-09-14 20:50:00,360,0.0,0.0
2023-09-14 20:50:00,361,0.0,0.0
2023-09-14 20:50:00,362,0.0,0.0
2023-09-14 20:50:00,363,0.0,0.0
2023-09-14 20:50:00,366,423.209351,355.0
2023-09-14 20:50:00,367,418.01062,355.0
2023-09-14 20:50:00,368,0.0,0.0
2023-09-14 20:50:00,369,0.0,0.0
2023-09-14 20:50:00,370,0.0,0.0
2023-09-14 20:50:00,371,0.0,0.0
2023-09-14 20:50:00,372,0.0,0.0
2023-09-14 20:50:00,373,89.922394,69.917511
2023-09-14 20:50:00,374,89.922394,69.917511
2023-09-14 20:50:00,375,86.0,69.917511
2023-09-14 20:50:00,376,167.0,167.0
2023-09-14 20:50:00,377,167.0,167.0
2023-09-14 20:50:00,378,153.0,153.0
2023-09-14 20:50:00,379,40.0,31.0
2023-09-14 20:50:00,380,40.0,31.0
2023-09-14 20:50:00,381,25.0,24.0
2023-09-14 20:50:00,382,0.0,0.0
2023-09-14 20:50:00,383,0.0,0.0
2023-09-14 20:50:00,384,0.0,0.0
2023-09-14 20:50:00,385,277.5,181.044983
2023-09-14 20:50:00,386,277.5,181.3349
2023-09-14 20:50:00,387,276.0,202.0
2023-09-14 20:50:00,388,277.0,181.350159
2023-09-14 20:50:00,389,277.0,180.755005
2023-09-14 20:50:00,390,276.0,202.0
2023-09-14 20:50:00,419,300.0,190.002136
2023-09-14 20:50:00,420,300.0,190.002136
2023-09-14 20:50:00,421,272.0,190.002136
2023-09-14 20:50:00,422,261.0,180.0
2023-09-14 20:50:00,423,261.0,180.0
2023-09-14 20:50:00,432,286.0,216.0
2023-09-14 20:50:00,433,402.540985,254.0
2023-09-14 20:50:00,434,276.0,180.013397
2023-09-14 20:50:00,435,276.0,180.013397
2023-09-14 20:50:00,436,278.0,180.013397
2023-09-14 20:50:00,437,278.0,180.013397
2023-09-14 20:50:00,438,279.0,208.0
2023-09-14 20:50:00,439,281.0,208.0
2023-09-14 20:50:00,440,140.53392,120.773178
2023-09-14 20:50:00,441,192.0,119.0
2023-09-14 20:50:00,442,116.0,116.0
2023-09-14 20:50:00,443,0.0,0.0
2023-09-14 20:50:00,444,0.0,0.0
2023-09-14 20:50:00,450,235.0,231.0
2023-09-14 20:50:00,451,85.0,85.0
2023-09-14 20:50:00,452,0.0,0.0
2023-09-14 20:50:00,453,0.0,0.0
2023-09-14 20:50:00,459,446.0,264.399994
2023-09-14 20:50:00,467,12.0,5.000153
2023-09-14 20:50:00,468,12.0,4.000366
2023-09-14 20:50:00,469,5.0,1.600391
2023-09-14 20:50:00,471,4.166604,0.0
2023-09-14 20:50:00,472,209.99176,180.0
2023-09-14 20:50:00,473,105.0,90.0
2023-09-14 20:50:00,474,210.0,180.0
2023-09-14 20:50:00,475,105.0,90.0
2023-09-14 20:50:00,477,252.0,164.0
2023-09-14 20:50:00,478,252.0,164.0
2023-09-14 20:50:00,479,253.0,163.986282
2023-09-14 20:50:00,480,249.5,164.0
2023-09-14 20:50:00,481,249.5,164.0
2023-09-14 20:50:00,482,253.0,163.986282
2023-09-14 20:50:00,485,0.0,0.0
2023-09-14 20:50:00,486,45.0,15.000916
2023-09-14 20:50:00,487,23.0,13.000565
2023-09-14 20:50:00,488,0.0,0.0
2023-09-14 20:50:00,489,988.0,795.0
2023-09-14 20:50:00,490,992.0,795.0
2023-09-14 20:50:00,491,957.0,791.0
2023-09-14 20:50:00,492,963.0,786.0
2023-09-14 20:50:00,493,985.0,795.0
2023-09-14 20:50:00,494,0.0,0.0
2023-09-14 20:50:00,495,299.999908,200.0
2023-09-14 20:50:00,496,0.0,0.0
2023-09-14 20:50:00,497,399.994598,240.001312
2023-09-14 20:50:00,498,0.0,0.0
2023-09-14 20:50:00,499,357.0,265.0
2023-09-14 20:50:00,501,294.0,158.003479
2023-09-14 20:50:00,502,268.706299,268.706299
2023-09-14 20:50:00,503,292.0,200.0
2023-09-14 20:50:00,507,0.0,0.0
2023-09-14 20:50:00,508,0.0,0.0
2023-09-14 20:50:00,511,0.0,0.0
2023-09-14 20:50:00,512,0.0,0.0
2023-09-14 20:50:00,513,328.0,280.0
2023-09-14 20:50:00,514,138.0,130.0
2023-09-14 20:50:00,516,0.0,0.0
2023-09-14 20:50:00,521,939.0,766.178162
2023-09-14 20:50:00,522,910.0,577.0
2023-09-14 20:50:00,523,0.0,0.0
2023-09-14 20:50:00,524,0.0,0.0
2023-09-14 20:50:00,525,0.0,0.0
2023-09-14 20:50:00,526,259.0,131.0
2023-09-14 20:50:00,527,1357.0,1058.099976
2023-09-14 20:50:00,528,259.0,131.0
2023-09-14 20:50:00,529,875.484619,648.407532
2023-09-14 20:50:00,530,875.484619,652.570618
2023-09-14 20:50:00,533,0.0,0.0
2023-09-14 20:50:00,534,0.0,0.0
2023-09-14 20:50:00,535,0.0,0.0
2023-09-14 20:50:00,536,96.5,31.5
2023-09-14 20:50:00,537,96.5,31.5
2023-09-14 20:50:00,538,104.666672,82.0
2023-09-14 20:50:00,539,336.0,168.0
2023-09-14 20:50:00,540,160.0,84.0
2023-09-14 20:50:00,541,75.0,50.0
2023-09-14 20:50:00,542,39.0,38.500824
2023-09-14 20:50:00,544,1012.0,795.0
2023-09-14 20:50:00,545,1012.0,795.0
2023-09-14 20:50:00,546,357.5,186.0
2023-09-14 20:50:00,547,357.5,186.0
2023-09-14 20:50:00,548,326.0,254.0
2023-09-14 20:50:00,549,239.0,120.0
2023-09-14 20:50:00,550,117.0,90.0
2023-09-14 20:50:00,554,788.922729,665.0
2023-09-14 20:50:00,555,0.0,0.0
2023-09-14 20:50:00,556,0.0,0.0
2023-09-14 20:50:00,557,0.0,0.0
2023-09-14 20:50:00,558,0.0,0.0
2023-09-14 20:50:00,559,0.0,0.0
2023-09-14 20:50:00,560,0.0,0.0
2023-09-14 20:55:00,1,50.0,40.000244
2023-09-14 20:55:00,2,0.0,0.0
2023-09-14 20:55:00,3,419.907104,364.991486
2023-09-14 20:55:00,4,423.324707,364.991486
2023-09-14 20:55:00,5,420.79599,364.991486
2023-09-14 20:55:00,6,417.49231,364.991486
2023-09-14 20:55:00,7,413.569672,364.991486
2023-09-14 20:55:00,8,420.788055,364.991486
2023-09-14 20:55:00,9,479.847931,364.966705
2023-09-14 20:55:00,10,477.045929,364.371613
2023-09-14 20:55:00,11,350.0,200.0
2023-09-14 20:55:00,12,0.0,0.0
2023-09-14 20:55:00,15,522.0,476.818542
2023-09-14 20:55:00,16,524.0,479.748962
2023-09-14 20:55:00,17,0.0,0.0
2023-09-14 20:55:00,18,465.251984,425.251984
2023-09-14 20:55:00,27,615.0,615.0
2023-09-14 20:55:00,28,0.0,0.0
2023-09-14 20:55:00,29,612.0,612.0
2023-09-14 20:55:00,33,0.0,0.0
2023-09-14 20:55:00,36,992.0,795.0
2023-09-14 20:55:00,37,987.0,795.0
2023-09-14 20:55:00,43,365.0,267.0
2023-09-14 20:55:00,46,506.0,445.009064
2023-09-14 20:55:00,47,462.986359,409.996735
2023-09-14 20:55:00,48,462.713654,410.591827
2023-09-14 20:55:00,49,462.787994,410.021515
2023-09-14 20:55:00,50,463.0,405.012726
2023-09-14 20:55:00,51,463.0,405.012726
2023-09-14 20:55:00,52,0.0,0.0
2023-09-14 20:55:00,53,0.0,0.0
2023-09-14 20:55:00,54,0.0,0.0
2023-09-14 20:55:00,55,135.5,135.0
2023-09-14 20:55:00,56,135.5,135.0
2023-09-14 20:55:00,57,173.0,150.0
2023-09-14 20:55:00,58,140.0,135.0
2023-09-14 20:55:00,59,140.0,135.0
2023-09-14 20:55:00,60,176.0,150.0
2023-09-14 20:55:00,61,463.0,393.943481
2023-09-14 20:55:00,62,461.002716,392.568848
2023-09-14 20:55:00,63,0.0,0.0
2023-09-14 20:55:00,64,356.212433,280.452606
2023-09-14 20:55:00,65,334.665558,280.0
2023-09-14 20:55:00,66,343.269928,301.711334
2023-09-14 20:55:00,67,354.775421,311.034698
2023-09-14 20:55:00,68,348.37796,296.603302
2023-09-14 20:55:00,69,855.098022,670.0
2023-09-14 20:55:00,70,853.352966,670.621338
2023-09-14 20:55:00,71,44.0,25.002136
2023-09-14 20:55:00,72,0.0,0.0
2023-09-14 20:55:00,73,0.0,0.0
2023-09-14 20:55:00,74,0.0,0.0
2023-09-14 20:55:00,75,0.0,0.0
2023-09-14 20:55:00,76,0.0,0.0
2023-09-14 20:55:00,77,0.0,0.0
2023-09-14 20:55:00,78,135.0,110.005325
2023-09-14 20:55:00,79,135.0,110.005325
2023-09-14 20:55:00,80,163.0,130.0
2023-09-14 20:55:00,83,450.564667,392.728363
2023-09-14 20:55:00,84,449.621918,393.446411
2023-09-14 20:55:00,85,449.894867,394.537811
2023-09-14 20:55:00,86,0.0,0.0
2023-09-14 20:55:00,87,0.0,0.0
2023-09-14 20:55:00,88,419.947235,342.379669
2023-09-14 20:55:00,89,455.993927,369.448425
2023-09-14 20:55:00,90,457.0,361.210236
2023-09-14 20:55:00,91,0.0,0.0
2023-09-14 20:55:00,92,952.0,635.0
2023-09-14 20:55:00,95,0.0,0.0
2023-09-14 20:55:00,96,0.0,0.0
2023-09-14 20:55:00,97,0.0,0.0
2023-09-14 20:55:00,98,0.0,0.0
2023-09-14 20:55:00,99,0.0,0.0
2023-09-14 20:55:00,100,0.0,0.0
2023-09-14 20:55:00,101,0.0,0.0
2023-09-14 20:55:00,102,0.0,0.0
2023-09-14 20:55:00,103,0.0,0.0
2023-09-14 20:55:00,104,0.0,0.0
2023-09-14 20:55:00,105,0.0,0.0
2023-09-14 20:55:00,106,0.0,0.0
2023-09-14 20:55:00,107,0.0,0.0
2023-09-14 20:55:00,108,0.0,0.0
2023-09-14 20:55:00,112,38.0,27.001438
2023-09-14 20:55:00,113,38.0,27.001438
2023-09-14 20:55:00,114,20.0,20.0
2023-09-14 20:55:00,115,921.0,761.638672
2023-09-14 20:55:00,116,917.99292,765.385376
2023-09-14 20:55:00,117,100.0,60.000153
2023-09-14 20:55:00,118,100.0,60.000153
2023-09-14 20:55:00,119,0.0,0.0
2023-09-14 20:55:00,120,0.0,0.0
2023-09-14 20:55:00,126,11.0,8.0
2023-09-14 20:55:00,127,0.0,0.0
2023-09-14 20:55:00,128,994.0,750.0
2023-09-14 20:55:00,129,992.0,750.0
2023-09-14 20:55:00,130,0.0,0.0
2023-09-14 20:55:00,131,981.0,718.0
2023-09-14 20:55:00,132,936.0,758.0
2023-09-14 20:55:00,133,957.0,755.0
2023-09-14 20:55:00,134,276.084717,266.084717
2023-09-14 20:55:00,135,291.0,234.085022
2023-09-14 20:55:00,136,157.5,109.996994
2023-09-14 20:55:00,137,157.5,109.996994
2023-09-14 20:55:00,138,182.0,121.0
2023-09-14 20:55:00,139,285.5,198.0
2023-09-14 20:55:00,140,285.5,198.0
2023-09-14 20:55:00,141,272.0,188.0
2023-09-14 20:55:00,142,167.0,88.0
2023-09-14 20:55:00,143,167.0,89.143059
2023-09-14 20:55:00,144,171.0,104.0
2023-09-14 20:55:00,145,164.0,88.436272
2023-09-14 20:55:00,146,164.0,88.436272
2023-09-14 20:55:00,147,168.0,104.0
2023-09-14 20:55:00,150,37.0,29.999542
2023-09-14 20:55:00,151,37.0,29.999542
2023-09-14 20:55:00,152,29.0,29.0
2023-09-14 20:55:00,153,0.0,0.0
2023-09-14 20:55:00,154,242.0,134.0
2023-09-14 20:55:00,155,123.0,67.0
2023-09-14 20:55:00,156,0.0,0.0
2023-09-14 20:55:00,158,0.0,0.0
2023-09-14 20:55:00,159,993.0,795.0
2023-09-14 20:55:00,160,1012.0,795.0
2023-09-14 20:55:00,161,0.0,0.0
2023-09-14 20:55:00,162,299.998077,220.003342
2023-09-14 20:55:00,166,0.0,0.0
2023-09-14 20:55:00,167,0.0,0.0
2023-09-14 20:55:00,168,0.0,0.0
2023-09-14 20:55:00,169,142.0,105.995361
2023-09-14 20:55:00,170,142.0,105.995361
2023-09-14 20:55:00,171,166.0,105.995361
2023-09-14 20:55:00,172,140.0,104.99588
2023-09-14 20:55:00,173,140.0,104.99588
2023-09-14 20:55:00,174,167.0,104.99588
2023-09-14 20:55:00,175,0.0,0.0
2023-09-14 20:55:00,176,286.370392,153.920074
2023-09-14 20:55:00,177,157.0,106.0
2023-09-14 20:55:00,178,152.0,115.997803
2023-09-14 20:55:00,179,152.0,115.997803
2023-09-14 20:55:00,180,178.0,124.0
2023-09-14 20:55:00,181,152.5,115.997803
2023-09-14 20:55:00,182,152.5,115.997803
2023-09-14 20:55:00,183,177.0,120.0
2023-09-14 20:55:00,184,150.0,115.997803
2023-09-14 20:55:00,185,150.0,115.997803
2023-09-14 20:55:00,186,178.0,122.0
2023-09-14 20:55:00,187,0.0,0.0
2023-09-14 20:55:00,188,0.0,0.0
2023-09-14 20:55:00,189,0.0,0.0
2023-09-14 20:55:00,190,990.0,795.0
2023-09-14 20:55:00,191,989.0,795.0
2023-09-14 20:55:00,193,0.0,0.0
2023-09-14 20:55:00,194,0.0,0.0
2023-09-14 20:55:00,195,25.72805,10.0
2023-09-14 20:55:00,196,0.0,0.0
2023-09-14 20:55:00,197,0.0,0.0
2023-09-14 20:55:00,198,200.0,121.104446
2023-09-14 20:55:00,200,0.0,0.0
2023-09-14 20:55:00,207,67.488327,67.401352
2023-09-14 20:55:00,208,0.0,0.0
2023-09-14 20:55:00,209,66.169922,65.954773
2023-09-14 20:55:00,210,68.321487,68.142944
2023-09-14 20:55:00,211,75.0,60.0
2023-09-14 20:55:00,212,125.388504,125.388504
2023-09-14 20:55:00,213,0.0,0.0
2023-09-14 20:55:00,214,0.0,0.0
2023-09-14 20:55:00,215,0.0,0.0
2023-09-14 20:55:00,216,0.0,0.0
2023-09-14 20:55:00,217,0.0,0.0
2023-09-14 20:55:00,218,25.0,20.99826
2023-09-14 20:55:00,219,25.0,20.99826
2023-09-14 20:55:00,220,25.0,20.99826
2023-09-14 20:55:00,231,339.991455,270.0
2023-09-14 20:55:00,232,0.0,0.0
2023-09-14 20:55:00,233,0.0,0.0
2023-09-14 20:55:00,234,0.0,0.0
2023-09-14 20:55:00,237,0.0,0.0
2023-09-14 20:55:00,238,0.0,0.0
2023-09-14 20:55:00,240,280.0,200.0
2023-09-14 20:55:00,241,142.0,100.0
2023-09-14 20:55:00,242,153.0,153.0
2023-09-14 20:55:00,243,174.0,164.705353
2023-09-14 20:55:00,244,174.0,164.705353
2023-09-14 20:55:00,247,76.0,75.0
2023-09-14 20:55:00,248,65.0,26.5
2023-09-14 20:55:00,249,162.333328,99.590454
2023-09-14 20:55:00,250,162.333328,99.370728
2023-09-14 20:55:00,251,162.333328,99.700317
2023-09-14 20:55:00,252,256.0,195.0
2023-09-14 20:55:00,253,106.0,65.0
2023-09-14 20:55:00,254,39.0,32.49855
2023-09-14 20:55:00,255,250.0,167.0
2023-09-14 20:55:00,256,250.0,167.0
2023-09-14 20:55:00,257,265.0,216.0
2023-09-14 20:55:00,258,253.0,162.007477
2023-09-14 20:55:00,259,253.0,162.007477
2023-09-14 20:55:00,260,248.0,208.0
2023-09-14 20:55:00,264,10.000229,5.000229
2023-09-14 20:55:00,265,10.000229,5.000229
2023-09-14 20:55:00,266,0.0,0.0
2023-09-14 20:55:00,267,299.988098,230.0
2023-09-14 20:55:00,268,238.5,131.0
2023-09-14 20:55:00,269,238.5,131.0
2023-09-14 20:55:00,270,242.0,131.0
2023-09-14 20:55:00,271,81.815796,75.0
2023-09-14 20:55:00,272,84.822235,75.0
2023-09-14 20:55:00,273,84.822235,75.0
2023-09-14 20:55:00,274,112.5,112.5
2023-09-14 20:55:00,275,160.0,100.0
2023-09-14 20:55:00,276,78.0,50.0
2023-09-14 20:55:00,277,155.0,100.0
2023-09-14 20:55:00,278,69.0,50.0
2023-09-14 20:55:00,279,160.0,100.0
2023-09-14 20:55:00,280,73.0,50.0
2023-09-14 20:55:00,281,162.0,100.0
2023-09-14 20:55:00,282,75.0,50.0
2023-09-14 20:55:00,283,161.0,100.0
2023-09-14 20:55:00,284,74.0,50.0
2023-09-14 20:55:00,285,160.0,100.0
2023-09-14 20:55:00,286,74.0,50.0
2023-09-14 20:55:00,287,161.0,100.0
2023-09-14 20:55:00,288,75.0,50.0
2023-09-14 20:55:00,289,161.0,100.0
2023-09-14 20:55:00,290,77.0,50.0
2023-09-14 20:55:00,291,0.0,0.0
2023-09-14 20:55:00,292,0.0,0.0
2023-09-14 20:55:00,293,0.0,0.0
2023-09-14 20:55:00,294,0.0,0.0
2023-09-14 20:55:00,299,180.5,123.99823
2023-09-14 20:55:00,300,180.5,123.99823
2023-09-14 20:55:00,301,179.5,123.99823
2023-09-14 20:55:00,302,179.5,123.99823
2023-09-14 20:55:00,303,219.0,132.0
2023-09-14 20:55:00,304,219.0,132.0
2023-09-14 20:55:00,305,311.21875,215.001404
2023-09-14 20:55:00,306,0.0,0.0
2023-09-14 20:55:00,307,297.236481,200.004578
2023-09-14 20:55:00,308,0.0,0.0
2023-09-14 20:55:00,309,0.0,0.0
2023-09-14 20:55:00,310,0.0,0.0
2023-09-14 20:55:00,311,155.5,119.995728
2023-09-14 20:55:00,312,155.5,119.995728
2023-09-14 20:55:00,313,171.0,122.0
2023-09-14 20:55:00,314,0.0,0.0
2023-09-14 20:55:00,315,0.0,0.0
2023-09-14 20:55:00,316,0.0,0.0
2023-09-14 20:55:00,317,0.0,0.0
2023-09-14 20:55:00,318,0.0,0.0
2023-09-14 20:55:00,319,0.0,0.0
2023-09-14 20:55:00,320,125.0,122.0
2023-09-14 20:55:00,321,125.0,122.0
2023-09-14 20:55:00,322,136.0,136.0
2023-09-14 20:55:00,323,161.0,122.0
2023-09-14 20:55:00,324,161.0,122.0
2023-09-14 20:55:00,325,171.0,136.0
2023-09-14 20:55:00,326,0.0,0.0
2023-09-14 20:55:00,327,0.0,0.0
2023-09-14 20:55:00,328,0.0,0.0
2023-09-14 20:55:00,329,0.0,0.0
2023-09-14 20:55:00,330,0.0,0.0
2023-09-14 20:55:00,331,816.0,646.630432
2023-09-14 20:55:00,332,519.0,519.0
2023-09-14 20:55:00,333,0.0,0.0
2023-09-14 20:55:00,334,70.5,50.99826
2023-09-14 20:55:00,335,70.5,50.99826
2023-09-14 20:55:00,336,48.0,48.0
2023-09-14 20:55:00,337,40.5,40.0
2023-09-14 20:55:00,338,0.0,0.0
2023-09-14 20:55:00,339,16.5,15.0
2023-09-14 20:55:00,340,818.0,668.993286
2023-09-14 20:55:00,341,0.0,0.0
2023-09-14 20:55:00,342,166.0,135.0
2023-09-14 20:55:00,343,167.0,135.0
2023-09-14 20:55:00,344,100.0,59.997864
2023-09-14 20:55:00,345,0.0,0.0
2023-09-14 20:55:00,346,114.0,80.0
2023-09-14 20:55:00,347,188.0,163.0
2023-09-14 20:55:00,348,0.0,0.0
2023-09-14 20:55:00,349,0.0,0.0
2023-09-14 20:55:00,350,0.0,0.0
2023-09-14 20:55:00,351,0.0,0.0
2023-09-14 20:55:00,352,0.0,0.0
2023-09-14 20:55:00,353,0.0,0.0
2023-09-14 20:55:00,354,250.0,140.0
2023-09-14 20:55:00,355,0.0,0.0
2023-09-14 20:55:00,356,0.0,0.0
2023-09-14 20:55:00,357,12.5,10.0
2023-09-14 20:55:00,358,10.0,10.0
2023-09-14 20:55:00,359,0.0,0.0
2023-09-14 20:55:00,360,0.0,0.0
2023-09-14 20:55:00,361,0.0,0.0
2023-09-14 20:55:00,362,0.0,0.0
2023-09-14 20:55:00,363,0.0,0.0
2023-09-14 20:55:00,366,423.209351,355.0
2023-09-14 20:55:00,367,418.01062,355.0
2023-09-14 20:55:00,368,0.0,0.0
2023-09-14 20:55:00,369,0.0,0.0
2023-09-14 20:55:00,370,0.0,0.0
2023-09-14 20:55:00,371,0.0,0.0
2023-09-14 20:55:00,372,0.0,0.0
2023-09-14 20:55:00,373,89.922394,69.917511
2023-09-14 20:55:00,374,89.922394,69.917511
2023-09-14 20:55:00,375,86.0,69.917511
2023-09-14 20:55:00,376,167.0,167.0
2023-09-14 20:55:00,377,167.0,167.0
2023-09-14 20:55:00,378,153.0,153.0
2023-09-14 20:55:00,379,40.0,31.0
2023-09-14 20:55:00,380,40.0,31.0
2023-09-14 20:55:00,381,25.0,24.0
2023-09-14 20:55:00,382,0.0,0.0
2023-09-14 20:55:00,383,0.0,0.0
2023-09-14 20:55:00,384,0.0,0.0
2023-09-14 20:55:00,385,277.5,181.044983
2023-09-14 20:55:00,386,277.5,181.3349
2023-09-14 20:55:00,387,276.0,202.0
2023-09-14 20:55:00,388,277.0,181.350159
2023-09-14 20:55:00,389,277.0,180.755005
2023-09-14 20:55:00,390,276.0,202.0
2023-09-14 20:55:00,419,300.0,190.002136
2023-09-14 20:55:00,420,300.0,190.002136
2023-09-14 20:55:00,421,272.0,190.002136
2023-09-14 20:55:00,422,261.0,180.0
2023-09-14 20:55:00,423,261.0,180.0
2023-09-14 20:55:00,432,286.0,216.0
2023-09-14 20:55:00,433,402.540985,254.0
2023-09-14 20:55:00,434,276.0,180.013397
2023-09-14 20:55:00,435,276.0,180.013397
2023-09-14 20:55:00,436,278.0,180.013397
2023-09-14 20:55:00,437,278.0,180.013397
2023-09-14 20:55:00,438,279.0,208.0
2023-09-14 20:55:00,439,281.0,208.0
2023-09-14 20:55:00,440,140.53392,120.773178
2023-09-14 20:55:00,441,192.0,119.0
2023-09-14 20:55:00,442,116.0,116.0
2023-09-14 20:55:00,443,0.0,0.0
2023-09-14 20:55:00,444,0.0,0.0
2023-09-14 20:55:00,450,235.0,231.0
2023-09-14 20:55:00,451,85.0,85.0
2023-09-14 20:55:00,452,0.0,0.0
2023-09-14 20:55:00,453,0.0,0.0
2023-09-14 20:55:00,459,446.0,264.399994
2023-09-14 20:55:00,467,12.0,5.000153
2023-09-14 20:55:00,468,12.0,4.000366
2023-09-14 20:55:00,469,5.0,1.600391
2023-09-14 20:55:00,471,4.166604,0.0
2023-09-14 20:55:00,472,209.99176,180.0
2023-09-14 20:55:00,473,105.0,90.0
2023-09-14 20:55:00,474,210.0,180.0
2023-09-14 20:55:00,475,105.0,90.0
2023-09-14 20:55:00,477,252.0,164.0
2023-09-14 20:55:00,478,252.0,164.0
2023-09-14 20:55:00,479,253.0,163.986282
2023-09-14 20:55:00,480,249.5,164.0
2023-09-14 20:55:00,481,249.5,164.0
2023-09-14 20:55:00,482,253.0,163.986282
2023-09-14 20:55:00,485,0.0,0.0
2023-09-14 20:55:00,486,45.0,15.000916
2023-09-14 20:55:00,487,23.0,13.000565
2023-09-14 20:55:00,488,0.0,0.0
2023-09-14 20:55:00,489,988.0,795.0
2023-09-14 20:55:00,490,992.0,795.0
2023-09-14 20:55:00,491,957.0,791.0
2023-09-14 20:55:00,492,963.0,786.0
2023-09-14 20:55:00,493,985.0,795.0
2023-09-14 20:55:00,494,0.0,0.0
2023-09-14 20:55:00,495,299.999908,200.0
2023-09-14 20:55:00,496,0.0,0.0
2023-09-14 20:55:00,497,399.994598,240.001312
2023-09-14 20:55:00,498,0.0,0.0
2023-09-14 20:55:00,499,357.0,265.0
2023-09-14 20:55:00,501,294.0,158.003479
2023-09-14 20:55:00,502,268.706299,268.706299
2023-09-14 20:55:00,503,292.0,200.0
2023-09-14 20:55:00,507,0.0,0.0
2023-09-14 20:55:00,508,0.0,0.0
2023-09-14 20:55:00,511,0.0,0.0
2023-09-14 20:55:00,512,0.0,0.0
2023-09-14 20:55:00,513,328.0,280.0
2023-09-14 20:55:00,514,138.0,130.0
2023-09-14 20:55:00,516,0.0,0.0
2023-09-14 20:55:00,521,939.0,766.178162
2023-09-14 20:55:00,522,910.0,577.0
2023-09-14 20:55:00,523,0.0,0.0
2023-09-14 20:55:00,524,0.0,0.0
2023-09-14 20:55:00,525,0.0,0.0
2023-09-14 20:55:00,526,259.0,131.0
2023-09-14 20:55:00,527,1357.0,1058.099976
2023-09-14 20:55:00,528,259.0,131.0
2023-09-14 20:55:00,529,875.484619,648.407532
2023-09-14 20:55:00,530,875.484619,652.570618
2023-09-14 20:55:00,533,0.0,0.0
2023-09-14 20:55:00,534,0.0,0.0
2023-09-14 20:55:00,535,0.0,0.0
2023-09-14 20:55:00,536,96.5,31.5
2023-09-14 20:55:00,537,96.5,31.5
2023-09-14 20:55:00,538,104.666672,82.0
2023-09-14 20:55:00,539,336.0,168.0
2023-09-14 20:55:00,540,160.0,84.0
2023-09-14 20:55:00,541,75.0,50.0
2023-09-14 20:55:00,542,39.0,38.500824
2023-09-14 20:55:00,544,1012.0,795.0
2023-09-14 20:55:00,545,1012.0,795.0
2023-09-14 20:55:00,546,357.5,186.0
2023-09-14 20:55:00,547,357.5,186.0
2023-09-14 20:55:00,548,326.0,254.0
2023-09-14 20:55:00,549,239.0,120.0
2023-09-14 20:55:00,550,117.0,90.0
2023-09-14 20:55:00,554,788.922729,665.0
2023-09-14 20:55:00,555,0.0,0.0
2023-09-14 20:55:00,556,0.0,0.0
2023-09-14 20:55:00,557,0.0,0.0
2023-09-14 20:55:00,558,0.0,0.0
2023-09-14 20:55:00,559,0.0,0.0
2023-09-14 20:55:00,560,0.0,0.0
2023-09-14 21:00:00,1,50.0,40.000244
2023-09-14 21:00:00,2,0.0,0.0
2023-09-14 21:00:00,3,419.907104,364.991486
2023-09-14 21:00:00,4,423.324707,364.991486
2023-09-14 21:00:00,5,420.79599,364.991486
2023-09-14 21:00:00,6,417.49231,364.991486
2023-09-14 21:00:00,7,413.569672,364.991486
2023-09-14 21:00:00,8,420.788055,364.991486
2023-09-14 21:00:00,9,479.847931,364.966705
2023-09-14 21:00:00,10,477.045929,364.371613
2023-09-14 21:00:00,11,350.0,200.0
2023-09-14 21:00:00,12,0.0,0.0
2023-09-14 21:00:00,15,522.0,476.818542
2023-09-14 21:00:00,16,524.0,479.748962
2023-09-14 21:00:00,17,0.0,0.0
2023-09-14 21:00:00,18,465.251984,425.251984
2023-09-14 21:00:00,27,615.0,615.0
2023-09-14 21:00:00,28,0.0,0.0
2023-09-14 21:00:00,29,612.0,612.0
2023-09-14 21:00:00,33,0.0,0.0
2023-09-14 21:00:00,36,992.0,795.0
2023-09-14 21:00:00,37,987.0,795.0
2023-09-14 21:00:00,43,365.0,267.0
2023-09-14 21:00:00,46,506.0,445.009064
2023-09-14 21:00:00,47,462.986359,409.996735
2023-09-14 21:00:00,48,462.713654,410.591827
2023-09-14 21:00:00,49,462.787994,410.021515
2023-09-14 21:00:00,50,463.0,405.012726
2023-09-14 21:00:00,51,463.0,405.012726
2023-09-14 21:00:00,52,0.0,0.0
2023-09-14 21:00:00,53,0.0,0.0
2023-09-14 21:00:00,54,0.0,0.0
2023-09-14 21:00:00,55,135.5,135.0
2023-09-14 21:00:00,56,135.5,135.0
2023-09-14 21:00:00,57,173.0,150.0
2023-09-14 21:00:00,58,140.0,135.0
2023-09-14 21:00:00,59,140.0,135.0
2023-09-14 21:00:00,60,176.0,150.0
2023-09-14 21:00:00,61,463.0,393.943481
2023-09-14 21:00:00,62,461.002716,392.568848
2023-09-14 21:00:00,63,0.0,0.0
2023-09-14 21:00:00,64,356.212433,280.452606
2023-09-14 21:00:00,65,334.665558,280.0
2023-09-14 21:00:00,66,343.269928,301.711334
2023-09-14 21:00:00,67,354.775421,311.034698
2023-09-14 21:00:00,68,348.37796,296.603302
2023-09-14 21:00:00,69,855.098022,670.0
2023-09-14 21:00:00,70,853.352966,670.621338
2023-09-14 21:00:00,71,44.0,25.002136
2023-09-14 21:00:00,72,0.0,0.0
2023-09-14 21:00:00,73,0.0,0.0
2023-09-14 21:00:00,74,0.0,0.0
2023-09-14 21:00:00,75,0.0,0.0
2023-09-14 21:00:00,76,0.0,0.0
2023-09-14 21:00:00,77,0.0,0.0
2023-09-14 21:00:00,78,135.0,110.005325
2023-09-14 21:00:00,79,135.0,110.005325
2023-09-14 21:00:00,80,163.0,130.0
2023-09-14 21:00:00,83,450.564667,392.728363
2023-09-14 21:00:00,84,449.621918,393.446411
2023-09-14 21:00:00,85,449.894867,394.537811
2023-09-14 21:00:00,86,0.0,0.0
2023-09-14 21:00:00,87,0.0,0.0
2023-09-14 21:00:00,88,419.947235,342.379669
2023-09-14 21:00:00,89,455.993927,369.448425
2023-09-14 21:00:00,90,457.0,361.210236
2023-09-14 21:00:00,91,0.0,0.0
2023-09-14 21:00:00,92,952.0,635.0
2023-09-14 21:00:00,95,0.0,0.0
2023-09-14 21:00:00,96,0.0,0.0
2023-09-14 21:00:00,97,0.0,0.0
2023-09-14 21:00:00,98,0.0,0.0
2023-09-14 21:00:00,99,0.0,0.0
2023-09-14 21:00:00,100,0.0,0.0
2023-09-14 21:00:00,101,0.0,0.0
2023-09-14 21:00:00,102,0.0,0.0
2023-09-14 21:00:00,103,0.0,0.0
2023-09-14 21:00:00,104,0.0,0.0
2023-09-14 21:00:00,105,0.0,0.0
2023-09-14 21:00:00,106,0.0,0.0
2023-09-14 21:00:00,107,0.0,0.0
2023-09-14 21:00:00,108,0.0,0.0
2023-09-14 21:00:00,112,38.0,27.001438
2023-09-14 21:00:00,113,38.0,27.001438
2023-09-14 21:00:00,114,20.0,20.0
2023-09-14 21:00:00,115,921.0,761.638672
2023-09-14 21:00:00,116,917.99292,765.385376
2023-09-14 21:00:00,117,100.0,60.000153
2023-09-14 21:00:00,118,100.0,60.000153
2023-09-14 21:00:00,119,0.0,0.0
2023-09-14 21:00:00,120,0.0,0.0
2023-09-14 21:00:00,126,11.0,8.0
2023-09-14 21:00:00,127,0.0,0.0
2023-09-14 21:00:00,128,994.0,750.0
2023-09-14 21:00:00,129,992.0,750.0
2023-09-14 21:00:00,130,0.0,0.0
2023-09-14 21:00:00,131,981.0,718.0
2023-09-14 21:00:00,132,936.0,758.0
2023-09-14 21:00:00,133,957.0,755.0
2023-09-14 21:00:00,134,276.084717,266.084717
2023-09-14 21:00:00,135,291.0,234.085022
2023-09-14 21:00:00,136,157.5,109.996994
2023-09-14 21:00:00,137,157.5,109.996994
2023-09-14 21:00:00,138,182.0,121.0
2023-09-14 21:00:00,139,285.5,198.0
2023-09-14 21:00:00,140,285.5,198.0
2023-09-14 21:00:00,141,272.0,188.0
2023-09-14 21:00:00,142,167.0,88.0
2023-09-14 21:00:00,143,167.0,89.143059
2023-09-14 21:00:00,144,171.0,104.0
2023-09-14 21:00:00,145,164.0,88.436272
2023-09-14 21:00:00,146,164.0,88.436272
2023-09-14 21:00:00,147,168.0,104.0
2023-09-14 21:00:00,150,37.0,29.999542
2023-09-14 21:00:00,151,37.0,29.999542
2023-09-14 21:00:00,152,29.0,29.0
2023-09-14 21:00:00,153,0.0,0.0
2023-09-14 21:00:00,154,242.0,134.0
2023-09-14 21:00:00,155,123.0,67.0
2023-09-14 21:00:00,156,0.0,0.0
2023-09-14 21:00:00,158,0.0,0.0
2023-09-14 21:00:00,159,993.0,795.0
2023-09-14 21:00:00,160,1012.0,795.0
2023-09-14 21:00:00,161,0.0,0.0
2023-09-14 21:00:00,162,299.998077,220.003342
2023-09-14 21:00:00,166,0.0,0.0
2023-09-14 21:00:00,167,0.0,0.0
2023-09-14 21:00:00,168,0.0,0.0
2023-09-14 21:00:00,169,142.0,105.995361
2023-09-14 21:00:00,170,142.0,105.995361
2023-09-14 21:00:00,171,166.0,105.995361
2023-09-14 21:00:00,172,140.0,104.99588
2023-09-14 21:00:00,173,140.0,104.99588
2023-09-14 21:00:00,174,167.0,104.99588
2023-09-14 21:00:00,175,0.0,0.0
2023-09-14 21:00:00,176,286.370392,153.920074
2023-09-14 21:00:00,177,157.0,106.0
2023-09-14 21:00:00,178,152.0,115.997803
2023-09-14 21:00:00,179,152.0,115.997803
2023-09-14 21:00:00,180,178.0,124.0
2023-09-14 21:00:00,181,152.5,115.997803
2023-09-14 21:00:00,182,152.5,115.997803
2023-09-14 21:00:00,183,177.0,120.0
2023-09-14 21:00:00,184,150.0,115.997803
2023-09-14 21:00:00,185,150.0,115.997803
2023-09-14 21:00:00,186,178.0,122.0
2023-09-14 21:00:00,187,0.0,0.0
2023-09-14 21:00:00,188,0.0,0.0
2023-09-14 21:00:00,189,0.0,0.0
2023-09-14 21:00:00,190,990.0,795.0
2023-09-14 21:00:00,191,989.0,795.0
2023-09-14 21:00:00,193,0.0,0.0
2023-09-14 21:00:00,194,0.0,0.0
2023-09-14 21:00:00,195,25.72805,10.0
2023-09-14 21:00:00,196,0.0,0.0
2023-09-14 21:00:00,197,0.0,0.0
2023-09-14 21:00:00,198,200.0,121.104446
2023-09-14 21:00:00,200,0.0,0.0
2023-09-14 21:00:00,207,67.488327,67.401352
2023-09-14 21:00:00,208,0.0,0.0
2023-09-14 21:00:00,209,66.169922,65.954773
2023-09-14 21:00:00,210,68.321487,68.142944
2023-09-14 21:00:00,211,75.0,60.0
2023-09-14 21:00:00,212,125.388504,125.388504
2023-09-14 21:00:00,213,0.0,0.0
2023-09-14 21:00:00,214,0.0,0.0
2023-09-14 21:00:00,215,0.0,0.0
2023-09-14 21:00:00,216,0.0,0.0
2023-09-14 21:00:00,217,0.0,0.0
2023-09-14 21:00:00,218,25.0,20.99826
2023-09-14 21:00:00,219,25.0,20.99826
2023-09-14 21:00:00,220,25.0,20.99826
2023-09-14 21:00:00,231,339.991455,270.0
2023-09-14 21:00:00,232,0.0,0.0
2023-09-14 21:00:00,233,0.0,0.0
2023-09-14 21:00:00,234,0.0,0.0
2023-09-14 21:00:00,237,0.0,0.0
2023-09-14 21:00:00,238,0.0,0.0
2023-09-14 21:00:00,240,280.0,200.0
2023-09-14 21:00:00,241,142.0,100.0
2023-09-14 21:00:00,242,153.0,153.0
2023-09-14 21:00:00,243,174.0,164.705353
2023-09-14 21:00:00,244,174.0,164.705353
2023-09-14 21:00:00,247,76.0,75.0
2023-09-14 21:00:00,248,65.0,26.5
2023-09-14 21:00:00,249,162.333328,99.590454
2023-09-14 21:00:00,250,162.333328,99.370728
2023-09-14 21:00:00,251,162.333328,99.700317
2023-09-14 21:00:00,252,256.0,195.0
2023-09-14 21:00:00,253,106.0,65.0
2023-09-14 21:00:00,254,39.0,32.49855
2023-09-14 21:00:00,255,250.0,167.0
2023-09-14 21:00:00,256,250.0,167.0
2023-09-14 21:00:00,257,265.0,216.0
2023-09-14 21:00:00,258,253.0,162.007477
2023-09-14 21:00:00,259,253.0,162.007477
2023-09-14 21:00:00,260,248.0,208.0
2023-09-14 21:00:00,264,10.000229,5.000229
2023-09-14 21:00:00,265,10.000229,5.000229
2023-09-14 21:00:00,266,0.0,0.0
2023-09-14 21:00:00,267,299.988098,230.0
2023-09-14 21:00:00,268,238.5,131.0
2023-09-14 21:00:00,269,238.5,131.0
2023-09-14 21:00:00,270,242.0,131.0
2023-09-14 21:00:00,271,81.815796,75.0
2023-09-14 21:00:00,272,84.822235,75.0
2023-09-14 21:00:00,273,84.822235,75.0
2023-09-14 21:00:00,274,112.5,112.5
2023-09-14 21:00:00,275,160.0,100.0
2023-09-14 21:00:00,276,78.0,50.0
2023-09-14 21:00:00,277,155.0,100.0
2023-09-14 21:00:00,278,69.0,50.0
2023-09-14 21:00:00,279,160.0,100.0
2023-09-14 21:00:00,280,73.0,50.0
2023-09-14 21:00:00,281,162.0,100.0
2023-09-14 21:00:00,282,75.0,50.0
2023-09-14 21:00:00,283,161.0,100.0
2023-09-14 21:00:00,284,74.0,50.0
2023-09-14 21:00:00,285,160.0,100.0
2023-09-14 21:00:00,286,74.0,50.0
2023-09-14 21:00:00,287,161.0,100.0
2023-09-14 21:00:00,288,75.0,50.0
2023-09-14 21:00:00,289,161.0,100.0
2023-09-14 21:00:00,290,77.0,50.0
2023-09-14 21:00:00,291,0.0,0.0
2023-09-14 21:00:00,292,0.0,0.0
2023-09-14 21:00:00,293,0.0,0.0
2023-09-14 21:00:00,294,0.0,0.0
2023-09-14 21:00:00,299,180.5,123.99823
2023-09-14 21:00:00,300,180.5,123.99823
2023-09-14 21:00:00,301,179.5,123.99823
2023-09-14 21:00:00,302,179.5,123.99823
2023-09-14 21:00:00,303,219.0,132.0
2023-09-14 21:00:00,304,219.0,132.0
2023-09-14 21:00:00,305,311.21875,215.001404
2023-09-14 21:00:00,306,0.0,0.0
2023-09-14 21:00:00,307,297.236481,200.004578
2023-09-14 21:00:00,308,0.0,0.0
2023-09-14 21:00:00,309,0.0,0.0
2023-09-14 21:00:00,310,0.0,0.0
2023-09-14 21:00:00,311,155.5,119.995728
2023-09-14 21:00:00,312,155.5,119.995728
2023-09-14 21:00:00,313,171.0,122.0
2023-09-14 21:00:00,314,0.0,0.0
2023-09-14 21:00:00,315,0.0,0.0
2023-09-14 21:00:00,316,0.0,0.0
2023-09-14 21:00:00,317,0.0,0.0
2023-09-14 21:00:00,318,0.0,0.0
2023-09-14 21:00:00,319,0.0,0.0
2023-09-14 21:00:00,320,125.0,122.0
2023-09-14 21:00:00,321,125.0,122.0
2023-09-14 21:00:00,322,136.0,136.0
2023-09-14 21:00:00,323,161.0,122.0
2023-09-14 21:00:00,324,161.0,122.0
2023-09-14 21:00:00,325,171.0,136.0
2023-09-14 21:00:00,326,0.0,0.0
2023-09-14 21:00:00,327,0.0,0.0
2023-09-14 21:00:00,328,0.0,0.0
2023-09-14 21:00:00,329,0.0,0.0
2023-09-14 21:00:00,330,0.0,0.0
2023-09-14 21:00:00,331,816.0,646.630432
2023-09-14 21:00:00,332,519.0,519.0
2023-09-14 21:00:00,333,0.0,0.0
2023-09-14 21:00:00,334,70.5,50.99826
2023-09-14 21:00:00,335,70.5,50.99826
2023-09-14 21:00:00,336,48.0,48.0
2023-09-14 21:00:00,337,40.5,40.0
2023-09-14 21:00:00,338,0.0,0.0
2023-09-14 21:00:00,339,16.5,15.0
2023-09-14 21:00:00,340,818.0,668.993286
2023-09-14 21:00:00,341,0.0,0.0
2023-09-14 21:00:00,342,166.0,135.0
2023-09-14 21:00:00,343,167.0,135.0
2023-09-14 21:00:00,344,100.0,59.997864
2023-09-14 21:00:00,345,0.0,0.0
2023-09-14 21:00:00,346,114.0,80.0
2023-09-14 21:00:00,347,188.0,163.0
2023-09-14 21:00:00,348,0.0,0.0
2023-09-14 21:00:00,349,0.0,0.0
2023-09-14 21:00:00,350,0.0,0.0
2023-09-14 21:00:00,351,0.0,0.0
2023-09-14 21:00:00,352,0.0,0.0
2023-09-14 21:00:00,353,0.0,0.0
2023-09-14 21:00:00,354,250.0,140.0
2023-09-14 21:00:00,355,0.0,0.0
2023-09-14 21:00:00,356,0.0,0.0
2023-09-14 21:00:00,357,12.5,10.0
2023-09-14 21:00:00,358,10.0,10.0
2023-09-14 21:00:00,359,0.0,0.0
2023-09-14 21:00:00,360,0.0,0.0
2023-09-14 21:00:00,361,0.0,0.0
2023-09-14 21:00:00,362,0.0,0.0
2023-09-14 21:00:00,363,0.0,0.0
2023-09-14 21:00:00,366,423.209351,355.0
2023-09-14 21:00:00,367,418.01062,355.0
2023-09-14 21:00:00,368,0.0,0.0
2023-09-14 21:00:00,369,0.0,0.0
2023-09-14 21:00:00,370,0.0,0.0
2023-09-14 21:00:00,371,0.0,0.0
2023-09-14 21:00:00,372,0.0,0.0
2023-09-14 21:00:00,373,89.922394,69.917511
2023-09-14 21:00:00,374,89.922394,69.917511
2023-09-14 21:00:00,375,86.0,69.917511
2023-09-14 21:00:00,376,167.0,167.0
2023-09-14 21:00:00,377,167.0,167.0
2023-09-14 21:00:00,378,153.0,153.0
2023-09-14 21:00:00,379,40.0,31.0
2023-09-14 21:00:00,380,40.0,31.0
2023-09-14 21:00:00,381,25.0,24.0
2023-09-14 21:00:00,382,0.0,0.0
2023-09-14 21:00:00,383,0.0,0.0
2023-09-14 21:00:00,384,0.0,0.0
2023-09-14 21:00:00,385,277.5,181.044983
2023-09-14 21:00:00,386,277.5,181.3349
2023-09-14 21:00:00,387,276.0,202.0
2023-09-14 21:00:00,388,277.0,181.350159
2023-09-14 21:00:00,389,277.0,180.755005
2023-09-14 21:00:00,390,276.0,202.0
2023-09-14 21:00:00,419,300.0,190.002136
2023-09-14 21:00:00,420,300.0,190.002136
2023-09-14 21:00:00,421,272.0,190.002136
2023-09-14 21:00:00,422,261.0,180.0
2023-09-14 21:00:00,423,261.0,180.0
2023-09-14 21:00:00,432,286.0,216.0
2023-09-14 21:00:00,433,402.540985,254.0
2023-09-14 21:00:00,434,276.0,180.013397
2023-09-14 21:00:00,435,276.0,180.013397
2023-09-14 21:00:00,436,278.0,180.013397
2023-09-14 21:00:00,437,278.0,180.013397
2023-09-14 21:00:00,438,279.0,208.0
2023-09-14 21:00:00,439,281.0,208.0
2023-09-14 21:00:00,440,140.53392,120.773178
2023-09-14 21:00:00,441,192.0,119.0
2023-09-14 21:00:00,442,116.0,116.0
2023-09-14 21:00:00,443,0.0,0.0
2023-09-14 21:00:00,444,0.0,0.0
2023-09-14 21:00:00,450,235.0,231.0
2023-09-14 21:00:00,451,85.0,85.0
2023-09-14 21:00:00,452,0.0,0.0
2023-09-14 21:00:00,453,0.0,0.0
2023-09-14 21:00:00,459,446.0,264.399994
2023-09-14 21:00:00,467,12.0,5.000153
2023-09-14 21:00:00,468,12.0,4.000366
2023-09-14 21:00:00,469,5.0,1.600391
2023-09-14 21:00:00,471,4.166604,0.0
2023-09-14 21:00:00,472,209.99176,180.0
2023-09-14 21:00:00,473,105.0,90.0
2023-09-14 21:00:00,474,210.0,180.0
2023-09-14 21:00:00,475,105.0,90.0
2023-09-14 21:00:00,477,252.0,164.0
2023-09-14 21:00:00,478,252.0,164.0
2023-09-14 21:00:00,479,253.0,163.986282
2023-09-14 21:00:00,480,249.5,164.0
2023-09-14 21:00:00,481,249.5,164.0
2023-09-14 21:00:00,482,253.0,163.986282
2023-09-14 21:00:00,485,0.0,0.0
2023-09-14 21:00:00,486,45.0,15.000916
2023-09-14 21:00:00,487,23.0,13.000565
2023-09-14 21:00:00,488,0.0,0.0
2023-09-14 21:00:00,489,988.0,795.0
2023-09-14 21:00:00,490,992.0,795.0
2023-09-14 21:00:00,491,957.0,791.0
2023-09-14 21:00:00,492,963.0,786.0
2023-09-14 21:00:00,493,985.0,795.0
2023-09-14 21:00:00,494,0.0,0.0
2023-09-14 21:00:00,495,299.999908,200.0
2023-09-14 21:00:00,496,0.0,0.0
2023-09-14 21:00:00,497,399.994598,240.001312
2023-09-14 21:00:00,498,0.0,0.0
2023-09-14 21:00:00,499,357.0,265.0
2023-09-14 21:00:00,501,294.0,158.003479
2023-09-14 21:00:00,502,268.706299,268.706299
2023-09-14 21:00:00,503,292.0,200.0
2023-09-14 21:00:00,507,0.0,0.0
2023-09-14 21:00:00,508,0.0,0.0
2023-09-14 21:00:00,511,0.0,0.0
2023-09-14 21:00:00,512,0.0,0.0
2023-09-14 21:00:00,513,328.0,280.0
2023-09-14 21:00:00,514,138.0,130.0
2023-09-14 21:00:00,516,0.0,0.0
2023-09-14 21:00:00,521,939.0,766.178162
2023-09-14 21:00:00,522,910.0,577.0
2023-09-14 21:00:00,523,0.0,0.0
2023-09-14 21:00:00,524,0.0,0.0
2023-09-14 21:00:00,525,0.0,0.0
2023-09-14 21:00:00,526,259.0,131.0
2023-09-14 21:00:00,527,1357.0,1058.099976
2023-09-14 21:00:00,528,259.0,131.0
2023-09-14 21:00:00,529,875.484619,648.407532
2023-09-14 21:00:00,530,875.484619,652.570618
2023-09-14 21:00:00,533,0.0,0.0
2023-09-14 21:00:00,534,0.0,0.0
2023-09-14 21:00:00,535,0.0,0.0
2023-09-14 21:00:00,536,96.5,31.5
2023-09-14 21:00:00,537,96.5,31.5
2023-09-14 21:00:00,538,104.666672,82.0
2023-09-14 21:00:00,539,336.0,168.0
2023-09-14 21:00:00,540,160.0,84.0
2023-09-14 21:00:00,541,75.0,50.0
2023-09-14 21:00:00,542,39.0,38.500824
2023-09-14 21:00:00,544,1012.0,795.0
2023-09-14 21:00:00,545,1012.0,795.0
2023-09-14 21:00:00,546,357.5,186.0
2023-09-14 21:00:00,547,357.5,186.0
2023-09-14 21:00:00,548,326.0,254.0
2023-09-14 21:00:00,549,239.0,120.0
2023-09-14 21:00:00,550,117.0,90.0
2023-09-14 21:00:00,554,788.922729,665.0
2023-09-14 21:00:00,555,0.0,0.0
2023-09-14 21:00:00,556,0.0,0.0
2023-09-14 21:00:00,557,0.0,0.0
2023-09-14 21:00:00,558,0.0,0.0
2023-09-14 21:00:00,559,0.0,0.0
2023-09-14 21:00:00,560,0.0,0.0
2023-09-14 21:05:00,1,50.0,40.000244
2023-09-14 21:05:00,2,0.0,0.0
2023-09-14 21:05:00,3,419.907104,364.991486
2023-09-14 21:05:00,4,423.324707,364.991486
2023-09-14 21:05:00,5,420.79599,364.991486
2023-09-14 21:05:00,6,417.49231,364.991486
2023-09-14 21:05:00,7,413.569672,364.991486
2023-09-14 21:05:00,8,420.788055,364.991486
2023-09-14 21:05:00,9,479.847931,364.966705
2023-09-14 21:05:00,10,477.045929,364.371613
2023-09-14 21:05:00,11,350.0,200.0
2023-09-14 21:05:00,12,0.0,0.0
2023-09-14 21:05:00,15,522.0,476.818542
2023-09-14 21:05:00,16,524.0,479.748962
2023-09-14 21:05:00,17,0.0,0.0
2023-09-14 21:05:00,18,465.251984,425.251984
2023-09-14 21:05:00,27,615.0,615.0
2023-09-14 21:05:00,28,0.0,0.0
2023-09-14 21:05:00,29,612.0,612.0
2023-09-14 21:05:00,33,0.0,0.0
2023-09-14 21:05:00,36,992.0,795.0
2023-09-14 21:05:00,37,987.0,795.0
2023-09-14 21:05:00,43,365.0,267.0
2023-09-14 21:05:00,46,506.0,445.009064
2023-09-14 21:05:00,47,462.986359,409.996735
2023-09-14 21:05:00,48,462.713654,410.591827
2023-09-14 21:05:00,49,462.787994,410.021515
2023-09-14 21:05:00,50,463.0,405.012726
2023-09-14 21:05:00,51,463.0,405.012726
2023-09-14 21:05:00,52,0.0,0.0
2023-09-14 21:05:00,53,0.0,0.0
2023-09-14 21:05:00,54,0.0,0.0
2023-09-14 21:05:00,55,135.5,135.0
2023-09-14 21:05:00,56,135.5,135.0
2023-09-14 21:05:00,57,173.0,150.0
2023-09-14 21:05:00,58,140.0,135.0
2023-09-14 21:05:00,59,140.0,135.0
2023-09-14 21:05:00,60,176.0,150.0
2023-09-14 21:05:00,61,463.0,393.943481
2023-09-14 21:05:00,62,461.002716,392.568848
2023-09-14 21:05:00,63,0.0,0.0
2023-09-14 21:05:00,64,356.212433,280.452606
2023-09-14 21:05:00,65,334.665558,280.0
2023-09-14 21:05:00,66,343.269928,301.711334
2023-09-14 21:05:00,67,354.775421,311.034698
2023-09-14 21:05:00,68,348.37796,296.603302
2023-09-14 21:05:00,69,855.098022,670.0
2023-09-14 21:05:00,70,853.352966,670.621338
2023-09-14 21:05:00,71,44.0,25.002136
2023-09-14 21:05:00,72,0.0,0.0
2023-09-14 21:05:00,73,0.0,0.0
2023-09-14 21:05:00,74,0.0,0.0
2023-09-14 21:05:00,75,0.0,0.0
2023-09-14 21:05:00,76,0.0,0.0
2023-09-14 21:05:00,77,0.0,0.0
2023-09-14 21:05:00,78,135.0,110.005325
2023-09-14 21:05:00,79,135.0,110.005325
2023-09-14 21:05:00,80,163.0,130.0
2023-09-14 21:05:00,83,450.564667,392.728363
2023-09-14 21:05:00,84,449.621918,393.446411
2023-09-14 21:05:00,85,449.894867,394.537811
2023-09-14 21:05:00,86,0.0,0.0
2023-09-14 21:05:00,87,0.0,0.0
2023-09-14 21:05:00,88,419.947235,342.379669
2023-09-14 21:05:00,89,455.993927,369.448425
2023-09-14 21:05:00,90,457.0,361.210236
2023-09-14 21:05:00,91,0.0,0.0
2023-09-14 21:05:00,92,952.0,635.0
2023-09-14 21:05:00,95,0.0,0.0
2023-09-14 21:05:00,96,0.0,0.0
2023-09-14 21:05:00,97,0.0,0.0
2023-09-14 21:05:00,98,0.0,0.0
2023-09-14 21:05:00,99,0.0,0.0
2023-09-14 21:05:00,100,0.0,0.0
2023-09-14 21:05:00,101,0.0,0.0
2023-09-14 21:05:00,102,0.0,0.0
2023-09-14 21:05:00,103,0.0,0.0
2023-09-14 21:05:00,104,0.0,0.0
2023-09-14 21:05:00,105,0.0,0.0
2023-09-14 21:05:00,106,0.0,0.0
2023-09-14 21:05:00,107,0.0,0.0
2023-09-14 21:05:00,108,0.0,0.0
2023-09-14 21:05:00,112,38.0,27.001438
2023-09-14 21:05:00,113,38.0,27.001438
2023-09-14 21:05:00,114,20.0,20.0
2023-09-14 21:05:00,115,921.0,761.638672
2023-09-14 21:05:00,116,917.99292,765.385376
2023-09-14 21:05:00,117,100.0,60.000153
2023-09-14 21:05:00,118,100.0,60.000153
2023-09-14 21:05:00,119,0.0,0.0
2023-09-14 21:05:00,120,0.0,0.0
2023-09-14 21:05:00,126,11.0,8.0
2023-09-14 21:05:00,127,0.0,0.0
2023-09-14 21:05:00,128,994.0,750.0
2023-09-14 21:05:00,129,992.0,750.0
2023-09-14 21:05:00,130,0.0,0.0
2023-09-14 21:05:00,131,981.0,718.0
2023-09-14 21:05:00,132,936.0,758.0
2023-09-14 21:05:00,133,957.0,755.0
2023-09-14 21:05:00,134,276.084717,266.084717
2023-09-14 21:05:00,135,291.0,234.085022
2023-09-14 21:05:00,136,157.5,109.996994
2023-09-14 21:05:00,137,157.5,109.996994
2023-09-14 21:05:00,138,182.0,121.0
2023-09-14 21:05:00,139,285.5,198.0
2023-09-14 21:05:00,140,285.5,198.0
2023-09-14 21:05:00,141,272.0,188.0
2023-09-14 21:05:00,142,167.0,88.0
2023-09-14 21:05:00,143,167.0,89.143059
2023-09-14 21:05:00,144,171.0,104.0
2023-09-14 21:05:00,145,164.0,88.436272
2023-09-14 21:05:00,146,164.0,88.436272
2023-09-14 21:05:00,147,168.0,104.0
2023-09-14 21:05:00,150,37.0,29.999542
2023-09-14 21:05:00,151,37.0,29.999542
2023-09-14 21:05:00,152,29.0,29.0
2023-09-14 21:05:00,153,0.0,0.0
2023-09-14 21:05:00,154,242.0,134.0
2023-09-14 21:05:00,155,123.0,67.0
2023-09-14 21:05:00,156,0.0,0.0
2023-09-14 21:05:00,158,0.0,0.0
2023-09-14 21:05:00,159,993.0,795.0
2023-09-14 21:05:00,160,1012.0,795.0
2023-09-14 21:05:00,161,0.0,0.0
2023-09-14 21:05:00,162,299.998077,220.003342
2023-09-14 21:05:00,166,0.0,0.0
2023-09-14 21:05:00,167,0.0,0.0
2023-09-14 21:05:00,168,0.0,0.0
2023-09-14 21:05:00,169,142.0,105.995361
2023-09-14 21:05:00,170,142.0,105.995361
2023-09-14 21:05:00,171,166.0,105.995361
2023-09-14 21:05:00,172,140.0,104.99588
2023-09-14 21:05:00,173,140.0,104.99588
2023-09-14 21:05:00,174,167.0,104.99588
2023-09-14 21:05:00,175,0.0,0.0
2023-09-14 21:05:00,176,286.370392,153.920074
2023-09-14 21:05:00,177,157.0,106.0
2023-09-14 21:05:00,178,152.0,115.997803
2023-09-14 21:05:00,179,152.0,115.997803
2023-09-14 21:05:00,180,178.0,124.0
2023-09-14 21:05:00,181,152.5,115.997803
2023-09-14 21:05:00,182,152.5,115.997803
2023-09-14 21:05:00,183,177.0,120.0
2023-09-14 21:05:00,184,150.0,115.997803
2023-09-14 21:05:00,185,150.0,115.997803
2023-09-14 21:05:00,186,178.0,122.0
2023-09-14 21:05:00,187,0.0,0.0
2023-09-14 21:05:00,188,0.0,0.0
2023-09-14 21:05:00,189,0.0,0.0
2023-09-14 21:05:00,190,990.0,795.0
2023-09-14 21:05:00,191,989.0,795.0
2023-09-14 21:05:00,193,0.0,0.0
2023-09-14 21:05:00,194,0.0,0.0
2023-09-14 21:05:00,195,25.72805,10.0
2023-09-14 21:05:00,196,0.0,0.0
2023-09-14 21:05:00,197,0.0,0.0
2023-09-14 21:05:00,198,200.0,121.104446
2023-09-14 21:05:00,200,0.0,0.0
2023-09-14 21:05:00,207,67.488327,67.401352
2023-09-14 21:05:00,208,0.0,0.0
2023-09-14 21:05:00,209,66.169922,65.954773
2023-09-14 21:05:00,210,68.321487,68.142944
2023-09-14 21:05:00,211,75.0,60.0
2023-09-14 21:05:00,212,125.388504,125.388504
2023-09-14 21:05:00,213,0.0,0.0
2023-09-14 21:05:00,214,0.0,0.0
2023-09-14 21:05:00,215,0.0,0.0
2023-09-14 21:05:00,216,0.0,0.0
2023-09-14 21:05:00,217,0.0,0.0
2023-09-14 21:05:00,218,25.0,20.99826
2023-09-14 21:05:00,219,25.0,20.99826
2023-09-14 21:05:00,220,25.0,20.99826
2023-09-14 21:05:00,231,339.991455,270.0
2023-09-14 21:05:00,232,0.0,0.0
2023-09-14 21:05:00,233,0.0,0.0
2023-09-14 21:05:00,234,0.0,0.0
2023-09-14 21:05:00,237,0.0,0.0
2023-09-14 21:05:00,238,0.0,0.0
2023-09-14 21:05:00,240,280.0,200.0
2023-09-14 21:05:00,241,142.0,100.0
2023-09-14 21:05:00,242,153.0,153.0
2023-09-14 21:05:00,243,174.0,164.705353
2023-09-14 21:05:00,244,174.0,164.705353
2023-09-14 21:05:00,247,76.0,75.0
2023-09-14 21:05:00,248,65.0,26.5
2023-09-14 21:05:00,249,162.333328,99.590454
2023-09-14 21:05:00,250,162.333328,99.370728
2023-09-14 21:05:00,251,162.333328,99.700317
2023-09-14 21:05:00,252,256.0,195.0
2023-09-14 21:05:00,253,106.0,65.0
2023-09-14 21:05:00,254,39.0,32.49855
2023-09-14 21:05:00,255,250.0,167.0
2023-09-14 21:05:00,256,250.0,167.0
2023-09-14 21:05:00,257,265.0,216.0
2023-09-14 21:05:00,258,253.0,162.007477
2023-09-14 21:05:00,259,253.0,162.007477
2023-09-14 21:05:00,260,248.0,208.0
2023-09-14 21:05:00,264,10.000229,5.000229
2023-09-14 21:05:00,265,10.000229,5.000229
2023-09-14 21:05:00,266,0.0,0.0
2023-09-14 21:05:00,267,299.988098,230.0
2023-09-14 21:05:00,268,238.5,131.0
2023-09-14 21:05:00,269,238.5,131.0
2023-09-14 21:05:00,270,242.0,131.0
2023-09-14 21:05:00,271,81.815796,75.0
2023-09-14 21:05:00,272,84.822235,75.0
2023-09-14 21:05:00,273,84.822235,75.0
2023-09-14 21:05:00,274,112.5,112.5
2023-09-14 21:05:00,275,160.0,100.0
2023-09-14 21:05:00,276,78.0,50.0
2023-09-14 21:05:00,277,155.0,100.0
2023-09-14 21:05:00,278,69.0,50.0
2023-09-14 21:05:00,279,160.0,100.0
2023-09-14 21:05:00,280,73.0,50.0
2023-09-14 21:05:00,281,162.0,100.0
2023-09-14 21:05:00,282,75.0,50.0
2023-09-14 21:05:00,283,161.0,100.0
2023-09-14 21:05:00,284,74.0,50.0
2023-09-14 21:05:00,285,160.0,100.0
2023-09-14 21:05:00,286,74.0,50.0
2023-09-14 21:05:00,287,161.0,100.0
2023-09-14 21:05:00,288,75.0,50.0
2023-09-14 21:05:00,289,161.0,100.0
2023-09-14 21:05:00,290,77.0,50.0
2023-09-14 21:05:00,291,0.0,0.0
2023-09-14 21:05:00,292,0.0,0.0
2023-09-14 21:05:00,293,0.0,0.0
2023-09-14 21:05:00,294,0.0,0.0
2023-09-14 21:05:00,299,180.5,123.99823
2023-09-14 21:05:00,300,180.5,123.99823
2023-09-14 21:05:00,301,179.5,123.99823
2023-09-14 21:05:00,302,179.5,123.99823
2023-09-14 21:05:00,303,219.0,132.0
2023-09-14 21:05:00,304,219.0,132.0
2023-09-14 21:05:00,305,311.21875,215.001404
2023-09-14 21:05:00,306,0.0,0.0
2023-09-14 21:05:00,307,297.236481,200.004578
2023-09-14 21:05:00,308,0.0,0.0
2023-09-14 21:05:00,309,0.0,0.0
2023-09-14 21:05:00,310,0.0,0.0
2023-09-14 21:05:00,311,155.5,119.995728
2023-09-14 21:05:00,312,155.5,119.995728
2023-09-14 21:05:00,313,171.0,122.0
2023-09-14 21:05:00,314,0.0,0.0
2023-09-14 21:05:00,315,0.0,0.0
2023-09-14 21:05:00,316,0.0,0.0
2023-09-14 21:05:00,317,0.0,0.0
2023-09-14 21:05:00,318,0.0,0.0
2023-09-14 21:05:00,319,0.0,0.0
2023-09-14 21:05:00,320,125.0,122.0
2023-09-14 21:05:00,321,125.0,122.0
2023-09-14 21:05:00,322,136.0,136.0
2023-09-14 21:05:00,323,161.0,122.0
2023-09-14 21:05:00,324,161.0,122.0
2023-09-14 21:05:00,325,171.0,136.0
2023-09-14 21:05:00,326,0.0,0.0
2023-09-14 21:05:00,327,0.0,0.0
2023-09-14 21:05:00,328,0.0,0.0
2023-09-14 21:05:00,329,0.0,0.0
2023-09-14 21:05:00,330,0.0,0.0
2023-09-14 21:05:00,331,816.0,646.630432
2023-09-14 21:05:00,332,519.0,519.0
2023-09-14 21:05:00,333,0.0,0.0
2023-09-14 21:05:00,334,70.5,50.99826
2023-09-14 21:05:00,335,70.5,50.99826
2023-09-14 21:05:00,336,48.0,48.0
2023-09-14 21:05:00,337,40.5,40.0
2023-09-14 21:05:00,338,0.0,0.0
2023-09-14 21:05:00,339,16.5,15.0
2023-09-14 21:05:00,340,818.0,668.993286
2023-09-14 21:05:00,341,0.0,0.0
2023-09-14 21:05:00,342,166.0,135.0
2023-09-14 21:05:00,343,167.0,135.0
2023-09-14 21:05:00,344,100.0,59.997864
2023-09-14 21:05:00,345,0.0,0.0
2023-09-14 21:05:00,346,114.0,80.0
2023-09-14 21:05:00,347,188.0,163.0
2023-09-14 21:05:00,348,0.0,0.0
2023-09-14 21:05:00,349,0.0,0.0
2023-09-14 21:05:00,350,0.0,0.0
2023-09-14 21:05:00,351,0.0,0.0
2023-09-14 21:05:00,352,0.0,0.0
2023-09-14 21:05:00,353,0.0,0.0
2023-09-14 21:05:00,354,250.0,140.0
2023-09-14 21:05:00,355,0.0,0.0
2023-09-14 21:05:00,356,0.0,0.0
2023-09-14 21:05:00,357,12.5,10.0
2023-09-14 21:05:00,358,10.0,10.0
2023-09-14 21:05:00,359,0.0,0.0
2023-09-14 21:05:00,360,0.0,0.0
2023-09-14 21:05:00,361,0.0,0.0
2023-09-14 21:05:00,362,0.0,0.0
2023-09-14 21:05:00,363,0.0,0.0
2023-09-14 21:05:00,366,423.209351,355.0
2023-09-14 21:05:00,367,418.01062,355.0
2023-09-14 21:05:00,368,0.0,0.0
2023-09-14 21:05:00,369,0.0,0.0
2023-09-14 21:05:00,370,0.0,0.0
2023-09-14 21:05:00,371,0.0,0.0
2023-09-14 21:05:00,372,0.0,0.0
2023-09-14 21:05:00,373,89.922394,69.917511
2023-09-14 21:05:00,374,89.922394,69.917511
2023-09-14 21:05:00,375,86.0,69.917511
2023-09-14 21:05:00,376,167.0,167.0
2023-09-14 21:05:00,377,167.0,167.0
2023-09-14 21:05:00,378,153.0,153.0
2023-09-14 21:05:00,379,40.0,31.0
2023-09-14 21:05:00,380,40.0,31.0
2023-09-14 21:05:00,381,25.0,24.0
2023-09-14 21:05:00,382,0.0,0.0
2023-09-14 21:05:00,383,0.0,0.0
2023-09-14 21:05:00,384,0.0,0.0
2023-09-14 21:05:00,385,277.5,181.044983
2023-09-14 21:05:00,386,277.5,181.3349
2023-09-14 21:05:00,387,276.0,202.0
2023-09-14 21:05:00,388,277.0,181.350159
2023-09-14 21:05:00,389,277.0,180.755005
2023-09-14 21:05:00,390,276.0,202.0
2023-09-14 21:05:00,419,300.0,190.002136
2023-09-14 21:05:00,420,300.0,190.002136
2023-09-14 21:05:00,421,272.0,190.002136
2023-09-14 21:05:00,422,261.0,180.0
2023-09-14 21:05:00,423,261.0,180.0
2023-09-14 21:05:00,432,286.0,216.0
2023-09-14 21:05:00,433,402.540985,254.0
2023-09-14 21:05:00,434,276.0,180.013397
2023-09-14 21:05:00,435,276.0,180.013397
2023-09-14 21:05:00,436,278.0,180.013397
2023-09-14 21:05:00,437,278.0,180.013397
2023-09-14 21:05:00,438,279.0,208.0
2023-09-14 21:05:00,439,281.0,208.0
2023-09-14 21:05:00,440,140.53392,120.773178
2023-09-14 21:05:00,441,192.0,119.0
2023-09-14 21:05:00,442,116.0,116.0
2023-09-14 21:05:00,443,0.0,0.0
2023-09-14 21:05:00,444,0.0,0.0
2023-09-14 21:05:00,450,235.0,231.0
2023-09-14 21:05:00,451,85.0,85.0
2023-09-14 21:05:00,452,0.0,0.0
2023-09-14 21:05:00,453,0.0,0.0
2023-09-14 21:05:00,459,446.0,264.399994
2023-09-14 21:05:00,467,12.0,5.000153
2023-09-14 21:05:00,468,12.0,4.000366
2023-09-14 21:05:00,469,5.0,1.600391
2023-09-14 21:05:00,471,4.166604,0.0
2023-09-14 21:05:00,472,209.99176,180.0
2023-09-14 21:05:00,473,105.0,90.0
2023-09-14 21:05:00,474,210.0,180.0
2023-09-14 21:05:00,475,105.0,90.0
2023-09-14 21:05:00,477,252.0,164.0
2023-09-14 21:05:00,478,252.0,164.0
2023-09-14 21:05:00,479,253.0,163.986282
2023-09-14 21:05:00,480,249.5,164.0
2023-09-14 21:05:00,481,249.5,164.0
2023-09-14 21:05:00,482,253.0,163.986282
2023-09-14 21:05:00,485,0.0,0.0
2023-09-14 21:05:00,486,45.0,15.000916
2023-09-14 21:05:00,487,23.0,13.000565
2023-09-14 21:05:00,488,0.0,0.0
2023-09-14 21:05:00,489,988.0,795.0
2023-09-14 21:05:00,490,992.0,795.0
2023-09-14 21:05:00,491,957.0,791.0
2023-09-14 21:05:00,492,963.0,786.0
2023-09-14 21:05:00,493,985.0,795.0
2023-09-14 21:05:00,494,0.0,0.0
2023-09-14 21:05:00,495,299.999908,200.0
2023-09-14 21:05:00,496,0.0,0.0
2023-09-14 21:05:00,497,399.994598,240.001312
2023-09-14 21:05:00,498,0.0,0.0
2023-09-14 21:05:00,499,357.0,265.0
2023-09-14 21:05:00,501,294.0,158.003479
2023-09-14 21:05:00,502,268.706299,268.706299
2023-09-14 21:05:00,503,292.0,200.0
2023-09-14 21:05:00,507,0.0,0.0
2023-09-14 21:05:00,508,0.0,0.0
2023-09-14 21:05:00,511,0.0,0.0
2023-09-14 21:05:00,512,0.0,0.0
2023-09-14 21:05:00,513,328.0,280.0
2023-09-14 21:05:00,514,138.0,130.0
2023-09-14 21:05:00,516,0.0,0.0
2023-09-14 21:05:00,521,939.0,766.178162
2023-09-14 21:05:00,522,910.0,577.0
2023-09-14 21:05:00,523,0.0,0.0
2023-09-14 21:05:00,524,0.0,0.0
2023-09-14 21:05:00,525,0.0,0.0
2023-09-14 21:05:00,526,259.0,131.0
2023-09-14 21:05:00,527,1357.0,1058.099976
2023-09-14 21:05:00,528,259.0,131.0
2023-09-14 21:05:00,529,875.484619,648.407532
2023-09-14 21:05:00,530,875.484619,652.570618
2023-09-14 21:05:00,533,0.0,0.0
2023-09-14 21:05:00,534,0.0,0.0
2023-09-14 21:05:00,535,0.0,0.0
2023-09-14 21:05:00,536,96.5,31.5
2023-09-14 21:05:00,537,96.5,31.5
2023-09-14 21:05:00,538,104.666672,82.0
2023-09-14 21:05:00,539,336.0,168.0
2023-09-14 21:05:00,540,160.0,84.0
2023-09-14 21:05:00,541,75.0,50.0
2023-09-14 21:05:00,542,39.0,38.500824
2023-09-14 21:05:00,544,1012.0,795.0
2023-09-14 21:05:00,545,1012.0,795.0
2023-09-14 21:05:00,546,357.5,186.0
2023-09-14 21:05:00,547,357.5,186.0
2023-09-14 21:05:00,548,326.0,254.0
2023-09-14 21:05:00,549,239.0,120.0
2023-09-14 21:05:00,550,117.0,90.0
2023-09-14 21:05:00,554,788.922729,665.0
2023-09-14 21:05:00,555,0.0,0.0
2023-09-14 21:05:00,556,0.0,0.0
2023-09-14 21:05:00,557,0.0,0.0
2023-09-14 21:05:00,558,0.0,0.0
2023-09-14 21:05:00,559,0.0,0.0
2023-09-14 21:05:00,560,0.0,0.0
2023-09-14 21:10:00,1,50.0,40.000244
2023-09-14 21:10:00,2,0.0,0.0
2023-09-14 21:10:00,3,419.907104,364.991486
2023-09-14 21:10:00,4,423.324707,364.991486
2023-09-14 21:10:00,5,420.79599,364.991486
2023-09-14 21:10:00,6,417.49231,364.991486
2023-09-14 21:10:00,7,413.569672,364.991486
2023-09-14 21:10:00,8,420.788055,364.991486
2023-09-14 21:10:00,9,479.847931,364.966705
2023-09-14 21:10:00,10,477.045929,364.371613
2023-09-14 21:10:00,11,350.0,200.0
2023-09-14 21:10:00,12,0.0,0.0
2023-09-14 21:10:00,15,522.0,476.818542
2023-09-14 21:10:00,16,524.0,479.748962
2023-09-14 21:10:00,17,0.0,0.0
2023-09-14 21:10:00,18,465.251984,425.251984
2023-09-14 21:10:00,27,615.0,615.0
2023-09-14 21:10:00,28,0.0,0.0
2023-09-14 21:10:00,29,612.0,612.0
2023-09-14 21:10:00,33,0.0,0.0
2023-09-14 21:10:00,36,992.0,795.0
2023-09-14 21:10:00,37,987.0,795.0
2023-09-14 21:10:00,43,365.0,267.0
2023-09-14 21:10:00,46,506.0,445.009064
2023-09-14 21:10:00,47,462.986359,409.996735
2023-09-14 21:10:00,48,462.713654,410.591827
2023-09-14 21:10:00,49,462.787994,410.021515
2023-09-14 21:10:00,50,463.0,405.012726
2023-09-14 21:10:00,51,463.0,405.012726
2023-09-14 21:10:00,52,0.0,0.0
2023-09-14 21:10:00,53,0.0,0.0
2023-09-14 21:10:00,54,0.0,0.0
2023-09-14 21:10:00,55,135.5,135.0
2023-09-14 21:10:00,56,135.5,135.0
2023-09-14 21:10:00,57,173.0,150.0
2023-09-14 21:10:00,58,140.0,135.0
2023-09-14 21:10:00,59,140.0,135.0
2023-09-14 21:10:00,60,176.0,150.0
2023-09-14 21:10:00,61,463.0,393.943481
2023-09-14 21:10:00,62,461.002716,392.568848
2023-09-14 21:10:00,63,0.0,0.0
2023-09-14 21:10:00,64,356.212433,280.452606
2023-09-14 21:10:00,65,334.665558,280.0
2023-09-14 21:10:00,66,343.269928,301.711334
2023-09-14 21:10:00,67,354.775421,311.034698
2023-09-14 21:10:00,68,348.37796,296.603302
2023-09-14 21:10:00,69,855.098022,670.0
2023-09-14 21:10:00,70,853.352966,670.621338
2023-09-14 21:10:00,71,44.0,25.002136
2023-09-14 21:10:00,72,0.0,0.0
2023-09-14 21:10:00,73,0.0,0.0
2023-09-14 21:10:00,74,0.0,0.0
2023-09-14 21:10:00,75,0.0,0.0
2023-09-14 21:10:00,76,0.0,0.0
2023-09-14 21:10:00,77,0.0,0.0
2023-09-14 21:10:00,78,135.0,110.005325
2023-09-14 21:10:00,79,135.0,110.005325
2023-09-14 21:10:00,80,163.0,130.0
2023-09-14 21:10:00,83,450.564667,392.728363
2023-09-14 21:10:00,84,449.621918,393.446411
2023-09-14 21:10:00,85,449.894867,394.537811
2023-09-14 21:10:00,86,0.0,0.0
2023-09-14 21:10:00,87,0.0,0.0
2023-09-14 21:10:00,88,419.947235,342.379669
2023-09-14 21:10:00,89,455.993927,369.448425
2023-09-14 21:10:00,90,457.0,361.210236
2023-09-14 21:10:00,91,0.0,0.0
2023-09-14 21:10:00,92,952.0,635.0
2023-09-14 21:10:00,95,0.0,0.0
2023-09-14 21:10:00,96,0.0,0.0
2023-09-14 21:10:00,97,0.0,0.0
2023-09-14 21:10:00,98,0.0,0.0
2023-09-14 21:10:00,99,0.0,0.0
2023-09-14 21:10:00,100,0.0,0.0
2023-09-14 21:10:00,101,0.0,0.0
2023-09-14 21:10:00,102,0.0,0.0
2023-09-14 21:10:00,103,0.0,0.0
2023-09-14 21:10:00,104,0.0,0.0
2023-09-14 21:10:00,105,0.0,0.0
2023-09-14 21:10:00,106,0.0,0.0
2023-09-14 21:10:00,107,0.0,0.0
2023-09-14 21:10:00,108,0.0,0.0
2023-09-14 21:10:00,112,38.0,27.001438
2023-09-14 21:10:00,113,38.0,27.001438
2023-09-14 21:10:00,114,20.0,20.0
2023-09-14 21:10:00,115,921.0,761.638672
2023-09-14 21:10:00,116,917.99292,765.385376
2023-09-14 21:10:00,117,100.0,60.000153
2023-09-14 21:10:00,118,100.0,60.000153
2023-09-14 21:10:00,119,0.0,0.0
2023-09-14 21:10:00,120,0.0,0.0
2023-09-14 21:10:00,126,11.0,8.0
2023-09-14 21:10:00,127,0.0,0.0
2023-09-14 21:10:00,128,994.0,750.0
2023-09-14 21:10:00,129,992.0,750.0
2023-09-14 21:10:00,130,0.0,0.0
2023-09-14 21:10:00,131,981.0,718.0
2023-09-14 21:10:00,132,936.0,758.0
2023-09-14 21:10:00,133,957.0,755.0
2023-09-14 21:10:00,134,276.084717,266.084717
2023-09-14 21:10:00,135,291.0,234.085022
2023-09-14 21:10:00,136,157.5,109.996994
2023-09-14 21:10:00,137,157.5,109.996994
2023-09-14 21:10:00,138,182.0,121.0
2023-09-14 21:10:00,139,285.5,198.0
2023-09-14 21:10:00,140,285.5,198.0
2023-09-14 21:10:00,141,272.0,188.0
2023-09-14 21:10:00,142,167.0,88.0
2023-09-14 21:10:00,143,167.0,89.143059
2023-09-14 21:10:00,144,171.0,104.0
2023-09-14 21:10:00,145,164.0,88.436272
2023-09-14 21:10:00,146,164.0,88.436272
2023-09-14 21:10:00,147,168.0,104.0
2023-09-14 21:10:00,150,37.0,29.999542
2023-09-14 21:10:00,151,37.0,29.999542
2023-09-14 21:10:00,152,29.0,29.0
2023-09-14 21:10:00,153,0.0,0.0
2023-09-14 21:10:00,154,242.0,134.0
2023-09-14 21:10:00,155,123.0,67.0
2023-09-14 21:10:00,156,0.0,0.0
2023-09-14 21:10:00,158,0.0,0.0
2023-09-14 21:10:00,159,993.0,795.0
2023-09-14 21:10:00,160,1012.0,795.0
2023-09-14 21:10:00,161,0.0,0.0
2023-09-14 21:10:00,162,299.998077,220.003342
2023-09-14 21:10:00,166,0.0,0.0
2023-09-14 21:10:00,167,0.0,0.0
2023-09-14 21:10:00,168,0.0,0.0
2023-09-14 21:10:00,169,142.0,105.995361
2023-09-14 21:10:00,170,142.0,105.995361
2023-09-14 21:10:00,171,166.0,105.995361
2023-09-14 21:10:00,172,140.0,104.99588
2023-09-14 21:10:00,173,140.0,104.99588
2023-09-14 21:10:00,174,167.0,104.99588
2023-09-14 21:10:00,175,0.0,0.0
2023-09-14 21:10:00,176,286.370392,153.920074
2023-09-14 21:10:00,177,157.0,106.0
2023-09-14 21:10:00,178,152.0,115.997803
2023-09-14 21:10:00,179,152.0,115.997803
2023-09-14 21:10:00,180,178.0,124.0
2023-09-14 21:10:00,181,152.5,115.997803
2023-09-14 21:10:00,182,152.5,115.997803
2023-09-14 21:10:00,183,177.0,120.0
2023-09-14 21:10:00,184,150.0,115.997803
2023-09-14 21:10:00,185,150.0,115.997803
2023-09-14 21:10:00,186,178.0,122.0
2023-09-14 21:10:00,187,0.0,0.0
2023-09-14 21:10:00,188,0.0,0.0
2023-09-14 21:10:00,189,0.0,0.0
2023-09-14 21:10:00,190,990.0,795.0
2023-09-14 21:10:00,191,989.0,795.0
2023-09-14 21:10:00,193,0.0,0.0
2023-09-14 21:10:00,194,0.0,0.0
2023-09-14 21:10:00,195,25.72805,10.0
2023-09-14 21:10:00,196,0.0,0.0
2023-09-14 21:10:00,197,0.0,0.0
2023-09-14 21:10:00,198,200.0,121.104446
2023-09-14 21:10:00,200,0.0,0.0
2023-09-14 21:10:00,207,67.488327,67.401352
2023-09-14 21:10:00,208,0.0,0.0
2023-09-14 21:10:00,209,66.169922,65.954773
2023-09-14 21:10:00,210,68.321487,68.142944
2023-09-14 21:10:00,211,75.0,60.0
2023-09-14 21:10:00,212,125.388504,125.388504
2023-09-14 21:10:00,213,0.0,0.0
2023-09-14 21:10:00,214,0.0,0.0
2023-09-14 21:10:00,215,0.0,0.0
2023-09-14 21:10:00,216,0.0,0.0
2023-09-14 21:10:00,217,0.0,0.0
2023-09-14 21:10:00,218,25.0,20.99826
2023-09-14 21:10:00,219,25.0,20.99826
2023-09-14 21:10:00,220,25.0,20.99826
2023-09-14 21:10:00,231,339.991455,270.0
2023-09-14 21:10:00,232,0.0,0.0
2023-09-14 21:10:00,233,0.0,0.0
2023-09-14 21:10:00,234,0.0,0.0
2023-09-14 21:10:00,237,0.0,0.0
2023-09-14 21:10:00,238,0.0,0.0
2023-09-14 21:10:00,240,280.0,200.0
2023-09-14 21:10:00,241,142.0,100.0
2023-09-14 21:10:00,242,153.0,153.0
2023-09-14 21:10:00,243,174.0,164.705353
2023-09-14 21:10:00,244,174.0,164.705353
2023-09-14 21:10:00,247,76.0,75.0
2023-09-14 21:10:00,248,65.0,26.5
2023-09-14 21:10:00,249,162.333328,99.590454
2023-09-14 21:10:00,250,162.333328,99.370728
2023-09-14 21:10:00,251,162.333328,99.700317
2023-09-14 21:10:00,252,256.0,195.0
2023-09-14 21:10:00,253,106.0,65.0
2023-09-14 21:10:00,254,39.0,32.49855
2023-09-14 21:10:00,255,250.0,167.0
2023-09-14 21:10:00,256,250.0,167.0
2023-09-14 21:10:00,257,265.0,216.0
2023-09-14 21:10:00,258,253.0,162.007477
2023-09-14 21:10:00,259,253.0,162.007477
2023-09-14 21:10:00,260,248.0,208.0
2023-09-14 21:10:00,264,10.000229,5.000229
2023-09-14 21:10:00,265,10.000229,5.000229
2023-09-14 21:10:00,266,0.0,0.0
2023-09-14 21:10:00,267,299.988098,230.0
2023-09-14 21:10:00,268,238.5,131.0
2023-09-14 21:10:00,269,238.5,131.0
2023-09-14 21:10:00,270,242.0,131.0
2023-09-14 21:10:00,271,81.815796,75.0
2023-09-14 21:10:00,272,84.822235,75.0
2023-09-14 21:10:00,273,84.822235,75.0
2023-09-14 21:10:00,274,112.5,112.5
2023-09-14 21:10:00,275,160.0,100.0
2023-09-14 21:10:00,276,78.0,50.0
2023-09-14 21:10:00,277,155.0,100.0
2023-09-14 21:10:00,278,69.0,50.0
2023-09-14 21:10:00,279,160.0,100.0
2023-09-14 21:10:00,280,73.0,50.0
2023-09-14 21:10:00,281,162.0,100.0
2023-09-14 21:10:00,282,75.0,50.0
2023-09-14 21:10:00,283,161.0,100.0
2023-09-14 21:10:00,284,74.0,50.0
2023-09-14 21:10:00,285,160.0,100.0
2023-09-14 21:10:00,286,74.0,50.0
2023-09-14 21:10:00,287,161.0,100.0
2023-09-14 21:10:00,288,75.0,50.0
2023-09-14 21:10:00,289,161.0,100.0
2023-09-14 21:10:00,290,77.0,50.0
2023-09-14 21:10:00,291,0.0,0.0
2023-09-14 21:10:00,292,0.0,0.0
2023-09-14 21:10:00,293,0.0,0.0
2023-09-14 21:10:00,294,0.0,0.0
2023-09-14 21:10:00,299,180.5,123.99823
2023-09-14 21:10:00,300,180.5,123.99823
2023-09-14 21:10:00,301,179.5,123.99823
2023-09-14 21:10:00,302,179.5,123.99823
2023-09-14 21:10:00,303,219.0,132.0
2023-09-14 21:10:00,304,219.0,132.0
2023-09-14 21:10:00,305,311.21875,215.001404
2023-09-14 21:10:00,306,0.0,0.0
2023-09-14 21:10:00,307,297.236481,200.004578
2023-09-14 21:10:00,308,0.0,0.0
2023-09-14 21:10:00,309,0.0,0.0
2023-09-14 21:10:00,310,0.0,0.0
2023-09-14 21:10:00,311,155.5,119.995728
2023-09-14 21:10:00,312,155.5,119.995728
2023-09-14 21:10:00,313,171.0,122.0
2023-09-14 21:10:00,314,0.0,0.0
2023-09-14 21:10:00,315,0.0,0.0
2023-09-14 21:10:00,316,0.0,0.0
2023-09-14 21:10:00,317,0.0,0.0
2023-09-14 21:10:00,318,0.0,0.0
2023-09-14 21:10:00,319,0.0,0.0
2023-09-14 21:10:00,320,125.0,122.0
2023-09-14 21:10:00,321,125.0,122.0
2023-09-14 21:10:00,322,136.0,136.0
2023-09-14 21:10:00,323,161.0,122.0
2023-09-14 21:10:00,324,161.0,122.0
2023-09-14 21:10:00,325,171.0,136.0
2023-09-14 21:10:00,326,0.0,0.0
2023-09-14 21:10:00,327,0.0,0.0
2023-09-14 21:10:00,328,0.0,0.0
2023-09-14 21:10:00,329,0.0,0.0
2023-09-14 21:10:00,330,0.0,0.0
2023-09-14 21:10:00,331,816.0,646.630432
2023-09-14 21:10:00,332,519.0,519.0
2023-09-14 21:10:00,333,0.0,0.0
2023-09-14 21:10:00,334,70.5,50.99826
2023-09-14 21:10:00,335,70.5,50.99826
2023-09-14 21:10:00,336,48.0,48.0
2023-09-14 21:10:00,337,40.5,40.0
2023-09-14 21:10:00,338,0.0,0.0
2023-09-14 21:10:00,339,16.5,15.0
2023-09-14 21:10:00,340,818.0,668.993286
2023-09-14 21:10:00,341,0.0,0.0
2023-09-14 21:10:00,342,166.0,135.0
2023-09-14 21:10:00,343,167.0,135.0
2023-09-14 21:10:00,344,100.0,59.997864
2023-09-14 21:10:00,345,0.0,0.0
2023-09-14 21:10:00,346,114.0,80.0
2023-09-14 21:10:00,347,188.0,163.0
2023-09-14 21:10:00,348,0.0,0.0
2023-09-14 21:10:00,349,0.0,0.0
2023-09-14 21:10:00,350,0.0,0.0
2023-09-14 21:10:00,351,0.0,0.0
2023-09-14 21:10:00,352,0.0,0.0
2023-09-14 21:10:00,353,0.0,0.0
2023-09-14 21:10:00,354,250.0,140.0
2023-09-14 21:10:00,355,0.0,0.0
2023-09-14 21:10:00,356,0.0,0.0
2023-09-14 21:10:00,357,12.5,10.0
2023-09-14 21:10:00,358,10.0,10.0
2023-09-14 21:10:00,359,0.0,0.0
2023-09-14 21:10:00,360,0.0,0.0
2023-09-14 21:10:00,361,0.0,0.0
2023-09-14 21:10:00,362,0.0,0.0
2023-09-14 21:10:00,363,0.0,0.0
2023-09-14 21:10:00,366,423.209351,355.0
2023-09-14 21:10:00,367,418.01062,355.0
2023-09-14 21:10:00,368,0.0,0.0
2023-09-14 21:10:00,369,0.0,0.0
2023-09-14 21:10:00,370,0.0,0.0
2023-09-14 21:10:00,371,0.0,0.0
2023-09-14 21:10:00,372,0.0,0.0
2023-09-14 21:10:00,373,89.922394,69.917511
2023-09-14 21:10:00,374,89.922394,69.917511
2023-09-14 21:10:00,375,86.0,69.917511
2023-09-14 21:10:00,376,167.0,167.0
2023-09-14 21:10:00,377,167.0,167.0
2023-09-14 21:10:00,378,153.0,153.0
2023-09-14 21:10:00,379,40.0,31.0
2023-09-14 21:10:00,380,40.0,31.0
2023-09-14 21:10:00,381,25.0,24.0
2023-09-14 21:10:00,382,0.0,0.0
2023-09-14 21:10:00,383,0.0,0.0
2023-09-14 21:10:00,384,0.0,0.0
2023-09-14 21:10:00,385,277.5,181.044983
2023-09-14 21:10:00,386,277.5,181.3349
2023-09-14 21:10:00,387,276.0,202.0
2023-09-14 21:10:00,388,277.0,181.350159
2023-09-14 21:10:00,389,277.0,180.755005
2023-09-14 21:10:00,390,276.0,202.0
2023-09-14 21:10:00,419,300.0,190.002136
2023-09-14 21:10:00,420,300.0,190.002136
2023-09-14 21:10:00,421,272.0,190.002136
2023-09-14 21:10:00,422,261.0,180.0
2023-09-14 21:10:00,423,261.0,180.0
2023-09-14 21:10:00,432,286.0,216.0
2023-09-14 21:10:00,433,402.540985,254.0
2023-09-14 21:10:00,434,276.0,180.013397
2023-09-14 21:10:00,435,276.0,180.013397
2023-09-14 21:10:00,436,278.0,180.013397
2023-09-14 21:10:00,437,278.0,180.013397
2023-09-14 21:10:00,438,279.0,208.0
2023-09-14 21:10:00,439,281.0,208.0
2023-09-14 21:10:00,440,140.53392,120.773178
2023-09-14 21:10:00,441,192.0,119.0
2023-09-14 21:10:00,442,116.0,116.0
2023-09-14 21:10:00,443,0.0,0.0
2023-09-14 21:10:00,444,0.0,0.0
2023-09-14 21:10:00,450,235.0,231.0
2023-09-14 21:10:00,451,85.0,85.0
2023-09-14 21:10:00,452,0.0,0.0
2023-09-14 21:10:00,453,0.0,0.0
2023-09-14 21:10:00,459,446.0,264.399994
2023-09-14 21:10:00,467,12.0,5.000153
2023-09-14 21:10:00,468,12.0,4.000366
2023-09-14 21:10:00,469,5.0,1.600391
2023-09-14 21:10:00,471,4.166604,0.0
2023-09-14 21:10:00,472,209.99176,180.0
2023-09-14 21:10:00,473,105.0,90.0
2023-09-14 21:10:00,474,210.0,180.0
2023-09-14 21:10:00,475,105.0,90.0
2023-09-14 21:10:00,477,252.0,164.0
2023-09-14 21:10:00,478,252.0,164.0
2023-09-14 21:10:00,479,253.0,163.986282
2023-09-14 21:10:00,480,249.5,164.0
2023-09-14 21:10:00,481,249.5,164.0
2023-09-14 21:10:00,482,253.0,163.986282
2023-09-14 21:10:00,485,0.0,0.0
2023-09-14 21:10:00,486,45.0,15.000916
2023-09-14 21:10:00,487,23.0,13.000565
2023-09-14 21:10:00,488,0.0,0.0
2023-09-14 21:10:00,489,988.0,795.0
2023-09-14 21:10:00,490,992.0,795.0
2023-09-14 21:10:00,491,957.0,791.0
2023-09-14 21:10:00,492,963.0,786.0
2023-09-14 21:10:00,493,985.0,795.0
2023-09-14 21:10:00,494,0.0,0.0
2023-09-14 21:10:00,495,299.999908,200.0
2023-09-14 21:10:00,496,0.0,0.0
2023-09-14 21:10:00,497,399.994598,240.001312
2023-09-14 21:10:00,498,0.0,0.0
2023-09-14 21:10:00,499,357.0,265.0
2023-09-14 21:10:00,501,294.0,158.003479
2023-09-14 21:10:00,502,268.706299,268.706299
2023-09-14 21:10:00,503,292.0,200.0
2023-09-14 21:10:00,507,0.0,0.0
2023-09-14 21:10:00,508,0.0,0.0
2023-09-14 21:10:00,511,0.0,0.0
2023-09-14 21:10:00,512,0.0,0.0
2023-09-14 21:10:00,513,328.0,280.0
2023-09-14 21:10:00,514,138.0,130.0
2023-09-14 21:10:00,516,0.0,0.0
2023-09-14 21:10:00,521,939.0,766.178162
2023-09-14 21:10:00,522,910.0,577.0
2023-09-14 21:10:00,523,0.0,0.0
2023-09-14 21:10:00,524,0.0,0.0
2023-09-14 21:10:00,525,0.0,0.0
2023-09-14 21:10:00,526,259.0,131.0
2023-09-14 21:10:00,527,1357.0,1058.099976
2023-09-14 21:10:00,528,259.0,131.0
2023-09-14 21:10:00,529,875.484619,648.407532
2023-09-14 21:10:00,530,875.484619,652.570618
2023-09-14 21:10:00,533,0.0,0.0
2023-09-14 21:10:00,534,0.0,0.0
2023-09-14 21:10:00,535,0.0,0.0
2023-09-14 21:10:00,536,96.5,31.5
2023-09-14 21:10:00,537,96.5,31.5
2023-09-14 21:10:00,538,104.666672,82.0
2023-09-14 21:10:00,539,336.0,168.0
2023-09-14 21:10:00,540,160.0,84.0
2023-09-14 21:10:00,541,75.0,50.0
2023-09-14 21:10:00,542,39.0,38.500824
2023-09-14 21:10:00,544,1012.0,795.0
2023-09-14 21:10:00,545,1012.0,795.0
2023-09-14 21:10:00,546,357.5,186.0
2023-09-14 21:10:00,547,357.5,186.0
2023-09-14 21:10:00,548,326.0,254.0
2023-09-14 21:10:00,549,239.0,120.0
2023-09-14 21:10:00,550,117.0,90.0
2023-09-14 21:10:00,554,788.922729,665.0
2023-09-14 21:10:00,555,0.0,0.0
2023-09-14 21:10:00,556,0.0,0.0
2023-09-14 21:10:00,557,0.0,0.0
2023-09-14 21:10:00,558,0.0,0.0
2023-09-14 21:10:00,559,0.0,0.0
2023-09-14 21:10:00,560,0.0,0.0
2023-09-14 21:15:00,1,50.0,40.000244
2023-09-14 21:15:00,2,0.0,0.0
2023-09-14 21:15:00,3,419.907104,364.991486
2023-09-14 21:15:00,4,423.324707,364.991486
2023-09-14 21:15:00,5,420.79599,364.991486
2023-09-14 21:15:00,6,417.49231,364.991486
2023-09-14 21:15:00,7,413.569672,364.991486
2023-09-14 21:15:00,8,420.788055,364.991486
2023-09-14 21:15:00,9,479.847931,364.966705
2023-09-14 21:15:00,10,477.045929,364.371613
2023-09-14 21:15:00,11,350.0,200.0
2023-09-14 21:15:00,12,0.0,0.0
2023-09-14 21:15:00,15,522.0,476.818542
2023-09-14 21:15:00,16,524.0,479.748962
2023-09-14 21:15:00,17,0.0,0.0
2023-09-14 21:15:00,18,465.251984,425.251984
2023-09-14 21:15:00,27,615.0,615.0
2023-09-14 21:15:00,28,0.0,0.0
2023-09-14 21:15:00,29,612.0,612.0
2023-09-14 21:15:00,33,0.0,0.0
2023-09-14 21:15:00,36,992.0,795.0
2023-09-14 21:15:00,37,987.0,795.0
2023-09-14 21:15:00,43,365.0,267.0
2023-09-14 21:15:00,46,506.0,445.009064
2023-09-14 21:15:00,47,462.986359,409.996735
2023-09-14 21:15:00,48,462.713654,410.591827
2023-09-14 21:15:00,49,462.787994,410.021515
2023-09-14 21:15:00,50,463.0,405.012726
2023-09-14 21:15:00,51,463.0,405.012726
2023-09-14 21:15:00,52,0.0,0.0
2023-09-14 21:15:00,53,0.0,0.0
2023-09-14 21:15:00,54,0.0,0.0
2023-09-14 21:15:00,55,135.5,135.0
2023-09-14 21:15:00,56,135.5,135.0
2023-09-14 21:15:00,57,173.0,150.0
2023-09-14 21:15:00,58,140.0,135.0
2023-09-14 21:15:00,59,140.0,135.0
2023-09-14 21:15:00,60,176.0,150.0
2023-09-14 21:15:00,61,463.0,393.943481
2023-09-14 21:15:00,62,461.002716,392.568848
2023-09-14 21:15:00,63,0.0,0.0
2023-09-14 21:15:00,64,356.212433,280.452606
2023-09-14 21:15:00,65,334.665558,280.0
2023-09-14 21:15:00,66,343.269928,301.711334
2023-09-14 21:15:00,67,354.775421,311.034698
2023-09-14 21:15:00,68,348.37796,296.603302
2023-09-14 21:15:00,69,855.098022,670.0
2023-09-14 21:15:00,70,853.352966,670.621338
2023-09-14 21:15:00,71,44.0,25.002136
2023-09-14 21:15:00,72,0.0,0.0
2023-09-14 21:15:00,73,0.0,0.0
2023-09-14 21:15:00,74,0.0,0.0
2023-09-14 21:15:00,75,0.0,0.0
2023-09-14 21:15:00,76,0.0,0.0
2023-09-14 21:15:00,77,0.0,0.0
2023-09-14 21:15:00,78,135.0,110.005325
2023-09-14 21:15:00,79,135.0,110.005325
2023-09-14 21:15:00,80,163.0,130.0
2023-09-14 21:15:00,83,450.564667,392.728363
2023-09-14 21:15:00,84,449.621918,393.446411
2023-09-14 21:15:00,85,449.894867,394.537811
2023-09-14 21:15:00,86,0.0,0.0
2023-09-14 21:15:00,87,0.0,0.0
2023-09-14 21:15:00,88,419.947235,342.379669
2023-09-14 21:15:00,89,455.993927,369.448425
2023-09-14 21:15:00,90,457.0,361.210236
2023-09-14 21:15:00,91,0.0,0.0
2023-09-14 21:15:00,92,952.0,635.0
2023-09-14 21:15:00,95,0.0,0.0
2023-09-14 21:15:00,96,0.0,0.0
2023-09-14 21:15:00,97,0.0,0.0
2023-09-14 21:15:00,98,0.0,0.0
2023-09-14 21:15:00,99,0.0,0.0
2023-09-14 21:15:00,100,0.0,0.0
2023-09-14 21:15:00,101,0.0,0.0
2023-09-14 21:15:00,102,0.0,0.0
2023-09-14 21:15:00,103,0.0,0.0
2023-09-14 21:15:00,104,0.0,0.0
2023-09-14 21:15:00,105,0.0,0.0
2023-09-14 21:15:00,106,0.0,0.0
2023-09-14 21:15:00,107,0.0,0.0
2023-09-14 21:15:00,108,0.0,0.0
2023-09-14 21:15:00,112,38.0,27.001438
2023-09-14 21:15:00,113,38.0,27.001438
2023-09-14 21:15:00,114,20.0,20.0
2023-09-14 21:15:00,115,921.0,761.638672
2023-09-14 21:15:00,116,917.99292,765.385376
2023-09-14 21:15:00,117,100.0,60.000153
2023-09-14 21:15:00,118,100.0,60.000153
2023-09-14 21:15:00,119,0.0,0.0
2023-09-14 21:15:00,120,0.0,0.0
2023-09-14 21:15:00,126,11.0,8.0
2023-09-14 21:15:00,127,0.0,0.0
2023-09-14 21:15:00,128,994.0,750.0
2023-09-14 21:15:00,129,992.0,750.0
2023-09-14 21:15:00,130,0.0,0.0
2023-09-14 21:15:00,131,981.0,718.0
2023-09-14 21:15:00,132,936.0,758.0
2023-09-14 21:15:00,133,957.0,755.0
2023-09-14 21:15:00,134,276.084717,266.084717
2023-09-14 21:15:00,135,291.0,234.085022
2023-09-14 21:15:00,136,157.5,109.996994
2023-09-14 21:15:00,137,157.5,109.996994
2023-09-14 21:15:00,138,182.0,121.0
2023-09-14 21:15:00,139,285.5,198.0
2023-09-14 21:15:00,140,285.5,198.0
2023-09-14 21:15:00,141,272.0,188.0
2023-09-14 21:15:00,142,167.0,88.0
2023-09-14 21:15:00,143,167.0,89.143059
2023-09-14 21:15:00,144,171.0,104.0
2023-09-14 21:15:00,145,164.0,88.436272
2023-09-14 21:15:00,146,164.0,88.436272
2023-09-14 21:15:00,147,168.0,104.0
2023-09-14 21:15:00,150,37.0,29.999542
2023-09-14 21:15:00,151,37.0,29.999542
2023-09-14 21:15:00,152,29.0,29.0
2023-09-14 21:15:00,153,0.0,0.0
2023-09-14 21:15:00,154,242.0,134.0
2023-09-14 21:15:00,155,123.0,67.0
2023-09-14 21:15:00,156,0.0,0.0
2023-09-14 21:15:00,158,0.0,0.0
2023-09-14 21:15:00,159,993.0,795.0
2023-09-14 21:15:00,160,1012.0,795.0
2023-09-14 21:15:00,161,0.0,0.0
2023-09-14 21:15:00,162,299.998077,220.003342
2023-09-14 21:15:00,166,0.0,0.0
2023-09-14 21:15:00,167,0.0,0.0
2023-09-14 21:15:00,168,0.0,0.0
2023-09-14 21:15:00,169,142.0,105.995361
2023-09-14 21:15:00,170,142.0,105.995361
2023-09-14 21:15:00,171,166.0,105.995361
2023-09-14 21:15:00,172,140.0,104.99588
2023-09-14 21:15:00,173,140.0,104.99588
2023-09-14 21:15:00,174,167.0,104.99588
2023-09-14 21:15:00,175,0.0,0.0
2023-09-14 21:15:00,176,286.370392,153.920074
2023-09-14 21:15:00,177,157.0,106.0
2023-09-14 21:15:00,178,152.0,115.997803
2023-09-14 21:15:00,179,152.0,115.997803
2023-09-14 21:15:00,180,178.0,124.0
2023-09-14 21:15:00,181,152.5,115.997803
2023-09-14 21:15:00,182,152.5,115.997803
2023-09-14 21:15:00,183,177.0,120.0
2023-09-14 21:15:00,184,150.0,115.997803
2023-09-14 21:15:00,185,150.0,115.997803
2023-09-14 21:15:00,186,178.0,122.0
2023-09-14 21:15:00,187,0.0,0.0
2023-09-14 21:15:00,188,0.0,0.0
2023-09-14 21:15:00,189,0.0,0.0
2023-09-14 21:15:00,190,990.0,795.0
2023-09-14 21:15:00,191,989.0,795.0
2023-09-14 21:15:00,193,0.0,0.0
2023-09-14 21:15:00,194,0.0,0.0
2023-09-14 21:15:00,195,25.72805,10.0
2023-09-14 21:15:00,196,0.0,0.0
2023-09-14 21:15:00,197,0.0,0.0
2023-09-14 21:15:00,198,200.0,121.104446
2023-09-14 21:15:00,200,0.0,0.0
2023-09-14 21:15:00,207,67.488327,67.401352
2023-09-14 21:15:00,208,0.0,0.0
2023-09-14 21:15:00,209,66.169922,65.954773
2023-09-14 21:15:00,210,68.321487,68.142944
2023-09-14 21:15:00,211,75.0,60.0
2023-09-14 21:15:00,212,125.388504,125.388504
2023-09-14 21:15:00,213,0.0,0.0
2023-09-14 21:15:00,214,0.0,0.0
2023-09-14 21:15:00,215,0.0,0.0
2023-09-14 21:15:00,216,0.0,0.0
2023-09-14 21:15:00,217,0.0,0.0
2023-09-14 21:15:00,218,25.0,20.99826
2023-09-14 21:15:00,219,25.0,20.99826
2023-09-14 21:15:00,220,25.0,20.99826
2023-09-14 21:15:00,231,339.991455,270.0
2023-09-14 21:15:00,232,0.0,0.0
2023-09-14 21:15:00,233,0.0,0.0
2023-09-14 21:15:00,234,0.0,0.0
2023-09-14 21:15:00,237,0.0,0.0
2023-09-14 21:15:00,238,0.0,0.0
2023-09-14 21:15:00,240,280.0,200.0
2023-09-14 21:15:00,241,142.0,100.0
2023-09-14 21:15:00,242,153.0,153.0
2023-09-14 21:15:00,243,174.0,164.705353
2023-09-14 21:15:00,244,174.0,164.705353
2023-09-14 21:15:00,247,76.0,75.0
2023-09-14 21:15:00,248,65.0,26.5
2023-09-14 21:15:00,249,162.333328,99.590454
2023-09-14 21:15:00,250,162.333328,99.370728
2023-09-14 21:15:00,251,162.333328,99.700317
2023-09-14 21:15:00,252,256.0,195.0
2023-09-14 21:15:00,253,106.0,65.0
2023-09-14 21:15:00,254,39.0,32.49855
2023-09-14 21:15:00,255,250.0,167.0
2023-09-14 21:15:00,256,250.0,167.0
2023-09-14 21:15:00,257,265.0,216.0
2023-09-14 21:15:00,258,253.0,162.007477
2023-09-14 21:15:00,259,253.0,162.007477
2023-09-14 21:15:00,260,248.0,208.0
2023-09-14 21:15:00,264,10.000229,5.000229
2023-09-14 21:15:00,265,10.000229,5.000229
2023-09-14 21:15:00,266,0.0,0.0
2023-09-14 21:15:00,267,299.988098,230.0
2023-09-14 21:15:00,268,238.5,131.0
2023-09-14 21:15:00,269,238.5,131.0
2023-09-14 21:15:00,270,242.0,131.0
2023-09-14 21:15:00,271,81.815796,75.0
2023-09-14 21:15:00,272,84.822235,75.0
2023-09-14 21:15:00,273,84.822235,75.0
2023-09-14 21:15:00,274,112.5,112.5
2023-09-14 21:15:00,275,160.0,100.0
2023-09-14 21:15:00,276,78.0,50.0
2023-09-14 21:15:00,277,155.0,100.0
2023-09-14 21:15:00,278,69.0,50.0
2023-09-14 21:15:00,279,160.0,100.0
2023-09-14 21:15:00,280,73.0,50.0
2023-09-14 21:15:00,281,162.0,100.0
2023-09-14 21:15:00,282,75.0,50.0
2023-09-14 21:15:00,283,161.0,100.0
2023-09-14 21:15:00,284,74.0,50.0
2023-09-14 21:15:00,285,160.0,100.0
2023-09-14 21:15:00,286,74.0,50.0
2023-09-14 21:15:00,287,161.0,100.0
2023-09-14 21:15:00,288,75.0,50.0
2023-09-14 21:15:00,289,161.0,100.0
2023-09-14 21:15:00,290,77.0,50.0
2023-09-14 21:15:00,291,0.0,0.0
2023-09-14 21:15:00,292,0.0,0.0
2023-09-14 21:15:00,293,0.0,0.0
2023-09-14 21:15:00,294,0.0,0.0
2023-09-14 21:15:00,299,180.5,123.99823
2023-09-14 21:15:00,300,180.5,123.99823
2023-09-14 21:15:00,301,179.5,123.99823
2023-09-14 21:15:00,302,179.5,123.99823
2023-09-14 21:15:00,303,219.0,132.0
2023-09-14 21:15:00,304,219.0,132.0
2023-09-14 21:15:00,305,311.21875,215.001404
2023-09-14 21:15:00,306,0.0,0.0
2023-09-14 21:15:00,307,297.236481,200.004578
2023-09-14 21:15:00,308,0.0,0.0
2023-09-14 21:15:00,309,0.0,0.0
2023-09-14 21:15:00,310,0.0,0.0
2023-09-14 21:15:00,311,155.5,119.995728
2023-09-14 21:15:00,312,155.5,119.995728
2023-09-14 21:15:00,313,171.0,122.0
2023-09-14 21:15:00,314,0.0,0.0
2023-09-14 21:15:00,315,0.0,0.0
2023-09-14 21:15:00,316,0.0,0.0
2023-09-14 21:15:00,317,0.0,0.0
2023-09-14 21:15:00,318,0.0,0.0
2023-09-14 21:15:00,319,0.0,0.0
2023-09-14 21:15:00,320,125.0,122.0
2023-09-14 21:15:00,321,125.0,122.0
2023-09-14 21:15:00,322,136.0,136.0
2023-09-14 21:15:00,323,161.0,122.0
2023-09-14 21:15:00,324,161.0,122.0
2023-09-14 21:15:00,325,171.0,136.0
2023-09-14 21:15:00,326,0.0,0.0
2023-09-14 21:15:00,327,0.0,0.0
2023-09-14 21:15:00,328,0.0,0.0
2023-09-14 21:15:00,329,0.0,0.0
2023-09-14 21:15:00,330,0.0,0.0
2023-09-14 21:15:00,331,816.0,646.630432
2023-09-14 21:15:00,332,519.0,519.0
2023-09-14 21:15:00,333,0.0,0.0
2023-09-14 21:15:00,334,70.5,50.99826
2023-09-14 21:15:00,335,70.5,50.99826
2023-09-14 21:15:00,336,48.0,48.0
2023-09-14 21:15:00,337,40.5,40.0
2023-09-14 21:15:00,338,0.0,0.0
2023-09-14 21:15:00,339,16.5,15.0
2023-09-14 21:15:00,340,818.0,668.993286
2023-09-14 21:15:00,341,0.0,0.0
2023-09-14 21:15:00,342,166.0,135.0
2023-09-14 21:15:00,343,167.0,135.0
2023-09-14 21:15:00,344,100.0,59.997864
2023-09-14 21:15:00,345,0.0,0.0
2023-09-14 21:15:00,346,114.0,80.0
2023-09-14 21:15:00,347,188.0,163.0
2023-09-14 21:15:00,348,0.0,0.0
2023-09-14 21:15:00,349,0.0,0.0
2023-09-14 21:15:00,350,0.0,0.0
2023-09-14 21:15:00,351,0.0,0.0
2023-09-14 21:15:00,352,0.0,0.0
2023-09-14 21:15:00,353,0.0,0.0
2023-09-14 21:15:00,354,250.0,140.0
2023-09-14 21:15:00,355,0.0,0.0
2023-09-14 21:15:00,356,0.0,0.0
2023-09-14 21:15:00,357,12.5,10.0
2023-09-14 21:15:00,358,10.0,10.0
2023-09-14 21:15:00,359,0.0,0.0
2023-09-14 21:15:00,360,0.0,0.0
2023-09-14 21:15:00,361,0.0,0.0
2023-09-14 21:15:00,362,0.0,0.0
2023-09-14 21:15:00,363,0.0,0.0
2023-09-14 21:15:00,366,423.209351,355.0
2023-09-14 21:15:00,367,418.01062,355.0
2023-09-14 21:15:00,368,0.0,0.0
2023-09-14 21:15:00,369,0.0,0.0
2023-09-14 21:15:00,370,0.0,0.0
2023-09-14 21:15:00,371,0.0,0.0
2023-09-14 21:15:00,372,0.0,0.0
2023-09-14 21:15:00,373,89.922394,69.917511
2023-09-14 21:15:00,374,89.922394,69.917511
2023-09-14 21:15:00,375,86.0,69.917511
2023-09-14 21:15:00,376,167.0,167.0
2023-09-14 21:15:00,377,167.0,167.0
2023-09-14 21:15:00,378,153.0,153.0
2023-09-14 21:15:00,379,40.0,31.0
2023-09-14 21:15:00,380,40.0,31.0
2023-09-14 21:15:00,381,25.0,24.0
2023-09-14 21:15:00,382,0.0,0.0
2023-09-14 21:15:00,383,0.0,0.0
2023-09-14 21:15:00,384,0.0,0.0
2023-09-14 21:15:00,385,277.5,181.044983
2023-09-14 21:15:00,386,277.5,181.3349
2023-09-14 21:15:00,387,276.0,202.0
2023-09-14 21:15:00,388,277.0,181.350159
2023-09-14 21:15:00,389,277.0,180.755005
2023-09-14 21:15:00,390,276.0,202.0
2023-09-14 21:15:00,419,300.0,190.002136
2023-09-14 21:15:00,420,300.0,190.002136
2023-09-14 21:15:00,421,272.0,190.002136
2023-09-14 21:15:00,422,261.0,180.0
2023-09-14 21:15:00,423,261.0,180.0
2023-09-14 21:15:00,432,286.0,216.0
2023-09-14 21:15:00,433,402.540985,254.0
2023-09-14 21:15:00,434,276.0,180.013397
2023-09-14 21:15:00,435,276.0,180.013397
2023-09-14 21:15:00,436,278.0,180.013397
2023-09-14 21:15:00,437,278.0,180.013397
2023-09-14 21:15:00,438,279.0,208.0
2023-09-14 21:15:00,439,281.0,208.0
2023-09-14 21:15:00,440,140.53392,120.773178
2023-09-14 21:15:00,441,192.0,119.0
2023-09-14 21:15:00,442,116.0,116.0
2023-09-14 21:15:00,443,0.0,0.0
2023-09-14 21:15:00,444,0.0,0.0
2023-09-14 21:15:00,450,235.0,231.0
2023-09-14 21:15:00,451,85.0,85.0
2023-09-14 21:15:00,452,0.0,0.0
2023-09-14 21:15:00,453,0.0,0.0
2023-09-14 21:15:00,459,446.0,264.399994
2023-09-14 21:15:00,467,12.0,5.000153
2023-09-14 21:15:00,468,12.0,4.000366
2023-09-14 21:15:00,469,5.0,1.600391
2023-09-14 21:15:00,471,4.166604,0.0
2023-09-14 21:15:00,472,209.99176,180.0
2023-09-14 21:15:00,473,105.0,90.0
2023-09-14 21:15:00,474,210.0,180.0
2023-09-14 21:15:00,475,105.0,90.0
2023-09-14 21:15:00,477,252.0,164.0
2023-09-14 21:15:00,478,252.0,164.0
2023-09-14 21:15:00,479,253.0,163.986282
2023-09-14 21:15:00,480,249.5,164.0
2023-09-14 21:15:00,481,249.5,164.0
2023-09-14 21:15:00,482,253.0,163.986282
2023-09-14 21:15:00,485,0.0,0.0
2023-09-14 21:15:00,486,45.0,15.000916
2023-09-14 21:15:00,487,23.0,13.000565
2023-09-14 21:15:00,488,0.0,0.0
2023-09-14 21:15:00,489,988.0,795.0
2023-09-14 21:15:00,490,992.0,795.0
2023-09-14 21:15:00,491,957.0,791.0
2023-09-14 21:15:00,492,963.0,786.0
2023-09-14 21:15:00,493,985.0,795.0
2023-09-14 21:15:00,494,0.0,0.0
2023-09-14 21:15:00,495,299.999908,200.0
2023-09-14 21:15:00,496,0.0,0.0
2023-09-14 21:15:00,497,399.994598,240.001312
2023-09-14 21:15:00,498,0.0,0.0
2023-09-14 21:15:00,499,357.0,265.0
2023-09-14 21:15:00,501,294.0,158.003479
2023-09-14 21:15:00,502,268.706299,268.706299
2023-09-14 21:15:00,503,292.0,200.0
2023-09-14 21:15:00,507,0.0,0.0
2023-09-14 21:15:00,508,0.0,0.0
2023-09-14 21:15:00,511,0.0,0.0
2023-09-14 21:15:00,512,0.0,0.0
2023-09-14 21:15:00,513,328.0,280.0
2023-09-14 21:15:00,514,138.0,130.0
2023-09-14 21:15:00,516,0.0,0.0
2023-09-14 21:15:00,521,939.0,766.178162
2023-09-14 21:15:00,522,910.0,577.0
2023-09-14 21:15:00,523,0.0,0.0
2023-09-14 21:15:00,524,0.0,0.0
2023-09-14 21:15:00,525,0.0,0.0
2023-09-14 21:15:00,526,259.0,131.0
2023-09-14 21:15:00,527,1357.0,1058.099976
2023-09-14 21:15:00,528,259.0,131.0
2023-09-14 21:15:00,529,875.484619,648.407532
2023-09-14 21:15:00,530,875.484619,652.570618
2023-09-14 21:15:00,533,0.0,0.0
2023-09-14 21:15:00,534,0.0,0.0
2023-09-14 21:15:00,535,0.0,0.0
2023-09-14 21:15:00,536,96.5,31.5
2023-09-14 21:15:00,537,96.5,31.5
2023-09-14 21:15:00,538,104.666672,82.0
2023-09-14 21:15:00,539,336.0,168.0
2023-09-14 21:15:00,540,160.0,84.0
2023-09-14 21:15:00,541,75.0,50.0
2023-09-14 21:15:00,542,39.0,38.500824
2023-09-14 21:15:00,544,1012.0,795.0
2023-09-14 21:15:00,545,1012.0,795.0
2023-09-14 21:15:00,546,357.5,186.0
2023-09-14 21:15:00,547,357.5,186.0
2023-09-14 21:15:00,548,326.0,254.0
2023-09-14 21:15:00,549,239.0,120.0
2023-09-14 21:15:00,550,117.0,90.0
2023-09-14 21:15:00,554,788.922729,665.0
2023-09-14 21:15:00,555,0.0,0.0
2023-09-14 21:15:00,556,0.0,0.0
2023-09-14 21:15:00,557,0.0,0.0
2023-09-14 21:15:00,558,0.0,0.0
2023-09-14 21:15:00,559,0.0,0.0
2023-09-14 21:15:00,560,0.0,0.0
2023-09-14 21:20:00,1,50.0,40.000244
2023-09-14 21:20:00,2,0.0,0.0
2023-09-14 21:20:00,3,419.907104,364.991486
2023-09-14 21:20:00,4,423.324707,364.991486
2023-09-14 21:20:00,5,420.79599,364.991486
2023-09-14 21:20:00,6,417.49231,364.991486
2023-09-14 21:20:00,7,413.569672,364.991486
2023-09-14 21:20:00,8,420.788055,364.991486
2023-09-14 21:20:00,9,479.847931,364.966705
2023-09-14 21:20:00,10,477.045929,364.371613
2023-09-14 21:20:00,11,350.0,200.0
2023-09-14 21:20:00,12,0.0,0.0
2023-09-14 21:20:00,15,522.0,476.818542
2023-09-14 21:20:00,16,524.0,479.748962
2023-09-14 21:20:00,17,0.0,0.0
2023-09-14 21:20:00,18,465.251984,425.251984
2023-09-14 21:20:00,27,615.0,615.0
2023-09-14 21:20:00,28,0.0,0.0
2023-09-14 21:20:00,29,612.0,612.0
2023-09-14 21:20:00,33,0.0,0.0
2023-09-14 21:20:00,36,992.0,795.0
2023-09-14 21:20:00,37,987.0,795.0
2023-09-14 21:20:00,43,365.0,267.0
2023-09-14 21:20:00,46,506.0,445.009064
2023-09-14 21:20:00,47,462.986359,409.996735
2023-09-14 21:20:00,48,462.713654,410.591827
2023-09-14 21:20:00,49,462.787994,410.021515
2023-09-14 21:20:00,50,463.0,405.012726
2023-09-14 21:20:00,51,463.0,405.012726
2023-09-14 21:20:00,52,0.0,0.0
2023-09-14 21:20:00,53,0.0,0.0
2023-09-14 21:20:00,54,0.0,0.0
2023-09-14 21:20:00,55,135.5,135.0
2023-09-14 21:20:00,56,135.5,135.0
2023-09-14 21:20:00,57,173.0,150.0
2023-09-14 21:20:00,58,140.0,135.0
2023-09-14 21:20:00,59,140.0,135.0
2023-09-14 21:20:00,60,176.0,150.0
2023-09-14 21:20:00,61,463.0,393.943481
2023-09-14 21:20:00,62,461.002716,392.568848
2023-09-14 21:20:00,63,0.0,0.0
2023-09-14 21:20:00,64,356.212433,280.452606
2023-09-14 21:20:00,65,334.665558,280.0
2023-09-14 21:20:00,66,343.269928,301.711334
2023-09-14 21:20:00,67,354.775421,311.034698
2023-09-14 21:20:00,68,348.37796,296.603302
2023-09-14 21:20:00,69,855.098022,670.0
2023-09-14 21:20:00,70,853.352966,670.621338
2023-09-14 21:20:00,71,44.0,25.002136
2023-09-14 21:20:00,72,0.0,0.0
2023-09-14 21:20:00,73,0.0,0.0
2023-09-14 21:20:00,74,0.0,0.0
2023-09-14 21:20:00,75,0.0,0.0
2023-09-14 21:20:00,76,0.0,0.0
2023-09-14 21:20:00,77,0.0,0.0
2023-09-14 21:20:00,78,135.0,110.005325
2023-09-14 21:20:00,79,135.0,110.005325
2023-09-14 21:20:00,80,163.0,130.0
2023-09-14 21:20:00,83,450.564667,392.728363
2023-09-14 21:20:00,84,449.621918,393.446411
2023-09-14 21:20:00,85,449.894867,394.537811
2023-09-14 21:20:00,86,0.0,0.0
2023-09-14 21:20:00,87,0.0,0.0
2023-09-14 21:20:00,88,419.947235,342.379669
2023-09-14 21:20:00,89,455.993927,369.448425
2023-09-14 21:20:00,90,457.0,361.210236
2023-09-14 21:20:00,91,0.0,0.0
2023-09-14 21:20:00,92,952.0,635.0
2023-09-14 21:20:00,95,0.0,0.0
2023-09-14 21:20:00,96,0.0,0.0
2023-09-14 21:20:00,97,0.0,0.0
2023-09-14 21:20:00,98,0.0,0.0
2023-09-14 21:20:00,99,0.0,0.0
2023-09-14 21:20:00,100,0.0,0.0
2023-09-14 21:20:00,101,0.0,0.0
2023-09-14 21:20:00,102,0.0,0.0
2023-09-14 21:20:00,103,0.0,0.0
2023-09-14 21:20:00,104,0.0,0.0
2023-09-14 21:20:00,105,0.0,0.0
2023-09-14 21:20:00,106,0.0,0.0
2023-09-14 21:20:00,107,0.0,0.0
2023-09-14 21:20:00,108,0.0,0.0
2023-09-14 21:20:00,112,38.0,27.001438
2023-09-14 21:20:00,113,38.0,27.001438
2023-09-14 21:20:00,114,20.0,20.0
2023-09-14 21:20:00,115,921.0,761.638672
2023-09-14 21:20:00,116,917.99292,765.385376
2023-09-14 21:20:00,117,100.0,60.000153
2023-09-14 21:20:00,118,100.0,60.000153
2023-09-14 21:20:00,119,0.0,0.0
2023-09-14 21:20:00,120,0.0,0.0
2023-09-14 21:20:00,126,11.0,8.0
2023-09-14 21:20:00,127,0.0,0.0
2023-09-14 21:20:00,128,994.0,750.0
2023-09-14 21:20:00,129,992.0,750.0
2023-09-14 21:20:00,130,0.0,0.0
2023-09-14 21:20:00,131,981.0,718.0
2023-09-14 21:20:00,132,936.0,758.0
2023-09-14 21:20:00,133,957.0,755.0
2023-09-14 21:20:00,134,276.084717,266.084717
2023-09-14 21:20:00,135,291.0,234.085022
2023-09-14 21:20:00,136,157.5,109.996994
2023-09-14 21:20:00,137,157.5,109.996994
2023-09-14 21:20:00,138,182.0,121.0
2023-09-14 21:20:00,139,285.5,198.0
2023-09-14 21:20:00,140,285.5,198.0
2023-09-14 21:20:00,141,272.0,188.0
2023-09-14 21:20:00,142,167.0,88.0
2023-09-14 21:20:00,143,167.0,89.143059
2023-09-14 21:20:00,144,171.0,104.0
2023-09-14 21:20:00,145,164.0,88.436272
2023-09-14 21:20:00,146,164.0,88.436272
2023-09-14 21:20:00,147,168.0,104.0
2023-09-14 21:20:00,150,37.0,29.999542
2023-09-14 21:20:00,151,37.0,29.999542
2023-09-14 21:20:00,152,29.0,29.0
2023-09-14 21:20:00,153,0.0,0.0
2023-09-14 21:20:00,154,242.0,134.0
2023-09-14 21:20:00,155,123.0,67.0
2023-09-14 21:20:00,156,0.0,0.0
2023-09-14 21:20:00,158,0.0,0.0
2023-09-14 21:20:00,159,993.0,795.0
2023-09-14 21:20:00,160,1012.0,795.0
2023-09-14 21:20:00,161,0.0,0.0
2023-09-14 21:20:00,162,299.998077,220.003342
2023-09-14 21:20:00,166,0.0,0.0
2023-09-14 21:20:00,167,0.0,0.0
2023-09-14 21:20:00,168,0.0,0.0
2023-09-14 21:20:00,169,142.0,105.995361
2023-09-14 21:20:00,170,142.0,105.995361
2023-09-14 21:20:00,171,166.0,105.995361
2023-09-14 21:20:00,172,140.0,104.99588
2023-09-14 21:20:00,173,140.0,104.99588
2023-09-14 21:20:00,174,167.0,104.99588
2023-09-14 21:20:00,175,0.0,0.0
2023-09-14 21:20:00,176,286.370392,153.920074
2023-09-14 21:20:00,177,157.0,106.0
2023-09-14 21:20:00,178,152.0,115.997803
2023-09-14 21:20:00,179,152.0,115.997803
2023-09-14 21:20:00,180,178.0,124.0
2023-09-14 21:20:00,181,152.5,115.997803
2023-09-14 21:20:00,182,152.5,115.997803
2023-09-14 21:20:00,183,177.0,120.0
2023-09-14 21:20:00,184,150.0,115.997803
2023-09-14 21:20:00,185,150.0,115.997803
2023-09-14 21:20:00,186,178.0,122.0
2023-09-14 21:20:00,187,0.0,0.0
2023-09-14 21:20:00,188,0.0,0.0
2023-09-14 21:20:00,189,0.0,0.0
2023-09-14 21:20:00,190,990.0,795.0
2023-09-14 21:20:00,191,989.0,795.0
2023-09-14 21:20:00,193,0.0,0.0
2023-09-14 21:20:00,194,0.0,0.0
2023-09-14 21:20:00,195,25.72805,10.0
2023-09-14 21:20:00,196,0.0,0.0
2023-09-14 21:20:00,197,0.0,0.0
2023-09-14 21:20:00,198,200.0,121.104446
2023-09-14 21:20:00,200,0.0,0.0
2023-09-14 21:20:00,207,67.488327,67.401352
2023-09-14 21:20:00,208,0.0,0.0
2023-09-14 21:20:00,209,66.169922,65.954773
2023-09-14 21:20:00,210,68.321487,68.142944
2023-09-14 21:20:00,211,75.0,60.0
2023-09-14 21:20:00,212,125.388504,125.388504
2023-09-14 21:20:00,213,0.0,0.0
2023-09-14 21:20:00,214,0.0,0.0
2023-09-14 21:20:00,215,0.0,0.0
2023-09-14 21:20:00,216,0.0,0.0
2023-09-14 21:20:00,217,0.0,0.0
2023-09-14 21:20:00,218,25.0,20.99826
2023-09-14 21:20:00,219,25.0,20.99826
2023-09-14 21:20:00,220,25.0,20.99826
2023-09-14 21:20:00,231,339.991455,270.0
2023-09-14 21:20:00,232,0.0,0.0
2023-09-14 21:20:00,233,0.0,0.0
2023-09-14 21:20:00,234,0.0,0.0
2023-09-14 21:20:00,237,0.0,0.0
2023-09-14 21:20:00,238,0.0,0.0
2023-09-14 21:20:00,240,280.0,200.0
2023-09-14 21:20:00,241,142.0,100.0
2023-09-14 21:20:00,242,153.0,153.0
2023-09-14 21:20:00,243,174.0,164.705353
2023-09-14 21:20:00,244,174.0,164.705353
2023-09-14 21:20:00,247,76.0,75.0
2023-09-14 21:20:00,248,65.0,26.5
2023-09-14 21:20:00,249,162.333328,99.590454
2023-09-14 21:20:00,250,162.333328,99.370728
2023-09-14 21:20:00,251,162.333328,99.700317
2023-09-14 21:20:00,252,256.0,195.0
2023-09-14 21:20:00,253,106.0,65.0
2023-09-14 21:20:00,254,39.0,32.49855
2023-09-14 21:20:00,255,250.0,167.0
2023-09-14 21:20:00,256,250.0,167.0
2023-09-14 21:20:00,257,265.0,216.0
2023-09-14 21:20:00,258,253.0,162.007477
2023-09-14 21:20:00,259,253.0,162.007477
2023-09-14 21:20:00,260,248.0,208.0
2023-09-14 21:20:00,264,10.000229,5.000229
2023-09-14 21:20:00,265,10.000229,5.000229
2023-09-14 21:20:00,266,0.0,0.0
2023-09-14 21:20:00,267,299.988098,230.0
2023-09-14 21:20:00,268,238.5,131.0
2023-09-14 21:20:00,269,238.5,131.0
2023-09-14 21:20:00,270,242.0,131.0
2023-09-14 21:20:00,271,81.815796,75.0
2023-09-14 21:20:00,272,84.822235,75.0
2023-09-14 21:20:00,273,84.822235,75.0
2023-09-14 21:20:00,274,112.5,112.5
2023-09-14 21:20:00,275,160.0,100.0
2023-09-14 21:20:00,276,78.0,50.0
2023-09-14 21:20:00,277,155.0,100.0
2023-09-14 21:20:00,278,69.0,50.0
2023-09-14 21:20:00,279,160.0,100.0
2023-09-14 21:20:00,280,73.0,50.0
2023-09-14 21:20:00,281,162.0,100.0
2023-09-14 21:20:00,282,75.0,50.0
2023-09-14 21:20:00,283,161.0,100.0
2023-09-14 21:20:00,284,74.0,50.0
2023-09-14 21:20:00,285,160.0,100.0
2023-09-14 21:20:00,286,74.0,50.0
2023-09-14 21:20:00,287,161.0,100.0
2023-09-14 21:20:00,288,75.0,50.0
2023-09-14 21:20:00,289,161.0,100.0
2023-09-14 21:20:00,290,77.0,50.0
2023-09-14 21:20:00,291,0.0,0.0
2023-09-14 21:20:00,292,0.0,0.0
2023-09-14 21:20:00,293,0.0,0.0
2023-09-14 21:20:00,294,0.0,0.0
2023-09-14 21:20:00,299,180.5,123.99823
2023-09-14 21:20:00,300,180.5,123.99823
2023-09-14 21:20:00,301,179.5,123.99823
2023-09-14 21:20:00,302,179.5,123.99823
2023-09-14 21:20:00,303,219.0,132.0
2023-09-14 21:20:00,304,219.0,132.0
2023-09-14 21:20:00,305,311.21875,215.001404
2023-09-14 21:20:00,306,0.0,0.0
2023-09-14 21:20:00,307,297.236481,200.004578
2023-09-14 21:20:00,308,0.0,0.0
2023-09-14 21:20:00,309,0.0,0.0
2023-09-14 21:20:00,310,0.0,0.0
2023-09-14 21:20:00,311,155.5,119.995728
2023-09-14 21:20:00,312,155.5,119.995728
2023-09-14 21:20:00,313,171.0,122.0
2023-09-14 21:20:00,314,0.0,0.0
2023-09-14 21:20:00,315,0.0,0.0
2023-09-14 21:20:00,316,0.0,0.0
2023-09-14 21:20:00,317,0.0,0.0
2023-09-14 21:20:00,318,0.0,0.0
2023-09-14 21:20:00,319,0.0,0.0
2023-09-14 21:20:00,320,125.0,122.0
2023-09-14 21:20:00,321,125.0,122.0
2023-09-14 21:20:00,322,136.0,136.0
2023-09-14 21:20:00,323,161.0,122.0
2023-09-14 21:20:00,324,161.0,122.0
2023-09-14 21:20:00,325,171.0,136.0
2023-09-14 21:20:00,326,0.0,0.0
2023-09-14 21:20:00,327,0.0,0.0
2023-09-14 21:20:00,328,0.0,0.0
2023-09-14 21:20:00,329,0.0,0.0
2023-09-14 21:20:00,330,0.0,0.0
2023-09-14 21:20:00,331,816.0,646.630432
2023-09-14 21:20:00,332,519.0,519.0
2023-09-14 21:20:00,333,0.0,0.0
2023-09-14 21:20:00,334,70.5,50.99826
2023-09-14 21:20:00,335,70.5,50.99826
2023-09-14 21:20:00,336,48.0,48.0
2023-09-14 21:20:00,337,40.5,40.0
2023-09-14 21:20:00,338,0.0,0.0
2023-09-14 21:20:00,339,16.5,15.0
2023-09-14 21:20:00,340,818.0,668.993286
2023-09-14 21:20:00,341,0.0,0.0
2023-09-14 21:20:00,342,166.0,135.0
2023-09-14 21:20:00,343,167.0,135.0
2023-09-14 21:20:00,344,100.0,59.997864
2023-09-14 21:20:00,345,0.0,0.0
2023-09-14 21:20:00,346,114.0,80.0
2023-09-14 21:20:00,347,188.0,163.0
2023-09-14 21:20:00,348,0.0,0.0
2023-09-14 21:20:00,349,0.0,0.0
2023-09-14 21:20:00,350,0.0,0.0
2023-09-14 21:20:00,351,0.0,0.0
2023-09-14 21:20:00,352,0.0,0.0
2023-09-14 21:20:00,353,0.0,0.0
2023-09-14 21:20:00,354,250.0,140.0
2023-09-14 21:20:00,355,0.0,0.0
2023-09-14 21:20:00,356,0.0,0.0
2023-09-14 21:20:00,357,12.5,10.0
2023-09-14 21:20:00,358,10.0,10.0
2023-09-14 21:20:00,359,0.0,0.0
2023-09-14 21:20:00,360,0.0,0.0
2023-09-14 21:20:00,361,0.0,0.0
2023-09-14 21:20:00,362,0.0,0.0
2023-09-14 21:20:00,363,0.0,0.0
2023-09-14 21:20:00,366,423.209351,355.0
2023-09-14 21:20:00,367,418.01062,355.0
2023-09-14 21:20:00,368,0.0,0.0
2023-09-14 21:20:00,369,0.0,0.0
2023-09-14 21:20:00,370,0.0,0.0
2023-09-14 21:20:00,371,0.0,0.0
2023-09-14 21:20:00,372,0.0,0.0
2023-09-14 21:20:00,373,89.922394,69.917511
2023-09-14 21:20:00,374,89.922394,69.917511
2023-09-14 21:20:00,375,86.0,69.917511
2023-09-14 21:20:00,376,167.0,167.0
2023-09-14 21:20:00,377,167.0,167.0
2023-09-14 21:20:00,378,153.0,153.0
2023-09-14 21:20:00,379,40.0,31.0
2023-09-14 21:20:00,380,40.0,31.0
2023-09-14 21:20:00,381,25.0,24.0
2023-09-14 21:20:00,382,0.0,0.0
2023-09-14 21:20:00,383,0.0,0.0
2023-09-14 21:20:00,384,0.0,0.0
2023-09-14 21:20:00,385,277.5,181.044983
2023-09-14 21:20:00,386,277.5,181.3349
2023-09-14 21:20:00,387,276.0,202.0
2023-09-14 21:20:00,388,277.0,181.350159
2023-09-14 21:20:00,389,277.0,180.755005
2023-09-14 21:20:00,390,276.0,202.0
2023-09-14 21:20:00,419,300.0,190.002136
2023-09-14 21:20:00,420,300.0,190.002136
2023-09-14 21:20:00,421,272.0,190.002136
2023-09-14 21:20:00,422,261.0,180.0
2023-09-14 21:20:00,423,261.0,180.0
2023-09-14 21:20:00,432,286.0,216.0
2023-09-14 21:20:00,433,402.540985,254.0
2023-09-14 21:20:00,434,276.0,180.013397
2023-09-14 21:20:00,435,276.0,180.013397
2023-09-14 21:20:00,436,278.0,180.013397
2023-09-14 21:20:00,437,278.0,180.013397
2023-09-14 21:20:00,438,279.0,208.0
2023-09-14 21:20:00,439,281.0,208.0
2023-09-14 21:20:00,440,140.53392,120.773178
2023-09-14 21:20:00,441,192.0,119.0
2023-09-14 21:20:00,442,116.0,116.0
2023-09-14 21:20:00,443,0.0,0.0
2023-09-14 21:20:00,444,0.0,0.0
2023-09-14 21:20:00,450,235.0,231.0
2023-09-14 21:20:00,451,85.0,85.0
2023-09-14 21:20:00,452,0.0,0.0
2023-09-14 21:20:00,453,0.0,0.0
2023-09-14 21:20:00,459,446.0,264.399994
2023-09-14 21:20:00,467,12.0,5.000153
2023-09-14 21:20:00,468,12.0,4.000366
2023-09-14 21:20:00,469,5.0,1.600391
2023-09-14 21:20:00,471,4.166604,0.0
2023-09-14 21:20:00,472,209.99176,180.0
2023-09-14 21:20:00,473,105.0,90.0
2023-09-14 21:20:00,474,210.0,180.0
2023-09-14 21:20:00,475,105.0,90.0
2023-09-14 21:20:00,477,252.0,164.0
2023-09-14 21:20:00,478,252.0,164.0
2023-09-14 21:20:00,479,253.0,163.986282
2023-09-14 21:20:00,480,249.5,164.0
2023-09-14 21:20:00,481,249.5,164.0
2023-09-14 21:20:00,482,253.0,163.986282
2023-09-14 21:20:00,485,0.0,0.0
2023-09-14 21:20:00,486,45.0,15.000916
2023-09-14 21:20:00,487,23.0,13.000565
2023-09-14 21:20:00,488,0.0,0.0
2023-09-14 21:20:00,489,988.0,795.0
2023-09-14 21:20:00,490,992.0,795.0
2023-09-14 21:20:00,491,957.0,791.0
2023-09-14 21:20:00,492,963.0,786.0
2023-09-14 21:20:00,493,985.0,795.0
2023-09-14 21:20:00,494,0.0,0.0
2023-09-14 21:20:00,495,299.999908,200.0
2023-09-14 21:20:00,496,0.0,0.0
2023-09-14 21:20:00,497,399.994598,240.001312
2023-09-14 21:20:00,498,0.0,0.0
2023-09-14 21:20:00,499,357.0,265.0
2023-09-14 21:20:00,501,294.0,158.003479
2023-09-14 21:20:00,502,268.706299,268.706299
2023-09-14 21:20:00,503,292.0,200.0
2023-09-14 21:20:00,507,0.0,0.0
2023-09-14 21:20:00,508,0.0,0.0
2023-09-14 21:20:00,511,0.0,0.0
2023-09-14 21:20:00,512,0.0,0.0
2023-09-14 21:20:00,513,328.0,280.0
2023-09-14 21:20:00,514,138.0,130.0
2023-09-14 21:20:00,516,0.0,0.0
2023-09-14 21:20:00,521,939.0,766.178162
2023-09-14 21:20:00,522,910.0,577.0
2023-09-14 21:20:00,523,0.0,0.0
2023-09-14 21:20:00,524,0.0,0.0
2023-09-14 21:20:00,525,0.0,0.0
2023-09-14 21:20:00,526,259.0,131.0
2023-09-14 21:20:00,527,1357.0,1058.099976
2023-09-14 21:20:00,528,259.0,131.0
2023-09-14 21:20:00,529,875.484619,648.407532
2023-09-14 21:20:00,530,875.484619,652.570618
2023-09-14 21:20:00,533,0.0,0.0
2023-09-14 21:20:00,534,0.0,0.0
2023-09-14 21:20:00,535,0.0,0.0
2023-09-14 21:20:00,536,96.5,31.5
2023-09-14 21:20:00,537,96.5,31.5
2023-09-14 21:20:00,538,104.666672,82.0
2023-09-14 21:20:00,539,336.0,168.0
2023-09-14 21:20:00,540,160.0,84.0
2023-09-14 21:20:00,541,75.0,50.0
2023-09-14 21:20:00,542,39.0,38.500824
2023-09-14 21:20:00,544,1012.0,795.0
2023-09-14 21:20:00,545,1012.0,795.0
2023-09-14 21:20:00,546,357.5,186.0
2023-09-14 21:20:00,547,357.5,186.0
2023-09-14 21:20:00,548,326.0,254.0
2023-09-14 21:20:00,549,239.0,120.0
2023-09-14 21:20:00,550,117.0,90.0
2023-09-14 21:20:00,554,788.922729,665.0
2023-09-14 21:20:00,555,0.0,0.0
2023-09-14 21:20:00,556,0.0,0.0
2023-09-14 21:20:00,557,0.0,0.0
2023-09-14 21:20:00,558,0.0,0.0
2023-09-14 21:20:00,559,0.0,0.0
2023-09-14 21:20:00,560,0.0,0.0
2023-09-14 21:25:00,1,50.0,40.000244
2023-09-14 21:25:00,2,0.0,0.0
2023-09-14 21:25:00,3,419.907104,364.991486
2023-09-14 21:25:00,4,423.324707,364.991486
2023-09-14 21:25:00,5,420.79599,364.991486
2023-09-14 21:25:00,6,417.49231,364.991486
2023-09-14 21:25:00,7,413.569672,364.991486
2023-09-14 21:25:00,8,420.788055,364.991486
2023-09-14 21:25:00,9,479.847931,364.966705
2023-09-14 21:25:00,10,477.045929,364.371613
2023-09-14 21:25:00,11,350.0,200.0
2023-09-14 21:25:00,12,0.0,0.0
2023-09-14 21:25:00,15,522.0,476.818542
2023-09-14 21:25:00,16,524.0,479.748962
2023-09-14 21:25:00,17,0.0,0.0
2023-09-14 21:25:00,18,465.251984,425.251984
2023-09-14 21:25:00,27,615.0,615.0
2023-09-14 21:25:00,28,0.0,0.0
2023-09-14 21:25:00,29,612.0,612.0
2023-09-14 21:25:00,33,0.0,0.0
2023-09-14 21:25:00,36,992.0,795.0
2023-09-14 21:25:00,37,987.0,795.0
2023-09-14 21:25:00,43,365.0,267.0
2023-09-14 21:25:00,46,506.0,445.009064
2023-09-14 21:25:00,47,462.986359,409.996735
2023-09-14 21:25:00,48,462.713654,410.591827
2023-09-14 21:25:00,49,462.787994,410.021515
2023-09-14 21:25:00,50,463.0,405.012726
2023-09-14 21:25:00,51,463.0,405.012726
2023-09-14 21:25:00,52,0.0,0.0
2023-09-14 21:25:00,53,0.0,0.0
2023-09-14 21:25:00,54,0.0,0.0
2023-09-14 21:25:00,55,135.5,135.0
2023-09-14 21:25:00,56,135.5,135.0
2023-09-14 21:25:00,57,173.0,150.0
2023-09-14 21:25:00,58,140.0,135.0
2023-09-14 21:25:00,59,140.0,135.0
2023-09-14 21:25:00,60,176.0,150.0
2023-09-14 21:25:00,61,463.0,393.943481
2023-09-14 21:25:00,62,461.002716,392.568848
2023-09-14 21:25:00,63,0.0,0.0
2023-09-14 21:25:00,64,356.212433,280.452606
2023-09-14 21:25:00,65,334.665558,280.0
2023-09-14 21:25:00,66,343.269928,301.711334
2023-09-14 21:25:00,67,354.775421,311.034698
2023-09-14 21:25:00,68,348.37796,296.603302
2023-09-14 21:25:00,69,855.098022,670.0
2023-09-14 21:25:00,70,853.352966,670.621338
2023-09-14 21:25:00,71,44.0,25.002136
2023-09-14 21:25:00,72,0.0,0.0
2023-09-14 21:25:00,73,0.0,0.0
2023-09-14 21:25:00,74,0.0,0.0
2023-09-14 21:25:00,75,0.0,0.0
2023-09-14 21:25:00,76,0.0,0.0
2023-09-14 21:25:00,77,0.0,0.0
2023-09-14 21:25:00,78,135.0,110.005325
2023-09-14 21:25:00,79,135.0,110.005325
2023-09-14 21:25:00,80,163.0,130.0
2023-09-14 21:25:00,83,450.564667,392.728363
2023-09-14 21:25:00,84,449.621918,393.446411
2023-09-14 21:25:00,85,449.894867,394.537811
2023-09-14 21:25:00,86,0.0,0.0
2023-09-14 21:25:00,87,0.0,0.0
2023-09-14 21:25:00,88,419.947235,342.379669
2023-09-14 21:25:00,89,455.993927,369.448425
2023-09-14 21:25:00,90,457.0,361.210236
2023-09-14 21:25:00,91,0.0,0.0
2023-09-14 21:25:00,92,952.0,635.0
2023-09-14 21:25:00,95,0.0,0.0
2023-09-14 21:25:00,96,0.0,0.0
2023-09-14 21:25:00,97,0.0,0.0
2023-09-14 21:25:00,98,0.0,0.0
2023-09-14 21:25:00,99,0.0,0.0
2023-09-14 21:25:00,100,0.0,0.0
2023-09-14 21:25:00,101,0.0,0.0
2023-09-14 21:25:00,102,0.0,0.0
2023-09-14 21:25:00,103,0.0,0.0
2023-09-14 21:25:00,104,0.0,0.0
2023-09-14 21:25:00,105,0.0,0.0
2023-09-14 21:25:00,106,0.0,0.0
2023-09-14 21:25:00,107,0.0,0.0
2023-09-14 21:25:00,108,0.0,0.0
2023-09-14 21:25:00,112,38.0,27.001438
2023-09-14 21:25:00,113,38.0,27.001438
2023-09-14 21:25:00,114,20.0,20.0
2023-09-14 21:25:00,115,921.0,761.638672
2023-09-14 21:25:00,116,917.99292,765.385376
2023-09-14 21:25:00,117,100.0,60.000153
2023-09-14 21:25:00,118,100.0,60.000153
2023-09-14 21:25:00,119,0.0,0.0
2023-09-14 21:25:00,120,0.0,0.0
2023-09-14 21:25:00,126,11.0,8.0
2023-09-14 21:25:00,127,0.0,0.0
2023-09-14 21:25:00,128,994.0,750.0
2023-09-14 21:25:00,129,992.0,750.0
2023-09-14 21:25:00,130,0.0,0.0
2023-09-14 21:25:00,131,981.0,718.0
2023-09-14 21:25:00,132,936.0,758.0
2023-09-14 21:25:00,133,957.0,755.0
2023-09-14 21:25:00,134,276.084717,266.084717
2023-09-14 21:25:00,135,291.0,234.085022
2023-09-14 21:25:00,136,157.5,109.996994
2023-09-14 21:25:00,137,157.5,109.996994
2023-09-14 21:25:00,138,182.0,121.0
2023-09-14 21:25:00,139,285.5,198.0
2023-09-14 21:25:00,140,285.5,198.0
2023-09-14 21:25:00,141,272.0,188.0
2023-09-14 21:25:00,142,167.0,88.0
2023-09-14 21:25:00,143,167.0,89.143059
2023-09-14 21:25:00,144,171.0,104.0
2023-09-14 21:25:00,145,164.0,88.436272
2023-09-14 21:25:00,146,164.0,88.436272
2023-09-14 21:25:00,147,168.0,104.0
2023-09-14 21:25:00,150,37.0,29.999542
2023-09-14 21:25:00,151,37.0,29.999542
2023-09-14 21:25:00,152,29.0,29.0
2023-09-14 21:25:00,153,0.0,0.0
2023-09-14 21:25:00,154,242.0,134.0
2023-09-14 21:25:00,155,123.0,67.0
2023-09-14 21:25:00,156,0.0,0.0
2023-09-14 21:25:00,158,0.0,0.0
2023-09-14 21:25:00,159,993.0,795.0
2023-09-14 21:25:00,160,1012.0,795.0
2023-09-14 21:25:00,161,0.0,0.0
2023-09-14 21:25:00,162,299.998077,220.003342
2023-09-14 21:25:00,166,0.0,0.0
2023-09-14 21:25:00,167,0.0,0.0
2023-09-14 21:25:00,168,0.0,0.0
2023-09-14 21:25:00,169,142.0,105.995361
2023-09-14 21:25:00,170,142.0,105.995361
2023-09-14 21:25:00,171,166.0,105.995361
2023-09-14 21:25:00,172,140.0,104.99588
2023-09-14 21:25:00,173,140.0,104.99588
2023-09-14 21:25:00,174,167.0,104.99588
2023-09-14 21:25:00,175,0.0,0.0
2023-09-14 21:25:00,176,286.370392,153.920074
2023-09-14 21:25:00,177,157.0,106.0
2023-09-14 21:25:00,178,152.0,115.997803
2023-09-14 21:25:00,179,152.0,115.997803
2023-09-14 21:25:00,180,178.0,124.0
2023-09-14 21:25:00,181,152.5,115.997803
2023-09-14 21:25:00,182,152.5,115.997803
2023-09-14 21:25:00,183,177.0,120.0
2023-09-14 21:25:00,184,150.0,115.997803
2023-09-14 21:25:00,185,150.0,115.997803
2023-09-14 21:25:00,186,178.0,122.0
2023-09-14 21:25:00,187,0.0,0.0
2023-09-14 21:25:00,188,0.0,0.0
2023-09-14 21:25:00,189,0.0,0.0
2023-09-14 21:25:00,190,990.0,795.0
2023-09-14 21:25:00,191,989.0,795.0
2023-09-14 21:25:00,193,0.0,0.0
2023-09-14 21:25:00,194,0.0,0.0
2023-09-14 21:25:00,195,25.72805,10.0
2023-09-14 21:25:00,196,0.0,0.0
2023-09-14 21:25:00,197,0.0,0.0
2023-09-14 21:25:00,198,200.0,121.104446
2023-09-14 21:25:00,200,0.0,0.0
2023-09-14 21:25:00,207,67.488327,67.401352
2023-09-14 21:25:00,208,0.0,0.0
2023-09-14 21:25:00,209,66.169922,65.954773
2023-09-14 21:25:00,210,68.321487,68.142944
2023-09-14 21:25:00,211,75.0,60.0
2023-09-14 21:25:00,212,125.388504,125.388504
2023-09-14 21:25:00,213,0.0,0.0
2023-09-14 21:25:00,214,0.0,0.0
2023-09-14 21:25:00,215,0.0,0.0
2023-09-14 21:25:00,216,0.0,0.0
2023-09-14 21:25:00,217,0.0,0.0
2023-09-14 21:25:00,218,25.0,20.99826
2023-09-14 21:25:00,219,25.0,20.99826
2023-09-14 21:25:00,220,25.0,20.99826
2023-09-14 21:25:00,231,339.991455,270.0
2023-09-14 21:25:00,232,0.0,0.0
2023-09-14 21:25:00,233,0.0,0.0
2023-09-14 21:25:00,234,0.0,0.0
2023-09-14 21:25:00,237,0.0,0.0
2023-09-14 21:25:00,238,0.0,0.0
2023-09-14 21:25:00,240,280.0,200.0
2023-09-14 21:25:00,241,142.0,100.0
2023-09-14 21:25:00,242,153.0,153.0
2023-09-14 21:25:00,243,174.0,164.705353
2023-09-14 21:25:00,244,174.0,164.705353
2023-09-14 21:25:00,247,76.0,75.0
2023-09-14 21:25:00,248,65.0,26.5
2023-09-14 21:25:00,249,162.333328,99.590454
2023-09-14 21:25:00,250,162.333328,99.370728
2023-09-14 21:25:00,251,162.333328,99.700317
2023-09-14 21:25:00,252,256.0,195.0
2023-09-14 21:25:00,253,106.0,65.0
2023-09-14 21:25:00,254,39.0,32.49855
2023-09-14 21:25:00,255,250.0,167.0
2023-09-14 21:25:00,256,250.0,167.0
2023-09-14 21:25:00,257,265.0,216.0
2023-09-14 21:25:00,258,253.0,162.007477
2023-09-14 21:25:00,259,253.0,162.007477
2023-09-14 21:25:00,260,248.0,208.0
2023-09-14 21:25:00,264,10.000229,5.000229
2023-09-14 21:25:00,265,10.000229,5.000229
2023-09-14 21:25:00,266,0.0,0.0
2023-09-14 21:25:00,267,299.988098,230.0
2023-09-14 21:25:00,268,238.5,131.0
2023-09-14 21:25:00,269,238.5,131.0
2023-09-14 21:25:00,270,242.0,131.0
2023-09-14 21:25:00,271,81.815796,75.0
2023-09-14 21:25:00,272,84.822235,75.0
2023-09-14 21:25:00,273,84.822235,75.0
2023-09-14 21:25:00,274,112.5,112.5
2023-09-14 21:25:00,275,160.0,100.0
2023-09-14 21:25:00,276,78.0,50.0
2023-09-14 21:25:00,277,155.0,100.0
2023-09-14 21:25:00,278,69.0,50.0
2023-09-14 21:25:00,279,160.0,100.0
2023-09-14 21:25:00,280,73.0,50.0
2023-09-14 21:25:00,281,162.0,100.0
2023-09-14 21:25:00,282,75.0,50.0
2023-09-14 21:25:00,283,161.0,100.0
2023-09-14 21:25:00,284,74.0,50.0
2023-09-14 21:25:00,285,160.0,100.0
2023-09-14 21:25:00,286,74.0,50.0
2023-09-14 21:25:00,287,161.0,100.0
2023-09-14 21:25:00,288,75.0,50.0
2023-09-14 21:25:00,289,161.0,100.0
2023-09-14 21:25:00,290,77.0,50.0
2023-09-14 21:25:00,291,0.0,0.0
2023-09-14 21:25:00,292,0.0,0.0
2023-09-14 21:25:00,293,0.0,0.0
2023-09-14 21:25:00,294,0.0,0.0
2023-09-14 21:25:00,299,180.5,123.99823
2023-09-14 21:25:00,300,180.5,123.99823
2023-09-14 21:25:00,301,179.5,123.99823
2023-09-14 21:25:00,302,179.5,123.99823
2023-09-14 21:25:00,303,219.0,132.0
2023-09-14 21:25:00,304,219.0,132.0
2023-09-14 21:25:00,305,311.21875,215.001404
2023-09-14 21:25:00,306,0.0,0.0
2023-09-14 21:25:00,307,297.236481,200.004578
2023-09-14 21:25:00,308,0.0,0.0
2023-09-14 21:25:00,309,0.0,0.0
2023-09-14 21:25:00,310,0.0,0.0
2023-09-14 21:25:00,311,155.5,119.995728
2023-09-14 21:25:00,312,155.5,119.995728
2023-09-14 21:25:00,313,171.0,122.0
2023-09-14 21:25:00,314,0.0,0.0
2023-09-14 21:25:00,315,0.0,0.0
2023-09-14 21:25:00,316,0.0,0.0
2023-09-14 21:25:00,317,0.0,0.0
2023-09-14 21:25:00,318,0.0,0.0
2023-09-14 21:25:00,319,0.0,0.0
2023-09-14 21:25:00,320,125.0,122.0
2023-09-14 21:25:00,321,125.0,122.0
2023-09-14 21:25:00,322,136.0,136.0
2023-09-14 21:25:00,323,161.0,122.0
2023-09-14 21:25:00,324,161.0,122.0
2023-09-14 21:25:00,325,171.0,136.0
2023-09-14 21:25:00,326,0.0,0.0
2023-09-14 21:25:00,327,0.0,0.0
2023-09-14 21:25:00,328,0.0,0.0
2023-09-14 21:25:00,329,0.0,0.0
2023-09-14 21:25:00,330,0.0,0.0
2023-09-14 21:25:00,331,816.0,646.630432
2023-09-14 21:25:00,332,519.0,519.0
2023-09-14 21:25:00,333,0.0,0.0
2023-09-14 21:25:00,334,70.5,50.99826
2023-09-14 21:25:00,335,70.5,50.99826
2023-09-14 21:25:00,336,48.0,48.0
2023-09-14 21:25:00,337,40.5,40.0
2023-09-14 21:25:00,338,0.0,0.0
2023-09-14 21:25:00,339,16.5,15.0
2023-09-14 21:25:00,340,818.0,668.993286
2023-09-14 21:25:00,341,0.0,0.0
2023-09-14 21:25:00,342,166.0,135.0
2023-09-14 21:25:00,343,167.0,135.0
2023-09-14 21:25:00,344,100.0,59.997864
2023-09-14 21:25:00,345,0.0,0.0
2023-09-14 21:25:00,346,114.0,80.0
2023-09-14 21:25:00,347,188.0,163.0
2023-09-14 21:25:00,348,0.0,0.0
2023-09-14 21:25:00,349,0.0,0.0
2023-09-14 21:25:00,350,0.0,0.0
2023-09-14 21:25:00,351,0.0,0.0
2023-09-14 21:25:00,352,0.0,0.0
2023-09-14 21:25:00,353,0.0,0.0
2023-09-14 21:25:00,354,250.0,140.0
2023-09-14 21:25:00,355,0.0,0.0
2023-09-14 21:25:00,356,0.0,0.0
2023-09-14 21:25:00,357,12.5,10.0
2023-09-14 21:25:00,358,10.0,10.0
2023-09-14 21:25:00,359,0.0,0.0
2023-09-14 21:25:00,360,0.0,0.0
2023-09-14 21:25:00,361,0.0,0.0
2023-09-14 21:25:00,362,0.0,0.0
2023-09-14 21:25:00,363,0.0,0.0
2023-09-14 21:25:00,366,423.209351,355.0
2023-09-14 21:25:00,367,418.01062,355.0
2023-09-14 21:25:00,368,0.0,0.0
2023-09-14 21:25:00,369,0.0,0.0
2023-09-14 21:25:00,370,0.0,0.0
2023-09-14 21:25:00,371,0.0,0.0
2023-09-14 21:25:00,372,0.0,0.0
2023-09-14 21:25:00,373,89.922394,69.917511
2023-09-14 21:25:00,374,89.922394,69.917511
2023-09-14 21:25:00,375,86.0,69.917511
2023-09-14 21:25:00,376,167.0,167.0
2023-09-14 21:25:00,377,167.0,167.0
2023-09-14 21:25:00,378,153.0,153.0
2023-09-14 21:25:00,379,40.0,31.0
2023-09-14 21:25:00,380,40.0,31.0
2023-09-14 21:25:00,381,25.0,24.0
2023-09-14 21:25:00,382,0.0,0.0
2023-09-14 21:25:00,383,0.0,0.0
2023-09-14 21:25:00,384,0.0,0.0
2023-09-14 21:25:00,385,277.5,181.044983
2023-09-14 21:25:00,386,277.5,181.3349
2023-09-14 21:25:00,387,276.0,202.0
2023-09-14 21:25:00,388,277.0,181.350159
2023-09-14 21:25:00,389,277.0,180.755005
2023-09-14 21:25:00,390,276.0,202.0
2023-09-14 21:25:00,419,300.0,190.002136
2023-09-14 21:25:00,420,300.0,190.002136
2023-09-14 21:25:00,421,272.0,190.002136
2023-09-14 21:25:00,422,261.0,180.0
2023-09-14 21:25:00,423,261.0,180.0
2023-09-14 21:25:00,432,286.0,216.0
2023-09-14 21:25:00,433,402.540985,254.0
2023-09-14 21:25:00,434,276.0,180.013397
2023-09-14 21:25:00,435,276.0,180.013397
2023-09-14 21:25:00,436,278.0,180.013397
2023-09-14 21:25:00,437,278.0,180.013397
2023-09-14 21:25:00,438,279.0,208.0
2023-09-14 21:25:00,439,281.0,208.0
2023-09-14 21:25:00,440,140.53392,120.773178
2023-09-14 21:25:00,441,192.0,119.0
2023-09-14 21:25:00,442,116.0,116.0
2023-09-14 21:25:00,443,0.0,0.0
2023-09-14 21:25:00,444,0.0,0.0
2023-09-14 21:25:00,450,235.0,231.0
2023-09-14 21:25:00,451,85.0,85.0
2023-09-14 21:25:00,452,0.0,0.0
2023-09-14 21:25:00,453,0.0,0.0
2023-09-14 21:25:00,459,446.0,264.399994
2023-09-14 21:25:00,467,12.0,5.000153
2023-09-14 21:25:00,468,12.0,4.000366
2023-09-14 21:25:00,469,5.0,1.600391
2023-09-14 21:25:00,471,4.166604,0.0
2023-09-14 21:25:00,472,209.99176,180.0
2023-09-14 21:25:00,473,105.0,90.0
2023-09-14 21:25:00,474,210.0,180.0
2023-09-14 21:25:00,475,105.0,90.0
2023-09-14 21:25:00,477,252.0,164.0
2023-09-14 21:25:00,478,252.0,164.0
2023-09-14 21:25:00,479,253.0,163.986282
2023-09-14 21:25:00,480,249.5,164.0
2023-09-14 21:25:00,481,249.5,164.0
2023-09-14 21:25:00,482,253.0,163.986282
2023-09-14 21:25:00,485,0.0,0.0
2023-09-14 21:25:00,486,45.0,15.000916
2023-09-14 21:25:00,487,23.0,13.000565
2023-09-14 21:25:00,488,0.0,0.0
2023-09-14 21:25:00,489,988.0,795.0
2023-09-14 21:25:00,490,992.0,795.0
2023-09-14 21:25:00,491,957.0,791.0
2023-09-14 21:25:00,492,963.0,786.0
2023-09-14 21:25:00,493,985.0,795.0
2023-09-14 21:25:00,494,0.0,0.0
2023-09-14 21:25:00,495,299.999908,200.0
2023-09-14 21:25:00,496,0.0,0.0
2023-09-14 21:25:00,497,399.994598,240.001312
2023-09-14 21:25:00,498,0.0,0.0
2023-09-14 21:25:00,499,357.0,265.0
2023-09-14 21:25:00,501,294.0,158.003479
2023-09-14 21:25:00,502,268.706299,268.706299
2023-09-14 21:25:00,503,292.0,200.0
2023-09-14 21:25:00,507,0.0,0.0
2023-09-14 21:25:00,508,0.0,0.0
2023-09-14 21:25:00,511,0.0,0.0
2023-09-14 21:25:00,512,0.0,0.0
2023-09-14 21:25:00,513,328.0,280.0
2023-09-14 21:25:00,514,138.0,130.0
2023-09-14 21:25:00,516,0.0,0.0
2023-09-14 21:25:00,521,939.0,766.178162
2023-09-14 21:25:00,522,910.0,577.0
2023-09-14 21:25:00,523,0.0,0.0
2023-09-14 21:25:00,524,0.0,0.0
2023-09-14 21:25:00,525,0.0,0.0
2023-09-14 21:25:00,526,259.0,131.0
2023-09-14 21:25:00,527,1357.0,1058.099976
2023-09-14 21:25:00,528,259.0,131.0
2023-09-14 21:25:00,529,875.484619,648.407532
2023-09-14 21:25:00,530,875.484619,652.570618
2023-09-14 21:25:00,533,0.0,0.0
2023-09-14 21:25:00,534,0.0,0.0
2023-09-14 21:25:00,535,0.0,0.0
2023-09-14 21:25:00,536,96.5,31.5
2023-09-14 21:25:00,537,96.5,31.5
2023-09-14 21:25:00,538,104.666672,82.0
2023-09-14 21:25:00,539,336.0,168.0
2023-09-14 21:25:00,540,160.0,84.0
2023-09-14 21:25:00,541,75.0,50.0
2023-09-14 21:25:00,542,39.0,38.500824
2023-09-14 21:25:00,544,1012.0,795.0
2023-09-14 21:25:00,545,1012.0,795.0
2023-09-14 21:25:00,546,357.5,186.0
2023-09-14 21:25:00,547,357.5,186.0
2023-09-14 21:25:00,548,326.0,254.0
2023-09-14 21:25:00,549,239.0,120.0
2023-09-14 21:25:00,550,117.0,90.0
2023-09-14 21:25:00,554,788.922729,665.0
2023-09-14 21:25:00,555,0.0,0.0
2023-09-14 21:25:00,556,0.0,0.0
2023-09-14 21:25:00,557,0.0,0.0
2023-09-14 21:25:00,558,0.0,0.0
2023-09-14 21:25:00,559,0.0,0.0
2023-09-14 21:25:00,560,0.0,0.0
2023-09-14 21:30:00,1,50.0,40.000244
2023-09-14 21:30:00,2,0.0,0.0
2023-09-14 21:30:00,3,419.907104,364.991486
2023-09-14 21:30:00,4,423.324707,364.991486
2023-09-14 21:30:00,5,420.79599,364.991486
2023-09-14 21:30:00,6,417.49231,364.991486
2023-09-14 21:30:00,7,413.569672,364.991486
2023-09-14 21:30:00,8,420.788055,364.991486
2023-09-14 21:30:00,9,479.847931,364.966705
2023-09-14 21:30:00,10,477.045929,364.371613
2023-09-14 21:30:00,11,350.0,200.0
2023-09-14 21:30:00,12,0.0,0.0
2023-09-14 21:30:00,15,522.0,476.818542
2023-09-14 21:30:00,16,524.0,479.748962
2023-09-14 21:30:00,17,0.0,0.0
2023-09-14 21:30:00,18,465.251984,425.251984
2023-09-14 21:30:00,27,615.0,615.0
2023-09-14 21:30:00,28,0.0,0.0
2023-09-14 21:30:00,29,612.0,612.0
2023-09-14 21:30:00,33,0.0,0.0
2023-09-14 21:30:00,36,992.0,795.0
2023-09-14 21:30:00,37,987.0,795.0
2023-09-14 21:30:00,43,365.0,267.0
2023-09-14 21:30:00,46,506.0,445.009064
2023-09-14 21:30:00,47,462.986359,409.996735
2023-09-14 21:30:00,48,462.713654,410.591827
2023-09-14 21:30:00,49,462.787994,410.021515
2023-09-14 21:30:00,50,463.0,405.012726
2023-09-14 21:30:00,51,463.0,405.012726
2023-09-14 21:30:00,52,0.0,0.0
2023-09-14 21:30:00,53,0.0,0.0
2023-09-14 21:30:00,54,0.0,0.0
2023-09-14 21:30:00,55,135.5,135.0
2023-09-14 21:30:00,56,135.5,135.0
2023-09-14 21:30:00,57,173.0,150.0
2023-09-14 21:30:00,58,140.0,135.0
2023-09-14 21:30:00,59,140.0,135.0
2023-09-14 21:30:00,60,176.0,150.0
2023-09-14 21:30:00,61,463.0,393.943481
2023-09-14 21:30:00,62,461.002716,392.568848
2023-09-14 21:30:00,63,0.0,0.0
2023-09-14 21:30:00,64,356.212433,280.452606
2023-09-14 21:30:00,65,334.665558,280.0
2023-09-14 21:30:00,66,343.269928,301.711334
2023-09-14 21:30:00,67,354.775421,311.034698
2023-09-14 21:30:00,68,348.37796,296.603302
2023-09-14 21:30:00,69,855.098022,670.0
2023-09-14 21:30:00,70,853.352966,670.621338
2023-09-14 21:30:00,71,44.0,25.002136
2023-09-14 21:30:00,72,0.0,0.0
2023-09-14 21:30:00,73,0.0,0.0
2023-09-14 21:30:00,74,0.0,0.0
2023-09-14 21:30:00,75,0.0,0.0
2023-09-14 21:30:00,76,0.0,0.0
2023-09-14 21:30:00,77,0.0,0.0
2023-09-14 21:30:00,78,135.0,110.005325
2023-09-14 21:30:00,79,135.0,110.005325
2023-09-14 21:30:00,80,163.0,130.0
2023-09-14 21:30:00,83,450.564667,392.728363
2023-09-14 21:30:00,84,449.621918,393.446411
2023-09-14 21:30:00,85,449.894867,394.537811
2023-09-14 21:30:00,86,0.0,0.0
2023-09-14 21:30:00,87,0.0,0.0
2023-09-14 21:30:00,88,419.947235,342.379669
2023-09-14 21:30:00,89,455.993927,369.448425
2023-09-14 21:30:00,90,457.0,361.210236
2023-09-14 21:30:00,91,0.0,0.0
2023-09-14 21:30:00,92,952.0,635.0
2023-09-14 21:30:00,95,0.0,0.0
2023-09-14 21:30:00,96,0.0,0.0
2023-09-14 21:30:00,97,0.0,0.0
2023-09-14 21:30:00,98,0.0,0.0
2023-09-14 21:30:00,99,0.0,0.0
2023-09-14 21:30:00,100,0.0,0.0
2023-09-14 21:30:00,101,0.0,0.0
2023-09-14 21:30:00,102,0.0,0.0
2023-09-14 21:30:00,103,0.0,0.0
2023-09-14 21:30:00,104,0.0,0.0
2023-09-14 21:30:00,105,0.0,0.0
2023-09-14 21:30:00,106,0.0,0.0
2023-09-14 21:30:00,107,0.0,0.0
2023-09-14 21:30:00,108,0.0,0.0
2023-09-14 21:30:00,112,38.0,27.001438
2023-09-14 21:30:00,113,38.0,27.001438
2023-09-14 21:30:00,114,20.0,20.0
2023-09-14 21:30:00,115,921.0,761.638672
2023-09-14 21:30:00,116,917.99292,765.385376
2023-09-14 21:30:00,117,100.0,60.000153
2023-09-14 21:30:00,118,100.0,60.000153
2023-09-14 21:30:00,119,0.0,0.0
2023-09-14 21:30:00,120,0.0,0.0
2023-09-14 21:30:00,126,11.0,8.0
2023-09-14 21:30:00,127,0.0,0.0
2023-09-14 21:30:00,128,994.0,750.0
2023-09-14 21:30:00,129,992.0,750.0
2023-09-14 21:30:00,130,0.0,0.0
2023-09-14 21:30:00,131,981.0,718.0
2023-09-14 21:30:00,132,936.0,758.0
2023-09-14 21:30:00,133,957.0,755.0
2023-09-14 21:30:00,134,276.084717,266.084717
2023-09-14 21:30:00,135,291.0,234.085022
2023-09-14 21:30:00,136,157.5,109.996994
2023-09-14 21:30:00,137,157.5,109.996994
2023-09-14 21:30:00,138,182.0,121.0
2023-09-14 21:30:00,139,285.5,198.0
2023-09-14 21:30:00,140,285.5,198.0
2023-09-14 21:30:00,141,272.0,188.0
2023-09-14 21:30:00,142,167.0,88.0
2023-09-14 21:30:00,143,167.0,89.143059
2023-09-14 21:30:00,144,171.0,104.0
2023-09-14 21:30:00,145,164.0,88.436272
2023-09-14 21:30:00,146,164.0,88.436272
2023-09-14 21:30:00,147,168.0,104.0
2023-09-14 21:30:00,150,37.0,29.999542
2023-09-14 21:30:00,151,37.0,29.999542
2023-09-14 21:30:00,152,29.0,29.0
2023-09-14 21:30:00,153,0.0,0.0
2023-09-14 21:30:00,154,242.0,134.0
2023-09-14 21:30:00,155,123.0,67.0
2023-09-14 21:30:00,156,0.0,0.0
2023-09-14 21:30:00,158,0.0,0.0
2023-09-14 21:30:00,159,993.0,795.0
2023-09-14 21:30:00,160,1012.0,795.0
2023-09-14 21:30:00,161,0.0,0.0
2023-09-14 21:30:00,162,299.998077,220.003342
2023-09-14 21:30:00,166,0.0,0.0
2023-09-14 21:30:00,167,0.0,0.0
2023-09-14 21:30:00,168,0.0,0.0
2023-09-14 21:30:00,169,142.0,105.995361
2023-09-14 21:30:00,170,142.0,105.995361
2023-09-14 21:30:00,171,166.0,105.995361
2023-09-14 21:30:00,172,140.0,104.99588
2023-09-14 21:30:00,173,140.0,104.99588
2023-09-14 21:30:00,174,167.0,104.99588
2023-09-14 21:30:00,175,0.0,0.0
2023-09-14 21:30:00,176,286.370392,153.920074
2023-09-14 21:30:00,177,157.0,106.0
2023-09-14 21:30:00,178,152.0,115.997803
2023-09-14 21:30:00,179,152.0,115.997803
2023-09-14 21:30:00,180,178.0,124.0
2023-09-14 21:30:00,181,152.5,115.997803
2023-09-14 21:30:00,182,152.5,115.997803
2023-09-14 21:30:00,183,177.0,120.0
2023-09-14 21:30:00,184,150.0,115.997803
2023-09-14 21:30:00,185,150.0,115.997803
2023-09-14 21:30:00,186,178.0,122.0
2023-09-14 21:30:00,187,0.0,0.0
2023-09-14 21:30:00,188,0.0,0.0
2023-09-14 21:30:00,189,0.0,0.0
2023-09-14 21:30:00,190,990.0,795.0
2023-09-14 21:30:00,191,989.0,795.0
2023-09-14 21:30:00,193,0.0,0.0
2023-09-14 21:30:00,194,0.0,0.0
2023-09-14 21:30:00,195,25.72805,10.0
2023-09-14 21:30:00,196,0.0,0.0
2023-09-14 21:30:00,197,0.0,0.0
2023-09-14 21:30:00,198,200.0,121.104446
2023-09-14 21:30:00,200,0.0,0.0
2023-09-14 21:30:00,207,67.488327,67.401352
2023-09-14 21:30:00,208,0.0,0.0
2023-09-14 21:30:00,209,66.169922,65.954773
2023-09-14 21:30:00,210,68.321487,68.142944
2023-09-14 21:30:00,211,75.0,60.0
2023-09-14 21:30:00,212,125.388504,125.388504
2023-09-14 21:30:00,213,0.0,0.0
2023-09-14 21:30:00,214,0.0,0.0
2023-09-14 21:30:00,215,0.0,0.0
2023-09-14 21:30:00,216,0.0,0.0
2023-09-14 21:30:00,217,0.0,0.0
2023-09-14 21:30:00,218,25.0,20.99826
2023-09-14 21:30:00,219,25.0,20.99826
2023-09-14 21:30:00,220,25.0,20.99826
2023-09-14 21:30:00,231,339.991455,270.0
2023-09-14 21:30:00,232,0.0,0.0
2023-09-14 21:30:00,233,0.0,0.0
2023-09-14 21:30:00,234,0.0,0.0
2023-09-14 21:30:00,237,0.0,0.0
2023-09-14 21:30:00,238,0.0,0.0
2023-09-14 21:30:00,240,280.0,200.0
2023-09-14 21:30:00,241,142.0,100.0
2023-09-14 21:30:00,242,153.0,153.0
2023-09-14 21:30:00,243,174.0,164.705353
2023-09-14 21:30:00,244,174.0,164.705353
2023-09-14 21:30:00,247,76.0,75.0
2023-09-14 21:30:00,248,65.0,26.5
2023-09-14 21:30:00,249,162.333328,99.590454
2023-09-14 21:30:00,250,162.333328,99.370728
2023-09-14 21:30:00,251,162.333328,99.700317
2023-09-14 21:30:00,252,256.0,195.0
2023-09-14 21:30:00,253,106.0,65.0
2023-09-14 21:30:00,254,39.0,32.49855
2023-09-14 21:30:00,255,250.0,167.0
2023-09-14 21:30:00,256,250.0,167.0
2023-09-14 21:30:00,257,265.0,216.0
2023-09-14 21:30:00,258,253.0,162.007477
2023-09-14 21:30:00,259,253.0,162.007477
2023-09-14 21:30:00,260,248.0,208.0
2023-09-14 21:30:00,264,10.000229,5.000229
2023-09-14 21:30:00,265,10.000229,5.000229
2023-09-14 21:30:00,266,0.0,0.0
2023-09-14 21:30:00,267,299.988098,230.0
2023-09-14 21:30:00,268,238.5,131.0
2023-09-14 21:30:00,269,238.5,131.0
2023-09-14 21:30:00,270,242.0,131.0
2023-09-14 21:30:00,271,81.815796,75.0
2023-09-14 21:30:00,272,84.822235,75.0
2023-09-14 21:30:00,273,84.822235,75.0
2023-09-14 21:30:00,274,112.5,112.5
2023-09-14 21:30:00,275,160.0,100.0
2023-09-14 21:30:00,276,78.0,50.0
2023-09-14 21:30:00,277,155.0,100.0
2023-09-14 21:30:00,278,69.0,50.0
2023-09-14 21:30:00,279,160.0,100.0
2023-09-14 21:30:00,280,73.0,50.0
2023-09-14 21:30:00,281,162.0,100.0
2023-09-14 21:30:00,282,75.0,50.0
2023-09-14 21:30:00,283,161.0,100.0
2023-09-14 21:30:00,284,74.0,50.0
2023-09-14 21:30:00,285,160.0,100.0
2023-09-14 21:30:00,286,74.0,50.0
2023-09-14 21:30:00,287,161.0,100.0
2023-09-14 21:30:00,288,75.0,50.0
2023-09-14 21:30:00,289,161.0,100.0
2023-09-14 21:30:00,290,77.0,50.0
2023-09-14 21:30:00,291,0.0,0.0
2023-09-14 21:30:00,292,0.0,0.0
2023-09-14 21:30:00,293,0.0,0.0
2023-09-14 21:30:00,294,0.0,0.0
2023-09-14 21:30:00,299,180.5,123.99823
2023-09-14 21:30:00,300,180.5,123.99823
2023-09-14 21:30:00,301,179.5,123.99823
2023-09-14 21:30:00,302,179.5,123.99823
2023-09-14 21:30:00,303,219.0,132.0
2023-09-14 21:30:00,304,219.0,132.0
2023-09-14 21:30:00,305,311.21875,215.001404
2023-09-14 21:30:00,306,0.0,0.0
2023-09-14 21:30:00,307,297.236481,200.004578
2023-09-14 21:30:00,308,0.0,0.0
2023-09-14 21:30:00,309,0.0,0.0
2023-09-14 21:30:00,310,0.0,0.0
2023-09-14 21:30:00,311,155.5,119.995728
2023-09-14 21:30:00,312,155.5,119.995728
2023-09-14 21:30:00,313,171.0,122.0
2023-09-14 21:30:00,314,0.0,0.0
2023-09-14 21:30:00,315,0.0,0.0
2023-09-14 21:30:00,316,0.0,0.0
2023-09-14 21:30:00,317,0.0,0.0
2023-09-14 21:30:00,318,0.0,0.0
2023-09-14 21:30:00,319,0.0,0.0
2023-09-14 21:30:00,320,125.0,122.0
2023-09-14 21:30:00,321,125.0,122.0
2023-09-14 21:30:00,322,136.0,136.0
2023-09-14 21:30:00,323,161.0,122.0
2023-09-14 21:30:00,324,161.0,122.0
2023-09-14 21:30:00,325,171.0,136.0
2023-09-14 21:30:00,326,0.0,0.0
2023-09-14 21:30:00,327,0.0,0.0
2023-09-14 21:30:00,328,0.0,0.0
2023-09-14 21:30:00,329,0.0,0.0
2023-09-14 21:30:00,330,0.0,0.0
2023-09-14 21:30:00,331,816.0,646.630432
2023-09-14 21:30:00,332,519.0,519.0
2023-09-14 21:30:00,333,0.0,0.0
2023-09-14 21:30:00,334,70.5,50.99826
2023-09-14 21:30:00,335,70.5,50.99826
2023-09-14 21:30:00,336,48.0,48.0
2023-09-14 21:30:00,337,40.5,40.0
2023-09-14 21:30:00,338,0.0,0.0
2023-09-14 21:30:00,339,16.5,15.0
2023-09-14 21:30:00,340,818.0,668.993286
2023-09-14 21:30:00,341,0.0,0.0
2023-09-14 21:30:00,342,166.0,135.0
2023-09-14 21:30:00,343,167.0,135.0
2023-09-14 21:30:00,344,100.0,59.997864
2023-09-14 21:30:00,345,0.0,0.0
2023-09-14 21:30:00,346,114.0,80.0
2023-09-14 21:30:00,347,188.0,163.0
2023-09-14 21:30:00,348,0.0,0.0
2023-09-14 21:30:00,349,0.0,0.0
2023-09-14 21:30:00,350,0.0,0.0
2023-09-14 21:30:00,351,0.0,0.0
2023-09-14 21:30:00,352,0.0,0.0
2023-09-14 21:30:00,353,0.0,0.0
2023-09-14 21:30:00,354,250.0,140.0
2023-09-14 21:30:00,355,0.0,0.0
2023-09-14 21:30:00,356,0.0,0.0
2023-09-14 21:30:00,357,12.5,10.0
2023-09-14 21:30:00,358,10.0,10.0
2023-09-14 21:30:00,359,0.0,0.0
2023-09-14 21:30:00,360,0.0,0.0
2023-09-14 21:30:00,361,0.0,0.0
2023-09-14 21:30:00,362,0.0,0.0
2023-09-14 21:30:00,363,0.0,0.0
2023-09-14 21:30:00,366,423.209351,355.0
2023-09-14 21:30:00,367,418.01062,355.0
2023-09-14 21:30:00,368,0.0,0.0
2023-09-14 21:30:00,369,0.0,0.0
2023-09-14 21:30:00,370,0.0,0.0
2023-09-14 21:30:00,371,0.0,0.0
2023-09-14 21:30:00,372,0.0,0.0
2023-09-14 21:30:00,373,89.922394,69.917511
2023-09-14 21:30:00,374,89.922394,69.917511
2023-09-14 21:30:00,375,86.0,69.917511
2023-09-14 21:30:00,376,167.0,167.0
2023-09-14 21:30:00,377,167.0,167.0
2023-09-14 21:30:00,378,153.0,153.0
2023-09-14 21:30:00,379,40.0,31.0
2023-09-14 21:30:00,380,40.0,31.0
2023-09-14 21:30:00,381,25.0,24.0
2023-09-14 21:30:00,382,0.0,0.0
2023-09-14 21:30:00,383,0.0,0.0
2023-09-14 21:30:00,384,0.0,0.0
2023-09-14 21:30:00,385,277.5,181.044983
2023-09-14 21:30:00,386,277.5,181.3349
2023-09-14 21:30:00,387,276.0,202.0
2023-09-14 21:30:00,388,277.0,181.350159
2023-09-14 21:30:00,389,277.0,180.755005
2023-09-14 21:30:00,390,276.0,202.0
2023-09-14 21:30:00,419,300.0,190.002136
2023-09-14 21:30:00,420,300.0,190.002136
2023-09-14 21:30:00,421,272.0,190.002136
2023-09-14 21:30:00,422,261.0,180.0
2023-09-14 21:30:00,423,261.0,180.0
2023-09-14 21:30:00,432,286.0,216.0
2023-09-14 21:30:00,433,402.540985,254.0
2023-09-14 21:30:00,434,276.0,180.013397
2023-09-14 21:30:00,435,276.0,180.013397
2023-09-14 21:30:00,436,278.0,180.013397
2023-09-14 21:30:00,437,278.0,180.013397
2023-09-14 21:30:00,438,279.0,208.0
2023-09-14 21:30:00,439,281.0,208.0
2023-09-14 21:30:00,440,140.53392,120.773178
2023-09-14 21:30:00,441,192.0,119.0
2023-09-14 21:30:00,442,116.0,116.0
2023-09-14 21:30:00,443,0.0,0.0
2023-09-14 21:30:00,444,0.0,0.0
2023-09-14 21:30:00,450,235.0,231.0
2023-09-14 21:30:00,451,85.0,85.0
2023-09-14 21:30:00,452,0.0,0.0
2023-09-14 21:30:00,453,0.0,0.0
2023-09-14 21:30:00,459,446.0,264.399994
2023-09-14 21:30:00,467,12.0,5.000153
2023-09-14 21:30:00,468,12.0,4.000366
2023-09-14 21:30:00,469,5.0,1.600391
2023-09-14 21:30:00,471,4.166604,0.0
2023-09-14 21:30:00,472,209.99176,180.0
2023-09-14 21:30:00,473,105.0,90.0
2023-09-14 21:30:00,474,210.0,180.0
2023-09-14 21:30:00,475,105.0,90.0
2023-09-14 21:30:00,477,252.0,164.0
2023-09-14 21:30:00,478,252.0,164.0
2023-09-14 21:30:00,479,253.0,163.986282
2023-09-14 21:30:00,480,249.5,164.0
2023-09-14 21:30:00,481,249.5,164.0
2023-09-14 21:30:00,482,253.0,163.986282
2023-09-14 21:30:00,485,0.0,0.0
2023-09-14 21:30:00,486,45.0,15.000916
2023-09-14 21:30:00,487,23.0,13.000565
2023-09-14 21:30:00,488,0.0,0.0
2023-09-14 21:30:00,489,988.0,795.0
2023-09-14 21:30:00,490,992.0,795.0
2023-09-14 21:30:00,491,957.0,791.0
2023-09-14 21:30:00,492,963.0,786.0
2023-09-14 21:30:00,493,985.0,795.0
2023-09-14 21:30:00,494,0.0,0.0
2023-09-14 21:30:00,495,299.999908,200.0
2023-09-14 21:30:00,496,0.0,0.0
2023-09-14 21:30:00,497,399.994598,240.001312
2023-09-14 21:30:00,498,0.0,0.0
2023-09-14 21:30:00,499,357.0,265.0
2023-09-14 21:30:00,501,294.0,158.003479
2023-09-14 21:30:00,502,268.706299,268.706299
2023-09-14 21:30:00,503,292.0,200.0
2023-09-14 21:30:00,507,0.0,0.0
2023-09-14 21:30:00,508,0.0,0.0
2023-09-14 21:30:00,511,0.0,0.0
2023-09-14 21:30:00,512,0.0,0.0
2023-09-14 21:30:00,513,328.0,280.0
2023-09-14 21:30:00,514,138.0,130.0
2023-09-14 21:30:00,516,0.0,0.0
2023-09-14 21:30:00,521,939.0,766.178162
2023-09-14 21:30:00,522,910.0,577.0
2023-09-14 21:30:00,523,0.0,0.0
2023-09-14 21:30:00,524,0.0,0.0
2023-09-14 21:30:00,525,0.0,0.0
2023-09-14 21:30:00,526,259.0,131.0
2023-09-14 21:30:00,527,1357.0,1058.099976
2023-09-14 21:30:00,528,259.0,131.0
2023-09-14 21:30:00,529,875.484619,648.407532
2023-09-14 21:30:00,530,875.484619,652.570618
2023-09-14 21:30:00,533,0.0,0.0
2023-09-14 21:30:00,534,0.0,0.0
2023-09-14 21:30:00,535,0.0,0.0
2023-09-14 21:30:00,536,96.5,31.5
2023-09-14 21:30:00,537,96.5,31.5
2023-09-14 21:30:00,538,104.666672,82.0
2023-09-14 21:30:00,539,336.0,168.0
2023-09-14 21:30:00,540,160.0,84.0
2023-09-14 21:30:00,541,75.0,50.0
2023-09-14 21:30:00,542,39.0,38.500824
2023-09-14 21:30:00,544,1012.0,795.0
2023-09-14 21:30:00,545,1012.0,795.0
2023-09-14 21:30:00,546,357.5,186.0
2023-09-14 21:30:00,547,357.5,186.0
2023-09-14 21:30:00,548,326.0,254.0
2023-09-14 21:30:00,549,239.0,120.0
2023-09-14 21:30:00,550,117.0,90.0
2023-09-14 21:30:00,554,788.922729,665.0
2023-09-14 21:30:00,555,0.0,0.0
2023-09-14 21:30:00,556,0.0,0.0
2023-09-14 21:30:00,557,0.0,0.0
2023-09-14 21:30:00,558,0.0,0.0
2023-09-14 21:30:00,559,0.0,0.0
2023-09-14 21:30:00,560,0.0,0.0
2023-09-14 21:35:00,1,50.0,40.000244
2023-09-14 21:35:00,2,0.0,0.0
2023-09-14 21:35:00,3,419.907104,364.991486
2023-09-14 21:35:00,4,423.324707,364.991486
2023-09-14 21:35:00,5,420.79599,364.991486
2023-09-14 21:35:00,6,417.49231,364.991486
2023-09-14 21:35:00,7,413.569672,364.991486
2023-09-14 21:35:00,8,420.788055,364.991486
2023-09-14 21:35:00,9,479.847931,364.966705
2023-09-14 21:35:00,10,477.045929,364.371613
2023-09-14 21:35:00,11,350.0,200.0
2023-09-14 21:35:00,12,0.0,0.0
2023-09-14 21:35:00,15,522.0,476.818542
2023-09-14 21:35:00,16,524.0,479.748962
2023-09-14 21:35:00,17,0.0,0.0
2023-09-14 21:35:00,18,465.251984,425.251984
2023-09-14 21:35:00,27,615.0,615.0
2023-09-14 21:35:00,28,0.0,0.0
2023-09-14 21:35:00,29,612.0,612.0
2023-09-14 21:35:00,33,0.0,0.0
2023-09-14 21:35:00,36,992.0,795.0
2023-09-14 21:35:00,37,987.0,795.0
2023-09-14 21:35:00,43,365.0,267.0
2023-09-14 21:35:00,46,506.0,445.009064
2023-09-14 21:35:00,47,462.986359,409.996735
2023-09-14 21:35:00,48,462.713654,410.591827
2023-09-14 21:35:00,49,462.787994,410.021515
2023-09-14 21:35:00,50,463.0,405.012726
2023-09-14 21:35:00,51,463.0,405.012726
2023-09-14 21:35:00,52,0.0,0.0
2023-09-14 21:35:00,53,0.0,0.0
2023-09-14 21:35:00,54,0.0,0.0
2023-09-14 21:35:00,55,135.5,135.0
2023-09-14 21:35:00,56,135.5,135.0
2023-09-14 21:35:00,57,173.0,150.0
2023-09-14 21:35:00,58,140.0,135.0
2023-09-14 21:35:00,59,140.0,135.0
2023-09-14 21:35:00,60,176.0,150.0
2023-09-14 21:35:00,61,463.0,393.943481
2023-09-14 21:35:00,62,461.002716,392.568848
2023-09-14 21:35:00,63,0.0,0.0
2023-09-14 21:35:00,64,356.212433,280.452606
2023-09-14 21:35:00,65,334.665558,280.0
2023-09-14 21:35:00,66,343.269928,301.711334
2023-09-14 21:35:00,67,354.775421,311.034698
2023-09-14 21:35:00,68,348.37796,296.603302
2023-09-14 21:35:00,69,855.098022,670.0
2023-09-14 21:35:00,70,853.352966,670.621338
2023-09-14 21:35:00,71,44.0,25.002136
2023-09-14 21:35:00,72,0.0,0.0
2023-09-14 21:35:00,73,0.0,0.0
2023-09-14 21:35:00,74,0.0,0.0
2023-09-14 21:35:00,75,0.0,0.0
2023-09-14 21:35:00,76,0.0,0.0
2023-09-14 21:35:00,77,0.0,0.0
2023-09-14 21:35:00,78,135.0,110.005325
2023-09-14 21:35:00,79,135.0,110.005325
2023-09-14 21:35:00,80,163.0,130.0
2023-09-14 21:35:00,83,450.564667,392.728363
2023-09-14 21:35:00,84,449.621918,393.446411
2023-09-14 21:35:00,85,449.894867,394.537811
2023-09-14 21:35:00,86,0.0,0.0
2023-09-14 21:35:00,87,0.0,0.0
2023-09-14 21:35:00,88,419.947235,342.379669
2023-09-14 21:35:00,89,455.993927,369.448425
2023-09-14 21:35:00,90,457.0,361.210236
2023-09-14 21:35:00,91,0.0,0.0
2023-09-14 21:35:00,92,952.0,635.0
2023-09-14 21:35:00,95,0.0,0.0
2023-09-14 21:35:00,96,0.0,0.0
2023-09-14 21:35:00,97,0.0,0.0
2023-09-14 21:35:00,98,0.0,0.0
2023-09-14 21:35:00,99,0.0,0.0
2023-09-14 21:35:00,100,0.0,0.0
2023-09-14 21:35:00,101,0.0,0.0
2023-09-14 21:35:00,102,0.0,0.0
2023-09-14 21:35:00,103,0.0,0.0
2023-09-14 21:35:00,104,0.0,0.0
2023-09-14 21:35:00,105,0.0,0.0
2023-09-14 21:35:00,106,0.0,0.0
2023-09-14 21:35:00,107,0.0,0.0
2023-09-14 21:35:00,108,0.0,0.0
2023-09-14 21:35:00,112,38.0,27.001438
2023-09-14 21:35:00,113,38.0,27.001438
2023-09-14 21:35:00,114,20.0,20.0
2023-09-14 21:35:00,115,921.0,761.638672
2023-09-14 21:35:00,116,917.99292,765.385376
2023-09-14 21:35:00,117,100.0,60.000153
2023-09-14 21:35:00,118,100.0,60.000153
2023-09-14 21:35:00,119,0.0,0.0
2023-09-14 21:35:00,120,0.0,0.0
2023-09-14 21:35:00,126,11.0,8.0
2023-09-14 21:35:00,127,0.0,0.0
2023-09-14 21:35:00,128,994.0,750.0
2023-09-14 21:35:00,129,992.0,750.0
2023-09-14 21:35:00,130,0.0,0.0
2023-09-14 21:35:00,131,981.0,718.0
2023-09-14 21:35:00,132,936.0,758.0
2023-09-14 21:35:00,133,957.0,755.0
2023-09-14 21:35:00,134,276.084717,266.084717
2023-09-14 21:35:00,135,291.0,234.085022
2023-09-14 21:35:00,136,157.5,109.996994
2023-09-14 21:35:00,137,157.5,109.996994
2023-09-14 21:35:00,138,182.0,121.0
2023-09-14 21:35:00,139,285.5,198.0
2023-09-14 21:35:00,140,285.5,198.0
2023-09-14 21:35:00,141,272.0,188.0
2023-09-14 21:35:00,142,167.0,88.0
2023-09-14 21:35:00,143,167.0,89.143059
2023-09-14 21:35:00,144,171.0,104.0
2023-09-14 21:35:00,145,164.0,88.436272
2023-09-14 21:35:00,146,164.0,88.436272
2023-09-14 21:35:00,147,168.0,104.0
2023-09-14 21:35:00,150,37.0,29.999542
2023-09-14 21:35:00,151,37.0,29.999542
2023-09-14 21:35:00,152,29.0,29.0
2023-09-14 21:35:00,153,0.0,0.0
2023-09-14 21:35:00,154,242.0,134.0
2023-09-14 21:35:00,155,123.0,67.0
2023-09-14 21:35:00,156,0.0,0.0
2023-09-14 21:35:00,158,0.0,0.0
2023-09-14 21:35:00,159,993.0,795.0
2023-09-14 21:35:00,160,1012.0,795.0
2023-09-14 21:35:00,161,0.0,0.0
2023-09-14 21:35:00,162,299.998077,220.003342
2023-09-14 21:35:00,166,0.0,0.0
2023-09-14 21:35:00,167,0.0,0.0
2023-09-14 21:35:00,168,0.0,0.0
2023-09-14 21:35:00,169,142.0,105.995361
2023-09-14 21:35:00,170,142.0,105.995361
2023-09-14 21:35:00,171,166.0,105.995361
2023-09-14 21:35:00,172,140.0,104.99588
2023-09-14 21:35:00,173,140.0,104.99588
2023-09-14 21:35:00,174,167.0,104.99588
2023-09-14 21:35:00,175,0.0,0.0
2023-09-14 21:35:00,176,286.370392,153.920074
2023-09-14 21:35:00,177,157.0,106.0
2023-09-14 21:35:00,178,152.0,115.997803
2023-09-14 21:35:00,179,152.0,115.997803
2023-09-14 21:35:00,180,178.0,124.0
2023-09-14 21:35:00,181,152.5,115.997803
2023-09-14 21:35:00,182,152.5,115.997803
2023-09-14 21:35:00,183,177.0,120.0
2023-09-14 21:35:00,184,150.0,115.997803
2023-09-14 21:35:00,185,150.0,115.997803
2023-09-14 21:35:00,186,178.0,122.0
2023-09-14 21:35:00,187,0.0,0.0
2023-09-14 21:35:00,188,0.0,0.0
2023-09-14 21:35:00,189,0.0,0.0
2023-09-14 21:35:00,190,990.0,795.0
2023-09-14 21:35:00,191,989.0,795.0
2023-09-14 21:35:00,193,0.0,0.0
2023-09-14 21:35:00,194,0.0,0.0
2023-09-14 21:35:00,195,25.72805,10.0
2023-09-14 21:35:00,196,0.0,0.0
2023-09-14 21:35:00,197,0.0,0.0
2023-09-14 21:35:00,198,200.0,121.104446
2023-09-14 21:35:00,200,0.0,0.0
2023-09-14 21:35:00,207,67.488327,67.401352
2023-09-14 21:35:00,208,0.0,0.0
2023-09-14 21:35:00,209,66.169922,65.954773
2023-09-14 21:35:00,210,68.321487,68.142944
2023-09-14 21:35:00,211,75.0,60.0
2023-09-14 21:35:00,212,125.388504,125.388504
2023-09-14 21:35:00,213,0.0,0.0
2023-09-14 21:35:00,214,0.0,0.0
2023-09-14 21:35:00,215,0.0,0.0
2023-09-14 21:35:00,216,0.0,0.0
2023-09-14 21:35:00,217,0.0,0.0
2023-09-14 21:35:00,218,25.0,20.99826
2023-09-14 21:35:00,219,25.0,20.99826
2023-09-14 21:35:00,220,25.0,20.99826
2023-09-14 21:35:00,231,339.991455,270.0
2023-09-14 21:35:00,232,0.0,0.0
2023-09-14 21:35:00,233,0.0,0.0
2023-09-14 21:35:00,234,0.0,0.0
2023-09-14 21:35:00,237,0.0,0.0
2023-09-14 21:35:00,238,0.0,0.0
2023-09-14 21:35:00,240,280.0,200.0
2023-09-14 21:35:00,241,142.0,100.0
2023-09-14 21:35:00,242,153.0,153.0
2023-09-14 21:35:00,243,174.0,164.705353
2023-09-14 21:35:00,244,174.0,164.705353
2023-09-14 21:35:00,247,76.0,75.0
2023-09-14 21:35:00,248,65.0,26.5
2023-09-14 21:35:00,249,162.333328,99.590454
2023-09-14 21:35:00,250,162.333328,99.370728
2023-09-14 21:35:00,251,162.333328,99.700317
2023-09-14 21:35:00,252,256.0,195.0
2023-09-14 21:35:00,253,106.0,65.0
2023-09-14 21:35:00,254,39.0,32.49855
2023-09-14 21:35:00,255,250.0,167.0
2023-09-14 21:35:00,256,250.0,167.0
2023-09-14 21:35:00,257,265.0,216.0
2023-09-14 21:35:00,258,253.0,162.007477
2023-09-14 21:35:00,259,253.0,162.007477
2023-09-14 21:35:00,260,248.0,208.0
2023-09-14 21:35:00,264,10.000229,5.000229
2023-09-14 21:35:00,265,10.000229,5.000229
2023-09-14 21:35:00,266,0.0,0.0
2023-09-14 21:35:00,267,299.988098,230.0
2023-09-14 21:35:00,268,238.5,131.0
2023-09-14 21:35:00,269,238.5,131.0
2023-09-14 21:35:00,270,242.0,131.0
2023-09-14 21:35:00,271,81.815796,75.0
2023-09-14 21:35:00,272,84.822235,75.0
2023-09-14 21:35:00,273,84.822235,75.0
2023-09-14 21:35:00,274,112.5,112.5
2023-09-14 21:35:00,275,160.0,100.0
2023-09-14 21:35:00,276,78.0,50.0
2023-09-14 21:35:00,277,155.0,100.0
2023-09-14 21:35:00,278,69.0,50.0
2023-09-14 21:35:00,279,160.0,100.0
2023-09-14 21:35:00,280,73.0,50.0
2023-09-14 21:35:00,281,162.0,100.0
2023-09-14 21:35:00,282,75.0,50.0
2023-09-14 21:35:00,283,161.0,100.0
2023-09-14 21:35:00,284,74.0,50.0
2023-09-14 21:35:00,285,160.0,100.0
2023-09-14 21:35:00,286,74.0,50.0
2023-09-14 21:35:00,287,161.0,100.0
2023-09-14 21:35:00,288,75.0,50.0
2023-09-14 21:35:00,289,161.0,100.0
2023-09-14 21:35:00,290,77.0,50.0
2023-09-14 21:35:00,291,0.0,0.0
2023-09-14 21:35:00,292,0.0,0.0
2023-09-14 21:35:00,293,0.0,0.0
2023-09-14 21:35:00,294,0.0,0.0
2023-09-14 21:35:00,299,180.5,123.99823
2023-09-14 21:35:00,300,180.5,123.99823
2023-09-14 21:35:00,301,179.5,123.99823
2023-09-14 21:35:00,302,179.5,123.99823
2023-09-14 21:35:00,303,219.0,132.0
2023-09-14 21:35:00,304,219.0,132.0
2023-09-14 21:35:00,305,311.21875,215.001404
2023-09-14 21:35:00,306,0.0,0.0
2023-09-14 21:35:00,307,297.236481,200.004578
2023-09-14 21:35:00,308,0.0,0.0
2023-09-14 21:35:00,309,0.0,0.0
2023-09-14 21:35:00,310,0.0,0.0
2023-09-14 21:35:00,311,155.5,119.995728
2023-09-14 21:35:00,312,155.5,119.995728
2023-09-14 21:35:00,313,171.0,122.0
2023-09-14 21:35:00,314,0.0,0.0
2023-09-14 21:35:00,315,0.0,0.0
2023-09-14 21:35:00,316,0.0,0.0
2023-09-14 21:35:00,317,0.0,0.0
2023-09-14 21:35:00,318,0.0,0.0
2023-09-14 21:35:00,319,0.0,0.0
2023-09-14 21:35:00,320,125.0,122.0
2023-09-14 21:35:00,321,125.0,122.0
2023-09-14 21:35:00,322,136.0,136.0
2023-09-14 21:35:00,323,161.0,122.0
2023-09-14 21:35:00,324,161.0,122.0
2023-09-14 21:35:00,325,171.0,136.0
2023-09-14 21:35:00,326,0.0,0.0
2023-09-14 21:35:00,327,0.0,0.0
2023-09-14 21:35:00,328,0.0,0.0
2023-09-14 21:35:00,329,0.0,0.0
2023-09-14 21:35:00,330,0.0,0.0
2023-09-14 21:35:00,331,816.0,646.630432
2023-09-14 21:35:00,332,519.0,519.0
2023-09-14 21:35:00,333,0.0,0.0
2023-09-14 21:35:00,334,70.5,50.99826
2023-09-14 21:35:00,335,70.5,50.99826
2023-09-14 21:35:00,336,48.0,48.0
2023-09-14 21:35:00,337,40.5,40.0
2023-09-14 21:35:00,338,0.0,0.0
2023-09-14 21:35:00,339,16.5,15.0
2023-09-14 21:35:00,340,818.0,668.993286
2023-09-14 21:35:00,341,0.0,0.0
2023-09-14 21:35:00,342,166.0,135.0
2023-09-14 21:35:00,343,167.0,135.0
2023-09-14 21:35:00,344,100.0,59.997864
2023-09-14 21:35:00,345,0.0,0.0
2023-09-14 21:35:00,346,114.0,80.0
2023-09-14 21:35:00,347,188.0,163.0
2023-09-14 21:35:00,348,0.0,0.0
2023-09-14 21:35:00,349,0.0,0.0
2023-09-14 21:35:00,350,0.0,0.0
2023-09-14 21:35:00,351,0.0,0.0
2023-09-14 21:35:00,352,0.0,0.0
2023-09-14 21:35:00,353,0.0,0.0
2023-09-14 21:35:00,354,250.0,140.0
2023-09-14 21:35:00,355,0.0,0.0
2023-09-14 21:35:00,356,0.0,0.0
2023-09-14 21:35:00,357,12.5,10.0
2023-09-14 21:35:00,358,10.0,10.0
2023-09-14 21:35:00,359,0.0,0.0
2023-09-14 21:35:00,360,0.0,0.0
2023-09-14 21:35:00,361,0.0,0.0
2023-09-14 21:35:00,362,0.0,0.0
2023-09-14 21:35:00,363,0.0,0.0
2023-09-14 21:35:00,366,423.209351,355.0
2023-09-14 21:35:00,367,418.01062,355.0
2023-09-14 21:35:00,368,0.0,0.0
2023-09-14 21:35:00,369,0.0,0.0
2023-09-14 21:35:00,370,0.0,0.0
2023-09-14 21:35:00,371,0.0,0.0
2023-09-14 21:35:00,372,0.0,0.0
2023-09-14 21:35:00,373,89.922394,69.917511
2023-09-14 21:35:00,374,89.922394,69.917511
2023-09-14 21:35:00,375,86.0,69.917511
2023-09-14 21:35:00,376,167.0,167.0
2023-09-14 21:35:00,377,167.0,167.0
2023-09-14 21:35:00,378,153.0,153.0
2023-09-14 21:35:00,379,40.0,31.0
2023-09-14 21:35:00,380,40.0,31.0
2023-09-14 21:35:00,381,25.0,24.0
2023-09-14 21:35:00,382,0.0,0.0
2023-09-14 21:35:00,383,0.0,0.0
2023-09-14 21:35:00,384,0.0,0.0
2023-09-14 21:35:00,385,277.5,181.044983
2023-09-14 21:35:00,386,277.5,181.3349
2023-09-14 21:35:00,387,276.0,202.0
2023-09-14 21:35:00,388,277.0,181.350159
2023-09-14 21:35:00,389,277.0,180.755005
2023-09-14 21:35:00,390,276.0,202.0
2023-09-14 21:35:00,419,300.0,190.002136
2023-09-14 21:35:00,420,300.0,190.002136
2023-09-14 21:35:00,421,272.0,190.002136
2023-09-14 21:35:00,422,261.0,180.0
2023-09-14 21:35:00,423,261.0,180.0
2023-09-14 21:35:00,432,286.0,216.0
2023-09-14 21:35:00,433,402.540985,254.0
2023-09-14 21:35:00,434,276.0,180.013397
2023-09-14 21:35:00,435,276.0,180.013397
2023-09-14 21:35:00,436,278.0,180.013397
2023-09-14 21:35:00,437,278.0,180.013397
2023-09-14 21:35:00,438,279.0,208.0
2023-09-14 21:35:00,439,281.0,208.0
2023-09-14 21:35:00,440,140.53392,120.773178
2023-09-14 21:35:00,441,192.0,119.0
2023-09-14 21:35:00,442,116.0,116.0
2023-09-14 21:35:00,443,0.0,0.0
2023-09-14 21:35:00,444,0.0,0.0
2023-09-14 21:35:00,450,235.0,231.0
2023-09-14 21:35:00,451,85.0,85.0
2023-09-14 21:35:00,452,0.0,0.0
2023-09-14 21:35:00,453,0.0,0.0
2023-09-14 21:35:00,459,446.0,264.399994
2023-09-14 21:35:00,467,12.0,5.000153
2023-09-14 21:35:00,468,12.0,4.000366
2023-09-14 21:35:00,469,5.0,1.600391
2023-09-14 21:35:00,471,4.166604,0.0
2023-09-14 21:35:00,472,209.99176,180.0
2023-09-14 21:35:00,473,105.0,90.0
2023-09-14 21:35:00,474,210.0,180.0
2023-09-14 21:35:00,475,105.0,90.0
2023-09-14 21:35:00,477,252.0,164.0
2023-09-14 21:35:00,478,252.0,164.0
2023-09-14 21:35:00,479,253.0,163.986282
2023-09-14 21:35:00,480,249.5,164.0
2023-09-14 21:35:00,481,249.5,164.0
2023-09-14 21:35:00,482,253.0,163.986282
2023-09-14 21:35:00,485,0.0,0.0
2023-09-14 21:35:00,486,45.0,15.000916
2023-09-14 21:35:00,487,23.0,13.000565
2023-09-14 21:35:00,488,0.0,0.0
2023-09-14 21:35:00,489,988.0,795.0
2023-09-14 21:35:00,490,992.0,795.0
2023-09-14 21:35:00,491,957.0,791.0
2023-09-14 21:35:00,492,963.0,786.0
2023-09-14 21:35:00,493,985.0,795.0
2023-09-14 21:35:00,494,0.0,0.0
2023-09-14 21:35:00,495,299.999908,200.0
2023-09-14 21:35:00,496,0.0,0.0
2023-09-14 21:35:00,497,399.994598,240.001312
2023-09-14 21:35:00,498,0.0,0.0
2023-09-14 21:35:00,499,357.0,265.0
2023-09-14 21:35:00,501,294.0,158.003479
2023-09-14 21:35:00,502,268.706299,268.706299
2023-09-14 21:35:00,503,292.0,200.0
2023-09-14 21:35:00,507,0.0,0.0
2023-09-14 21:35:00,508,0.0,0.0
2023-09-14 21:35:00,511,0.0,0.0
2023-09-14 21:35:00,512,0.0,0.0
2023-09-14 21:35:00,513,328.0,280.0
2023-09-14 21:35:00,514,138.0,130.0
2023-09-14 21:35:00,516,0.0,0.0
2023-09-14 21:35:00,521,939.0,766.178162
2023-09-14 21:35:00,522,910.0,577.0
2023-09-14 21:35:00,523,0.0,0.0
2023-09-14 21:35:00,524,0.0,0.0
2023-09-14 21:35:00,525,0.0,0.0
2023-09-14 21:35:00,526,259.0,131.0
2023-09-14 21:35:00,527,1357.0,1058.099976
2023-09-14 21:35:00,528,259.0,131.0
2023-09-14 21:35:00,529,875.484619,648.407532
2023-09-14 21:35:00,530,875.484619,652.570618
2023-09-14 21:35:00,533,0.0,0.0
2023-09-14 21:35:00,534,0.0,0.0
2023-09-14 21:35:00,535,0.0,0.0
2023-09-14 21:35:00,536,96.5,31.5
2023-09-14 21:35:00,537,96.5,31.5
2023-09-14 21:35:00,538,104.666672,82.0
2023-09-14 21:35:00,539,336.0,168.0
2023-09-14 21:35:00,540,160.0,84.0
2023-09-14 21:35:00,541,75.0,50.0
2023-09-14 21:35:00,542,39.0,38.500824
2023-09-14 21:35:00,544,1012.0,795.0
2023-09-14 21:35:00,545,1012.0,795.0
2023-09-14 21:35:00,546,357.5,186.0
2023-09-14 21:35:00,547,357.5,186.0
2023-09-14 21:35:00,548,326.0,254.0
2023-09-14 21:35:00,549,239.0,120.0
2023-09-14 21:35:00,550,117.0,90.0
2023-09-14 21:35:00,554,788.922729,665.0
2023-09-14 21:35:00,555,0.0,0.0
2023-09-14 21:35:00,556,0.0,0.0
2023-09-14 21:35:00,557,0.0,0.0
2023-09-14 21:35:00,558,0.0,0.0
2023-09-14 21:35:00,559,0.0,0.0
2023-09-14 21:35:00,560,0.0,0.0
2023-09-14 21:40:00,1,50.0,40.000244
2023-09-14 21:40:00,2,0.0,0.0
2023-09-14 21:40:00,3,419.907104,364.991486
2023-09-14 21:40:00,4,423.324707,364.991486
2023-09-14 21:40:00,5,420.79599,364.991486
2023-09-14 21:40:00,6,417.49231,364.991486
2023-09-14 21:40:00,7,413.569672,364.991486
2023-09-14 21:40:00,8,420.788055,364.991486
2023-09-14 21:40:00,9,479.847931,364.966705
2023-09-14 21:40:00,10,477.045929,364.371613
2023-09-14 21:40:00,11,350.0,200.0
2023-09-14 21:40:00,12,0.0,0.0
2023-09-14 21:40:00,15,522.0,476.818542
2023-09-14 21:40:00,16,524.0,479.748962
2023-09-14 21:40:00,17,0.0,0.0
2023-09-14 21:40:00,18,465.251984,425.251984
2023-09-14 21:40:00,27,615.0,615.0
2023-09-14 21:40:00,28,0.0,0.0
2023-09-14 21:40:00,29,612.0,612.0
2023-09-14 21:40:00,33,0.0,0.0
2023-09-14 21:40:00,36,992.0,795.0
2023-09-14 21:40:00,37,987.0,795.0
2023-09-14 21:40:00,43,365.0,267.0
2023-09-14 21:40:00,46,506.0,445.009064
2023-09-14 21:40:00,47,462.986359,409.996735
2023-09-14 21:40:00,48,462.713654,410.591827
2023-09-14 21:40:00,49,462.787994,410.021515
2023-09-14 21:40:00,50,463.0,405.012726
2023-09-14 21:40:00,51,463.0,405.012726
2023-09-14 21:40:00,52,0.0,0.0
2023-09-14 21:40:00,53,0.0,0.0
2023-09-14 21:40:00,54,0.0,0.0
2023-09-14 21:40:00,55,135.5,135.0
2023-09-14 21:40:00,56,135.5,135.0
2023-09-14 21:40:00,57,173.0,150.0
2023-09-14 21:40:00,58,140.0,135.0
2023-09-14 21:40:00,59,140.0,135.0
2023-09-14 21:40:00,60,176.0,150.0
2023-09-14 21:40:00,61,463.0,393.943481
2023-09-14 21:40:00,62,461.002716,392.568848
2023-09-14 21:40:00,63,0.0,0.0
2023-09-14 21:40:00,64,356.212433,280.452606
2023-09-14 21:40:00,65,334.665558,280.0
2023-09-14 21:40:00,66,343.269928,301.711334
2023-09-14 21:40:00,67,354.775421,311.034698
2023-09-14 21:40:00,68,348.37796,296.603302
2023-09-14 21:40:00,69,855.098022,670.0
2023-09-14 21:40:00,70,853.352966,670.621338
2023-09-14 21:40:00,71,44.0,25.002136
2023-09-14 21:40:00,72,0.0,0.0
2023-09-14 21:40:00,73,0.0,0.0
2023-09-14 21:40:00,74,0.0,0.0
2023-09-14 21:40:00,75,0.0,0.0
2023-09-14 21:40:00,76,0.0,0.0
2023-09-14 21:40:00,77,0.0,0.0
2023-09-14 21:40:00,78,135.0,110.005325
2023-09-14 21:40:00,79,135.0,110.005325
2023-09-14 21:40:00,80,163.0,130.0
2023-09-14 21:40:00,83,450.564667,392.728363
2023-09-14 21:40:00,84,449.621918,393.446411
2023-09-14 21:40:00,85,449.894867,394.537811
2023-09-14 21:40:00,86,0.0,0.0
2023-09-14 21:40:00,87,0.0,0.0
2023-09-14 21:40:00,88,419.947235,342.379669
2023-09-14 21:40:00,89,455.993927,369.448425
2023-09-14 21:40:00,90,457.0,361.210236
2023-09-14 21:40:00,91,0.0,0.0
2023-09-14 21:40:00,92,952.0,635.0
2023-09-14 21:40:00,95,0.0,0.0
2023-09-14 21:40:00,96,0.0,0.0
2023-09-14 21:40:00,97,0.0,0.0
2023-09-14 21:40:00,98,0.0,0.0
2023-09-14 21:40:00,99,0.0,0.0
2023-09-14 21:40:00,100,0.0,0.0
2023-09-14 21:40:00,101,0.0,0.0
2023-09-14 21:40:00,102,0.0,0.0
2023-09-14 21:40:00,103,0.0,0.0
2023-09-14 21:40:00,104,0.0,0.0
2023-09-14 21:40:00,105,0.0,0.0
2023-09-14 21:40:00,106,0.0,0.0
2023-09-14 21:40:00,107,0.0,0.0
2023-09-14 21:40:00,108,0.0,0.0
2023-09-14 21:40:00,112,38.0,27.001438
2023-09-14 21:40:00,113,38.0,27.001438
2023-09-14 21:40:00,114,20.0,20.0
2023-09-14 21:40:00,115,921.0,761.638672
2023-09-14 21:40:00,116,917.99292,765.385376
2023-09-14 21:40:00,117,100.0,60.000153
2023-09-14 21:40:00,118,100.0,60.000153
2023-09-14 21:40:00,119,0.0,0.0
2023-09-14 21:40:00,120,0.0,0.0
2023-09-14 21:40:00,126,11.0,8.0
2023-09-14 21:40:00,127,0.0,0.0
2023-09-14 21:40:00,128,994.0,750.0
2023-09-14 21:40:00,129,992.0,750.0
2023-09-14 21:40:00,130,0.0,0.0
2023-09-14 21:40:00,131,981.0,718.0
2023-09-14 21:40:00,132,936.0,758.0
2023-09-14 21:40:00,133,957.0,755.0
2023-09-14 21:40:00,134,276.084717,266.084717
2023-09-14 21:40:00,135,291.0,234.085022
2023-09-14 21:40:00,136,157.5,109.996994
2023-09-14 21:40:00,137,157.5,109.996994
2023-09-14 21:40:00,138,182.0,121.0
2023-09-14 21:40:00,139,285.5,198.0
2023-09-14 21:40:00,140,285.5,198.0
2023-09-14 21:40:00,141,272.0,188.0
2023-09-14 21:40:00,142,167.0,88.0
2023-09-14 21:40:00,143,167.0,89.143059
2023-09-14 21:40:00,144,171.0,104.0
2023-09-14 21:40:00,145,164.0,88.436272
2023-09-14 21:40:00,146,164.0,88.436272
2023-09-14 21:40:00,147,168.0,104.0
2023-09-14 21:40:00,150,37.0,29.999542
2023-09-14 21:40:00,151,37.0,29.999542
2023-09-14 21:40:00,152,29.0,29.0
2023-09-14 21:40:00,153,0.0,0.0
2023-09-14 21:40:00,154,242.0,134.0
2023-09-14 21:40:00,155,123.0,67.0
2023-09-14 21:40:00,156,0.0,0.0
2023-09-14 21:40:00,158,0.0,0.0
2023-09-14 21:40:00,159,993.0,795.0
2023-09-14 21:40:00,160,1012.0,795.0
2023-09-14 21:40:00,161,0.0,0.0
2023-09-14 21:40:00,162,299.998077,220.003342
2023-09-14 21:40:00,166,0.0,0.0
2023-09-14 21:40:00,167,0.0,0.0
2023-09-14 21:40:00,168,0.0,0.0
2023-09-14 21:40:00,169,142.0,105.995361
2023-09-14 21:40:00,170,142.0,105.995361
2023-09-14 21:40:00,171,166.0,105.995361
2023-09-14 21:40:00,172,140.0,104.99588
2023-09-14 21:40:00,173,140.0,104.99588
2023-09-14 21:40:00,174,167.0,104.99588
2023-09-14 21:40:00,175,0.0,0.0
2023-09-14 21:40:00,176,286.370392,153.920074
2023-09-14 21:40:00,177,157.0,106.0
2023-09-14 21:40:00,178,152.0,115.997803
2023-09-14 21:40:00,179,152.0,115.997803
2023-09-14 21:40:00,180,178.0,124.0
2023-09-14 21:40:00,181,152.5,115.997803
2023-09-14 21:40:00,182,152.5,115.997803
2023-09-14 21:40:00,183,177.0,120.0
2023-09-14 21:40:00,184,150.0,115.997803
2023-09-14 21:40:00,185,150.0,115.997803
2023-09-14 21:40:00,186,178.0,122.0
2023-09-14 21:40:00,187,0.0,0.0
2023-09-14 21:40:00,188,0.0,0.0
2023-09-14 21:40:00,189,0.0,0.0
2023-09-14 21:40:00,190,990.0,795.0
2023-09-14 21:40:00,191,989.0,795.0
2023-09-14 21:40:00,193,0.0,0.0
2023-09-14 21:40:00,194,0.0,0.0
2023-09-14 21:40:00,195,25.72805,10.0
2023-09-14 21:40:00,196,0.0,0.0
2023-09-14 21:40:00,197,0.0,0.0
2023-09-14 21:40:00,198,200.0,121.104446
2023-09-14 21:40:00,200,0.0,0.0
2023-09-14 21:40:00,207,67.488327,67.401352
2023-09-14 21:40:00,208,0.0,0.0
2023-09-14 21:40:00,209,66.169922,65.954773
2023-09-14 21:40:00,210,68.321487,68.142944
2023-09-14 21:40:00,211,75.0,60.0
2023-09-14 21:40:00,212,125.388504,125.388504
2023-09-14 21:40:00,213,0.0,0.0
2023-09-14 21:40:00,214,0.0,0.0
2023-09-14 21:40:00,215,0.0,0.0
2023-09-14 21:40:00,216,0.0,0.0
2023-09-14 21:40:00,217,0.0,0.0
2023-09-14 21:40:00,218,25.0,20.99826
2023-09-14 21:40:00,219,25.0,20.99826
2023-09-14 21:40:00,220,25.0,20.99826
2023-09-14 21:40:00,231,339.991455,270.0
2023-09-14 21:40:00,232,0.0,0.0
2023-09-14 21:40:00,233,0.0,0.0
2023-09-14 21:40:00,234,0.0,0.0
2023-09-14 21:40:00,237,0.0,0.0
2023-09-14 21:40:00,238,0.0,0.0
2023-09-14 21:40:00,240,280.0,200.0
2023-09-14 21:40:00,241,142.0,100.0
2023-09-14 21:40:00,242,153.0,153.0
2023-09-14 21:40:00,243,174.0,164.705353
2023-09-14 21:40:00,244,174.0,164.705353
2023-09-14 21:40:00,247,76.0,75.0
2023-09-14 21:40:00,248,65.0,26.5
2023-09-14 21:40:00,249,162.333328,99.590454
2023-09-14 21:40:00,250,162.333328,99.370728
2023-09-14 21:40:00,251,162.333328,99.700317
2023-09-14 21:40:00,252,256.0,195.0
2023-09-14 21:40:00,253,106.0,65.0
2023-09-14 21:40:00,254,39.0,32.49855
2023-09-14 21:40:00,255,250.0,167.0
2023-09-14 21:40:00,256,250.0,167.0
2023-09-14 21:40:00,257,265.0,216.0
2023-09-14 21:40:00,258,253.0,162.007477
2023-09-14 21:40:00,259,253.0,162.007477
2023-09-14 21:40:00,260,248.0,208.0
2023-09-14 21:40:00,264,10.000229,5.000229
2023-09-14 21:40:00,265,10.000229,5.000229
2023-09-14 21:40:00,266,0.0,0.0
2023-09-14 21:40:00,267,299.988098,230.0
2023-09-14 21:40:00,268,238.5,131.0
2023-09-14 21:40:00,269,238.5,131.0
2023-09-14 21:40:00,270,242.0,131.0
2023-09-14 21:40:00,271,81.815796,75.0
2023-09-14 21:40:00,272,84.822235,75.0
2023-09-14 21:40:00,273,84.822235,75.0
2023-09-14 21:40:00,274,112.5,112.5
2023-09-14 21:40:00,275,160.0,100.0
2023-09-14 21:40:00,276,78.0,50.0
2023-09-14 21:40:00,277,155.0,100.0
2023-09-14 21:40:00,278,69.0,50.0
2023-09-14 21:40:00,279,160.0,100.0
2023-09-14 21:40:00,280,73.0,50.0
2023-09-14 21:40:00,281,162.0,100.0
2023-09-14 21:40:00,282,75.0,50.0
2023-09-14 21:40:00,283,161.0,100.0
2023-09-14 21:40:00,284,74.0,50.0
2023-09-14 21:40:00,285,160.0,100.0
2023-09-14 21:40:00,286,74.0,50.0
2023-09-14 21:40:00,287,161.0,100.0
2023-09-14 21:40:00,288,75.0,50.0
2023-09-14 21:40:00,289,161.0,100.0
2023-09-14 21:40:00,290,77.0,50.0
2023-09-14 21:40:00,291,0.0,0.0
2023-09-14 21:40:00,292,0.0,0.0
2023-09-14 21:40:00,293,0.0,0.0
2023-09-14 21:40:00,294,0.0,0.0
2023-09-14 21:40:00,299,180.5,123.99823
2023-09-14 21:40:00,300,180.5,123.99823
2023-09-14 21:40:00,301,179.5,123.99823
2023-09-14 21:40:00,302,179.5,123.99823
2023-09-14 21:40:00,303,219.0,132.0
2023-09-14 21:40:00,304,219.0,132.0
2023-09-14 21:40:00,305,311.21875,215.001404
2023-09-14 21:40:00,306,0.0,0.0
2023-09-14 21:40:00,307,297.236481,200.004578
2023-09-14 21:40:00,308,0.0,0.0
2023-09-14 21:40:00,309,0.0,0.0
2023-09-14 21:40:00,310,0.0,0.0
2023-09-14 21:40:00,311,155.5,119.995728
2023-09-14 21:40:00,312,155.5,119.995728
2023-09-14 21:40:00,313,171.0,122.0
2023-09-14 21:40:00,314,0.0,0.0
2023-09-14 21:40:00,315,0.0,0.0
2023-09-14 21:40:00,316,0.0,0.0
2023-09-14 21:40:00,317,0.0,0.0
2023-09-14 21:40:00,318,0.0,0.0
2023-09-14 21:40:00,319,0.0,0.0
2023-09-14 21:40:00,320,125.0,122.0
2023-09-14 21:40:00,321,125.0,122.0
2023-09-14 21:40:00,322,136.0,136.0
2023-09-14 21:40:00,323,161.0,122.0
2023-09-14 21:40:00,324,161.0,122.0
2023-09-14 21:40:00,325,171.0,136.0
2023-09-14 21:40:00,326,0.0,0.0
2023-09-14 21:40:00,327,0.0,0.0
2023-09-14 21:40:00,328,0.0,0.0
2023-09-14 21:40:00,329,0.0,0.0
2023-09-14 21:40:00,330,0.0,0.0
2023-09-14 21:40:00,331,816.0,646.630432
2023-09-14 21:40:00,332,519.0,519.0
2023-09-14 21:40:00,333,0.0,0.0
2023-09-14 21:40:00,334,70.5,50.99826
2023-09-14 21:40:00,335,70.5,50.99826
2023-09-14 21:40:00,336,48.0,48.0
2023-09-14 21:40:00,337,40.5,40.0
2023-09-14 21:40:00,338,0.0,0.0
2023-09-14 21:40:00,339,16.5,15.0
2023-09-14 21:40:00,340,818.0,668.993286
2023-09-14 21:40:00,341,0.0,0.0
2023-09-14 21:40:00,342,166.0,135.0
2023-09-14 21:40:00,343,167.0,135.0
2023-09-14 21:40:00,344,100.0,59.997864
2023-09-14 21:40:00,345,0.0,0.0
2023-09-14 21:40:00,346,114.0,80.0
2023-09-14 21:40:00,347,188.0,163.0
2023-09-14 21:40:00,348,0.0,0.0
2023-09-14 21:40:00,349,0.0,0.0
2023-09-14 21:40:00,350,0.0,0.0
2023-09-14 21:40:00,351,0.0,0.0
2023-09-14 21:40:00,352,0.0,0.0
2023-09-14 21:40:00,353,0.0,0.0
2023-09-14 21:40:00,354,250.0,140.0
2023-09-14 21:40:00,355,0.0,0.0
2023-09-14 21:40:00,356,0.0,0.0
2023-09-14 21:40:00,357,12.5,10.0
2023-09-14 21:40:00,358,10.0,10.0
2023-09-14 21:40:00,359,0.0,0.0
2023-09-14 21:40:00,360,0.0,0.0
2023-09-14 21:40:00,361,0.0,0.0
2023-09-14 21:40:00,362,0.0,0.0
2023-09-14 21:40:00,363,0.0,0.0
2023-09-14 21:40:00,366,423.209351,355.0
2023-09-14 21:40:00,367,418.01062,355.0
2023-09-14 21:40:00,368,0.0,0.0
2023-09-14 21:40:00,369,0.0,0.0
2023-09-14 21:40:00,370,0.0,0.0
2023-09-14 21:40:00,371,0.0,0.0
2023-09-14 21:40:00,372,0.0,0.0
2023-09-14 21:40:00,373,89.922394,69.917511
2023-09-14 21:40:00,374,89.922394,69.917511
2023-09-14 21:40:00,375,86.0,69.917511
2023-09-14 21:40:00,376,167.0,167.0
2023-09-14 21:40:00,377,167.0,167.0
2023-09-14 21:40:00,378,153.0,153.0
2023-09-14 21:40:00,379,40.0,31.0
2023-09-14 21:40:00,380,40.0,31.0
2023-09-14 21:40:00,381,25.0,24.0
2023-09-14 21:40:00,382,0.0,0.0
2023-09-14 21:40:00,383,0.0,0.0
2023-09-14 21:40:00,384,0.0,0.0
2023-09-14 21:40:00,385,277.5,181.044983
2023-09-14 21:40:00,386,277.5,181.3349
2023-09-14 21:40:00,387,276.0,202.0
2023-09-14 21:40:00,388,277.0,181.350159
2023-09-14 21:40:00,389,277.0,180.755005
2023-09-14 21:40:00,390,276.0,202.0
2023-09-14 21:40:00,419,300.0,190.002136
2023-09-14 21:40:00,420,300.0,190.002136
2023-09-14 21:40:00,421,272.0,190.002136
2023-09-14 21:40:00,422,261.0,180.0
2023-09-14 21:40:00,423,261.0,180.0
2023-09-14 21:40:00,432,286.0,216.0
2023-09-14 21:40:00,433,402.540985,254.0
2023-09-14 21:40:00,434,276.0,180.013397
2023-09-14 21:40:00,435,276.0,180.013397
2023-09-14 21:40:00,436,278.0,180.013397
2023-09-14 21:40:00,437,278.0,180.013397
2023-09-14 21:40:00,438,279.0,208.0
2023-09-14 21:40:00,439,281.0,208.0
2023-09-14 21:40:00,440,140.53392,120.773178
2023-09-14 21:40:00,441,192.0,119.0
2023-09-14 21:40:00,442,116.0,116.0
2023-09-14 21:40:00,443,0.0,0.0
2023-09-14 21:40:00,444,0.0,0.0
2023-09-14 21:40:00,450,235.0,231.0
2023-09-14 21:40:00,451,85.0,85.0
2023-09-14 21:40:00,452,0.0,0.0
2023-09-14 21:40:00,453,0.0,0.0
2023-09-14 21:40:00,459,446.0,264.399994
2023-09-14 21:40:00,467,12.0,5.000153
2023-09-14 21:40:00,468,12.0,4.000366
2023-09-14 21:40:00,469,5.0,1.600391
2023-09-14 21:40:00,471,4.166604,0.0
2023-09-14 21:40:00,472,209.99176,180.0
2023-09-14 21:40:00,473,105.0,90.0
2023-09-14 21:40:00,474,210.0,180.0
2023-09-14 21:40:00,475,105.0,90.0
2023-09-14 21:40:00,477,252.0,164.0
2023-09-14 21:40:00,478,252.0,164.0
2023-09-14 21:40:00,479,253.0,163.986282
2023-09-14 21:40:00,480,249.5,164.0
2023-09-14 21:40:00,481,249.5,164.0
2023-09-14 21:40:00,482,253.0,163.986282
2023-09-14 21:40:00,485,0.0,0.0
2023-09-14 21:40:00,486,45.0,15.000916
2023-09-14 21:40:00,487,23.0,13.000565
2023-09-14 21:40:00,488,0.0,0.0
2023-09-14 21:40:00,489,988.0,795.0
2023-09-14 21:40:00,490,992.0,795.0
2023-09-14 21:40:00,491,957.0,791.0
2023-09-14 21:40:00,492,963.0,786.0
2023-09-14 21:40:00,493,985.0,795.0
2023-09-14 21:40:00,494,0.0,0.0
2023-09-14 21:40:00,495,299.999908,200.0
2023-09-14 21:40:00,496,0.0,0.0
2023-09-14 21:40:00,497,399.994598,240.001312
2023-09-14 21:40:00,498,0.0,0.0
2023-09-14 21:40:00,499,357.0,265.0
2023-09-14 21:40:00,501,294.0,158.003479
2023-09-14 21:40:00,502,268.706299,268.706299
2023-09-14 21:40:00,503,292.0,200.0
2023-09-14 21:40:00,507,0.0,0.0
2023-09-14 21:40:00,508,0.0,0.0
2023-09-14 21:40:00,511,0.0,0.0
2023-09-14 21:40:00,512,0.0,0.0
2023-09-14 21:40:00,513,328.0,280.0
2023-09-14 21:40:00,514,138.0,130.0
2023-09-14 21:40:00,516,0.0,0.0
2023-09-14 21:40:00,521,939.0,766.178162
2023-09-14 21:40:00,522,910.0,577.0
2023-09-14 21:40:00,523,0.0,0.0
2023-09-14 21:40:00,524,0.0,0.0
2023-09-14 21:40:00,525,0.0,0.0
2023-09-14 21:40:00,526,259.0,131.0
2023-09-14 21:40:00,527,1357.0,1058.099976
2023-09-14 21:40:00,528,259.0,131.0
2023-09-14 21:40:00,529,875.484619,648.407532
2023-09-14 21:40:00,530,875.484619,652.570618
2023-09-14 21:40:00,533,0.0,0.0
2023-09-14 21:40:00,534,0.0,0.0
2023-09-14 21:40:00,535,0.0,0.0
2023-09-14 21:40:00,536,96.5,31.5
2023-09-14 21:40:00,537,96.5,31.5
2023-09-14 21:40:00,538,104.666672,82.0
2023-09-14 21:40:00,539,336.0,168.0
2023-09-14 21:40:00,540,160.0,84.0
2023-09-14 21:40:00,541,75.0,50.0
2023-09-14 21:40:00,542,39.0,38.500824
2023-09-14 21:40:00,544,1012.0,795.0
2023-09-14 21:40:00,545,1012.0,795.0
2023-09-14 21:40:00,546,357.5,186.0
2023-09-14 21:40:00,547,357.5,186.0
2023-09-14 21:40:00,548,326.0,254.0
2023-09-14 21:40:00,549,239.0,120.0
2023-09-14 21:40:00,550,117.0,90.0
2023-09-14 21:40:00,554,788.922729,665.0
2023-09-14 21:40:00,555,0.0,0.0
2023-09-14 21:40:00,556,0.0,0.0
2023-09-14 21:40:00,557,0.0,0.0
2023-09-14 21:40:00,558,0.0,0.0
2023-09-14 21:40:00,559,0.0,0.0
2023-09-14 21:40:00,560,0.0,0.0
2023-09-14 21:45:00,1,50.0,40.000244
2023-09-14 21:45:00,2,0.0,0.0
2023-09-14 21:45:00,3,419.907104,364.991486
2023-09-14 21:45:00,4,423.324707,364.991486
2023-09-14 21:45:00,5,420.79599,364.991486
2023-09-14 21:45:00,6,417.49231,364.991486
2023-09-14 21:45:00,7,413.569672,364.991486
2023-09-14 21:45:00,8,420.788055,364.991486
2023-09-14 21:45:00,9,479.847931,364.966705
2023-09-14 21:45:00,10,477.045929,364.371613
2023-09-14 21:45:00,11,350.0,200.0
2023-09-14 21:45:00,12,0.0,0.0
2023-09-14 21:45:00,15,522.0,476.818542
2023-09-14 21:45:00,16,524.0,479.748962
2023-09-14 21:45:00,17,0.0,0.0
2023-09-14 21:45:00,18,465.251984,425.251984
2023-09-14 21:45:00,27,615.0,615.0
2023-09-14 21:45:00,28,0.0,0.0
2023-09-14 21:45:00,29,612.0,612.0
2023-09-14 21:45:00,33,0.0,0.0
2023-09-14 21:45:00,36,992.0,795.0
2023-09-14 21:45:00,37,987.0,795.0
2023-09-14 21:45:00,43,365.0,267.0
2023-09-14 21:45:00,46,506.0,445.009064
2023-09-14 21:45:00,47,462.986359,409.996735
2023-09-14 21:45:00,48,462.713654,410.591827
2023-09-14 21:45:00,49,462.787994,410.021515
2023-09-14 21:45:00,50,463.0,405.012726
2023-09-14 21:45:00,51,463.0,405.012726
2023-09-14 21:45:00,52,0.0,0.0
2023-09-14 21:45:00,53,0.0,0.0
2023-09-14 21:45:00,54,0.0,0.0
2023-09-14 21:45:00,55,135.5,135.0
2023-09-14 21:45:00,56,135.5,135.0
2023-09-14 21:45:00,57,173.0,150.0
2023-09-14 21:45:00,58,140.0,135.0
2023-09-14 21:45:00,59,140.0,135.0
2023-09-14 21:45:00,60,176.0,150.0
2023-09-14 21:45:00,61,463.0,393.943481
2023-09-14 21:45:00,62,461.002716,392.568848
2023-09-14 21:45:00,63,0.0,0.0
2023-09-14 21:45:00,64,356.212433,280.452606
2023-09-14 21:45:00,65,334.665558,280.0
2023-09-14 21:45:00,66,343.269928,301.711334
2023-09-14 21:45:00,67,354.775421,311.034698
2023-09-14 21:45:00,68,348.37796,296.603302
2023-09-14 21:45:00,69,855.098022,670.0
2023-09-14 21:45:00,70,853.352966,670.621338
2023-09-14 21:45:00,71,44.0,25.002136
2023-09-14 21:45:00,72,0.0,0.0
2023-09-14 21:45:00,73,0.0,0.0
2023-09-14 21:45:00,74,0.0,0.0
2023-09-14 21:45:00,75,0.0,0.0
2023-09-14 21:45:00,76,0.0,0.0
2023-09-14 21:45:00,77,0.0,0.0
2023-09-14 21:45:00,78,135.0,110.005325
2023-09-14 21:45:00,79,135.0,110.005325
2023-09-14 21:45:00,80,163.0,130.0
2023-09-14 21:45:00,83,450.564667,392.728363
2023-09-14 21:45:00,84,449.621918,393.446411
2023-09-14 21:45:00,85,449.894867,394.537811
2023-09-14 21:45:00,86,0.0,0.0
2023-09-14 21:45:00,87,0.0,0.0
2023-09-14 21:45:00,88,419.947235,342.379669
2023-09-14 21:45:00,89,455.993927,369.448425
2023-09-14 21:45:00,90,457.0,361.210236
2023-09-14 21:45:00,91,0.0,0.0
2023-09-14 21:45:00,92,952.0,635.0
2023-09-14 21:45:00,95,0.0,0.0
2023-09-14 21:45:00,96,0.0,0.0
2023-09-14 21:45:00,97,0.0,0.0
2023-09-14 21:45:00,98,0.0,0.0
2023-09-14 21:45:00,99,0.0,0.0
2023-09-14 21:45:00,100,0.0,0.0
2023-09-14 21:45:00,101,0.0,0.0
2023-09-14 21:45:00,102,0.0,0.0
2023-09-14 21:45:00,103,0.0,0.0
2023-09-14 21:45:00,104,0.0,0.0
2023-09-14 21:45:00,105,0.0,0.0
2023-09-14 21:45:00,106,0.0,0.0
2023-09-14 21:45:00,107,0.0,0.0
2023-09-14 21:45:00,108,0.0,0.0
2023-09-14 21:45:00,112,38.0,27.001438
2023-09-14 21:45:00,113,38.0,27.001438
2023-09-14 21:45:00,114,20.0,20.0
2023-09-14 21:45:00,115,921.0,761.638672
2023-09-14 21:45:00,116,917.99292,765.385376
2023-09-14 21:45:00,117,100.0,60.000153
2023-09-14 21:45:00,118,100.0,60.000153
2023-09-14 21:45:00,119,0.0,0.0
2023-09-14 21:45:00,120,0.0,0.0
2023-09-14 21:45:00,126,11.0,8.0
2023-09-14 21:45:00,127,0.0,0.0
2023-09-14 21:45:00,128,994.0,750.0
2023-09-14 21:45:00,129,992.0,750.0
2023-09-14 21:45:00,130,0.0,0.0
2023-09-14 21:45:00,131,981.0,718.0
2023-09-14 21:45:00,132,936.0,758.0
2023-09-14 21:45:00,133,957.0,755.0
2023-09-14 21:45:00,134,276.084717,266.084717
2023-09-14 21:45:00,135,291.0,234.085022
2023-09-14 21:45:00,136,157.5,109.996994
2023-09-14 21:45:00,137,157.5,109.996994
2023-09-14 21:45:00,138,182.0,121.0
2023-09-14 21:45:00,139,285.5,198.0
2023-09-14 21:45:00,140,285.5,198.0
2023-09-14 21:45:00,141,272.0,188.0
2023-09-14 21:45:00,142,167.0,88.0
2023-09-14 21:45:00,143,167.0,89.143059
2023-09-14 21:45:00,144,171.0,104.0
2023-09-14 21:45:00,145,164.0,88.436272
2023-09-14 21:45:00,146,164.0,88.436272
2023-09-14 21:45:00,147,168.0,104.0
2023-09-14 21:45:00,150,37.0,29.999542
2023-09-14 21:45:00,151,37.0,29.999542
2023-09-14 21:45:00,152,29.0,29.0
2023-09-14 21:45:00,153,0.0,0.0
2023-09-14 21:45:00,154,242.0,134.0
2023-09-14 21:45:00,155,123.0,67.0
2023-09-14 21:45:00,156,0.0,0.0
2023-09-14 21:45:00,158,0.0,0.0
2023-09-14 21:45:00,159,993.0,795.0
2023-09-14 21:45:00,160,1012.0,795.0
2023-09-14 21:45:00,161,0.0,0.0
2023-09-14 21:45:00,162,299.998077,220.003342
2023-09-14 21:45:00,166,0.0,0.0
2023-09-14 21:45:00,167,0.0,0.0
2023-09-14 21:45:00,168,0.0,0.0
2023-09-14 21:45:00,169,142.0,105.995361
2023-09-14 21:45:00,170,142.0,105.995361
2023-09-14 21:45:00,171,166.0,105.995361
2023-09-14 21:45:00,172,140.0,104.99588
2023-09-14 21:45:00,173,140.0,104.99588
2023-09-14 21:45:00,174,167.0,104.99588
2023-09-14 21:45:00,175,0.0,0.0
2023-09-14 21:45:00,176,286.370392,153.920074
2023-09-14 21:45:00,177,157.0,106.0
2023-09-14 21:45:00,178,152.0,115.997803
2023-09-14 21:45:00,179,152.0,115.997803
2023-09-14 21:45:00,180,178.0,124.0
2023-09-14 21:45:00,181,152.5,115.997803
2023-09-14 21:45:00,182,152.5,115.997803
2023-09-14 21:45:00,183,177.0,120.0
2023-09-14 21:45:00,184,150.0,115.997803
2023-09-14 21:45:00,185,150.0,115.997803
2023-09-14 21:45:00,186,178.0,122.0
2023-09-14 21:45:00,187,0.0,0.0
2023-09-14 21:45:00,188,0.0,0.0
2023-09-14 21:45:00,189,0.0,0.0
2023-09-14 21:45:00,190,990.0,795.0
2023-09-14 21:45:00,191,989.0,795.0
2023-09-14 21:45:00,193,0.0,0.0
2023-09-14 21:45:00,194,0.0,0.0
2023-09-14 21:45:00,195,25.72805,10.0
2023-09-14 21:45:00,196,0.0,0.0
2023-09-14 21:45:00,197,0.0,0.0
2023-09-14 21:45:00,198,200.0,121.104446
2023-09-14 21:45:00,200,0.0,0.0
2023-09-14 21:45:00,207,67.488327,67.401352
2023-09-14 21:45:00,208,0.0,0.0
2023-09-14 21:45:00,209,66.169922,65.954773
2023-09-14 21:45:00,210,68.321487,68.142944
2023-09-14 21:45:00,211,75.0,60.0
2023-09-14 21:45:00,212,125.388504,125.388504
2023-09-14 21:45:00,213,0.0,0.0
2023-09-14 21:45:00,214,0.0,0.0
2023-09-14 21:45:00,215,0.0,0.0
2023-09-14 21:45:00,216,0.0,0.0
2023-09-14 21:45:00,217,0.0,0.0
2023-09-14 21:45:00,218,25.0,20.99826
2023-09-14 21:45:00,219,25.0,20.99826
2023-09-14 21:45:00,220,25.0,20.99826
2023-09-14 21:45:00,231,339.991455,270.0
2023-09-14 21:45:00,232,0.0,0.0
2023-09-14 21:45:00,233,0.0,0.0
2023-09-14 21:45:00,234,0.0,0.0
2023-09-14 21:45:00,237,0.0,0.0
2023-09-14 21:45:00,238,0.0,0.0
2023-09-14 21:45:00,240,280.0,200.0
2023-09-14 21:45:00,241,142.0,100.0
2023-09-14 21:45:00,242,153.0,153.0
2023-09-14 21:45:00,243,174.0,164.705353
2023-09-14 21:45:00,244,174.0,164.705353
2023-09-14 21:45:00,247,76.0,75.0
2023-09-14 21:45:00,248,65.0,26.5
2023-09-14 21:45:00,249,162.333328,99.590454
2023-09-14 21:45:00,250,162.333328,99.370728
2023-09-14 21:45:00,251,162.333328,99.700317
2023-09-14 21:45:00,252,256.0,195.0
2023-09-14 21:45:00,253,106.0,65.0
2023-09-14 21:45:00,254,39.0,32.49855
2023-09-14 21:45:00,255,250.0,167.0
2023-09-14 21:45:00,256,250.0,167.0
2023-09-14 21:45:00,257,265.0,216.0
2023-09-14 21:45:00,258,253.0,162.007477
2023-09-14 21:45:00,259,253.0,162.007477
2023-09-14 21:45:00,260,248.0,208.0
2023-09-14 21:45:00,264,10.000229,5.000229
2023-09-14 21:45:00,265,10.000229,5.000229
2023-09-14 21:45:00,266,0.0,0.0
2023-09-14 21:45:00,267,299.988098,230.0
2023-09-14 21:45:00,268,238.5,131.0
2023-09-14 21:45:00,269,238.5,131.0
2023-09-14 21:45:00,270,242.0,131.0
2023-09-14 21:45:00,271,81.815796,75.0
2023-09-14 21:45:00,272,84.822235,75.0
2023-09-14 21:45:00,273,84.822235,75.0
2023-09-14 21:45:00,274,112.5,112.5
2023-09-14 21:45:00,275,160.0,100.0
2023-09-14 21:45:00,276,78.0,50.0
2023-09-14 21:45:00,277,155.0,100.0
2023-09-14 21:45:00,278,69.0,50.0
2023-09-14 21:45:00,279,160.0,100.0
2023-09-14 21:45:00,280,73.0,50.0
2023-09-14 21:45:00,281,162.0,100.0
2023-09-14 21:45:00,282,75.0,50.0
2023-09-14 21:45:00,283,161.0,100.0
2023-09-14 21:45:00,284,74.0,50.0
2023-09-14 21:45:00,285,160.0,100.0
2023-09-14 21:45:00,286,74.0,50.0
2023-09-14 21:45:00,287,161.0,100.0
2023-09-14 21:45:00,288,75.0,50.0
2023-09-14 21:45:00,289,161.0,100.0
2023-09-14 21:45:00,290,77.0,50.0
2023-09-14 21:45:00,291,0.0,0.0
2023-09-14 21:45:00,292,0.0,0.0
2023-09-14 21:45:00,293,0.0,0.0
2023-09-14 21:45:00,294,0.0,0.0
2023-09-14 21:45:00,299,180.5,123.99823
2023-09-14 21:45:00,300,180.5,123.99823
2023-09-14 21:45:00,301,179.5,123.99823
2023-09-14 21:45:00,302,179.5,123.99823
2023-09-14 21:45:00,303,219.0,132.0
2023-09-14 21:45:00,304,219.0,132.0
2023-09-14 21:45:00,305,311.21875,215.001404
2023-09-14 21:45:00,306,0.0,0.0
2023-09-14 21:45:00,307,297.236481,200.004578
2023-09-14 21:45:00,308,0.0,0.0
2023-09-14 21:45:00,309,0.0,0.0
2023-09-14 21:45:00,310,0.0,0.0
2023-09-14 21:45:00,311,155.5,119.995728
2023-09-14 21:45:00,312,155.5,119.995728
2023-09-14 21:45:00,313,171.0,122.0
2023-09-14 21:45:00,314,0.0,0.0
2023-09-14 21:45:00,315,0.0,0.0
2023-09-14 21:45:00,316,0.0,0.0
2023-09-14 21:45:00,317,0.0,0.0
2023-09-14 21:45:00,318,0.0,0.0
2023-09-14 21:45:00,319,0.0,0.0
2023-09-14 21:45:00,320,125.0,122.0
2023-09-14 21:45:00,321,125.0,122.0
2023-09-14 21:45:00,322,136.0,136.0
2023-09-14 21:45:00,323,161.0,122.0
2023-09-14 21:45:00,324,161.0,122.0
2023-09-14 21:45:00,325,171.0,136.0
2023-09-14 21:45:00,326,0.0,0.0
2023-09-14 21:45:00,327,0.0,0.0
2023-09-14 21:45:00,328,0.0,0.0
2023-09-14 21:45:00,329,0.0,0.0
2023-09-14 21:45:00,330,0.0,0.0
2023-09-14 21:45:00,331,816.0,646.630432
2023-09-14 21:45:00,332,519.0,519.0
2023-09-14 21:45:00,333,0.0,0.0
2023-09-14 21:45:00,334,70.5,50.99826
2023-09-14 21:45:00,335,70.5,50.99826
2023-09-14 21:45:00,336,48.0,48.0
2023-09-14 21:45:00,337,40.5,40.0
2023-09-14 21:45:00,338,0.0,0.0
2023-09-14 21:45:00,339,16.5,15.0
2023-09-14 21:45:00,340,818.0,668.993286
2023-09-14 21:45:00,341,0.0,0.0
2023-09-14 21:45:00,342,166.0,135.0
2023-09-14 21:45:00,343,167.0,135.0
2023-09-14 21:45:00,344,100.0,59.997864
2023-09-14 21:45:00,345,0.0,0.0
2023-09-14 21:45:00,346,114.0,80.0
2023-09-14 21:45:00,347,188.0,163.0
2023-09-14 21:45:00,348,0.0,0.0
2023-09-14 21:45:00,349,0.0,0.0
2023-09-14 21:45:00,350,0.0,0.0
2023-09-14 21:45:00,351,0.0,0.0
2023-09-14 21:45:00,352,0.0,0.0
2023-09-14 21:45:00,353,0.0,0.0
2023-09-14 21:45:00,354,250.0,140.0
2023-09-14 21:45:00,355,0.0,0.0
2023-09-14 21:45:00,356,0.0,0.0
2023-09-14 21:45:00,357,12.5,10.0
2023-09-14 21:45:00,358,10.0,10.0
2023-09-14 21:45:00,359,0.0,0.0
2023-09-14 21:45:00,360,0.0,0.0
2023-09-14 21:45:00,361,0.0,0.0
2023-09-14 21:45:00,362,0.0,0.0
2023-09-14 21:45:00,363,0.0,0.0
2023-09-14 21:45:00,366,423.209351,355.0
2023-09-14 21:45:00,367,418.01062,355.0
2023-09-14 21:45:00,368,0.0,0.0
2023-09-14 21:45:00,369,0.0,0.0
2023-09-14 21:45:00,370,0.0,0.0
2023-09-14 21:45:00,371,0.0,0.0
2023-09-14 21:45:00,372,0.0,0.0
2023-09-14 21:45:00,373,89.922394,69.917511
2023-09-14 21:45:00,374,89.922394,69.917511
2023-09-14 21:45:00,375,86.0,69.917511
2023-09-14 21:45:00,376,167.0,167.0
2023-09-14 21:45:00,377,167.0,167.0
2023-09-14 21:45:00,378,153.0,153.0
2023-09-14 21:45:00,379,40.0,31.0
2023-09-14 21:45:00,380,40.0,31.0
2023-09-14 21:45:00,381,25.0,24.0
2023-09-14 21:45:00,382,0.0,0.0
2023-09-14 21:45:00,383,0.0,0.0
2023-09-14 21:45:00,384,0.0,0.0
2023-09-14 21:45:00,385,277.5,181.044983
2023-09-14 21:45:00,386,277.5,181.3349
2023-09-14 21:45:00,387,276.0,202.0
2023-09-14 21:45:00,388,277.0,181.350159
2023-09-14 21:45:00,389,277.0,180.755005
2023-09-14 21:45:00,390,276.0,202.0
2023-09-14 21:45:00,419,300.0,190.002136
2023-09-14 21:45:00,420,300.0,190.002136
2023-09-14 21:45:00,421,272.0,190.002136
2023-09-14 21:45:00,422,261.0,180.0
2023-09-14 21:45:00,423,261.0,180.0
2023-09-14 21:45:00,432,286.0,216.0
2023-09-14 21:45:00,433,402.540985,254.0
2023-09-14 21:45:00,434,276.0,180.013397
2023-09-14 21:45:00,435,276.0,180.013397
2023-09-14 21:45:00,436,278.0,180.013397
2023-09-14 21:45:00,437,278.0,180.013397
2023-09-14 21:45:00,438,279.0,208.0
2023-09-14 21:45:00,439,281.0,208.0
2023-09-14 21:45:00,440,140.53392,120.773178
2023-09-14 21:45:00,441,192.0,119.0
2023-09-14 21:45:00,442,116.0,116.0
2023-09-14 21:45:00,443,0.0,0.0
2023-09-14 21:45:00,444,0.0,0.0
2023-09-14 21:45:00,450,235.0,231.0
2023-09-14 21:45:00,451,85.0,85.0
2023-09-14 21:45:00,452,0.0,0.0
2023-09-14 21:45:00,453,0.0,0.0
2023-09-14 21:45:00,459,446.0,264.399994
2023-09-14 21:45:00,467,12.0,5.000153
2023-09-14 21:45:00,468,12.0,4.000366
2023-09-14 21:45:00,469,5.0,1.600391
2023-09-14 21:45:00,471,4.166604,0.0
2023-09-14 21:45:00,472,209.99176,180.0
2023-09-14 21:45:00,473,105.0,90.0
2023-09-14 21:45:00,474,210.0,180.0
2023-09-14 21:45:00,475,105.0,90.0
2023-09-14 21:45:00,477,252.0,164.0
2023-09-14 21:45:00,478,252.0,164.0
2023-09-14 21:45:00,479,253.0,163.986282
2023-09-14 21:45:00,480,249.5,164.0
2023-09-14 21:45:00,481,249.5,164.0
2023-09-14 21:45:00,482,253.0,163.986282
2023-09-14 21:45:00,485,0.0,0.0
2023-09-14 21:45:00,486,45.0,15.000916
2023-09-14 21:45:00,487,23.0,13.000565
2023-09-14 21:45:00,488,0.0,0.0
2023-09-14 21:45:00,489,988.0,795.0
2023-09-14 21:45:00,490,992.0,795.0
2023-09-14 21:45:00,491,957.0,791.0
2023-09-14 21:45:00,492,963.0,786.0
2023-09-14 21:45:00,493,985.0,795.0
2023-09-14 21:45:00,494,0.0,0.0
2023-09-14 21:45:00,495,299.999908,200.0
2023-09-14 21:45:00,496,0.0,0.0
2023-09-14 21:45:00,497,399.994598,240.001312
2023-09-14 21:45:00,498,0.0,0.0
2023-09-14 21:45:00,499,357.0,265.0
2023-09-14 21:45:00,501,294.0,158.003479
2023-09-14 21:45:00,502,268.706299,268.706299
2023-09-14 21:45:00,503,292.0,200.0
2023-09-14 21:45:00,507,0.0,0.0
2023-09-14 21:45:00,508,0.0,0.0
2023-09-14 21:45:00,511,0.0,0.0
2023-09-14 21:45:00,512,0.0,0.0
2023-09-14 21:45:00,513,328.0,280.0
2023-09-14 21:45:00,514,138.0,130.0
2023-09-14 21:45:00,516,0.0,0.0
2023-09-14 21:45:00,521,939.0,766.178162
2023-09-14 21:45:00,522,910.0,577.0
2023-09-14 21:45:00,523,0.0,0.0
2023-09-14 21:45:00,524,0.0,0.0
2023-09-14 21:45:00,525,0.0,0.0
2023-09-14 21:45:00,526,259.0,131.0
2023-09-14 21:45:00,527,1357.0,1058.099976
2023-09-14 21:45:00,528,259.0,131.0
2023-09-14 21:45:00,529,875.484619,648.407532
2023-09-14 21:45:00,530,875.484619,652.570618
2023-09-14 21:45:00,533,0.0,0.0
2023-09-14 21:45:00,534,0.0,0.0
2023-09-14 21:45:00,535,0.0,0.0
2023-09-14 21:45:00,536,96.5,31.5
2023-09-14 21:45:00,537,96.5,31.5
2023-09-14 21:45:00,538,104.666672,82.0
2023-09-14 21:45:00,539,336.0,168.0
2023-09-14 21:45:00,540,160.0,84.0
2023-09-14 21:45:00,541,75.0,50.0
2023-09-14 21:45:00,542,39.0,38.500824
2023-09-14 21:45:00,544,1012.0,795.0
2023-09-14 21:45:00,545,1012.0,795.0
2023-09-14 21:45:00,546,357.5,186.0
2023-09-14 21:45:00,547,357.5,186.0
2023-09-14 21:45:00,548,326.0,254.0
2023-09-14 21:45:00,549,239.0,120.0
2023-09-14 21:45:00,550,117.0,90.0
2023-09-14 21:45:00,554,788.922729,665.0
2023-09-14 21:45:00,555,0.0,0.0
2023-09-14 21:45:00,556,0.0,0.0
2023-09-14 21:45:00,557,0.0,0.0
2023-09-14 21:45:00,558,0.0,0.0
2023-09-14 21:45:00,559,0.0,0.0
2023-09-14 21:45:00,560,0.0,0.0
2023-09-14 21:50:00,1,50.0,40.000244
2023-09-14 21:50:00,2,0.0,0.0
2023-09-14 21:50:00,3,419.907104,364.991486
2023-09-14 21:50:00,4,423.324707,364.991486
2023-09-14 21:50:00,5,420.79599,364.991486
2023-09-14 21:50:00,6,417.49231,364.991486
2023-09-14 21:50:00,7,413.569672,364.991486
2023-09-14 21:50:00,8,420.788055,364.991486
2023-09-14 21:50:00,9,479.847931,364.966705
2023-09-14 21:50:00,10,477.045929,364.371613
2023-09-14 21:50:00,11,350.0,200.0
2023-09-14 21:50:00,12,0.0,0.0
2023-09-14 21:50:00,15,522.0,476.818542
2023-09-14 21:50:00,16,524.0,479.748962
2023-09-14 21:50:00,17,0.0,0.0
2023-09-14 21:50:00,18,465.251984,425.251984
2023-09-14 21:50:00,27,615.0,615.0
2023-09-14 21:50:00,28,0.0,0.0
2023-09-14 21:50:00,29,612.0,612.0
2023-09-14 21:50:00,33,0.0,0.0
2023-09-14 21:50:00,36,992.0,795.0
2023-09-14 21:50:00,37,987.0,795.0
2023-09-14 21:50:00,43,365.0,267.0
2023-09-14 21:50:00,46,506.0,445.009064
2023-09-14 21:50:00,47,462.986359,409.996735
2023-09-14 21:50:00,48,462.713654,410.591827
2023-09-14 21:50:00,49,462.787994,410.021515
2023-09-14 21:50:00,50,463.0,405.012726
2023-09-14 21:50:00,51,463.0,405.012726
2023-09-14 21:50:00,52,0.0,0.0
2023-09-14 21:50:00,53,0.0,0.0
2023-09-14 21:50:00,54,0.0,0.0
2023-09-14 21:50:00,55,135.5,135.0
2023-09-14 21:50:00,56,135.5,135.0
2023-09-14 21:50:00,57,173.0,150.0
2023-09-14 21:50:00,58,140.0,135.0
2023-09-14 21:50:00,59,140.0,135.0
2023-09-14 21:50:00,60,176.0,150.0
2023-09-14 21:50:00,61,463.0,393.943481
2023-09-14 21:50:00,62,461.002716,392.568848
2023-09-14 21:50:00,63,0.0,0.0
2023-09-14 21:50:00,64,356.212433,280.452606
2023-09-14 21:50:00,65,334.665558,280.0
2023-09-14 21:50:00,66,343.269928,301.711334
2023-09-14 21:50:00,67,354.775421,311.034698
2023-09-14 21:50:00,68,348.37796,296.603302
2023-09-14 21:50:00,69,855.098022,670.0
2023-09-14 21:50:00,70,853.352966,670.621338
2023-09-14 21:50:00,71,44.0,25.002136
2023-09-14 21:50:00,72,0.0,0.0
2023-09-14 21:50:00,73,0.0,0.0
2023-09-14 21:50:00,74,0.0,0.0
2023-09-14 21:50:00,75,0.0,0.0
2023-09-14 21:50:00,76,0.0,0.0
2023-09-14 21:50:00,77,0.0,0.0
2023-09-14 21:50:00,78,135.0,110.005325
2023-09-14 21:50:00,79,135.0,110.005325
2023-09-14 21:50:00,80,163.0,130.0
2023-09-14 21:50:00,83,450.564667,392.728363
2023-09-14 21:50:00,84,449.621918,393.446411
2023-09-14 21:50:00,85,449.894867,394.537811
2023-09-14 21:50:00,86,0.0,0.0
2023-09-14 21:50:00,87,0.0,0.0
2023-09-14 21:50:00,88,419.947235,342.379669
2023-09-14 21:50:00,89,455.993927,369.448425
2023-09-14 21:50:00,90,457.0,361.210236
2023-09-14 21:50:00,91,0.0,0.0
2023-09-14 21:50:00,92,952.0,635.0
2023-09-14 21:50:00,95,0.0,0.0
2023-09-14 21:50:00,96,0.0,0.0
2023-09-14 21:50:00,97,0.0,0.0
2023-09-14 21:50:00,98,0.0,0.0
2023-09-14 21:50:00,99,0.0,0.0
2023-09-14 21:50:00,100,0.0,0.0
2023-09-14 21:50:00,101,0.0,0.0
2023-09-14 21:50:00,102,0.0,0.0
2023-09-14 21:50:00,103,0.0,0.0
2023-09-14 21:50:00,104,0.0,0.0
2023-09-14 21:50:00,105,0.0,0.0
2023-09-14 21:50:00,106,0.0,0.0
2023-09-14 21:50:00,107,0.0,0.0
2023-09-14 21:50:00,108,0.0,0.0
2023-09-14 21:50:00,112,38.0,27.001438
2023-09-14 21:50:00,113,38.0,27.001438
2023-09-14 21:50:00,114,20.0,20.0
2023-09-14 21:50:00,115,921.0,761.638672
2023-09-14 21:50:00,116,917.99292,765.385376
2023-09-14 21:50:00,117,100.0,60.000153
2023-09-14 21:50:00,118,100.0,60.000153
2023-09-14 21:50:00,119,0.0,0.0
2023-09-14 21:50:00,120,0.0,0.0
2023-09-14 21:50:00,126,11.0,8.0
2023-09-14 21:50:00,127,0.0,0.0
2023-09-14 21:50:00,128,994.0,750.0
2023-09-14 21:50:00,129,992.0,750.0
2023-09-14 21:50:00,130,0.0,0.0
2023-09-14 21:50:00,131,981.0,718.0
2023-09-14 21:50:00,132,936.0,758.0
2023-09-14 21:50:00,133,957.0,755.0
2023-09-14 21:50:00,134,276.084717,266.084717
2023-09-14 21:50:00,135,291.0,234.085022
2023-09-14 21:50:00,136,157.5,109.996994
2023-09-14 21:50:00,137,157.5,109.996994
2023-09-14 21:50:00,138,182.0,121.0
2023-09-14 21:50:00,139,285.5,198.0
2023-09-14 21:50:00,140,285.5,198.0
2023-09-14 21:50:00,141,272.0,188.0
2023-09-14 21:50:00,142,167.0,88.0
2023-09-14 21:50:00,143,167.0,89.143059
2023-09-14 21:50:00,144,171.0,104.0
2023-09-14 21:50:00,145,164.0,88.436272
2023-09-14 21:50:00,146,164.0,88.436272
2023-09-14 21:50:00,147,168.0,104.0
2023-09-14 21:50:00,150,37.0,29.999542
2023-09-14 21:50:00,151,37.0,29.999542
2023-09-14 21:50:00,152,29.0,29.0
2023-09-14 21:50:00,153,0.0,0.0
2023-09-14 21:50:00,154,242.0,134.0
2023-09-14 21:50:00,155,123.0,67.0
2023-09-14 21:50:00,156,0.0,0.0
2023-09-14 21:50:00,158,0.0,0.0
2023-09-14 21:50:00,159,993.0,795.0
2023-09-14 21:50:00,160,1012.0,795.0
2023-09-14 21:50:00,161,0.0,0.0
2023-09-14 21:50:00,162,299.998077,220.003342
2023-09-14 21:50:00,166,0.0,0.0
2023-09-14 21:50:00,167,0.0,0.0
2023-09-14 21:50:00,168,0.0,0.0
2023-09-14 21:50:00,169,142.0,105.995361
2023-09-14 21:50:00,170,142.0,105.995361
2023-09-14 21:50:00,171,166.0,105.995361
2023-09-14 21:50:00,172,140.0,104.99588
2023-09-14 21:50:00,173,140.0,104.99588
2023-09-14 21:50:00,174,167.0,104.99588
2023-09-14 21:50:00,175,0.0,0.0
2023-09-14 21:50:00,176,286.370392,153.920074
2023-09-14 21:50:00,177,157.0,106.0
2023-09-14 21:50:00,178,152.0,115.997803
2023-09-14 21:50:00,179,152.0,115.997803
2023-09-14 21:50:00,180,178.0,124.0
2023-09-14 21:50:00,181,152.5,115.997803
2023-09-14 21:50:00,182,152.5,115.997803
2023-09-14 21:50:00,183,177.0,120.0
2023-09-14 21:50:00,184,150.0,115.997803
2023-09-14 21:50:00,185,150.0,115.997803
2023-09-14 21:50:00,186,178.0,122.0
2023-09-14 21:50:00,187,0.0,0.0
2023-09-14 21:50:00,188,0.0,0.0
2023-09-14 21:50:00,189,0.0,0.0
2023-09-14 21:50:00,190,990.0,795.0
2023-09-14 21:50:00,191,989.0,795.0
2023-09-14 21:50:00,193,0.0,0.0
2023-09-14 21:50:00,194,0.0,0.0
2023-09-14 21:50:00,195,25.72805,10.0
2023-09-14 21:50:00,196,0.0,0.0
2023-09-14 21:50:00,197,0.0,0.0
2023-09-14 21:50:00,198,200.0,121.104446
2023-09-14 21:50:00,200,0.0,0.0
2023-09-14 21:50:00,207,67.488327,67.401352
2023-09-14 21:50:00,208,0.0,0.0
2023-09-14 21:50:00,209,66.169922,65.954773
2023-09-14 21:50:00,210,68.321487,68.142944
2023-09-14 21:50:00,211,75.0,60.0
2023-09-14 21:50:00,212,125.388504,125.388504
2023-09-14 21:50:00,213,0.0,0.0
2023-09-14 21:50:00,214,0.0,0.0
2023-09-14 21:50:00,215,0.0,0.0
2023-09-14 21:50:00,216,0.0,0.0
2023-09-14 21:50:00,217,0.0,0.0
2023-09-14 21:50:00,218,25.0,20.99826
2023-09-14 21:50:00,219,25.0,20.99826
2023-09-14 21:50:00,220,25.0,20.99826
2023-09-14 21:50:00,231,339.991455,270.0
2023-09-14 21:50:00,232,0.0,0.0
2023-09-14 21:50:00,233,0.0,0.0
2023-09-14 21:50:00,234,0.0,0.0
2023-09-14 21:50:00,237,0.0,0.0
2023-09-14 21:50:00,238,0.0,0.0
2023-09-14 21:50:00,240,280.0,200.0
2023-09-14 21:50:00,241,142.0,100.0
2023-09-14 21:50:00,242,153.0,153.0
2023-09-14 21:50:00,243,174.0,164.705353
2023-09-14 21:50:00,244,174.0,164.705353
2023-09-14 21:50:00,247,76.0,75.0
2023-09-14 21:50:00,248,65.0,26.5
2023-09-14 21:50:00,249,162.333328,99.590454
2023-09-14 21:50:00,250,162.333328,99.370728
2023-09-14 21:50:00,251,162.333328,99.700317
2023-09-14 21:50:00,252,256.0,195.0
2023-09-14 21:50:00,253,106.0,65.0
2023-09-14 21:50:00,254,39.0,32.49855
2023-09-14 21:50:00,255,250.0,167.0
2023-09-14 21:50:00,256,250.0,167.0
2023-09-14 21:50:00,257,265.0,216.0
2023-09-14 21:50:00,258,253.0,162.007477
2023-09-14 21:50:00,259,253.0,162.007477
2023-09-14 21:50:00,260,248.0,208.0
2023-09-14 21:50:00,264,10.000229,5.000229
2023-09-14 21:50:00,265,10.000229,5.000229
2023-09-14 21:50:00,266,0.0,0.0
2023-09-14 21:50:00,267,299.988098,230.0
2023-09-14 21:50:00,268,238.5,131.0
2023-09-14 21:50:00,269,238.5,131.0
2023-09-14 21:50:00,270,242.0,131.0
2023-09-14 21:50:00,271,81.815796,75.0
2023-09-14 21:50:00,272,84.822235,75.0
2023-09-14 21:50:00,273,84.822235,75.0
2023-09-14 21:50:00,274,112.5,112.5
2023-09-14 21:50:00,275,160.0,100.0
2023-09-14 21:50:00,276,78.0,50.0
2023-09-14 21:50:00,277,155.0,100.0
2023-09-14 21:50:00,278,69.0,50.0
2023-09-14 21:50:00,279,160.0,100.0
2023-09-14 21:50:00,280,73.0,50.0
2023-09-14 21:50:00,281,162.0,100.0
2023-09-14 21:50:00,282,75.0,50.0
2023-09-14 21:50:00,283,161.0,100.0
2023-09-14 21:50:00,284,74.0,50.0
2023-09-14 21:50:00,285,160.0,100.0
2023-09-14 21:50:00,286,74.0,50.0
2023-09-14 21:50:00,287,161.0,100.0
2023-09-14 21:50:00,288,75.0,50.0
2023-09-14 21:50:00,289,161.0,100.0
2023-09-14 21:50:00,290,77.0,50.0
2023-09-14 21:50:00,291,0.0,0.0
2023-09-14 21:50:00,292,0.0,0.0
2023-09-14 21:50:00,293,0.0,0.0
2023-09-14 21:50:00,294,0.0,0.0
2023-09-14 21:50:00,299,180.5,123.99823
2023-09-14 21:50:00,300,180.5,123.99823
2023-09-14 21:50:00,301,179.5,123.99823
2023-09-14 21:50:00,302,179.5,123.99823
2023-09-14 21:50:00,303,219.0,132.0
2023-09-14 21:50:00,304,219.0,132.0
2023-09-14 21:50:00,305,311.21875,215.001404
2023-09-14 21:50:00,306,0.0,0.0
2023-09-14 21:50:00,307,297.236481,200.004578
2023-09-14 21:50:00,308,0.0,0.0
2023-09-14 21:50:00,309,0.0,0.0
2023-09-14 21:50:00,310,0.0,0.0
2023-09-14 21:50:00,311,155.5,119.995728
2023-09-14 21:50:00,312,155.5,119.995728
2023-09-14 21:50:00,313,171.0,122.0
2023-09-14 21:50:00,314,0.0,0.0
2023-09-14 21:50:00,315,0.0,0.0
2023-09-14 21:50:00,316,0.0,0.0
2023-09-14 21:50:00,317,0.0,0.0
2023-09-14 21:50:00,318,0.0,0.0
2023-09-14 21:50:00,319,0.0,0.0
2023-09-14 21:50:00,320,125.0,122.0
2023-09-14 21:50:00,321,125.0,122.0
2023-09-14 21:50:00,322,136.0,136.0
2023-09-14 21:50:00,323,161.0,122.0
2023-09-14 21:50:00,324,161.0,122.0
2023-09-14 21:50:00,325,171.0,136.0
2023-09-14 21:50:00,326,0.0,0.0
2023-09-14 21:50:00,327,0.0,0.0
2023-09-14 21:50:00,328,0.0,0.0
2023-09-14 21:50:00,329,0.0,0.0
2023-09-14 21:50:00,330,0.0,0.0
2023-09-14 21:50:00,331,816.0,646.630432
2023-09-14 21:50:00,332,519.0,519.0
2023-09-14 21:50:00,333,0.0,0.0
2023-09-14 21:50:00,334,70.5,50.99826
2023-09-14 21:50:00,335,70.5,50.99826
2023-09-14 21:50:00,336,48.0,48.0
2023-09-14 21:50:00,337,40.5,40.0
2023-09-14 21:50:00,338,0.0,0.0
2023-09-14 21:50:00,339,16.5,15.0
2023-09-14 21:50:00,340,818.0,668.993286
2023-09-14 21:50:00,341,0.0,0.0
2023-09-14 21:50:00,342,166.0,135.0
2023-09-14 21:50:00,343,167.0,135.0
2023-09-14 21:50:00,344,100.0,59.997864
2023-09-14 21:50:00,345,0.0,0.0
2023-09-14 21:50:00,346,114.0,80.0
2023-09-14 21:50:00,347,188.0,163.0
2023-09-14 21:50:00,348,0.0,0.0
2023-09-14 21:50:00,349,0.0,0.0
2023-09-14 21:50:00,350,0.0,0.0
2023-09-14 21:50:00,351,0.0,0.0
2023-09-14 21:50:00,352,0.0,0.0
2023-09-14 21:50:00,353,0.0,0.0
2023-09-14 21:50:00,354,250.0,140.0
2023-09-14 21:50:00,355,0.0,0.0
2023-09-14 21:50:00,356,0.0,0.0
2023-09-14 21:50:00,357,12.5,10.0
2023-09-14 21:50:00,358,10.0,10.0
2023-09-14 21:50:00,359,0.0,0.0
2023-09-14 21:50:00,360,0.0,0.0
2023-09-14 21:50:00,361,0.0,0.0
2023-09-14 21:50:00,362,0.0,0.0
2023-09-14 21:50:00,363,0.0,0.0
2023-09-14 21:50:00,366,423.209351,355.0
2023-09-14 21:50:00,367,418.01062,355.0
2023-09-14 21:50:00,368,0.0,0.0
2023-09-14 21:50:00,369,0.0,0.0
2023-09-14 21:50:00,370,0.0,0.0
2023-09-14 21:50:00,371,0.0,0.0
2023-09-14 21:50:00,372,0.0,0.0
2023-09-14 21:50:00,373,89.922394,69.917511
2023-09-14 21:50:00,374,89.922394,69.917511
2023-09-14 21:50:00,375,86.0,69.917511
2023-09-14 21:50:00,376,167.0,167.0
2023-09-14 21:50:00,377,167.0,167.0
2023-09-14 21:50:00,378,153.0,153.0
2023-09-14 21:50:00,379,40.0,31.0
2023-09-14 21:50:00,380,40.0,31.0
2023-09-14 21:50:00,381,25.0,24.0
2023-09-14 21:50:00,382,0.0,0.0
2023-09-14 21:50:00,383,0.0,0.0
2023-09-14 21:50:00,384,0.0,0.0
2023-09-14 21:50:00,385,277.5,181.044983
2023-09-14 21:50:00,386,277.5,181.3349
2023-09-14 21:50:00,387,276.0,202.0
2023-09-14 21:50:00,388,277.0,181.350159
2023-09-14 21:50:00,389,277.0,180.755005
2023-09-14 21:50:00,390,276.0,202.0
2023-09-14 21:50:00,419,300.0,190.002136
2023-09-14 21:50:00,420,300.0,190.002136
2023-09-14 21:50:00,421,272.0,190.002136
2023-09-14 21:50:00,422,261.0,180.0
2023-09-14 21:50:00,423,261.0,180.0
2023-09-14 21:50:00,432,286.0,216.0
2023-09-14 21:50:00,433,402.540985,254.0
2023-09-14 21:50:00,434,276.0,180.013397
2023-09-14 21:50:00,435,276.0,180.013397
2023-09-14 21:50:00,436,278.0,180.013397
2023-09-14 21:50:00,437,278.0,180.013397
2023-09-14 21:50:00,438,279.0,208.0
2023-09-14 21:50:00,439,281.0,208.0
2023-09-14 21:50:00,440,140.53392,120.773178
2023-09-14 21:50:00,441,192.0,119.0
2023-09-14 21:50:00,442,116.0,116.0
2023-09-14 21:50:00,443,0.0,0.0
2023-09-14 21:50:00,444,0.0,0.0
2023-09-14 21:50:00,450,235.0,231.0
2023-09-14 21:50:00,451,85.0,85.0
2023-09-14 21:50:00,452,0.0,0.0
2023-09-14 21:50:00,453,0.0,0.0
2023-09-14 21:50:00,459,446.0,264.399994
2023-09-14 21:50:00,467,12.0,5.000153
2023-09-14 21:50:00,468,12.0,4.000366
2023-09-14 21:50:00,469,5.0,1.600391
2023-09-14 21:50:00,471,4.166604,0.0
2023-09-14 21:50:00,472,209.99176,180.0
2023-09-14 21:50:00,473,105.0,90.0
2023-09-14 21:50:00,474,210.0,180.0
2023-09-14 21:50:00,475,105.0,90.0
2023-09-14 21:50:00,477,252.0,164.0
2023-09-14 21:50:00,478,252.0,164.0
2023-09-14 21:50:00,479,253.0,163.986282
2023-09-14 21:50:00,480,249.5,164.0
2023-09-14 21:50:00,481,249.5,164.0
2023-09-14 21:50:00,482,253.0,163.986282
2023-09-14 21:50:00,485,0.0,0.0
2023-09-14 21:50:00,486,45.0,15.000916
2023-09-14 21:50:00,487,23.0,13.000565
2023-09-14 21:50:00,488,0.0,0.0
2023-09-14 21:50:00,489,988.0,795.0
2023-09-14 21:50:00,490,992.0,795.0
2023-09-14 21:50:00,491,957.0,791.0
2023-09-14 21:50:00,492,963.0,786.0
2023-09-14 21:50:00,493,985.0,795.0
2023-09-14 21:50:00,494,0.0,0.0
2023-09-14 21:50:00,495,299.999908,200.0
2023-09-14 21:50:00,496,0.0,0.0
2023-09-14 21:50:00,497,399.994598,240.001312
2023-09-14 21:50:00,498,0.0,0.0
2023-09-14 21:50:00,499,357.0,265.0
2023-09-14 21:50:00,501,294.0,158.003479
2023-09-14 21:50:00,502,268.706299,268.706299
2023-09-14 21:50:00,503,292.0,200.0
2023-09-14 21:50:00,507,0.0,0.0
2023-09-14 21:50:00,508,0.0,0.0
2023-09-14 21:50:00,511,0.0,0.0
2023-09-14 21:50:00,512,0.0,0.0
2023-09-14 21:50:00,513,328.0,280.0
2023-09-14 21:50:00,514,138.0,130.0
2023-09-14 21:50:00,516,0.0,0.0
2023-09-14 21:50:00,521,939.0,766.178162
2023-09-14 21:50:00,522,910.0,577.0
2023-09-14 21:50:00,523,0.0,0.0
2023-09-14 21:50:00,524,0.0,0.0
2023-09-14 21:50:00,525,0.0,0.0
2023-09-14 21:50:00,526,259.0,131.0
2023-09-14 21:50:00,527,1357.0,1058.099976
2023-09-14 21:50:00,528,259.0,131.0
2023-09-14 21:50:00,529,875.484619,648.407532
2023-09-14 21:50:00,530,875.484619,652.570618
2023-09-14 21:50:00,533,0.0,0.0
2023-09-14 21:50:00,534,0.0,0.0
2023-09-14 21:50:00,535,0.0,0.0
2023-09-14 21:50:00,536,96.5,31.5
2023-09-14 21:50:00,537,96.5,31.5
2023-09-14 21:50:00,538,104.666672,82.0
2023-09-14 21:50:00,539,336.0,168.0
2023-09-14 21:50:00,540,160.0,84.0
2023-09-14 21:50:00,541,75.0,50.0
2023-09-14 21:50:00,542,39.0,38.500824
2023-09-14 21:50:00,544,1012.0,795.0
2023-09-14 21:50:00,545,1012.0,795.0
2023-09-14 21:50:00,546,357.5,186.0
2023-09-14 21:50:00,547,357.5,186.0
2023-09-14 21:50:00,548,326.0,254.0
2023-09-14 21:50:00,549,239.0,120.0
2023-09-14 21:50:00,550,117.0,90.0
2023-09-14 21:50:00,554,788.922729,665.0
2023-09-14 21:50:00,555,0.0,0.0
2023-09-14 21:50:00,556,0.0,0.0
2023-09-14 21:50:00,557,0.0,0.0
2023-09-14 21:50:00,558,0.0,0.0
2023-09-14 21:50:00,559,0.0,0.0
2023-09-14 21:50:00,560,0.0,0.0
2023-09-14 21:55:00,1,50.0,40.000244
2023-09-14 21:55:00,2,0.0,0.0
2023-09-14 21:55:00,3,419.907104,364.991486
2023-09-14 21:55:00,4,423.324707,364.991486
2023-09-14 21:55:00,5,420.79599,364.991486
2023-09-14 21:55:00,6,417.49231,364.991486
2023-09-14 21:55:00,7,413.569672,364.991486
2023-09-14 21:55:00,8,420.788055,364.991486
2023-09-14 21:55:00,9,479.847931,364.966705
2023-09-14 21:55:00,10,477.045929,364.371613
2023-09-14 21:55:00,11,350.0,200.0
2023-09-14 21:55:00,12,0.0,0.0
2023-09-14 21:55:00,15,522.0,476.818542
2023-09-14 21:55:00,16,524.0,479.748962
2023-09-14 21:55:00,17,0.0,0.0
2023-09-14 21:55:00,18,465.251984,425.251984
2023-09-14 21:55:00,27,615.0,615.0
2023-09-14 21:55:00,28,0.0,0.0
2023-09-14 21:55:00,29,612.0,612.0
2023-09-14 21:55:00,33,0.0,0.0
2023-09-14 21:55:00,36,992.0,795.0
2023-09-14 21:55:00,37,987.0,795.0
2023-09-14 21:55:00,43,365.0,267.0
2023-09-14 21:55:00,46,506.0,445.009064
2023-09-14 21:55:00,47,462.986359,409.996735
2023-09-14 21:55:00,48,462.713654,410.591827
2023-09-14 21:55:00,49,462.787994,410.021515
2023-09-14 21:55:00,50,463.0,405.012726
2023-09-14 21:55:00,51,463.0,405.012726
2023-09-14 21:55:00,52,0.0,0.0
2023-09-14 21:55:00,53,0.0,0.0
2023-09-14 21:55:00,54,0.0,0.0
2023-09-14 21:55:00,55,135.5,135.0
2023-09-14 21:55:00,56,135.5,135.0
2023-09-14 21:55:00,57,173.0,150.0
2023-09-14 21:55:00,58,140.0,135.0
2023-09-14 21:55:00,59,140.0,135.0
2023-09-14 21:55:00,60,176.0,150.0
2023-09-14 21:55:00,61,463.0,393.943481
2023-09-14 21:55:00,62,461.002716,392.568848
2023-09-14 21:55:00,63,0.0,0.0
2023-09-14 21:55:00,64,356.212433,280.452606
2023-09-14 21:55:00,65,334.665558,280.0
2023-09-14 21:55:00,66,343.269928,301.711334
2023-09-14 21:55:00,67,354.775421,311.034698
2023-09-14 21:55:00,68,348.37796,296.603302
2023-09-14 21:55:00,69,855.098022,670.0
2023-09-14 21:55:00,70,853.352966,670.621338
2023-09-14 21:55:00,71,44.0,25.002136
2023-09-14 21:55:00,72,0.0,0.0
2023-09-14 21:55:00,73,0.0,0.0
2023-09-14 21:55:00,74,0.0,0.0
2023-09-14 21:55:00,75,0.0,0.0
2023-09-14 21:55:00,76,0.0,0.0
2023-09-14 21:55:00,77,0.0,0.0
2023-09-14 21:55:00,78,135.0,110.005325
2023-09-14 21:55:00,79,135.0,110.005325
2023-09-14 21:55:00,80,163.0,130.0
2023-09-14 21:55:00,83,450.564667,392.728363
2023-09-14 21:55:00,84,449.621918,393.446411
2023-09-14 21:55:00,85,449.894867,394.537811
2023-09-14 21:55:00,86,0.0,0.0
2023-09-14 21:55:00,87,0.0,0.0
2023-09-14 21:55:00,88,419.947235,342.379669
2023-09-14 21:55:00,89,455.993927,369.448425
2023-09-14 21:55:00,90,457.0,361.210236
2023-09-14 21:55:00,91,0.0,0.0
2023-09-14 21:55:00,92,952.0,635.0
2023-09-14 21:55:00,95,0.0,0.0
2023-09-14 21:55:00,96,0.0,0.0
2023-09-14 21:55:00,97,0.0,0.0
2023-09-14 21:55:00,98,0.0,0.0
2023-09-14 21:55:00,99,0.0,0.0
2023-09-14 21:55:00,100,0.0,0.0
2023-09-14 21:55:00,101,0.0,0.0
2023-09-14 21:55:00,102,0.0,0.0
2023-09-14 21:55:00,103,0.0,0.0
2023-09-14 21:55:00,104,0.0,0.0
2023-09-14 21:55:00,105,0.0,0.0
2023-09-14 21:55:00,106,0.0,0.0
2023-09-14 21:55:00,107,0.0,0.0
2023-09-14 21:55:00,108,0.0,0.0
2023-09-14 21:55:00,112,38.0,27.001438
2023-09-14 21:55:00,113,38.0,27.001438
2023-09-14 21:55:00,114,20.0,20.0
2023-09-14 21:55:00,115,921.0,761.638672
2023-09-14 21:55:00,116,917.99292,765.385376
2023-09-14 21:55:00,117,100.0,60.000153
2023-09-14 21:55:00,118,100.0,60.000153
2023-09-14 21:55:00,119,0.0,0.0
2023-09-14 21:55:00,120,0.0,0.0
2023-09-14 21:55:00,126,11.0,8.0
2023-09-14 21:55:00,127,0.0,0.0
2023-09-14 21:55:00,128,994.0,750.0
2023-09-14 21:55:00,129,992.0,750.0
2023-09-14 21:55:00,130,0.0,0.0
2023-09-14 21:55:00,131,981.0,718.0
2023-09-14 21:55:00,132,936.0,758.0
2023-09-14 21:55:00,133,957.0,755.0
2023-09-14 21:55:00,134,276.084717,266.084717
2023-09-14 21:55:00,135,291.0,234.085022
2023-09-14 21:55:00,136,157.5,109.996994
2023-09-14 21:55:00,137,157.5,109.996994
2023-09-14 21:55:00,138,182.0,121.0
2023-09-14 21:55:00,139,285.5,198.0
2023-09-14 21:55:00,140,285.5,198.0
2023-09-14 21:55:00,141,272.0,188.0
2023-09-14 21:55:00,142,167.0,88.0
2023-09-14 21:55:00,143,167.0,89.143059
2023-09-14 21:55:00,144,171.0,104.0
2023-09-14 21:55:00,145,164.0,88.436272
2023-09-14 21:55:00,146,164.0,88.436272
2023-09-14 21:55:00,147,168.0,104.0
2023-09-14 21:55:00,150,37.0,29.999542
2023-09-14 21:55:00,151,37.0,29.999542
2023-09-14 21:55:00,152,29.0,29.0
2023-09-14 21:55:00,153,0.0,0.0
2023-09-14 21:55:00,154,242.0,134.0
2023-09-14 21:55:00,155,123.0,67.0
2023-09-14 21:55:00,156,0.0,0.0
2023-09-14 21:55:00,158,0.0,0.0
2023-09-14 21:55:00,159,993.0,795.0
2023-09-14 21:55:00,160,1012.0,795.0
2023-09-14 21:55:00,161,0.0,0.0
2023-09-14 21:55:00,162,299.998077,220.003342
2023-09-14 21:55:00,166,0.0,0.0
2023-09-14 21:55:00,167,0.0,0.0
2023-09-14 21:55:00,168,0.0,0.0
2023-09-14 21:55:00,169,142.0,105.995361
2023-09-14 21:55:00,170,142.0,105.995361
2023-09-14 21:55:00,171,166.0,105.995361
2023-09-14 21:55:00,172,140.0,104.99588
2023-09-14 21:55:00,173,140.0,104.99588
2023-09-14 21:55:00,174,167.0,104.99588
2023-09-14 21:55:00,175,0.0,0.0
2023-09-14 21:55:00,176,286.370392,153.920074
2023-09-14 21:55:00,177,157.0,106.0
2023-09-14 21:55:00,178,152.0,115.997803
2023-09-14 21:55:00,179,152.0,115.997803
2023-09-14 21:55:00,180,178.0,124.0
2023-09-14 21:55:00,181,152.5,115.997803
2023-09-14 21:55:00,182,152.5,115.997803
2023-09-14 21:55:00,183,177.0,120.0
2023-09-14 21:55:00,184,150.0,115.997803
2023-09-14 21:55:00,185,150.0,115.997803
2023-09-14 21:55:00,186,178.0,122.0
2023-09-14 21:55:00,187,0.0,0.0
2023-09-14 21:55:00,188,0.0,0.0
2023-09-14 21:55:00,189,0.0,0.0
2023-09-14 21:55:00,190,990.0,795.0
2023-09-14 21:55:00,191,989.0,795.0
2023-09-14 21:55:00,193,0.0,0.0
2023-09-14 21:55:00,194,0.0,0.0
2023-09-14 21:55:00,195,25.72805,10.0
2023-09-14 21:55:00,196,0.0,0.0
2023-09-14 21:55:00,197,0.0,0.0
2023-09-14 21:55:00,198,200.0,121.104446
2023-09-14 21:55:00,200,0.0,0.0
2023-09-14 21:55:00,207,67.488327,67.401352
2023-09-14 21:55:00,208,0.0,0.0
2023-09-14 21:55:00,209,66.169922,65.954773
2023-09-14 21:55:00,210,68.321487,68.142944
2023-09-14 21:55:00,211,75.0,60.0
2023-09-14 21:55:00,212,125.388504,125.388504
2023-09-14 21:55:00,213,0.0,0.0
2023-09-14 21:55:00,214,0.0,0.0
2023-09-14 21:55:00,215,0.0,0.0
2023-09-14 21:55:00,216,0.0,0.0
2023-09-14 21:55:00,217,0.0,0.0
2023-09-14 21:55:00,218,25.0,20.99826
2023-09-14 21:55:00,219,25.0,20.99826
2023-09-14 21:55:00,220,25.0,20.99826
2023-09-14 21:55:00,231,339.991455,270.0
2023-09-14 21:55:00,232,0.0,0.0
2023-09-14 21:55:00,233,0.0,0.0
2023-09-14 21:55:00,234,0.0,0.0
2023-09-14 21:55:00,237,0.0,0.0
2023-09-14 21:55:00,238,0.0,0.0
2023-09-14 21:55:00,240,280.0,200.0
2023-09-14 21:55:00,241,142.0,100.0
2023-09-14 21:55:00,242,153.0,153.0
2023-09-14 21:55:00,243,174.0,164.705353
2023-09-14 21:55:00,244,174.0,164.705353
2023-09-14 21:55:00,247,76.0,75.0
2023-09-14 21:55:00,248,65.0,26.5
2023-09-14 21:55:00,249,162.333328,99.590454
2023-09-14 21:55:00,250,162.333328,99.370728
2023-09-14 21:55:00,251,162.333328,99.700317
2023-09-14 21:55:00,252,256.0,195.0
2023-09-14 21:55:00,253,106.0,65.0
2023-09-14 21:55:00,254,39.0,32.49855
2023-09-14 21:55:00,255,250.0,167.0
2023-09-14 21:55:00,256,250.0,167.0
2023-09-14 21:55:00,257,265.0,216.0
2023-09-14 21:55:00,258,253.0,162.007477
2023-09-14 21:55:00,259,253.0,162.007477
2023-09-14 21:55:00,260,248.0,208.0
2023-09-14 21:55:00,264,10.000229,5.000229
2023-09-14 21:55:00,265,10.000229,5.000229
2023-09-14 21:55:00,266,0.0,0.0
2023-09-14 21:55:00,267,299.988098,230.0
2023-09-14 21:55:00,268,238.5,131.0
2023-09-14 21:55:00,269,238.5,131.0
2023-09-14 21:55:00,270,242.0,131.0
2023-09-14 21:55:00,271,81.815796,75.0
2023-09-14 21:55:00,272,84.822235,75.0
2023-09-14 21:55:00,273,84.822235,75.0
2023-09-14 21:55:00,274,112.5,112.5
2023-09-14 21:55:00,275,160.0,100.0
2023-09-14 21:55:00,276,78.0,50.0
2023-09-14 21:55:00,277,155.0,100.0
2023-09-14 21:55:00,278,69.0,50.0
2023-09-14 21:55:00,279,160.0,100.0
2023-09-14 21:55:00,280,73.0,50.0
2023-09-14 21:55:00,281,162.0,100.0
2023-09-14 21:55:00,282,75.0,50.0
2023-09-14 21:55:00,283,161.0,100.0
2023-09-14 21:55:00,284,74.0,50.0
2023-09-14 21:55:00,285,160.0,100.0
2023-09-14 21:55:00,286,74.0,50.0
2023-09-14 21:55:00,287,161.0,100.0
2023-09-14 21:55:00,288,75.0,50.0
2023-09-14 21:55:00,289,161.0,100.0
2023-09-14 21:55:00,290,77.0,50.0
2023-09-14 21:55:00,291,0.0,0.0
2023-09-14 21:55:00,292,0.0,0.0
2023-09-14 21:55:00,293,0.0,0.0
2023-09-14 21:55:00,294,0.0,0.0
2023-09-14 21:55:00,299,180.5,123.99823
2023-09-14 21:55:00,300,180.5,123.99823
2023-09-14 21:55:00,301,179.5,123.99823
2023-09-14 21:55:00,302,179.5,123.99823
2023-09-14 21:55:00,303,219.0,132.0
2023-09-14 21:55:00,304,219.0,132.0
2023-09-14 21:55:00,305,311.21875,215.001404
2023-09-14 21:55:00,306,0.0,0.0
2023-09-14 21:55:00,307,297.236481,200.004578
2023-09-14 21:55:00,308,0.0,0.0
2023-09-14 21:55:00,309,0.0,0.0
2023-09-14 21:55:00,310,0.0,0.0
2023-09-14 21:55:00,311,155.5,119.995728
2023-09-14 21:55:00,312,155.5,119.995728
2023-09-14 21:55:00,313,171.0,122.0
2023-09-14 21:55:00,314,0.0,0.0
2023-09-14 21:55:00,315,0.0,0.0
2023-09-14 21:55:00,316,0.0,0.0
2023-09-14 21:55:00,317,0.0,0.0
2023-09-14 21:55:00,318,0.0,0.0
2023-09-14 21:55:00,319,0.0,0.0
2023-09-14 21:55:00,320,125.0,122.0
2023-09-14 21:55:00,321,125.0,122.0
2023-09-14 21:55:00,322,136.0,136.0
2023-09-14 21:55:00,323,161.0,122.0
2023-09-14 21:55:00,324,161.0,122.0
2023-09-14 21:55:00,325,171.0,136.0
2023-09-14 21:55:00,326,0.0,0.0
2023-09-14 21:55:00,327,0.0,0.0
2023-09-14 21:55:00,328,0.0,0.0
2023-09-14 21:55:00,329,0.0,0.0
2023-09-14 21:55:00,330,0.0,0.0
2023-09-14 21:55:00,331,816.0,646.630432
2023-09-14 21:55:00,332,519.0,519.0
2023-09-14 21:55:00,333,0.0,0.0
2023-09-14 21:55:00,334,70.5,50.99826
2023-09-14 21:55:00,335,70.5,50.99826
2023-09-14 21:55:00,336,48.0,48.0
2023-09-14 21:55:00,337,40.5,40.0
2023-09-14 21:55:00,338,0.0,0.0
2023-09-14 21:55:00,339,16.5,15.0
2023-09-14 21:55:00,340,818.0,668.993286
2023-09-14 21:55:00,341,0.0,0.0
2023-09-14 21:55:00,342,166.0,135.0
2023-09-14 21:55:00,343,167.0,135.0
2023-09-14 21:55:00,344,100.0,59.997864
2023-09-14 21:55:00,345,0.0,0.0
2023-09-14 21:55:00,346,114.0,80.0
2023-09-14 21:55:00,347,188.0,163.0
2023-09-14 21:55:00,348,0.0,0.0
2023-09-14 21:55:00,349,0.0,0.0
2023-09-14 21:55:00,350,0.0,0.0
2023-09-14 21:55:00,351,0.0,0.0
2023-09-14 21:55:00,352,0.0,0.0
2023-09-14 21:55:00,353,0.0,0.0
2023-09-14 21:55:00,354,250.0,140.0
2023-09-14 21:55:00,355,0.0,0.0
2023-09-14 21:55:00,356,0.0,0.0
2023-09-14 21:55:00,357,12.5,10.0
2023-09-14 21:55:00,358,10.0,10.0
2023-09-14 21:55:00,359,0.0,0.0
2023-09-14 21:55:00,360,0.0,0.0
2023-09-14 21:55:00,361,0.0,0.0
2023-09-14 21:55:00,362,0.0,0.0
2023-09-14 21:55:00,363,0.0,0.0
2023-09-14 21:55:00,366,423.209351,355.0
2023-09-14 21:55:00,367,418.01062,355.0
2023-09-14 21:55:00,368,0.0,0.0
2023-09-14 21:55:00,369,0.0,0.0
2023-09-14 21:55:00,370,0.0,0.0
2023-09-14 21:55:00,371,0.0,0.0
2023-09-14 21:55:00,372,0.0,0.0
2023-09-14 21:55:00,373,89.922394,69.917511
2023-09-14 21:55:00,374,89.922394,69.917511
2023-09-14 21:55:00,375,86.0,69.917511
2023-09-14 21:55:00,376,167.0,167.0
2023-09-14 21:55:00,377,167.0,167.0
2023-09-14 21:55:00,378,153.0,153.0
2023-09-14 21:55:00,379,40.0,31.0
2023-09-14 21:55:00,380,40.0,31.0
2023-09-14 21:55:00,381,25.0,24.0
2023-09-14 21:55:00,382,0.0,0.0
2023-09-14 21:55:00,383,0.0,0.0
2023-09-14 21:55:00,384,0.0,0.0
2023-09-14 21:55:00,385,277.5,181.044983
2023-09-14 21:55:00,386,277.5,181.3349
2023-09-14 21:55:00,387,276.0,202.0
2023-09-14 21:55:00,388,277.0,181.350159
2023-09-14 21:55:00,389,277.0,180.755005
2023-09-14 21:55:00,390,276.0,202.0
2023-09-14 21:55:00,419,300.0,190.002136
2023-09-14 21:55:00,420,300.0,190.002136
2023-09-14 21:55:00,421,272.0,190.002136
2023-09-14 21:55:00,422,261.0,180.0
2023-09-14 21:55:00,423,261.0,180.0
2023-09-14 21:55:00,432,286.0,216.0
2023-09-14 21:55:00,433,402.540985,254.0
2023-09-14 21:55:00,434,276.0,180.013397
2023-09-14 21:55:00,435,276.0,180.013397
2023-09-14 21:55:00,436,278.0,180.013397
2023-09-14 21:55:00,437,278.0,180.013397
2023-09-14 21:55:00,438,279.0,208.0
2023-09-14 21:55:00,439,281.0,208.0
2023-09-14 21:55:00,440,140.53392,120.773178
2023-09-14 21:55:00,441,192.0,119.0
2023-09-14 21:55:00,442,116.0,116.0
2023-09-14 21:55:00,443,0.0,0.0
2023-09-14 21:55:00,444,0.0,0.0
2023-09-14 21:55:00,450,235.0,231.0
2023-09-14 21:55:00,451,85.0,85.0
2023-09-14 21:55:00,452,0.0,0.0
2023-09-14 21:55:00,453,0.0,0.0
2023-09-14 21:55:00,459,446.0,264.399994
2023-09-14 21:55:00,467,12.0,5.000153
2023-09-14 21:55:00,468,12.0,4.000366
2023-09-14 21:55:00,469,5.0,1.600391
2023-09-14 21:55:00,471,4.166604,0.0
2023-09-14 21:55:00,472,209.99176,180.0
2023-09-14 21:55:00,473,105.0,90.0
2023-09-14 21:55:00,474,210.0,180.0
2023-09-14 21:55:00,475,105.0,90.0
2023-09-14 21:55:00,477,252.0,164.0
2023-09-14 21:55:00,478,252.0,164.0
2023-09-14 21:55:00,479,253.0,163.986282
2023-09-14 21:55:00,480,249.5,164.0
2023-09-14 21:55:00,481,249.5,164.0
2023-09-14 21:55:00,482,253.0,163.986282
2023-09-14 21:55:00,485,0.0,0.0
2023-09-14 21:55:00,486,45.0,15.000916
2023-09-14 21:55:00,487,23.0,13.000565
2023-09-14 21:55:00,488,0.0,0.0
2023-09-14 21:55:00,489,988.0,795.0
2023-09-14 21:55:00,490,992.0,795.0
2023-09-14 21:55:00,491,957.0,791.0
2023-09-14 21:55:00,492,963.0,786.0
2023-09-14 21:55:00,493,985.0,795.0
2023-09-14 21:55:00,494,0.0,0.0
2023-09-14 21:55:00,495,299.999908,200.0
2023-09-14 21:55:00,496,0.0,0.0
2023-09-14 21:55:00,497,399.994598,240.001312
2023-09-14 21:55:00,498,0.0,0.0
2023-09-14 21:55:00,499,357.0,265.0
2023-09-14 21:55:00,501,294.0,158.003479
2023-09-14 21:55:00,502,268.706299,268.706299
2023-09-14 21:55:00,503,292.0,200.0
2023-09-14 21:55:00,507,0.0,0.0
2023-09-14 21:55:00,508,0.0,0.0
2023-09-14 21:55:00,511,0.0,0.0
2023-09-14 21:55:00,512,0.0,0.0
2023-09-14 21:55:00,513,328.0,280.0
2023-09-14 21:55:00,514,138.0,130.0
2023-09-14 21:55:00,516,0.0,0.0
2023-09-14 21:55:00,521,939.0,766.178162
2023-09-14 21:55:00,522,910.0,577.0
2023-09-14 21:55:00,523,0.0,0.0
2023-09-14 21:55:00,524,0.0,0.0
2023-09-14 21:55:00,525,0.0,0.0
2023-09-14 21:55:00,526,259.0,131.0
2023-09-14 21:55:00,527,1357.0,1058.099976
2023-09-14 21:55:00,528,259.0,131.0
2023-09-14 21:55:00,529,875.484619,648.407532
2023-09-14 21:55:00,530,875.484619,652.570618
2023-09-14 21:55:00,533,0.0,0.0
2023-09-14 21:55:00,534,0.0,0.0
2023-09-14 21:55:00,535,0.0,0.0
2023-09-14 21:55:00,536,96.5,31.5
2023-09-14 21:55:00,537,96.5,31.5
2023-09-14 21:55:00,538,104.666672,82.0
2023-09-14 21:55:00,539,336.0,168.0
2023-09-14 21:55:00,540,160.0,84.0
2023-09-14 21:55:00,541,75.0,50.0
2023-09-14 21:55:00,542,39.0,38.500824
2023-09-14 21:55:00,544,1012.0,795.0
2023-09-14 21:55:00,545,1012.0,795.0
2023-09-14 21:55:00,546,357.5,186.0
2023-09-14 21:55:00,547,357.5,186.0
2023-09-14 21:55:00,548,326.0,254.0
2023-09-14 21:55:00,549,239.0,120.0
2023-09-14 21:55:00,550,117.0,90.0
2023-09-14 21:55:00,554,788.922729,665.0
2023-09-14 21:55:00,555,0.0,0.0
2023-09-14 21:55:00,556,0.0,0.0
2023-09-14 21:55:00,557,0.0,0.0
2023-09-14 21:55:00,558,0.0,0.0
2023-09-14 21:55:00,559,0.0,0.0
2023-09-14 21:55:00,560,0.0,0.0
2023-09-14 22:00:00,1,50.0,40.000244
2023-09-14 22:00:00,2,0.0,0.0
2023-09-14 22:00:00,3,419.907104,364.991486
2023-09-14 22:00:00,4,423.324707,364.991486
2023-09-14 22:00:00,5,420.79599,364.991486
2023-09-14 22:00:00,6,417.49231,364.991486
2023-09-14 22:00:00,7,413.569672,364.991486
2023-09-14 22:00:00,8,420.788055,364.991486
2023-09-14 22:00:00,9,479.847931,364.966705
2023-09-14 22:00:00,10,477.045929,364.371613
2023-09-14 22:00:00,11,350.0,200.0
2023-09-14 22:00:00,12,0.0,0.0
2023-09-14 22:00:00,15,522.0,476.818542
2023-09-14 22:00:00,16,524.0,479.748962
2023-09-14 22:00:00,17,0.0,0.0
2023-09-14 22:00:00,18,465.251984,425.251984
2023-09-14 22:00:00,27,615.0,615.0
2023-09-14 22:00:00,28,0.0,0.0
2023-09-14 22:00:00,29,612.0,612.0
2023-09-14 22:00:00,33,0.0,0.0
2023-09-14 22:00:00,36,992.0,795.0
2023-09-14 22:00:00,37,987.0,795.0
2023-09-14 22:00:00,43,365.0,267.0
2023-09-14 22:00:00,46,506.0,445.009064
2023-09-14 22:00:00,47,462.986359,409.996735
2023-09-14 22:00:00,48,462.713654,410.591827
2023-09-14 22:00:00,49,462.787994,410.021515
2023-09-14 22:00:00,50,463.0,405.012726
2023-09-14 22:00:00,51,463.0,405.012726
2023-09-14 22:00:00,52,0.0,0.0
2023-09-14 22:00:00,53,0.0,0.0
2023-09-14 22:00:00,54,0.0,0.0
2023-09-14 22:00:00,55,135.5,135.0
2023-09-14 22:00:00,56,135.5,135.0
2023-09-14 22:00:00,57,173.0,150.0
2023-09-14 22:00:00,58,140.0,135.0
2023-09-14 22:00:00,59,140.0,135.0
2023-09-14 22:00:00,60,176.0,150.0
2023-09-14 22:00:00,61,463.0,393.943481
2023-09-14 22:00:00,62,461.002716,392.568848
2023-09-14 22:00:00,63,0.0,0.0
2023-09-14 22:00:00,64,356.212433,280.452606
2023-09-14 22:00:00,65,334.665558,280.0
2023-09-14 22:00:00,66,343.269928,301.711334
2023-09-14 22:00:00,67,354.775421,311.034698
2023-09-14 22:00:00,68,348.37796,296.603302
2023-09-14 22:00:00,69,855.098022,670.0
2023-09-14 22:00:00,70,853.352966,670.621338
2023-09-14 22:00:00,71,44.0,25.002136
2023-09-14 22:00:00,72,0.0,0.0
2023-09-14 22:00:00,73,0.0,0.0
2023-09-14 22:00:00,74,0.0,0.0
2023-09-14 22:00:00,75,0.0,0.0
2023-09-14 22:00:00,76,0.0,0.0
2023-09-14 22:00:00,77,0.0,0.0
2023-09-14 22:00:00,78,135.0,110.005325
2023-09-14 22:00:00,79,135.0,110.005325
2023-09-14 22:00:00,80,163.0,130.0
2023-09-14 22:00:00,83,450.564667,392.728363
2023-09-14 22:00:00,84,449.621918,393.446411
2023-09-14 22:00:00,85,449.894867,394.537811
2023-09-14 22:00:00,86,0.0,0.0
2023-09-14 22:00:00,87,0.0,0.0
2023-09-14 22:00:00,88,419.947235,342.379669
2023-09-14 22:00:00,89,455.993927,369.448425
2023-09-14 22:00:00,90,457.0,361.210236
2023-09-14 22:00:00,91,0.0,0.0
2023-09-14 22:00:00,92,952.0,635.0
2023-09-14 22:00:00,95,0.0,0.0
2023-09-14 22:00:00,96,0.0,0.0
2023-09-14 22:00:00,97,0.0,0.0
2023-09-14 22:00:00,98,0.0,0.0
2023-09-14 22:00:00,99,0.0,0.0
2023-09-14 22:00:00,100,0.0,0.0
2023-09-14 22:00:00,101,0.0,0.0
2023-09-14 22:00:00,102,0.0,0.0
2023-09-14 22:00:00,103,0.0,0.0
2023-09-14 22:00:00,104,0.0,0.0
2023-09-14 22:00:00,105,0.0,0.0
2023-09-14 22:00:00,106,0.0,0.0
2023-09-14 22:00:00,107,0.0,0.0
2023-09-14 22:00:00,108,0.0,0.0
2023-09-14 22:00:00,112,38.0,27.001438
2023-09-14 22:00:00,113,38.0,27.001438
2023-09-14 22:00:00,114,20.0,20.0
2023-09-14 22:00:00,115,921.0,761.638672
2023-09-14 22:00:00,116,917.99292,765.385376
2023-09-14 22:00:00,117,100.0,60.000153
2023-09-14 22:00:00,118,100.0,60.000153
2023-09-14 22:00:00,119,0.0,0.0
2023-09-14 22:00:00,120,0.0,0.0
2023-09-14 22:00:00,126,11.0,8.0
2023-09-14 22:00:00,127,0.0,0.0
2023-09-14 22:00:00,128,994.0,750.0
2023-09-14 22:00:00,129,992.0,750.0
2023-09-14 22:00:00,130,0.0,0.0
2023-09-14 22:00:00,131,981.0,718.0
2023-09-14 22:00:00,132,936.0,758.0
2023-09-14 22:00:00,133,957.0,755.0
2023-09-14 22:00:00,134,276.084717,266.084717
2023-09-14 22:00:00,135,291.0,234.085022
2023-09-14 22:00:00,136,157.5,109.996994
2023-09-14 22:00:00,137,157.5,109.996994
2023-09-14 22:00:00,138,182.0,121.0
2023-09-14 22:00:00,139,285.5,198.0
2023-09-14 22:00:00,140,285.5,198.0
2023-09-14 22:00:00,141,272.0,188.0
2023-09-14 22:00:00,142,167.0,88.0
2023-09-14 22:00:00,143,167.0,89.143059
2023-09-14 22:00:00,144,171.0,104.0
2023-09-14 22:00:00,145,164.0,88.436272
2023-09-14 22:00:00,146,164.0,88.436272
2023-09-14 22:00:00,147,168.0,104.0
2023-09-14 22:00:00,150,37.0,29.999542
2023-09-14 22:00:00,151,37.0,29.999542
2023-09-14 22:00:00,152,29.0,29.0
2023-09-14 22:00:00,153,0.0,0.0
2023-09-14 22:00:00,154,242.0,134.0
2023-09-14 22:00:00,155,123.0,67.0
2023-09-14 22:00:00,156,0.0,0.0
2023-09-14 22:00:00,158,0.0,0.0
2023-09-14 22:00:00,159,993.0,795.0
2023-09-14 22:00:00,160,1012.0,795.0
2023-09-14 22:00:00,161,0.0,0.0
2023-09-14 22:00:00,162,299.998077,220.003342
2023-09-14 22:00:00,166,0.0,0.0
2023-09-14 22:00:00,167,0.0,0.0
2023-09-14 22:00:00,168,0.0,0.0
2023-09-14 22:00:00,169,142.0,105.995361
2023-09-14 22:00:00,170,142.0,105.995361
2023-09-14 22:00:00,171,166.0,105.995361
2023-09-14 22:00:00,172,140.0,104.99588
2023-09-14 22:00:00,173,140.0,104.99588
2023-09-14 22:00:00,174,167.0,104.99588
2023-09-14 22:00:00,175,0.0,0.0
2023-09-14 22:00:00,176,286.370392,153.920074
2023-09-14 22:00:00,177,157.0,106.0
2023-09-14 22:00:00,178,152.0,115.997803
2023-09-14 22:00:00,179,152.0,115.997803
2023-09-14 22:00:00,180,178.0,124.0
2023-09-14 22:00:00,181,152.5,115.997803
2023-09-14 22:00:00,182,152.5,115.997803
2023-09-14 22:00:00,183,177.0,120.0
2023-09-14 22:00:00,184,150.0,115.997803
2023-09-14 22:00:00,185,150.0,115.997803
2023-09-14 22:00:00,186,178.0,122.0
2023-09-14 22:00:00,187,0.0,0.0
2023-09-14 22:00:00,188,0.0,0.0
2023-09-14 22:00:00,189,0.0,0.0
2023-09-14 22:00:00,190,990.0,795.0
2023-09-14 22:00:00,191,989.0,795.0
2023-09-14 22:00:00,193,0.0,0.0
2023-09-14 22:00:00,194,0.0,0.0
2023-09-14 22:00:00,195,25.72805,10.0
2023-09-14 22:00:00,196,0.0,0.0
2023-09-14 22:00:00,197,0.0,0.0
2023-09-14 22:00:00,198,200.0,121.104446
2023-09-14 22:00:00,200,0.0,0.0
2023-09-14 22:00:00,207,67.488327,67.401352
2023-09-14 22:00:00,208,0.0,0.0
2023-09-14 22:00:00,209,66.169922,65.954773
2023-09-14 22:00:00,210,68.321487,68.142944
2023-09-14 22:00:00,211,75.0,60.0
2023-09-14 22:00:00,212,125.388504,125.388504
2023-09-14 22:00:00,213,0.0,0.0
2023-09-14 22:00:00,214,0.0,0.0
2023-09-14 22:00:00,215,0.0,0.0
2023-09-14 22:00:00,216,0.0,0.0
2023-09-14 22:00:00,217,0.0,0.0
2023-09-14 22:00:00,218,25.0,20.99826
2023-09-14 22:00:00,219,25.0,20.99826
2023-09-14 22:00:00,220,25.0,20.99826
2023-09-14 22:00:00,231,339.991455,270.0
2023-09-14 22:00:00,232,0.0,0.0
2023-09-14 22:00:00,233,0.0,0.0
2023-09-14 22:00:00,234,0.0,0.0
2023-09-14 22:00:00,237,0.0,0.0
2023-09-14 22:00:00,238,0.0,0.0
2023-09-14 22:00:00,240,280.0,200.0
2023-09-14 22:00:00,241,142.0,100.0
2023-09-14 22:00:00,242,153.0,153.0
2023-09-14 22:00:00,243,174.0,164.705353
2023-09-14 22:00:00,244,174.0,164.705353
2023-09-14 22:00:00,247,76.0,75.0
2023-09-14 22:00:00,248,65.0,26.5
2023-09-14 22:00:00,249,162.333328,99.590454
2023-09-14 22:00:00,250,162.333328,99.370728
2023-09-14 22:00:00,251,162.333328,99.700317
2023-09-14 22:00:00,252,256.0,195.0
2023-09-14 22:00:00,253,106.0,65.0
2023-09-14 22:00:00,254,39.0,32.49855
2023-09-14 22:00:00,255,250.0,167.0
2023-09-14 22:00:00,256,250.0,167.0
2023-09-14 22:00:00,257,265.0,216.0
2023-09-14 22:00:00,258,253.0,162.007477
2023-09-14 22:00:00,259,253.0,162.007477
2023-09-14 22:00:00,260,248.0,208.0
2023-09-14 22:00:00,264,10.000229,5.000229
2023-09-14 22:00:00,265,10.000229,5.000229
2023-09-14 22:00:00,266,0.0,0.0
2023-09-14 22:00:00,267,299.988098,230.0
2023-09-14 22:00:00,268,238.5,131.0
2023-09-14 22:00:00,269,238.5,131.0
2023-09-14 22:00:00,270,242.0,131.0
2023-09-14 22:00:00,271,81.815796,75.0
2023-09-14 22:00:00,272,84.822235,75.0
2023-09-14 22:00:00,273,84.822235,75.0
2023-09-14 22:00:00,274,112.5,112.5
2023-09-14 22:00:00,275,160.0,100.0
2023-09-14 22:00:00,276,78.0,50.0
2023-09-14 22:00:00,277,155.0,100.0
2023-09-14 22:00:00,278,69.0,50.0
2023-09-14 22:00:00,279,160.0,100.0
2023-09-14 22:00:00,280,73.0,50.0
2023-09-14 22:00:00,281,162.0,100.0
2023-09-14 22:00:00,282,75.0,50.0
2023-09-14 22:00:00,283,161.0,100.0
2023-09-14 22:00:00,284,74.0,50.0
2023-09-14 22:00:00,285,160.0,100.0
2023-09-14 22:00:00,286,74.0,50.0
2023-09-14 22:00:00,287,161.0,100.0
2023-09-14 22:00:00,288,75.0,50.0
2023-09-14 22:00:00,289,161.0,100.0
2023-09-14 22:00:00,290,77.0,50.0
2023-09-14 22:00:00,291,0.0,0.0
2023-09-14 22:00:00,292,0.0,0.0
2023-09-14 22:00:00,293,0.0,0.0
2023-09-14 22:00:00,294,0.0,0.0
2023-09-14 22:00:00,299,180.5,123.99823
2023-09-14 22:00:00,300,180.5,123.99823
2023-09-14 22:00:00,301,179.5,123.99823
2023-09-14 22:00:00,302,179.5,123.99823
2023-09-14 22:00:00,303,219.0,132.0
2023-09-14 22:00:00,304,219.0,132.0
2023-09-14 22:00:00,305,311.21875,215.001404
2023-09-14 22:00:00,306,0.0,0.0
2023-09-14 22:00:00,307,297.236481,200.004578
2023-09-14 22:00:00,308,0.0,0.0
2023-09-14 22:00:00,309,0.0,0.0
2023-09-14 22:00:00,310,0.0,0.0
2023-09-14 22:00:00,311,155.5,119.995728
2023-09-14 22:00:00,312,155.5,119.995728
2023-09-14 22:00:00,313,171.0,122.0
2023-09-14 22:00:00,314,0.0,0.0
2023-09-14 22:00:00,315,0.0,0.0
2023-09-14 22:00:00,316,0.0,0.0
2023-09-14 22:00:00,317,0.0,0.0
2023-09-14 22:00:00,318,0.0,0.0
2023-09-14 22:00:00,319,0.0,0.0
2023-09-14 22:00:00,320,125.0,122.0
2023-09-14 22:00:00,321,125.0,122.0
2023-09-14 22:00:00,322,136.0,136.0
2023-09-14 22:00:00,323,161.0,122.0
2023-09-14 22:00:00,324,161.0,122.0
2023-09-14 22:00:00,325,171.0,136.0
2023-09-14 22:00:00,326,0.0,0.0
2023-09-14 22:00:00,327,0.0,0.0
2023-09-14 22:00:00,328,0.0,0.0
2023-09-14 22:00:00,329,0.0,0.0
2023-09-14 22:00:00,330,0.0,0.0
2023-09-14 22:00:00,331,816.0,646.630432
2023-09-14 22:00:00,332,519.0,519.0
2023-09-14 22:00:00,333,0.0,0.0
2023-09-14 22:00:00,334,70.5,50.99826
2023-09-14 22:00:00,335,70.5,50.99826
2023-09-14 22:00:00,336,48.0,48.0
2023-09-14 22:00:00,337,40.5,40.0
2023-09-14 22:00:00,338,0.0,0.0
2023-09-14 22:00:00,339,16.5,15.0
2023-09-14 22:00:00,340,818.0,668.993286
2023-09-14 22:00:00,341,0.0,0.0
2023-09-14 22:00:00,342,166.0,135.0
2023-09-14 22:00:00,343,167.0,135.0
2023-09-14 22:00:00,344,100.0,59.997864
2023-09-14 22:00:00,345,0.0,0.0
2023-09-14 22:00:00,346,114.0,80.0
2023-09-14 22:00:00,347,188.0,163.0
2023-09-14 22:00:00,348,0.0,0.0
2023-09-14 22:00:00,349,0.0,0.0
2023-09-14 22:00:00,350,0.0,0.0
2023-09-14 22:00:00,351,0.0,0.0
2023-09-14 22:00:00,352,0.0,0.0
2023-09-14 22:00:00,353,0.0,0.0
2023-09-14 22:00:00,354,250.0,140.0
2023-09-14 22:00:00,355,0.0,0.0
2023-09-14 22:00:00,356,0.0,0.0
2023-09-14 22:00:00,357,12.5,10.0
2023-09-14 22:00:00,358,10.0,10.0
2023-09-14 22:00:00,359,0.0,0.0
2023-09-14 22:00:00,360,0.0,0.0
2023-09-14 22:00:00,361,0.0,0.0
2023-09-14 22:00:00,362,0.0,0.0
2023-09-14 22:00:00,363,0.0,0.0
2023-09-14 22:00:00,366,423.209351,355.0
2023-09-14 22:00:00,367,418.01062,355.0
2023-09-14 22:00:00,368,0.0,0.0
2023-09-14 22:00:00,369,0.0,0.0
2023-09-14 22:00:00,370,0.0,0.0
2023-09-14 22:00:00,371,0.0,0.0
2023-09-14 22:00:00,372,0.0,0.0
2023-09-14 22:00:00,373,89.922394,69.917511
2023-09-14 22:00:00,374,89.922394,69.917511
2023-09-14 22:00:00,375,86.0,69.917511
2023-09-14 22:00:00,376,167.0,167.0
2023-09-14 22:00:00,377,167.0,167.0
2023-09-14 22:00:00,378,153.0,153.0
2023-09-14 22:00:00,379,40.0,31.0
2023-09-14 22:00:00,380,40.0,31.0
2023-09-14 22:00:00,381,25.0,24.0
2023-09-14 22:00:00,382,0.0,0.0
2023-09-14 22:00:00,383,0.0,0.0
2023-09-14 22:00:00,384,0.0,0.0
2023-09-14 22:00:00,385,277.5,181.044983
2023-09-14 22:00:00,386,277.5,181.3349
2023-09-14 22:00:00,387,276.0,202.0
2023-09-14 22:00:00,388,277.0,181.350159
2023-09-14 22:00:00,389,277.0,180.755005
2023-09-14 22:00:00,390,276.0,202.0
2023-09-14 22:00:00,419,300.0,190.002136
2023-09-14 22:00:00,420,300.0,190.002136
2023-09-14 22:00:00,421,272.0,190.002136
2023-09-14 22:00:00,422,261.0,180.0
2023-09-14 22:00:00,423,261.0,180.0
2023-09-14 22:00:00,432,286.0,216.0
2023-09-14 22:00:00,433,402.540985,254.0
2023-09-14 22:00:00,434,276.0,180.013397
2023-09-14 22:00:00,435,276.0,180.013397
2023-09-14 22:00:00,436,278.0,180.013397
2023-09-14 22:00:00,437,278.0,180.013397
2023-09-14 22:00:00,438,279.0,208.0
2023-09-14 22:00:00,439,281.0,208.0
2023-09-14 22:00:00,440,140.53392,120.773178
2023-09-14 22:00:00,441,192.0,119.0
2023-09-14 22:00:00,442,116.0,116.0
2023-09-14 22:00:00,443,0.0,0.0
2023-09-14 22:00:00,444,0.0,0.0
2023-09-14 22:00:00,450,235.0,231.0
2023-09-14 22:00:00,451,85.0,85.0
2023-09-14 22:00:00,452,0.0,0.0
2023-09-14 22:00:00,453,0.0,0.0
2023-09-14 22:00:00,459,446.0,264.399994
2023-09-14 22:00:00,467,12.0,5.000153
2023-09-14 22:00:00,468,12.0,4.000366
2023-09-14 22:00:00,469,5.0,1.600391
2023-09-14 22:00:00,471,4.166604,0.0
2023-09-14 22:00:00,472,209.99176,180.0
2023-09-14 22:00:00,473,105.0,90.0
2023-09-14 22:00:00,474,210.0,180.0
2023-09-14 22:00:00,475,105.0,90.0
2023-09-14 22:00:00,477,252.0,164.0
2023-09-14 22:00:00,478,252.0,164.0
2023-09-14 22:00:00,479,253.0,163.986282
2023-09-14 22:00:00,480,249.5,164.0
2023-09-14 22:00:00,481,249.5,164.0
2023-09-14 22:00:00,482,253.0,163.986282
2023-09-14 22:00:00,485,0.0,0.0
2023-09-14 22:00:00,486,45.0,15.000916
2023-09-14 22:00:00,487,23.0,13.000565
2023-09-14 22:00:00,488,0.0,0.0
2023-09-14 22:00:00,489,988.0,795.0
2023-09-14 22:00:00,490,992.0,795.0
2023-09-14 22:00:00,491,957.0,791.0
2023-09-14 22:00:00,492,963.0,786.0
2023-09-14 22:00:00,493,985.0,795.0
2023-09-14 22:00:00,494,0.0,0.0
2023-09-14 22:00:00,495,299.999908,200.0
2023-09-14 22:00:00,496,0.0,0.0
2023-09-14 22:00:00,497,399.994598,240.001312
2023-09-14 22:00:00,498,0.0,0.0
2023-09-14 22:00:00,499,357.0,265.0
2023-09-14 22:00:00,501,294.0,158.003479
2023-09-14 22:00:00,502,268.706299,268.706299
2023-09-14 22:00:00,503,292.0,200.0
2023-09-14 22:00:00,507,0.0,0.0
2023-09-14 22:00:00,508,0.0,0.0
2023-09-14 22:00:00,511,0.0,0.0
2023-09-14 22:00:00,512,0.0,0.0
2023-09-14 22:00:00,513,328.0,280.0
2023-09-14 22:00:00,514,138.0,130.0
2023-09-14 22:00:00,516,0.0,0.0
2023-09-14 22:00:00,521,939.0,766.178162
2023-09-14 22:00:00,522,910.0,577.0
2023-09-14 22:00:00,523,0.0,0.0
2023-09-14 22:00:00,524,0.0,0.0
2023-09-14 22:00:00,525,0.0,0.0
2023-09-14 22:00:00,526,259.0,131.0
2023-09-14 22:00:00,527,1357.0,1058.099976
2023-09-14 22:00:00,528,259.0,131.0
2023-09-14 22:00:00,529,875.484619,648.407532
2023-09-14 22:00:00,530,875.484619,652.570618
2023-09-14 22:00:00,533,0.0,0.0
2023-09-14 22:00:00,534,0.0,0.0
2023-09-14 22:00:00,535,0.0,0.0
2023-09-14 22:00:00,536,96.5,31.5
2023-09-14 22:00:00,537,96.5,31.5
2023-09-14 22:00:00,538,104.666672,82.0
2023-09-14 22:00:00,539,336.0,168.0
2023-09-14 22:00:00,540,160.0,84.0
2023-09-14 22:00:00,541,75.0,50.0
2023-09-14 22:00:00,542,39.0,38.500824
2023-09-14 22:00:00,544,1012.0,795.0
2023-09-14 22:00:00,545,1012.0,795.0
2023-09-14 22:00:00,546,357.5,186.0
2023-09-14 22:00:00,547,357.5,186.0
2023-09-14 22:00:00,548,326.0,254.0
2023-09-14 22:00:00,549,239.0,120.0
2023-09-14 22:00:00,550,117.0,90.0
2023-09-14 22:00:00,554,788.922729,665.0
2023-09-14 22:00:00,555,0.0,0.0
2023-09-14 22:00:00,556,0.0,0.0
2023-09-14 22:00:00,557,0.0,0.0
2023-09-14 22:00:00,558,0.0,0.0
2023-09-14 22:00:00,559,0.0,0.0
2023-09-14 22:00:00,560,0.0,0.0
2023-09-14 22:05:00,1,50.0,40.000244
2023-09-14 22:05:00,2,0.0,0.0
2023-09-14 22:05:00,3,419.907104,364.991486
2023-09-14 22:05:00,4,423.324707,364.991486
2023-09-14 22:05:00,5,420.79599,364.991486
2023-09-14 22:05:00,6,417.49231,364.991486
2023-09-14 22:05:00,7,413.569672,364.991486
2023-09-14 22:05:00,8,420.788055,364.991486
2023-09-14 22:05:00,9,479.847931,364.966705
2023-09-14 22:05:00,10,477.045929,364.371613
2023-09-14 22:05:00,11,350.0,200.0
2023-09-14 22:05:00,12,0.0,0.0
2023-09-14 22:05:00,15,522.0,476.818542
2023-09-14 22:05:00,16,524.0,479.748962
2023-09-14 22:05:00,17,0.0,0.0
2023-09-14 22:05:00,18,465.251984,425.251984
2023-09-14 22:05:00,27,615.0,615.0
2023-09-14 22:05:00,28,0.0,0.0
2023-09-14 22:05:00,29,612.0,612.0
2023-09-14 22:05:00,33,0.0,0.0
2023-09-14 22:05:00,36,992.0,795.0
2023-09-14 22:05:00,37,987.0,795.0
2023-09-14 22:05:00,43,365.0,267.0
2023-09-14 22:05:00,46,506.0,445.009064
2023-09-14 22:05:00,47,462.986359,409.996735
2023-09-14 22:05:00,48,462.713654,410.591827
2023-09-14 22:05:00,49,462.787994,410.021515
2023-09-14 22:05:00,50,463.0,405.012726
2023-09-14 22:05:00,51,463.0,405.012726
2023-09-14 22:05:00,52,0.0,0.0
2023-09-14 22:05:00,53,0.0,0.0
2023-09-14 22:05:00,54,0.0,0.0
2023-09-14 22:05:00,55,135.5,135.0
2023-09-14 22:05:00,56,135.5,135.0
2023-09-14 22:05:00,57,173.0,150.0
2023-09-14 22:05:00,58,140.0,135.0
2023-09-14 22:05:00,59,140.0,135.0
2023-09-14 22:05:00,60,176.0,150.0
2023-09-14 22:05:00,61,463.0,393.943481
2023-09-14 22:05:00,62,461.002716,392.568848
2023-09-14 22:05:00,63,0.0,0.0
2023-09-14 22:05:00,64,356.212433,280.452606
2023-09-14 22:05:00,65,334.665558,280.0
2023-09-14 22:05:00,66,343.269928,301.711334
2023-09-14 22:05:00,67,354.775421,311.034698
2023-09-14 22:05:00,68,348.37796,296.603302
2023-09-14 22:05:00,69,855.098022,670.0
2023-09-14 22:05:00,70,853.352966,670.621338
2023-09-14 22:05:00,71,44.0,25.002136
2023-09-14 22:05:00,72,0.0,0.0
2023-09-14 22:05:00,73,0.0,0.0
2023-09-14 22:05:00,74,0.0,0.0
2023-09-14 22:05:00,75,0.0,0.0
2023-09-14 22:05:00,76,0.0,0.0
2023-09-14 22:05:00,77,0.0,0.0
2023-09-14 22:05:00,78,135.0,110.005325
2023-09-14 22:05:00,79,135.0,110.005325
2023-09-14 22:05:00,80,163.0,130.0
2023-09-14 22:05:00,83,450.564667,392.728363
2023-09-14 22:05:00,84,449.621918,393.446411
2023-09-14 22:05:00,85,449.894867,394.537811
2023-09-14 22:05:00,86,0.0,0.0
2023-09-14 22:05:00,87,0.0,0.0
2023-09-14 22:05:00,88,419.947235,342.379669
2023-09-14 22:05:00,89,455.993927,369.448425
2023-09-14 22:05:00,90,457.0,361.210236
2023-09-14 22:05:00,91,0.0,0.0
2023-09-14 22:05:00,92,952.0,635.0
2023-09-14 22:05:00,95,0.0,0.0
2023-09-14 22:05:00,96,0.0,0.0
2023-09-14 22:05:00,97,0.0,0.0
2023-09-14 22:05:00,98,0.0,0.0
2023-09-14 22:05:00,99,0.0,0.0
2023-09-14 22:05:00,100,0.0,0.0
2023-09-14 22:05:00,101,0.0,0.0
2023-09-14 22:05:00,102,0.0,0.0
2023-09-14 22:05:00,103,0.0,0.0
2023-09-14 22:05:00,104,0.0,0.0
2023-09-14 22:05:00,105,0.0,0.0
2023-09-14 22:05:00,106,0.0,0.0
2023-09-14 22:05:00,107,0.0,0.0
2023-09-14 22:05:00,108,0.0,0.0
2023-09-14 22:05:00,112,38.0,27.001438
2023-09-14 22:05:00,113,38.0,27.001438
2023-09-14 22:05:00,114,20.0,20.0
2023-09-14 22:05:00,115,921.0,761.638672
2023-09-14 22:05:00,116,917.99292,765.385376
2023-09-14 22:05:00,117,100.0,60.000153
2023-09-14 22:05:00,118,100.0,60.000153
2023-09-14 22:05:00,119,0.0,0.0
2023-09-14 22:05:00,120,0.0,0.0
2023-09-14 22:05:00,126,11.0,8.0
2023-09-14 22:05:00,127,0.0,0.0
2023-09-14 22:05:00,128,994.0,750.0
2023-09-14 22:05:00,129,992.0,750.0
2023-09-14 22:05:00,130,0.0,0.0
2023-09-14 22:05:00,131,981.0,718.0
2023-09-14 22:05:00,132,936.0,758.0
2023-09-14 22:05:00,133,957.0,755.0
2023-09-14 22:05:00,134,276.084717,266.084717
2023-09-14 22:05:00,135,291.0,234.085022
2023-09-14 22:05:00,136,157.5,109.996994
2023-09-14 22:05:00,137,157.5,109.996994
2023-09-14 22:05:00,138,182.0,121.0
2023-09-14 22:05:00,139,285.5,198.0
2023-09-14 22:05:00,140,285.5,198.0
2023-09-14 22:05:00,141,272.0,188.0
2023-09-14 22:05:00,142,167.0,88.0
2023-09-14 22:05:00,143,167.0,89.143059
2023-09-14 22:05:00,144,171.0,104.0
2023-09-14 22:05:00,145,164.0,88.436272
2023-09-14 22:05:00,146,164.0,88.436272
2023-09-14 22:05:00,147,168.0,104.0
2023-09-14 22:05:00,150,37.0,29.999542
2023-09-14 22:05:00,151,37.0,29.999542
2023-09-14 22:05:00,152,29.0,29.0
2023-09-14 22:05:00,153,0.0,0.0
2023-09-14 22:05:00,154,242.0,134.0
2023-09-14 22:05:00,155,123.0,67.0
2023-09-14 22:05:00,156,0.0,0.0
2023-09-14 22:05:00,158,0.0,0.0
2023-09-14 22:05:00,159,993.0,795.0
2023-09-14 22:05:00,160,1012.0,795.0
2023-09-14 22:05:00,161,0.0,0.0
2023-09-14 22:05:00,162,299.998077,220.003342
2023-09-14 22:05:00,166,0.0,0.0
2023-09-14 22:05:00,167,0.0,0.0
2023-09-14 22:05:00,168,0.0,0.0
2023-09-14 22:05:00,169,142.0,105.995361
2023-09-14 22:05:00,170,142.0,105.995361
2023-09-14 22:05:00,171,166.0,105.995361
2023-09-14 22:05:00,172,140.0,104.99588
2023-09-14 22:05:00,173,140.0,104.99588
2023-09-14 22:05:00,174,167.0,104.99588
2023-09-14 22:05:00,175,0.0,0.0
2023-09-14 22:05:00,176,286.370392,153.920074
2023-09-14 22:05:00,177,157.0,106.0
2023-09-14 22:05:00,178,152.0,115.997803
2023-09-14 22:05:00,179,152.0,115.997803
2023-09-14 22:05:00,180,178.0,124.0
2023-09-14 22:05:00,181,152.5,115.997803
2023-09-14 22:05:00,182,152.5,115.997803
2023-09-14 22:05:00,183,177.0,120.0
2023-09-14 22:05:00,184,150.0,115.997803
2023-09-14 22:05:00,185,150.0,115.997803
2023-09-14 22:05:00,186,178.0,122.0
2023-09-14 22:05:00,187,0.0,0.0
2023-09-14 22:05:00,188,0.0,0.0
2023-09-14 22:05:00,189,0.0,0.0
2023-09-14 22:05:00,190,990.0,795.0
2023-09-14 22:05:00,191,989.0,795.0
2023-09-14 22:05:00,193,0.0,0.0
2023-09-14 22:05:00,194,0.0,0.0
2023-09-14 22:05:00,195,25.72805,10.0
2023-09-14 22:05:00,196,0.0,0.0
2023-09-14 22:05:00,197,0.0,0.0
2023-09-14 22:05:00,198,200.0,121.104446
2023-09-14 22:05:00,200,0.0,0.0
2023-09-14 22:05:00,207,67.488327,67.401352
2023-09-14 22:05:00,208,0.0,0.0
2023-09-14 22:05:00,209,66.169922,65.954773
2023-09-14 22:05:00,210,68.321487,68.142944
2023-09-14 22:05:00,211,75.0,60.0
2023-09-14 22:05:00,212,125.388504,125.388504
2023-09-14 22:05:00,213,0.0,0.0
2023-09-14 22:05:00,214,0.0,0.0
2023-09-14 22:05:00,215,0.0,0.0
2023-09-14 22:05:00,216,0.0,0.0
2023-09-14 22:05:00,217,0.0,0.0
2023-09-14 22:05:00,218,25.0,20.99826
2023-09-14 22:05:00,219,25.0,20.99826
2023-09-14 22:05:00,220,25.0,20.99826
2023-09-14 22:05:00,231,339.991455,270.0
2023-09-14 22:05:00,232,0.0,0.0
2023-09-14 22:05:00,233,0.0,0.0
2023-09-14 22:05:00,234,0.0,0.0
2023-09-14 22:05:00,237,0.0,0.0
2023-09-14 22:05:00,238,0.0,0.0
2023-09-14 22:05:00,240,280.0,200.0
2023-09-14 22:05:00,241,142.0,100.0
2023-09-14 22:05:00,242,153.0,153.0
2023-09-14 22:05:00,243,174.0,164.705353
2023-09-14 22:05:00,244,174.0,164.705353
2023-09-14 22:05:00,247,76.0,75.0
2023-09-14 22:05:00,248,65.0,26.5
2023-09-14 22:05:00,249,162.333328,99.590454
2023-09-14 22:05:00,250,162.333328,99.370728
2023-09-14 22:05:00,251,162.333328,99.700317
2023-09-14 22:05:00,252,256.0,195.0
2023-09-14 22:05:00,253,106.0,65.0
2023-09-14 22:05:00,254,39.0,32.49855
2023-09-14 22:05:00,255,250.0,167.0
2023-09-14 22:05:00,256,250.0,167.0
2023-09-14 22:05:00,257,265.0,216.0
2023-09-14 22:05:00,258,253.0,162.007477
2023-09-14 22:05:00,259,253.0,162.007477
2023-09-14 22:05:00,260,248.0,208.0
2023-09-14 22:05:00,264,10.000229,5.000229
2023-09-14 22:05:00,265,10.000229,5.000229
2023-09-14 22:05:00,266,0.0,0.0
2023-09-14 22:05:00,267,299.988098,230.0
2023-09-14 22:05:00,268,238.5,131.0
2023-09-14 22:05:00,269,238.5,131.0
2023-09-14 22:05:00,270,242.0,131.0
2023-09-14 22:05:00,271,81.815796,75.0
2023-09-14 22:05:00,272,84.822235,75.0
2023-09-14 22:05:00,273,84.822235,75.0
2023-09-14 22:05:00,274,112.5,112.5
2023-09-14 22:05:00,275,160.0,100.0
2023-09-14 22:05:00,276,78.0,50.0
2023-09-14 22:05:00,277,155.0,100.0
2023-09-14 22:05:00,278,69.0,50.0
2023-09-14 22:05:00,279,160.0,100.0
2023-09-14 22:05:00,280,73.0,50.0
2023-09-14 22:05:00,281,162.0,100.0
2023-09-14 22:05:00,282,75.0,50.0
2023-09-14 22:05:00,283,161.0,100.0
2023-09-14 22:05:00,284,74.0,50.0
2023-09-14 22:05:00,285,160.0,100.0
2023-09-14 22:05:00,286,74.0,50.0
2023-09-14 22:05:00,287,161.0,100.0
2023-09-14 22:05:00,288,75.0,50.0
2023-09-14 22:05:00,289,161.0,100.0
2023-09-14 22:05:00,290,77.0,50.0
2023-09-14 22:05:00,291,0.0,0.0
2023-09-14 22:05:00,292,0.0,0.0
2023-09-14 22:05:00,293,0.0,0.0
2023-09-14 22:05:00,294,0.0,0.0
2023-09-14 22:05:00,299,180.5,123.99823
2023-09-14 22:05:00,300,180.5,123.99823
2023-09-14 22:05:00,301,179.5,123.99823
2023-09-14 22:05:00,302,179.5,123.99823
2023-09-14 22:05:00,303,219.0,132.0
2023-09-14 22:05:00,304,219.0,132.0
2023-09-14 22:05:00,305,311.21875,215.001404
2023-09-14 22:05:00,306,0.0,0.0
2023-09-14 22:05:00,307,297.236481,200.004578
2023-09-14 22:05:00,308,0.0,0.0
2023-09-14 22:05:00,309,0.0,0.0
2023-09-14 22:05:00,310,0.0,0.0
2023-09-14 22:05:00,311,155.5,119.995728
2023-09-14 22:05:00,312,155.5,119.995728
2023-09-14 22:05:00,313,171.0,122.0
2023-09-14 22:05:00,314,0.0,0.0
2023-09-14 22:05:00,315,0.0,0.0
2023-09-14 22:05:00,316,0.0,0.0
2023-09-14 22:05:00,317,0.0,0.0
2023-09-14 22:05:00,318,0.0,0.0
2023-09-14 22:05:00,319,0.0,0.0
2023-09-14 22:05:00,320,125.0,122.0
2023-09-14 22:05:00,321,125.0,122.0
2023-09-14 22:05:00,322,136.0,136.0
2023-09-14 22:05:00,323,161.0,122.0
2023-09-14 22:05:00,324,161.0,122.0
2023-09-14 22:05:00,325,171.0,136.0
2023-09-14 22:05:00,326,0.0,0.0
2023-09-14 22:05:00,327,0.0,0.0
2023-09-14 22:05:00,328,0.0,0.0
2023-09-14 22:05:00,329,0.0,0.0
2023-09-14 22:05:00,330,0.0,0.0
2023-09-14 22:05:00,331,816.0,646.630432
2023-09-14 22:05:00,332,519.0,519.0
2023-09-14 22:05:00,333,0.0,0.0
2023-09-14 22:05:00,334,70.5,50.99826
2023-09-14 22:05:00,335,70.5,50.99826
2023-09-14 22:05:00,336,48.0,48.0
2023-09-14 22:05:00,337,40.5,40.0
2023-09-14 22:05:00,338,0.0,0.0
2023-09-14 22:05:00,339,16.5,15.0
2023-09-14 22:05:00,340,818.0,668.993286
2023-09-14 22:05:00,341,0.0,0.0
2023-09-14 22:05:00,342,166.0,135.0
2023-09-14 22:05:00,343,167.0,135.0
2023-09-14 22:05:00,344,100.0,59.997864
2023-09-14 22:05:00,345,0.0,0.0
2023-09-14 22:05:00,346,114.0,80.0
2023-09-14 22:05:00,347,188.0,163.0
2023-09-14 22:05:00,348,0.0,0.0
2023-09-14 22:05:00,349,0.0,0.0
2023-09-14 22:05:00,350,0.0,0.0
2023-09-14 22:05:00,351,0.0,0.0
2023-09-14 22:05:00,352,0.0,0.0
2023-09-14 22:05:00,353,0.0,0.0
2023-09-14 22:05:00,354,250.0,140.0
2023-09-14 22:05:00,355,0.0,0.0
2023-09-14 22:05:00,356,0.0,0.0
2023-09-14 22:05:00,357,12.5,10.0
2023-09-14 22:05:00,358,10.0,10.0
2023-09-14 22:05:00,359,0.0,0.0
2023-09-14 22:05:00,360,0.0,0.0
2023-09-14 22:05:00,361,0.0,0.0
2023-09-14 22:05:00,362,0.0,0.0
2023-09-14 22:05:00,363,0.0,0.0
2023-09-14 22:05:00,366,423.209351,355.0
2023-09-14 22:05:00,367,418.01062,355.0
2023-09-14 22:05:00,368,0.0,0.0
2023-09-14 22:05:00,369,0.0,0.0
2023-09-14 22:05:00,370,0.0,0.0
2023-09-14 22:05:00,371,0.0,0.0
2023-09-14 22:05:00,372,0.0,0.0
2023-09-14 22:05:00,373,89.922394,69.917511
2023-09-14 22:05:00,374,89.922394,69.917511
2023-09-14 22:05:00,375,86.0,69.917511
2023-09-14 22:05:00,376,167.0,167.0
2023-09-14 22:05:00,377,167.0,167.0
2023-09-14 22:05:00,378,153.0,153.0
2023-09-14 22:05:00,379,40.0,31.0
2023-09-14 22:05:00,380,40.0,31.0
2023-09-14 22:05:00,381,25.0,24.0
2023-09-14 22:05:00,382,0.0,0.0
2023-09-14 22:05:00,383,0.0,0.0
2023-09-14 22:05:00,384,0.0,0.0
2023-09-14 22:05:00,385,277.5,181.044983
2023-09-14 22:05:00,386,277.5,181.3349
2023-09-14 22:05:00,387,276.0,202.0
2023-09-14 22:05:00,388,277.0,181.350159
2023-09-14 22:05:00,389,277.0,180.755005
2023-09-14 22:05:00,390,276.0,202.0
2023-09-14 22:05:00,419,300.0,190.002136
2023-09-14 22:05:00,420,300.0,190.002136
2023-09-14 22:05:00,421,272.0,190.002136
2023-09-14 22:05:00,422,261.0,180.0
2023-09-14 22:05:00,423,261.0,180.0
2023-09-14 22:05:00,432,286.0,216.0
2023-09-14 22:05:00,433,402.540985,254.0
2023-09-14 22:05:00,434,276.0,180.013397
2023-09-14 22:05:00,435,276.0,180.013397
2023-09-14 22:05:00,436,278.0,180.013397
2023-09-14 22:05:00,437,278.0,180.013397
2023-09-14 22:05:00,438,279.0,208.0
2023-09-14 22:05:00,439,281.0,208.0
2023-09-14 22:05:00,440,140.53392,120.773178
2023-09-14 22:05:00,441,192.0,119.0
2023-09-14 22:05:00,442,116.0,116.0
2023-09-14 22:05:00,443,0.0,0.0
2023-09-14 22:05:00,444,0.0,0.0
2023-09-14 22:05:00,450,235.0,231.0
2023-09-14 22:05:00,451,85.0,85.0
2023-09-14 22:05:00,452,0.0,0.0
2023-09-14 22:05:00,453,0.0,0.0
2023-09-14 22:05:00,459,446.0,264.399994
2023-09-14 22:05:00,467,12.0,5.000153
2023-09-14 22:05:00,468,12.0,4.000366
2023-09-14 22:05:00,469,5.0,1.600391
2023-09-14 22:05:00,471,4.166604,0.0
2023-09-14 22:05:00,472,209.99176,180.0
2023-09-14 22:05:00,473,105.0,90.0
2023-09-14 22:05:00,474,210.0,180.0
2023-09-14 22:05:00,475,105.0,90.0
2023-09-14 22:05:00,477,252.0,164.0
2023-09-14 22:05:00,478,252.0,164.0
2023-09-14 22:05:00,479,253.0,163.986282
2023-09-14 22:05:00,480,249.5,164.0
2023-09-14 22:05:00,481,249.5,164.0
2023-09-14 22:05:00,482,253.0,163.986282
2023-09-14 22:05:00,485,0.0,0.0
2023-09-14 22:05:00,486,45.0,15.000916
2023-09-14 22:05:00,487,23.0,13.000565
2023-09-14 22:05:00,488,0.0,0.0
2023-09-14 22:05:00,489,988.0,795.0
2023-09-14 22:05:00,490,992.0,795.0
2023-09-14 22:05:00,491,957.0,791.0
2023-09-14 22:05:00,492,963.0,786.0
2023-09-14 22:05:00,493,985.0,795.0
2023-09-14 22:05:00,494,0.0,0.0
2023-09-14 22:05:00,495,299.999908,200.0
2023-09-14 22:05:00,496,0.0,0.0
2023-09-14 22:05:00,497,399.994598,240.001312
2023-09-14 22:05:00,498,0.0,0.0
2023-09-14 22:05:00,499,357.0,265.0
2023-09-14 22:05:00,501,294.0,158.003479
2023-09-14 22:05:00,502,268.706299,268.706299
2023-09-14 22:05:00,503,292.0,200.0
2023-09-14 22:05:00,507,0.0,0.0
2023-09-14 22:05:00,508,0.0,0.0
2023-09-14 22:05:00,511,0.0,0.0
2023-09-14 22:05:00,512,0.0,0.0
2023-09-14 22:05:00,513,328.0,280.0
2023-09-14 22:05:00,514,138.0,130.0
2023-09-14 22:05:00,516,0.0,0.0
2023-09-14 22:05:00,521,939.0,766.178162
2023-09-14 22:05:00,522,910.0,577.0
2023-09-14 22:05:00,523,0.0,0.0
2023-09-14 22:05:00,524,0.0,0.0
2023-09-14 22:05:00,525,0.0,0.0
2023-09-14 22:05:00,526,259.0,131.0
2023-09-14 22:05:00,527,1357.0,1058.099976
2023-09-14 22:05:00,528,259.0,131.0
2023-09-14 22:05:00,529,875.484619,648.407532
2023-09-14 22:05:00,530,875.484619,652.570618
2023-09-14 22:05:00,533,0.0,0.0
2023-09-14 22:05:00,534,0.0,0.0
2023-09-14 22:05:00,535,0.0,0.0
2023-09-14 22:05:00,536,96.5,31.5
2023-09-14 22:05:00,537,96.5,31.5
2023-09-14 22:05:00,538,104.666672,82.0
2023-09-14 22:05:00,539,336.0,168.0
2023-09-14 22:05:00,540,160.0,84.0
2023-09-14 22:05:00,541,75.0,50.0
2023-09-14 22:05:00,542,39.0,38.500824
2023-09-14 22:05:00,544,1012.0,795.0
2023-09-14 22:05:00,545,1012.0,795.0
2023-09-14 22:05:00,546,357.5,186.0
2023-09-14 22:05:00,547,357.5,186.0
2023-09-14 22:05:00,548,326.0,254.0
2023-09-14 22:05:00,549,239.0,120.0
2023-09-14 22:05:00,550,117.0,90.0
2023-09-14 22:05:00,554,788.922729,665.0
2023-09-14 22:05:00,555,0.0,0.0
2023-09-14 22:05:00,556,0.0,0.0
2023-09-14 22:05:00,557,0.0,0.0
2023-09-14 22:05:00,558,0.0,0.0
2023-09-14 22:05:00,559,0.0,0.0
2023-09-14 22:05:00,560,0.0,0.0
2023-09-14 22:10:00,1,50.0,40.000244
2023-09-14 22:10:00,2,0.0,0.0
2023-09-14 22:10:00,3,419.907104,364.991486
2023-09-14 22:10:00,4,423.324707,364.991486
2023-09-14 22:10:00,5,420.79599,364.991486
2023-09-14 22:10:00,6,417.49231,364.991486
2023-09-14 22:10:00,7,413.569672,364.991486
2023-09-14 22:10:00,8,420.788055,364.991486
2023-09-14 22:10:00,9,479.847931,364.966705
2023-09-14 22:10:00,10,477.045929,364.371613
2023-09-14 22:10:00,11,350.0,200.0
2023-09-14 22:10:00,12,0.0,0.0
2023-09-14 22:10:00,15,522.0,476.818542
2023-09-14 22:10:00,16,524.0,479.748962
2023-09-14 22:10:00,17,0.0,0.0
2023-09-14 22:10:00,18,465.251984,425.251984
2023-09-14 22:10:00,27,615.0,615.0
2023-09-14 22:10:00,28,0.0,0.0
2023-09-14 22:10:00,29,612.0,612.0
2023-09-14 22:10:00,33,0.0,0.0
2023-09-14 22:10:00,36,992.0,795.0
2023-09-14 22:10:00,37,987.0,795.0
2023-09-14 22:10:00,43,365.0,267.0
2023-09-14 22:10:00,46,506.0,445.009064
2023-09-14 22:10:00,47,462.986359,409.996735
2023-09-14 22:10:00,48,462.713654,410.591827
2023-09-14 22:10:00,49,462.787994,410.021515
2023-09-14 22:10:00,50,463.0,405.012726
2023-09-14 22:10:00,51,463.0,405.012726
2023-09-14 22:10:00,52,0.0,0.0
2023-09-14 22:10:00,53,0.0,0.0
2023-09-14 22:10:00,54,0.0,0.0
2023-09-14 22:10:00,55,135.5,135.0
2023-09-14 22:10:00,56,135.5,135.0
2023-09-14 22:10:00,57,173.0,150.0
2023-09-14 22:10:00,58,140.0,135.0
2023-09-14 22:10:00,59,140.0,135.0
2023-09-14 22:10:00,60,176.0,150.0
2023-09-14 22:10:00,61,463.0,393.943481
2023-09-14 22:10:00,62,461.002716,392.568848
2023-09-14 22:10:00,63,0.0,0.0
2023-09-14 22:10:00,64,356.212433,280.452606
2023-09-14 22:10:00,65,334.665558,280.0
2023-09-14 22:10:00,66,343.269928,301.711334
2023-09-14 22:10:00,67,354.775421,311.034698
2023-09-14 22:10:00,68,348.37796,296.603302
2023-09-14 22:10:00,69,855.098022,670.0
2023-09-14 22:10:00,70,853.352966,670.621338
2023-09-14 22:10:00,71,44.0,25.002136
2023-09-14 22:10:00,72,0.0,0.0
2023-09-14 22:10:00,73,0.0,0.0
2023-09-14 22:10:00,74,0.0,0.0
2023-09-14 22:10:00,75,0.0,0.0
2023-09-14 22:10:00,76,0.0,0.0
2023-09-14 22:10:00,77,0.0,0.0
2023-09-14 22:10:00,78,135.0,110.005325
2023-09-14 22:10:00,79,135.0,110.005325
2023-09-14 22:10:00,80,163.0,130.0
2023-09-14 22:10:00,83,450.564667,392.728363
2023-09-14 22:10:00,84,449.621918,393.446411
2023-09-14 22:10:00,85,449.894867,394.537811
2023-09-14 22:10:00,86,0.0,0.0
2023-09-14 22:10:00,87,0.0,0.0
2023-09-14 22:10:00,88,419.947235,342.379669
2023-09-14 22:10:00,89,455.993927,369.448425
2023-09-14 22:10:00,90,457.0,361.210236
2023-09-14 22:10:00,91,0.0,0.0
2023-09-14 22:10:00,92,952.0,635.0
2023-09-14 22:10:00,95,0.0,0.0
2023-09-14 22:10:00,96,0.0,0.0
2023-09-14 22:10:00,97,0.0,0.0
2023-09-14 22:10:00,98,0.0,0.0
2023-09-14 22:10:00,99,0.0,0.0
2023-09-14 22:10:00,100,0.0,0.0
2023-09-14 22:10:00,101,0.0,0.0
2023-09-14 22:10:00,102,0.0,0.0
2023-09-14 22:10:00,103,0.0,0.0
2023-09-14 22:10:00,104,0.0,0.0
2023-09-14 22:10:00,105,0.0,0.0
2023-09-14 22:10:00,106,0.0,0.0
2023-09-14 22:10:00,107,0.0,0.0
2023-09-14 22:10:00,108,0.0,0.0
2023-09-14 22:10:00,112,38.0,27.001438
2023-09-14 22:10:00,113,38.0,27.001438
2023-09-14 22:10:00,114,20.0,20.0
2023-09-14 22:10:00,115,921.0,761.638672
2023-09-14 22:10:00,116,917.99292,765.385376
2023-09-14 22:10:00,117,100.0,60.000153
2023-09-14 22:10:00,118,100.0,60.000153
2023-09-14 22:10:00,119,0.0,0.0
2023-09-14 22:10:00,120,0.0,0.0
2023-09-14 22:10:00,126,11.0,8.0
2023-09-14 22:10:00,127,0.0,0.0
2023-09-14 22:10:00,128,994.0,750.0
2023-09-14 22:10:00,129,992.0,750.0
2023-09-14 22:10:00,130,0.0,0.0
2023-09-14 22:10:00,131,981.0,718.0
2023-09-14 22:10:00,132,936.0,758.0
2023-09-14 22:10:00,133,957.0,755.0
2023-09-14 22:10:00,134,276.084717,266.084717
2023-09-14 22:10:00,135,291.0,234.085022
2023-09-14 22:10:00,136,157.5,109.996994
2023-09-14 22:10:00,137,157.5,109.996994
2023-09-14 22:10:00,138,182.0,121.0
2023-09-14 22:10:00,139,285.5,198.0
2023-09-14 22:10:00,140,285.5,198.0
2023-09-14 22:10:00,141,272.0,188.0
2023-09-14 22:10:00,142,167.0,88.0
2023-09-14 22:10:00,143,167.0,89.143059
2023-09-14 22:10:00,144,171.0,104.0
2023-09-14 22:10:00,145,164.0,88.436272
2023-09-14 22:10:00,146,164.0,88.436272
2023-09-14 22:10:00,147,168.0,104.0
2023-09-14 22:10:00,150,37.0,29.999542
2023-09-14 22:10:00,151,37.0,29.999542
2023-09-14 22:10:00,152,29.0,29.0
2023-09-14 22:10:00,153,0.0,0.0
2023-09-14 22:10:00,154,242.0,134.0
2023-09-14 22:10:00,155,123.0,67.0
2023-09-14 22:10:00,156,0.0,0.0
2023-09-14 22:10:00,158,0.0,0.0
2023-09-14 22:10:00,159,993.0,795.0
2023-09-14 22:10:00,160,1012.0,795.0
2023-09-14 22:10:00,161,0.0,0.0
2023-09-14 22:10:00,162,299.998077,220.003342
2023-09-14 22:10:00,166,0.0,0.0
2023-09-14 22:10:00,167,0.0,0.0
2023-09-14 22:10:00,168,0.0,0.0
2023-09-14 22:10:00,169,142.0,105.995361
2023-09-14 22:10:00,170,142.0,105.995361
2023-09-14 22:10:00,171,166.0,105.995361
2023-09-14 22:10:00,172,140.0,104.99588
2023-09-14 22:10:00,173,140.0,104.99588
2023-09-14 22:10:00,174,167.0,104.99588
2023-09-14 22:10:00,175,0.0,0.0
2023-09-14 22:10:00,176,286.370392,153.920074
2023-09-14 22:10:00,177,157.0,106.0
2023-09-14 22:10:00,178,152.0,115.997803
2023-09-14 22:10:00,179,152.0,115.997803
2023-09-14 22:10:00,180,178.0,124.0
2023-09-14 22:10:00,181,152.5,115.997803
2023-09-14 22:10:00,182,152.5,115.997803
2023-09-14 22:10:00,183,177.0,120.0
2023-09-14 22:10:00,184,150.0,115.997803
2023-09-14 22:10:00,185,150.0,115.997803
2023-09-14 22:10:00,186,178.0,122.0
2023-09-14 22:10:00,187,0.0,0.0
2023-09-14 22:10:00,188,0.0,0.0
2023-09-14 22:10:00,189,0.0,0.0
2023-09-14 22:10:00,190,990.0,795.0
2023-09-14 22:10:00,191,989.0,795.0
2023-09-14 22:10:00,193,0.0,0.0
2023-09-14 22:10:00,194,0.0,0.0
2023-09-14 22:10:00,195,25.72805,10.0
2023-09-14 22:10:00,196,0.0,0.0
2023-09-14 22:10:00,197,0.0,0.0
2023-09-14 22:10:00,198,200.0,121.104446
2023-09-14 22:10:00,200,0.0,0.0
2023-09-14 22:10:00,207,67.488327,67.401352
2023-09-14 22:10:00,208,0.0,0.0
2023-09-14 22:10:00,209,66.169922,65.954773
2023-09-14 22:10:00,210,68.321487,68.142944
2023-09-14 22:10:00,211,75.0,60.0
2023-09-14 22:10:00,212,125.388504,125.388504
2023-09-14 22:10:00,213,0.0,0.0
2023-09-14 22:10:00,214,0.0,0.0
2023-09-14 22:10:00,215,0.0,0.0
2023-09-14 22:10:00,216,0.0,0.0
2023-09-14 22:10:00,217,0.0,0.0
2023-09-14 22:10:00,218,25.0,20.99826
2023-09-14 22:10:00,219,25.0,20.99826
2023-09-14 22:10:00,220,25.0,20.99826
2023-09-14 22:10:00,231,339.991455,270.0
2023-09-14 22:10:00,232,0.0,0.0
2023-09-14 22:10:00,233,0.0,0.0
2023-09-14 22:10:00,234,0.0,0.0
2023-09-14 22:10:00,237,0.0,0.0
2023-09-14 22:10:00,238,0.0,0.0
2023-09-14 22:10:00,240,280.0,200.0
2023-09-14 22:10:00,241,142.0,100.0
2023-09-14 22:10:00,242,153.0,153.0
2023-09-14 22:10:00,243,174.0,164.705353
2023-09-14 22:10:00,244,174.0,164.705353
2023-09-14 22:10:00,247,76.0,75.0
2023-09-14 22:10:00,248,65.0,26.5
2023-09-14 22:10:00,249,162.333328,99.590454
2023-09-14 22:10:00,250,162.333328,99.370728
2023-09-14 22:10:00,251,162.333328,99.700317
2023-09-14 22:10:00,252,256.0,195.0
2023-09-14 22:10:00,253,106.0,65.0
2023-09-14 22:10:00,254,39.0,32.49855
2023-09-14 22:10:00,255,250.0,167.0
2023-09-14 22:10:00,256,250.0,167.0
2023-09-14 22:10:00,257,265.0,216.0
2023-09-14 22:10:00,258,253.0,162.007477
2023-09-14 22:10:00,259,253.0,162.007477
2023-09-14 22:10:00,260,248.0,208.0
2023-09-14 22:10:00,264,10.000229,5.000229
2023-09-14 22:10:00,265,10.000229,5.000229
2023-09-14 22:10:00,266,0.0,0.0
2023-09-14 22:10:00,267,299.988098,230.0
2023-09-14 22:10:00,268,238.5,131.0
2023-09-14 22:10:00,269,238.5,131.0
2023-09-14 22:10:00,270,242.0,131.0
2023-09-14 22:10:00,271,81.815796,75.0
2023-09-14 22:10:00,272,84.822235,75.0
2023-09-14 22:10:00,273,84.822235,75.0
2023-09-14 22:10:00,274,112.5,112.5
2023-09-14 22:10:00,275,160.0,100.0
2023-09-14 22:10:00,276,78.0,50.0
2023-09-14 22:10:00,277,155.0,100.0
2023-09-14 22:10:00,278,69.0,50.0
2023-09-14 22:10:00,279,160.0,100.0
2023-09-14 22:10:00,280,73.0,50.0
2023-09-14 22:10:00,281,162.0,100.0
2023-09-14 22:10:00,282,75.0,50.0
2023-09-14 22:10:00,283,161.0,100.0
2023-09-14 22:10:00,284,74.0,50.0
2023-09-14 22:10:00,285,160.0,100.0
2023-09-14 22:10:00,286,74.0,50.0
2023-09-14 22:10:00,287,161.0,100.0
2023-09-14 22:10:00,288,75.0,50.0
2023-09-14 22:10:00,289,161.0,100.0
2023-09-14 22:10:00,290,77.0,50.0
2023-09-14 22:10:00,291,0.0,0.0
2023-09-14 22:10:00,292,0.0,0.0
2023-09-14 22:10:00,293,0.0,0.0
2023-09-14 22:10:00,294,0.0,0.0
2023-09-14 22:10:00,299,180.5,123.99823
2023-09-14 22:10:00,300,180.5,123.99823
2023-09-14 22:10:00,301,179.5,123.99823
2023-09-14 22:10:00,302,179.5,123.99823
2023-09-14 22:10:00,303,219.0,132.0
2023-09-14 22:10:00,304,219.0,132.0
2023-09-14 22:10:00,305,311.21875,215.001404
2023-09-14 22:10:00,306,0.0,0.0
2023-09-14 22:10:00,307,297.236481,200.004578
2023-09-14 22:10:00,308,0.0,0.0
2023-09-14 22:10:00,309,0.0,0.0
2023-09-14 22:10:00,310,0.0,0.0
2023-09-14 22:10:00,311,155.5,119.995728
2023-09-14 22:10:00,312,155.5,119.995728
2023-09-14 22:10:00,313,171.0,122.0
2023-09-14 22:10:00,314,0.0,0.0
2023-09-14 22:10:00,315,0.0,0.0
2023-09-14 22:10:00,316,0.0,0.0
2023-09-14 22:10:00,317,0.0,0.0
2023-09-14 22:10:00,318,0.0,0.0
2023-09-14 22:10:00,319,0.0,0.0
2023-09-14 22:10:00,320,125.0,122.0
2023-09-14 22:10:00,321,125.0,122.0
2023-09-14 22:10:00,322,136.0,136.0
2023-09-14 22:10:00,323,161.0,122.0
2023-09-14 22:10:00,324,161.0,122.0
2023-09-14 22:10:00,325,171.0,136.0
2023-09-14 22:10:00,326,0.0,0.0
2023-09-14 22:10:00,327,0.0,0.0
2023-09-14 22:10:00,328,0.0,0.0
2023-09-14 22:10:00,329,0.0,0.0
2023-09-14 22:10:00,330,0.0,0.0
2023-09-14 22:10:00,331,816.0,646.630432
2023-09-14 22:10:00,332,519.0,519.0
2023-09-14 22:10:00,333,0.0,0.0
2023-09-14 22:10:00,334,70.5,50.99826
2023-09-14 22:10:00,335,70.5,50.99826
2023-09-14 22:10:00,336,48.0,48.0
2023-09-14 22:10:00,337,40.5,40.0
2023-09-14 22:10:00,338,0.0,0.0
2023-09-14 22:10:00,339,16.5,15.0
2023-09-14 22:10:00,340,818.0,668.993286
2023-09-14 22:10:00,341,0.0,0.0
2023-09-14 22:10:00,342,166.0,135.0
2023-09-14 22:10:00,343,167.0,135.0
2023-09-14 22:10:00,344,100.0,59.997864
2023-09-14 22:10:00,345,0.0,0.0
2023-09-14 22:10:00,346,114.0,80.0
2023-09-14 22:10:00,347,188.0,163.0
2023-09-14 22:10:00,348,0.0,0.0
2023-09-14 22:10:00,349,0.0,0.0
2023-09-14 22:10:00,350,0.0,0.0
2023-09-14 22:10:00,351,0.0,0.0
2023-09-14 22:10:00,352,0.0,0.0
2023-09-14 22:10:00,353,0.0,0.0
2023-09-14 22:10:00,354,250.0,140.0
2023-09-14 22:10:00,355,0.0,0.0
2023-09-14 22:10:00,356,0.0,0.0
2023-09-14 22:10:00,357,12.5,10.0
2023-09-14 22:10:00,358,10.0,10.0
2023-09-14 22:10:00,359,0.0,0.0
2023-09-14 22:10:00,360,0.0,0.0
2023-09-14 22:10:00,361,0.0,0.0
2023-09-14 22:10:00,362,0.0,0.0
2023-09-14 22:10:00,363,0.0,0.0
2023-09-14 22:10:00,366,423.209351,355.0
2023-09-14 22:10:00,367,418.01062,355.0
2023-09-14 22:10:00,368,0.0,0.0
2023-09-14 22:10:00,369,0.0,0.0
2023-09-14 22:10:00,370,0.0,0.0
2023-09-14 22:10:00,371,0.0,0.0
2023-09-14 22:10:00,372,0.0,0.0
2023-09-14 22:10:00,373,89.922394,69.917511
2023-09-14 22:10:00,374,89.922394,69.917511
2023-09-14 22:10:00,375,86.0,69.917511
2023-09-14 22:10:00,376,167.0,167.0
2023-09-14 22:10:00,377,167.0,167.0
2023-09-14 22:10:00,378,153.0,153.0
2023-09-14 22:10:00,379,40.0,31.0
2023-09-14 22:10:00,380,40.0,31.0
2023-09-14 22:10:00,381,25.0,24.0
2023-09-14 22:10:00,382,0.0,0.0
2023-09-14 22:10:00,383,0.0,0.0
2023-09-14 22:10:00,384,0.0,0.0
2023-09-14 22:10:00,385,277.5,181.044983
2023-09-14 22:10:00,386,277.5,181.3349
2023-09-14 22:10:00,387,276.0,202.0
2023-09-14 22:10:00,388,277.0,181.350159
2023-09-14 22:10:00,389,277.0,180.755005
2023-09-14 22:10:00,390,276.0,202.0
2023-09-14 22:10:00,419,300.0,190.002136
2023-09-14 22:10:00,420,300.0,190.002136
2023-09-14 22:10:00,421,272.0,190.002136
2023-09-14 22:10:00,422,261.0,180.0
2023-09-14 22:10:00,423,261.0,180.0
2023-09-14 22:10:00,432,286.0,216.0
2023-09-14 22:10:00,433,402.540985,254.0
2023-09-14 22:10:00,434,276.0,180.013397
2023-09-14 22:10:00,435,276.0,180.013397
2023-09-14 22:10:00,436,278.0,180.013397
2023-09-14 22:10:00,437,278.0,180.013397
2023-09-14 22:10:00,438,279.0,208.0
2023-09-14 22:10:00,439,281.0,208.0
2023-09-14 22:10:00,440,140.53392,120.773178
2023-09-14 22:10:00,441,192.0,119.0
2023-09-14 22:10:00,442,116.0,116.0
2023-09-14 22:10:00,443,0.0,0.0
2023-09-14 22:10:00,444,0.0,0.0
2023-09-14 22:10:00,450,235.0,231.0
2023-09-14 22:10:00,451,85.0,85.0
2023-09-14 22:10:00,452,0.0,0.0
2023-09-14 22:10:00,453,0.0,0.0
2023-09-14 22:10:00,459,446.0,264.399994
2023-09-14 22:10:00,467,12.0,5.000153
2023-09-14 22:10:00,468,12.0,4.000366
2023-09-14 22:10:00,469,5.0,1.600391
2023-09-14 22:10:00,471,4.166604,0.0
2023-09-14 22:10:00,472,209.99176,180.0
2023-09-14 22:10:00,473,105.0,90.0
2023-09-14 22:10:00,474,210.0,180.0
2023-09-14 22:10:00,475,105.0,90.0
2023-09-14 22:10:00,477,252.0,164.0
2023-09-14 22:10:00,478,252.0,164.0
2023-09-14 22:10:00,479,253.0,163.986282
2023-09-14 22:10:00,480,249.5,164.0
2023-09-14 22:10:00,481,249.5,164.0
2023-09-14 22:10:00,482,253.0,163.986282
2023-09-14 22:10:00,485,0.0,0.0
2023-09-14 22:10:00,486,45.0,15.000916
2023-09-14 22:10:00,487,23.0,13.000565
2023-09-14 22:10:00,488,0.0,0.0
2023-09-14 22:10:00,489,988.0,795.0
2023-09-14 22:10:00,490,992.0,795.0
2023-09-14 22:10:00,491,957.0,791.0
2023-09-14 22:10:00,492,963.0,786.0
2023-09-14 22:10:00,493,985.0,795.0
2023-09-14 22:10:00,494,0.0,0.0
2023-09-14 22:10:00,495,299.999908,200.0
2023-09-14 22:10:00,496,0.0,0.0
2023-09-14 22:10:00,497,399.994598,240.001312
2023-09-14 22:10:00,498,0.0,0.0
2023-09-14 22:10:00,499,357.0,265.0
2023-09-14 22:10:00,501,294.0,158.003479
2023-09-14 22:10:00,502,268.706299,268.706299
2023-09-14 22:10:00,503,292.0,200.0
2023-09-14 22:10:00,507,0.0,0.0
2023-09-14 22:10:00,508,0.0,0.0
2023-09-14 22:10:00,511,0.0,0.0
2023-09-14 22:10:00,512,0.0,0.0
2023-09-14 22:10:00,513,328.0,280.0
2023-09-14 22:10:00,514,138.0,130.0
2023-09-14 22:10:00,516,0.0,0.0
2023-09-14 22:10:00,521,939.0,766.178162
2023-09-14 22:10:00,522,910.0,577.0
2023-09-14 22:10:00,523,0.0,0.0
2023-09-14 22:10:00,524,0.0,0.0
2023-09-14 22:10:00,525,0.0,0.0
2023-09-14 22:10:00,526,259.0,131.0
2023-09-14 22:10:00,527,1357.0,1058.099976
2023-09-14 22:10:00,528,259.0,131.0
2023-09-14 22:10:00,529,875.484619,648.407532
2023-09-14 22:10:00,530,875.484619,652.570618
2023-09-14 22:10:00,533,0.0,0.0
2023-09-14 22:10:00,534,0.0,0.0
2023-09-14 22:10:00,535,0.0,0.0
2023-09-14 22:10:00,536,96.5,31.5
2023-09-14 22:10:00,537,96.5,31.5
2023-09-14 22:10:00,538,104.666672,82.0
2023-09-14 22:10:00,539,336.0,168.0
2023-09-14 22:10:00,540,160.0,84.0
2023-09-14 22:10:00,541,75.0,50.0
2023-09-14 22:10:00,542,39.0,38.500824
2023-09-14 22:10:00,544,1012.0,795.0
2023-09-14 22:10:00,545,1012.0,795.0
2023-09-14 22:10:00,546,357.5,186.0
2023-09-14 22:10:00,547,357.5,186.0
2023-09-14 22:10:00,548,326.0,254.0
2023-09-14 22:10:00,549,239.0,120.0
2023-09-14 22:10:00,550,117.0,90.0
2023-09-14 22:10:00,554,788.922729,665.0
2023-09-14 22:10:00,555,0.0,0.0
2023-09-14 22:10:00,556,0.0,0.0
2023-09-14 22:10:00,557,0.0,0.0
2023-09-14 22:10:00,558,0.0,0.0
2023-09-14 22:10:00,559,0.0,0.0
2023-09-14 22:10:00,560,0.0,0.0
2023-09-14 22:15:00,1,50.0,40.000244
2023-09-14 22:15:00,2,0.0,0.0
2023-09-14 22:15:00,3,419.907104,364.991486
2023-09-14 22:15:00,4,423.324707,364.991486
2023-09-14 22:15:00,5,420.79599,364.991486
2023-09-14 22:15:00,6,417.49231,364.991486
2023-09-14 22:15:00,7,413.569672,364.991486
2023-09-14 22:15:00,8,420.788055,364.991486
2023-09-14 22:15:00,9,479.847931,364.966705
2023-09-14 22:15:00,10,477.045929,364.371613
2023-09-14 22:15:00,11,350.0,200.0
2023-09-14 22:15:00,12,0.0,0.0
2023-09-14 22:15:00,15,522.0,476.818542
2023-09-14 22:15:00,16,524.0,479.748962
2023-09-14 22:15:00,17,0.0,0.0
2023-09-14 22:15:00,18,465.251984,425.251984
2023-09-14 22:15:00,27,615.0,615.0
2023-09-14 22:15:00,28,0.0,0.0
2023-09-14 22:15:00,29,612.0,612.0
2023-09-14 22:15:00,33,0.0,0.0
2023-09-14 22:15:00,36,992.0,795.0
2023-09-14 22:15:00,37,987.0,795.0
2023-09-14 22:15:00,43,365.0,267.0
2023-09-14 22:15:00,46,506.0,445.009064
2023-09-14 22:15:00,47,462.986359,409.996735
2023-09-14 22:15:00,48,462.713654,410.591827
2023-09-14 22:15:00,49,462.787994,410.021515
2023-09-14 22:15:00,50,463.0,405.012726
2023-09-14 22:15:00,51,463.0,405.012726
2023-09-14 22:15:00,52,0.0,0.0
2023-09-14 22:15:00,53,0.0,0.0
2023-09-14 22:15:00,54,0.0,0.0
2023-09-14 22:15:00,55,135.5,135.0
2023-09-14 22:15:00,56,135.5,135.0
2023-09-14 22:15:00,57,173.0,150.0
2023-09-14 22:15:00,58,140.0,135.0
2023-09-14 22:15:00,59,140.0,135.0
2023-09-14 22:15:00,60,176.0,150.0
2023-09-14 22:15:00,61,463.0,393.943481
2023-09-14 22:15:00,62,461.002716,392.568848
2023-09-14 22:15:00,63,0.0,0.0
2023-09-14 22:15:00,64,356.212433,280.452606
2023-09-14 22:15:00,65,334.665558,280.0
2023-09-14 22:15:00,66,343.269928,301.711334
2023-09-14 22:15:00,67,354.775421,311.034698
2023-09-14 22:15:00,68,348.37796,296.603302
2023-09-14 22:15:00,69,855.098022,670.0
2023-09-14 22:15:00,70,853.352966,670.621338
2023-09-14 22:15:00,71,44.0,25.002136
2023-09-14 22:15:00,72,0.0,0.0
2023-09-14 22:15:00,73,0.0,0.0
2023-09-14 22:15:00,74,0.0,0.0
2023-09-14 22:15:00,75,0.0,0.0
2023-09-14 22:15:00,76,0.0,0.0
2023-09-14 22:15:00,77,0.0,0.0
2023-09-14 22:15:00,78,135.0,110.005325
2023-09-14 22:15:00,79,135.0,110.005325
2023-09-14 22:15:00,80,163.0,130.0
2023-09-14 22:15:00,83,450.564667,392.728363
2023-09-14 22:15:00,84,449.621918,393.446411
2023-09-14 22:15:00,85,449.894867,394.537811
2023-09-14 22:15:00,86,0.0,0.0
2023-09-14 22:15:00,87,0.0,0.0
2023-09-14 22:15:00,88,419.947235,342.379669
2023-09-14 22:15:00,89,455.993927,369.448425
2023-09-14 22:15:00,90,457.0,361.210236
2023-09-14 22:15:00,91,0.0,0.0
2023-09-14 22:15:00,92,952.0,635.0
2023-09-14 22:15:00,95,0.0,0.0
2023-09-14 22:15:00,96,0.0,0.0
2023-09-14 22:15:00,97,0.0,0.0
2023-09-14 22:15:00,98,0.0,0.0
2023-09-14 22:15:00,99,0.0,0.0
2023-09-14 22:15:00,100,0.0,0.0
2023-09-14 22:15:00,101,0.0,0.0
2023-09-14 22:15:00,102,0.0,0.0
2023-09-14 22:15:00,103,0.0,0.0
2023-09-14 22:15:00,104,0.0,0.0
2023-09-14 22:15:00,105,0.0,0.0
2023-09-14 22:15:00,106,0.0,0.0
2023-09-14 22:15:00,107,0.0,0.0
2023-09-14 22:15:00,108,0.0,0.0
2023-09-14 22:15:00,112,38.0,27.001438
2023-09-14 22:15:00,113,38.0,27.001438
2023-09-14 22:15:00,114,20.0,20.0
2023-09-14 22:15:00,115,921.0,761.638672
2023-09-14 22:15:00,116,917.99292,765.385376
2023-09-14 22:15:00,117,100.0,60.000153
2023-09-14 22:15:00,118,100.0,60.000153
2023-09-14 22:15:00,119,0.0,0.0
2023-09-14 22:15:00,120,0.0,0.0
2023-09-14 22:15:00,126,11.0,8.0
2023-09-14 22:15:00,127,0.0,0.0
2023-09-14 22:15:00,128,994.0,750.0
2023-09-14 22:15:00,129,992.0,750.0
2023-09-14 22:15:00,130,0.0,0.0
2023-09-14 22:15:00,131,981.0,718.0
2023-09-14 22:15:00,132,936.0,758.0
2023-09-14 22:15:00,133,957.0,755.0
2023-09-14 22:15:00,134,276.084717,266.084717
2023-09-14 22:15:00,135,291.0,234.085022
2023-09-14 22:15:00,136,157.5,109.996994
2023-09-14 22:15:00,137,157.5,109.996994
2023-09-14 22:15:00,138,182.0,121.0
2023-09-14 22:15:00,139,285.5,198.0
2023-09-14 22:15:00,140,285.5,198.0
2023-09-14 22:15:00,141,272.0,188.0
2023-09-14 22:15:00,142,167.0,88.0
2023-09-14 22:15:00,143,167.0,89.143059
2023-09-14 22:15:00,144,171.0,104.0
2023-09-14 22:15:00,145,164.0,88.436272
2023-09-14 22:15:00,146,164.0,88.436272
2023-09-14 22:15:00,147,168.0,104.0
2023-09-14 22:15:00,150,37.0,29.999542
2023-09-14 22:15:00,151,37.0,29.999542
2023-09-14 22:15:00,152,29.0,29.0
2023-09-14 22:15:00,153,0.0,0.0
2023-09-14 22:15:00,154,242.0,134.0
2023-09-14 22:15:00,155,123.0,67.0
2023-09-14 22:15:00,156,0.0,0.0
2023-09-14 22:15:00,158,0.0,0.0
2023-09-14 22:15:00,159,993.0,795.0
2023-09-14 22:15:00,160,1012.0,795.0
2023-09-14 22:15:00,161,0.0,0.0
2023-09-14 22:15:00,162,299.998077,220.003342
2023-09-14 22:15:00,166,0.0,0.0
2023-09-14 22:15:00,167,0.0,0.0
2023-09-14 22:15:00,168,0.0,0.0
2023-09-14 22:15:00,169,142.0,105.995361
2023-09-14 22:15:00,170,142.0,105.995361
2023-09-14 22:15:00,171,166.0,105.995361
2023-09-14 22:15:00,172,140.0,104.99588
2023-09-14 22:15:00,173,140.0,104.99588
2023-09-14 22:15:00,174,167.0,104.99588
2023-09-14 22:15:00,175,0.0,0.0
2023-09-14 22:15:00,176,286.370392,153.920074
2023-09-14 22:15:00,177,157.0,106.0
2023-09-14 22:15:00,178,152.0,115.997803
2023-09-14 22:15:00,179,152.0,115.997803
2023-09-14 22:15:00,180,178.0,124.0
2023-09-14 22:15:00,181,152.5,115.997803
2023-09-14 22:15:00,182,152.5,115.997803
2023-09-14 22:15:00,183,177.0,120.0
2023-09-14 22:15:00,184,150.0,115.997803
2023-09-14 22:15:00,185,150.0,115.997803
2023-09-14 22:15:00,186,178.0,122.0
2023-09-14 22:15:00,187,0.0,0.0
2023-09-14 22:15:00,188,0.0,0.0
2023-09-14 22:15:00,189,0.0,0.0
2023-09-14 22:15:00,190,990.0,795.0
2023-09-14 22:15:00,191,989.0,795.0
2023-09-14 22:15:00,193,0.0,0.0
2023-09-14 22:15:00,194,0.0,0.0
2023-09-14 22:15:00,195,25.72805,10.0
2023-09-14 22:15:00,196,0.0,0.0
2023-09-14 22:15:00,197,0.0,0.0
2023-09-14 22:15:00,198,200.0,121.104446
2023-09-14 22:15:00,200,0.0,0.0
2023-09-14 22:15:00,207,67.488327,67.401352
2023-09-14 22:15:00,208,0.0,0.0
2023-09-14 22:15:00,209,66.169922,65.954773
2023-09-14 22:15:00,210,68.321487,68.142944
2023-09-14 22:15:00,211,75.0,60.0
2023-09-14 22:15:00,212,125.388504,125.388504
2023-09-14 22:15:00,213,0.0,0.0
2023-09-14 22:15:00,214,0.0,0.0
2023-09-14 22:15:00,215,0.0,0.0
2023-09-14 22:15:00,216,0.0,0.0
2023-09-14 22:15:00,217,0.0,0.0
2023-09-14 22:15:00,218,25.0,20.99826
2023-09-14 22:15:00,219,25.0,20.99826
2023-09-14 22:15:00,220,25.0,20.99826
2023-09-14 22:15:00,231,339.991455,270.0
2023-09-14 22:15:00,232,0.0,0.0
2023-09-14 22:15:00,233,0.0,0.0
2023-09-14 22:15:00,234,0.0,0.0
2023-09-14 22:15:00,237,0.0,0.0
2023-09-14 22:15:00,238,0.0,0.0
2023-09-14 22:15:00,240,280.0,200.0
2023-09-14 22:15:00,241,142.0,100.0
2023-09-14 22:15:00,242,153.0,153.0
2023-09-14 22:15:00,243,174.0,164.705353
2023-09-14 22:15:00,244,174.0,164.705353
2023-09-14 22:15:00,247,76.0,75.0
2023-09-14 22:15:00,248,65.0,26.5
2023-09-14 22:15:00,249,162.333328,99.590454
2023-09-14 22:15:00,250,162.333328,99.370728
2023-09-14 22:15:00,251,162.333328,99.700317
2023-09-14 22:15:00,252,256.0,195.0
2023-09-14 22:15:00,253,106.0,65.0
2023-09-14 22:15:00,254,39.0,32.49855
2023-09-14 22:15:00,255,250.0,167.0
2023-09-14 22:15:00,256,250.0,167.0
2023-09-14 22:15:00,257,265.0,216.0
2023-09-14 22:15:00,258,253.0,162.007477
2023-09-14 22:15:00,259,253.0,162.007477
2023-09-14 22:15:00,260,248.0,208.0
2023-09-14 22:15:00,264,10.000229,5.000229
2023-09-14 22:15:00,265,10.000229,5.000229
2023-09-14 22:15:00,266,0.0,0.0
2023-09-14 22:15:00,267,299.988098,230.0
2023-09-14 22:15:00,268,238.5,131.0
2023-09-14 22:15:00,269,238.5,131.0
2023-09-14 22:15:00,270,242.0,131.0
2023-09-14 22:15:00,271,81.815796,75.0
2023-09-14 22:15:00,272,84.822235,75.0
2023-09-14 22:15:00,273,84.822235,75.0
2023-09-14 22:15:00,274,112.5,112.5
2023-09-14 22:15:00,275,160.0,100.0
2023-09-14 22:15:00,276,78.0,50.0
2023-09-14 22:15:00,277,155.0,100.0
2023-09-14 22:15:00,278,69.0,50.0
2023-09-14 22:15:00,279,160.0,100.0
2023-09-14 22:15:00,280,73.0,50.0
2023-09-14 22:15:00,281,162.0,100.0
2023-09-14 22:15:00,282,75.0,50.0
2023-09-14 22:15:00,283,161.0,100.0
2023-09-14 22:15:00,284,74.0,50.0
2023-09-14 22:15:00,285,160.0,100.0
2023-09-14 22:15:00,286,74.0,50.0
2023-09-14 22:15:00,287,161.0,100.0
2023-09-14 22:15:00,288,75.0,50.0
2023-09-14 22:15:00,289,161.0,100.0
2023-09-14 22:15:00,290,77.0,50.0
2023-09-14 22:15:00,291,0.0,0.0
2023-09-14 22:15:00,292,0.0,0.0
2023-09-14 22:15:00,293,0.0,0.0
2023-09-14 22:15:00,294,0.0,0.0
2023-09-14 22:15:00,299,180.5,123.99823
2023-09-14 22:15:00,300,180.5,123.99823
2023-09-14 22:15:00,301,179.5,123.99823
2023-09-14 22:15:00,302,179.5,123.99823
2023-09-14 22:15:00,303,219.0,132.0
2023-09-14 22:15:00,304,219.0,132.0
2023-09-14 22:15:00,305,311.21875,215.001404
2023-09-14 22:15:00,306,0.0,0.0
2023-09-14 22:15:00,307,297.236481,200.004578
2023-09-14 22:15:00,308,0.0,0.0
2023-09-14 22:15:00,309,0.0,0.0
2023-09-14 22:15:00,310,0.0,0.0
2023-09-14 22:15:00,311,155.5,119.995728
2023-09-14 22:15:00,312,155.5,119.995728
2023-09-14 22:15:00,313,171.0,122.0
2023-09-14 22:15:00,314,0.0,0.0
2023-09-14 22:15:00,315,0.0,0.0
2023-09-14 22:15:00,316,0.0,0.0
2023-09-14 22:15:00,317,0.0,0.0
2023-09-14 22:15:00,318,0.0,0.0
2023-09-14 22:15:00,319,0.0,0.0
2023-09-14 22:15:00,320,125.0,122.0
2023-09-14 22:15:00,321,125.0,122.0
2023-09-14 22:15:00,322,136.0,136.0
2023-09-14 22:15:00,323,161.0,122.0
2023-09-14 22:15:00,324,161.0,122.0
2023-09-14 22:15:00,325,171.0,136.0
2023-09-14 22:15:00,326,0.0,0.0
2023-09-14 22:15:00,327,0.0,0.0
2023-09-14 22:15:00,328,0.0,0.0
2023-09-14 22:15:00,329,0.0,0.0
2023-09-14 22:15:00,330,0.0,0.0
2023-09-14 22:15:00,331,816.0,646.630432
2023-09-14 22:15:00,332,519.0,519.0
2023-09-14 22:15:00,333,0.0,0.0
2023-09-14 22:15:00,334,70.5,50.99826
2023-09-14 22:15:00,335,70.5,50.99826
2023-09-14 22:15:00,336,48.0,48.0
2023-09-14 22:15:00,337,40.5,40.0
2023-09-14 22:15:00,338,0.0,0.0
2023-09-14 22:15:00,339,16.5,15.0
2023-09-14 22:15:00,340,818.0,668.993286
2023-09-14 22:15:00,341,0.0,0.0
2023-09-14 22:15:00,342,166.0,135.0
2023-09-14 22:15:00,343,167.0,135.0
2023-09-14 22:15:00,344,100.0,59.997864
2023-09-14 22:15:00,345,0.0,0.0
2023-09-14 22:15:00,346,114.0,80.0
2023-09-14 22:15:00,347,188.0,163.0
2023-09-14 22:15:00,348,0.0,0.0
2023-09-14 22:15:00,349,0.0,0.0
2023-09-14 22:15:00,350,0.0,0.0
2023-09-14 22:15:00,351,0.0,0.0
2023-09-14 22:15:00,352,0.0,0.0
2023-09-14 22:15:00,353,0.0,0.0
2023-09-14 22:15:00,354,250.0,140.0
2023-09-14 22:15:00,355,0.0,0.0
2023-09-14 22:15:00,356,0.0,0.0
2023-09-14 22:15:00,357,12.5,10.0
2023-09-14 22:15:00,358,10.0,10.0
2023-09-14 22:15:00,359,0.0,0.0
2023-09-14 22:15:00,360,0.0,0.0
2023-09-14 22:15:00,361,0.0,0.0
2023-09-14 22:15:00,362,0.0,0.0
2023-09-14 22:15:00,363,0.0,0.0
2023-09-14 22:15:00,366,423.209351,355.0
2023-09-14 22:15:00,367,418.01062,355.0
2023-09-14 22:15:00,368,0.0,0.0
2023-09-14 22:15:00,369,0.0,0.0
2023-09-14 22:15:00,370,0.0,0.0
2023-09-14 22:15:00,371,0.0,0.0
2023-09-14 22:15:00,372,0.0,0.0
2023-09-14 22:15:00,373,89.922394,69.917511
2023-09-14 22:15:00,374,89.922394,69.917511
2023-09-14 22:15:00,375,86.0,69.917511
2023-09-14 22:15:00,376,167.0,167.0
2023-09-14 22:15:00,377,167.0,167.0
2023-09-14 22:15:00,378,153.0,153.0
2023-09-14 22:15:00,379,40.0,31.0
2023-09-14 22:15:00,380,40.0,31.0
2023-09-14 22:15:00,381,25.0,24.0
2023-09-14 22:15:00,382,0.0,0.0
2023-09-14 22:15:00,383,0.0,0.0
2023-09-14 22:15:00,384,0.0,0.0
2023-09-14 22:15:00,385,277.5,181.044983
2023-09-14 22:15:00,386,277.5,181.3349
2023-09-14 22:15:00,387,276.0,202.0
2023-09-14 22:15:00,388,277.0,181.350159
2023-09-14 22:15:00,389,277.0,180.755005
2023-09-14 22:15:00,390,276.0,202.0
2023-09-14 22:15:00,419,300.0,190.002136
2023-09-14 22:15:00,420,300.0,190.002136
2023-09-14 22:15:00,421,272.0,190.002136
2023-09-14 22:15:00,422,261.0,180.0
2023-09-14 22:15:00,423,261.0,180.0
2023-09-14 22:15:00,432,286.0,216.0
2023-09-14 22:15:00,433,402.540985,254.0
2023-09-14 22:15:00,434,276.0,180.013397
2023-09-14 22:15:00,435,276.0,180.013397
2023-09-14 22:15:00,436,278.0,180.013397
2023-09-14 22:15:00,437,278.0,180.013397
2023-09-14 22:15:00,438,279.0,208.0
2023-09-14 22:15:00,439,281.0,208.0
2023-09-14 22:15:00,440,140.53392,120.773178
2023-09-14 22:15:00,441,192.0,119.0
2023-09-14 22:15:00,442,116.0,116.0
2023-09-14 22:15:00,443,0.0,0.0
2023-09-14 22:15:00,444,0.0,0.0
2023-09-14 22:15:00,450,235.0,231.0
2023-09-14 22:15:00,451,85.0,85.0
2023-09-14 22:15:00,452,0.0,0.0
2023-09-14 22:15:00,453,0.0,0.0
2023-09-14 22:15:00,459,446.0,264.399994
2023-09-14 22:15:00,467,12.0,5.000153
2023-09-14 22:15:00,468,12.0,4.000366
2023-09-14 22:15:00,469,5.0,1.600391
2023-09-14 22:15:00,471,4.166604,0.0
2023-09-14 22:15:00,472,209.99176,180.0
2023-09-14 22:15:00,473,105.0,90.0
2023-09-14 22:15:00,474,210.0,180.0
2023-09-14 22:15:00,475,105.0,90.0
2023-09-14 22:15:00,477,252.0,164.0
2023-09-14 22:15:00,478,252.0,164.0
2023-09-14 22:15:00,479,253.0,163.986282
2023-09-14 22:15:00,480,249.5,164.0
2023-09-14 22:15:00,481,249.5,164.0
2023-09-14 22:15:00,482,253.0,163.986282
2023-09-14 22:15:00,485,0.0,0.0
2023-09-14 22:15:00,486,45.0,15.000916
2023-09-14 22:15:00,487,23.0,13.000565
2023-09-14 22:15:00,488,0.0,0.0
2023-09-14 22:15:00,489,988.0,795.0
2023-09-14 22:15:00,490,992.0,795.0
2023-09-14 22:15:00,491,957.0,791.0
2023-09-14 22:15:00,492,963.0,786.0
2023-09-14 22:15:00,493,985.0,795.0
2023-09-14 22:15:00,494,0.0,0.0
2023-09-14 22:15:00,495,299.999908,200.0
2023-09-14 22:15:00,496,0.0,0.0
2023-09-14 22:15:00,497,399.994598,240.001312
2023-09-14 22:15:00,498,0.0,0.0
2023-09-14 22:15:00,499,357.0,265.0
2023-09-14 22:15:00,501,294.0,158.003479
2023-09-14 22:15:00,502,268.706299,268.706299
2023-09-14 22:15:00,503,292.0,200.0
2023-09-14 22:15:00,507,0.0,0.0
2023-09-14 22:15:00,508,0.0,0.0
2023-09-14 22:15:00,511,0.0,0.0
2023-09-14 22:15:00,512,0.0,0.0
2023-09-14 22:15:00,513,328.0,280.0
2023-09-14 22:15:00,514,138.0,130.0
2023-09-14 22:15:00,516,0.0,0.0
2023-09-14 22:15:00,521,939.0,766.178162
2023-09-14 22:15:00,522,910.0,577.0
2023-09-14 22:15:00,523,0.0,0.0
2023-09-14 22:15:00,524,0.0,0.0
2023-09-14 22:15:00,525,0.0,0.0
2023-09-14 22:15:00,526,259.0,131.0
2023-09-14 22:15:00,527,1357.0,1058.099976
2023-09-14 22:15:00,528,259.0,131.0
2023-09-14 22:15:00,529,875.484619,648.407532
2023-09-14 22:15:00,530,875.484619,652.570618
2023-09-14 22:15:00,533,0.0,0.0
2023-09-14 22:15:00,534,0.0,0.0
2023-09-14 22:15:00,535,0.0,0.0
2023-09-14 22:15:00,536,96.5,31.5
2023-09-14 22:15:00,537,96.5,31.5
2023-09-14 22:15:00,538,104.666672,82.0
2023-09-14 22:15:00,539,336.0,168.0
2023-09-14 22:15:00,540,160.0,84.0
2023-09-14 22:15:00,541,75.0,50.0
2023-09-14 22:15:00,542,39.0,38.500824
2023-09-14 22:15:00,544,1012.0,795.0
2023-09-14 22:15:00,545,1012.0,795.0
2023-09-14 22:15:00,546,357.5,186.0
2023-09-14 22:15:00,547,357.5,186.0
2023-09-14 22:15:00,548,326.0,254.0
2023-09-14 22:15:00,549,239.0,120.0
2023-09-14 22:15:00,550,117.0,90.0
2023-09-14 22:15:00,554,788.922729,665.0
2023-09-14 22:15:00,555,0.0,0.0
2023-09-14 22:15:00,556,0.0,0.0
2023-09-14 22:15:00,557,0.0,0.0
2023-09-14 22:15:00,558,0.0,0.0
2023-09-14 22:15:00,559,0.0,0.0
2023-09-14 22:15:00,560,0.0,0.0
2023-09-14 22:20:00,1,50.0,40.000244
2023-09-14 22:20:00,2,0.0,0.0
2023-09-14 22:20:00,3,419.907104,364.991486
2023-09-14 22:20:00,4,423.324707,364.991486
2023-09-14 22:20:00,5,420.79599,364.991486
2023-09-14 22:20:00,6,417.49231,364.991486
2023-09-14 22:20:00,7,413.569672,364.991486
2023-09-14 22:20:00,8,420.788055,364.991486
2023-09-14 22:20:00,9,479.847931,364.966705
2023-09-14 22:20:00,10,477.045929,364.371613
2023-09-14 22:20:00,11,350.0,200.0
2023-09-14 22:20:00,12,0.0,0.0
2023-09-14 22:20:00,15,522.0,476.818542
2023-09-14 22:20:00,16,524.0,479.748962
2023-09-14 22:20:00,17,0.0,0.0
2023-09-14 22:20:00,18,465.251984,425.251984
2023-09-14 22:20:00,27,615.0,615.0
2023-09-14 22:20:00,28,0.0,0.0
2023-09-14 22:20:00,29,612.0,612.0
2023-09-14 22:20:00,33,0.0,0.0
2023-09-14 22:20:00,36,992.0,795.0
2023-09-14 22:20:00,37,987.0,795.0
2023-09-14 22:20:00,43,365.0,267.0
2023-09-14 22:20:00,46,506.0,445.009064
2023-09-14 22:20:00,47,462.986359,409.996735
2023-09-14 22:20:00,48,462.713654,410.591827
2023-09-14 22:20:00,49,462.787994,410.021515
2023-09-14 22:20:00,50,463.0,405.012726
2023-09-14 22:20:00,51,463.0,405.012726
2023-09-14 22:20:00,52,0.0,0.0
2023-09-14 22:20:00,53,0.0,0.0
2023-09-14 22:20:00,54,0.0,0.0
2023-09-14 22:20:00,55,135.5,135.0
2023-09-14 22:20:00,56,135.5,135.0
2023-09-14 22:20:00,57,173.0,150.0
2023-09-14 22:20:00,58,140.0,135.0
2023-09-14 22:20:00,59,140.0,135.0
2023-09-14 22:20:00,60,176.0,150.0
2023-09-14 22:20:00,61,463.0,393.943481
2023-09-14 22:20:00,62,461.002716,392.568848
2023-09-14 22:20:00,63,0.0,0.0
2023-09-14 22:20:00,64,356.212433,280.452606
2023-09-14 22:20:00,65,334.665558,280.0
2023-09-14 22:20:00,66,343.269928,301.711334
2023-09-14 22:20:00,67,354.775421,311.034698
2023-09-14 22:20:00,68,348.37796,296.603302
2023-09-14 22:20:00,69,855.098022,670.0
2023-09-14 22:20:00,70,853.352966,670.621338
2023-09-14 22:20:00,71,44.0,25.002136
2023-09-14 22:20:00,72,0.0,0.0
2023-09-14 22:20:00,73,0.0,0.0
2023-09-14 22:20:00,74,0.0,0.0
2023-09-14 22:20:00,75,0.0,0.0
2023-09-14 22:20:00,76,0.0,0.0
2023-09-14 22:20:00,77,0.0,0.0
2023-09-14 22:20:00,78,135.0,110.005325
2023-09-14 22:20:00,79,135.0,110.005325
2023-09-14 22:20:00,80,163.0,130.0
2023-09-14 22:20:00,83,450.564667,392.728363
2023-09-14 22:20:00,84,449.621918,393.446411
2023-09-14 22:20:00,85,449.894867,394.537811
2023-09-14 22:20:00,86,0.0,0.0
2023-09-14 22:20:00,87,0.0,0.0
2023-09-14 22:20:00,88,419.947235,342.379669
2023-09-14 22:20:00,89,455.993927,369.448425
2023-09-14 22:20:00,90,457.0,361.210236
2023-09-14 22:20:00,91,0.0,0.0
2023-09-14 22:20:00,92,952.0,635.0
2023-09-14 22:20:00,95,0.0,0.0
2023-09-14 22:20:00,96,0.0,0.0
2023-09-14 22:20:00,97,0.0,0.0
2023-09-14 22:20:00,98,0.0,0.0
2023-09-14 22:20:00,99,0.0,0.0
2023-09-14 22:20:00,100,0.0,0.0
2023-09-14 22:20:00,101,0.0,0.0
2023-09-14 22:20:00,102,0.0,0.0
2023-09-14 22:20:00,103,0.0,0.0
2023-09-14 22:20:00,104,0.0,0.0
2023-09-14 22:20:00,105,0.0,0.0
2023-09-14 22:20:00,106,0.0,0.0
2023-09-14 22:20:00,107,0.0,0.0
2023-09-14 22:20:00,108,0.0,0.0
2023-09-14 22:20:00,112,38.0,27.001438
2023-09-14 22:20:00,113,38.0,27.001438
2023-09-14 22:20:00,114,20.0,20.0
2023-09-14 22:20:00,115,921.0,761.638672
2023-09-14 22:20:00,116,917.99292,765.385376
2023-09-14 22:20:00,117,100.0,60.000153
2023-09-14 22:20:00,118,100.0,60.000153
2023-09-14 22:20:00,119,0.0,0.0
2023-09-14 22:20:00,120,0.0,0.0
2023-09-14 22:20:00,126,11.0,8.0
2023-09-14 22:20:00,127,0.0,0.0
2023-09-14 22:20:00,128,994.0,750.0
2023-09-14 22:20:00,129,992.0,750.0
2023-09-14 22:20:00,130,0.0,0.0
2023-09-14 22:20:00,131,981.0,718.0
2023-09-14 22:20:00,132,936.0,758.0
2023-09-14 22:20:00,133,957.0,755.0
2023-09-14 22:20:00,134,276.084717,266.084717
2023-09-14 22:20:00,135,291.0,234.085022
2023-09-14 22:20:00,136,157.5,109.996994
2023-09-14 22:20:00,137,157.5,109.996994
2023-09-14 22:20:00,138,182.0,121.0
2023-09-14 22:20:00,139,285.5,198.0
2023-09-14 22:20:00,140,285.5,198.0
2023-09-14 22:20:00,141,272.0,188.0
2023-09-14 22:20:00,142,167.0,88.0
2023-09-14 22:20:00,143,167.0,89.143059
2023-09-14 22:20:00,144,171.0,104.0
2023-09-14 22:20:00,145,164.0,88.436272
2023-09-14 22:20:00,146,164.0,88.436272
2023-09-14 22:20:00,147,168.0,104.0
2023-09-14 22:20:00,150,37.0,29.999542
2023-09-14 22:20:00,151,37.0,29.999542
2023-09-14 22:20:00,152,29.0,29.0
2023-09-14 22:20:00,153,0.0,0.0
2023-09-14 22:20:00,154,242.0,134.0
2023-09-14 22:20:00,155,123.0,67.0
2023-09-14 22:20:00,156,0.0,0.0
2023-09-14 22:20:00,158,0.0,0.0
2023-09-14 22:20:00,159,993.0,795.0
2023-09-14 22:20:00,160,1012.0,795.0
2023-09-14 22:20:00,161,0.0,0.0
2023-09-14 22:20:00,162,299.998077,220.003342
2023-09-14 22:20:00,166,0.0,0.0
2023-09-14 22:20:00,167,0.0,0.0
2023-09-14 22:20:00,168,0.0,0.0
2023-09-14 22:20:00,169,142.0,105.995361
2023-09-14 22:20:00,170,142.0,105.995361
2023-09-14 22:20:00,171,166.0,105.995361
2023-09-14 22:20:00,172,140.0,104.99588
2023-09-14 22:20:00,173,140.0,104.99588
2023-09-14 22:20:00,174,167.0,104.99588
2023-09-14 22:20:00,175,0.0,0.0
2023-09-14 22:20:00,176,286.370392,153.920074
2023-09-14 22:20:00,177,157.0,106.0
2023-09-14 22:20:00,178,152.0,115.997803
2023-09-14 22:20:00,179,152.0,115.997803
2023-09-14 22:20:00,180,178.0,124.0
2023-09-14 22:20:00,181,152.5,115.997803
2023-09-14 22:20:00,182,152.5,115.997803
2023-09-14 22:20:00,183,177.0,120.0
2023-09-14 22:20:00,184,150.0,115.997803
2023-09-14 22:20:00,185,150.0,115.997803
2023-09-14 22:20:00,186,178.0,122.0
2023-09-14 22:20:00,187,0.0,0.0
2023-09-14 22:20:00,188,0.0,0.0
2023-09-14 22:20:00,189,0.0,0.0
2023-09-14 22:20:00,190,990.0,795.0
2023-09-14 22:20:00,191,989.0,795.0
2023-09-14 22:20:00,193,0.0,0.0
2023-09-14 22:20:00,194,0.0,0.0
2023-09-14 22:20:00,195,25.72805,10.0
2023-09-14 22:20:00,196,0.0,0.0
2023-09-14 22:20:00,197,0.0,0.0
2023-09-14 22:20:00,198,200.0,121.104446
2023-09-14 22:20:00,200,0.0,0.0
2023-09-14 22:20:00,207,67.488327,67.401352
2023-09-14 22:20:00,208,0.0,0.0
2023-09-14 22:20:00,209,66.169922,65.954773
2023-09-14 22:20:00,210,68.321487,68.142944
2023-09-14 22:20:00,211,75.0,60.0
2023-09-14 22:20:00,212,125.388504,125.388504
2023-09-14 22:20:00,213,0.0,0.0
2023-09-14 22:20:00,214,0.0,0.0
2023-09-14 22:20:00,215,0.0,0.0
2023-09-14 22:20:00,216,0.0,0.0
2023-09-14 22:20:00,217,0.0,0.0
2023-09-14 22:20:00,218,25.0,20.99826
2023-09-14 22:20:00,219,25.0,20.99826
2023-09-14 22:20:00,220,25.0,20.99826
2023-09-14 22:20:00,231,339.991455,270.0
2023-09-14 22:20:00,232,0.0,0.0
2023-09-14 22:20:00,233,0.0,0.0
2023-09-14 22:20:00,234,0.0,0.0
2023-09-14 22:20:00,237,0.0,0.0
2023-09-14 22:20:00,238,0.0,0.0
2023-09-14 22:20:00,240,280.0,200.0
2023-09-14 22:20:00,241,142.0,100.0
2023-09-14 22:20:00,242,153.0,153.0
2023-09-14 22:20:00,243,174.0,164.705353
2023-09-14 22:20:00,244,174.0,164.705353
2023-09-14 22:20:00,247,76.0,75.0
2023-09-14 22:20:00,248,65.0,26.5
2023-09-14 22:20:00,249,162.333328,99.590454
2023-09-14 22:20:00,250,162.333328,99.370728
2023-09-14 22:20:00,251,162.333328,99.700317
2023-09-14 22:20:00,252,256.0,195.0
2023-09-14 22:20:00,253,106.0,65.0
2023-09-14 22:20:00,254,39.0,32.49855
2023-09-14 22:20:00,255,250.0,167.0
2023-09-14 22:20:00,256,250.0,167.0
2023-09-14 22:20:00,257,265.0,216.0
2023-09-14 22:20:00,258,253.0,162.007477
2023-09-14 22:20:00,259,253.0,162.007477
2023-09-14 22:20:00,260,248.0,208.0
2023-09-14 22:20:00,264,10.000229,5.000229
2023-09-14 22:20:00,265,10.000229,5.000229
2023-09-14 22:20:00,266,0.0,0.0
2023-09-14 22:20:00,267,299.988098,230.0
2023-09-14 22:20:00,268,238.5,131.0
2023-09-14 22:20:00,269,238.5,131.0
2023-09-14 22:20:00,270,242.0,131.0
2023-09-14 22:20:00,271,81.815796,75.0
2023-09-14 22:20:00,272,84.822235,75.0
2023-09-14 22:20:00,273,84.822235,75.0
2023-09-14 22:20:00,274,112.5,112.5
2023-09-14 22:20:00,275,160.0,100.0
2023-09-14 22:20:00,276,78.0,50.0
2023-09-14 22:20:00,277,155.0,100.0
2023-09-14 22:20:00,278,69.0,50.0
2023-09-14 22:20:00,279,160.0,100.0
2023-09-14 22:20:00,280,73.0,50.0
2023-09-14 22:20:00,281,162.0,100.0
2023-09-14 22:20:00,282,75.0,50.0
2023-09-14 22:20:00,283,161.0,100.0
2023-09-14 22:20:00,284,74.0,50.0
2023-09-14 22:20:00,285,160.0,100.0
2023-09-14 22:20:00,286,74.0,50.0
2023-09-14 22:20:00,287,161.0,100.0
2023-09-14 22:20:00,288,75.0,50.0
2023-09-14 22:20:00,289,161.0,100.0
2023-09-14 22:20:00,290,77.0,50.0
2023-09-14 22:20:00,291,0.0,0.0
2023-09-14 22:20:00,292,0.0,0.0
2023-09-14 22:20:00,293,0.0,0.0
2023-09-14 22:20:00,294,0.0,0.0
2023-09-14 22:20:00,299,180.5,123.99823
2023-09-14 22:20:00,300,180.5,123.99823
2023-09-14 22:20:00,301,179.5,123.99823
2023-09-14 22:20:00,302,179.5,123.99823
2023-09-14 22:20:00,303,219.0,132.0
2023-09-14 22:20:00,304,219.0,132.0
2023-09-14 22:20:00,305,311.21875,215.001404
2023-09-14 22:20:00,306,0.0,0.0
2023-09-14 22:20:00,307,297.236481,200.004578
2023-09-14 22:20:00,308,0.0,0.0
2023-09-14 22:20:00,309,0.0,0.0
2023-09-14 22:20:00,310,0.0,0.0
2023-09-14 22:20:00,311,155.5,119.995728
2023-09-14 22:20:00,312,155.5,119.995728
2023-09-14 22:20:00,313,171.0,122.0
2023-09-14 22:20:00,314,0.0,0.0
2023-09-14 22:20:00,315,0.0,0.0
2023-09-14 22:20:00,316,0.0,0.0
2023-09-14 22:20:00,317,0.0,0.0
2023-09-14 22:20:00,318,0.0,0.0
2023-09-14 22:20:00,319,0.0,0.0
2023-09-14 22:20:00,320,125.0,122.0
2023-09-14 22:20:00,321,125.0,122.0
2023-09-14 22:20:00,322,136.0,136.0
2023-09-14 22:20:00,323,161.0,122.0
2023-09-14 22:20:00,324,161.0,122.0
2023-09-14 22:20:00,325,171.0,136.0
2023-09-14 22:20:00,326,0.0,0.0
2023-09-14 22:20:00,327,0.0,0.0
2023-09-14 22:20:00,328,0.0,0.0
2023-09-14 22:20:00,329,0.0,0.0
2023-09-14 22:20:00,330,0.0,0.0
2023-09-14 22:20:00,331,816.0,646.630432
2023-09-14 22:20:00,332,519.0,519.0
2023-09-14 22:20:00,333,0.0,0.0
2023-09-14 22:20:00,334,70.5,50.99826
2023-09-14 22:20:00,335,70.5,50.99826
2023-09-14 22:20:00,336,48.0,48.0
2023-09-14 22:20:00,337,40.5,40.0
2023-09-14 22:20:00,338,0.0,0.0
2023-09-14 22:20:00,339,16.5,15.0
2023-09-14 22:20:00,340,818.0,668.993286
2023-09-14 22:20:00,341,0.0,0.0
2023-09-14 22:20:00,342,166.0,135.0
2023-09-14 22:20:00,343,167.0,135.0
2023-09-14 22:20:00,344,100.0,59.997864
2023-09-14 22:20:00,345,0.0,0.0
2023-09-14 22:20:00,346,114.0,80.0
2023-09-14 22:20:00,347,188.0,163.0
2023-09-14 22:20:00,348,0.0,0.0
2023-09-14 22:20:00,349,0.0,0.0
2023-09-14 22:20:00,350,0.0,0.0
2023-09-14 22:20:00,351,0.0,0.0
2023-09-14 22:20:00,352,0.0,0.0
2023-09-14 22:20:00,353,0.0,0.0
2023-09-14 22:20:00,354,250.0,140.0
2023-09-14 22:20:00,355,0.0,0.0
2023-09-14 22:20:00,356,0.0,0.0
2023-09-14 22:20:00,357,12.5,10.0
2023-09-14 22:20:00,358,10.0,10.0
2023-09-14 22:20:00,359,0.0,0.0
2023-09-14 22:20:00,360,0.0,0.0
2023-09-14 22:20:00,361,0.0,0.0
2023-09-14 22:20:00,362,0.0,0.0
2023-09-14 22:20:00,363,0.0,0.0
2023-09-14 22:20:00,366,423.209351,355.0
2023-09-14 22:20:00,367,418.01062,355.0
2023-09-14 22:20:00,368,0.0,0.0
2023-09-14 22:20:00,369,0.0,0.0
2023-09-14 22:20:00,370,0.0,0.0
2023-09-14 22:20:00,371,0.0,0.0
2023-09-14 22:20:00,372,0.0,0.0
2023-09-14 22:20:00,373,89.922394,69.917511
2023-09-14 22:20:00,374,89.922394,69.917511
2023-09-14 22:20:00,375,86.0,69.917511
2023-09-14 22:20:00,376,167.0,167.0
2023-09-14 22:20:00,377,167.0,167.0
2023-09-14 22:20:00,378,153.0,153.0
2023-09-14 22:20:00,379,40.0,31.0
2023-09-14 22:20:00,380,40.0,31.0
2023-09-14 22:20:00,381,25.0,24.0
2023-09-14 22:20:00,382,0.0,0.0
2023-09-14 22:20:00,383,0.0,0.0
2023-09-14 22:20:00,384,0.0,0.0
2023-09-14 22:20:00,385,277.5,181.044983
2023-09-14 22:20:00,386,277.5,181.3349
2023-09-14 22:20:00,387,276.0,202.0
2023-09-14 22:20:00,388,277.0,181.350159
2023-09-14 22:20:00,389,277.0,180.755005
2023-09-14 22:20:00,390,276.0,202.0
2023-09-14 22:20:00,419,300.0,190.002136
2023-09-14 22:20:00,420,300.0,190.002136
2023-09-14 22:20:00,421,272.0,190.002136
2023-09-14 22:20:00,422,261.0,180.0
2023-09-14 22:20:00,423,261.0,180.0
2023-09-14 22:20:00,432,286.0,216.0
2023-09-14 22:20:00,433,402.540985,254.0
2023-09-14 22:20:00,434,276.0,180.013397
2023-09-14 22:20:00,435,276.0,180.013397
2023-09-14 22:20:00,436,278.0,180.013397
2023-09-14 22:20:00,437,278.0,180.013397
2023-09-14 22:20:00,438,279.0,208.0
2023-09-14 22:20:00,439,281.0,208.0
2023-09-14 22:20:00,440,140.53392,120.773178
2023-09-14 22:20:00,441,192.0,119.0
2023-09-14 22:20:00,442,116.0,116.0
2023-09-14 22:20:00,443,0.0,0.0
2023-09-14 22:20:00,444,0.0,0.0
2023-09-14 22:20:00,450,235.0,231.0
2023-09-14 22:20:00,451,85.0,85.0
2023-09-14 22:20:00,452,0.0,0.0
2023-09-14 22:20:00,453,0.0,0.0
2023-09-14 22:20:00,459,446.0,264.399994
2023-09-14 22:20:00,467,12.0,5.000153
2023-09-14 22:20:00,468,12.0,4.000366
2023-09-14 22:20:00,469,5.0,1.600391
2023-09-14 22:20:00,471,4.166604,0.0
2023-09-14 22:20:00,472,209.99176,180.0
2023-09-14 22:20:00,473,105.0,90.0
2023-09-14 22:20:00,474,210.0,180.0
2023-09-14 22:20:00,475,105.0,90.0
2023-09-14 22:20:00,477,252.0,164.0
2023-09-14 22:20:00,478,252.0,164.0
2023-09-14 22:20:00,479,253.0,163.986282
2023-09-14 22:20:00,480,249.5,164.0
2023-09-14 22:20:00,481,249.5,164.0
2023-09-14 22:20:00,482,253.0,163.986282
2023-09-14 22:20:00,485,0.0,0.0
2023-09-14 22:20:00,486,45.0,15.000916
2023-09-14 22:20:00,487,23.0,13.000565
2023-09-14 22:20:00,488,0.0,0.0
2023-09-14 22:20:00,489,988.0,795.0
2023-09-14 22:20:00,490,992.0,795.0
2023-09-14 22:20:00,491,957.0,791.0
2023-09-14 22:20:00,492,963.0,786.0
2023-09-14 22:20:00,493,985.0,795.0
2023-09-14 22:20:00,494,0.0,0.0
2023-09-14 22:20:00,495,299.999908,200.0
2023-09-14 22:20:00,496,0.0,0.0
2023-09-14 22:20:00,497,399.994598,240.001312
2023-09-14 22:20:00,498,0.0,0.0
2023-09-14 22:20:00,499,357.0,265.0
2023-09-14 22:20:00,501,294.0,158.003479
2023-09-14 22:20:00,502,268.706299,268.706299
2023-09-14 22:20:00,503,292.0,200.0
2023-09-14 22:20:00,507,0.0,0.0
2023-09-14 22:20:00,508,0.0,0.0
2023-09-14 22:20:00,511,0.0,0.0
2023-09-14 22:20:00,512,0.0,0.0
2023-09-14 22:20:00,513,328.0,280.0
2023-09-14 22:20:00,514,138.0,130.0
2023-09-14 22:20:00,516,0.0,0.0
2023-09-14 22:20:00,521,939.0,766.178162
2023-09-14 22:20:00,522,910.0,577.0
2023-09-14 22:20:00,523,0.0,0.0
2023-09-14 22:20:00,524,0.0,0.0
2023-09-14 22:20:00,525,0.0,0.0
2023-09-14 22:20:00,526,259.0,131.0
2023-09-14 22:20:00,527,1357.0,1058.099976
2023-09-14 22:20:00,528,259.0,131.0
2023-09-14 22:20:00,529,875.484619,648.407532
2023-09-14 22:20:00,530,875.484619,652.570618
2023-09-14 22:20:00,533,0.0,0.0
2023-09-14 22:20:00,534,0.0,0.0
2023-09-14 22:20:00,535,0.0,0.0
2023-09-14 22:20:00,536,96.5,31.5
2023-09-14 22:20:00,537,96.5,31.5
2023-09-14 22:20:00,538,104.666672,82.0
2023-09-14 22:20:00,539,336.0,168.0
2023-09-14 22:20:00,540,160.0,84.0
2023-09-14 22:20:00,541,75.0,50.0
2023-09-14 22:20:00,542,39.0,38.500824
2023-09-14 22:20:00,544,1012.0,795.0
2023-09-14 22:20:00,545,1012.0,795.0
2023-09-14 22:20:00,546,357.5,186.0
2023-09-14 22:20:00,547,357.5,186.0
2023-09-14 22:20:00,548,326.0,254.0
2023-09-14 22:20:00,549,239.0,120.0
2023-09-14 22:20:00,550,117.0,90.0
2023-09-14 22:20:00,554,788.922729,665.0
2023-09-14 22:20:00,555,0.0,0.0
2023-09-14 22:20:00,556,0.0,0.0
2023-09-14 22:20:00,557,0.0,0.0
2023-09-14 22:20:00,558,0.0,0.0
2023-09-14 22:20:00,559,0.0,0.0
2023-09-14 22:20:00,560,0.0,0.0
2023-09-14 22:25:00,1,50.0,40.000244
2023-09-14 22:25:00,2,0.0,0.0
2023-09-14 22:25:00,3,419.907104,364.991486
2023-09-14 22:25:00,4,423.324707,364.991486
2023-09-14 22:25:00,5,420.79599,364.991486
2023-09-14 22:25:00,6,417.49231,364.991486
2023-09-14 22:25:00,7,413.569672,364.991486
2023-09-14 22:25:00,8,420.788055,364.991486
2023-09-14 22:25:00,9,479.847931,364.966705
2023-09-14 22:25:00,10,477.045929,364.371613
2023-09-14 22:25:00,11,350.0,200.0
2023-09-14 22:25:00,12,0.0,0.0
2023-09-14 22:25:00,15,522.0,476.818542
2023-09-14 22:25:00,16,524.0,479.748962
2023-09-14 22:25:00,17,0.0,0.0
2023-09-14 22:25:00,18,465.251984,425.251984
2023-09-14 22:25:00,27,615.0,615.0
2023-09-14 22:25:00,28,0.0,0.0
2023-09-14 22:25:00,29,612.0,612.0
2023-09-14 22:25:00,33,0.0,0.0
2023-09-14 22:25:00,36,992.0,795.0
2023-09-14 22:25:00,37,987.0,795.0
2023-09-14 22:25:00,43,365.0,267.0
2023-09-14 22:25:00,46,506.0,445.009064
2023-09-14 22:25:00,47,462.986359,409.996735
2023-09-14 22:25:00,48,462.713654,410.591827
2023-09-14 22:25:00,49,462.787994,410.021515
2023-09-14 22:25:00,50,463.0,405.012726
2023-09-14 22:25:00,51,463.0,405.012726
2023-09-14 22:25:00,52,0.0,0.0
2023-09-14 22:25:00,53,0.0,0.0
2023-09-14 22:25:00,54,0.0,0.0
2023-09-14 22:25:00,55,135.5,135.0
2023-09-14 22:25:00,56,135.5,135.0
2023-09-14 22:25:00,57,173.0,150.0
2023-09-14 22:25:00,58,140.0,135.0
2023-09-14 22:25:00,59,140.0,135.0
2023-09-14 22:25:00,60,176.0,150.0
2023-09-14 22:25:00,61,463.0,393.943481
2023-09-14 22:25:00,62,461.002716,392.568848
2023-09-14 22:25:00,63,0.0,0.0
2023-09-14 22:25:00,64,356.212433,280.452606
2023-09-14 22:25:00,65,334.665558,280.0
2023-09-14 22:25:00,66,343.269928,301.711334
2023-09-14 22:25:00,67,354.775421,311.034698
2023-09-14 22:25:00,68,348.37796,296.603302
2023-09-14 22:25:00,69,855.098022,670.0
2023-09-14 22:25:00,70,853.352966,670.621338
2023-09-14 22:25:00,71,44.0,25.002136
2023-09-14 22:25:00,72,0.0,0.0
2023-09-14 22:25:00,73,0.0,0.0
2023-09-14 22:25:00,74,0.0,0.0
2023-09-14 22:25:00,75,0.0,0.0
2023-09-14 22:25:00,76,0.0,0.0
2023-09-14 22:25:00,77,0.0,0.0
2023-09-14 22:25:00,78,135.0,110.005325
2023-09-14 22:25:00,79,135.0,110.005325
2023-09-14 22:25:00,80,163.0,130.0
2023-09-14 22:25:00,83,450.564667,392.728363
2023-09-14 22:25:00,84,449.621918,393.446411
2023-09-14 22:25:00,85,449.894867,394.537811
2023-09-14 22:25:00,86,0.0,0.0
2023-09-14 22:25:00,87,0.0,0.0
2023-09-14 22:25:00,88,419.947235,342.379669
2023-09-14 22:25:00,89,455.993927,369.448425
2023-09-14 22:25:00,90,457.0,361.210236
2023-09-14 22:25:00,91,0.0,0.0
2023-09-14 22:25:00,92,952.0,635.0
2023-09-14 22:25:00,95,0.0,0.0
2023-09-14 22:25:00,96,0.0,0.0
2023-09-14 22:25:00,97,0.0,0.0
2023-09-14 22:25:00,98,0.0,0.0
2023-09-14 22:25:00,99,0.0,0.0
2023-09-14 22:25:00,100,0.0,0.0
2023-09-14 22:25:00,101,0.0,0.0
2023-09-14 22:25:00,102,0.0,0.0
2023-09-14 22:25:00,103,0.0,0.0
2023-09-14 22:25:00,104,0.0,0.0
2023-09-14 22:25:00,105,0.0,0.0
2023-09-14 22:25:00,106,0.0,0.0
2023-09-14 22:25:00,107,0.0,0.0
2023-09-14 22:25:00,108,0.0,0.0
2023-09-14 22:25:00,112,38.0,27.001438
2023-09-14 22:25:00,113,38.0,27.001438
2023-09-14 22:25:00,114,20.0,20.0
2023-09-14 22:25:00,115,921.0,761.638672
2023-09-14 22:25:00,116,917.99292,765.385376
2023-09-14 22:25:00,117,100.0,60.000153
2023-09-14 22:25:00,118,100.0,60.000153
2023-09-14 22:25:00,119,0.0,0.0
2023-09-14 22:25:00,120,0.0,0.0
2023-09-14 22:25:00,126,11.0,8.0
2023-09-14 22:25:00,127,0.0,0.0
2023-09-14 22:25:00,128,994.0,750.0
2023-09-14 22:25:00,129,992.0,750.0
2023-09-14 22:25:00,130,0.0,0.0
2023-09-14 22:25:00,131,981.0,718.0
2023-09-14 22:25:00,132,936.0,758.0
2023-09-14 22:25:00,133,957.0,755.0
2023-09-14 22:25:00,134,276.084717,266.084717
2023-09-14 22:25:00,135,291.0,234.085022
2023-09-14 22:25:00,136,157.5,109.996994
2023-09-14 22:25:00,137,157.5,109.996994
2023-09-14 22:25:00,138,182.0,121.0
2023-09-14 22:25:00,139,285.5,198.0
2023-09-14 22:25:00,140,285.5,198.0
2023-09-14 22:25:00,141,272.0,188.0
2023-09-14 22:25:00,142,167.0,88.0
2023-09-14 22:25:00,143,167.0,89.143059
2023-09-14 22:25:00,144,171.0,104.0
2023-09-14 22:25:00,145,164.0,88.436272
2023-09-14 22:25:00,146,164.0,88.436272
2023-09-14 22:25:00,147,168.0,104.0
2023-09-14 22:25:00,150,37.0,29.999542
2023-09-14 22:25:00,151,37.0,29.999542
2023-09-14 22:25:00,152,29.0,29.0
2023-09-14 22:25:00,153,0.0,0.0
2023-09-14 22:25:00,154,242.0,134.0
2023-09-14 22:25:00,155,123.0,67.0
2023-09-14 22:25:00,156,0.0,0.0
2023-09-14 22:25:00,158,0.0,0.0
2023-09-14 22:25:00,159,993.0,795.0
2023-09-14 22:25:00,160,1012.0,795.0
2023-09-14 22:25:00,161,0.0,0.0
2023-09-14 22:25:00,162,299.998077,220.003342
2023-09-14 22:25:00,166,0.0,0.0
2023-09-14 22:25:00,167,0.0,0.0
2023-09-14 22:25:00,168,0.0,0.0
2023-09-14 22:25:00,169,142.0,105.995361
2023-09-14 22:25:00,170,142.0,105.995361
2023-09-14 22:25:00,171,166.0,105.995361
2023-09-14 22:25:00,172,140.0,104.99588
2023-09-14 22:25:00,173,140.0,104.99588
2023-09-14 22:25:00,174,167.0,104.99588
2023-09-14 22:25:00,175,0.0,0.0
2023-09-14 22:25:00,176,286.370392,153.920074
2023-09-14 22:25:00,177,157.0,106.0
2023-09-14 22:25:00,178,152.0,115.997803
2023-09-14 22:25:00,179,152.0,115.997803
2023-09-14 22:25:00,180,178.0,124.0
2023-09-14 22:25:00,181,152.5,115.997803
2023-09-14 22:25:00,182,152.5,115.997803
2023-09-14 22:25:00,183,177.0,120.0
2023-09-14 22:25:00,184,150.0,115.997803
2023-09-14 22:25:00,185,150.0,115.997803
2023-09-14 22:25:00,186,178.0,122.0
2023-09-14 22:25:00,187,0.0,0.0
2023-09-14 22:25:00,188,0.0,0.0
2023-09-14 22:25:00,189,0.0,0.0
2023-09-14 22:25:00,190,990.0,795.0
2023-09-14 22:25:00,191,989.0,795.0
2023-09-14 22:25:00,193,0.0,0.0
2023-09-14 22:25:00,194,0.0,0.0
2023-09-14 22:25:00,195,25.72805,10.0
2023-09-14 22:25:00,196,0.0,0.0
2023-09-14 22:25:00,197,0.0,0.0
2023-09-14 22:25:00,198,200.0,121.104446
2023-09-14 22:25:00,200,0.0,0.0
2023-09-14 22:25:00,207,67.488327,67.401352
2023-09-14 22:25:00,208,0.0,0.0
2023-09-14 22:25:00,209,66.169922,65.954773
2023-09-14 22:25:00,210,68.321487,68.142944
2023-09-14 22:25:00,211,75.0,60.0
2023-09-14 22:25:00,212,125.388504,125.388504
2023-09-14 22:25:00,213,0.0,0.0
2023-09-14 22:25:00,214,0.0,0.0
2023-09-14 22:25:00,215,0.0,0.0
2023-09-14 22:25:00,216,0.0,0.0
2023-09-14 22:25:00,217,0.0,0.0
2023-09-14 22:25:00,218,25.0,20.99826
2023-09-14 22:25:00,219,25.0,20.99826
2023-09-14 22:25:00,220,25.0,20.99826
2023-09-14 22:25:00,231,339.991455,270.0
2023-09-14 22:25:00,232,0.0,0.0
2023-09-14 22:25:00,233,0.0,0.0
2023-09-14 22:25:00,234,0.0,0.0
2023-09-14 22:25:00,237,0.0,0.0
2023-09-14 22:25:00,238,0.0,0.0
2023-09-14 22:25:00,240,280.0,200.0
2023-09-14 22:25:00,241,142.0,100.0
2023-09-14 22:25:00,242,153.0,153.0
2023-09-14 22:25:00,243,174.0,164.705353
2023-09-14 22:25:00,244,174.0,164.705353
2023-09-14 22:25:00,247,76.0,75.0
2023-09-14 22:25:00,248,65.0,26.5
2023-09-14 22:25:00,249,162.333328,99.590454
2023-09-14 22:25:00,250,162.333328,99.370728
2023-09-14 22:25:00,251,162.333328,99.700317
2023-09-14 22:25:00,252,256.0,195.0
2023-09-14 22:25:00,253,106.0,65.0
2023-09-14 22:25:00,254,39.0,32.49855
2023-09-14 22:25:00,255,250.0,167.0
2023-09-14 22:25:00,256,250.0,167.0
2023-09-14 22:25:00,257,265.0,216.0
2023-09-14 22:25:00,258,253.0,162.007477
2023-09-14 22:25:00,259,253.0,162.007477
2023-09-14 22:25:00,260,248.0,208.0
2023-09-14 22:25:00,264,10.000229,5.000229
2023-09-14 22:25:00,265,10.000229,5.000229
2023-09-14 22:25:00,266,0.0,0.0
2023-09-14 22:25:00,267,299.988098,230.0
2023-09-14 22:25:00,268,238.5,131.0
2023-09-14 22:25:00,269,238.5,131.0
2023-09-14 22:25:00,270,242.0,131.0
2023-09-14 22:25:00,271,81.815796,75.0
2023-09-14 22:25:00,272,84.822235,75.0
2023-09-14 22:25:00,273,84.822235,75.0
2023-09-14 22:25:00,274,112.5,112.5
2023-09-14 22:25:00,275,160.0,100.0
2023-09-14 22:25:00,276,78.0,50.0
2023-09-14 22:25:00,277,155.0,100.0
2023-09-14 22:25:00,278,69.0,50.0
2023-09-14 22:25:00,279,160.0,100.0
2023-09-14 22:25:00,280,73.0,50.0
2023-09-14 22:25:00,281,162.0,100.0
2023-09-14 22:25:00,282,75.0,50.0
2023-09-14 22:25:00,283,161.0,100.0
2023-09-14 22:25:00,284,74.0,50.0
2023-09-14 22:25:00,285,160.0,100.0
2023-09-14 22:25:00,286,74.0,50.0
2023-09-14 22:25:00,287,161.0,100.0
2023-09-14 22:25:00,288,75.0,50.0
2023-09-14 22:25:00,289,161.0,100.0
2023-09-14 22:25:00,290,77.0,50.0
2023-09-14 22:25:00,291,0.0,0.0
2023-09-14 22:25:00,292,0.0,0.0
2023-09-14 22:25:00,293,0.0,0.0
2023-09-14 22:25:00,294,0.0,0.0
2023-09-14 22:25:00,299,180.5,123.99823
2023-09-14 22:25:00,300,180.5,123.99823
2023-09-14 22:25:00,301,179.5,123.99823
2023-09-14 22:25:00,302,179.5,123.99823
2023-09-14 22:25:00,303,219.0,132.0
2023-09-14 22:25:00,304,219.0,132.0
2023-09-14 22:25:00,305,311.21875,215.001404
2023-09-14 22:25:00,306,0.0,0.0
2023-09-14 22:25:00,307,297.236481,200.004578
2023-09-14 22:25:00,308,0.0,0.0
2023-09-14 22:25:00,309,0.0,0.0
2023-09-14 22:25:00,310,0.0,0.0
2023-09-14 22:25:00,311,155.5,119.995728
2023-09-14 22:25:00,312,155.5,119.995728
2023-09-14 22:25:00,313,171.0,122.0
2023-09-14 22:25:00,314,0.0,0.0
2023-09-14 22:25:00,315,0.0,0.0
2023-09-14 22:25:00,316,0.0,0.0
2023-09-14 22:25:00,317,0.0,0.0
2023-09-14 22:25:00,318,0.0,0.0
2023-09-14 22:25:00,319,0.0,0.0
2023-09-14 22:25:00,320,125.0,122.0
2023-09-14 22:25:00,321,125.0,122.0
2023-09-14 22:25:00,322,136.0,136.0
2023-09-14 22:25:00,323,161.0,122.0
2023-09-14 22:25:00,324,161.0,122.0
2023-09-14 22:25:00,325,171.0,136.0
2023-09-14 22:25:00,326,0.0,0.0
2023-09-14 22:25:00,327,0.0,0.0
2023-09-14 22:25:00,328,0.0,0.0
2023-09-14 22:25:00,329,0.0,0.0
2023-09-14 22:25:00,330,0.0,0.0
2023-09-14 22:25:00,331,816.0,646.630432
2023-09-14 22:25:00,332,519.0,519.0
2023-09-14 22:25:00,333,0.0,0.0
2023-09-14 22:25:00,334,70.5,50.99826
2023-09-14 22:25:00,335,70.5,50.99826
2023-09-14 22:25:00,336,48.0,48.0
2023-09-14 22:25:00,337,40.5,40.0
2023-09-14 22:25:00,338,0.0,0.0
2023-09-14 22:25:00,339,16.5,15.0
2023-09-14 22:25:00,340,818.0,668.993286
2023-09-14 22:25:00,341,0.0,0.0
2023-09-14 22:25:00,342,166.0,135.0
2023-09-14 22:25:00,343,167.0,135.0
2023-09-14 22:25:00,344,100.0,59.997864
2023-09-14 22:25:00,345,0.0,0.0
2023-09-14 22:25:00,346,114.0,80.0
2023-09-14 22:25:00,347,188.0,163.0
2023-09-14 22:25:00,348,0.0,0.0
2023-09-14 22:25:00,349,0.0,0.0
2023-09-14 22:25:00,350,0.0,0.0
2023-09-14 22:25:00,351,0.0,0.0
2023-09-14 22:25:00,352,0.0,0.0
2023-09-14 22:25:00,353,0.0,0.0
2023-09-14 22:25:00,354,250.0,140.0
2023-09-14 22:25:00,355,0.0,0.0
2023-09-14 22:25:00,356,0.0,0.0
2023-09-14 22:25:00,357,12.5,10.0
2023-09-14 22:25:00,358,10.0,10.0
2023-09-14 22:25:00,359,0.0,0.0
2023-09-14 22:25:00,360,0.0,0.0
2023-09-14 22:25:00,361,0.0,0.0
2023-09-14 22:25:00,362,0.0,0.0
2023-09-14 22:25:00,363,0.0,0.0
2023-09-14 22:25:00,366,423.209351,355.0
2023-09-14 22:25:00,367,418.01062,355.0
2023-09-14 22:25:00,368,0.0,0.0
2023-09-14 22:25:00,369,0.0,0.0
2023-09-14 22:25:00,370,0.0,0.0
2023-09-14 22:25:00,371,0.0,0.0
2023-09-14 22:25:00,372,0.0,0.0
2023-09-14 22:25:00,373,89.922394,69.917511
2023-09-14 22:25:00,374,89.922394,69.917511
2023-09-14 22:25:00,375,86.0,69.917511
2023-09-14 22:25:00,376,167.0,167.0
2023-09-14 22:25:00,377,167.0,167.0
2023-09-14 22:25:00,378,153.0,153.0
2023-09-14 22:25:00,379,40.0,31.0
2023-09-14 22:25:00,380,40.0,31.0
2023-09-14 22:25:00,381,25.0,24.0
2023-09-14 22:25:00,382,0.0,0.0
2023-09-14 22:25:00,383,0.0,0.0
2023-09-14 22:25:00,384,0.0,0.0
2023-09-14 22:25:00,385,277.5,181.044983
2023-09-14 22:25:00,386,277.5,181.3349
2023-09-14 22:25:00,387,276.0,202.0
2023-09-14 22:25:00,388,277.0,181.350159
2023-09-14 22:25:00,389,277.0,180.755005
2023-09-14 22:25:00,390,276.0,202.0
2023-09-14 22:25:00,419,300.0,190.002136
2023-09-14 22:25:00,420,300.0,190.002136
2023-09-14 22:25:00,421,272.0,190.002136
2023-09-14 22:25:00,422,261.0,180.0
2023-09-14 22:25:00,423,261.0,180.0
2023-09-14 22:25:00,432,286.0,216.0
2023-09-14 22:25:00,433,402.540985,254.0
2023-09-14 22:25:00,434,276.0,180.013397
2023-09-14 22:25:00,435,276.0,180.013397
2023-09-14 22:25:00,436,278.0,180.013397
2023-09-14 22:25:00,437,278.0,180.013397
2023-09-14 22:25:00,438,279.0,208.0
2023-09-14 22:25:00,439,281.0,208.0
2023-09-14 22:25:00,440,140.53392,120.773178
2023-09-14 22:25:00,441,192.0,119.0
2023-09-14 22:25:00,442,116.0,116.0
2023-09-14 22:25:00,443,0.0,0.0
2023-09-14 22:25:00,444,0.0,0.0
2023-09-14 22:25:00,450,235.0,231.0
2023-09-14 22:25:00,451,85.0,85.0
2023-09-14 22:25:00,452,0.0,0.0
2023-09-14 22:25:00,453,0.0,0.0
2023-09-14 22:25:00,459,446.0,264.399994
2023-09-14 22:25:00,467,12.0,5.000153
2023-09-14 22:25:00,468,12.0,4.000366
2023-09-14 22:25:00,469,5.0,1.600391
2023-09-14 22:25:00,471,4.166604,0.0
2023-09-14 22:25:00,472,209.99176,180.0
2023-09-14 22:25:00,473,105.0,90.0
2023-09-14 22:25:00,474,210.0,180.0
2023-09-14 22:25:00,475,105.0,90.0
2023-09-14 22:25:00,477,252.0,164.0
2023-09-14 22:25:00,478,252.0,164.0
2023-09-14 22:25:00,479,253.0,163.986282
2023-09-14 22:25:00,480,249.5,164.0
2023-09-14 22:25:00,481,249.5,164.0
2023-09-14 22:25:00,482,253.0,163.986282
2023-09-14 22:25:00,485,0.0,0.0
2023-09-14 22:25:00,486,45.0,15.000916
2023-09-14 22:25:00,487,23.0,13.000565
2023-09-14 22:25:00,488,0.0,0.0
2023-09-14 22:25:00,489,988.0,795.0
2023-09-14 22:25:00,490,992.0,795.0
2023-09-14 22:25:00,491,957.0,791.0
2023-09-14 22:25:00,492,963.0,786.0
2023-09-14 22:25:00,493,985.0,795.0
2023-09-14 22:25:00,494,0.0,0.0
2023-09-14 22:25:00,495,299.999908,200.0
2023-09-14 22:25:00,496,0.0,0.0
2023-09-14 22:25:00,497,399.994598,240.001312
2023-09-14 22:25:00,498,0.0,0.0
2023-09-14 22:25:00,499,357.0,265.0
2023-09-14 22:25:00,501,294.0,158.003479
2023-09-14 22:25:00,502,268.706299,268.706299
2023-09-14 22:25:00,503,292.0,200.0
2023-09-14 22:25:00,507,0.0,0.0
2023-09-14 22:25:00,508,0.0,0.0
2023-09-14 22:25:00,511,0.0,0.0
2023-09-14 22:25:00,512,0.0,0.0
2023-09-14 22:25:00,513,328.0,280.0
2023-09-14 22:25:00,514,138.0,130.0
2023-09-14 22:25:00,516,0.0,0.0
2023-09-14 22:25:00,521,939.0,766.178162
2023-09-14 22:25:00,522,910.0,577.0
2023-09-14 22:25:00,523,0.0,0.0
2023-09-14 22:25:00,524,0.0,0.0
2023-09-14 22:25:00,525,0.0,0.0
2023-09-14 22:25:00,526,259.0,131.0
2023-09-14 22:25:00,527,1357.0,1058.099976
2023-09-14 22:25:00,528,259.0,131.0
2023-09-14 22:25:00,529,875.484619,648.407532
2023-09-14 22:25:00,530,875.484619,652.570618
2023-09-14 22:25:00,533,0.0,0.0
2023-09-14 22:25:00,534,0.0,0.0
2023-09-14 22:25:00,535,0.0,0.0
2023-09-14 22:25:00,536,96.5,31.5
2023-09-14 22:25:00,537,96.5,31.5
2023-09-14 22:25:00,538,104.666672,82.0
2023-09-14 22:25:00,539,336.0,168.0
2023-09-14 22:25:00,540,160.0,84.0
2023-09-14 22:25:00,541,75.0,50.0
2023-09-14 22:25:00,542,39.0,38.500824
2023-09-14 22:25:00,544,1012.0,795.0
2023-09-14 22:25:00,545,1012.0,795.0
2023-09-14 22:25:00,546,357.5,186.0
2023-09-14 22:25:00,547,357.5,186.0
2023-09-14 22:25:00,548,326.0,254.0
2023-09-14 22:25:00,549,239.0,120.0
2023-09-14 22:25:00,550,117.0,90.0
2023-09-14 22:25:00,554,788.922729,665.0
2023-09-14 22:25:00,555,0.0,0.0
2023-09-14 22:25:00,556,0.0,0.0
2023-09-14 22:25:00,557,0.0,0.0
2023-09-14 22:25:00,558,0.0,0.0
2023-09-14 22:25:00,559,0.0,0.0
2023-09-14 22:25:00,560,0.0,0.0
2023-09-14 22:30:00,1,50.0,40.000244
2023-09-14 22:30:00,2,0.0,0.0
2023-09-14 22:30:00,3,419.907104,364.991486
2023-09-14 22:30:00,4,423.324707,364.991486
2023-09-14 22:30:00,5,420.79599,364.991486
2023-09-14 22:30:00,6,417.49231,364.991486
2023-09-14 22:30:00,7,413.569672,364.991486
2023-09-14 22:30:00,8,420.788055,364.991486
2023-09-14 22:30:00,9,479.847931,364.966705
2023-09-14 22:30:00,10,477.045929,364.371613
2023-09-14 22:30:00,11,350.0,200.0
2023-09-14 22:30:00,12,0.0,0.0
2023-09-14 22:30:00,15,522.0,476.818542
2023-09-14 22:30:00,16,524.0,479.748962
2023-09-14 22:30:00,17,0.0,0.0
2023-09-14 22:30:00,18,465.251984,425.251984
2023-09-14 22:30:00,27,615.0,615.0
2023-09-14 22:30:00,28,0.0,0.0
2023-09-14 22:30:00,29,612.0,612.0
2023-09-14 22:30:00,33,0.0,0.0
2023-09-14 22:30:00,36,992.0,795.0
2023-09-14 22:30:00,37,987.0,795.0
2023-09-14 22:30:00,43,365.0,267.0
2023-09-14 22:30:00,46,506.0,445.009064
2023-09-14 22:30:00,47,462.986359,409.996735
2023-09-14 22:30:00,48,462.713654,410.591827
2023-09-14 22:30:00,49,462.787994,410.021515
2023-09-14 22:30:00,50,463.0,405.012726
2023-09-14 22:30:00,51,463.0,405.012726
2023-09-14 22:30:00,52,0.0,0.0
2023-09-14 22:30:00,53,0.0,0.0
2023-09-14 22:30:00,54,0.0,0.0
2023-09-14 22:30:00,55,135.5,135.0
2023-09-14 22:30:00,56,135.5,135.0
2023-09-14 22:30:00,57,173.0,150.0
2023-09-14 22:30:00,58,140.0,135.0
2023-09-14 22:30:00,59,140.0,135.0
2023-09-14 22:30:00,60,176.0,150.0
2023-09-14 22:30:00,61,463.0,393.943481
2023-09-14 22:30:00,62,461.002716,392.568848
2023-09-14 22:30:00,63,0.0,0.0
2023-09-14 22:30:00,64,356.212433,280.452606
2023-09-14 22:30:00,65,334.665558,280.0
2023-09-14 22:30:00,66,343.269928,301.711334
2023-09-14 22:30:00,67,354.775421,311.034698
2023-09-14 22:30:00,68,348.37796,296.603302
2023-09-14 22:30:00,69,855.098022,670.0
2023-09-14 22:30:00,70,853.352966,670.621338
2023-09-14 22:30:00,71,44.0,25.002136
2023-09-14 22:30:00,72,0.0,0.0
2023-09-14 22:30:00,73,0.0,0.0
2023-09-14 22:30:00,74,0.0,0.0
2023-09-14 22:30:00,75,0.0,0.0
2023-09-14 22:30:00,76,0.0,0.0
2023-09-14 22:30:00,77,0.0,0.0
2023-09-14 22:30:00,78,135.0,110.005325
2023-09-14 22:30:00,79,135.0,110.005325
2023-09-14 22:30:00,80,163.0,130.0
2023-09-14 22:30:00,83,450.564667,392.728363
2023-09-14 22:30:00,84,449.621918,393.446411
2023-09-14 22:30:00,85,449.894867,394.537811
2023-09-14 22:30:00,86,0.0,0.0
2023-09-14 22:30:00,87,0.0,0.0
2023-09-14 22:30:00,88,419.947235,342.379669
2023-09-14 22:30:00,89,455.993927,369.448425
2023-09-14 22:30:00,90,457.0,361.210236
2023-09-14 22:30:00,91,0.0,0.0
2023-09-14 22:30:00,92,952.0,635.0
2023-09-14 22:30:00,95,0.0,0.0
2023-09-14 22:30:00,96,0.0,0.0
2023-09-14 22:30:00,97,0.0,0.0
2023-09-14 22:30:00,98,0.0,0.0
2023-09-14 22:30:00,99,0.0,0.0
2023-09-14 22:30:00,100,0.0,0.0
2023-09-14 22:30:00,101,0.0,0.0
2023-09-14 22:30:00,102,0.0,0.0
2023-09-14 22:30:00,103,0.0,0.0
2023-09-14 22:30:00,104,0.0,0.0
2023-09-14 22:30:00,105,0.0,0.0
2023-09-14 22:30:00,106,0.0,0.0
2023-09-14 22:30:00,107,0.0,0.0
2023-09-14 22:30:00,108,0.0,0.0
2023-09-14 22:30:00,112,38.0,27.001438
2023-09-14 22:30:00,113,38.0,27.001438
2023-09-14 22:30:00,114,20.0,20.0
2023-09-14 22:30:00,115,921.0,761.638672
2023-09-14 22:30:00,116,917.99292,765.385376
2023-09-14 22:30:00,117,100.0,60.000153
2023-09-14 22:30:00,118,100.0,60.000153
2023-09-14 22:30:00,119,0.0,0.0
2023-09-14 22:30:00,120,0.0,0.0
2023-09-14 22:30:00,126,11.0,8.0
2023-09-14 22:30:00,127,0.0,0.0
2023-09-14 22:30:00,128,994.0,750.0
2023-09-14 22:30:00,129,992.0,750.0
2023-09-14 22:30:00,130,0.0,0.0
2023-09-14 22:30:00,131,981.0,718.0
2023-09-14 22:30:00,132,936.0,758.0
2023-09-14 22:30:00,133,957.0,755.0
2023-09-14 22:30:00,134,276.084717,266.084717
2023-09-14 22:30:00,135,291.0,234.085022
2023-09-14 22:30:00,136,157.5,109.996994
2023-09-14 22:30:00,137,157.5,109.996994
2023-09-14 22:30:00,138,182.0,121.0
2023-09-14 22:30:00,139,285.5,198.0
2023-09-14 22:30:00,140,285.5,198.0
2023-09-14 22:30:00,141,272.0,188.0
2023-09-14 22:30:00,142,167.0,88.0
2023-09-14 22:30:00,143,167.0,89.143059
2023-09-14 22:30:00,144,171.0,104.0
2023-09-14 22:30:00,145,164.0,88.436272
2023-09-14 22:30:00,146,164.0,88.436272
2023-09-14 22:30:00,147,168.0,104.0
2023-09-14 22:30:00,150,37.0,29.999542
2023-09-14 22:30:00,151,37.0,29.999542
2023-09-14 22:30:00,152,29.0,29.0
2023-09-14 22:30:00,153,0.0,0.0
2023-09-14 22:30:00,154,242.0,134.0
2023-09-14 22:30:00,155,123.0,67.0
2023-09-14 22:30:00,156,0.0,0.0
2023-09-14 22:30:00,158,0.0,0.0
2023-09-14 22:30:00,159,993.0,795.0
2023-09-14 22:30:00,160,1012.0,795.0
2023-09-14 22:30:00,161,0.0,0.0
2023-09-14 22:30:00,162,299.998077,220.003342
2023-09-14 22:30:00,166,0.0,0.0
2023-09-14 22:30:00,167,0.0,0.0
2023-09-14 22:30:00,168,0.0,0.0
2023-09-14 22:30:00,169,142.0,105.995361
2023-09-14 22:30:00,170,142.0,105.995361
2023-09-14 22:30:00,171,166.0,105.995361
2023-09-14 22:30:00,172,140.0,104.99588
2023-09-14 22:30:00,173,140.0,104.99588
2023-09-14 22:30:00,174,167.0,104.99588
2023-09-14 22:30:00,175,0.0,0.0
2023-09-14 22:30:00,176,286.370392,153.920074
2023-09-14 22:30:00,177,157.0,106.0
2023-09-14 22:30:00,178,152.0,115.997803
2023-09-14 22:30:00,179,152.0,115.997803
2023-09-14 22:30:00,180,178.0,124.0
2023-09-14 22:30:00,181,152.5,115.997803
2023-09-14 22:30:00,182,152.5,115.997803
2023-09-14 22:30:00,183,177.0,120.0
2023-09-14 22:30:00,184,150.0,115.997803
2023-09-14 22:30:00,185,150.0,115.997803
2023-09-14 22:30:00,186,178.0,122.0
2023-09-14 22:30:00,187,0.0,0.0
2023-09-14 22:30:00,188,0.0,0.0
2023-09-14 22:30:00,189,0.0,0.0
2023-09-14 22:30:00,190,990.0,795.0
2023-09-14 22:30:00,191,989.0,795.0
2023-09-14 22:30:00,193,0.0,0.0
2023-09-14 22:30:00,194,0.0,0.0
2023-09-14 22:30:00,195,25.72805,10.0
2023-09-14 22:30:00,196,0.0,0.0
2023-09-14 22:30:00,197,0.0,0.0
2023-09-14 22:30:00,198,200.0,121.104446
2023-09-14 22:30:00,200,0.0,0.0
2023-09-14 22:30:00,207,67.488327,67.401352
2023-09-14 22:30:00,208,0.0,0.0
2023-09-14 22:30:00,209,66.169922,65.954773
2023-09-14 22:30:00,210,68.321487,68.142944
2023-09-14 22:30:00,211,75.0,60.0
2023-09-14 22:30:00,212,125.388504,125.388504
2023-09-14 22:30:00,213,0.0,0.0
2023-09-14 22:30:00,214,0.0,0.0
2023-09-14 22:30:00,215,0.0,0.0
2023-09-14 22:30:00,216,0.0,0.0
2023-09-14 22:30:00,217,0.0,0.0
2023-09-14 22:30:00,218,25.0,20.99826
2023-09-14 22:30:00,219,25.0,20.99826
2023-09-14 22:30:00,220,25.0,20.99826
2023-09-14 22:30:00,231,339.991455,270.0
2023-09-14 22:30:00,232,0.0,0.0
2023-09-14 22:30:00,233,0.0,0.0
2023-09-14 22:30:00,234,0.0,0.0
2023-09-14 22:30:00,237,0.0,0.0
2023-09-14 22:30:00,238,0.0,0.0
2023-09-14 22:30:00,240,280.0,200.0
2023-09-14 22:30:00,241,142.0,100.0
2023-09-14 22:30:00,242,153.0,153.0
2023-09-14 22:30:00,243,174.0,164.705353
2023-09-14 22:30:00,244,174.0,164.705353
2023-09-14 22:30:00,247,76.0,75.0
2023-09-14 22:30:00,248,65.0,26.5
2023-09-14 22:30:00,249,162.333328,99.590454
2023-09-14 22:30:00,250,162.333328,99.370728
2023-09-14 22:30:00,251,162.333328,99.700317
2023-09-14 22:30:00,252,256.0,195.0
2023-09-14 22:30:00,253,106.0,65.0
2023-09-14 22:30:00,254,39.0,32.49855
2023-09-14 22:30:00,255,250.0,167.0
2023-09-14 22:30:00,256,250.0,167.0
2023-09-14 22:30:00,257,265.0,216.0
2023-09-14 22:30:00,258,253.0,162.007477
2023-09-14 22:30:00,259,253.0,162.007477
2023-09-14 22:30:00,260,248.0,208.0
2023-09-14 22:30:00,264,10.000229,5.000229
2023-09-14 22:30:00,265,10.000229,5.000229
2023-09-14 22:30:00,266,0.0,0.0
2023-09-14 22:30:00,267,299.988098,230.0
2023-09-14 22:30:00,268,238.5,131.0
2023-09-14 22:30:00,269,238.5,131.0
2023-09-14 22:30:00,270,242.0,131.0
2023-09-14 22:30:00,271,81.815796,75.0
2023-09-14 22:30:00,272,84.822235,75.0
2023-09-14 22:30:00,273,84.822235,75.0
2023-09-14 22:30:00,274,112.5,112.5
2023-09-14 22:30:00,275,160.0,100.0
2023-09-14 22:30:00,276,78.0,50.0
2023-09-14 22:30:00,277,155.0,100.0
2023-09-14 22:30:00,278,69.0,50.0
2023-09-14 22:30:00,279,160.0,100.0
2023-09-14 22:30:00,280,73.0,50.0
2023-09-14 22:30:00,281,162.0,100.0
2023-09-14 22:30:00,282,75.0,50.0
2023-09-14 22:30:00,283,161.0,100.0
2023-09-14 22:30:00,284,74.0,50.0
2023-09-14 22:30:00,285,160.0,100.0
2023-09-14 22:30:00,286,74.0,50.0
2023-09-14 22:30:00,287,161.0,100.0
2023-09-14 22:30:00,288,75.0,50.0
2023-09-14 22:30:00,289,161.0,100.0
2023-09-14 22:30:00,290,77.0,50.0
2023-09-14 22:30:00,291,0.0,0.0
2023-09-14 22:30:00,292,0.0,0.0
2023-09-14 22:30:00,293,0.0,0.0
2023-09-14 22:30:00,294,0.0,0.0
2023-09-14 22:30:00,299,180.5,123.99823
2023-09-14 22:30:00,300,180.5,123.99823
2023-09-14 22:30:00,301,179.5,123.99823
2023-09-14 22:30:00,302,179.5,123.99823
2023-09-14 22:30:00,303,219.0,132.0
2023-09-14 22:30:00,304,219.0,132.0
2023-09-14 22:30:00,305,311.21875,215.001404
2023-09-14 22:30:00,306,0.0,0.0
2023-09-14 22:30:00,307,297.236481,200.004578
2023-09-14 22:30:00,308,0.0,0.0
2023-09-14 22:30:00,309,0.0,0.0
2023-09-14 22:30:00,310,0.0,0.0
2023-09-14 22:30:00,311,155.5,119.995728
2023-09-14 22:30:00,312,155.5,119.995728
2023-09-14 22:30:00,313,171.0,122.0
2023-09-14 22:30:00,314,0.0,0.0
2023-09-14 22:30:00,315,0.0,0.0
2023-09-14 22:30:00,316,0.0,0.0
2023-09-14 22:30:00,317,0.0,0.0
2023-09-14 22:30:00,318,0.0,0.0
2023-09-14 22:30:00,319,0.0,0.0
2023-09-14 22:30:00,320,125.0,122.0
2023-09-14 22:30:00,321,125.0,122.0
2023-09-14 22:30:00,322,136.0,136.0
2023-09-14 22:30:00,323,161.0,122.0
2023-09-14 22:30:00,324,161.0,122.0
2023-09-14 22:30:00,325,171.0,136.0
2023-09-14 22:30:00,326,0.0,0.0
2023-09-14 22:30:00,327,0.0,0.0
2023-09-14 22:30:00,328,0.0,0.0
2023-09-14 22:30:00,329,0.0,0.0
2023-09-14 22:30:00,330,0.0,0.0
2023-09-14 22:30:00,331,816.0,646.630432
2023-09-14 22:30:00,332,519.0,519.0
2023-09-14 22:30:00,333,0.0,0.0
2023-09-14 22:30:00,334,70.5,50.99826
2023-09-14 22:30:00,335,70.5,50.99826
2023-09-14 22:30:00,336,48.0,48.0
2023-09-14 22:30:00,337,40.5,40.0
2023-09-14 22:30:00,338,0.0,0.0
2023-09-14 22:30:00,339,16.5,15.0
2023-09-14 22:30:00,340,818.0,668.993286
2023-09-14 22:30:00,341,0.0,0.0
2023-09-14 22:30:00,342,166.0,135.0
2023-09-14 22:30:00,343,167.0,135.0
2023-09-14 22:30:00,344,100.0,59.997864
2023-09-14 22:30:00,345,0.0,0.0
2023-09-14 22:30:00,346,114.0,80.0
2023-09-14 22:30:00,347,188.0,163.0
2023-09-14 22:30:00,348,0.0,0.0
2023-09-14 22:30:00,349,0.0,0.0
2023-09-14 22:30:00,350,0.0,0.0
2023-09-14 22:30:00,351,0.0,0.0
2023-09-14 22:30:00,352,0.0,0.0
2023-09-14 22:30:00,353,0.0,0.0
2023-09-14 22:30:00,354,250.0,140.0
2023-09-14 22:30:00,355,0.0,0.0
2023-09-14 22:30:00,356,0.0,0.0
2023-09-14 22:30:00,357,12.5,10.0
2023-09-14 22:30:00,358,10.0,10.0
2023-09-14 22:30:00,359,0.0,0.0
2023-09-14 22:30:00,360,0.0,0.0
2023-09-14 22:30:00,361,0.0,0.0
2023-09-14 22:30:00,362,0.0,0.0
2023-09-14 22:30:00,363,0.0,0.0
2023-09-14 22:30:00,366,423.209351,355.0
2023-09-14 22:30:00,367,418.01062,355.0
2023-09-14 22:30:00,368,0.0,0.0
2023-09-14 22:30:00,369,0.0,0.0
2023-09-14 22:30:00,370,0.0,0.0
2023-09-14 22:30:00,371,0.0,0.0
2023-09-14 22:30:00,372,0.0,0.0
2023-09-14 22:30:00,373,89.922394,69.917511
2023-09-14 22:30:00,374,89.922394,69.917511
2023-09-14 22:30:00,375,86.0,69.917511
2023-09-14 22:30:00,376,167.0,167.0
2023-09-14 22:30:00,377,167.0,167.0
2023-09-14 22:30:00,378,153.0,153.0
2023-09-14 22:30:00,379,40.0,31.0
2023-09-14 22:30:00,380,40.0,31.0
2023-09-14 22:30:00,381,25.0,24.0
2023-09-14 22:30:00,382,0.0,0.0
2023-09-14 22:30:00,383,0.0,0.0
2023-09-14 22:30:00,384,0.0,0.0
2023-09-14 22:30:00,385,277.5,181.044983
2023-09-14 22:30:00,386,277.5,181.3349
2023-09-14 22:30:00,387,276.0,202.0
2023-09-14 22:30:00,388,277.0,181.350159
2023-09-14 22:30:00,389,277.0,180.755005
2023-09-14 22:30:00,390,276.0,202.0
2023-09-14 22:30:00,419,300.0,190.002136
2023-09-14 22:30:00,420,300.0,190.002136
2023-09-14 22:30:00,421,272.0,190.002136
2023-09-14 22:30:00,422,261.0,180.0
2023-09-14 22:30:00,423,261.0,180.0
2023-09-14 22:30:00,432,286.0,216.0
2023-09-14 22:30:00,433,402.540985,254.0
2023-09-14 22:30:00,434,276.0,180.013397
2023-09-14 22:30:00,435,276.0,180.013397
2023-09-14 22:30:00,436,278.0,180.013397
2023-09-14 22:30:00,437,278.0,180.013397
2023-09-14 22:30:00,438,279.0,208.0
2023-09-14 22:30:00,439,281.0,208.0
2023-09-14 22:30:00,440,140.53392,120.773178
2023-09-14 22:30:00,441,192.0,119.0
2023-09-14 22:30:00,442,116.0,116.0
2023-09-14 22:30:00,443,0.0,0.0
2023-09-14 22:30:00,444,0.0,0.0
2023-09-14 22:30:00,450,235.0,231.0
2023-09-14 22:30:00,451,85.0,85.0
2023-09-14 22:30:00,452,0.0,0.0
2023-09-14 22:30:00,453,0.0,0.0
2023-09-14 22:30:00,459,446.0,264.399994
2023-09-14 22:30:00,467,12.0,5.000153
2023-09-14 22:30:00,468,12.0,4.000366
2023-09-14 22:30:00,469,5.0,1.600391
2023-09-14 22:30:00,471,4.166604,0.0
2023-09-14 22:30:00,472,209.99176,180.0
2023-09-14 22:30:00,473,105.0,90.0
2023-09-14 22:30:00,474,210.0,180.0
2023-09-14 22:30:00,475,105.0,90.0
2023-09-14 22:30:00,477,252.0,164.0
2023-09-14 22:30:00,478,252.0,164.0
2023-09-14 22:30:00,479,253.0,163.986282
2023-09-14 22:30:00,480,249.5,164.0
2023-09-14 22:30:00,481,249.5,164.0
2023-09-14 22:30:00,482,253.0,163.986282
2023-09-14 22:30:00,485,0.0,0.0
2023-09-14 22:30:00,486,45.0,15.000916
2023-09-14 22:30:00,487,23.0,13.000565
2023-09-14 22:30:00,488,0.0,0.0
2023-09-14 22:30:00,489,988.0,795.0
2023-09-14 22:30:00,490,992.0,795.0
2023-09-14 22:30:00,491,957.0,791.0
2023-09-14 22:30:00,492,963.0,786.0
2023-09-14 22:30:00,493,985.0,795.0
2023-09-14 22:30:00,494,0.0,0.0
2023-09-14 22:30:00,495,299.999908,200.0
2023-09-14 22:30:00,496,0.0,0.0
2023-09-14 22:30:00,497,399.994598,240.001312
2023-09-14 22:30:00,498,0.0,0.0
2023-09-14 22:30:00,499,357.0,265.0
2023-09-14 22:30:00,501,294.0,158.003479
2023-09-14 22:30:00,502,268.706299,268.706299
2023-09-14 22:30:00,503,292.0,200.0
2023-09-14 22:30:00,507,0.0,0.0
2023-09-14 22:30:00,508,0.0,0.0
2023-09-14 22:30:00,511,0.0,0.0
2023-09-14 22:30:00,512,0.0,0.0
2023-09-14 22:30:00,513,328.0,280.0
2023-09-14 22:30:00,514,138.0,130.0
2023-09-14 22:30:00,516,0.0,0.0
2023-09-14 22:30:00,521,939.0,766.178162
2023-09-14 22:30:00,522,910.0,577.0
2023-09-14 22:30:00,523,0.0,0.0
2023-09-14 22:30:00,524,0.0,0.0
2023-09-14 22:30:00,525,0.0,0.0
2023-09-14 22:30:00,526,259.0,131.0
2023-09-14 22:30:00,527,1357.0,1058.099976
2023-09-14 22:30:00,528,259.0,131.0
2023-09-14 22:30:00,529,875.484619,648.407532
2023-09-14 22:30:00,530,875.484619,652.570618
2023-09-14 22:30:00,533,0.0,0.0
2023-09-14 22:30:00,534,0.0,0.0
2023-09-14 22:30:00,535,0.0,0.0
2023-09-14 22:30:00,536,96.5,31.5
2023-09-14 22:30:00,537,96.5,31.5
2023-09-14 22:30:00,538,104.666672,82.0
2023-09-14 22:30:00,539,336.0,168.0
2023-09-14 22:30:00,540,160.0,84.0
2023-09-14 22:30:00,541,75.0,50.0
2023-09-14 22:30:00,542,39.0,38.500824
2023-09-14 22:30:00,544,1012.0,795.0
2023-09-14 22:30:00,545,1012.0,795.0
2023-09-14 22:30:00,546,357.5,186.0
2023-09-14 22:30:00,547,357.5,186.0
2023-09-14 22:30:00,548,326.0,254.0
2023-09-14 22:30:00,549,239.0,120.0
2023-09-14 22:30:00,550,117.0,90.0
2023-09-14 22:30:00,554,788.922729,665.0
2023-09-14 22:30:00,555,0.0,0.0
2023-09-14 22:30:00,556,0.0,0.0
2023-09-14 22:30:00,557,0.0,0.0
2023-09-14 22:30:00,558,0.0,0.0
2023-09-14 22:30:00,559,0.0,0.0
2023-09-14 22:30:00,560,0.0,0.0
2023-09-14 22:35:00,1,50.0,40.000244
2023-09-14 22:35:00,2,0.0,0.0
2023-09-14 22:35:00,3,419.907104,364.991486
2023-09-14 22:35:00,4,423.324707,364.991486
2023-09-14 22:35:00,5,420.79599,364.991486
2023-09-14 22:35:00,6,417.49231,364.991486
2023-09-14 22:35:00,7,413.569672,364.991486
2023-09-14 22:35:00,8,420.788055,364.991486
2023-09-14 22:35:00,9,479.847931,364.966705
2023-09-14 22:35:00,10,477.045929,364.371613
2023-09-14 22:35:00,11,350.0,200.0
2023-09-14 22:35:00,12,0.0,0.0
2023-09-14 22:35:00,15,522.0,476.818542
2023-09-14 22:35:00,16,524.0,479.748962
2023-09-14 22:35:00,17,0.0,0.0
2023-09-14 22:35:00,18,465.251984,425.251984
2023-09-14 22:35:00,27,615.0,615.0
2023-09-14 22:35:00,28,0.0,0.0
2023-09-14 22:35:00,29,612.0,612.0
2023-09-14 22:35:00,33,0.0,0.0
2023-09-14 22:35:00,36,992.0,795.0
2023-09-14 22:35:00,37,987.0,795.0
2023-09-14 22:35:00,43,365.0,267.0
2023-09-14 22:35:00,46,506.0,445.009064
2023-09-14 22:35:00,47,462.986359,409.996735
2023-09-14 22:35:00,48,462.713654,410.591827
2023-09-14 22:35:00,49,462.787994,410.021515
2023-09-14 22:35:00,50,463.0,405.012726
2023-09-14 22:35:00,51,463.0,405.012726
2023-09-14 22:35:00,52,0.0,0.0
2023-09-14 22:35:00,53,0.0,0.0
2023-09-14 22:35:00,54,0.0,0.0
2023-09-14 22:35:00,55,135.5,135.0
2023-09-14 22:35:00,56,135.5,135.0
2023-09-14 22:35:00,57,173.0,150.0
2023-09-14 22:35:00,58,140.0,135.0
2023-09-14 22:35:00,59,140.0,135.0
2023-09-14 22:35:00,60,176.0,150.0
2023-09-14 22:35:00,61,463.0,393.943481
2023-09-14 22:35:00,62,461.002716,392.568848
2023-09-14 22:35:00,63,0.0,0.0
2023-09-14 22:35:00,64,356.212433,280.452606
2023-09-14 22:35:00,65,334.665558,280.0
2023-09-14 22:35:00,66,343.269928,301.711334
2023-09-14 22:35:00,67,354.775421,311.034698
2023-09-14 22:35:00,68,348.37796,296.603302
2023-09-14 22:35:00,69,855.098022,670.0
2023-09-14 22:35:00,70,853.352966,670.621338
2023-09-14 22:35:00,71,44.0,25.002136
2023-09-14 22:35:00,72,0.0,0.0
2023-09-14 22:35:00,73,0.0,0.0
2023-09-14 22:35:00,74,0.0,0.0
2023-09-14 22:35:00,75,0.0,0.0
2023-09-14 22:35:00,76,0.0,0.0
2023-09-14 22:35:00,77,0.0,0.0
2023-09-14 22:35:00,78,135.0,110.005325
2023-09-14 22:35:00,79,135.0,110.005325
2023-09-14 22:35:00,80,163.0,130.0
2023-09-14 22:35:00,83,450.564667,392.728363
2023-09-14 22:35:00,84,449.621918,393.446411
2023-09-14 22:35:00,85,449.894867,394.537811
2023-09-14 22:35:00,86,0.0,0.0
2023-09-14 22:35:00,87,0.0,0.0
2023-09-14 22:35:00,88,419.947235,342.379669
2023-09-14 22:35:00,89,455.993927,369.448425
2023-09-14 22:35:00,90,457.0,361.210236
2023-09-14 22:35:00,91,0.0,0.0
2023-09-14 22:35:00,92,952.0,635.0
2023-09-14 22:35:00,95,0.0,0.0
2023-09-14 22:35:00,96,0.0,0.0
2023-09-14 22:35:00,97,0.0,0.0
2023-09-14 22:35:00,98,0.0,0.0
2023-09-14 22:35:00,99,0.0,0.0
2023-09-14 22:35:00,100,0.0,0.0
2023-09-14 22:35:00,101,0.0,0.0
2023-09-14 22:35:00,102,0.0,0.0
2023-09-14 22:35:00,103,0.0,0.0
2023-09-14 22:35:00,104,0.0,0.0
2023-09-14 22:35:00,105,0.0,0.0
2023-09-14 22:35:00,106,0.0,0.0
2023-09-14 22:35:00,107,0.0,0.0
2023-09-14 22:35:00,108,0.0,0.0
2023-09-14 22:35:00,112,38.0,27.001438
2023-09-14 22:35:00,113,38.0,27.001438
2023-09-14 22:35:00,114,20.0,20.0
2023-09-14 22:35:00,115,921.0,761.638672
2023-09-14 22:35:00,116,917.99292,765.385376
2023-09-14 22:35:00,117,100.0,60.000153
2023-09-14 22:35:00,118,100.0,60.000153
2023-09-14 22:35:00,119,0.0,0.0
2023-09-14 22:35:00,120,0.0,0.0
2023-09-14 22:35:00,126,11.0,8.0
2023-09-14 22:35:00,127,0.0,0.0
2023-09-14 22:35:00,128,994.0,750.0
2023-09-14 22:35:00,129,992.0,750.0
2023-09-14 22:35:00,130,0.0,0.0
2023-09-14 22:35:00,131,981.0,718.0
2023-09-14 22:35:00,132,936.0,758.0
2023-09-14 22:35:00,133,957.0,755.0
2023-09-14 22:35:00,134,276.084717,266.084717
2023-09-14 22:35:00,135,291.0,234.085022
2023-09-14 22:35:00,136,157.5,109.996994
2023-09-14 22:35:00,137,157.5,109.996994
2023-09-14 22:35:00,138,182.0,121.0
2023-09-14 22:35:00,139,285.5,198.0
2023-09-14 22:35:00,140,285.5,198.0
2023-09-14 22:35:00,141,272.0,188.0
2023-09-14 22:35:00,142,167.0,88.0
2023-09-14 22:35:00,143,167.0,89.143059
2023-09-14 22:35:00,144,171.0,104.0
2023-09-14 22:35:00,145,164.0,88.436272
2023-09-14 22:35:00,146,164.0,88.436272
2023-09-14 22:35:00,147,168.0,104.0
2023-09-14 22:35:00,150,37.0,29.999542
2023-09-14 22:35:00,151,37.0,29.999542
2023-09-14 22:35:00,152,29.0,29.0
2023-09-14 22:35:00,153,0.0,0.0
2023-09-14 22:35:00,154,242.0,134.0
2023-09-14 22:35:00,155,123.0,67.0
2023-09-14 22:35:00,156,0.0,0.0
2023-09-14 22:35:00,158,0.0,0.0
2023-09-14 22:35:00,159,993.0,795.0
2023-09-14 22:35:00,160,1012.0,795.0
2023-09-14 22:35:00,161,0.0,0.0
2023-09-14 22:35:00,162,299.998077,220.003342
2023-09-14 22:35:00,166,0.0,0.0
2023-09-14 22:35:00,167,0.0,0.0
2023-09-14 22:35:00,168,0.0,0.0
2023-09-14 22:35:00,169,142.0,105.995361
2023-09-14 22:35:00,170,142.0,105.995361
2023-09-14 22:35:00,171,166.0,105.995361
2023-09-14 22:35:00,172,140.0,104.99588
2023-09-14 22:35:00,173,140.0,104.99588
2023-09-14 22:35:00,174,167.0,104.99588
2023-09-14 22:35:00,175,0.0,0.0
2023-09-14 22:35:00,176,286.370392,153.920074
2023-09-14 22:35:00,177,157.0,106.0
2023-09-14 22:35:00,178,152.0,115.997803
2023-09-14 22:35:00,179,152.0,115.997803
2023-09-14 22:35:00,180,178.0,124.0
2023-09-14 22:35:00,181,152.5,115.997803
2023-09-14 22:35:00,182,152.5,115.997803
2023-09-14 22:35:00,183,177.0,120.0
2023-09-14 22:35:00,184,150.0,115.997803
2023-09-14 22:35:00,185,150.0,115.997803
2023-09-14 22:35:00,186,178.0,122.0
2023-09-14 22:35:00,187,0.0,0.0
2023-09-14 22:35:00,188,0.0,0.0
2023-09-14 22:35:00,189,0.0,0.0
2023-09-14 22:35:00,190,990.0,795.0
2023-09-14 22:35:00,191,989.0,795.0
2023-09-14 22:35:00,193,0.0,0.0
2023-09-14 22:35:00,194,0.0,0.0
2023-09-14 22:35:00,195,25.72805,10.0
2023-09-14 22:35:00,196,0.0,0.0
2023-09-14 22:35:00,197,0.0,0.0
2023-09-14 22:35:00,198,200.0,121.104446
2023-09-14 22:35:00,200,0.0,0.0
2023-09-14 22:35:00,207,67.488327,67.401352
2023-09-14 22:35:00,208,0.0,0.0
2023-09-14 22:35:00,209,66.169922,65.954773
2023-09-14 22:35:00,210,68.321487,68.142944
2023-09-14 22:35:00,211,75.0,60.0
2023-09-14 22:35:00,212,125.388504,125.388504
2023-09-14 22:35:00,213,0.0,0.0
2023-09-14 22:35:00,214,0.0,0.0
2023-09-14 22:35:00,215,0.0,0.0
2023-09-14 22:35:00,216,0.0,0.0
2023-09-14 22:35:00,217,0.0,0.0
2023-09-14 22:35:00,218,25.0,20.99826
2023-09-14 22:35:00,219,25.0,20.99826
2023-09-14 22:35:00,220,25.0,20.99826
2023-09-14 22:35:00,231,339.991455,270.0
2023-09-14 22:35:00,232,0.0,0.0
2023-09-14 22:35:00,233,0.0,0.0
2023-09-14 22:35:00,234,0.0,0.0
2023-09-14 22:35:00,237,0.0,0.0
2023-09-14 22:35:00,238,0.0,0.0
2023-09-14 22:35:00,240,280.0,200.0
2023-09-14 22:35:00,241,142.0,100.0
2023-09-14 22:35:00,242,153.0,153.0
2023-09-14 22:35:00,243,174.0,164.705353
2023-09-14 22:35:00,244,174.0,164.705353
2023-09-14 22:35:00,247,76.0,75.0
2023-09-14 22:35:00,248,65.0,26.5
2023-09-14 22:35:00,249,162.333328,99.590454
2023-09-14 22:35:00,250,162.333328,99.370728
2023-09-14 22:35:00,251,162.333328,99.700317
2023-09-14 22:35:00,252,256.0,195.0
2023-09-14 22:35:00,253,106.0,65.0
2023-09-14 22:35:00,254,39.0,32.49855
2023-09-14 22:35:00,255,250.0,167.0
2023-09-14 22:35:00,256,250.0,167.0
2023-09-14 22:35:00,257,265.0,216.0
2023-09-14 22:35:00,258,253.0,162.007477
2023-09-14 22:35:00,259,253.0,162.007477
2023-09-14 22:35:00,260,248.0,208.0
2023-09-14 22:35:00,264,10.000229,5.000229
2023-09-14 22:35:00,265,10.000229,5.000229
2023-09-14 22:35:00,266,0.0,0.0
2023-09-14 22:35:00,267,299.988098,230.0
2023-09-14 22:35:00,268,238.5,131.0
2023-09-14 22:35:00,269,238.5,131.0
2023-09-14 22:35:00,270,242.0,131.0
2023-09-14 22:35:00,271,81.815796,75.0
2023-09-14 22:35:00,272,84.822235,75.0
2023-09-14 22:35:00,273,84.822235,75.0
2023-09-14 22:35:00,274,112.5,112.5
2023-09-14 22:35:00,275,160.0,100.0
2023-09-14 22:35:00,276,78.0,50.0
2023-09-14 22:35:00,277,155.0,100.0
2023-09-14 22:35:00,278,69.0,50.0
2023-09-14 22:35:00,279,160.0,100.0
2023-09-14 22:35:00,280,73.0,50.0
2023-09-14 22:35:00,281,162.0,100.0
2023-09-14 22:35:00,282,75.0,50.0
2023-09-14 22:35:00,283,161.0,100.0
2023-09-14 22:35:00,284,74.0,50.0
2023-09-14 22:35:00,285,160.0,100.0
2023-09-14 22:35:00,286,74.0,50.0
2023-09-14 22:35:00,287,161.0,100.0
2023-09-14 22:35:00,288,75.0,50.0
2023-09-14 22:35:00,289,161.0,100.0
2023-09-14 22:35:00,290,77.0,50.0
2023-09-14 22:35:00,291,0.0,0.0
2023-09-14 22:35:00,292,0.0,0.0
2023-09-14 22:35:00,293,0.0,0.0
2023-09-14 22:35:00,294,0.0,0.0
2023-09-14 22:35:00,299,180.5,123.99823
2023-09-14 22:35:00,300,180.5,123.99823
2023-09-14 22:35:00,301,179.5,123.99823
2023-09-14 22:35:00,302,179.5,123.99823
2023-09-14 22:35:00,303,219.0,132.0
2023-09-14 22:35:00,304,219.0,132.0
2023-09-14 22:35:00,305,311.21875,215.001404
2023-09-14 22:35:00,306,0.0,0.0
2023-09-14 22:35:00,307,297.236481,200.004578
2023-09-14 22:35:00,308,0.0,0.0
2023-09-14 22:35:00,309,0.0,0.0
2023-09-14 22:35:00,310,0.0,0.0
2023-09-14 22:35:00,311,155.5,119.995728
2023-09-14 22:35:00,312,155.5,119.995728
2023-09-14 22:35:00,313,171.0,122.0
2023-09-14 22:35:00,314,0.0,0.0
2023-09-14 22:35:00,315,0.0,0.0
2023-09-14 22:35:00,316,0.0,0.0
2023-09-14 22:35:00,317,0.0,0.0
2023-09-14 22:35:00,318,0.0,0.0
2023-09-14 22:35:00,319,0.0,0.0
2023-09-14 22:35:00,320,125.0,122.0
2023-09-14 22:35:00,321,125.0,122.0
2023-09-14 22:35:00,322,136.0,136.0
2023-09-14 22:35:00,323,161.0,122.0
2023-09-14 22:35:00,324,161.0,122.0
2023-09-14 22:35:00,325,171.0,136.0
2023-09-14 22:35:00,326,0.0,0.0
2023-09-14 22:35:00,327,0.0,0.0
2023-09-14 22:35:00,328,0.0,0.0
2023-09-14 22:35:00,329,0.0,0.0
2023-09-14 22:35:00,330,0.0,0.0
2023-09-14 22:35:00,331,816.0,646.630432
2023-09-14 22:35:00,332,519.0,519.0
2023-09-14 22:35:00,333,0.0,0.0
2023-09-14 22:35:00,334,70.5,50.99826
2023-09-14 22:35:00,335,70.5,50.99826
2023-09-14 22:35:00,336,48.0,48.0
2023-09-14 22:35:00,337,40.5,40.0
2023-09-14 22:35:00,338,0.0,0.0
2023-09-14 22:35:00,339,16.5,15.0
2023-09-14 22:35:00,340,818.0,668.993286
2023-09-14 22:35:00,341,0.0,0.0
2023-09-14 22:35:00,342,166.0,135.0
2023-09-14 22:35:00,343,167.0,135.0
2023-09-14 22:35:00,344,100.0,59.997864
2023-09-14 22:35:00,345,0.0,0.0
2023-09-14 22:35:00,346,114.0,80.0
2023-09-14 22:35:00,347,188.0,163.0
2023-09-14 22:35:00,348,0.0,0.0
2023-09-14 22:35:00,349,0.0,0.0
2023-09-14 22:35:00,350,0.0,0.0
2023-09-14 22:35:00,351,0.0,0.0
2023-09-14 22:35:00,352,0.0,0.0
2023-09-14 22:35:00,353,0.0,0.0
2023-09-14 22:35:00,354,250.0,140.0
2023-09-14 22:35:00,355,0.0,0.0
2023-09-14 22:35:00,356,0.0,0.0
2023-09-14 22:35:00,357,12.5,10.0
2023-09-14 22:35:00,358,10.0,10.0
2023-09-14 22:35:00,359,0.0,0.0
2023-09-14 22:35:00,360,0.0,0.0
2023-09-14 22:35:00,361,0.0,0.0
2023-09-14 22:35:00,362,0.0,0.0
2023-09-14 22:35:00,363,0.0,0.0
2023-09-14 22:35:00,366,423.209351,355.0
2023-09-14 22:35:00,367,418.01062,355.0
2023-09-14 22:35:00,368,0.0,0.0
2023-09-14 22:35:00,369,0.0,0.0
2023-09-14 22:35:00,370,0.0,0.0
2023-09-14 22:35:00,371,0.0,0.0
2023-09-14 22:35:00,372,0.0,0.0
2023-09-14 22:35:00,373,89.922394,69.917511
2023-09-14 22:35:00,374,89.922394,69.917511
2023-09-14 22:35:00,375,86.0,69.917511
2023-09-14 22:35:00,376,167.0,167.0
2023-09-14 22:35:00,377,167.0,167.0
2023-09-14 22:35:00,378,153.0,153.0
2023-09-14 22:35:00,379,40.0,31.0
2023-09-14 22:35:00,380,40.0,31.0
2023-09-14 22:35:00,381,25.0,24.0
2023-09-14 22:35:00,382,0.0,0.0
2023-09-14 22:35:00,383,0.0,0.0
2023-09-14 22:35:00,384,0.0,0.0
2023-09-14 22:35:00,385,277.5,181.044983
2023-09-14 22:35:00,386,277.5,181.3349
2023-09-14 22:35:00,387,276.0,202.0
2023-09-14 22:35:00,388,277.0,181.350159
2023-09-14 22:35:00,389,277.0,180.755005
2023-09-14 22:35:00,390,276.0,202.0
2023-09-14 22:35:00,419,300.0,190.002136
2023-09-14 22:35:00,420,300.0,190.002136
2023-09-14 22:35:00,421,272.0,190.002136
2023-09-14 22:35:00,422,261.0,180.0
2023-09-14 22:35:00,423,261.0,180.0
2023-09-14 22:35:00,432,286.0,216.0
2023-09-14 22:35:00,433,402.540985,254.0
2023-09-14 22:35:00,434,276.0,180.013397
2023-09-14 22:35:00,435,276.0,180.013397
2023-09-14 22:35:00,436,278.0,180.013397
2023-09-14 22:35:00,437,278.0,180.013397
2023-09-14 22:35:00,438,279.0,208.0
2023-09-14 22:35:00,439,281.0,208.0
2023-09-14 22:35:00,440,140.53392,120.773178
2023-09-14 22:35:00,441,192.0,119.0
2023-09-14 22:35:00,442,116.0,116.0
2023-09-14 22:35:00,443,0.0,0.0
2023-09-14 22:35:00,444,0.0,0.0
2023-09-14 22:35:00,450,235.0,231.0
2023-09-14 22:35:00,451,85.0,85.0
2023-09-14 22:35:00,452,0.0,0.0
2023-09-14 22:35:00,453,0.0,0.0
2023-09-14 22:35:00,459,446.0,264.399994
2023-09-14 22:35:00,467,12.0,5.000153
2023-09-14 22:35:00,468,12.0,4.000366
2023-09-14 22:35:00,469,5.0,1.600391
2023-09-14 22:35:00,471,4.166604,0.0
2023-09-14 22:35:00,472,209.99176,180.0
2023-09-14 22:35:00,473,105.0,90.0
2023-09-14 22:35:00,474,210.0,180.0
2023-09-14 22:35:00,475,105.0,90.0
2023-09-14 22:35:00,477,252.0,164.0
2023-09-14 22:35:00,478,252.0,164.0
2023-09-14 22:35:00,479,253.0,163.986282
2023-09-14 22:35:00,480,249.5,164.0
2023-09-14 22:35:00,481,249.5,164.0
2023-09-14 22:35:00,482,253.0,163.986282
2023-09-14 22:35:00,485,0.0,0.0
2023-09-14 22:35:00,486,45.0,15.000916
2023-09-14 22:35:00,487,23.0,13.000565
2023-09-14 22:35:00,488,0.0,0.0
2023-09-14 22:35:00,489,988.0,795.0
2023-09-14 22:35:00,490,992.0,795.0
2023-09-14 22:35:00,491,957.0,791.0
2023-09-14 22:35:00,492,963.0,786.0
2023-09-14 22:35:00,493,985.0,795.0
2023-09-14 22:35:00,494,0.0,0.0
2023-09-14 22:35:00,495,299.999908,200.0
2023-09-14 22:35:00,496,0.0,0.0
2023-09-14 22:35:00,497,399.994598,240.001312
2023-09-14 22:35:00,498,0.0,0.0
2023-09-14 22:35:00,499,357.0,265.0
2023-09-14 22:35:00,501,294.0,158.003479
2023-09-14 22:35:00,502,268.706299,268.706299
2023-09-14 22:35:00,503,292.0,200.0
2023-09-14 22:35:00,507,0.0,0.0
2023-09-14 22:35:00,508,0.0,0.0
2023-09-14 22:35:00,511,0.0,0.0
2023-09-14 22:35:00,512,0.0,0.0
2023-09-14 22:35:00,513,328.0,280.0
2023-09-14 22:35:00,514,138.0,130.0
2023-09-14 22:35:00,516,0.0,0.0
2023-09-14 22:35:00,521,939.0,766.178162
2023-09-14 22:35:00,522,910.0,577.0
2023-09-14 22:35:00,523,0.0,0.0
2023-09-14 22:35:00,524,0.0,0.0
2023-09-14 22:35:00,525,0.0,0.0
2023-09-14 22:35:00,526,259.0,131.0
2023-09-14 22:35:00,527,1357.0,1058.099976
2023-09-14 22:35:00,528,259.0,131.0
2023-09-14 22:35:00,529,875.484619,648.407532
2023-09-14 22:35:00,530,875.484619,652.570618
2023-09-14 22:35:00,533,0.0,0.0
2023-09-14 22:35:00,534,0.0,0.0
2023-09-14 22:35:00,535,0.0,0.0
2023-09-14 22:35:00,536,96.5,31.5
2023-09-14 22:35:00,537,96.5,31.5
2023-09-14 22:35:00,538,104.666672,82.0
2023-09-14 22:35:00,539,336.0,168.0
2023-09-14 22:35:00,540,160.0,84.0
2023-09-14 22:35:00,541,75.0,50.0
2023-09-14 22:35:00,542,39.0,38.500824
2023-09-14 22:35:00,544,1012.0,795.0
2023-09-14 22:35:00,545,1012.0,795.0
2023-09-14 22:35:00,546,357.5,186.0
2023-09-14 22:35:00,547,357.5,186.0
2023-09-14 22:35:00,548,326.0,254.0
2023-09-14 22:35:00,549,239.0,120.0
2023-09-14 22:35:00,550,117.0,90.0
2023-09-14 22:35:00,554,788.922729,665.0
2023-09-14 22:35:00,555,0.0,0.0
2023-09-14 22:35:00,556,0.0,0.0
2023-09-14 22:35:00,557,0.0,0.0
2023-09-14 22:35:00,558,0.0,0.0
2023-09-14 22:35:00,559,0.0,0.0
2023-09-14 22:35:00,560,0.0,0.0
2023-09-14 22:40:00,1,50.0,40.000244
2023-09-14 22:40:00,2,0.0,0.0
2023-09-14 22:40:00,3,419.907104,364.991486
2023-09-14 22:40:00,4,423.324707,364.991486
2023-09-14 22:40:00,5,420.79599,364.991486
2023-09-14 22:40:00,6,417.49231,364.991486
2023-09-14 22:40:00,7,413.569672,364.991486
2023-09-14 22:40:00,8,420.788055,364.991486
2023-09-14 22:40:00,9,479.847931,364.966705
2023-09-14 22:40:00,10,477.045929,364.371613
2023-09-14 22:40:00,11,350.0,200.0
2023-09-14 22:40:00,12,0.0,0.0
2023-09-14 22:40:00,15,522.0,476.818542
2023-09-14 22:40:00,16,524.0,479.748962
2023-09-14 22:40:00,17,0.0,0.0
2023-09-14 22:40:00,18,465.251984,425.251984
2023-09-14 22:40:00,27,615.0,615.0
2023-09-14 22:40:00,28,0.0,0.0
2023-09-14 22:40:00,29,612.0,612.0
2023-09-14 22:40:00,33,0.0,0.0
2023-09-14 22:40:00,36,992.0,795.0
2023-09-14 22:40:00,37,987.0,795.0
2023-09-14 22:40:00,43,365.0,267.0
2023-09-14 22:40:00,46,506.0,445.009064
2023-09-14 22:40:00,47,462.986359,409.996735
2023-09-14 22:40:00,48,462.713654,410.591827
2023-09-14 22:40:00,49,462.787994,410.021515
2023-09-14 22:40:00,50,463.0,405.012726
2023-09-14 22:40:00,51,463.0,405.012726
2023-09-14 22:40:00,52,0.0,0.0
2023-09-14 22:40:00,53,0.0,0.0
2023-09-14 22:40:00,54,0.0,0.0
2023-09-14 22:40:00,55,135.5,135.0
2023-09-14 22:40:00,56,135.5,135.0
2023-09-14 22:40:00,57,173.0,150.0
2023-09-14 22:40:00,58,140.0,135.0
2023-09-14 22:40:00,59,140.0,135.0
2023-09-14 22:40:00,60,176.0,150.0
2023-09-14 22:40:00,61,463.0,393.943481
2023-09-14 22:40:00,62,461.002716,392.568848
2023-09-14 22:40:00,63,0.0,0.0
2023-09-14 22:40:00,64,356.212433,280.452606
2023-09-14 22:40:00,65,334.665558,280.0
2023-09-14 22:40:00,66,343.269928,301.711334
2023-09-14 22:40:00,67,354.775421,311.034698
2023-09-14 22:40:00,68,348.37796,296.603302
2023-09-14 22:40:00,69,855.098022,670.0
2023-09-14 22:40:00,70,853.352966,670.621338
2023-09-14 22:40:00,71,44.0,25.002136
2023-09-14 22:40:00,72,0.0,0.0
2023-09-14 22:40:00,73,0.0,0.0
2023-09-14 22:40:00,74,0.0,0.0
2023-09-14 22:40:00,75,0.0,0.0
2023-09-14 22:40:00,76,0.0,0.0
2023-09-14 22:40:00,77,0.0,0.0
2023-09-14 22:40:00,78,135.0,110.005325
2023-09-14 22:40:00,79,135.0,110.005325
2023-09-14 22:40:00,80,163.0,130.0
2023-09-14 22:40:00,83,450.564667,392.728363
2023-09-14 22:40:00,84,449.621918,393.446411
2023-09-14 22:40:00,85,449.894867,394.537811
2023-09-14 22:40:00,86,0.0,0.0
2023-09-14 22:40:00,87,0.0,0.0
2023-09-14 22:40:00,88,419.947235,342.379669
2023-09-14 22:40:00,89,455.993927,369.448425
2023-09-14 22:40:00,90,457.0,361.210236
2023-09-14 22:40:00,91,0.0,0.0
2023-09-14 22:40:00,92,952.0,635.0
2023-09-14 22:40:00,95,0.0,0.0
2023-09-14 22:40:00,96,0.0,0.0
2023-09-14 22:40:00,97,0.0,0.0
2023-09-14 22:40:00,98,0.0,0.0
2023-09-14 22:40:00,99,0.0,0.0
2023-09-14 22:40:00,100,0.0,0.0
2023-09-14 22:40:00,101,0.0,0.0
2023-09-14 22:40:00,102,0.0,0.0
2023-09-14 22:40:00,103,0.0,0.0
2023-09-14 22:40:00,104,0.0,0.0
2023-09-14 22:40:00,105,0.0,0.0
2023-09-14 22:40:00,106,0.0,0.0
2023-09-14 22:40:00,107,0.0,0.0
2023-09-14 22:40:00,108,0.0,0.0
2023-09-14 22:40:00,112,38.0,27.001438
2023-09-14 22:40:00,113,38.0,27.001438
2023-09-14 22:40:00,114,20.0,20.0
2023-09-14 22:40:00,115,921.0,761.638672
2023-09-14 22:40:00,116,917.99292,765.385376
2023-09-14 22:40:00,117,100.0,60.000153
2023-09-14 22:40:00,118,100.0,60.000153
2023-09-14 22:40:00,119,0.0,0.0
2023-09-14 22:40:00,120,0.0,0.0
2023-09-14 22:40:00,126,11.0,8.0
2023-09-14 22:40:00,127,0.0,0.0
2023-09-14 22:40:00,128,994.0,750.0
2023-09-14 22:40:00,129,992.0,750.0
2023-09-14 22:40:00,130,0.0,0.0
2023-09-14 22:40:00,131,981.0,718.0
2023-09-14 22:40:00,132,936.0,758.0
2023-09-14 22:40:00,133,957.0,755.0
2023-09-14 22:40:00,134,276.084717,266.084717
2023-09-14 22:40:00,135,291.0,234.085022
2023-09-14 22:40:00,136,157.5,109.996994
2023-09-14 22:40:00,137,157.5,109.996994
2023-09-14 22:40:00,138,182.0,121.0
2023-09-14 22:40:00,139,285.5,198.0
2023-09-14 22:40:00,140,285.5,198.0
2023-09-14 22:40:00,141,272.0,188.0
2023-09-14 22:40:00,142,167.0,88.0
2023-09-14 22:40:00,143,167.0,89.143059
2023-09-14 22:40:00,144,171.0,104.0
2023-09-14 22:40:00,145,164.0,88.436272
2023-09-14 22:40:00,146,164.0,88.436272
2023-09-14 22:40:00,147,168.0,104.0
2023-09-14 22:40:00,150,37.0,29.999542
2023-09-14 22:40:00,151,37.0,29.999542
2023-09-14 22:40:00,152,29.0,29.0
2023-09-14 22:40:00,153,0.0,0.0
2023-09-14 22:40:00,154,242.0,134.0
2023-09-14 22:40:00,155,123.0,67.0
2023-09-14 22:40:00,156,0.0,0.0
2023-09-14 22:40:00,158,0.0,0.0
2023-09-14 22:40:00,159,993.0,795.0
2023-09-14 22:40:00,160,1012.0,795.0
2023-09-14 22:40:00,161,0.0,0.0
2023-09-14 22:40:00,162,299.998077,220.003342
2023-09-14 22:40:00,166,0.0,0.0
2023-09-14 22:40:00,167,0.0,0.0
2023-09-14 22:40:00,168,0.0,0.0
2023-09-14 22:40:00,169,142.0,105.995361
2023-09-14 22:40:00,170,142.0,105.995361
2023-09-14 22:40:00,171,166.0,105.995361
2023-09-14 22:40:00,172,140.0,104.99588
2023-09-14 22:40:00,173,140.0,104.99588
2023-09-14 22:40:00,174,167.0,104.99588
2023-09-14 22:40:00,175,0.0,0.0
2023-09-14 22:40:00,176,286.370392,153.920074
2023-09-14 22:40:00,177,157.0,106.0
2023-09-14 22:40:00,178,152.0,115.997803
2023-09-14 22:40:00,179,152.0,115.997803
2023-09-14 22:40:00,180,178.0,124.0
2023-09-14 22:40:00,181,152.5,115.997803
2023-09-14 22:40:00,182,152.5,115.997803
2023-09-14 22:40:00,183,177.0,120.0
2023-09-14 22:40:00,184,150.0,115.997803
2023-09-14 22:40:00,185,150.0,115.997803
2023-09-14 22:40:00,186,178.0,122.0
2023-09-14 22:40:00,187,0.0,0.0
2023-09-14 22:40:00,188,0.0,0.0
2023-09-14 22:40:00,189,0.0,0.0
2023-09-14 22:40:00,190,990.0,795.0
2023-09-14 22:40:00,191,989.0,795.0
2023-09-14 22:40:00,193,0.0,0.0
2023-09-14 22:40:00,194,0.0,0.0
2023-09-14 22:40:00,195,25.72805,10.0
2023-09-14 22:40:00,196,0.0,0.0
2023-09-14 22:40:00,197,0.0,0.0
2023-09-14 22:40:00,198,200.0,121.104446
2023-09-14 22:40:00,200,0.0,0.0
2023-09-14 22:40:00,207,67.488327,67.401352
2023-09-14 22:40:00,208,0.0,0.0
2023-09-14 22:40:00,209,66.169922,65.954773
2023-09-14 22:40:00,210,68.321487,68.142944
2023-09-14 22:40:00,211,75.0,60.0
2023-09-14 22:40:00,212,125.388504,125.388504
2023-09-14 22:40:00,213,0.0,0.0
2023-09-14 22:40:00,214,0.0,0.0
2023-09-14 22:40:00,215,0.0,0.0
2023-09-14 22:40:00,216,0.0,0.0
2023-09-14 22:40:00,217,0.0,0.0
2023-09-14 22:40:00,218,25.0,20.99826
2023-09-14 22:40:00,219,25.0,20.99826
2023-09-14 22:40:00,220,25.0,20.99826
2023-09-14 22:40:00,231,339.991455,270.0
2023-09-14 22:40:00,232,0.0,0.0
2023-09-14 22:40:00,233,0.0,0.0
2023-09-14 22:40:00,234,0.0,0.0
2023-09-14 22:40:00,237,0.0,0.0
2023-09-14 22:40:00,238,0.0,0.0
2023-09-14 22:40:00,240,280.0,200.0
2023-09-14 22:40:00,241,142.0,100.0
2023-09-14 22:40:00,242,153.0,153.0
2023-09-14 22:40:00,243,174.0,164.705353
2023-09-14 22:40:00,244,174.0,164.705353
2023-09-14 22:40:00,247,76.0,75.0
2023-09-14 22:40:00,248,65.0,26.5
2023-09-14 22:40:00,249,162.333328,99.590454
2023-09-14 22:40:00,250,162.333328,99.370728
2023-09-14 22:40:00,251,162.333328,99.700317
2023-09-14 22:40:00,252,256.0,195.0
2023-09-14 22:40:00,253,106.0,65.0
2023-09-14 22:40:00,254,39.0,32.49855
2023-09-14 22:40:00,255,250.0,167.0
2023-09-14 22:40:00,256,250.0,167.0
2023-09-14 22:40:00,257,265.0,216.0
2023-09-14 22:40:00,258,253.0,162.007477
2023-09-14 22:40:00,259,253.0,162.007477
2023-09-14 22:40:00,260,248.0,208.0
2023-09-14 22:40:00,264,10.000229,5.000229
2023-09-14 22:40:00,265,10.000229,5.000229
2023-09-14 22:40:00,266,0.0,0.0
2023-09-14 22:40:00,267,299.988098,230.0
2023-09-14 22:40:00,268,238.5,131.0
2023-09-14 22:40:00,269,238.5,131.0
2023-09-14 22:40:00,270,242.0,131.0
2023-09-14 22:40:00,271,81.815796,75.0
2023-09-14 22:40:00,272,84.822235,75.0
2023-09-14 22:40:00,273,84.822235,75.0
2023-09-14 22:40:00,274,112.5,112.5
2023-09-14 22:40:00,275,160.0,100.0
2023-09-14 22:40:00,276,78.0,50.0
2023-09-14 22:40:00,277,155.0,100.0
2023-09-14 22:40:00,278,69.0,50.0
2023-09-14 22:40:00,279,160.0,100.0
2023-09-14 22:40:00,280,73.0,50.0
2023-09-14 22:40:00,281,162.0,100.0
2023-09-14 22:40:00,282,75.0,50.0
2023-09-14 22:40:00,283,161.0,100.0
2023-09-14 22:40:00,284,74.0,50.0
2023-09-14 22:40:00,285,160.0,100.0
2023-09-14 22:40:00,286,74.0,50.0
2023-09-14 22:40:00,287,161.0,100.0
2023-09-14 22:40:00,288,75.0,50.0
2023-09-14 22:40:00,289,161.0,100.0
2023-09-14 22:40:00,290,77.0,50.0
2023-09-14 22:40:00,291,0.0,0.0
2023-09-14 22:40:00,292,0.0,0.0
2023-09-14 22:40:00,293,0.0,0.0
2023-09-14 22:40:00,294,0.0,0.0
2023-09-14 22:40:00,299,180.5,123.99823
2023-09-14 22:40:00,300,180.5,123.99823
2023-09-14 22:40:00,301,179.5,123.99823
2023-09-14 22:40:00,302,179.5,123.99823
2023-09-14 22:40:00,303,219.0,132.0
2023-09-14 22:40:00,304,219.0,132.0
2023-09-14 22:40:00,305,311.21875,215.001404
2023-09-14 22:40:00,306,0.0,0.0
2023-09-14 22:40:00,307,297.236481,200.004578
2023-09-14 22:40:00,308,0.0,0.0
2023-09-14 22:40:00,309,0.0,0.0
2023-09-14 22:40:00,310,0.0,0.0
2023-09-14 22:40:00,311,155.5,119.995728
2023-09-14 22:40:00,312,155.5,119.995728
2023-09-14 22:40:00,313,171.0,122.0
2023-09-14 22:40:00,314,0.0,0.0
2023-09-14 22:40:00,315,0.0,0.0
2023-09-14 22:40:00,316,0.0,0.0
2023-09-14 22:40:00,317,0.0,0.0
2023-09-14 22:40:00,318,0.0,0.0
2023-09-14 22:40:00,319,0.0,0.0
2023-09-14 22:40:00,320,125.0,122.0
2023-09-14 22:40:00,321,125.0,122.0
2023-09-14 22:40:00,322,136.0,136.0
2023-09-14 22:40:00,323,161.0,122.0
2023-09-14 22:40:00,324,161.0,122.0
2023-09-14 22:40:00,325,171.0,136.0
2023-09-14 22:40:00,326,0.0,0.0
2023-09-14 22:40:00,327,0.0,0.0
2023-09-14 22:40:00,328,0.0,0.0
2023-09-14 22:40:00,329,0.0,0.0
2023-09-14 22:40:00,330,0.0,0.0
2023-09-14 22:40:00,331,816.0,646.630432
2023-09-14 22:40:00,332,519.0,519.0
2023-09-14 22:40:00,333,0.0,0.0
2023-09-14 22:40:00,334,70.5,50.99826
2023-09-14 22:40:00,335,70.5,50.99826
2023-09-14 22:40:00,336,48.0,48.0
2023-09-14 22:40:00,337,40.5,40.0
2023-09-14 22:40:00,338,0.0,0.0
2023-09-14 22:40:00,339,16.5,15.0
2023-09-14 22:40:00,340,818.0,668.993286
2023-09-14 22:40:00,341,0.0,0.0
2023-09-14 22:40:00,342,166.0,135.0
2023-09-14 22:40:00,343,167.0,135.0
2023-09-14 22:40:00,344,100.0,59.997864
2023-09-14 22:40:00,345,0.0,0.0
2023-09-14 22:40:00,346,114.0,80.0
2023-09-14 22:40:00,347,188.0,163.0
2023-09-14 22:40:00,348,0.0,0.0
2023-09-14 22:40:00,349,0.0,0.0
2023-09-14 22:40:00,350,0.0,0.0
2023-09-14 22:40:00,351,0.0,0.0
2023-09-14 22:40:00,352,0.0,0.0
2023-09-14 22:40:00,353,0.0,0.0
2023-09-14 22:40:00,354,250.0,140.0
2023-09-14 22:40:00,355,0.0,0.0
2023-09-14 22:40:00,356,0.0,0.0
2023-09-14 22:40:00,357,12.5,10.0
2023-09-14 22:40:00,358,10.0,10.0
2023-09-14 22:40:00,359,0.0,0.0
2023-09-14 22:40:00,360,0.0,0.0
2023-09-14 22:40:00,361,0.0,0.0
2023-09-14 22:40:00,362,0.0,0.0
2023-09-14 22:40:00,363,0.0,0.0
2023-09-14 22:40:00,366,423.209351,355.0
2023-09-14 22:40:00,367,418.01062,355.0
2023-09-14 22:40:00,368,0.0,0.0
2023-09-14 22:40:00,369,0.0,0.0
2023-09-14 22:40:00,370,0.0,0.0
2023-09-14 22:40:00,371,0.0,0.0
2023-09-14 22:40:00,372,0.0,0.0
2023-09-14 22:40:00,373,89.922394,69.917511
2023-09-14 22:40:00,374,89.922394,69.917511
2023-09-14 22:40:00,375,86.0,69.917511
2023-09-14 22:40:00,376,167.0,167.0
2023-09-14 22:40:00,377,167.0,167.0
2023-09-14 22:40:00,378,153.0,153.0
2023-09-14 22:40:00,379,40.0,31.0
2023-09-14 22:40:00,380,40.0,31.0
2023-09-14 22:40:00,381,25.0,24.0
2023-09-14 22:40:00,382,0.0,0.0
2023-09-14 22:40:00,383,0.0,0.0
2023-09-14 22:40:00,384,0.0,0.0
2023-09-14 22:40:00,385,277.5,181.044983
2023-09-14 22:40:00,386,277.5,181.3349
2023-09-14 22:40:00,387,276.0,202.0
2023-09-14 22:40:00,388,277.0,181.350159
2023-09-14 22:40:00,389,277.0,180.755005
2023-09-14 22:40:00,390,276.0,202.0
2023-09-14 22:40:00,419,300.0,190.002136
2023-09-14 22:40:00,420,300.0,190.002136
2023-09-14 22:40:00,421,272.0,190.002136
2023-09-14 22:40:00,422,261.0,180.0
2023-09-14 22:40:00,423,261.0,180.0
2023-09-14 22:40:00,432,286.0,216.0
2023-09-14 22:40:00,433,402.540985,254.0
2023-09-14 22:40:00,434,276.0,180.013397
2023-09-14 22:40:00,435,276.0,180.013397
2023-09-14 22:40:00,436,278.0,180.013397
2023-09-14 22:40:00,437,278.0,180.013397
2023-09-14 22:40:00,438,279.0,208.0
2023-09-14 22:40:00,439,281.0,208.0
2023-09-14 22:40:00,440,140.53392,120.773178
2023-09-14 22:40:00,441,192.0,119.0
2023-09-14 22:40:00,442,116.0,116.0
2023-09-14 22:40:00,443,0.0,0.0
2023-09-14 22:40:00,444,0.0,0.0
2023-09-14 22:40:00,450,235.0,231.0
2023-09-14 22:40:00,451,85.0,85.0
2023-09-14 22:40:00,452,0.0,0.0
2023-09-14 22:40:00,453,0.0,0.0
2023-09-14 22:40:00,459,446.0,264.399994
2023-09-14 22:40:00,467,12.0,5.000153
2023-09-14 22:40:00,468,12.0,4.000366
2023-09-14 22:40:00,469,5.0,1.600391
2023-09-14 22:40:00,471,4.166604,0.0
2023-09-14 22:40:00,472,209.99176,180.0
2023-09-14 22:40:00,473,105.0,90.0
2023-09-14 22:40:00,474,210.0,180.0
2023-09-14 22:40:00,475,105.0,90.0
2023-09-14 22:40:00,477,252.0,164.0
2023-09-14 22:40:00,478,252.0,164.0
2023-09-14 22:40:00,479,253.0,163.986282
2023-09-14 22:40:00,480,249.5,164.0
2023-09-14 22:40:00,481,249.5,164.0
2023-09-14 22:40:00,482,253.0,163.986282
2023-09-14 22:40:00,485,0.0,0.0
2023-09-14 22:40:00,486,45.0,15.000916
2023-09-14 22:40:00,487,23.0,13.000565
2023-09-14 22:40:00,488,0.0,0.0
2023-09-14 22:40:00,489,988.0,795.0
2023-09-14 22:40:00,490,992.0,795.0
2023-09-14 22:40:00,491,957.0,791.0
2023-09-14 22:40:00,492,963.0,786.0
2023-09-14 22:40:00,493,985.0,795.0
2023-09-14 22:40:00,494,0.0,0.0
2023-09-14 22:40:00,495,299.999908,200.0
2023-09-14 22:40:00,496,0.0,0.0
2023-09-14 22:40:00,497,399.994598,240.001312
2023-09-14 22:40:00,498,0.0,0.0
2023-09-14 22:40:00,499,357.0,265.0
2023-09-14 22:40:00,501,294.0,158.003479
2023-09-14 22:40:00,502,268.706299,268.706299
2023-09-14 22:40:00,503,292.0,200.0
2023-09-14 22:40:00,507,0.0,0.0
2023-09-14 22:40:00,508,0.0,0.0
2023-09-14 22:40:00,511,0.0,0.0
2023-09-14 22:40:00,512,0.0,0.0
2023-09-14 22:40:00,513,328.0,280.0
2023-09-14 22:40:00,514,138.0,130.0
2023-09-14 22:40:00,516,0.0,0.0
2023-09-14 22:40:00,521,939.0,766.178162
2023-09-14 22:40:00,522,910.0,577.0
2023-09-14 22:40:00,523,0.0,0.0
2023-09-14 22:40:00,524,0.0,0.0
2023-09-14 22:40:00,525,0.0,0.0
2023-09-14 22:40:00,526,259.0,131.0
2023-09-14 22:40:00,527,1357.0,1058.099976
2023-09-14 22:40:00,528,259.0,131.0
2023-09-14 22:40:00,529,875.484619,648.407532
2023-09-14 22:40:00,530,875.484619,652.570618
2023-09-14 22:40:00,533,0.0,0.0
2023-09-14 22:40:00,534,0.0,0.0
2023-09-14 22:40:00,535,0.0,0.0
2023-09-14 22:40:00,536,96.5,31.5
2023-09-14 22:40:00,537,96.5,31.5
2023-09-14 22:40:00,538,104.666672,82.0
2023-09-14 22:40:00,539,336.0,168.0
2023-09-14 22:40:00,540,160.0,84.0
2023-09-14 22:40:00,541,75.0,50.0
2023-09-14 22:40:00,542,39.0,38.500824
2023-09-14 22:40:00,544,1012.0,795.0
2023-09-14 22:40:00,545,1012.0,795.0
2023-09-14 22:40:00,546,357.5,186.0
2023-09-14 22:40:00,547,357.5,186.0
2023-09-14 22:40:00,548,326.0,254.0
2023-09-14 22:40:00,549,239.0,120.0
2023-09-14 22:40:00,550,117.0,90.0
2023-09-14 22:40:00,554,788.922729,665.0
2023-09-14 22:40:00,555,0.0,0.0
2023-09-14 22:40:00,556,0.0,0.0
2023-09-14 22:40:00,557,0.0,0.0
2023-09-14 22:40:00,558,0.0,0.0
2023-09-14 22:40:00,559,0.0,0.0
2023-09-14 22:40:00,560,0.0,0.0
2023-09-14 22:45:00,1,50.0,40.000244
2023-09-14 22:45:00,2,0.0,0.0
2023-09-14 22:45:00,3,419.907104,364.991486
2023-09-14 22:45:00,4,423.324707,364.991486
2023-09-14 22:45:00,5,420.79599,364.991486
2023-09-14 22:45:00,6,417.49231,364.991486
2023-09-14 22:45:00,7,413.569672,364.991486
2023-09-14 22:45:00,8,420.788055,364.991486
2023-09-14 22:45:00,9,479.847931,364.966705
2023-09-14 22:45:00,10,477.045929,364.371613
2023-09-14 22:45:00,11,350.0,200.0
2023-09-14 22:45:00,12,0.0,0.0
2023-09-14 22:45:00,15,522.0,476.818542
2023-09-14 22:45:00,16,524.0,479.748962
2023-09-14 22:45:00,17,0.0,0.0
2023-09-14 22:45:00,18,465.251984,425.251984
2023-09-14 22:45:00,27,615.0,615.0
2023-09-14 22:45:00,28,0.0,0.0
2023-09-14 22:45:00,29,612.0,612.0
2023-09-14 22:45:00,33,0.0,0.0
2023-09-14 22:45:00,36,992.0,795.0
2023-09-14 22:45:00,37,987.0,795.0
2023-09-14 22:45:00,43,365.0,267.0
2023-09-14 22:45:00,46,506.0,445.009064
2023-09-14 22:45:00,47,462.986359,409.996735
2023-09-14 22:45:00,48,462.713654,410.591827
2023-09-14 22:45:00,49,462.787994,410.021515
2023-09-14 22:45:00,50,463.0,405.012726
2023-09-14 22:45:00,51,463.0,405.012726
2023-09-14 22:45:00,52,0.0,0.0
2023-09-14 22:45:00,53,0.0,0.0
2023-09-14 22:45:00,54,0.0,0.0
2023-09-14 22:45:00,55,135.5,135.0
2023-09-14 22:45:00,56,135.5,135.0
2023-09-14 22:45:00,57,173.0,150.0
2023-09-14 22:45:00,58,140.0,135.0
2023-09-14 22:45:00,59,140.0,135.0
2023-09-14 22:45:00,60,176.0,150.0
2023-09-14 22:45:00,61,463.0,393.943481
2023-09-14 22:45:00,62,461.002716,392.568848
2023-09-14 22:45:00,63,0.0,0.0
2023-09-14 22:45:00,64,356.212433,280.452606
2023-09-14 22:45:00,65,334.665558,280.0
2023-09-14 22:45:00,66,343.269928,301.711334
2023-09-14 22:45:00,67,354.775421,311.034698
2023-09-14 22:45:00,68,348.37796,296.603302
2023-09-14 22:45:00,69,855.098022,670.0
2023-09-14 22:45:00,70,853.352966,670.621338
2023-09-14 22:45:00,71,44.0,25.002136
2023-09-14 22:45:00,72,0.0,0.0
2023-09-14 22:45:00,73,0.0,0.0
2023-09-14 22:45:00,74,0.0,0.0
2023-09-14 22:45:00,75,0.0,0.0
2023-09-14 22:45:00,76,0.0,0.0
2023-09-14 22:45:00,77,0.0,0.0
2023-09-14 22:45:00,78,135.0,110.005325
2023-09-14 22:45:00,79,135.0,110.005325
2023-09-14 22:45:00,80,163.0,130.0
2023-09-14 22:45:00,83,450.564667,392.728363
2023-09-14 22:45:00,84,449.621918,393.446411
2023-09-14 22:45:00,85,449.894867,394.537811
2023-09-14 22:45:00,86,0.0,0.0
2023-09-14 22:45:00,87,0.0,0.0
2023-09-14 22:45:00,88,419.947235,342.379669
2023-09-14 22:45:00,89,455.993927,369.448425
2023-09-14 22:45:00,90,457.0,361.210236
2023-09-14 22:45:00,91,0.0,0.0
2023-09-14 22:45:00,92,952.0,635.0
2023-09-14 22:45:00,95,0.0,0.0
2023-09-14 22:45:00,96,0.0,0.0
2023-09-14 22:45:00,97,0.0,0.0
2023-09-14 22:45:00,98,0.0,0.0
2023-09-14 22:45:00,99,0.0,0.0
2023-09-14 22:45:00,100,0.0,0.0
2023-09-14 22:45:00,101,0.0,0.0
2023-09-14 22:45:00,102,0.0,0.0
2023-09-14 22:45:00,103,0.0,0.0
2023-09-14 22:45:00,104,0.0,0.0
2023-09-14 22:45:00,105,0.0,0.0
2023-09-14 22:45:00,106,0.0,0.0
2023-09-14 22:45:00,107,0.0,0.0
2023-09-14 22:45:00,108,0.0,0.0
2023-09-14 22:45:00,112,38.0,27.001438
2023-09-14 22:45:00,113,38.0,27.001438
2023-09-14 22:45:00,114,20.0,20.0
2023-09-14 22:45:00,115,921.0,761.638672
2023-09-14 22:45:00,116,917.99292,765.385376
2023-09-14 22:45:00,117,100.0,60.000153
2023-09-14 22:45:00,118,100.0,60.000153
2023-09-14 22:45:00,119,0.0,0.0
2023-09-14 22:45:00,120,0.0,0.0
2023-09-14 22:45:00,126,11.0,8.0
2023-09-14 22:45:00,127,0.0,0.0
2023-09-14 22:45:00,128,994.0,750.0
2023-09-14 22:45:00,129,992.0,750.0
2023-09-14 22:45:00,130,0.0,0.0
2023-09-14 22:45:00,131,981.0,718.0
2023-09-14 22:45:00,132,936.0,758.0
2023-09-14 22:45:00,133,957.0,755.0
2023-09-14 22:45:00,134,276.084717,266.084717
2023-09-14 22:45:00,135,291.0,234.085022
2023-09-14 22:45:00,136,157.5,109.996994
2023-09-14 22:45:00,137,157.5,109.996994
2023-09-14 22:45:00,138,182.0,121.0
2023-09-14 22:45:00,139,285.5,198.0
2023-09-14 22:45:00,140,285.5,198.0
2023-09-14 22:45:00,141,272.0,188.0
2023-09-14 22:45:00,142,167.0,88.0
2023-09-14 22:45:00,143,167.0,89.143059
2023-09-14 22:45:00,144,171.0,104.0
2023-09-14 22:45:00,145,164.0,88.436272
2023-09-14 22:45:00,146,164.0,88.436272
2023-09-14 22:45:00,147,168.0,104.0
2023-09-14 22:45:00,150,37.0,29.999542
2023-09-14 22:45:00,151,37.0,29.999542
2023-09-14 22:45:00,152,29.0,29.0
2023-09-14 22:45:00,153,0.0,0.0
2023-09-14 22:45:00,154,242.0,134.0
2023-09-14 22:45:00,155,123.0,67.0
2023-09-14 22:45:00,156,0.0,0.0
2023-09-14 22:45:00,158,0.0,0.0
2023-09-14 22:45:00,159,993.0,795.0
2023-09-14 22:45:00,160,1012.0,795.0
2023-09-14 22:45:00,161,0.0,0.0
2023-09-14 22:45:00,162,299.998077,220.003342
2023-09-14 22:45:00,166,0.0,0.0
2023-09-14 22:45:00,167,0.0,0.0
2023-09-14 22:45:00,168,0.0,0.0
2023-09-14 22:45:00,169,142.0,105.995361
2023-09-14 22:45:00,170,142.0,105.995361
2023-09-14 22:45:00,171,166.0,105.995361
2023-09-14 22:45:00,172,140.0,104.99588
2023-09-14 22:45:00,173,140.0,104.99588
2023-09-14 22:45:00,174,167.0,104.99588
2023-09-14 22:45:00,175,0.0,0.0
2023-09-14 22:45:00,176,286.370392,153.920074
2023-09-14 22:45:00,177,157.0,106.0
2023-09-14 22:45:00,178,152.0,115.997803
2023-09-14 22:45:00,179,152.0,115.997803
2023-09-14 22:45:00,180,178.0,124.0
2023-09-14 22:45:00,181,152.5,115.997803
2023-09-14 22:45:00,182,152.5,115.997803
2023-09-14 22:45:00,183,177.0,120.0
2023-09-14 22:45:00,184,150.0,115.997803
2023-09-14 22:45:00,185,150.0,115.997803
2023-09-14 22:45:00,186,178.0,122.0
2023-09-14 22:45:00,187,0.0,0.0
2023-09-14 22:45:00,188,0.0,0.0
2023-09-14 22:45:00,189,0.0,0.0
2023-09-14 22:45:00,190,990.0,795.0
2023-09-14 22:45:00,191,989.0,795.0
2023-09-14 22:45:00,193,0.0,0.0
2023-09-14 22:45:00,194,0.0,0.0
2023-09-14 22:45:00,195,25.72805,10.0
2023-09-14 22:45:00,196,0.0,0.0
2023-09-14 22:45:00,197,0.0,0.0
2023-09-14 22:45:00,198,200.0,121.104446
2023-09-14 22:45:00,200,0.0,0.0
2023-09-14 22:45:00,207,67.488327,67.401352
2023-09-14 22:45:00,208,0.0,0.0
2023-09-14 22:45:00,209,66.169922,65.954773
2023-09-14 22:45:00,210,68.321487,68.142944
2023-09-14 22:45:00,211,75.0,60.0
2023-09-14 22:45:00,212,125.388504,125.388504
2023-09-14 22:45:00,213,0.0,0.0
2023-09-14 22:45:00,214,0.0,0.0
2023-09-14 22:45:00,215,0.0,0.0
2023-09-14 22:45:00,216,0.0,0.0
2023-09-14 22:45:00,217,0.0,0.0
2023-09-14 22:45:00,218,25.0,20.99826
2023-09-14 22:45:00,219,25.0,20.99826
2023-09-14 22:45:00,220,25.0,20.99826
2023-09-14 22:45:00,231,339.991455,270.0
2023-09-14 22:45:00,232,0.0,0.0
2023-09-14 22:45:00,233,0.0,0.0
2023-09-14 22:45:00,234,0.0,0.0
2023-09-14 22:45:00,237,0.0,0.0
2023-09-14 22:45:00,238,0.0,0.0
2023-09-14 22:45:00,240,280.0,200.0
2023-09-14 22:45:00,241,142.0,100.0
2023-09-14 22:45:00,242,153.0,153.0
2023-09-14 22:45:00,243,174.0,164.705353
2023-09-14 22:45:00,244,174.0,164.705353
2023-09-14 22:45:00,247,76.0,75.0
2023-09-14 22:45:00,248,65.0,26.5
2023-09-14 22:45:00,249,162.333328,99.590454
2023-09-14 22:45:00,250,162.333328,99.370728
2023-09-14 22:45:00,251,162.333328,99.700317
2023-09-14 22:45:00,252,256.0,195.0
2023-09-14 22:45:00,253,106.0,65.0
2023-09-14 22:45:00,254,39.0,32.49855
2023-09-14 22:45:00,255,250.0,167.0
2023-09-14 22:45:00,256,250.0,167.0
2023-09-14 22:45:00,257,265.0,216.0
2023-09-14 22:45:00,258,253.0,162.007477
2023-09-14 22:45:00,259,253.0,162.007477
2023-09-14 22:45:00,260,248.0,208.0
2023-09-14 22:45:00,264,10.000229,5.000229
2023-09-14 22:45:00,265,10.000229,5.000229
2023-09-14 22:45:00,266,0.0,0.0
2023-09-14 22:45:00,267,299.988098,230.0
2023-09-14 22:45:00,268,238.5,131.0
2023-09-14 22:45:00,269,238.5,131.0
2023-09-14 22:45:00,270,242.0,131.0
2023-09-14 22:45:00,271,81.815796,75.0
2023-09-14 22:45:00,272,84.822235,75.0
2023-09-14 22:45:00,273,84.822235,75.0
2023-09-14 22:45:00,274,112.5,112.5
2023-09-14 22:45:00,275,160.0,100.0
2023-09-14 22:45:00,276,78.0,50.0
2023-09-14 22:45:00,277,155.0,100.0
2023-09-14 22:45:00,278,69.0,50.0
2023-09-14 22:45:00,279,160.0,100.0
2023-09-14 22:45:00,280,73.0,50.0
2023-09-14 22:45:00,281,162.0,100.0
2023-09-14 22:45:00,282,75.0,50.0
2023-09-14 22:45:00,283,161.0,100.0
2023-09-14 22:45:00,284,74.0,50.0
2023-09-14 22:45:00,285,160.0,100.0
2023-09-14 22:45:00,286,74.0,50.0
2023-09-14 22:45:00,287,161.0,100.0
2023-09-14 22:45:00,288,75.0,50.0
2023-09-14 22:45:00,289,161.0,100.0
2023-09-14 22:45:00,290,77.0,50.0
2023-09-14 22:45:00,291,0.0,0.0
2023-09-14 22:45:00,292,0.0,0.0
2023-09-14 22:45:00,293,0.0,0.0
2023-09-14 22:45:00,294,0.0,0.0
2023-09-14 22:45:00,299,180.5,123.99823
2023-09-14 22:45:00,300,180.5,123.99823
2023-09-14 22:45:00,301,179.5,123.99823
2023-09-14 22:45:00,302,179.5,123.99823
2023-09-14 22:45:00,303,219.0,132.0
2023-09-14 22:45:00,304,219.0,132.0
2023-09-14 22:45:00,305,311.21875,215.001404
2023-09-14 22:45:00,306,0.0,0.0
2023-09-14 22:45:00,307,297.236481,200.004578
2023-09-14 22:45:00,308,0.0,0.0
2023-09-14 22:45:00,309,0.0,0.0
2023-09-14 22:45:00,310,0.0,0.0
2023-09-14 22:45:00,311,155.5,119.995728
2023-09-14 22:45:00,312,155.5,119.995728
2023-09-14 22:45:00,313,171.0,122.0
2023-09-14 22:45:00,314,0.0,0.0
2023-09-14 22:45:00,315,0.0,0.0
2023-09-14 22:45:00,316,0.0,0.0
2023-09-14 22:45:00,317,0.0,0.0
2023-09-14 22:45:00,318,0.0,0.0
2023-09-14 22:45:00,319,0.0,0.0
2023-09-14 22:45:00,320,125.0,122.0
2023-09-14 22:45:00,321,125.0,122.0
2023-09-14 22:45:00,322,136.0,136.0
2023-09-14 22:45:00,323,161.0,122.0
2023-09-14 22:45:00,324,161.0,122.0
2023-09-14 22:45:00,325,171.0,136.0
2023-09-14 22:45:00,326,0.0,0.0
2023-09-14 22:45:00,327,0.0,0.0
2023-09-14 22:45:00,328,0.0,0.0
2023-09-14 22:45:00,329,0.0,0.0
2023-09-14 22:45:00,330,0.0,0.0
2023-09-14 22:45:00,331,816.0,646.630432
2023-09-14 22:45:00,332,519.0,519.0
2023-09-14 22:45:00,333,0.0,0.0
2023-09-14 22:45:00,334,70.5,50.99826
2023-09-14 22:45:00,335,70.5,50.99826
2023-09-14 22:45:00,336,48.0,48.0
2023-09-14 22:45:00,337,40.5,40.0
2023-09-14 22:45:00,338,0.0,0.0
2023-09-14 22:45:00,339,16.5,15.0
2023-09-14 22:45:00,340,818.0,668.993286
2023-09-14 22:45:00,341,0.0,0.0
2023-09-14 22:45:00,342,166.0,135.0
2023-09-14 22:45:00,343,167.0,135.0
2023-09-14 22:45:00,344,100.0,59.997864
2023-09-14 22:45:00,345,0.0,0.0
2023-09-14 22:45:00,346,114.0,80.0
2023-09-14 22:45:00,347,188.0,163.0
2023-09-14 22:45:00,348,0.0,0.0
2023-09-14 22:45:00,349,0.0,0.0
2023-09-14 22:45:00,350,0.0,0.0
2023-09-14 22:45:00,351,0.0,0.0
2023-09-14 22:45:00,352,0.0,0.0
2023-09-14 22:45:00,353,0.0,0.0
2023-09-14 22:45:00,354,250.0,140.0
2023-09-14 22:45:00,355,0.0,0.0
2023-09-14 22:45:00,356,0.0,0.0
2023-09-14 22:45:00,357,12.5,10.0
2023-09-14 22:45:00,358,10.0,10.0
2023-09-14 22:45:00,359,0.0,0.0
2023-09-14 22:45:00,360,0.0,0.0
2023-09-14 22:45:00,361,0.0,0.0
2023-09-14 22:45:00,362,0.0,0.0
2023-09-14 22:45:00,363,0.0,0.0
2023-09-14 22:45:00,366,423.209351,355.0
2023-09-14 22:45:00,367,418.01062,355.0
2023-09-14 22:45:00,368,0.0,0.0
2023-09-14 22:45:00,369,0.0,0.0
2023-09-14 22:45:00,370,0.0,0.0
2023-09-14 22:45:00,371,0.0,0.0
2023-09-14 22:45:00,372,0.0,0.0
2023-09-14 22:45:00,373,89.922394,69.917511
2023-09-14 22:45:00,374,89.922394,69.917511
2023-09-14 22:45:00,375,86.0,69.917511
2023-09-14 22:45:00,376,167.0,167.0
2023-09-14 22:45:00,377,167.0,167.0
2023-09-14 22:45:00,378,153.0,153.0
2023-09-14 22:45:00,379,40.0,31.0
2023-09-14 22:45:00,380,40.0,31.0
2023-09-14 22:45:00,381,25.0,24.0
2023-09-14 22:45:00,382,0.0,0.0
2023-09-14 22:45:00,383,0.0,0.0
2023-09-14 22:45:00,384,0.0,0.0
2023-09-14 22:45:00,385,277.5,181.044983
2023-09-14 22:45:00,386,277.5,181.3349
2023-09-14 22:45:00,387,276.0,202.0
2023-09-14 22:45:00,388,277.0,181.350159
2023-09-14 22:45:00,389,277.0,180.755005
2023-09-14 22:45:00,390,276.0,202.0
2023-09-14 22:45:00,419,300.0,190.002136
2023-09-14 22:45:00,420,300.0,190.002136
2023-09-14 22:45:00,421,272.0,190.002136
2023-09-14 22:45:00,422,261.0,180.0
2023-09-14 22:45:00,423,261.0,180.0
2023-09-14 22:45:00,432,286.0,216.0
2023-09-14 22:45:00,433,402.540985,254.0
2023-09-14 22:45:00,434,276.0,180.013397
2023-09-14 22:45:00,435,276.0,180.013397
2023-09-14 22:45:00,436,278.0,180.013397
2023-09-14 22:45:00,437,278.0,180.013397
2023-09-14 22:45:00,438,279.0,208.0
2023-09-14 22:45:00,439,281.0,208.0
2023-09-14 22:45:00,440,140.53392,120.773178
2023-09-14 22:45:00,441,192.0,119.0
2023-09-14 22:45:00,442,116.0,116.0
2023-09-14 22:45:00,443,0.0,0.0
2023-09-14 22:45:00,444,0.0,0.0
2023-09-14 22:45:00,450,235.0,231.0
2023-09-14 22:45:00,451,85.0,85.0
2023-09-14 22:45:00,452,0.0,0.0
2023-09-14 22:45:00,453,0.0,0.0
2023-09-14 22:45:00,459,446.0,264.399994
2023-09-14 22:45:00,467,12.0,5.000153
2023-09-14 22:45:00,468,12.0,4.000366
2023-09-14 22:45:00,469,5.0,1.600391
2023-09-14 22:45:00,471,4.166604,0.0
2023-09-14 22:45:00,472,209.99176,180.0
2023-09-14 22:45:00,473,105.0,90.0
2023-09-14 22:45:00,474,210.0,180.0
2023-09-14 22:45:00,475,105.0,90.0
2023-09-14 22:45:00,477,252.0,164.0
2023-09-14 22:45:00,478,252.0,164.0
2023-09-14 22:45:00,479,253.0,163.986282
2023-09-14 22:45:00,480,249.5,164.0
2023-09-14 22:45:00,481,249.5,164.0
2023-09-14 22:45:00,482,253.0,163.986282
2023-09-14 22:45:00,485,0.0,0.0
2023-09-14 22:45:00,486,45.0,15.000916
2023-09-14 22:45:00,487,23.0,13.000565
2023-09-14 22:45:00,488,0.0,0.0
2023-09-14 22:45:00,489,988.0,795.0
2023-09-14 22:45:00,490,992.0,795.0
2023-09-14 22:45:00,491,957.0,791.0
2023-09-14 22:45:00,492,963.0,786.0
2023-09-14 22:45:00,493,985.0,795.0
2023-09-14 22:45:00,494,0.0,0.0
2023-09-14 22:45:00,495,299.999908,200.0
2023-09-14 22:45:00,496,0.0,0.0
2023-09-14 22:45:00,497,399.994598,240.001312
2023-09-14 22:45:00,498,0.0,0.0
2023-09-14 22:45:00,499,357.0,265.0
2023-09-14 22:45:00,501,294.0,158.003479
2023-09-14 22:45:00,502,268.706299,268.706299
2023-09-14 22:45:00,503,292.0,200.0
2023-09-14 22:45:00,507,0.0,0.0
2023-09-14 22:45:00,508,0.0,0.0
2023-09-14 22:45:00,511,0.0,0.0
2023-09-14 22:45:00,512,0.0,0.0
2023-09-14 22:45:00,513,328.0,280.0
2023-09-14 22:45:00,514,138.0,130.0
2023-09-14 22:45:00,516,0.0,0.0
2023-09-14 22:45:00,521,939.0,766.178162
2023-09-14 22:45:00,522,910.0,577.0
2023-09-14 22:45:00,523,0.0,0.0
2023-09-14 22:45:00,524,0.0,0.0
2023-09-14 22:45:00,525,0.0,0.0
2023-09-14 22:45:00,526,259.0,131.0
2023-09-14 22:45:00,527,1357.0,1058.099976
2023-09-14 22:45:00,528,259.0,131.0
2023-09-14 22:45:00,529,875.484619,648.407532
2023-09-14 22:45:00,530,875.484619,652.570618
2023-09-14 22:45:00,533,0.0,0.0
2023-09-14 22:45:00,534,0.0,0.0
2023-09-14 22:45:00,535,0.0,0.0
2023-09-14 22:45:00,536,96.5,31.5
2023-09-14 22:45:00,537,96.5,31.5
2023-09-14 22:45:00,538,104.666672,82.0
2023-09-14 22:45:00,539,336.0,168.0
2023-09-14 22:45:00,540,160.0,84.0
2023-09-14 22:45:00,541,75.0,50.0
2023-09-14 22:45:00,542,39.0,38.500824
2023-09-14 22:45:00,544,1012.0,795.0
2023-09-14 22:45:00,545,1012.0,795.0
2023-09-14 22:45:00,546,357.5,186.0
2023-09-14 22:45:00,547,357.5,186.0
2023-09-14 22:45:00,548,326.0,254.0
2023-09-14 22:45:00,549,239.0,120.0
2023-09-14 22:45:00,550,117.0,90.0
2023-09-14 22:45:00,554,788.922729,665.0
2023-09-14 22:45:00,555,0.0,0.0
2023-09-14 22:45:00,556,0.0,0.0
2023-09-14 22:45:00,557,0.0,0.0
2023-09-14 22:45:00,558,0.0,0.0
2023-09-14 22:45:00,559,0.0,0.0
2023-09-14 22:45:00,560,0.0,0.0
2023-09-14 22:50:00,1,50.0,40.000244
2023-09-14 22:50:00,2,0.0,0.0
2023-09-14 22:50:00,3,419.907104,364.991486
2023-09-14 22:50:00,4,423.324707,364.991486
2023-09-14 22:50:00,5,420.79599,364.991486
2023-09-14 22:50:00,6,417.49231,364.991486
2023-09-14 22:50:00,7,413.569672,364.991486
2023-09-14 22:50:00,8,420.788055,364.991486
2023-09-14 22:50:00,9,479.847931,364.966705
2023-09-14 22:50:00,10,477.045929,364.371613
2023-09-14 22:50:00,11,350.0,200.0
2023-09-14 22:50:00,12,0.0,0.0
2023-09-14 22:50:00,15,522.0,476.818542
2023-09-14 22:50:00,16,524.0,479.748962
2023-09-14 22:50:00,17,0.0,0.0
2023-09-14 22:50:00,18,465.251984,425.251984
2023-09-14 22:50:00,27,615.0,615.0
2023-09-14 22:50:00,28,0.0,0.0
2023-09-14 22:50:00,29,612.0,612.0
2023-09-14 22:50:00,33,0.0,0.0
2023-09-14 22:50:00,36,992.0,795.0
2023-09-14 22:50:00,37,987.0,795.0
2023-09-14 22:50:00,43,365.0,267.0
2023-09-14 22:50:00,46,506.0,445.009064
2023-09-14 22:50:00,47,462.986359,409.996735
2023-09-14 22:50:00,48,462.713654,410.591827
2023-09-14 22:50:00,49,462.787994,410.021515
2023-09-14 22:50:00,50,463.0,405.012726
2023-09-14 22:50:00,51,463.0,405.012726
2023-09-14 22:50:00,52,0.0,0.0
2023-09-14 22:50:00,53,0.0,0.0
2023-09-14 22:50:00,54,0.0,0.0
2023-09-14 22:50:00,55,135.5,135.0
2023-09-14 22:50:00,56,135.5,135.0
2023-09-14 22:50:00,57,173.0,150.0
2023-09-14 22:50:00,58,140.0,135.0
2023-09-14 22:50:00,59,140.0,135.0
2023-09-14 22:50:00,60,176.0,150.0
2023-09-14 22:50:00,61,463.0,393.943481
2023-09-14 22:50:00,62,461.002716,392.568848
2023-09-14 22:50:00,63,0.0,0.0
2023-09-14 22:50:00,64,356.212433,280.452606
2023-09-14 22:50:00,65,334.665558,280.0
2023-09-14 22:50:00,66,343.269928,301.711334
2023-09-14 22:50:00,67,354.775421,311.034698
2023-09-14 22:50:00,68,348.37796,296.603302
2023-09-14 22:50:00,69,855.098022,670.0
2023-09-14 22:50:00,70,853.352966,670.621338
2023-09-14 22:50:00,71,44.0,25.002136
2023-09-14 22:50:00,72,0.0,0.0
2023-09-14 22:50:00,73,0.0,0.0
2023-09-14 22:50:00,74,0.0,0.0
2023-09-14 22:50:00,75,0.0,0.0
2023-09-14 22:50:00,76,0.0,0.0
2023-09-14 22:50:00,77,0.0,0.0
2023-09-14 22:50:00,78,135.0,110.005325
2023-09-14 22:50:00,79,135.0,110.005325
2023-09-14 22:50:00,80,163.0,130.0
2023-09-14 22:50:00,83,450.564667,392.728363
2023-09-14 22:50:00,84,449.621918,393.446411
2023-09-14 22:50:00,85,449.894867,394.537811
2023-09-14 22:50:00,86,0.0,0.0
2023-09-14 22:50:00,87,0.0,0.0
2023-09-14 22:50:00,88,419.947235,342.379669
2023-09-14 22:50:00,89,455.993927,369.448425
2023-09-14 22:50:00,90,457.0,361.210236
2023-09-14 22:50:00,91,0.0,0.0
2023-09-14 22:50:00,92,952.0,635.0
2023-09-14 22:50:00,95,0.0,0.0
2023-09-14 22:50:00,96,0.0,0.0
2023-09-14 22:50:00,97,0.0,0.0
2023-09-14 22:50:00,98,0.0,0.0
2023-09-14 22:50:00,99,0.0,0.0
2023-09-14 22:50:00,100,0.0,0.0
2023-09-14 22:50:00,101,0.0,0.0
2023-09-14 22:50:00,102,0.0,0.0
2023-09-14 22:50:00,103,0.0,0.0
2023-09-14 22:50:00,104,0.0,0.0
2023-09-14 22:50:00,105,0.0,0.0
2023-09-14 22:50:00,106,0.0,0.0
2023-09-14 22:50:00,107,0.0,0.0
2023-09-14 22:50:00,108,0.0,0.0
2023-09-14 22:50:00,112,38.0,27.001438
2023-09-14 22:50:00,113,38.0,27.001438
2023-09-14 22:50:00,114,20.0,20.0
2023-09-14 22:50:00,115,921.0,761.638672
2023-09-14 22:50:00,116,917.99292,765.385376
2023-09-14 22:50:00,117,100.0,60.000153
2023-09-14 22:50:00,118,100.0,60.000153
2023-09-14 22:50:00,119,0.0,0.0
2023-09-14 22:50:00,120,0.0,0.0
2023-09-14 22:50:00,126,11.0,8.0
2023-09-14 22:50:00,127,0.0,0.0
2023-09-14 22:50:00,128,994.0,750.0
2023-09-14 22:50:00,129,992.0,750.0
2023-09-14 22:50:00,130,0.0,0.0
2023-09-14 22:50:00,131,981.0,718.0
2023-09-14 22:50:00,132,936.0,758.0
2023-09-14 22:50:00,133,957.0,755.0
2023-09-14 22:50:00,134,276.084717,266.084717
2023-09-14 22:50:00,135,291.0,234.085022
2023-09-14 22:50:00,136,157.5,109.996994
2023-09-14 22:50:00,137,157.5,109.996994
2023-09-14 22:50:00,138,182.0,121.0
2023-09-14 22:50:00,139,285.5,198.0
2023-09-14 22:50:00,140,285.5,198.0
2023-09-14 22:50:00,141,272.0,188.0
2023-09-14 22:50:00,142,167.0,88.0
2023-09-14 22:50:00,143,167.0,89.143059
2023-09-14 22:50:00,144,171.0,104.0
2023-09-14 22:50:00,145,164.0,88.436272
2023-09-14 22:50:00,146,164.0,88.436272
2023-09-14 22:50:00,147,168.0,104.0
2023-09-14 22:50:00,150,37.0,29.999542
2023-09-14 22:50:00,151,37.0,29.999542
2023-09-14 22:50:00,152,29.0,29.0
2023-09-14 22:50:00,153,0.0,0.0
2023-09-14 22:50:00,154,242.0,134.0
2023-09-14 22:50:00,155,123.0,67.0
2023-09-14 22:50:00,156,0.0,0.0
2023-09-14 22:50:00,158,0.0,0.0
2023-09-14 22:50:00,159,993.0,795.0
2023-09-14 22:50:00,160,1012.0,795.0
2023-09-14 22:50:00,161,0.0,0.0
2023-09-14 22:50:00,162,299.998077,220.003342
2023-09-14 22:50:00,166,0.0,0.0
2023-09-14 22:50:00,167,0.0,0.0
2023-09-14 22:50:00,168,0.0,0.0
2023-09-14 22:50:00,169,142.0,105.995361
2023-09-14 22:50:00,170,142.0,105.995361
2023-09-14 22:50:00,171,166.0,105.995361
2023-09-14 22:50:00,172,140.0,104.99588
2023-09-14 22:50:00,173,140.0,104.99588
2023-09-14 22:50:00,174,167.0,104.99588
2023-09-14 22:50:00,175,0.0,0.0
2023-09-14 22:50:00,176,286.370392,153.920074
2023-09-14 22:50:00,177,157.0,106.0
2023-09-14 22:50:00,178,152.0,115.997803
2023-09-14 22:50:00,179,152.0,115.997803
2023-09-14 22:50:00,180,178.0,124.0
2023-09-14 22:50:00,181,152.5,115.997803
2023-09-14 22:50:00,182,152.5,115.997803
2023-09-14 22:50:00,183,177.0,120.0
2023-09-14 22:50:00,184,150.0,115.997803
2023-09-14 22:50:00,185,150.0,115.997803
2023-09-14 22:50:00,186,178.0,122.0
2023-09-14 22:50:00,187,0.0,0.0
2023-09-14 22:50:00,188,0.0,0.0
2023-09-14 22:50:00,189,0.0,0.0
2023-09-14 22:50:00,190,990.0,795.0
2023-09-14 22:50:00,191,989.0,795.0
2023-09-14 22:50:00,193,0.0,0.0
2023-09-14 22:50:00,194,0.0,0.0
2023-09-14 22:50:00,195,25.72805,10.0
2023-09-14 22:50:00,196,0.0,0.0
2023-09-14 22:50:00,197,0.0,0.0
2023-09-14 22:50:00,198,200.0,121.104446
2023-09-14 22:50:00,200,0.0,0.0
2023-09-14 22:50:00,207,67.488327,67.401352
2023-09-14 22:50:00,208,0.0,0.0
2023-09-14 22:50:00,209,66.169922,65.954773
2023-09-14 22:50:00,210,68.321487,68.142944
2023-09-14 22:50:00,211,75.0,60.0
2023-09-14 22:50:00,212,125.388504,125.388504
2023-09-14 22:50:00,213,0.0,0.0
2023-09-14 22:50:00,214,0.0,0.0
2023-09-14 22:50:00,215,0.0,0.0
2023-09-14 22:50:00,216,0.0,0.0
2023-09-14 22:50:00,217,0.0,0.0
2023-09-14 22:50:00,218,25.0,20.99826
2023-09-14 22:50:00,219,25.0,20.99826
2023-09-14 22:50:00,220,25.0,20.99826
2023-09-14 22:50:00,231,339.991455,270.0
2023-09-14 22:50:00,232,0.0,0.0
2023-09-14 22:50:00,233,0.0,0.0
2023-09-14 22:50:00,234,0.0,0.0
2023-09-14 22:50:00,237,0.0,0.0
2023-09-14 22:50:00,238,0.0,0.0
2023-09-14 22:50:00,240,280.0,200.0
2023-09-14 22:50:00,241,142.0,100.0
2023-09-14 22:50:00,242,153.0,153.0
2023-09-14 22:50:00,243,174.0,164.705353
2023-09-14 22:50:00,244,174.0,164.705353
2023-09-14 22:50:00,247,76.0,75.0
2023-09-14 22:50:00,248,65.0,26.5
2023-09-14 22:50:00,249,162.333328,99.590454
2023-09-14 22:50:00,250,162.333328,99.370728
2023-09-14 22:50:00,251,162.333328,99.700317
2023-09-14 22:50:00,252,256.0,195.0
2023-09-14 22:50:00,253,106.0,65.0
2023-09-14 22:50:00,254,39.0,32.49855
2023-09-14 22:50:00,255,250.0,167.0
2023-09-14 22:50:00,256,250.0,167.0
2023-09-14 22:50:00,257,265.0,216.0
2023-09-14 22:50:00,258,253.0,162.007477
2023-09-14 22:50:00,259,253.0,162.007477
2023-09-14 22:50:00,260,248.0,208.0
2023-09-14 22:50:00,264,10.000229,5.000229
2023-09-14 22:50:00,265,10.000229,5.000229
2023-09-14 22:50:00,266,0.0,0.0
2023-09-14 22:50:00,267,299.988098,230.0
2023-09-14 22:50:00,268,238.5,131.0
2023-09-14 22:50:00,269,238.5,131.0
2023-09-14 22:50:00,270,242.0,131.0
2023-09-14 22:50:00,271,81.815796,75.0
2023-09-14 22:50:00,272,84.822235,75.0
2023-09-14 22:50:00,273,84.822235,75.0
2023-09-14 22:50:00,274,112.5,112.5
2023-09-14 22:50:00,275,160.0,100.0
2023-09-14 22:50:00,276,78.0,50.0
2023-09-14 22:50:00,277,155.0,100.0
2023-09-14 22:50:00,278,69.0,50.0
2023-09-14 22:50:00,279,160.0,100.0
2023-09-14 22:50:00,280,73.0,50.0
2023-09-14 22:50:00,281,162.0,100.0
2023-09-14 22:50:00,282,75.0,50.0
2023-09-14 22:50:00,283,161.0,100.0
2023-09-14 22:50:00,284,74.0,50.0
2023-09-14 22:50:00,285,160.0,100.0
2023-09-14 22:50:00,286,74.0,50.0
2023-09-14 22:50:00,287,161.0,100.0
2023-09-14 22:50:00,288,75.0,50.0
2023-09-14 22:50:00,289,161.0,100.0
2023-09-14 22:50:00,290,77.0,50.0
2023-09-14 22:50:00,291,0.0,0.0
2023-09-14 22:50:00,292,0.0,0.0
2023-09-14 22:50:00,293,0.0,0.0
2023-09-14 22:50:00,294,0.0,0.0
2023-09-14 22:50:00,299,180.5,123.99823
2023-09-14 22:50:00,300,180.5,123.99823
2023-09-14 22:50:00,301,179.5,123.99823
2023-09-14 22:50:00,302,179.5,123.99823
2023-09-14 22:50:00,303,219.0,132.0
2023-09-14 22:50:00,304,219.0,132.0
2023-09-14 22:50:00,305,311.21875,215.001404
2023-09-14 22:50:00,306,0.0,0.0
2023-09-14 22:50:00,307,297.236481,200.004578
2023-09-14 22:50:00,308,0.0,0.0
2023-09-14 22:50:00,309,0.0,0.0
2023-09-14 22:50:00,310,0.0,0.0
2023-09-14 22:50:00,311,155.5,119.995728
2023-09-14 22:50:00,312,155.5,119.995728
2023-09-14 22:50:00,313,171.0,122.0
2023-09-14 22:50:00,314,0.0,0.0
2023-09-14 22:50:00,315,0.0,0.0
2023-09-14 22:50:00,316,0.0,0.0
2023-09-14 22:50:00,317,0.0,0.0
2023-09-14 22:50:00,318,0.0,0.0
2023-09-14 22:50:00,319,0.0,0.0
2023-09-14 22:50:00,320,125.0,122.0
2023-09-14 22:50:00,321,125.0,122.0
2023-09-14 22:50:00,322,136.0,136.0
2023-09-14 22:50:00,323,161.0,122.0
2023-09-14 22:50:00,324,161.0,122.0
2023-09-14 22:50:00,325,171.0,136.0
2023-09-14 22:50:00,326,0.0,0.0
2023-09-14 22:50:00,327,0.0,0.0
2023-09-14 22:50:00,328,0.0,0.0
2023-09-14 22:50:00,329,0.0,0.0
2023-09-14 22:50:00,330,0.0,0.0
2023-09-14 22:50:00,331,816.0,646.630432
2023-09-14 22:50:00,332,519.0,519.0
2023-09-14 22:50:00,333,0.0,0.0
2023-09-14 22:50:00,334,70.5,50.99826
2023-09-14 22:50:00,335,70.5,50.99826
2023-09-14 22:50:00,336,48.0,48.0
2023-09-14 22:50:00,337,40.5,40.0
2023-09-14 22:50:00,338,0.0,0.0
2023-09-14 22:50:00,339,16.5,15.0
2023-09-14 22:50:00,340,818.0,668.993286
2023-09-14 22:50:00,341,0.0,0.0
2023-09-14 22:50:00,342,166.0,135.0
2023-09-14 22:50:00,343,167.0,135.0
2023-09-14 22:50:00,344,100.0,59.997864
2023-09-14 22:50:00,345,0.0,0.0
2023-09-14 22:50:00,346,114.0,80.0
2023-09-14 22:50:00,347,188.0,163.0
2023-09-14 22:50:00,348,0.0,0.0
2023-09-14 22:50:00,349,0.0,0.0
2023-09-14 22:50:00,350,0.0,0.0
2023-09-14 22:50:00,351,0.0,0.0
2023-09-14 22:50:00,352,0.0,0.0
2023-09-14 22:50:00,353,0.0,0.0
2023-09-14 22:50:00,354,250.0,140.0
2023-09-14 22:50:00,355,0.0,0.0
2023-09-14 22:50:00,356,0.0,0.0
2023-09-14 22:50:00,357,12.5,10.0
2023-09-14 22:50:00,358,10.0,10.0
2023-09-14 22:50:00,359,0.0,0.0
2023-09-14 22:50:00,360,0.0,0.0
2023-09-14 22:50:00,361,0.0,0.0
2023-09-14 22:50:00,362,0.0,0.0
2023-09-14 22:50:00,363,0.0,0.0
2023-09-14 22:50:00,366,423.209351,355.0
2023-09-14 22:50:00,367,418.01062,355.0
2023-09-14 22:50:00,368,0.0,0.0
2023-09-14 22:50:00,369,0.0,0.0
2023-09-14 22:50:00,370,0.0,0.0
2023-09-14 22:50:00,371,0.0,0.0
2023-09-14 22:50:00,372,0.0,0.0
2023-09-14 22:50:00,373,89.922394,69.917511
2023-09-14 22:50:00,374,89.922394,69.917511
2023-09-14 22:50:00,375,86.0,69.917511
2023-09-14 22:50:00,376,167.0,167.0
2023-09-14 22:50:00,377,167.0,167.0
2023-09-14 22:50:00,378,153.0,153.0
2023-09-14 22:50:00,379,40.0,31.0
2023-09-14 22:50:00,380,40.0,31.0
2023-09-14 22:50:00,381,25.0,24.0
2023-09-14 22:50:00,382,0.0,0.0
2023-09-14 22:50:00,383,0.0,0.0
2023-09-14 22:50:00,384,0.0,0.0
2023-09-14 22:50:00,385,277.5,181.044983
2023-09-14 22:50:00,386,277.5,181.3349
2023-09-14 22:50:00,387,276.0,202.0
2023-09-14 22:50:00,388,277.0,181.350159
2023-09-14 22:50:00,389,277.0,180.755005
2023-09-14 22:50:00,390,276.0,202.0
2023-09-14 22:50:00,419,300.0,190.002136
2023-09-14 22:50:00,420,300.0,190.002136
2023-09-14 22:50:00,421,272.0,190.002136
2023-09-14 22:50:00,422,261.0,180.0
2023-09-14 22:50:00,423,261.0,180.0
2023-09-14 22:50:00,432,286.0,216.0
2023-09-14 22:50:00,433,402.540985,254.0
2023-09-14 22:50:00,434,276.0,180.013397
2023-09-14 22:50:00,435,276.0,180.013397
2023-09-14 22:50:00,436,278.0,180.013397
2023-09-14 22:50:00,437,278.0,180.013397
2023-09-14 22:50:00,438,279.0,208.0
2023-09-14 22:50:00,439,281.0,208.0
2023-09-14 22:50:00,440,140.53392,120.773178
2023-09-14 22:50:00,441,192.0,119.0
2023-09-14 22:50:00,442,116.0,116.0
2023-09-14 22:50:00,443,0.0,0.0
2023-09-14 22:50:00,444,0.0,0.0
2023-09-14 22:50:00,450,235.0,231.0
2023-09-14 22:50:00,451,85.0,85.0
2023-09-14 22:50:00,452,0.0,0.0
2023-09-14 22:50:00,453,0.0,0.0
2023-09-14 22:50:00,459,446.0,264.399994
2023-09-14 22:50:00,467,12.0,5.000153
2023-09-14 22:50:00,468,12.0,4.000366
2023-09-14 22:50:00,469,5.0,1.600391
2023-09-14 22:50:00,471,4.166604,0.0
2023-09-14 22:50:00,472,209.99176,180.0
2023-09-14 22:50:00,473,105.0,90.0
2023-09-14 22:50:00,474,210.0,180.0
2023-09-14 22:50:00,475,105.0,90.0
2023-09-14 22:50:00,477,252.0,164.0
2023-09-14 22:50:00,478,252.0,164.0
2023-09-14 22:50:00,479,253.0,163.986282
2023-09-14 22:50:00,480,249.5,164.0
2023-09-14 22:50:00,481,249.5,164.0
2023-09-14 22:50:00,482,253.0,163.986282
2023-09-14 22:50:00,485,0.0,0.0
2023-09-14 22:50:00,486,45.0,15.000916
2023-09-14 22:50:00,487,23.0,13.000565
2023-09-14 22:50:00,488,0.0,0.0
2023-09-14 22:50:00,489,988.0,795.0
2023-09-14 22:50:00,490,992.0,795.0
2023-09-14 22:50:00,491,957.0,791.0
2023-09-14 22:50:00,492,963.0,786.0
2023-09-14 22:50:00,493,985.0,795.0
2023-09-14 22:50:00,494,0.0,0.0
2023-09-14 22:50:00,495,299.999908,200.0
2023-09-14 22:50:00,496,0.0,0.0
2023-09-14 22:50:00,497,399.994598,240.001312
2023-09-14 22:50:00,498,0.0,0.0
2023-09-14 22:50:00,499,357.0,265.0
2023-09-14 22:50:00,501,294.0,158.003479
2023-09-14 22:50:00,502,268.706299,268.706299
2023-09-14 22:50:00,503,292.0,200.0
2023-09-14 22:50:00,507,0.0,0.0
2023-09-14 22:50:00,508,0.0,0.0
2023-09-14 22:50:00,511,0.0,0.0
2023-09-14 22:50:00,512,0.0,0.0
2023-09-14 22:50:00,513,328.0,280.0
2023-09-14 22:50:00,514,138.0,130.0
2023-09-14 22:50:00,516,0.0,0.0
2023-09-14 22:50:00,521,939.0,766.178162
2023-09-14 22:50:00,522,910.0,577.0
2023-09-14 22:50:00,523,0.0,0.0
2023-09-14 22:50:00,524,0.0,0.0
2023-09-14 22:50:00,525,0.0,0.0
2023-09-14 22:50:00,526,259.0,131.0
2023-09-14 22:50:00,527,1357.0,1058.099976
2023-09-14 22:50:00,528,259.0,131.0
2023-09-14 22:50:00,529,875.484619,648.407532
2023-09-14 22:50:00,530,875.484619,652.570618
2023-09-14 22:50:00,533,0.0,0.0
2023-09-14 22:50:00,534,0.0,0.0
2023-09-14 22:50:00,535,0.0,0.0
2023-09-14 22:50:00,536,96.5,31.5
2023-09-14 22:50:00,537,96.5,31.5
2023-09-14 22:50:00,538,104.666672,82.0
2023-09-14 22:50:00,539,336.0,168.0
2023-09-14 22:50:00,540,160.0,84.0
2023-09-14 22:50:00,541,75.0,50.0
2023-09-14 22:50:00,542,39.0,38.500824
2023-09-14 22:50:00,544,1012.0,795.0
2023-09-14 22:50:00,545,1012.0,795.0
2023-09-14 22:50:00,546,357.5,186.0
2023-09-14 22:50:00,547,357.5,186.0
2023-09-14 22:50:00,548,326.0,254.0
2023-09-14 22:50:00,549,239.0,120.0
2023-09-14 22:50:00,550,117.0,90.0
2023-09-14 22:50:00,554,788.922729,665.0
2023-09-14 22:50:00,555,0.0,0.0
2023-09-14 22:50:00,556,0.0,0.0
2023-09-14 22:50:00,557,0.0,0.0
2023-09-14 22:50:00,558,0.0,0.0
2023-09-14 22:50:00,559,0.0,0.0
2023-09-14 22:50:00,560,0.0,0.0
2023-09-14 22:55:00,1,50.0,40.000244
2023-09-14 22:55:00,2,0.0,0.0
2023-09-14 22:55:00,3,419.907104,364.991486
2023-09-14 22:55:00,4,423.324707,364.991486
2023-09-14 22:55:00,5,420.79599,364.991486
2023-09-14 22:55:00,6,417.49231,364.991486
2023-09-14 22:55:00,7,413.569672,364.991486
2023-09-14 22:55:00,8,420.788055,364.991486
2023-09-14 22:55:00,9,479.847931,364.966705
2023-09-14 22:55:00,10,477.045929,364.371613
2023-09-14 22:55:00,11,350.0,200.0
2023-09-14 22:55:00,12,0.0,0.0
2023-09-14 22:55:00,15,522.0,476.818542
2023-09-14 22:55:00,16,524.0,479.748962
2023-09-14 22:55:00,17,0.0,0.0
2023-09-14 22:55:00,18,465.251984,425.251984
2023-09-14 22:55:00,27,615.0,615.0
2023-09-14 22:55:00,28,0.0,0.0
2023-09-14 22:55:00,29,612.0,612.0
2023-09-14 22:55:00,33,0.0,0.0
2023-09-14 22:55:00,36,992.0,795.0
2023-09-14 22:55:00,37,987.0,795.0
2023-09-14 22:55:00,43,365.0,267.0
2023-09-14 22:55:00,46,506.0,445.009064
2023-09-14 22:55:00,47,462.986359,409.996735
2023-09-14 22:55:00,48,462.713654,410.591827
2023-09-14 22:55:00,49,462.787994,410.021515
2023-09-14 22:55:00,50,463.0,405.012726
2023-09-14 22:55:00,51,463.0,405.012726
2023-09-14 22:55:00,52,0.0,0.0
2023-09-14 22:55:00,53,0.0,0.0
2023-09-14 22:55:00,54,0.0,0.0
2023-09-14 22:55:00,55,135.5,135.0
2023-09-14 22:55:00,56,135.5,135.0
2023-09-14 22:55:00,57,173.0,150.0
2023-09-14 22:55:00,58,140.0,135.0
2023-09-14 22:55:00,59,140.0,135.0
2023-09-14 22:55:00,60,176.0,150.0
2023-09-14 22:55:00,61,463.0,393.943481
2023-09-14 22:55:00,62,461.002716,392.568848
2023-09-14 22:55:00,63,0.0,0.0
2023-09-14 22:55:00,64,356.212433,280.452606
2023-09-14 22:55:00,65,334.665558,280.0
2023-09-14 22:55:00,66,343.269928,301.711334
2023-09-14 22:55:00,67,354.775421,311.034698
2023-09-14 22:55:00,68,348.37796,296.603302
2023-09-14 22:55:00,69,855.098022,670.0
2023-09-14 22:55:00,70,853.352966,670.621338
2023-09-14 22:55:00,71,44.0,25.002136
2023-09-14 22:55:00,72,0.0,0.0
2023-09-14 22:55:00,73,0.0,0.0
2023-09-14 22:55:00,74,0.0,0.0
2023-09-14 22:55:00,75,0.0,0.0
2023-09-14 22:55:00,76,0.0,0.0
2023-09-14 22:55:00,77,0.0,0.0
2023-09-14 22:55:00,78,135.0,110.005325
2023-09-14 22:55:00,79,135.0,110.005325
2023-09-14 22:55:00,80,163.0,130.0
2023-09-14 22:55:00,83,450.564667,392.728363
2023-09-14 22:55:00,84,449.621918,393.446411
2023-09-14 22:55:00,85,449.894867,394.537811
2023-09-14 22:55:00,86,0.0,0.0
2023-09-14 22:55:00,87,0.0,0.0
2023-09-14 22:55:00,88,419.947235,342.379669
2023-09-14 22:55:00,89,455.993927,369.448425
2023-09-14 22:55:00,90,457.0,361.210236
2023-09-14 22:55:00,91,0.0,0.0
2023-09-14 22:55:00,92,952.0,635.0
2023-09-14 22:55:00,95,0.0,0.0
2023-09-14 22:55:00,96,0.0,0.0
2023-09-14 22:55:00,97,0.0,0.0
2023-09-14 22:55:00,98,0.0,0.0
2023-09-14 22:55:00,99,0.0,0.0
2023-09-14 22:55:00,100,0.0,0.0
2023-09-14 22:55:00,101,0.0,0.0
2023-09-14 22:55:00,102,0.0,0.0
2023-09-14 22:55:00,103,0.0,0.0
2023-09-14 22:55:00,104,0.0,0.0
2023-09-14 22:55:00,105,0.0,0.0
2023-09-14 22:55:00,106,0.0,0.0
2023-09-14 22:55:00,107,0.0,0.0
2023-09-14 22:55:00,108,0.0,0.0
2023-09-14 22:55:00,112,38.0,27.001438
2023-09-14 22:55:00,113,38.0,27.001438
2023-09-14 22:55:00,114,20.0,20.0
2023-09-14 22:55:00,115,921.0,761.638672
2023-09-14 22:55:00,116,917.99292,765.385376
2023-09-14 22:55:00,117,100.0,60.000153
2023-09-14 22:55:00,118,100.0,60.000153
2023-09-14 22:55:00,119,0.0,0.0
2023-09-14 22:55:00,120,0.0,0.0
2023-09-14 22:55:00,126,11.0,8.0
2023-09-14 22:55:00,127,0.0,0.0
2023-09-14 22:55:00,128,994.0,750.0
2023-09-14 22:55:00,129,992.0,750.0
2023-09-14 22:55:00,130,0.0,0.0
2023-09-14 22:55:00,131,981.0,718.0
2023-09-14 22:55:00,132,936.0,758.0
2023-09-14 22:55:00,133,957.0,755.0
2023-09-14 22:55:00,134,276.084717,266.084717
2023-09-14 22:55:00,135,291.0,234.085022
2023-09-14 22:55:00,136,157.5,109.996994
2023-09-14 22:55:00,137,157.5,109.996994
2023-09-14 22:55:00,138,182.0,121.0
2023-09-14 22:55:00,139,285.5,198.0
2023-09-14 22:55:00,140,285.5,198.0
2023-09-14 22:55:00,141,272.0,188.0
2023-09-14 22:55:00,142,167.0,88.0
2023-09-14 22:55:00,143,167.0,89.143059
2023-09-14 22:55:00,144,171.0,104.0
2023-09-14 22:55:00,145,164.0,88.436272
2023-09-14 22:55:00,146,164.0,88.436272
2023-09-14 22:55:00,147,168.0,104.0
2023-09-14 22:55:00,150,37.0,29.999542
2023-09-14 22:55:00,151,37.0,29.999542
2023-09-14 22:55:00,152,29.0,29.0
2023-09-14 22:55:00,153,0.0,0.0
2023-09-14 22:55:00,154,242.0,134.0
2023-09-14 22:55:00,155,123.0,67.0
2023-09-14 22:55:00,156,0.0,0.0
2023-09-14 22:55:00,158,0.0,0.0
2023-09-14 22:55:00,159,993.0,795.0
2023-09-14 22:55:00,160,1012.0,795.0
2023-09-14 22:55:00,161,0.0,0.0
2023-09-14 22:55:00,162,299.998077,220.003342
2023-09-14 22:55:00,166,0.0,0.0
2023-09-14 22:55:00,167,0.0,0.0
2023-09-14 22:55:00,168,0.0,0.0
2023-09-14 22:55:00,169,142.0,105.995361
2023-09-14 22:55:00,170,142.0,105.995361
2023-09-14 22:55:00,171,166.0,105.995361
2023-09-14 22:55:00,172,140.0,104.99588
2023-09-14 22:55:00,173,140.0,104.99588
2023-09-14 22:55:00,174,167.0,104.99588
2023-09-14 22:55:00,175,0.0,0.0
2023-09-14 22:55:00,176,286.370392,153.920074
2023-09-14 22:55:00,177,157.0,106.0
2023-09-14 22:55:00,178,152.0,115.997803
2023-09-14 22:55:00,179,152.0,115.997803
2023-09-14 22:55:00,180,178.0,124.0
2023-09-14 22:55:00,181,152.5,115.997803
2023-09-14 22:55:00,182,152.5,115.997803
2023-09-14 22:55:00,183,177.0,120.0
2023-09-14 22:55:00,184,150.0,115.997803
2023-09-14 22:55:00,185,150.0,115.997803
2023-09-14 22:55:00,186,178.0,122.0
2023-09-14 22:55:00,187,0.0,0.0
2023-09-14 22:55:00,188,0.0,0.0
2023-09-14 22:55:00,189,0.0,0.0
2023-09-14 22:55:00,190,990.0,795.0
2023-09-14 22:55:00,191,989.0,795.0
2023-09-14 22:55:00,193,0.0,0.0
2023-09-14 22:55:00,194,0.0,0.0
2023-09-14 22:55:00,195,25.72805,10.0
2023-09-14 22:55:00,196,0.0,0.0
2023-09-14 22:55:00,197,0.0,0.0
2023-09-14 22:55:00,198,200.0,121.104446
2023-09-14 22:55:00,200,0.0,0.0
2023-09-14 22:55:00,207,67.488327,67.401352
2023-09-14 22:55:00,208,0.0,0.0
2023-09-14 22:55:00,209,66.169922,65.954773
2023-09-14 22:55:00,210,68.321487,68.142944
2023-09-14 22:55:00,211,75.0,60.0
2023-09-14 22:55:00,212,125.388504,125.388504
2023-09-14 22:55:00,213,0.0,0.0
2023-09-14 22:55:00,214,0.0,0.0
2023-09-14 22:55:00,215,0.0,0.0
2023-09-14 22:55:00,216,0.0,0.0
2023-09-14 22:55:00,217,0.0,0.0
2023-09-14 22:55:00,218,25.0,20.99826
2023-09-14 22:55:00,219,25.0,20.99826
2023-09-14 22:55:00,220,25.0,20.99826
2023-09-14 22:55:00,231,339.991455,270.0
2023-09-14 22:55:00,232,0.0,0.0
2023-09-14 22:55:00,233,0.0,0.0
2023-09-14 22:55:00,234,0.0,0.0
2023-09-14 22:55:00,237,0.0,0.0
2023-09-14 22:55:00,238,0.0,0.0
2023-09-14 22:55:00,240,280.0,200.0
2023-09-14 22:55:00,241,142.0,100.0
2023-09-14 22:55:00,242,153.0,153.0
2023-09-14 22:55:00,243,174.0,164.705353
2023-09-14 22:55:00,244,174.0,164.705353
2023-09-14 22:55:00,247,76.0,75.0
2023-09-14 22:55:00,248,65.0,26.5
2023-09-14 22:55:00,249,162.333328,99.590454
2023-09-14 22:55:00,250,162.333328,99.370728
2023-09-14 22:55:00,251,162.333328,99.700317
2023-09-14 22:55:00,252,256.0,195.0
2023-09-14 22:55:00,253,106.0,65.0
2023-09-14 22:55:00,254,39.0,32.49855
2023-09-14 22:55:00,255,250.0,167.0
2023-09-14 22:55:00,256,250.0,167.0
2023-09-14 22:55:00,257,265.0,216.0
2023-09-14 22:55:00,258,253.0,162.007477
2023-09-14 22:55:00,259,253.0,162.007477
2023-09-14 22:55:00,260,248.0,208.0
2023-09-14 22:55:00,264,10.000229,5.000229
2023-09-14 22:55:00,265,10.000229,5.000229
2023-09-14 22:55:00,266,0.0,0.0
2023-09-14 22:55:00,267,299.988098,230.0
2023-09-14 22:55:00,268,238.5,131.0
2023-09-14 22:55:00,269,238.5,131.0
2023-09-14 22:55:00,270,242.0,131.0
2023-09-14 22:55:00,271,81.815796,75.0
2023-09-14 22:55:00,272,84.822235,75.0
2023-09-14 22:55:00,273,84.822235,75.0
2023-09-14 22:55:00,274,112.5,112.5
2023-09-14 22:55:00,275,160.0,100.0
2023-09-14 22:55:00,276,78.0,50.0
2023-09-14 22:55:00,277,155.0,100.0
2023-09-14 22:55:00,278,69.0,50.0
2023-09-14 22:55:00,279,160.0,100.0
2023-09-14 22:55:00,280,73.0,50.0
2023-09-14 22:55:00,281,162.0,100.0
2023-09-14 22:55:00,282,75.0,50.0
2023-09-14 22:55:00,283,161.0,100.0
2023-09-14 22:55:00,284,74.0,50.0
2023-09-14 22:55:00,285,160.0,100.0
2023-09-14 22:55:00,286,74.0,50.0
2023-09-14 22:55:00,287,161.0,100.0
2023-09-14 22:55:00,288,75.0,50.0
2023-09-14 22:55:00,289,161.0,100.0
2023-09-14 22:55:00,290,77.0,50.0
2023-09-14 22:55:00,291,0.0,0.0
2023-09-14 22:55:00,292,0.0,0.0
2023-09-14 22:55:00,293,0.0,0.0
2023-09-14 22:55:00,294,0.0,0.0
2023-09-14 22:55:00,299,180.5,123.99823
2023-09-14 22:55:00,300,180.5,123.99823
2023-09-14 22:55:00,301,179.5,123.99823
2023-09-14 22:55:00,302,179.5,123.99823
2023-09-14 22:55:00,303,219.0,132.0
2023-09-14 22:55:00,304,219.0,132.0
2023-09-14 22:55:00,305,311.21875,215.001404
2023-09-14 22:55:00,306,0.0,0.0
2023-09-14 22:55:00,307,297.236481,200.004578
2023-09-14 22:55:00,308,0.0,0.0
2023-09-14 22:55:00,309,0.0,0.0
2023-09-14 22:55:00,310,0.0,0.0
2023-09-14 22:55:00,311,155.5,119.995728
2023-09-14 22:55:00,312,155.5,119.995728
2023-09-14 22:55:00,313,171.0,122.0
2023-09-14 22:55:00,314,0.0,0.0
2023-09-14 22:55:00,315,0.0,0.0
2023-09-14 22:55:00,316,0.0,0.0
2023-09-14 22:55:00,317,0.0,0.0
2023-09-14 22:55:00,318,0.0,0.0
2023-09-14 22:55:00,319,0.0,0.0
2023-09-14 22:55:00,320,125.0,122.0
2023-09-14 22:55:00,321,125.0,122.0
2023-09-14 22:55:00,322,136.0,136.0
2023-09-14 22:55:00,323,161.0,122.0
2023-09-14 22:55:00,324,161.0,122.0
2023-09-14 22:55:00,325,171.0,136.0
2023-09-14 22:55:00,326,0.0,0.0
2023-09-14 22:55:00,327,0.0,0.0
2023-09-14 22:55:00,328,0.0,0.0
2023-09-14 22:55:00,329,0.0,0.0
2023-09-14 22:55:00,330,0.0,0.0
2023-09-14 22:55:00,331,816.0,646.630432
2023-09-14 22:55:00,332,519.0,519.0
2023-09-14 22:55:00,333,0.0,0.0
2023-09-14 22:55:00,334,70.5,50.99826
2023-09-14 22:55:00,335,70.5,50.99826
2023-09-14 22:55:00,336,48.0,48.0
2023-09-14 22:55:00,337,40.5,40.0
2023-09-14 22:55:00,338,0.0,0.0
2023-09-14 22:55:00,339,16.5,15.0
2023-09-14 22:55:00,340,818.0,668.993286
2023-09-14 22:55:00,341,0.0,0.0
2023-09-14 22:55:00,342,166.0,135.0
2023-09-14 22:55:00,343,167.0,135.0
2023-09-14 22:55:00,344,100.0,59.997864
2023-09-14 22:55:00,345,0.0,0.0
2023-09-14 22:55:00,346,114.0,80.0
2023-09-14 22:55:00,347,188.0,163.0
2023-09-14 22:55:00,348,0.0,0.0
2023-09-14 22:55:00,349,0.0,0.0
2023-09-14 22:55:00,350,0.0,0.0
2023-09-14 22:55:00,351,0.0,0.0
2023-09-14 22:55:00,352,0.0,0.0
2023-09-14 22:55:00,353,0.0,0.0
2023-09-14 22:55:00,354,250.0,140.0
2023-09-14 22:55:00,355,0.0,0.0
2023-09-14 22:55:00,356,0.0,0.0
2023-09-14 22:55:00,357,12.5,10.0
2023-09-14 22:55:00,358,10.0,10.0
2023-09-14 22:55:00,359,0.0,0.0
2023-09-14 22:55:00,360,0.0,0.0
2023-09-14 22:55:00,361,0.0,0.0
2023-09-14 22:55:00,362,0.0,0.0
2023-09-14 22:55:00,363,0.0,0.0
2023-09-14 22:55:00,366,423.209351,355.0
2023-09-14 22:55:00,367,418.01062,355.0
2023-09-14 22:55:00,368,0.0,0.0
2023-09-14 22:55:00,369,0.0,0.0
2023-09-14 22:55:00,370,0.0,0.0
2023-09-14 22:55:00,371,0.0,0.0
2023-09-14 22:55:00,372,0.0,0.0
2023-09-14 22:55:00,373,89.922394,69.917511
2023-09-14 22:55:00,374,89.922394,69.917511
2023-09-14 22:55:00,375,86.0,69.917511
2023-09-14 22:55:00,376,167.0,167.0
2023-09-14 22:55:00,377,167.0,167.0
2023-09-14 22:55:00,378,153.0,153.0
2023-09-14 22:55:00,379,40.0,31.0
2023-09-14 22:55:00,380,40.0,31.0
2023-09-14 22:55:00,381,25.0,24.0
2023-09-14 22:55:00,382,0.0,0.0
2023-09-14 22:55:00,383,0.0,0.0
2023-09-14 22:55:00,384,0.0,0.0
2023-09-14 22:55:00,385,277.5,181.044983
2023-09-14 22:55:00,386,277.5,181.3349
2023-09-14 22:55:00,387,276.0,202.0
2023-09-14 22:55:00,388,277.0,181.350159
2023-09-14 22:55:00,389,277.0,180.755005
2023-09-14 22:55:00,390,276.0,202.0
2023-09-14 22:55:00,419,300.0,190.002136
2023-09-14 22:55:00,420,300.0,190.002136
2023-09-14 22:55:00,421,272.0,190.002136
2023-09-14 22:55:00,422,261.0,180.0
2023-09-14 22:55:00,423,261.0,180.0
2023-09-14 22:55:00,432,286.0,216.0
2023-09-14 22:55:00,433,402.540985,254.0
2023-09-14 22:55:00,434,276.0,180.013397
2023-09-14 22:55:00,435,276.0,180.013397
2023-09-14 22:55:00,436,278.0,180.013397
2023-09-14 22:55:00,437,278.0,180.013397
2023-09-14 22:55:00,438,279.0,208.0
2023-09-14 22:55:00,439,281.0,208.0
2023-09-14 22:55:00,440,140.53392,120.773178
2023-09-14 22:55:00,441,192.0,119.0
2023-09-14 22:55:00,442,116.0,116.0
2023-09-14 22:55:00,443,0.0,0.0
2023-09-14 22:55:00,444,0.0,0.0
2023-09-14 22:55:00,450,235.0,231.0
2023-09-14 22:55:00,451,85.0,85.0
2023-09-14 22:55:00,452,0.0,0.0
2023-09-14 22:55:00,453,0.0,0.0
2023-09-14 22:55:00,459,446.0,264.399994
2023-09-14 22:55:00,467,12.0,5.000153
2023-09-14 22:55:00,468,12.0,4.000366
2023-09-14 22:55:00,469,5.0,1.600391
2023-09-14 22:55:00,471,4.166604,0.0
2023-09-14 22:55:00,472,209.99176,180.0
2023-09-14 22:55:00,473,105.0,90.0
2023-09-14 22:55:00,474,210.0,180.0
2023-09-14 22:55:00,475,105.0,90.0
2023-09-14 22:55:00,477,252.0,164.0
2023-09-14 22:55:00,478,252.0,164.0
2023-09-14 22:55:00,479,253.0,163.986282
2023-09-14 22:55:00,480,249.5,164.0
2023-09-14 22:55:00,481,249.5,164.0
2023-09-14 22:55:00,482,253.0,163.986282
2023-09-14 22:55:00,485,0.0,0.0
2023-09-14 22:55:00,486,45.0,15.000916
2023-09-14 22:55:00,487,23.0,13.000565
2023-09-14 22:55:00,488,0.0,0.0
2023-09-14 22:55:00,489,988.0,795.0
2023-09-14 22:55:00,490,992.0,795.0
2023-09-14 22:55:00,491,957.0,791.0
2023-09-14 22:55:00,492,963.0,786.0
2023-09-14 22:55:00,493,985.0,795.0
2023-09-14 22:55:00,494,0.0,0.0
2023-09-14 22:55:00,495,299.999908,200.0
2023-09-14 22:55:00,496,0.0,0.0
2023-09-14 22:55:00,497,399.994598,240.001312
2023-09-14 22:55:00,498,0.0,0.0
2023-09-14 22:55:00,499,357.0,265.0
2023-09-14 22:55:00,501,294.0,158.003479
2023-09-14 22:55:00,502,268.706299,268.706299
2023-09-14 22:55:00,503,292.0,200.0
2023-09-14 22:55:00,507,0.0,0.0
2023-09-14 22:55:00,508,0.0,0.0
2023-09-14 22:55:00,511,0.0,0.0
2023-09-14 22:55:00,512,0.0,0.0
2023-09-14 22:55:00,513,328.0,280.0
2023-09-14 22:55:00,514,138.0,130.0
2023-09-14 22:55:00,516,0.0,0.0
2023-09-14 22:55:00,521,939.0,766.178162
2023-09-14 22:55:00,522,910.0,577.0
2023-09-14 22:55:00,523,0.0,0.0
2023-09-14 22:55:00,524,0.0,0.0
2023-09-14 22:55:00,525,0.0,0.0
2023-09-14 22:55:00,526,259.0,131.0
2023-09-14 22:55:00,527,1357.0,1058.099976
2023-09-14 22:55:00,528,259.0,131.0
2023-09-14 22:55:00,529,875.484619,648.407532
2023-09-14 22:55:00,530,875.484619,652.570618
2023-09-14 22:55:00,533,0.0,0.0
2023-09-14 22:55:00,534,0.0,0.0
2023-09-14 22:55:00,535,0.0,0.0
2023-09-14 22:55:00,536,96.5,31.5
2023-09-14 22:55:00,537,96.5,31.5
2023-09-14 22:55:00,538,104.666672,82.0
2023-09-14 22:55:00,539,336.0,168.0
2023-09-14 22:55:00,540,160.0,84.0
2023-09-14 22:55:00,541,75.0,50.0
2023-09-14 22:55:00,542,39.0,38.500824
2023-09-14 22:55:00,544,1012.0,795.0
2023-09-14 22:55:00,545,1012.0,795.0
2023-09-14 22:55:00,546,357.5,186.0
2023-09-14 22:55:00,547,357.5,186.0
2023-09-14 22:55:00,548,326.0,254.0
2023-09-14 22:55:00,549,239.0,120.0
2023-09-14 22:55:00,550,117.0,90.0
2023-09-14 22:55:00,554,788.922729,665.0
2023-09-14 22:55:00,555,0.0,0.0
2023-09-14 22:55:00,556,0.0,0.0
2023-09-14 22:55:00,557,0.0,0.0
2023-09-14 22:55:00,558,0.0,0.0
2023-09-14 22:55:00,559,0.0,0.0
2023-09-14 22:55:00,560,0.0,0.0
2023-09-14 23:00:00,1,50.0,40.000244
2023-09-14 23:00:00,2,0.0,0.0
2023-09-14 23:00:00,3,419.907104,364.991486
2023-09-14 23:00:00,4,423.324707,364.991486
2023-09-14 23:00:00,5,420.79599,364.991486
2023-09-14 23:00:00,6,417.49231,364.991486
2023-09-14 23:00:00,7,413.569672,364.991486
2023-09-14 23:00:00,8,420.788055,364.991486
2023-09-14 23:00:00,9,479.847931,364.966705
2023-09-14 23:00:00,10,477.045929,364.371613
2023-09-14 23:00:00,11,350.0,200.0
2023-09-14 23:00:00,12,0.0,0.0
2023-09-14 23:00:00,15,522.0,476.818542
2023-09-14 23:00:00,16,524.0,479.748962
2023-09-14 23:00:00,17,0.0,0.0
2023-09-14 23:00:00,18,465.251984,425.251984
2023-09-14 23:00:00,27,615.0,615.0
2023-09-14 23:00:00,28,0.0,0.0
2023-09-14 23:00:00,29,612.0,612.0
2023-09-14 23:00:00,33,0.0,0.0
2023-09-14 23:00:00,36,992.0,795.0
2023-09-14 23:00:00,37,987.0,795.0
2023-09-14 23:00:00,43,365.0,267.0
2023-09-14 23:00:00,46,506.0,445.009064
2023-09-14 23:00:00,47,462.986359,409.996735
2023-09-14 23:00:00,48,462.713654,410.591827
2023-09-14 23:00:00,49,462.787994,410.021515
2023-09-14 23:00:00,50,463.0,405.012726
2023-09-14 23:00:00,51,463.0,405.012726
2023-09-14 23:00:00,52,0.0,0.0
2023-09-14 23:00:00,53,0.0,0.0
2023-09-14 23:00:00,54,0.0,0.0
2023-09-14 23:00:00,55,135.5,135.0
2023-09-14 23:00:00,56,135.5,135.0
2023-09-14 23:00:00,57,173.0,150.0
2023-09-14 23:00:00,58,140.0,135.0
2023-09-14 23:00:00,59,140.0,135.0
2023-09-14 23:00:00,60,176.0,150.0
2023-09-14 23:00:00,61,463.0,393.943481
2023-09-14 23:00:00,62,461.002716,392.568848
2023-09-14 23:00:00,63,0.0,0.0
2023-09-14 23:00:00,64,356.212433,280.452606
2023-09-14 23:00:00,65,334.665558,280.0
2023-09-14 23:00:00,66,343.269928,301.711334
2023-09-14 23:00:00,67,354.775421,311.034698
2023-09-14 23:00:00,68,348.37796,296.603302
2023-09-14 23:00:00,69,855.098022,670.0
2023-09-14 23:00:00,70,853.352966,670.621338
2023-09-14 23:00:00,71,44.0,25.002136
2023-09-14 23:00:00,72,0.0,0.0
2023-09-14 23:00:00,73,0.0,0.0
2023-09-14 23:00:00,74,0.0,0.0
2023-09-14 23:00:00,75,0.0,0.0
2023-09-14 23:00:00,76,0.0,0.0
2023-09-14 23:00:00,77,0.0,0.0
2023-09-14 23:00:00,78,135.0,110.005325
2023-09-14 23:00:00,79,135.0,110.005325
2023-09-14 23:00:00,80,163.0,130.0
2023-09-14 23:00:00,83,450.564667,392.728363
2023-09-14 23:00:00,84,449.621918,393.446411
2023-09-14 23:00:00,85,449.894867,394.537811
2023-09-14 23:00:00,86,0.0,0.0
2023-09-14 23:00:00,87,0.0,0.0
2023-09-14 23:00:00,88,419.947235,342.379669
2023-09-14 23:00:00,89,455.993927,369.448425
2023-09-14 23:00:00,90,457.0,361.210236
2023-09-14 23:00:00,91,0.0,0.0
2023-09-14 23:00:00,92,952.0,635.0
2023-09-14 23:00:00,95,0.0,0.0
2023-09-14 23:00:00,96,0.0,0.0
2023-09-14 23:00:00,97,0.0,0.0
2023-09-14 23:00:00,98,0.0,0.0
2023-09-14 23:00:00,99,0.0,0.0
2023-09-14 23:00:00,100,0.0,0.0
2023-09-14 23:00:00,101,0.0,0.0
2023-09-14 23:00:00,102,0.0,0.0
2023-09-14 23:00:00,103,0.0,0.0
2023-09-14 23:00:00,104,0.0,0.0
2023-09-14 23:00:00,105,0.0,0.0
2023-09-14 23:00:00,106,0.0,0.0
2023-09-14 23:00:00,107,0.0,0.0
2023-09-14 23:00:00,108,0.0,0.0
2023-09-14 23:00:00,112,38.0,27.001438
2023-09-14 23:00:00,113,38.0,27.001438
2023-09-14 23:00:00,114,20.0,20.0
2023-09-14 23:00:00,115,921.0,761.638672
2023-09-14 23:00:00,116,917.99292,765.385376
2023-09-14 23:00:00,117,100.0,60.000153
2023-09-14 23:00:00,118,100.0,60.000153
2023-09-14 23:00:00,119,0.0,0.0
2023-09-14 23:00:00,120,0.0,0.0
2023-09-14 23:00:00,126,11.0,8.0
2023-09-14 23:00:00,127,0.0,0.0
2023-09-14 23:00:00,128,994.0,750.0
2023-09-14 23:00:00,129,992.0,750.0
2023-09-14 23:00:00,130,0.0,0.0
2023-09-14 23:00:00,131,981.0,718.0
2023-09-14 23:00:00,132,936.0,758.0
2023-09-14 23:00:00,133,957.0,755.0
2023-09-14 23:00:00,134,276.084717,266.084717
2023-09-14 23:00:00,135,291.0,234.085022
2023-09-14 23:00:00,136,157.5,109.996994
2023-09-14 23:00:00,137,157.5,109.996994
2023-09-14 23:00:00,138,182.0,121.0
2023-09-14 23:00:00,139,285.5,198.0
2023-09-14 23:00:00,140,285.5,198.0
2023-09-14 23:00:00,141,272.0,188.0
2023-09-14 23:00:00,142,167.0,88.0
2023-09-14 23:00:00,143,167.0,89.143059
2023-09-14 23:00:00,144,171.0,104.0
2023-09-14 23:00:00,145,164.0,88.436272
2023-09-14 23:00:00,146,164.0,88.436272
2023-09-14 23:00:00,147,168.0,104.0
2023-09-14 23:00:00,150,37.0,29.999542
2023-09-14 23:00:00,151,37.0,29.999542
2023-09-14 23:00:00,152,29.0,29.0
2023-09-14 23:00:00,153,0.0,0.0
2023-09-14 23:00:00,154,242.0,134.0
2023-09-14 23:00:00,155,123.0,67.0
2023-09-14 23:00:00,156,0.0,0.0
2023-09-14 23:00:00,158,0.0,0.0
2023-09-14 23:00:00,159,993.0,795.0
2023-09-14 23:00:00,160,1012.0,795.0
2023-09-14 23:00:00,161,0.0,0.0
2023-09-14 23:00:00,162,299.998077,220.003342
2023-09-14 23:00:00,166,0.0,0.0
2023-09-14 23:00:00,167,0.0,0.0
2023-09-14 23:00:00,168,0.0,0.0
2023-09-14 23:00:00,169,142.0,105.995361
2023-09-14 23:00:00,170,142.0,105.995361
2023-09-14 23:00:00,171,166.0,105.995361
2023-09-14 23:00:00,172,140.0,104.99588
2023-09-14 23:00:00,173,140.0,104.99588
2023-09-14 23:00:00,174,167.0,104.99588
2023-09-14 23:00:00,175,0.0,0.0
2023-09-14 23:00:00,176,286.370392,153.920074
2023-09-14 23:00:00,177,157.0,106.0
2023-09-14 23:00:00,178,152.0,115.997803
2023-09-14 23:00:00,179,152.0,115.997803
2023-09-14 23:00:00,180,178.0,124.0
2023-09-14 23:00:00,181,152.5,115.997803
2023-09-14 23:00:00,182,152.5,115.997803
2023-09-14 23:00:00,183,177.0,120.0
2023-09-14 23:00:00,184,150.0,115.997803
2023-09-14 23:00:00,185,150.0,115.997803
2023-09-14 23:00:00,186,178.0,122.0
2023-09-14 23:00:00,187,0.0,0.0
2023-09-14 23:00:00,188,0.0,0.0
2023-09-14 23:00:00,189,0.0,0.0
2023-09-14 23:00:00,190,990.0,795.0
2023-09-14 23:00:00,191,989.0,795.0
2023-09-14 23:00:00,193,0.0,0.0
2023-09-14 23:00:00,194,0.0,0.0
2023-09-14 23:00:00,195,25.72805,10.0
2023-09-14 23:00:00,196,0.0,0.0
2023-09-14 23:00:00,197,0.0,0.0
2023-09-14 23:00:00,198,200.0,121.104446
2023-09-14 23:00:00,200,0.0,0.0
2023-09-14 23:00:00,207,67.488327,67.401352
2023-09-14 23:00:00,208,0.0,0.0
2023-09-14 23:00:00,209,66.169922,65.954773
2023-09-14 23:00:00,210,68.321487,68.142944
2023-09-14 23:00:00,211,75.0,60.0
2023-09-14 23:00:00,212,125.388504,125.388504
2023-09-14 23:00:00,213,0.0,0.0
2023-09-14 23:00:00,214,0.0,0.0
2023-09-14 23:00:00,215,0.0,0.0
2023-09-14 23:00:00,216,0.0,0.0
2023-09-14 23:00:00,217,0.0,0.0
2023-09-14 23:00:00,218,25.0,20.99826
2023-09-14 23:00:00,219,25.0,20.99826
2023-09-14 23:00:00,220,25.0,20.99826
2023-09-14 23:00:00,231,339.991455,270.0
2023-09-14 23:00:00,232,0.0,0.0
2023-09-14 23:00:00,233,0.0,0.0
2023-09-14 23:00:00,234,0.0,0.0
2023-09-14 23:00:00,237,0.0,0.0
2023-09-14 23:00:00,238,0.0,0.0
2023-09-14 23:00:00,240,280.0,200.0
2023-09-14 23:00:00,241,142.0,100.0
2023-09-14 23:00:00,242,153.0,153.0
2023-09-14 23:00:00,243,174.0,164.705353
2023-09-14 23:00:00,244,174.0,164.705353
2023-09-14 23:00:00,247,76.0,75.0
2023-09-14 23:00:00,248,65.0,26.5
2023-09-14 23:00:00,249,162.333328,99.590454
2023-09-14 23:00:00,250,162.333328,99.370728
2023-09-14 23:00:00,251,162.333328,99.700317
2023-09-14 23:00:00,252,256.0,195.0
2023-09-14 23:00:00,253,106.0,65.0
2023-09-14 23:00:00,254,39.0,32.49855
2023-09-14 23:00:00,255,250.0,167.0
2023-09-14 23:00:00,256,250.0,167.0
2023-09-14 23:00:00,257,265.0,216.0
2023-09-14 23:00:00,258,253.0,162.007477
2023-09-14 23:00:00,259,253.0,162.007477
2023-09-14 23:00:00,260,248.0,208.0
2023-09-14 23:00:00,264,10.000229,5.000229
2023-09-14 23:00:00,265,10.000229,5.000229
2023-09-14 23:00:00,266,0.0,0.0
2023-09-14 23:00:00,267,299.988098,230.0
2023-09-14 23:00:00,268,238.5,131.0
2023-09-14 23:00:00,269,238.5,131.0
2023-09-14 23:00:00,270,242.0,131.0
2023-09-14 23:00:00,271,81.815796,75.0
2023-09-14 23:00:00,272,84.822235,75.0
2023-09-14 23:00:00,273,84.822235,75.0
2023-09-14 23:00:00,274,112.5,112.5
2023-09-14 23:00:00,275,160.0,100.0
2023-09-14 23:00:00,276,78.0,50.0
2023-09-14 23:00:00,277,155.0,100.0
2023-09-14 23:00:00,278,69.0,50.0
2023-09-14 23:00:00,279,160.0,100.0
2023-09-14 23:00:00,280,73.0,50.0
2023-09-14 23:00:00,281,162.0,100.0
2023-09-14 23:00:00,282,75.0,50.0
2023-09-14 23:00:00,283,161.0,100.0
2023-09-14 23:00:00,284,74.0,50.0
2023-09-14 23:00:00,285,160.0,100.0
2023-09-14 23:00:00,286,74.0,50.0
2023-09-14 23:00:00,287,161.0,100.0
2023-09-14 23:00:00,288,75.0,50.0
2023-09-14 23:00:00,289,161.0,100.0
2023-09-14 23:00:00,290,77.0,50.0
2023-09-14 23:00:00,291,0.0,0.0
2023-09-14 23:00:00,292,0.0,0.0
2023-09-14 23:00:00,293,0.0,0.0
2023-09-14 23:00:00,294,0.0,0.0
2023-09-14 23:00:00,299,180.5,123.99823
2023-09-14 23:00:00,300,180.5,123.99823
2023-09-14 23:00:00,301,179.5,123.99823
2023-09-14 23:00:00,302,179.5,123.99823
2023-09-14 23:00:00,303,219.0,132.0
2023-09-14 23:00:00,304,219.0,132.0
2023-09-14 23:00:00,305,311.21875,215.001404
2023-09-14 23:00:00,306,0.0,0.0
2023-09-14 23:00:00,307,297.236481,200.004578
2023-09-14 23:00:00,308,0.0,0.0
2023-09-14 23:00:00,309,0.0,0.0
2023-09-14 23:00:00,310,0.0,0.0
2023-09-14 23:00:00,311,155.5,119.995728
2023-09-14 23:00:00,312,155.5,119.995728
2023-09-14 23:00:00,313,171.0,122.0
2023-09-14 23:00:00,314,0.0,0.0
2023-09-14 23:00:00,315,0.0,0.0
2023-09-14 23:00:00,316,0.0,0.0
2023-09-14 23:00:00,317,0.0,0.0
2023-09-14 23:00:00,318,0.0,0.0
2023-09-14 23:00:00,319,0.0,0.0
2023-09-14 23:00:00,320,125.0,122.0
2023-09-14 23:00:00,321,125.0,122.0
2023-09-14 23:00:00,322,136.0,136.0
2023-09-14 23:00:00,323,161.0,122.0
2023-09-14 23:00:00,324,161.0,122.0
2023-09-14 23:00:00,325,171.0,136.0
2023-09-14 23:00:00,326,0.0,0.0
2023-09-14 23:00:00,327,0.0,0.0
2023-09-14 23:00:00,328,0.0,0.0
2023-09-14 23:00:00,329,0.0,0.0
2023-09-14 23:00:00,330,0.0,0.0
2023-09-14 23:00:00,331,816.0,646.630432
2023-09-14 23:00:00,332,519.0,519.0
2023-09-14 23:00:00,333,0.0,0.0
2023-09-14 23:00:00,334,70.5,50.99826
2023-09-14 23:00:00,335,70.5,50.99826
2023-09-14 23:00:00,336,48.0,48.0
2023-09-14 23:00:00,337,40.5,40.0
2023-09-14 23:00:00,338,0.0,0.0
2023-09-14 23:00:00,339,16.5,15.0
2023-09-14 23:00:00,340,818.0,668.993286
2023-09-14 23:00:00,341,0.0,0.0
2023-09-14 23:00:00,342,166.0,135.0
2023-09-14 23:00:00,343,167.0,135.0
2023-09-14 23:00:00,344,100.0,59.997864
2023-09-14 23:00:00,345,0.0,0.0
2023-09-14 23:00:00,346,114.0,80.0
2023-09-14 23:00:00,347,188.0,163.0
2023-09-14 23:00:00,348,0.0,0.0
2023-09-14 23:00:00,349,0.0,0.0
2023-09-14 23:00:00,350,0.0,0.0
2023-09-14 23:00:00,351,0.0,0.0
2023-09-14 23:00:00,352,0.0,0.0
2023-09-14 23:00:00,353,0.0,0.0
2023-09-14 23:00:00,354,250.0,140.0
2023-09-14 23:00:00,355,0.0,0.0
2023-09-14 23:00:00,356,0.0,0.0
2023-09-14 23:00:00,357,12.5,10.0
2023-09-14 23:00:00,358,10.0,10.0
2023-09-14 23:00:00,359,0.0,0.0
2023-09-14 23:00:00,360,0.0,0.0
2023-09-14 23:00:00,361,0.0,0.0
2023-09-14 23:00:00,362,0.0,0.0
2023-09-14 23:00:00,363,0.0,0.0
2023-09-14 23:00:00,366,423.209351,355.0
2023-09-14 23:00:00,367,418.01062,355.0
2023-09-14 23:00:00,368,0.0,0.0
2023-09-14 23:00:00,369,0.0,0.0
2023-09-14 23:00:00,370,0.0,0.0
2023-09-14 23:00:00,371,0.0,0.0
2023-09-14 23:00:00,372,0.0,0.0
2023-09-14 23:00:00,373,89.922394,69.917511
2023-09-14 23:00:00,374,89.922394,69.917511
2023-09-14 23:00:00,375,86.0,69.917511
2023-09-14 23:00:00,376,167.0,167.0
2023-09-14 23:00:00,377,167.0,167.0
2023-09-14 23:00:00,378,153.0,153.0
2023-09-14 23:00:00,379,40.0,31.0
2023-09-14 23:00:00,380,40.0,31.0
2023-09-14 23:00:00,381,25.0,24.0
2023-09-14 23:00:00,382,0.0,0.0
2023-09-14 23:00:00,383,0.0,0.0
2023-09-14 23:00:00,384,0.0,0.0
2023-09-14 23:00:00,385,277.5,181.044983
2023-09-14 23:00:00,386,277.5,181.3349
2023-09-14 23:00:00,387,276.0,202.0
2023-09-14 23:00:00,388,277.0,181.350159
2023-09-14 23:00:00,389,277.0,180.755005
2023-09-14 23:00:00,390,276.0,202.0
2023-09-14 23:00:00,419,300.0,190.002136
2023-09-14 23:00:00,420,300.0,190.002136
2023-09-14 23:00:00,421,272.0,190.002136
2023-09-14 23:00:00,422,261.0,180.0
2023-09-14 23:00:00,423,261.0,180.0
2023-09-14 23:00:00,432,286.0,216.0
2023-09-14 23:00:00,433,402.540985,254.0
2023-09-14 23:00:00,434,276.0,180.013397
2023-09-14 23:00:00,435,276.0,180.013397
2023-09-14 23:00:00,436,278.0,180.013397
2023-09-14 23:00:00,437,278.0,180.013397
2023-09-14 23:00:00,438,279.0,208.0
2023-09-14 23:00:00,439,281.0,208.0
2023-09-14 23:00:00,440,140.53392,120.773178
2023-09-14 23:00:00,441,192.0,119.0
2023-09-14 23:00:00,442,116.0,116.0
2023-09-14 23:00:00,443,0.0,0.0
2023-09-14 23:00:00,444,0.0,0.0
2023-09-14 23:00:00,450,235.0,231.0
2023-09-14 23:00:00,451,85.0,85.0
2023-09-14 23:00:00,452,0.0,0.0
2023-09-14 23:00:00,453,0.0,0.0
2023-09-14 23:00:00,459,446.0,264.399994
2023-09-14 23:00:00,467,12.0,5.000153
2023-09-14 23:00:00,468,12.0,4.000366
2023-09-14 23:00:00,469,5.0,1.600391
2023-09-14 23:00:00,471,4.166604,0.0
2023-09-14 23:00:00,472,209.99176,180.0
2023-09-14 23:00:00,473,105.0,90.0
2023-09-14 23:00:00,474,210.0,180.0
2023-09-14 23:00:00,475,105.0,90.0
2023-09-14 23:00:00,477,252.0,164.0
2023-09-14 23:00:00,478,252.0,164.0
2023-09-14 23:00:00,479,253.0,163.986282
2023-09-14 23:00:00,480,249.5,164.0
2023-09-14 23:00:00,481,249.5,164.0
2023-09-14 23:00:00,482,253.0,163.986282
2023-09-14 23:00:00,485,0.0,0.0
2023-09-14 23:00:00,486,45.0,15.000916
2023-09-14 23:00:00,487,23.0,13.000565
2023-09-14 23:00:00,488,0.0,0.0
2023-09-14 23:00:00,489,988.0,795.0
2023-09-14 23:00:00,490,992.0,795.0
2023-09-14 23:00:00,491,957.0,791.0
2023-09-14 23:00:00,492,963.0,786.0
2023-09-14 23:00:00,493,985.0,795.0
2023-09-14 23:00:00,494,0.0,0.0
2023-09-14 23:00:00,495,299.999908,200.0
2023-09-14 23:00:00,496,0.0,0.0
2023-09-14 23:00:00,497,399.994598,240.001312
2023-09-14 23:00:00,498,0.0,0.0
2023-09-14 23:00:00,499,357.0,265.0
2023-09-14 23:00:00,501,294.0,158.003479
2023-09-14 23:00:00,502,268.706299,268.706299
2023-09-14 23:00:00,503,292.0,200.0
2023-09-14 23:00:00,507,0.0,0.0
2023-09-14 23:00:00,508,0.0,0.0
2023-09-14 23:00:00,511,0.0,0.0
2023-09-14 23:00:00,512,0.0,0.0
2023-09-14 23:00:00,513,328.0,280.0
2023-09-14 23:00:00,514,138.0,130.0
2023-09-14 23:00:00,516,0.0,0.0
2023-09-14 23:00:00,521,939.0,766.178162
2023-09-14 23:00:00,522,910.0,577.0
2023-09-14 23:00:00,523,0.0,0.0
2023-09-14 23:00:00,524,0.0,0.0
2023-09-14 23:00:00,525,0.0,0.0
2023-09-14 23:00:00,526,259.0,131.0
2023-09-14 23:00:00,527,1357.0,1058.099976
2023-09-14 23:00:00,528,259.0,131.0
2023-09-14 23:00:00,529,875.484619,648.407532
2023-09-14 23:00:00,530,875.484619,652.570618
2023-09-14 23:00:00,533,0.0,0.0
2023-09-14 23:00:00,534,0.0,0.0
2023-09-14 23:00:00,535,0.0,0.0
2023-09-14 23:00:00,536,96.5,31.5
2023-09-14 23:00:00,537,96.5,31.5
2023-09-14 23:00:00,538,104.666672,82.0
2023-09-14 23:00:00,539,336.0,168.0
2023-09-14 23:00:00,540,160.0,84.0
2023-09-14 23:00:00,541,75.0,50.0
2023-09-14 23:00:00,542,39.0,38.500824
2023-09-14 23:00:00,544,1012.0,795.0
2023-09-14 23:00:00,545,1012.0,795.0
2023-09-14 23:00:00,546,357.5,186.0
2023-09-14 23:00:00,547,357.5,186.0
2023-09-14 23:00:00,548,326.0,254.0
2023-09-14 23:00:00,549,239.0,120.0
2023-09-14 23:00:00,550,117.0,90.0
2023-09-14 23:00:00,554,788.922729,665.0
2023-09-14 23:00:00,555,0.0,0.0
2023-09-14 23:00:00,556,0.0,0.0
2023-09-14 23:00:00,557,0.0,0.0
2023-09-14 23:00:00,558,0.0,0.0
2023-09-14 23:00:00,559,0.0,0.0
2023-09-14 23:00:00,560,0.0,0.0
2023-09-14 23:05:00,1,50.0,40.000244
2023-09-14 23:05:00,2,0.0,0.0
2023-09-14 23:05:00,3,419.907104,364.991486
2023-09-14 23:05:00,4,423.324707,364.991486
2023-09-14 23:05:00,5,420.79599,364.991486
2023-09-14 23:05:00,6,417.49231,364.991486
2023-09-14 23:05:00,7,413.569672,364.991486
2023-09-14 23:05:00,8,420.788055,364.991486
2023-09-14 23:05:00,9,479.847931,364.966705
2023-09-14 23:05:00,10,477.045929,364.371613
2023-09-14 23:05:00,11,350.0,200.0
2023-09-14 23:05:00,12,0.0,0.0
2023-09-14 23:05:00,15,522.0,476.818542
2023-09-14 23:05:00,16,524.0,479.748962
2023-09-14 23:05:00,17,0.0,0.0
2023-09-14 23:05:00,18,465.251984,425.251984
2023-09-14 23:05:00,27,615.0,615.0
2023-09-14 23:05:00,28,0.0,0.0
2023-09-14 23:05:00,29,612.0,612.0
2023-09-14 23:05:00,33,0.0,0.0
2023-09-14 23:05:00,36,992.0,795.0
2023-09-14 23:05:00,37,987.0,795.0
2023-09-14 23:05:00,43,365.0,267.0
2023-09-14 23:05:00,46,506.0,445.009064
2023-09-14 23:05:00,47,462.986359,409.996735
2023-09-14 23:05:00,48,462.713654,410.591827
2023-09-14 23:05:00,49,462.787994,410.021515
2023-09-14 23:05:00,50,463.0,405.012726
2023-09-14 23:05:00,51,463.0,405.012726
2023-09-14 23:05:00,52,0.0,0.0
2023-09-14 23:05:00,53,0.0,0.0
2023-09-14 23:05:00,54,0.0,0.0
2023-09-14 23:05:00,55,135.5,135.0
2023-09-14 23:05:00,56,135.5,135.0
2023-09-14 23:05:00,57,173.0,150.0
2023-09-14 23:05:00,58,140.0,135.0
2023-09-14 23:05:00,59,140.0,135.0
2023-09-14 23:05:00,60,176.0,150.0
2023-09-14 23:05:00,61,463.0,393.943481
2023-09-14 23:05:00,62,461.002716,392.568848
2023-09-14 23:05:00,63,0.0,0.0
2023-09-14 23:05:00,64,356.212433,280.452606
2023-09-14 23:05:00,65,334.665558,280.0
2023-09-14 23:05:00,66,343.269928,301.711334
2023-09-14 23:05:00,67,354.775421,311.034698
2023-09-14 23:05:00,68,348.37796,296.603302
2023-09-14 23:05:00,69,855.098022,670.0
2023-09-14 23:05:00,70,853.352966,670.621338
2023-09-14 23:05:00,71,44.0,25.002136
2023-09-14 23:05:00,72,0.0,0.0
2023-09-14 23:05:00,73,0.0,0.0
2023-09-14 23:05:00,74,0.0,0.0
2023-09-14 23:05:00,75,0.0,0.0
2023-09-14 23:05:00,76,0.0,0.0
2023-09-14 23:05:00,77,0.0,0.0
2023-09-14 23:05:00,78,135.0,110.005325
2023-09-14 23:05:00,79,135.0,110.005325
2023-09-14 23:05:00,80,163.0,130.0
2023-09-14 23:05:00,83,450.564667,392.728363
2023-09-14 23:05:00,84,449.621918,393.446411
2023-09-14 23:05:00,85,449.894867,394.537811
2023-09-14 23:05:00,86,0.0,0.0
2023-09-14 23:05:00,87,0.0,0.0
2023-09-14 23:05:00,88,419.947235,342.379669
2023-09-14 23:05:00,89,455.993927,369.448425
2023-09-14 23:05:00,90,457.0,361.210236
2023-09-14 23:05:00,91,0.0,0.0
2023-09-14 23:05:00,92,952.0,635.0
2023-09-14 23:05:00,95,0.0,0.0
2023-09-14 23:05:00,96,0.0,0.0
2023-09-14 23:05:00,97,0.0,0.0
2023-09-14 23:05:00,98,0.0,0.0
2023-09-14 23:05:00,99,0.0,0.0
2023-09-14 23:05:00,100,0.0,0.0
2023-09-14 23:05:00,101,0.0,0.0
2023-09-14 23:05:00,102,0.0,0.0
2023-09-14 23:05:00,103,0.0,0.0
2023-09-14 23:05:00,104,0.0,0.0
2023-09-14 23:05:00,105,0.0,0.0
2023-09-14 23:05:00,106,0.0,0.0
2023-09-14 23:05:00,107,0.0,0.0
2023-09-14 23:05:00,108,0.0,0.0
2023-09-14 23:05:00,112,38.0,27.001438
2023-09-14 23:05:00,113,38.0,27.001438
2023-09-14 23:05:00,114,20.0,20.0
2023-09-14 23:05:00,115,921.0,761.638672
2023-09-14 23:05:00,116,917.99292,765.385376
2023-09-14 23:05:00,117,100.0,60.000153
2023-09-14 23:05:00,118,100.0,60.000153
2023-09-14 23:05:00,119,0.0,0.0
2023-09-14 23:05:00,120,0.0,0.0
2023-09-14 23:05:00,126,11.0,8.0
2023-09-14 23:05:00,127,0.0,0.0
2023-09-14 23:05:00,128,994.0,750.0
2023-09-14 23:05:00,129,992.0,750.0
2023-09-14 23:05:00,130,0.0,0.0
2023-09-14 23:05:00,131,981.0,718.0
2023-09-14 23:05:00,132,936.0,758.0
2023-09-14 23:05:00,133,957.0,755.0
2023-09-14 23:05:00,134,276.084717,266.084717
2023-09-14 23:05:00,135,291.0,234.085022
2023-09-14 23:05:00,136,157.5,109.996994
2023-09-14 23:05:00,137,157.5,109.996994
2023-09-14 23:05:00,138,182.0,121.0
2023-09-14 23:05:00,139,285.5,198.0
2023-09-14 23:05:00,140,285.5,198.0
2023-09-14 23:05:00,141,272.0,188.0
2023-09-14 23:05:00,142,167.0,88.0
2023-09-14 23:05:00,143,167.0,89.143059
2023-09-14 23:05:00,144,171.0,104.0
2023-09-14 23:05:00,145,164.0,88.436272
2023-09-14 23:05:00,146,164.0,88.436272
2023-09-14 23:05:00,147,168.0,104.0
2023-09-14 23:05:00,150,37.0,29.999542
2023-09-14 23:05:00,151,37.0,29.999542
2023-09-14 23:05:00,152,29.0,29.0
2023-09-14 23:05:00,153,0.0,0.0
2023-09-14 23:05:00,154,242.0,134.0
2023-09-14 23:05:00,155,123.0,67.0
2023-09-14 23:05:00,156,0.0,0.0
2023-09-14 23:05:00,158,0.0,0.0
2023-09-14 23:05:00,159,993.0,795.0
2023-09-14 23:05:00,160,1012.0,795.0
2023-09-14 23:05:00,161,0.0,0.0
2023-09-14 23:05:00,162,299.998077,220.003342
2023-09-14 23:05:00,166,0.0,0.0
2023-09-14 23:05:00,167,0.0,0.0
2023-09-14 23:05:00,168,0.0,0.0
2023-09-14 23:05:00,169,142.0,105.995361
2023-09-14 23:05:00,170,142.0,105.995361
2023-09-14 23:05:00,171,166.0,105.995361
2023-09-14 23:05:00,172,140.0,104.99588
2023-09-14 23:05:00,173,140.0,104.99588
2023-09-14 23:05:00,174,167.0,104.99588
2023-09-14 23:05:00,175,0.0,0.0
2023-09-14 23:05:00,176,286.370392,153.920074
2023-09-14 23:05:00,177,157.0,106.0
2023-09-14 23:05:00,178,152.0,115.997803
2023-09-14 23:05:00,179,152.0,115.997803
2023-09-14 23:05:00,180,178.0,124.0
2023-09-14 23:05:00,181,152.5,115.997803
2023-09-14 23:05:00,182,152.5,115.997803
2023-09-14 23:05:00,183,177.0,120.0
2023-09-14 23:05:00,184,150.0,115.997803
2023-09-14 23:05:00,185,150.0,115.997803
2023-09-14 23:05:00,186,178.0,122.0
2023-09-14 23:05:00,187,0.0,0.0
2023-09-14 23:05:00,188,0.0,0.0
2023-09-14 23:05:00,189,0.0,0.0
2023-09-14 23:05:00,190,990.0,795.0
2023-09-14 23:05:00,191,989.0,795.0
2023-09-14 23:05:00,193,0.0,0.0
2023-09-14 23:05:00,194,0.0,0.0
2023-09-14 23:05:00,195,25.72805,10.0
2023-09-14 23:05:00,196,0.0,0.0
2023-09-14 23:05:00,197,0.0,0.0
2023-09-14 23:05:00,198,200.0,121.104446
2023-09-14 23:05:00,200,0.0,0.0
2023-09-14 23:05:00,207,67.488327,67.401352
2023-09-14 23:05:00,208,0.0,0.0
2023-09-14 23:05:00,209,66.169922,65.954773
2023-09-14 23:05:00,210,68.321487,68.142944
2023-09-14 23:05:00,211,75.0,60.0
2023-09-14 23:05:00,212,125.388504,125.388504
2023-09-14 23:05:00,213,0.0,0.0
2023-09-14 23:05:00,214,0.0,0.0
2023-09-14 23:05:00,215,0.0,0.0
2023-09-14 23:05:00,216,0.0,0.0
2023-09-14 23:05:00,217,0.0,0.0
2023-09-14 23:05:00,218,25.0,20.99826
2023-09-14 23:05:00,219,25.0,20.99826
2023-09-14 23:05:00,220,25.0,20.99826
2023-09-14 23:05:00,231,339.991455,270.0
2023-09-14 23:05:00,232,0.0,0.0
2023-09-14 23:05:00,233,0.0,0.0
2023-09-14 23:05:00,234,0.0,0.0
2023-09-14 23:05:00,237,0.0,0.0
2023-09-14 23:05:00,238,0.0,0.0
2023-09-14 23:05:00,240,280.0,200.0
2023-09-14 23:05:00,241,142.0,100.0
2023-09-14 23:05:00,242,153.0,153.0
2023-09-14 23:05:00,243,174.0,164.705353
2023-09-14 23:05:00,244,174.0,164.705353
2023-09-14 23:05:00,247,76.0,75.0
2023-09-14 23:05:00,248,65.0,26.5
2023-09-14 23:05:00,249,162.333328,99.590454
2023-09-14 23:05:00,250,162.333328,99.370728
2023-09-14 23:05:00,251,162.333328,99.700317
2023-09-14 23:05:00,252,256.0,195.0
2023-09-14 23:05:00,253,106.0,65.0
2023-09-14 23:05:00,254,39.0,32.49855
2023-09-14 23:05:00,255,250.0,167.0
2023-09-14 23:05:00,256,250.0,167.0
2023-09-14 23:05:00,257,265.0,216.0
2023-09-14 23:05:00,258,253.0,162.007477
2023-09-14 23:05:00,259,253.0,162.007477
2023-09-14 23:05:00,260,248.0,208.0
2023-09-14 23:05:00,264,10.000229,5.000229
2023-09-14 23:05:00,265,10.000229,5.000229
2023-09-14 23:05:00,266,0.0,0.0
2023-09-14 23:05:00,267,299.988098,230.0
2023-09-14 23:05:00,268,238.5,131.0
2023-09-14 23:05:00,269,238.5,131.0
2023-09-14 23:05:00,270,242.0,131.0
2023-09-14 23:05:00,271,81.815796,75.0
2023-09-14 23:05:00,272,84.822235,75.0
2023-09-14 23:05:00,273,84.822235,75.0
2023-09-14 23:05:00,274,112.5,112.5
2023-09-14 23:05:00,275,160.0,100.0
2023-09-14 23:05:00,276,78.0,50.0
2023-09-14 23:05:00,277,155.0,100.0
2023-09-14 23:05:00,278,69.0,50.0
2023-09-14 23:05:00,279,160.0,100.0
2023-09-14 23:05:00,280,73.0,50.0
2023-09-14 23:05:00,281,162.0,100.0
2023-09-14 23:05:00,282,75.0,50.0
2023-09-14 23:05:00,283,161.0,100.0
2023-09-14 23:05:00,284,74.0,50.0
2023-09-14 23:05:00,285,160.0,100.0
2023-09-14 23:05:00,286,74.0,50.0
2023-09-14 23:05:00,287,161.0,100.0
2023-09-14 23:05:00,288,75.0,50.0
2023-09-14 23:05:00,289,161.0,100.0
2023-09-14 23:05:00,290,77.0,50.0
2023-09-14 23:05:00,291,0.0,0.0
2023-09-14 23:05:00,292,0.0,0.0
2023-09-14 23:05:00,293,0.0,0.0
2023-09-14 23:05:00,294,0.0,0.0
2023-09-14 23:05:00,299,180.5,123.99823
2023-09-14 23:05:00,300,180.5,123.99823
2023-09-14 23:05:00,301,179.5,123.99823
2023-09-14 23:05:00,302,179.5,123.99823
2023-09-14 23:05:00,303,219.0,132.0
2023-09-14 23:05:00,304,219.0,132.0
2023-09-14 23:05:00,305,311.21875,215.001404
2023-09-14 23:05:00,306,0.0,0.0
2023-09-14 23:05:00,307,297.236481,200.004578
2023-09-14 23:05:00,308,0.0,0.0
2023-09-14 23:05:00,309,0.0,0.0
2023-09-14 23:05:00,310,0.0,0.0
2023-09-14 23:05:00,311,155.5,119.995728
2023-09-14 23:05:00,312,155.5,119.995728
2023-09-14 23:05:00,313,171.0,122.0
2023-09-14 23:05:00,314,0.0,0.0
2023-09-14 23:05:00,315,0.0,0.0
2023-09-14 23:05:00,316,0.0,0.0
2023-09-14 23:05:00,317,0.0,0.0
2023-09-14 23:05:00,318,0.0,0.0
2023-09-14 23:05:00,319,0.0,0.0
2023-09-14 23:05:00,320,125.0,122.0
2023-09-14 23:05:00,321,125.0,122.0
2023-09-14 23:05:00,322,136.0,136.0
2023-09-14 23:05:00,323,161.0,122.0
2023-09-14 23:05:00,324,161.0,122.0
2023-09-14 23:05:00,325,171.0,136.0
2023-09-14 23:05:00,326,0.0,0.0
2023-09-14 23:05:00,327,0.0,0.0
2023-09-14 23:05:00,328,0.0,0.0
2023-09-14 23:05:00,329,0.0,0.0
2023-09-14 23:05:00,330,0.0,0.0
2023-09-14 23:05:00,331,816.0,646.630432
2023-09-14 23:05:00,332,519.0,519.0
2023-09-14 23:05:00,333,0.0,0.0
2023-09-14 23:05:00,334,70.5,50.99826
2023-09-14 23:05:00,335,70.5,50.99826
2023-09-14 23:05:00,336,48.0,48.0
2023-09-14 23:05:00,337,40.5,40.0
2023-09-14 23:05:00,338,0.0,0.0
2023-09-14 23:05:00,339,16.5,15.0
2023-09-14 23:05:00,340,818.0,668.993286
2023-09-14 23:05:00,341,0.0,0.0
2023-09-14 23:05:00,342,166.0,135.0
2023-09-14 23:05:00,343,167.0,135.0
2023-09-14 23:05:00,344,100.0,59.997864
2023-09-14 23:05:00,345,0.0,0.0
2023-09-14 23:05:00,346,114.0,80.0
2023-09-14 23:05:00,347,188.0,163.0
2023-09-14 23:05:00,348,0.0,0.0
2023-09-14 23:05:00,349,0.0,0.0
2023-09-14 23:05:00,350,0.0,0.0
2023-09-14 23:05:00,351,0.0,0.0
2023-09-14 23:05:00,352,0.0,0.0
2023-09-14 23:05:00,353,0.0,0.0
2023-09-14 23:05:00,354,250.0,140.0
2023-09-14 23:05:00,355,0.0,0.0
2023-09-14 23:05:00,356,0.0,0.0
2023-09-14 23:05:00,357,12.5,10.0
2023-09-14 23:05:00,358,10.0,10.0
2023-09-14 23:05:00,359,0.0,0.0
2023-09-14 23:05:00,360,0.0,0.0
2023-09-14 23:05:00,361,0.0,0.0
2023-09-14 23:05:00,362,0.0,0.0
2023-09-14 23:05:00,363,0.0,0.0
2023-09-14 23:05:00,366,423.209351,355.0
2023-09-14 23:05:00,367,418.01062,355.0
2023-09-14 23:05:00,368,0.0,0.0
2023-09-14 23:05:00,369,0.0,0.0
2023-09-14 23:05:00,370,0.0,0.0
2023-09-14 23:05:00,371,0.0,0.0
2023-09-14 23:05:00,372,0.0,0.0
2023-09-14 23:05:00,373,89.922394,69.917511
2023-09-14 23:05:00,374,89.922394,69.917511
2023-09-14 23:05:00,375,86.0,69.917511
2023-09-14 23:05:00,376,167.0,167.0
2023-09-14 23:05:00,377,167.0,167.0
2023-09-14 23:05:00,378,153.0,153.0
2023-09-14 23:05:00,379,40.0,31.0
2023-09-14 23:05:00,380,40.0,31.0
2023-09-14 23:05:00,381,25.0,24.0
2023-09-14 23:05:00,382,0.0,0.0
2023-09-14 23:05:00,383,0.0,0.0
2023-09-14 23:05:00,384,0.0,0.0
2023-09-14 23:05:00,385,277.5,181.044983
2023-09-14 23:05:00,386,277.5,181.3349
2023-09-14 23:05:00,387,276.0,202.0
2023-09-14 23:05:00,388,277.0,181.350159
2023-09-14 23:05:00,389,277.0,180.755005
2023-09-14 23:05:00,390,276.0,202.0
2023-09-14 23:05:00,419,300.0,190.002136
2023-09-14 23:05:00,420,300.0,190.002136
2023-09-14 23:05:00,421,272.0,190.002136
2023-09-14 23:05:00,422,261.0,180.0
2023-09-14 23:05:00,423,261.0,180.0
2023-09-14 23:05:00,432,286.0,216.0
2023-09-14 23:05:00,433,402.540985,254.0
2023-09-14 23:05:00,434,276.0,180.013397
2023-09-14 23:05:00,435,276.0,180.013397
2023-09-14 23:05:00,436,278.0,180.013397
2023-09-14 23:05:00,437,278.0,180.013397
2023-09-14 23:05:00,438,279.0,208.0
2023-09-14 23:05:00,439,281.0,208.0
2023-09-14 23:05:00,440,140.53392,120.773178
2023-09-14 23:05:00,441,192.0,119.0
2023-09-14 23:05:00,442,116.0,116.0
2023-09-14 23:05:00,443,0.0,0.0
2023-09-14 23:05:00,444,0.0,0.0
2023-09-14 23:05:00,450,235.0,231.0
2023-09-14 23:05:00,451,85.0,85.0
2023-09-14 23:05:00,452,0.0,0.0
2023-09-14 23:05:00,453,0.0,0.0
2023-09-14 23:05:00,459,446.0,264.399994
2023-09-14 23:05:00,467,12.0,5.000153
2023-09-14 23:05:00,468,12.0,4.000366
2023-09-14 23:05:00,469,5.0,1.600391
2023-09-14 23:05:00,471,4.166604,0.0
2023-09-14 23:05:00,472,209.99176,180.0
2023-09-14 23:05:00,473,105.0,90.0
2023-09-14 23:05:00,474,210.0,180.0
2023-09-14 23:05:00,475,105.0,90.0
2023-09-14 23:05:00,477,252.0,164.0
2023-09-14 23:05:00,478,252.0,164.0
2023-09-14 23:05:00,479,253.0,163.986282
2023-09-14 23:05:00,480,249.5,164.0
2023-09-14 23:05:00,481,249.5,164.0
2023-09-14 23:05:00,482,253.0,163.986282
2023-09-14 23:05:00,485,0.0,0.0
2023-09-14 23:05:00,486,45.0,15.000916
2023-09-14 23:05:00,487,23.0,13.000565
2023-09-14 23:05:00,488,0.0,0.0
2023-09-14 23:05:00,489,988.0,795.0
2023-09-14 23:05:00,490,992.0,795.0
2023-09-14 23:05:00,491,957.0,791.0
2023-09-14 23:05:00,492,963.0,786.0
2023-09-14 23:05:00,493,985.0,795.0
2023-09-14 23:05:00,494,0.0,0.0
2023-09-14 23:05:00,495,299.999908,200.0
2023-09-14 23:05:00,496,0.0,0.0
2023-09-14 23:05:00,497,399.994598,240.001312
2023-09-14 23:05:00,498,0.0,0.0
2023-09-14 23:05:00,499,357.0,265.0
2023-09-14 23:05:00,501,294.0,158.003479
2023-09-14 23:05:00,502,268.706299,268.706299
2023-09-14 23:05:00,503,292.0,200.0
2023-09-14 23:05:00,507,0.0,0.0
2023-09-14 23:05:00,508,0.0,0.0
2023-09-14 23:05:00,511,0.0,0.0
2023-09-14 23:05:00,512,0.0,0.0
2023-09-14 23:05:00,513,328.0,280.0
2023-09-14 23:05:00,514,138.0,130.0
2023-09-14 23:05:00,516,0.0,0.0
2023-09-14 23:05:00,521,939.0,766.178162
2023-09-14 23:05:00,522,910.0,577.0
2023-09-14 23:05:00,523,0.0,0.0
2023-09-14 23:05:00,524,0.0,0.0
2023-09-14 23:05:00,525,0.0,0.0
2023-09-14 23:05:00,526,259.0,131.0
2023-09-14 23:05:00,527,1357.0,1058.099976
2023-09-14 23:05:00,528,259.0,131.0
2023-09-14 23:05:00,529,875.484619,648.407532
2023-09-14 23:05:00,530,875.484619,652.570618
2023-09-14 23:05:00,533,0.0,0.0
2023-09-14 23:05:00,534,0.0,0.0
2023-09-14 23:05:00,535,0.0,0.0
2023-09-14 23:05:00,536,96.5,31.5
2023-09-14 23:05:00,537,96.5,31.5
2023-09-14 23:05:00,538,104.666672,82.0
2023-09-14 23:05:00,539,336.0,168.0
2023-09-14 23:05:00,540,160.0,84.0
2023-09-14 23:05:00,541,75.0,50.0
2023-09-14 23:05:00,542,39.0,38.500824
2023-09-14 23:05:00,544,1012.0,795.0
2023-09-14 23:05:00,545,1012.0,795.0
2023-09-14 23:05:00,546,357.5,186.0
2023-09-14 23:05:00,547,357.5,186.0
2023-09-14 23:05:00,548,326.0,254.0
2023-09-14 23:05:00,549,239.0,120.0
2023-09-14 23:05:00,550,117.0,90.0
2023-09-14 23:05:00,554,788.922729,665.0
2023-09-14 23:05:00,555,0.0,0.0
2023-09-14 23:05:00,556,0.0,0.0
2023-09-14 23:05:00,557,0.0,0.0
2023-09-14 23:05:00,558,0.0,0.0
2023-09-14 23:05:00,559,0.0,0.0
2023-09-14 23:05:00,560,0.0,0.0
2023-09-14 23:10:00,1,50.0,40.000244
2023-09-14 23:10:00,2,0.0,0.0
2023-09-14 23:10:00,3,419.907104,364.991486
2023-09-14 23:10:00,4,423.324707,364.991486
2023-09-14 23:10:00,5,420.79599,364.991486
2023-09-14 23:10:00,6,417.49231,364.991486
2023-09-14 23:10:00,7,413.569672,364.991486
2023-09-14 23:10:00,8,420.788055,364.991486
2023-09-14 23:10:00,9,479.847931,364.966705
2023-09-14 23:10:00,10,477.045929,364.371613
2023-09-14 23:10:00,11,350.0,200.0
2023-09-14 23:10:00,12,0.0,0.0
2023-09-14 23:10:00,15,522.0,476.818542
2023-09-14 23:10:00,16,524.0,479.748962
2023-09-14 23:10:00,17,0.0,0.0
2023-09-14 23:10:00,18,465.251984,425.251984
2023-09-14 23:10:00,27,615.0,615.0
2023-09-14 23:10:00,28,0.0,0.0
2023-09-14 23:10:00,29,612.0,612.0
2023-09-14 23:10:00,33,0.0,0.0
2023-09-14 23:10:00,36,992.0,795.0
2023-09-14 23:10:00,37,987.0,795.0
2023-09-14 23:10:00,43,365.0,267.0
2023-09-14 23:10:00,46,506.0,445.009064
2023-09-14 23:10:00,47,462.986359,409.996735
2023-09-14 23:10:00,48,462.713654,410.591827
2023-09-14 23:10:00,49,462.787994,410.021515
2023-09-14 23:10:00,50,463.0,405.012726
2023-09-14 23:10:00,51,463.0,405.012726
2023-09-14 23:10:00,52,0.0,0.0
2023-09-14 23:10:00,53,0.0,0.0
2023-09-14 23:10:00,54,0.0,0.0
2023-09-14 23:10:00,55,135.5,135.0
2023-09-14 23:10:00,56,135.5,135.0
2023-09-14 23:10:00,57,173.0,150.0
2023-09-14 23:10:00,58,140.0,135.0
2023-09-14 23:10:00,59,140.0,135.0
2023-09-14 23:10:00,60,176.0,150.0
2023-09-14 23:10:00,61,463.0,393.943481
2023-09-14 23:10:00,62,461.002716,392.568848
2023-09-14 23:10:00,63,0.0,0.0
2023-09-14 23:10:00,64,356.212433,280.452606
2023-09-14 23:10:00,65,334.665558,280.0
2023-09-14 23:10:00,66,343.269928,301.711334
2023-09-14 23:10:00,67,354.775421,311.034698
2023-09-14 23:10:00,68,348.37796,296.603302
2023-09-14 23:10:00,69,855.098022,670.0
2023-09-14 23:10:00,70,853.352966,670.621338
2023-09-14 23:10:00,71,44.0,25.002136
2023-09-14 23:10:00,72,0.0,0.0
2023-09-14 23:10:00,73,0.0,0.0
2023-09-14 23:10:00,74,0.0,0.0
2023-09-14 23:10:00,75,0.0,0.0
2023-09-14 23:10:00,76,0.0,0.0
2023-09-14 23:10:00,77,0.0,0.0
2023-09-14 23:10:00,78,135.0,110.005325
2023-09-14 23:10:00,79,135.0,110.005325
2023-09-14 23:10:00,80,163.0,130.0
2023-09-14 23:10:00,83,450.564667,392.728363
2023-09-14 23:10:00,84,449.621918,393.446411
2023-09-14 23:10:00,85,449.894867,394.537811
2023-09-14 23:10:00,86,0.0,0.0
2023-09-14 23:10:00,87,0.0,0.0
2023-09-14 23:10:00,88,419.947235,342.379669
2023-09-14 23:10:00,89,455.993927,369.448425
2023-09-14 23:10:00,90,457.0,361.210236
2023-09-14 23:10:00,91,0.0,0.0
2023-09-14 23:10:00,92,952.0,635.0
2023-09-14 23:10:00,95,0.0,0.0
2023-09-14 23:10:00,96,0.0,0.0
2023-09-14 23:10:00,97,0.0,0.0
2023-09-14 23:10:00,98,0.0,0.0
2023-09-14 23:10:00,99,0.0,0.0
2023-09-14 23:10:00,100,0.0,0.0
2023-09-14 23:10:00,101,0.0,0.0
2023-09-14 23:10:00,102,0.0,0.0
2023-09-14 23:10:00,103,0.0,0.0
2023-09-14 23:10:00,104,0.0,0.0
2023-09-14 23:10:00,105,0.0,0.0
2023-09-14 23:10:00,106,0.0,0.0
2023-09-14 23:10:00,107,0.0,0.0
2023-09-14 23:10:00,108,0.0,0.0
2023-09-14 23:10:00,112,38.0,27.001438
2023-09-14 23:10:00,113,38.0,27.001438
2023-09-14 23:10:00,114,20.0,20.0
2023-09-14 23:10:00,115,921.0,761.638672
2023-09-14 23:10:00,116,917.99292,765.385376
2023-09-14 23:10:00,117,100.0,60.000153
2023-09-14 23:10:00,118,100.0,60.000153
2023-09-14 23:10:00,119,0.0,0.0
2023-09-14 23:10:00,120,0.0,0.0
2023-09-14 23:10:00,126,11.0,8.0
2023-09-14 23:10:00,127,0.0,0.0
2023-09-14 23:10:00,128,994.0,750.0
2023-09-14 23:10:00,129,992.0,750.0
2023-09-14 23:10:00,130,0.0,0.0
2023-09-14 23:10:00,131,981.0,718.0
2023-09-14 23:10:00,132,936.0,758.0
2023-09-14 23:10:00,133,957.0,755.0
2023-09-14 23:10:00,134,276.084717,266.084717
2023-09-14 23:10:00,135,291.0,234.085022
2023-09-14 23:10:00,136,157.5,109.996994
2023-09-14 23:10:00,137,157.5,109.996994
2023-09-14 23:10:00,138,182.0,121.0
2023-09-14 23:10:00,139,285.5,198.0
2023-09-14 23:10:00,140,285.5,198.0
2023-09-14 23:10:00,141,272.0,188.0
2023-09-14 23:10:00,142,167.0,88.0
2023-09-14 23:10:00,143,167.0,89.143059
2023-09-14 23:10:00,144,171.0,104.0
2023-09-14 23:10:00,145,164.0,88.436272
2023-09-14 23:10:00,146,164.0,88.436272
2023-09-14 23:10:00,147,168.0,104.0
2023-09-14 23:10:00,150,37.0,29.999542
2023-09-14 23:10:00,151,37.0,29.999542
2023-09-14 23:10:00,152,29.0,29.0
2023-09-14 23:10:00,153,0.0,0.0
2023-09-14 23:10:00,154,242.0,134.0
2023-09-14 23:10:00,155,123.0,67.0
2023-09-14 23:10:00,156,0.0,0.0
2023-09-14 23:10:00,158,0.0,0.0
2023-09-14 23:10:00,159,993.0,795.0
2023-09-14 23:10:00,160,1012.0,795.0
2023-09-14 23:10:00,161,0.0,0.0
2023-09-14 23:10:00,162,299.998077,220.003342
2023-09-14 23:10:00,166,0.0,0.0
2023-09-14 23:10:00,167,0.0,0.0
2023-09-14 23:10:00,168,0.0,0.0
2023-09-14 23:10:00,169,142.0,105.995361
2023-09-14 23:10:00,170,142.0,105.995361
2023-09-14 23:10:00,171,166.0,105.995361
2023-09-14 23:10:00,172,140.0,104.99588
2023-09-14 23:10:00,173,140.0,104.99588
2023-09-14 23:10:00,174,167.0,104.99588
2023-09-14 23:10:00,175,0.0,0.0
2023-09-14 23:10:00,176,286.370392,153.920074
2023-09-14 23:10:00,177,157.0,106.0
2023-09-14 23:10:00,178,152.0,115.997803
2023-09-14 23:10:00,179,152.0,115.997803
2023-09-14 23:10:00,180,178.0,124.0
2023-09-14 23:10:00,181,152.5,115.997803
2023-09-14 23:10:00,182,152.5,115.997803
2023-09-14 23:10:00,183,177.0,120.0
2023-09-14 23:10:00,184,150.0,115.997803
2023-09-14 23:10:00,185,150.0,115.997803
2023-09-14 23:10:00,186,178.0,122.0
2023-09-14 23:10:00,187,0.0,0.0
2023-09-14 23:10:00,188,0.0,0.0
2023-09-14 23:10:00,189,0.0,0.0
2023-09-14 23:10:00,190,990.0,795.0
2023-09-14 23:10:00,191,989.0,795.0
2023-09-14 23:10:00,193,0.0,0.0
2023-09-14 23:10:00,194,0.0,0.0
2023-09-14 23:10:00,195,25.72805,10.0
2023-09-14 23:10:00,196,0.0,0.0
2023-09-14 23:10:00,197,0.0,0.0
2023-09-14 23:10:00,198,200.0,121.104446
2023-09-14 23:10:00,200,0.0,0.0
2023-09-14 23:10:00,207,67.488327,67.401352
2023-09-14 23:10:00,208,0.0,0.0
2023-09-14 23:10:00,209,66.169922,65.954773
2023-09-14 23:10:00,210,68.321487,68.142944
2023-09-14 23:10:00,211,75.0,60.0
2023-09-14 23:10:00,212,125.388504,125.388504
2023-09-14 23:10:00,213,0.0,0.0
2023-09-14 23:10:00,214,0.0,0.0
2023-09-14 23:10:00,215,0.0,0.0
2023-09-14 23:10:00,216,0.0,0.0
2023-09-14 23:10:00,217,0.0,0.0
2023-09-14 23:10:00,218,25.0,20.99826
2023-09-14 23:10:00,219,25.0,20.99826
2023-09-14 23:10:00,220,25.0,20.99826
2023-09-14 23:10:00,231,339.991455,270.0
2023-09-14 23:10:00,232,0.0,0.0
2023-09-14 23:10:00,233,0.0,0.0
2023-09-14 23:10:00,234,0.0,0.0
2023-09-14 23:10:00,237,0.0,0.0
2023-09-14 23:10:00,238,0.0,0.0
2023-09-14 23:10:00,240,280.0,200.0
2023-09-14 23:10:00,241,142.0,100.0
2023-09-14 23:10:00,242,153.0,153.0
2023-09-14 23:10:00,243,174.0,164.705353
2023-09-14 23:10:00,244,174.0,164.705353
2023-09-14 23:10:00,247,76.0,75.0
2023-09-14 23:10:00,248,65.0,26.5
2023-09-14 23:10:00,249,162.333328,99.590454
2023-09-14 23:10:00,250,162.333328,99.370728
2023-09-14 23:10:00,251,162.333328,99.700317
2023-09-14 23:10:00,252,256.0,195.0
2023-09-14 23:10:00,253,106.0,65.0
2023-09-14 23:10:00,254,39.0,32.49855
2023-09-14 23:10:00,255,250.0,167.0
2023-09-14 23:10:00,256,250.0,167.0
2023-09-14 23:10:00,257,265.0,216.0
2023-09-14 23:10:00,258,253.0,162.007477
2023-09-14 23:10:00,259,253.0,162.007477
2023-09-14 23:10:00,260,248.0,208.0
2023-09-14 23:10:00,264,10.000229,5.000229
2023-09-14 23:10:00,265,10.000229,5.000229
2023-09-14 23:10:00,266,0.0,0.0
2023-09-14 23:10:00,267,299.988098,230.0
2023-09-14 23:10:00,268,238.5,131.0
2023-09-14 23:10:00,269,238.5,131.0
2023-09-14 23:10:00,270,242.0,131.0
2023-09-14 23:10:00,271,81.815796,75.0
2023-09-14 23:10:00,272,84.822235,75.0
2023-09-14 23:10:00,273,84.822235,75.0
2023-09-14 23:10:00,274,112.5,112.5
2023-09-14 23:10:00,275,160.0,100.0
2023-09-14 23:10:00,276,78.0,50.0
2023-09-14 23:10:00,277,155.0,100.0
2023-09-14 23:10:00,278,69.0,50.0
2023-09-14 23:10:00,279,160.0,100.0
2023-09-14 23:10:00,280,73.0,50.0
2023-09-14 23:10:00,281,162.0,100.0
2023-09-14 23:10:00,282,75.0,50.0
2023-09-14 23:10:00,283,161.0,100.0
2023-09-14 23:10:00,284,74.0,50.0
2023-09-14 23:10:00,285,160.0,100.0
2023-09-14 23:10:00,286,74.0,50.0
2023-09-14 23:10:00,287,161.0,100.0
2023-09-14 23:10:00,288,75.0,50.0
2023-09-14 23:10:00,289,161.0,100.0
2023-09-14 23:10:00,290,77.0,50.0
2023-09-14 23:10:00,291,0.0,0.0
2023-09-14 23:10:00,292,0.0,0.0
2023-09-14 23:10:00,293,0.0,0.0
2023-09-14 23:10:00,294,0.0,0.0
2023-09-14 23:10:00,299,180.5,123.99823
2023-09-14 23:10:00,300,180.5,123.99823
2023-09-14 23:10:00,301,179.5,123.99823
2023-09-14 23:10:00,302,179.5,123.99823
2023-09-14 23:10:00,303,219.0,132.0
2023-09-14 23:10:00,304,219.0,132.0
2023-09-14 23:10:00,305,311.21875,215.001404
2023-09-14 23:10:00,306,0.0,0.0
2023-09-14 23:10:00,307,297.236481,200.004578
2023-09-14 23:10:00,308,0.0,0.0
2023-09-14 23:10:00,309,0.0,0.0
2023-09-14 23:10:00,310,0.0,0.0
2023-09-14 23:10:00,311,155.5,119.995728
2023-09-14 23:10:00,312,155.5,119.995728
2023-09-14 23:10:00,313,171.0,122.0
2023-09-14 23:10:00,314,0.0,0.0
2023-09-14 23:10:00,315,0.0,0.0
2023-09-14 23:10:00,316,0.0,0.0
2023-09-14 23:10:00,317,0.0,0.0
2023-09-14 23:10:00,318,0.0,0.0
2023-09-14 23:10:00,319,0.0,0.0
2023-09-14 23:10:00,320,125.0,122.0
2023-09-14 23:10:00,321,125.0,122.0
2023-09-14 23:10:00,322,136.0,136.0
2023-09-14 23:10:00,323,161.0,122.0
2023-09-14 23:10:00,324,161.0,122.0
2023-09-14 23:10:00,325,171.0,136.0
2023-09-14 23:10:00,326,0.0,0.0
2023-09-14 23:10:00,327,0.0,0.0
2023-09-14 23:10:00,328,0.0,0.0
2023-09-14 23:10:00,329,0.0,0.0
2023-09-14 23:10:00,330,0.0,0.0
2023-09-14 23:10:00,331,816.0,646.630432
2023-09-14 23:10:00,332,519.0,519.0
2023-09-14 23:10:00,333,0.0,0.0
2023-09-14 23:10:00,334,70.5,50.99826
2023-09-14 23:10:00,335,70.5,50.99826
2023-09-14 23:10:00,336,48.0,48.0
2023-09-14 23:10:00,337,40.5,40.0
2023-09-14 23:10:00,338,0.0,0.0
2023-09-14 23:10:00,339,16.5,15.0
2023-09-14 23:10:00,340,818.0,668.993286
2023-09-14 23:10:00,341,0.0,0.0
2023-09-14 23:10:00,342,166.0,135.0
2023-09-14 23:10:00,343,167.0,135.0
2023-09-14 23:10:00,344,100.0,59.997864
2023-09-14 23:10:00,345,0.0,0.0
2023-09-14 23:10:00,346,114.0,80.0
2023-09-14 23:10:00,347,188.0,163.0
2023-09-14 23:10:00,348,0.0,0.0
2023-09-14 23:10:00,349,0.0,0.0
2023-09-14 23:10:00,350,0.0,0.0
2023-09-14 23:10:00,351,0.0,0.0
2023-09-14 23:10:00,352,0.0,0.0
2023-09-14 23:10:00,353,0.0,0.0
2023-09-14 23:10:00,354,250.0,140.0
2023-09-14 23:10:00,355,0.0,0.0
2023-09-14 23:10:00,356,0.0,0.0
2023-09-14 23:10:00,357,12.5,10.0
2023-09-14 23:10:00,358,10.0,10.0
2023-09-14 23:10:00,359,0.0,0.0
2023-09-14 23:10:00,360,0.0,0.0
2023-09-14 23:10:00,361,0.0,0.0
2023-09-14 23:10:00,362,0.0,0.0
2023-09-14 23:10:00,363,0.0,0.0
2023-09-14 23:10:00,366,423.209351,355.0
2023-09-14 23:10:00,367,418.01062,355.0
2023-09-14 23:10:00,368,0.0,0.0
2023-09-14 23:10:00,369,0.0,0.0
2023-09-14 23:10:00,370,0.0,0.0
2023-09-14 23:10:00,371,0.0,0.0
2023-09-14 23:10:00,372,0.0,0.0
2023-09-14 23:10:00,373,89.922394,69.917511
2023-09-14 23:10:00,374,89.922394,69.917511
2023-09-14 23:10:00,375,86.0,69.917511
2023-09-14 23:10:00,376,167.0,167.0
2023-09-14 23:10:00,377,167.0,167.0
2023-09-14 23:10:00,378,153.0,153.0
2023-09-14 23:10:00,379,40.0,31.0
2023-09-14 23:10:00,380,40.0,31.0
2023-09-14 23:10:00,381,25.0,24.0
2023-09-14 23:10:00,382,0.0,0.0
2023-09-14 23:10:00,383,0.0,0.0
2023-09-14 23:10:00,384,0.0,0.0
2023-09-14 23:10:00,385,277.5,181.044983
2023-09-14 23:10:00,386,277.5,181.3349
2023-09-14 23:10:00,387,276.0,202.0
2023-09-14 23:10:00,388,277.0,181.350159
2023-09-14 23:10:00,389,277.0,180.755005
2023-09-14 23:10:00,390,276.0,202.0
2023-09-14 23:10:00,419,300.0,190.002136
2023-09-14 23:10:00,420,300.0,190.002136
2023-09-14 23:10:00,421,272.0,190.002136
2023-09-14 23:10:00,422,261.0,180.0
2023-09-14 23:10:00,423,261.0,180.0
2023-09-14 23:10:00,432,286.0,216.0
2023-09-14 23:10:00,433,402.540985,254.0
2023-09-14 23:10:00,434,276.0,180.013397
2023-09-14 23:10:00,435,276.0,180.013397
2023-09-14 23:10:00,436,278.0,180.013397
2023-09-14 23:10:00,437,278.0,180.013397
2023-09-14 23:10:00,438,279.0,208.0
2023-09-14 23:10:00,439,281.0,208.0
2023-09-14 23:10:00,440,140.53392,120.773178
2023-09-14 23:10:00,441,192.0,119.0
2023-09-14 23:10:00,442,116.0,116.0
2023-09-14 23:10:00,443,0.0,0.0
2023-09-14 23:10:00,444,0.0,0.0
2023-09-14 23:10:00,450,235.0,231.0
2023-09-14 23:10:00,451,85.0,85.0
2023-09-14 23:10:00,452,0.0,0.0
2023-09-14 23:10:00,453,0.0,0.0
2023-09-14 23:10:00,459,446.0,264.399994
2023-09-14 23:10:00,467,12.0,5.000153
2023-09-14 23:10:00,468,12.0,4.000366
2023-09-14 23:10:00,469,5.0,1.600391
2023-09-14 23:10:00,471,4.166604,0.0
2023-09-14 23:10:00,472,209.99176,180.0
2023-09-14 23:10:00,473,105.0,90.0
2023-09-14 23:10:00,474,210.0,180.0
2023-09-14 23:10:00,475,105.0,90.0
2023-09-14 23:10:00,477,252.0,164.0
2023-09-14 23:10:00,478,252.0,164.0
2023-09-14 23:10:00,479,253.0,163.986282
2023-09-14 23:10:00,480,249.5,164.0
2023-09-14 23:10:00,481,249.5,164.0
2023-09-14 23:10:00,482,253.0,163.986282
2023-09-14 23:10:00,485,0.0,0.0
2023-09-14 23:10:00,486,45.0,15.000916
2023-09-14 23:10:00,487,23.0,13.000565
2023-09-14 23:10:00,488,0.0,0.0
2023-09-14 23:10:00,489,988.0,795.0
2023-09-14 23:10:00,490,992.0,795.0
2023-09-14 23:10:00,491,957.0,791.0
2023-09-14 23:10:00,492,963.0,786.0
2023-09-14 23:10:00,493,985.0,795.0
2023-09-14 23:10:00,494,0.0,0.0
2023-09-14 23:10:00,495,299.999908,200.0
2023-09-14 23:10:00,496,0.0,0.0
2023-09-14 23:10:00,497,399.994598,240.001312
2023-09-14 23:10:00,498,0.0,0.0
2023-09-14 23:10:00,499,357.0,265.0
2023-09-14 23:10:00,501,294.0,158.003479
2023-09-14 23:10:00,502,268.706299,268.706299
2023-09-14 23:10:00,503,292.0,200.0
2023-09-14 23:10:00,507,0.0,0.0
2023-09-14 23:10:00,508,0.0,0.0
2023-09-14 23:10:00,511,0.0,0.0
2023-09-14 23:10:00,512,0.0,0.0
2023-09-14 23:10:00,513,328.0,280.0
2023-09-14 23:10:00,514,138.0,130.0
2023-09-14 23:10:00,516,0.0,0.0
2023-09-14 23:10:00,521,939.0,766.178162
2023-09-14 23:10:00,522,910.0,577.0
2023-09-14 23:10:00,523,0.0,0.0
2023-09-14 23:10:00,524,0.0,0.0
2023-09-14 23:10:00,525,0.0,0.0
2023-09-14 23:10:00,526,259.0,131.0
2023-09-14 23:10:00,527,1357.0,1058.099976
2023-09-14 23:10:00,528,259.0,131.0
2023-09-14 23:10:00,529,875.484619,648.407532
2023-09-14 23:10:00,530,875.484619,652.570618
2023-09-14 23:10:00,533,0.0,0.0
2023-09-14 23:10:00,534,0.0,0.0
2023-09-14 23:10:00,535,0.0,0.0
2023-09-14 23:10:00,536,96.5,31.5
2023-09-14 23:10:00,537,96.5,31.5
2023-09-14 23:10:00,538,104.666672,82.0
2023-09-14 23:10:00,539,336.0,168.0
2023-09-14 23:10:00,540,160.0,84.0
2023-09-14 23:10:00,541,75.0,50.0
2023-09-14 23:10:00,542,39.0,38.500824
2023-09-14 23:10:00,544,1012.0,795.0
2023-09-14 23:10:00,545,1012.0,795.0
2023-09-14 23:10:00,546,357.5,186.0
2023-09-14 23:10:00,547,357.5,186.0
2023-09-14 23:10:00,548,326.0,254.0
2023-09-14 23:10:00,549,239.0,120.0
2023-09-14 23:10:00,550,117.0,90.0
2023-09-14 23:10:00,554,788.922729,665.0
2023-09-14 23:10:00,555,0.0,0.0
2023-09-14 23:10:00,556,0.0,0.0
2023-09-14 23:10:00,557,0.0,0.0
2023-09-14 23:10:00,558,0.0,0.0
2023-09-14 23:10:00,559,0.0,0.0
2023-09-14 23:10:00,560,0.0,0.0
2023-09-14 23:15:00,1,50.0,40.000244
2023-09-14 23:15:00,2,0.0,0.0
2023-09-14 23:15:00,3,419.907104,364.991486
2023-09-14 23:15:00,4,423.324707,364.991486
2023-09-14 23:15:00,5,420.79599,364.991486
2023-09-14 23:15:00,6,417.49231,364.991486
2023-09-14 23:15:00,7,413.569672,364.991486
2023-09-14 23:15:00,8,420.788055,364.991486
2023-09-14 23:15:00,9,479.847931,364.966705
2023-09-14 23:15:00,10,477.045929,364.371613
2023-09-14 23:15:00,11,350.0,200.0
2023-09-14 23:15:00,12,0.0,0.0
2023-09-14 23:15:00,15,522.0,476.818542
2023-09-14 23:15:00,16,524.0,479.748962
2023-09-14 23:15:00,17,0.0,0.0
2023-09-14 23:15:00,18,465.251984,425.251984
2023-09-14 23:15:00,27,615.0,615.0
2023-09-14 23:15:00,28,0.0,0.0
2023-09-14 23:15:00,29,612.0,612.0
2023-09-14 23:15:00,33,0.0,0.0
2023-09-14 23:15:00,36,992.0,795.0
2023-09-14 23:15:00,37,987.0,795.0
2023-09-14 23:15:00,43,365.0,267.0
2023-09-14 23:15:00,46,506.0,445.009064
2023-09-14 23:15:00,47,462.986359,409.996735
2023-09-14 23:15:00,48,462.713654,410.591827
2023-09-14 23:15:00,49,462.787994,410.021515
2023-09-14 23:15:00,50,463.0,405.012726
2023-09-14 23:15:00,51,463.0,405.012726
2023-09-14 23:15:00,52,0.0,0.0
2023-09-14 23:15:00,53,0.0,0.0
2023-09-14 23:15:00,54,0.0,0.0
2023-09-14 23:15:00,55,135.5,135.0
2023-09-14 23:15:00,56,135.5,135.0
2023-09-14 23:15:00,57,173.0,150.0
2023-09-14 23:15:00,58,140.0,135.0
2023-09-14 23:15:00,59,140.0,135.0
2023-09-14 23:15:00,60,176.0,150.0
2023-09-14 23:15:00,61,463.0,393.943481
2023-09-14 23:15:00,62,461.002716,392.568848
2023-09-14 23:15:00,63,0.0,0.0
2023-09-14 23:15:00,64,356.212433,280.452606
2023-09-14 23:15:00,65,334.665558,280.0
2023-09-14 23:15:00,66,343.269928,301.711334
2023-09-14 23:15:00,67,354.775421,311.034698
2023-09-14 23:15:00,68,348.37796,296.603302
2023-09-14 23:15:00,69,855.098022,670.0
2023-09-14 23:15:00,70,853.352966,670.621338
2023-09-14 23:15:00,71,44.0,25.002136
2023-09-14 23:15:00,72,0.0,0.0
2023-09-14 23:15:00,73,0.0,0.0
2023-09-14 23:15:00,74,0.0,0.0
2023-09-14 23:15:00,75,0.0,0.0
2023-09-14 23:15:00,76,0.0,0.0
2023-09-14 23:15:00,77,0.0,0.0
2023-09-14 23:15:00,78,135.0,110.005325
2023-09-14 23:15:00,79,135.0,110.005325
2023-09-14 23:15:00,80,163.0,130.0
2023-09-14 23:15:00,83,450.564667,392.728363
2023-09-14 23:15:00,84,449.621918,393.446411
2023-09-14 23:15:00,85,449.894867,394.537811
2023-09-14 23:15:00,86,0.0,0.0
2023-09-14 23:15:00,87,0.0,0.0
2023-09-14 23:15:00,88,419.947235,342.379669
2023-09-14 23:15:00,89,455.993927,369.448425
2023-09-14 23:15:00,90,457.0,361.210236
2023-09-14 23:15:00,91,0.0,0.0
2023-09-14 23:15:00,92,952.0,635.0
2023-09-14 23:15:00,95,0.0,0.0
2023-09-14 23:15:00,96,0.0,0.0
2023-09-14 23:15:00,97,0.0,0.0
2023-09-14 23:15:00,98,0.0,0.0
2023-09-14 23:15:00,99,0.0,0.0
2023-09-14 23:15:00,100,0.0,0.0
2023-09-14 23:15:00,101,0.0,0.0
2023-09-14 23:15:00,102,0.0,0.0
2023-09-14 23:15:00,103,0.0,0.0
2023-09-14 23:15:00,104,0.0,0.0
2023-09-14 23:15:00,105,0.0,0.0
2023-09-14 23:15:00,106,0.0,0.0
2023-09-14 23:15:00,107,0.0,0.0
2023-09-14 23:15:00,108,0.0,0.0
2023-09-14 23:15:00,112,38.0,27.001438
2023-09-14 23:15:00,113,38.0,27.001438
2023-09-14 23:15:00,114,20.0,20.0
2023-09-14 23:15:00,115,921.0,761.638672
2023-09-14 23:15:00,116,917.99292,765.385376
2023-09-14 23:15:00,117,100.0,60.000153
2023-09-14 23:15:00,118,100.0,60.000153
2023-09-14 23:15:00,119,0.0,0.0
2023-09-14 23:15:00,120,0.0,0.0
2023-09-14 23:15:00,126,11.0,8.0
2023-09-14 23:15:00,127,0.0,0.0
2023-09-14 23:15:00,128,994.0,750.0
2023-09-14 23:15:00,129,992.0,750.0
2023-09-14 23:15:00,130,0.0,0.0
2023-09-14 23:15:00,131,981.0,718.0
2023-09-14 23:15:00,132,936.0,758.0
2023-09-14 23:15:00,133,957.0,755.0
2023-09-14 23:15:00,134,276.084717,266.084717
2023-09-14 23:15:00,135,291.0,234.085022
2023-09-14 23:15:00,136,157.5,109.996994
2023-09-14 23:15:00,137,157.5,109.996994
2023-09-14 23:15:00,138,182.0,121.0
2023-09-14 23:15:00,139,285.5,198.0
2023-09-14 23:15:00,140,285.5,198.0
2023-09-14 23:15:00,141,272.0,188.0
2023-09-14 23:15:00,142,167.0,88.0
2023-09-14 23:15:00,143,167.0,89.143059
2023-09-14 23:15:00,144,171.0,104.0
2023-09-14 23:15:00,145,164.0,88.436272
2023-09-14 23:15:00,146,164.0,88.436272
2023-09-14 23:15:00,147,168.0,104.0
2023-09-14 23:15:00,150,37.0,29.999542
2023-09-14 23:15:00,151,37.0,29.999542
2023-09-14 23:15:00,152,29.0,29.0
2023-09-14 23:15:00,153,0.0,0.0
2023-09-14 23:15:00,154,242.0,134.0
2023-09-14 23:15:00,155,123.0,67.0
2023-09-14 23:15:00,156,0.0,0.0
2023-09-14 23:15:00,158,0.0,0.0
2023-09-14 23:15:00,159,993.0,795.0
2023-09-14 23:15:00,160,1012.0,795.0
2023-09-14 23:15:00,161,0.0,0.0
2023-09-14 23:15:00,162,299.998077,220.003342
2023-09-14 23:15:00,166,0.0,0.0
2023-09-14 23:15:00,167,0.0,0.0
2023-09-14 23:15:00,168,0.0,0.0
2023-09-14 23:15:00,169,142.0,105.995361
2023-09-14 23:15:00,170,142.0,105.995361
2023-09-14 23:15:00,171,166.0,105.995361
2023-09-14 23:15:00,172,140.0,104.99588
2023-09-14 23:15:00,173,140.0,104.99588
2023-09-14 23:15:00,174,167.0,104.99588
2023-09-14 23:15:00,175,0.0,0.0
2023-09-14 23:15:00,176,286.370392,153.920074
2023-09-14 23:15:00,177,157.0,106.0
2023-09-14 23:15:00,178,152.0,115.997803
2023-09-14 23:15:00,179,152.0,115.997803
2023-09-14 23:15:00,180,178.0,124.0
2023-09-14 23:15:00,181,152.5,115.997803
2023-09-14 23:15:00,182,152.5,115.997803
2023-09-14 23:15:00,183,177.0,120.0
2023-09-14 23:15:00,184,150.0,115.997803
2023-09-14 23:15:00,185,150.0,115.997803
2023-09-14 23:15:00,186,178.0,122.0
2023-09-14 23:15:00,187,0.0,0.0
2023-09-14 23:15:00,188,0.0,0.0
2023-09-14 23:15:00,189,0.0,0.0
2023-09-14 23:15:00,190,990.0,795.0
2023-09-14 23:15:00,191,989.0,795.0
2023-09-14 23:15:00,193,0.0,0.0
2023-09-14 23:15:00,194,0.0,0.0
2023-09-14 23:15:00,195,25.72805,10.0
2023-09-14 23:15:00,196,0.0,0.0
2023-09-14 23:15:00,197,0.0,0.0
2023-09-14 23:15:00,198,200.0,121.104446
2023-09-14 23:15:00,200,0.0,0.0
2023-09-14 23:15:00,207,67.488327,67.401352
2023-09-14 23:15:00,208,0.0,0.0
2023-09-14 23:15:00,209,66.169922,65.954773
2023-09-14 23:15:00,210,68.321487,68.142944
2023-09-14 23:15:00,211,75.0,60.0
2023-09-14 23:15:00,212,125.388504,125.388504
2023-09-14 23:15:00,213,0.0,0.0
2023-09-14 23:15:00,214,0.0,0.0
2023-09-14 23:15:00,215,0.0,0.0
2023-09-14 23:15:00,216,0.0,0.0
2023-09-14 23:15:00,217,0.0,0.0
2023-09-14 23:15:00,218,25.0,20.99826
2023-09-14 23:15:00,219,25.0,20.99826
2023-09-14 23:15:00,220,25.0,20.99826
2023-09-14 23:15:00,231,339.991455,270.0
2023-09-14 23:15:00,232,0.0,0.0
2023-09-14 23:15:00,233,0.0,0.0
2023-09-14 23:15:00,234,0.0,0.0
2023-09-14 23:15:00,237,0.0,0.0
2023-09-14 23:15:00,238,0.0,0.0
2023-09-14 23:15:00,240,280.0,200.0
2023-09-14 23:15:00,241,142.0,100.0
2023-09-14 23:15:00,242,153.0,153.0
2023-09-14 23:15:00,243,174.0,164.705353
2023-09-14 23:15:00,244,174.0,164.705353
2023-09-14 23:15:00,247,76.0,75.0
2023-09-14 23:15:00,248,65.0,26.5
2023-09-14 23:15:00,249,162.333328,99.590454
2023-09-14 23:15:00,250,162.333328,99.370728
2023-09-14 23:15:00,251,162.333328,99.700317
2023-09-14 23:15:00,252,256.0,195.0
2023-09-14 23:15:00,253,106.0,65.0
2023-09-14 23:15:00,254,39.0,32.49855
2023-09-14 23:15:00,255,250.0,167.0
2023-09-14 23:15:00,256,250.0,167.0
2023-09-14 23:15:00,257,265.0,216.0
2023-09-14 23:15:00,258,253.0,162.007477
2023-09-14 23:15:00,259,253.0,162.007477
2023-09-14 23:15:00,260,248.0,208.0
2023-09-14 23:15:00,264,10.000229,5.000229
2023-09-14 23:15:00,265,10.000229,5.000229
2023-09-14 23:15:00,266,0.0,0.0
2023-09-14 23:15:00,267,299.988098,230.0
2023-09-14 23:15:00,268,238.5,131.0
2023-09-14 23:15:00,269,238.5,131.0
2023-09-14 23:15:00,270,242.0,131.0
2023-09-14 23:15:00,271,81.815796,75.0
2023-09-14 23:15:00,272,84.822235,75.0
2023-09-14 23:15:00,273,84.822235,75.0
2023-09-14 23:15:00,274,112.5,112.5
2023-09-14 23:15:00,275,160.0,100.0
2023-09-14 23:15:00,276,78.0,50.0
2023-09-14 23:15:00,277,155.0,100.0
2023-09-14 23:15:00,278,69.0,50.0
2023-09-14 23:15:00,279,160.0,100.0
2023-09-14 23:15:00,280,73.0,50.0
2023-09-14 23:15:00,281,162.0,100.0
2023-09-14 23:15:00,282,75.0,50.0
2023-09-14 23:15:00,283,161.0,100.0
2023-09-14 23:15:00,284,74.0,50.0
2023-09-14 23:15:00,285,160.0,100.0
2023-09-14 23:15:00,286,74.0,50.0
2023-09-14 23:15:00,287,161.0,100.0
2023-09-14 23:15:00,288,75.0,50.0
2023-09-14 23:15:00,289,161.0,100.0
2023-09-14 23:15:00,290,77.0,50.0
2023-09-14 23:15:00,291,0.0,0.0
2023-09-14 23:15:00,292,0.0,0.0
2023-09-14 23:15:00,293,0.0,0.0
2023-09-14 23:15:00,294,0.0,0.0
2023-09-14 23:15:00,299,180.5,123.99823
2023-09-14 23:15:00,300,180.5,123.99823
2023-09-14 23:15:00,301,179.5,123.99823
2023-09-14 23:15:00,302,179.5,123.99823
2023-09-14 23:15:00,303,219.0,132.0
2023-09-14 23:15:00,304,219.0,132.0
2023-09-14 23:15:00,305,311.21875,215.001404
2023-09-14 23:15:00,306,0.0,0.0
2023-09-14 23:15:00,307,297.236481,200.004578
2023-09-14 23:15:00,308,0.0,0.0
2023-09-14 23:15:00,309,0.0,0.0
2023-09-14 23:15:00,310,0.0,0.0
2023-09-14 23:15:00,311,155.5,119.995728
2023-09-14 23:15:00,312,155.5,119.995728
2023-09-14 23:15:00,313,171.0,122.0
2023-09-14 23:15:00,314,0.0,0.0
2023-09-14 23:15:00,315,0.0,0.0
2023-09-14 23:15:00,316,0.0,0.0
2023-09-14 23:15:00,317,0.0,0.0
2023-09-14 23:15:00,318,0.0,0.0
2023-09-14 23:15:00,319,0.0,0.0
2023-09-14 23:15:00,320,125.0,122.0
2023-09-14 23:15:00,321,125.0,122.0
2023-09-14 23:15:00,322,136.0,136.0
2023-09-14 23:15:00,323,161.0,122.0
2023-09-14 23:15:00,324,161.0,122.0
2023-09-14 23:15:00,325,171.0,136.0
2023-09-14 23:15:00,326,0.0,0.0
2023-09-14 23:15:00,327,0.0,0.0
2023-09-14 23:15:00,328,0.0,0.0
2023-09-14 23:15:00,329,0.0,0.0
2023-09-14 23:15:00,330,0.0,0.0
2023-09-14 23:15:00,331,816.0,646.630432
2023-09-14 23:15:00,332,519.0,519.0
2023-09-14 23:15:00,333,0.0,0.0
2023-09-14 23:15:00,334,70.5,50.99826
2023-09-14 23:15:00,335,70.5,50.99826
2023-09-14 23:15:00,336,48.0,48.0
2023-09-14 23:15:00,337,40.5,40.0
2023-09-14 23:15:00,338,0.0,0.0
2023-09-14 23:15:00,339,16.5,15.0
2023-09-14 23:15:00,340,818.0,668.993286
2023-09-14 23:15:00,341,0.0,0.0
2023-09-14 23:15:00,342,166.0,135.0
2023-09-14 23:15:00,343,167.0,135.0
2023-09-14 23:15:00,344,100.0,59.997864
2023-09-14 23:15:00,345,0.0,0.0
2023-09-14 23:15:00,346,114.0,80.0
2023-09-14 23:15:00,347,188.0,163.0
2023-09-14 23:15:00,348,0.0,0.0
2023-09-14 23:15:00,349,0.0,0.0
2023-09-14 23:15:00,350,0.0,0.0
2023-09-14 23:15:00,351,0.0,0.0
2023-09-14 23:15:00,352,0.0,0.0
2023-09-14 23:15:00,353,0.0,0.0
2023-09-14 23:15:00,354,250.0,140.0
2023-09-14 23:15:00,355,0.0,0.0
2023-09-14 23:15:00,356,0.0,0.0
2023-09-14 23:15:00,357,12.5,10.0
2023-09-14 23:15:00,358,10.0,10.0
2023-09-14 23:15:00,359,0.0,0.0
2023-09-14 23:15:00,360,0.0,0.0
2023-09-14 23:15:00,361,0.0,0.0
2023-09-14 23:15:00,362,0.0,0.0
2023-09-14 23:15:00,363,0.0,0.0
2023-09-14 23:15:00,366,423.209351,355.0
2023-09-14 23:15:00,367,418.01062,355.0
2023-09-14 23:15:00,368,0.0,0.0
2023-09-14 23:15:00,369,0.0,0.0
2023-09-14 23:15:00,370,0.0,0.0
2023-09-14 23:15:00,371,0.0,0.0
2023-09-14 23:15:00,372,0.0,0.0
2023-09-14 23:15:00,373,89.922394,69.917511
2023-09-14 23:15:00,374,89.922394,69.917511
2023-09-14 23:15:00,375,86.0,69.917511
2023-09-14 23:15:00,376,167.0,167.0
2023-09-14 23:15:00,377,167.0,167.0
2023-09-14 23:15:00,378,153.0,153.0
2023-09-14 23:15:00,379,40.0,31.0
2023-09-14 23:15:00,380,40.0,31.0
2023-09-14 23:15:00,381,25.0,24.0
2023-09-14 23:15:00,382,0.0,0.0
2023-09-14 23:15:00,383,0.0,0.0
2023-09-14 23:15:00,384,0.0,0.0
2023-09-14 23:15:00,385,277.5,181.044983
2023-09-14 23:15:00,386,277.5,181.3349
2023-09-14 23:15:00,387,276.0,202.0
2023-09-14 23:15:00,388,277.0,181.350159
2023-09-14 23:15:00,389,277.0,180.755005
2023-09-14 23:15:00,390,276.0,202.0
2023-09-14 23:15:00,419,300.0,190.002136
2023-09-14 23:15:00,420,300.0,190.002136
2023-09-14 23:15:00,421,272.0,190.002136
2023-09-14 23:15:00,422,261.0,180.0
2023-09-14 23:15:00,423,261.0,180.0
2023-09-14 23:15:00,432,286.0,216.0
2023-09-14 23:15:00,433,402.540985,254.0
2023-09-14 23:15:00,434,276.0,180.013397
2023-09-14 23:15:00,435,276.0,180.013397
2023-09-14 23:15:00,436,278.0,180.013397
2023-09-14 23:15:00,437,278.0,180.013397
2023-09-14 23:15:00,438,279.0,208.0
2023-09-14 23:15:00,439,281.0,208.0
2023-09-14 23:15:00,440,140.53392,120.773178
2023-09-14 23:15:00,441,192.0,119.0
2023-09-14 23:15:00,442,116.0,116.0
2023-09-14 23:15:00,443,0.0,0.0
2023-09-14 23:15:00,444,0.0,0.0
2023-09-14 23:15:00,450,235.0,231.0
2023-09-14 23:15:00,451,85.0,85.0
2023-09-14 23:15:00,452,0.0,0.0
2023-09-14 23:15:00,453,0.0,0.0
2023-09-14 23:15:00,459,446.0,264.399994
2023-09-14 23:15:00,467,12.0,5.000153
2023-09-14 23:15:00,468,12.0,4.000366
2023-09-14 23:15:00,469,5.0,1.600391
2023-09-14 23:15:00,471,4.166604,0.0
2023-09-14 23:15:00,472,209.99176,180.0
2023-09-14 23:15:00,473,105.0,90.0
2023-09-14 23:15:00,474,210.0,180.0
2023-09-14 23:15:00,475,105.0,90.0
2023-09-14 23:15:00,477,252.0,164.0
2023-09-14 23:15:00,478,252.0,164.0
2023-09-14 23:15:00,479,253.0,163.986282
2023-09-14 23:15:00,480,249.5,164.0
2023-09-14 23:15:00,481,249.5,164.0
2023-09-14 23:15:00,482,253.0,163.986282
2023-09-14 23:15:00,485,0.0,0.0
2023-09-14 23:15:00,486,45.0,15.000916
2023-09-14 23:15:00,487,23.0,13.000565
2023-09-14 23:15:00,488,0.0,0.0
2023-09-14 23:15:00,489,988.0,795.0
2023-09-14 23:15:00,490,992.0,795.0
2023-09-14 23:15:00,491,957.0,791.0
2023-09-14 23:15:00,492,963.0,786.0
2023-09-14 23:15:00,493,985.0,795.0
2023-09-14 23:15:00,494,0.0,0.0
2023-09-14 23:15:00,495,299.999908,200.0
2023-09-14 23:15:00,496,0.0,0.0
2023-09-14 23:15:00,497,399.994598,240.001312
2023-09-14 23:15:00,498,0.0,0.0
2023-09-14 23:15:00,499,357.0,265.0
2023-09-14 23:15:00,501,294.0,158.003479
2023-09-14 23:15:00,502,268.706299,268.706299
2023-09-14 23:15:00,503,292.0,200.0
2023-09-14 23:15:00,507,0.0,0.0
2023-09-14 23:15:00,508,0.0,0.0
2023-09-14 23:15:00,511,0.0,0.0
2023-09-14 23:15:00,512,0.0,0.0
2023-09-14 23:15:00,513,328.0,280.0
2023-09-14 23:15:00,514,138.0,130.0
2023-09-14 23:15:00,516,0.0,0.0
2023-09-14 23:15:00,521,939.0,766.178162
2023-09-14 23:15:00,522,910.0,577.0
2023-09-14 23:15:00,523,0.0,0.0
2023-09-14 23:15:00,524,0.0,0.0
2023-09-14 23:15:00,525,0.0,0.0
2023-09-14 23:15:00,526,259.0,131.0
2023-09-14 23:15:00,527,1357.0,1058.099976
2023-09-14 23:15:00,528,259.0,131.0
2023-09-14 23:15:00,529,875.484619,648.407532
2023-09-14 23:15:00,530,875.484619,652.570618
2023-09-14 23:15:00,533,0.0,0.0
2023-09-14 23:15:00,534,0.0,0.0
2023-09-14 23:15:00,535,0.0,0.0
2023-09-14 23:15:00,536,96.5,31.5
2023-09-14 23:15:00,537,96.5,31.5
2023-09-14 23:15:00,538,104.666672,82.0
2023-09-14 23:15:00,539,336.0,168.0
2023-09-14 23:15:00,540,160.0,84.0
2023-09-14 23:15:00,541,75.0,50.0
2023-09-14 23:15:00,542,39.0,38.500824
2023-09-14 23:15:00,544,1012.0,795.0
2023-09-14 23:15:00,545,1012.0,795.0
2023-09-14 23:15:00,546,357.5,186.0
2023-09-14 23:15:00,547,357.5,186.0
2023-09-14 23:15:00,548,326.0,254.0
2023-09-14 23:15:00,549,239.0,120.0
2023-09-14 23:15:00,550,117.0,90.0
2023-09-14 23:15:00,554,788.922729,665.0
2023-09-14 23:15:00,555,0.0,0.0
2023-09-14 23:15:00,556,0.0,0.0
2023-09-14 23:15:00,557,0.0,0.0
2023-09-14 23:15:00,558,0.0,0.0
2023-09-14 23:15:00,559,0.0,0.0
2023-09-14 23:15:00,560,0.0,0.0
2023-09-14 23:20:00,1,50.0,40.000244
2023-09-14 23:20:00,2,0.0,0.0
2023-09-14 23:20:00,3,419.907104,364.991486
2023-09-14 23:20:00,4,423.324707,364.991486
2023-09-14 23:20:00,5,420.79599,364.991486
2023-09-14 23:20:00,6,417.49231,364.991486
2023-09-14 23:20:00,7,413.569672,364.991486
2023-09-14 23:20:00,8,420.788055,364.991486
2023-09-14 23:20:00,9,479.847931,364.966705
2023-09-14 23:20:00,10,477.045929,364.371613
2023-09-14 23:20:00,11,350.0,200.0
2023-09-14 23:20:00,12,0.0,0.0
2023-09-14 23:20:00,15,522.0,476.818542
2023-09-14 23:20:00,16,524.0,479.748962
2023-09-14 23:20:00,17,0.0,0.0
2023-09-14 23:20:00,18,465.251984,425.251984
2023-09-14 23:20:00,27,615.0,615.0
2023-09-14 23:20:00,28,0.0,0.0
2023-09-14 23:20:00,29,612.0,612.0
2023-09-14 23:20:00,33,0.0,0.0
2023-09-14 23:20:00,36,992.0,795.0
2023-09-14 23:20:00,37,987.0,795.0
2023-09-14 23:20:00,43,365.0,267.0
2023-09-14 23:20:00,46,506.0,445.009064
2023-09-14 23:20:00,47,462.986359,409.996735
2023-09-14 23:20:00,48,462.713654,410.591827
2023-09-14 23:20:00,49,462.787994,410.021515
2023-09-14 23:20:00,50,463.0,405.012726
2023-09-14 23:20:00,51,463.0,405.012726
2023-09-14 23:20:00,52,0.0,0.0
2023-09-14 23:20:00,53,0.0,0.0
2023-09-14 23:20:00,54,0.0,0.0
2023-09-14 23:20:00,55,135.5,135.0
2023-09-14 23:20:00,56,135.5,135.0
2023-09-14 23:20:00,57,173.0,150.0
2023-09-14 23:20:00,58,140.0,135.0
2023-09-14 23:20:00,59,140.0,135.0
2023-09-14 23:20:00,60,176.0,150.0
2023-09-14 23:20:00,61,463.0,393.943481
2023-09-14 23:20:00,62,461.002716,392.568848
2023-09-14 23:20:00,63,0.0,0.0
2023-09-14 23:20:00,64,356.212433,280.452606
2023-09-14 23:20:00,65,334.665558,280.0
2023-09-14 23:20:00,66,343.269928,301.711334
2023-09-14 23:20:00,67,354.775421,311.034698
2023-09-14 23:20:00,68,348.37796,296.603302
2023-09-14 23:20:00,69,855.098022,670.0
2023-09-14 23:20:00,70,853.352966,670.621338
2023-09-14 23:20:00,71,44.0,25.002136
2023-09-14 23:20:00,72,0.0,0.0
2023-09-14 23:20:00,73,0.0,0.0
2023-09-14 23:20:00,74,0.0,0.0
2023-09-14 23:20:00,75,0.0,0.0
2023-09-14 23:20:00,76,0.0,0.0
2023-09-14 23:20:00,77,0.0,0.0
2023-09-14 23:20:00,78,135.0,110.005325
2023-09-14 23:20:00,79,135.0,110.005325
2023-09-14 23:20:00,80,163.0,130.0
2023-09-14 23:20:00,83,450.564667,392.728363
2023-09-14 23:20:00,84,449.621918,393.446411
2023-09-14 23:20:00,85,449.894867,394.537811
2023-09-14 23:20:00,86,0.0,0.0
2023-09-14 23:20:00,87,0.0,0.0
2023-09-14 23:20:00,88,419.947235,342.379669
2023-09-14 23:20:00,89,455.993927,369.448425
2023-09-14 23:20:00,90,457.0,361.210236
2023-09-14 23:20:00,91,0.0,0.0
2023-09-14 23:20:00,92,952.0,635.0
2023-09-14 23:20:00,95,0.0,0.0
2023-09-14 23:20:00,96,0.0,0.0
2023-09-14 23:20:00,97,0.0,0.0
2023-09-14 23:20:00,98,0.0,0.0
2023-09-14 23:20:00,99,0.0,0.0
2023-09-14 23:20:00,100,0.0,0.0
2023-09-14 23:20:00,101,0.0,0.0
2023-09-14 23:20:00,102,0.0,0.0
2023-09-14 23:20:00,103,0.0,0.0
2023-09-14 23:20:00,104,0.0,0.0
2023-09-14 23:20:00,105,0.0,0.0
2023-09-14 23:20:00,106,0.0,0.0
2023-09-14 23:20:00,107,0.0,0.0
2023-09-14 23:20:00,108,0.0,0.0
2023-09-14 23:20:00,112,38.0,27.001438
2023-09-14 23:20:00,113,38.0,27.001438
2023-09-14 23:20:00,114,20.0,20.0
2023-09-14 23:20:00,115,921.0,761.638672
2023-09-14 23:20:00,116,917.99292,765.385376
2023-09-14 23:20:00,117,100.0,60.000153
2023-09-14 23:20:00,118,100.0,60.000153
2023-09-14 23:20:00,119,0.0,0.0
2023-09-14 23:20:00,120,0.0,0.0
2023-09-14 23:20:00,126,11.0,8.0
2023-09-14 23:20:00,127,0.0,0.0
2023-09-14 23:20:00,128,994.0,750.0
2023-09-14 23:20:00,129,992.0,750.0
2023-09-14 23:20:00,130,0.0,0.0
2023-09-14 23:20:00,131,981.0,718.0
2023-09-14 23:20:00,132,936.0,758.0
2023-09-14 23:20:00,133,957.0,755.0
2023-09-14 23:20:00,134,276.084717,266.084717
2023-09-14 23:20:00,135,291.0,234.085022
2023-09-14 23:20:00,136,157.5,109.996994
2023-09-14 23:20:00,137,157.5,109.996994
2023-09-14 23:20:00,138,182.0,121.0
2023-09-14 23:20:00,139,285.5,198.0
2023-09-14 23:20:00,140,285.5,198.0
2023-09-14 23:20:00,141,272.0,188.0
2023-09-14 23:20:00,142,167.0,88.0
2023-09-14 23:20:00,143,167.0,89.143059
2023-09-14 23:20:00,144,171.0,104.0
2023-09-14 23:20:00,145,164.0,88.436272
2023-09-14 23:20:00,146,164.0,88.436272
2023-09-14 23:20:00,147,168.0,104.0
2023-09-14 23:20:00,150,37.0,29.999542
2023-09-14 23:20:00,151,37.0,29.999542
2023-09-14 23:20:00,152,29.0,29.0
2023-09-14 23:20:00,153,0.0,0.0
2023-09-14 23:20:00,154,242.0,134.0
2023-09-14 23:20:00,155,123.0,67.0
2023-09-14 23:20:00,156,0.0,0.0
2023-09-14 23:20:00,158,0.0,0.0
2023-09-14 23:20:00,159,993.0,795.0
2023-09-14 23:20:00,160,1012.0,795.0
2023-09-14 23:20:00,161,0.0,0.0
2023-09-14 23:20:00,162,299.998077,220.003342
2023-09-14 23:20:00,166,0.0,0.0
2023-09-14 23:20:00,167,0.0,0.0
2023-09-14 23:20:00,168,0.0,0.0
2023-09-14 23:20:00,169,142.0,105.995361
2023-09-14 23:20:00,170,142.0,105.995361
2023-09-14 23:20:00,171,166.0,105.995361
2023-09-14 23:20:00,172,140.0,104.99588
2023-09-14 23:20:00,173,140.0,104.99588
2023-09-14 23:20:00,174,167.0,104.99588
2023-09-14 23:20:00,175,0.0,0.0
2023-09-14 23:20:00,176,286.370392,153.920074
2023-09-14 23:20:00,177,157.0,106.0
2023-09-14 23:20:00,178,152.0,115.997803
2023-09-14 23:20:00,179,152.0,115.997803
2023-09-14 23:20:00,180,178.0,124.0
2023-09-14 23:20:00,181,152.5,115.997803
2023-09-14 23:20:00,182,152.5,115.997803
2023-09-14 23:20:00,183,177.0,120.0
2023-09-14 23:20:00,184,150.0,115.997803
2023-09-14 23:20:00,185,150.0,115.997803
2023-09-14 23:20:00,186,178.0,122.0
2023-09-14 23:20:00,187,0.0,0.0
2023-09-14 23:20:00,188,0.0,0.0
2023-09-14 23:20:00,189,0.0,0.0
2023-09-14 23:20:00,190,990.0,795.0
2023-09-14 23:20:00,191,989.0,795.0
2023-09-14 23:20:00,193,0.0,0.0
2023-09-14 23:20:00,194,0.0,0.0
2023-09-14 23:20:00,195,25.72805,10.0
2023-09-14 23:20:00,196,0.0,0.0
2023-09-14 23:20:00,197,0.0,0.0
2023-09-14 23:20:00,198,200.0,121.104446
2023-09-14 23:20:00,200,0.0,0.0
2023-09-14 23:20:00,207,67.488327,67.401352
2023-09-14 23:20:00,208,0.0,0.0
2023-09-14 23:20:00,209,66.169922,65.954773
2023-09-14 23:20:00,210,68.321487,68.142944
2023-09-14 23:20:00,211,75.0,60.0
2023-09-14 23:20:00,212,125.388504,125.388504
2023-09-14 23:20:00,213,0.0,0.0
2023-09-14 23:20:00,214,0.0,0.0
2023-09-14 23:20:00,215,0.0,0.0
2023-09-14 23:20:00,216,0.0,0.0
2023-09-14 23:20:00,217,0.0,0.0
2023-09-14 23:20:00,218,25.0,20.99826
2023-09-14 23:20:00,219,25.0,20.99826
2023-09-14 23:20:00,220,25.0,20.99826
2023-09-14 23:20:00,231,339.991455,270.0
2023-09-14 23:20:00,232,0.0,0.0
2023-09-14 23:20:00,233,0.0,0.0
2023-09-14 23:20:00,234,0.0,0.0
2023-09-14 23:20:00,237,0.0,0.0
2023-09-14 23:20:00,238,0.0,0.0
2023-09-14 23:20:00,240,280.0,200.0
2023-09-14 23:20:00,241,142.0,100.0
2023-09-14 23:20:00,242,153.0,153.0
2023-09-14 23:20:00,243,174.0,164.705353
2023-09-14 23:20:00,244,174.0,164.705353
2023-09-14 23:20:00,247,76.0,75.0
2023-09-14 23:20:00,248,65.0,26.5
2023-09-14 23:20:00,249,162.333328,99.590454
2023-09-14 23:20:00,250,162.333328,99.370728
2023-09-14 23:20:00,251,162.333328,99.700317
2023-09-14 23:20:00,252,256.0,195.0
2023-09-14 23:20:00,253,106.0,65.0
2023-09-14 23:20:00,254,39.0,32.49855
2023-09-14 23:20:00,255,250.0,167.0
2023-09-14 23:20:00,256,250.0,167.0
2023-09-14 23:20:00,257,265.0,216.0
2023-09-14 23:20:00,258,253.0,162.007477
2023-09-14 23:20:00,259,253.0,162.007477
2023-09-14 23:20:00,260,248.0,208.0
2023-09-14 23:20:00,264,10.000229,5.000229
2023-09-14 23:20:00,265,10.000229,5.000229
2023-09-14 23:20:00,266,0.0,0.0
2023-09-14 23:20:00,267,299.988098,230.0
2023-09-14 23:20:00,268,238.5,131.0
2023-09-14 23:20:00,269,238.5,131.0
2023-09-14 23:20:00,270,242.0,131.0
2023-09-14 23:20:00,271,81.815796,75.0
2023-09-14 23:20:00,272,84.822235,75.0
2023-09-14 23:20:00,273,84.822235,75.0
2023-09-14 23:20:00,274,112.5,112.5
2023-09-14 23:20:00,275,160.0,100.0
2023-09-14 23:20:00,276,78.0,50.0
2023-09-14 23:20:00,277,155.0,100.0
2023-09-14 23:20:00,278,69.0,50.0
2023-09-14 23:20:00,279,160.0,100.0
2023-09-14 23:20:00,280,73.0,50.0
2023-09-14 23:20:00,281,162.0,100.0
2023-09-14 23:20:00,282,75.0,50.0
2023-09-14 23:20:00,283,161.0,100.0
2023-09-14 23:20:00,284,74.0,50.0
2023-09-14 23:20:00,285,160.0,100.0
2023-09-14 23:20:00,286,74.0,50.0
2023-09-14 23:20:00,287,161.0,100.0
2023-09-14 23:20:00,288,75.0,50.0
2023-09-14 23:20:00,289,161.0,100.0
2023-09-14 23:20:00,290,77.0,50.0
2023-09-14 23:20:00,291,0.0,0.0
2023-09-14 23:20:00,292,0.0,0.0
2023-09-14 23:20:00,293,0.0,0.0
2023-09-14 23:20:00,294,0.0,0.0
2023-09-14 23:20:00,299,180.5,123.99823
2023-09-14 23:20:00,300,180.5,123.99823
2023-09-14 23:20:00,301,179.5,123.99823
2023-09-14 23:20:00,302,179.5,123.99823
2023-09-14 23:20:00,303,219.0,132.0
2023-09-14 23:20:00,304,219.0,132.0
2023-09-14 23:20:00,305,311.21875,215.001404
2023-09-14 23:20:00,306,0.0,0.0
2023-09-14 23:20:00,307,297.236481,200.004578
2023-09-14 23:20:00,308,0.0,0.0
2023-09-14 23:20:00,309,0.0,0.0
2023-09-14 23:20:00,310,0.0,0.0
2023-09-14 23:20:00,311,155.5,119.995728
2023-09-14 23:20:00,312,155.5,119.995728
2023-09-14 23:20:00,313,171.0,122.0
2023-09-14 23:20:00,314,0.0,0.0
2023-09-14 23:20:00,315,0.0,0.0
2023-09-14 23:20:00,316,0.0,0.0
2023-09-14 23:20:00,317,0.0,0.0
2023-09-14 23:20:00,318,0.0,0.0
2023-09-14 23:20:00,319,0.0,0.0
2023-09-14 23:20:00,320,125.0,122.0
2023-09-14 23:20:00,321,125.0,122.0
2023-09-14 23:20:00,322,136.0,136.0
2023-09-14 23:20:00,323,161.0,122.0
2023-09-14 23:20:00,324,161.0,122.0
2023-09-14 23:20:00,325,171.0,136.0
2023-09-14 23:20:00,326,0.0,0.0
2023-09-14 23:20:00,327,0.0,0.0
2023-09-14 23:20:00,328,0.0,0.0
2023-09-14 23:20:00,329,0.0,0.0
2023-09-14 23:20:00,330,0.0,0.0
2023-09-14 23:20:00,331,816.0,646.630432
2023-09-14 23:20:00,332,519.0,519.0
2023-09-14 23:20:00,333,0.0,0.0
2023-09-14 23:20:00,334,70.5,50.99826
2023-09-14 23:20:00,335,70.5,50.99826
2023-09-14 23:20:00,336,48.0,48.0
2023-09-14 23:20:00,337,40.5,40.0
2023-09-14 23:20:00,338,0.0,0.0
2023-09-14 23:20:00,339,16.5,15.0
2023-09-14 23:20:00,340,818.0,668.993286
2023-09-14 23:20:00,341,0.0,0.0
2023-09-14 23:20:00,342,166.0,135.0
2023-09-14 23:20:00,343,167.0,135.0
2023-09-14 23:20:00,344,100.0,59.997864
2023-09-14 23:20:00,345,0.0,0.0
2023-09-14 23:20:00,346,114.0,80.0
2023-09-14 23:20:00,347,188.0,163.0
2023-09-14 23:20:00,348,0.0,0.0
2023-09-14 23:20:00,349,0.0,0.0
2023-09-14 23:20:00,350,0.0,0.0
2023-09-14 23:20:00,351,0.0,0.0
2023-09-14 23:20:00,352,0.0,0.0
2023-09-14 23:20:00,353,0.0,0.0
2023-09-14 23:20:00,354,250.0,140.0
2023-09-14 23:20:00,355,0.0,0.0
2023-09-14 23:20:00,356,0.0,0.0
2023-09-14 23:20:00,357,12.5,10.0
2023-09-14 23:20:00,358,10.0,10.0
2023-09-14 23:20:00,359,0.0,0.0
2023-09-14 23:20:00,360,0.0,0.0
2023-09-14 23:20:00,361,0.0,0.0
2023-09-14 23:20:00,362,0.0,0.0
2023-09-14 23:20:00,363,0.0,0.0
2023-09-14 23:20:00,366,423.209351,355.0
2023-09-14 23:20:00,367,418.01062,355.0
2023-09-14 23:20:00,368,0.0,0.0
2023-09-14 23:20:00,369,0.0,0.0
2023-09-14 23:20:00,370,0.0,0.0
2023-09-14 23:20:00,371,0.0,0.0
2023-09-14 23:20:00,372,0.0,0.0
2023-09-14 23:20:00,373,89.922394,69.917511
2023-09-14 23:20:00,374,89.922394,69.917511
2023-09-14 23:20:00,375,86.0,69.917511
2023-09-14 23:20:00,376,167.0,167.0
2023-09-14 23:20:00,377,167.0,167.0
2023-09-14 23:20:00,378,153.0,153.0
2023-09-14 23:20:00,379,40.0,31.0
2023-09-14 23:20:00,380,40.0,31.0
2023-09-14 23:20:00,381,25.0,24.0
2023-09-14 23:20:00,382,0.0,0.0
2023-09-14 23:20:00,383,0.0,0.0
2023-09-14 23:20:00,384,0.0,0.0
2023-09-14 23:20:00,385,277.5,181.044983
2023-09-14 23:20:00,386,277.5,181.3349
2023-09-14 23:20:00,387,276.0,202.0
2023-09-14 23:20:00,388,277.0,181.350159
2023-09-14 23:20:00,389,277.0,180.755005
2023-09-14 23:20:00,390,276.0,202.0
2023-09-14 23:20:00,419,300.0,190.002136
2023-09-14 23:20:00,420,300.0,190.002136
2023-09-14 23:20:00,421,272.0,190.002136
2023-09-14 23:20:00,422,261.0,180.0
2023-09-14 23:20:00,423,261.0,180.0
2023-09-14 23:20:00,432,286.0,216.0
2023-09-14 23:20:00,433,402.540985,254.0
2023-09-14 23:20:00,434,276.0,180.013397
2023-09-14 23:20:00,435,276.0,180.013397
2023-09-14 23:20:00,436,278.0,180.013397
2023-09-14 23:20:00,437,278.0,180.013397
2023-09-14 23:20:00,438,279.0,208.0
2023-09-14 23:20:00,439,281.0,208.0
2023-09-14 23:20:00,440,140.53392,120.773178
2023-09-14 23:20:00,441,192.0,119.0
2023-09-14 23:20:00,442,116.0,116.0
2023-09-14 23:20:00,443,0.0,0.0
2023-09-14 23:20:00,444,0.0,0.0
2023-09-14 23:20:00,450,235.0,231.0
2023-09-14 23:20:00,451,85.0,85.0
2023-09-14 23:20:00,452,0.0,0.0
2023-09-14 23:20:00,453,0.0,0.0
2023-09-14 23:20:00,459,446.0,264.399994
2023-09-14 23:20:00,467,12.0,5.000153
2023-09-14 23:20:00,468,12.0,4.000366
2023-09-14 23:20:00,469,5.0,1.600391
2023-09-14 23:20:00,471,4.166604,0.0
2023-09-14 23:20:00,472,209.99176,180.0
2023-09-14 23:20:00,473,105.0,90.0
2023-09-14 23:20:00,474,210.0,180.0
2023-09-14 23:20:00,475,105.0,90.0
2023-09-14 23:20:00,477,252.0,164.0
2023-09-14 23:20:00,478,252.0,164.0
2023-09-14 23:20:00,479,253.0,163.986282
2023-09-14 23:20:00,480,249.5,164.0
2023-09-14 23:20:00,481,249.5,164.0
2023-09-14 23:20:00,482,253.0,163.986282
2023-09-14 23:20:00,485,0.0,0.0
2023-09-14 23:20:00,486,45.0,15.000916
2023-09-14 23:20:00,487,23.0,13.000565
2023-09-14 23:20:00,488,0.0,0.0
2023-09-14 23:20:00,489,988.0,795.0
2023-09-14 23:20:00,490,992.0,795.0
2023-09-14 23:20:00,491,957.0,791.0
2023-09-14 23:20:00,492,963.0,786.0
2023-09-14 23:20:00,493,985.0,795.0
2023-09-14 23:20:00,494,0.0,0.0
2023-09-14 23:20:00,495,299.999908,200.0
2023-09-14 23:20:00,496,0.0,0.0
2023-09-14 23:20:00,497,399.994598,240.001312
2023-09-14 23:20:00,498,0.0,0.0
2023-09-14 23:20:00,499,357.0,265.0
2023-09-14 23:20:00,501,294.0,158.003479
2023-09-14 23:20:00,502,268.706299,268.706299
2023-09-14 23:20:00,503,292.0,200.0
2023-09-14 23:20:00,507,0.0,0.0
2023-09-14 23:20:00,508,0.0,0.0
2023-09-14 23:20:00,511,0.0,0.0
2023-09-14 23:20:00,512,0.0,0.0
2023-09-14 23:20:00,513,328.0,280.0
2023-09-14 23:20:00,514,138.0,130.0
2023-09-14 23:20:00,516,0.0,0.0
2023-09-14 23:20:00,521,939.0,766.178162
2023-09-14 23:20:00,522,910.0,577.0
2023-09-14 23:20:00,523,0.0,0.0
2023-09-14 23:20:00,524,0.0,0.0
2023-09-14 23:20:00,525,0.0,0.0
2023-09-14 23:20:00,526,259.0,131.0
2023-09-14 23:20:00,527,1357.0,1058.099976
2023-09-14 23:20:00,528,259.0,131.0
2023-09-14 23:20:00,529,875.484619,648.407532
2023-09-14 23:20:00,530,875.484619,652.570618
2023-09-14 23:20:00,533,0.0,0.0
2023-09-14 23:20:00,534,0.0,0.0
2023-09-14 23:20:00,535,0.0,0.0
2023-09-14 23:20:00,536,96.5,31.5
2023-09-14 23:20:00,537,96.5,31.5
2023-09-14 23:20:00,538,104.666672,82.0
2023-09-14 23:20:00,539,336.0,168.0
2023-09-14 23:20:00,540,160.0,84.0
2023-09-14 23:20:00,541,75.0,50.0
2023-09-14 23:20:00,542,39.0,38.500824
2023-09-14 23:20:00,544,1012.0,795.0
2023-09-14 23:20:00,545,1012.0,795.0
2023-09-14 23:20:00,546,357.5,186.0
2023-09-14 23:20:00,547,357.5,186.0
2023-09-14 23:20:00,548,326.0,254.0
2023-09-14 23:20:00,549,239.0,120.0
2023-09-14 23:20:00,550,117.0,90.0
2023-09-14 23:20:00,554,788.922729,665.0
2023-09-14 23:20:00,555,0.0,0.0
2023-09-14 23:20:00,556,0.0,0.0
2023-09-14 23:20:00,557,0.0,0.0
2023-09-14 23:20:00,558,0.0,0.0
2023-09-14 23:20:00,559,0.0,0.0
2023-09-14 23:20:00,560,0.0,0.0
2023-09-14 23:25:00,1,50.0,40.000244
2023-09-14 23:25:00,2,0.0,0.0
2023-09-14 23:25:00,3,419.907104,364.991486
2023-09-14 23:25:00,4,423.324707,364.991486
2023-09-14 23:25:00,5,420.79599,364.991486
2023-09-14 23:25:00,6,417.49231,364.991486
2023-09-14 23:25:00,7,413.569672,364.991486
2023-09-14 23:25:00,8,420.788055,364.991486
2023-09-14 23:25:00,9,479.847931,364.966705
2023-09-14 23:25:00,10,477.045929,364.371613
2023-09-14 23:25:00,11,350.0,200.0
2023-09-14 23:25:00,12,0.0,0.0
2023-09-14 23:25:00,15,522.0,476.818542
2023-09-14 23:25:00,16,524.0,479.748962
2023-09-14 23:25:00,17,0.0,0.0
2023-09-14 23:25:00,18,465.251984,425.251984
2023-09-14 23:25:00,27,615.0,615.0
2023-09-14 23:25:00,28,0.0,0.0
2023-09-14 23:25:00,29,612.0,612.0
2023-09-14 23:25:00,33,0.0,0.0
2023-09-14 23:25:00,36,992.0,795.0
2023-09-14 23:25:00,37,987.0,795.0
2023-09-14 23:25:00,43,365.0,267.0
2023-09-14 23:25:00,46,506.0,445.009064
2023-09-14 23:25:00,47,462.986359,409.996735
2023-09-14 23:25:00,48,462.713654,410.591827
2023-09-14 23:25:00,49,462.787994,410.021515
2023-09-14 23:25:00,50,463.0,405.012726
2023-09-14 23:25:00,51,463.0,405.012726
2023-09-14 23:25:00,52,0.0,0.0
2023-09-14 23:25:00,53,0.0,0.0
2023-09-14 23:25:00,54,0.0,0.0
2023-09-14 23:25:00,55,135.5,135.0
2023-09-14 23:25:00,56,135.5,135.0
2023-09-14 23:25:00,57,173.0,150.0
2023-09-14 23:25:00,58,140.0,135.0
2023-09-14 23:25:00,59,140.0,135.0
2023-09-14 23:25:00,60,176.0,150.0
2023-09-14 23:25:00,61,463.0,393.943481
2023-09-14 23:25:00,62,461.002716,392.568848
2023-09-14 23:25:00,63,0.0,0.0
2023-09-14 23:25:00,64,356.212433,280.452606
2023-09-14 23:25:00,65,334.665558,280.0
2023-09-14 23:25:00,66,343.269928,301.711334
2023-09-14 23:25:00,67,354.775421,311.034698
2023-09-14 23:25:00,68,348.37796,296.603302
2023-09-14 23:25:00,69,855.098022,670.0
2023-09-14 23:25:00,70,853.352966,670.621338
2023-09-14 23:25:00,71,44.0,25.002136
2023-09-14 23:25:00,72,0.0,0.0
2023-09-14 23:25:00,73,0.0,0.0
2023-09-14 23:25:00,74,0.0,0.0
2023-09-14 23:25:00,75,0.0,0.0
2023-09-14 23:25:00,76,0.0,0.0
2023-09-14 23:25:00,77,0.0,0.0
2023-09-14 23:25:00,78,135.0,110.005325
2023-09-14 23:25:00,79,135.0,110.005325
2023-09-14 23:25:00,80,163.0,130.0
2023-09-14 23:25:00,83,450.564667,392.728363
2023-09-14 23:25:00,84,449.621918,393.446411
2023-09-14 23:25:00,85,449.894867,394.537811
2023-09-14 23:25:00,86,0.0,0.0
2023-09-14 23:25:00,87,0.0,0.0
2023-09-14 23:25:00,88,419.947235,342.379669
2023-09-14 23:25:00,89,455.993927,369.448425
2023-09-14 23:25:00,90,457.0,361.210236
2023-09-14 23:25:00,91,0.0,0.0
2023-09-14 23:25:00,92,952.0,635.0
2023-09-14 23:25:00,95,0.0,0.0
2023-09-14 23:25:00,96,0.0,0.0
2023-09-14 23:25:00,97,0.0,0.0
2023-09-14 23:25:00,98,0.0,0.0
2023-09-14 23:25:00,99,0.0,0.0
2023-09-14 23:25:00,100,0.0,0.0
2023-09-14 23:25:00,101,0.0,0.0
2023-09-14 23:25:00,102,0.0,0.0
2023-09-14 23:25:00,103,0.0,0.0
2023-09-14 23:25:00,104,0.0,0.0
2023-09-14 23:25:00,105,0.0,0.0
2023-09-14 23:25:00,106,0.0,0.0
2023-09-14 23:25:00,107,0.0,0.0
2023-09-14 23:25:00,108,0.0,0.0
2023-09-14 23:25:00,112,38.0,27.001438
2023-09-14 23:25:00,113,38.0,27.001438
2023-09-14 23:25:00,114,20.0,20.0
2023-09-14 23:25:00,115,921.0,761.638672
2023-09-14 23:25:00,116,917.99292,765.385376
2023-09-14 23:25:00,117,100.0,60.000153
2023-09-14 23:25:00,118,100.0,60.000153
2023-09-14 23:25:00,119,0.0,0.0
2023-09-14 23:25:00,120,0.0,0.0
2023-09-14 23:25:00,126,11.0,8.0
2023-09-14 23:25:00,127,0.0,0.0
2023-09-14 23:25:00,128,994.0,750.0
2023-09-14 23:25:00,129,992.0,750.0
2023-09-14 23:25:00,130,0.0,0.0
2023-09-14 23:25:00,131,981.0,718.0
2023-09-14 23:25:00,132,936.0,758.0
2023-09-14 23:25:00,133,957.0,755.0
2023-09-14 23:25:00,134,276.084717,266.084717
2023-09-14 23:25:00,135,291.0,234.085022
2023-09-14 23:25:00,136,157.5,109.996994
2023-09-14 23:25:00,137,157.5,109.996994
2023-09-14 23:25:00,138,182.0,121.0
2023-09-14 23:25:00,139,285.5,198.0
2023-09-14 23:25:00,140,285.5,198.0
2023-09-14 23:25:00,141,272.0,188.0
2023-09-14 23:25:00,142,167.0,88.0
2023-09-14 23:25:00,143,167.0,89.143059
2023-09-14 23:25:00,144,171.0,104.0
2023-09-14 23:25:00,145,164.0,88.436272
2023-09-14 23:25:00,146,164.0,88.436272
2023-09-14 23:25:00,147,168.0,104.0
2023-09-14 23:25:00,150,37.0,29.999542
2023-09-14 23:25:00,151,37.0,29.999542
2023-09-14 23:25:00,152,29.0,29.0
2023-09-14 23:25:00,153,0.0,0.0
2023-09-14 23:25:00,154,242.0,134.0
2023-09-14 23:25:00,155,123.0,67.0
2023-09-14 23:25:00,156,0.0,0.0
2023-09-14 23:25:00,158,0.0,0.0
2023-09-14 23:25:00,159,993.0,795.0
2023-09-14 23:25:00,160,1012.0,795.0
2023-09-14 23:25:00,161,0.0,0.0
2023-09-14 23:25:00,162,299.998077,220.003342
2023-09-14 23:25:00,166,0.0,0.0
2023-09-14 23:25:00,167,0.0,0.0
2023-09-14 23:25:00,168,0.0,0.0
2023-09-14 23:25:00,169,142.0,105.995361
2023-09-14 23:25:00,170,142.0,105.995361
2023-09-14 23:25:00,171,166.0,105.995361
2023-09-14 23:25:00,172,140.0,104.99588
2023-09-14 23:25:00,173,140.0,104.99588
2023-09-14 23:25:00,174,167.0,104.99588
2023-09-14 23:25:00,175,0.0,0.0
2023-09-14 23:25:00,176,286.370392,153.920074
2023-09-14 23:25:00,177,157.0,106.0
2023-09-14 23:25:00,178,152.0,115.997803
2023-09-14 23:25:00,179,152.0,115.997803
2023-09-14 23:25:00,180,178.0,124.0
2023-09-14 23:25:00,181,152.5,115.997803
2023-09-14 23:25:00,182,152.5,115.997803
2023-09-14 23:25:00,183,177.0,120.0
2023-09-14 23:25:00,184,150.0,115.997803
2023-09-14 23:25:00,185,150.0,115.997803
2023-09-14 23:25:00,186,178.0,122.0
2023-09-14 23:25:00,187,0.0,0.0
2023-09-14 23:25:00,188,0.0,0.0
2023-09-14 23:25:00,189,0.0,0.0
2023-09-14 23:25:00,190,990.0,795.0
2023-09-14 23:25:00,191,989.0,795.0
2023-09-14 23:25:00,193,0.0,0.0
2023-09-14 23:25:00,194,0.0,0.0
2023-09-14 23:25:00,195,25.72805,10.0
2023-09-14 23:25:00,196,0.0,0.0
2023-09-14 23:25:00,197,0.0,0.0
2023-09-14 23:25:00,198,200.0,121.104446
2023-09-14 23:25:00,200,0.0,0.0
2023-09-14 23:25:00,207,67.488327,67.401352
2023-09-14 23:25:00,208,0.0,0.0
2023-09-14 23:25:00,209,66.169922,65.954773
2023-09-14 23:25:00,210,68.321487,68.142944
2023-09-14 23:25:00,211,75.0,60.0
2023-09-14 23:25:00,212,125.388504,125.388504
2023-09-14 23:25:00,213,0.0,0.0
2023-09-14 23:25:00,214,0.0,0.0
2023-09-14 23:25:00,215,0.0,0.0
2023-09-14 23:25:00,216,0.0,0.0
2023-09-14 23:25:00,217,0.0,0.0
2023-09-14 23:25:00,218,25.0,20.99826
2023-09-14 23:25:00,219,25.0,20.99826
2023-09-14 23:25:00,220,25.0,20.99826
2023-09-14 23:25:00,231,339.991455,270.0
2023-09-14 23:25:00,232,0.0,0.0
2023-09-14 23:25:00,233,0.0,0.0
2023-09-14 23:25:00,234,0.0,0.0
2023-09-14 23:25:00,237,0.0,0.0
2023-09-14 23:25:00,238,0.0,0.0
2023-09-14 23:25:00,240,280.0,200.0
2023-09-14 23:25:00,241,142.0,100.0
2023-09-14 23:25:00,242,153.0,153.0
2023-09-14 23:25:00,243,174.0,164.705353
2023-09-14 23:25:00,244,174.0,164.705353
2023-09-14 23:25:00,247,76.0,75.0
2023-09-14 23:25:00,248,65.0,26.5
2023-09-14 23:25:00,249,162.333328,99.590454
2023-09-14 23:25:00,250,162.333328,99.370728
2023-09-14 23:25:00,251,162.333328,99.700317
2023-09-14 23:25:00,252,256.0,195.0
2023-09-14 23:25:00,253,106.0,65.0
2023-09-14 23:25:00,254,39.0,32.49855
2023-09-14 23:25:00,255,250.0,167.0
2023-09-14 23:25:00,256,250.0,167.0
2023-09-14 23:25:00,257,265.0,216.0
2023-09-14 23:25:00,258,253.0,162.007477
2023-09-14 23:25:00,259,253.0,162.007477
2023-09-14 23:25:00,260,248.0,208.0
2023-09-14 23:25:00,264,10.000229,5.000229
2023-09-14 23:25:00,265,10.000229,5.000229
2023-09-14 23:25:00,266,0.0,0.0
2023-09-14 23:25:00,267,299.988098,230.0
2023-09-14 23:25:00,268,238.5,131.0
2023-09-14 23:25:00,269,238.5,131.0
2023-09-14 23:25:00,270,242.0,131.0
2023-09-14 23:25:00,271,81.815796,75.0
2023-09-14 23:25:00,272,84.822235,75.0
2023-09-14 23:25:00,273,84.822235,75.0
2023-09-14 23:25:00,274,112.5,112.5
2023-09-14 23:25:00,275,160.0,100.0
2023-09-14 23:25:00,276,78.0,50.0
2023-09-14 23:25:00,277,155.0,100.0
2023-09-14 23:25:00,278,69.0,50.0
2023-09-14 23:25:00,279,160.0,100.0
2023-09-14 23:25:00,280,73.0,50.0
2023-09-14 23:25:00,281,162.0,100.0
2023-09-14 23:25:00,282,75.0,50.0
2023-09-14 23:25:00,283,161.0,100.0
2023-09-14 23:25:00,284,74.0,50.0
2023-09-14 23:25:00,285,160.0,100.0
2023-09-14 23:25:00,286,74.0,50.0
2023-09-14 23:25:00,287,161.0,100.0
2023-09-14 23:25:00,288,75.0,50.0
2023-09-14 23:25:00,289,161.0,100.0
2023-09-14 23:25:00,290,77.0,50.0
2023-09-14 23:25:00,291,0.0,0.0
2023-09-14 23:25:00,292,0.0,0.0
2023-09-14 23:25:00,293,0.0,0.0
2023-09-14 23:25:00,294,0.0,0.0
2023-09-14 23:25:00,299,180.5,123.99823
2023-09-14 23:25:00,300,180.5,123.99823
2023-09-14 23:25:00,301,179.5,123.99823
2023-09-14 23:25:00,302,179.5,123.99823
2023-09-14 23:25:00,303,219.0,132.0
2023-09-14 23:25:00,304,219.0,132.0
2023-09-14 23:25:00,305,311.21875,215.001404
2023-09-14 23:25:00,306,0.0,0.0
2023-09-14 23:25:00,307,297.236481,200.004578
2023-09-14 23:25:00,308,0.0,0.0
2023-09-14 23:25:00,309,0.0,0.0
2023-09-14 23:25:00,310,0.0,0.0
2023-09-14 23:25:00,311,155.5,119.995728
2023-09-14 23:25:00,312,155.5,119.995728
2023-09-14 23:25:00,313,171.0,122.0
2023-09-14 23:25:00,314,0.0,0.0
2023-09-14 23:25:00,315,0.0,0.0
2023-09-14 23:25:00,316,0.0,0.0
2023-09-14 23:25:00,317,0.0,0.0
2023-09-14 23:25:00,318,0.0,0.0
2023-09-14 23:25:00,319,0.0,0.0
2023-09-14 23:25:00,320,125.0,122.0
2023-09-14 23:25:00,321,125.0,122.0
2023-09-14 23:25:00,322,136.0,136.0
2023-09-14 23:25:00,323,161.0,122.0
2023-09-14 23:25:00,324,161.0,122.0
2023-09-14 23:25:00,325,171.0,136.0
2023-09-14 23:25:00,326,0.0,0.0
2023-09-14 23:25:00,327,0.0,0.0
2023-09-14 23:25:00,328,0.0,0.0
2023-09-14 23:25:00,329,0.0,0.0
2023-09-14 23:25:00,330,0.0,0.0
2023-09-14 23:25:00,331,816.0,646.630432
2023-09-14 23:25:00,332,519.0,519.0
2023-09-14 23:25:00,333,0.0,0.0
2023-09-14 23:25:00,334,70.5,50.99826
2023-09-14 23:25:00,335,70.5,50.99826
2023-09-14 23:25:00,336,48.0,48.0
2023-09-14 23:25:00,337,40.5,40.0
2023-09-14 23:25:00,338,0.0,0.0
2023-09-14 23:25:00,339,16.5,15.0
2023-09-14 23:25:00,340,818.0,668.993286
2023-09-14 23:25:00,341,0.0,0.0
2023-09-14 23:25:00,342,166.0,135.0
2023-09-14 23:25:00,343,167.0,135.0
2023-09-14 23:25:00,344,100.0,59.997864
2023-09-14 23:25:00,345,0.0,0.0
2023-09-14 23:25:00,346,114.0,80.0
2023-09-14 23:25:00,347,188.0,163.0
2023-09-14 23:25:00,348,0.0,0.0
2023-09-14 23:25:00,349,0.0,0.0
2023-09-14 23:25:00,350,0.0,0.0
2023-09-14 23:25:00,351,0.0,0.0
2023-09-14 23:25:00,352,0.0,0.0
2023-09-14 23:25:00,353,0.0,0.0
2023-09-14 23:25:00,354,250.0,140.0
2023-09-14 23:25:00,355,0.0,0.0
2023-09-14 23:25:00,356,0.0,0.0
2023-09-14 23:25:00,357,12.5,10.0
2023-09-14 23:25:00,358,10.0,10.0
2023-09-14 23:25:00,359,0.0,0.0
2023-09-14 23:25:00,360,0.0,0.0
2023-09-14 23:25:00,361,0.0,0.0
2023-09-14 23:25:00,362,0.0,0.0
2023-09-14 23:25:00,363,0.0,0.0
2023-09-14 23:25:00,366,423.209351,355.0
2023-09-14 23:25:00,367,418.01062,355.0
2023-09-14 23:25:00,368,0.0,0.0
2023-09-14 23:25:00,369,0.0,0.0
2023-09-14 23:25:00,370,0.0,0.0
2023-09-14 23:25:00,371,0.0,0.0
2023-09-14 23:25:00,372,0.0,0.0
2023-09-14 23:25:00,373,89.922394,69.917511
2023-09-14 23:25:00,374,89.922394,69.917511
2023-09-14 23:25:00,375,86.0,69.917511
2023-09-14 23:25:00,376,167.0,167.0
2023-09-14 23:25:00,377,167.0,167.0
2023-09-14 23:25:00,378,153.0,153.0
2023-09-14 23:25:00,379,40.0,31.0
2023-09-14 23:25:00,380,40.0,31.0
2023-09-14 23:25:00,381,25.0,24.0
2023-09-14 23:25:00,382,0.0,0.0
2023-09-14 23:25:00,383,0.0,0.0
2023-09-14 23:25:00,384,0.0,0.0
2023-09-14 23:25:00,385,277.5,181.044983
2023-09-14 23:25:00,386,277.5,181.3349
2023-09-14 23:25:00,387,276.0,202.0
2023-09-14 23:25:00,388,277.0,181.350159
2023-09-14 23:25:00,389,277.0,180.755005
2023-09-14 23:25:00,390,276.0,202.0
2023-09-14 23:25:00,419,300.0,190.002136
2023-09-14 23:25:00,420,300.0,190.002136
2023-09-14 23:25:00,421,272.0,190.002136
2023-09-14 23:25:00,422,261.0,180.0
2023-09-14 23:25:00,423,261.0,180.0
2023-09-14 23:25:00,432,286.0,216.0
2023-09-14 23:25:00,433,402.540985,254.0
2023-09-14 23:25:00,434,276.0,180.013397
2023-09-14 23:25:00,435,276.0,180.013397
2023-09-14 23:25:00,436,278.0,180.013397
2023-09-14 23:25:00,437,278.0,180.013397
2023-09-14 23:25:00,438,279.0,208.0
2023-09-14 23:25:00,439,281.0,208.0
2023-09-14 23:25:00,440,140.53392,120.773178
2023-09-14 23:25:00,441,192.0,119.0
2023-09-14 23:25:00,442,116.0,116.0
2023-09-14 23:25:00,443,0.0,0.0
2023-09-14 23:25:00,444,0.0,0.0
2023-09-14 23:25:00,450,235.0,231.0
2023-09-14 23:25:00,451,85.0,85.0
2023-09-14 23:25:00,452,0.0,0.0
2023-09-14 23:25:00,453,0.0,0.0
2023-09-14 23:25:00,459,446.0,264.399994
2023-09-14 23:25:00,467,12.0,5.000153
2023-09-14 23:25:00,468,12.0,4.000366
2023-09-14 23:25:00,469,5.0,1.600391
2023-09-14 23:25:00,471,4.166604,0.0
2023-09-14 23:25:00,472,209.99176,180.0
2023-09-14 23:25:00,473,105.0,90.0
2023-09-14 23:25:00,474,210.0,180.0
2023-09-14 23:25:00,475,105.0,90.0
2023-09-14 23:25:00,477,252.0,164.0
2023-09-14 23:25:00,478,252.0,164.0
2023-09-14 23:25:00,479,253.0,163.986282
2023-09-14 23:25:00,480,249.5,164.0
2023-09-14 23:25:00,481,249.5,164.0
2023-09-14 23:25:00,482,253.0,163.986282
2023-09-14 23:25:00,485,0.0,0.0
2023-09-14 23:25:00,486,45.0,15.000916
2023-09-14 23:25:00,487,23.0,13.000565
2023-09-14 23:25:00,488,0.0,0.0
2023-09-14 23:25:00,489,988.0,795.0
2023-09-14 23:25:00,490,992.0,795.0
2023-09-14 23:25:00,491,957.0,791.0
2023-09-14 23:25:00,492,963.0,786.0
2023-09-14 23:25:00,493,985.0,795.0
2023-09-14 23:25:00,494,0.0,0.0
2023-09-14 23:25:00,495,299.999908,200.0
2023-09-14 23:25:00,496,0.0,0.0
2023-09-14 23:25:00,497,399.994598,240.001312
2023-09-14 23:25:00,498,0.0,0.0
2023-09-14 23:25:00,499,357.0,265.0
2023-09-14 23:25:00,501,294.0,158.003479
2023-09-14 23:25:00,502,268.706299,268.706299
2023-09-14 23:25:00,503,292.0,200.0
2023-09-14 23:25:00,507,0.0,0.0
2023-09-14 23:25:00,508,0.0,0.0
2023-09-14 23:25:00,511,0.0,0.0
2023-09-14 23:25:00,512,0.0,0.0
2023-09-14 23:25:00,513,328.0,280.0
2023-09-14 23:25:00,514,138.0,130.0
2023-09-14 23:25:00,516,0.0,0.0
2023-09-14 23:25:00,521,939.0,766.178162
2023-09-14 23:25:00,522,910.0,577.0
2023-09-14 23:25:00,523,0.0,0.0
2023-09-14 23:25:00,524,0.0,0.0
2023-09-14 23:25:00,525,0.0,0.0
2023-09-14 23:25:00,526,259.0,131.0
2023-09-14 23:25:00,527,1357.0,1058.099976
2023-09-14 23:25:00,528,259.0,131.0
2023-09-14 23:25:00,529,875.484619,648.407532
2023-09-14 23:25:00,530,875.484619,652.570618
2023-09-14 23:25:00,533,0.0,0.0
2023-09-14 23:25:00,534,0.0,0.0
2023-09-14 23:25:00,535,0.0,0.0
2023-09-14 23:25:00,536,96.5,31.5
2023-09-14 23:25:00,537,96.5,31.5
2023-09-14 23:25:00,538,104.666672,82.0
2023-09-14 23:25:00,539,336.0,168.0
2023-09-14 23:25:00,540,160.0,84.0
2023-09-14 23:25:00,541,75.0,50.0
2023-09-14 23:25:00,542,39.0,38.500824
2023-09-14 23:25:00,544,1012.0,795.0
2023-09-14 23:25:00,545,1012.0,795.0
2023-09-14 23:25:00,546,357.5,186.0
2023-09-14 23:25:00,547,357.5,186.0
2023-09-14 23:25:00,548,326.0,254.0
2023-09-14 23:25:00,549,239.0,120.0
2023-09-14 23:25:00,550,117.0,90.0
2023-09-14 23:25:00,554,788.922729,665.0
2023-09-14 23:25:00,555,0.0,0.0
2023-09-14 23:25:00,556,0.0,0.0
2023-09-14 23:25:00,557,0.0,0.0
2023-09-14 23:25:00,558,0.0,0.0
2023-09-14 23:25:00,559,0.0,0.0
2023-09-14 23:25:00,560,0.0,0.0
2023-09-14 23:30:00,1,50.0,40.000244
2023-09-14 23:30:00,2,0.0,0.0
2023-09-14 23:30:00,3,419.907104,364.991486
2023-09-14 23:30:00,4,423.324707,364.991486
2023-09-14 23:30:00,5,420.79599,364.991486
2023-09-14 23:30:00,6,417.49231,364.991486
2023-09-14 23:30:00,7,413.569672,364.991486
2023-09-14 23:30:00,8,420.788055,364.991486
2023-09-14 23:30:00,9,479.847931,364.966705
2023-09-14 23:30:00,10,477.045929,364.371613
2023-09-14 23:30:00,11,350.0,200.0
2023-09-14 23:30:00,12,0.0,0.0
2023-09-14 23:30:00,15,522.0,476.818542
2023-09-14 23:30:00,16,524.0,479.748962
2023-09-14 23:30:00,17,0.0,0.0
2023-09-14 23:30:00,18,465.251984,425.251984
2023-09-14 23:30:00,27,615.0,615.0
2023-09-14 23:30:00,28,0.0,0.0
2023-09-14 23:30:00,29,612.0,612.0
2023-09-14 23:30:00,33,0.0,0.0
2023-09-14 23:30:00,36,992.0,795.0
2023-09-14 23:30:00,37,987.0,795.0
2023-09-14 23:30:00,43,365.0,267.0
2023-09-14 23:30:00,46,506.0,445.009064
2023-09-14 23:30:00,47,462.986359,409.996735
2023-09-14 23:30:00,48,462.713654,410.591827
2023-09-14 23:30:00,49,462.787994,410.021515
2023-09-14 23:30:00,50,463.0,405.012726
2023-09-14 23:30:00,51,463.0,405.012726
2023-09-14 23:30:00,52,0.0,0.0
2023-09-14 23:30:00,53,0.0,0.0
2023-09-14 23:30:00,54,0.0,0.0
2023-09-14 23:30:00,55,135.5,135.0
2023-09-14 23:30:00,56,135.5,135.0
2023-09-14 23:30:00,57,173.0,150.0
2023-09-14 23:30:00,58,140.0,135.0
2023-09-14 23:30:00,59,140.0,135.0
2023-09-14 23:30:00,60,176.0,150.0
2023-09-14 23:30:00,61,463.0,393.943481
2023-09-14 23:30:00,62,461.002716,392.568848
2023-09-14 23:30:00,63,0.0,0.0
2023-09-14 23:30:00,64,356.212433,280.452606
2023-09-14 23:30:00,65,334.665558,280.0
2023-09-14 23:30:00,66,343.269928,301.711334
2023-09-14 23:30:00,67,354.775421,311.034698
2023-09-14 23:30:00,68,348.37796,296.603302
2023-09-14 23:30:00,69,855.098022,670.0
2023-09-14 23:30:00,70,853.352966,670.621338
2023-09-14 23:30:00,71,44.0,25.002136
2023-09-14 23:30:00,72,0.0,0.0
2023-09-14 23:30:00,73,0.0,0.0
2023-09-14 23:30:00,74,0.0,0.0
2023-09-14 23:30:00,75,0.0,0.0
2023-09-14 23:30:00,76,0.0,0.0
2023-09-14 23:30:00,77,0.0,0.0
2023-09-14 23:30:00,78,135.0,110.005325
2023-09-14 23:30:00,79,135.0,110.005325
2023-09-14 23:30:00,80,163.0,130.0
2023-09-14 23:30:00,83,450.564667,392.728363
2023-09-14 23:30:00,84,449.621918,393.446411
2023-09-14 23:30:00,85,449.894867,394.537811
2023-09-14 23:30:00,86,0.0,0.0
2023-09-14 23:30:00,87,0.0,0.0
2023-09-14 23:30:00,88,419.947235,342.379669
2023-09-14 23:30:00,89,455.993927,369.448425
2023-09-14 23:30:00,90,457.0,361.210236
2023-09-14 23:30:00,91,0.0,0.0
2023-09-14 23:30:00,92,952.0,635.0
2023-09-14 23:30:00,95,0.0,0.0
2023-09-14 23:30:00,96,0.0,0.0
2023-09-14 23:30:00,97,0.0,0.0
2023-09-14 23:30:00,98,0.0,0.0
2023-09-14 23:30:00,99,0.0,0.0
2023-09-14 23:30:00,100,0.0,0.0
2023-09-14 23:30:00,101,0.0,0.0
2023-09-14 23:30:00,102,0.0,0.0
2023-09-14 23:30:00,103,0.0,0.0
2023-09-14 23:30:00,104,0.0,0.0
2023-09-14 23:30:00,105,0.0,0.0
2023-09-14 23:30:00,106,0.0,0.0
2023-09-14 23:30:00,107,0.0,0.0
2023-09-14 23:30:00,108,0.0,0.0
2023-09-14 23:30:00,112,38.0,27.001438
2023-09-14 23:30:00,113,38.0,27.001438
2023-09-14 23:30:00,114,20.0,20.0
2023-09-14 23:30:00,115,921.0,761.638672
2023-09-14 23:30:00,116,917.99292,765.385376
2023-09-14 23:30:00,117,100.0,60.000153
2023-09-14 23:30:00,118,100.0,60.000153
2023-09-14 23:30:00,119,0.0,0.0
2023-09-14 23:30:00,120,0.0,0.0
2023-09-14 23:30:00,126,11.0,8.0
2023-09-14 23:30:00,127,0.0,0.0
2023-09-14 23:30:00,128,994.0,750.0
2023-09-14 23:30:00,129,992.0,750.0
2023-09-14 23:30:00,130,0.0,0.0
2023-09-14 23:30:00,131,981.0,718.0
2023-09-14 23:30:00,132,936.0,758.0
2023-09-14 23:30:00,133,957.0,755.0
2023-09-14 23:30:00,134,276.084717,266.084717
2023-09-14 23:30:00,135,291.0,234.085022
2023-09-14 23:30:00,136,157.5,109.996994
2023-09-14 23:30:00,137,157.5,109.996994
2023-09-14 23:30:00,138,182.0,121.0
2023-09-14 23:30:00,139,285.5,198.0
2023-09-14 23:30:00,140,285.5,198.0
2023-09-14 23:30:00,141,272.0,188.0
2023-09-14 23:30:00,142,167.0,88.0
2023-09-14 23:30:00,143,167.0,89.143059
2023-09-14 23:30:00,144,171.0,104.0
2023-09-14 23:30:00,145,164.0,88.436272
2023-09-14 23:30:00,146,164.0,88.436272
2023-09-14 23:30:00,147,168.0,104.0
2023-09-14 23:30:00,150,37.0,29.999542
2023-09-14 23:30:00,151,37.0,29.999542
2023-09-14 23:30:00,152,29.0,29.0
2023-09-14 23:30:00,153,0.0,0.0
2023-09-14 23:30:00,154,242.0,134.0
2023-09-14 23:30:00,155,123.0,67.0
2023-09-14 23:30:00,156,0.0,0.0
2023-09-14 23:30:00,158,0.0,0.0
2023-09-14 23:30:00,159,993.0,795.0
2023-09-14 23:30:00,160,1012.0,795.0
2023-09-14 23:30:00,161,0.0,0.0
2023-09-14 23:30:00,162,299.998077,220.003342
2023-09-14 23:30:00,166,0.0,0.0
2023-09-14 23:30:00,167,0.0,0.0
2023-09-14 23:30:00,168,0.0,0.0
2023-09-14 23:30:00,169,142.0,105.995361
2023-09-14 23:30:00,170,142.0,105.995361
2023-09-14 23:30:00,171,166.0,105.995361
2023-09-14 23:30:00,172,140.0,104.99588
2023-09-14 23:30:00,173,140.0,104.99588
2023-09-14 23:30:00,174,167.0,104.99588
2023-09-14 23:30:00,175,0.0,0.0
2023-09-14 23:30:00,176,286.370392,153.920074
2023-09-14 23:30:00,177,157.0,106.0
2023-09-14 23:30:00,178,152.0,115.997803
2023-09-14 23:30:00,179,152.0,115.997803
2023-09-14 23:30:00,180,178.0,124.0
2023-09-14 23:30:00,181,152.5,115.997803
2023-09-14 23:30:00,182,152.5,115.997803
2023-09-14 23:30:00,183,177.0,120.0
2023-09-14 23:30:00,184,150.0,115.997803
2023-09-14 23:30:00,185,150.0,115.997803
2023-09-14 23:30:00,186,178.0,122.0
2023-09-14 23:30:00,187,0.0,0.0
2023-09-14 23:30:00,188,0.0,0.0
2023-09-14 23:30:00,189,0.0,0.0
2023-09-14 23:30:00,190,990.0,795.0
2023-09-14 23:30:00,191,989.0,795.0
2023-09-14 23:30:00,193,0.0,0.0
2023-09-14 23:30:00,194,0.0,0.0
2023-09-14 23:30:00,195,25.72805,10.0
2023-09-14 23:30:00,196,0.0,0.0
2023-09-14 23:30:00,197,0.0,0.0
2023-09-14 23:30:00,198,200.0,121.104446
2023-09-14 23:30:00,200,0.0,0.0
2023-09-14 23:30:00,207,67.488327,67.401352
2023-09-14 23:30:00,208,0.0,0.0
2023-09-14 23:30:00,209,66.169922,65.954773
2023-09-14 23:30:00,210,68.321487,68.142944
2023-09-14 23:30:00,211,75.0,60.0
2023-09-14 23:30:00,212,125.388504,125.388504
2023-09-14 23:30:00,213,0.0,0.0
2023-09-14 23:30:00,214,0.0,0.0
2023-09-14 23:30:00,215,0.0,0.0
2023-09-14 23:30:00,216,0.0,0.0
2023-09-14 23:30:00,217,0.0,0.0
2023-09-14 23:30:00,218,25.0,20.99826
2023-09-14 23:30:00,219,25.0,20.99826
2023-09-14 23:30:00,220,25.0,20.99826
2023-09-14 23:30:00,231,339.991455,270.0
2023-09-14 23:30:00,232,0.0,0.0
2023-09-14 23:30:00,233,0.0,0.0
2023-09-14 23:30:00,234,0.0,0.0
2023-09-14 23:30:00,237,0.0,0.0
2023-09-14 23:30:00,238,0.0,0.0
2023-09-14 23:30:00,240,280.0,200.0
2023-09-14 23:30:00,241,142.0,100.0
2023-09-14 23:30:00,242,153.0,153.0
2023-09-14 23:30:00,243,174.0,164.705353
2023-09-14 23:30:00,244,174.0,164.705353
2023-09-14 23:30:00,247,76.0,75.0
2023-09-14 23:30:00,248,65.0,26.5
2023-09-14 23:30:00,249,162.333328,99.590454
2023-09-14 23:30:00,250,162.333328,99.370728
2023-09-14 23:30:00,251,162.333328,99.700317
2023-09-14 23:30:00,252,256.0,195.0
2023-09-14 23:30:00,253,106.0,65.0
2023-09-14 23:30:00,254,39.0,32.49855
2023-09-14 23:30:00,255,250.0,167.0
2023-09-14 23:30:00,256,250.0,167.0
2023-09-14 23:30:00,257,265.0,216.0
2023-09-14 23:30:00,258,253.0,162.007477
2023-09-14 23:30:00,259,253.0,162.007477
2023-09-14 23:30:00,260,248.0,208.0
2023-09-14 23:30:00,264,10.000229,5.000229
2023-09-14 23:30:00,265,10.000229,5.000229
2023-09-14 23:30:00,266,0.0,0.0
2023-09-14 23:30:00,267,299.988098,230.0
2023-09-14 23:30:00,268,238.5,131.0
2023-09-14 23:30:00,269,238.5,131.0
2023-09-14 23:30:00,270,242.0,131.0
2023-09-14 23:30:00,271,81.815796,75.0
2023-09-14 23:30:00,272,84.822235,75.0
2023-09-14 23:30:00,273,84.822235,75.0
2023-09-14 23:30:00,274,112.5,112.5
2023-09-14 23:30:00,275,160.0,100.0
2023-09-14 23:30:00,276,78.0,50.0
2023-09-14 23:30:00,277,155.0,100.0
2023-09-14 23:30:00,278,69.0,50.0
2023-09-14 23:30:00,279,160.0,100.0
2023-09-14 23:30:00,280,73.0,50.0
2023-09-14 23:30:00,281,162.0,100.0
2023-09-14 23:30:00,282,75.0,50.0
2023-09-14 23:30:00,283,161.0,100.0
2023-09-14 23:30:00,284,74.0,50.0
2023-09-14 23:30:00,285,160.0,100.0
2023-09-14 23:30:00,286,74.0,50.0
2023-09-14 23:30:00,287,161.0,100.0
2023-09-14 23:30:00,288,75.0,50.0
2023-09-14 23:30:00,289,161.0,100.0
2023-09-14 23:30:00,290,77.0,50.0
2023-09-14 23:30:00,291,0.0,0.0
2023-09-14 23:30:00,292,0.0,0.0
2023-09-14 23:30:00,293,0.0,0.0
2023-09-14 23:30:00,294,0.0,0.0
2023-09-14 23:30:00,299,180.5,123.99823
2023-09-14 23:30:00,300,180.5,123.99823
2023-09-14 23:30:00,301,179.5,123.99823
2023-09-14 23:30:00,302,179.5,123.99823
2023-09-14 23:30:00,303,219.0,132.0
2023-09-14 23:30:00,304,219.0,132.0
2023-09-14 23:30:00,305,311.21875,215.001404
2023-09-14 23:30:00,306,0.0,0.0
2023-09-14 23:30:00,307,297.236481,200.004578
2023-09-14 23:30:00,308,0.0,0.0
2023-09-14 23:30:00,309,0.0,0.0
2023-09-14 23:30:00,310,0.0,0.0
2023-09-14 23:30:00,311,155.5,119.995728
2023-09-14 23:30:00,312,155.5,119.995728
2023-09-14 23:30:00,313,171.0,122.0
2023-09-14 23:30:00,314,0.0,0.0
2023-09-14 23:30:00,315,0.0,0.0
2023-09-14 23:30:00,316,0.0,0.0
2023-09-14 23:30:00,317,0.0,0.0
2023-09-14 23:30:00,318,0.0,0.0
2023-09-14 23:30:00,319,0.0,0.0
2023-09-14 23:30:00,320,125.0,122.0
2023-09-14 23:30:00,321,125.0,122.0
2023-09-14 23:30:00,322,136.0,136.0
2023-09-14 23:30:00,323,161.0,122.0
2023-09-14 23:30:00,324,161.0,122.0
2023-09-14 23:30:00,325,171.0,136.0
2023-09-14 23:30:00,326,0.0,0.0
2023-09-14 23:30:00,327,0.0,0.0
2023-09-14 23:30:00,328,0.0,0.0
2023-09-14 23:30:00,329,0.0,0.0
2023-09-14 23:30:00,330,0.0,0.0
2023-09-14 23:30:00,331,816.0,646.630432
2023-09-14 23:30:00,332,519.0,519.0
2023-09-14 23:30:00,333,0.0,0.0
2023-09-14 23:30:00,334,70.5,50.99826
2023-09-14 23:30:00,335,70.5,50.99826
2023-09-14 23:30:00,336,48.0,48.0
2023-09-14 23:30:00,337,40.5,40.0
2023-09-14 23:30:00,338,0.0,0.0
2023-09-14 23:30:00,339,16.5,15.0
2023-09-14 23:30:00,340,818.0,668.993286
2023-09-14 23:30:00,341,0.0,0.0
2023-09-14 23:30:00,342,166.0,135.0
2023-09-14 23:30:00,343,167.0,135.0
2023-09-14 23:30:00,344,100.0,59.997864
2023-09-14 23:30:00,345,0.0,0.0
2023-09-14 23:30:00,346,114.0,80.0
2023-09-14 23:30:00,347,188.0,163.0
2023-09-14 23:30:00,348,0.0,0.0
2023-09-14 23:30:00,349,0.0,0.0
2023-09-14 23:30:00,350,0.0,0.0
2023-09-14 23:30:00,351,0.0,0.0
2023-09-14 23:30:00,352,0.0,0.0
2023-09-14 23:30:00,353,0.0,0.0
2023-09-14 23:30:00,354,250.0,140.0
2023-09-14 23:30:00,355,0.0,0.0
2023-09-14 23:30:00,356,0.0,0.0
2023-09-14 23:30:00,357,12.5,10.0
2023-09-14 23:30:00,358,10.0,10.0
2023-09-14 23:30:00,359,0.0,0.0
2023-09-14 23:30:00,360,0.0,0.0
2023-09-14 23:30:00,361,0.0,0.0
2023-09-14 23:30:00,362,0.0,0.0
2023-09-14 23:30:00,363,0.0,0.0
2023-09-14 23:30:00,366,423.209351,355.0
2023-09-14 23:30:00,367,418.01062,355.0
2023-09-14 23:30:00,368,0.0,0.0
2023-09-14 23:30:00,369,0.0,0.0
2023-09-14 23:30:00,370,0.0,0.0
2023-09-14 23:30:00,371,0.0,0.0
2023-09-14 23:30:00,372,0.0,0.0
2023-09-14 23:30:00,373,89.922394,69.917511
2023-09-14 23:30:00,374,89.922394,69.917511
2023-09-14 23:30:00,375,86.0,69.917511
2023-09-14 23:30:00,376,167.0,167.0
2023-09-14 23:30:00,377,167.0,167.0
2023-09-14 23:30:00,378,153.0,153.0
2023-09-14 23:30:00,379,40.0,31.0
2023-09-14 23:30:00,380,40.0,31.0
2023-09-14 23:30:00,381,25.0,24.0
2023-09-14 23:30:00,382,0.0,0.0
2023-09-14 23:30:00,383,0.0,0.0
2023-09-14 23:30:00,384,0.0,0.0
2023-09-14 23:30:00,385,277.5,181.044983
2023-09-14 23:30:00,386,277.5,181.3349
2023-09-14 23:30:00,387,276.0,202.0
2023-09-14 23:30:00,388,277.0,181.350159
2023-09-14 23:30:00,389,277.0,180.755005
2023-09-14 23:30:00,390,276.0,202.0
2023-09-14 23:30:00,419,300.0,190.002136
2023-09-14 23:30:00,420,300.0,190.002136
2023-09-14 23:30:00,421,272.0,190.002136
2023-09-14 23:30:00,422,261.0,180.0
2023-09-14 23:30:00,423,261.0,180.0
2023-09-14 23:30:00,432,286.0,216.0
2023-09-14 23:30:00,433,402.540985,254.0
2023-09-14 23:30:00,434,276.0,180.013397
2023-09-14 23:30:00,435,276.0,180.013397
2023-09-14 23:30:00,436,278.0,180.013397
2023-09-14 23:30:00,437,278.0,180.013397
2023-09-14 23:30:00,438,279.0,208.0
2023-09-14 23:30:00,439,281.0,208.0
2023-09-14 23:30:00,440,140.53392,120.773178
2023-09-14 23:30:00,441,192.0,119.0
2023-09-14 23:30:00,442,116.0,116.0
2023-09-14 23:30:00,443,0.0,0.0
2023-09-14 23:30:00,444,0.0,0.0
2023-09-14 23:30:00,450,235.0,231.0
2023-09-14 23:30:00,451,85.0,85.0
2023-09-14 23:30:00,452,0.0,0.0
2023-09-14 23:30:00,453,0.0,0.0
2023-09-14 23:30:00,459,446.0,264.399994
2023-09-14 23:30:00,467,12.0,5.000153
2023-09-14 23:30:00,468,12.0,4.000366
2023-09-14 23:30:00,469,5.0,1.600391
2023-09-14 23:30:00,471,4.166604,0.0
2023-09-14 23:30:00,472,209.99176,180.0
2023-09-14 23:30:00,473,105.0,90.0
2023-09-14 23:30:00,474,210.0,180.0
2023-09-14 23:30:00,475,105.0,90.0
2023-09-14 23:30:00,477,252.0,164.0
2023-09-14 23:30:00,478,252.0,164.0
2023-09-14 23:30:00,479,253.0,163.986282
2023-09-14 23:30:00,480,249.5,164.0
2023-09-14 23:30:00,481,249.5,164.0
2023-09-14 23:30:00,482,253.0,163.986282
2023-09-14 23:30:00,485,0.0,0.0
2023-09-14 23:30:00,486,45.0,15.000916
2023-09-14 23:30:00,487,23.0,13.000565
2023-09-14 23:30:00,488,0.0,0.0
2023-09-14 23:30:00,489,988.0,795.0
2023-09-14 23:30:00,490,992.0,795.0
2023-09-14 23:30:00,491,957.0,791.0
2023-09-14 23:30:00,492,963.0,786.0
2023-09-14 23:30:00,493,985.0,795.0
2023-09-14 23:30:00,494,0.0,0.0
2023-09-14 23:30:00,495,299.999908,200.0
2023-09-14 23:30:00,496,0.0,0.0
2023-09-14 23:30:00,497,399.994598,240.001312
2023-09-14 23:30:00,498,0.0,0.0
2023-09-14 23:30:00,499,357.0,265.0
2023-09-14 23:30:00,501,294.0,158.003479
2023-09-14 23:30:00,502,268.706299,268.706299
2023-09-14 23:30:00,503,292.0,200.0
2023-09-14 23:30:00,507,0.0,0.0
2023-09-14 23:30:00,508,0.0,0.0
2023-09-14 23:30:00,511,0.0,0.0
2023-09-14 23:30:00,512,0.0,0.0
2023-09-14 23:30:00,513,328.0,280.0
2023-09-14 23:30:00,514,138.0,130.0
2023-09-14 23:30:00,516,0.0,0.0
2023-09-14 23:30:00,521,939.0,766.178162
2023-09-14 23:30:00,522,910.0,577.0
2023-09-14 23:30:00,523,0.0,0.0
2023-09-14 23:30:00,524,0.0,0.0
2023-09-14 23:30:00,525,0.0,0.0
2023-09-14 23:30:00,526,259.0,131.0
2023-09-14 23:30:00,527,1357.0,1058.099976
2023-09-14 23:30:00,528,259.0,131.0
2023-09-14 23:30:00,529,875.484619,648.407532
2023-09-14 23:30:00,530,875.484619,652.570618
2023-09-14 23:30:00,533,0.0,0.0
2023-09-14 23:30:00,534,0.0,0.0
2023-09-14 23:30:00,535,0.0,0.0
2023-09-14 23:30:00,536,96.5,31.5
2023-09-14 23:30:00,537,96.5,31.5
2023-09-14 23:30:00,538,104.666672,82.0
2023-09-14 23:30:00,539,336.0,168.0
2023-09-14 23:30:00,540,160.0,84.0
2023-09-14 23:30:00,541,75.0,50.0
2023-09-14 23:30:00,542,39.0,38.500824
2023-09-14 23:30:00,544,1012.0,795.0
2023-09-14 23:30:00,545,1012.0,795.0
2023-09-14 23:30:00,546,357.5,186.0
2023-09-14 23:30:00,547,357.5,186.0
2023-09-14 23:30:00,548,326.0,254.0
2023-09-14 23:30:00,549,239.0,120.0
2023-09-14 23:30:00,550,117.0,90.0
2023-09-14 23:30:00,554,788.922729,665.0
2023-09-14 23:30:00,555,0.0,0.0
2023-09-14 23:30:00,556,0.0,0.0
2023-09-14 23:30:00,557,0.0,0.0
2023-09-14 23:30:00,558,0.0,0.0
2023-09-14 23:30:00,559,0.0,0.0
2023-09-14 23:30:00,560,0.0,0.0
2023-09-14 23:35:00,1,50.0,40.000244
2023-09-14 23:35:00,2,0.0,0.0
2023-09-14 23:35:00,3,419.907104,364.991486
2023-09-14 23:35:00,4,423.324707,364.991486
2023-09-14 23:35:00,5,420.79599,364.991486
2023-09-14 23:35:00,6,417.49231,364.991486
2023-09-14 23:35:00,7,413.569672,364.991486
2023-09-14 23:35:00,8,420.788055,364.991486
2023-09-14 23:35:00,9,479.847931,364.966705
2023-09-14 23:35:00,10,477.045929,364.371613
2023-09-14 23:35:00,11,350.0,200.0
2023-09-14 23:35:00,12,0.0,0.0
2023-09-14 23:35:00,15,522.0,476.818542
2023-09-14 23:35:00,16,524.0,479.748962
2023-09-14 23:35:00,17,0.0,0.0
2023-09-14 23:35:00,18,465.251984,425.251984
2023-09-14 23:35:00,27,615.0,615.0
2023-09-14 23:35:00,28,0.0,0.0
2023-09-14 23:35:00,29,612.0,612.0
2023-09-14 23:35:00,33,0.0,0.0
2023-09-14 23:35:00,36,992.0,795.0
2023-09-14 23:35:00,37,987.0,795.0
2023-09-14 23:35:00,43,365.0,267.0
2023-09-14 23:35:00,46,506.0,445.009064
2023-09-14 23:35:00,47,462.986359,409.996735
2023-09-14 23:35:00,48,462.713654,410.591827
2023-09-14 23:35:00,49,462.787994,410.021515
2023-09-14 23:35:00,50,463.0,405.012726
2023-09-14 23:35:00,51,463.0,405.012726
2023-09-14 23:35:00,52,0.0,0.0
2023-09-14 23:35:00,53,0.0,0.0
2023-09-14 23:35:00,54,0.0,0.0
2023-09-14 23:35:00,55,135.5,135.0
2023-09-14 23:35:00,56,135.5,135.0
2023-09-14 23:35:00,57,173.0,150.0
2023-09-14 23:35:00,58,140.0,135.0
2023-09-14 23:35:00,59,140.0,135.0
2023-09-14 23:35:00,60,176.0,150.0
2023-09-14 23:35:00,61,463.0,393.943481
2023-09-14 23:35:00,62,461.002716,392.568848
2023-09-14 23:35:00,63,0.0,0.0
2023-09-14 23:35:00,64,356.212433,280.452606
2023-09-14 23:35:00,65,334.665558,280.0
2023-09-14 23:35:00,66,343.269928,301.711334
2023-09-14 23:35:00,67,354.775421,311.034698
2023-09-14 23:35:00,68,348.37796,296.603302
2023-09-14 23:35:00,69,855.098022,670.0
2023-09-14 23:35:00,70,853.352966,670.621338
2023-09-14 23:35:00,71,44.0,25.002136
2023-09-14 23:35:00,72,0.0,0.0
2023-09-14 23:35:00,73,0.0,0.0
2023-09-14 23:35:00,74,0.0,0.0
2023-09-14 23:35:00,75,0.0,0.0
2023-09-14 23:35:00,76,0.0,0.0
2023-09-14 23:35:00,77,0.0,0.0
2023-09-14 23:35:00,78,135.0,110.005325
2023-09-14 23:35:00,79,135.0,110.005325
2023-09-14 23:35:00,80,163.0,130.0
2023-09-14 23:35:00,83,450.564667,392.728363
2023-09-14 23:35:00,84,449.621918,393.446411
2023-09-14 23:35:00,85,449.894867,394.537811
2023-09-14 23:35:00,86,0.0,0.0
2023-09-14 23:35:00,87,0.0,0.0
2023-09-14 23:35:00,88,419.947235,342.379669
2023-09-14 23:35:00,89,455.993927,369.448425
2023-09-14 23:35:00,90,457.0,361.210236
2023-09-14 23:35:00,91,0.0,0.0
2023-09-14 23:35:00,92,952.0,635.0
2023-09-14 23:35:00,95,0.0,0.0
2023-09-14 23:35:00,96,0.0,0.0
2023-09-14 23:35:00,97,0.0,0.0
2023-09-14 23:35:00,98,0.0,0.0
2023-09-14 23:35:00,99,0.0,0.0
2023-09-14 23:35:00,100,0.0,0.0
2023-09-14 23:35:00,101,0.0,0.0
2023-09-14 23:35:00,102,0.0,0.0
2023-09-14 23:35:00,103,0.0,0.0
2023-09-14 23:35:00,104,0.0,0.0
2023-09-14 23:35:00,105,0.0,0.0
2023-09-14 23:35:00,106,0.0,0.0
2023-09-14 23:35:00,107,0.0,0.0
2023-09-14 23:35:00,108,0.0,0.0
2023-09-14 23:35:00,112,38.0,27.001438
2023-09-14 23:35:00,113,38.0,27.001438
2023-09-14 23:35:00,114,20.0,20.0
2023-09-14 23:35:00,115,921.0,761.638672
2023-09-14 23:35:00,116,917.99292,765.385376
2023-09-14 23:35:00,117,100.0,60.000153
2023-09-14 23:35:00,118,100.0,60.000153
2023-09-14 23:35:00,119,0.0,0.0
2023-09-14 23:35:00,120,0.0,0.0
2023-09-14 23:35:00,126,11.0,8.0
2023-09-14 23:35:00,127,0.0,0.0
2023-09-14 23:35:00,128,994.0,750.0
2023-09-14 23:35:00,129,992.0,750.0
2023-09-14 23:35:00,130,0.0,0.0
2023-09-14 23:35:00,131,981.0,718.0
2023-09-14 23:35:00,132,936.0,758.0
2023-09-14 23:35:00,133,957.0,755.0
2023-09-14 23:35:00,134,276.084717,266.084717
2023-09-14 23:35:00,135,291.0,234.085022
2023-09-14 23:35:00,136,157.5,109.996994
2023-09-14 23:35:00,137,157.5,109.996994
2023-09-14 23:35:00,138,182.0,121.0
2023-09-14 23:35:00,139,285.5,198.0
2023-09-14 23:35:00,140,285.5,198.0
2023-09-14 23:35:00,141,272.0,188.0
2023-09-14 23:35:00,142,167.0,88.0
2023-09-14 23:35:00,143,167.0,89.143059
2023-09-14 23:35:00,144,171.0,104.0
2023-09-14 23:35:00,145,164.0,88.436272
2023-09-14 23:35:00,146,164.0,88.436272
2023-09-14 23:35:00,147,168.0,104.0
2023-09-14 23:35:00,150,37.0,29.999542
2023-09-14 23:35:00,151,37.0,29.999542
2023-09-14 23:35:00,152,29.0,29.0
2023-09-14 23:35:00,153,0.0,0.0
2023-09-14 23:35:00,154,242.0,134.0
2023-09-14 23:35:00,155,123.0,67.0
2023-09-14 23:35:00,156,0.0,0.0
2023-09-14 23:35:00,158,0.0,0.0
2023-09-14 23:35:00,159,993.0,795.0
2023-09-14 23:35:00,160,1012.0,795.0
2023-09-14 23:35:00,161,0.0,0.0
2023-09-14 23:35:00,162,299.998077,220.003342
2023-09-14 23:35:00,166,0.0,0.0
2023-09-14 23:35:00,167,0.0,0.0
2023-09-14 23:35:00,168,0.0,0.0
2023-09-14 23:35:00,169,142.0,105.995361
2023-09-14 23:35:00,170,142.0,105.995361
2023-09-14 23:35:00,171,166.0,105.995361
2023-09-14 23:35:00,172,140.0,104.99588
2023-09-14 23:35:00,173,140.0,104.99588
2023-09-14 23:35:00,174,167.0,104.99588
2023-09-14 23:35:00,175,0.0,0.0
2023-09-14 23:35:00,176,286.370392,153.920074
2023-09-14 23:35:00,177,157.0,106.0
2023-09-14 23:35:00,178,152.0,115.997803
2023-09-14 23:35:00,179,152.0,115.997803
2023-09-14 23:35:00,180,178.0,124.0
2023-09-14 23:35:00,181,152.5,115.997803
2023-09-14 23:35:00,182,152.5,115.997803
2023-09-14 23:35:00,183,177.0,120.0
2023-09-14 23:35:00,184,150.0,115.997803
2023-09-14 23:35:00,185,150.0,115.997803
2023-09-14 23:35:00,186,178.0,122.0
2023-09-14 23:35:00,187,0.0,0.0
2023-09-14 23:35:00,188,0.0,0.0
2023-09-14 23:35:00,189,0.0,0.0
2023-09-14 23:35:00,190,990.0,795.0
2023-09-14 23:35:00,191,989.0,795.0
2023-09-14 23:35:00,193,0.0,0.0
2023-09-14 23:35:00,194,0.0,0.0
2023-09-14 23:35:00,195,25.72805,10.0
2023-09-14 23:35:00,196,0.0,0.0
2023-09-14 23:35:00,197,0.0,0.0
2023-09-14 23:35:00,198,200.0,121.104446
2023-09-14 23:35:00,200,0.0,0.0
2023-09-14 23:35:00,207,67.488327,67.401352
2023-09-14 23:35:00,208,0.0,0.0
2023-09-14 23:35:00,209,66.169922,65.954773
2023-09-14 23:35:00,210,68.321487,68.142944
2023-09-14 23:35:00,211,75.0,60.0
2023-09-14 23:35:00,212,125.388504,125.388504
2023-09-14 23:35:00,213,0.0,0.0
2023-09-14 23:35:00,214,0.0,0.0
2023-09-14 23:35:00,215,0.0,0.0
2023-09-14 23:35:00,216,0.0,0.0
2023-09-14 23:35:00,217,0.0,0.0
2023-09-14 23:35:00,218,25.0,20.99826
2023-09-14 23:35:00,219,25.0,20.99826
2023-09-14 23:35:00,220,25.0,20.99826
2023-09-14 23:35:00,231,339.991455,270.0
2023-09-14 23:35:00,232,0.0,0.0
2023-09-14 23:35:00,233,0.0,0.0
2023-09-14 23:35:00,234,0.0,0.0
2023-09-14 23:35:00,237,0.0,0.0
2023-09-14 23:35:00,238,0.0,0.0
2023-09-14 23:35:00,240,280.0,200.0
2023-09-14 23:35:00,241,142.0,100.0
2023-09-14 23:35:00,242,153.0,153.0
2023-09-14 23:35:00,243,174.0,164.705353
2023-09-14 23:35:00,244,174.0,164.705353
2023-09-14 23:35:00,247,76.0,75.0
2023-09-14 23:35:00,248,65.0,26.5
2023-09-14 23:35:00,249,162.333328,99.590454
2023-09-14 23:35:00,250,162.333328,99.370728
2023-09-14 23:35:00,251,162.333328,99.700317
2023-09-14 23:35:00,252,256.0,195.0
2023-09-14 23:35:00,253,106.0,65.0
2023-09-14 23:35:00,254,39.0,32.49855
2023-09-14 23:35:00,255,250.0,167.0
2023-09-14 23:35:00,256,250.0,167.0
2023-09-14 23:35:00,257,265.0,216.0
2023-09-14 23:35:00,258,253.0,162.007477
2023-09-14 23:35:00,259,253.0,162.007477
2023-09-14 23:35:00,260,248.0,208.0
2023-09-14 23:35:00,264,10.000229,5.000229
2023-09-14 23:35:00,265,10.000229,5.000229
2023-09-14 23:35:00,266,0.0,0.0
2023-09-14 23:35:00,267,299.988098,230.0
2023-09-14 23:35:00,268,238.5,131.0
2023-09-14 23:35:00,269,238.5,131.0
2023-09-14 23:35:00,270,242.0,131.0
2023-09-14 23:35:00,271,81.815796,75.0
2023-09-14 23:35:00,272,84.822235,75.0
2023-09-14 23:35:00,273,84.822235,75.0
2023-09-14 23:35:00,274,112.5,112.5
2023-09-14 23:35:00,275,160.0,100.0
2023-09-14 23:35:00,276,78.0,50.0
2023-09-14 23:35:00,277,155.0,100.0
2023-09-14 23:35:00,278,69.0,50.0
2023-09-14 23:35:00,279,160.0,100.0
2023-09-14 23:35:00,280,73.0,50.0
2023-09-14 23:35:00,281,162.0,100.0
2023-09-14 23:35:00,282,75.0,50.0
2023-09-14 23:35:00,283,161.0,100.0
2023-09-14 23:35:00,284,74.0,50.0
2023-09-14 23:35:00,285,160.0,100.0
2023-09-14 23:35:00,286,74.0,50.0
2023-09-14 23:35:00,287,161.0,100.0
2023-09-14 23:35:00,288,75.0,50.0
2023-09-14 23:35:00,289,161.0,100.0
2023-09-14 23:35:00,290,77.0,50.0
2023-09-14 23:35:00,291,0.0,0.0
2023-09-14 23:35:00,292,0.0,0.0
2023-09-14 23:35:00,293,0.0,0.0
2023-09-14 23:35:00,294,0.0,0.0
2023-09-14 23:35:00,299,180.5,123.99823
2023-09-14 23:35:00,300,180.5,123.99823
2023-09-14 23:35:00,301,179.5,123.99823
2023-09-14 23:35:00,302,179.5,123.99823
2023-09-14 23:35:00,303,219.0,132.0
2023-09-14 23:35:00,304,219.0,132.0
2023-09-14 23:35:00,305,311.21875,215.001404
2023-09-14 23:35:00,306,0.0,0.0
2023-09-14 23:35:00,307,297.236481,200.004578
2023-09-14 23:35:00,308,0.0,0.0
2023-09-14 23:35:00,309,0.0,0.0
2023-09-14 23:35:00,310,0.0,0.0
2023-09-14 23:35:00,311,155.5,119.995728
2023-09-14 23:35:00,312,155.5,119.995728
2023-09-14 23:35:00,313,171.0,122.0
2023-09-14 23:35:00,314,0.0,0.0
2023-09-14 23:35:00,315,0.0,0.0
2023-09-14 23:35:00,316,0.0,0.0
2023-09-14 23:35:00,317,0.0,0.0
2023-09-14 23:35:00,318,0.0,0.0
2023-09-14 23:35:00,319,0.0,0.0
2023-09-14 23:35:00,320,125.0,122.0
2023-09-14 23:35:00,321,125.0,122.0
2023-09-14 23:35:00,322,136.0,136.0
2023-09-14 23:35:00,323,161.0,122.0
2023-09-14 23:35:00,324,161.0,122.0
2023-09-14 23:35:00,325,171.0,136.0
2023-09-14 23:35:00,326,0.0,0.0
2023-09-14 23:35:00,327,0.0,0.0
2023-09-14 23:35:00,328,0.0,0.0
2023-09-14 23:35:00,329,0.0,0.0
2023-09-14 23:35:00,330,0.0,0.0
2023-09-14 23:35:00,331,816.0,646.630432
2023-09-14 23:35:00,332,519.0,519.0
2023-09-14 23:35:00,333,0.0,0.0
2023-09-14 23:35:00,334,70.5,50.99826
2023-09-14 23:35:00,335,70.5,50.99826
2023-09-14 23:35:00,336,48.0,48.0
2023-09-14 23:35:00,337,40.5,40.0
2023-09-14 23:35:00,338,0.0,0.0
2023-09-14 23:35:00,339,16.5,15.0
2023-09-14 23:35:00,340,818.0,668.993286
2023-09-14 23:35:00,341,0.0,0.0
2023-09-14 23:35:00,342,166.0,135.0
2023-09-14 23:35:00,343,167.0,135.0
2023-09-14 23:35:00,344,100.0,59.997864
2023-09-14 23:35:00,345,0.0,0.0
2023-09-14 23:35:00,346,114.0,80.0
2023-09-14 23:35:00,347,188.0,163.0
2023-09-14 23:35:00,348,0.0,0.0
2023-09-14 23:35:00,349,0.0,0.0
2023-09-14 23:35:00,350,0.0,0.0
2023-09-14 23:35:00,351,0.0,0.0
2023-09-14 23:35:00,352,0.0,0.0
2023-09-14 23:35:00,353,0.0,0.0
2023-09-14 23:35:00,354,250.0,140.0
2023-09-14 23:35:00,355,0.0,0.0
2023-09-14 23:35:00,356,0.0,0.0
2023-09-14 23:35:00,357,12.5,10.0
2023-09-14 23:35:00,358,10.0,10.0
2023-09-14 23:35:00,359,0.0,0.0
2023-09-14 23:35:00,360,0.0,0.0
2023-09-14 23:35:00,361,0.0,0.0
2023-09-14 23:35:00,362,0.0,0.0
2023-09-14 23:35:00,363,0.0,0.0
2023-09-14 23:35:00,366,423.209351,355.0
2023-09-14 23:35:00,367,418.01062,355.0
2023-09-14 23:35:00,368,0.0,0.0
2023-09-14 23:35:00,369,0.0,0.0
2023-09-14 23:35:00,370,0.0,0.0
2023-09-14 23:35:00,371,0.0,0.0
2023-09-14 23:35:00,372,0.0,0.0
2023-09-14 23:35:00,373,89.922394,69.917511
2023-09-14 23:35:00,374,89.922394,69.917511
2023-09-14 23:35:00,375,86.0,69.917511
2023-09-14 23:35:00,376,167.0,167.0
2023-09-14 23:35:00,377,167.0,167.0
2023-09-14 23:35:00,378,153.0,153.0
2023-09-14 23:35:00,379,40.0,31.0
2023-09-14 23:35:00,380,40.0,31.0
2023-09-14 23:35:00,381,25.0,24.0
2023-09-14 23:35:00,382,0.0,0.0
2023-09-14 23:35:00,383,0.0,0.0
2023-09-14 23:35:00,384,0.0,0.0
2023-09-14 23:35:00,385,277.5,181.044983
2023-09-14 23:35:00,386,277.5,181.3349
2023-09-14 23:35:00,387,276.0,202.0
2023-09-14 23:35:00,388,277.0,181.350159
2023-09-14 23:35:00,389,277.0,180.755005
2023-09-14 23:35:00,390,276.0,202.0
2023-09-14 23:35:00,419,300.0,190.002136
2023-09-14 23:35:00,420,300.0,190.002136
2023-09-14 23:35:00,421,272.0,190.002136
2023-09-14 23:35:00,422,261.0,180.0
2023-09-14 23:35:00,423,261.0,180.0
2023-09-14 23:35:00,432,286.0,216.0
2023-09-14 23:35:00,433,402.540985,254.0
2023-09-14 23:35:00,434,276.0,180.013397
2023-09-14 23:35:00,435,276.0,180.013397
2023-09-14 23:35:00,436,278.0,180.013397
2023-09-14 23:35:00,437,278.0,180.013397
2023-09-14 23:35:00,438,279.0,208.0
2023-09-14 23:35:00,439,281.0,208.0
2023-09-14 23:35:00,440,140.53392,120.773178
2023-09-14 23:35:00,441,192.0,119.0
2023-09-14 23:35:00,442,116.0,116.0
2023-09-14 23:35:00,443,0.0,0.0
2023-09-14 23:35:00,444,0.0,0.0
2023-09-14 23:35:00,450,235.0,231.0
2023-09-14 23:35:00,451,85.0,85.0
2023-09-14 23:35:00,452,0.0,0.0
2023-09-14 23:35:00,453,0.0,0.0
2023-09-14 23:35:00,459,446.0,264.399994
2023-09-14 23:35:00,467,12.0,5.000153
2023-09-14 23:35:00,468,12.0,4.000366
2023-09-14 23:35:00,469,5.0,1.600391
2023-09-14 23:35:00,471,4.166604,0.0
2023-09-14 23:35:00,472,209.99176,180.0
2023-09-14 23:35:00,473,105.0,90.0
2023-09-14 23:35:00,474,210.0,180.0
2023-09-14 23:35:00,475,105.0,90.0
2023-09-14 23:35:00,477,252.0,164.0
2023-09-14 23:35:00,478,252.0,164.0
2023-09-14 23:35:00,479,253.0,163.986282
2023-09-14 23:35:00,480,249.5,164.0
2023-09-14 23:35:00,481,249.5,164.0
2023-09-14 23:35:00,482,253.0,163.986282
2023-09-14 23:35:00,485,0.0,0.0
2023-09-14 23:35:00,486,45.0,15.000916
2023-09-14 23:35:00,487,23.0,13.000565
2023-09-14 23:35:00,488,0.0,0.0
2023-09-14 23:35:00,489,988.0,795.0
2023-09-14 23:35:00,490,992.0,795.0
2023-09-14 23:35:00,491,957.0,791.0
2023-09-14 23:35:00,492,963.0,786.0
2023-09-14 23:35:00,493,985.0,795.0
2023-09-14 23:35:00,494,0.0,0.0
2023-09-14 23:35:00,495,299.999908,200.0
2023-09-14 23:35:00,496,0.0,0.0
2023-09-14 23:35:00,497,399.994598,240.001312
2023-09-14 23:35:00,498,0.0,0.0
2023-09-14 23:35:00,499,357.0,265.0
2023-09-14 23:35:00,501,294.0,158.003479
2023-09-14 23:35:00,502,268.706299,268.706299
2023-09-14 23:35:00,503,292.0,200.0
2023-09-14 23:35:00,507,0.0,0.0
2023-09-14 23:35:00,508,0.0,0.0
2023-09-14 23:35:00,511,0.0,0.0
2023-09-14 23:35:00,512,0.0,0.0
2023-09-14 23:35:00,513,328.0,280.0
2023-09-14 23:35:00,514,138.0,130.0
2023-09-14 23:35:00,516,0.0,0.0
2023-09-14 23:35:00,521,939.0,766.178162
2023-09-14 23:35:00,522,910.0,577.0
2023-09-14 23:35:00,523,0.0,0.0
2023-09-14 23:35:00,524,0.0,0.0
2023-09-14 23:35:00,525,0.0,0.0
2023-09-14 23:35:00,526,259.0,131.0
2023-09-14 23:35:00,527,1357.0,1058.099976
2023-09-14 23:35:00,528,259.0,131.0
2023-09-14 23:35:00,529,875.484619,648.407532
2023-09-14 23:35:00,530,875.484619,652.570618
2023-09-14 23:35:00,533,0.0,0.0
2023-09-14 23:35:00,534,0.0,0.0
2023-09-14 23:35:00,535,0.0,0.0
2023-09-14 23:35:00,536,96.5,31.5
2023-09-14 23:35:00,537,96.5,31.5
2023-09-14 23:35:00,538,104.666672,82.0
2023-09-14 23:35:00,539,336.0,168.0
2023-09-14 23:35:00,540,160.0,84.0
2023-09-14 23:35:00,541,75.0,50.0
2023-09-14 23:35:00,542,39.0,38.500824
2023-09-14 23:35:00,544,1012.0,795.0
2023-09-14 23:35:00,545,1012.0,795.0
2023-09-14 23:35:00,546,357.5,186.0
2023-09-14 23:35:00,547,357.5,186.0
2023-09-14 23:35:00,548,326.0,254.0
2023-09-14 23:35:00,549,239.0,120.0
2023-09-14 23:35:00,550,117.0,90.0
2023-09-14 23:35:00,554,788.922729,665.0
2023-09-14 23:35:00,555,0.0,0.0
2023-09-14 23:35:00,556,0.0,0.0
2023-09-14 23:35:00,557,0.0,0.0
2023-09-14 23:35:00,558,0.0,0.0
2023-09-14 23:35:00,559,0.0,0.0
2023-09-14 23:35:00,560,0.0,0.0
2023-09-14 23:40:00,1,50.0,40.000244
2023-09-14 23:40:00,2,0.0,0.0
2023-09-14 23:40:00,3,419.907104,364.991486
2023-09-14 23:40:00,4,423.324707,364.991486
2023-09-14 23:40:00,5,420.79599,364.991486
2023-09-14 23:40:00,6,417.49231,364.991486
2023-09-14 23:40:00,7,413.569672,364.991486
2023-09-14 23:40:00,8,420.788055,364.991486
2023-09-14 23:40:00,9,479.847931,364.966705
2023-09-14 23:40:00,10,477.045929,364.371613
2023-09-14 23:40:00,11,350.0,200.0
2023-09-14 23:40:00,12,0.0,0.0
2023-09-14 23:40:00,15,522.0,476.818542
2023-09-14 23:40:00,16,524.0,479.748962
2023-09-14 23:40:00,17,0.0,0.0
2023-09-14 23:40:00,18,465.251984,425.251984
2023-09-14 23:40:00,27,615.0,615.0
2023-09-14 23:40:00,28,0.0,0.0
2023-09-14 23:40:00,29,612.0,612.0
2023-09-14 23:40:00,33,0.0,0.0
2023-09-14 23:40:00,36,992.0,795.0
2023-09-14 23:40:00,37,987.0,795.0
2023-09-14 23:40:00,43,365.0,267.0
2023-09-14 23:40:00,46,506.0,445.009064
2023-09-14 23:40:00,47,462.986359,409.996735
2023-09-14 23:40:00,48,462.713654,410.591827
2023-09-14 23:40:00,49,462.787994,410.021515
2023-09-14 23:40:00,50,463.0,405.012726
2023-09-14 23:40:00,51,463.0,405.012726
2023-09-14 23:40:00,52,0.0,0.0
2023-09-14 23:40:00,53,0.0,0.0
2023-09-14 23:40:00,54,0.0,0.0
2023-09-14 23:40:00,55,135.5,135.0
2023-09-14 23:40:00,56,135.5,135.0
2023-09-14 23:40:00,57,173.0,150.0
2023-09-14 23:40:00,58,140.0,135.0
2023-09-14 23:40:00,59,140.0,135.0
2023-09-14 23:40:00,60,176.0,150.0
2023-09-14 23:40:00,61,463.0,393.943481
2023-09-14 23:40:00,62,461.002716,392.568848
2023-09-14 23:40:00,63,0.0,0.0
2023-09-14 23:40:00,64,356.212433,280.452606
2023-09-14 23:40:00,65,334.665558,280.0
2023-09-14 23:40:00,66,343.269928,301.711334
2023-09-14 23:40:00,67,354.775421,311.034698
2023-09-14 23:40:00,68,348.37796,296.603302
2023-09-14 23:40:00,69,855.098022,670.0
2023-09-14 23:40:00,70,853.352966,670.621338
2023-09-14 23:40:00,71,44.0,25.002136
2023-09-14 23:40:00,72,0.0,0.0
2023-09-14 23:40:00,73,0.0,0.0
2023-09-14 23:40:00,74,0.0,0.0
2023-09-14 23:40:00,75,0.0,0.0
2023-09-14 23:40:00,76,0.0,0.0
2023-09-14 23:40:00,77,0.0,0.0
2023-09-14 23:40:00,78,135.0,110.005325
2023-09-14 23:40:00,79,135.0,110.005325
2023-09-14 23:40:00,80,163.0,130.0
2023-09-14 23:40:00,83,450.564667,392.728363
2023-09-14 23:40:00,84,449.621918,393.446411
2023-09-14 23:40:00,85,449.894867,394.537811
2023-09-14 23:40:00,86,0.0,0.0
2023-09-14 23:40:00,87,0.0,0.0
2023-09-14 23:40:00,88,419.947235,342.379669
2023-09-14 23:40:00,89,455.993927,369.448425
2023-09-14 23:40:00,90,457.0,361.210236
2023-09-14 23:40:00,91,0.0,0.0
2023-09-14 23:40:00,92,952.0,635.0
2023-09-14 23:40:00,95,0.0,0.0
2023-09-14 23:40:00,96,0.0,0.0
2023-09-14 23:40:00,97,0.0,0.0
2023-09-14 23:40:00,98,0.0,0.0
2023-09-14 23:40:00,99,0.0,0.0
2023-09-14 23:40:00,100,0.0,0.0
2023-09-14 23:40:00,101,0.0,0.0
2023-09-14 23:40:00,102,0.0,0.0
2023-09-14 23:40:00,103,0.0,0.0
2023-09-14 23:40:00,104,0.0,0.0
2023-09-14 23:40:00,105,0.0,0.0
2023-09-14 23:40:00,106,0.0,0.0
2023-09-14 23:40:00,107,0.0,0.0
2023-09-14 23:40:00,108,0.0,0.0
2023-09-14 23:40:00,112,38.0,27.001438
2023-09-14 23:40:00,113,38.0,27.001438
2023-09-14 23:40:00,114,20.0,20.0
2023-09-14 23:40:00,115,921.0,761.638672
2023-09-14 23:40:00,116,917.99292,765.385376
2023-09-14 23:40:00,117,100.0,60.000153
2023-09-14 23:40:00,118,100.0,60.000153
2023-09-14 23:40:00,119,0.0,0.0
2023-09-14 23:40:00,120,0.0,0.0
2023-09-14 23:40:00,126,11.0,8.0
2023-09-14 23:40:00,127,0.0,0.0
2023-09-14 23:40:00,128,994.0,750.0
2023-09-14 23:40:00,129,992.0,750.0
2023-09-14 23:40:00,130,0.0,0.0
2023-09-14 23:40:00,131,981.0,718.0
2023-09-14 23:40:00,132,936.0,758.0
2023-09-14 23:40:00,133,957.0,755.0
2023-09-14 23:40:00,134,276.084717,266.084717
2023-09-14 23:40:00,135,291.0,234.085022
2023-09-14 23:40:00,136,157.5,109.996994
2023-09-14 23:40:00,137,157.5,109.996994
2023-09-14 23:40:00,138,182.0,121.0
2023-09-14 23:40:00,139,285.5,198.0
2023-09-14 23:40:00,140,285.5,198.0
2023-09-14 23:40:00,141,272.0,188.0
2023-09-14 23:40:00,142,167.0,88.0
2023-09-14 23:40:00,143,167.0,89.143059
2023-09-14 23:40:00,144,171.0,104.0
2023-09-14 23:40:00,145,164.0,88.436272
2023-09-14 23:40:00,146,164.0,88.436272
2023-09-14 23:40:00,147,168.0,104.0
2023-09-14 23:40:00,150,37.0,29.999542
2023-09-14 23:40:00,151,37.0,29.999542
2023-09-14 23:40:00,152,29.0,29.0
2023-09-14 23:40:00,153,0.0,0.0
2023-09-14 23:40:00,154,242.0,134.0
2023-09-14 23:40:00,155,123.0,67.0
2023-09-14 23:40:00,156,0.0,0.0
2023-09-14 23:40:00,158,0.0,0.0
2023-09-14 23:40:00,159,993.0,795.0
2023-09-14 23:40:00,160,1012.0,795.0
2023-09-14 23:40:00,161,0.0,0.0
2023-09-14 23:40:00,162,299.998077,220.003342
2023-09-14 23:40:00,166,0.0,0.0
2023-09-14 23:40:00,167,0.0,0.0
2023-09-14 23:40:00,168,0.0,0.0
2023-09-14 23:40:00,169,142.0,105.995361
2023-09-14 23:40:00,170,142.0,105.995361
2023-09-14 23:40:00,171,166.0,105.995361
2023-09-14 23:40:00,172,140.0,104.99588
2023-09-14 23:40:00,173,140.0,104.99588
2023-09-14 23:40:00,174,167.0,104.99588
2023-09-14 23:40:00,175,0.0,0.0
2023-09-14 23:40:00,176,286.370392,153.920074
2023-09-14 23:40:00,177,157.0,106.0
2023-09-14 23:40:00,178,152.0,115.997803
2023-09-14 23:40:00,179,152.0,115.997803
2023-09-14 23:40:00,180,178.0,124.0
2023-09-14 23:40:00,181,152.5,115.997803
2023-09-14 23:40:00,182,152.5,115.997803
2023-09-14 23:40:00,183,177.0,120.0
2023-09-14 23:40:00,184,150.0,115.997803
2023-09-14 23:40:00,185,150.0,115.997803
2023-09-14 23:40:00,186,178.0,122.0
2023-09-14 23:40:00,187,0.0,0.0
2023-09-14 23:40:00,188,0.0,0.0
2023-09-14 23:40:00,189,0.0,0.0
2023-09-14 23:40:00,190,990.0,795.0
2023-09-14 23:40:00,191,989.0,795.0
2023-09-14 23:40:00,193,0.0,0.0
2023-09-14 23:40:00,194,0.0,0.0
2023-09-14 23:40:00,195,25.72805,10.0
2023-09-14 23:40:00,196,0.0,0.0
2023-09-14 23:40:00,197,0.0,0.0
2023-09-14 23:40:00,198,200.0,121.104446
2023-09-14 23:40:00,200,0.0,0.0
2023-09-14 23:40:00,207,67.488327,67.401352
2023-09-14 23:40:00,208,0.0,0.0
2023-09-14 23:40:00,209,66.169922,65.954773
2023-09-14 23:40:00,210,68.321487,68.142944
2023-09-14 23:40:00,211,75.0,60.0
2023-09-14 23:40:00,212,125.388504,125.388504
2023-09-14 23:40:00,213,0.0,0.0
2023-09-14 23:40:00,214,0.0,0.0
2023-09-14 23:40:00,215,0.0,0.0
2023-09-14 23:40:00,216,0.0,0.0
2023-09-14 23:40:00,217,0.0,0.0
2023-09-14 23:40:00,218,25.0,20.99826
2023-09-14 23:40:00,219,25.0,20.99826
2023-09-14 23:40:00,220,25.0,20.99826
2023-09-14 23:40:00,231,339.991455,270.0
2023-09-14 23:40:00,232,0.0,0.0
2023-09-14 23:40:00,233,0.0,0.0
2023-09-14 23:40:00,234,0.0,0.0
2023-09-14 23:40:00,237,0.0,0.0
2023-09-14 23:40:00,238,0.0,0.0
2023-09-14 23:40:00,240,280.0,200.0
2023-09-14 23:40:00,241,142.0,100.0
2023-09-14 23:40:00,242,153.0,153.0
2023-09-14 23:40:00,243,174.0,164.705353
2023-09-14 23:40:00,244,174.0,164.705353
2023-09-14 23:40:00,247,76.0,75.0
2023-09-14 23:40:00,248,65.0,26.5
2023-09-14 23:40:00,249,162.333328,99.590454
2023-09-14 23:40:00,250,162.333328,99.370728
2023-09-14 23:40:00,251,162.333328,99.700317
2023-09-14 23:40:00,252,256.0,195.0
2023-09-14 23:40:00,253,106.0,65.0
2023-09-14 23:40:00,254,39.0,32.49855
2023-09-14 23:40:00,255,250.0,167.0
2023-09-14 23:40:00,256,250.0,167.0
2023-09-14 23:40:00,257,265.0,216.0
2023-09-14 23:40:00,258,253.0,162.007477
2023-09-14 23:40:00,259,253.0,162.007477
2023-09-14 23:40:00,260,248.0,208.0
2023-09-14 23:40:00,264,10.000229,5.000229
2023-09-14 23:40:00,265,10.000229,5.000229
2023-09-14 23:40:00,266,0.0,0.0
2023-09-14 23:40:00,267,299.988098,230.0
2023-09-14 23:40:00,268,238.5,131.0
2023-09-14 23:40:00,269,238.5,131.0
2023-09-14 23:40:00,270,242.0,131.0
2023-09-14 23:40:00,271,81.815796,75.0
2023-09-14 23:40:00,272,84.822235,75.0
2023-09-14 23:40:00,273,84.822235,75.0
2023-09-14 23:40:00,274,112.5,112.5
2023-09-14 23:40:00,275,160.0,100.0
2023-09-14 23:40:00,276,78.0,50.0
2023-09-14 23:40:00,277,155.0,100.0
2023-09-14 23:40:00,278,69.0,50.0
2023-09-14 23:40:00,279,160.0,100.0
2023-09-14 23:40:00,280,73.0,50.0
2023-09-14 23:40:00,281,162.0,100.0
2023-09-14 23:40:00,282,75.0,50.0
2023-09-14 23:40:00,283,161.0,100.0
2023-09-14 23:40:00,284,74.0,50.0
2023-09-14 23:40:00,285,160.0,100.0
2023-09-14 23:40:00,286,74.0,50.0
2023-09-14 23:40:00,287,161.0,100.0
2023-09-14 23:40:00,288,75.0,50.0
2023-09-14 23:40:00,289,161.0,100.0
2023-09-14 23:40:00,290,77.0,50.0
2023-09-14 23:40:00,291,0.0,0.0
2023-09-14 23:40:00,292,0.0,0.0
2023-09-14 23:40:00,293,0.0,0.0
2023-09-14 23:40:00,294,0.0,0.0
2023-09-14 23:40:00,299,180.5,123.99823
2023-09-14 23:40:00,300,180.5,123.99823
2023-09-14 23:40:00,301,179.5,123.99823
2023-09-14 23:40:00,302,179.5,123.99823
2023-09-14 23:40:00,303,219.0,132.0
2023-09-14 23:40:00,304,219.0,132.0
2023-09-14 23:40:00,305,311.21875,215.001404
2023-09-14 23:40:00,306,0.0,0.0
2023-09-14 23:40:00,307,297.236481,200.004578
2023-09-14 23:40:00,308,0.0,0.0
2023-09-14 23:40:00,309,0.0,0.0
2023-09-14 23:40:00,310,0.0,0.0
2023-09-14 23:40:00,311,155.5,119.995728
2023-09-14 23:40:00,312,155.5,119.995728
2023-09-14 23:40:00,313,171.0,122.0
2023-09-14 23:40:00,314,0.0,0.0
2023-09-14 23:40:00,315,0.0,0.0
2023-09-14 23:40:00,316,0.0,0.0
2023-09-14 23:40:00,317,0.0,0.0
2023-09-14 23:40:00,318,0.0,0.0
2023-09-14 23:40:00,319,0.0,0.0
2023-09-14 23:40:00,320,125.0,122.0
2023-09-14 23:40:00,321,125.0,122.0
2023-09-14 23:40:00,322,136.0,136.0
2023-09-14 23:40:00,323,161.0,122.0
2023-09-14 23:40:00,324,161.0,122.0
2023-09-14 23:40:00,325,171.0,136.0
2023-09-14 23:40:00,326,0.0,0.0
2023-09-14 23:40:00,327,0.0,0.0
2023-09-14 23:40:00,328,0.0,0.0
2023-09-14 23:40:00,329,0.0,0.0
2023-09-14 23:40:00,330,0.0,0.0
2023-09-14 23:40:00,331,816.0,646.630432
2023-09-14 23:40:00,332,519.0,519.0
2023-09-14 23:40:00,333,0.0,0.0
2023-09-14 23:40:00,334,70.5,50.99826
2023-09-14 23:40:00,335,70.5,50.99826
2023-09-14 23:40:00,336,48.0,48.0
2023-09-14 23:40:00,337,40.5,40.0
2023-09-14 23:40:00,338,0.0,0.0
2023-09-14 23:40:00,339,16.5,15.0
2023-09-14 23:40:00,340,818.0,668.993286
2023-09-14 23:40:00,341,0.0,0.0
2023-09-14 23:40:00,342,166.0,135.0
2023-09-14 23:40:00,343,167.0,135.0
2023-09-14 23:40:00,344,100.0,59.997864
2023-09-14 23:40:00,345,0.0,0.0
2023-09-14 23:40:00,346,114.0,80.0
2023-09-14 23:40:00,347,188.0,163.0
2023-09-14 23:40:00,348,0.0,0.0
2023-09-14 23:40:00,349,0.0,0.0
2023-09-14 23:40:00,350,0.0,0.0
2023-09-14 23:40:00,351,0.0,0.0
2023-09-14 23:40:00,352,0.0,0.0
2023-09-14 23:40:00,353,0.0,0.0
2023-09-14 23:40:00,354,250.0,140.0
2023-09-14 23:40:00,355,0.0,0.0
2023-09-14 23:40:00,356,0.0,0.0
2023-09-14 23:40:00,357,12.5,10.0
2023-09-14 23:40:00,358,10.0,10.0
2023-09-14 23:40:00,359,0.0,0.0
2023-09-14 23:40:00,360,0.0,0.0
2023-09-14 23:40:00,361,0.0,0.0
2023-09-14 23:40:00,362,0.0,0.0
2023-09-14 23:40:00,363,0.0,0.0
2023-09-14 23:40:00,366,423.209351,355.0
2023-09-14 23:40:00,367,418.01062,355.0
2023-09-14 23:40:00,368,0.0,0.0
2023-09-14 23:40:00,369,0.0,0.0
2023-09-14 23:40:00,370,0.0,0.0
2023-09-14 23:40:00,371,0.0,0.0
2023-09-14 23:40:00,372,0.0,0.0
2023-09-14 23:40:00,373,89.922394,69.917511
2023-09-14 23:40:00,374,89.922394,69.917511
2023-09-14 23:40:00,375,86.0,69.917511
2023-09-14 23:40:00,376,167.0,167.0
2023-09-14 23:40:00,377,167.0,167.0
2023-09-14 23:40:00,378,153.0,153.0
2023-09-14 23:40:00,379,40.0,31.0
2023-09-14 23:40:00,380,40.0,31.0
2023-09-14 23:40:00,381,25.0,24.0
2023-09-14 23:40:00,382,0.0,0.0
2023-09-14 23:40:00,383,0.0,0.0
2023-09-14 23:40:00,384,0.0,0.0
2023-09-14 23:40:00,385,277.5,181.044983
2023-09-14 23:40:00,386,277.5,181.3349
2023-09-14 23:40:00,387,276.0,202.0
2023-09-14 23:40:00,388,277.0,181.350159
2023-09-14 23:40:00,389,277.0,180.755005
2023-09-14 23:40:00,390,276.0,202.0
2023-09-14 23:40:00,419,300.0,190.002136
2023-09-14 23:40:00,420,300.0,190.002136
2023-09-14 23:40:00,421,272.0,190.002136
2023-09-14 23:40:00,422,261.0,180.0
2023-09-14 23:40:00,423,261.0,180.0
2023-09-14 23:40:00,432,286.0,216.0
2023-09-14 23:40:00,433,402.540985,254.0
2023-09-14 23:40:00,434,276.0,180.013397
2023-09-14 23:40:00,435,276.0,180.013397
2023-09-14 23:40:00,436,278.0,180.013397
2023-09-14 23:40:00,437,278.0,180.013397
2023-09-14 23:40:00,438,279.0,208.0
2023-09-14 23:40:00,439,281.0,208.0
2023-09-14 23:40:00,440,140.53392,120.773178
2023-09-14 23:40:00,441,192.0,119.0
2023-09-14 23:40:00,442,116.0,116.0
2023-09-14 23:40:00,443,0.0,0.0
2023-09-14 23:40:00,444,0.0,0.0
2023-09-14 23:40:00,450,235.0,231.0
2023-09-14 23:40:00,451,85.0,85.0
2023-09-14 23:40:00,452,0.0,0.0
2023-09-14 23:40:00,453,0.0,0.0
2023-09-14 23:40:00,459,446.0,264.399994
2023-09-14 23:40:00,467,12.0,5.000153
2023-09-14 23:40:00,468,12.0,4.000366
2023-09-14 23:40:00,469,5.0,1.600391
2023-09-14 23:40:00,471,4.166604,0.0
2023-09-14 23:40:00,472,209.99176,180.0
2023-09-14 23:40:00,473,105.0,90.0
2023-09-14 23:40:00,474,210.0,180.0
2023-09-14 23:40:00,475,105.0,90.0
2023-09-14 23:40:00,477,252.0,164.0
2023-09-14 23:40:00,478,252.0,164.0
2023-09-14 23:40:00,479,253.0,163.986282
2023-09-14 23:40:00,480,249.5,164.0
2023-09-14 23:40:00,481,249.5,164.0
2023-09-14 23:40:00,482,253.0,163.986282
2023-09-14 23:40:00,485,0.0,0.0
2023-09-14 23:40:00,486,45.0,15.000916
2023-09-14 23:40:00,487,23.0,13.000565
2023-09-14 23:40:00,488,0.0,0.0
2023-09-14 23:40:00,489,988.0,795.0
2023-09-14 23:40:00,490,992.0,795.0
2023-09-14 23:40:00,491,957.0,791.0
2023-09-14 23:40:00,492,963.0,786.0
2023-09-14 23:40:00,493,985.0,795.0
2023-09-14 23:40:00,494,0.0,0.0
2023-09-14 23:40:00,495,299.999908,200.0
2023-09-14 23:40:00,496,0.0,0.0
2023-09-14 23:40:00,497,399.994598,240.001312
2023-09-14 23:40:00,498,0.0,0.0
2023-09-14 23:40:00,499,357.0,265.0
2023-09-14 23:40:00,501,294.0,158.003479
2023-09-14 23:40:00,502,268.706299,268.706299
2023-09-14 23:40:00,503,292.0,200.0
2023-09-14 23:40:00,507,0.0,0.0
2023-09-14 23:40:00,508,0.0,0.0
2023-09-14 23:40:00,511,0.0,0.0
2023-09-14 23:40:00,512,0.0,0.0
2023-09-14 23:40:00,513,328.0,280.0
2023-09-14 23:40:00,514,138.0,130.0
2023-09-14 23:40:00,516,0.0,0.0
2023-09-14 23:40:00,521,939.0,766.178162
2023-09-14 23:40:00,522,910.0,577.0
2023-09-14 23:40:00,523,0.0,0.0
2023-09-14 23:40:00,524,0.0,0.0
2023-09-14 23:40:00,525,0.0,0.0
2023-09-14 23:40:00,526,259.0,131.0
2023-09-14 23:40:00,527,1357.0,1058.099976
2023-09-14 23:40:00,528,259.0,131.0
2023-09-14 23:40:00,529,875.484619,648.407532
2023-09-14 23:40:00,530,875.484619,652.570618
2023-09-14 23:40:00,533,0.0,0.0
2023-09-14 23:40:00,534,0.0,0.0
2023-09-14 23:40:00,535,0.0,0.0
2023-09-14 23:40:00,536,96.5,31.5
2023-09-14 23:40:00,537,96.5,31.5
2023-09-14 23:40:00,538,104.666672,82.0
2023-09-14 23:40:00,539,336.0,168.0
2023-09-14 23:40:00,540,160.0,84.0
2023-09-14 23:40:00,541,75.0,50.0
2023-09-14 23:40:00,542,39.0,38.500824
2023-09-14 23:40:00,544,1012.0,795.0
2023-09-14 23:40:00,545,1012.0,795.0
2023-09-14 23:40:00,546,357.5,186.0
2023-09-14 23:40:00,547,357.5,186.0
2023-09-14 23:40:00,548,326.0,254.0
2023-09-14 23:40:00,549,239.0,120.0
2023-09-14 23:40:00,550,117.0,90.0
2023-09-14 23:40:00,554,788.922729,665.0
2023-09-14 23:40:00,555,0.0,0.0
2023-09-14 23:40:00,556,0.0,0.0
2023-09-14 23:40:00,557,0.0,0.0
2023-09-14 23:40:00,558,0.0,0.0
2023-09-14 23:40:00,559,0.0,0.0
2023-09-14 23:40:00,560,0.0,0.0
2023-09-14 23:45:00,1,50.0,40.000244
2023-09-14 23:45:00,2,0.0,0.0
2023-09-14 23:45:00,3,419.907104,364.991486
2023-09-14 23:45:00,4,423.324707,364.991486
2023-09-14 23:45:00,5,420.79599,364.991486
2023-09-14 23:45:00,6,417.49231,364.991486
2023-09-14 23:45:00,7,413.569672,364.991486
2023-09-14 23:45:00,8,420.788055,364.991486
2023-09-14 23:45:00,9,479.847931,364.966705
2023-09-14 23:45:00,10,477.045929,364.371613
2023-09-14 23:45:00,11,350.0,200.0
2023-09-14 23:45:00,12,0.0,0.0
2023-09-14 23:45:00,15,522.0,476.818542
2023-09-14 23:45:00,16,524.0,479.748962
2023-09-14 23:45:00,17,0.0,0.0
2023-09-14 23:45:00,18,465.251984,425.251984
2023-09-14 23:45:00,27,615.0,615.0
2023-09-14 23:45:00,28,0.0,0.0
2023-09-14 23:45:00,29,612.0,612.0
2023-09-14 23:45:00,33,0.0,0.0
2023-09-14 23:45:00,36,992.0,795.0
2023-09-14 23:45:00,37,987.0,795.0
2023-09-14 23:45:00,43,365.0,267.0
2023-09-14 23:45:00,46,506.0,445.009064
2023-09-14 23:45:00,47,462.986359,409.996735
2023-09-14 23:45:00,48,462.713654,410.591827
2023-09-14 23:45:00,49,462.787994,410.021515
2023-09-14 23:45:00,50,463.0,405.012726
2023-09-14 23:45:00,51,463.0,405.012726
2023-09-14 23:45:00,52,0.0,0.0
2023-09-14 23:45:00,53,0.0,0.0
2023-09-14 23:45:00,54,0.0,0.0
2023-09-14 23:45:00,55,135.5,135.0
2023-09-14 23:45:00,56,135.5,135.0
2023-09-14 23:45:00,57,173.0,150.0
2023-09-14 23:45:00,58,140.0,135.0
2023-09-14 23:45:00,59,140.0,135.0
2023-09-14 23:45:00,60,176.0,150.0
2023-09-14 23:45:00,61,463.0,393.943481
2023-09-14 23:45:00,62,461.002716,392.568848
2023-09-14 23:45:00,63,0.0,0.0
2023-09-14 23:45:00,64,356.212433,280.452606
2023-09-14 23:45:00,65,334.665558,280.0
2023-09-14 23:45:00,66,343.269928,301.711334
2023-09-14 23:45:00,67,354.775421,311.034698
2023-09-14 23:45:00,68,348.37796,296.603302
2023-09-14 23:45:00,69,855.098022,670.0
2023-09-14 23:45:00,70,853.352966,670.621338
2023-09-14 23:45:00,71,44.0,25.002136
2023-09-14 23:45:00,72,0.0,0.0
2023-09-14 23:45:00,73,0.0,0.0
2023-09-14 23:45:00,74,0.0,0.0
2023-09-14 23:45:00,75,0.0,0.0
2023-09-14 23:45:00,76,0.0,0.0
2023-09-14 23:45:00,77,0.0,0.0
2023-09-14 23:45:00,78,135.0,110.005325
2023-09-14 23:45:00,79,135.0,110.005325
2023-09-14 23:45:00,80,163.0,130.0
2023-09-14 23:45:00,83,450.564667,392.728363
2023-09-14 23:45:00,84,449.621918,393.446411
2023-09-14 23:45:00,85,449.894867,394.537811
2023-09-14 23:45:00,86,0.0,0.0
2023-09-14 23:45:00,87,0.0,0.0
2023-09-14 23:45:00,88,419.947235,342.379669
2023-09-14 23:45:00,89,455.993927,369.448425
2023-09-14 23:45:00,90,457.0,361.210236
2023-09-14 23:45:00,91,0.0,0.0
2023-09-14 23:45:00,92,952.0,635.0
2023-09-14 23:45:00,95,0.0,0.0
2023-09-14 23:45:00,96,0.0,0.0
2023-09-14 23:45:00,97,0.0,0.0
2023-09-14 23:45:00,98,0.0,0.0
2023-09-14 23:45:00,99,0.0,0.0
2023-09-14 23:45:00,100,0.0,0.0
2023-09-14 23:45:00,101,0.0,0.0
2023-09-14 23:45:00,102,0.0,0.0
2023-09-14 23:45:00,103,0.0,0.0
2023-09-14 23:45:00,104,0.0,0.0
2023-09-14 23:45:00,105,0.0,0.0
2023-09-14 23:45:00,106,0.0,0.0
2023-09-14 23:45:00,107,0.0,0.0
2023-09-14 23:45:00,108,0.0,0.0
2023-09-14 23:45:00,112,38.0,27.001438
2023-09-14 23:45:00,113,38.0,27.001438
2023-09-14 23:45:00,114,20.0,20.0
2023-09-14 23:45:00,115,921.0,761.638672
2023-09-14 23:45:00,116,917.99292,765.385376
2023-09-14 23:45:00,117,100.0,60.000153
2023-09-14 23:45:00,118,100.0,60.000153
2023-09-14 23:45:00,119,0.0,0.0
2023-09-14 23:45:00,120,0.0,0.0
2023-09-14 23:45:00,126,11.0,8.0
2023-09-14 23:45:00,127,0.0,0.0
2023-09-14 23:45:00,128,994.0,750.0
2023-09-14 23:45:00,129,992.0,750.0
2023-09-14 23:45:00,130,0.0,0.0
2023-09-14 23:45:00,131,981.0,718.0
2023-09-14 23:45:00,132,936.0,758.0
2023-09-14 23:45:00,133,957.0,755.0
2023-09-14 23:45:00,134,276.084717,266.084717
2023-09-14 23:45:00,135,291.0,234.085022
2023-09-14 23:45:00,136,157.5,109.996994
2023-09-14 23:45:00,137,157.5,109.996994
2023-09-14 23:45:00,138,182.0,121.0
2023-09-14 23:45:00,139,285.5,198.0
2023-09-14 23:45:00,140,285.5,198.0
2023-09-14 23:45:00,141,272.0,188.0
2023-09-14 23:45:00,142,167.0,88.0
2023-09-14 23:45:00,143,167.0,89.143059
2023-09-14 23:45:00,144,171.0,104.0
2023-09-14 23:45:00,145,164.0,88.436272
2023-09-14 23:45:00,146,164.0,88.436272
2023-09-14 23:45:00,147,168.0,104.0
2023-09-14 23:45:00,150,37.0,29.999542
2023-09-14 23:45:00,151,37.0,29.999542
2023-09-14 23:45:00,152,29.0,29.0
2023-09-14 23:45:00,153,0.0,0.0
2023-09-14 23:45:00,154,242.0,134.0
2023-09-14 23:45:00,155,123.0,67.0
2023-09-14 23:45:00,156,0.0,0.0
2023-09-14 23:45:00,158,0.0,0.0
2023-09-14 23:45:00,159,993.0,795.0
2023-09-14 23:45:00,160,1012.0,795.0
2023-09-14 23:45:00,161,0.0,0.0
2023-09-14 23:45:00,162,299.998077,220.003342
2023-09-14 23:45:00,166,0.0,0.0
2023-09-14 23:45:00,167,0.0,0.0
2023-09-14 23:45:00,168,0.0,0.0
2023-09-14 23:45:00,169,142.0,105.995361
2023-09-14 23:45:00,170,142.0,105.995361
2023-09-14 23:45:00,171,166.0,105.995361
2023-09-14 23:45:00,172,140.0,104.99588
2023-09-14 23:45:00,173,140.0,104.99588
2023-09-14 23:45:00,174,167.0,104.99588
2023-09-14 23:45:00,175,0.0,0.0
2023-09-14 23:45:00,176,286.370392,153.920074
2023-09-14 23:45:00,177,157.0,106.0
2023-09-14 23:45:00,178,152.0,115.997803
2023-09-14 23:45:00,179,152.0,115.997803
2023-09-14 23:45:00,180,178.0,124.0
2023-09-14 23:45:00,181,152.5,115.997803
2023-09-14 23:45:00,182,152.5,115.997803
2023-09-14 23:45:00,183,177.0,120.0
2023-09-14 23:45:00,184,150.0,115.997803
2023-09-14 23:45:00,185,150.0,115.997803
2023-09-14 23:45:00,186,178.0,122.0
2023-09-14 23:45:00,187,0.0,0.0
2023-09-14 23:45:00,188,0.0,0.0
2023-09-14 23:45:00,189,0.0,0.0
2023-09-14 23:45:00,190,990.0,795.0
2023-09-14 23:45:00,191,989.0,795.0
2023-09-14 23:45:00,193,0.0,0.0
2023-09-14 23:45:00,194,0.0,0.0
2023-09-14 23:45:00,195,25.72805,10.0
2023-09-14 23:45:00,196,0.0,0.0
2023-09-14 23:45:00,197,0.0,0.0
2023-09-14 23:45:00,198,200.0,121.104446
2023-09-14 23:45:00,200,0.0,0.0
2023-09-14 23:45:00,207,67.488327,67.401352
2023-09-14 23:45:00,208,0.0,0.0
2023-09-14 23:45:00,209,66.169922,65.954773
2023-09-14 23:45:00,210,68.321487,68.142944
2023-09-14 23:45:00,211,75.0,60.0
2023-09-14 23:45:00,212,125.388504,125.388504
2023-09-14 23:45:00,213,0.0,0.0
2023-09-14 23:45:00,214,0.0,0.0
2023-09-14 23:45:00,215,0.0,0.0
2023-09-14 23:45:00,216,0.0,0.0
2023-09-14 23:45:00,217,0.0,0.0
2023-09-14 23:45:00,218,25.0,20.99826
2023-09-14 23:45:00,219,25.0,20.99826
2023-09-14 23:45:00,220,25.0,20.99826
2023-09-14 23:45:00,231,339.991455,270.0
2023-09-14 23:45:00,232,0.0,0.0
2023-09-14 23:45:00,233,0.0,0.0
2023-09-14 23:45:00,234,0.0,0.0
2023-09-14 23:45:00,237,0.0,0.0
2023-09-14 23:45:00,238,0.0,0.0
2023-09-14 23:45:00,240,280.0,200.0
2023-09-14 23:45:00,241,142.0,100.0
2023-09-14 23:45:00,242,153.0,153.0
2023-09-14 23:45:00,243,174.0,164.705353
2023-09-14 23:45:00,244,174.0,164.705353
2023-09-14 23:45:00,247,76.0,75.0
2023-09-14 23:45:00,248,65.0,26.5
2023-09-14 23:45:00,249,162.333328,99.590454
2023-09-14 23:45:00,250,162.333328,99.370728
2023-09-14 23:45:00,251,162.333328,99.700317
2023-09-14 23:45:00,252,256.0,195.0
2023-09-14 23:45:00,253,106.0,65.0
2023-09-14 23:45:00,254,39.0,32.49855
2023-09-14 23:45:00,255,250.0,167.0
2023-09-14 23:45:00,256,250.0,167.0
2023-09-14 23:45:00,257,265.0,216.0
2023-09-14 23:45:00,258,253.0,162.007477
2023-09-14 23:45:00,259,253.0,162.007477
2023-09-14 23:45:00,260,248.0,208.0
2023-09-14 23:45:00,264,10.000229,5.000229
2023-09-14 23:45:00,265,10.000229,5.000229
2023-09-14 23:45:00,266,0.0,0.0
2023-09-14 23:45:00,267,299.988098,230.0
2023-09-14 23:45:00,268,238.5,131.0
2023-09-14 23:45:00,269,238.5,131.0
2023-09-14 23:45:00,270,242.0,131.0
2023-09-14 23:45:00,271,81.815796,75.0
2023-09-14 23:45:00,272,84.822235,75.0
2023-09-14 23:45:00,273,84.822235,75.0
2023-09-14 23:45:00,274,112.5,112.5
2023-09-14 23:45:00,275,160.0,100.0
2023-09-14 23:45:00,276,78.0,50.0
2023-09-14 23:45:00,277,155.0,100.0
2023-09-14 23:45:00,278,69.0,50.0
2023-09-14 23:45:00,279,160.0,100.0
2023-09-14 23:45:00,280,73.0,50.0
2023-09-14 23:45:00,281,162.0,100.0
2023-09-14 23:45:00,282,75.0,50.0
2023-09-14 23:45:00,283,161.0,100.0
2023-09-14 23:45:00,284,74.0,50.0
2023-09-14 23:45:00,285,160.0,100.0
2023-09-14 23:45:00,286,74.0,50.0
2023-09-14 23:45:00,287,161.0,100.0
2023-09-14 23:45:00,288,75.0,50.0
2023-09-14 23:45:00,289,161.0,100.0
2023-09-14 23:45:00,290,77.0,50.0
2023-09-14 23:45:00,291,0.0,0.0
2023-09-14 23:45:00,292,0.0,0.0
2023-09-14 23:45:00,293,0.0,0.0
2023-09-14 23:45:00,294,0.0,0.0
2023-09-14 23:45:00,299,180.5,123.99823
2023-09-14 23:45:00,300,180.5,123.99823
2023-09-14 23:45:00,301,179.5,123.99823
2023-09-14 23:45:00,302,179.5,123.99823
2023-09-14 23:45:00,303,219.0,132.0
2023-09-14 23:45:00,304,219.0,132.0
2023-09-14 23:45:00,305,311.21875,215.001404
2023-09-14 23:45:00,306,0.0,0.0
2023-09-14 23:45:00,307,297.236481,200.004578
2023-09-14 23:45:00,308,0.0,0.0
2023-09-14 23:45:00,309,0.0,0.0
2023-09-14 23:45:00,310,0.0,0.0
2023-09-14 23:45:00,311,155.5,119.995728
2023-09-14 23:45:00,312,155.5,119.995728
2023-09-14 23:45:00,313,171.0,122.0
2023-09-14 23:45:00,314,0.0,0.0
2023-09-14 23:45:00,315,0.0,0.0
2023-09-14 23:45:00,316,0.0,0.0
2023-09-14 23:45:00,317,0.0,0.0
2023-09-14 23:45:00,318,0.0,0.0
2023-09-14 23:45:00,319,0.0,0.0
2023-09-14 23:45:00,320,125.0,122.0
2023-09-14 23:45:00,321,125.0,122.0
2023-09-14 23:45:00,322,136.0,136.0
2023-09-14 23:45:00,323,161.0,122.0
2023-09-14 23:45:00,324,161.0,122.0
2023-09-14 23:45:00,325,171.0,136.0
2023-09-14 23:45:00,326,0.0,0.0
2023-09-14 23:45:00,327,0.0,0.0
2023-09-14 23:45:00,328,0.0,0.0
2023-09-14 23:45:00,329,0.0,0.0
2023-09-14 23:45:00,330,0.0,0.0
2023-09-14 23:45:00,331,816.0,646.630432
2023-09-14 23:45:00,332,519.0,519.0
2023-09-14 23:45:00,333,0.0,0.0
2023-09-14 23:45:00,334,70.5,50.99826
2023-09-14 23:45:00,335,70.5,50.99826
2023-09-14 23:45:00,336,48.0,48.0
2023-09-14 23:45:00,337,40.5,40.0
2023-09-14 23:45:00,338,0.0,0.0
2023-09-14 23:45:00,339,16.5,15.0
2023-09-14 23:45:00,340,818.0,668.993286
2023-09-14 23:45:00,341,0.0,0.0
2023-09-14 23:45:00,342,166.0,135.0
2023-09-14 23:45:00,343,167.0,135.0
2023-09-14 23:45:00,344,100.0,59.997864
2023-09-14 23:45:00,345,0.0,0.0
2023-09-14 23:45:00,346,114.0,80.0
2023-09-14 23:45:00,347,188.0,163.0
2023-09-14 23:45:00,348,0.0,0.0
2023-09-14 23:45:00,349,0.0,0.0
2023-09-14 23:45:00,350,0.0,0.0
2023-09-14 23:45:00,351,0.0,0.0
2023-09-14 23:45:00,352,0.0,0.0
2023-09-14 23:45:00,353,0.0,0.0
2023-09-14 23:45:00,354,250.0,140.0
2023-09-14 23:45:00,355,0.0,0.0
2023-09-14 23:45:00,356,0.0,0.0
2023-09-14 23:45:00,357,12.5,10.0
2023-09-14 23:45:00,358,10.0,10.0
2023-09-14 23:45:00,359,0.0,0.0
2023-09-14 23:45:00,360,0.0,0.0
2023-09-14 23:45:00,361,0.0,0.0
2023-09-14 23:45:00,362,0.0,0.0
2023-09-14 23:45:00,363,0.0,0.0
2023-09-14 23:45:00,366,423.209351,355.0
2023-09-14 23:45:00,367,418.01062,355.0
2023-09-14 23:45:00,368,0.0,0.0
2023-09-14 23:45:00,369,0.0,0.0
2023-09-14 23:45:00,370,0.0,0.0
2023-09-14 23:45:00,371,0.0,0.0
2023-09-14 23:45:00,372,0.0,0.0
2023-09-14 23:45:00,373,89.922394,69.917511
2023-09-14 23:45:00,374,89.922394,69.917511
2023-09-14 23:45:00,375,86.0,69.917511
2023-09-14 23:45:00,376,167.0,167.0
2023-09-14 23:45:00,377,167.0,167.0
2023-09-14 23:45:00,378,153.0,153.0
2023-09-14 23:45:00,379,40.0,31.0
2023-09-14 23:45:00,380,40.0,31.0
2023-09-14 23:45:00,381,25.0,24.0
2023-09-14 23:45:00,382,0.0,0.0
2023-09-14 23:45:00,383,0.0,0.0
2023-09-14 23:45:00,384,0.0,0.0
2023-09-14 23:45:00,385,277.5,181.044983
2023-09-14 23:45:00,386,277.5,181.3349
2023-09-14 23:45:00,387,276.0,202.0
2023-09-14 23:45:00,388,277.0,181.350159
2023-09-14 23:45:00,389,277.0,180.755005
2023-09-14 23:45:00,390,276.0,202.0
2023-09-14 23:45:00,419,300.0,190.002136
2023-09-14 23:45:00,420,300.0,190.002136
2023-09-14 23:45:00,421,272.0,190.002136
2023-09-14 23:45:00,422,261.0,180.0
2023-09-14 23:45:00,423,261.0,180.0
2023-09-14 23:45:00,432,286.0,216.0
2023-09-14 23:45:00,433,402.540985,254.0
2023-09-14 23:45:00,434,276.0,180.013397
2023-09-14 23:45:00,435,276.0,180.013397
2023-09-14 23:45:00,436,278.0,180.013397
2023-09-14 23:45:00,437,278.0,180.013397
2023-09-14 23:45:00,438,279.0,208.0
2023-09-14 23:45:00,439,281.0,208.0
2023-09-14 23:45:00,440,140.53392,120.773178
2023-09-14 23:45:00,441,192.0,119.0
2023-09-14 23:45:00,442,116.0,116.0
2023-09-14 23:45:00,443,0.0,0.0
2023-09-14 23:45:00,444,0.0,0.0
2023-09-14 23:45:00,450,235.0,231.0
2023-09-14 23:45:00,451,85.0,85.0
2023-09-14 23:45:00,452,0.0,0.0
2023-09-14 23:45:00,453,0.0,0.0
2023-09-14 23:45:00,459,446.0,264.399994
2023-09-14 23:45:00,467,12.0,5.000153
2023-09-14 23:45:00,468,12.0,4.000366
2023-09-14 23:45:00,469,5.0,1.600391
2023-09-14 23:45:00,471,4.166604,0.0
2023-09-14 23:45:00,472,209.99176,180.0
2023-09-14 23:45:00,473,105.0,90.0
2023-09-14 23:45:00,474,210.0,180.0
2023-09-14 23:45:00,475,105.0,90.0
2023-09-14 23:45:00,477,252.0,164.0
2023-09-14 23:45:00,478,252.0,164.0
2023-09-14 23:45:00,479,253.0,163.986282
2023-09-14 23:45:00,480,249.5,164.0
2023-09-14 23:45:00,481,249.5,164.0
2023-09-14 23:45:00,482,253.0,163.986282
2023-09-14 23:45:00,485,0.0,0.0
2023-09-14 23:45:00,486,45.0,15.000916
2023-09-14 23:45:00,487,23.0,13.000565
2023-09-14 23:45:00,488,0.0,0.0
2023-09-14 23:45:00,489,988.0,795.0
2023-09-14 23:45:00,490,992.0,795.0
2023-09-14 23:45:00,491,957.0,791.0
2023-09-14 23:45:00,492,963.0,786.0
2023-09-14 23:45:00,493,985.0,795.0
2023-09-14 23:45:00,494,0.0,0.0
2023-09-14 23:45:00,495,299.999908,200.0
2023-09-14 23:45:00,496,0.0,0.0
2023-09-14 23:45:00,497,399.994598,240.001312
2023-09-14 23:45:00,498,0.0,0.0
2023-09-14 23:45:00,499,357.0,265.0
2023-09-14 23:45:00,501,294.0,158.003479
2023-09-14 23:45:00,502,268.706299,268.706299
2023-09-14 23:45:00,503,292.0,200.0
2023-09-14 23:45:00,507,0.0,0.0
2023-09-14 23:45:00,508,0.0,0.0
2023-09-14 23:45:00,511,0.0,0.0
2023-09-14 23:45:00,512,0.0,0.0
2023-09-14 23:45:00,513,328.0,280.0
2023-09-14 23:45:00,514,138.0,130.0
2023-09-14 23:45:00,516,0.0,0.0
2023-09-14 23:45:00,521,939.0,766.178162
2023-09-14 23:45:00,522,910.0,577.0
2023-09-14 23:45:00,523,0.0,0.0
2023-09-14 23:45:00,524,0.0,0.0
2023-09-14 23:45:00,525,0.0,0.0
2023-09-14 23:45:00,526,259.0,131.0
2023-09-14 23:45:00,527,1357.0,1058.099976
2023-09-14 23:45:00,528,259.0,131.0
2023-09-14 23:45:00,529,875.484619,648.407532
2023-09-14 23:45:00,530,875.484619,652.570618
2023-09-14 23:45:00,533,0.0,0.0
2023-09-14 23:45:00,534,0.0,0.0
2023-09-14 23:45:00,535,0.0,0.0
2023-09-14 23:45:00,536,96.5,31.5
2023-09-14 23:45:00,537,96.5,31.5
2023-09-14 23:45:00,538,104.666672,82.0
2023-09-14 23:45:00,539,336.0,168.0
2023-09-14 23:45:00,540,160.0,84.0
2023-09-14 23:45:00,541,75.0,50.0
2023-09-14 23:45:00,542,39.0,38.500824
2023-09-14 23:45:00,544,1012.0,795.0
2023-09-14 23:45:00,545,1012.0,795.0
2023-09-14 23:45:00,546,357.5,186.0
2023-09-14 23:45:00,547,357.5,186.0
2023-09-14 23:45:00,548,326.0,254.0
2023-09-14 23:45:00,549,239.0,120.0
2023-09-14 23:45:00,550,117.0,90.0
2023-09-14 23:45:00,554,788.922729,665.0
2023-09-14 23:45:00,555,0.0,0.0
2023-09-14 23:45:00,556,0.0,0.0
2023-09-14 23:45:00,557,0.0,0.0
2023-09-14 23:45:00,558,0.0,0.0
2023-09-14 23:45:00,559,0.0,0.0
2023-09-14 23:45:00,560,0.0,0.0
2023-09-14 23:50:00,1,50.0,40.000244
2023-09-14 23:50:00,2,0.0,0.0
2023-09-14 23:50:00,3,419.907104,364.991486
2023-09-14 23:50:00,4,423.324707,364.991486
2023-09-14 23:50:00,5,420.79599,364.991486
2023-09-14 23:50:00,6,417.49231,364.991486
2023-09-14 23:50:00,7,413.569672,364.991486
2023-09-14 23:50:00,8,420.788055,364.991486
2023-09-14 23:50:00,9,479.847931,364.966705
2023-09-14 23:50:00,10,477.045929,364.371613
2023-09-14 23:50:00,11,350.0,200.0
2023-09-14 23:50:00,12,0.0,0.0
2023-09-14 23:50:00,15,522.0,476.818542
2023-09-14 23:50:00,16,524.0,479.748962
2023-09-14 23:50:00,17,0.0,0.0
2023-09-14 23:50:00,18,465.251984,425.251984
2023-09-14 23:50:00,27,615.0,615.0
2023-09-14 23:50:00,28,0.0,0.0
2023-09-14 23:50:00,29,612.0,612.0
2023-09-14 23:50:00,33,0.0,0.0
2023-09-14 23:50:00,36,992.0,795.0
2023-09-14 23:50:00,37,987.0,795.0
2023-09-14 23:50:00,43,365.0,267.0
2023-09-14 23:50:00,46,506.0,445.009064
2023-09-14 23:50:00,47,462.986359,409.996735
2023-09-14 23:50:00,48,462.713654,410.591827
2023-09-14 23:50:00,49,462.787994,410.021515
2023-09-14 23:50:00,50,463.0,405.012726
2023-09-14 23:50:00,51,463.0,405.012726
2023-09-14 23:50:00,52,0.0,0.0
2023-09-14 23:50:00,53,0.0,0.0
2023-09-14 23:50:00,54,0.0,0.0
2023-09-14 23:50:00,55,135.5,135.0
2023-09-14 23:50:00,56,135.5,135.0
2023-09-14 23:50:00,57,173.0,150.0
2023-09-14 23:50:00,58,140.0,135.0
2023-09-14 23:50:00,59,140.0,135.0
2023-09-14 23:50:00,60,176.0,150.0
2023-09-14 23:50:00,61,463.0,393.943481
2023-09-14 23:50:00,62,461.002716,392.568848
2023-09-14 23:50:00,63,0.0,0.0
2023-09-14 23:50:00,64,356.212433,280.452606
2023-09-14 23:50:00,65,334.665558,280.0
2023-09-14 23:50:00,66,343.269928,301.711334
2023-09-14 23:50:00,67,354.775421,311.034698
2023-09-14 23:50:00,68,348.37796,296.603302
2023-09-14 23:50:00,69,855.098022,670.0
2023-09-14 23:50:00,70,853.352966,670.621338
2023-09-14 23:50:00,71,44.0,25.002136
2023-09-14 23:50:00,72,0.0,0.0
2023-09-14 23:50:00,73,0.0,0.0
2023-09-14 23:50:00,74,0.0,0.0
2023-09-14 23:50:00,75,0.0,0.0
2023-09-14 23:50:00,76,0.0,0.0
2023-09-14 23:50:00,77,0.0,0.0
2023-09-14 23:50:00,78,135.0,110.005325
2023-09-14 23:50:00,79,135.0,110.005325
2023-09-14 23:50:00,80,163.0,130.0
2023-09-14 23:50:00,83,450.564667,392.728363
2023-09-14 23:50:00,84,449.621918,393.446411
2023-09-14 23:50:00,85,449.894867,394.537811
2023-09-14 23:50:00,86,0.0,0.0
2023-09-14 23:50:00,87,0.0,0.0
2023-09-14 23:50:00,88,419.947235,342.379669
2023-09-14 23:50:00,89,455.993927,369.448425
2023-09-14 23:50:00,90,457.0,361.210236
2023-09-14 23:50:00,91,0.0,0.0
2023-09-14 23:50:00,92,952.0,635.0
2023-09-14 23:50:00,95,0.0,0.0
2023-09-14 23:50:00,96,0.0,0.0
2023-09-14 23:50:00,97,0.0,0.0
2023-09-14 23:50:00,98,0.0,0.0
2023-09-14 23:50:00,99,0.0,0.0
2023-09-14 23:50:00,100,0.0,0.0
2023-09-14 23:50:00,101,0.0,0.0
2023-09-14 23:50:00,102,0.0,0.0
2023-09-14 23:50:00,103,0.0,0.0
2023-09-14 23:50:00,104,0.0,0.0
2023-09-14 23:50:00,105,0.0,0.0
2023-09-14 23:50:00,106,0.0,0.0
2023-09-14 23:50:00,107,0.0,0.0
2023-09-14 23:50:00,108,0.0,0.0
2023-09-14 23:50:00,112,38.0,27.001438
2023-09-14 23:50:00,113,38.0,27.001438
2023-09-14 23:50:00,114,20.0,20.0
2023-09-14 23:50:00,115,921.0,761.638672
2023-09-14 23:50:00,116,917.99292,765.385376
2023-09-14 23:50:00,117,100.0,60.000153
2023-09-14 23:50:00,118,100.0,60.000153
2023-09-14 23:50:00,119,0.0,0.0
2023-09-14 23:50:00,120,0.0,0.0
2023-09-14 23:50:00,126,11.0,8.0
2023-09-14 23:50:00,127,0.0,0.0
2023-09-14 23:50:00,128,994.0,750.0
2023-09-14 23:50:00,129,992.0,750.0
2023-09-14 23:50:00,130,0.0,0.0
2023-09-14 23:50:00,131,981.0,718.0
2023-09-14 23:50:00,132,936.0,758.0
2023-09-14 23:50:00,133,957.0,755.0
2023-09-14 23:50:00,134,276.084717,266.084717
2023-09-14 23:50:00,135,291.0,234.085022
2023-09-14 23:50:00,136,157.5,109.996994
2023-09-14 23:50:00,137,157.5,109.996994
2023-09-14 23:50:00,138,182.0,121.0
2023-09-14 23:50:00,139,285.5,198.0
2023-09-14 23:50:00,140,285.5,198.0
2023-09-14 23:50:00,141,272.0,188.0
2023-09-14 23:50:00,142,167.0,88.0
2023-09-14 23:50:00,143,167.0,89.143059
2023-09-14 23:50:00,144,171.0,104.0
2023-09-14 23:50:00,145,164.0,88.436272
2023-09-14 23:50:00,146,164.0,88.436272
2023-09-14 23:50:00,147,168.0,104.0
2023-09-14 23:50:00,150,37.0,29.999542
2023-09-14 23:50:00,151,37.0,29.999542
2023-09-14 23:50:00,152,29.0,29.0
2023-09-14 23:50:00,153,0.0,0.0
2023-09-14 23:50:00,154,242.0,134.0
2023-09-14 23:50:00,155,123.0,67.0
2023-09-14 23:50:00,156,0.0,0.0
2023-09-14 23:50:00,158,0.0,0.0
2023-09-14 23:50:00,159,993.0,795.0
2023-09-14 23:50:00,160,1012.0,795.0
2023-09-14 23:50:00,161,0.0,0.0
2023-09-14 23:50:00,162,299.998077,220.003342
2023-09-14 23:50:00,166,0.0,0.0
2023-09-14 23:50:00,167,0.0,0.0
2023-09-14 23:50:00,168,0.0,0.0
2023-09-14 23:50:00,169,142.0,105.995361
2023-09-14 23:50:00,170,142.0,105.995361
2023-09-14 23:50:00,171,166.0,105.995361
2023-09-14 23:50:00,172,140.0,104.99588
2023-09-14 23:50:00,173,140.0,104.99588
2023-09-14 23:50:00,174,167.0,104.99588
2023-09-14 23:50:00,175,0.0,0.0
2023-09-14 23:50:00,176,286.370392,153.920074
2023-09-14 23:50:00,177,157.0,106.0
2023-09-14 23:50:00,178,152.0,115.997803
2023-09-14 23:50:00,179,152.0,115.997803
2023-09-14 23:50:00,180,178.0,124.0
2023-09-14 23:50:00,181,152.5,115.997803
2023-09-14 23:50:00,182,152.5,115.997803
2023-09-14 23:50:00,183,177.0,120.0
2023-09-14 23:50:00,184,150.0,115.997803
2023-09-14 23:50:00,185,150.0,115.997803
2023-09-14 23:50:00,186,178.0,122.0
2023-09-14 23:50:00,187,0.0,0.0
2023-09-14 23:50:00,188,0.0,0.0
2023-09-14 23:50:00,189,0.0,0.0
2023-09-14 23:50:00,190,990.0,795.0
2023-09-14 23:50:00,191,989.0,795.0
2023-09-14 23:50:00,193,0.0,0.0
2023-09-14 23:50:00,194,0.0,0.0
2023-09-14 23:50:00,195,25.72805,10.0
2023-09-14 23:50:00,196,0.0,0.0
2023-09-14 23:50:00,197,0.0,0.0
2023-09-14 23:50:00,198,200.0,121.104446
2023-09-14 23:50:00,200,0.0,0.0
2023-09-14 23:50:00,207,67.488327,67.401352
2023-09-14 23:50:00,208,0.0,0.0
2023-09-14 23:50:00,209,66.169922,65.954773
2023-09-14 23:50:00,210,68.321487,68.142944
2023-09-14 23:50:00,211,75.0,60.0
2023-09-14 23:50:00,212,125.388504,125.388504
2023-09-14 23:50:00,213,0.0,0.0
2023-09-14 23:50:00,214,0.0,0.0
2023-09-14 23:50:00,215,0.0,0.0
2023-09-14 23:50:00,216,0.0,0.0
2023-09-14 23:50:00,217,0.0,0.0
2023-09-14 23:50:00,218,25.0,20.99826
2023-09-14 23:50:00,219,25.0,20.99826
2023-09-14 23:50:00,220,25.0,20.99826
2023-09-14 23:50:00,231,339.991455,270.0
2023-09-14 23:50:00,232,0.0,0.0
2023-09-14 23:50:00,233,0.0,0.0
2023-09-14 23:50:00,234,0.0,0.0
2023-09-14 23:50:00,237,0.0,0.0
2023-09-14 23:50:00,238,0.0,0.0
2023-09-14 23:50:00,240,280.0,200.0
2023-09-14 23:50:00,241,142.0,100.0
2023-09-14 23:50:00,242,153.0,153.0
2023-09-14 23:50:00,243,174.0,164.705353
2023-09-14 23:50:00,244,174.0,164.705353
2023-09-14 23:50:00,247,76.0,75.0
2023-09-14 23:50:00,248,65.0,26.5
2023-09-14 23:50:00,249,162.333328,99.590454
2023-09-14 23:50:00,250,162.333328,99.370728
2023-09-14 23:50:00,251,162.333328,99.700317
2023-09-14 23:50:00,252,256.0,195.0
2023-09-14 23:50:00,253,106.0,65.0
2023-09-14 23:50:00,254,39.0,32.49855
2023-09-14 23:50:00,255,250.0,167.0
2023-09-14 23:50:00,256,250.0,167.0
2023-09-14 23:50:00,257,265.0,216.0
2023-09-14 23:50:00,258,253.0,162.007477
2023-09-14 23:50:00,259,253.0,162.007477
2023-09-14 23:50:00,260,248.0,208.0
2023-09-14 23:50:00,264,10.000229,5.000229
2023-09-14 23:50:00,265,10.000229,5.000229
2023-09-14 23:50:00,266,0.0,0.0
2023-09-14 23:50:00,267,299.988098,230.0
2023-09-14 23:50:00,268,238.5,131.0
2023-09-14 23:50:00,269,238.5,131.0
2023-09-14 23:50:00,270,242.0,131.0
2023-09-14 23:50:00,271,81.815796,75.0
2023-09-14 23:50:00,272,84.822235,75.0
2023-09-14 23:50:00,273,84.822235,75.0
2023-09-14 23:50:00,274,112.5,112.5
2023-09-14 23:50:00,275,160.0,100.0
2023-09-14 23:50:00,276,78.0,50.0
2023-09-14 23:50:00,277,155.0,100.0
2023-09-14 23:50:00,278,69.0,50.0
2023-09-14 23:50:00,279,160.0,100.0
2023-09-14 23:50:00,280,73.0,50.0
2023-09-14 23:50:00,281,162.0,100.0
2023-09-14 23:50:00,282,75.0,50.0
2023-09-14 23:50:00,283,161.0,100.0
2023-09-14 23:50:00,284,74.0,50.0
2023-09-14 23:50:00,285,160.0,100.0
2023-09-14 23:50:00,286,74.0,50.0
2023-09-14 23:50:00,287,161.0,100.0
2023-09-14 23:50:00,288,75.0,50.0
2023-09-14 23:50:00,289,161.0,100.0
2023-09-14 23:50:00,290,77.0,50.0
2023-09-14 23:50:00,291,0.0,0.0
2023-09-14 23:50:00,292,0.0,0.0
2023-09-14 23:50:00,293,0.0,0.0
2023-09-14 23:50:00,294,0.0,0.0
2023-09-14 23:50:00,299,180.5,123.99823
2023-09-14 23:50:00,300,180.5,123.99823
2023-09-14 23:50:00,301,179.5,123.99823
2023-09-14 23:50:00,302,179.5,123.99823
2023-09-14 23:50:00,303,219.0,132.0
2023-09-14 23:50:00,304,219.0,132.0
2023-09-14 23:50:00,305,311.21875,215.001404
2023-09-14 23:50:00,306,0.0,0.0
2023-09-14 23:50:00,307,297.236481,200.004578
2023-09-14 23:50:00,308,0.0,0.0
2023-09-14 23:50:00,309,0.0,0.0
2023-09-14 23:50:00,310,0.0,0.0
2023-09-14 23:50:00,311,155.5,119.995728
2023-09-14 23:50:00,312,155.5,119.995728
2023-09-14 23:50:00,313,171.0,122.0
2023-09-14 23:50:00,314,0.0,0.0
2023-09-14 23:50:00,315,0.0,0.0
2023-09-14 23:50:00,316,0.0,0.0
2023-09-14 23:50:00,317,0.0,0.0
2023-09-14 23:50:00,318,0.0,0.0
2023-09-14 23:50:00,319,0.0,0.0
2023-09-14 23:50:00,320,125.0,122.0
2023-09-14 23:50:00,321,125.0,122.0
2023-09-14 23:50:00,322,136.0,136.0
2023-09-14 23:50:00,323,161.0,122.0
2023-09-14 23:50:00,324,161.0,122.0
2023-09-14 23:50:00,325,171.0,136.0
2023-09-14 23:50:00,326,0.0,0.0
2023-09-14 23:50:00,327,0.0,0.0
2023-09-14 23:50:00,328,0.0,0.0
2023-09-14 23:50:00,329,0.0,0.0
2023-09-14 23:50:00,330,0.0,0.0
2023-09-14 23:50:00,331,816.0,646.630432
2023-09-14 23:50:00,332,519.0,519.0
2023-09-14 23:50:00,333,0.0,0.0
2023-09-14 23:50:00,334,70.5,50.99826
2023-09-14 23:50:00,335,70.5,50.99826
2023-09-14 23:50:00,336,48.0,48.0
2023-09-14 23:50:00,337,40.5,40.0
2023-09-14 23:50:00,338,0.0,0.0
2023-09-14 23:50:00,339,16.5,15.0
2023-09-14 23:50:00,340,818.0,668.993286
2023-09-14 23:50:00,341,0.0,0.0
2023-09-14 23:50:00,342,166.0,135.0
2023-09-14 23:50:00,343,167.0,135.0
2023-09-14 23:50:00,344,100.0,59.997864
2023-09-14 23:50:00,345,0.0,0.0
2023-09-14 23:50:00,346,114.0,80.0
2023-09-14 23:50:00,347,188.0,163.0
2023-09-14 23:50:00,348,0.0,0.0
2023-09-14 23:50:00,349,0.0,0.0
2023-09-14 23:50:00,350,0.0,0.0
2023-09-14 23:50:00,351,0.0,0.0
2023-09-14 23:50:00,352,0.0,0.0
2023-09-14 23:50:00,353,0.0,0.0
2023-09-14 23:50:00,354,250.0,140.0
2023-09-14 23:50:00,355,0.0,0.0
2023-09-14 23:50:00,356,0.0,0.0
2023-09-14 23:50:00,357,12.5,10.0
2023-09-14 23:50:00,358,10.0,10.0
2023-09-14 23:50:00,359,0.0,0.0
2023-09-14 23:50:00,360,0.0,0.0
2023-09-14 23:50:00,361,0.0,0.0
2023-09-14 23:50:00,362,0.0,0.0
2023-09-14 23:50:00,363,0.0,0.0
2023-09-14 23:50:00,366,423.209351,355.0
2023-09-14 23:50:00,367,418.01062,355.0
2023-09-14 23:50:00,368,0.0,0.0
2023-09-14 23:50:00,369,0.0,0.0
2023-09-14 23:50:00,370,0.0,0.0
2023-09-14 23:50:00,371,0.0,0.0
2023-09-14 23:50:00,372,0.0,0.0
2023-09-14 23:50:00,373,89.922394,69.917511
2023-09-14 23:50:00,374,89.922394,69.917511
2023-09-14 23:50:00,375,86.0,69.917511
2023-09-14 23:50:00,376,167.0,167.0
2023-09-14 23:50:00,377,167.0,167.0
2023-09-14 23:50:00,378,153.0,153.0
2023-09-14 23:50:00,379,40.0,31.0
2023-09-14 23:50:00,380,40.0,31.0
2023-09-14 23:50:00,381,25.0,24.0
2023-09-14 23:50:00,382,0.0,0.0
2023-09-14 23:50:00,383,0.0,0.0
2023-09-14 23:50:00,384,0.0,0.0
2023-09-14 23:50:00,385,277.5,181.044983
2023-09-14 23:50:00,386,277.5,181.3349
2023-09-14 23:50:00,387,276.0,202.0
2023-09-14 23:50:00,388,277.0,181.350159
2023-09-14 23:50:00,389,277.0,180.755005
2023-09-14 23:50:00,390,276.0,202.0
2023-09-14 23:50:00,419,300.0,190.002136
2023-09-14 23:50:00,420,300.0,190.002136
2023-09-14 23:50:00,421,272.0,190.002136
2023-09-14 23:50:00,422,261.0,180.0
2023-09-14 23:50:00,423,261.0,180.0
2023-09-14 23:50:00,432,286.0,216.0
2023-09-14 23:50:00,433,402.540985,254.0
2023-09-14 23:50:00,434,276.0,180.013397
2023-09-14 23:50:00,435,276.0,180.013397
2023-09-14 23:50:00,436,278.0,180.013397
2023-09-14 23:50:00,437,278.0,180.013397
2023-09-14 23:50:00,438,279.0,208.0
2023-09-14 23:50:00,439,281.0,208.0
2023-09-14 23:50:00,440,140.53392,120.773178
2023-09-14 23:50:00,441,192.0,119.0
2023-09-14 23:50:00,442,116.0,116.0
2023-09-14 23:50:00,443,0.0,0.0
2023-09-14 23:50:00,444,0.0,0.0
2023-09-14 23:50:00,450,235.0,231.0
2023-09-14 23:50:00,451,85.0,85.0
2023-09-14 23:50:00,452,0.0,0.0
2023-09-14 23:50:00,453,0.0,0.0
2023-09-14 23:50:00,459,446.0,264.399994
2023-09-14 23:50:00,467,12.0,5.000153
2023-09-14 23:50:00,468,12.0,4.000366
2023-09-14 23:50:00,469,5.0,1.600391
2023-09-14 23:50:00,471,4.166604,0.0
2023-09-14 23:50:00,472,209.99176,180.0
2023-09-14 23:50:00,473,105.0,90.0
2023-09-14 23:50:00,474,210.0,180.0
2023-09-14 23:50:00,475,105.0,90.0
2023-09-14 23:50:00,477,252.0,164.0
2023-09-14 23:50:00,478,252.0,164.0
2023-09-14 23:50:00,479,253.0,163.986282
2023-09-14 23:50:00,480,249.5,164.0
2023-09-14 23:50:00,481,249.5,164.0
2023-09-14 23:50:00,482,253.0,163.986282
2023-09-14 23:50:00,485,0.0,0.0
2023-09-14 23:50:00,486,45.0,15.000916
2023-09-14 23:50:00,487,23.0,13.000565
2023-09-14 23:50:00,488,0.0,0.0
2023-09-14 23:50:00,489,988.0,795.0
2023-09-14 23:50:00,490,992.0,795.0
2023-09-14 23:50:00,491,957.0,791.0
2023-09-14 23:50:00,492,963.0,786.0
2023-09-14 23:50:00,493,985.0,795.0
2023-09-14 23:50:00,494,0.0,0.0
2023-09-14 23:50:00,495,299.999908,200.0
2023-09-14 23:50:00,496,0.0,0.0
2023-09-14 23:50:00,497,399.994598,240.001312
2023-09-14 23:50:00,498,0.0,0.0
2023-09-14 23:50:00,499,357.0,265.0
2023-09-14 23:50:00,501,294.0,158.003479
2023-09-14 23:50:00,502,268.706299,268.706299
2023-09-14 23:50:00,503,292.0,200.0
2023-09-14 23:50:00,507,0.0,0.0
2023-09-14 23:50:00,508,0.0,0.0
2023-09-14 23:50:00,511,0.0,0.0
2023-09-14 23:50:00,512,0.0,0.0
2023-09-14 23:50:00,513,328.0,280.0
2023-09-14 23:50:00,514,138.0,130.0
2023-09-14 23:50:00,516,0.0,0.0
2023-09-14 23:50:00,521,939.0,766.178162
2023-09-14 23:50:00,522,910.0,577.0
2023-09-14 23:50:00,523,0.0,0.0
2023-09-14 23:50:00,524,0.0,0.0
2023-09-14 23:50:00,525,0.0,0.0
2023-09-14 23:50:00,526,259.0,131.0
2023-09-14 23:50:00,527,1357.0,1058.099976
2023-09-14 23:50:00,528,259.0,131.0
2023-09-14 23:50:00,529,875.484619,648.407532
2023-09-14 23:50:00,530,875.484619,652.570618
2023-09-14 23:50:00,533,0.0,0.0
2023-09-14 23:50:00,534,0.0,0.0
2023-09-14 23:50:00,535,0.0,0.0
2023-09-14 23:50:00,536,96.5,31.5
2023-09-14 23:50:00,537,96.5,31.5
2023-09-14 23:50:00,538,104.666672,82.0
2023-09-14 23:50:00,539,336.0,168.0
2023-09-14 23:50:00,540,160.0,84.0
2023-09-14 23:50:00,541,75.0,50.0
2023-09-14 23:50:00,542,39.0,38.500824
2023-09-14 23:50:00,544,1012.0,795.0
2023-09-14 23:50:00,545,1012.0,795.0
2023-09-14 23:50:00,546,357.5,186.0
2023-09-14 23:50:00,547,357.5,186.0
2023-09-14 23:50:00,548,326.0,254.0
2023-09-14 23:50:00,549,239.0,120.0
2023-09-14 23:50:00,550,117.0,90.0
2023-09-14 23:50:00,554,788.922729,665.0
2023-09-14 23:50:00,555,0.0,0.0
2023-09-14 23:50:00,556,0.0,0.0
2023-09-14 23:50:00,557,0.0,0.0
2023-09-14 23:50:00,558,0.0,0.0
2023-09-14 23:50:00,559,0.0,0.0
2023-09-14 23:50:00,560,0.0,0.0
2023-09-14 23:55:00,1,50.0,40.000244
2023-09-14 23:55:00,2,0.0,0.0
2023-09-14 23:55:00,3,419.907104,364.991486
2023-09-14 23:55:00,4,423.324707,364.991486
2023-09-14 23:55:00,5,420.79599,364.991486
2023-09-14 23:55:00,6,417.49231,364.991486
2023-09-14 23:55:00,7,413.569672,364.991486
2023-09-14 23:55:00,8,420.788055,364.991486
2023-09-14 23:55:00,9,479.847931,364.966705
2023-09-14 23:55:00,10,477.045929,364.371613
2023-09-14 23:55:00,11,350.0,200.0
2023-09-14 23:55:00,12,0.0,0.0
2023-09-14 23:55:00,15,522.0,476.818542
2023-09-14 23:55:00,16,524.0,479.748962
2023-09-14 23:55:00,17,0.0,0.0
2023-09-14 23:55:00,18,465.251984,425.251984
2023-09-14 23:55:00,27,615.0,615.0
2023-09-14 23:55:00,28,0.0,0.0
2023-09-14 23:55:00,29,612.0,612.0
2023-09-14 23:55:00,33,0.0,0.0
2023-09-14 23:55:00,36,992.0,795.0
2023-09-14 23:55:00,37,987.0,795.0
2023-09-14 23:55:00,43,365.0,267.0
2023-09-14 23:55:00,46,506.0,445.009064
2023-09-14 23:55:00,47,462.986359,409.996735
2023-09-14 23:55:00,48,462.713654,410.591827
2023-09-14 23:55:00,49,462.787994,410.021515
2023-09-14 23:55:00,50,463.0,405.012726
2023-09-14 23:55:00,51,463.0,405.012726
2023-09-14 23:55:00,52,0.0,0.0
2023-09-14 23:55:00,53,0.0,0.0
2023-09-14 23:55:00,54,0.0,0.0
2023-09-14 23:55:00,55,135.5,135.0
2023-09-14 23:55:00,56,135.5,135.0
2023-09-14 23:55:00,57,173.0,150.0
2023-09-14 23:55:00,58,140.0,135.0
2023-09-14 23:55:00,59,140.0,135.0
2023-09-14 23:55:00,60,176.0,150.0
2023-09-14 23:55:00,61,463.0,393.943481
2023-09-14 23:55:00,62,461.002716,392.568848
2023-09-14 23:55:00,63,0.0,0.0
2023-09-14 23:55:00,64,356.212433,280.452606
2023-09-14 23:55:00,65,334.665558,280.0
2023-09-14 23:55:00,66,343.269928,301.711334
2023-09-14 23:55:00,67,354.775421,311.034698
2023-09-14 23:55:00,68,348.37796,296.603302
2023-09-14 23:55:00,69,855.098022,670.0
2023-09-14 23:55:00,70,853.352966,670.621338
2023-09-14 23:55:00,71,44.0,25.002136
2023-09-14 23:55:00,72,0.0,0.0
2023-09-14 23:55:00,73,0.0,0.0
2023-09-14 23:55:00,74,0.0,0.0
2023-09-14 23:55:00,75,0.0,0.0
2023-09-14 23:55:00,76,0.0,0.0
2023-09-14 23:55:00,77,0.0,0.0
2023-09-14 23:55:00,78,135.0,110.005325
2023-09-14 23:55:00,79,135.0,110.005325
2023-09-14 23:55:00,80,163.0,130.0
2023-09-14 23:55:00,83,450.564667,392.728363
2023-09-14 23:55:00,84,449.621918,393.446411
2023-09-14 23:55:00,85,449.894867,394.537811
2023-09-14 23:55:00,86,0.0,0.0
2023-09-14 23:55:00,87,0.0,0.0
2023-09-14 23:55:00,88,419.947235,342.379669
2023-09-14 23:55:00,89,455.993927,369.448425
2023-09-14 23:55:00,90,457.0,361.210236
2023-09-14 23:55:00,91,0.0,0.0
2023-09-14 23:55:00,92,952.0,635.0
2023-09-14 23:55:00,95,0.0,0.0
2023-09-14 23:55:00,96,0.0,0.0
2023-09-14 23:55:00,97,0.0,0.0
2023-09-14 23:55:00,98,0.0,0.0
2023-09-14 23:55:00,99,0.0,0.0
2023-09-14 23:55:00,100,0.0,0.0
2023-09-14 23:55:00,101,0.0,0.0
2023-09-14 23:55:00,102,0.0,0.0
2023-09-14 23:55:00,103,0.0,0.0
2023-09-14 23:55:00,104,0.0,0.0
2023-09-14 23:55:00,105,0.0,0.0
2023-09-14 23:55:00,106,0.0,0.0
2023-09-14 23:55:00,107,0.0,0.0
2023-09-14 23:55:00,108,0.0,0.0
2023-09-14 23:55:00,112,38.0,27.001438
2023-09-14 23:55:00,113,38.0,27.001438
2023-09-14 23:55:00,114,20.0,20.0
2023-09-14 23:55:00,115,921.0,761.638672
2023-09-14 23:55:00,116,917.99292,765.385376
2023-09-14 23:55:00,117,100.0,60.000153
2023-09-14 23:55:00,118,100.0,60.000153
2023-09-14 23:55:00,119,0.0,0.0
2023-09-14 23:55:00,120,0.0,0.0
2023-09-14 23:55:00,126,11.0,8.0
2023-09-14 23:55:00,127,0.0,0.0
2023-09-14 23:55:00,128,994.0,750.0
2023-09-14 23:55:00,129,992.0,750.0
2023-09-14 23:55:00,130,0.0,0.0
2023-09-14 23:55:00,131,981.0,718.0
2023-09-14 23:55:00,132,936.0,758.0
2023-09-14 23:55:00,133,957.0,755.0
2023-09-14 23:55:00,134,276.084717,266.084717
2023-09-14 23:55:00,135,291.0,234.085022
2023-09-14 23:55:00,136,157.5,109.996994
2023-09-14 23:55:00,137,157.5,109.996994
2023-09-14 23:55:00,138,182.0,121.0
2023-09-14 23:55:00,139,285.5,198.0
2023-09-14 23:55:00,140,285.5,198.0
2023-09-14 23:55:00,141,272.0,188.0
2023-09-14 23:55:00,142,167.0,88.0
2023-09-14 23:55:00,143,167.0,89.143059
2023-09-14 23:55:00,144,171.0,104.0
2023-09-14 23:55:00,145,164.0,88.436272
2023-09-14 23:55:00,146,164.0,88.436272
2023-09-14 23:55:00,147,168.0,104.0
2023-09-14 23:55:00,150,37.0,29.999542
2023-09-14 23:55:00,151,37.0,29.999542
2023-09-14 23:55:00,152,29.0,29.0
2023-09-14 23:55:00,153,0.0,0.0
2023-09-14 23:55:00,154,242.0,134.0
2023-09-14 23:55:00,155,123.0,67.0
2023-09-14 23:55:00,156,0.0,0.0
2023-09-14 23:55:00,158,0.0,0.0
2023-09-14 23:55:00,159,993.0,795.0
2023-09-14 23:55:00,160,1012.0,795.0
2023-09-14 23:55:00,161,0.0,0.0
2023-09-14 23:55:00,162,299.998077,220.003342
2023-09-14 23:55:00,166,0.0,0.0
2023-09-14 23:55:00,167,0.0,0.0
2023-09-14 23:55:00,168,0.0,0.0
2023-09-14 23:55:00,169,142.0,105.995361
2023-09-14 23:55:00,170,142.0,105.995361
2023-09-14 23:55:00,171,166.0,105.995361
2023-09-14 23:55:00,172,140.0,104.99588
2023-09-14 23:55:00,173,140.0,104.99588
2023-09-14 23:55:00,174,167.0,104.99588
2023-09-14 23:55:00,175,0.0,0.0
2023-09-14 23:55:00,176,286.370392,153.920074
2023-09-14 23:55:00,177,157.0,106.0
2023-09-14 23:55:00,178,152.0,115.997803
2023-09-14 23:55:00,179,152.0,115.997803
2023-09-14 23:55:00,180,178.0,124.0
2023-09-14 23:55:00,181,152.5,115.997803
2023-09-14 23:55:00,182,152.5,115.997803
2023-09-14 23:55:00,183,177.0,120.0
2023-09-14 23:55:00,184,150.0,115.997803
2023-09-14 23:55:00,185,150.0,115.997803
2023-09-14 23:55:00,186,178.0,122.0
2023-09-14 23:55:00,187,0.0,0.0
2023-09-14 23:55:00,188,0.0,0.0
2023-09-14 23:55:00,189,0.0,0.0
2023-09-14 23:55:00,190,990.0,795.0
2023-09-14 23:55:00,191,989.0,795.0
2023-09-14 23:55:00,193,0.0,0.0
2023-09-14 23:55:00,194,0.0,0.0
2023-09-14 23:55:00,195,25.72805,10.0
2023-09-14 23:55:00,196,0.0,0.0
2023-09-14 23:55:00,197,0.0,0.0
2023-09-14 23:55:00,198,200.0,121.104446
2023-09-14 23:55:00,200,0.0,0.0
2023-09-14 23:55:00,207,67.488327,67.401352
2023-09-14 23:55:00,208,0.0,0.0
2023-09-14 23:55:00,209,66.169922,65.954773
2023-09-14 23:55:00,210,68.321487,68.142944
2023-09-14 23:55:00,211,75.0,60.0
2023-09-14 23:55:00,212,125.388504,125.388504
2023-09-14 23:55:00,213,0.0,0.0
2023-09-14 23:55:00,214,0.0,0.0
2023-09-14 23:55:00,215,0.0,0.0
2023-09-14 23:55:00,216,0.0,0.0
2023-09-14 23:55:00,217,0.0,0.0
2023-09-14 23:55:00,218,25.0,20.99826
2023-09-14 23:55:00,219,25.0,20.99826
2023-09-14 23:55:00,220,25.0,20.99826
2023-09-14 23:55:00,231,339.991455,270.0
2023-09-14 23:55:00,232,0.0,0.0
2023-09-14 23:55:00,233,0.0,0.0
2023-09-14 23:55:00,234,0.0,0.0
2023-09-14 23:55:00,237,0.0,0.0
2023-09-14 23:55:00,238,0.0,0.0
2023-09-14 23:55:00,240,280.0,200.0
2023-09-14 23:55:00,241,142.0,100.0
2023-09-14 23:55:00,242,153.0,153.0
2023-09-14 23:55:00,243,174.0,164.705353
2023-09-14 23:55:00,244,174.0,164.705353
2023-09-14 23:55:00,247,76.0,75.0
2023-09-14 23:55:00,248,65.0,26.5
2023-09-14 23:55:00,249,162.333328,99.590454
2023-09-14 23:55:00,250,162.333328,99.370728
2023-09-14 23:55:00,251,162.333328,99.700317
2023-09-14 23:55:00,252,256.0,195.0
2023-09-14 23:55:00,253,106.0,65.0
2023-09-14 23:55:00,254,39.0,32.49855
2023-09-14 23:55:00,255,250.0,167.0
2023-09-14 23:55:00,256,250.0,167.0
2023-09-14 23:55:00,257,265.0,216.0
2023-09-14 23:55:00,258,253.0,162.007477
2023-09-14 23:55:00,259,253.0,162.007477
2023-09-14 23:55:00,260,248.0,208.0
2023-09-14 23:55:00,264,10.000229,5.000229
2023-09-14 23:55:00,265,10.000229,5.000229
2023-09-14 23:55:00,266,0.0,0.0
2023-09-14 23:55:00,267,299.988098,230.0
2023-09-14 23:55:00,268,238.5,131.0
2023-09-14 23:55:00,269,238.5,131.0
2023-09-14 23:55:00,270,242.0,131.0
2023-09-14 23:55:00,271,81.815796,75.0
2023-09-14 23:55:00,272,84.822235,75.0
2023-09-14 23:55:00,273,84.822235,75.0
2023-09-14 23:55:00,274,112.5,112.5
2023-09-14 23:55:00,275,160.0,100.0
2023-09-14 23:55:00,276,78.0,50.0
2023-09-14 23:55:00,277,155.0,100.0
2023-09-14 23:55:00,278,69.0,50.0
2023-09-14 23:55:00,279,160.0,100.0
2023-09-14 23:55:00,280,73.0,50.0
2023-09-14 23:55:00,281,162.0,100.0
2023-09-14 23:55:00,282,75.0,50.0
2023-09-14 23:55:00,283,161.0,100.0
2023-09-14 23:55:00,284,74.0,50.0
2023-09-14 23:55:00,285,160.0,100.0
2023-09-14 23:55:00,286,74.0,50.0
2023-09-14 23:55:00,287,161.0,100.0
2023-09-14 23:55:00,288,75.0,50.0
2023-09-14 23:55:00,289,161.0,100.0
2023-09-14 23:55:00,290,77.0,50.0
2023-09-14 23:55:00,291,0.0,0.0
2023-09-14 23:55:00,292,0.0,0.0
2023-09-14 23:55:00,293,0.0,0.0
2023-09-14 23:55:00,294,0.0,0.0
2023-09-14 23:55:00,299,180.5,123.99823
2023-09-14 23:55:00,300,180.5,123.99823
2023-09-14 23:55:00,301,179.5,123.99823
2023-09-14 23:55:00,302,179.5,123.99823
2023-09-14 23:55:00,303,219.0,132.0
2023-09-14 23:55:00,304,219.0,132.0
2023-09-14 23:55:00,305,311.21875,215.001404
2023-09-14 23:55:00,306,0.0,0.0
2023-09-14 23:55:00,307,297.236481,200.004578
2023-09-14 23:55:00,308,0.0,0.0
2023-09-14 23:55:00,309,0.0,0.0
2023-09-14 23:55:00,310,0.0,0.0
2023-09-14 23:55:00,311,155.5,119.995728
2023-09-14 23:55:00,312,155.5,119.995728
2023-09-14 23:55:00,313,171.0,122.0
2023-09-14 23:55:00,314,0.0,0.0
2023-09-14 23:55:00,315,0.0,0.0
2023-09-14 23:55:00,316,0.0,0.0
2023-09-14 23:55:00,317,0.0,0.0
2023-09-14 23:55:00,318,0.0,0.0
2023-09-14 23:55:00,319,0.0,0.0
2023-09-14 23:55:00,320,125.0,122.0
2023-09-14 23:55:00,321,125.0,122.0
2023-09-14 23:55:00,322,136.0,136.0
2023-09-14 23:55:00,323,161.0,122.0
2023-09-14 23:55:00,324,161.0,122.0
2023-09-14 23:55:00,325,171.0,136.0
2023-09-14 23:55:00,326,0.0,0.0
2023-09-14 23:55:00,327,0.0,0.0
2023-09-14 23:55:00,328,0.0,0.0
2023-09-14 23:55:00,329,0.0,0.0
2023-09-14 23:55:00,330,0.0,0.0
2023-09-14 23:55:00,331,816.0,646.630432
2023-09-14 23:55:00,332,519.0,519.0
2023-09-14 23:55:00,333,0.0,0.0
2023-09-14 23:55:00,334,70.5,50.99826
2023-09-14 23:55:00,335,70.5,50.99826
2023-09-14 23:55:00,336,48.0,48.0
2023-09-14 23:55:00,337,40.5,40.0
2023-09-14 23:55:00,338,0.0,0.0
2023-09-14 23:55:00,339,16.5,15.0
2023-09-14 23:55:00,340,818.0,668.993286
2023-09-14 23:55:00,341,0.0,0.0
2023-09-14 23:55:00,342,166.0,135.0
2023-09-14 23:55:00,343,167.0,135.0
2023-09-14 23:55:00,344,100.0,59.997864
2023-09-14 23:55:00,345,0.0,0.0
2023-09-14 23:55:00,346,114.0,80.0
2023-09-14 23:55:00,347,188.0,163.0
2023-09-14 23:55:00,348,0.0,0.0
2023-09-14 23:55:00,349,0.0,0.0
2023-09-14 23:55:00,350,0.0,0.0
2023-09-14 23:55:00,351,0.0,0.0
2023-09-14 23:55:00,352,0.0,0.0
2023-09-14 23:55:00,353,0.0,0.0
2023-09-14 23:55:00,354,250.0,140.0
2023-09-14 23:55:00,355,0.0,0.0
2023-09-14 23:55:00,356,0.0,0.0
2023-09-14 23:55:00,357,12.5,10.0
2023-09-14 23:55:00,358,10.0,10.0
2023-09-14 23:55:00,359,0.0,0.0
2023-09-14 23:55:00,360,0.0,0.0
2023-09-14 23:55:00,361,0.0,0.0
2023-09-14 23:55:00,362,0.0,0.0
2023-09-14 23:55:00,363,0.0,0.0
2023-09-14 23:55:00,366,423.209351,355.0
2023-09-14 23:55:00,367,418.01062,355.0
2023-09-14 23:55:00,368,0.0,0.0
2023-09-14 23:55:00,369,0.0,0.0
2023-09-14 23:55:00,370,0.0,0.0
2023-09-14 23:55:00,371,0.0,0.0
2023-09-14 23:55:00,372,0.0,0.0
2023-09-14 23:55:00,373,89.922394,69.917511
2023-09-14 23:55:00,374,89.922394,69.917511
2023-09-14 23:55:00,375,86.0,69.917511
2023-09-14 23:55:00,376,167.0,167.0
2023-09-14 23:55:00,377,167.0,167.0
2023-09-14 23:55:00,378,153.0,153.0
2023-09-14 23:55:00,379,40.0,31.0
2023-09-14 23:55:00,380,40.0,31.0
2023-09-14 23:55:00,381,25.0,24.0
2023-09-14 23:55:00,382,0.0,0.0
2023-09-14 23:55:00,383,0.0,0.0
2023-09-14 23:55:00,384,0.0,0.0
2023-09-14 23:55:00,385,277.5,181.044983
2023-09-14 23:55:00,386,277.5,181.3349
2023-09-14 23:55:00,387,276.0,202.0
2023-09-14 23:55:00,388,277.0,181.350159
2023-09-14 23:55:00,389,277.0,180.755005
2023-09-14 23:55:00,390,276.0,202.0
2023-09-14 23:55:00,419,300.0,190.002136
2023-09-14 23:55:00,420,300.0,190.002136
2023-09-14 23:55:00,421,272.0,190.002136
2023-09-14 23:55:00,422,261.0,180.0
2023-09-14 23:55:00,423,261.0,180.0
2023-09-14 23:55:00,432,286.0,216.0
2023-09-14 23:55:00,433,402.540985,254.0
2023-09-14 23:55:00,434,276.0,180.013397
2023-09-14 23:55:00,435,276.0,180.013397
2023-09-14 23:55:00,436,278.0,180.013397
2023-09-14 23:55:00,437,278.0,180.013397
2023-09-14 23:55:00,438,279.0,208.0
2023-09-14 23:55:00,439,281.0,208.0
2023-09-14 23:55:00,440,140.53392,120.773178
2023-09-14 23:55:00,441,192.0,119.0
2023-09-14 23:55:00,442,116.0,116.0
2023-09-14 23:55:00,443,0.0,0.0
2023-09-14 23:55:00,444,0.0,0.0
2023-09-14 23:55:00,450,235.0,231.0
2023-09-14 23:55:00,451,85.0,85.0
2023-09-14 23:55:00,452,0.0,0.0
2023-09-14 23:55:00,453,0.0,0.0
2023-09-14 23:55:00,459,446.0,264.399994
2023-09-14 23:55:00,467,12.0,5.000153
2023-09-14 23:55:00,468,12.0,4.000366
2023-09-14 23:55:00,469,5.0,1.600391
2023-09-14 23:55:00,471,4.166604,0.0
2023-09-14 23:55:00,472,209.99176,180.0
2023-09-14 23:55:00,473,105.0,90.0
2023-09-14 23:55:00,474,210.0,180.0
2023-09-14 23:55:00,475,105.0,90.0
2023-09-14 23:55:00,477,252.0,164.0
2023-09-14 23:55:00,478,252.0,164.0
2023-09-14 23:55:00,479,253.0,163.986282
2023-09-14 23:55:00,480,249.5,164.0
2023-09-14 23:55:00,481,249.5,164.0
2023-09-14 23:55:00,482,253.0,163.986282
2023-09-14 23:55:00,485,0.0,0.0
2023-09-14 23:55:00,486,45.0,15.000916
2023-09-14 23:55:00,487,23.0,13.000565
2023-09-14 23:55:00,488,0.0,0.0
2023-09-14 23:55:00,489,988.0,795.0
2023-09-14 23:55:00,490,992.0,795.0
2023-09-14 23:55:00,491,957.0,791.0
2023-09-14 23:55:00,492,963.0,786.0
2023-09-14 23:55:00,493,985.0,795.0
2023-09-14 23:55:00,494,0.0,0.0
2023-09-14 23:55:00,495,299.999908,200.0
2023-09-14 23:55:00,496,0.0,0.0
2023-09-14 23:55:00,497,399.994598,240.001312
2023-09-14 23:55:00,498,0.0,0.0
2023-09-14 23:55:00,499,357.0,265.0
2023-09-14 23:55:00,501,294.0,158.003479
2023-09-14 23:55:00,502,268.706299,268.706299
2023-09-14 23:55:00,503,292.0,200.0
2023-09-14 23:55:00,507,0.0,0.0
2023-09-14 23:55:00,508,0.0,0.0
2023-09-14 23:55:00,511,0.0,0.0
2023-09-14 23:55:00,512,0.0,0.0
2023-09-14 23:55:00,513,328.0,280.0
2023-09-14 23:55:00,514,138.0,130.0
2023-09-14 23:55:00,516,0.0,0.0
2023-09-14 23:55:00,521,939.0,766.178162
2023-09-14 23:55:00,522,910.0,577.0
2023-09-14 23:55:00,523,0.0,0.0
2023-09-14 23:55:00,524,0.0,0.0
2023-09-14 23:55:00,525,0.0,0.0
2023-09-14 23:55:00,526,259.0,131.0
2023-09-14 23:55:00,527,1357.0,1058.099976
2023-09-14 23:55:00,528,259.0,131.0
2023-09-14 23:55:00,529,875.484619,648.407532
2023-09-14 23:55:00,530,875.484619,652.570618
2023-09-14 23:55:00,533,0.0,0.0
2023-09-14 23:55:00,534,0.0,0.0
2023-09-14 23:55:00,535,0.0,0.0
2023-09-14 23:55:00,536,96.5,31.5
2023-09-14 23:55:00,537,96.5,31.5
2023-09-14 23:55:00,538,104.666672,82.0
2023-09-14 23:55:00,539,336.0,168.0
2023-09-14 23:55:00,540,160.0,84.0
2023-09-14 23:55:00,541,75.0,50.0
2023-09-14 23:55:00,542,39.0,38.500824
2023-09-14 23:55:00,544,1012.0,795.0
2023-09-14 23:55:00,545,1012.0,795.0
2023-09-14 23:55:00,546,357.5,186.0
2023-09-14 23:55:00,547,357.5,186.0
2023-09-14 23:55:00,548,326.0,254.0
2023-09-14 23:55:00,549,239.0,120.0
2023-09-14 23:55:00,550,117.0,90.0
2023-09-14 23:55:00,554,788.922729,665.0
2023-09-14 23:55:00,555,0.0,0.0
2023-09-14 23:55:00,556,0.0,0.0
2023-09-14 23:55:00,557,0.0,0.0
2023-09-14 23:55:00,558,0.0,0.0
2023-09-14 23:55:00,559,0.0,0.0
2023-09-14 23:55:00,560,0.0,0.0
2023-09-15,1,50.0,40.000244
2023-09-15,2,0.0,0.0
2023-09-15,3,419.907104,364.991486
2023-09-15,4,423.324707,364.991486
2023-09-15,5,420.79599,364.991486
2023-09-15,6,417.49231,364.991486
2023-09-15,7,413.569672,364.991486
2023-09-15,8,420.788055,364.991486
2023-09-15,9,479.847931,364.966705
2023-09-15,10,477.045929,364.371613
2023-09-15,11,350.0,200.0
2023-09-15,12,0.0,0.0
2023-09-15,15,522.0,476.818542
2023-09-15,16,524.0,479.748962
2023-09-15,17,0.0,0.0
2023-09-15,18,465.251984,425.251984
2023-09-15,27,615.0,615.0
2023-09-15,28,0.0,0.0
2023-09-15,29,612.0,612.0
2023-09-15,33,0.0,0.0
2023-09-15,36,992.0,795.0
2023-09-15,37,987.0,795.0
2023-09-15,43,365.0,267.0
2023-09-15,46,506.0,445.009064
2023-09-15,47,462.986359,409.996735
2023-09-15,48,462.713654,410.591827
2023-09-15,49,462.787994,410.021515
2023-09-15,50,463.0,405.012726
2023-09-15,51,463.0,405.012726
2023-09-15,52,0.0,0.0
2023-09-15,53,0.0,0.0
2023-09-15,54,0.0,0.0
2023-09-15,55,135.5,135.0
2023-09-15,56,135.5,135.0
2023-09-15,57,173.0,150.0
2023-09-15,58,140.0,135.0
2023-09-15,59,140.0,135.0
2023-09-15,60,176.0,150.0
2023-09-15,61,463.0,393.943481
2023-09-15,62,461.002716,392.568848
2023-09-15,63,0.0,0.0
2023-09-15,64,356.212433,280.452606
2023-09-15,65,334.665558,280.0
2023-09-15,66,343.269928,301.711334
2023-09-15,67,354.775421,311.034698
2023-09-15,68,348.37796,296.603302
2023-09-15,69,855.098022,670.0
2023-09-15,70,853.352966,670.621338
2023-09-15,71,44.0,25.002136
2023-09-15,72,0.0,0.0
2023-09-15,73,0.0,0.0
2023-09-15,74,0.0,0.0
2023-09-15,75,0.0,0.0
2023-09-15,76,0.0,0.0
2023-09-15,77,0.0,0.0
2023-09-15,78,135.0,110.005325
2023-09-15,79,135.0,110.005325
2023-09-15,80,163.0,130.0
2023-09-15,83,450.564667,392.728363
2023-09-15,84,449.621918,393.446411
2023-09-15,85,449.894867,394.537811
2023-09-15,86,0.0,0.0
2023-09-15,87,0.0,0.0
2023-09-15,88,419.947235,342.379669
2023-09-15,89,455.993927,369.448425
2023-09-15,90,457.0,361.210236
2023-09-15,91,0.0,0.0
2023-09-15,92,952.0,635.0
2023-09-15,95,0.0,0.0
2023-09-15,96,0.0,0.0
2023-09-15,97,0.0,0.0
2023-09-15,98,0.0,0.0
2023-09-15,99,0.0,0.0
2023-09-15,100,0.0,0.0
2023-09-15,101,0.0,0.0
2023-09-15,102,0.0,0.0
2023-09-15,103,0.0,0.0
2023-09-15,104,0.0,0.0
2023-09-15,105,0.0,0.0
2023-09-15,106,0.0,0.0
2023-09-15,107,0.0,0.0
2023-09-15,108,0.0,0.0
2023-09-15,112,38.0,27.001438
2023-09-15,113,38.0,27.001438
2023-09-15,114,20.0,20.0
2023-09-15,115,921.0,761.638672
2023-09-15,116,917.99292,765.385376
2023-09-15,117,100.0,60.000153
2023-09-15,118,100.0,60.000153
2023-09-15,119,0.0,0.0
2023-09-15,120,0.0,0.0
2023-09-15,126,11.0,8.0
2023-09-15,127,0.0,0.0
2023-09-15,128,994.0,750.0
2023-09-15,129,992.0,750.0
2023-09-15,130,0.0,0.0
2023-09-15,131,981.0,718.0
2023-09-15,132,936.0,758.0
2023-09-15,133,957.0,755.0
2023-09-15,134,276.084717,266.084717
2023-09-15,135,291.0,234.085022
2023-09-15,136,157.5,109.996994
2023-09-15,137,157.5,109.996994
2023-09-15,138,182.0,121.0
2023-09-15,139,285.5,198.0
2023-09-15,140,285.5,198.0
2023-09-15,141,272.0,188.0
2023-09-15,142,167.0,88.0
2023-09-15,143,167.0,89.143059
2023-09-15,144,171.0,104.0
2023-09-15,145,164.0,88.436272
2023-09-15,146,164.0,88.436272
2023-09-15,147,168.0,104.0
2023-09-15,150,37.0,29.999542
2023-09-15,151,37.0,29.999542
2023-09-15,152,29.0,29.0
2023-09-15,153,0.0,0.0
2023-09-15,154,242.0,134.0
2023-09-15,155,123.0,67.0
2023-09-15,156,0.0,0.0
2023-09-15,158,0.0,0.0
2023-09-15,159,993.0,795.0
2023-09-15,160,1012.0,795.0
2023-09-15,161,0.0,0.0
2023-09-15,162,299.998077,220.003342
2023-09-15,166,0.0,0.0
2023-09-15,167,0.0,0.0
2023-09-15,168,0.0,0.0
2023-09-15,169,142.0,105.995361
2023-09-15,170,142.0,105.995361
2023-09-15,171,166.0,105.995361
2023-09-15,172,140.0,104.99588
2023-09-15,173,140.0,104.99588
2023-09-15,174,167.0,104.99588
2023-09-15,175,0.0,0.0
2023-09-15,176,286.370392,153.920074
2023-09-15,177,157.0,106.0
2023-09-15,178,152.0,115.997803
2023-09-15,179,152.0,115.997803
2023-09-15,180,178.0,124.0
2023-09-15,181,152.5,115.997803
2023-09-15,182,152.5,115.997803
2023-09-15,183,177.0,120.0
2023-09-15,184,150.0,115.997803
2023-09-15,185,150.0,115.997803
2023-09-15,186,178.0,122.0
2023-09-15,187,0.0,0.0
2023-09-15,188,0.0,0.0
2023-09-15,189,0.0,0.0
2023-09-15,190,990.0,795.0
2023-09-15,191,989.0,795.0
2023-09-15,193,0.0,0.0
2023-09-15,194,0.0,0.0
2023-09-15,195,25.72805,10.0
2023-09-15,196,0.0,0.0
2023-09-15,197,0.0,0.0
2023-09-15,198,200.0,121.104446
2023-09-15,200,0.0,0.0
2023-09-15,207,67.488327,67.401352
2023-09-15,208,0.0,0.0
2023-09-15,209,66.169922,65.954773
2023-09-15,210,68.321487,68.142944
2023-09-15,211,75.0,60.0
2023-09-15,212,125.388504,125.388504
2023-09-15,213,0.0,0.0
2023-09-15,214,0.0,0.0
2023-09-15,215,0.0,0.0
2023-09-15,216,0.0,0.0
2023-09-15,217,0.0,0.0
2023-09-15,218,25.0,20.99826
2023-09-15,219,25.0,20.99826
2023-09-15,220,25.0,20.99826
2023-09-15,231,339.991455,270.0
2023-09-15,232,0.0,0.0
2023-09-15,233,0.0,0.0
2023-09-15,234,0.0,0.0
2023-09-15,237,0.0,0.0
2023-09-15,238,0.0,0.0
2023-09-15,240,280.0,200.0
2023-09-15,241,142.0,100.0
2023-09-15,242,153.0,153.0
2023-09-15,243,174.0,164.705353
2023-09-15,244,174.0,164.705353
2023-09-15,247,76.0,75.0
2023-09-15,248,65.0,26.5
2023-09-15,249,162.333328,99.590454
2023-09-15,250,162.333328,99.370728
2023-09-15,251,162.333328,99.700317
2023-09-15,252,256.0,195.0
2023-09-15,253,106.0,65.0
2023-09-15,254,39.0,32.49855
2023-09-15,255,250.0,167.0
2023-09-15,256,250.0,167.0
2023-09-15,257,265.0,216.0
2023-09-15,258,253.0,162.007477
2023-09-15,259,253.0,162.007477
2023-09-15,260,248.0,208.0
2023-09-15,264,10.000229,5.000229
2023-09-15,265,10.000229,5.000229
2023-09-15,266,0.0,0.0
2023-09-15,267,299.988098,230.0
2023-09-15,268,238.5,131.0
2023-09-15,269,238.5,131.0
2023-09-15,270,242.0,131.0
2023-09-15,271,81.815796,75.0
2023-09-15,272,84.822235,75.0
2023-09-15,273,84.822235,75.0
2023-09-15,274,112.5,112.5
2023-09-15,275,160.0,100.0
2023-09-15,276,78.0,50.0
2023-09-15,277,155.0,100.0
2023-09-15,278,69.0,50.0
2023-09-15,279,160.0,100.0
2023-09-15,280,73.0,50.0
2023-09-15,281,162.0,100.0
2023-09-15,282,75.0,50.0
2023-09-15,283,161.0,100.0
2023-09-15,284,74.0,50.0
2023-09-15,285,160.0,100.0
2023-09-15,286,74.0,50.0
2023-09-15,287,161.0,100.0
2023-09-15,288,75.0,50.0
2023-09-15,289,161.0,100.0
2023-09-15,290,77.0,50.0
2023-09-15,291,0.0,0.0
2023-09-15,292,0.0,0.0
2023-09-15,293,0.0,0.0
2023-09-15,294,0.0,0.0
2023-09-15,299,180.5,123.99823
2023-09-15,300,180.5,123.99823
2023-09-15,301,179.5,123.99823
2023-09-15,302,179.5,123.99823
2023-09-15,303,219.0,132.0
2023-09-15,304,219.0,132.0
2023-09-15,305,311.21875,215.001404
2023-09-15,306,0.0,0.0
2023-09-15,307,297.236481,200.004578
2023-09-15,308,0.0,0.0
2023-09-15,309,0.0,0.0
2023-09-15,310,0.0,0.0
2023-09-15,311,155.5,119.995728
2023-09-15,312,155.5,119.995728
2023-09-15,313,171.0,122.0
2023-09-15,314,0.0,0.0
2023-09-15,315,0.0,0.0
2023-09-15,316,0.0,0.0
2023-09-15,317,0.0,0.0
2023-09-15,318,0.0,0.0
2023-09-15,319,0.0,0.0
2023-09-15,320,125.0,122.0
2023-09-15,321,125.0,122.0
2023-09-15,322,136.0,136.0
2023-09-15,323,161.0,122.0
2023-09-15,324,161.0,122.0
2023-09-15,325,171.0,136.0
2023-09-15,326,0.0,0.0
2023-09-15,327,0.0,0.0
2023-09-15,328,0.0,0.0
2023-09-15,329,0.0,0.0
2023-09-15,330,0.0,0.0
2023-09-15,331,816.0,646.630432
2023-09-15,332,519.0,519.0
2023-09-15,333,0.0,0.0
2023-09-15,334,70.5,50.99826
2023-09-15,335,70.5,50.99826
2023-09-15,336,48.0,48.0
2023-09-15,337,40.5,40.0
2023-09-15,338,0.0,0.0
2023-09-15,339,16.5,15.0
2023-09-15,340,818.0,668.993286
2023-09-15,341,0.0,0.0
2023-09-15,342,166.0,135.0
2023-09-15,343,167.0,135.0
2023-09-15,344,100.0,59.997864
2023-09-15,345,0.0,0.0
2023-09-15,346,114.0,80.0
2023-09-15,347,188.0,163.0
2023-09-15,348,0.0,0.0
2023-09-15,349,0.0,0.0
2023-09-15,350,0.0,0.0
2023-09-15,351,0.0,0.0
2023-09-15,352,0.0,0.0
2023-09-15,353,0.0,0.0
2023-09-15,354,250.0,140.0
2023-09-15,355,0.0,0.0
2023-09-15,356,0.0,0.0
2023-09-15,357,12.5,10.0
2023-09-15,358,10.0,10.0
2023-09-15,359,0.0,0.0
2023-09-15,360,0.0,0.0
2023-09-15,361,0.0,0.0
2023-09-15,362,0.0,0.0
2023-09-15,363,0.0,0.0
2023-09-15,366,423.209351,355.0
2023-09-15,367,418.01062,355.0
2023-09-15,368,0.0,0.0
2023-09-15,369,0.0,0.0
2023-09-15,370,0.0,0.0
2023-09-15,371,0.0,0.0
2023-09-15,372,0.0,0.0
2023-09-15,373,89.922394,69.917511
2023-09-15,374,89.922394,69.917511
2023-09-15,375,86.0,69.917511
2023-09-15,376,167.0,167.0
2023-09-15,377,167.0,167.0
2023-09-15,378,153.0,153.0
2023-09-15,379,40.0,31.0
2023-09-15,380,40.0,31.0
2023-09-15,381,25.0,24.0
2023-09-15,382,0.0,0.0
2023-09-15,383,0.0,0.0
2023-09-15,384,0.0,0.0
2023-09-15,385,277.5,181.044983
2023-09-15,386,277.5,181.3349
2023-09-15,387,276.0,202.0
2023-09-15,388,277.0,181.350159
2023-09-15,389,277.0,180.755005
2023-09-15,390,276.0,202.0
2023-09-15,419,300.0,190.002136
2023-09-15,420,300.0,190.002136
2023-09-15,421,272.0,190.002136
2023-09-15,422,261.0,180.0
2023-09-15,423,261.0,180.0
2023-09-15,432,286.0,216.0
2023-09-15,433,402.540985,254.0
2023-09-15,434,276.0,180.013397
2023-09-15,435,276.0,180.013397
2023-09-15,436,278.0,180.013397
2023-09-15,437,278.0,180.013397
2023-09-15,438,279.0,208.0
2023-09-15,439,281.0,208.0
2023-09-15,440,140.53392,120.773178
2023-09-15,441,192.0,119.0
2023-09-15,442,116.0,116.0
2023-09-15,443,0.0,0.0
2023-09-15,444,0.0,0.0
2023-09-15,450,235.0,231.0
2023-09-15,451,85.0,85.0
2023-09-15,452,0.0,0.0
2023-09-15,453,0.0,0.0
2023-09-15,459,446.0,264.399994
2023-09-15,467,12.0,5.000153
2023-09-15,468,12.0,4.000366
2023-09-15,469,5.0,1.600391
2023-09-15,471,4.166604,0.0
2023-09-15,472,209.99176,180.0
2023-09-15,473,105.0,90.0
2023-09-15,474,210.0,180.0
2023-09-15,475,105.0,90.0
2023-09-15,477,252.0,164.0
2023-09-15,478,252.0,164.0
2023-09-15,479,253.0,163.986282
2023-09-15,480,249.5,164.0
2023-09-15,481,249.5,164.0
2023-09-15,482,253.0,163.986282
2023-09-15,485,0.0,0.0
2023-09-15,486,45.0,15.000916
2023-09-15,487,23.0,13.000565
2023-09-15,488,0.0,0.0
2023-09-15,489,988.0,795.0
2023-09-15,490,992.0,795.0
2023-09-15,491,957.0,791.0
2023-09-15,492,963.0,786.0
2023-09-15,493,985.0,795.0
2023-09-15,494,0.0,0.0
2023-09-15,495,299.999908,200.0
2023-09-15,496,0.0,0.0
2023-09-15,497,399.994598,240.001312
2023-09-15,498,0.0,0.0
2023-09-15,499,357.0,265.0
2023-09-15,501,294.0,158.003479
2023-09-15,502,268.706299,268.706299
2023-09-15,503,292.0,200.0
2023-09-15,507,0.0,0.0
2023-09-15,508,0.0,0.0
2023-09-15,511,0.0,0.0
2023-09-15,512,0.0,0.0
2023-09-15,513,328.0,280.0
2023-09-15,514,138.0,130.0
2023-09-15,516,0.0,0.0
2023-09-15,521,939.0,766.178162
2023-09-15,522,910.0,577.0
2023-09-15,523,0.0,0.0
2023-09-15,524,0.0,0.0
2023-09-15,525,0.0,0.0
2023-09-15,526,259.0,131.0
2023-09-15,527,1357.0,1058.099976
2023-09-15,528,259.0,131.0
2023-09-15,529,875.484619,648.407532
2023-09-15,530,875.484619,652.570618
2023-09-15,533,0.0,0.0
2023-09-15,534,0.0,0.0
2023-09-15,535,0.0,0.0
2023-09-15,536,96.5,31.5
2023-09-15,537,96.5,31.5
2023-09-15,538,104.666672,82.0
2023-09-15,539,336.0,168.0
2023-09-15,540,160.0,84.0
2023-09-15,541,75.0,50.0
2023-09-15,542,39.0,38.500824
2023-09-15,544,1012.0,795.0
2023-09-15,545,1012.0,795.0
2023-09-15,546,357.5,186.0
2023-09-15,547,357.5,186.0
2023-09-15,548,326.0,254.0
2023-09-15,549,239.0,120.0
2023-09-15,550,117.0,90.0
2023-09-15,554,788.922729,665.0
2023-09-15,555,0.0,0.0
2023-09-15,556,0.0,0.0
2023-09-15,557,0.0,0.0
2023-09-15,558,0.0,0.0
2023-09-15,559,0.0,0.0
2023-09-15,560,0.0,0.0
2023-09-15 00:05:00,1,50.0,40.000244
2023-09-15 00:05:00,2,0.0,0.0
2023-09-15 00:05:00,3,419.907104,364.991486
2023-09-15 00:05:00,4,423.324707,364.991486
2023-09-15 00:05:00,5,420.79599,364.991486
2023-09-15 00:05:00,6,417.49231,364.991486
2023-09-15 00:05:00,7,413.569672,364.991486
2023-09-15 00:05:00,8,420.788055,364.991486
2023-09-15 00:05:00,9,479.847931,364.966705
2023-09-15 00:05:00,10,477.045929,364.371613
2023-09-15 00:05:00,11,350.0,200.0
2023-09-15 00:05:00,12,0.0,0.0
2023-09-15 00:05:00,15,522.0,476.818542
2023-09-15 00:05:00,16,524.0,479.748962
2023-09-15 00:05:00,17,0.0,0.0
2023-09-15 00:05:00,18,465.251984,425.251984
2023-09-15 00:05:00,27,615.0,615.0
2023-09-15 00:05:00,28,0.0,0.0
2023-09-15 00:05:00,29,612.0,612.0
2023-09-15 00:05:00,33,0.0,0.0
2023-09-15 00:05:00,36,992.0,795.0
2023-09-15 00:05:00,37,987.0,795.0
2023-09-15 00:05:00,43,365.0,267.0
2023-09-15 00:05:00,46,506.0,445.009064
2023-09-15 00:05:00,47,462.986359,409.996735
2023-09-15 00:05:00,48,462.713654,410.591827
2023-09-15 00:05:00,49,462.787994,410.021515
2023-09-15 00:05:00,50,463.0,405.012726
2023-09-15 00:05:00,51,463.0,405.012726
2023-09-15 00:05:00,52,0.0,0.0
2023-09-15 00:05:00,53,0.0,0.0
2023-09-15 00:05:00,54,0.0,0.0
2023-09-15 00:05:00,55,135.5,135.0
2023-09-15 00:05:00,56,135.5,135.0
2023-09-15 00:05:00,57,173.0,150.0
2023-09-15 00:05:00,58,140.0,135.0
2023-09-15 00:05:00,59,140.0,135.0
2023-09-15 00:05:00,60,176.0,150.0
2023-09-15 00:05:00,61,463.0,393.943481
2023-09-15 00:05:00,62,461.002716,392.568848
2023-09-15 00:05:00,63,0.0,0.0
2023-09-15 00:05:00,64,356.212433,280.452606
2023-09-15 00:05:00,65,334.665558,280.0
2023-09-15 00:05:00,66,343.269928,301.711334
2023-09-15 00:05:00,67,354.775421,311.034698
2023-09-15 00:05:00,68,348.37796,296.603302
2023-09-15 00:05:00,69,855.098022,670.0
2023-09-15 00:05:00,70,853.352966,670.621338
2023-09-15 00:05:00,71,44.0,25.002136
2023-09-15 00:05:00,72,0.0,0.0
2023-09-15 00:05:00,73,0.0,0.0
2023-09-15 00:05:00,74,0.0,0.0
2023-09-15 00:05:00,75,0.0,0.0
2023-09-15 00:05:00,76,0.0,0.0
2023-09-15 00:05:00,77,0.0,0.0
2023-09-15 00:05:00,78,135.0,110.005325
2023-09-15 00:05:00,79,135.0,110.005325
2023-09-15 00:05:00,80,163.0,130.0
2023-09-15 00:05:00,83,450.564667,392.728363
2023-09-15 00:05:00,84,449.621918,393.446411
2023-09-15 00:05:00,85,449.894867,394.537811
2023-09-15 00:05:00,86,0.0,0.0
2023-09-15 00:05:00,87,0.0,0.0
2023-09-15 00:05:00,88,419.947235,342.379669
2023-09-15 00:05:00,89,455.993927,369.448425
2023-09-15 00:05:00,90,457.0,361.210236
2023-09-15 00:05:00,91,0.0,0.0
2023-09-15 00:05:00,92,952.0,635.0
2023-09-15 00:05:00,95,0.0,0.0
2023-09-15 00:05:00,96,0.0,0.0
2023-09-15 00:05:00,97,0.0,0.0
2023-09-15 00:05:00,98,0.0,0.0
2023-09-15 00:05:00,99,0.0,0.0
2023-09-15 00:05:00,100,0.0,0.0
2023-09-15 00:05:00,101,0.0,0.0
2023-09-15 00:05:00,102,0.0,0.0
2023-09-15 00:05:00,103,0.0,0.0
2023-09-15 00:05:00,104,0.0,0.0
2023-09-15 00:05:00,105,0.0,0.0
2023-09-15 00:05:00,106,0.0,0.0
2023-09-15 00:05:00,107,0.0,0.0
2023-09-15 00:05:00,108,0.0,0.0
2023-09-15 00:05:00,112,38.0,27.001438
2023-09-15 00:05:00,113,38.0,27.001438
2023-09-15 00:05:00,114,20.0,20.0
2023-09-15 00:05:00,115,921.0,761.638672
2023-09-15 00:05:00,116,917.99292,765.385376
2023-09-15 00:05:00,117,100.0,60.000153
2023-09-15 00:05:00,118,100.0,60.000153
2023-09-15 00:05:00,119,0.0,0.0
2023-09-15 00:05:00,120,0.0,0.0
2023-09-15 00:05:00,126,11.0,8.0
2023-09-15 00:05:00,127,0.0,0.0
2023-09-15 00:05:00,128,994.0,750.0
2023-09-15 00:05:00,129,992.0,750.0
2023-09-15 00:05:00,130,0.0,0.0
2023-09-15 00:05:00,131,981.0,718.0
2023-09-15 00:05:00,132,936.0,758.0
2023-09-15 00:05:00,133,957.0,755.0
2023-09-15 00:05:00,134,276.084717,266.084717
2023-09-15 00:05:00,135,291.0,234.085022
2023-09-15 00:05:00,136,157.5,109.996994
2023-09-15 00:05:00,137,157.5,109.996994
2023-09-15 00:05:00,138,182.0,121.0
2023-09-15 00:05:00,139,285.5,198.0
2023-09-15 00:05:00,140,285.5,198.0
2023-09-15 00:05:00,141,272.0,188.0
2023-09-15 00:05:00,142,167.0,88.0
2023-09-15 00:05:00,143,167.0,89.143059
2023-09-15 00:05:00,144,171.0,104.0
2023-09-15 00:05:00,145,164.0,88.436272
2023-09-15 00:05:00,146,164.0,88.436272
2023-09-15 00:05:00,147,168.0,104.0
2023-09-15 00:05:00,150,37.0,29.999542
2023-09-15 00:05:00,151,37.0,29.999542
2023-09-15 00:05:00,152,29.0,29.0
2023-09-15 00:05:00,153,0.0,0.0
2023-09-15 00:05:00,154,242.0,134.0
2023-09-15 00:05:00,155,123.0,67.0
2023-09-15 00:05:00,156,0.0,0.0
2023-09-15 00:05:00,158,0.0,0.0
2023-09-15 00:05:00,159,993.0,795.0
2023-09-15 00:05:00,160,1012.0,795.0
2023-09-15 00:05:00,161,0.0,0.0
2023-09-15 00:05:00,162,299.998077,220.003342
2023-09-15 00:05:00,166,0.0,0.0
2023-09-15 00:05:00,167,0.0,0.0
2023-09-15 00:05:00,168,0.0,0.0
2023-09-15 00:05:00,169,142.0,105.995361
2023-09-15 00:05:00,170,142.0,105.995361
2023-09-15 00:05:00,171,166.0,105.995361
2023-09-15 00:05:00,172,140.0,104.99588
2023-09-15 00:05:00,173,140.0,104.99588
2023-09-15 00:05:00,174,167.0,104.99588
2023-09-15 00:05:00,175,0.0,0.0
2023-09-15 00:05:00,176,286.370392,153.920074
2023-09-15 00:05:00,177,157.0,106.0
2023-09-15 00:05:00,178,152.0,115.997803
2023-09-15 00:05:00,179,152.0,115.997803
2023-09-15 00:05:00,180,178.0,124.0
2023-09-15 00:05:00,181,152.5,115.997803
2023-09-15 00:05:00,182,152.5,115.997803
2023-09-15 00:05:00,183,177.0,120.0
2023-09-15 00:05:00,184,150.0,115.997803
2023-09-15 00:05:00,185,150.0,115.997803
2023-09-15 00:05:00,186,178.0,122.0
2023-09-15 00:05:00,187,0.0,0.0
2023-09-15 00:05:00,188,0.0,0.0
2023-09-15 00:05:00,189,0.0,0.0
2023-09-15 00:05:00,190,990.0,795.0
2023-09-15 00:05:00,191,989.0,795.0
2023-09-15 00:05:00,193,0.0,0.0
2023-09-15 00:05:00,194,0.0,0.0
2023-09-15 00:05:00,195,25.72805,10.0
2023-09-15 00:05:00,196,0.0,0.0
2023-09-15 00:05:00,197,0.0,0.0
2023-09-15 00:05:00,198,200.0,121.104446
2023-09-15 00:05:00,200,0.0,0.0
2023-09-15 00:05:00,207,67.488327,67.401352
2023-09-15 00:05:00,208,0.0,0.0
2023-09-15 00:05:00,209,66.169922,65.954773
2023-09-15 00:05:00,210,68.321487,68.142944
2023-09-15 00:05:00,211,75.0,60.0
2023-09-15 00:05:00,212,125.388504,125.388504
2023-09-15 00:05:00,213,0.0,0.0
2023-09-15 00:05:00,214,0.0,0.0
2023-09-15 00:05:00,215,0.0,0.0
2023-09-15 00:05:00,216,0.0,0.0
2023-09-15 00:05:00,217,0.0,0.0
2023-09-15 00:05:00,218,25.0,20.99826
2023-09-15 00:05:00,219,25.0,20.99826
2023-09-15 00:05:00,220,25.0,20.99826
2023-09-15 00:05:00,231,339.991455,270.0
2023-09-15 00:05:00,232,0.0,0.0
2023-09-15 00:05:00,233,0.0,0.0
2023-09-15 00:05:00,234,0.0,0.0
2023-09-15 00:05:00,237,0.0,0.0
2023-09-15 00:05:00,238,0.0,0.0
2023-09-15 00:05:00,240,280.0,200.0
2023-09-15 00:05:00,241,142.0,100.0
2023-09-15 00:05:00,242,153.0,153.0
2023-09-15 00:05:00,243,174.0,164.705353
2023-09-15 00:05:00,244,174.0,164.705353
2023-09-15 00:05:00,247,76.0,75.0
2023-09-15 00:05:00,248,65.0,26.5
2023-09-15 00:05:00,249,162.333328,99.590454
2023-09-15 00:05:00,250,162.333328,99.370728
2023-09-15 00:05:00,251,162.333328,99.700317
2023-09-15 00:05:00,252,256.0,195.0
2023-09-15 00:05:00,253,106.0,65.0
2023-09-15 00:05:00,254,39.0,32.49855
2023-09-15 00:05:00,255,250.0,167.0
2023-09-15 00:05:00,256,250.0,167.0
2023-09-15 00:05:00,257,265.0,216.0
2023-09-15 00:05:00,258,253.0,162.007477
2023-09-15 00:05:00,259,253.0,162.007477
2023-09-15 00:05:00,260,248.0,208.0
2023-09-15 00:05:00,264,10.000229,5.000229
2023-09-15 00:05:00,265,10.000229,5.000229
2023-09-15 00:05:00,266,0.0,0.0
2023-09-15 00:05:00,267,299.988098,230.0
2023-09-15 00:05:00,268,238.5,131.0
2023-09-15 00:05:00,269,238.5,131.0
2023-09-15 00:05:00,270,242.0,131.0
2023-09-15 00:05:00,271,81.815796,75.0
2023-09-15 00:05:00,272,84.822235,75.0
2023-09-15 00:05:00,273,84.822235,75.0
2023-09-15 00:05:00,274,112.5,112.5
2023-09-15 00:05:00,275,160.0,100.0
2023-09-15 00:05:00,276,78.0,50.0
2023-09-15 00:05:00,277,155.0,100.0
2023-09-15 00:05:00,278,69.0,50.0
2023-09-15 00:05:00,279,160.0,100.0
2023-09-15 00:05:00,280,73.0,50.0
2023-09-15 00:05:00,281,162.0,100.0
2023-09-15 00:05:00,282,75.0,50.0
2023-09-15 00:05:00,283,161.0,100.0
2023-09-15 00:05:00,284,74.0,50.0
2023-09-15 00:05:00,285,160.0,100.0
2023-09-15 00:05:00,286,74.0,50.0
2023-09-15 00:05:00,287,161.0,100.0
2023-09-15 00:05:00,288,75.0,50.0
2023-09-15 00:05:00,289,161.0,100.0
2023-09-15 00:05:00,290,77.0,50.0
2023-09-15 00:05:00,291,0.0,0.0
2023-09-15 00:05:00,292,0.0,0.0
2023-09-15 00:05:00,293,0.0,0.0
2023-09-15 00:05:00,294,0.0,0.0
2023-09-15 00:05:00,299,180.5,123.99823
2023-09-15 00:05:00,300,180.5,123.99823
2023-09-15 00:05:00,301,179.5,123.99823
2023-09-15 00:05:00,302,179.5,123.99823
2023-09-15 00:05:00,303,219.0,132.0
2023-09-15 00:05:00,304,219.0,132.0
2023-09-15 00:05:00,305,311.21875,215.001404
2023-09-15 00:05:00,306,0.0,0.0
2023-09-15 00:05:00,307,297.236481,200.004578
2023-09-15 00:05:00,308,0.0,0.0
2023-09-15 00:05:00,309,0.0,0.0
2023-09-15 00:05:00,310,0.0,0.0
2023-09-15 00:05:00,311,155.5,119.995728
2023-09-15 00:05:00,312,155.5,119.995728
2023-09-15 00:05:00,313,171.0,122.0
2023-09-15 00:05:00,314,0.0,0.0
2023-09-15 00:05:00,315,0.0,0.0
2023-09-15 00:05:00,316,0.0,0.0
2023-09-15 00:05:00,317,0.0,0.0
2023-09-15 00:05:00,318,0.0,0.0
2023-09-15 00:05:00,319,0.0,0.0
2023-09-15 00:05:00,320,125.0,122.0
2023-09-15 00:05:00,321,125.0,122.0
2023-09-15 00:05:00,322,136.0,136.0
2023-09-15 00:05:00,323,161.0,122.0
2023-09-15 00:05:00,324,161.0,122.0
2023-09-15 00:05:00,325,171.0,136.0
2023-09-15 00:05:00,326,0.0,0.0
2023-09-15 00:05:00,327,0.0,0.0
2023-09-15 00:05:00,328,0.0,0.0
2023-09-15 00:05:00,329,0.0,0.0
2023-09-15 00:05:00,330,0.0,0.0
2023-09-15 00:05:00,331,816.0,646.630432
2023-09-15 00:05:00,332,519.0,519.0
2023-09-15 00:05:00,333,0.0,0.0
2023-09-15 00:05:00,334,70.5,50.99826
2023-09-15 00:05:00,335,70.5,50.99826
2023-09-15 00:05:00,336,48.0,48.0
2023-09-15 00:05:00,337,40.5,40.0
2023-09-15 00:05:00,338,0.0,0.0
2023-09-15 00:05:00,339,16.5,15.0
2023-09-15 00:05:00,340,818.0,668.993286
2023-09-15 00:05:00,341,0.0,0.0
2023-09-15 00:05:00,342,166.0,135.0
2023-09-15 00:05:00,343,167.0,135.0
2023-09-15 00:05:00,344,100.0,59.997864
2023-09-15 00:05:00,345,0.0,0.0
2023-09-15 00:05:00,346,114.0,80.0
2023-09-15 00:05:00,347,188.0,163.0
2023-09-15 00:05:00,348,0.0,0.0
2023-09-15 00:05:00,349,0.0,0.0
2023-09-15 00:05:00,350,0.0,0.0
2023-09-15 00:05:00,351,0.0,0.0
2023-09-15 00:05:00,352,0.0,0.0
2023-09-15 00:05:00,353,0.0,0.0
2023-09-15 00:05:00,354,250.0,140.0
2023-09-15 00:05:00,355,0.0,0.0
2023-09-15 00:05:00,356,0.0,0.0
2023-09-15 00:05:00,357,12.5,10.0
2023-09-15 00:05:00,358,10.0,10.0
2023-09-15 00:05:00,359,0.0,0.0
2023-09-15 00:05:00,360,0.0,0.0
2023-09-15 00:05:00,361,0.0,0.0
2023-09-15 00:05:00,362,0.0,0.0
2023-09-15 00:05:00,363,0.0,0.0
2023-09-15 00:05:00,366,423.209351,355.0
2023-09-15 00:05:00,367,418.01062,355.0
2023-09-15 00:05:00,368,0.0,0.0
2023-09-15 00:05:00,369,0.0,0.0
2023-09-15 00:05:00,370,0.0,0.0
2023-09-15 00:05:00,371,0.0,0.0
2023-09-15 00:05:00,372,0.0,0.0
2023-09-15 00:05:00,373,89.922394,69.917511
2023-09-15 00:05:00,374,89.922394,69.917511
2023-09-15 00:05:00,375,86.0,69.917511
2023-09-15 00:05:00,376,167.0,167.0
2023-09-15 00:05:00,377,167.0,167.0
2023-09-15 00:05:00,378,153.0,153.0
2023-09-15 00:05:00,379,40.0,31.0
2023-09-15 00:05:00,380,40.0,31.0
2023-09-15 00:05:00,381,25.0,24.0
2023-09-15 00:05:00,382,0.0,0.0
2023-09-15 00:05:00,383,0.0,0.0
2023-09-15 00:05:00,384,0.0,0.0
2023-09-15 00:05:00,385,277.5,181.044983
2023-09-15 00:05:00,386,277.5,181.3349
2023-09-15 00:05:00,387,276.0,202.0
2023-09-15 00:05:00,388,277.0,181.350159
2023-09-15 00:05:00,389,277.0,180.755005
2023-09-15 00:05:00,390,276.0,202.0
2023-09-15 00:05:00,419,300.0,190.002136
2023-09-15 00:05:00,420,300.0,190.002136
2023-09-15 00:05:00,421,272.0,190.002136
2023-09-15 00:05:00,422,261.0,180.0
2023-09-15 00:05:00,423,261.0,180.0
2023-09-15 00:05:00,432,286.0,216.0
2023-09-15 00:05:00,433,402.540985,254.0
2023-09-15 00:05:00,434,276.0,180.013397
2023-09-15 00:05:00,435,276.0,180.013397
2023-09-15 00:05:00,436,278.0,180.013397
2023-09-15 00:05:00,437,278.0,180.013397
2023-09-15 00:05:00,438,279.0,208.0
2023-09-15 00:05:00,439,281.0,208.0
2023-09-15 00:05:00,440,140.53392,120.773178
2023-09-15 00:05:00,441,192.0,119.0
2023-09-15 00:05:00,442,116.0,116.0
2023-09-15 00:05:00,443,0.0,0.0
2023-09-15 00:05:00,444,0.0,0.0
2023-09-15 00:05:00,450,235.0,231.0
2023-09-15 00:05:00,451,85.0,85.0
2023-09-15 00:05:00,452,0.0,0.0
2023-09-15 00:05:00,453,0.0,0.0
2023-09-15 00:05:00,459,446.0,264.399994
2023-09-15 00:05:00,467,12.0,5.000153
2023-09-15 00:05:00,468,12.0,4.000366
2023-09-15 00:05:00,469,5.0,1.600391
2023-09-15 00:05:00,471,4.166604,0.0
2023-09-15 00:05:00,472,209.99176,180.0
2023-09-15 00:05:00,473,105.0,90.0
2023-09-15 00:05:00,474,210.0,180.0
2023-09-15 00:05:00,475,105.0,90.0
2023-09-15 00:05:00,477,252.0,164.0
2023-09-15 00:05:00,478,252.0,164.0
2023-09-15 00:05:00,479,253.0,163.986282
2023-09-15 00:05:00,480,249.5,164.0
2023-09-15 00:05:00,481,249.5,164.0
2023-09-15 00:05:00,482,253.0,163.986282
2023-09-15 00:05:00,485,0.0,0.0
2023-09-15 00:05:00,486,45.0,15.000916
2023-09-15 00:05:00,487,23.0,13.000565
2023-09-15 00:05:00,488,0.0,0.0
2023-09-15 00:05:00,489,988.0,795.0
2023-09-15 00:05:00,490,992.0,795.0
2023-09-15 00:05:00,491,957.0,791.0
2023-09-15 00:05:00,492,963.0,786.0
2023-09-15 00:05:00,493,985.0,795.0
2023-09-15 00:05:00,494,0.0,0.0
2023-09-15 00:05:00,495,299.999908,200.0
2023-09-15 00:05:00,496,0.0,0.0
2023-09-15 00:05:00,497,399.994598,240.001312
2023-09-15 00:05:00,498,0.0,0.0
2023-09-15 00:05:00,499,357.0,265.0
2023-09-15 00:05:00,501,294.0,158.003479
2023-09-15 00:05:00,502,268.706299,268.706299
2023-09-15 00:05:00,503,292.0,200.0
2023-09-15 00:05:00,507,0.0,0.0
2023-09-15 00:05:00,508,0.0,0.0
2023-09-15 00:05:00,511,0.0,0.0
2023-09-15 00:05:00,512,0.0,0.0
2023-09-15 00:05:00,513,328.0,280.0
2023-09-15 00:05:00,514,138.0,130.0
2023-09-15 00:05:00,516,0.0,0.0
2023-09-15 00:05:00,521,939.0,766.178162
2023-09-15 00:05:00,522,910.0,577.0
2023-09-15 00:05:00,523,0.0,0.0
2023-09-15 00:05:00,524,0.0,0.0
2023-09-15 00:05:00,525,0.0,0.0
2023-09-15 00:05:00,526,259.0,131.0
2023-09-15 00:05:00,527,1357.0,1058.099976
2023-09-15 00:05:00,528,259.0,131.0
2023-09-15 00:05:00,529,875.484619,648.407532
2023-09-15 00:05:00,530,875.484619,652.570618
2023-09-15 00:05:00,533,0.0,0.0
2023-09-15 00:05:00,534,0.0,0.0
2023-09-15 00:05:00,535,0.0,0.0
2023-09-15 00:05:00,536,96.5,31.5
2023-09-15 00:05:00,537,96.5,31.5
2023-09-15 00:05:00,538,104.666672,82.0
2023-09-15 00:05:00,539,336.0,168.0
2023-09-15 00:05:00,540,160.0,84.0
2023-09-15 00:05:00,541,75.0,50.0
2023-09-15 00:05:00,542,39.0,38.500824
2023-09-15 00:05:00,544,1012.0,795.0
2023-09-15 00:05:00,545,1012.0,795.0
2023-09-15 00:05:00,546,357.5,186.0
2023-09-15 00:05:00,547,357.5,186.0
2023-09-15 00:05:00,548,326.0,254.0
2023-09-15 00:05:00,549,239.0,120.0
2023-09-15 00:05:00,550,117.0,90.0
2023-09-15 00:05:00,554,788.922729,665.0
2023-09-15 00:05:00,555,0.0,0.0
2023-09-15 00:05:00,556,0.0,0.0
2023-09-15 00:05:00,557,0.0,0.0
2023-09-15 00:05:00,558,0.0,0.0
2023-09-15 00:05:00,559,0.0,0.0
2023-09-15 00:05:00,560,0.0,0.0
2023-09-15 00:10:00,1,50.0,40.000244
2023-09-15 00:10:00,2,0.0,0.0
2023-09-15 00:10:00,3,419.907104,364.991486
2023-09-15 00:10:00,4,423.324707,364.991486
2023-09-15 00:10:00,5,420.79599,364.991486
2023-09-15 00:10:00,6,417.49231,364.991486
2023-09-15 00:10:00,7,413.569672,364.991486
2023-09-15 00:10:00,8,420.788055,364.991486
2023-09-15 00:10:00,9,479.847931,364.966705
2023-09-15 00:10:00,10,477.045929,364.371613
2023-09-15 00:10:00,11,350.0,200.0
2023-09-15 00:10:00,12,0.0,0.0
2023-09-15 00:10:00,15,522.0,476.818542
2023-09-15 00:10:00,16,524.0,479.748962
2023-09-15 00:10:00,17,0.0,0.0
2023-09-15 00:10:00,18,465.251984,425.251984
2023-09-15 00:10:00,27,615.0,615.0
2023-09-15 00:10:00,28,0.0,0.0
2023-09-15 00:10:00,29,612.0,612.0
2023-09-15 00:10:00,33,0.0,0.0
2023-09-15 00:10:00,36,992.0,795.0
2023-09-15 00:10:00,37,987.0,795.0
2023-09-15 00:10:00,43,365.0,267.0
2023-09-15 00:10:00,46,506.0,445.009064
2023-09-15 00:10:00,47,462.986359,409.996735
2023-09-15 00:10:00,48,462.713654,410.591827
2023-09-15 00:10:00,49,462.787994,410.021515
2023-09-15 00:10:00,50,463.0,405.012726
2023-09-15 00:10:00,51,463.0,405.012726
2023-09-15 00:10:00,52,0.0,0.0
2023-09-15 00:10:00,53,0.0,0.0
2023-09-15 00:10:00,54,0.0,0.0
2023-09-15 00:10:00,55,135.5,135.0
2023-09-15 00:10:00,56,135.5,135.0
2023-09-15 00:10:00,57,173.0,150.0
2023-09-15 00:10:00,58,140.0,135.0
2023-09-15 00:10:00,59,140.0,135.0
2023-09-15 00:10:00,60,176.0,150.0
2023-09-15 00:10:00,61,463.0,393.943481
2023-09-15 00:10:00,62,461.002716,392.568848
2023-09-15 00:10:00,63,0.0,0.0
2023-09-15 00:10:00,64,356.212433,280.452606
2023-09-15 00:10:00,65,334.665558,280.0
2023-09-15 00:10:00,66,343.269928,301.711334
2023-09-15 00:10:00,67,354.775421,311.034698
2023-09-15 00:10:00,68,348.37796,296.603302
2023-09-15 00:10:00,69,855.098022,670.0
2023-09-15 00:10:00,70,853.352966,670.621338
2023-09-15 00:10:00,71,44.0,25.002136
2023-09-15 00:10:00,72,0.0,0.0
2023-09-15 00:10:00,73,0.0,0.0
2023-09-15 00:10:00,74,0.0,0.0
2023-09-15 00:10:00,75,0.0,0.0
2023-09-15 00:10:00,76,0.0,0.0
2023-09-15 00:10:00,77,0.0,0.0
2023-09-15 00:10:00,78,135.0,110.005325
2023-09-15 00:10:00,79,135.0,110.005325
2023-09-15 00:10:00,80,163.0,130.0
2023-09-15 00:10:00,83,450.564667,392.728363
2023-09-15 00:10:00,84,449.621918,393.446411
2023-09-15 00:10:00,85,449.894867,394.537811
2023-09-15 00:10:00,86,0.0,0.0
2023-09-15 00:10:00,87,0.0,0.0
2023-09-15 00:10:00,88,419.947235,342.379669
2023-09-15 00:10:00,89,455.993927,369.448425
2023-09-15 00:10:00,90,457.0,361.210236
2023-09-15 00:10:00,91,0.0,0.0
2023-09-15 00:10:00,92,952.0,635.0
2023-09-15 00:10:00,95,0.0,0.0
2023-09-15 00:10:00,96,0.0,0.0
2023-09-15 00:10:00,97,0.0,0.0
2023-09-15 00:10:00,98,0.0,0.0
2023-09-15 00:10:00,99,0.0,0.0
2023-09-15 00:10:00,100,0.0,0.0
2023-09-15 00:10:00,101,0.0,0.0
2023-09-15 00:10:00,102,0.0,0.0
2023-09-15 00:10:00,103,0.0,0.0
2023-09-15 00:10:00,104,0.0,0.0
2023-09-15 00:10:00,105,0.0,0.0
2023-09-15 00:10:00,106,0.0,0.0
2023-09-15 00:10:00,107,0.0,0.0
2023-09-15 00:10:00,108,0.0,0.0
2023-09-15 00:10:00,112,38.0,27.001438
2023-09-15 00:10:00,113,38.0,27.001438
2023-09-15 00:10:00,114,20.0,20.0
2023-09-15 00:10:00,115,921.0,761.638672
2023-09-15 00:10:00,116,917.99292,765.385376
2023-09-15 00:10:00,117,100.0,60.000153
2023-09-15 00:10:00,118,100.0,60.000153
2023-09-15 00:10:00,119,0.0,0.0
2023-09-15 00:10:00,120,0.0,0.0
2023-09-15 00:10:00,126,11.0,8.0
2023-09-15 00:10:00,127,0.0,0.0
2023-09-15 00:10:00,128,994.0,750.0
2023-09-15 00:10:00,129,992.0,750.0
2023-09-15 00:10:00,130,0.0,0.0
2023-09-15 00:10:00,131,981.0,718.0
2023-09-15 00:10:00,132,936.0,758.0
2023-09-15 00:10:00,133,957.0,755.0
2023-09-15 00:10:00,134,276.084717,266.084717
2023-09-15 00:10:00,135,291.0,234.085022
2023-09-15 00:10:00,136,157.5,109.996994
2023-09-15 00:10:00,137,157.5,109.996994
2023-09-15 00:10:00,138,182.0,121.0
2023-09-15 00:10:00,139,285.5,198.0
2023-09-15 00:10:00,140,285.5,198.0
2023-09-15 00:10:00,141,272.0,188.0
2023-09-15 00:10:00,142,167.0,88.0
2023-09-15 00:10:00,143,167.0,89.143059
2023-09-15 00:10:00,144,171.0,104.0
2023-09-15 00:10:00,145,164.0,88.436272
2023-09-15 00:10:00,146,164.0,88.436272
2023-09-15 00:10:00,147,168.0,104.0
2023-09-15 00:10:00,150,37.0,29.999542
2023-09-15 00:10:00,151,37.0,29.999542
2023-09-15 00:10:00,152,29.0,29.0
2023-09-15 00:10:00,153,0.0,0.0
2023-09-15 00:10:00,154,242.0,134.0
2023-09-15 00:10:00,155,123.0,67.0
2023-09-15 00:10:00,156,0.0,0.0
2023-09-15 00:10:00,158,0.0,0.0
2023-09-15 00:10:00,159,993.0,795.0
2023-09-15 00:10:00,160,1012.0,795.0
2023-09-15 00:10:00,161,0.0,0.0
2023-09-15 00:10:00,162,299.998077,220.003342
2023-09-15 00:10:00,166,0.0,0.0
2023-09-15 00:10:00,167,0.0,0.0
2023-09-15 00:10:00,168,0.0,0.0
2023-09-15 00:10:00,169,142.0,105.995361
2023-09-15 00:10:00,170,142.0,105.995361
2023-09-15 00:10:00,171,166.0,105.995361
2023-09-15 00:10:00,172,140.0,104.99588
2023-09-15 00:10:00,173,140.0,104.99588
2023-09-15 00:10:00,174,167.0,104.99588
2023-09-15 00:10:00,175,0.0,0.0
2023-09-15 00:10:00,176,286.370392,153.920074
2023-09-15 00:10:00,177,157.0,106.0
2023-09-15 00:10:00,178,152.0,115.997803
2023-09-15 00:10:00,179,152.0,115.997803
2023-09-15 00:10:00,180,178.0,124.0
2023-09-15 00:10:00,181,152.5,115.997803
2023-09-15 00:10:00,182,152.5,115.997803
2023-09-15 00:10:00,183,177.0,120.0
2023-09-15 00:10:00,184,150.0,115.997803
2023-09-15 00:10:00,185,150.0,115.997803
2023-09-15 00:10:00,186,178.0,122.0
2023-09-15 00:10:00,187,0.0,0.0
2023-09-15 00:10:00,188,0.0,0.0
2023-09-15 00:10:00,189,0.0,0.0
2023-09-15 00:10:00,190,990.0,795.0
2023-09-15 00:10:00,191,989.0,795.0
2023-09-15 00:10:00,193,0.0,0.0
2023-09-15 00:10:00,194,0.0,0.0
2023-09-15 00:10:00,195,25.72805,10.0
2023-09-15 00:10:00,196,0.0,0.0
2023-09-15 00:10:00,197,0.0,0.0
2023-09-15 00:10:00,198,200.0,121.104446
2023-09-15 00:10:00,200,0.0,0.0
2023-09-15 00:10:00,207,67.488327,67.401352
2023-09-15 00:10:00,208,0.0,0.0
2023-09-15 00:10:00,209,66.169922,65.954773
2023-09-15 00:10:00,210,68.321487,68.142944
2023-09-15 00:10:00,211,75.0,60.0
2023-09-15 00:10:00,212,125.388504,125.388504
2023-09-15 00:10:00,213,0.0,0.0
2023-09-15 00:10:00,214,0.0,0.0
2023-09-15 00:10:00,215,0.0,0.0
2023-09-15 00:10:00,216,0.0,0.0
2023-09-15 00:10:00,217,0.0,0.0
2023-09-15 00:10:00,218,25.0,20.99826
2023-09-15 00:10:00,219,25.0,20.99826
2023-09-15 00:10:00,220,25.0,20.99826
2023-09-15 00:10:00,231,339.991455,270.0
2023-09-15 00:10:00,232,0.0,0.0
2023-09-15 00:10:00,233,0.0,0.0
2023-09-15 00:10:00,234,0.0,0.0
2023-09-15 00:10:00,237,0.0,0.0
2023-09-15 00:10:00,238,0.0,0.0
2023-09-15 00:10:00,240,280.0,200.0
2023-09-15 00:10:00,241,142.0,100.0
2023-09-15 00:10:00,242,153.0,153.0
2023-09-15 00:10:00,243,174.0,164.705353
2023-09-15 00:10:00,244,174.0,164.705353
2023-09-15 00:10:00,247,76.0,75.0
2023-09-15 00:10:00,248,65.0,26.5
2023-09-15 00:10:00,249,162.333328,99.590454
2023-09-15 00:10:00,250,162.333328,99.370728
2023-09-15 00:10:00,251,162.333328,99.700317
2023-09-15 00:10:00,252,256.0,195.0
2023-09-15 00:10:00,253,106.0,65.0
2023-09-15 00:10:00,254,39.0,32.49855
2023-09-15 00:10:00,255,250.0,167.0
2023-09-15 00:10:00,256,250.0,167.0
2023-09-15 00:10:00,257,265.0,216.0
2023-09-15 00:10:00,258,253.0,162.007477
2023-09-15 00:10:00,259,253.0,162.007477
2023-09-15 00:10:00,260,248.0,208.0
2023-09-15 00:10:00,264,10.000229,5.000229
2023-09-15 00:10:00,265,10.000229,5.000229
2023-09-15 00:10:00,266,0.0,0.0
2023-09-15 00:10:00,267,299.988098,230.0
2023-09-15 00:10:00,268,238.5,131.0
2023-09-15 00:10:00,269,238.5,131.0
2023-09-15 00:10:00,270,242.0,131.0
2023-09-15 00:10:00,271,81.815796,75.0
2023-09-15 00:10:00,272,84.822235,75.0
2023-09-15 00:10:00,273,84.822235,75.0
2023-09-15 00:10:00,274,112.5,112.5
2023-09-15 00:10:00,275,160.0,100.0
2023-09-15 00:10:00,276,78.0,50.0
2023-09-15 00:10:00,277,155.0,100.0
2023-09-15 00:10:00,278,69.0,50.0
2023-09-15 00:10:00,279,160.0,100.0
2023-09-15 00:10:00,280,73.0,50.0
2023-09-15 00:10:00,281,162.0,100.0
2023-09-15 00:10:00,282,75.0,50.0
2023-09-15 00:10:00,283,161.0,100.0
2023-09-15 00:10:00,284,74.0,50.0
2023-09-15 00:10:00,285,160.0,100.0
2023-09-15 00:10:00,286,74.0,50.0
2023-09-15 00:10:00,287,161.0,100.0
2023-09-15 00:10:00,288,75.0,50.0
2023-09-15 00:10:00,289,161.0,100.0
2023-09-15 00:10:00,290,77.0,50.0
2023-09-15 00:10:00,291,0.0,0.0
2023-09-15 00:10:00,292,0.0,0.0
2023-09-15 00:10:00,293,0.0,0.0
2023-09-15 00:10:00,294,0.0,0.0
2023-09-15 00:10:00,299,180.5,123.99823
2023-09-15 00:10:00,300,180.5,123.99823
2023-09-15 00:10:00,301,179.5,123.99823
2023-09-15 00:10:00,302,179.5,123.99823
2023-09-15 00:10:00,303,219.0,132.0
2023-09-15 00:10:00,304,219.0,132.0
2023-09-15 00:10:00,305,311.21875,215.001404
2023-09-15 00:10:00,306,0.0,0.0
2023-09-15 00:10:00,307,297.236481,200.004578
2023-09-15 00:10:00,308,0.0,0.0
2023-09-15 00:10:00,309,0.0,0.0
2023-09-15 00:10:00,310,0.0,0.0
2023-09-15 00:10:00,311,155.5,119.995728
2023-09-15 00:10:00,312,155.5,119.995728
2023-09-15 00:10:00,313,171.0,122.0
2023-09-15 00:10:00,314,0.0,0.0
2023-09-15 00:10:00,315,0.0,0.0
2023-09-15 00:10:00,316,0.0,0.0
2023-09-15 00:10:00,317,0.0,0.0
2023-09-15 00:10:00,318,0.0,0.0
2023-09-15 00:10:00,319,0.0,0.0
2023-09-15 00:10:00,320,125.0,122.0
2023-09-15 00:10:00,321,125.0,122.0
2023-09-15 00:10:00,322,136.0,136.0
2023-09-15 00:10:00,323,161.0,122.0
2023-09-15 00:10:00,324,161.0,122.0
2023-09-15 00:10:00,325,171.0,136.0
2023-09-15 00:10:00,326,0.0,0.0
2023-09-15 00:10:00,327,0.0,0.0
2023-09-15 00:10:00,328,0.0,0.0
2023-09-15 00:10:00,329,0.0,0.0
2023-09-15 00:10:00,330,0.0,0.0
2023-09-15 00:10:00,331,816.0,646.630432
2023-09-15 00:10:00,332,519.0,519.0
2023-09-15 00:10:00,333,0.0,0.0
2023-09-15 00:10:00,334,70.5,50.99826
2023-09-15 00:10:00,335,70.5,50.99826
2023-09-15 00:10:00,336,48.0,48.0
2023-09-15 00:10:00,337,40.5,40.0
2023-09-15 00:10:00,338,0.0,0.0
2023-09-15 00:10:00,339,16.5,15.0
2023-09-15 00:10:00,340,818.0,668.993286
2023-09-15 00:10:00,341,0.0,0.0
2023-09-15 00:10:00,342,166.0,135.0
2023-09-15 00:10:00,343,167.0,135.0
2023-09-15 00:10:00,344,100.0,59.997864
2023-09-15 00:10:00,345,0.0,0.0
2023-09-15 00:10:00,346,114.0,80.0
2023-09-15 00:10:00,347,188.0,163.0
2023-09-15 00:10:00,348,0.0,0.0
2023-09-15 00:10:00,349,0.0,0.0
2023-09-15 00:10:00,350,0.0,0.0
2023-09-15 00:10:00,351,0.0,0.0
2023-09-15 00:10:00,352,0.0,0.0
2023-09-15 00:10:00,353,0.0,0.0
2023-09-15 00:10:00,354,250.0,140.0
2023-09-15 00:10:00,355,0.0,0.0
2023-09-15 00:10:00,356,0.0,0.0
2023-09-15 00:10:00,357,12.5,10.0
2023-09-15 00:10:00,358,10.0,10.0
2023-09-15 00:10:00,359,0.0,0.0
2023-09-15 00:10:00,360,0.0,0.0
2023-09-15 00:10:00,361,0.0,0.0
2023-09-15 00:10:00,362,0.0,0.0
2023-09-15 00:10:00,363,0.0,0.0
2023-09-15 00:10:00,366,423.209351,355.0
2023-09-15 00:10:00,367,418.01062,355.0
2023-09-15 00:10:00,368,0.0,0.0
2023-09-15 00:10:00,369,0.0,0.0
2023-09-15 00:10:00,370,0.0,0.0
2023-09-15 00:10:00,371,0.0,0.0
2023-09-15 00:10:00,372,0.0,0.0
2023-09-15 00:10:00,373,89.922394,69.917511
2023-09-15 00:10:00,374,89.922394,69.917511
2023-09-15 00:10:00,375,86.0,69.917511
2023-09-15 00:10:00,376,167.0,167.0
2023-09-15 00:10:00,377,167.0,167.0
2023-09-15 00:10:00,378,153.0,153.0
2023-09-15 00:10:00,379,40.0,31.0
2023-09-15 00:10:00,380,40.0,31.0
2023-09-15 00:10:00,381,25.0,24.0
2023-09-15 00:10:00,382,0.0,0.0
2023-09-15 00:10:00,383,0.0,0.0
2023-09-15 00:10:00,384,0.0,0.0
2023-09-15 00:10:00,385,277.5,181.044983
2023-09-15 00:10:00,386,277.5,181.3349
2023-09-15 00:10:00,387,276.0,202.0
2023-09-15 00:10:00,388,277.0,181.350159
2023-09-15 00:10:00,389,277.0,180.755005
2023-09-15 00:10:00,390,276.0,202.0
2023-09-15 00:10:00,419,300.0,190.002136
2023-09-15 00:10:00,420,300.0,190.002136
2023-09-15 00:10:00,421,272.0,190.002136
2023-09-15 00:10:00,422,261.0,180.0
2023-09-15 00:10:00,423,261.0,180.0
2023-09-15 00:10:00,432,286.0,216.0
2023-09-15 00:10:00,433,402.540985,254.0
2023-09-15 00:10:00,434,276.0,180.013397
2023-09-15 00:10:00,435,276.0,180.013397
2023-09-15 00:10:00,436,278.0,180.013397
2023-09-15 00:10:00,437,278.0,180.013397
2023-09-15 00:10:00,438,279.0,208.0
2023-09-15 00:10:00,439,281.0,208.0
2023-09-15 00:10:00,440,140.53392,120.773178
2023-09-15 00:10:00,441,192.0,119.0
2023-09-15 00:10:00,442,116.0,116.0
2023-09-15 00:10:00,443,0.0,0.0
2023-09-15 00:10:00,444,0.0,0.0
2023-09-15 00:10:00,450,235.0,231.0
2023-09-15 00:10:00,451,85.0,85.0
2023-09-15 00:10:00,452,0.0,0.0
2023-09-15 00:10:00,453,0.0,0.0
2023-09-15 00:10:00,459,446.0,264.399994
2023-09-15 00:10:00,467,12.0,5.000153
2023-09-15 00:10:00,468,12.0,4.000366
2023-09-15 00:10:00,469,5.0,1.600391
2023-09-15 00:10:00,471,4.166604,0.0
2023-09-15 00:10:00,472,209.99176,180.0
2023-09-15 00:10:00,473,105.0,90.0
2023-09-15 00:10:00,474,210.0,180.0
2023-09-15 00:10:00,475,105.0,90.0
2023-09-15 00:10:00,477,252.0,164.0
2023-09-15 00:10:00,478,252.0,164.0
2023-09-15 00:10:00,479,253.0,163.986282
2023-09-15 00:10:00,480,249.5,164.0
2023-09-15 00:10:00,481,249.5,164.0
2023-09-15 00:10:00,482,253.0,163.986282
2023-09-15 00:10:00,485,0.0,0.0
2023-09-15 00:10:00,486,45.0,15.000916
2023-09-15 00:10:00,487,23.0,13.000565
2023-09-15 00:10:00,488,0.0,0.0
2023-09-15 00:10:00,489,988.0,795.0
2023-09-15 00:10:00,490,992.0,795.0
2023-09-15 00:10:00,491,957.0,791.0
2023-09-15 00:10:00,492,963.0,786.0
2023-09-15 00:10:00,493,985.0,795.0
2023-09-15 00:10:00,494,0.0,0.0
2023-09-15 00:10:00,495,299.999908,200.0
2023-09-15 00:10:00,496,0.0,0.0
2023-09-15 00:10:00,497,399.994598,240.001312
2023-09-15 00:10:00,498,0.0,0.0
2023-09-15 00:10:00,499,357.0,265.0
2023-09-15 00:10:00,501,294.0,158.003479
2023-09-15 00:10:00,502,268.706299,268.706299
2023-09-15 00:10:00,503,292.0,200.0
2023-09-15 00:10:00,507,0.0,0.0
2023-09-15 00:10:00,508,0.0,0.0
2023-09-15 00:10:00,511,0.0,0.0
2023-09-15 00:10:00,512,0.0,0.0
2023-09-15 00:10:00,513,328.0,280.0
2023-09-15 00:10:00,514,138.0,130.0
2023-09-15 00:10:00,516,0.0,0.0
2023-09-15 00:10:00,521,939.0,766.178162
2023-09-15 00:10:00,522,910.0,577.0
2023-09-15 00:10:00,523,0.0,0.0
2023-09-15 00:10:00,524,0.0,0.0
2023-09-15 00:10:00,525,0.0,0.0
2023-09-15 00:10:00,526,259.0,131.0
2023-09-15 00:10:00,527,1357.0,1058.099976
2023-09-15 00:10:00,528,259.0,131.0
2023-09-15 00:10:00,529,875.484619,648.407532
2023-09-15 00:10:00,530,875.484619,652.570618
2023-09-15 00:10:00,533,0.0,0.0
2023-09-15 00:10:00,534,0.0,0.0
2023-09-15 00:10:00,535,0.0,0.0
2023-09-15 00:10:00,536,96.5,31.5
2023-09-15 00:10:00,537,96.5,31.5
2023-09-15 00:10:00,538,104.666672,82.0
2023-09-15 00:10:00,539,336.0,168.0
2023-09-15 00:10:00,540,160.0,84.0
2023-09-15 00:10:00,541,75.0,50.0
2023-09-15 00:10:00,542,39.0,38.500824
2023-09-15 00:10:00,544,1012.0,795.0
2023-09-15 00:10:00,545,1012.0,795.0
2023-09-15 00:10:00,546,357.5,186.0
2023-09-15 00:10:00,547,357.5,186.0
2023-09-15 00:10:00,548,326.0,254.0
2023-09-15 00:10:00,549,239.0,120.0
2023-09-15 00:10:00,550,117.0,90.0
2023-09-15 00:10:00,554,788.922729,665.0
2023-09-15 00:10:00,555,0.0,0.0
2023-09-15 00:10:00,556,0.0,0.0
2023-09-15 00:10:00,557,0.0,0.0
2023-09-15 00:10:00,558,0.0,0.0
2023-09-15 00:10:00,559,0.0,0.0
2023-09-15 00:10:00,560,0.0,0.0
2023-09-15 00:15:00,1,50.0,40.000244
2023-09-15 00:15:00,2,0.0,0.0
2023-09-15 00:15:00,3,419.907104,364.991486
2023-09-15 00:15:00,4,423.324707,364.991486
2023-09-15 00:15:00,5,420.79599,364.991486
2023-09-15 00:15:00,6,417.49231,364.991486
2023-09-15 00:15:00,7,413.569672,364.991486
2023-09-15 00:15:00,8,420.788055,364.991486
2023-09-15 00:15:00,9,479.847931,364.966705
2023-09-15 00:15:00,10,477.045929,364.371613
2023-09-15 00:15:00,11,350.0,200.0
2023-09-15 00:15:00,12,0.0,0.0
2023-09-15 00:15:00,15,522.0,476.818542
2023-09-15 00:15:00,16,524.0,479.748962
2023-09-15 00:15:00,17,0.0,0.0
2023-09-15 00:15:00,18,465.251984,425.251984
2023-09-15 00:15:00,27,615.0,615.0
2023-09-15 00:15:00,28,0.0,0.0
2023-09-15 00:15:00,29,612.0,612.0
2023-09-15 00:15:00,33,0.0,0.0
2023-09-15 00:15:00,36,992.0,795.0
2023-09-15 00:15:00,37,987.0,795.0
2023-09-15 00:15:00,43,365.0,267.0
2023-09-15 00:15:00,46,506.0,445.009064
2023-09-15 00:15:00,47,462.986359,409.996735
2023-09-15 00:15:00,48,462.713654,410.591827
2023-09-15 00:15:00,49,462.787994,410.021515
2023-09-15 00:15:00,50,463.0,405.012726
2023-09-15 00:15:00,51,463.0,405.012726
2023-09-15 00:15:00,52,0.0,0.0
2023-09-15 00:15:00,53,0.0,0.0
2023-09-15 00:15:00,54,0.0,0.0
2023-09-15 00:15:00,55,135.5,135.0
2023-09-15 00:15:00,56,135.5,135.0
2023-09-15 00:15:00,57,173.0,150.0
2023-09-15 00:15:00,58,140.0,135.0
2023-09-15 00:15:00,59,140.0,135.0
2023-09-15 00:15:00,60,176.0,150.0
2023-09-15 00:15:00,61,463.0,393.943481
2023-09-15 00:15:00,62,461.002716,392.568848
2023-09-15 00:15:00,63,0.0,0.0
2023-09-15 00:15:00,64,356.212433,280.452606
2023-09-15 00:15:00,65,334.665558,280.0
2023-09-15 00:15:00,66,343.269928,301.711334
2023-09-15 00:15:00,67,354.775421,311.034698
2023-09-15 00:15:00,68,348.37796,296.603302
2023-09-15 00:15:00,69,855.098022,670.0
2023-09-15 00:15:00,70,853.352966,670.621338
2023-09-15 00:15:00,71,44.0,25.002136
2023-09-15 00:15:00,72,0.0,0.0
2023-09-15 00:15:00,73,0.0,0.0
2023-09-15 00:15:00,74,0.0,0.0
2023-09-15 00:15:00,75,0.0,0.0
2023-09-15 00:15:00,76,0.0,0.0
2023-09-15 00:15:00,77,0.0,0.0
2023-09-15 00:15:00,78,135.0,110.005325
2023-09-15 00:15:00,79,135.0,110.005325
2023-09-15 00:15:00,80,163.0,130.0
2023-09-15 00:15:00,83,450.564667,392.728363
2023-09-15 00:15:00,84,449.621918,393.446411
2023-09-15 00:15:00,85,449.894867,394.537811
2023-09-15 00:15:00,86,0.0,0.0
2023-09-15 00:15:00,87,0.0,0.0
2023-09-15 00:15:00,88,419.947235,342.379669
2023-09-15 00:15:00,89,455.993927,369.448425
2023-09-15 00:15:00,90,457.0,361.210236
2023-09-15 00:15:00,91,0.0,0.0
2023-09-15 00:15:00,92,952.0,635.0
2023-09-15 00:15:00,95,0.0,0.0
2023-09-15 00:15:00,96,0.0,0.0
2023-09-15 00:15:00,97,0.0,0.0
2023-09-15 00:15:00,98,0.0,0.0
2023-09-15 00:15:00,99,0.0,0.0
2023-09-15 00:15:00,100,0.0,0.0
2023-09-15 00:15:00,101,0.0,0.0
2023-09-15 00:15:00,102,0.0,0.0
2023-09-15 00:15:00,103,0.0,0.0
2023-09-15 00:15:00,104,0.0,0.0
2023-09-15 00:15:00,105,0.0,0.0
2023-09-15 00:15:00,106,0.0,0.0
2023-09-15 00:15:00,107,0.0,0.0
2023-09-15 00:15:00,108,0.0,0.0
2023-09-15 00:15:00,112,38.0,27.001438
2023-09-15 00:15:00,113,38.0,27.001438
2023-09-15 00:15:00,114,20.0,20.0
2023-09-15 00:15:00,115,921.0,761.638672
2023-09-15 00:15:00,116,917.99292,765.385376
2023-09-15 00:15:00,117,100.0,60.000153
2023-09-15 00:15:00,118,100.0,60.000153
2023-09-15 00:15:00,119,0.0,0.0
2023-09-15 00:15:00,120,0.0,0.0
2023-09-15 00:15:00,126,11.0,8.0
2023-09-15 00:15:00,127,0.0,0.0
2023-09-15 00:15:00,128,994.0,750.0
2023-09-15 00:15:00,129,992.0,750.0
2023-09-15 00:15:00,130,0.0,0.0
2023-09-15 00:15:00,131,981.0,718.0
2023-09-15 00:15:00,132,936.0,758.0
2023-09-15 00:15:00,133,957.0,755.0
2023-09-15 00:15:00,134,276.084717,266.084717
2023-09-15 00:15:00,135,291.0,234.085022
2023-09-15 00:15:00,136,157.5,109.996994
2023-09-15 00:15:00,137,157.5,109.996994
2023-09-15 00:15:00,138,182.0,121.0
2023-09-15 00:15:00,139,285.5,198.0
2023-09-15 00:15:00,140,285.5,198.0
2023-09-15 00:15:00,141,272.0,188.0
2023-09-15 00:15:00,142,167.0,88.0
2023-09-15 00:15:00,143,167.0,89.143059
2023-09-15 00:15:00,144,171.0,104.0
2023-09-15 00:15:00,145,164.0,88.436272
2023-09-15 00:15:00,146,164.0,88.436272
2023-09-15 00:15:00,147,168.0,104.0
2023-09-15 00:15:00,150,37.0,29.999542
2023-09-15 00:15:00,151,37.0,29.999542
2023-09-15 00:15:00,152,29.0,29.0
2023-09-15 00:15:00,153,0.0,0.0
2023-09-15 00:15:00,154,242.0,134.0
2023-09-15 00:15:00,155,123.0,67.0
2023-09-15 00:15:00,156,0.0,0.0
2023-09-15 00:15:00,158,0.0,0.0
2023-09-15 00:15:00,159,993.0,795.0
2023-09-15 00:15:00,160,1012.0,795.0
2023-09-15 00:15:00,161,0.0,0.0
2023-09-15 00:15:00,162,299.998077,220.003342
2023-09-15 00:15:00,166,0.0,0.0
2023-09-15 00:15:00,167,0.0,0.0
2023-09-15 00:15:00,168,0.0,0.0
2023-09-15 00:15:00,169,142.0,105.995361
2023-09-15 00:15:00,170,142.0,105.995361
2023-09-15 00:15:00,171,166.0,105.995361
2023-09-15 00:15:00,172,140.0,104.99588
2023-09-15 00:15:00,173,140.0,104.99588
2023-09-15 00:15:00,174,167.0,104.99588
2023-09-15 00:15:00,175,0.0,0.0
2023-09-15 00:15:00,176,286.370392,153.920074
2023-09-15 00:15:00,177,157.0,106.0
2023-09-15 00:15:00,178,152.0,115.997803
2023-09-15 00:15:00,179,152.0,115.997803
2023-09-15 00:15:00,180,178.0,124.0
2023-09-15 00:15:00,181,152.5,115.997803
2023-09-15 00:15:00,182,152.5,115.997803
2023-09-15 00:15:00,183,177.0,120.0
2023-09-15 00:15:00,184,150.0,115.997803
2023-09-15 00:15:00,185,150.0,115.997803
2023-09-15 00:15:00,186,178.0,122.0
2023-09-15 00:15:00,187,0.0,0.0
2023-09-15 00:15:00,188,0.0,0.0
2023-09-15 00:15:00,189,0.0,0.0
2023-09-15 00:15:00,190,990.0,795.0
2023-09-15 00:15:00,191,989.0,795.0
2023-09-15 00:15:00,193,0.0,0.0
2023-09-15 00:15:00,194,0.0,0.0
2023-09-15 00:15:00,195,25.72805,10.0
2023-09-15 00:15:00,196,0.0,0.0
2023-09-15 00:15:00,197,0.0,0.0
2023-09-15 00:15:00,198,200.0,121.104446
2023-09-15 00:15:00,200,0.0,0.0
2023-09-15 00:15:00,207,67.488327,67.401352
2023-09-15 00:15:00,208,0.0,0.0
2023-09-15 00:15:00,209,66.169922,65.954773
2023-09-15 00:15:00,210,68.321487,68.142944
2023-09-15 00:15:00,211,75.0,60.0
2023-09-15 00:15:00,212,125.388504,125.388504
2023-09-15 00:15:00,213,0.0,0.0
2023-09-15 00:15:00,214,0.0,0.0
2023-09-15 00:15:00,215,0.0,0.0
2023-09-15 00:15:00,216,0.0,0.0
2023-09-15 00:15:00,217,0.0,0.0
2023-09-15 00:15:00,218,25.0,20.99826
2023-09-15 00:15:00,219,25.0,20.99826
2023-09-15 00:15:00,220,25.0,20.99826
2023-09-15 00:15:00,231,339.991455,270.0
2023-09-15 00:15:00,232,0.0,0.0
2023-09-15 00:15:00,233,0.0,0.0
2023-09-15 00:15:00,234,0.0,0.0
2023-09-15 00:15:00,237,0.0,0.0
2023-09-15 00:15:00,238,0.0,0.0
2023-09-15 00:15:00,240,280.0,200.0
2023-09-15 00:15:00,241,142.0,100.0
2023-09-15 00:15:00,242,153.0,153.0
2023-09-15 00:15:00,243,174.0,164.705353
2023-09-15 00:15:00,244,174.0,164.705353
2023-09-15 00:15:00,247,76.0,75.0
2023-09-15 00:15:00,248,65.0,26.5
2023-09-15 00:15:00,249,162.333328,99.590454
2023-09-15 00:15:00,250,162.333328,99.370728
2023-09-15 00:15:00,251,162.333328,99.700317
2023-09-15 00:15:00,252,256.0,195.0
2023-09-15 00:15:00,253,106.0,65.0
2023-09-15 00:15:00,254,39.0,32.49855
2023-09-15 00:15:00,255,250.0,167.0
2023-09-15 00:15:00,256,250.0,167.0
2023-09-15 00:15:00,257,265.0,216.0
2023-09-15 00:15:00,258,253.0,162.007477
2023-09-15 00:15:00,259,253.0,162.007477
2023-09-15 00:15:00,260,248.0,208.0
2023-09-15 00:15:00,264,10.000229,5.000229
2023-09-15 00:15:00,265,10.000229,5.000229
2023-09-15 00:15:00,266,0.0,0.0
2023-09-15 00:15:00,267,299.988098,230.0
2023-09-15 00:15:00,268,238.5,131.0
2023-09-15 00:15:00,269,238.5,131.0
2023-09-15 00:15:00,270,242.0,131.0
2023-09-15 00:15:00,271,81.815796,75.0
2023-09-15 00:15:00,272,84.822235,75.0
2023-09-15 00:15:00,273,84.822235,75.0
2023-09-15 00:15:00,274,112.5,112.5
2023-09-15 00:15:00,275,160.0,100.0
2023-09-15 00:15:00,276,78.0,50.0
2023-09-15 00:15:00,277,155.0,100.0
2023-09-15 00:15:00,278,69.0,50.0
2023-09-15 00:15:00,279,160.0,100.0
2023-09-15 00:15:00,280,73.0,50.0
2023-09-15 00:15:00,281,162.0,100.0
2023-09-15 00:15:00,282,75.0,50.0
2023-09-15 00:15:00,283,161.0,100.0
2023-09-15 00:15:00,284,74.0,50.0
2023-09-15 00:15:00,285,160.0,100.0
2023-09-15 00:15:00,286,74.0,50.0
2023-09-15 00:15:00,287,161.0,100.0
2023-09-15 00:15:00,288,75.0,50.0
2023-09-15 00:15:00,289,161.0,100.0
2023-09-15 00:15:00,290,77.0,50.0
2023-09-15 00:15:00,291,0.0,0.0
2023-09-15 00:15:00,292,0.0,0.0
2023-09-15 00:15:00,293,0.0,0.0
2023-09-15 00:15:00,294,0.0,0.0
2023-09-15 00:15:00,299,180.5,123.99823
2023-09-15 00:15:00,300,180.5,123.99823
2023-09-15 00:15:00,301,179.5,123.99823
2023-09-15 00:15:00,302,179.5,123.99823
2023-09-15 00:15:00,303,219.0,132.0
2023-09-15 00:15:00,304,219.0,132.0
2023-09-15 00:15:00,305,311.21875,215.001404
2023-09-15 00:15:00,306,0.0,0.0
2023-09-15 00:15:00,307,297.236481,200.004578
2023-09-15 00:15:00,308,0.0,0.0
2023-09-15 00:15:00,309,0.0,0.0
2023-09-15 00:15:00,310,0.0,0.0
2023-09-15 00:15:00,311,155.5,119.995728
2023-09-15 00:15:00,312,155.5,119.995728
2023-09-15 00:15:00,313,171.0,122.0
2023-09-15 00:15:00,314,0.0,0.0
2023-09-15 00:15:00,315,0.0,0.0
2023-09-15 00:15:00,316,0.0,0.0
2023-09-15 00:15:00,317,0.0,0.0
2023-09-15 00:15:00,318,0.0,0.0
2023-09-15 00:15:00,319,0.0,0.0
2023-09-15 00:15:00,320,125.0,122.0
2023-09-15 00:15:00,321,125.0,122.0
2023-09-15 00:15:00,322,136.0,136.0
2023-09-15 00:15:00,323,161.0,122.0
2023-09-15 00:15:00,324,161.0,122.0
2023-09-15 00:15:00,325,171.0,136.0
2023-09-15 00:15:00,326,0.0,0.0
2023-09-15 00:15:00,327,0.0,0.0
2023-09-15 00:15:00,328,0.0,0.0
2023-09-15 00:15:00,329,0.0,0.0
2023-09-15 00:15:00,330,0.0,0.0
2023-09-15 00:15:00,331,816.0,646.630432
2023-09-15 00:15:00,332,519.0,519.0
2023-09-15 00:15:00,333,0.0,0.0
2023-09-15 00:15:00,334,70.5,50.99826
2023-09-15 00:15:00,335,70.5,50.99826
2023-09-15 00:15:00,336,48.0,48.0
2023-09-15 00:15:00,337,40.5,40.0
2023-09-15 00:15:00,338,0.0,0.0
2023-09-15 00:15:00,339,16.5,15.0
2023-09-15 00:15:00,340,818.0,668.993286
2023-09-15 00:15:00,341,0.0,0.0
2023-09-15 00:15:00,342,166.0,135.0
2023-09-15 00:15:00,343,167.0,135.0
2023-09-15 00:15:00,344,100.0,59.997864
2023-09-15 00:15:00,345,0.0,0.0
2023-09-15 00:15:00,346,114.0,80.0
2023-09-15 00:15:00,347,188.0,163.0
2023-09-15 00:15:00,348,0.0,0.0
2023-09-15 00:15:00,349,0.0,0.0
2023-09-15 00:15:00,350,0.0,0.0
2023-09-15 00:15:00,351,0.0,0.0
2023-09-15 00:15:00,352,0.0,0.0
2023-09-15 00:15:00,353,0.0,0.0
2023-09-15 00:15:00,354,250.0,140.0
2023-09-15 00:15:00,355,0.0,0.0
2023-09-15 00:15:00,356,0.0,0.0
2023-09-15 00:15:00,357,12.5,10.0
2023-09-15 00:15:00,358,10.0,10.0
2023-09-15 00:15:00,359,0.0,0.0
2023-09-15 00:15:00,360,0.0,0.0
2023-09-15 00:15:00,361,0.0,0.0
2023-09-15 00:15:00,362,0.0,0.0
2023-09-15 00:15:00,363,0.0,0.0
2023-09-15 00:15:00,366,423.209351,355.0
2023-09-15 00:15:00,367,418.01062,355.0
2023-09-15 00:15:00,368,0.0,0.0
2023-09-15 00:15:00,369,0.0,0.0
2023-09-15 00:15:00,370,0.0,0.0
2023-09-15 00:15:00,371,0.0,0.0
2023-09-15 00:15:00,372,0.0,0.0
2023-09-15 00:15:00,373,89.922394,69.917511
2023-09-15 00:15:00,374,89.922394,69.917511
2023-09-15 00:15:00,375,86.0,69.917511
2023-09-15 00:15:00,376,167.0,167.0
2023-09-15 00:15:00,377,167.0,167.0
2023-09-15 00:15:00,378,153.0,153.0
2023-09-15 00:15:00,379,40.0,31.0
2023-09-15 00:15:00,380,40.0,31.0
2023-09-15 00:15:00,381,25.0,24.0
2023-09-15 00:15:00,382,0.0,0.0
2023-09-15 00:15:00,383,0.0,0.0
2023-09-15 00:15:00,384,0.0,0.0
2023-09-15 00:15:00,385,277.5,181.044983
2023-09-15 00:15:00,386,277.5,181.3349
2023-09-15 00:15:00,387,276.0,202.0
2023-09-15 00:15:00,388,277.0,181.350159
2023-09-15 00:15:00,389,277.0,180.755005
2023-09-15 00:15:00,390,276.0,202.0
2023-09-15 00:15:00,419,300.0,190.002136
2023-09-15 00:15:00,420,300.0,190.002136
2023-09-15 00:15:00,421,272.0,190.002136
2023-09-15 00:15:00,422,261.0,180.0
2023-09-15 00:15:00,423,261.0,180.0
2023-09-15 00:15:00,432,286.0,216.0
2023-09-15 00:15:00,433,402.540985,254.0
2023-09-15 00:15:00,434,276.0,180.013397
2023-09-15 00:15:00,435,276.0,180.013397
2023-09-15 00:15:00,436,278.0,180.013397
2023-09-15 00:15:00,437,278.0,180.013397
2023-09-15 00:15:00,438,279.0,208.0
2023-09-15 00:15:00,439,281.0,208.0
2023-09-15 00:15:00,440,140.53392,120.773178
2023-09-15 00:15:00,441,192.0,119.0
2023-09-15 00:15:00,442,116.0,116.0
2023-09-15 00:15:00,443,0.0,0.0
2023-09-15 00:15:00,444,0.0,0.0
2023-09-15 00:15:00,450,235.0,231.0
2023-09-15 00:15:00,451,85.0,85.0
2023-09-15 00:15:00,452,0.0,0.0
2023-09-15 00:15:00,453,0.0,0.0
2023-09-15 00:15:00,459,446.0,264.399994
2023-09-15 00:15:00,467,12.0,5.000153
2023-09-15 00:15:00,468,12.0,4.000366
2023-09-15 00:15:00,469,5.0,1.600391
2023-09-15 00:15:00,471,4.166604,0.0
2023-09-15 00:15:00,472,209.99176,180.0
2023-09-15 00:15:00,473,105.0,90.0
2023-09-15 00:15:00,474,210.0,180.0
2023-09-15 00:15:00,475,105.0,90.0
2023-09-15 00:15:00,477,252.0,164.0
2023-09-15 00:15:00,478,252.0,164.0
2023-09-15 00:15:00,479,253.0,163.986282
2023-09-15 00:15:00,480,249.5,164.0
2023-09-15 00:15:00,481,249.5,164.0
2023-09-15 00:15:00,482,253.0,163.986282
2023-09-15 00:15:00,485,0.0,0.0
2023-09-15 00:15:00,486,45.0,15.000916
2023-09-15 00:15:00,487,23.0,13.000565
2023-09-15 00:15:00,488,0.0,0.0
2023-09-15 00:15:00,489,988.0,795.0
2023-09-15 00:15:00,490,992.0,795.0
2023-09-15 00:15:00,491,957.0,791.0
2023-09-15 00:15:00,492,963.0,786.0
2023-09-15 00:15:00,493,985.0,795.0
2023-09-15 00:15:00,494,0.0,0.0
2023-09-15 00:15:00,495,299.999908,200.0
2023-09-15 00:15:00,496,0.0,0.0
2023-09-15 00:15:00,497,399.994598,240.001312
2023-09-15 00:15:00,498,0.0,0.0
2023-09-15 00:15:00,499,357.0,265.0
2023-09-15 00:15:00,501,294.0,158.003479
2023-09-15 00:15:00,502,268.706299,268.706299
2023-09-15 00:15:00,503,292.0,200.0
2023-09-15 00:15:00,507,0.0,0.0
2023-09-15 00:15:00,508,0.0,0.0
2023-09-15 00:15:00,511,0.0,0.0
2023-09-15 00:15:00,512,0.0,0.0
2023-09-15 00:15:00,513,328.0,280.0
2023-09-15 00:15:00,514,138.0,130.0
2023-09-15 00:15:00,516,0.0,0.0
2023-09-15 00:15:00,521,939.0,766.178162
2023-09-15 00:15:00,522,910.0,577.0
2023-09-15 00:15:00,523,0.0,0.0
2023-09-15 00:15:00,524,0.0,0.0
2023-09-15 00:15:00,525,0.0,0.0
2023-09-15 00:15:00,526,259.0,131.0
2023-09-15 00:15:00,527,1357.0,1058.099976
2023-09-15 00:15:00,528,259.0,131.0
2023-09-15 00:15:00,529,875.484619,648.407532
2023-09-15 00:15:00,530,875.484619,652.570618
2023-09-15 00:15:00,533,0.0,0.0
2023-09-15 00:15:00,534,0.0,0.0
2023-09-15 00:15:00,535,0.0,0.0
2023-09-15 00:15:00,536,96.5,31.5
2023-09-15 00:15:00,537,96.5,31.5
2023-09-15 00:15:00,538,104.666672,82.0
2023-09-15 00:15:00,539,336.0,168.0
2023-09-15 00:15:00,540,160.0,84.0
2023-09-15 00:15:00,541,75.0,50.0
2023-09-15 00:15:00,542,39.0,38.500824
2023-09-15 00:15:00,544,1012.0,795.0
2023-09-15 00:15:00,545,1012.0,795.0
2023-09-15 00:15:00,546,357.5,186.0
2023-09-15 00:15:00,547,357.5,186.0
2023-09-15 00:15:00,548,326.0,254.0
2023-09-15 00:15:00,549,239.0,120.0
2023-09-15 00:15:00,550,117.0,90.0
2023-09-15 00:15:00,554,788.922729,665.0
2023-09-15 00:15:00,555,0.0,0.0
2023-09-15 00:15:00,556,0.0,0.0
2023-09-15 00:15:00,557,0.0,0.0
2023-09-15 00:15:00,558,0.0,0.0
2023-09-15 00:15:00,559,0.0,0.0
2023-09-15 00:15:00,560,0.0,0.0
2023-09-15 00:20:00,1,50.0,40.000244
2023-09-15 00:20:00,2,0.0,0.0
2023-09-15 00:20:00,3,419.907104,364.991486
2023-09-15 00:20:00,4,423.324707,364.991486
2023-09-15 00:20:00,5,420.79599,364.991486
2023-09-15 00:20:00,6,417.49231,364.991486
2023-09-15 00:20:00,7,413.569672,364.991486
2023-09-15 00:20:00,8,420.788055,364.991486
2023-09-15 00:20:00,9,479.847931,364.966705
2023-09-15 00:20:00,10,477.045929,364.371613
2023-09-15 00:20:00,11,350.0,200.0
2023-09-15 00:20:00,12,0.0,0.0
2023-09-15 00:20:00,15,522.0,476.818542
2023-09-15 00:20:00,16,524.0,479.748962
2023-09-15 00:20:00,17,0.0,0.0
2023-09-15 00:20:00,18,465.251984,425.251984
2023-09-15 00:20:00,27,615.0,615.0
2023-09-15 00:20:00,28,0.0,0.0
2023-09-15 00:20:00,29,612.0,612.0
2023-09-15 00:20:00,33,0.0,0.0
2023-09-15 00:20:00,36,992.0,795.0
2023-09-15 00:20:00,37,987.0,795.0
2023-09-15 00:20:00,43,365.0,267.0
2023-09-15 00:20:00,46,506.0,445.009064
2023-09-15 00:20:00,47,462.986359,409.996735
2023-09-15 00:20:00,48,462.713654,410.591827
2023-09-15 00:20:00,49,462.787994,410.021515
2023-09-15 00:20:00,50,463.0,405.012726
2023-09-15 00:20:00,51,463.0,405.012726
2023-09-15 00:20:00,52,0.0,0.0
2023-09-15 00:20:00,53,0.0,0.0
2023-09-15 00:20:00,54,0.0,0.0
2023-09-15 00:20:00,55,135.5,135.0
2023-09-15 00:20:00,56,135.5,135.0
2023-09-15 00:20:00,57,173.0,150.0
2023-09-15 00:20:00,58,140.0,135.0
2023-09-15 00:20:00,59,140.0,135.0
2023-09-15 00:20:00,60,176.0,150.0
2023-09-15 00:20:00,61,463.0,393.943481
2023-09-15 00:20:00,62,461.002716,392.568848
2023-09-15 00:20:00,63,0.0,0.0
2023-09-15 00:20:00,64,356.212433,280.452606
2023-09-15 00:20:00,65,334.665558,280.0
2023-09-15 00:20:00,66,343.269928,301.711334
2023-09-15 00:20:00,67,354.775421,311.034698
2023-09-15 00:20:00,68,348.37796,296.603302
2023-09-15 00:20:00,69,855.098022,670.0
2023-09-15 00:20:00,70,853.352966,670.621338
2023-09-15 00:20:00,71,44.0,25.002136
2023-09-15 00:20:00,72,0.0,0.0
2023-09-15 00:20:00,73,0.0,0.0
2023-09-15 00:20:00,74,0.0,0.0
2023-09-15 00:20:00,75,0.0,0.0
2023-09-15 00:20:00,76,0.0,0.0
2023-09-15 00:20:00,77,0.0,0.0
2023-09-15 00:20:00,78,135.0,110.005325
2023-09-15 00:20:00,79,135.0,110.005325
2023-09-15 00:20:00,80,163.0,130.0
2023-09-15 00:20:00,83,450.564667,392.728363
2023-09-15 00:20:00,84,449.621918,393.446411
2023-09-15 00:20:00,85,449.894867,394.537811
2023-09-15 00:20:00,86,0.0,0.0
2023-09-15 00:20:00,87,0.0,0.0
2023-09-15 00:20:00,88,419.947235,342.379669
2023-09-15 00:20:00,89,455.993927,369.448425
2023-09-15 00:20:00,90,457.0,361.210236
2023-09-15 00:20:00,91,0.0,0.0
2023-09-15 00:20:00,92,952.0,635.0
2023-09-15 00:20:00,95,0.0,0.0
2023-09-15 00:20:00,96,0.0,0.0
2023-09-15 00:20:00,97,0.0,0.0
2023-09-15 00:20:00,98,0.0,0.0
2023-09-15 00:20:00,99,0.0,0.0
2023-09-15 00:20:00,100,0.0,0.0
2023-09-15 00:20:00,101,0.0,0.0
2023-09-15 00:20:00,102,0.0,0.0
2023-09-15 00:20:00,103,0.0,0.0
2023-09-15 00:20:00,104,0.0,0.0
2023-09-15 00:20:00,105,0.0,0.0
2023-09-15 00:20:00,106,0.0,0.0
2023-09-15 00:20:00,107,0.0,0.0
2023-09-15 00:20:00,108,0.0,0.0
2023-09-15 00:20:00,112,38.0,27.001438
2023-09-15 00:20:00,113,38.0,27.001438
2023-09-15 00:20:00,114,20.0,20.0
2023-09-15 00:20:00,115,921.0,761.638672
2023-09-15 00:20:00,116,917.99292,765.385376
2023-09-15 00:20:00,117,100.0,60.000153
2023-09-15 00:20:00,118,100.0,60.000153
2023-09-15 00:20:00,119,0.0,0.0
2023-09-15 00:20:00,120,0.0,0.0
2023-09-15 00:20:00,126,11.0,8.0
2023-09-15 00:20:00,127,0.0,0.0
2023-09-15 00:20:00,128,994.0,750.0
2023-09-15 00:20:00,129,992.0,750.0
2023-09-15 00:20:00,130,0.0,0.0
2023-09-15 00:20:00,131,981.0,718.0
2023-09-15 00:20:00,132,936.0,758.0
2023-09-15 00:20:00,133,957.0,755.0
2023-09-15 00:20:00,134,276.084717,266.084717
2023-09-15 00:20:00,135,291.0,234.085022
2023-09-15 00:20:00,136,157.5,109.996994
2023-09-15 00:20:00,137,157.5,109.996994
2023-09-15 00:20:00,138,182.0,121.0
2023-09-15 00:20:00,139,285.5,198.0
2023-09-15 00:20:00,140,285.5,198.0
2023-09-15 00:20:00,141,272.0,188.0
2023-09-15 00:20:00,142,167.0,88.0
2023-09-15 00:20:00,143,167.0,89.143059
2023-09-15 00:20:00,144,171.0,104.0
2023-09-15 00:20:00,145,164.0,88.436272
2023-09-15 00:20:00,146,164.0,88.436272
2023-09-15 00:20:00,147,168.0,104.0
2023-09-15 00:20:00,150,37.0,29.999542
2023-09-15 00:20:00,151,37.0,29.999542
2023-09-15 00:20:00,152,29.0,29.0
2023-09-15 00:20:00,153,0.0,0.0
2023-09-15 00:20:00,154,242.0,134.0
2023-09-15 00:20:00,155,123.0,67.0
2023-09-15 00:20:00,156,0.0,0.0
2023-09-15 00:20:00,158,0.0,0.0
2023-09-15 00:20:00,159,993.0,795.0
2023-09-15 00:20:00,160,1012.0,795.0
2023-09-15 00:20:00,161,0.0,0.0
2023-09-15 00:20:00,162,299.998077,220.003342
2023-09-15 00:20:00,166,0.0,0.0
2023-09-15 00:20:00,167,0.0,0.0
2023-09-15 00:20:00,168,0.0,0.0
2023-09-15 00:20:00,169,142.0,105.995361
2023-09-15 00:20:00,170,142.0,105.995361
2023-09-15 00:20:00,171,166.0,105.995361
2023-09-15 00:20:00,172,140.0,104.99588
2023-09-15 00:20:00,173,140.0,104.99588
2023-09-15 00:20:00,174,167.0,104.99588
2023-09-15 00:20:00,175,0.0,0.0
2023-09-15 00:20:00,176,286.370392,153.920074
2023-09-15 00:20:00,177,157.0,106.0
2023-09-15 00:20:00,178,152.0,115.997803
2023-09-15 00:20:00,179,152.0,115.997803
2023-09-15 00:20:00,180,178.0,124.0
2023-09-15 00:20:00,181,152.5,115.997803
2023-09-15 00:20:00,182,152.5,115.997803
2023-09-15 00:20:00,183,177.0,120.0
2023-09-15 00:20:00,184,150.0,115.997803
2023-09-15 00:20:00,185,150.0,115.997803
2023-09-15 00:20:00,186,178.0,122.0
2023-09-15 00:20:00,187,0.0,0.0
2023-09-15 00:20:00,188,0.0,0.0
2023-09-15 00:20:00,189,0.0,0.0
2023-09-15 00:20:00,190,990.0,795.0
2023-09-15 00:20:00,191,989.0,795.0
2023-09-15 00:20:00,193,0.0,0.0
2023-09-15 00:20:00,194,0.0,0.0
2023-09-15 00:20:00,195,25.72805,10.0
2023-09-15 00:20:00,196,0.0,0.0
2023-09-15 00:20:00,197,0.0,0.0
2023-09-15 00:20:00,198,200.0,121.104446
2023-09-15 00:20:00,200,0.0,0.0
2023-09-15 00:20:00,207,67.488327,67.401352
2023-09-15 00:20:00,208,0.0,0.0
2023-09-15 00:20:00,209,66.169922,65.954773
2023-09-15 00:20:00,210,68.321487,68.142944
2023-09-15 00:20:00,211,75.0,60.0
2023-09-15 00:20:00,212,125.388504,125.388504
2023-09-15 00:20:00,213,0.0,0.0
2023-09-15 00:20:00,214,0.0,0.0
2023-09-15 00:20:00,215,0.0,0.0
2023-09-15 00:20:00,216,0.0,0.0
2023-09-15 00:20:00,217,0.0,0.0
2023-09-15 00:20:00,218,25.0,20.99826
2023-09-15 00:20:00,219,25.0,20.99826
2023-09-15 00:20:00,220,25.0,20.99826
2023-09-15 00:20:00,231,339.991455,270.0
2023-09-15 00:20:00,232,0.0,0.0
2023-09-15 00:20:00,233,0.0,0.0
2023-09-15 00:20:00,234,0.0,0.0
2023-09-15 00:20:00,237,0.0,0.0
2023-09-15 00:20:00,238,0.0,0.0
2023-09-15 00:20:00,240,280.0,200.0
2023-09-15 00:20:00,241,142.0,100.0
2023-09-15 00:20:00,242,153.0,153.0
2023-09-15 00:20:00,243,174.0,164.705353
2023-09-15 00:20:00,244,174.0,164.705353
2023-09-15 00:20:00,247,76.0,75.0
2023-09-15 00:20:00,248,65.0,26.5
2023-09-15 00:20:00,249,162.333328,99.590454
2023-09-15 00:20:00,250,162.333328,99.370728
2023-09-15 00:20:00,251,162.333328,99.700317
2023-09-15 00:20:00,252,256.0,195.0
2023-09-15 00:20:00,253,106.0,65.0
2023-09-15 00:20:00,254,39.0,32.49855
2023-09-15 00:20:00,255,250.0,167.0
2023-09-15 00:20:00,256,250.0,167.0
2023-09-15 00:20:00,257,265.0,216.0
2023-09-15 00:20:00,258,253.0,162.007477
2023-09-15 00:20:00,259,253.0,162.007477
2023-09-15 00:20:00,260,248.0,208.0
2023-09-15 00:20:00,264,10.000229,5.000229
2023-09-15 00:20:00,265,10.000229,5.000229
2023-09-15 00:20:00,266,0.0,0.0
2023-09-15 00:20:00,267,299.988098,230.0
2023-09-15 00:20:00,268,238.5,131.0
2023-09-15 00:20:00,269,238.5,131.0
2023-09-15 00:20:00,270,242.0,131.0
2023-09-15 00:20:00,271,81.815796,75.0
2023-09-15 00:20:00,272,84.822235,75.0
2023-09-15 00:20:00,273,84.822235,75.0
2023-09-15 00:20:00,274,112.5,112.5
2023-09-15 00:20:00,275,160.0,100.0
2023-09-15 00:20:00,276,78.0,50.0
2023-09-15 00:20:00,277,155.0,100.0
2023-09-15 00:20:00,278,69.0,50.0
2023-09-15 00:20:00,279,160.0,100.0
2023-09-15 00:20:00,280,73.0,50.0
2023-09-15 00:20:00,281,162.0,100.0
2023-09-15 00:20:00,282,75.0,50.0
2023-09-15 00:20:00,283,161.0,100.0
2023-09-15 00:20:00,284,74.0,50.0
2023-09-15 00:20:00,285,160.0,100.0
2023-09-15 00:20:00,286,74.0,50.0
2023-09-15 00:20:00,287,161.0,100.0
2023-09-15 00:20:00,288,75.0,50.0
2023-09-15 00:20:00,289,161.0,100.0
2023-09-15 00:20:00,290,77.0,50.0
2023-09-15 00:20:00,291,0.0,0.0
2023-09-15 00:20:00,292,0.0,0.0
2023-09-15 00:20:00,293,0.0,0.0
2023-09-15 00:20:00,294,0.0,0.0
2023-09-15 00:20:00,299,180.5,123.99823
2023-09-15 00:20:00,300,180.5,123.99823
2023-09-15 00:20:00,301,179.5,123.99823
2023-09-15 00:20:00,302,179.5,123.99823
2023-09-15 00:20:00,303,219.0,132.0
2023-09-15 00:20:00,304,219.0,132.0
2023-09-15 00:20:00,305,311.21875,215.001404
2023-09-15 00:20:00,306,0.0,0.0
2023-09-15 00:20:00,307,297.236481,200.004578
2023-09-15 00:20:00,308,0.0,0.0
2023-09-15 00:20:00,309,0.0,0.0
2023-09-15 00:20:00,310,0.0,0.0
2023-09-15 00:20:00,311,155.5,119.995728
2023-09-15 00:20:00,312,155.5,119.995728
2023-09-15 00:20:00,313,171.0,122.0
2023-09-15 00:20:00,314,0.0,0.0
2023-09-15 00:20:00,315,0.0,0.0
2023-09-15 00:20:00,316,0.0,0.0
2023-09-15 00:20:00,317,0.0,0.0
2023-09-15 00:20:00,318,0.0,0.0
2023-09-15 00:20:00,319,0.0,0.0
2023-09-15 00:20:00,320,125.0,122.0
2023-09-15 00:20:00,321,125.0,122.0
2023-09-15 00:20:00,322,136.0,136.0
2023-09-15 00:20:00,323,161.0,122.0
2023-09-15 00:20:00,324,161.0,122.0
2023-09-15 00:20:00,325,171.0,136.0
2023-09-15 00:20:00,326,0.0,0.0
2023-09-15 00:20:00,327,0.0,0.0
2023-09-15 00:20:00,328,0.0,0.0
2023-09-15 00:20:00,329,0.0,0.0
2023-09-15 00:20:00,330,0.0,0.0
2023-09-15 00:20:00,331,816.0,646.630432
2023-09-15 00:20:00,332,519.0,519.0
2023-09-15 00:20:00,333,0.0,0.0
2023-09-15 00:20:00,334,70.5,50.99826
2023-09-15 00:20:00,335,70.5,50.99826
2023-09-15 00:20:00,336,48.0,48.0
2023-09-15 00:20:00,337,40.5,40.0
2023-09-15 00:20:00,338,0.0,0.0
2023-09-15 00:20:00,339,16.5,15.0
2023-09-15 00:20:00,340,818.0,668.993286
2023-09-15 00:20:00,341,0.0,0.0
2023-09-15 00:20:00,342,166.0,135.0
2023-09-15 00:20:00,343,167.0,135.0
2023-09-15 00:20:00,344,100.0,59.997864
2023-09-15 00:20:00,345,0.0,0.0
2023-09-15 00:20:00,346,114.0,80.0
2023-09-15 00:20:00,347,188.0,163.0
2023-09-15 00:20:00,348,0.0,0.0
2023-09-15 00:20:00,349,0.0,0.0
2023-09-15 00:20:00,350,0.0,0.0
2023-09-15 00:20:00,351,0.0,0.0
2023-09-15 00:20:00,352,0.0,0.0
2023-09-15 00:20:00,353,0.0,0.0
2023-09-15 00:20:00,354,250.0,140.0
2023-09-15 00:20:00,355,0.0,0.0
2023-09-15 00:20:00,356,0.0,0.0
2023-09-15 00:20:00,357,12.5,10.0
2023-09-15 00:20:00,358,10.0,10.0
2023-09-15 00:20:00,359,0.0,0.0
2023-09-15 00:20:00,360,0.0,0.0
2023-09-15 00:20:00,361,0.0,0.0
2023-09-15 00:20:00,362,0.0,0.0
2023-09-15 00:20:00,363,0.0,0.0
2023-09-15 00:20:00,366,423.209351,355.0
2023-09-15 00:20:00,367,418.01062,355.0
2023-09-15 00:20:00,368,0.0,0.0
2023-09-15 00:20:00,369,0.0,0.0
2023-09-15 00:20:00,370,0.0,0.0
2023-09-15 00:20:00,371,0.0,0.0
2023-09-15 00:20:00,372,0.0,0.0
2023-09-15 00:20:00,373,89.922394,69.917511
2023-09-15 00:20:00,374,89.922394,69.917511
2023-09-15 00:20:00,375,86.0,69.917511
2023-09-15 00:20:00,376,167.0,167.0
2023-09-15 00:20:00,377,167.0,167.0
2023-09-15 00:20:00,378,153.0,153.0
2023-09-15 00:20:00,379,40.0,31.0
2023-09-15 00:20:00,380,40.0,31.0
2023-09-15 00:20:00,381,25.0,24.0
2023-09-15 00:20:00,382,0.0,0.0
2023-09-15 00:20:00,383,0.0,0.0
2023-09-15 00:20:00,384,0.0,0.0
2023-09-15 00:20:00,385,277.5,181.044983
2023-09-15 00:20:00,386,277.5,181.3349
2023-09-15 00:20:00,387,276.0,202.0
2023-09-15 00:20:00,388,277.0,181.350159
2023-09-15 00:20:00,389,277.0,180.755005
2023-09-15 00:20:00,390,276.0,202.0
2023-09-15 00:20:00,419,300.0,190.002136
2023-09-15 00:20:00,420,300.0,190.002136
2023-09-15 00:20:00,421,272.0,190.002136
2023-09-15 00:20:00,422,261.0,180.0
2023-09-15 00:20:00,423,261.0,180.0
2023-09-15 00:20:00,432,286.0,216.0
2023-09-15 00:20:00,433,402.540985,254.0
2023-09-15 00:20:00,434,276.0,180.013397
2023-09-15 00:20:00,435,276.0,180.013397
2023-09-15 00:20:00,436,278.0,180.013397
2023-09-15 00:20:00,437,278.0,180.013397
2023-09-15 00:20:00,438,279.0,208.0
2023-09-15 00:20:00,439,281.0,208.0
2023-09-15 00:20:00,440,140.53392,120.773178
2023-09-15 00:20:00,441,192.0,119.0
2023-09-15 00:20:00,442,116.0,116.0
2023-09-15 00:20:00,443,0.0,0.0
2023-09-15 00:20:00,444,0.0,0.0
2023-09-15 00:20:00,450,235.0,231.0
2023-09-15 00:20:00,451,85.0,85.0
2023-09-15 00:20:00,452,0.0,0.0
2023-09-15 00:20:00,453,0.0,0.0
2023-09-15 00:20:00,459,446.0,264.399994
2023-09-15 00:20:00,467,12.0,5.000153
2023-09-15 00:20:00,468,12.0,4.000366
2023-09-15 00:20:00,469,5.0,1.600391
2023-09-15 00:20:00,471,4.166604,0.0
2023-09-15 00:20:00,472,209.99176,180.0
2023-09-15 00:20:00,473,105.0,90.0
2023-09-15 00:20:00,474,210.0,180.0
2023-09-15 00:20:00,475,105.0,90.0
2023-09-15 00:20:00,477,252.0,164.0
2023-09-15 00:20:00,478,252.0,164.0
2023-09-15 00:20:00,479,253.0,163.986282
2023-09-15 00:20:00,480,249.5,164.0
2023-09-15 00:20:00,481,249.5,164.0
2023-09-15 00:20:00,482,253.0,163.986282
2023-09-15 00:20:00,485,0.0,0.0
2023-09-15 00:20:00,486,45.0,15.000916
2023-09-15 00:20:00,487,23.0,13.000565
2023-09-15 00:20:00,488,0.0,0.0
2023-09-15 00:20:00,489,988.0,795.0
2023-09-15 00:20:00,490,992.0,795.0
2023-09-15 00:20:00,491,957.0,791.0
2023-09-15 00:20:00,492,963.0,786.0
2023-09-15 00:20:00,493,985.0,795.0
2023-09-15 00:20:00,494,0.0,0.0
2023-09-15 00:20:00,495,299.999908,200.0
2023-09-15 00:20:00,496,0.0,0.0
2023-09-15 00:20:00,497,399.994598,240.001312
2023-09-15 00:20:00,498,0.0,0.0
2023-09-15 00:20:00,499,357.0,265.0
2023-09-15 00:20:00,501,294.0,158.003479
2023-09-15 00:20:00,502,268.706299,268.706299
2023-09-15 00:20:00,503,292.0,200.0
2023-09-15 00:20:00,507,0.0,0.0
2023-09-15 00:20:00,508,0.0,0.0
2023-09-15 00:20:00,511,0.0,0.0
2023-09-15 00:20:00,512,0.0,0.0
2023-09-15 00:20:00,513,328.0,280.0
2023-09-15 00:20:00,514,138.0,130.0
2023-09-15 00:20:00,516,0.0,0.0
2023-09-15 00:20:00,521,939.0,766.178162
2023-09-15 00:20:00,522,910.0,577.0
2023-09-15 00:20:00,523,0.0,0.0
2023-09-15 00:20:00,524,0.0,0.0
2023-09-15 00:20:00,525,0.0,0.0
2023-09-15 00:20:00,526,259.0,131.0
2023-09-15 00:20:00,527,1357.0,1058.099976
2023-09-15 00:20:00,528,259.0,131.0
2023-09-15 00:20:00,529,875.484619,648.407532
2023-09-15 00:20:00,530,875.484619,652.570618
2023-09-15 00:20:00,533,0.0,0.0
2023-09-15 00:20:00,534,0.0,0.0
2023-09-15 00:20:00,535,0.0,0.0
2023-09-15 00:20:00,536,96.5,31.5
2023-09-15 00:20:00,537,96.5,31.5
2023-09-15 00:20:00,538,104.666672,82.0
2023-09-15 00:20:00,539,336.0,168.0
2023-09-15 00:20:00,540,160.0,84.0
2023-09-15 00:20:00,541,75.0,50.0
2023-09-15 00:20:00,542,39.0,38.500824
2023-09-15 00:20:00,544,1012.0,795.0
2023-09-15 00:20:00,545,1012.0,795.0
2023-09-15 00:20:00,546,357.5,186.0
2023-09-15 00:20:00,547,357.5,186.0
2023-09-15 00:20:00,548,326.0,254.0
2023-09-15 00:20:00,549,239.0,120.0
2023-09-15 00:20:00,550,117.0,90.0
2023-09-15 00:20:00,554,788.922729,665.0
2023-09-15 00:20:00,555,0.0,0.0
2023-09-15 00:20:00,556,0.0,0.0
2023-09-15 00:20:00,557,0.0,0.0
2023-09-15 00:20:00,558,0.0,0.0
2023-09-15 00:20:00,559,0.0,0.0
2023-09-15 00:20:00,560,0.0,0.0
2023-09-15 00:25:00,1,50.0,40.000244
2023-09-15 00:25:00,2,0.0,0.0
2023-09-15 00:25:00,3,419.907104,364.991486
2023-09-15 00:25:00,4,423.324707,364.991486
2023-09-15 00:25:00,5,420.79599,364.991486
2023-09-15 00:25:00,6,417.49231,364.991486
2023-09-15 00:25:00,7,413.569672,364.991486
2023-09-15 00:25:00,8,420.788055,364.991486
2023-09-15 00:25:00,9,479.847931,364.966705
2023-09-15 00:25:00,10,477.045929,364.371613
2023-09-15 00:25:00,11,350.0,200.0
2023-09-15 00:25:00,12,0.0,0.0
2023-09-15 00:25:00,15,522.0,476.818542
2023-09-15 00:25:00,16,524.0,479.748962
2023-09-15 00:25:00,17,0.0,0.0
2023-09-15 00:25:00,18,465.251984,425.251984
2023-09-15 00:25:00,27,615.0,615.0
2023-09-15 00:25:00,28,0.0,0.0
2023-09-15 00:25:00,29,612.0,612.0
2023-09-15 00:25:00,33,0.0,0.0
2023-09-15 00:25:00,36,992.0,795.0
2023-09-15 00:25:00,37,987.0,795.0
2023-09-15 00:25:00,43,365.0,267.0
2023-09-15 00:25:00,46,506.0,445.009064
2023-09-15 00:25:00,47,462.986359,409.996735
2023-09-15 00:25:00,48,462.713654,410.591827
2023-09-15 00:25:00,49,462.787994,410.021515
2023-09-15 00:25:00,50,463.0,405.012726
2023-09-15 00:25:00,51,463.0,405.012726
2023-09-15 00:25:00,52,0.0,0.0
2023-09-15 00:25:00,53,0.0,0.0
2023-09-15 00:25:00,54,0.0,0.0
2023-09-15 00:25:00,55,135.5,135.0
2023-09-15 00:25:00,56,135.5,135.0
2023-09-15 00:25:00,57,173.0,150.0
2023-09-15 00:25:00,58,140.0,135.0
2023-09-15 00:25:00,59,140.0,135.0
2023-09-15 00:25:00,60,176.0,150.0
2023-09-15 00:25:00,61,463.0,393.943481
2023-09-15 00:25:00,62,461.002716,392.568848
2023-09-15 00:25:00,63,0.0,0.0
2023-09-15 00:25:00,64,356.212433,280.452606
2023-09-15 00:25:00,65,334.665558,280.0
2023-09-15 00:25:00,66,343.269928,301.711334
2023-09-15 00:25:00,67,354.775421,311.034698
2023-09-15 00:25:00,68,348.37796,296.603302
2023-09-15 00:25:00,69,855.098022,670.0
2023-09-15 00:25:00,70,853.352966,670.621338
2023-09-15 00:25:00,71,44.0,25.002136
2023-09-15 00:25:00,72,0.0,0.0
2023-09-15 00:25:00,73,0.0,0.0
2023-09-15 00:25:00,74,0.0,0.0
2023-09-15 00:25:00,75,0.0,0.0
2023-09-15 00:25:00,76,0.0,0.0
2023-09-15 00:25:00,77,0.0,0.0
2023-09-15 00:25:00,78,135.0,110.005325
2023-09-15 00:25:00,79,135.0,110.005325
2023-09-15 00:25:00,80,163.0,130.0
2023-09-15 00:25:00,83,450.564667,392.728363
2023-09-15 00:25:00,84,449.621918,393.446411
2023-09-15 00:25:00,85,449.894867,394.537811
2023-09-15 00:25:00,86,0.0,0.0
2023-09-15 00:25:00,87,0.0,0.0
2023-09-15 00:25:00,88,419.947235,342.379669
2023-09-15 00:25:00,89,455.993927,369.448425
2023-09-15 00:25:00,90,457.0,361.210236
2023-09-15 00:25:00,91,0.0,0.0
2023-09-15 00:25:00,92,952.0,635.0
2023-09-15 00:25:00,95,0.0,0.0
2023-09-15 00:25:00,96,0.0,0.0
2023-09-15 00:25:00,97,0.0,0.0
2023-09-15 00:25:00,98,0.0,0.0
2023-09-15 00:25:00,99,0.0,0.0
2023-09-15 00:25:00,100,0.0,0.0
2023-09-15 00:25:00,101,0.0,0.0
2023-09-15 00:25:00,102,0.0,0.0
2023-09-15 00:25:00,103,0.0,0.0
2023-09-15 00:25:00,104,0.0,0.0
2023-09-15 00:25:00,105,0.0,0.0
2023-09-15 00:25:00,106,0.0,0.0
2023-09-15 00:25:00,107,0.0,0.0
2023-09-15 00:25:00,108,0.0,0.0
2023-09-15 00:25:00,112,38.0,27.001438
2023-09-15 00:25:00,113,38.0,27.001438
2023-09-15 00:25:00,114,20.0,20.0
2023-09-15 00:25:00,115,921.0,761.638672
2023-09-15 00:25:00,116,917.99292,765.385376
2023-09-15 00:25:00,117,100.0,60.000153
2023-09-15 00:25:00,118,100.0,60.000153
2023-09-15 00:25:00,119,0.0,0.0
2023-09-15 00:25:00,120,0.0,0.0
2023-09-15 00:25:00,126,11.0,8.0
2023-09-15 00:25:00,127,0.0,0.0
2023-09-15 00:25:00,128,994.0,750.0
2023-09-15 00:25:00,129,992.0,750.0
2023-09-15 00:25:00,130,0.0,0.0
2023-09-15 00:25:00,131,981.0,718.0
2023-09-15 00:25:00,132,936.0,758.0
2023-09-15 00:25:00,133,957.0,755.0
2023-09-15 00:25:00,134,276.084717,266.084717
2023-09-15 00:25:00,135,291.0,234.085022
2023-09-15 00:25:00,136,157.5,109.996994
2023-09-15 00:25:00,137,157.5,109.996994
2023-09-15 00:25:00,138,182.0,121.0
2023-09-15 00:25:00,139,285.5,198.0
2023-09-15 00:25:00,140,285.5,198.0
2023-09-15 00:25:00,141,272.0,188.0
2023-09-15 00:25:00,142,167.0,88.0
2023-09-15 00:25:00,143,167.0,89.143059
2023-09-15 00:25:00,144,171.0,104.0
2023-09-15 00:25:00,145,164.0,88.436272
2023-09-15 00:25:00,146,164.0,88.436272
2023-09-15 00:25:00,147,168.0,104.0
2023-09-15 00:25:00,150,37.0,29.999542
2023-09-15 00:25:00,151,37.0,29.999542
2023-09-15 00:25:00,152,29.0,29.0
2023-09-15 00:25:00,153,0.0,0.0
2023-09-15 00:25:00,154,242.0,134.0
2023-09-15 00:25:00,155,123.0,67.0
2023-09-15 00:25:00,156,0.0,0.0
2023-09-15 00:25:00,158,0.0,0.0
2023-09-15 00:25:00,159,993.0,795.0
2023-09-15 00:25:00,160,1012.0,795.0
2023-09-15 00:25:00,161,0.0,0.0
2023-09-15 00:25:00,162,299.998077,220.003342
2023-09-15 00:25:00,166,0.0,0.0
2023-09-15 00:25:00,167,0.0,0.0
2023-09-15 00:25:00,168,0.0,0.0
2023-09-15 00:25:00,169,142.0,105.995361
2023-09-15 00:25:00,170,142.0,105.995361
2023-09-15 00:25:00,171,166.0,105.995361
2023-09-15 00:25:00,172,140.0,104.99588
2023-09-15 00:25:00,173,140.0,104.99588
2023-09-15 00:25:00,174,167.0,104.99588
2023-09-15 00:25:00,175,0.0,0.0
2023-09-15 00:25:00,176,286.370392,153.920074
2023-09-15 00:25:00,177,157.0,106.0
2023-09-15 00:25:00,178,152.0,115.997803
2023-09-15 00:25:00,179,152.0,115.997803
2023-09-15 00:25:00,180,178.0,124.0
2023-09-15 00:25:00,181,152.5,115.997803
2023-09-15 00:25:00,182,152.5,115.997803
2023-09-15 00:25:00,183,177.0,120.0
2023-09-15 00:25:00,184,150.0,115.997803
2023-09-15 00:25:00,185,150.0,115.997803
2023-09-15 00:25:00,186,178.0,122.0
2023-09-15 00:25:00,187,0.0,0.0
2023-09-15 00:25:00,188,0.0,0.0
2023-09-15 00:25:00,189,0.0,0.0
2023-09-15 00:25:00,190,990.0,795.0
2023-09-15 00:25:00,191,989.0,795.0
2023-09-15 00:25:00,193,0.0,0.0
2023-09-15 00:25:00,194,0.0,0.0
2023-09-15 00:25:00,195,25.72805,10.0
2023-09-15 00:25:00,196,0.0,0.0
2023-09-15 00:25:00,197,0.0,0.0
2023-09-15 00:25:00,198,200.0,121.104446
2023-09-15 00:25:00,200,0.0,0.0
2023-09-15 00:25:00,207,67.488327,67.401352
2023-09-15 00:25:00,208,0.0,0.0
2023-09-15 00:25:00,209,66.169922,65.954773
2023-09-15 00:25:00,210,68.321487,68.142944
2023-09-15 00:25:00,211,75.0,60.0
2023-09-15 00:25:00,212,125.388504,125.388504
2023-09-15 00:25:00,213,0.0,0.0
2023-09-15 00:25:00,214,0.0,0.0
2023-09-15 00:25:00,215,0.0,0.0
2023-09-15 00:25:00,216,0.0,0.0
2023-09-15 00:25:00,217,0.0,0.0
2023-09-15 00:25:00,218,25.0,20.99826
2023-09-15 00:25:00,219,25.0,20.99826
2023-09-15 00:25:00,220,25.0,20.99826
2023-09-15 00:25:00,231,339.991455,270.0
2023-09-15 00:25:00,232,0.0,0.0
2023-09-15 00:25:00,233,0.0,0.0
2023-09-15 00:25:00,234,0.0,0.0
2023-09-15 00:25:00,237,0.0,0.0
2023-09-15 00:25:00,238,0.0,0.0
2023-09-15 00:25:00,240,280.0,200.0
2023-09-15 00:25:00,241,142.0,100.0
2023-09-15 00:25:00,242,153.0,153.0
2023-09-15 00:25:00,243,174.0,164.705353
2023-09-15 00:25:00,244,174.0,164.705353
2023-09-15 00:25:00,247,76.0,75.0
2023-09-15 00:25:00,248,65.0,26.5
2023-09-15 00:25:00,249,162.333328,99.590454
2023-09-15 00:25:00,250,162.333328,99.370728
2023-09-15 00:25:00,251,162.333328,99.700317
2023-09-15 00:25:00,252,256.0,195.0
2023-09-15 00:25:00,253,106.0,65.0
2023-09-15 00:25:00,254,39.0,32.49855
2023-09-15 00:25:00,255,250.0,167.0
2023-09-15 00:25:00,256,250.0,167.0
2023-09-15 00:25:00,257,265.0,216.0
2023-09-15 00:25:00,258,253.0,162.007477
2023-09-15 00:25:00,259,253.0,162.007477
2023-09-15 00:25:00,260,248.0,208.0
2023-09-15 00:25:00,264,10.000229,5.000229
2023-09-15 00:25:00,265,10.000229,5.000229
2023-09-15 00:25:00,266,0.0,0.0
2023-09-15 00:25:00,267,299.988098,230.0
2023-09-15 00:25:00,268,238.5,131.0
2023-09-15 00:25:00,269,238.5,131.0
2023-09-15 00:25:00,270,242.0,131.0
2023-09-15 00:25:00,271,81.815796,75.0
2023-09-15 00:25:00,272,84.822235,75.0
2023-09-15 00:25:00,273,84.822235,75.0
2023-09-15 00:25:00,274,112.5,112.5
2023-09-15 00:25:00,275,160.0,100.0
2023-09-15 00:25:00,276,78.0,50.0
2023-09-15 00:25:00,277,155.0,100.0
2023-09-15 00:25:00,278,69.0,50.0
2023-09-15 00:25:00,279,160.0,100.0
2023-09-15 00:25:00,280,73.0,50.0
2023-09-15 00:25:00,281,162.0,100.0
2023-09-15 00:25:00,282,75.0,50.0
2023-09-15 00:25:00,283,161.0,100.0
2023-09-15 00:25:00,284,74.0,50.0
2023-09-15 00:25:00,285,160.0,100.0
2023-09-15 00:25:00,286,74.0,50.0
2023-09-15 00:25:00,287,161.0,100.0
2023-09-15 00:25:00,288,75.0,50.0
2023-09-15 00:25:00,289,161.0,100.0
2023-09-15 00:25:00,290,77.0,50.0
2023-09-15 00:25:00,291,0.0,0.0
2023-09-15 00:25:00,292,0.0,0.0
2023-09-15 00:25:00,293,0.0,0.0
2023-09-15 00:25:00,294,0.0,0.0
2023-09-15 00:25:00,299,180.5,123.99823
2023-09-15 00:25:00,300,180.5,123.99823
2023-09-15 00:25:00,301,179.5,123.99823
2023-09-15 00:25:00,302,179.5,123.99823
2023-09-15 00:25:00,303,219.0,132.0
2023-09-15 00:25:00,304,219.0,132.0
2023-09-15 00:25:00,305,311.21875,215.001404
2023-09-15 00:25:00,306,0.0,0.0
2023-09-15 00:25:00,307,297.236481,200.004578
2023-09-15 00:25:00,308,0.0,0.0
2023-09-15 00:25:00,309,0.0,0.0
2023-09-15 00:25:00,310,0.0,0.0
2023-09-15 00:25:00,311,155.5,119.995728
2023-09-15 00:25:00,312,155.5,119.995728
2023-09-15 00:25:00,313,171.0,122.0
2023-09-15 00:25:00,314,0.0,0.0
2023-09-15 00:25:00,315,0.0,0.0
2023-09-15 00:25:00,316,0.0,0.0
2023-09-15 00:25:00,317,0.0,0.0
2023-09-15 00:25:00,318,0.0,0.0
2023-09-15 00:25:00,319,0.0,0.0
2023-09-15 00:25:00,320,125.0,122.0
2023-09-15 00:25:00,321,125.0,122.0
2023-09-15 00:25:00,322,136.0,136.0
2023-09-15 00:25:00,323,161.0,122.0
2023-09-15 00:25:00,324,161.0,122.0
2023-09-15 00:25:00,325,171.0,136.0
2023-09-15 00:25:00,326,0.0,0.0
2023-09-15 00:25:00,327,0.0,0.0
2023-09-15 00:25:00,328,0.0,0.0
2023-09-15 00:25:00,329,0.0,0.0
2023-09-15 00:25:00,330,0.0,0.0
2023-09-15 00:25:00,331,816.0,646.630432
2023-09-15 00:25:00,332,519.0,519.0
2023-09-15 00:25:00,333,0.0,0.0
2023-09-15 00:25:00,334,70.5,50.99826
2023-09-15 00:25:00,335,70.5,50.99826
2023-09-15 00:25:00,336,48.0,48.0
2023-09-15 00:25:00,337,40.5,40.0
2023-09-15 00:25:00,338,0.0,0.0
2023-09-15 00:25:00,339,16.5,15.0
2023-09-15 00:25:00,340,818.0,668.993286
2023-09-15 00:25:00,341,0.0,0.0
2023-09-15 00:25:00,342,166.0,135.0
2023-09-15 00:25:00,343,167.0,135.0
2023-09-15 00:25:00,344,100.0,59.997864
2023-09-15 00:25:00,345,0.0,0.0
2023-09-15 00:25:00,346,114.0,80.0
2023-09-15 00:25:00,347,188.0,163.0
2023-09-15 00:25:00,348,0.0,0.0
2023-09-15 00:25:00,349,0.0,0.0
2023-09-15 00:25:00,350,0.0,0.0
2023-09-15 00:25:00,351,0.0,0.0
2023-09-15 00:25:00,352,0.0,0.0
2023-09-15 00:25:00,353,0.0,0.0
2023-09-15 00:25:00,354,250.0,140.0
2023-09-15 00:25:00,355,0.0,0.0
2023-09-15 00:25:00,356,0.0,0.0
2023-09-15 00:25:00,357,12.5,10.0
2023-09-15 00:25:00,358,10.0,10.0
2023-09-15 00:25:00,359,0.0,0.0
2023-09-15 00:25:00,360,0.0,0.0
2023-09-15 00:25:00,361,0.0,0.0
2023-09-15 00:25:00,362,0.0,0.0
2023-09-15 00:25:00,363,0.0,0.0
2023-09-15 00:25:00,366,423.209351,355.0
2023-09-15 00:25:00,367,418.01062,355.0
2023-09-15 00:25:00,368,0.0,0.0
2023-09-15 00:25:00,369,0.0,0.0
2023-09-15 00:25:00,370,0.0,0.0
2023-09-15 00:25:00,371,0.0,0.0
2023-09-15 00:25:00,372,0.0,0.0
2023-09-15 00:25:00,373,89.922394,69.917511
2023-09-15 00:25:00,374,89.922394,69.917511
2023-09-15 00:25:00,375,86.0,69.917511
2023-09-15 00:25:00,376,167.0,167.0
2023-09-15 00:25:00,377,167.0,167.0
2023-09-15 00:25:00,378,153.0,153.0
2023-09-15 00:25:00,379,40.0,31.0
2023-09-15 00:25:00,380,40.0,31.0
2023-09-15 00:25:00,381,25.0,24.0
2023-09-15 00:25:00,382,0.0,0.0
2023-09-15 00:25:00,383,0.0,0.0
2023-09-15 00:25:00,384,0.0,0.0
2023-09-15 00:25:00,385,277.5,181.044983
2023-09-15 00:25:00,386,277.5,181.3349
2023-09-15 00:25:00,387,276.0,202.0
2023-09-15 00:25:00,388,277.0,181.350159
2023-09-15 00:25:00,389,277.0,180.755005
2023-09-15 00:25:00,390,276.0,202.0
2023-09-15 00:25:00,419,300.0,190.002136
2023-09-15 00:25:00,420,300.0,190.002136
2023-09-15 00:25:00,421,272.0,190.002136
2023-09-15 00:25:00,422,261.0,180.0
2023-09-15 00:25:00,423,261.0,180.0
2023-09-15 00:25:00,432,286.0,216.0
2023-09-15 00:25:00,433,402.540985,254.0
2023-09-15 00:25:00,434,276.0,180.013397
2023-09-15 00:25:00,435,276.0,180.013397
2023-09-15 00:25:00,436,278.0,180.013397
2023-09-15 00:25:00,437,278.0,180.013397
2023-09-15 00:25:00,438,279.0,208.0
2023-09-15 00:25:00,439,281.0,208.0
2023-09-15 00:25:00,440,140.53392,120.773178
2023-09-15 00:25:00,441,192.0,119.0
2023-09-15 00:25:00,442,116.0,116.0
2023-09-15 00:25:00,443,0.0,0.0
2023-09-15 00:25:00,444,0.0,0.0
2023-09-15 00:25:00,450,235.0,231.0
2023-09-15 00:25:00,451,85.0,85.0
2023-09-15 00:25:00,452,0.0,0.0
2023-09-15 00:25:00,453,0.0,0.0
2023-09-15 00:25:00,459,446.0,264.399994
2023-09-15 00:25:00,467,12.0,5.000153
2023-09-15 00:25:00,468,12.0,4.000366
2023-09-15 00:25:00,469,5.0,1.600391
2023-09-15 00:25:00,471,4.166604,0.0
2023-09-15 00:25:00,472,209.99176,180.0
2023-09-15 00:25:00,473,105.0,90.0
2023-09-15 00:25:00,474,210.0,180.0
2023-09-15 00:25:00,475,105.0,90.0
2023-09-15 00:25:00,477,252.0,164.0
2023-09-15 00:25:00,478,252.0,164.0
2023-09-15 00:25:00,479,253.0,163.986282
2023-09-15 00:25:00,480,249.5,164.0
2023-09-15 00:25:00,481,249.5,164.0
2023-09-15 00:25:00,482,253.0,163.986282
2023-09-15 00:25:00,485,0.0,0.0
2023-09-15 00:25:00,486,45.0,15.000916
2023-09-15 00:25:00,487,23.0,13.000565
2023-09-15 00:25:00,488,0.0,0.0
2023-09-15 00:25:00,489,988.0,795.0
2023-09-15 00:25:00,490,992.0,795.0
2023-09-15 00:25:00,491,957.0,791.0
2023-09-15 00:25:00,492,963.0,786.0
2023-09-15 00:25:00,493,985.0,795.0
2023-09-15 00:25:00,494,0.0,0.0
2023-09-15 00:25:00,495,299.999908,200.0
2023-09-15 00:25:00,496,0.0,0.0
2023-09-15 00:25:00,497,399.994598,240.001312
2023-09-15 00:25:00,498,0.0,0.0
2023-09-15 00:25:00,499,357.0,265.0
2023-09-15 00:25:00,501,294.0,158.003479
2023-09-15 00:25:00,502,268.706299,268.706299
2023-09-15 00:25:00,503,292.0,200.0
2023-09-15 00:25:00,507,0.0,0.0
2023-09-15 00:25:00,508,0.0,0.0
2023-09-15 00:25:00,511,0.0,0.0
2023-09-15 00:25:00,512,0.0,0.0
2023-09-15 00:25:00,513,328.0,280.0
2023-09-15 00:25:00,514,138.0,130.0
2023-09-15 00:25:00,516,0.0,0.0
2023-09-15 00:25:00,521,939.0,766.178162
2023-09-15 00:25:00,522,910.0,577.0
2023-09-15 00:25:00,523,0.0,0.0
2023-09-15 00:25:00,524,0.0,0.0
2023-09-15 00:25:00,525,0.0,0.0
2023-09-15 00:25:00,526,259.0,131.0
2023-09-15 00:25:00,527,1357.0,1058.099976
2023-09-15 00:25:00,528,259.0,131.0
2023-09-15 00:25:00,529,875.484619,648.407532
2023-09-15 00:25:00,530,875.484619,652.570618
2023-09-15 00:25:00,533,0.0,0.0
2023-09-15 00:25:00,534,0.0,0.0
2023-09-15 00:25:00,535,0.0,0.0
2023-09-15 00:25:00,536,96.5,31.5
2023-09-15 00:25:00,537,96.5,31.5
2023-09-15 00:25:00,538,104.666672,82.0
2023-09-15 00:25:00,539,336.0,168.0
2023-09-15 00:25:00,540,160.0,84.0
2023-09-15 00:25:00,541,75.0,50.0
2023-09-15 00:25:00,542,39.0,38.500824
2023-09-15 00:25:00,544,1012.0,795.0
2023-09-15 00:25:00,545,1012.0,795.0
2023-09-15 00:25:00,546,357.5,186.0
2023-09-15 00:25:00,547,357.5,186.0
2023-09-15 00:25:00,548,326.0,254.0
2023-09-15 00:25:00,549,239.0,120.0
2023-09-15 00:25:00,550,117.0,90.0
2023-09-15 00:25:00,554,788.922729,665.0
2023-09-15 00:25:00,555,0.0,0.0
2023-09-15 00:25:00,556,0.0,0.0
2023-09-15 00:25:00,557,0.0,0.0
2023-09-15 00:25:00,558,0.0,0.0
2023-09-15 00:25:00,559,0.0,0.0
2023-09-15 00:25:00,560,0.0,0.0
2023-09-15 00:30:00,1,50.0,40.000244
2023-09-15 00:30:00,2,0.0,0.0
2023-09-15 00:30:00,3,419.907104,364.991486
2023-09-15 00:30:00,4,423.324707,364.991486
2023-09-15 00:30:00,5,420.79599,364.991486
2023-09-15 00:30:00,6,417.49231,364.991486
2023-09-15 00:30:00,7,413.569672,364.991486
2023-09-15 00:30:00,8,420.788055,364.991486
2023-09-15 00:30:00,9,479.847931,364.966705
2023-09-15 00:30:00,10,477.045929,364.371613
2023-09-15 00:30:00,11,350.0,200.0
2023-09-15 00:30:00,12,0.0,0.0
2023-09-15 00:30:00,15,522.0,476.818542
2023-09-15 00:30:00,16,524.0,479.748962
2023-09-15 00:30:00,17,0.0,0.0
2023-09-15 00:30:00,18,465.251984,425.251984
2023-09-15 00:30:00,27,615.0,615.0
2023-09-15 00:30:00,28,0.0,0.0
2023-09-15 00:30:00,29,612.0,612.0
2023-09-15 00:30:00,33,0.0,0.0
2023-09-15 00:30:00,36,992.0,795.0
2023-09-15 00:30:00,37,987.0,795.0
2023-09-15 00:30:00,43,365.0,267.0
2023-09-15 00:30:00,46,506.0,445.009064
2023-09-15 00:30:00,47,462.986359,409.996735
2023-09-15 00:30:00,48,462.713654,410.591827
2023-09-15 00:30:00,49,462.787994,410.021515
2023-09-15 00:30:00,50,463.0,405.012726
2023-09-15 00:30:00,51,463.0,405.012726
2023-09-15 00:30:00,52,0.0,0.0
2023-09-15 00:30:00,53,0.0,0.0
2023-09-15 00:30:00,54,0.0,0.0
2023-09-15 00:30:00,55,135.5,135.0
2023-09-15 00:30:00,56,135.5,135.0
2023-09-15 00:30:00,57,173.0,150.0
2023-09-15 00:30:00,58,140.0,135.0
2023-09-15 00:30:00,59,140.0,135.0
2023-09-15 00:30:00,60,176.0,150.0
2023-09-15 00:30:00,61,463.0,393.943481
2023-09-15 00:30:00,62,461.002716,392.568848
2023-09-15 00:30:00,63,0.0,0.0
2023-09-15 00:30:00,64,356.212433,280.452606
2023-09-15 00:30:00,65,334.665558,280.0
2023-09-15 00:30:00,66,343.269928,301.711334
2023-09-15 00:30:00,67,354.775421,311.034698
2023-09-15 00:30:00,68,348.37796,296.603302
2023-09-15 00:30:00,69,855.098022,670.0
2023-09-15 00:30:00,70,853.352966,670.621338
2023-09-15 00:30:00,71,44.0,25.002136
2023-09-15 00:30:00,72,0.0,0.0
2023-09-15 00:30:00,73,0.0,0.0
2023-09-15 00:30:00,74,0.0,0.0
2023-09-15 00:30:00,75,0.0,0.0
2023-09-15 00:30:00,76,0.0,0.0
2023-09-15 00:30:00,77,0.0,0.0
2023-09-15 00:30:00,78,135.0,110.005325
2023-09-15 00:30:00,79,135.0,110.005325
2023-09-15 00:30:00,80,163.0,130.0
2023-09-15 00:30:00,83,450.564667,392.728363
2023-09-15 00:30:00,84,449.621918,393.446411
2023-09-15 00:30:00,85,449.894867,394.537811
2023-09-15 00:30:00,86,0.0,0.0
2023-09-15 00:30:00,87,0.0,0.0
2023-09-15 00:30:00,88,419.947235,342.379669
2023-09-15 00:30:00,89,455.993927,369.448425
2023-09-15 00:30:00,90,457.0,361.210236
2023-09-15 00:30:00,91,0.0,0.0
2023-09-15 00:30:00,92,952.0,635.0
2023-09-15 00:30:00,95,0.0,0.0
2023-09-15 00:30:00,96,0.0,0.0
2023-09-15 00:30:00,97,0.0,0.0
2023-09-15 00:30:00,98,0.0,0.0
2023-09-15 00:30:00,99,0.0,0.0
2023-09-15 00:30:00,100,0.0,0.0
2023-09-15 00:30:00,101,0.0,0.0
2023-09-15 00:30:00,102,0.0,0.0
2023-09-15 00:30:00,103,0.0,0.0
2023-09-15 00:30:00,104,0.0,0.0
2023-09-15 00:30:00,105,0.0,0.0
2023-09-15 00:30:00,106,0.0,0.0
2023-09-15 00:30:00,107,0.0,0.0
2023-09-15 00:30:00,108,0.0,0.0
2023-09-15 00:30:00,112,38.0,27.001438
2023-09-15 00:30:00,113,38.0,27.001438
2023-09-15 00:30:00,114,20.0,20.0
2023-09-15 00:30:00,115,921.0,761.638672
2023-09-15 00:30:00,116,917.99292,765.385376
2023-09-15 00:30:00,117,100.0,60.000153
2023-09-15 00:30:00,118,100.0,60.000153
2023-09-15 00:30:00,119,0.0,0.0
2023-09-15 00:30:00,120,0.0,0.0
2023-09-15 00:30:00,126,11.0,8.0
2023-09-15 00:30:00,127,0.0,0.0
2023-09-15 00:30:00,128,994.0,750.0
2023-09-15 00:30:00,129,992.0,750.0
2023-09-15 00:30:00,130,0.0,0.0
2023-09-15 00:30:00,131,981.0,718.0
2023-09-15 00:30:00,132,936.0,758.0
2023-09-15 00:30:00,133,957.0,755.0
2023-09-15 00:30:00,134,276.084717,266.084717
2023-09-15 00:30:00,135,291.0,234.085022
2023-09-15 00:30:00,136,157.5,109.996994
2023-09-15 00:30:00,137,157.5,109.996994
2023-09-15 00:30:00,138,182.0,121.0
2023-09-15 00:30:00,139,285.5,198.0
2023-09-15 00:30:00,140,285.5,198.0
2023-09-15 00:30:00,141,272.0,188.0
2023-09-15 00:30:00,142,167.0,88.0
2023-09-15 00:30:00,143,167.0,89.143059
2023-09-15 00:30:00,144,171.0,104.0
2023-09-15 00:30:00,145,164.0,88.436272
2023-09-15 00:30:00,146,164.0,88.436272
2023-09-15 00:30:00,147,168.0,104.0
2023-09-15 00:30:00,150,37.0,29.999542
2023-09-15 00:30:00,151,37.0,29.999542
2023-09-15 00:30:00,152,29.0,29.0
2023-09-15 00:30:00,153,0.0,0.0
2023-09-15 00:30:00,154,242.0,134.0
2023-09-15 00:30:00,155,123.0,67.0
2023-09-15 00:30:00,156,0.0,0.0
2023-09-15 00:30:00,158,0.0,0.0
2023-09-15 00:30:00,159,993.0,795.0
2023-09-15 00:30:00,160,1012.0,795.0
2023-09-15 00:30:00,161,0.0,0.0
2023-09-15 00:30:00,162,299.998077,220.003342
2023-09-15 00:30:00,166,0.0,0.0
2023-09-15 00:30:00,167,0.0,0.0
2023-09-15 00:30:00,168,0.0,0.0
2023-09-15 00:30:00,169,142.0,105.995361
2023-09-15 00:30:00,170,142.0,105.995361
2023-09-15 00:30:00,171,166.0,105.995361
2023-09-15 00:30:00,172,140.0,104.99588
2023-09-15 00:30:00,173,140.0,104.99588
2023-09-15 00:30:00,174,167.0,104.99588
2023-09-15 00:30:00,175,0.0,0.0
2023-09-15 00:30:00,176,286.370392,153.920074
2023-09-15 00:30:00,177,157.0,106.0
2023-09-15 00:30:00,178,152.0,115.997803
2023-09-15 00:30:00,179,152.0,115.997803
2023-09-15 00:30:00,180,178.0,124.0
2023-09-15 00:30:00,181,152.5,115.997803
2023-09-15 00:30:00,182,152.5,115.997803
2023-09-15 00:30:00,183,177.0,120.0
2023-09-15 00:30:00,184,150.0,115.997803
2023-09-15 00:30:00,185,150.0,115.997803
2023-09-15 00:30:00,186,178.0,122.0
2023-09-15 00:30:00,187,0.0,0.0
2023-09-15 00:30:00,188,0.0,0.0
2023-09-15 00:30:00,189,0.0,0.0
2023-09-15 00:30:00,190,990.0,795.0
2023-09-15 00:30:00,191,989.0,795.0
2023-09-15 00:30:00,193,0.0,0.0
2023-09-15 00:30:00,194,0.0,0.0
2023-09-15 00:30:00,195,25.72805,10.0
2023-09-15 00:30:00,196,0.0,0.0
2023-09-15 00:30:00,197,0.0,0.0
2023-09-15 00:30:00,198,200.0,121.104446
2023-09-15 00:30:00,200,0.0,0.0
2023-09-15 00:30:00,207,67.488327,67.401352
2023-09-15 00:30:00,208,0.0,0.0
2023-09-15 00:30:00,209,66.169922,65.954773
2023-09-15 00:30:00,210,68.321487,68.142944
2023-09-15 00:30:00,211,75.0,60.0
2023-09-15 00:30:00,212,125.388504,125.388504
2023-09-15 00:30:00,213,0.0,0.0
2023-09-15 00:30:00,214,0.0,0.0
2023-09-15 00:30:00,215,0.0,0.0
2023-09-15 00:30:00,216,0.0,0.0
2023-09-15 00:30:00,217,0.0,0.0
2023-09-15 00:30:00,218,25.0,20.99826
2023-09-15 00:30:00,219,25.0,20.99826
2023-09-15 00:30:00,220,25.0,20.99826
2023-09-15 00:30:00,231,339.991455,270.0
2023-09-15 00:30:00,232,0.0,0.0
2023-09-15 00:30:00,233,0.0,0.0
2023-09-15 00:30:00,234,0.0,0.0
2023-09-15 00:30:00,237,0.0,0.0
2023-09-15 00:30:00,238,0.0,0.0
2023-09-15 00:30:00,240,280.0,200.0
2023-09-15 00:30:00,241,142.0,100.0
2023-09-15 00:30:00,242,153.0,153.0
2023-09-15 00:30:00,243,174.0,164.705353
2023-09-15 00:30:00,244,174.0,164.705353
2023-09-15 00:30:00,247,76.0,75.0
2023-09-15 00:30:00,248,65.0,26.5
2023-09-15 00:30:00,249,162.333328,99.590454
2023-09-15 00:30:00,250,162.333328,99.370728
2023-09-15 00:30:00,251,162.333328,99.700317
2023-09-15 00:30:00,252,256.0,195.0
2023-09-15 00:30:00,253,106.0,65.0
2023-09-15 00:30:00,254,39.0,32.49855
2023-09-15 00:30:00,255,250.0,167.0
2023-09-15 00:30:00,256,250.0,167.0
2023-09-15 00:30:00,257,265.0,216.0
2023-09-15 00:30:00,258,253.0,162.007477
2023-09-15 00:30:00,259,253.0,162.007477
2023-09-15 00:30:00,260,248.0,208.0
2023-09-15 00:30:00,264,10.000229,5.000229
2023-09-15 00:30:00,265,10.000229,5.000229
2023-09-15 00:30:00,266,0.0,0.0
2023-09-15 00:30:00,267,299.988098,230.0
2023-09-15 00:30:00,268,238.5,131.0
2023-09-15 00:30:00,269,238.5,131.0
2023-09-15 00:30:00,270,242.0,131.0
2023-09-15 00:30:00,271,81.815796,75.0
2023-09-15 00:30:00,272,84.822235,75.0
2023-09-15 00:30:00,273,84.822235,75.0
2023-09-15 00:30:00,274,112.5,112.5
2023-09-15 00:30:00,275,160.0,100.0
2023-09-15 00:30:00,276,78.0,50.0
2023-09-15 00:30:00,277,155.0,100.0
2023-09-15 00:30:00,278,69.0,50.0
2023-09-15 00:30:00,279,160.0,100.0
2023-09-15 00:30:00,280,73.0,50.0
2023-09-15 00:30:00,281,162.0,100.0
2023-09-15 00:30:00,282,75.0,50.0
2023-09-15 00:30:00,283,161.0,100.0
2023-09-15 00:30:00,284,74.0,50.0
2023-09-15 00:30:00,285,160.0,100.0
2023-09-15 00:30:00,286,74.0,50.0
2023-09-15 00:30:00,287,161.0,100.0
2023-09-15 00:30:00,288,75.0,50.0
2023-09-15 00:30:00,289,161.0,100.0
2023-09-15 00:30:00,290,77.0,50.0
2023-09-15 00:30:00,291,0.0,0.0
2023-09-15 00:30:00,292,0.0,0.0
2023-09-15 00:30:00,293,0.0,0.0
2023-09-15 00:30:00,294,0.0,0.0
2023-09-15 00:30:00,299,180.5,123.99823
2023-09-15 00:30:00,300,180.5,123.99823
2023-09-15 00:30:00,301,179.5,123.99823
2023-09-15 00:30:00,302,179.5,123.99823
2023-09-15 00:30:00,303,219.0,132.0
2023-09-15 00:30:00,304,219.0,132.0
2023-09-15 00:30:00,305,311.21875,215.001404
2023-09-15 00:30:00,306,0.0,0.0
2023-09-15 00:30:00,307,297.236481,200.004578
2023-09-15 00:30:00,308,0.0,0.0
2023-09-15 00:30:00,309,0.0,0.0
2023-09-15 00:30:00,310,0.0,0.0
2023-09-15 00:30:00,311,155.5,119.995728
2023-09-15 00:30:00,312,155.5,119.995728
2023-09-15 00:30:00,313,171.0,122.0
2023-09-15 00:30:00,314,0.0,0.0
2023-09-15 00:30:00,315,0.0,0.0
2023-09-15 00:30:00,316,0.0,0.0
2023-09-15 00:30:00,317,0.0,0.0
2023-09-15 00:30:00,318,0.0,0.0
2023-09-15 00:30:00,319,0.0,0.0
2023-09-15 00:30:00,320,125.0,122.0
2023-09-15 00:30:00,321,125.0,122.0
2023-09-15 00:30:00,322,136.0,136.0
2023-09-15 00:30:00,323,161.0,122.0
2023-09-15 00:30:00,324,161.0,122.0
2023-09-15 00:30:00,325,171.0,136.0
2023-09-15 00:30:00,326,0.0,0.0
2023-09-15 00:30:00,327,0.0,0.0
2023-09-15 00:30:00,328,0.0,0.0
2023-09-15 00:30:00,329,0.0,0.0
2023-09-15 00:30:00,330,0.0,0.0
2023-09-15 00:30:00,331,816.0,646.630432
2023-09-15 00:30:00,332,519.0,519.0
2023-09-15 00:30:00,333,0.0,0.0
2023-09-15 00:30:00,334,70.5,50.99826
2023-09-15 00:30:00,335,70.5,50.99826
2023-09-15 00:30:00,336,48.0,48.0
2023-09-15 00:30:00,337,40.5,40.0
2023-09-15 00:30:00,338,0.0,0.0
2023-09-15 00:30:00,339,16.5,15.0
2023-09-15 00:30:00,340,818.0,668.993286
2023-09-15 00:30:00,341,0.0,0.0
2023-09-15 00:30:00,342,166.0,135.0
2023-09-15 00:30:00,343,167.0,135.0
2023-09-15 00:30:00,344,100.0,59.997864
2023-09-15 00:30:00,345,0.0,0.0
2023-09-15 00:30:00,346,114.0,80.0
2023-09-15 00:30:00,347,188.0,163.0
2023-09-15 00:30:00,348,0.0,0.0
2023-09-15 00:30:00,349,0.0,0.0
2023-09-15 00:30:00,350,0.0,0.0
2023-09-15 00:30:00,351,0.0,0.0
2023-09-15 00:30:00,352,0.0,0.0
2023-09-15 00:30:00,353,0.0,0.0
2023-09-15 00:30:00,354,250.0,140.0
2023-09-15 00:30:00,355,0.0,0.0
2023-09-15 00:30:00,356,0.0,0.0
2023-09-15 00:30:00,357,12.5,10.0
2023-09-15 00:30:00,358,10.0,10.0
2023-09-15 00:30:00,359,0.0,0.0
2023-09-15 00:30:00,360,0.0,0.0
2023-09-15 00:30:00,361,0.0,0.0
2023-09-15 00:30:00,362,0.0,0.0
2023-09-15 00:30:00,363,0.0,0.0
2023-09-15 00:30:00,366,423.209351,355.0
2023-09-15 00:30:00,367,418.01062,355.0
2023-09-15 00:30:00,368,0.0,0.0
2023-09-15 00:30:00,369,0.0,0.0
2023-09-15 00:30:00,370,0.0,0.0
2023-09-15 00:30:00,371,0.0,0.0
2023-09-15 00:30:00,372,0.0,0.0
2023-09-15 00:30:00,373,89.922394,69.917511
2023-09-15 00:30:00,374,89.922394,69.917511
2023-09-15 00:30:00,375,86.0,69.917511
2023-09-15 00:30:00,376,167.0,167.0
2023-09-15 00:30:00,377,167.0,167.0
2023-09-15 00:30:00,378,153.0,153.0
2023-09-15 00:30:00,379,40.0,31.0
2023-09-15 00:30:00,380,40.0,31.0
2023-09-15 00:30:00,381,25.0,24.0
2023-09-15 00:30:00,382,0.0,0.0
2023-09-15 00:30:00,383,0.0,0.0
2023-09-15 00:30:00,384,0.0,0.0
2023-09-15 00:30:00,385,277.5,181.044983
2023-09-15 00:30:00,386,277.5,181.3349
2023-09-15 00:30:00,387,276.0,202.0
2023-09-15 00:30:00,388,277.0,181.350159
2023-09-15 00:30:00,389,277.0,180.755005
2023-09-15 00:30:00,390,276.0,202.0
2023-09-15 00:30:00,419,300.0,190.002136
2023-09-15 00:30:00,420,300.0,190.002136
2023-09-15 00:30:00,421,272.0,190.002136
2023-09-15 00:30:00,422,261.0,180.0
2023-09-15 00:30:00,423,261.0,180.0
2023-09-15 00:30:00,432,286.0,216.0
2023-09-15 00:30:00,433,402.540985,254.0
2023-09-15 00:30:00,434,276.0,180.013397
2023-09-15 00:30:00,435,276.0,180.013397
2023-09-15 00:30:00,436,278.0,180.013397
2023-09-15 00:30:00,437,278.0,180.013397
2023-09-15 00:30:00,438,279.0,208.0
2023-09-15 00:30:00,439,281.0,208.0
2023-09-15 00:30:00,440,140.53392,120.773178
2023-09-15 00:30:00,441,192.0,119.0
2023-09-15 00:30:00,442,116.0,116.0
2023-09-15 00:30:00,443,0.0,0.0
2023-09-15 00:30:00,444,0.0,0.0
2023-09-15 00:30:00,450,235.0,231.0
2023-09-15 00:30:00,451,85.0,85.0
2023-09-15 00:30:00,452,0.0,0.0
2023-09-15 00:30:00,453,0.0,0.0
2023-09-15 00:30:00,459,446.0,264.399994
2023-09-15 00:30:00,467,12.0,5.000153
2023-09-15 00:30:00,468,12.0,4.000366
2023-09-15 00:30:00,469,5.0,1.600391
2023-09-15 00:30:00,471,4.166604,0.0
2023-09-15 00:30:00,472,209.99176,180.0
2023-09-15 00:30:00,473,105.0,90.0
2023-09-15 00:30:00,474,210.0,180.0
2023-09-15 00:30:00,475,105.0,90.0
2023-09-15 00:30:00,477,252.0,164.0
2023-09-15 00:30:00,478,252.0,164.0
2023-09-15 00:30:00,479,253.0,163.986282
2023-09-15 00:30:00,480,249.5,164.0
2023-09-15 00:30:00,481,249.5,164.0
2023-09-15 00:30:00,482,253.0,163.986282
2023-09-15 00:30:00,485,0.0,0.0
2023-09-15 00:30:00,486,45.0,15.000916
2023-09-15 00:30:00,487,23.0,13.000565
2023-09-15 00:30:00,488,0.0,0.0
2023-09-15 00:30:00,489,988.0,795.0
2023-09-15 00:30:00,490,992.0,795.0
2023-09-15 00:30:00,491,957.0,791.0
2023-09-15 00:30:00,492,963.0,786.0
2023-09-15 00:30:00,493,985.0,795.0
2023-09-15 00:30:00,494,0.0,0.0
2023-09-15 00:30:00,495,299.999908,200.0
2023-09-15 00:30:00,496,0.0,0.0
2023-09-15 00:30:00,497,399.994598,240.001312
2023-09-15 00:30:00,498,0.0,0.0
2023-09-15 00:30:00,499,357.0,265.0
2023-09-15 00:30:00,501,294.0,158.003479
2023-09-15 00:30:00,502,268.706299,268.706299
2023-09-15 00:30:00,503,292.0,200.0
2023-09-15 00:30:00,507,0.0,0.0
2023-09-15 00:30:00,508,0.0,0.0
2023-09-15 00:30:00,511,0.0,0.0
2023-09-15 00:30:00,512,0.0,0.0
2023-09-15 00:30:00,513,328.0,280.0
2023-09-15 00:30:00,514,138.0,130.0
2023-09-15 00:30:00,516,0.0,0.0
2023-09-15 00:30:00,521,939.0,766.178162
2023-09-15 00:30:00,522,910.0,577.0
2023-09-15 00:30:00,523,0.0,0.0
2023-09-15 00:30:00,524,0.0,0.0
2023-09-15 00:30:00,525,0.0,0.0
2023-09-15 00:30:00,526,259.0,131.0
2023-09-15 00:30:00,527,1357.0,1058.099976
2023-09-15 00:30:00,528,259.0,131.0
2023-09-15 00:30:00,529,875.484619,648.407532
2023-09-15 00:30:00,530,875.484619,652.570618
2023-09-15 00:30:00,533,0.0,0.0
2023-09-15 00:30:00,534,0.0,0.0
2023-09-15 00:30:00,535,0.0,0.0
2023-09-15 00:30:00,536,96.5,31.5
2023-09-15 00:30:00,537,96.5,31.5
2023-09-15 00:30:00,538,104.666672,82.0
2023-09-15 00:30:00,539,336.0,168.0
2023-09-15 00:30:00,540,160.0,84.0
2023-09-15 00:30:00,541,75.0,50.0
2023-09-15 00:30:00,542,39.0,38.500824
2023-09-15 00:30:00,544,1012.0,795.0
2023-09-15 00:30:00,545,1012.0,795.0
2023-09-15 00:30:00,546,357.5,186.0
2023-09-15 00:30:00,547,357.5,186.0
2023-09-15 00:30:00,548,326.0,254.0
2023-09-15 00:30:00,549,239.0,120.0
2023-09-15 00:30:00,550,117.0,90.0
2023-09-15 00:30:00,554,788.922729,665.0
2023-09-15 00:30:00,555,0.0,0.0
2023-09-15 00:30:00,556,0.0,0.0
2023-09-15 00:30:00,557,0.0,0.0
2023-09-15 00:30:00,558,0.0,0.0
2023-09-15 00:30:00,559,0.0,0.0
2023-09-15 00:30:00,560,0.0,0.0
2023-09-15 00:35:00,1,50.0,40.000244
2023-09-15 00:35:00,2,0.0,0.0
2023-09-15 00:35:00,3,419.907104,364.991486
2023-09-15 00:35:00,4,423.324707,364.991486
2023-09-15 00:35:00,5,420.79599,364.991486
2023-09-15 00:35:00,6,417.49231,364.991486
2023-09-15 00:35:00,7,413.569672,364.991486
2023-09-15 00:35:00,8,420.788055,364.991486
2023-09-15 00:35:00,9,479.847931,364.966705
2023-09-15 00:35:00,10,477.045929,364.371613
2023-09-15 00:35:00,11,350.0,200.0
2023-09-15 00:35:00,12,0.0,0.0
2023-09-15 00:35:00,15,522.0,476.818542
2023-09-15 00:35:00,16,524.0,479.748962
2023-09-15 00:35:00,17,0.0,0.0
2023-09-15 00:35:00,18,465.251984,425.251984
2023-09-15 00:35:00,27,615.0,615.0
2023-09-15 00:35:00,28,0.0,0.0
2023-09-15 00:35:00,29,612.0,612.0
2023-09-15 00:35:00,33,0.0,0.0
2023-09-15 00:35:00,36,992.0,795.0
2023-09-15 00:35:00,37,987.0,795.0
2023-09-15 00:35:00,43,365.0,267.0
2023-09-15 00:35:00,46,506.0,445.009064
2023-09-15 00:35:00,47,462.986359,409.996735
2023-09-15 00:35:00,48,462.713654,410.591827
2023-09-15 00:35:00,49,462.787994,410.021515
2023-09-15 00:35:00,50,463.0,405.012726
2023-09-15 00:35:00,51,463.0,405.012726
2023-09-15 00:35:00,52,0.0,0.0
2023-09-15 00:35:00,53,0.0,0.0
2023-09-15 00:35:00,54,0.0,0.0
2023-09-15 00:35:00,55,135.5,135.0
2023-09-15 00:35:00,56,135.5,135.0
2023-09-15 00:35:00,57,173.0,150.0
2023-09-15 00:35:00,58,140.0,135.0
2023-09-15 00:35:00,59,140.0,135.0
2023-09-15 00:35:00,60,176.0,150.0
2023-09-15 00:35:00,61,463.0,393.943481
2023-09-15 00:35:00,62,461.002716,392.568848
2023-09-15 00:35:00,63,0.0,0.0
2023-09-15 00:35:00,64,356.212433,280.452606
2023-09-15 00:35:00,65,334.665558,280.0
2023-09-15 00:35:00,66,343.269928,301.711334
2023-09-15 00:35:00,67,354.775421,311.034698
2023-09-15 00:35:00,68,348.37796,296.603302
2023-09-15 00:35:00,69,855.098022,670.0
2023-09-15 00:35:00,70,853.352966,670.621338
2023-09-15 00:35:00,71,44.0,25.002136
2023-09-15 00:35:00,72,0.0,0.0
2023-09-15 00:35:00,73,0.0,0.0
2023-09-15 00:35:00,74,0.0,0.0
2023-09-15 00:35:00,75,0.0,0.0
2023-09-15 00:35:00,76,0.0,0.0
2023-09-15 00:35:00,77,0.0,0.0
2023-09-15 00:35:00,78,135.0,110.005325
2023-09-15 00:35:00,79,135.0,110.005325
2023-09-15 00:35:00,80,163.0,130.0
2023-09-15 00:35:00,83,450.564667,392.728363
2023-09-15 00:35:00,84,449.621918,393.446411
2023-09-15 00:35:00,85,449.894867,394.537811
2023-09-15 00:35:00,86,0.0,0.0
2023-09-15 00:35:00,87,0.0,0.0
2023-09-15 00:35:00,88,419.947235,342.379669
2023-09-15 00:35:00,89,455.993927,369.448425
2023-09-15 00:35:00,90,457.0,361.210236
2023-09-15 00:35:00,91,0.0,0.0
2023-09-15 00:35:00,92,952.0,635.0
2023-09-15 00:35:00,95,0.0,0.0
2023-09-15 00:35:00,96,0.0,0.0
2023-09-15 00:35:00,97,0.0,0.0
2023-09-15 00:35:00,98,0.0,0.0
2023-09-15 00:35:00,99,0.0,0.0
2023-09-15 00:35:00,100,0.0,0.0
2023-09-15 00:35:00,101,0.0,0.0
2023-09-15 00:35:00,102,0.0,0.0
2023-09-15 00:35:00,103,0.0,0.0
2023-09-15 00:35:00,104,0.0,0.0
2023-09-15 00:35:00,105,0.0,0.0
2023-09-15 00:35:00,106,0.0,0.0
2023-09-15 00:35:00,107,0.0,0.0
2023-09-15 00:35:00,108,0.0,0.0
2023-09-15 00:35:00,112,38.0,27.001438
2023-09-15 00:35:00,113,38.0,27.001438
2023-09-15 00:35:00,114,20.0,20.0
2023-09-15 00:35:00,115,921.0,761.638672
2023-09-15 00:35:00,116,917.99292,765.385376
2023-09-15 00:35:00,117,100.0,60.000153
2023-09-15 00:35:00,118,100.0,60.000153
2023-09-15 00:35:00,119,0.0,0.0
2023-09-15 00:35:00,120,0.0,0.0
2023-09-15 00:35:00,126,11.0,8.0
2023-09-15 00:35:00,127,0.0,0.0
2023-09-15 00:35:00,128,994.0,750.0
2023-09-15 00:35:00,129,992.0,750.0
2023-09-15 00:35:00,130,0.0,0.0
2023-09-15 00:35:00,131,981.0,718.0
2023-09-15 00:35:00,132,936.0,758.0
2023-09-15 00:35:00,133,957.0,755.0
2023-09-15 00:35:00,134,276.084717,266.084717
2023-09-15 00:35:00,135,291.0,234.085022
2023-09-15 00:35:00,136,157.5,109.996994
2023-09-15 00:35:00,137,157.5,109.996994
2023-09-15 00:35:00,138,182.0,121.0
2023-09-15 00:35:00,139,285.5,198.0
2023-09-15 00:35:00,140,285.5,198.0
2023-09-15 00:35:00,141,272.0,188.0
2023-09-15 00:35:00,142,167.0,88.0
2023-09-15 00:35:00,143,167.0,89.143059
2023-09-15 00:35:00,144,171.0,104.0
2023-09-15 00:35:00,145,164.0,88.436272
2023-09-15 00:35:00,146,164.0,88.436272
2023-09-15 00:35:00,147,168.0,104.0
2023-09-15 00:35:00,150,37.0,29.999542
2023-09-15 00:35:00,151,37.0,29.999542
2023-09-15 00:35:00,152,29.0,29.0
2023-09-15 00:35:00,153,0.0,0.0
2023-09-15 00:35:00,154,242.0,134.0
2023-09-15 00:35:00,155,123.0,67.0
2023-09-15 00:35:00,156,0.0,0.0
2023-09-15 00:35:00,158,0.0,0.0
2023-09-15 00:35:00,159,993.0,795.0
2023-09-15 00:35:00,160,1012.0,795.0
2023-09-15 00:35:00,161,0.0,0.0
2023-09-15 00:35:00,162,299.998077,220.003342
2023-09-15 00:35:00,166,0.0,0.0
2023-09-15 00:35:00,167,0.0,0.0
2023-09-15 00:35:00,168,0.0,0.0
2023-09-15 00:35:00,169,142.0,105.995361
2023-09-15 00:35:00,170,142.0,105.995361
2023-09-15 00:35:00,171,166.0,105.995361
2023-09-15 00:35:00,172,140.0,104.99588
2023-09-15 00:35:00,173,140.0,104.99588
2023-09-15 00:35:00,174,167.0,104.99588
2023-09-15 00:35:00,175,0.0,0.0
2023-09-15 00:35:00,176,286.370392,153.920074
2023-09-15 00:35:00,177,157.0,106.0
2023-09-15 00:35:00,178,152.0,115.997803
2023-09-15 00:35:00,179,152.0,115.997803
2023-09-15 00:35:00,180,178.0,124.0
2023-09-15 00:35:00,181,152.5,115.997803
2023-09-15 00:35:00,182,152.5,115.997803
2023-09-15 00:35:00,183,177.0,120.0
2023-09-15 00:35:00,184,150.0,115.997803
2023-09-15 00:35:00,185,150.0,115.997803
2023-09-15 00:35:00,186,178.0,122.0
2023-09-15 00:35:00,187,0.0,0.0
2023-09-15 00:35:00,188,0.0,0.0
2023-09-15 00:35:00,189,0.0,0.0
2023-09-15 00:35:00,190,990.0,795.0
2023-09-15 00:35:00,191,989.0,795.0
2023-09-15 00:35:00,193,0.0,0.0
2023-09-15 00:35:00,194,0.0,0.0
2023-09-15 00:35:00,195,25.72805,10.0
2023-09-15 00:35:00,196,0.0,0.0
2023-09-15 00:35:00,197,0.0,0.0
2023-09-15 00:35:00,198,200.0,121.104446
2023-09-15 00:35:00,200,0.0,0.0
2023-09-15 00:35:00,207,67.488327,67.401352
2023-09-15 00:35:00,208,0.0,0.0
2023-09-15 00:35:00,209,66.169922,65.954773
2023-09-15 00:35:00,210,68.321487,68.142944
2023-09-15 00:35:00,211,75.0,60.0
2023-09-15 00:35:00,212,125.388504,125.388504
2023-09-15 00:35:00,213,0.0,0.0
2023-09-15 00:35:00,214,0.0,0.0
2023-09-15 00:35:00,215,0.0,0.0
2023-09-15 00:35:00,216,0.0,0.0
2023-09-15 00:35:00,217,0.0,0.0
2023-09-15 00:35:00,218,25.0,20.99826
2023-09-15 00:35:00,219,25.0,20.99826
2023-09-15 00:35:00,220,25.0,20.99826
2023-09-15 00:35:00,231,339.991455,270.0
2023-09-15 00:35:00,232,0.0,0.0
2023-09-15 00:35:00,233,0.0,0.0
2023-09-15 00:35:00,234,0.0,0.0
2023-09-15 00:35:00,237,0.0,0.0
2023-09-15 00:35:00,238,0.0,0.0
2023-09-15 00:35:00,240,280.0,200.0
2023-09-15 00:35:00,241,142.0,100.0
2023-09-15 00:35:00,242,153.0,153.0
2023-09-15 00:35:00,243,174.0,164.705353
2023-09-15 00:35:00,244,174.0,164.705353
2023-09-15 00:35:00,247,76.0,75.0
2023-09-15 00:35:00,248,65.0,26.5
2023-09-15 00:35:00,249,162.333328,99.590454
2023-09-15 00:35:00,250,162.333328,99.370728
2023-09-15 00:35:00,251,162.333328,99.700317
2023-09-15 00:35:00,252,256.0,195.0
2023-09-15 00:35:00,253,106.0,65.0
2023-09-15 00:35:00,254,39.0,32.49855
2023-09-15 00:35:00,255,250.0,167.0
2023-09-15 00:35:00,256,250.0,167.0
2023-09-15 00:35:00,257,265.0,216.0
2023-09-15 00:35:00,258,253.0,162.007477
2023-09-15 00:35:00,259,253.0,162.007477
2023-09-15 00:35:00,260,248.0,208.0
2023-09-15 00:35:00,264,10.000229,5.000229
2023-09-15 00:35:00,265,10.000229,5.000229
2023-09-15 00:35:00,266,0.0,0.0
2023-09-15 00:35:00,267,299.988098,230.0
2023-09-15 00:35:00,268,238.5,131.0
2023-09-15 00:35:00,269,238.5,131.0
2023-09-15 00:35:00,270,242.0,131.0
2023-09-15 00:35:00,271,81.815796,75.0
2023-09-15 00:35:00,272,84.822235,75.0
2023-09-15 00:35:00,273,84.822235,75.0
2023-09-15 00:35:00,274,112.5,112.5
2023-09-15 00:35:00,275,160.0,100.0
2023-09-15 00:35:00,276,78.0,50.0
2023-09-15 00:35:00,277,155.0,100.0
2023-09-15 00:35:00,278,69.0,50.0
2023-09-15 00:35:00,279,160.0,100.0
2023-09-15 00:35:00,280,73.0,50.0
2023-09-15 00:35:00,281,162.0,100.0
2023-09-15 00:35:00,282,75.0,50.0
2023-09-15 00:35:00,283,161.0,100.0
2023-09-15 00:35:00,284,74.0,50.0
2023-09-15 00:35:00,285,160.0,100.0
2023-09-15 00:35:00,286,74.0,50.0
2023-09-15 00:35:00,287,161.0,100.0
2023-09-15 00:35:00,288,75.0,50.0
2023-09-15 00:35:00,289,161.0,100.0
2023-09-15 00:35:00,290,77.0,50.0
2023-09-15 00:35:00,291,0.0,0.0
2023-09-15 00:35:00,292,0.0,0.0
2023-09-15 00:35:00,293,0.0,0.0
2023-09-15 00:35:00,294,0.0,0.0
2023-09-15 00:35:00,299,180.5,123.99823
2023-09-15 00:35:00,300,180.5,123.99823
2023-09-15 00:35:00,301,179.5,123.99823
2023-09-15 00:35:00,302,179.5,123.99823
2023-09-15 00:35:00,303,219.0,132.0
2023-09-15 00:35:00,304,219.0,132.0
2023-09-15 00:35:00,305,311.21875,215.001404
2023-09-15 00:35:00,306,0.0,0.0
2023-09-15 00:35:00,307,297.236481,200.004578
2023-09-15 00:35:00,308,0.0,0.0
2023-09-15 00:35:00,309,0.0,0.0
2023-09-15 00:35:00,310,0.0,0.0
2023-09-15 00:35:00,311,155.5,119.995728
2023-09-15 00:35:00,312,155.5,119.995728
2023-09-15 00:35:00,313,171.0,122.0
2023-09-15 00:35:00,314,0.0,0.0
2023-09-15 00:35:00,315,0.0,0.0
2023-09-15 00:35:00,316,0.0,0.0
2023-09-15 00:35:00,317,0.0,0.0
2023-09-15 00:35:00,318,0.0,0.0
2023-09-15 00:35:00,319,0.0,0.0
2023-09-15 00:35:00,320,125.0,122.0
2023-09-15 00:35:00,321,125.0,122.0
2023-09-15 00:35:00,322,136.0,136.0
2023-09-15 00:35:00,323,161.0,122.0
2023-09-15 00:35:00,324,161.0,122.0
2023-09-15 00:35:00,325,171.0,136.0
2023-09-15 00:35:00,326,0.0,0.0
2023-09-15 00:35:00,327,0.0,0.0
2023-09-15 00:35:00,328,0.0,0.0
2023-09-15 00:35:00,329,0.0,0.0
2023-09-15 00:35:00,330,0.0,0.0
2023-09-15 00:35:00,331,816.0,646.630432
2023-09-15 00:35:00,332,519.0,519.0
2023-09-15 00:35:00,333,0.0,0.0
2023-09-15 00:35:00,334,70.5,50.99826
2023-09-15 00:35:00,335,70.5,50.99826
2023-09-15 00:35:00,336,48.0,48.0
2023-09-15 00:35:00,337,40.5,40.0
2023-09-15 00:35:00,338,0.0,0.0
2023-09-15 00:35:00,339,16.5,15.0
2023-09-15 00:35:00,340,818.0,668.993286
2023-09-15 00:35:00,341,0.0,0.0
2023-09-15 00:35:00,342,166.0,135.0
2023-09-15 00:35:00,343,167.0,135.0
2023-09-15 00:35:00,344,100.0,59.997864
2023-09-15 00:35:00,345,0.0,0.0
2023-09-15 00:35:00,346,114.0,80.0
2023-09-15 00:35:00,347,188.0,163.0
2023-09-15 00:35:00,348,0.0,0.0
2023-09-15 00:35:00,349,0.0,0.0
2023-09-15 00:35:00,350,0.0,0.0
2023-09-15 00:35:00,351,0.0,0.0
2023-09-15 00:35:00,352,0.0,0.0
2023-09-15 00:35:00,353,0.0,0.0
2023-09-15 00:35:00,354,250.0,140.0
2023-09-15 00:35:00,355,0.0,0.0
2023-09-15 00:35:00,356,0.0,0.0
2023-09-15 00:35:00,357,12.5,10.0
2023-09-15 00:35:00,358,10.0,10.0
2023-09-15 00:35:00,359,0.0,0.0
2023-09-15 00:35:00,360,0.0,0.0
2023-09-15 00:35:00,361,0.0,0.0
2023-09-15 00:35:00,362,0.0,0.0
2023-09-15 00:35:00,363,0.0,0.0
2023-09-15 00:35:00,366,423.209351,355.0
2023-09-15 00:35:00,367,418.01062,355.0
2023-09-15 00:35:00,368,0.0,0.0
2023-09-15 00:35:00,369,0.0,0.0
2023-09-15 00:35:00,370,0.0,0.0
2023-09-15 00:35:00,371,0.0,0.0
2023-09-15 00:35:00,372,0.0,0.0
2023-09-15 00:35:00,373,89.922394,69.917511
2023-09-15 00:35:00,374,89.922394,69.917511
2023-09-15 00:35:00,375,86.0,69.917511
2023-09-15 00:35:00,376,167.0,167.0
2023-09-15 00:35:00,377,167.0,167.0
2023-09-15 00:35:00,378,153.0,153.0
2023-09-15 00:35:00,379,40.0,31.0
2023-09-15 00:35:00,380,40.0,31.0
2023-09-15 00:35:00,381,25.0,24.0
2023-09-15 00:35:00,382,0.0,0.0
2023-09-15 00:35:00,383,0.0,0.0
2023-09-15 00:35:00,384,0.0,0.0
2023-09-15 00:35:00,385,277.5,181.044983
2023-09-15 00:35:00,386,277.5,181.3349
2023-09-15 00:35:00,387,276.0,202.0
2023-09-15 00:35:00,388,277.0,181.350159
2023-09-15 00:35:00,389,277.0,180.755005
2023-09-15 00:35:00,390,276.0,202.0
2023-09-15 00:35:00,419,300.0,190.002136
2023-09-15 00:35:00,420,300.0,190.002136
2023-09-15 00:35:00,421,272.0,190.002136
2023-09-15 00:35:00,422,261.0,180.0
2023-09-15 00:35:00,423,261.0,180.0
2023-09-15 00:35:00,432,286.0,216.0
2023-09-15 00:35:00,433,402.540985,254.0
2023-09-15 00:35:00,434,276.0,180.013397
2023-09-15 00:35:00,435,276.0,180.013397
2023-09-15 00:35:00,436,278.0,180.013397
2023-09-15 00:35:00,437,278.0,180.013397
2023-09-15 00:35:00,438,279.0,208.0
2023-09-15 00:35:00,439,281.0,208.0
2023-09-15 00:35:00,440,140.53392,120.773178
2023-09-15 00:35:00,441,192.0,119.0
2023-09-15 00:35:00,442,116.0,116.0
2023-09-15 00:35:00,443,0.0,0.0
2023-09-15 00:35:00,444,0.0,0.0
2023-09-15 00:35:00,450,235.0,231.0
2023-09-15 00:35:00,451,85.0,85.0
2023-09-15 00:35:00,452,0.0,0.0
2023-09-15 00:35:00,453,0.0,0.0
2023-09-15 00:35:00,459,446.0,264.399994
2023-09-15 00:35:00,467,12.0,5.000153
2023-09-15 00:35:00,468,12.0,4.000366
2023-09-15 00:35:00,469,5.0,1.600391
2023-09-15 00:35:00,471,4.166604,0.0
2023-09-15 00:35:00,472,209.99176,180.0
2023-09-15 00:35:00,473,105.0,90.0
2023-09-15 00:35:00,474,210.0,180.0
2023-09-15 00:35:00,475,105.0,90.0
2023-09-15 00:35:00,477,252.0,164.0
2023-09-15 00:35:00,478,252.0,164.0
2023-09-15 00:35:00,479,253.0,163.986282
2023-09-15 00:35:00,480,249.5,164.0
2023-09-15 00:35:00,481,249.5,164.0
2023-09-15 00:35:00,482,253.0,163.986282
2023-09-15 00:35:00,485,0.0,0.0
2023-09-15 00:35:00,486,45.0,15.000916
2023-09-15 00:35:00,487,23.0,13.000565
2023-09-15 00:35:00,488,0.0,0.0
2023-09-15 00:35:00,489,988.0,795.0
2023-09-15 00:35:00,490,992.0,795.0
2023-09-15 00:35:00,491,957.0,791.0
2023-09-15 00:35:00,492,963.0,786.0
2023-09-15 00:35:00,493,985.0,795.0
2023-09-15 00:35:00,494,0.0,0.0
2023-09-15 00:35:00,495,299.999908,200.0
2023-09-15 00:35:00,496,0.0,0.0
2023-09-15 00:35:00,497,399.994598,240.001312
2023-09-15 00:35:00,498,0.0,0.0
2023-09-15 00:35:00,499,357.0,265.0
2023-09-15 00:35:00,501,294.0,158.003479
2023-09-15 00:35:00,502,268.706299,268.706299
2023-09-15 00:35:00,503,292.0,200.0
2023-09-15 00:35:00,507,0.0,0.0
2023-09-15 00:35:00,508,0.0,0.0
2023-09-15 00:35:00,511,0.0,0.0
2023-09-15 00:35:00,512,0.0,0.0
2023-09-15 00:35:00,513,328.0,280.0
2023-09-15 00:35:00,514,138.0,130.0
2023-09-15 00:35:00,516,0.0,0.0
2023-09-15 00:35:00,521,939.0,766.178162
2023-09-15 00:35:00,522,910.0,577.0
2023-09-15 00:35:00,523,0.0,0.0
2023-09-15 00:35:00,524,0.0,0.0
2023-09-15 00:35:00,525,0.0,0.0
2023-09-15 00:35:00,526,259.0,131.0
2023-09-15 00:35:00,527,1357.0,1058.099976
2023-09-15 00:35:00,528,259.0,131.0
2023-09-15 00:35:00,529,875.484619,648.407532
2023-09-15 00:35:00,530,875.484619,652.570618
2023-09-15 00:35:00,533,0.0,0.0
2023-09-15 00:35:00,534,0.0,0.0
2023-09-15 00:35:00,535,0.0,0.0
2023-09-15 00:35:00,536,96.5,31.5
2023-09-15 00:35:00,537,96.5,31.5
2023-09-15 00:35:00,538,104.666672,82.0
2023-09-15 00:35:00,539,336.0,168.0
2023-09-15 00:35:00,540,160.0,84.0
2023-09-15 00:35:00,541,75.0,50.0
2023-09-15 00:35:00,542,39.0,38.500824
2023-09-15 00:35:00,544,1012.0,795.0
2023-09-15 00:35:00,545,1012.0,795.0
2023-09-15 00:35:00,546,357.5,186.0
2023-09-15 00:35:00,547,357.5,186.0
2023-09-15 00:35:00,548,326.0,254.0
2023-09-15 00:35:00,549,239.0,120.0
2023-09-15 00:35:00,550,117.0,90.0
2023-09-15 00:35:00,554,788.922729,665.0
2023-09-15 00:35:00,555,0.0,0.0
2023-09-15 00:35:00,556,0.0,0.0
2023-09-15 00:35:00,557,0.0,0.0
2023-09-15 00:35:00,558,0.0,0.0
2023-09-15 00:35:00,559,0.0,0.0
2023-09-15 00:35:00,560,0.0,0.0
2023-09-15 00:40:00,1,50.0,40.000244
2023-09-15 00:40:00,2,0.0,0.0
2023-09-15 00:40:00,3,419.907104,364.991486
2023-09-15 00:40:00,4,423.324707,364.991486
2023-09-15 00:40:00,5,420.79599,364.991486
2023-09-15 00:40:00,6,417.49231,364.991486
2023-09-15 00:40:00,7,413.569672,364.991486
2023-09-15 00:40:00,8,420.788055,364.991486
2023-09-15 00:40:00,9,479.847931,364.966705
2023-09-15 00:40:00,10,477.045929,364.371613
2023-09-15 00:40:00,11,350.0,200.0
2023-09-15 00:40:00,12,0.0,0.0
2023-09-15 00:40:00,15,522.0,476.818542
2023-09-15 00:40:00,16,524.0,479.748962
2023-09-15 00:40:00,17,0.0,0.0
2023-09-15 00:40:00,18,465.251984,425.251984
2023-09-15 00:40:00,27,615.0,615.0
2023-09-15 00:40:00,28,0.0,0.0
2023-09-15 00:40:00,29,612.0,612.0
2023-09-15 00:40:00,33,0.0,0.0
2023-09-15 00:40:00,36,992.0,795.0
2023-09-15 00:40:00,37,987.0,795.0
2023-09-15 00:40:00,43,365.0,267.0
2023-09-15 00:40:00,46,506.0,445.009064
2023-09-15 00:40:00,47,462.986359,409.996735
2023-09-15 00:40:00,48,462.713654,410.591827
2023-09-15 00:40:00,49,462.787994,410.021515
2023-09-15 00:40:00,50,463.0,405.012726
2023-09-15 00:40:00,51,463.0,405.012726
2023-09-15 00:40:00,52,0.0,0.0
2023-09-15 00:40:00,53,0.0,0.0
2023-09-15 00:40:00,54,0.0,0.0
2023-09-15 00:40:00,55,135.5,135.0
2023-09-15 00:40:00,56,135.5,135.0
2023-09-15 00:40:00,57,173.0,150.0
2023-09-15 00:40:00,58,140.0,135.0
2023-09-15 00:40:00,59,140.0,135.0
2023-09-15 00:40:00,60,176.0,150.0
2023-09-15 00:40:00,61,463.0,393.943481
2023-09-15 00:40:00,62,461.002716,392.568848
2023-09-15 00:40:00,63,0.0,0.0
2023-09-15 00:40:00,64,356.212433,280.452606
2023-09-15 00:40:00,65,334.665558,280.0
2023-09-15 00:40:00,66,343.269928,301.711334
2023-09-15 00:40:00,67,354.775421,311.034698
2023-09-15 00:40:00,68,348.37796,296.603302
2023-09-15 00:40:00,69,855.098022,670.0
2023-09-15 00:40:00,70,853.352966,670.621338
2023-09-15 00:40:00,71,44.0,25.002136
2023-09-15 00:40:00,72,0.0,0.0
2023-09-15 00:40:00,73,0.0,0.0
2023-09-15 00:40:00,74,0.0,0.0
2023-09-15 00:40:00,75,0.0,0.0
2023-09-15 00:40:00,76,0.0,0.0
2023-09-15 00:40:00,77,0.0,0.0
2023-09-15 00:40:00,78,135.0,110.005325
2023-09-15 00:40:00,79,135.0,110.005325
2023-09-15 00:40:00,80,163.0,130.0
2023-09-15 00:40:00,83,450.564667,392.728363
2023-09-15 00:40:00,84,449.621918,393.446411
2023-09-15 00:40:00,85,449.894867,394.537811
2023-09-15 00:40:00,86,0.0,0.0
2023-09-15 00:40:00,87,0.0,0.0
2023-09-15 00:40:00,88,419.947235,342.379669
2023-09-15 00:40:00,89,455.993927,369.448425
2023-09-15 00:40:00,90,457.0,361.210236
2023-09-15 00:40:00,91,0.0,0.0
2023-09-15 00:40:00,92,952.0,635.0
2023-09-15 00:40:00,95,0.0,0.0
2023-09-15 00:40:00,96,0.0,0.0
2023-09-15 00:40:00,97,0.0,0.0
2023-09-15 00:40:00,98,0.0,0.0
2023-09-15 00:40:00,99,0.0,0.0
2023-09-15 00:40:00,100,0.0,0.0
2023-09-15 00:40:00,101,0.0,0.0
2023-09-15 00:40:00,102,0.0,0.0
2023-09-15 00:40:00,103,0.0,0.0
2023-09-15 00:40:00,104,0.0,0.0
2023-09-15 00:40:00,105,0.0,0.0
2023-09-15 00:40:00,106,0.0,0.0
2023-09-15 00:40:00,107,0.0,0.0
2023-09-15 00:40:00,108,0.0,0.0
2023-09-15 00:40:00,112,38.0,27.001438
2023-09-15 00:40:00,113,38.0,27.001438
2023-09-15 00:40:00,114,20.0,20.0
2023-09-15 00:40:00,115,921.0,761.638672
2023-09-15 00:40:00,116,917.99292,765.385376
2023-09-15 00:40:00,117,100.0,60.000153
2023-09-15 00:40:00,118,100.0,60.000153
2023-09-15 00:40:00,119,0.0,0.0
2023-09-15 00:40:00,120,0.0,0.0
2023-09-15 00:40:00,126,11.0,8.0
2023-09-15 00:40:00,127,0.0,0.0
2023-09-15 00:40:00,128,994.0,750.0
2023-09-15 00:40:00,129,992.0,750.0
2023-09-15 00:40:00,130,0.0,0.0
2023-09-15 00:40:00,131,981.0,718.0
2023-09-15 00:40:00,132,936.0,758.0
2023-09-15 00:40:00,133,957.0,755.0
2023-09-15 00:40:00,134,276.084717,266.084717
2023-09-15 00:40:00,135,291.0,234.085022
2023-09-15 00:40:00,136,157.5,109.996994
2023-09-15 00:40:00,137,157.5,109.996994
2023-09-15 00:40:00,138,182.0,121.0
2023-09-15 00:40:00,139,285.5,198.0
2023-09-15 00:40:00,140,285.5,198.0
2023-09-15 00:40:00,141,272.0,188.0
2023-09-15 00:40:00,142,167.0,88.0
2023-09-15 00:40:00,143,167.0,89.143059
2023-09-15 00:40:00,144,171.0,104.0
2023-09-15 00:40:00,145,164.0,88.436272
2023-09-15 00:40:00,146,164.0,88.436272
2023-09-15 00:40:00,147,168.0,104.0
2023-09-15 00:40:00,150,37.0,29.999542
2023-09-15 00:40:00,151,37.0,29.999542
2023-09-15 00:40:00,152,29.0,29.0
2023-09-15 00:40:00,153,0.0,0.0
2023-09-15 00:40:00,154,242.0,134.0
2023-09-15 00:40:00,155,123.0,67.0
2023-09-15 00:40:00,156,0.0,0.0
2023-09-15 00:40:00,158,0.0,0.0
2023-09-15 00:40:00,159,993.0,795.0
2023-09-15 00:40:00,160,1012.0,795.0
2023-09-15 00:40:00,161,0.0,0.0
2023-09-15 00:40:00,162,299.998077,220.003342
2023-09-15 00:40:00,166,0.0,0.0
2023-09-15 00:40:00,167,0.0,0.0
2023-09-15 00:40:00,168,0.0,0.0
2023-09-15 00:40:00,169,142.0,105.995361
2023-09-15 00:40:00,170,142.0,105.995361
2023-09-15 00:40:00,171,166.0,105.995361
2023-09-15 00:40:00,172,140.0,104.99588
2023-09-15 00:40:00,173,140.0,104.99588
2023-09-15 00:40:00,174,167.0,104.99588
2023-09-15 00:40:00,175,0.0,0.0
2023-09-15 00:40:00,176,286.370392,153.920074
2023-09-15 00:40:00,177,157.0,106.0
2023-09-15 00:40:00,178,152.0,115.997803
2023-09-15 00:40:00,179,152.0,115.997803
2023-09-15 00:40:00,180,178.0,124.0
2023-09-15 00:40:00,181,152.5,115.997803
2023-09-15 00:40:00,182,152.5,115.997803
2023-09-15 00:40:00,183,177.0,120.0
2023-09-15 00:40:00,184,150.0,115.997803
2023-09-15 00:40:00,185,150.0,115.997803
2023-09-15 00:40:00,186,178.0,122.0
2023-09-15 00:40:00,187,0.0,0.0
2023-09-15 00:40:00,188,0.0,0.0
2023-09-15 00:40:00,189,0.0,0.0
2023-09-15 00:40:00,190,990.0,795.0
2023-09-15 00:40:00,191,989.0,795.0
2023-09-15 00:40:00,193,0.0,0.0
2023-09-15 00:40:00,194,0.0,0.0
2023-09-15 00:40:00,195,25.72805,10.0
2023-09-15 00:40:00,196,0.0,0.0
2023-09-15 00:40:00,197,0.0,0.0
2023-09-15 00:40:00,198,200.0,121.104446
2023-09-15 00:40:00,200,0.0,0.0
2023-09-15 00:40:00,207,67.488327,67.401352
2023-09-15 00:40:00,208,0.0,0.0
2023-09-15 00:40:00,209,66.169922,65.954773
2023-09-15 00:40:00,210,68.321487,68.142944
2023-09-15 00:40:00,211,75.0,60.0
2023-09-15 00:40:00,212,125.388504,125.388504
2023-09-15 00:40:00,213,0.0,0.0
2023-09-15 00:40:00,214,0.0,0.0
2023-09-15 00:40:00,215,0.0,0.0
2023-09-15 00:40:00,216,0.0,0.0
2023-09-15 00:40:00,217,0.0,0.0
2023-09-15 00:40:00,218,25.0,20.99826
2023-09-15 00:40:00,219,25.0,20.99826
2023-09-15 00:40:00,220,25.0,20.99826
2023-09-15 00:40:00,231,339.991455,270.0
2023-09-15 00:40:00,232,0.0,0.0
2023-09-15 00:40:00,233,0.0,0.0
2023-09-15 00:40:00,234,0.0,0.0
2023-09-15 00:40:00,237,0.0,0.0
2023-09-15 00:40:00,238,0.0,0.0
2023-09-15 00:40:00,240,280.0,200.0
2023-09-15 00:40:00,241,142.0,100.0
2023-09-15 00:40:00,242,153.0,153.0
2023-09-15 00:40:00,243,174.0,164.705353
2023-09-15 00:40:00,244,174.0,164.705353
2023-09-15 00:40:00,247,76.0,75.0
2023-09-15 00:40:00,248,65.0,26.5
2023-09-15 00:40:00,249,162.333328,99.590454
2023-09-15 00:40:00,250,162.333328,99.370728
2023-09-15 00:40:00,251,162.333328,99.700317
2023-09-15 00:40:00,252,256.0,195.0
2023-09-15 00:40:00,253,106.0,65.0
2023-09-15 00:40:00,254,39.0,32.49855
2023-09-15 00:40:00,255,250.0,167.0
2023-09-15 00:40:00,256,250.0,167.0
2023-09-15 00:40:00,257,265.0,216.0
2023-09-15 00:40:00,258,253.0,162.007477
2023-09-15 00:40:00,259,253.0,162.007477
2023-09-15 00:40:00,260,248.0,208.0
2023-09-15 00:40:00,264,10.000229,5.000229
2023-09-15 00:40:00,265,10.000229,5.000229
2023-09-15 00:40:00,266,0.0,0.0
2023-09-15 00:40:00,267,299.988098,230.0
2023-09-15 00:40:00,268,238.5,131.0
2023-09-15 00:40:00,269,238.5,131.0
2023-09-15 00:40:00,270,242.0,131.0
2023-09-15 00:40:00,271,81.815796,75.0
2023-09-15 00:40:00,272,84.822235,75.0
2023-09-15 00:40:00,273,84.822235,75.0
2023-09-15 00:40:00,274,112.5,112.5
2023-09-15 00:40:00,275,160.0,100.0
2023-09-15 00:40:00,276,78.0,50.0
2023-09-15 00:40:00,277,155.0,100.0
2023-09-15 00:40:00,278,69.0,50.0
2023-09-15 00:40:00,279,160.0,100.0
2023-09-15 00:40:00,280,73.0,50.0
2023-09-15 00:40:00,281,162.0,100.0
2023-09-15 00:40:00,282,75.0,50.0
2023-09-15 00:40:00,283,161.0,100.0
2023-09-15 00:40:00,284,74.0,50.0
2023-09-15 00:40:00,285,160.0,100.0
2023-09-15 00:40:00,286,74.0,50.0
2023-09-15 00:40:00,287,161.0,100.0
2023-09-15 00:40:00,288,75.0,50.0
2023-09-15 00:40:00,289,161.0,100.0
2023-09-15 00:40:00,290,77.0,50.0
2023-09-15 00:40:00,291,0.0,0.0
2023-09-15 00:40:00,292,0.0,0.0
2023-09-15 00:40:00,293,0.0,0.0
2023-09-15 00:40:00,294,0.0,0.0
2023-09-15 00:40:00,299,180.5,123.99823
2023-09-15 00:40:00,300,180.5,123.99823
2023-09-15 00:40:00,301,179.5,123.99823
2023-09-15 00:40:00,302,179.5,123.99823
2023-09-15 00:40:00,303,219.0,132.0
2023-09-15 00:40:00,304,219.0,132.0
2023-09-15 00:40:00,305,311.21875,215.001404
2023-09-15 00:40:00,306,0.0,0.0
2023-09-15 00:40:00,307,297.236481,200.004578
2023-09-15 00:40:00,308,0.0,0.0
2023-09-15 00:40:00,309,0.0,0.0
2023-09-15 00:40:00,310,0.0,0.0
2023-09-15 00:40:00,311,155.5,119.995728
2023-09-15 00:40:00,312,155.5,119.995728
2023-09-15 00:40:00,313,171.0,122.0
2023-09-15 00:40:00,314,0.0,0.0
2023-09-15 00:40:00,315,0.0,0.0
2023-09-15 00:40:00,316,0.0,0.0
2023-09-15 00:40:00,317,0.0,0.0
2023-09-15 00:40:00,318,0.0,0.0
2023-09-15 00:40:00,319,0.0,0.0
2023-09-15 00:40:00,320,125.0,122.0
2023-09-15 00:40:00,321,125.0,122.0
2023-09-15 00:40:00,322,136.0,136.0
2023-09-15 00:40:00,323,161.0,122.0
2023-09-15 00:40:00,324,161.0,122.0
2023-09-15 00:40:00,325,171.0,136.0
2023-09-15 00:40:00,326,0.0,0.0
2023-09-15 00:40:00,327,0.0,0.0
2023-09-15 00:40:00,328,0.0,0.0
2023-09-15 00:40:00,329,0.0,0.0
2023-09-15 00:40:00,330,0.0,0.0
2023-09-15 00:40:00,331,816.0,646.630432
2023-09-15 00:40:00,332,519.0,519.0
2023-09-15 00:40:00,333,0.0,0.0
2023-09-15 00:40:00,334,70.5,50.99826
2023-09-15 00:40:00,335,70.5,50.99826
2023-09-15 00:40:00,336,48.0,48.0
2023-09-15 00:40:00,337,40.5,40.0
2023-09-15 00:40:00,338,0.0,0.0
2023-09-15 00:40:00,339,16.5,15.0
2023-09-15 00:40:00,340,818.0,668.993286
2023-09-15 00:40:00,341,0.0,0.0
2023-09-15 00:40:00,342,166.0,135.0
2023-09-15 00:40:00,343,167.0,135.0
2023-09-15 00:40:00,344,100.0,59.997864
2023-09-15 00:40:00,345,0.0,0.0
2023-09-15 00:40:00,346,114.0,80.0
2023-09-15 00:40:00,347,188.0,163.0
2023-09-15 00:40:00,348,0.0,0.0
2023-09-15 00:40:00,349,0.0,0.0
2023-09-15 00:40:00,350,0.0,0.0
2023-09-15 00:40:00,351,0.0,0.0
2023-09-15 00:40:00,352,0.0,0.0
2023-09-15 00:40:00,353,0.0,0.0
2023-09-15 00:40:00,354,250.0,140.0
2023-09-15 00:40:00,355,0.0,0.0
2023-09-15 00:40:00,356,0.0,0.0
2023-09-15 00:40:00,357,12.5,10.0
2023-09-15 00:40:00,358,10.0,10.0
2023-09-15 00:40:00,359,0.0,0.0
2023-09-15 00:40:00,360,0.0,0.0
2023-09-15 00:40:00,361,0.0,0.0
2023-09-15 00:40:00,362,0.0,0.0
2023-09-15 00:40:00,363,0.0,0.0
2023-09-15 00:40:00,366,423.209351,355.0
2023-09-15 00:40:00,367,418.01062,355.0
2023-09-15 00:40:00,368,0.0,0.0
2023-09-15 00:40:00,369,0.0,0.0
2023-09-15 00:40:00,370,0.0,0.0
2023-09-15 00:40:00,371,0.0,0.0
2023-09-15 00:40:00,372,0.0,0.0
2023-09-15 00:40:00,373,89.922394,69.917511
2023-09-15 00:40:00,374,89.922394,69.917511
2023-09-15 00:40:00,375,86.0,69.917511
2023-09-15 00:40:00,376,167.0,167.0
2023-09-15 00:40:00,377,167.0,167.0
2023-09-15 00:40:00,378,153.0,153.0
2023-09-15 00:40:00,379,40.0,31.0
2023-09-15 00:40:00,380,40.0,31.0
2023-09-15 00:40:00,381,25.0,24.0
2023-09-15 00:40:00,382,0.0,0.0
2023-09-15 00:40:00,383,0.0,0.0
2023-09-15 00:40:00,384,0.0,0.0
2023-09-15 00:40:00,385,277.5,181.044983
2023-09-15 00:40:00,386,277.5,181.3349
2023-09-15 00:40:00,387,276.0,202.0
2023-09-15 00:40:00,388,277.0,181.350159
2023-09-15 00:40:00,389,277.0,180.755005
2023-09-15 00:40:00,390,276.0,202.0
2023-09-15 00:40:00,419,300.0,190.002136
2023-09-15 00:40:00,420,300.0,190.002136
2023-09-15 00:40:00,421,272.0,190.002136
2023-09-15 00:40:00,422,261.0,180.0
2023-09-15 00:40:00,423,261.0,180.0
2023-09-15 00:40:00,432,286.0,216.0
2023-09-15 00:40:00,433,402.540985,254.0
2023-09-15 00:40:00,434,276.0,180.013397
2023-09-15 00:40:00,435,276.0,180.013397
2023-09-15 00:40:00,436,278.0,180.013397
2023-09-15 00:40:00,437,278.0,180.013397
2023-09-15 00:40:00,438,279.0,208.0
2023-09-15 00:40:00,439,281.0,208.0
2023-09-15 00:40:00,440,140.53392,120.773178
2023-09-15 00:40:00,441,192.0,119.0
2023-09-15 00:40:00,442,116.0,116.0
2023-09-15 00:40:00,443,0.0,0.0
2023-09-15 00:40:00,444,0.0,0.0
2023-09-15 00:40:00,450,235.0,231.0
2023-09-15 00:40:00,451,85.0,85.0
2023-09-15 00:40:00,452,0.0,0.0
2023-09-15 00:40:00,453,0.0,0.0
2023-09-15 00:40:00,459,446.0,264.399994
2023-09-15 00:40:00,467,12.0,5.000153
2023-09-15 00:40:00,468,12.0,4.000366
2023-09-15 00:40:00,469,5.0,1.600391
2023-09-15 00:40:00,471,4.166604,0.0
2023-09-15 00:40:00,472,209.99176,180.0
2023-09-15 00:40:00,473,105.0,90.0
2023-09-15 00:40:00,474,210.0,180.0
2023-09-15 00:40:00,475,105.0,90.0
2023-09-15 00:40:00,477,252.0,164.0
2023-09-15 00:40:00,478,252.0,164.0
2023-09-15 00:40:00,479,253.0,163.986282
2023-09-15 00:40:00,480,249.5,164.0
2023-09-15 00:40:00,481,249.5,164.0
2023-09-15 00:40:00,482,253.0,163.986282
2023-09-15 00:40:00,485,0.0,0.0
2023-09-15 00:40:00,486,45.0,15.000916
2023-09-15 00:40:00,487,23.0,13.000565
2023-09-15 00:40:00,488,0.0,0.0
2023-09-15 00:40:00,489,988.0,795.0
2023-09-15 00:40:00,490,992.0,795.0
2023-09-15 00:40:00,491,957.0,791.0
2023-09-15 00:40:00,492,963.0,786.0
2023-09-15 00:40:00,493,985.0,795.0
2023-09-15 00:40:00,494,0.0,0.0
2023-09-15 00:40:00,495,299.999908,200.0
2023-09-15 00:40:00,496,0.0,0.0
2023-09-15 00:40:00,497,399.994598,240.001312
2023-09-15 00:40:00,498,0.0,0.0
2023-09-15 00:40:00,499,357.0,265.0
2023-09-15 00:40:00,501,294.0,158.003479
2023-09-15 00:40:00,502,268.706299,268.706299
2023-09-15 00:40:00,503,292.0,200.0
2023-09-15 00:40:00,507,0.0,0.0
2023-09-15 00:40:00,508,0.0,0.0
2023-09-15 00:40:00,511,0.0,0.0
2023-09-15 00:40:00,512,0.0,0.0
2023-09-15 00:40:00,513,328.0,280.0
2023-09-15 00:40:00,514,138.0,130.0
2023-09-15 00:40:00,516,0.0,0.0
2023-09-15 00:40:00,521,939.0,766.178162
2023-09-15 00:40:00,522,910.0,577.0
2023-09-15 00:40:00,523,0.0,0.0
2023-09-15 00:40:00,524,0.0,0.0
2023-09-15 00:40:00,525,0.0,0.0
2023-09-15 00:40:00,526,259.0,131.0
2023-09-15 00:40:00,527,1357.0,1058.099976
2023-09-15 00:40:00,528,259.0,131.0
2023-09-15 00:40:00,529,875.484619,648.407532
2023-09-15 00:40:00,530,875.484619,652.570618
2023-09-15 00:40:00,533,0.0,0.0
2023-09-15 00:40:00,534,0.0,0.0
2023-09-15 00:40:00,535,0.0,0.0
2023-09-15 00:40:00,536,96.5,31.5
2023-09-15 00:40:00,537,96.5,31.5
2023-09-15 00:40:00,538,104.666672,82.0
2023-09-15 00:40:00,539,336.0,168.0
2023-09-15 00:40:00,540,160.0,84.0
2023-09-15 00:40:00,541,75.0,50.0
2023-09-15 00:40:00,542,39.0,38.500824
2023-09-15 00:40:00,544,1012.0,795.0
2023-09-15 00:40:00,545,1012.0,795.0
2023-09-15 00:40:00,546,357.5,186.0
2023-09-15 00:40:00,547,357.5,186.0
2023-09-15 00:40:00,548,326.0,254.0
2023-09-15 00:40:00,549,239.0,120.0
2023-09-15 00:40:00,550,117.0,90.0
2023-09-15 00:40:00,554,788.922729,665.0
2023-09-15 00:40:00,555,0.0,0.0
2023-09-15 00:40:00,556,0.0,0.0
2023-09-15 00:40:00,557,0.0,0.0
2023-09-15 00:40:00,558,0.0,0.0
2023-09-15 00:40:00,559,0.0,0.0
2023-09-15 00:40:00,560,0.0,0.0
2023-09-15 00:45:00,1,50.0,40.000244
2023-09-15 00:45:00,2,0.0,0.0
2023-09-15 00:45:00,3,419.907104,364.991486
2023-09-15 00:45:00,4,423.324707,364.991486
2023-09-15 00:45:00,5,420.79599,364.991486
2023-09-15 00:45:00,6,417.49231,364.991486
2023-09-15 00:45:00,7,413.569672,364.991486
2023-09-15 00:45:00,8,420.788055,364.991486
2023-09-15 00:45:00,9,479.847931,364.966705
2023-09-15 00:45:00,10,477.045929,364.371613
2023-09-15 00:45:00,11,350.0,200.0
2023-09-15 00:45:00,12,0.0,0.0
2023-09-15 00:45:00,15,522.0,476.818542
2023-09-15 00:45:00,16,524.0,479.748962
2023-09-15 00:45:00,17,0.0,0.0
2023-09-15 00:45:00,18,465.251984,425.251984
2023-09-15 00:45:00,27,615.0,615.0
2023-09-15 00:45:00,28,0.0,0.0
2023-09-15 00:45:00,29,612.0,612.0
2023-09-15 00:45:00,33,0.0,0.0
2023-09-15 00:45:00,36,992.0,795.0
2023-09-15 00:45:00,37,987.0,795.0
2023-09-15 00:45:00,43,365.0,267.0
2023-09-15 00:45:00,46,506.0,445.009064
2023-09-15 00:45:00,47,462.986359,409.996735
2023-09-15 00:45:00,48,462.713654,410.591827
2023-09-15 00:45:00,49,462.787994,410.021515
2023-09-15 00:45:00,50,463.0,405.012726
2023-09-15 00:45:00,51,463.0,405.012726
2023-09-15 00:45:00,52,0.0,0.0
2023-09-15 00:45:00,53,0.0,0.0
2023-09-15 00:45:00,54,0.0,0.0
2023-09-15 00:45:00,55,135.5,135.0
2023-09-15 00:45:00,56,135.5,135.0
2023-09-15 00:45:00,57,173.0,150.0
2023-09-15 00:45:00,58,140.0,135.0
2023-09-15 00:45:00,59,140.0,135.0
2023-09-15 00:45:00,60,176.0,150.0
2023-09-15 00:45:00,61,463.0,393.943481
2023-09-15 00:45:00,62,461.002716,392.568848
2023-09-15 00:45:00,63,0.0,0.0
2023-09-15 00:45:00,64,356.212433,280.452606
2023-09-15 00:45:00,65,334.665558,280.0
2023-09-15 00:45:00,66,343.269928,301.711334
2023-09-15 00:45:00,67,354.775421,311.034698
2023-09-15 00:45:00,68,348.37796,296.603302
2023-09-15 00:45:00,69,855.098022,670.0
2023-09-15 00:45:00,70,853.352966,670.621338
2023-09-15 00:45:00,71,44.0,25.002136
2023-09-15 00:45:00,72,0.0,0.0
2023-09-15 00:45:00,73,0.0,0.0
2023-09-15 00:45:00,74,0.0,0.0
2023-09-15 00:45:00,75,0.0,0.0
2023-09-15 00:45:00,76,0.0,0.0
2023-09-15 00:45:00,77,0.0,0.0
2023-09-15 00:45:00,78,135.0,110.005325
2023-09-15 00:45:00,79,135.0,110.005325
2023-09-15 00:45:00,80,163.0,130.0
2023-09-15 00:45:00,83,450.564667,392.728363
2023-09-15 00:45:00,84,449.621918,393.446411
2023-09-15 00:45:00,85,449.894867,394.537811
2023-09-15 00:45:00,86,0.0,0.0
2023-09-15 00:45:00,87,0.0,0.0
2023-09-15 00:45:00,88,419.947235,342.379669
2023-09-15 00:45:00,89,455.993927,369.448425
2023-09-15 00:45:00,90,457.0,361.210236
2023-09-15 00:45:00,91,0.0,0.0
2023-09-15 00:45:00,92,952.0,635.0
2023-09-15 00:45:00,95,0.0,0.0
2023-09-15 00:45:00,96,0.0,0.0
2023-09-15 00:45:00,97,0.0,0.0
2023-09-15 00:45:00,98,0.0,0.0
2023-09-15 00:45:00,99,0.0,0.0
2023-09-15 00:45:00,100,0.0,0.0
2023-09-15 00:45:00,101,0.0,0.0
2023-09-15 00:45:00,102,0.0,0.0
2023-09-15 00:45:00,103,0.0,0.0
2023-09-15 00:45:00,104,0.0,0.0
2023-09-15 00:45:00,105,0.0,0.0
2023-09-15 00:45:00,106,0.0,0.0
2023-09-15 00:45:00,107,0.0,0.0
2023-09-15 00:45:00,108,0.0,0.0
2023-09-15 00:45:00,112,38.0,27.001438
2023-09-15 00:45:00,113,38.0,27.001438
2023-09-15 00:45:00,114,20.0,20.0
2023-09-15 00:45:00,115,921.0,761.638672
2023-09-15 00:45:00,116,917.99292,765.385376
2023-09-15 00:45:00,117,100.0,60.000153
2023-09-15 00:45:00,118,100.0,60.000153
2023-09-15 00:45:00,119,0.0,0.0
2023-09-15 00:45:00,120,0.0,0.0
2023-09-15 00:45:00,126,11.0,8.0
2023-09-15 00:45:00,127,0.0,0.0
2023-09-15 00:45:00,128,994.0,750.0
2023-09-15 00:45:00,129,992.0,750.0
2023-09-15 00:45:00,130,0.0,0.0
2023-09-15 00:45:00,131,981.0,718.0
2023-09-15 00:45:00,132,936.0,758.0
2023-09-15 00:45:00,133,957.0,755.0
2023-09-15 00:45:00,134,276.084717,266.084717
2023-09-15 00:45:00,135,291.0,234.085022
2023-09-15 00:45:00,136,157.5,109.996994
2023-09-15 00:45:00,137,157.5,109.996994
2023-09-15 00:45:00,138,182.0,121.0
2023-09-15 00:45:00,139,285.5,198.0
2023-09-15 00:45:00,140,285.5,198.0
2023-09-15 00:45:00,141,272.0,188.0
2023-09-15 00:45:00,142,167.0,88.0
2023-09-15 00:45:00,143,167.0,89.143059
2023-09-15 00:45:00,144,171.0,104.0
2023-09-15 00:45:00,145,164.0,88.436272
2023-09-15 00:45:00,146,164.0,88.436272
2023-09-15 00:45:00,147,168.0,104.0
2023-09-15 00:45:00,150,37.0,29.999542
2023-09-15 00:45:00,151,37.0,29.999542
2023-09-15 00:45:00,152,29.0,29.0
2023-09-15 00:45:00,153,0.0,0.0
2023-09-15 00:45:00,154,242.0,134.0
2023-09-15 00:45:00,155,123.0,67.0
2023-09-15 00:45:00,156,0.0,0.0
2023-09-15 00:45:00,158,0.0,0.0
2023-09-15 00:45:00,159,993.0,795.0
2023-09-15 00:45:00,160,1012.0,795.0
2023-09-15 00:45:00,161,0.0,0.0
2023-09-15 00:45:00,162,299.998077,220.003342
2023-09-15 00:45:00,166,0.0,0.0
2023-09-15 00:45:00,167,0.0,0.0
2023-09-15 00:45:00,168,0.0,0.0
2023-09-15 00:45:00,169,142.0,105.995361
2023-09-15 00:45:00,170,142.0,105.995361
2023-09-15 00:45:00,171,166.0,105.995361
2023-09-15 00:45:00,172,140.0,104.99588
2023-09-15 00:45:00,173,140.0,104.99588
2023-09-15 00:45:00,174,167.0,104.99588
2023-09-15 00:45:00,175,0.0,0.0
2023-09-15 00:45:00,176,286.370392,153.920074
2023-09-15 00:45:00,177,157.0,106.0
2023-09-15 00:45:00,178,152.0,115.997803
2023-09-15 00:45:00,179,152.0,115.997803
2023-09-15 00:45:00,180,178.0,124.0
2023-09-15 00:45:00,181,152.5,115.997803
2023-09-15 00:45:00,182,152.5,115.997803
2023-09-15 00:45:00,183,177.0,120.0
2023-09-15 00:45:00,184,150.0,115.997803
2023-09-15 00:45:00,185,150.0,115.997803
2023-09-15 00:45:00,186,178.0,122.0
2023-09-15 00:45:00,187,0.0,0.0
2023-09-15 00:45:00,188,0.0,0.0
2023-09-15 00:45:00,189,0.0,0.0
2023-09-15 00:45:00,190,990.0,795.0
2023-09-15 00:45:00,191,989.0,795.0
2023-09-15 00:45:00,193,0.0,0.0
2023-09-15 00:45:00,194,0.0,0.0
2023-09-15 00:45:00,195,25.72805,10.0
2023-09-15 00:45:00,196,0.0,0.0
2023-09-15 00:45:00,197,0.0,0.0
2023-09-15 00:45:00,198,200.0,121.104446
2023-09-15 00:45:00,200,0.0,0.0
2023-09-15 00:45:00,207,67.488327,67.401352
2023-09-15 00:45:00,208,0.0,0.0
2023-09-15 00:45:00,209,66.169922,65.954773
2023-09-15 00:45:00,210,68.321487,68.142944
2023-09-15 00:45:00,211,75.0,60.0
2023-09-15 00:45:00,212,125.388504,125.388504
2023-09-15 00:45:00,213,0.0,0.0
2023-09-15 00:45:00,214,0.0,0.0
2023-09-15 00:45:00,215,0.0,0.0
2023-09-15 00:45:00,216,0.0,0.0
2023-09-15 00:45:00,217,0.0,0.0
2023-09-15 00:45:00,218,25.0,20.99826
2023-09-15 00:45:00,219,25.0,20.99826
2023-09-15 00:45:00,220,25.0,20.99826
2023-09-15 00:45:00,231,339.991455,270.0
2023-09-15 00:45:00,232,0.0,0.0
2023-09-15 00:45:00,233,0.0,0.0
2023-09-15 00:45:00,234,0.0,0.0
2023-09-15 00:45:00,237,0.0,0.0
2023-09-15 00:45:00,238,0.0,0.0
2023-09-15 00:45:00,240,280.0,200.0
2023-09-15 00:45:00,241,142.0,100.0
2023-09-15 00:45:00,242,153.0,153.0
2023-09-15 00:45:00,243,174.0,164.705353
2023-09-15 00:45:00,244,174.0,164.705353
2023-09-15 00:45:00,247,76.0,75.0
2023-09-15 00:45:00,248,65.0,26.5
2023-09-15 00:45:00,249,162.333328,99.590454
2023-09-15 00:45:00,250,162.333328,99.370728
2023-09-15 00:45:00,251,162.333328,99.700317
2023-09-15 00:45:00,252,256.0,195.0
2023-09-15 00:45:00,253,106.0,65.0
2023-09-15 00:45:00,254,39.0,32.49855
2023-09-15 00:45:00,255,250.0,167.0
2023-09-15 00:45:00,256,250.0,167.0
2023-09-15 00:45:00,257,265.0,216.0
2023-09-15 00:45:00,258,253.0,162.007477
2023-09-15 00:45:00,259,253.0,162.007477
2023-09-15 00:45:00,260,248.0,208.0
2023-09-15 00:45:00,264,10.000229,5.000229
2023-09-15 00:45:00,265,10.000229,5.000229
2023-09-15 00:45:00,266,0.0,0.0
2023-09-15 00:45:00,267,299.988098,230.0
2023-09-15 00:45:00,268,238.5,131.0
2023-09-15 00:45:00,269,238.5,131.0
2023-09-15 00:45:00,270,242.0,131.0
2023-09-15 00:45:00,271,81.815796,75.0
2023-09-15 00:45:00,272,84.822235,75.0
2023-09-15 00:45:00,273,84.822235,75.0
2023-09-15 00:45:00,274,112.5,112.5
2023-09-15 00:45:00,275,160.0,100.0
2023-09-15 00:45:00,276,78.0,50.0
2023-09-15 00:45:00,277,155.0,100.0
2023-09-15 00:45:00,278,69.0,50.0
2023-09-15 00:45:00,279,160.0,100.0
2023-09-15 00:45:00,280,73.0,50.0
2023-09-15 00:45:00,281,162.0,100.0
2023-09-15 00:45:00,282,75.0,50.0
2023-09-15 00:45:00,283,161.0,100.0
2023-09-15 00:45:00,284,74.0,50.0
2023-09-15 00:45:00,285,160.0,100.0
2023-09-15 00:45:00,286,74.0,50.0
2023-09-15 00:45:00,287,161.0,100.0
2023-09-15 00:45:00,288,75.0,50.0
2023-09-15 00:45:00,289,161.0,100.0
2023-09-15 00:45:00,290,77.0,50.0
2023-09-15 00:45:00,291,0.0,0.0
2023-09-15 00:45:00,292,0.0,0.0
2023-09-15 00:45:00,293,0.0,0.0
2023-09-15 00:45:00,294,0.0,0.0
2023-09-15 00:45:00,299,180.5,123.99823
2023-09-15 00:45:00,300,180.5,123.99823
2023-09-15 00:45:00,301,179.5,123.99823
2023-09-15 00:45:00,302,179.5,123.99823
2023-09-15 00:45:00,303,219.0,132.0
2023-09-15 00:45:00,304,219.0,132.0
2023-09-15 00:45:00,305,311.21875,215.001404
2023-09-15 00:45:00,306,0.0,0.0
2023-09-15 00:45:00,307,297.236481,200.004578
2023-09-15 00:45:00,308,0.0,0.0
2023-09-15 00:45:00,309,0.0,0.0
2023-09-15 00:45:00,310,0.0,0.0
2023-09-15 00:45:00,311,155.5,119.995728
2023-09-15 00:45:00,312,155.5,119.995728
2023-09-15 00:45:00,313,171.0,122.0
2023-09-15 00:45:00,314,0.0,0.0
2023-09-15 00:45:00,315,0.0,0.0
2023-09-15 00:45:00,316,0.0,0.0
2023-09-15 00:45:00,317,0.0,0.0
2023-09-15 00:45:00,318,0.0,0.0
2023-09-15 00:45:00,319,0.0,0.0
2023-09-15 00:45:00,320,125.0,122.0
2023-09-15 00:45:00,321,125.0,122.0
2023-09-15 00:45:00,322,136.0,136.0
2023-09-15 00:45:00,323,161.0,122.0
2023-09-15 00:45:00,324,161.0,122.0
2023-09-15 00:45:00,325,171.0,136.0
2023-09-15 00:45:00,326,0.0,0.0
2023-09-15 00:45:00,327,0.0,0.0
2023-09-15 00:45:00,328,0.0,0.0
2023-09-15 00:45:00,329,0.0,0.0
2023-09-15 00:45:00,330,0.0,0.0
2023-09-15 00:45:00,331,816.0,646.630432
2023-09-15 00:45:00,332,519.0,519.0
2023-09-15 00:45:00,333,0.0,0.0
2023-09-15 00:45:00,334,70.5,50.99826
2023-09-15 00:45:00,335,70.5,50.99826
2023-09-15 00:45:00,336,48.0,48.0
2023-09-15 00:45:00,337,40.5,40.0
2023-09-15 00:45:00,338,0.0,0.0
2023-09-15 00:45:00,339,16.5,15.0
2023-09-15 00:45:00,340,818.0,668.993286
2023-09-15 00:45:00,341,0.0,0.0
2023-09-15 00:45:00,342,166.0,135.0
2023-09-15 00:45:00,343,167.0,135.0
2023-09-15 00:45:00,344,100.0,59.997864
2023-09-15 00:45:00,345,0.0,0.0
2023-09-15 00:45:00,346,114.0,80.0
2023-09-15 00:45:00,347,188.0,163.0
2023-09-15 00:45:00,348,0.0,0.0
2023-09-15 00:45:00,349,0.0,0.0
2023-09-15 00:45:00,350,0.0,0.0
2023-09-15 00:45:00,351,0.0,0.0
2023-09-15 00:45:00,352,0.0,0.0
2023-09-15 00:45:00,353,0.0,0.0
2023-09-15 00:45:00,354,250.0,140.0
2023-09-15 00:45:00,355,0.0,0.0
2023-09-15 00:45:00,356,0.0,0.0
2023-09-15 00:45:00,357,12.5,10.0
2023-09-15 00:45:00,358,10.0,10.0
2023-09-15 00:45:00,359,0.0,0.0
2023-09-15 00:45:00,360,0.0,0.0
2023-09-15 00:45:00,361,0.0,0.0
2023-09-15 00:45:00,362,0.0,0.0
2023-09-15 00:45:00,363,0.0,0.0
2023-09-15 00:45:00,366,423.209351,355.0
2023-09-15 00:45:00,367,418.01062,355.0
2023-09-15 00:45:00,368,0.0,0.0
2023-09-15 00:45:00,369,0.0,0.0
2023-09-15 00:45:00,370,0.0,0.0
2023-09-15 00:45:00,371,0.0,0.0
2023-09-15 00:45:00,372,0.0,0.0
2023-09-15 00:45:00,373,89.922394,69.917511
2023-09-15 00:45:00,374,89.922394,69.917511
2023-09-15 00:45:00,375,86.0,69.917511
2023-09-15 00:45:00,376,167.0,167.0
2023-09-15 00:45:00,377,167.0,167.0
2023-09-15 00:45:00,378,153.0,153.0
2023-09-15 00:45:00,379,40.0,31.0
2023-09-15 00:45:00,380,40.0,31.0
2023-09-15 00:45:00,381,25.0,24.0
2023-09-15 00:45:00,382,0.0,0.0
2023-09-15 00:45:00,383,0.0,0.0
2023-09-15 00:45:00,384,0.0,0.0
2023-09-15 00:45:00,385,277.5,181.044983
2023-09-15 00:45:00,386,277.5,181.3349
2023-09-15 00:45:00,387,276.0,202.0
2023-09-15 00:45:00,388,277.0,181.350159
2023-09-15 00:45:00,389,277.0,180.755005
2023-09-15 00:45:00,390,276.0,202.0
2023-09-15 00:45:00,419,300.0,190.002136
2023-09-15 00:45:00,420,300.0,190.002136
2023-09-15 00:45:00,421,272.0,190.002136
2023-09-15 00:45:00,422,261.0,180.0
2023-09-15 00:45:00,423,261.0,180.0
2023-09-15 00:45:00,432,286.0,216.0
2023-09-15 00:45:00,433,402.540985,254.0
2023-09-15 00:45:00,434,276.0,180.013397
2023-09-15 00:45:00,435,276.0,180.013397
2023-09-15 00:45:00,436,278.0,180.013397
2023-09-15 00:45:00,437,278.0,180.013397
2023-09-15 00:45:00,438,279.0,208.0
2023-09-15 00:45:00,439,281.0,208.0
2023-09-15 00:45:00,440,140.53392,120.773178
2023-09-15 00:45:00,441,192.0,119.0
2023-09-15 00:45:00,442,116.0,116.0
2023-09-15 00:45:00,443,0.0,0.0
2023-09-15 00:45:00,444,0.0,0.0
2023-09-15 00:45:00,450,235.0,231.0
2023-09-15 00:45:00,451,85.0,85.0
2023-09-15 00:45:00,452,0.0,0.0
2023-09-15 00:45:00,453,0.0,0.0
2023-09-15 00:45:00,459,446.0,264.399994
2023-09-15 00:45:00,467,12.0,5.000153
2023-09-15 00:45:00,468,12.0,4.000366
2023-09-15 00:45:00,469,5.0,1.600391
2023-09-15 00:45:00,471,4.166604,0.0
2023-09-15 00:45:00,472,209.99176,180.0
2023-09-15 00:45:00,473,105.0,90.0
2023-09-15 00:45:00,474,210.0,180.0
2023-09-15 00:45:00,475,105.0,90.0
2023-09-15 00:45:00,477,252.0,164.0
2023-09-15 00:45:00,478,252.0,164.0
2023-09-15 00:45:00,479,253.0,163.986282
2023-09-15 00:45:00,480,249.5,164.0
2023-09-15 00:45:00,481,249.5,164.0
2023-09-15 00:45:00,482,253.0,163.986282
2023-09-15 00:45:00,485,0.0,0.0
2023-09-15 00:45:00,486,45.0,15.000916
2023-09-15 00:45:00,487,23.0,13.000565
2023-09-15 00:45:00,488,0.0,0.0
2023-09-15 00:45:00,489,988.0,795.0
2023-09-15 00:45:00,490,992.0,795.0
2023-09-15 00:45:00,491,957.0,791.0
2023-09-15 00:45:00,492,963.0,786.0
2023-09-15 00:45:00,493,985.0,795.0
2023-09-15 00:45:00,494,0.0,0.0
2023-09-15 00:45:00,495,299.999908,200.0
2023-09-15 00:45:00,496,0.0,0.0
2023-09-15 00:45:00,497,399.994598,240.001312
2023-09-15 00:45:00,498,0.0,0.0
2023-09-15 00:45:00,499,357.0,265.0
2023-09-15 00:45:00,501,294.0,158.003479
2023-09-15 00:45:00,502,268.706299,268.706299
2023-09-15 00:45:00,503,292.0,200.0
2023-09-15 00:45:00,507,0.0,0.0
2023-09-15 00:45:00,508,0.0,0.0
2023-09-15 00:45:00,511,0.0,0.0
2023-09-15 00:45:00,512,0.0,0.0
2023-09-15 00:45:00,513,328.0,280.0
2023-09-15 00:45:00,514,138.0,130.0
2023-09-15 00:45:00,516,0.0,0.0
2023-09-15 00:45:00,521,939.0,766.178162
2023-09-15 00:45:00,522,910.0,577.0
2023-09-15 00:45:00,523,0.0,0.0
2023-09-15 00:45:00,524,0.0,0.0
2023-09-15 00:45:00,525,0.0,0.0
2023-09-15 00:45:00,526,259.0,131.0
2023-09-15 00:45:00,527,1357.0,1058.099976
2023-09-15 00:45:00,528,259.0,131.0
2023-09-15 00:45:00,529,875.484619,648.407532
2023-09-15 00:45:00,530,875.484619,652.570618
2023-09-15 00:45:00,533,0.0,0.0
2023-09-15 00:45:00,534,0.0,0.0
2023-09-15 00:45:00,535,0.0,0.0
2023-09-15 00:45:00,536,96.5,31.5
2023-09-15 00:45:00,537,96.5,31.5
2023-09-15 00:45:00,538,104.666672,82.0
2023-09-15 00:45:00,539,336.0,168.0
2023-09-15 00:45:00,540,160.0,84.0
2023-09-15 00:45:00,541,75.0,50.0
2023-09-15 00:45:00,542,39.0,38.500824
2023-09-15 00:45:00,544,1012.0,795.0
2023-09-15 00:45:00,545,1012.0,795.0
2023-09-15 00:45:00,546,357.5,186.0
2023-09-15 00:45:00,547,357.5,186.0
2023-09-15 00:45:00,548,326.0,254.0
2023-09-15 00:45:00,549,239.0,120.0
2023-09-15 00:45:00,550,117.0,90.0
2023-09-15 00:45:00,554,788.922729,665.0
2023-09-15 00:45:00,555,0.0,0.0
2023-09-15 00:45:00,556,0.0,0.0
2023-09-15 00:45:00,557,0.0,0.0
2023-09-15 00:45:00,558,0.0,0.0
2023-09-15 00:45:00,559,0.0,0.0
2023-09-15 00:45:00,560,0.0,0.0
2023-09-15 00:50:00,1,50.0,40.000244
2023-09-15 00:50:00,2,0.0,0.0
2023-09-15 00:50:00,3,419.907104,364.991486
2023-09-15 00:50:00,4,423.324707,364.991486
2023-09-15 00:50:00,5,420.79599,364.991486
2023-09-15 00:50:00,6,417.49231,364.991486
2023-09-15 00:50:00,7,413.569672,364.991486
2023-09-15 00:50:00,8,420.788055,364.991486
2023-09-15 00:50:00,9,479.847931,364.966705
2023-09-15 00:50:00,10,477.045929,364.371613
2023-09-15 00:50:00,11,350.0,200.0
2023-09-15 00:50:00,12,0.0,0.0
2023-09-15 00:50:00,15,522.0,476.818542
2023-09-15 00:50:00,16,524.0,479.748962
2023-09-15 00:50:00,17,0.0,0.0
2023-09-15 00:50:00,18,465.251984,425.251984
2023-09-15 00:50:00,27,615.0,615.0
2023-09-15 00:50:00,28,0.0,0.0
2023-09-15 00:50:00,29,612.0,612.0
2023-09-15 00:50:00,33,0.0,0.0
2023-09-15 00:50:00,36,992.0,795.0
2023-09-15 00:50:00,37,987.0,795.0
2023-09-15 00:50:00,43,365.0,267.0
2023-09-15 00:50:00,46,506.0,445.009064
2023-09-15 00:50:00,47,462.986359,409.996735
2023-09-15 00:50:00,48,462.713654,410.591827
2023-09-15 00:50:00,49,462.787994,410.021515
2023-09-15 00:50:00,50,463.0,405.012726
2023-09-15 00:50:00,51,463.0,405.012726
2023-09-15 00:50:00,52,0.0,0.0
2023-09-15 00:50:00,53,0.0,0.0
2023-09-15 00:50:00,54,0.0,0.0
2023-09-15 00:50:00,55,135.5,135.0
2023-09-15 00:50:00,56,135.5,135.0
2023-09-15 00:50:00,57,173.0,150.0
2023-09-15 00:50:00,58,140.0,135.0
2023-09-15 00:50:00,59,140.0,135.0
2023-09-15 00:50:00,60,176.0,150.0
2023-09-15 00:50:00,61,463.0,393.943481
2023-09-15 00:50:00,62,461.002716,392.568848
2023-09-15 00:50:00,63,0.0,0.0
2023-09-15 00:50:00,64,356.212433,280.452606
2023-09-15 00:50:00,65,334.665558,280.0
2023-09-15 00:50:00,66,343.269928,301.711334
2023-09-15 00:50:00,67,354.775421,311.034698
2023-09-15 00:50:00,68,348.37796,296.603302
2023-09-15 00:50:00,69,855.098022,670.0
2023-09-15 00:50:00,70,853.352966,670.621338
2023-09-15 00:50:00,71,44.0,25.002136
2023-09-15 00:50:00,72,0.0,0.0
2023-09-15 00:50:00,73,0.0,0.0
2023-09-15 00:50:00,74,0.0,0.0
2023-09-15 00:50:00,75,0.0,0.0
2023-09-15 00:50:00,76,0.0,0.0
2023-09-15 00:50:00,77,0.0,0.0
2023-09-15 00:50:00,78,135.0,110.005325
2023-09-15 00:50:00,79,135.0,110.005325
2023-09-15 00:50:00,80,163.0,130.0
2023-09-15 00:50:00,83,450.564667,392.728363
2023-09-15 00:50:00,84,449.621918,393.446411
2023-09-15 00:50:00,85,449.894867,394.537811
2023-09-15 00:50:00,86,0.0,0.0
2023-09-15 00:50:00,87,0.0,0.0
2023-09-15 00:50:00,88,419.947235,342.379669
2023-09-15 00:50:00,89,455.993927,369.448425
2023-09-15 00:50:00,90,457.0,361.210236
2023-09-15 00:50:00,91,0.0,0.0
2023-09-15 00:50:00,92,952.0,635.0
2023-09-15 00:50:00,95,0.0,0.0
2023-09-15 00:50:00,96,0.0,0.0
2023-09-15 00:50:00,97,0.0,0.0
2023-09-15 00:50:00,98,0.0,0.0
2023-09-15 00:50:00,99,0.0,0.0
2023-09-15 00:50:00,100,0.0,0.0
2023-09-15 00:50:00,101,0.0,0.0
2023-09-15 00:50:00,102,0.0,0.0
2023-09-15 00:50:00,103,0.0,0.0
2023-09-15 00:50:00,104,0.0,0.0
2023-09-15 00:50:00,105,0.0,0.0
2023-09-15 00:50:00,106,0.0,0.0
2023-09-15 00:50:00,107,0.0,0.0
2023-09-15 00:50:00,108,0.0,0.0
2023-09-15 00:50:00,112,38.0,27.001438
2023-09-15 00:50:00,113,38.0,27.001438
2023-09-15 00:50:00,114,20.0,20.0
2023-09-15 00:50:00,115,921.0,761.638672
2023-09-15 00:50:00,116,917.99292,765.385376
2023-09-15 00:50:00,117,100.0,60.000153
2023-09-15 00:50:00,118,100.0,60.000153
2023-09-15 00:50:00,119,0.0,0.0
2023-09-15 00:50:00,120,0.0,0.0
2023-09-15 00:50:00,126,11.0,8.0
2023-09-15 00:50:00,127,0.0,0.0
2023-09-15 00:50:00,128,994.0,750.0
2023-09-15 00:50:00,129,992.0,750.0
2023-09-15 00:50:00,130,0.0,0.0
2023-09-15 00:50:00,131,981.0,718.0
2023-09-15 00:50:00,132,936.0,758.0
2023-09-15 00:50:00,133,957.0,755.0
2023-09-15 00:50:00,134,276.084717,266.084717
2023-09-15 00:50:00,135,291.0,234.085022
2023-09-15 00:50:00,136,157.5,109.996994
2023-09-15 00:50:00,137,157.5,109.996994
2023-09-15 00:50:00,138,182.0,121.0
2023-09-15 00:50:00,139,285.5,198.0
2023-09-15 00:50:00,140,285.5,198.0
2023-09-15 00:50:00,141,272.0,188.0
2023-09-15 00:50:00,142,167.0,88.0
2023-09-15 00:50:00,143,167.0,89.143059
2023-09-15 00:50:00,144,171.0,104.0
2023-09-15 00:50:00,145,164.0,88.436272
2023-09-15 00:50:00,146,164.0,88.436272
2023-09-15 00:50:00,147,168.0,104.0
2023-09-15 00:50:00,150,37.0,29.999542
2023-09-15 00:50:00,151,37.0,29.999542
2023-09-15 00:50:00,152,29.0,29.0
2023-09-15 00:50:00,153,0.0,0.0
2023-09-15 00:50:00,154,242.0,134.0
2023-09-15 00:50:00,155,123.0,67.0
2023-09-15 00:50:00,156,0.0,0.0
2023-09-15 00:50:00,158,0.0,0.0
2023-09-15 00:50:00,159,993.0,795.0
2023-09-15 00:50:00,160,1012.0,795.0
2023-09-15 00:50:00,161,0.0,0.0
2023-09-15 00:50:00,162,299.998077,220.003342
2023-09-15 00:50:00,166,0.0,0.0
2023-09-15 00:50:00,167,0.0,0.0
2023-09-15 00:50:00,168,0.0,0.0
2023-09-15 00:50:00,169,142.0,105.995361
2023-09-15 00:50:00,170,142.0,105.995361
2023-09-15 00:50:00,171,166.0,105.995361
2023-09-15 00:50:00,172,140.0,104.99588
2023-09-15 00:50:00,173,140.0,104.99588
2023-09-15 00:50:00,174,167.0,104.99588
2023-09-15 00:50:00,175,0.0,0.0
2023-09-15 00:50:00,176,286.370392,153.920074
2023-09-15 00:50:00,177,157.0,106.0
2023-09-15 00:50:00,178,152.0,115.997803
2023-09-15 00:50:00,179,152.0,115.997803
2023-09-15 00:50:00,180,178.0,124.0
2023-09-15 00:50:00,181,152.5,115.997803
2023-09-15 00:50:00,182,152.5,115.997803
2023-09-15 00:50:00,183,177.0,120.0
2023-09-15 00:50:00,184,150.0,115.997803
2023-09-15 00:50:00,185,150.0,115.997803
2023-09-15 00:50:00,186,178.0,122.0
2023-09-15 00:50:00,187,0.0,0.0
2023-09-15 00:50:00,188,0.0,0.0
2023-09-15 00:50:00,189,0.0,0.0
2023-09-15 00:50:00,190,990.0,795.0
2023-09-15 00:50:00,191,989.0,795.0
2023-09-15 00:50:00,193,0.0,0.0
2023-09-15 00:50:00,194,0.0,0.0
2023-09-15 00:50:00,195,25.72805,10.0
2023-09-15 00:50:00,196,0.0,0.0
2023-09-15 00:50:00,197,0.0,0.0
2023-09-15 00:50:00,198,200.0,121.104446
2023-09-15 00:50:00,200,0.0,0.0
2023-09-15 00:50:00,207,67.488327,67.401352
2023-09-15 00:50:00,208,0.0,0.0
2023-09-15 00:50:00,209,66.169922,65.954773
2023-09-15 00:50:00,210,68.321487,68.142944
2023-09-15 00:50:00,211,75.0,60.0
2023-09-15 00:50:00,212,125.388504,125.388504
2023-09-15 00:50:00,213,0.0,0.0
2023-09-15 00:50:00,214,0.0,0.0
2023-09-15 00:50:00,215,0.0,0.0
2023-09-15 00:50:00,216,0.0,0.0
2023-09-15 00:50:00,217,0.0,0.0
2023-09-15 00:50:00,218,25.0,20.99826
2023-09-15 00:50:00,219,25.0,20.99826
2023-09-15 00:50:00,220,25.0,20.99826
2023-09-15 00:50:00,231,339.991455,270.0
2023-09-15 00:50:00,232,0.0,0.0
2023-09-15 00:50:00,233,0.0,0.0
2023-09-15 00:50:00,234,0.0,0.0
2023-09-15 00:50:00,237,0.0,0.0
2023-09-15 00:50:00,238,0.0,0.0
2023-09-15 00:50:00,240,280.0,200.0
2023-09-15 00:50:00,241,142.0,100.0
2023-09-15 00:50:00,242,153.0,153.0
2023-09-15 00:50:00,243,174.0,164.705353
2023-09-15 00:50:00,244,174.0,164.705353
2023-09-15 00:50:00,247,76.0,75.0
2023-09-15 00:50:00,248,65.0,26.5
2023-09-15 00:50:00,249,162.333328,99.590454
2023-09-15 00:50:00,250,162.333328,99.370728
2023-09-15 00:50:00,251,162.333328,99.700317
2023-09-15 00:50:00,252,256.0,195.0
2023-09-15 00:50:00,253,106.0,65.0
2023-09-15 00:50:00,254,39.0,32.49855
2023-09-15 00:50:00,255,250.0,167.0
2023-09-15 00:50:00,256,250.0,167.0
2023-09-15 00:50:00,257,265.0,216.0
2023-09-15 00:50:00,258,253.0,162.007477
2023-09-15 00:50:00,259,253.0,162.007477
2023-09-15 00:50:00,260,248.0,208.0
2023-09-15 00:50:00,264,10.000229,5.000229
2023-09-15 00:50:00,265,10.000229,5.000229
2023-09-15 00:50:00,266,0.0,0.0
2023-09-15 00:50:00,267,299.988098,230.0
2023-09-15 00:50:00,268,238.5,131.0
2023-09-15 00:50:00,269,238.5,131.0
2023-09-15 00:50:00,270,242.0,131.0
2023-09-15 00:50:00,271,81.815796,75.0
2023-09-15 00:50:00,272,84.822235,75.0
2023-09-15 00:50:00,273,84.822235,75.0
2023-09-15 00:50:00,274,112.5,112.5
2023-09-15 00:50:00,275,160.0,100.0
2023-09-15 00:50:00,276,78.0,50.0
2023-09-15 00:50:00,277,155.0,100.0
2023-09-15 00:50:00,278,69.0,50.0
2023-09-15 00:50:00,279,160.0,100.0
2023-09-15 00:50:00,280,73.0,50.0
2023-09-15 00:50:00,281,162.0,100.0
2023-09-15 00:50:00,282,75.0,50.0
2023-09-15 00:50:00,283,161.0,100.0
2023-09-15 00:50:00,284,74.0,50.0
2023-09-15 00:50:00,285,160.0,100.0
2023-09-15 00:50:00,286,74.0,50.0
2023-09-15 00:50:00,287,161.0,100.0
2023-09-15 00:50:00,288,75.0,50.0
2023-09-15 00:50:00,289,161.0,100.0
2023-09-15 00:50:00,290,77.0,50.0
2023-09-15 00:50:00,291,0.0,0.0
2023-09-15 00:50:00,292,0.0,0.0
2023-09-15 00:50:00,293,0.0,0.0
2023-09-15 00:50:00,294,0.0,0.0
2023-09-15 00:50:00,299,180.5,123.99823
2023-09-15 00:50:00,300,180.5,123.99823
2023-09-15 00:50:00,301,179.5,123.99823
2023-09-15 00:50:00,302,179.5,123.99823
2023-09-15 00:50:00,303,219.0,132.0
2023-09-15 00:50:00,304,219.0,132.0
2023-09-15 00:50:00,305,311.21875,215.001404
2023-09-15 00:50:00,306,0.0,0.0
2023-09-15 00:50:00,307,297.236481,200.004578
2023-09-15 00:50:00,308,0.0,0.0
2023-09-15 00:50:00,309,0.0,0.0
2023-09-15 00:50:00,310,0.0,0.0
2023-09-15 00:50:00,311,155.5,119.995728
2023-09-15 00:50:00,312,155.5,119.995728
2023-09-15 00:50:00,313,171.0,122.0
2023-09-15 00:50:00,314,0.0,0.0
2023-09-15 00:50:00,315,0.0,0.0
2023-09-15 00:50:00,316,0.0,0.0
2023-09-15 00:50:00,317,0.0,0.0
2023-09-15 00:50:00,318,0.0,0.0
2023-09-15 00:50:00,319,0.0,0.0
2023-09-15 00:50:00,320,125.0,122.0
2023-09-15 00:50:00,321,125.0,122.0
2023-09-15 00:50:00,322,136.0,136.0
2023-09-15 00:50:00,323,161.0,122.0
2023-09-15 00:50:00,324,161.0,122.0
2023-09-15 00:50:00,325,171.0,136.0
2023-09-15 00:50:00,326,0.0,0.0
2023-09-15 00:50:00,327,0.0,0.0
2023-09-15 00:50:00,328,0.0,0.0
2023-09-15 00:50:00,329,0.0,0.0
2023-09-15 00:50:00,330,0.0,0.0
2023-09-15 00:50:00,331,816.0,646.630432
2023-09-15 00:50:00,332,519.0,519.0
2023-09-15 00:50:00,333,0.0,0.0
2023-09-15 00:50:00,334,70.5,50.99826
2023-09-15 00:50:00,335,70.5,50.99826
2023-09-15 00:50:00,336,48.0,48.0
2023-09-15 00:50:00,337,40.5,40.0
2023-09-15 00:50:00,338,0.0,0.0
2023-09-15 00:50:00,339,16.5,15.0
2023-09-15 00:50:00,340,818.0,668.993286
2023-09-15 00:50:00,341,0.0,0.0
2023-09-15 00:50:00,342,166.0,135.0
2023-09-15 00:50:00,343,167.0,135.0
2023-09-15 00:50:00,344,100.0,59.997864
2023-09-15 00:50:00,345,0.0,0.0
2023-09-15 00:50:00,346,114.0,80.0
2023-09-15 00:50:00,347,188.0,163.0
2023-09-15 00:50:00,348,0.0,0.0
2023-09-15 00:50:00,349,0.0,0.0
2023-09-15 00:50:00,350,0.0,0.0
2023-09-15 00:50:00,351,0.0,0.0
2023-09-15 00:50:00,352,0.0,0.0
2023-09-15 00:50:00,353,0.0,0.0
2023-09-15 00:50:00,354,250.0,140.0
2023-09-15 00:50:00,355,0.0,0.0
2023-09-15 00:50:00,356,0.0,0.0
2023-09-15 00:50:00,357,12.5,10.0
2023-09-15 00:50:00,358,10.0,10.0
2023-09-15 00:50:00,359,0.0,0.0
2023-09-15 00:50:00,360,0.0,0.0
2023-09-15 00:50:00,361,0.0,0.0
2023-09-15 00:50:00,362,0.0,0.0
2023-09-15 00:50:00,363,0.0,0.0
2023-09-15 00:50:00,366,423.209351,355.0
2023-09-15 00:50:00,367,418.01062,355.0
2023-09-15 00:50:00,368,0.0,0.0
2023-09-15 00:50:00,369,0.0,0.0
2023-09-15 00:50:00,370,0.0,0.0
2023-09-15 00:50:00,371,0.0,0.0
2023-09-15 00:50:00,372,0.0,0.0
2023-09-15 00:50:00,373,89.922394,69.917511
2023-09-15 00:50:00,374,89.922394,69.917511
2023-09-15 00:50:00,375,86.0,69.917511
2023-09-15 00:50:00,376,167.0,167.0
2023-09-15 00:50:00,377,167.0,167.0
2023-09-15 00:50:00,378,153.0,153.0
2023-09-15 00:50:00,379,40.0,31.0
2023-09-15 00:50:00,380,40.0,31.0
2023-09-15 00:50:00,381,25.0,24.0
2023-09-15 00:50:00,382,0.0,0.0
2023-09-15 00:50:00,383,0.0,0.0
2023-09-15 00:50:00,384,0.0,0.0
2023-09-15 00:50:00,385,277.5,181.044983
2023-09-15 00:50:00,386,277.5,181.3349
2023-09-15 00:50:00,387,276.0,202.0
2023-09-15 00:50:00,388,277.0,181.350159
2023-09-15 00:50:00,389,277.0,180.755005
2023-09-15 00:50:00,390,276.0,202.0
2023-09-15 00:50:00,419,300.0,190.002136
2023-09-15 00:50:00,420,300.0,190.002136
2023-09-15 00:50:00,421,272.0,190.002136
2023-09-15 00:50:00,422,261.0,180.0
2023-09-15 00:50:00,423,261.0,180.0
2023-09-15 00:50:00,432,286.0,216.0
2023-09-15 00:50:00,433,402.540985,254.0
2023-09-15 00:50:00,434,276.0,180.013397
2023-09-15 00:50:00,435,276.0,180.013397
2023-09-15 00:50:00,436,278.0,180.013397
2023-09-15 00:50:00,437,278.0,180.013397
2023-09-15 00:50:00,438,279.0,208.0
2023-09-15 00:50:00,439,281.0,208.0
2023-09-15 00:50:00,440,140.53392,120.773178
2023-09-15 00:50:00,441,192.0,119.0
2023-09-15 00:50:00,442,116.0,116.0
2023-09-15 00:50:00,443,0.0,0.0
2023-09-15 00:50:00,444,0.0,0.0
2023-09-15 00:50:00,450,235.0,231.0
2023-09-15 00:50:00,451,85.0,85.0
2023-09-15 00:50:00,452,0.0,0.0
2023-09-15 00:50:00,453,0.0,0.0
2023-09-15 00:50:00,459,446.0,264.399994
2023-09-15 00:50:00,467,12.0,5.000153
2023-09-15 00:50:00,468,12.0,4.000366
2023-09-15 00:50:00,469,5.0,1.600391
2023-09-15 00:50:00,471,4.166604,0.0
2023-09-15 00:50:00,472,209.99176,180.0
2023-09-15 00:50:00,473,105.0,90.0
2023-09-15 00:50:00,474,210.0,180.0
2023-09-15 00:50:00,475,105.0,90.0
2023-09-15 00:50:00,477,252.0,164.0
2023-09-15 00:50:00,478,252.0,164.0
2023-09-15 00:50:00,479,253.0,163.986282
2023-09-15 00:50:00,480,249.5,164.0
2023-09-15 00:50:00,481,249.5,164.0
2023-09-15 00:50:00,482,253.0,163.986282
2023-09-15 00:50:00,485,0.0,0.0
2023-09-15 00:50:00,486,45.0,15.000916
2023-09-15 00:50:00,487,23.0,13.000565
2023-09-15 00:50:00,488,0.0,0.0
2023-09-15 00:50:00,489,988.0,795.0
2023-09-15 00:50:00,490,992.0,795.0
2023-09-15 00:50:00,491,957.0,791.0
2023-09-15 00:50:00,492,963.0,786.0
2023-09-15 00:50:00,493,985.0,795.0
2023-09-15 00:50:00,494,0.0,0.0
2023-09-15 00:50:00,495,299.999908,200.0
2023-09-15 00:50:00,496,0.0,0.0
2023-09-15 00:50:00,497,399.994598,240.001312
2023-09-15 00:50:00,498,0.0,0.0
2023-09-15 00:50:00,499,357.0,265.0
2023-09-15 00:50:00,501,294.0,158.003479
2023-09-15 00:50:00,502,268.706299,268.706299
2023-09-15 00:50:00,503,292.0,200.0
2023-09-15 00:50:00,507,0.0,0.0
2023-09-15 00:50:00,508,0.0,0.0
2023-09-15 00:50:00,511,0.0,0.0
2023-09-15 00:50:00,512,0.0,0.0
2023-09-15 00:50:00,513,328.0,280.0
2023-09-15 00:50:00,514,138.0,130.0
2023-09-15 00:50:00,516,0.0,0.0
2023-09-15 00:50:00,521,939.0,766.178162
2023-09-15 00:50:00,522,910.0,577.0
2023-09-15 00:50:00,523,0.0,0.0
2023-09-15 00:50:00,524,0.0,0.0
2023-09-15 00:50:00,525,0.0,0.0
2023-09-15 00:50:00,526,259.0,131.0
2023-09-15 00:50:00,527,1357.0,1058.099976
2023-09-15 00:50:00,528,259.0,131.0
2023-09-15 00:50:00,529,875.484619,648.407532
2023-09-15 00:50:00,530,875.484619,652.570618
2023-09-15 00:50:00,533,0.0,0.0
2023-09-15 00:50:00,534,0.0,0.0
2023-09-15 00:50:00,535,0.0,0.0
2023-09-15 00:50:00,536,96.5,31.5
2023-09-15 00:50:00,537,96.5,31.5
2023-09-15 00:50:00,538,104.666672,82.0
2023-09-15 00:50:00,539,336.0,168.0
2023-09-15 00:50:00,540,160.0,84.0
2023-09-15 00:50:00,541,75.0,50.0
2023-09-15 00:50:00,542,39.0,38.500824
2023-09-15 00:50:00,544,1012.0,795.0
2023-09-15 00:50:00,545,1012.0,795.0
2023-09-15 00:50:00,546,357.5,186.0
2023-09-15 00:50:00,547,357.5,186.0
2023-09-15 00:50:00,548,326.0,254.0
2023-09-15 00:50:00,549,239.0,120.0
2023-09-15 00:50:00,550,117.0,90.0
2023-09-15 00:50:00,554,788.922729,665.0
2023-09-15 00:50:00,555,0.0,0.0
2023-09-15 00:50:00,556,0.0,0.0
2023-09-15 00:50:00,557,0.0,0.0
2023-09-15 00:50:00,558,0.0,0.0
2023-09-15 00:50:00,559,0.0,0.0
2023-09-15 00:50:00,560,0.0,0.0
2023-09-15 00:55:00,1,50.0,40.000244
2023-09-15 00:55:00,2,0.0,0.0
2023-09-15 00:55:00,3,419.907104,364.991486
2023-09-15 00:55:00,4,423.324707,364.991486
2023-09-15 00:55:00,5,420.79599,364.991486
2023-09-15 00:55:00,6,417.49231,364.991486
2023-09-15 00:55:00,7,413.569672,364.991486
2023-09-15 00:55:00,8,420.788055,364.991486
2023-09-15 00:55:00,9,479.847931,364.966705
2023-09-15 00:55:00,10,477.045929,364.371613
2023-09-15 00:55:00,11,350.0,200.0
2023-09-15 00:55:00,12,0.0,0.0
2023-09-15 00:55:00,15,522.0,476.818542
2023-09-15 00:55:00,16,524.0,479.748962
2023-09-15 00:55:00,17,0.0,0.0
2023-09-15 00:55:00,18,465.251984,425.251984
2023-09-15 00:55:00,27,615.0,615.0
2023-09-15 00:55:00,28,0.0,0.0
2023-09-15 00:55:00,29,612.0,612.0
2023-09-15 00:55:00,33,0.0,0.0
2023-09-15 00:55:00,36,992.0,795.0
2023-09-15 00:55:00,37,987.0,795.0
2023-09-15 00:55:00,43,365.0,267.0
2023-09-15 00:55:00,46,506.0,445.009064
2023-09-15 00:55:00,47,462.986359,409.996735
2023-09-15 00:55:00,48,462.713654,410.591827
2023-09-15 00:55:00,49,462.787994,410.021515
2023-09-15 00:55:00,50,463.0,405.012726
2023-09-15 00:55:00,51,463.0,405.012726
2023-09-15 00:55:00,52,0.0,0.0
2023-09-15 00:55:00,53,0.0,0.0
2023-09-15 00:55:00,54,0.0,0.0
2023-09-15 00:55:00,55,135.5,135.0
2023-09-15 00:55:00,56,135.5,135.0
2023-09-15 00:55:00,57,173.0,150.0
2023-09-15 00:55:00,58,140.0,135.0
2023-09-15 00:55:00,59,140.0,135.0
2023-09-15 00:55:00,60,176.0,150.0
2023-09-15 00:55:00,61,463.0,393.943481
2023-09-15 00:55:00,62,461.002716,392.568848
2023-09-15 00:55:00,63,0.0,0.0
2023-09-15 00:55:00,64,356.212433,280.452606
2023-09-15 00:55:00,65,334.665558,280.0
2023-09-15 00:55:00,66,343.269928,301.711334
2023-09-15 00:55:00,67,354.775421,311.034698
2023-09-15 00:55:00,68,348.37796,296.603302
2023-09-15 00:55:00,69,855.098022,670.0
2023-09-15 00:55:00,70,853.352966,670.621338
2023-09-15 00:55:00,71,44.0,25.002136
2023-09-15 00:55:00,72,0.0,0.0
2023-09-15 00:55:00,73,0.0,0.0
2023-09-15 00:55:00,74,0.0,0.0
2023-09-15 00:55:00,75,0.0,0.0
2023-09-15 00:55:00,76,0.0,0.0
2023-09-15 00:55:00,77,0.0,0.0
2023-09-15 00:55:00,78,135.0,110.005325
2023-09-15 00:55:00,79,135.0,110.005325
2023-09-15 00:55:00,80,163.0,130.0
2023-09-15 00:55:00,83,450.564667,392.728363
2023-09-15 00:55:00,84,449.621918,393.446411
2023-09-15 00:55:00,85,449.894867,394.537811
2023-09-15 00:55:00,86,0.0,0.0
2023-09-15 00:55:00,87,0.0,0.0
2023-09-15 00:55:00,88,419.947235,342.379669
2023-09-15 00:55:00,89,455.993927,369.448425
2023-09-15 00:55:00,90,457.0,361.210236
2023-09-15 00:55:00,91,0.0,0.0
2023-09-15 00:55:00,92,952.0,635.0
2023-09-15 00:55:00,95,0.0,0.0
2023-09-15 00:55:00,96,0.0,0.0
2023-09-15 00:55:00,97,0.0,0.0
2023-09-15 00:55:00,98,0.0,0.0
2023-09-15 00:55:00,99,0.0,0.0
2023-09-15 00:55:00,100,0.0,0.0
2023-09-15 00:55:00,101,0.0,0.0
2023-09-15 00:55:00,102,0.0,0.0
2023-09-15 00:55:00,103,0.0,0.0
2023-09-15 00:55:00,104,0.0,0.0
2023-09-15 00:55:00,105,0.0,0.0
2023-09-15 00:55:00,106,0.0,0.0
2023-09-15 00:55:00,107,0.0,0.0
2023-09-15 00:55:00,108,0.0,0.0
2023-09-15 00:55:00,112,38.0,27.001438
2023-09-15 00:55:00,113,38.0,27.001438
2023-09-15 00:55:00,114,20.0,20.0
2023-09-15 00:55:00,115,921.0,761.638672
2023-09-15 00:55:00,116,917.99292,765.385376
2023-09-15 00:55:00,117,100.0,60.000153
2023-09-15 00:55:00,118,100.0,60.000153
2023-09-15 00:55:00,119,0.0,0.0
2023-09-15 00:55:00,120,0.0,0.0
2023-09-15 00:55:00,126,11.0,8.0
2023-09-15 00:55:00,127,0.0,0.0
2023-09-15 00:55:00,128,994.0,750.0
2023-09-15 00:55:00,129,992.0,750.0
2023-09-15 00:55:00,130,0.0,0.0
2023-09-15 00:55:00,131,981.0,718.0
2023-09-15 00:55:00,132,936.0,758.0
2023-09-15 00:55:00,133,957.0,755.0
2023-09-15 00:55:00,134,276.084717,266.084717
2023-09-15 00:55:00,135,291.0,234.085022
2023-09-15 00:55:00,136,157.5,109.996994
2023-09-15 00:55:00,137,157.5,109.996994
2023-09-15 00:55:00,138,182.0,121.0
2023-09-15 00:55:00,139,285.5,198.0
2023-09-15 00:55:00,140,285.5,198.0
2023-09-15 00:55:00,141,272.0,188.0
2023-09-15 00:55:00,142,167.0,88.0
2023-09-15 00:55:00,143,167.0,89.143059
2023-09-15 00:55:00,144,171.0,104.0
2023-09-15 00:55:00,145,164.0,88.436272
2023-09-15 00:55:00,146,164.0,88.436272
2023-09-15 00:55:00,147,168.0,104.0
2023-09-15 00:55:00,150,37.0,29.999542
2023-09-15 00:55:00,151,37.0,29.999542
2023-09-15 00:55:00,152,29.0,29.0
2023-09-15 00:55:00,153,0.0,0.0
2023-09-15 00:55:00,154,242.0,134.0
2023-09-15 00:55:00,155,123.0,67.0
2023-09-15 00:55:00,156,0.0,0.0
2023-09-15 00:55:00,158,0.0,0.0
2023-09-15 00:55:00,159,993.0,795.0
2023-09-15 00:55:00,160,1012.0,795.0
2023-09-15 00:55:00,161,0.0,0.0
2023-09-15 00:55:00,162,299.998077,220.003342
2023-09-15 00:55:00,166,0.0,0.0
2023-09-15 00:55:00,167,0.0,0.0
2023-09-15 00:55:00,168,0.0,0.0
2023-09-15 00:55:00,169,142.0,105.995361
2023-09-15 00:55:00,170,142.0,105.995361
2023-09-15 00:55:00,171,166.0,105.995361
2023-09-15 00:55:00,172,140.0,104.99588
2023-09-15 00:55:00,173,140.0,104.99588
2023-09-15 00:55:00,174,167.0,104.99588
2023-09-15 00:55:00,175,0.0,0.0
2023-09-15 00:55:00,176,286.370392,153.920074
2023-09-15 00:55:00,177,157.0,106.0
2023-09-15 00:55:00,178,152.0,115.997803
2023-09-15 00:55:00,179,152.0,115.997803
2023-09-15 00:55:00,180,178.0,124.0
2023-09-15 00:55:00,181,152.5,115.997803
2023-09-15 00:55:00,182,152.5,115.997803
2023-09-15 00:55:00,183,177.0,120.0
2023-09-15 00:55:00,184,150.0,115.997803
2023-09-15 00:55:00,185,150.0,115.997803
2023-09-15 00:55:00,186,178.0,122.0
2023-09-15 00:55:00,187,0.0,0.0
2023-09-15 00:55:00,188,0.0,0.0
2023-09-15 00:55:00,189,0.0,0.0
2023-09-15 00:55:00,190,990.0,795.0
2023-09-15 00:55:00,191,989.0,795.0
2023-09-15 00:55:00,193,0.0,0.0
2023-09-15 00:55:00,194,0.0,0.0
2023-09-15 00:55:00,195,25.72805,10.0
2023-09-15 00:55:00,196,0.0,0.0
2023-09-15 00:55:00,197,0.0,0.0
2023-09-15 00:55:00,198,200.0,121.104446
2023-09-15 00:55:00,200,0.0,0.0
2023-09-15 00:55:00,207,67.488327,67.401352
2023-09-15 00:55:00,208,0.0,0.0
2023-09-15 00:55:00,209,66.169922,65.954773
2023-09-15 00:55:00,210,68.321487,68.142944
2023-09-15 00:55:00,211,75.0,60.0
2023-09-15 00:55:00,212,125.388504,125.388504
2023-09-15 00:55:00,213,0.0,0.0
2023-09-15 00:55:00,214,0.0,0.0
2023-09-15 00:55:00,215,0.0,0.0
2023-09-15 00:55:00,216,0.0,0.0
2023-09-15 00:55:00,217,0.0,0.0
2023-09-15 00:55:00,218,25.0,20.99826
2023-09-15 00:55:00,219,25.0,20.99826
2023-09-15 00:55:00,220,25.0,20.99826
2023-09-15 00:55:00,231,339.991455,270.0
2023-09-15 00:55:00,232,0.0,0.0
2023-09-15 00:55:00,233,0.0,0.0
2023-09-15 00:55:00,234,0.0,0.0
2023-09-15 00:55:00,237,0.0,0.0
2023-09-15 00:55:00,238,0.0,0.0
2023-09-15 00:55:00,240,280.0,200.0
2023-09-15 00:55:00,241,142.0,100.0
2023-09-15 00:55:00,242,153.0,153.0
2023-09-15 00:55:00,243,174.0,164.705353
2023-09-15 00:55:00,244,174.0,164.705353
2023-09-15 00:55:00,247,76.0,75.0
2023-09-15 00:55:00,248,65.0,26.5
2023-09-15 00:55:00,249,162.333328,99.590454
2023-09-15 00:55:00,250,162.333328,99.370728
2023-09-15 00:55:00,251,162.333328,99.700317
2023-09-15 00:55:00,252,256.0,195.0
2023-09-15 00:55:00,253,106.0,65.0
2023-09-15 00:55:00,254,39.0,32.49855
2023-09-15 00:55:00,255,250.0,167.0
2023-09-15 00:55:00,256,250.0,167.0
2023-09-15 00:55:00,257,265.0,216.0
2023-09-15 00:55:00,258,253.0,162.007477
2023-09-15 00:55:00,259,253.0,162.007477
2023-09-15 00:55:00,260,248.0,208.0
2023-09-15 00:55:00,264,10.000229,5.000229
2023-09-15 00:55:00,265,10.000229,5.000229
2023-09-15 00:55:00,266,0.0,0.0
2023-09-15 00:55:00,267,299.988098,230.0
2023-09-15 00:55:00,268,238.5,131.0
2023-09-15 00:55:00,269,238.5,131.0
2023-09-15 00:55:00,270,242.0,131.0
2023-09-15 00:55:00,271,81.815796,75.0
2023-09-15 00:55:00,272,84.822235,75.0
2023-09-15 00:55:00,273,84.822235,75.0
2023-09-15 00:55:00,274,112.5,112.5
2023-09-15 00:55:00,275,160.0,100.0
2023-09-15 00:55:00,276,78.0,50.0
2023-09-15 00:55:00,277,155.0,100.0
2023-09-15 00:55:00,278,69.0,50.0
2023-09-15 00:55:00,279,160.0,100.0
2023-09-15 00:55:00,280,73.0,50.0
2023-09-15 00:55:00,281,162.0,100.0
2023-09-15 00:55:00,282,75.0,50.0
2023-09-15 00:55:00,283,161.0,100.0
2023-09-15 00:55:00,284,74.0,50.0
2023-09-15 00:55:00,285,160.0,100.0
2023-09-15 00:55:00,286,74.0,50.0
2023-09-15 00:55:00,287,161.0,100.0
2023-09-15 00:55:00,288,75.0,50.0
2023-09-15 00:55:00,289,161.0,100.0
2023-09-15 00:55:00,290,77.0,50.0
2023-09-15 00:55:00,291,0.0,0.0
2023-09-15 00:55:00,292,0.0,0.0
2023-09-15 00:55:00,293,0.0,0.0
2023-09-15 00:55:00,294,0.0,0.0
2023-09-15 00:55:00,299,180.5,123.99823
2023-09-15 00:55:00,300,180.5,123.99823
2023-09-15 00:55:00,301,179.5,123.99823
2023-09-15 00:55:00,302,179.5,123.99823
2023-09-15 00:55:00,303,219.0,132.0
2023-09-15 00:55:00,304,219.0,132.0
2023-09-15 00:55:00,305,311.21875,215.001404
2023-09-15 00:55:00,306,0.0,0.0
2023-09-15 00:55:00,307,297.236481,200.004578
2023-09-15 00:55:00,308,0.0,0.0
2023-09-15 00:55:00,309,0.0,0.0
2023-09-15 00:55:00,310,0.0,0.0
2023-09-15 00:55:00,311,155.5,119.995728
2023-09-15 00:55:00,312,155.5,119.995728
2023-09-15 00:55:00,313,171.0,122.0
2023-09-15 00:55:00,314,0.0,0.0
2023-09-15 00:55:00,315,0.0,0.0
2023-09-15 00:55:00,316,0.0,0.0
2023-09-15 00:55:00,317,0.0,0.0
2023-09-15 00:55:00,318,0.0,0.0
2023-09-15 00:55:00,319,0.0,0.0
2023-09-15 00:55:00,320,125.0,122.0
2023-09-15 00:55:00,321,125.0,122.0
2023-09-15 00:55:00,322,136.0,136.0
2023-09-15 00:55:00,323,161.0,122.0
2023-09-15 00:55:00,324,161.0,122.0
2023-09-15 00:55:00,325,171.0,136.0
2023-09-15 00:55:00,326,0.0,0.0
2023-09-15 00:55:00,327,0.0,0.0
2023-09-15 00:55:00,328,0.0,0.0
2023-09-15 00:55:00,329,0.0,0.0
2023-09-15 00:55:00,330,0.0,0.0
2023-09-15 00:55:00,331,816.0,646.630432
2023-09-15 00:55:00,332,519.0,519.0
2023-09-15 00:55:00,333,0.0,0.0
2023-09-15 00:55:00,334,70.5,50.99826
2023-09-15 00:55:00,335,70.5,50.99826
2023-09-15 00:55:00,336,48.0,48.0
2023-09-15 00:55:00,337,40.5,40.0
2023-09-15 00:55:00,338,0.0,0.0
2023-09-15 00:55:00,339,16.5,15.0
2023-09-15 00:55:00,340,818.0,668.993286
2023-09-15 00:55:00,341,0.0,0.0
2023-09-15 00:55:00,342,166.0,135.0
2023-09-15 00:55:00,343,167.0,135.0
2023-09-15 00:55:00,344,100.0,59.997864
2023-09-15 00:55:00,345,0.0,0.0
2023-09-15 00:55:00,346,114.0,80.0
2023-09-15 00:55:00,347,188.0,163.0
2023-09-15 00:55:00,348,0.0,0.0
2023-09-15 00:55:00,349,0.0,0.0
2023-09-15 00:55:00,350,0.0,0.0
2023-09-15 00:55:00,351,0.0,0.0
2023-09-15 00:55:00,352,0.0,0.0
2023-09-15 00:55:00,353,0.0,0.0
2023-09-15 00:55:00,354,250.0,140.0
2023-09-15 00:55:00,355,0.0,0.0
2023-09-15 00:55:00,356,0.0,0.0
2023-09-15 00:55:00,357,12.5,10.0
2023-09-15 00:55:00,358,10.0,10.0
2023-09-15 00:55:00,359,0.0,0.0
2023-09-15 00:55:00,360,0.0,0.0
2023-09-15 00:55:00,361,0.0,0.0
2023-09-15 00:55:00,362,0.0,0.0
2023-09-15 00:55:00,363,0.0,0.0
2023-09-15 00:55:00,366,423.209351,355.0
2023-09-15 00:55:00,367,418.01062,355.0
2023-09-15 00:55:00,368,0.0,0.0
2023-09-15 00:55:00,369,0.0,0.0
2023-09-15 00:55:00,370,0.0,0.0
2023-09-15 00:55:00,371,0.0,0.0
2023-09-15 00:55:00,372,0.0,0.0
2023-09-15 00:55:00,373,89.922394,69.917511
2023-09-15 00:55:00,374,89.922394,69.917511
2023-09-15 00:55:00,375,86.0,69.917511
2023-09-15 00:55:00,376,167.0,167.0
2023-09-15 00:55:00,377,167.0,167.0
2023-09-15 00:55:00,378,153.0,153.0
2023-09-15 00:55:00,379,40.0,31.0
2023-09-15 00:55:00,380,40.0,31.0
2023-09-15 00:55:00,381,25.0,24.0
2023-09-15 00:55:00,382,0.0,0.0
2023-09-15 00:55:00,383,0.0,0.0
2023-09-15 00:55:00,384,0.0,0.0
2023-09-15 00:55:00,385,277.5,181.044983
2023-09-15 00:55:00,386,277.5,181.3349
2023-09-15 00:55:00,387,276.0,202.0
2023-09-15 00:55:00,388,277.0,181.350159
2023-09-15 00:55:00,389,277.0,180.755005
2023-09-15 00:55:00,390,276.0,202.0
2023-09-15 00:55:00,419,300.0,190.002136
2023-09-15 00:55:00,420,300.0,190.002136
2023-09-15 00:55:00,421,272.0,190.002136
2023-09-15 00:55:00,422,261.0,180.0
2023-09-15 00:55:00,423,261.0,180.0
2023-09-15 00:55:00,432,286.0,216.0
2023-09-15 00:55:00,433,402.540985,254.0
2023-09-15 00:55:00,434,276.0,180.013397
2023-09-15 00:55:00,435,276.0,180.013397
2023-09-15 00:55:00,436,278.0,180.013397
2023-09-15 00:55:00,437,278.0,180.013397
2023-09-15 00:55:00,438,279.0,208.0
2023-09-15 00:55:00,439,281.0,208.0
2023-09-15 00:55:00,440,140.53392,120.773178
2023-09-15 00:55:00,441,192.0,119.0
2023-09-15 00:55:00,442,116.0,116.0
2023-09-15 00:55:00,443,0.0,0.0
2023-09-15 00:55:00,444,0.0,0.0
2023-09-15 00:55:00,450,235.0,231.0
2023-09-15 00:55:00,451,85.0,85.0
2023-09-15 00:55:00,452,0.0,0.0
2023-09-15 00:55:00,453,0.0,0.0
2023-09-15 00:55:00,459,446.0,264.399994
2023-09-15 00:55:00,467,12.0,5.000153
2023-09-15 00:55:00,468,12.0,4.000366
2023-09-15 00:55:00,469,5.0,1.600391
2023-09-15 00:55:00,471,4.166604,0.0
2023-09-15 00:55:00,472,209.99176,180.0
2023-09-15 00:55:00,473,105.0,90.0
2023-09-15 00:55:00,474,210.0,180.0
2023-09-15 00:55:00,475,105.0,90.0
2023-09-15 00:55:00,477,252.0,164.0
2023-09-15 00:55:00,478,252.0,164.0
2023-09-15 00:55:00,479,253.0,163.986282
2023-09-15 00:55:00,480,249.5,164.0
2023-09-15 00:55:00,481,249.5,164.0
2023-09-15 00:55:00,482,253.0,163.986282
2023-09-15 00:55:00,485,0.0,0.0
2023-09-15 00:55:00,486,45.0,15.000916
2023-09-15 00:55:00,487,23.0,13.000565
2023-09-15 00:55:00,488,0.0,0.0
2023-09-15 00:55:00,489,988.0,795.0
2023-09-15 00:55:00,490,992.0,795.0
2023-09-15 00:55:00,491,957.0,791.0
2023-09-15 00:55:00,492,963.0,786.0
2023-09-15 00:55:00,493,985.0,795.0
2023-09-15 00:55:00,494,0.0,0.0
2023-09-15 00:55:00,495,299.999908,200.0
2023-09-15 00:55:00,496,0.0,0.0
2023-09-15 00:55:00,497,399.994598,240.001312
2023-09-15 00:55:00,498,0.0,0.0
2023-09-15 00:55:00,499,357.0,265.0
2023-09-15 00:55:00,501,294.0,158.003479
2023-09-15 00:55:00,502,268.706299,268.706299
2023-09-15 00:55:00,503,292.0,200.0
2023-09-15 00:55:00,507,0.0,0.0
2023-09-15 00:55:00,508,0.0,0.0
2023-09-15 00:55:00,511,0.0,0.0
2023-09-15 00:55:00,512,0.0,0.0
2023-09-15 00:55:00,513,328.0,280.0
2023-09-15 00:55:00,514,138.0,130.0
2023-09-15 00:55:00,516,0.0,0.0
2023-09-15 00:55:00,521,939.0,766.178162
2023-09-15 00:55:00,522,910.0,577.0
2023-09-15 00:55:00,523,0.0,0.0
2023-09-15 00:55:00,524,0.0,0.0
2023-09-15 00:55:00,525,0.0,0.0
2023-09-15 00:55:00,526,259.0,131.0
2023-09-15 00:55:00,527,1357.0,1058.099976
2023-09-15 00:55:00,528,259.0,131.0
2023-09-15 00:55:00,529,875.484619,648.407532
2023-09-15 00:55:00,530,875.484619,652.570618
2023-09-15 00:55:00,533,0.0,0.0
2023-09-15 00:55:00,534,0.0,0.0
2023-09-15 00:55:00,535,0.0,0.0
2023-09-15 00:55:00,536,96.5,31.5
2023-09-15 00:55:00,537,96.5,31.5
2023-09-15 00:55:00,538,104.666672,82.0
2023-09-15 00:55:00,539,336.0,168.0
2023-09-15 00:55:00,540,160.0,84.0
2023-09-15 00:55:00,541,75.0,50.0
2023-09-15 00:55:00,542,39.0,38.500824
2023-09-15 00:55:00,544,1012.0,795.0
2023-09-15 00:55:00,545,1012.0,795.0
2023-09-15 00:55:00,546,357.5,186.0
2023-09-15 00:55:00,547,357.5,186.0
2023-09-15 00:55:00,548,326.0,254.0
2023-09-15 00:55:00,549,239.0,120.0
2023-09-15 00:55:00,550,117.0,90.0
2023-09-15 00:55:00,554,788.922729,665.0
2023-09-15 00:55:00,555,0.0,0.0
2023-09-15 00:55:00,556,0.0,0.0
2023-09-15 00:55:00,557,0.0,0.0
2023-09-15 00:55:00,558,0.0,0.0
2023-09-15 00:55:00,559,0.0,0.0
2023-09-15 00:55:00,560,0.0,0.0
2023-09-15 01:00:00,1,50.0,40.000244
2023-09-15 01:00:00,2,0.0,0.0
2023-09-15 01:00:00,3,419.907104,364.991486
2023-09-15 01:00:00,4,423.324707,364.991486
2023-09-15 01:00:00,5,420.79599,364.991486
2023-09-15 01:00:00,6,417.49231,364.991486
2023-09-15 01:00:00,7,413.569672,364.991486
2023-09-15 01:00:00,8,420.788055,364.991486
2023-09-15 01:00:00,9,479.847931,364.966705
2023-09-15 01:00:00,10,477.045929,364.371613
2023-09-15 01:00:00,11,350.0,200.0
2023-09-15 01:00:00,12,0.0,0.0
2023-09-15 01:00:00,15,522.0,476.818542
2023-09-15 01:00:00,16,524.0,479.748962
2023-09-15 01:00:00,17,0.0,0.0
2023-09-15 01:00:00,18,465.251984,425.251984
2023-09-15 01:00:00,27,615.0,615.0
2023-09-15 01:00:00,28,0.0,0.0
2023-09-15 01:00:00,29,612.0,612.0
2023-09-15 01:00:00,33,0.0,0.0
2023-09-15 01:00:00,36,992.0,795.0
2023-09-15 01:00:00,37,987.0,795.0
2023-09-15 01:00:00,43,365.0,267.0
2023-09-15 01:00:00,46,506.0,445.009064
2023-09-15 01:00:00,47,462.986359,409.996735
2023-09-15 01:00:00,48,462.713654,410.591827
2023-09-15 01:00:00,49,462.787994,410.021515
2023-09-15 01:00:00,50,463.0,405.012726
2023-09-15 01:00:00,51,463.0,405.012726
2023-09-15 01:00:00,52,0.0,0.0
2023-09-15 01:00:00,53,0.0,0.0
2023-09-15 01:00:00,54,0.0,0.0
2023-09-15 01:00:00,55,135.5,135.0
2023-09-15 01:00:00,56,135.5,135.0
2023-09-15 01:00:00,57,173.0,150.0
2023-09-15 01:00:00,58,140.0,135.0
2023-09-15 01:00:00,59,140.0,135.0
2023-09-15 01:00:00,60,176.0,150.0
2023-09-15 01:00:00,61,463.0,393.943481
2023-09-15 01:00:00,62,461.002716,392.568848
2023-09-15 01:00:00,63,0.0,0.0
2023-09-15 01:00:00,64,356.212433,280.452606
2023-09-15 01:00:00,65,334.665558,280.0
2023-09-15 01:00:00,66,343.269928,301.711334
2023-09-15 01:00:00,67,354.775421,311.034698
2023-09-15 01:00:00,68,348.37796,296.603302
2023-09-15 01:00:00,69,855.098022,670.0
2023-09-15 01:00:00,70,853.352966,670.621338
2023-09-15 01:00:00,71,44.0,25.002136
2023-09-15 01:00:00,72,0.0,0.0
2023-09-15 01:00:00,73,0.0,0.0
2023-09-15 01:00:00,74,0.0,0.0
2023-09-15 01:00:00,75,0.0,0.0
2023-09-15 01:00:00,76,0.0,0.0
2023-09-15 01:00:00,77,0.0,0.0
2023-09-15 01:00:00,78,135.0,110.005325
2023-09-15 01:00:00,79,135.0,110.005325
2023-09-15 01:00:00,80,163.0,130.0
2023-09-15 01:00:00,83,450.564667,392.728363
2023-09-15 01:00:00,84,449.621918,393.446411
2023-09-15 01:00:00,85,449.894867,394.537811
2023-09-15 01:00:00,86,0.0,0.0
2023-09-15 01:00:00,87,0.0,0.0
2023-09-15 01:00:00,88,419.947235,342.379669
2023-09-15 01:00:00,89,455.993927,369.448425
2023-09-15 01:00:00,90,457.0,361.210236
2023-09-15 01:00:00,91,0.0,0.0
2023-09-15 01:00:00,92,952.0,635.0
2023-09-15 01:00:00,95,0.0,0.0
2023-09-15 01:00:00,96,0.0,0.0
2023-09-15 01:00:00,97,0.0,0.0
2023-09-15 01:00:00,98,0.0,0.0
2023-09-15 01:00:00,99,0.0,0.0
2023-09-15 01:00:00,100,0.0,0.0
2023-09-15 01:00:00,101,0.0,0.0
2023-09-15 01:00:00,102,0.0,0.0
2023-09-15 01:00:00,103,0.0,0.0
2023-09-15 01:00:00,104,0.0,0.0
2023-09-15 01:00:00,105,0.0,0.0
2023-09-15 01:00:00,106,0.0,0.0
2023-09-15 01:00:00,107,0.0,0.0
2023-09-15 01:00:00,108,0.0,0.0
2023-09-15 01:00:00,112,38.0,27.001438
2023-09-15 01:00:00,113,38.0,27.001438
2023-09-15 01:00:00,114,20.0,20.0
2023-09-15 01:00:00,115,921.0,761.638672
2023-09-15 01:00:00,116,917.99292,765.385376
2023-09-15 01:00:00,117,100.0,60.000153
2023-09-15 01:00:00,118,100.0,60.000153
2023-09-15 01:00:00,119,0.0,0.0
2023-09-15 01:00:00,120,0.0,0.0
2023-09-15 01:00:00,126,11.0,8.0
2023-09-15 01:00:00,127,0.0,0.0
2023-09-15 01:00:00,128,994.0,750.0
2023-09-15 01:00:00,129,992.0,750.0
2023-09-15 01:00:00,130,0.0,0.0
2023-09-15 01:00:00,131,981.0,718.0
2023-09-15 01:00:00,132,936.0,758.0
2023-09-15 01:00:00,133,957.0,755.0
2023-09-15 01:00:00,134,276.084717,266.084717
2023-09-15 01:00:00,135,291.0,234.085022
2023-09-15 01:00:00,136,157.5,109.996994
2023-09-15 01:00:00,137,157.5,109.996994
2023-09-15 01:00:00,138,182.0,121.0
2023-09-15 01:00:00,139,285.5,198.0
2023-09-15 01:00:00,140,285.5,198.0
2023-09-15 01:00:00,141,272.0,188.0
2023-09-15 01:00:00,142,167.0,88.0
2023-09-15 01:00:00,143,167.0,89.143059
2023-09-15 01:00:00,144,171.0,104.0
2023-09-15 01:00:00,145,164.0,88.436272
2023-09-15 01:00:00,146,164.0,88.436272
2023-09-15 01:00:00,147,168.0,104.0
2023-09-15 01:00:00,150,37.0,29.999542
2023-09-15 01:00:00,151,37.0,29.999542
2023-09-15 01:00:00,152,29.0,29.0
2023-09-15 01:00:00,153,0.0,0.0
2023-09-15 01:00:00,154,242.0,134.0
2023-09-15 01:00:00,155,123.0,67.0
2023-09-15 01:00:00,156,0.0,0.0
2023-09-15 01:00:00,158,0.0,0.0
2023-09-15 01:00:00,159,993.0,795.0
2023-09-15 01:00:00,160,1012.0,795.0
2023-09-15 01:00:00,161,0.0,0.0
2023-09-15 01:00:00,162,299.998077,220.003342
2023-09-15 01:00:00,166,0.0,0.0
2023-09-15 01:00:00,167,0.0,0.0
2023-09-15 01:00:00,168,0.0,0.0
2023-09-15 01:00:00,169,142.0,105.995361
2023-09-15 01:00:00,170,142.0,105.995361
2023-09-15 01:00:00,171,166.0,105.995361
2023-09-15 01:00:00,172,140.0,104.99588
2023-09-15 01:00:00,173,140.0,104.99588
2023-09-15 01:00:00,174,167.0,104.99588
2023-09-15 01:00:00,175,0.0,0.0
2023-09-15 01:00:00,176,286.370392,153.920074
2023-09-15 01:00:00,177,157.0,106.0
2023-09-15 01:00:00,178,152.0,115.997803
2023-09-15 01:00:00,179,152.0,115.997803
2023-09-15 01:00:00,180,178.0,124.0
2023-09-15 01:00:00,181,152.5,115.997803
2023-09-15 01:00:00,182,152.5,115.997803
2023-09-15 01:00:00,183,177.0,120.0
2023-09-15 01:00:00,184,150.0,115.997803
2023-09-15 01:00:00,185,150.0,115.997803
2023-09-15 01:00:00,186,178.0,122.0
2023-09-15 01:00:00,187,0.0,0.0
2023-09-15 01:00:00,188,0.0,0.0
2023-09-15 01:00:00,189,0.0,0.0
2023-09-15 01:00:00,190,990.0,795.0
2023-09-15 01:00:00,191,989.0,795.0
2023-09-15 01:00:00,193,0.0,0.0
2023-09-15 01:00:00,194,0.0,0.0
2023-09-15 01:00:00,195,25.72805,10.0
2023-09-15 01:00:00,196,0.0,0.0
2023-09-15 01:00:00,197,0.0,0.0
2023-09-15 01:00:00,198,200.0,121.104446
2023-09-15 01:00:00,200,0.0,0.0
2023-09-15 01:00:00,207,67.488327,67.401352
2023-09-15 01:00:00,208,0.0,0.0
2023-09-15 01:00:00,209,66.169922,65.954773
2023-09-15 01:00:00,210,68.321487,68.142944
2023-09-15 01:00:00,211,75.0,60.0
2023-09-15 01:00:00,212,125.388504,125.388504
2023-09-15 01:00:00,213,0.0,0.0
2023-09-15 01:00:00,214,0.0,0.0
2023-09-15 01:00:00,215,0.0,0.0
2023-09-15 01:00:00,216,0.0,0.0
2023-09-15 01:00:00,217,0.0,0.0
2023-09-15 01:00:00,218,25.0,20.99826
2023-09-15 01:00:00,219,25.0,20.99826
2023-09-15 01:00:00,220,25.0,20.99826
2023-09-15 01:00:00,231,339.991455,270.0
2023-09-15 01:00:00,232,0.0,0.0
2023-09-15 01:00:00,233,0.0,0.0
2023-09-15 01:00:00,234,0.0,0.0
2023-09-15 01:00:00,237,0.0,0.0
2023-09-15 01:00:00,238,0.0,0.0
2023-09-15 01:00:00,240,280.0,200.0
2023-09-15 01:00:00,241,142.0,100.0
2023-09-15 01:00:00,242,153.0,153.0
2023-09-15 01:00:00,243,174.0,164.705353
2023-09-15 01:00:00,244,174.0,164.705353
2023-09-15 01:00:00,247,76.0,75.0
2023-09-15 01:00:00,248,65.0,26.5
2023-09-15 01:00:00,249,162.333328,99.590454
2023-09-15 01:00:00,250,162.333328,99.370728
2023-09-15 01:00:00,251,162.333328,99.700317
2023-09-15 01:00:00,252,256.0,195.0
2023-09-15 01:00:00,253,106.0,65.0
2023-09-15 01:00:00,254,39.0,32.49855
2023-09-15 01:00:00,255,250.0,167.0
2023-09-15 01:00:00,256,250.0,167.0
2023-09-15 01:00:00,257,265.0,216.0
2023-09-15 01:00:00,258,253.0,162.007477
2023-09-15 01:00:00,259,253.0,162.007477
2023-09-15 01:00:00,260,248.0,208.0
2023-09-15 01:00:00,264,10.000229,5.000229
2023-09-15 01:00:00,265,10.000229,5.000229
2023-09-15 01:00:00,266,0.0,0.0
2023-09-15 01:00:00,267,299.988098,230.0
2023-09-15 01:00:00,268,238.5,131.0
2023-09-15 01:00:00,269,238.5,131.0
2023-09-15 01:00:00,270,242.0,131.0
2023-09-15 01:00:00,271,81.815796,75.0
2023-09-15 01:00:00,272,84.822235,75.0
2023-09-15 01:00:00,273,84.822235,75.0
2023-09-15 01:00:00,274,112.5,112.5
2023-09-15 01:00:00,275,160.0,100.0
2023-09-15 01:00:00,276,78.0,50.0
2023-09-15 01:00:00,277,155.0,100.0
2023-09-15 01:00:00,278,69.0,50.0
2023-09-15 01:00:00,279,160.0,100.0
2023-09-15 01:00:00,280,73.0,50.0
2023-09-15 01:00:00,281,162.0,100.0
2023-09-15 01:00:00,282,75.0,50.0
2023-09-15 01:00:00,283,161.0,100.0
2023-09-15 01:00:00,284,74.0,50.0
2023-09-15 01:00:00,285,160.0,100.0
2023-09-15 01:00:00,286,74.0,50.0
2023-09-15 01:00:00,287,161.0,100.0
2023-09-15 01:00:00,288,75.0,50.0
2023-09-15 01:00:00,289,161.0,100.0
2023-09-15 01:00:00,290,77.0,50.0
2023-09-15 01:00:00,291,0.0,0.0
2023-09-15 01:00:00,292,0.0,0.0
2023-09-15 01:00:00,293,0.0,0.0
2023-09-15 01:00:00,294,0.0,0.0
2023-09-15 01:00:00,299,180.5,123.99823
2023-09-15 01:00:00,300,180.5,123.99823
2023-09-15 01:00:00,301,179.5,123.99823
2023-09-15 01:00:00,302,179.5,123.99823
2023-09-15 01:00:00,303,219.0,132.0
2023-09-15 01:00:00,304,219.0,132.0
2023-09-15 01:00:00,305,311.21875,215.001404
2023-09-15 01:00:00,306,0.0,0.0
2023-09-15 01:00:00,307,297.236481,200.004578
2023-09-15 01:00:00,308,0.0,0.0
2023-09-15 01:00:00,309,0.0,0.0
2023-09-15 01:00:00,310,0.0,0.0
2023-09-15 01:00:00,311,155.5,119.995728
2023-09-15 01:00:00,312,155.5,119.995728
2023-09-15 01:00:00,313,171.0,122.0
2023-09-15 01:00:00,314,0.0,0.0
2023-09-15 01:00:00,315,0.0,0.0
2023-09-15 01:00:00,316,0.0,0.0
2023-09-15 01:00:00,317,0.0,0.0
2023-09-15 01:00:00,318,0.0,0.0
2023-09-15 01:00:00,319,0.0,0.0
2023-09-15 01:00:00,320,125.0,122.0
2023-09-15 01:00:00,321,125.0,122.0
2023-09-15 01:00:00,322,136.0,136.0
2023-09-15 01:00:00,323,161.0,122.0
2023-09-15 01:00:00,324,161.0,122.0
2023-09-15 01:00:00,325,171.0,136.0
2023-09-15 01:00:00,326,0.0,0.0
2023-09-15 01:00:00,327,0.0,0.0
2023-09-15 01:00:00,328,0.0,0.0
2023-09-15 01:00:00,329,0.0,0.0
2023-09-15 01:00:00,330,0.0,0.0
2023-09-15 01:00:00,331,816.0,646.630432
2023-09-15 01:00:00,332,519.0,519.0
2023-09-15 01:00:00,333,0.0,0.0
2023-09-15 01:00:00,334,70.5,50.99826
2023-09-15 01:00:00,335,70.5,50.99826
2023-09-15 01:00:00,336,48.0,48.0
2023-09-15 01:00:00,337,40.5,40.0
2023-09-15 01:00:00,338,0.0,0.0
2023-09-15 01:00:00,339,16.5,15.0
2023-09-15 01:00:00,340,818.0,668.993286
2023-09-15 01:00:00,341,0.0,0.0
2023-09-15 01:00:00,342,166.0,135.0
2023-09-15 01:00:00,343,167.0,135.0
2023-09-15 01:00:00,344,100.0,59.997864
2023-09-15 01:00:00,345,0.0,0.0
2023-09-15 01:00:00,346,114.0,80.0
2023-09-15 01:00:00,347,188.0,163.0
2023-09-15 01:00:00,348,0.0,0.0
2023-09-15 01:00:00,349,0.0,0.0
2023-09-15 01:00:00,350,0.0,0.0
2023-09-15 01:00:00,351,0.0,0.0
2023-09-15 01:00:00,352,0.0,0.0
2023-09-15 01:00:00,353,0.0,0.0
2023-09-15 01:00:00,354,250.0,140.0
2023-09-15 01:00:00,355,0.0,0.0
2023-09-15 01:00:00,356,0.0,0.0
2023-09-15 01:00:00,357,12.5,10.0
2023-09-15 01:00:00,358,10.0,10.0
2023-09-15 01:00:00,359,0.0,0.0
2023-09-15 01:00:00,360,0.0,0.0
2023-09-15 01:00:00,361,0.0,0.0
2023-09-15 01:00:00,362,0.0,0.0
2023-09-15 01:00:00,363,0.0,0.0
2023-09-15 01:00:00,366,423.209351,355.0
2023-09-15 01:00:00,367,418.01062,355.0
2023-09-15 01:00:00,368,0.0,0.0
2023-09-15 01:00:00,369,0.0,0.0
2023-09-15 01:00:00,370,0.0,0.0
2023-09-15 01:00:00,371,0.0,0.0
2023-09-15 01:00:00,372,0.0,0.0
2023-09-15 01:00:00,373,89.922394,69.917511
2023-09-15 01:00:00,374,89.922394,69.917511
2023-09-15 01:00:00,375,86.0,69.917511
2023-09-15 01:00:00,376,167.0,167.0
2023-09-15 01:00:00,377,167.0,167.0
2023-09-15 01:00:00,378,153.0,153.0
2023-09-15 01:00:00,379,40.0,31.0
2023-09-15 01:00:00,380,40.0,31.0
2023-09-15 01:00:00,381,25.0,24.0
2023-09-15 01:00:00,382,0.0,0.0
2023-09-15 01:00:00,383,0.0,0.0
2023-09-15 01:00:00,384,0.0,0.0
2023-09-15 01:00:00,385,277.5,181.044983
2023-09-15 01:00:00,386,277.5,181.3349
2023-09-15 01:00:00,387,276.0,202.0
2023-09-15 01:00:00,388,277.0,181.350159
2023-09-15 01:00:00,389,277.0,180.755005
2023-09-15 01:00:00,390,276.0,202.0
2023-09-15 01:00:00,419,300.0,190.002136
2023-09-15 01:00:00,420,300.0,190.002136
2023-09-15 01:00:00,421,272.0,190.002136
2023-09-15 01:00:00,422,261.0,180.0
2023-09-15 01:00:00,423,261.0,180.0
2023-09-15 01:00:00,432,286.0,216.0
2023-09-15 01:00:00,433,402.540985,254.0
2023-09-15 01:00:00,434,276.0,180.013397
2023-09-15 01:00:00,435,276.0,180.013397
2023-09-15 01:00:00,436,278.0,180.013397
2023-09-15 01:00:00,437,278.0,180.013397
2023-09-15 01:00:00,438,279.0,208.0
2023-09-15 01:00:00,439,281.0,208.0
2023-09-15 01:00:00,440,140.53392,120.773178
2023-09-15 01:00:00,441,192.0,119.0
2023-09-15 01:00:00,442,116.0,116.0
2023-09-15 01:00:00,443,0.0,0.0
2023-09-15 01:00:00,444,0.0,0.0
2023-09-15 01:00:00,450,235.0,231.0
2023-09-15 01:00:00,451,85.0,85.0
2023-09-15 01:00:00,452,0.0,0.0
2023-09-15 01:00:00,453,0.0,0.0
2023-09-15 01:00:00,459,446.0,264.399994
2023-09-15 01:00:00,467,12.0,5.000153
2023-09-15 01:00:00,468,12.0,4.000366
2023-09-15 01:00:00,469,5.0,1.600391
2023-09-15 01:00:00,471,4.166604,0.0
2023-09-15 01:00:00,472,209.99176,180.0
2023-09-15 01:00:00,473,105.0,90.0
2023-09-15 01:00:00,474,210.0,180.0
2023-09-15 01:00:00,475,105.0,90.0
2023-09-15 01:00:00,477,252.0,164.0
2023-09-15 01:00:00,478,252.0,164.0
2023-09-15 01:00:00,479,253.0,163.986282
2023-09-15 01:00:00,480,249.5,164.0
2023-09-15 01:00:00,481,249.5,164.0
2023-09-15 01:00:00,482,253.0,163.986282
2023-09-15 01:00:00,485,0.0,0.0
2023-09-15 01:00:00,486,45.0,15.000916
2023-09-15 01:00:00,487,23.0,13.000565
2023-09-15 01:00:00,488,0.0,0.0
2023-09-15 01:00:00,489,988.0,795.0
2023-09-15 01:00:00,490,992.0,795.0
2023-09-15 01:00:00,491,957.0,791.0
2023-09-15 01:00:00,492,963.0,786.0
2023-09-15 01:00:00,493,985.0,795.0
2023-09-15 01:00:00,494,0.0,0.0
2023-09-15 01:00:00,495,299.999908,200.0
2023-09-15 01:00:00,496,0.0,0.0
2023-09-15 01:00:00,497,399.994598,240.001312
2023-09-15 01:00:00,498,0.0,0.0
2023-09-15 01:00:00,499,357.0,265.0
2023-09-15 01:00:00,501,294.0,158.003479
2023-09-15 01:00:00,502,268.706299,268.706299
2023-09-15 01:00:00,503,292.0,200.0
2023-09-15 01:00:00,507,0.0,0.0
2023-09-15 01:00:00,508,0.0,0.0
2023-09-15 01:00:00,511,0.0,0.0
2023-09-15 01:00:00,512,0.0,0.0
2023-09-15 01:00:00,513,328.0,280.0
2023-09-15 01:00:00,514,138.0,130.0
2023-09-15 01:00:00,516,0.0,0.0
2023-09-15 01:00:00,521,939.0,766.178162
2023-09-15 01:00:00,522,910.0,577.0
2023-09-15 01:00:00,523,0.0,0.0
2023-09-15 01:00:00,524,0.0,0.0
2023-09-15 01:00:00,525,0.0,0.0
2023-09-15 01:00:00,526,259.0,131.0
2023-09-15 01:00:00,527,1357.0,1058.099976
2023-09-15 01:00:00,528,259.0,131.0
2023-09-15 01:00:00,529,875.484619,648.407532
2023-09-15 01:00:00,530,875.484619,652.570618
2023-09-15 01:00:00,533,0.0,0.0
2023-09-15 01:00:00,534,0.0,0.0
2023-09-15 01:00:00,535,0.0,0.0
2023-09-15 01:00:00,536,96.5,31.5
2023-09-15 01:00:00,537,96.5,31.5
2023-09-15 01:00:00,538,104.666672,82.0
2023-09-15 01:00:00,539,336.0,168.0
2023-09-15 01:00:00,540,160.0,84.0
2023-09-15 01:00:00,541,75.0,50.0
2023-09-15 01:00:00,542,39.0,38.500824
2023-09-15 01:00:00,544,1012.0,795.0
2023-09-15 01:00:00,545,1012.0,795.0
2023-09-15 01:00:00,546,357.5,186.0
2023-09-15 01:00:00,547,357.5,186.0
2023-09-15 01:00:00,548,326.0,254.0
2023-09-15 01:00:00,549,239.0,120.0
2023-09-15 01:00:00,550,117.0,90.0
2023-09-15 01:00:00,554,788.922729,665.0
2023-09-15 01:00:00,555,0.0,0.0
2023-09-15 01:00:00,556,0.0,0.0
2023-09-15 01:00:00,557,0.0,0.0
2023-09-15 01:00:00,558,0.0,0.0
2023-09-15 01:00:00,559,0.0,0.0
2023-09-15 01:00:00,560,0.0,0.0
2023-09-15 01:05:00,1,50.0,40.000244
2023-09-15 01:05:00,2,0.0,0.0
2023-09-15 01:05:00,3,419.907104,364.991486
2023-09-15 01:05:00,4,423.324707,364.991486
2023-09-15 01:05:00,5,420.79599,364.991486
2023-09-15 01:05:00,6,417.49231,364.991486
2023-09-15 01:05:00,7,413.569672,364.991486
2023-09-15 01:05:00,8,420.788055,364.991486
2023-09-15 01:05:00,9,479.847931,364.966705
2023-09-15 01:05:00,10,477.045929,364.371613
2023-09-15 01:05:00,11,350.0,200.0
2023-09-15 01:05:00,12,0.0,0.0
2023-09-15 01:05:00,15,522.0,476.818542
2023-09-15 01:05:00,16,524.0,479.748962
2023-09-15 01:05:00,17,0.0,0.0
2023-09-15 01:05:00,18,465.251984,425.251984
2023-09-15 01:05:00,27,615.0,615.0
2023-09-15 01:05:00,28,0.0,0.0
2023-09-15 01:05:00,29,612.0,612.0
2023-09-15 01:05:00,33,0.0,0.0
2023-09-15 01:05:00,36,992.0,795.0
2023-09-15 01:05:00,37,987.0,795.0
2023-09-15 01:05:00,43,365.0,267.0
2023-09-15 01:05:00,46,506.0,445.009064
2023-09-15 01:05:00,47,462.986359,409.996735
2023-09-15 01:05:00,48,462.713654,410.591827
2023-09-15 01:05:00,49,462.787994,410.021515
2023-09-15 01:05:00,50,463.0,405.012726
2023-09-15 01:05:00,51,463.0,405.012726
2023-09-15 01:05:00,52,0.0,0.0
2023-09-15 01:05:00,53,0.0,0.0
2023-09-15 01:05:00,54,0.0,0.0
2023-09-15 01:05:00,55,135.5,135.0
2023-09-15 01:05:00,56,135.5,135.0
2023-09-15 01:05:00,57,173.0,150.0
2023-09-15 01:05:00,58,140.0,135.0
2023-09-15 01:05:00,59,140.0,135.0
2023-09-15 01:05:00,60,176.0,150.0
2023-09-15 01:05:00,61,463.0,393.943481
2023-09-15 01:05:00,62,461.002716,392.568848
2023-09-15 01:05:00,63,0.0,0.0
2023-09-15 01:05:00,64,356.212433,280.452606
2023-09-15 01:05:00,65,334.665558,280.0
2023-09-15 01:05:00,66,343.269928,301.711334
2023-09-15 01:05:00,67,354.775421,311.034698
2023-09-15 01:05:00,68,348.37796,296.603302
2023-09-15 01:05:00,69,855.098022,670.0
2023-09-15 01:05:00,70,853.352966,670.621338
2023-09-15 01:05:00,71,44.0,25.002136
2023-09-15 01:05:00,72,0.0,0.0
2023-09-15 01:05:00,73,0.0,0.0
2023-09-15 01:05:00,74,0.0,0.0
2023-09-15 01:05:00,75,0.0,0.0
2023-09-15 01:05:00,76,0.0,0.0
2023-09-15 01:05:00,77,0.0,0.0
2023-09-15 01:05:00,78,135.0,110.005325
2023-09-15 01:05:00,79,135.0,110.005325
2023-09-15 01:05:00,80,163.0,130.0
2023-09-15 01:05:00,83,450.564667,392.728363
2023-09-15 01:05:00,84,449.621918,393.446411
2023-09-15 01:05:00,85,449.894867,394.537811
2023-09-15 01:05:00,86,0.0,0.0
2023-09-15 01:05:00,87,0.0,0.0
2023-09-15 01:05:00,88,419.947235,342.379669
2023-09-15 01:05:00,89,455.993927,369.448425
2023-09-15 01:05:00,90,457.0,361.210236
2023-09-15 01:05:00,91,0.0,0.0
2023-09-15 01:05:00,92,952.0,635.0
2023-09-15 01:05:00,95,0.0,0.0
2023-09-15 01:05:00,96,0.0,0.0
2023-09-15 01:05:00,97,0.0,0.0
2023-09-15 01:05:00,98,0.0,0.0
2023-09-15 01:05:00,99,0.0,0.0
2023-09-15 01:05:00,100,0.0,0.0
2023-09-15 01:05:00,101,0.0,0.0
2023-09-15 01:05:00,102,0.0,0.0
2023-09-15 01:05:00,103,0.0,0.0
2023-09-15 01:05:00,104,0.0,0.0
2023-09-15 01:05:00,105,0.0,0.0
2023-09-15 01:05:00,106,0.0,0.0
2023-09-15 01:05:00,107,0.0,0.0
2023-09-15 01:05:00,108,0.0,0.0
2023-09-15 01:05:00,112,38.0,27.001438
2023-09-15 01:05:00,113,38.0,27.001438
2023-09-15 01:05:00,114,20.0,20.0
2023-09-15 01:05:00,115,921.0,761.638672
2023-09-15 01:05:00,116,917.99292,765.385376
2023-09-15 01:05:00,117,100.0,60.000153
2023-09-15 01:05:00,118,100.0,60.000153
2023-09-15 01:05:00,119,0.0,0.0
2023-09-15 01:05:00,120,0.0,0.0
2023-09-15 01:05:00,126,11.0,8.0
2023-09-15 01:05:00,127,0.0,0.0
2023-09-15 01:05:00,128,994.0,750.0
2023-09-15 01:05:00,129,992.0,750.0
2023-09-15 01:05:00,130,0.0,0.0
2023-09-15 01:05:00,131,981.0,718.0
2023-09-15 01:05:00,132,936.0,758.0
2023-09-15 01:05:00,133,957.0,755.0
2023-09-15 01:05:00,134,276.084717,266.084717
2023-09-15 01:05:00,135,291.0,234.085022
2023-09-15 01:05:00,136,157.5,109.996994
2023-09-15 01:05:00,137,157.5,109.996994
2023-09-15 01:05:00,138,182.0,121.0
2023-09-15 01:05:00,139,285.5,198.0
2023-09-15 01:05:00,140,285.5,198.0
2023-09-15 01:05:00,141,272.0,188.0
2023-09-15 01:05:00,142,167.0,88.0
2023-09-15 01:05:00,143,167.0,89.143059
2023-09-15 01:05:00,144,171.0,104.0
2023-09-15 01:05:00,145,164.0,88.436272
2023-09-15 01:05:00,146,164.0,88.436272
2023-09-15 01:05:00,147,168.0,104.0
2023-09-15 01:05:00,150,37.0,29.999542
2023-09-15 01:05:00,151,37.0,29.999542
2023-09-15 01:05:00,152,29.0,29.0
2023-09-15 01:05:00,153,0.0,0.0
2023-09-15 01:05:00,154,242.0,134.0
2023-09-15 01:05:00,155,123.0,67.0
2023-09-15 01:05:00,156,0.0,0.0
2023-09-15 01:05:00,158,0.0,0.0
2023-09-15 01:05:00,159,993.0,795.0
2023-09-15 01:05:00,160,1012.0,795.0
2023-09-15 01:05:00,161,0.0,0.0
2023-09-15 01:05:00,162,299.998077,220.003342
2023-09-15 01:05:00,166,0.0,0.0
2023-09-15 01:05:00,167,0.0,0.0
2023-09-15 01:05:00,168,0.0,0.0
2023-09-15 01:05:00,169,142.0,105.995361
2023-09-15 01:05:00,170,142.0,105.995361
2023-09-15 01:05:00,171,166.0,105.995361
2023-09-15 01:05:00,172,140.0,104.99588
2023-09-15 01:05:00,173,140.0,104.99588
2023-09-15 01:05:00,174,167.0,104.99588
2023-09-15 01:05:00,175,0.0,0.0
2023-09-15 01:05:00,176,286.370392,153.920074
2023-09-15 01:05:00,177,157.0,106.0
2023-09-15 01:05:00,178,152.0,115.997803
2023-09-15 01:05:00,179,152.0,115.997803
2023-09-15 01:05:00,180,178.0,124.0
2023-09-15 01:05:00,181,152.5,115.997803
2023-09-15 01:05:00,182,152.5,115.997803
2023-09-15 01:05:00,183,177.0,120.0
2023-09-15 01:05:00,184,150.0,115.997803
2023-09-15 01:05:00,185,150.0,115.997803
2023-09-15 01:05:00,186,178.0,122.0
2023-09-15 01:05:00,187,0.0,0.0
2023-09-15 01:05:00,188,0.0,0.0
2023-09-15 01:05:00,189,0.0,0.0
2023-09-15 01:05:00,190,990.0,795.0
2023-09-15 01:05:00,191,989.0,795.0
2023-09-15 01:05:00,193,0.0,0.0
2023-09-15 01:05:00,194,0.0,0.0
2023-09-15 01:05:00,195,25.72805,10.0
2023-09-15 01:05:00,196,0.0,0.0
2023-09-15 01:05:00,197,0.0,0.0
2023-09-15 01:05:00,198,200.0,121.104446
2023-09-15 01:05:00,200,0.0,0.0
2023-09-15 01:05:00,207,67.488327,67.401352
2023-09-15 01:05:00,208,0.0,0.0
2023-09-15 01:05:00,209,66.169922,65.954773
2023-09-15 01:05:00,210,68.321487,68.142944
2023-09-15 01:05:00,211,75.0,60.0
2023-09-15 01:05:00,212,125.388504,125.388504
2023-09-15 01:05:00,213,0.0,0.0
2023-09-15 01:05:00,214,0.0,0.0
2023-09-15 01:05:00,215,0.0,0.0
2023-09-15 01:05:00,216,0.0,0.0
2023-09-15 01:05:00,217,0.0,0.0
2023-09-15 01:05:00,218,25.0,20.99826
2023-09-15 01:05:00,219,25.0,20.99826
2023-09-15 01:05:00,220,25.0,20.99826
2023-09-15 01:05:00,231,339.991455,270.0
2023-09-15 01:05:00,232,0.0,0.0
2023-09-15 01:05:00,233,0.0,0.0
2023-09-15 01:05:00,234,0.0,0.0
2023-09-15 01:05:00,237,0.0,0.0
2023-09-15 01:05:00,238,0.0,0.0
2023-09-15 01:05:00,240,280.0,200.0
2023-09-15 01:05:00,241,142.0,100.0
2023-09-15 01:05:00,242,153.0,153.0
2023-09-15 01:05:00,243,174.0,164.705353
2023-09-15 01:05:00,244,174.0,164.705353
2023-09-15 01:05:00,247,76.0,75.0
2023-09-15 01:05:00,248,65.0,26.5
2023-09-15 01:05:00,249,162.333328,99.590454
2023-09-15 01:05:00,250,162.333328,99.370728
2023-09-15 01:05:00,251,162.333328,99.700317
2023-09-15 01:05:00,252,256.0,195.0
2023-09-15 01:05:00,253,106.0,65.0
2023-09-15 01:05:00,254,39.0,32.49855
2023-09-15 01:05:00,255,250.0,167.0
2023-09-15 01:05:00,256,250.0,167.0
2023-09-15 01:05:00,257,265.0,216.0
2023-09-15 01:05:00,258,253.0,162.007477
2023-09-15 01:05:00,259,253.0,162.007477
2023-09-15 01:05:00,260,248.0,208.0
2023-09-15 01:05:00,264,10.000229,5.000229
2023-09-15 01:05:00,265,10.000229,5.000229
2023-09-15 01:05:00,266,0.0,0.0
2023-09-15 01:05:00,267,299.988098,230.0
2023-09-15 01:05:00,268,238.5,131.0
2023-09-15 01:05:00,269,238.5,131.0
2023-09-15 01:05:00,270,242.0,131.0
2023-09-15 01:05:00,271,81.815796,75.0
2023-09-15 01:05:00,272,84.822235,75.0
2023-09-15 01:05:00,273,84.822235,75.0
2023-09-15 01:05:00,274,112.5,112.5
2023-09-15 01:05:00,275,160.0,100.0
2023-09-15 01:05:00,276,78.0,50.0
2023-09-15 01:05:00,277,155.0,100.0
2023-09-15 01:05:00,278,69.0,50.0
2023-09-15 01:05:00,279,160.0,100.0
2023-09-15 01:05:00,280,73.0,50.0
2023-09-15 01:05:00,281,162.0,100.0
2023-09-15 01:05:00,282,75.0,50.0
2023-09-15 01:05:00,283,161.0,100.0
2023-09-15 01:05:00,284,74.0,50.0
2023-09-15 01:05:00,285,160.0,100.0
2023-09-15 01:05:00,286,74.0,50.0
2023-09-15 01:05:00,287,161.0,100.0
2023-09-15 01:05:00,288,75.0,50.0
2023-09-15 01:05:00,289,161.0,100.0
2023-09-15 01:05:00,290,77.0,50.0
2023-09-15 01:05:00,291,0.0,0.0
2023-09-15 01:05:00,292,0.0,0.0
2023-09-15 01:05:00,293,0.0,0.0
2023-09-15 01:05:00,294,0.0,0.0
2023-09-15 01:05:00,299,180.5,123.99823
2023-09-15 01:05:00,300,180.5,123.99823
2023-09-15 01:05:00,301,179.5,123.99823
2023-09-15 01:05:00,302,179.5,123.99823
2023-09-15 01:05:00,303,219.0,132.0
2023-09-15 01:05:00,304,219.0,132.0
2023-09-15 01:05:00,305,311.21875,215.001404
2023-09-15 01:05:00,306,0.0,0.0
2023-09-15 01:05:00,307,297.236481,200.004578
2023-09-15 01:05:00,308,0.0,0.0
2023-09-15 01:05:00,309,0.0,0.0
2023-09-15 01:05:00,310,0.0,0.0
2023-09-15 01:05:00,311,155.5,119.995728
2023-09-15 01:05:00,312,155.5,119.995728
2023-09-15 01:05:00,313,171.0,122.0
2023-09-15 01:05:00,314,0.0,0.0
2023-09-15 01:05:00,315,0.0,0.0
2023-09-15 01:05:00,316,0.0,0.0
2023-09-15 01:05:00,317,0.0,0.0
2023-09-15 01:05:00,318,0.0,0.0
2023-09-15 01:05:00,319,0.0,0.0
2023-09-15 01:05:00,320,125.0,122.0
2023-09-15 01:05:00,321,125.0,122.0
2023-09-15 01:05:00,322,136.0,136.0
2023-09-15 01:05:00,323,161.0,122.0
2023-09-15 01:05:00,324,161.0,122.0
2023-09-15 01:05:00,325,171.0,136.0
2023-09-15 01:05:00,326,0.0,0.0
2023-09-15 01:05:00,327,0.0,0.0
2023-09-15 01:05:00,328,0.0,0.0
2023-09-15 01:05:00,329,0.0,0.0
2023-09-15 01:05:00,330,0.0,0.0
2023-09-15 01:05:00,331,816.0,646.630432
2023-09-15 01:05:00,332,519.0,519.0
2023-09-15 01:05:00,333,0.0,0.0
2023-09-15 01:05:00,334,70.5,50.99826
2023-09-15 01:05:00,335,70.5,50.99826
2023-09-15 01:05:00,336,48.0,48.0
2023-09-15 01:05:00,337,40.5,40.0
2023-09-15 01:05:00,338,0.0,0.0
2023-09-15 01:05:00,339,16.5,15.0
2023-09-15 01:05:00,340,818.0,668.993286
2023-09-15 01:05:00,341,0.0,0.0
2023-09-15 01:05:00,342,166.0,135.0
2023-09-15 01:05:00,343,167.0,135.0
2023-09-15 01:05:00,344,100.0,59.997864
2023-09-15 01:05:00,345,0.0,0.0
2023-09-15 01:05:00,346,114.0,80.0
2023-09-15 01:05:00,347,188.0,163.0
2023-09-15 01:05:00,348,0.0,0.0
2023-09-15 01:05:00,349,0.0,0.0
2023-09-15 01:05:00,350,0.0,0.0
2023-09-15 01:05:00,351,0.0,0.0
2023-09-15 01:05:00,352,0.0,0.0
2023-09-15 01:05:00,353,0.0,0.0
2023-09-15 01:05:00,354,250.0,140.0
2023-09-15 01:05:00,355,0.0,0.0
2023-09-15 01:05:00,356,0.0,0.0
2023-09-15 01:05:00,357,12.5,10.0
2023-09-15 01:05:00,358,10.0,10.0
2023-09-15 01:05:00,359,0.0,0.0
2023-09-15 01:05:00,360,0.0,0.0
2023-09-15 01:05:00,361,0.0,0.0
2023-09-15 01:05:00,362,0.0,0.0
2023-09-15 01:05:00,363,0.0,0.0
2023-09-15 01:05:00,366,423.209351,355.0
2023-09-15 01:05:00,367,418.01062,355.0
2023-09-15 01:05:00,368,0.0,0.0
2023-09-15 01:05:00,369,0.0,0.0
2023-09-15 01:05:00,370,0.0,0.0
2023-09-15 01:05:00,371,0.0,0.0
2023-09-15 01:05:00,372,0.0,0.0
2023-09-15 01:05:00,373,89.922394,69.917511
2023-09-15 01:05:00,374,89.922394,69.917511
2023-09-15 01:05:00,375,86.0,69.917511
2023-09-15 01:05:00,376,167.0,167.0
2023-09-15 01:05:00,377,167.0,167.0
2023-09-15 01:05:00,378,153.0,153.0
2023-09-15 01:05:00,379,40.0,31.0
2023-09-15 01:05:00,380,40.0,31.0
2023-09-15 01:05:00,381,25.0,24.0
2023-09-15 01:05:00,382,0.0,0.0
2023-09-15 01:05:00,383,0.0,0.0
2023-09-15 01:05:00,384,0.0,0.0
2023-09-15 01:05:00,385,277.5,181.044983
2023-09-15 01:05:00,386,277.5,181.3349
2023-09-15 01:05:00,387,276.0,202.0
2023-09-15 01:05:00,388,277.0,181.350159
2023-09-15 01:05:00,389,277.0,180.755005
2023-09-15 01:05:00,390,276.0,202.0
2023-09-15 01:05:00,419,300.0,190.002136
2023-09-15 01:05:00,420,300.0,190.002136
2023-09-15 01:05:00,421,272.0,190.002136
2023-09-15 01:05:00,422,261.0,180.0
2023-09-15 01:05:00,423,261.0,180.0
2023-09-15 01:05:00,432,286.0,216.0
2023-09-15 01:05:00,433,402.540985,254.0
2023-09-15 01:05:00,434,276.0,180.013397
2023-09-15 01:05:00,435,276.0,180.013397
2023-09-15 01:05:00,436,278.0,180.013397
2023-09-15 01:05:00,437,278.0,180.013397
2023-09-15 01:05:00,438,279.0,208.0
2023-09-15 01:05:00,439,281.0,208.0
2023-09-15 01:05:00,440,140.53392,120.773178
2023-09-15 01:05:00,441,192.0,119.0
2023-09-15 01:05:00,442,116.0,116.0
2023-09-15 01:05:00,443,0.0,0.0
2023-09-15 01:05:00,444,0.0,0.0
2023-09-15 01:05:00,450,235.0,231.0
2023-09-15 01:05:00,451,85.0,85.0
2023-09-15 01:05:00,452,0.0,0.0
2023-09-15 01:05:00,453,0.0,0.0
2023-09-15 01:05:00,459,446.0,264.399994
2023-09-15 01:05:00,467,12.0,5.000153
2023-09-15 01:05:00,468,12.0,4.000366
2023-09-15 01:05:00,469,5.0,1.600391
2023-09-15 01:05:00,471,4.166604,0.0
2023-09-15 01:05:00,472,209.99176,180.0
2023-09-15 01:05:00,473,105.0,90.0
2023-09-15 01:05:00,474,210.0,180.0
2023-09-15 01:05:00,475,105.0,90.0
2023-09-15 01:05:00,477,252.0,164.0
2023-09-15 01:05:00,478,252.0,164.0
2023-09-15 01:05:00,479,253.0,163.986282
2023-09-15 01:05:00,480,249.5,164.0
2023-09-15 01:05:00,481,249.5,164.0
2023-09-15 01:05:00,482,253.0,163.986282
2023-09-15 01:05:00,485,0.0,0.0
2023-09-15 01:05:00,486,45.0,15.000916
2023-09-15 01:05:00,487,23.0,13.000565
2023-09-15 01:05:00,488,0.0,0.0
2023-09-15 01:05:00,489,988.0,795.0
2023-09-15 01:05:00,490,992.0,795.0
2023-09-15 01:05:00,491,957.0,791.0
2023-09-15 01:05:00,492,963.0,786.0
2023-09-15 01:05:00,493,985.0,795.0
2023-09-15 01:05:00,494,0.0,0.0
2023-09-15 01:05:00,495,299.999908,200.0
2023-09-15 01:05:00,496,0.0,0.0
2023-09-15 01:05:00,497,399.994598,240.001312
2023-09-15 01:05:00,498,0.0,0.0
2023-09-15 01:05:00,499,357.0,265.0
2023-09-15 01:05:00,501,294.0,158.003479
2023-09-15 01:05:00,502,268.706299,268.706299
2023-09-15 01:05:00,503,292.0,200.0
2023-09-15 01:05:00,507,0.0,0.0
2023-09-15 01:05:00,508,0.0,0.0
2023-09-15 01:05:00,511,0.0,0.0
2023-09-15 01:05:00,512,0.0,0.0
2023-09-15 01:05:00,513,328.0,280.0
2023-09-15 01:05:00,514,138.0,130.0
2023-09-15 01:05:00,516,0.0,0.0
2023-09-15 01:05:00,521,939.0,766.178162
2023-09-15 01:05:00,522,910.0,577.0
2023-09-15 01:05:00,523,0.0,0.0
2023-09-15 01:05:00,524,0.0,0.0
2023-09-15 01:05:00,525,0.0,0.0
2023-09-15 01:05:00,526,259.0,131.0
2023-09-15 01:05:00,527,1357.0,1058.099976
2023-09-15 01:05:00,528,259.0,131.0
2023-09-15 01:05:00,529,875.484619,648.407532
2023-09-15 01:05:00,530,875.484619,652.570618
2023-09-15 01:05:00,533,0.0,0.0
2023-09-15 01:05:00,534,0.0,0.0
2023-09-15 01:05:00,535,0.0,0.0
2023-09-15 01:05:00,536,96.5,31.5
2023-09-15 01:05:00,537,96.5,31.5
2023-09-15 01:05:00,538,104.666672,82.0
2023-09-15 01:05:00,539,336.0,168.0
2023-09-15 01:05:00,540,160.0,84.0
2023-09-15 01:05:00,541,75.0,50.0
2023-09-15 01:05:00,542,39.0,38.500824
2023-09-15 01:05:00,544,1012.0,795.0
2023-09-15 01:05:00,545,1012.0,795.0
2023-09-15 01:05:00,546,357.5,186.0
2023-09-15 01:05:00,547,357.5,186.0
2023-09-15 01:05:00,548,326.0,254.0
2023-09-15 01:05:00,549,239.0,120.0
2023-09-15 01:05:00,550,117.0,90.0
2023-09-15 01:05:00,554,788.922729,665.0
2023-09-15 01:05:00,555,0.0,0.0
2023-09-15 01:05:00,556,0.0,0.0
2023-09-15 01:05:00,557,0.0,0.0
2023-09-15 01:05:00,558,0.0,0.0
2023-09-15 01:05:00,559,0.0,0.0
2023-09-15 01:05:00,560,0.0,0.0
2023-09-15 01:10:00,1,50.0,40.000244
2023-09-15 01:10:00,2,0.0,0.0
2023-09-15 01:10:00,3,419.907104,364.991486
2023-09-15 01:10:00,4,423.324707,364.991486
2023-09-15 01:10:00,5,420.79599,364.991486
2023-09-15 01:10:00,6,417.49231,364.991486
2023-09-15 01:10:00,7,413.569672,364.991486
2023-09-15 01:10:00,8,420.788055,364.991486
2023-09-15 01:10:00,9,479.847931,364.966705
2023-09-15 01:10:00,10,477.045929,364.371613
2023-09-15 01:10:00,11,350.0,200.0
2023-09-15 01:10:00,12,0.0,0.0
2023-09-15 01:10:00,15,522.0,476.818542
2023-09-15 01:10:00,16,524.0,479.748962
2023-09-15 01:10:00,17,0.0,0.0
2023-09-15 01:10:00,18,465.251984,425.251984
2023-09-15 01:10:00,27,615.0,615.0
2023-09-15 01:10:00,28,0.0,0.0
2023-09-15 01:10:00,29,612.0,612.0
2023-09-15 01:10:00,33,0.0,0.0
2023-09-15 01:10:00,36,992.0,795.0
2023-09-15 01:10:00,37,987.0,795.0
2023-09-15 01:10:00,43,365.0,267.0
2023-09-15 01:10:00,46,506.0,445.009064
2023-09-15 01:10:00,47,462.986359,409.996735
2023-09-15 01:10:00,48,462.713654,410.591827
2023-09-15 01:10:00,49,462.787994,410.021515
2023-09-15 01:10:00,50,463.0,405.012726
2023-09-15 01:10:00,51,463.0,405.012726
2023-09-15 01:10:00,52,0.0,0.0
2023-09-15 01:10:00,53,0.0,0.0
2023-09-15 01:10:00,54,0.0,0.0
2023-09-15 01:10:00,55,135.5,135.0
2023-09-15 01:10:00,56,135.5,135.0
2023-09-15 01:10:00,57,173.0,150.0
2023-09-15 01:10:00,58,140.0,135.0
2023-09-15 01:10:00,59,140.0,135.0
2023-09-15 01:10:00,60,176.0,150.0
2023-09-15 01:10:00,61,463.0,393.943481
2023-09-15 01:10:00,62,461.002716,392.568848
2023-09-15 01:10:00,63,0.0,0.0
2023-09-15 01:10:00,64,356.212433,280.452606
2023-09-15 01:10:00,65,334.665558,280.0
2023-09-15 01:10:00,66,343.269928,301.711334
2023-09-15 01:10:00,67,354.775421,311.034698
2023-09-15 01:10:00,68,348.37796,296.603302
2023-09-15 01:10:00,69,855.098022,670.0
2023-09-15 01:10:00,70,853.352966,670.621338
2023-09-15 01:10:00,71,44.0,25.002136
2023-09-15 01:10:00,72,0.0,0.0
2023-09-15 01:10:00,73,0.0,0.0
2023-09-15 01:10:00,74,0.0,0.0
2023-09-15 01:10:00,75,0.0,0.0
2023-09-15 01:10:00,76,0.0,0.0
2023-09-15 01:10:00,77,0.0,0.0
2023-09-15 01:10:00,78,135.0,110.005325
2023-09-15 01:10:00,79,135.0,110.005325
2023-09-15 01:10:00,80,163.0,130.0
2023-09-15 01:10:00,83,450.564667,392.728363
2023-09-15 01:10:00,84,449.621918,393.446411
2023-09-15 01:10:00,85,449.894867,394.537811
2023-09-15 01:10:00,86,0.0,0.0
2023-09-15 01:10:00,87,0.0,0.0
2023-09-15 01:10:00,88,419.947235,342.379669
2023-09-15 01:10:00,89,455.993927,369.448425
2023-09-15 01:10:00,90,457.0,361.210236
2023-09-15 01:10:00,91,0.0,0.0
2023-09-15 01:10:00,92,952.0,635.0
2023-09-15 01:10:00,95,0.0,0.0
2023-09-15 01:10:00,96,0.0,0.0
2023-09-15 01:10:00,97,0.0,0.0
2023-09-15 01:10:00,98,0.0,0.0
2023-09-15 01:10:00,99,0.0,0.0
2023-09-15 01:10:00,100,0.0,0.0
2023-09-15 01:10:00,101,0.0,0.0
2023-09-15 01:10:00,102,0.0,0.0
2023-09-15 01:10:00,103,0.0,0.0
2023-09-15 01:10:00,104,0.0,0.0
2023-09-15 01:10:00,105,0.0,0.0
2023-09-15 01:10:00,106,0.0,0.0
2023-09-15 01:10:00,107,0.0,0.0
2023-09-15 01:10:00,108,0.0,0.0
2023-09-15 01:10:00,112,38.0,27.001438
2023-09-15 01:10:00,113,38.0,27.001438
2023-09-15 01:10:00,114,20.0,20.0
2023-09-15 01:10:00,115,921.0,761.638672
2023-09-15 01:10:00,116,917.99292,765.385376
2023-09-15 01:10:00,117,100.0,60.000153
2023-09-15 01:10:00,118,100.0,60.000153
2023-09-15 01:10:00,119,0.0,0.0
2023-09-15 01:10:00,120,0.0,0.0
2023-09-15 01:10:00,126,11.0,8.0
2023-09-15 01:10:00,127,0.0,0.0
2023-09-15 01:10:00,128,994.0,750.0
2023-09-15 01:10:00,129,992.0,750.0
2023-09-15 01:10:00,130,0.0,0.0
2023-09-15 01:10:00,131,981.0,718.0
2023-09-15 01:10:00,132,936.0,758.0
2023-09-15 01:10:00,133,957.0,755.0
2023-09-15 01:10:00,134,276.084717,266.084717
2023-09-15 01:10:00,135,291.0,234.085022
2023-09-15 01:10:00,136,157.5,109.996994
2023-09-15 01:10:00,137,157.5,109.996994
2023-09-15 01:10:00,138,182.0,121.0
2023-09-15 01:10:00,139,285.5,198.0
2023-09-15 01:10:00,140,285.5,198.0
2023-09-15 01:10:00,141,272.0,188.0
2023-09-15 01:10:00,142,167.0,88.0
2023-09-15 01:10:00,143,167.0,89.143059
2023-09-15 01:10:00,144,171.0,104.0
2023-09-15 01:10:00,145,164.0,88.436272
2023-09-15 01:10:00,146,164.0,88.436272
2023-09-15 01:10:00,147,168.0,104.0
2023-09-15 01:10:00,150,37.0,29.999542
2023-09-15 01:10:00,151,37.0,29.999542
2023-09-15 01:10:00,152,29.0,29.0
2023-09-15 01:10:00,153,0.0,0.0
2023-09-15 01:10:00,154,242.0,134.0
2023-09-15 01:10:00,155,123.0,67.0
2023-09-15 01:10:00,156,0.0,0.0
2023-09-15 01:10:00,158,0.0,0.0
2023-09-15 01:10:00,159,993.0,795.0
2023-09-15 01:10:00,160,1012.0,795.0
2023-09-15 01:10:00,161,0.0,0.0
2023-09-15 01:10:00,162,299.998077,220.003342
2023-09-15 01:10:00,166,0.0,0.0
2023-09-15 01:10:00,167,0.0,0.0
2023-09-15 01:10:00,168,0.0,0.0
2023-09-15 01:10:00,169,142.0,105.995361
2023-09-15 01:10:00,170,142.0,105.995361
2023-09-15 01:10:00,171,166.0,105.995361
2023-09-15 01:10:00,172,140.0,104.99588
2023-09-15 01:10:00,173,140.0,104.99588
2023-09-15 01:10:00,174,167.0,104.99588
2023-09-15 01:10:00,175,0.0,0.0
2023-09-15 01:10:00,176,286.370392,153.920074
2023-09-15 01:10:00,177,157.0,106.0
2023-09-15 01:10:00,178,152.0,115.997803
2023-09-15 01:10:00,179,152.0,115.997803
2023-09-15 01:10:00,180,178.0,124.0
2023-09-15 01:10:00,181,152.5,115.997803
2023-09-15 01:10:00,182,152.5,115.997803
2023-09-15 01:10:00,183,177.0,120.0
2023-09-15 01:10:00,184,150.0,115.997803
2023-09-15 01:10:00,185,150.0,115.997803
2023-09-15 01:10:00,186,178.0,122.0
2023-09-15 01:10:00,187,0.0,0.0
2023-09-15 01:10:00,188,0.0,0.0
2023-09-15 01:10:00,189,0.0,0.0
2023-09-15 01:10:00,190,990.0,795.0
2023-09-15 01:10:00,191,989.0,795.0
2023-09-15 01:10:00,193,0.0,0.0
2023-09-15 01:10:00,194,0.0,0.0
2023-09-15 01:10:00,195,25.72805,10.0
2023-09-15 01:10:00,196,0.0,0.0
2023-09-15 01:10:00,197,0.0,0.0
2023-09-15 01:10:00,198,200.0,121.104446
2023-09-15 01:10:00,200,0.0,0.0
2023-09-15 01:10:00,207,67.488327,67.401352
2023-09-15 01:10:00,208,0.0,0.0
2023-09-15 01:10:00,209,66.169922,65.954773
2023-09-15 01:10:00,210,68.321487,68.142944
2023-09-15 01:10:00,211,75.0,60.0
2023-09-15 01:10:00,212,125.388504,125.388504
2023-09-15 01:10:00,213,0.0,0.0
2023-09-15 01:10:00,214,0.0,0.0
2023-09-15 01:10:00,215,0.0,0.0
2023-09-15 01:10:00,216,0.0,0.0
2023-09-15 01:10:00,217,0.0,0.0
2023-09-15 01:10:00,218,25.0,20.99826
2023-09-15 01:10:00,219,25.0,20.99826
2023-09-15 01:10:00,220,25.0,20.99826
2023-09-15 01:10:00,231,339.991455,270.0
2023-09-15 01:10:00,232,0.0,0.0
2023-09-15 01:10:00,233,0.0,0.0
2023-09-15 01:10:00,234,0.0,0.0
2023-09-15 01:10:00,237,0.0,0.0
2023-09-15 01:10:00,238,0.0,0.0
2023-09-15 01:10:00,240,280.0,200.0
2023-09-15 01:10:00,241,142.0,100.0
2023-09-15 01:10:00,242,153.0,153.0
2023-09-15 01:10:00,243,174.0,164.705353
2023-09-15 01:10:00,244,174.0,164.705353
2023-09-15 01:10:00,247,76.0,75.0
2023-09-15 01:10:00,248,65.0,26.5
2023-09-15 01:10:00,249,162.333328,99.590454
2023-09-15 01:10:00,250,162.333328,99.370728
2023-09-15 01:10:00,251,162.333328,99.700317
2023-09-15 01:10:00,252,256.0,195.0
2023-09-15 01:10:00,253,106.0,65.0
2023-09-15 01:10:00,254,39.0,32.49855
2023-09-15 01:10:00,255,250.0,167.0
2023-09-15 01:10:00,256,250.0,167.0
2023-09-15 01:10:00,257,265.0,216.0
2023-09-15 01:10:00,258,253.0,162.007477
2023-09-15 01:10:00,259,253.0,162.007477
2023-09-15 01:10:00,260,248.0,208.0
2023-09-15 01:10:00,264,10.000229,5.000229
2023-09-15 01:10:00,265,10.000229,5.000229
2023-09-15 01:10:00,266,0.0,0.0
2023-09-15 01:10:00,267,299.988098,230.0
2023-09-15 01:10:00,268,238.5,131.0
2023-09-15 01:10:00,269,238.5,131.0
2023-09-15 01:10:00,270,242.0,131.0
2023-09-15 01:10:00,271,81.815796,75.0
2023-09-15 01:10:00,272,84.822235,75.0
2023-09-15 01:10:00,273,84.822235,75.0
2023-09-15 01:10:00,274,112.5,112.5
2023-09-15 01:10:00,275,160.0,100.0
2023-09-15 01:10:00,276,78.0,50.0
2023-09-15 01:10:00,277,155.0,100.0
2023-09-15 01:10:00,278,69.0,50.0
2023-09-15 01:10:00,279,160.0,100.0
2023-09-15 01:10:00,280,73.0,50.0
2023-09-15 01:10:00,281,162.0,100.0
2023-09-15 01:10:00,282,75.0,50.0
2023-09-15 01:10:00,283,161.0,100.0
2023-09-15 01:10:00,284,74.0,50.0
2023-09-15 01:10:00,285,160.0,100.0
2023-09-15 01:10:00,286,74.0,50.0
2023-09-15 01:10:00,287,161.0,100.0
2023-09-15 01:10:00,288,75.0,50.0
2023-09-15 01:10:00,289,161.0,100.0
2023-09-15 01:10:00,290,77.0,50.0
2023-09-15 01:10:00,291,0.0,0.0
2023-09-15 01:10:00,292,0.0,0.0
2023-09-15 01:10:00,293,0.0,0.0
2023-09-15 01:10:00,294,0.0,0.0
2023-09-15 01:10:00,299,180.5,123.99823
2023-09-15 01:10:00,300,180.5,123.99823
2023-09-15 01:10:00,301,179.5,123.99823
2023-09-15 01:10:00,302,179.5,123.99823
2023-09-15 01:10:00,303,219.0,132.0
2023-09-15 01:10:00,304,219.0,132.0
2023-09-15 01:10:00,305,311.21875,215.001404
2023-09-15 01:10:00,306,0.0,0.0
2023-09-15 01:10:00,307,297.236481,200.004578
2023-09-15 01:10:00,308,0.0,0.0
2023-09-15 01:10:00,309,0.0,0.0
2023-09-15 01:10:00,310,0.0,0.0
2023-09-15 01:10:00,311,155.5,119.995728
2023-09-15 01:10:00,312,155.5,119.995728
2023-09-15 01:10:00,313,171.0,122.0
2023-09-15 01:10:00,314,0.0,0.0
2023-09-15 01:10:00,315,0.0,0.0
2023-09-15 01:10:00,316,0.0,0.0
2023-09-15 01:10:00,317,0.0,0.0
2023-09-15 01:10:00,318,0.0,0.0
2023-09-15 01:10:00,319,0.0,0.0
2023-09-15 01:10:00,320,125.0,122.0
2023-09-15 01:10:00,321,125.0,122.0
2023-09-15 01:10:00,322,136.0,136.0
2023-09-15 01:10:00,323,161.0,122.0
2023-09-15 01:10:00,324,161.0,122.0
2023-09-15 01:10:00,325,171.0,136.0
2023-09-15 01:10:00,326,0.0,0.0
2023-09-15 01:10:00,327,0.0,0.0
2023-09-15 01:10:00,328,0.0,0.0
2023-09-15 01:10:00,329,0.0,0.0
2023-09-15 01:10:00,330,0.0,0.0
2023-09-15 01:10:00,331,816.0,646.630432
2023-09-15 01:10:00,332,519.0,519.0
2023-09-15 01:10:00,333,0.0,0.0
2023-09-15 01:10:00,334,70.5,50.99826
2023-09-15 01:10:00,335,70.5,50.99826
2023-09-15 01:10:00,336,48.0,48.0
2023-09-15 01:10:00,337,40.5,40.0
2023-09-15 01:10:00,338,0.0,0.0
2023-09-15 01:10:00,339,16.5,15.0
2023-09-15 01:10:00,340,818.0,668.993286
2023-09-15 01:10:00,341,0.0,0.0
2023-09-15 01:10:00,342,166.0,135.0
2023-09-15 01:10:00,343,167.0,135.0
2023-09-15 01:10:00,344,100.0,59.997864
2023-09-15 01:10:00,345,0.0,0.0
2023-09-15 01:10:00,346,114.0,80.0
2023-09-15 01:10:00,347,188.0,163.0
2023-09-15 01:10:00,348,0.0,0.0
2023-09-15 01:10:00,349,0.0,0.0
2023-09-15 01:10:00,350,0.0,0.0
2023-09-15 01:10:00,351,0.0,0.0
2023-09-15 01:10:00,352,0.0,0.0
2023-09-15 01:10:00,353,0.0,0.0
2023-09-15 01:10:00,354,250.0,140.0
2023-09-15 01:10:00,355,0.0,0.0
2023-09-15 01:10:00,356,0.0,0.0
2023-09-15 01:10:00,357,12.5,10.0
2023-09-15 01:10:00,358,10.0,10.0
2023-09-15 01:10:00,359,0.0,0.0
2023-09-15 01:10:00,360,0.0,0.0
2023-09-15 01:10:00,361,0.0,0.0
2023-09-15 01:10:00,362,0.0,0.0
2023-09-15 01:10:00,363,0.0,0.0
2023-09-15 01:10:00,366,423.209351,355.0
2023-09-15 01:10:00,367,418.01062,355.0
2023-09-15 01:10:00,368,0.0,0.0
2023-09-15 01:10:00,369,0.0,0.0
2023-09-15 01:10:00,370,0.0,0.0
2023-09-15 01:10:00,371,0.0,0.0
2023-09-15 01:10:00,372,0.0,0.0
2023-09-15 01:10:00,373,89.922394,69.917511
2023-09-15 01:10:00,374,89.922394,69.917511
2023-09-15 01:10:00,375,86.0,69.917511
2023-09-15 01:10:00,376,167.0,167.0
2023-09-15 01:10:00,377,167.0,167.0
2023-09-15 01:10:00,378,153.0,153.0
2023-09-15 01:10:00,379,40.0,31.0
2023-09-15 01:10:00,380,40.0,31.0
2023-09-15 01:10:00,381,25.0,24.0
2023-09-15 01:10:00,382,0.0,0.0
2023-09-15 01:10:00,383,0.0,0.0
2023-09-15 01:10:00,384,0.0,0.0
2023-09-15 01:10:00,385,277.5,181.044983
2023-09-15 01:10:00,386,277.5,181.3349
2023-09-15 01:10:00,387,276.0,202.0
2023-09-15 01:10:00,388,277.0,181.350159
2023-09-15 01:10:00,389,277.0,180.755005
2023-09-15 01:10:00,390,276.0,202.0
2023-09-15 01:10:00,419,300.0,190.002136
2023-09-15 01:10:00,420,300.0,190.002136
2023-09-15 01:10:00,421,272.0,190.002136
2023-09-15 01:10:00,422,261.0,180.0
2023-09-15 01:10:00,423,261.0,180.0
2023-09-15 01:10:00,432,286.0,216.0
2023-09-15 01:10:00,433,402.540985,254.0
2023-09-15 01:10:00,434,276.0,180.013397
2023-09-15 01:10:00,435,276.0,180.013397
2023-09-15 01:10:00,436,278.0,180.013397
2023-09-15 01:10:00,437,278.0,180.013397
2023-09-15 01:10:00,438,279.0,208.0
2023-09-15 01:10:00,439,281.0,208.0
2023-09-15 01:10:00,440,140.53392,120.773178
2023-09-15 01:10:00,441,192.0,119.0
2023-09-15 01:10:00,442,116.0,116.0
2023-09-15 01:10:00,443,0.0,0.0
2023-09-15 01:10:00,444,0.0,0.0
2023-09-15 01:10:00,450,235.0,231.0
2023-09-15 01:10:00,451,85.0,85.0
2023-09-15 01:10:00,452,0.0,0.0
2023-09-15 01:10:00,453,0.0,0.0
2023-09-15 01:10:00,459,446.0,264.399994
2023-09-15 01:10:00,467,12.0,5.000153
2023-09-15 01:10:00,468,12.0,4.000366
2023-09-15 01:10:00,469,5.0,1.600391
2023-09-15 01:10:00,471,4.166604,0.0
2023-09-15 01:10:00,472,209.99176,180.0
2023-09-15 01:10:00,473,105.0,90.0
2023-09-15 01:10:00,474,210.0,180.0
2023-09-15 01:10:00,475,105.0,90.0
2023-09-15 01:10:00,477,252.0,164.0
2023-09-15 01:10:00,478,252.0,164.0
2023-09-15 01:10:00,479,253.0,163.986282
2023-09-15 01:10:00,480,249.5,164.0
2023-09-15 01:10:00,481,249.5,164.0
2023-09-15 01:10:00,482,253.0,163.986282
2023-09-15 01:10:00,485,0.0,0.0
2023-09-15 01:10:00,486,45.0,15.000916
2023-09-15 01:10:00,487,23.0,13.000565
2023-09-15 01:10:00,488,0.0,0.0
2023-09-15 01:10:00,489,988.0,795.0
2023-09-15 01:10:00,490,992.0,795.0
2023-09-15 01:10:00,491,957.0,791.0
2023-09-15 01:10:00,492,963.0,786.0
2023-09-15 01:10:00,493,985.0,795.0
2023-09-15 01:10:00,494,0.0,0.0
2023-09-15 01:10:00,495,299.999908,200.0
2023-09-15 01:10:00,496,0.0,0.0
2023-09-15 01:10:00,497,399.994598,240.001312
2023-09-15 01:10:00,498,0.0,0.0
2023-09-15 01:10:00,499,357.0,265.0
2023-09-15 01:10:00,501,294.0,158.003479
2023-09-15 01:10:00,502,268.706299,268.706299
2023-09-15 01:10:00,503,292.0,200.0
2023-09-15 01:10:00,507,0.0,0.0
2023-09-15 01:10:00,508,0.0,0.0
2023-09-15 01:10:00,511,0.0,0.0
2023-09-15 01:10:00,512,0.0,0.0
2023-09-15 01:10:00,513,328.0,280.0
2023-09-15 01:10:00,514,138.0,130.0
2023-09-15 01:10:00,516,0.0,0.0
2023-09-15 01:10:00,521,939.0,766.178162
2023-09-15 01:10:00,522,910.0,577.0
2023-09-15 01:10:00,523,0.0,0.0
2023-09-15 01:10:00,524,0.0,0.0
2023-09-15 01:10:00,525,0.0,0.0
2023-09-15 01:10:00,526,259.0,131.0
2023-09-15 01:10:00,527,1357.0,1058.099976
2023-09-15 01:10:00,528,259.0,131.0
2023-09-15 01:10:00,529,875.484619,648.407532
2023-09-15 01:10:00,530,875.484619,652.570618
2023-09-15 01:10:00,533,0.0,0.0
2023-09-15 01:10:00,534,0.0,0.0
2023-09-15 01:10:00,535,0.0,0.0
2023-09-15 01:10:00,536,96.5,31.5
2023-09-15 01:10:00,537,96.5,31.5
2023-09-15 01:10:00,538,104.666672,82.0
2023-09-15 01:10:00,539,336.0,168.0
2023-09-15 01:10:00,540,160.0,84.0
2023-09-15 01:10:00,541,75.0,50.0
2023-09-15 01:10:00,542,39.0,38.500824
2023-09-15 01:10:00,544,1012.0,795.0
2023-09-15 01:10:00,545,1012.0,795.0
2023-09-15 01:10:00,546,357.5,186.0
2023-09-15 01:10:00,547,357.5,186.0
2023-09-15 01:10:00,548,326.0,254.0
2023-09-15 01:10:00,549,239.0,120.0
2023-09-15 01:10:00,550,117.0,90.0
2023-09-15 01:10:00,554,788.922729,665.0
2023-09-15 01:10:00,555,0.0,0.0
2023-09-15 01:10:00,556,0.0,0.0
2023-09-15 01:10:00,557,0.0,0.0
2023-09-15 01:10:00,558,0.0,0.0
2023-09-15 01:10:00,559,0.0,0.0
2023-09-15 01:10:00,560,0.0,0.0
2023-09-15 01:15:00,1,50.0,40.000244
2023-09-15 01:15:00,2,0.0,0.0
2023-09-15 01:15:00,3,419.907104,364.991486
2023-09-15 01:15:00,4,423.324707,364.991486
2023-09-15 01:15:00,5,420.79599,364.991486
2023-09-15 01:15:00,6,417.49231,364.991486
2023-09-15 01:15:00,7,413.569672,364.991486
2023-09-15 01:15:00,8,420.788055,364.991486
2023-09-15 01:15:00,9,479.847931,364.966705
2023-09-15 01:15:00,10,477.045929,364.371613
2023-09-15 01:15:00,11,350.0,200.0
2023-09-15 01:15:00,12,0.0,0.0
2023-09-15 01:15:00,15,522.0,476.818542
2023-09-15 01:15:00,16,524.0,479.748962
2023-09-15 01:15:00,17,0.0,0.0
2023-09-15 01:15:00,18,465.251984,425.251984
2023-09-15 01:15:00,27,615.0,615.0
2023-09-15 01:15:00,28,0.0,0.0
2023-09-15 01:15:00,29,612.0,612.0
2023-09-15 01:15:00,33,0.0,0.0
2023-09-15 01:15:00,36,992.0,795.0
2023-09-15 01:15:00,37,987.0,795.0
2023-09-15 01:15:00,43,365.0,267.0
2023-09-15 01:15:00,46,506.0,445.009064
2023-09-15 01:15:00,47,462.986359,409.996735
2023-09-15 01:15:00,48,462.713654,410.591827
2023-09-15 01:15:00,49,462.787994,410.021515
2023-09-15 01:15:00,50,463.0,405.012726
2023-09-15 01:15:00,51,463.0,405.012726
2023-09-15 01:15:00,52,0.0,0.0
2023-09-15 01:15:00,53,0.0,0.0
2023-09-15 01:15:00,54,0.0,0.0
2023-09-15 01:15:00,55,135.5,135.0
2023-09-15 01:15:00,56,135.5,135.0
2023-09-15 01:15:00,57,173.0,150.0
2023-09-15 01:15:00,58,140.0,135.0
2023-09-15 01:15:00,59,140.0,135.0
2023-09-15 01:15:00,60,176.0,150.0
2023-09-15 01:15:00,61,463.0,393.943481
2023-09-15 01:15:00,62,461.002716,392.568848
2023-09-15 01:15:00,63,0.0,0.0
2023-09-15 01:15:00,64,356.212433,280.452606
2023-09-15 01:15:00,65,334.665558,280.0
2023-09-15 01:15:00,66,343.269928,301.711334
2023-09-15 01:15:00,67,354.775421,311.034698
2023-09-15 01:15:00,68,348.37796,296.603302
2023-09-15 01:15:00,69,855.098022,670.0
2023-09-15 01:15:00,70,853.352966,670.621338
2023-09-15 01:15:00,71,44.0,25.002136
2023-09-15 01:15:00,72,0.0,0.0
2023-09-15 01:15:00,73,0.0,0.0
2023-09-15 01:15:00,74,0.0,0.0
2023-09-15 01:15:00,75,0.0,0.0
2023-09-15 01:15:00,76,0.0,0.0
2023-09-15 01:15:00,77,0.0,0.0
2023-09-15 01:15:00,78,135.0,110.005325
2023-09-15 01:15:00,79,135.0,110.005325
2023-09-15 01:15:00,80,163.0,130.0
2023-09-15 01:15:00,83,450.564667,392.728363
2023-09-15 01:15:00,84,449.621918,393.446411
2023-09-15 01:15:00,85,449.894867,394.537811
2023-09-15 01:15:00,86,0.0,0.0
2023-09-15 01:15:00,87,0.0,0.0
2023-09-15 01:15:00,88,419.947235,342.379669
2023-09-15 01:15:00,89,455.993927,369.448425
2023-09-15 01:15:00,90,457.0,361.210236
2023-09-15 01:15:00,91,0.0,0.0
2023-09-15 01:15:00,92,952.0,635.0
2023-09-15 01:15:00,95,0.0,0.0
2023-09-15 01:15:00,96,0.0,0.0
2023-09-15 01:15:00,97,0.0,0.0
2023-09-15 01:15:00,98,0.0,0.0
2023-09-15 01:15:00,99,0.0,0.0
2023-09-15 01:15:00,100,0.0,0.0
2023-09-15 01:15:00,101,0.0,0.0
2023-09-15 01:15:00,102,0.0,0.0
2023-09-15 01:15:00,103,0.0,0.0
2023-09-15 01:15:00,104,0.0,0.0
2023-09-15 01:15:00,105,0.0,0.0
2023-09-15 01:15:00,106,0.0,0.0
2023-09-15 01:15:00,107,0.0,0.0
2023-09-15 01:15:00,108,0.0,0.0
2023-09-15 01:15:00,112,38.0,27.001438
2023-09-15 01:15:00,113,38.0,27.001438
2023-09-15 01:15:00,114,20.0,20.0
2023-09-15 01:15:00,115,921.0,761.638672
2023-09-15 01:15:00,116,917.99292,765.385376
2023-09-15 01:15:00,117,100.0,60.000153
2023-09-15 01:15:00,118,100.0,60.000153
2023-09-15 01:15:00,119,0.0,0.0
2023-09-15 01:15:00,120,0.0,0.0
2023-09-15 01:15:00,126,11.0,8.0
2023-09-15 01:15:00,127,0.0,0.0
2023-09-15 01:15:00,128,994.0,750.0
2023-09-15 01:15:00,129,992.0,750.0
2023-09-15 01:15:00,130,0.0,0.0
2023-09-15 01:15:00,131,981.0,718.0
2023-09-15 01:15:00,132,936.0,758.0
2023-09-15 01:15:00,133,957.0,755.0
2023-09-15 01:15:00,134,276.084717,266.084717
2023-09-15 01:15:00,135,291.0,234.085022
2023-09-15 01:15:00,136,157.5,109.996994
2023-09-15 01:15:00,137,157.5,109.996994
2023-09-15 01:15:00,138,182.0,121.0
2023-09-15 01:15:00,139,285.5,198.0
2023-09-15 01:15:00,140,285.5,198.0
2023-09-15 01:15:00,141,272.0,188.0
2023-09-15 01:15:00,142,167.0,88.0
2023-09-15 01:15:00,143,167.0,89.143059
2023-09-15 01:15:00,144,171.0,104.0
2023-09-15 01:15:00,145,164.0,88.436272
2023-09-15 01:15:00,146,164.0,88.436272
2023-09-15 01:15:00,147,168.0,104.0
2023-09-15 01:15:00,150,37.0,29.999542
2023-09-15 01:15:00,151,37.0,29.999542
2023-09-15 01:15:00,152,29.0,29.0
2023-09-15 01:15:00,153,0.0,0.0
2023-09-15 01:15:00,154,242.0,134.0
2023-09-15 01:15:00,155,123.0,67.0
2023-09-15 01:15:00,156,0.0,0.0
2023-09-15 01:15:00,158,0.0,0.0
2023-09-15 01:15:00,159,993.0,795.0
2023-09-15 01:15:00,160,1012.0,795.0
2023-09-15 01:15:00,161,0.0,0.0
2023-09-15 01:15:00,162,299.998077,220.003342
2023-09-15 01:15:00,166,0.0,0.0
2023-09-15 01:15:00,167,0.0,0.0
2023-09-15 01:15:00,168,0.0,0.0
2023-09-15 01:15:00,169,142.0,105.995361
2023-09-15 01:15:00,170,142.0,105.995361
2023-09-15 01:15:00,171,166.0,105.995361
2023-09-15 01:15:00,172,140.0,104.99588
2023-09-15 01:15:00,173,140.0,104.99588
2023-09-15 01:15:00,174,167.0,104.99588
2023-09-15 01:15:00,175,0.0,0.0
2023-09-15 01:15:00,176,286.370392,153.920074
2023-09-15 01:15:00,177,157.0,106.0
2023-09-15 01:15:00,178,152.0,115.997803
2023-09-15 01:15:00,179,152.0,115.997803
2023-09-15 01:15:00,180,178.0,124.0
2023-09-15 01:15:00,181,152.5,115.997803
2023-09-15 01:15:00,182,152.5,115.997803
2023-09-15 01:15:00,183,177.0,120.0
2023-09-15 01:15:00,184,150.0,115.997803
2023-09-15 01:15:00,185,150.0,115.997803
2023-09-15 01:15:00,186,178.0,122.0
2023-09-15 01:15:00,187,0.0,0.0
2023-09-15 01:15:00,188,0.0,0.0
2023-09-15 01:15:00,189,0.0,0.0
2023-09-15 01:15:00,190,990.0,795.0
2023-09-15 01:15:00,191,989.0,795.0
2023-09-15 01:15:00,193,0.0,0.0
2023-09-15 01:15:00,194,0.0,0.0
2023-09-15 01:15:00,195,25.72805,10.0
2023-09-15 01:15:00,196,0.0,0.0
2023-09-15 01:15:00,197,0.0,0.0
2023-09-15 01:15:00,198,200.0,121.104446
2023-09-15 01:15:00,200,0.0,0.0
2023-09-15 01:15:00,207,67.488327,67.401352
2023-09-15 01:15:00,208,0.0,0.0
2023-09-15 01:15:00,209,66.169922,65.954773
2023-09-15 01:15:00,210,68.321487,68.142944
2023-09-15 01:15:00,211,75.0,60.0
2023-09-15 01:15:00,212,125.388504,125.388504
2023-09-15 01:15:00,213,0.0,0.0
2023-09-15 01:15:00,214,0.0,0.0
2023-09-15 01:15:00,215,0.0,0.0
2023-09-15 01:15:00,216,0.0,0.0
2023-09-15 01:15:00,217,0.0,0.0
2023-09-15 01:15:00,218,25.0,20.99826
2023-09-15 01:15:00,219,25.0,20.99826
2023-09-15 01:15:00,220,25.0,20.99826
2023-09-15 01:15:00,231,339.991455,270.0
2023-09-15 01:15:00,232,0.0,0.0
2023-09-15 01:15:00,233,0.0,0.0
2023-09-15 01:15:00,234,0.0,0.0
2023-09-15 01:15:00,237,0.0,0.0
2023-09-15 01:15:00,238,0.0,0.0
2023-09-15 01:15:00,240,280.0,200.0
2023-09-15 01:15:00,241,142.0,100.0
2023-09-15 01:15:00,242,153.0,153.0
2023-09-15 01:15:00,243,174.0,164.705353
2023-09-15 01:15:00,244,174.0,164.705353
2023-09-15 01:15:00,247,76.0,75.0
2023-09-15 01:15:00,248,65.0,26.5
2023-09-15 01:15:00,249,162.333328,99.590454
2023-09-15 01:15:00,250,162.333328,99.370728
2023-09-15 01:15:00,251,162.333328,99.700317
2023-09-15 01:15:00,252,256.0,195.0
2023-09-15 01:15:00,253,106.0,65.0
2023-09-15 01:15:00,254,39.0,32.49855
2023-09-15 01:15:00,255,250.0,167.0
2023-09-15 01:15:00,256,250.0,167.0
2023-09-15 01:15:00,257,265.0,216.0
2023-09-15 01:15:00,258,253.0,162.007477
2023-09-15 01:15:00,259,253.0,162.007477
2023-09-15 01:15:00,260,248.0,208.0
2023-09-15 01:15:00,264,10.000229,5.000229
2023-09-15 01:15:00,265,10.000229,5.000229
2023-09-15 01:15:00,266,0.0,0.0
2023-09-15 01:15:00,267,299.988098,230.0
2023-09-15 01:15:00,268,238.5,131.0
2023-09-15 01:15:00,269,238.5,131.0
2023-09-15 01:15:00,270,242.0,131.0
2023-09-15 01:15:00,271,81.815796,75.0
2023-09-15 01:15:00,272,84.822235,75.0
2023-09-15 01:15:00,273,84.822235,75.0
2023-09-15 01:15:00,274,112.5,112.5
2023-09-15 01:15:00,275,160.0,100.0
2023-09-15 01:15:00,276,78.0,50.0
2023-09-15 01:15:00,277,155.0,100.0
2023-09-15 01:15:00,278,69.0,50.0
2023-09-15 01:15:00,279,160.0,100.0
2023-09-15 01:15:00,280,73.0,50.0
2023-09-15 01:15:00,281,162.0,100.0
2023-09-15 01:15:00,282,75.0,50.0
2023-09-15 01:15:00,283,161.0,100.0
2023-09-15 01:15:00,284,74.0,50.0
2023-09-15 01:15:00,285,160.0,100.0
2023-09-15 01:15:00,286,74.0,50.0
2023-09-15 01:15:00,287,161.0,100.0
2023-09-15 01:15:00,288,75.0,50.0
2023-09-15 01:15:00,289,161.0,100.0
2023-09-15 01:15:00,290,77.0,50.0
2023-09-15 01:15:00,291,0.0,0.0
2023-09-15 01:15:00,292,0.0,0.0
2023-09-15 01:15:00,293,0.0,0.0
2023-09-15 01:15:00,294,0.0,0.0
2023-09-15 01:15:00,299,180.5,123.99823
2023-09-15 01:15:00,300,180.5,123.99823
2023-09-15 01:15:00,301,179.5,123.99823
2023-09-15 01:15:00,302,179.5,123.99823
2023-09-15 01:15:00,303,219.0,132.0
2023-09-15 01:15:00,304,219.0,132.0
2023-09-15 01:15:00,305,311.21875,215.001404
2023-09-15 01:15:00,306,0.0,0.0
2023-09-15 01:15:00,307,297.236481,200.004578
2023-09-15 01:15:00,308,0.0,0.0
2023-09-15 01:15:00,309,0.0,0.0
2023-09-15 01:15:00,310,0.0,0.0
2023-09-15 01:15:00,311,155.5,119.995728
2023-09-15 01:15:00,312,155.5,119.995728
2023-09-15 01:15:00,313,171.0,122.0
2023-09-15 01:15:00,314,0.0,0.0
2023-09-15 01:15:00,315,0.0,0.0
2023-09-15 01:15:00,316,0.0,0.0
2023-09-15 01:15:00,317,0.0,0.0
2023-09-15 01:15:00,318,0.0,0.0
2023-09-15 01:15:00,319,0.0,0.0
2023-09-15 01:15:00,320,125.0,122.0
2023-09-15 01:15:00,321,125.0,122.0
2023-09-15 01:15:00,322,136.0,136.0
2023-09-15 01:15:00,323,161.0,122.0
2023-09-15 01:15:00,324,161.0,122.0
2023-09-15 01:15:00,325,171.0,136.0
2023-09-15 01:15:00,326,0.0,0.0
2023-09-15 01:15:00,327,0.0,0.0
2023-09-15 01:15:00,328,0.0,0.0
2023-09-15 01:15:00,329,0.0,0.0
2023-09-15 01:15:00,330,0.0,0.0
2023-09-15 01:15:00,331,816.0,646.630432
2023-09-15 01:15:00,332,519.0,519.0
2023-09-15 01:15:00,333,0.0,0.0
2023-09-15 01:15:00,334,70.5,50.99826
2023-09-15 01:15:00,335,70.5,50.99826
2023-09-15 01:15:00,336,48.0,48.0
2023-09-15 01:15:00,337,40.5,40.0
2023-09-15 01:15:00,338,0.0,0.0
2023-09-15 01:15:00,339,16.5,15.0
2023-09-15 01:15:00,340,818.0,668.993286
2023-09-15 01:15:00,341,0.0,0.0
2023-09-15 01:15:00,342,166.0,135.0
2023-09-15 01:15:00,343,167.0,135.0
2023-09-15 01:15:00,344,100.0,59.997864
2023-09-15 01:15:00,345,0.0,0.0
2023-09-15 01:15:00,346,114.0,80.0
2023-09-15 01:15:00,347,188.0,163.0
2023-09-15 01:15:00,348,0.0,0.0
2023-09-15 01:15:00,349,0.0,0.0
2023-09-15 01:15:00,350,0.0,0.0
2023-09-15 01:15:00,351,0.0,0.0
2023-09-15 01:15:00,352,0.0,0.0
2023-09-15 01:15:00,353,0.0,0.0
2023-09-15 01:15:00,354,250.0,140.0
2023-09-15 01:15:00,355,0.0,0.0
2023-09-15 01:15:00,356,0.0,0.0
2023-09-15 01:15:00,357,12.5,10.0
2023-09-15 01:15:00,358,10.0,10.0
2023-09-15 01:15:00,359,0.0,0.0
2023-09-15 01:15:00,360,0.0,0.0
2023-09-15 01:15:00,361,0.0,0.0
2023-09-15 01:15:00,362,0.0,0.0
2023-09-15 01:15:00,363,0.0,0.0
2023-09-15 01:15:00,366,423.209351,355.0
2023-09-15 01:15:00,367,418.01062,355.0
2023-09-15 01:15:00,368,0.0,0.0
2023-09-15 01:15:00,369,0.0,0.0
2023-09-15 01:15:00,370,0.0,0.0
2023-09-15 01:15:00,371,0.0,0.0
2023-09-15 01:15:00,372,0.0,0.0
2023-09-15 01:15:00,373,89.922394,69.917511
2023-09-15 01:15:00,374,89.922394,69.917511
2023-09-15 01:15:00,375,86.0,69.917511
2023-09-15 01:15:00,376,167.0,167.0
2023-09-15 01:15:00,377,167.0,167.0
2023-09-15 01:15:00,378,153.0,153.0
2023-09-15 01:15:00,379,40.0,31.0
2023-09-15 01:15:00,380,40.0,31.0
2023-09-15 01:15:00,381,25.0,24.0
2023-09-15 01:15:00,382,0.0,0.0
2023-09-15 01:15:00,383,0.0,0.0
2023-09-15 01:15:00,384,0.0,0.0
2023-09-15 01:15:00,385,277.5,181.044983
2023-09-15 01:15:00,386,277.5,181.3349
2023-09-15 01:15:00,387,276.0,202.0
2023-09-15 01:15:00,388,277.0,181.350159
2023-09-15 01:15:00,389,277.0,180.755005
2023-09-15 01:15:00,390,276.0,202.0
2023-09-15 01:15:00,419,300.0,190.002136
2023-09-15 01:15:00,420,300.0,190.002136
2023-09-15 01:15:00,421,272.0,190.002136
2023-09-15 01:15:00,422,261.0,180.0
2023-09-15 01:15:00,423,261.0,180.0
2023-09-15 01:15:00,432,286.0,216.0
2023-09-15 01:15:00,433,402.540985,254.0
2023-09-15 01:15:00,434,276.0,180.013397
2023-09-15 01:15:00,435,276.0,180.013397
2023-09-15 01:15:00,436,278.0,180.013397
2023-09-15 01:15:00,437,278.0,180.013397
2023-09-15 01:15:00,438,279.0,208.0
2023-09-15 01:15:00,439,281.0,208.0
2023-09-15 01:15:00,440,140.53392,120.773178
2023-09-15 01:15:00,441,192.0,119.0
2023-09-15 01:15:00,442,116.0,116.0
2023-09-15 01:15:00,443,0.0,0.0
2023-09-15 01:15:00,444,0.0,0.0
2023-09-15 01:15:00,450,235.0,231.0
2023-09-15 01:15:00,451,85.0,85.0
2023-09-15 01:15:00,452,0.0,0.0
2023-09-15 01:15:00,453,0.0,0.0
2023-09-15 01:15:00,459,446.0,264.399994
2023-09-15 01:15:00,467,12.0,5.000153
2023-09-15 01:15:00,468,12.0,4.000366
2023-09-15 01:15:00,469,5.0,1.600391
2023-09-15 01:15:00,471,4.166604,0.0
2023-09-15 01:15:00,472,209.99176,180.0
2023-09-15 01:15:00,473,105.0,90.0
2023-09-15 01:15:00,474,210.0,180.0
2023-09-15 01:15:00,475,105.0,90.0
2023-09-15 01:15:00,477,252.0,164.0
2023-09-15 01:15:00,478,252.0,164.0
2023-09-15 01:15:00,479,253.0,163.986282
2023-09-15 01:15:00,480,249.5,164.0
2023-09-15 01:15:00,481,249.5,164.0
2023-09-15 01:15:00,482,253.0,163.986282
2023-09-15 01:15:00,485,0.0,0.0
2023-09-15 01:15:00,486,45.0,15.000916
2023-09-15 01:15:00,487,23.0,13.000565
2023-09-15 01:15:00,488,0.0,0.0
2023-09-15 01:15:00,489,988.0,795.0
2023-09-15 01:15:00,490,992.0,795.0
2023-09-15 01:15:00,491,957.0,791.0
2023-09-15 01:15:00,492,963.0,786.0
2023-09-15 01:15:00,493,985.0,795.0
2023-09-15 01:15:00,494,0.0,0.0
2023-09-15 01:15:00,495,299.999908,200.0
2023-09-15 01:15:00,496,0.0,0.0
2023-09-15 01:15:00,497,399.994598,240.001312
2023-09-15 01:15:00,498,0.0,0.0
2023-09-15 01:15:00,499,357.0,265.0
2023-09-15 01:15:00,501,294.0,158.003479
2023-09-15 01:15:00,502,268.706299,268.706299
2023-09-15 01:15:00,503,292.0,200.0
2023-09-15 01:15:00,507,0.0,0.0
2023-09-15 01:15:00,508,0.0,0.0
2023-09-15 01:15:00,511,0.0,0.0
2023-09-15 01:15:00,512,0.0,0.0
2023-09-15 01:15:00,513,328.0,280.0
2023-09-15 01:15:00,514,138.0,130.0
2023-09-15 01:15:00,516,0.0,0.0
2023-09-15 01:15:00,521,939.0,766.178162
2023-09-15 01:15:00,522,910.0,577.0
2023-09-15 01:15:00,523,0.0,0.0
2023-09-15 01:15:00,524,0.0,0.0
2023-09-15 01:15:00,525,0.0,0.0
2023-09-15 01:15:00,526,259.0,131.0
2023-09-15 01:15:00,527,1357.0,1058.099976
2023-09-15 01:15:00,528,259.0,131.0
2023-09-15 01:15:00,529,875.484619,648.407532
2023-09-15 01:15:00,530,875.484619,652.570618
2023-09-15 01:15:00,533,0.0,0.0
2023-09-15 01:15:00,534,0.0,0.0
2023-09-15 01:15:00,535,0.0,0.0
2023-09-15 01:15:00,536,96.5,31.5
2023-09-15 01:15:00,537,96.5,31.5
2023-09-15 01:15:00,538,104.666672,82.0
2023-09-15 01:15:00,539,336.0,168.0
2023-09-15 01:15:00,540,160.0,84.0
2023-09-15 01:15:00,541,75.0,50.0
2023-09-15 01:15:00,542,39.0,38.500824
2023-09-15 01:15:00,544,1012.0,795.0
2023-09-15 01:15:00,545,1012.0,795.0
2023-09-15 01:15:00,546,357.5,186.0
2023-09-15 01:15:00,547,357.5,186.0
2023-09-15 01:15:00,548,326.0,254.0
2023-09-15 01:15:00,549,239.0,120.0
2023-09-15 01:15:00,550,117.0,90.0
2023-09-15 01:15:00,554,788.922729,665.0
2023-09-15 01:15:00,555,0.0,0.0
2023-09-15 01:15:00,556,0.0,0.0
2023-09-15 01:15:00,557,0.0,0.0
2023-09-15 01:15:00,558,0.0,0.0
2023-09-15 01:15:00,559,0.0,0.0
2023-09-15 01:15:00,560,0.0,0.0
2023-09-15 01:20:00,1,50.0,40.000244
2023-09-15 01:20:00,2,0.0,0.0
2023-09-15 01:20:00,3,419.907104,364.991486
2023-09-15 01:20:00,4,423.324707,364.991486
2023-09-15 01:20:00,5,420.79599,364.991486
2023-09-15 01:20:00,6,417.49231,364.991486
2023-09-15 01:20:00,7,413.569672,364.991486
2023-09-15 01:20:00,8,420.788055,364.991486
2023-09-15 01:20:00,9,479.847931,364.966705
2023-09-15 01:20:00,10,477.045929,364.371613
2023-09-15 01:20:00,11,350.0,200.0
2023-09-15 01:20:00,12,0.0,0.0
2023-09-15 01:20:00,15,522.0,476.818542
2023-09-15 01:20:00,16,524.0,479.748962
2023-09-15 01:20:00,17,0.0,0.0
2023-09-15 01:20:00,18,465.251984,425.251984
2023-09-15 01:20:00,27,615.0,615.0
2023-09-15 01:20:00,28,0.0,0.0
2023-09-15 01:20:00,29,612.0,612.0
2023-09-15 01:20:00,33,0.0,0.0
2023-09-15 01:20:00,36,992.0,795.0
2023-09-15 01:20:00,37,987.0,795.0
2023-09-15 01:20:00,43,365.0,267.0
2023-09-15 01:20:00,46,506.0,445.009064
2023-09-15 01:20:00,47,462.986359,409.996735
2023-09-15 01:20:00,48,462.713654,410.591827
2023-09-15 01:20:00,49,462.787994,410.021515
2023-09-15 01:20:00,50,463.0,405.012726
2023-09-15 01:20:00,51,463.0,405.012726
2023-09-15 01:20:00,52,0.0,0.0
2023-09-15 01:20:00,53,0.0,0.0
2023-09-15 01:20:00,54,0.0,0.0
2023-09-15 01:20:00,55,135.5,135.0
2023-09-15 01:20:00,56,135.5,135.0
2023-09-15 01:20:00,57,173.0,150.0
2023-09-15 01:20:00,58,140.0,135.0
2023-09-15 01:20:00,59,140.0,135.0
2023-09-15 01:20:00,60,176.0,150.0
2023-09-15 01:20:00,61,463.0,393.943481
2023-09-15 01:20:00,62,461.002716,392.568848
2023-09-15 01:20:00,63,0.0,0.0
2023-09-15 01:20:00,64,356.212433,280.452606
2023-09-15 01:20:00,65,334.665558,280.0
2023-09-15 01:20:00,66,343.269928,301.711334
2023-09-15 01:20:00,67,354.775421,311.034698
2023-09-15 01:20:00,68,348.37796,296.603302
2023-09-15 01:20:00,69,855.098022,670.0
2023-09-15 01:20:00,70,853.352966,670.621338
2023-09-15 01:20:00,71,44.0,25.002136
2023-09-15 01:20:00,72,0.0,0.0
2023-09-15 01:20:00,73,0.0,0.0
2023-09-15 01:20:00,74,0.0,0.0
2023-09-15 01:20:00,75,0.0,0.0
2023-09-15 01:20:00,76,0.0,0.0
2023-09-15 01:20:00,77,0.0,0.0
2023-09-15 01:20:00,78,135.0,110.005325
2023-09-15 01:20:00,79,135.0,110.005325
2023-09-15 01:20:00,80,163.0,130.0
2023-09-15 01:20:00,83,450.564667,392.728363
2023-09-15 01:20:00,84,449.621918,393.446411
2023-09-15 01:20:00,85,449.894867,394.537811
2023-09-15 01:20:00,86,0.0,0.0
2023-09-15 01:20:00,87,0.0,0.0
2023-09-15 01:20:00,88,419.947235,342.379669
2023-09-15 01:20:00,89,455.993927,369.448425
2023-09-15 01:20:00,90,457.0,361.210236
2023-09-15 01:20:00,91,0.0,0.0
2023-09-15 01:20:00,92,952.0,635.0
2023-09-15 01:20:00,95,0.0,0.0
2023-09-15 01:20:00,96,0.0,0.0
2023-09-15 01:20:00,97,0.0,0.0
2023-09-15 01:20:00,98,0.0,0.0
2023-09-15 01:20:00,99,0.0,0.0
2023-09-15 01:20:00,100,0.0,0.0
2023-09-15 01:20:00,101,0.0,0.0
2023-09-15 01:20:00,102,0.0,0.0
2023-09-15 01:20:00,103,0.0,0.0
2023-09-15 01:20:00,104,0.0,0.0
2023-09-15 01:20:00,105,0.0,0.0
2023-09-15 01:20:00,106,0.0,0.0
2023-09-15 01:20:00,107,0.0,0.0
2023-09-15 01:20:00,108,0.0,0.0
2023-09-15 01:20:00,112,38.0,27.001438
2023-09-15 01:20:00,113,38.0,27.001438
2023-09-15 01:20:00,114,20.0,20.0
2023-09-15 01:20:00,115,921.0,761.638672
2023-09-15 01:20:00,116,917.99292,765.385376
2023-09-15 01:20:00,117,100.0,60.000153
2023-09-15 01:20:00,118,100.0,60.000153
2023-09-15 01:20:00,119,0.0,0.0
2023-09-15 01:20:00,120,0.0,0.0
2023-09-15 01:20:00,126,11.0,8.0
2023-09-15 01:20:00,127,0.0,0.0
2023-09-15 01:20:00,128,994.0,750.0
2023-09-15 01:20:00,129,992.0,750.0
2023-09-15 01:20:00,130,0.0,0.0
2023-09-15 01:20:00,131,981.0,718.0
2023-09-15 01:20:00,132,936.0,758.0
2023-09-15 01:20:00,133,957.0,755.0
2023-09-15 01:20:00,134,276.084717,266.084717
2023-09-15 01:20:00,135,291.0,234.085022
2023-09-15 01:20:00,136,157.5,109.996994
2023-09-15 01:20:00,137,157.5,109.996994
2023-09-15 01:20:00,138,182.0,121.0
2023-09-15 01:20:00,139,285.5,198.0
2023-09-15 01:20:00,140,285.5,198.0
2023-09-15 01:20:00,141,272.0,188.0
2023-09-15 01:20:00,142,167.0,88.0
2023-09-15 01:20:00,143,167.0,89.143059
2023-09-15 01:20:00,144,171.0,104.0
2023-09-15 01:20:00,145,164.0,88.436272
2023-09-15 01:20:00,146,164.0,88.436272
2023-09-15 01:20:00,147,168.0,104.0
2023-09-15 01:20:00,150,37.0,29.999542
2023-09-15 01:20:00,151,37.0,29.999542
2023-09-15 01:20:00,152,29.0,29.0
2023-09-15 01:20:00,153,0.0,0.0
2023-09-15 01:20:00,154,242.0,134.0
2023-09-15 01:20:00,155,123.0,67.0
2023-09-15 01:20:00,156,0.0,0.0
2023-09-15 01:20:00,158,0.0,0.0
2023-09-15 01:20:00,159,993.0,795.0
2023-09-15 01:20:00,160,1012.0,795.0
2023-09-15 01:20:00,161,0.0,0.0
2023-09-15 01:20:00,162,299.998077,220.003342
2023-09-15 01:20:00,166,0.0,0.0
2023-09-15 01:20:00,167,0.0,0.0
2023-09-15 01:20:00,168,0.0,0.0
2023-09-15 01:20:00,169,142.0,105.995361
2023-09-15 01:20:00,170,142.0,105.995361
2023-09-15 01:20:00,171,166.0,105.995361
2023-09-15 01:20:00,172,140.0,104.99588
2023-09-15 01:20:00,173,140.0,104.99588
2023-09-15 01:20:00,174,167.0,104.99588
2023-09-15 01:20:00,175,0.0,0.0
2023-09-15 01:20:00,176,286.370392,153.920074
2023-09-15 01:20:00,177,157.0,106.0
2023-09-15 01:20:00,178,152.0,115.997803
2023-09-15 01:20:00,179,152.0,115.997803
2023-09-15 01:20:00,180,178.0,124.0
2023-09-15 01:20:00,181,152.5,115.997803
2023-09-15 01:20:00,182,152.5,115.997803
2023-09-15 01:20:00,183,177.0,120.0
2023-09-15 01:20:00,184,150.0,115.997803
2023-09-15 01:20:00,185,150.0,115.997803
2023-09-15 01:20:00,186,178.0,122.0
2023-09-15 01:20:00,187,0.0,0.0
2023-09-15 01:20:00,188,0.0,0.0
2023-09-15 01:20:00,189,0.0,0.0
2023-09-15 01:20:00,190,990.0,795.0
2023-09-15 01:20:00,191,989.0,795.0
2023-09-15 01:20:00,193,0.0,0.0
2023-09-15 01:20:00,194,0.0,0.0
2023-09-15 01:20:00,195,25.72805,10.0
2023-09-15 01:20:00,196,0.0,0.0
2023-09-15 01:20:00,197,0.0,0.0
2023-09-15 01:20:00,198,200.0,121.104446
2023-09-15 01:20:00,200,0.0,0.0
2023-09-15 01:20:00,207,67.488327,67.401352
2023-09-15 01:20:00,208,0.0,0.0
2023-09-15 01:20:00,209,66.169922,65.954773
2023-09-15 01:20:00,210,68.321487,68.142944
2023-09-15 01:20:00,211,75.0,60.0
2023-09-15 01:20:00,212,125.388504,125.388504
2023-09-15 01:20:00,213,0.0,0.0
2023-09-15 01:20:00,214,0.0,0.0
2023-09-15 01:20:00,215,0.0,0.0
2023-09-15 01:20:00,216,0.0,0.0
2023-09-15 01:20:00,217,0.0,0.0
2023-09-15 01:20:00,218,25.0,20.99826
2023-09-15 01:20:00,219,25.0,20.99826
2023-09-15 01:20:00,220,25.0,20.99826
2023-09-15 01:20:00,231,339.991455,270.0
2023-09-15 01:20:00,232,0.0,0.0
2023-09-15 01:20:00,233,0.0,0.0
2023-09-15 01:20:00,234,0.0,0.0
2023-09-15 01:20:00,237,0.0,0.0
2023-09-15 01:20:00,238,0.0,0.0
2023-09-15 01:20:00,240,280.0,200.0
2023-09-15 01:20:00,241,142.0,100.0
2023-09-15 01:20:00,242,153.0,153.0
2023-09-15 01:20:00,243,174.0,164.705353
2023-09-15 01:20:00,244,174.0,164.705353
2023-09-15 01:20:00,247,76.0,75.0
2023-09-15 01:20:00,248,65.0,26.5
2023-09-15 01:20:00,249,162.333328,99.590454
2023-09-15 01:20:00,250,162.333328,99.370728
2023-09-15 01:20:00,251,162.333328,99.700317
2023-09-15 01:20:00,252,256.0,195.0
2023-09-15 01:20:00,253,106.0,65.0
2023-09-15 01:20:00,254,39.0,32.49855
2023-09-15 01:20:00,255,250.0,167.0
2023-09-15 01:20:00,256,250.0,167.0
2023-09-15 01:20:00,257,265.0,216.0
2023-09-15 01:20:00,258,253.0,162.007477
2023-09-15 01:20:00,259,253.0,162.007477
2023-09-15 01:20:00,260,248.0,208.0
2023-09-15 01:20:00,264,10.000229,5.000229
2023-09-15 01:20:00,265,10.000229,5.000229
2023-09-15 01:20:00,266,0.0,0.0
2023-09-15 01:20:00,267,299.988098,230.0
2023-09-15 01:20:00,268,238.5,131.0
2023-09-15 01:20:00,269,238.5,131.0
2023-09-15 01:20:00,270,242.0,131.0
2023-09-15 01:20:00,271,81.815796,75.0
2023-09-15 01:20:00,272,84.822235,75.0
2023-09-15 01:20:00,273,84.822235,75.0
2023-09-15 01:20:00,274,112.5,112.5
2023-09-15 01:20:00,275,160.0,100.0
2023-09-15 01:20:00,276,78.0,50.0
2023-09-15 01:20:00,277,155.0,100.0
2023-09-15 01:20:00,278,69.0,50.0
2023-09-15 01:20:00,279,160.0,100.0
2023-09-15 01:20:00,280,73.0,50.0
2023-09-15 01:20:00,281,162.0,100.0
2023-09-15 01:20:00,282,75.0,50.0
2023-09-15 01:20:00,283,161.0,100.0
2023-09-15 01:20:00,284,74.0,50.0
2023-09-15 01:20:00,285,160.0,100.0
2023-09-15 01:20:00,286,74.0,50.0
2023-09-15 01:20:00,287,161.0,100.0
2023-09-15 01:20:00,288,75.0,50.0
2023-09-15 01:20:00,289,161.0,100.0
2023-09-15 01:20:00,290,77.0,50.0
2023-09-15 01:20:00,291,0.0,0.0
2023-09-15 01:20:00,292,0.0,0.0
2023-09-15 01:20:00,293,0.0,0.0
2023-09-15 01:20:00,294,0.0,0.0
2023-09-15 01:20:00,299,180.5,123.99823
2023-09-15 01:20:00,300,180.5,123.99823
2023-09-15 01:20:00,301,179.5,123.99823
2023-09-15 01:20:00,302,179.5,123.99823
2023-09-15 01:20:00,303,219.0,132.0
2023-09-15 01:20:00,304,219.0,132.0
2023-09-15 01:20:00,305,311.21875,215.001404
2023-09-15 01:20:00,306,0.0,0.0
2023-09-15 01:20:00,307,297.236481,200.004578
2023-09-15 01:20:00,308,0.0,0.0
2023-09-15 01:20:00,309,0.0,0.0
2023-09-15 01:20:00,310,0.0,0.0
2023-09-15 01:20:00,311,155.5,119.995728
2023-09-15 01:20:00,312,155.5,119.995728
2023-09-15 01:20:00,313,171.0,122.0
2023-09-15 01:20:00,314,0.0,0.0
2023-09-15 01:20:00,315,0.0,0.0
2023-09-15 01:20:00,316,0.0,0.0
2023-09-15 01:20:00,317,0.0,0.0
2023-09-15 01:20:00,318,0.0,0.0
2023-09-15 01:20:00,319,0.0,0.0
2023-09-15 01:20:00,320,125.0,122.0
2023-09-15 01:20:00,321,125.0,122.0
2023-09-15 01:20:00,322,136.0,136.0
2023-09-15 01:20:00,323,161.0,122.0
2023-09-15 01:20:00,324,161.0,122.0
2023-09-15 01:20:00,325,171.0,136.0
2023-09-15 01:20:00,326,0.0,0.0
2023-09-15 01:20:00,327,0.0,0.0
2023-09-15 01:20:00,328,0.0,0.0
2023-09-15 01:20:00,329,0.0,0.0
2023-09-15 01:20:00,330,0.0,0.0
2023-09-15 01:20:00,331,816.0,646.630432
2023-09-15 01:20:00,332,519.0,519.0
2023-09-15 01:20:00,333,0.0,0.0
2023-09-15 01:20:00,334,70.5,50.99826
2023-09-15 01:20:00,335,70.5,50.99826
2023-09-15 01:20:00,336,48.0,48.0
2023-09-15 01:20:00,337,40.5,40.0
2023-09-15 01:20:00,338,0.0,0.0
2023-09-15 01:20:00,339,16.5,15.0
2023-09-15 01:20:00,340,818.0,668.993286
2023-09-15 01:20:00,341,0.0,0.0
2023-09-15 01:20:00,342,166.0,135.0
2023-09-15 01:20:00,343,167.0,135.0
2023-09-15 01:20:00,344,100.0,59.997864
2023-09-15 01:20:00,345,0.0,0.0
2023-09-15 01:20:00,346,114.0,80.0
2023-09-15 01:20:00,347,188.0,163.0
2023-09-15 01:20:00,348,0.0,0.0
2023-09-15 01:20:00,349,0.0,0.0
2023-09-15 01:20:00,350,0.0,0.0
2023-09-15 01:20:00,351,0.0,0.0
2023-09-15 01:20:00,352,0.0,0.0
2023-09-15 01:20:00,353,0.0,0.0
2023-09-15 01:20:00,354,250.0,140.0
2023-09-15 01:20:00,355,0.0,0.0
2023-09-15 01:20:00,356,0.0,0.0
2023-09-15 01:20:00,357,12.5,10.0
2023-09-15 01:20:00,358,10.0,10.0
2023-09-15 01:20:00,359,0.0,0.0
2023-09-15 01:20:00,360,0.0,0.0
2023-09-15 01:20:00,361,0.0,0.0
2023-09-15 01:20:00,362,0.0,0.0
2023-09-15 01:20:00,363,0.0,0.0
2023-09-15 01:20:00,366,423.209351,355.0
2023-09-15 01:20:00,367,418.01062,355.0
2023-09-15 01:20:00,368,0.0,0.0
2023-09-15 01:20:00,369,0.0,0.0
2023-09-15 01:20:00,370,0.0,0.0
2023-09-15 01:20:00,371,0.0,0.0
2023-09-15 01:20:00,372,0.0,0.0
2023-09-15 01:20:00,373,89.922394,69.917511
2023-09-15 01:20:00,374,89.922394,69.917511
2023-09-15 01:20:00,375,86.0,69.917511
2023-09-15 01:20:00,376,167.0,167.0
2023-09-15 01:20:00,377,167.0,167.0
2023-09-15 01:20:00,378,153.0,153.0
2023-09-15 01:20:00,379,40.0,31.0
2023-09-15 01:20:00,380,40.0,31.0
2023-09-15 01:20:00,381,25.0,24.0
2023-09-15 01:20:00,382,0.0,0.0
2023-09-15 01:20:00,383,0.0,0.0
2023-09-15 01:20:00,384,0.0,0.0
2023-09-15 01:20:00,385,277.5,181.044983
2023-09-15 01:20:00,386,277.5,181.3349
2023-09-15 01:20:00,387,276.0,202.0
2023-09-15 01:20:00,388,277.0,181.350159
2023-09-15 01:20:00,389,277.0,180.755005
2023-09-15 01:20:00,390,276.0,202.0
2023-09-15 01:20:00,419,300.0,190.002136
2023-09-15 01:20:00,420,300.0,190.002136
2023-09-15 01:20:00,421,272.0,190.002136
2023-09-15 01:20:00,422,261.0,180.0
2023-09-15 01:20:00,423,261.0,180.0
2023-09-15 01:20:00,432,286.0,216.0
2023-09-15 01:20:00,433,402.540985,254.0
2023-09-15 01:20:00,434,276.0,180.013397
2023-09-15 01:20:00,435,276.0,180.013397
2023-09-15 01:20:00,436,278.0,180.013397
2023-09-15 01:20:00,437,278.0,180.013397
2023-09-15 01:20:00,438,279.0,208.0
2023-09-15 01:20:00,439,281.0,208.0
2023-09-15 01:20:00,440,140.53392,120.773178
2023-09-15 01:20:00,441,192.0,119.0
2023-09-15 01:20:00,442,116.0,116.0
2023-09-15 01:20:00,443,0.0,0.0
2023-09-15 01:20:00,444,0.0,0.0
2023-09-15 01:20:00,450,235.0,231.0
2023-09-15 01:20:00,451,85.0,85.0
2023-09-15 01:20:00,452,0.0,0.0
2023-09-15 01:20:00,453,0.0,0.0
2023-09-15 01:20:00,459,446.0,264.399994
2023-09-15 01:20:00,467,12.0,5.000153
2023-09-15 01:20:00,468,12.0,4.000366
2023-09-15 01:20:00,469,5.0,1.600391
2023-09-15 01:20:00,471,4.166604,0.0
2023-09-15 01:20:00,472,209.99176,180.0
2023-09-15 01:20:00,473,105.0,90.0
2023-09-15 01:20:00,474,210.0,180.0
2023-09-15 01:20:00,475,105.0,90.0
2023-09-15 01:20:00,477,252.0,164.0
2023-09-15 01:20:00,478,252.0,164.0
2023-09-15 01:20:00,479,253.0,163.986282
2023-09-15 01:20:00,480,249.5,164.0
2023-09-15 01:20:00,481,249.5,164.0
2023-09-15 01:20:00,482,253.0,163.986282
2023-09-15 01:20:00,485,0.0,0.0
2023-09-15 01:20:00,486,45.0,15.000916
2023-09-15 01:20:00,487,23.0,13.000565
2023-09-15 01:20:00,488,0.0,0.0
2023-09-15 01:20:00,489,988.0,795.0
2023-09-15 01:20:00,490,992.0,795.0
2023-09-15 01:20:00,491,957.0,791.0
2023-09-15 01:20:00,492,963.0,786.0
2023-09-15 01:20:00,493,985.0,795.0
2023-09-15 01:20:00,494,0.0,0.0
2023-09-15 01:20:00,495,299.999908,200.0
2023-09-15 01:20:00,496,0.0,0.0
2023-09-15 01:20:00,497,399.994598,240.001312
2023-09-15 01:20:00,498,0.0,0.0
2023-09-15 01:20:00,499,357.0,265.0
2023-09-15 01:20:00,501,294.0,158.003479
2023-09-15 01:20:00,502,268.706299,268.706299
2023-09-15 01:20:00,503,292.0,200.0
2023-09-15 01:20:00,507,0.0,0.0
2023-09-15 01:20:00,508,0.0,0.0
2023-09-15 01:20:00,511,0.0,0.0
2023-09-15 01:20:00,512,0.0,0.0
2023-09-15 01:20:00,513,328.0,280.0
2023-09-15 01:20:00,514,138.0,130.0
2023-09-15 01:20:00,516,0.0,0.0
2023-09-15 01:20:00,521,939.0,766.178162
2023-09-15 01:20:00,522,910.0,577.0
2023-09-15 01:20:00,523,0.0,0.0
2023-09-15 01:20:00,524,0.0,0.0
2023-09-15 01:20:00,525,0.0,0.0
2023-09-15 01:20:00,526,259.0,131.0
2023-09-15 01:20:00,527,1357.0,1058.099976
2023-09-15 01:20:00,528,259.0,131.0
2023-09-15 01:20:00,529,875.484619,648.407532
2023-09-15 01:20:00,530,875.484619,652.570618
2023-09-15 01:20:00,533,0.0,0.0
2023-09-15 01:20:00,534,0.0,0.0
2023-09-15 01:20:00,535,0.0,0.0
2023-09-15 01:20:00,536,96.5,31.5
2023-09-15 01:20:00,537,96.5,31.5
2023-09-15 01:20:00,538,104.666672,82.0
2023-09-15 01:20:00,539,336.0,168.0
2023-09-15 01:20:00,540,160.0,84.0
2023-09-15 01:20:00,541,75.0,50.0
2023-09-15 01:20:00,542,39.0,38.500824
2023-09-15 01:20:00,544,1012.0,795.0
2023-09-15 01:20:00,545,1012.0,795.0
2023-09-15 01:20:00,546,357.5,186.0
2023-09-15 01:20:00,547,357.5,186.0
2023-09-15 01:20:00,548,326.0,254.0
2023-09-15 01:20:00,549,239.0,120.0
2023-09-15 01:20:00,550,117.0,90.0
2023-09-15 01:20:00,554,788.922729,665.0
2023-09-15 01:20:00,555,0.0,0.0
2023-09-15 01:20:00,556,0.0,0.0
2023-09-15 01:20:00,557,0.0,0.0
2023-09-15 01:20:00,558,0.0,0.0
2023-09-15 01:20:00,559,0.0,0.0
2023-09-15 01:20:00,560,0.0,0.0
2023-09-15 01:25:00,1,50.0,40.000244
2023-09-15 01:25:00,2,0.0,0.0
2023-09-15 01:25:00,3,419.907104,364.991486
2023-09-15 01:25:00,4,423.324707,364.991486
2023-09-15 01:25:00,5,420.79599,364.991486
2023-09-15 01:25:00,6,417.49231,364.991486
2023-09-15 01:25:00,7,413.569672,364.991486
2023-09-15 01:25:00,8,420.788055,364.991486
2023-09-15 01:25:00,9,479.847931,364.966705
2023-09-15 01:25:00,10,477.045929,364.371613
2023-09-15 01:25:00,11,350.0,200.0
2023-09-15 01:25:00,12,0.0,0.0
2023-09-15 01:25:00,15,522.0,476.818542
2023-09-15 01:25:00,16,524.0,479.748962
2023-09-15 01:25:00,17,0.0,0.0
2023-09-15 01:25:00,18,465.251984,425.251984
2023-09-15 01:25:00,27,615.0,615.0
2023-09-15 01:25:00,28,0.0,0.0
2023-09-15 01:25:00,29,612.0,612.0
2023-09-15 01:25:00,33,0.0,0.0
2023-09-15 01:25:00,36,992.0,795.0
2023-09-15 01:25:00,37,987.0,795.0
2023-09-15 01:25:00,43,365.0,267.0
2023-09-15 01:25:00,46,506.0,445.009064
2023-09-15 01:25:00,47,462.986359,409.996735
2023-09-15 01:25:00,48,462.713654,410.591827
2023-09-15 01:25:00,49,462.787994,410.021515
2023-09-15 01:25:00,50,463.0,405.012726
2023-09-15 01:25:00,51,463.0,405.012726
2023-09-15 01:25:00,52,0.0,0.0
2023-09-15 01:25:00,53,0.0,0.0
2023-09-15 01:25:00,54,0.0,0.0
2023-09-15 01:25:00,55,135.5,135.0
2023-09-15 01:25:00,56,135.5,135.0
2023-09-15 01:25:00,57,173.0,150.0
2023-09-15 01:25:00,58,140.0,135.0
2023-09-15 01:25:00,59,140.0,135.0
2023-09-15 01:25:00,60,176.0,150.0
2023-09-15 01:25:00,61,463.0,393.943481
2023-09-15 01:25:00,62,461.002716,392.568848
2023-09-15 01:25:00,63,0.0,0.0
2023-09-15 01:25:00,64,356.212433,280.452606
2023-09-15 01:25:00,65,334.665558,280.0
2023-09-15 01:25:00,66,343.269928,301.711334
2023-09-15 01:25:00,67,354.775421,311.034698
2023-09-15 01:25:00,68,348.37796,296.603302
2023-09-15 01:25:00,69,855.098022,670.0
2023-09-15 01:25:00,70,853.352966,670.621338
2023-09-15 01:25:00,71,44.0,25.002136
2023-09-15 01:25:00,72,0.0,0.0
2023-09-15 01:25:00,73,0.0,0.0
2023-09-15 01:25:00,74,0.0,0.0
2023-09-15 01:25:00,75,0.0,0.0
2023-09-15 01:25:00,76,0.0,0.0
2023-09-15 01:25:00,77,0.0,0.0
2023-09-15 01:25:00,78,135.0,110.005325
2023-09-15 01:25:00,79,135.0,110.005325
2023-09-15 01:25:00,80,163.0,130.0
2023-09-15 01:25:00,83,450.564667,392.728363
2023-09-15 01:25:00,84,449.621918,393.446411
2023-09-15 01:25:00,85,449.894867,394.537811
2023-09-15 01:25:00,86,0.0,0.0
2023-09-15 01:25:00,87,0.0,0.0
2023-09-15 01:25:00,88,419.947235,342.379669
2023-09-15 01:25:00,89,455.993927,369.448425
2023-09-15 01:25:00,90,457.0,361.210236
2023-09-15 01:25:00,91,0.0,0.0
2023-09-15 01:25:00,92,952.0,635.0
2023-09-15 01:25:00,95,0.0,0.0
2023-09-15 01:25:00,96,0.0,0.0
2023-09-15 01:25:00,97,0.0,0.0
2023-09-15 01:25:00,98,0.0,0.0
2023-09-15 01:25:00,99,0.0,0.0
2023-09-15 01:25:00,100,0.0,0.0
2023-09-15 01:25:00,101,0.0,0.0
2023-09-15 01:25:00,102,0.0,0.0
2023-09-15 01:25:00,103,0.0,0.0
2023-09-15 01:25:00,104,0.0,0.0
2023-09-15 01:25:00,105,0.0,0.0
2023-09-15 01:25:00,106,0.0,0.0
2023-09-15 01:25:00,107,0.0,0.0
2023-09-15 01:25:00,108,0.0,0.0
2023-09-15 01:25:00,112,38.0,27.001438
2023-09-15 01:25:00,113,38.0,27.001438
2023-09-15 01:25:00,114,20.0,20.0
2023-09-15 01:25:00,115,921.0,761.638672
2023-09-15 01:25:00,116,917.99292,765.385376
2023-09-15 01:25:00,117,100.0,60.000153
2023-09-15 01:25:00,118,100.0,60.000153
2023-09-15 01:25:00,119,0.0,0.0
2023-09-15 01:25:00,120,0.0,0.0
2023-09-15 01:25:00,126,11.0,8.0
2023-09-15 01:25:00,127,0.0,0.0
2023-09-15 01:25:00,128,994.0,750.0
2023-09-15 01:25:00,129,992.0,750.0
2023-09-15 01:25:00,130,0.0,0.0
2023-09-15 01:25:00,131,981.0,718.0
2023-09-15 01:25:00,132,936.0,758.0
2023-09-15 01:25:00,133,957.0,755.0
2023-09-15 01:25:00,134,276.084717,266.084717
2023-09-15 01:25:00,135,291.0,234.085022
2023-09-15 01:25:00,136,157.5,109.996994
2023-09-15 01:25:00,137,157.5,109.996994
2023-09-15 01:25:00,138,182.0,121.0
2023-09-15 01:25:00,139,285.5,198.0
2023-09-15 01:25:00,140,285.5,198.0
2023-09-15 01:25:00,141,272.0,188.0
2023-09-15 01:25:00,142,167.0,88.0
2023-09-15 01:25:00,143,167.0,89.143059
2023-09-15 01:25:00,144,171.0,104.0
2023-09-15 01:25:00,145,164.0,88.436272
2023-09-15 01:25:00,146,164.0,88.436272
2023-09-15 01:25:00,147,168.0,104.0
2023-09-15 01:25:00,150,37.0,29.999542
2023-09-15 01:25:00,151,37.0,29.999542
2023-09-15 01:25:00,152,29.0,29.0
2023-09-15 01:25:00,153,0.0,0.0
2023-09-15 01:25:00,154,242.0,134.0
2023-09-15 01:25:00,155,123.0,67.0
2023-09-15 01:25:00,156,0.0,0.0
2023-09-15 01:25:00,158,0.0,0.0
2023-09-15 01:25:00,159,993.0,795.0
2023-09-15 01:25:00,160,1012.0,795.0
2023-09-15 01:25:00,161,0.0,0.0
2023-09-15 01:25:00,162,299.998077,220.003342
2023-09-15 01:25:00,166,0.0,0.0
2023-09-15 01:25:00,167,0.0,0.0
2023-09-15 01:25:00,168,0.0,0.0
2023-09-15 01:25:00,169,142.0,105.995361
2023-09-15 01:25:00,170,142.0,105.995361
2023-09-15 01:25:00,171,166.0,105.995361
2023-09-15 01:25:00,172,140.0,104.99588
2023-09-15 01:25:00,173,140.0,104.99588
2023-09-15 01:25:00,174,167.0,104.99588
2023-09-15 01:25:00,175,0.0,0.0
2023-09-15 01:25:00,176,286.370392,153.920074
2023-09-15 01:25:00,177,157.0,106.0
2023-09-15 01:25:00,178,152.0,115.997803
2023-09-15 01:25:00,179,152.0,115.997803
2023-09-15 01:25:00,180,178.0,124.0
2023-09-15 01:25:00,181,152.5,115.997803
2023-09-15 01:25:00,182,152.5,115.997803
2023-09-15 01:25:00,183,177.0,120.0
2023-09-15 01:25:00,184,150.0,115.997803
2023-09-15 01:25:00,185,150.0,115.997803
2023-09-15 01:25:00,186,178.0,122.0
2023-09-15 01:25:00,187,0.0,0.0
2023-09-15 01:25:00,188,0.0,0.0
2023-09-15 01:25:00,189,0.0,0.0
2023-09-15 01:25:00,190,990.0,795.0
2023-09-15 01:25:00,191,989.0,795.0
2023-09-15 01:25:00,193,0.0,0.0
2023-09-15 01:25:00,194,0.0,0.0
2023-09-15 01:25:00,195,25.72805,10.0
2023-09-15 01:25:00,196,0.0,0.0
2023-09-15 01:25:00,197,0.0,0.0
2023-09-15 01:25:00,198,200.0,121.104446
2023-09-15 01:25:00,200,0.0,0.0
2023-09-15 01:25:00,207,67.488327,67.401352
2023-09-15 01:25:00,208,0.0,0.0
2023-09-15 01:25:00,209,66.169922,65.954773
2023-09-15 01:25:00,210,68.321487,68.142944
2023-09-15 01:25:00,211,75.0,60.0
2023-09-15 01:25:00,212,125.388504,125.388504
2023-09-15 01:25:00,213,0.0,0.0
2023-09-15 01:25:00,214,0.0,0.0
2023-09-15 01:25:00,215,0.0,0.0
2023-09-15 01:25:00,216,0.0,0.0
2023-09-15 01:25:00,217,0.0,0.0
2023-09-15 01:25:00,218,25.0,20.99826
2023-09-15 01:25:00,219,25.0,20.99826
2023-09-15 01:25:00,220,25.0,20.99826
2023-09-15 01:25:00,231,339.991455,270.0
2023-09-15 01:25:00,232,0.0,0.0
2023-09-15 01:25:00,233,0.0,0.0
2023-09-15 01:25:00,234,0.0,0.0
2023-09-15 01:25:00,237,0.0,0.0
2023-09-15 01:25:00,238,0.0,0.0
2023-09-15 01:25:00,240,280.0,200.0
2023-09-15 01:25:00,241,142.0,100.0
2023-09-15 01:25:00,242,153.0,153.0
2023-09-15 01:25:00,243,174.0,164.705353
2023-09-15 01:25:00,244,174.0,164.705353
2023-09-15 01:25:00,247,76.0,75.0
2023-09-15 01:25:00,248,65.0,26.5
2023-09-15 01:25:00,249,162.333328,99.590454
2023-09-15 01:25:00,250,162.333328,99.370728
2023-09-15 01:25:00,251,162.333328,99.700317
2023-09-15 01:25:00,252,256.0,195.0
2023-09-15 01:25:00,253,106.0,65.0
2023-09-15 01:25:00,254,39.0,32.49855
2023-09-15 01:25:00,255,250.0,167.0
2023-09-15 01:25:00,256,250.0,167.0
2023-09-15 01:25:00,257,265.0,216.0
2023-09-15 01:25:00,258,253.0,162.007477
2023-09-15 01:25:00,259,253.0,162.007477
2023-09-15 01:25:00,260,248.0,208.0
2023-09-15 01:25:00,264,10.000229,5.000229
2023-09-15 01:25:00,265,10.000229,5.000229
2023-09-15 01:25:00,266,0.0,0.0
2023-09-15 01:25:00,267,299.988098,230.0
2023-09-15 01:25:00,268,238.5,131.0
2023-09-15 01:25:00,269,238.5,131.0
2023-09-15 01:25:00,270,242.0,131.0
2023-09-15 01:25:00,271,81.815796,75.0
2023-09-15 01:25:00,272,84.822235,75.0
2023-09-15 01:25:00,273,84.822235,75.0
2023-09-15 01:25:00,274,112.5,112.5
2023-09-15 01:25:00,275,160.0,100.0
2023-09-15 01:25:00,276,78.0,50.0
2023-09-15 01:25:00,277,155.0,100.0
2023-09-15 01:25:00,278,69.0,50.0
2023-09-15 01:25:00,279,160.0,100.0
2023-09-15 01:25:00,280,73.0,50.0
2023-09-15 01:25:00,281,162.0,100.0
2023-09-15 01:25:00,282,75.0,50.0
2023-09-15 01:25:00,283,161.0,100.0
2023-09-15 01:25:00,284,74.0,50.0
2023-09-15 01:25:00,285,160.0,100.0
2023-09-15 01:25:00,286,74.0,50.0
2023-09-15 01:25:00,287,161.0,100.0
2023-09-15 01:25:00,288,75.0,50.0
2023-09-15 01:25:00,289,161.0,100.0
2023-09-15 01:25:00,290,77.0,50.0
2023-09-15 01:25:00,291,0.0,0.0
2023-09-15 01:25:00,292,0.0,0.0
2023-09-15 01:25:00,293,0.0,0.0
2023-09-15 01:25:00,294,0.0,0.0
2023-09-15 01:25:00,299,180.5,123.99823
2023-09-15 01:25:00,300,180.5,123.99823
2023-09-15 01:25:00,301,179.5,123.99823
2023-09-15 01:25:00,302,179.5,123.99823
2023-09-15 01:25:00,303,219.0,132.0
2023-09-15 01:25:00,304,219.0,132.0
2023-09-15 01:25:00,305,311.21875,215.001404
2023-09-15 01:25:00,306,0.0,0.0
2023-09-15 01:25:00,307,297.236481,200.004578
2023-09-15 01:25:00,308,0.0,0.0
2023-09-15 01:25:00,309,0.0,0.0
2023-09-15 01:25:00,310,0.0,0.0
2023-09-15 01:25:00,311,155.5,119.995728
2023-09-15 01:25:00,312,155.5,119.995728
2023-09-15 01:25:00,313,171.0,122.0
2023-09-15 01:25:00,314,0.0,0.0
2023-09-15 01:25:00,315,0.0,0.0
2023-09-15 01:25:00,316,0.0,0.0
2023-09-15 01:25:00,317,0.0,0.0
2023-09-15 01:25:00,318,0.0,0.0
2023-09-15 01:25:00,319,0.0,0.0
2023-09-15 01:25:00,320,125.0,122.0
2023-09-15 01:25:00,321,125.0,122.0
2023-09-15 01:25:00,322,136.0,136.0
2023-09-15 01:25:00,323,161.0,122.0
2023-09-15 01:25:00,324,161.0,122.0
2023-09-15 01:25:00,325,171.0,136.0
2023-09-15 01:25:00,326,0.0,0.0
2023-09-15 01:25:00,327,0.0,0.0
2023-09-15 01:25:00,328,0.0,0.0
2023-09-15 01:25:00,329,0.0,0.0
2023-09-15 01:25:00,330,0.0,0.0
2023-09-15 01:25:00,331,816.0,646.630432
2023-09-15 01:25:00,332,519.0,519.0
2023-09-15 01:25:00,333,0.0,0.0
2023-09-15 01:25:00,334,70.5,50.99826
2023-09-15 01:25:00,335,70.5,50.99826
2023-09-15 01:25:00,336,48.0,48.0
2023-09-15 01:25:00,337,40.5,40.0
2023-09-15 01:25:00,338,0.0,0.0
2023-09-15 01:25:00,339,16.5,15.0
2023-09-15 01:25:00,340,818.0,668.993286
2023-09-15 01:25:00,341,0.0,0.0
2023-09-15 01:25:00,342,166.0,135.0
2023-09-15 01:25:00,343,167.0,135.0
2023-09-15 01:25:00,344,100.0,59.997864
2023-09-15 01:25:00,345,0.0,0.0
2023-09-15 01:25:00,346,114.0,80.0
2023-09-15 01:25:00,347,188.0,163.0
2023-09-15 01:25:00,348,0.0,0.0
2023-09-15 01:25:00,349,0.0,0.0
2023-09-15 01:25:00,350,0.0,0.0
2023-09-15 01:25:00,351,0.0,0.0
2023-09-15 01:25:00,352,0.0,0.0
2023-09-15 01:25:00,353,0.0,0.0
2023-09-15 01:25:00,354,250.0,140.0
2023-09-15 01:25:00,355,0.0,0.0
2023-09-15 01:25:00,356,0.0,0.0
2023-09-15 01:25:00,357,12.5,10.0
2023-09-15 01:25:00,358,10.0,10.0
2023-09-15 01:25:00,359,0.0,0.0
2023-09-15 01:25:00,360,0.0,0.0
2023-09-15 01:25:00,361,0.0,0.0
2023-09-15 01:25:00,362,0.0,0.0
2023-09-15 01:25:00,363,0.0,0.0
2023-09-15 01:25:00,366,423.209351,355.0
2023-09-15 01:25:00,367,418.01062,355.0
2023-09-15 01:25:00,368,0.0,0.0
2023-09-15 01:25:00,369,0.0,0.0
2023-09-15 01:25:00,370,0.0,0.0
2023-09-15 01:25:00,371,0.0,0.0
2023-09-15 01:25:00,372,0.0,0.0
2023-09-15 01:25:00,373,89.922394,69.917511
2023-09-15 01:25:00,374,89.922394,69.917511
2023-09-15 01:25:00,375,86.0,69.917511
2023-09-15 01:25:00,376,167.0,167.0
2023-09-15 01:25:00,377,167.0,167.0
2023-09-15 01:25:00,378,153.0,153.0
2023-09-15 01:25:00,379,40.0,31.0
2023-09-15 01:25:00,380,40.0,31.0
2023-09-15 01:25:00,381,25.0,24.0
2023-09-15 01:25:00,382,0.0,0.0
2023-09-15 01:25:00,383,0.0,0.0
2023-09-15 01:25:00,384,0.0,0.0
2023-09-15 01:25:00,385,277.5,181.044983
2023-09-15 01:25:00,386,277.5,181.3349
2023-09-15 01:25:00,387,276.0,202.0
2023-09-15 01:25:00,388,277.0,181.350159
2023-09-15 01:25:00,389,277.0,180.755005
2023-09-15 01:25:00,390,276.0,202.0
2023-09-15 01:25:00,419,300.0,190.002136
2023-09-15 01:25:00,420,300.0,190.002136
2023-09-15 01:25:00,421,272.0,190.002136
2023-09-15 01:25:00,422,261.0,180.0
2023-09-15 01:25:00,423,261.0,180.0
2023-09-15 01:25:00,432,286.0,216.0
2023-09-15 01:25:00,433,402.540985,254.0
2023-09-15 01:25:00,434,276.0,180.013397
2023-09-15 01:25:00,435,276.0,180.013397
2023-09-15 01:25:00,436,278.0,180.013397
2023-09-15 01:25:00,437,278.0,180.013397
2023-09-15 01:25:00,438,279.0,208.0
2023-09-15 01:25:00,439,281.0,208.0
2023-09-15 01:25:00,440,140.53392,120.773178
2023-09-15 01:25:00,441,192.0,119.0
2023-09-15 01:25:00,442,116.0,116.0
2023-09-15 01:25:00,443,0.0,0.0
2023-09-15 01:25:00,444,0.0,0.0
2023-09-15 01:25:00,450,235.0,231.0
2023-09-15 01:25:00,451,85.0,85.0
2023-09-15 01:25:00,452,0.0,0.0
2023-09-15 01:25:00,453,0.0,0.0
2023-09-15 01:25:00,459,446.0,264.399994
2023-09-15 01:25:00,467,12.0,5.000153
2023-09-15 01:25:00,468,12.0,4.000366
2023-09-15 01:25:00,469,5.0,1.600391
2023-09-15 01:25:00,471,4.166604,0.0
2023-09-15 01:25:00,472,209.99176,180.0
2023-09-15 01:25:00,473,105.0,90.0
2023-09-15 01:25:00,474,210.0,180.0
2023-09-15 01:25:00,475,105.0,90.0
2023-09-15 01:25:00,477,252.0,164.0
2023-09-15 01:25:00,478,252.0,164.0
2023-09-15 01:25:00,479,253.0,163.986282
2023-09-15 01:25:00,480,249.5,164.0
2023-09-15 01:25:00,481,249.5,164.0
2023-09-15 01:25:00,482,253.0,163.986282
2023-09-15 01:25:00,485,0.0,0.0
2023-09-15 01:25:00,486,45.0,15.000916
2023-09-15 01:25:00,487,23.0,13.000565
2023-09-15 01:25:00,488,0.0,0.0
2023-09-15 01:25:00,489,988.0,795.0
2023-09-15 01:25:00,490,992.0,795.0
2023-09-15 01:25:00,491,957.0,791.0
2023-09-15 01:25:00,492,963.0,786.0
2023-09-15 01:25:00,493,985.0,795.0
2023-09-15 01:25:00,494,0.0,0.0
2023-09-15 01:25:00,495,299.999908,200.0
2023-09-15 01:25:00,496,0.0,0.0
2023-09-15 01:25:00,497,399.994598,240.001312
2023-09-15 01:25:00,498,0.0,0.0
2023-09-15 01:25:00,499,357.0,265.0
2023-09-15 01:25:00,501,294.0,158.003479
2023-09-15 01:25:00,502,268.706299,268.706299
2023-09-15 01:25:00,503,292.0,200.0
2023-09-15 01:25:00,507,0.0,0.0
2023-09-15 01:25:00,508,0.0,0.0
2023-09-15 01:25:00,511,0.0,0.0
2023-09-15 01:25:00,512,0.0,0.0
2023-09-15 01:25:00,513,328.0,280.0
2023-09-15 01:25:00,514,138.0,130.0
2023-09-15 01:25:00,516,0.0,0.0
2023-09-15 01:25:00,521,939.0,766.178162
2023-09-15 01:25:00,522,910.0,577.0
2023-09-15 01:25:00,523,0.0,0.0
2023-09-15 01:25:00,524,0.0,0.0
2023-09-15 01:25:00,525,0.0,0.0
2023-09-15 01:25:00,526,259.0,131.0
2023-09-15 01:25:00,527,1357.0,1058.099976
2023-09-15 01:25:00,528,259.0,131.0
2023-09-15 01:25:00,529,875.484619,648.407532
2023-09-15 01:25:00,530,875.484619,652.570618
2023-09-15 01:25:00,533,0.0,0.0
2023-09-15 01:25:00,534,0.0,0.0
2023-09-15 01:25:00,535,0.0,0.0
2023-09-15 01:25:00,536,96.5,31.5
2023-09-15 01:25:00,537,96.5,31.5
2023-09-15 01:25:00,538,104.666672,82.0
2023-09-15 01:25:00,539,336.0,168.0
2023-09-15 01:25:00,540,160.0,84.0
2023-09-15 01:25:00,541,75.0,50.0
2023-09-15 01:25:00,542,39.0,38.500824
2023-09-15 01:25:00,544,1012.0,795.0
2023-09-15 01:25:00,545,1012.0,795.0
2023-09-15 01:25:00,546,357.5,186.0
2023-09-15 01:25:00,547,357.5,186.0
2023-09-15 01:25:00,548,326.0,254.0
2023-09-15 01:25:00,549,239.0,120.0
2023-09-15 01:25:00,550,117.0,90.0
2023-09-15 01:25:00,554,788.922729,665.0
2023-09-15 01:25:00,555,0.0,0.0
2023-09-15 01:25:00,556,0.0,0.0
2023-09-15 01:25:00,557,0.0,0.0
2023-09-15 01:25:00,558,0.0,0.0
2023-09-15 01:25:00,559,0.0,0.0
2023-09-15 01:25:00,560,0.0,0.0
2023-09-15 01:30:00,1,50.0,40.000244
2023-09-15 01:30:00,2,0.0,0.0
2023-09-15 01:30:00,3,419.907104,364.991486
2023-09-15 01:30:00,4,423.324707,364.991486
2023-09-15 01:30:00,5,420.79599,364.991486
2023-09-15 01:30:00,6,417.49231,364.991486
2023-09-15 01:30:00,7,413.569672,364.991486
2023-09-15 01:30:00,8,420.788055,364.991486
2023-09-15 01:30:00,9,479.847931,364.966705
2023-09-15 01:30:00,10,477.045929,364.371613
2023-09-15 01:30:00,11,350.0,200.0
2023-09-15 01:30:00,12,0.0,0.0
2023-09-15 01:30:00,15,522.0,476.818542
2023-09-15 01:30:00,16,524.0,479.748962
2023-09-15 01:30:00,17,0.0,0.0
2023-09-15 01:30:00,18,465.251984,425.251984
2023-09-15 01:30:00,27,615.0,615.0
2023-09-15 01:30:00,28,0.0,0.0
2023-09-15 01:30:00,29,612.0,612.0
2023-09-15 01:30:00,33,0.0,0.0
2023-09-15 01:30:00,36,992.0,795.0
2023-09-15 01:30:00,37,987.0,795.0
2023-09-15 01:30:00,43,365.0,267.0
2023-09-15 01:30:00,46,506.0,445.009064
2023-09-15 01:30:00,47,462.986359,409.996735
2023-09-15 01:30:00,48,462.713654,410.591827
2023-09-15 01:30:00,49,462.787994,410.021515
2023-09-15 01:30:00,50,463.0,405.012726
2023-09-15 01:30:00,51,463.0,405.012726
2023-09-15 01:30:00,52,0.0,0.0
2023-09-15 01:30:00,53,0.0,0.0
2023-09-15 01:30:00,54,0.0,0.0
2023-09-15 01:30:00,55,135.5,135.0
2023-09-15 01:30:00,56,135.5,135.0
2023-09-15 01:30:00,57,173.0,150.0
2023-09-15 01:30:00,58,140.0,135.0
2023-09-15 01:30:00,59,140.0,135.0
2023-09-15 01:30:00,60,176.0,150.0
2023-09-15 01:30:00,61,463.0,393.943481
2023-09-15 01:30:00,62,461.002716,392.568848
2023-09-15 01:30:00,63,0.0,0.0
2023-09-15 01:30:00,64,356.212433,280.452606
2023-09-15 01:30:00,65,334.665558,280.0
2023-09-15 01:30:00,66,343.269928,301.711334
2023-09-15 01:30:00,67,354.775421,311.034698
2023-09-15 01:30:00,68,348.37796,296.603302
2023-09-15 01:30:00,69,855.098022,670.0
2023-09-15 01:30:00,70,853.352966,670.621338
2023-09-15 01:30:00,71,44.0,25.002136
2023-09-15 01:30:00,72,0.0,0.0
2023-09-15 01:30:00,73,0.0,0.0
2023-09-15 01:30:00,74,0.0,0.0
2023-09-15 01:30:00,75,0.0,0.0
2023-09-15 01:30:00,76,0.0,0.0
2023-09-15 01:30:00,77,0.0,0.0
2023-09-15 01:30:00,78,135.0,110.005325
2023-09-15 01:30:00,79,135.0,110.005325
2023-09-15 01:30:00,80,163.0,130.0
2023-09-15 01:30:00,83,450.564667,392.728363
2023-09-15 01:30:00,84,449.621918,393.446411
2023-09-15 01:30:00,85,449.894867,394.537811
2023-09-15 01:30:00,86,0.0,0.0
2023-09-15 01:30:00,87,0.0,0.0
2023-09-15 01:30:00,88,419.947235,342.379669
2023-09-15 01:30:00,89,455.993927,369.448425
2023-09-15 01:30:00,90,457.0,361.210236
2023-09-15 01:30:00,91,0.0,0.0
2023-09-15 01:30:00,92,952.0,635.0
2023-09-15 01:30:00,95,0.0,0.0
2023-09-15 01:30:00,96,0.0,0.0
2023-09-15 01:30:00,97,0.0,0.0
2023-09-15 01:30:00,98,0.0,0.0
2023-09-15 01:30:00,99,0.0,0.0
2023-09-15 01:30:00,100,0.0,0.0
2023-09-15 01:30:00,101,0.0,0.0
2023-09-15 01:30:00,102,0.0,0.0
2023-09-15 01:30:00,103,0.0,0.0
2023-09-15 01:30:00,104,0.0,0.0
2023-09-15 01:30:00,105,0.0,0.0
2023-09-15 01:30:00,106,0.0,0.0
2023-09-15 01:30:00,107,0.0,0.0
2023-09-15 01:30:00,108,0.0,0.0
2023-09-15 01:30:00,112,38.0,27.001438
2023-09-15 01:30:00,113,38.0,27.001438
2023-09-15 01:30:00,114,20.0,20.0
2023-09-15 01:30:00,115,921.0,761.638672
2023-09-15 01:30:00,116,917.99292,765.385376
2023-09-15 01:30:00,117,100.0,60.000153
2023-09-15 01:30:00,118,100.0,60.000153
2023-09-15 01:30:00,119,0.0,0.0
2023-09-15 01:30:00,120,0.0,0.0
2023-09-15 01:30:00,126,11.0,8.0
2023-09-15 01:30:00,127,0.0,0.0
2023-09-15 01:30:00,128,994.0,750.0
2023-09-15 01:30:00,129,992.0,750.0
2023-09-15 01:30:00,130,0.0,0.0
2023-09-15 01:30:00,131,981.0,718.0
2023-09-15 01:30:00,132,936.0,758.0
2023-09-15 01:30:00,133,957.0,755.0
2023-09-15 01:30:00,134,276.084717,266.084717
2023-09-15 01:30:00,135,291.0,234.085022
2023-09-15 01:30:00,136,157.5,109.996994
2023-09-15 01:30:00,137,157.5,109.996994
2023-09-15 01:30:00,138,182.0,121.0
2023-09-15 01:30:00,139,285.5,198.0
2023-09-15 01:30:00,140,285.5,198.0
2023-09-15 01:30:00,141,272.0,188.0
2023-09-15 01:30:00,142,167.0,88.0
2023-09-15 01:30:00,143,167.0,89.143059
2023-09-15 01:30:00,144,171.0,104.0
2023-09-15 01:30:00,145,164.0,88.436272
2023-09-15 01:30:00,146,164.0,88.436272
2023-09-15 01:30:00,147,168.0,104.0
2023-09-15 01:30:00,150,37.0,29.999542
2023-09-15 01:30:00,151,37.0,29.999542
2023-09-15 01:30:00,152,29.0,29.0
2023-09-15 01:30:00,153,0.0,0.0
2023-09-15 01:30:00,154,242.0,134.0
2023-09-15 01:30:00,155,123.0,67.0
2023-09-15 01:30:00,156,0.0,0.0
2023-09-15 01:30:00,158,0.0,0.0
2023-09-15 01:30:00,159,993.0,795.0
2023-09-15 01:30:00,160,1012.0,795.0
2023-09-15 01:30:00,161,0.0,0.0
2023-09-15 01:30:00,162,299.998077,220.003342
2023-09-15 01:30:00,166,0.0,0.0
2023-09-15 01:30:00,167,0.0,0.0
2023-09-15 01:30:00,168,0.0,0.0
2023-09-15 01:30:00,169,142.0,105.995361
2023-09-15 01:30:00,170,142.0,105.995361
2023-09-15 01:30:00,171,166.0,105.995361
2023-09-15 01:30:00,172,140.0,104.99588
2023-09-15 01:30:00,173,140.0,104.99588
2023-09-15 01:30:00,174,167.0,104.99588
2023-09-15 01:30:00,175,0.0,0.0
2023-09-15 01:30:00,176,286.370392,153.920074
2023-09-15 01:30:00,177,157.0,106.0
2023-09-15 01:30:00,178,152.0,115.997803
2023-09-15 01:30:00,179,152.0,115.997803
2023-09-15 01:30:00,180,178.0,124.0
2023-09-15 01:30:00,181,152.5,115.997803
2023-09-15 01:30:00,182,152.5,115.997803
2023-09-15 01:30:00,183,177.0,120.0
2023-09-15 01:30:00,184,150.0,115.997803
2023-09-15 01:30:00,185,150.0,115.997803
2023-09-15 01:30:00,186,178.0,122.0
2023-09-15 01:30:00,187,0.0,0.0
2023-09-15 01:30:00,188,0.0,0.0
2023-09-15 01:30:00,189,0.0,0.0
2023-09-15 01:30:00,190,990.0,795.0
2023-09-15 01:30:00,191,989.0,795.0
2023-09-15 01:30:00,193,0.0,0.0
2023-09-15 01:30:00,194,0.0,0.0
2023-09-15 01:30:00,195,25.72805,10.0
2023-09-15 01:30:00,196,0.0,0.0
2023-09-15 01:30:00,197,0.0,0.0
2023-09-15 01:30:00,198,200.0,121.104446
2023-09-15 01:30:00,200,0.0,0.0
2023-09-15 01:30:00,207,67.488327,67.401352
2023-09-15 01:30:00,208,0.0,0.0
2023-09-15 01:30:00,209,66.169922,65.954773
2023-09-15 01:30:00,210,68.321487,68.142944
2023-09-15 01:30:00,211,75.0,60.0
2023-09-15 01:30:00,212,125.388504,125.388504
2023-09-15 01:30:00,213,0.0,0.0
2023-09-15 01:30:00,214,0.0,0.0
2023-09-15 01:30:00,215,0.0,0.0
2023-09-15 01:30:00,216,0.0,0.0
2023-09-15 01:30:00,217,0.0,0.0
2023-09-15 01:30:00,218,25.0,20.99826
2023-09-15 01:30:00,219,25.0,20.99826
2023-09-15 01:30:00,220,25.0,20.99826
2023-09-15 01:30:00,231,339.991455,270.0
2023-09-15 01:30:00,232,0.0,0.0
2023-09-15 01:30:00,233,0.0,0.0
2023-09-15 01:30:00,234,0.0,0.0
2023-09-15 01:30:00,237,0.0,0.0
2023-09-15 01:30:00,238,0.0,0.0
2023-09-15 01:30:00,240,280.0,200.0
2023-09-15 01:30:00,241,142.0,100.0
2023-09-15 01:30:00,242,153.0,153.0
2023-09-15 01:30:00,243,174.0,164.705353
2023-09-15 01:30:00,244,174.0,164.705353
2023-09-15 01:30:00,247,76.0,75.0
2023-09-15 01:30:00,248,65.0,26.5
2023-09-15 01:30:00,249,162.333328,99.590454
2023-09-15 01:30:00,250,162.333328,99.370728
2023-09-15 01:30:00,251,162.333328,99.700317
2023-09-15 01:30:00,252,256.0,195.0
2023-09-15 01:30:00,253,106.0,65.0
2023-09-15 01:30:00,254,39.0,32.49855
2023-09-15 01:30:00,255,250.0,167.0
2023-09-15 01:30:00,256,250.0,167.0
2023-09-15 01:30:00,257,265.0,216.0
2023-09-15 01:30:00,258,253.0,162.007477
2023-09-15 01:30:00,259,253.0,162.007477
2023-09-15 01:30:00,260,248.0,208.0
2023-09-15 01:30:00,264,10.000229,5.000229
2023-09-15 01:30:00,265,10.000229,5.000229
2023-09-15 01:30:00,266,0.0,0.0
2023-09-15 01:30:00,267,299.988098,230.0
2023-09-15 01:30:00,268,238.5,131.0
2023-09-15 01:30:00,269,238.5,131.0
2023-09-15 01:30:00,270,242.0,131.0
2023-09-15 01:30:00,271,81.815796,75.0
2023-09-15 01:30:00,272,84.822235,75.0
2023-09-15 01:30:00,273,84.822235,75.0
2023-09-15 01:30:00,274,112.5,112.5
2023-09-15 01:30:00,275,160.0,100.0
2023-09-15 01:30:00,276,78.0,50.0
2023-09-15 01:30:00,277,155.0,100.0
2023-09-15 01:30:00,278,69.0,50.0
2023-09-15 01:30:00,279,160.0,100.0
2023-09-15 01:30:00,280,73.0,50.0
2023-09-15 01:30:00,281,162.0,100.0
2023-09-15 01:30:00,282,75.0,50.0
2023-09-15 01:30:00,283,161.0,100.0
2023-09-15 01:30:00,284,74.0,50.0
2023-09-15 01:30:00,285,160.0,100.0
2023-09-15 01:30:00,286,74.0,50.0
2023-09-15 01:30:00,287,161.0,100.0
2023-09-15 01:30:00,288,75.0,50.0
2023-09-15 01:30:00,289,161.0,100.0
2023-09-15 01:30:00,290,77.0,50.0
2023-09-15 01:30:00,291,0.0,0.0
2023-09-15 01:30:00,292,0.0,0.0
2023-09-15 01:30:00,293,0.0,0.0
2023-09-15 01:30:00,294,0.0,0.0
2023-09-15 01:30:00,299,180.5,123.99823
2023-09-15 01:30:00,300,180.5,123.99823
2023-09-15 01:30:00,301,179.5,123.99823
2023-09-15 01:30:00,302,179.5,123.99823
2023-09-15 01:30:00,303,219.0,132.0
2023-09-15 01:30:00,304,219.0,132.0
2023-09-15 01:30:00,305,311.21875,215.001404
2023-09-15 01:30:00,306,0.0,0.0
2023-09-15 01:30:00,307,297.236481,200.004578
2023-09-15 01:30:00,308,0.0,0.0
2023-09-15 01:30:00,309,0.0,0.0
2023-09-15 01:30:00,310,0.0,0.0
2023-09-15 01:30:00,311,155.5,119.995728
2023-09-15 01:30:00,312,155.5,119.995728
2023-09-15 01:30:00,313,171.0,122.0
2023-09-15 01:30:00,314,0.0,0.0
2023-09-15 01:30:00,315,0.0,0.0
2023-09-15 01:30:00,316,0.0,0.0
2023-09-15 01:30:00,317,0.0,0.0
2023-09-15 01:30:00,318,0.0,0.0
2023-09-15 01:30:00,319,0.0,0.0
2023-09-15 01:30:00,320,125.0,122.0
2023-09-15 01:30:00,321,125.0,122.0
2023-09-15 01:30:00,322,136.0,136.0
2023-09-15 01:30:00,323,161.0,122.0
2023-09-15 01:30:00,324,161.0,122.0
2023-09-15 01:30:00,325,171.0,136.0
2023-09-15 01:30:00,326,0.0,0.0
2023-09-15 01:30:00,327,0.0,0.0
2023-09-15 01:30:00,328,0.0,0.0
2023-09-15 01:30:00,329,0.0,0.0
2023-09-15 01:30:00,330,0.0,0.0
2023-09-15 01:30:00,331,816.0,646.630432
2023-09-15 01:30:00,332,519.0,519.0
2023-09-15 01:30:00,333,0.0,0.0
2023-09-15 01:30:00,334,70.5,50.99826
2023-09-15 01:30:00,335,70.5,50.99826
2023-09-15 01:30:00,336,48.0,48.0
2023-09-15 01:30:00,337,40.5,40.0
2023-09-15 01:30:00,338,0.0,0.0
2023-09-15 01:30:00,339,16.5,15.0
2023-09-15 01:30:00,340,818.0,668.993286
2023-09-15 01:30:00,341,0.0,0.0
2023-09-15 01:30:00,342,166.0,135.0
2023-09-15 01:30:00,343,167.0,135.0
2023-09-15 01:30:00,344,100.0,59.997864
2023-09-15 01:30:00,345,0.0,0.0
2023-09-15 01:30:00,346,114.0,80.0
2023-09-15 01:30:00,347,188.0,163.0
2023-09-15 01:30:00,348,0.0,0.0
2023-09-15 01:30:00,349,0.0,0.0
2023-09-15 01:30:00,350,0.0,0.0
2023-09-15 01:30:00,351,0.0,0.0
2023-09-15 01:30:00,352,0.0,0.0
2023-09-15 01:30:00,353,0.0,0.0
2023-09-15 01:30:00,354,250.0,140.0
2023-09-15 01:30:00,355,0.0,0.0
2023-09-15 01:30:00,356,0.0,0.0
2023-09-15 01:30:00,357,12.5,10.0
2023-09-15 01:30:00,358,10.0,10.0
2023-09-15 01:30:00,359,0.0,0.0
2023-09-15 01:30:00,360,0.0,0.0
2023-09-15 01:30:00,361,0.0,0.0
2023-09-15 01:30:00,362,0.0,0.0
2023-09-15 01:30:00,363,0.0,0.0
2023-09-15 01:30:00,366,423.209351,355.0
2023-09-15 01:30:00,367,418.01062,355.0
2023-09-15 01:30:00,368,0.0,0.0
2023-09-15 01:30:00,369,0.0,0.0
2023-09-15 01:30:00,370,0.0,0.0
2023-09-15 01:30:00,371,0.0,0.0
2023-09-15 01:30:00,372,0.0,0.0
2023-09-15 01:30:00,373,89.922394,69.917511
2023-09-15 01:30:00,374,89.922394,69.917511
2023-09-15 01:30:00,375,86.0,69.917511
2023-09-15 01:30:00,376,167.0,167.0
2023-09-15 01:30:00,377,167.0,167.0
2023-09-15 01:30:00,378,153.0,153.0
2023-09-15 01:30:00,379,40.0,31.0
2023-09-15 01:30:00,380,40.0,31.0
2023-09-15 01:30:00,381,25.0,24.0
2023-09-15 01:30:00,382,0.0,0.0
2023-09-15 01:30:00,383,0.0,0.0
2023-09-15 01:30:00,384,0.0,0.0
2023-09-15 01:30:00,385,277.5,181.044983
2023-09-15 01:30:00,386,277.5,181.3349
2023-09-15 01:30:00,387,276.0,202.0
2023-09-15 01:30:00,388,277.0,181.350159
2023-09-15 01:30:00,389,277.0,180.755005
2023-09-15 01:30:00,390,276.0,202.0
2023-09-15 01:30:00,419,300.0,190.002136
2023-09-15 01:30:00,420,300.0,190.002136
2023-09-15 01:30:00,421,272.0,190.002136
2023-09-15 01:30:00,422,261.0,180.0
2023-09-15 01:30:00,423,261.0,180.0
2023-09-15 01:30:00,432,286.0,216.0
2023-09-15 01:30:00,433,402.540985,254.0
2023-09-15 01:30:00,434,276.0,180.013397
2023-09-15 01:30:00,435,276.0,180.013397
2023-09-15 01:30:00,436,278.0,180.013397
2023-09-15 01:30:00,437,278.0,180.013397
2023-09-15 01:30:00,438,279.0,208.0
2023-09-15 01:30:00,439,281.0,208.0
2023-09-15 01:30:00,440,140.53392,120.773178
2023-09-15 01:30:00,441,192.0,119.0
2023-09-15 01:30:00,442,116.0,116.0
2023-09-15 01:30:00,443,0.0,0.0
2023-09-15 01:30:00,444,0.0,0.0
2023-09-15 01:30:00,450,235.0,231.0
2023-09-15 01:30:00,451,85.0,85.0
2023-09-15 01:30:00,452,0.0,0.0
2023-09-15 01:30:00,453,0.0,0.0
2023-09-15 01:30:00,459,446.0,264.399994
2023-09-15 01:30:00,467,12.0,5.000153
2023-09-15 01:30:00,468,12.0,4.000366
2023-09-15 01:30:00,469,5.0,1.600391
2023-09-15 01:30:00,471,4.166604,0.0
2023-09-15 01:30:00,472,209.99176,180.0
2023-09-15 01:30:00,473,105.0,90.0
2023-09-15 01:30:00,474,210.0,180.0
2023-09-15 01:30:00,475,105.0,90.0
2023-09-15 01:30:00,477,252.0,164.0
2023-09-15 01:30:00,478,252.0,164.0
2023-09-15 01:30:00,479,253.0,163.986282
2023-09-15 01:30:00,480,249.5,164.0
2023-09-15 01:30:00,481,249.5,164.0
2023-09-15 01:30:00,482,253.0,163.986282
2023-09-15 01:30:00,485,0.0,0.0
2023-09-15 01:30:00,486,45.0,15.000916
2023-09-15 01:30:00,487,23.0,13.000565
2023-09-15 01:30:00,488,0.0,0.0
2023-09-15 01:30:00,489,988.0,795.0
2023-09-15 01:30:00,490,992.0,795.0
2023-09-15 01:30:00,491,957.0,791.0
2023-09-15 01:30:00,492,963.0,786.0
2023-09-15 01:30:00,493,985.0,795.0
2023-09-15 01:30:00,494,0.0,0.0
2023-09-15 01:30:00,495,299.999908,200.0
2023-09-15 01:30:00,496,0.0,0.0
2023-09-15 01:30:00,497,399.994598,240.001312
2023-09-15 01:30:00,498,0.0,0.0
2023-09-15 01:30:00,499,357.0,265.0
2023-09-15 01:30:00,501,294.0,158.003479
2023-09-15 01:30:00,502,268.706299,268.706299
2023-09-15 01:30:00,503,292.0,200.0
2023-09-15 01:30:00,507,0.0,0.0
2023-09-15 01:30:00,508,0.0,0.0
2023-09-15 01:30:00,511,0.0,0.0
2023-09-15 01:30:00,512,0.0,0.0
2023-09-15 01:30:00,513,328.0,280.0
2023-09-15 01:30:00,514,138.0,130.0
2023-09-15 01:30:00,516,0.0,0.0
2023-09-15 01:30:00,521,939.0,766.178162
2023-09-15 01:30:00,522,910.0,577.0
2023-09-15 01:30:00,523,0.0,0.0
2023-09-15 01:30:00,524,0.0,0.0
2023-09-15 01:30:00,525,0.0,0.0
2023-09-15 01:30:00,526,259.0,131.0
2023-09-15 01:30:00,527,1357.0,1058.099976
2023-09-15 01:30:00,528,259.0,131.0
2023-09-15 01:30:00,529,875.484619,648.407532
2023-09-15 01:30:00,530,875.484619,652.570618
2023-09-15 01:30:00,533,0.0,0.0
2023-09-15 01:30:00,534,0.0,0.0
2023-09-15 01:30:00,535,0.0,0.0
2023-09-15 01:30:00,536,96.5,31.5
2023-09-15 01:30:00,537,96.5,31.5
2023-09-15 01:30:00,538,104.666672,82.0
2023-09-15 01:30:00,539,336.0,168.0
2023-09-15 01:30:00,540,160.0,84.0
2023-09-15 01:30:00,541,75.0,50.0
2023-09-15 01:30:00,542,39.0,38.500824
2023-09-15 01:30:00,544,1012.0,795.0
2023-09-15 01:30:00,545,1012.0,795.0
2023-09-15 01:30:00,546,357.5,186.0
2023-09-15 01:30:00,547,357.5,186.0
2023-09-15 01:30:00,548,326.0,254.0
2023-09-15 01:30:00,549,239.0,120.0
2023-09-15 01:30:00,550,117.0,90.0
2023-09-15 01:30:00,554,788.922729,665.0
2023-09-15 01:30:00,555,0.0,0.0
2023-09-15 01:30:00,556,0.0,0.0
2023-09-15 01:30:00,557,0.0,0.0
2023-09-15 01:30:00,558,0.0,0.0
2023-09-15 01:30:00,559,0.0,0.0
2023-09-15 01:30:00,560,0.0,0.0
2023-09-15 01:35:00,1,50.0,40.000244
2023-09-15 01:35:00,2,0.0,0.0
2023-09-15 01:35:00,3,419.907104,364.991486
2023-09-15 01:35:00,4,423.324707,364.991486
2023-09-15 01:35:00,5,420.79599,364.991486
2023-09-15 01:35:00,6,417.49231,364.991486
2023-09-15 01:35:00,7,413.569672,364.991486
2023-09-15 01:35:00,8,420.788055,364.991486
2023-09-15 01:35:00,9,479.847931,364.966705
2023-09-15 01:35:00,10,477.045929,364.371613
2023-09-15 01:35:00,11,350.0,200.0
2023-09-15 01:35:00,12,0.0,0.0
2023-09-15 01:35:00,15,522.0,476.818542
2023-09-15 01:35:00,16,524.0,479.748962
2023-09-15 01:35:00,17,0.0,0.0
2023-09-15 01:35:00,18,465.251984,425.251984
2023-09-15 01:35:00,27,615.0,615.0
2023-09-15 01:35:00,28,0.0,0.0
2023-09-15 01:35:00,29,612.0,612.0
2023-09-15 01:35:00,33,0.0,0.0
2023-09-15 01:35:00,36,992.0,795.0
2023-09-15 01:35:00,37,987.0,795.0
2023-09-15 01:35:00,43,365.0,267.0
2023-09-15 01:35:00,46,506.0,445.009064
2023-09-15 01:35:00,47,462.986359,409.996735
2023-09-15 01:35:00,48,462.713654,410.591827
2023-09-15 01:35:00,49,462.787994,410.021515
2023-09-15 01:35:00,50,463.0,405.012726
2023-09-15 01:35:00,51,463.0,405.012726
2023-09-15 01:35:00,52,0.0,0.0
2023-09-15 01:35:00,53,0.0,0.0
2023-09-15 01:35:00,54,0.0,0.0
2023-09-15 01:35:00,55,135.5,135.0
2023-09-15 01:35:00,56,135.5,135.0
2023-09-15 01:35:00,57,173.0,150.0
2023-09-15 01:35:00,58,140.0,135.0
2023-09-15 01:35:00,59,140.0,135.0
2023-09-15 01:35:00,60,176.0,150.0
2023-09-15 01:35:00,61,463.0,393.943481
2023-09-15 01:35:00,62,461.002716,392.568848
2023-09-15 01:35:00,63,0.0,0.0
2023-09-15 01:35:00,64,356.212433,280.452606
2023-09-15 01:35:00,65,334.665558,280.0
2023-09-15 01:35:00,66,343.269928,301.711334
2023-09-15 01:35:00,67,354.775421,311.034698
2023-09-15 01:35:00,68,348.37796,296.603302
2023-09-15 01:35:00,69,855.098022,670.0
2023-09-15 01:35:00,70,853.352966,670.621338
2023-09-15 01:35:00,71,44.0,25.002136
2023-09-15 01:35:00,72,0.0,0.0
2023-09-15 01:35:00,73,0.0,0.0
2023-09-15 01:35:00,74,0.0,0.0
2023-09-15 01:35:00,75,0.0,0.0
2023-09-15 01:35:00,76,0.0,0.0
2023-09-15 01:35:00,77,0.0,0.0
2023-09-15 01:35:00,78,135.0,110.005325
2023-09-15 01:35:00,79,135.0,110.005325
2023-09-15 01:35:00,80,163.0,130.0
2023-09-15 01:35:00,83,450.564667,392.728363
2023-09-15 01:35:00,84,449.621918,393.446411
2023-09-15 01:35:00,85,449.894867,394.537811
2023-09-15 01:35:00,86,0.0,0.0
2023-09-15 01:35:00,87,0.0,0.0
2023-09-15 01:35:00,88,419.947235,342.379669
2023-09-15 01:35:00,89,455.993927,369.448425
2023-09-15 01:35:00,90,457.0,361.210236
2023-09-15 01:35:00,91,0.0,0.0
2023-09-15 01:35:00,92,952.0,635.0
2023-09-15 01:35:00,95,0.0,0.0
2023-09-15 01:35:00,96,0.0,0.0
2023-09-15 01:35:00,97,0.0,0.0
2023-09-15 01:35:00,98,0.0,0.0
2023-09-15 01:35:00,99,0.0,0.0
2023-09-15 01:35:00,100,0.0,0.0
2023-09-15 01:35:00,101,0.0,0.0
2023-09-15 01:35:00,102,0.0,0.0
2023-09-15 01:35:00,103,0.0,0.0
2023-09-15 01:35:00,104,0.0,0.0
2023-09-15 01:35:00,105,0.0,0.0
2023-09-15 01:35:00,106,0.0,0.0
2023-09-15 01:35:00,107,0.0,0.0
2023-09-15 01:35:00,108,0.0,0.0
2023-09-15 01:35:00,112,38.0,27.001438
2023-09-15 01:35:00,113,38.0,27.001438
2023-09-15 01:35:00,114,20.0,20.0
2023-09-15 01:35:00,115,921.0,761.638672
2023-09-15 01:35:00,116,917.99292,765.385376
2023-09-15 01:35:00,117,100.0,60.000153
2023-09-15 01:35:00,118,100.0,60.000153
2023-09-15 01:35:00,119,0.0,0.0
2023-09-15 01:35:00,120,0.0,0.0
2023-09-15 01:35:00,126,11.0,8.0
2023-09-15 01:35:00,127,0.0,0.0
2023-09-15 01:35:00,128,994.0,750.0
2023-09-15 01:35:00,129,992.0,750.0
2023-09-15 01:35:00,130,0.0,0.0
2023-09-15 01:35:00,131,981.0,718.0
2023-09-15 01:35:00,132,936.0,758.0
2023-09-15 01:35:00,133,957.0,755.0
2023-09-15 01:35:00,134,276.084717,266.084717
2023-09-15 01:35:00,135,291.0,234.085022
2023-09-15 01:35:00,136,157.5,109.996994
2023-09-15 01:35:00,137,157.5,109.996994
2023-09-15 01:35:00,138,182.0,121.0
2023-09-15 01:35:00,139,285.5,198.0
2023-09-15 01:35:00,140,285.5,198.0
2023-09-15 01:35:00,141,272.0,188.0
2023-09-15 01:35:00,142,167.0,88.0
2023-09-15 01:35:00,143,167.0,89.143059
2023-09-15 01:35:00,144,171.0,104.0
2023-09-15 01:35:00,145,164.0,88.436272
2023-09-15 01:35:00,146,164.0,88.436272
2023-09-15 01:35:00,147,168.0,104.0
2023-09-15 01:35:00,150,37.0,29.999542
2023-09-15 01:35:00,151,37.0,29.999542
2023-09-15 01:35:00,152,29.0,29.0
2023-09-15 01:35:00,153,0.0,0.0
2023-09-15 01:35:00,154,242.0,134.0
2023-09-15 01:35:00,155,123.0,67.0
2023-09-15 01:35:00,156,0.0,0.0
2023-09-15 01:35:00,158,0.0,0.0
2023-09-15 01:35:00,159,993.0,795.0
2023-09-15 01:35:00,160,1012.0,795.0
2023-09-15 01:35:00,161,0.0,0.0
2023-09-15 01:35:00,162,299.998077,220.003342
2023-09-15 01:35:00,166,0.0,0.0
2023-09-15 01:35:00,167,0.0,0.0
2023-09-15 01:35:00,168,0.0,0.0
2023-09-15 01:35:00,169,142.0,105.995361
2023-09-15 01:35:00,170,142.0,105.995361
2023-09-15 01:35:00,171,166.0,105.995361
2023-09-15 01:35:00,172,140.0,104.99588
2023-09-15 01:35:00,173,140.0,104.99588
2023-09-15 01:35:00,174,167.0,104.99588
2023-09-15 01:35:00,175,0.0,0.0
2023-09-15 01:35:00,176,286.370392,153.920074
2023-09-15 01:35:00,177,157.0,106.0
2023-09-15 01:35:00,178,152.0,115.997803
2023-09-15 01:35:00,179,152.0,115.997803
2023-09-15 01:35:00,180,178.0,124.0
2023-09-15 01:35:00,181,152.5,115.997803
2023-09-15 01:35:00,182,152.5,115.997803
2023-09-15 01:35:00,183,177.0,120.0
2023-09-15 01:35:00,184,150.0,115.997803
2023-09-15 01:35:00,185,150.0,115.997803
2023-09-15 01:35:00,186,178.0,122.0
2023-09-15 01:35:00,187,0.0,0.0
2023-09-15 01:35:00,188,0.0,0.0
2023-09-15 01:35:00,189,0.0,0.0
2023-09-15 01:35:00,190,990.0,795.0
2023-09-15 01:35:00,191,989.0,795.0
2023-09-15 01:35:00,193,0.0,0.0
2023-09-15 01:35:00,194,0.0,0.0
2023-09-15 01:35:00,195,25.72805,10.0
2023-09-15 01:35:00,196,0.0,0.0
2023-09-15 01:35:00,197,0.0,0.0
2023-09-15 01:35:00,198,200.0,121.104446
2023-09-15 01:35:00,200,0.0,0.0
2023-09-15 01:35:00,207,67.488327,67.401352
2023-09-15 01:35:00,208,0.0,0.0
2023-09-15 01:35:00,209,66.169922,65.954773
2023-09-15 01:35:00,210,68.321487,68.142944
2023-09-15 01:35:00,211,75.0,60.0
2023-09-15 01:35:00,212,125.388504,125.388504
2023-09-15 01:35:00,213,0.0,0.0
2023-09-15 01:35:00,214,0.0,0.0
2023-09-15 01:35:00,215,0.0,0.0
2023-09-15 01:35:00,216,0.0,0.0
2023-09-15 01:35:00,217,0.0,0.0
2023-09-15 01:35:00,218,25.0,20.99826
2023-09-15 01:35:00,219,25.0,20.99826
2023-09-15 01:35:00,220,25.0,20.99826
2023-09-15 01:35:00,231,339.991455,270.0
2023-09-15 01:35:00,232,0.0,0.0
2023-09-15 01:35:00,233,0.0,0.0
2023-09-15 01:35:00,234,0.0,0.0
2023-09-15 01:35:00,237,0.0,0.0
2023-09-15 01:35:00,238,0.0,0.0
2023-09-15 01:35:00,240,280.0,200.0
2023-09-15 01:35:00,241,142.0,100.0
2023-09-15 01:35:00,242,153.0,153.0
2023-09-15 01:35:00,243,174.0,164.705353
2023-09-15 01:35:00,244,174.0,164.705353
2023-09-15 01:35:00,247,76.0,75.0
2023-09-15 01:35:00,248,65.0,26.5
2023-09-15 01:35:00,249,162.333328,99.590454
2023-09-15 01:35:00,250,162.333328,99.370728
2023-09-15 01:35:00,251,162.333328,99.700317
2023-09-15 01:35:00,252,256.0,195.0
2023-09-15 01:35:00,253,106.0,65.0
2023-09-15 01:35:00,254,39.0,32.49855
2023-09-15 01:35:00,255,250.0,167.0
2023-09-15 01:35:00,256,250.0,167.0
2023-09-15 01:35:00,257,265.0,216.0
2023-09-15 01:35:00,258,253.0,162.007477
2023-09-15 01:35:00,259,253.0,162.007477
2023-09-15 01:35:00,260,248.0,208.0
2023-09-15 01:35:00,264,10.000229,5.000229
2023-09-15 01:35:00,265,10.000229,5.000229
2023-09-15 01:35:00,266,0.0,0.0
2023-09-15 01:35:00,267,299.988098,230.0
2023-09-15 01:35:00,268,238.5,131.0
2023-09-15 01:35:00,269,238.5,131.0
2023-09-15 01:35:00,270,242.0,131.0
2023-09-15 01:35:00,271,81.815796,75.0
2023-09-15 01:35:00,272,84.822235,75.0
2023-09-15 01:35:00,273,84.822235,75.0
2023-09-15 01:35:00,274,112.5,112.5
2023-09-15 01:35:00,275,160.0,100.0
2023-09-15 01:35:00,276,78.0,50.0
2023-09-15 01:35:00,277,155.0,100.0
2023-09-15 01:35:00,278,69.0,50.0
2023-09-15 01:35:00,279,160.0,100.0
2023-09-15 01:35:00,280,73.0,50.0
2023-09-15 01:35:00,281,162.0,100.0
2023-09-15 01:35:00,282,75.0,50.0
2023-09-15 01:35:00,283,161.0,100.0
2023-09-15 01:35:00,284,74.0,50.0
2023-09-15 01:35:00,285,160.0,100.0
2023-09-15 01:35:00,286,74.0,50.0
2023-09-15 01:35:00,287,161.0,100.0
2023-09-15 01:35:00,288,75.0,50.0
2023-09-15 01:35:00,289,161.0,100.0
2023-09-15 01:35:00,290,77.0,50.0
2023-09-15 01:35:00,291,0.0,0.0
2023-09-15 01:35:00,292,0.0,0.0
2023-09-15 01:35:00,293,0.0,0.0
2023-09-15 01:35:00,294,0.0,0.0
2023-09-15 01:35:00,299,180.5,123.99823
2023-09-15 01:35:00,300,180.5,123.99823
2023-09-15 01:35:00,301,179.5,123.99823
2023-09-15 01:35:00,302,179.5,123.99823
2023-09-15 01:35:00,303,219.0,132.0
2023-09-15 01:35:00,304,219.0,132.0
2023-09-15 01:35:00,305,311.21875,215.001404
2023-09-15 01:35:00,306,0.0,0.0
2023-09-15 01:35:00,307,297.236481,200.004578
2023-09-15 01:35:00,308,0.0,0.0
2023-09-15 01:35:00,309,0.0,0.0
2023-09-15 01:35:00,310,0.0,0.0
2023-09-15 01:35:00,311,155.5,119.995728
2023-09-15 01:35:00,312,155.5,119.995728
2023-09-15 01:35:00,313,171.0,122.0
2023-09-15 01:35:00,314,0.0,0.0
2023-09-15 01:35:00,315,0.0,0.0
2023-09-15 01:35:00,316,0.0,0.0
2023-09-15 01:35:00,317,0.0,0.0
2023-09-15 01:35:00,318,0.0,0.0
2023-09-15 01:35:00,319,0.0,0.0
2023-09-15 01:35:00,320,125.0,122.0
2023-09-15 01:35:00,321,125.0,122.0
2023-09-15 01:35:00,322,136.0,136.0
2023-09-15 01:35:00,323,161.0,122.0
2023-09-15 01:35:00,324,161.0,122.0
2023-09-15 01:35:00,325,171.0,136.0
2023-09-15 01:35:00,326,0.0,0.0
2023-09-15 01:35:00,327,0.0,0.0
2023-09-15 01:35:00,328,0.0,0.0
2023-09-15 01:35:00,329,0.0,0.0
2023-09-15 01:35:00,330,0.0,0.0
2023-09-15 01:35:00,331,816.0,646.630432
2023-09-15 01:35:00,332,519.0,519.0
2023-09-15 01:35:00,333,0.0,0.0
2023-09-15 01:35:00,334,70.5,50.99826
2023-09-15 01:35:00,335,70.5,50.99826
2023-09-15 01:35:00,336,48.0,48.0
2023-09-15 01:35:00,337,40.5,40.0
2023-09-15 01:35:00,338,0.0,0.0
2023-09-15 01:35:00,339,16.5,15.0
2023-09-15 01:35:00,340,818.0,668.993286
2023-09-15 01:35:00,341,0.0,0.0
2023-09-15 01:35:00,342,166.0,135.0
2023-09-15 01:35:00,343,167.0,135.0
2023-09-15 01:35:00,344,100.0,59.997864
2023-09-15 01:35:00,345,0.0,0.0
2023-09-15 01:35:00,346,114.0,80.0
2023-09-15 01:35:00,347,188.0,163.0
2023-09-15 01:35:00,348,0.0,0.0
2023-09-15 01:35:00,349,0.0,0.0
2023-09-15 01:35:00,350,0.0,0.0
2023-09-15 01:35:00,351,0.0,0.0
2023-09-15 01:35:00,352,0.0,0.0
2023-09-15 01:35:00,353,0.0,0.0
2023-09-15 01:35:00,354,250.0,140.0
2023-09-15 01:35:00,355,0.0,0.0
2023-09-15 01:35:00,356,0.0,0.0
2023-09-15 01:35:00,357,12.5,10.0
2023-09-15 01:35:00,358,10.0,10.0
2023-09-15 01:35:00,359,0.0,0.0
2023-09-15 01:35:00,360,0.0,0.0
2023-09-15 01:35:00,361,0.0,0.0
2023-09-15 01:35:00,362,0.0,0.0
2023-09-15 01:35:00,363,0.0,0.0
2023-09-15 01:35:00,366,423.209351,355.0
2023-09-15 01:35:00,367,418.01062,355.0
2023-09-15 01:35:00,368,0.0,0.0
2023-09-15 01:35:00,369,0.0,0.0
2023-09-15 01:35:00,370,0.0,0.0
2023-09-15 01:35:00,371,0.0,0.0
2023-09-15 01:35:00,372,0.0,0.0
2023-09-15 01:35:00,373,89.922394,69.917511
2023-09-15 01:35:00,374,89.922394,69.917511
2023-09-15 01:35:00,375,86.0,69.917511
2023-09-15 01:35:00,376,167.0,167.0
2023-09-15 01:35:00,377,167.0,167.0
2023-09-15 01:35:00,378,153.0,153.0
2023-09-15 01:35:00,379,40.0,31.0
2023-09-15 01:35:00,380,40.0,31.0
2023-09-15 01:35:00,381,25.0,24.0
2023-09-15 01:35:00,382,0.0,0.0
2023-09-15 01:35:00,383,0.0,0.0
2023-09-15 01:35:00,384,0.0,0.0
2023-09-15 01:35:00,385,277.5,181.044983
2023-09-15 01:35:00,386,277.5,181.3349
2023-09-15 01:35:00,387,276.0,202.0
2023-09-15 01:35:00,388,277.0,181.350159
2023-09-15 01:35:00,389,277.0,180.755005
2023-09-15 01:35:00,390,276.0,202.0
2023-09-15 01:35:00,419,300.0,190.002136
2023-09-15 01:35:00,420,300.0,190.002136
2023-09-15 01:35:00,421,272.0,190.002136
2023-09-15 01:35:00,422,261.0,180.0
2023-09-15 01:35:00,423,261.0,180.0
2023-09-15 01:35:00,432,286.0,216.0
2023-09-15 01:35:00,433,402.540985,254.0
2023-09-15 01:35:00,434,276.0,180.013397
2023-09-15 01:35:00,435,276.0,180.013397
2023-09-15 01:35:00,436,278.0,180.013397
2023-09-15 01:35:00,437,278.0,180.013397
2023-09-15 01:35:00,438,279.0,208.0
2023-09-15 01:35:00,439,281.0,208.0
2023-09-15 01:35:00,440,140.53392,120.773178
2023-09-15 01:35:00,441,192.0,119.0
2023-09-15 01:35:00,442,116.0,116.0
2023-09-15 01:35:00,443,0.0,0.0
2023-09-15 01:35:00,444,0.0,0.0
2023-09-15 01:35:00,450,235.0,231.0
2023-09-15 01:35:00,451,85.0,85.0
2023-09-15 01:35:00,452,0.0,0.0
2023-09-15 01:35:00,453,0.0,0.0
2023-09-15 01:35:00,459,446.0,264.399994
2023-09-15 01:35:00,467,12.0,5.000153
2023-09-15 01:35:00,468,12.0,4.000366
2023-09-15 01:35:00,469,5.0,1.600391
2023-09-15 01:35:00,471,4.166604,0.0
2023-09-15 01:35:00,472,209.99176,180.0
2023-09-15 01:35:00,473,105.0,90.0
2023-09-15 01:35:00,474,210.0,180.0
2023-09-15 01:35:00,475,105.0,90.0
2023-09-15 01:35:00,477,252.0,164.0
2023-09-15 01:35:00,478,252.0,164.0
2023-09-15 01:35:00,479,253.0,163.986282
2023-09-15 01:35:00,480,249.5,164.0
2023-09-15 01:35:00,481,249.5,164.0
2023-09-15 01:35:00,482,253.0,163.986282
2023-09-15 01:35:00,485,0.0,0.0
2023-09-15 01:35:00,486,45.0,15.000916
2023-09-15 01:35:00,487,23.0,13.000565
2023-09-15 01:35:00,488,0.0,0.0
2023-09-15 01:35:00,489,988.0,795.0
2023-09-15 01:35:00,490,992.0,795.0
2023-09-15 01:35:00,491,957.0,791.0
2023-09-15 01:35:00,492,963.0,786.0
2023-09-15 01:35:00,493,985.0,795.0
2023-09-15 01:35:00,494,0.0,0.0
2023-09-15 01:35:00,495,299.999908,200.0
2023-09-15 01:35:00,496,0.0,0.0
2023-09-15 01:35:00,497,399.994598,240.001312
2023-09-15 01:35:00,498,0.0,0.0
2023-09-15 01:35:00,499,357.0,265.0
2023-09-15 01:35:00,501,294.0,158.003479
2023-09-15 01:35:00,502,268.706299,268.706299
2023-09-15 01:35:00,503,292.0,200.0
2023-09-15 01:35:00,507,0.0,0.0
2023-09-15 01:35:00,508,0.0,0.0
2023-09-15 01:35:00,511,0.0,0.0
2023-09-15 01:35:00,512,0.0,0.0
2023-09-15 01:35:00,513,328.0,280.0
2023-09-15 01:35:00,514,138.0,130.0
2023-09-15 01:35:00,516,0.0,0.0
2023-09-15 01:35:00,521,939.0,766.178162
2023-09-15 01:35:00,522,910.0,577.0
2023-09-15 01:35:00,523,0.0,0.0
2023-09-15 01:35:00,524,0.0,0.0
2023-09-15 01:35:00,525,0.0,0.0
2023-09-15 01:35:00,526,259.0,131.0
2023-09-15 01:35:00,527,1357.0,1058.099976
2023-09-15 01:35:00,528,259.0,131.0
2023-09-15 01:35:00,529,875.484619,648.407532
2023-09-15 01:35:00,530,875.484619,652.570618
2023-09-15 01:35:00,533,0.0,0.0
2023-09-15 01:35:00,534,0.0,0.0
2023-09-15 01:35:00,535,0.0,0.0
2023-09-15 01:35:00,536,96.5,31.5
2023-09-15 01:35:00,537,96.5,31.5
2023-09-15 01:35:00,538,104.666672,82.0
2023-09-15 01:35:00,539,336.0,168.0
2023-09-15 01:35:00,540,160.0,84.0
2023-09-15 01:35:00,541,75.0,50.0
2023-09-15 01:35:00,542,39.0,38.500824
2023-09-15 01:35:00,544,1012.0,795.0
2023-09-15 01:35:00,545,1012.0,795.0
2023-09-15 01:35:00,546,357.5,186.0
2023-09-15 01:35:00,547,357.5,186.0
2023-09-15 01:35:00,548,326.0,254.0
2023-09-15 01:35:00,549,239.0,120.0
2023-09-15 01:35:00,550,117.0,90.0
2023-09-15 01:35:00,554,788.922729,665.0
2023-09-15 01:35:00,555,0.0,0.0
2023-09-15 01:35:00,556,0.0,0.0
2023-09-15 01:35:00,557,0.0,0.0
2023-09-15 01:35:00,558,0.0,0.0
2023-09-15 01:35:00,559,0.0,0.0
2023-09-15 01:35:00,560,0.0,0.0
2023-09-15 01:40:00,1,50.0,40.000244
2023-09-15 01:40:00,2,0.0,0.0
2023-09-15 01:40:00,3,419.907104,364.991486
2023-09-15 01:40:00,4,423.324707,364.991486
2023-09-15 01:40:00,5,420.79599,364.991486
2023-09-15 01:40:00,6,417.49231,364.991486
2023-09-15 01:40:00,7,413.569672,364.991486
2023-09-15 01:40:00,8,420.788055,364.991486
2023-09-15 01:40:00,9,479.847931,364.966705
2023-09-15 01:40:00,10,477.045929,364.371613
2023-09-15 01:40:00,11,350.0,200.0
2023-09-15 01:40:00,12,0.0,0.0
2023-09-15 01:40:00,15,522.0,476.818542
2023-09-15 01:40:00,16,524.0,479.748962
2023-09-15 01:40:00,17,0.0,0.0
2023-09-15 01:40:00,18,465.251984,425.251984
2023-09-15 01:40:00,27,615.0,615.0
2023-09-15 01:40:00,28,0.0,0.0
2023-09-15 01:40:00,29,612.0,612.0
2023-09-15 01:40:00,33,0.0,0.0
2023-09-15 01:40:00,36,992.0,795.0
2023-09-15 01:40:00,37,987.0,795.0
2023-09-15 01:40:00,43,365.0,267.0
2023-09-15 01:40:00,46,506.0,445.009064
2023-09-15 01:40:00,47,462.986359,409.996735
2023-09-15 01:40:00,48,462.713654,410.591827
2023-09-15 01:40:00,49,462.787994,410.021515
2023-09-15 01:40:00,50,463.0,405.012726
2023-09-15 01:40:00,51,463.0,405.012726
2023-09-15 01:40:00,52,0.0,0.0
2023-09-15 01:40:00,53,0.0,0.0
2023-09-15 01:40:00,54,0.0,0.0
2023-09-15 01:40:00,55,135.5,135.0
2023-09-15 01:40:00,56,135.5,135.0
2023-09-15 01:40:00,57,173.0,150.0
2023-09-15 01:40:00,58,140.0,135.0
2023-09-15 01:40:00,59,140.0,135.0
2023-09-15 01:40:00,60,176.0,150.0
2023-09-15 01:40:00,61,463.0,393.943481
2023-09-15 01:40:00,62,461.002716,392.568848
2023-09-15 01:40:00,63,0.0,0.0
2023-09-15 01:40:00,64,356.212433,280.452606
2023-09-15 01:40:00,65,334.665558,280.0
2023-09-15 01:40:00,66,343.269928,301.711334
2023-09-15 01:40:00,67,354.775421,311.034698
2023-09-15 01:40:00,68,348.37796,296.603302
2023-09-15 01:40:00,69,855.098022,670.0
2023-09-15 01:40:00,70,853.352966,670.621338
2023-09-15 01:40:00,71,44.0,25.002136
2023-09-15 01:40:00,72,0.0,0.0
2023-09-15 01:40:00,73,0.0,0.0
2023-09-15 01:40:00,74,0.0,0.0
2023-09-15 01:40:00,75,0.0,0.0
2023-09-15 01:40:00,76,0.0,0.0
2023-09-15 01:40:00,77,0.0,0.0
2023-09-15 01:40:00,78,135.0,110.005325
2023-09-15 01:40:00,79,135.0,110.005325
2023-09-15 01:40:00,80,163.0,130.0
2023-09-15 01:40:00,83,450.564667,392.728363
2023-09-15 01:40:00,84,449.621918,393.446411
2023-09-15 01:40:00,85,449.894867,394.537811
2023-09-15 01:40:00,86,0.0,0.0
2023-09-15 01:40:00,87,0.0,0.0
2023-09-15 01:40:00,88,419.947235,342.379669
2023-09-15 01:40:00,89,455.993927,369.448425
2023-09-15 01:40:00,90,457.0,361.210236
2023-09-15 01:40:00,91,0.0,0.0
2023-09-15 01:40:00,92,952.0,635.0
2023-09-15 01:40:00,95,0.0,0.0
2023-09-15 01:40:00,96,0.0,0.0
2023-09-15 01:40:00,97,0.0,0.0
2023-09-15 01:40:00,98,0.0,0.0
2023-09-15 01:40:00,99,0.0,0.0
2023-09-15 01:40:00,100,0.0,0.0
2023-09-15 01:40:00,101,0.0,0.0
2023-09-15 01:40:00,102,0.0,0.0
2023-09-15 01:40:00,103,0.0,0.0
2023-09-15 01:40:00,104,0.0,0.0
2023-09-15 01:40:00,105,0.0,0.0
2023-09-15 01:40:00,106,0.0,0.0
2023-09-15 01:40:00,107,0.0,0.0
2023-09-15 01:40:00,108,0.0,0.0
2023-09-15 01:40:00,112,38.0,27.001438
2023-09-15 01:40:00,113,38.0,27.001438
2023-09-15 01:40:00,114,20.0,20.0
2023-09-15 01:40:00,115,921.0,761.638672
2023-09-15 01:40:00,116,917.99292,765.385376
2023-09-15 01:40:00,117,100.0,60.000153
2023-09-15 01:40:00,118,100.0,60.000153
2023-09-15 01:40:00,119,0.0,0.0
2023-09-15 01:40:00,120,0.0,0.0
2023-09-15 01:40:00,126,11.0,8.0
2023-09-15 01:40:00,127,0.0,0.0
2023-09-15 01:40:00,128,994.0,750.0
2023-09-15 01:40:00,129,992.0,750.0
2023-09-15 01:40:00,130,0.0,0.0
2023-09-15 01:40:00,131,981.0,718.0
2023-09-15 01:40:00,132,936.0,758.0
2023-09-15 01:40:00,133,957.0,755.0
2023-09-15 01:40:00,134,276.084717,266.084717
2023-09-15 01:40:00,135,291.0,234.085022
2023-09-15 01:40:00,136,157.5,109.996994
2023-09-15 01:40:00,137,157.5,109.996994
2023-09-15 01:40:00,138,182.0,121.0
2023-09-15 01:40:00,139,285.5,198.0
2023-09-15 01:40:00,140,285.5,198.0
2023-09-15 01:40:00,141,272.0,188.0
2023-09-15 01:40:00,142,167.0,88.0
2023-09-15 01:40:00,143,167.0,89.143059
2023-09-15 01:40:00,144,171.0,104.0
2023-09-15 01:40:00,145,164.0,88.436272
2023-09-15 01:40:00,146,164.0,88.436272
2023-09-15 01:40:00,147,168.0,104.0
2023-09-15 01:40:00,150,37.0,29.999542
2023-09-15 01:40:00,151,37.0,29.999542
2023-09-15 01:40:00,152,29.0,29.0
2023-09-15 01:40:00,153,0.0,0.0
2023-09-15 01:40:00,154,242.0,134.0
2023-09-15 01:40:00,155,123.0,67.0
2023-09-15 01:40:00,156,0.0,0.0
2023-09-15 01:40:00,158,0.0,0.0
2023-09-15 01:40:00,159,993.0,795.0
2023-09-15 01:40:00,160,1012.0,795.0
2023-09-15 01:40:00,161,0.0,0.0
2023-09-15 01:40:00,162,299.998077,220.003342
2023-09-15 01:40:00,166,0.0,0.0
2023-09-15 01:40:00,167,0.0,0.0
2023-09-15 01:40:00,168,0.0,0.0
2023-09-15 01:40:00,169,142.0,105.995361
2023-09-15 01:40:00,170,142.0,105.995361
2023-09-15 01:40:00,171,166.0,105.995361
2023-09-15 01:40:00,172,140.0,104.99588
2023-09-15 01:40:00,173,140.0,104.99588
2023-09-15 01:40:00,174,167.0,104.99588
2023-09-15 01:40:00,175,0.0,0.0
2023-09-15 01:40:00,176,286.370392,153.920074
2023-09-15 01:40:00,177,157.0,106.0
2023-09-15 01:40:00,178,152.0,115.997803
2023-09-15 01:40:00,179,152.0,115.997803
2023-09-15 01:40:00,180,178.0,124.0
2023-09-15 01:40:00,181,152.5,115.997803
2023-09-15 01:40:00,182,152.5,115.997803
2023-09-15 01:40:00,183,177.0,120.0
2023-09-15 01:40:00,184,150.0,115.997803
2023-09-15 01:40:00,185,150.0,115.997803
2023-09-15 01:40:00,186,178.0,122.0
2023-09-15 01:40:00,187,0.0,0.0
2023-09-15 01:40:00,188,0.0,0.0
2023-09-15 01:40:00,189,0.0,0.0
2023-09-15 01:40:00,190,990.0,795.0
2023-09-15 01:40:00,191,989.0,795.0
2023-09-15 01:40:00,193,0.0,0.0
2023-09-15 01:40:00,194,0.0,0.0
2023-09-15 01:40:00,195,25.72805,10.0
2023-09-15 01:40:00,196,0.0,0.0
2023-09-15 01:40:00,197,0.0,0.0
2023-09-15 01:40:00,198,200.0,121.104446
2023-09-15 01:40:00,200,0.0,0.0
2023-09-15 01:40:00,207,67.488327,67.401352
2023-09-15 01:40:00,208,0.0,0.0
2023-09-15 01:40:00,209,66.169922,65.954773
2023-09-15 01:40:00,210,68.321487,68.142944
2023-09-15 01:40:00,211,75.0,60.0
2023-09-15 01:40:00,212,125.388504,125.388504
2023-09-15 01:40:00,213,0.0,0.0
2023-09-15 01:40:00,214,0.0,0.0
2023-09-15 01:40:00,215,0.0,0.0
2023-09-15 01:40:00,216,0.0,0.0
2023-09-15 01:40:00,217,0.0,0.0
2023-09-15 01:40:00,218,25.0,20.99826
2023-09-15 01:40:00,219,25.0,20.99826
2023-09-15 01:40:00,220,25.0,20.99826
2023-09-15 01:40:00,231,339.991455,270.0
2023-09-15 01:40:00,232,0.0,0.0
2023-09-15 01:40:00,233,0.0,0.0
2023-09-15 01:40:00,234,0.0,0.0
2023-09-15 01:40:00,237,0.0,0.0
2023-09-15 01:40:00,238,0.0,0.0
2023-09-15 01:40:00,240,280.0,200.0
2023-09-15 01:40:00,241,142.0,100.0
2023-09-15 01:40:00,242,153.0,153.0
2023-09-15 01:40:00,243,174.0,164.705353
2023-09-15 01:40:00,244,174.0,164.705353
2023-09-15 01:40:00,247,76.0,75.0
2023-09-15 01:40:00,248,65.0,26.5
2023-09-15 01:40:00,249,162.333328,99.590454
2023-09-15 01:40:00,250,162.333328,99.370728
2023-09-15 01:40:00,251,162.333328,99.700317
2023-09-15 01:40:00,252,256.0,195.0
2023-09-15 01:40:00,253,106.0,65.0
2023-09-15 01:40:00,254,39.0,32.49855
2023-09-15 01:40:00,255,250.0,167.0
2023-09-15 01:40:00,256,250.0,167.0
2023-09-15 01:40:00,257,265.0,216.0
2023-09-15 01:40:00,258,253.0,162.007477
2023-09-15 01:40:00,259,253.0,162.007477
2023-09-15 01:40:00,260,248.0,208.0
2023-09-15 01:40:00,264,10.000229,5.000229
2023-09-15 01:40:00,265,10.000229,5.000229
2023-09-15 01:40:00,266,0.0,0.0
2023-09-15 01:40:00,267,299.988098,230.0
2023-09-15 01:40:00,268,238.5,131.0
2023-09-15 01:40:00,269,238.5,131.0
2023-09-15 01:40:00,270,242.0,131.0
2023-09-15 01:40:00,271,81.815796,75.0
2023-09-15 01:40:00,272,84.822235,75.0
2023-09-15 01:40:00,273,84.822235,75.0
2023-09-15 01:40:00,274,112.5,112.5
2023-09-15 01:40:00,275,160.0,100.0
2023-09-15 01:40:00,276,78.0,50.0
2023-09-15 01:40:00,277,155.0,100.0
2023-09-15 01:40:00,278,69.0,50.0
2023-09-15 01:40:00,279,160.0,100.0
2023-09-15 01:40:00,280,73.0,50.0
2023-09-15 01:40:00,281,162.0,100.0
2023-09-15 01:40:00,282,75.0,50.0
2023-09-15 01:40:00,283,161.0,100.0
2023-09-15 01:40:00,284,74.0,50.0
2023-09-15 01:40:00,285,160.0,100.0
2023-09-15 01:40:00,286,74.0,50.0
2023-09-15 01:40:00,287,161.0,100.0
2023-09-15 01:40:00,288,75.0,50.0
2023-09-15 01:40:00,289,161.0,100.0
2023-09-15 01:40:00,290,77.0,50.0
2023-09-15 01:40:00,291,0.0,0.0
2023-09-15 01:40:00,292,0.0,0.0
2023-09-15 01:40:00,293,0.0,0.0
2023-09-15 01:40:00,294,0.0,0.0
2023-09-15 01:40:00,299,180.5,123.99823
2023-09-15 01:40:00,300,180.5,123.99823
2023-09-15 01:40:00,301,179.5,123.99823
2023-09-15 01:40:00,302,179.5,123.99823
2023-09-15 01:40:00,303,219.0,132.0
2023-09-15 01:40:00,304,219.0,132.0
2023-09-15 01:40:00,305,311.21875,215.001404
2023-09-15 01:40:00,306,0.0,0.0
2023-09-15 01:40:00,307,297.236481,200.004578
2023-09-15 01:40:00,308,0.0,0.0
2023-09-15 01:40:00,309,0.0,0.0
2023-09-15 01:40:00,310,0.0,0.0
2023-09-15 01:40:00,311,155.5,119.995728
2023-09-15 01:40:00,312,155.5,119.995728
2023-09-15 01:40:00,313,171.0,122.0
2023-09-15 01:40:00,314,0.0,0.0
2023-09-15 01:40:00,315,0.0,0.0
2023-09-15 01:40:00,316,0.0,0.0
2023-09-15 01:40:00,317,0.0,0.0
2023-09-15 01:40:00,318,0.0,0.0
2023-09-15 01:40:00,319,0.0,0.0
2023-09-15 01:40:00,320,125.0,122.0
2023-09-15 01:40:00,321,125.0,122.0
2023-09-15 01:40:00,322,136.0,136.0
2023-09-15 01:40:00,323,161.0,122.0
2023-09-15 01:40:00,324,161.0,122.0
2023-09-15 01:40:00,325,171.0,136.0
2023-09-15 01:40:00,326,0.0,0.0
2023-09-15 01:40:00,327,0.0,0.0
2023-09-15 01:40:00,328,0.0,0.0
2023-09-15 01:40:00,329,0.0,0.0
2023-09-15 01:40:00,330,0.0,0.0
2023-09-15 01:40:00,331,816.0,646.630432
2023-09-15 01:40:00,332,519.0,519.0
2023-09-15 01:40:00,333,0.0,0.0
2023-09-15 01:40:00,334,70.5,50.99826
2023-09-15 01:40:00,335,70.5,50.99826
2023-09-15 01:40:00,336,48.0,48.0
2023-09-15 01:40:00,337,40.5,40.0
2023-09-15 01:40:00,338,0.0,0.0
2023-09-15 01:40:00,339,16.5,15.0
2023-09-15 01:40:00,340,818.0,668.993286
2023-09-15 01:40:00,341,0.0,0.0
2023-09-15 01:40:00,342,166.0,135.0
2023-09-15 01:40:00,343,167.0,135.0
2023-09-15 01:40:00,344,100.0,59.997864
2023-09-15 01:40:00,345,0.0,0.0
2023-09-15 01:40:00,346,114.0,80.0
2023-09-15 01:40:00,347,188.0,163.0
2023-09-15 01:40:00,348,0.0,0.0
2023-09-15 01:40:00,349,0.0,0.0
2023-09-15 01:40:00,350,0.0,0.0
2023-09-15 01:40:00,351,0.0,0.0
2023-09-15 01:40:00,352,0.0,0.0
2023-09-15 01:40:00,353,0.0,0.0
2023-09-15 01:40:00,354,250.0,140.0
2023-09-15 01:40:00,355,0.0,0.0
2023-09-15 01:40:00,356,0.0,0.0
2023-09-15 01:40:00,357,12.5,10.0
2023-09-15 01:40:00,358,10.0,10.0
2023-09-15 01:40:00,359,0.0,0.0
2023-09-15 01:40:00,360,0.0,0.0
2023-09-15 01:40:00,361,0.0,0.0
2023-09-15 01:40:00,362,0.0,0.0
2023-09-15 01:40:00,363,0.0,0.0
2023-09-15 01:40:00,366,423.209351,355.0
2023-09-15 01:40:00,367,418.01062,355.0
2023-09-15 01:40:00,368,0.0,0.0
2023-09-15 01:40:00,369,0.0,0.0
2023-09-15 01:40:00,370,0.0,0.0
2023-09-15 01:40:00,371,0.0,0.0
2023-09-15 01:40:00,372,0.0,0.0
2023-09-15 01:40:00,373,89.922394,69.917511
2023-09-15 01:40:00,374,89.922394,69.917511
2023-09-15 01:40:00,375,86.0,69.917511
2023-09-15 01:40:00,376,167.0,167.0
2023-09-15 01:40:00,377,167.0,167.0
2023-09-15 01:40:00,378,153.0,153.0
2023-09-15 01:40:00,379,40.0,31.0
2023-09-15 01:40:00,380,40.0,31.0
2023-09-15 01:40:00,381,25.0,24.0
2023-09-15 01:40:00,382,0.0,0.0
2023-09-15 01:40:00,383,0.0,0.0
2023-09-15 01:40:00,384,0.0,0.0
2023-09-15 01:40:00,385,277.5,181.044983
2023-09-15 01:40:00,386,277.5,181.3349
2023-09-15 01:40:00,387,276.0,202.0
2023-09-15 01:40:00,388,277.0,181.350159
2023-09-15 01:40:00,389,277.0,180.755005
2023-09-15 01:40:00,390,276.0,202.0
2023-09-15 01:40:00,419,300.0,190.002136
2023-09-15 01:40:00,420,300.0,190.002136
2023-09-15 01:40:00,421,272.0,190.002136
2023-09-15 01:40:00,422,261.0,180.0
2023-09-15 01:40:00,423,261.0,180.0
2023-09-15 01:40:00,432,286.0,216.0
2023-09-15 01:40:00,433,402.540985,254.0
2023-09-15 01:40:00,434,276.0,180.013397
2023-09-15 01:40:00,435,276.0,180.013397
2023-09-15 01:40:00,436,278.0,180.013397
2023-09-15 01:40:00,437,278.0,180.013397
2023-09-15 01:40:00,438,279.0,208.0
2023-09-15 01:40:00,439,281.0,208.0
2023-09-15 01:40:00,440,140.53392,120.773178
2023-09-15 01:40:00,441,192.0,119.0
2023-09-15 01:40:00,442,116.0,116.0
2023-09-15 01:40:00,443,0.0,0.0
2023-09-15 01:40:00,444,0.0,0.0
2023-09-15 01:40:00,450,235.0,231.0
2023-09-15 01:40:00,451,85.0,85.0
2023-09-15 01:40:00,452,0.0,0.0
2023-09-15 01:40:00,453,0.0,0.0
2023-09-15 01:40:00,459,446.0,264.399994
2023-09-15 01:40:00,467,12.0,5.000153
2023-09-15 01:40:00,468,12.0,4.000366
2023-09-15 01:40:00,469,5.0,1.600391
2023-09-15 01:40:00,471,4.166604,0.0
2023-09-15 01:40:00,472,209.99176,180.0
2023-09-15 01:40:00,473,105.0,90.0
2023-09-15 01:40:00,474,210.0,180.0
2023-09-15 01:40:00,475,105.0,90.0
2023-09-15 01:40:00,477,252.0,164.0
2023-09-15 01:40:00,478,252.0,164.0
2023-09-15 01:40:00,479,253.0,163.986282
2023-09-15 01:40:00,480,249.5,164.0
2023-09-15 01:40:00,481,249.5,164.0
2023-09-15 01:40:00,482,253.0,163.986282
2023-09-15 01:40:00,485,0.0,0.0
2023-09-15 01:40:00,486,45.0,15.000916
2023-09-15 01:40:00,487,23.0,13.000565
2023-09-15 01:40:00,488,0.0,0.0
2023-09-15 01:40:00,489,988.0,795.0
2023-09-15 01:40:00,490,992.0,795.0
2023-09-15 01:40:00,491,957.0,791.0
2023-09-15 01:40:00,492,963.0,786.0
2023-09-15 01:40:00,493,985.0,795.0
2023-09-15 01:40:00,494,0.0,0.0
2023-09-15 01:40:00,495,299.999908,200.0
2023-09-15 01:40:00,496,0.0,0.0
2023-09-15 01:40:00,497,399.994598,240.001312
2023-09-15 01:40:00,498,0.0,0.0
2023-09-15 01:40:00,499,357.0,265.0
2023-09-15 01:40:00,501,294.0,158.003479
2023-09-15 01:40:00,502,268.706299,268.706299
2023-09-15 01:40:00,503,292.0,200.0
2023-09-15 01:40:00,507,0.0,0.0
2023-09-15 01:40:00,508,0.0,0.0
2023-09-15 01:40:00,511,0.0,0.0
2023-09-15 01:40:00,512,0.0,0.0
2023-09-15 01:40:00,513,328.0,280.0
2023-09-15 01:40:00,514,138.0,130.0
2023-09-15 01:40:00,516,0.0,0.0
2023-09-15 01:40:00,521,939.0,766.178162
2023-09-15 01:40:00,522,910.0,577.0
2023-09-15 01:40:00,523,0.0,0.0
2023-09-15 01:40:00,524,0.0,0.0
2023-09-15 01:40:00,525,0.0,0.0
2023-09-15 01:40:00,526,259.0,131.0
2023-09-15 01:40:00,527,1357.0,1058.099976
2023-09-15 01:40:00,528,259.0,131.0
2023-09-15 01:40:00,529,875.484619,648.407532
2023-09-15 01:40:00,530,875.484619,652.570618
2023-09-15 01:40:00,533,0.0,0.0
2023-09-15 01:40:00,534,0.0,0.0
2023-09-15 01:40:00,535,0.0,0.0
2023-09-15 01:40:00,536,96.5,31.5
2023-09-15 01:40:00,537,96.5,31.5
2023-09-15 01:40:00,538,104.666672,82.0
2023-09-15 01:40:00,539,336.0,168.0
2023-09-15 01:40:00,540,160.0,84.0
2023-09-15 01:40:00,541,75.0,50.0
2023-09-15 01:40:00,542,39.0,38.500824
2023-09-15 01:40:00,544,1012.0,795.0
2023-09-15 01:40:00,545,1012.0,795.0
2023-09-15 01:40:00,546,357.5,186.0
2023-09-15 01:40:00,547,357.5,186.0
2023-09-15 01:40:00,548,326.0,254.0
2023-09-15 01:40:00,549,239.0,120.0
2023-09-15 01:40:00,550,117.0,90.0
2023-09-15 01:40:00,554,788.922729,665.0
2023-09-15 01:40:00,555,0.0,0.0
2023-09-15 01:40:00,556,0.0,0.0
2023-09-15 01:40:00,557,0.0,0.0
2023-09-15 01:40:00,558,0.0,0.0
2023-09-15 01:40:00,559,0.0,0.0
2023-09-15 01:40:00,560,0.0,0.0
2023-09-15 01:45:00,1,50.0,40.000244
2023-09-15 01:45:00,2,0.0,0.0
2023-09-15 01:45:00,3,419.907104,364.991486
2023-09-15 01:45:00,4,423.324707,364.991486
2023-09-15 01:45:00,5,420.79599,364.991486
2023-09-15 01:45:00,6,417.49231,364.991486
2023-09-15 01:45:00,7,413.569672,364.991486
2023-09-15 01:45:00,8,420.788055,364.991486
2023-09-15 01:45:00,9,479.847931,364.966705
2023-09-15 01:45:00,10,477.045929,364.371613
2023-09-15 01:45:00,11,350.0,200.0
2023-09-15 01:45:00,12,0.0,0.0
2023-09-15 01:45:00,15,522.0,476.818542
2023-09-15 01:45:00,16,524.0,479.748962
2023-09-15 01:45:00,17,0.0,0.0
2023-09-15 01:45:00,18,465.251984,425.251984
2023-09-15 01:45:00,27,615.0,615.0
2023-09-15 01:45:00,28,0.0,0.0
2023-09-15 01:45:00,29,612.0,612.0
2023-09-15 01:45:00,33,0.0,0.0
2023-09-15 01:45:00,36,992.0,795.0
2023-09-15 01:45:00,37,987.0,795.0
2023-09-15 01:45:00,43,365.0,267.0
2023-09-15 01:45:00,46,506.0,445.009064
2023-09-15 01:45:00,47,462.986359,409.996735
2023-09-15 01:45:00,48,462.713654,410.591827
2023-09-15 01:45:00,49,462.787994,410.021515
2023-09-15 01:45:00,50,463.0,405.012726
2023-09-15 01:45:00,51,463.0,405.012726
2023-09-15 01:45:00,52,0.0,0.0
2023-09-15 01:45:00,53,0.0,0.0
2023-09-15 01:45:00,54,0.0,0.0
2023-09-15 01:45:00,55,135.5,135.0
2023-09-15 01:45:00,56,135.5,135.0
2023-09-15 01:45:00,57,173.0,150.0
2023-09-15 01:45:00,58,140.0,135.0
2023-09-15 01:45:00,59,140.0,135.0
2023-09-15 01:45:00,60,176.0,150.0
2023-09-15 01:45:00,61,463.0,393.943481
2023-09-15 01:45:00,62,461.002716,392.568848
2023-09-15 01:45:00,63,0.0,0.0
2023-09-15 01:45:00,64,356.212433,280.452606
2023-09-15 01:45:00,65,334.665558,280.0
2023-09-15 01:45:00,66,343.269928,301.711334
2023-09-15 01:45:00,67,354.775421,311.034698
2023-09-15 01:45:00,68,348.37796,296.603302
2023-09-15 01:45:00,69,855.098022,670.0
2023-09-15 01:45:00,70,853.352966,670.621338
2023-09-15 01:45:00,71,44.0,25.002136
2023-09-15 01:45:00,72,0.0,0.0
2023-09-15 01:45:00,73,0.0,0.0
2023-09-15 01:45:00,74,0.0,0.0
2023-09-15 01:45:00,75,0.0,0.0
2023-09-15 01:45:00,76,0.0,0.0
2023-09-15 01:45:00,77,0.0,0.0
2023-09-15 01:45:00,78,135.0,110.005325
2023-09-15 01:45:00,79,135.0,110.005325
2023-09-15 01:45:00,80,163.0,130.0
2023-09-15 01:45:00,83,450.564667,392.728363
2023-09-15 01:45:00,84,449.621918,393.446411
2023-09-15 01:45:00,85,449.894867,394.537811
2023-09-15 01:45:00,86,0.0,0.0
2023-09-15 01:45:00,87,0.0,0.0
2023-09-15 01:45:00,88,419.947235,342.379669
2023-09-15 01:45:00,89,455.993927,369.448425
2023-09-15 01:45:00,90,457.0,361.210236
2023-09-15 01:45:00,91,0.0,0.0
2023-09-15 01:45:00,92,952.0,635.0
2023-09-15 01:45:00,95,0.0,0.0
2023-09-15 01:45:00,96,0.0,0.0
2023-09-15 01:45:00,97,0.0,0.0
2023-09-15 01:45:00,98,0.0,0.0
2023-09-15 01:45:00,99,0.0,0.0
2023-09-15 01:45:00,100,0.0,0.0
2023-09-15 01:45:00,101,0.0,0.0
2023-09-15 01:45:00,102,0.0,0.0
2023-09-15 01:45:00,103,0.0,0.0
2023-09-15 01:45:00,104,0.0,0.0
2023-09-15 01:45:00,105,0.0,0.0
2023-09-15 01:45:00,106,0.0,0.0
2023-09-15 01:45:00,107,0.0,0.0
2023-09-15 01:45:00,108,0.0,0.0
2023-09-15 01:45:00,112,38.0,27.001438
2023-09-15 01:45:00,113,38.0,27.001438
2023-09-15 01:45:00,114,20.0,20.0
2023-09-15 01:45:00,115,921.0,761.638672
2023-09-15 01:45:00,116,917.99292,765.385376
2023-09-15 01:45:00,117,100.0,60.000153
2023-09-15 01:45:00,118,100.0,60.000153
2023-09-15 01:45:00,119,0.0,0.0
2023-09-15 01:45:00,120,0.0,0.0
2023-09-15 01:45:00,126,11.0,8.0
2023-09-15 01:45:00,127,0.0,0.0
2023-09-15 01:45:00,128,994.0,750.0
2023-09-15 01:45:00,129,992.0,750.0
2023-09-15 01:45:00,130,0.0,0.0
2023-09-15 01:45:00,131,981.0,718.0
2023-09-15 01:45:00,132,936.0,758.0
2023-09-15 01:45:00,133,957.0,755.0
2023-09-15 01:45:00,134,276.084717,266.084717
2023-09-15 01:45:00,135,291.0,234.085022
2023-09-15 01:45:00,136,157.5,109.996994
2023-09-15 01:45:00,137,157.5,109.996994
2023-09-15 01:45:00,138,182.0,121.0
2023-09-15 01:45:00,139,285.5,198.0
2023-09-15 01:45:00,140,285.5,198.0
2023-09-15 01:45:00,141,272.0,188.0
2023-09-15 01:45:00,142,167.0,88.0
2023-09-15 01:45:00,143,167.0,89.143059
2023-09-15 01:45:00,144,171.0,104.0
2023-09-15 01:45:00,145,164.0,88.436272
2023-09-15 01:45:00,146,164.0,88.436272
2023-09-15 01:45:00,147,168.0,104.0
2023-09-15 01:45:00,150,37.0,29.999542
2023-09-15 01:45:00,151,37.0,29.999542
2023-09-15 01:45:00,152,29.0,29.0
2023-09-15 01:45:00,153,0.0,0.0
2023-09-15 01:45:00,154,242.0,134.0
2023-09-15 01:45:00,155,123.0,67.0
2023-09-15 01:45:00,156,0.0,0.0
2023-09-15 01:45:00,158,0.0,0.0
2023-09-15 01:45:00,159,993.0,795.0
2023-09-15 01:45:00,160,1012.0,795.0
2023-09-15 01:45:00,161,0.0,0.0
2023-09-15 01:45:00,162,299.998077,220.003342
2023-09-15 01:45:00,166,0.0,0.0
2023-09-15 01:45:00,167,0.0,0.0
2023-09-15 01:45:00,168,0.0,0.0
2023-09-15 01:45:00,169,142.0,105.995361
2023-09-15 01:45:00,170,142.0,105.995361
2023-09-15 01:45:00,171,166.0,105.995361
2023-09-15 01:45:00,172,140.0,104.99588
2023-09-15 01:45:00,173,140.0,104.99588
2023-09-15 01:45:00,174,167.0,104.99588
2023-09-15 01:45:00,175,0.0,0.0
2023-09-15 01:45:00,176,286.370392,153.920074
2023-09-15 01:45:00,177,157.0,106.0
2023-09-15 01:45:00,178,152.0,115.997803
2023-09-15 01:45:00,179,152.0,115.997803
2023-09-15 01:45:00,180,178.0,124.0
2023-09-15 01:45:00,181,152.5,115.997803
2023-09-15 01:45:00,182,152.5,115.997803
2023-09-15 01:45:00,183,177.0,120.0
2023-09-15 01:45:00,184,150.0,115.997803
2023-09-15 01:45:00,185,150.0,115.997803
2023-09-15 01:45:00,186,178.0,122.0
2023-09-15 01:45:00,187,0.0,0.0
2023-09-15 01:45:00,188,0.0,0.0
2023-09-15 01:45:00,189,0.0,0.0
2023-09-15 01:45:00,190,990.0,795.0
2023-09-15 01:45:00,191,989.0,795.0
2023-09-15 01:45:00,193,0.0,0.0
2023-09-15 01:45:00,194,0.0,0.0
2023-09-15 01:45:00,195,25.72805,10.0
2023-09-15 01:45:00,196,0.0,0.0
2023-09-15 01:45:00,197,0.0,0.0
2023-09-15 01:45:00,198,200.0,121.104446
2023-09-15 01:45:00,200,0.0,0.0
2023-09-15 01:45:00,207,67.488327,67.401352
2023-09-15 01:45:00,208,0.0,0.0
2023-09-15 01:45:00,209,66.169922,65.954773
2023-09-15 01:45:00,210,68.321487,68.142944
2023-09-15 01:45:00,211,75.0,60.0
2023-09-15 01:45:00,212,125.388504,125.388504
2023-09-15 01:45:00,213,0.0,0.0
2023-09-15 01:45:00,214,0.0,0.0
2023-09-15 01:45:00,215,0.0,0.0
2023-09-15 01:45:00,216,0.0,0.0
2023-09-15 01:45:00,217,0.0,0.0
2023-09-15 01:45:00,218,25.0,20.99826
2023-09-15 01:45:00,219,25.0,20.99826
2023-09-15 01:45:00,220,25.0,20.99826
2023-09-15 01:45:00,231,339.991455,270.0
2023-09-15 01:45:00,232,0.0,0.0
2023-09-15 01:45:00,233,0.0,0.0
2023-09-15 01:45:00,234,0.0,0.0
2023-09-15 01:45:00,237,0.0,0.0
2023-09-15 01:45:00,238,0.0,0.0
2023-09-15 01:45:00,240,280.0,200.0
2023-09-15 01:45:00,241,142.0,100.0
2023-09-15 01:45:00,242,153.0,153.0
2023-09-15 01:45:00,243,174.0,164.705353
2023-09-15 01:45:00,244,174.0,164.705353
2023-09-15 01:45:00,247,76.0,75.0
2023-09-15 01:45:00,248,65.0,26.5
2023-09-15 01:45:00,249,162.333328,99.590454
2023-09-15 01:45:00,250,162.333328,99.370728
2023-09-15 01:45:00,251,162.333328,99.700317
2023-09-15 01:45:00,252,256.0,195.0
2023-09-15 01:45:00,253,106.0,65.0
2023-09-15 01:45:00,254,39.0,32.49855
2023-09-15 01:45:00,255,250.0,167.0
2023-09-15 01:45:00,256,250.0,167.0
2023-09-15 01:45:00,257,265.0,216.0
2023-09-15 01:45:00,258,253.0,162.007477
2023-09-15 01:45:00,259,253.0,162.007477
2023-09-15 01:45:00,260,248.0,208.0
2023-09-15 01:45:00,264,10.000229,5.000229
2023-09-15 01:45:00,265,10.000229,5.000229
2023-09-15 01:45:00,266,0.0,0.0
2023-09-15 01:45:00,267,299.988098,230.0
2023-09-15 01:45:00,268,238.5,131.0
2023-09-15 01:45:00,269,238.5,131.0
2023-09-15 01:45:00,270,242.0,131.0
2023-09-15 01:45:00,271,81.815796,75.0
2023-09-15 01:45:00,272,84.822235,75.0
2023-09-15 01:45:00,273,84.822235,75.0
2023-09-15 01:45:00,274,112.5,112.5
2023-09-15 01:45:00,275,160.0,100.0
2023-09-15 01:45:00,276,78.0,50.0
2023-09-15 01:45:00,277,155.0,100.0
2023-09-15 01:45:00,278,69.0,50.0
2023-09-15 01:45:00,279,160.0,100.0
2023-09-15 01:45:00,280,73.0,50.0
2023-09-15 01:45:00,281,162.0,100.0
2023-09-15 01:45:00,282,75.0,50.0
2023-09-15 01:45:00,283,161.0,100.0
2023-09-15 01:45:00,284,74.0,50.0
2023-09-15 01:45:00,285,160.0,100.0
2023-09-15 01:45:00,286,74.0,50.0
2023-09-15 01:45:00,287,161.0,100.0
2023-09-15 01:45:00,288,75.0,50.0
2023-09-15 01:45:00,289,161.0,100.0
2023-09-15 01:45:00,290,77.0,50.0
2023-09-15 01:45:00,291,0.0,0.0
2023-09-15 01:45:00,292,0.0,0.0
2023-09-15 01:45:00,293,0.0,0.0
2023-09-15 01:45:00,294,0.0,0.0
2023-09-15 01:45:00,299,180.5,123.99823
2023-09-15 01:45:00,300,180.5,123.99823
2023-09-15 01:45:00,301,179.5,123.99823
2023-09-15 01:45:00,302,179.5,123.99823
2023-09-15 01:45:00,303,219.0,132.0
2023-09-15 01:45:00,304,219.0,132.0
2023-09-15 01:45:00,305,311.21875,215.001404
2023-09-15 01:45:00,306,0.0,0.0
2023-09-15 01:45:00,307,297.236481,200.004578
2023-09-15 01:45:00,308,0.0,0.0
2023-09-15 01:45:00,309,0.0,0.0
2023-09-15 01:45:00,310,0.0,0.0
2023-09-15 01:45:00,311,155.5,119.995728
2023-09-15 01:45:00,312,155.5,119.995728
2023-09-15 01:45:00,313,171.0,122.0
2023-09-15 01:45:00,314,0.0,0.0
2023-09-15 01:45:00,315,0.0,0.0
2023-09-15 01:45:00,316,0.0,0.0
2023-09-15 01:45:00,317,0.0,0.0
2023-09-15 01:45:00,318,0.0,0.0
2023-09-15 01:45:00,319,0.0,0.0
2023-09-15 01:45:00,320,125.0,122.0
2023-09-15 01:45:00,321,125.0,122.0
2023-09-15 01:45:00,322,136.0,136.0
2023-09-15 01:45:00,323,161.0,122.0
2023-09-15 01:45:00,324,161.0,122.0
2023-09-15 01:45:00,325,171.0,136.0
2023-09-15 01:45:00,326,0.0,0.0
2023-09-15 01:45:00,327,0.0,0.0
2023-09-15 01:45:00,328,0.0,0.0
2023-09-15 01:45:00,329,0.0,0.0
2023-09-15 01:45:00,330,0.0,0.0
2023-09-15 01:45:00,331,816.0,646.630432
2023-09-15 01:45:00,332,519.0,519.0
2023-09-15 01:45:00,333,0.0,0.0
2023-09-15 01:45:00,334,70.5,50.99826
2023-09-15 01:45:00,335,70.5,50.99826
2023-09-15 01:45:00,336,48.0,48.0
2023-09-15 01:45:00,337,40.5,40.0
2023-09-15 01:45:00,338,0.0,0.0
2023-09-15 01:45:00,339,16.5,15.0
2023-09-15 01:45:00,340,818.0,668.993286
2023-09-15 01:45:00,341,0.0,0.0
2023-09-15 01:45:00,342,166.0,135.0
2023-09-15 01:45:00,343,167.0,135.0
2023-09-15 01:45:00,344,100.0,59.997864
2023-09-15 01:45:00,345,0.0,0.0
2023-09-15 01:45:00,346,114.0,80.0
2023-09-15 01:45:00,347,188.0,163.0
2023-09-15 01:45:00,348,0.0,0.0
2023-09-15 01:45:00,349,0.0,0.0
2023-09-15 01:45:00,350,0.0,0.0
2023-09-15 01:45:00,351,0.0,0.0
2023-09-15 01:45:00,352,0.0,0.0
2023-09-15 01:45:00,353,0.0,0.0
2023-09-15 01:45:00,354,250.0,140.0
2023-09-15 01:45:00,355,0.0,0.0
2023-09-15 01:45:00,356,0.0,0.0
2023-09-15 01:45:00,357,12.5,10.0
2023-09-15 01:45:00,358,10.0,10.0
2023-09-15 01:45:00,359,0.0,0.0
2023-09-15 01:45:00,360,0.0,0.0
2023-09-15 01:45:00,361,0.0,0.0
2023-09-15 01:45:00,362,0.0,0.0
2023-09-15 01:45:00,363,0.0,0.0
2023-09-15 01:45:00,366,423.209351,355.0
2023-09-15 01:45:00,367,418.01062,355.0
2023-09-15 01:45:00,368,0.0,0.0
2023-09-15 01:45:00,369,0.0,0.0
2023-09-15 01:45:00,370,0.0,0.0
2023-09-15 01:45:00,371,0.0,0.0
2023-09-15 01:45:00,372,0.0,0.0
2023-09-15 01:45:00,373,89.922394,69.917511
2023-09-15 01:45:00,374,89.922394,69.917511
2023-09-15 01:45:00,375,86.0,69.917511
2023-09-15 01:45:00,376,167.0,167.0
2023-09-15 01:45:00,377,167.0,167.0
2023-09-15 01:45:00,378,153.0,153.0
2023-09-15 01:45:00,379,40.0,31.0
2023-09-15 01:45:00,380,40.0,31.0
2023-09-15 01:45:00,381,25.0,24.0
2023-09-15 01:45:00,382,0.0,0.0
2023-09-15 01:45:00,383,0.0,0.0
2023-09-15 01:45:00,384,0.0,0.0
2023-09-15 01:45:00,385,277.5,181.044983
2023-09-15 01:45:00,386,277.5,181.3349
2023-09-15 01:45:00,387,276.0,202.0
2023-09-15 01:45:00,388,277.0,181.350159
2023-09-15 01:45:00,389,277.0,180.755005
2023-09-15 01:45:00,390,276.0,202.0
2023-09-15 01:45:00,419,300.0,190.002136
2023-09-15 01:45:00,420,300.0,190.002136
2023-09-15 01:45:00,421,272.0,190.002136
2023-09-15 01:45:00,422,261.0,180.0
2023-09-15 01:45:00,423,261.0,180.0
2023-09-15 01:45:00,432,286.0,216.0
2023-09-15 01:45:00,433,402.540985,254.0
2023-09-15 01:45:00,434,276.0,180.013397
2023-09-15 01:45:00,435,276.0,180.013397
2023-09-15 01:45:00,436,278.0,180.013397
2023-09-15 01:45:00,437,278.0,180.013397
2023-09-15 01:45:00,438,279.0,208.0
2023-09-15 01:45:00,439,281.0,208.0
2023-09-15 01:45:00,440,140.53392,120.773178
2023-09-15 01:45:00,441,192.0,119.0
2023-09-15 01:45:00,442,116.0,116.0
2023-09-15 01:45:00,443,0.0,0.0
2023-09-15 01:45:00,444,0.0,0.0
2023-09-15 01:45:00,450,235.0,231.0
2023-09-15 01:45:00,451,85.0,85.0
2023-09-15 01:45:00,452,0.0,0.0
2023-09-15 01:45:00,453,0.0,0.0
2023-09-15 01:45:00,459,446.0,264.399994
2023-09-15 01:45:00,467,12.0,5.000153
2023-09-15 01:45:00,468,12.0,4.000366
2023-09-15 01:45:00,469,5.0,1.600391
2023-09-15 01:45:00,471,4.166604,0.0
2023-09-15 01:45:00,472,209.99176,180.0
2023-09-15 01:45:00,473,105.0,90.0
2023-09-15 01:45:00,474,210.0,180.0
2023-09-15 01:45:00,475,105.0,90.0
2023-09-15 01:45:00,477,252.0,164.0
2023-09-15 01:45:00,478,252.0,164.0
2023-09-15 01:45:00,479,253.0,163.986282
2023-09-15 01:45:00,480,249.5,164.0
2023-09-15 01:45:00,481,249.5,164.0
2023-09-15 01:45:00,482,253.0,163.986282
2023-09-15 01:45:00,485,0.0,0.0
2023-09-15 01:45:00,486,45.0,15.000916
2023-09-15 01:45:00,487,23.0,13.000565
2023-09-15 01:45:00,488,0.0,0.0
2023-09-15 01:45:00,489,988.0,795.0
2023-09-15 01:45:00,490,992.0,795.0
2023-09-15 01:45:00,491,957.0,791.0
2023-09-15 01:45:00,492,963.0,786.0
2023-09-15 01:45:00,493,985.0,795.0
2023-09-15 01:45:00,494,0.0,0.0
2023-09-15 01:45:00,495,299.999908,200.0
2023-09-15 01:45:00,496,0.0,0.0
2023-09-15 01:45:00,497,399.994598,240.001312
2023-09-15 01:45:00,498,0.0,0.0
2023-09-15 01:45:00,499,357.0,265.0
2023-09-15 01:45:00,501,294.0,158.003479
2023-09-15 01:45:00,502,268.706299,268.706299
2023-09-15 01:45:00,503,292.0,200.0
2023-09-15 01:45:00,507,0.0,0.0
2023-09-15 01:45:00,508,0.0,0.0
2023-09-15 01:45:00,511,0.0,0.0
2023-09-15 01:45:00,512,0.0,0.0
2023-09-15 01:45:00,513,328.0,280.0
2023-09-15 01:45:00,514,138.0,130.0
2023-09-15 01:45:00,516,0.0,0.0
2023-09-15 01:45:00,521,939.0,766.178162
2023-09-15 01:45:00,522,910.0,577.0
2023-09-15 01:45:00,523,0.0,0.0
2023-09-15 01:45:00,524,0.0,0.0
2023-09-15 01:45:00,525,0.0,0.0
2023-09-15 01:45:00,526,259.0,131.0
2023-09-15 01:45:00,527,1357.0,1058.099976
2023-09-15 01:45:00,528,259.0,131.0
2023-09-15 01:45:00,529,875.484619,648.407532
2023-09-15 01:45:00,530,875.484619,652.570618
2023-09-15 01:45:00,533,0.0,0.0
2023-09-15 01:45:00,534,0.0,0.0
2023-09-15 01:45:00,535,0.0,0.0
2023-09-15 01:45:00,536,96.5,31.5
2023-09-15 01:45:00,537,96.5,31.5
2023-09-15 01:45:00,538,104.666672,82.0
2023-09-15 01:45:00,539,336.0,168.0
2023-09-15 01:45:00,540,160.0,84.0
2023-09-15 01:45:00,541,75.0,50.0
2023-09-15 01:45:00,542,39.0,38.500824
2023-09-15 01:45:00,544,1012.0,795.0
2023-09-15 01:45:00,545,1012.0,795.0
2023-09-15 01:45:00,546,357.5,186.0
2023-09-15 01:45:00,547,357.5,186.0
2023-09-15 01:45:00,548,326.0,254.0
2023-09-15 01:45:00,549,239.0,120.0
2023-09-15 01:45:00,550,117.0,90.0
2023-09-15 01:45:00,554,788.922729,665.0
2023-09-15 01:45:00,555,0.0,0.0
2023-09-15 01:45:00,556,0.0,0.0
2023-09-15 01:45:00,557,0.0,0.0
2023-09-15 01:45:00,558,0.0,0.0
2023-09-15 01:45:00,559,0.0,0.0
2023-09-15 01:45:00,560,0.0,0.0
2023-09-15 01:50:00,1,50.0,40.000244
2023-09-15 01:50:00,2,0.0,0.0
2023-09-15 01:50:00,3,419.907104,364.991486
2023-09-15 01:50:00,4,423.324707,364.991486
2023-09-15 01:50:00,5,420.79599,364.991486
2023-09-15 01:50:00,6,417.49231,364.991486
2023-09-15 01:50:00,7,413.569672,364.991486
2023-09-15 01:50:00,8,420.788055,364.991486
2023-09-15 01:50:00,9,479.847931,364.966705
2023-09-15 01:50:00,10,477.045929,364.371613
2023-09-15 01:50:00,11,350.0,200.0
2023-09-15 01:50:00,12,0.0,0.0
2023-09-15 01:50:00,15,522.0,476.818542
2023-09-15 01:50:00,16,524.0,479.748962
2023-09-15 01:50:00,17,0.0,0.0
2023-09-15 01:50:00,18,465.251984,425.251984
2023-09-15 01:50:00,27,615.0,615.0
2023-09-15 01:50:00,28,0.0,0.0
2023-09-15 01:50:00,29,612.0,612.0
2023-09-15 01:50:00,33,0.0,0.0
2023-09-15 01:50:00,36,992.0,795.0
2023-09-15 01:50:00,37,987.0,795.0
2023-09-15 01:50:00,43,365.0,267.0
2023-09-15 01:50:00,46,506.0,445.009064
2023-09-15 01:50:00,47,462.986359,409.996735
2023-09-15 01:50:00,48,462.713654,410.591827
2023-09-15 01:50:00,49,462.787994,410.021515
2023-09-15 01:50:00,50,463.0,405.012726
2023-09-15 01:50:00,51,463.0,405.012726
2023-09-15 01:50:00,52,0.0,0.0
2023-09-15 01:50:00,53,0.0,0.0
2023-09-15 01:50:00,54,0.0,0.0
2023-09-15 01:50:00,55,135.5,135.0
2023-09-15 01:50:00,56,135.5,135.0
2023-09-15 01:50:00,57,173.0,150.0
2023-09-15 01:50:00,58,140.0,135.0
2023-09-15 01:50:00,59,140.0,135.0
2023-09-15 01:50:00,60,176.0,150.0
2023-09-15 01:50:00,61,463.0,393.943481
2023-09-15 01:50:00,62,461.002716,392.568848
2023-09-15 01:50:00,63,0.0,0.0
2023-09-15 01:50:00,64,356.212433,280.452606
2023-09-15 01:50:00,65,334.665558,280.0
2023-09-15 01:50:00,66,343.269928,301.711334
2023-09-15 01:50:00,67,354.775421,311.034698
2023-09-15 01:50:00,68,348.37796,296.603302
2023-09-15 01:50:00,69,855.098022,670.0
2023-09-15 01:50:00,70,853.352966,670.621338
2023-09-15 01:50:00,71,44.0,25.002136
2023-09-15 01:50:00,72,0.0,0.0
2023-09-15 01:50:00,73,0.0,0.0
2023-09-15 01:50:00,74,0.0,0.0
2023-09-15 01:50:00,75,0.0,0.0
2023-09-15 01:50:00,76,0.0,0.0
2023-09-15 01:50:00,77,0.0,0.0
2023-09-15 01:50:00,78,135.0,110.005325
2023-09-15 01:50:00,79,135.0,110.005325
2023-09-15 01:50:00,80,163.0,130.0
2023-09-15 01:50:00,83,450.564667,392.728363
2023-09-15 01:50:00,84,449.621918,393.446411
2023-09-15 01:50:00,85,449.894867,394.537811
2023-09-15 01:50:00,86,0.0,0.0
2023-09-15 01:50:00,87,0.0,0.0
2023-09-15 01:50:00,88,419.947235,342.379669
2023-09-15 01:50:00,89,455.993927,369.448425
2023-09-15 01:50:00,90,457.0,361.210236
2023-09-15 01:50:00,91,0.0,0.0
2023-09-15 01:50:00,92,952.0,635.0
2023-09-15 01:50:00,95,0.0,0.0
2023-09-15 01:50:00,96,0.0,0.0
2023-09-15 01:50:00,97,0.0,0.0
2023-09-15 01:50:00,98,0.0,0.0
2023-09-15 01:50:00,99,0.0,0.0
2023-09-15 01:50:00,100,0.0,0.0
2023-09-15 01:50:00,101,0.0,0.0
2023-09-15 01:50:00,102,0.0,0.0
2023-09-15 01:50:00,103,0.0,0.0
2023-09-15 01:50:00,104,0.0,0.0
2023-09-15 01:50:00,105,0.0,0.0
2023-09-15 01:50:00,106,0.0,0.0
2023-09-15 01:50:00,107,0.0,0.0
2023-09-15 01:50:00,108,0.0,0.0
2023-09-15 01:50:00,112,38.0,27.001438
2023-09-15 01:50:00,113,38.0,27.001438
2023-09-15 01:50:00,114,20.0,20.0
2023-09-15 01:50:00,115,921.0,761.638672
2023-09-15 01:50:00,116,917.99292,765.385376
2023-09-15 01:50:00,117,100.0,60.000153
2023-09-15 01:50:00,118,100.0,60.000153
2023-09-15 01:50:00,119,0.0,0.0
2023-09-15 01:50:00,120,0.0,0.0
2023-09-15 01:50:00,126,11.0,8.0
2023-09-15 01:50:00,127,0.0,0.0
2023-09-15 01:50:00,128,994.0,750.0
2023-09-15 01:50:00,129,992.0,750.0
2023-09-15 01:50:00,130,0.0,0.0
2023-09-15 01:50:00,131,981.0,718.0
2023-09-15 01:50:00,132,936.0,758.0
2023-09-15 01:50:00,133,957.0,755.0
2023-09-15 01:50:00,134,276.084717,266.084717
2023-09-15 01:50:00,135,291.0,234.085022
2023-09-15 01:50:00,136,157.5,109.996994
2023-09-15 01:50:00,137,157.5,109.996994
2023-09-15 01:50:00,138,182.0,121.0
2023-09-15 01:50:00,139,285.5,198.0
2023-09-15 01:50:00,140,285.5,198.0
2023-09-15 01:50:00,141,272.0,188.0
2023-09-15 01:50:00,142,167.0,88.0
2023-09-15 01:50:00,143,167.0,89.143059
2023-09-15 01:50:00,144,171.0,104.0
2023-09-15 01:50:00,145,164.0,88.436272
2023-09-15 01:50:00,146,164.0,88.436272
2023-09-15 01:50:00,147,168.0,104.0
2023-09-15 01:50:00,150,37.0,29.999542
2023-09-15 01:50:00,151,37.0,29.999542
2023-09-15 01:50:00,152,29.0,29.0
2023-09-15 01:50:00,153,0.0,0.0
2023-09-15 01:50:00,154,242.0,134.0
2023-09-15 01:50:00,155,123.0,67.0
2023-09-15 01:50:00,156,0.0,0.0
2023-09-15 01:50:00,158,0.0,0.0
2023-09-15 01:50:00,159,993.0,795.0
2023-09-15 01:50:00,160,1012.0,795.0
2023-09-15 01:50:00,161,0.0,0.0
2023-09-15 01:50:00,162,299.998077,220.003342
2023-09-15 01:50:00,166,0.0,0.0
2023-09-15 01:50:00,167,0.0,0.0
2023-09-15 01:50:00,168,0.0,0.0
2023-09-15 01:50:00,169,142.0,105.995361
2023-09-15 01:50:00,170,142.0,105.995361
2023-09-15 01:50:00,171,166.0,105.995361
2023-09-15 01:50:00,172,140.0,104.99588
2023-09-15 01:50:00,173,140.0,104.99588
2023-09-15 01:50:00,174,167.0,104.99588
2023-09-15 01:50:00,175,0.0,0.0
2023-09-15 01:50:00,176,286.370392,153.920074
2023-09-15 01:50:00,177,157.0,106.0
2023-09-15 01:50:00,178,152.0,115.997803
2023-09-15 01:50:00,179,152.0,115.997803
2023-09-15 01:50:00,180,178.0,124.0
2023-09-15 01:50:00,181,152.5,115.997803
2023-09-15 01:50:00,182,152.5,115.997803
2023-09-15 01:50:00,183,177.0,120.0
2023-09-15 01:50:00,184,150.0,115.997803
2023-09-15 01:50:00,185,150.0,115.997803
2023-09-15 01:50:00,186,178.0,122.0
2023-09-15 01:50:00,187,0.0,0.0
2023-09-15 01:50:00,188,0.0,0.0
2023-09-15 01:50:00,189,0.0,0.0
2023-09-15 01:50:00,190,990.0,795.0
2023-09-15 01:50:00,191,989.0,795.0
2023-09-15 01:50:00,193,0.0,0.0
2023-09-15 01:50:00,194,0.0,0.0
2023-09-15 01:50:00,195,25.72805,10.0
2023-09-15 01:50:00,196,0.0,0.0
2023-09-15 01:50:00,197,0.0,0.0
2023-09-15 01:50:00,198,200.0,121.104446
2023-09-15 01:50:00,200,0.0,0.0
2023-09-15 01:50:00,207,67.488327,67.401352
2023-09-15 01:50:00,208,0.0,0.0
2023-09-15 01:50:00,209,66.169922,65.954773
2023-09-15 01:50:00,210,68.321487,68.142944
2023-09-15 01:50:00,211,75.0,60.0
2023-09-15 01:50:00,212,125.388504,125.388504
2023-09-15 01:50:00,213,0.0,0.0
2023-09-15 01:50:00,214,0.0,0.0
2023-09-15 01:50:00,215,0.0,0.0
2023-09-15 01:50:00,216,0.0,0.0
2023-09-15 01:50:00,217,0.0,0.0
2023-09-15 01:50:00,218,25.0,20.99826
2023-09-15 01:50:00,219,25.0,20.99826
2023-09-15 01:50:00,220,25.0,20.99826
2023-09-15 01:50:00,231,339.991455,270.0
2023-09-15 01:50:00,232,0.0,0.0
2023-09-15 01:50:00,233,0.0,0.0
2023-09-15 01:50:00,234,0.0,0.0
2023-09-15 01:50:00,237,0.0,0.0
2023-09-15 01:50:00,238,0.0,0.0
2023-09-15 01:50:00,240,280.0,200.0
2023-09-15 01:50:00,241,142.0,100.0
2023-09-15 01:50:00,242,153.0,153.0
2023-09-15 01:50:00,243,174.0,164.705353
2023-09-15 01:50:00,244,174.0,164.705353
2023-09-15 01:50:00,247,76.0,75.0
2023-09-15 01:50:00,248,65.0,26.5
2023-09-15 01:50:00,249,162.333328,99.590454
2023-09-15 01:50:00,250,162.333328,99.370728
2023-09-15 01:50:00,251,162.333328,99.700317
2023-09-15 01:50:00,252,256.0,195.0
2023-09-15 01:50:00,253,106.0,65.0
2023-09-15 01:50:00,254,39.0,32.49855
2023-09-15 01:50:00,255,250.0,167.0
2023-09-15 01:50:00,256,250.0,167.0
2023-09-15 01:50:00,257,265.0,216.0
2023-09-15 01:50:00,258,253.0,162.007477
2023-09-15 01:50:00,259,253.0,162.007477
2023-09-15 01:50:00,260,248.0,208.0
2023-09-15 01:50:00,264,10.000229,5.000229
2023-09-15 01:50:00,265,10.000229,5.000229
2023-09-15 01:50:00,266,0.0,0.0
2023-09-15 01:50:00,267,299.988098,230.0
2023-09-15 01:50:00,268,238.5,131.0
2023-09-15 01:50:00,269,238.5,131.0
2023-09-15 01:50:00,270,242.0,131.0
2023-09-15 01:50:00,271,81.815796,75.0
2023-09-15 01:50:00,272,84.822235,75.0
2023-09-15 01:50:00,273,84.822235,75.0
2023-09-15 01:50:00,274,112.5,112.5
2023-09-15 01:50:00,275,160.0,100.0
2023-09-15 01:50:00,276,78.0,50.0
2023-09-15 01:50:00,277,155.0,100.0
2023-09-15 01:50:00,278,69.0,50.0
2023-09-15 01:50:00,279,160.0,100.0
2023-09-15 01:50:00,280,73.0,50.0
2023-09-15 01:50:00,281,162.0,100.0
2023-09-15 01:50:00,282,75.0,50.0
2023-09-15 01:50:00,283,161.0,100.0
2023-09-15 01:50:00,284,74.0,50.0
2023-09-15 01:50:00,285,160.0,100.0
2023-09-15 01:50:00,286,74.0,50.0
2023-09-15 01:50:00,287,161.0,100.0
2023-09-15 01:50:00,288,75.0,50.0
2023-09-15 01:50:00,289,161.0,100.0
2023-09-15 01:50:00,290,77.0,50.0
2023-09-15 01:50:00,291,0.0,0.0
2023-09-15 01:50:00,292,0.0,0.0
2023-09-15 01:50:00,293,0.0,0.0
2023-09-15 01:50:00,294,0.0,0.0
2023-09-15 01:50:00,299,180.5,123.99823
2023-09-15 01:50:00,300,180.5,123.99823
2023-09-15 01:50:00,301,179.5,123.99823
2023-09-15 01:50:00,302,179.5,123.99823
2023-09-15 01:50:00,303,219.0,132.0
2023-09-15 01:50:00,304,219.0,132.0
2023-09-15 01:50:00,305,311.21875,215.001404
2023-09-15 01:50:00,306,0.0,0.0
2023-09-15 01:50:00,307,297.236481,200.004578
2023-09-15 01:50:00,308,0.0,0.0
2023-09-15 01:50:00,309,0.0,0.0
2023-09-15 01:50:00,310,0.0,0.0
2023-09-15 01:50:00,311,155.5,119.995728
2023-09-15 01:50:00,312,155.5,119.995728
2023-09-15 01:50:00,313,171.0,122.0
2023-09-15 01:50:00,314,0.0,0.0
2023-09-15 01:50:00,315,0.0,0.0
2023-09-15 01:50:00,316,0.0,0.0
2023-09-15 01:50:00,317,0.0,0.0
2023-09-15 01:50:00,318,0.0,0.0
2023-09-15 01:50:00,319,0.0,0.0
2023-09-15 01:50:00,320,125.0,122.0
2023-09-15 01:50:00,321,125.0,122.0
2023-09-15 01:50:00,322,136.0,136.0
2023-09-15 01:50:00,323,161.0,122.0
2023-09-15 01:50:00,324,161.0,122.0
2023-09-15 01:50:00,325,171.0,136.0
2023-09-15 01:50:00,326,0.0,0.0
2023-09-15 01:50:00,327,0.0,0.0
2023-09-15 01:50:00,328,0.0,0.0
2023-09-15 01:50:00,329,0.0,0.0
2023-09-15 01:50:00,330,0.0,0.0
2023-09-15 01:50:00,331,816.0,646.630432
2023-09-15 01:50:00,332,519.0,519.0
2023-09-15 01:50:00,333,0.0,0.0
2023-09-15 01:50:00,334,70.5,50.99826
2023-09-15 01:50:00,335,70.5,50.99826
2023-09-15 01:50:00,336,48.0,48.0
2023-09-15 01:50:00,337,40.5,40.0
2023-09-15 01:50:00,338,0.0,0.0
2023-09-15 01:50:00,339,16.5,15.0
2023-09-15 01:50:00,340,818.0,668.993286
2023-09-15 01:50:00,341,0.0,0.0
2023-09-15 01:50:00,342,166.0,135.0
2023-09-15 01:50:00,343,167.0,135.0
2023-09-15 01:50:00,344,100.0,59.997864
2023-09-15 01:50:00,345,0.0,0.0
2023-09-15 01:50:00,346,114.0,80.0
2023-09-15 01:50:00,347,188.0,163.0
2023-09-15 01:50:00,348,0.0,0.0
2023-09-15 01:50:00,349,0.0,0.0
2023-09-15 01:50:00,350,0.0,0.0
2023-09-15 01:50:00,351,0.0,0.0
2023-09-15 01:50:00,352,0.0,0.0
2023-09-15 01:50:00,353,0.0,0.0
2023-09-15 01:50:00,354,250.0,140.0
2023-09-15 01:50:00,355,0.0,0.0
2023-09-15 01:50:00,356,0.0,0.0
2023-09-15 01:50:00,357,12.5,10.0
2023-09-15 01:50:00,358,10.0,10.0
2023-09-15 01:50:00,359,0.0,0.0
2023-09-15 01:50:00,360,0.0,0.0
2023-09-15 01:50:00,361,0.0,0.0
2023-09-15 01:50:00,362,0.0,0.0
2023-09-15 01:50:00,363,0.0,0.0
2023-09-15 01:50:00,366,423.209351,355.0
2023-09-15 01:50:00,367,418.01062,355.0
2023-09-15 01:50:00,368,0.0,0.0
2023-09-15 01:50:00,369,0.0,0.0
2023-09-15 01:50:00,370,0.0,0.0
2023-09-15 01:50:00,371,0.0,0.0
2023-09-15 01:50:00,372,0.0,0.0
2023-09-15 01:50:00,373,89.922394,69.917511
2023-09-15 01:50:00,374,89.922394,69.917511
2023-09-15 01:50:00,375,86.0,69.917511
2023-09-15 01:50:00,376,167.0,167.0
2023-09-15 01:50:00,377,167.0,167.0
2023-09-15 01:50:00,378,153.0,153.0
2023-09-15 01:50:00,379,40.0,31.0
2023-09-15 01:50:00,380,40.0,31.0
2023-09-15 01:50:00,381,25.0,24.0
2023-09-15 01:50:00,382,0.0,0.0
2023-09-15 01:50:00,383,0.0,0.0
2023-09-15 01:50:00,384,0.0,0.0
2023-09-15 01:50:00,385,277.5,181.044983
2023-09-15 01:50:00,386,277.5,181.3349
2023-09-15 01:50:00,387,276.0,202.0
2023-09-15 01:50:00,388,277.0,181.350159
2023-09-15 01:50:00,389,277.0,180.755005
2023-09-15 01:50:00,390,276.0,202.0
2023-09-15 01:50:00,419,300.0,190.002136
2023-09-15 01:50:00,420,300.0,190.002136
2023-09-15 01:50:00,421,272.0,190.002136
2023-09-15 01:50:00,422,261.0,180.0
2023-09-15 01:50:00,423,261.0,180.0
2023-09-15 01:50:00,432,286.0,216.0
2023-09-15 01:50:00,433,402.540985,254.0
2023-09-15 01:50:00,434,276.0,180.013397
2023-09-15 01:50:00,435,276.0,180.013397
2023-09-15 01:50:00,436,278.0,180.013397
2023-09-15 01:50:00,437,278.0,180.013397
2023-09-15 01:50:00,438,279.0,208.0
2023-09-15 01:50:00,439,281.0,208.0
2023-09-15 01:50:00,440,140.53392,120.773178
2023-09-15 01:50:00,441,192.0,119.0
2023-09-15 01:50:00,442,116.0,116.0
2023-09-15 01:50:00,443,0.0,0.0
2023-09-15 01:50:00,444,0.0,0.0
2023-09-15 01:50:00,450,235.0,231.0
2023-09-15 01:50:00,451,85.0,85.0
2023-09-15 01:50:00,452,0.0,0.0
2023-09-15 01:50:00,453,0.0,0.0
2023-09-15 01:50:00,459,446.0,264.399994
2023-09-15 01:50:00,467,12.0,5.000153
2023-09-15 01:50:00,468,12.0,4.000366
2023-09-15 01:50:00,469,5.0,1.600391
2023-09-15 01:50:00,471,4.166604,0.0
2023-09-15 01:50:00,472,209.99176,180.0
2023-09-15 01:50:00,473,105.0,90.0
2023-09-15 01:50:00,474,210.0,180.0
2023-09-15 01:50:00,475,105.0,90.0
2023-09-15 01:50:00,477,252.0,164.0
2023-09-15 01:50:00,478,252.0,164.0
2023-09-15 01:50:00,479,253.0,163.986282
2023-09-15 01:50:00,480,249.5,164.0
2023-09-15 01:50:00,481,249.5,164.0
2023-09-15 01:50:00,482,253.0,163.986282
2023-09-15 01:50:00,485,0.0,0.0
2023-09-15 01:50:00,486,45.0,15.000916
2023-09-15 01:50:00,487,23.0,13.000565
2023-09-15 01:50:00,488,0.0,0.0
2023-09-15 01:50:00,489,988.0,795.0
2023-09-15 01:50:00,490,992.0,795.0
2023-09-15 01:50:00,491,957.0,791.0
2023-09-15 01:50:00,492,963.0,786.0
2023-09-15 01:50:00,493,985.0,795.0
2023-09-15 01:50:00,494,0.0,0.0
2023-09-15 01:50:00,495,299.999908,200.0
2023-09-15 01:50:00,496,0.0,0.0
2023-09-15 01:50:00,497,399.994598,240.001312
2023-09-15 01:50:00,498,0.0,0.0
2023-09-15 01:50:00,499,357.0,265.0
2023-09-15 01:50:00,501,294.0,158.003479
2023-09-15 01:50:00,502,268.706299,268.706299
2023-09-15 01:50:00,503,292.0,200.0
2023-09-15 01:50:00,507,0.0,0.0
2023-09-15 01:50:00,508,0.0,0.0
2023-09-15 01:50:00,511,0.0,0.0
2023-09-15 01:50:00,512,0.0,0.0
2023-09-15 01:50:00,513,328.0,280.0
2023-09-15 01:50:00,514,138.0,130.0
2023-09-15 01:50:00,516,0.0,0.0
2023-09-15 01:50:00,521,939.0,766.178162
2023-09-15 01:50:00,522,910.0,577.0
2023-09-15 01:50:00,523,0.0,0.0
2023-09-15 01:50:00,524,0.0,0.0
2023-09-15 01:50:00,525,0.0,0.0
2023-09-15 01:50:00,526,259.0,131.0
2023-09-15 01:50:00,527,1357.0,1058.099976
2023-09-15 01:50:00,528,259.0,131.0
2023-09-15 01:50:00,529,875.484619,648.407532
2023-09-15 01:50:00,530,875.484619,652.570618
2023-09-15 01:50:00,533,0.0,0.0
2023-09-15 01:50:00,534,0.0,0.0
2023-09-15 01:50:00,535,0.0,0.0
2023-09-15 01:50:00,536,96.5,31.5
2023-09-15 01:50:00,537,96.5,31.5
2023-09-15 01:50:00,538,104.666672,82.0
2023-09-15 01:50:00,539,336.0,168.0
2023-09-15 01:50:00,540,160.0,84.0
2023-09-15 01:50:00,541,75.0,50.0
2023-09-15 01:50:00,542,39.0,38.500824
2023-09-15 01:50:00,544,1012.0,795.0
2023-09-15 01:50:00,545,1012.0,795.0
2023-09-15 01:50:00,546,357.5,186.0
2023-09-15 01:50:00,547,357.5,186.0
2023-09-15 01:50:00,548,326.0,254.0
2023-09-15 01:50:00,549,239.0,120.0
2023-09-15 01:50:00,550,117.0,90.0
2023-09-15 01:50:00,554,788.922729,665.0
2023-09-15 01:50:00,555,0.0,0.0
2023-09-15 01:50:00,556,0.0,0.0
2023-09-15 01:50:00,557,0.0,0.0
2023-09-15 01:50:00,558,0.0,0.0
2023-09-15 01:50:00,559,0.0,0.0
2023-09-15 01:50:00,560,0.0,0.0
2023-09-15 01:55:00,1,50.0,40.000244
2023-09-15 01:55:00,2,0.0,0.0
2023-09-15 01:55:00,3,419.907104,364.991486
2023-09-15 01:55:00,4,423.324707,364.991486
2023-09-15 01:55:00,5,420.79599,364.991486
2023-09-15 01:55:00,6,417.49231,364.991486
2023-09-15 01:55:00,7,413.569672,364.991486
2023-09-15 01:55:00,8,420.788055,364.991486
2023-09-15 01:55:00,9,479.847931,364.966705
2023-09-15 01:55:00,10,477.045929,364.371613
2023-09-15 01:55:00,11,350.0,200.0
2023-09-15 01:55:00,12,0.0,0.0
2023-09-15 01:55:00,15,522.0,476.818542
2023-09-15 01:55:00,16,524.0,479.748962
2023-09-15 01:55:00,17,0.0,0.0
2023-09-15 01:55:00,18,465.251984,425.251984
2023-09-15 01:55:00,27,615.0,615.0
2023-09-15 01:55:00,28,0.0,0.0
2023-09-15 01:55:00,29,612.0,612.0
2023-09-15 01:55:00,33,0.0,0.0
2023-09-15 01:55:00,36,992.0,795.0
2023-09-15 01:55:00,37,987.0,795.0
2023-09-15 01:55:00,43,365.0,267.0
2023-09-15 01:55:00,46,506.0,445.009064
2023-09-15 01:55:00,47,462.986359,409.996735
2023-09-15 01:55:00,48,462.713654,410.591827
2023-09-15 01:55:00,49,462.787994,410.021515
2023-09-15 01:55:00,50,463.0,405.012726
2023-09-15 01:55:00,51,463.0,405.012726
2023-09-15 01:55:00,52,0.0,0.0
2023-09-15 01:55:00,53,0.0,0.0
2023-09-15 01:55:00,54,0.0,0.0
2023-09-15 01:55:00,55,135.5,135.0
2023-09-15 01:55:00,56,135.5,135.0
2023-09-15 01:55:00,57,173.0,150.0
2023-09-15 01:55:00,58,140.0,135.0
2023-09-15 01:55:00,59,140.0,135.0
2023-09-15 01:55:00,60,176.0,150.0
2023-09-15 01:55:00,61,463.0,393.943481
2023-09-15 01:55:00,62,461.002716,392.568848
2023-09-15 01:55:00,63,0.0,0.0
2023-09-15 01:55:00,64,356.212433,280.452606
2023-09-15 01:55:00,65,334.665558,280.0
2023-09-15 01:55:00,66,343.269928,301.711334
2023-09-15 01:55:00,67,354.775421,311.034698
2023-09-15 01:55:00,68,348.37796,296.603302
2023-09-15 01:55:00,69,855.098022,670.0
2023-09-15 01:55:00,70,853.352966,670.621338
2023-09-15 01:55:00,71,44.0,25.002136
2023-09-15 01:55:00,72,0.0,0.0
2023-09-15 01:55:00,73,0.0,0.0
2023-09-15 01:55:00,74,0.0,0.0
2023-09-15 01:55:00,75,0.0,0.0
2023-09-15 01:55:00,76,0.0,0.0
2023-09-15 01:55:00,77,0.0,0.0
2023-09-15 01:55:00,78,135.0,110.005325
2023-09-15 01:55:00,79,135.0,110.005325
2023-09-15 01:55:00,80,163.0,130.0
2023-09-15 01:55:00,83,450.564667,392.728363
2023-09-15 01:55:00,84,449.621918,393.446411
2023-09-15 01:55:00,85,449.894867,394.537811
2023-09-15 01:55:00,86,0.0,0.0
2023-09-15 01:55:00,87,0.0,0.0
2023-09-15 01:55:00,88,419.947235,342.379669
2023-09-15 01:55:00,89,455.993927,369.448425
2023-09-15 01:55:00,90,457.0,361.210236
2023-09-15 01:55:00,91,0.0,0.0
2023-09-15 01:55:00,92,952.0,635.0
2023-09-15 01:55:00,95,0.0,0.0
2023-09-15 01:55:00,96,0.0,0.0
2023-09-15 01:55:00,97,0.0,0.0
2023-09-15 01:55:00,98,0.0,0.0
2023-09-15 01:55:00,99,0.0,0.0
2023-09-15 01:55:00,100,0.0,0.0
2023-09-15 01:55:00,101,0.0,0.0
2023-09-15 01:55:00,102,0.0,0.0
2023-09-15 01:55:00,103,0.0,0.0
2023-09-15 01:55:00,104,0.0,0.0
2023-09-15 01:55:00,105,0.0,0.0
2023-09-15 01:55:00,106,0.0,0.0
2023-09-15 01:55:00,107,0.0,0.0
2023-09-15 01:55:00,108,0.0,0.0
2023-09-15 01:55:00,112,38.0,27.001438
2023-09-15 01:55:00,113,38.0,27.001438
2023-09-15 01:55:00,114,20.0,20.0
2023-09-15 01:55:00,115,921.0,761.638672
2023-09-15 01:55:00,116,917.99292,765.385376
2023-09-15 01:55:00,117,100.0,60.000153
2023-09-15 01:55:00,118,100.0,60.000153
2023-09-15 01:55:00,119,0.0,0.0
2023-09-15 01:55:00,120,0.0,0.0
2023-09-15 01:55:00,126,11.0,8.0
2023-09-15 01:55:00,127,0.0,0.0
2023-09-15 01:55:00,128,994.0,750.0
2023-09-15 01:55:00,129,992.0,750.0
2023-09-15 01:55:00,130,0.0,0.0
2023-09-15 01:55:00,131,981.0,718.0
2023-09-15 01:55:00,132,936.0,758.0
2023-09-15 01:55:00,133,957.0,755.0
2023-09-15 01:55:00,134,276.084717,266.084717
2023-09-15 01:55:00,135,291.0,234.085022
2023-09-15 01:55:00,136,157.5,109.996994
2023-09-15 01:55:00,137,157.5,109.996994
2023-09-15 01:55:00,138,182.0,121.0
2023-09-15 01:55:00,139,285.5,198.0
2023-09-15 01:55:00,140,285.5,198.0
2023-09-15 01:55:00,141,272.0,188.0
2023-09-15 01:55:00,142,167.0,88.0
2023-09-15 01:55:00,143,167.0,89.143059
2023-09-15 01:55:00,144,171.0,104.0
2023-09-15 01:55:00,145,164.0,88.436272
2023-09-15 01:55:00,146,164.0,88.436272
2023-09-15 01:55:00,147,168.0,104.0
2023-09-15 01:55:00,150,37.0,29.999542
2023-09-15 01:55:00,151,37.0,29.999542
2023-09-15 01:55:00,152,29.0,29.0
2023-09-15 01:55:00,153,0.0,0.0
2023-09-15 01:55:00,154,242.0,134.0
2023-09-15 01:55:00,155,123.0,67.0
2023-09-15 01:55:00,156,0.0,0.0
2023-09-15 01:55:00,158,0.0,0.0
2023-09-15 01:55:00,159,993.0,795.0
2023-09-15 01:55:00,160,1012.0,795.0
2023-09-15 01:55:00,161,0.0,0.0
2023-09-15 01:55:00,162,299.998077,220.003342
2023-09-15 01:55:00,166,0.0,0.0
2023-09-15 01:55:00,167,0.0,0.0
2023-09-15 01:55:00,168,0.0,0.0
2023-09-15 01:55:00,169,142.0,105.995361
2023-09-15 01:55:00,170,142.0,105.995361
2023-09-15 01:55:00,171,166.0,105.995361
2023-09-15 01:55:00,172,140.0,104.99588
2023-09-15 01:55:00,173,140.0,104.99588
2023-09-15 01:55:00,174,167.0,104.99588
2023-09-15 01:55:00,175,0.0,0.0
2023-09-15 01:55:00,176,286.370392,153.920074
2023-09-15 01:55:00,177,157.0,106.0
2023-09-15 01:55:00,178,152.0,115.997803
2023-09-15 01:55:00,179,152.0,115.997803
2023-09-15 01:55:00,180,178.0,124.0
2023-09-15 01:55:00,181,152.5,115.997803
2023-09-15 01:55:00,182,152.5,115.997803
2023-09-15 01:55:00,183,177.0,120.0
2023-09-15 01:55:00,184,150.0,115.997803
2023-09-15 01:55:00,185,150.0,115.997803
2023-09-15 01:55:00,186,178.0,122.0
2023-09-15 01:55:00,187,0.0,0.0
2023-09-15 01:55:00,188,0.0,0.0
2023-09-15 01:55:00,189,0.0,0.0
2023-09-15 01:55:00,190,990.0,795.0
2023-09-15 01:55:00,191,989.0,795.0
2023-09-15 01:55:00,193,0.0,0.0
2023-09-15 01:55:00,194,0.0,0.0
2023-09-15 01:55:00,195,25.72805,10.0
2023-09-15 01:55:00,196,0.0,0.0
2023-09-15 01:55:00,197,0.0,0.0
2023-09-15 01:55:00,198,200.0,121.104446
2023-09-15 01:55:00,200,0.0,0.0
2023-09-15 01:55:00,207,67.488327,67.401352
2023-09-15 01:55:00,208,0.0,0.0
2023-09-15 01:55:00,209,66.169922,65.954773
2023-09-15 01:55:00,210,68.321487,68.142944
2023-09-15 01:55:00,211,75.0,60.0
2023-09-15 01:55:00,212,125.388504,125.388504
2023-09-15 01:55:00,213,0.0,0.0
2023-09-15 01:55:00,214,0.0,0.0
2023-09-15 01:55:00,215,0.0,0.0
2023-09-15 01:55:00,216,0.0,0.0
2023-09-15 01:55:00,217,0.0,0.0
2023-09-15 01:55:00,218,25.0,20.99826
2023-09-15 01:55:00,219,25.0,20.99826
2023-09-15 01:55:00,220,25.0,20.99826
2023-09-15 01:55:00,231,339.991455,270.0
2023-09-15 01:55:00,232,0.0,0.0
2023-09-15 01:55:00,233,0.0,0.0
2023-09-15 01:55:00,234,0.0,0.0
2023-09-15 01:55:00,237,0.0,0.0
2023-09-15 01:55:00,238,0.0,0.0
2023-09-15 01:55:00,240,280.0,200.0
2023-09-15 01:55:00,241,142.0,100.0
2023-09-15 01:55:00,242,153.0,153.0
2023-09-15 01:55:00,243,174.0,164.705353
2023-09-15 01:55:00,244,174.0,164.705353
2023-09-15 01:55:00,247,76.0,75.0
2023-09-15 01:55:00,248,65.0,26.5
2023-09-15 01:55:00,249,162.333328,99.590454
2023-09-15 01:55:00,250,162.333328,99.370728
2023-09-15 01:55:00,251,162.333328,99.700317
2023-09-15 01:55:00,252,256.0,195.0
2023-09-15 01:55:00,253,106.0,65.0
2023-09-15 01:55:00,254,39.0,32.49855
2023-09-15 01:55:00,255,250.0,167.0
2023-09-15 01:55:00,256,250.0,167.0
2023-09-15 01:55:00,257,265.0,216.0
2023-09-15 01:55:00,258,253.0,162.007477
2023-09-15 01:55:00,259,253.0,162.007477
2023-09-15 01:55:00,260,248.0,208.0
2023-09-15 01:55:00,264,10.000229,5.000229
2023-09-15 01:55:00,265,10.000229,5.000229
2023-09-15 01:55:00,266,0.0,0.0
2023-09-15 01:55:00,267,299.988098,230.0
2023-09-15 01:55:00,268,238.5,131.0
2023-09-15 01:55:00,269,238.5,131.0
2023-09-15 01:55:00,270,242.0,131.0
2023-09-15 01:55:00,271,81.815796,75.0
2023-09-15 01:55:00,272,84.822235,75.0
2023-09-15 01:55:00,273,84.822235,75.0
2023-09-15 01:55:00,274,112.5,112.5
2023-09-15 01:55:00,275,160.0,100.0
2023-09-15 01:55:00,276,78.0,50.0
2023-09-15 01:55:00,277,155.0,100.0
2023-09-15 01:55:00,278,69.0,50.0
2023-09-15 01:55:00,279,160.0,100.0
2023-09-15 01:55:00,280,73.0,50.0
2023-09-15 01:55:00,281,162.0,100.0
2023-09-15 01:55:00,282,75.0,50.0
2023-09-15 01:55:00,283,161.0,100.0
2023-09-15 01:55:00,284,74.0,50.0
2023-09-15 01:55:00,285,160.0,100.0
2023-09-15 01:55:00,286,74.0,50.0
2023-09-15 01:55:00,287,161.0,100.0
2023-09-15 01:55:00,288,75.0,50.0
2023-09-15 01:55:00,289,161.0,100.0
2023-09-15 01:55:00,290,77.0,50.0
2023-09-15 01:55:00,291,0.0,0.0
2023-09-15 01:55:00,292,0.0,0.0
2023-09-15 01:55:00,293,0.0,0.0
2023-09-15 01:55:00,294,0.0,0.0
2023-09-15 01:55:00,299,180.5,123.99823
2023-09-15 01:55:00,300,180.5,123.99823
2023-09-15 01:55:00,301,179.5,123.99823
2023-09-15 01:55:00,302,179.5,123.99823
2023-09-15 01:55:00,303,219.0,132.0
2023-09-15 01:55:00,304,219.0,132.0
2023-09-15 01:55:00,305,311.21875,215.001404
2023-09-15 01:55:00,306,0.0,0.0
2023-09-15 01:55:00,307,297.236481,200.004578
2023-09-15 01:55:00,308,0.0,0.0
2023-09-15 01:55:00,309,0.0,0.0
2023-09-15 01:55:00,310,0.0,0.0
2023-09-15 01:55:00,311,155.5,119.995728
2023-09-15 01:55:00,312,155.5,119.995728
2023-09-15 01:55:00,313,171.0,122.0
2023-09-15 01:55:00,314,0.0,0.0
2023-09-15 01:55:00,315,0.0,0.0
2023-09-15 01:55:00,316,0.0,0.0
2023-09-15 01:55:00,317,0.0,0.0
2023-09-15 01:55:00,318,0.0,0.0
2023-09-15 01:55:00,319,0.0,0.0
2023-09-15 01:55:00,320,125.0,122.0
2023-09-15 01:55:00,321,125.0,122.0
2023-09-15 01:55:00,322,136.0,136.0
2023-09-15 01:55:00,323,161.0,122.0
2023-09-15 01:55:00,324,161.0,122.0
2023-09-15 01:55:00,325,171.0,136.0
2023-09-15 01:55:00,326,0.0,0.0
2023-09-15 01:55:00,327,0.0,0.0
2023-09-15 01:55:00,328,0.0,0.0
2023-09-15 01:55:00,329,0.0,0.0
2023-09-15 01:55:00,330,0.0,0.0
2023-09-15 01:55:00,331,816.0,646.630432
2023-09-15 01:55:00,332,519.0,519.0
2023-09-15 01:55:00,333,0.0,0.0
2023-09-15 01:55:00,334,70.5,50.99826
2023-09-15 01:55:00,335,70.5,50.99826
2023-09-15 01:55:00,336,48.0,48.0
2023-09-15 01:55:00,337,40.5,40.0
2023-09-15 01:55:00,338,0.0,0.0
2023-09-15 01:55:00,339,16.5,15.0
2023-09-15 01:55:00,340,818.0,668.993286
2023-09-15 01:55:00,341,0.0,0.0
2023-09-15 01:55:00,342,166.0,135.0
2023-09-15 01:55:00,343,167.0,135.0
2023-09-15 01:55:00,344,100.0,59.997864
2023-09-15 01:55:00,345,0.0,0.0
2023-09-15 01:55:00,346,114.0,80.0
2023-09-15 01:55:00,347,188.0,163.0
2023-09-15 01:55:00,348,0.0,0.0
2023-09-15 01:55:00,349,0.0,0.0
2023-09-15 01:55:00,350,0.0,0.0
2023-09-15 01:55:00,351,0.0,0.0
2023-09-15 01:55:00,352,0.0,0.0
2023-09-15 01:55:00,353,0.0,0.0
2023-09-15 01:55:00,354,250.0,140.0
2023-09-15 01:55:00,355,0.0,0.0
2023-09-15 01:55:00,356,0.0,0.0
2023-09-15 01:55:00,357,12.5,10.0
2023-09-15 01:55:00,358,10.0,10.0
2023-09-15 01:55:00,359,0.0,0.0
2023-09-15 01:55:00,360,0.0,0.0
2023-09-15 01:55:00,361,0.0,0.0
2023-09-15 01:55:00,362,0.0,0.0
2023-09-15 01:55:00,363,0.0,0.0
2023-09-15 01:55:00,366,423.209351,355.0
2023-09-15 01:55:00,367,418.01062,355.0
2023-09-15 01:55:00,368,0.0,0.0
2023-09-15 01:55:00,369,0.0,0.0
2023-09-15 01:55:00,370,0.0,0.0
2023-09-15 01:55:00,371,0.0,0.0
2023-09-15 01:55:00,372,0.0,0.0
2023-09-15 01:55:00,373,89.922394,69.917511
2023-09-15 01:55:00,374,89.922394,69.917511
2023-09-15 01:55:00,375,86.0,69.917511
2023-09-15 01:55:00,376,167.0,167.0
2023-09-15 01:55:00,377,167.0,167.0
2023-09-15 01:55:00,378,153.0,153.0
2023-09-15 01:55:00,379,40.0,31.0
2023-09-15 01:55:00,380,40.0,31.0
2023-09-15 01:55:00,381,25.0,24.0
2023-09-15 01:55:00,382,0.0,0.0
2023-09-15 01:55:00,383,0.0,0.0
2023-09-15 01:55:00,384,0.0,0.0
2023-09-15 01:55:00,385,277.5,181.044983
2023-09-15 01:55:00,386,277.5,181.3349
2023-09-15 01:55:00,387,276.0,202.0
2023-09-15 01:55:00,388,277.0,181.350159
2023-09-15 01:55:00,389,277.0,180.755005
2023-09-15 01:55:00,390,276.0,202.0
2023-09-15 01:55:00,419,300.0,190.002136
2023-09-15 01:55:00,420,300.0,190.002136
2023-09-15 01:55:00,421,272.0,190.002136
2023-09-15 01:55:00,422,261.0,180.0
2023-09-15 01:55:00,423,261.0,180.0
2023-09-15 01:55:00,432,286.0,216.0
2023-09-15 01:55:00,433,402.540985,254.0
2023-09-15 01:55:00,434,276.0,180.013397
2023-09-15 01:55:00,435,276.0,180.013397
2023-09-15 01:55:00,436,278.0,180.013397
2023-09-15 01:55:00,437,278.0,180.013397
2023-09-15 01:55:00,438,279.0,208.0
2023-09-15 01:55:00,439,281.0,208.0
2023-09-15 01:55:00,440,140.53392,120.773178
2023-09-15 01:55:00,441,192.0,119.0
2023-09-15 01:55:00,442,116.0,116.0
2023-09-15 01:55:00,443,0.0,0.0
2023-09-15 01:55:00,444,0.0,0.0
2023-09-15 01:55:00,450,235.0,231.0
2023-09-15 01:55:00,451,85.0,85.0
2023-09-15 01:55:00,452,0.0,0.0
2023-09-15 01:55:00,453,0.0,0.0
2023-09-15 01:55:00,459,446.0,264.399994
2023-09-15 01:55:00,467,12.0,5.000153
2023-09-15 01:55:00,468,12.0,4.000366
2023-09-15 01:55:00,469,5.0,1.600391
2023-09-15 01:55:00,471,4.166604,0.0
2023-09-15 01:55:00,472,209.99176,180.0
2023-09-15 01:55:00,473,105.0,90.0
2023-09-15 01:55:00,474,210.0,180.0
2023-09-15 01:55:00,475,105.0,90.0
2023-09-15 01:55:00,477,252.0,164.0
2023-09-15 01:55:00,478,252.0,164.0
2023-09-15 01:55:00,479,253.0,163.986282
2023-09-15 01:55:00,480,249.5,164.0
2023-09-15 01:55:00,481,249.5,164.0
2023-09-15 01:55:00,482,253.0,163.986282
2023-09-15 01:55:00,485,0.0,0.0
2023-09-15 01:55:00,486,45.0,15.000916
2023-09-15 01:55:00,487,23.0,13.000565
2023-09-15 01:55:00,488,0.0,0.0
2023-09-15 01:55:00,489,988.0,795.0
2023-09-15 01:55:00,490,992.0,795.0
2023-09-15 01:55:00,491,957.0,791.0
2023-09-15 01:55:00,492,963.0,786.0
2023-09-15 01:55:00,493,985.0,795.0
2023-09-15 01:55:00,494,0.0,0.0
2023-09-15 01:55:00,495,299.999908,200.0
2023-09-15 01:55:00,496,0.0,0.0
2023-09-15 01:55:00,497,399.994598,240.001312
2023-09-15 01:55:00,498,0.0,0.0
2023-09-15 01:55:00,499,357.0,265.0
2023-09-15 01:55:00,501,294.0,158.003479
2023-09-15 01:55:00,502,268.706299,268.706299
2023-09-15 01:55:00,503,292.0,200.0
2023-09-15 01:55:00,507,0.0,0.0
2023-09-15 01:55:00,508,0.0,0.0
2023-09-15 01:55:00,511,0.0,0.0
2023-09-15 01:55:00,512,0.0,0.0
2023-09-15 01:55:00,513,328.0,280.0
2023-09-15 01:55:00,514,138.0,130.0
2023-09-15 01:55:00,516,0.0,0.0
2023-09-15 01:55:00,521,939.0,766.178162
2023-09-15 01:55:00,522,910.0,577.0
2023-09-15 01:55:00,523,0.0,0.0
2023-09-15 01:55:00,524,0.0,0.0
2023-09-15 01:55:00,525,0.0,0.0
2023-09-15 01:55:00,526,259.0,131.0
2023-09-15 01:55:00,527,1357.0,1058.099976
2023-09-15 01:55:00,528,259.0,131.0
2023-09-15 01:55:00,529,875.484619,648.407532
2023-09-15 01:55:00,530,875.484619,652.570618
2023-09-15 01:55:00,533,0.0,0.0
2023-09-15 01:55:00,534,0.0,0.0
2023-09-15 01:55:00,535,0.0,0.0
2023-09-15 01:55:00,536,96.5,31.5
2023-09-15 01:55:00,537,96.5,31.5
2023-09-15 01:55:00,538,104.666672,82.0
2023-09-15 01:55:00,539,336.0,168.0
2023-09-15 01:55:00,540,160.0,84.0
2023-09-15 01:55:00,541,75.0,50.0
2023-09-15 01:55:00,542,39.0,38.500824
2023-09-15 01:55:00,544,1012.0,795.0
2023-09-15 01:55:00,545,1012.0,795.0
2023-09-15 01:55:00,546,357.5,186.0
2023-09-15 01:55:00,547,357.5,186.0
2023-09-15 01:55:00,548,326.0,254.0
2023-09-15 01:55:00,549,239.0,120.0
2023-09-15 01:55:00,550,117.0,90.0
2023-09-15 01:55:00,554,788.922729,665.0
2023-09-15 01:55:00,555,0.0,0.0
2023-09-15 01:55:00,556,0.0,0.0
2023-09-15 01:55:00,557,0.0,0.0
2023-09-15 01:55:00,558,0.0,0.0
2023-09-15 01:55:00,559,0.0,0.0
2023-09-15 01:55:00,560,0.0,0.0
2023-09-15 02:00:00,1,50.0,40.000244
2023-09-15 02:00:00,2,0.0,0.0
2023-09-15 02:00:00,3,419.907104,364.991486
2023-09-15 02:00:00,4,423.324707,364.991486
2023-09-15 02:00:00,5,420.79599,364.991486
2023-09-15 02:00:00,6,417.49231,364.991486
2023-09-15 02:00:00,7,413.569672,364.991486
2023-09-15 02:00:00,8,420.788055,364.991486
2023-09-15 02:00:00,9,479.847931,364.966705
2023-09-15 02:00:00,10,477.045929,364.371613
2023-09-15 02:00:00,11,350.0,200.0
2023-09-15 02:00:00,12,0.0,0.0
2023-09-15 02:00:00,15,522.0,476.818542
2023-09-15 02:00:00,16,524.0,479.748962
2023-09-15 02:00:00,17,0.0,0.0
2023-09-15 02:00:00,18,465.251984,425.251984
2023-09-15 02:00:00,27,615.0,615.0
2023-09-15 02:00:00,28,0.0,0.0
2023-09-15 02:00:00,29,612.0,612.0
2023-09-15 02:00:00,33,0.0,0.0
2023-09-15 02:00:00,36,992.0,795.0
2023-09-15 02:00:00,37,987.0,795.0
2023-09-15 02:00:00,43,365.0,267.0
2023-09-15 02:00:00,46,506.0,445.009064
2023-09-15 02:00:00,47,462.986359,409.996735
2023-09-15 02:00:00,48,462.713654,410.591827
2023-09-15 02:00:00,49,462.787994,410.021515
2023-09-15 02:00:00,50,463.0,405.012726
2023-09-15 02:00:00,51,463.0,405.012726
2023-09-15 02:00:00,52,0.0,0.0
2023-09-15 02:00:00,53,0.0,0.0
2023-09-15 02:00:00,54,0.0,0.0
2023-09-15 02:00:00,55,135.5,135.0
2023-09-15 02:00:00,56,135.5,135.0
2023-09-15 02:00:00,57,173.0,150.0
2023-09-15 02:00:00,58,140.0,135.0
2023-09-15 02:00:00,59,140.0,135.0
2023-09-15 02:00:00,60,176.0,150.0
2023-09-15 02:00:00,61,463.0,393.943481
2023-09-15 02:00:00,62,461.002716,392.568848
2023-09-15 02:00:00,63,0.0,0.0
2023-09-15 02:00:00,64,356.212433,280.452606
2023-09-15 02:00:00,65,334.665558,280.0
2023-09-15 02:00:00,66,343.269928,301.711334
2023-09-15 02:00:00,67,354.775421,311.034698
2023-09-15 02:00:00,68,348.37796,296.603302
2023-09-15 02:00:00,69,855.098022,670.0
2023-09-15 02:00:00,70,853.352966,670.621338
2023-09-15 02:00:00,71,44.0,25.002136
2023-09-15 02:00:00,72,0.0,0.0
2023-09-15 02:00:00,73,0.0,0.0
2023-09-15 02:00:00,74,0.0,0.0
2023-09-15 02:00:00,75,0.0,0.0
2023-09-15 02:00:00,76,0.0,0.0
2023-09-15 02:00:00,77,0.0,0.0
2023-09-15 02:00:00,78,135.0,110.005325
2023-09-15 02:00:00,79,135.0,110.005325
2023-09-15 02:00:00,80,163.0,130.0
2023-09-15 02:00:00,83,450.564667,392.728363
2023-09-15 02:00:00,84,449.621918,393.446411
2023-09-15 02:00:00,85,449.894867,394.537811
2023-09-15 02:00:00,86,0.0,0.0
2023-09-15 02:00:00,87,0.0,0.0
2023-09-15 02:00:00,88,419.947235,342.379669
2023-09-15 02:00:00,89,455.993927,369.448425
2023-09-15 02:00:00,90,457.0,361.210236
2023-09-15 02:00:00,91,0.0,0.0
2023-09-15 02:00:00,92,952.0,635.0
2023-09-15 02:00:00,95,0.0,0.0
2023-09-15 02:00:00,96,0.0,0.0
2023-09-15 02:00:00,97,0.0,0.0
2023-09-15 02:00:00,98,0.0,0.0
2023-09-15 02:00:00,99,0.0,0.0
2023-09-15 02:00:00,100,0.0,0.0
2023-09-15 02:00:00,101,0.0,0.0
2023-09-15 02:00:00,102,0.0,0.0
2023-09-15 02:00:00,103,0.0,0.0
2023-09-15 02:00:00,104,0.0,0.0
2023-09-15 02:00:00,105,0.0,0.0
2023-09-15 02:00:00,106,0.0,0.0
2023-09-15 02:00:00,107,0.0,0.0
2023-09-15 02:00:00,108,0.0,0.0
2023-09-15 02:00:00,112,38.0,27.001438
2023-09-15 02:00:00,113,38.0,27.001438
2023-09-15 02:00:00,114,20.0,20.0
2023-09-15 02:00:00,115,921.0,761.638672
2023-09-15 02:00:00,116,917.99292,765.385376
2023-09-15 02:00:00,117,100.0,60.000153
2023-09-15 02:00:00,118,100.0,60.000153
2023-09-15 02:00:00,119,0.0,0.0
2023-09-15 02:00:00,120,0.0,0.0
2023-09-15 02:00:00,126,11.0,8.0
2023-09-15 02:00:00,127,0.0,0.0
2023-09-15 02:00:00,128,994.0,750.0
2023-09-15 02:00:00,129,992.0,750.0
2023-09-15 02:00:00,130,0.0,0.0
2023-09-15 02:00:00,131,981.0,718.0
2023-09-15 02:00:00,132,936.0,758.0
2023-09-15 02:00:00,133,957.0,755.0
2023-09-15 02:00:00,134,276.084717,266.084717
2023-09-15 02:00:00,135,291.0,234.085022
2023-09-15 02:00:00,136,157.5,109.996994
2023-09-15 02:00:00,137,157.5,109.996994
2023-09-15 02:00:00,138,182.0,121.0
2023-09-15 02:00:00,139,285.5,198.0
2023-09-15 02:00:00,140,285.5,198.0
2023-09-15 02:00:00,141,272.0,188.0
2023-09-15 02:00:00,142,167.0,88.0
2023-09-15 02:00:00,143,167.0,89.143059
2023-09-15 02:00:00,144,171.0,104.0
2023-09-15 02:00:00,145,164.0,88.436272
2023-09-15 02:00:00,146,164.0,88.436272
2023-09-15 02:00:00,147,168.0,104.0
2023-09-15 02:00:00,150,37.0,29.999542
2023-09-15 02:00:00,151,37.0,29.999542
2023-09-15 02:00:00,152,29.0,29.0
2023-09-15 02:00:00,153,0.0,0.0
2023-09-15 02:00:00,154,242.0,134.0
2023-09-15 02:00:00,155,123.0,67.0
2023-09-15 02:00:00,156,0.0,0.0
2023-09-15 02:00:00,158,0.0,0.0
2023-09-15 02:00:00,159,993.0,795.0
2023-09-15 02:00:00,160,1012.0,795.0
2023-09-15 02:00:00,161,0.0,0.0
2023-09-15 02:00:00,162,299.998077,220.003342
2023-09-15 02:00:00,166,0.0,0.0
2023-09-15 02:00:00,167,0.0,0.0
2023-09-15 02:00:00,168,0.0,0.0
2023-09-15 02:00:00,169,142.0,105.995361
2023-09-15 02:00:00,170,142.0,105.995361
2023-09-15 02:00:00,171,166.0,105.995361
2023-09-15 02:00:00,172,140.0,104.99588
2023-09-15 02:00:00,173,140.0,104.99588
2023-09-15 02:00:00,174,167.0,104.99588
2023-09-15 02:00:00,175,0.0,0.0
2023-09-15 02:00:00,176,286.370392,153.920074
2023-09-15 02:00:00,177,157.0,106.0
2023-09-15 02:00:00,178,152.0,115.997803
2023-09-15 02:00:00,179,152.0,115.997803
2023-09-15 02:00:00,180,178.0,124.0
2023-09-15 02:00:00,181,152.5,115.997803
2023-09-15 02:00:00,182,152.5,115.997803
2023-09-15 02:00:00,183,177.0,120.0
2023-09-15 02:00:00,184,150.0,115.997803
2023-09-15 02:00:00,185,150.0,115.997803
2023-09-15 02:00:00,186,178.0,122.0
2023-09-15 02:00:00,187,0.0,0.0
2023-09-15 02:00:00,188,0.0,0.0
2023-09-15 02:00:00,189,0.0,0.0
2023-09-15 02:00:00,190,990.0,795.0
2023-09-15 02:00:00,191,989.0,795.0
2023-09-15 02:00:00,193,0.0,0.0
2023-09-15 02:00:00,194,0.0,0.0
2023-09-15 02:00:00,195,25.72805,10.0
2023-09-15 02:00:00,196,0.0,0.0
2023-09-15 02:00:00,197,0.0,0.0
2023-09-15 02:00:00,198,200.0,121.104446
2023-09-15 02:00:00,200,0.0,0.0
2023-09-15 02:00:00,207,67.488327,67.401352
2023-09-15 02:00:00,208,0.0,0.0
2023-09-15 02:00:00,209,66.169922,65.954773
2023-09-15 02:00:00,210,68.321487,68.142944
2023-09-15 02:00:00,211,75.0,60.0
2023-09-15 02:00:00,212,125.388504,125.388504
2023-09-15 02:00:00,213,0.0,0.0
2023-09-15 02:00:00,214,0.0,0.0
2023-09-15 02:00:00,215,0.0,0.0
2023-09-15 02:00:00,216,0.0,0.0
2023-09-15 02:00:00,217,0.0,0.0
2023-09-15 02:00:00,218,25.0,20.99826
2023-09-15 02:00:00,219,25.0,20.99826
2023-09-15 02:00:00,220,25.0,20.99826
2023-09-15 02:00:00,231,339.991455,270.0
2023-09-15 02:00:00,232,0.0,0.0
2023-09-15 02:00:00,233,0.0,0.0
2023-09-15 02:00:00,234,0.0,0.0
2023-09-15 02:00:00,237,0.0,0.0
2023-09-15 02:00:00,238,0.0,0.0
2023-09-15 02:00:00,240,280.0,200.0
2023-09-15 02:00:00,241,142.0,100.0
2023-09-15 02:00:00,242,153.0,153.0
2023-09-15 02:00:00,243,174.0,164.705353
2023-09-15 02:00:00,244,174.0,164.705353
2023-09-15 02:00:00,247,76.0,75.0
2023-09-15 02:00:00,248,65.0,26.5
2023-09-15 02:00:00,249,162.333328,99.590454
2023-09-15 02:00:00,250,162.333328,99.370728
2023-09-15 02:00:00,251,162.333328,99.700317
2023-09-15 02:00:00,252,256.0,195.0
2023-09-15 02:00:00,253,106.0,65.0
2023-09-15 02:00:00,254,39.0,32.49855
2023-09-15 02:00:00,255,250.0,167.0
2023-09-15 02:00:00,256,250.0,167.0
2023-09-15 02:00:00,257,265.0,216.0
2023-09-15 02:00:00,258,253.0,162.007477
2023-09-15 02:00:00,259,253.0,162.007477
2023-09-15 02:00:00,260,248.0,208.0
2023-09-15 02:00:00,264,10.000229,5.000229
2023-09-15 02:00:00,265,10.000229,5.000229
2023-09-15 02:00:00,266,0.0,0.0
2023-09-15 02:00:00,267,299.988098,230.0
2023-09-15 02:00:00,268,238.5,131.0
2023-09-15 02:00:00,269,238.5,131.0
2023-09-15 02:00:00,270,242.0,131.0
2023-09-15 02:00:00,271,81.815796,75.0
2023-09-15 02:00:00,272,84.822235,75.0
2023-09-15 02:00:00,273,84.822235,75.0
2023-09-15 02:00:00,274,112.5,112.5
2023-09-15 02:00:00,275,160.0,100.0
2023-09-15 02:00:00,276,78.0,50.0
2023-09-15 02:00:00,277,155.0,100.0
2023-09-15 02:00:00,278,69.0,50.0
2023-09-15 02:00:00,279,160.0,100.0
2023-09-15 02:00:00,280,73.0,50.0
2023-09-15 02:00:00,281,162.0,100.0
2023-09-15 02:00:00,282,75.0,50.0
2023-09-15 02:00:00,283,161.0,100.0
2023-09-15 02:00:00,284,74.0,50.0
2023-09-15 02:00:00,285,160.0,100.0
2023-09-15 02:00:00,286,74.0,50.0
2023-09-15 02:00:00,287,161.0,100.0
2023-09-15 02:00:00,288,75.0,50.0
2023-09-15 02:00:00,289,161.0,100.0
2023-09-15 02:00:00,290,77.0,50.0
2023-09-15 02:00:00,291,0.0,0.0
2023-09-15 02:00:00,292,0.0,0.0
2023-09-15 02:00:00,293,0.0,0.0
2023-09-15 02:00:00,294,0.0,0.0
2023-09-15 02:00:00,299,180.5,123.99823
2023-09-15 02:00:00,300,180.5,123.99823
2023-09-15 02:00:00,301,179.5,123.99823
2023-09-15 02:00:00,302,179.5,123.99823
2023-09-15 02:00:00,303,219.0,132.0
2023-09-15 02:00:00,304,219.0,132.0
2023-09-15 02:00:00,305,311.21875,215.001404
2023-09-15 02:00:00,306,0.0,0.0
2023-09-15 02:00:00,307,297.236481,200.004578
2023-09-15 02:00:00,308,0.0,0.0
2023-09-15 02:00:00,309,0.0,0.0
2023-09-15 02:00:00,310,0.0,0.0
2023-09-15 02:00:00,311,155.5,119.995728
2023-09-15 02:00:00,312,155.5,119.995728
2023-09-15 02:00:00,313,171.0,122.0
2023-09-15 02:00:00,314,0.0,0.0
2023-09-15 02:00:00,315,0.0,0.0
2023-09-15 02:00:00,316,0.0,0.0
2023-09-15 02:00:00,317,0.0,0.0
2023-09-15 02:00:00,318,0.0,0.0
2023-09-15 02:00:00,319,0.0,0.0
2023-09-15 02:00:00,320,125.0,122.0
2023-09-15 02:00:00,321,125.0,122.0
2023-09-15 02:00:00,322,136.0,136.0
2023-09-15 02:00:00,323,161.0,122.0
2023-09-15 02:00:00,324,161.0,122.0
2023-09-15 02:00:00,325,171.0,136.0
2023-09-15 02:00:00,326,0.0,0.0
2023-09-15 02:00:00,327,0.0,0.0
2023-09-15 02:00:00,328,0.0,0.0
2023-09-15 02:00:00,329,0.0,0.0
2023-09-15 02:00:00,330,0.0,0.0
2023-09-15 02:00:00,331,816.0,646.630432
2023-09-15 02:00:00,332,519.0,519.0
2023-09-15 02:00:00,333,0.0,0.0
2023-09-15 02:00:00,334,70.5,50.99826
2023-09-15 02:00:00,335,70.5,50.99826
2023-09-15 02:00:00,336,48.0,48.0
2023-09-15 02:00:00,337,40.5,40.0
2023-09-15 02:00:00,338,0.0,0.0
2023-09-15 02:00:00,339,16.5,15.0
2023-09-15 02:00:00,340,818.0,668.993286
2023-09-15 02:00:00,341,0.0,0.0
2023-09-15 02:00:00,342,166.0,135.0
2023-09-15 02:00:00,343,167.0,135.0
2023-09-15 02:00:00,344,100.0,59.997864
2023-09-15 02:00:00,345,0.0,0.0
2023-09-15 02:00:00,346,114.0,80.0
2023-09-15 02:00:00,347,188.0,163.0
2023-09-15 02:00:00,348,0.0,0.0
2023-09-15 02:00:00,349,0.0,0.0
2023-09-15 02:00:00,350,0.0,0.0
2023-09-15 02:00:00,351,0.0,0.0
2023-09-15 02:00:00,352,0.0,0.0
2023-09-15 02:00:00,353,0.0,0.0
2023-09-15 02:00:00,354,250.0,140.0
2023-09-15 02:00:00,355,0.0,0.0
2023-09-15 02:00:00,356,0.0,0.0
2023-09-15 02:00:00,357,12.5,10.0
2023-09-15 02:00:00,358,10.0,10.0
2023-09-15 02:00:00,359,0.0,0.0
2023-09-15 02:00:00,360,0.0,0.0
2023-09-15 02:00:00,361,0.0,0.0
2023-09-15 02:00:00,362,0.0,0.0
2023-09-15 02:00:00,363,0.0,0.0
2023-09-15 02:00:00,366,423.209351,355.0
2023-09-15 02:00:00,367,418.01062,355.0
2023-09-15 02:00:00,368,0.0,0.0
2023-09-15 02:00:00,369,0.0,0.0
2023-09-15 02:00:00,370,0.0,0.0
2023-09-15 02:00:00,371,0.0,0.0
2023-09-15 02:00:00,372,0.0,0.0
2023-09-15 02:00:00,373,89.922394,69.917511
2023-09-15 02:00:00,374,89.922394,69.917511
2023-09-15 02:00:00,375,86.0,69.917511
2023-09-15 02:00:00,376,167.0,167.0
2023-09-15 02:00:00,377,167.0,167.0
2023-09-15 02:00:00,378,153.0,153.0
2023-09-15 02:00:00,379,40.0,31.0
2023-09-15 02:00:00,380,40.0,31.0
2023-09-15 02:00:00,381,25.0,24.0
2023-09-15 02:00:00,382,0.0,0.0
2023-09-15 02:00:00,383,0.0,0.0
2023-09-15 02:00:00,384,0.0,0.0
2023-09-15 02:00:00,385,277.5,181.044983
2023-09-15 02:00:00,386,277.5,181.3349
2023-09-15 02:00:00,387,276.0,202.0
2023-09-15 02:00:00,388,277.0,181.350159
2023-09-15 02:00:00,389,277.0,180.755005
2023-09-15 02:00:00,390,276.0,202.0
2023-09-15 02:00:00,419,300.0,190.002136
2023-09-15 02:00:00,420,300.0,190.002136
2023-09-15 02:00:00,421,272.0,190.002136
2023-09-15 02:00:00,422,261.0,180.0
2023-09-15 02:00:00,423,261.0,180.0
2023-09-15 02:00:00,432,286.0,216.0
2023-09-15 02:00:00,433,402.540985,254.0
2023-09-15 02:00:00,434,276.0,180.013397
2023-09-15 02:00:00,435,276.0,180.013397
2023-09-15 02:00:00,436,278.0,180.013397
2023-09-15 02:00:00,437,278.0,180.013397
2023-09-15 02:00:00,438,279.0,208.0
2023-09-15 02:00:00,439,281.0,208.0
2023-09-15 02:00:00,440,140.53392,120.773178
2023-09-15 02:00:00,441,192.0,119.0
2023-09-15 02:00:00,442,116.0,116.0
2023-09-15 02:00:00,443,0.0,0.0
2023-09-15 02:00:00,444,0.0,0.0
2023-09-15 02:00:00,450,235.0,231.0
2023-09-15 02:00:00,451,85.0,85.0
2023-09-15 02:00:00,452,0.0,0.0
2023-09-15 02:00:00,453,0.0,0.0
2023-09-15 02:00:00,459,446.0,264.399994
2023-09-15 02:00:00,467,12.0,5.000153
2023-09-15 02:00:00,468,12.0,4.000366
2023-09-15 02:00:00,469,5.0,1.600391
2023-09-15 02:00:00,471,4.166604,0.0
2023-09-15 02:00:00,472,209.99176,180.0
2023-09-15 02:00:00,473,105.0,90.0
2023-09-15 02:00:00,474,210.0,180.0
2023-09-15 02:00:00,475,105.0,90.0
2023-09-15 02:00:00,477,252.0,164.0
2023-09-15 02:00:00,478,252.0,164.0
2023-09-15 02:00:00,479,253.0,163.986282
2023-09-15 02:00:00,480,249.5,164.0
2023-09-15 02:00:00,481,249.5,164.0
2023-09-15 02:00:00,482,253.0,163.986282
2023-09-15 02:00:00,485,0.0,0.0
2023-09-15 02:00:00,486,45.0,15.000916
2023-09-15 02:00:00,487,23.0,13.000565
2023-09-15 02:00:00,488,0.0,0.0
2023-09-15 02:00:00,489,988.0,795.0
2023-09-15 02:00:00,490,992.0,795.0
2023-09-15 02:00:00,491,957.0,791.0
2023-09-15 02:00:00,492,963.0,786.0
2023-09-15 02:00:00,493,985.0,795.0
2023-09-15 02:00:00,494,0.0,0.0
2023-09-15 02:00:00,495,299.999908,200.0
2023-09-15 02:00:00,496,0.0,0.0
2023-09-15 02:00:00,497,399.994598,240.001312
2023-09-15 02:00:00,498,0.0,0.0
2023-09-15 02:00:00,499,357.0,265.0
2023-09-15 02:00:00,501,294.0,158.003479
2023-09-15 02:00:00,502,268.706299,268.706299
2023-09-15 02:00:00,503,292.0,200.0
2023-09-15 02:00:00,507,0.0,0.0
2023-09-15 02:00:00,508,0.0,0.0
2023-09-15 02:00:00,511,0.0,0.0
2023-09-15 02:00:00,512,0.0,0.0
2023-09-15 02:00:00,513,328.0,280.0
2023-09-15 02:00:00,514,138.0,130.0
2023-09-15 02:00:00,516,0.0,0.0
2023-09-15 02:00:00,521,939.0,766.178162
2023-09-15 02:00:00,522,910.0,577.0
2023-09-15 02:00:00,523,0.0,0.0
2023-09-15 02:00:00,524,0.0,0.0
2023-09-15 02:00:00,525,0.0,0.0
2023-09-15 02:00:00,526,259.0,131.0
2023-09-15 02:00:00,527,1357.0,1058.099976
2023-09-15 02:00:00,528,259.0,131.0
2023-09-15 02:00:00,529,875.484619,648.407532
2023-09-15 02:00:00,530,875.484619,652.570618
2023-09-15 02:00:00,533,0.0,0.0
2023-09-15 02:00:00,534,0.0,0.0
2023-09-15 02:00:00,535,0.0,0.0
2023-09-15 02:00:00,536,96.5,31.5
2023-09-15 02:00:00,537,96.5,31.5
2023-09-15 02:00:00,538,104.666672,82.0
2023-09-15 02:00:00,539,336.0,168.0
2023-09-15 02:00:00,540,160.0,84.0
2023-09-15 02:00:00,541,75.0,50.0
2023-09-15 02:00:00,542,39.0,38.500824
2023-09-15 02:00:00,544,1012.0,795.0
2023-09-15 02:00:00,545,1012.0,795.0
2023-09-15 02:00:00,546,357.5,186.0
2023-09-15 02:00:00,547,357.5,186.0
2023-09-15 02:00:00,548,326.0,254.0
2023-09-15 02:00:00,549,239.0,120.0
2023-09-15 02:00:00,550,117.0,90.0
2023-09-15 02:00:00,554,788.922729,665.0
2023-09-15 02:00:00,555,0.0,0.0
2023-09-15 02:00:00,556,0.0,0.0
2023-09-15 02:00:00,557,0.0,0.0
2023-09-15 02:00:00,558,0.0,0.0
2023-09-15 02:00:00,559,0.0,0.0
2023-09-15 02:00:00,560,0.0,0.0
2023-09-15 02:05:00,1,50.0,40.000244
2023-09-15 02:05:00,2,0.0,0.0
2023-09-15 02:05:00,3,419.907104,364.991486
2023-09-15 02:05:00,4,423.324707,364.991486
2023-09-15 02:05:00,5,420.79599,364.991486
2023-09-15 02:05:00,6,417.49231,364.991486
2023-09-15 02:05:00,7,413.569672,364.991486
2023-09-15 02:05:00,8,420.788055,364.991486
2023-09-15 02:05:00,9,479.847931,364.966705
2023-09-15 02:05:00,10,477.045929,364.371613
2023-09-15 02:05:00,11,350.0,200.0
2023-09-15 02:05:00,12,0.0,0.0
2023-09-15 02:05:00,15,522.0,476.818542
2023-09-15 02:05:00,16,524.0,479.748962
2023-09-15 02:05:00,17,0.0,0.0
2023-09-15 02:05:00,18,465.251984,425.251984
2023-09-15 02:05:00,27,615.0,615.0
2023-09-15 02:05:00,28,0.0,0.0
2023-09-15 02:05:00,29,612.0,612.0
2023-09-15 02:05:00,33,0.0,0.0
2023-09-15 02:05:00,36,992.0,795.0
2023-09-15 02:05:00,37,987.0,795.0
2023-09-15 02:05:00,43,365.0,267.0
2023-09-15 02:05:00,46,506.0,445.009064
2023-09-15 02:05:00,47,462.986359,409.996735
2023-09-15 02:05:00,48,462.713654,410.591827
2023-09-15 02:05:00,49,462.787994,410.021515
2023-09-15 02:05:00,50,463.0,405.012726
2023-09-15 02:05:00,51,463.0,405.012726
2023-09-15 02:05:00,52,0.0,0.0
2023-09-15 02:05:00,53,0.0,0.0
2023-09-15 02:05:00,54,0.0,0.0
2023-09-15 02:05:00,55,135.5,135.0
2023-09-15 02:05:00,56,135.5,135.0
2023-09-15 02:05:00,57,173.0,150.0
2023-09-15 02:05:00,58,140.0,135.0
2023-09-15 02:05:00,59,140.0,135.0
2023-09-15 02:05:00,60,176.0,150.0
2023-09-15 02:05:00,61,463.0,393.943481
2023-09-15 02:05:00,62,461.002716,392.568848
2023-09-15 02:05:00,63,0.0,0.0
2023-09-15 02:05:00,64,356.212433,280.452606
2023-09-15 02:05:00,65,334.665558,280.0
2023-09-15 02:05:00,66,343.269928,301.711334
2023-09-15 02:05:00,67,354.775421,311.034698
2023-09-15 02:05:00,68,348.37796,296.603302
2023-09-15 02:05:00,69,855.098022,670.0
2023-09-15 02:05:00,70,853.352966,670.621338
2023-09-15 02:05:00,71,44.0,25.002136
2023-09-15 02:05:00,72,0.0,0.0
2023-09-15 02:05:00,73,0.0,0.0
2023-09-15 02:05:00,74,0.0,0.0
2023-09-15 02:05:00,75,0.0,0.0
2023-09-15 02:05:00,76,0.0,0.0
2023-09-15 02:05:00,77,0.0,0.0
2023-09-15 02:05:00,78,135.0,110.005325
2023-09-15 02:05:00,79,135.0,110.005325
2023-09-15 02:05:00,80,163.0,130.0
2023-09-15 02:05:00,83,450.564667,392.728363
2023-09-15 02:05:00,84,449.621918,393.446411
2023-09-15 02:05:00,85,449.894867,394.537811
2023-09-15 02:05:00,86,0.0,0.0
2023-09-15 02:05:00,87,0.0,0.0
2023-09-15 02:05:00,88,419.947235,342.379669
2023-09-15 02:05:00,89,455.993927,369.448425
2023-09-15 02:05:00,90,457.0,361.210236
2023-09-15 02:05:00,91,0.0,0.0
2023-09-15 02:05:00,92,952.0,635.0
2023-09-15 02:05:00,95,0.0,0.0
2023-09-15 02:05:00,96,0.0,0.0
2023-09-15 02:05:00,97,0.0,0.0
2023-09-15 02:05:00,98,0.0,0.0
2023-09-15 02:05:00,99,0.0,0.0
2023-09-15 02:05:00,100,0.0,0.0
2023-09-15 02:05:00,101,0.0,0.0
2023-09-15 02:05:00,102,0.0,0.0
2023-09-15 02:05:00,103,0.0,0.0
2023-09-15 02:05:00,104,0.0,0.0
2023-09-15 02:05:00,105,0.0,0.0
2023-09-15 02:05:00,106,0.0,0.0
2023-09-15 02:05:00,107,0.0,0.0
2023-09-15 02:05:00,108,0.0,0.0
2023-09-15 02:05:00,112,38.0,27.001438
2023-09-15 02:05:00,113,38.0,27.001438
2023-09-15 02:05:00,114,20.0,20.0
2023-09-15 02:05:00,115,921.0,761.638672
2023-09-15 02:05:00,116,917.99292,765.385376
2023-09-15 02:05:00,117,100.0,60.000153
2023-09-15 02:05:00,118,100.0,60.000153
2023-09-15 02:05:00,119,0.0,0.0
2023-09-15 02:05:00,120,0.0,0.0
2023-09-15 02:05:00,126,11.0,8.0
2023-09-15 02:05:00,127,0.0,0.0
2023-09-15 02:05:00,128,994.0,750.0
2023-09-15 02:05:00,129,992.0,750.0
2023-09-15 02:05:00,130,0.0,0.0
2023-09-15 02:05:00,131,981.0,718.0
2023-09-15 02:05:00,132,936.0,758.0
2023-09-15 02:05:00,133,957.0,755.0
2023-09-15 02:05:00,134,276.084717,266.084717
2023-09-15 02:05:00,135,291.0,234.085022
2023-09-15 02:05:00,136,157.5,109.996994
2023-09-15 02:05:00,137,157.5,109.996994
2023-09-15 02:05:00,138,182.0,121.0
2023-09-15 02:05:00,139,285.5,198.0
2023-09-15 02:05:00,140,285.5,198.0
2023-09-15 02:05:00,141,272.0,188.0
2023-09-15 02:05:00,142,167.0,88.0
2023-09-15 02:05:00,143,167.0,89.143059
2023-09-15 02:05:00,144,171.0,104.0
2023-09-15 02:05:00,145,164.0,88.436272
2023-09-15 02:05:00,146,164.0,88.436272
2023-09-15 02:05:00,147,168.0,104.0
2023-09-15 02:05:00,150,37.0,29.999542
2023-09-15 02:05:00,151,37.0,29.999542
2023-09-15 02:05:00,152,29.0,29.0
2023-09-15 02:05:00,153,0.0,0.0
2023-09-15 02:05:00,154,242.0,134.0
2023-09-15 02:05:00,155,123.0,67.0
2023-09-15 02:05:00,156,0.0,0.0
2023-09-15 02:05:00,158,0.0,0.0
2023-09-15 02:05:00,159,993.0,795.0
2023-09-15 02:05:00,160,1012.0,795.0
2023-09-15 02:05:00,161,0.0,0.0
2023-09-15 02:05:00,162,299.998077,220.003342
2023-09-15 02:05:00,166,0.0,0.0
2023-09-15 02:05:00,167,0.0,0.0
2023-09-15 02:05:00,168,0.0,0.0
2023-09-15 02:05:00,169,142.0,105.995361
2023-09-15 02:05:00,170,142.0,105.995361
2023-09-15 02:05:00,171,166.0,105.995361
2023-09-15 02:05:00,172,140.0,104.99588
2023-09-15 02:05:00,173,140.0,104.99588
2023-09-15 02:05:00,174,167.0,104.99588
2023-09-15 02:05:00,175,0.0,0.0
2023-09-15 02:05:00,176,286.370392,153.920074
2023-09-15 02:05:00,177,157.0,106.0
2023-09-15 02:05:00,178,152.0,115.997803
2023-09-15 02:05:00,179,152.0,115.997803
2023-09-15 02:05:00,180,178.0,124.0
2023-09-15 02:05:00,181,152.5,115.997803
2023-09-15 02:05:00,182,152.5,115.997803
2023-09-15 02:05:00,183,177.0,120.0
2023-09-15 02:05:00,184,150.0,115.997803
2023-09-15 02:05:00,185,150.0,115.997803
2023-09-15 02:05:00,186,178.0,122.0
2023-09-15 02:05:00,187,0.0,0.0
2023-09-15 02:05:00,188,0.0,0.0
2023-09-15 02:05:00,189,0.0,0.0
2023-09-15 02:05:00,190,990.0,795.0
2023-09-15 02:05:00,191,989.0,795.0
2023-09-15 02:05:00,193,0.0,0.0
2023-09-15 02:05:00,194,0.0,0.0
2023-09-15 02:05:00,195,25.72805,10.0
2023-09-15 02:05:00,196,0.0,0.0
2023-09-15 02:05:00,197,0.0,0.0
2023-09-15 02:05:00,198,200.0,121.104446
2023-09-15 02:05:00,200,0.0,0.0
2023-09-15 02:05:00,207,67.488327,67.401352
2023-09-15 02:05:00,208,0.0,0.0
2023-09-15 02:05:00,209,66.169922,65.954773
2023-09-15 02:05:00,210,68.321487,68.142944
2023-09-15 02:05:00,211,75.0,60.0
2023-09-15 02:05:00,212,125.388504,125.388504
2023-09-15 02:05:00,213,0.0,0.0
2023-09-15 02:05:00,214,0.0,0.0
2023-09-15 02:05:00,215,0.0,0.0
2023-09-15 02:05:00,216,0.0,0.0
2023-09-15 02:05:00,217,0.0,0.0
2023-09-15 02:05:00,218,25.0,20.99826
2023-09-15 02:05:00,219,25.0,20.99826
2023-09-15 02:05:00,220,25.0,20.99826
2023-09-15 02:05:00,231,339.991455,270.0
2023-09-15 02:05:00,232,0.0,0.0
2023-09-15 02:05:00,233,0.0,0.0
2023-09-15 02:05:00,234,0.0,0.0
2023-09-15 02:05:00,237,0.0,0.0
2023-09-15 02:05:00,238,0.0,0.0
2023-09-15 02:05:00,240,280.0,200.0
2023-09-15 02:05:00,241,142.0,100.0
2023-09-15 02:05:00,242,153.0,153.0
2023-09-15 02:05:00,243,174.0,164.705353
2023-09-15 02:05:00,244,174.0,164.705353
2023-09-15 02:05:00,247,76.0,75.0
2023-09-15 02:05:00,248,65.0,26.5
2023-09-15 02:05:00,249,162.333328,99.590454
2023-09-15 02:05:00,250,162.333328,99.370728
2023-09-15 02:05:00,251,162.333328,99.700317
2023-09-15 02:05:00,252,256.0,195.0
2023-09-15 02:05:00,253,106.0,65.0
2023-09-15 02:05:00,254,39.0,32.49855
2023-09-15 02:05:00,255,250.0,167.0
2023-09-15 02:05:00,256,250.0,167.0
2023-09-15 02:05:00,257,265.0,216.0
2023-09-15 02:05:00,258,253.0,162.007477
2023-09-15 02:05:00,259,253.0,162.007477
2023-09-15 02:05:00,260,248.0,208.0
2023-09-15 02:05:00,264,10.000229,5.000229
2023-09-15 02:05:00,265,10.000229,5.000229
2023-09-15 02:05:00,266,0.0,0.0
2023-09-15 02:05:00,267,299.988098,230.0
2023-09-15 02:05:00,268,238.5,131.0
2023-09-15 02:05:00,269,238.5,131.0
2023-09-15 02:05:00,270,242.0,131.0
2023-09-15 02:05:00,271,81.815796,75.0
2023-09-15 02:05:00,272,84.822235,75.0
2023-09-15 02:05:00,273,84.822235,75.0
2023-09-15 02:05:00,274,112.5,112.5
2023-09-15 02:05:00,275,160.0,100.0
2023-09-15 02:05:00,276,78.0,50.0
2023-09-15 02:05:00,277,155.0,100.0
2023-09-15 02:05:00,278,69.0,50.0
2023-09-15 02:05:00,279,160.0,100.0
2023-09-15 02:05:00,280,73.0,50.0
2023-09-15 02:05:00,281,162.0,100.0
2023-09-15 02:05:00,282,75.0,50.0
2023-09-15 02:05:00,283,161.0,100.0
2023-09-15 02:05:00,284,74.0,50.0
2023-09-15 02:05:00,285,160.0,100.0
2023-09-15 02:05:00,286,74.0,50.0
2023-09-15 02:05:00,287,161.0,100.0
2023-09-15 02:05:00,288,75.0,50.0
2023-09-15 02:05:00,289,161.0,100.0
2023-09-15 02:05:00,290,77.0,50.0
2023-09-15 02:05:00,291,0.0,0.0
2023-09-15 02:05:00,292,0.0,0.0
2023-09-15 02:05:00,293,0.0,0.0
2023-09-15 02:05:00,294,0.0,0.0
2023-09-15 02:05:00,299,180.5,123.99823
2023-09-15 02:05:00,300,180.5,123.99823
2023-09-15 02:05:00,301,179.5,123.99823
2023-09-15 02:05:00,302,179.5,123.99823
2023-09-15 02:05:00,303,219.0,132.0
2023-09-15 02:05:00,304,219.0,132.0
2023-09-15 02:05:00,305,311.21875,215.001404
2023-09-15 02:05:00,306,0.0,0.0
2023-09-15 02:05:00,307,297.236481,200.004578
2023-09-15 02:05:00,308,0.0,0.0
2023-09-15 02:05:00,309,0.0,0.0
2023-09-15 02:05:00,310,0.0,0.0
2023-09-15 02:05:00,311,155.5,119.995728
2023-09-15 02:05:00,312,155.5,119.995728
2023-09-15 02:05:00,313,171.0,122.0
2023-09-15 02:05:00,314,0.0,0.0
2023-09-15 02:05:00,315,0.0,0.0
2023-09-15 02:05:00,316,0.0,0.0
2023-09-15 02:05:00,317,0.0,0.0
2023-09-15 02:05:00,318,0.0,0.0
2023-09-15 02:05:00,319,0.0,0.0
2023-09-15 02:05:00,320,125.0,122.0
2023-09-15 02:05:00,321,125.0,122.0
2023-09-15 02:05:00,322,136.0,136.0
2023-09-15 02:05:00,323,161.0,122.0
2023-09-15 02:05:00,324,161.0,122.0
2023-09-15 02:05:00,325,171.0,136.0
2023-09-15 02:05:00,326,0.0,0.0
2023-09-15 02:05:00,327,0.0,0.0
2023-09-15 02:05:00,328,0.0,0.0
2023-09-15 02:05:00,329,0.0,0.0
2023-09-15 02:05:00,330,0.0,0.0
2023-09-15 02:05:00,331,816.0,646.630432
2023-09-15 02:05:00,332,519.0,519.0
2023-09-15 02:05:00,333,0.0,0.0
2023-09-15 02:05:00,334,70.5,50.99826
2023-09-15 02:05:00,335,70.5,50.99826
2023-09-15 02:05:00,336,48.0,48.0
2023-09-15 02:05:00,337,40.5,40.0
2023-09-15 02:05:00,338,0.0,0.0
2023-09-15 02:05:00,339,16.5,15.0
2023-09-15 02:05:00,340,818.0,668.993286
2023-09-15 02:05:00,341,0.0,0.0
2023-09-15 02:05:00,342,166.0,135.0
2023-09-15 02:05:00,343,167.0,135.0
2023-09-15 02:05:00,344,100.0,59.997864
2023-09-15 02:05:00,345,0.0,0.0
2023-09-15 02:05:00,346,114.0,80.0
2023-09-15 02:05:00,347,188.0,163.0
2023-09-15 02:05:00,348,0.0,0.0
2023-09-15 02:05:00,349,0.0,0.0
2023-09-15 02:05:00,350,0.0,0.0
2023-09-15 02:05:00,351,0.0,0.0
2023-09-15 02:05:00,352,0.0,0.0
2023-09-15 02:05:00,353,0.0,0.0
2023-09-15 02:05:00,354,250.0,140.0
2023-09-15 02:05:00,355,0.0,0.0
2023-09-15 02:05:00,356,0.0,0.0
2023-09-15 02:05:00,357,12.5,10.0
2023-09-15 02:05:00,358,10.0,10.0
2023-09-15 02:05:00,359,0.0,0.0
2023-09-15 02:05:00,360,0.0,0.0
2023-09-15 02:05:00,361,0.0,0.0
2023-09-15 02:05:00,362,0.0,0.0
2023-09-15 02:05:00,363,0.0,0.0
2023-09-15 02:05:00,366,423.209351,355.0
2023-09-15 02:05:00,367,418.01062,355.0
2023-09-15 02:05:00,368,0.0,0.0
2023-09-15 02:05:00,369,0.0,0.0
2023-09-15 02:05:00,370,0.0,0.0
2023-09-15 02:05:00,371,0.0,0.0
2023-09-15 02:05:00,372,0.0,0.0
2023-09-15 02:05:00,373,89.922394,69.917511
2023-09-15 02:05:00,374,89.922394,69.917511
2023-09-15 02:05:00,375,86.0,69.917511
2023-09-15 02:05:00,376,167.0,167.0
2023-09-15 02:05:00,377,167.0,167.0
2023-09-15 02:05:00,378,153.0,153.0
2023-09-15 02:05:00,379,40.0,31.0
2023-09-15 02:05:00,380,40.0,31.0
2023-09-15 02:05:00,381,25.0,24.0
2023-09-15 02:05:00,382,0.0,0.0
2023-09-15 02:05:00,383,0.0,0.0
2023-09-15 02:05:00,384,0.0,0.0
2023-09-15 02:05:00,385,277.5,181.044983
2023-09-15 02:05:00,386,277.5,181.3349
2023-09-15 02:05:00,387,276.0,202.0
2023-09-15 02:05:00,388,277.0,181.350159
2023-09-15 02:05:00,389,277.0,180.755005
2023-09-15 02:05:00,390,276.0,202.0
2023-09-15 02:05:00,419,300.0,190.002136
2023-09-15 02:05:00,420,300.0,190.002136
2023-09-15 02:05:00,421,272.0,190.002136
2023-09-15 02:05:00,422,261.0,180.0
2023-09-15 02:05:00,423,261.0,180.0
2023-09-15 02:05:00,432,286.0,216.0
2023-09-15 02:05:00,433,402.540985,254.0
2023-09-15 02:05:00,434,276.0,180.013397
2023-09-15 02:05:00,435,276.0,180.013397
2023-09-15 02:05:00,436,278.0,180.013397
2023-09-15 02:05:00,437,278.0,180.013397
2023-09-15 02:05:00,438,279.0,208.0
2023-09-15 02:05:00,439,281.0,208.0
2023-09-15 02:05:00,440,140.53392,120.773178
2023-09-15 02:05:00,441,192.0,119.0
2023-09-15 02:05:00,442,116.0,116.0
2023-09-15 02:05:00,443,0.0,0.0
2023-09-15 02:05:00,444,0.0,0.0
2023-09-15 02:05:00,450,235.0,231.0
2023-09-15 02:05:00,451,85.0,85.0
2023-09-15 02:05:00,452,0.0,0.0
2023-09-15 02:05:00,453,0.0,0.0
2023-09-15 02:05:00,459,446.0,264.399994
2023-09-15 02:05:00,467,12.0,5.000153
2023-09-15 02:05:00,468,12.0,4.000366
2023-09-15 02:05:00,469,5.0,1.600391
2023-09-15 02:05:00,471,4.166604,0.0
2023-09-15 02:05:00,472,209.99176,180.0
2023-09-15 02:05:00,473,105.0,90.0
2023-09-15 02:05:00,474,210.0,180.0
2023-09-15 02:05:00,475,105.0,90.0
2023-09-15 02:05:00,477,252.0,164.0
2023-09-15 02:05:00,478,252.0,164.0
2023-09-15 02:05:00,479,253.0,163.986282
2023-09-15 02:05:00,480,249.5,164.0
2023-09-15 02:05:00,481,249.5,164.0
2023-09-15 02:05:00,482,253.0,163.986282
2023-09-15 02:05:00,485,0.0,0.0
2023-09-15 02:05:00,486,45.0,15.000916
2023-09-15 02:05:00,487,23.0,13.000565
2023-09-15 02:05:00,488,0.0,0.0
2023-09-15 02:05:00,489,988.0,795.0
2023-09-15 02:05:00,490,992.0,795.0
2023-09-15 02:05:00,491,957.0,791.0
2023-09-15 02:05:00,492,963.0,786.0
2023-09-15 02:05:00,493,985.0,795.0
2023-09-15 02:05:00,494,0.0,0.0
2023-09-15 02:05:00,495,299.999908,200.0
2023-09-15 02:05:00,496,0.0,0.0
2023-09-15 02:05:00,497,399.994598,240.001312
2023-09-15 02:05:00,498,0.0,0.0
2023-09-15 02:05:00,499,357.0,265.0
2023-09-15 02:05:00,501,294.0,158.003479
2023-09-15 02:05:00,502,268.706299,268.706299
2023-09-15 02:05:00,503,292.0,200.0
2023-09-15 02:05:00,507,0.0,0.0
2023-09-15 02:05:00,508,0.0,0.0
2023-09-15 02:05:00,511,0.0,0.0
2023-09-15 02:05:00,512,0.0,0.0
2023-09-15 02:05:00,513,328.0,280.0
2023-09-15 02:05:00,514,138.0,130.0
2023-09-15 02:05:00,516,0.0,0.0
2023-09-15 02:05:00,521,939.0,766.178162
2023-09-15 02:05:00,522,910.0,577.0
2023-09-15 02:05:00,523,0.0,0.0
2023-09-15 02:05:00,524,0.0,0.0
2023-09-15 02:05:00,525,0.0,0.0
2023-09-15 02:05:00,526,259.0,131.0
2023-09-15 02:05:00,527,1357.0,1058.099976
2023-09-15 02:05:00,528,259.0,131.0
2023-09-15 02:05:00,529,875.484619,648.407532
2023-09-15 02:05:00,530,875.484619,652.570618
2023-09-15 02:05:00,533,0.0,0.0
2023-09-15 02:05:00,534,0.0,0.0
2023-09-15 02:05:00,535,0.0,0.0
2023-09-15 02:05:00,536,96.5,31.5
2023-09-15 02:05:00,537,96.5,31.5
2023-09-15 02:05:00,538,104.666672,82.0
2023-09-15 02:05:00,539,336.0,168.0
2023-09-15 02:05:00,540,160.0,84.0
2023-09-15 02:05:00,541,75.0,50.0
2023-09-15 02:05:00,542,39.0,38.500824
2023-09-15 02:05:00,544,1012.0,795.0
2023-09-15 02:05:00,545,1012.0,795.0
2023-09-15 02:05:00,546,357.5,186.0
2023-09-15 02:05:00,547,357.5,186.0
2023-09-15 02:05:00,548,326.0,254.0
2023-09-15 02:05:00,549,239.0,120.0
2023-09-15 02:05:00,550,117.0,90.0
2023-09-15 02:05:00,554,788.922729,665.0
2023-09-15 02:05:00,555,0.0,0.0
2023-09-15 02:05:00,556,0.0,0.0
2023-09-15 02:05:00,557,0.0,0.0
2023-09-15 02:05:00,558,0.0,0.0
2023-09-15 02:05:00,559,0.0,0.0
2023-09-15 02:05:00,560,0.0,0.0
2023-09-15 02:10:00,1,50.0,40.000244
2023-09-15 02:10:00,2,0.0,0.0
2023-09-15 02:10:00,3,419.907104,364.991486
2023-09-15 02:10:00,4,423.324707,364.991486
2023-09-15 02:10:00,5,420.79599,364.991486
2023-09-15 02:10:00,6,417.49231,364.991486
2023-09-15 02:10:00,7,413.569672,364.991486
2023-09-15 02:10:00,8,420.788055,364.991486
2023-09-15 02:10:00,9,479.847931,364.966705
2023-09-15 02:10:00,10,477.045929,364.371613
2023-09-15 02:10:00,11,350.0,200.0
2023-09-15 02:10:00,12,0.0,0.0
2023-09-15 02:10:00,15,522.0,476.818542
2023-09-15 02:10:00,16,524.0,479.748962
2023-09-15 02:10:00,17,0.0,0.0
2023-09-15 02:10:00,18,465.251984,425.251984
2023-09-15 02:10:00,27,615.0,615.0
2023-09-15 02:10:00,28,0.0,0.0
2023-09-15 02:10:00,29,612.0,612.0
2023-09-15 02:10:00,33,0.0,0.0
2023-09-15 02:10:00,36,992.0,795.0
2023-09-15 02:10:00,37,987.0,795.0
2023-09-15 02:10:00,43,365.0,267.0
2023-09-15 02:10:00,46,506.0,445.009064
2023-09-15 02:10:00,47,462.986359,409.996735
2023-09-15 02:10:00,48,462.713654,410.591827
2023-09-15 02:10:00,49,462.787994,410.021515
2023-09-15 02:10:00,50,463.0,405.012726
2023-09-15 02:10:00,51,463.0,405.012726
2023-09-15 02:10:00,52,0.0,0.0
2023-09-15 02:10:00,53,0.0,0.0
2023-09-15 02:10:00,54,0.0,0.0
2023-09-15 02:10:00,55,135.5,135.0
2023-09-15 02:10:00,56,135.5,135.0
2023-09-15 02:10:00,57,173.0,150.0
2023-09-15 02:10:00,58,140.0,135.0
2023-09-15 02:10:00,59,140.0,135.0
2023-09-15 02:10:00,60,176.0,150.0
2023-09-15 02:10:00,61,463.0,393.943481
2023-09-15 02:10:00,62,461.002716,392.568848
2023-09-15 02:10:00,63,0.0,0.0
2023-09-15 02:10:00,64,356.212433,280.452606
2023-09-15 02:10:00,65,334.665558,280.0
2023-09-15 02:10:00,66,343.269928,301.711334
2023-09-15 02:10:00,67,354.775421,311.034698
2023-09-15 02:10:00,68,348.37796,296.603302
2023-09-15 02:10:00,69,855.098022,670.0
2023-09-15 02:10:00,70,853.352966,670.621338
2023-09-15 02:10:00,71,44.0,25.002136
2023-09-15 02:10:00,72,0.0,0.0
2023-09-15 02:10:00,73,0.0,0.0
2023-09-15 02:10:00,74,0.0,0.0
2023-09-15 02:10:00,75,0.0,0.0
2023-09-15 02:10:00,76,0.0,0.0
2023-09-15 02:10:00,77,0.0,0.0
2023-09-15 02:10:00,78,135.0,110.005325
2023-09-15 02:10:00,79,135.0,110.005325
2023-09-15 02:10:00,80,163.0,130.0
2023-09-15 02:10:00,83,450.564667,392.728363
2023-09-15 02:10:00,84,449.621918,393.446411
2023-09-15 02:10:00,85,449.894867,394.537811
2023-09-15 02:10:00,86,0.0,0.0
2023-09-15 02:10:00,87,0.0,0.0
2023-09-15 02:10:00,88,419.947235,342.379669
2023-09-15 02:10:00,89,455.993927,369.448425
2023-09-15 02:10:00,90,457.0,361.210236
2023-09-15 02:10:00,91,0.0,0.0
2023-09-15 02:10:00,92,952.0,635.0
2023-09-15 02:10:00,95,0.0,0.0
2023-09-15 02:10:00,96,0.0,0.0
2023-09-15 02:10:00,97,0.0,0.0
2023-09-15 02:10:00,98,0.0,0.0
2023-09-15 02:10:00,99,0.0,0.0
2023-09-15 02:10:00,100,0.0,0.0
2023-09-15 02:10:00,101,0.0,0.0
2023-09-15 02:10:00,102,0.0,0.0
2023-09-15 02:10:00,103,0.0,0.0
2023-09-15 02:10:00,104,0.0,0.0
2023-09-15 02:10:00,105,0.0,0.0
2023-09-15 02:10:00,106,0.0,0.0
2023-09-15 02:10:00,107,0.0,0.0
2023-09-15 02:10:00,108,0.0,0.0
2023-09-15 02:10:00,112,38.0,27.001438
2023-09-15 02:10:00,113,38.0,27.001438
2023-09-15 02:10:00,114,20.0,20.0
2023-09-15 02:10:00,115,921.0,761.638672
2023-09-15 02:10:00,116,917.99292,765.385376
2023-09-15 02:10:00,117,100.0,60.000153
2023-09-15 02:10:00,118,100.0,60.000153
2023-09-15 02:10:00,119,0.0,0.0
2023-09-15 02:10:00,120,0.0,0.0
2023-09-15 02:10:00,126,11.0,8.0
2023-09-15 02:10:00,127,0.0,0.0
2023-09-15 02:10:00,128,994.0,750.0
2023-09-15 02:10:00,129,992.0,750.0
2023-09-15 02:10:00,130,0.0,0.0
2023-09-15 02:10:00,131,981.0,718.0
2023-09-15 02:10:00,132,936.0,758.0
2023-09-15 02:10:00,133,957.0,755.0
2023-09-15 02:10:00,134,276.084717,266.084717
2023-09-15 02:10:00,135,291.0,234.085022
2023-09-15 02:10:00,136,157.5,109.996994
2023-09-15 02:10:00,137,157.5,109.996994
2023-09-15 02:10:00,138,182.0,121.0
2023-09-15 02:10:00,139,285.5,198.0
2023-09-15 02:10:00,140,285.5,198.0
2023-09-15 02:10:00,141,272.0,188.0
2023-09-15 02:10:00,142,167.0,88.0
2023-09-15 02:10:00,143,167.0,89.143059
2023-09-15 02:10:00,144,171.0,104.0
2023-09-15 02:10:00,145,164.0,88.436272
2023-09-15 02:10:00,146,164.0,88.436272
2023-09-15 02:10:00,147,168.0,104.0
2023-09-15 02:10:00,150,37.0,29.999542
2023-09-15 02:10:00,151,37.0,29.999542
2023-09-15 02:10:00,152,29.0,29.0
2023-09-15 02:10:00,153,0.0,0.0
2023-09-15 02:10:00,154,242.0,134.0
2023-09-15 02:10:00,155,123.0,67.0
2023-09-15 02:10:00,156,0.0,0.0
2023-09-15 02:10:00,158,0.0,0.0
2023-09-15 02:10:00,159,993.0,795.0
2023-09-15 02:10:00,160,1012.0,795.0
2023-09-15 02:10:00,161,0.0,0.0
2023-09-15 02:10:00,162,299.998077,220.003342
2023-09-15 02:10:00,166,0.0,0.0
2023-09-15 02:10:00,167,0.0,0.0
2023-09-15 02:10:00,168,0.0,0.0
2023-09-15 02:10:00,169,142.0,105.995361
2023-09-15 02:10:00,170,142.0,105.995361
2023-09-15 02:10:00,171,166.0,105.995361
2023-09-15 02:10:00,172,140.0,104.99588
2023-09-15 02:10:00,173,140.0,104.99588
2023-09-15 02:10:00,174,167.0,104.99588
2023-09-15 02:10:00,175,0.0,0.0
2023-09-15 02:10:00,176,286.370392,153.920074
2023-09-15 02:10:00,177,157.0,106.0
2023-09-15 02:10:00,178,152.0,115.997803
2023-09-15 02:10:00,179,152.0,115.997803
2023-09-15 02:10:00,180,178.0,124.0
2023-09-15 02:10:00,181,152.5,115.997803
2023-09-15 02:10:00,182,152.5,115.997803
2023-09-15 02:10:00,183,177.0,120.0
2023-09-15 02:10:00,184,150.0,115.997803
2023-09-15 02:10:00,185,150.0,115.997803
2023-09-15 02:10:00,186,178.0,122.0
2023-09-15 02:10:00,187,0.0,0.0
2023-09-15 02:10:00,188,0.0,0.0
2023-09-15 02:10:00,189,0.0,0.0
2023-09-15 02:10:00,190,990.0,795.0
2023-09-15 02:10:00,191,989.0,795.0
2023-09-15 02:10:00,193,0.0,0.0
2023-09-15 02:10:00,194,0.0,0.0
2023-09-15 02:10:00,195,25.72805,10.0
2023-09-15 02:10:00,196,0.0,0.0
2023-09-15 02:10:00,197,0.0,0.0
2023-09-15 02:10:00,198,200.0,121.104446
2023-09-15 02:10:00,200,0.0,0.0
2023-09-15 02:10:00,207,67.488327,67.401352
2023-09-15 02:10:00,208,0.0,0.0
2023-09-15 02:10:00,209,66.169922,65.954773
2023-09-15 02:10:00,210,68.321487,68.142944
2023-09-15 02:10:00,211,75.0,60.0
2023-09-15 02:10:00,212,125.388504,125.388504
2023-09-15 02:10:00,213,0.0,0.0
2023-09-15 02:10:00,214,0.0,0.0
2023-09-15 02:10:00,215,0.0,0.0
2023-09-15 02:10:00,216,0.0,0.0
2023-09-15 02:10:00,217,0.0,0.0
2023-09-15 02:10:00,218,25.0,20.99826
2023-09-15 02:10:00,219,25.0,20.99826
2023-09-15 02:10:00,220,25.0,20.99826
2023-09-15 02:10:00,231,339.991455,270.0
2023-09-15 02:10:00,232,0.0,0.0
2023-09-15 02:10:00,233,0.0,0.0
2023-09-15 02:10:00,234,0.0,0.0
2023-09-15 02:10:00,237,0.0,0.0
2023-09-15 02:10:00,238,0.0,0.0
2023-09-15 02:10:00,240,280.0,200.0
2023-09-15 02:10:00,241,142.0,100.0
2023-09-15 02:10:00,242,153.0,153.0
2023-09-15 02:10:00,243,174.0,164.705353
2023-09-15 02:10:00,244,174.0,164.705353
2023-09-15 02:10:00,247,76.0,75.0
2023-09-15 02:10:00,248,65.0,26.5
2023-09-15 02:10:00,249,162.333328,99.590454
2023-09-15 02:10:00,250,162.333328,99.370728
2023-09-15 02:10:00,251,162.333328,99.700317
2023-09-15 02:10:00,252,256.0,195.0
2023-09-15 02:10:00,253,106.0,65.0
2023-09-15 02:10:00,254,39.0,32.49855
2023-09-15 02:10:00,255,250.0,167.0
2023-09-15 02:10:00,256,250.0,167.0
2023-09-15 02:10:00,257,265.0,216.0
2023-09-15 02:10:00,258,253.0,162.007477
2023-09-15 02:10:00,259,253.0,162.007477
2023-09-15 02:10:00,260,248.0,208.0
2023-09-15 02:10:00,264,10.000229,5.000229
2023-09-15 02:10:00,265,10.000229,5.000229
2023-09-15 02:10:00,266,0.0,0.0
2023-09-15 02:10:00,267,299.988098,230.0
2023-09-15 02:10:00,268,238.5,131.0
2023-09-15 02:10:00,269,238.5,131.0
2023-09-15 02:10:00,270,242.0,131.0
2023-09-15 02:10:00,271,81.815796,75.0
2023-09-15 02:10:00,272,84.822235,75.0
2023-09-15 02:10:00,273,84.822235,75.0
2023-09-15 02:10:00,274,112.5,112.5
2023-09-15 02:10:00,275,160.0,100.0
2023-09-15 02:10:00,276,78.0,50.0
2023-09-15 02:10:00,277,155.0,100.0
2023-09-15 02:10:00,278,69.0,50.0
2023-09-15 02:10:00,279,160.0,100.0
2023-09-15 02:10:00,280,73.0,50.0
2023-09-15 02:10:00,281,162.0,100.0
2023-09-15 02:10:00,282,75.0,50.0
2023-09-15 02:10:00,283,161.0,100.0
2023-09-15 02:10:00,284,74.0,50.0
2023-09-15 02:10:00,285,160.0,100.0
2023-09-15 02:10:00,286,74.0,50.0
2023-09-15 02:10:00,287,161.0,100.0
2023-09-15 02:10:00,288,75.0,50.0
2023-09-15 02:10:00,289,161.0,100.0
2023-09-15 02:10:00,290,77.0,50.0
2023-09-15 02:10:00,291,0.0,0.0
2023-09-15 02:10:00,292,0.0,0.0
2023-09-15 02:10:00,293,0.0,0.0
2023-09-15 02:10:00,294,0.0,0.0
2023-09-15 02:10:00,299,180.5,123.99823
2023-09-15 02:10:00,300,180.5,123.99823
2023-09-15 02:10:00,301,179.5,123.99823
2023-09-15 02:10:00,302,179.5,123.99823
2023-09-15 02:10:00,303,219.0,132.0
2023-09-15 02:10:00,304,219.0,132.0
2023-09-15 02:10:00,305,311.21875,215.001404
2023-09-15 02:10:00,306,0.0,0.0
2023-09-15 02:10:00,307,297.236481,200.004578
2023-09-15 02:10:00,308,0.0,0.0
2023-09-15 02:10:00,309,0.0,0.0
2023-09-15 02:10:00,310,0.0,0.0
2023-09-15 02:10:00,311,155.5,119.995728
2023-09-15 02:10:00,312,155.5,119.995728
2023-09-15 02:10:00,313,171.0,122.0
2023-09-15 02:10:00,314,0.0,0.0
2023-09-15 02:10:00,315,0.0,0.0
2023-09-15 02:10:00,316,0.0,0.0
2023-09-15 02:10:00,317,0.0,0.0
2023-09-15 02:10:00,318,0.0,0.0
2023-09-15 02:10:00,319,0.0,0.0
2023-09-15 02:10:00,320,125.0,122.0
2023-09-15 02:10:00,321,125.0,122.0
2023-09-15 02:10:00,322,136.0,136.0
2023-09-15 02:10:00,323,161.0,122.0
2023-09-15 02:10:00,324,161.0,122.0
2023-09-15 02:10:00,325,171.0,136.0
2023-09-15 02:10:00,326,0.0,0.0
2023-09-15 02:10:00,327,0.0,0.0
2023-09-15 02:10:00,328,0.0,0.0
2023-09-15 02:10:00,329,0.0,0.0
2023-09-15 02:10:00,330,0.0,0.0
2023-09-15 02:10:00,331,816.0,646.630432
2023-09-15 02:10:00,332,519.0,519.0
2023-09-15 02:10:00,333,0.0,0.0
2023-09-15 02:10:00,334,70.5,50.99826
2023-09-15 02:10:00,335,70.5,50.99826
2023-09-15 02:10:00,336,48.0,48.0
2023-09-15 02:10:00,337,40.5,40.0
2023-09-15 02:10:00,338,0.0,0.0
2023-09-15 02:10:00,339,16.5,15.0
2023-09-15 02:10:00,340,818.0,668.993286
2023-09-15 02:10:00,341,0.0,0.0
2023-09-15 02:10:00,342,166.0,135.0
2023-09-15 02:10:00,343,167.0,135.0
2023-09-15 02:10:00,344,100.0,59.997864
2023-09-15 02:10:00,345,0.0,0.0
2023-09-15 02:10:00,346,114.0,80.0
2023-09-15 02:10:00,347,188.0,163.0
2023-09-15 02:10:00,348,0.0,0.0
2023-09-15 02:10:00,349,0.0,0.0
2023-09-15 02:10:00,350,0.0,0.0
2023-09-15 02:10:00,351,0.0,0.0
2023-09-15 02:10:00,352,0.0,0.0
2023-09-15 02:10:00,353,0.0,0.0
2023-09-15 02:10:00,354,250.0,140.0
2023-09-15 02:10:00,355,0.0,0.0
2023-09-15 02:10:00,356,0.0,0.0
2023-09-15 02:10:00,357,12.5,10.0
2023-09-15 02:10:00,358,10.0,10.0
2023-09-15 02:10:00,359,0.0,0.0
2023-09-15 02:10:00,360,0.0,0.0
2023-09-15 02:10:00,361,0.0,0.0
2023-09-15 02:10:00,362,0.0,0.0
2023-09-15 02:10:00,363,0.0,0.0
2023-09-15 02:10:00,366,423.209351,355.0
2023-09-15 02:10:00,367,418.01062,355.0
2023-09-15 02:10:00,368,0.0,0.0
2023-09-15 02:10:00,369,0.0,0.0
2023-09-15 02:10:00,370,0.0,0.0
2023-09-15 02:10:00,371,0.0,0.0
2023-09-15 02:10:00,372,0.0,0.0
2023-09-15 02:10:00,373,89.922394,69.917511
2023-09-15 02:10:00,374,89.922394,69.917511
2023-09-15 02:10:00,375,86.0,69.917511
2023-09-15 02:10:00,376,167.0,167.0
2023-09-15 02:10:00,377,167.0,167.0
2023-09-15 02:10:00,378,153.0,153.0
2023-09-15 02:10:00,379,40.0,31.0
2023-09-15 02:10:00,380,40.0,31.0
2023-09-15 02:10:00,381,25.0,24.0
2023-09-15 02:10:00,382,0.0,0.0
2023-09-15 02:10:00,383,0.0,0.0
2023-09-15 02:10:00,384,0.0,0.0
2023-09-15 02:10:00,385,277.5,181.044983
2023-09-15 02:10:00,386,277.5,181.3349
2023-09-15 02:10:00,387,276.0,202.0
2023-09-15 02:10:00,388,277.0,181.350159
2023-09-15 02:10:00,389,277.0,180.755005
2023-09-15 02:10:00,390,276.0,202.0
2023-09-15 02:10:00,419,300.0,190.002136
2023-09-15 02:10:00,420,300.0,190.002136
2023-09-15 02:10:00,421,272.0,190.002136
2023-09-15 02:10:00,422,261.0,180.0
2023-09-15 02:10:00,423,261.0,180.0
2023-09-15 02:10:00,432,286.0,216.0
2023-09-15 02:10:00,433,402.540985,254.0
2023-09-15 02:10:00,434,276.0,180.013397
2023-09-15 02:10:00,435,276.0,180.013397
2023-09-15 02:10:00,436,278.0,180.013397
2023-09-15 02:10:00,437,278.0,180.013397
2023-09-15 02:10:00,438,279.0,208.0
2023-09-15 02:10:00,439,281.0,208.0
2023-09-15 02:10:00,440,140.53392,120.773178
2023-09-15 02:10:00,441,192.0,119.0
2023-09-15 02:10:00,442,116.0,116.0
2023-09-15 02:10:00,443,0.0,0.0
2023-09-15 02:10:00,444,0.0,0.0
2023-09-15 02:10:00,450,235.0,231.0
2023-09-15 02:10:00,451,85.0,85.0
2023-09-15 02:10:00,452,0.0,0.0
2023-09-15 02:10:00,453,0.0,0.0
2023-09-15 02:10:00,459,446.0,264.399994
2023-09-15 02:10:00,467,12.0,5.000153
2023-09-15 02:10:00,468,12.0,4.000366
2023-09-15 02:10:00,469,5.0,1.600391
2023-09-15 02:10:00,471,4.166604,0.0
2023-09-15 02:10:00,472,209.99176,180.0
2023-09-15 02:10:00,473,105.0,90.0
2023-09-15 02:10:00,474,210.0,180.0
2023-09-15 02:10:00,475,105.0,90.0
2023-09-15 02:10:00,477,252.0,164.0
2023-09-15 02:10:00,478,252.0,164.0
2023-09-15 02:10:00,479,253.0,163.986282
2023-09-15 02:10:00,480,249.5,164.0
2023-09-15 02:10:00,481,249.5,164.0
2023-09-15 02:10:00,482,253.0,163.986282
2023-09-15 02:10:00,485,0.0,0.0
2023-09-15 02:10:00,486,45.0,15.000916
2023-09-15 02:10:00,487,23.0,13.000565
2023-09-15 02:10:00,488,0.0,0.0
2023-09-15 02:10:00,489,988.0,795.0
2023-09-15 02:10:00,490,992.0,795.0
2023-09-15 02:10:00,491,957.0,791.0
2023-09-15 02:10:00,492,963.0,786.0
2023-09-15 02:10:00,493,985.0,795.0
2023-09-15 02:10:00,494,0.0,0.0
2023-09-15 02:10:00,495,299.999908,200.0
2023-09-15 02:10:00,496,0.0,0.0
2023-09-15 02:10:00,497,399.994598,240.001312
2023-09-15 02:10:00,498,0.0,0.0
2023-09-15 02:10:00,499,357.0,265.0
2023-09-15 02:10:00,501,294.0,158.003479
2023-09-15 02:10:00,502,268.706299,268.706299
2023-09-15 02:10:00,503,292.0,200.0
2023-09-15 02:10:00,507,0.0,0.0
2023-09-15 02:10:00,508,0.0,0.0
2023-09-15 02:10:00,511,0.0,0.0
2023-09-15 02:10:00,512,0.0,0.0
2023-09-15 02:10:00,513,328.0,280.0
2023-09-15 02:10:00,514,138.0,130.0
2023-09-15 02:10:00,516,0.0,0.0
2023-09-15 02:10:00,521,939.0,766.178162
2023-09-15 02:10:00,522,910.0,577.0
2023-09-15 02:10:00,523,0.0,0.0
2023-09-15 02:10:00,524,0.0,0.0
2023-09-15 02:10:00,525,0.0,0.0
2023-09-15 02:10:00,526,259.0,131.0
2023-09-15 02:10:00,527,1357.0,1058.099976
2023-09-15 02:10:00,528,259.0,131.0
2023-09-15 02:10:00,529,875.484619,648.407532
2023-09-15 02:10:00,530,875.484619,652.570618
2023-09-15 02:10:00,533,0.0,0.0
2023-09-15 02:10:00,534,0.0,0.0
2023-09-15 02:10:00,535,0.0,0.0
2023-09-15 02:10:00,536,96.5,31.5
2023-09-15 02:10:00,537,96.5,31.5
2023-09-15 02:10:00,538,104.666672,82.0
2023-09-15 02:10:00,539,336.0,168.0
2023-09-15 02:10:00,540,160.0,84.0
2023-09-15 02:10:00,541,75.0,50.0
2023-09-15 02:10:00,542,39.0,38.500824
2023-09-15 02:10:00,544,1012.0,795.0
2023-09-15 02:10:00,545,1012.0,795.0
2023-09-15 02:10:00,546,357.5,186.0
2023-09-15 02:10:00,547,357.5,186.0
2023-09-15 02:10:00,548,326.0,254.0
2023-09-15 02:10:00,549,239.0,120.0
2023-09-15 02:10:00,550,117.0,90.0
2023-09-15 02:10:00,554,788.922729,665.0
2023-09-15 02:10:00,555,0.0,0.0
2023-09-15 02:10:00,556,0.0,0.0
2023-09-15 02:10:00,557,0.0,0.0
2023-09-15 02:10:00,558,0.0,0.0
2023-09-15 02:10:00,559,0.0,0.0
2023-09-15 02:10:00,560,0.0,0.0
2023-09-15 02:15:00,1,50.0,40.000244
2023-09-15 02:15:00,2,0.0,0.0
2023-09-15 02:15:00,3,419.907104,364.991486
2023-09-15 02:15:00,4,423.324707,364.991486
2023-09-15 02:15:00,5,420.79599,364.991486
2023-09-15 02:15:00,6,417.49231,364.991486
2023-09-15 02:15:00,7,413.569672,364.991486
2023-09-15 02:15:00,8,420.788055,364.991486
2023-09-15 02:15:00,9,479.847931,364.966705
2023-09-15 02:15:00,10,477.045929,364.371613
2023-09-15 02:15:00,11,350.0,200.0
2023-09-15 02:15:00,12,0.0,0.0
2023-09-15 02:15:00,15,522.0,476.818542
2023-09-15 02:15:00,16,524.0,479.748962
2023-09-15 02:15:00,17,0.0,0.0
2023-09-15 02:15:00,18,465.251984,425.251984
2023-09-15 02:15:00,27,615.0,615.0
2023-09-15 02:15:00,28,0.0,0.0
2023-09-15 02:15:00,29,612.0,612.0
2023-09-15 02:15:00,33,0.0,0.0
2023-09-15 02:15:00,36,992.0,795.0
2023-09-15 02:15:00,37,987.0,795.0
2023-09-15 02:15:00,43,365.0,267.0
2023-09-15 02:15:00,46,506.0,445.009064
2023-09-15 02:15:00,47,462.986359,409.996735
2023-09-15 02:15:00,48,462.713654,410.591827
2023-09-15 02:15:00,49,462.787994,410.021515
2023-09-15 02:15:00,50,463.0,405.012726
2023-09-15 02:15:00,51,463.0,405.012726
2023-09-15 02:15:00,52,0.0,0.0
2023-09-15 02:15:00,53,0.0,0.0
2023-09-15 02:15:00,54,0.0,0.0
2023-09-15 02:15:00,55,135.5,135.0
2023-09-15 02:15:00,56,135.5,135.0
2023-09-15 02:15:00,57,173.0,150.0
2023-09-15 02:15:00,58,140.0,135.0
2023-09-15 02:15:00,59,140.0,135.0
2023-09-15 02:15:00,60,176.0,150.0
2023-09-15 02:15:00,61,463.0,393.943481
2023-09-15 02:15:00,62,461.002716,392.568848
2023-09-15 02:15:00,63,0.0,0.0
2023-09-15 02:15:00,64,356.212433,280.452606
2023-09-15 02:15:00,65,334.665558,280.0
2023-09-15 02:15:00,66,343.269928,301.711334
2023-09-15 02:15:00,67,354.775421,311.034698
2023-09-15 02:15:00,68,348.37796,296.603302
2023-09-15 02:15:00,69,855.098022,670.0
2023-09-15 02:15:00,70,853.352966,670.621338
2023-09-15 02:15:00,71,44.0,25.002136
2023-09-15 02:15:00,72,0.0,0.0
2023-09-15 02:15:00,73,0.0,0.0
2023-09-15 02:15:00,74,0.0,0.0
2023-09-15 02:15:00,75,0.0,0.0
2023-09-15 02:15:00,76,0.0,0.0
2023-09-15 02:15:00,77,0.0,0.0
2023-09-15 02:15:00,78,135.0,110.005325
2023-09-15 02:15:00,79,135.0,110.005325
2023-09-15 02:15:00,80,163.0,130.0
2023-09-15 02:15:00,83,450.564667,392.728363
2023-09-15 02:15:00,84,449.621918,393.446411
2023-09-15 02:15:00,85,449.894867,394.537811
2023-09-15 02:15:00,86,0.0,0.0
2023-09-15 02:15:00,87,0.0,0.0
2023-09-15 02:15:00,88,419.947235,342.379669
2023-09-15 02:15:00,89,455.993927,369.448425
2023-09-15 02:15:00,90,457.0,361.210236
2023-09-15 02:15:00,91,0.0,0.0
2023-09-15 02:15:00,92,952.0,635.0
2023-09-15 02:15:00,95,0.0,0.0
2023-09-15 02:15:00,96,0.0,0.0
2023-09-15 02:15:00,97,0.0,0.0
2023-09-15 02:15:00,98,0.0,0.0
2023-09-15 02:15:00,99,0.0,0.0
2023-09-15 02:15:00,100,0.0,0.0
2023-09-15 02:15:00,101,0.0,0.0
2023-09-15 02:15:00,102,0.0,0.0
2023-09-15 02:15:00,103,0.0,0.0
2023-09-15 02:15:00,104,0.0,0.0
2023-09-15 02:15:00,105,0.0,0.0
2023-09-15 02:15:00,106,0.0,0.0
2023-09-15 02:15:00,107,0.0,0.0
2023-09-15 02:15:00,108,0.0,0.0
2023-09-15 02:15:00,112,38.0,27.001438
2023-09-15 02:15:00,113,38.0,27.001438
2023-09-15 02:15:00,114,20.0,20.0
2023-09-15 02:15:00,115,921.0,761.638672
2023-09-15 02:15:00,116,917.99292,765.385376
2023-09-15 02:15:00,117,100.0,60.000153
2023-09-15 02:15:00,118,100.0,60.000153
2023-09-15 02:15:00,119,0.0,0.0
2023-09-15 02:15:00,120,0.0,0.0
2023-09-15 02:15:00,126,11.0,8.0
2023-09-15 02:15:00,127,0.0,0.0
2023-09-15 02:15:00,128,994.0,750.0
2023-09-15 02:15:00,129,992.0,750.0
2023-09-15 02:15:00,130,0.0,0.0
2023-09-15 02:15:00,131,981.0,718.0
2023-09-15 02:15:00,132,936.0,758.0
2023-09-15 02:15:00,133,957.0,755.0
2023-09-15 02:15:00,134,276.084717,266.084717
2023-09-15 02:15:00,135,291.0,234.085022
2023-09-15 02:15:00,136,157.5,109.996994
2023-09-15 02:15:00,137,157.5,109.996994
2023-09-15 02:15:00,138,182.0,121.0
2023-09-15 02:15:00,139,285.5,198.0
2023-09-15 02:15:00,140,285.5,198.0
2023-09-15 02:15:00,141,272.0,188.0
2023-09-15 02:15:00,142,167.0,88.0
2023-09-15 02:15:00,143,167.0,89.143059
2023-09-15 02:15:00,144,171.0,104.0
2023-09-15 02:15:00,145,164.0,88.436272
2023-09-15 02:15:00,146,164.0,88.436272
2023-09-15 02:15:00,147,168.0,104.0
2023-09-15 02:15:00,150,37.0,29.999542
2023-09-15 02:15:00,151,37.0,29.999542
2023-09-15 02:15:00,152,29.0,29.0
2023-09-15 02:15:00,153,0.0,0.0
2023-09-15 02:15:00,154,242.0,134.0
2023-09-15 02:15:00,155,123.0,67.0
2023-09-15 02:15:00,156,0.0,0.0
2023-09-15 02:15:00,158,0.0,0.0
2023-09-15 02:15:00,159,993.0,795.0
2023-09-15 02:15:00,160,1012.0,795.0
2023-09-15 02:15:00,161,0.0,0.0
2023-09-15 02:15:00,162,299.998077,220.003342
2023-09-15 02:15:00,166,0.0,0.0
2023-09-15 02:15:00,167,0.0,0.0
2023-09-15 02:15:00,168,0.0,0.0
2023-09-15 02:15:00,169,142.0,105.995361
2023-09-15 02:15:00,170,142.0,105.995361
2023-09-15 02:15:00,171,166.0,105.995361
2023-09-15 02:15:00,172,140.0,104.99588
2023-09-15 02:15:00,173,140.0,104.99588
2023-09-15 02:15:00,174,167.0,104.99588
2023-09-15 02:15:00,175,0.0,0.0
2023-09-15 02:15:00,176,286.370392,153.920074
2023-09-15 02:15:00,177,157.0,106.0
2023-09-15 02:15:00,178,152.0,115.997803
2023-09-15 02:15:00,179,152.0,115.997803
2023-09-15 02:15:00,180,178.0,124.0
2023-09-15 02:15:00,181,152.5,115.997803
2023-09-15 02:15:00,182,152.5,115.997803
2023-09-15 02:15:00,183,177.0,120.0
2023-09-15 02:15:00,184,150.0,115.997803
2023-09-15 02:15:00,185,150.0,115.997803
2023-09-15 02:15:00,186,178.0,122.0
2023-09-15 02:15:00,187,0.0,0.0
2023-09-15 02:15:00,188,0.0,0.0
2023-09-15 02:15:00,189,0.0,0.0
2023-09-15 02:15:00,190,990.0,795.0
2023-09-15 02:15:00,191,989.0,795.0
2023-09-15 02:15:00,193,0.0,0.0
2023-09-15 02:15:00,194,0.0,0.0
2023-09-15 02:15:00,195,25.72805,10.0
2023-09-15 02:15:00,196,0.0,0.0
2023-09-15 02:15:00,197,0.0,0.0
2023-09-15 02:15:00,198,200.0,121.104446
2023-09-15 02:15:00,200,0.0,0.0
2023-09-15 02:15:00,207,67.488327,67.401352
2023-09-15 02:15:00,208,0.0,0.0
2023-09-15 02:15:00,209,66.169922,65.954773
2023-09-15 02:15:00,210,68.321487,68.142944
2023-09-15 02:15:00,211,75.0,60.0
2023-09-15 02:15:00,212,125.388504,125.388504
2023-09-15 02:15:00,213,0.0,0.0
2023-09-15 02:15:00,214,0.0,0.0
2023-09-15 02:15:00,215,0.0,0.0
2023-09-15 02:15:00,216,0.0,0.0
2023-09-15 02:15:00,217,0.0,0.0
2023-09-15 02:15:00,218,25.0,20.99826
2023-09-15 02:15:00,219,25.0,20.99826
2023-09-15 02:15:00,220,25.0,20.99826
2023-09-15 02:15:00,231,339.991455,270.0
2023-09-15 02:15:00,232,0.0,0.0
2023-09-15 02:15:00,233,0.0,0.0
2023-09-15 02:15:00,234,0.0,0.0
2023-09-15 02:15:00,237,0.0,0.0
2023-09-15 02:15:00,238,0.0,0.0
2023-09-15 02:15:00,240,280.0,200.0
2023-09-15 02:15:00,241,142.0,100.0
2023-09-15 02:15:00,242,153.0,153.0
2023-09-15 02:15:00,243,174.0,164.705353
2023-09-15 02:15:00,244,174.0,164.705353
2023-09-15 02:15:00,247,76.0,75.0
2023-09-15 02:15:00,248,65.0,26.5
2023-09-15 02:15:00,249,162.333328,99.590454
2023-09-15 02:15:00,250,162.333328,99.370728
2023-09-15 02:15:00,251,162.333328,99.700317
2023-09-15 02:15:00,252,256.0,195.0
2023-09-15 02:15:00,253,106.0,65.0
2023-09-15 02:15:00,254,39.0,32.49855
2023-09-15 02:15:00,255,250.0,167.0
2023-09-15 02:15:00,256,250.0,167.0
2023-09-15 02:15:00,257,265.0,216.0
2023-09-15 02:15:00,258,253.0,162.007477
2023-09-15 02:15:00,259,253.0,162.007477
2023-09-15 02:15:00,260,248.0,208.0
2023-09-15 02:15:00,264,10.000229,5.000229
2023-09-15 02:15:00,265,10.000229,5.000229
2023-09-15 02:15:00,266,0.0,0.0
2023-09-15 02:15:00,267,299.988098,230.0
2023-09-15 02:15:00,268,238.5,131.0
2023-09-15 02:15:00,269,238.5,131.0
2023-09-15 02:15:00,270,242.0,131.0
2023-09-15 02:15:00,271,81.815796,75.0
2023-09-15 02:15:00,272,84.822235,75.0
2023-09-15 02:15:00,273,84.822235,75.0
2023-09-15 02:15:00,274,112.5,112.5
2023-09-15 02:15:00,275,160.0,100.0
2023-09-15 02:15:00,276,78.0,50.0
2023-09-15 02:15:00,277,155.0,100.0
2023-09-15 02:15:00,278,69.0,50.0
2023-09-15 02:15:00,279,160.0,100.0
2023-09-15 02:15:00,280,73.0,50.0
2023-09-15 02:15:00,281,162.0,100.0
2023-09-15 02:15:00,282,75.0,50.0
2023-09-15 02:15:00,283,161.0,100.0
2023-09-15 02:15:00,284,74.0,50.0
2023-09-15 02:15:00,285,160.0,100.0
2023-09-15 02:15:00,286,74.0,50.0
2023-09-15 02:15:00,287,161.0,100.0
2023-09-15 02:15:00,288,75.0,50.0
2023-09-15 02:15:00,289,161.0,100.0
2023-09-15 02:15:00,290,77.0,50.0
2023-09-15 02:15:00,291,0.0,0.0
2023-09-15 02:15:00,292,0.0,0.0
2023-09-15 02:15:00,293,0.0,0.0
2023-09-15 02:15:00,294,0.0,0.0
2023-09-15 02:15:00,299,180.5,123.99823
2023-09-15 02:15:00,300,180.5,123.99823
2023-09-15 02:15:00,301,179.5,123.99823
2023-09-15 02:15:00,302,179.5,123.99823
2023-09-15 02:15:00,303,219.0,132.0
2023-09-15 02:15:00,304,219.0,132.0
2023-09-15 02:15:00,305,311.21875,215.001404
2023-09-15 02:15:00,306,0.0,0.0
2023-09-15 02:15:00,307,297.236481,200.004578
2023-09-15 02:15:00,308,0.0,0.0
2023-09-15 02:15:00,309,0.0,0.0
2023-09-15 02:15:00,310,0.0,0.0
2023-09-15 02:15:00,311,155.5,119.995728
2023-09-15 02:15:00,312,155.5,119.995728
2023-09-15 02:15:00,313,171.0,122.0
2023-09-15 02:15:00,314,0.0,0.0
2023-09-15 02:15:00,315,0.0,0.0
2023-09-15 02:15:00,316,0.0,0.0
2023-09-15 02:15:00,317,0.0,0.0
2023-09-15 02:15:00,318,0.0,0.0
2023-09-15 02:15:00,319,0.0,0.0
2023-09-15 02:15:00,320,125.0,122.0
2023-09-15 02:15:00,321,125.0,122.0
2023-09-15 02:15:00,322,136.0,136.0
2023-09-15 02:15:00,323,161.0,122.0
2023-09-15 02:15:00,324,161.0,122.0
2023-09-15 02:15:00,325,171.0,136.0
2023-09-15 02:15:00,326,0.0,0.0
2023-09-15 02:15:00,327,0.0,0.0
2023-09-15 02:15:00,328,0.0,0.0
2023-09-15 02:15:00,329,0.0,0.0
2023-09-15 02:15:00,330,0.0,0.0
2023-09-15 02:15:00,331,816.0,646.630432
2023-09-15 02:15:00,332,519.0,519.0
2023-09-15 02:15:00,333,0.0,0.0
2023-09-15 02:15:00,334,70.5,50.99826
2023-09-15 02:15:00,335,70.5,50.99826
2023-09-15 02:15:00,336,48.0,48.0
2023-09-15 02:15:00,337,40.5,40.0
2023-09-15 02:15:00,338,0.0,0.0
2023-09-15 02:15:00,339,16.5,15.0
2023-09-15 02:15:00,340,818.0,668.993286
2023-09-15 02:15:00,341,0.0,0.0
2023-09-15 02:15:00,342,166.0,135.0
2023-09-15 02:15:00,343,167.0,135.0
2023-09-15 02:15:00,344,100.0,59.997864
2023-09-15 02:15:00,345,0.0,0.0
2023-09-15 02:15:00,346,114.0,80.0
2023-09-15 02:15:00,347,188.0,163.0
2023-09-15 02:15:00,348,0.0,0.0
2023-09-15 02:15:00,349,0.0,0.0
2023-09-15 02:15:00,350,0.0,0.0
2023-09-15 02:15:00,351,0.0,0.0
2023-09-15 02:15:00,352,0.0,0.0
2023-09-15 02:15:00,353,0.0,0.0
2023-09-15 02:15:00,354,250.0,140.0
2023-09-15 02:15:00,355,0.0,0.0
2023-09-15 02:15:00,356,0.0,0.0
2023-09-15 02:15:00,357,12.5,10.0
2023-09-15 02:15:00,358,10.0,10.0
2023-09-15 02:15:00,359,0.0,0.0
2023-09-15 02:15:00,360,0.0,0.0
2023-09-15 02:15:00,361,0.0,0.0
2023-09-15 02:15:00,362,0.0,0.0
2023-09-15 02:15:00,363,0.0,0.0
2023-09-15 02:15:00,366,423.209351,355.0
2023-09-15 02:15:00,367,418.01062,355.0
2023-09-15 02:15:00,368,0.0,0.0
2023-09-15 02:15:00,369,0.0,0.0
2023-09-15 02:15:00,370,0.0,0.0
2023-09-15 02:15:00,371,0.0,0.0
2023-09-15 02:15:00,372,0.0,0.0
2023-09-15 02:15:00,373,89.922394,69.917511
2023-09-15 02:15:00,374,89.922394,69.917511
2023-09-15 02:15:00,375,86.0,69.917511
2023-09-15 02:15:00,376,167.0,167.0
2023-09-15 02:15:00,377,167.0,167.0
2023-09-15 02:15:00,378,153.0,153.0
2023-09-15 02:15:00,379,40.0,31.0
2023-09-15 02:15:00,380,40.0,31.0
2023-09-15 02:15:00,381,25.0,24.0
2023-09-15 02:15:00,382,0.0,0.0
2023-09-15 02:15:00,383,0.0,0.0
2023-09-15 02:15:00,384,0.0,0.0
2023-09-15 02:15:00,385,277.5,181.044983
2023-09-15 02:15:00,386,277.5,181.3349
2023-09-15 02:15:00,387,276.0,202.0
2023-09-15 02:15:00,388,277.0,181.350159
2023-09-15 02:15:00,389,277.0,180.755005
2023-09-15 02:15:00,390,276.0,202.0
2023-09-15 02:15:00,419,300.0,190.002136
2023-09-15 02:15:00,420,300.0,190.002136
2023-09-15 02:15:00,421,272.0,190.002136
2023-09-15 02:15:00,422,261.0,180.0
2023-09-15 02:15:00,423,261.0,180.0
2023-09-15 02:15:00,432,286.0,216.0
2023-09-15 02:15:00,433,402.540985,254.0
2023-09-15 02:15:00,434,276.0,180.013397
2023-09-15 02:15:00,435,276.0,180.013397
2023-09-15 02:15:00,436,278.0,180.013397
2023-09-15 02:15:00,437,278.0,180.013397
2023-09-15 02:15:00,438,279.0,208.0
2023-09-15 02:15:00,439,281.0,208.0
2023-09-15 02:15:00,440,140.53392,120.773178
2023-09-15 02:15:00,441,192.0,119.0
2023-09-15 02:15:00,442,116.0,116.0
2023-09-15 02:15:00,443,0.0,0.0
2023-09-15 02:15:00,444,0.0,0.0
2023-09-15 02:15:00,450,235.0,231.0
2023-09-15 02:15:00,451,85.0,85.0
2023-09-15 02:15:00,452,0.0,0.0
2023-09-15 02:15:00,453,0.0,0.0
2023-09-15 02:15:00,459,446.0,264.399994
2023-09-15 02:15:00,467,12.0,5.000153
2023-09-15 02:15:00,468,12.0,4.000366
2023-09-15 02:15:00,469,5.0,1.600391
2023-09-15 02:15:00,471,4.166604,0.0
2023-09-15 02:15:00,472,209.99176,180.0
2023-09-15 02:15:00,473,105.0,90.0
2023-09-15 02:15:00,474,210.0,180.0
2023-09-15 02:15:00,475,105.0,90.0
2023-09-15 02:15:00,477,252.0,164.0
2023-09-15 02:15:00,478,252.0,164.0
2023-09-15 02:15:00,479,253.0,163.986282
2023-09-15 02:15:00,480,249.5,164.0
2023-09-15 02:15:00,481,249.5,164.0
2023-09-15 02:15:00,482,253.0,163.986282
2023-09-15 02:15:00,485,0.0,0.0
2023-09-15 02:15:00,486,45.0,15.000916
2023-09-15 02:15:00,487,23.0,13.000565
2023-09-15 02:15:00,488,0.0,0.0
2023-09-15 02:15:00,489,988.0,795.0
2023-09-15 02:15:00,490,992.0,795.0
2023-09-15 02:15:00,491,957.0,791.0
2023-09-15 02:15:00,492,963.0,786.0
2023-09-15 02:15:00,493,985.0,795.0
2023-09-15 02:15:00,494,0.0,0.0
2023-09-15 02:15:00,495,299.999908,200.0
2023-09-15 02:15:00,496,0.0,0.0
2023-09-15 02:15:00,497,399.994598,240.001312
2023-09-15 02:15:00,498,0.0,0.0
2023-09-15 02:15:00,499,357.0,265.0
2023-09-15 02:15:00,501,294.0,158.003479
2023-09-15 02:15:00,502,268.706299,268.706299
2023-09-15 02:15:00,503,292.0,200.0
2023-09-15 02:15:00,507,0.0,0.0
2023-09-15 02:15:00,508,0.0,0.0
2023-09-15 02:15:00,511,0.0,0.0
2023-09-15 02:15:00,512,0.0,0.0
2023-09-15 02:15:00,513,328.0,280.0
2023-09-15 02:15:00,514,138.0,130.0
2023-09-15 02:15:00,516,0.0,0.0
2023-09-15 02:15:00,521,939.0,766.178162
2023-09-15 02:15:00,522,910.0,577.0
2023-09-15 02:15:00,523,0.0,0.0
2023-09-15 02:15:00,524,0.0,0.0
2023-09-15 02:15:00,525,0.0,0.0
2023-09-15 02:15:00,526,259.0,131.0
2023-09-15 02:15:00,527,1357.0,1058.099976
2023-09-15 02:15:00,528,259.0,131.0
2023-09-15 02:15:00,529,875.484619,648.407532
2023-09-15 02:15:00,530,875.484619,652.570618
2023-09-15 02:15:00,533,0.0,0.0
2023-09-15 02:15:00,534,0.0,0.0
2023-09-15 02:15:00,535,0.0,0.0
2023-09-15 02:15:00,536,96.5,31.5
2023-09-15 02:15:00,537,96.5,31.5
2023-09-15 02:15:00,538,104.666672,82.0
2023-09-15 02:15:00,539,336.0,168.0
2023-09-15 02:15:00,540,160.0,84.0
2023-09-15 02:15:00,541,75.0,50.0
2023-09-15 02:15:00,542,39.0,38.500824
2023-09-15 02:15:00,544,1012.0,795.0
2023-09-15 02:15:00,545,1012.0,795.0
2023-09-15 02:15:00,546,357.5,186.0
2023-09-15 02:15:00,547,357.5,186.0
2023-09-15 02:15:00,548,326.0,254.0
2023-09-15 02:15:00,549,239.0,120.0
2023-09-15 02:15:00,550,117.0,90.0
2023-09-15 02:15:00,554,788.922729,665.0
2023-09-15 02:15:00,555,0.0,0.0
2023-09-15 02:15:00,556,0.0,0.0
2023-09-15 02:15:00,557,0.0,0.0
2023-09-15 02:15:00,558,0.0,0.0
2023-09-15 02:15:00,559,0.0,0.0
2023-09-15 02:15:00,560,0.0,0.0
2023-09-15 02:20:00,1,50.0,40.000244
2023-09-15 02:20:00,2,0.0,0.0
2023-09-15 02:20:00,3,419.907104,364.991486
2023-09-15 02:20:00,4,423.324707,364.991486
2023-09-15 02:20:00,5,420.79599,364.991486
2023-09-15 02:20:00,6,417.49231,364.991486
2023-09-15 02:20:00,7,413.569672,364.991486
2023-09-15 02:20:00,8,420.788055,364.991486
2023-09-15 02:20:00,9,479.847931,364.966705
2023-09-15 02:20:00,10,477.045929,364.371613
2023-09-15 02:20:00,11,350.0,200.0
2023-09-15 02:20:00,12,0.0,0.0
2023-09-15 02:20:00,15,522.0,476.818542
2023-09-15 02:20:00,16,524.0,479.748962
2023-09-15 02:20:00,17,0.0,0.0
2023-09-15 02:20:00,18,465.251984,425.251984
2023-09-15 02:20:00,27,615.0,615.0
2023-09-15 02:20:00,28,0.0,0.0
2023-09-15 02:20:00,29,612.0,612.0
2023-09-15 02:20:00,33,0.0,0.0
2023-09-15 02:20:00,36,992.0,795.0
2023-09-15 02:20:00,37,987.0,795.0
2023-09-15 02:20:00,43,365.0,267.0
2023-09-15 02:20:00,46,506.0,445.009064
2023-09-15 02:20:00,47,462.986359,409.996735
2023-09-15 02:20:00,48,462.713654,410.591827
2023-09-15 02:20:00,49,462.787994,410.021515
2023-09-15 02:20:00,50,463.0,405.012726
2023-09-15 02:20:00,51,463.0,405.012726
2023-09-15 02:20:00,52,0.0,0.0
2023-09-15 02:20:00,53,0.0,0.0
2023-09-15 02:20:00,54,0.0,0.0
2023-09-15 02:20:00,55,135.5,135.0
2023-09-15 02:20:00,56,135.5,135.0
2023-09-15 02:20:00,57,173.0,150.0
2023-09-15 02:20:00,58,140.0,135.0
2023-09-15 02:20:00,59,140.0,135.0
2023-09-15 02:20:00,60,176.0,150.0
2023-09-15 02:20:00,61,463.0,393.943481
2023-09-15 02:20:00,62,461.002716,392.568848
2023-09-15 02:20:00,63,0.0,0.0
2023-09-15 02:20:00,64,356.212433,280.452606
2023-09-15 02:20:00,65,334.665558,280.0
2023-09-15 02:20:00,66,343.269928,301.711334
2023-09-15 02:20:00,67,354.775421,311.034698
2023-09-15 02:20:00,68,348.37796,296.603302
2023-09-15 02:20:00,69,855.098022,670.0
2023-09-15 02:20:00,70,853.352966,670.621338
2023-09-15 02:20:00,71,44.0,25.002136
2023-09-15 02:20:00,72,0.0,0.0
2023-09-15 02:20:00,73,0.0,0.0
2023-09-15 02:20:00,74,0.0,0.0
2023-09-15 02:20:00,75,0.0,0.0
2023-09-15 02:20:00,76,0.0,0.0
2023-09-15 02:20:00,77,0.0,0.0
2023-09-15 02:20:00,78,135.0,110.005325
2023-09-15 02:20:00,79,135.0,110.005325
2023-09-15 02:20:00,80,163.0,130.0
2023-09-15 02:20:00,83,450.564667,392.728363
2023-09-15 02:20:00,84,449.621918,393.446411
2023-09-15 02:20:00,85,449.894867,394.537811
2023-09-15 02:20:00,86,0.0,0.0
2023-09-15 02:20:00,87,0.0,0.0
2023-09-15 02:20:00,88,419.947235,342.379669
2023-09-15 02:20:00,89,455.993927,369.448425
2023-09-15 02:20:00,90,457.0,361.210236
2023-09-15 02:20:00,91,0.0,0.0
2023-09-15 02:20:00,92,952.0,635.0
2023-09-15 02:20:00,95,0.0,0.0
2023-09-15 02:20:00,96,0.0,0.0
2023-09-15 02:20:00,97,0.0,0.0
2023-09-15 02:20:00,98,0.0,0.0
2023-09-15 02:20:00,99,0.0,0.0
2023-09-15 02:20:00,100,0.0,0.0
2023-09-15 02:20:00,101,0.0,0.0
2023-09-15 02:20:00,102,0.0,0.0
2023-09-15 02:20:00,103,0.0,0.0
2023-09-15 02:20:00,104,0.0,0.0
2023-09-15 02:20:00,105,0.0,0.0
2023-09-15 02:20:00,106,0.0,0.0
2023-09-15 02:20:00,107,0.0,0.0
2023-09-15 02:20:00,108,0.0,0.0
2023-09-15 02:20:00,112,38.0,27.001438
2023-09-15 02:20:00,113,38.0,27.001438
2023-09-15 02:20:00,114,20.0,20.0
2023-09-15 02:20:00,115,921.0,761.638672
2023-09-15 02:20:00,116,917.99292,765.385376
2023-09-15 02:20:00,117,100.0,60.000153
2023-09-15 02:20:00,118,100.0,60.000153
2023-09-15 02:20:00,119,0.0,0.0
2023-09-15 02:20:00,120,0.0,0.0
2023-09-15 02:20:00,126,11.0,8.0
2023-09-15 02:20:00,127,0.0,0.0
2023-09-15 02:20:00,128,994.0,750.0
2023-09-15 02:20:00,129,992.0,750.0
2023-09-15 02:20:00,130,0.0,0.0
2023-09-15 02:20:00,131,981.0,718.0
2023-09-15 02:20:00,132,936.0,758.0
2023-09-15 02:20:00,133,957.0,755.0
2023-09-15 02:20:00,134,276.084717,266.084717
2023-09-15 02:20:00,135,291.0,234.085022
2023-09-15 02:20:00,136,157.5,109.996994
2023-09-15 02:20:00,137,157.5,109.996994
2023-09-15 02:20:00,138,182.0,121.0
2023-09-15 02:20:00,139,285.5,198.0
2023-09-15 02:20:00,140,285.5,198.0
2023-09-15 02:20:00,141,272.0,188.0
2023-09-15 02:20:00,142,167.0,88.0
2023-09-15 02:20:00,143,167.0,89.143059
2023-09-15 02:20:00,144,171.0,104.0
2023-09-15 02:20:00,145,164.0,88.436272
2023-09-15 02:20:00,146,164.0,88.436272
2023-09-15 02:20:00,147,168.0,104.0
2023-09-15 02:20:00,150,37.0,29.999542
2023-09-15 02:20:00,151,37.0,29.999542
2023-09-15 02:20:00,152,29.0,29.0
2023-09-15 02:20:00,153,0.0,0.0
2023-09-15 02:20:00,154,242.0,134.0
2023-09-15 02:20:00,155,123.0,67.0
2023-09-15 02:20:00,156,0.0,0.0
2023-09-15 02:20:00,158,0.0,0.0
2023-09-15 02:20:00,159,993.0,795.0
2023-09-15 02:20:00,160,1012.0,795.0
2023-09-15 02:20:00,161,0.0,0.0
2023-09-15 02:20:00,162,299.998077,220.003342
2023-09-15 02:20:00,166,0.0,0.0
2023-09-15 02:20:00,167,0.0,0.0
2023-09-15 02:20:00,168,0.0,0.0
2023-09-15 02:20:00,169,142.0,105.995361
2023-09-15 02:20:00,170,142.0,105.995361
2023-09-15 02:20:00,171,166.0,105.995361
2023-09-15 02:20:00,172,140.0,104.99588
2023-09-15 02:20:00,173,140.0,104.99588
2023-09-15 02:20:00,174,167.0,104.99588
2023-09-15 02:20:00,175,0.0,0.0
2023-09-15 02:20:00,176,286.370392,153.920074
2023-09-15 02:20:00,177,157.0,106.0
2023-09-15 02:20:00,178,152.0,115.997803
2023-09-15 02:20:00,179,152.0,115.997803
2023-09-15 02:20:00,180,178.0,124.0
2023-09-15 02:20:00,181,152.5,115.997803
2023-09-15 02:20:00,182,152.5,115.997803
2023-09-15 02:20:00,183,177.0,120.0
2023-09-15 02:20:00,184,150.0,115.997803
2023-09-15 02:20:00,185,150.0,115.997803
2023-09-15 02:20:00,186,178.0,122.0
2023-09-15 02:20:00,187,0.0,0.0
2023-09-15 02:20:00,188,0.0,0.0
2023-09-15 02:20:00,189,0.0,0.0
2023-09-15 02:20:00,190,990.0,795.0
2023-09-15 02:20:00,191,989.0,795.0
2023-09-15 02:20:00,193,0.0,0.0
2023-09-15 02:20:00,194,0.0,0.0
2023-09-15 02:20:00,195,25.72805,10.0
2023-09-15 02:20:00,196,0.0,0.0
2023-09-15 02:20:00,197,0.0,0.0
2023-09-15 02:20:00,198,200.0,121.104446
2023-09-15 02:20:00,200,0.0,0.0
2023-09-15 02:20:00,207,67.488327,67.401352
2023-09-15 02:20:00,208,0.0,0.0
2023-09-15 02:20:00,209,66.169922,65.954773
2023-09-15 02:20:00,210,68.321487,68.142944
2023-09-15 02:20:00,211,75.0,60.0
2023-09-15 02:20:00,212,125.388504,125.388504
2023-09-15 02:20:00,213,0.0,0.0
2023-09-15 02:20:00,214,0.0,0.0
2023-09-15 02:20:00,215,0.0,0.0
2023-09-15 02:20:00,216,0.0,0.0
2023-09-15 02:20:00,217,0.0,0.0
2023-09-15 02:20:00,218,25.0,20.99826
2023-09-15 02:20:00,219,25.0,20.99826
2023-09-15 02:20:00,220,25.0,20.99826
2023-09-15 02:20:00,231,339.991455,270.0
2023-09-15 02:20:00,232,0.0,0.0
2023-09-15 02:20:00,233,0.0,0.0
2023-09-15 02:20:00,234,0.0,0.0
2023-09-15 02:20:00,237,0.0,0.0
2023-09-15 02:20:00,238,0.0,0.0
2023-09-15 02:20:00,240,280.0,200.0
2023-09-15 02:20:00,241,142.0,100.0
2023-09-15 02:20:00,242,153.0,153.0
2023-09-15 02:20:00,243,174.0,164.705353
2023-09-15 02:20:00,244,174.0,164.705353
2023-09-15 02:20:00,247,76.0,75.0
2023-09-15 02:20:00,248,65.0,26.5
2023-09-15 02:20:00,249,162.333328,99.590454
2023-09-15 02:20:00,250,162.333328,99.370728
2023-09-15 02:20:00,251,162.333328,99.700317
2023-09-15 02:20:00,252,256.0,195.0
2023-09-15 02:20:00,253,106.0,65.0
2023-09-15 02:20:00,254,39.0,32.49855
2023-09-15 02:20:00,255,250.0,167.0
2023-09-15 02:20:00,256,250.0,167.0
2023-09-15 02:20:00,257,265.0,216.0
2023-09-15 02:20:00,258,253.0,162.007477
2023-09-15 02:20:00,259,253.0,162.007477
2023-09-15 02:20:00,260,248.0,208.0
2023-09-15 02:20:00,264,10.000229,5.000229
2023-09-15 02:20:00,265,10.000229,5.000229
2023-09-15 02:20:00,266,0.0,0.0
2023-09-15 02:20:00,267,299.988098,230.0
2023-09-15 02:20:00,268,238.5,131.0
2023-09-15 02:20:00,269,238.5,131.0
2023-09-15 02:20:00,270,242.0,131.0
2023-09-15 02:20:00,271,81.815796,75.0
2023-09-15 02:20:00,272,84.822235,75.0
2023-09-15 02:20:00,273,84.822235,75.0
2023-09-15 02:20:00,274,112.5,112.5
2023-09-15 02:20:00,275,160.0,100.0
2023-09-15 02:20:00,276,78.0,50.0
2023-09-15 02:20:00,277,155.0,100.0
2023-09-15 02:20:00,278,69.0,50.0
2023-09-15 02:20:00,279,160.0,100.0
2023-09-15 02:20:00,280,73.0,50.0
2023-09-15 02:20:00,281,162.0,100.0
2023-09-15 02:20:00,282,75.0,50.0
2023-09-15 02:20:00,283,161.0,100.0
2023-09-15 02:20:00,284,74.0,50.0
2023-09-15 02:20:00,285,160.0,100.0
2023-09-15 02:20:00,286,74.0,50.0
2023-09-15 02:20:00,287,161.0,100.0
2023-09-15 02:20:00,288,75.0,50.0
2023-09-15 02:20:00,289,161.0,100.0
2023-09-15 02:20:00,290,77.0,50.0
2023-09-15 02:20:00,291,0.0,0.0
2023-09-15 02:20:00,292,0.0,0.0
2023-09-15 02:20:00,293,0.0,0.0
2023-09-15 02:20:00,294,0.0,0.0
2023-09-15 02:20:00,299,180.5,123.99823
2023-09-15 02:20:00,300,180.5,123.99823
2023-09-15 02:20:00,301,179.5,123.99823
2023-09-15 02:20:00,302,179.5,123.99823
2023-09-15 02:20:00,303,219.0,132.0
2023-09-15 02:20:00,304,219.0,132.0
2023-09-15 02:20:00,305,311.21875,215.001404
2023-09-15 02:20:00,306,0.0,0.0
2023-09-15 02:20:00,307,297.236481,200.004578
2023-09-15 02:20:00,308,0.0,0.0
2023-09-15 02:20:00,309,0.0,0.0
2023-09-15 02:20:00,310,0.0,0.0
2023-09-15 02:20:00,311,155.5,119.995728
2023-09-15 02:20:00,312,155.5,119.995728
2023-09-15 02:20:00,313,171.0,122.0
2023-09-15 02:20:00,314,0.0,0.0
2023-09-15 02:20:00,315,0.0,0.0
2023-09-15 02:20:00,316,0.0,0.0
2023-09-15 02:20:00,317,0.0,0.0
2023-09-15 02:20:00,318,0.0,0.0
2023-09-15 02:20:00,319,0.0,0.0
2023-09-15 02:20:00,320,125.0,122.0
2023-09-15 02:20:00,321,125.0,122.0
2023-09-15 02:20:00,322,136.0,136.0
2023-09-15 02:20:00,323,161.0,122.0
2023-09-15 02:20:00,324,161.0,122.0
2023-09-15 02:20:00,325,171.0,136.0
2023-09-15 02:20:00,326,0.0,0.0
2023-09-15 02:20:00,327,0.0,0.0
2023-09-15 02:20:00,328,0.0,0.0
2023-09-15 02:20:00,329,0.0,0.0
2023-09-15 02:20:00,330,0.0,0.0
2023-09-15 02:20:00,331,816.0,646.630432
2023-09-15 02:20:00,332,519.0,519.0
2023-09-15 02:20:00,333,0.0,0.0
2023-09-15 02:20:00,334,70.5,50.99826
2023-09-15 02:20:00,335,70.5,50.99826
2023-09-15 02:20:00,336,48.0,48.0
2023-09-15 02:20:00,337,40.5,40.0
2023-09-15 02:20:00,338,0.0,0.0
2023-09-15 02:20:00,339,16.5,15.0
2023-09-15 02:20:00,340,818.0,668.993286
2023-09-15 02:20:00,341,0.0,0.0
2023-09-15 02:20:00,342,166.0,135.0
2023-09-15 02:20:00,343,167.0,135.0
2023-09-15 02:20:00,344,100.0,59.997864
2023-09-15 02:20:00,345,0.0,0.0
2023-09-15 02:20:00,346,114.0,80.0
2023-09-15 02:20:00,347,188.0,163.0
2023-09-15 02:20:00,348,0.0,0.0
2023-09-15 02:20:00,349,0.0,0.0
2023-09-15 02:20:00,350,0.0,0.0
2023-09-15 02:20:00,351,0.0,0.0
2023-09-15 02:20:00,352,0.0,0.0
2023-09-15 02:20:00,353,0.0,0.0
2023-09-15 02:20:00,354,250.0,140.0
2023-09-15 02:20:00,355,0.0,0.0
2023-09-15 02:20:00,356,0.0,0.0
2023-09-15 02:20:00,357,12.5,10.0
2023-09-15 02:20:00,358,10.0,10.0
2023-09-15 02:20:00,359,0.0,0.0
2023-09-15 02:20:00,360,0.0,0.0
2023-09-15 02:20:00,361,0.0,0.0
2023-09-15 02:20:00,362,0.0,0.0
2023-09-15 02:20:00,363,0.0,0.0
2023-09-15 02:20:00,366,423.209351,355.0
2023-09-15 02:20:00,367,418.01062,355.0
2023-09-15 02:20:00,368,0.0,0.0
2023-09-15 02:20:00,369,0.0,0.0
2023-09-15 02:20:00,370,0.0,0.0
2023-09-15 02:20:00,371,0.0,0.0
2023-09-15 02:20:00,372,0.0,0.0
2023-09-15 02:20:00,373,89.922394,69.917511
2023-09-15 02:20:00,374,89.922394,69.917511
2023-09-15 02:20:00,375,86.0,69.917511
2023-09-15 02:20:00,376,167.0,167.0
2023-09-15 02:20:00,377,167.0,167.0
2023-09-15 02:20:00,378,153.0,153.0
2023-09-15 02:20:00,379,40.0,31.0
2023-09-15 02:20:00,380,40.0,31.0
2023-09-15 02:20:00,381,25.0,24.0
2023-09-15 02:20:00,382,0.0,0.0
2023-09-15 02:20:00,383,0.0,0.0
2023-09-15 02:20:00,384,0.0,0.0
2023-09-15 02:20:00,385,277.5,181.044983
2023-09-15 02:20:00,386,277.5,181.3349
2023-09-15 02:20:00,387,276.0,202.0
2023-09-15 02:20:00,388,277.0,181.350159
2023-09-15 02:20:00,389,277.0,180.755005
2023-09-15 02:20:00,390,276.0,202.0
2023-09-15 02:20:00,419,300.0,190.002136
2023-09-15 02:20:00,420,300.0,190.002136
2023-09-15 02:20:00,421,272.0,190.002136
2023-09-15 02:20:00,422,261.0,180.0
2023-09-15 02:20:00,423,261.0,180.0
2023-09-15 02:20:00,432,286.0,216.0
2023-09-15 02:20:00,433,402.540985,254.0
2023-09-15 02:20:00,434,276.0,180.013397
2023-09-15 02:20:00,435,276.0,180.013397
2023-09-15 02:20:00,436,278.0,180.013397
2023-09-15 02:20:00,437,278.0,180.013397
2023-09-15 02:20:00,438,279.0,208.0
2023-09-15 02:20:00,439,281.0,208.0
2023-09-15 02:20:00,440,140.53392,120.773178
2023-09-15 02:20:00,441,192.0,119.0
2023-09-15 02:20:00,442,116.0,116.0
2023-09-15 02:20:00,443,0.0,0.0
2023-09-15 02:20:00,444,0.0,0.0
2023-09-15 02:20:00,450,235.0,231.0
2023-09-15 02:20:00,451,85.0,85.0
2023-09-15 02:20:00,452,0.0,0.0
2023-09-15 02:20:00,453,0.0,0.0
2023-09-15 02:20:00,459,446.0,264.399994
2023-09-15 02:20:00,467,12.0,5.000153
2023-09-15 02:20:00,468,12.0,4.000366
2023-09-15 02:20:00,469,5.0,1.600391
2023-09-15 02:20:00,471,4.166604,0.0
2023-09-15 02:20:00,472,209.99176,180.0
2023-09-15 02:20:00,473,105.0,90.0
2023-09-15 02:20:00,474,210.0,180.0
2023-09-15 02:20:00,475,105.0,90.0
2023-09-15 02:20:00,477,252.0,164.0
2023-09-15 02:20:00,478,252.0,164.0
2023-09-15 02:20:00,479,253.0,163.986282
2023-09-15 02:20:00,480,249.5,164.0
2023-09-15 02:20:00,481,249.5,164.0
2023-09-15 02:20:00,482,253.0,163.986282
2023-09-15 02:20:00,485,0.0,0.0
2023-09-15 02:20:00,486,45.0,15.000916
2023-09-15 02:20:00,487,23.0,13.000565
2023-09-15 02:20:00,488,0.0,0.0
2023-09-15 02:20:00,489,988.0,795.0
2023-09-15 02:20:00,490,992.0,795.0
2023-09-15 02:20:00,491,957.0,791.0
2023-09-15 02:20:00,492,963.0,786.0
2023-09-15 02:20:00,493,985.0,795.0
2023-09-15 02:20:00,494,0.0,0.0
2023-09-15 02:20:00,495,299.999908,200.0
2023-09-15 02:20:00,496,0.0,0.0
2023-09-15 02:20:00,497,399.994598,240.001312
2023-09-15 02:20:00,498,0.0,0.0
2023-09-15 02:20:00,499,357.0,265.0
2023-09-15 02:20:00,501,294.0,158.003479
2023-09-15 02:20:00,502,268.706299,268.706299
2023-09-15 02:20:00,503,292.0,200.0
2023-09-15 02:20:00,507,0.0,0.0
2023-09-15 02:20:00,508,0.0,0.0
2023-09-15 02:20:00,511,0.0,0.0
2023-09-15 02:20:00,512,0.0,0.0
2023-09-15 02:20:00,513,328.0,280.0
2023-09-15 02:20:00,514,138.0,130.0
2023-09-15 02:20:00,516,0.0,0.0
2023-09-15 02:20:00,521,939.0,766.178162
2023-09-15 02:20:00,522,910.0,577.0
2023-09-15 02:20:00,523,0.0,0.0
2023-09-15 02:20:00,524,0.0,0.0
2023-09-15 02:20:00,525,0.0,0.0
2023-09-15 02:20:00,526,259.0,131.0
2023-09-15 02:20:00,527,1357.0,1058.099976
2023-09-15 02:20:00,528,259.0,131.0
2023-09-15 02:20:00,529,875.484619,648.407532
2023-09-15 02:20:00,530,875.484619,652.570618
2023-09-15 02:20:00,533,0.0,0.0
2023-09-15 02:20:00,534,0.0,0.0
2023-09-15 02:20:00,535,0.0,0.0
2023-09-15 02:20:00,536,96.5,31.5
2023-09-15 02:20:00,537,96.5,31.5
2023-09-15 02:20:00,538,104.666672,82.0
2023-09-15 02:20:00,539,336.0,168.0
2023-09-15 02:20:00,540,160.0,84.0
2023-09-15 02:20:00,541,75.0,50.0
2023-09-15 02:20:00,542,39.0,38.500824
2023-09-15 02:20:00,544,1012.0,795.0
2023-09-15 02:20:00,545,1012.0,795.0
2023-09-15 02:20:00,546,357.5,186.0
2023-09-15 02:20:00,547,357.5,186.0
2023-09-15 02:20:00,548,326.0,254.0
2023-09-15 02:20:00,549,239.0,120.0
2023-09-15 02:20:00,550,117.0,90.0
2023-09-15 02:20:00,554,788.922729,665.0
2023-09-15 02:20:00,555,0.0,0.0
2023-09-15 02:20:00,556,0.0,0.0
2023-09-15 02:20:00,557,0.0,0.0
2023-09-15 02:20:00,558,0.0,0.0
2023-09-15 02:20:00,559,0.0,0.0
2023-09-15 02:20:00,560,0.0,0.0
2023-09-15 02:25:00,1,50.0,40.000244
2023-09-15 02:25:00,2,0.0,0.0
2023-09-15 02:25:00,3,419.907104,364.991486
2023-09-15 02:25:00,4,423.324707,364.991486
2023-09-15 02:25:00,5,420.79599,364.991486
2023-09-15 02:25:00,6,417.49231,364.991486
2023-09-15 02:25:00,7,413.569672,364.991486
2023-09-15 02:25:00,8,420.788055,364.991486
2023-09-15 02:25:00,9,479.847931,364.966705
2023-09-15 02:25:00,10,477.045929,364.371613
2023-09-15 02:25:00,11,350.0,200.0
2023-09-15 02:25:00,12,0.0,0.0
2023-09-15 02:25:00,15,522.0,476.818542
2023-09-15 02:25:00,16,524.0,479.748962
2023-09-15 02:25:00,17,0.0,0.0
2023-09-15 02:25:00,18,465.251984,425.251984
2023-09-15 02:25:00,27,615.0,615.0
2023-09-15 02:25:00,28,0.0,0.0
2023-09-15 02:25:00,29,612.0,612.0
2023-09-15 02:25:00,33,0.0,0.0
2023-09-15 02:25:00,36,992.0,795.0
2023-09-15 02:25:00,37,987.0,795.0
2023-09-15 02:25:00,43,365.0,267.0
2023-09-15 02:25:00,46,506.0,445.009064
2023-09-15 02:25:00,47,462.986359,409.996735
2023-09-15 02:25:00,48,462.713654,410.591827
2023-09-15 02:25:00,49,462.787994,410.021515
2023-09-15 02:25:00,50,463.0,405.012726
2023-09-15 02:25:00,51,463.0,405.012726
2023-09-15 02:25:00,52,0.0,0.0
2023-09-15 02:25:00,53,0.0,0.0
2023-09-15 02:25:00,54,0.0,0.0
2023-09-15 02:25:00,55,135.5,135.0
2023-09-15 02:25:00,56,135.5,135.0
2023-09-15 02:25:00,57,173.0,150.0
2023-09-15 02:25:00,58,140.0,135.0
2023-09-15 02:25:00,59,140.0,135.0
2023-09-15 02:25:00,60,176.0,150.0
2023-09-15 02:25:00,61,463.0,393.943481
2023-09-15 02:25:00,62,461.002716,392.568848
2023-09-15 02:25:00,63,0.0,0.0
2023-09-15 02:25:00,64,356.212433,280.452606
2023-09-15 02:25:00,65,334.665558,280.0
2023-09-15 02:25:00,66,343.269928,301.711334
2023-09-15 02:25:00,67,354.775421,311.034698
2023-09-15 02:25:00,68,348.37796,296.603302
2023-09-15 02:25:00,69,855.098022,670.0
2023-09-15 02:25:00,70,853.352966,670.621338
2023-09-15 02:25:00,71,44.0,25.002136
2023-09-15 02:25:00,72,0.0,0.0
2023-09-15 02:25:00,73,0.0,0.0
2023-09-15 02:25:00,74,0.0,0.0
2023-09-15 02:25:00,75,0.0,0.0
2023-09-15 02:25:00,76,0.0,0.0
2023-09-15 02:25:00,77,0.0,0.0
2023-09-15 02:25:00,78,135.0,110.005325
2023-09-15 02:25:00,79,135.0,110.005325
2023-09-15 02:25:00,80,163.0,130.0
2023-09-15 02:25:00,83,450.564667,392.728363
2023-09-15 02:25:00,84,449.621918,393.446411
2023-09-15 02:25:00,85,449.894867,394.537811
2023-09-15 02:25:00,86,0.0,0.0
2023-09-15 02:25:00,87,0.0,0.0
2023-09-15 02:25:00,88,419.947235,342.379669
2023-09-15 02:25:00,89,455.993927,369.448425
2023-09-15 02:25:00,90,457.0,361.210236
2023-09-15 02:25:00,91,0.0,0.0
2023-09-15 02:25:00,92,952.0,635.0
2023-09-15 02:25:00,95,0.0,0.0
2023-09-15 02:25:00,96,0.0,0.0
2023-09-15 02:25:00,97,0.0,0.0
2023-09-15 02:25:00,98,0.0,0.0
2023-09-15 02:25:00,99,0.0,0.0
2023-09-15 02:25:00,100,0.0,0.0
2023-09-15 02:25:00,101,0.0,0.0
2023-09-15 02:25:00,102,0.0,0.0
2023-09-15 02:25:00,103,0.0,0.0
2023-09-15 02:25:00,104,0.0,0.0
2023-09-15 02:25:00,105,0.0,0.0
2023-09-15 02:25:00,106,0.0,0.0
2023-09-15 02:25:00,107,0.0,0.0
2023-09-15 02:25:00,108,0.0,0.0
2023-09-15 02:25:00,112,38.0,27.001438
2023-09-15 02:25:00,113,38.0,27.001438
2023-09-15 02:25:00,114,20.0,20.0
2023-09-15 02:25:00,115,921.0,761.638672
2023-09-15 02:25:00,116,917.99292,765.385376
2023-09-15 02:25:00,117,100.0,60.000153
2023-09-15 02:25:00,118,100.0,60.000153
2023-09-15 02:25:00,119,0.0,0.0
2023-09-15 02:25:00,120,0.0,0.0
2023-09-15 02:25:00,126,11.0,8.0
2023-09-15 02:25:00,127,0.0,0.0
2023-09-15 02:25:00,128,994.0,750.0
2023-09-15 02:25:00,129,992.0,750.0
2023-09-15 02:25:00,130,0.0,0.0
2023-09-15 02:25:00,131,981.0,718.0
2023-09-15 02:25:00,132,936.0,758.0
2023-09-15 02:25:00,133,957.0,755.0
2023-09-15 02:25:00,134,276.084717,266.084717
2023-09-15 02:25:00,135,291.0,234.085022
2023-09-15 02:25:00,136,157.5,109.996994
2023-09-15 02:25:00,137,157.5,109.996994
2023-09-15 02:25:00,138,182.0,121.0
2023-09-15 02:25:00,139,285.5,198.0
2023-09-15 02:25:00,140,285.5,198.0
2023-09-15 02:25:00,141,272.0,188.0
2023-09-15 02:25:00,142,167.0,88.0
2023-09-15 02:25:00,143,167.0,89.143059
2023-09-15 02:25:00,144,171.0,104.0
2023-09-15 02:25:00,145,164.0,88.436272
2023-09-15 02:25:00,146,164.0,88.436272
2023-09-15 02:25:00,147,168.0,104.0
2023-09-15 02:25:00,150,37.0,29.999542
2023-09-15 02:25:00,151,37.0,29.999542
2023-09-15 02:25:00,152,29.0,29.0
2023-09-15 02:25:00,153,0.0,0.0
2023-09-15 02:25:00,154,242.0,134.0
2023-09-15 02:25:00,155,123.0,67.0
2023-09-15 02:25:00,156,0.0,0.0
2023-09-15 02:25:00,158,0.0,0.0
2023-09-15 02:25:00,159,993.0,795.0
2023-09-15 02:25:00,160,1012.0,795.0
2023-09-15 02:25:00,161,0.0,0.0
2023-09-15 02:25:00,162,299.998077,220.003342
2023-09-15 02:25:00,166,0.0,0.0
2023-09-15 02:25:00,167,0.0,0.0
2023-09-15 02:25:00,168,0.0,0.0
2023-09-15 02:25:00,169,142.0,105.995361
2023-09-15 02:25:00,170,142.0,105.995361
2023-09-15 02:25:00,171,166.0,105.995361
2023-09-15 02:25:00,172,140.0,104.99588
2023-09-15 02:25:00,173,140.0,104.99588
2023-09-15 02:25:00,174,167.0,104.99588
2023-09-15 02:25:00,175,0.0,0.0
2023-09-15 02:25:00,176,286.370392,153.920074
2023-09-15 02:25:00,177,157.0,106.0
2023-09-15 02:25:00,178,152.0,115.997803
2023-09-15 02:25:00,179,152.0,115.997803
2023-09-15 02:25:00,180,178.0,124.0
2023-09-15 02:25:00,181,152.5,115.997803
2023-09-15 02:25:00,182,152.5,115.997803
2023-09-15 02:25:00,183,177.0,120.0
2023-09-15 02:25:00,184,150.0,115.997803
2023-09-15 02:25:00,185,150.0,115.997803
2023-09-15 02:25:00,186,178.0,122.0
2023-09-15 02:25:00,187,0.0,0.0
2023-09-15 02:25:00,188,0.0,0.0
2023-09-15 02:25:00,189,0.0,0.0
2023-09-15 02:25:00,190,990.0,795.0
2023-09-15 02:25:00,191,989.0,795.0
2023-09-15 02:25:00,193,0.0,0.0
2023-09-15 02:25:00,194,0.0,0.0
2023-09-15 02:25:00,195,25.72805,10.0
2023-09-15 02:25:00,196,0.0,0.0
2023-09-15 02:25:00,197,0.0,0.0
2023-09-15 02:25:00,198,200.0,121.104446
2023-09-15 02:25:00,200,0.0,0.0
2023-09-15 02:25:00,207,67.488327,67.401352
2023-09-15 02:25:00,208,0.0,0.0
2023-09-15 02:25:00,209,66.169922,65.954773
2023-09-15 02:25:00,210,68.321487,68.142944
2023-09-15 02:25:00,211,75.0,60.0
2023-09-15 02:25:00,212,125.388504,125.388504
2023-09-15 02:25:00,213,0.0,0.0
2023-09-15 02:25:00,214,0.0,0.0
2023-09-15 02:25:00,215,0.0,0.0
2023-09-15 02:25:00,216,0.0,0.0
2023-09-15 02:25:00,217,0.0,0.0
2023-09-15 02:25:00,218,25.0,20.99826
2023-09-15 02:25:00,219,25.0,20.99826
2023-09-15 02:25:00,220,25.0,20.99826
2023-09-15 02:25:00,231,339.991455,270.0
2023-09-15 02:25:00,232,0.0,0.0
2023-09-15 02:25:00,233,0.0,0.0
2023-09-15 02:25:00,234,0.0,0.0
2023-09-15 02:25:00,237,0.0,0.0
2023-09-15 02:25:00,238,0.0,0.0
2023-09-15 02:25:00,240,280.0,200.0
2023-09-15 02:25:00,241,142.0,100.0
2023-09-15 02:25:00,242,153.0,153.0
2023-09-15 02:25:00,243,174.0,164.705353
2023-09-15 02:25:00,244,174.0,164.705353
2023-09-15 02:25:00,247,76.0,75.0
2023-09-15 02:25:00,248,65.0,26.5
2023-09-15 02:25:00,249,162.333328,99.590454
2023-09-15 02:25:00,250,162.333328,99.370728
2023-09-15 02:25:00,251,162.333328,99.700317
2023-09-15 02:25:00,252,256.0,195.0
2023-09-15 02:25:00,253,106.0,65.0
2023-09-15 02:25:00,254,39.0,32.49855
2023-09-15 02:25:00,255,250.0,167.0
2023-09-15 02:25:00,256,250.0,167.0
2023-09-15 02:25:00,257,265.0,216.0
2023-09-15 02:25:00,258,253.0,162.007477
2023-09-15 02:25:00,259,253.0,162.007477
2023-09-15 02:25:00,260,248.0,208.0
2023-09-15 02:25:00,264,10.000229,5.000229
2023-09-15 02:25:00,265,10.000229,5.000229
2023-09-15 02:25:00,266,0.0,0.0
2023-09-15 02:25:00,267,299.988098,230.0
2023-09-15 02:25:00,268,238.5,131.0
2023-09-15 02:25:00,269,238.5,131.0
2023-09-15 02:25:00,270,242.0,131.0
2023-09-15 02:25:00,271,81.815796,75.0
2023-09-15 02:25:00,272,84.822235,75.0
2023-09-15 02:25:00,273,84.822235,75.0
2023-09-15 02:25:00,274,112.5,112.5
2023-09-15 02:25:00,275,160.0,100.0
2023-09-15 02:25:00,276,78.0,50.0
2023-09-15 02:25:00,277,155.0,100.0
2023-09-15 02:25:00,278,69.0,50.0
2023-09-15 02:25:00,279,160.0,100.0
2023-09-15 02:25:00,280,73.0,50.0
2023-09-15 02:25:00,281,162.0,100.0
2023-09-15 02:25:00,282,75.0,50.0
2023-09-15 02:25:00,283,161.0,100.0
2023-09-15 02:25:00,284,74.0,50.0
2023-09-15 02:25:00,285,160.0,100.0
2023-09-15 02:25:00,286,74.0,50.0
2023-09-15 02:25:00,287,161.0,100.0
2023-09-15 02:25:00,288,75.0,50.0
2023-09-15 02:25:00,289,161.0,100.0
2023-09-15 02:25:00,290,77.0,50.0
2023-09-15 02:25:00,291,0.0,0.0
2023-09-15 02:25:00,292,0.0,0.0
2023-09-15 02:25:00,293,0.0,0.0
2023-09-15 02:25:00,294,0.0,0.0
2023-09-15 02:25:00,299,180.5,123.99823
2023-09-15 02:25:00,300,180.5,123.99823
2023-09-15 02:25:00,301,179.5,123.99823
2023-09-15 02:25:00,302,179.5,123.99823
2023-09-15 02:25:00,303,219.0,132.0
2023-09-15 02:25:00,304,219.0,132.0
2023-09-15 02:25:00,305,311.21875,215.001404
2023-09-15 02:25:00,306,0.0,0.0
2023-09-15 02:25:00,307,297.236481,200.004578
2023-09-15 02:25:00,308,0.0,0.0
2023-09-15 02:25:00,309,0.0,0.0
2023-09-15 02:25:00,310,0.0,0.0
2023-09-15 02:25:00,311,155.5,119.995728
2023-09-15 02:25:00,312,155.5,119.995728
2023-09-15 02:25:00,313,171.0,122.0
2023-09-15 02:25:00,314,0.0,0.0
2023-09-15 02:25:00,315,0.0,0.0
2023-09-15 02:25:00,316,0.0,0.0
2023-09-15 02:25:00,317,0.0,0.0
2023-09-15 02:25:00,318,0.0,0.0
2023-09-15 02:25:00,319,0.0,0.0
2023-09-15 02:25:00,320,125.0,122.0
2023-09-15 02:25:00,321,125.0,122.0
2023-09-15 02:25:00,322,136.0,136.0
2023-09-15 02:25:00,323,161.0,122.0
2023-09-15 02:25:00,324,161.0,122.0
2023-09-15 02:25:00,325,171.0,136.0
2023-09-15 02:25:00,326,0.0,0.0
2023-09-15 02:25:00,327,0.0,0.0
2023-09-15 02:25:00,328,0.0,0.0
2023-09-15 02:25:00,329,0.0,0.0
2023-09-15 02:25:00,330,0.0,0.0
2023-09-15 02:25:00,331,816.0,646.630432
2023-09-15 02:25:00,332,519.0,519.0
2023-09-15 02:25:00,333,0.0,0.0
2023-09-15 02:25:00,334,70.5,50.99826
2023-09-15 02:25:00,335,70.5,50.99826
2023-09-15 02:25:00,336,48.0,48.0
2023-09-15 02:25:00,337,40.5,40.0
2023-09-15 02:25:00,338,0.0,0.0
2023-09-15 02:25:00,339,16.5,15.0
2023-09-15 02:25:00,340,818.0,668.993286
2023-09-15 02:25:00,341,0.0,0.0
2023-09-15 02:25:00,342,166.0,135.0
2023-09-15 02:25:00,343,167.0,135.0
2023-09-15 02:25:00,344,100.0,59.997864
2023-09-15 02:25:00,345,0.0,0.0
2023-09-15 02:25:00,346,114.0,80.0
2023-09-15 02:25:00,347,188.0,163.0
2023-09-15 02:25:00,348,0.0,0.0
2023-09-15 02:25:00,349,0.0,0.0
2023-09-15 02:25:00,350,0.0,0.0
2023-09-15 02:25:00,351,0.0,0.0
2023-09-15 02:25:00,352,0.0,0.0
2023-09-15 02:25:00,353,0.0,0.0
2023-09-15 02:25:00,354,250.0,140.0
2023-09-15 02:25:00,355,0.0,0.0
2023-09-15 02:25:00,356,0.0,0.0
2023-09-15 02:25:00,357,12.5,10.0
2023-09-15 02:25:00,358,10.0,10.0
2023-09-15 02:25:00,359,0.0,0.0
2023-09-15 02:25:00,360,0.0,0.0
2023-09-15 02:25:00,361,0.0,0.0
2023-09-15 02:25:00,362,0.0,0.0
2023-09-15 02:25:00,363,0.0,0.0
2023-09-15 02:25:00,366,423.209351,355.0
2023-09-15 02:25:00,367,418.01062,355.0
2023-09-15 02:25:00,368,0.0,0.0
2023-09-15 02:25:00,369,0.0,0.0
2023-09-15 02:25:00,370,0.0,0.0
2023-09-15 02:25:00,371,0.0,0.0
2023-09-15 02:25:00,372,0.0,0.0
2023-09-15 02:25:00,373,89.922394,69.917511
2023-09-15 02:25:00,374,89.922394,69.917511
2023-09-15 02:25:00,375,86.0,69.917511
2023-09-15 02:25:00,376,167.0,167.0
2023-09-15 02:25:00,377,167.0,167.0
2023-09-15 02:25:00,378,153.0,153.0
2023-09-15 02:25:00,379,40.0,31.0
2023-09-15 02:25:00,380,40.0,31.0
2023-09-15 02:25:00,381,25.0,24.0
2023-09-15 02:25:00,382,0.0,0.0
2023-09-15 02:25:00,383,0.0,0.0
2023-09-15 02:25:00,384,0.0,0.0
2023-09-15 02:25:00,385,277.5,181.044983
2023-09-15 02:25:00,386,277.5,181.3349
2023-09-15 02:25:00,387,276.0,202.0
2023-09-15 02:25:00,388,277.0,181.350159
2023-09-15 02:25:00,389,277.0,180.755005
2023-09-15 02:25:00,390,276.0,202.0
2023-09-15 02:25:00,419,300.0,190.002136
2023-09-15 02:25:00,420,300.0,190.002136
2023-09-15 02:25:00,421,272.0,190.002136
2023-09-15 02:25:00,422,261.0,180.0
2023-09-15 02:25:00,423,261.0,180.0
2023-09-15 02:25:00,432,286.0,216.0
2023-09-15 02:25:00,433,402.540985,254.0
2023-09-15 02:25:00,434,276.0,180.013397
2023-09-15 02:25:00,435,276.0,180.013397
2023-09-15 02:25:00,436,278.0,180.013397
2023-09-15 02:25:00,437,278.0,180.013397
2023-09-15 02:25:00,438,279.0,208.0
2023-09-15 02:25:00,439,281.0,208.0
2023-09-15 02:25:00,440,140.53392,120.773178
2023-09-15 02:25:00,441,192.0,119.0
2023-09-15 02:25:00,442,116.0,116.0
2023-09-15 02:25:00,443,0.0,0.0
2023-09-15 02:25:00,444,0.0,0.0
2023-09-15 02:25:00,450,235.0,231.0
2023-09-15 02:25:00,451,85.0,85.0
2023-09-15 02:25:00,452,0.0,0.0
2023-09-15 02:25:00,453,0.0,0.0
2023-09-15 02:25:00,459,446.0,264.399994
2023-09-15 02:25:00,467,12.0,5.000153
2023-09-15 02:25:00,468,12.0,4.000366
2023-09-15 02:25:00,469,5.0,1.600391
2023-09-15 02:25:00,471,4.166604,0.0
2023-09-15 02:25:00,472,209.99176,180.0
2023-09-15 02:25:00,473,105.0,90.0
2023-09-15 02:25:00,474,210.0,180.0
2023-09-15 02:25:00,475,105.0,90.0
2023-09-15 02:25:00,477,252.0,164.0
2023-09-15 02:25:00,478,252.0,164.0
2023-09-15 02:25:00,479,253.0,163.986282
2023-09-15 02:25:00,480,249.5,164.0
2023-09-15 02:25:00,481,249.5,164.0
2023-09-15 02:25:00,482,253.0,163.986282
2023-09-15 02:25:00,485,0.0,0.0
2023-09-15 02:25:00,486,45.0,15.000916
2023-09-15 02:25:00,487,23.0,13.000565
2023-09-15 02:25:00,488,0.0,0.0
2023-09-15 02:25:00,489,988.0,795.0
2023-09-15 02:25:00,490,992.0,795.0
2023-09-15 02:25:00,491,957.0,791.0
2023-09-15 02:25:00,492,963.0,786.0
2023-09-15 02:25:00,493,985.0,795.0
2023-09-15 02:25:00,494,0.0,0.0
2023-09-15 02:25:00,495,299.999908,200.0
2023-09-15 02:25:00,496,0.0,0.0
2023-09-15 02:25:00,497,399.994598,240.001312
2023-09-15 02:25:00,498,0.0,0.0
2023-09-15 02:25:00,499,357.0,265.0
2023-09-15 02:25:00,501,294.0,158.003479
2023-09-15 02:25:00,502,268.706299,268.706299
2023-09-15 02:25:00,503,292.0,200.0
2023-09-15 02:25:00,507,0.0,0.0
2023-09-15 02:25:00,508,0.0,0.0
2023-09-15 02:25:00,511,0.0,0.0
2023-09-15 02:25:00,512,0.0,0.0
2023-09-15 02:25:00,513,328.0,280.0
2023-09-15 02:25:00,514,138.0,130.0
2023-09-15 02:25:00,516,0.0,0.0
2023-09-15 02:25:00,521,939.0,766.178162
2023-09-15 02:25:00,522,910.0,577.0
2023-09-15 02:25:00,523,0.0,0.0
2023-09-15 02:25:00,524,0.0,0.0
2023-09-15 02:25:00,525,0.0,0.0
2023-09-15 02:25:00,526,259.0,131.0
2023-09-15 02:25:00,527,1357.0,1058.099976
2023-09-15 02:25:00,528,259.0,131.0
2023-09-15 02:25:00,529,875.484619,648.407532
2023-09-15 02:25:00,530,875.484619,652.570618
2023-09-15 02:25:00,533,0.0,0.0
2023-09-15 02:25:00,534,0.0,0.0
2023-09-15 02:25:00,535,0.0,0.0
2023-09-15 02:25:00,536,96.5,31.5
2023-09-15 02:25:00,537,96.5,31.5
2023-09-15 02:25:00,538,104.666672,82.0
2023-09-15 02:25:00,539,336.0,168.0
2023-09-15 02:25:00,540,160.0,84.0
2023-09-15 02:25:00,541,75.0,50.0
2023-09-15 02:25:00,542,39.0,38.500824
2023-09-15 02:25:00,544,1012.0,795.0
2023-09-15 02:25:00,545,1012.0,795.0
2023-09-15 02:25:00,546,357.5,186.0
2023-09-15 02:25:00,547,357.5,186.0
2023-09-15 02:25:00,548,326.0,254.0
2023-09-15 02:25:00,549,239.0,120.0
2023-09-15 02:25:00,550,117.0,90.0
2023-09-15 02:25:00,554,788.922729,665.0
2023-09-15 02:25:00,555,0.0,0.0
2023-09-15 02:25:00,556,0.0,0.0
2023-09-15 02:25:00,557,0.0,0.0
2023-09-15 02:25:00,558,0.0,0.0
2023-09-15 02:25:00,559,0.0,0.0
2023-09-15 02:25:00,560,0.0,0.0
2023-09-15 02:30:00,1,50.0,40.000244
2023-09-15 02:30:00,2,0.0,0.0
2023-09-15 02:30:00,3,419.907104,364.991486
2023-09-15 02:30:00,4,423.324707,364.991486
2023-09-15 02:30:00,5,420.79599,364.991486
2023-09-15 02:30:00,6,417.49231,364.991486
2023-09-15 02:30:00,7,413.569672,364.991486
2023-09-15 02:30:00,8,420.788055,364.991486
2023-09-15 02:30:00,9,479.847931,364.966705
2023-09-15 02:30:00,10,477.045929,364.371613
2023-09-15 02:30:00,11,350.0,200.0
2023-09-15 02:30:00,12,0.0,0.0
2023-09-15 02:30:00,15,522.0,476.818542
2023-09-15 02:30:00,16,524.0,479.748962
2023-09-15 02:30:00,17,0.0,0.0
2023-09-15 02:30:00,18,465.251984,425.251984
2023-09-15 02:30:00,27,615.0,615.0
2023-09-15 02:30:00,28,0.0,0.0
2023-09-15 02:30:00,29,612.0,612.0
2023-09-15 02:30:00,33,0.0,0.0
2023-09-15 02:30:00,36,992.0,795.0
2023-09-15 02:30:00,37,987.0,795.0
2023-09-15 02:30:00,43,365.0,267.0
2023-09-15 02:30:00,46,506.0,445.009064
2023-09-15 02:30:00,47,462.986359,409.996735
2023-09-15 02:30:00,48,462.713654,410.591827
2023-09-15 02:30:00,49,462.787994,410.021515
2023-09-15 02:30:00,50,463.0,405.012726
2023-09-15 02:30:00,51,463.0,405.012726
2023-09-15 02:30:00,52,0.0,0.0
2023-09-15 02:30:00,53,0.0,0.0
2023-09-15 02:30:00,54,0.0,0.0
2023-09-15 02:30:00,55,135.5,135.0
2023-09-15 02:30:00,56,135.5,135.0
2023-09-15 02:30:00,57,173.0,150.0
2023-09-15 02:30:00,58,140.0,135.0
2023-09-15 02:30:00,59,140.0,135.0
2023-09-15 02:30:00,60,176.0,150.0
2023-09-15 02:30:00,61,463.0,393.943481
2023-09-15 02:30:00,62,461.002716,392.568848
2023-09-15 02:30:00,63,0.0,0.0
2023-09-15 02:30:00,64,356.212433,280.452606
2023-09-15 02:30:00,65,334.665558,280.0
2023-09-15 02:30:00,66,343.269928,301.711334
2023-09-15 02:30:00,67,354.775421,311.034698
2023-09-15 02:30:00,68,348.37796,296.603302
2023-09-15 02:30:00,69,855.098022,670.0
2023-09-15 02:30:00,70,853.352966,670.621338
2023-09-15 02:30:00,71,44.0,25.002136
2023-09-15 02:30:00,72,0.0,0.0
2023-09-15 02:30:00,73,0.0,0.0
2023-09-15 02:30:00,74,0.0,0.0
2023-09-15 02:30:00,75,0.0,0.0
2023-09-15 02:30:00,76,0.0,0.0
2023-09-15 02:30:00,77,0.0,0.0
2023-09-15 02:30:00,78,135.0,110.005325
2023-09-15 02:30:00,79,135.0,110.005325
2023-09-15 02:30:00,80,163.0,130.0
2023-09-15 02:30:00,83,450.564667,392.728363
2023-09-15 02:30:00,84,449.621918,393.446411
2023-09-15 02:30:00,85,449.894867,394.537811
2023-09-15 02:30:00,86,0.0,0.0
2023-09-15 02:30:00,87,0.0,0.0
2023-09-15 02:30:00,88,419.947235,342.379669
2023-09-15 02:30:00,89,455.993927,369.448425
2023-09-15 02:30:00,90,457.0,361.210236
2023-09-15 02:30:00,91,0.0,0.0
2023-09-15 02:30:00,92,952.0,635.0
2023-09-15 02:30:00,95,0.0,0.0
2023-09-15 02:30:00,96,0.0,0.0
2023-09-15 02:30:00,97,0.0,0.0
2023-09-15 02:30:00,98,0.0,0.0
2023-09-15 02:30:00,99,0.0,0.0
2023-09-15 02:30:00,100,0.0,0.0
2023-09-15 02:30:00,101,0.0,0.0
2023-09-15 02:30:00,102,0.0,0.0
2023-09-15 02:30:00,103,0.0,0.0
2023-09-15 02:30:00,104,0.0,0.0
2023-09-15 02:30:00,105,0.0,0.0
2023-09-15 02:30:00,106,0.0,0.0
2023-09-15 02:30:00,107,0.0,0.0
2023-09-15 02:30:00,108,0.0,0.0
2023-09-15 02:30:00,112,38.0,27.001438
2023-09-15 02:30:00,113,38.0,27.001438
2023-09-15 02:30:00,114,20.0,20.0
2023-09-15 02:30:00,115,921.0,761.638672
2023-09-15 02:30:00,116,917.99292,765.385376
2023-09-15 02:30:00,117,100.0,60.000153
2023-09-15 02:30:00,118,100.0,60.000153
2023-09-15 02:30:00,119,0.0,0.0
2023-09-15 02:30:00,120,0.0,0.0
2023-09-15 02:30:00,126,11.0,8.0
2023-09-15 02:30:00,127,0.0,0.0
2023-09-15 02:30:00,128,994.0,750.0
2023-09-15 02:30:00,129,992.0,750.0
2023-09-15 02:30:00,130,0.0,0.0
2023-09-15 02:30:00,131,981.0,718.0
2023-09-15 02:30:00,132,936.0,758.0
2023-09-15 02:30:00,133,957.0,755.0
2023-09-15 02:30:00,134,276.084717,266.084717
2023-09-15 02:30:00,135,291.0,234.085022
2023-09-15 02:30:00,136,157.5,109.996994
2023-09-15 02:30:00,137,157.5,109.996994
2023-09-15 02:30:00,138,182.0,121.0
2023-09-15 02:30:00,139,285.5,198.0
2023-09-15 02:30:00,140,285.5,198.0
2023-09-15 02:30:00,141,272.0,188.0
2023-09-15 02:30:00,142,167.0,88.0
2023-09-15 02:30:00,143,167.0,89.143059
2023-09-15 02:30:00,144,171.0,104.0
2023-09-15 02:30:00,145,164.0,88.436272
2023-09-15 02:30:00,146,164.0,88.436272
2023-09-15 02:30:00,147,168.0,104.0
2023-09-15 02:30:00,150,37.0,29.999542
2023-09-15 02:30:00,151,37.0,29.999542
2023-09-15 02:30:00,152,29.0,29.0
2023-09-15 02:30:00,153,0.0,0.0
2023-09-15 02:30:00,154,242.0,134.0
2023-09-15 02:30:00,155,123.0,67.0
2023-09-15 02:30:00,156,0.0,0.0
2023-09-15 02:30:00,158,0.0,0.0
2023-09-15 02:30:00,159,993.0,795.0
2023-09-15 02:30:00,160,1012.0,795.0
2023-09-15 02:30:00,161,0.0,0.0
2023-09-15 02:30:00,162,299.998077,220.003342
2023-09-15 02:30:00,166,0.0,0.0
2023-09-15 02:30:00,167,0.0,0.0
2023-09-15 02:30:00,168,0.0,0.0
2023-09-15 02:30:00,169,142.0,105.995361
2023-09-15 02:30:00,170,142.0,105.995361
2023-09-15 02:30:00,171,166.0,105.995361
2023-09-15 02:30:00,172,140.0,104.99588
2023-09-15 02:30:00,173,140.0,104.99588
2023-09-15 02:30:00,174,167.0,104.99588
2023-09-15 02:30:00,175,0.0,0.0
2023-09-15 02:30:00,176,286.370392,153.920074
2023-09-15 02:30:00,177,157.0,106.0
2023-09-15 02:30:00,178,152.0,115.997803
2023-09-15 02:30:00,179,152.0,115.997803
2023-09-15 02:30:00,180,178.0,124.0
2023-09-15 02:30:00,181,152.5,115.997803
2023-09-15 02:30:00,182,152.5,115.997803
2023-09-15 02:30:00,183,177.0,120.0
2023-09-15 02:30:00,184,150.0,115.997803
2023-09-15 02:30:00,185,150.0,115.997803
2023-09-15 02:30:00,186,178.0,122.0
2023-09-15 02:30:00,187,0.0,0.0
2023-09-15 02:30:00,188,0.0,0.0
2023-09-15 02:30:00,189,0.0,0.0
2023-09-15 02:30:00,190,990.0,795.0
2023-09-15 02:30:00,191,989.0,795.0
2023-09-15 02:30:00,193,0.0,0.0
2023-09-15 02:30:00,194,0.0,0.0
2023-09-15 02:30:00,195,25.72805,10.0
2023-09-15 02:30:00,196,0.0,0.0
2023-09-15 02:30:00,197,0.0,0.0
2023-09-15 02:30:00,198,200.0,121.104446
2023-09-15 02:30:00,200,0.0,0.0
2023-09-15 02:30:00,207,67.488327,67.401352
2023-09-15 02:30:00,208,0.0,0.0
2023-09-15 02:30:00,209,66.169922,65.954773
2023-09-15 02:30:00,210,68.321487,68.142944
2023-09-15 02:30:00,211,75.0,60.0
2023-09-15 02:30:00,212,125.388504,125.388504
2023-09-15 02:30:00,213,0.0,0.0
2023-09-15 02:30:00,214,0.0,0.0
2023-09-15 02:30:00,215,0.0,0.0
2023-09-15 02:30:00,216,0.0,0.0
2023-09-15 02:30:00,217,0.0,0.0
2023-09-15 02:30:00,218,25.0,20.99826
2023-09-15 02:30:00,219,25.0,20.99826
2023-09-15 02:30:00,220,25.0,20.99826
2023-09-15 02:30:00,231,339.991455,270.0
2023-09-15 02:30:00,232,0.0,0.0
2023-09-15 02:30:00,233,0.0,0.0
2023-09-15 02:30:00,234,0.0,0.0
2023-09-15 02:30:00,237,0.0,0.0
2023-09-15 02:30:00,238,0.0,0.0
2023-09-15 02:30:00,240,280.0,200.0
2023-09-15 02:30:00,241,142.0,100.0
2023-09-15 02:30:00,242,153.0,153.0
2023-09-15 02:30:00,243,174.0,164.705353
2023-09-15 02:30:00,244,174.0,164.705353
2023-09-15 02:30:00,247,76.0,75.0
2023-09-15 02:30:00,248,65.0,26.5
2023-09-15 02:30:00,249,162.333328,99.590454
2023-09-15 02:30:00,250,162.333328,99.370728
2023-09-15 02:30:00,251,162.333328,99.700317
2023-09-15 02:30:00,252,256.0,195.0
2023-09-15 02:30:00,253,106.0,65.0
2023-09-15 02:30:00,254,39.0,32.49855
2023-09-15 02:30:00,255,250.0,167.0
2023-09-15 02:30:00,256,250.0,167.0
2023-09-15 02:30:00,257,265.0,216.0
2023-09-15 02:30:00,258,253.0,162.007477
2023-09-15 02:30:00,259,253.0,162.007477
2023-09-15 02:30:00,260,248.0,208.0
2023-09-15 02:30:00,264,10.000229,5.000229
2023-09-15 02:30:00,265,10.000229,5.000229
2023-09-15 02:30:00,266,0.0,0.0
2023-09-15 02:30:00,267,299.988098,230.0
2023-09-15 02:30:00,268,238.5,131.0
2023-09-15 02:30:00,269,238.5,131.0
2023-09-15 02:30:00,270,242.0,131.0
2023-09-15 02:30:00,271,81.815796,75.0
2023-09-15 02:30:00,272,84.822235,75.0
2023-09-15 02:30:00,273,84.822235,75.0
2023-09-15 02:30:00,274,112.5,112.5
2023-09-15 02:30:00,275,160.0,100.0
2023-09-15 02:30:00,276,78.0,50.0
2023-09-15 02:30:00,277,155.0,100.0
2023-09-15 02:30:00,278,69.0,50.0
2023-09-15 02:30:00,279,160.0,100.0
2023-09-15 02:30:00,280,73.0,50.0
2023-09-15 02:30:00,281,162.0,100.0
2023-09-15 02:30:00,282,75.0,50.0
2023-09-15 02:30:00,283,161.0,100.0
2023-09-15 02:30:00,284,74.0,50.0
2023-09-15 02:30:00,285,160.0,100.0
2023-09-15 02:30:00,286,74.0,50.0
2023-09-15 02:30:00,287,161.0,100.0
2023-09-15 02:30:00,288,75.0,50.0
2023-09-15 02:30:00,289,161.0,100.0
2023-09-15 02:30:00,290,77.0,50.0
2023-09-15 02:30:00,291,0.0,0.0
2023-09-15 02:30:00,292,0.0,0.0
2023-09-15 02:30:00,293,0.0,0.0
2023-09-15 02:30:00,294,0.0,0.0
2023-09-15 02:30:00,299,180.5,123.99823
2023-09-15 02:30:00,300,180.5,123.99823
2023-09-15 02:30:00,301,179.5,123.99823
2023-09-15 02:30:00,302,179.5,123.99823
2023-09-15 02:30:00,303,219.0,132.0
2023-09-15 02:30:00,304,219.0,132.0
2023-09-15 02:30:00,305,311.21875,215.001404
2023-09-15 02:30:00,306,0.0,0.0
2023-09-15 02:30:00,307,297.236481,200.004578
2023-09-15 02:30:00,308,0.0,0.0
2023-09-15 02:30:00,309,0.0,0.0
2023-09-15 02:30:00,310,0.0,0.0
2023-09-15 02:30:00,311,155.5,119.995728
2023-09-15 02:30:00,312,155.5,119.995728
2023-09-15 02:30:00,313,171.0,122.0
2023-09-15 02:30:00,314,0.0,0.0
2023-09-15 02:30:00,315,0.0,0.0
2023-09-15 02:30:00,316,0.0,0.0
2023-09-15 02:30:00,317,0.0,0.0
2023-09-15 02:30:00,318,0.0,0.0
2023-09-15 02:30:00,319,0.0,0.0
2023-09-15 02:30:00,320,125.0,122.0
2023-09-15 02:30:00,321,125.0,122.0
2023-09-15 02:30:00,322,136.0,136.0
2023-09-15 02:30:00,323,161.0,122.0
2023-09-15 02:30:00,324,161.0,122.0
2023-09-15 02:30:00,325,171.0,136.0
2023-09-15 02:30:00,326,0.0,0.0
2023-09-15 02:30:00,327,0.0,0.0
2023-09-15 02:30:00,328,0.0,0.0
2023-09-15 02:30:00,329,0.0,0.0
2023-09-15 02:30:00,330,0.0,0.0
2023-09-15 02:30:00,331,816.0,646.630432
2023-09-15 02:30:00,332,519.0,519.0
2023-09-15 02:30:00,333,0.0,0.0
2023-09-15 02:30:00,334,70.5,50.99826
2023-09-15 02:30:00,335,70.5,50.99826
2023-09-15 02:30:00,336,48.0,48.0
2023-09-15 02:30:00,337,40.5,40.0
2023-09-15 02:30:00,338,0.0,0.0
2023-09-15 02:30:00,339,16.5,15.0
2023-09-15 02:30:00,340,818.0,668.993286
2023-09-15 02:30:00,341,0.0,0.0
2023-09-15 02:30:00,342,166.0,135.0
2023-09-15 02:30:00,343,167.0,135.0
2023-09-15 02:30:00,344,100.0,59.997864
2023-09-15 02:30:00,345,0.0,0.0
2023-09-15 02:30:00,346,114.0,80.0
2023-09-15 02:30:00,347,188.0,163.0
2023-09-15 02:30:00,348,0.0,0.0
2023-09-15 02:30:00,349,0.0,0.0
2023-09-15 02:30:00,350,0.0,0.0
2023-09-15 02:30:00,351,0.0,0.0
2023-09-15 02:30:00,352,0.0,0.0
2023-09-15 02:30:00,353,0.0,0.0
2023-09-15 02:30:00,354,250.0,140.0
2023-09-15 02:30:00,355,0.0,0.0
2023-09-15 02:30:00,356,0.0,0.0
2023-09-15 02:30:00,357,12.5,10.0
2023-09-15 02:30:00,358,10.0,10.0
2023-09-15 02:30:00,359,0.0,0.0
2023-09-15 02:30:00,360,0.0,0.0
2023-09-15 02:30:00,361,0.0,0.0
2023-09-15 02:30:00,362,0.0,0.0
2023-09-15 02:30:00,363,0.0,0.0
2023-09-15 02:30:00,366,423.209351,355.0
2023-09-15 02:30:00,367,418.01062,355.0
2023-09-15 02:30:00,368,0.0,0.0
2023-09-15 02:30:00,369,0.0,0.0
2023-09-15 02:30:00,370,0.0,0.0
2023-09-15 02:30:00,371,0.0,0.0
2023-09-15 02:30:00,372,0.0,0.0
2023-09-15 02:30:00,373,89.922394,69.917511
2023-09-15 02:30:00,374,89.922394,69.917511
2023-09-15 02:30:00,375,86.0,69.917511
2023-09-15 02:30:00,376,167.0,167.0
2023-09-15 02:30:00,377,167.0,167.0
2023-09-15 02:30:00,378,153.0,153.0
2023-09-15 02:30:00,379,40.0,31.0
2023-09-15 02:30:00,380,40.0,31.0
2023-09-15 02:30:00,381,25.0,24.0
2023-09-15 02:30:00,382,0.0,0.0
2023-09-15 02:30:00,383,0.0,0.0
2023-09-15 02:30:00,384,0.0,0.0
2023-09-15 02:30:00,385,277.5,181.044983
2023-09-15 02:30:00,386,277.5,181.3349
2023-09-15 02:30:00,387,276.0,202.0
2023-09-15 02:30:00,388,277.0,181.350159
2023-09-15 02:30:00,389,277.0,180.755005
2023-09-15 02:30:00,390,276.0,202.0
2023-09-15 02:30:00,419,300.0,190.002136
2023-09-15 02:30:00,420,300.0,190.002136
2023-09-15 02:30:00,421,272.0,190.002136
2023-09-15 02:30:00,422,261.0,180.0
2023-09-15 02:30:00,423,261.0,180.0
2023-09-15 02:30:00,432,286.0,216.0
2023-09-15 02:30:00,433,402.540985,254.0
2023-09-15 02:30:00,434,276.0,180.013397
2023-09-15 02:30:00,435,276.0,180.013397
2023-09-15 02:30:00,436,278.0,180.013397
2023-09-15 02:30:00,437,278.0,180.013397
2023-09-15 02:30:00,438,279.0,208.0
2023-09-15 02:30:00,439,281.0,208.0
2023-09-15 02:30:00,440,140.53392,120.773178
2023-09-15 02:30:00,441,192.0,119.0
2023-09-15 02:30:00,442,116.0,116.0
2023-09-15 02:30:00,443,0.0,0.0
2023-09-15 02:30:00,444,0.0,0.0
2023-09-15 02:30:00,450,235.0,231.0
2023-09-15 02:30:00,451,85.0,85.0
2023-09-15 02:30:00,452,0.0,0.0
2023-09-15 02:30:00,453,0.0,0.0
2023-09-15 02:30:00,459,446.0,264.399994
2023-09-15 02:30:00,467,12.0,5.000153
2023-09-15 02:30:00,468,12.0,4.000366
2023-09-15 02:30:00,469,5.0,1.600391
2023-09-15 02:30:00,471,4.166604,0.0
2023-09-15 02:30:00,472,209.99176,180.0
2023-09-15 02:30:00,473,105.0,90.0
2023-09-15 02:30:00,474,210.0,180.0
2023-09-15 02:30:00,475,105.0,90.0
2023-09-15 02:30:00,477,252.0,164.0
2023-09-15 02:30:00,478,252.0,164.0
2023-09-15 02:30:00,479,253.0,163.986282
2023-09-15 02:30:00,480,249.5,164.0
2023-09-15 02:30:00,481,249.5,164.0
2023-09-15 02:30:00,482,253.0,163.986282
2023-09-15 02:30:00,485,0.0,0.0
2023-09-15 02:30:00,486,45.0,15.000916
2023-09-15 02:30:00,487,23.0,13.000565
2023-09-15 02:30:00,488,0.0,0.0
2023-09-15 02:30:00,489,988.0,795.0
2023-09-15 02:30:00,490,992.0,795.0
2023-09-15 02:30:00,491,957.0,791.0
2023-09-15 02:30:00,492,963.0,786.0
2023-09-15 02:30:00,493,985.0,795.0
2023-09-15 02:30:00,494,0.0,0.0
2023-09-15 02:30:00,495,299.999908,200.0
2023-09-15 02:30:00,496,0.0,0.0
2023-09-15 02:30:00,497,399.994598,240.001312
2023-09-15 02:30:00,498,0.0,0.0
2023-09-15 02:30:00,499,357.0,265.0
2023-09-15 02:30:00,501,294.0,158.003479
2023-09-15 02:30:00,502,268.706299,268.706299
2023-09-15 02:30:00,503,292.0,200.0
2023-09-15 02:30:00,507,0.0,0.0
2023-09-15 02:30:00,508,0.0,0.0
2023-09-15 02:30:00,511,0.0,0.0
2023-09-15 02:30:00,512,0.0,0.0
2023-09-15 02:30:00,513,328.0,280.0
2023-09-15 02:30:00,514,138.0,130.0
2023-09-15 02:30:00,516,0.0,0.0
2023-09-15 02:30:00,521,939.0,766.178162
2023-09-15 02:30:00,522,910.0,577.0
2023-09-15 02:30:00,523,0.0,0.0
2023-09-15 02:30:00,524,0.0,0.0
2023-09-15 02:30:00,525,0.0,0.0
2023-09-15 02:30:00,526,259.0,131.0
2023-09-15 02:30:00,527,1357.0,1058.099976
2023-09-15 02:30:00,528,259.0,131.0
2023-09-15 02:30:00,529,875.484619,648.407532
2023-09-15 02:30:00,530,875.484619,652.570618
2023-09-15 02:30:00,533,0.0,0.0
2023-09-15 02:30:00,534,0.0,0.0
2023-09-15 02:30:00,535,0.0,0.0
2023-09-15 02:30:00,536,96.5,31.5
2023-09-15 02:30:00,537,96.5,31.5
2023-09-15 02:30:00,538,104.666672,82.0
2023-09-15 02:30:00,539,336.0,168.0
2023-09-15 02:30:00,540,160.0,84.0
2023-09-15 02:30:00,541,75.0,50.0
2023-09-15 02:30:00,542,39.0,38.500824
2023-09-15 02:30:00,544,1012.0,795.0
2023-09-15 02:30:00,545,1012.0,795.0
2023-09-15 02:30:00,546,357.5,186.0
2023-09-15 02:30:00,547,357.5,186.0
2023-09-15 02:30:00,548,326.0,254.0
2023-09-15 02:30:00,549,239.0,120.0
2023-09-15 02:30:00,550,117.0,90.0
2023-09-15 02:30:00,554,788.922729,665.0
2023-09-15 02:30:00,555,0.0,0.0
2023-09-15 02:30:00,556,0.0,0.0
2023-09-15 02:30:00,557,0.0,0.0
2023-09-15 02:30:00,558,0.0,0.0
2023-09-15 02:30:00,559,0.0,0.0
2023-09-15 02:30:00,560,0.0,0.0
2023-09-15 02:35:00,1,50.0,40.000244
2023-09-15 02:35:00,2,0.0,0.0
2023-09-15 02:35:00,3,419.907104,364.991486
2023-09-15 02:35:00,4,423.324707,364.991486
2023-09-15 02:35:00,5,420.79599,364.991486
2023-09-15 02:35:00,6,417.49231,364.991486
2023-09-15 02:35:00,7,413.569672,364.991486
2023-09-15 02:35:00,8,420.788055,364.991486
2023-09-15 02:35:00,9,479.847931,364.966705
2023-09-15 02:35:00,10,477.045929,364.371613
2023-09-15 02:35:00,11,350.0,200.0
2023-09-15 02:35:00,12,0.0,0.0
2023-09-15 02:35:00,15,522.0,476.818542
2023-09-15 02:35:00,16,524.0,479.748962
2023-09-15 02:35:00,17,0.0,0.0
2023-09-15 02:35:00,18,465.251984,425.251984
2023-09-15 02:35:00,27,615.0,615.0
2023-09-15 02:35:00,28,0.0,0.0
2023-09-15 02:35:00,29,612.0,612.0
2023-09-15 02:35:00,33,0.0,0.0
2023-09-15 02:35:00,36,992.0,795.0
2023-09-15 02:35:00,37,987.0,795.0
2023-09-15 02:35:00,43,365.0,267.0
2023-09-15 02:35:00,46,506.0,445.009064
2023-09-15 02:35:00,47,462.986359,409.996735
2023-09-15 02:35:00,48,462.713654,410.591827
2023-09-15 02:35:00,49,462.787994,410.021515
2023-09-15 02:35:00,50,463.0,405.012726
2023-09-15 02:35:00,51,463.0,405.012726
2023-09-15 02:35:00,52,0.0,0.0
2023-09-15 02:35:00,53,0.0,0.0
2023-09-15 02:35:00,54,0.0,0.0
2023-09-15 02:35:00,55,135.5,135.0
2023-09-15 02:35:00,56,135.5,135.0
2023-09-15 02:35:00,57,173.0,150.0
2023-09-15 02:35:00,58,140.0,135.0
2023-09-15 02:35:00,59,140.0,135.0
2023-09-15 02:35:00,60,176.0,150.0
2023-09-15 02:35:00,61,463.0,393.943481
2023-09-15 02:35:00,62,461.002716,392.568848
2023-09-15 02:35:00,63,0.0,0.0
2023-09-15 02:35:00,64,356.212433,280.452606
2023-09-15 02:35:00,65,334.665558,280.0
2023-09-15 02:35:00,66,343.269928,301.711334
2023-09-15 02:35:00,67,354.775421,311.034698
2023-09-15 02:35:00,68,348.37796,296.603302
2023-09-15 02:35:00,69,855.098022,670.0
2023-09-15 02:35:00,70,853.352966,670.621338
2023-09-15 02:35:00,71,44.0,25.002136
2023-09-15 02:35:00,72,0.0,0.0
2023-09-15 02:35:00,73,0.0,0.0
2023-09-15 02:35:00,74,0.0,0.0
2023-09-15 02:35:00,75,0.0,0.0
2023-09-15 02:35:00,76,0.0,0.0
2023-09-15 02:35:00,77,0.0,0.0
2023-09-15 02:35:00,78,135.0,110.005325
2023-09-15 02:35:00,79,135.0,110.005325
2023-09-15 02:35:00,80,163.0,130.0
2023-09-15 02:35:00,83,450.564667,392.728363
2023-09-15 02:35:00,84,449.621918,393.446411
2023-09-15 02:35:00,85,449.894867,394.537811
2023-09-15 02:35:00,86,0.0,0.0
2023-09-15 02:35:00,87,0.0,0.0
2023-09-15 02:35:00,88,419.947235,342.379669
2023-09-15 02:35:00,89,455.993927,369.448425
2023-09-15 02:35:00,90,457.0,361.210236
2023-09-15 02:35:00,91,0.0,0.0
2023-09-15 02:35:00,92,952.0,635.0
2023-09-15 02:35:00,95,0.0,0.0
2023-09-15 02:35:00,96,0.0,0.0
2023-09-15 02:35:00,97,0.0,0.0
2023-09-15 02:35:00,98,0.0,0.0
2023-09-15 02:35:00,99,0.0,0.0
2023-09-15 02:35:00,100,0.0,0.0
2023-09-15 02:35:00,101,0.0,0.0
2023-09-15 02:35:00,102,0.0,0.0
2023-09-15 02:35:00,103,0.0,0.0
2023-09-15 02:35:00,104,0.0,0.0
2023-09-15 02:35:00,105,0.0,0.0
2023-09-15 02:35:00,106,0.0,0.0
2023-09-15 02:35:00,107,0.0,0.0
2023-09-15 02:35:00,108,0.0,0.0
2023-09-15 02:35:00,112,38.0,27.001438
2023-09-15 02:35:00,113,38.0,27.001438
2023-09-15 02:35:00,114,20.0,20.0
2023-09-15 02:35:00,115,921.0,761.638672
2023-09-15 02:35:00,116,917.99292,765.385376
2023-09-15 02:35:00,117,100.0,60.000153
2023-09-15 02:35:00,118,100.0,60.000153
2023-09-15 02:35:00,119,0.0,0.0
2023-09-15 02:35:00,120,0.0,0.0
2023-09-15 02:35:00,126,11.0,8.0
2023-09-15 02:35:00,127,0.0,0.0
2023-09-15 02:35:00,128,994.0,750.0
2023-09-15 02:35:00,129,992.0,750.0
2023-09-15 02:35:00,130,0.0,0.0
2023-09-15 02:35:00,131,981.0,718.0
2023-09-15 02:35:00,132,936.0,758.0
2023-09-15 02:35:00,133,957.0,755.0
2023-09-15 02:35:00,134,276.084717,266.084717
2023-09-15 02:35:00,135,291.0,234.085022
2023-09-15 02:35:00,136,157.5,109.996994
2023-09-15 02:35:00,137,157.5,109.996994
2023-09-15 02:35:00,138,182.0,121.0
2023-09-15 02:35:00,139,285.5,198.0
2023-09-15 02:35:00,140,285.5,198.0
2023-09-15 02:35:00,141,272.0,188.0
2023-09-15 02:35:00,142,167.0,88.0
2023-09-15 02:35:00,143,167.0,89.143059
2023-09-15 02:35:00,144,171.0,104.0
2023-09-15 02:35:00,145,164.0,88.436272
2023-09-15 02:35:00,146,164.0,88.436272
2023-09-15 02:35:00,147,168.0,104.0
2023-09-15 02:35:00,150,37.0,29.999542
2023-09-15 02:35:00,151,37.0,29.999542
2023-09-15 02:35:00,152,29.0,29.0
2023-09-15 02:35:00,153,0.0,0.0
2023-09-15 02:35:00,154,242.0,134.0
2023-09-15 02:35:00,155,123.0,67.0
2023-09-15 02:35:00,156,0.0,0.0
2023-09-15 02:35:00,158,0.0,0.0
2023-09-15 02:35:00,159,993.0,795.0
2023-09-15 02:35:00,160,1012.0,795.0
2023-09-15 02:35:00,161,0.0,0.0
2023-09-15 02:35:00,162,299.998077,220.003342
2023-09-15 02:35:00,166,0.0,0.0
2023-09-15 02:35:00,167,0.0,0.0
2023-09-15 02:35:00,168,0.0,0.0
2023-09-15 02:35:00,169,142.0,105.995361
2023-09-15 02:35:00,170,142.0,105.995361
2023-09-15 02:35:00,171,166.0,105.995361
2023-09-15 02:35:00,172,140.0,104.99588
2023-09-15 02:35:00,173,140.0,104.99588
2023-09-15 02:35:00,174,167.0,104.99588
2023-09-15 02:35:00,175,0.0,0.0
2023-09-15 02:35:00,176,286.370392,153.920074
2023-09-15 02:35:00,177,157.0,106.0
2023-09-15 02:35:00,178,152.0,115.997803
2023-09-15 02:35:00,179,152.0,115.997803
2023-09-15 02:35:00,180,178.0,124.0
2023-09-15 02:35:00,181,152.5,115.997803
2023-09-15 02:35:00,182,152.5,115.997803
2023-09-15 02:35:00,183,177.0,120.0
2023-09-15 02:35:00,184,150.0,115.997803
2023-09-15 02:35:00,185,150.0,115.997803
2023-09-15 02:35:00,186,178.0,122.0
2023-09-15 02:35:00,187,0.0,0.0
2023-09-15 02:35:00,188,0.0,0.0
2023-09-15 02:35:00,189,0.0,0.0
2023-09-15 02:35:00,190,990.0,795.0
2023-09-15 02:35:00,191,989.0,795.0
2023-09-15 02:35:00,193,0.0,0.0
2023-09-15 02:35:00,194,0.0,0.0
2023-09-15 02:35:00,195,25.72805,10.0
2023-09-15 02:35:00,196,0.0,0.0
2023-09-15 02:35:00,197,0.0,0.0
2023-09-15 02:35:00,198,200.0,121.104446
2023-09-15 02:35:00,200,0.0,0.0
2023-09-15 02:35:00,207,67.488327,67.401352
2023-09-15 02:35:00,208,0.0,0.0
2023-09-15 02:35:00,209,66.169922,65.954773
2023-09-15 02:35:00,210,68.321487,68.142944
2023-09-15 02:35:00,211,75.0,60.0
2023-09-15 02:35:00,212,125.388504,125.388504
2023-09-15 02:35:00,213,0.0,0.0
2023-09-15 02:35:00,214,0.0,0.0
2023-09-15 02:35:00,215,0.0,0.0
2023-09-15 02:35:00,216,0.0,0.0
2023-09-15 02:35:00,217,0.0,0.0
2023-09-15 02:35:00,218,25.0,20.99826
2023-09-15 02:35:00,219,25.0,20.99826
2023-09-15 02:35:00,220,25.0,20.99826
2023-09-15 02:35:00,231,339.991455,270.0
2023-09-15 02:35:00,232,0.0,0.0
2023-09-15 02:35:00,233,0.0,0.0
2023-09-15 02:35:00,234,0.0,0.0
2023-09-15 02:35:00,237,0.0,0.0
2023-09-15 02:35:00,238,0.0,0.0
2023-09-15 02:35:00,240,280.0,200.0
2023-09-15 02:35:00,241,142.0,100.0
2023-09-15 02:35:00,242,153.0,153.0
2023-09-15 02:35:00,243,174.0,164.705353
2023-09-15 02:35:00,244,174.0,164.705353
2023-09-15 02:35:00,247,76.0,75.0
2023-09-15 02:35:00,248,65.0,26.5
2023-09-15 02:35:00,249,162.333328,99.590454
2023-09-15 02:35:00,250,162.333328,99.370728
2023-09-15 02:35:00,251,162.333328,99.700317
2023-09-15 02:35:00,252,256.0,195.0
2023-09-15 02:35:00,253,106.0,65.0
2023-09-15 02:35:00,254,39.0,32.49855
2023-09-15 02:35:00,255,250.0,167.0
2023-09-15 02:35:00,256,250.0,167.0
2023-09-15 02:35:00,257,265.0,216.0
2023-09-15 02:35:00,258,253.0,162.007477
2023-09-15 02:35:00,259,253.0,162.007477
2023-09-15 02:35:00,260,248.0,208.0
2023-09-15 02:35:00,264,10.000229,5.000229
2023-09-15 02:35:00,265,10.000229,5.000229
2023-09-15 02:35:00,266,0.0,0.0
2023-09-15 02:35:00,267,299.988098,230.0
2023-09-15 02:35:00,268,238.5,131.0
2023-09-15 02:35:00,269,238.5,131.0
2023-09-15 02:35:00,270,242.0,131.0
2023-09-15 02:35:00,271,81.815796,75.0
2023-09-15 02:35:00,272,84.822235,75.0
2023-09-15 02:35:00,273,84.822235,75.0
2023-09-15 02:35:00,274,112.5,112.5
2023-09-15 02:35:00,275,160.0,100.0
2023-09-15 02:35:00,276,78.0,50.0
2023-09-15 02:35:00,277,155.0,100.0
2023-09-15 02:35:00,278,69.0,50.0
2023-09-15 02:35:00,279,160.0,100.0
2023-09-15 02:35:00,280,73.0,50.0
2023-09-15 02:35:00,281,162.0,100.0
2023-09-15 02:35:00,282,75.0,50.0
2023-09-15 02:35:00,283,161.0,100.0
2023-09-15 02:35:00,284,74.0,50.0
2023-09-15 02:35:00,285,160.0,100.0
2023-09-15 02:35:00,286,74.0,50.0
2023-09-15 02:35:00,287,161.0,100.0
2023-09-15 02:35:00,288,75.0,50.0
2023-09-15 02:35:00,289,161.0,100.0
2023-09-15 02:35:00,290,77.0,50.0
2023-09-15 02:35:00,291,0.0,0.0
2023-09-15 02:35:00,292,0.0,0.0
2023-09-15 02:35:00,293,0.0,0.0
2023-09-15 02:35:00,294,0.0,0.0
2023-09-15 02:35:00,299,180.5,123.99823
2023-09-15 02:35:00,300,180.5,123.99823
2023-09-15 02:35:00,301,179.5,123.99823
2023-09-15 02:35:00,302,179.5,123.99823
2023-09-15 02:35:00,303,219.0,132.0
2023-09-15 02:35:00,304,219.0,132.0
2023-09-15 02:35:00,305,311.21875,215.001404
2023-09-15 02:35:00,306,0.0,0.0
2023-09-15 02:35:00,307,297.236481,200.004578
2023-09-15 02:35:00,308,0.0,0.0
2023-09-15 02:35:00,309,0.0,0.0
2023-09-15 02:35:00,310,0.0,0.0
2023-09-15 02:35:00,311,155.5,119.995728
2023-09-15 02:35:00,312,155.5,119.995728
2023-09-15 02:35:00,313,171.0,122.0
2023-09-15 02:35:00,314,0.0,0.0
2023-09-15 02:35:00,315,0.0,0.0
2023-09-15 02:35:00,316,0.0,0.0
2023-09-15 02:35:00,317,0.0,0.0
2023-09-15 02:35:00,318,0.0,0.0
2023-09-15 02:35:00,319,0.0,0.0
2023-09-15 02:35:00,320,125.0,122.0
2023-09-15 02:35:00,321,125.0,122.0
2023-09-15 02:35:00,322,136.0,136.0
2023-09-15 02:35:00,323,161.0,122.0
2023-09-15 02:35:00,324,161.0,122.0
2023-09-15 02:35:00,325,171.0,136.0
2023-09-15 02:35:00,326,0.0,0.0
2023-09-15 02:35:00,327,0.0,0.0
2023-09-15 02:35:00,328,0.0,0.0
2023-09-15 02:35:00,329,0.0,0.0
2023-09-15 02:35:00,330,0.0,0.0
2023-09-15 02:35:00,331,816.0,646.630432
2023-09-15 02:35:00,332,519.0,519.0
2023-09-15 02:35:00,333,0.0,0.0
2023-09-15 02:35:00,334,70.5,50.99826
2023-09-15 02:35:00,335,70.5,50.99826
2023-09-15 02:35:00,336,48.0,48.0
2023-09-15 02:35:00,337,40.5,40.0
2023-09-15 02:35:00,338,0.0,0.0
2023-09-15 02:35:00,339,16.5,15.0
2023-09-15 02:35:00,340,818.0,668.993286
2023-09-15 02:35:00,341,0.0,0.0
2023-09-15 02:35:00,342,166.0,135.0
2023-09-15 02:35:00,343,167.0,135.0
2023-09-15 02:35:00,344,100.0,59.997864
2023-09-15 02:35:00,345,0.0,0.0
2023-09-15 02:35:00,346,114.0,80.0
2023-09-15 02:35:00,347,188.0,163.0
2023-09-15 02:35:00,348,0.0,0.0
2023-09-15 02:35:00,349,0.0,0.0
2023-09-15 02:35:00,350,0.0,0.0
2023-09-15 02:35:00,351,0.0,0.0
2023-09-15 02:35:00,352,0.0,0.0
2023-09-15 02:35:00,353,0.0,0.0
2023-09-15 02:35:00,354,250.0,140.0
2023-09-15 02:35:00,355,0.0,0.0
2023-09-15 02:35:00,356,0.0,0.0
2023-09-15 02:35:00,357,12.5,10.0
2023-09-15 02:35:00,358,10.0,10.0
2023-09-15 02:35:00,359,0.0,0.0
2023-09-15 02:35:00,360,0.0,0.0
2023-09-15 02:35:00,361,0.0,0.0
2023-09-15 02:35:00,362,0.0,0.0
2023-09-15 02:35:00,363,0.0,0.0
2023-09-15 02:35:00,366,423.209351,355.0
2023-09-15 02:35:00,367,418.01062,355.0
2023-09-15 02:35:00,368,0.0,0.0
2023-09-15 02:35:00,369,0.0,0.0
2023-09-15 02:35:00,370,0.0,0.0
2023-09-15 02:35:00,371,0.0,0.0
2023-09-15 02:35:00,372,0.0,0.0
2023-09-15 02:35:00,373,89.922394,69.917511
2023-09-15 02:35:00,374,89.922394,69.917511
2023-09-15 02:35:00,375,86.0,69.917511
2023-09-15 02:35:00,376,167.0,167.0
2023-09-15 02:35:00,377,167.0,167.0
2023-09-15 02:35:00,378,153.0,153.0
2023-09-15 02:35:00,379,40.0,31.0
2023-09-15 02:35:00,380,40.0,31.0
2023-09-15 02:35:00,381,25.0,24.0
2023-09-15 02:35:00,382,0.0,0.0
2023-09-15 02:35:00,383,0.0,0.0
2023-09-15 02:35:00,384,0.0,0.0
2023-09-15 02:35:00,385,277.5,181.044983
2023-09-15 02:35:00,386,277.5,181.3349
2023-09-15 02:35:00,387,276.0,202.0
2023-09-15 02:35:00,388,277.0,181.350159
2023-09-15 02:35:00,389,277.0,180.755005
2023-09-15 02:35:00,390,276.0,202.0
2023-09-15 02:35:00,419,300.0,190.002136
2023-09-15 02:35:00,420,300.0,190.002136
2023-09-15 02:35:00,421,272.0,190.002136
2023-09-15 02:35:00,422,261.0,180.0
2023-09-15 02:35:00,423,261.0,180.0
2023-09-15 02:35:00,432,286.0,216.0
2023-09-15 02:35:00,433,402.540985,254.0
2023-09-15 02:35:00,434,276.0,180.013397
2023-09-15 02:35:00,435,276.0,180.013397
2023-09-15 02:35:00,436,278.0,180.013397
2023-09-15 02:35:00,437,278.0,180.013397
2023-09-15 02:35:00,438,279.0,208.0
2023-09-15 02:35:00,439,281.0,208.0
2023-09-15 02:35:00,440,140.53392,120.773178
2023-09-15 02:35:00,441,192.0,119.0
2023-09-15 02:35:00,442,116.0,116.0
2023-09-15 02:35:00,443,0.0,0.0
2023-09-15 02:35:00,444,0.0,0.0
2023-09-15 02:35:00,450,235.0,231.0
2023-09-15 02:35:00,451,85.0,85.0
2023-09-15 02:35:00,452,0.0,0.0
2023-09-15 02:35:00,453,0.0,0.0
2023-09-15 02:35:00,459,446.0,264.399994
2023-09-15 02:35:00,467,12.0,5.000153
2023-09-15 02:35:00,468,12.0,4.000366
2023-09-15 02:35:00,469,5.0,1.600391
2023-09-15 02:35:00,471,4.166604,0.0
2023-09-15 02:35:00,472,209.99176,180.0
2023-09-15 02:35:00,473,105.0,90.0
2023-09-15 02:35:00,474,210.0,180.0
2023-09-15 02:35:00,475,105.0,90.0
2023-09-15 02:35:00,477,252.0,164.0
2023-09-15 02:35:00,478,252.0,164.0
2023-09-15 02:35:00,479,253.0,163.986282
2023-09-15 02:35:00,480,249.5,164.0
2023-09-15 02:35:00,481,249.5,164.0
2023-09-15 02:35:00,482,253.0,163.986282
2023-09-15 02:35:00,485,0.0,0.0
2023-09-15 02:35:00,486,45.0,15.000916
2023-09-15 02:35:00,487,23.0,13.000565
2023-09-15 02:35:00,488,0.0,0.0
2023-09-15 02:35:00,489,988.0,795.0
2023-09-15 02:35:00,490,992.0,795.0
2023-09-15 02:35:00,491,957.0,791.0
2023-09-15 02:35:00,492,963.0,786.0
2023-09-15 02:35:00,493,985.0,795.0
2023-09-15 02:35:00,494,0.0,0.0
2023-09-15 02:35:00,495,299.999908,200.0
2023-09-15 02:35:00,496,0.0,0.0
2023-09-15 02:35:00,497,399.994598,240.001312
2023-09-15 02:35:00,498,0.0,0.0
2023-09-15 02:35:00,499,357.0,265.0
2023-09-15 02:35:00,501,294.0,158.003479
2023-09-15 02:35:00,502,268.706299,268.706299
2023-09-15 02:35:00,503,292.0,200.0
2023-09-15 02:35:00,507,0.0,0.0
2023-09-15 02:35:00,508,0.0,0.0
2023-09-15 02:35:00,511,0.0,0.0
2023-09-15 02:35:00,512,0.0,0.0
2023-09-15 02:35:00,513,328.0,280.0
2023-09-15 02:35:00,514,138.0,130.0
2023-09-15 02:35:00,516,0.0,0.0
2023-09-15 02:35:00,521,939.0,766.178162
2023-09-15 02:35:00,522,910.0,577.0
2023-09-15 02:35:00,523,0.0,0.0
2023-09-15 02:35:00,524,0.0,0.0
2023-09-15 02:35:00,525,0.0,0.0
2023-09-15 02:35:00,526,259.0,131.0
2023-09-15 02:35:00,527,1357.0,1058.099976
2023-09-15 02:35:00,528,259.0,131.0
2023-09-15 02:35:00,529,875.484619,648.407532
2023-09-15 02:35:00,530,875.484619,652.570618
2023-09-15 02:35:00,533,0.0,0.0
2023-09-15 02:35:00,534,0.0,0.0
2023-09-15 02:35:00,535,0.0,0.0
2023-09-15 02:35:00,536,96.5,31.5
2023-09-15 02:35:00,537,96.5,31.5
2023-09-15 02:35:00,538,104.666672,82.0
2023-09-15 02:35:00,539,336.0,168.0
2023-09-15 02:35:00,540,160.0,84.0
2023-09-15 02:35:00,541,75.0,50.0
2023-09-15 02:35:00,542,39.0,38.500824
2023-09-15 02:35:00,544,1012.0,795.0
2023-09-15 02:35:00,545,1012.0,795.0
2023-09-15 02:35:00,546,357.5,186.0
2023-09-15 02:35:00,547,357.5,186.0
2023-09-15 02:35:00,548,326.0,254.0
2023-09-15 02:35:00,549,239.0,120.0
2023-09-15 02:35:00,550,117.0,90.0
2023-09-15 02:35:00,554,788.922729,665.0
2023-09-15 02:35:00,555,0.0,0.0
2023-09-15 02:35:00,556,0.0,0.0
2023-09-15 02:35:00,557,0.0,0.0
2023-09-15 02:35:00,558,0.0,0.0
2023-09-15 02:35:00,559,0.0,0.0
2023-09-15 02:35:00,560,0.0,0.0
2023-09-15 02:40:00,1,50.0,40.000244
2023-09-15 02:40:00,2,0.0,0.0
2023-09-15 02:40:00,3,419.907104,364.991486
2023-09-15 02:40:00,4,423.324707,364.991486
2023-09-15 02:40:00,5,420.79599,364.991486
2023-09-15 02:40:00,6,417.49231,364.991486
2023-09-15 02:40:00,7,413.569672,364.991486
2023-09-15 02:40:00,8,420.788055,364.991486
2023-09-15 02:40:00,9,479.847931,364.966705
2023-09-15 02:40:00,10,477.045929,364.371613
2023-09-15 02:40:00,11,350.0,200.0
2023-09-15 02:40:00,12,0.0,0.0
2023-09-15 02:40:00,15,522.0,476.818542
2023-09-15 02:40:00,16,524.0,479.748962
2023-09-15 02:40:00,17,0.0,0.0
2023-09-15 02:40:00,18,465.251984,425.251984
2023-09-15 02:40:00,27,615.0,615.0
2023-09-15 02:40:00,28,0.0,0.0
2023-09-15 02:40:00,29,612.0,612.0
2023-09-15 02:40:00,33,0.0,0.0
2023-09-15 02:40:00,36,992.0,795.0
2023-09-15 02:40:00,37,987.0,795.0
2023-09-15 02:40:00,43,365.0,267.0
2023-09-15 02:40:00,46,506.0,445.009064
2023-09-15 02:40:00,47,462.986359,409.996735
2023-09-15 02:40:00,48,462.713654,410.591827
2023-09-15 02:40:00,49,462.787994,410.021515
2023-09-15 02:40:00,50,463.0,405.012726
2023-09-15 02:40:00,51,463.0,405.012726
2023-09-15 02:40:00,52,0.0,0.0
2023-09-15 02:40:00,53,0.0,0.0
2023-09-15 02:40:00,54,0.0,0.0
2023-09-15 02:40:00,55,135.5,135.0
2023-09-15 02:40:00,56,135.5,135.0
2023-09-15 02:40:00,57,173.0,150.0
2023-09-15 02:40:00,58,140.0,135.0
2023-09-15 02:40:00,59,140.0,135.0
2023-09-15 02:40:00,60,176.0,150.0
2023-09-15 02:40:00,61,463.0,393.943481
2023-09-15 02:40:00,62,461.002716,392.568848
2023-09-15 02:40:00,63,0.0,0.0
2023-09-15 02:40:00,64,356.212433,280.452606
2023-09-15 02:40:00,65,334.665558,280.0
2023-09-15 02:40:00,66,343.269928,301.711334
2023-09-15 02:40:00,67,354.775421,311.034698
2023-09-15 02:40:00,68,348.37796,296.603302
2023-09-15 02:40:00,69,855.098022,670.0
2023-09-15 02:40:00,70,853.352966,670.621338
2023-09-15 02:40:00,71,44.0,25.002136
2023-09-15 02:40:00,72,0.0,0.0
2023-09-15 02:40:00,73,0.0,0.0
2023-09-15 02:40:00,74,0.0,0.0
2023-09-15 02:40:00,75,0.0,0.0
2023-09-15 02:40:00,76,0.0,0.0
2023-09-15 02:40:00,77,0.0,0.0
2023-09-15 02:40:00,78,135.0,110.005325
2023-09-15 02:40:00,79,135.0,110.005325
2023-09-15 02:40:00,80,163.0,130.0
2023-09-15 02:40:00,83,450.564667,392.728363
2023-09-15 02:40:00,84,449.621918,393.446411
2023-09-15 02:40:00,85,449.894867,394.537811
2023-09-15 02:40:00,86,0.0,0.0
2023-09-15 02:40:00,87,0.0,0.0
2023-09-15 02:40:00,88,419.947235,342.379669
2023-09-15 02:40:00,89,455.993927,369.448425
2023-09-15 02:40:00,90,457.0,361.210236
2023-09-15 02:40:00,91,0.0,0.0
2023-09-15 02:40:00,92,952.0,635.0
2023-09-15 02:40:00,95,0.0,0.0
2023-09-15 02:40:00,96,0.0,0.0
2023-09-15 02:40:00,97,0.0,0.0
2023-09-15 02:40:00,98,0.0,0.0
2023-09-15 02:40:00,99,0.0,0.0
2023-09-15 02:40:00,100,0.0,0.0
2023-09-15 02:40:00,101,0.0,0.0
2023-09-15 02:40:00,102,0.0,0.0
2023-09-15 02:40:00,103,0.0,0.0
2023-09-15 02:40:00,104,0.0,0.0
2023-09-15 02:40:00,105,0.0,0.0
2023-09-15 02:40:00,106,0.0,0.0
2023-09-15 02:40:00,107,0.0,0.0
2023-09-15 02:40:00,108,0.0,0.0
2023-09-15 02:40:00,112,38.0,27.001438
2023-09-15 02:40:00,113,38.0,27.001438
2023-09-15 02:40:00,114,20.0,20.0
2023-09-15 02:40:00,115,921.0,761.638672
2023-09-15 02:40:00,116,917.99292,765.385376
2023-09-15 02:40:00,117,100.0,60.000153
2023-09-15 02:40:00,118,100.0,60.000153
2023-09-15 02:40:00,119,0.0,0.0
2023-09-15 02:40:00,120,0.0,0.0
2023-09-15 02:40:00,126,11.0,8.0
2023-09-15 02:40:00,127,0.0,0.0
2023-09-15 02:40:00,128,994.0,750.0
2023-09-15 02:40:00,129,992.0,750.0
2023-09-15 02:40:00,130,0.0,0.0
2023-09-15 02:40:00,131,981.0,718.0
2023-09-15 02:40:00,132,936.0,758.0
2023-09-15 02:40:00,133,957.0,755.0
2023-09-15 02:40:00,134,276.084717,266.084717
2023-09-15 02:40:00,135,291.0,234.085022
2023-09-15 02:40:00,136,157.5,109.996994
2023-09-15 02:40:00,137,157.5,109.996994
2023-09-15 02:40:00,138,182.0,121.0
2023-09-15 02:40:00,139,285.5,198.0
2023-09-15 02:40:00,140,285.5,198.0
2023-09-15 02:40:00,141,272.0,188.0
2023-09-15 02:40:00,142,167.0,88.0
2023-09-15 02:40:00,143,167.0,89.143059
2023-09-15 02:40:00,144,171.0,104.0
2023-09-15 02:40:00,145,164.0,88.436272
2023-09-15 02:40:00,146,164.0,88.436272
2023-09-15 02:40:00,147,168.0,104.0
2023-09-15 02:40:00,150,37.0,29.999542
2023-09-15 02:40:00,151,37.0,29.999542
2023-09-15 02:40:00,152,29.0,29.0
2023-09-15 02:40:00,153,0.0,0.0
2023-09-15 02:40:00,154,242.0,134.0
2023-09-15 02:40:00,155,123.0,67.0
2023-09-15 02:40:00,156,0.0,0.0
2023-09-15 02:40:00,158,0.0,0.0
2023-09-15 02:40:00,159,993.0,795.0
2023-09-15 02:40:00,160,1012.0,795.0
2023-09-15 02:40:00,161,0.0,0.0
2023-09-15 02:40:00,162,299.998077,220.003342
2023-09-15 02:40:00,166,0.0,0.0
2023-09-15 02:40:00,167,0.0,0.0
2023-09-15 02:40:00,168,0.0,0.0
2023-09-15 02:40:00,169,142.0,105.995361
2023-09-15 02:40:00,170,142.0,105.995361
2023-09-15 02:40:00,171,166.0,105.995361
2023-09-15 02:40:00,172,140.0,104.99588
2023-09-15 02:40:00,173,140.0,104.99588
2023-09-15 02:40:00,174,167.0,104.99588
2023-09-15 02:40:00,175,0.0,0.0
2023-09-15 02:40:00,176,286.370392,153.920074
2023-09-15 02:40:00,177,157.0,106.0
2023-09-15 02:40:00,178,152.0,115.997803
2023-09-15 02:40:00,179,152.0,115.997803
2023-09-15 02:40:00,180,178.0,124.0
2023-09-15 02:40:00,181,152.5,115.997803
2023-09-15 02:40:00,182,152.5,115.997803
2023-09-15 02:40:00,183,177.0,120.0
2023-09-15 02:40:00,184,150.0,115.997803
2023-09-15 02:40:00,185,150.0,115.997803
2023-09-15 02:40:00,186,178.0,122.0
2023-09-15 02:40:00,187,0.0,0.0
2023-09-15 02:40:00,188,0.0,0.0
2023-09-15 02:40:00,189,0.0,0.0
2023-09-15 02:40:00,190,990.0,795.0
2023-09-15 02:40:00,191,989.0,795.0
2023-09-15 02:40:00,193,0.0,0.0
2023-09-15 02:40:00,194,0.0,0.0
2023-09-15 02:40:00,195,25.72805,10.0
2023-09-15 02:40:00,196,0.0,0.0
2023-09-15 02:40:00,197,0.0,0.0
2023-09-15 02:40:00,198,200.0,121.104446
2023-09-15 02:40:00,200,0.0,0.0
2023-09-15 02:40:00,207,67.488327,67.401352
2023-09-15 02:40:00,208,0.0,0.0
2023-09-15 02:40:00,209,66.169922,65.954773
2023-09-15 02:40:00,210,68.321487,68.142944
2023-09-15 02:40:00,211,75.0,60.0
2023-09-15 02:40:00,212,125.388504,125.388504
2023-09-15 02:40:00,213,0.0,0.0
2023-09-15 02:40:00,214,0.0,0.0
2023-09-15 02:40:00,215,0.0,0.0
2023-09-15 02:40:00,216,0.0,0.0
2023-09-15 02:40:00,217,0.0,0.0
2023-09-15 02:40:00,218,25.0,20.99826
2023-09-15 02:40:00,219,25.0,20.99826
2023-09-15 02:40:00,220,25.0,20.99826
2023-09-15 02:40:00,231,339.991455,270.0
2023-09-15 02:40:00,232,0.0,0.0
2023-09-15 02:40:00,233,0.0,0.0
2023-09-15 02:40:00,234,0.0,0.0
2023-09-15 02:40:00,237,0.0,0.0
2023-09-15 02:40:00,238,0.0,0.0
2023-09-15 02:40:00,240,280.0,200.0
2023-09-15 02:40:00,241,142.0,100.0
2023-09-15 02:40:00,242,153.0,153.0
2023-09-15 02:40:00,243,174.0,164.705353
2023-09-15 02:40:00,244,174.0,164.705353
2023-09-15 02:40:00,247,76.0,75.0
2023-09-15 02:40:00,248,65.0,26.5
2023-09-15 02:40:00,249,162.333328,99.590454
2023-09-15 02:40:00,250,162.333328,99.370728
2023-09-15 02:40:00,251,162.333328,99.700317
2023-09-15 02:40:00,252,256.0,195.0
2023-09-15 02:40:00,253,106.0,65.0
2023-09-15 02:40:00,254,39.0,32.49855
2023-09-15 02:40:00,255,250.0,167.0
2023-09-15 02:40:00,256,250.0,167.0
2023-09-15 02:40:00,257,265.0,216.0
2023-09-15 02:40:00,258,253.0,162.007477
2023-09-15 02:40:00,259,253.0,162.007477
2023-09-15 02:40:00,260,248.0,208.0
2023-09-15 02:40:00,264,10.000229,5.000229
2023-09-15 02:40:00,265,10.000229,5.000229
2023-09-15 02:40:00,266,0.0,0.0
2023-09-15 02:40:00,267,299.988098,230.0
2023-09-15 02:40:00,268,238.5,131.0
2023-09-15 02:40:00,269,238.5,131.0
2023-09-15 02:40:00,270,242.0,131.0
2023-09-15 02:40:00,271,81.815796,75.0
2023-09-15 02:40:00,272,84.822235,75.0
2023-09-15 02:40:00,273,84.822235,75.0
2023-09-15 02:40:00,274,112.5,112.5
2023-09-15 02:40:00,275,160.0,100.0
2023-09-15 02:40:00,276,78.0,50.0
2023-09-15 02:40:00,277,155.0,100.0
2023-09-15 02:40:00,278,69.0,50.0
2023-09-15 02:40:00,279,160.0,100.0
2023-09-15 02:40:00,280,73.0,50.0
2023-09-15 02:40:00,281,162.0,100.0
2023-09-15 02:40:00,282,75.0,50.0
2023-09-15 02:40:00,283,161.0,100.0
2023-09-15 02:40:00,284,74.0,50.0
2023-09-15 02:40:00,285,160.0,100.0
2023-09-15 02:40:00,286,74.0,50.0
2023-09-15 02:40:00,287,161.0,100.0
2023-09-15 02:40:00,288,75.0,50.0
2023-09-15 02:40:00,289,161.0,100.0
2023-09-15 02:40:00,290,77.0,50.0
2023-09-15 02:40:00,291,0.0,0.0
2023-09-15 02:40:00,292,0.0,0.0
2023-09-15 02:40:00,293,0.0,0.0
2023-09-15 02:40:00,294,0.0,0.0
2023-09-15 02:40:00,299,180.5,123.99823
2023-09-15 02:40:00,300,180.5,123.99823
2023-09-15 02:40:00,301,179.5,123.99823
2023-09-15 02:40:00,302,179.5,123.99823
2023-09-15 02:40:00,303,219.0,132.0
2023-09-15 02:40:00,304,219.0,132.0
2023-09-15 02:40:00,305,311.21875,215.001404
2023-09-15 02:40:00,306,0.0,0.0
2023-09-15 02:40:00,307,297.236481,200.004578
2023-09-15 02:40:00,308,0.0,0.0
2023-09-15 02:40:00,309,0.0,0.0
2023-09-15 02:40:00,310,0.0,0.0
2023-09-15 02:40:00,311,155.5,119.995728
2023-09-15 02:40:00,312,155.5,119.995728
2023-09-15 02:40:00,313,171.0,122.0
2023-09-15 02:40:00,314,0.0,0.0
2023-09-15 02:40:00,315,0.0,0.0
2023-09-15 02:40:00,316,0.0,0.0
2023-09-15 02:40:00,317,0.0,0.0
2023-09-15 02:40:00,318,0.0,0.0
2023-09-15 02:40:00,319,0.0,0.0
2023-09-15 02:40:00,320,125.0,122.0
2023-09-15 02:40:00,321,125.0,122.0
2023-09-15 02:40:00,322,136.0,136.0
2023-09-15 02:40:00,323,161.0,122.0
2023-09-15 02:40:00,324,161.0,122.0
2023-09-15 02:40:00,325,171.0,136.0
2023-09-15 02:40:00,326,0.0,0.0
2023-09-15 02:40:00,327,0.0,0.0
2023-09-15 02:40:00,328,0.0,0.0
2023-09-15 02:40:00,329,0.0,0.0
2023-09-15 02:40:00,330,0.0,0.0
2023-09-15 02:40:00,331,816.0,646.630432
2023-09-15 02:40:00,332,519.0,519.0
2023-09-15 02:40:00,333,0.0,0.0
2023-09-15 02:40:00,334,70.5,50.99826
2023-09-15 02:40:00,335,70.5,50.99826
2023-09-15 02:40:00,336,48.0,48.0
2023-09-15 02:40:00,337,40.5,40.0
2023-09-15 02:40:00,338,0.0,0.0
2023-09-15 02:40:00,339,16.5,15.0
2023-09-15 02:40:00,340,818.0,668.993286
2023-09-15 02:40:00,341,0.0,0.0
2023-09-15 02:40:00,342,166.0,135.0
2023-09-15 02:40:00,343,167.0,135.0
2023-09-15 02:40:00,344,100.0,59.997864
2023-09-15 02:40:00,345,0.0,0.0
2023-09-15 02:40:00,346,114.0,80.0
2023-09-15 02:40:00,347,188.0,163.0
2023-09-15 02:40:00,348,0.0,0.0
2023-09-15 02:40:00,349,0.0,0.0
2023-09-15 02:40:00,350,0.0,0.0
2023-09-15 02:40:00,351,0.0,0.0
2023-09-15 02:40:00,352,0.0,0.0
2023-09-15 02:40:00,353,0.0,0.0
2023-09-15 02:40:00,354,250.0,140.0
2023-09-15 02:40:00,355,0.0,0.0
2023-09-15 02:40:00,356,0.0,0.0
2023-09-15 02:40:00,357,12.5,10.0
2023-09-15 02:40:00,358,10.0,10.0
2023-09-15 02:40:00,359,0.0,0.0
2023-09-15 02:40:00,360,0.0,0.0
2023-09-15 02:40:00,361,0.0,0.0
2023-09-15 02:40:00,362,0.0,0.0
2023-09-15 02:40:00,363,0.0,0.0
2023-09-15 02:40:00,366,423.209351,355.0
2023-09-15 02:40:00,367,418.01062,355.0
2023-09-15 02:40:00,368,0.0,0.0
2023-09-15 02:40:00,369,0.0,0.0
2023-09-15 02:40:00,370,0.0,0.0
2023-09-15 02:40:00,371,0.0,0.0
2023-09-15 02:40:00,372,0.0,0.0
2023-09-15 02:40:00,373,89.922394,69.917511
2023-09-15 02:40:00,374,89.922394,69.917511
2023-09-15 02:40:00,375,86.0,69.917511
2023-09-15 02:40:00,376,167.0,167.0
2023-09-15 02:40:00,377,167.0,167.0
2023-09-15 02:40:00,378,153.0,153.0
2023-09-15 02:40:00,379,40.0,31.0
2023-09-15 02:40:00,380,40.0,31.0
2023-09-15 02:40:00,381,25.0,24.0
2023-09-15 02:40:00,382,0.0,0.0
2023-09-15 02:40:00,383,0.0,0.0
2023-09-15 02:40:00,384,0.0,0.0
2023-09-15 02:40:00,385,277.5,181.044983
2023-09-15 02:40:00,386,277.5,181.3349
2023-09-15 02:40:00,387,276.0,202.0
2023-09-15 02:40:00,388,277.0,181.350159
2023-09-15 02:40:00,389,277.0,180.755005
2023-09-15 02:40:00,390,276.0,202.0
2023-09-15 02:40:00,419,300.0,190.002136
2023-09-15 02:40:00,420,300.0,190.002136
2023-09-15 02:40:00,421,272.0,190.002136
2023-09-15 02:40:00,422,261.0,180.0
2023-09-15 02:40:00,423,261.0,180.0
2023-09-15 02:40:00,432,286.0,216.0
2023-09-15 02:40:00,433,402.540985,254.0
2023-09-15 02:40:00,434,276.0,180.013397
2023-09-15 02:40:00,435,276.0,180.013397
2023-09-15 02:40:00,436,278.0,180.013397
2023-09-15 02:40:00,437,278.0,180.013397
2023-09-15 02:40:00,438,279.0,208.0
2023-09-15 02:40:00,439,281.0,208.0
2023-09-15 02:40:00,440,140.53392,120.773178
2023-09-15 02:40:00,441,192.0,119.0
2023-09-15 02:40:00,442,116.0,116.0
2023-09-15 02:40:00,443,0.0,0.0
2023-09-15 02:40:00,444,0.0,0.0
2023-09-15 02:40:00,450,235.0,231.0
2023-09-15 02:40:00,451,85.0,85.0
2023-09-15 02:40:00,452,0.0,0.0
2023-09-15 02:40:00,453,0.0,0.0
2023-09-15 02:40:00,459,446.0,264.399994
2023-09-15 02:40:00,467,12.0,5.000153
2023-09-15 02:40:00,468,12.0,4.000366
2023-09-15 02:40:00,469,5.0,1.600391
2023-09-15 02:40:00,471,4.166604,0.0
2023-09-15 02:40:00,472,209.99176,180.0
2023-09-15 02:40:00,473,105.0,90.0
2023-09-15 02:40:00,474,210.0,180.0
2023-09-15 02:40:00,475,105.0,90.0
2023-09-15 02:40:00,477,252.0,164.0
2023-09-15 02:40:00,478,252.0,164.0
2023-09-15 02:40:00,479,253.0,163.986282
2023-09-15 02:40:00,480,249.5,164.0
2023-09-15 02:40:00,481,249.5,164.0
2023-09-15 02:40:00,482,253.0,163.986282
2023-09-15 02:40:00,485,0.0,0.0
2023-09-15 02:40:00,486,45.0,15.000916
2023-09-15 02:40:00,487,23.0,13.000565
2023-09-15 02:40:00,488,0.0,0.0
2023-09-15 02:40:00,489,988.0,795.0
2023-09-15 02:40:00,490,992.0,795.0
2023-09-15 02:40:00,491,957.0,791.0
2023-09-15 02:40:00,492,963.0,786.0
2023-09-15 02:40:00,493,985.0,795.0
2023-09-15 02:40:00,494,0.0,0.0
2023-09-15 02:40:00,495,299.999908,200.0
2023-09-15 02:40:00,496,0.0,0.0
2023-09-15 02:40:00,497,399.994598,240.001312
2023-09-15 02:40:00,498,0.0,0.0
2023-09-15 02:40:00,499,357.0,265.0
2023-09-15 02:40:00,501,294.0,158.003479
2023-09-15 02:40:00,502,268.706299,268.706299
2023-09-15 02:40:00,503,292.0,200.0
2023-09-15 02:40:00,507,0.0,0.0
2023-09-15 02:40:00,508,0.0,0.0
2023-09-15 02:40:00,511,0.0,0.0
2023-09-15 02:40:00,512,0.0,0.0
2023-09-15 02:40:00,513,328.0,280.0
2023-09-15 02:40:00,514,138.0,130.0
2023-09-15 02:40:00,516,0.0,0.0
2023-09-15 02:40:00,521,939.0,766.178162
2023-09-15 02:40:00,522,910.0,577.0
2023-09-15 02:40:00,523,0.0,0.0
2023-09-15 02:40:00,524,0.0,0.0
2023-09-15 02:40:00,525,0.0,0.0
2023-09-15 02:40:00,526,259.0,131.0
2023-09-15 02:40:00,527,1357.0,1058.099976
2023-09-15 02:40:00,528,259.0,131.0
2023-09-15 02:40:00,529,875.484619,648.407532
2023-09-15 02:40:00,530,875.484619,652.570618
2023-09-15 02:40:00,533,0.0,0.0
2023-09-15 02:40:00,534,0.0,0.0
2023-09-15 02:40:00,535,0.0,0.0
2023-09-15 02:40:00,536,96.5,31.5
2023-09-15 02:40:00,537,96.5,31.5
2023-09-15 02:40:00,538,104.666672,82.0
2023-09-15 02:40:00,539,336.0,168.0
2023-09-15 02:40:00,540,160.0,84.0
2023-09-15 02:40:00,541,75.0,50.0
2023-09-15 02:40:00,542,39.0,38.500824
2023-09-15 02:40:00,544,1012.0,795.0
2023-09-15 02:40:00,545,1012.0,795.0
2023-09-15 02:40:00,546,357.5,186.0
2023-09-15 02:40:00,547,357.5,186.0
2023-09-15 02:40:00,548,326.0,254.0
2023-09-15 02:40:00,549,239.0,120.0
2023-09-15 02:40:00,550,117.0,90.0
2023-09-15 02:40:00,554,788.922729,665.0
2023-09-15 02:40:00,555,0.0,0.0
2023-09-15 02:40:00,556,0.0,0.0
2023-09-15 02:40:00,557,0.0,0.0
2023-09-15 02:40:00,558,0.0,0.0
2023-09-15 02:40:00,559,0.0,0.0
2023-09-15 02:40:00,560,0.0,0.0
2023-09-15 02:45:00,1,50.0,40.000244
2023-09-15 02:45:00,2,0.0,0.0
2023-09-15 02:45:00,3,419.907104,364.991486
2023-09-15 02:45:00,4,423.324707,364.991486
2023-09-15 02:45:00,5,420.79599,364.991486
2023-09-15 02:45:00,6,417.49231,364.991486
2023-09-15 02:45:00,7,413.569672,364.991486
2023-09-15 02:45:00,8,420.788055,364.991486
2023-09-15 02:45:00,9,479.847931,364.966705
2023-09-15 02:45:00,10,477.045929,364.371613
2023-09-15 02:45:00,11,350.0,200.0
2023-09-15 02:45:00,12,0.0,0.0
2023-09-15 02:45:00,15,522.0,476.818542
2023-09-15 02:45:00,16,524.0,479.748962
2023-09-15 02:45:00,17,0.0,0.0
2023-09-15 02:45:00,18,465.251984,425.251984
2023-09-15 02:45:00,27,615.0,615.0
2023-09-15 02:45:00,28,0.0,0.0
2023-09-15 02:45:00,29,612.0,612.0
2023-09-15 02:45:00,33,0.0,0.0
2023-09-15 02:45:00,36,992.0,795.0
2023-09-15 02:45:00,37,987.0,795.0
2023-09-15 02:45:00,43,365.0,267.0
2023-09-15 02:45:00,46,506.0,445.009064
2023-09-15 02:45:00,47,462.986359,409.996735
2023-09-15 02:45:00,48,462.713654,410.591827
2023-09-15 02:45:00,49,462.787994,410.021515
2023-09-15 02:45:00,50,463.0,405.012726
2023-09-15 02:45:00,51,463.0,405.012726
2023-09-15 02:45:00,52,0.0,0.0
2023-09-15 02:45:00,53,0.0,0.0
2023-09-15 02:45:00,54,0.0,0.0
2023-09-15 02:45:00,55,135.5,135.0
2023-09-15 02:45:00,56,135.5,135.0
2023-09-15 02:45:00,57,173.0,150.0
2023-09-15 02:45:00,58,140.0,135.0
2023-09-15 02:45:00,59,140.0,135.0
2023-09-15 02:45:00,60,176.0,150.0
2023-09-15 02:45:00,61,463.0,393.943481
2023-09-15 02:45:00,62,461.002716,392.568848
2023-09-15 02:45:00,63,0.0,0.0
2023-09-15 02:45:00,64,356.212433,280.452606
2023-09-15 02:45:00,65,334.665558,280.0
2023-09-15 02:45:00,66,343.269928,301.711334
2023-09-15 02:45:00,67,354.775421,311.034698
2023-09-15 02:45:00,68,348.37796,296.603302
2023-09-15 02:45:00,69,855.098022,670.0
2023-09-15 02:45:00,70,853.352966,670.621338
2023-09-15 02:45:00,71,44.0,25.002136
2023-09-15 02:45:00,72,0.0,0.0
2023-09-15 02:45:00,73,0.0,0.0
2023-09-15 02:45:00,74,0.0,0.0
2023-09-15 02:45:00,75,0.0,0.0
2023-09-15 02:45:00,76,0.0,0.0
2023-09-15 02:45:00,77,0.0,0.0
2023-09-15 02:45:00,78,135.0,110.005325
2023-09-15 02:45:00,79,135.0,110.005325
2023-09-15 02:45:00,80,163.0,130.0
2023-09-15 02:45:00,83,450.564667,392.728363
2023-09-15 02:45:00,84,449.621918,393.446411
2023-09-15 02:45:00,85,449.894867,394.537811
2023-09-15 02:45:00,86,0.0,0.0
2023-09-15 02:45:00,87,0.0,0.0
2023-09-15 02:45:00,88,419.947235,342.379669
2023-09-15 02:45:00,89,455.993927,369.448425
2023-09-15 02:45:00,90,457.0,361.210236
2023-09-15 02:45:00,91,0.0,0.0
2023-09-15 02:45:00,92,952.0,635.0
2023-09-15 02:45:00,95,0.0,0.0
2023-09-15 02:45:00,96,0.0,0.0
2023-09-15 02:45:00,97,0.0,0.0
2023-09-15 02:45:00,98,0.0,0.0
2023-09-15 02:45:00,99,0.0,0.0
2023-09-15 02:45:00,100,0.0,0.0
2023-09-15 02:45:00,101,0.0,0.0
2023-09-15 02:45:00,102,0.0,0.0
2023-09-15 02:45:00,103,0.0,0.0
2023-09-15 02:45:00,104,0.0,0.0
2023-09-15 02:45:00,105,0.0,0.0
2023-09-15 02:45:00,106,0.0,0.0
2023-09-15 02:45:00,107,0.0,0.0
2023-09-15 02:45:00,108,0.0,0.0
2023-09-15 02:45:00,112,38.0,27.001438
2023-09-15 02:45:00,113,38.0,27.001438
2023-09-15 02:45:00,114,20.0,20.0
2023-09-15 02:45:00,115,921.0,761.638672
2023-09-15 02:45:00,116,917.99292,765.385376
2023-09-15 02:45:00,117,100.0,60.000153
2023-09-15 02:45:00,118,100.0,60.000153
2023-09-15 02:45:00,119,0.0,0.0
2023-09-15 02:45:00,120,0.0,0.0
2023-09-15 02:45:00,126,11.0,8.0
2023-09-15 02:45:00,127,0.0,0.0
2023-09-15 02:45:00,128,994.0,750.0
2023-09-15 02:45:00,129,992.0,750.0
2023-09-15 02:45:00,130,0.0,0.0
2023-09-15 02:45:00,131,981.0,718.0
2023-09-15 02:45:00,132,936.0,758.0
2023-09-15 02:45:00,133,957.0,755.0
2023-09-15 02:45:00,134,276.084717,266.084717
2023-09-15 02:45:00,135,291.0,234.085022
2023-09-15 02:45:00,136,157.5,109.996994
2023-09-15 02:45:00,137,157.5,109.996994
2023-09-15 02:45:00,138,182.0,121.0
2023-09-15 02:45:00,139,285.5,198.0
2023-09-15 02:45:00,140,285.5,198.0
2023-09-15 02:45:00,141,272.0,188.0
2023-09-15 02:45:00,142,167.0,88.0
2023-09-15 02:45:00,143,167.0,89.143059
2023-09-15 02:45:00,144,171.0,104.0
2023-09-15 02:45:00,145,164.0,88.436272
2023-09-15 02:45:00,146,164.0,88.436272
2023-09-15 02:45:00,147,168.0,104.0
2023-09-15 02:45:00,150,37.0,29.999542
2023-09-15 02:45:00,151,37.0,29.999542
2023-09-15 02:45:00,152,29.0,29.0
2023-09-15 02:45:00,153,0.0,0.0
2023-09-15 02:45:00,154,242.0,134.0
2023-09-15 02:45:00,155,123.0,67.0
2023-09-15 02:45:00,156,0.0,0.0
2023-09-15 02:45:00,158,0.0,0.0
2023-09-15 02:45:00,159,993.0,795.0
2023-09-15 02:45:00,160,1012.0,795.0
2023-09-15 02:45:00,161,0.0,0.0
2023-09-15 02:45:00,162,299.998077,220.003342
2023-09-15 02:45:00,166,0.0,0.0
2023-09-15 02:45:00,167,0.0,0.0
2023-09-15 02:45:00,168,0.0,0.0
2023-09-15 02:45:00,169,142.0,105.995361
2023-09-15 02:45:00,170,142.0,105.995361
2023-09-15 02:45:00,171,166.0,105.995361
2023-09-15 02:45:00,172,140.0,104.99588
2023-09-15 02:45:00,173,140.0,104.99588
2023-09-15 02:45:00,174,167.0,104.99588
2023-09-15 02:45:00,175,0.0,0.0
2023-09-15 02:45:00,176,286.370392,153.920074
2023-09-15 02:45:00,177,157.0,106.0
2023-09-15 02:45:00,178,152.0,115.997803
2023-09-15 02:45:00,179,152.0,115.997803
2023-09-15 02:45:00,180,178.0,124.0
2023-09-15 02:45:00,181,152.5,115.997803
2023-09-15 02:45:00,182,152.5,115.997803
2023-09-15 02:45:00,183,177.0,120.0
2023-09-15 02:45:00,184,150.0,115.997803
2023-09-15 02:45:00,185,150.0,115.997803
2023-09-15 02:45:00,186,178.0,122.0
2023-09-15 02:45:00,187,0.0,0.0
2023-09-15 02:45:00,188,0.0,0.0
2023-09-15 02:45:00,189,0.0,0.0
2023-09-15 02:45:00,190,990.0,795.0
2023-09-15 02:45:00,191,989.0,795.0
2023-09-15 02:45:00,193,0.0,0.0
2023-09-15 02:45:00,194,0.0,0.0
2023-09-15 02:45:00,195,25.72805,10.0
2023-09-15 02:45:00,196,0.0,0.0
2023-09-15 02:45:00,197,0.0,0.0
2023-09-15 02:45:00,198,200.0,121.104446
2023-09-15 02:45:00,200,0.0,0.0
2023-09-15 02:45:00,207,67.488327,67.401352
2023-09-15 02:45:00,208,0.0,0.0
2023-09-15 02:45:00,209,66.169922,65.954773
2023-09-15 02:45:00,210,68.321487,68.142944
2023-09-15 02:45:00,211,75.0,60.0
2023-09-15 02:45:00,212,125.388504,125.388504
2023-09-15 02:45:00,213,0.0,0.0
2023-09-15 02:45:00,214,0.0,0.0
2023-09-15 02:45:00,215,0.0,0.0
2023-09-15 02:45:00,216,0.0,0.0
2023-09-15 02:45:00,217,0.0,0.0
2023-09-15 02:45:00,218,25.0,20.99826
2023-09-15 02:45:00,219,25.0,20.99826
2023-09-15 02:45:00,220,25.0,20.99826
2023-09-15 02:45:00,231,339.991455,270.0
2023-09-15 02:45:00,232,0.0,0.0
2023-09-15 02:45:00,233,0.0,0.0
2023-09-15 02:45:00,234,0.0,0.0
2023-09-15 02:45:00,237,0.0,0.0
2023-09-15 02:45:00,238,0.0,0.0
2023-09-15 02:45:00,240,280.0,200.0
2023-09-15 02:45:00,241,142.0,100.0
2023-09-15 02:45:00,242,153.0,153.0
2023-09-15 02:45:00,243,174.0,164.705353
2023-09-15 02:45:00,244,174.0,164.705353
2023-09-15 02:45:00,247,76.0,75.0
2023-09-15 02:45:00,248,65.0,26.5
2023-09-15 02:45:00,249,162.333328,99.590454
2023-09-15 02:45:00,250,162.333328,99.370728
2023-09-15 02:45:00,251,162.333328,99.700317
2023-09-15 02:45:00,252,256.0,195.0
2023-09-15 02:45:00,253,106.0,65.0
2023-09-15 02:45:00,254,39.0,32.49855
2023-09-15 02:45:00,255,250.0,167.0
2023-09-15 02:45:00,256,250.0,167.0
2023-09-15 02:45:00,257,265.0,216.0
2023-09-15 02:45:00,258,253.0,162.007477
2023-09-15 02:45:00,259,253.0,162.007477
2023-09-15 02:45:00,260,248.0,208.0
2023-09-15 02:45:00,264,10.000229,5.000229
2023-09-15 02:45:00,265,10.000229,5.000229
2023-09-15 02:45:00,266,0.0,0.0
2023-09-15 02:45:00,267,299.988098,230.0
2023-09-15 02:45:00,268,238.5,131.0
2023-09-15 02:45:00,269,238.5,131.0
2023-09-15 02:45:00,270,242.0,131.0
2023-09-15 02:45:00,271,81.815796,75.0
2023-09-15 02:45:00,272,84.822235,75.0
2023-09-15 02:45:00,273,84.822235,75.0
2023-09-15 02:45:00,274,112.5,112.5
2023-09-15 02:45:00,275,160.0,100.0
2023-09-15 02:45:00,276,78.0,50.0
2023-09-15 02:45:00,277,155.0,100.0
2023-09-15 02:45:00,278,69.0,50.0
2023-09-15 02:45:00,279,160.0,100.0
2023-09-15 02:45:00,280,73.0,50.0
2023-09-15 02:45:00,281,162.0,100.0
2023-09-15 02:45:00,282,75.0,50.0
2023-09-15 02:45:00,283,161.0,100.0
2023-09-15 02:45:00,284,74.0,50.0
2023-09-15 02:45:00,285,160.0,100.0
2023-09-15 02:45:00,286,74.0,50.0
2023-09-15 02:45:00,287,161.0,100.0
2023-09-15 02:45:00,288,75.0,50.0
2023-09-15 02:45:00,289,161.0,100.0
2023-09-15 02:45:00,290,77.0,50.0
2023-09-15 02:45:00,291,0.0,0.0
2023-09-15 02:45:00,292,0.0,0.0
2023-09-15 02:45:00,293,0.0,0.0
2023-09-15 02:45:00,294,0.0,0.0
2023-09-15 02:45:00,299,180.5,123.99823
2023-09-15 02:45:00,300,180.5,123.99823
2023-09-15 02:45:00,301,179.5,123.99823
2023-09-15 02:45:00,302,179.5,123.99823
2023-09-15 02:45:00,303,219.0,132.0
2023-09-15 02:45:00,304,219.0,132.0
2023-09-15 02:45:00,305,311.21875,215.001404
2023-09-15 02:45:00,306,0.0,0.0
2023-09-15 02:45:00,307,297.236481,200.004578
2023-09-15 02:45:00,308,0.0,0.0
2023-09-15 02:45:00,309,0.0,0.0
2023-09-15 02:45:00,310,0.0,0.0
2023-09-15 02:45:00,311,155.5,119.995728
2023-09-15 02:45:00,312,155.5,119.995728
2023-09-15 02:45:00,313,171.0,122.0
2023-09-15 02:45:00,314,0.0,0.0
2023-09-15 02:45:00,315,0.0,0.0
2023-09-15 02:45:00,316,0.0,0.0
2023-09-15 02:45:00,317,0.0,0.0
2023-09-15 02:45:00,318,0.0,0.0
2023-09-15 02:45:00,319,0.0,0.0
2023-09-15 02:45:00,320,125.0,122.0
2023-09-15 02:45:00,321,125.0,122.0
2023-09-15 02:45:00,322,136.0,136.0
2023-09-15 02:45:00,323,161.0,122.0
2023-09-15 02:45:00,324,161.0,122.0
2023-09-15 02:45:00,325,171.0,136.0
2023-09-15 02:45:00,326,0.0,0.0
2023-09-15 02:45:00,327,0.0,0.0
2023-09-15 02:45:00,328,0.0,0.0
2023-09-15 02:45:00,329,0.0,0.0
2023-09-15 02:45:00,330,0.0,0.0
2023-09-15 02:45:00,331,816.0,646.630432
2023-09-15 02:45:00,332,519.0,519.0
2023-09-15 02:45:00,333,0.0,0.0
2023-09-15 02:45:00,334,70.5,50.99826
2023-09-15 02:45:00,335,70.5,50.99826
2023-09-15 02:45:00,336,48.0,48.0
2023-09-15 02:45:00,337,40.5,40.0
2023-09-15 02:45:00,338,0.0,0.0
2023-09-15 02:45:00,339,16.5,15.0
2023-09-15 02:45:00,340,818.0,668.993286
2023-09-15 02:45:00,341,0.0,0.0
2023-09-15 02:45:00,342,166.0,135.0
2023-09-15 02:45:00,343,167.0,135.0
2023-09-15 02:45:00,344,100.0,59.997864
2023-09-15 02:45:00,345,0.0,0.0
2023-09-15 02:45:00,346,114.0,80.0
2023-09-15 02:45:00,347,188.0,163.0
2023-09-15 02:45:00,348,0.0,0.0
2023-09-15 02:45:00,349,0.0,0.0
2023-09-15 02:45:00,350,0.0,0.0
2023-09-15 02:45:00,351,0.0,0.0
2023-09-15 02:45:00,352,0.0,0.0
2023-09-15 02:45:00,353,0.0,0.0
2023-09-15 02:45:00,354,250.0,140.0
2023-09-15 02:45:00,355,0.0,0.0
2023-09-15 02:45:00,356,0.0,0.0
2023-09-15 02:45:00,357,12.5,10.0
2023-09-15 02:45:00,358,10.0,10.0
2023-09-15 02:45:00,359,0.0,0.0
2023-09-15 02:45:00,360,0.0,0.0
2023-09-15 02:45:00,361,0.0,0.0
2023-09-15 02:45:00,362,0.0,0.0
2023-09-15 02:45:00,363,0.0,0.0
2023-09-15 02:45:00,366,423.209351,355.0
2023-09-15 02:45:00,367,418.01062,355.0
2023-09-15 02:45:00,368,0.0,0.0
2023-09-15 02:45:00,369,0.0,0.0
2023-09-15 02:45:00,370,0.0,0.0
2023-09-15 02:45:00,371,0.0,0.0
2023-09-15 02:45:00,372,0.0,0.0
2023-09-15 02:45:00,373,89.922394,69.917511
2023-09-15 02:45:00,374,89.922394,69.917511
2023-09-15 02:45:00,375,86.0,69.917511
2023-09-15 02:45:00,376,167.0,167.0
2023-09-15 02:45:00,377,167.0,167.0
2023-09-15 02:45:00,378,153.0,153.0
2023-09-15 02:45:00,379,40.0,31.0
2023-09-15 02:45:00,380,40.0,31.0
2023-09-15 02:45:00,381,25.0,24.0
2023-09-15 02:45:00,382,0.0,0.0
2023-09-15 02:45:00,383,0.0,0.0
2023-09-15 02:45:00,384,0.0,0.0
2023-09-15 02:45:00,385,277.5,181.044983
2023-09-15 02:45:00,386,277.5,181.3349
2023-09-15 02:45:00,387,276.0,202.0
2023-09-15 02:45:00,388,277.0,181.350159
2023-09-15 02:45:00,389,277.0,180.755005
2023-09-15 02:45:00,390,276.0,202.0
2023-09-15 02:45:00,419,300.0,190.002136
2023-09-15 02:45:00,420,300.0,190.002136
2023-09-15 02:45:00,421,272.0,190.002136
2023-09-15 02:45:00,422,261.0,180.0
2023-09-15 02:45:00,423,261.0,180.0
2023-09-15 02:45:00,432,286.0,216.0
2023-09-15 02:45:00,433,402.540985,254.0
2023-09-15 02:45:00,434,276.0,180.013397
2023-09-15 02:45:00,435,276.0,180.013397
2023-09-15 02:45:00,436,278.0,180.013397
2023-09-15 02:45:00,437,278.0,180.013397
2023-09-15 02:45:00,438,279.0,208.0
2023-09-15 02:45:00,439,281.0,208.0
2023-09-15 02:45:00,440,140.53392,120.773178
2023-09-15 02:45:00,441,192.0,119.0
2023-09-15 02:45:00,442,116.0,116.0
2023-09-15 02:45:00,443,0.0,0.0
2023-09-15 02:45:00,444,0.0,0.0
2023-09-15 02:45:00,450,235.0,231.0
2023-09-15 02:45:00,451,85.0,85.0
2023-09-15 02:45:00,452,0.0,0.0
2023-09-15 02:45:00,453,0.0,0.0
2023-09-15 02:45:00,459,446.0,264.399994
2023-09-15 02:45:00,467,12.0,5.000153
2023-09-15 02:45:00,468,12.0,4.000366
2023-09-15 02:45:00,469,5.0,1.600391
2023-09-15 02:45:00,471,4.166604,0.0
2023-09-15 02:45:00,472,209.99176,180.0
2023-09-15 02:45:00,473,105.0,90.0
2023-09-15 02:45:00,474,210.0,180.0
2023-09-15 02:45:00,475,105.0,90.0
2023-09-15 02:45:00,477,252.0,164.0
2023-09-15 02:45:00,478,252.0,164.0
2023-09-15 02:45:00,479,253.0,163.986282
2023-09-15 02:45:00,480,249.5,164.0
2023-09-15 02:45:00,481,249.5,164.0
2023-09-15 02:45:00,482,253.0,163.986282
2023-09-15 02:45:00,485,0.0,0.0
2023-09-15 02:45:00,486,45.0,15.000916
2023-09-15 02:45:00,487,23.0,13.000565
2023-09-15 02:45:00,488,0.0,0.0
2023-09-15 02:45:00,489,988.0,795.0
2023-09-15 02:45:00,490,992.0,795.0
2023-09-15 02:45:00,491,957.0,791.0
2023-09-15 02:45:00,492,963.0,786.0
2023-09-15 02:45:00,493,985.0,795.0
2023-09-15 02:45:00,494,0.0,0.0
2023-09-15 02:45:00,495,299.999908,200.0
2023-09-15 02:45:00,496,0.0,0.0
2023-09-15 02:45:00,497,399.994598,240.001312
2023-09-15 02:45:00,498,0.0,0.0
2023-09-15 02:45:00,499,357.0,265.0
2023-09-15 02:45:00,501,294.0,158.003479
2023-09-15 02:45:00,502,268.706299,268.706299
2023-09-15 02:45:00,503,292.0,200.0
2023-09-15 02:45:00,507,0.0,0.0
2023-09-15 02:45:00,508,0.0,0.0
2023-09-15 02:45:00,511,0.0,0.0
2023-09-15 02:45:00,512,0.0,0.0
2023-09-15 02:45:00,513,328.0,280.0
2023-09-15 02:45:00,514,138.0,130.0
2023-09-15 02:45:00,516,0.0,0.0
2023-09-15 02:45:00,521,939.0,766.178162
2023-09-15 02:45:00,522,910.0,577.0
2023-09-15 02:45:00,523,0.0,0.0
2023-09-15 02:45:00,524,0.0,0.0
2023-09-15 02:45:00,525,0.0,0.0
2023-09-15 02:45:00,526,259.0,131.0
2023-09-15 02:45:00,527,1357.0,1058.099976
2023-09-15 02:45:00,528,259.0,131.0
2023-09-15 02:45:00,529,875.484619,648.407532
2023-09-15 02:45:00,530,875.484619,652.570618
2023-09-15 02:45:00,533,0.0,0.0
2023-09-15 02:45:00,534,0.0,0.0
2023-09-15 02:45:00,535,0.0,0.0
2023-09-15 02:45:00,536,96.5,31.5
2023-09-15 02:45:00,537,96.5,31.5
2023-09-15 02:45:00,538,104.666672,82.0
2023-09-15 02:45:00,539,336.0,168.0
2023-09-15 02:45:00,540,160.0,84.0
2023-09-15 02:45:00,541,75.0,50.0
2023-09-15 02:45:00,542,39.0,38.500824
2023-09-15 02:45:00,544,1012.0,795.0
2023-09-15 02:45:00,545,1012.0,795.0
2023-09-15 02:45:00,546,357.5,186.0
2023-09-15 02:45:00,547,357.5,186.0
2023-09-15 02:45:00,548,326.0,254.0
2023-09-15 02:45:00,549,239.0,120.0
2023-09-15 02:45:00,550,117.0,90.0
2023-09-15 02:45:00,554,788.922729,665.0
2023-09-15 02:45:00,555,0.0,0.0
2023-09-15 02:45:00,556,0.0,0.0
2023-09-15 02:45:00,557,0.0,0.0
2023-09-15 02:45:00,558,0.0,0.0
2023-09-15 02:45:00,559,0.0,0.0
2023-09-15 02:45:00,560,0.0,0.0
2023-09-15 02:50:00,1,50.0,40.000244
2023-09-15 02:50:00,2,0.0,0.0
2023-09-15 02:50:00,3,419.907104,364.991486
2023-09-15 02:50:00,4,423.324707,364.991486
2023-09-15 02:50:00,5,420.79599,364.991486
2023-09-15 02:50:00,6,417.49231,364.991486
2023-09-15 02:50:00,7,413.569672,364.991486
2023-09-15 02:50:00,8,420.788055,364.991486
2023-09-15 02:50:00,9,479.847931,364.966705
2023-09-15 02:50:00,10,477.045929,364.371613
2023-09-15 02:50:00,11,350.0,200.0
2023-09-15 02:50:00,12,0.0,0.0
2023-09-15 02:50:00,15,522.0,476.818542
2023-09-15 02:50:00,16,524.0,479.748962
2023-09-15 02:50:00,17,0.0,0.0
2023-09-15 02:50:00,18,465.251984,425.251984
2023-09-15 02:50:00,27,615.0,615.0
2023-09-15 02:50:00,28,0.0,0.0
2023-09-15 02:50:00,29,612.0,612.0
2023-09-15 02:50:00,33,0.0,0.0
2023-09-15 02:50:00,36,992.0,795.0
2023-09-15 02:50:00,37,987.0,795.0
2023-09-15 02:50:00,43,365.0,267.0
2023-09-15 02:50:00,46,506.0,445.009064
2023-09-15 02:50:00,47,462.986359,409.996735
2023-09-15 02:50:00,48,462.713654,410.591827
2023-09-15 02:50:00,49,462.787994,410.021515
2023-09-15 02:50:00,50,463.0,405.012726
2023-09-15 02:50:00,51,463.0,405.012726
2023-09-15 02:50:00,52,0.0,0.0
2023-09-15 02:50:00,53,0.0,0.0
2023-09-15 02:50:00,54,0.0,0.0
2023-09-15 02:50:00,55,135.5,135.0
2023-09-15 02:50:00,56,135.5,135.0
2023-09-15 02:50:00,57,173.0,150.0
2023-09-15 02:50:00,58,140.0,135.0
2023-09-15 02:50:00,59,140.0,135.0
2023-09-15 02:50:00,60,176.0,150.0
2023-09-15 02:50:00,61,463.0,393.943481
2023-09-15 02:50:00,62,461.002716,392.568848
2023-09-15 02:50:00,63,0.0,0.0
2023-09-15 02:50:00,64,356.212433,280.452606
2023-09-15 02:50:00,65,334.665558,280.0
2023-09-15 02:50:00,66,343.269928,301.711334
2023-09-15 02:50:00,67,354.775421,311.034698
2023-09-15 02:50:00,68,348.37796,296.603302
2023-09-15 02:50:00,69,855.098022,670.0
2023-09-15 02:50:00,70,853.352966,670.621338
2023-09-15 02:50:00,71,44.0,25.002136
2023-09-15 02:50:00,72,0.0,0.0
2023-09-15 02:50:00,73,0.0,0.0
2023-09-15 02:50:00,74,0.0,0.0
2023-09-15 02:50:00,75,0.0,0.0
2023-09-15 02:50:00,76,0.0,0.0
2023-09-15 02:50:00,77,0.0,0.0
2023-09-15 02:50:00,78,135.0,110.005325
2023-09-15 02:50:00,79,135.0,110.005325
2023-09-15 02:50:00,80,163.0,130.0
2023-09-15 02:50:00,83,450.564667,392.728363
2023-09-15 02:50:00,84,449.621918,393.446411
2023-09-15 02:50:00,85,449.894867,394.537811
2023-09-15 02:50:00,86,0.0,0.0
2023-09-15 02:50:00,87,0.0,0.0
2023-09-15 02:50:00,88,419.947235,342.379669
2023-09-15 02:50:00,89,455.993927,369.448425
2023-09-15 02:50:00,90,457.0,361.210236
2023-09-15 02:50:00,91,0.0,0.0
2023-09-15 02:50:00,92,952.0,635.0
2023-09-15 02:50:00,95,0.0,0.0
2023-09-15 02:50:00,96,0.0,0.0
2023-09-15 02:50:00,97,0.0,0.0
2023-09-15 02:50:00,98,0.0,0.0
2023-09-15 02:50:00,99,0.0,0.0
2023-09-15 02:50:00,100,0.0,0.0
2023-09-15 02:50:00,101,0.0,0.0
2023-09-15 02:50:00,102,0.0,0.0
2023-09-15 02:50:00,103,0.0,0.0
2023-09-15 02:50:00,104,0.0,0.0
2023-09-15 02:50:00,105,0.0,0.0
2023-09-15 02:50:00,106,0.0,0.0
2023-09-15 02:50:00,107,0.0,0.0
2023-09-15 02:50:00,108,0.0,0.0
2023-09-15 02:50:00,112,38.0,27.001438
2023-09-15 02:50:00,113,38.0,27.001438
2023-09-15 02:50:00,114,20.0,20.0
2023-09-15 02:50:00,115,921.0,761.638672
2023-09-15 02:50:00,116,917.99292,765.385376
2023-09-15 02:50:00,117,100.0,60.000153
2023-09-15 02:50:00,118,100.0,60.000153
2023-09-15 02:50:00,119,0.0,0.0
2023-09-15 02:50:00,120,0.0,0.0
2023-09-15 02:50:00,126,11.0,8.0
2023-09-15 02:50:00,127,0.0,0.0
2023-09-15 02:50:00,128,994.0,750.0
2023-09-15 02:50:00,129,992.0,750.0
2023-09-15 02:50:00,130,0.0,0.0
2023-09-15 02:50:00,131,981.0,718.0
2023-09-15 02:50:00,132,936.0,758.0
2023-09-15 02:50:00,133,957.0,755.0
2023-09-15 02:50:00,134,276.084717,266.084717
2023-09-15 02:50:00,135,291.0,234.085022
2023-09-15 02:50:00,136,157.5,109.996994
2023-09-15 02:50:00,137,157.5,109.996994
2023-09-15 02:50:00,138,182.0,121.0
2023-09-15 02:50:00,139,285.5,198.0
2023-09-15 02:50:00,140,285.5,198.0
2023-09-15 02:50:00,141,272.0,188.0
2023-09-15 02:50:00,142,167.0,88.0
2023-09-15 02:50:00,143,167.0,89.143059
2023-09-15 02:50:00,144,171.0,104.0
2023-09-15 02:50:00,145,164.0,88.436272
2023-09-15 02:50:00,146,164.0,88.436272
2023-09-15 02:50:00,147,168.0,104.0
2023-09-15 02:50:00,150,37.0,29.999542
2023-09-15 02:50:00,151,37.0,29.999542
2023-09-15 02:50:00,152,29.0,29.0
2023-09-15 02:50:00,153,0.0,0.0
2023-09-15 02:50:00,154,242.0,134.0
2023-09-15 02:50:00,155,123.0,67.0
2023-09-15 02:50:00,156,0.0,0.0
2023-09-15 02:50:00,158,0.0,0.0
2023-09-15 02:50:00,159,993.0,795.0
2023-09-15 02:50:00,160,1012.0,795.0
2023-09-15 02:50:00,161,0.0,0.0
2023-09-15 02:50:00,162,299.998077,220.003342
2023-09-15 02:50:00,166,0.0,0.0
2023-09-15 02:50:00,167,0.0,0.0
2023-09-15 02:50:00,168,0.0,0.0
2023-09-15 02:50:00,169,142.0,105.995361
2023-09-15 02:50:00,170,142.0,105.995361
2023-09-15 02:50:00,171,166.0,105.995361
2023-09-15 02:50:00,172,140.0,104.99588
2023-09-15 02:50:00,173,140.0,104.99588
2023-09-15 02:50:00,174,167.0,104.99588
2023-09-15 02:50:00,175,0.0,0.0
2023-09-15 02:50:00,176,286.370392,153.920074
2023-09-15 02:50:00,177,157.0,106.0
2023-09-15 02:50:00,178,152.0,115.997803
2023-09-15 02:50:00,179,152.0,115.997803
2023-09-15 02:50:00,180,178.0,124.0
2023-09-15 02:50:00,181,152.5,115.997803
2023-09-15 02:50:00,182,152.5,115.997803
2023-09-15 02:50:00,183,177.0,120.0
2023-09-15 02:50:00,184,150.0,115.997803
2023-09-15 02:50:00,185,150.0,115.997803
2023-09-15 02:50:00,186,178.0,122.0
2023-09-15 02:50:00,187,0.0,0.0
2023-09-15 02:50:00,188,0.0,0.0
2023-09-15 02:50:00,189,0.0,0.0
2023-09-15 02:50:00,190,990.0,795.0
2023-09-15 02:50:00,191,989.0,795.0
2023-09-15 02:50:00,193,0.0,0.0
2023-09-15 02:50:00,194,0.0,0.0
2023-09-15 02:50:00,195,25.72805,10.0
2023-09-15 02:50:00,196,0.0,0.0
2023-09-15 02:50:00,197,0.0,0.0
2023-09-15 02:50:00,198,200.0,121.104446
2023-09-15 02:50:00,200,0.0,0.0
2023-09-15 02:50:00,207,67.488327,67.401352
2023-09-15 02:50:00,208,0.0,0.0
2023-09-15 02:50:00,209,66.169922,65.954773
2023-09-15 02:50:00,210,68.321487,68.142944
2023-09-15 02:50:00,211,75.0,60.0
2023-09-15 02:50:00,212,125.388504,125.388504
2023-09-15 02:50:00,213,0.0,0.0
2023-09-15 02:50:00,214,0.0,0.0
2023-09-15 02:50:00,215,0.0,0.0
2023-09-15 02:50:00,216,0.0,0.0
2023-09-15 02:50:00,217,0.0,0.0
2023-09-15 02:50:00,218,25.0,20.99826
2023-09-15 02:50:00,219,25.0,20.99826
2023-09-15 02:50:00,220,25.0,20.99826
2023-09-15 02:50:00,231,339.991455,270.0
2023-09-15 02:50:00,232,0.0,0.0
2023-09-15 02:50:00,233,0.0,0.0
2023-09-15 02:50:00,234,0.0,0.0
2023-09-15 02:50:00,237,0.0,0.0
2023-09-15 02:50:00,238,0.0,0.0
2023-09-15 02:50:00,240,280.0,200.0
2023-09-15 02:50:00,241,142.0,100.0
2023-09-15 02:50:00,242,153.0,153.0
2023-09-15 02:50:00,243,174.0,164.705353
2023-09-15 02:50:00,244,174.0,164.705353
2023-09-15 02:50:00,247,76.0,75.0
2023-09-15 02:50:00,248,65.0,26.5
2023-09-15 02:50:00,249,162.333328,99.590454
2023-09-15 02:50:00,250,162.333328,99.370728
2023-09-15 02:50:00,251,162.333328,99.700317
2023-09-15 02:50:00,252,256.0,195.0
2023-09-15 02:50:00,253,106.0,65.0
2023-09-15 02:50:00,254,39.0,32.49855
2023-09-15 02:50:00,255,250.0,167.0
2023-09-15 02:50:00,256,250.0,167.0
2023-09-15 02:50:00,257,265.0,216.0
2023-09-15 02:50:00,258,253.0,162.007477
2023-09-15 02:50:00,259,253.0,162.007477
2023-09-15 02:50:00,260,248.0,208.0
2023-09-15 02:50:00,264,10.000229,5.000229
2023-09-15 02:50:00,265,10.000229,5.000229
2023-09-15 02:50:00,266,0.0,0.0
2023-09-15 02:50:00,267,299.988098,230.0
2023-09-15 02:50:00,268,238.5,131.0
2023-09-15 02:50:00,269,238.5,131.0
2023-09-15 02:50:00,270,242.0,131.0
2023-09-15 02:50:00,271,81.815796,75.0
2023-09-15 02:50:00,272,84.822235,75.0
2023-09-15 02:50:00,273,84.822235,75.0
2023-09-15 02:50:00,274,112.5,112.5
2023-09-15 02:50:00,275,160.0,100.0
2023-09-15 02:50:00,276,78.0,50.0
2023-09-15 02:50:00,277,155.0,100.0
2023-09-15 02:50:00,278,69.0,50.0
2023-09-15 02:50:00,279,160.0,100.0
2023-09-15 02:50:00,280,73.0,50.0
2023-09-15 02:50:00,281,162.0,100.0
2023-09-15 02:50:00,282,75.0,50.0
2023-09-15 02:50:00,283,161.0,100.0
2023-09-15 02:50:00,284,74.0,50.0
2023-09-15 02:50:00,285,160.0,100.0
2023-09-15 02:50:00,286,74.0,50.0
2023-09-15 02:50:00,287,161.0,100.0
2023-09-15 02:50:00,288,75.0,50.0
2023-09-15 02:50:00,289,161.0,100.0
2023-09-15 02:50:00,290,77.0,50.0
2023-09-15 02:50:00,291,0.0,0.0
2023-09-15 02:50:00,292,0.0,0.0
2023-09-15 02:50:00,293,0.0,0.0
2023-09-15 02:50:00,294,0.0,0.0
2023-09-15 02:50:00,299,180.5,123.99823
2023-09-15 02:50:00,300,180.5,123.99823
2023-09-15 02:50:00,301,179.5,123.99823
2023-09-15 02:50:00,302,179.5,123.99823
2023-09-15 02:50:00,303,219.0,132.0
2023-09-15 02:50:00,304,219.0,132.0
2023-09-15 02:50:00,305,311.21875,215.001404
2023-09-15 02:50:00,306,0.0,0.0
2023-09-15 02:50:00,307,297.236481,200.004578
2023-09-15 02:50:00,308,0.0,0.0
2023-09-15 02:50:00,309,0.0,0.0
2023-09-15 02:50:00,310,0.0,0.0
2023-09-15 02:50:00,311,155.5,119.995728
2023-09-15 02:50:00,312,155.5,119.995728
2023-09-15 02:50:00,313,171.0,122.0
2023-09-15 02:50:00,314,0.0,0.0
2023-09-15 02:50:00,315,0.0,0.0
2023-09-15 02:50:00,316,0.0,0.0
2023-09-15 02:50:00,317,0.0,0.0
2023-09-15 02:50:00,318,0.0,0.0
2023-09-15 02:50:00,319,0.0,0.0
2023-09-15 02:50:00,320,125.0,122.0
2023-09-15 02:50:00,321,125.0,122.0
2023-09-15 02:50:00,322,136.0,136.0
2023-09-15 02:50:00,323,161.0,122.0
2023-09-15 02:50:00,324,161.0,122.0
2023-09-15 02:50:00,325,171.0,136.0
2023-09-15 02:50:00,326,0.0,0.0
2023-09-15 02:50:00,327,0.0,0.0
2023-09-15 02:50:00,328,0.0,0.0
2023-09-15 02:50:00,329,0.0,0.0
2023-09-15 02:50:00,330,0.0,0.0
2023-09-15 02:50:00,331,816.0,646.630432
2023-09-15 02:50:00,332,519.0,519.0
2023-09-15 02:50:00,333,0.0,0.0
2023-09-15 02:50:00,334,70.5,50.99826
2023-09-15 02:50:00,335,70.5,50.99826
2023-09-15 02:50:00,336,48.0,48.0
2023-09-15 02:50:00,337,40.5,40.0
2023-09-15 02:50:00,338,0.0,0.0
2023-09-15 02:50:00,339,16.5,15.0
2023-09-15 02:50:00,340,818.0,668.993286
2023-09-15 02:50:00,341,0.0,0.0
2023-09-15 02:50:00,342,166.0,135.0
2023-09-15 02:50:00,343,167.0,135.0
2023-09-15 02:50:00,344,100.0,59.997864
2023-09-15 02:50:00,345,0.0,0.0
2023-09-15 02:50:00,346,114.0,80.0
2023-09-15 02:50:00,347,188.0,163.0
2023-09-15 02:50:00,348,0.0,0.0
2023-09-15 02:50:00,349,0.0,0.0
2023-09-15 02:50:00,350,0.0,0.0
2023-09-15 02:50:00,351,0.0,0.0
2023-09-15 02:50:00,352,0.0,0.0
2023-09-15 02:50:00,353,0.0,0.0
2023-09-15 02:50:00,354,250.0,140.0
2023-09-15 02:50:00,355,0.0,0.0
2023-09-15 02:50:00,356,0.0,0.0
2023-09-15 02:50:00,357,12.5,10.0
2023-09-15 02:50:00,358,10.0,10.0
2023-09-15 02:50:00,359,0.0,0.0
2023-09-15 02:50:00,360,0.0,0.0
2023-09-15 02:50:00,361,0.0,0.0
2023-09-15 02:50:00,362,0.0,0.0
2023-09-15 02:50:00,363,0.0,0.0
2023-09-15 02:50:00,366,423.209351,355.0
2023-09-15 02:50:00,367,418.01062,355.0
2023-09-15 02:50:00,368,0.0,0.0
2023-09-15 02:50:00,369,0.0,0.0
2023-09-15 02:50:00,370,0.0,0.0
2023-09-15 02:50:00,371,0.0,0.0
2023-09-15 02:50:00,372,0.0,0.0
2023-09-15 02:50:00,373,89.922394,69.917511
2023-09-15 02:50:00,374,89.922394,69.917511
2023-09-15 02:50:00,375,86.0,69.917511
2023-09-15 02:50:00,376,167.0,167.0
2023-09-15 02:50:00,377,167.0,167.0
2023-09-15 02:50:00,378,153.0,153.0
2023-09-15 02:50:00,379,40.0,31.0
2023-09-15 02:50:00,380,40.0,31.0
2023-09-15 02:50:00,381,25.0,24.0
2023-09-15 02:50:00,382,0.0,0.0
2023-09-15 02:50:00,383,0.0,0.0
2023-09-15 02:50:00,384,0.0,0.0
2023-09-15 02:50:00,385,277.5,181.044983
2023-09-15 02:50:00,386,277.5,181.3349
2023-09-15 02:50:00,387,276.0,202.0
2023-09-15 02:50:00,388,277.0,181.350159
2023-09-15 02:50:00,389,277.0,180.755005
2023-09-15 02:50:00,390,276.0,202.0
2023-09-15 02:50:00,419,300.0,190.002136
2023-09-15 02:50:00,420,300.0,190.002136
2023-09-15 02:50:00,421,272.0,190.002136
2023-09-15 02:50:00,422,261.0,180.0
2023-09-15 02:50:00,423,261.0,180.0
2023-09-15 02:50:00,432,286.0,216.0
2023-09-15 02:50:00,433,402.540985,254.0
2023-09-15 02:50:00,434,276.0,180.013397
2023-09-15 02:50:00,435,276.0,180.013397
2023-09-15 02:50:00,436,278.0,180.013397
2023-09-15 02:50:00,437,278.0,180.013397
2023-09-15 02:50:00,438,279.0,208.0
2023-09-15 02:50:00,439,281.0,208.0
2023-09-15 02:50:00,440,140.53392,120.773178
2023-09-15 02:50:00,441,192.0,119.0
2023-09-15 02:50:00,442,116.0,116.0
2023-09-15 02:50:00,443,0.0,0.0
2023-09-15 02:50:00,444,0.0,0.0
2023-09-15 02:50:00,450,235.0,231.0
2023-09-15 02:50:00,451,85.0,85.0
2023-09-15 02:50:00,452,0.0,0.0
2023-09-15 02:50:00,453,0.0,0.0
2023-09-15 02:50:00,459,446.0,264.399994
2023-09-15 02:50:00,467,12.0,5.000153
2023-09-15 02:50:00,468,12.0,4.000366
2023-09-15 02:50:00,469,5.0,1.600391
2023-09-15 02:50:00,471,4.166604,0.0
2023-09-15 02:50:00,472,209.99176,180.0
2023-09-15 02:50:00,473,105.0,90.0
2023-09-15 02:50:00,474,210.0,180.0
2023-09-15 02:50:00,475,105.0,90.0
2023-09-15 02:50:00,477,252.0,164.0
2023-09-15 02:50:00,478,252.0,164.0
2023-09-15 02:50:00,479,253.0,163.986282
2023-09-15 02:50:00,480,249.5,164.0
2023-09-15 02:50:00,481,249.5,164.0
2023-09-15 02:50:00,482,253.0,163.986282
2023-09-15 02:50:00,485,0.0,0.0
2023-09-15 02:50:00,486,45.0,15.000916
2023-09-15 02:50:00,487,23.0,13.000565
2023-09-15 02:50:00,488,0.0,0.0
2023-09-15 02:50:00,489,988.0,795.0
2023-09-15 02:50:00,490,992.0,795.0
2023-09-15 02:50:00,491,957.0,791.0
2023-09-15 02:50:00,492,963.0,786.0
2023-09-15 02:50:00,493,985.0,795.0
2023-09-15 02:50:00,494,0.0,0.0
2023-09-15 02:50:00,495,299.999908,200.0
2023-09-15 02:50:00,496,0.0,0.0
2023-09-15 02:50:00,497,399.994598,240.001312
2023-09-15 02:50:00,498,0.0,0.0
2023-09-15 02:50:00,499,357.0,265.0
2023-09-15 02:50:00,501,294.0,158.003479
2023-09-15 02:50:00,502,268.706299,268.706299
2023-09-15 02:50:00,503,292.0,200.0
2023-09-15 02:50:00,507,0.0,0.0
2023-09-15 02:50:00,508,0.0,0.0
2023-09-15 02:50:00,511,0.0,0.0
2023-09-15 02:50:00,512,0.0,0.0
2023-09-15 02:50:00,513,328.0,280.0
2023-09-15 02:50:00,514,138.0,130.0
2023-09-15 02:50:00,516,0.0,0.0
2023-09-15 02:50:00,521,939.0,766.178162
2023-09-15 02:50:00,522,910.0,577.0
2023-09-15 02:50:00,523,0.0,0.0
2023-09-15 02:50:00,524,0.0,0.0
2023-09-15 02:50:00,525,0.0,0.0
2023-09-15 02:50:00,526,259.0,131.0
2023-09-15 02:50:00,527,1357.0,1058.099976
2023-09-15 02:50:00,528,259.0,131.0
2023-09-15 02:50:00,529,875.484619,648.407532
2023-09-15 02:50:00,530,875.484619,652.570618
2023-09-15 02:50:00,533,0.0,0.0
2023-09-15 02:50:00,534,0.0,0.0
2023-09-15 02:50:00,535,0.0,0.0
2023-09-15 02:50:00,536,96.5,31.5
2023-09-15 02:50:00,537,96.5,31.5
2023-09-15 02:50:00,538,104.666672,82.0
2023-09-15 02:50:00,539,336.0,168.0
2023-09-15 02:50:00,540,160.0,84.0
2023-09-15 02:50:00,541,75.0,50.0
2023-09-15 02:50:00,542,39.0,38.500824
2023-09-15 02:50:00,544,1012.0,795.0
2023-09-15 02:50:00,545,1012.0,795.0
2023-09-15 02:50:00,546,357.5,186.0
2023-09-15 02:50:00,547,357.5,186.0
2023-09-15 02:50:00,548,326.0,254.0
2023-09-15 02:50:00,549,239.0,120.0
2023-09-15 02:50:00,550,117.0,90.0
2023-09-15 02:50:00,554,788.922729,665.0
2023-09-15 02:50:00,555,0.0,0.0
2023-09-15 02:50:00,556,0.0,0.0
2023-09-15 02:50:00,557,0.0,0.0
2023-09-15 02:50:00,558,0.0,0.0
2023-09-15 02:50:00,559,0.0,0.0
2023-09-15 02:50:00,560,0.0,0.0
2023-09-15 02:55:00,1,50.0,40.000244
2023-09-15 02:55:00,2,0.0,0.0
2023-09-15 02:55:00,3,419.907104,364.991486
2023-09-15 02:55:00,4,423.324707,364.991486
2023-09-15 02:55:00,5,420.79599,364.991486
2023-09-15 02:55:00,6,417.49231,364.991486
2023-09-15 02:55:00,7,413.569672,364.991486
2023-09-15 02:55:00,8,420.788055,364.991486
2023-09-15 02:55:00,9,479.847931,364.966705
2023-09-15 02:55:00,10,477.045929,364.371613
2023-09-15 02:55:00,11,350.0,200.0
2023-09-15 02:55:00,12,0.0,0.0
2023-09-15 02:55:00,15,522.0,476.818542
2023-09-15 02:55:00,16,524.0,479.748962
2023-09-15 02:55:00,17,0.0,0.0
2023-09-15 02:55:00,18,465.251984,425.251984
2023-09-15 02:55:00,27,615.0,615.0
2023-09-15 02:55:00,28,0.0,0.0
2023-09-15 02:55:00,29,612.0,612.0
2023-09-15 02:55:00,33,0.0,0.0
2023-09-15 02:55:00,36,992.0,795.0
2023-09-15 02:55:00,37,987.0,795.0
2023-09-15 02:55:00,43,365.0,267.0
2023-09-15 02:55:00,46,506.0,445.009064
2023-09-15 02:55:00,47,462.986359,409.996735
2023-09-15 02:55:00,48,462.713654,410.591827
2023-09-15 02:55:00,49,462.787994,410.021515
2023-09-15 02:55:00,50,463.0,405.012726
2023-09-15 02:55:00,51,463.0,405.012726
2023-09-15 02:55:00,52,0.0,0.0
2023-09-15 02:55:00,53,0.0,0.0
2023-09-15 02:55:00,54,0.0,0.0
2023-09-15 02:55:00,55,135.5,135.0
2023-09-15 02:55:00,56,135.5,135.0
2023-09-15 02:55:00,57,173.0,150.0
2023-09-15 02:55:00,58,140.0,135.0
2023-09-15 02:55:00,59,140.0,135.0
2023-09-15 02:55:00,60,176.0,150.0
2023-09-15 02:55:00,61,463.0,393.943481
2023-09-15 02:55:00,62,461.002716,392.568848
2023-09-15 02:55:00,63,0.0,0.0
2023-09-15 02:55:00,64,356.212433,280.452606
2023-09-15 02:55:00,65,334.665558,280.0
2023-09-15 02:55:00,66,343.269928,301.711334
2023-09-15 02:55:00,67,354.775421,311.034698
2023-09-15 02:55:00,68,348.37796,296.603302
2023-09-15 02:55:00,69,855.098022,670.0
2023-09-15 02:55:00,70,853.352966,670.621338
2023-09-15 02:55:00,71,44.0,25.002136
2023-09-15 02:55:00,72,0.0,0.0
2023-09-15 02:55:00,73,0.0,0.0
2023-09-15 02:55:00,74,0.0,0.0
2023-09-15 02:55:00,75,0.0,0.0
2023-09-15 02:55:00,76,0.0,0.0
2023-09-15 02:55:00,77,0.0,0.0
2023-09-15 02:55:00,78,135.0,110.005325
2023-09-15 02:55:00,79,135.0,110.005325
2023-09-15 02:55:00,80,163.0,130.0
2023-09-15 02:55:00,83,450.564667,392.728363
2023-09-15 02:55:00,84,449.621918,393.446411
2023-09-15 02:55:00,85,449.894867,394.537811
2023-09-15 02:55:00,86,0.0,0.0
2023-09-15 02:55:00,87,0.0,0.0
2023-09-15 02:55:00,88,419.947235,342.379669
2023-09-15 02:55:00,89,455.993927,369.448425
2023-09-15 02:55:00,90,457.0,361.210236
2023-09-15 02:55:00,91,0.0,0.0
2023-09-15 02:55:00,92,952.0,635.0
2023-09-15 02:55:00,95,0.0,0.0
2023-09-15 02:55:00,96,0.0,0.0
2023-09-15 02:55:00,97,0.0,0.0
2023-09-15 02:55:00,98,0.0,0.0
2023-09-15 02:55:00,99,0.0,0.0
2023-09-15 02:55:00,100,0.0,0.0
2023-09-15 02:55:00,101,0.0,0.0
2023-09-15 02:55:00,102,0.0,0.0
2023-09-15 02:55:00,103,0.0,0.0
2023-09-15 02:55:00,104,0.0,0.0
2023-09-15 02:55:00,105,0.0,0.0
2023-09-15 02:55:00,106,0.0,0.0
2023-09-15 02:55:00,107,0.0,0.0
2023-09-15 02:55:00,108,0.0,0.0
2023-09-15 02:55:00,112,38.0,27.001438
2023-09-15 02:55:00,113,38.0,27.001438
2023-09-15 02:55:00,114,20.0,20.0
2023-09-15 02:55:00,115,921.0,761.638672
2023-09-15 02:55:00,116,917.99292,765.385376
2023-09-15 02:55:00,117,100.0,60.000153
2023-09-15 02:55:00,118,100.0,60.000153
2023-09-15 02:55:00,119,0.0,0.0
2023-09-15 02:55:00,120,0.0,0.0
2023-09-15 02:55:00,126,11.0,8.0
2023-09-15 02:55:00,127,0.0,0.0
2023-09-15 02:55:00,128,994.0,750.0
2023-09-15 02:55:00,129,992.0,750.0
2023-09-15 02:55:00,130,0.0,0.0
2023-09-15 02:55:00,131,981.0,718.0
2023-09-15 02:55:00,132,936.0,758.0
2023-09-15 02:55:00,133,957.0,755.0
2023-09-15 02:55:00,134,276.084717,266.084717
2023-09-15 02:55:00,135,291.0,234.085022
2023-09-15 02:55:00,136,157.5,109.996994
2023-09-15 02:55:00,137,157.5,109.996994
2023-09-15 02:55:00,138,182.0,121.0
2023-09-15 02:55:00,139,285.5,198.0
2023-09-15 02:55:00,140,285.5,198.0
2023-09-15 02:55:00,141,272.0,188.0
2023-09-15 02:55:00,142,167.0,88.0
2023-09-15 02:55:00,143,167.0,89.143059
2023-09-15 02:55:00,144,171.0,104.0
2023-09-15 02:55:00,145,164.0,88.436272
2023-09-15 02:55:00,146,164.0,88.436272
2023-09-15 02:55:00,147,168.0,104.0
2023-09-15 02:55:00,150,37.0,29.999542
2023-09-15 02:55:00,151,37.0,29.999542
2023-09-15 02:55:00,152,29.0,29.0
2023-09-15 02:55:00,153,0.0,0.0
2023-09-15 02:55:00,154,242.0,134.0
2023-09-15 02:55:00,155,123.0,67.0
2023-09-15 02:55:00,156,0.0,0.0
2023-09-15 02:55:00,158,0.0,0.0
2023-09-15 02:55:00,159,993.0,795.0
2023-09-15 02:55:00,160,1012.0,795.0
2023-09-15 02:55:00,161,0.0,0.0
2023-09-15 02:55:00,162,299.998077,220.003342
2023-09-15 02:55:00,166,0.0,0.0
2023-09-15 02:55:00,167,0.0,0.0
2023-09-15 02:55:00,168,0.0,0.0
2023-09-15 02:55:00,169,142.0,105.995361
2023-09-15 02:55:00,170,142.0,105.995361
2023-09-15 02:55:00,171,166.0,105.995361
2023-09-15 02:55:00,172,140.0,104.99588
2023-09-15 02:55:00,173,140.0,104.99588
2023-09-15 02:55:00,174,167.0,104.99588
2023-09-15 02:55:00,175,0.0,0.0
2023-09-15 02:55:00,176,286.370392,153.920074
2023-09-15 02:55:00,177,157.0,106.0
2023-09-15 02:55:00,178,152.0,115.997803
2023-09-15 02:55:00,179,152.0,115.997803
2023-09-15 02:55:00,180,178.0,124.0
2023-09-15 02:55:00,181,152.5,115.997803
2023-09-15 02:55:00,182,152.5,115.997803
2023-09-15 02:55:00,183,177.0,120.0
2023-09-15 02:55:00,184,150.0,115.997803
2023-09-15 02:55:00,185,150.0,115.997803
2023-09-15 02:55:00,186,178.0,122.0
2023-09-15 02:55:00,187,0.0,0.0
2023-09-15 02:55:00,188,0.0,0.0
2023-09-15 02:55:00,189,0.0,0.0
2023-09-15 02:55:00,190,990.0,795.0
2023-09-15 02:55:00,191,989.0,795.0
2023-09-15 02:55:00,193,0.0,0.0
2023-09-15 02:55:00,194,0.0,0.0
2023-09-15 02:55:00,195,25.72805,10.0
2023-09-15 02:55:00,196,0.0,0.0
2023-09-15 02:55:00,197,0.0,0.0
2023-09-15 02:55:00,198,200.0,121.104446
2023-09-15 02:55:00,200,0.0,0.0
2023-09-15 02:55:00,207,67.488327,67.401352
2023-09-15 02:55:00,208,0.0,0.0
2023-09-15 02:55:00,209,66.169922,65.954773
2023-09-15 02:55:00,210,68.321487,68.142944
2023-09-15 02:55:00,211,75.0,60.0
2023-09-15 02:55:00,212,125.388504,125.388504
2023-09-15 02:55:00,213,0.0,0.0
2023-09-15 02:55:00,214,0.0,0.0
2023-09-15 02:55:00,215,0.0,0.0
2023-09-15 02:55:00,216,0.0,0.0
2023-09-15 02:55:00,217,0.0,0.0
2023-09-15 02:55:00,218,25.0,20.99826
2023-09-15 02:55:00,219,25.0,20.99826
2023-09-15 02:55:00,220,25.0,20.99826
2023-09-15 02:55:00,231,339.991455,270.0
2023-09-15 02:55:00,232,0.0,0.0
2023-09-15 02:55:00,233,0.0,0.0
2023-09-15 02:55:00,234,0.0,0.0
2023-09-15 02:55:00,237,0.0,0.0
2023-09-15 02:55:00,238,0.0,0.0
2023-09-15 02:55:00,240,280.0,200.0
2023-09-15 02:55:00,241,142.0,100.0
2023-09-15 02:55:00,242,153.0,153.0
2023-09-15 02:55:00,243,174.0,164.705353
2023-09-15 02:55:00,244,174.0,164.705353
2023-09-15 02:55:00,247,76.0,75.0
2023-09-15 02:55:00,248,65.0,26.5
2023-09-15 02:55:00,249,162.333328,99.590454
2023-09-15 02:55:00,250,162.333328,99.370728
2023-09-15 02:55:00,251,162.333328,99.700317
2023-09-15 02:55:00,252,256.0,195.0
2023-09-15 02:55:00,253,106.0,65.0
2023-09-15 02:55:00,254,39.0,32.49855
2023-09-15 02:55:00,255,250.0,167.0
2023-09-15 02:55:00,256,250.0,167.0
2023-09-15 02:55:00,257,265.0,216.0
2023-09-15 02:55:00,258,253.0,162.007477
2023-09-15 02:55:00,259,253.0,162.007477
2023-09-15 02:55:00,260,248.0,208.0
2023-09-15 02:55:00,264,10.000229,5.000229
2023-09-15 02:55:00,265,10.000229,5.000229
2023-09-15 02:55:00,266,0.0,0.0
2023-09-15 02:55:00,267,299.988098,230.0
2023-09-15 02:55:00,268,238.5,131.0
2023-09-15 02:55:00,269,238.5,131.0
2023-09-15 02:55:00,270,242.0,131.0
2023-09-15 02:55:00,271,81.815796,75.0
2023-09-15 02:55:00,272,84.822235,75.0
2023-09-15 02:55:00,273,84.822235,75.0
2023-09-15 02:55:00,274,112.5,112.5
2023-09-15 02:55:00,275,160.0,100.0
2023-09-15 02:55:00,276,78.0,50.0
2023-09-15 02:55:00,277,155.0,100.0
2023-09-15 02:55:00,278,69.0,50.0
2023-09-15 02:55:00,279,160.0,100.0
2023-09-15 02:55:00,280,73.0,50.0
2023-09-15 02:55:00,281,162.0,100.0
2023-09-15 02:55:00,282,75.0,50.0
2023-09-15 02:55:00,283,161.0,100.0
2023-09-15 02:55:00,284,74.0,50.0
2023-09-15 02:55:00,285,160.0,100.0
2023-09-15 02:55:00,286,74.0,50.0
2023-09-15 02:55:00,287,161.0,100.0
2023-09-15 02:55:00,288,75.0,50.0
2023-09-15 02:55:00,289,161.0,100.0
2023-09-15 02:55:00,290,77.0,50.0
2023-09-15 02:55:00,291,0.0,0.0
2023-09-15 02:55:00,292,0.0,0.0
2023-09-15 02:55:00,293,0.0,0.0
2023-09-15 02:55:00,294,0.0,0.0
2023-09-15 02:55:00,299,180.5,123.99823
2023-09-15 02:55:00,300,180.5,123.99823
2023-09-15 02:55:00,301,179.5,123.99823
2023-09-15 02:55:00,302,179.5,123.99823
2023-09-15 02:55:00,303,219.0,132.0
2023-09-15 02:55:00,304,219.0,132.0
2023-09-15 02:55:00,305,311.21875,215.001404
2023-09-15 02:55:00,306,0.0,0.0
2023-09-15 02:55:00,307,297.236481,200.004578
2023-09-15 02:55:00,308,0.0,0.0
2023-09-15 02:55:00,309,0.0,0.0
2023-09-15 02:55:00,310,0.0,0.0
2023-09-15 02:55:00,311,155.5,119.995728
2023-09-15 02:55:00,312,155.5,119.995728
2023-09-15 02:55:00,313,171.0,122.0
2023-09-15 02:55:00,314,0.0,0.0
2023-09-15 02:55:00,315,0.0,0.0
2023-09-15 02:55:00,316,0.0,0.0
2023-09-15 02:55:00,317,0.0,0.0
2023-09-15 02:55:00,318,0.0,0.0
2023-09-15 02:55:00,319,0.0,0.0
2023-09-15 02:55:00,320,125.0,122.0
2023-09-15 02:55:00,321,125.0,122.0
2023-09-15 02:55:00,322,136.0,136.0
2023-09-15 02:55:00,323,161.0,122.0
2023-09-15 02:55:00,324,161.0,122.0
2023-09-15 02:55:00,325,171.0,136.0
2023-09-15 02:55:00,326,0.0,0.0
2023-09-15 02:55:00,327,0.0,0.0
2023-09-15 02:55:00,328,0.0,0.0
2023-09-15 02:55:00,329,0.0,0.0
2023-09-15 02:55:00,330,0.0,0.0
2023-09-15 02:55:00,331,816.0,646.630432
2023-09-15 02:55:00,332,519.0,519.0
2023-09-15 02:55:00,333,0.0,0.0
2023-09-15 02:55:00,334,70.5,50.99826
2023-09-15 02:55:00,335,70.5,50.99826
2023-09-15 02:55:00,336,48.0,48.0
2023-09-15 02:55:00,337,40.5,40.0
2023-09-15 02:55:00,338,0.0,0.0
2023-09-15 02:55:00,339,16.5,15.0
2023-09-15 02:55:00,340,818.0,668.993286
2023-09-15 02:55:00,341,0.0,0.0
2023-09-15 02:55:00,342,166.0,135.0
2023-09-15 02:55:00,343,167.0,135.0
2023-09-15 02:55:00,344,100.0,59.997864
2023-09-15 02:55:00,345,0.0,0.0
2023-09-15 02:55:00,346,114.0,80.0
2023-09-15 02:55:00,347,188.0,163.0
2023-09-15 02:55:00,348,0.0,0.0
2023-09-15 02:55:00,349,0.0,0.0
2023-09-15 02:55:00,350,0.0,0.0
2023-09-15 02:55:00,351,0.0,0.0
2023-09-15 02:55:00,352,0.0,0.0
2023-09-15 02:55:00,353,0.0,0.0
2023-09-15 02:55:00,354,250.0,140.0
2023-09-15 02:55:00,355,0.0,0.0
2023-09-15 02:55:00,356,0.0,0.0
2023-09-15 02:55:00,357,12.5,10.0
2023-09-15 02:55:00,358,10.0,10.0
2023-09-15 02:55:00,359,0.0,0.0
2023-09-15 02:55:00,360,0.0,0.0
2023-09-15 02:55:00,361,0.0,0.0
2023-09-15 02:55:00,362,0.0,0.0
2023-09-15 02:55:00,363,0.0,0.0
2023-09-15 02:55:00,366,423.209351,355.0
2023-09-15 02:55:00,367,418.01062,355.0
2023-09-15 02:55:00,368,0.0,0.0
2023-09-15 02:55:00,369,0.0,0.0
2023-09-15 02:55:00,370,0.0,0.0
2023-09-15 02:55:00,371,0.0,0.0
2023-09-15 02:55:00,372,0.0,0.0
2023-09-15 02:55:00,373,89.922394,69.917511
2023-09-15 02:55:00,374,89.922394,69.917511
2023-09-15 02:55:00,375,86.0,69.917511
2023-09-15 02:55:00,376,167.0,167.0
2023-09-15 02:55:00,377,167.0,167.0
2023-09-15 02:55:00,378,153.0,153.0
2023-09-15 02:55:00,379,40.0,31.0
2023-09-15 02:55:00,380,40.0,31.0
2023-09-15 02:55:00,381,25.0,24.0
2023-09-15 02:55:00,382,0.0,0.0
2023-09-15 02:55:00,383,0.0,0.0
2023-09-15 02:55:00,384,0.0,0.0
2023-09-15 02:55:00,385,277.5,181.044983
2023-09-15 02:55:00,386,277.5,181.3349
2023-09-15 02:55:00,387,276.0,202.0
2023-09-15 02:55:00,388,277.0,181.350159
2023-09-15 02:55:00,389,277.0,180.755005
2023-09-15 02:55:00,390,276.0,202.0
2023-09-15 02:55:00,419,300.0,190.002136
2023-09-15 02:55:00,420,300.0,190.002136
2023-09-15 02:55:00,421,272.0,190.002136
2023-09-15 02:55:00,422,261.0,180.0
2023-09-15 02:55:00,423,261.0,180.0
2023-09-15 02:55:00,432,286.0,216.0
2023-09-15 02:55:00,433,402.540985,254.0
2023-09-15 02:55:00,434,276.0,180.013397
2023-09-15 02:55:00,435,276.0,180.013397
2023-09-15 02:55:00,436,278.0,180.013397
2023-09-15 02:55:00,437,278.0,180.013397
2023-09-15 02:55:00,438,279.0,208.0
2023-09-15 02:55:00,439,281.0,208.0
2023-09-15 02:55:00,440,140.53392,120.773178
2023-09-15 02:55:00,441,192.0,119.0
2023-09-15 02:55:00,442,116.0,116.0
2023-09-15 02:55:00,443,0.0,0.0
2023-09-15 02:55:00,444,0.0,0.0
2023-09-15 02:55:00,450,235.0,231.0
2023-09-15 02:55:00,451,85.0,85.0
2023-09-15 02:55:00,452,0.0,0.0
2023-09-15 02:55:00,453,0.0,0.0
2023-09-15 02:55:00,459,446.0,264.399994
2023-09-15 02:55:00,467,12.0,5.000153
2023-09-15 02:55:00,468,12.0,4.000366
2023-09-15 02:55:00,469,5.0,1.600391
2023-09-15 02:55:00,471,4.166604,0.0
2023-09-15 02:55:00,472,209.99176,180.0
2023-09-15 02:55:00,473,105.0,90.0
2023-09-15 02:55:00,474,210.0,180.0
2023-09-15 02:55:00,475,105.0,90.0
2023-09-15 02:55:00,477,252.0,164.0
2023-09-15 02:55:00,478,252.0,164.0
2023-09-15 02:55:00,479,253.0,163.986282
2023-09-15 02:55:00,480,249.5,164.0
2023-09-15 02:55:00,481,249.5,164.0
2023-09-15 02:55:00,482,253.0,163.986282
2023-09-15 02:55:00,485,0.0,0.0
2023-09-15 02:55:00,486,45.0,15.000916
2023-09-15 02:55:00,487,23.0,13.000565
2023-09-15 02:55:00,488,0.0,0.0
2023-09-15 02:55:00,489,988.0,795.0
2023-09-15 02:55:00,490,992.0,795.0
2023-09-15 02:55:00,491,957.0,791.0
2023-09-15 02:55:00,492,963.0,786.0
2023-09-15 02:55:00,493,985.0,795.0
2023-09-15 02:55:00,494,0.0,0.0
2023-09-15 02:55:00,495,299.999908,200.0
2023-09-15 02:55:00,496,0.0,0.0
2023-09-15 02:55:00,497,399.994598,240.001312
2023-09-15 02:55:00,498,0.0,0.0
2023-09-15 02:55:00,499,357.0,265.0
2023-09-15 02:55:00,501,294.0,158.003479
2023-09-15 02:55:00,502,268.706299,268.706299
2023-09-15 02:55:00,503,292.0,200.0
2023-09-15 02:55:00,507,0.0,0.0
2023-09-15 02:55:00,508,0.0,0.0
2023-09-15 02:55:00,511,0.0,0.0
2023-09-15 02:55:00,512,0.0,0.0
2023-09-15 02:55:00,513,328.0,280.0
2023-09-15 02:55:00,514,138.0,130.0
2023-09-15 02:55:00,516,0.0,0.0
2023-09-15 02:55:00,521,939.0,766.178162
2023-09-15 02:55:00,522,910.0,577.0
2023-09-15 02:55:00,523,0.0,0.0
2023-09-15 02:55:00,524,0.0,0.0
2023-09-15 02:55:00,525,0.0,0.0
2023-09-15 02:55:00,526,259.0,131.0
2023-09-15 02:55:00,527,1357.0,1058.099976
2023-09-15 02:55:00,528,259.0,131.0
2023-09-15 02:55:00,529,875.484619,648.407532
2023-09-15 02:55:00,530,875.484619,652.570618
2023-09-15 02:55:00,533,0.0,0.0
2023-09-15 02:55:00,534,0.0,0.0
2023-09-15 02:55:00,535,0.0,0.0
2023-09-15 02:55:00,536,96.5,31.5
2023-09-15 02:55:00,537,96.5,31.5
2023-09-15 02:55:00,538,104.666672,82.0
2023-09-15 02:55:00,539,336.0,168.0
2023-09-15 02:55:00,540,160.0,84.0
2023-09-15 02:55:00,541,75.0,50.0
2023-09-15 02:55:00,542,39.0,38.500824
2023-09-15 02:55:00,544,1012.0,795.0
2023-09-15 02:55:00,545,1012.0,795.0
2023-09-15 02:55:00,546,357.5,186.0
2023-09-15 02:55:00,547,357.5,186.0
2023-09-15 02:55:00,548,326.0,254.0
2023-09-15 02:55:00,549,239.0,120.0
2023-09-15 02:55:00,550,117.0,90.0
2023-09-15 02:55:00,554,788.922729,665.0
2023-09-15 02:55:00,555,0.0,0.0
2023-09-15 02:55:00,556,0.0,0.0
2023-09-15 02:55:00,557,0.0,0.0
2023-09-15 02:55:00,558,0.0,0.0
2023-09-15 02:55:00,559,0.0,0.0
2023-09-15 02:55:00,560,0.0,0.0
2023-09-15 03:00:00,1,50.0,40.000244
2023-09-15 03:00:00,2,0.0,0.0
2023-09-15 03:00:00,3,419.907104,364.991486
2023-09-15 03:00:00,4,423.324707,364.991486
2023-09-15 03:00:00,5,420.79599,364.991486
2023-09-15 03:00:00,6,417.49231,364.991486
2023-09-15 03:00:00,7,413.569672,364.991486
2023-09-15 03:00:00,8,420.788055,364.991486
2023-09-15 03:00:00,9,479.847931,364.966705
2023-09-15 03:00:00,10,477.045929,364.371613
2023-09-15 03:00:00,11,350.0,200.0
2023-09-15 03:00:00,12,0.0,0.0
2023-09-15 03:00:00,15,522.0,476.818542
2023-09-15 03:00:00,16,524.0,479.748962
2023-09-15 03:00:00,17,0.0,0.0
2023-09-15 03:00:00,18,465.251984,425.251984
2023-09-15 03:00:00,27,615.0,615.0
2023-09-15 03:00:00,28,0.0,0.0
2023-09-15 03:00:00,29,612.0,612.0
2023-09-15 03:00:00,33,0.0,0.0
2023-09-15 03:00:00,36,992.0,795.0
2023-09-15 03:00:00,37,987.0,795.0
2023-09-15 03:00:00,43,365.0,267.0
2023-09-15 03:00:00,46,506.0,445.009064
2023-09-15 03:00:00,47,462.986359,409.996735
2023-09-15 03:00:00,48,462.713654,410.591827
2023-09-15 03:00:00,49,462.787994,410.021515
2023-09-15 03:00:00,50,463.0,405.012726
2023-09-15 03:00:00,51,463.0,405.012726
2023-09-15 03:00:00,52,0.0,0.0
2023-09-15 03:00:00,53,0.0,0.0
2023-09-15 03:00:00,54,0.0,0.0
2023-09-15 03:00:00,55,135.5,135.0
2023-09-15 03:00:00,56,135.5,135.0
2023-09-15 03:00:00,57,173.0,150.0
2023-09-15 03:00:00,58,140.0,135.0
2023-09-15 03:00:00,59,140.0,135.0
2023-09-15 03:00:00,60,176.0,150.0
2023-09-15 03:00:00,61,463.0,393.943481
2023-09-15 03:00:00,62,461.002716,392.568848
2023-09-15 03:00:00,63,0.0,0.0
2023-09-15 03:00:00,64,356.212433,280.452606
2023-09-15 03:00:00,65,334.665558,280.0
2023-09-15 03:00:00,66,343.269928,301.711334
2023-09-15 03:00:00,67,354.775421,311.034698
2023-09-15 03:00:00,68,348.37796,296.603302
2023-09-15 03:00:00,69,855.098022,670.0
2023-09-15 03:00:00,70,853.352966,670.621338
2023-09-15 03:00:00,71,44.0,25.002136
2023-09-15 03:00:00,72,0.0,0.0
2023-09-15 03:00:00,73,0.0,0.0
2023-09-15 03:00:00,74,0.0,0.0
2023-09-15 03:00:00,75,0.0,0.0
2023-09-15 03:00:00,76,0.0,0.0
2023-09-15 03:00:00,77,0.0,0.0
2023-09-15 03:00:00,78,135.0,110.005325
2023-09-15 03:00:00,79,135.0,110.005325
2023-09-15 03:00:00,80,163.0,130.0
2023-09-15 03:00:00,83,450.564667,392.728363
2023-09-15 03:00:00,84,449.621918,393.446411
2023-09-15 03:00:00,85,449.894867,394.537811
2023-09-15 03:00:00,86,0.0,0.0
2023-09-15 03:00:00,87,0.0,0.0
2023-09-15 03:00:00,88,419.947235,342.379669
2023-09-15 03:00:00,89,455.993927,369.448425
2023-09-15 03:00:00,90,457.0,361.210236
2023-09-15 03:00:00,91,0.0,0.0
2023-09-15 03:00:00,92,952.0,635.0
2023-09-15 03:00:00,95,0.0,0.0
2023-09-15 03:00:00,96,0.0,0.0
2023-09-15 03:00:00,97,0.0,0.0
2023-09-15 03:00:00,98,0.0,0.0
2023-09-15 03:00:00,99,0.0,0.0
2023-09-15 03:00:00,100,0.0,0.0
2023-09-15 03:00:00,101,0.0,0.0
2023-09-15 03:00:00,102,0.0,0.0
2023-09-15 03:00:00,103,0.0,0.0
2023-09-15 03:00:00,104,0.0,0.0
2023-09-15 03:00:00,105,0.0,0.0
2023-09-15 03:00:00,106,0.0,0.0
2023-09-15 03:00:00,107,0.0,0.0
2023-09-15 03:00:00,108,0.0,0.0
2023-09-15 03:00:00,112,38.0,27.001438
2023-09-15 03:00:00,113,38.0,27.001438
2023-09-15 03:00:00,114,20.0,20.0
2023-09-15 03:00:00,115,921.0,761.638672
2023-09-15 03:00:00,116,917.99292,765.385376
2023-09-15 03:00:00,117,100.0,60.000153
2023-09-15 03:00:00,118,100.0,60.000153
2023-09-15 03:00:00,119,0.0,0.0
2023-09-15 03:00:00,120,0.0,0.0
2023-09-15 03:00:00,126,11.0,8.0
2023-09-15 03:00:00,127,0.0,0.0
2023-09-15 03:00:00,128,994.0,750.0
2023-09-15 03:00:00,129,992.0,750.0
2023-09-15 03:00:00,130,0.0,0.0
2023-09-15 03:00:00,131,981.0,718.0
2023-09-15 03:00:00,132,936.0,758.0
2023-09-15 03:00:00,133,957.0,755.0
2023-09-15 03:00:00,134,276.084717,266.084717
2023-09-15 03:00:00,135,291.0,234.085022
2023-09-15 03:00:00,136,157.5,109.996994
2023-09-15 03:00:00,137,157.5,109.996994
2023-09-15 03:00:00,138,182.0,121.0
2023-09-15 03:00:00,139,285.5,198.0
2023-09-15 03:00:00,140,285.5,198.0
2023-09-15 03:00:00,141,272.0,188.0
2023-09-15 03:00:00,142,167.0,88.0
2023-09-15 03:00:00,143,167.0,89.143059
2023-09-15 03:00:00,144,171.0,104.0
2023-09-15 03:00:00,145,164.0,88.436272
2023-09-15 03:00:00,146,164.0,88.436272
2023-09-15 03:00:00,147,168.0,104.0
2023-09-15 03:00:00,150,37.0,29.999542
2023-09-15 03:00:00,151,37.0,29.999542
2023-09-15 03:00:00,152,29.0,29.0
2023-09-15 03:00:00,153,0.0,0.0
2023-09-15 03:00:00,154,242.0,134.0
2023-09-15 03:00:00,155,123.0,67.0
2023-09-15 03:00:00,156,0.0,0.0
2023-09-15 03:00:00,158,0.0,0.0
2023-09-15 03:00:00,159,993.0,795.0
2023-09-15 03:00:00,160,1012.0,795.0
2023-09-15 03:00:00,161,0.0,0.0
2023-09-15 03:00:00,162,299.998077,220.003342
2023-09-15 03:00:00,166,0.0,0.0
2023-09-15 03:00:00,167,0.0,0.0
2023-09-15 03:00:00,168,0.0,0.0
2023-09-15 03:00:00,169,142.0,105.995361
2023-09-15 03:00:00,170,142.0,105.995361
2023-09-15 03:00:00,171,166.0,105.995361
2023-09-15 03:00:00,172,140.0,104.99588
2023-09-15 03:00:00,173,140.0,104.99588
2023-09-15 03:00:00,174,167.0,104.99588
2023-09-15 03:00:00,175,0.0,0.0
2023-09-15 03:00:00,176,286.370392,153.920074
2023-09-15 03:00:00,177,157.0,106.0
2023-09-15 03:00:00,178,152.0,115.997803
2023-09-15 03:00:00,179,152.0,115.997803
2023-09-15 03:00:00,180,178.0,124.0
2023-09-15 03:00:00,181,152.5,115.997803
2023-09-15 03:00:00,182,152.5,115.997803
2023-09-15 03:00:00,183,177.0,120.0
2023-09-15 03:00:00,184,150.0,115.997803
2023-09-15 03:00:00,185,150.0,115.997803
2023-09-15 03:00:00,186,178.0,122.0
2023-09-15 03:00:00,187,0.0,0.0
2023-09-15 03:00:00,188,0.0,0.0
2023-09-15 03:00:00,189,0.0,0.0
2023-09-15 03:00:00,190,990.0,795.0
2023-09-15 03:00:00,191,989.0,795.0
2023-09-15 03:00:00,193,0.0,0.0
2023-09-15 03:00:00,194,0.0,0.0
2023-09-15 03:00:00,195,25.72805,10.0
2023-09-15 03:00:00,196,0.0,0.0
2023-09-15 03:00:00,197,0.0,0.0
2023-09-15 03:00:00,198,200.0,121.104446
2023-09-15 03:00:00,200,0.0,0.0
2023-09-15 03:00:00,207,67.488327,67.401352
2023-09-15 03:00:00,208,0.0,0.0
2023-09-15 03:00:00,209,66.169922,65.954773
2023-09-15 03:00:00,210,68.321487,68.142944
2023-09-15 03:00:00,211,75.0,60.0
2023-09-15 03:00:00,212,125.388504,125.388504
2023-09-15 03:00:00,213,0.0,0.0
2023-09-15 03:00:00,214,0.0,0.0
2023-09-15 03:00:00,215,0.0,0.0
2023-09-15 03:00:00,216,0.0,0.0
2023-09-15 03:00:00,217,0.0,0.0
2023-09-15 03:00:00,218,25.0,20.99826
2023-09-15 03:00:00,219,25.0,20.99826
2023-09-15 03:00:00,220,25.0,20.99826
2023-09-15 03:00:00,231,339.991455,270.0
2023-09-15 03:00:00,232,0.0,0.0
2023-09-15 03:00:00,233,0.0,0.0
2023-09-15 03:00:00,234,0.0,0.0
2023-09-15 03:00:00,237,0.0,0.0
2023-09-15 03:00:00,238,0.0,0.0
2023-09-15 03:00:00,240,280.0,200.0
2023-09-15 03:00:00,241,142.0,100.0
2023-09-15 03:00:00,242,153.0,153.0
2023-09-15 03:00:00,243,174.0,164.705353
2023-09-15 03:00:00,244,174.0,164.705353
2023-09-15 03:00:00,247,76.0,75.0
2023-09-15 03:00:00,248,65.0,26.5
2023-09-15 03:00:00,249,162.333328,99.590454
2023-09-15 03:00:00,250,162.333328,99.370728
2023-09-15 03:00:00,251,162.333328,99.700317
2023-09-15 03:00:00,252,256.0,195.0
2023-09-15 03:00:00,253,106.0,65.0
2023-09-15 03:00:00,254,39.0,32.49855
2023-09-15 03:00:00,255,250.0,167.0
2023-09-15 03:00:00,256,250.0,167.0
2023-09-15 03:00:00,257,265.0,216.0
2023-09-15 03:00:00,258,253.0,162.007477
2023-09-15 03:00:00,259,253.0,162.007477
2023-09-15 03:00:00,260,248.0,208.0
2023-09-15 03:00:00,264,10.000229,5.000229
2023-09-15 03:00:00,265,10.000229,5.000229
2023-09-15 03:00:00,266,0.0,0.0
2023-09-15 03:00:00,267,299.988098,230.0
2023-09-15 03:00:00,268,238.5,131.0
2023-09-15 03:00:00,269,238.5,131.0
2023-09-15 03:00:00,270,242.0,131.0
2023-09-15 03:00:00,271,81.815796,75.0
2023-09-15 03:00:00,272,84.822235,75.0
2023-09-15 03:00:00,273,84.822235,75.0
2023-09-15 03:00:00,274,112.5,112.5
2023-09-15 03:00:00,275,160.0,100.0
2023-09-15 03:00:00,276,78.0,50.0
2023-09-15 03:00:00,277,155.0,100.0
2023-09-15 03:00:00,278,69.0,50.0
2023-09-15 03:00:00,279,160.0,100.0
2023-09-15 03:00:00,280,73.0,50.0
2023-09-15 03:00:00,281,162.0,100.0
2023-09-15 03:00:00,282,75.0,50.0
2023-09-15 03:00:00,283,161.0,100.0
2023-09-15 03:00:00,284,74.0,50.0
2023-09-15 03:00:00,285,160.0,100.0
2023-09-15 03:00:00,286,74.0,50.0
2023-09-15 03:00:00,287,161.0,100.0
2023-09-15 03:00:00,288,75.0,50.0
2023-09-15 03:00:00,289,161.0,100.0
2023-09-15 03:00:00,290,77.0,50.0
2023-09-15 03:00:00,291,0.0,0.0
2023-09-15 03:00:00,292,0.0,0.0
2023-09-15 03:00:00,293,0.0,0.0
2023-09-15 03:00:00,294,0.0,0.0
2023-09-15 03:00:00,299,180.5,123.99823
2023-09-15 03:00:00,300,180.5,123.99823
2023-09-15 03:00:00,301,179.5,123.99823
2023-09-15 03:00:00,302,179.5,123.99823
2023-09-15 03:00:00,303,219.0,132.0
2023-09-15 03:00:00,304,219.0,132.0
2023-09-15 03:00:00,305,311.21875,215.001404
2023-09-15 03:00:00,306,0.0,0.0
2023-09-15 03:00:00,307,297.236481,200.004578
2023-09-15 03:00:00,308,0.0,0.0
2023-09-15 03:00:00,309,0.0,0.0
2023-09-15 03:00:00,310,0.0,0.0
2023-09-15 03:00:00,311,155.5,119.995728
2023-09-15 03:00:00,312,155.5,119.995728
2023-09-15 03:00:00,313,171.0,122.0
2023-09-15 03:00:00,314,0.0,0.0
2023-09-15 03:00:00,315,0.0,0.0
2023-09-15 03:00:00,316,0.0,0.0
2023-09-15 03:00:00,317,0.0,0.0
2023-09-15 03:00:00,318,0.0,0.0
2023-09-15 03:00:00,319,0.0,0.0
2023-09-15 03:00:00,320,125.0,122.0
2023-09-15 03:00:00,321,125.0,122.0
2023-09-15 03:00:00,322,136.0,136.0
2023-09-15 03:00:00,323,161.0,122.0
2023-09-15 03:00:00,324,161.0,122.0
2023-09-15 03:00:00,325,171.0,136.0
2023-09-15 03:00:00,326,0.0,0.0
2023-09-15 03:00:00,327,0.0,0.0
2023-09-15 03:00:00,328,0.0,0.0
2023-09-15 03:00:00,329,0.0,0.0
2023-09-15 03:00:00,330,0.0,0.0
2023-09-15 03:00:00,331,816.0,646.630432
2023-09-15 03:00:00,332,519.0,519.0
2023-09-15 03:00:00,333,0.0,0.0
2023-09-15 03:00:00,334,70.5,50.99826
2023-09-15 03:00:00,335,70.5,50.99826
2023-09-15 03:00:00,336,48.0,48.0
2023-09-15 03:00:00,337,40.5,40.0
2023-09-15 03:00:00,338,0.0,0.0
2023-09-15 03:00:00,339,16.5,15.0
2023-09-15 03:00:00,340,818.0,668.993286
2023-09-15 03:00:00,341,0.0,0.0
2023-09-15 03:00:00,342,166.0,135.0
2023-09-15 03:00:00,343,167.0,135.0
2023-09-15 03:00:00,344,100.0,59.997864
2023-09-15 03:00:00,345,0.0,0.0
2023-09-15 03:00:00,346,114.0,80.0
2023-09-15 03:00:00,347,188.0,163.0
2023-09-15 03:00:00,348,0.0,0.0
2023-09-15 03:00:00,349,0.0,0.0
2023-09-15 03:00:00,350,0.0,0.0
2023-09-15 03:00:00,351,0.0,0.0
2023-09-15 03:00:00,352,0.0,0.0
2023-09-15 03:00:00,353,0.0,0.0
2023-09-15 03:00:00,354,250.0,140.0
2023-09-15 03:00:00,355,0.0,0.0
2023-09-15 03:00:00,356,0.0,0.0
2023-09-15 03:00:00,357,12.5,10.0
2023-09-15 03:00:00,358,10.0,10.0
2023-09-15 03:00:00,359,0.0,0.0
2023-09-15 03:00:00,360,0.0,0.0
2023-09-15 03:00:00,361,0.0,0.0
2023-09-15 03:00:00,362,0.0,0.0
2023-09-15 03:00:00,363,0.0,0.0
2023-09-15 03:00:00,366,423.209351,355.0
2023-09-15 03:00:00,367,418.01062,355.0
2023-09-15 03:00:00,368,0.0,0.0
2023-09-15 03:00:00,369,0.0,0.0
2023-09-15 03:00:00,370,0.0,0.0
2023-09-15 03:00:00,371,0.0,0.0
2023-09-15 03:00:00,372,0.0,0.0
2023-09-15 03:00:00,373,89.922394,69.917511
2023-09-15 03:00:00,374,89.922394,69.917511
2023-09-15 03:00:00,375,86.0,69.917511
2023-09-15 03:00:00,376,167.0,167.0
2023-09-15 03:00:00,377,167.0,167.0
2023-09-15 03:00:00,378,153.0,153.0
2023-09-15 03:00:00,379,40.0,31.0
2023-09-15 03:00:00,380,40.0,31.0
2023-09-15 03:00:00,381,25.0,24.0
2023-09-15 03:00:00,382,0.0,0.0
2023-09-15 03:00:00,383,0.0,0.0
2023-09-15 03:00:00,384,0.0,0.0
2023-09-15 03:00:00,385,277.5,181.044983
2023-09-15 03:00:00,386,277.5,181.3349
2023-09-15 03:00:00,387,276.0,202.0
2023-09-15 03:00:00,388,277.0,181.350159
2023-09-15 03:00:00,389,277.0,180.755005
2023-09-15 03:00:00,390,276.0,202.0
2023-09-15 03:00:00,419,300.0,190.002136
2023-09-15 03:00:00,420,300.0,190.002136
2023-09-15 03:00:00,421,272.0,190.002136
2023-09-15 03:00:00,422,261.0,180.0
2023-09-15 03:00:00,423,261.0,180.0
2023-09-15 03:00:00,432,286.0,216.0
2023-09-15 03:00:00,433,402.540985,254.0
2023-09-15 03:00:00,434,276.0,180.013397
2023-09-15 03:00:00,435,276.0,180.013397
2023-09-15 03:00:00,436,278.0,180.013397
2023-09-15 03:00:00,437,278.0,180.013397
2023-09-15 03:00:00,438,279.0,208.0
2023-09-15 03:00:00,439,281.0,208.0
2023-09-15 03:00:00,440,140.53392,120.773178
2023-09-15 03:00:00,441,192.0,119.0
2023-09-15 03:00:00,442,116.0,116.0
2023-09-15 03:00:00,443,0.0,0.0
2023-09-15 03:00:00,444,0.0,0.0
2023-09-15 03:00:00,450,235.0,231.0
2023-09-15 03:00:00,451,85.0,85.0
2023-09-15 03:00:00,452,0.0,0.0
2023-09-15 03:00:00,453,0.0,0.0
2023-09-15 03:00:00,459,446.0,264.399994
2023-09-15 03:00:00,467,12.0,5.000153
2023-09-15 03:00:00,468,12.0,4.000366
2023-09-15 03:00:00,469,5.0,1.600391
2023-09-15 03:00:00,471,4.166604,0.0
2023-09-15 03:00:00,472,209.99176,180.0
2023-09-15 03:00:00,473,105.0,90.0
2023-09-15 03:00:00,474,210.0,180.0
2023-09-15 03:00:00,475,105.0,90.0
2023-09-15 03:00:00,477,252.0,164.0
2023-09-15 03:00:00,478,252.0,164.0
2023-09-15 03:00:00,479,253.0,163.986282
2023-09-15 03:00:00,480,249.5,164.0
2023-09-15 03:00:00,481,249.5,164.0
2023-09-15 03:00:00,482,253.0,163.986282
2023-09-15 03:00:00,485,0.0,0.0
2023-09-15 03:00:00,486,45.0,15.000916
2023-09-15 03:00:00,487,23.0,13.000565
2023-09-15 03:00:00,488,0.0,0.0
2023-09-15 03:00:00,489,988.0,795.0
2023-09-15 03:00:00,490,992.0,795.0
2023-09-15 03:00:00,491,957.0,791.0
2023-09-15 03:00:00,492,963.0,786.0
2023-09-15 03:00:00,493,985.0,795.0
2023-09-15 03:00:00,494,0.0,0.0
2023-09-15 03:00:00,495,299.999908,200.0
2023-09-15 03:00:00,496,0.0,0.0
2023-09-15 03:00:00,497,399.994598,240.001312
2023-09-15 03:00:00,498,0.0,0.0
2023-09-15 03:00:00,499,357.0,265.0
2023-09-15 03:00:00,501,294.0,158.003479
2023-09-15 03:00:00,502,268.706299,268.706299
2023-09-15 03:00:00,503,292.0,200.0
2023-09-15 03:00:00,507,0.0,0.0
2023-09-15 03:00:00,508,0.0,0.0
2023-09-15 03:00:00,511,0.0,0.0
2023-09-15 03:00:00,512,0.0,0.0
2023-09-15 03:00:00,513,328.0,280.0
2023-09-15 03:00:00,514,138.0,130.0
2023-09-15 03:00:00,516,0.0,0.0
2023-09-15 03:00:00,521,939.0,766.178162
2023-09-15 03:00:00,522,910.0,577.0
2023-09-15 03:00:00,523,0.0,0.0
2023-09-15 03:00:00,524,0.0,0.0
2023-09-15 03:00:00,525,0.0,0.0
2023-09-15 03:00:00,526,259.0,131.0
2023-09-15 03:00:00,527,1357.0,1058.099976
2023-09-15 03:00:00,528,259.0,131.0
2023-09-15 03:00:00,529,875.484619,648.407532
2023-09-15 03:00:00,530,875.484619,652.570618
2023-09-15 03:00:00,533,0.0,0.0
2023-09-15 03:00:00,534,0.0,0.0
2023-09-15 03:00:00,535,0.0,0.0
2023-09-15 03:00:00,536,96.5,31.5
2023-09-15 03:00:00,537,96.5,31.5
2023-09-15 03:00:00,538,104.666672,82.0
2023-09-15 03:00:00,539,336.0,168.0
2023-09-15 03:00:00,540,160.0,84.0
2023-09-15 03:00:00,541,75.0,50.0
2023-09-15 03:00:00,542,39.0,38.500824
2023-09-15 03:00:00,544,1012.0,795.0
2023-09-15 03:00:00,545,1012.0,795.0
2023-09-15 03:00:00,546,357.5,186.0
2023-09-15 03:00:00,547,357.5,186.0
2023-09-15 03:00:00,548,326.0,254.0
2023-09-15 03:00:00,549,239.0,120.0
2023-09-15 03:00:00,550,117.0,90.0
2023-09-15 03:00:00,554,788.922729,665.0
2023-09-15 03:00:00,555,0.0,0.0
2023-09-15 03:00:00,556,0.0,0.0
2023-09-15 03:00:00,557,0.0,0.0
2023-09-15 03:00:00,558,0.0,0.0
2023-09-15 03:00:00,559,0.0,0.0
2023-09-15 03:00:00,560,0.0,0.0
2023-09-15 03:05:00,1,50.0,40.000244
2023-09-15 03:05:00,2,0.0,0.0
2023-09-15 03:05:00,3,419.907104,364.991486
2023-09-15 03:05:00,4,423.324707,364.991486
2023-09-15 03:05:00,5,420.79599,364.991486
2023-09-15 03:05:00,6,417.49231,364.991486
2023-09-15 03:05:00,7,413.569672,364.991486
2023-09-15 03:05:00,8,420.788055,364.991486
2023-09-15 03:05:00,9,479.847931,364.966705
2023-09-15 03:05:00,10,477.045929,364.371613
2023-09-15 03:05:00,11,350.0,200.0
2023-09-15 03:05:00,12,0.0,0.0
2023-09-15 03:05:00,15,522.0,476.818542
2023-09-15 03:05:00,16,524.0,479.748962
2023-09-15 03:05:00,17,0.0,0.0
2023-09-15 03:05:00,18,465.251984,425.251984
2023-09-15 03:05:00,27,615.0,615.0
2023-09-15 03:05:00,28,0.0,0.0
2023-09-15 03:05:00,29,612.0,612.0
2023-09-15 03:05:00,33,0.0,0.0
2023-09-15 03:05:00,36,992.0,795.0
2023-09-15 03:05:00,37,987.0,795.0
2023-09-15 03:05:00,43,365.0,267.0
2023-09-15 03:05:00,46,506.0,445.009064
2023-09-15 03:05:00,47,462.986359,409.996735
2023-09-15 03:05:00,48,462.713654,410.591827
2023-09-15 03:05:00,49,462.787994,410.021515
2023-09-15 03:05:00,50,463.0,405.012726
2023-09-15 03:05:00,51,463.0,405.012726
2023-09-15 03:05:00,52,0.0,0.0
2023-09-15 03:05:00,53,0.0,0.0
2023-09-15 03:05:00,54,0.0,0.0
2023-09-15 03:05:00,55,135.5,135.0
2023-09-15 03:05:00,56,135.5,135.0
2023-09-15 03:05:00,57,173.0,150.0
2023-09-15 03:05:00,58,140.0,135.0
2023-09-15 03:05:00,59,140.0,135.0
2023-09-15 03:05:00,60,176.0,150.0
2023-09-15 03:05:00,61,463.0,393.943481
2023-09-15 03:05:00,62,461.002716,392.568848
2023-09-15 03:05:00,63,0.0,0.0
2023-09-15 03:05:00,64,356.212433,280.452606
2023-09-15 03:05:00,65,334.665558,280.0
2023-09-15 03:05:00,66,343.269928,301.711334
2023-09-15 03:05:00,67,354.775421,311.034698
2023-09-15 03:05:00,68,348.37796,296.603302
2023-09-15 03:05:00,69,855.098022,670.0
2023-09-15 03:05:00,70,853.352966,670.621338
2023-09-15 03:05:00,71,44.0,25.002136
2023-09-15 03:05:00,72,0.0,0.0
2023-09-15 03:05:00,73,0.0,0.0
2023-09-15 03:05:00,74,0.0,0.0
2023-09-15 03:05:00,75,0.0,0.0
2023-09-15 03:05:00,76,0.0,0.0
2023-09-15 03:05:00,77,0.0,0.0
2023-09-15 03:05:00,78,135.0,110.005325
2023-09-15 03:05:00,79,135.0,110.005325
2023-09-15 03:05:00,80,163.0,130.0
2023-09-15 03:05:00,83,450.564667,392.728363
2023-09-15 03:05:00,84,449.621918,393.446411
2023-09-15 03:05:00,85,449.894867,394.537811
2023-09-15 03:05:00,86,0.0,0.0
2023-09-15 03:05:00,87,0.0,0.0
2023-09-15 03:05:00,88,419.947235,342.379669
2023-09-15 03:05:00,89,455.993927,369.448425
2023-09-15 03:05:00,90,457.0,361.210236
2023-09-15 03:05:00,91,0.0,0.0
2023-09-15 03:05:00,92,952.0,635.0
2023-09-15 03:05:00,95,0.0,0.0
2023-09-15 03:05:00,96,0.0,0.0
2023-09-15 03:05:00,97,0.0,0.0
2023-09-15 03:05:00,98,0.0,0.0
2023-09-15 03:05:00,99,0.0,0.0
2023-09-15 03:05:00,100,0.0,0.0
2023-09-15 03:05:00,101,0.0,0.0
2023-09-15 03:05:00,102,0.0,0.0
2023-09-15 03:05:00,103,0.0,0.0
2023-09-15 03:05:00,104,0.0,0.0
2023-09-15 03:05:00,105,0.0,0.0
2023-09-15 03:05:00,106,0.0,0.0
2023-09-15 03:05:00,107,0.0,0.0
2023-09-15 03:05:00,108,0.0,0.0
2023-09-15 03:05:00,112,38.0,27.001438
2023-09-15 03:05:00,113,38.0,27.001438
2023-09-15 03:05:00,114,20.0,20.0
2023-09-15 03:05:00,115,921.0,761.638672
2023-09-15 03:05:00,116,917.99292,765.385376
2023-09-15 03:05:00,117,100.0,60.000153
2023-09-15 03:05:00,118,100.0,60.000153
2023-09-15 03:05:00,119,0.0,0.0
2023-09-15 03:05:00,120,0.0,0.0
2023-09-15 03:05:00,126,11.0,8.0
2023-09-15 03:05:00,127,0.0,0.0
2023-09-15 03:05:00,128,994.0,750.0
2023-09-15 03:05:00,129,992.0,750.0
2023-09-15 03:05:00,130,0.0,0.0
2023-09-15 03:05:00,131,981.0,718.0
2023-09-15 03:05:00,132,936.0,758.0
2023-09-15 03:05:00,133,957.0,755.0
2023-09-15 03:05:00,134,276.084717,266.084717
2023-09-15 03:05:00,135,291.0,234.085022
2023-09-15 03:05:00,136,157.5,109.996994
2023-09-15 03:05:00,137,157.5,109.996994
2023-09-15 03:05:00,138,182.0,121.0
2023-09-15 03:05:00,139,285.5,198.0
2023-09-15 03:05:00,140,285.5,198.0
2023-09-15 03:05:00,141,272.0,188.0
2023-09-15 03:05:00,142,167.0,88.0
2023-09-15 03:05:00,143,167.0,89.143059
2023-09-15 03:05:00,144,171.0,104.0
2023-09-15 03:05:00,145,164.0,88.436272
2023-09-15 03:05:00,146,164.0,88.436272
2023-09-15 03:05:00,147,168.0,104.0
2023-09-15 03:05:00,150,37.0,29.999542
2023-09-15 03:05:00,151,37.0,29.999542
2023-09-15 03:05:00,152,29.0,29.0
2023-09-15 03:05:00,153,0.0,0.0
2023-09-15 03:05:00,154,242.0,134.0
2023-09-15 03:05:00,155,123.0,67.0
2023-09-15 03:05:00,156,0.0,0.0
2023-09-15 03:05:00,158,0.0,0.0
2023-09-15 03:05:00,159,993.0,795.0
2023-09-15 03:05:00,160,1012.0,795.0
2023-09-15 03:05:00,161,0.0,0.0
2023-09-15 03:05:00,162,299.998077,220.003342
2023-09-15 03:05:00,166,0.0,0.0
2023-09-15 03:05:00,167,0.0,0.0
2023-09-15 03:05:00,168,0.0,0.0
2023-09-15 03:05:00,169,142.0,105.995361
2023-09-15 03:05:00,170,142.0,105.995361
2023-09-15 03:05:00,171,166.0,105.995361
2023-09-15 03:05:00,172,140.0,104.99588
2023-09-15 03:05:00,173,140.0,104.99588
2023-09-15 03:05:00,174,167.0,104.99588
2023-09-15 03:05:00,175,0.0,0.0
2023-09-15 03:05:00,176,286.370392,153.920074
2023-09-15 03:05:00,177,157.0,106.0
2023-09-15 03:05:00,178,152.0,115.997803
2023-09-15 03:05:00,179,152.0,115.997803
2023-09-15 03:05:00,180,178.0,124.0
2023-09-15 03:05:00,181,152.5,115.997803
2023-09-15 03:05:00,182,152.5,115.997803
2023-09-15 03:05:00,183,177.0,120.0
2023-09-15 03:05:00,184,150.0,115.997803
2023-09-15 03:05:00,185,150.0,115.997803
2023-09-15 03:05:00,186,178.0,122.0
2023-09-15 03:05:00,187,0.0,0.0
2023-09-15 03:05:00,188,0.0,0.0
2023-09-15 03:05:00,189,0.0,0.0
2023-09-15 03:05:00,190,990.0,795.0
2023-09-15 03:05:00,191,989.0,795.0
2023-09-15 03:05:00,193,0.0,0.0
2023-09-15 03:05:00,194,0.0,0.0
2023-09-15 03:05:00,195,25.72805,10.0
2023-09-15 03:05:00,196,0.0,0.0
2023-09-15 03:05:00,197,0.0,0.0
2023-09-15 03:05:00,198,200.0,121.104446
2023-09-15 03:05:00,200,0.0,0.0
2023-09-15 03:05:00,207,67.488327,67.401352
2023-09-15 03:05:00,208,0.0,0.0
2023-09-15 03:05:00,209,66.169922,65.954773
2023-09-15 03:05:00,210,68.321487,68.142944
2023-09-15 03:05:00,211,75.0,60.0
2023-09-15 03:05:00,212,125.388504,125.388504
2023-09-15 03:05:00,213,0.0,0.0
2023-09-15 03:05:00,214,0.0,0.0
2023-09-15 03:05:00,215,0.0,0.0
2023-09-15 03:05:00,216,0.0,0.0
2023-09-15 03:05:00,217,0.0,0.0
2023-09-15 03:05:00,218,25.0,20.99826
2023-09-15 03:05:00,219,25.0,20.99826
2023-09-15 03:05:00,220,25.0,20.99826
2023-09-15 03:05:00,231,339.991455,270.0
2023-09-15 03:05:00,232,0.0,0.0
2023-09-15 03:05:00,233,0.0,0.0
2023-09-15 03:05:00,234,0.0,0.0
2023-09-15 03:05:00,237,0.0,0.0
2023-09-15 03:05:00,238,0.0,0.0
2023-09-15 03:05:00,240,280.0,200.0
2023-09-15 03:05:00,241,142.0,100.0
2023-09-15 03:05:00,242,153.0,153.0
2023-09-15 03:05:00,243,174.0,164.705353
2023-09-15 03:05:00,244,174.0,164.705353
2023-09-15 03:05:00,247,76.0,75.0
2023-09-15 03:05:00,248,65.0,26.5
2023-09-15 03:05:00,249,162.333328,99.590454
2023-09-15 03:05:00,250,162.333328,99.370728
2023-09-15 03:05:00,251,162.333328,99.700317
2023-09-15 03:05:00,252,256.0,195.0
2023-09-15 03:05:00,253,106.0,65.0
2023-09-15 03:05:00,254,39.0,32.49855
2023-09-15 03:05:00,255,250.0,167.0
2023-09-15 03:05:00,256,250.0,167.0
2023-09-15 03:05:00,257,265.0,216.0
2023-09-15 03:05:00,258,253.0,162.007477
2023-09-15 03:05:00,259,253.0,162.007477
2023-09-15 03:05:00,260,248.0,208.0
2023-09-15 03:05:00,264,10.000229,5.000229
2023-09-15 03:05:00,265,10.000229,5.000229
2023-09-15 03:05:00,266,0.0,0.0
2023-09-15 03:05:00,267,299.988098,230.0
2023-09-15 03:05:00,268,238.5,131.0
2023-09-15 03:05:00,269,238.5,131.0
2023-09-15 03:05:00,270,242.0,131.0
2023-09-15 03:05:00,271,81.815796,75.0
2023-09-15 03:05:00,272,84.822235,75.0
2023-09-15 03:05:00,273,84.822235,75.0
2023-09-15 03:05:00,274,112.5,112.5
2023-09-15 03:05:00,275,160.0,100.0
2023-09-15 03:05:00,276,78.0,50.0
2023-09-15 03:05:00,277,155.0,100.0
2023-09-15 03:05:00,278,69.0,50.0
2023-09-15 03:05:00,279,160.0,100.0
2023-09-15 03:05:00,280,73.0,50.0
2023-09-15 03:05:00,281,162.0,100.0
2023-09-15 03:05:00,282,75.0,50.0
2023-09-15 03:05:00,283,161.0,100.0
2023-09-15 03:05:00,284,74.0,50.0
2023-09-15 03:05:00,285,160.0,100.0
2023-09-15 03:05:00,286,74.0,50.0
2023-09-15 03:05:00,287,161.0,100.0
2023-09-15 03:05:00,288,75.0,50.0
2023-09-15 03:05:00,289,161.0,100.0
2023-09-15 03:05:00,290,77.0,50.0
2023-09-15 03:05:00,291,0.0,0.0
2023-09-15 03:05:00,292,0.0,0.0
2023-09-15 03:05:00,293,0.0,0.0
2023-09-15 03:05:00,294,0.0,0.0
2023-09-15 03:05:00,299,180.5,123.99823
2023-09-15 03:05:00,300,180.5,123.99823
2023-09-15 03:05:00,301,179.5,123.99823
2023-09-15 03:05:00,302,179.5,123.99823
2023-09-15 03:05:00,303,219.0,132.0
2023-09-15 03:05:00,304,219.0,132.0
2023-09-15 03:05:00,305,311.21875,215.001404
2023-09-15 03:05:00,306,0.0,0.0
2023-09-15 03:05:00,307,297.236481,200.004578
2023-09-15 03:05:00,308,0.0,0.0
2023-09-15 03:05:00,309,0.0,0.0
2023-09-15 03:05:00,310,0.0,0.0
2023-09-15 03:05:00,311,155.5,119.995728
2023-09-15 03:05:00,312,155.5,119.995728
2023-09-15 03:05:00,313,171.0,122.0
2023-09-15 03:05:00,314,0.0,0.0
2023-09-15 03:05:00,315,0.0,0.0
2023-09-15 03:05:00,316,0.0,0.0
2023-09-15 03:05:00,317,0.0,0.0
2023-09-15 03:05:00,318,0.0,0.0
2023-09-15 03:05:00,319,0.0,0.0
2023-09-15 03:05:00,320,125.0,122.0
2023-09-15 03:05:00,321,125.0,122.0
2023-09-15 03:05:00,322,136.0,136.0
2023-09-15 03:05:00,323,161.0,122.0
2023-09-15 03:05:00,324,161.0,122.0
2023-09-15 03:05:00,325,171.0,136.0
2023-09-15 03:05:00,326,0.0,0.0
2023-09-15 03:05:00,327,0.0,0.0
2023-09-15 03:05:00,328,0.0,0.0
2023-09-15 03:05:00,329,0.0,0.0
2023-09-15 03:05:00,330,0.0,0.0
2023-09-15 03:05:00,331,816.0,646.630432
2023-09-15 03:05:00,332,519.0,519.0
2023-09-15 03:05:00,333,0.0,0.0
2023-09-15 03:05:00,334,70.5,50.99826
2023-09-15 03:05:00,335,70.5,50.99826
2023-09-15 03:05:00,336,48.0,48.0
2023-09-15 03:05:00,337,40.5,40.0
2023-09-15 03:05:00,338,0.0,0.0
2023-09-15 03:05:00,339,16.5,15.0
2023-09-15 03:05:00,340,818.0,668.993286
2023-09-15 03:05:00,341,0.0,0.0
2023-09-15 03:05:00,342,166.0,135.0
2023-09-15 03:05:00,343,167.0,135.0
2023-09-15 03:05:00,344,100.0,59.997864
2023-09-15 03:05:00,345,0.0,0.0
2023-09-15 03:05:00,346,114.0,80.0
2023-09-15 03:05:00,347,188.0,163.0
2023-09-15 03:05:00,348,0.0,0.0
2023-09-15 03:05:00,349,0.0,0.0
2023-09-15 03:05:00,350,0.0,0.0
2023-09-15 03:05:00,351,0.0,0.0
2023-09-15 03:05:00,352,0.0,0.0
2023-09-15 03:05:00,353,0.0,0.0
2023-09-15 03:05:00,354,250.0,140.0
2023-09-15 03:05:00,355,0.0,0.0
2023-09-15 03:05:00,356,0.0,0.0
2023-09-15 03:05:00,357,12.5,10.0
2023-09-15 03:05:00,358,10.0,10.0
2023-09-15 03:05:00,359,0.0,0.0
2023-09-15 03:05:00,360,0.0,0.0
2023-09-15 03:05:00,361,0.0,0.0
2023-09-15 03:05:00,362,0.0,0.0
2023-09-15 03:05:00,363,0.0,0.0
2023-09-15 03:05:00,366,423.209351,355.0
2023-09-15 03:05:00,367,418.01062,355.0
2023-09-15 03:05:00,368,0.0,0.0
2023-09-15 03:05:00,369,0.0,0.0
2023-09-15 03:05:00,370,0.0,0.0
2023-09-15 03:05:00,371,0.0,0.0
2023-09-15 03:05:00,372,0.0,0.0
2023-09-15 03:05:00,373,89.922394,69.917511
2023-09-15 03:05:00,374,89.922394,69.917511
2023-09-15 03:05:00,375,86.0,69.917511
2023-09-15 03:05:00,376,167.0,167.0
2023-09-15 03:05:00,377,167.0,167.0
2023-09-15 03:05:00,378,153.0,153.0
2023-09-15 03:05:00,379,40.0,31.0
2023-09-15 03:05:00,380,40.0,31.0
2023-09-15 03:05:00,381,25.0,24.0
2023-09-15 03:05:00,382,0.0,0.0
2023-09-15 03:05:00,383,0.0,0.0
2023-09-15 03:05:00,384,0.0,0.0
2023-09-15 03:05:00,385,277.5,181.044983
2023-09-15 03:05:00,386,277.5,181.3349
2023-09-15 03:05:00,387,276.0,202.0
2023-09-15 03:05:00,388,277.0,181.350159
2023-09-15 03:05:00,389,277.0,180.755005
2023-09-15 03:05:00,390,276.0,202.0
2023-09-15 03:05:00,419,300.0,190.002136
2023-09-15 03:05:00,420,300.0,190.002136
2023-09-15 03:05:00,421,272.0,190.002136
2023-09-15 03:05:00,422,261.0,180.0
2023-09-15 03:05:00,423,261.0,180.0
2023-09-15 03:05:00,432,286.0,216.0
2023-09-15 03:05:00,433,402.540985,254.0
2023-09-15 03:05:00,434,276.0,180.013397
2023-09-15 03:05:00,435,276.0,180.013397
2023-09-15 03:05:00,436,278.0,180.013397
2023-09-15 03:05:00,437,278.0,180.013397
2023-09-15 03:05:00,438,279.0,208.0
2023-09-15 03:05:00,439,281.0,208.0
2023-09-15 03:05:00,440,140.53392,120.773178
2023-09-15 03:05:00,441,192.0,119.0
2023-09-15 03:05:00,442,116.0,116.0
2023-09-15 03:05:00,443,0.0,0.0
2023-09-15 03:05:00,444,0.0,0.0
2023-09-15 03:05:00,450,235.0,231.0
2023-09-15 03:05:00,451,85.0,85.0
2023-09-15 03:05:00,452,0.0,0.0
2023-09-15 03:05:00,453,0.0,0.0
2023-09-15 03:05:00,459,446.0,264.399994
2023-09-15 03:05:00,467,12.0,5.000153
2023-09-15 03:05:00,468,12.0,4.000366
2023-09-15 03:05:00,469,5.0,1.600391
2023-09-15 03:05:00,471,4.166604,0.0
2023-09-15 03:05:00,472,209.99176,180.0
2023-09-15 03:05:00,473,105.0,90.0
2023-09-15 03:05:00,474,210.0,180.0
2023-09-15 03:05:00,475,105.0,90.0
2023-09-15 03:05:00,477,252.0,164.0
2023-09-15 03:05:00,478,252.0,164.0
2023-09-15 03:05:00,479,253.0,163.986282
2023-09-15 03:05:00,480,249.5,164.0
2023-09-15 03:05:00,481,249.5,164.0
2023-09-15 03:05:00,482,253.0,163.986282
2023-09-15 03:05:00,485,0.0,0.0
2023-09-15 03:05:00,486,45.0,15.000916
2023-09-15 03:05:00,487,23.0,13.000565
2023-09-15 03:05:00,488,0.0,0.0
2023-09-15 03:05:00,489,988.0,795.0
2023-09-15 03:05:00,490,992.0,795.0
2023-09-15 03:05:00,491,957.0,791.0
2023-09-15 03:05:00,492,963.0,786.0
2023-09-15 03:05:00,493,985.0,795.0
2023-09-15 03:05:00,494,0.0,0.0
2023-09-15 03:05:00,495,299.999908,200.0
2023-09-15 03:05:00,496,0.0,0.0
2023-09-15 03:05:00,497,399.994598,240.001312
2023-09-15 03:05:00,498,0.0,0.0
2023-09-15 03:05:00,499,357.0,265.0
2023-09-15 03:05:00,501,294.0,158.003479
2023-09-15 03:05:00,502,268.706299,268.706299
2023-09-15 03:05:00,503,292.0,200.0
2023-09-15 03:05:00,507,0.0,0.0
2023-09-15 03:05:00,508,0.0,0.0
2023-09-15 03:05:00,511,0.0,0.0
2023-09-15 03:05:00,512,0.0,0.0
2023-09-15 03:05:00,513,328.0,280.0
2023-09-15 03:05:00,514,138.0,130.0
2023-09-15 03:05:00,516,0.0,0.0
2023-09-15 03:05:00,521,939.0,766.178162
2023-09-15 03:05:00,522,910.0,577.0
2023-09-15 03:05:00,523,0.0,0.0
2023-09-15 03:05:00,524,0.0,0.0
2023-09-15 03:05:00,525,0.0,0.0
2023-09-15 03:05:00,526,259.0,131.0
2023-09-15 03:05:00,527,1357.0,1058.099976
2023-09-15 03:05:00,528,259.0,131.0
2023-09-15 03:05:00,529,875.484619,648.407532
2023-09-15 03:05:00,530,875.484619,652.570618
2023-09-15 03:05:00,533,0.0,0.0
2023-09-15 03:05:00,534,0.0,0.0
2023-09-15 03:05:00,535,0.0,0.0
2023-09-15 03:05:00,536,96.5,31.5
2023-09-15 03:05:00,537,96.5,31.5
2023-09-15 03:05:00,538,104.666672,82.0
2023-09-15 03:05:00,539,336.0,168.0
2023-09-15 03:05:00,540,160.0,84.0
2023-09-15 03:05:00,541,75.0,50.0
2023-09-15 03:05:00,542,39.0,38.500824
2023-09-15 03:05:00,544,1012.0,795.0
2023-09-15 03:05:00,545,1012.0,795.0
2023-09-15 03:05:00,546,357.5,186.0
2023-09-15 03:05:00,547,357.5,186.0
2023-09-15 03:05:00,548,326.0,254.0
2023-09-15 03:05:00,549,239.0,120.0
2023-09-15 03:05:00,550,117.0,90.0
2023-09-15 03:05:00,554,788.922729,665.0
2023-09-15 03:05:00,555,0.0,0.0
2023-09-15 03:05:00,556,0.0,0.0
2023-09-15 03:05:00,557,0.0,0.0
2023-09-15 03:05:00,558,0.0,0.0
2023-09-15 03:05:00,559,0.0,0.0
2023-09-15 03:05:00,560,0.0,0.0
2023-09-15 03:10:00,1,50.0,40.000244
2023-09-15 03:10:00,2,0.0,0.0
2023-09-15 03:10:00,3,419.907104,364.991486
2023-09-15 03:10:00,4,423.324707,364.991486
2023-09-15 03:10:00,5,420.79599,364.991486
2023-09-15 03:10:00,6,417.49231,364.991486
2023-09-15 03:10:00,7,413.569672,364.991486
2023-09-15 03:10:00,8,420.788055,364.991486
2023-09-15 03:10:00,9,479.847931,364.966705
2023-09-15 03:10:00,10,477.045929,364.371613
2023-09-15 03:10:00,11,350.0,200.0
2023-09-15 03:10:00,12,0.0,0.0
2023-09-15 03:10:00,15,522.0,476.818542
2023-09-15 03:10:00,16,524.0,479.748962
2023-09-15 03:10:00,17,0.0,0.0
2023-09-15 03:10:00,18,465.251984,425.251984
2023-09-15 03:10:00,27,615.0,615.0
2023-09-15 03:10:00,28,0.0,0.0
2023-09-15 03:10:00,29,612.0,612.0
2023-09-15 03:10:00,33,0.0,0.0
2023-09-15 03:10:00,36,992.0,795.0
2023-09-15 03:10:00,37,987.0,795.0
2023-09-15 03:10:00,43,365.0,267.0
2023-09-15 03:10:00,46,506.0,445.009064
2023-09-15 03:10:00,47,462.986359,409.996735
2023-09-15 03:10:00,48,462.713654,410.591827
2023-09-15 03:10:00,49,462.787994,410.021515
2023-09-15 03:10:00,50,463.0,405.012726
2023-09-15 03:10:00,51,463.0,405.012726
2023-09-15 03:10:00,52,0.0,0.0
2023-09-15 03:10:00,53,0.0,0.0
2023-09-15 03:10:00,54,0.0,0.0
2023-09-15 03:10:00,55,135.5,135.0
2023-09-15 03:10:00,56,135.5,135.0
2023-09-15 03:10:00,57,173.0,150.0
2023-09-15 03:10:00,58,140.0,135.0
2023-09-15 03:10:00,59,140.0,135.0
2023-09-15 03:10:00,60,176.0,150.0
2023-09-15 03:10:00,61,463.0,393.943481
2023-09-15 03:10:00,62,461.002716,392.568848
2023-09-15 03:10:00,63,0.0,0.0
2023-09-15 03:10:00,64,356.212433,280.452606
2023-09-15 03:10:00,65,334.665558,280.0
2023-09-15 03:10:00,66,343.269928,301.711334
2023-09-15 03:10:00,67,354.775421,311.034698
2023-09-15 03:10:00,68,348.37796,296.603302
2023-09-15 03:10:00,69,855.098022,670.0
2023-09-15 03:10:00,70,853.352966,670.621338
2023-09-15 03:10:00,71,44.0,25.002136
2023-09-15 03:10:00,72,0.0,0.0
2023-09-15 03:10:00,73,0.0,0.0
2023-09-15 03:10:00,74,0.0,0.0
2023-09-15 03:10:00,75,0.0,0.0
2023-09-15 03:10:00,76,0.0,0.0
2023-09-15 03:10:00,77,0.0,0.0
2023-09-15 03:10:00,78,135.0,110.005325
2023-09-15 03:10:00,79,135.0,110.005325
2023-09-15 03:10:00,80,163.0,130.0
2023-09-15 03:10:00,83,450.564667,392.728363
2023-09-15 03:10:00,84,449.621918,393.446411
2023-09-15 03:10:00,85,449.894867,394.537811
2023-09-15 03:10:00,86,0.0,0.0
2023-09-15 03:10:00,87,0.0,0.0
2023-09-15 03:10:00,88,419.947235,342.379669
2023-09-15 03:10:00,89,455.993927,369.448425
2023-09-15 03:10:00,90,457.0,361.210236
2023-09-15 03:10:00,91,0.0,0.0
2023-09-15 03:10:00,92,952.0,635.0
2023-09-15 03:10:00,95,0.0,0.0
2023-09-15 03:10:00,96,0.0,0.0
2023-09-15 03:10:00,97,0.0,0.0
2023-09-15 03:10:00,98,0.0,0.0
2023-09-15 03:10:00,99,0.0,0.0
2023-09-15 03:10:00,100,0.0,0.0
2023-09-15 03:10:00,101,0.0,0.0
2023-09-15 03:10:00,102,0.0,0.0
2023-09-15 03:10:00,103,0.0,0.0
2023-09-15 03:10:00,104,0.0,0.0
2023-09-15 03:10:00,105,0.0,0.0
2023-09-15 03:10:00,106,0.0,0.0
2023-09-15 03:10:00,107,0.0,0.0
2023-09-15 03:10:00,108,0.0,0.0
2023-09-15 03:10:00,112,38.0,27.001438
2023-09-15 03:10:00,113,38.0,27.001438
2023-09-15 03:10:00,114,20.0,20.0
2023-09-15 03:10:00,115,921.0,761.638672
2023-09-15 03:10:00,116,917.99292,765.385376
2023-09-15 03:10:00,117,100.0,60.000153
2023-09-15 03:10:00,118,100.0,60.000153
2023-09-15 03:10:00,119,0.0,0.0
2023-09-15 03:10:00,120,0.0,0.0
2023-09-15 03:10:00,126,11.0,8.0
2023-09-15 03:10:00,127,0.0,0.0
2023-09-15 03:10:00,128,994.0,750.0
2023-09-15 03:10:00,129,992.0,750.0
2023-09-15 03:10:00,130,0.0,0.0
2023-09-15 03:10:00,131,981.0,718.0
2023-09-15 03:10:00,132,936.0,758.0
2023-09-15 03:10:00,133,957.0,755.0
2023-09-15 03:10:00,134,276.084717,266.084717
2023-09-15 03:10:00,135,291.0,234.085022
2023-09-15 03:10:00,136,157.5,109.996994
2023-09-15 03:10:00,137,157.5,109.996994
2023-09-15 03:10:00,138,182.0,121.0
2023-09-15 03:10:00,139,285.5,198.0
2023-09-15 03:10:00,140,285.5,198.0
2023-09-15 03:10:00,141,272.0,188.0
2023-09-15 03:10:00,142,167.0,88.0
2023-09-15 03:10:00,143,167.0,89.143059
2023-09-15 03:10:00,144,171.0,104.0
2023-09-15 03:10:00,145,164.0,88.436272
2023-09-15 03:10:00,146,164.0,88.436272
2023-09-15 03:10:00,147,168.0,104.0
2023-09-15 03:10:00,150,37.0,29.999542
2023-09-15 03:10:00,151,37.0,29.999542
2023-09-15 03:10:00,152,29.0,29.0
2023-09-15 03:10:00,153,0.0,0.0
2023-09-15 03:10:00,154,242.0,134.0
2023-09-15 03:10:00,155,123.0,67.0
2023-09-15 03:10:00,156,0.0,0.0
2023-09-15 03:10:00,158,0.0,0.0
2023-09-15 03:10:00,159,993.0,795.0
2023-09-15 03:10:00,160,1012.0,795.0
2023-09-15 03:10:00,161,0.0,0.0
2023-09-15 03:10:00,162,299.998077,220.003342
2023-09-15 03:10:00,166,0.0,0.0
2023-09-15 03:10:00,167,0.0,0.0
2023-09-15 03:10:00,168,0.0,0.0
2023-09-15 03:10:00,169,142.0,105.995361
2023-09-15 03:10:00,170,142.0,105.995361
2023-09-15 03:10:00,171,166.0,105.995361
2023-09-15 03:10:00,172,140.0,104.99588
2023-09-15 03:10:00,173,140.0,104.99588
2023-09-15 03:10:00,174,167.0,104.99588
2023-09-15 03:10:00,175,0.0,0.0
2023-09-15 03:10:00,176,286.370392,153.920074
2023-09-15 03:10:00,177,157.0,106.0
2023-09-15 03:10:00,178,152.0,115.997803
2023-09-15 03:10:00,179,152.0,115.997803
2023-09-15 03:10:00,180,178.0,124.0
2023-09-15 03:10:00,181,152.5,115.997803
2023-09-15 03:10:00,182,152.5,115.997803
2023-09-15 03:10:00,183,177.0,120.0
2023-09-15 03:10:00,184,150.0,115.997803
2023-09-15 03:10:00,185,150.0,115.997803
2023-09-15 03:10:00,186,178.0,122.0
2023-09-15 03:10:00,187,0.0,0.0
2023-09-15 03:10:00,188,0.0,0.0
2023-09-15 03:10:00,189,0.0,0.0
2023-09-15 03:10:00,190,990.0,795.0
2023-09-15 03:10:00,191,989.0,795.0
2023-09-15 03:10:00,193,0.0,0.0
2023-09-15 03:10:00,194,0.0,0.0
2023-09-15 03:10:00,195,25.72805,10.0
2023-09-15 03:10:00,196,0.0,0.0
2023-09-15 03:10:00,197,0.0,0.0
2023-09-15 03:10:00,198,200.0,121.104446
2023-09-15 03:10:00,200,0.0,0.0
2023-09-15 03:10:00,207,67.488327,67.401352
2023-09-15 03:10:00,208,0.0,0.0
2023-09-15 03:10:00,209,66.169922,65.954773
2023-09-15 03:10:00,210,68.321487,68.142944
2023-09-15 03:10:00,211,75.0,60.0
2023-09-15 03:10:00,212,125.388504,125.388504
2023-09-15 03:10:00,213,0.0,0.0
2023-09-15 03:10:00,214,0.0,0.0
2023-09-15 03:10:00,215,0.0,0.0
2023-09-15 03:10:00,216,0.0,0.0
2023-09-15 03:10:00,217,0.0,0.0
2023-09-15 03:10:00,218,25.0,20.99826
2023-09-15 03:10:00,219,25.0,20.99826
2023-09-15 03:10:00,220,25.0,20.99826
2023-09-15 03:10:00,231,339.991455,270.0
2023-09-15 03:10:00,232,0.0,0.0
2023-09-15 03:10:00,233,0.0,0.0
2023-09-15 03:10:00,234,0.0,0.0
2023-09-15 03:10:00,237,0.0,0.0
2023-09-15 03:10:00,238,0.0,0.0
2023-09-15 03:10:00,240,280.0,200.0
2023-09-15 03:10:00,241,142.0,100.0
2023-09-15 03:10:00,242,153.0,153.0
2023-09-15 03:10:00,243,174.0,164.705353
2023-09-15 03:10:00,244,174.0,164.705353
2023-09-15 03:10:00,247,76.0,75.0
2023-09-15 03:10:00,248,65.0,26.5
2023-09-15 03:10:00,249,162.333328,99.590454
2023-09-15 03:10:00,250,162.333328,99.370728
2023-09-15 03:10:00,251,162.333328,99.700317
2023-09-15 03:10:00,252,256.0,195.0
2023-09-15 03:10:00,253,106.0,65.0
2023-09-15 03:10:00,254,39.0,32.49855
2023-09-15 03:10:00,255,250.0,167.0
2023-09-15 03:10:00,256,250.0,167.0
2023-09-15 03:10:00,257,265.0,216.0
2023-09-15 03:10:00,258,253.0,162.007477
2023-09-15 03:10:00,259,253.0,162.007477
2023-09-15 03:10:00,260,248.0,208.0
2023-09-15 03:10:00,264,10.000229,5.000229
2023-09-15 03:10:00,265,10.000229,5.000229
2023-09-15 03:10:00,266,0.0,0.0
2023-09-15 03:10:00,267,299.988098,230.0
2023-09-15 03:10:00,268,238.5,131.0
2023-09-15 03:10:00,269,238.5,131.0
2023-09-15 03:10:00,270,242.0,131.0
2023-09-15 03:10:00,271,81.815796,75.0
2023-09-15 03:10:00,272,84.822235,75.0
2023-09-15 03:10:00,273,84.822235,75.0
2023-09-15 03:10:00,274,112.5,112.5
2023-09-15 03:10:00,275,160.0,100.0
2023-09-15 03:10:00,276,78.0,50.0
2023-09-15 03:10:00,277,155.0,100.0
2023-09-15 03:10:00,278,69.0,50.0
2023-09-15 03:10:00,279,160.0,100.0
2023-09-15 03:10:00,280,73.0,50.0
2023-09-15 03:10:00,281,162.0,100.0
2023-09-15 03:10:00,282,75.0,50.0
2023-09-15 03:10:00,283,161.0,100.0
2023-09-15 03:10:00,284,74.0,50.0
2023-09-15 03:10:00,285,160.0,100.0
2023-09-15 03:10:00,286,74.0,50.0
2023-09-15 03:10:00,287,161.0,100.0
2023-09-15 03:10:00,288,75.0,50.0
2023-09-15 03:10:00,289,161.0,100.0
2023-09-15 03:10:00,290,77.0,50.0
2023-09-15 03:10:00,291,0.0,0.0
2023-09-15 03:10:00,292,0.0,0.0
2023-09-15 03:10:00,293,0.0,0.0
2023-09-15 03:10:00,294,0.0,0.0
2023-09-15 03:10:00,299,180.5,123.99823
2023-09-15 03:10:00,300,180.5,123.99823
2023-09-15 03:10:00,301,179.5,123.99823
2023-09-15 03:10:00,302,179.5,123.99823
2023-09-15 03:10:00,303,219.0,132.0
2023-09-15 03:10:00,304,219.0,132.0
2023-09-15 03:10:00,305,311.21875,215.001404
2023-09-15 03:10:00,306,0.0,0.0
2023-09-15 03:10:00,307,297.236481,200.004578
2023-09-15 03:10:00,308,0.0,0.0
2023-09-15 03:10:00,309,0.0,0.0
2023-09-15 03:10:00,310,0.0,0.0
2023-09-15 03:10:00,311,155.5,119.995728
2023-09-15 03:10:00,312,155.5,119.995728
2023-09-15 03:10:00,313,171.0,122.0
2023-09-15 03:10:00,314,0.0,0.0
2023-09-15 03:10:00,315,0.0,0.0
2023-09-15 03:10:00,316,0.0,0.0
2023-09-15 03:10:00,317,0.0,0.0
2023-09-15 03:10:00,318,0.0,0.0
2023-09-15 03:10:00,319,0.0,0.0
2023-09-15 03:10:00,320,125.0,122.0
2023-09-15 03:10:00,321,125.0,122.0
2023-09-15 03:10:00,322,136.0,136.0
2023-09-15 03:10:00,323,161.0,122.0
2023-09-15 03:10:00,324,161.0,122.0
2023-09-15 03:10:00,325,171.0,136.0
2023-09-15 03:10:00,326,0.0,0.0
2023-09-15 03:10:00,327,0.0,0.0
2023-09-15 03:10:00,328,0.0,0.0
2023-09-15 03:10:00,329,0.0,0.0
2023-09-15 03:10:00,330,0.0,0.0
2023-09-15 03:10:00,331,816.0,646.630432
2023-09-15 03:10:00,332,519.0,519.0
2023-09-15 03:10:00,333,0.0,0.0
2023-09-15 03:10:00,334,70.5,50.99826
2023-09-15 03:10:00,335,70.5,50.99826
2023-09-15 03:10:00,336,48.0,48.0
2023-09-15 03:10:00,337,40.5,40.0
2023-09-15 03:10:00,338,0.0,0.0
2023-09-15 03:10:00,339,16.5,15.0
2023-09-15 03:10:00,340,818.0,668.993286
2023-09-15 03:10:00,341,0.0,0.0
2023-09-15 03:10:00,342,166.0,135.0
2023-09-15 03:10:00,343,167.0,135.0
2023-09-15 03:10:00,344,100.0,59.997864
2023-09-15 03:10:00,345,0.0,0.0
2023-09-15 03:10:00,346,114.0,80.0
2023-09-15 03:10:00,347,188.0,163.0
2023-09-15 03:10:00,348,0.0,0.0
2023-09-15 03:10:00,349,0.0,0.0
2023-09-15 03:10:00,350,0.0,0.0
2023-09-15 03:10:00,351,0.0,0.0
2023-09-15 03:10:00,352,0.0,0.0
2023-09-15 03:10:00,353,0.0,0.0
2023-09-15 03:10:00,354,250.0,140.0
2023-09-15 03:10:00,355,0.0,0.0
2023-09-15 03:10:00,356,0.0,0.0
2023-09-15 03:10:00,357,12.5,10.0
2023-09-15 03:10:00,358,10.0,10.0
2023-09-15 03:10:00,359,0.0,0.0
2023-09-15 03:10:00,360,0.0,0.0
2023-09-15 03:10:00,361,0.0,0.0
2023-09-15 03:10:00,362,0.0,0.0
2023-09-15 03:10:00,363,0.0,0.0
2023-09-15 03:10:00,366,423.209351,355.0
2023-09-15 03:10:00,367,418.01062,355.0
2023-09-15 03:10:00,368,0.0,0.0
2023-09-15 03:10:00,369,0.0,0.0
2023-09-15 03:10:00,370,0.0,0.0
2023-09-15 03:10:00,371,0.0,0.0
2023-09-15 03:10:00,372,0.0,0.0
2023-09-15 03:10:00,373,89.922394,69.917511
2023-09-15 03:10:00,374,89.922394,69.917511
2023-09-15 03:10:00,375,86.0,69.917511
2023-09-15 03:10:00,376,167.0,167.0
2023-09-15 03:10:00,377,167.0,167.0
2023-09-15 03:10:00,378,153.0,153.0
2023-09-15 03:10:00,379,40.0,31.0
2023-09-15 03:10:00,380,40.0,31.0
2023-09-15 03:10:00,381,25.0,24.0
2023-09-15 03:10:00,382,0.0,0.0
2023-09-15 03:10:00,383,0.0,0.0
2023-09-15 03:10:00,384,0.0,0.0
2023-09-15 03:10:00,385,277.5,181.044983
2023-09-15 03:10:00,386,277.5,181.3349
2023-09-15 03:10:00,387,276.0,202.0
2023-09-15 03:10:00,388,277.0,181.350159
2023-09-15 03:10:00,389,277.0,180.755005
2023-09-15 03:10:00,390,276.0,202.0
2023-09-15 03:10:00,419,300.0,190.002136
2023-09-15 03:10:00,420,300.0,190.002136
2023-09-15 03:10:00,421,272.0,190.002136
2023-09-15 03:10:00,422,261.0,180.0
2023-09-15 03:10:00,423,261.0,180.0
2023-09-15 03:10:00,432,286.0,216.0
2023-09-15 03:10:00,433,402.540985,254.0
2023-09-15 03:10:00,434,276.0,180.013397
2023-09-15 03:10:00,435,276.0,180.013397
2023-09-15 03:10:00,436,278.0,180.013397
2023-09-15 03:10:00,437,278.0,180.013397
2023-09-15 03:10:00,438,279.0,208.0
2023-09-15 03:10:00,439,281.0,208.0
2023-09-15 03:10:00,440,140.53392,120.773178
2023-09-15 03:10:00,441,192.0,119.0
2023-09-15 03:10:00,442,116.0,116.0
2023-09-15 03:10:00,443,0.0,0.0
2023-09-15 03:10:00,444,0.0,0.0
2023-09-15 03:10:00,450,235.0,231.0
2023-09-15 03:10:00,451,85.0,85.0
2023-09-15 03:10:00,452,0.0,0.0
2023-09-15 03:10:00,453,0.0,0.0
2023-09-15 03:10:00,459,446.0,264.399994
2023-09-15 03:10:00,467,12.0,5.000153
2023-09-15 03:10:00,468,12.0,4.000366
2023-09-15 03:10:00,469,5.0,1.600391
2023-09-15 03:10:00,471,4.166604,0.0
2023-09-15 03:10:00,472,209.99176,180.0
2023-09-15 03:10:00,473,105.0,90.0
2023-09-15 03:10:00,474,210.0,180.0
2023-09-15 03:10:00,475,105.0,90.0
2023-09-15 03:10:00,477,252.0,164.0
2023-09-15 03:10:00,478,252.0,164.0
2023-09-15 03:10:00,479,253.0,163.986282
2023-09-15 03:10:00,480,249.5,164.0
2023-09-15 03:10:00,481,249.5,164.0
2023-09-15 03:10:00,482,253.0,163.986282
2023-09-15 03:10:00,485,0.0,0.0
2023-09-15 03:10:00,486,45.0,15.000916
2023-09-15 03:10:00,487,23.0,13.000565
2023-09-15 03:10:00,488,0.0,0.0
2023-09-15 03:10:00,489,988.0,795.0
2023-09-15 03:10:00,490,992.0,795.0
2023-09-15 03:10:00,491,957.0,791.0
2023-09-15 03:10:00,492,963.0,786.0
2023-09-15 03:10:00,493,985.0,795.0
2023-09-15 03:10:00,494,0.0,0.0
2023-09-15 03:10:00,495,299.999908,200.0
2023-09-15 03:10:00,496,0.0,0.0
2023-09-15 03:10:00,497,399.994598,240.001312
2023-09-15 03:10:00,498,0.0,0.0
2023-09-15 03:10:00,499,357.0,265.0
2023-09-15 03:10:00,501,294.0,158.003479
2023-09-15 03:10:00,502,268.706299,268.706299
2023-09-15 03:10:00,503,292.0,200.0
2023-09-15 03:10:00,507,0.0,0.0
2023-09-15 03:10:00,508,0.0,0.0
2023-09-15 03:10:00,511,0.0,0.0
2023-09-15 03:10:00,512,0.0,0.0
2023-09-15 03:10:00,513,328.0,280.0
2023-09-15 03:10:00,514,138.0,130.0
2023-09-15 03:10:00,516,0.0,0.0
2023-09-15 03:10:00,521,939.0,766.178162
2023-09-15 03:10:00,522,910.0,577.0
2023-09-15 03:10:00,523,0.0,0.0
2023-09-15 03:10:00,524,0.0,0.0
2023-09-15 03:10:00,525,0.0,0.0
2023-09-15 03:10:00,526,259.0,131.0
2023-09-15 03:10:00,527,1357.0,1058.099976
2023-09-15 03:10:00,528,259.0,131.0
2023-09-15 03:10:00,529,875.484619,648.407532
2023-09-15 03:10:00,530,875.484619,652.570618
2023-09-15 03:10:00,533,0.0,0.0
2023-09-15 03:10:00,534,0.0,0.0
2023-09-15 03:10:00,535,0.0,0.0
2023-09-15 03:10:00,536,96.5,31.5
2023-09-15 03:10:00,537,96.5,31.5
2023-09-15 03:10:00,538,104.666672,82.0
2023-09-15 03:10:00,539,336.0,168.0
2023-09-15 03:10:00,540,160.0,84.0
2023-09-15 03:10:00,541,75.0,50.0
2023-09-15 03:10:00,542,39.0,38.500824
2023-09-15 03:10:00,544,1012.0,795.0
2023-09-15 03:10:00,545,1012.0,795.0
2023-09-15 03:10:00,546,357.5,186.0
2023-09-15 03:10:00,547,357.5,186.0
2023-09-15 03:10:00,548,326.0,254.0
2023-09-15 03:10:00,549,239.0,120.0
2023-09-15 03:10:00,550,117.0,90.0
2023-09-15 03:10:00,554,788.922729,665.0
2023-09-15 03:10:00,555,0.0,0.0
2023-09-15 03:10:00,556,0.0,0.0
2023-09-15 03:10:00,557,0.0,0.0
2023-09-15 03:10:00,558,0.0,0.0
2023-09-15 03:10:00,559,0.0,0.0
2023-09-15 03:10:00,560,0.0,0.0
2023-09-15 03:15:00,1,50.0,40.000244
2023-09-15 03:15:00,2,0.0,0.0
2023-09-15 03:15:00,3,419.907104,364.991486
2023-09-15 03:15:00,4,423.324707,364.991486
2023-09-15 03:15:00,5,420.79599,364.991486
2023-09-15 03:15:00,6,417.49231,364.991486
2023-09-15 03:15:00,7,413.569672,364.991486
2023-09-15 03:15:00,8,420.788055,364.991486
2023-09-15 03:15:00,9,479.847931,364.966705
2023-09-15 03:15:00,10,477.045929,364.371613
2023-09-15 03:15:00,11,350.0,200.0
2023-09-15 03:15:00,12,0.0,0.0
2023-09-15 03:15:00,15,522.0,476.818542
2023-09-15 03:15:00,16,524.0,479.748962
2023-09-15 03:15:00,17,0.0,0.0
2023-09-15 03:15:00,18,465.251984,425.251984
2023-09-15 03:15:00,27,615.0,615.0
2023-09-15 03:15:00,28,0.0,0.0
2023-09-15 03:15:00,29,612.0,612.0
2023-09-15 03:15:00,33,0.0,0.0
2023-09-15 03:15:00,36,992.0,795.0
2023-09-15 03:15:00,37,987.0,795.0
2023-09-15 03:15:00,43,365.0,267.0
2023-09-15 03:15:00,46,506.0,445.009064
2023-09-15 03:15:00,47,462.986359,409.996735
2023-09-15 03:15:00,48,462.713654,410.591827
2023-09-15 03:15:00,49,462.787994,410.021515
2023-09-15 03:15:00,50,463.0,405.012726
2023-09-15 03:15:00,51,463.0,405.012726
2023-09-15 03:15:00,52,0.0,0.0
2023-09-15 03:15:00,53,0.0,0.0
2023-09-15 03:15:00,54,0.0,0.0
2023-09-15 03:15:00,55,135.5,135.0
2023-09-15 03:15:00,56,135.5,135.0
2023-09-15 03:15:00,57,173.0,150.0
2023-09-15 03:15:00,58,140.0,135.0
2023-09-15 03:15:00,59,140.0,135.0
2023-09-15 03:15:00,60,176.0,150.0
2023-09-15 03:15:00,61,463.0,393.943481
2023-09-15 03:15:00,62,461.002716,392.568848
2023-09-15 03:15:00,63,0.0,0.0
2023-09-15 03:15:00,64,356.212433,280.452606
2023-09-15 03:15:00,65,334.665558,280.0
2023-09-15 03:15:00,66,343.269928,301.711334
2023-09-15 03:15:00,67,354.775421,311.034698
2023-09-15 03:15:00,68,348.37796,296.603302
2023-09-15 03:15:00,69,855.098022,670.0
2023-09-15 03:15:00,70,853.352966,670.621338
2023-09-15 03:15:00,71,44.0,25.002136
2023-09-15 03:15:00,72,0.0,0.0
2023-09-15 03:15:00,73,0.0,0.0
2023-09-15 03:15:00,74,0.0,0.0
2023-09-15 03:15:00,75,0.0,0.0
2023-09-15 03:15:00,76,0.0,0.0
2023-09-15 03:15:00,77,0.0,0.0
2023-09-15 03:15:00,78,135.0,110.005325
2023-09-15 03:15:00,79,135.0,110.005325
2023-09-15 03:15:00,80,163.0,130.0
2023-09-15 03:15:00,83,450.564667,392.728363
2023-09-15 03:15:00,84,449.621918,393.446411
2023-09-15 03:15:00,85,449.894867,394.537811
2023-09-15 03:15:00,86,0.0,0.0
2023-09-15 03:15:00,87,0.0,0.0
2023-09-15 03:15:00,88,419.947235,342.379669
2023-09-15 03:15:00,89,455.993927,369.448425
2023-09-15 03:15:00,90,457.0,361.210236
2023-09-15 03:15:00,91,0.0,0.0
2023-09-15 03:15:00,92,952.0,635.0
2023-09-15 03:15:00,95,0.0,0.0
2023-09-15 03:15:00,96,0.0,0.0
2023-09-15 03:15:00,97,0.0,0.0
2023-09-15 03:15:00,98,0.0,0.0
2023-09-15 03:15:00,99,0.0,0.0
2023-09-15 03:15:00,100,0.0,0.0
2023-09-15 03:15:00,101,0.0,0.0
2023-09-15 03:15:00,102,0.0,0.0
2023-09-15 03:15:00,103,0.0,0.0
2023-09-15 03:15:00,104,0.0,0.0
2023-09-15 03:15:00,105,0.0,0.0
2023-09-15 03:15:00,106,0.0,0.0
2023-09-15 03:15:00,107,0.0,0.0
2023-09-15 03:15:00,108,0.0,0.0
2023-09-15 03:15:00,112,38.0,27.001438
2023-09-15 03:15:00,113,38.0,27.001438
2023-09-15 03:15:00,114,20.0,20.0
2023-09-15 03:15:00,115,921.0,761.638672
2023-09-15 03:15:00,116,917.99292,765.385376
2023-09-15 03:15:00,117,100.0,60.000153
2023-09-15 03:15:00,118,100.0,60.000153
2023-09-15 03:15:00,119,0.0,0.0
2023-09-15 03:15:00,120,0.0,0.0
2023-09-15 03:15:00,126,11.0,8.0
2023-09-15 03:15:00,127,0.0,0.0
2023-09-15 03:15:00,128,994.0,750.0
2023-09-15 03:15:00,129,992.0,750.0
2023-09-15 03:15:00,130,0.0,0.0
2023-09-15 03:15:00,131,981.0,718.0
2023-09-15 03:15:00,132,936.0,758.0
2023-09-15 03:15:00,133,957.0,755.0
2023-09-15 03:15:00,134,276.084717,266.084717
2023-09-15 03:15:00,135,291.0,234.085022
2023-09-15 03:15:00,136,157.5,109.996994
2023-09-15 03:15:00,137,157.5,109.996994
2023-09-15 03:15:00,138,182.0,121.0
2023-09-15 03:15:00,139,285.5,198.0
2023-09-15 03:15:00,140,285.5,198.0
2023-09-15 03:15:00,141,272.0,188.0
2023-09-15 03:15:00,142,167.0,88.0
2023-09-15 03:15:00,143,167.0,89.143059
2023-09-15 03:15:00,144,171.0,104.0
2023-09-15 03:15:00,145,164.0,88.436272
2023-09-15 03:15:00,146,164.0,88.436272
2023-09-15 03:15:00,147,168.0,104.0
2023-09-15 03:15:00,150,37.0,29.999542
2023-09-15 03:15:00,151,37.0,29.999542
2023-09-15 03:15:00,152,29.0,29.0
2023-09-15 03:15:00,153,0.0,0.0
2023-09-15 03:15:00,154,242.0,134.0
2023-09-15 03:15:00,155,123.0,67.0
2023-09-15 03:15:00,156,0.0,0.0
2023-09-15 03:15:00,158,0.0,0.0
2023-09-15 03:15:00,159,993.0,795.0
2023-09-15 03:15:00,160,1012.0,795.0
2023-09-15 03:15:00,161,0.0,0.0
2023-09-15 03:15:00,162,299.998077,220.003342
2023-09-15 03:15:00,166,0.0,0.0
2023-09-15 03:15:00,167,0.0,0.0
2023-09-15 03:15:00,168,0.0,0.0
2023-09-15 03:15:00,169,142.0,105.995361
2023-09-15 03:15:00,170,142.0,105.995361
2023-09-15 03:15:00,171,166.0,105.995361
2023-09-15 03:15:00,172,140.0,104.99588
2023-09-15 03:15:00,173,140.0,104.99588
2023-09-15 03:15:00,174,167.0,104.99588
2023-09-15 03:15:00,175,0.0,0.0
2023-09-15 03:15:00,176,286.370392,153.920074
2023-09-15 03:15:00,177,157.0,106.0
2023-09-15 03:15:00,178,152.0,115.997803
2023-09-15 03:15:00,179,152.0,115.997803
2023-09-15 03:15:00,180,178.0,124.0
2023-09-15 03:15:00,181,152.5,115.997803
2023-09-15 03:15:00,182,152.5,115.997803
2023-09-15 03:15:00,183,177.0,120.0
2023-09-15 03:15:00,184,150.0,115.997803
2023-09-15 03:15:00,185,150.0,115.997803
2023-09-15 03:15:00,186,178.0,122.0
2023-09-15 03:15:00,187,0.0,0.0
2023-09-15 03:15:00,188,0.0,0.0
2023-09-15 03:15:00,189,0.0,0.0
2023-09-15 03:15:00,190,990.0,795.0
2023-09-15 03:15:00,191,989.0,795.0
2023-09-15 03:15:00,193,0.0,0.0
2023-09-15 03:15:00,194,0.0,0.0
2023-09-15 03:15:00,195,25.72805,10.0
2023-09-15 03:15:00,196,0.0,0.0
2023-09-15 03:15:00,197,0.0,0.0
2023-09-15 03:15:00,198,200.0,121.104446
2023-09-15 03:15:00,200,0.0,0.0
2023-09-15 03:15:00,207,67.488327,67.401352
2023-09-15 03:15:00,208,0.0,0.0
2023-09-15 03:15:00,209,66.169922,65.954773
2023-09-15 03:15:00,210,68.321487,68.142944
2023-09-15 03:15:00,211,75.0,60.0
2023-09-15 03:15:00,212,125.388504,125.388504
2023-09-15 03:15:00,213,0.0,0.0
2023-09-15 03:15:00,214,0.0,0.0
2023-09-15 03:15:00,215,0.0,0.0
2023-09-15 03:15:00,216,0.0,0.0
2023-09-15 03:15:00,217,0.0,0.0
2023-09-15 03:15:00,218,25.0,20.99826
2023-09-15 03:15:00,219,25.0,20.99826
2023-09-15 03:15:00,220,25.0,20.99826
2023-09-15 03:15:00,231,339.991455,270.0
2023-09-15 03:15:00,232,0.0,0.0
2023-09-15 03:15:00,233,0.0,0.0
2023-09-15 03:15:00,234,0.0,0.0
2023-09-15 03:15:00,237,0.0,0.0
2023-09-15 03:15:00,238,0.0,0.0
2023-09-15 03:15:00,240,280.0,200.0
2023-09-15 03:15:00,241,142.0,100.0
2023-09-15 03:15:00,242,153.0,153.0
2023-09-15 03:15:00,243,174.0,164.705353
2023-09-15 03:15:00,244,174.0,164.705353
2023-09-15 03:15:00,247,76.0,75.0
2023-09-15 03:15:00,248,65.0,26.5
2023-09-15 03:15:00,249,162.333328,99.590454
2023-09-15 03:15:00,250,162.333328,99.370728
2023-09-15 03:15:00,251,162.333328,99.700317
2023-09-15 03:15:00,252,256.0,195.0
2023-09-15 03:15:00,253,106.0,65.0
2023-09-15 03:15:00,254,39.0,32.49855
2023-09-15 03:15:00,255,250.0,167.0
2023-09-15 03:15:00,256,250.0,167.0
2023-09-15 03:15:00,257,265.0,216.0
2023-09-15 03:15:00,258,253.0,162.007477
2023-09-15 03:15:00,259,253.0,162.007477
2023-09-15 03:15:00,260,248.0,208.0
2023-09-15 03:15:00,264,10.000229,5.000229
2023-09-15 03:15:00,265,10.000229,5.000229
2023-09-15 03:15:00,266,0.0,0.0
2023-09-15 03:15:00,267,299.988098,230.0
2023-09-15 03:15:00,268,238.5,131.0
2023-09-15 03:15:00,269,238.5,131.0
2023-09-15 03:15:00,270,242.0,131.0
2023-09-15 03:15:00,271,81.815796,75.0
2023-09-15 03:15:00,272,84.822235,75.0
2023-09-15 03:15:00,273,84.822235,75.0
2023-09-15 03:15:00,274,112.5,112.5
2023-09-15 03:15:00,275,160.0,100.0
2023-09-15 03:15:00,276,78.0,50.0
2023-09-15 03:15:00,277,155.0,100.0
2023-09-15 03:15:00,278,69.0,50.0
2023-09-15 03:15:00,279,160.0,100.0
2023-09-15 03:15:00,280,73.0,50.0
2023-09-15 03:15:00,281,162.0,100.0
2023-09-15 03:15:00,282,75.0,50.0
2023-09-15 03:15:00,283,161.0,100.0
2023-09-15 03:15:00,284,74.0,50.0
2023-09-15 03:15:00,285,160.0,100.0
2023-09-15 03:15:00,286,74.0,50.0
2023-09-15 03:15:00,287,161.0,100.0
2023-09-15 03:15:00,288,75.0,50.0
2023-09-15 03:15:00,289,161.0,100.0
2023-09-15 03:15:00,290,77.0,50.0
2023-09-15 03:15:00,291,0.0,0.0
2023-09-15 03:15:00,292,0.0,0.0
2023-09-15 03:15:00,293,0.0,0.0
2023-09-15 03:15:00,294,0.0,0.0
2023-09-15 03:15:00,299,180.5,123.99823
2023-09-15 03:15:00,300,180.5,123.99823
2023-09-15 03:15:00,301,179.5,123.99823
2023-09-15 03:15:00,302,179.5,123.99823
2023-09-15 03:15:00,303,219.0,132.0
2023-09-15 03:15:00,304,219.0,132.0
2023-09-15 03:15:00,305,311.21875,215.001404
2023-09-15 03:15:00,306,0.0,0.0
2023-09-15 03:15:00,307,297.236481,200.004578
2023-09-15 03:15:00,308,0.0,0.0
2023-09-15 03:15:00,309,0.0,0.0
2023-09-15 03:15:00,310,0.0,0.0
2023-09-15 03:15:00,311,155.5,119.995728
2023-09-15 03:15:00,312,155.5,119.995728
2023-09-15 03:15:00,313,171.0,122.0
2023-09-15 03:15:00,314,0.0,0.0
2023-09-15 03:15:00,315,0.0,0.0
2023-09-15 03:15:00,316,0.0,0.0
2023-09-15 03:15:00,317,0.0,0.0
2023-09-15 03:15:00,318,0.0,0.0
2023-09-15 03:15:00,319,0.0,0.0
2023-09-15 03:15:00,320,125.0,122.0
2023-09-15 03:15:00,321,125.0,122.0
2023-09-15 03:15:00,322,136.0,136.0
2023-09-15 03:15:00,323,161.0,122.0
2023-09-15 03:15:00,324,161.0,122.0
2023-09-15 03:15:00,325,171.0,136.0
2023-09-15 03:15:00,326,0.0,0.0
2023-09-15 03:15:00,327,0.0,0.0
2023-09-15 03:15:00,328,0.0,0.0
2023-09-15 03:15:00,329,0.0,0.0
2023-09-15 03:15:00,330,0.0,0.0
2023-09-15 03:15:00,331,816.0,646.630432
2023-09-15 03:15:00,332,519.0,519.0
2023-09-15 03:15:00,333,0.0,0.0
2023-09-15 03:15:00,334,70.5,50.99826
2023-09-15 03:15:00,335,70.5,50.99826
2023-09-15 03:15:00,336,48.0,48.0
2023-09-15 03:15:00,337,40.5,40.0
2023-09-15 03:15:00,338,0.0,0.0
2023-09-15 03:15:00,339,16.5,15.0
2023-09-15 03:15:00,340,818.0,668.993286
2023-09-15 03:15:00,341,0.0,0.0
2023-09-15 03:15:00,342,166.0,135.0
2023-09-15 03:15:00,343,167.0,135.0
2023-09-15 03:15:00,344,100.0,59.997864
2023-09-15 03:15:00,345,0.0,0.0
2023-09-15 03:15:00,346,114.0,80.0
2023-09-15 03:15:00,347,188.0,163.0
2023-09-15 03:15:00,348,0.0,0.0
2023-09-15 03:15:00,349,0.0,0.0
2023-09-15 03:15:00,350,0.0,0.0
2023-09-15 03:15:00,351,0.0,0.0
2023-09-15 03:15:00,352,0.0,0.0
2023-09-15 03:15:00,353,0.0,0.0
2023-09-15 03:15:00,354,250.0,140.0
2023-09-15 03:15:00,355,0.0,0.0
2023-09-15 03:15:00,356,0.0,0.0
2023-09-15 03:15:00,357,12.5,10.0
2023-09-15 03:15:00,358,10.0,10.0
2023-09-15 03:15:00,359,0.0,0.0
2023-09-15 03:15:00,360,0.0,0.0
2023-09-15 03:15:00,361,0.0,0.0
2023-09-15 03:15:00,362,0.0,0.0
2023-09-15 03:15:00,363,0.0,0.0
2023-09-15 03:15:00,366,423.209351,355.0
2023-09-15 03:15:00,367,418.01062,355.0
2023-09-15 03:15:00,368,0.0,0.0
2023-09-15 03:15:00,369,0.0,0.0
2023-09-15 03:15:00,370,0.0,0.0
2023-09-15 03:15:00,371,0.0,0.0
2023-09-15 03:15:00,372,0.0,0.0
2023-09-15 03:15:00,373,89.922394,69.917511
2023-09-15 03:15:00,374,89.922394,69.917511
2023-09-15 03:15:00,375,86.0,69.917511
2023-09-15 03:15:00,376,167.0,167.0
2023-09-15 03:15:00,377,167.0,167.0
2023-09-15 03:15:00,378,153.0,153.0
2023-09-15 03:15:00,379,40.0,31.0
2023-09-15 03:15:00,380,40.0,31.0
2023-09-15 03:15:00,381,25.0,24.0
2023-09-15 03:15:00,382,0.0,0.0
2023-09-15 03:15:00,383,0.0,0.0
2023-09-15 03:15:00,384,0.0,0.0
2023-09-15 03:15:00,385,277.5,181.044983
2023-09-15 03:15:00,386,277.5,181.3349
2023-09-15 03:15:00,387,276.0,202.0
2023-09-15 03:15:00,388,277.0,181.350159
2023-09-15 03:15:00,389,277.0,180.755005
2023-09-15 03:15:00,390,276.0,202.0
2023-09-15 03:15:00,419,300.0,190.002136
2023-09-15 03:15:00,420,300.0,190.002136
2023-09-15 03:15:00,421,272.0,190.002136
2023-09-15 03:15:00,422,261.0,180.0
2023-09-15 03:15:00,423,261.0,180.0
2023-09-15 03:15:00,432,286.0,216.0
2023-09-15 03:15:00,433,402.540985,254.0
2023-09-15 03:15:00,434,276.0,180.013397
2023-09-15 03:15:00,435,276.0,180.013397
2023-09-15 03:15:00,436,278.0,180.013397
2023-09-15 03:15:00,437,278.0,180.013397
2023-09-15 03:15:00,438,279.0,208.0
2023-09-15 03:15:00,439,281.0,208.0
2023-09-15 03:15:00,440,140.53392,120.773178
2023-09-15 03:15:00,441,192.0,119.0
2023-09-15 03:15:00,442,116.0,116.0
2023-09-15 03:15:00,443,0.0,0.0
2023-09-15 03:15:00,444,0.0,0.0
2023-09-15 03:15:00,450,235.0,231.0
2023-09-15 03:15:00,451,85.0,85.0
2023-09-15 03:15:00,452,0.0,0.0
2023-09-15 03:15:00,453,0.0,0.0
2023-09-15 03:15:00,459,446.0,264.399994
2023-09-15 03:15:00,467,12.0,5.000153
2023-09-15 03:15:00,468,12.0,4.000366
2023-09-15 03:15:00,469,5.0,1.600391
2023-09-15 03:15:00,471,4.166604,0.0
2023-09-15 03:15:00,472,209.99176,180.0
2023-09-15 03:15:00,473,105.0,90.0
2023-09-15 03:15:00,474,210.0,180.0
2023-09-15 03:15:00,475,105.0,90.0
2023-09-15 03:15:00,477,252.0,164.0
2023-09-15 03:15:00,478,252.0,164.0
2023-09-15 03:15:00,479,253.0,163.986282
2023-09-15 03:15:00,480,249.5,164.0
2023-09-15 03:15:00,481,249.5,164.0
2023-09-15 03:15:00,482,253.0,163.986282
2023-09-15 03:15:00,485,0.0,0.0
2023-09-15 03:15:00,486,45.0,15.000916
2023-09-15 03:15:00,487,23.0,13.000565
2023-09-15 03:15:00,488,0.0,0.0
2023-09-15 03:15:00,489,988.0,795.0
2023-09-15 03:15:00,490,992.0,795.0
2023-09-15 03:15:00,491,957.0,791.0
2023-09-15 03:15:00,492,963.0,786.0
2023-09-15 03:15:00,493,985.0,795.0
2023-09-15 03:15:00,494,0.0,0.0
2023-09-15 03:15:00,495,299.999908,200.0
2023-09-15 03:15:00,496,0.0,0.0
2023-09-15 03:15:00,497,399.994598,240.001312
2023-09-15 03:15:00,498,0.0,0.0
2023-09-15 03:15:00,499,357.0,265.0
2023-09-15 03:15:00,501,294.0,158.003479
2023-09-15 03:15:00,502,268.706299,268.706299
2023-09-15 03:15:00,503,292.0,200.0
2023-09-15 03:15:00,507,0.0,0.0
2023-09-15 03:15:00,508,0.0,0.0
2023-09-15 03:15:00,511,0.0,0.0
2023-09-15 03:15:00,512,0.0,0.0
2023-09-15 03:15:00,513,328.0,280.0
2023-09-15 03:15:00,514,138.0,130.0
2023-09-15 03:15:00,516,0.0,0.0
2023-09-15 03:15:00,521,939.0,766.178162
2023-09-15 03:15:00,522,910.0,577.0
2023-09-15 03:15:00,523,0.0,0.0
2023-09-15 03:15:00,524,0.0,0.0
2023-09-15 03:15:00,525,0.0,0.0
2023-09-15 03:15:00,526,259.0,131.0
2023-09-15 03:15:00,527,1357.0,1058.099976
2023-09-15 03:15:00,528,259.0,131.0
2023-09-15 03:15:00,529,875.484619,648.407532
2023-09-15 03:15:00,530,875.484619,652.570618
2023-09-15 03:15:00,533,0.0,0.0
2023-09-15 03:15:00,534,0.0,0.0
2023-09-15 03:15:00,535,0.0,0.0
2023-09-15 03:15:00,536,96.5,31.5
2023-09-15 03:15:00,537,96.5,31.5
2023-09-15 03:15:00,538,104.666672,82.0
2023-09-15 03:15:00,539,336.0,168.0
2023-09-15 03:15:00,540,160.0,84.0
2023-09-15 03:15:00,541,75.0,50.0
2023-09-15 03:15:00,542,39.0,38.500824
2023-09-15 03:15:00,544,1012.0,795.0
2023-09-15 03:15:00,545,1012.0,795.0
2023-09-15 03:15:00,546,357.5,186.0
2023-09-15 03:15:00,547,357.5,186.0
2023-09-15 03:15:00,548,326.0,254.0
2023-09-15 03:15:00,549,239.0,120.0
2023-09-15 03:15:00,550,117.0,90.0
2023-09-15 03:15:00,554,788.922729,665.0
2023-09-15 03:15:00,555,0.0,0.0
2023-09-15 03:15:00,556,0.0,0.0
2023-09-15 03:15:00,557,0.0,0.0
2023-09-15 03:15:00,558,0.0,0.0
2023-09-15 03:15:00,559,0.0,0.0
2023-09-15 03:15:00,560,0.0,0.0
2023-09-15 03:20:00,1,50.0,40.000244
2023-09-15 03:20:00,2,0.0,0.0
2023-09-15 03:20:00,3,419.907104,364.991486
2023-09-15 03:20:00,4,423.324707,364.991486
2023-09-15 03:20:00,5,420.79599,364.991486
2023-09-15 03:20:00,6,417.49231,364.991486
2023-09-15 03:20:00,7,413.569672,364.991486
2023-09-15 03:20:00,8,420.788055,364.991486
2023-09-15 03:20:00,9,479.847931,364.966705
2023-09-15 03:20:00,10,477.045929,364.371613
2023-09-15 03:20:00,11,350.0,200.0
2023-09-15 03:20:00,12,0.0,0.0
2023-09-15 03:20:00,15,522.0,476.818542
2023-09-15 03:20:00,16,524.0,479.748962
2023-09-15 03:20:00,17,0.0,0.0
2023-09-15 03:20:00,18,465.251984,425.251984
2023-09-15 03:20:00,27,615.0,615.0
2023-09-15 03:20:00,28,0.0,0.0
2023-09-15 03:20:00,29,612.0,612.0
2023-09-15 03:20:00,33,0.0,0.0
2023-09-15 03:20:00,36,992.0,795.0
2023-09-15 03:20:00,37,987.0,795.0
2023-09-15 03:20:00,43,365.0,267.0
2023-09-15 03:20:00,46,506.0,445.009064
2023-09-15 03:20:00,47,462.986359,409.996735
2023-09-15 03:20:00,48,462.713654,410.591827
2023-09-15 03:20:00,49,462.787994,410.021515
2023-09-15 03:20:00,50,463.0,405.012726
2023-09-15 03:20:00,51,463.0,405.012726
2023-09-15 03:20:00,52,0.0,0.0
2023-09-15 03:20:00,53,0.0,0.0
2023-09-15 03:20:00,54,0.0,0.0
2023-09-15 03:20:00,55,135.5,135.0
2023-09-15 03:20:00,56,135.5,135.0
2023-09-15 03:20:00,57,173.0,150.0
2023-09-15 03:20:00,58,140.0,135.0
2023-09-15 03:20:00,59,140.0,135.0
2023-09-15 03:20:00,60,176.0,150.0
2023-09-15 03:20:00,61,463.0,393.943481
2023-09-15 03:20:00,62,461.002716,392.568848
2023-09-15 03:20:00,63,0.0,0.0
2023-09-15 03:20:00,64,356.212433,280.452606
2023-09-15 03:20:00,65,334.665558,280.0
2023-09-15 03:20:00,66,343.269928,301.711334
2023-09-15 03:20:00,67,354.775421,311.034698
2023-09-15 03:20:00,68,348.37796,296.603302
2023-09-15 03:20:00,69,855.098022,670.0
2023-09-15 03:20:00,70,853.352966,670.621338
2023-09-15 03:20:00,71,44.0,25.002136
2023-09-15 03:20:00,72,0.0,0.0
2023-09-15 03:20:00,73,0.0,0.0
2023-09-15 03:20:00,74,0.0,0.0
2023-09-15 03:20:00,75,0.0,0.0
2023-09-15 03:20:00,76,0.0,0.0
2023-09-15 03:20:00,77,0.0,0.0
2023-09-15 03:20:00,78,135.0,110.005325
2023-09-15 03:20:00,79,135.0,110.005325
2023-09-15 03:20:00,80,163.0,130.0
2023-09-15 03:20:00,83,450.564667,392.728363
2023-09-15 03:20:00,84,449.621918,393.446411
2023-09-15 03:20:00,85,449.894867,394.537811
2023-09-15 03:20:00,86,0.0,0.0
2023-09-15 03:20:00,87,0.0,0.0
2023-09-15 03:20:00,88,419.947235,342.379669
2023-09-15 03:20:00,89,455.993927,369.448425
2023-09-15 03:20:00,90,457.0,361.210236
2023-09-15 03:20:00,91,0.0,0.0
2023-09-15 03:20:00,92,952.0,635.0
2023-09-15 03:20:00,95,0.0,0.0
2023-09-15 03:20:00,96,0.0,0.0
2023-09-15 03:20:00,97,0.0,0.0
2023-09-15 03:20:00,98,0.0,0.0
2023-09-15 03:20:00,99,0.0,0.0
2023-09-15 03:20:00,100,0.0,0.0
2023-09-15 03:20:00,101,0.0,0.0
2023-09-15 03:20:00,102,0.0,0.0
2023-09-15 03:20:00,103,0.0,0.0
2023-09-15 03:20:00,104,0.0,0.0
2023-09-15 03:20:00,105,0.0,0.0
2023-09-15 03:20:00,106,0.0,0.0
2023-09-15 03:20:00,107,0.0,0.0
2023-09-15 03:20:00,108,0.0,0.0
2023-09-15 03:20:00,112,38.0,27.001438
2023-09-15 03:20:00,113,38.0,27.001438
2023-09-15 03:20:00,114,20.0,20.0
2023-09-15 03:20:00,115,921.0,761.638672
2023-09-15 03:20:00,116,917.99292,765.385376
2023-09-15 03:20:00,117,100.0,60.000153
2023-09-15 03:20:00,118,100.0,60.000153
2023-09-15 03:20:00,119,0.0,0.0
2023-09-15 03:20:00,120,0.0,0.0
2023-09-15 03:20:00,126,11.0,8.0
2023-09-15 03:20:00,127,0.0,0.0
2023-09-15 03:20:00,128,994.0,750.0
2023-09-15 03:20:00,129,992.0,750.0
2023-09-15 03:20:00,130,0.0,0.0
2023-09-15 03:20:00,131,981.0,718.0
2023-09-15 03:20:00,132,936.0,758.0
2023-09-15 03:20:00,133,957.0,755.0
2023-09-15 03:20:00,134,276.084717,266.084717
2023-09-15 03:20:00,135,291.0,234.085022
2023-09-15 03:20:00,136,157.5,109.996994
2023-09-15 03:20:00,137,157.5,109.996994
2023-09-15 03:20:00,138,182.0,121.0
2023-09-15 03:20:00,139,285.5,198.0
2023-09-15 03:20:00,140,285.5,198.0
2023-09-15 03:20:00,141,272.0,188.0
2023-09-15 03:20:00,142,167.0,88.0
2023-09-15 03:20:00,143,167.0,89.143059
2023-09-15 03:20:00,144,171.0,104.0
2023-09-15 03:20:00,145,164.0,88.436272
2023-09-15 03:20:00,146,164.0,88.436272
2023-09-15 03:20:00,147,168.0,104.0
2023-09-15 03:20:00,150,37.0,29.999542
2023-09-15 03:20:00,151,37.0,29.999542
2023-09-15 03:20:00,152,29.0,29.0
2023-09-15 03:20:00,153,0.0,0.0
2023-09-15 03:20:00,154,242.0,134.0
2023-09-15 03:20:00,155,123.0,67.0
2023-09-15 03:20:00,156,0.0,0.0
2023-09-15 03:20:00,158,0.0,0.0
2023-09-15 03:20:00,159,993.0,795.0
2023-09-15 03:20:00,160,1012.0,795.0
2023-09-15 03:20:00,161,0.0,0.0
2023-09-15 03:20:00,162,299.998077,220.003342
2023-09-15 03:20:00,166,0.0,0.0
2023-09-15 03:20:00,167,0.0,0.0
2023-09-15 03:20:00,168,0.0,0.0
2023-09-15 03:20:00,169,142.0,105.995361
2023-09-15 03:20:00,170,142.0,105.995361
2023-09-15 03:20:00,171,166.0,105.995361
2023-09-15 03:20:00,172,140.0,104.99588
2023-09-15 03:20:00,173,140.0,104.99588
2023-09-15 03:20:00,174,167.0,104.99588
2023-09-15 03:20:00,175,0.0,0.0
2023-09-15 03:20:00,176,286.370392,153.920074
2023-09-15 03:20:00,177,157.0,106.0
2023-09-15 03:20:00,178,152.0,115.997803
2023-09-15 03:20:00,179,152.0,115.997803
2023-09-15 03:20:00,180,178.0,124.0
2023-09-15 03:20:00,181,152.5,115.997803
2023-09-15 03:20:00,182,152.5,115.997803
2023-09-15 03:20:00,183,177.0,120.0
2023-09-15 03:20:00,184,150.0,115.997803
2023-09-15 03:20:00,185,150.0,115.997803
2023-09-15 03:20:00,186,178.0,122.0
2023-09-15 03:20:00,187,0.0,0.0
2023-09-15 03:20:00,188,0.0,0.0
2023-09-15 03:20:00,189,0.0,0.0
2023-09-15 03:20:00,190,990.0,795.0
2023-09-15 03:20:00,191,989.0,795.0
2023-09-15 03:20:00,193,0.0,0.0
2023-09-15 03:20:00,194,0.0,0.0
2023-09-15 03:20:00,195,25.72805,10.0
2023-09-15 03:20:00,196,0.0,0.0
2023-09-15 03:20:00,197,0.0,0.0
2023-09-15 03:20:00,198,200.0,121.104446
2023-09-15 03:20:00,200,0.0,0.0
2023-09-15 03:20:00,207,67.488327,67.401352
2023-09-15 03:20:00,208,0.0,0.0
2023-09-15 03:20:00,209,66.169922,65.954773
2023-09-15 03:20:00,210,68.321487,68.142944
2023-09-15 03:20:00,211,75.0,60.0
2023-09-15 03:20:00,212,125.388504,125.388504
2023-09-15 03:20:00,213,0.0,0.0
2023-09-15 03:20:00,214,0.0,0.0
2023-09-15 03:20:00,215,0.0,0.0
2023-09-15 03:20:00,216,0.0,0.0
2023-09-15 03:20:00,217,0.0,0.0
2023-09-15 03:20:00,218,25.0,20.99826
2023-09-15 03:20:00,219,25.0,20.99826
2023-09-15 03:20:00,220,25.0,20.99826
2023-09-15 03:20:00,231,339.991455,270.0
2023-09-15 03:20:00,232,0.0,0.0
2023-09-15 03:20:00,233,0.0,0.0
2023-09-15 03:20:00,234,0.0,0.0
2023-09-15 03:20:00,237,0.0,0.0
2023-09-15 03:20:00,238,0.0,0.0
2023-09-15 03:20:00,240,280.0,200.0
2023-09-15 03:20:00,241,142.0,100.0
2023-09-15 03:20:00,242,153.0,153.0
2023-09-15 03:20:00,243,174.0,164.705353
2023-09-15 03:20:00,244,174.0,164.705353
2023-09-15 03:20:00,247,76.0,75.0
2023-09-15 03:20:00,248,65.0,26.5
2023-09-15 03:20:00,249,162.333328,99.590454
2023-09-15 03:20:00,250,162.333328,99.370728
2023-09-15 03:20:00,251,162.333328,99.700317
2023-09-15 03:20:00,252,256.0,195.0
2023-09-15 03:20:00,253,106.0,65.0
2023-09-15 03:20:00,254,39.0,32.49855
2023-09-15 03:20:00,255,250.0,167.0
2023-09-15 03:20:00,256,250.0,167.0
2023-09-15 03:20:00,257,265.0,216.0
2023-09-15 03:20:00,258,253.0,162.007477
2023-09-15 03:20:00,259,253.0,162.007477
2023-09-15 03:20:00,260,248.0,208.0
2023-09-15 03:20:00,264,10.000229,5.000229
2023-09-15 03:20:00,265,10.000229,5.000229
2023-09-15 03:20:00,266,0.0,0.0
2023-09-15 03:20:00,267,299.988098,230.0
2023-09-15 03:20:00,268,238.5,131.0
2023-09-15 03:20:00,269,238.5,131.0
2023-09-15 03:20:00,270,242.0,131.0
2023-09-15 03:20:00,271,81.815796,75.0
2023-09-15 03:20:00,272,84.822235,75.0
2023-09-15 03:20:00,273,84.822235,75.0
2023-09-15 03:20:00,274,112.5,112.5
2023-09-15 03:20:00,275,160.0,100.0
2023-09-15 03:20:00,276,78.0,50.0
2023-09-15 03:20:00,277,155.0,100.0
2023-09-15 03:20:00,278,69.0,50.0
2023-09-15 03:20:00,279,160.0,100.0
2023-09-15 03:20:00,280,73.0,50.0
2023-09-15 03:20:00,281,162.0,100.0
2023-09-15 03:20:00,282,75.0,50.0
2023-09-15 03:20:00,283,161.0,100.0
2023-09-15 03:20:00,284,74.0,50.0
2023-09-15 03:20:00,285,160.0,100.0
2023-09-15 03:20:00,286,74.0,50.0
2023-09-15 03:20:00,287,161.0,100.0
2023-09-15 03:20:00,288,75.0,50.0
2023-09-15 03:20:00,289,161.0,100.0
2023-09-15 03:20:00,290,77.0,50.0
2023-09-15 03:20:00,291,0.0,0.0
2023-09-15 03:20:00,292,0.0,0.0
2023-09-15 03:20:00,293,0.0,0.0
2023-09-15 03:20:00,294,0.0,0.0
2023-09-15 03:20:00,299,180.5,123.99823
2023-09-15 03:20:00,300,180.5,123.99823
2023-09-15 03:20:00,301,179.5,123.99823
2023-09-15 03:20:00,302,179.5,123.99823
2023-09-15 03:20:00,303,219.0,132.0
2023-09-15 03:20:00,304,219.0,132.0
2023-09-15 03:20:00,305,311.21875,215.001404
2023-09-15 03:20:00,306,0.0,0.0
2023-09-15 03:20:00,307,297.236481,200.004578
2023-09-15 03:20:00,308,0.0,0.0
2023-09-15 03:20:00,309,0.0,0.0
2023-09-15 03:20:00,310,0.0,0.0
2023-09-15 03:20:00,311,155.5,119.995728
2023-09-15 03:20:00,312,155.5,119.995728
2023-09-15 03:20:00,313,171.0,122.0
2023-09-15 03:20:00,314,0.0,0.0
2023-09-15 03:20:00,315,0.0,0.0
2023-09-15 03:20:00,316,0.0,0.0
2023-09-15 03:20:00,317,0.0,0.0
2023-09-15 03:20:00,318,0.0,0.0
2023-09-15 03:20:00,319,0.0,0.0
2023-09-15 03:20:00,320,125.0,122.0
2023-09-15 03:20:00,321,125.0,122.0
2023-09-15 03:20:00,322,136.0,136.0
2023-09-15 03:20:00,323,161.0,122.0
2023-09-15 03:20:00,324,161.0,122.0
2023-09-15 03:20:00,325,171.0,136.0
2023-09-15 03:20:00,326,0.0,0.0
2023-09-15 03:20:00,327,0.0,0.0
2023-09-15 03:20:00,328,0.0,0.0
2023-09-15 03:20:00,329,0.0,0.0
2023-09-15 03:20:00,330,0.0,0.0
2023-09-15 03:20:00,331,816.0,646.630432
2023-09-15 03:20:00,332,519.0,519.0
2023-09-15 03:20:00,333,0.0,0.0
2023-09-15 03:20:00,334,70.5,50.99826
2023-09-15 03:20:00,335,70.5,50.99826
2023-09-15 03:20:00,336,48.0,48.0
2023-09-15 03:20:00,337,40.5,40.0
2023-09-15 03:20:00,338,0.0,0.0
2023-09-15 03:20:00,339,16.5,15.0
2023-09-15 03:20:00,340,818.0,668.993286
2023-09-15 03:20:00,341,0.0,0.0
2023-09-15 03:20:00,342,166.0,135.0
2023-09-15 03:20:00,343,167.0,135.0
2023-09-15 03:20:00,344,100.0,59.997864
2023-09-15 03:20:00,345,0.0,0.0
2023-09-15 03:20:00,346,114.0,80.0
2023-09-15 03:20:00,347,188.0,163.0
2023-09-15 03:20:00,348,0.0,0.0
2023-09-15 03:20:00,349,0.0,0.0
2023-09-15 03:20:00,350,0.0,0.0
2023-09-15 03:20:00,351,0.0,0.0
2023-09-15 03:20:00,352,0.0,0.0
2023-09-15 03:20:00,353,0.0,0.0
2023-09-15 03:20:00,354,250.0,140.0
2023-09-15 03:20:00,355,0.0,0.0
2023-09-15 03:20:00,356,0.0,0.0
2023-09-15 03:20:00,357,12.5,10.0
2023-09-15 03:20:00,358,10.0,10.0
2023-09-15 03:20:00,359,0.0,0.0
2023-09-15 03:20:00,360,0.0,0.0
2023-09-15 03:20:00,361,0.0,0.0
2023-09-15 03:20:00,362,0.0,0.0
2023-09-15 03:20:00,363,0.0,0.0
2023-09-15 03:20:00,366,423.209351,355.0
2023-09-15 03:20:00,367,418.01062,355.0
2023-09-15 03:20:00,368,0.0,0.0
2023-09-15 03:20:00,369,0.0,0.0
2023-09-15 03:20:00,370,0.0,0.0
2023-09-15 03:20:00,371,0.0,0.0
2023-09-15 03:20:00,372,0.0,0.0
2023-09-15 03:20:00,373,89.922394,69.917511
2023-09-15 03:20:00,374,89.922394,69.917511
2023-09-15 03:20:00,375,86.0,69.917511
2023-09-15 03:20:00,376,167.0,167.0
2023-09-15 03:20:00,377,167.0,167.0
2023-09-15 03:20:00,378,153.0,153.0
2023-09-15 03:20:00,379,40.0,31.0
2023-09-15 03:20:00,380,40.0,31.0
2023-09-15 03:20:00,381,25.0,24.0
2023-09-15 03:20:00,382,0.0,0.0
2023-09-15 03:20:00,383,0.0,0.0
2023-09-15 03:20:00,384,0.0,0.0
2023-09-15 03:20:00,385,277.5,181.044983
2023-09-15 03:20:00,386,277.5,181.3349
2023-09-15 03:20:00,387,276.0,202.0
2023-09-15 03:20:00,388,277.0,181.350159
2023-09-15 03:20:00,389,277.0,180.755005
2023-09-15 03:20:00,390,276.0,202.0
2023-09-15 03:20:00,419,300.0,190.002136
2023-09-15 03:20:00,420,300.0,190.002136
2023-09-15 03:20:00,421,272.0,190.002136
2023-09-15 03:20:00,422,261.0,180.0
2023-09-15 03:20:00,423,261.0,180.0
2023-09-15 03:20:00,432,286.0,216.0
2023-09-15 03:20:00,433,402.540985,254.0
2023-09-15 03:20:00,434,276.0,180.013397
2023-09-15 03:20:00,435,276.0,180.013397
2023-09-15 03:20:00,436,278.0,180.013397
2023-09-15 03:20:00,437,278.0,180.013397
2023-09-15 03:20:00,438,279.0,208.0
2023-09-15 03:20:00,439,281.0,208.0
2023-09-15 03:20:00,440,140.53392,120.773178
2023-09-15 03:20:00,441,192.0,119.0
2023-09-15 03:20:00,442,116.0,116.0
2023-09-15 03:20:00,443,0.0,0.0
2023-09-15 03:20:00,444,0.0,0.0
2023-09-15 03:20:00,450,235.0,231.0
2023-09-15 03:20:00,451,85.0,85.0
2023-09-15 03:20:00,452,0.0,0.0
2023-09-15 03:20:00,453,0.0,0.0
2023-09-15 03:20:00,459,446.0,264.399994
2023-09-15 03:20:00,467,12.0,5.000153
2023-09-15 03:20:00,468,12.0,4.000366
2023-09-15 03:20:00,469,5.0,1.600391
2023-09-15 03:20:00,471,4.166604,0.0
2023-09-15 03:20:00,472,209.99176,180.0
2023-09-15 03:20:00,473,105.0,90.0
2023-09-15 03:20:00,474,210.0,180.0
2023-09-15 03:20:00,475,105.0,90.0
2023-09-15 03:20:00,477,252.0,164.0
2023-09-15 03:20:00,478,252.0,164.0
2023-09-15 03:20:00,479,253.0,163.986282
2023-09-15 03:20:00,480,249.5,164.0
2023-09-15 03:20:00,481,249.5,164.0
2023-09-15 03:20:00,482,253.0,163.986282
2023-09-15 03:20:00,485,0.0,0.0
2023-09-15 03:20:00,486,45.0,15.000916
2023-09-15 03:20:00,487,23.0,13.000565
2023-09-15 03:20:00,488,0.0,0.0
2023-09-15 03:20:00,489,988.0,795.0
2023-09-15 03:20:00,490,992.0,795.0
2023-09-15 03:20:00,491,957.0,791.0
2023-09-15 03:20:00,492,963.0,786.0
2023-09-15 03:20:00,493,985.0,795.0
2023-09-15 03:20:00,494,0.0,0.0
2023-09-15 03:20:00,495,299.999908,200.0
2023-09-15 03:20:00,496,0.0,0.0
2023-09-15 03:20:00,497,399.994598,240.001312
2023-09-15 03:20:00,498,0.0,0.0
2023-09-15 03:20:00,499,357.0,265.0
2023-09-15 03:20:00,501,294.0,158.003479
2023-09-15 03:20:00,502,268.706299,268.706299
2023-09-15 03:20:00,503,292.0,200.0
2023-09-15 03:20:00,507,0.0,0.0
2023-09-15 03:20:00,508,0.0,0.0
2023-09-15 03:20:00,511,0.0,0.0
2023-09-15 03:20:00,512,0.0,0.0
2023-09-15 03:20:00,513,328.0,280.0
2023-09-15 03:20:00,514,138.0,130.0
2023-09-15 03:20:00,516,0.0,0.0
2023-09-15 03:20:00,521,939.0,766.178162
2023-09-15 03:20:00,522,910.0,577.0
2023-09-15 03:20:00,523,0.0,0.0
2023-09-15 03:20:00,524,0.0,0.0
2023-09-15 03:20:00,525,0.0,0.0
2023-09-15 03:20:00,526,259.0,131.0
2023-09-15 03:20:00,527,1357.0,1058.099976
2023-09-15 03:20:00,528,259.0,131.0
2023-09-15 03:20:00,529,875.484619,648.407532
2023-09-15 03:20:00,530,875.484619,652.570618
2023-09-15 03:20:00,533,0.0,0.0
2023-09-15 03:20:00,534,0.0,0.0
2023-09-15 03:20:00,535,0.0,0.0
2023-09-15 03:20:00,536,96.5,31.5
2023-09-15 03:20:00,537,96.5,31.5
2023-09-15 03:20:00,538,104.666672,82.0
2023-09-15 03:20:00,539,336.0,168.0
2023-09-15 03:20:00,540,160.0,84.0
2023-09-15 03:20:00,541,75.0,50.0
2023-09-15 03:20:00,542,39.0,38.500824
2023-09-15 03:20:00,544,1012.0,795.0
2023-09-15 03:20:00,545,1012.0,795.0
2023-09-15 03:20:00,546,357.5,186.0
2023-09-15 03:20:00,547,357.5,186.0
2023-09-15 03:20:00,548,326.0,254.0
2023-09-15 03:20:00,549,239.0,120.0
2023-09-15 03:20:00,550,117.0,90.0
2023-09-15 03:20:00,554,788.922729,665.0
2023-09-15 03:20:00,555,0.0,0.0
2023-09-15 03:20:00,556,0.0,0.0
2023-09-15 03:20:00,557,0.0,0.0
2023-09-15 03:20:00,558,0.0,0.0
2023-09-15 03:20:00,559,0.0,0.0
2023-09-15 03:20:00,560,0.0,0.0
2023-09-15 03:25:00,1,50.0,40.000244
2023-09-15 03:25:00,2,0.0,0.0
2023-09-15 03:25:00,3,419.907104,364.991486
2023-09-15 03:25:00,4,423.324707,364.991486
2023-09-15 03:25:00,5,420.79599,364.991486
2023-09-15 03:25:00,6,417.49231,364.991486
2023-09-15 03:25:00,7,413.569672,364.991486
2023-09-15 03:25:00,8,420.788055,364.991486
2023-09-15 03:25:00,9,479.847931,364.966705
2023-09-15 03:25:00,10,477.045929,364.371613
2023-09-15 03:25:00,11,350.0,200.0
2023-09-15 03:25:00,12,0.0,0.0
2023-09-15 03:25:00,15,522.0,476.818542
2023-09-15 03:25:00,16,524.0,479.748962
2023-09-15 03:25:00,17,0.0,0.0
2023-09-15 03:25:00,18,465.251984,425.251984
2023-09-15 03:25:00,27,615.0,615.0
2023-09-15 03:25:00,28,0.0,0.0
2023-09-15 03:25:00,29,612.0,612.0
2023-09-15 03:25:00,33,0.0,0.0
2023-09-15 03:25:00,36,992.0,795.0
2023-09-15 03:25:00,37,987.0,795.0
2023-09-15 03:25:00,43,365.0,267.0
2023-09-15 03:25:00,46,506.0,445.009064
2023-09-15 03:25:00,47,462.986359,409.996735
2023-09-15 03:25:00,48,462.713654,410.591827
2023-09-15 03:25:00,49,462.787994,410.021515
2023-09-15 03:25:00,50,463.0,405.012726
2023-09-15 03:25:00,51,463.0,405.012726
2023-09-15 03:25:00,52,0.0,0.0
2023-09-15 03:25:00,53,0.0,0.0
2023-09-15 03:25:00,54,0.0,0.0
2023-09-15 03:25:00,55,135.5,135.0
2023-09-15 03:25:00,56,135.5,135.0
2023-09-15 03:25:00,57,173.0,150.0
2023-09-15 03:25:00,58,140.0,135.0
2023-09-15 03:25:00,59,140.0,135.0
2023-09-15 03:25:00,60,176.0,150.0
2023-09-15 03:25:00,61,463.0,393.943481
2023-09-15 03:25:00,62,461.002716,392.568848
2023-09-15 03:25:00,63,0.0,0.0
2023-09-15 03:25:00,64,356.212433,280.452606
2023-09-15 03:25:00,65,334.665558,280.0
2023-09-15 03:25:00,66,343.269928,301.711334
2023-09-15 03:25:00,67,354.775421,311.034698
2023-09-15 03:25:00,68,348.37796,296.603302
2023-09-15 03:25:00,69,855.098022,670.0
2023-09-15 03:25:00,70,853.352966,670.621338
2023-09-15 03:25:00,71,44.0,25.002136
2023-09-15 03:25:00,72,0.0,0.0
2023-09-15 03:25:00,73,0.0,0.0
2023-09-15 03:25:00,74,0.0,0.0
2023-09-15 03:25:00,75,0.0,0.0
2023-09-15 03:25:00,76,0.0,0.0
2023-09-15 03:25:00,77,0.0,0.0
2023-09-15 03:25:00,78,135.0,110.005325
2023-09-15 03:25:00,79,135.0,110.005325
2023-09-15 03:25:00,80,163.0,130.0
2023-09-15 03:25:00,83,450.564667,392.728363
2023-09-15 03:25:00,84,449.621918,393.446411
2023-09-15 03:25:00,85,449.894867,394.537811
2023-09-15 03:25:00,86,0.0,0.0
2023-09-15 03:25:00,87,0.0,0.0
2023-09-15 03:25:00,88,419.947235,342.379669
2023-09-15 03:25:00,89,455.993927,369.448425
2023-09-15 03:25:00,90,457.0,361.210236
2023-09-15 03:25:00,91,0.0,0.0
2023-09-15 03:25:00,92,952.0,635.0
2023-09-15 03:25:00,95,0.0,0.0
2023-09-15 03:25:00,96,0.0,0.0
2023-09-15 03:25:00,97,0.0,0.0
2023-09-15 03:25:00,98,0.0,0.0
2023-09-15 03:25:00,99,0.0,0.0
2023-09-15 03:25:00,100,0.0,0.0
2023-09-15 03:25:00,101,0.0,0.0
2023-09-15 03:25:00,102,0.0,0.0
2023-09-15 03:25:00,103,0.0,0.0
2023-09-15 03:25:00,104,0.0,0.0
2023-09-15 03:25:00,105,0.0,0.0
2023-09-15 03:25:00,106,0.0,0.0
2023-09-15 03:25:00,107,0.0,0.0
2023-09-15 03:25:00,108,0.0,0.0
2023-09-15 03:25:00,112,38.0,27.001438
2023-09-15 03:25:00,113,38.0,27.001438
2023-09-15 03:25:00,114,20.0,20.0
2023-09-15 03:25:00,115,921.0,761.638672
2023-09-15 03:25:00,116,917.99292,765.385376
2023-09-15 03:25:00,117,100.0,60.000153
2023-09-15 03:25:00,118,100.0,60.000153
2023-09-15 03:25:00,119,0.0,0.0
2023-09-15 03:25:00,120,0.0,0.0
2023-09-15 03:25:00,126,11.0,8.0
2023-09-15 03:25:00,127,0.0,0.0
2023-09-15 03:25:00,128,994.0,750.0
2023-09-15 03:25:00,129,992.0,750.0
2023-09-15 03:25:00,130,0.0,0.0
2023-09-15 03:25:00,131,981.0,718.0
2023-09-15 03:25:00,132,936.0,758.0
2023-09-15 03:25:00,133,957.0,755.0
2023-09-15 03:25:00,134,276.084717,266.084717
2023-09-15 03:25:00,135,291.0,234.085022
2023-09-15 03:25:00,136,157.5,109.996994
2023-09-15 03:25:00,137,157.5,109.996994
2023-09-15 03:25:00,138,182.0,121.0
2023-09-15 03:25:00,139,285.5,198.0
2023-09-15 03:25:00,140,285.5,198.0
2023-09-15 03:25:00,141,272.0,188.0
2023-09-15 03:25:00,142,167.0,88.0
2023-09-15 03:25:00,143,167.0,89.143059
2023-09-15 03:25:00,144,171.0,104.0
2023-09-15 03:25:00,145,164.0,88.436272
2023-09-15 03:25:00,146,164.0,88.436272
2023-09-15 03:25:00,147,168.0,104.0
2023-09-15 03:25:00,150,37.0,29.999542
2023-09-15 03:25:00,151,37.0,29.999542
2023-09-15 03:25:00,152,29.0,29.0
2023-09-15 03:25:00,153,0.0,0.0
2023-09-15 03:25:00,154,242.0,134.0
2023-09-15 03:25:00,155,123.0,67.0
2023-09-15 03:25:00,156,0.0,0.0
2023-09-15 03:25:00,158,0.0,0.0
2023-09-15 03:25:00,159,993.0,795.0
2023-09-15 03:25:00,160,1012.0,795.0
2023-09-15 03:25:00,161,0.0,0.0
2023-09-15 03:25:00,162,299.998077,220.003342
2023-09-15 03:25:00,166,0.0,0.0
2023-09-15 03:25:00,167,0.0,0.0
2023-09-15 03:25:00,168,0.0,0.0
2023-09-15 03:25:00,169,142.0,105.995361
2023-09-15 03:25:00,170,142.0,105.995361
2023-09-15 03:25:00,171,166.0,105.995361
2023-09-15 03:25:00,172,140.0,104.99588
2023-09-15 03:25:00,173,140.0,104.99588
2023-09-15 03:25:00,174,167.0,104.99588
2023-09-15 03:25:00,175,0.0,0.0
2023-09-15 03:25:00,176,286.370392,153.920074
2023-09-15 03:25:00,177,157.0,106.0
2023-09-15 03:25:00,178,152.0,115.997803
2023-09-15 03:25:00,179,152.0,115.997803
2023-09-15 03:25:00,180,178.0,124.0
2023-09-15 03:25:00,181,152.5,115.997803
2023-09-15 03:25:00,182,152.5,115.997803
2023-09-15 03:25:00,183,177.0,120.0
2023-09-15 03:25:00,184,150.0,115.997803
2023-09-15 03:25:00,185,150.0,115.997803
2023-09-15 03:25:00,186,178.0,122.0
2023-09-15 03:25:00,187,0.0,0.0
2023-09-15 03:25:00,188,0.0,0.0
2023-09-15 03:25:00,189,0.0,0.0
2023-09-15 03:25:00,190,990.0,795.0
2023-09-15 03:25:00,191,989.0,795.0
2023-09-15 03:25:00,193,0.0,0.0
2023-09-15 03:25:00,194,0.0,0.0
2023-09-15 03:25:00,195,25.72805,10.0
2023-09-15 03:25:00,196,0.0,0.0
2023-09-15 03:25:00,197,0.0,0.0
2023-09-15 03:25:00,198,200.0,121.104446
2023-09-15 03:25:00,200,0.0,0.0
2023-09-15 03:25:00,207,67.488327,67.401352
2023-09-15 03:25:00,208,0.0,0.0
2023-09-15 03:25:00,209,66.169922,65.954773
2023-09-15 03:25:00,210,68.321487,68.142944
2023-09-15 03:25:00,211,75.0,60.0
2023-09-15 03:25:00,212,125.388504,125.388504
2023-09-15 03:25:00,213,0.0,0.0
2023-09-15 03:25:00,214,0.0,0.0
2023-09-15 03:25:00,215,0.0,0.0
2023-09-15 03:25:00,216,0.0,0.0
2023-09-15 03:25:00,217,0.0,0.0
2023-09-15 03:25:00,218,25.0,20.99826
2023-09-15 03:25:00,219,25.0,20.99826
2023-09-15 03:25:00,220,25.0,20.99826
2023-09-15 03:25:00,231,339.991455,270.0
2023-09-15 03:25:00,232,0.0,0.0
2023-09-15 03:25:00,233,0.0,0.0
2023-09-15 03:25:00,234,0.0,0.0
2023-09-15 03:25:00,237,0.0,0.0
2023-09-15 03:25:00,238,0.0,0.0
2023-09-15 03:25:00,240,280.0,200.0
2023-09-15 03:25:00,241,142.0,100.0
2023-09-15 03:25:00,242,153.0,153.0
2023-09-15 03:25:00,243,174.0,164.705353
2023-09-15 03:25:00,244,174.0,164.705353
2023-09-15 03:25:00,247,76.0,75.0
2023-09-15 03:25:00,248,65.0,26.5
2023-09-15 03:25:00,249,162.333328,99.590454
2023-09-15 03:25:00,250,162.333328,99.370728
2023-09-15 03:25:00,251,162.333328,99.700317
2023-09-15 03:25:00,252,256.0,195.0
2023-09-15 03:25:00,253,106.0,65.0
2023-09-15 03:25:00,254,39.0,32.49855
2023-09-15 03:25:00,255,250.0,167.0
2023-09-15 03:25:00,256,250.0,167.0
2023-09-15 03:25:00,257,265.0,216.0
2023-09-15 03:25:00,258,253.0,162.007477
2023-09-15 03:25:00,259,253.0,162.007477
2023-09-15 03:25:00,260,248.0,208.0
2023-09-15 03:25:00,264,10.000229,5.000229
2023-09-15 03:25:00,265,10.000229,5.000229
2023-09-15 03:25:00,266,0.0,0.0
2023-09-15 03:25:00,267,299.988098,230.0
2023-09-15 03:25:00,268,238.5,131.0
2023-09-15 03:25:00,269,238.5,131.0
2023-09-15 03:25:00,270,242.0,131.0
2023-09-15 03:25:00,271,81.815796,75.0
2023-09-15 03:25:00,272,84.822235,75.0
2023-09-15 03:25:00,273,84.822235,75.0
2023-09-15 03:25:00,274,112.5,112.5
2023-09-15 03:25:00,275,160.0,100.0
2023-09-15 03:25:00,276,78.0,50.0
2023-09-15 03:25:00,277,155.0,100.0
2023-09-15 03:25:00,278,69.0,50.0
2023-09-15 03:25:00,279,160.0,100.0
2023-09-15 03:25:00,280,73.0,50.0
2023-09-15 03:25:00,281,162.0,100.0
2023-09-15 03:25:00,282,75.0,50.0
2023-09-15 03:25:00,283,161.0,100.0
2023-09-15 03:25:00,284,74.0,50.0
2023-09-15 03:25:00,285,160.0,100.0
2023-09-15 03:25:00,286,74.0,50.0
2023-09-15 03:25:00,287,161.0,100.0
2023-09-15 03:25:00,288,75.0,50.0
2023-09-15 03:25:00,289,161.0,100.0
2023-09-15 03:25:00,290,77.0,50.0
2023-09-15 03:25:00,291,0.0,0.0
2023-09-15 03:25:00,292,0.0,0.0
2023-09-15 03:25:00,293,0.0,0.0
2023-09-15 03:25:00,294,0.0,0.0
2023-09-15 03:25:00,299,180.5,123.99823
2023-09-15 03:25:00,300,180.5,123.99823
2023-09-15 03:25:00,301,179.5,123.99823
2023-09-15 03:25:00,302,179.5,123.99823
2023-09-15 03:25:00,303,219.0,132.0
2023-09-15 03:25:00,304,219.0,132.0
2023-09-15 03:25:00,305,311.21875,215.001404
2023-09-15 03:25:00,306,0.0,0.0
2023-09-15 03:25:00,307,297.236481,200.004578
2023-09-15 03:25:00,308,0.0,0.0
2023-09-15 03:25:00,309,0.0,0.0
2023-09-15 03:25:00,310,0.0,0.0
2023-09-15 03:25:00,311,155.5,119.995728
2023-09-15 03:25:00,312,155.5,119.995728
2023-09-15 03:25:00,313,171.0,122.0
2023-09-15 03:25:00,314,0.0,0.0
2023-09-15 03:25:00,315,0.0,0.0
2023-09-15 03:25:00,316,0.0,0.0
2023-09-15 03:25:00,317,0.0,0.0
2023-09-15 03:25:00,318,0.0,0.0
2023-09-15 03:25:00,319,0.0,0.0
2023-09-15 03:25:00,320,125.0,122.0
2023-09-15 03:25:00,321,125.0,122.0
2023-09-15 03:25:00,322,136.0,136.0
2023-09-15 03:25:00,323,161.0,122.0
2023-09-15 03:25:00,324,161.0,122.0
2023-09-15 03:25:00,325,171.0,136.0
2023-09-15 03:25:00,326,0.0,0.0
2023-09-15 03:25:00,327,0.0,0.0
2023-09-15 03:25:00,328,0.0,0.0
2023-09-15 03:25:00,329,0.0,0.0
2023-09-15 03:25:00,330,0.0,0.0
2023-09-15 03:25:00,331,816.0,646.630432
2023-09-15 03:25:00,332,519.0,519.0
2023-09-15 03:25:00,333,0.0,0.0
2023-09-15 03:25:00,334,70.5,50.99826
2023-09-15 03:25:00,335,70.5,50.99826
2023-09-15 03:25:00,336,48.0,48.0
2023-09-15 03:25:00,337,40.5,40.0
2023-09-15 03:25:00,338,0.0,0.0
2023-09-15 03:25:00,339,16.5,15.0
2023-09-15 03:25:00,340,818.0,668.993286
2023-09-15 03:25:00,341,0.0,0.0
2023-09-15 03:25:00,342,166.0,135.0
2023-09-15 03:25:00,343,167.0,135.0
2023-09-15 03:25:00,344,100.0,59.997864
2023-09-15 03:25:00,345,0.0,0.0
2023-09-15 03:25:00,346,114.0,80.0
2023-09-15 03:25:00,347,188.0,163.0
2023-09-15 03:25:00,348,0.0,0.0
2023-09-15 03:25:00,349,0.0,0.0
2023-09-15 03:25:00,350,0.0,0.0
2023-09-15 03:25:00,351,0.0,0.0
2023-09-15 03:25:00,352,0.0,0.0
2023-09-15 03:25:00,353,0.0,0.0
2023-09-15 03:25:00,354,250.0,140.0
2023-09-15 03:25:00,355,0.0,0.0
2023-09-15 03:25:00,356,0.0,0.0
2023-09-15 03:25:00,357,12.5,10.0
2023-09-15 03:25:00,358,10.0,10.0
2023-09-15 03:25:00,359,0.0,0.0
2023-09-15 03:25:00,360,0.0,0.0
2023-09-15 03:25:00,361,0.0,0.0
2023-09-15 03:25:00,362,0.0,0.0
2023-09-15 03:25:00,363,0.0,0.0
2023-09-15 03:25:00,366,423.209351,355.0
2023-09-15 03:25:00,367,418.01062,355.0
2023-09-15 03:25:00,368,0.0,0.0
2023-09-15 03:25:00,369,0.0,0.0
2023-09-15 03:25:00,370,0.0,0.0
2023-09-15 03:25:00,371,0.0,0.0
2023-09-15 03:25:00,372,0.0,0.0
2023-09-15 03:25:00,373,89.922394,69.917511
2023-09-15 03:25:00,374,89.922394,69.917511
2023-09-15 03:25:00,375,86.0,69.917511
2023-09-15 03:25:00,376,167.0,167.0
2023-09-15 03:25:00,377,167.0,167.0
2023-09-15 03:25:00,378,153.0,153.0
2023-09-15 03:25:00,379,40.0,31.0
2023-09-15 03:25:00,380,40.0,31.0
2023-09-15 03:25:00,381,25.0,24.0
2023-09-15 03:25:00,382,0.0,0.0
2023-09-15 03:25:00,383,0.0,0.0
2023-09-15 03:25:00,384,0.0,0.0
2023-09-15 03:25:00,385,277.5,181.044983
2023-09-15 03:25:00,386,277.5,181.3349
2023-09-15 03:25:00,387,276.0,202.0
2023-09-15 03:25:00,388,277.0,181.350159
2023-09-15 03:25:00,389,277.0,180.755005
2023-09-15 03:25:00,390,276.0,202.0
2023-09-15 03:25:00,419,300.0,190.002136
2023-09-15 03:25:00,420,300.0,190.002136
2023-09-15 03:25:00,421,272.0,190.002136
2023-09-15 03:25:00,422,261.0,180.0
2023-09-15 03:25:00,423,261.0,180.0
2023-09-15 03:25:00,432,286.0,216.0
2023-09-15 03:25:00,433,402.540985,254.0
2023-09-15 03:25:00,434,276.0,180.013397
2023-09-15 03:25:00,435,276.0,180.013397
2023-09-15 03:25:00,436,278.0,180.013397
2023-09-15 03:25:00,437,278.0,180.013397
2023-09-15 03:25:00,438,279.0,208.0
2023-09-15 03:25:00,439,281.0,208.0
2023-09-15 03:25:00,440,140.53392,120.773178
2023-09-15 03:25:00,441,192.0,119.0
2023-09-15 03:25:00,442,116.0,116.0
2023-09-15 03:25:00,443,0.0,0.0
2023-09-15 03:25:00,444,0.0,0.0
2023-09-15 03:25:00,450,235.0,231.0
2023-09-15 03:25:00,451,85.0,85.0
2023-09-15 03:25:00,452,0.0,0.0
2023-09-15 03:25:00,453,0.0,0.0
2023-09-15 03:25:00,459,446.0,264.399994
2023-09-15 03:25:00,467,12.0,5.000153
2023-09-15 03:25:00,468,12.0,4.000366
2023-09-15 03:25:00,469,5.0,1.600391
2023-09-15 03:25:00,471,4.166604,0.0
2023-09-15 03:25:00,472,209.99176,180.0
2023-09-15 03:25:00,473,105.0,90.0
2023-09-15 03:25:00,474,210.0,180.0
2023-09-15 03:25:00,475,105.0,90.0
2023-09-15 03:25:00,477,252.0,164.0
2023-09-15 03:25:00,478,252.0,164.0
2023-09-15 03:25:00,479,253.0,163.986282
2023-09-15 03:25:00,480,249.5,164.0
2023-09-15 03:25:00,481,249.5,164.0
2023-09-15 03:25:00,482,253.0,163.986282
2023-09-15 03:25:00,485,0.0,0.0
2023-09-15 03:25:00,486,45.0,15.000916
2023-09-15 03:25:00,487,23.0,13.000565
2023-09-15 03:25:00,488,0.0,0.0
2023-09-15 03:25:00,489,988.0,795.0
2023-09-15 03:25:00,490,992.0,795.0
2023-09-15 03:25:00,491,957.0,791.0
2023-09-15 03:25:00,492,963.0,786.0
2023-09-15 03:25:00,493,985.0,795.0
2023-09-15 03:25:00,494,0.0,0.0
2023-09-15 03:25:00,495,299.999908,200.0
2023-09-15 03:25:00,496,0.0,0.0
2023-09-15 03:25:00,497,399.994598,240.001312
2023-09-15 03:25:00,498,0.0,0.0
2023-09-15 03:25:00,499,357.0,265.0
2023-09-15 03:25:00,501,294.0,158.003479
2023-09-15 03:25:00,502,268.706299,268.706299
2023-09-15 03:25:00,503,292.0,200.0
2023-09-15 03:25:00,507,0.0,0.0
2023-09-15 03:25:00,508,0.0,0.0
2023-09-15 03:25:00,511,0.0,0.0
2023-09-15 03:25:00,512,0.0,0.0
2023-09-15 03:25:00,513,328.0,280.0
2023-09-15 03:25:00,514,138.0,130.0
2023-09-15 03:25:00,516,0.0,0.0
2023-09-15 03:25:00,521,939.0,766.178162
2023-09-15 03:25:00,522,910.0,577.0
2023-09-15 03:25:00,523,0.0,0.0
2023-09-15 03:25:00,524,0.0,0.0
2023-09-15 03:25:00,525,0.0,0.0
2023-09-15 03:25:00,526,259.0,131.0
2023-09-15 03:25:00,527,1357.0,1058.099976
2023-09-15 03:25:00,528,259.0,131.0
2023-09-15 03:25:00,529,875.484619,648.407532
2023-09-15 03:25:00,530,875.484619,652.570618
2023-09-15 03:25:00,533,0.0,0.0
2023-09-15 03:25:00,534,0.0,0.0
2023-09-15 03:25:00,535,0.0,0.0
2023-09-15 03:25:00,536,96.5,31.5
2023-09-15 03:25:00,537,96.5,31.5
2023-09-15 03:25:00,538,104.666672,82.0
2023-09-15 03:25:00,539,336.0,168.0
2023-09-15 03:25:00,540,160.0,84.0
2023-09-15 03:25:00,541,75.0,50.0
2023-09-15 03:25:00,542,39.0,38.500824
2023-09-15 03:25:00,544,1012.0,795.0
2023-09-15 03:25:00,545,1012.0,795.0
2023-09-15 03:25:00,546,357.5,186.0
2023-09-15 03:25:00,547,357.5,186.0
2023-09-15 03:25:00,548,326.0,254.0
2023-09-15 03:25:00,549,239.0,120.0
2023-09-15 03:25:00,550,117.0,90.0
2023-09-15 03:25:00,554,788.922729,665.0
2023-09-15 03:25:00,555,0.0,0.0
2023-09-15 03:25:00,556,0.0,0.0
2023-09-15 03:25:00,557,0.0,0.0
2023-09-15 03:25:00,558,0.0,0.0
2023-09-15 03:25:00,559,0.0,0.0
2023-09-15 03:25:00,560,0.0,0.0
2023-09-15 03:30:00,1,50.0,40.000244
2023-09-15 03:30:00,2,0.0,0.0
2023-09-15 03:30:00,3,419.907104,364.991486
2023-09-15 03:30:00,4,423.324707,364.991486
2023-09-15 03:30:00,5,420.79599,364.991486
2023-09-15 03:30:00,6,417.49231,364.991486
2023-09-15 03:30:00,7,413.569672,364.991486
2023-09-15 03:30:00,8,420.788055,364.991486
2023-09-15 03:30:00,9,479.847931,364.966705
2023-09-15 03:30:00,10,477.045929,364.371613
2023-09-15 03:30:00,11,350.0,200.0
2023-09-15 03:30:00,12,0.0,0.0
2023-09-15 03:30:00,15,522.0,476.818542
2023-09-15 03:30:00,16,524.0,479.748962
2023-09-15 03:30:00,17,0.0,0.0
2023-09-15 03:30:00,18,465.251984,425.251984
2023-09-15 03:30:00,27,615.0,615.0
2023-09-15 03:30:00,28,0.0,0.0
2023-09-15 03:30:00,29,612.0,612.0
2023-09-15 03:30:00,33,0.0,0.0
2023-09-15 03:30:00,36,992.0,795.0
2023-09-15 03:30:00,37,987.0,795.0
2023-09-15 03:30:00,43,365.0,267.0
2023-09-15 03:30:00,46,506.0,445.009064
2023-09-15 03:30:00,47,462.986359,409.996735
2023-09-15 03:30:00,48,462.713654,410.591827
2023-09-15 03:30:00,49,462.787994,410.021515
2023-09-15 03:30:00,50,463.0,405.012726
2023-09-15 03:30:00,51,463.0,405.012726
2023-09-15 03:30:00,52,0.0,0.0
2023-09-15 03:30:00,53,0.0,0.0
2023-09-15 03:30:00,54,0.0,0.0
2023-09-15 03:30:00,55,135.5,135.0
2023-09-15 03:30:00,56,135.5,135.0
2023-09-15 03:30:00,57,173.0,150.0
2023-09-15 03:30:00,58,140.0,135.0
2023-09-15 03:30:00,59,140.0,135.0
2023-09-15 03:30:00,60,176.0,150.0
2023-09-15 03:30:00,61,463.0,393.943481
2023-09-15 03:30:00,62,461.002716,392.568848
2023-09-15 03:30:00,63,0.0,0.0
2023-09-15 03:30:00,64,356.212433,280.452606
2023-09-15 03:30:00,65,334.665558,280.0
2023-09-15 03:30:00,66,343.269928,301.711334
2023-09-15 03:30:00,67,354.775421,311.034698
2023-09-15 03:30:00,68,348.37796,296.603302
2023-09-15 03:30:00,69,855.098022,670.0
2023-09-15 03:30:00,70,853.352966,670.621338
2023-09-15 03:30:00,71,44.0,25.002136
2023-09-15 03:30:00,72,0.0,0.0
2023-09-15 03:30:00,73,0.0,0.0
2023-09-15 03:30:00,74,0.0,0.0
2023-09-15 03:30:00,75,0.0,0.0
2023-09-15 03:30:00,76,0.0,0.0
2023-09-15 03:30:00,77,0.0,0.0
2023-09-15 03:30:00,78,135.0,110.005325
2023-09-15 03:30:00,79,135.0,110.005325
2023-09-15 03:30:00,80,163.0,130.0
2023-09-15 03:30:00,83,450.564667,392.728363
2023-09-15 03:30:00,84,449.621918,393.446411
2023-09-15 03:30:00,85,449.894867,394.537811
2023-09-15 03:30:00,86,0.0,0.0
2023-09-15 03:30:00,87,0.0,0.0
2023-09-15 03:30:00,88,419.947235,342.379669
2023-09-15 03:30:00,89,455.993927,369.448425
2023-09-15 03:30:00,90,457.0,361.210236
2023-09-15 03:30:00,91,0.0,0.0
2023-09-15 03:30:00,92,952.0,635.0
2023-09-15 03:30:00,95,0.0,0.0
2023-09-15 03:30:00,96,0.0,0.0
2023-09-15 03:30:00,97,0.0,0.0
2023-09-15 03:30:00,98,0.0,0.0
2023-09-15 03:30:00,99,0.0,0.0
2023-09-15 03:30:00,100,0.0,0.0
2023-09-15 03:30:00,101,0.0,0.0
2023-09-15 03:30:00,102,0.0,0.0
2023-09-15 03:30:00,103,0.0,0.0
2023-09-15 03:30:00,104,0.0,0.0
2023-09-15 03:30:00,105,0.0,0.0
2023-09-15 03:30:00,106,0.0,0.0
2023-09-15 03:30:00,107,0.0,0.0
2023-09-15 03:30:00,108,0.0,0.0
2023-09-15 03:30:00,112,38.0,27.001438
2023-09-15 03:30:00,113,38.0,27.001438
2023-09-15 03:30:00,114,20.0,20.0
2023-09-15 03:30:00,115,921.0,761.638672
2023-09-15 03:30:00,116,917.99292,765.385376
2023-09-15 03:30:00,117,100.0,60.000153
2023-09-15 03:30:00,118,100.0,60.000153
2023-09-15 03:30:00,119,0.0,0.0
2023-09-15 03:30:00,120,0.0,0.0
2023-09-15 03:30:00,126,11.0,8.0
2023-09-15 03:30:00,127,0.0,0.0
2023-09-15 03:30:00,128,994.0,750.0
2023-09-15 03:30:00,129,992.0,750.0
2023-09-15 03:30:00,130,0.0,0.0
2023-09-15 03:30:00,131,981.0,718.0
2023-09-15 03:30:00,132,936.0,758.0
2023-09-15 03:30:00,133,957.0,755.0
2023-09-15 03:30:00,134,276.084717,266.084717
2023-09-15 03:30:00,135,291.0,234.085022
2023-09-15 03:30:00,136,157.5,109.996994
2023-09-15 03:30:00,137,157.5,109.996994
2023-09-15 03:30:00,138,182.0,121.0
2023-09-15 03:30:00,139,285.5,198.0
2023-09-15 03:30:00,140,285.5,198.0
2023-09-15 03:30:00,141,272.0,188.0
2023-09-15 03:30:00,142,167.0,88.0
2023-09-15 03:30:00,143,167.0,89.143059
2023-09-15 03:30:00,144,171.0,104.0
2023-09-15 03:30:00,145,164.0,88.436272
2023-09-15 03:30:00,146,164.0,88.436272
2023-09-15 03:30:00,147,168.0,104.0
2023-09-15 03:30:00,150,37.0,29.999542
2023-09-15 03:30:00,151,37.0,29.999542
2023-09-15 03:30:00,152,29.0,29.0
2023-09-15 03:30:00,153,0.0,0.0
2023-09-15 03:30:00,154,242.0,134.0
2023-09-15 03:30:00,155,123.0,67.0
2023-09-15 03:30:00,156,0.0,0.0
2023-09-15 03:30:00,158,0.0,0.0
2023-09-15 03:30:00,159,993.0,795.0
2023-09-15 03:30:00,160,1012.0,795.0
2023-09-15 03:30:00,161,0.0,0.0
2023-09-15 03:30:00,162,299.998077,220.003342
2023-09-15 03:30:00,166,0.0,0.0
2023-09-15 03:30:00,167,0.0,0.0
2023-09-15 03:30:00,168,0.0,0.0
2023-09-15 03:30:00,169,142.0,105.995361
2023-09-15 03:30:00,170,142.0,105.995361
2023-09-15 03:30:00,171,166.0,105.995361
2023-09-15 03:30:00,172,140.0,104.99588
2023-09-15 03:30:00,173,140.0,104.99588
2023-09-15 03:30:00,174,167.0,104.99588
2023-09-15 03:30:00,175,0.0,0.0
2023-09-15 03:30:00,176,286.370392,153.920074
2023-09-15 03:30:00,177,157.0,106.0
2023-09-15 03:30:00,178,152.0,115.997803
2023-09-15 03:30:00,179,152.0,115.997803
2023-09-15 03:30:00,180,178.0,124.0
2023-09-15 03:30:00,181,152.5,115.997803
2023-09-15 03:30:00,182,152.5,115.997803
2023-09-15 03:30:00,183,177.0,120.0
2023-09-15 03:30:00,184,150.0,115.997803
2023-09-15 03:30:00,185,150.0,115.997803
2023-09-15 03:30:00,186,178.0,122.0
2023-09-15 03:30:00,187,0.0,0.0
2023-09-15 03:30:00,188,0.0,0.0
2023-09-15 03:30:00,189,0.0,0.0
2023-09-15 03:30:00,190,990.0,795.0
2023-09-15 03:30:00,191,989.0,795.0
2023-09-15 03:30:00,193,0.0,0.0
2023-09-15 03:30:00,194,0.0,0.0
2023-09-15 03:30:00,195,25.72805,10.0
2023-09-15 03:30:00,196,0.0,0.0
2023-09-15 03:30:00,197,0.0,0.0
2023-09-15 03:30:00,198,200.0,121.104446
2023-09-15 03:30:00,200,0.0,0.0
2023-09-15 03:30:00,207,67.488327,67.401352
2023-09-15 03:30:00,208,0.0,0.0
2023-09-15 03:30:00,209,66.169922,65.954773
2023-09-15 03:30:00,210,68.321487,68.142944
2023-09-15 03:30:00,211,75.0,60.0
2023-09-15 03:30:00,212,125.388504,125.388504
2023-09-15 03:30:00,213,0.0,0.0
2023-09-15 03:30:00,214,0.0,0.0
2023-09-15 03:30:00,215,0.0,0.0
2023-09-15 03:30:00,216,0.0,0.0
2023-09-15 03:30:00,217,0.0,0.0
2023-09-15 03:30:00,218,25.0,20.99826
2023-09-15 03:30:00,219,25.0,20.99826
2023-09-15 03:30:00,220,25.0,20.99826
2023-09-15 03:30:00,231,339.991455,270.0
2023-09-15 03:30:00,232,0.0,0.0
2023-09-15 03:30:00,233,0.0,0.0
2023-09-15 03:30:00,234,0.0,0.0
2023-09-15 03:30:00,237,0.0,0.0
2023-09-15 03:30:00,238,0.0,0.0
2023-09-15 03:30:00,240,280.0,200.0
2023-09-15 03:30:00,241,142.0,100.0
2023-09-15 03:30:00,242,153.0,153.0
2023-09-15 03:30:00,243,174.0,164.705353
2023-09-15 03:30:00,244,174.0,164.705353
2023-09-15 03:30:00,247,76.0,75.0
2023-09-15 03:30:00,248,65.0,26.5
2023-09-15 03:30:00,249,162.333328,99.590454
2023-09-15 03:30:00,250,162.333328,99.370728
2023-09-15 03:30:00,251,162.333328,99.700317
2023-09-15 03:30:00,252,256.0,195.0
2023-09-15 03:30:00,253,106.0,65.0
2023-09-15 03:30:00,254,39.0,32.49855
2023-09-15 03:30:00,255,250.0,167.0
2023-09-15 03:30:00,256,250.0,167.0
2023-09-15 03:30:00,257,265.0,216.0
2023-09-15 03:30:00,258,253.0,162.007477
2023-09-15 03:30:00,259,253.0,162.007477
2023-09-15 03:30:00,260,248.0,208.0
2023-09-15 03:30:00,264,10.000229,5.000229
2023-09-15 03:30:00,265,10.000229,5.000229
2023-09-15 03:30:00,266,0.0,0.0
2023-09-15 03:30:00,267,299.988098,230.0
2023-09-15 03:30:00,268,238.5,131.0
2023-09-15 03:30:00,269,238.5,131.0
2023-09-15 03:30:00,270,242.0,131.0
2023-09-15 03:30:00,271,81.815796,75.0
2023-09-15 03:30:00,272,84.822235,75.0
2023-09-15 03:30:00,273,84.822235,75.0
2023-09-15 03:30:00,274,112.5,112.5
2023-09-15 03:30:00,275,160.0,100.0
2023-09-15 03:30:00,276,78.0,50.0
2023-09-15 03:30:00,277,155.0,100.0
2023-09-15 03:30:00,278,69.0,50.0
2023-09-15 03:30:00,279,160.0,100.0
2023-09-15 03:30:00,280,73.0,50.0
2023-09-15 03:30:00,281,162.0,100.0
2023-09-15 03:30:00,282,75.0,50.0
2023-09-15 03:30:00,283,161.0,100.0
2023-09-15 03:30:00,284,74.0,50.0
2023-09-15 03:30:00,285,160.0,100.0
2023-09-15 03:30:00,286,74.0,50.0
2023-09-15 03:30:00,287,161.0,100.0
2023-09-15 03:30:00,288,75.0,50.0
2023-09-15 03:30:00,289,161.0,100.0
2023-09-15 03:30:00,290,77.0,50.0
2023-09-15 03:30:00,291,0.0,0.0
2023-09-15 03:30:00,292,0.0,0.0
2023-09-15 03:30:00,293,0.0,0.0
2023-09-15 03:30:00,294,0.0,0.0
2023-09-15 03:30:00,299,180.5,123.99823
2023-09-15 03:30:00,300,180.5,123.99823
2023-09-15 03:30:00,301,179.5,123.99823
2023-09-15 03:30:00,302,179.5,123.99823
2023-09-15 03:30:00,303,219.0,132.0
2023-09-15 03:30:00,304,219.0,132.0
2023-09-15 03:30:00,305,311.21875,215.001404
2023-09-15 03:30:00,306,0.0,0.0
2023-09-15 03:30:00,307,297.236481,200.004578
2023-09-15 03:30:00,308,0.0,0.0
2023-09-15 03:30:00,309,0.0,0.0
2023-09-15 03:30:00,310,0.0,0.0
2023-09-15 03:30:00,311,155.5,119.995728
2023-09-15 03:30:00,312,155.5,119.995728
2023-09-15 03:30:00,313,171.0,122.0
2023-09-15 03:30:00,314,0.0,0.0
2023-09-15 03:30:00,315,0.0,0.0
2023-09-15 03:30:00,316,0.0,0.0
2023-09-15 03:30:00,317,0.0,0.0
2023-09-15 03:30:00,318,0.0,0.0
2023-09-15 03:30:00,319,0.0,0.0
2023-09-15 03:30:00,320,125.0,122.0
2023-09-15 03:30:00,321,125.0,122.0
2023-09-15 03:30:00,322,136.0,136.0
2023-09-15 03:30:00,323,161.0,122.0
2023-09-15 03:30:00,324,161.0,122.0
2023-09-15 03:30:00,325,171.0,136.0
2023-09-15 03:30:00,326,0.0,0.0
2023-09-15 03:30:00,327,0.0,0.0
2023-09-15 03:30:00,328,0.0,0.0
2023-09-15 03:30:00,329,0.0,0.0
2023-09-15 03:30:00,330,0.0,0.0
2023-09-15 03:30:00,331,816.0,646.630432
2023-09-15 03:30:00,332,519.0,519.0
2023-09-15 03:30:00,333,0.0,0.0
2023-09-15 03:30:00,334,70.5,50.99826
2023-09-15 03:30:00,335,70.5,50.99826
2023-09-15 03:30:00,336,48.0,48.0
2023-09-15 03:30:00,337,40.5,40.0
2023-09-15 03:30:00,338,0.0,0.0
2023-09-15 03:30:00,339,16.5,15.0
2023-09-15 03:30:00,340,818.0,668.993286
2023-09-15 03:30:00,341,0.0,0.0
2023-09-15 03:30:00,342,166.0,135.0
2023-09-15 03:30:00,343,167.0,135.0
2023-09-15 03:30:00,344,100.0,59.997864
2023-09-15 03:30:00,345,0.0,0.0
2023-09-15 03:30:00,346,114.0,80.0
2023-09-15 03:30:00,347,188.0,163.0
2023-09-15 03:30:00,348,0.0,0.0
2023-09-15 03:30:00,349,0.0,0.0
2023-09-15 03:30:00,350,0.0,0.0
2023-09-15 03:30:00,351,0.0,0.0
2023-09-15 03:30:00,352,0.0,0.0
2023-09-15 03:30:00,353,0.0,0.0
2023-09-15 03:30:00,354,250.0,140.0
2023-09-15 03:30:00,355,0.0,0.0
2023-09-15 03:30:00,356,0.0,0.0
2023-09-15 03:30:00,357,12.5,10.0
2023-09-15 03:30:00,358,10.0,10.0
2023-09-15 03:30:00,359,0.0,0.0
2023-09-15 03:30:00,360,0.0,0.0
2023-09-15 03:30:00,361,0.0,0.0
2023-09-15 03:30:00,362,0.0,0.0
2023-09-15 03:30:00,363,0.0,0.0
2023-09-15 03:30:00,366,423.209351,355.0
2023-09-15 03:30:00,367,418.01062,355.0
2023-09-15 03:30:00,368,0.0,0.0
2023-09-15 03:30:00,369,0.0,0.0
2023-09-15 03:30:00,370,0.0,0.0
2023-09-15 03:30:00,371,0.0,0.0
2023-09-15 03:30:00,372,0.0,0.0
2023-09-15 03:30:00,373,89.922394,69.917511
2023-09-15 03:30:00,374,89.922394,69.917511
2023-09-15 03:30:00,375,86.0,69.917511
2023-09-15 03:30:00,376,167.0,167.0
2023-09-15 03:30:00,377,167.0,167.0
2023-09-15 03:30:00,378,153.0,153.0
2023-09-15 03:30:00,379,40.0,31.0
2023-09-15 03:30:00,380,40.0,31.0
2023-09-15 03:30:00,381,25.0,24.0
2023-09-15 03:30:00,382,0.0,0.0
2023-09-15 03:30:00,383,0.0,0.0
2023-09-15 03:30:00,384,0.0,0.0
2023-09-15 03:30:00,385,277.5,181.044983
2023-09-15 03:30:00,386,277.5,181.3349
2023-09-15 03:30:00,387,276.0,202.0
2023-09-15 03:30:00,388,277.0,181.350159
2023-09-15 03:30:00,389,277.0,180.755005
2023-09-15 03:30:00,390,276.0,202.0
2023-09-15 03:30:00,419,300.0,190.002136
2023-09-15 03:30:00,420,300.0,190.002136
2023-09-15 03:30:00,421,272.0,190.002136
2023-09-15 03:30:00,422,261.0,180.0
2023-09-15 03:30:00,423,261.0,180.0
2023-09-15 03:30:00,432,286.0,216.0
2023-09-15 03:30:00,433,402.540985,254.0
2023-09-15 03:30:00,434,276.0,180.013397
2023-09-15 03:30:00,435,276.0,180.013397
2023-09-15 03:30:00,436,278.0,180.013397
2023-09-15 03:30:00,437,278.0,180.013397
2023-09-15 03:30:00,438,279.0,208.0
2023-09-15 03:30:00,439,281.0,208.0
2023-09-15 03:30:00,440,140.53392,120.773178
2023-09-15 03:30:00,441,192.0,119.0
2023-09-15 03:30:00,442,116.0,116.0
2023-09-15 03:30:00,443,0.0,0.0
2023-09-15 03:30:00,444,0.0,0.0
2023-09-15 03:30:00,450,235.0,231.0
2023-09-15 03:30:00,451,85.0,85.0
2023-09-15 03:30:00,452,0.0,0.0
2023-09-15 03:30:00,453,0.0,0.0
2023-09-15 03:30:00,459,446.0,264.399994
2023-09-15 03:30:00,467,12.0,5.000153
2023-09-15 03:30:00,468,12.0,4.000366
2023-09-15 03:30:00,469,5.0,1.600391
2023-09-15 03:30:00,471,4.166604,0.0
2023-09-15 03:30:00,472,209.99176,180.0
2023-09-15 03:30:00,473,105.0,90.0
2023-09-15 03:30:00,474,210.0,180.0
2023-09-15 03:30:00,475,105.0,90.0
2023-09-15 03:30:00,477,252.0,164.0
2023-09-15 03:30:00,478,252.0,164.0
2023-09-15 03:30:00,479,253.0,163.986282
2023-09-15 03:30:00,480,249.5,164.0
2023-09-15 03:30:00,481,249.5,164.0
2023-09-15 03:30:00,482,253.0,163.986282
2023-09-15 03:30:00,485,0.0,0.0
2023-09-15 03:30:00,486,45.0,15.000916
2023-09-15 03:30:00,487,23.0,13.000565
2023-09-15 03:30:00,488,0.0,0.0
2023-09-15 03:30:00,489,988.0,795.0
2023-09-15 03:30:00,490,992.0,795.0
2023-09-15 03:30:00,491,957.0,791.0
2023-09-15 03:30:00,492,963.0,786.0
2023-09-15 03:30:00,493,985.0,795.0
2023-09-15 03:30:00,494,0.0,0.0
2023-09-15 03:30:00,495,299.999908,200.0
2023-09-15 03:30:00,496,0.0,0.0
2023-09-15 03:30:00,497,399.994598,240.001312
2023-09-15 03:30:00,498,0.0,0.0
2023-09-15 03:30:00,499,357.0,265.0
2023-09-15 03:30:00,501,294.0,158.003479
2023-09-15 03:30:00,502,268.706299,268.706299
2023-09-15 03:30:00,503,292.0,200.0
2023-09-15 03:30:00,507,0.0,0.0
2023-09-15 03:30:00,508,0.0,0.0
2023-09-15 03:30:00,511,0.0,0.0
2023-09-15 03:30:00,512,0.0,0.0
2023-09-15 03:30:00,513,328.0,280.0
2023-09-15 03:30:00,514,138.0,130.0
2023-09-15 03:30:00,516,0.0,0.0
2023-09-15 03:30:00,521,939.0,766.178162
2023-09-15 03:30:00,522,910.0,577.0
2023-09-15 03:30:00,523,0.0,0.0
2023-09-15 03:30:00,524,0.0,0.0
2023-09-15 03:30:00,525,0.0,0.0
2023-09-15 03:30:00,526,259.0,131.0
2023-09-15 03:30:00,527,1357.0,1058.099976
2023-09-15 03:30:00,528,259.0,131.0
2023-09-15 03:30:00,529,875.484619,648.407532
2023-09-15 03:30:00,530,875.484619,652.570618
2023-09-15 03:30:00,533,0.0,0.0
2023-09-15 03:30:00,534,0.0,0.0
2023-09-15 03:30:00,535,0.0,0.0
2023-09-15 03:30:00,536,96.5,31.5
2023-09-15 03:30:00,537,96.5,31.5
2023-09-15 03:30:00,538,104.666672,82.0
2023-09-15 03:30:00,539,336.0,168.0
2023-09-15 03:30:00,540,160.0,84.0
2023-09-15 03:30:00,541,75.0,50.0
2023-09-15 03:30:00,542,39.0,38.500824
2023-09-15 03:30:00,544,1012.0,795.0
2023-09-15 03:30:00,545,1012.0,795.0
2023-09-15 03:30:00,546,357.5,186.0
2023-09-15 03:30:00,547,357.5,186.0
2023-09-15 03:30:00,548,326.0,254.0
2023-09-15 03:30:00,549,239.0,120.0
2023-09-15 03:30:00,550,117.0,90.0
2023-09-15 03:30:00,554,788.922729,665.0
2023-09-15 03:30:00,555,0.0,0.0
2023-09-15 03:30:00,556,0.0,0.0
2023-09-15 03:30:00,557,0.0,0.0
2023-09-15 03:30:00,558,0.0,0.0
2023-09-15 03:30:00,559,0.0,0.0
2023-09-15 03:30:00,560,0.0,0.0
2023-09-15 03:35:00,1,50.0,40.000244
2023-09-15 03:35:00,2,0.0,0.0
2023-09-15 03:35:00,3,419.907104,364.991486
2023-09-15 03:35:00,4,423.324707,364.991486
2023-09-15 03:35:00,5,420.79599,364.991486
2023-09-15 03:35:00,6,417.49231,364.991486
2023-09-15 03:35:00,7,413.569672,364.991486
2023-09-15 03:35:00,8,420.788055,364.991486
2023-09-15 03:35:00,9,479.847931,364.966705
2023-09-15 03:35:00,10,477.045929,364.371613
2023-09-15 03:35:00,11,350.0,200.0
2023-09-15 03:35:00,12,0.0,0.0
2023-09-15 03:35:00,15,522.0,476.818542
2023-09-15 03:35:00,16,524.0,479.748962
2023-09-15 03:35:00,17,0.0,0.0
2023-09-15 03:35:00,18,465.251984,425.251984
2023-09-15 03:35:00,27,615.0,615.0
2023-09-15 03:35:00,28,0.0,0.0
2023-09-15 03:35:00,29,612.0,612.0
2023-09-15 03:35:00,33,0.0,0.0
2023-09-15 03:35:00,36,992.0,795.0
2023-09-15 03:35:00,37,987.0,795.0
2023-09-15 03:35:00,43,365.0,267.0
2023-09-15 03:35:00,46,506.0,445.009064
2023-09-15 03:35:00,47,462.986359,409.996735
2023-09-15 03:35:00,48,462.713654,410.591827
2023-09-15 03:35:00,49,462.787994,410.021515
2023-09-15 03:35:00,50,463.0,405.012726
2023-09-15 03:35:00,51,463.0,405.012726
2023-09-15 03:35:00,52,0.0,0.0
2023-09-15 03:35:00,53,0.0,0.0
2023-09-15 03:35:00,54,0.0,0.0
2023-09-15 03:35:00,55,135.5,135.0
2023-09-15 03:35:00,56,135.5,135.0
2023-09-15 03:35:00,57,173.0,150.0
2023-09-15 03:35:00,58,140.0,135.0
2023-09-15 03:35:00,59,140.0,135.0
2023-09-15 03:35:00,60,176.0,150.0
2023-09-15 03:35:00,61,463.0,393.943481
2023-09-15 03:35:00,62,461.002716,392.568848
2023-09-15 03:35:00,63,0.0,0.0
2023-09-15 03:35:00,64,356.212433,280.452606
2023-09-15 03:35:00,65,334.665558,280.0
2023-09-15 03:35:00,66,343.269928,301.711334
2023-09-15 03:35:00,67,354.775421,311.034698
2023-09-15 03:35:00,68,348.37796,296.603302
2023-09-15 03:35:00,69,855.098022,670.0
2023-09-15 03:35:00,70,853.352966,670.621338
2023-09-15 03:35:00,71,44.0,25.002136
2023-09-15 03:35:00,72,0.0,0.0
2023-09-15 03:35:00,73,0.0,0.0
2023-09-15 03:35:00,74,0.0,0.0
2023-09-15 03:35:00,75,0.0,0.0
2023-09-15 03:35:00,76,0.0,0.0
2023-09-15 03:35:00,77,0.0,0.0
2023-09-15 03:35:00,78,135.0,110.005325
2023-09-15 03:35:00,79,135.0,110.005325
2023-09-15 03:35:00,80,163.0,130.0
2023-09-15 03:35:00,83,450.564667,392.728363
2023-09-15 03:35:00,84,449.621918,393.446411
2023-09-15 03:35:00,85,449.894867,394.537811
2023-09-15 03:35:00,86,0.0,0.0
2023-09-15 03:35:00,87,0.0,0.0
2023-09-15 03:35:00,88,419.947235,342.379669
2023-09-15 03:35:00,89,455.993927,369.448425
2023-09-15 03:35:00,90,457.0,361.210236
2023-09-15 03:35:00,91,0.0,0.0
2023-09-15 03:35:00,92,952.0,635.0
2023-09-15 03:35:00,95,0.0,0.0
2023-09-15 03:35:00,96,0.0,0.0
2023-09-15 03:35:00,97,0.0,0.0
2023-09-15 03:35:00,98,0.0,0.0
2023-09-15 03:35:00,99,0.0,0.0
2023-09-15 03:35:00,100,0.0,0.0
2023-09-15 03:35:00,101,0.0,0.0
2023-09-15 03:35:00,102,0.0,0.0
2023-09-15 03:35:00,103,0.0,0.0
2023-09-15 03:35:00,104,0.0,0.0
2023-09-15 03:35:00,105,0.0,0.0
2023-09-15 03:35:00,106,0.0,0.0
2023-09-15 03:35:00,107,0.0,0.0
2023-09-15 03:35:00,108,0.0,0.0
2023-09-15 03:35:00,112,38.0,27.001438
2023-09-15 03:35:00,113,38.0,27.001438
2023-09-15 03:35:00,114,20.0,20.0
2023-09-15 03:35:00,115,921.0,761.638672
2023-09-15 03:35:00,116,917.99292,765.385376
2023-09-15 03:35:00,117,100.0,60.000153
2023-09-15 03:35:00,118,100.0,60.000153
2023-09-15 03:35:00,119,0.0,0.0
2023-09-15 03:35:00,120,0.0,0.0
2023-09-15 03:35:00,126,11.0,8.0
2023-09-15 03:35:00,127,0.0,0.0
2023-09-15 03:35:00,128,994.0,750.0
2023-09-15 03:35:00,129,992.0,750.0
2023-09-15 03:35:00,130,0.0,0.0
2023-09-15 03:35:00,131,981.0,718.0
2023-09-15 03:35:00,132,936.0,758.0
2023-09-15 03:35:00,133,957.0,755.0
2023-09-15 03:35:00,134,276.084717,266.084717
2023-09-15 03:35:00,135,291.0,234.085022
2023-09-15 03:35:00,136,157.5,109.996994
2023-09-15 03:35:00,137,157.5,109.996994
2023-09-15 03:35:00,138,182.0,121.0
2023-09-15 03:35:00,139,285.5,198.0
2023-09-15 03:35:00,140,285.5,198.0
2023-09-15 03:35:00,141,272.0,188.0
2023-09-15 03:35:00,142,167.0,88.0
2023-09-15 03:35:00,143,167.0,89.143059
2023-09-15 03:35:00,144,171.0,104.0
2023-09-15 03:35:00,145,164.0,88.436272
2023-09-15 03:35:00,146,164.0,88.436272
2023-09-15 03:35:00,147,168.0,104.0
2023-09-15 03:35:00,150,37.0,29.999542
2023-09-15 03:35:00,151,37.0,29.999542
2023-09-15 03:35:00,152,29.0,29.0
2023-09-15 03:35:00,153,0.0,0.0
2023-09-15 03:35:00,154,242.0,134.0
2023-09-15 03:35:00,155,123.0,67.0
2023-09-15 03:35:00,156,0.0,0.0
2023-09-15 03:35:00,158,0.0,0.0
2023-09-15 03:35:00,159,993.0,795.0
2023-09-15 03:35:00,160,1012.0,795.0
2023-09-15 03:35:00,161,0.0,0.0
2023-09-15 03:35:00,162,299.998077,220.003342
2023-09-15 03:35:00,166,0.0,0.0
2023-09-15 03:35:00,167,0.0,0.0
2023-09-15 03:35:00,168,0.0,0.0
2023-09-15 03:35:00,169,142.0,105.995361
2023-09-15 03:35:00,170,142.0,105.995361
2023-09-15 03:35:00,171,166.0,105.995361
2023-09-15 03:35:00,172,140.0,104.99588
2023-09-15 03:35:00,173,140.0,104.99588
2023-09-15 03:35:00,174,167.0,104.99588
2023-09-15 03:35:00,175,0.0,0.0
2023-09-15 03:35:00,176,286.370392,153.920074
2023-09-15 03:35:00,177,157.0,106.0
2023-09-15 03:35:00,178,152.0,115.997803
2023-09-15 03:35:00,179,152.0,115.997803
2023-09-15 03:35:00,180,178.0,124.0
2023-09-15 03:35:00,181,152.5,115.997803
2023-09-15 03:35:00,182,152.5,115.997803
2023-09-15 03:35:00,183,177.0,120.0
2023-09-15 03:35:00,184,150.0,115.997803
2023-09-15 03:35:00,185,150.0,115.997803
2023-09-15 03:35:00,186,178.0,122.0
2023-09-15 03:35:00,187,0.0,0.0
2023-09-15 03:35:00,188,0.0,0.0
2023-09-15 03:35:00,189,0.0,0.0
2023-09-15 03:35:00,190,990.0,795.0
2023-09-15 03:35:00,191,989.0,795.0
2023-09-15 03:35:00,193,0.0,0.0
2023-09-15 03:35:00,194,0.0,0.0
2023-09-15 03:35:00,195,25.72805,10.0
2023-09-15 03:35:00,196,0.0,0.0
2023-09-15 03:35:00,197,0.0,0.0
2023-09-15 03:35:00,198,200.0,121.104446
2023-09-15 03:35:00,200,0.0,0.0
2023-09-15 03:35:00,207,67.488327,67.401352
2023-09-15 03:35:00,208,0.0,0.0
2023-09-15 03:35:00,209,66.169922,65.954773
2023-09-15 03:35:00,210,68.321487,68.142944
2023-09-15 03:35:00,211,75.0,60.0
2023-09-15 03:35:00,212,125.388504,125.388504
2023-09-15 03:35:00,213,0.0,0.0
2023-09-15 03:35:00,214,0.0,0.0
2023-09-15 03:35:00,215,0.0,0.0
2023-09-15 03:35:00,216,0.0,0.0
2023-09-15 03:35:00,217,0.0,0.0
2023-09-15 03:35:00,218,25.0,20.99826
2023-09-15 03:35:00,219,25.0,20.99826
2023-09-15 03:35:00,220,25.0,20.99826
2023-09-15 03:35:00,231,339.991455,270.0
2023-09-15 03:35:00,232,0.0,0.0
2023-09-15 03:35:00,233,0.0,0.0
2023-09-15 03:35:00,234,0.0,0.0
2023-09-15 03:35:00,237,0.0,0.0
2023-09-15 03:35:00,238,0.0,0.0
2023-09-15 03:35:00,240,280.0,200.0
2023-09-15 03:35:00,241,142.0,100.0
2023-09-15 03:35:00,242,153.0,153.0
2023-09-15 03:35:00,243,174.0,164.705353
2023-09-15 03:35:00,244,174.0,164.705353
2023-09-15 03:35:00,247,76.0,75.0
2023-09-15 03:35:00,248,65.0,26.5
2023-09-15 03:35:00,249,162.333328,99.590454
2023-09-15 03:35:00,250,162.333328,99.370728
2023-09-15 03:35:00,251,162.333328,99.700317
2023-09-15 03:35:00,252,256.0,195.0
2023-09-15 03:35:00,253,106.0,65.0
2023-09-15 03:35:00,254,39.0,32.49855
2023-09-15 03:35:00,255,250.0,167.0
2023-09-15 03:35:00,256,250.0,167.0
2023-09-15 03:35:00,257,265.0,216.0
2023-09-15 03:35:00,258,253.0,162.007477
2023-09-15 03:35:00,259,253.0,162.007477
2023-09-15 03:35:00,260,248.0,208.0
2023-09-15 03:35:00,264,10.000229,5.000229
2023-09-15 03:35:00,265,10.000229,5.000229
2023-09-15 03:35:00,266,0.0,0.0
2023-09-15 03:35:00,267,299.988098,230.0
2023-09-15 03:35:00,268,238.5,131.0
2023-09-15 03:35:00,269,238.5,131.0
2023-09-15 03:35:00,270,242.0,131.0
2023-09-15 03:35:00,271,81.815796,75.0
2023-09-15 03:35:00,272,84.822235,75.0
2023-09-15 03:35:00,273,84.822235,75.0
2023-09-15 03:35:00,274,112.5,112.5
2023-09-15 03:35:00,275,160.0,100.0
2023-09-15 03:35:00,276,78.0,50.0
2023-09-15 03:35:00,277,155.0,100.0
2023-09-15 03:35:00,278,69.0,50.0
2023-09-15 03:35:00,279,160.0,100.0
2023-09-15 03:35:00,280,73.0,50.0
2023-09-15 03:35:00,281,162.0,100.0
2023-09-15 03:35:00,282,75.0,50.0
2023-09-15 03:35:00,283,161.0,100.0
2023-09-15 03:35:00,284,74.0,50.0
2023-09-15 03:35:00,285,160.0,100.0
2023-09-15 03:35:00,286,74.0,50.0
2023-09-15 03:35:00,287,161.0,100.0
2023-09-15 03:35:00,288,75.0,50.0
2023-09-15 03:35:00,289,161.0,100.0
2023-09-15 03:35:00,290,77.0,50.0
2023-09-15 03:35:00,291,0.0,0.0
2023-09-15 03:35:00,292,0.0,0.0
2023-09-15 03:35:00,293,0.0,0.0
2023-09-15 03:35:00,294,0.0,0.0
2023-09-15 03:35:00,299,180.5,123.99823
2023-09-15 03:35:00,300,180.5,123.99823
2023-09-15 03:35:00,301,179.5,123.99823
2023-09-15 03:35:00,302,179.5,123.99823
2023-09-15 03:35:00,303,219.0,132.0
2023-09-15 03:35:00,304,219.0,132.0
2023-09-15 03:35:00,305,311.21875,215.001404
2023-09-15 03:35:00,306,0.0,0.0
2023-09-15 03:35:00,307,297.236481,200.004578
2023-09-15 03:35:00,308,0.0,0.0
2023-09-15 03:35:00,309,0.0,0.0
2023-09-15 03:35:00,310,0.0,0.0
2023-09-15 03:35:00,311,155.5,119.995728
2023-09-15 03:35:00,312,155.5,119.995728
2023-09-15 03:35:00,313,171.0,122.0
2023-09-15 03:35:00,314,0.0,0.0
2023-09-15 03:35:00,315,0.0,0.0
2023-09-15 03:35:00,316,0.0,0.0
2023-09-15 03:35:00,317,0.0,0.0
2023-09-15 03:35:00,318,0.0,0.0
2023-09-15 03:35:00,319,0.0,0.0
2023-09-15 03:35:00,320,125.0,122.0
2023-09-15 03:35:00,321,125.0,122.0
2023-09-15 03:35:00,322,136.0,136.0
2023-09-15 03:35:00,323,161.0,122.0
2023-09-15 03:35:00,324,161.0,122.0
2023-09-15 03:35:00,325,171.0,136.0
2023-09-15 03:35:00,326,0.0,0.0
2023-09-15 03:35:00,327,0.0,0.0
2023-09-15 03:35:00,328,0.0,0.0
2023-09-15 03:35:00,329,0.0,0.0
2023-09-15 03:35:00,330,0.0,0.0
2023-09-15 03:35:00,331,816.0,646.630432
2023-09-15 03:35:00,332,519.0,519.0
2023-09-15 03:35:00,333,0.0,0.0
2023-09-15 03:35:00,334,70.5,50.99826
2023-09-15 03:35:00,335,70.5,50.99826
2023-09-15 03:35:00,336,48.0,48.0
2023-09-15 03:35:00,337,40.5,40.0
2023-09-15 03:35:00,338,0.0,0.0
2023-09-15 03:35:00,339,16.5,15.0
2023-09-15 03:35:00,340,818.0,668.993286
2023-09-15 03:35:00,341,0.0,0.0
2023-09-15 03:35:00,342,166.0,135.0
2023-09-15 03:35:00,343,167.0,135.0
2023-09-15 03:35:00,344,100.0,59.997864
2023-09-15 03:35:00,345,0.0,0.0
2023-09-15 03:35:00,346,114.0,80.0
2023-09-15 03:35:00,347,188.0,163.0
2023-09-15 03:35:00,348,0.0,0.0
2023-09-15 03:35:00,349,0.0,0.0
2023-09-15 03:35:00,350,0.0,0.0
2023-09-15 03:35:00,351,0.0,0.0
2023-09-15 03:35:00,352,0.0,0.0
2023-09-15 03:35:00,353,0.0,0.0
2023-09-15 03:35:00,354,250.0,140.0
2023-09-15 03:35:00,355,0.0,0.0
2023-09-15 03:35:00,356,0.0,0.0
2023-09-15 03:35:00,357,12.5,10.0
2023-09-15 03:35:00,358,10.0,10.0
2023-09-15 03:35:00,359,0.0,0.0
2023-09-15 03:35:00,360,0.0,0.0
2023-09-15 03:35:00,361,0.0,0.0
2023-09-15 03:35:00,362,0.0,0.0
2023-09-15 03:35:00,363,0.0,0.0
2023-09-15 03:35:00,366,423.209351,355.0
2023-09-15 03:35:00,367,418.01062,355.0
2023-09-15 03:35:00,368,0.0,0.0
2023-09-15 03:35:00,369,0.0,0.0
2023-09-15 03:35:00,370,0.0,0.0
2023-09-15 03:35:00,371,0.0,0.0
2023-09-15 03:35:00,372,0.0,0.0
2023-09-15 03:35:00,373,89.922394,69.917511
2023-09-15 03:35:00,374,89.922394,69.917511
2023-09-15 03:35:00,375,86.0,69.917511
2023-09-15 03:35:00,376,167.0,167.0
2023-09-15 03:35:00,377,167.0,167.0
2023-09-15 03:35:00,378,153.0,153.0
2023-09-15 03:35:00,379,40.0,31.0
2023-09-15 03:35:00,380,40.0,31.0
2023-09-15 03:35:00,381,25.0,24.0
2023-09-15 03:35:00,382,0.0,0.0
2023-09-15 03:35:00,383,0.0,0.0
2023-09-15 03:35:00,384,0.0,0.0
2023-09-15 03:35:00,385,277.5,181.044983
2023-09-15 03:35:00,386,277.5,181.3349
2023-09-15 03:35:00,387,276.0,202.0
2023-09-15 03:35:00,388,277.0,181.350159
2023-09-15 03:35:00,389,277.0,180.755005
2023-09-15 03:35:00,390,276.0,202.0
2023-09-15 03:35:00,419,300.0,190.002136
2023-09-15 03:35:00,420,300.0,190.002136
2023-09-15 03:35:00,421,272.0,190.002136
2023-09-15 03:35:00,422,261.0,180.0
2023-09-15 03:35:00,423,261.0,180.0
2023-09-15 03:35:00,432,286.0,216.0
2023-09-15 03:35:00,433,402.540985,254.0
2023-09-15 03:35:00,434,276.0,180.013397
2023-09-15 03:35:00,435,276.0,180.013397
2023-09-15 03:35:00,436,278.0,180.013397
2023-09-15 03:35:00,437,278.0,180.013397
2023-09-15 03:35:00,438,279.0,208.0
2023-09-15 03:35:00,439,281.0,208.0
2023-09-15 03:35:00,440,140.53392,120.773178
2023-09-15 03:35:00,441,192.0,119.0
2023-09-15 03:35:00,442,116.0,116.0
2023-09-15 03:35:00,443,0.0,0.0
2023-09-15 03:35:00,444,0.0,0.0
2023-09-15 03:35:00,450,235.0,231.0
2023-09-15 03:35:00,451,85.0,85.0
2023-09-15 03:35:00,452,0.0,0.0
2023-09-15 03:35:00,453,0.0,0.0
2023-09-15 03:35:00,459,446.0,264.399994
2023-09-15 03:35:00,467,12.0,5.000153
2023-09-15 03:35:00,468,12.0,4.000366
2023-09-15 03:35:00,469,5.0,1.600391
2023-09-15 03:35:00,471,4.166604,0.0
2023-09-15 03:35:00,472,209.99176,180.0
2023-09-15 03:35:00,473,105.0,90.0
2023-09-15 03:35:00,474,210.0,180.0
2023-09-15 03:35:00,475,105.0,90.0
2023-09-15 03:35:00,477,252.0,164.0
2023-09-15 03:35:00,478,252.0,164.0
2023-09-15 03:35:00,479,253.0,163.986282
2023-09-15 03:35:00,480,249.5,164.0
2023-09-15 03:35:00,481,249.5,164.0
2023-09-15 03:35:00,482,253.0,163.986282
2023-09-15 03:35:00,485,0.0,0.0
2023-09-15 03:35:00,486,45.0,15.000916
2023-09-15 03:35:00,487,23.0,13.000565
2023-09-15 03:35:00,488,0.0,0.0
2023-09-15 03:35:00,489,988.0,795.0
2023-09-15 03:35:00,490,992.0,795.0
2023-09-15 03:35:00,491,957.0,791.0
2023-09-15 03:35:00,492,963.0,786.0
2023-09-15 03:35:00,493,985.0,795.0
2023-09-15 03:35:00,494,0.0,0.0
2023-09-15 03:35:00,495,299.999908,200.0
2023-09-15 03:35:00,496,0.0,0.0
2023-09-15 03:35:00,497,399.994598,240.001312
2023-09-15 03:35:00,498,0.0,0.0
2023-09-15 03:35:00,499,357.0,265.0
2023-09-15 03:35:00,501,294.0,158.003479
2023-09-15 03:35:00,502,268.706299,268.706299
2023-09-15 03:35:00,503,292.0,200.0
2023-09-15 03:35:00,507,0.0,0.0
2023-09-15 03:35:00,508,0.0,0.0
2023-09-15 03:35:00,511,0.0,0.0
2023-09-15 03:35:00,512,0.0,0.0
2023-09-15 03:35:00,513,328.0,280.0
2023-09-15 03:35:00,514,138.0,130.0
2023-09-15 03:35:00,516,0.0,0.0
2023-09-15 03:35:00,521,939.0,766.178162
2023-09-15 03:35:00,522,910.0,577.0
2023-09-15 03:35:00,523,0.0,0.0
2023-09-15 03:35:00,524,0.0,0.0
2023-09-15 03:35:00,525,0.0,0.0
2023-09-15 03:35:00,526,259.0,131.0
2023-09-15 03:35:00,527,1357.0,1058.099976
2023-09-15 03:35:00,528,259.0,131.0
2023-09-15 03:35:00,529,875.484619,648.407532
2023-09-15 03:35:00,530,875.484619,652.570618
2023-09-15 03:35:00,533,0.0,0.0
2023-09-15 03:35:00,534,0.0,0.0
2023-09-15 03:35:00,535,0.0,0.0
2023-09-15 03:35:00,536,96.5,31.5
2023-09-15 03:35:00,537,96.5,31.5
2023-09-15 03:35:00,538,104.666672,82.0
2023-09-15 03:35:00,539,336.0,168.0
2023-09-15 03:35:00,540,160.0,84.0
2023-09-15 03:35:00,541,75.0,50.0
2023-09-15 03:35:00,542,39.0,38.500824
2023-09-15 03:35:00,544,1012.0,795.0
2023-09-15 03:35:00,545,1012.0,795.0
2023-09-15 03:35:00,546,357.5,186.0
2023-09-15 03:35:00,547,357.5,186.0
2023-09-15 03:35:00,548,326.0,254.0
2023-09-15 03:35:00,549,239.0,120.0
2023-09-15 03:35:00,550,117.0,90.0
2023-09-15 03:35:00,554,788.922729,665.0
2023-09-15 03:35:00,555,0.0,0.0
2023-09-15 03:35:00,556,0.0,0.0
2023-09-15 03:35:00,557,0.0,0.0
2023-09-15 03:35:00,558,0.0,0.0
2023-09-15 03:35:00,559,0.0,0.0
2023-09-15 03:35:00,560,0.0,0.0
2023-09-15 03:40:00,1,50.0,40.000244
2023-09-15 03:40:00,2,0.0,0.0
2023-09-15 03:40:00,3,419.907104,364.991486
2023-09-15 03:40:00,4,423.324707,364.991486
2023-09-15 03:40:00,5,420.79599,364.991486
2023-09-15 03:40:00,6,417.49231,364.991486
2023-09-15 03:40:00,7,413.569672,364.991486
2023-09-15 03:40:00,8,420.788055,364.991486
2023-09-15 03:40:00,9,479.847931,364.966705
2023-09-15 03:40:00,10,477.045929,364.371613
2023-09-15 03:40:00,11,350.0,200.0
2023-09-15 03:40:00,12,0.0,0.0
2023-09-15 03:40:00,15,522.0,476.818542
2023-09-15 03:40:00,16,524.0,479.748962
2023-09-15 03:40:00,17,0.0,0.0
2023-09-15 03:40:00,18,465.251984,425.251984
2023-09-15 03:40:00,27,615.0,615.0
2023-09-15 03:40:00,28,0.0,0.0
2023-09-15 03:40:00,29,612.0,612.0
2023-09-15 03:40:00,33,0.0,0.0
2023-09-15 03:40:00,36,992.0,795.0
2023-09-15 03:40:00,37,987.0,795.0
2023-09-15 03:40:00,43,365.0,267.0
2023-09-15 03:40:00,46,506.0,445.009064
2023-09-15 03:40:00,47,462.986359,409.996735
2023-09-15 03:40:00,48,462.713654,410.591827
2023-09-15 03:40:00,49,462.787994,410.021515
2023-09-15 03:40:00,50,463.0,405.012726
2023-09-15 03:40:00,51,463.0,405.012726
2023-09-15 03:40:00,52,0.0,0.0
2023-09-15 03:40:00,53,0.0,0.0
2023-09-15 03:40:00,54,0.0,0.0
2023-09-15 03:40:00,55,135.5,135.0
2023-09-15 03:40:00,56,135.5,135.0
2023-09-15 03:40:00,57,173.0,150.0
2023-09-15 03:40:00,58,140.0,135.0
2023-09-15 03:40:00,59,140.0,135.0
2023-09-15 03:40:00,60,176.0,150.0
2023-09-15 03:40:00,61,463.0,393.943481
2023-09-15 03:40:00,62,461.002716,392.568848
2023-09-15 03:40:00,63,0.0,0.0
2023-09-15 03:40:00,64,356.212433,280.452606
2023-09-15 03:40:00,65,334.665558,280.0
2023-09-15 03:40:00,66,343.269928,301.711334
2023-09-15 03:40:00,67,354.775421,311.034698
2023-09-15 03:40:00,68,348.37796,296.603302
2023-09-15 03:40:00,69,855.098022,670.0
2023-09-15 03:40:00,70,853.352966,670.621338
2023-09-15 03:40:00,71,44.0,25.002136
2023-09-15 03:40:00,72,0.0,0.0
2023-09-15 03:40:00,73,0.0,0.0
2023-09-15 03:40:00,74,0.0,0.0
2023-09-15 03:40:00,75,0.0,0.0
2023-09-15 03:40:00,76,0.0,0.0
2023-09-15 03:40:00,77,0.0,0.0
2023-09-15 03:40:00,78,135.0,110.005325
2023-09-15 03:40:00,79,135.0,110.005325
2023-09-15 03:40:00,80,163.0,130.0
2023-09-15 03:40:00,83,450.564667,392.728363
2023-09-15 03:40:00,84,449.621918,393.446411
2023-09-15 03:40:00,85,449.894867,394.537811
2023-09-15 03:40:00,86,0.0,0.0
2023-09-15 03:40:00,87,0.0,0.0
2023-09-15 03:40:00,88,419.947235,342.379669
2023-09-15 03:40:00,89,455.993927,369.448425
2023-09-15 03:40:00,90,457.0,361.210236
2023-09-15 03:40:00,91,0.0,0.0
2023-09-15 03:40:00,92,952.0,635.0
2023-09-15 03:40:00,95,0.0,0.0
2023-09-15 03:40:00,96,0.0,0.0
2023-09-15 03:40:00,97,0.0,0.0
2023-09-15 03:40:00,98,0.0,0.0
2023-09-15 03:40:00,99,0.0,0.0
2023-09-15 03:40:00,100,0.0,0.0
2023-09-15 03:40:00,101,0.0,0.0
2023-09-15 03:40:00,102,0.0,0.0
2023-09-15 03:40:00,103,0.0,0.0
2023-09-15 03:40:00,104,0.0,0.0
2023-09-15 03:40:00,105,0.0,0.0
2023-09-15 03:40:00,106,0.0,0.0
2023-09-15 03:40:00,107,0.0,0.0
2023-09-15 03:40:00,108,0.0,0.0
2023-09-15 03:40:00,112,38.0,27.001438
2023-09-15 03:40:00,113,38.0,27.001438
2023-09-15 03:40:00,114,20.0,20.0
2023-09-15 03:40:00,115,921.0,761.638672
2023-09-15 03:40:00,116,917.99292,765.385376
2023-09-15 03:40:00,117,100.0,60.000153
2023-09-15 03:40:00,118,100.0,60.000153
2023-09-15 03:40:00,119,0.0,0.0
2023-09-15 03:40:00,120,0.0,0.0
2023-09-15 03:40:00,126,11.0,8.0
2023-09-15 03:40:00,127,0.0,0.0
2023-09-15 03:40:00,128,994.0,750.0
2023-09-15 03:40:00,129,992.0,750.0
2023-09-15 03:40:00,130,0.0,0.0
2023-09-15 03:40:00,131,981.0,718.0
2023-09-15 03:40:00,132,936.0,758.0
2023-09-15 03:40:00,133,957.0,755.0
2023-09-15 03:40:00,134,276.084717,266.084717
2023-09-15 03:40:00,135,291.0,234.085022
2023-09-15 03:40:00,136,157.5,109.996994
2023-09-15 03:40:00,137,157.5,109.996994
2023-09-15 03:40:00,138,182.0,121.0
2023-09-15 03:40:00,139,285.5,198.0
2023-09-15 03:40:00,140,285.5,198.0
2023-09-15 03:40:00,141,272.0,188.0
2023-09-15 03:40:00,142,167.0,88.0
2023-09-15 03:40:00,143,167.0,89.143059
2023-09-15 03:40:00,144,171.0,104.0
2023-09-15 03:40:00,145,164.0,88.436272
2023-09-15 03:40:00,146,164.0,88.436272
2023-09-15 03:40:00,147,168.0,104.0
2023-09-15 03:40:00,150,37.0,29.999542
2023-09-15 03:40:00,151,37.0,29.999542
2023-09-15 03:40:00,152,29.0,29.0
2023-09-15 03:40:00,153,0.0,0.0
2023-09-15 03:40:00,154,242.0,134.0
2023-09-15 03:40:00,155,123.0,67.0
2023-09-15 03:40:00,156,0.0,0.0
2023-09-15 03:40:00,158,0.0,0.0
2023-09-15 03:40:00,159,993.0,795.0
2023-09-15 03:40:00,160,1012.0,795.0
2023-09-15 03:40:00,161,0.0,0.0
2023-09-15 03:40:00,162,299.998077,220.003342
2023-09-15 03:40:00,166,0.0,0.0
2023-09-15 03:40:00,167,0.0,0.0
2023-09-15 03:40:00,168,0.0,0.0
2023-09-15 03:40:00,169,142.0,105.995361
2023-09-15 03:40:00,170,142.0,105.995361
2023-09-15 03:40:00,171,166.0,105.995361
2023-09-15 03:40:00,172,140.0,104.99588
2023-09-15 03:40:00,173,140.0,104.99588
2023-09-15 03:40:00,174,167.0,104.99588
2023-09-15 03:40:00,175,0.0,0.0
2023-09-15 03:40:00,176,286.370392,153.920074
2023-09-15 03:40:00,177,157.0,106.0
2023-09-15 03:40:00,178,152.0,115.997803
2023-09-15 03:40:00,179,152.0,115.997803
2023-09-15 03:40:00,180,178.0,124.0
2023-09-15 03:40:00,181,152.5,115.997803
2023-09-15 03:40:00,182,152.5,115.997803
2023-09-15 03:40:00,183,177.0,120.0
2023-09-15 03:40:00,184,150.0,115.997803
2023-09-15 03:40:00,185,150.0,115.997803
2023-09-15 03:40:00,186,178.0,122.0
2023-09-15 03:40:00,187,0.0,0.0
2023-09-15 03:40:00,188,0.0,0.0
2023-09-15 03:40:00,189,0.0,0.0
2023-09-15 03:40:00,190,990.0,795.0
2023-09-15 03:40:00,191,989.0,795.0
2023-09-15 03:40:00,193,0.0,0.0
2023-09-15 03:40:00,194,0.0,0.0
2023-09-15 03:40:00,195,25.72805,10.0
2023-09-15 03:40:00,196,0.0,0.0
2023-09-15 03:40:00,197,0.0,0.0
2023-09-15 03:40:00,198,200.0,121.104446
2023-09-15 03:40:00,200,0.0,0.0
2023-09-15 03:40:00,207,67.488327,67.401352
2023-09-15 03:40:00,208,0.0,0.0
2023-09-15 03:40:00,209,66.169922,65.954773
2023-09-15 03:40:00,210,68.321487,68.142944
2023-09-15 03:40:00,211,75.0,60.0
2023-09-15 03:40:00,212,125.388504,125.388504
2023-09-15 03:40:00,213,0.0,0.0
2023-09-15 03:40:00,214,0.0,0.0
2023-09-15 03:40:00,215,0.0,0.0
2023-09-15 03:40:00,216,0.0,0.0
2023-09-15 03:40:00,217,0.0,0.0
2023-09-15 03:40:00,218,25.0,20.99826
2023-09-15 03:40:00,219,25.0,20.99826
2023-09-15 03:40:00,220,25.0,20.99826
2023-09-15 03:40:00,231,339.991455,270.0
2023-09-15 03:40:00,232,0.0,0.0
2023-09-15 03:40:00,233,0.0,0.0
2023-09-15 03:40:00,234,0.0,0.0
2023-09-15 03:40:00,237,0.0,0.0
2023-09-15 03:40:00,238,0.0,0.0
2023-09-15 03:40:00,240,280.0,200.0
2023-09-15 03:40:00,241,142.0,100.0
2023-09-15 03:40:00,242,153.0,153.0
2023-09-15 03:40:00,243,174.0,164.705353
2023-09-15 03:40:00,244,174.0,164.705353
2023-09-15 03:40:00,247,76.0,75.0
2023-09-15 03:40:00,248,65.0,26.5
2023-09-15 03:40:00,249,162.333328,99.590454
2023-09-15 03:40:00,250,162.333328,99.370728
2023-09-15 03:40:00,251,162.333328,99.700317
2023-09-15 03:40:00,252,256.0,195.0
2023-09-15 03:40:00,253,106.0,65.0
2023-09-15 03:40:00,254,39.0,32.49855
2023-09-15 03:40:00,255,250.0,167.0
2023-09-15 03:40:00,256,250.0,167.0
2023-09-15 03:40:00,257,265.0,216.0
2023-09-15 03:40:00,258,253.0,162.007477
2023-09-15 03:40:00,259,253.0,162.007477
2023-09-15 03:40:00,260,248.0,208.0
2023-09-15 03:40:00,264,10.000229,5.000229
2023-09-15 03:40:00,265,10.000229,5.000229
2023-09-15 03:40:00,266,0.0,0.0
2023-09-15 03:40:00,267,299.988098,230.0
2023-09-15 03:40:00,268,238.5,131.0
2023-09-15 03:40:00,269,238.5,131.0
2023-09-15 03:40:00,270,242.0,131.0
2023-09-15 03:40:00,271,81.815796,75.0
2023-09-15 03:40:00,272,84.822235,75.0
2023-09-15 03:40:00,273,84.822235,75.0
2023-09-15 03:40:00,274,112.5,112.5
2023-09-15 03:40:00,275,160.0,100.0
2023-09-15 03:40:00,276,78.0,50.0
2023-09-15 03:40:00,277,155.0,100.0
2023-09-15 03:40:00,278,69.0,50.0
2023-09-15 03:40:00,279,160.0,100.0
2023-09-15 03:40:00,280,73.0,50.0
2023-09-15 03:40:00,281,162.0,100.0
2023-09-15 03:40:00,282,75.0,50.0
2023-09-15 03:40:00,283,161.0,100.0
2023-09-15 03:40:00,284,74.0,50.0
2023-09-15 03:40:00,285,160.0,100.0
2023-09-15 03:40:00,286,74.0,50.0
2023-09-15 03:40:00,287,161.0,100.0
2023-09-15 03:40:00,288,75.0,50.0
2023-09-15 03:40:00,289,161.0,100.0
2023-09-15 03:40:00,290,77.0,50.0
2023-09-15 03:40:00,291,0.0,0.0
2023-09-15 03:40:00,292,0.0,0.0
2023-09-15 03:40:00,293,0.0,0.0
2023-09-15 03:40:00,294,0.0,0.0
2023-09-15 03:40:00,299,180.5,123.99823
2023-09-15 03:40:00,300,180.5,123.99823
2023-09-15 03:40:00,301,179.5,123.99823
2023-09-15 03:40:00,302,179.5,123.99823
2023-09-15 03:40:00,303,219.0,132.0
2023-09-15 03:40:00,304,219.0,132.0
2023-09-15 03:40:00,305,311.21875,215.001404
2023-09-15 03:40:00,306,0.0,0.0
2023-09-15 03:40:00,307,297.236481,200.004578
2023-09-15 03:40:00,308,0.0,0.0
2023-09-15 03:40:00,309,0.0,0.0
2023-09-15 03:40:00,310,0.0,0.0
2023-09-15 03:40:00,311,155.5,119.995728
2023-09-15 03:40:00,312,155.5,119.995728
2023-09-15 03:40:00,313,171.0,122.0
2023-09-15 03:40:00,314,0.0,0.0
2023-09-15 03:40:00,315,0.0,0.0
2023-09-15 03:40:00,316,0.0,0.0
2023-09-15 03:40:00,317,0.0,0.0
2023-09-15 03:40:00,318,0.0,0.0
2023-09-15 03:40:00,319,0.0,0.0
2023-09-15 03:40:00,320,125.0,122.0
2023-09-15 03:40:00,321,125.0,122.0
2023-09-15 03:40:00,322,136.0,136.0
2023-09-15 03:40:00,323,161.0,122.0
2023-09-15 03:40:00,324,161.0,122.0
2023-09-15 03:40:00,325,171.0,136.0
2023-09-15 03:40:00,326,0.0,0.0
2023-09-15 03:40:00,327,0.0,0.0
2023-09-15 03:40:00,328,0.0,0.0
2023-09-15 03:40:00,329,0.0,0.0
2023-09-15 03:40:00,330,0.0,0.0
2023-09-15 03:40:00,331,816.0,646.630432
2023-09-15 03:40:00,332,519.0,519.0
2023-09-15 03:40:00,333,0.0,0.0
2023-09-15 03:40:00,334,70.5,50.99826
2023-09-15 03:40:00,335,70.5,50.99826
2023-09-15 03:40:00,336,48.0,48.0
2023-09-15 03:40:00,337,40.5,40.0
2023-09-15 03:40:00,338,0.0,0.0
2023-09-15 03:40:00,339,16.5,15.0
2023-09-15 03:40:00,340,818.0,668.993286
2023-09-15 03:40:00,341,0.0,0.0
2023-09-15 03:40:00,342,166.0,135.0
2023-09-15 03:40:00,343,167.0,135.0
2023-09-15 03:40:00,344,100.0,59.997864
2023-09-15 03:40:00,345,0.0,0.0
2023-09-15 03:40:00,346,114.0,80.0
2023-09-15 03:40:00,347,188.0,163.0
2023-09-15 03:40:00,348,0.0,0.0
2023-09-15 03:40:00,349,0.0,0.0
2023-09-15 03:40:00,350,0.0,0.0
2023-09-15 03:40:00,351,0.0,0.0
2023-09-15 03:40:00,352,0.0,0.0
2023-09-15 03:40:00,353,0.0,0.0
2023-09-15 03:40:00,354,250.0,140.0
2023-09-15 03:40:00,355,0.0,0.0
2023-09-15 03:40:00,356,0.0,0.0
2023-09-15 03:40:00,357,12.5,10.0
2023-09-15 03:40:00,358,10.0,10.0
2023-09-15 03:40:00,359,0.0,0.0
2023-09-15 03:40:00,360,0.0,0.0
2023-09-15 03:40:00,361,0.0,0.0
2023-09-15 03:40:00,362,0.0,0.0
2023-09-15 03:40:00,363,0.0,0.0
2023-09-15 03:40:00,366,423.209351,355.0
2023-09-15 03:40:00,367,418.01062,355.0
2023-09-15 03:40:00,368,0.0,0.0
2023-09-15 03:40:00,369,0.0,0.0
2023-09-15 03:40:00,370,0.0,0.0
2023-09-15 03:40:00,371,0.0,0.0
2023-09-15 03:40:00,372,0.0,0.0
2023-09-15 03:40:00,373,89.922394,69.917511
2023-09-15 03:40:00,374,89.922394,69.917511
2023-09-15 03:40:00,375,86.0,69.917511
2023-09-15 03:40:00,376,167.0,167.0
2023-09-15 03:40:00,377,167.0,167.0
2023-09-15 03:40:00,378,153.0,153.0
2023-09-15 03:40:00,379,40.0,31.0
2023-09-15 03:40:00,380,40.0,31.0
2023-09-15 03:40:00,381,25.0,24.0
2023-09-15 03:40:00,382,0.0,0.0
2023-09-15 03:40:00,383,0.0,0.0
2023-09-15 03:40:00,384,0.0,0.0
2023-09-15 03:40:00,385,277.5,181.044983
2023-09-15 03:40:00,386,277.5,181.3349
2023-09-15 03:40:00,387,276.0,202.0
2023-09-15 03:40:00,388,277.0,181.350159
2023-09-15 03:40:00,389,277.0,180.755005
2023-09-15 03:40:00,390,276.0,202.0
2023-09-15 03:40:00,419,300.0,190.002136
2023-09-15 03:40:00,420,300.0,190.002136
2023-09-15 03:40:00,421,272.0,190.002136
2023-09-15 03:40:00,422,261.0,180.0
2023-09-15 03:40:00,423,261.0,180.0
2023-09-15 03:40:00,432,286.0,216.0
2023-09-15 03:40:00,433,402.540985,254.0
2023-09-15 03:40:00,434,276.0,180.013397
2023-09-15 03:40:00,435,276.0,180.013397
2023-09-15 03:40:00,436,278.0,180.013397
2023-09-15 03:40:00,437,278.0,180.013397
2023-09-15 03:40:00,438,279.0,208.0
2023-09-15 03:40:00,439,281.0,208.0
2023-09-15 03:40:00,440,140.53392,120.773178
2023-09-15 03:40:00,441,192.0,119.0
2023-09-15 03:40:00,442,116.0,116.0
2023-09-15 03:40:00,443,0.0,0.0
2023-09-15 03:40:00,444,0.0,0.0
2023-09-15 03:40:00,450,235.0,231.0
2023-09-15 03:40:00,451,85.0,85.0
2023-09-15 03:40:00,452,0.0,0.0
2023-09-15 03:40:00,453,0.0,0.0
2023-09-15 03:40:00,459,446.0,264.399994
2023-09-15 03:40:00,467,12.0,5.000153
2023-09-15 03:40:00,468,12.0,4.000366
2023-09-15 03:40:00,469,5.0,1.600391
2023-09-15 03:40:00,471,4.166604,0.0
2023-09-15 03:40:00,472,209.99176,180.0
2023-09-15 03:40:00,473,105.0,90.0
2023-09-15 03:40:00,474,210.0,180.0
2023-09-15 03:40:00,475,105.0,90.0
2023-09-15 03:40:00,477,252.0,164.0
2023-09-15 03:40:00,478,252.0,164.0
2023-09-15 03:40:00,479,253.0,163.986282
2023-09-15 03:40:00,480,249.5,164.0
2023-09-15 03:40:00,481,249.5,164.0
2023-09-15 03:40:00,482,253.0,163.986282
2023-09-15 03:40:00,485,0.0,0.0
2023-09-15 03:40:00,486,45.0,15.000916
2023-09-15 03:40:00,487,23.0,13.000565
2023-09-15 03:40:00,488,0.0,0.0
2023-09-15 03:40:00,489,988.0,795.0
2023-09-15 03:40:00,490,992.0,795.0
2023-09-15 03:40:00,491,957.0,791.0
2023-09-15 03:40:00,492,963.0,786.0
2023-09-15 03:40:00,493,985.0,795.0
2023-09-15 03:40:00,494,0.0,0.0
2023-09-15 03:40:00,495,299.999908,200.0
2023-09-15 03:40:00,496,0.0,0.0
2023-09-15 03:40:00,497,399.994598,240.001312
2023-09-15 03:40:00,498,0.0,0.0
2023-09-15 03:40:00,499,357.0,265.0
2023-09-15 03:40:00,501,294.0,158.003479
2023-09-15 03:40:00,502,268.706299,268.706299
2023-09-15 03:40:00,503,292.0,200.0
2023-09-15 03:40:00,507,0.0,0.0
2023-09-15 03:40:00,508,0.0,0.0
2023-09-15 03:40:00,511,0.0,0.0
2023-09-15 03:40:00,512,0.0,0.0
2023-09-15 03:40:00,513,328.0,280.0
2023-09-15 03:40:00,514,138.0,130.0
2023-09-15 03:40:00,516,0.0,0.0
2023-09-15 03:40:00,521,939.0,766.178162
2023-09-15 03:40:00,522,910.0,577.0
2023-09-15 03:40:00,523,0.0,0.0
2023-09-15 03:40:00,524,0.0,0.0
2023-09-15 03:40:00,525,0.0,0.0
2023-09-15 03:40:00,526,259.0,131.0
2023-09-15 03:40:00,527,1357.0,1058.099976
2023-09-15 03:40:00,528,259.0,131.0
2023-09-15 03:40:00,529,875.484619,648.407532
2023-09-15 03:40:00,530,875.484619,652.570618
2023-09-15 03:40:00,533,0.0,0.0
2023-09-15 03:40:00,534,0.0,0.0
2023-09-15 03:40:00,535,0.0,0.0
2023-09-15 03:40:00,536,96.5,31.5
2023-09-15 03:40:00,537,96.5,31.5
2023-09-15 03:40:00,538,104.666672,82.0
2023-09-15 03:40:00,539,336.0,168.0
2023-09-15 03:40:00,540,160.0,84.0
2023-09-15 03:40:00,541,75.0,50.0
2023-09-15 03:40:00,542,39.0,38.500824
2023-09-15 03:40:00,544,1012.0,795.0
2023-09-15 03:40:00,545,1012.0,795.0
2023-09-15 03:40:00,546,357.5,186.0
2023-09-15 03:40:00,547,357.5,186.0
2023-09-15 03:40:00,548,326.0,254.0
2023-09-15 03:40:00,549,239.0,120.0
2023-09-15 03:40:00,550,117.0,90.0
2023-09-15 03:40:00,554,788.922729,665.0
2023-09-15 03:40:00,555,0.0,0.0
2023-09-15 03:40:00,556,0.0,0.0
2023-09-15 03:40:00,557,0.0,0.0
2023-09-15 03:40:00,558,0.0,0.0
2023-09-15 03:40:00,559,0.0,0.0
2023-09-15 03:40:00,560,0.0,0.0
2023-09-15 03:45:00,1,50.0,40.000244
2023-09-15 03:45:00,2,0.0,0.0
2023-09-15 03:45:00,3,419.907104,364.991486
2023-09-15 03:45:00,4,423.324707,364.991486
2023-09-15 03:45:00,5,420.79599,364.991486
2023-09-15 03:45:00,6,417.49231,364.991486
2023-09-15 03:45:00,7,413.569672,364.991486
2023-09-15 03:45:00,8,420.788055,364.991486
2023-09-15 03:45:00,9,479.847931,364.966705
2023-09-15 03:45:00,10,477.045929,364.371613
2023-09-15 03:45:00,11,350.0,200.0
2023-09-15 03:45:00,12,0.0,0.0
2023-09-15 03:45:00,15,522.0,476.818542
2023-09-15 03:45:00,16,524.0,479.748962
2023-09-15 03:45:00,17,0.0,0.0
2023-09-15 03:45:00,18,465.251984,425.251984
2023-09-15 03:45:00,27,615.0,615.0
2023-09-15 03:45:00,28,0.0,0.0
2023-09-15 03:45:00,29,612.0,612.0
2023-09-15 03:45:00,33,0.0,0.0
2023-09-15 03:45:00,36,992.0,795.0
2023-09-15 03:45:00,37,987.0,795.0
2023-09-15 03:45:00,43,365.0,267.0
2023-09-15 03:45:00,46,506.0,445.009064
2023-09-15 03:45:00,47,462.986359,409.996735
2023-09-15 03:45:00,48,462.713654,410.591827
2023-09-15 03:45:00,49,462.787994,410.021515
2023-09-15 03:45:00,50,463.0,405.012726
2023-09-15 03:45:00,51,463.0,405.012726
2023-09-15 03:45:00,52,0.0,0.0
2023-09-15 03:45:00,53,0.0,0.0
2023-09-15 03:45:00,54,0.0,0.0
2023-09-15 03:45:00,55,135.5,135.0
2023-09-15 03:45:00,56,135.5,135.0
2023-09-15 03:45:00,57,173.0,150.0
2023-09-15 03:45:00,58,140.0,135.0
2023-09-15 03:45:00,59,140.0,135.0
2023-09-15 03:45:00,60,176.0,150.0
2023-09-15 03:45:00,61,463.0,393.943481
2023-09-15 03:45:00,62,461.002716,392.568848
2023-09-15 03:45:00,63,0.0,0.0
2023-09-15 03:45:00,64,356.212433,280.452606
2023-09-15 03:45:00,65,334.665558,280.0
2023-09-15 03:45:00,66,343.269928,301.711334
2023-09-15 03:45:00,67,354.775421,311.034698
2023-09-15 03:45:00,68,348.37796,296.603302
2023-09-15 03:45:00,69,855.098022,670.0
2023-09-15 03:45:00,70,853.352966,670.621338
2023-09-15 03:45:00,71,44.0,25.002136
2023-09-15 03:45:00,72,0.0,0.0
2023-09-15 03:45:00,73,0.0,0.0
2023-09-15 03:45:00,74,0.0,0.0
2023-09-15 03:45:00,75,0.0,0.0
2023-09-15 03:45:00,76,0.0,0.0
2023-09-15 03:45:00,77,0.0,0.0
2023-09-15 03:45:00,78,135.0,110.005325
2023-09-15 03:45:00,79,135.0,110.005325
2023-09-15 03:45:00,80,163.0,130.0
2023-09-15 03:45:00,83,450.564667,392.728363
2023-09-15 03:45:00,84,449.621918,393.446411
2023-09-15 03:45:00,85,449.894867,394.537811
2023-09-15 03:45:00,86,0.0,0.0
2023-09-15 03:45:00,87,0.0,0.0
2023-09-15 03:45:00,88,419.947235,342.379669
2023-09-15 03:45:00,89,455.993927,369.448425
2023-09-15 03:45:00,90,457.0,361.210236
2023-09-15 03:45:00,91,0.0,0.0
2023-09-15 03:45:00,92,952.0,635.0
2023-09-15 03:45:00,95,0.0,0.0
2023-09-15 03:45:00,96,0.0,0.0
2023-09-15 03:45:00,97,0.0,0.0
2023-09-15 03:45:00,98,0.0,0.0
2023-09-15 03:45:00,99,0.0,0.0
2023-09-15 03:45:00,100,0.0,0.0
2023-09-15 03:45:00,101,0.0,0.0
2023-09-15 03:45:00,102,0.0,0.0
2023-09-15 03:45:00,103,0.0,0.0
2023-09-15 03:45:00,104,0.0,0.0
2023-09-15 03:45:00,105,0.0,0.0
2023-09-15 03:45:00,106,0.0,0.0
2023-09-15 03:45:00,107,0.0,0.0
2023-09-15 03:45:00,108,0.0,0.0
2023-09-15 03:45:00,112,38.0,27.001438
2023-09-15 03:45:00,113,38.0,27.001438
2023-09-15 03:45:00,114,20.0,20.0
2023-09-15 03:45:00,115,921.0,761.638672
2023-09-15 03:45:00,116,917.99292,765.385376
2023-09-15 03:45:00,117,100.0,60.000153
2023-09-15 03:45:00,118,100.0,60.000153
2023-09-15 03:45:00,119,0.0,0.0
2023-09-15 03:45:00,120,0.0,0.0
2023-09-15 03:45:00,126,11.0,8.0
2023-09-15 03:45:00,127,0.0,0.0
2023-09-15 03:45:00,128,994.0,750.0
2023-09-15 03:45:00,129,992.0,750.0
2023-09-15 03:45:00,130,0.0,0.0
2023-09-15 03:45:00,131,981.0,718.0
2023-09-15 03:45:00,132,936.0,758.0
2023-09-15 03:45:00,133,957.0,755.0
2023-09-15 03:45:00,134,276.084717,266.084717
2023-09-15 03:45:00,135,291.0,234.085022
2023-09-15 03:45:00,136,157.5,109.996994
2023-09-15 03:45:00,137,157.5,109.996994
2023-09-15 03:45:00,138,182.0,121.0
2023-09-15 03:45:00,139,285.5,198.0
2023-09-15 03:45:00,140,285.5,198.0
2023-09-15 03:45:00,141,272.0,188.0
2023-09-15 03:45:00,142,167.0,88.0
2023-09-15 03:45:00,143,167.0,89.143059
2023-09-15 03:45:00,144,171.0,104.0
2023-09-15 03:45:00,145,164.0,88.436272
2023-09-15 03:45:00,146,164.0,88.436272
2023-09-15 03:45:00,147,168.0,104.0
2023-09-15 03:45:00,150,37.0,29.999542
2023-09-15 03:45:00,151,37.0,29.999542
2023-09-15 03:45:00,152,29.0,29.0
2023-09-15 03:45:00,153,0.0,0.0
2023-09-15 03:45:00,154,242.0,134.0
2023-09-15 03:45:00,155,123.0,67.0
2023-09-15 03:45:00,156,0.0,0.0
2023-09-15 03:45:00,158,0.0,0.0
2023-09-15 03:45:00,159,993.0,795.0
2023-09-15 03:45:00,160,1012.0,795.0
2023-09-15 03:45:00,161,0.0,0.0
2023-09-15 03:45:00,162,299.998077,220.003342
2023-09-15 03:45:00,166,0.0,0.0
2023-09-15 03:45:00,167,0.0,0.0
2023-09-15 03:45:00,168,0.0,0.0
2023-09-15 03:45:00,169,142.0,105.995361
2023-09-15 03:45:00,170,142.0,105.995361
2023-09-15 03:45:00,171,166.0,105.995361
2023-09-15 03:45:00,172,140.0,104.99588
2023-09-15 03:45:00,173,140.0,104.99588
2023-09-15 03:45:00,174,167.0,104.99588
2023-09-15 03:45:00,175,0.0,0.0
2023-09-15 03:45:00,176,286.370392,153.920074
2023-09-15 03:45:00,177,157.0,106.0
2023-09-15 03:45:00,178,152.0,115.997803
2023-09-15 03:45:00,179,152.0,115.997803
2023-09-15 03:45:00,180,178.0,124.0
2023-09-15 03:45:00,181,152.5,115.997803
2023-09-15 03:45:00,182,152.5,115.997803
2023-09-15 03:45:00,183,177.0,120.0
2023-09-15 03:45:00,184,150.0,115.997803
2023-09-15 03:45:00,185,150.0,115.997803
2023-09-15 03:45:00,186,178.0,122.0
2023-09-15 03:45:00,187,0.0,0.0
2023-09-15 03:45:00,188,0.0,0.0
2023-09-15 03:45:00,189,0.0,0.0
2023-09-15 03:45:00,190,990.0,795.0
2023-09-15 03:45:00,191,989.0,795.0
2023-09-15 03:45:00,193,0.0,0.0
2023-09-15 03:45:00,194,0.0,0.0
2023-09-15 03:45:00,195,25.72805,10.0
2023-09-15 03:45:00,196,0.0,0.0
2023-09-15 03:45:00,197,0.0,0.0
2023-09-15 03:45:00,198,200.0,121.104446
2023-09-15 03:45:00,200,0.0,0.0
2023-09-15 03:45:00,207,67.488327,67.401352
2023-09-15 03:45:00,208,0.0,0.0
2023-09-15 03:45:00,209,66.169922,65.954773
2023-09-15 03:45:00,210,68.321487,68.142944
2023-09-15 03:45:00,211,75.0,60.0
2023-09-15 03:45:00,212,125.388504,125.388504
2023-09-15 03:45:00,213,0.0,0.0
2023-09-15 03:45:00,214,0.0,0.0
2023-09-15 03:45:00,215,0.0,0.0
2023-09-15 03:45:00,216,0.0,0.0
2023-09-15 03:45:00,217,0.0,0.0
2023-09-15 03:45:00,218,25.0,20.99826
2023-09-15 03:45:00,219,25.0,20.99826
2023-09-15 03:45:00,220,25.0,20.99826
2023-09-15 03:45:00,231,339.991455,270.0
2023-09-15 03:45:00,232,0.0,0.0
2023-09-15 03:45:00,233,0.0,0.0
2023-09-15 03:45:00,234,0.0,0.0
2023-09-15 03:45:00,237,0.0,0.0
2023-09-15 03:45:00,238,0.0,0.0
2023-09-15 03:45:00,240,280.0,200.0
2023-09-15 03:45:00,241,142.0,100.0
2023-09-15 03:45:00,242,153.0,153.0
2023-09-15 03:45:00,243,174.0,164.705353
2023-09-15 03:45:00,244,174.0,164.705353
2023-09-15 03:45:00,247,76.0,75.0
2023-09-15 03:45:00,248,65.0,26.5
2023-09-15 03:45:00,249,162.333328,99.590454
2023-09-15 03:45:00,250,162.333328,99.370728
2023-09-15 03:45:00,251,162.333328,99.700317
2023-09-15 03:45:00,252,256.0,195.0
2023-09-15 03:45:00,253,106.0,65.0
2023-09-15 03:45:00,254,39.0,32.49855
2023-09-15 03:45:00,255,250.0,167.0
2023-09-15 03:45:00,256,250.0,167.0
2023-09-15 03:45:00,257,265.0,216.0
2023-09-15 03:45:00,258,253.0,162.007477
2023-09-15 03:45:00,259,253.0,162.007477
2023-09-15 03:45:00,260,248.0,208.0
2023-09-15 03:45:00,264,10.000229,5.000229
2023-09-15 03:45:00,265,10.000229,5.000229
2023-09-15 03:45:00,266,0.0,0.0
2023-09-15 03:45:00,267,299.988098,230.0
2023-09-15 03:45:00,268,238.5,131.0
2023-09-15 03:45:00,269,238.5,131.0
2023-09-15 03:45:00,270,242.0,131.0
2023-09-15 03:45:00,271,81.815796,75.0
2023-09-15 03:45:00,272,84.822235,75.0
2023-09-15 03:45:00,273,84.822235,75.0
2023-09-15 03:45:00,274,112.5,112.5
2023-09-15 03:45:00,275,160.0,100.0
2023-09-15 03:45:00,276,78.0,50.0
2023-09-15 03:45:00,277,155.0,100.0
2023-09-15 03:45:00,278,69.0,50.0
2023-09-15 03:45:00,279,160.0,100.0
2023-09-15 03:45:00,280,73.0,50.0
2023-09-15 03:45:00,281,162.0,100.0
2023-09-15 03:45:00,282,75.0,50.0
2023-09-15 03:45:00,283,161.0,100.0
2023-09-15 03:45:00,284,74.0,50.0
2023-09-15 03:45:00,285,160.0,100.0
2023-09-15 03:45:00,286,74.0,50.0
2023-09-15 03:45:00,287,161.0,100.0
2023-09-15 03:45:00,288,75.0,50.0
2023-09-15 03:45:00,289,161.0,100.0
2023-09-15 03:45:00,290,77.0,50.0
2023-09-15 03:45:00,291,0.0,0.0
2023-09-15 03:45:00,292,0.0,0.0
2023-09-15 03:45:00,293,0.0,0.0
2023-09-15 03:45:00,294,0.0,0.0
2023-09-15 03:45:00,299,180.5,123.99823
2023-09-15 03:45:00,300,180.5,123.99823
2023-09-15 03:45:00,301,179.5,123.99823
2023-09-15 03:45:00,302,179.5,123.99823
2023-09-15 03:45:00,303,219.0,132.0
2023-09-15 03:45:00,304,219.0,132.0
2023-09-15 03:45:00,305,311.21875,215.001404
2023-09-15 03:45:00,306,0.0,0.0
2023-09-15 03:45:00,307,297.236481,200.004578
2023-09-15 03:45:00,308,0.0,0.0
2023-09-15 03:45:00,309,0.0,0.0
2023-09-15 03:45:00,310,0.0,0.0
2023-09-15 03:45:00,311,155.5,119.995728
2023-09-15 03:45:00,312,155.5,119.995728
2023-09-15 03:45:00,313,171.0,122.0
2023-09-15 03:45:00,314,0.0,0.0
2023-09-15 03:45:00,315,0.0,0.0
2023-09-15 03:45:00,316,0.0,0.0
2023-09-15 03:45:00,317,0.0,0.0
2023-09-15 03:45:00,318,0.0,0.0
2023-09-15 03:45:00,319,0.0,0.0
2023-09-15 03:45:00,320,125.0,122.0
2023-09-15 03:45:00,321,125.0,122.0
2023-09-15 03:45:00,322,136.0,136.0
2023-09-15 03:45:00,323,161.0,122.0
2023-09-15 03:45:00,324,161.0,122.0
2023-09-15 03:45:00,325,171.0,136.0
2023-09-15 03:45:00,326,0.0,0.0
2023-09-15 03:45:00,327,0.0,0.0
2023-09-15 03:45:00,328,0.0,0.0
2023-09-15 03:45:00,329,0.0,0.0
2023-09-15 03:45:00,330,0.0,0.0
2023-09-15 03:45:00,331,816.0,646.630432
2023-09-15 03:45:00,332,519.0,519.0
2023-09-15 03:45:00,333,0.0,0.0
2023-09-15 03:45:00,334,70.5,50.99826
2023-09-15 03:45:00,335,70.5,50.99826
2023-09-15 03:45:00,336,48.0,48.0
2023-09-15 03:45:00,337,40.5,40.0
2023-09-15 03:45:00,338,0.0,0.0
2023-09-15 03:45:00,339,16.5,15.0
2023-09-15 03:45:00,340,818.0,668.993286
2023-09-15 03:45:00,341,0.0,0.0
2023-09-15 03:45:00,342,166.0,135.0
2023-09-15 03:45:00,343,167.0,135.0
2023-09-15 03:45:00,344,100.0,59.997864
2023-09-15 03:45:00,345,0.0,0.0
2023-09-15 03:45:00,346,114.0,80.0
2023-09-15 03:45:00,347,188.0,163.0
2023-09-15 03:45:00,348,0.0,0.0
2023-09-15 03:45:00,349,0.0,0.0
2023-09-15 03:45:00,350,0.0,0.0
2023-09-15 03:45:00,351,0.0,0.0
2023-09-15 03:45:00,352,0.0,0.0
2023-09-15 03:45:00,353,0.0,0.0
2023-09-15 03:45:00,354,250.0,140.0
2023-09-15 03:45:00,355,0.0,0.0
2023-09-15 03:45:00,356,0.0,0.0
2023-09-15 03:45:00,357,12.5,10.0
2023-09-15 03:45:00,358,10.0,10.0
2023-09-15 03:45:00,359,0.0,0.0
2023-09-15 03:45:00,360,0.0,0.0
2023-09-15 03:45:00,361,0.0,0.0
2023-09-15 03:45:00,362,0.0,0.0
2023-09-15 03:45:00,363,0.0,0.0
2023-09-15 03:45:00,366,423.209351,355.0
2023-09-15 03:45:00,367,418.01062,355.0
2023-09-15 03:45:00,368,0.0,0.0
2023-09-15 03:45:00,369,0.0,0.0
2023-09-15 03:45:00,370,0.0,0.0
2023-09-15 03:45:00,371,0.0,0.0
2023-09-15 03:45:00,372,0.0,0.0
2023-09-15 03:45:00,373,89.922394,69.917511
2023-09-15 03:45:00,374,89.922394,69.917511
2023-09-15 03:45:00,375,86.0,69.917511
2023-09-15 03:45:00,376,167.0,167.0
2023-09-15 03:45:00,377,167.0,167.0
2023-09-15 03:45:00,378,153.0,153.0
2023-09-15 03:45:00,379,40.0,31.0
2023-09-15 03:45:00,380,40.0,31.0
2023-09-15 03:45:00,381,25.0,24.0
2023-09-15 03:45:00,382,0.0,0.0
2023-09-15 03:45:00,383,0.0,0.0
2023-09-15 03:45:00,384,0.0,0.0
2023-09-15 03:45:00,385,277.5,181.044983
2023-09-15 03:45:00,386,277.5,181.3349
2023-09-15 03:45:00,387,276.0,202.0
2023-09-15 03:45:00,388,277.0,181.350159
2023-09-15 03:45:00,389,277.0,180.755005
2023-09-15 03:45:00,390,276.0,202.0
2023-09-15 03:45:00,419,300.0,190.002136
2023-09-15 03:45:00,420,300.0,190.002136
2023-09-15 03:45:00,421,272.0,190.002136
2023-09-15 03:45:00,422,261.0,180.0
2023-09-15 03:45:00,423,261.0,180.0
2023-09-15 03:45:00,432,286.0,216.0
2023-09-15 03:45:00,433,402.540985,254.0
2023-09-15 03:45:00,434,276.0,180.013397
2023-09-15 03:45:00,435,276.0,180.013397
2023-09-15 03:45:00,436,278.0,180.013397
2023-09-15 03:45:00,437,278.0,180.013397
2023-09-15 03:45:00,438,279.0,208.0
2023-09-15 03:45:00,439,281.0,208.0
2023-09-15 03:45:00,440,140.53392,120.773178
2023-09-15 03:45:00,441,192.0,119.0
2023-09-15 03:45:00,442,116.0,116.0
2023-09-15 03:45:00,443,0.0,0.0
2023-09-15 03:45:00,444,0.0,0.0
2023-09-15 03:45:00,450,235.0,231.0
2023-09-15 03:45:00,451,85.0,85.0
2023-09-15 03:45:00,452,0.0,0.0
2023-09-15 03:45:00,453,0.0,0.0
2023-09-15 03:45:00,459,446.0,264.399994
2023-09-15 03:45:00,467,12.0,5.000153
2023-09-15 03:45:00,468,12.0,4.000366
2023-09-15 03:45:00,469,5.0,1.600391
2023-09-15 03:45:00,471,4.166604,0.0
2023-09-15 03:45:00,472,209.99176,180.0
2023-09-15 03:45:00,473,105.0,90.0
2023-09-15 03:45:00,474,210.0,180.0
2023-09-15 03:45:00,475,105.0,90.0
2023-09-15 03:45:00,477,252.0,164.0
2023-09-15 03:45:00,478,252.0,164.0
2023-09-15 03:45:00,479,253.0,163.986282
2023-09-15 03:45:00,480,249.5,164.0
2023-09-15 03:45:00,481,249.5,164.0
2023-09-15 03:45:00,482,253.0,163.986282
2023-09-15 03:45:00,485,0.0,0.0
2023-09-15 03:45:00,486,45.0,15.000916
2023-09-15 03:45:00,487,23.0,13.000565
2023-09-15 03:45:00,488,0.0,0.0
2023-09-15 03:45:00,489,988.0,795.0
2023-09-15 03:45:00,490,992.0,795.0
2023-09-15 03:45:00,491,957.0,791.0
2023-09-15 03:45:00,492,963.0,786.0
2023-09-15 03:45:00,493,985.0,795.0
2023-09-15 03:45:00,494,0.0,0.0
2023-09-15 03:45:00,495,299.999908,200.0
2023-09-15 03:45:00,496,0.0,0.0
2023-09-15 03:45:00,497,399.994598,240.001312
2023-09-15 03:45:00,498,0.0,0.0
2023-09-15 03:45:00,499,357.0,265.0
2023-09-15 03:45:00,501,294.0,158.003479
2023-09-15 03:45:00,502,268.706299,268.706299
2023-09-15 03:45:00,503,292.0,200.0
2023-09-15 03:45:00,507,0.0,0.0
2023-09-15 03:45:00,508,0.0,0.0
2023-09-15 03:45:00,511,0.0,0.0
2023-09-15 03:45:00,512,0.0,0.0
2023-09-15 03:45:00,513,328.0,280.0
2023-09-15 03:45:00,514,138.0,130.0
2023-09-15 03:45:00,516,0.0,0.0
2023-09-15 03:45:00,521,939.0,766.178162
2023-09-15 03:45:00,522,910.0,577.0
2023-09-15 03:45:00,523,0.0,0.0
2023-09-15 03:45:00,524,0.0,0.0
2023-09-15 03:45:00,525,0.0,0.0
2023-09-15 03:45:00,526,259.0,131.0
2023-09-15 03:45:00,527,1357.0,1058.099976
2023-09-15 03:45:00,528,259.0,131.0
2023-09-15 03:45:00,529,875.484619,648.407532
2023-09-15 03:45:00,530,875.484619,652.570618
2023-09-15 03:45:00,533,0.0,0.0
2023-09-15 03:45:00,534,0.0,0.0
2023-09-15 03:45:00,535,0.0,0.0
2023-09-15 03:45:00,536,96.5,31.5
2023-09-15 03:45:00,537,96.5,31.5
2023-09-15 03:45:00,538,104.666672,82.0
2023-09-15 03:45:00,539,336.0,168.0
2023-09-15 03:45:00,540,160.0,84.0
2023-09-15 03:45:00,541,75.0,50.0
2023-09-15 03:45:00,542,39.0,38.500824
2023-09-15 03:45:00,544,1012.0,795.0
2023-09-15 03:45:00,545,1012.0,795.0
2023-09-15 03:45:00,546,357.5,186.0
2023-09-15 03:45:00,547,357.5,186.0
2023-09-15 03:45:00,548,326.0,254.0
2023-09-15 03:45:00,549,239.0,120.0
2023-09-15 03:45:00,550,117.0,90.0
2023-09-15 03:45:00,554,788.922729,665.0
2023-09-15 03:45:00,555,0.0,0.0
2023-09-15 03:45:00,556,0.0,0.0
2023-09-15 03:45:00,557,0.0,0.0
2023-09-15 03:45:00,558,0.0,0.0
2023-09-15 03:45:00,559,0.0,0.0
2023-09-15 03:45:00,560,0.0,0.0
2023-09-15 03:50:00,1,50.0,40.000244
2023-09-15 03:50:00,2,0.0,0.0
2023-09-15 03:50:00,3,419.907104,364.991486
2023-09-15 03:50:00,4,423.324707,364.991486
2023-09-15 03:50:00,5,420.79599,364.991486
2023-09-15 03:50:00,6,417.49231,364.991486
2023-09-15 03:50:00,7,413.569672,364.991486
2023-09-15 03:50:00,8,420.788055,364.991486
2023-09-15 03:50:00,9,479.847931,364.966705
2023-09-15 03:50:00,10,477.045929,364.371613
2023-09-15 03:50:00,11,350.0,200.0
2023-09-15 03:50:00,12,0.0,0.0
2023-09-15 03:50:00,15,522.0,476.818542
2023-09-15 03:50:00,16,524.0,479.748962
2023-09-15 03:50:00,17,0.0,0.0
2023-09-15 03:50:00,18,465.251984,425.251984
2023-09-15 03:50:00,27,615.0,615.0
2023-09-15 03:50:00,28,0.0,0.0
2023-09-15 03:50:00,29,612.0,612.0
2023-09-15 03:50:00,33,0.0,0.0
2023-09-15 03:50:00,36,992.0,795.0
2023-09-15 03:50:00,37,987.0,795.0
2023-09-15 03:50:00,43,365.0,267.0
2023-09-15 03:50:00,46,506.0,445.009064
2023-09-15 03:50:00,47,462.986359,409.996735
2023-09-15 03:50:00,48,462.713654,410.591827
2023-09-15 03:50:00,49,462.787994,410.021515
2023-09-15 03:50:00,50,463.0,405.012726
2023-09-15 03:50:00,51,463.0,405.012726
2023-09-15 03:50:00,52,0.0,0.0
2023-09-15 03:50:00,53,0.0,0.0
2023-09-15 03:50:00,54,0.0,0.0
2023-09-15 03:50:00,55,135.5,135.0
2023-09-15 03:50:00,56,135.5,135.0
2023-09-15 03:50:00,57,173.0,150.0
2023-09-15 03:50:00,58,140.0,135.0
2023-09-15 03:50:00,59,140.0,135.0
2023-09-15 03:50:00,60,176.0,150.0
2023-09-15 03:50:00,61,463.0,393.943481
2023-09-15 03:50:00,62,461.002716,392.568848
2023-09-15 03:50:00,63,0.0,0.0
2023-09-15 03:50:00,64,356.212433,280.452606
2023-09-15 03:50:00,65,334.665558,280.0
2023-09-15 03:50:00,66,343.269928,301.711334
2023-09-15 03:50:00,67,354.775421,311.034698
2023-09-15 03:50:00,68,348.37796,296.603302
2023-09-15 03:50:00,69,855.098022,670.0
2023-09-15 03:50:00,70,853.352966,670.621338
2023-09-15 03:50:00,71,44.0,25.002136
2023-09-15 03:50:00,72,0.0,0.0
2023-09-15 03:50:00,73,0.0,0.0
2023-09-15 03:50:00,74,0.0,0.0
2023-09-15 03:50:00,75,0.0,0.0
2023-09-15 03:50:00,76,0.0,0.0
2023-09-15 03:50:00,77,0.0,0.0
2023-09-15 03:50:00,78,135.0,110.005325
2023-09-15 03:50:00,79,135.0,110.005325
2023-09-15 03:50:00,80,163.0,130.0
2023-09-15 03:50:00,83,450.564667,392.728363
2023-09-15 03:50:00,84,449.621918,393.446411
2023-09-15 03:50:00,85,449.894867,394.537811
2023-09-15 03:50:00,86,0.0,0.0
2023-09-15 03:50:00,87,0.0,0.0
2023-09-15 03:50:00,88,419.947235,342.379669
2023-09-15 03:50:00,89,455.993927,369.448425
2023-09-15 03:50:00,90,457.0,361.210236
2023-09-15 03:50:00,91,0.0,0.0
2023-09-15 03:50:00,92,952.0,635.0
2023-09-15 03:50:00,95,0.0,0.0
2023-09-15 03:50:00,96,0.0,0.0
2023-09-15 03:50:00,97,0.0,0.0
2023-09-15 03:50:00,98,0.0,0.0
2023-09-15 03:50:00,99,0.0,0.0
2023-09-15 03:50:00,100,0.0,0.0
2023-09-15 03:50:00,101,0.0,0.0
2023-09-15 03:50:00,102,0.0,0.0
2023-09-15 03:50:00,103,0.0,0.0
2023-09-15 03:50:00,104,0.0,0.0
2023-09-15 03:50:00,105,0.0,0.0
2023-09-15 03:50:00,106,0.0,0.0
2023-09-15 03:50:00,107,0.0,0.0
2023-09-15 03:50:00,108,0.0,0.0
2023-09-15 03:50:00,112,38.0,27.001438
2023-09-15 03:50:00,113,38.0,27.001438
2023-09-15 03:50:00,114,20.0,20.0
2023-09-15 03:50:00,115,921.0,761.638672
2023-09-15 03:50:00,116,917.99292,765.385376
2023-09-15 03:50:00,117,100.0,60.000153
2023-09-15 03:50:00,118,100.0,60.000153
2023-09-15 03:50:00,119,0.0,0.0
2023-09-15 03:50:00,120,0.0,0.0
2023-09-15 03:50:00,126,11.0,8.0
2023-09-15 03:50:00,127,0.0,0.0
2023-09-15 03:50:00,128,994.0,750.0
2023-09-15 03:50:00,129,992.0,750.0
2023-09-15 03:50:00,130,0.0,0.0
2023-09-15 03:50:00,131,981.0,718.0
2023-09-15 03:50:00,132,936.0,758.0
2023-09-15 03:50:00,133,957.0,755.0
2023-09-15 03:50:00,134,276.084717,266.084717
2023-09-15 03:50:00,135,291.0,234.085022
2023-09-15 03:50:00,136,157.5,109.996994
2023-09-15 03:50:00,137,157.5,109.996994
2023-09-15 03:50:00,138,182.0,121.0
2023-09-15 03:50:00,139,285.5,198.0
2023-09-15 03:50:00,140,285.5,198.0
2023-09-15 03:50:00,141,272.0,188.0
2023-09-15 03:50:00,142,167.0,88.0
2023-09-15 03:50:00,143,167.0,89.143059
2023-09-15 03:50:00,144,171.0,104.0
2023-09-15 03:50:00,145,164.0,88.436272
2023-09-15 03:50:00,146,164.0,88.436272
2023-09-15 03:50:00,147,168.0,104.0
2023-09-15 03:50:00,150,37.0,29.999542
2023-09-15 03:50:00,151,37.0,29.999542
2023-09-15 03:50:00,152,29.0,29.0
2023-09-15 03:50:00,153,0.0,0.0
2023-09-15 03:50:00,154,242.0,134.0
2023-09-15 03:50:00,155,123.0,67.0
2023-09-15 03:50:00,156,0.0,0.0
2023-09-15 03:50:00,158,0.0,0.0
2023-09-15 03:50:00,159,993.0,795.0
2023-09-15 03:50:00,160,1012.0,795.0
2023-09-15 03:50:00,161,0.0,0.0
2023-09-15 03:50:00,162,299.998077,220.003342
2023-09-15 03:50:00,166,0.0,0.0
2023-09-15 03:50:00,167,0.0,0.0
2023-09-15 03:50:00,168,0.0,0.0
2023-09-15 03:50:00,169,142.0,105.995361
2023-09-15 03:50:00,170,142.0,105.995361
2023-09-15 03:50:00,171,166.0,105.995361
2023-09-15 03:50:00,172,140.0,104.99588
2023-09-15 03:50:00,173,140.0,104.99588
2023-09-15 03:50:00,174,167.0,104.99588
2023-09-15 03:50:00,175,0.0,0.0
2023-09-15 03:50:00,176,286.370392,153.920074
2023-09-15 03:50:00,177,157.0,106.0
2023-09-15 03:50:00,178,152.0,115.997803
2023-09-15 03:50:00,179,152.0,115.997803
2023-09-15 03:50:00,180,178.0,124.0
2023-09-15 03:50:00,181,152.5,115.997803
2023-09-15 03:50:00,182,152.5,115.997803
2023-09-15 03:50:00,183,177.0,120.0
2023-09-15 03:50:00,184,150.0,115.997803
2023-09-15 03:50:00,185,150.0,115.997803
2023-09-15 03:50:00,186,178.0,122.0
2023-09-15 03:50:00,187,0.0,0.0
2023-09-15 03:50:00,188,0.0,0.0
2023-09-15 03:50:00,189,0.0,0.0
2023-09-15 03:50:00,190,990.0,795.0
2023-09-15 03:50:00,191,989.0,795.0
2023-09-15 03:50:00,193,0.0,0.0
2023-09-15 03:50:00,194,0.0,0.0
2023-09-15 03:50:00,195,25.72805,10.0
2023-09-15 03:50:00,196,0.0,0.0
2023-09-15 03:50:00,197,0.0,0.0
2023-09-15 03:50:00,198,200.0,121.104446
2023-09-15 03:50:00,200,0.0,0.0
2023-09-15 03:50:00,207,67.488327,67.401352
2023-09-15 03:50:00,208,0.0,0.0
2023-09-15 03:50:00,209,66.169922,65.954773
2023-09-15 03:50:00,210,68.321487,68.142944
2023-09-15 03:50:00,211,75.0,60.0
2023-09-15 03:50:00,212,125.388504,125.388504
2023-09-15 03:50:00,213,0.0,0.0
2023-09-15 03:50:00,214,0.0,0.0
2023-09-15 03:50:00,215,0.0,0.0
2023-09-15 03:50:00,216,0.0,0.0
2023-09-15 03:50:00,217,0.0,0.0
2023-09-15 03:50:00,218,25.0,20.99826
2023-09-15 03:50:00,219,25.0,20.99826
2023-09-15 03:50:00,220,25.0,20.99826
2023-09-15 03:50:00,231,339.991455,270.0
2023-09-15 03:50:00,232,0.0,0.0
2023-09-15 03:50:00,233,0.0,0.0
2023-09-15 03:50:00,234,0.0,0.0
2023-09-15 03:50:00,237,0.0,0.0
2023-09-15 03:50:00,238,0.0,0.0
2023-09-15 03:50:00,240,280.0,200.0
2023-09-15 03:50:00,241,142.0,100.0
2023-09-15 03:50:00,242,153.0,153.0
2023-09-15 03:50:00,243,174.0,164.705353
2023-09-15 03:50:00,244,174.0,164.705353
2023-09-15 03:50:00,247,76.0,75.0
2023-09-15 03:50:00,248,65.0,26.5
2023-09-15 03:50:00,249,162.333328,99.590454
2023-09-15 03:50:00,250,162.333328,99.370728
2023-09-15 03:50:00,251,162.333328,99.700317
2023-09-15 03:50:00,252,256.0,195.0
2023-09-15 03:50:00,253,106.0,65.0
2023-09-15 03:50:00,254,39.0,32.49855
2023-09-15 03:50:00,255,250.0,167.0
2023-09-15 03:50:00,256,250.0,167.0
2023-09-15 03:50:00,257,265.0,216.0
2023-09-15 03:50:00,258,253.0,162.007477
2023-09-15 03:50:00,259,253.0,162.007477
2023-09-15 03:50:00,260,248.0,208.0
2023-09-15 03:50:00,264,10.000229,5.000229
2023-09-15 03:50:00,265,10.000229,5.000229
2023-09-15 03:50:00,266,0.0,0.0
2023-09-15 03:50:00,267,299.988098,230.0
2023-09-15 03:50:00,268,238.5,131.0
2023-09-15 03:50:00,269,238.5,131.0
2023-09-15 03:50:00,270,242.0,131.0
2023-09-15 03:50:00,271,81.815796,75.0
2023-09-15 03:50:00,272,84.822235,75.0
2023-09-15 03:50:00,273,84.822235,75.0
2023-09-15 03:50:00,274,112.5,112.5
2023-09-15 03:50:00,275,160.0,100.0
2023-09-15 03:50:00,276,78.0,50.0
2023-09-15 03:50:00,277,155.0,100.0
2023-09-15 03:50:00,278,69.0,50.0
2023-09-15 03:50:00,279,160.0,100.0
2023-09-15 03:50:00,280,73.0,50.0
2023-09-15 03:50:00,281,162.0,100.0
2023-09-15 03:50:00,282,75.0,50.0
2023-09-15 03:50:00,283,161.0,100.0
2023-09-15 03:50:00,284,74.0,50.0
2023-09-15 03:50:00,285,160.0,100.0
2023-09-15 03:50:00,286,74.0,50.0
2023-09-15 03:50:00,287,161.0,100.0
2023-09-15 03:50:00,288,75.0,50.0
2023-09-15 03:50:00,289,161.0,100.0
2023-09-15 03:50:00,290,77.0,50.0
2023-09-15 03:50:00,291,0.0,0.0
2023-09-15 03:50:00,292,0.0,0.0
2023-09-15 03:50:00,293,0.0,0.0
2023-09-15 03:50:00,294,0.0,0.0
2023-09-15 03:50:00,299,180.5,123.99823
2023-09-15 03:50:00,300,180.5,123.99823
2023-09-15 03:50:00,301,179.5,123.99823
2023-09-15 03:50:00,302,179.5,123.99823
2023-09-15 03:50:00,303,219.0,132.0
2023-09-15 03:50:00,304,219.0,132.0
2023-09-15 03:50:00,305,311.21875,215.001404
2023-09-15 03:50:00,306,0.0,0.0
2023-09-15 03:50:00,307,297.236481,200.004578
2023-09-15 03:50:00,308,0.0,0.0
2023-09-15 03:50:00,309,0.0,0.0
2023-09-15 03:50:00,310,0.0,0.0
2023-09-15 03:50:00,311,155.5,119.995728
2023-09-15 03:50:00,312,155.5,119.995728
2023-09-15 03:50:00,313,171.0,122.0
2023-09-15 03:50:00,314,0.0,0.0
2023-09-15 03:50:00,315,0.0,0.0
2023-09-15 03:50:00,316,0.0,0.0
2023-09-15 03:50:00,317,0.0,0.0
2023-09-15 03:50:00,318,0.0,0.0
2023-09-15 03:50:00,319,0.0,0.0
2023-09-15 03:50:00,320,125.0,122.0
2023-09-15 03:50:00,321,125.0,122.0
2023-09-15 03:50:00,322,136.0,136.0
2023-09-15 03:50:00,323,161.0,122.0
2023-09-15 03:50:00,324,161.0,122.0
2023-09-15 03:50:00,325,171.0,136.0
2023-09-15 03:50:00,326,0.0,0.0
2023-09-15 03:50:00,327,0.0,0.0
2023-09-15 03:50:00,328,0.0,0.0
2023-09-15 03:50:00,329,0.0,0.0
2023-09-15 03:50:00,330,0.0,0.0
2023-09-15 03:50:00,331,816.0,646.630432
2023-09-15 03:50:00,332,519.0,519.0
2023-09-15 03:50:00,333,0.0,0.0
2023-09-15 03:50:00,334,70.5,50.99826
2023-09-15 03:50:00,335,70.5,50.99826
2023-09-15 03:50:00,336,48.0,48.0
2023-09-15 03:50:00,337,40.5,40.0
2023-09-15 03:50:00,338,0.0,0.0
2023-09-15 03:50:00,339,16.5,15.0
2023-09-15 03:50:00,340,818.0,668.993286
2023-09-15 03:50:00,341,0.0,0.0
2023-09-15 03:50:00,342,166.0,135.0
2023-09-15 03:50:00,343,167.0,135.0
2023-09-15 03:50:00,344,100.0,59.997864
2023-09-15 03:50:00,345,0.0,0.0
2023-09-15 03:50:00,346,114.0,80.0
2023-09-15 03:50:00,347,188.0,163.0
2023-09-15 03:50:00,348,0.0,0.0
2023-09-15 03:50:00,349,0.0,0.0
2023-09-15 03:50:00,350,0.0,0.0
2023-09-15 03:50:00,351,0.0,0.0
2023-09-15 03:50:00,352,0.0,0.0
2023-09-15 03:50:00,353,0.0,0.0
2023-09-15 03:50:00,354,250.0,140.0
2023-09-15 03:50:00,355,0.0,0.0
2023-09-15 03:50:00,356,0.0,0.0
2023-09-15 03:50:00,357,12.5,10.0
2023-09-15 03:50:00,358,10.0,10.0
2023-09-15 03:50:00,359,0.0,0.0
2023-09-15 03:50:00,360,0.0,0.0
2023-09-15 03:50:00,361,0.0,0.0
2023-09-15 03:50:00,362,0.0,0.0
2023-09-15 03:50:00,363,0.0,0.0
2023-09-15 03:50:00,366,423.209351,355.0
2023-09-15 03:50:00,367,418.01062,355.0
2023-09-15 03:50:00,368,0.0,0.0
2023-09-15 03:50:00,369,0.0,0.0
2023-09-15 03:50:00,370,0.0,0.0
2023-09-15 03:50:00,371,0.0,0.0
2023-09-15 03:50:00,372,0.0,0.0
2023-09-15 03:50:00,373,89.922394,69.917511
2023-09-15 03:50:00,374,89.922394,69.917511
2023-09-15 03:50:00,375,86.0,69.917511
2023-09-15 03:50:00,376,167.0,167.0
2023-09-15 03:50:00,377,167.0,167.0
2023-09-15 03:50:00,378,153.0,153.0
2023-09-15 03:50:00,379,40.0,31.0
2023-09-15 03:50:00,380,40.0,31.0
2023-09-15 03:50:00,381,25.0,24.0
2023-09-15 03:50:00,382,0.0,0.0
2023-09-15 03:50:00,383,0.0,0.0
2023-09-15 03:50:00,384,0.0,0.0
2023-09-15 03:50:00,385,277.5,181.044983
2023-09-15 03:50:00,386,277.5,181.3349
2023-09-15 03:50:00,387,276.0,202.0
2023-09-15 03:50:00,388,277.0,181.350159
2023-09-15 03:50:00,389,277.0,180.755005
2023-09-15 03:50:00,390,276.0,202.0
2023-09-15 03:50:00,419,300.0,190.002136
2023-09-15 03:50:00,420,300.0,190.002136
2023-09-15 03:50:00,421,272.0,190.002136
2023-09-15 03:50:00,422,261.0,180.0
2023-09-15 03:50:00,423,261.0,180.0
2023-09-15 03:50:00,432,286.0,216.0
2023-09-15 03:50:00,433,402.540985,254.0
2023-09-15 03:50:00,434,276.0,180.013397
2023-09-15 03:50:00,435,276.0,180.013397
2023-09-15 03:50:00,436,278.0,180.013397
2023-09-15 03:50:00,437,278.0,180.013397
2023-09-15 03:50:00,438,279.0,208.0
2023-09-15 03:50:00,439,281.0,208.0
2023-09-15 03:50:00,440,140.53392,120.773178
2023-09-15 03:50:00,441,192.0,119.0
2023-09-15 03:50:00,442,116.0,116.0
2023-09-15 03:50:00,443,0.0,0.0
2023-09-15 03:50:00,444,0.0,0.0
2023-09-15 03:50:00,450,235.0,231.0
2023-09-15 03:50:00,451,85.0,85.0
2023-09-15 03:50:00,452,0.0,0.0
2023-09-15 03:50:00,453,0.0,0.0
2023-09-15 03:50:00,459,446.0,264.399994
2023-09-15 03:50:00,467,12.0,5.000153
2023-09-15 03:50:00,468,12.0,4.000366
2023-09-15 03:50:00,469,5.0,1.600391
2023-09-15 03:50:00,471,4.166604,0.0
2023-09-15 03:50:00,472,209.99176,180.0
2023-09-15 03:50:00,473,105.0,90.0
2023-09-15 03:50:00,474,210.0,180.0
2023-09-15 03:50:00,475,105.0,90.0
2023-09-15 03:50:00,477,252.0,164.0
2023-09-15 03:50:00,478,252.0,164.0
2023-09-15 03:50:00,479,253.0,163.986282
2023-09-15 03:50:00,480,249.5,164.0
2023-09-15 03:50:00,481,249.5,164.0
2023-09-15 03:50:00,482,253.0,163.986282
2023-09-15 03:50:00,485,0.0,0.0
2023-09-15 03:50:00,486,45.0,15.000916
2023-09-15 03:50:00,487,23.0,13.000565
2023-09-15 03:50:00,488,0.0,0.0
2023-09-15 03:50:00,489,988.0,795.0
2023-09-15 03:50:00,490,992.0,795.0
2023-09-15 03:50:00,491,957.0,791.0
2023-09-15 03:50:00,492,963.0,786.0
2023-09-15 03:50:00,493,985.0,795.0
2023-09-15 03:50:00,494,0.0,0.0
2023-09-15 03:50:00,495,299.999908,200.0
2023-09-15 03:50:00,496,0.0,0.0
2023-09-15 03:50:00,497,399.994598,240.001312
2023-09-15 03:50:00,498,0.0,0.0
2023-09-15 03:50:00,499,357.0,265.0
2023-09-15 03:50:00,501,294.0,158.003479
2023-09-15 03:50:00,502,268.706299,268.706299
2023-09-15 03:50:00,503,292.0,200.0
2023-09-15 03:50:00,507,0.0,0.0
2023-09-15 03:50:00,508,0.0,0.0
2023-09-15 03:50:00,511,0.0,0.0
2023-09-15 03:50:00,512,0.0,0.0
2023-09-15 03:50:00,513,328.0,280.0
2023-09-15 03:50:00,514,138.0,130.0
2023-09-15 03:50:00,516,0.0,0.0
2023-09-15 03:50:00,521,939.0,766.178162
2023-09-15 03:50:00,522,910.0,577.0
2023-09-15 03:50:00,523,0.0,0.0
2023-09-15 03:50:00,524,0.0,0.0
2023-09-15 03:50:00,525,0.0,0.0
2023-09-15 03:50:00,526,259.0,131.0
2023-09-15 03:50:00,527,1357.0,1058.099976
2023-09-15 03:50:00,528,259.0,131.0
2023-09-15 03:50:00,529,875.484619,648.407532
2023-09-15 03:50:00,530,875.484619,652.570618
2023-09-15 03:50:00,533,0.0,0.0
2023-09-15 03:50:00,534,0.0,0.0
2023-09-15 03:50:00,535,0.0,0.0
2023-09-15 03:50:00,536,96.5,31.5
2023-09-15 03:50:00,537,96.5,31.5
2023-09-15 03:50:00,538,104.666672,82.0
2023-09-15 03:50:00,539,336.0,168.0
2023-09-15 03:50:00,540,160.0,84.0
2023-09-15 03:50:00,541,75.0,50.0
2023-09-15 03:50:00,542,39.0,38.500824
2023-09-15 03:50:00,544,1012.0,795.0
2023-09-15 03:50:00,545,1012.0,795.0
2023-09-15 03:50:00,546,357.5,186.0
2023-09-15 03:50:00,547,357.5,186.0
2023-09-15 03:50:00,548,326.0,254.0
2023-09-15 03:50:00,549,239.0,120.0
2023-09-15 03:50:00,550,117.0,90.0
2023-09-15 03:50:00,554,788.922729,665.0
2023-09-15 03:50:00,555,0.0,0.0
2023-09-15 03:50:00,556,0.0,0.0
2023-09-15 03:50:00,557,0.0,0.0
2023-09-15 03:50:00,558,0.0,0.0
2023-09-15 03:50:00,559,0.0,0.0
2023-09-15 03:50:00,560,0.0,0.0
2023-09-15 03:55:00,1,50.0,40.000244
2023-09-15 03:55:00,2,0.0,0.0
2023-09-15 03:55:00,3,419.907104,364.991486
2023-09-15 03:55:00,4,423.324707,364.991486
2023-09-15 03:55:00,5,420.79599,364.991486
2023-09-15 03:55:00,6,417.49231,364.991486
2023-09-15 03:55:00,7,413.569672,364.991486
2023-09-15 03:55:00,8,420.788055,364.991486
2023-09-15 03:55:00,9,479.847931,364.966705
2023-09-15 03:55:00,10,477.045929,364.371613
2023-09-15 03:55:00,11,350.0,200.0
2023-09-15 03:55:00,12,0.0,0.0
2023-09-15 03:55:00,15,522.0,476.818542
2023-09-15 03:55:00,16,524.0,479.748962
2023-09-15 03:55:00,17,0.0,0.0
2023-09-15 03:55:00,18,465.251984,425.251984
2023-09-15 03:55:00,27,615.0,615.0
2023-09-15 03:55:00,28,0.0,0.0
2023-09-15 03:55:00,29,612.0,612.0
2023-09-15 03:55:00,33,0.0,0.0
2023-09-15 03:55:00,36,992.0,795.0
2023-09-15 03:55:00,37,987.0,795.0
2023-09-15 03:55:00,43,365.0,267.0
2023-09-15 03:55:00,46,506.0,445.009064
2023-09-15 03:55:00,47,462.986359,409.996735
2023-09-15 03:55:00,48,462.713654,410.591827
2023-09-15 03:55:00,49,462.787994,410.021515
2023-09-15 03:55:00,50,463.0,405.012726
2023-09-15 03:55:00,51,463.0,405.012726
2023-09-15 03:55:00,52,0.0,0.0
2023-09-15 03:55:00,53,0.0,0.0
2023-09-15 03:55:00,54,0.0,0.0
2023-09-15 03:55:00,55,135.5,135.0
2023-09-15 03:55:00,56,135.5,135.0
2023-09-15 03:55:00,57,173.0,150.0
2023-09-15 03:55:00,58,140.0,135.0
2023-09-15 03:55:00,59,140.0,135.0
2023-09-15 03:55:00,60,176.0,150.0
2023-09-15 03:55:00,61,463.0,393.943481
2023-09-15 03:55:00,62,461.002716,392.568848
2023-09-15 03:55:00,63,0.0,0.0
2023-09-15 03:55:00,64,356.212433,280.452606
2023-09-15 03:55:00,65,334.665558,280.0
2023-09-15 03:55:00,66,343.269928,301.711334
2023-09-15 03:55:00,67,354.775421,311.034698
2023-09-15 03:55:00,68,348.37796,296.603302
2023-09-15 03:55:00,69,855.098022,670.0
2023-09-15 03:55:00,70,853.352966,670.621338
2023-09-15 03:55:00,71,44.0,25.002136
2023-09-15 03:55:00,72,0.0,0.0
2023-09-15 03:55:00,73,0.0,0.0
2023-09-15 03:55:00,74,0.0,0.0
2023-09-15 03:55:00,75,0.0,0.0
2023-09-15 03:55:00,76,0.0,0.0
2023-09-15 03:55:00,77,0.0,0.0
2023-09-15 03:55:00,78,135.0,110.005325
2023-09-15 03:55:00,79,135.0,110.005325
2023-09-15 03:55:00,80,163.0,130.0
2023-09-15 03:55:00,83,450.564667,392.728363
2023-09-15 03:55:00,84,449.621918,393.446411
2023-09-15 03:55:00,85,449.894867,394.537811
2023-09-15 03:55:00,86,0.0,0.0
2023-09-15 03:55:00,87,0.0,0.0
2023-09-15 03:55:00,88,419.947235,342.379669
2023-09-15 03:55:00,89,455.993927,369.448425
2023-09-15 03:55:00,90,457.0,361.210236
2023-09-15 03:55:00,91,0.0,0.0
2023-09-15 03:55:00,92,952.0,635.0
2023-09-15 03:55:00,95,0.0,0.0
2023-09-15 03:55:00,96,0.0,0.0
2023-09-15 03:55:00,97,0.0,0.0
2023-09-15 03:55:00,98,0.0,0.0
2023-09-15 03:55:00,99,0.0,0.0
2023-09-15 03:55:00,100,0.0,0.0
2023-09-15 03:55:00,101,0.0,0.0
2023-09-15 03:55:00,102,0.0,0.0
2023-09-15 03:55:00,103,0.0,0.0
2023-09-15 03:55:00,104,0.0,0.0
2023-09-15 03:55:00,105,0.0,0.0
2023-09-15 03:55:00,106,0.0,0.0
2023-09-15 03:55:00,107,0.0,0.0
2023-09-15 03:55:00,108,0.0,0.0
2023-09-15 03:55:00,112,38.0,27.001438
2023-09-15 03:55:00,113,38.0,27.001438
2023-09-15 03:55:00,114,20.0,20.0
2023-09-15 03:55:00,115,921.0,761.638672
2023-09-15 03:55:00,116,917.99292,765.385376
2023-09-15 03:55:00,117,100.0,60.000153
2023-09-15 03:55:00,118,100.0,60.000153
2023-09-15 03:55:00,119,0.0,0.0
2023-09-15 03:55:00,120,0.0,0.0
2023-09-15 03:55:00,126,11.0,8.0
2023-09-15 03:55:00,127,0.0,0.0
2023-09-15 03:55:00,128,994.0,750.0
2023-09-15 03:55:00,129,992.0,750.0
2023-09-15 03:55:00,130,0.0,0.0
2023-09-15 03:55:00,131,981.0,718.0
2023-09-15 03:55:00,132,936.0,758.0
2023-09-15 03:55:00,133,957.0,755.0
2023-09-15 03:55:00,134,276.084717,266.084717
2023-09-15 03:55:00,135,291.0,234.085022
2023-09-15 03:55:00,136,157.5,109.996994
2023-09-15 03:55:00,137,157.5,109.996994
2023-09-15 03:55:00,138,182.0,121.0
2023-09-15 03:55:00,139,285.5,198.0
2023-09-15 03:55:00,140,285.5,198.0
2023-09-15 03:55:00,141,272.0,188.0
2023-09-15 03:55:00,142,167.0,88.0
2023-09-15 03:55:00,143,167.0,89.143059
2023-09-15 03:55:00,144,171.0,104.0
2023-09-15 03:55:00,145,164.0,88.436272
2023-09-15 03:55:00,146,164.0,88.436272
2023-09-15 03:55:00,147,168.0,104.0
2023-09-15 03:55:00,150,37.0,29.999542
2023-09-15 03:55:00,151,37.0,29.999542
2023-09-15 03:55:00,152,29.0,29.0
2023-09-15 03:55:00,153,0.0,0.0
2023-09-15 03:55:00,154,242.0,134.0
2023-09-15 03:55:00,155,123.0,67.0
2023-09-15 03:55:00,156,0.0,0.0
2023-09-15 03:55:00,158,0.0,0.0
2023-09-15 03:55:00,159,993.0,795.0
2023-09-15 03:55:00,160,1012.0,795.0
2023-09-15 03:55:00,161,0.0,0.0
2023-09-15 03:55:00,162,299.998077,220.003342
2023-09-15 03:55:00,166,0.0,0.0
2023-09-15 03:55:00,167,0.0,0.0
2023-09-15 03:55:00,168,0.0,0.0
2023-09-15 03:55:00,169,142.0,105.995361
2023-09-15 03:55:00,170,142.0,105.995361
2023-09-15 03:55:00,171,166.0,105.995361
2023-09-15 03:55:00,172,140.0,104.99588
2023-09-15 03:55:00,173,140.0,104.99588
2023-09-15 03:55:00,174,167.0,104.99588
2023-09-15 03:55:00,175,0.0,0.0
2023-09-15 03:55:00,176,286.370392,153.920074
2023-09-15 03:55:00,177,157.0,106.0
2023-09-15 03:55:00,178,152.0,115.997803
2023-09-15 03:55:00,179,152.0,115.997803
2023-09-15 03:55:00,180,178.0,124.0
2023-09-15 03:55:00,181,152.5,115.997803
2023-09-15 03:55:00,182,152.5,115.997803
2023-09-15 03:55:00,183,177.0,120.0
2023-09-15 03:55:00,184,150.0,115.997803
2023-09-15 03:55:00,185,150.0,115.997803
2023-09-15 03:55:00,186,178.0,122.0
2023-09-15 03:55:00,187,0.0,0.0
2023-09-15 03:55:00,188,0.0,0.0
2023-09-15 03:55:00,189,0.0,0.0
2023-09-15 03:55:00,190,990.0,795.0
2023-09-15 03:55:00,191,989.0,795.0
2023-09-15 03:55:00,193,0.0,0.0
2023-09-15 03:55:00,194,0.0,0.0
2023-09-15 03:55:00,195,25.72805,10.0
2023-09-15 03:55:00,196,0.0,0.0
2023-09-15 03:55:00,197,0.0,0.0
2023-09-15 03:55:00,198,200.0,121.104446
2023-09-15 03:55:00,200,0.0,0.0
2023-09-15 03:55:00,207,67.488327,67.401352
2023-09-15 03:55:00,208,0.0,0.0
2023-09-15 03:55:00,209,66.169922,65.954773
2023-09-15 03:55:00,210,68.321487,68.142944
2023-09-15 03:55:00,211,75.0,60.0
2023-09-15 03:55:00,212,125.388504,125.388504
2023-09-15 03:55:00,213,0.0,0.0
2023-09-15 03:55:00,214,0.0,0.0
2023-09-15 03:55:00,215,0.0,0.0
2023-09-15 03:55:00,216,0.0,0.0
2023-09-15 03:55:00,217,0.0,0.0
2023-09-15 03:55:00,218,25.0,20.99826
2023-09-15 03:55:00,219,25.0,20.99826
2023-09-15 03:55:00,220,25.0,20.99826
2023-09-15 03:55:00,231,339.991455,270.0
2023-09-15 03:55:00,232,0.0,0.0
2023-09-15 03:55:00,233,0.0,0.0
2023-09-15 03:55:00,234,0.0,0.0
2023-09-15 03:55:00,237,0.0,0.0
2023-09-15 03:55:00,238,0.0,0.0
2023-09-15 03:55:00,240,280.0,200.0
2023-09-15 03:55:00,241,142.0,100.0
2023-09-15 03:55:00,242,153.0,153.0
2023-09-15 03:55:00,243,174.0,164.705353
2023-09-15 03:55:00,244,174.0,164.705353
2023-09-15 03:55:00,247,76.0,75.0
2023-09-15 03:55:00,248,65.0,26.5
2023-09-15 03:55:00,249,162.333328,99.590454
2023-09-15 03:55:00,250,162.333328,99.370728
2023-09-15 03:55:00,251,162.333328,99.700317
2023-09-15 03:55:00,252,256.0,195.0
2023-09-15 03:55:00,253,106.0,65.0
2023-09-15 03:55:00,254,39.0,32.49855
2023-09-15 03:55:00,255,250.0,167.0
2023-09-15 03:55:00,256,250.0,167.0
2023-09-15 03:55:00,257,265.0,216.0
2023-09-15 03:55:00,258,253.0,162.007477
2023-09-15 03:55:00,259,253.0,162.007477
2023-09-15 03:55:00,260,248.0,208.0
2023-09-15 03:55:00,264,10.000229,5.000229
2023-09-15 03:55:00,265,10.000229,5.000229
2023-09-15 03:55:00,266,0.0,0.0
2023-09-15 03:55:00,267,299.988098,230.0
2023-09-15 03:55:00,268,238.5,131.0
2023-09-15 03:55:00,269,238.5,131.0
2023-09-15 03:55:00,270,242.0,131.0
2023-09-15 03:55:00,271,81.815796,75.0
2023-09-15 03:55:00,272,84.822235,75.0
2023-09-15 03:55:00,273,84.822235,75.0
2023-09-15 03:55:00,274,112.5,112.5
2023-09-15 03:55:00,275,160.0,100.0
2023-09-15 03:55:00,276,78.0,50.0
2023-09-15 03:55:00,277,155.0,100.0
2023-09-15 03:55:00,278,69.0,50.0
2023-09-15 03:55:00,279,160.0,100.0
2023-09-15 03:55:00,280,73.0,50.0
2023-09-15 03:55:00,281,162.0,100.0
2023-09-15 03:55:00,282,75.0,50.0
2023-09-15 03:55:00,283,161.0,100.0
2023-09-15 03:55:00,284,74.0,50.0
2023-09-15 03:55:00,285,160.0,100.0
2023-09-15 03:55:00,286,74.0,50.0
2023-09-15 03:55:00,287,161.0,100.0
2023-09-15 03:55:00,288,75.0,50.0
2023-09-15 03:55:00,289,161.0,100.0
2023-09-15 03:55:00,290,77.0,50.0
2023-09-15 03:55:00,291,0.0,0.0
2023-09-15 03:55:00,292,0.0,0.0
2023-09-15 03:55:00,293,0.0,0.0
2023-09-15 03:55:00,294,0.0,0.0
2023-09-15 03:55:00,299,180.5,123.99823
2023-09-15 03:55:00,300,180.5,123.99823
2023-09-15 03:55:00,301,179.5,123.99823
2023-09-15 03:55:00,302,179.5,123.99823
2023-09-15 03:55:00,303,219.0,132.0
2023-09-15 03:55:00,304,219.0,132.0
2023-09-15 03:55:00,305,311.21875,215.001404
2023-09-15 03:55:00,306,0.0,0.0
2023-09-15 03:55:00,307,297.236481,200.004578
2023-09-15 03:55:00,308,0.0,0.0
2023-09-15 03:55:00,309,0.0,0.0
2023-09-15 03:55:00,310,0.0,0.0
2023-09-15 03:55:00,311,155.5,119.995728
2023-09-15 03:55:00,312,155.5,119.995728
2023-09-15 03:55:00,313,171.0,122.0
2023-09-15 03:55:00,314,0.0,0.0
2023-09-15 03:55:00,315,0.0,0.0
2023-09-15 03:55:00,316,0.0,0.0
2023-09-15 03:55:00,317,0.0,0.0
2023-09-15 03:55:00,318,0.0,0.0
2023-09-15 03:55:00,319,0.0,0.0
2023-09-15 03:55:00,320,125.0,122.0
2023-09-15 03:55:00,321,125.0,122.0
2023-09-15 03:55:00,322,136.0,136.0
2023-09-15 03:55:00,323,161.0,122.0
2023-09-15 03:55:00,324,161.0,122.0
2023-09-15 03:55:00,325,171.0,136.0
2023-09-15 03:55:00,326,0.0,0.0
2023-09-15 03:55:00,327,0.0,0.0
2023-09-15 03:55:00,328,0.0,0.0
2023-09-15 03:55:00,329,0.0,0.0
2023-09-15 03:55:00,330,0.0,0.0
2023-09-15 03:55:00,331,816.0,646.630432
2023-09-15 03:55:00,332,519.0,519.0
2023-09-15 03:55:00,333,0.0,0.0
2023-09-15 03:55:00,334,70.5,50.99826
2023-09-15 03:55:00,335,70.5,50.99826
2023-09-15 03:55:00,336,48.0,48.0
2023-09-15 03:55:00,337,40.5,40.0
2023-09-15 03:55:00,338,0.0,0.0
2023-09-15 03:55:00,339,16.5,15.0
2023-09-15 03:55:00,340,818.0,668.993286
2023-09-15 03:55:00,341,0.0,0.0
2023-09-15 03:55:00,342,166.0,135.0
2023-09-15 03:55:00,343,167.0,135.0
2023-09-15 03:55:00,344,100.0,59.997864
2023-09-15 03:55:00,345,0.0,0.0
2023-09-15 03:55:00,346,114.0,80.0
2023-09-15 03:55:00,347,188.0,163.0
2023-09-15 03:55:00,348,0.0,0.0
2023-09-15 03:55:00,349,0.0,0.0
2023-09-15 03:55:00,350,0.0,0.0
2023-09-15 03:55:00,351,0.0,0.0
2023-09-15 03:55:00,352,0.0,0.0
2023-09-15 03:55:00,353,0.0,0.0
2023-09-15 03:55:00,354,250.0,140.0
2023-09-15 03:55:00,355,0.0,0.0
2023-09-15 03:55:00,356,0.0,0.0
2023-09-15 03:55:00,357,12.5,10.0
2023-09-15 03:55:00,358,10.0,10.0
2023-09-15 03:55:00,359,0.0,0.0
2023-09-15 03:55:00,360,0.0,0.0
2023-09-15 03:55:00,361,0.0,0.0
2023-09-15 03:55:00,362,0.0,0.0
2023-09-15 03:55:00,363,0.0,0.0
2023-09-15 03:55:00,366,423.209351,355.0
2023-09-15 03:55:00,367,418.01062,355.0
2023-09-15 03:55:00,368,0.0,0.0
2023-09-15 03:55:00,369,0.0,0.0
2023-09-15 03:55:00,370,0.0,0.0
2023-09-15 03:55:00,371,0.0,0.0
2023-09-15 03:55:00,372,0.0,0.0
2023-09-15 03:55:00,373,89.922394,69.917511
2023-09-15 03:55:00,374,89.922394,69.917511
2023-09-15 03:55:00,375,86.0,69.917511
2023-09-15 03:55:00,376,167.0,167.0
2023-09-15 03:55:00,377,167.0,167.0
2023-09-15 03:55:00,378,153.0,153.0
2023-09-15 03:55:00,379,40.0,31.0
2023-09-15 03:55:00,380,40.0,31.0
2023-09-15 03:55:00,381,25.0,24.0
2023-09-15 03:55:00,382,0.0,0.0
2023-09-15 03:55:00,383,0.0,0.0
2023-09-15 03:55:00,384,0.0,0.0
2023-09-15 03:55:00,385,277.5,181.044983
2023-09-15 03:55:00,386,277.5,181.3349
2023-09-15 03:55:00,387,276.0,202.0
2023-09-15 03:55:00,388,277.0,181.350159
2023-09-15 03:55:00,389,277.0,180.755005
2023-09-15 03:55:00,390,276.0,202.0
2023-09-15 03:55:00,419,300.0,190.002136
2023-09-15 03:55:00,420,300.0,190.002136
2023-09-15 03:55:00,421,272.0,190.002136
2023-09-15 03:55:00,422,261.0,180.0
2023-09-15 03:55:00,423,261.0,180.0
2023-09-15 03:55:00,432,286.0,216.0
2023-09-15 03:55:00,433,402.540985,254.0
2023-09-15 03:55:00,434,276.0,180.013397
2023-09-15 03:55:00,435,276.0,180.013397
2023-09-15 03:55:00,436,278.0,180.013397
2023-09-15 03:55:00,437,278.0,180.013397
2023-09-15 03:55:00,438,279.0,208.0
2023-09-15 03:55:00,439,281.0,208.0
2023-09-15 03:55:00,440,140.53392,120.773178
2023-09-15 03:55:00,441,192.0,119.0
2023-09-15 03:55:00,442,116.0,116.0
2023-09-15 03:55:00,443,0.0,0.0
2023-09-15 03:55:00,444,0.0,0.0
2023-09-15 03:55:00,450,235.0,231.0
2023-09-15 03:55:00,451,85.0,85.0
2023-09-15 03:55:00,452,0.0,0.0
2023-09-15 03:55:00,453,0.0,0.0
2023-09-15 03:55:00,459,446.0,264.399994
2023-09-15 03:55:00,467,12.0,5.000153
2023-09-15 03:55:00,468,12.0,4.000366
2023-09-15 03:55:00,469,5.0,1.600391
2023-09-15 03:55:00,471,4.166604,0.0
2023-09-15 03:55:00,472,209.99176,180.0
2023-09-15 03:55:00,473,105.0,90.0
2023-09-15 03:55:00,474,210.0,180.0
2023-09-15 03:55:00,475,105.0,90.0
2023-09-15 03:55:00,477,252.0,164.0
2023-09-15 03:55:00,478,252.0,164.0
2023-09-15 03:55:00,479,253.0,163.986282
2023-09-15 03:55:00,480,249.5,164.0
2023-09-15 03:55:00,481,249.5,164.0
2023-09-15 03:55:00,482,253.0,163.986282
2023-09-15 03:55:00,485,0.0,0.0
2023-09-15 03:55:00,486,45.0,15.000916
2023-09-15 03:55:00,487,23.0,13.000565
2023-09-15 03:55:00,488,0.0,0.0
2023-09-15 03:55:00,489,988.0,795.0
2023-09-15 03:55:00,490,992.0,795.0
2023-09-15 03:55:00,491,957.0,791.0
2023-09-15 03:55:00,492,963.0,786.0
2023-09-15 03:55:00,493,985.0,795.0
2023-09-15 03:55:00,494,0.0,0.0
2023-09-15 03:55:00,495,299.999908,200.0
2023-09-15 03:55:00,496,0.0,0.0
2023-09-15 03:55:00,497,399.994598,240.001312
2023-09-15 03:55:00,498,0.0,0.0
2023-09-15 03:55:00,499,357.0,265.0
2023-09-15 03:55:00,501,294.0,158.003479
2023-09-15 03:55:00,502,268.706299,268.706299
2023-09-15 03:55:00,503,292.0,200.0
2023-09-15 03:55:00,507,0.0,0.0
2023-09-15 03:55:00,508,0.0,0.0
2023-09-15 03:55:00,511,0.0,0.0
2023-09-15 03:55:00,512,0.0,0.0
2023-09-15 03:55:00,513,328.0,280.0
2023-09-15 03:55:00,514,138.0,130.0
2023-09-15 03:55:00,516,0.0,0.0
2023-09-15 03:55:00,521,939.0,766.178162
2023-09-15 03:55:00,522,910.0,577.0
2023-09-15 03:55:00,523,0.0,0.0
2023-09-15 03:55:00,524,0.0,0.0
2023-09-15 03:55:00,525,0.0,0.0
2023-09-15 03:55:00,526,259.0,131.0
2023-09-15 03:55:00,527,1357.0,1058.099976
2023-09-15 03:55:00,528,259.0,131.0
2023-09-15 03:55:00,529,875.484619,648.407532
2023-09-15 03:55:00,530,875.484619,652.570618
2023-09-15 03:55:00,533,0.0,0.0
2023-09-15 03:55:00,534,0.0,0.0
2023-09-15 03:55:00,535,0.0,0.0
2023-09-15 03:55:00,536,96.5,31.5
2023-09-15 03:55:00,537,96.5,31.5
2023-09-15 03:55:00,538,104.666672,82.0
2023-09-15 03:55:00,539,336.0,168.0
2023-09-15 03:55:00,540,160.0,84.0
2023-09-15 03:55:00,541,75.0,50.0
2023-09-15 03:55:00,542,39.0,38.500824
2023-09-15 03:55:00,544,1012.0,795.0
2023-09-15 03:55:00,545,1012.0,795.0
2023-09-15 03:55:00,546,357.5,186.0
2023-09-15 03:55:00,547,357.5,186.0
2023-09-15 03:55:00,548,326.0,254.0
2023-09-15 03:55:00,549,239.0,120.0
2023-09-15 03:55:00,550,117.0,90.0
2023-09-15 03:55:00,554,788.922729,665.0
2023-09-15 03:55:00,555,0.0,0.0
2023-09-15 03:55:00,556,0.0,0.0
2023-09-15 03:55:00,557,0.0,0.0
2023-09-15 03:55:00,558,0.0,0.0
2023-09-15 03:55:00,559,0.0,0.0
2023-09-15 03:55:00,560,0.0,0.0
2023-09-15 04:00:00,1,50.0,40.000244
2023-09-15 04:00:00,2,0.0,0.0
2023-09-15 04:00:00,3,419.907104,364.991486
2023-09-15 04:00:00,4,423.324707,364.991486
2023-09-15 04:00:00,5,420.79599,364.991486
2023-09-15 04:00:00,6,417.49231,364.991486
2023-09-15 04:00:00,7,413.569672,364.991486
2023-09-15 04:00:00,8,420.788055,364.991486
2023-09-15 04:00:00,9,479.847931,364.966705
2023-09-15 04:00:00,10,477.045929,364.371613
2023-09-15 04:00:00,11,350.0,200.0
2023-09-15 04:00:00,12,0.0,0.0
2023-09-15 04:00:00,15,522.0,476.818542
2023-09-15 04:00:00,16,524.0,479.748962
2023-09-15 04:00:00,17,0.0,0.0
2023-09-15 04:00:00,18,465.251984,425.251984
2023-09-15 04:00:00,27,615.0,615.0
2023-09-15 04:00:00,28,0.0,0.0
2023-09-15 04:00:00,29,612.0,612.0
2023-09-15 04:00:00,33,0.0,0.0
2023-09-15 04:00:00,36,992.0,795.0
2023-09-15 04:00:00,37,987.0,795.0
2023-09-15 04:00:00,43,365.0,267.0
2023-09-15 04:00:00,46,506.0,445.009064
2023-09-15 04:00:00,47,462.986359,409.996735
2023-09-15 04:00:00,48,462.713654,410.591827
2023-09-15 04:00:00,49,462.787994,410.021515
2023-09-15 04:00:00,50,463.0,405.012726
2023-09-15 04:00:00,51,463.0,405.012726
2023-09-15 04:00:00,52,0.0,0.0
2023-09-15 04:00:00,53,0.0,0.0
2023-09-15 04:00:00,54,0.0,0.0
2023-09-15 04:00:00,55,135.5,135.0
2023-09-15 04:00:00,56,135.5,135.0
2023-09-15 04:00:00,57,173.0,150.0
2023-09-15 04:00:00,58,140.0,135.0
2023-09-15 04:00:00,59,140.0,135.0
2023-09-15 04:00:00,60,176.0,150.0
2023-09-15 04:00:00,61,463.0,393.943481
2023-09-15 04:00:00,62,461.002716,392.568848
2023-09-15 04:00:00,63,0.0,0.0
2023-09-15 04:00:00,64,356.212433,280.452606
2023-09-15 04:00:00,65,334.665558,280.0
2023-09-15 04:00:00,66,343.269928,301.711334
2023-09-15 04:00:00,67,354.775421,311.034698
2023-09-15 04:00:00,68,348.37796,296.603302
2023-09-15 04:00:00,69,855.098022,670.0
2023-09-15 04:00:00,70,853.352966,670.621338
2023-09-15 04:00:00,71,44.0,25.002136
2023-09-15 04:00:00,72,0.0,0.0
2023-09-15 04:00:00,73,0.0,0.0
2023-09-15 04:00:00,74,0.0,0.0
2023-09-15 04:00:00,75,0.0,0.0
2023-09-15 04:00:00,76,0.0,0.0
2023-09-15 04:00:00,77,0.0,0.0
2023-09-15 04:00:00,78,135.0,110.005325
2023-09-15 04:00:00,79,135.0,110.005325
2023-09-15 04:00:00,80,163.0,130.0
2023-09-15 04:00:00,83,450.564667,392.728363
2023-09-15 04:00:00,84,449.621918,393.446411
2023-09-15 04:00:00,85,449.894867,394.537811
2023-09-15 04:00:00,86,0.0,0.0
2023-09-15 04:00:00,87,0.0,0.0
2023-09-15 04:00:00,88,419.947235,342.379669
2023-09-15 04:00:00,89,455.993927,369.448425
2023-09-15 04:00:00,90,457.0,361.210236
2023-09-15 04:00:00,91,0.0,0.0
2023-09-15 04:00:00,92,952.0,635.0
2023-09-15 04:00:00,95,0.0,0.0
2023-09-15 04:00:00,96,0.0,0.0
2023-09-15 04:00:00,97,0.0,0.0
2023-09-15 04:00:00,98,0.0,0.0
2023-09-15 04:00:00,99,0.0,0.0
2023-09-15 04:00:00,100,0.0,0.0
2023-09-15 04:00:00,101,0.0,0.0
2023-09-15 04:00:00,102,0.0,0.0
2023-09-15 04:00:00,103,0.0,0.0
2023-09-15 04:00:00,104,0.0,0.0
2023-09-15 04:00:00,105,0.0,0.0
2023-09-15 04:00:00,106,0.0,0.0
2023-09-15 04:00:00,107,0.0,0.0
2023-09-15 04:00:00,108,0.0,0.0
2023-09-15 04:00:00,112,38.0,27.001438
2023-09-15 04:00:00,113,38.0,27.001438
2023-09-15 04:00:00,114,20.0,20.0
2023-09-15 04:00:00,115,921.0,761.638672
2023-09-15 04:00:00,116,917.99292,765.385376
2023-09-15 04:00:00,117,100.0,60.000153
2023-09-15 04:00:00,118,100.0,60.000153
2023-09-15 04:00:00,119,0.0,0.0
2023-09-15 04:00:00,120,0.0,0.0
2023-09-15 04:00:00,126,11.0,8.0
2023-09-15 04:00:00,127,0.0,0.0
2023-09-15 04:00:00,128,994.0,750.0
2023-09-15 04:00:00,129,992.0,750.0
2023-09-15 04:00:00,130,0.0,0.0
2023-09-15 04:00:00,131,981.0,718.0
2023-09-15 04:00:00,132,936.0,758.0
2023-09-15 04:00:00,133,957.0,755.0
2023-09-15 04:00:00,134,276.084717,266.084717
2023-09-15 04:00:00,135,291.0,234.085022
2023-09-15 04:00:00,136,157.5,109.996994
2023-09-15 04:00:00,137,157.5,109.996994
2023-09-15 04:00:00,138,182.0,121.0
2023-09-15 04:00:00,139,285.5,198.0
2023-09-15 04:00:00,140,285.5,198.0
2023-09-15 04:00:00,141,272.0,188.0
2023-09-15 04:00:00,142,167.0,88.0
2023-09-15 04:00:00,143,167.0,89.143059
2023-09-15 04:00:00,144,171.0,104.0
2023-09-15 04:00:00,145,164.0,88.436272
2023-09-15 04:00:00,146,164.0,88.436272
2023-09-15 04:00:00,147,168.0,104.0
2023-09-15 04:00:00,150,37.0,29.999542
2023-09-15 04:00:00,151,37.0,29.999542
2023-09-15 04:00:00,152,29.0,29.0
2023-09-15 04:00:00,153,0.0,0.0
2023-09-15 04:00:00,154,242.0,134.0
2023-09-15 04:00:00,155,123.0,67.0
2023-09-15 04:00:00,156,0.0,0.0
2023-09-15 04:00:00,158,0.0,0.0
2023-09-15 04:00:00,159,993.0,795.0
2023-09-15 04:00:00,160,1012.0,795.0
2023-09-15 04:00:00,161,0.0,0.0
2023-09-15 04:00:00,162,299.998077,220.003342
2023-09-15 04:00:00,166,0.0,0.0
2023-09-15 04:00:00,167,0.0,0.0
2023-09-15 04:00:00,168,0.0,0.0
2023-09-15 04:00:00,169,142.0,105.995361
2023-09-15 04:00:00,170,142.0,105.995361
2023-09-15 04:00:00,171,166.0,105.995361
2023-09-15 04:00:00,172,140.0,104.99588
2023-09-15 04:00:00,173,140.0,104.99588
2023-09-15 04:00:00,174,167.0,104.99588
2023-09-15 04:00:00,175,0.0,0.0
2023-09-15 04:00:00,176,286.370392,153.920074
2023-09-15 04:00:00,177,157.0,106.0
2023-09-15 04:00:00,178,152.0,115.997803
2023-09-15 04:00:00,179,152.0,115.997803
2023-09-15 04:00:00,180,178.0,124.0
2023-09-15 04:00:00,181,152.5,115.997803
2023-09-15 04:00:00,182,152.5,115.997803
2023-09-15 04:00:00,183,177.0,120.0
2023-09-15 04:00:00,184,150.0,115.997803
2023-09-15 04:00:00,185,150.0,115.997803
2023-09-15 04:00:00,186,178.0,122.0
2023-09-15 04:00:00,187,0.0,0.0
2023-09-15 04:00:00,188,0.0,0.0
2023-09-15 04:00:00,189,0.0,0.0
2023-09-15 04:00:00,190,990.0,795.0
2023-09-15 04:00:00,191,989.0,795.0
2023-09-15 04:00:00,193,0.0,0.0
2023-09-15 04:00:00,194,0.0,0.0
2023-09-15 04:00:00,195,25.72805,10.0
2023-09-15 04:00:00,196,0.0,0.0
2023-09-15 04:00:00,197,0.0,0.0
2023-09-15 04:00:00,198,200.0,121.104446
2023-09-15 04:00:00,200,0.0,0.0
2023-09-15 04:00:00,207,67.488327,67.401352
2023-09-15 04:00:00,208,0.0,0.0
2023-09-15 04:00:00,209,66.169922,65.954773
2023-09-15 04:00:00,210,68.321487,68.142944
2023-09-15 04:00:00,211,75.0,60.0
2023-09-15 04:00:00,212,125.388504,125.388504
2023-09-15 04:00:00,213,0.0,0.0
2023-09-15 04:00:00,214,0.0,0.0
2023-09-15 04:00:00,215,0.0,0.0
2023-09-15 04:00:00,216,0.0,0.0
2023-09-15 04:00:00,217,0.0,0.0
2023-09-15 04:00:00,218,25.0,20.99826
2023-09-15 04:00:00,219,25.0,20.99826
2023-09-15 04:00:00,220,25.0,20.99826
2023-09-15 04:00:00,231,339.991455,270.0
2023-09-15 04:00:00,232,0.0,0.0
2023-09-15 04:00:00,233,0.0,0.0
2023-09-15 04:00:00,234,0.0,0.0
2023-09-15 04:00:00,237,0.0,0.0
2023-09-15 04:00:00,238,0.0,0.0
2023-09-15 04:00:00,240,280.0,200.0
2023-09-15 04:00:00,241,142.0,100.0
2023-09-15 04:00:00,242,153.0,153.0
2023-09-15 04:00:00,243,174.0,164.705353
2023-09-15 04:00:00,244,174.0,164.705353
2023-09-15 04:00:00,247,76.0,75.0
2023-09-15 04:00:00,248,65.0,26.5
2023-09-15 04:00:00,249,162.333328,99.590454
2023-09-15 04:00:00,250,162.333328,99.370728
2023-09-15 04:00:00,251,162.333328,99.700317
2023-09-15 04:00:00,252,256.0,195.0
2023-09-15 04:00:00,253,106.0,65.0
2023-09-15 04:00:00,254,39.0,32.49855
2023-09-15 04:00:00,255,250.0,167.0
2023-09-15 04:00:00,256,250.0,167.0
2023-09-15 04:00:00,257,265.0,216.0
2023-09-15 04:00:00,258,253.0,162.007477
2023-09-15 04:00:00,259,253.0,162.007477
2023-09-15 04:00:00,260,248.0,208.0
2023-09-15 04:00:00,264,10.000229,5.000229
2023-09-15 04:00:00,265,10.000229,5.000229
2023-09-15 04:00:00,266,0.0,0.0
2023-09-15 04:00:00,267,299.988098,230.0
2023-09-15 04:00:00,268,238.5,131.0
2023-09-15 04:00:00,269,238.5,131.0
2023-09-15 04:00:00,270,242.0,131.0
2023-09-15 04:00:00,271,81.815796,75.0
2023-09-15 04:00:00,272,84.822235,75.0
2023-09-15 04:00:00,273,84.822235,75.0
2023-09-15 04:00:00,274,112.5,112.5
2023-09-15 04:00:00,275,160.0,100.0
2023-09-15 04:00:00,276,78.0,50.0
2023-09-15 04:00:00,277,155.0,100.0
2023-09-15 04:00:00,278,69.0,50.0
2023-09-15 04:00:00,279,160.0,100.0
2023-09-15 04:00:00,280,73.0,50.0
2023-09-15 04:00:00,281,162.0,100.0
2023-09-15 04:00:00,282,75.0,50.0
2023-09-15 04:00:00,283,161.0,100.0
2023-09-15 04:00:00,284,74.0,50.0
2023-09-15 04:00:00,285,160.0,100.0
2023-09-15 04:00:00,286,74.0,50.0
2023-09-15 04:00:00,287,161.0,100.0
2023-09-15 04:00:00,288,75.0,50.0
2023-09-15 04:00:00,289,161.0,100.0
2023-09-15 04:00:00,290,77.0,50.0
2023-09-15 04:00:00,291,0.0,0.0
2023-09-15 04:00:00,292,0.0,0.0
2023-09-15 04:00:00,293,0.0,0.0
2023-09-15 04:00:00,294,0.0,0.0
2023-09-15 04:00:00,299,180.5,123.99823
2023-09-15 04:00:00,300,180.5,123.99823
2023-09-15 04:00:00,301,179.5,123.99823
2023-09-15 04:00:00,302,179.5,123.99823
2023-09-15 04:00:00,303,219.0,132.0
2023-09-15 04:00:00,304,219.0,132.0
2023-09-15 04:00:00,305,311.21875,215.001404
2023-09-15 04:00:00,306,0.0,0.0
2023-09-15 04:00:00,307,297.236481,200.004578
2023-09-15 04:00:00,308,0.0,0.0
2023-09-15 04:00:00,309,0.0,0.0
2023-09-15 04:00:00,310,0.0,0.0
2023-09-15 04:00:00,311,155.5,119.995728
2023-09-15 04:00:00,312,155.5,119.995728
2023-09-15 04:00:00,313,171.0,122.0
2023-09-15 04:00:00,314,0.0,0.0
2023-09-15 04:00:00,315,0.0,0.0
2023-09-15 04:00:00,316,0.0,0.0
2023-09-15 04:00:00,317,0.0,0.0
2023-09-15 04:00:00,318,0.0,0.0
2023-09-15 04:00:00,319,0.0,0.0
2023-09-15 04:00:00,320,125.0,122.0
2023-09-15 04:00:00,321,125.0,122.0
2023-09-15 04:00:00,322,136.0,136.0
2023-09-15 04:00:00,323,161.0,122.0
2023-09-15 04:00:00,324,161.0,122.0
2023-09-15 04:00:00,325,171.0,136.0
2023-09-15 04:00:00,326,0.0,0.0
2023-09-15 04:00:00,327,0.0,0.0
2023-09-15 04:00:00,328,0.0,0.0
2023-09-15 04:00:00,329,0.0,0.0
2023-09-15 04:00:00,330,0.0,0.0
2023-09-15 04:00:00,331,816.0,646.630432
2023-09-15 04:00:00,332,519.0,519.0
2023-09-15 04:00:00,333,0.0,0.0
2023-09-15 04:00:00,334,70.5,50.99826
2023-09-15 04:00:00,335,70.5,50.99826
2023-09-15 04:00:00,336,48.0,48.0
2023-09-15 04:00:00,337,40.5,40.0
2023-09-15 04:00:00,338,0.0,0.0
2023-09-15 04:00:00,339,16.5,15.0
2023-09-15 04:00:00,340,818.0,668.993286
2023-09-15 04:00:00,341,0.0,0.0
2023-09-15 04:00:00,342,166.0,135.0
2023-09-15 04:00:00,343,167.0,135.0
2023-09-15 04:00:00,344,100.0,59.997864
2023-09-15 04:00:00,345,0.0,0.0
2023-09-15 04:00:00,346,114.0,80.0
2023-09-15 04:00:00,347,188.0,163.0
2023-09-15 04:00:00,348,0.0,0.0
2023-09-15 04:00:00,349,0.0,0.0
2023-09-15 04:00:00,350,0.0,0.0
2023-09-15 04:00:00,351,0.0,0.0
2023-09-15 04:00:00,352,0.0,0.0
2023-09-15 04:00:00,353,0.0,0.0
2023-09-15 04:00:00,354,250.0,140.0
2023-09-15 04:00:00,355,0.0,0.0
2023-09-15 04:00:00,356,0.0,0.0
2023-09-15 04:00:00,357,12.5,10.0
2023-09-15 04:00:00,358,10.0,10.0
2023-09-15 04:00:00,359,0.0,0.0
2023-09-15 04:00:00,360,0.0,0.0
2023-09-15 04:00:00,361,0.0,0.0
2023-09-15 04:00:00,362,0.0,0.0
2023-09-15 04:00:00,363,0.0,0.0
2023-09-15 04:00:00,366,423.209351,355.0
2023-09-15 04:00:00,367,418.01062,355.0
2023-09-15 04:00:00,368,0.0,0.0
2023-09-15 04:00:00,369,0.0,0.0
2023-09-15 04:00:00,370,0.0,0.0
2023-09-15 04:00:00,371,0.0,0.0
2023-09-15 04:00:00,372,0.0,0.0
2023-09-15 04:00:00,373,89.922394,69.917511
2023-09-15 04:00:00,374,89.922394,69.917511
2023-09-15 04:00:00,375,86.0,69.917511
2023-09-15 04:00:00,376,167.0,167.0
2023-09-15 04:00:00,377,167.0,167.0
2023-09-15 04:00:00,378,153.0,153.0
2023-09-15 04:00:00,379,40.0,31.0
2023-09-15 04:00:00,380,40.0,31.0
2023-09-15 04:00:00,381,25.0,24.0
2023-09-15 04:00:00,382,0.0,0.0
2023-09-15 04:00:00,383,0.0,0.0
2023-09-15 04:00:00,384,0.0,0.0
2023-09-15 04:00:00,385,277.5,181.044983
2023-09-15 04:00:00,386,277.5,181.3349
2023-09-15 04:00:00,387,276.0,202.0
2023-09-15 04:00:00,388,277.0,181.350159
2023-09-15 04:00:00,389,277.0,180.755005
2023-09-15 04:00:00,390,276.0,202.0
2023-09-15 04:00:00,419,300.0,190.002136
2023-09-15 04:00:00,420,300.0,190.002136
2023-09-15 04:00:00,421,272.0,190.002136
2023-09-15 04:00:00,422,261.0,180.0
2023-09-15 04:00:00,423,261.0,180.0
2023-09-15 04:00:00,432,286.0,216.0
2023-09-15 04:00:00,433,402.540985,254.0
2023-09-15 04:00:00,434,276.0,180.013397
2023-09-15 04:00:00,435,276.0,180.013397
2023-09-15 04:00:00,436,278.0,180.013397
2023-09-15 04:00:00,437,278.0,180.013397
2023-09-15 04:00:00,438,279.0,208.0
2023-09-15 04:00:00,439,281.0,208.0
2023-09-15 04:00:00,440,140.53392,120.773178
2023-09-15 04:00:00,441,192.0,119.0
2023-09-15 04:00:00,442,116.0,116.0
2023-09-15 04:00:00,443,0.0,0.0
2023-09-15 04:00:00,444,0.0,0.0
2023-09-15 04:00:00,450,235.0,231.0
2023-09-15 04:00:00,451,85.0,85.0
2023-09-15 04:00:00,452,0.0,0.0
2023-09-15 04:00:00,453,0.0,0.0
2023-09-15 04:00:00,459,446.0,264.399994
2023-09-15 04:00:00,467,12.0,5.000153
2023-09-15 04:00:00,468,12.0,4.000366
2023-09-15 04:00:00,469,5.0,1.600391
2023-09-15 04:00:00,471,4.166604,0.0
2023-09-15 04:00:00,472,209.99176,180.0
2023-09-15 04:00:00,473,105.0,90.0
2023-09-15 04:00:00,474,210.0,180.0
2023-09-15 04:00:00,475,105.0,90.0
2023-09-15 04:00:00,477,252.0,164.0
2023-09-15 04:00:00,478,252.0,164.0
2023-09-15 04:00:00,479,253.0,163.986282
2023-09-15 04:00:00,480,249.5,164.0
2023-09-15 04:00:00,481,249.5,164.0
2023-09-15 04:00:00,482,253.0,163.986282
2023-09-15 04:00:00,485,0.0,0.0
2023-09-15 04:00:00,486,45.0,15.000916
2023-09-15 04:00:00,487,23.0,13.000565
2023-09-15 04:00:00,488,0.0,0.0
2023-09-15 04:00:00,489,988.0,795.0
2023-09-15 04:00:00,490,992.0,795.0
2023-09-15 04:00:00,491,957.0,791.0
2023-09-15 04:00:00,492,963.0,786.0
2023-09-15 04:00:00,493,985.0,795.0
2023-09-15 04:00:00,494,0.0,0.0
2023-09-15 04:00:00,495,299.999908,200.0
2023-09-15 04:00:00,496,0.0,0.0
2023-09-15 04:00:00,497,399.994598,240.001312
2023-09-15 04:00:00,498,0.0,0.0
2023-09-15 04:00:00,499,357.0,265.0
2023-09-15 04:00:00,501,294.0,158.003479
2023-09-15 04:00:00,502,268.706299,268.706299
2023-09-15 04:00:00,503,292.0,200.0
2023-09-15 04:00:00,507,0.0,0.0
2023-09-15 04:00:00,508,0.0,0.0
2023-09-15 04:00:00,511,0.0,0.0
2023-09-15 04:00:00,512,0.0,0.0
2023-09-15 04:00:00,513,328.0,280.0
2023-09-15 04:00:00,514,138.0,130.0
2023-09-15 04:00:00,516,0.0,0.0
2023-09-15 04:00:00,521,939.0,766.178162
2023-09-15 04:00:00,522,910.0,577.0
2023-09-15 04:00:00,523,0.0,0.0
2023-09-15 04:00:00,524,0.0,0.0
2023-09-15 04:00:00,525,0.0,0.0
2023-09-15 04:00:00,526,259.0,131.0
2023-09-15 04:00:00,527,1357.0,1058.099976
2023-09-15 04:00:00,528,259.0,131.0
2023-09-15 04:00:00,529,875.484619,648.407532
2023-09-15 04:00:00,530,875.484619,652.570618
2023-09-15 04:00:00,533,0.0,0.0
2023-09-15 04:00:00,534,0.0,0.0
2023-09-15 04:00:00,535,0.0,0.0
2023-09-15 04:00:00,536,96.5,31.5
2023-09-15 04:00:00,537,96.5,31.5
2023-09-15 04:00:00,538,104.666672,82.0
2023-09-15 04:00:00,539,336.0,168.0
2023-09-15 04:00:00,540,160.0,84.0
2023-09-15 04:00:00,541,75.0,50.0
2023-09-15 04:00:00,542,39.0,38.500824
2023-09-15 04:00:00,544,1012.0,795.0
2023-09-15 04:00:00,545,1012.0,795.0
2023-09-15 04:00:00,546,357.5,186.0
2023-09-15 04:00:00,547,357.5,186.0
2023-09-15 04:00:00,548,326.0,254.0
2023-09-15 04:00:00,549,239.0,120.0
2023-09-15 04:00:00,550,117.0,90.0
2023-09-15 04:00:00,554,788.922729,665.0
2023-09-15 04:00:00,555,0.0,0.0
2023-09-15 04:00:00,556,0.0,0.0
2023-09-15 04:00:00,557,0.0,0.0
2023-09-15 04:00:00,558,0.0,0.0
2023-09-15 04:00:00,559,0.0,0.0
2023-09-15 04:00:00,560,0.0,0.0
2023-09-15 04:05:00,1,50.0,40.000244
2023-09-15 04:05:00,2,0.0,0.0
2023-09-15 04:05:00,3,419.907104,364.991486
2023-09-15 04:05:00,4,423.324707,364.991486
2023-09-15 04:05:00,5,420.79599,364.991486
2023-09-15 04:05:00,6,417.49231,364.991486
2023-09-15 04:05:00,7,413.569672,364.991486
2023-09-15 04:05:00,8,420.788055,364.991486
2023-09-15 04:05:00,9,479.847931,364.966705
2023-09-15 04:05:00,10,477.045929,364.371613
2023-09-15 04:05:00,11,350.0,200.0
2023-09-15 04:05:00,12,0.0,0.0
2023-09-15 04:05:00,15,522.0,476.818542
2023-09-15 04:05:00,16,524.0,479.748962
2023-09-15 04:05:00,17,0.0,0.0
2023-09-15 04:05:00,18,465.251984,425.251984
2023-09-15 04:05:00,27,615.0,615.0
2023-09-15 04:05:00,28,0.0,0.0
2023-09-15 04:05:00,29,612.0,612.0
2023-09-15 04:05:00,33,0.0,0.0
2023-09-15 04:05:00,36,992.0,795.0
2023-09-15 04:05:00,37,987.0,795.0
2023-09-15 04:05:00,43,365.0,267.0
2023-09-15 04:05:00,46,506.0,445.009064
2023-09-15 04:05:00,47,462.986359,409.996735
2023-09-15 04:05:00,48,462.713654,410.591827
2023-09-15 04:05:00,49,462.787994,410.021515
2023-09-15 04:05:00,50,463.0,405.012726
2023-09-15 04:05:00,51,463.0,405.012726
2023-09-15 04:05:00,52,0.0,0.0
2023-09-15 04:05:00,53,0.0,0.0
2023-09-15 04:05:00,54,0.0,0.0
2023-09-15 04:05:00,55,135.5,135.0
2023-09-15 04:05:00,56,135.5,135.0
2023-09-15 04:05:00,57,173.0,150.0
2023-09-15 04:05:00,58,140.0,135.0
2023-09-15 04:05:00,59,140.0,135.0
2023-09-15 04:05:00,60,176.0,150.0
2023-09-15 04:05:00,61,463.0,393.943481
2023-09-15 04:05:00,62,461.002716,392.568848
2023-09-15 04:05:00,63,0.0,0.0
2023-09-15 04:05:00,64,356.212433,280.452606
2023-09-15 04:05:00,65,334.665558,280.0
2023-09-15 04:05:00,66,343.269928,301.711334
2023-09-15 04:05:00,67,354.775421,311.034698
2023-09-15 04:05:00,68,348.37796,296.603302
2023-09-15 04:05:00,69,855.098022,670.0
2023-09-15 04:05:00,70,853.352966,670.621338
2023-09-15 04:05:00,71,44.0,25.002136
2023-09-15 04:05:00,72,0.0,0.0
2023-09-15 04:05:00,73,0.0,0.0
2023-09-15 04:05:00,74,0.0,0.0
2023-09-15 04:05:00,75,0.0,0.0
2023-09-15 04:05:00,76,0.0,0.0
2023-09-15 04:05:00,77,0.0,0.0
2023-09-15 04:05:00,78,135.0,110.005325
2023-09-15 04:05:00,79,135.0,110.005325
2023-09-15 04:05:00,80,163.0,130.0
2023-09-15 04:05:00,83,450.564667,392.728363
2023-09-15 04:05:00,84,449.621918,393.446411
2023-09-15 04:05:00,85,449.894867,394.537811
2023-09-15 04:05:00,86,0.0,0.0
2023-09-15 04:05:00,87,0.0,0.0
2023-09-15 04:05:00,88,419.947235,342.379669
2023-09-15 04:05:00,89,455.993927,369.448425
2023-09-15 04:05:00,90,457.0,361.210236
2023-09-15 04:05:00,91,0.0,0.0
2023-09-15 04:05:00,92,952.0,635.0
2023-09-15 04:05:00,95,0.0,0.0
2023-09-15 04:05:00,96,0.0,0.0
2023-09-15 04:05:00,97,0.0,0.0
2023-09-15 04:05:00,98,0.0,0.0
2023-09-15 04:05:00,99,0.0,0.0
2023-09-15 04:05:00,100,0.0,0.0
2023-09-15 04:05:00,101,0.0,0.0
2023-09-15 04:05:00,102,0.0,0.0
2023-09-15 04:05:00,103,0.0,0.0
2023-09-15 04:05:00,104,0.0,0.0
2023-09-15 04:05:00,105,0.0,0.0
2023-09-15 04:05:00,106,0.0,0.0
2023-09-15 04:05:00,107,0.0,0.0
2023-09-15 04:05:00,108,0.0,0.0
2023-09-15 04:05:00,112,38.0,27.001438
2023-09-15 04:05:00,113,38.0,27.001438
2023-09-15 04:05:00,114,20.0,20.0
2023-09-15 04:05:00,115,921.0,761.638672
2023-09-15 04:05:00,116,917.99292,765.385376
2023-09-15 04:05:00,117,100.0,60.000153
2023-09-15 04:05:00,118,100.0,60.000153
2023-09-15 04:05:00,119,0.0,0.0
2023-09-15 04:05:00,120,0.0,0.0
2023-09-15 04:05:00,126,11.0,8.0
2023-09-15 04:05:00,127,0.0,0.0
2023-09-15 04:05:00,128,994.0,750.0
2023-09-15 04:05:00,129,992.0,750.0
2023-09-15 04:05:00,130,0.0,0.0
2023-09-15 04:05:00,131,981.0,718.0
2023-09-15 04:05:00,132,936.0,758.0
2023-09-15 04:05:00,133,957.0,755.0
2023-09-15 04:05:00,134,276.084717,266.084717
2023-09-15 04:05:00,135,291.0,234.085022
2023-09-15 04:05:00,136,157.5,109.996994
2023-09-15 04:05:00,137,157.5,109.996994
2023-09-15 04:05:00,138,182.0,121.0
2023-09-15 04:05:00,139,285.5,198.0
2023-09-15 04:05:00,140,285.5,198.0
2023-09-15 04:05:00,141,272.0,188.0
2023-09-15 04:05:00,142,167.0,88.0
2023-09-15 04:05:00,143,167.0,89.143059
2023-09-15 04:05:00,144,171.0,104.0
2023-09-15 04:05:00,145,164.0,88.436272
2023-09-15 04:05:00,146,164.0,88.436272
2023-09-15 04:05:00,147,168.0,104.0
2023-09-15 04:05:00,150,37.0,29.999542
2023-09-15 04:05:00,151,37.0,29.999542
2023-09-15 04:05:00,152,29.0,29.0
2023-09-15 04:05:00,153,0.0,0.0
2023-09-15 04:05:00,154,242.0,134.0
2023-09-15 04:05:00,155,123.0,67.0
2023-09-15 04:05:00,156,0.0,0.0
2023-09-15 04:05:00,158,0.0,0.0
2023-09-15 04:05:00,159,993.0,795.0
2023-09-15 04:05:00,160,1012.0,795.0
2023-09-15 04:05:00,161,0.0,0.0
2023-09-15 04:05:00,162,299.998077,220.003342
2023-09-15 04:05:00,166,0.0,0.0
2023-09-15 04:05:00,167,0.0,0.0
2023-09-15 04:05:00,168,0.0,0.0
2023-09-15 04:05:00,169,142.0,105.995361
2023-09-15 04:05:00,170,142.0,105.995361
2023-09-15 04:05:00,171,166.0,105.995361
2023-09-15 04:05:00,172,140.0,104.99588
2023-09-15 04:05:00,173,140.0,104.99588
2023-09-15 04:05:00,174,167.0,104.99588
2023-09-15 04:05:00,175,0.0,0.0
2023-09-15 04:05:00,176,286.370392,153.920074
2023-09-15 04:05:00,177,157.0,106.0
2023-09-15 04:05:00,178,152.0,115.997803
2023-09-15 04:05:00,179,152.0,115.997803
2023-09-15 04:05:00,180,178.0,124.0
2023-09-15 04:05:00,181,152.5,115.997803
2023-09-15 04:05:00,182,152.5,115.997803
2023-09-15 04:05:00,183,177.0,120.0
2023-09-15 04:05:00,184,150.0,115.997803
2023-09-15 04:05:00,185,150.0,115.997803
2023-09-15 04:05:00,186,178.0,122.0
2023-09-15 04:05:00,187,0.0,0.0
2023-09-15 04:05:00,188,0.0,0.0
2023-09-15 04:05:00,189,0.0,0.0
2023-09-15 04:05:00,190,990.0,795.0
2023-09-15 04:05:00,191,989.0,795.0
2023-09-15 04:05:00,193,0.0,0.0
2023-09-15 04:05:00,194,0.0,0.0
2023-09-15 04:05:00,195,25.72805,10.0
2023-09-15 04:05:00,196,0.0,0.0
2023-09-15 04:05:00,197,0.0,0.0
2023-09-15 04:05:00,198,200.0,121.104446
2023-09-15 04:05:00,200,0.0,0.0
2023-09-15 04:05:00,207,67.488327,67.401352
2023-09-15 04:05:00,208,0.0,0.0
2023-09-15 04:05:00,209,66.169922,65.954773
2023-09-15 04:05:00,210,68.321487,68.142944
2023-09-15 04:05:00,211,75.0,60.0
2023-09-15 04:05:00,212,125.388504,125.388504
2023-09-15 04:05:00,213,0.0,0.0
2023-09-15 04:05:00,214,0.0,0.0
2023-09-15 04:05:00,215,0.0,0.0
2023-09-15 04:05:00,216,0.0,0.0
2023-09-15 04:05:00,217,0.0,0.0
2023-09-15 04:05:00,218,25.0,20.99826
2023-09-15 04:05:00,219,25.0,20.99826
2023-09-15 04:05:00,220,25.0,20.99826
2023-09-15 04:05:00,231,339.991455,270.0
2023-09-15 04:05:00,232,0.0,0.0
2023-09-15 04:05:00,233,0.0,0.0
2023-09-15 04:05:00,234,0.0,0.0
2023-09-15 04:05:00,237,0.0,0.0
2023-09-15 04:05:00,238,0.0,0.0
2023-09-15 04:05:00,240,280.0,200.0
2023-09-15 04:05:00,241,142.0,100.0
2023-09-15 04:05:00,242,153.0,153.0
2023-09-15 04:05:00,243,174.0,164.705353
2023-09-15 04:05:00,244,174.0,164.705353
2023-09-15 04:05:00,247,76.0,75.0
2023-09-15 04:05:00,248,65.0,26.5
2023-09-15 04:05:00,249,162.333328,99.590454
2023-09-15 04:05:00,250,162.333328,99.370728
2023-09-15 04:05:00,251,162.333328,99.700317
2023-09-15 04:05:00,252,256.0,195.0
2023-09-15 04:05:00,253,106.0,65.0
2023-09-15 04:05:00,254,39.0,32.49855
2023-09-15 04:05:00,255,250.0,167.0
2023-09-15 04:05:00,256,250.0,167.0
2023-09-15 04:05:00,257,265.0,216.0
2023-09-15 04:05:00,258,253.0,162.007477
2023-09-15 04:05:00,259,253.0,162.007477
2023-09-15 04:05:00,260,248.0,208.0
2023-09-15 04:05:00,264,10.000229,5.000229
2023-09-15 04:05:00,265,10.000229,5.000229
2023-09-15 04:05:00,266,0.0,0.0
2023-09-15 04:05:00,267,299.988098,230.0
2023-09-15 04:05:00,268,238.5,131.0
2023-09-15 04:05:00,269,238.5,131.0
2023-09-15 04:05:00,270,242.0,131.0
2023-09-15 04:05:00,271,81.815796,75.0
2023-09-15 04:05:00,272,84.822235,75.0
2023-09-15 04:05:00,273,84.822235,75.0
2023-09-15 04:05:00,274,112.5,112.5
2023-09-15 04:05:00,275,160.0,100.0
2023-09-15 04:05:00,276,78.0,50.0
2023-09-15 04:05:00,277,155.0,100.0
2023-09-15 04:05:00,278,69.0,50.0
2023-09-15 04:05:00,279,160.0,100.0
2023-09-15 04:05:00,280,73.0,50.0
2023-09-15 04:05:00,281,162.0,100.0
2023-09-15 04:05:00,282,75.0,50.0
2023-09-15 04:05:00,283,161.0,100.0
2023-09-15 04:05:00,284,74.0,50.0
2023-09-15 04:05:00,285,160.0,100.0
2023-09-15 04:05:00,286,74.0,50.0
2023-09-15 04:05:00,287,161.0,100.0
2023-09-15 04:05:00,288,75.0,50.0
2023-09-15 04:05:00,289,161.0,100.0
2023-09-15 04:05:00,290,77.0,50.0
2023-09-15 04:05:00,291,0.0,0.0
2023-09-15 04:05:00,292,0.0,0.0
2023-09-15 04:05:00,293,0.0,0.0
2023-09-15 04:05:00,294,0.0,0.0
2023-09-15 04:05:00,299,180.5,123.99823
2023-09-15 04:05:00,300,180.5,123.99823
2023-09-15 04:05:00,301,179.5,123.99823
2023-09-15 04:05:00,302,179.5,123.99823
2023-09-15 04:05:00,303,219.0,132.0
2023-09-15 04:05:00,304,219.0,132.0
2023-09-15 04:05:00,305,311.21875,215.001404
2023-09-15 04:05:00,306,0.0,0.0
2023-09-15 04:05:00,307,297.236481,200.004578
2023-09-15 04:05:00,308,0.0,0.0
2023-09-15 04:05:00,309,0.0,0.0
2023-09-15 04:05:00,310,0.0,0.0
2023-09-15 04:05:00,311,155.5,119.995728
2023-09-15 04:05:00,312,155.5,119.995728
2023-09-15 04:05:00,313,171.0,122.0
2023-09-15 04:05:00,314,0.0,0.0
2023-09-15 04:05:00,315,0.0,0.0
2023-09-15 04:05:00,316,0.0,0.0
2023-09-15 04:05:00,317,0.0,0.0
2023-09-15 04:05:00,318,0.0,0.0
2023-09-15 04:05:00,319,0.0,0.0
2023-09-15 04:05:00,320,125.0,122.0
2023-09-15 04:05:00,321,125.0,122.0
2023-09-15 04:05:00,322,136.0,136.0
2023-09-15 04:05:00,323,161.0,122.0
2023-09-15 04:05:00,324,161.0,122.0
2023-09-15 04:05:00,325,171.0,136.0
2023-09-15 04:05:00,326,0.0,0.0
2023-09-15 04:05:00,327,0.0,0.0
2023-09-15 04:05:00,328,0.0,0.0
2023-09-15 04:05:00,329,0.0,0.0
2023-09-15 04:05:00,330,0.0,0.0
2023-09-15 04:05:00,331,816.0,646.630432
2023-09-15 04:05:00,332,519.0,519.0
2023-09-15 04:05:00,333,0.0,0.0
2023-09-15 04:05:00,334,70.5,50.99826
2023-09-15 04:05:00,335,70.5,50.99826
2023-09-15 04:05:00,336,48.0,48.0
2023-09-15 04:05:00,337,40.5,40.0
2023-09-15 04:05:00,338,0.0,0.0
2023-09-15 04:05:00,339,16.5,15.0
2023-09-15 04:05:00,340,818.0,668.993286
2023-09-15 04:05:00,341,0.0,0.0
2023-09-15 04:05:00,342,166.0,135.0
2023-09-15 04:05:00,343,167.0,135.0
2023-09-15 04:05:00,344,100.0,59.997864
2023-09-15 04:05:00,345,0.0,0.0
2023-09-15 04:05:00,346,114.0,80.0
2023-09-15 04:05:00,347,188.0,163.0
2023-09-15 04:05:00,348,0.0,0.0
2023-09-15 04:05:00,349,0.0,0.0
2023-09-15 04:05:00,350,0.0,0.0
2023-09-15 04:05:00,351,0.0,0.0
2023-09-15 04:05:00,352,0.0,0.0
2023-09-15 04:05:00,353,0.0,0.0
2023-09-15 04:05:00,354,250.0,140.0
2023-09-15 04:05:00,355,0.0,0.0
2023-09-15 04:05:00,356,0.0,0.0
2023-09-15 04:05:00,357,12.5,10.0
2023-09-15 04:05:00,358,10.0,10.0
2023-09-15 04:05:00,359,0.0,0.0
2023-09-15 04:05:00,360,0.0,0.0
2023-09-15 04:05:00,361,0.0,0.0
2023-09-15 04:05:00,362,0.0,0.0
2023-09-15 04:05:00,363,0.0,0.0
2023-09-15 04:05:00,366,423.209351,355.0
2023-09-15 04:05:00,367,418.01062,355.0
2023-09-15 04:05:00,368,0.0,0.0
2023-09-15 04:05:00,369,0.0,0.0
2023-09-15 04:05:00,370,0.0,0.0
2023-09-15 04:05:00,371,0.0,0.0
2023-09-15 04:05:00,372,0.0,0.0
2023-09-15 04:05:00,373,89.922394,69.917511
2023-09-15 04:05:00,374,89.922394,69.917511
2023-09-15 04:05:00,375,86.0,69.917511
2023-09-15 04:05:00,376,167.0,167.0
2023-09-15 04:05:00,377,167.0,167.0
2023-09-15 04:05:00,378,153.0,153.0
2023-09-15 04:05:00,379,40.0,31.0
2023-09-15 04:05:00,380,40.0,31.0
2023-09-15 04:05:00,381,25.0,24.0
2023-09-15 04:05:00,382,0.0,0.0
2023-09-15 04:05:00,383,0.0,0.0
2023-09-15 04:05:00,384,0.0,0.0
2023-09-15 04:05:00,385,277.5,181.044983
2023-09-15 04:05:00,386,277.5,181.3349
2023-09-15 04:05:00,387,276.0,202.0
2023-09-15 04:05:00,388,277.0,181.350159
2023-09-15 04:05:00,389,277.0,180.755005
2023-09-15 04:05:00,390,276.0,202.0
2023-09-15 04:05:00,419,300.0,190.002136
2023-09-15 04:05:00,420,300.0,190.002136
2023-09-15 04:05:00,421,272.0,190.002136
2023-09-15 04:05:00,422,261.0,180.0
2023-09-15 04:05:00,423,261.0,180.0
2023-09-15 04:05:00,432,286.0,216.0
2023-09-15 04:05:00,433,402.540985,254.0
2023-09-15 04:05:00,434,276.0,180.013397
2023-09-15 04:05:00,435,276.0,180.013397
2023-09-15 04:05:00,436,278.0,180.013397
2023-09-15 04:05:00,437,278.0,180.013397
2023-09-15 04:05:00,438,279.0,208.0
2023-09-15 04:05:00,439,281.0,208.0
2023-09-15 04:05:00,440,140.53392,120.773178
2023-09-15 04:05:00,441,192.0,119.0
2023-09-15 04:05:00,442,116.0,116.0
2023-09-15 04:05:00,443,0.0,0.0
2023-09-15 04:05:00,444,0.0,0.0
2023-09-15 04:05:00,450,235.0,231.0
2023-09-15 04:05:00,451,85.0,85.0
2023-09-15 04:05:00,452,0.0,0.0
2023-09-15 04:05:00,453,0.0,0.0
2023-09-15 04:05:00,459,446.0,264.399994
2023-09-15 04:05:00,467,12.0,5.000153
2023-09-15 04:05:00,468,12.0,4.000366
2023-09-15 04:05:00,469,5.0,1.600391
2023-09-15 04:05:00,471,4.166604,0.0
2023-09-15 04:05:00,472,209.99176,180.0
2023-09-15 04:05:00,473,105.0,90.0
2023-09-15 04:05:00,474,210.0,180.0
2023-09-15 04:05:00,475,105.0,90.0
2023-09-15 04:05:00,477,252.0,164.0
2023-09-15 04:05:00,478,252.0,164.0
2023-09-15 04:05:00,479,253.0,163.986282
2023-09-15 04:05:00,480,249.5,164.0
2023-09-15 04:05:00,481,249.5,164.0
2023-09-15 04:05:00,482,253.0,163.986282
2023-09-15 04:05:00,485,0.0,0.0
2023-09-15 04:05:00,486,45.0,15.000916
2023-09-15 04:05:00,487,23.0,13.000565
2023-09-15 04:05:00,488,0.0,0.0
2023-09-15 04:05:00,489,988.0,795.0
2023-09-15 04:05:00,490,992.0,795.0
2023-09-15 04:05:00,491,957.0,791.0
2023-09-15 04:05:00,492,963.0,786.0
2023-09-15 04:05:00,493,985.0,795.0
2023-09-15 04:05:00,494,0.0,0.0
2023-09-15 04:05:00,495,299.999908,200.0
2023-09-15 04:05:00,496,0.0,0.0
2023-09-15 04:05:00,497,399.994598,240.001312
2023-09-15 04:05:00,498,0.0,0.0
2023-09-15 04:05:00,499,357.0,265.0
2023-09-15 04:05:00,501,294.0,158.003479
2023-09-15 04:05:00,502,268.706299,268.706299
2023-09-15 04:05:00,503,292.0,200.0
2023-09-15 04:05:00,507,0.0,0.0
2023-09-15 04:05:00,508,0.0,0.0
2023-09-15 04:05:00,511,0.0,0.0
2023-09-15 04:05:00,512,0.0,0.0
2023-09-15 04:05:00,513,328.0,280.0
2023-09-15 04:05:00,514,138.0,130.0
2023-09-15 04:05:00,516,0.0,0.0
2023-09-15 04:05:00,521,939.0,766.178162
2023-09-15 04:05:00,522,910.0,577.0
2023-09-15 04:05:00,523,0.0,0.0
2023-09-15 04:05:00,524,0.0,0.0
2023-09-15 04:05:00,525,0.0,0.0
2023-09-15 04:05:00,526,259.0,131.0
2023-09-15 04:05:00,527,1357.0,1058.099976
2023-09-15 04:05:00,528,259.0,131.0
2023-09-15 04:05:00,529,875.484619,648.407532
2023-09-15 04:05:00,530,875.484619,652.570618
2023-09-15 04:05:00,533,0.0,0.0
2023-09-15 04:05:00,534,0.0,0.0
2023-09-15 04:05:00,535,0.0,0.0
2023-09-15 04:05:00,536,96.5,31.5
2023-09-15 04:05:00,537,96.5,31.5
2023-09-15 04:05:00,538,104.666672,82.0
2023-09-15 04:05:00,539,336.0,168.0
2023-09-15 04:05:00,540,160.0,84.0
2023-09-15 04:05:00,541,75.0,50.0
2023-09-15 04:05:00,542,39.0,38.500824
2023-09-15 04:05:00,544,1012.0,795.0
2023-09-15 04:05:00,545,1012.0,795.0
2023-09-15 04:05:00,546,357.5,186.0
2023-09-15 04:05:00,547,357.5,186.0
2023-09-15 04:05:00,548,326.0,254.0
2023-09-15 04:05:00,549,239.0,120.0
2023-09-15 04:05:00,550,117.0,90.0
2023-09-15 04:05:00,554,788.922729,665.0
2023-09-15 04:05:00,555,0.0,0.0
2023-09-15 04:05:00,556,0.0,0.0
2023-09-15 04:05:00,557,0.0,0.0
2023-09-15 04:05:00,558,0.0,0.0
2023-09-15 04:05:00,559,0.0,0.0
2023-09-15 04:05:00,560,0.0,0.0
2023-09-15 04:10:00,1,50.0,40.000244
2023-09-15 04:10:00,2,0.0,0.0
2023-09-15 04:10:00,3,419.907104,364.991486
2023-09-15 04:10:00,4,423.324707,364.991486
2023-09-15 04:10:00,5,420.79599,364.991486
2023-09-15 04:10:00,6,417.49231,364.991486
2023-09-15 04:10:00,7,413.569672,364.991486
2023-09-15 04:10:00,8,420.788055,364.991486
2023-09-15 04:10:00,9,479.847931,364.966705
2023-09-15 04:10:00,10,477.045929,364.371613
2023-09-15 04:10:00,11,350.0,200.0
2023-09-15 04:10:00,12,0.0,0.0
2023-09-15 04:10:00,15,522.0,476.818542
2023-09-15 04:10:00,16,524.0,479.748962
2023-09-15 04:10:00,17,0.0,0.0
2023-09-15 04:10:00,18,465.251984,425.251984
2023-09-15 04:10:00,27,615.0,615.0
2023-09-15 04:10:00,28,0.0,0.0
2023-09-15 04:10:00,29,612.0,612.0
2023-09-15 04:10:00,33,0.0,0.0
2023-09-15 04:10:00,36,992.0,795.0
2023-09-15 04:10:00,37,987.0,795.0
2023-09-15 04:10:00,43,365.0,267.0
2023-09-15 04:10:00,46,506.0,445.009064
2023-09-15 04:10:00,47,462.986359,409.996735
2023-09-15 04:10:00,48,462.713654,410.591827
2023-09-15 04:10:00,49,462.787994,410.021515
2023-09-15 04:10:00,50,463.0,405.012726
2023-09-15 04:10:00,51,463.0,405.012726
2023-09-15 04:10:00,52,0.0,0.0
2023-09-15 04:10:00,53,0.0,0.0
2023-09-15 04:10:00,54,0.0,0.0
2023-09-15 04:10:00,55,135.5,135.0
2023-09-15 04:10:00,56,135.5,135.0
2023-09-15 04:10:00,57,173.0,150.0
2023-09-15 04:10:00,58,140.0,135.0
2023-09-15 04:10:00,59,140.0,135.0
2023-09-15 04:10:00,60,176.0,150.0
2023-09-15 04:10:00,61,463.0,393.943481
2023-09-15 04:10:00,62,461.002716,392.568848
2023-09-15 04:10:00,63,0.0,0.0
2023-09-15 04:10:00,64,356.212433,280.452606
2023-09-15 04:10:00,65,334.665558,280.0
2023-09-15 04:10:00,66,343.269928,301.711334
2023-09-15 04:10:00,67,354.775421,311.034698
2023-09-15 04:10:00,68,348.37796,296.603302
2023-09-15 04:10:00,69,855.098022,670.0
2023-09-15 04:10:00,70,853.352966,670.621338
2023-09-15 04:10:00,71,44.0,25.002136
2023-09-15 04:10:00,72,0.0,0.0
2023-09-15 04:10:00,73,0.0,0.0
2023-09-15 04:10:00,74,0.0,0.0
2023-09-15 04:10:00,75,0.0,0.0
2023-09-15 04:10:00,76,0.0,0.0
2023-09-15 04:10:00,77,0.0,0.0
2023-09-15 04:10:00,78,135.0,110.005325
2023-09-15 04:10:00,79,135.0,110.005325
2023-09-15 04:10:00,80,163.0,130.0
2023-09-15 04:10:00,83,450.564667,392.728363
2023-09-15 04:10:00,84,449.621918,393.446411
2023-09-15 04:10:00,85,449.894867,394.537811
2023-09-15 04:10:00,86,0.0,0.0
2023-09-15 04:10:00,87,0.0,0.0
2023-09-15 04:10:00,88,419.947235,342.379669
2023-09-15 04:10:00,89,455.993927,369.448425
2023-09-15 04:10:00,90,457.0,361.210236
2023-09-15 04:10:00,91,0.0,0.0
2023-09-15 04:10:00,92,952.0,635.0
2023-09-15 04:10:00,95,0.0,0.0
2023-09-15 04:10:00,96,0.0,0.0
2023-09-15 04:10:00,97,0.0,0.0
2023-09-15 04:10:00,98,0.0,0.0
2023-09-15 04:10:00,99,0.0,0.0
2023-09-15 04:10:00,100,0.0,0.0
2023-09-15 04:10:00,101,0.0,0.0
2023-09-15 04:10:00,102,0.0,0.0
2023-09-15 04:10:00,103,0.0,0.0
2023-09-15 04:10:00,104,0.0,0.0
2023-09-15 04:10:00,105,0.0,0.0
2023-09-15 04:10:00,106,0.0,0.0
2023-09-15 04:10:00,107,0.0,0.0
2023-09-15 04:10:00,108,0.0,0.0
2023-09-15 04:10:00,112,38.0,27.001438
2023-09-15 04:10:00,113,38.0,27.001438
2023-09-15 04:10:00,114,20.0,20.0
2023-09-15 04:10:00,115,921.0,761.638672
2023-09-15 04:10:00,116,917.99292,765.385376
2023-09-15 04:10:00,117,100.0,60.000153
2023-09-15 04:10:00,118,100.0,60.000153
2023-09-15 04:10:00,119,0.0,0.0
2023-09-15 04:10:00,120,0.0,0.0
2023-09-15 04:10:00,126,11.0,8.0
2023-09-15 04:10:00,127,0.0,0.0
2023-09-15 04:10:00,128,994.0,750.0
2023-09-15 04:10:00,129,992.0,750.0
2023-09-15 04:10:00,130,0.0,0.0
2023-09-15 04:10:00,131,981.0,718.0
2023-09-15 04:10:00,132,936.0,758.0
2023-09-15 04:10:00,133,957.0,755.0
2023-09-15 04:10:00,134,276.084717,266.084717
2023-09-15 04:10:00,135,291.0,234.085022
2023-09-15 04:10:00,136,157.5,109.996994
2023-09-15 04:10:00,137,157.5,109.996994
2023-09-15 04:10:00,138,182.0,121.0
2023-09-15 04:10:00,139,285.5,198.0
2023-09-15 04:10:00,140,285.5,198.0
2023-09-15 04:10:00,141,272.0,188.0
2023-09-15 04:10:00,142,167.0,88.0
2023-09-15 04:10:00,143,167.0,89.143059
2023-09-15 04:10:00,144,171.0,104.0
2023-09-15 04:10:00,145,164.0,88.436272
2023-09-15 04:10:00,146,164.0,88.436272
2023-09-15 04:10:00,147,168.0,104.0
2023-09-15 04:10:00,150,37.0,29.999542
2023-09-15 04:10:00,151,37.0,29.999542
2023-09-15 04:10:00,152,29.0,29.0
2023-09-15 04:10:00,153,0.0,0.0
2023-09-15 04:10:00,154,242.0,134.0
2023-09-15 04:10:00,155,123.0,67.0
2023-09-15 04:10:00,156,0.0,0.0
2023-09-15 04:10:00,158,0.0,0.0
2023-09-15 04:10:00,159,993.0,795.0
2023-09-15 04:10:00,160,1012.0,795.0
2023-09-15 04:10:00,161,0.0,0.0
2023-09-15 04:10:00,162,299.998077,220.003342
2023-09-15 04:10:00,166,0.0,0.0
2023-09-15 04:10:00,167,0.0,0.0
2023-09-15 04:10:00,168,0.0,0.0
2023-09-15 04:10:00,169,142.0,105.995361
2023-09-15 04:10:00,170,142.0,105.995361
2023-09-15 04:10:00,171,166.0,105.995361
2023-09-15 04:10:00,172,140.0,104.99588
2023-09-15 04:10:00,173,140.0,104.99588
2023-09-15 04:10:00,174,167.0,104.99588
2023-09-15 04:10:00,175,0.0,0.0
2023-09-15 04:10:00,176,286.370392,153.920074
2023-09-15 04:10:00,177,157.0,106.0
2023-09-15 04:10:00,178,152.0,115.997803
2023-09-15 04:10:00,179,152.0,115.997803
2023-09-15 04:10:00,180,178.0,124.0
2023-09-15 04:10:00,181,152.5,115.997803
2023-09-15 04:10:00,182,152.5,115.997803
2023-09-15 04:10:00,183,177.0,120.0
2023-09-15 04:10:00,184,150.0,115.997803
2023-09-15 04:10:00,185,150.0,115.997803
2023-09-15 04:10:00,186,178.0,122.0
2023-09-15 04:10:00,187,0.0,0.0
2023-09-15 04:10:00,188,0.0,0.0
2023-09-15 04:10:00,189,0.0,0.0
2023-09-15 04:10:00,190,990.0,795.0
2023-09-15 04:10:00,191,989.0,795.0
2023-09-15 04:10:00,193,0.0,0.0
2023-09-15 04:10:00,194,0.0,0.0
2023-09-15 04:10:00,195,25.72805,10.0
2023-09-15 04:10:00,196,0.0,0.0
2023-09-15 04:10:00,197,0.0,0.0
2023-09-15 04:10:00,198,200.0,121.104446
2023-09-15 04:10:00,200,0.0,0.0
2023-09-15 04:10:00,207,67.488327,67.401352
2023-09-15 04:10:00,208,0.0,0.0
2023-09-15 04:10:00,209,66.169922,65.954773
2023-09-15 04:10:00,210,68.321487,68.142944
2023-09-15 04:10:00,211,75.0,60.0
2023-09-15 04:10:00,212,125.388504,125.388504
2023-09-15 04:10:00,213,0.0,0.0
2023-09-15 04:10:00,214,0.0,0.0
2023-09-15 04:10:00,215,0.0,0.0
2023-09-15 04:10:00,216,0.0,0.0
2023-09-15 04:10:00,217,0.0,0.0
2023-09-15 04:10:00,218,25.0,20.99826
2023-09-15 04:10:00,219,25.0,20.99826
2023-09-15 04:10:00,220,25.0,20.99826
2023-09-15 04:10:00,231,339.991455,270.0
2023-09-15 04:10:00,232,0.0,0.0
2023-09-15 04:10:00,233,0.0,0.0
2023-09-15 04:10:00,234,0.0,0.0
2023-09-15 04:10:00,237,0.0,0.0
2023-09-15 04:10:00,238,0.0,0.0
2023-09-15 04:10:00,240,280.0,200.0
2023-09-15 04:10:00,241,142.0,100.0
2023-09-15 04:10:00,242,153.0,153.0
2023-09-15 04:10:00,243,174.0,164.705353
2023-09-15 04:10:00,244,174.0,164.705353
2023-09-15 04:10:00,247,76.0,75.0
2023-09-15 04:10:00,248,65.0,26.5
2023-09-15 04:10:00,249,162.333328,99.590454
2023-09-15 04:10:00,250,162.333328,99.370728
2023-09-15 04:10:00,251,162.333328,99.700317
2023-09-15 04:10:00,252,256.0,195.0
2023-09-15 04:10:00,253,106.0,65.0
2023-09-15 04:10:00,254,39.0,32.49855
2023-09-15 04:10:00,255,250.0,167.0
2023-09-15 04:10:00,256,250.0,167.0
2023-09-15 04:10:00,257,265.0,216.0
2023-09-15 04:10:00,258,253.0,162.007477
2023-09-15 04:10:00,259,253.0,162.007477
2023-09-15 04:10:00,260,248.0,208.0
2023-09-15 04:10:00,264,10.000229,5.000229
2023-09-15 04:10:00,265,10.000229,5.000229
2023-09-15 04:10:00,266,0.0,0.0
2023-09-15 04:10:00,267,299.988098,230.0
2023-09-15 04:10:00,268,238.5,131.0
2023-09-15 04:10:00,269,238.5,131.0
2023-09-15 04:10:00,270,242.0,131.0
2023-09-15 04:10:00,271,81.815796,75.0
2023-09-15 04:10:00,272,84.822235,75.0
2023-09-15 04:10:00,273,84.822235,75.0
2023-09-15 04:10:00,274,112.5,112.5
2023-09-15 04:10:00,275,160.0,100.0
2023-09-15 04:10:00,276,78.0,50.0
2023-09-15 04:10:00,277,155.0,100.0
2023-09-15 04:10:00,278,69.0,50.0
2023-09-15 04:10:00,279,160.0,100.0
2023-09-15 04:10:00,280,73.0,50.0
2023-09-15 04:10:00,281,162.0,100.0
2023-09-15 04:10:00,282,75.0,50.0
2023-09-15 04:10:00,283,161.0,100.0
2023-09-15 04:10:00,284,74.0,50.0
2023-09-15 04:10:00,285,160.0,100.0
2023-09-15 04:10:00,286,74.0,50.0
2023-09-15 04:10:00,287,161.0,100.0
2023-09-15 04:10:00,288,75.0,50.0
2023-09-15 04:10:00,289,161.0,100.0
2023-09-15 04:10:00,290,77.0,50.0
2023-09-15 04:10:00,291,0.0,0.0
2023-09-15 04:10:00,292,0.0,0.0
2023-09-15 04:10:00,293,0.0,0.0
2023-09-15 04:10:00,294,0.0,0.0
2023-09-15 04:10:00,299,180.5,123.99823
2023-09-15 04:10:00,300,180.5,123.99823
2023-09-15 04:10:00,301,179.5,123.99823
2023-09-15 04:10:00,302,179.5,123.99823
2023-09-15 04:10:00,303,219.0,132.0
2023-09-15 04:10:00,304,219.0,132.0
2023-09-15 04:10:00,305,311.21875,215.001404
2023-09-15 04:10:00,306,0.0,0.0
2023-09-15 04:10:00,307,297.236481,200.004578
2023-09-15 04:10:00,308,0.0,0.0
2023-09-15 04:10:00,309,0.0,0.0
2023-09-15 04:10:00,310,0.0,0.0
2023-09-15 04:10:00,311,155.5,119.995728
2023-09-15 04:10:00,312,155.5,119.995728
2023-09-15 04:10:00,313,171.0,122.0
2023-09-15 04:10:00,314,0.0,0.0
2023-09-15 04:10:00,315,0.0,0.0
2023-09-15 04:10:00,316,0.0,0.0
2023-09-15 04:10:00,317,0.0,0.0
2023-09-15 04:10:00,318,0.0,0.0
2023-09-15 04:10:00,319,0.0,0.0
2023-09-15 04:10:00,320,125.0,122.0
2023-09-15 04:10:00,321,125.0,122.0
2023-09-15 04:10:00,322,136.0,136.0
2023-09-15 04:10:00,323,161.0,122.0
2023-09-15 04:10:00,324,161.0,122.0
2023-09-15 04:10:00,325,171.0,136.0
2023-09-15 04:10:00,326,0.0,0.0
2023-09-15 04:10:00,327,0.0,0.0
2023-09-15 04:10:00,328,0.0,0.0
2023-09-15 04:10:00,329,0.0,0.0
2023-09-15 04:10:00,330,0.0,0.0
2023-09-15 04:10:00,331,816.0,646.630432
2023-09-15 04:10:00,332,519.0,519.0
2023-09-15 04:10:00,333,0.0,0.0
2023-09-15 04:10:00,334,70.5,50.99826
2023-09-15 04:10:00,335,70.5,50.99826
2023-09-15 04:10:00,336,48.0,48.0
2023-09-15 04:10:00,337,40.5,40.0
2023-09-15 04:10:00,338,0.0,0.0
2023-09-15 04:10:00,339,16.5,15.0
2023-09-15 04:10:00,340,818.0,668.993286
2023-09-15 04:10:00,341,0.0,0.0
2023-09-15 04:10:00,342,166.0,135.0
2023-09-15 04:10:00,343,167.0,135.0
2023-09-15 04:10:00,344,100.0,59.997864
2023-09-15 04:10:00,345,0.0,0.0
2023-09-15 04:10:00,346,114.0,80.0
2023-09-15 04:10:00,347,188.0,163.0
2023-09-15 04:10:00,348,0.0,0.0
2023-09-15 04:10:00,349,0.0,0.0
2023-09-15 04:10:00,350,0.0,0.0
2023-09-15 04:10:00,351,0.0,0.0
2023-09-15 04:10:00,352,0.0,0.0
2023-09-15 04:10:00,353,0.0,0.0
2023-09-15 04:10:00,354,250.0,140.0
2023-09-15 04:10:00,355,0.0,0.0
2023-09-15 04:10:00,356,0.0,0.0
2023-09-15 04:10:00,357,12.5,10.0
2023-09-15 04:10:00,358,10.0,10.0
2023-09-15 04:10:00,359,0.0,0.0
2023-09-15 04:10:00,360,0.0,0.0
2023-09-15 04:10:00,361,0.0,0.0
2023-09-15 04:10:00,362,0.0,0.0
2023-09-15 04:10:00,363,0.0,0.0
2023-09-15 04:10:00,366,423.209351,355.0
2023-09-15 04:10:00,367,418.01062,355.0
2023-09-15 04:10:00,368,0.0,0.0
2023-09-15 04:10:00,369,0.0,0.0
2023-09-15 04:10:00,370,0.0,0.0
2023-09-15 04:10:00,371,0.0,0.0
2023-09-15 04:10:00,372,0.0,0.0
2023-09-15 04:10:00,373,89.922394,69.917511
2023-09-15 04:10:00,374,89.922394,69.917511
2023-09-15 04:10:00,375,86.0,69.917511
2023-09-15 04:10:00,376,167.0,167.0
2023-09-15 04:10:00,377,167.0,167.0
2023-09-15 04:10:00,378,153.0,153.0
2023-09-15 04:10:00,379,40.0,31.0
2023-09-15 04:10:00,380,40.0,31.0
2023-09-15 04:10:00,381,25.0,24.0
2023-09-15 04:10:00,382,0.0,0.0
2023-09-15 04:10:00,383,0.0,0.0
2023-09-15 04:10:00,384,0.0,0.0
2023-09-15 04:10:00,385,277.5,181.044983
2023-09-15 04:10:00,386,277.5,181.3349
2023-09-15 04:10:00,387,276.0,202.0
2023-09-15 04:10:00,388,277.0,181.350159
2023-09-15 04:10:00,389,277.0,180.755005
2023-09-15 04:10:00,390,276.0,202.0
2023-09-15 04:10:00,419,300.0,190.002136
2023-09-15 04:10:00,420,300.0,190.002136
2023-09-15 04:10:00,421,272.0,190.002136
2023-09-15 04:10:00,422,261.0,180.0
2023-09-15 04:10:00,423,261.0,180.0
2023-09-15 04:10:00,432,286.0,216.0
2023-09-15 04:10:00,433,402.540985,254.0
2023-09-15 04:10:00,434,276.0,180.013397
2023-09-15 04:10:00,435,276.0,180.013397
2023-09-15 04:10:00,436,278.0,180.013397
2023-09-15 04:10:00,437,278.0,180.013397
2023-09-15 04:10:00,438,279.0,208.0
2023-09-15 04:10:00,439,281.0,208.0
2023-09-15 04:10:00,440,140.53392,120.773178
2023-09-15 04:10:00,441,192.0,119.0
2023-09-15 04:10:00,442,116.0,116.0
2023-09-15 04:10:00,443,0.0,0.0
2023-09-15 04:10:00,444,0.0,0.0
2023-09-15 04:10:00,450,235.0,231.0
2023-09-15 04:10:00,451,85.0,85.0
2023-09-15 04:10:00,452,0.0,0.0
2023-09-15 04:10:00,453,0.0,0.0
2023-09-15 04:10:00,459,446.0,264.399994
2023-09-15 04:10:00,467,12.0,5.000153
2023-09-15 04:10:00,468,12.0,4.000366
2023-09-15 04:10:00,469,5.0,1.600391
2023-09-15 04:10:00,471,4.166604,0.0
2023-09-15 04:10:00,472,209.99176,180.0
2023-09-15 04:10:00,473,105.0,90.0
2023-09-15 04:10:00,474,210.0,180.0
2023-09-15 04:10:00,475,105.0,90.0
2023-09-15 04:10:00,477,252.0,164.0
2023-09-15 04:10:00,478,252.0,164.0
2023-09-15 04:10:00,479,253.0,163.986282
2023-09-15 04:10:00,480,249.5,164.0
2023-09-15 04:10:00,481,249.5,164.0
2023-09-15 04:10:00,482,253.0,163.986282
2023-09-15 04:10:00,485,0.0,0.0
2023-09-15 04:10:00,486,45.0,15.000916
2023-09-15 04:10:00,487,23.0,13.000565
2023-09-15 04:10:00,488,0.0,0.0
2023-09-15 04:10:00,489,988.0,795.0
2023-09-15 04:10:00,490,992.0,795.0
2023-09-15 04:10:00,491,957.0,791.0
2023-09-15 04:10:00,492,963.0,786.0
2023-09-15 04:10:00,493,985.0,795.0
2023-09-15 04:10:00,494,0.0,0.0
2023-09-15 04:10:00,495,299.999908,200.0
2023-09-15 04:10:00,496,0.0,0.0
2023-09-15 04:10:00,497,399.994598,240.001312
2023-09-15 04:10:00,498,0.0,0.0
2023-09-15 04:10:00,499,357.0,265.0
2023-09-15 04:10:00,501,294.0,158.003479
2023-09-15 04:10:00,502,268.706299,268.706299
2023-09-15 04:10:00,503,292.0,200.0
2023-09-15 04:10:00,507,0.0,0.0
2023-09-15 04:10:00,508,0.0,0.0
2023-09-15 04:10:00,511,0.0,0.0
2023-09-15 04:10:00,512,0.0,0.0
2023-09-15 04:10:00,513,328.0,280.0
2023-09-15 04:10:00,514,138.0,130.0
2023-09-15 04:10:00,516,0.0,0.0
2023-09-15 04:10:00,521,939.0,766.178162
2023-09-15 04:10:00,522,910.0,577.0
2023-09-15 04:10:00,523,0.0,0.0
2023-09-15 04:10:00,524,0.0,0.0
2023-09-15 04:10:00,525,0.0,0.0
2023-09-15 04:10:00,526,259.0,131.0
2023-09-15 04:10:00,527,1357.0,1058.099976
2023-09-15 04:10:00,528,259.0,131.0
2023-09-15 04:10:00,529,875.484619,648.407532
2023-09-15 04:10:00,530,875.484619,652.570618
2023-09-15 04:10:00,533,0.0,0.0
2023-09-15 04:10:00,534,0.0,0.0
2023-09-15 04:10:00,535,0.0,0.0
2023-09-15 04:10:00,536,96.5,31.5
2023-09-15 04:10:00,537,96.5,31.5
2023-09-15 04:10:00,538,104.666672,82.0
2023-09-15 04:10:00,539,336.0,168.0
2023-09-15 04:10:00,540,160.0,84.0
2023-09-15 04:10:00,541,75.0,50.0
2023-09-15 04:10:00,542,39.0,38.500824
2023-09-15 04:10:00,544,1012.0,795.0
2023-09-15 04:10:00,545,1012.0,795.0
2023-09-15 04:10:00,546,357.5,186.0
2023-09-15 04:10:00,547,357.5,186.0
2023-09-15 04:10:00,548,326.0,254.0
2023-09-15 04:10:00,549,239.0,120.0
2023-09-15 04:10:00,550,117.0,90.0
2023-09-15 04:10:00,554,788.922729,665.0
2023-09-15 04:10:00,555,0.0,0.0
2023-09-15 04:10:00,556,0.0,0.0
2023-09-15 04:10:00,557,0.0,0.0
2023-09-15 04:10:00,558,0.0,0.0
2023-09-15 04:10:00,559,0.0,0.0
2023-09-15 04:10:00,560,0.0,0.0
2023-09-15 04:15:00,1,50.0,40.000244
2023-09-15 04:15:00,2,0.0,0.0
2023-09-15 04:15:00,3,419.907104,364.991486
2023-09-15 04:15:00,4,423.324707,364.991486
2023-09-15 04:15:00,5,420.79599,364.991486
2023-09-15 04:15:00,6,417.49231,364.991486
2023-09-15 04:15:00,7,413.569672,364.991486
2023-09-15 04:15:00,8,420.788055,364.991486
2023-09-15 04:15:00,9,479.847931,364.966705
2023-09-15 04:15:00,10,477.045929,364.371613
2023-09-15 04:15:00,11,350.0,200.0
2023-09-15 04:15:00,12,0.0,0.0
2023-09-15 04:15:00,15,522.0,476.818542
2023-09-15 04:15:00,16,524.0,479.748962
2023-09-15 04:15:00,17,0.0,0.0
2023-09-15 04:15:00,18,465.251984,425.251984
2023-09-15 04:15:00,27,615.0,615.0
2023-09-15 04:15:00,28,0.0,0.0
2023-09-15 04:15:00,29,612.0,612.0
2023-09-15 04:15:00,33,0.0,0.0
2023-09-15 04:15:00,36,992.0,795.0
2023-09-15 04:15:00,37,987.0,795.0
2023-09-15 04:15:00,43,365.0,267.0
2023-09-15 04:15:00,46,506.0,445.009064
2023-09-15 04:15:00,47,462.986359,409.996735
2023-09-15 04:15:00,48,462.713654,410.591827
2023-09-15 04:15:00,49,462.787994,410.021515
2023-09-15 04:15:00,50,463.0,405.012726
2023-09-15 04:15:00,51,463.0,405.012726
2023-09-15 04:15:00,52,0.0,0.0
2023-09-15 04:15:00,53,0.0,0.0
2023-09-15 04:15:00,54,0.0,0.0
2023-09-15 04:15:00,55,135.5,135.0
2023-09-15 04:15:00,56,135.5,135.0
2023-09-15 04:15:00,57,173.0,150.0
2023-09-15 04:15:00,58,140.0,135.0
2023-09-15 04:15:00,59,140.0,135.0
2023-09-15 04:15:00,60,176.0,150.0
2023-09-15 04:15:00,61,463.0,393.943481
2023-09-15 04:15:00,62,461.002716,392.568848
2023-09-15 04:15:00,63,0.0,0.0
2023-09-15 04:15:00,64,356.212433,280.452606
2023-09-15 04:15:00,65,334.665558,280.0
2023-09-15 04:15:00,66,343.269928,301.711334
2023-09-15 04:15:00,67,354.775421,311.034698
2023-09-15 04:15:00,68,348.37796,296.603302
2023-09-15 04:15:00,69,855.098022,670.0
2023-09-15 04:15:00,70,853.352966,670.621338
2023-09-15 04:15:00,71,44.0,25.002136
2023-09-15 04:15:00,72,0.0,0.0
2023-09-15 04:15:00,73,0.0,0.0
2023-09-15 04:15:00,74,0.0,0.0
2023-09-15 04:15:00,75,0.0,0.0
2023-09-15 04:15:00,76,0.0,0.0
2023-09-15 04:15:00,77,0.0,0.0
2023-09-15 04:15:00,78,135.0,110.005325
2023-09-15 04:15:00,79,135.0,110.005325
2023-09-15 04:15:00,80,163.0,130.0
2023-09-15 04:15:00,83,450.564667,392.728363
2023-09-15 04:15:00,84,449.621918,393.446411
2023-09-15 04:15:00,85,449.894867,394.537811
2023-09-15 04:15:00,86,0.0,0.0
2023-09-15 04:15:00,87,0.0,0.0
2023-09-15 04:15:00,88,419.947235,342.379669
2023-09-15 04:15:00,89,455.993927,369.448425
2023-09-15 04:15:00,90,457.0,361.210236
2023-09-15 04:15:00,91,0.0,0.0
2023-09-15 04:15:00,92,952.0,635.0
2023-09-15 04:15:00,95,0.0,0.0
2023-09-15 04:15:00,96,0.0,0.0
2023-09-15 04:15:00,97,0.0,0.0
2023-09-15 04:15:00,98,0.0,0.0
2023-09-15 04:15:00,99,0.0,0.0
2023-09-15 04:15:00,100,0.0,0.0
2023-09-15 04:15:00,101,0.0,0.0
2023-09-15 04:15:00,102,0.0,0.0
2023-09-15 04:15:00,103,0.0,0.0
2023-09-15 04:15:00,104,0.0,0.0
2023-09-15 04:15:00,105,0.0,0.0
2023-09-15 04:15:00,106,0.0,0.0
2023-09-15 04:15:00,107,0.0,0.0
2023-09-15 04:15:00,108,0.0,0.0
2023-09-15 04:15:00,112,38.0,27.001438
2023-09-15 04:15:00,113,38.0,27.001438
2023-09-15 04:15:00,114,20.0,20.0
2023-09-15 04:15:00,115,921.0,761.638672
2023-09-15 04:15:00,116,917.99292,765.385376
2023-09-15 04:15:00,117,100.0,60.000153
2023-09-15 04:15:00,118,100.0,60.000153
2023-09-15 04:15:00,119,0.0,0.0
2023-09-15 04:15:00,120,0.0,0.0
2023-09-15 04:15:00,126,11.0,8.0
2023-09-15 04:15:00,127,0.0,0.0
2023-09-15 04:15:00,128,994.0,750.0
2023-09-15 04:15:00,129,992.0,750.0
2023-09-15 04:15:00,130,0.0,0.0
2023-09-15 04:15:00,131,981.0,718.0
2023-09-15 04:15:00,132,936.0,758.0
2023-09-15 04:15:00,133,957.0,755.0
2023-09-15 04:15:00,134,276.084717,266.084717
2023-09-15 04:15:00,135,291.0,234.085022
2023-09-15 04:15:00,136,157.5,109.996994
2023-09-15 04:15:00,137,157.5,109.996994
2023-09-15 04:15:00,138,182.0,121.0
2023-09-15 04:15:00,139,285.5,198.0
2023-09-15 04:15:00,140,285.5,198.0
2023-09-15 04:15:00,141,272.0,188.0
2023-09-15 04:15:00,142,167.0,88.0
2023-09-15 04:15:00,143,167.0,89.143059
2023-09-15 04:15:00,144,171.0,104.0
2023-09-15 04:15:00,145,164.0,88.436272
2023-09-15 04:15:00,146,164.0,88.436272
2023-09-15 04:15:00,147,168.0,104.0
2023-09-15 04:15:00,150,37.0,29.999542
2023-09-15 04:15:00,151,37.0,29.999542
2023-09-15 04:15:00,152,29.0,29.0
2023-09-15 04:15:00,153,0.0,0.0
2023-09-15 04:15:00,154,242.0,134.0
2023-09-15 04:15:00,155,123.0,67.0
2023-09-15 04:15:00,156,0.0,0.0
2023-09-15 04:15:00,158,0.0,0.0
2023-09-15 04:15:00,159,993.0,795.0
2023-09-15 04:15:00,160,1012.0,795.0
2023-09-15 04:15:00,161,0.0,0.0
2023-09-15 04:15:00,162,299.998077,220.003342
2023-09-15 04:15:00,166,0.0,0.0
2023-09-15 04:15:00,167,0.0,0.0
2023-09-15 04:15:00,168,0.0,0.0
2023-09-15 04:15:00,169,142.0,105.995361
2023-09-15 04:15:00,170,142.0,105.995361
2023-09-15 04:15:00,171,166.0,105.995361
2023-09-15 04:15:00,172,140.0,104.99588
2023-09-15 04:15:00,173,140.0,104.99588
2023-09-15 04:15:00,174,167.0,104.99588
2023-09-15 04:15:00,175,0.0,0.0
2023-09-15 04:15:00,176,286.370392,153.920074
2023-09-15 04:15:00,177,157.0,106.0
2023-09-15 04:15:00,178,152.0,115.997803
2023-09-15 04:15:00,179,152.0,115.997803
2023-09-15 04:15:00,180,178.0,124.0
2023-09-15 04:15:00,181,152.5,115.997803
2023-09-15 04:15:00,182,152.5,115.997803
2023-09-15 04:15:00,183,177.0,120.0
2023-09-15 04:15:00,184,150.0,115.997803
2023-09-15 04:15:00,185,150.0,115.997803
2023-09-15 04:15:00,186,178.0,122.0
2023-09-15 04:15:00,187,0.0,0.0
2023-09-15 04:15:00,188,0.0,0.0
2023-09-15 04:15:00,189,0.0,0.0
2023-09-15 04:15:00,190,990.0,795.0
2023-09-15 04:15:00,191,989.0,795.0
2023-09-15 04:15:00,193,0.0,0.0
2023-09-15 04:15:00,194,0.0,0.0
2023-09-15 04:15:00,195,25.72805,10.0
2023-09-15 04:15:00,196,0.0,0.0
2023-09-15 04:15:00,197,0.0,0.0
2023-09-15 04:15:00,198,200.0,121.104446
2023-09-15 04:15:00,200,0.0,0.0
2023-09-15 04:15:00,207,67.488327,67.401352
2023-09-15 04:15:00,208,0.0,0.0
2023-09-15 04:15:00,209,66.169922,65.954773
2023-09-15 04:15:00,210,68.321487,68.142944
2023-09-15 04:15:00,211,75.0,60.0
2023-09-15 04:15:00,212,125.388504,125.388504
2023-09-15 04:15:00,213,0.0,0.0
2023-09-15 04:15:00,214,0.0,0.0
2023-09-15 04:15:00,215,0.0,0.0
2023-09-15 04:15:00,216,0.0,0.0
2023-09-15 04:15:00,217,0.0,0.0
2023-09-15 04:15:00,218,25.0,20.99826
2023-09-15 04:15:00,219,25.0,20.99826
2023-09-15 04:15:00,220,25.0,20.99826
2023-09-15 04:15:00,231,339.991455,270.0
2023-09-15 04:15:00,232,0.0,0.0
2023-09-15 04:15:00,233,0.0,0.0
2023-09-15 04:15:00,234,0.0,0.0
2023-09-15 04:15:00,237,0.0,0.0
2023-09-15 04:15:00,238,0.0,0.0
2023-09-15 04:15:00,240,280.0,200.0
2023-09-15 04:15:00,241,142.0,100.0
2023-09-15 04:15:00,242,153.0,153.0
2023-09-15 04:15:00,243,174.0,164.705353
2023-09-15 04:15:00,244,174.0,164.705353
2023-09-15 04:15:00,247,76.0,75.0
2023-09-15 04:15:00,248,65.0,26.5
2023-09-15 04:15:00,249,162.333328,99.590454
2023-09-15 04:15:00,250,162.333328,99.370728
2023-09-15 04:15:00,251,162.333328,99.700317
2023-09-15 04:15:00,252,256.0,195.0
2023-09-15 04:15:00,253,106.0,65.0
2023-09-15 04:15:00,254,39.0,32.49855
2023-09-15 04:15:00,255,250.0,167.0
2023-09-15 04:15:00,256,250.0,167.0
2023-09-15 04:15:00,257,265.0,216.0
2023-09-15 04:15:00,258,253.0,162.007477
2023-09-15 04:15:00,259,253.0,162.007477
2023-09-15 04:15:00,260,248.0,208.0
2023-09-15 04:15:00,264,10.000229,5.000229
2023-09-15 04:15:00,265,10.000229,5.000229
2023-09-15 04:15:00,266,0.0,0.0
2023-09-15 04:15:00,267,299.988098,230.0
2023-09-15 04:15:00,268,238.5,131.0
2023-09-15 04:15:00,269,238.5,131.0
2023-09-15 04:15:00,270,242.0,131.0
2023-09-15 04:15:00,271,81.815796,75.0
2023-09-15 04:15:00,272,84.822235,75.0
2023-09-15 04:15:00,273,84.822235,75.0
2023-09-15 04:15:00,274,112.5,112.5
2023-09-15 04:15:00,275,160.0,100.0
2023-09-15 04:15:00,276,78.0,50.0
2023-09-15 04:15:00,277,155.0,100.0
2023-09-15 04:15:00,278,69.0,50.0
2023-09-15 04:15:00,279,160.0,100.0
2023-09-15 04:15:00,280,73.0,50.0
2023-09-15 04:15:00,281,162.0,100.0
2023-09-15 04:15:00,282,75.0,50.0
2023-09-15 04:15:00,283,161.0,100.0
2023-09-15 04:15:00,284,74.0,50.0
2023-09-15 04:15:00,285,160.0,100.0
2023-09-15 04:15:00,286,74.0,50.0
2023-09-15 04:15:00,287,161.0,100.0
2023-09-15 04:15:00,288,75.0,50.0
2023-09-15 04:15:00,289,161.0,100.0
2023-09-15 04:15:00,290,77.0,50.0
2023-09-15 04:15:00,291,0.0,0.0
2023-09-15 04:15:00,292,0.0,0.0
2023-09-15 04:15:00,293,0.0,0.0
2023-09-15 04:15:00,294,0.0,0.0
2023-09-15 04:15:00,299,180.5,123.99823
2023-09-15 04:15:00,300,180.5,123.99823
2023-09-15 04:15:00,301,179.5,123.99823
2023-09-15 04:15:00,302,179.5,123.99823
2023-09-15 04:15:00,303,219.0,132.0
2023-09-15 04:15:00,304,219.0,132.0
2023-09-15 04:15:00,305,311.21875,215.001404
2023-09-15 04:15:00,306,0.0,0.0
2023-09-15 04:15:00,307,297.236481,200.004578
2023-09-15 04:15:00,308,0.0,0.0
2023-09-15 04:15:00,309,0.0,0.0
2023-09-15 04:15:00,310,0.0,0.0
2023-09-15 04:15:00,311,155.5,119.995728
2023-09-15 04:15:00,312,155.5,119.995728
2023-09-15 04:15:00,313,171.0,122.0
2023-09-15 04:15:00,314,0.0,0.0
2023-09-15 04:15:00,315,0.0,0.0
2023-09-15 04:15:00,316,0.0,0.0
2023-09-15 04:15:00,317,0.0,0.0
2023-09-15 04:15:00,318,0.0,0.0
2023-09-15 04:15:00,319,0.0,0.0
2023-09-15 04:15:00,320,125.0,122.0
2023-09-15 04:15:00,321,125.0,122.0
2023-09-15 04:15:00,322,136.0,136.0
2023-09-15 04:15:00,323,161.0,122.0
2023-09-15 04:15:00,324,161.0,122.0
2023-09-15 04:15:00,325,171.0,136.0
2023-09-15 04:15:00,326,0.0,0.0
2023-09-15 04:15:00,327,0.0,0.0
2023-09-15 04:15:00,328,0.0,0.0
2023-09-15 04:15:00,329,0.0,0.0
2023-09-15 04:15:00,330,0.0,0.0
2023-09-15 04:15:00,331,816.0,646.630432
2023-09-15 04:15:00,332,519.0,519.0
2023-09-15 04:15:00,333,0.0,0.0
2023-09-15 04:15:00,334,70.5,50.99826
2023-09-15 04:15:00,335,70.5,50.99826
2023-09-15 04:15:00,336,48.0,48.0
2023-09-15 04:15:00,337,40.5,40.0
2023-09-15 04:15:00,338,0.0,0.0
2023-09-15 04:15:00,339,16.5,15.0
2023-09-15 04:15:00,340,818.0,668.993286
2023-09-15 04:15:00,341,0.0,0.0
2023-09-15 04:15:00,342,166.0,135.0
2023-09-15 04:15:00,343,167.0,135.0
2023-09-15 04:15:00,344,100.0,59.997864
2023-09-15 04:15:00,345,0.0,0.0
2023-09-15 04:15:00,346,114.0,80.0
2023-09-15 04:15:00,347,188.0,163.0
2023-09-15 04:15:00,348,0.0,0.0
2023-09-15 04:15:00,349,0.0,0.0
2023-09-15 04:15:00,350,0.0,0.0
2023-09-15 04:15:00,351,0.0,0.0
2023-09-15 04:15:00,352,0.0,0.0
2023-09-15 04:15:00,353,0.0,0.0
2023-09-15 04:15:00,354,250.0,140.0
2023-09-15 04:15:00,355,0.0,0.0
2023-09-15 04:15:00,356,0.0,0.0
2023-09-15 04:15:00,357,12.5,10.0
2023-09-15 04:15:00,358,10.0,10.0
2023-09-15 04:15:00,359,0.0,0.0
2023-09-15 04:15:00,360,0.0,0.0
2023-09-15 04:15:00,361,0.0,0.0
2023-09-15 04:15:00,362,0.0,0.0
2023-09-15 04:15:00,363,0.0,0.0
2023-09-15 04:15:00,366,423.209351,355.0
2023-09-15 04:15:00,367,418.01062,355.0
2023-09-15 04:15:00,368,0.0,0.0
2023-09-15 04:15:00,369,0.0,0.0
2023-09-15 04:15:00,370,0.0,0.0
2023-09-15 04:15:00,371,0.0,0.0
2023-09-15 04:15:00,372,0.0,0.0
2023-09-15 04:15:00,373,89.922394,69.917511
2023-09-15 04:15:00,374,89.922394,69.917511
2023-09-15 04:15:00,375,86.0,69.917511
2023-09-15 04:15:00,376,167.0,167.0
2023-09-15 04:15:00,377,167.0,167.0
2023-09-15 04:15:00,378,153.0,153.0
2023-09-15 04:15:00,379,40.0,31.0
2023-09-15 04:15:00,380,40.0,31.0
2023-09-15 04:15:00,381,25.0,24.0
2023-09-15 04:15:00,382,0.0,0.0
2023-09-15 04:15:00,383,0.0,0.0
2023-09-15 04:15:00,384,0.0,0.0
2023-09-15 04:15:00,385,277.5,181.044983
2023-09-15 04:15:00,386,277.5,181.3349
2023-09-15 04:15:00,387,276.0,202.0
2023-09-15 04:15:00,388,277.0,181.350159
2023-09-15 04:15:00,389,277.0,180.755005
2023-09-15 04:15:00,390,276.0,202.0
2023-09-15 04:15:00,419,300.0,190.002136
2023-09-15 04:15:00,420,300.0,190.002136
2023-09-15 04:15:00,421,272.0,190.002136
2023-09-15 04:15:00,422,261.0,180.0
2023-09-15 04:15:00,423,261.0,180.0
2023-09-15 04:15:00,432,286.0,216.0
2023-09-15 04:15:00,433,402.540985,254.0
2023-09-15 04:15:00,434,276.0,180.013397
2023-09-15 04:15:00,435,276.0,180.013397
2023-09-15 04:15:00,436,278.0,180.013397
2023-09-15 04:15:00,437,278.0,180.013397
2023-09-15 04:15:00,438,279.0,208.0
2023-09-15 04:15:00,439,281.0,208.0
2023-09-15 04:15:00,440,140.53392,120.773178
2023-09-15 04:15:00,441,192.0,119.0
2023-09-15 04:15:00,442,116.0,116.0
2023-09-15 04:15:00,443,0.0,0.0
2023-09-15 04:15:00,444,0.0,0.0
2023-09-15 04:15:00,450,235.0,231.0
2023-09-15 04:15:00,451,85.0,85.0
2023-09-15 04:15:00,452,0.0,0.0
2023-09-15 04:15:00,453,0.0,0.0
2023-09-15 04:15:00,459,446.0,264.399994
2023-09-15 04:15:00,467,12.0,5.000153
2023-09-15 04:15:00,468,12.0,4.000366
2023-09-15 04:15:00,469,5.0,1.600391
2023-09-15 04:15:00,471,4.166604,0.0
2023-09-15 04:15:00,472,209.99176,180.0
2023-09-15 04:15:00,473,105.0,90.0
2023-09-15 04:15:00,474,210.0,180.0
2023-09-15 04:15:00,475,105.0,90.0
2023-09-15 04:15:00,477,252.0,164.0
2023-09-15 04:15:00,478,252.0,164.0
2023-09-15 04:15:00,479,253.0,163.986282
2023-09-15 04:15:00,480,249.5,164.0
2023-09-15 04:15:00,481,249.5,164.0
2023-09-15 04:15:00,482,253.0,163.986282
2023-09-15 04:15:00,485,0.0,0.0
2023-09-15 04:15:00,486,45.0,15.000916
2023-09-15 04:15:00,487,23.0,13.000565
2023-09-15 04:15:00,488,0.0,0.0
2023-09-15 04:15:00,489,988.0,795.0
2023-09-15 04:15:00,490,992.0,795.0
2023-09-15 04:15:00,491,957.0,791.0
2023-09-15 04:15:00,492,963.0,786.0
2023-09-15 04:15:00,493,985.0,795.0
2023-09-15 04:15:00,494,0.0,0.0
2023-09-15 04:15:00,495,299.999908,200.0
2023-09-15 04:15:00,496,0.0,0.0
2023-09-15 04:15:00,497,399.994598,240.001312
2023-09-15 04:15:00,498,0.0,0.0
2023-09-15 04:15:00,499,357.0,265.0
2023-09-15 04:15:00,501,294.0,158.003479
2023-09-15 04:15:00,502,268.706299,268.706299
2023-09-15 04:15:00,503,292.0,200.0
2023-09-15 04:15:00,507,0.0,0.0
2023-09-15 04:15:00,508,0.0,0.0
2023-09-15 04:15:00,511,0.0,0.0
2023-09-15 04:15:00,512,0.0,0.0
2023-09-15 04:15:00,513,328.0,280.0
2023-09-15 04:15:00,514,138.0,130.0
2023-09-15 04:15:00,516,0.0,0.0
2023-09-15 04:15:00,521,939.0,766.178162
2023-09-15 04:15:00,522,910.0,577.0
2023-09-15 04:15:00,523,0.0,0.0
2023-09-15 04:15:00,524,0.0,0.0
2023-09-15 04:15:00,525,0.0,0.0
2023-09-15 04:15:00,526,259.0,131.0
2023-09-15 04:15:00,527,1357.0,1058.099976
2023-09-15 04:15:00,528,259.0,131.0
2023-09-15 04:15:00,529,875.484619,648.407532
2023-09-15 04:15:00,530,875.484619,652.570618
2023-09-15 04:15:00,533,0.0,0.0
2023-09-15 04:15:00,534,0.0,0.0
2023-09-15 04:15:00,535,0.0,0.0
2023-09-15 04:15:00,536,96.5,31.5
2023-09-15 04:15:00,537,96.5,31.5
2023-09-15 04:15:00,538,104.666672,82.0
2023-09-15 04:15:00,539,336.0,168.0
2023-09-15 04:15:00,540,160.0,84.0
2023-09-15 04:15:00,541,75.0,50.0
2023-09-15 04:15:00,542,39.0,38.500824
2023-09-15 04:15:00,544,1012.0,795.0
2023-09-15 04:15:00,545,1012.0,795.0
2023-09-15 04:15:00,546,357.5,186.0
2023-09-15 04:15:00,547,357.5,186.0
2023-09-15 04:15:00,548,326.0,254.0
2023-09-15 04:15:00,549,239.0,120.0
2023-09-15 04:15:00,550,117.0,90.0
2023-09-15 04:15:00,554,788.922729,665.0
2023-09-15 04:15:00,555,0.0,0.0
2023-09-15 04:15:00,556,0.0,0.0
2023-09-15 04:15:00,557,0.0,0.0
2023-09-15 04:15:00,558,0.0,0.0
2023-09-15 04:15:00,559,0.0,0.0
2023-09-15 04:15:00,560,0.0,0.0
2023-09-15 04:20:00,1,50.0,40.000244
2023-09-15 04:20:00,2,0.0,0.0
2023-09-15 04:20:00,3,419.907104,364.991486
2023-09-15 04:20:00,4,423.324707,364.991486
2023-09-15 04:20:00,5,420.79599,364.991486
2023-09-15 04:20:00,6,417.49231,364.991486
2023-09-15 04:20:00,7,413.569672,364.991486
2023-09-15 04:20:00,8,420.788055,364.991486
2023-09-15 04:20:00,9,479.847931,364.966705
2023-09-15 04:20:00,10,477.045929,364.371613
2023-09-15 04:20:00,11,350.0,200.0
2023-09-15 04:20:00,12,0.0,0.0
2023-09-15 04:20:00,15,522.0,476.818542
2023-09-15 04:20:00,16,524.0,479.748962
2023-09-15 04:20:00,17,0.0,0.0
2023-09-15 04:20:00,18,465.251984,425.251984
2023-09-15 04:20:00,27,615.0,615.0
2023-09-15 04:20:00,28,0.0,0.0
2023-09-15 04:20:00,29,612.0,612.0
2023-09-15 04:20:00,33,0.0,0.0
2023-09-15 04:20:00,36,992.0,795.0
2023-09-15 04:20:00,37,987.0,795.0
2023-09-15 04:20:00,43,365.0,267.0
2023-09-15 04:20:00,46,506.0,445.009064
2023-09-15 04:20:00,47,462.986359,409.996735
2023-09-15 04:20:00,48,462.713654,410.591827
2023-09-15 04:20:00,49,462.787994,410.021515
2023-09-15 04:20:00,50,463.0,405.012726
2023-09-15 04:20:00,51,463.0,405.012726
2023-09-15 04:20:00,52,0.0,0.0
2023-09-15 04:20:00,53,0.0,0.0
2023-09-15 04:20:00,54,0.0,0.0
2023-09-15 04:20:00,55,135.5,135.0
2023-09-15 04:20:00,56,135.5,135.0
2023-09-15 04:20:00,57,173.0,150.0
2023-09-15 04:20:00,58,140.0,135.0
2023-09-15 04:20:00,59,140.0,135.0
2023-09-15 04:20:00,60,176.0,150.0
2023-09-15 04:20:00,61,463.0,393.943481
2023-09-15 04:20:00,62,461.002716,392.568848
2023-09-15 04:20:00,63,0.0,0.0
2023-09-15 04:20:00,64,356.212433,280.452606
2023-09-15 04:20:00,65,334.665558,280.0
2023-09-15 04:20:00,66,343.269928,301.711334
2023-09-15 04:20:00,67,354.775421,311.034698
2023-09-15 04:20:00,68,348.37796,296.603302
2023-09-15 04:20:00,69,855.098022,670.0
2023-09-15 04:20:00,70,853.352966,670.621338
2023-09-15 04:20:00,71,44.0,25.002136
2023-09-15 04:20:00,72,0.0,0.0
2023-09-15 04:20:00,73,0.0,0.0
2023-09-15 04:20:00,74,0.0,0.0
2023-09-15 04:20:00,75,0.0,0.0
2023-09-15 04:20:00,76,0.0,0.0
2023-09-15 04:20:00,77,0.0,0.0
2023-09-15 04:20:00,78,135.0,110.005325
2023-09-15 04:20:00,79,135.0,110.005325
2023-09-15 04:20:00,80,163.0,130.0
2023-09-15 04:20:00,83,450.564667,392.728363
2023-09-15 04:20:00,84,449.621918,393.446411
2023-09-15 04:20:00,85,449.894867,394.537811
2023-09-15 04:20:00,86,0.0,0.0
2023-09-15 04:20:00,87,0.0,0.0
2023-09-15 04:20:00,88,419.947235,342.379669
2023-09-15 04:20:00,89,455.993927,369.448425
2023-09-15 04:20:00,90,457.0,361.210236
2023-09-15 04:20:00,91,0.0,0.0
2023-09-15 04:20:00,92,952.0,635.0
2023-09-15 04:20:00,95,0.0,0.0
2023-09-15 04:20:00,96,0.0,0.0
2023-09-15 04:20:00,97,0.0,0.0
2023-09-15 04:20:00,98,0.0,0.0
2023-09-15 04:20:00,99,0.0,0.0
2023-09-15 04:20:00,100,0.0,0.0
2023-09-15 04:20:00,101,0.0,0.0
2023-09-15 04:20:00,102,0.0,0.0
2023-09-15 04:20:00,103,0.0,0.0
2023-09-15 04:20:00,104,0.0,0.0
2023-09-15 04:20:00,105,0.0,0.0
2023-09-15 04:20:00,106,0.0,0.0
2023-09-15 04:20:00,107,0.0,0.0
2023-09-15 04:20:00,108,0.0,0.0
2023-09-15 04:20:00,112,38.0,27.001438
2023-09-15 04:20:00,113,38.0,27.001438
2023-09-15 04:20:00,114,20.0,20.0
2023-09-15 04:20:00,115,921.0,761.638672
2023-09-15 04:20:00,116,917.99292,765.385376
2023-09-15 04:20:00,117,100.0,60.000153
2023-09-15 04:20:00,118,100.0,60.000153
2023-09-15 04:20:00,119,0.0,0.0
2023-09-15 04:20:00,120,0.0,0.0
2023-09-15 04:20:00,126,11.0,8.0
2023-09-15 04:20:00,127,0.0,0.0
2023-09-15 04:20:00,128,994.0,750.0
2023-09-15 04:20:00,129,992.0,750.0
2023-09-15 04:20:00,130,0.0,0.0
2023-09-15 04:20:00,131,981.0,718.0
2023-09-15 04:20:00,132,936.0,758.0
2023-09-15 04:20:00,133,957.0,755.0
2023-09-15 04:20:00,134,276.084717,266.084717
2023-09-15 04:20:00,135,291.0,234.085022
2023-09-15 04:20:00,136,157.5,109.996994
2023-09-15 04:20:00,137,157.5,109.996994
2023-09-15 04:20:00,138,182.0,121.0
2023-09-15 04:20:00,139,285.5,198.0
2023-09-15 04:20:00,140,285.5,198.0
2023-09-15 04:20:00,141,272.0,188.0
2023-09-15 04:20:00,142,167.0,88.0
2023-09-15 04:20:00,143,167.0,89.143059
2023-09-15 04:20:00,144,171.0,104.0
2023-09-15 04:20:00,145,164.0,88.436272
2023-09-15 04:20:00,146,164.0,88.436272
2023-09-15 04:20:00,147,168.0,104.0
2023-09-15 04:20:00,150,37.0,29.999542
2023-09-15 04:20:00,151,37.0,29.999542
2023-09-15 04:20:00,152,29.0,29.0
2023-09-15 04:20:00,153,0.0,0.0
2023-09-15 04:20:00,154,242.0,134.0
2023-09-15 04:20:00,155,123.0,67.0
2023-09-15 04:20:00,156,0.0,0.0
2023-09-15 04:20:00,158,0.0,0.0
2023-09-15 04:20:00,159,993.0,795.0
2023-09-15 04:20:00,160,1012.0,795.0
2023-09-15 04:20:00,161,0.0,0.0
2023-09-15 04:20:00,162,299.998077,220.003342
2023-09-15 04:20:00,166,0.0,0.0
2023-09-15 04:20:00,167,0.0,0.0
2023-09-15 04:20:00,168,0.0,0.0
2023-09-15 04:20:00,169,142.0,105.995361
2023-09-15 04:20:00,170,142.0,105.995361
2023-09-15 04:20:00,171,166.0,105.995361
2023-09-15 04:20:00,172,140.0,104.99588
2023-09-15 04:20:00,173,140.0,104.99588
2023-09-15 04:20:00,174,167.0,104.99588
2023-09-15 04:20:00,175,0.0,0.0
2023-09-15 04:20:00,176,286.370392,153.920074
2023-09-15 04:20:00,177,157.0,106.0
2023-09-15 04:20:00,178,152.0,115.997803
2023-09-15 04:20:00,179,152.0,115.997803
2023-09-15 04:20:00,180,178.0,124.0
2023-09-15 04:20:00,181,152.5,115.997803
2023-09-15 04:20:00,182,152.5,115.997803
2023-09-15 04:20:00,183,177.0,120.0
2023-09-15 04:20:00,184,150.0,115.997803
2023-09-15 04:20:00,185,150.0,115.997803
2023-09-15 04:20:00,186,178.0,122.0
2023-09-15 04:20:00,187,0.0,0.0
2023-09-15 04:20:00,188,0.0,0.0
2023-09-15 04:20:00,189,0.0,0.0
2023-09-15 04:20:00,190,990.0,795.0
2023-09-15 04:20:00,191,989.0,795.0
2023-09-15 04:20:00,193,0.0,0.0
2023-09-15 04:20:00,194,0.0,0.0
2023-09-15 04:20:00,195,25.72805,10.0
2023-09-15 04:20:00,196,0.0,0.0
2023-09-15 04:20:00,197,0.0,0.0
2023-09-15 04:20:00,198,200.0,121.104446
2023-09-15 04:20:00,200,0.0,0.0
2023-09-15 04:20:00,207,67.488327,67.401352
2023-09-15 04:20:00,208,0.0,0.0
2023-09-15 04:20:00,209,66.169922,65.954773
2023-09-15 04:20:00,210,68.321487,68.142944
2023-09-15 04:20:00,211,75.0,60.0
2023-09-15 04:20:00,212,125.388504,125.388504
2023-09-15 04:20:00,213,0.0,0.0
2023-09-15 04:20:00,214,0.0,0.0
2023-09-15 04:20:00,215,0.0,0.0
2023-09-15 04:20:00,216,0.0,0.0
2023-09-15 04:20:00,217,0.0,0.0
2023-09-15 04:20:00,218,25.0,20.99826
2023-09-15 04:20:00,219,25.0,20.99826
2023-09-15 04:20:00,220,25.0,20.99826
2023-09-15 04:20:00,231,339.991455,270.0
2023-09-15 04:20:00,232,0.0,0.0
2023-09-15 04:20:00,233,0.0,0.0
2023-09-15 04:20:00,234,0.0,0.0
2023-09-15 04:20:00,237,0.0,0.0
2023-09-15 04:20:00,238,0.0,0.0
2023-09-15 04:20:00,240,280.0,200.0
2023-09-15 04:20:00,241,142.0,100.0
2023-09-15 04:20:00,242,153.0,153.0
2023-09-15 04:20:00,243,174.0,164.705353
2023-09-15 04:20:00,244,174.0,164.705353
2023-09-15 04:20:00,247,76.0,75.0
2023-09-15 04:20:00,248,65.0,26.5
2023-09-15 04:20:00,249,162.333328,99.590454
2023-09-15 04:20:00,250,162.333328,99.370728
2023-09-15 04:20:00,251,162.333328,99.700317
2023-09-15 04:20:00,252,256.0,195.0
2023-09-15 04:20:00,253,106.0,65.0
2023-09-15 04:20:00,254,39.0,32.49855
2023-09-15 04:20:00,255,250.0,167.0
2023-09-15 04:20:00,256,250.0,167.0
2023-09-15 04:20:00,257,265.0,216.0
2023-09-15 04:20:00,258,253.0,162.007477
2023-09-15 04:20:00,259,253.0,162.007477
2023-09-15 04:20:00,260,248.0,208.0
2023-09-15 04:20:00,264,10.000229,5.000229
2023-09-15 04:20:00,265,10.000229,5.000229
2023-09-15 04:20:00,266,0.0,0.0
2023-09-15 04:20:00,267,299.988098,230.0
2023-09-15 04:20:00,268,238.5,131.0
2023-09-15 04:20:00,269,238.5,131.0
2023-09-15 04:20:00,270,242.0,131.0
2023-09-15 04:20:00,271,81.815796,75.0
2023-09-15 04:20:00,272,84.822235,75.0
2023-09-15 04:20:00,273,84.822235,75.0
2023-09-15 04:20:00,274,112.5,112.5
2023-09-15 04:20:00,275,160.0,100.0
2023-09-15 04:20:00,276,78.0,50.0
2023-09-15 04:20:00,277,155.0,100.0
2023-09-15 04:20:00,278,69.0,50.0
2023-09-15 04:20:00,279,160.0,100.0
2023-09-15 04:20:00,280,73.0,50.0
2023-09-15 04:20:00,281,162.0,100.0
2023-09-15 04:20:00,282,75.0,50.0
2023-09-15 04:20:00,283,161.0,100.0
2023-09-15 04:20:00,284,74.0,50.0
2023-09-15 04:20:00,285,160.0,100.0
2023-09-15 04:20:00,286,74.0,50.0
2023-09-15 04:20:00,287,161.0,100.0
2023-09-15 04:20:00,288,75.0,50.0
2023-09-15 04:20:00,289,161.0,100.0
2023-09-15 04:20:00,290,77.0,50.0
2023-09-15 04:20:00,291,0.0,0.0
2023-09-15 04:20:00,292,0.0,0.0
2023-09-15 04:20:00,293,0.0,0.0
2023-09-15 04:20:00,294,0.0,0.0
2023-09-15 04:20:00,299,180.5,123.99823
2023-09-15 04:20:00,300,180.5,123.99823
2023-09-15 04:20:00,301,179.5,123.99823
2023-09-15 04:20:00,302,179.5,123.99823
2023-09-15 04:20:00,303,219.0,132.0
2023-09-15 04:20:00,304,219.0,132.0
2023-09-15 04:20:00,305,311.21875,215.001404
2023-09-15 04:20:00,306,0.0,0.0
2023-09-15 04:20:00,307,297.236481,200.004578
2023-09-15 04:20:00,308,0.0,0.0
2023-09-15 04:20:00,309,0.0,0.0
2023-09-15 04:20:00,310,0.0,0.0
2023-09-15 04:20:00,311,155.5,119.995728
2023-09-15 04:20:00,312,155.5,119.995728
2023-09-15 04:20:00,313,171.0,122.0
2023-09-15 04:20:00,314,0.0,0.0
2023-09-15 04:20:00,315,0.0,0.0
2023-09-15 04:20:00,316,0.0,0.0
2023-09-15 04:20:00,317,0.0,0.0
2023-09-15 04:20:00,318,0.0,0.0
2023-09-15 04:20:00,319,0.0,0.0
2023-09-15 04:20:00,320,125.0,122.0
2023-09-15 04:20:00,321,125.0,122.0
2023-09-15 04:20:00,322,136.0,136.0
2023-09-15 04:20:00,323,161.0,122.0
2023-09-15 04:20:00,324,161.0,122.0
2023-09-15 04:20:00,325,171.0,136.0
2023-09-15 04:20:00,326,0.0,0.0
2023-09-15 04:20:00,327,0.0,0.0
2023-09-15 04:20:00,328,0.0,0.0
2023-09-15 04:20:00,329,0.0,0.0
2023-09-15 04:20:00,330,0.0,0.0
2023-09-15 04:20:00,331,816.0,646.630432
2023-09-15 04:20:00,332,519.0,519.0
2023-09-15 04:20:00,333,0.0,0.0
2023-09-15 04:20:00,334,70.5,50.99826
2023-09-15 04:20:00,335,70.5,50.99826
2023-09-15 04:20:00,336,48.0,48.0
2023-09-15 04:20:00,337,40.5,40.0
2023-09-15 04:20:00,338,0.0,0.0
2023-09-15 04:20:00,339,16.5,15.0
2023-09-15 04:20:00,340,818.0,668.993286
2023-09-15 04:20:00,341,0.0,0.0
2023-09-15 04:20:00,342,166.0,135.0
2023-09-15 04:20:00,343,167.0,135.0
2023-09-15 04:20:00,344,100.0,59.997864
2023-09-15 04:20:00,345,0.0,0.0
2023-09-15 04:20:00,346,114.0,80.0
2023-09-15 04:20:00,347,188.0,163.0
2023-09-15 04:20:00,348,0.0,0.0
2023-09-15 04:20:00,349,0.0,0.0
2023-09-15 04:20:00,350,0.0,0.0
2023-09-15 04:20:00,351,0.0,0.0
2023-09-15 04:20:00,352,0.0,0.0
2023-09-15 04:20:00,353,0.0,0.0
2023-09-15 04:20:00,354,250.0,140.0
2023-09-15 04:20:00,355,0.0,0.0
2023-09-15 04:20:00,356,0.0,0.0
2023-09-15 04:20:00,357,12.5,10.0
2023-09-15 04:20:00,358,10.0,10.0
2023-09-15 04:20:00,359,0.0,0.0
2023-09-15 04:20:00,360,0.0,0.0
2023-09-15 04:20:00,361,0.0,0.0
2023-09-15 04:20:00,362,0.0,0.0
2023-09-15 04:20:00,363,0.0,0.0
2023-09-15 04:20:00,366,423.209351,355.0
2023-09-15 04:20:00,367,418.01062,355.0
2023-09-15 04:20:00,368,0.0,0.0
2023-09-15 04:20:00,369,0.0,0.0
2023-09-15 04:20:00,370,0.0,0.0
2023-09-15 04:20:00,371,0.0,0.0
2023-09-15 04:20:00,372,0.0,0.0
2023-09-15 04:20:00,373,89.922394,69.917511
2023-09-15 04:20:00,374,89.922394,69.917511
2023-09-15 04:20:00,375,86.0,69.917511
2023-09-15 04:20:00,376,167.0,167.0
2023-09-15 04:20:00,377,167.0,167.0
2023-09-15 04:20:00,378,153.0,153.0
2023-09-15 04:20:00,379,40.0,31.0
2023-09-15 04:20:00,380,40.0,31.0
2023-09-15 04:20:00,381,25.0,24.0
2023-09-15 04:20:00,382,0.0,0.0
2023-09-15 04:20:00,383,0.0,0.0
2023-09-15 04:20:00,384,0.0,0.0
2023-09-15 04:20:00,385,277.5,181.044983
2023-09-15 04:20:00,386,277.5,181.3349
2023-09-15 04:20:00,387,276.0,202.0
2023-09-15 04:20:00,388,277.0,181.350159
2023-09-15 04:20:00,389,277.0,180.755005
2023-09-15 04:20:00,390,276.0,202.0
2023-09-15 04:20:00,419,300.0,190.002136
2023-09-15 04:20:00,420,300.0,190.002136
2023-09-15 04:20:00,421,272.0,190.002136
2023-09-15 04:20:00,422,261.0,180.0
2023-09-15 04:20:00,423,261.0,180.0
2023-09-15 04:20:00,432,286.0,216.0
2023-09-15 04:20:00,433,402.540985,254.0
2023-09-15 04:20:00,434,276.0,180.013397
2023-09-15 04:20:00,435,276.0,180.013397
2023-09-15 04:20:00,436,278.0,180.013397
2023-09-15 04:20:00,437,278.0,180.013397
2023-09-15 04:20:00,438,279.0,208.0
2023-09-15 04:20:00,439,281.0,208.0
2023-09-15 04:20:00,440,140.53392,120.773178
2023-09-15 04:20:00,441,192.0,119.0
2023-09-15 04:20:00,442,116.0,116.0
2023-09-15 04:20:00,443,0.0,0.0
2023-09-15 04:20:00,444,0.0,0.0
2023-09-15 04:20:00,450,235.0,231.0
2023-09-15 04:20:00,451,85.0,85.0
2023-09-15 04:20:00,452,0.0,0.0
2023-09-15 04:20:00,453,0.0,0.0
2023-09-15 04:20:00,459,446.0,264.399994
2023-09-15 04:20:00,467,12.0,5.000153
2023-09-15 04:20:00,468,12.0,4.000366
2023-09-15 04:20:00,469,5.0,1.600391
2023-09-15 04:20:00,471,4.166604,0.0
2023-09-15 04:20:00,472,209.99176,180.0
2023-09-15 04:20:00,473,105.0,90.0
2023-09-15 04:20:00,474,210.0,180.0
2023-09-15 04:20:00,475,105.0,90.0
2023-09-15 04:20:00,477,252.0,164.0
2023-09-15 04:20:00,478,252.0,164.0
2023-09-15 04:20:00,479,253.0,163.986282
2023-09-15 04:20:00,480,249.5,164.0
2023-09-15 04:20:00,481,249.5,164.0
2023-09-15 04:20:00,482,253.0,163.986282
2023-09-15 04:20:00,485,0.0,0.0
2023-09-15 04:20:00,486,45.0,15.000916
2023-09-15 04:20:00,487,23.0,13.000565
2023-09-15 04:20:00,488,0.0,0.0
2023-09-15 04:20:00,489,988.0,795.0
2023-09-15 04:20:00,490,992.0,795.0
2023-09-15 04:20:00,491,957.0,791.0
2023-09-15 04:20:00,492,963.0,786.0
2023-09-15 04:20:00,493,985.0,795.0
2023-09-15 04:20:00,494,0.0,0.0
2023-09-15 04:20:00,495,299.999908,200.0
2023-09-15 04:20:00,496,0.0,0.0
2023-09-15 04:20:00,497,399.994598,240.001312
2023-09-15 04:20:00,498,0.0,0.0
2023-09-15 04:20:00,499,357.0,265.0
2023-09-15 04:20:00,501,294.0,158.003479
2023-09-15 04:20:00,502,268.706299,268.706299
2023-09-15 04:20:00,503,292.0,200.0
2023-09-15 04:20:00,507,0.0,0.0
2023-09-15 04:20:00,508,0.0,0.0
2023-09-15 04:20:00,511,0.0,0.0
2023-09-15 04:20:00,512,0.0,0.0
2023-09-15 04:20:00,513,328.0,280.0
2023-09-15 04:20:00,514,138.0,130.0
2023-09-15 04:20:00,516,0.0,0.0
2023-09-15 04:20:00,521,939.0,766.178162
2023-09-15 04:20:00,522,910.0,577.0
2023-09-15 04:20:00,523,0.0,0.0
2023-09-15 04:20:00,524,0.0,0.0
2023-09-15 04:20:00,525,0.0,0.0
2023-09-15 04:20:00,526,259.0,131.0
2023-09-15 04:20:00,527,1357.0,1058.099976
2023-09-15 04:20:00,528,259.0,131.0
2023-09-15 04:20:00,529,875.484619,648.407532
2023-09-15 04:20:00,530,875.484619,652.570618
2023-09-15 04:20:00,533,0.0,0.0
2023-09-15 04:20:00,534,0.0,0.0
2023-09-15 04:20:00,535,0.0,0.0
2023-09-15 04:20:00,536,96.5,31.5
2023-09-15 04:20:00,537,96.5,31.5
2023-09-15 04:20:00,538,104.666672,82.0
2023-09-15 04:20:00,539,336.0,168.0
2023-09-15 04:20:00,540,160.0,84.0
2023-09-15 04:20:00,541,75.0,50.0
2023-09-15 04:20:00,542,39.0,38.500824
2023-09-15 04:20:00,544,1012.0,795.0
2023-09-15 04:20:00,545,1012.0,795.0
2023-09-15 04:20:00,546,357.5,186.0
2023-09-15 04:20:00,547,357.5,186.0
2023-09-15 04:20:00,548,326.0,254.0
2023-09-15 04:20:00,549,239.0,120.0
2023-09-15 04:20:00,550,117.0,90.0
2023-09-15 04:20:00,554,788.922729,665.0
2023-09-15 04:20:00,555,0.0,0.0
2023-09-15 04:20:00,556,0.0,0.0
2023-09-15 04:20:00,557,0.0,0.0
2023-09-15 04:20:00,558,0.0,0.0
2023-09-15 04:20:00,559,0.0,0.0
2023-09-15 04:20:00,560,0.0,0.0
2023-09-15 04:25:00,1,50.0,40.000244
2023-09-15 04:25:00,2,0.0,0.0
2023-09-15 04:25:00,3,419.907104,364.991486
2023-09-15 04:25:00,4,423.324707,364.991486
2023-09-15 04:25:00,5,420.79599,364.991486
2023-09-15 04:25:00,6,417.49231,364.991486
2023-09-15 04:25:00,7,413.569672,364.991486
2023-09-15 04:25:00,8,420.788055,364.991486
2023-09-15 04:25:00,9,479.847931,364.966705
2023-09-15 04:25:00,10,477.045929,364.371613
2023-09-15 04:25:00,11,350.0,200.0
2023-09-15 04:25:00,12,0.0,0.0
2023-09-15 04:25:00,15,522.0,476.818542
2023-09-15 04:25:00,16,524.0,479.748962
2023-09-15 04:25:00,17,0.0,0.0
2023-09-15 04:25:00,18,465.251984,425.251984
2023-09-15 04:25:00,27,615.0,615.0
2023-09-15 04:25:00,28,0.0,0.0
2023-09-15 04:25:00,29,612.0,612.0
2023-09-15 04:25:00,33,0.0,0.0
2023-09-15 04:25:00,36,992.0,795.0
2023-09-15 04:25:00,37,987.0,795.0
2023-09-15 04:25:00,43,365.0,267.0
2023-09-15 04:25:00,46,506.0,445.009064
2023-09-15 04:25:00,47,462.986359,409.996735
2023-09-15 04:25:00,48,462.713654,410.591827
2023-09-15 04:25:00,49,462.787994,410.021515
2023-09-15 04:25:00,50,463.0,405.012726
2023-09-15 04:25:00,51,463.0,405.012726
2023-09-15 04:25:00,52,0.0,0.0
2023-09-15 04:25:00,53,0.0,0.0
2023-09-15 04:25:00,54,0.0,0.0
2023-09-15 04:25:00,55,135.5,135.0
2023-09-15 04:25:00,56,135.5,135.0
2023-09-15 04:25:00,57,173.0,150.0
2023-09-15 04:25:00,58,140.0,135.0
2023-09-15 04:25:00,59,140.0,135.0
2023-09-15 04:25:00,60,176.0,150.0
2023-09-15 04:25:00,61,463.0,393.943481
2023-09-15 04:25:00,62,461.002716,392.568848
2023-09-15 04:25:00,63,0.0,0.0
2023-09-15 04:25:00,64,356.212433,280.452606
2023-09-15 04:25:00,65,334.665558,280.0
2023-09-15 04:25:00,66,343.269928,301.711334
2023-09-15 04:25:00,67,354.775421,311.034698
2023-09-15 04:25:00,68,348.37796,296.603302
2023-09-15 04:25:00,69,855.098022,670.0
2023-09-15 04:25:00,70,853.352966,670.621338
2023-09-15 04:25:00,71,44.0,25.002136
2023-09-15 04:25:00,72,0.0,0.0
2023-09-15 04:25:00,73,0.0,0.0
2023-09-15 04:25:00,74,0.0,0.0
2023-09-15 04:25:00,75,0.0,0.0
2023-09-15 04:25:00,76,0.0,0.0
2023-09-15 04:25:00,77,0.0,0.0
2023-09-15 04:25:00,78,135.0,110.005325
2023-09-15 04:25:00,79,135.0,110.005325
2023-09-15 04:25:00,80,163.0,130.0
2023-09-15 04:25:00,83,450.564667,392.728363
2023-09-15 04:25:00,84,449.621918,393.446411
2023-09-15 04:25:00,85,449.894867,394.537811
2023-09-15 04:25:00,86,0.0,0.0
2023-09-15 04:25:00,87,0.0,0.0
2023-09-15 04:25:00,88,419.947235,342.379669
2023-09-15 04:25:00,89,455.993927,369.448425
2023-09-15 04:25:00,90,457.0,361.210236
2023-09-15 04:25:00,91,0.0,0.0
2023-09-15 04:25:00,92,952.0,635.0
2023-09-15 04:25:00,95,0.0,0.0
2023-09-15 04:25:00,96,0.0,0.0
2023-09-15 04:25:00,97,0.0,0.0
2023-09-15 04:25:00,98,0.0,0.0
2023-09-15 04:25:00,99,0.0,0.0
2023-09-15 04:25:00,100,0.0,0.0
2023-09-15 04:25:00,101,0.0,0.0
2023-09-15 04:25:00,102,0.0,0.0
2023-09-15 04:25:00,103,0.0,0.0
2023-09-15 04:25:00,104,0.0,0.0
2023-09-15 04:25:00,105,0.0,0.0
2023-09-15 04:25:00,106,0.0,0.0
2023-09-15 04:25:00,107,0.0,0.0
2023-09-15 04:25:00,108,0.0,0.0
2023-09-15 04:25:00,112,38.0,27.001438
2023-09-15 04:25:00,113,38.0,27.001438
2023-09-15 04:25:00,114,20.0,20.0
2023-09-15 04:25:00,115,921.0,761.638672
2023-09-15 04:25:00,116,917.99292,765.385376
2023-09-15 04:25:00,117,100.0,60.000153
2023-09-15 04:25:00,118,100.0,60.000153
2023-09-15 04:25:00,119,0.0,0.0
2023-09-15 04:25:00,120,0.0,0.0
2023-09-15 04:25:00,126,11.0,8.0
2023-09-15 04:25:00,127,0.0,0.0
2023-09-15 04:25:00,128,994.0,750.0
2023-09-15 04:25:00,129,992.0,750.0
2023-09-15 04:25:00,130,0.0,0.0
2023-09-15 04:25:00,131,981.0,718.0
2023-09-15 04:25:00,132,936.0,758.0
2023-09-15 04:25:00,133,957.0,755.0
2023-09-15 04:25:00,134,276.084717,266.084717
2023-09-15 04:25:00,135,291.0,234.085022
2023-09-15 04:25:00,136,157.5,109.996994
2023-09-15 04:25:00,137,157.5,109.996994
2023-09-15 04:25:00,138,182.0,121.0
2023-09-15 04:25:00,139,285.5,198.0
2023-09-15 04:25:00,140,285.5,198.0
2023-09-15 04:25:00,141,272.0,188.0
2023-09-15 04:25:00,142,167.0,88.0
2023-09-15 04:25:00,143,167.0,89.143059
2023-09-15 04:25:00,144,171.0,104.0
2023-09-15 04:25:00,145,164.0,88.436272
2023-09-15 04:25:00,146,164.0,88.436272
2023-09-15 04:25:00,147,168.0,104.0
2023-09-15 04:25:00,150,37.0,29.999542
2023-09-15 04:25:00,151,37.0,29.999542
2023-09-15 04:25:00,152,29.0,29.0
2023-09-15 04:25:00,153,0.0,0.0
2023-09-15 04:25:00,154,242.0,134.0
2023-09-15 04:25:00,155,123.0,67.0
2023-09-15 04:25:00,156,0.0,0.0
2023-09-15 04:25:00,158,0.0,0.0
2023-09-15 04:25:00,159,993.0,795.0
2023-09-15 04:25:00,160,1012.0,795.0
2023-09-15 04:25:00,161,0.0,0.0
2023-09-15 04:25:00,162,299.998077,220.003342
2023-09-15 04:25:00,166,0.0,0.0
2023-09-15 04:25:00,167,0.0,0.0
2023-09-15 04:25:00,168,0.0,0.0
2023-09-15 04:25:00,169,142.0,105.995361
2023-09-15 04:25:00,170,142.0,105.995361
2023-09-15 04:25:00,171,166.0,105.995361
2023-09-15 04:25:00,172,140.0,104.99588
2023-09-15 04:25:00,173,140.0,104.99588
2023-09-15 04:25:00,174,167.0,104.99588
2023-09-15 04:25:00,175,0.0,0.0
2023-09-15 04:25:00,176,286.370392,153.920074
2023-09-15 04:25:00,177,157.0,106.0
2023-09-15 04:25:00,178,152.0,115.997803
2023-09-15 04:25:00,179,152.0,115.997803
2023-09-15 04:25:00,180,178.0,124.0
2023-09-15 04:25:00,181,152.5,115.997803
2023-09-15 04:25:00,182,152.5,115.997803
2023-09-15 04:25:00,183,177.0,120.0
2023-09-15 04:25:00,184,150.0,115.997803
2023-09-15 04:25:00,185,150.0,115.997803
2023-09-15 04:25:00,186,178.0,122.0
2023-09-15 04:25:00,187,0.0,0.0
2023-09-15 04:25:00,188,0.0,0.0
2023-09-15 04:25:00,189,0.0,0.0
2023-09-15 04:25:00,190,990.0,795.0
2023-09-15 04:25:00,191,989.0,795.0
2023-09-15 04:25:00,193,0.0,0.0
2023-09-15 04:25:00,194,0.0,0.0
2023-09-15 04:25:00,195,25.72805,10.0
2023-09-15 04:25:00,196,0.0,0.0
2023-09-15 04:25:00,197,0.0,0.0
2023-09-15 04:25:00,198,200.0,121.104446
2023-09-15 04:25:00,200,0.0,0.0
2023-09-15 04:25:00,207,67.488327,67.401352
2023-09-15 04:25:00,208,0.0,0.0
2023-09-15 04:25:00,209,66.169922,65.954773
2023-09-15 04:25:00,210,68.321487,68.142944
2023-09-15 04:25:00,211,75.0,60.0
2023-09-15 04:25:00,212,125.388504,125.388504
2023-09-15 04:25:00,213,0.0,0.0
2023-09-15 04:25:00,214,0.0,0.0
2023-09-15 04:25:00,215,0.0,0.0
2023-09-15 04:25:00,216,0.0,0.0
2023-09-15 04:25:00,217,0.0,0.0
2023-09-15 04:25:00,218,25.0,20.99826
2023-09-15 04:25:00,219,25.0,20.99826
2023-09-15 04:25:00,220,25.0,20.99826
2023-09-15 04:25:00,231,339.991455,270.0
2023-09-15 04:25:00,232,0.0,0.0
2023-09-15 04:25:00,233,0.0,0.0
2023-09-15 04:25:00,234,0.0,0.0
2023-09-15 04:25:00,237,0.0,0.0
2023-09-15 04:25:00,238,0.0,0.0
2023-09-15 04:25:00,240,280.0,200.0
2023-09-15 04:25:00,241,142.0,100.0
2023-09-15 04:25:00,242,153.0,153.0
2023-09-15 04:25:00,243,174.0,164.705353
2023-09-15 04:25:00,244,174.0,164.705353
2023-09-15 04:25:00,247,76.0,75.0
2023-09-15 04:25:00,248,65.0,26.5
2023-09-15 04:25:00,249,162.333328,99.590454
2023-09-15 04:25:00,250,162.333328,99.370728
2023-09-15 04:25:00,251,162.333328,99.700317
2023-09-15 04:25:00,252,256.0,195.0
2023-09-15 04:25:00,253,106.0,65.0
2023-09-15 04:25:00,254,39.0,32.49855
2023-09-15 04:25:00,255,250.0,167.0
2023-09-15 04:25:00,256,250.0,167.0
2023-09-15 04:25:00,257,265.0,216.0
2023-09-15 04:25:00,258,253.0,162.007477
2023-09-15 04:25:00,259,253.0,162.007477
2023-09-15 04:25:00,260,248.0,208.0
2023-09-15 04:25:00,264,10.000229,5.000229
2023-09-15 04:25:00,265,10.000229,5.000229
2023-09-15 04:25:00,266,0.0,0.0
2023-09-15 04:25:00,267,299.988098,230.0
2023-09-15 04:25:00,268,238.5,131.0
2023-09-15 04:25:00,269,238.5,131.0
2023-09-15 04:25:00,270,242.0,131.0
2023-09-15 04:25:00,271,81.815796,75.0
2023-09-15 04:25:00,272,84.822235,75.0
2023-09-15 04:25:00,273,84.822235,75.0
2023-09-15 04:25:00,274,112.5,112.5
2023-09-15 04:25:00,275,160.0,100.0
2023-09-15 04:25:00,276,78.0,50.0
2023-09-15 04:25:00,277,155.0,100.0
2023-09-15 04:25:00,278,69.0,50.0
2023-09-15 04:25:00,279,160.0,100.0
2023-09-15 04:25:00,280,73.0,50.0
2023-09-15 04:25:00,281,162.0,100.0
2023-09-15 04:25:00,282,75.0,50.0
2023-09-15 04:25:00,283,161.0,100.0
2023-09-15 04:25:00,284,74.0,50.0
2023-09-15 04:25:00,285,160.0,100.0
2023-09-15 04:25:00,286,74.0,50.0
2023-09-15 04:25:00,287,161.0,100.0
2023-09-15 04:25:00,288,75.0,50.0
2023-09-15 04:25:00,289,161.0,100.0
2023-09-15 04:25:00,290,77.0,50.0
2023-09-15 04:25:00,291,0.0,0.0
2023-09-15 04:25:00,292,0.0,0.0
2023-09-15 04:25:00,293,0.0,0.0
2023-09-15 04:25:00,294,0.0,0.0
2023-09-15 04:25:00,299,180.5,123.99823
2023-09-15 04:25:00,300,180.5,123.99823
2023-09-15 04:25:00,301,179.5,123.99823
2023-09-15 04:25:00,302,179.5,123.99823
2023-09-15 04:25:00,303,219.0,132.0
2023-09-15 04:25:00,304,219.0,132.0
2023-09-15 04:25:00,305,311.21875,215.001404
2023-09-15 04:25:00,306,0.0,0.0
2023-09-15 04:25:00,307,297.236481,200.004578
2023-09-15 04:25:00,308,0.0,0.0
2023-09-15 04:25:00,309,0.0,0.0
2023-09-15 04:25:00,310,0.0,0.0
2023-09-15 04:25:00,311,155.5,119.995728
2023-09-15 04:25:00,312,155.5,119.995728
2023-09-15 04:25:00,313,171.0,122.0
2023-09-15 04:25:00,314,0.0,0.0
2023-09-15 04:25:00,315,0.0,0.0
2023-09-15 04:25:00,316,0.0,0.0
2023-09-15 04:25:00,317,0.0,0.0
2023-09-15 04:25:00,318,0.0,0.0
2023-09-15 04:25:00,319,0.0,0.0
2023-09-15 04:25:00,320,125.0,122.0
2023-09-15 04:25:00,321,125.0,122.0
2023-09-15 04:25:00,322,136.0,136.0
2023-09-15 04:25:00,323,161.0,122.0
2023-09-15 04:25:00,324,161.0,122.0
2023-09-15 04:25:00,325,171.0,136.0
2023-09-15 04:25:00,326,0.0,0.0
2023-09-15 04:25:00,327,0.0,0.0
2023-09-15 04:25:00,328,0.0,0.0
2023-09-15 04:25:00,329,0.0,0.0
2023-09-15 04:25:00,330,0.0,0.0
2023-09-15 04:25:00,331,816.0,646.630432
2023-09-15 04:25:00,332,519.0,519.0
2023-09-15 04:25:00,333,0.0,0.0
2023-09-15 04:25:00,334,70.5,50.99826
2023-09-15 04:25:00,335,70.5,50.99826
2023-09-15 04:25:00,336,48.0,48.0
2023-09-15 04:25:00,337,40.5,40.0
2023-09-15 04:25:00,338,0.0,0.0
2023-09-15 04:25:00,339,16.5,15.0
2023-09-15 04:25:00,340,818.0,668.993286
2023-09-15 04:25:00,341,0.0,0.0
2023-09-15 04:25:00,342,166.0,135.0
2023-09-15 04:25:00,343,167.0,135.0
2023-09-15 04:25:00,344,100.0,59.997864
2023-09-15 04:25:00,345,0.0,0.0
2023-09-15 04:25:00,346,114.0,80.0
2023-09-15 04:25:00,347,188.0,163.0
2023-09-15 04:25:00,348,0.0,0.0
2023-09-15 04:25:00,349,0.0,0.0
2023-09-15 04:25:00,350,0.0,0.0
2023-09-15 04:25:00,351,0.0,0.0
2023-09-15 04:25:00,352,0.0,0.0
2023-09-15 04:25:00,353,0.0,0.0
2023-09-15 04:25:00,354,250.0,140.0
2023-09-15 04:25:00,355,0.0,0.0
2023-09-15 04:25:00,356,0.0,0.0
2023-09-15 04:25:00,357,12.5,10.0
2023-09-15 04:25:00,358,10.0,10.0
2023-09-15 04:25:00,359,0.0,0.0
2023-09-15 04:25:00,360,0.0,0.0
2023-09-15 04:25:00,361,0.0,0.0
2023-09-15 04:25:00,362,0.0,0.0
2023-09-15 04:25:00,363,0.0,0.0
2023-09-15 04:25:00,366,423.209351,355.0
2023-09-15 04:25:00,367,418.01062,355.0
2023-09-15 04:25:00,368,0.0,0.0
2023-09-15 04:25:00,369,0.0,0.0
2023-09-15 04:25:00,370,0.0,0.0
2023-09-15 04:25:00,371,0.0,0.0
2023-09-15 04:25:00,372,0.0,0.0
2023-09-15 04:25:00,373,89.922394,69.917511
2023-09-15 04:25:00,374,89.922394,69.917511
2023-09-15 04:25:00,375,86.0,69.917511
2023-09-15 04:25:00,376,167.0,167.0
2023-09-15 04:25:00,377,167.0,167.0
2023-09-15 04:25:00,378,153.0,153.0
2023-09-15 04:25:00,379,40.0,31.0
2023-09-15 04:25:00,380,40.0,31.0
2023-09-15 04:25:00,381,25.0,24.0
2023-09-15 04:25:00,382,0.0,0.0
2023-09-15 04:25:00,383,0.0,0.0
2023-09-15 04:25:00,384,0.0,0.0
2023-09-15 04:25:00,385,277.5,181.044983
2023-09-15 04:25:00,386,277.5,181.3349
2023-09-15 04:25:00,387,276.0,202.0
2023-09-15 04:25:00,388,277.0,181.350159
2023-09-15 04:25:00,389,277.0,180.755005
2023-09-15 04:25:00,390,276.0,202.0
2023-09-15 04:25:00,419,300.0,190.002136
2023-09-15 04:25:00,420,300.0,190.002136
2023-09-15 04:25:00,421,272.0,190.002136
2023-09-15 04:25:00,422,261.0,180.0
2023-09-15 04:25:00,423,261.0,180.0
2023-09-15 04:25:00,432,286.0,216.0
2023-09-15 04:25:00,433,402.540985,254.0
2023-09-15 04:25:00,434,276.0,180.013397
2023-09-15 04:25:00,435,276.0,180.013397
2023-09-15 04:25:00,436,278.0,180.013397
2023-09-15 04:25:00,437,278.0,180.013397
2023-09-15 04:25:00,438,279.0,208.0
2023-09-15 04:25:00,439,281.0,208.0
2023-09-15 04:25:00,440,140.53392,120.773178
2023-09-15 04:25:00,441,192.0,119.0
2023-09-15 04:25:00,442,116.0,116.0
2023-09-15 04:25:00,443,0.0,0.0
2023-09-15 04:25:00,444,0.0,0.0
2023-09-15 04:25:00,450,235.0,231.0
2023-09-15 04:25:00,451,85.0,85.0
2023-09-15 04:25:00,452,0.0,0.0
2023-09-15 04:25:00,453,0.0,0.0
2023-09-15 04:25:00,459,446.0,264.399994
2023-09-15 04:25:00,467,12.0,5.000153
2023-09-15 04:25:00,468,12.0,4.000366
2023-09-15 04:25:00,469,5.0,1.600391
2023-09-15 04:25:00,471,4.166604,0.0
2023-09-15 04:25:00,472,209.99176,180.0
2023-09-15 04:25:00,473,105.0,90.0
2023-09-15 04:25:00,474,210.0,180.0
2023-09-15 04:25:00,475,105.0,90.0
2023-09-15 04:25:00,477,252.0,164.0
2023-09-15 04:25:00,478,252.0,164.0
2023-09-15 04:25:00,479,253.0,163.986282
2023-09-15 04:25:00,480,249.5,164.0
2023-09-15 04:25:00,481,249.5,164.0
2023-09-15 04:25:00,482,253.0,163.986282
2023-09-15 04:25:00,485,0.0,0.0
2023-09-15 04:25:00,486,45.0,15.000916
2023-09-15 04:25:00,487,23.0,13.000565
2023-09-15 04:25:00,488,0.0,0.0
2023-09-15 04:25:00,489,988.0,795.0
2023-09-15 04:25:00,490,992.0,795.0
2023-09-15 04:25:00,491,957.0,791.0
2023-09-15 04:25:00,492,963.0,786.0
2023-09-15 04:25:00,493,985.0,795.0
2023-09-15 04:25:00,494,0.0,0.0
2023-09-15 04:25:00,495,299.999908,200.0
2023-09-15 04:25:00,496,0.0,0.0
2023-09-15 04:25:00,497,399.994598,240.001312
2023-09-15 04:25:00,498,0.0,0.0
2023-09-15 04:25:00,499,357.0,265.0
2023-09-15 04:25:00,501,294.0,158.003479
2023-09-15 04:25:00,502,268.706299,268.706299
2023-09-15 04:25:00,503,292.0,200.0
2023-09-15 04:25:00,507,0.0,0.0
2023-09-15 04:25:00,508,0.0,0.0
2023-09-15 04:25:00,511,0.0,0.0
2023-09-15 04:25:00,512,0.0,0.0
2023-09-15 04:25:00,513,328.0,280.0
2023-09-15 04:25:00,514,138.0,130.0
2023-09-15 04:25:00,516,0.0,0.0
2023-09-15 04:25:00,521,939.0,766.178162
2023-09-15 04:25:00,522,910.0,577.0
2023-09-15 04:25:00,523,0.0,0.0
2023-09-15 04:25:00,524,0.0,0.0
2023-09-15 04:25:00,525,0.0,0.0
2023-09-15 04:25:00,526,259.0,131.0
2023-09-15 04:25:00,527,1357.0,1058.099976
2023-09-15 04:25:00,528,259.0,131.0
2023-09-15 04:25:00,529,875.484619,648.407532
2023-09-15 04:25:00,530,875.484619,652.570618
2023-09-15 04:25:00,533,0.0,0.0
2023-09-15 04:25:00,534,0.0,0.0
2023-09-15 04:25:00,535,0.0,0.0
2023-09-15 04:25:00,536,96.5,31.5
2023-09-15 04:25:00,537,96.5,31.5
2023-09-15 04:25:00,538,104.666672,82.0
2023-09-15 04:25:00,539,336.0,168.0
2023-09-15 04:25:00,540,160.0,84.0
2023-09-15 04:25:00,541,75.0,50.0
2023-09-15 04:25:00,542,39.0,38.500824
2023-09-15 04:25:00,544,1012.0,795.0
2023-09-15 04:25:00,545,1012.0,795.0
2023-09-15 04:25:00,546,357.5,186.0
2023-09-15 04:25:00,547,357.5,186.0
2023-09-15 04:25:00,548,326.0,254.0
2023-09-15 04:25:00,549,239.0,120.0
2023-09-15 04:25:00,550,117.0,90.0
2023-09-15 04:25:00,554,788.922729,665.0
2023-09-15 04:25:00,555,0.0,0.0
2023-09-15 04:25:00,556,0.0,0.0
2023-09-15 04:25:00,557,0.0,0.0
2023-09-15 04:25:00,558,0.0,0.0
2023-09-15 04:25:00,559,0.0,0.0
2023-09-15 04:25:00,560,0.0,0.0
2023-09-15 04:30:00,1,50.0,40.000244
2023-09-15 04:30:00,2,0.0,0.0
2023-09-15 04:30:00,3,419.907104,364.991486
2023-09-15 04:30:00,4,423.324707,364.991486
2023-09-15 04:30:00,5,420.79599,364.991486
2023-09-15 04:30:00,6,417.49231,364.991486
2023-09-15 04:30:00,7,413.569672,364.991486
2023-09-15 04:30:00,8,420.788055,364.991486
2023-09-15 04:30:00,9,479.847931,364.966705
2023-09-15 04:30:00,10,477.045929,364.371613
2023-09-15 04:30:00,11,350.0,200.0
2023-09-15 04:30:00,12,0.0,0.0
2023-09-15 04:30:00,15,522.0,476.818542
2023-09-15 04:30:00,16,524.0,479.748962
2023-09-15 04:30:00,17,0.0,0.0
2023-09-15 04:30:00,18,465.251984,425.251984
2023-09-15 04:30:00,27,615.0,615.0
2023-09-15 04:30:00,28,0.0,0.0
2023-09-15 04:30:00,29,612.0,612.0
2023-09-15 04:30:00,33,0.0,0.0
2023-09-15 04:30:00,36,992.0,795.0
2023-09-15 04:30:00,37,987.0,795.0
2023-09-15 04:30:00,43,365.0,267.0
2023-09-15 04:30:00,46,506.0,445.009064
2023-09-15 04:30:00,47,462.986359,409.996735
2023-09-15 04:30:00,48,462.713654,410.591827
2023-09-15 04:30:00,49,462.787994,410.021515
2023-09-15 04:30:00,50,463.0,405.012726
2023-09-15 04:30:00,51,463.0,405.012726
2023-09-15 04:30:00,52,0.0,0.0
2023-09-15 04:30:00,53,0.0,0.0
2023-09-15 04:30:00,54,0.0,0.0
2023-09-15 04:30:00,55,135.5,135.0
2023-09-15 04:30:00,56,135.5,135.0
2023-09-15 04:30:00,57,173.0,150.0
2023-09-15 04:30:00,58,140.0,135.0
2023-09-15 04:30:00,59,140.0,135.0
2023-09-15 04:30:00,60,176.0,150.0
2023-09-15 04:30:00,61,463.0,393.943481
2023-09-15 04:30:00,62,461.002716,392.568848
2023-09-15 04:30:00,63,0.0,0.0
2023-09-15 04:30:00,64,356.212433,280.452606
2023-09-15 04:30:00,65,334.665558,280.0
2023-09-15 04:30:00,66,343.269928,301.711334
2023-09-15 04:30:00,67,354.775421,311.034698
2023-09-15 04:30:00,68,348.37796,296.603302
2023-09-15 04:30:00,69,855.098022,670.0
2023-09-15 04:30:00,70,853.352966,670.621338
2023-09-15 04:30:00,71,44.0,25.002136
2023-09-15 04:30:00,72,0.0,0.0
2023-09-15 04:30:00,73,0.0,0.0
2023-09-15 04:30:00,74,0.0,0.0
2023-09-15 04:30:00,75,0.0,0.0
2023-09-15 04:30:00,76,0.0,0.0
2023-09-15 04:30:00,77,0.0,0.0
2023-09-15 04:30:00,78,135.0,110.005325
2023-09-15 04:30:00,79,135.0,110.005325
2023-09-15 04:30:00,80,163.0,130.0
2023-09-15 04:30:00,83,450.564667,392.728363
2023-09-15 04:30:00,84,449.621918,393.446411
2023-09-15 04:30:00,85,449.894867,394.537811
2023-09-15 04:30:00,86,0.0,0.0
2023-09-15 04:30:00,87,0.0,0.0
2023-09-15 04:30:00,88,419.947235,342.379669
2023-09-15 04:30:00,89,455.993927,369.448425
2023-09-15 04:30:00,90,457.0,361.210236
2023-09-15 04:30:00,91,0.0,0.0
2023-09-15 04:30:00,92,952.0,635.0
2023-09-15 04:30:00,95,0.0,0.0
2023-09-15 04:30:00,96,0.0,0.0
2023-09-15 04:30:00,97,0.0,0.0
2023-09-15 04:30:00,98,0.0,0.0
2023-09-15 04:30:00,99,0.0,0.0
2023-09-15 04:30:00,100,0.0,0.0
2023-09-15 04:30:00,101,0.0,0.0
2023-09-15 04:30:00,102,0.0,0.0
2023-09-15 04:30:00,103,0.0,0.0
2023-09-15 04:30:00,104,0.0,0.0
2023-09-15 04:30:00,105,0.0,0.0
2023-09-15 04:30:00,106,0.0,0.0
2023-09-15 04:30:00,107,0.0,0.0
2023-09-15 04:30:00,108,0.0,0.0
2023-09-15 04:30:00,112,38.0,27.001438
2023-09-15 04:30:00,113,38.0,27.001438
2023-09-15 04:30:00,114,20.0,20.0
2023-09-15 04:30:00,115,921.0,761.638672
2023-09-15 04:30:00,116,917.99292,765.385376
2023-09-15 04:30:00,117,100.0,60.000153
2023-09-15 04:30:00,118,100.0,60.000153
2023-09-15 04:30:00,119,0.0,0.0
2023-09-15 04:30:00,120,0.0,0.0
2023-09-15 04:30:00,126,11.0,8.0
2023-09-15 04:30:00,127,0.0,0.0
2023-09-15 04:30:00,128,994.0,750.0
2023-09-15 04:30:00,129,992.0,750.0
2023-09-15 04:30:00,130,0.0,0.0
2023-09-15 04:30:00,131,981.0,718.0
2023-09-15 04:30:00,132,936.0,758.0
2023-09-15 04:30:00,133,957.0,755.0
2023-09-15 04:30:00,134,276.084717,266.084717
2023-09-15 04:30:00,135,291.0,234.085022
2023-09-15 04:30:00,136,157.5,109.996994
2023-09-15 04:30:00,137,157.5,109.996994
2023-09-15 04:30:00,138,182.0,121.0
2023-09-15 04:30:00,139,285.5,198.0
2023-09-15 04:30:00,140,285.5,198.0
2023-09-15 04:30:00,141,272.0,188.0
2023-09-15 04:30:00,142,167.0,88.0
2023-09-15 04:30:00,143,167.0,89.143059
2023-09-15 04:30:00,144,171.0,104.0
2023-09-15 04:30:00,145,164.0,88.436272
2023-09-15 04:30:00,146,164.0,88.436272
2023-09-15 04:30:00,147,168.0,104.0
2023-09-15 04:30:00,150,37.0,29.999542
2023-09-15 04:30:00,151,37.0,29.999542
2023-09-15 04:30:00,152,29.0,29.0
2023-09-15 04:30:00,153,0.0,0.0
2023-09-15 04:30:00,154,242.0,134.0
2023-09-15 04:30:00,155,123.0,67.0
2023-09-15 04:30:00,156,0.0,0.0
2023-09-15 04:30:00,158,0.0,0.0
2023-09-15 04:30:00,159,993.0,795.0
2023-09-15 04:30:00,160,1012.0,795.0
2023-09-15 04:30:00,161,0.0,0.0
2023-09-15 04:30:00,162,299.998077,220.003342
2023-09-15 04:30:00,166,0.0,0.0
2023-09-15 04:30:00,167,0.0,0.0
2023-09-15 04:30:00,168,0.0,0.0
2023-09-15 04:30:00,169,142.0,105.995361
2023-09-15 04:30:00,170,142.0,105.995361
2023-09-15 04:30:00,171,166.0,105.995361
2023-09-15 04:30:00,172,140.0,104.99588
2023-09-15 04:30:00,173,140.0,104.99588
2023-09-15 04:30:00,174,167.0,104.99588
2023-09-15 04:30:00,175,0.0,0.0
2023-09-15 04:30:00,176,286.370392,153.920074
2023-09-15 04:30:00,177,157.0,106.0
2023-09-15 04:30:00,178,152.0,115.997803
2023-09-15 04:30:00,179,152.0,115.997803
2023-09-15 04:30:00,180,178.0,124.0
2023-09-15 04:30:00,181,152.5,115.997803
2023-09-15 04:30:00,182,152.5,115.997803
2023-09-15 04:30:00,183,177.0,120.0
2023-09-15 04:30:00,184,150.0,115.997803
2023-09-15 04:30:00,185,150.0,115.997803
2023-09-15 04:30:00,186,178.0,122.0
2023-09-15 04:30:00,187,0.0,0.0
2023-09-15 04:30:00,188,0.0,0.0
2023-09-15 04:30:00,189,0.0,0.0
2023-09-15 04:30:00,190,990.0,795.0
2023-09-15 04:30:00,191,989.0,795.0
2023-09-15 04:30:00,193,0.0,0.0
2023-09-15 04:30:00,194,0.0,0.0
2023-09-15 04:30:00,195,25.72805,10.0
2023-09-15 04:30:00,196,0.0,0.0
2023-09-15 04:30:00,197,0.0,0.0
2023-09-15 04:30:00,198,200.0,121.104446
2023-09-15 04:30:00,200,0.0,0.0
2023-09-15 04:30:00,207,67.488327,67.401352
2023-09-15 04:30:00,208,0.0,0.0
2023-09-15 04:30:00,209,66.169922,65.954773
2023-09-15 04:30:00,210,68.321487,68.142944
2023-09-15 04:30:00,211,75.0,60.0
2023-09-15 04:30:00,212,125.388504,125.388504
2023-09-15 04:30:00,213,0.0,0.0
2023-09-15 04:30:00,214,0.0,0.0
2023-09-15 04:30:00,215,0.0,0.0
2023-09-15 04:30:00,216,0.0,0.0
2023-09-15 04:30:00,217,0.0,0.0
2023-09-15 04:30:00,218,25.0,20.99826
2023-09-15 04:30:00,219,25.0,20.99826
2023-09-15 04:30:00,220,25.0,20.99826
2023-09-15 04:30:00,231,339.991455,270.0
2023-09-15 04:30:00,232,0.0,0.0
2023-09-15 04:30:00,233,0.0,0.0
2023-09-15 04:30:00,234,0.0,0.0
2023-09-15 04:30:00,237,0.0,0.0
2023-09-15 04:30:00,238,0.0,0.0
2023-09-15 04:30:00,240,280.0,200.0
2023-09-15 04:30:00,241,142.0,100.0
2023-09-15 04:30:00,242,153.0,153.0
2023-09-15 04:30:00,243,174.0,164.705353
2023-09-15 04:30:00,244,174.0,164.705353
2023-09-15 04:30:00,247,76.0,75.0
2023-09-15 04:30:00,248,65.0,26.5
2023-09-15 04:30:00,249,162.333328,99.590454
2023-09-15 04:30:00,250,162.333328,99.370728
2023-09-15 04:30:00,251,162.333328,99.700317
2023-09-15 04:30:00,252,256.0,195.0
2023-09-15 04:30:00,253,106.0,65.0
2023-09-15 04:30:00,254,39.0,32.49855
2023-09-15 04:30:00,255,250.0,167.0
2023-09-15 04:30:00,256,250.0,167.0
2023-09-15 04:30:00,257,265.0,216.0
2023-09-15 04:30:00,258,253.0,162.007477
2023-09-15 04:30:00,259,253.0,162.007477
2023-09-15 04:30:00,260,248.0,208.0
2023-09-15 04:30:00,264,10.000229,5.000229
2023-09-15 04:30:00,265,10.000229,5.000229
2023-09-15 04:30:00,266,0.0,0.0
2023-09-15 04:30:00,267,299.988098,230.0
2023-09-15 04:30:00,268,238.5,131.0
2023-09-15 04:30:00,269,238.5,131.0
2023-09-15 04:30:00,270,242.0,131.0
2023-09-15 04:30:00,271,81.815796,75.0
2023-09-15 04:30:00,272,84.822235,75.0
2023-09-15 04:30:00,273,84.822235,75.0
2023-09-15 04:30:00,274,112.5,112.5
2023-09-15 04:30:00,275,160.0,100.0
2023-09-15 04:30:00,276,78.0,50.0
2023-09-15 04:30:00,277,155.0,100.0
2023-09-15 04:30:00,278,69.0,50.0
2023-09-15 04:30:00,279,160.0,100.0
2023-09-15 04:30:00,280,73.0,50.0
2023-09-15 04:30:00,281,162.0,100.0
2023-09-15 04:30:00,282,75.0,50.0
2023-09-15 04:30:00,283,161.0,100.0
2023-09-15 04:30:00,284,74.0,50.0
2023-09-15 04:30:00,285,160.0,100.0
2023-09-15 04:30:00,286,74.0,50.0
2023-09-15 04:30:00,287,161.0,100.0
2023-09-15 04:30:00,288,75.0,50.0
2023-09-15 04:30:00,289,161.0,100.0
2023-09-15 04:30:00,290,77.0,50.0
2023-09-15 04:30:00,291,0.0,0.0
2023-09-15 04:30:00,292,0.0,0.0
2023-09-15 04:30:00,293,0.0,0.0
2023-09-15 04:30:00,294,0.0,0.0
2023-09-15 04:30:00,299,180.5,123.99823
2023-09-15 04:30:00,300,180.5,123.99823
2023-09-15 04:30:00,301,179.5,123.99823
2023-09-15 04:30:00,302,179.5,123.99823
2023-09-15 04:30:00,303,219.0,132.0
2023-09-15 04:30:00,304,219.0,132.0
2023-09-15 04:30:00,305,311.21875,215.001404
2023-09-15 04:30:00,306,0.0,0.0
2023-09-15 04:30:00,307,297.236481,200.004578
2023-09-15 04:30:00,308,0.0,0.0
2023-09-15 04:30:00,309,0.0,0.0
2023-09-15 04:30:00,310,0.0,0.0
2023-09-15 04:30:00,311,155.5,119.995728
2023-09-15 04:30:00,312,155.5,119.995728
2023-09-15 04:30:00,313,171.0,122.0
2023-09-15 04:30:00,314,0.0,0.0
2023-09-15 04:30:00,315,0.0,0.0
2023-09-15 04:30:00,316,0.0,0.0
2023-09-15 04:30:00,317,0.0,0.0
2023-09-15 04:30:00,318,0.0,0.0
2023-09-15 04:30:00,319,0.0,0.0
2023-09-15 04:30:00,320,125.0,122.0
2023-09-15 04:30:00,321,125.0,122.0
2023-09-15 04:30:00,322,136.0,136.0
2023-09-15 04:30:00,323,161.0,122.0
2023-09-15 04:30:00,324,161.0,122.0
2023-09-15 04:30:00,325,171.0,136.0
2023-09-15 04:30:00,326,0.0,0.0
2023-09-15 04:30:00,327,0.0,0.0
2023-09-15 04:30:00,328,0.0,0.0
2023-09-15 04:30:00,329,0.0,0.0
2023-09-15 04:30:00,330,0.0,0.0
2023-09-15 04:30:00,331,816.0,646.630432
2023-09-15 04:30:00,332,519.0,519.0
2023-09-15 04:30:00,333,0.0,0.0
2023-09-15 04:30:00,334,70.5,50.99826
2023-09-15 04:30:00,335,70.5,50.99826
2023-09-15 04:30:00,336,48.0,48.0
2023-09-15 04:30:00,337,40.5,40.0
2023-09-15 04:30:00,338,0.0,0.0
2023-09-15 04:30:00,339,16.5,15.0
2023-09-15 04:30:00,340,818.0,668.993286
2023-09-15 04:30:00,341,0.0,0.0
2023-09-15 04:30:00,342,166.0,135.0
2023-09-15 04:30:00,343,167.0,135.0
2023-09-15 04:30:00,344,100.0,59.997864
2023-09-15 04:30:00,345,0.0,0.0
2023-09-15 04:30:00,346,114.0,80.0
2023-09-15 04:30:00,347,188.0,163.0
2023-09-15 04:30:00,348,0.0,0.0
2023-09-15 04:30:00,349,0.0,0.0
2023-09-15 04:30:00,350,0.0,0.0
2023-09-15 04:30:00,351,0.0,0.0
2023-09-15 04:30:00,352,0.0,0.0
2023-09-15 04:30:00,353,0.0,0.0
2023-09-15 04:30:00,354,250.0,140.0
2023-09-15 04:30:00,355,0.0,0.0
2023-09-15 04:30:00,356,0.0,0.0
2023-09-15 04:30:00,357,12.5,10.0
2023-09-15 04:30:00,358,10.0,10.0
2023-09-15 04:30:00,359,0.0,0.0
2023-09-15 04:30:00,360,0.0,0.0
2023-09-15 04:30:00,361,0.0,0.0
2023-09-15 04:30:00,362,0.0,0.0
2023-09-15 04:30:00,363,0.0,0.0
2023-09-15 04:30:00,366,423.209351,355.0
2023-09-15 04:30:00,367,418.01062,355.0
2023-09-15 04:30:00,368,0.0,0.0
2023-09-15 04:30:00,369,0.0,0.0
2023-09-15 04:30:00,370,0.0,0.0
2023-09-15 04:30:00,371,0.0,0.0
2023-09-15 04:30:00,372,0.0,0.0
2023-09-15 04:30:00,373,89.922394,69.917511
2023-09-15 04:30:00,374,89.922394,69.917511
2023-09-15 04:30:00,375,86.0,69.917511
2023-09-15 04:30:00,376,167.0,167.0
2023-09-15 04:30:00,377,167.0,167.0
2023-09-15 04:30:00,378,153.0,153.0
2023-09-15 04:30:00,379,40.0,31.0
2023-09-15 04:30:00,380,40.0,31.0
2023-09-15 04:30:00,381,25.0,24.0
2023-09-15 04:30:00,382,0.0,0.0
2023-09-15 04:30:00,383,0.0,0.0
2023-09-15 04:30:00,384,0.0,0.0
2023-09-15 04:30:00,385,277.5,181.044983
2023-09-15 04:30:00,386,277.5,181.3349
2023-09-15 04:30:00,387,276.0,202.0
2023-09-15 04:30:00,388,277.0,181.350159
2023-09-15 04:30:00,389,277.0,180.755005
2023-09-15 04:30:00,390,276.0,202.0
2023-09-15 04:30:00,419,300.0,190.002136
2023-09-15 04:30:00,420,300.0,190.002136
2023-09-15 04:30:00,421,272.0,190.002136
2023-09-15 04:30:00,422,261.0,180.0
2023-09-15 04:30:00,423,261.0,180.0
2023-09-15 04:30:00,432,286.0,216.0
2023-09-15 04:30:00,433,402.540985,254.0
2023-09-15 04:30:00,434,276.0,180.013397
2023-09-15 04:30:00,435,276.0,180.013397
2023-09-15 04:30:00,436,278.0,180.013397
2023-09-15 04:30:00,437,278.0,180.013397
2023-09-15 04:30:00,438,279.0,208.0
2023-09-15 04:30:00,439,281.0,208.0
2023-09-15 04:30:00,440,140.53392,120.773178
2023-09-15 04:30:00,441,192.0,119.0
2023-09-15 04:30:00,442,116.0,116.0
2023-09-15 04:30:00,443,0.0,0.0
2023-09-15 04:30:00,444,0.0,0.0
2023-09-15 04:30:00,450,235.0,231.0
2023-09-15 04:30:00,451,85.0,85.0
2023-09-15 04:30:00,452,0.0,0.0
2023-09-15 04:30:00,453,0.0,0.0
2023-09-15 04:30:00,459,446.0,264.399994
2023-09-15 04:30:00,467,12.0,5.000153
2023-09-15 04:30:00,468,12.0,4.000366
2023-09-15 04:30:00,469,5.0,1.600391
2023-09-15 04:30:00,471,4.166604,0.0
2023-09-15 04:30:00,472,209.99176,180.0
2023-09-15 04:30:00,473,105.0,90.0
2023-09-15 04:30:00,474,210.0,180.0
2023-09-15 04:30:00,475,105.0,90.0
2023-09-15 04:30:00,477,252.0,164.0
2023-09-15 04:30:00,478,252.0,164.0
2023-09-15 04:30:00,479,253.0,163.986282
2023-09-15 04:30:00,480,249.5,164.0
2023-09-15 04:30:00,481,249.5,164.0
2023-09-15 04:30:00,482,253.0,163.986282
2023-09-15 04:30:00,485,0.0,0.0
2023-09-15 04:30:00,486,45.0,15.000916
2023-09-15 04:30:00,487,23.0,13.000565
2023-09-15 04:30:00,488,0.0,0.0
2023-09-15 04:30:00,489,988.0,795.0
2023-09-15 04:30:00,490,992.0,795.0
2023-09-15 04:30:00,491,957.0,791.0
2023-09-15 04:30:00,492,963.0,786.0
2023-09-15 04:30:00,493,985.0,795.0
2023-09-15 04:30:00,494,0.0,0.0
2023-09-15 04:30:00,495,299.999908,200.0
2023-09-15 04:30:00,496,0.0,0.0
2023-09-15 04:30:00,497,399.994598,240.001312
2023-09-15 04:30:00,498,0.0,0.0
2023-09-15 04:30:00,499,357.0,265.0
2023-09-15 04:30:00,501,294.0,158.003479
2023-09-15 04:30:00,502,268.706299,268.706299
2023-09-15 04:30:00,503,292.0,200.0
2023-09-15 04:30:00,507,0.0,0.0
2023-09-15 04:30:00,508,0.0,0.0
2023-09-15 04:30:00,511,0.0,0.0
2023-09-15 04:30:00,512,0.0,0.0
2023-09-15 04:30:00,513,328.0,280.0
2023-09-15 04:30:00,514,138.0,130.0
2023-09-15 04:30:00,516,0.0,0.0
2023-09-15 04:30:00,521,939.0,766.178162
2023-09-15 04:30:00,522,910.0,577.0
2023-09-15 04:30:00,523,0.0,0.0
2023-09-15 04:30:00,524,0.0,0.0
2023-09-15 04:30:00,525,0.0,0.0
2023-09-15 04:30:00,526,259.0,131.0
2023-09-15 04:30:00,527,1357.0,1058.099976
2023-09-15 04:30:00,528,259.0,131.0
2023-09-15 04:30:00,529,875.484619,648.407532
2023-09-15 04:30:00,530,875.484619,652.570618
2023-09-15 04:30:00,533,0.0,0.0
2023-09-15 04:30:00,534,0.0,0.0
2023-09-15 04:30:00,535,0.0,0.0
2023-09-15 04:30:00,536,96.5,31.5
2023-09-15 04:30:00,537,96.5,31.5
2023-09-15 04:30:00,538,104.666672,82.0
2023-09-15 04:30:00,539,336.0,168.0
2023-09-15 04:30:00,540,160.0,84.0
2023-09-15 04:30:00,541,75.0,50.0
2023-09-15 04:30:00,542,39.0,38.500824
2023-09-15 04:30:00,544,1012.0,795.0
2023-09-15 04:30:00,545,1012.0,795.0
2023-09-15 04:30:00,546,357.5,186.0
2023-09-15 04:30:00,547,357.5,186.0
2023-09-15 04:30:00,548,326.0,254.0
2023-09-15 04:30:00,549,239.0,120.0
2023-09-15 04:30:00,550,117.0,90.0
2023-09-15 04:30:00,554,788.922729,665.0
2023-09-15 04:30:00,555,0.0,0.0
2023-09-15 04:30:00,556,0.0,0.0
2023-09-15 04:30:00,557,0.0,0.0
2023-09-15 04:30:00,558,0.0,0.0
2023-09-15 04:30:00,559,0.0,0.0
2023-09-15 04:30:00,560,0.0,0.0
2023-09-15 04:35:00,1,50.0,40.000244
2023-09-15 04:35:00,2,0.0,0.0
2023-09-15 04:35:00,3,419.907104,364.991486
2023-09-15 04:35:00,4,423.324707,364.991486
2023-09-15 04:35:00,5,420.79599,364.991486
2023-09-15 04:35:00,6,417.49231,364.991486
2023-09-15 04:35:00,7,413.569672,364.991486
2023-09-15 04:35:00,8,420.788055,364.991486
2023-09-15 04:35:00,9,479.847931,364.966705
2023-09-15 04:35:00,10,477.045929,364.371613
2023-09-15 04:35:00,11,350.0,200.0
2023-09-15 04:35:00,12,0.0,0.0
2023-09-15 04:35:00,15,522.0,476.818542
2023-09-15 04:35:00,16,524.0,479.748962
2023-09-15 04:35:00,17,0.0,0.0
2023-09-15 04:35:00,18,465.251984,425.251984
2023-09-15 04:35:00,27,615.0,615.0
2023-09-15 04:35:00,28,0.0,0.0
2023-09-15 04:35:00,29,612.0,612.0
2023-09-15 04:35:00,33,0.0,0.0
2023-09-15 04:35:00,36,992.0,795.0
2023-09-15 04:35:00,37,987.0,795.0
2023-09-15 04:35:00,43,365.0,267.0
2023-09-15 04:35:00,46,506.0,445.009064
2023-09-15 04:35:00,47,462.986359,409.996735
2023-09-15 04:35:00,48,462.713654,410.591827
2023-09-15 04:35:00,49,462.787994,410.021515
2023-09-15 04:35:00,50,463.0,405.012726
2023-09-15 04:35:00,51,463.0,405.012726
2023-09-15 04:35:00,52,0.0,0.0
2023-09-15 04:35:00,53,0.0,0.0
2023-09-15 04:35:00,54,0.0,0.0
2023-09-15 04:35:00,55,135.5,135.0
2023-09-15 04:35:00,56,135.5,135.0
2023-09-15 04:35:00,57,173.0,150.0
2023-09-15 04:35:00,58,140.0,135.0
2023-09-15 04:35:00,59,140.0,135.0
2023-09-15 04:35:00,60,176.0,150.0
2023-09-15 04:35:00,61,463.0,393.943481
2023-09-15 04:35:00,62,461.002716,392.568848
2023-09-15 04:35:00,63,0.0,0.0
2023-09-15 04:35:00,64,356.212433,280.452606
2023-09-15 04:35:00,65,334.665558,280.0
2023-09-15 04:35:00,66,343.269928,301.711334
2023-09-15 04:35:00,67,354.775421,311.034698
2023-09-15 04:35:00,68,348.37796,296.603302
2023-09-15 04:35:00,69,855.098022,670.0
2023-09-15 04:35:00,70,853.352966,670.621338
2023-09-15 04:35:00,71,44.0,25.002136
2023-09-15 04:35:00,72,0.0,0.0
2023-09-15 04:35:00,73,0.0,0.0
2023-09-15 04:35:00,74,0.0,0.0
2023-09-15 04:35:00,75,0.0,0.0
2023-09-15 04:35:00,76,0.0,0.0
2023-09-15 04:35:00,77,0.0,0.0
2023-09-15 04:35:00,78,135.0,110.005325
2023-09-15 04:35:00,79,135.0,110.005325
2023-09-15 04:35:00,80,163.0,130.0
2023-09-15 04:35:00,83,450.564667,392.728363
2023-09-15 04:35:00,84,449.621918,393.446411
2023-09-15 04:35:00,85,449.894867,394.537811
2023-09-15 04:35:00,86,0.0,0.0
2023-09-15 04:35:00,87,0.0,0.0
2023-09-15 04:35:00,88,419.947235,342.379669
2023-09-15 04:35:00,89,455.993927,369.448425
2023-09-15 04:35:00,90,457.0,361.210236
2023-09-15 04:35:00,91,0.0,0.0
2023-09-15 04:35:00,92,952.0,635.0
2023-09-15 04:35:00,95,0.0,0.0
2023-09-15 04:35:00,96,0.0,0.0
2023-09-15 04:35:00,97,0.0,0.0
2023-09-15 04:35:00,98,0.0,0.0
2023-09-15 04:35:00,99,0.0,0.0
2023-09-15 04:35:00,100,0.0,0.0
2023-09-15 04:35:00,101,0.0,0.0
2023-09-15 04:35:00,102,0.0,0.0
2023-09-15 04:35:00,103,0.0,0.0
2023-09-15 04:35:00,104,0.0,0.0
2023-09-15 04:35:00,105,0.0,0.0
2023-09-15 04:35:00,106,0.0,0.0
2023-09-15 04:35:00,107,0.0,0.0
2023-09-15 04:35:00,108,0.0,0.0
2023-09-15 04:35:00,112,38.0,27.001438
2023-09-15 04:35:00,113,38.0,27.001438
2023-09-15 04:35:00,114,20.0,20.0
2023-09-15 04:35:00,115,921.0,761.638672
2023-09-15 04:35:00,116,917.99292,765.385376
2023-09-15 04:35:00,117,100.0,60.000153
2023-09-15 04:35:00,118,100.0,60.000153
2023-09-15 04:35:00,119,0.0,0.0
2023-09-15 04:35:00,120,0.0,0.0
2023-09-15 04:35:00,126,11.0,8.0
2023-09-15 04:35:00,127,0.0,0.0
2023-09-15 04:35:00,128,994.0,750.0
2023-09-15 04:35:00,129,992.0,750.0
2023-09-15 04:35:00,130,0.0,0.0
2023-09-15 04:35:00,131,981.0,718.0
2023-09-15 04:35:00,132,936.0,758.0
2023-09-15 04:35:00,133,957.0,755.0
2023-09-15 04:35:00,134,276.084717,266.084717
2023-09-15 04:35:00,135,291.0,234.085022
2023-09-15 04:35:00,136,157.5,109.996994
2023-09-15 04:35:00,137,157.5,109.996994
2023-09-15 04:35:00,138,182.0,121.0
2023-09-15 04:35:00,139,285.5,198.0
2023-09-15 04:35:00,140,285.5,198.0
2023-09-15 04:35:00,141,272.0,188.0
2023-09-15 04:35:00,142,167.0,88.0
2023-09-15 04:35:00,143,167.0,89.143059
2023-09-15 04:35:00,144,171.0,104.0
2023-09-15 04:35:00,145,164.0,88.436272
2023-09-15 04:35:00,146,164.0,88.436272
2023-09-15 04:35:00,147,168.0,104.0
2023-09-15 04:35:00,150,37.0,29.999542
2023-09-15 04:35:00,151,37.0,29.999542
2023-09-15 04:35:00,152,29.0,29.0
2023-09-15 04:35:00,153,0.0,0.0
2023-09-15 04:35:00,154,242.0,134.0
2023-09-15 04:35:00,155,123.0,67.0
2023-09-15 04:35:00,156,0.0,0.0
2023-09-15 04:35:00,158,0.0,0.0
2023-09-15 04:35:00,159,993.0,795.0
2023-09-15 04:35:00,160,1012.0,795.0
2023-09-15 04:35:00,161,0.0,0.0
2023-09-15 04:35:00,162,299.998077,220.003342
2023-09-15 04:35:00,166,0.0,0.0
2023-09-15 04:35:00,167,0.0,0.0
2023-09-15 04:35:00,168,0.0,0.0
2023-09-15 04:35:00,169,142.0,105.995361
2023-09-15 04:35:00,170,142.0,105.995361
2023-09-15 04:35:00,171,166.0,105.995361
2023-09-15 04:35:00,172,140.0,104.99588
2023-09-15 04:35:00,173,140.0,104.99588
2023-09-15 04:35:00,174,167.0,104.99588
2023-09-15 04:35:00,175,0.0,0.0
2023-09-15 04:35:00,176,286.370392,153.920074
2023-09-15 04:35:00,177,157.0,106.0
2023-09-15 04:35:00,178,152.0,115.997803
2023-09-15 04:35:00,179,152.0,115.997803
2023-09-15 04:35:00,180,178.0,124.0
2023-09-15 04:35:00,181,152.5,115.997803
2023-09-15 04:35:00,182,152.5,115.997803
2023-09-15 04:35:00,183,177.0,120.0
2023-09-15 04:35:00,184,150.0,115.997803
2023-09-15 04:35:00,185,150.0,115.997803
2023-09-15 04:35:00,186,178.0,122.0
2023-09-15 04:35:00,187,0.0,0.0
2023-09-15 04:35:00,188,0.0,0.0
2023-09-15 04:35:00,189,0.0,0.0
2023-09-15 04:35:00,190,990.0,795.0
2023-09-15 04:35:00,191,989.0,795.0
2023-09-15 04:35:00,193,0.0,0.0
2023-09-15 04:35:00,194,0.0,0.0
2023-09-15 04:35:00,195,25.72805,10.0
2023-09-15 04:35:00,196,0.0,0.0
2023-09-15 04:35:00,197,0.0,0.0
2023-09-15 04:35:00,198,200.0,121.104446
2023-09-15 04:35:00,200,0.0,0.0
2023-09-15 04:35:00,207,67.488327,67.401352
2023-09-15 04:35:00,208,0.0,0.0
2023-09-15 04:35:00,209,66.169922,65.954773
2023-09-15 04:35:00,210,68.321487,68.142944
2023-09-15 04:35:00,211,75.0,60.0
2023-09-15 04:35:00,212,125.388504,125.388504
2023-09-15 04:35:00,213,0.0,0.0
2023-09-15 04:35:00,214,0.0,0.0
2023-09-15 04:35:00,215,0.0,0.0
2023-09-15 04:35:00,216,0.0,0.0
2023-09-15 04:35:00,217,0.0,0.0
2023-09-15 04:35:00,218,25.0,20.99826
2023-09-15 04:35:00,219,25.0,20.99826
2023-09-15 04:35:00,220,25.0,20.99826
2023-09-15 04:35:00,231,339.991455,270.0
2023-09-15 04:35:00,232,0.0,0.0
2023-09-15 04:35:00,233,0.0,0.0
2023-09-15 04:35:00,234,0.0,0.0
2023-09-15 04:35:00,237,0.0,0.0
2023-09-15 04:35:00,238,0.0,0.0
2023-09-15 04:35:00,240,280.0,200.0
2023-09-15 04:35:00,241,142.0,100.0
2023-09-15 04:35:00,242,153.0,153.0
2023-09-15 04:35:00,243,174.0,164.705353
2023-09-15 04:35:00,244,174.0,164.705353
2023-09-15 04:35:00,247,76.0,75.0
2023-09-15 04:35:00,248,65.0,26.5
2023-09-15 04:35:00,249,162.333328,99.590454
2023-09-15 04:35:00,250,162.333328,99.370728
2023-09-15 04:35:00,251,162.333328,99.700317
2023-09-15 04:35:00,252,256.0,195.0
2023-09-15 04:35:00,253,106.0,65.0
2023-09-15 04:35:00,254,39.0,32.49855
2023-09-15 04:35:00,255,250.0,167.0
2023-09-15 04:35:00,256,250.0,167.0
2023-09-15 04:35:00,257,265.0,216.0
2023-09-15 04:35:00,258,253.0,162.007477
2023-09-15 04:35:00,259,253.0,162.007477
2023-09-15 04:35:00,260,248.0,208.0
2023-09-15 04:35:00,264,10.000229,5.000229
2023-09-15 04:35:00,265,10.000229,5.000229
2023-09-15 04:35:00,266,0.0,0.0
2023-09-15 04:35:00,267,299.988098,230.0
2023-09-15 04:35:00,268,238.5,131.0
2023-09-15 04:35:00,269,238.5,131.0
2023-09-15 04:35:00,270,242.0,131.0
2023-09-15 04:35:00,271,81.815796,75.0
2023-09-15 04:35:00,272,84.822235,75.0
2023-09-15 04:35:00,273,84.822235,75.0
2023-09-15 04:35:00,274,112.5,112.5
2023-09-15 04:35:00,275,160.0,100.0
2023-09-15 04:35:00,276,78.0,50.0
2023-09-15 04:35:00,277,155.0,100.0
2023-09-15 04:35:00,278,69.0,50.0
2023-09-15 04:35:00,279,160.0,100.0
2023-09-15 04:35:00,280,73.0,50.0
2023-09-15 04:35:00,281,162.0,100.0
2023-09-15 04:35:00,282,75.0,50.0
2023-09-15 04:35:00,283,161.0,100.0
2023-09-15 04:35:00,284,74.0,50.0
2023-09-15 04:35:00,285,160.0,100.0
2023-09-15 04:35:00,286,74.0,50.0
2023-09-15 04:35:00,287,161.0,100.0
2023-09-15 04:35:00,288,75.0,50.0
2023-09-15 04:35:00,289,161.0,100.0
2023-09-15 04:35:00,290,77.0,50.0
2023-09-15 04:35:00,291,0.0,0.0
2023-09-15 04:35:00,292,0.0,0.0
2023-09-15 04:35:00,293,0.0,0.0
2023-09-15 04:35:00,294,0.0,0.0
2023-09-15 04:35:00,299,180.5,123.99823
2023-09-15 04:35:00,300,180.5,123.99823
2023-09-15 04:35:00,301,179.5,123.99823
2023-09-15 04:35:00,302,179.5,123.99823
2023-09-15 04:35:00,303,219.0,132.0
2023-09-15 04:35:00,304,219.0,132.0
2023-09-15 04:35:00,305,311.21875,215.001404
2023-09-15 04:35:00,306,0.0,0.0
2023-09-15 04:35:00,307,297.236481,200.004578
2023-09-15 04:35:00,308,0.0,0.0
2023-09-15 04:35:00,309,0.0,0.0
2023-09-15 04:35:00,310,0.0,0.0
2023-09-15 04:35:00,311,155.5,119.995728
2023-09-15 04:35:00,312,155.5,119.995728
2023-09-15 04:35:00,313,171.0,122.0
2023-09-15 04:35:00,314,0.0,0.0
2023-09-15 04:35:00,315,0.0,0.0
2023-09-15 04:35:00,316,0.0,0.0
2023-09-15 04:35:00,317,0.0,0.0
2023-09-15 04:35:00,318,0.0,0.0
2023-09-15 04:35:00,319,0.0,0.0
2023-09-15 04:35:00,320,125.0,122.0
2023-09-15 04:35:00,321,125.0,122.0
2023-09-15 04:35:00,322,136.0,136.0
2023-09-15 04:35:00,323,161.0,122.0
2023-09-15 04:35:00,324,161.0,122.0
2023-09-15 04:35:00,325,171.0,136.0
2023-09-15 04:35:00,326,0.0,0.0
2023-09-15 04:35:00,327,0.0,0.0
2023-09-15 04:35:00,328,0.0,0.0
2023-09-15 04:35:00,329,0.0,0.0
2023-09-15 04:35:00,330,0.0,0.0
2023-09-15 04:35:00,331,816.0,646.630432
2023-09-15 04:35:00,332,519.0,519.0
2023-09-15 04:35:00,333,0.0,0.0
2023-09-15 04:35:00,334,70.5,50.99826
2023-09-15 04:35:00,335,70.5,50.99826
2023-09-15 04:35:00,336,48.0,48.0
2023-09-15 04:35:00,337,40.5,40.0
2023-09-15 04:35:00,338,0.0,0.0
2023-09-15 04:35:00,339,16.5,15.0
2023-09-15 04:35:00,340,818.0,668.993286
2023-09-15 04:35:00,341,0.0,0.0
2023-09-15 04:35:00,342,166.0,135.0
2023-09-15 04:35:00,343,167.0,135.0
2023-09-15 04:35:00,344,100.0,59.997864
2023-09-15 04:35:00,345,0.0,0.0
2023-09-15 04:35:00,346,114.0,80.0
2023-09-15 04:35:00,347,188.0,163.0
2023-09-15 04:35:00,348,0.0,0.0
2023-09-15 04:35:00,349,0.0,0.0
2023-09-15 04:35:00,350,0.0,0.0
2023-09-15 04:35:00,351,0.0,0.0
2023-09-15 04:35:00,352,0.0,0.0
2023-09-15 04:35:00,353,0.0,0.0
2023-09-15 04:35:00,354,250.0,140.0
2023-09-15 04:35:00,355,0.0,0.0
2023-09-15 04:35:00,356,0.0,0.0
2023-09-15 04:35:00,357,12.5,10.0
2023-09-15 04:35:00,358,10.0,10.0
2023-09-15 04:35:00,359,0.0,0.0
2023-09-15 04:35:00,360,0.0,0.0
2023-09-15 04:35:00,361,0.0,0.0
2023-09-15 04:35:00,362,0.0,0.0
2023-09-15 04:35:00,363,0.0,0.0
2023-09-15 04:35:00,366,423.209351,355.0
2023-09-15 04:35:00,367,418.01062,355.0
2023-09-15 04:35:00,368,0.0,0.0
2023-09-15 04:35:00,369,0.0,0.0
2023-09-15 04:35:00,370,0.0,0.0
2023-09-15 04:35:00,371,0.0,0.0
2023-09-15 04:35:00,372,0.0,0.0
2023-09-15 04:35:00,373,89.922394,69.917511
2023-09-15 04:35:00,374,89.922394,69.917511
2023-09-15 04:35:00,375,86.0,69.917511
2023-09-15 04:35:00,376,167.0,167.0
2023-09-15 04:35:00,377,167.0,167.0
2023-09-15 04:35:00,378,153.0,153.0
2023-09-15 04:35:00,379,40.0,31.0
2023-09-15 04:35:00,380,40.0,31.0
2023-09-15 04:35:00,381,25.0,24.0
2023-09-15 04:35:00,382,0.0,0.0
2023-09-15 04:35:00,383,0.0,0.0
2023-09-15 04:35:00,384,0.0,0.0
2023-09-15 04:35:00,385,277.5,181.044983
2023-09-15 04:35:00,386,277.5,181.3349
2023-09-15 04:35:00,387,276.0,202.0
2023-09-15 04:35:00,388,277.0,181.350159
2023-09-15 04:35:00,389,277.0,180.755005
2023-09-15 04:35:00,390,276.0,202.0
2023-09-15 04:35:00,419,300.0,190.002136
2023-09-15 04:35:00,420,300.0,190.002136
2023-09-15 04:35:00,421,272.0,190.002136
2023-09-15 04:35:00,422,261.0,180.0
2023-09-15 04:35:00,423,261.0,180.0
2023-09-15 04:35:00,432,286.0,216.0
2023-09-15 04:35:00,433,402.540985,254.0
2023-09-15 04:35:00,434,276.0,180.013397
2023-09-15 04:35:00,435,276.0,180.013397
2023-09-15 04:35:00,436,278.0,180.013397
2023-09-15 04:35:00,437,278.0,180.013397
2023-09-15 04:35:00,438,279.0,208.0
2023-09-15 04:35:00,439,281.0,208.0
2023-09-15 04:35:00,440,140.53392,120.773178
2023-09-15 04:35:00,441,192.0,119.0
2023-09-15 04:35:00,442,116.0,116.0
2023-09-15 04:35:00,443,0.0,0.0
2023-09-15 04:35:00,444,0.0,0.0
2023-09-15 04:35:00,450,235.0,231.0
2023-09-15 04:35:00,451,85.0,85.0
2023-09-15 04:35:00,452,0.0,0.0
2023-09-15 04:35:00,453,0.0,0.0
2023-09-15 04:35:00,459,446.0,264.399994
2023-09-15 04:35:00,467,12.0,5.000153
2023-09-15 04:35:00,468,12.0,4.000366
2023-09-15 04:35:00,469,5.0,1.600391
2023-09-15 04:35:00,471,4.166604,0.0
2023-09-15 04:35:00,472,209.99176,180.0
2023-09-15 04:35:00,473,105.0,90.0
2023-09-15 04:35:00,474,210.0,180.0
2023-09-15 04:35:00,475,105.0,90.0
2023-09-15 04:35:00,477,252.0,164.0
2023-09-15 04:35:00,478,252.0,164.0
2023-09-15 04:35:00,479,253.0,163.986282
2023-09-15 04:35:00,480,249.5,164.0
2023-09-15 04:35:00,481,249.5,164.0
2023-09-15 04:35:00,482,253.0,163.986282
2023-09-15 04:35:00,485,0.0,0.0
2023-09-15 04:35:00,486,45.0,15.000916
2023-09-15 04:35:00,487,23.0,13.000565
2023-09-15 04:35:00,488,0.0,0.0
2023-09-15 04:35:00,489,988.0,795.0
2023-09-15 04:35:00,490,992.0,795.0
2023-09-15 04:35:00,491,957.0,791.0
2023-09-15 04:35:00,492,963.0,786.0
2023-09-15 04:35:00,493,985.0,795.0
2023-09-15 04:35:00,494,0.0,0.0
2023-09-15 04:35:00,495,299.999908,200.0
2023-09-15 04:35:00,496,0.0,0.0
2023-09-15 04:35:00,497,399.994598,240.001312
2023-09-15 04:35:00,498,0.0,0.0
2023-09-15 04:35:00,499,357.0,265.0
2023-09-15 04:35:00,501,294.0,158.003479
2023-09-15 04:35:00,502,268.706299,268.706299
2023-09-15 04:35:00,503,292.0,200.0
2023-09-15 04:35:00,507,0.0,0.0
2023-09-15 04:35:00,508,0.0,0.0
2023-09-15 04:35:00,511,0.0,0.0
2023-09-15 04:35:00,512,0.0,0.0
2023-09-15 04:35:00,513,328.0,280.0
2023-09-15 04:35:00,514,138.0,130.0
2023-09-15 04:35:00,516,0.0,0.0
2023-09-15 04:35:00,521,939.0,766.178162
2023-09-15 04:35:00,522,910.0,577.0
2023-09-15 04:35:00,523,0.0,0.0
2023-09-15 04:35:00,524,0.0,0.0
2023-09-15 04:35:00,525,0.0,0.0
2023-09-15 04:35:00,526,259.0,131.0
2023-09-15 04:35:00,527,1357.0,1058.099976
2023-09-15 04:35:00,528,259.0,131.0
2023-09-15 04:35:00,529,875.484619,648.407532
2023-09-15 04:35:00,530,875.484619,652.570618
2023-09-15 04:35:00,533,0.0,0.0
2023-09-15 04:35:00,534,0.0,0.0
2023-09-15 04:35:00,535,0.0,0.0
2023-09-15 04:35:00,536,96.5,31.5
2023-09-15 04:35:00,537,96.5,31.5
2023-09-15 04:35:00,538,104.666672,82.0
2023-09-15 04:35:00,539,336.0,168.0
2023-09-15 04:35:00,540,160.0,84.0
2023-09-15 04:35:00,541,75.0,50.0
2023-09-15 04:35:00,542,39.0,38.500824
2023-09-15 04:35:00,544,1012.0,795.0
2023-09-15 04:35:00,545,1012.0,795.0
2023-09-15 04:35:00,546,357.5,186.0
2023-09-15 04:35:00,547,357.5,186.0
2023-09-15 04:35:00,548,326.0,254.0
2023-09-15 04:35:00,549,239.0,120.0
2023-09-15 04:35:00,550,117.0,90.0
2023-09-15 04:35:00,554,788.922729,665.0
2023-09-15 04:35:00,555,0.0,0.0
2023-09-15 04:35:00,556,0.0,0.0
2023-09-15 04:35:00,557,0.0,0.0
2023-09-15 04:35:00,558,0.0,0.0
2023-09-15 04:35:00,559,0.0,0.0
2023-09-15 04:35:00,560,0.0,0.0
2023-09-15 04:40:00,1,50.0,40.000244
2023-09-15 04:40:00,2,0.0,0.0
2023-09-15 04:40:00,3,419.907104,364.991486
2023-09-15 04:40:00,4,423.324707,364.991486
2023-09-15 04:40:00,5,420.79599,364.991486
2023-09-15 04:40:00,6,417.49231,364.991486
2023-09-15 04:40:00,7,413.569672,364.991486
2023-09-15 04:40:00,8,420.788055,364.991486
2023-09-15 04:40:00,9,479.847931,364.966705
2023-09-15 04:40:00,10,477.045929,364.371613
2023-09-15 04:40:00,11,350.0,200.0
2023-09-15 04:40:00,12,0.0,0.0
2023-09-15 04:40:00,15,522.0,476.818542
2023-09-15 04:40:00,16,524.0,479.748962
2023-09-15 04:40:00,17,0.0,0.0
2023-09-15 04:40:00,18,465.251984,425.251984
2023-09-15 04:40:00,27,615.0,615.0
2023-09-15 04:40:00,28,0.0,0.0
2023-09-15 04:40:00,29,612.0,612.0
2023-09-15 04:40:00,33,0.0,0.0
2023-09-15 04:40:00,36,992.0,795.0
2023-09-15 04:40:00,37,987.0,795.0
2023-09-15 04:40:00,43,365.0,267.0
2023-09-15 04:40:00,46,506.0,445.009064
2023-09-15 04:40:00,47,462.986359,409.996735
2023-09-15 04:40:00,48,462.713654,410.591827
2023-09-15 04:40:00,49,462.787994,410.021515
2023-09-15 04:40:00,50,463.0,405.012726
2023-09-15 04:40:00,51,463.0,405.012726
2023-09-15 04:40:00,52,0.0,0.0
2023-09-15 04:40:00,53,0.0,0.0
2023-09-15 04:40:00,54,0.0,0.0
2023-09-15 04:40:00,55,135.5,135.0
2023-09-15 04:40:00,56,135.5,135.0
2023-09-15 04:40:00,57,173.0,150.0
2023-09-15 04:40:00,58,140.0,135.0
2023-09-15 04:40:00,59,140.0,135.0
2023-09-15 04:40:00,60,176.0,150.0
2023-09-15 04:40:00,61,463.0,393.943481
2023-09-15 04:40:00,62,461.002716,392.568848
2023-09-15 04:40:00,63,0.0,0.0
2023-09-15 04:40:00,64,356.212433,280.452606
2023-09-15 04:40:00,65,334.665558,280.0
2023-09-15 04:40:00,66,343.269928,301.711334
2023-09-15 04:40:00,67,354.775421,311.034698
2023-09-15 04:40:00,68,348.37796,296.603302
2023-09-15 04:40:00,69,855.098022,670.0
2023-09-15 04:40:00,70,853.352966,670.621338
2023-09-15 04:40:00,71,44.0,25.002136
2023-09-15 04:40:00,72,0.0,0.0
2023-09-15 04:40:00,73,0.0,0.0
2023-09-15 04:40:00,74,0.0,0.0
2023-09-15 04:40:00,75,0.0,0.0
2023-09-15 04:40:00,76,0.0,0.0
2023-09-15 04:40:00,77,0.0,0.0
2023-09-15 04:40:00,78,135.0,110.005325
2023-09-15 04:40:00,79,135.0,110.005325
2023-09-15 04:40:00,80,163.0,130.0
2023-09-15 04:40:00,83,450.564667,392.728363
2023-09-15 04:40:00,84,449.621918,393.446411
2023-09-15 04:40:00,85,449.894867,394.537811
2023-09-15 04:40:00,86,0.0,0.0
2023-09-15 04:40:00,87,0.0,0.0
2023-09-15 04:40:00,88,419.947235,342.379669
2023-09-15 04:40:00,89,455.993927,369.448425
2023-09-15 04:40:00,90,457.0,361.210236
2023-09-15 04:40:00,91,0.0,0.0
2023-09-15 04:40:00,92,952.0,635.0
2023-09-15 04:40:00,95,0.0,0.0
2023-09-15 04:40:00,96,0.0,0.0
2023-09-15 04:40:00,97,0.0,0.0
2023-09-15 04:40:00,98,0.0,0.0
2023-09-15 04:40:00,99,0.0,0.0
2023-09-15 04:40:00,100,0.0,0.0
2023-09-15 04:40:00,101,0.0,0.0
2023-09-15 04:40:00,102,0.0,0.0
2023-09-15 04:40:00,103,0.0,0.0
2023-09-15 04:40:00,104,0.0,0.0
2023-09-15 04:40:00,105,0.0,0.0
2023-09-15 04:40:00,106,0.0,0.0
2023-09-15 04:40:00,107,0.0,0.0
2023-09-15 04:40:00,108,0.0,0.0
2023-09-15 04:40:00,112,38.0,27.001438
2023-09-15 04:40:00,113,38.0,27.001438
2023-09-15 04:40:00,114,20.0,20.0
2023-09-15 04:40:00,115,921.0,761.638672
2023-09-15 04:40:00,116,917.99292,765.385376
2023-09-15 04:40:00,117,100.0,60.000153
2023-09-15 04:40:00,118,100.0,60.000153
2023-09-15 04:40:00,119,0.0,0.0
2023-09-15 04:40:00,120,0.0,0.0
2023-09-15 04:40:00,126,11.0,8.0
2023-09-15 04:40:00,127,0.0,0.0
2023-09-15 04:40:00,128,994.0,750.0
2023-09-15 04:40:00,129,992.0,750.0
2023-09-15 04:40:00,130,0.0,0.0
2023-09-15 04:40:00,131,981.0,718.0
2023-09-15 04:40:00,132,936.0,758.0
2023-09-15 04:40:00,133,957.0,755.0
2023-09-15 04:40:00,134,276.084717,266.084717
2023-09-15 04:40:00,135,291.0,234.085022
2023-09-15 04:40:00,136,157.5,109.996994
2023-09-15 04:40:00,137,157.5,109.996994
2023-09-15 04:40:00,138,182.0,121.0
2023-09-15 04:40:00,139,285.5,198.0
2023-09-15 04:40:00,140,285.5,198.0
2023-09-15 04:40:00,141,272.0,188.0
2023-09-15 04:40:00,142,167.0,88.0
2023-09-15 04:40:00,143,167.0,89.143059
2023-09-15 04:40:00,144,171.0,104.0
2023-09-15 04:40:00,145,164.0,88.436272
2023-09-15 04:40:00,146,164.0,88.436272
2023-09-15 04:40:00,147,168.0,104.0
2023-09-15 04:40:00,150,37.0,29.999542
2023-09-15 04:40:00,151,37.0,29.999542
2023-09-15 04:40:00,152,29.0,29.0
2023-09-15 04:40:00,153,0.0,0.0
2023-09-15 04:40:00,154,242.0,134.0
2023-09-15 04:40:00,155,123.0,67.0
2023-09-15 04:40:00,156,0.0,0.0
2023-09-15 04:40:00,158,0.0,0.0
2023-09-15 04:40:00,159,993.0,795.0
2023-09-15 04:40:00,160,1012.0,795.0
2023-09-15 04:40:00,161,0.0,0.0
2023-09-15 04:40:00,162,299.998077,220.003342
2023-09-15 04:40:00,166,0.0,0.0
2023-09-15 04:40:00,167,0.0,0.0
2023-09-15 04:40:00,168,0.0,0.0
2023-09-15 04:40:00,169,142.0,105.995361
2023-09-15 04:40:00,170,142.0,105.995361
2023-09-15 04:40:00,171,166.0,105.995361
2023-09-15 04:40:00,172,140.0,104.99588
2023-09-15 04:40:00,173,140.0,104.99588
2023-09-15 04:40:00,174,167.0,104.99588
2023-09-15 04:40:00,175,0.0,0.0
2023-09-15 04:40:00,176,286.370392,153.920074
2023-09-15 04:40:00,177,157.0,106.0
2023-09-15 04:40:00,178,152.0,115.997803
2023-09-15 04:40:00,179,152.0,115.997803
2023-09-15 04:40:00,180,178.0,124.0
2023-09-15 04:40:00,181,152.5,115.997803
2023-09-15 04:40:00,182,152.5,115.997803
2023-09-15 04:40:00,183,177.0,120.0
2023-09-15 04:40:00,184,150.0,115.997803
2023-09-15 04:40:00,185,150.0,115.997803
2023-09-15 04:40:00,186,178.0,122.0
2023-09-15 04:40:00,187,0.0,0.0
2023-09-15 04:40:00,188,0.0,0.0
2023-09-15 04:40:00,189,0.0,0.0
2023-09-15 04:40:00,190,990.0,795.0
2023-09-15 04:40:00,191,989.0,795.0
2023-09-15 04:40:00,193,0.0,0.0
2023-09-15 04:40:00,194,0.0,0.0
2023-09-15 04:40:00,195,25.72805,10.0
2023-09-15 04:40:00,196,0.0,0.0
2023-09-15 04:40:00,197,0.0,0.0
2023-09-15 04:40:00,198,200.0,121.104446
2023-09-15 04:40:00,200,0.0,0.0
2023-09-15 04:40:00,207,67.488327,67.401352
2023-09-15 04:40:00,208,0.0,0.0
2023-09-15 04:40:00,209,66.169922,65.954773
2023-09-15 04:40:00,210,68.321487,68.142944
2023-09-15 04:40:00,211,75.0,60.0
2023-09-15 04:40:00,212,125.388504,125.388504
2023-09-15 04:40:00,213,0.0,0.0
2023-09-15 04:40:00,214,0.0,0.0
2023-09-15 04:40:00,215,0.0,0.0
2023-09-15 04:40:00,216,0.0,0.0
2023-09-15 04:40:00,217,0.0,0.0
2023-09-15 04:40:00,218,25.0,20.99826
2023-09-15 04:40:00,219,25.0,20.99826
2023-09-15 04:40:00,220,25.0,20.99826
2023-09-15 04:40:00,231,339.991455,270.0
2023-09-15 04:40:00,232,0.0,0.0
2023-09-15 04:40:00,233,0.0,0.0
2023-09-15 04:40:00,234,0.0,0.0
2023-09-15 04:40:00,237,0.0,0.0
2023-09-15 04:40:00,238,0.0,0.0
2023-09-15 04:40:00,240,280.0,200.0
2023-09-15 04:40:00,241,142.0,100.0
2023-09-15 04:40:00,242,153.0,153.0
2023-09-15 04:40:00,243,174.0,164.705353
2023-09-15 04:40:00,244,174.0,164.705353
2023-09-15 04:40:00,247,76.0,75.0
2023-09-15 04:40:00,248,65.0,26.5
2023-09-15 04:40:00,249,162.333328,99.590454
2023-09-15 04:40:00,250,162.333328,99.370728
2023-09-15 04:40:00,251,162.333328,99.700317
2023-09-15 04:40:00,252,256.0,195.0
2023-09-15 04:40:00,253,106.0,65.0
2023-09-15 04:40:00,254,39.0,32.49855
2023-09-15 04:40:00,255,250.0,167.0
2023-09-15 04:40:00,256,250.0,167.0
2023-09-15 04:40:00,257,265.0,216.0
2023-09-15 04:40:00,258,253.0,162.007477
2023-09-15 04:40:00,259,253.0,162.007477
2023-09-15 04:40:00,260,248.0,208.0
2023-09-15 04:40:00,264,10.000229,5.000229
2023-09-15 04:40:00,265,10.000229,5.000229
2023-09-15 04:40:00,266,0.0,0.0
2023-09-15 04:40:00,267,299.988098,230.0
2023-09-15 04:40:00,268,238.5,131.0
2023-09-15 04:40:00,269,238.5,131.0
2023-09-15 04:40:00,270,242.0,131.0
2023-09-15 04:40:00,271,81.815796,75.0
2023-09-15 04:40:00,272,84.822235,75.0
2023-09-15 04:40:00,273,84.822235,75.0
2023-09-15 04:40:00,274,112.5,112.5
2023-09-15 04:40:00,275,160.0,100.0
2023-09-15 04:40:00,276,78.0,50.0
2023-09-15 04:40:00,277,155.0,100.0
2023-09-15 04:40:00,278,69.0,50.0
2023-09-15 04:40:00,279,160.0,100.0
2023-09-15 04:40:00,280,73.0,50.0
2023-09-15 04:40:00,281,162.0,100.0
2023-09-15 04:40:00,282,75.0,50.0
2023-09-15 04:40:00,283,161.0,100.0
2023-09-15 04:40:00,284,74.0,50.0
2023-09-15 04:40:00,285,160.0,100.0
2023-09-15 04:40:00,286,74.0,50.0
2023-09-15 04:40:00,287,161.0,100.0
2023-09-15 04:40:00,288,75.0,50.0
2023-09-15 04:40:00,289,161.0,100.0
2023-09-15 04:40:00,290,77.0,50.0
2023-09-15 04:40:00,291,0.0,0.0
2023-09-15 04:40:00,292,0.0,0.0
2023-09-15 04:40:00,293,0.0,0.0
2023-09-15 04:40:00,294,0.0,0.0
2023-09-15 04:40:00,299,180.5,123.99823
2023-09-15 04:40:00,300,180.5,123.99823
2023-09-15 04:40:00,301,179.5,123.99823
2023-09-15 04:40:00,302,179.5,123.99823
2023-09-15 04:40:00,303,219.0,132.0
2023-09-15 04:40:00,304,219.0,132.0
2023-09-15 04:40:00,305,311.21875,215.001404
2023-09-15 04:40:00,306,0.0,0.0
2023-09-15 04:40:00,307,297.236481,200.004578
2023-09-15 04:40:00,308,0.0,0.0
2023-09-15 04:40:00,309,0.0,0.0
2023-09-15 04:40:00,310,0.0,0.0
2023-09-15 04:40:00,311,155.5,119.995728
2023-09-15 04:40:00,312,155.5,119.995728
2023-09-15 04:40:00,313,171.0,122.0
2023-09-15 04:40:00,314,0.0,0.0
2023-09-15 04:40:00,315,0.0,0.0
2023-09-15 04:40:00,316,0.0,0.0
2023-09-15 04:40:00,317,0.0,0.0
2023-09-15 04:40:00,318,0.0,0.0
2023-09-15 04:40:00,319,0.0,0.0
2023-09-15 04:40:00,320,125.0,122.0
2023-09-15 04:40:00,321,125.0,122.0
2023-09-15 04:40:00,322,136.0,136.0
2023-09-15 04:40:00,323,161.0,122.0
2023-09-15 04:40:00,324,161.0,122.0
2023-09-15 04:40:00,325,171.0,136.0
2023-09-15 04:40:00,326,0.0,0.0
2023-09-15 04:40:00,327,0.0,0.0
2023-09-15 04:40:00,328,0.0,0.0
2023-09-15 04:40:00,329,0.0,0.0
2023-09-15 04:40:00,330,0.0,0.0
2023-09-15 04:40:00,331,816.0,646.630432
2023-09-15 04:40:00,332,519.0,519.0
2023-09-15 04:40:00,333,0.0,0.0
2023-09-15 04:40:00,334,70.5,50.99826
2023-09-15 04:40:00,335,70.5,50.99826
2023-09-15 04:40:00,336,48.0,48.0
2023-09-15 04:40:00,337,40.5,40.0
2023-09-15 04:40:00,338,0.0,0.0
2023-09-15 04:40:00,339,16.5,15.0
2023-09-15 04:40:00,340,818.0,668.993286
2023-09-15 04:40:00,341,0.0,0.0
2023-09-15 04:40:00,342,166.0,135.0
2023-09-15 04:40:00,343,167.0,135.0
2023-09-15 04:40:00,344,100.0,59.997864
2023-09-15 04:40:00,345,0.0,0.0
2023-09-15 04:40:00,346,114.0,80.0
2023-09-15 04:40:00,347,188.0,163.0
2023-09-15 04:40:00,348,0.0,0.0
2023-09-15 04:40:00,349,0.0,0.0
2023-09-15 04:40:00,350,0.0,0.0
2023-09-15 04:40:00,351,0.0,0.0
2023-09-15 04:40:00,352,0.0,0.0
2023-09-15 04:40:00,353,0.0,0.0
2023-09-15 04:40:00,354,250.0,140.0
2023-09-15 04:40:00,355,0.0,0.0
2023-09-15 04:40:00,356,0.0,0.0
2023-09-15 04:40:00,357,12.5,10.0
2023-09-15 04:40:00,358,10.0,10.0
2023-09-15 04:40:00,359,0.0,0.0
2023-09-15 04:40:00,360,0.0,0.0
2023-09-15 04:40:00,361,0.0,0.0
2023-09-15 04:40:00,362,0.0,0.0
2023-09-15 04:40:00,363,0.0,0.0
2023-09-15 04:40:00,366,423.209351,355.0
2023-09-15 04:40:00,367,418.01062,355.0
2023-09-15 04:40:00,368,0.0,0.0
2023-09-15 04:40:00,369,0.0,0.0
2023-09-15 04:40:00,370,0.0,0.0
2023-09-15 04:40:00,371,0.0,0.0
2023-09-15 04:40:00,372,0.0,0.0
2023-09-15 04:40:00,373,89.922394,69.917511
2023-09-15 04:40:00,374,89.922394,69.917511
2023-09-15 04:40:00,375,86.0,69.917511
2023-09-15 04:40:00,376,167.0,167.0
2023-09-15 04:40:00,377,167.0,167.0
2023-09-15 04:40:00,378,153.0,153.0
2023-09-15 04:40:00,379,40.0,31.0
2023-09-15 04:40:00,380,40.0,31.0
2023-09-15 04:40:00,381,25.0,24.0
2023-09-15 04:40:00,382,0.0,0.0
2023-09-15 04:40:00,383,0.0,0.0
2023-09-15 04:40:00,384,0.0,0.0
2023-09-15 04:40:00,385,277.5,181.044983
2023-09-15 04:40:00,386,277.5,181.3349
2023-09-15 04:40:00,387,276.0,202.0
2023-09-15 04:40:00,388,277.0,181.350159
2023-09-15 04:40:00,389,277.0,180.755005
2023-09-15 04:40:00,390,276.0,202.0
2023-09-15 04:40:00,419,300.0,190.002136
2023-09-15 04:40:00,420,300.0,190.002136
2023-09-15 04:40:00,421,272.0,190.002136
2023-09-15 04:40:00,422,261.0,180.0
2023-09-15 04:40:00,423,261.0,180.0
2023-09-15 04:40:00,432,286.0,216.0
2023-09-15 04:40:00,433,402.540985,254.0
2023-09-15 04:40:00,434,276.0,180.013397
2023-09-15 04:40:00,435,276.0,180.013397
2023-09-15 04:40:00,436,278.0,180.013397
2023-09-15 04:40:00,437,278.0,180.013397
2023-09-15 04:40:00,438,279.0,208.0
2023-09-15 04:40:00,439,281.0,208.0
2023-09-15 04:40:00,440,140.53392,120.773178
2023-09-15 04:40:00,441,192.0,119.0
2023-09-15 04:40:00,442,116.0,116.0
2023-09-15 04:40:00,443,0.0,0.0
2023-09-15 04:40:00,444,0.0,0.0
2023-09-15 04:40:00,450,235.0,231.0
2023-09-15 04:40:00,451,85.0,85.0
2023-09-15 04:40:00,452,0.0,0.0
2023-09-15 04:40:00,453,0.0,0.0
2023-09-15 04:40:00,459,446.0,264.399994
2023-09-15 04:40:00,467,12.0,5.000153
2023-09-15 04:40:00,468,12.0,4.000366
2023-09-15 04:40:00,469,5.0,1.600391
2023-09-15 04:40:00,471,4.166604,0.0
2023-09-15 04:40:00,472,209.99176,180.0
2023-09-15 04:40:00,473,105.0,90.0
2023-09-15 04:40:00,474,210.0,180.0
2023-09-15 04:40:00,475,105.0,90.0
2023-09-15 04:40:00,477,252.0,164.0
2023-09-15 04:40:00,478,252.0,164.0
2023-09-15 04:40:00,479,253.0,163.986282
2023-09-15 04:40:00,480,249.5,164.0
2023-09-15 04:40:00,481,249.5,164.0
2023-09-15 04:40:00,482,253.0,163.986282
2023-09-15 04:40:00,485,0.0,0.0
2023-09-15 04:40:00,486,45.0,15.000916
2023-09-15 04:40:00,487,23.0,13.000565
2023-09-15 04:40:00,488,0.0,0.0
2023-09-15 04:40:00,489,988.0,795.0
2023-09-15 04:40:00,490,992.0,795.0
2023-09-15 04:40:00,491,957.0,791.0
2023-09-15 04:40:00,492,963.0,786.0
2023-09-15 04:40:00,493,985.0,795.0
2023-09-15 04:40:00,494,0.0,0.0
2023-09-15 04:40:00,495,299.999908,200.0
2023-09-15 04:40:00,496,0.0,0.0
2023-09-15 04:40:00,497,399.994598,240.001312
2023-09-15 04:40:00,498,0.0,0.0
2023-09-15 04:40:00,499,357.0,265.0
2023-09-15 04:40:00,501,294.0,158.003479
2023-09-15 04:40:00,502,268.706299,268.706299
2023-09-15 04:40:00,503,292.0,200.0
2023-09-15 04:40:00,507,0.0,0.0
2023-09-15 04:40:00,508,0.0,0.0
2023-09-15 04:40:00,511,0.0,0.0
2023-09-15 04:40:00,512,0.0,0.0
2023-09-15 04:40:00,513,328.0,280.0
2023-09-15 04:40:00,514,138.0,130.0
2023-09-15 04:40:00,516,0.0,0.0
2023-09-15 04:40:00,521,939.0,766.178162
2023-09-15 04:40:00,522,910.0,577.0
2023-09-15 04:40:00,523,0.0,0.0
2023-09-15 04:40:00,524,0.0,0.0
2023-09-15 04:40:00,525,0.0,0.0
2023-09-15 04:40:00,526,259.0,131.0
2023-09-15 04:40:00,527,1357.0,1058.099976
2023-09-15 04:40:00,528,259.0,131.0
2023-09-15 04:40:00,529,875.484619,648.407532
2023-09-15 04:40:00,530,875.484619,652.570618
2023-09-15 04:40:00,533,0.0,0.0
2023-09-15 04:40:00,534,0.0,0.0
2023-09-15 04:40:00,535,0.0,0.0
2023-09-15 04:40:00,536,96.5,31.5
2023-09-15 04:40:00,537,96.5,31.5
2023-09-15 04:40:00,538,104.666672,82.0
2023-09-15 04:40:00,539,336.0,168.0
2023-09-15 04:40:00,540,160.0,84.0
2023-09-15 04:40:00,541,75.0,50.0
2023-09-15 04:40:00,542,39.0,38.500824
2023-09-15 04:40:00,544,1012.0,795.0
2023-09-15 04:40:00,545,1012.0,795.0
2023-09-15 04:40:00,546,357.5,186.0
2023-09-15 04:40:00,547,357.5,186.0
2023-09-15 04:40:00,548,326.0,254.0
2023-09-15 04:40:00,549,239.0,120.0
2023-09-15 04:40:00,550,117.0,90.0
2023-09-15 04:40:00,554,788.922729,665.0
2023-09-15 04:40:00,555,0.0,0.0
2023-09-15 04:40:00,556,0.0,0.0
2023-09-15 04:40:00,557,0.0,0.0
2023-09-15 04:40:00,558,0.0,0.0
2023-09-15 04:40:00,559,0.0,0.0
2023-09-15 04:40:00,560,0.0,0.0
2023-09-15 04:45:00,1,50.0,40.000244
2023-09-15 04:45:00,2,0.0,0.0
2023-09-15 04:45:00,3,419.907104,364.991486
2023-09-15 04:45:00,4,423.324707,364.991486
2023-09-15 04:45:00,5,420.79599,364.991486
2023-09-15 04:45:00,6,417.49231,364.991486
2023-09-15 04:45:00,7,413.569672,364.991486
2023-09-15 04:45:00,8,420.788055,364.991486
2023-09-15 04:45:00,9,479.847931,364.966705
2023-09-15 04:45:00,10,477.045929,364.371613
2023-09-15 04:45:00,11,350.0,200.0
2023-09-15 04:45:00,12,0.0,0.0
2023-09-15 04:45:00,15,522.0,476.818542
2023-09-15 04:45:00,16,524.0,479.748962
2023-09-15 04:45:00,17,0.0,0.0
2023-09-15 04:45:00,18,465.251984,425.251984
2023-09-15 04:45:00,27,615.0,615.0
2023-09-15 04:45:00,28,0.0,0.0
2023-09-15 04:45:00,29,612.0,612.0
2023-09-15 04:45:00,33,0.0,0.0
2023-09-15 04:45:00,36,992.0,795.0
2023-09-15 04:45:00,37,987.0,795.0
2023-09-15 04:45:00,43,365.0,267.0
2023-09-15 04:45:00,46,506.0,445.009064
2023-09-15 04:45:00,47,462.986359,409.996735
2023-09-15 04:45:00,48,462.713654,410.591827
2023-09-15 04:45:00,49,462.787994,410.021515
2023-09-15 04:45:00,50,463.0,405.012726
2023-09-15 04:45:00,51,463.0,405.012726
2023-09-15 04:45:00,52,0.0,0.0
2023-09-15 04:45:00,53,0.0,0.0
2023-09-15 04:45:00,54,0.0,0.0
2023-09-15 04:45:00,55,135.5,135.0
2023-09-15 04:45:00,56,135.5,135.0
2023-09-15 04:45:00,57,173.0,150.0
2023-09-15 04:45:00,58,140.0,135.0
2023-09-15 04:45:00,59,140.0,135.0
2023-09-15 04:45:00,60,176.0,150.0
2023-09-15 04:45:00,61,463.0,393.943481
2023-09-15 04:45:00,62,461.002716,392.568848
2023-09-15 04:45:00,63,0.0,0.0
2023-09-15 04:45:00,64,356.212433,280.452606
2023-09-15 04:45:00,65,334.665558,280.0
2023-09-15 04:45:00,66,343.269928,301.711334
2023-09-15 04:45:00,67,354.775421,311.034698
2023-09-15 04:45:00,68,348.37796,296.603302
2023-09-15 04:45:00,69,855.098022,670.0
2023-09-15 04:45:00,70,853.352966,670.621338
2023-09-15 04:45:00,71,44.0,25.002136
2023-09-15 04:45:00,72,0.0,0.0
2023-09-15 04:45:00,73,0.0,0.0
2023-09-15 04:45:00,74,0.0,0.0
2023-09-15 04:45:00,75,0.0,0.0
2023-09-15 04:45:00,76,0.0,0.0
2023-09-15 04:45:00,77,0.0,0.0
2023-09-15 04:45:00,78,135.0,110.005325
2023-09-15 04:45:00,79,135.0,110.005325
2023-09-15 04:45:00,80,163.0,130.0
2023-09-15 04:45:00,83,450.564667,392.728363
2023-09-15 04:45:00,84,449.621918,393.446411
2023-09-15 04:45:00,85,449.894867,394.537811
2023-09-15 04:45:00,86,0.0,0.0
2023-09-15 04:45:00,87,0.0,0.0
2023-09-15 04:45:00,88,419.947235,342.379669
2023-09-15 04:45:00,89,455.993927,369.448425
2023-09-15 04:45:00,90,457.0,361.210236
2023-09-15 04:45:00,91,0.0,0.0
2023-09-15 04:45:00,92,952.0,635.0
2023-09-15 04:45:00,95,0.0,0.0
2023-09-15 04:45:00,96,0.0,0.0
2023-09-15 04:45:00,97,0.0,0.0
2023-09-15 04:45:00,98,0.0,0.0
2023-09-15 04:45:00,99,0.0,0.0
2023-09-15 04:45:00,100,0.0,0.0
2023-09-15 04:45:00,101,0.0,0.0
2023-09-15 04:45:00,102,0.0,0.0
2023-09-15 04:45:00,103,0.0,0.0
2023-09-15 04:45:00,104,0.0,0.0
2023-09-15 04:45:00,105,0.0,0.0
2023-09-15 04:45:00,106,0.0,0.0
2023-09-15 04:45:00,107,0.0,0.0
2023-09-15 04:45:00,108,0.0,0.0
2023-09-15 04:45:00,112,38.0,27.001438
2023-09-15 04:45:00,113,38.0,27.001438
2023-09-15 04:45:00,114,20.0,20.0
2023-09-15 04:45:00,115,921.0,761.638672
2023-09-15 04:45:00,116,917.99292,765.385376
2023-09-15 04:45:00,117,100.0,60.000153
2023-09-15 04:45:00,118,100.0,60.000153
2023-09-15 04:45:00,119,0.0,0.0
2023-09-15 04:45:00,120,0.0,0.0
2023-09-15 04:45:00,126,11.0,8.0
2023-09-15 04:45:00,127,0.0,0.0
2023-09-15 04:45:00,128,994.0,750.0
2023-09-15 04:45:00,129,992.0,750.0
2023-09-15 04:45:00,130,0.0,0.0
2023-09-15 04:45:00,131,981.0,718.0
2023-09-15 04:45:00,132,936.0,758.0
2023-09-15 04:45:00,133,957.0,755.0
2023-09-15 04:45:00,134,276.084717,266.084717
2023-09-15 04:45:00,135,291.0,234.085022
2023-09-15 04:45:00,136,157.5,109.996994
2023-09-15 04:45:00,137,157.5,109.996994
2023-09-15 04:45:00,138,182.0,121.0
2023-09-15 04:45:00,139,285.5,198.0
2023-09-15 04:45:00,140,285.5,198.0
2023-09-15 04:45:00,141,272.0,188.0
2023-09-15 04:45:00,142,167.0,88.0
2023-09-15 04:45:00,143,167.0,89.143059
2023-09-15 04:45:00,144,171.0,104.0
2023-09-15 04:45:00,145,164.0,88.436272
2023-09-15 04:45:00,146,164.0,88.436272
2023-09-15 04:45:00,147,168.0,104.0
2023-09-15 04:45:00,150,37.0,29.999542
2023-09-15 04:45:00,151,37.0,29.999542
2023-09-15 04:45:00,152,29.0,29.0
2023-09-15 04:45:00,153,0.0,0.0
2023-09-15 04:45:00,154,242.0,134.0
2023-09-15 04:45:00,155,123.0,67.0
2023-09-15 04:45:00,156,0.0,0.0
2023-09-15 04:45:00,158,0.0,0.0
2023-09-15 04:45:00,159,993.0,795.0
2023-09-15 04:45:00,160,1012.0,795.0
2023-09-15 04:45:00,161,0.0,0.0
2023-09-15 04:45:00,162,299.998077,220.003342
2023-09-15 04:45:00,166,0.0,0.0
2023-09-15 04:45:00,167,0.0,0.0
2023-09-15 04:45:00,168,0.0,0.0
2023-09-15 04:45:00,169,142.0,105.995361
2023-09-15 04:45:00,170,142.0,105.995361
2023-09-15 04:45:00,171,166.0,105.995361
2023-09-15 04:45:00,172,140.0,104.99588
2023-09-15 04:45:00,173,140.0,104.99588
2023-09-15 04:45:00,174,167.0,104.99588
2023-09-15 04:45:00,175,0.0,0.0
2023-09-15 04:45:00,176,286.370392,153.920074
2023-09-15 04:45:00,177,157.0,106.0
2023-09-15 04:45:00,178,152.0,115.997803
2023-09-15 04:45:00,179,152.0,115.997803
2023-09-15 04:45:00,180,178.0,124.0
2023-09-15 04:45:00,181,152.5,115.997803
2023-09-15 04:45:00,182,152.5,115.997803
2023-09-15 04:45:00,183,177.0,120.0
2023-09-15 04:45:00,184,150.0,115.997803
2023-09-15 04:45:00,185,150.0,115.997803
2023-09-15 04:45:00,186,178.0,122.0
2023-09-15 04:45:00,187,0.0,0.0
2023-09-15 04:45:00,188,0.0,0.0
2023-09-15 04:45:00,189,0.0,0.0
2023-09-15 04:45:00,190,990.0,795.0
2023-09-15 04:45:00,191,989.0,795.0
2023-09-15 04:45:00,193,0.0,0.0
2023-09-15 04:45:00,194,0.0,0.0
2023-09-15 04:45:00,195,25.72805,10.0
2023-09-15 04:45:00,196,0.0,0.0
2023-09-15 04:45:00,197,0.0,0.0
2023-09-15 04:45:00,198,200.0,121.104446
2023-09-15 04:45:00,200,0.0,0.0
2023-09-15 04:45:00,207,67.488327,67.401352
2023-09-15 04:45:00,208,0.0,0.0
2023-09-15 04:45:00,209,66.169922,65.954773
2023-09-15 04:45:00,210,68.321487,68.142944
2023-09-15 04:45:00,211,75.0,60.0
2023-09-15 04:45:00,212,125.388504,125.388504
2023-09-15 04:45:00,213,0.0,0.0
2023-09-15 04:45:00,214,0.0,0.0
2023-09-15 04:45:00,215,0.0,0.0
2023-09-15 04:45:00,216,0.0,0.0
2023-09-15 04:45:00,217,0.0,0.0
2023-09-15 04:45:00,218,25.0,20.99826
2023-09-15 04:45:00,219,25.0,20.99826
2023-09-15 04:45:00,220,25.0,20.99826
2023-09-15 04:45:00,231,339.991455,270.0
2023-09-15 04:45:00,232,0.0,0.0
2023-09-15 04:45:00,233,0.0,0.0
2023-09-15 04:45:00,234,0.0,0.0
2023-09-15 04:45:00,237,0.0,0.0
2023-09-15 04:45:00,238,0.0,0.0
2023-09-15 04:45:00,240,280.0,200.0
2023-09-15 04:45:00,241,142.0,100.0
2023-09-15 04:45:00,242,153.0,153.0
2023-09-15 04:45:00,243,174.0,164.705353
2023-09-15 04:45:00,244,174.0,164.705353
2023-09-15 04:45:00,247,76.0,75.0
2023-09-15 04:45:00,248,65.0,26.5
2023-09-15 04:45:00,249,162.333328,99.590454
2023-09-15 04:45:00,250,162.333328,99.370728
2023-09-15 04:45:00,251,162.333328,99.700317
2023-09-15 04:45:00,252,256.0,195.0
2023-09-15 04:45:00,253,106.0,65.0
2023-09-15 04:45:00,254,39.0,32.49855
2023-09-15 04:45:00,255,250.0,167.0
2023-09-15 04:45:00,256,250.0,167.0
2023-09-15 04:45:00,257,265.0,216.0
2023-09-15 04:45:00,258,253.0,162.007477
2023-09-15 04:45:00,259,253.0,162.007477
2023-09-15 04:45:00,260,248.0,208.0
2023-09-15 04:45:00,264,10.000229,5.000229
2023-09-15 04:45:00,265,10.000229,5.000229
2023-09-15 04:45:00,266,0.0,0.0
2023-09-15 04:45:00,267,299.988098,230.0
2023-09-15 04:45:00,268,238.5,131.0
2023-09-15 04:45:00,269,238.5,131.0
2023-09-15 04:45:00,270,242.0,131.0
2023-09-15 04:45:00,271,81.815796,75.0
2023-09-15 04:45:00,272,84.822235,75.0
2023-09-15 04:45:00,273,84.822235,75.0
2023-09-15 04:45:00,274,112.5,112.5
2023-09-15 04:45:00,275,160.0,100.0
2023-09-15 04:45:00,276,78.0,50.0
2023-09-15 04:45:00,277,155.0,100.0
2023-09-15 04:45:00,278,69.0,50.0
2023-09-15 04:45:00,279,160.0,100.0
2023-09-15 04:45:00,280,73.0,50.0
2023-09-15 04:45:00,281,162.0,100.0
2023-09-15 04:45:00,282,75.0,50.0
2023-09-15 04:45:00,283,161.0,100.0
2023-09-15 04:45:00,284,74.0,50.0
2023-09-15 04:45:00,285,160.0,100.0
2023-09-15 04:45:00,286,74.0,50.0
2023-09-15 04:45:00,287,161.0,100.0
2023-09-15 04:45:00,288,75.0,50.0
2023-09-15 04:45:00,289,161.0,100.0
2023-09-15 04:45:00,290,77.0,50.0
2023-09-15 04:45:00,291,0.0,0.0
2023-09-15 04:45:00,292,0.0,0.0
2023-09-15 04:45:00,293,0.0,0.0
2023-09-15 04:45:00,294,0.0,0.0
2023-09-15 04:45:00,299,180.5,123.99823
2023-09-15 04:45:00,300,180.5,123.99823
2023-09-15 04:45:00,301,179.5,123.99823
2023-09-15 04:45:00,302,179.5,123.99823
2023-09-15 04:45:00,303,219.0,132.0
2023-09-15 04:45:00,304,219.0,132.0
2023-09-15 04:45:00,305,311.21875,215.001404
2023-09-15 04:45:00,306,0.0,0.0
2023-09-15 04:45:00,307,297.236481,200.004578
2023-09-15 04:45:00,308,0.0,0.0
2023-09-15 04:45:00,309,0.0,0.0
2023-09-15 04:45:00,310,0.0,0.0
2023-09-15 04:45:00,311,155.5,119.995728
2023-09-15 04:45:00,312,155.5,119.995728
2023-09-15 04:45:00,313,171.0,122.0
2023-09-15 04:45:00,314,0.0,0.0
2023-09-15 04:45:00,315,0.0,0.0
2023-09-15 04:45:00,316,0.0,0.0
2023-09-15 04:45:00,317,0.0,0.0
2023-09-15 04:45:00,318,0.0,0.0
2023-09-15 04:45:00,319,0.0,0.0
2023-09-15 04:45:00,320,125.0,122.0
2023-09-15 04:45:00,321,125.0,122.0
2023-09-15 04:45:00,322,136.0,136.0
2023-09-15 04:45:00,323,161.0,122.0
2023-09-15 04:45:00,324,161.0,122.0
2023-09-15 04:45:00,325,171.0,136.0
2023-09-15 04:45:00,326,0.0,0.0
2023-09-15 04:45:00,327,0.0,0.0
2023-09-15 04:45:00,328,0.0,0.0
2023-09-15 04:45:00,329,0.0,0.0
2023-09-15 04:45:00,330,0.0,0.0
2023-09-15 04:45:00,331,816.0,646.630432
2023-09-15 04:45:00,332,519.0,519.0
2023-09-15 04:45:00,333,0.0,0.0
2023-09-15 04:45:00,334,70.5,50.99826
2023-09-15 04:45:00,335,70.5,50.99826
2023-09-15 04:45:00,336,48.0,48.0
2023-09-15 04:45:00,337,40.5,40.0
2023-09-15 04:45:00,338,0.0,0.0
2023-09-15 04:45:00,339,16.5,15.0
2023-09-15 04:45:00,340,818.0,668.993286
2023-09-15 04:45:00,341,0.0,0.0
2023-09-15 04:45:00,342,166.0,135.0
2023-09-15 04:45:00,343,167.0,135.0
2023-09-15 04:45:00,344,100.0,59.997864
2023-09-15 04:45:00,345,0.0,0.0
2023-09-15 04:45:00,346,114.0,80.0
2023-09-15 04:45:00,347,188.0,163.0
2023-09-15 04:45:00,348,0.0,0.0
2023-09-15 04:45:00,349,0.0,0.0
2023-09-15 04:45:00,350,0.0,0.0
2023-09-15 04:45:00,351,0.0,0.0
2023-09-15 04:45:00,352,0.0,0.0
2023-09-15 04:45:00,353,0.0,0.0
2023-09-15 04:45:00,354,250.0,140.0
2023-09-15 04:45:00,355,0.0,0.0
2023-09-15 04:45:00,356,0.0,0.0
2023-09-15 04:45:00,357,12.5,10.0
2023-09-15 04:45:00,358,10.0,10.0
2023-09-15 04:45:00,359,0.0,0.0
2023-09-15 04:45:00,360,0.0,0.0
2023-09-15 04:45:00,361,0.0,0.0
2023-09-15 04:45:00,362,0.0,0.0
2023-09-15 04:45:00,363,0.0,0.0
2023-09-15 04:45:00,366,423.209351,355.0
2023-09-15 04:45:00,367,418.01062,355.0
2023-09-15 04:45:00,368,0.0,0.0
2023-09-15 04:45:00,369,0.0,0.0
2023-09-15 04:45:00,370,0.0,0.0
2023-09-15 04:45:00,371,0.0,0.0
2023-09-15 04:45:00,372,0.0,0.0
2023-09-15 04:45:00,373,89.922394,69.917511
2023-09-15 04:45:00,374,89.922394,69.917511
2023-09-15 04:45:00,375,86.0,69.917511
2023-09-15 04:45:00,376,167.0,167.0
2023-09-15 04:45:00,377,167.0,167.0
2023-09-15 04:45:00,378,153.0,153.0
2023-09-15 04:45:00,379,40.0,31.0
2023-09-15 04:45:00,380,40.0,31.0
2023-09-15 04:45:00,381,25.0,24.0
2023-09-15 04:45:00,382,0.0,0.0
2023-09-15 04:45:00,383,0.0,0.0
2023-09-15 04:45:00,384,0.0,0.0
2023-09-15 04:45:00,385,277.5,181.044983
2023-09-15 04:45:00,386,277.5,181.3349
2023-09-15 04:45:00,387,276.0,202.0
2023-09-15 04:45:00,388,277.0,181.350159
2023-09-15 04:45:00,389,277.0,180.755005
2023-09-15 04:45:00,390,276.0,202.0
2023-09-15 04:45:00,419,300.0,190.002136
2023-09-15 04:45:00,420,300.0,190.002136
2023-09-15 04:45:00,421,272.0,190.002136
2023-09-15 04:45:00,422,261.0,180.0
2023-09-15 04:45:00,423,261.0,180.0
2023-09-15 04:45:00,432,286.0,216.0
2023-09-15 04:45:00,433,402.540985,254.0
2023-09-15 04:45:00,434,276.0,180.013397
2023-09-15 04:45:00,435,276.0,180.013397
2023-09-15 04:45:00,436,278.0,180.013397
2023-09-15 04:45:00,437,278.0,180.013397
2023-09-15 04:45:00,438,279.0,208.0
2023-09-15 04:45:00,439,281.0,208.0
2023-09-15 04:45:00,440,140.53392,120.773178
2023-09-15 04:45:00,441,192.0,119.0
2023-09-15 04:45:00,442,116.0,116.0
2023-09-15 04:45:00,443,0.0,0.0
2023-09-15 04:45:00,444,0.0,0.0
2023-09-15 04:45:00,450,235.0,231.0
2023-09-15 04:45:00,451,85.0,85.0
2023-09-15 04:45:00,452,0.0,0.0
2023-09-15 04:45:00,453,0.0,0.0
2023-09-15 04:45:00,459,446.0,264.399994
2023-09-15 04:45:00,467,12.0,5.000153
2023-09-15 04:45:00,468,12.0,4.000366
2023-09-15 04:45:00,469,5.0,1.600391
2023-09-15 04:45:00,471,4.166604,0.0
2023-09-15 04:45:00,472,209.99176,180.0
2023-09-15 04:45:00,473,105.0,90.0
2023-09-15 04:45:00,474,210.0,180.0
2023-09-15 04:45:00,475,105.0,90.0
2023-09-15 04:45:00,477,252.0,164.0
2023-09-15 04:45:00,478,252.0,164.0
2023-09-15 04:45:00,479,253.0,163.986282
2023-09-15 04:45:00,480,249.5,164.0
2023-09-15 04:45:00,481,249.5,164.0
2023-09-15 04:45:00,482,253.0,163.986282
2023-09-15 04:45:00,485,0.0,0.0
2023-09-15 04:45:00,486,45.0,15.000916
2023-09-15 04:45:00,487,23.0,13.000565
2023-09-15 04:45:00,488,0.0,0.0
2023-09-15 04:45:00,489,988.0,795.0
2023-09-15 04:45:00,490,992.0,795.0
2023-09-15 04:45:00,491,957.0,791.0
2023-09-15 04:45:00,492,963.0,786.0
2023-09-15 04:45:00,493,985.0,795.0
2023-09-15 04:45:00,494,0.0,0.0
2023-09-15 04:45:00,495,299.999908,200.0
2023-09-15 04:45:00,496,0.0,0.0
2023-09-15 04:45:00,497,399.994598,240.001312
2023-09-15 04:45:00,498,0.0,0.0
2023-09-15 04:45:00,499,357.0,265.0
2023-09-15 04:45:00,501,294.0,158.003479
2023-09-15 04:45:00,502,268.706299,268.706299
2023-09-15 04:45:00,503,292.0,200.0
2023-09-15 04:45:00,507,0.0,0.0
2023-09-15 04:45:00,508,0.0,0.0
2023-09-15 04:45:00,511,0.0,0.0
2023-09-15 04:45:00,512,0.0,0.0
2023-09-15 04:45:00,513,328.0,280.0
2023-09-15 04:45:00,514,138.0,130.0
2023-09-15 04:45:00,516,0.0,0.0
2023-09-15 04:45:00,521,939.0,766.178162
2023-09-15 04:45:00,522,910.0,577.0
2023-09-15 04:45:00,523,0.0,0.0
2023-09-15 04:45:00,524,0.0,0.0
2023-09-15 04:45:00,525,0.0,0.0
2023-09-15 04:45:00,526,259.0,131.0
2023-09-15 04:45:00,527,1357.0,1058.099976
2023-09-15 04:45:00,528,259.0,131.0
2023-09-15 04:45:00,529,875.484619,648.407532
2023-09-15 04:45:00,530,875.484619,652.570618
2023-09-15 04:45:00,533,0.0,0.0
2023-09-15 04:45:00,534,0.0,0.0
2023-09-15 04:45:00,535,0.0,0.0
2023-09-15 04:45:00,536,96.5,31.5
2023-09-15 04:45:00,537,96.5,31.5
2023-09-15 04:45:00,538,104.666672,82.0
2023-09-15 04:45:00,539,336.0,168.0
2023-09-15 04:45:00,540,160.0,84.0
2023-09-15 04:45:00,541,75.0,50.0
2023-09-15 04:45:00,542,39.0,38.500824
2023-09-15 04:45:00,544,1012.0,795.0
2023-09-15 04:45:00,545,1012.0,795.0
2023-09-15 04:45:00,546,357.5,186.0
2023-09-15 04:45:00,547,357.5,186.0
2023-09-15 04:45:00,548,326.0,254.0
2023-09-15 04:45:00,549,239.0,120.0
2023-09-15 04:45:00,550,117.0,90.0
2023-09-15 04:45:00,554,788.922729,665.0
2023-09-15 04:45:00,555,0.0,0.0
2023-09-15 04:45:00,556,0.0,0.0
2023-09-15 04:45:00,557,0.0,0.0
2023-09-15 04:45:00,558,0.0,0.0
2023-09-15 04:45:00,559,0.0,0.0
2023-09-15 04:45:00,560,0.0,0.0
2023-09-15 04:50:00,1,50.0,40.000244
2023-09-15 04:50:00,2,0.0,0.0
2023-09-15 04:50:00,3,419.907104,364.991486
2023-09-15 04:50:00,4,423.324707,364.991486
2023-09-15 04:50:00,5,420.79599,364.991486
2023-09-15 04:50:00,6,417.49231,364.991486
2023-09-15 04:50:00,7,413.569672,364.991486
2023-09-15 04:50:00,8,420.788055,364.991486
2023-09-15 04:50:00,9,479.847931,364.966705
2023-09-15 04:50:00,10,477.045929,364.371613
2023-09-15 04:50:00,11,350.0,200.0
2023-09-15 04:50:00,12,0.0,0.0
2023-09-15 04:50:00,15,522.0,476.818542
2023-09-15 04:50:00,16,524.0,479.748962
2023-09-15 04:50:00,17,0.0,0.0
2023-09-15 04:50:00,18,465.251984,425.251984
2023-09-15 04:50:00,27,615.0,615.0
2023-09-15 04:50:00,28,0.0,0.0
2023-09-15 04:50:00,29,612.0,612.0
2023-09-15 04:50:00,33,0.0,0.0
2023-09-15 04:50:00,36,992.0,795.0
2023-09-15 04:50:00,37,987.0,795.0
2023-09-15 04:50:00,43,365.0,267.0
2023-09-15 04:50:00,46,506.0,445.009064
2023-09-15 04:50:00,47,462.986359,409.996735
2023-09-15 04:50:00,48,462.713654,410.591827
2023-09-15 04:50:00,49,462.787994,410.021515
2023-09-15 04:50:00,50,463.0,405.012726
2023-09-15 04:50:00,51,463.0,405.012726
2023-09-15 04:50:00,52,0.0,0.0
2023-09-15 04:50:00,53,0.0,0.0
2023-09-15 04:50:00,54,0.0,0.0
2023-09-15 04:50:00,55,135.5,135.0
2023-09-15 04:50:00,56,135.5,135.0
2023-09-15 04:50:00,57,173.0,150.0
2023-09-15 04:50:00,58,140.0,135.0
2023-09-15 04:50:00,59,140.0,135.0
2023-09-15 04:50:00,60,176.0,150.0
2023-09-15 04:50:00,61,463.0,393.943481
2023-09-15 04:50:00,62,461.002716,392.568848
2023-09-15 04:50:00,63,0.0,0.0
2023-09-15 04:50:00,64,356.212433,280.452606
2023-09-15 04:50:00,65,334.665558,280.0
2023-09-15 04:50:00,66,343.269928,301.711334
2023-09-15 04:50:00,67,354.775421,311.034698
2023-09-15 04:50:00,68,348.37796,296.603302
2023-09-15 04:50:00,69,855.098022,670.0
2023-09-15 04:50:00,70,853.352966,670.621338
2023-09-15 04:50:00,71,44.0,25.002136
2023-09-15 04:50:00,72,0.0,0.0
2023-09-15 04:50:00,73,0.0,0.0
2023-09-15 04:50:00,74,0.0,0.0
2023-09-15 04:50:00,75,0.0,0.0
2023-09-15 04:50:00,76,0.0,0.0
2023-09-15 04:50:00,77,0.0,0.0
2023-09-15 04:50:00,78,135.0,110.005325
2023-09-15 04:50:00,79,135.0,110.005325
2023-09-15 04:50:00,80,163.0,130.0
2023-09-15 04:50:00,83,450.564667,392.728363
2023-09-15 04:50:00,84,449.621918,393.446411
2023-09-15 04:50:00,85,449.894867,394.537811
2023-09-15 04:50:00,86,0.0,0.0
2023-09-15 04:50:00,87,0.0,0.0
2023-09-15 04:50:00,88,419.947235,342.379669
2023-09-15 04:50:00,89,455.993927,369.448425
2023-09-15 04:50:00,90,457.0,361.210236
2023-09-15 04:50:00,91,0.0,0.0
2023-09-15 04:50:00,92,952.0,635.0
2023-09-15 04:50:00,95,0.0,0.0
2023-09-15 04:50:00,96,0.0,0.0
2023-09-15 04:50:00,97,0.0,0.0
2023-09-15 04:50:00,98,0.0,0.0
2023-09-15 04:50:00,99,0.0,0.0
2023-09-15 04:50:00,100,0.0,0.0
2023-09-15 04:50:00,101,0.0,0.0
2023-09-15 04:50:00,102,0.0,0.0
2023-09-15 04:50:00,103,0.0,0.0
2023-09-15 04:50:00,104,0.0,0.0
2023-09-15 04:50:00,105,0.0,0.0
2023-09-15 04:50:00,106,0.0,0.0
2023-09-15 04:50:00,107,0.0,0.0
2023-09-15 04:50:00,108,0.0,0.0
2023-09-15 04:50:00,112,38.0,27.001438
2023-09-15 04:50:00,113,38.0,27.001438
2023-09-15 04:50:00,114,20.0,20.0
2023-09-15 04:50:00,115,921.0,761.638672
2023-09-15 04:50:00,116,917.99292,765.385376
2023-09-15 04:50:00,117,100.0,60.000153
2023-09-15 04:50:00,118,100.0,60.000153
2023-09-15 04:50:00,119,0.0,0.0
2023-09-15 04:50:00,120,0.0,0.0
2023-09-15 04:50:00,126,11.0,8.0
2023-09-15 04:50:00,127,0.0,0.0
2023-09-15 04:50:00,128,994.0,750.0
2023-09-15 04:50:00,129,992.0,750.0
2023-09-15 04:50:00,130,0.0,0.0
2023-09-15 04:50:00,131,981.0,718.0
2023-09-15 04:50:00,132,936.0,758.0
2023-09-15 04:50:00,133,957.0,755.0
2023-09-15 04:50:00,134,276.084717,266.084717
2023-09-15 04:50:00,135,291.0,234.085022
2023-09-15 04:50:00,136,157.5,109.996994
2023-09-15 04:50:00,137,157.5,109.996994
2023-09-15 04:50:00,138,182.0,121.0
2023-09-15 04:50:00,139,285.5,198.0
2023-09-15 04:50:00,140,285.5,198.0
2023-09-15 04:50:00,141,272.0,188.0
2023-09-15 04:50:00,142,167.0,88.0
2023-09-15 04:50:00,143,167.0,89.143059
2023-09-15 04:50:00,144,171.0,104.0
2023-09-15 04:50:00,145,164.0,88.436272
2023-09-15 04:50:00,146,164.0,88.436272
2023-09-15 04:50:00,147,168.0,104.0
2023-09-15 04:50:00,150,37.0,29.999542
2023-09-15 04:50:00,151,37.0,29.999542
2023-09-15 04:50:00,152,29.0,29.0
2023-09-15 04:50:00,153,0.0,0.0
2023-09-15 04:50:00,154,242.0,134.0
2023-09-15 04:50:00,155,123.0,67.0
2023-09-15 04:50:00,156,0.0,0.0
2023-09-15 04:50:00,158,0.0,0.0
2023-09-15 04:50:00,159,993.0,795.0
2023-09-15 04:50:00,160,1012.0,795.0
2023-09-15 04:50:00,161,0.0,0.0
2023-09-15 04:50:00,162,299.998077,220.003342
2023-09-15 04:50:00,166,0.0,0.0
2023-09-15 04:50:00,167,0.0,0.0
2023-09-15 04:50:00,168,0.0,0.0
2023-09-15 04:50:00,169,142.0,105.995361
2023-09-15 04:50:00,170,142.0,105.995361
2023-09-15 04:50:00,171,166.0,105.995361
2023-09-15 04:50:00,172,140.0,104.99588
2023-09-15 04:50:00,173,140.0,104.99588
2023-09-15 04:50:00,174,167.0,104.99588
2023-09-15 04:50:00,175,0.0,0.0
2023-09-15 04:50:00,176,286.370392,153.920074
2023-09-15 04:50:00,177,157.0,106.0
2023-09-15 04:50:00,178,152.0,115.997803
2023-09-15 04:50:00,179,152.0,115.997803
2023-09-15 04:50:00,180,178.0,124.0
2023-09-15 04:50:00,181,152.5,115.997803
2023-09-15 04:50:00,182,152.5,115.997803
2023-09-15 04:50:00,183,177.0,120.0
2023-09-15 04:50:00,184,150.0,115.997803
2023-09-15 04:50:00,185,150.0,115.997803
2023-09-15 04:50:00,186,178.0,122.0
2023-09-15 04:50:00,187,0.0,0.0
2023-09-15 04:50:00,188,0.0,0.0
2023-09-15 04:50:00,189,0.0,0.0
2023-09-15 04:50:00,190,990.0,795.0
2023-09-15 04:50:00,191,989.0,795.0
2023-09-15 04:50:00,193,0.0,0.0
2023-09-15 04:50:00,194,0.0,0.0
2023-09-15 04:50:00,195,25.72805,10.0
2023-09-15 04:50:00,196,0.0,0.0
2023-09-15 04:50:00,197,0.0,0.0
2023-09-15 04:50:00,198,200.0,121.104446
2023-09-15 04:50:00,200,0.0,0.0
2023-09-15 04:50:00,207,67.488327,67.401352
2023-09-15 04:50:00,208,0.0,0.0
2023-09-15 04:50:00,209,66.169922,65.954773
2023-09-15 04:50:00,210,68.321487,68.142944
2023-09-15 04:50:00,211,75.0,60.0
2023-09-15 04:50:00,212,125.388504,125.388504
2023-09-15 04:50:00,213,0.0,0.0
2023-09-15 04:50:00,214,0.0,0.0
2023-09-15 04:50:00,215,0.0,0.0
2023-09-15 04:50:00,216,0.0,0.0
2023-09-15 04:50:00,217,0.0,0.0
2023-09-15 04:50:00,218,25.0,20.99826
2023-09-15 04:50:00,219,25.0,20.99826
2023-09-15 04:50:00,220,25.0,20.99826
2023-09-15 04:50:00,231,339.991455,270.0
2023-09-15 04:50:00,232,0.0,0.0
2023-09-15 04:50:00,233,0.0,0.0
2023-09-15 04:50:00,234,0.0,0.0
2023-09-15 04:50:00,237,0.0,0.0
2023-09-15 04:50:00,238,0.0,0.0
2023-09-15 04:50:00,240,280.0,200.0
2023-09-15 04:50:00,241,142.0,100.0
2023-09-15 04:50:00,242,153.0,153.0
2023-09-15 04:50:00,243,174.0,164.705353
2023-09-15 04:50:00,244,174.0,164.705353
2023-09-15 04:50:00,247,76.0,75.0
2023-09-15 04:50:00,248,65.0,26.5
2023-09-15 04:50:00,249,162.333328,99.590454
2023-09-15 04:50:00,250,162.333328,99.370728
2023-09-15 04:50:00,251,162.333328,99.700317
2023-09-15 04:50:00,252,256.0,195.0
2023-09-15 04:50:00,253,106.0,65.0
2023-09-15 04:50:00,254,39.0,32.49855
2023-09-15 04:50:00,255,250.0,167.0
2023-09-15 04:50:00,256,250.0,167.0
2023-09-15 04:50:00,257,265.0,216.0
2023-09-15 04:50:00,258,253.0,162.007477
2023-09-15 04:50:00,259,253.0,162.007477
2023-09-15 04:50:00,260,248.0,208.0
2023-09-15 04:50:00,264,10.000229,5.000229
2023-09-15 04:50:00,265,10.000229,5.000229
2023-09-15 04:50:00,266,0.0,0.0
2023-09-15 04:50:00,267,299.988098,230.0
2023-09-15 04:50:00,268,238.5,131.0
2023-09-15 04:50:00,269,238.5,131.0
2023-09-15 04:50:00,270,242.0,131.0
2023-09-15 04:50:00,271,81.815796,75.0
2023-09-15 04:50:00,272,84.822235,75.0
2023-09-15 04:50:00,273,84.822235,75.0
2023-09-15 04:50:00,274,112.5,112.5
2023-09-15 04:50:00,275,160.0,100.0
2023-09-15 04:50:00,276,78.0,50.0
2023-09-15 04:50:00,277,155.0,100.0
2023-09-15 04:50:00,278,69.0,50.0
2023-09-15 04:50:00,279,160.0,100.0
2023-09-15 04:50:00,280,73.0,50.0
2023-09-15 04:50:00,281,162.0,100.0
2023-09-15 04:50:00,282,75.0,50.0
2023-09-15 04:50:00,283,161.0,100.0
2023-09-15 04:50:00,284,74.0,50.0
2023-09-15 04:50:00,285,160.0,100.0
2023-09-15 04:50:00,286,74.0,50.0
2023-09-15 04:50:00,287,161.0,100.0
2023-09-15 04:50:00,288,75.0,50.0
2023-09-15 04:50:00,289,161.0,100.0
2023-09-15 04:50:00,290,77.0,50.0
2023-09-15 04:50:00,291,0.0,0.0
2023-09-15 04:50:00,292,0.0,0.0
2023-09-15 04:50:00,293,0.0,0.0
2023-09-15 04:50:00,294,0.0,0.0
2023-09-15 04:50:00,299,180.5,123.99823
2023-09-15 04:50:00,300,180.5,123.99823
2023-09-15 04:50:00,301,179.5,123.99823
2023-09-15 04:50:00,302,179.5,123.99823
2023-09-15 04:50:00,303,219.0,132.0
2023-09-15 04:50:00,304,219.0,132.0
2023-09-15 04:50:00,305,311.21875,215.001404
2023-09-15 04:50:00,306,0.0,0.0
2023-09-15 04:50:00,307,297.236481,200.004578
2023-09-15 04:50:00,308,0.0,0.0
2023-09-15 04:50:00,309,0.0,0.0
2023-09-15 04:50:00,310,0.0,0.0
2023-09-15 04:50:00,311,155.5,119.995728
2023-09-15 04:50:00,312,155.5,119.995728
2023-09-15 04:50:00,313,171.0,122.0
2023-09-15 04:50:00,314,0.0,0.0
2023-09-15 04:50:00,315,0.0,0.0
2023-09-15 04:50:00,316,0.0,0.0
2023-09-15 04:50:00,317,0.0,0.0
2023-09-15 04:50:00,318,0.0,0.0
2023-09-15 04:50:00,319,0.0,0.0
2023-09-15 04:50:00,320,125.0,122.0
2023-09-15 04:50:00,321,125.0,122.0
2023-09-15 04:50:00,322,136.0,136.0
2023-09-15 04:50:00,323,161.0,122.0
2023-09-15 04:50:00,324,161.0,122.0
2023-09-15 04:50:00,325,171.0,136.0
2023-09-15 04:50:00,326,0.0,0.0
2023-09-15 04:50:00,327,0.0,0.0
2023-09-15 04:50:00,328,0.0,0.0
2023-09-15 04:50:00,329,0.0,0.0
2023-09-15 04:50:00,330,0.0,0.0
2023-09-15 04:50:00,331,816.0,646.630432
2023-09-15 04:50:00,332,519.0,519.0
2023-09-15 04:50:00,333,0.0,0.0
2023-09-15 04:50:00,334,70.5,50.99826
2023-09-15 04:50:00,335,70.5,50.99826
2023-09-15 04:50:00,336,48.0,48.0
2023-09-15 04:50:00,337,40.5,40.0
2023-09-15 04:50:00,338,0.0,0.0
2023-09-15 04:50:00,339,16.5,15.0
2023-09-15 04:50:00,340,818.0,668.993286
2023-09-15 04:50:00,341,0.0,0.0
2023-09-15 04:50:00,342,166.0,135.0
2023-09-15 04:50:00,343,167.0,135.0
2023-09-15 04:50:00,344,100.0,59.997864
2023-09-15 04:50:00,345,0.0,0.0
2023-09-15 04:50:00,346,114.0,80.0
2023-09-15 04:50:00,347,188.0,163.0
2023-09-15 04:50:00,348,0.0,0.0
2023-09-15 04:50:00,349,0.0,0.0
2023-09-15 04:50:00,350,0.0,0.0
2023-09-15 04:50:00,351,0.0,0.0
2023-09-15 04:50:00,352,0.0,0.0
2023-09-15 04:50:00,353,0.0,0.0
2023-09-15 04:50:00,354,250.0,140.0
2023-09-15 04:50:00,355,0.0,0.0
2023-09-15 04:50:00,356,0.0,0.0
2023-09-15 04:50:00,357,12.5,10.0
2023-09-15 04:50:00,358,10.0,10.0
2023-09-15 04:50:00,359,0.0,0.0
2023-09-15 04:50:00,360,0.0,0.0
2023-09-15 04:50:00,361,0.0,0.0
2023-09-15 04:50:00,362,0.0,0.0
2023-09-15 04:50:00,363,0.0,0.0
2023-09-15 04:50:00,366,423.209351,355.0
2023-09-15 04:50:00,367,418.01062,355.0
2023-09-15 04:50:00,368,0.0,0.0
2023-09-15 04:50:00,369,0.0,0.0
2023-09-15 04:50:00,370,0.0,0.0
2023-09-15 04:50:00,371,0.0,0.0
2023-09-15 04:50:00,372,0.0,0.0
2023-09-15 04:50:00,373,89.922394,69.917511
2023-09-15 04:50:00,374,89.922394,69.917511
2023-09-15 04:50:00,375,86.0,69.917511
2023-09-15 04:50:00,376,167.0,167.0
2023-09-15 04:50:00,377,167.0,167.0
2023-09-15 04:50:00,378,153.0,153.0
2023-09-15 04:50:00,379,40.0,31.0
2023-09-15 04:50:00,380,40.0,31.0
2023-09-15 04:50:00,381,25.0,24.0
2023-09-15 04:50:00,382,0.0,0.0
2023-09-15 04:50:00,383,0.0,0.0
2023-09-15 04:50:00,384,0.0,0.0
2023-09-15 04:50:00,385,277.5,181.044983
2023-09-15 04:50:00,386,277.5,181.3349
2023-09-15 04:50:00,387,276.0,202.0
2023-09-15 04:50:00,388,277.0,181.350159
2023-09-15 04:50:00,389,277.0,180.755005
2023-09-15 04:50:00,390,276.0,202.0
2023-09-15 04:50:00,419,300.0,190.002136
2023-09-15 04:50:00,420,300.0,190.002136
2023-09-15 04:50:00,421,272.0,190.002136
2023-09-15 04:50:00,422,261.0,180.0
2023-09-15 04:50:00,423,261.0,180.0
2023-09-15 04:50:00,432,286.0,216.0
2023-09-15 04:50:00,433,402.540985,254.0
2023-09-15 04:50:00,434,276.0,180.013397
2023-09-15 04:50:00,435,276.0,180.013397
2023-09-15 04:50:00,436,278.0,180.013397
2023-09-15 04:50:00,437,278.0,180.013397
2023-09-15 04:50:00,438,279.0,208.0
2023-09-15 04:50:00,439,281.0,208.0
2023-09-15 04:50:00,440,140.53392,120.773178
2023-09-15 04:50:00,441,192.0,119.0
2023-09-15 04:50:00,442,116.0,116.0
2023-09-15 04:50:00,443,0.0,0.0
2023-09-15 04:50:00,444,0.0,0.0
2023-09-15 04:50:00,450,235.0,231.0
2023-09-15 04:50:00,451,85.0,85.0
2023-09-15 04:50:00,452,0.0,0.0
2023-09-15 04:50:00,453,0.0,0.0
2023-09-15 04:50:00,459,446.0,264.399994
2023-09-15 04:50:00,467,12.0,5.000153
2023-09-15 04:50:00,468,12.0,4.000366
2023-09-15 04:50:00,469,5.0,1.600391
2023-09-15 04:50:00,471,4.166604,0.0
2023-09-15 04:50:00,472,209.99176,180.0
2023-09-15 04:50:00,473,105.0,90.0
2023-09-15 04:50:00,474,210.0,180.0
2023-09-15 04:50:00,475,105.0,90.0
2023-09-15 04:50:00,477,252.0,164.0
2023-09-15 04:50:00,478,252.0,164.0
2023-09-15 04:50:00,479,253.0,163.986282
2023-09-15 04:50:00,480,249.5,164.0
2023-09-15 04:50:00,481,249.5,164.0
2023-09-15 04:50:00,482,253.0,163.986282
2023-09-15 04:50:00,485,0.0,0.0
2023-09-15 04:50:00,486,45.0,15.000916
2023-09-15 04:50:00,487,23.0,13.000565
2023-09-15 04:50:00,488,0.0,0.0
2023-09-15 04:50:00,489,988.0,795.0
2023-09-15 04:50:00,490,992.0,795.0
2023-09-15 04:50:00,491,957.0,791.0
2023-09-15 04:50:00,492,963.0,786.0
2023-09-15 04:50:00,493,985.0,795.0
2023-09-15 04:50:00,494,0.0,0.0
2023-09-15 04:50:00,495,299.999908,200.0
2023-09-15 04:50:00,496,0.0,0.0
2023-09-15 04:50:00,497,399.994598,240.001312
2023-09-15 04:50:00,498,0.0,0.0
2023-09-15 04:50:00,499,357.0,265.0
2023-09-15 04:50:00,501,294.0,158.003479
2023-09-15 04:50:00,502,268.706299,268.706299
2023-09-15 04:50:00,503,292.0,200.0
2023-09-15 04:50:00,507,0.0,0.0
2023-09-15 04:50:00,508,0.0,0.0
2023-09-15 04:50:00,511,0.0,0.0
2023-09-15 04:50:00,512,0.0,0.0
2023-09-15 04:50:00,513,328.0,280.0
2023-09-15 04:50:00,514,138.0,130.0
2023-09-15 04:50:00,516,0.0,0.0
2023-09-15 04:50:00,521,939.0,766.178162
2023-09-15 04:50:00,522,910.0,577.0
2023-09-15 04:50:00,523,0.0,0.0
2023-09-15 04:50:00,524,0.0,0.0
2023-09-15 04:50:00,525,0.0,0.0
2023-09-15 04:50:00,526,259.0,131.0
2023-09-15 04:50:00,527,1357.0,1058.099976
2023-09-15 04:50:00,528,259.0,131.0
2023-09-15 04:50:00,529,875.484619,648.407532
2023-09-15 04:50:00,530,875.484619,652.570618
2023-09-15 04:50:00,533,0.0,0.0
2023-09-15 04:50:00,534,0.0,0.0
2023-09-15 04:50:00,535,0.0,0.0
2023-09-15 04:50:00,536,96.5,31.5
2023-09-15 04:50:00,537,96.5,31.5
2023-09-15 04:50:00,538,104.666672,82.0
2023-09-15 04:50:00,539,336.0,168.0
2023-09-15 04:50:00,540,160.0,84.0
2023-09-15 04:50:00,541,75.0,50.0
2023-09-15 04:50:00,542,39.0,38.500824
2023-09-15 04:50:00,544,1012.0,795.0
2023-09-15 04:50:00,545,1012.0,795.0
2023-09-15 04:50:00,546,357.5,186.0
2023-09-15 04:50:00,547,357.5,186.0
2023-09-15 04:50:00,548,326.0,254.0
2023-09-15 04:50:00,549,239.0,120.0
2023-09-15 04:50:00,550,117.0,90.0
2023-09-15 04:50:00,554,788.922729,665.0
2023-09-15 04:50:00,555,0.0,0.0
2023-09-15 04:50:00,556,0.0,0.0
2023-09-15 04:50:00,557,0.0,0.0
2023-09-15 04:50:00,558,0.0,0.0
2023-09-15 04:50:00,559,0.0,0.0
2023-09-15 04:50:00,560,0.0,0.0
2023-09-15 04:55:00,1,50.0,40.000244
2023-09-15 04:55:00,2,0.0,0.0
2023-09-15 04:55:00,3,419.907104,364.991486
2023-09-15 04:55:00,4,423.324707,364.991486
2023-09-15 04:55:00,5,420.79599,364.991486
2023-09-15 04:55:00,6,417.49231,364.991486
2023-09-15 04:55:00,7,413.569672,364.991486
2023-09-15 04:55:00,8,420.788055,364.991486
2023-09-15 04:55:00,9,479.847931,364.966705
2023-09-15 04:55:00,10,477.045929,364.371613
2023-09-15 04:55:00,11,350.0,200.0
2023-09-15 04:55:00,12,0.0,0.0
2023-09-15 04:55:00,15,522.0,476.818542
2023-09-15 04:55:00,16,524.0,479.748962
2023-09-15 04:55:00,17,0.0,0.0
2023-09-15 04:55:00,18,465.251984,425.251984
2023-09-15 04:55:00,27,615.0,615.0
2023-09-15 04:55:00,28,0.0,0.0
2023-09-15 04:55:00,29,612.0,612.0
2023-09-15 04:55:00,33,0.0,0.0
2023-09-15 04:55:00,36,992.0,795.0
2023-09-15 04:55:00,37,987.0,795.0
2023-09-15 04:55:00,43,365.0,267.0
2023-09-15 04:55:00,46,506.0,445.009064
2023-09-15 04:55:00,47,462.986359,409.996735
2023-09-15 04:55:00,48,462.713654,410.591827
2023-09-15 04:55:00,49,462.787994,410.021515
2023-09-15 04:55:00,50,463.0,405.012726
2023-09-15 04:55:00,51,463.0,405.012726
2023-09-15 04:55:00,52,0.0,0.0
2023-09-15 04:55:00,53,0.0,0.0
2023-09-15 04:55:00,54,0.0,0.0
2023-09-15 04:55:00,55,135.5,135.0
2023-09-15 04:55:00,56,135.5,135.0
2023-09-15 04:55:00,57,173.0,150.0
2023-09-15 04:55:00,58,140.0,135.0
2023-09-15 04:55:00,59,140.0,135.0
2023-09-15 04:55:00,60,176.0,150.0
2023-09-15 04:55:00,61,463.0,393.943481
2023-09-15 04:55:00,62,461.002716,392.568848
2023-09-15 04:55:00,63,0.0,0.0
2023-09-15 04:55:00,64,356.212433,280.452606
2023-09-15 04:55:00,65,334.665558,280.0
2023-09-15 04:55:00,66,343.269928,301.711334
2023-09-15 04:55:00,67,354.775421,311.034698
2023-09-15 04:55:00,68,348.37796,296.603302
2023-09-15 04:55:00,69,855.098022,670.0
2023-09-15 04:55:00,70,853.352966,670.621338
2023-09-15 04:55:00,71,44.0,25.002136
2023-09-15 04:55:00,72,0.0,0.0
2023-09-15 04:55:00,73,0.0,0.0
2023-09-15 04:55:00,74,0.0,0.0
2023-09-15 04:55:00,75,0.0,0.0
2023-09-15 04:55:00,76,0.0,0.0
2023-09-15 04:55:00,77,0.0,0.0
2023-09-15 04:55:00,78,135.0,110.005325
2023-09-15 04:55:00,79,135.0,110.005325
2023-09-15 04:55:00,80,163.0,130.0
2023-09-15 04:55:00,83,450.564667,392.728363
2023-09-15 04:55:00,84,449.621918,393.446411
2023-09-15 04:55:00,85,449.894867,394.537811
2023-09-15 04:55:00,86,0.0,0.0
2023-09-15 04:55:00,87,0.0,0.0
2023-09-15 04:55:00,88,419.947235,342.379669
2023-09-15 04:55:00,89,455.993927,369.448425
2023-09-15 04:55:00,90,457.0,361.210236
2023-09-15 04:55:00,91,0.0,0.0
2023-09-15 04:55:00,92,952.0,635.0
2023-09-15 04:55:00,95,0.0,0.0
2023-09-15 04:55:00,96,0.0,0.0
2023-09-15 04:55:00,97,0.0,0.0
2023-09-15 04:55:00,98,0.0,0.0
2023-09-15 04:55:00,99,0.0,0.0
2023-09-15 04:55:00,100,0.0,0.0
2023-09-15 04:55:00,101,0.0,0.0
2023-09-15 04:55:00,102,0.0,0.0
2023-09-15 04:55:00,103,0.0,0.0
2023-09-15 04:55:00,104,0.0,0.0
2023-09-15 04:55:00,105,0.0,0.0
2023-09-15 04:55:00,106,0.0,0.0
2023-09-15 04:55:00,107,0.0,0.0
2023-09-15 04:55:00,108,0.0,0.0
2023-09-15 04:55:00,112,38.0,27.001438
2023-09-15 04:55:00,113,38.0,27.001438
2023-09-15 04:55:00,114,20.0,20.0
2023-09-15 04:55:00,115,921.0,761.638672
2023-09-15 04:55:00,116,917.99292,765.385376
2023-09-15 04:55:00,117,100.0,60.000153
2023-09-15 04:55:00,118,100.0,60.000153
2023-09-15 04:55:00,119,0.0,0.0
2023-09-15 04:55:00,120,0.0,0.0
2023-09-15 04:55:00,126,11.0,8.0
2023-09-15 04:55:00,127,0.0,0.0
2023-09-15 04:55:00,128,994.0,750.0
2023-09-15 04:55:00,129,992.0,750.0
2023-09-15 04:55:00,130,0.0,0.0
2023-09-15 04:55:00,131,981.0,718.0
2023-09-15 04:55:00,132,936.0,758.0
2023-09-15 04:55:00,133,957.0,755.0
2023-09-15 04:55:00,134,276.084717,266.084717
2023-09-15 04:55:00,135,291.0,234.085022
2023-09-15 04:55:00,136,157.5,109.996994
2023-09-15 04:55:00,137,157.5,109.996994
2023-09-15 04:55:00,138,182.0,121.0
2023-09-15 04:55:00,139,285.5,198.0
2023-09-15 04:55:00,140,285.5,198.0
2023-09-15 04:55:00,141,272.0,188.0
2023-09-15 04:55:00,142,167.0,88.0
2023-09-15 04:55:00,143,167.0,89.143059
2023-09-15 04:55:00,144,171.0,104.0
2023-09-15 04:55:00,145,164.0,88.436272
2023-09-15 04:55:00,146,164.0,88.436272
2023-09-15 04:55:00,147,168.0,104.0
2023-09-15 04:55:00,150,37.0,29.999542
2023-09-15 04:55:00,151,37.0,29.999542
2023-09-15 04:55:00,152,29.0,29.0
2023-09-15 04:55:00,153,0.0,0.0
2023-09-15 04:55:00,154,242.0,134.0
2023-09-15 04:55:00,155,123.0,67.0
2023-09-15 04:55:00,156,0.0,0.0
2023-09-15 04:55:00,158,0.0,0.0
2023-09-15 04:55:00,159,993.0,795.0
2023-09-15 04:55:00,160,1012.0,795.0
2023-09-15 04:55:00,161,0.0,0.0
2023-09-15 04:55:00,162,299.998077,220.003342
2023-09-15 04:55:00,166,0.0,0.0
2023-09-15 04:55:00,167,0.0,0.0
2023-09-15 04:55:00,168,0.0,0.0
2023-09-15 04:55:00,169,142.0,105.995361
2023-09-15 04:55:00,170,142.0,105.995361
2023-09-15 04:55:00,171,166.0,105.995361
2023-09-15 04:55:00,172,140.0,104.99588
2023-09-15 04:55:00,173,140.0,104.99588
2023-09-15 04:55:00,174,167.0,104.99588
2023-09-15 04:55:00,175,0.0,0.0
2023-09-15 04:55:00,176,286.370392,153.920074
2023-09-15 04:55:00,177,157.0,106.0
2023-09-15 04:55:00,178,152.0,115.997803
2023-09-15 04:55:00,179,152.0,115.997803
2023-09-15 04:55:00,180,178.0,124.0
2023-09-15 04:55:00,181,152.5,115.997803
2023-09-15 04:55:00,182,152.5,115.997803
2023-09-15 04:55:00,183,177.0,120.0
2023-09-15 04:55:00,184,150.0,115.997803
2023-09-15 04:55:00,185,150.0,115.997803
2023-09-15 04:55:00,186,178.0,122.0
2023-09-15 04:55:00,187,0.0,0.0
2023-09-15 04:55:00,188,0.0,0.0
2023-09-15 04:55:00,189,0.0,0.0
2023-09-15 04:55:00,190,990.0,795.0
2023-09-15 04:55:00,191,989.0,795.0
2023-09-15 04:55:00,193,0.0,0.0
2023-09-15 04:55:00,194,0.0,0.0
2023-09-15 04:55:00,195,25.72805,10.0
2023-09-15 04:55:00,196,0.0,0.0
2023-09-15 04:55:00,197,0.0,0.0
2023-09-15 04:55:00,198,200.0,121.104446
2023-09-15 04:55:00,200,0.0,0.0
2023-09-15 04:55:00,207,67.488327,67.401352
2023-09-15 04:55:00,208,0.0,0.0
2023-09-15 04:55:00,209,66.169922,65.954773
2023-09-15 04:55:00,210,68.321487,68.142944
2023-09-15 04:55:00,211,75.0,60.0
2023-09-15 04:55:00,212,125.388504,125.388504
2023-09-15 04:55:00,213,0.0,0.0
2023-09-15 04:55:00,214,0.0,0.0
2023-09-15 04:55:00,215,0.0,0.0
2023-09-15 04:55:00,216,0.0,0.0
2023-09-15 04:55:00,217,0.0,0.0
2023-09-15 04:55:00,218,25.0,20.99826
2023-09-15 04:55:00,219,25.0,20.99826
2023-09-15 04:55:00,220,25.0,20.99826
2023-09-15 04:55:00,231,339.991455,270.0
2023-09-15 04:55:00,232,0.0,0.0
2023-09-15 04:55:00,233,0.0,0.0
2023-09-15 04:55:00,234,0.0,0.0
2023-09-15 04:55:00,237,0.0,0.0
2023-09-15 04:55:00,238,0.0,0.0
2023-09-15 04:55:00,240,280.0,200.0
2023-09-15 04:55:00,241,142.0,100.0
2023-09-15 04:55:00,242,153.0,153.0
2023-09-15 04:55:00,243,174.0,164.705353
2023-09-15 04:55:00,244,174.0,164.705353
2023-09-15 04:55:00,247,76.0,75.0
2023-09-15 04:55:00,248,65.0,26.5
2023-09-15 04:55:00,249,162.333328,99.590454
2023-09-15 04:55:00,250,162.333328,99.370728
2023-09-15 04:55:00,251,162.333328,99.700317
2023-09-15 04:55:00,252,256.0,195.0
2023-09-15 04:55:00,253,106.0,65.0
2023-09-15 04:55:00,254,39.0,32.49855
2023-09-15 04:55:00,255,250.0,167.0
2023-09-15 04:55:00,256,250.0,167.0
2023-09-15 04:55:00,257,265.0,216.0
2023-09-15 04:55:00,258,253.0,162.007477
2023-09-15 04:55:00,259,253.0,162.007477
2023-09-15 04:55:00,260,248.0,208.0
2023-09-15 04:55:00,264,10.000229,5.000229
2023-09-15 04:55:00,265,10.000229,5.000229
2023-09-15 04:55:00,266,0.0,0.0
2023-09-15 04:55:00,267,299.988098,230.0
2023-09-15 04:55:00,268,238.5,131.0
2023-09-15 04:55:00,269,238.5,131.0
2023-09-15 04:55:00,270,242.0,131.0
2023-09-15 04:55:00,271,81.815796,75.0
2023-09-15 04:55:00,272,84.822235,75.0
2023-09-15 04:55:00,273,84.822235,75.0
2023-09-15 04:55:00,274,112.5,112.5
2023-09-15 04:55:00,275,160.0,100.0
2023-09-15 04:55:00,276,78.0,50.0
2023-09-15 04:55:00,277,155.0,100.0
2023-09-15 04:55:00,278,69.0,50.0
2023-09-15 04:55:00,279,160.0,100.0
2023-09-15 04:55:00,280,73.0,50.0
2023-09-15 04:55:00,281,162.0,100.0
2023-09-15 04:55:00,282,75.0,50.0
2023-09-15 04:55:00,283,161.0,100.0
2023-09-15 04:55:00,284,74.0,50.0
2023-09-15 04:55:00,285,160.0,100.0
2023-09-15 04:55:00,286,74.0,50.0
2023-09-15 04:55:00,287,161.0,100.0
2023-09-15 04:55:00,288,75.0,50.0
2023-09-15 04:55:00,289,161.0,100.0
2023-09-15 04:55:00,290,77.0,50.0
2023-09-15 04:55:00,291,0.0,0.0
2023-09-15 04:55:00,292,0.0,0.0
2023-09-15 04:55:00,293,0.0,0.0
2023-09-15 04:55:00,294,0.0,0.0
2023-09-15 04:55:00,299,180.5,123.99823
2023-09-15 04:55:00,300,180.5,123.99823
2023-09-15 04:55:00,301,179.5,123.99823
2023-09-15 04:55:00,302,179.5,123.99823
2023-09-15 04:55:00,303,219.0,132.0
2023-09-15 04:55:00,304,219.0,132.0
2023-09-15 04:55:00,305,311.21875,215.001404
2023-09-15 04:55:00,306,0.0,0.0
2023-09-15 04:55:00,307,297.236481,200.004578
2023-09-15 04:55:00,308,0.0,0.0
2023-09-15 04:55:00,309,0.0,0.0
2023-09-15 04:55:00,310,0.0,0.0
2023-09-15 04:55:00,311,155.5,119.995728
2023-09-15 04:55:00,312,155.5,119.995728
2023-09-15 04:55:00,313,171.0,122.0
2023-09-15 04:55:00,314,0.0,0.0
2023-09-15 04:55:00,315,0.0,0.0
2023-09-15 04:55:00,316,0.0,0.0
2023-09-15 04:55:00,317,0.0,0.0
2023-09-15 04:55:00,318,0.0,0.0
2023-09-15 04:55:00,319,0.0,0.0
2023-09-15 04:55:00,320,125.0,122.0
2023-09-15 04:55:00,321,125.0,122.0
2023-09-15 04:55:00,322,136.0,136.0
2023-09-15 04:55:00,323,161.0,122.0
2023-09-15 04:55:00,324,161.0,122.0
2023-09-15 04:55:00,325,171.0,136.0
2023-09-15 04:55:00,326,0.0,0.0
2023-09-15 04:55:00,327,0.0,0.0
2023-09-15 04:55:00,328,0.0,0.0
2023-09-15 04:55:00,329,0.0,0.0
2023-09-15 04:55:00,330,0.0,0.0
2023-09-15 04:55:00,331,816.0,646.630432
2023-09-15 04:55:00,332,519.0,519.0
2023-09-15 04:55:00,333,0.0,0.0
2023-09-15 04:55:00,334,70.5,50.99826
2023-09-15 04:55:00,335,70.5,50.99826
2023-09-15 04:55:00,336,48.0,48.0
2023-09-15 04:55:00,337,40.5,40.0
2023-09-15 04:55:00,338,0.0,0.0
2023-09-15 04:55:00,339,16.5,15.0
2023-09-15 04:55:00,340,818.0,668.993286
2023-09-15 04:55:00,341,0.0,0.0
2023-09-15 04:55:00,342,166.0,135.0
2023-09-15 04:55:00,343,167.0,135.0
2023-09-15 04:55:00,344,100.0,59.997864
2023-09-15 04:55:00,345,0.0,0.0
2023-09-15 04:55:00,346,114.0,80.0
2023-09-15 04:55:00,347,188.0,163.0
2023-09-15 04:55:00,348,0.0,0.0
2023-09-15 04:55:00,349,0.0,0.0
2023-09-15 04:55:00,350,0.0,0.0
2023-09-15 04:55:00,351,0.0,0.0
2023-09-15 04:55:00,352,0.0,0.0
2023-09-15 04:55:00,353,0.0,0.0
2023-09-15 04:55:00,354,250.0,140.0
2023-09-15 04:55:00,355,0.0,0.0
2023-09-15 04:55:00,356,0.0,0.0
2023-09-15 04:55:00,357,12.5,10.0
2023-09-15 04:55:00,358,10.0,10.0
2023-09-15 04:55:00,359,0.0,0.0
2023-09-15 04:55:00,360,0.0,0.0
2023-09-15 04:55:00,361,0.0,0.0
2023-09-15 04:55:00,362,0.0,0.0
2023-09-15 04:55:00,363,0.0,0.0
2023-09-15 04:55:00,366,423.209351,355.0
2023-09-15 04:55:00,367,418.01062,355.0
2023-09-15 04:55:00,368,0.0,0.0
2023-09-15 04:55:00,369,0.0,0.0
2023-09-15 04:55:00,370,0.0,0.0
2023-09-15 04:55:00,371,0.0,0.0
2023-09-15 04:55:00,372,0.0,0.0
2023-09-15 04:55:00,373,89.922394,69.917511
2023-09-15 04:55:00,374,89.922394,69.917511
2023-09-15 04:55:00,375,86.0,69.917511
2023-09-15 04:55:00,376,167.0,167.0
2023-09-15 04:55:00,377,167.0,167.0
2023-09-15 04:55:00,378,153.0,153.0
2023-09-15 04:55:00,379,40.0,31.0
2023-09-15 04:55:00,380,40.0,31.0
2023-09-15 04:55:00,381,25.0,24.0
2023-09-15 04:55:00,382,0.0,0.0
2023-09-15 04:55:00,383,0.0,0.0
2023-09-15 04:55:00,384,0.0,0.0
2023-09-15 04:55:00,385,277.5,181.044983
2023-09-15 04:55:00,386,277.5,181.3349
2023-09-15 04:55:00,387,276.0,202.0
2023-09-15 04:55:00,388,277.0,181.350159
2023-09-15 04:55:00,389,277.0,180.755005
2023-09-15 04:55:00,390,276.0,202.0
2023-09-15 04:55:00,419,300.0,190.002136
2023-09-15 04:55:00,420,300.0,190.002136
2023-09-15 04:55:00,421,272.0,190.002136
2023-09-15 04:55:00,422,261.0,180.0
2023-09-15 04:55:00,423,261.0,180.0
2023-09-15 04:55:00,432,286.0,216.0
2023-09-15 04:55:00,433,402.540985,254.0
2023-09-15 04:55:00,434,276.0,180.013397
2023-09-15 04:55:00,435,276.0,180.013397
2023-09-15 04:55:00,436,278.0,180.013397
2023-09-15 04:55:00,437,278.0,180.013397
2023-09-15 04:55:00,438,279.0,208.0
2023-09-15 04:55:00,439,281.0,208.0
2023-09-15 04:55:00,440,140.53392,120.773178
2023-09-15 04:55:00,441,192.0,119.0
2023-09-15 04:55:00,442,116.0,116.0
2023-09-15 04:55:00,443,0.0,0.0
2023-09-15 04:55:00,444,0.0,0.0
2023-09-15 04:55:00,450,235.0,231.0
2023-09-15 04:55:00,451,85.0,85.0
2023-09-15 04:55:00,452,0.0,0.0
2023-09-15 04:55:00,453,0.0,0.0
2023-09-15 04:55:00,459,446.0,264.399994
2023-09-15 04:55:00,467,12.0,5.000153
2023-09-15 04:55:00,468,12.0,4.000366
2023-09-15 04:55:00,469,5.0,1.600391
2023-09-15 04:55:00,471,4.166604,0.0
2023-09-15 04:55:00,472,209.99176,180.0
2023-09-15 04:55:00,473,105.0,90.0
2023-09-15 04:55:00,474,210.0,180.0
2023-09-15 04:55:00,475,105.0,90.0
2023-09-15 04:55:00,477,252.0,164.0
2023-09-15 04:55:00,478,252.0,164.0
2023-09-15 04:55:00,479,253.0,163.986282
2023-09-15 04:55:00,480,249.5,164.0
2023-09-15 04:55:00,481,249.5,164.0
2023-09-15 04:55:00,482,253.0,163.986282
2023-09-15 04:55:00,485,0.0,0.0
2023-09-15 04:55:00,486,45.0,15.000916
2023-09-15 04:55:00,487,23.0,13.000565
2023-09-15 04:55:00,488,0.0,0.0
2023-09-15 04:55:00,489,988.0,795.0
2023-09-15 04:55:00,490,992.0,795.0
2023-09-15 04:55:00,491,957.0,791.0
2023-09-15 04:55:00,492,963.0,786.0
2023-09-15 04:55:00,493,985.0,795.0
2023-09-15 04:55:00,494,0.0,0.0
2023-09-15 04:55:00,495,299.999908,200.0
2023-09-15 04:55:00,496,0.0,0.0
2023-09-15 04:55:00,497,399.994598,240.001312
2023-09-15 04:55:00,498,0.0,0.0
2023-09-15 04:55:00,499,357.0,265.0
2023-09-15 04:55:00,501,294.0,158.003479
2023-09-15 04:55:00,502,268.706299,268.706299
2023-09-15 04:55:00,503,292.0,200.0
2023-09-15 04:55:00,507,0.0,0.0
2023-09-15 04:55:00,508,0.0,0.0
2023-09-15 04:55:00,511,0.0,0.0
2023-09-15 04:55:00,512,0.0,0.0
2023-09-15 04:55:00,513,328.0,280.0
2023-09-15 04:55:00,514,138.0,130.0
2023-09-15 04:55:00,516,0.0,0.0
2023-09-15 04:55:00,521,939.0,766.178162
2023-09-15 04:55:00,522,910.0,577.0
2023-09-15 04:55:00,523,0.0,0.0
2023-09-15 04:55:00,524,0.0,0.0
2023-09-15 04:55:00,525,0.0,0.0
2023-09-15 04:55:00,526,259.0,131.0
2023-09-15 04:55:00,527,1357.0,1058.099976
2023-09-15 04:55:00,528,259.0,131.0
2023-09-15 04:55:00,529,875.484619,648.407532
2023-09-15 04:55:00,530,875.484619,652.570618
2023-09-15 04:55:00,533,0.0,0.0
2023-09-15 04:55:00,534,0.0,0.0
2023-09-15 04:55:00,535,0.0,0.0
2023-09-15 04:55:00,536,96.5,31.5
2023-09-15 04:55:00,537,96.5,31.5
2023-09-15 04:55:00,538,104.666672,82.0
2023-09-15 04:55:00,539,336.0,168.0
2023-09-15 04:55:00,540,160.0,84.0
2023-09-15 04:55:00,541,75.0,50.0
2023-09-15 04:55:00,542,39.0,38.500824
2023-09-15 04:55:00,544,1012.0,795.0
2023-09-15 04:55:00,545,1012.0,795.0
2023-09-15 04:55:00,546,357.5,186.0
2023-09-15 04:55:00,547,357.5,186.0
2023-09-15 04:55:00,548,326.0,254.0
2023-09-15 04:55:00,549,239.0,120.0
2023-09-15 04:55:00,550,117.0,90.0
2023-09-15 04:55:00,554,788.922729,665.0
2023-09-15 04:55:00,555,0.0,0.0
2023-09-15 04:55:00,556,0.0,0.0
2023-09-15 04:55:00,557,0.0,0.0
2023-09-15 04:55:00,558,0.0,0.0
2023-09-15 04:55:00,559,0.0,0.0
2023-09-15 04:55:00,560,0.0,0.0
2023-09-15 05:00:00,1,50.0,40.000244
2023-09-15 05:00:00,2,0.0,0.0
2023-09-15 05:00:00,3,419.907104,364.991486
2023-09-15 05:00:00,4,423.324707,364.991486
2023-09-15 05:00:00,5,420.79599,364.991486
2023-09-15 05:00:00,6,417.49231,364.991486
2023-09-15 05:00:00,7,413.569672,364.991486
2023-09-15 05:00:00,8,420.788055,364.991486
2023-09-15 05:00:00,9,479.847931,364.966705
2023-09-15 05:00:00,10,477.045929,364.371613
2023-09-15 05:00:00,11,350.0,200.0
2023-09-15 05:00:00,12,0.0,0.0
2023-09-15 05:00:00,15,522.0,476.818542
2023-09-15 05:00:00,16,524.0,479.748962
2023-09-15 05:00:00,17,0.0,0.0
2023-09-15 05:00:00,18,465.251984,425.251984
2023-09-15 05:00:00,27,615.0,615.0
2023-09-15 05:00:00,28,0.0,0.0
2023-09-15 05:00:00,29,612.0,612.0
2023-09-15 05:00:00,33,0.0,0.0
2023-09-15 05:00:00,36,992.0,795.0
2023-09-15 05:00:00,37,987.0,795.0
2023-09-15 05:00:00,43,365.0,267.0
2023-09-15 05:00:00,46,506.0,445.009064
2023-09-15 05:00:00,47,462.986359,409.996735
2023-09-15 05:00:00,48,462.713654,410.591827
2023-09-15 05:00:00,49,462.787994,410.021515
2023-09-15 05:00:00,50,463.0,405.012726
2023-09-15 05:00:00,51,463.0,405.012726
2023-09-15 05:00:00,52,0.0,0.0
2023-09-15 05:00:00,53,0.0,0.0
2023-09-15 05:00:00,54,0.0,0.0
2023-09-15 05:00:00,55,135.5,135.0
2023-09-15 05:00:00,56,135.5,135.0
2023-09-15 05:00:00,57,173.0,150.0
2023-09-15 05:00:00,58,140.0,135.0
2023-09-15 05:00:00,59,140.0,135.0
2023-09-15 05:00:00,60,176.0,150.0
2023-09-15 05:00:00,61,463.0,393.943481
2023-09-15 05:00:00,62,461.002716,392.568848
2023-09-15 05:00:00,63,0.0,0.0
2023-09-15 05:00:00,64,356.212433,280.452606
2023-09-15 05:00:00,65,334.665558,280.0
2023-09-15 05:00:00,66,343.269928,301.711334
2023-09-15 05:00:00,67,354.775421,311.034698
2023-09-15 05:00:00,68,348.37796,296.603302
2023-09-15 05:00:00,69,855.098022,670.0
2023-09-15 05:00:00,70,853.352966,670.621338
2023-09-15 05:00:00,71,44.0,25.002136
2023-09-15 05:00:00,72,0.0,0.0
2023-09-15 05:00:00,73,0.0,0.0
2023-09-15 05:00:00,74,0.0,0.0
2023-09-15 05:00:00,75,0.0,0.0
2023-09-15 05:00:00,76,0.0,0.0
2023-09-15 05:00:00,77,0.0,0.0
2023-09-15 05:00:00,78,135.0,110.005325
2023-09-15 05:00:00,79,135.0,110.005325
2023-09-15 05:00:00,80,163.0,130.0
2023-09-15 05:00:00,83,450.564667,392.728363
2023-09-15 05:00:00,84,449.621918,393.446411
2023-09-15 05:00:00,85,449.894867,394.537811
2023-09-15 05:00:00,86,0.0,0.0
2023-09-15 05:00:00,87,0.0,0.0
2023-09-15 05:00:00,88,419.947235,342.379669
2023-09-15 05:00:00,89,455.993927,369.448425
2023-09-15 05:00:00,90,457.0,361.210236
2023-09-15 05:00:00,91,0.0,0.0
2023-09-15 05:00:00,92,952.0,635.0
2023-09-15 05:00:00,95,0.0,0.0
2023-09-15 05:00:00,96,0.0,0.0
2023-09-15 05:00:00,97,0.0,0.0
2023-09-15 05:00:00,98,0.0,0.0
2023-09-15 05:00:00,99,0.0,0.0
2023-09-15 05:00:00,100,0.0,0.0
2023-09-15 05:00:00,101,0.0,0.0
2023-09-15 05:00:00,102,0.0,0.0
2023-09-15 05:00:00,103,0.0,0.0
2023-09-15 05:00:00,104,0.0,0.0
2023-09-15 05:00:00,105,0.0,0.0
2023-09-15 05:00:00,106,0.0,0.0
2023-09-15 05:00:00,107,0.0,0.0
2023-09-15 05:00:00,108,0.0,0.0
2023-09-15 05:00:00,112,38.0,27.001438
2023-09-15 05:00:00,113,38.0,27.001438
2023-09-15 05:00:00,114,20.0,20.0
2023-09-15 05:00:00,115,921.0,761.638672
2023-09-15 05:00:00,116,917.99292,765.385376
2023-09-15 05:00:00,117,100.0,60.000153
2023-09-15 05:00:00,118,100.0,60.000153
2023-09-15 05:00:00,119,0.0,0.0
2023-09-15 05:00:00,120,0.0,0.0
2023-09-15 05:00:00,126,11.0,8.0
2023-09-15 05:00:00,127,0.0,0.0
2023-09-15 05:00:00,128,994.0,750.0
2023-09-15 05:00:00,129,992.0,750.0
2023-09-15 05:00:00,130,0.0,0.0
2023-09-15 05:00:00,131,981.0,718.0
2023-09-15 05:00:00,132,936.0,758.0
2023-09-15 05:00:00,133,957.0,755.0
2023-09-15 05:00:00,134,276.084717,266.084717
2023-09-15 05:00:00,135,291.0,234.085022
2023-09-15 05:00:00,136,157.5,109.996994
2023-09-15 05:00:00,137,157.5,109.996994
2023-09-15 05:00:00,138,182.0,121.0
2023-09-15 05:00:00,139,285.5,198.0
2023-09-15 05:00:00,140,285.5,198.0
2023-09-15 05:00:00,141,272.0,188.0
2023-09-15 05:00:00,142,167.0,88.0
2023-09-15 05:00:00,143,167.0,89.143059
2023-09-15 05:00:00,144,171.0,104.0
2023-09-15 05:00:00,145,164.0,88.436272
2023-09-15 05:00:00,146,164.0,88.436272
2023-09-15 05:00:00,147,168.0,104.0
2023-09-15 05:00:00,150,37.0,29.999542
2023-09-15 05:00:00,151,37.0,29.999542
2023-09-15 05:00:00,152,29.0,29.0
2023-09-15 05:00:00,153,0.0,0.0
2023-09-15 05:00:00,154,242.0,134.0
2023-09-15 05:00:00,155,123.0,67.0
2023-09-15 05:00:00,156,0.0,0.0
2023-09-15 05:00:00,158,0.0,0.0
2023-09-15 05:00:00,159,993.0,795.0
2023-09-15 05:00:00,160,1012.0,795.0
2023-09-15 05:00:00,161,0.0,0.0
2023-09-15 05:00:00,162,299.998077,220.003342
2023-09-15 05:00:00,166,0.0,0.0
2023-09-15 05:00:00,167,0.0,0.0
2023-09-15 05:00:00,168,0.0,0.0
2023-09-15 05:00:00,169,142.0,105.995361
2023-09-15 05:00:00,170,142.0,105.995361
2023-09-15 05:00:00,171,166.0,105.995361
2023-09-15 05:00:00,172,140.0,104.99588
2023-09-15 05:00:00,173,140.0,104.99588
2023-09-15 05:00:00,174,167.0,104.99588
2023-09-15 05:00:00,175,0.0,0.0
2023-09-15 05:00:00,176,286.370392,153.920074
2023-09-15 05:00:00,177,157.0,106.0
2023-09-15 05:00:00,178,152.0,115.997803
2023-09-15 05:00:00,179,152.0,115.997803
2023-09-15 05:00:00,180,178.0,124.0
2023-09-15 05:00:00,181,152.5,115.997803
2023-09-15 05:00:00,182,152.5,115.997803
2023-09-15 05:00:00,183,177.0,120.0
2023-09-15 05:00:00,184,150.0,115.997803
2023-09-15 05:00:00,185,150.0,115.997803
2023-09-15 05:00:00,186,178.0,122.0
2023-09-15 05:00:00,187,0.0,0.0
2023-09-15 05:00:00,188,0.0,0.0
2023-09-15 05:00:00,189,0.0,0.0
2023-09-15 05:00:00,190,990.0,795.0
2023-09-15 05:00:00,191,989.0,795.0
2023-09-15 05:00:00,193,0.0,0.0
2023-09-15 05:00:00,194,0.0,0.0
2023-09-15 05:00:00,195,25.72805,10.0
2023-09-15 05:00:00,196,0.0,0.0
2023-09-15 05:00:00,197,0.0,0.0
2023-09-15 05:00:00,198,200.0,121.104446
2023-09-15 05:00:00,200,0.0,0.0
2023-09-15 05:00:00,207,67.488327,67.401352
2023-09-15 05:00:00,208,0.0,0.0
2023-09-15 05:00:00,209,66.169922,65.954773
2023-09-15 05:00:00,210,68.321487,68.142944
2023-09-15 05:00:00,211,75.0,60.0
2023-09-15 05:00:00,212,125.388504,125.388504
2023-09-15 05:00:00,213,0.0,0.0
2023-09-15 05:00:00,214,0.0,0.0
2023-09-15 05:00:00,215,0.0,0.0
2023-09-15 05:00:00,216,0.0,0.0
2023-09-15 05:00:00,217,0.0,0.0
2023-09-15 05:00:00,218,25.0,20.99826
2023-09-15 05:00:00,219,25.0,20.99826
2023-09-15 05:00:00,220,25.0,20.99826
2023-09-15 05:00:00,231,339.991455,270.0
2023-09-15 05:00:00,232,0.0,0.0
2023-09-15 05:00:00,233,0.0,0.0
2023-09-15 05:00:00,234,0.0,0.0
2023-09-15 05:00:00,237,0.0,0.0
2023-09-15 05:00:00,238,0.0,0.0
2023-09-15 05:00:00,240,280.0,200.0
2023-09-15 05:00:00,241,142.0,100.0
2023-09-15 05:00:00,242,153.0,153.0
2023-09-15 05:00:00,243,174.0,164.705353
2023-09-15 05:00:00,244,174.0,164.705353
2023-09-15 05:00:00,247,76.0,75.0
2023-09-15 05:00:00,248,65.0,26.5
2023-09-15 05:00:00,249,162.333328,99.590454
2023-09-15 05:00:00,250,162.333328,99.370728
2023-09-15 05:00:00,251,162.333328,99.700317
2023-09-15 05:00:00,252,256.0,195.0
2023-09-15 05:00:00,253,106.0,65.0
2023-09-15 05:00:00,254,39.0,32.49855
2023-09-15 05:00:00,255,250.0,167.0
2023-09-15 05:00:00,256,250.0,167.0
2023-09-15 05:00:00,257,265.0,216.0
2023-09-15 05:00:00,258,253.0,162.007477
2023-09-15 05:00:00,259,253.0,162.007477
2023-09-15 05:00:00,260,248.0,208.0
2023-09-15 05:00:00,264,10.000229,5.000229
2023-09-15 05:00:00,265,10.000229,5.000229
2023-09-15 05:00:00,266,0.0,0.0
2023-09-15 05:00:00,267,299.988098,230.0
2023-09-15 05:00:00,268,238.5,131.0
2023-09-15 05:00:00,269,238.5,131.0
2023-09-15 05:00:00,270,242.0,131.0
2023-09-15 05:00:00,271,81.815796,75.0
2023-09-15 05:00:00,272,84.822235,75.0
2023-09-15 05:00:00,273,84.822235,75.0
2023-09-15 05:00:00,274,112.5,112.5
2023-09-15 05:00:00,275,160.0,100.0
2023-09-15 05:00:00,276,78.0,50.0
2023-09-15 05:00:00,277,155.0,100.0
2023-09-15 05:00:00,278,69.0,50.0
2023-09-15 05:00:00,279,160.0,100.0
2023-09-15 05:00:00,280,73.0,50.0
2023-09-15 05:00:00,281,162.0,100.0
2023-09-15 05:00:00,282,75.0,50.0
2023-09-15 05:00:00,283,161.0,100.0
2023-09-15 05:00:00,284,74.0,50.0
2023-09-15 05:00:00,285,160.0,100.0
2023-09-15 05:00:00,286,74.0,50.0
2023-09-15 05:00:00,287,161.0,100.0
2023-09-15 05:00:00,288,75.0,50.0
2023-09-15 05:00:00,289,161.0,100.0
2023-09-15 05:00:00,290,77.0,50.0
2023-09-15 05:00:00,291,0.0,0.0
2023-09-15 05:00:00,292,0.0,0.0
2023-09-15 05:00:00,293,0.0,0.0
2023-09-15 05:00:00,294,0.0,0.0
2023-09-15 05:00:00,299,180.5,123.99823
2023-09-15 05:00:00,300,180.5,123.99823
2023-09-15 05:00:00,301,179.5,123.99823
2023-09-15 05:00:00,302,179.5,123.99823
2023-09-15 05:00:00,303,219.0,132.0
2023-09-15 05:00:00,304,219.0,132.0
2023-09-15 05:00:00,305,311.21875,215.001404
2023-09-15 05:00:00,306,0.0,0.0
2023-09-15 05:00:00,307,297.236481,200.004578
2023-09-15 05:00:00,308,0.0,0.0
2023-09-15 05:00:00,309,0.0,0.0
2023-09-15 05:00:00,310,0.0,0.0
2023-09-15 05:00:00,311,155.5,119.995728
2023-09-15 05:00:00,312,155.5,119.995728
2023-09-15 05:00:00,313,171.0,122.0
2023-09-15 05:00:00,314,0.0,0.0
2023-09-15 05:00:00,315,0.0,0.0
2023-09-15 05:00:00,316,0.0,0.0
2023-09-15 05:00:00,317,0.0,0.0
2023-09-15 05:00:00,318,0.0,0.0
2023-09-15 05:00:00,319,0.0,0.0
2023-09-15 05:00:00,320,125.0,122.0
2023-09-15 05:00:00,321,125.0,122.0
2023-09-15 05:00:00,322,136.0,136.0
2023-09-15 05:00:00,323,161.0,122.0
2023-09-15 05:00:00,324,161.0,122.0
2023-09-15 05:00:00,325,171.0,136.0
2023-09-15 05:00:00,326,0.0,0.0
2023-09-15 05:00:00,327,0.0,0.0
2023-09-15 05:00:00,328,0.0,0.0
2023-09-15 05:00:00,329,0.0,0.0
2023-09-15 05:00:00,330,0.0,0.0
2023-09-15 05:00:00,331,816.0,646.630432
2023-09-15 05:00:00,332,519.0,519.0
2023-09-15 05:00:00,333,0.0,0.0
2023-09-15 05:00:00,334,70.5,50.99826
2023-09-15 05:00:00,335,70.5,50.99826
2023-09-15 05:00:00,336,48.0,48.0
2023-09-15 05:00:00,337,40.5,40.0
2023-09-15 05:00:00,338,0.0,0.0
2023-09-15 05:00:00,339,16.5,15.0
2023-09-15 05:00:00,340,818.0,668.993286
2023-09-15 05:00:00,341,0.0,0.0
2023-09-15 05:00:00,342,166.0,135.0
2023-09-15 05:00:00,343,167.0,135.0
2023-09-15 05:00:00,344,100.0,59.997864
2023-09-15 05:00:00,345,0.0,0.0
2023-09-15 05:00:00,346,114.0,80.0
2023-09-15 05:00:00,347,188.0,163.0
2023-09-15 05:00:00,348,0.0,0.0
2023-09-15 05:00:00,349,0.0,0.0
2023-09-15 05:00:00,350,0.0,0.0
2023-09-15 05:00:00,351,0.0,0.0
2023-09-15 05:00:00,352,0.0,0.0
2023-09-15 05:00:00,353,0.0,0.0
2023-09-15 05:00:00,354,250.0,140.0
2023-09-15 05:00:00,355,0.0,0.0
2023-09-15 05:00:00,356,0.0,0.0
2023-09-15 05:00:00,357,12.5,10.0
2023-09-15 05:00:00,358,10.0,10.0
2023-09-15 05:00:00,359,0.0,0.0
2023-09-15 05:00:00,360,0.0,0.0
2023-09-15 05:00:00,361,0.0,0.0
2023-09-15 05:00:00,362,0.0,0.0
2023-09-15 05:00:00,363,0.0,0.0
2023-09-15 05:00:00,366,423.209351,355.0
2023-09-15 05:00:00,367,418.01062,355.0
2023-09-15 05:00:00,368,0.0,0.0
2023-09-15 05:00:00,369,0.0,0.0
2023-09-15 05:00:00,370,0.0,0.0
2023-09-15 05:00:00,371,0.0,0.0
2023-09-15 05:00:00,372,0.0,0.0
2023-09-15 05:00:00,373,89.922394,69.917511
2023-09-15 05:00:00,374,89.922394,69.917511
2023-09-15 05:00:00,375,86.0,69.917511
2023-09-15 05:00:00,376,167.0,167.0
2023-09-15 05:00:00,377,167.0,167.0
2023-09-15 05:00:00,378,153.0,153.0
2023-09-15 05:00:00,379,40.0,31.0
2023-09-15 05:00:00,380,40.0,31.0
2023-09-15 05:00:00,381,25.0,24.0
2023-09-15 05:00:00,382,0.0,0.0
2023-09-15 05:00:00,383,0.0,0.0
2023-09-15 05:00:00,384,0.0,0.0
2023-09-15 05:00:00,385,277.5,181.044983
2023-09-15 05:00:00,386,277.5,181.3349
2023-09-15 05:00:00,387,276.0,202.0
2023-09-15 05:00:00,388,277.0,181.350159
2023-09-15 05:00:00,389,277.0,180.755005
2023-09-15 05:00:00,390,276.0,202.0
2023-09-15 05:00:00,419,300.0,190.002136
2023-09-15 05:00:00,420,300.0,190.002136
2023-09-15 05:00:00,421,272.0,190.002136
2023-09-15 05:00:00,422,261.0,180.0
2023-09-15 05:00:00,423,261.0,180.0
2023-09-15 05:00:00,432,286.0,216.0
2023-09-15 05:00:00,433,402.540985,254.0
2023-09-15 05:00:00,434,276.0,180.013397
2023-09-15 05:00:00,435,276.0,180.013397
2023-09-15 05:00:00,436,278.0,180.013397
2023-09-15 05:00:00,437,278.0,180.013397
2023-09-15 05:00:00,438,279.0,208.0
2023-09-15 05:00:00,439,281.0,208.0
2023-09-15 05:00:00,440,140.53392,120.773178
2023-09-15 05:00:00,441,192.0,119.0
2023-09-15 05:00:00,442,116.0,116.0
2023-09-15 05:00:00,443,0.0,0.0
2023-09-15 05:00:00,444,0.0,0.0
2023-09-15 05:00:00,450,235.0,231.0
2023-09-15 05:00:00,451,85.0,85.0
2023-09-15 05:00:00,452,0.0,0.0
2023-09-15 05:00:00,453,0.0,0.0
2023-09-15 05:00:00,459,446.0,264.399994
2023-09-15 05:00:00,467,12.0,5.000153
2023-09-15 05:00:00,468,12.0,4.000366
2023-09-15 05:00:00,469,5.0,1.600391
2023-09-15 05:00:00,471,4.166604,0.0
2023-09-15 05:00:00,472,209.99176,180.0
2023-09-15 05:00:00,473,105.0,90.0
2023-09-15 05:00:00,474,210.0,180.0
2023-09-15 05:00:00,475,105.0,90.0
2023-09-15 05:00:00,477,252.0,164.0
2023-09-15 05:00:00,478,252.0,164.0
2023-09-15 05:00:00,479,253.0,163.986282
2023-09-15 05:00:00,480,249.5,164.0
2023-09-15 05:00:00,481,249.5,164.0
2023-09-15 05:00:00,482,253.0,163.986282
2023-09-15 05:00:00,485,0.0,0.0
2023-09-15 05:00:00,486,45.0,15.000916
2023-09-15 05:00:00,487,23.0,13.000565
2023-09-15 05:00:00,488,0.0,0.0
2023-09-15 05:00:00,489,988.0,795.0
2023-09-15 05:00:00,490,992.0,795.0
2023-09-15 05:00:00,491,957.0,791.0
2023-09-15 05:00:00,492,963.0,786.0
2023-09-15 05:00:00,493,985.0,795.0
2023-09-15 05:00:00,494,0.0,0.0
2023-09-15 05:00:00,495,299.999908,200.0
2023-09-15 05:00:00,496,0.0,0.0
2023-09-15 05:00:00,497,399.994598,240.001312
2023-09-15 05:00:00,498,0.0,0.0
2023-09-15 05:00:00,499,357.0,265.0
2023-09-15 05:00:00,501,294.0,158.003479
2023-09-15 05:00:00,502,268.706299,268.706299
2023-09-15 05:00:00,503,292.0,200.0
2023-09-15 05:00:00,507,0.0,0.0
2023-09-15 05:00:00,508,0.0,0.0
2023-09-15 05:00:00,511,0.0,0.0
2023-09-15 05:00:00,512,0.0,0.0
2023-09-15 05:00:00,513,328.0,280.0
2023-09-15 05:00:00,514,138.0,130.0
2023-09-15 05:00:00,516,0.0,0.0
2023-09-15 05:00:00,521,939.0,766.178162
2023-09-15 05:00:00,522,910.0,577.0
2023-09-15 05:00:00,523,0.0,0.0
2023-09-15 05:00:00,524,0.0,0.0
2023-09-15 05:00:00,525,0.0,0.0
2023-09-15 05:00:00,526,259.0,131.0
2023-09-15 05:00:00,527,1357.0,1058.099976
2023-09-15 05:00:00,528,259.0,131.0
2023-09-15 05:00:00,529,875.484619,648.407532
2023-09-15 05:00:00,530,875.484619,652.570618
2023-09-15 05:00:00,533,0.0,0.0
2023-09-15 05:00:00,534,0.0,0.0
2023-09-15 05:00:00,535,0.0,0.0
2023-09-15 05:00:00,536,96.5,31.5
2023-09-15 05:00:00,537,96.5,31.5
2023-09-15 05:00:00,538,104.666672,82.0
2023-09-15 05:00:00,539,336.0,168.0
2023-09-15 05:00:00,540,160.0,84.0
2023-09-15 05:00:00,541,75.0,50.0
2023-09-15 05:00:00,542,39.0,38.500824
2023-09-15 05:00:00,544,1012.0,795.0
2023-09-15 05:00:00,545,1012.0,795.0
2023-09-15 05:00:00,546,357.5,186.0
2023-09-15 05:00:00,547,357.5,186.0
2023-09-15 05:00:00,548,326.0,254.0
2023-09-15 05:00:00,549,239.0,120.0
2023-09-15 05:00:00,550,117.0,90.0
2023-09-15 05:00:00,554,788.922729,665.0
2023-09-15 05:00:00,555,0.0,0.0
2023-09-15 05:00:00,556,0.0,0.0
2023-09-15 05:00:00,557,0.0,0.0
2023-09-15 05:00:00,558,0.0,0.0
2023-09-15 05:00:00,559,0.0,0.0
2023-09-15 05:00:00,560,0.0,0.0
2023-09-15 05:05:00,1,50.0,40.000244
2023-09-15 05:05:00,2,0.0,0.0
2023-09-15 05:05:00,3,419.907104,364.991486
2023-09-15 05:05:00,4,423.324707,364.991486
2023-09-15 05:05:00,5,420.79599,364.991486
2023-09-15 05:05:00,6,417.49231,364.991486
2023-09-15 05:05:00,7,413.569672,364.991486
2023-09-15 05:05:00,8,420.788055,364.991486
2023-09-15 05:05:00,9,479.847931,364.966705
2023-09-15 05:05:00,10,477.045929,364.371613
2023-09-15 05:05:00,11,350.0,200.0
2023-09-15 05:05:00,12,0.0,0.0
2023-09-15 05:05:00,15,522.0,476.818542
2023-09-15 05:05:00,16,524.0,479.748962
2023-09-15 05:05:00,17,0.0,0.0
2023-09-15 05:05:00,18,465.251984,425.251984
2023-09-15 05:05:00,27,615.0,615.0
2023-09-15 05:05:00,28,0.0,0.0
2023-09-15 05:05:00,29,612.0,612.0
2023-09-15 05:05:00,33,0.0,0.0
2023-09-15 05:05:00,36,992.0,795.0
2023-09-15 05:05:00,37,987.0,795.0
2023-09-15 05:05:00,43,365.0,267.0
2023-09-15 05:05:00,46,506.0,445.009064
2023-09-15 05:05:00,47,462.986359,409.996735
2023-09-15 05:05:00,48,462.713654,410.591827
2023-09-15 05:05:00,49,462.787994,410.021515
2023-09-15 05:05:00,50,463.0,405.012726
2023-09-15 05:05:00,51,463.0,405.012726
2023-09-15 05:05:00,52,0.0,0.0
2023-09-15 05:05:00,53,0.0,0.0
2023-09-15 05:05:00,54,0.0,0.0
2023-09-15 05:05:00,55,135.5,135.0
2023-09-15 05:05:00,56,135.5,135.0
2023-09-15 05:05:00,57,173.0,150.0
2023-09-15 05:05:00,58,140.0,135.0
2023-09-15 05:05:00,59,140.0,135.0
2023-09-15 05:05:00,60,176.0,150.0
2023-09-15 05:05:00,61,463.0,393.943481
2023-09-15 05:05:00,62,461.002716,392.568848
2023-09-15 05:05:00,63,0.0,0.0
2023-09-15 05:05:00,64,356.212433,280.452606
2023-09-15 05:05:00,65,334.665558,280.0
2023-09-15 05:05:00,66,343.269928,301.711334
2023-09-15 05:05:00,67,354.775421,311.034698
2023-09-15 05:05:00,68,348.37796,296.603302
2023-09-15 05:05:00,69,855.098022,670.0
2023-09-15 05:05:00,70,853.352966,670.621338
2023-09-15 05:05:00,71,44.0,25.002136
2023-09-15 05:05:00,72,0.0,0.0
2023-09-15 05:05:00,73,0.0,0.0
2023-09-15 05:05:00,74,0.0,0.0
2023-09-15 05:05:00,75,0.0,0.0
2023-09-15 05:05:00,76,0.0,0.0
2023-09-15 05:05:00,77,0.0,0.0
2023-09-15 05:05:00,78,135.0,110.005325
2023-09-15 05:05:00,79,135.0,110.005325
2023-09-15 05:05:00,80,163.0,130.0
2023-09-15 05:05:00,83,450.564667,392.728363
2023-09-15 05:05:00,84,449.621918,393.446411
2023-09-15 05:05:00,85,449.894867,394.537811
2023-09-15 05:05:00,86,0.0,0.0
2023-09-15 05:05:00,87,0.0,0.0
2023-09-15 05:05:00,88,419.947235,342.379669
2023-09-15 05:05:00,89,455.993927,369.448425
2023-09-15 05:05:00,90,457.0,361.210236
2023-09-15 05:05:00,91,0.0,0.0
2023-09-15 05:05:00,92,952.0,635.0
2023-09-15 05:05:00,95,0.0,0.0
2023-09-15 05:05:00,96,0.0,0.0
2023-09-15 05:05:00,97,0.0,0.0
2023-09-15 05:05:00,98,0.0,0.0
2023-09-15 05:05:00,99,0.0,0.0
2023-09-15 05:05:00,100,0.0,0.0
2023-09-15 05:05:00,101,0.0,0.0
2023-09-15 05:05:00,102,0.0,0.0
2023-09-15 05:05:00,103,0.0,0.0
2023-09-15 05:05:00,104,0.0,0.0
2023-09-15 05:05:00,105,0.0,0.0
2023-09-15 05:05:00,106,0.0,0.0
2023-09-15 05:05:00,107,0.0,0.0
2023-09-15 05:05:00,108,0.0,0.0
2023-09-15 05:05:00,112,38.0,27.001438
2023-09-15 05:05:00,113,38.0,27.001438
2023-09-15 05:05:00,114,20.0,20.0
2023-09-15 05:05:00,115,921.0,761.638672
2023-09-15 05:05:00,116,917.99292,765.385376
2023-09-15 05:05:00,117,100.0,60.000153
2023-09-15 05:05:00,118,100.0,60.000153
2023-09-15 05:05:00,119,0.0,0.0
2023-09-15 05:05:00,120,0.0,0.0
2023-09-15 05:05:00,126,11.0,8.0
2023-09-15 05:05:00,127,0.0,0.0
2023-09-15 05:05:00,128,994.0,750.0
2023-09-15 05:05:00,129,992.0,750.0
2023-09-15 05:05:00,130,0.0,0.0
2023-09-15 05:05:00,131,981.0,718.0
2023-09-15 05:05:00,132,936.0,758.0
2023-09-15 05:05:00,133,957.0,755.0
2023-09-15 05:05:00,134,276.084717,266.084717
2023-09-15 05:05:00,135,291.0,234.085022
2023-09-15 05:05:00,136,157.5,109.996994
2023-09-15 05:05:00,137,157.5,109.996994
2023-09-15 05:05:00,138,182.0,121.0
2023-09-15 05:05:00,139,285.5,198.0
2023-09-15 05:05:00,140,285.5,198.0
2023-09-15 05:05:00,141,272.0,188.0
2023-09-15 05:05:00,142,167.0,88.0
2023-09-15 05:05:00,143,167.0,89.143059
2023-09-15 05:05:00,144,171.0,104.0
2023-09-15 05:05:00,145,164.0,88.436272
2023-09-15 05:05:00,146,164.0,88.436272
2023-09-15 05:05:00,147,168.0,104.0
2023-09-15 05:05:00,150,37.0,29.999542
2023-09-15 05:05:00,151,37.0,29.999542
2023-09-15 05:05:00,152,29.0,29.0
2023-09-15 05:05:00,153,0.0,0.0
2023-09-15 05:05:00,154,242.0,134.0
2023-09-15 05:05:00,155,123.0,67.0
2023-09-15 05:05:00,156,0.0,0.0
2023-09-15 05:05:00,158,0.0,0.0
2023-09-15 05:05:00,159,993.0,795.0
2023-09-15 05:05:00,160,1012.0,795.0
2023-09-15 05:05:00,161,0.0,0.0
2023-09-15 05:05:00,162,299.998077,220.003342
2023-09-15 05:05:00,166,0.0,0.0
2023-09-15 05:05:00,167,0.0,0.0
2023-09-15 05:05:00,168,0.0,0.0
2023-09-15 05:05:00,169,142.0,105.995361
2023-09-15 05:05:00,170,142.0,105.995361
2023-09-15 05:05:00,171,166.0,105.995361
2023-09-15 05:05:00,172,140.0,104.99588
2023-09-15 05:05:00,173,140.0,104.99588
2023-09-15 05:05:00,174,167.0,104.99588
2023-09-15 05:05:00,175,0.0,0.0
2023-09-15 05:05:00,176,286.370392,153.920074
2023-09-15 05:05:00,177,157.0,106.0
2023-09-15 05:05:00,178,152.0,115.997803
2023-09-15 05:05:00,179,152.0,115.997803
2023-09-15 05:05:00,180,178.0,124.0
2023-09-15 05:05:00,181,152.5,115.997803
2023-09-15 05:05:00,182,152.5,115.997803
2023-09-15 05:05:00,183,177.0,120.0
2023-09-15 05:05:00,184,150.0,115.997803
2023-09-15 05:05:00,185,150.0,115.997803
2023-09-15 05:05:00,186,178.0,122.0
2023-09-15 05:05:00,187,0.0,0.0
2023-09-15 05:05:00,188,0.0,0.0
2023-09-15 05:05:00,189,0.0,0.0
2023-09-15 05:05:00,190,990.0,795.0
2023-09-15 05:05:00,191,989.0,795.0
2023-09-15 05:05:00,193,0.0,0.0
2023-09-15 05:05:00,194,0.0,0.0
2023-09-15 05:05:00,195,25.72805,10.0
2023-09-15 05:05:00,196,0.0,0.0
2023-09-15 05:05:00,197,0.0,0.0
2023-09-15 05:05:00,198,200.0,121.104446
2023-09-15 05:05:00,200,0.0,0.0
2023-09-15 05:05:00,207,67.488327,67.401352
2023-09-15 05:05:00,208,0.0,0.0
2023-09-15 05:05:00,209,66.169922,65.954773
2023-09-15 05:05:00,210,68.321487,68.142944
2023-09-15 05:05:00,211,75.0,60.0
2023-09-15 05:05:00,212,125.388504,125.388504
2023-09-15 05:05:00,213,0.0,0.0
2023-09-15 05:05:00,214,0.0,0.0
2023-09-15 05:05:00,215,0.0,0.0
2023-09-15 05:05:00,216,0.0,0.0
2023-09-15 05:05:00,217,0.0,0.0
2023-09-15 05:05:00,218,25.0,20.99826
2023-09-15 05:05:00,219,25.0,20.99826
2023-09-15 05:05:00,220,25.0,20.99826
2023-09-15 05:05:00,231,339.991455,270.0
2023-09-15 05:05:00,232,0.0,0.0
2023-09-15 05:05:00,233,0.0,0.0
2023-09-15 05:05:00,234,0.0,0.0
2023-09-15 05:05:00,237,0.0,0.0
2023-09-15 05:05:00,238,0.0,0.0
2023-09-15 05:05:00,240,280.0,200.0
2023-09-15 05:05:00,241,142.0,100.0
2023-09-15 05:05:00,242,153.0,153.0
2023-09-15 05:05:00,243,174.0,164.705353
2023-09-15 05:05:00,244,174.0,164.705353
2023-09-15 05:05:00,247,76.0,75.0
2023-09-15 05:05:00,248,65.0,26.5
2023-09-15 05:05:00,249,162.333328,99.590454
2023-09-15 05:05:00,250,162.333328,99.370728
2023-09-15 05:05:00,251,162.333328,99.700317
2023-09-15 05:05:00,252,256.0,195.0
2023-09-15 05:05:00,253,106.0,65.0
2023-09-15 05:05:00,254,39.0,32.49855
2023-09-15 05:05:00,255,250.0,167.0
2023-09-15 05:05:00,256,250.0,167.0
2023-09-15 05:05:00,257,265.0,216.0
2023-09-15 05:05:00,258,253.0,162.007477
2023-09-15 05:05:00,259,253.0,162.007477
2023-09-15 05:05:00,260,248.0,208.0
2023-09-15 05:05:00,264,10.000229,5.000229
2023-09-15 05:05:00,265,10.000229,5.000229
2023-09-15 05:05:00,266,0.0,0.0
2023-09-15 05:05:00,267,299.988098,230.0
2023-09-15 05:05:00,268,238.5,131.0
2023-09-15 05:05:00,269,238.5,131.0
2023-09-15 05:05:00,270,242.0,131.0
2023-09-15 05:05:00,271,81.815796,75.0
2023-09-15 05:05:00,272,84.822235,75.0
2023-09-15 05:05:00,273,84.822235,75.0
2023-09-15 05:05:00,274,112.5,112.5
2023-09-15 05:05:00,275,160.0,100.0
2023-09-15 05:05:00,276,78.0,50.0
2023-09-15 05:05:00,277,155.0,100.0
2023-09-15 05:05:00,278,69.0,50.0
2023-09-15 05:05:00,279,160.0,100.0
2023-09-15 05:05:00,280,73.0,50.0
2023-09-15 05:05:00,281,162.0,100.0
2023-09-15 05:05:00,282,75.0,50.0
2023-09-15 05:05:00,283,161.0,100.0
2023-09-15 05:05:00,284,74.0,50.0
2023-09-15 05:05:00,285,160.0,100.0
2023-09-15 05:05:00,286,74.0,50.0
2023-09-15 05:05:00,287,161.0,100.0
2023-09-15 05:05:00,288,75.0,50.0
2023-09-15 05:05:00,289,161.0,100.0
2023-09-15 05:05:00,290,77.0,50.0
2023-09-15 05:05:00,291,0.0,0.0
2023-09-15 05:05:00,292,0.0,0.0
2023-09-15 05:05:00,293,0.0,0.0
2023-09-15 05:05:00,294,0.0,0.0
2023-09-15 05:05:00,299,180.5,123.99823
2023-09-15 05:05:00,300,180.5,123.99823
2023-09-15 05:05:00,301,179.5,123.99823
2023-09-15 05:05:00,302,179.5,123.99823
2023-09-15 05:05:00,303,219.0,132.0
2023-09-15 05:05:00,304,219.0,132.0
2023-09-15 05:05:00,305,311.21875,215.001404
2023-09-15 05:05:00,306,0.0,0.0
2023-09-15 05:05:00,307,297.236481,200.004578
2023-09-15 05:05:00,308,0.0,0.0
2023-09-15 05:05:00,309,0.0,0.0
2023-09-15 05:05:00,310,0.0,0.0
2023-09-15 05:05:00,311,155.5,119.995728
2023-09-15 05:05:00,312,155.5,119.995728
2023-09-15 05:05:00,313,171.0,122.0
2023-09-15 05:05:00,314,0.0,0.0
2023-09-15 05:05:00,315,0.0,0.0
2023-09-15 05:05:00,316,0.0,0.0
2023-09-15 05:05:00,317,0.0,0.0
2023-09-15 05:05:00,318,0.0,0.0
2023-09-15 05:05:00,319,0.0,0.0
2023-09-15 05:05:00,320,125.0,122.0
2023-09-15 05:05:00,321,125.0,122.0
2023-09-15 05:05:00,322,136.0,136.0
2023-09-15 05:05:00,323,161.0,122.0
2023-09-15 05:05:00,324,161.0,122.0
2023-09-15 05:05:00,325,171.0,136.0
2023-09-15 05:05:00,326,0.0,0.0
2023-09-15 05:05:00,327,0.0,0.0
2023-09-15 05:05:00,328,0.0,0.0
2023-09-15 05:05:00,329,0.0,0.0
2023-09-15 05:05:00,330,0.0,0.0
2023-09-15 05:05:00,331,816.0,646.630432
2023-09-15 05:05:00,332,519.0,519.0
2023-09-15 05:05:00,333,0.0,0.0
2023-09-15 05:05:00,334,70.5,50.99826
2023-09-15 05:05:00,335,70.5,50.99826
2023-09-15 05:05:00,336,48.0,48.0
2023-09-15 05:05:00,337,40.5,40.0
2023-09-15 05:05:00,338,0.0,0.0
2023-09-15 05:05:00,339,16.5,15.0
2023-09-15 05:05:00,340,818.0,668.993286
2023-09-15 05:05:00,341,0.0,0.0
2023-09-15 05:05:00,342,166.0,135.0
2023-09-15 05:05:00,343,167.0,135.0
2023-09-15 05:05:00,344,100.0,59.997864
2023-09-15 05:05:00,345,0.0,0.0
2023-09-15 05:05:00,346,114.0,80.0
2023-09-15 05:05:00,347,188.0,163.0
2023-09-15 05:05:00,348,0.0,0.0
2023-09-15 05:05:00,349,0.0,0.0
2023-09-15 05:05:00,350,0.0,0.0
2023-09-15 05:05:00,351,0.0,0.0
2023-09-15 05:05:00,352,0.0,0.0
2023-09-15 05:05:00,353,0.0,0.0
2023-09-15 05:05:00,354,250.0,140.0
2023-09-15 05:05:00,355,0.0,0.0
2023-09-15 05:05:00,356,0.0,0.0
2023-09-15 05:05:00,357,12.5,10.0
2023-09-15 05:05:00,358,10.0,10.0
2023-09-15 05:05:00,359,0.0,0.0
2023-09-15 05:05:00,360,0.0,0.0
2023-09-15 05:05:00,361,0.0,0.0
2023-09-15 05:05:00,362,0.0,0.0
2023-09-15 05:05:00,363,0.0,0.0
2023-09-15 05:05:00,366,423.209351,355.0
2023-09-15 05:05:00,367,418.01062,355.0
2023-09-15 05:05:00,368,0.0,0.0
2023-09-15 05:05:00,369,0.0,0.0
2023-09-15 05:05:00,370,0.0,0.0
2023-09-15 05:05:00,371,0.0,0.0
2023-09-15 05:05:00,372,0.0,0.0
2023-09-15 05:05:00,373,89.922394,69.917511
2023-09-15 05:05:00,374,89.922394,69.917511
2023-09-15 05:05:00,375,86.0,69.917511
2023-09-15 05:05:00,376,167.0,167.0
2023-09-15 05:05:00,377,167.0,167.0
2023-09-15 05:05:00,378,153.0,153.0
2023-09-15 05:05:00,379,40.0,31.0
2023-09-15 05:05:00,380,40.0,31.0
2023-09-15 05:05:00,381,25.0,24.0
2023-09-15 05:05:00,382,0.0,0.0
2023-09-15 05:05:00,383,0.0,0.0
2023-09-15 05:05:00,384,0.0,0.0
2023-09-15 05:05:00,385,277.5,181.044983
2023-09-15 05:05:00,386,277.5,181.3349
2023-09-15 05:05:00,387,276.0,202.0
2023-09-15 05:05:00,388,277.0,181.350159
2023-09-15 05:05:00,389,277.0,180.755005
2023-09-15 05:05:00,390,276.0,202.0
2023-09-15 05:05:00,419,300.0,190.002136
2023-09-15 05:05:00,420,300.0,190.002136
2023-09-15 05:05:00,421,272.0,190.002136
2023-09-15 05:05:00,422,261.0,180.0
2023-09-15 05:05:00,423,261.0,180.0
2023-09-15 05:05:00,432,286.0,216.0
2023-09-15 05:05:00,433,402.540985,254.0
2023-09-15 05:05:00,434,276.0,180.013397
2023-09-15 05:05:00,435,276.0,180.013397
2023-09-15 05:05:00,436,278.0,180.013397
2023-09-15 05:05:00,437,278.0,180.013397
2023-09-15 05:05:00,438,279.0,208.0
2023-09-15 05:05:00,439,281.0,208.0
2023-09-15 05:05:00,440,140.53392,120.773178
2023-09-15 05:05:00,441,192.0,119.0
2023-09-15 05:05:00,442,116.0,116.0
2023-09-15 05:05:00,443,0.0,0.0
2023-09-15 05:05:00,444,0.0,0.0
2023-09-15 05:05:00,450,235.0,231.0
2023-09-15 05:05:00,451,85.0,85.0
2023-09-15 05:05:00,452,0.0,0.0
2023-09-15 05:05:00,453,0.0,0.0
2023-09-15 05:05:00,459,446.0,264.399994
2023-09-15 05:05:00,467,12.0,5.000153
2023-09-15 05:05:00,468,12.0,4.000366
2023-09-15 05:05:00,469,5.0,1.600391
2023-09-15 05:05:00,471,4.166604,0.0
2023-09-15 05:05:00,472,209.99176,180.0
2023-09-15 05:05:00,473,105.0,90.0
2023-09-15 05:05:00,474,210.0,180.0
2023-09-15 05:05:00,475,105.0,90.0
2023-09-15 05:05:00,477,252.0,164.0
2023-09-15 05:05:00,478,252.0,164.0
2023-09-15 05:05:00,479,253.0,163.986282
2023-09-15 05:05:00,480,249.5,164.0
2023-09-15 05:05:00,481,249.5,164.0
2023-09-15 05:05:00,482,253.0,163.986282
2023-09-15 05:05:00,485,0.0,0.0
2023-09-15 05:05:00,486,45.0,15.000916
2023-09-15 05:05:00,487,23.0,13.000565
2023-09-15 05:05:00,488,0.0,0.0
2023-09-15 05:05:00,489,988.0,795.0
2023-09-15 05:05:00,490,992.0,795.0
2023-09-15 05:05:00,491,957.0,791.0
2023-09-15 05:05:00,492,963.0,786.0
2023-09-15 05:05:00,493,985.0,795.0
2023-09-15 05:05:00,494,0.0,0.0
2023-09-15 05:05:00,495,299.999908,200.0
2023-09-15 05:05:00,496,0.0,0.0
2023-09-15 05:05:00,497,399.994598,240.001312
2023-09-15 05:05:00,498,0.0,0.0
2023-09-15 05:05:00,499,357.0,265.0
2023-09-15 05:05:00,501,294.0,158.003479
2023-09-15 05:05:00,502,268.706299,268.706299
2023-09-15 05:05:00,503,292.0,200.0
2023-09-15 05:05:00,507,0.0,0.0
2023-09-15 05:05:00,508,0.0,0.0
2023-09-15 05:05:00,511,0.0,0.0
2023-09-15 05:05:00,512,0.0,0.0
2023-09-15 05:05:00,513,328.0,280.0
2023-09-15 05:05:00,514,138.0,130.0
2023-09-15 05:05:00,516,0.0,0.0
2023-09-15 05:05:00,521,939.0,766.178162
2023-09-15 05:05:00,522,910.0,577.0
2023-09-15 05:05:00,523,0.0,0.0
2023-09-15 05:05:00,524,0.0,0.0
2023-09-15 05:05:00,525,0.0,0.0
2023-09-15 05:05:00,526,259.0,131.0
2023-09-15 05:05:00,527,1357.0,1058.099976
2023-09-15 05:05:00,528,259.0,131.0
2023-09-15 05:05:00,529,875.484619,648.407532
2023-09-15 05:05:00,530,875.484619,652.570618
2023-09-15 05:05:00,533,0.0,0.0
2023-09-15 05:05:00,534,0.0,0.0
2023-09-15 05:05:00,535,0.0,0.0
2023-09-15 05:05:00,536,96.5,31.5
2023-09-15 05:05:00,537,96.5,31.5
2023-09-15 05:05:00,538,104.666672,82.0
2023-09-15 05:05:00,539,336.0,168.0
2023-09-15 05:05:00,540,160.0,84.0
2023-09-15 05:05:00,541,75.0,50.0
2023-09-15 05:05:00,542,39.0,38.500824
2023-09-15 05:05:00,544,1012.0,795.0
2023-09-15 05:05:00,545,1012.0,795.0
2023-09-15 05:05:00,546,357.5,186.0
2023-09-15 05:05:00,547,357.5,186.0
2023-09-15 05:05:00,548,326.0,254.0
2023-09-15 05:05:00,549,239.0,120.0
2023-09-15 05:05:00,550,117.0,90.0
2023-09-15 05:05:00,554,788.922729,665.0
2023-09-15 05:05:00,555,0.0,0.0
2023-09-15 05:05:00,556,0.0,0.0
2023-09-15 05:05:00,557,0.0,0.0
2023-09-15 05:05:00,558,0.0,0.0
2023-09-15 05:05:00,559,0.0,0.0
2023-09-15 05:05:00,560,0.0,0.0
2023-09-15 05:10:00,1,50.0,40.000244
2023-09-15 05:10:00,2,0.0,0.0
2023-09-15 05:10:00,3,419.907104,364.991486
2023-09-15 05:10:00,4,423.324707,364.991486
2023-09-15 05:10:00,5,420.79599,364.991486
2023-09-15 05:10:00,6,417.49231,364.991486
2023-09-15 05:10:00,7,413.569672,364.991486
2023-09-15 05:10:00,8,420.788055,364.991486
2023-09-15 05:10:00,9,479.847931,364.966705
2023-09-15 05:10:00,10,477.045929,364.371613
2023-09-15 05:10:00,11,350.0,200.0
2023-09-15 05:10:00,12,0.0,0.0
2023-09-15 05:10:00,15,522.0,476.818542
2023-09-15 05:10:00,16,524.0,479.748962
2023-09-15 05:10:00,17,0.0,0.0
2023-09-15 05:10:00,18,465.251984,425.251984
2023-09-15 05:10:00,27,615.0,615.0
2023-09-15 05:10:00,28,0.0,0.0
2023-09-15 05:10:00,29,612.0,612.0
2023-09-15 05:10:00,33,0.0,0.0
2023-09-15 05:10:00,36,992.0,795.0
2023-09-15 05:10:00,37,987.0,795.0
2023-09-15 05:10:00,43,365.0,267.0
2023-09-15 05:10:00,46,506.0,445.009064
2023-09-15 05:10:00,47,462.986359,409.996735
2023-09-15 05:10:00,48,462.713654,410.591827
2023-09-15 05:10:00,49,462.787994,410.021515
2023-09-15 05:10:00,50,463.0,405.012726
2023-09-15 05:10:00,51,463.0,405.012726
2023-09-15 05:10:00,52,0.0,0.0
2023-09-15 05:10:00,53,0.0,0.0
2023-09-15 05:10:00,54,0.0,0.0
2023-09-15 05:10:00,55,135.5,135.0
2023-09-15 05:10:00,56,135.5,135.0
2023-09-15 05:10:00,57,173.0,150.0
2023-09-15 05:10:00,58,140.0,135.0
2023-09-15 05:10:00,59,140.0,135.0
2023-09-15 05:10:00,60,176.0,150.0
2023-09-15 05:10:00,61,463.0,393.943481
2023-09-15 05:10:00,62,461.002716,392.568848
2023-09-15 05:10:00,63,0.0,0.0
2023-09-15 05:10:00,64,356.212433,280.452606
2023-09-15 05:10:00,65,334.665558,280.0
2023-09-15 05:10:00,66,343.269928,301.711334
2023-09-15 05:10:00,67,354.775421,311.034698
2023-09-15 05:10:00,68,348.37796,296.603302
2023-09-15 05:10:00,69,855.098022,670.0
2023-09-15 05:10:00,70,853.352966,670.621338
2023-09-15 05:10:00,71,44.0,25.002136
2023-09-15 05:10:00,72,0.0,0.0
2023-09-15 05:10:00,73,0.0,0.0
2023-09-15 05:10:00,74,0.0,0.0
2023-09-15 05:10:00,75,0.0,0.0
2023-09-15 05:10:00,76,0.0,0.0
2023-09-15 05:10:00,77,0.0,0.0
2023-09-15 05:10:00,78,135.0,110.005325
2023-09-15 05:10:00,79,135.0,110.005325
2023-09-15 05:10:00,80,163.0,130.0
2023-09-15 05:10:00,83,450.564667,392.728363
2023-09-15 05:10:00,84,449.621918,393.446411
2023-09-15 05:10:00,85,449.894867,394.537811
2023-09-15 05:10:00,86,0.0,0.0
2023-09-15 05:10:00,87,0.0,0.0
2023-09-15 05:10:00,88,419.947235,342.379669
2023-09-15 05:10:00,89,455.993927,369.448425
2023-09-15 05:10:00,90,457.0,361.210236
2023-09-15 05:10:00,91,0.0,0.0
2023-09-15 05:10:00,92,952.0,635.0
2023-09-15 05:10:00,95,0.0,0.0
2023-09-15 05:10:00,96,0.0,0.0
2023-09-15 05:10:00,97,0.0,0.0
2023-09-15 05:10:00,98,0.0,0.0
2023-09-15 05:10:00,99,0.0,0.0
2023-09-15 05:10:00,100,0.0,0.0
2023-09-15 05:10:00,101,0.0,0.0
2023-09-15 05:10:00,102,0.0,0.0
2023-09-15 05:10:00,103,0.0,0.0
2023-09-15 05:10:00,104,0.0,0.0
2023-09-15 05:10:00,105,0.0,0.0
2023-09-15 05:10:00,106,0.0,0.0
2023-09-15 05:10:00,107,0.0,0.0
2023-09-15 05:10:00,108,0.0,0.0
2023-09-15 05:10:00,112,38.0,27.001438
2023-09-15 05:10:00,113,38.0,27.001438
2023-09-15 05:10:00,114,20.0,20.0
2023-09-15 05:10:00,115,921.0,761.638672
2023-09-15 05:10:00,116,917.99292,765.385376
2023-09-15 05:10:00,117,100.0,60.000153
2023-09-15 05:10:00,118,100.0,60.000153
2023-09-15 05:10:00,119,0.0,0.0
2023-09-15 05:10:00,120,0.0,0.0
2023-09-15 05:10:00,126,11.0,8.0
2023-09-15 05:10:00,127,0.0,0.0
2023-09-15 05:10:00,128,994.0,750.0
2023-09-15 05:10:00,129,992.0,750.0
2023-09-15 05:10:00,130,0.0,0.0
2023-09-15 05:10:00,131,981.0,718.0
2023-09-15 05:10:00,132,936.0,758.0
2023-09-15 05:10:00,133,957.0,755.0
2023-09-15 05:10:00,134,276.084717,266.084717
2023-09-15 05:10:00,135,291.0,234.085022
2023-09-15 05:10:00,136,157.5,109.996994
2023-09-15 05:10:00,137,157.5,109.996994
2023-09-15 05:10:00,138,182.0,121.0
2023-09-15 05:10:00,139,285.5,198.0
2023-09-15 05:10:00,140,285.5,198.0
2023-09-15 05:10:00,141,272.0,188.0
2023-09-15 05:10:00,142,167.0,88.0
2023-09-15 05:10:00,143,167.0,89.143059
2023-09-15 05:10:00,144,171.0,104.0
2023-09-15 05:10:00,145,164.0,88.436272
2023-09-15 05:10:00,146,164.0,88.436272
2023-09-15 05:10:00,147,168.0,104.0
2023-09-15 05:10:00,150,37.0,29.999542
2023-09-15 05:10:00,151,37.0,29.999542
2023-09-15 05:10:00,152,29.0,29.0
2023-09-15 05:10:00,153,0.0,0.0
2023-09-15 05:10:00,154,242.0,134.0
2023-09-15 05:10:00,155,123.0,67.0
2023-09-15 05:10:00,156,0.0,0.0
2023-09-15 05:10:00,158,0.0,0.0
2023-09-15 05:10:00,159,993.0,795.0
2023-09-15 05:10:00,160,1012.0,795.0
2023-09-15 05:10:00,161,0.0,0.0
2023-09-15 05:10:00,162,299.998077,220.003342
2023-09-15 05:10:00,166,0.0,0.0
2023-09-15 05:10:00,167,0.0,0.0
2023-09-15 05:10:00,168,0.0,0.0
2023-09-15 05:10:00,169,142.0,105.995361
2023-09-15 05:10:00,170,142.0,105.995361
2023-09-15 05:10:00,171,166.0,105.995361
2023-09-15 05:10:00,172,140.0,104.99588
2023-09-15 05:10:00,173,140.0,104.99588
2023-09-15 05:10:00,174,167.0,104.99588
2023-09-15 05:10:00,175,0.0,0.0
2023-09-15 05:10:00,176,286.370392,153.920074
2023-09-15 05:10:00,177,157.0,106.0
2023-09-15 05:10:00,178,152.0,115.997803
2023-09-15 05:10:00,179,152.0,115.997803
2023-09-15 05:10:00,180,178.0,124.0
2023-09-15 05:10:00,181,152.5,115.997803
2023-09-15 05:10:00,182,152.5,115.997803
2023-09-15 05:10:00,183,177.0,120.0
2023-09-15 05:10:00,184,150.0,115.997803
2023-09-15 05:10:00,185,150.0,115.997803
2023-09-15 05:10:00,186,178.0,122.0
2023-09-15 05:10:00,187,0.0,0.0
2023-09-15 05:10:00,188,0.0,0.0
2023-09-15 05:10:00,189,0.0,0.0
2023-09-15 05:10:00,190,990.0,795.0
2023-09-15 05:10:00,191,989.0,795.0
2023-09-15 05:10:00,193,0.0,0.0
2023-09-15 05:10:00,194,0.0,0.0
2023-09-15 05:10:00,195,25.72805,10.0
2023-09-15 05:10:00,196,0.0,0.0
2023-09-15 05:10:00,197,0.0,0.0
2023-09-15 05:10:00,198,200.0,121.104446
2023-09-15 05:10:00,200,0.0,0.0
2023-09-15 05:10:00,207,67.488327,67.401352
2023-09-15 05:10:00,208,0.0,0.0
2023-09-15 05:10:00,209,66.169922,65.954773
2023-09-15 05:10:00,210,68.321487,68.142944
2023-09-15 05:10:00,211,75.0,60.0
2023-09-15 05:10:00,212,125.388504,125.388504
2023-09-15 05:10:00,213,0.0,0.0
2023-09-15 05:10:00,214,0.0,0.0
2023-09-15 05:10:00,215,0.0,0.0
2023-09-15 05:10:00,216,0.0,0.0
2023-09-15 05:10:00,217,0.0,0.0
2023-09-15 05:10:00,218,25.0,20.99826
2023-09-15 05:10:00,219,25.0,20.99826
2023-09-15 05:10:00,220,25.0,20.99826
2023-09-15 05:10:00,231,339.991455,270.0
2023-09-15 05:10:00,232,0.0,0.0
2023-09-15 05:10:00,233,0.0,0.0
2023-09-15 05:10:00,234,0.0,0.0
2023-09-15 05:10:00,237,0.0,0.0
2023-09-15 05:10:00,238,0.0,0.0
2023-09-15 05:10:00,240,280.0,200.0
2023-09-15 05:10:00,241,142.0,100.0
2023-09-15 05:10:00,242,153.0,153.0
2023-09-15 05:10:00,243,174.0,164.705353
2023-09-15 05:10:00,244,174.0,164.705353
2023-09-15 05:10:00,247,76.0,75.0
2023-09-15 05:10:00,248,65.0,26.5
2023-09-15 05:10:00,249,162.333328,99.590454
2023-09-15 05:10:00,250,162.333328,99.370728
2023-09-15 05:10:00,251,162.333328,99.700317
2023-09-15 05:10:00,252,256.0,195.0
2023-09-15 05:10:00,253,106.0,65.0
2023-09-15 05:10:00,254,39.0,32.49855
2023-09-15 05:10:00,255,250.0,167.0
2023-09-15 05:10:00,256,250.0,167.0
2023-09-15 05:10:00,257,265.0,216.0
2023-09-15 05:10:00,258,253.0,162.007477
2023-09-15 05:10:00,259,253.0,162.007477
2023-09-15 05:10:00,260,248.0,208.0
2023-09-15 05:10:00,264,10.000229,5.000229
2023-09-15 05:10:00,265,10.000229,5.000229
2023-09-15 05:10:00,266,0.0,0.0
2023-09-15 05:10:00,267,299.988098,230.0
2023-09-15 05:10:00,268,238.5,131.0
2023-09-15 05:10:00,269,238.5,131.0
2023-09-15 05:10:00,270,242.0,131.0
2023-09-15 05:10:00,271,81.815796,75.0
2023-09-15 05:10:00,272,84.822235,75.0
2023-09-15 05:10:00,273,84.822235,75.0
2023-09-15 05:10:00,274,112.5,112.5
2023-09-15 05:10:00,275,160.0,100.0
2023-09-15 05:10:00,276,78.0,50.0
2023-09-15 05:10:00,277,155.0,100.0
2023-09-15 05:10:00,278,69.0,50.0
2023-09-15 05:10:00,279,160.0,100.0
2023-09-15 05:10:00,280,73.0,50.0
2023-09-15 05:10:00,281,162.0,100.0
2023-09-15 05:10:00,282,75.0,50.0
2023-09-15 05:10:00,283,161.0,100.0
2023-09-15 05:10:00,284,74.0,50.0
2023-09-15 05:10:00,285,160.0,100.0
2023-09-15 05:10:00,286,74.0,50.0
2023-09-15 05:10:00,287,161.0,100.0
2023-09-15 05:10:00,288,75.0,50.0
2023-09-15 05:10:00,289,161.0,100.0
2023-09-15 05:10:00,290,77.0,50.0
2023-09-15 05:10:00,291,0.0,0.0
2023-09-15 05:10:00,292,0.0,0.0
2023-09-15 05:10:00,293,0.0,0.0
2023-09-15 05:10:00,294,0.0,0.0
2023-09-15 05:10:00,299,180.5,123.99823
2023-09-15 05:10:00,300,180.5,123.99823
2023-09-15 05:10:00,301,179.5,123.99823
2023-09-15 05:10:00,302,179.5,123.99823
2023-09-15 05:10:00,303,219.0,132.0
2023-09-15 05:10:00,304,219.0,132.0
2023-09-15 05:10:00,305,311.21875,215.001404
2023-09-15 05:10:00,306,0.0,0.0
2023-09-15 05:10:00,307,297.236481,200.004578
2023-09-15 05:10:00,308,0.0,0.0
2023-09-15 05:10:00,309,0.0,0.0
2023-09-15 05:10:00,310,0.0,0.0
2023-09-15 05:10:00,311,155.5,119.995728
2023-09-15 05:10:00,312,155.5,119.995728
2023-09-15 05:10:00,313,171.0,122.0
2023-09-15 05:10:00,314,0.0,0.0
2023-09-15 05:10:00,315,0.0,0.0
2023-09-15 05:10:00,316,0.0,0.0
2023-09-15 05:10:00,317,0.0,0.0
2023-09-15 05:10:00,318,0.0,0.0
2023-09-15 05:10:00,319,0.0,0.0
2023-09-15 05:10:00,320,125.0,122.0
2023-09-15 05:10:00,321,125.0,122.0
2023-09-15 05:10:00,322,136.0,136.0
2023-09-15 05:10:00,323,161.0,122.0
2023-09-15 05:10:00,324,161.0,122.0
2023-09-15 05:10:00,325,171.0,136.0
2023-09-15 05:10:00,326,0.0,0.0
2023-09-15 05:10:00,327,0.0,0.0
2023-09-15 05:10:00,328,0.0,0.0
2023-09-15 05:10:00,329,0.0,0.0
2023-09-15 05:10:00,330,0.0,0.0
2023-09-15 05:10:00,331,816.0,646.630432
2023-09-15 05:10:00,332,519.0,519.0
2023-09-15 05:10:00,333,0.0,0.0
2023-09-15 05:10:00,334,70.5,50.99826
2023-09-15 05:10:00,335,70.5,50.99826
2023-09-15 05:10:00,336,48.0,48.0
2023-09-15 05:10:00,337,40.5,40.0
2023-09-15 05:10:00,338,0.0,0.0
2023-09-15 05:10:00,339,16.5,15.0
2023-09-15 05:10:00,340,818.0,668.993286
2023-09-15 05:10:00,341,0.0,0.0
2023-09-15 05:10:00,342,166.0,135.0
2023-09-15 05:10:00,343,167.0,135.0
2023-09-15 05:10:00,344,100.0,59.997864
2023-09-15 05:10:00,345,0.0,0.0
2023-09-15 05:10:00,346,114.0,80.0
2023-09-15 05:10:00,347,188.0,163.0
2023-09-15 05:10:00,348,0.0,0.0
2023-09-15 05:10:00,349,0.0,0.0
2023-09-15 05:10:00,350,0.0,0.0
2023-09-15 05:10:00,351,0.0,0.0
2023-09-15 05:10:00,352,0.0,0.0
2023-09-15 05:10:00,353,0.0,0.0
2023-09-15 05:10:00,354,250.0,140.0
2023-09-15 05:10:00,355,0.0,0.0
2023-09-15 05:10:00,356,0.0,0.0
2023-09-15 05:10:00,357,12.5,10.0
2023-09-15 05:10:00,358,10.0,10.0
2023-09-15 05:10:00,359,0.0,0.0
2023-09-15 05:10:00,360,0.0,0.0
2023-09-15 05:10:00,361,0.0,0.0
2023-09-15 05:10:00,362,0.0,0.0
2023-09-15 05:10:00,363,0.0,0.0
2023-09-15 05:10:00,366,423.209351,355.0
2023-09-15 05:10:00,367,418.01062,355.0
2023-09-15 05:10:00,368,0.0,0.0
2023-09-15 05:10:00,369,0.0,0.0
2023-09-15 05:10:00,370,0.0,0.0
2023-09-15 05:10:00,371,0.0,0.0
2023-09-15 05:10:00,372,0.0,0.0
2023-09-15 05:10:00,373,89.922394,69.917511
2023-09-15 05:10:00,374,89.922394,69.917511
2023-09-15 05:10:00,375,86.0,69.917511
2023-09-15 05:10:00,376,167.0,167.0
2023-09-15 05:10:00,377,167.0,167.0
2023-09-15 05:10:00,378,153.0,153.0
2023-09-15 05:10:00,379,40.0,31.0
2023-09-15 05:10:00,380,40.0,31.0
2023-09-15 05:10:00,381,25.0,24.0
2023-09-15 05:10:00,382,0.0,0.0
2023-09-15 05:10:00,383,0.0,0.0
2023-09-15 05:10:00,384,0.0,0.0
2023-09-15 05:10:00,385,277.5,181.044983
2023-09-15 05:10:00,386,277.5,181.3349
2023-09-15 05:10:00,387,276.0,202.0
2023-09-15 05:10:00,388,277.0,181.350159
2023-09-15 05:10:00,389,277.0,180.755005
2023-09-15 05:10:00,390,276.0,202.0
2023-09-15 05:10:00,419,300.0,190.002136
2023-09-15 05:10:00,420,300.0,190.002136
2023-09-15 05:10:00,421,272.0,190.002136
2023-09-15 05:10:00,422,261.0,180.0
2023-09-15 05:10:00,423,261.0,180.0
2023-09-15 05:10:00,432,286.0,216.0
2023-09-15 05:10:00,433,402.540985,254.0
2023-09-15 05:10:00,434,276.0,180.013397
2023-09-15 05:10:00,435,276.0,180.013397
2023-09-15 05:10:00,436,278.0,180.013397
2023-09-15 05:10:00,437,278.0,180.013397
2023-09-15 05:10:00,438,279.0,208.0
2023-09-15 05:10:00,439,281.0,208.0
2023-09-15 05:10:00,440,140.53392,120.773178
2023-09-15 05:10:00,441,192.0,119.0
2023-09-15 05:10:00,442,116.0,116.0
2023-09-15 05:10:00,443,0.0,0.0
2023-09-15 05:10:00,444,0.0,0.0
2023-09-15 05:10:00,450,235.0,231.0
2023-09-15 05:10:00,451,85.0,85.0
2023-09-15 05:10:00,452,0.0,0.0
2023-09-15 05:10:00,453,0.0,0.0
2023-09-15 05:10:00,459,446.0,264.399994
2023-09-15 05:10:00,467,12.0,5.000153
2023-09-15 05:10:00,468,12.0,4.000366
2023-09-15 05:10:00,469,5.0,1.600391
2023-09-15 05:10:00,471,4.166604,0.0
2023-09-15 05:10:00,472,209.99176,180.0
2023-09-15 05:10:00,473,105.0,90.0
2023-09-15 05:10:00,474,210.0,180.0
2023-09-15 05:10:00,475,105.0,90.0
2023-09-15 05:10:00,477,252.0,164.0
2023-09-15 05:10:00,478,252.0,164.0
2023-09-15 05:10:00,479,253.0,163.986282
2023-09-15 05:10:00,480,249.5,164.0
2023-09-15 05:10:00,481,249.5,164.0
2023-09-15 05:10:00,482,253.0,163.986282
2023-09-15 05:10:00,485,0.0,0.0
2023-09-15 05:10:00,486,45.0,15.000916
2023-09-15 05:10:00,487,23.0,13.000565
2023-09-15 05:10:00,488,0.0,0.0
2023-09-15 05:10:00,489,988.0,795.0
2023-09-15 05:10:00,490,992.0,795.0
2023-09-15 05:10:00,491,957.0,791.0
2023-09-15 05:10:00,492,963.0,786.0
2023-09-15 05:10:00,493,985.0,795.0
2023-09-15 05:10:00,494,0.0,0.0
2023-09-15 05:10:00,495,299.999908,200.0
2023-09-15 05:10:00,496,0.0,0.0
2023-09-15 05:10:00,497,399.994598,240.001312
2023-09-15 05:10:00,498,0.0,0.0
2023-09-15 05:10:00,499,357.0,265.0
2023-09-15 05:10:00,501,294.0,158.003479
2023-09-15 05:10:00,502,268.706299,268.706299
2023-09-15 05:10:00,503,292.0,200.0
2023-09-15 05:10:00,507,0.0,0.0
2023-09-15 05:10:00,508,0.0,0.0
2023-09-15 05:10:00,511,0.0,0.0
2023-09-15 05:10:00,512,0.0,0.0
2023-09-15 05:10:00,513,328.0,280.0
2023-09-15 05:10:00,514,138.0,130.0
2023-09-15 05:10:00,516,0.0,0.0
2023-09-15 05:10:00,521,939.0,766.178162
2023-09-15 05:10:00,522,910.0,577.0
2023-09-15 05:10:00,523,0.0,0.0
2023-09-15 05:10:00,524,0.0,0.0
2023-09-15 05:10:00,525,0.0,0.0
2023-09-15 05:10:00,526,259.0,131.0
2023-09-15 05:10:00,527,1357.0,1058.099976
2023-09-15 05:10:00,528,259.0,131.0
2023-09-15 05:10:00,529,875.484619,648.407532
2023-09-15 05:10:00,530,875.484619,652.570618
2023-09-15 05:10:00,533,0.0,0.0
2023-09-15 05:10:00,534,0.0,0.0
2023-09-15 05:10:00,535,0.0,0.0
2023-09-15 05:10:00,536,96.5,31.5
2023-09-15 05:10:00,537,96.5,31.5
2023-09-15 05:10:00,538,104.666672,82.0
2023-09-15 05:10:00,539,336.0,168.0
2023-09-15 05:10:00,540,160.0,84.0
2023-09-15 05:10:00,541,75.0,50.0
2023-09-15 05:10:00,542,39.0,38.500824
2023-09-15 05:10:00,544,1012.0,795.0
2023-09-15 05:10:00,545,1012.0,795.0
2023-09-15 05:10:00,546,357.5,186.0
2023-09-15 05:10:00,547,357.5,186.0
2023-09-15 05:10:00,548,326.0,254.0
2023-09-15 05:10:00,549,239.0,120.0
2023-09-15 05:10:00,550,117.0,90.0
2023-09-15 05:10:00,554,788.922729,665.0
2023-09-15 05:10:00,555,0.0,0.0
2023-09-15 05:10:00,556,0.0,0.0
2023-09-15 05:10:00,557,0.0,0.0
2023-09-15 05:10:00,558,0.0,0.0
2023-09-15 05:10:00,559,0.0,0.0
2023-09-15 05:10:00,560,0.0,0.0
2023-09-15 05:15:00,1,50.0,40.000244
2023-09-15 05:15:00,2,0.0,0.0
2023-09-15 05:15:00,3,419.907104,364.991486
2023-09-15 05:15:00,4,423.324707,364.991486
2023-09-15 05:15:00,5,420.79599,364.991486
2023-09-15 05:15:00,6,417.49231,364.991486
2023-09-15 05:15:00,7,413.569672,364.991486
2023-09-15 05:15:00,8,420.788055,364.991486
2023-09-15 05:15:00,9,479.847931,364.966705
2023-09-15 05:15:00,10,477.045929,364.371613
2023-09-15 05:15:00,11,350.0,200.0
2023-09-15 05:15:00,12,0.0,0.0
2023-09-15 05:15:00,15,522.0,476.818542
2023-09-15 05:15:00,16,524.0,479.748962
2023-09-15 05:15:00,17,0.0,0.0
2023-09-15 05:15:00,18,465.251984,425.251984
2023-09-15 05:15:00,27,615.0,615.0
2023-09-15 05:15:00,28,0.0,0.0
2023-09-15 05:15:00,29,612.0,612.0
2023-09-15 05:15:00,33,0.0,0.0
2023-09-15 05:15:00,36,992.0,795.0
2023-09-15 05:15:00,37,987.0,795.0
2023-09-15 05:15:00,43,365.0,267.0
2023-09-15 05:15:00,46,506.0,445.009064
2023-09-15 05:15:00,47,462.986359,409.996735
2023-09-15 05:15:00,48,462.713654,410.591827
2023-09-15 05:15:00,49,462.787994,410.021515
2023-09-15 05:15:00,50,463.0,405.012726
2023-09-15 05:15:00,51,463.0,405.012726
2023-09-15 05:15:00,52,0.0,0.0
2023-09-15 05:15:00,53,0.0,0.0
2023-09-15 05:15:00,54,0.0,0.0
2023-09-15 05:15:00,55,135.5,135.0
2023-09-15 05:15:00,56,135.5,135.0
2023-09-15 05:15:00,57,173.0,150.0
2023-09-15 05:15:00,58,140.0,135.0
2023-09-15 05:15:00,59,140.0,135.0
2023-09-15 05:15:00,60,176.0,150.0
2023-09-15 05:15:00,61,463.0,393.943481
2023-09-15 05:15:00,62,461.002716,392.568848
2023-09-15 05:15:00,63,0.0,0.0
2023-09-15 05:15:00,64,356.212433,280.452606
2023-09-15 05:15:00,65,334.665558,280.0
2023-09-15 05:15:00,66,343.269928,301.711334
2023-09-15 05:15:00,67,354.775421,311.034698
2023-09-15 05:15:00,68,348.37796,296.603302
2023-09-15 05:15:00,69,855.098022,670.0
2023-09-15 05:15:00,70,853.352966,670.621338
2023-09-15 05:15:00,71,44.0,25.002136
2023-09-15 05:15:00,72,0.0,0.0
2023-09-15 05:15:00,73,0.0,0.0
2023-09-15 05:15:00,74,0.0,0.0
2023-09-15 05:15:00,75,0.0,0.0
2023-09-15 05:15:00,76,0.0,0.0
2023-09-15 05:15:00,77,0.0,0.0
2023-09-15 05:15:00,78,135.0,110.005325
2023-09-15 05:15:00,79,135.0,110.005325
2023-09-15 05:15:00,80,163.0,130.0
2023-09-15 05:15:00,83,450.564667,392.728363
2023-09-15 05:15:00,84,449.621918,393.446411
2023-09-15 05:15:00,85,449.894867,394.537811
2023-09-15 05:15:00,86,0.0,0.0
2023-09-15 05:15:00,87,0.0,0.0
2023-09-15 05:15:00,88,419.947235,342.379669
2023-09-15 05:15:00,89,455.993927,369.448425
2023-09-15 05:15:00,90,457.0,361.210236
2023-09-15 05:15:00,91,0.0,0.0
2023-09-15 05:15:00,92,952.0,635.0
2023-09-15 05:15:00,95,0.0,0.0
2023-09-15 05:15:00,96,0.0,0.0
2023-09-15 05:15:00,97,0.0,0.0
2023-09-15 05:15:00,98,0.0,0.0
2023-09-15 05:15:00,99,0.0,0.0
2023-09-15 05:15:00,100,0.0,0.0
2023-09-15 05:15:00,101,0.0,0.0
2023-09-15 05:15:00,102,0.0,0.0
2023-09-15 05:15:00,103,0.0,0.0
2023-09-15 05:15:00,104,0.0,0.0
2023-09-15 05:15:00,105,0.0,0.0
2023-09-15 05:15:00,106,0.0,0.0
2023-09-15 05:15:00,107,0.0,0.0
2023-09-15 05:15:00,108,0.0,0.0
2023-09-15 05:15:00,112,38.0,27.001438
2023-09-15 05:15:00,113,38.0,27.001438
2023-09-15 05:15:00,114,20.0,20.0
2023-09-15 05:15:00,115,921.0,761.638672
2023-09-15 05:15:00,116,917.99292,765.385376
2023-09-15 05:15:00,117,100.0,60.000153
2023-09-15 05:15:00,118,100.0,60.000153
2023-09-15 05:15:00,119,0.0,0.0
2023-09-15 05:15:00,120,0.0,0.0
2023-09-15 05:15:00,126,11.0,8.0
2023-09-15 05:15:00,127,0.0,0.0
2023-09-15 05:15:00,128,994.0,750.0
2023-09-15 05:15:00,129,992.0,750.0
2023-09-15 05:15:00,130,0.0,0.0
2023-09-15 05:15:00,131,981.0,718.0
2023-09-15 05:15:00,132,936.0,758.0
2023-09-15 05:15:00,133,957.0,755.0
2023-09-15 05:15:00,134,276.084717,266.084717
2023-09-15 05:15:00,135,291.0,234.085022
2023-09-15 05:15:00,136,157.5,109.996994
2023-09-15 05:15:00,137,157.5,109.996994
2023-09-15 05:15:00,138,182.0,121.0
2023-09-15 05:15:00,139,285.5,198.0
2023-09-15 05:15:00,140,285.5,198.0
2023-09-15 05:15:00,141,272.0,188.0
2023-09-15 05:15:00,142,167.0,88.0
2023-09-15 05:15:00,143,167.0,89.143059
2023-09-15 05:15:00,144,171.0,104.0
2023-09-15 05:15:00,145,164.0,88.436272
2023-09-15 05:15:00,146,164.0,88.436272
2023-09-15 05:15:00,147,168.0,104.0
2023-09-15 05:15:00,150,37.0,29.999542
2023-09-15 05:15:00,151,37.0,29.999542
2023-09-15 05:15:00,152,29.0,29.0
2023-09-15 05:15:00,153,0.0,0.0
2023-09-15 05:15:00,154,242.0,134.0
2023-09-15 05:15:00,155,123.0,67.0
2023-09-15 05:15:00,156,0.0,0.0
2023-09-15 05:15:00,158,0.0,0.0
2023-09-15 05:15:00,159,993.0,795.0
2023-09-15 05:15:00,160,1012.0,795.0
2023-09-15 05:15:00,161,0.0,0.0
2023-09-15 05:15:00,162,299.998077,220.003342
2023-09-15 05:15:00,166,0.0,0.0
2023-09-15 05:15:00,167,0.0,0.0
2023-09-15 05:15:00,168,0.0,0.0
2023-09-15 05:15:00,169,142.0,105.995361
2023-09-15 05:15:00,170,142.0,105.995361
2023-09-15 05:15:00,171,166.0,105.995361
2023-09-15 05:15:00,172,140.0,104.99588
2023-09-15 05:15:00,173,140.0,104.99588
2023-09-15 05:15:00,174,167.0,104.99588
2023-09-15 05:15:00,175,0.0,0.0
2023-09-15 05:15:00,176,286.370392,153.920074
2023-09-15 05:15:00,177,157.0,106.0
2023-09-15 05:15:00,178,152.0,115.997803
2023-09-15 05:15:00,179,152.0,115.997803
2023-09-15 05:15:00,180,178.0,124.0
2023-09-15 05:15:00,181,152.5,115.997803
2023-09-15 05:15:00,182,152.5,115.997803
2023-09-15 05:15:00,183,177.0,120.0
2023-09-15 05:15:00,184,150.0,115.997803
2023-09-15 05:15:00,185,150.0,115.997803
2023-09-15 05:15:00,186,178.0,122.0
2023-09-15 05:15:00,187,0.0,0.0
2023-09-15 05:15:00,188,0.0,0.0
2023-09-15 05:15:00,189,0.0,0.0
2023-09-15 05:15:00,190,990.0,795.0
2023-09-15 05:15:00,191,989.0,795.0
2023-09-15 05:15:00,193,0.0,0.0
2023-09-15 05:15:00,194,0.0,0.0
2023-09-15 05:15:00,195,25.72805,10.0
2023-09-15 05:15:00,196,0.0,0.0
2023-09-15 05:15:00,197,0.0,0.0
2023-09-15 05:15:00,198,200.0,121.104446
2023-09-15 05:15:00,200,0.0,0.0
2023-09-15 05:15:00,207,67.488327,67.401352
2023-09-15 05:15:00,208,0.0,0.0
2023-09-15 05:15:00,209,66.169922,65.954773
2023-09-15 05:15:00,210,68.321487,68.142944
2023-09-15 05:15:00,211,75.0,60.0
2023-09-15 05:15:00,212,125.388504,125.388504
2023-09-15 05:15:00,213,0.0,0.0
2023-09-15 05:15:00,214,0.0,0.0
2023-09-15 05:15:00,215,0.0,0.0
2023-09-15 05:15:00,216,0.0,0.0
2023-09-15 05:15:00,217,0.0,0.0
2023-09-15 05:15:00,218,25.0,20.99826
2023-09-15 05:15:00,219,25.0,20.99826
2023-09-15 05:15:00,220,25.0,20.99826
2023-09-15 05:15:00,231,339.991455,270.0
2023-09-15 05:15:00,232,0.0,0.0
2023-09-15 05:15:00,233,0.0,0.0
2023-09-15 05:15:00,234,0.0,0.0
2023-09-15 05:15:00,237,0.0,0.0
2023-09-15 05:15:00,238,0.0,0.0
2023-09-15 05:15:00,240,280.0,200.0
2023-09-15 05:15:00,241,142.0,100.0
2023-09-15 05:15:00,242,153.0,153.0
2023-09-15 05:15:00,243,174.0,164.705353
2023-09-15 05:15:00,244,174.0,164.705353
2023-09-15 05:15:00,247,76.0,75.0
2023-09-15 05:15:00,248,65.0,26.5
2023-09-15 05:15:00,249,162.333328,99.590454
2023-09-15 05:15:00,250,162.333328,99.370728
2023-09-15 05:15:00,251,162.333328,99.700317
2023-09-15 05:15:00,252,256.0,195.0
2023-09-15 05:15:00,253,106.0,65.0
2023-09-15 05:15:00,254,39.0,32.49855
2023-09-15 05:15:00,255,250.0,167.0
2023-09-15 05:15:00,256,250.0,167.0
2023-09-15 05:15:00,257,265.0,216.0
2023-09-15 05:15:00,258,253.0,162.007477
2023-09-15 05:15:00,259,253.0,162.007477
2023-09-15 05:15:00,260,248.0,208.0
2023-09-15 05:15:00,264,10.000229,5.000229
2023-09-15 05:15:00,265,10.000229,5.000229
2023-09-15 05:15:00,266,0.0,0.0
2023-09-15 05:15:00,267,299.988098,230.0
2023-09-15 05:15:00,268,238.5,131.0
2023-09-15 05:15:00,269,238.5,131.0
2023-09-15 05:15:00,270,242.0,131.0
2023-09-15 05:15:00,271,81.815796,75.0
2023-09-15 05:15:00,272,84.822235,75.0
2023-09-15 05:15:00,273,84.822235,75.0
2023-09-15 05:15:00,274,112.5,112.5
2023-09-15 05:15:00,275,160.0,100.0
2023-09-15 05:15:00,276,78.0,50.0
2023-09-15 05:15:00,277,155.0,100.0
2023-09-15 05:15:00,278,69.0,50.0
2023-09-15 05:15:00,279,160.0,100.0
2023-09-15 05:15:00,280,73.0,50.0
2023-09-15 05:15:00,281,162.0,100.0
2023-09-15 05:15:00,282,75.0,50.0
2023-09-15 05:15:00,283,161.0,100.0
2023-09-15 05:15:00,284,74.0,50.0
2023-09-15 05:15:00,285,160.0,100.0
2023-09-15 05:15:00,286,74.0,50.0
2023-09-15 05:15:00,287,161.0,100.0
2023-09-15 05:15:00,288,75.0,50.0
2023-09-15 05:15:00,289,161.0,100.0
2023-09-15 05:15:00,290,77.0,50.0
2023-09-15 05:15:00,291,0.0,0.0
2023-09-15 05:15:00,292,0.0,0.0
2023-09-15 05:15:00,293,0.0,0.0
2023-09-15 05:15:00,294,0.0,0.0
2023-09-15 05:15:00,299,180.5,123.99823
2023-09-15 05:15:00,300,180.5,123.99823
2023-09-15 05:15:00,301,179.5,123.99823
2023-09-15 05:15:00,302,179.5,123.99823
2023-09-15 05:15:00,303,219.0,132.0
2023-09-15 05:15:00,304,219.0,132.0
2023-09-15 05:15:00,305,311.21875,215.001404
2023-09-15 05:15:00,306,0.0,0.0
2023-09-15 05:15:00,307,297.236481,200.004578
2023-09-15 05:15:00,308,0.0,0.0
2023-09-15 05:15:00,309,0.0,0.0
2023-09-15 05:15:00,310,0.0,0.0
2023-09-15 05:15:00,311,155.5,119.995728
2023-09-15 05:15:00,312,155.5,119.995728
2023-09-15 05:15:00,313,171.0,122.0
2023-09-15 05:15:00,314,0.0,0.0
2023-09-15 05:15:00,315,0.0,0.0
2023-09-15 05:15:00,316,0.0,0.0
2023-09-15 05:15:00,317,0.0,0.0
2023-09-15 05:15:00,318,0.0,0.0
2023-09-15 05:15:00,319,0.0,0.0
2023-09-15 05:15:00,320,125.0,122.0
2023-09-15 05:15:00,321,125.0,122.0
2023-09-15 05:15:00,322,136.0,136.0
2023-09-15 05:15:00,323,161.0,122.0
2023-09-15 05:15:00,324,161.0,122.0
2023-09-15 05:15:00,325,171.0,136.0
2023-09-15 05:15:00,326,0.0,0.0
2023-09-15 05:15:00,327,0.0,0.0
2023-09-15 05:15:00,328,0.0,0.0
2023-09-15 05:15:00,329,0.0,0.0
2023-09-15 05:15:00,330,0.0,0.0
2023-09-15 05:15:00,331,816.0,646.630432
2023-09-15 05:15:00,332,519.0,519.0
2023-09-15 05:15:00,333,0.0,0.0
2023-09-15 05:15:00,334,70.5,50.99826
2023-09-15 05:15:00,335,70.5,50.99826
2023-09-15 05:15:00,336,48.0,48.0
2023-09-15 05:15:00,337,40.5,40.0
2023-09-15 05:15:00,338,0.0,0.0
2023-09-15 05:15:00,339,16.5,15.0
2023-09-15 05:15:00,340,818.0,668.993286
2023-09-15 05:15:00,341,0.0,0.0
2023-09-15 05:15:00,342,166.0,135.0
2023-09-15 05:15:00,343,167.0,135.0
2023-09-15 05:15:00,344,100.0,59.997864
2023-09-15 05:15:00,345,0.0,0.0
2023-09-15 05:15:00,346,114.0,80.0
2023-09-15 05:15:00,347,188.0,163.0
2023-09-15 05:15:00,348,0.0,0.0
2023-09-15 05:15:00,349,0.0,0.0
2023-09-15 05:15:00,350,0.0,0.0
2023-09-15 05:15:00,351,0.0,0.0
2023-09-15 05:15:00,352,0.0,0.0
2023-09-15 05:15:00,353,0.0,0.0
2023-09-15 05:15:00,354,250.0,140.0
2023-09-15 05:15:00,355,0.0,0.0
2023-09-15 05:15:00,356,0.0,0.0
2023-09-15 05:15:00,357,12.5,10.0
2023-09-15 05:15:00,358,10.0,10.0
2023-09-15 05:15:00,359,0.0,0.0
2023-09-15 05:15:00,360,0.0,0.0
2023-09-15 05:15:00,361,0.0,0.0
2023-09-15 05:15:00,362,0.0,0.0
2023-09-15 05:15:00,363,0.0,0.0
2023-09-15 05:15:00,366,423.209351,355.0
2023-09-15 05:15:00,367,418.01062,355.0
2023-09-15 05:15:00,368,0.0,0.0
2023-09-15 05:15:00,369,0.0,0.0
2023-09-15 05:15:00,370,0.0,0.0
2023-09-15 05:15:00,371,0.0,0.0
2023-09-15 05:15:00,372,0.0,0.0
2023-09-15 05:15:00,373,89.922394,69.917511
2023-09-15 05:15:00,374,89.922394,69.917511
2023-09-15 05:15:00,375,86.0,69.917511
2023-09-15 05:15:00,376,167.0,167.0
2023-09-15 05:15:00,377,167.0,167.0
2023-09-15 05:15:00,378,153.0,153.0
2023-09-15 05:15:00,379,40.0,31.0
2023-09-15 05:15:00,380,40.0,31.0
2023-09-15 05:15:00,381,25.0,24.0
2023-09-15 05:15:00,382,0.0,0.0
2023-09-15 05:15:00,383,0.0,0.0
2023-09-15 05:15:00,384,0.0,0.0
2023-09-15 05:15:00,385,277.5,181.044983
2023-09-15 05:15:00,386,277.5,181.3349
2023-09-15 05:15:00,387,276.0,202.0
2023-09-15 05:15:00,388,277.0,181.350159
2023-09-15 05:15:00,389,277.0,180.755005
2023-09-15 05:15:00,390,276.0,202.0
2023-09-15 05:15:00,419,300.0,190.002136
2023-09-15 05:15:00,420,300.0,190.002136
2023-09-15 05:15:00,421,272.0,190.002136
2023-09-15 05:15:00,422,261.0,180.0
2023-09-15 05:15:00,423,261.0,180.0
2023-09-15 05:15:00,432,286.0,216.0
2023-09-15 05:15:00,433,402.540985,254.0
2023-09-15 05:15:00,434,276.0,180.013397
2023-09-15 05:15:00,435,276.0,180.013397
2023-09-15 05:15:00,436,278.0,180.013397
2023-09-15 05:15:00,437,278.0,180.013397
2023-09-15 05:15:00,438,279.0,208.0
2023-09-15 05:15:00,439,281.0,208.0
2023-09-15 05:15:00,440,140.53392,120.773178
2023-09-15 05:15:00,441,192.0,119.0
2023-09-15 05:15:00,442,116.0,116.0
2023-09-15 05:15:00,443,0.0,0.0
2023-09-15 05:15:00,444,0.0,0.0
2023-09-15 05:15:00,450,235.0,231.0
2023-09-15 05:15:00,451,85.0,85.0
2023-09-15 05:15:00,452,0.0,0.0
2023-09-15 05:15:00,453,0.0,0.0
2023-09-15 05:15:00,459,446.0,264.399994
2023-09-15 05:15:00,467,12.0,5.000153
2023-09-15 05:15:00,468,12.0,4.000366
2023-09-15 05:15:00,469,5.0,1.600391
2023-09-15 05:15:00,471,4.166604,0.0
2023-09-15 05:15:00,472,209.99176,180.0
2023-09-15 05:15:00,473,105.0,90.0
2023-09-15 05:15:00,474,210.0,180.0
2023-09-15 05:15:00,475,105.0,90.0
2023-09-15 05:15:00,477,252.0,164.0
2023-09-15 05:15:00,478,252.0,164.0
2023-09-15 05:15:00,479,253.0,163.986282
2023-09-15 05:15:00,480,249.5,164.0
2023-09-15 05:15:00,481,249.5,164.0
2023-09-15 05:15:00,482,253.0,163.986282
2023-09-15 05:15:00,485,0.0,0.0
2023-09-15 05:15:00,486,45.0,15.000916
2023-09-15 05:15:00,487,23.0,13.000565
2023-09-15 05:15:00,488,0.0,0.0
2023-09-15 05:15:00,489,988.0,795.0
2023-09-15 05:15:00,490,992.0,795.0
2023-09-15 05:15:00,491,957.0,791.0
2023-09-15 05:15:00,492,963.0,786.0
2023-09-15 05:15:00,493,985.0,795.0
2023-09-15 05:15:00,494,0.0,0.0
2023-09-15 05:15:00,495,299.999908,200.0
2023-09-15 05:15:00,496,0.0,0.0
2023-09-15 05:15:00,497,399.994598,240.001312
2023-09-15 05:15:00,498,0.0,0.0
2023-09-15 05:15:00,499,357.0,265.0
2023-09-15 05:15:00,501,294.0,158.003479
2023-09-15 05:15:00,502,268.706299,268.706299
2023-09-15 05:15:00,503,292.0,200.0
2023-09-15 05:15:00,507,0.0,0.0
2023-09-15 05:15:00,508,0.0,0.0
2023-09-15 05:15:00,511,0.0,0.0
2023-09-15 05:15:00,512,0.0,0.0
2023-09-15 05:15:00,513,328.0,280.0
2023-09-15 05:15:00,514,138.0,130.0
2023-09-15 05:15:00,516,0.0,0.0
2023-09-15 05:15:00,521,939.0,766.178162
2023-09-15 05:15:00,522,910.0,577.0
2023-09-15 05:15:00,523,0.0,0.0
2023-09-15 05:15:00,524,0.0,0.0
2023-09-15 05:15:00,525,0.0,0.0
2023-09-15 05:15:00,526,259.0,131.0
2023-09-15 05:15:00,527,1357.0,1058.099976
2023-09-15 05:15:00,528,259.0,131.0
2023-09-15 05:15:00,529,875.484619,648.407532
2023-09-15 05:15:00,530,875.484619,652.570618
2023-09-15 05:15:00,533,0.0,0.0
2023-09-15 05:15:00,534,0.0,0.0
2023-09-15 05:15:00,535,0.0,0.0
2023-09-15 05:15:00,536,96.5,31.5
2023-09-15 05:15:00,537,96.5,31.5
2023-09-15 05:15:00,538,104.666672,82.0
2023-09-15 05:15:00,539,336.0,168.0
2023-09-15 05:15:00,540,160.0,84.0
2023-09-15 05:15:00,541,75.0,50.0
2023-09-15 05:15:00,542,39.0,38.500824
2023-09-15 05:15:00,544,1012.0,795.0
2023-09-15 05:15:00,545,1012.0,795.0
2023-09-15 05:15:00,546,357.5,186.0
2023-09-15 05:15:00,547,357.5,186.0
2023-09-15 05:15:00,548,326.0,254.0
2023-09-15 05:15:00,549,239.0,120.0
2023-09-15 05:15:00,550,117.0,90.0
2023-09-15 05:15:00,554,788.922729,665.0
2023-09-15 05:15:00,555,0.0,0.0
2023-09-15 05:15:00,556,0.0,0.0
2023-09-15 05:15:00,557,0.0,0.0
2023-09-15 05:15:00,558,0.0,0.0
2023-09-15 05:15:00,559,0.0,0.0
2023-09-15 05:15:00,560,0.0,0.0
2023-09-15 05:20:00,1,50.0,40.000244
2023-09-15 05:20:00,2,0.0,0.0
2023-09-15 05:20:00,3,419.907104,364.991486
2023-09-15 05:20:00,4,423.324707,364.991486
2023-09-15 05:20:00,5,420.79599,364.991486
2023-09-15 05:20:00,6,417.49231,364.991486
2023-09-15 05:20:00,7,413.569672,364.991486
2023-09-15 05:20:00,8,420.788055,364.991486
2023-09-15 05:20:00,9,479.847931,364.966705
2023-09-15 05:20:00,10,477.045929,364.371613
2023-09-15 05:20:00,11,350.0,200.0
2023-09-15 05:20:00,12,0.0,0.0
2023-09-15 05:20:00,15,522.0,476.818542
2023-09-15 05:20:00,16,524.0,479.748962
2023-09-15 05:20:00,17,0.0,0.0
2023-09-15 05:20:00,18,465.251984,425.251984
2023-09-15 05:20:00,27,615.0,615.0
2023-09-15 05:20:00,28,0.0,0.0
2023-09-15 05:20:00,29,612.0,612.0
2023-09-15 05:20:00,33,0.0,0.0
2023-09-15 05:20:00,36,992.0,795.0
2023-09-15 05:20:00,37,987.0,795.0
2023-09-15 05:20:00,43,365.0,267.0
2023-09-15 05:20:00,46,506.0,445.009064
2023-09-15 05:20:00,47,462.986359,409.996735
2023-09-15 05:20:00,48,462.713654,410.591827
2023-09-15 05:20:00,49,462.787994,410.021515
2023-09-15 05:20:00,50,463.0,405.012726
2023-09-15 05:20:00,51,463.0,405.012726
2023-09-15 05:20:00,52,0.0,0.0
2023-09-15 05:20:00,53,0.0,0.0
2023-09-15 05:20:00,54,0.0,0.0
2023-09-15 05:20:00,55,135.5,135.0
2023-09-15 05:20:00,56,135.5,135.0
2023-09-15 05:20:00,57,173.0,150.0
2023-09-15 05:20:00,58,140.0,135.0
2023-09-15 05:20:00,59,140.0,135.0
2023-09-15 05:20:00,60,176.0,150.0
2023-09-15 05:20:00,61,463.0,393.943481
2023-09-15 05:20:00,62,461.002716,392.568848
2023-09-15 05:20:00,63,0.0,0.0
2023-09-15 05:20:00,64,356.212433,280.452606
2023-09-15 05:20:00,65,334.665558,280.0
2023-09-15 05:20:00,66,343.269928,301.711334
2023-09-15 05:20:00,67,354.775421,311.034698
2023-09-15 05:20:00,68,348.37796,296.603302
2023-09-15 05:20:00,69,855.098022,670.0
2023-09-15 05:20:00,70,853.352966,670.621338
2023-09-15 05:20:00,71,44.0,25.002136
2023-09-15 05:20:00,72,0.0,0.0
2023-09-15 05:20:00,73,0.0,0.0
2023-09-15 05:20:00,74,0.0,0.0
2023-09-15 05:20:00,75,0.0,0.0
2023-09-15 05:20:00,76,0.0,0.0
2023-09-15 05:20:00,77,0.0,0.0
2023-09-15 05:20:00,78,135.0,110.005325
2023-09-15 05:20:00,79,135.0,110.005325
2023-09-15 05:20:00,80,163.0,130.0
2023-09-15 05:20:00,83,450.564667,392.728363
2023-09-15 05:20:00,84,449.621918,393.446411
2023-09-15 05:20:00,85,449.894867,394.537811
2023-09-15 05:20:00,86,0.0,0.0
2023-09-15 05:20:00,87,0.0,0.0
2023-09-15 05:20:00,88,419.947235,342.379669
2023-09-15 05:20:00,89,455.993927,369.448425
2023-09-15 05:20:00,90,457.0,361.210236
2023-09-15 05:20:00,91,0.0,0.0
2023-09-15 05:20:00,92,952.0,635.0
2023-09-15 05:20:00,95,0.0,0.0
2023-09-15 05:20:00,96,0.0,0.0
2023-09-15 05:20:00,97,0.0,0.0
2023-09-15 05:20:00,98,0.0,0.0
2023-09-15 05:20:00,99,0.0,0.0
2023-09-15 05:20:00,100,0.0,0.0
2023-09-15 05:20:00,101,0.0,0.0
2023-09-15 05:20:00,102,0.0,0.0
2023-09-15 05:20:00,103,0.0,0.0
2023-09-15 05:20:00,104,0.0,0.0
2023-09-15 05:20:00,105,0.0,0.0
2023-09-15 05:20:00,106,0.0,0.0
2023-09-15 05:20:00,107,0.0,0.0
2023-09-15 05:20:00,108,0.0,0.0
2023-09-15 05:20:00,112,38.0,27.001438
2023-09-15 05:20:00,113,38.0,27.001438
2023-09-15 05:20:00,114,20.0,20.0
2023-09-15 05:20:00,115,921.0,761.638672
2023-09-15 05:20:00,116,917.99292,765.385376
2023-09-15 05:20:00,117,100.0,60.000153
2023-09-15 05:20:00,118,100.0,60.000153
2023-09-15 05:20:00,119,0.0,0.0
2023-09-15 05:20:00,120,0.0,0.0
2023-09-15 05:20:00,126,11.0,8.0
2023-09-15 05:20:00,127,0.0,0.0
2023-09-15 05:20:00,128,994.0,750.0
2023-09-15 05:20:00,129,992.0,750.0
2023-09-15 05:20:00,130,0.0,0.0
2023-09-15 05:20:00,131,981.0,718.0
2023-09-15 05:20:00,132,936.0,758.0
2023-09-15 05:20:00,133,957.0,755.0
2023-09-15 05:20:00,134,276.084717,266.084717
2023-09-15 05:20:00,135,291.0,234.085022
2023-09-15 05:20:00,136,157.5,109.996994
2023-09-15 05:20:00,137,157.5,109.996994
2023-09-15 05:20:00,138,182.0,121.0
2023-09-15 05:20:00,139,285.5,198.0
2023-09-15 05:20:00,140,285.5,198.0
2023-09-15 05:20:00,141,272.0,188.0
2023-09-15 05:20:00,142,167.0,88.0
2023-09-15 05:20:00,143,167.0,89.143059
2023-09-15 05:20:00,144,171.0,104.0
2023-09-15 05:20:00,145,164.0,88.436272
2023-09-15 05:20:00,146,164.0,88.436272
2023-09-15 05:20:00,147,168.0,104.0
2023-09-15 05:20:00,150,37.0,29.999542
2023-09-15 05:20:00,151,37.0,29.999542
2023-09-15 05:20:00,152,29.0,29.0
2023-09-15 05:20:00,153,0.0,0.0
2023-09-15 05:20:00,154,242.0,134.0
2023-09-15 05:20:00,155,123.0,67.0
2023-09-15 05:20:00,156,0.0,0.0
2023-09-15 05:20:00,158,0.0,0.0
2023-09-15 05:20:00,159,993.0,795.0
2023-09-15 05:20:00,160,1012.0,795.0
2023-09-15 05:20:00,161,0.0,0.0
2023-09-15 05:20:00,162,299.998077,220.003342
2023-09-15 05:20:00,166,0.0,0.0
2023-09-15 05:20:00,167,0.0,0.0
2023-09-15 05:20:00,168,0.0,0.0
2023-09-15 05:20:00,169,142.0,105.995361
2023-09-15 05:20:00,170,142.0,105.995361
2023-09-15 05:20:00,171,166.0,105.995361
2023-09-15 05:20:00,172,140.0,104.99588
2023-09-15 05:20:00,173,140.0,104.99588
2023-09-15 05:20:00,174,167.0,104.99588
2023-09-15 05:20:00,175,0.0,0.0
2023-09-15 05:20:00,176,286.370392,153.920074
2023-09-15 05:20:00,177,157.0,106.0
2023-09-15 05:20:00,178,152.0,115.997803
2023-09-15 05:20:00,179,152.0,115.997803
2023-09-15 05:20:00,180,178.0,124.0
2023-09-15 05:20:00,181,152.5,115.997803
2023-09-15 05:20:00,182,152.5,115.997803
2023-09-15 05:20:00,183,177.0,120.0
2023-09-15 05:20:00,184,150.0,115.997803
2023-09-15 05:20:00,185,150.0,115.997803
2023-09-15 05:20:00,186,178.0,122.0
2023-09-15 05:20:00,187,0.0,0.0
2023-09-15 05:20:00,188,0.0,0.0
2023-09-15 05:20:00,189,0.0,0.0
2023-09-15 05:20:00,190,990.0,795.0
2023-09-15 05:20:00,191,989.0,795.0
2023-09-15 05:20:00,193,0.0,0.0
2023-09-15 05:20:00,194,0.0,0.0
2023-09-15 05:20:00,195,25.72805,10.0
2023-09-15 05:20:00,196,0.0,0.0
2023-09-15 05:20:00,197,0.0,0.0
2023-09-15 05:20:00,198,200.0,121.104446
2023-09-15 05:20:00,200,0.0,0.0
2023-09-15 05:20:00,207,67.488327,67.401352
2023-09-15 05:20:00,208,0.0,0.0
2023-09-15 05:20:00,209,66.169922,65.954773
2023-09-15 05:20:00,210,68.321487,68.142944
2023-09-15 05:20:00,211,75.0,60.0
2023-09-15 05:20:00,212,125.388504,125.388504
2023-09-15 05:20:00,213,0.0,0.0
2023-09-15 05:20:00,214,0.0,0.0
2023-09-15 05:20:00,215,0.0,0.0
2023-09-15 05:20:00,216,0.0,0.0
2023-09-15 05:20:00,217,0.0,0.0
2023-09-15 05:20:00,218,25.0,20.99826
2023-09-15 05:20:00,219,25.0,20.99826
2023-09-15 05:20:00,220,25.0,20.99826
2023-09-15 05:20:00,231,339.991455,270.0
2023-09-15 05:20:00,232,0.0,0.0
2023-09-15 05:20:00,233,0.0,0.0
2023-09-15 05:20:00,234,0.0,0.0
2023-09-15 05:20:00,237,0.0,0.0
2023-09-15 05:20:00,238,0.0,0.0
2023-09-15 05:20:00,240,280.0,200.0
2023-09-15 05:20:00,241,142.0,100.0
2023-09-15 05:20:00,242,153.0,153.0
2023-09-15 05:20:00,243,174.0,164.705353
2023-09-15 05:20:00,244,174.0,164.705353
2023-09-15 05:20:00,247,76.0,75.0
2023-09-15 05:20:00,248,65.0,26.5
2023-09-15 05:20:00,249,162.333328,99.590454
2023-09-15 05:20:00,250,162.333328,99.370728
2023-09-15 05:20:00,251,162.333328,99.700317
2023-09-15 05:20:00,252,256.0,195.0
2023-09-15 05:20:00,253,106.0,65.0
2023-09-15 05:20:00,254,39.0,32.49855
2023-09-15 05:20:00,255,250.0,167.0
2023-09-15 05:20:00,256,250.0,167.0
2023-09-15 05:20:00,257,265.0,216.0
2023-09-15 05:20:00,258,253.0,162.007477
2023-09-15 05:20:00,259,253.0,162.007477
2023-09-15 05:20:00,260,248.0,208.0
2023-09-15 05:20:00,264,10.000229,5.000229
2023-09-15 05:20:00,265,10.000229,5.000229
2023-09-15 05:20:00,266,0.0,0.0
2023-09-15 05:20:00,267,299.988098,230.0
2023-09-15 05:20:00,268,238.5,131.0
2023-09-15 05:20:00,269,238.5,131.0
2023-09-15 05:20:00,270,242.0,131.0
2023-09-15 05:20:00,271,81.815796,75.0
2023-09-15 05:20:00,272,84.822235,75.0
2023-09-15 05:20:00,273,84.822235,75.0
2023-09-15 05:20:00,274,112.5,112.5
2023-09-15 05:20:00,275,160.0,100.0
2023-09-15 05:20:00,276,78.0,50.0
2023-09-15 05:20:00,277,155.0,100.0
2023-09-15 05:20:00,278,69.0,50.0
2023-09-15 05:20:00,279,160.0,100.0
2023-09-15 05:20:00,280,73.0,50.0
2023-09-15 05:20:00,281,162.0,100.0
2023-09-15 05:20:00,282,75.0,50.0
2023-09-15 05:20:00,283,161.0,100.0
2023-09-15 05:20:00,284,74.0,50.0
2023-09-15 05:20:00,285,160.0,100.0
2023-09-15 05:20:00,286,74.0,50.0
2023-09-15 05:20:00,287,161.0,100.0
2023-09-15 05:20:00,288,75.0,50.0
2023-09-15 05:20:00,289,161.0,100.0
2023-09-15 05:20:00,290,77.0,50.0
2023-09-15 05:20:00,291,0.0,0.0
2023-09-15 05:20:00,292,0.0,0.0
2023-09-15 05:20:00,293,0.0,0.0
2023-09-15 05:20:00,294,0.0,0.0
2023-09-15 05:20:00,299,180.5,123.99823
2023-09-15 05:20:00,300,180.5,123.99823
2023-09-15 05:20:00,301,179.5,123.99823
2023-09-15 05:20:00,302,179.5,123.99823
2023-09-15 05:20:00,303,219.0,132.0
2023-09-15 05:20:00,304,219.0,132.0
2023-09-15 05:20:00,305,311.21875,215.001404
2023-09-15 05:20:00,306,0.0,0.0
2023-09-15 05:20:00,307,297.236481,200.004578
2023-09-15 05:20:00,308,0.0,0.0
2023-09-15 05:20:00,309,0.0,0.0
2023-09-15 05:20:00,310,0.0,0.0
2023-09-15 05:20:00,311,155.5,119.995728
2023-09-15 05:20:00,312,155.5,119.995728
2023-09-15 05:20:00,313,171.0,122.0
2023-09-15 05:20:00,314,0.0,0.0
2023-09-15 05:20:00,315,0.0,0.0
2023-09-15 05:20:00,316,0.0,0.0
2023-09-15 05:20:00,317,0.0,0.0
2023-09-15 05:20:00,318,0.0,0.0
2023-09-15 05:20:00,319,0.0,0.0
2023-09-15 05:20:00,320,125.0,122.0
2023-09-15 05:20:00,321,125.0,122.0
2023-09-15 05:20:00,322,136.0,136.0
2023-09-15 05:20:00,323,161.0,122.0
2023-09-15 05:20:00,324,161.0,122.0
2023-09-15 05:20:00,325,171.0,136.0
2023-09-15 05:20:00,326,0.0,0.0
2023-09-15 05:20:00,327,0.0,0.0
2023-09-15 05:20:00,328,0.0,0.0
2023-09-15 05:20:00,329,0.0,0.0
2023-09-15 05:20:00,330,0.0,0.0
2023-09-15 05:20:00,331,816.0,646.630432
2023-09-15 05:20:00,332,519.0,519.0
2023-09-15 05:20:00,333,0.0,0.0
2023-09-15 05:20:00,334,70.5,50.99826
2023-09-15 05:20:00,335,70.5,50.99826
2023-09-15 05:20:00,336,48.0,48.0
2023-09-15 05:20:00,337,40.5,40.0
2023-09-15 05:20:00,338,0.0,0.0
2023-09-15 05:20:00,339,16.5,15.0
2023-09-15 05:20:00,340,818.0,668.993286
2023-09-15 05:20:00,341,0.0,0.0
2023-09-15 05:20:00,342,166.0,135.0
2023-09-15 05:20:00,343,167.0,135.0
2023-09-15 05:20:00,344,100.0,59.997864
2023-09-15 05:20:00,345,0.0,0.0
2023-09-15 05:20:00,346,114.0,80.0
2023-09-15 05:20:00,347,188.0,163.0
2023-09-15 05:20:00,348,0.0,0.0
2023-09-15 05:20:00,349,0.0,0.0
2023-09-15 05:20:00,350,0.0,0.0
2023-09-15 05:20:00,351,0.0,0.0
2023-09-15 05:20:00,352,0.0,0.0
2023-09-15 05:20:00,353,0.0,0.0
2023-09-15 05:20:00,354,250.0,140.0
2023-09-15 05:20:00,355,0.0,0.0
2023-09-15 05:20:00,356,0.0,0.0
2023-09-15 05:20:00,357,12.5,10.0
2023-09-15 05:20:00,358,10.0,10.0
2023-09-15 05:20:00,359,0.0,0.0
2023-09-15 05:20:00,360,0.0,0.0
2023-09-15 05:20:00,361,0.0,0.0
2023-09-15 05:20:00,362,0.0,0.0
2023-09-15 05:20:00,363,0.0,0.0
2023-09-15 05:20:00,366,423.209351,355.0
2023-09-15 05:20:00,367,418.01062,355.0
2023-09-15 05:20:00,368,0.0,0.0
2023-09-15 05:20:00,369,0.0,0.0
2023-09-15 05:20:00,370,0.0,0.0
2023-09-15 05:20:00,371,0.0,0.0
2023-09-15 05:20:00,372,0.0,0.0
2023-09-15 05:20:00,373,89.922394,69.917511
2023-09-15 05:20:00,374,89.922394,69.917511
2023-09-15 05:20:00,375,86.0,69.917511
2023-09-15 05:20:00,376,167.0,167.0
2023-09-15 05:20:00,377,167.0,167.0
2023-09-15 05:20:00,378,153.0,153.0
2023-09-15 05:20:00,379,40.0,31.0
2023-09-15 05:20:00,380,40.0,31.0
2023-09-15 05:20:00,381,25.0,24.0
2023-09-15 05:20:00,382,0.0,0.0
2023-09-15 05:20:00,383,0.0,0.0
2023-09-15 05:20:00,384,0.0,0.0
2023-09-15 05:20:00,385,277.5,181.044983
2023-09-15 05:20:00,386,277.5,181.3349
2023-09-15 05:20:00,387,276.0,202.0
2023-09-15 05:20:00,388,277.0,181.350159
2023-09-15 05:20:00,389,277.0,180.755005
2023-09-15 05:20:00,390,276.0,202.0
2023-09-15 05:20:00,419,300.0,190.002136
2023-09-15 05:20:00,420,300.0,190.002136
2023-09-15 05:20:00,421,272.0,190.002136
2023-09-15 05:20:00,422,261.0,180.0
2023-09-15 05:20:00,423,261.0,180.0
2023-09-15 05:20:00,432,286.0,216.0
2023-09-15 05:20:00,433,402.540985,254.0
2023-09-15 05:20:00,434,276.0,180.013397
2023-09-15 05:20:00,435,276.0,180.013397
2023-09-15 05:20:00,436,278.0,180.013397
2023-09-15 05:20:00,437,278.0,180.013397
2023-09-15 05:20:00,438,279.0,208.0
2023-09-15 05:20:00,439,281.0,208.0
2023-09-15 05:20:00,440,140.53392,120.773178
2023-09-15 05:20:00,441,192.0,119.0
2023-09-15 05:20:00,442,116.0,116.0
2023-09-15 05:20:00,443,0.0,0.0
2023-09-15 05:20:00,444,0.0,0.0
2023-09-15 05:20:00,450,235.0,231.0
2023-09-15 05:20:00,451,85.0,85.0
2023-09-15 05:20:00,452,0.0,0.0
2023-09-15 05:20:00,453,0.0,0.0
2023-09-15 05:20:00,459,446.0,264.399994
2023-09-15 05:20:00,467,12.0,5.000153
2023-09-15 05:20:00,468,12.0,4.000366
2023-09-15 05:20:00,469,5.0,1.600391
2023-09-15 05:20:00,471,4.166604,0.0
2023-09-15 05:20:00,472,209.99176,180.0
2023-09-15 05:20:00,473,105.0,90.0
2023-09-15 05:20:00,474,210.0,180.0
2023-09-15 05:20:00,475,105.0,90.0
2023-09-15 05:20:00,477,252.0,164.0
2023-09-15 05:20:00,478,252.0,164.0
2023-09-15 05:20:00,479,253.0,163.986282
2023-09-15 05:20:00,480,249.5,164.0
2023-09-15 05:20:00,481,249.5,164.0
2023-09-15 05:20:00,482,253.0,163.986282
2023-09-15 05:20:00,485,0.0,0.0
2023-09-15 05:20:00,486,45.0,15.000916
2023-09-15 05:20:00,487,23.0,13.000565
2023-09-15 05:20:00,488,0.0,0.0
2023-09-15 05:20:00,489,988.0,795.0
2023-09-15 05:20:00,490,992.0,795.0
2023-09-15 05:20:00,491,957.0,791.0
2023-09-15 05:20:00,492,963.0,786.0
2023-09-15 05:20:00,493,985.0,795.0
2023-09-15 05:20:00,494,0.0,0.0
2023-09-15 05:20:00,495,299.999908,200.0
2023-09-15 05:20:00,496,0.0,0.0
2023-09-15 05:20:00,497,399.994598,240.001312
2023-09-15 05:20:00,498,0.0,0.0
2023-09-15 05:20:00,499,357.0,265.0
2023-09-15 05:20:00,501,294.0,158.003479
2023-09-15 05:20:00,502,268.706299,268.706299
2023-09-15 05:20:00,503,292.0,200.0
2023-09-15 05:20:00,507,0.0,0.0
2023-09-15 05:20:00,508,0.0,0.0
2023-09-15 05:20:00,511,0.0,0.0
2023-09-15 05:20:00,512,0.0,0.0
2023-09-15 05:20:00,513,328.0,280.0
2023-09-15 05:20:00,514,138.0,130.0
2023-09-15 05:20:00,516,0.0,0.0
2023-09-15 05:20:00,521,939.0,766.178162
2023-09-15 05:20:00,522,910.0,577.0
2023-09-15 05:20:00,523,0.0,0.0
2023-09-15 05:20:00,524,0.0,0.0
2023-09-15 05:20:00,525,0.0,0.0
2023-09-15 05:20:00,526,259.0,131.0
2023-09-15 05:20:00,527,1357.0,1058.099976
2023-09-15 05:20:00,528,259.0,131.0
2023-09-15 05:20:00,529,875.484619,648.407532
2023-09-15 05:20:00,530,875.484619,652.570618
2023-09-15 05:20:00,533,0.0,0.0
2023-09-15 05:20:00,534,0.0,0.0
2023-09-15 05:20:00,535,0.0,0.0
2023-09-15 05:20:00,536,96.5,31.5
2023-09-15 05:20:00,537,96.5,31.5
2023-09-15 05:20:00,538,104.666672,82.0
2023-09-15 05:20:00,539,336.0,168.0
2023-09-15 05:20:00,540,160.0,84.0
2023-09-15 05:20:00,541,75.0,50.0
2023-09-15 05:20:00,542,39.0,38.500824
2023-09-15 05:20:00,544,1012.0,795.0
2023-09-15 05:20:00,545,1012.0,795.0
2023-09-15 05:20:00,546,357.5,186.0
2023-09-15 05:20:00,547,357.5,186.0
2023-09-15 05:20:00,548,326.0,254.0
2023-09-15 05:20:00,549,239.0,120.0
2023-09-15 05:20:00,550,117.0,90.0
2023-09-15 05:20:00,554,788.922729,665.0
2023-09-15 05:20:00,555,0.0,0.0
2023-09-15 05:20:00,556,0.0,0.0
2023-09-15 05:20:00,557,0.0,0.0
2023-09-15 05:20:00,558,0.0,0.0
2023-09-15 05:20:00,559,0.0,0.0
2023-09-15 05:20:00,560,0.0,0.0
2023-09-15 05:25:00,1,50.0,40.000244
2023-09-15 05:25:00,2,0.0,0.0
2023-09-15 05:25:00,3,419.907104,364.991486
2023-09-15 05:25:00,4,423.324707,364.991486
2023-09-15 05:25:00,5,420.79599,364.991486
2023-09-15 05:25:00,6,417.49231,364.991486
2023-09-15 05:25:00,7,413.569672,364.991486
2023-09-15 05:25:00,8,420.788055,364.991486
2023-09-15 05:25:00,9,479.847931,364.966705
2023-09-15 05:25:00,10,477.045929,364.371613
2023-09-15 05:25:00,11,350.0,200.0
2023-09-15 05:25:00,12,0.0,0.0
2023-09-15 05:25:00,15,522.0,476.818542
2023-09-15 05:25:00,16,524.0,479.748962
2023-09-15 05:25:00,17,0.0,0.0
2023-09-15 05:25:00,18,465.251984,425.251984
2023-09-15 05:25:00,27,615.0,615.0
2023-09-15 05:25:00,28,0.0,0.0
2023-09-15 05:25:00,29,612.0,612.0
2023-09-15 05:25:00,33,0.0,0.0
2023-09-15 05:25:00,36,992.0,795.0
2023-09-15 05:25:00,37,987.0,795.0
2023-09-15 05:25:00,43,365.0,267.0
2023-09-15 05:25:00,46,506.0,445.009064
2023-09-15 05:25:00,47,462.986359,409.996735
2023-09-15 05:25:00,48,462.713654,410.591827
2023-09-15 05:25:00,49,462.787994,410.021515
2023-09-15 05:25:00,50,463.0,405.012726
2023-09-15 05:25:00,51,463.0,405.012726
2023-09-15 05:25:00,52,0.0,0.0
2023-09-15 05:25:00,53,0.0,0.0
2023-09-15 05:25:00,54,0.0,0.0
2023-09-15 05:25:00,55,135.5,135.0
2023-09-15 05:25:00,56,135.5,135.0
2023-09-15 05:25:00,57,173.0,150.0
2023-09-15 05:25:00,58,140.0,135.0
2023-09-15 05:25:00,59,140.0,135.0
2023-09-15 05:25:00,60,176.0,150.0
2023-09-15 05:25:00,61,463.0,393.943481
2023-09-15 05:25:00,62,461.002716,392.568848
2023-09-15 05:25:00,63,0.0,0.0
2023-09-15 05:25:00,64,356.212433,280.452606
2023-09-15 05:25:00,65,334.665558,280.0
2023-09-15 05:25:00,66,343.269928,301.711334
2023-09-15 05:25:00,67,354.775421,311.034698
2023-09-15 05:25:00,68,348.37796,296.603302
2023-09-15 05:25:00,69,855.098022,670.0
2023-09-15 05:25:00,70,853.352966,670.621338
2023-09-15 05:25:00,71,44.0,25.002136
2023-09-15 05:25:00,72,0.0,0.0
2023-09-15 05:25:00,73,0.0,0.0
2023-09-15 05:25:00,74,0.0,0.0
2023-09-15 05:25:00,75,0.0,0.0
2023-09-15 05:25:00,76,0.0,0.0
2023-09-15 05:25:00,77,0.0,0.0
2023-09-15 05:25:00,78,135.0,110.005325
2023-09-15 05:25:00,79,135.0,110.005325
2023-09-15 05:25:00,80,163.0,130.0
2023-09-15 05:25:00,83,450.564667,392.728363
2023-09-15 05:25:00,84,449.621918,393.446411
2023-09-15 05:25:00,85,449.894867,394.537811
2023-09-15 05:25:00,86,0.0,0.0
2023-09-15 05:25:00,87,0.0,0.0
2023-09-15 05:25:00,88,419.947235,342.379669
2023-09-15 05:25:00,89,455.993927,369.448425
2023-09-15 05:25:00,90,457.0,361.210236
2023-09-15 05:25:00,91,0.0,0.0
2023-09-15 05:25:00,92,952.0,635.0
2023-09-15 05:25:00,95,0.0,0.0
2023-09-15 05:25:00,96,0.0,0.0
2023-09-15 05:25:00,97,0.0,0.0
2023-09-15 05:25:00,98,0.0,0.0
2023-09-15 05:25:00,99,0.0,0.0
2023-09-15 05:25:00,100,0.0,0.0
2023-09-15 05:25:00,101,0.0,0.0
2023-09-15 05:25:00,102,0.0,0.0
2023-09-15 05:25:00,103,0.0,0.0
2023-09-15 05:25:00,104,0.0,0.0
2023-09-15 05:25:00,105,0.0,0.0
2023-09-15 05:25:00,106,0.0,0.0
2023-09-15 05:25:00,107,0.0,0.0
2023-09-15 05:25:00,108,0.0,0.0
2023-09-15 05:25:00,112,38.0,27.001438
2023-09-15 05:25:00,113,38.0,27.001438
2023-09-15 05:25:00,114,20.0,20.0
2023-09-15 05:25:00,115,921.0,761.638672
2023-09-15 05:25:00,116,917.99292,765.385376
2023-09-15 05:25:00,117,100.0,60.000153
2023-09-15 05:25:00,118,100.0,60.000153
2023-09-15 05:25:00,119,0.0,0.0
2023-09-15 05:25:00,120,0.0,0.0
2023-09-15 05:25:00,126,11.0,8.0
2023-09-15 05:25:00,127,0.0,0.0
2023-09-15 05:25:00,128,994.0,750.0
2023-09-15 05:25:00,129,992.0,750.0
2023-09-15 05:25:00,130,0.0,0.0
2023-09-15 05:25:00,131,981.0,718.0
2023-09-15 05:25:00,132,936.0,758.0
2023-09-15 05:25:00,133,957.0,755.0
2023-09-15 05:25:00,134,276.084717,266.084717
2023-09-15 05:25:00,135,291.0,234.085022
2023-09-15 05:25:00,136,157.5,109.996994
2023-09-15 05:25:00,137,157.5,109.996994
2023-09-15 05:25:00,138,182.0,121.0
2023-09-15 05:25:00,139,285.5,198.0
2023-09-15 05:25:00,140,285.5,198.0
2023-09-15 05:25:00,141,272.0,188.0
2023-09-15 05:25:00,142,167.0,88.0
2023-09-15 05:25:00,143,167.0,89.143059
2023-09-15 05:25:00,144,171.0,104.0
2023-09-15 05:25:00,145,164.0,88.436272
2023-09-15 05:25:00,146,164.0,88.436272
2023-09-15 05:25:00,147,168.0,104.0
2023-09-15 05:25:00,150,37.0,29.999542
2023-09-15 05:25:00,151,37.0,29.999542
2023-09-15 05:25:00,152,29.0,29.0
2023-09-15 05:25:00,153,0.0,0.0
2023-09-15 05:25:00,154,242.0,134.0
2023-09-15 05:25:00,155,123.0,67.0
2023-09-15 05:25:00,156,0.0,0.0
2023-09-15 05:25:00,158,0.0,0.0
2023-09-15 05:25:00,159,993.0,795.0
2023-09-15 05:25:00,160,1012.0,795.0
2023-09-15 05:25:00,161,0.0,0.0
2023-09-15 05:25:00,162,299.998077,220.003342
2023-09-15 05:25:00,166,0.0,0.0
2023-09-15 05:25:00,167,0.0,0.0
2023-09-15 05:25:00,168,0.0,0.0
2023-09-15 05:25:00,169,142.0,105.995361
2023-09-15 05:25:00,170,142.0,105.995361
2023-09-15 05:25:00,171,166.0,105.995361
2023-09-15 05:25:00,172,140.0,104.99588
2023-09-15 05:25:00,173,140.0,104.99588
2023-09-15 05:25:00,174,167.0,104.99588
2023-09-15 05:25:00,175,0.0,0.0
2023-09-15 05:25:00,176,286.370392,153.920074
2023-09-15 05:25:00,177,157.0,106.0
2023-09-15 05:25:00,178,152.0,115.997803
2023-09-15 05:25:00,179,152.0,115.997803
2023-09-15 05:25:00,180,178.0,124.0
2023-09-15 05:25:00,181,152.5,115.997803
2023-09-15 05:25:00,182,152.5,115.997803
2023-09-15 05:25:00,183,177.0,120.0
2023-09-15 05:25:00,184,150.0,115.997803
2023-09-15 05:25:00,185,150.0,115.997803
2023-09-15 05:25:00,186,178.0,122.0
2023-09-15 05:25:00,187,0.0,0.0
2023-09-15 05:25:00,188,0.0,0.0
2023-09-15 05:25:00,189,0.0,0.0
2023-09-15 05:25:00,190,990.0,795.0
2023-09-15 05:25:00,191,989.0,795.0
2023-09-15 05:25:00,193,0.0,0.0
2023-09-15 05:25:00,194,0.0,0.0
2023-09-15 05:25:00,195,25.72805,10.0
2023-09-15 05:25:00,196,0.0,0.0
2023-09-15 05:25:00,197,0.0,0.0
2023-09-15 05:25:00,198,200.0,121.104446
2023-09-15 05:25:00,200,0.0,0.0
2023-09-15 05:25:00,207,67.488327,67.401352
2023-09-15 05:25:00,208,0.0,0.0
2023-09-15 05:25:00,209,66.169922,65.954773
2023-09-15 05:25:00,210,68.321487,68.142944
2023-09-15 05:25:00,211,75.0,60.0
2023-09-15 05:25:00,212,125.388504,125.388504
2023-09-15 05:25:00,213,0.0,0.0
2023-09-15 05:25:00,214,0.0,0.0
2023-09-15 05:25:00,215,0.0,0.0
2023-09-15 05:25:00,216,0.0,0.0
2023-09-15 05:25:00,217,0.0,0.0
2023-09-15 05:25:00,218,25.0,20.99826
2023-09-15 05:25:00,219,25.0,20.99826
2023-09-15 05:25:00,220,25.0,20.99826
2023-09-15 05:25:00,231,339.991455,270.0
2023-09-15 05:25:00,232,0.0,0.0
2023-09-15 05:25:00,233,0.0,0.0
2023-09-15 05:25:00,234,0.0,0.0
2023-09-15 05:25:00,237,0.0,0.0
2023-09-15 05:25:00,238,0.0,0.0
2023-09-15 05:25:00,240,280.0,200.0
2023-09-15 05:25:00,241,142.0,100.0
2023-09-15 05:25:00,242,153.0,153.0
2023-09-15 05:25:00,243,174.0,164.705353
2023-09-15 05:25:00,244,174.0,164.705353
2023-09-15 05:25:00,247,76.0,75.0
2023-09-15 05:25:00,248,65.0,26.5
2023-09-15 05:25:00,249,162.333328,99.590454
2023-09-15 05:25:00,250,162.333328,99.370728
2023-09-15 05:25:00,251,162.333328,99.700317
2023-09-15 05:25:00,252,256.0,195.0
2023-09-15 05:25:00,253,106.0,65.0
2023-09-15 05:25:00,254,39.0,32.49855
2023-09-15 05:25:00,255,250.0,167.0
2023-09-15 05:25:00,256,250.0,167.0
2023-09-15 05:25:00,257,265.0,216.0
2023-09-15 05:25:00,258,253.0,162.007477
2023-09-15 05:25:00,259,253.0,162.007477
2023-09-15 05:25:00,260,248.0,208.0
2023-09-15 05:25:00,264,10.000229,5.000229
2023-09-15 05:25:00,265,10.000229,5.000229
2023-09-15 05:25:00,266,0.0,0.0
2023-09-15 05:25:00,267,299.988098,230.0
2023-09-15 05:25:00,268,238.5,131.0
2023-09-15 05:25:00,269,238.5,131.0
2023-09-15 05:25:00,270,242.0,131.0
2023-09-15 05:25:00,271,81.815796,75.0
2023-09-15 05:25:00,272,84.822235,75.0
2023-09-15 05:25:00,273,84.822235,75.0
2023-09-15 05:25:00,274,112.5,112.5
2023-09-15 05:25:00,275,160.0,100.0
2023-09-15 05:25:00,276,78.0,50.0
2023-09-15 05:25:00,277,155.0,100.0
2023-09-15 05:25:00,278,69.0,50.0
2023-09-15 05:25:00,279,160.0,100.0
2023-09-15 05:25:00,280,73.0,50.0
2023-09-15 05:25:00,281,162.0,100.0
2023-09-15 05:25:00,282,75.0,50.0
2023-09-15 05:25:00,283,161.0,100.0
2023-09-15 05:25:00,284,74.0,50.0
2023-09-15 05:25:00,285,160.0,100.0
2023-09-15 05:25:00,286,74.0,50.0
2023-09-15 05:25:00,287,161.0,100.0
2023-09-15 05:25:00,288,75.0,50.0
2023-09-15 05:25:00,289,161.0,100.0
2023-09-15 05:25:00,290,77.0,50.0
2023-09-15 05:25:00,291,0.0,0.0
2023-09-15 05:25:00,292,0.0,0.0
2023-09-15 05:25:00,293,0.0,0.0
2023-09-15 05:25:00,294,0.0,0.0
2023-09-15 05:25:00,299,180.5,123.99823
2023-09-15 05:25:00,300,180.5,123.99823
2023-09-15 05:25:00,301,179.5,123.99823
2023-09-15 05:25:00,302,179.5,123.99823
2023-09-15 05:25:00,303,219.0,132.0
2023-09-15 05:25:00,304,219.0,132.0
2023-09-15 05:25:00,305,311.21875,215.001404
2023-09-15 05:25:00,306,0.0,0.0
2023-09-15 05:25:00,307,297.236481,200.004578
2023-09-15 05:25:00,308,0.0,0.0
2023-09-15 05:25:00,309,0.0,0.0
2023-09-15 05:25:00,310,0.0,0.0
2023-09-15 05:25:00,311,155.5,119.995728
2023-09-15 05:25:00,312,155.5,119.995728
2023-09-15 05:25:00,313,171.0,122.0
2023-09-15 05:25:00,314,0.0,0.0
2023-09-15 05:25:00,315,0.0,0.0
2023-09-15 05:25:00,316,0.0,0.0
2023-09-15 05:25:00,317,0.0,0.0
2023-09-15 05:25:00,318,0.0,0.0
2023-09-15 05:25:00,319,0.0,0.0
2023-09-15 05:25:00,320,125.0,122.0
2023-09-15 05:25:00,321,125.0,122.0
2023-09-15 05:25:00,322,136.0,136.0
2023-09-15 05:25:00,323,161.0,122.0
2023-09-15 05:25:00,324,161.0,122.0
2023-09-15 05:25:00,325,171.0,136.0
2023-09-15 05:25:00,326,0.0,0.0
2023-09-15 05:25:00,327,0.0,0.0
2023-09-15 05:25:00,328,0.0,0.0
2023-09-15 05:25:00,329,0.0,0.0
2023-09-15 05:25:00,330,0.0,0.0
2023-09-15 05:25:00,331,816.0,646.630432
2023-09-15 05:25:00,332,519.0,519.0
2023-09-15 05:25:00,333,0.0,0.0
2023-09-15 05:25:00,334,70.5,50.99826
2023-09-15 05:25:00,335,70.5,50.99826
2023-09-15 05:25:00,336,48.0,48.0
2023-09-15 05:25:00,337,40.5,40.0
2023-09-15 05:25:00,338,0.0,0.0
2023-09-15 05:25:00,339,16.5,15.0
2023-09-15 05:25:00,340,818.0,668.993286
2023-09-15 05:25:00,341,0.0,0.0
2023-09-15 05:25:00,342,166.0,135.0
2023-09-15 05:25:00,343,167.0,135.0
2023-09-15 05:25:00,344,100.0,59.997864
2023-09-15 05:25:00,345,0.0,0.0
2023-09-15 05:25:00,346,114.0,80.0
2023-09-15 05:25:00,347,188.0,163.0
2023-09-15 05:25:00,348,0.0,0.0
2023-09-15 05:25:00,349,0.0,0.0
2023-09-15 05:25:00,350,0.0,0.0
2023-09-15 05:25:00,351,0.0,0.0
2023-09-15 05:25:00,352,0.0,0.0
2023-09-15 05:25:00,353,0.0,0.0
2023-09-15 05:25:00,354,250.0,140.0
2023-09-15 05:25:00,355,0.0,0.0
2023-09-15 05:25:00,356,0.0,0.0
2023-09-15 05:25:00,357,12.5,10.0
2023-09-15 05:25:00,358,10.0,10.0
2023-09-15 05:25:00,359,0.0,0.0
2023-09-15 05:25:00,360,0.0,0.0
2023-09-15 05:25:00,361,0.0,0.0
2023-09-15 05:25:00,362,0.0,0.0
2023-09-15 05:25:00,363,0.0,0.0
2023-09-15 05:25:00,366,423.209351,355.0
2023-09-15 05:25:00,367,418.01062,355.0
2023-09-15 05:25:00,368,0.0,0.0
2023-09-15 05:25:00,369,0.0,0.0
2023-09-15 05:25:00,370,0.0,0.0
2023-09-15 05:25:00,371,0.0,0.0
2023-09-15 05:25:00,372,0.0,0.0
2023-09-15 05:25:00,373,89.922394,69.917511
2023-09-15 05:25:00,374,89.922394,69.917511
2023-09-15 05:25:00,375,86.0,69.917511
2023-09-15 05:25:00,376,167.0,167.0
2023-09-15 05:25:00,377,167.0,167.0
2023-09-15 05:25:00,378,153.0,153.0
2023-09-15 05:25:00,379,40.0,31.0
2023-09-15 05:25:00,380,40.0,31.0
2023-09-15 05:25:00,381,25.0,24.0
2023-09-15 05:25:00,382,0.0,0.0
2023-09-15 05:25:00,383,0.0,0.0
2023-09-15 05:25:00,384,0.0,0.0
2023-09-15 05:25:00,385,277.5,181.044983
2023-09-15 05:25:00,386,277.5,181.3349
2023-09-15 05:25:00,387,276.0,202.0
2023-09-15 05:25:00,388,277.0,181.350159
2023-09-15 05:25:00,389,277.0,180.755005
2023-09-15 05:25:00,390,276.0,202.0
2023-09-15 05:25:00,419,300.0,190.002136
2023-09-15 05:25:00,420,300.0,190.002136
2023-09-15 05:25:00,421,272.0,190.002136
2023-09-15 05:25:00,422,261.0,180.0
2023-09-15 05:25:00,423,261.0,180.0
2023-09-15 05:25:00,432,286.0,216.0
2023-09-15 05:25:00,433,402.540985,254.0
2023-09-15 05:25:00,434,276.0,180.013397
2023-09-15 05:25:00,435,276.0,180.013397
2023-09-15 05:25:00,436,278.0,180.013397
2023-09-15 05:25:00,437,278.0,180.013397
2023-09-15 05:25:00,438,279.0,208.0
2023-09-15 05:25:00,439,281.0,208.0
2023-09-15 05:25:00,440,140.53392,120.773178
2023-09-15 05:25:00,441,192.0,119.0
2023-09-15 05:25:00,442,116.0,116.0
2023-09-15 05:25:00,443,0.0,0.0
2023-09-15 05:25:00,444,0.0,0.0
2023-09-15 05:25:00,450,235.0,231.0
2023-09-15 05:25:00,451,85.0,85.0
2023-09-15 05:25:00,452,0.0,0.0
2023-09-15 05:25:00,453,0.0,0.0
2023-09-15 05:25:00,459,446.0,264.399994
2023-09-15 05:25:00,467,12.0,5.000153
2023-09-15 05:25:00,468,12.0,4.000366
2023-09-15 05:25:00,469,5.0,1.600391
2023-09-15 05:25:00,471,4.166604,0.0
2023-09-15 05:25:00,472,209.99176,180.0
2023-09-15 05:25:00,473,105.0,90.0
2023-09-15 05:25:00,474,210.0,180.0
2023-09-15 05:25:00,475,105.0,90.0
2023-09-15 05:25:00,477,252.0,164.0
2023-09-15 05:25:00,478,252.0,164.0
2023-09-15 05:25:00,479,253.0,163.986282
2023-09-15 05:25:00,480,249.5,164.0
2023-09-15 05:25:00,481,249.5,164.0
2023-09-15 05:25:00,482,253.0,163.986282
2023-09-15 05:25:00,485,0.0,0.0
2023-09-15 05:25:00,486,45.0,15.000916
2023-09-15 05:25:00,487,23.0,13.000565
2023-09-15 05:25:00,488,0.0,0.0
2023-09-15 05:25:00,489,988.0,795.0
2023-09-15 05:25:00,490,992.0,795.0
2023-09-15 05:25:00,491,957.0,791.0
2023-09-15 05:25:00,492,963.0,786.0
2023-09-15 05:25:00,493,985.0,795.0
2023-09-15 05:25:00,494,0.0,0.0
2023-09-15 05:25:00,495,299.999908,200.0
2023-09-15 05:25:00,496,0.0,0.0
2023-09-15 05:25:00,497,399.994598,240.001312
2023-09-15 05:25:00,498,0.0,0.0
2023-09-15 05:25:00,499,357.0,265.0
2023-09-15 05:25:00,501,294.0,158.003479
2023-09-15 05:25:00,502,268.706299,268.706299
2023-09-15 05:25:00,503,292.0,200.0
2023-09-15 05:25:00,507,0.0,0.0
2023-09-15 05:25:00,508,0.0,0.0
2023-09-15 05:25:00,511,0.0,0.0
2023-09-15 05:25:00,512,0.0,0.0
2023-09-15 05:25:00,513,328.0,280.0
2023-09-15 05:25:00,514,138.0,130.0
2023-09-15 05:25:00,516,0.0,0.0
2023-09-15 05:25:00,521,939.0,766.178162
2023-09-15 05:25:00,522,910.0,577.0
2023-09-15 05:25:00,523,0.0,0.0
2023-09-15 05:25:00,524,0.0,0.0
2023-09-15 05:25:00,525,0.0,0.0
2023-09-15 05:25:00,526,259.0,131.0
2023-09-15 05:25:00,527,1357.0,1058.099976
2023-09-15 05:25:00,528,259.0,131.0
2023-09-15 05:25:00,529,875.484619,648.407532
2023-09-15 05:25:00,530,875.484619,652.570618
2023-09-15 05:25:00,533,0.0,0.0
2023-09-15 05:25:00,534,0.0,0.0
2023-09-15 05:25:00,535,0.0,0.0
2023-09-15 05:25:00,536,96.5,31.5
2023-09-15 05:25:00,537,96.5,31.5
2023-09-15 05:25:00,538,104.666672,82.0
2023-09-15 05:25:00,539,336.0,168.0
2023-09-15 05:25:00,540,160.0,84.0
2023-09-15 05:25:00,541,75.0,50.0
2023-09-15 05:25:00,542,39.0,38.500824
2023-09-15 05:25:00,544,1012.0,795.0
2023-09-15 05:25:00,545,1012.0,795.0
2023-09-15 05:25:00,546,357.5,186.0
2023-09-15 05:25:00,547,357.5,186.0
2023-09-15 05:25:00,548,326.0,254.0
2023-09-15 05:25:00,549,239.0,120.0
2023-09-15 05:25:00,550,117.0,90.0
2023-09-15 05:25:00,554,788.922729,665.0
2023-09-15 05:25:00,555,0.0,0.0
2023-09-15 05:25:00,556,0.0,0.0
2023-09-15 05:25:00,557,0.0,0.0
2023-09-15 05:25:00,558,0.0,0.0
2023-09-15 05:25:00,559,0.0,0.0
2023-09-15 05:25:00,560,0.0,0.0
2023-09-15 05:30:00,1,50.0,40.000244
2023-09-15 05:30:00,2,0.0,0.0
2023-09-15 05:30:00,3,419.907104,364.991486
2023-09-15 05:30:00,4,423.324707,364.991486
2023-09-15 05:30:00,5,420.79599,364.991486
2023-09-15 05:30:00,6,417.49231,364.991486
2023-09-15 05:30:00,7,413.569672,364.991486
2023-09-15 05:30:00,8,420.788055,364.991486
2023-09-15 05:30:00,9,479.847931,364.966705
2023-09-15 05:30:00,10,477.045929,364.371613
2023-09-15 05:30:00,11,350.0,200.0
2023-09-15 05:30:00,12,0.0,0.0
2023-09-15 05:30:00,15,522.0,476.818542
2023-09-15 05:30:00,16,524.0,479.748962
2023-09-15 05:30:00,17,0.0,0.0
2023-09-15 05:30:00,18,465.251984,425.251984
2023-09-15 05:30:00,27,615.0,615.0
2023-09-15 05:30:00,28,0.0,0.0
2023-09-15 05:30:00,29,612.0,612.0
2023-09-15 05:30:00,33,0.0,0.0
2023-09-15 05:30:00,36,992.0,795.0
2023-09-15 05:30:00,37,987.0,795.0
2023-09-15 05:30:00,43,365.0,267.0
2023-09-15 05:30:00,46,506.0,445.009064
2023-09-15 05:30:00,47,462.986359,409.996735
2023-09-15 05:30:00,48,462.713654,410.591827
2023-09-15 05:30:00,49,462.787994,410.021515
2023-09-15 05:30:00,50,463.0,405.012726
2023-09-15 05:30:00,51,463.0,405.012726
2023-09-15 05:30:00,52,0.0,0.0
2023-09-15 05:30:00,53,0.0,0.0
2023-09-15 05:30:00,54,0.0,0.0
2023-09-15 05:30:00,55,135.5,135.0
2023-09-15 05:30:00,56,135.5,135.0
2023-09-15 05:30:00,57,173.0,150.0
2023-09-15 05:30:00,58,140.0,135.0
2023-09-15 05:30:00,59,140.0,135.0
2023-09-15 05:30:00,60,176.0,150.0
2023-09-15 05:30:00,61,463.0,393.943481
2023-09-15 05:30:00,62,461.002716,392.568848
2023-09-15 05:30:00,63,0.0,0.0
2023-09-15 05:30:00,64,356.212433,280.452606
2023-09-15 05:30:00,65,334.665558,280.0
2023-09-15 05:30:00,66,343.269928,301.711334
2023-09-15 05:30:00,67,354.775421,311.034698
2023-09-15 05:30:00,68,348.37796,296.603302
2023-09-15 05:30:00,69,855.098022,670.0
2023-09-15 05:30:00,70,853.352966,670.621338
2023-09-15 05:30:00,71,44.0,25.002136
2023-09-15 05:30:00,72,0.0,0.0
2023-09-15 05:30:00,73,0.0,0.0
2023-09-15 05:30:00,74,0.0,0.0
2023-09-15 05:30:00,75,0.0,0.0
2023-09-15 05:30:00,76,0.0,0.0
2023-09-15 05:30:00,77,0.0,0.0
2023-09-15 05:30:00,78,135.0,110.005325
2023-09-15 05:30:00,79,135.0,110.005325
2023-09-15 05:30:00,80,163.0,130.0
2023-09-15 05:30:00,83,450.564667,392.728363
2023-09-15 05:30:00,84,449.621918,393.446411
2023-09-15 05:30:00,85,449.894867,394.537811
2023-09-15 05:30:00,86,0.0,0.0
2023-09-15 05:30:00,87,0.0,0.0
2023-09-15 05:30:00,88,419.947235,342.379669
2023-09-15 05:30:00,89,455.993927,369.448425
2023-09-15 05:30:00,90,457.0,361.210236
2023-09-15 05:30:00,91,0.0,0.0
2023-09-15 05:30:00,92,952.0,635.0
2023-09-15 05:30:00,95,0.0,0.0
2023-09-15 05:30:00,96,0.0,0.0
2023-09-15 05:30:00,97,0.0,0.0
2023-09-15 05:30:00,98,0.0,0.0
2023-09-15 05:30:00,99,0.0,0.0
2023-09-15 05:30:00,100,0.0,0.0
2023-09-15 05:30:00,101,0.0,0.0
2023-09-15 05:30:00,102,0.0,0.0
2023-09-15 05:30:00,103,0.0,0.0
2023-09-15 05:30:00,104,0.0,0.0
2023-09-15 05:30:00,105,0.0,0.0
2023-09-15 05:30:00,106,0.0,0.0
2023-09-15 05:30:00,107,0.0,0.0
2023-09-15 05:30:00,108,0.0,0.0
2023-09-15 05:30:00,112,38.0,27.001438
2023-09-15 05:30:00,113,38.0,27.001438
2023-09-15 05:30:00,114,20.0,20.0
2023-09-15 05:30:00,115,921.0,761.638672
2023-09-15 05:30:00,116,917.99292,765.385376
2023-09-15 05:30:00,117,100.0,60.000153
2023-09-15 05:30:00,118,100.0,60.000153
2023-09-15 05:30:00,119,0.0,0.0
2023-09-15 05:30:00,120,0.0,0.0
2023-09-15 05:30:00,126,11.0,8.0
2023-09-15 05:30:00,127,0.0,0.0
2023-09-15 05:30:00,128,994.0,750.0
2023-09-15 05:30:00,129,992.0,750.0
2023-09-15 05:30:00,130,0.0,0.0
2023-09-15 05:30:00,131,981.0,718.0
2023-09-15 05:30:00,132,936.0,758.0
2023-09-15 05:30:00,133,957.0,755.0
2023-09-15 05:30:00,134,276.084717,266.084717
2023-09-15 05:30:00,135,291.0,234.085022
2023-09-15 05:30:00,136,157.5,109.996994
2023-09-15 05:30:00,137,157.5,109.996994
2023-09-15 05:30:00,138,182.0,121.0
2023-09-15 05:30:00,139,285.5,198.0
2023-09-15 05:30:00,140,285.5,198.0
2023-09-15 05:30:00,141,272.0,188.0
2023-09-15 05:30:00,142,167.0,88.0
2023-09-15 05:30:00,143,167.0,89.143059
2023-09-15 05:30:00,144,171.0,104.0
2023-09-15 05:30:00,145,164.0,88.436272
2023-09-15 05:30:00,146,164.0,88.436272
2023-09-15 05:30:00,147,168.0,104.0
2023-09-15 05:30:00,150,37.0,29.999542
2023-09-15 05:30:00,151,37.0,29.999542
2023-09-15 05:30:00,152,29.0,29.0
2023-09-15 05:30:00,153,0.0,0.0
2023-09-15 05:30:00,154,242.0,134.0
2023-09-15 05:30:00,155,123.0,67.0
2023-09-15 05:30:00,156,0.0,0.0
2023-09-15 05:30:00,158,0.0,0.0
2023-09-15 05:30:00,159,993.0,795.0
2023-09-15 05:30:00,160,1012.0,795.0
2023-09-15 05:30:00,161,0.0,0.0
2023-09-15 05:30:00,162,299.998077,220.003342
2023-09-15 05:30:00,166,0.0,0.0
2023-09-15 05:30:00,167,0.0,0.0
2023-09-15 05:30:00,168,0.0,0.0
2023-09-15 05:30:00,169,142.0,105.995361
2023-09-15 05:30:00,170,142.0,105.995361
2023-09-15 05:30:00,171,166.0,105.995361
2023-09-15 05:30:00,172,140.0,104.99588
2023-09-15 05:30:00,173,140.0,104.99588
2023-09-15 05:30:00,174,167.0,104.99588
2023-09-15 05:30:00,175,0.0,0.0
2023-09-15 05:30:00,176,286.370392,153.920074
2023-09-15 05:30:00,177,157.0,106.0
2023-09-15 05:30:00,178,152.0,115.997803
2023-09-15 05:30:00,179,152.0,115.997803
2023-09-15 05:30:00,180,178.0,124.0
2023-09-15 05:30:00,181,152.5,115.997803
2023-09-15 05:30:00,182,152.5,115.997803
2023-09-15 05:30:00,183,177.0,120.0
2023-09-15 05:30:00,184,150.0,115.997803
2023-09-15 05:30:00,185,150.0,115.997803
2023-09-15 05:30:00,186,178.0,122.0
2023-09-15 05:30:00,187,0.0,0.0
2023-09-15 05:30:00,188,0.0,0.0
2023-09-15 05:30:00,189,0.0,0.0
2023-09-15 05:30:00,190,990.0,795.0
2023-09-15 05:30:00,191,989.0,795.0
2023-09-15 05:30:00,193,0.0,0.0
2023-09-15 05:30:00,194,0.0,0.0
2023-09-15 05:30:00,195,25.72805,10.0
2023-09-15 05:30:00,196,0.0,0.0
2023-09-15 05:30:00,197,0.0,0.0
2023-09-15 05:30:00,198,200.0,121.104446
2023-09-15 05:30:00,200,0.0,0.0
2023-09-15 05:30:00,207,67.488327,67.401352
2023-09-15 05:30:00,208,0.0,0.0
2023-09-15 05:30:00,209,66.169922,65.954773
2023-09-15 05:30:00,210,68.321487,68.142944
2023-09-15 05:30:00,211,75.0,60.0
2023-09-15 05:30:00,212,125.388504,125.388504
2023-09-15 05:30:00,213,0.0,0.0
2023-09-15 05:30:00,214,0.0,0.0
2023-09-15 05:30:00,215,0.0,0.0
2023-09-15 05:30:00,216,0.0,0.0
2023-09-15 05:30:00,217,0.0,0.0
2023-09-15 05:30:00,218,25.0,20.99826
2023-09-15 05:30:00,219,25.0,20.99826
2023-09-15 05:30:00,220,25.0,20.99826
2023-09-15 05:30:00,231,339.991455,270.0
2023-09-15 05:30:00,232,0.0,0.0
2023-09-15 05:30:00,233,0.0,0.0
2023-09-15 05:30:00,234,0.0,0.0
2023-09-15 05:30:00,237,0.0,0.0
2023-09-15 05:30:00,238,0.0,0.0
2023-09-15 05:30:00,240,280.0,200.0
2023-09-15 05:30:00,241,142.0,100.0
2023-09-15 05:30:00,242,153.0,153.0
2023-09-15 05:30:00,243,174.0,164.705353
2023-09-15 05:30:00,244,174.0,164.705353
2023-09-15 05:30:00,247,76.0,75.0
2023-09-15 05:30:00,248,65.0,26.5
2023-09-15 05:30:00,249,162.333328,99.590454
2023-09-15 05:30:00,250,162.333328,99.370728
2023-09-15 05:30:00,251,162.333328,99.700317
2023-09-15 05:30:00,252,256.0,195.0
2023-09-15 05:30:00,253,106.0,65.0
2023-09-15 05:30:00,254,39.0,32.49855
2023-09-15 05:30:00,255,250.0,167.0
2023-09-15 05:30:00,256,250.0,167.0
2023-09-15 05:30:00,257,265.0,216.0
2023-09-15 05:30:00,258,253.0,162.007477
2023-09-15 05:30:00,259,253.0,162.007477
2023-09-15 05:30:00,260,248.0,208.0
2023-09-15 05:30:00,264,10.000229,5.000229
2023-09-15 05:30:00,265,10.000229,5.000229
2023-09-15 05:30:00,266,0.0,0.0
2023-09-15 05:30:00,267,299.988098,230.0
2023-09-15 05:30:00,268,238.5,131.0
2023-09-15 05:30:00,269,238.5,131.0
2023-09-15 05:30:00,270,242.0,131.0
2023-09-15 05:30:00,271,81.815796,75.0
2023-09-15 05:30:00,272,84.822235,75.0
2023-09-15 05:30:00,273,84.822235,75.0
2023-09-15 05:30:00,274,112.5,112.5
2023-09-15 05:30:00,275,160.0,100.0
2023-09-15 05:30:00,276,78.0,50.0
2023-09-15 05:30:00,277,155.0,100.0
2023-09-15 05:30:00,278,69.0,50.0
2023-09-15 05:30:00,279,160.0,100.0
2023-09-15 05:30:00,280,73.0,50.0
2023-09-15 05:30:00,281,162.0,100.0
2023-09-15 05:30:00,282,75.0,50.0
2023-09-15 05:30:00,283,161.0,100.0
2023-09-15 05:30:00,284,74.0,50.0
2023-09-15 05:30:00,285,160.0,100.0
2023-09-15 05:30:00,286,74.0,50.0
2023-09-15 05:30:00,287,161.0,100.0
2023-09-15 05:30:00,288,75.0,50.0
2023-09-15 05:30:00,289,161.0,100.0
2023-09-15 05:30:00,290,77.0,50.0
2023-09-15 05:30:00,291,0.0,0.0
2023-09-15 05:30:00,292,0.0,0.0
2023-09-15 05:30:00,293,0.0,0.0
2023-09-15 05:30:00,294,0.0,0.0
2023-09-15 05:30:00,299,180.5,123.99823
2023-09-15 05:30:00,300,180.5,123.99823
2023-09-15 05:30:00,301,179.5,123.99823
2023-09-15 05:30:00,302,179.5,123.99823
2023-09-15 05:30:00,303,219.0,132.0
2023-09-15 05:30:00,304,219.0,132.0
2023-09-15 05:30:00,305,311.21875,215.001404
2023-09-15 05:30:00,306,0.0,0.0
2023-09-15 05:30:00,307,297.236481,200.004578
2023-09-15 05:30:00,308,0.0,0.0
2023-09-15 05:30:00,309,0.0,0.0
2023-09-15 05:30:00,310,0.0,0.0
2023-09-15 05:30:00,311,155.5,119.995728
2023-09-15 05:30:00,312,155.5,119.995728
2023-09-15 05:30:00,313,171.0,122.0
2023-09-15 05:30:00,314,0.0,0.0
2023-09-15 05:30:00,315,0.0,0.0
2023-09-15 05:30:00,316,0.0,0.0
2023-09-15 05:30:00,317,0.0,0.0
2023-09-15 05:30:00,318,0.0,0.0
2023-09-15 05:30:00,319,0.0,0.0
2023-09-15 05:30:00,320,125.0,122.0
2023-09-15 05:30:00,321,125.0,122.0
2023-09-15 05:30:00,322,136.0,136.0
2023-09-15 05:30:00,323,161.0,122.0
2023-09-15 05:30:00,324,161.0,122.0
2023-09-15 05:30:00,325,171.0,136.0
2023-09-15 05:30:00,326,0.0,0.0
2023-09-15 05:30:00,327,0.0,0.0
2023-09-15 05:30:00,328,0.0,0.0
2023-09-15 05:30:00,329,0.0,0.0
2023-09-15 05:30:00,330,0.0,0.0
2023-09-15 05:30:00,331,816.0,646.630432
2023-09-15 05:30:00,332,519.0,519.0
2023-09-15 05:30:00,333,0.0,0.0
2023-09-15 05:30:00,334,70.5,50.99826
2023-09-15 05:30:00,335,70.5,50.99826
2023-09-15 05:30:00,336,48.0,48.0
2023-09-15 05:30:00,337,40.5,40.0
2023-09-15 05:30:00,338,0.0,0.0
2023-09-15 05:30:00,339,16.5,15.0
2023-09-15 05:30:00,340,818.0,668.993286
2023-09-15 05:30:00,341,0.0,0.0
2023-09-15 05:30:00,342,166.0,135.0
2023-09-15 05:30:00,343,167.0,135.0
2023-09-15 05:30:00,344,100.0,59.997864
2023-09-15 05:30:00,345,0.0,0.0
2023-09-15 05:30:00,346,114.0,80.0
2023-09-15 05:30:00,347,188.0,163.0
2023-09-15 05:30:00,348,0.0,0.0
2023-09-15 05:30:00,349,0.0,0.0
2023-09-15 05:30:00,350,0.0,0.0
2023-09-15 05:30:00,351,0.0,0.0
2023-09-15 05:30:00,352,0.0,0.0
2023-09-15 05:30:00,353,0.0,0.0
2023-09-15 05:30:00,354,250.0,140.0
2023-09-15 05:30:00,355,0.0,0.0
2023-09-15 05:30:00,356,0.0,0.0
2023-09-15 05:30:00,357,12.5,10.0
2023-09-15 05:30:00,358,10.0,10.0
2023-09-15 05:30:00,359,0.0,0.0
2023-09-15 05:30:00,360,0.0,0.0
2023-09-15 05:30:00,361,0.0,0.0
2023-09-15 05:30:00,362,0.0,0.0
2023-09-15 05:30:00,363,0.0,0.0
2023-09-15 05:30:00,366,423.209351,355.0
2023-09-15 05:30:00,367,418.01062,355.0
2023-09-15 05:30:00,368,0.0,0.0
2023-09-15 05:30:00,369,0.0,0.0
2023-09-15 05:30:00,370,0.0,0.0
2023-09-15 05:30:00,371,0.0,0.0
2023-09-15 05:30:00,372,0.0,0.0
2023-09-15 05:30:00,373,89.922394,69.917511
2023-09-15 05:30:00,374,89.922394,69.917511
2023-09-15 05:30:00,375,86.0,69.917511
2023-09-15 05:30:00,376,167.0,167.0
2023-09-15 05:30:00,377,167.0,167.0
2023-09-15 05:30:00,378,153.0,153.0
2023-09-15 05:30:00,379,40.0,31.0
2023-09-15 05:30:00,380,40.0,31.0
2023-09-15 05:30:00,381,25.0,24.0
2023-09-15 05:30:00,382,0.0,0.0
2023-09-15 05:30:00,383,0.0,0.0
2023-09-15 05:30:00,384,0.0,0.0
2023-09-15 05:30:00,385,277.5,181.044983
2023-09-15 05:30:00,386,277.5,181.3349
2023-09-15 05:30:00,387,276.0,202.0
2023-09-15 05:30:00,388,277.0,181.350159
2023-09-15 05:30:00,389,277.0,180.755005
2023-09-15 05:30:00,390,276.0,202.0
2023-09-15 05:30:00,419,300.0,190.002136
2023-09-15 05:30:00,420,300.0,190.002136
2023-09-15 05:30:00,421,272.0,190.002136
2023-09-15 05:30:00,422,261.0,180.0
2023-09-15 05:30:00,423,261.0,180.0
2023-09-15 05:30:00,432,286.0,216.0
2023-09-15 05:30:00,433,402.540985,254.0
2023-09-15 05:30:00,434,276.0,180.013397
2023-09-15 05:30:00,435,276.0,180.013397
2023-09-15 05:30:00,436,278.0,180.013397
2023-09-15 05:30:00,437,278.0,180.013397
2023-09-15 05:30:00,438,279.0,208.0
2023-09-15 05:30:00,439,281.0,208.0
2023-09-15 05:30:00,440,140.53392,120.773178
2023-09-15 05:30:00,441,192.0,119.0
2023-09-15 05:30:00,442,116.0,116.0
2023-09-15 05:30:00,443,0.0,0.0
2023-09-15 05:30:00,444,0.0,0.0
2023-09-15 05:30:00,450,235.0,231.0
2023-09-15 05:30:00,451,85.0,85.0
2023-09-15 05:30:00,452,0.0,0.0
2023-09-15 05:30:00,453,0.0,0.0
2023-09-15 05:30:00,459,446.0,264.399994
2023-09-15 05:30:00,467,12.0,5.000153
2023-09-15 05:30:00,468,12.0,4.000366
2023-09-15 05:30:00,469,5.0,1.600391
2023-09-15 05:30:00,471,4.166604,0.0
2023-09-15 05:30:00,472,209.99176,180.0
2023-09-15 05:30:00,473,105.0,90.0
2023-09-15 05:30:00,474,210.0,180.0
2023-09-15 05:30:00,475,105.0,90.0
2023-09-15 05:30:00,477,252.0,164.0
2023-09-15 05:30:00,478,252.0,164.0
2023-09-15 05:30:00,479,253.0,163.986282
2023-09-15 05:30:00,480,249.5,164.0
2023-09-15 05:30:00,481,249.5,164.0
2023-09-15 05:30:00,482,253.0,163.986282
2023-09-15 05:30:00,485,0.0,0.0
2023-09-15 05:30:00,486,45.0,15.000916
2023-09-15 05:30:00,487,23.0,13.000565
2023-09-15 05:30:00,488,0.0,0.0
2023-09-15 05:30:00,489,988.0,795.0
2023-09-15 05:30:00,490,992.0,795.0
2023-09-15 05:30:00,491,957.0,791.0
2023-09-15 05:30:00,492,963.0,786.0
2023-09-15 05:30:00,493,985.0,795.0
2023-09-15 05:30:00,494,0.0,0.0
2023-09-15 05:30:00,495,299.999908,200.0
2023-09-15 05:30:00,496,0.0,0.0
2023-09-15 05:30:00,497,399.994598,240.001312
2023-09-15 05:30:00,498,0.0,0.0
2023-09-15 05:30:00,499,357.0,265.0
2023-09-15 05:30:00,501,294.0,158.003479
2023-09-15 05:30:00,502,268.706299,268.706299
2023-09-15 05:30:00,503,292.0,200.0
2023-09-15 05:30:00,507,0.0,0.0
2023-09-15 05:30:00,508,0.0,0.0
2023-09-15 05:30:00,511,0.0,0.0
2023-09-15 05:30:00,512,0.0,0.0
2023-09-15 05:30:00,513,328.0,280.0
2023-09-15 05:30:00,514,138.0,130.0
2023-09-15 05:30:00,516,0.0,0.0
2023-09-15 05:30:00,521,939.0,766.178162
2023-09-15 05:30:00,522,910.0,577.0
2023-09-15 05:30:00,523,0.0,0.0
2023-09-15 05:30:00,524,0.0,0.0
2023-09-15 05:30:00,525,0.0,0.0
2023-09-15 05:30:00,526,259.0,131.0
2023-09-15 05:30:00,527,1357.0,1058.099976
2023-09-15 05:30:00,528,259.0,131.0
2023-09-15 05:30:00,529,875.484619,648.407532
2023-09-15 05:30:00,530,875.484619,652.570618
2023-09-15 05:30:00,533,0.0,0.0
2023-09-15 05:30:00,534,0.0,0.0
2023-09-15 05:30:00,535,0.0,0.0
2023-09-15 05:30:00,536,96.5,31.5
2023-09-15 05:30:00,537,96.5,31.5
2023-09-15 05:30:00,538,104.666672,82.0
2023-09-15 05:30:00,539,336.0,168.0
2023-09-15 05:30:00,540,160.0,84.0
2023-09-15 05:30:00,541,75.0,50.0
2023-09-15 05:30:00,542,39.0,38.500824
2023-09-15 05:30:00,544,1012.0,795.0
2023-09-15 05:30:00,545,1012.0,795.0
2023-09-15 05:30:00,546,357.5,186.0
2023-09-15 05:30:00,547,357.5,186.0
2023-09-15 05:30:00,548,326.0,254.0
2023-09-15 05:30:00,549,239.0,120.0
2023-09-15 05:30:00,550,117.0,90.0
2023-09-15 05:30:00,554,788.922729,665.0
2023-09-15 05:30:00,555,0.0,0.0
2023-09-15 05:30:00,556,0.0,0.0
2023-09-15 05:30:00,557,0.0,0.0
2023-09-15 05:30:00,558,0.0,0.0
2023-09-15 05:30:00,559,0.0,0.0
2023-09-15 05:30:00,560,0.0,0.0
2023-09-15 05:35:00,1,50.0,40.000244
2023-09-15 05:35:00,2,0.0,0.0
2023-09-15 05:35:00,3,419.907104,364.991486
2023-09-15 05:35:00,4,423.324707,364.991486
2023-09-15 05:35:00,5,420.79599,364.991486
2023-09-15 05:35:00,6,417.49231,364.991486
2023-09-15 05:35:00,7,413.569672,364.991486
2023-09-15 05:35:00,8,420.788055,364.991486
2023-09-15 05:35:00,9,479.847931,364.966705
2023-09-15 05:35:00,10,477.045929,364.371613
2023-09-15 05:35:00,11,350.0,200.0
2023-09-15 05:35:00,12,0.0,0.0
2023-09-15 05:35:00,15,522.0,476.818542
2023-09-15 05:35:00,16,524.0,479.748962
2023-09-15 05:35:00,17,0.0,0.0
2023-09-15 05:35:00,18,465.251984,425.251984
2023-09-15 05:35:00,27,615.0,615.0
2023-09-15 05:35:00,28,0.0,0.0
2023-09-15 05:35:00,29,612.0,612.0
2023-09-15 05:35:00,33,0.0,0.0
2023-09-15 05:35:00,36,992.0,795.0
2023-09-15 05:35:00,37,987.0,795.0
2023-09-15 05:35:00,43,365.0,267.0
2023-09-15 05:35:00,46,506.0,445.009064
2023-09-15 05:35:00,47,462.986359,409.996735
2023-09-15 05:35:00,48,462.713654,410.591827
2023-09-15 05:35:00,49,462.787994,410.021515
2023-09-15 05:35:00,50,463.0,405.012726
2023-09-15 05:35:00,51,463.0,405.012726
2023-09-15 05:35:00,52,0.0,0.0
2023-09-15 05:35:00,53,0.0,0.0
2023-09-15 05:35:00,54,0.0,0.0
2023-09-15 05:35:00,55,135.5,135.0
2023-09-15 05:35:00,56,135.5,135.0
2023-09-15 05:35:00,57,173.0,150.0
2023-09-15 05:35:00,58,140.0,135.0
2023-09-15 05:35:00,59,140.0,135.0
2023-09-15 05:35:00,60,176.0,150.0
2023-09-15 05:35:00,61,463.0,393.943481
2023-09-15 05:35:00,62,461.002716,392.568848
2023-09-15 05:35:00,63,0.0,0.0
2023-09-15 05:35:00,64,356.212433,280.452606
2023-09-15 05:35:00,65,334.665558,280.0
2023-09-15 05:35:00,66,343.269928,301.711334
2023-09-15 05:35:00,67,354.775421,311.034698
2023-09-15 05:35:00,68,348.37796,296.603302
2023-09-15 05:35:00,69,855.098022,670.0
2023-09-15 05:35:00,70,853.352966,670.621338
2023-09-15 05:35:00,71,44.0,25.002136
2023-09-15 05:35:00,72,0.0,0.0
2023-09-15 05:35:00,73,0.0,0.0
2023-09-15 05:35:00,74,0.0,0.0
2023-09-15 05:35:00,75,0.0,0.0
2023-09-15 05:35:00,76,0.0,0.0
2023-09-15 05:35:00,77,0.0,0.0
2023-09-15 05:35:00,78,135.0,110.005325
2023-09-15 05:35:00,79,135.0,110.005325
2023-09-15 05:35:00,80,163.0,130.0
2023-09-15 05:35:00,83,450.564667,392.728363
2023-09-15 05:35:00,84,449.621918,393.446411
2023-09-15 05:35:00,85,449.894867,394.537811
2023-09-15 05:35:00,86,0.0,0.0
2023-09-15 05:35:00,87,0.0,0.0
2023-09-15 05:35:00,88,419.947235,342.379669
2023-09-15 05:35:00,89,455.993927,369.448425
2023-09-15 05:35:00,90,457.0,361.210236
2023-09-15 05:35:00,91,0.0,0.0
2023-09-15 05:35:00,92,952.0,635.0
2023-09-15 05:35:00,95,0.0,0.0
2023-09-15 05:35:00,96,0.0,0.0
2023-09-15 05:35:00,97,0.0,0.0
2023-09-15 05:35:00,98,0.0,0.0
2023-09-15 05:35:00,99,0.0,0.0
2023-09-15 05:35:00,100,0.0,0.0
2023-09-15 05:35:00,101,0.0,0.0
2023-09-15 05:35:00,102,0.0,0.0
2023-09-15 05:35:00,103,0.0,0.0
2023-09-15 05:35:00,104,0.0,0.0
2023-09-15 05:35:00,105,0.0,0.0
2023-09-15 05:35:00,106,0.0,0.0
2023-09-15 05:35:00,107,0.0,0.0
2023-09-15 05:35:00,108,0.0,0.0
2023-09-15 05:35:00,112,38.0,27.001438
2023-09-15 05:35:00,113,38.0,27.001438
2023-09-15 05:35:00,114,20.0,20.0
2023-09-15 05:35:00,115,921.0,761.638672
2023-09-15 05:35:00,116,917.99292,765.385376
2023-09-15 05:35:00,117,100.0,60.000153
2023-09-15 05:35:00,118,100.0,60.000153
2023-09-15 05:35:00,119,0.0,0.0
2023-09-15 05:35:00,120,0.0,0.0
2023-09-15 05:35:00,126,11.0,8.0
2023-09-15 05:35:00,127,0.0,0.0
2023-09-15 05:35:00,128,994.0,750.0
2023-09-15 05:35:00,129,992.0,750.0
2023-09-15 05:35:00,130,0.0,0.0
2023-09-15 05:35:00,131,981.0,718.0
2023-09-15 05:35:00,132,936.0,758.0
2023-09-15 05:35:00,133,957.0,755.0
2023-09-15 05:35:00,134,276.084717,266.084717
2023-09-15 05:35:00,135,291.0,234.085022
2023-09-15 05:35:00,136,157.5,109.996994
2023-09-15 05:35:00,137,157.5,109.996994
2023-09-15 05:35:00,138,182.0,121.0
2023-09-15 05:35:00,139,285.5,198.0
2023-09-15 05:35:00,140,285.5,198.0
2023-09-15 05:35:00,141,272.0,188.0
2023-09-15 05:35:00,142,167.0,88.0
2023-09-15 05:35:00,143,167.0,89.143059
2023-09-15 05:35:00,144,171.0,104.0
2023-09-15 05:35:00,145,164.0,88.436272
2023-09-15 05:35:00,146,164.0,88.436272
2023-09-15 05:35:00,147,168.0,104.0
2023-09-15 05:35:00,150,37.0,29.999542
2023-09-15 05:35:00,151,37.0,29.999542
2023-09-15 05:35:00,152,29.0,29.0
2023-09-15 05:35:00,153,0.0,0.0
2023-09-15 05:35:00,154,242.0,134.0
2023-09-15 05:35:00,155,123.0,67.0
2023-09-15 05:35:00,156,0.0,0.0
2023-09-15 05:35:00,158,0.0,0.0
2023-09-15 05:35:00,159,993.0,795.0
2023-09-15 05:35:00,160,1012.0,795.0
2023-09-15 05:35:00,161,0.0,0.0
2023-09-15 05:35:00,162,299.998077,220.003342
2023-09-15 05:35:00,166,0.0,0.0
2023-09-15 05:35:00,167,0.0,0.0
2023-09-15 05:35:00,168,0.0,0.0
2023-09-15 05:35:00,169,142.0,105.995361
2023-09-15 05:35:00,170,142.0,105.995361
2023-09-15 05:35:00,171,166.0,105.995361
2023-09-15 05:35:00,172,140.0,104.99588
2023-09-15 05:35:00,173,140.0,104.99588
2023-09-15 05:35:00,174,167.0,104.99588
2023-09-15 05:35:00,175,0.0,0.0
2023-09-15 05:35:00,176,286.370392,153.920074
2023-09-15 05:35:00,177,157.0,106.0
2023-09-15 05:35:00,178,152.0,115.997803
2023-09-15 05:35:00,179,152.0,115.997803
2023-09-15 05:35:00,180,178.0,124.0
2023-09-15 05:35:00,181,152.5,115.997803
2023-09-15 05:35:00,182,152.5,115.997803
2023-09-15 05:35:00,183,177.0,120.0
2023-09-15 05:35:00,184,150.0,115.997803
2023-09-15 05:35:00,185,150.0,115.997803
2023-09-15 05:35:00,186,178.0,122.0
2023-09-15 05:35:00,187,0.0,0.0
2023-09-15 05:35:00,188,0.0,0.0
2023-09-15 05:35:00,189,0.0,0.0
2023-09-15 05:35:00,190,990.0,795.0
2023-09-15 05:35:00,191,989.0,795.0
2023-09-15 05:35:00,193,0.0,0.0
2023-09-15 05:35:00,194,0.0,0.0
2023-09-15 05:35:00,195,25.72805,10.0
2023-09-15 05:35:00,196,0.0,0.0
2023-09-15 05:35:00,197,0.0,0.0
2023-09-15 05:35:00,198,200.0,121.104446
2023-09-15 05:35:00,200,0.0,0.0
2023-09-15 05:35:00,207,67.488327,67.401352
2023-09-15 05:35:00,208,0.0,0.0
2023-09-15 05:35:00,209,66.169922,65.954773
2023-09-15 05:35:00,210,68.321487,68.142944
2023-09-15 05:35:00,211,75.0,60.0
2023-09-15 05:35:00,212,125.388504,125.388504
2023-09-15 05:35:00,213,0.0,0.0
2023-09-15 05:35:00,214,0.0,0.0
2023-09-15 05:35:00,215,0.0,0.0
2023-09-15 05:35:00,216,0.0,0.0
2023-09-15 05:35:00,217,0.0,0.0
2023-09-15 05:35:00,218,25.0,20.99826
2023-09-15 05:35:00,219,25.0,20.99826
2023-09-15 05:35:00,220,25.0,20.99826
2023-09-15 05:35:00,231,339.991455,270.0
2023-09-15 05:35:00,232,0.0,0.0
2023-09-15 05:35:00,233,0.0,0.0
2023-09-15 05:35:00,234,0.0,0.0
2023-09-15 05:35:00,237,0.0,0.0
2023-09-15 05:35:00,238,0.0,0.0
2023-09-15 05:35:00,240,280.0,200.0
2023-09-15 05:35:00,241,142.0,100.0
2023-09-15 05:35:00,242,153.0,153.0
2023-09-15 05:35:00,243,174.0,164.705353
2023-09-15 05:35:00,244,174.0,164.705353
2023-09-15 05:35:00,247,76.0,75.0
2023-09-15 05:35:00,248,65.0,26.5
2023-09-15 05:35:00,249,162.333328,99.590454
2023-09-15 05:35:00,250,162.333328,99.370728
2023-09-15 05:35:00,251,162.333328,99.700317
2023-09-15 05:35:00,252,256.0,195.0
2023-09-15 05:35:00,253,106.0,65.0
2023-09-15 05:35:00,254,39.0,32.49855
2023-09-15 05:35:00,255,250.0,167.0
2023-09-15 05:35:00,256,250.0,167.0
2023-09-15 05:35:00,257,265.0,216.0
2023-09-15 05:35:00,258,253.0,162.007477
2023-09-15 05:35:00,259,253.0,162.007477
2023-09-15 05:35:00,260,248.0,208.0
2023-09-15 05:35:00,264,10.000229,5.000229
2023-09-15 05:35:00,265,10.000229,5.000229
2023-09-15 05:35:00,266,0.0,0.0
2023-09-15 05:35:00,267,299.988098,230.0
2023-09-15 05:35:00,268,238.5,131.0
2023-09-15 05:35:00,269,238.5,131.0
2023-09-15 05:35:00,270,242.0,131.0
2023-09-15 05:35:00,271,81.815796,75.0
2023-09-15 05:35:00,272,84.822235,75.0
2023-09-15 05:35:00,273,84.822235,75.0
2023-09-15 05:35:00,274,112.5,112.5
2023-09-15 05:35:00,275,160.0,100.0
2023-09-15 05:35:00,276,78.0,50.0
2023-09-15 05:35:00,277,155.0,100.0
2023-09-15 05:35:00,278,69.0,50.0
2023-09-15 05:35:00,279,160.0,100.0
2023-09-15 05:35:00,280,73.0,50.0
2023-09-15 05:35:00,281,162.0,100.0
2023-09-15 05:35:00,282,75.0,50.0
2023-09-15 05:35:00,283,161.0,100.0
2023-09-15 05:35:00,284,74.0,50.0
2023-09-15 05:35:00,285,160.0,100.0
2023-09-15 05:35:00,286,74.0,50.0
2023-09-15 05:35:00,287,161.0,100.0
2023-09-15 05:35:00,288,75.0,50.0
2023-09-15 05:35:00,289,161.0,100.0
2023-09-15 05:35:00,290,77.0,50.0
2023-09-15 05:35:00,291,0.0,0.0
2023-09-15 05:35:00,292,0.0,0.0
2023-09-15 05:35:00,293,0.0,0.0
2023-09-15 05:35:00,294,0.0,0.0
2023-09-15 05:35:00,299,180.5,123.99823
2023-09-15 05:35:00,300,180.5,123.99823
2023-09-15 05:35:00,301,179.5,123.99823
2023-09-15 05:35:00,302,179.5,123.99823
2023-09-15 05:35:00,303,219.0,132.0
2023-09-15 05:35:00,304,219.0,132.0
2023-09-15 05:35:00,305,311.21875,215.001404
2023-09-15 05:35:00,306,0.0,0.0
2023-09-15 05:35:00,307,297.236481,200.004578
2023-09-15 05:35:00,308,0.0,0.0
2023-09-15 05:35:00,309,0.0,0.0
2023-09-15 05:35:00,310,0.0,0.0
2023-09-15 05:35:00,311,155.5,119.995728
2023-09-15 05:35:00,312,155.5,119.995728
2023-09-15 05:35:00,313,171.0,122.0
2023-09-15 05:35:00,314,0.0,0.0
2023-09-15 05:35:00,315,0.0,0.0
2023-09-15 05:35:00,316,0.0,0.0
2023-09-15 05:35:00,317,0.0,0.0
2023-09-15 05:35:00,318,0.0,0.0
2023-09-15 05:35:00,319,0.0,0.0
2023-09-15 05:35:00,320,125.0,122.0
2023-09-15 05:35:00,321,125.0,122.0
2023-09-15 05:35:00,322,136.0,136.0
2023-09-15 05:35:00,323,161.0,122.0
2023-09-15 05:35:00,324,161.0,122.0
2023-09-15 05:35:00,325,171.0,136.0
2023-09-15 05:35:00,326,0.0,0.0
2023-09-15 05:35:00,327,0.0,0.0
2023-09-15 05:35:00,328,0.0,0.0
2023-09-15 05:35:00,329,0.0,0.0
2023-09-15 05:35:00,330,0.0,0.0
2023-09-15 05:35:00,331,816.0,646.630432
2023-09-15 05:35:00,332,519.0,519.0
2023-09-15 05:35:00,333,0.0,0.0
2023-09-15 05:35:00,334,70.5,50.99826
2023-09-15 05:35:00,335,70.5,50.99826
2023-09-15 05:35:00,336,48.0,48.0
2023-09-15 05:35:00,337,40.5,40.0
2023-09-15 05:35:00,338,0.0,0.0
2023-09-15 05:35:00,339,16.5,15.0
2023-09-15 05:35:00,340,818.0,668.993286
2023-09-15 05:35:00,341,0.0,0.0
2023-09-15 05:35:00,342,166.0,135.0
2023-09-15 05:35:00,343,167.0,135.0
2023-09-15 05:35:00,344,100.0,59.997864
2023-09-15 05:35:00,345,0.0,0.0
2023-09-15 05:35:00,346,114.0,80.0
2023-09-15 05:35:00,347,188.0,163.0
2023-09-15 05:35:00,348,0.0,0.0
2023-09-15 05:35:00,349,0.0,0.0
2023-09-15 05:35:00,350,0.0,0.0
2023-09-15 05:35:00,351,0.0,0.0
2023-09-15 05:35:00,352,0.0,0.0
2023-09-15 05:35:00,353,0.0,0.0
2023-09-15 05:35:00,354,250.0,140.0
2023-09-15 05:35:00,355,0.0,0.0
2023-09-15 05:35:00,356,0.0,0.0
2023-09-15 05:35:00,357,12.5,10.0
2023-09-15 05:35:00,358,10.0,10.0
2023-09-15 05:35:00,359,0.0,0.0
2023-09-15 05:35:00,360,0.0,0.0
2023-09-15 05:35:00,361,0.0,0.0
2023-09-15 05:35:00,362,0.0,0.0
2023-09-15 05:35:00,363,0.0,0.0
2023-09-15 05:35:00,366,423.209351,355.0
2023-09-15 05:35:00,367,418.01062,355.0
2023-09-15 05:35:00,368,0.0,0.0
2023-09-15 05:35:00,369,0.0,0.0
2023-09-15 05:35:00,370,0.0,0.0
2023-09-15 05:35:00,371,0.0,0.0
2023-09-15 05:35:00,372,0.0,0.0
2023-09-15 05:35:00,373,89.922394,69.917511
2023-09-15 05:35:00,374,89.922394,69.917511
2023-09-15 05:35:00,375,86.0,69.917511
2023-09-15 05:35:00,376,167.0,167.0
2023-09-15 05:35:00,377,167.0,167.0
2023-09-15 05:35:00,378,153.0,153.0
2023-09-15 05:35:00,379,40.0,31.0
2023-09-15 05:35:00,380,40.0,31.0
2023-09-15 05:35:00,381,25.0,24.0
2023-09-15 05:35:00,382,0.0,0.0
2023-09-15 05:35:00,383,0.0,0.0
2023-09-15 05:35:00,384,0.0,0.0
2023-09-15 05:35:00,385,277.5,181.044983
2023-09-15 05:35:00,386,277.5,181.3349
2023-09-15 05:35:00,387,276.0,202.0
2023-09-15 05:35:00,388,277.0,181.350159
2023-09-15 05:35:00,389,277.0,180.755005
2023-09-15 05:35:00,390,276.0,202.0
2023-09-15 05:35:00,419,300.0,190.002136
2023-09-15 05:35:00,420,300.0,190.002136
2023-09-15 05:35:00,421,272.0,190.002136
2023-09-15 05:35:00,422,261.0,180.0
2023-09-15 05:35:00,423,261.0,180.0
2023-09-15 05:35:00,432,286.0,216.0
2023-09-15 05:35:00,433,402.540985,254.0
2023-09-15 05:35:00,434,276.0,180.013397
2023-09-15 05:35:00,435,276.0,180.013397
2023-09-15 05:35:00,436,278.0,180.013397
2023-09-15 05:35:00,437,278.0,180.013397
2023-09-15 05:35:00,438,279.0,208.0
2023-09-15 05:35:00,439,281.0,208.0
2023-09-15 05:35:00,440,140.53392,120.773178
2023-09-15 05:35:00,441,192.0,119.0
2023-09-15 05:35:00,442,116.0,116.0
2023-09-15 05:35:00,443,0.0,0.0
2023-09-15 05:35:00,444,0.0,0.0
2023-09-15 05:35:00,450,235.0,231.0
2023-09-15 05:35:00,451,85.0,85.0
2023-09-15 05:35:00,452,0.0,0.0
2023-09-15 05:35:00,453,0.0,0.0
2023-09-15 05:35:00,459,446.0,264.399994
2023-09-15 05:35:00,467,12.0,5.000153
2023-09-15 05:35:00,468,12.0,4.000366
2023-09-15 05:35:00,469,5.0,1.600391
2023-09-15 05:35:00,471,4.166604,0.0
2023-09-15 05:35:00,472,209.99176,180.0
2023-09-15 05:35:00,473,105.0,90.0
2023-09-15 05:35:00,474,210.0,180.0
2023-09-15 05:35:00,475,105.0,90.0
2023-09-15 05:35:00,477,252.0,164.0
2023-09-15 05:35:00,478,252.0,164.0
2023-09-15 05:35:00,479,253.0,163.986282
2023-09-15 05:35:00,480,249.5,164.0
2023-09-15 05:35:00,481,249.5,164.0
2023-09-15 05:35:00,482,253.0,163.986282
2023-09-15 05:35:00,485,0.0,0.0
2023-09-15 05:35:00,486,45.0,15.000916
2023-09-15 05:35:00,487,23.0,13.000565
2023-09-15 05:35:00,488,0.0,0.0
2023-09-15 05:35:00,489,988.0,795.0
2023-09-15 05:35:00,490,992.0,795.0
2023-09-15 05:35:00,491,957.0,791.0
2023-09-15 05:35:00,492,963.0,786.0
2023-09-15 05:35:00,493,985.0,795.0
2023-09-15 05:35:00,494,0.0,0.0
2023-09-15 05:35:00,495,299.999908,200.0
2023-09-15 05:35:00,496,0.0,0.0
2023-09-15 05:35:00,497,399.994598,240.001312
2023-09-15 05:35:00,498,0.0,0.0
2023-09-15 05:35:00,499,357.0,265.0
2023-09-15 05:35:00,501,294.0,158.003479
2023-09-15 05:35:00,502,268.706299,268.706299
2023-09-15 05:35:00,503,292.0,200.0
2023-09-15 05:35:00,507,0.0,0.0
2023-09-15 05:35:00,508,0.0,0.0
2023-09-15 05:35:00,511,0.0,0.0
2023-09-15 05:35:00,512,0.0,0.0
2023-09-15 05:35:00,513,328.0,280.0
2023-09-15 05:35:00,514,138.0,130.0
2023-09-15 05:35:00,516,0.0,0.0
2023-09-15 05:35:00,521,939.0,766.178162
2023-09-15 05:35:00,522,910.0,577.0
2023-09-15 05:35:00,523,0.0,0.0
2023-09-15 05:35:00,524,0.0,0.0
2023-09-15 05:35:00,525,0.0,0.0
2023-09-15 05:35:00,526,259.0,131.0
2023-09-15 05:35:00,527,1357.0,1058.099976
2023-09-15 05:35:00,528,259.0,131.0
2023-09-15 05:35:00,529,875.484619,648.407532
2023-09-15 05:35:00,530,875.484619,652.570618
2023-09-15 05:35:00,533,0.0,0.0
2023-09-15 05:35:00,534,0.0,0.0
2023-09-15 05:35:00,535,0.0,0.0
2023-09-15 05:35:00,536,96.5,31.5
2023-09-15 05:35:00,537,96.5,31.5
2023-09-15 05:35:00,538,104.666672,82.0
2023-09-15 05:35:00,539,336.0,168.0
2023-09-15 05:35:00,540,160.0,84.0
2023-09-15 05:35:00,541,75.0,50.0
2023-09-15 05:35:00,542,39.0,38.500824
2023-09-15 05:35:00,544,1012.0,795.0
2023-09-15 05:35:00,545,1012.0,795.0
2023-09-15 05:35:00,546,357.5,186.0
2023-09-15 05:35:00,547,357.5,186.0
2023-09-15 05:35:00,548,326.0,254.0
2023-09-15 05:35:00,549,239.0,120.0
2023-09-15 05:35:00,550,117.0,90.0
2023-09-15 05:35:00,554,788.922729,665.0
2023-09-15 05:35:00,555,0.0,0.0
2023-09-15 05:35:00,556,0.0,0.0
2023-09-15 05:35:00,557,0.0,0.0
2023-09-15 05:35:00,558,0.0,0.0
2023-09-15 05:35:00,559,0.0,0.0
2023-09-15 05:35:00,560,0.0,0.0
2023-09-15 05:40:00,1,50.0,40.000244
2023-09-15 05:40:00,2,0.0,0.0
2023-09-15 05:40:00,3,419.907104,364.991486
2023-09-15 05:40:00,4,423.324707,364.991486
2023-09-15 05:40:00,5,420.79599,364.991486
2023-09-15 05:40:00,6,417.49231,364.991486
2023-09-15 05:40:00,7,413.569672,364.991486
2023-09-15 05:40:00,8,420.788055,364.991486
2023-09-15 05:40:00,9,479.847931,364.966705
2023-09-15 05:40:00,10,477.045929,364.371613
2023-09-15 05:40:00,11,350.0,200.0
2023-09-15 05:40:00,12,0.0,0.0
2023-09-15 05:40:00,15,522.0,476.818542
2023-09-15 05:40:00,16,524.0,479.748962
2023-09-15 05:40:00,17,0.0,0.0
2023-09-15 05:40:00,18,465.251984,425.251984
2023-09-15 05:40:00,27,615.0,615.0
2023-09-15 05:40:00,28,0.0,0.0
2023-09-15 05:40:00,29,612.0,612.0
2023-09-15 05:40:00,33,0.0,0.0
2023-09-15 05:40:00,36,992.0,795.0
2023-09-15 05:40:00,37,987.0,795.0
2023-09-15 05:40:00,43,365.0,267.0
2023-09-15 05:40:00,46,506.0,445.009064
2023-09-15 05:40:00,47,462.986359,409.996735
2023-09-15 05:40:00,48,462.713654,410.591827
2023-09-15 05:40:00,49,462.787994,410.021515
2023-09-15 05:40:00,50,463.0,405.012726
2023-09-15 05:40:00,51,463.0,405.012726
2023-09-15 05:40:00,52,0.0,0.0
2023-09-15 05:40:00,53,0.0,0.0
2023-09-15 05:40:00,54,0.0,0.0
2023-09-15 05:40:00,55,135.5,135.0
2023-09-15 05:40:00,56,135.5,135.0
2023-09-15 05:40:00,57,173.0,150.0
2023-09-15 05:40:00,58,140.0,135.0
2023-09-15 05:40:00,59,140.0,135.0
2023-09-15 05:40:00,60,176.0,150.0
2023-09-15 05:40:00,61,463.0,393.943481
2023-09-15 05:40:00,62,461.002716,392.568848
2023-09-15 05:40:00,63,0.0,0.0
2023-09-15 05:40:00,64,356.212433,280.452606
2023-09-15 05:40:00,65,334.665558,280.0
2023-09-15 05:40:00,66,343.269928,301.711334
2023-09-15 05:40:00,67,354.775421,311.034698
2023-09-15 05:40:00,68,348.37796,296.603302
2023-09-15 05:40:00,69,855.098022,670.0
2023-09-15 05:40:00,70,853.352966,670.621338
2023-09-15 05:40:00,71,44.0,25.002136
2023-09-15 05:40:00,72,0.0,0.0
2023-09-15 05:40:00,73,0.0,0.0
2023-09-15 05:40:00,74,0.0,0.0
2023-09-15 05:40:00,75,0.0,0.0
2023-09-15 05:40:00,76,0.0,0.0
2023-09-15 05:40:00,77,0.0,0.0
2023-09-15 05:40:00,78,135.0,110.005325
2023-09-15 05:40:00,79,135.0,110.005325
2023-09-15 05:40:00,80,163.0,130.0
2023-09-15 05:40:00,83,450.564667,392.728363
2023-09-15 05:40:00,84,449.621918,393.446411
2023-09-15 05:40:00,85,449.894867,394.537811
2023-09-15 05:40:00,86,0.0,0.0
2023-09-15 05:40:00,87,0.0,0.0
2023-09-15 05:40:00,88,419.947235,342.379669
2023-09-15 05:40:00,89,455.993927,369.448425
2023-09-15 05:40:00,90,457.0,361.210236
2023-09-15 05:40:00,91,0.0,0.0
2023-09-15 05:40:00,92,952.0,635.0
2023-09-15 05:40:00,95,0.0,0.0
2023-09-15 05:40:00,96,0.0,0.0
2023-09-15 05:40:00,97,0.0,0.0
2023-09-15 05:40:00,98,0.0,0.0
2023-09-15 05:40:00,99,0.0,0.0
2023-09-15 05:40:00,100,0.0,0.0
2023-09-15 05:40:00,101,0.0,0.0
2023-09-15 05:40:00,102,0.0,0.0
2023-09-15 05:40:00,103,0.0,0.0
2023-09-15 05:40:00,104,0.0,0.0
2023-09-15 05:40:00,105,0.0,0.0
2023-09-15 05:40:00,106,0.0,0.0
2023-09-15 05:40:00,107,0.0,0.0
2023-09-15 05:40:00,108,0.0,0.0
2023-09-15 05:40:00,112,38.0,27.001438
2023-09-15 05:40:00,113,38.0,27.001438
2023-09-15 05:40:00,114,20.0,20.0
2023-09-15 05:40:00,115,921.0,761.638672
2023-09-15 05:40:00,116,917.99292,765.385376
2023-09-15 05:40:00,117,100.0,60.000153
2023-09-15 05:40:00,118,100.0,60.000153
2023-09-15 05:40:00,119,0.0,0.0
2023-09-15 05:40:00,120,0.0,0.0
2023-09-15 05:40:00,126,11.0,8.0
2023-09-15 05:40:00,127,0.0,0.0
2023-09-15 05:40:00,128,994.0,750.0
2023-09-15 05:40:00,129,992.0,750.0
2023-09-15 05:40:00,130,0.0,0.0
2023-09-15 05:40:00,131,981.0,718.0
2023-09-15 05:40:00,132,936.0,758.0
2023-09-15 05:40:00,133,957.0,755.0
2023-09-15 05:40:00,134,276.084717,266.084717
2023-09-15 05:40:00,135,291.0,234.085022
2023-09-15 05:40:00,136,157.5,109.996994
2023-09-15 05:40:00,137,157.5,109.996994
2023-09-15 05:40:00,138,182.0,121.0
2023-09-15 05:40:00,139,285.5,198.0
2023-09-15 05:40:00,140,285.5,198.0
2023-09-15 05:40:00,141,272.0,188.0
2023-09-15 05:40:00,142,167.0,88.0
2023-09-15 05:40:00,143,167.0,89.143059
2023-09-15 05:40:00,144,171.0,104.0
2023-09-15 05:40:00,145,164.0,88.436272
2023-09-15 05:40:00,146,164.0,88.436272
2023-09-15 05:40:00,147,168.0,104.0
2023-09-15 05:40:00,150,37.0,29.999542
2023-09-15 05:40:00,151,37.0,29.999542
2023-09-15 05:40:00,152,29.0,29.0
2023-09-15 05:40:00,153,0.0,0.0
2023-09-15 05:40:00,154,242.0,134.0
2023-09-15 05:40:00,155,123.0,67.0
2023-09-15 05:40:00,156,0.0,0.0
2023-09-15 05:40:00,158,0.0,0.0
2023-09-15 05:40:00,159,993.0,795.0
2023-09-15 05:40:00,160,1012.0,795.0
2023-09-15 05:40:00,161,0.0,0.0
2023-09-15 05:40:00,162,299.998077,220.003342
2023-09-15 05:40:00,166,0.0,0.0
2023-09-15 05:40:00,167,0.0,0.0
2023-09-15 05:40:00,168,0.0,0.0
2023-09-15 05:40:00,169,142.0,105.995361
2023-09-15 05:40:00,170,142.0,105.995361
2023-09-15 05:40:00,171,166.0,105.995361
2023-09-15 05:40:00,172,140.0,104.99588
2023-09-15 05:40:00,173,140.0,104.99588
2023-09-15 05:40:00,174,167.0,104.99588
2023-09-15 05:40:00,175,0.0,0.0
2023-09-15 05:40:00,176,286.370392,153.920074
2023-09-15 05:40:00,177,157.0,106.0
2023-09-15 05:40:00,178,152.0,115.997803
2023-09-15 05:40:00,179,152.0,115.997803
2023-09-15 05:40:00,180,178.0,124.0
2023-09-15 05:40:00,181,152.5,115.997803
2023-09-15 05:40:00,182,152.5,115.997803
2023-09-15 05:40:00,183,177.0,120.0
2023-09-15 05:40:00,184,150.0,115.997803
2023-09-15 05:40:00,185,150.0,115.997803
2023-09-15 05:40:00,186,178.0,122.0
2023-09-15 05:40:00,187,0.0,0.0
2023-09-15 05:40:00,188,0.0,0.0
2023-09-15 05:40:00,189,0.0,0.0
2023-09-15 05:40:00,190,990.0,795.0
2023-09-15 05:40:00,191,989.0,795.0
2023-09-15 05:40:00,193,0.0,0.0
2023-09-15 05:40:00,194,0.0,0.0
2023-09-15 05:40:00,195,25.72805,10.0
2023-09-15 05:40:00,196,0.0,0.0
2023-09-15 05:40:00,197,0.0,0.0
2023-09-15 05:40:00,198,200.0,121.104446
2023-09-15 05:40:00,200,0.0,0.0
2023-09-15 05:40:00,207,67.488327,67.401352
2023-09-15 05:40:00,208,0.0,0.0
2023-09-15 05:40:00,209,66.169922,65.954773
2023-09-15 05:40:00,210,68.321487,68.142944
2023-09-15 05:40:00,211,75.0,60.0
2023-09-15 05:40:00,212,125.388504,125.388504
2023-09-15 05:40:00,213,0.0,0.0
2023-09-15 05:40:00,214,0.0,0.0
2023-09-15 05:40:00,215,0.0,0.0
2023-09-15 05:40:00,216,0.0,0.0
2023-09-15 05:40:00,217,0.0,0.0
2023-09-15 05:40:00,218,25.0,20.99826
2023-09-15 05:40:00,219,25.0,20.99826
2023-09-15 05:40:00,220,25.0,20.99826
2023-09-15 05:40:00,231,339.991455,270.0
2023-09-15 05:40:00,232,0.0,0.0
2023-09-15 05:40:00,233,0.0,0.0
2023-09-15 05:40:00,234,0.0,0.0
2023-09-15 05:40:00,237,0.0,0.0
2023-09-15 05:40:00,238,0.0,0.0
2023-09-15 05:40:00,240,280.0,200.0
2023-09-15 05:40:00,241,142.0,100.0
2023-09-15 05:40:00,242,153.0,153.0
2023-09-15 05:40:00,243,174.0,164.705353
2023-09-15 05:40:00,244,174.0,164.705353
2023-09-15 05:40:00,247,76.0,75.0
2023-09-15 05:40:00,248,65.0,26.5
2023-09-15 05:40:00,249,162.333328,99.590454
2023-09-15 05:40:00,250,162.333328,99.370728
2023-09-15 05:40:00,251,162.333328,99.700317
2023-09-15 05:40:00,252,256.0,195.0
2023-09-15 05:40:00,253,106.0,65.0
2023-09-15 05:40:00,254,39.0,32.49855
2023-09-15 05:40:00,255,250.0,167.0
2023-09-15 05:40:00,256,250.0,167.0
2023-09-15 05:40:00,257,265.0,216.0
2023-09-15 05:40:00,258,253.0,162.007477
2023-09-15 05:40:00,259,253.0,162.007477
2023-09-15 05:40:00,260,248.0,208.0
2023-09-15 05:40:00,264,10.000229,5.000229
2023-09-15 05:40:00,265,10.000229,5.000229
2023-09-15 05:40:00,266,0.0,0.0
2023-09-15 05:40:00,267,299.988098,230.0
2023-09-15 05:40:00,268,238.5,131.0
2023-09-15 05:40:00,269,238.5,131.0
2023-09-15 05:40:00,270,242.0,131.0
2023-09-15 05:40:00,271,81.815796,75.0
2023-09-15 05:40:00,272,84.822235,75.0
2023-09-15 05:40:00,273,84.822235,75.0
2023-09-15 05:40:00,274,112.5,112.5
2023-09-15 05:40:00,275,160.0,100.0
2023-09-15 05:40:00,276,78.0,50.0
2023-09-15 05:40:00,277,155.0,100.0
2023-09-15 05:40:00,278,69.0,50.0
2023-09-15 05:40:00,279,160.0,100.0
2023-09-15 05:40:00,280,73.0,50.0
2023-09-15 05:40:00,281,162.0,100.0
2023-09-15 05:40:00,282,75.0,50.0
2023-09-15 05:40:00,283,161.0,100.0
2023-09-15 05:40:00,284,74.0,50.0
2023-09-15 05:40:00,285,160.0,100.0
2023-09-15 05:40:00,286,74.0,50.0
2023-09-15 05:40:00,287,161.0,100.0
2023-09-15 05:40:00,288,75.0,50.0
2023-09-15 05:40:00,289,161.0,100.0
2023-09-15 05:40:00,290,77.0,50.0
2023-09-15 05:40:00,291,0.0,0.0
2023-09-15 05:40:00,292,0.0,0.0
2023-09-15 05:40:00,293,0.0,0.0
2023-09-15 05:40:00,294,0.0,0.0
2023-09-15 05:40:00,299,180.5,123.99823
2023-09-15 05:40:00,300,180.5,123.99823
2023-09-15 05:40:00,301,179.5,123.99823
2023-09-15 05:40:00,302,179.5,123.99823
2023-09-15 05:40:00,303,219.0,132.0
2023-09-15 05:40:00,304,219.0,132.0
2023-09-15 05:40:00,305,311.21875,215.001404
2023-09-15 05:40:00,306,0.0,0.0
2023-09-15 05:40:00,307,297.236481,200.004578
2023-09-15 05:40:00,308,0.0,0.0
2023-09-15 05:40:00,309,0.0,0.0
2023-09-15 05:40:00,310,0.0,0.0
2023-09-15 05:40:00,311,155.5,119.995728
2023-09-15 05:40:00,312,155.5,119.995728
2023-09-15 05:40:00,313,171.0,122.0
2023-09-15 05:40:00,314,0.0,0.0
2023-09-15 05:40:00,315,0.0,0.0
2023-09-15 05:40:00,316,0.0,0.0
2023-09-15 05:40:00,317,0.0,0.0
2023-09-15 05:40:00,318,0.0,0.0
2023-09-15 05:40:00,319,0.0,0.0
2023-09-15 05:40:00,320,125.0,122.0
2023-09-15 05:40:00,321,125.0,122.0
2023-09-15 05:40:00,322,136.0,136.0
2023-09-15 05:40:00,323,161.0,122.0
2023-09-15 05:40:00,324,161.0,122.0
2023-09-15 05:40:00,325,171.0,136.0
2023-09-15 05:40:00,326,0.0,0.0
2023-09-15 05:40:00,327,0.0,0.0
2023-09-15 05:40:00,328,0.0,0.0
2023-09-15 05:40:00,329,0.0,0.0
2023-09-15 05:40:00,330,0.0,0.0
2023-09-15 05:40:00,331,816.0,646.630432
2023-09-15 05:40:00,332,519.0,519.0
2023-09-15 05:40:00,333,0.0,0.0
2023-09-15 05:40:00,334,70.5,50.99826
2023-09-15 05:40:00,335,70.5,50.99826
2023-09-15 05:40:00,336,48.0,48.0
2023-09-15 05:40:00,337,40.5,40.0
2023-09-15 05:40:00,338,0.0,0.0
2023-09-15 05:40:00,339,16.5,15.0
2023-09-15 05:40:00,340,818.0,668.993286
2023-09-15 05:40:00,341,0.0,0.0
2023-09-15 05:40:00,342,166.0,135.0
2023-09-15 05:40:00,343,167.0,135.0
2023-09-15 05:40:00,344,100.0,59.997864
2023-09-15 05:40:00,345,0.0,0.0
2023-09-15 05:40:00,346,114.0,80.0
2023-09-15 05:40:00,347,188.0,163.0
2023-09-15 05:40:00,348,0.0,0.0
2023-09-15 05:40:00,349,0.0,0.0
2023-09-15 05:40:00,350,0.0,0.0
2023-09-15 05:40:00,351,0.0,0.0
2023-09-15 05:40:00,352,0.0,0.0
2023-09-15 05:40:00,353,0.0,0.0
2023-09-15 05:40:00,354,250.0,140.0
2023-09-15 05:40:00,355,0.0,0.0
2023-09-15 05:40:00,356,0.0,0.0
2023-09-15 05:40:00,357,12.5,10.0
2023-09-15 05:40:00,358,10.0,10.0
2023-09-15 05:40:00,359,0.0,0.0
2023-09-15 05:40:00,360,0.0,0.0
2023-09-15 05:40:00,361,0.0,0.0
2023-09-15 05:40:00,362,0.0,0.0
2023-09-15 05:40:00,363,0.0,0.0
2023-09-15 05:40:00,366,423.209351,355.0
2023-09-15 05:40:00,367,418.01062,355.0
2023-09-15 05:40:00,368,0.0,0.0
2023-09-15 05:40:00,369,0.0,0.0
2023-09-15 05:40:00,370,0.0,0.0
2023-09-15 05:40:00,371,0.0,0.0
2023-09-15 05:40:00,372,0.0,0.0
2023-09-15 05:40:00,373,89.922394,69.917511
2023-09-15 05:40:00,374,89.922394,69.917511
2023-09-15 05:40:00,375,86.0,69.917511
2023-09-15 05:40:00,376,167.0,167.0
2023-09-15 05:40:00,377,167.0,167.0
2023-09-15 05:40:00,378,153.0,153.0
2023-09-15 05:40:00,379,40.0,31.0
2023-09-15 05:40:00,380,40.0,31.0
2023-09-15 05:40:00,381,25.0,24.0
2023-09-15 05:40:00,382,0.0,0.0
2023-09-15 05:40:00,383,0.0,0.0
2023-09-15 05:40:00,384,0.0,0.0
2023-09-15 05:40:00,385,277.5,181.044983
2023-09-15 05:40:00,386,277.5,181.3349
2023-09-15 05:40:00,387,276.0,202.0
2023-09-15 05:40:00,388,277.0,181.350159
2023-09-15 05:40:00,389,277.0,180.755005
2023-09-15 05:40:00,390,276.0,202.0
2023-09-15 05:40:00,419,300.0,190.002136
2023-09-15 05:40:00,420,300.0,190.002136
2023-09-15 05:40:00,421,272.0,190.002136
2023-09-15 05:40:00,422,261.0,180.0
2023-09-15 05:40:00,423,261.0,180.0
2023-09-15 05:40:00,432,286.0,216.0
2023-09-15 05:40:00,433,402.540985,254.0
2023-09-15 05:40:00,434,276.0,180.013397
2023-09-15 05:40:00,435,276.0,180.013397
2023-09-15 05:40:00,436,278.0,180.013397
2023-09-15 05:40:00,437,278.0,180.013397
2023-09-15 05:40:00,438,279.0,208.0
2023-09-15 05:40:00,439,281.0,208.0
2023-09-15 05:40:00,440,140.53392,120.773178
2023-09-15 05:40:00,441,192.0,119.0
2023-09-15 05:40:00,442,116.0,116.0
2023-09-15 05:40:00,443,0.0,0.0
2023-09-15 05:40:00,444,0.0,0.0
2023-09-15 05:40:00,450,235.0,231.0
2023-09-15 05:40:00,451,85.0,85.0
2023-09-15 05:40:00,452,0.0,0.0
2023-09-15 05:40:00,453,0.0,0.0
2023-09-15 05:40:00,459,446.0,264.399994
2023-09-15 05:40:00,467,12.0,5.000153
2023-09-15 05:40:00,468,12.0,4.000366
2023-09-15 05:40:00,469,5.0,1.600391
2023-09-15 05:40:00,471,4.166604,0.0
2023-09-15 05:40:00,472,209.99176,180.0
2023-09-15 05:40:00,473,105.0,90.0
2023-09-15 05:40:00,474,210.0,180.0
2023-09-15 05:40:00,475,105.0,90.0
2023-09-15 05:40:00,477,252.0,164.0
2023-09-15 05:40:00,478,252.0,164.0
2023-09-15 05:40:00,479,253.0,163.986282
2023-09-15 05:40:00,480,249.5,164.0
2023-09-15 05:40:00,481,249.5,164.0
2023-09-15 05:40:00,482,253.0,163.986282
2023-09-15 05:40:00,485,0.0,0.0
2023-09-15 05:40:00,486,45.0,15.000916
2023-09-15 05:40:00,487,23.0,13.000565
2023-09-15 05:40:00,488,0.0,0.0
2023-09-15 05:40:00,489,988.0,795.0
2023-09-15 05:40:00,490,992.0,795.0
2023-09-15 05:40:00,491,957.0,791.0
2023-09-15 05:40:00,492,963.0,786.0
2023-09-15 05:40:00,493,985.0,795.0
2023-09-15 05:40:00,494,0.0,0.0
2023-09-15 05:40:00,495,299.999908,200.0
2023-09-15 05:40:00,496,0.0,0.0
2023-09-15 05:40:00,497,399.994598,240.001312
2023-09-15 05:40:00,498,0.0,0.0
2023-09-15 05:40:00,499,357.0,265.0
2023-09-15 05:40:00,501,294.0,158.003479
2023-09-15 05:40:00,502,268.706299,268.706299
2023-09-15 05:40:00,503,292.0,200.0
2023-09-15 05:40:00,507,0.0,0.0
2023-09-15 05:40:00,508,0.0,0.0
2023-09-15 05:40:00,511,0.0,0.0
2023-09-15 05:40:00,512,0.0,0.0
2023-09-15 05:40:00,513,328.0,280.0
2023-09-15 05:40:00,514,138.0,130.0
2023-09-15 05:40:00,516,0.0,0.0
2023-09-15 05:40:00,521,939.0,766.178162
2023-09-15 05:40:00,522,910.0,577.0
2023-09-15 05:40:00,523,0.0,0.0
2023-09-15 05:40:00,524,0.0,0.0
2023-09-15 05:40:00,525,0.0,0.0
2023-09-15 05:40:00,526,259.0,131.0
2023-09-15 05:40:00,527,1357.0,1058.099976
2023-09-15 05:40:00,528,259.0,131.0
2023-09-15 05:40:00,529,875.484619,648.407532
2023-09-15 05:40:00,530,875.484619,652.570618
2023-09-15 05:40:00,533,0.0,0.0
2023-09-15 05:40:00,534,0.0,0.0
2023-09-15 05:40:00,535,0.0,0.0
2023-09-15 05:40:00,536,96.5,31.5
2023-09-15 05:40:00,537,96.5,31.5
2023-09-15 05:40:00,538,104.666672,82.0
2023-09-15 05:40:00,539,336.0,168.0
2023-09-15 05:40:00,540,160.0,84.0
2023-09-15 05:40:00,541,75.0,50.0
2023-09-15 05:40:00,542,39.0,38.500824
2023-09-15 05:40:00,544,1012.0,795.0
2023-09-15 05:40:00,545,1012.0,795.0
2023-09-15 05:40:00,546,357.5,186.0
2023-09-15 05:40:00,547,357.5,186.0
2023-09-15 05:40:00,548,326.0,254.0
2023-09-15 05:40:00,549,239.0,120.0
2023-09-15 05:40:00,550,117.0,90.0
2023-09-15 05:40:00,554,788.922729,665.0
2023-09-15 05:40:00,555,0.0,0.0
2023-09-15 05:40:00,556,0.0,0.0
2023-09-15 05:40:00,557,0.0,0.0
2023-09-15 05:40:00,558,0.0,0.0
2023-09-15 05:40:00,559,0.0,0.0
2023-09-15 05:40:00,560,0.0,0.0
2023-09-15 05:45:00,1,50.0,40.000244
2023-09-15 05:45:00,2,0.0,0.0
2023-09-15 05:45:00,3,419.907104,364.991486
2023-09-15 05:45:00,4,423.324707,364.991486
2023-09-15 05:45:00,5,420.79599,364.991486
2023-09-15 05:45:00,6,417.49231,364.991486
2023-09-15 05:45:00,7,413.569672,364.991486
2023-09-15 05:45:00,8,420.788055,364.991486
2023-09-15 05:45:00,9,479.847931,364.966705
2023-09-15 05:45:00,10,477.045929,364.371613
2023-09-15 05:45:00,11,350.0,200.0
2023-09-15 05:45:00,12,0.0,0.0
2023-09-15 05:45:00,15,522.0,476.818542
2023-09-15 05:45:00,16,524.0,479.748962
2023-09-15 05:45:00,17,0.0,0.0
2023-09-15 05:45:00,18,465.251984,425.251984
2023-09-15 05:45:00,27,615.0,615.0
2023-09-15 05:45:00,28,0.0,0.0
2023-09-15 05:45:00,29,612.0,612.0
2023-09-15 05:45:00,33,0.0,0.0
2023-09-15 05:45:00,36,992.0,795.0
2023-09-15 05:45:00,37,987.0,795.0
2023-09-15 05:45:00,43,365.0,267.0
2023-09-15 05:45:00,46,506.0,445.009064
2023-09-15 05:45:00,47,462.986359,409.996735
2023-09-15 05:45:00,48,462.713654,410.591827
2023-09-15 05:45:00,49,462.787994,410.021515
2023-09-15 05:45:00,50,463.0,405.012726
2023-09-15 05:45:00,51,463.0,405.012726
2023-09-15 05:45:00,52,0.0,0.0
2023-09-15 05:45:00,53,0.0,0.0
2023-09-15 05:45:00,54,0.0,0.0
2023-09-15 05:45:00,55,135.5,135.0
2023-09-15 05:45:00,56,135.5,135.0
2023-09-15 05:45:00,57,173.0,150.0
2023-09-15 05:45:00,58,140.0,135.0
2023-09-15 05:45:00,59,140.0,135.0
2023-09-15 05:45:00,60,176.0,150.0
2023-09-15 05:45:00,61,463.0,393.943481
2023-09-15 05:45:00,62,461.002716,392.568848
2023-09-15 05:45:00,63,0.0,0.0
2023-09-15 05:45:00,64,356.212433,280.452606
2023-09-15 05:45:00,65,334.665558,280.0
2023-09-15 05:45:00,66,343.269928,301.711334
2023-09-15 05:45:00,67,354.775421,311.034698
2023-09-15 05:45:00,68,348.37796,296.603302
2023-09-15 05:45:00,69,855.098022,670.0
2023-09-15 05:45:00,70,853.352966,670.621338
2023-09-15 05:45:00,71,44.0,25.002136
2023-09-15 05:45:00,72,0.0,0.0
2023-09-15 05:45:00,73,0.0,0.0
2023-09-15 05:45:00,74,0.0,0.0
2023-09-15 05:45:00,75,0.0,0.0
2023-09-15 05:45:00,76,0.0,0.0
2023-09-15 05:45:00,77,0.0,0.0
2023-09-15 05:45:00,78,135.0,110.005325
2023-09-15 05:45:00,79,135.0,110.005325
2023-09-15 05:45:00,80,163.0,130.0
2023-09-15 05:45:00,83,450.564667,392.728363
2023-09-15 05:45:00,84,449.621918,393.446411
2023-09-15 05:45:00,85,449.894867,394.537811
2023-09-15 05:45:00,86,0.0,0.0
2023-09-15 05:45:00,87,0.0,0.0
2023-09-15 05:45:00,88,419.947235,342.379669
2023-09-15 05:45:00,89,455.993927,369.448425
2023-09-15 05:45:00,90,457.0,361.210236
2023-09-15 05:45:00,91,0.0,0.0
2023-09-15 05:45:00,92,952.0,635.0
2023-09-15 05:45:00,95,0.0,0.0
2023-09-15 05:45:00,96,0.0,0.0
2023-09-15 05:45:00,97,0.0,0.0
2023-09-15 05:45:00,98,0.0,0.0
2023-09-15 05:45:00,99,0.0,0.0
2023-09-15 05:45:00,100,0.0,0.0
2023-09-15 05:45:00,101,0.0,0.0
2023-09-15 05:45:00,102,0.0,0.0
2023-09-15 05:45:00,103,0.0,0.0
2023-09-15 05:45:00,104,0.0,0.0
2023-09-15 05:45:00,105,0.0,0.0
2023-09-15 05:45:00,106,0.0,0.0
2023-09-15 05:45:00,107,0.0,0.0
2023-09-15 05:45:00,108,0.0,0.0
2023-09-15 05:45:00,112,38.0,27.001438
2023-09-15 05:45:00,113,38.0,27.001438
2023-09-15 05:45:00,114,20.0,20.0
2023-09-15 05:45:00,115,921.0,761.638672
2023-09-15 05:45:00,116,917.99292,765.385376
2023-09-15 05:45:00,117,100.0,60.000153
2023-09-15 05:45:00,118,100.0,60.000153
2023-09-15 05:45:00,119,0.0,0.0
2023-09-15 05:45:00,120,0.0,0.0
2023-09-15 05:45:00,126,11.0,8.0
2023-09-15 05:45:00,127,0.0,0.0
2023-09-15 05:45:00,128,994.0,750.0
2023-09-15 05:45:00,129,992.0,750.0
2023-09-15 05:45:00,130,0.0,0.0
2023-09-15 05:45:00,131,981.0,718.0
2023-09-15 05:45:00,132,936.0,758.0
2023-09-15 05:45:00,133,957.0,755.0
2023-09-15 05:45:00,134,276.084717,266.084717
2023-09-15 05:45:00,135,291.0,234.085022
2023-09-15 05:45:00,136,157.5,109.996994
2023-09-15 05:45:00,137,157.5,109.996994
2023-09-15 05:45:00,138,182.0,121.0
2023-09-15 05:45:00,139,285.5,198.0
2023-09-15 05:45:00,140,285.5,198.0
2023-09-15 05:45:00,141,272.0,188.0
2023-09-15 05:45:00,142,167.0,88.0
2023-09-15 05:45:00,143,167.0,89.143059
2023-09-15 05:45:00,144,171.0,104.0
2023-09-15 05:45:00,145,164.0,88.436272
2023-09-15 05:45:00,146,164.0,88.436272
2023-09-15 05:45:00,147,168.0,104.0
2023-09-15 05:45:00,150,37.0,29.999542
2023-09-15 05:45:00,151,37.0,29.999542
2023-09-15 05:45:00,152,29.0,29.0
2023-09-15 05:45:00,153,0.0,0.0
2023-09-15 05:45:00,154,242.0,134.0
2023-09-15 05:45:00,155,123.0,67.0
2023-09-15 05:45:00,156,0.0,0.0
2023-09-15 05:45:00,158,0.0,0.0
2023-09-15 05:45:00,159,993.0,795.0
2023-09-15 05:45:00,160,1012.0,795.0
2023-09-15 05:45:00,161,0.0,0.0
2023-09-15 05:45:00,162,299.998077,220.003342
2023-09-15 05:45:00,166,0.0,0.0
2023-09-15 05:45:00,167,0.0,0.0
2023-09-15 05:45:00,168,0.0,0.0
2023-09-15 05:45:00,169,142.0,105.995361
2023-09-15 05:45:00,170,142.0,105.995361
2023-09-15 05:45:00,171,166.0,105.995361
2023-09-15 05:45:00,172,140.0,104.99588
2023-09-15 05:45:00,173,140.0,104.99588
2023-09-15 05:45:00,174,167.0,104.99588
2023-09-15 05:45:00,175,0.0,0.0
2023-09-15 05:45:00,176,286.370392,153.920074
2023-09-15 05:45:00,177,157.0,106.0
2023-09-15 05:45:00,178,152.0,115.997803
2023-09-15 05:45:00,179,152.0,115.997803
2023-09-15 05:45:00,180,178.0,124.0
2023-09-15 05:45:00,181,152.5,115.997803
2023-09-15 05:45:00,182,152.5,115.997803
2023-09-15 05:45:00,183,177.0,120.0
2023-09-15 05:45:00,184,150.0,115.997803
2023-09-15 05:45:00,185,150.0,115.997803
2023-09-15 05:45:00,186,178.0,122.0
2023-09-15 05:45:00,187,0.0,0.0
2023-09-15 05:45:00,188,0.0,0.0
2023-09-15 05:45:00,189,0.0,0.0
2023-09-15 05:45:00,190,990.0,795.0
2023-09-15 05:45:00,191,989.0,795.0
2023-09-15 05:45:00,193,0.0,0.0
2023-09-15 05:45:00,194,0.0,0.0
2023-09-15 05:45:00,195,25.72805,10.0
2023-09-15 05:45:00,196,0.0,0.0
2023-09-15 05:45:00,197,0.0,0.0
2023-09-15 05:45:00,198,200.0,121.104446
2023-09-15 05:45:00,200,0.0,0.0
2023-09-15 05:45:00,207,67.488327,67.401352
2023-09-15 05:45:00,208,0.0,0.0
2023-09-15 05:45:00,209,66.169922,65.954773
2023-09-15 05:45:00,210,68.321487,68.142944
2023-09-15 05:45:00,211,75.0,60.0
2023-09-15 05:45:00,212,125.388504,125.388504
2023-09-15 05:45:00,213,0.0,0.0
2023-09-15 05:45:00,214,0.0,0.0
2023-09-15 05:45:00,215,0.0,0.0
2023-09-15 05:45:00,216,0.0,0.0
2023-09-15 05:45:00,217,0.0,0.0
2023-09-15 05:45:00,218,25.0,20.99826
2023-09-15 05:45:00,219,25.0,20.99826
2023-09-15 05:45:00,220,25.0,20.99826
2023-09-15 05:45:00,231,339.991455,270.0
2023-09-15 05:45:00,232,0.0,0.0
2023-09-15 05:45:00,233,0.0,0.0
2023-09-15 05:45:00,234,0.0,0.0
2023-09-15 05:45:00,237,0.0,0.0
2023-09-15 05:45:00,238,0.0,0.0
2023-09-15 05:45:00,240,280.0,200.0
2023-09-15 05:45:00,241,142.0,100.0
2023-09-15 05:45:00,242,153.0,153.0
2023-09-15 05:45:00,243,174.0,164.705353
2023-09-15 05:45:00,244,174.0,164.705353
2023-09-15 05:45:00,247,76.0,75.0
2023-09-15 05:45:00,248,65.0,26.5
2023-09-15 05:45:00,249,162.333328,99.590454
2023-09-15 05:45:00,250,162.333328,99.370728
2023-09-15 05:45:00,251,162.333328,99.700317
2023-09-15 05:45:00,252,256.0,195.0
2023-09-15 05:45:00,253,106.0,65.0
2023-09-15 05:45:00,254,39.0,32.49855
2023-09-15 05:45:00,255,250.0,167.0
2023-09-15 05:45:00,256,250.0,167.0
2023-09-15 05:45:00,257,265.0,216.0
2023-09-15 05:45:00,258,253.0,162.007477
2023-09-15 05:45:00,259,253.0,162.007477
2023-09-15 05:45:00,260,248.0,208.0
2023-09-15 05:45:00,264,10.000229,5.000229
2023-09-15 05:45:00,265,10.000229,5.000229
2023-09-15 05:45:00,266,0.0,0.0
2023-09-15 05:45:00,267,299.988098,230.0
2023-09-15 05:45:00,268,238.5,131.0
2023-09-15 05:45:00,269,238.5,131.0
2023-09-15 05:45:00,270,242.0,131.0
2023-09-15 05:45:00,271,81.815796,75.0
2023-09-15 05:45:00,272,84.822235,75.0
2023-09-15 05:45:00,273,84.822235,75.0
2023-09-15 05:45:00,274,112.5,112.5
2023-09-15 05:45:00,275,160.0,100.0
2023-09-15 05:45:00,276,78.0,50.0
2023-09-15 05:45:00,277,155.0,100.0
2023-09-15 05:45:00,278,69.0,50.0
2023-09-15 05:45:00,279,160.0,100.0
2023-09-15 05:45:00,280,73.0,50.0
2023-09-15 05:45:00,281,162.0,100.0
2023-09-15 05:45:00,282,75.0,50.0
2023-09-15 05:45:00,283,161.0,100.0
2023-09-15 05:45:00,284,74.0,50.0
2023-09-15 05:45:00,285,160.0,100.0
2023-09-15 05:45:00,286,74.0,50.0
2023-09-15 05:45:00,287,161.0,100.0
2023-09-15 05:45:00,288,75.0,50.0
2023-09-15 05:45:00,289,161.0,100.0
2023-09-15 05:45:00,290,77.0,50.0
2023-09-15 05:45:00,291,0.0,0.0
2023-09-15 05:45:00,292,0.0,0.0
2023-09-15 05:45:00,293,0.0,0.0
2023-09-15 05:45:00,294,0.0,0.0
2023-09-15 05:45:00,299,180.5,123.99823
2023-09-15 05:45:00,300,180.5,123.99823
2023-09-15 05:45:00,301,179.5,123.99823
2023-09-15 05:45:00,302,179.5,123.99823
2023-09-15 05:45:00,303,219.0,132.0
2023-09-15 05:45:00,304,219.0,132.0
2023-09-15 05:45:00,305,311.21875,215.001404
2023-09-15 05:45:00,306,0.0,0.0
2023-09-15 05:45:00,307,297.236481,200.004578
2023-09-15 05:45:00,308,0.0,0.0
2023-09-15 05:45:00,309,0.0,0.0
2023-09-15 05:45:00,310,0.0,0.0
2023-09-15 05:45:00,311,155.5,119.995728
2023-09-15 05:45:00,312,155.5,119.995728
2023-09-15 05:45:00,313,171.0,122.0
2023-09-15 05:45:00,314,0.0,0.0
2023-09-15 05:45:00,315,0.0,0.0
2023-09-15 05:45:00,316,0.0,0.0
2023-09-15 05:45:00,317,0.0,0.0
2023-09-15 05:45:00,318,0.0,0.0
2023-09-15 05:45:00,319,0.0,0.0
2023-09-15 05:45:00,320,125.0,122.0
2023-09-15 05:45:00,321,125.0,122.0
2023-09-15 05:45:00,322,136.0,136.0
2023-09-15 05:45:00,323,161.0,122.0
2023-09-15 05:45:00,324,161.0,122.0
2023-09-15 05:45:00,325,171.0,136.0
2023-09-15 05:45:00,326,0.0,0.0
2023-09-15 05:45:00,327,0.0,0.0
2023-09-15 05:45:00,328,0.0,0.0
2023-09-15 05:45:00,329,0.0,0.0
2023-09-15 05:45:00,330,0.0,0.0
2023-09-15 05:45:00,331,816.0,646.630432
2023-09-15 05:45:00,332,519.0,519.0
2023-09-15 05:45:00,333,0.0,0.0
2023-09-15 05:45:00,334,70.5,50.99826
2023-09-15 05:45:00,335,70.5,50.99826
2023-09-15 05:45:00,336,48.0,48.0
2023-09-15 05:45:00,337,40.5,40.0
2023-09-15 05:45:00,338,0.0,0.0
2023-09-15 05:45:00,339,16.5,15.0
2023-09-15 05:45:00,340,818.0,668.993286
2023-09-15 05:45:00,341,0.0,0.0
2023-09-15 05:45:00,342,166.0,135.0
2023-09-15 05:45:00,343,167.0,135.0
2023-09-15 05:45:00,344,100.0,59.997864
2023-09-15 05:45:00,345,0.0,0.0
2023-09-15 05:45:00,346,114.0,80.0
2023-09-15 05:45:00,347,188.0,163.0
2023-09-15 05:45:00,348,0.0,0.0
2023-09-15 05:45:00,349,0.0,0.0
2023-09-15 05:45:00,350,0.0,0.0
2023-09-15 05:45:00,351,0.0,0.0
2023-09-15 05:45:00,352,0.0,0.0
2023-09-15 05:45:00,353,0.0,0.0
2023-09-15 05:45:00,354,250.0,140.0
2023-09-15 05:45:00,355,0.0,0.0
2023-09-15 05:45:00,356,0.0,0.0
2023-09-15 05:45:00,357,12.5,10.0
2023-09-15 05:45:00,358,10.0,10.0
2023-09-15 05:45:00,359,0.0,0.0
2023-09-15 05:45:00,360,0.0,0.0
2023-09-15 05:45:00,361,0.0,0.0
2023-09-15 05:45:00,362,0.0,0.0
2023-09-15 05:45:00,363,0.0,0.0
2023-09-15 05:45:00,366,423.209351,355.0
2023-09-15 05:45:00,367,418.01062,355.0
2023-09-15 05:45:00,368,0.0,0.0
2023-09-15 05:45:00,369,0.0,0.0
2023-09-15 05:45:00,370,0.0,0.0
2023-09-15 05:45:00,371,0.0,0.0
2023-09-15 05:45:00,372,0.0,0.0
2023-09-15 05:45:00,373,89.922394,69.917511
2023-09-15 05:45:00,374,89.922394,69.917511
2023-09-15 05:45:00,375,86.0,69.917511
2023-09-15 05:45:00,376,167.0,167.0
2023-09-15 05:45:00,377,167.0,167.0
2023-09-15 05:45:00,378,153.0,153.0
2023-09-15 05:45:00,379,40.0,31.0
2023-09-15 05:45:00,380,40.0,31.0
2023-09-15 05:45:00,381,25.0,24.0
2023-09-15 05:45:00,382,0.0,0.0
2023-09-15 05:45:00,383,0.0,0.0
2023-09-15 05:45:00,384,0.0,0.0
2023-09-15 05:45:00,385,277.5,181.044983
2023-09-15 05:45:00,386,277.5,181.3349
2023-09-15 05:45:00,387,276.0,202.0
2023-09-15 05:45:00,388,277.0,181.350159
2023-09-15 05:45:00,389,277.0,180.755005
2023-09-15 05:45:00,390,276.0,202.0
2023-09-15 05:45:00,419,300.0,190.002136
2023-09-15 05:45:00,420,300.0,190.002136
2023-09-15 05:45:00,421,272.0,190.002136
2023-09-15 05:45:00,422,261.0,180.0
2023-09-15 05:45:00,423,261.0,180.0
2023-09-15 05:45:00,432,286.0,216.0
2023-09-15 05:45:00,433,402.540985,254.0
2023-09-15 05:45:00,434,276.0,180.013397
2023-09-15 05:45:00,435,276.0,180.013397
2023-09-15 05:45:00,436,278.0,180.013397
2023-09-15 05:45:00,437,278.0,180.013397
2023-09-15 05:45:00,438,279.0,208.0
2023-09-15 05:45:00,439,281.0,208.0
2023-09-15 05:45:00,440,140.53392,120.773178
2023-09-15 05:45:00,441,192.0,119.0
2023-09-15 05:45:00,442,116.0,116.0
2023-09-15 05:45:00,443,0.0,0.0
2023-09-15 05:45:00,444,0.0,0.0
2023-09-15 05:45:00,450,235.0,231.0
2023-09-15 05:45:00,451,85.0,85.0
2023-09-15 05:45:00,452,0.0,0.0
2023-09-15 05:45:00,453,0.0,0.0
2023-09-15 05:45:00,459,446.0,264.399994
2023-09-15 05:45:00,467,12.0,5.000153
2023-09-15 05:45:00,468,12.0,4.000366
2023-09-15 05:45:00,469,5.0,1.600391
2023-09-15 05:45:00,471,4.166604,0.0
2023-09-15 05:45:00,472,209.99176,180.0
2023-09-15 05:45:00,473,105.0,90.0
2023-09-15 05:45:00,474,210.0,180.0
2023-09-15 05:45:00,475,105.0,90.0
2023-09-15 05:45:00,477,252.0,164.0
2023-09-15 05:45:00,478,252.0,164.0
2023-09-15 05:45:00,479,253.0,163.986282
2023-09-15 05:45:00,480,249.5,164.0
2023-09-15 05:45:00,481,249.5,164.0
2023-09-15 05:45:00,482,253.0,163.986282
2023-09-15 05:45:00,485,0.0,0.0
2023-09-15 05:45:00,486,45.0,15.000916
2023-09-15 05:45:00,487,23.0,13.000565
2023-09-15 05:45:00,488,0.0,0.0
2023-09-15 05:45:00,489,988.0,795.0
2023-09-15 05:45:00,490,992.0,795.0
2023-09-15 05:45:00,491,957.0,791.0
2023-09-15 05:45:00,492,963.0,786.0
2023-09-15 05:45:00,493,985.0,795.0
2023-09-15 05:45:00,494,0.0,0.0
2023-09-15 05:45:00,495,299.999908,200.0
2023-09-15 05:45:00,496,0.0,0.0
2023-09-15 05:45:00,497,399.994598,240.001312
2023-09-15 05:45:00,498,0.0,0.0
2023-09-15 05:45:00,499,357.0,265.0
2023-09-15 05:45:00,501,294.0,158.003479
2023-09-15 05:45:00,502,268.706299,268.706299
2023-09-15 05:45:00,503,292.0,200.0
2023-09-15 05:45:00,507,0.0,0.0
2023-09-15 05:45:00,508,0.0,0.0
2023-09-15 05:45:00,511,0.0,0.0
2023-09-15 05:45:00,512,0.0,0.0
2023-09-15 05:45:00,513,328.0,280.0
2023-09-15 05:45:00,514,138.0,130.0
2023-09-15 05:45:00,516,0.0,0.0
2023-09-15 05:45:00,521,939.0,766.178162
2023-09-15 05:45:00,522,910.0,577.0
2023-09-15 05:45:00,523,0.0,0.0
2023-09-15 05:45:00,524,0.0,0.0
2023-09-15 05:45:00,525,0.0,0.0
2023-09-15 05:45:00,526,259.0,131.0
2023-09-15 05:45:00,527,1357.0,1058.099976
2023-09-15 05:45:00,528,259.0,131.0
2023-09-15 05:45:00,529,875.484619,648.407532
2023-09-15 05:45:00,530,875.484619,652.570618
2023-09-15 05:45:00,533,0.0,0.0
2023-09-15 05:45:00,534,0.0,0.0
2023-09-15 05:45:00,535,0.0,0.0
2023-09-15 05:45:00,536,96.5,31.5
2023-09-15 05:45:00,537,96.5,31.5
2023-09-15 05:45:00,538,104.666672,82.0
2023-09-15 05:45:00,539,336.0,168.0
2023-09-15 05:45:00,540,160.0,84.0
2023-09-15 05:45:00,541,75.0,50.0
2023-09-15 05:45:00,542,39.0,38.500824
2023-09-15 05:45:00,544,1012.0,795.0
2023-09-15 05:45:00,545,1012.0,795.0
2023-09-15 05:45:00,546,357.5,186.0
2023-09-15 05:45:00,547,357.5,186.0
2023-09-15 05:45:00,548,326.0,254.0
2023-09-15 05:45:00,549,239.0,120.0
2023-09-15 05:45:00,550,117.0,90.0
2023-09-15 05:45:00,554,788.922729,665.0
2023-09-15 05:45:00,555,0.0,0.0
2023-09-15 05:45:00,556,0.0,0.0
2023-09-15 05:45:00,557,0.0,0.0
2023-09-15 05:45:00,558,0.0,0.0
2023-09-15 05:45:00,559,0.0,0.0
2023-09-15 05:45:00,560,0.0,0.0
2023-09-15 05:50:00,1,50.0,40.000244
2023-09-15 05:50:00,2,0.0,0.0
2023-09-15 05:50:00,3,419.907104,364.991486
2023-09-15 05:50:00,4,423.324707,364.991486
2023-09-15 05:50:00,5,420.79599,364.991486
2023-09-15 05:50:00,6,417.49231,364.991486
2023-09-15 05:50:00,7,413.569672,364.991486
2023-09-15 05:50:00,8,420.788055,364.991486
2023-09-15 05:50:00,9,479.847931,364.966705
2023-09-15 05:50:00,10,477.045929,364.371613
2023-09-15 05:50:00,11,350.0,200.0
2023-09-15 05:50:00,12,0.0,0.0
2023-09-15 05:50:00,15,522.0,476.818542
2023-09-15 05:50:00,16,524.0,479.748962
2023-09-15 05:50:00,17,0.0,0.0
2023-09-15 05:50:00,18,465.251984,425.251984
2023-09-15 05:50:00,27,615.0,615.0
2023-09-15 05:50:00,28,0.0,0.0
2023-09-15 05:50:00,29,612.0,612.0
2023-09-15 05:50:00,33,0.0,0.0
2023-09-15 05:50:00,36,992.0,795.0
2023-09-15 05:50:00,37,987.0,795.0
2023-09-15 05:50:00,43,365.0,267.0
2023-09-15 05:50:00,46,506.0,445.009064
2023-09-15 05:50:00,47,462.986359,409.996735
2023-09-15 05:50:00,48,462.713654,410.591827
2023-09-15 05:50:00,49,462.787994,410.021515
2023-09-15 05:50:00,50,463.0,405.012726
2023-09-15 05:50:00,51,463.0,405.012726
2023-09-15 05:50:00,52,0.0,0.0
2023-09-15 05:50:00,53,0.0,0.0
2023-09-15 05:50:00,54,0.0,0.0
2023-09-15 05:50:00,55,135.5,135.0
2023-09-15 05:50:00,56,135.5,135.0
2023-09-15 05:50:00,57,173.0,150.0
2023-09-15 05:50:00,58,140.0,135.0
2023-09-15 05:50:00,59,140.0,135.0
2023-09-15 05:50:00,60,176.0,150.0
2023-09-15 05:50:00,61,463.0,393.943481
2023-09-15 05:50:00,62,461.002716,392.568848
2023-09-15 05:50:00,63,0.0,0.0
2023-09-15 05:50:00,64,356.212433,280.452606
2023-09-15 05:50:00,65,334.665558,280.0
2023-09-15 05:50:00,66,343.269928,301.711334
2023-09-15 05:50:00,67,354.775421,311.034698
2023-09-15 05:50:00,68,348.37796,296.603302
2023-09-15 05:50:00,69,855.098022,670.0
2023-09-15 05:50:00,70,853.352966,670.621338
2023-09-15 05:50:00,71,44.0,25.002136
2023-09-15 05:50:00,72,0.0,0.0
2023-09-15 05:50:00,73,0.0,0.0
2023-09-15 05:50:00,74,0.0,0.0
2023-09-15 05:50:00,75,0.0,0.0
2023-09-15 05:50:00,76,0.0,0.0
2023-09-15 05:50:00,77,0.0,0.0
2023-09-15 05:50:00,78,135.0,110.005325
2023-09-15 05:50:00,79,135.0,110.005325
2023-09-15 05:50:00,80,163.0,130.0
2023-09-15 05:50:00,83,450.564667,392.728363
2023-09-15 05:50:00,84,449.621918,393.446411
2023-09-15 05:50:00,85,449.894867,394.537811
2023-09-15 05:50:00,86,0.0,0.0
2023-09-15 05:50:00,87,0.0,0.0
2023-09-15 05:50:00,88,419.947235,342.379669
2023-09-15 05:50:00,89,455.993927,369.448425
2023-09-15 05:50:00,90,457.0,361.210236
2023-09-15 05:50:00,91,0.0,0.0
2023-09-15 05:50:00,92,952.0,635.0
2023-09-15 05:50:00,95,0.0,0.0
2023-09-15 05:50:00,96,0.0,0.0
2023-09-15 05:50:00,97,0.0,0.0
2023-09-15 05:50:00,98,0.0,0.0
2023-09-15 05:50:00,99,0.0,0.0
2023-09-15 05:50:00,100,0.0,0.0
2023-09-15 05:50:00,101,0.0,0.0
2023-09-15 05:50:00,102,0.0,0.0
2023-09-15 05:50:00,103,0.0,0.0
2023-09-15 05:50:00,104,0.0,0.0
2023-09-15 05:50:00,105,0.0,0.0
2023-09-15 05:50:00,106,0.0,0.0
2023-09-15 05:50:00,107,0.0,0.0
2023-09-15 05:50:00,108,0.0,0.0
2023-09-15 05:50:00,112,38.0,27.001438
2023-09-15 05:50:00,113,38.0,27.001438
2023-09-15 05:50:00,114,20.0,20.0
2023-09-15 05:50:00,115,921.0,761.638672
2023-09-15 05:50:00,116,917.99292,765.385376
2023-09-15 05:50:00,117,100.0,60.000153
2023-09-15 05:50:00,118,100.0,60.000153
2023-09-15 05:50:00,119,0.0,0.0
2023-09-15 05:50:00,120,0.0,0.0
2023-09-15 05:50:00,126,11.0,8.0
2023-09-15 05:50:00,127,0.0,0.0
2023-09-15 05:50:00,128,994.0,750.0
2023-09-15 05:50:00,129,992.0,750.0
2023-09-15 05:50:00,130,0.0,0.0
2023-09-15 05:50:00,131,981.0,718.0
2023-09-15 05:50:00,132,936.0,758.0
2023-09-15 05:50:00,133,957.0,755.0
2023-09-15 05:50:00,134,276.084717,266.084717
2023-09-15 05:50:00,135,291.0,234.085022
2023-09-15 05:50:00,136,157.5,109.996994
2023-09-15 05:50:00,137,157.5,109.996994
2023-09-15 05:50:00,138,182.0,121.0
2023-09-15 05:50:00,139,285.5,198.0
2023-09-15 05:50:00,140,285.5,198.0
2023-09-15 05:50:00,141,272.0,188.0
2023-09-15 05:50:00,142,167.0,88.0
2023-09-15 05:50:00,143,167.0,89.143059
2023-09-15 05:50:00,144,171.0,104.0
2023-09-15 05:50:00,145,164.0,88.436272
2023-09-15 05:50:00,146,164.0,88.436272
2023-09-15 05:50:00,147,168.0,104.0
2023-09-15 05:50:00,150,37.0,29.999542
2023-09-15 05:50:00,151,37.0,29.999542
2023-09-15 05:50:00,152,29.0,29.0
2023-09-15 05:50:00,153,0.0,0.0
2023-09-15 05:50:00,154,242.0,134.0
2023-09-15 05:50:00,155,123.0,67.0
2023-09-15 05:50:00,156,0.0,0.0
2023-09-15 05:50:00,158,0.0,0.0
2023-09-15 05:50:00,159,993.0,795.0
2023-09-15 05:50:00,160,1012.0,795.0
2023-09-15 05:50:00,161,0.0,0.0
2023-09-15 05:50:00,162,299.998077,220.003342
2023-09-15 05:50:00,166,0.0,0.0
2023-09-15 05:50:00,167,0.0,0.0
2023-09-15 05:50:00,168,0.0,0.0
2023-09-15 05:50:00,169,142.0,105.995361
2023-09-15 05:50:00,170,142.0,105.995361
2023-09-15 05:50:00,171,166.0,105.995361
2023-09-15 05:50:00,172,140.0,104.99588
2023-09-15 05:50:00,173,140.0,104.99588
2023-09-15 05:50:00,174,167.0,104.99588
2023-09-15 05:50:00,175,0.0,0.0
2023-09-15 05:50:00,176,286.370392,153.920074
2023-09-15 05:50:00,177,157.0,106.0
2023-09-15 05:50:00,178,152.0,115.997803
2023-09-15 05:50:00,179,152.0,115.997803
2023-09-15 05:50:00,180,178.0,124.0
2023-09-15 05:50:00,181,152.5,115.997803
2023-09-15 05:50:00,182,152.5,115.997803
2023-09-15 05:50:00,183,177.0,120.0
2023-09-15 05:50:00,184,150.0,115.997803
2023-09-15 05:50:00,185,150.0,115.997803
2023-09-15 05:50:00,186,178.0,122.0
2023-09-15 05:50:00,187,0.0,0.0
2023-09-15 05:50:00,188,0.0,0.0
2023-09-15 05:50:00,189,0.0,0.0
2023-09-15 05:50:00,190,990.0,795.0
2023-09-15 05:50:00,191,989.0,795.0
2023-09-15 05:50:00,193,0.0,0.0
2023-09-15 05:50:00,194,0.0,0.0
2023-09-15 05:50:00,195,25.72805,10.0
2023-09-15 05:50:00,196,0.0,0.0
2023-09-15 05:50:00,197,0.0,0.0
2023-09-15 05:50:00,198,200.0,121.104446
2023-09-15 05:50:00,200,0.0,0.0
2023-09-15 05:50:00,207,67.488327,67.401352
2023-09-15 05:50:00,208,0.0,0.0
2023-09-15 05:50:00,209,66.169922,65.954773
2023-09-15 05:50:00,210,68.321487,68.142944
2023-09-15 05:50:00,211,75.0,60.0
2023-09-15 05:50:00,212,125.388504,125.388504
2023-09-15 05:50:00,213,0.0,0.0
2023-09-15 05:50:00,214,0.0,0.0
2023-09-15 05:50:00,215,0.0,0.0
2023-09-15 05:50:00,216,0.0,0.0
2023-09-15 05:50:00,217,0.0,0.0
2023-09-15 05:50:00,218,25.0,20.99826
2023-09-15 05:50:00,219,25.0,20.99826
2023-09-15 05:50:00,220,25.0,20.99826
2023-09-15 05:50:00,231,339.991455,270.0
2023-09-15 05:50:00,232,0.0,0.0
2023-09-15 05:50:00,233,0.0,0.0
2023-09-15 05:50:00,234,0.0,0.0
2023-09-15 05:50:00,237,0.0,0.0
2023-09-15 05:50:00,238,0.0,0.0
2023-09-15 05:50:00,240,280.0,200.0
2023-09-15 05:50:00,241,142.0,100.0
2023-09-15 05:50:00,242,153.0,153.0
2023-09-15 05:50:00,243,174.0,164.705353
2023-09-15 05:50:00,244,174.0,164.705353
2023-09-15 05:50:00,247,76.0,75.0
2023-09-15 05:50:00,248,65.0,26.5
2023-09-15 05:50:00,249,162.333328,99.590454
2023-09-15 05:50:00,250,162.333328,99.370728
2023-09-15 05:50:00,251,162.333328,99.700317
2023-09-15 05:50:00,252,256.0,195.0
2023-09-15 05:50:00,253,106.0,65.0
2023-09-15 05:50:00,254,39.0,32.49855
2023-09-15 05:50:00,255,250.0,167.0
2023-09-15 05:50:00,256,250.0,167.0
2023-09-15 05:50:00,257,265.0,216.0
2023-09-15 05:50:00,258,253.0,162.007477
2023-09-15 05:50:00,259,253.0,162.007477
2023-09-15 05:50:00,260,248.0,208.0
2023-09-15 05:50:00,264,10.000229,5.000229
2023-09-15 05:50:00,265,10.000229,5.000229
2023-09-15 05:50:00,266,0.0,0.0
2023-09-15 05:50:00,267,299.988098,230.0
2023-09-15 05:50:00,268,238.5,131.0
2023-09-15 05:50:00,269,238.5,131.0
2023-09-15 05:50:00,270,242.0,131.0
2023-09-15 05:50:00,271,81.815796,75.0
2023-09-15 05:50:00,272,84.822235,75.0
2023-09-15 05:50:00,273,84.822235,75.0
2023-09-15 05:50:00,274,112.5,112.5
2023-09-15 05:50:00,275,160.0,100.0
2023-09-15 05:50:00,276,78.0,50.0
2023-09-15 05:50:00,277,155.0,100.0
2023-09-15 05:50:00,278,69.0,50.0
2023-09-15 05:50:00,279,160.0,100.0
2023-09-15 05:50:00,280,73.0,50.0
2023-09-15 05:50:00,281,162.0,100.0
2023-09-15 05:50:00,282,75.0,50.0
2023-09-15 05:50:00,283,161.0,100.0
2023-09-15 05:50:00,284,74.0,50.0
2023-09-15 05:50:00,285,160.0,100.0
2023-09-15 05:50:00,286,74.0,50.0
2023-09-15 05:50:00,287,161.0,100.0
2023-09-15 05:50:00,288,75.0,50.0
2023-09-15 05:50:00,289,161.0,100.0
2023-09-15 05:50:00,290,77.0,50.0
2023-09-15 05:50:00,291,0.0,0.0
2023-09-15 05:50:00,292,0.0,0.0
2023-09-15 05:50:00,293,0.0,0.0
2023-09-15 05:50:00,294,0.0,0.0
2023-09-15 05:50:00,299,180.5,123.99823
2023-09-15 05:50:00,300,180.5,123.99823
2023-09-15 05:50:00,301,179.5,123.99823
2023-09-15 05:50:00,302,179.5,123.99823
2023-09-15 05:50:00,303,219.0,132.0
2023-09-15 05:50:00,304,219.0,132.0
2023-09-15 05:50:00,305,311.21875,215.001404
2023-09-15 05:50:00,306,0.0,0.0
2023-09-15 05:50:00,307,297.236481,200.004578
2023-09-15 05:50:00,308,0.0,0.0
2023-09-15 05:50:00,309,0.0,0.0
2023-09-15 05:50:00,310,0.0,0.0
2023-09-15 05:50:00,311,155.5,119.995728
2023-09-15 05:50:00,312,155.5,119.995728
2023-09-15 05:50:00,313,171.0,122.0
2023-09-15 05:50:00,314,0.0,0.0
2023-09-15 05:50:00,315,0.0,0.0
2023-09-15 05:50:00,316,0.0,0.0
2023-09-15 05:50:00,317,0.0,0.0
2023-09-15 05:50:00,318,0.0,0.0
2023-09-15 05:50:00,319,0.0,0.0
2023-09-15 05:50:00,320,125.0,122.0
2023-09-15 05:50:00,321,125.0,122.0
2023-09-15 05:50:00,322,136.0,136.0
2023-09-15 05:50:00,323,161.0,122.0
2023-09-15 05:50:00,324,161.0,122.0
2023-09-15 05:50:00,325,171.0,136.0
2023-09-15 05:50:00,326,0.0,0.0
2023-09-15 05:50:00,327,0.0,0.0
2023-09-15 05:50:00,328,0.0,0.0
2023-09-15 05:50:00,329,0.0,0.0
2023-09-15 05:50:00,330,0.0,0.0
2023-09-15 05:50:00,331,816.0,646.630432
2023-09-15 05:50:00,332,519.0,519.0
2023-09-15 05:50:00,333,0.0,0.0
2023-09-15 05:50:00,334,70.5,50.99826
2023-09-15 05:50:00,335,70.5,50.99826
2023-09-15 05:50:00,336,48.0,48.0
2023-09-15 05:50:00,337,40.5,40.0
2023-09-15 05:50:00,338,0.0,0.0
2023-09-15 05:50:00,339,16.5,15.0
2023-09-15 05:50:00,340,818.0,668.993286
2023-09-15 05:50:00,341,0.0,0.0
2023-09-15 05:50:00,342,166.0,135.0
2023-09-15 05:50:00,343,167.0,135.0
2023-09-15 05:50:00,344,100.0,59.997864
2023-09-15 05:50:00,345,0.0,0.0
2023-09-15 05:50:00,346,114.0,80.0
2023-09-15 05:50:00,347,188.0,163.0
2023-09-15 05:50:00,348,0.0,0.0
2023-09-15 05:50:00,349,0.0,0.0
2023-09-15 05:50:00,350,0.0,0.0
2023-09-15 05:50:00,351,0.0,0.0
2023-09-15 05:50:00,352,0.0,0.0
2023-09-15 05:50:00,353,0.0,0.0
2023-09-15 05:50:00,354,250.0,140.0
2023-09-15 05:50:00,355,0.0,0.0
2023-09-15 05:50:00,356,0.0,0.0
2023-09-15 05:50:00,357,12.5,10.0
2023-09-15 05:50:00,358,10.0,10.0
2023-09-15 05:50:00,359,0.0,0.0
2023-09-15 05:50:00,360,0.0,0.0
2023-09-15 05:50:00,361,0.0,0.0
2023-09-15 05:50:00,362,0.0,0.0
2023-09-15 05:50:00,363,0.0,0.0
2023-09-15 05:50:00,366,423.209351,355.0
2023-09-15 05:50:00,367,418.01062,355.0
2023-09-15 05:50:00,368,0.0,0.0
2023-09-15 05:50:00,369,0.0,0.0
2023-09-15 05:50:00,370,0.0,0.0
2023-09-15 05:50:00,371,0.0,0.0
2023-09-15 05:50:00,372,0.0,0.0
2023-09-15 05:50:00,373,89.922394,69.917511
2023-09-15 05:50:00,374,89.922394,69.917511
2023-09-15 05:50:00,375,86.0,69.917511
2023-09-15 05:50:00,376,167.0,167.0
2023-09-15 05:50:00,377,167.0,167.0
2023-09-15 05:50:00,378,153.0,153.0
2023-09-15 05:50:00,379,40.0,31.0
2023-09-15 05:50:00,380,40.0,31.0
2023-09-15 05:50:00,381,25.0,24.0
2023-09-15 05:50:00,382,0.0,0.0
2023-09-15 05:50:00,383,0.0,0.0
2023-09-15 05:50:00,384,0.0,0.0
2023-09-15 05:50:00,385,277.5,181.044983
2023-09-15 05:50:00,386,277.5,181.3349
2023-09-15 05:50:00,387,276.0,202.0
2023-09-15 05:50:00,388,277.0,181.350159
2023-09-15 05:50:00,389,277.0,180.755005
2023-09-15 05:50:00,390,276.0,202.0
2023-09-15 05:50:00,419,300.0,190.002136
2023-09-15 05:50:00,420,300.0,190.002136
2023-09-15 05:50:00,421,272.0,190.002136
2023-09-15 05:50:00,422,261.0,180.0
2023-09-15 05:50:00,423,261.0,180.0
2023-09-15 05:50:00,432,286.0,216.0
2023-09-15 05:50:00,433,402.540985,254.0
2023-09-15 05:50:00,434,276.0,180.013397
2023-09-15 05:50:00,435,276.0,180.013397
2023-09-15 05:50:00,436,278.0,180.013397
2023-09-15 05:50:00,437,278.0,180.013397
2023-09-15 05:50:00,438,279.0,208.0
2023-09-15 05:50:00,439,281.0,208.0
2023-09-15 05:50:00,440,140.53392,120.773178
2023-09-15 05:50:00,441,192.0,119.0
2023-09-15 05:50:00,442,116.0,116.0
2023-09-15 05:50:00,443,0.0,0.0
2023-09-15 05:50:00,444,0.0,0.0
2023-09-15 05:50:00,450,235.0,231.0
2023-09-15 05:50:00,451,85.0,85.0
2023-09-15 05:50:00,452,0.0,0.0
2023-09-15 05:50:00,453,0.0,0.0
2023-09-15 05:50:00,459,446.0,264.399994
2023-09-15 05:50:00,467,12.0,5.000153
2023-09-15 05:50:00,468,12.0,4.000366
2023-09-15 05:50:00,469,5.0,1.600391
2023-09-15 05:50:00,471,4.166604,0.0
2023-09-15 05:50:00,472,209.99176,180.0
2023-09-15 05:50:00,473,105.0,90.0
2023-09-15 05:50:00,474,210.0,180.0
2023-09-15 05:50:00,475,105.0,90.0
2023-09-15 05:50:00,477,252.0,164.0
2023-09-15 05:50:00,478,252.0,164.0
2023-09-15 05:50:00,479,253.0,163.986282
2023-09-15 05:50:00,480,249.5,164.0
2023-09-15 05:50:00,481,249.5,164.0
2023-09-15 05:50:00,482,253.0,163.986282
2023-09-15 05:50:00,485,0.0,0.0
2023-09-15 05:50:00,486,45.0,15.000916
2023-09-15 05:50:00,487,23.0,13.000565
2023-09-15 05:50:00,488,0.0,0.0
2023-09-15 05:50:00,489,988.0,795.0
2023-09-15 05:50:00,490,992.0,795.0
2023-09-15 05:50:00,491,957.0,791.0
2023-09-15 05:50:00,492,963.0,786.0
2023-09-15 05:50:00,493,985.0,795.0
2023-09-15 05:50:00,494,0.0,0.0
2023-09-15 05:50:00,495,299.999908,200.0
2023-09-15 05:50:00,496,0.0,0.0
2023-09-15 05:50:00,497,399.994598,240.001312
2023-09-15 05:50:00,498,0.0,0.0
2023-09-15 05:50:00,499,357.0,265.0
2023-09-15 05:50:00,501,294.0,158.003479
2023-09-15 05:50:00,502,268.706299,268.706299
2023-09-15 05:50:00,503,292.0,200.0
2023-09-15 05:50:00,507,0.0,0.0
2023-09-15 05:50:00,508,0.0,0.0
2023-09-15 05:50:00,511,0.0,0.0
2023-09-15 05:50:00,512,0.0,0.0
2023-09-15 05:50:00,513,328.0,280.0
2023-09-15 05:50:00,514,138.0,130.0
2023-09-15 05:50:00,516,0.0,0.0
2023-09-15 05:50:00,521,939.0,766.178162
2023-09-15 05:50:00,522,910.0,577.0
2023-09-15 05:50:00,523,0.0,0.0
2023-09-15 05:50:00,524,0.0,0.0
2023-09-15 05:50:00,525,0.0,0.0
2023-09-15 05:50:00,526,259.0,131.0
2023-09-15 05:50:00,527,1357.0,1058.099976
2023-09-15 05:50:00,528,259.0,131.0
2023-09-15 05:50:00,529,875.484619,648.407532
2023-09-15 05:50:00,530,875.484619,652.570618
2023-09-15 05:50:00,533,0.0,0.0
2023-09-15 05:50:00,534,0.0,0.0
2023-09-15 05:50:00,535,0.0,0.0
2023-09-15 05:50:00,536,96.5,31.5
2023-09-15 05:50:00,537,96.5,31.5
2023-09-15 05:50:00,538,104.666672,82.0
2023-09-15 05:50:00,539,336.0,168.0
2023-09-15 05:50:00,540,160.0,84.0
2023-09-15 05:50:00,541,75.0,50.0
2023-09-15 05:50:00,542,39.0,38.500824
2023-09-15 05:50:00,544,1012.0,795.0
2023-09-15 05:50:00,545,1012.0,795.0
2023-09-15 05:50:00,546,357.5,186.0
2023-09-15 05:50:00,547,357.5,186.0
2023-09-15 05:50:00,548,326.0,254.0
2023-09-15 05:50:00,549,239.0,120.0
2023-09-15 05:50:00,550,117.0,90.0
2023-09-15 05:50:00,554,788.922729,665.0
2023-09-15 05:50:00,555,0.0,0.0
2023-09-15 05:50:00,556,0.0,0.0
2023-09-15 05:50:00,557,0.0,0.0
2023-09-15 05:50:00,558,0.0,0.0
2023-09-15 05:50:00,559,0.0,0.0
2023-09-15 05:50:00,560,0.0,0.0
2023-09-15 05:55:00,1,50.0,40.000244
2023-09-15 05:55:00,2,0.0,0.0
2023-09-15 05:55:00,3,419.907104,364.991486
2023-09-15 05:55:00,4,423.324707,364.991486
2023-09-15 05:55:00,5,420.79599,364.991486
2023-09-15 05:55:00,6,417.49231,364.991486
2023-09-15 05:55:00,7,413.569672,364.991486
2023-09-15 05:55:00,8,420.788055,364.991486
2023-09-15 05:55:00,9,479.847931,364.966705
2023-09-15 05:55:00,10,477.045929,364.371613
2023-09-15 05:55:00,11,350.0,200.0
2023-09-15 05:55:00,12,0.0,0.0
2023-09-15 05:55:00,15,522.0,476.818542
2023-09-15 05:55:00,16,524.0,479.748962
2023-09-15 05:55:00,17,0.0,0.0
2023-09-15 05:55:00,18,465.251984,425.251984
2023-09-15 05:55:00,27,615.0,615.0
2023-09-15 05:55:00,28,0.0,0.0
2023-09-15 05:55:00,29,612.0,612.0
2023-09-15 05:55:00,33,0.0,0.0
2023-09-15 05:55:00,36,992.0,795.0
2023-09-15 05:55:00,37,987.0,795.0
2023-09-15 05:55:00,43,365.0,267.0
2023-09-15 05:55:00,46,506.0,445.009064
2023-09-15 05:55:00,47,462.986359,409.996735
2023-09-15 05:55:00,48,462.713654,410.591827
2023-09-15 05:55:00,49,462.787994,410.021515
2023-09-15 05:55:00,50,463.0,405.012726
2023-09-15 05:55:00,51,463.0,405.012726
2023-09-15 05:55:00,52,0.0,0.0
2023-09-15 05:55:00,53,0.0,0.0
2023-09-15 05:55:00,54,0.0,0.0
2023-09-15 05:55:00,55,135.5,135.0
2023-09-15 05:55:00,56,135.5,135.0
2023-09-15 05:55:00,57,173.0,150.0
2023-09-15 05:55:00,58,140.0,135.0
2023-09-15 05:55:00,59,140.0,135.0
2023-09-15 05:55:00,60,176.0,150.0
2023-09-15 05:55:00,61,463.0,393.943481
2023-09-15 05:55:00,62,461.002716,392.568848
2023-09-15 05:55:00,63,0.0,0.0
2023-09-15 05:55:00,64,356.212433,280.452606
2023-09-15 05:55:00,65,334.665558,280.0
2023-09-15 05:55:00,66,343.269928,301.711334
2023-09-15 05:55:00,67,354.775421,311.034698
2023-09-15 05:55:00,68,348.37796,296.603302
2023-09-15 05:55:00,69,855.098022,670.0
2023-09-15 05:55:00,70,853.352966,670.621338
2023-09-15 05:55:00,71,44.0,25.002136
2023-09-15 05:55:00,72,0.0,0.0
2023-09-15 05:55:00,73,0.0,0.0
2023-09-15 05:55:00,74,0.0,0.0
2023-09-15 05:55:00,75,0.0,0.0
2023-09-15 05:55:00,76,0.0,0.0
2023-09-15 05:55:00,77,0.0,0.0
2023-09-15 05:55:00,78,135.0,110.005325
2023-09-15 05:55:00,79,135.0,110.005325
2023-09-15 05:55:00,80,163.0,130.0
2023-09-15 05:55:00,83,450.564667,392.728363
2023-09-15 05:55:00,84,449.621918,393.446411
2023-09-15 05:55:00,85,449.894867,394.537811
2023-09-15 05:55:00,86,0.0,0.0
2023-09-15 05:55:00,87,0.0,0.0
2023-09-15 05:55:00,88,419.947235,342.379669
2023-09-15 05:55:00,89,455.993927,369.448425
2023-09-15 05:55:00,90,457.0,361.210236
2023-09-15 05:55:00,91,0.0,0.0
2023-09-15 05:55:00,92,952.0,635.0
2023-09-15 05:55:00,95,0.0,0.0
2023-09-15 05:55:00,96,0.0,0.0
2023-09-15 05:55:00,97,0.0,0.0
2023-09-15 05:55:00,98,0.0,0.0
2023-09-15 05:55:00,99,0.0,0.0
2023-09-15 05:55:00,100,0.0,0.0
2023-09-15 05:55:00,101,0.0,0.0
2023-09-15 05:55:00,102,0.0,0.0
2023-09-15 05:55:00,103,0.0,0.0
2023-09-15 05:55:00,104,0.0,0.0
2023-09-15 05:55:00,105,0.0,0.0
2023-09-15 05:55:00,106,0.0,0.0
2023-09-15 05:55:00,107,0.0,0.0
2023-09-15 05:55:00,108,0.0,0.0
2023-09-15 05:55:00,112,38.0,27.001438
2023-09-15 05:55:00,113,38.0,27.001438
2023-09-15 05:55:00,114,20.0,20.0
2023-09-15 05:55:00,115,921.0,761.638672
2023-09-15 05:55:00,116,917.99292,765.385376
2023-09-15 05:55:00,117,100.0,60.000153
2023-09-15 05:55:00,118,100.0,60.000153
2023-09-15 05:55:00,119,0.0,0.0
2023-09-15 05:55:00,120,0.0,0.0
2023-09-15 05:55:00,126,11.0,8.0
2023-09-15 05:55:00,127,0.0,0.0
2023-09-15 05:55:00,128,994.0,750.0
2023-09-15 05:55:00,129,992.0,750.0
2023-09-15 05:55:00,130,0.0,0.0
2023-09-15 05:55:00,131,981.0,718.0
2023-09-15 05:55:00,132,936.0,758.0
2023-09-15 05:55:00,133,957.0,755.0
2023-09-15 05:55:00,134,276.084717,266.084717
2023-09-15 05:55:00,135,291.0,234.085022
2023-09-15 05:55:00,136,157.5,109.996994
2023-09-15 05:55:00,137,157.5,109.996994
2023-09-15 05:55:00,138,182.0,121.0
2023-09-15 05:55:00,139,285.5,198.0
2023-09-15 05:55:00,140,285.5,198.0
2023-09-15 05:55:00,141,272.0,188.0
2023-09-15 05:55:00,142,167.0,88.0
2023-09-15 05:55:00,143,167.0,89.143059
2023-09-15 05:55:00,144,171.0,104.0
2023-09-15 05:55:00,145,164.0,88.436272
2023-09-15 05:55:00,146,164.0,88.436272
2023-09-15 05:55:00,147,168.0,104.0
2023-09-15 05:55:00,150,37.0,29.999542
2023-09-15 05:55:00,151,37.0,29.999542
2023-09-15 05:55:00,152,29.0,29.0
2023-09-15 05:55:00,153,0.0,0.0
2023-09-15 05:55:00,154,242.0,134.0
2023-09-15 05:55:00,155,123.0,67.0
2023-09-15 05:55:00,156,0.0,0.0
2023-09-15 05:55:00,158,0.0,0.0
2023-09-15 05:55:00,159,993.0,795.0
2023-09-15 05:55:00,160,1012.0,795.0
2023-09-15 05:55:00,161,0.0,0.0
2023-09-15 05:55:00,162,299.998077,220.003342
2023-09-15 05:55:00,166,0.0,0.0
2023-09-15 05:55:00,167,0.0,0.0
2023-09-15 05:55:00,168,0.0,0.0
2023-09-15 05:55:00,169,142.0,105.995361
2023-09-15 05:55:00,170,142.0,105.995361
2023-09-15 05:55:00,171,166.0,105.995361
2023-09-15 05:55:00,172,140.0,104.99588
2023-09-15 05:55:00,173,140.0,104.99588
2023-09-15 05:55:00,174,167.0,104.99588
2023-09-15 05:55:00,175,0.0,0.0
2023-09-15 05:55:00,176,286.370392,153.920074
2023-09-15 05:55:00,177,157.0,106.0
2023-09-15 05:55:00,178,152.0,115.997803
2023-09-15 05:55:00,179,152.0,115.997803
2023-09-15 05:55:00,180,178.0,124.0
2023-09-15 05:55:00,181,152.5,115.997803
2023-09-15 05:55:00,182,152.5,115.997803
2023-09-15 05:55:00,183,177.0,120.0
2023-09-15 05:55:00,184,150.0,115.997803
2023-09-15 05:55:00,185,150.0,115.997803
2023-09-15 05:55:00,186,178.0,122.0
2023-09-15 05:55:00,187,0.0,0.0
2023-09-15 05:55:00,188,0.0,0.0
2023-09-15 05:55:00,189,0.0,0.0
2023-09-15 05:55:00,190,990.0,795.0
2023-09-15 05:55:00,191,989.0,795.0
2023-09-15 05:55:00,193,0.0,0.0
2023-09-15 05:55:00,194,0.0,0.0
2023-09-15 05:55:00,195,25.72805,10.0
2023-09-15 05:55:00,196,0.0,0.0
2023-09-15 05:55:00,197,0.0,0.0
2023-09-15 05:55:00,198,200.0,121.104446
2023-09-15 05:55:00,200,0.0,0.0
2023-09-15 05:55:00,207,67.488327,67.401352
2023-09-15 05:55:00,208,0.0,0.0
2023-09-15 05:55:00,209,66.169922,65.954773
2023-09-15 05:55:00,210,68.321487,68.142944
2023-09-15 05:55:00,211,75.0,60.0
2023-09-15 05:55:00,212,125.388504,125.388504
2023-09-15 05:55:00,213,0.0,0.0
2023-09-15 05:55:00,214,0.0,0.0
2023-09-15 05:55:00,215,0.0,0.0
2023-09-15 05:55:00,216,0.0,0.0
2023-09-15 05:55:00,217,0.0,0.0
2023-09-15 05:55:00,218,25.0,20.99826
2023-09-15 05:55:00,219,25.0,20.99826
2023-09-15 05:55:00,220,25.0,20.99826
2023-09-15 05:55:00,231,339.991455,270.0
2023-09-15 05:55:00,232,0.0,0.0
2023-09-15 05:55:00,233,0.0,0.0
2023-09-15 05:55:00,234,0.0,0.0
2023-09-15 05:55:00,237,0.0,0.0
2023-09-15 05:55:00,238,0.0,0.0
2023-09-15 05:55:00,240,280.0,200.0
2023-09-15 05:55:00,241,142.0,100.0
2023-09-15 05:55:00,242,153.0,153.0
2023-09-15 05:55:00,243,174.0,164.705353
2023-09-15 05:55:00,244,174.0,164.705353
2023-09-15 05:55:00,247,76.0,75.0
2023-09-15 05:55:00,248,65.0,26.5
2023-09-15 05:55:00,249,162.333328,99.590454
2023-09-15 05:55:00,250,162.333328,99.370728
2023-09-15 05:55:00,251,162.333328,99.700317
2023-09-15 05:55:00,252,256.0,195.0
2023-09-15 05:55:00,253,106.0,65.0
2023-09-15 05:55:00,254,39.0,32.49855
2023-09-15 05:55:00,255,250.0,167.0
2023-09-15 05:55:00,256,250.0,167.0
2023-09-15 05:55:00,257,265.0,216.0
2023-09-15 05:55:00,258,253.0,162.007477
2023-09-15 05:55:00,259,253.0,162.007477
2023-09-15 05:55:00,260,248.0,208.0
2023-09-15 05:55:00,264,10.000229,5.000229
2023-09-15 05:55:00,265,10.000229,5.000229
2023-09-15 05:55:00,266,0.0,0.0
2023-09-15 05:55:00,267,299.988098,230.0
2023-09-15 05:55:00,268,238.5,131.0
2023-09-15 05:55:00,269,238.5,131.0
2023-09-15 05:55:00,270,242.0,131.0
2023-09-15 05:55:00,271,81.815796,75.0
2023-09-15 05:55:00,272,84.822235,75.0
2023-09-15 05:55:00,273,84.822235,75.0
2023-09-15 05:55:00,274,112.5,112.5
2023-09-15 05:55:00,275,160.0,100.0
2023-09-15 05:55:00,276,78.0,50.0
2023-09-15 05:55:00,277,155.0,100.0
2023-09-15 05:55:00,278,69.0,50.0
2023-09-15 05:55:00,279,160.0,100.0
2023-09-15 05:55:00,280,73.0,50.0
2023-09-15 05:55:00,281,162.0,100.0
2023-09-15 05:55:00,282,75.0,50.0
2023-09-15 05:55:00,283,161.0,100.0
2023-09-15 05:55:00,284,74.0,50.0
2023-09-15 05:55:00,285,160.0,100.0
2023-09-15 05:55:00,286,74.0,50.0
2023-09-15 05:55:00,287,161.0,100.0
2023-09-15 05:55:00,288,75.0,50.0
2023-09-15 05:55:00,289,161.0,100.0
2023-09-15 05:55:00,290,77.0,50.0
2023-09-15 05:55:00,291,0.0,0.0
2023-09-15 05:55:00,292,0.0,0.0
2023-09-15 05:55:00,293,0.0,0.0
2023-09-15 05:55:00,294,0.0,0.0
2023-09-15 05:55:00,299,180.5,123.99823
2023-09-15 05:55:00,300,180.5,123.99823
2023-09-15 05:55:00,301,179.5,123.99823
2023-09-15 05:55:00,302,179.5,123.99823
2023-09-15 05:55:00,303,219.0,132.0
2023-09-15 05:55:00,304,219.0,132.0
2023-09-15 05:55:00,305,311.21875,215.001404
2023-09-15 05:55:00,306,0.0,0.0
2023-09-15 05:55:00,307,297.236481,200.004578
2023-09-15 05:55:00,308,0.0,0.0
2023-09-15 05:55:00,309,0.0,0.0
2023-09-15 05:55:00,310,0.0,0.0
2023-09-15 05:55:00,311,155.5,119.995728
2023-09-15 05:55:00,312,155.5,119.995728
2023-09-15 05:55:00,313,171.0,122.0
2023-09-15 05:55:00,314,0.0,0.0
2023-09-15 05:55:00,315,0.0,0.0
2023-09-15 05:55:00,316,0.0,0.0
2023-09-15 05:55:00,317,0.0,0.0
2023-09-15 05:55:00,318,0.0,0.0
2023-09-15 05:55:00,319,0.0,0.0
2023-09-15 05:55:00,320,125.0,122.0
2023-09-15 05:55:00,321,125.0,122.0
2023-09-15 05:55:00,322,136.0,136.0
2023-09-15 05:55:00,323,161.0,122.0
2023-09-15 05:55:00,324,161.0,122.0
2023-09-15 05:55:00,325,171.0,136.0
2023-09-15 05:55:00,326,0.0,0.0
2023-09-15 05:55:00,327,0.0,0.0
2023-09-15 05:55:00,328,0.0,0.0
2023-09-15 05:55:00,329,0.0,0.0
2023-09-15 05:55:00,330,0.0,0.0
2023-09-15 05:55:00,331,816.0,646.630432
2023-09-15 05:55:00,332,519.0,519.0
2023-09-15 05:55:00,333,0.0,0.0
2023-09-15 05:55:00,334,70.5,50.99826
2023-09-15 05:55:00,335,70.5,50.99826
2023-09-15 05:55:00,336,48.0,48.0
2023-09-15 05:55:00,337,40.5,40.0
2023-09-15 05:55:00,338,0.0,0.0
2023-09-15 05:55:00,339,16.5,15.0
2023-09-15 05:55:00,340,818.0,668.993286
2023-09-15 05:55:00,341,0.0,0.0
2023-09-15 05:55:00,342,166.0,135.0
2023-09-15 05:55:00,343,167.0,135.0
2023-09-15 05:55:00,344,100.0,59.997864
2023-09-15 05:55:00,345,0.0,0.0
2023-09-15 05:55:00,346,114.0,80.0
2023-09-15 05:55:00,347,188.0,163.0
2023-09-15 05:55:00,348,0.0,0.0
2023-09-15 05:55:00,349,0.0,0.0
2023-09-15 05:55:00,350,0.0,0.0
2023-09-15 05:55:00,351,0.0,0.0
2023-09-15 05:55:00,352,0.0,0.0
2023-09-15 05:55:00,353,0.0,0.0
2023-09-15 05:55:00,354,250.0,140.0
2023-09-15 05:55:00,355,0.0,0.0
2023-09-15 05:55:00,356,0.0,0.0
2023-09-15 05:55:00,357,12.5,10.0
2023-09-15 05:55:00,358,10.0,10.0
2023-09-15 05:55:00,359,0.0,0.0
2023-09-15 05:55:00,360,0.0,0.0
2023-09-15 05:55:00,361,0.0,0.0
2023-09-15 05:55:00,362,0.0,0.0
2023-09-15 05:55:00,363,0.0,0.0
2023-09-15 05:55:00,366,423.209351,355.0
2023-09-15 05:55:00,367,418.01062,355.0
2023-09-15 05:55:00,368,0.0,0.0
2023-09-15 05:55:00,369,0.0,0.0
2023-09-15 05:55:00,370,0.0,0.0
2023-09-15 05:55:00,371,0.0,0.0
2023-09-15 05:55:00,372,0.0,0.0
2023-09-15 05:55:00,373,89.922394,69.917511
2023-09-15 05:55:00,374,89.922394,69.917511
2023-09-15 05:55:00,375,86.0,69.917511
2023-09-15 05:55:00,376,167.0,167.0
2023-09-15 05:55:00,377,167.0,167.0
2023-09-15 05:55:00,378,153.0,153.0
2023-09-15 05:55:00,379,40.0,31.0
2023-09-15 05:55:00,380,40.0,31.0
2023-09-15 05:55:00,381,25.0,24.0
2023-09-15 05:55:00,382,0.0,0.0
2023-09-15 05:55:00,383,0.0,0.0
2023-09-15 05:55:00,384,0.0,0.0
2023-09-15 05:55:00,385,277.5,181.044983
2023-09-15 05:55:00,386,277.5,181.3349
2023-09-15 05:55:00,387,276.0,202.0
2023-09-15 05:55:00,388,277.0,181.350159
2023-09-15 05:55:00,389,277.0,180.755005
2023-09-15 05:55:00,390,276.0,202.0
2023-09-15 05:55:00,419,300.0,190.002136
2023-09-15 05:55:00,420,300.0,190.002136
2023-09-15 05:55:00,421,272.0,190.002136
2023-09-15 05:55:00,422,261.0,180.0
2023-09-15 05:55:00,423,261.0,180.0
2023-09-15 05:55:00,432,286.0,216.0
2023-09-15 05:55:00,433,402.540985,254.0
2023-09-15 05:55:00,434,276.0,180.013397
2023-09-15 05:55:00,435,276.0,180.013397
2023-09-15 05:55:00,436,278.0,180.013397
2023-09-15 05:55:00,437,278.0,180.013397
2023-09-15 05:55:00,438,279.0,208.0
2023-09-15 05:55:00,439,281.0,208.0
2023-09-15 05:55:00,440,140.53392,120.773178
2023-09-15 05:55:00,441,192.0,119.0
2023-09-15 05:55:00,442,116.0,116.0
2023-09-15 05:55:00,443,0.0,0.0
2023-09-15 05:55:00,444,0.0,0.0
2023-09-15 05:55:00,450,235.0,231.0
2023-09-15 05:55:00,451,85.0,85.0
2023-09-15 05:55:00,452,0.0,0.0
2023-09-15 05:55:00,453,0.0,0.0
2023-09-15 05:55:00,459,446.0,264.399994
2023-09-15 05:55:00,467,12.0,5.000153
2023-09-15 05:55:00,468,12.0,4.000366
2023-09-15 05:55:00,469,5.0,1.600391
2023-09-15 05:55:00,471,4.166604,0.0
2023-09-15 05:55:00,472,209.99176,180.0
2023-09-15 05:55:00,473,105.0,90.0
2023-09-15 05:55:00,474,210.0,180.0
2023-09-15 05:55:00,475,105.0,90.0
2023-09-15 05:55:00,477,252.0,164.0
2023-09-15 05:55:00,478,252.0,164.0
2023-09-15 05:55:00,479,253.0,163.986282
2023-09-15 05:55:00,480,249.5,164.0
2023-09-15 05:55:00,481,249.5,164.0
2023-09-15 05:55:00,482,253.0,163.986282
2023-09-15 05:55:00,485,0.0,0.0
2023-09-15 05:55:00,486,45.0,15.000916
2023-09-15 05:55:00,487,23.0,13.000565
2023-09-15 05:55:00,488,0.0,0.0
2023-09-15 05:55:00,489,988.0,795.0
2023-09-15 05:55:00,490,992.0,795.0
2023-09-15 05:55:00,491,957.0,791.0
2023-09-15 05:55:00,492,963.0,786.0
2023-09-15 05:55:00,493,985.0,795.0
2023-09-15 05:55:00,494,0.0,0.0
2023-09-15 05:55:00,495,299.999908,200.0
2023-09-15 05:55:00,496,0.0,0.0
2023-09-15 05:55:00,497,399.994598,240.001312
2023-09-15 05:55:00,498,0.0,0.0
2023-09-15 05:55:00,499,357.0,265.0
2023-09-15 05:55:00,501,294.0,158.003479
2023-09-15 05:55:00,502,268.706299,268.706299
2023-09-15 05:55:00,503,292.0,200.0
2023-09-15 05:55:00,507,0.0,0.0
2023-09-15 05:55:00,508,0.0,0.0
2023-09-15 05:55:00,511,0.0,0.0
2023-09-15 05:55:00,512,0.0,0.0
2023-09-15 05:55:00,513,328.0,280.0
2023-09-15 05:55:00,514,138.0,130.0
2023-09-15 05:55:00,516,0.0,0.0
2023-09-15 05:55:00,521,939.0,766.178162
2023-09-15 05:55:00,522,910.0,577.0
2023-09-15 05:55:00,523,0.0,0.0
2023-09-15 05:55:00,524,0.0,0.0
2023-09-15 05:55:00,525,0.0,0.0
2023-09-15 05:55:00,526,259.0,131.0
2023-09-15 05:55:00,527,1357.0,1058.099976
2023-09-15 05:55:00,528,259.0,131.0
2023-09-15 05:55:00,529,875.484619,648.407532
2023-09-15 05:55:00,530,875.484619,652.570618
2023-09-15 05:55:00,533,0.0,0.0
2023-09-15 05:55:00,534,0.0,0.0
2023-09-15 05:55:00,535,0.0,0.0
2023-09-15 05:55:00,536,96.5,31.5
2023-09-15 05:55:00,537,96.5,31.5
2023-09-15 05:55:00,538,104.666672,82.0
2023-09-15 05:55:00,539,336.0,168.0
2023-09-15 05:55:00,540,160.0,84.0
2023-09-15 05:55:00,541,75.0,50.0
2023-09-15 05:55:00,542,39.0,38.500824
2023-09-15 05:55:00,544,1012.0,795.0
2023-09-15 05:55:00,545,1012.0,795.0
2023-09-15 05:55:00,546,357.5,186.0
2023-09-15 05:55:00,547,357.5,186.0
2023-09-15 05:55:00,548,326.0,254.0
2023-09-15 05:55:00,549,239.0,120.0
2023-09-15 05:55:00,550,117.0,90.0
2023-09-15 05:55:00,554,788.922729,665.0
2023-09-15 05:55:00,555,0.0,0.0
2023-09-15 05:55:00,556,0.0,0.0
2023-09-15 05:55:00,557,0.0,0.0
2023-09-15 05:55:00,558,0.0,0.0
2023-09-15 05:55:00,559,0.0,0.0
2023-09-15 05:55:00,560,0.0,0.0
2023-09-15 06:00:00,1,50.0,40.000244
2023-09-15 06:00:00,2,0.0,0.0
2023-09-15 06:00:00,3,419.907104,364.991486
2023-09-15 06:00:00,4,423.324707,364.991486
2023-09-15 06:00:00,5,420.79599,364.991486
2023-09-15 06:00:00,6,417.49231,364.991486
2023-09-15 06:00:00,7,413.569672,364.991486
2023-09-15 06:00:00,8,420.788055,364.991486
2023-09-15 06:00:00,9,479.847931,364.966705
2023-09-15 06:00:00,10,477.045929,364.371613
2023-09-15 06:00:00,11,350.0,200.0
2023-09-15 06:00:00,12,0.0,0.0
2023-09-15 06:00:00,15,522.0,476.818542
2023-09-15 06:00:00,16,524.0,479.748962
2023-09-15 06:00:00,17,0.0,0.0
2023-09-15 06:00:00,18,465.251984,425.251984
2023-09-15 06:00:00,27,615.0,615.0
2023-09-15 06:00:00,28,0.0,0.0
2023-09-15 06:00:00,29,612.0,612.0
2023-09-15 06:00:00,33,0.0,0.0
2023-09-15 06:00:00,36,992.0,795.0
2023-09-15 06:00:00,37,987.0,795.0
2023-09-15 06:00:00,43,365.0,267.0
2023-09-15 06:00:00,46,506.0,445.009064
2023-09-15 06:00:00,47,462.986359,409.996735
2023-09-15 06:00:00,48,462.713654,410.591827
2023-09-15 06:00:00,49,462.787994,410.021515
2023-09-15 06:00:00,50,463.0,405.012726
2023-09-15 06:00:00,51,463.0,405.012726
2023-09-15 06:00:00,52,0.0,0.0
2023-09-15 06:00:00,53,0.0,0.0
2023-09-15 06:00:00,54,0.0,0.0
2023-09-15 06:00:00,55,135.5,135.0
2023-09-15 06:00:00,56,135.5,135.0
2023-09-15 06:00:00,57,173.0,150.0
2023-09-15 06:00:00,58,140.0,135.0
2023-09-15 06:00:00,59,140.0,135.0
2023-09-15 06:00:00,60,176.0,150.0
2023-09-15 06:00:00,61,463.0,393.943481
2023-09-15 06:00:00,62,461.002716,392.568848
2023-09-15 06:00:00,63,0.0,0.0
2023-09-15 06:00:00,64,356.212433,280.452606
2023-09-15 06:00:00,65,334.665558,280.0
2023-09-15 06:00:00,66,343.269928,301.711334
2023-09-15 06:00:00,67,354.775421,311.034698
2023-09-15 06:00:00,68,348.37796,296.603302
2023-09-15 06:00:00,69,855.098022,670.0
2023-09-15 06:00:00,70,853.352966,670.621338
2023-09-15 06:00:00,71,44.0,25.002136
2023-09-15 06:00:00,72,0.0,0.0
2023-09-15 06:00:00,73,0.0,0.0
2023-09-15 06:00:00,74,0.0,0.0
2023-09-15 06:00:00,75,0.0,0.0
2023-09-15 06:00:00,76,0.0,0.0
2023-09-15 06:00:00,77,0.0,0.0
2023-09-15 06:00:00,78,135.0,110.005325
2023-09-15 06:00:00,79,135.0,110.005325
2023-09-15 06:00:00,80,163.0,130.0
2023-09-15 06:00:00,83,450.564667,392.728363
2023-09-15 06:00:00,84,449.621918,393.446411
2023-09-15 06:00:00,85,449.894867,394.537811
2023-09-15 06:00:00,86,0.0,0.0
2023-09-15 06:00:00,87,0.0,0.0
2023-09-15 06:00:00,88,419.947235,342.379669
2023-09-15 06:00:00,89,455.993927,369.448425
2023-09-15 06:00:00,90,457.0,361.210236
2023-09-15 06:00:00,91,0.0,0.0
2023-09-15 06:00:00,92,952.0,635.0
2023-09-15 06:00:00,95,0.0,0.0
2023-09-15 06:00:00,96,0.0,0.0
2023-09-15 06:00:00,97,0.0,0.0
2023-09-15 06:00:00,98,0.0,0.0
2023-09-15 06:00:00,99,0.0,0.0
2023-09-15 06:00:00,100,0.0,0.0
2023-09-15 06:00:00,101,0.0,0.0
2023-09-15 06:00:00,102,0.0,0.0
2023-09-15 06:00:00,103,0.0,0.0
2023-09-15 06:00:00,104,0.0,0.0
2023-09-15 06:00:00,105,0.0,0.0
2023-09-15 06:00:00,106,0.0,0.0
2023-09-15 06:00:00,107,0.0,0.0
2023-09-15 06:00:00,108,0.0,0.0
2023-09-15 06:00:00,112,38.0,27.001438
2023-09-15 06:00:00,113,38.0,27.001438
2023-09-15 06:00:00,114,20.0,20.0
2023-09-15 06:00:00,115,921.0,761.638672
2023-09-15 06:00:00,116,917.99292,765.385376
2023-09-15 06:00:00,117,100.0,60.000153
2023-09-15 06:00:00,118,100.0,60.000153
2023-09-15 06:00:00,119,0.0,0.0
2023-09-15 06:00:00,120,0.0,0.0
2023-09-15 06:00:00,126,11.0,8.0
2023-09-15 06:00:00,127,0.0,0.0
2023-09-15 06:00:00,128,994.0,750.0
2023-09-15 06:00:00,129,992.0,750.0
2023-09-15 06:00:00,130,0.0,0.0
2023-09-15 06:00:00,131,981.0,718.0
2023-09-15 06:00:00,132,936.0,758.0
2023-09-15 06:00:00,133,957.0,755.0
2023-09-15 06:00:00,134,276.084717,266.084717
2023-09-15 06:00:00,135,291.0,234.085022
2023-09-15 06:00:00,136,157.5,109.996994
2023-09-15 06:00:00,137,157.5,109.996994
2023-09-15 06:00:00,138,182.0,121.0
2023-09-15 06:00:00,139,285.5,198.0
2023-09-15 06:00:00,140,285.5,198.0
2023-09-15 06:00:00,141,272.0,188.0
2023-09-15 06:00:00,142,167.0,88.0
2023-09-15 06:00:00,143,167.0,89.143059
2023-09-15 06:00:00,144,171.0,104.0
2023-09-15 06:00:00,145,164.0,88.436272
2023-09-15 06:00:00,146,164.0,88.436272
2023-09-15 06:00:00,147,168.0,104.0
2023-09-15 06:00:00,150,37.0,29.999542
2023-09-15 06:00:00,151,37.0,29.999542
2023-09-15 06:00:00,152,29.0,29.0
2023-09-15 06:00:00,153,0.0,0.0
2023-09-15 06:00:00,154,242.0,134.0
2023-09-15 06:00:00,155,123.0,67.0
2023-09-15 06:00:00,156,0.0,0.0
2023-09-15 06:00:00,158,0.0,0.0
2023-09-15 06:00:00,159,993.0,795.0
2023-09-15 06:00:00,160,1012.0,795.0
2023-09-15 06:00:00,161,0.0,0.0
2023-09-15 06:00:00,162,299.998077,220.003342
2023-09-15 06:00:00,166,0.0,0.0
2023-09-15 06:00:00,167,0.0,0.0
2023-09-15 06:00:00,168,0.0,0.0
2023-09-15 06:00:00,169,142.0,105.995361
2023-09-15 06:00:00,170,142.0,105.995361
2023-09-15 06:00:00,171,166.0,105.995361
2023-09-15 06:00:00,172,140.0,104.99588
2023-09-15 06:00:00,173,140.0,104.99588
2023-09-15 06:00:00,174,167.0,104.99588
2023-09-15 06:00:00,175,0.0,0.0
2023-09-15 06:00:00,176,286.370392,153.920074
2023-09-15 06:00:00,177,157.0,106.0
2023-09-15 06:00:00,178,152.0,115.997803
2023-09-15 06:00:00,179,152.0,115.997803
2023-09-15 06:00:00,180,178.0,124.0
2023-09-15 06:00:00,181,152.5,115.997803
2023-09-15 06:00:00,182,152.5,115.997803
2023-09-15 06:00:00,183,177.0,120.0
2023-09-15 06:00:00,184,150.0,115.997803
2023-09-15 06:00:00,185,150.0,115.997803
2023-09-15 06:00:00,186,178.0,122.0
2023-09-15 06:00:00,187,0.0,0.0
2023-09-15 06:00:00,188,0.0,0.0
2023-09-15 06:00:00,189,0.0,0.0
2023-09-15 06:00:00,190,990.0,795.0
2023-09-15 06:00:00,191,989.0,795.0
2023-09-15 06:00:00,193,0.0,0.0
2023-09-15 06:00:00,194,0.0,0.0
2023-09-15 06:00:00,195,25.72805,10.0
2023-09-15 06:00:00,196,0.0,0.0
2023-09-15 06:00:00,197,0.0,0.0
2023-09-15 06:00:00,198,200.0,121.104446
2023-09-15 06:00:00,200,0.0,0.0
2023-09-15 06:00:00,207,67.488327,67.401352
2023-09-15 06:00:00,208,0.0,0.0
2023-09-15 06:00:00,209,66.169922,65.954773
2023-09-15 06:00:00,210,68.321487,68.142944
2023-09-15 06:00:00,211,75.0,60.0
2023-09-15 06:00:00,212,125.388504,125.388504
2023-09-15 06:00:00,213,0.0,0.0
2023-09-15 06:00:00,214,0.0,0.0
2023-09-15 06:00:00,215,0.0,0.0
2023-09-15 06:00:00,216,0.0,0.0
2023-09-15 06:00:00,217,0.0,0.0
2023-09-15 06:00:00,218,25.0,20.99826
2023-09-15 06:00:00,219,25.0,20.99826
2023-09-15 06:00:00,220,25.0,20.99826
2023-09-15 06:00:00,231,339.991455,270.0
2023-09-15 06:00:00,232,0.0,0.0
2023-09-15 06:00:00,233,0.0,0.0
2023-09-15 06:00:00,234,0.0,0.0
2023-09-15 06:00:00,237,0.0,0.0
2023-09-15 06:00:00,238,0.0,0.0
2023-09-15 06:00:00,240,280.0,200.0
2023-09-15 06:00:00,241,142.0,100.0
2023-09-15 06:00:00,242,153.0,153.0
2023-09-15 06:00:00,243,174.0,164.705353
2023-09-15 06:00:00,244,174.0,164.705353
2023-09-15 06:00:00,247,76.0,75.0
2023-09-15 06:00:00,248,65.0,26.5
2023-09-15 06:00:00,249,162.333328,99.590454
2023-09-15 06:00:00,250,162.333328,99.370728
2023-09-15 06:00:00,251,162.333328,99.700317
2023-09-15 06:00:00,252,256.0,195.0
2023-09-15 06:00:00,253,106.0,65.0
2023-09-15 06:00:00,254,39.0,32.49855
2023-09-15 06:00:00,255,250.0,167.0
2023-09-15 06:00:00,256,250.0,167.0
2023-09-15 06:00:00,257,265.0,216.0
2023-09-15 06:00:00,258,253.0,162.007477
2023-09-15 06:00:00,259,253.0,162.007477
2023-09-15 06:00:00,260,248.0,208.0
2023-09-15 06:00:00,264,10.000229,5.000229
2023-09-15 06:00:00,265,10.000229,5.000229
2023-09-15 06:00:00,266,0.0,0.0
2023-09-15 06:00:00,267,299.988098,230.0
2023-09-15 06:00:00,268,238.5,131.0
2023-09-15 06:00:00,269,238.5,131.0
2023-09-15 06:00:00,270,242.0,131.0
2023-09-15 06:00:00,271,81.815796,75.0
2023-09-15 06:00:00,272,84.822235,75.0
2023-09-15 06:00:00,273,84.822235,75.0
2023-09-15 06:00:00,274,112.5,112.5
2023-09-15 06:00:00,275,160.0,100.0
2023-09-15 06:00:00,276,78.0,50.0
2023-09-15 06:00:00,277,155.0,100.0
2023-09-15 06:00:00,278,69.0,50.0
2023-09-15 06:00:00,279,160.0,100.0
2023-09-15 06:00:00,280,73.0,50.0
2023-09-15 06:00:00,281,162.0,100.0
2023-09-15 06:00:00,282,75.0,50.0
2023-09-15 06:00:00,283,161.0,100.0
2023-09-15 06:00:00,284,74.0,50.0
2023-09-15 06:00:00,285,160.0,100.0
2023-09-15 06:00:00,286,74.0,50.0
2023-09-15 06:00:00,287,161.0,100.0
2023-09-15 06:00:00,288,75.0,50.0
2023-09-15 06:00:00,289,161.0,100.0
2023-09-15 06:00:00,290,77.0,50.0
2023-09-15 06:00:00,291,0.0,0.0
2023-09-15 06:00:00,292,0.0,0.0
2023-09-15 06:00:00,293,0.0,0.0
2023-09-15 06:00:00,294,0.0,0.0
2023-09-15 06:00:00,299,180.5,123.99823
2023-09-15 06:00:00,300,180.5,123.99823
2023-09-15 06:00:00,301,179.5,123.99823
2023-09-15 06:00:00,302,179.5,123.99823
2023-09-15 06:00:00,303,219.0,132.0
2023-09-15 06:00:00,304,219.0,132.0
2023-09-15 06:00:00,305,311.21875,215.001404
2023-09-15 06:00:00,306,0.0,0.0
2023-09-15 06:00:00,307,297.236481,200.004578
2023-09-15 06:00:00,308,0.0,0.0
2023-09-15 06:00:00,309,0.0,0.0
2023-09-15 06:00:00,310,0.0,0.0
2023-09-15 06:00:00,311,155.5,119.995728
2023-09-15 06:00:00,312,155.5,119.995728
2023-09-15 06:00:00,313,171.0,122.0
2023-09-15 06:00:00,314,0.0,0.0
2023-09-15 06:00:00,315,0.0,0.0
2023-09-15 06:00:00,316,0.0,0.0
2023-09-15 06:00:00,317,0.0,0.0
2023-09-15 06:00:00,318,0.0,0.0
2023-09-15 06:00:00,319,0.0,0.0
2023-09-15 06:00:00,320,125.0,122.0
2023-09-15 06:00:00,321,125.0,122.0
2023-09-15 06:00:00,322,136.0,136.0
2023-09-15 06:00:00,323,161.0,122.0
2023-09-15 06:00:00,324,161.0,122.0
2023-09-15 06:00:00,325,171.0,136.0
2023-09-15 06:00:00,326,0.0,0.0
2023-09-15 06:00:00,327,0.0,0.0
2023-09-15 06:00:00,328,0.0,0.0
2023-09-15 06:00:00,329,0.0,0.0
2023-09-15 06:00:00,330,0.0,0.0
2023-09-15 06:00:00,331,816.0,646.630432
2023-09-15 06:00:00,332,519.0,519.0
2023-09-15 06:00:00,333,0.0,0.0
2023-09-15 06:00:00,334,70.5,50.99826
2023-09-15 06:00:00,335,70.5,50.99826
2023-09-15 06:00:00,336,48.0,48.0
2023-09-15 06:00:00,337,40.5,40.0
2023-09-15 06:00:00,338,0.0,0.0
2023-09-15 06:00:00,339,16.5,15.0
2023-09-15 06:00:00,340,818.0,668.993286
2023-09-15 06:00:00,341,0.0,0.0
2023-09-15 06:00:00,342,166.0,135.0
2023-09-15 06:00:00,343,167.0,135.0
2023-09-15 06:00:00,344,100.0,59.997864
2023-09-15 06:00:00,345,0.0,0.0
2023-09-15 06:00:00,346,114.0,80.0
2023-09-15 06:00:00,347,188.0,163.0
2023-09-15 06:00:00,348,0.0,0.0
2023-09-15 06:00:00,349,0.0,0.0
2023-09-15 06:00:00,350,0.0,0.0
2023-09-15 06:00:00,351,0.0,0.0
2023-09-15 06:00:00,352,0.0,0.0
2023-09-15 06:00:00,353,0.0,0.0
2023-09-15 06:00:00,354,250.0,140.0
2023-09-15 06:00:00,355,0.0,0.0
2023-09-15 06:00:00,356,0.0,0.0
2023-09-15 06:00:00,357,12.5,10.0
2023-09-15 06:00:00,358,10.0,10.0
2023-09-15 06:00:00,359,0.0,0.0
2023-09-15 06:00:00,360,0.0,0.0
2023-09-15 06:00:00,361,0.0,0.0
2023-09-15 06:00:00,362,0.0,0.0
2023-09-15 06:00:00,363,0.0,0.0
2023-09-15 06:00:00,366,423.209351,355.0
2023-09-15 06:00:00,367,418.01062,355.0
2023-09-15 06:00:00,368,0.0,0.0
2023-09-15 06:00:00,369,0.0,0.0
2023-09-15 06:00:00,370,0.0,0.0
2023-09-15 06:00:00,371,0.0,0.0
2023-09-15 06:00:00,372,0.0,0.0
2023-09-15 06:00:00,373,89.922394,69.917511
2023-09-15 06:00:00,374,89.922394,69.917511
2023-09-15 06:00:00,375,86.0,69.917511
2023-09-15 06:00:00,376,167.0,167.0
2023-09-15 06:00:00,377,167.0,167.0
2023-09-15 06:00:00,378,153.0,153.0
2023-09-15 06:00:00,379,40.0,31.0
2023-09-15 06:00:00,380,40.0,31.0
2023-09-15 06:00:00,381,25.0,24.0
2023-09-15 06:00:00,382,0.0,0.0
2023-09-15 06:00:00,383,0.0,0.0
2023-09-15 06:00:00,384,0.0,0.0
2023-09-15 06:00:00,385,277.5,181.044983
2023-09-15 06:00:00,386,277.5,181.3349
2023-09-15 06:00:00,387,276.0,202.0
2023-09-15 06:00:00,388,277.0,181.350159
2023-09-15 06:00:00,389,277.0,180.755005
2023-09-15 06:00:00,390,276.0,202.0
2023-09-15 06:00:00,419,300.0,190.002136
2023-09-15 06:00:00,420,300.0,190.002136
2023-09-15 06:00:00,421,272.0,190.002136
2023-09-15 06:00:00,422,261.0,180.0
2023-09-15 06:00:00,423,261.0,180.0
2023-09-15 06:00:00,432,286.0,216.0
2023-09-15 06:00:00,433,402.540985,254.0
2023-09-15 06:00:00,434,276.0,180.013397
2023-09-15 06:00:00,435,276.0,180.013397
2023-09-15 06:00:00,436,278.0,180.013397
2023-09-15 06:00:00,437,278.0,180.013397
2023-09-15 06:00:00,438,279.0,208.0
2023-09-15 06:00:00,439,281.0,208.0
2023-09-15 06:00:00,440,140.53392,120.773178
2023-09-15 06:00:00,441,192.0,119.0
2023-09-15 06:00:00,442,116.0,116.0
2023-09-15 06:00:00,443,0.0,0.0
2023-09-15 06:00:00,444,0.0,0.0
2023-09-15 06:00:00,450,235.0,231.0
2023-09-15 06:00:00,451,85.0,85.0
2023-09-15 06:00:00,452,0.0,0.0
2023-09-15 06:00:00,453,0.0,0.0
2023-09-15 06:00:00,459,446.0,264.399994
2023-09-15 06:00:00,467,12.0,5.000153
2023-09-15 06:00:00,468,12.0,4.000366
2023-09-15 06:00:00,469,5.0,1.600391
2023-09-15 06:00:00,471,4.166604,0.0
2023-09-15 06:00:00,472,209.99176,180.0
2023-09-15 06:00:00,473,105.0,90.0
2023-09-15 06:00:00,474,210.0,180.0
2023-09-15 06:00:00,475,105.0,90.0
2023-09-15 06:00:00,477,252.0,164.0
2023-09-15 06:00:00,478,252.0,164.0
2023-09-15 06:00:00,479,253.0,163.986282
2023-09-15 06:00:00,480,249.5,164.0
2023-09-15 06:00:00,481,249.5,164.0
2023-09-15 06:00:00,482,253.0,163.986282
2023-09-15 06:00:00,485,0.0,0.0
2023-09-15 06:00:00,486,45.0,15.000916
2023-09-15 06:00:00,487,23.0,13.000565
2023-09-15 06:00:00,488,0.0,0.0
2023-09-15 06:00:00,489,988.0,795.0
2023-09-15 06:00:00,490,992.0,795.0
2023-09-15 06:00:00,491,957.0,791.0
2023-09-15 06:00:00,492,963.0,786.0
2023-09-15 06:00:00,493,985.0,795.0
2023-09-15 06:00:00,494,0.0,0.0
2023-09-15 06:00:00,495,299.999908,200.0
2023-09-15 06:00:00,496,0.0,0.0
2023-09-15 06:00:00,497,399.994598,240.001312
2023-09-15 06:00:00,498,0.0,0.0
2023-09-15 06:00:00,499,357.0,265.0
2023-09-15 06:00:00,501,294.0,158.003479
2023-09-15 06:00:00,502,268.706299,268.706299
2023-09-15 06:00:00,503,292.0,200.0
2023-09-15 06:00:00,507,0.0,0.0
2023-09-15 06:00:00,508,0.0,0.0
2023-09-15 06:00:00,511,0.0,0.0
2023-09-15 06:00:00,512,0.0,0.0
2023-09-15 06:00:00,513,328.0,280.0
2023-09-15 06:00:00,514,138.0,130.0
2023-09-15 06:00:00,516,0.0,0.0
2023-09-15 06:00:00,521,939.0,766.178162
2023-09-15 06:00:00,522,910.0,577.0
2023-09-15 06:00:00,523,0.0,0.0
2023-09-15 06:00:00,524,0.0,0.0
2023-09-15 06:00:00,525,0.0,0.0
2023-09-15 06:00:00,526,259.0,131.0
2023-09-15 06:00:00,527,1357.0,1058.099976
2023-09-15 06:00:00,528,259.0,131.0
2023-09-15 06:00:00,529,875.484619,648.407532
2023-09-15 06:00:00,530,875.484619,652.570618
2023-09-15 06:00:00,533,0.0,0.0
2023-09-15 06:00:00,534,0.0,0.0
2023-09-15 06:00:00,535,0.0,0.0
2023-09-15 06:00:00,536,96.5,31.5
2023-09-15 06:00:00,537,96.5,31.5
2023-09-15 06:00:00,538,104.666672,82.0
2023-09-15 06:00:00,539,336.0,168.0
2023-09-15 06:00:00,540,160.0,84.0
2023-09-15 06:00:00,541,75.0,50.0
2023-09-15 06:00:00,542,39.0,38.500824
2023-09-15 06:00:00,544,1012.0,795.0
2023-09-15 06:00:00,545,1012.0,795.0
2023-09-15 06:00:00,546,357.5,186.0
2023-09-15 06:00:00,547,357.5,186.0
2023-09-15 06:00:00,548,326.0,254.0
2023-09-15 06:00:00,549,239.0,120.0
2023-09-15 06:00:00,550,117.0,90.0
2023-09-15 06:00:00,554,788.922729,665.0
2023-09-15 06:00:00,555,0.0,0.0
2023-09-15 06:00:00,556,0.0,0.0
2023-09-15 06:00:00,557,0.0,0.0
2023-09-15 06:00:00,558,0.0,0.0
2023-09-15 06:00:00,559,0.0,0.0
2023-09-15 06:00:00,560,0.0,0.0
2023-09-15 06:05:00,1,50.0,40.000244
2023-09-15 06:05:00,2,0.0,0.0
2023-09-15 06:05:00,3,419.907104,364.991486
2023-09-15 06:05:00,4,423.324707,364.991486
2023-09-15 06:05:00,5,420.79599,364.991486
2023-09-15 06:05:00,6,417.49231,364.991486
2023-09-15 06:05:00,7,413.569672,364.991486
2023-09-15 06:05:00,8,420.788055,364.991486
2023-09-15 06:05:00,9,479.847931,364.966705
2023-09-15 06:05:00,10,477.045929,364.371613
2023-09-15 06:05:00,11,350.0,200.0
2023-09-15 06:05:00,12,0.0,0.0
2023-09-15 06:05:00,15,522.0,476.818542
2023-09-15 06:05:00,16,524.0,479.748962
2023-09-15 06:05:00,17,0.0,0.0
2023-09-15 06:05:00,18,465.251984,425.251984
2023-09-15 06:05:00,27,615.0,615.0
2023-09-15 06:05:00,28,0.0,0.0
2023-09-15 06:05:00,29,612.0,612.0
2023-09-15 06:05:00,33,0.0,0.0
2023-09-15 06:05:00,36,992.0,795.0
2023-09-15 06:05:00,37,987.0,795.0
2023-09-15 06:05:00,43,365.0,267.0
2023-09-15 06:05:00,46,506.0,445.009064
2023-09-15 06:05:00,47,462.986359,409.996735
2023-09-15 06:05:00,48,462.713654,410.591827
2023-09-15 06:05:00,49,462.787994,410.021515
2023-09-15 06:05:00,50,463.0,405.012726
2023-09-15 06:05:00,51,463.0,405.012726
2023-09-15 06:05:00,52,0.0,0.0
2023-09-15 06:05:00,53,0.0,0.0
2023-09-15 06:05:00,54,0.0,0.0
2023-09-15 06:05:00,55,135.5,135.0
2023-09-15 06:05:00,56,135.5,135.0
2023-09-15 06:05:00,57,173.0,150.0
2023-09-15 06:05:00,58,140.0,135.0
2023-09-15 06:05:00,59,140.0,135.0
2023-09-15 06:05:00,60,176.0,150.0
2023-09-15 06:05:00,61,463.0,393.943481
2023-09-15 06:05:00,62,461.002716,392.568848
2023-09-15 06:05:00,63,0.0,0.0
2023-09-15 06:05:00,64,356.212433,280.452606
2023-09-15 06:05:00,65,334.665558,280.0
2023-09-15 06:05:00,66,343.269928,301.711334
2023-09-15 06:05:00,67,354.775421,311.034698
2023-09-15 06:05:00,68,348.37796,296.603302
2023-09-15 06:05:00,69,855.098022,670.0
2023-09-15 06:05:00,70,853.352966,670.621338
2023-09-15 06:05:00,71,44.0,25.002136
2023-09-15 06:05:00,72,0.0,0.0
2023-09-15 06:05:00,73,0.0,0.0
2023-09-15 06:05:00,74,0.0,0.0
2023-09-15 06:05:00,75,0.0,0.0
2023-09-15 06:05:00,76,0.0,0.0
2023-09-15 06:05:00,77,0.0,0.0
2023-09-15 06:05:00,78,135.0,110.005325
2023-09-15 06:05:00,79,135.0,110.005325
2023-09-15 06:05:00,80,163.0,130.0
2023-09-15 06:05:00,83,450.564667,392.728363
2023-09-15 06:05:00,84,449.621918,393.446411
2023-09-15 06:05:00,85,449.894867,394.537811
2023-09-15 06:05:00,86,0.0,0.0
2023-09-15 06:05:00,87,0.0,0.0
2023-09-15 06:05:00,88,419.947235,342.379669
2023-09-15 06:05:00,89,455.993927,369.448425
2023-09-15 06:05:00,90,457.0,361.210236
2023-09-15 06:05:00,91,0.0,0.0
2023-09-15 06:05:00,92,952.0,635.0
2023-09-15 06:05:00,95,0.0,0.0
2023-09-15 06:05:00,96,0.0,0.0
2023-09-15 06:05:00,97,0.0,0.0
2023-09-15 06:05:00,98,0.0,0.0
2023-09-15 06:05:00,99,0.0,0.0
2023-09-15 06:05:00,100,0.0,0.0
2023-09-15 06:05:00,101,0.0,0.0
2023-09-15 06:05:00,102,0.0,0.0
2023-09-15 06:05:00,103,0.0,0.0
2023-09-15 06:05:00,104,0.0,0.0
2023-09-15 06:05:00,105,0.0,0.0
2023-09-15 06:05:00,106,0.0,0.0
2023-09-15 06:05:00,107,0.0,0.0
2023-09-15 06:05:00,108,0.0,0.0
2023-09-15 06:05:00,112,38.0,27.001438
2023-09-15 06:05:00,113,38.0,27.001438
2023-09-15 06:05:00,114,20.0,20.0
2023-09-15 06:05:00,115,921.0,761.638672
2023-09-15 06:05:00,116,917.99292,765.385376
2023-09-15 06:05:00,117,100.0,60.000153
2023-09-15 06:05:00,118,100.0,60.000153
2023-09-15 06:05:00,119,0.0,0.0
2023-09-15 06:05:00,120,0.0,0.0
2023-09-15 06:05:00,126,11.0,8.0
2023-09-15 06:05:00,127,0.0,0.0
2023-09-15 06:05:00,128,994.0,750.0
2023-09-15 06:05:00,129,992.0,750.0
2023-09-15 06:05:00,130,0.0,0.0
2023-09-15 06:05:00,131,981.0,718.0
2023-09-15 06:05:00,132,936.0,758.0
2023-09-15 06:05:00,133,957.0,755.0
2023-09-15 06:05:00,134,276.084717,266.084717
2023-09-15 06:05:00,135,291.0,234.085022
2023-09-15 06:05:00,136,157.5,109.996994
2023-09-15 06:05:00,137,157.5,109.996994
2023-09-15 06:05:00,138,182.0,121.0
2023-09-15 06:05:00,139,285.5,198.0
2023-09-15 06:05:00,140,285.5,198.0
2023-09-15 06:05:00,141,272.0,188.0
2023-09-15 06:05:00,142,167.0,88.0
2023-09-15 06:05:00,143,167.0,89.143059
2023-09-15 06:05:00,144,171.0,104.0
2023-09-15 06:05:00,145,164.0,88.436272
2023-09-15 06:05:00,146,164.0,88.436272
2023-09-15 06:05:00,147,168.0,104.0
2023-09-15 06:05:00,150,37.0,29.999542
2023-09-15 06:05:00,151,37.0,29.999542
2023-09-15 06:05:00,152,29.0,29.0
2023-09-15 06:05:00,153,0.0,0.0
2023-09-15 06:05:00,154,242.0,134.0
2023-09-15 06:05:00,155,123.0,67.0
2023-09-15 06:05:00,156,0.0,0.0
2023-09-15 06:05:00,158,0.0,0.0
2023-09-15 06:05:00,159,993.0,795.0
2023-09-15 06:05:00,160,1012.0,795.0
2023-09-15 06:05:00,161,0.0,0.0
2023-09-15 06:05:00,162,299.998077,220.003342
2023-09-15 06:05:00,166,0.0,0.0
2023-09-15 06:05:00,167,0.0,0.0
2023-09-15 06:05:00,168,0.0,0.0
2023-09-15 06:05:00,169,142.0,105.995361
2023-09-15 06:05:00,170,142.0,105.995361
2023-09-15 06:05:00,171,166.0,105.995361
2023-09-15 06:05:00,172,140.0,104.99588
2023-09-15 06:05:00,173,140.0,104.99588
2023-09-15 06:05:00,174,167.0,104.99588
2023-09-15 06:05:00,175,0.0,0.0
2023-09-15 06:05:00,176,286.370392,153.920074
2023-09-15 06:05:00,177,157.0,106.0
2023-09-15 06:05:00,178,152.0,115.997803
2023-09-15 06:05:00,179,152.0,115.997803
2023-09-15 06:05:00,180,178.0,124.0
2023-09-15 06:05:00,181,152.5,115.997803
2023-09-15 06:05:00,182,152.5,115.997803
2023-09-15 06:05:00,183,177.0,120.0
2023-09-15 06:05:00,184,150.0,115.997803
2023-09-15 06:05:00,185,150.0,115.997803
2023-09-15 06:05:00,186,178.0,122.0
2023-09-15 06:05:00,187,0.0,0.0
2023-09-15 06:05:00,188,0.0,0.0
2023-09-15 06:05:00,189,0.0,0.0
2023-09-15 06:05:00,190,990.0,795.0
2023-09-15 06:05:00,191,989.0,795.0
2023-09-15 06:05:00,193,0.0,0.0
2023-09-15 06:05:00,194,0.0,0.0
2023-09-15 06:05:00,195,25.72805,10.0
2023-09-15 06:05:00,196,0.0,0.0
2023-09-15 06:05:00,197,0.0,0.0
2023-09-15 06:05:00,198,200.0,121.104446
2023-09-15 06:05:00,200,0.0,0.0
2023-09-15 06:05:00,207,67.488327,67.401352
2023-09-15 06:05:00,208,0.0,0.0
2023-09-15 06:05:00,209,66.169922,65.954773
2023-09-15 06:05:00,210,68.321487,68.142944
2023-09-15 06:05:00,211,75.0,60.0
2023-09-15 06:05:00,212,125.388504,125.388504
2023-09-15 06:05:00,213,0.0,0.0
2023-09-15 06:05:00,214,0.0,0.0
2023-09-15 06:05:00,215,0.0,0.0
2023-09-15 06:05:00,216,0.0,0.0
2023-09-15 06:05:00,217,0.0,0.0
2023-09-15 06:05:00,218,25.0,20.99826
2023-09-15 06:05:00,219,25.0,20.99826
2023-09-15 06:05:00,220,25.0,20.99826
2023-09-15 06:05:00,231,339.991455,270.0
2023-09-15 06:05:00,232,0.0,0.0
2023-09-15 06:05:00,233,0.0,0.0
2023-09-15 06:05:00,234,0.0,0.0
2023-09-15 06:05:00,237,0.0,0.0
2023-09-15 06:05:00,238,0.0,0.0
2023-09-15 06:05:00,240,280.0,200.0
2023-09-15 06:05:00,241,142.0,100.0
2023-09-15 06:05:00,242,153.0,153.0
2023-09-15 06:05:00,243,174.0,164.705353
2023-09-15 06:05:00,244,174.0,164.705353
2023-09-15 06:05:00,247,76.0,75.0
2023-09-15 06:05:00,248,65.0,26.5
2023-09-15 06:05:00,249,162.333328,99.590454
2023-09-15 06:05:00,250,162.333328,99.370728
2023-09-15 06:05:00,251,162.333328,99.700317
2023-09-15 06:05:00,252,256.0,195.0
2023-09-15 06:05:00,253,106.0,65.0
2023-09-15 06:05:00,254,39.0,32.49855
2023-09-15 06:05:00,255,250.0,167.0
2023-09-15 06:05:00,256,250.0,167.0
2023-09-15 06:05:00,257,265.0,216.0
2023-09-15 06:05:00,258,253.0,162.007477
2023-09-15 06:05:00,259,253.0,162.007477
2023-09-15 06:05:00,260,248.0,208.0
2023-09-15 06:05:00,264,10.000229,5.000229
2023-09-15 06:05:00,265,10.000229,5.000229
2023-09-15 06:05:00,266,0.0,0.0
2023-09-15 06:05:00,267,299.988098,230.0
2023-09-15 06:05:00,268,238.5,131.0
2023-09-15 06:05:00,269,238.5,131.0
2023-09-15 06:05:00,270,242.0,131.0
2023-09-15 06:05:00,271,81.815796,75.0
2023-09-15 06:05:00,272,84.822235,75.0
2023-09-15 06:05:00,273,84.822235,75.0
2023-09-15 06:05:00,274,112.5,112.5
2023-09-15 06:05:00,275,160.0,100.0
2023-09-15 06:05:00,276,78.0,50.0
2023-09-15 06:05:00,277,155.0,100.0
2023-09-15 06:05:00,278,69.0,50.0
2023-09-15 06:05:00,279,160.0,100.0
2023-09-15 06:05:00,280,73.0,50.0
2023-09-15 06:05:00,281,162.0,100.0
2023-09-15 06:05:00,282,75.0,50.0
2023-09-15 06:05:00,283,161.0,100.0
2023-09-15 06:05:00,284,74.0,50.0
2023-09-15 06:05:00,285,160.0,100.0
2023-09-15 06:05:00,286,74.0,50.0
2023-09-15 06:05:00,287,161.0,100.0
2023-09-15 06:05:00,288,75.0,50.0
2023-09-15 06:05:00,289,161.0,100.0
2023-09-15 06:05:00,290,77.0,50.0
2023-09-15 06:05:00,291,0.0,0.0
2023-09-15 06:05:00,292,0.0,0.0
2023-09-15 06:05:00,293,0.0,0.0
2023-09-15 06:05:00,294,0.0,0.0
2023-09-15 06:05:00,299,180.5,123.99823
2023-09-15 06:05:00,300,180.5,123.99823
2023-09-15 06:05:00,301,179.5,123.99823
2023-09-15 06:05:00,302,179.5,123.99823
2023-09-15 06:05:00,303,219.0,132.0
2023-09-15 06:05:00,304,219.0,132.0
2023-09-15 06:05:00,305,311.21875,215.001404
2023-09-15 06:05:00,306,0.0,0.0
2023-09-15 06:05:00,307,297.236481,200.004578
2023-09-15 06:05:00,308,0.0,0.0
2023-09-15 06:05:00,309,0.0,0.0
2023-09-15 06:05:00,310,0.0,0.0
2023-09-15 06:05:00,311,155.5,119.995728
2023-09-15 06:05:00,312,155.5,119.995728
2023-09-15 06:05:00,313,171.0,122.0
2023-09-15 06:05:00,314,0.0,0.0
2023-09-15 06:05:00,315,0.0,0.0
2023-09-15 06:05:00,316,0.0,0.0
2023-09-15 06:05:00,317,0.0,0.0
2023-09-15 06:05:00,318,0.0,0.0
2023-09-15 06:05:00,319,0.0,0.0
2023-09-15 06:05:00,320,125.0,122.0
2023-09-15 06:05:00,321,125.0,122.0
2023-09-15 06:05:00,322,136.0,136.0
2023-09-15 06:05:00,323,161.0,122.0
2023-09-15 06:05:00,324,161.0,122.0
2023-09-15 06:05:00,325,171.0,136.0
2023-09-15 06:05:00,326,0.0,0.0
2023-09-15 06:05:00,327,0.0,0.0
2023-09-15 06:05:00,328,0.0,0.0
2023-09-15 06:05:00,329,0.0,0.0
2023-09-15 06:05:00,330,0.0,0.0
2023-09-15 06:05:00,331,816.0,646.630432
2023-09-15 06:05:00,332,519.0,519.0
2023-09-15 06:05:00,333,0.0,0.0
2023-09-15 06:05:00,334,70.5,50.99826
2023-09-15 06:05:00,335,70.5,50.99826
2023-09-15 06:05:00,336,48.0,48.0
2023-09-15 06:05:00,337,40.5,40.0
2023-09-15 06:05:00,338,0.0,0.0
2023-09-15 06:05:00,339,16.5,15.0
2023-09-15 06:05:00,340,818.0,668.993286
2023-09-15 06:05:00,341,0.0,0.0
2023-09-15 06:05:00,342,166.0,135.0
2023-09-15 06:05:00,343,167.0,135.0
2023-09-15 06:05:00,344,100.0,59.997864
2023-09-15 06:05:00,345,0.0,0.0
2023-09-15 06:05:00,346,114.0,80.0
2023-09-15 06:05:00,347,188.0,163.0
2023-09-15 06:05:00,348,0.0,0.0
2023-09-15 06:05:00,349,0.0,0.0
2023-09-15 06:05:00,350,0.0,0.0
2023-09-15 06:05:00,351,0.0,0.0
2023-09-15 06:05:00,352,0.0,0.0
2023-09-15 06:05:00,353,0.0,0.0
2023-09-15 06:05:00,354,250.0,140.0
2023-09-15 06:05:00,355,0.0,0.0
2023-09-15 06:05:00,356,0.0,0.0
2023-09-15 06:05:00,357,12.5,10.0
2023-09-15 06:05:00,358,10.0,10.0
2023-09-15 06:05:00,359,0.0,0.0
2023-09-15 06:05:00,360,0.0,0.0
2023-09-15 06:05:00,361,0.0,0.0
2023-09-15 06:05:00,362,0.0,0.0
2023-09-15 06:05:00,363,0.0,0.0
2023-09-15 06:05:00,366,423.209351,355.0
2023-09-15 06:05:00,367,418.01062,355.0
2023-09-15 06:05:00,368,0.0,0.0
2023-09-15 06:05:00,369,0.0,0.0
2023-09-15 06:05:00,370,0.0,0.0
2023-09-15 06:05:00,371,0.0,0.0
2023-09-15 06:05:00,372,0.0,0.0
2023-09-15 06:05:00,373,89.922394,69.917511
2023-09-15 06:05:00,374,89.922394,69.917511
2023-09-15 06:05:00,375,86.0,69.917511
2023-09-15 06:05:00,376,167.0,167.0
2023-09-15 06:05:00,377,167.0,167.0
2023-09-15 06:05:00,378,153.0,153.0
2023-09-15 06:05:00,379,40.0,31.0
2023-09-15 06:05:00,380,40.0,31.0
2023-09-15 06:05:00,381,25.0,24.0
2023-09-15 06:05:00,382,0.0,0.0
2023-09-15 06:05:00,383,0.0,0.0
2023-09-15 06:05:00,384,0.0,0.0
2023-09-15 06:05:00,385,277.5,181.044983
2023-09-15 06:05:00,386,277.5,181.3349
2023-09-15 06:05:00,387,276.0,202.0
2023-09-15 06:05:00,388,277.0,181.350159
2023-09-15 06:05:00,389,277.0,180.755005
2023-09-15 06:05:00,390,276.0,202.0
2023-09-15 06:05:00,419,300.0,190.002136
2023-09-15 06:05:00,420,300.0,190.002136
2023-09-15 06:05:00,421,272.0,190.002136
2023-09-15 06:05:00,422,261.0,180.0
2023-09-15 06:05:00,423,261.0,180.0
2023-09-15 06:05:00,432,286.0,216.0
2023-09-15 06:05:00,433,402.540985,254.0
2023-09-15 06:05:00,434,276.0,180.013397
2023-09-15 06:05:00,435,276.0,180.013397
2023-09-15 06:05:00,436,278.0,180.013397
2023-09-15 06:05:00,437,278.0,180.013397
2023-09-15 06:05:00,438,279.0,208.0
2023-09-15 06:05:00,439,281.0,208.0
2023-09-15 06:05:00,440,140.53392,120.773178
2023-09-15 06:05:00,441,192.0,119.0
2023-09-15 06:05:00,442,116.0,116.0
2023-09-15 06:05:00,443,0.0,0.0
2023-09-15 06:05:00,444,0.0,0.0
2023-09-15 06:05:00,450,235.0,231.0
2023-09-15 06:05:00,451,85.0,85.0
2023-09-15 06:05:00,452,0.0,0.0
2023-09-15 06:05:00,453,0.0,0.0
2023-09-15 06:05:00,459,446.0,264.399994
2023-09-15 06:05:00,467,12.0,5.000153
2023-09-15 06:05:00,468,12.0,4.000366
2023-09-15 06:05:00,469,5.0,1.600391
2023-09-15 06:05:00,471,4.166604,0.0
2023-09-15 06:05:00,472,209.99176,180.0
2023-09-15 06:05:00,473,105.0,90.0
2023-09-15 06:05:00,474,210.0,180.0
2023-09-15 06:05:00,475,105.0,90.0
2023-09-15 06:05:00,477,252.0,164.0
2023-09-15 06:05:00,478,252.0,164.0
2023-09-15 06:05:00,479,253.0,163.986282
2023-09-15 06:05:00,480,249.5,164.0
2023-09-15 06:05:00,481,249.5,164.0
2023-09-15 06:05:00,482,253.0,163.986282
2023-09-15 06:05:00,485,0.0,0.0
2023-09-15 06:05:00,486,45.0,15.000916
2023-09-15 06:05:00,487,23.0,13.000565
2023-09-15 06:05:00,488,0.0,0.0
2023-09-15 06:05:00,489,988.0,795.0
2023-09-15 06:05:00,490,992.0,795.0
2023-09-15 06:05:00,491,957.0,791.0
2023-09-15 06:05:00,492,963.0,786.0
2023-09-15 06:05:00,493,985.0,795.0
2023-09-15 06:05:00,494,0.0,0.0
2023-09-15 06:05:00,495,299.999908,200.0
2023-09-15 06:05:00,496,0.0,0.0
2023-09-15 06:05:00,497,399.994598,240.001312
2023-09-15 06:05:00,498,0.0,0.0
2023-09-15 06:05:00,499,357.0,265.0
2023-09-15 06:05:00,501,294.0,158.003479
2023-09-15 06:05:00,502,268.706299,268.706299
2023-09-15 06:05:00,503,292.0,200.0
2023-09-15 06:05:00,507,0.0,0.0
2023-09-15 06:05:00,508,0.0,0.0
2023-09-15 06:05:00,511,0.0,0.0
2023-09-15 06:05:00,512,0.0,0.0
2023-09-15 06:05:00,513,328.0,280.0
2023-09-15 06:05:00,514,138.0,130.0
2023-09-15 06:05:00,516,0.0,0.0
2023-09-15 06:05:00,521,939.0,766.178162
2023-09-15 06:05:00,522,910.0,577.0
2023-09-15 06:05:00,523,0.0,0.0
2023-09-15 06:05:00,524,0.0,0.0
2023-09-15 06:05:00,525,0.0,0.0
2023-09-15 06:05:00,526,259.0,131.0
2023-09-15 06:05:00,527,1357.0,1058.099976
2023-09-15 06:05:00,528,259.0,131.0
2023-09-15 06:05:00,529,875.484619,648.407532
2023-09-15 06:05:00,530,875.484619,652.570618
2023-09-15 06:05:00,533,0.0,0.0
2023-09-15 06:05:00,534,0.0,0.0
2023-09-15 06:05:00,535,0.0,0.0
2023-09-15 06:05:00,536,96.5,31.5
2023-09-15 06:05:00,537,96.5,31.5
2023-09-15 06:05:00,538,104.666672,82.0
2023-09-15 06:05:00,539,336.0,168.0
2023-09-15 06:05:00,540,160.0,84.0
2023-09-15 06:05:00,541,75.0,50.0
2023-09-15 06:05:00,542,39.0,38.500824
2023-09-15 06:05:00,544,1012.0,795.0
2023-09-15 06:05:00,545,1012.0,795.0
2023-09-15 06:05:00,546,357.5,186.0
2023-09-15 06:05:00,547,357.5,186.0
2023-09-15 06:05:00,548,326.0,254.0
2023-09-15 06:05:00,549,239.0,120.0
2023-09-15 06:05:00,550,117.0,90.0
2023-09-15 06:05:00,554,788.922729,665.0
2023-09-15 06:05:00,555,0.0,0.0
2023-09-15 06:05:00,556,0.0,0.0
2023-09-15 06:05:00,557,0.0,0.0
2023-09-15 06:05:00,558,0.0,0.0
2023-09-15 06:05:00,559,0.0,0.0
2023-09-15 06:05:00,560,0.0,0.0
2023-09-15 06:10:00,1,50.0,40.000244
2023-09-15 06:10:00,2,0.0,0.0
2023-09-15 06:10:00,3,419.907104,364.991486
2023-09-15 06:10:00,4,423.324707,364.991486
2023-09-15 06:10:00,5,420.79599,364.991486
2023-09-15 06:10:00,6,417.49231,364.991486
2023-09-15 06:10:00,7,413.569672,364.991486
2023-09-15 06:10:00,8,420.788055,364.991486
2023-09-15 06:10:00,9,479.847931,364.966705
2023-09-15 06:10:00,10,477.045929,364.371613
2023-09-15 06:10:00,11,350.0,200.0
2023-09-15 06:10:00,12,0.0,0.0
2023-09-15 06:10:00,15,522.0,476.818542
2023-09-15 06:10:00,16,524.0,479.748962
2023-09-15 06:10:00,17,0.0,0.0
2023-09-15 06:10:00,18,465.251984,425.251984
2023-09-15 06:10:00,27,615.0,615.0
2023-09-15 06:10:00,28,0.0,0.0
2023-09-15 06:10:00,29,612.0,612.0
2023-09-15 06:10:00,33,0.0,0.0
2023-09-15 06:10:00,36,992.0,795.0
2023-09-15 06:10:00,37,987.0,795.0
2023-09-15 06:10:00,43,365.0,267.0
2023-09-15 06:10:00,46,506.0,445.009064
2023-09-15 06:10:00,47,462.986359,409.996735
2023-09-15 06:10:00,48,462.713654,410.591827
2023-09-15 06:10:00,49,462.787994,410.021515
2023-09-15 06:10:00,50,463.0,405.012726
2023-09-15 06:10:00,51,463.0,405.012726
2023-09-15 06:10:00,52,0.0,0.0
2023-09-15 06:10:00,53,0.0,0.0
2023-09-15 06:10:00,54,0.0,0.0
2023-09-15 06:10:00,55,135.5,135.0
2023-09-15 06:10:00,56,135.5,135.0
2023-09-15 06:10:00,57,173.0,150.0
2023-09-15 06:10:00,58,140.0,135.0
2023-09-15 06:10:00,59,140.0,135.0
2023-09-15 06:10:00,60,176.0,150.0
2023-09-15 06:10:00,61,463.0,393.943481
2023-09-15 06:10:00,62,461.002716,392.568848
2023-09-15 06:10:00,63,0.0,0.0
2023-09-15 06:10:00,64,356.212433,280.452606
2023-09-15 06:10:00,65,334.665558,280.0
2023-09-15 06:10:00,66,343.269928,301.711334
2023-09-15 06:10:00,67,354.775421,311.034698
2023-09-15 06:10:00,68,348.37796,296.603302
2023-09-15 06:10:00,69,855.098022,670.0
2023-09-15 06:10:00,70,853.352966,670.621338
2023-09-15 06:10:00,71,44.0,25.002136
2023-09-15 06:10:00,72,0.0,0.0
2023-09-15 06:10:00,73,0.0,0.0
2023-09-15 06:10:00,74,0.0,0.0
2023-09-15 06:10:00,75,0.0,0.0
2023-09-15 06:10:00,76,0.0,0.0
2023-09-15 06:10:00,77,0.0,0.0
2023-09-15 06:10:00,78,135.0,110.005325
2023-09-15 06:10:00,79,135.0,110.005325
2023-09-15 06:10:00,80,163.0,130.0
2023-09-15 06:10:00,83,450.564667,392.728363
2023-09-15 06:10:00,84,449.621918,393.446411
2023-09-15 06:10:00,85,449.894867,394.537811
2023-09-15 06:10:00,86,0.0,0.0
2023-09-15 06:10:00,87,0.0,0.0
2023-09-15 06:10:00,88,419.947235,342.379669
2023-09-15 06:10:00,89,455.993927,369.448425
2023-09-15 06:10:00,90,457.0,361.210236
2023-09-15 06:10:00,91,0.0,0.0
2023-09-15 06:10:00,92,952.0,635.0
2023-09-15 06:10:00,95,0.0,0.0
2023-09-15 06:10:00,96,0.0,0.0
2023-09-15 06:10:00,97,0.0,0.0
2023-09-15 06:10:00,98,0.0,0.0
2023-09-15 06:10:00,99,0.0,0.0
2023-09-15 06:10:00,100,0.0,0.0
2023-09-15 06:10:00,101,0.0,0.0
2023-09-15 06:10:00,102,0.0,0.0
2023-09-15 06:10:00,103,0.0,0.0
2023-09-15 06:10:00,104,0.0,0.0
2023-09-15 06:10:00,105,0.0,0.0
2023-09-15 06:10:00,106,0.0,0.0
2023-09-15 06:10:00,107,0.0,0.0
2023-09-15 06:10:00,108,0.0,0.0
2023-09-15 06:10:00,112,38.0,27.001438
2023-09-15 06:10:00,113,38.0,27.001438
2023-09-15 06:10:00,114,20.0,20.0
2023-09-15 06:10:00,115,921.0,761.638672
2023-09-15 06:10:00,116,917.99292,765.385376
2023-09-15 06:10:00,117,100.0,60.000153
2023-09-15 06:10:00,118,100.0,60.000153
2023-09-15 06:10:00,119,0.0,0.0
2023-09-15 06:10:00,120,0.0,0.0
2023-09-15 06:10:00,126,11.0,8.0
2023-09-15 06:10:00,127,0.0,0.0
2023-09-15 06:10:00,128,994.0,750.0
2023-09-15 06:10:00,129,992.0,750.0
2023-09-15 06:10:00,130,0.0,0.0
2023-09-15 06:10:00,131,981.0,718.0
2023-09-15 06:10:00,132,936.0,758.0
2023-09-15 06:10:00,133,957.0,755.0
2023-09-15 06:10:00,134,276.084717,266.084717
2023-09-15 06:10:00,135,291.0,234.085022
2023-09-15 06:10:00,136,157.5,109.996994
2023-09-15 06:10:00,137,157.5,109.996994
2023-09-15 06:10:00,138,182.0,121.0
2023-09-15 06:10:00,139,285.5,198.0
2023-09-15 06:10:00,140,285.5,198.0
2023-09-15 06:10:00,141,272.0,188.0
2023-09-15 06:10:00,142,167.0,88.0
2023-09-15 06:10:00,143,167.0,89.143059
2023-09-15 06:10:00,144,171.0,104.0
2023-09-15 06:10:00,145,164.0,88.436272
2023-09-15 06:10:00,146,164.0,88.436272
2023-09-15 06:10:00,147,168.0,104.0
2023-09-15 06:10:00,150,37.0,29.999542
2023-09-15 06:10:00,151,37.0,29.999542
2023-09-15 06:10:00,152,29.0,29.0
2023-09-15 06:10:00,153,0.0,0.0
2023-09-15 06:10:00,154,242.0,134.0
2023-09-15 06:10:00,155,123.0,67.0
2023-09-15 06:10:00,156,0.0,0.0
2023-09-15 06:10:00,158,0.0,0.0
2023-09-15 06:10:00,159,993.0,795.0
2023-09-15 06:10:00,160,1012.0,795.0
2023-09-15 06:10:00,161,0.0,0.0
2023-09-15 06:10:00,162,299.998077,220.003342
2023-09-15 06:10:00,166,0.0,0.0
2023-09-15 06:10:00,167,0.0,0.0
2023-09-15 06:10:00,168,0.0,0.0
2023-09-15 06:10:00,169,142.0,105.995361
2023-09-15 06:10:00,170,142.0,105.995361
2023-09-15 06:10:00,171,166.0,105.995361
2023-09-15 06:10:00,172,140.0,104.99588
2023-09-15 06:10:00,173,140.0,104.99588
2023-09-15 06:10:00,174,167.0,104.99588
2023-09-15 06:10:00,175,0.0,0.0
2023-09-15 06:10:00,176,286.370392,153.920074
2023-09-15 06:10:00,177,157.0,106.0
2023-09-15 06:10:00,178,152.0,115.997803
2023-09-15 06:10:00,179,152.0,115.997803
2023-09-15 06:10:00,180,178.0,124.0
2023-09-15 06:10:00,181,152.5,115.997803
2023-09-15 06:10:00,182,152.5,115.997803
2023-09-15 06:10:00,183,177.0,120.0
2023-09-15 06:10:00,184,150.0,115.997803
2023-09-15 06:10:00,185,150.0,115.997803
2023-09-15 06:10:00,186,178.0,122.0
2023-09-15 06:10:00,187,0.0,0.0
2023-09-15 06:10:00,188,0.0,0.0
2023-09-15 06:10:00,189,0.0,0.0
2023-09-15 06:10:00,190,990.0,795.0
2023-09-15 06:10:00,191,989.0,795.0
2023-09-15 06:10:00,193,0.0,0.0
2023-09-15 06:10:00,194,0.0,0.0
2023-09-15 06:10:00,195,25.72805,10.0
2023-09-15 06:10:00,196,0.0,0.0
2023-09-15 06:10:00,197,0.0,0.0
2023-09-15 06:10:00,198,200.0,121.104446
2023-09-15 06:10:00,200,0.0,0.0
2023-09-15 06:10:00,207,67.488327,67.401352
2023-09-15 06:10:00,208,0.0,0.0
2023-09-15 06:10:00,209,66.169922,65.954773
2023-09-15 06:10:00,210,68.321487,68.142944
2023-09-15 06:10:00,211,75.0,60.0
2023-09-15 06:10:00,212,125.388504,125.388504
2023-09-15 06:10:00,213,0.0,0.0
2023-09-15 06:10:00,214,0.0,0.0
2023-09-15 06:10:00,215,0.0,0.0
2023-09-15 06:10:00,216,0.0,0.0
2023-09-15 06:10:00,217,0.0,0.0
2023-09-15 06:10:00,218,25.0,20.99826
2023-09-15 06:10:00,219,25.0,20.99826
2023-09-15 06:10:00,220,25.0,20.99826
2023-09-15 06:10:00,231,339.991455,270.0
2023-09-15 06:10:00,232,0.0,0.0
2023-09-15 06:10:00,233,0.0,0.0
2023-09-15 06:10:00,234,0.0,0.0
2023-09-15 06:10:00,237,0.0,0.0
2023-09-15 06:10:00,238,0.0,0.0
2023-09-15 06:10:00,240,280.0,200.0
2023-09-15 06:10:00,241,142.0,100.0
2023-09-15 06:10:00,242,153.0,153.0
2023-09-15 06:10:00,243,174.0,164.705353
2023-09-15 06:10:00,244,174.0,164.705353
2023-09-15 06:10:00,247,76.0,75.0
2023-09-15 06:10:00,248,65.0,26.5
2023-09-15 06:10:00,249,162.333328,99.590454
2023-09-15 06:10:00,250,162.333328,99.370728
2023-09-15 06:10:00,251,162.333328,99.700317
2023-09-15 06:10:00,252,256.0,195.0
2023-09-15 06:10:00,253,106.0,65.0
2023-09-15 06:10:00,254,39.0,32.49855
2023-09-15 06:10:00,255,250.0,167.0
2023-09-15 06:10:00,256,250.0,167.0
2023-09-15 06:10:00,257,265.0,216.0
2023-09-15 06:10:00,258,253.0,162.007477
2023-09-15 06:10:00,259,253.0,162.007477
2023-09-15 06:10:00,260,248.0,208.0
2023-09-15 06:10:00,264,10.000229,5.000229
2023-09-15 06:10:00,265,10.000229,5.000229
2023-09-15 06:10:00,266,0.0,0.0
2023-09-15 06:10:00,267,299.988098,230.0
2023-09-15 06:10:00,268,238.5,131.0
2023-09-15 06:10:00,269,238.5,131.0
2023-09-15 06:10:00,270,242.0,131.0
2023-09-15 06:10:00,271,81.815796,75.0
2023-09-15 06:10:00,272,84.822235,75.0
2023-09-15 06:10:00,273,84.822235,75.0
2023-09-15 06:10:00,274,112.5,112.5
2023-09-15 06:10:00,275,160.0,100.0
2023-09-15 06:10:00,276,78.0,50.0
2023-09-15 06:10:00,277,155.0,100.0
2023-09-15 06:10:00,278,69.0,50.0
2023-09-15 06:10:00,279,160.0,100.0
2023-09-15 06:10:00,280,73.0,50.0
2023-09-15 06:10:00,281,162.0,100.0
2023-09-15 06:10:00,282,75.0,50.0
2023-09-15 06:10:00,283,161.0,100.0
2023-09-15 06:10:00,284,74.0,50.0
2023-09-15 06:10:00,285,160.0,100.0
2023-09-15 06:10:00,286,74.0,50.0
2023-09-15 06:10:00,287,161.0,100.0
2023-09-15 06:10:00,288,75.0,50.0
2023-09-15 06:10:00,289,161.0,100.0
2023-09-15 06:10:00,290,77.0,50.0
2023-09-15 06:10:00,291,0.0,0.0
2023-09-15 06:10:00,292,0.0,0.0
2023-09-15 06:10:00,293,0.0,0.0
2023-09-15 06:10:00,294,0.0,0.0
2023-09-15 06:10:00,299,180.5,123.99823
2023-09-15 06:10:00,300,180.5,123.99823
2023-09-15 06:10:00,301,179.5,123.99823
2023-09-15 06:10:00,302,179.5,123.99823
2023-09-15 06:10:00,303,219.0,132.0
2023-09-15 06:10:00,304,219.0,132.0
2023-09-15 06:10:00,305,311.21875,215.001404
2023-09-15 06:10:00,306,0.0,0.0
2023-09-15 06:10:00,307,297.236481,200.004578
2023-09-15 06:10:00,308,0.0,0.0
2023-09-15 06:10:00,309,0.0,0.0
2023-09-15 06:10:00,310,0.0,0.0
2023-09-15 06:10:00,311,155.5,119.995728
2023-09-15 06:10:00,312,155.5,119.995728
2023-09-15 06:10:00,313,171.0,122.0
2023-09-15 06:10:00,314,0.0,0.0
2023-09-15 06:10:00,315,0.0,0.0
2023-09-15 06:10:00,316,0.0,0.0
2023-09-15 06:10:00,317,0.0,0.0
2023-09-15 06:10:00,318,0.0,0.0
2023-09-15 06:10:00,319,0.0,0.0
2023-09-15 06:10:00,320,125.0,122.0
2023-09-15 06:10:00,321,125.0,122.0
2023-09-15 06:10:00,322,136.0,136.0
2023-09-15 06:10:00,323,161.0,122.0
2023-09-15 06:10:00,324,161.0,122.0
2023-09-15 06:10:00,325,171.0,136.0
2023-09-15 06:10:00,326,0.0,0.0
2023-09-15 06:10:00,327,0.0,0.0
2023-09-15 06:10:00,328,0.0,0.0
2023-09-15 06:10:00,329,0.0,0.0
2023-09-15 06:10:00,330,0.0,0.0
2023-09-15 06:10:00,331,816.0,646.630432
2023-09-15 06:10:00,332,519.0,519.0
2023-09-15 06:10:00,333,0.0,0.0
2023-09-15 06:10:00,334,70.5,50.99826
2023-09-15 06:10:00,335,70.5,50.99826
2023-09-15 06:10:00,336,48.0,48.0
2023-09-15 06:10:00,337,40.5,40.0
2023-09-15 06:10:00,338,0.0,0.0
2023-09-15 06:10:00,339,16.5,15.0
2023-09-15 06:10:00,340,818.0,668.993286
2023-09-15 06:10:00,341,0.0,0.0
2023-09-15 06:10:00,342,166.0,135.0
2023-09-15 06:10:00,343,167.0,135.0
2023-09-15 06:10:00,344,100.0,59.997864
2023-09-15 06:10:00,345,0.0,0.0
2023-09-15 06:10:00,346,114.0,80.0
2023-09-15 06:10:00,347,188.0,163.0
2023-09-15 06:10:00,348,0.0,0.0
2023-09-15 06:10:00,349,0.0,0.0
2023-09-15 06:10:00,350,0.0,0.0
2023-09-15 06:10:00,351,0.0,0.0
2023-09-15 06:10:00,352,0.0,0.0
2023-09-15 06:10:00,353,0.0,0.0
2023-09-15 06:10:00,354,250.0,140.0
2023-09-15 06:10:00,355,0.0,0.0
2023-09-15 06:10:00,356,0.0,0.0
2023-09-15 06:10:00,357,12.5,10.0
2023-09-15 06:10:00,358,10.0,10.0
2023-09-15 06:10:00,359,0.0,0.0
2023-09-15 06:10:00,360,0.0,0.0
2023-09-15 06:10:00,361,0.0,0.0
2023-09-15 06:10:00,362,0.0,0.0
2023-09-15 06:10:00,363,0.0,0.0
2023-09-15 06:10:00,366,423.209351,355.0
2023-09-15 06:10:00,367,418.01062,355.0
2023-09-15 06:10:00,368,0.0,0.0
2023-09-15 06:10:00,369,0.0,0.0
2023-09-15 06:10:00,370,0.0,0.0
2023-09-15 06:10:00,371,0.0,0.0
2023-09-15 06:10:00,372,0.0,0.0
2023-09-15 06:10:00,373,89.922394,69.917511
2023-09-15 06:10:00,374,89.922394,69.917511
2023-09-15 06:10:00,375,86.0,69.917511
2023-09-15 06:10:00,376,167.0,167.0
2023-09-15 06:10:00,377,167.0,167.0
2023-09-15 06:10:00,378,153.0,153.0
2023-09-15 06:10:00,379,40.0,31.0
2023-09-15 06:10:00,380,40.0,31.0
2023-09-15 06:10:00,381,25.0,24.0
2023-09-15 06:10:00,382,0.0,0.0
2023-09-15 06:10:00,383,0.0,0.0
2023-09-15 06:10:00,384,0.0,0.0
2023-09-15 06:10:00,385,277.5,181.044983
2023-09-15 06:10:00,386,277.5,181.3349
2023-09-15 06:10:00,387,276.0,202.0
2023-09-15 06:10:00,388,277.0,181.350159
2023-09-15 06:10:00,389,277.0,180.755005
2023-09-15 06:10:00,390,276.0,202.0
2023-09-15 06:10:00,419,300.0,190.002136
2023-09-15 06:10:00,420,300.0,190.002136
2023-09-15 06:10:00,421,272.0,190.002136
2023-09-15 06:10:00,422,261.0,180.0
2023-09-15 06:10:00,423,261.0,180.0
2023-09-15 06:10:00,432,286.0,216.0
2023-09-15 06:10:00,433,402.540985,254.0
2023-09-15 06:10:00,434,276.0,180.013397
2023-09-15 06:10:00,435,276.0,180.013397
2023-09-15 06:10:00,436,278.0,180.013397
2023-09-15 06:10:00,437,278.0,180.013397
2023-09-15 06:10:00,438,279.0,208.0
2023-09-15 06:10:00,439,281.0,208.0
2023-09-15 06:10:00,440,140.53392,120.773178
2023-09-15 06:10:00,441,192.0,119.0
2023-09-15 06:10:00,442,116.0,116.0
2023-09-15 06:10:00,443,0.0,0.0
2023-09-15 06:10:00,444,0.0,0.0
2023-09-15 06:10:00,450,235.0,231.0
2023-09-15 06:10:00,451,85.0,85.0
2023-09-15 06:10:00,452,0.0,0.0
2023-09-15 06:10:00,453,0.0,0.0
2023-09-15 06:10:00,459,446.0,264.399994
2023-09-15 06:10:00,467,12.0,5.000153
2023-09-15 06:10:00,468,12.0,4.000366
2023-09-15 06:10:00,469,5.0,1.600391
2023-09-15 06:10:00,471,4.166604,0.0
2023-09-15 06:10:00,472,209.99176,180.0
2023-09-15 06:10:00,473,105.0,90.0
2023-09-15 06:10:00,474,210.0,180.0
2023-09-15 06:10:00,475,105.0,90.0
2023-09-15 06:10:00,477,252.0,164.0
2023-09-15 06:10:00,478,252.0,164.0
2023-09-15 06:10:00,479,253.0,163.986282
2023-09-15 06:10:00,480,249.5,164.0
2023-09-15 06:10:00,481,249.5,164.0
2023-09-15 06:10:00,482,253.0,163.986282
2023-09-15 06:10:00,485,0.0,0.0
2023-09-15 06:10:00,486,45.0,15.000916
2023-09-15 06:10:00,487,23.0,13.000565
2023-09-15 06:10:00,488,0.0,0.0
2023-09-15 06:10:00,489,988.0,795.0
2023-09-15 06:10:00,490,992.0,795.0
2023-09-15 06:10:00,491,957.0,791.0
2023-09-15 06:10:00,492,963.0,786.0
2023-09-15 06:10:00,493,985.0,795.0
2023-09-15 06:10:00,494,0.0,0.0
2023-09-15 06:10:00,495,299.999908,200.0
2023-09-15 06:10:00,496,0.0,0.0
2023-09-15 06:10:00,497,399.994598,240.001312
2023-09-15 06:10:00,498,0.0,0.0
2023-09-15 06:10:00,499,357.0,265.0
2023-09-15 06:10:00,501,294.0,158.003479
2023-09-15 06:10:00,502,268.706299,268.706299
2023-09-15 06:10:00,503,292.0,200.0
2023-09-15 06:10:00,507,0.0,0.0
2023-09-15 06:10:00,508,0.0,0.0
2023-09-15 06:10:00,511,0.0,0.0
2023-09-15 06:10:00,512,0.0,0.0
2023-09-15 06:10:00,513,328.0,280.0
2023-09-15 06:10:00,514,138.0,130.0
2023-09-15 06:10:00,516,0.0,0.0
2023-09-15 06:10:00,521,939.0,766.178162
2023-09-15 06:10:00,522,910.0,577.0
2023-09-15 06:10:00,523,0.0,0.0
2023-09-15 06:10:00,524,0.0,0.0
2023-09-15 06:10:00,525,0.0,0.0
2023-09-15 06:10:00,526,259.0,131.0
2023-09-15 06:10:00,527,1357.0,1058.099976
2023-09-15 06:10:00,528,259.0,131.0
2023-09-15 06:10:00,529,875.484619,648.407532
2023-09-15 06:10:00,530,875.484619,652.570618
2023-09-15 06:10:00,533,0.0,0.0
2023-09-15 06:10:00,534,0.0,0.0
2023-09-15 06:10:00,535,0.0,0.0
2023-09-15 06:10:00,536,96.5,31.5
2023-09-15 06:10:00,537,96.5,31.5
2023-09-15 06:10:00,538,104.666672,82.0
2023-09-15 06:10:00,539,336.0,168.0
2023-09-15 06:10:00,540,160.0,84.0
2023-09-15 06:10:00,541,75.0,50.0
2023-09-15 06:10:00,542,39.0,38.500824
2023-09-15 06:10:00,544,1012.0,795.0
2023-09-15 06:10:00,545,1012.0,795.0
2023-09-15 06:10:00,546,357.5,186.0
2023-09-15 06:10:00,547,357.5,186.0
2023-09-15 06:10:00,548,326.0,254.0
2023-09-15 06:10:00,549,239.0,120.0
2023-09-15 06:10:00,550,117.0,90.0
2023-09-15 06:10:00,554,788.922729,665.0
2023-09-15 06:10:00,555,0.0,0.0
2023-09-15 06:10:00,556,0.0,0.0
2023-09-15 06:10:00,557,0.0,0.0
2023-09-15 06:10:00,558,0.0,0.0
2023-09-15 06:10:00,559,0.0,0.0
2023-09-15 06:10:00,560,0.0,0.0
2023-09-15 06:15:00,1,50.0,40.000244
2023-09-15 06:15:00,2,0.0,0.0
2023-09-15 06:15:00,3,419.907104,364.991486
2023-09-15 06:15:00,4,423.324707,364.991486
2023-09-15 06:15:00,5,420.79599,364.991486
2023-09-15 06:15:00,6,417.49231,364.991486
2023-09-15 06:15:00,7,413.569672,364.991486
2023-09-15 06:15:00,8,420.788055,364.991486
2023-09-15 06:15:00,9,479.847931,364.966705
2023-09-15 06:15:00,10,477.045929,364.371613
2023-09-15 06:15:00,11,350.0,200.0
2023-09-15 06:15:00,12,0.0,0.0
2023-09-15 06:15:00,15,522.0,476.818542
2023-09-15 06:15:00,16,524.0,479.748962
2023-09-15 06:15:00,17,0.0,0.0
2023-09-15 06:15:00,18,465.251984,425.251984
2023-09-15 06:15:00,27,615.0,615.0
2023-09-15 06:15:00,28,0.0,0.0
2023-09-15 06:15:00,29,612.0,612.0
2023-09-15 06:15:00,33,0.0,0.0
2023-09-15 06:15:00,36,992.0,795.0
2023-09-15 06:15:00,37,987.0,795.0
2023-09-15 06:15:00,43,365.0,267.0
2023-09-15 06:15:00,46,506.0,445.009064
2023-09-15 06:15:00,47,462.986359,409.996735
2023-09-15 06:15:00,48,462.713654,410.591827
2023-09-15 06:15:00,49,462.787994,410.021515
2023-09-15 06:15:00,50,463.0,405.012726
2023-09-15 06:15:00,51,463.0,405.012726
2023-09-15 06:15:00,52,0.0,0.0
2023-09-15 06:15:00,53,0.0,0.0
2023-09-15 06:15:00,54,0.0,0.0
2023-09-15 06:15:00,55,135.5,135.0
2023-09-15 06:15:00,56,135.5,135.0
2023-09-15 06:15:00,57,173.0,150.0
2023-09-15 06:15:00,58,140.0,135.0
2023-09-15 06:15:00,59,140.0,135.0
2023-09-15 06:15:00,60,176.0,150.0
2023-09-15 06:15:00,61,463.0,393.943481
2023-09-15 06:15:00,62,461.002716,392.568848
2023-09-15 06:15:00,63,0.0,0.0
2023-09-15 06:15:00,64,356.212433,280.452606
2023-09-15 06:15:00,65,334.665558,280.0
2023-09-15 06:15:00,66,343.269928,301.711334
2023-09-15 06:15:00,67,354.775421,311.034698
2023-09-15 06:15:00,68,348.37796,296.603302
2023-09-15 06:15:00,69,855.098022,670.0
2023-09-15 06:15:00,70,853.352966,670.621338
2023-09-15 06:15:00,71,44.0,25.002136
2023-09-15 06:15:00,72,0.0,0.0
2023-09-15 06:15:00,73,0.0,0.0
2023-09-15 06:15:00,74,0.0,0.0
2023-09-15 06:15:00,75,0.0,0.0
2023-09-15 06:15:00,76,0.0,0.0
2023-09-15 06:15:00,77,0.0,0.0
2023-09-15 06:15:00,78,135.0,110.005325
2023-09-15 06:15:00,79,135.0,110.005325
2023-09-15 06:15:00,80,163.0,130.0
2023-09-15 06:15:00,83,450.564667,392.728363
2023-09-15 06:15:00,84,449.621918,393.446411
2023-09-15 06:15:00,85,449.894867,394.537811
2023-09-15 06:15:00,86,0.0,0.0
2023-09-15 06:15:00,87,0.0,0.0
2023-09-15 06:15:00,88,419.947235,342.379669
2023-09-15 06:15:00,89,455.993927,369.448425
2023-09-15 06:15:00,90,457.0,361.210236
2023-09-15 06:15:00,91,0.0,0.0
2023-09-15 06:15:00,92,952.0,635.0
2023-09-15 06:15:00,95,0.0,0.0
2023-09-15 06:15:00,96,0.0,0.0
2023-09-15 06:15:00,97,0.0,0.0
2023-09-15 06:15:00,98,0.0,0.0
2023-09-15 06:15:00,99,0.0,0.0
2023-09-15 06:15:00,100,0.0,0.0
2023-09-15 06:15:00,101,0.0,0.0
2023-09-15 06:15:00,102,0.0,0.0
2023-09-15 06:15:00,103,0.0,0.0
2023-09-15 06:15:00,104,0.0,0.0
2023-09-15 06:15:00,105,0.0,0.0
2023-09-15 06:15:00,106,0.0,0.0
2023-09-15 06:15:00,107,0.0,0.0
2023-09-15 06:15:00,108,0.0,0.0
2023-09-15 06:15:00,112,38.0,27.001438
2023-09-15 06:15:00,113,38.0,27.001438
2023-09-15 06:15:00,114,20.0,20.0
2023-09-15 06:15:00,115,921.0,761.638672
2023-09-15 06:15:00,116,917.99292,765.385376
2023-09-15 06:15:00,117,100.0,60.000153
2023-09-15 06:15:00,118,100.0,60.000153
2023-09-15 06:15:00,119,0.0,0.0
2023-09-15 06:15:00,120,0.0,0.0
2023-09-15 06:15:00,126,11.0,8.0
2023-09-15 06:15:00,127,0.0,0.0
2023-09-15 06:15:00,128,994.0,750.0
2023-09-15 06:15:00,129,992.0,750.0
2023-09-15 06:15:00,130,0.0,0.0
2023-09-15 06:15:00,131,981.0,718.0
2023-09-15 06:15:00,132,936.0,758.0
2023-09-15 06:15:00,133,957.0,755.0
2023-09-15 06:15:00,134,276.084717,266.084717
2023-09-15 06:15:00,135,291.0,234.085022
2023-09-15 06:15:00,136,157.5,109.996994
2023-09-15 06:15:00,137,157.5,109.996994
2023-09-15 06:15:00,138,182.0,121.0
2023-09-15 06:15:00,139,285.5,198.0
2023-09-15 06:15:00,140,285.5,198.0
2023-09-15 06:15:00,141,272.0,188.0
2023-09-15 06:15:00,142,167.0,88.0
2023-09-15 06:15:00,143,167.0,89.143059
2023-09-15 06:15:00,144,171.0,104.0
2023-09-15 06:15:00,145,164.0,88.436272
2023-09-15 06:15:00,146,164.0,88.436272
2023-09-15 06:15:00,147,168.0,104.0
2023-09-15 06:15:00,150,37.0,29.999542
2023-09-15 06:15:00,151,37.0,29.999542
2023-09-15 06:15:00,152,29.0,29.0
2023-09-15 06:15:00,153,0.0,0.0
2023-09-15 06:15:00,154,242.0,134.0
2023-09-15 06:15:00,155,123.0,67.0
2023-09-15 06:15:00,156,0.0,0.0
2023-09-15 06:15:00,158,0.0,0.0
2023-09-15 06:15:00,159,993.0,795.0
2023-09-15 06:15:00,160,1012.0,795.0
2023-09-15 06:15:00,161,0.0,0.0
2023-09-15 06:15:00,162,299.998077,220.003342
2023-09-15 06:15:00,166,0.0,0.0
2023-09-15 06:15:00,167,0.0,0.0
2023-09-15 06:15:00,168,0.0,0.0
2023-09-15 06:15:00,169,142.0,105.995361
2023-09-15 06:15:00,170,142.0,105.995361
2023-09-15 06:15:00,171,166.0,105.995361
2023-09-15 06:15:00,172,140.0,104.99588
2023-09-15 06:15:00,173,140.0,104.99588
2023-09-15 06:15:00,174,167.0,104.99588
2023-09-15 06:15:00,175,0.0,0.0
2023-09-15 06:15:00,176,286.370392,153.920074
2023-09-15 06:15:00,177,157.0,106.0
2023-09-15 06:15:00,178,152.0,115.997803
2023-09-15 06:15:00,179,152.0,115.997803
2023-09-15 06:15:00,180,178.0,124.0
2023-09-15 06:15:00,181,152.5,115.997803
2023-09-15 06:15:00,182,152.5,115.997803
2023-09-15 06:15:00,183,177.0,120.0
2023-09-15 06:15:00,184,150.0,115.997803
2023-09-15 06:15:00,185,150.0,115.997803
2023-09-15 06:15:00,186,178.0,122.0
2023-09-15 06:15:00,187,0.0,0.0
2023-09-15 06:15:00,188,0.0,0.0
2023-09-15 06:15:00,189,0.0,0.0
2023-09-15 06:15:00,190,990.0,795.0
2023-09-15 06:15:00,191,989.0,795.0
2023-09-15 06:15:00,193,0.0,0.0
2023-09-15 06:15:00,194,0.0,0.0
2023-09-15 06:15:00,195,25.72805,10.0
2023-09-15 06:15:00,196,0.0,0.0
2023-09-15 06:15:00,197,0.0,0.0
2023-09-15 06:15:00,198,200.0,121.104446
2023-09-15 06:15:00,200,0.0,0.0
2023-09-15 06:15:00,207,67.488327,67.401352
2023-09-15 06:15:00,208,0.0,0.0
2023-09-15 06:15:00,209,66.169922,65.954773
2023-09-15 06:15:00,210,68.321487,68.142944
2023-09-15 06:15:00,211,75.0,60.0
2023-09-15 06:15:00,212,125.388504,125.388504
2023-09-15 06:15:00,213,0.0,0.0
2023-09-15 06:15:00,214,0.0,0.0
2023-09-15 06:15:00,215,0.0,0.0
2023-09-15 06:15:00,216,0.0,0.0
2023-09-15 06:15:00,217,0.0,0.0
2023-09-15 06:15:00,218,25.0,20.99826
2023-09-15 06:15:00,219,25.0,20.99826
2023-09-15 06:15:00,220,25.0,20.99826
2023-09-15 06:15:00,231,339.991455,270.0
2023-09-15 06:15:00,232,0.0,0.0
2023-09-15 06:15:00,233,0.0,0.0
2023-09-15 06:15:00,234,0.0,0.0
2023-09-15 06:15:00,237,0.0,0.0
2023-09-15 06:15:00,238,0.0,0.0
2023-09-15 06:15:00,240,280.0,200.0
2023-09-15 06:15:00,241,142.0,100.0
2023-09-15 06:15:00,242,153.0,153.0
2023-09-15 06:15:00,243,174.0,164.705353
2023-09-15 06:15:00,244,174.0,164.705353
2023-09-15 06:15:00,247,76.0,75.0
2023-09-15 06:15:00,248,65.0,26.5
2023-09-15 06:15:00,249,162.333328,99.590454
2023-09-15 06:15:00,250,162.333328,99.370728
2023-09-15 06:15:00,251,162.333328,99.700317
2023-09-15 06:15:00,252,256.0,195.0
2023-09-15 06:15:00,253,106.0,65.0
2023-09-15 06:15:00,254,39.0,32.49855
2023-09-15 06:15:00,255,250.0,167.0
2023-09-15 06:15:00,256,250.0,167.0
2023-09-15 06:15:00,257,265.0,216.0
2023-09-15 06:15:00,258,253.0,162.007477
2023-09-15 06:15:00,259,253.0,162.007477
2023-09-15 06:15:00,260,248.0,208.0
2023-09-15 06:15:00,264,10.000229,5.000229
2023-09-15 06:15:00,265,10.000229,5.000229
2023-09-15 06:15:00,266,0.0,0.0
2023-09-15 06:15:00,267,299.988098,230.0
2023-09-15 06:15:00,268,238.5,131.0
2023-09-15 06:15:00,269,238.5,131.0
2023-09-15 06:15:00,270,242.0,131.0
2023-09-15 06:15:00,271,81.815796,75.0
2023-09-15 06:15:00,272,84.822235,75.0
2023-09-15 06:15:00,273,84.822235,75.0
2023-09-15 06:15:00,274,112.5,112.5
2023-09-15 06:15:00,275,160.0,100.0
2023-09-15 06:15:00,276,78.0,50.0
2023-09-15 06:15:00,277,155.0,100.0
2023-09-15 06:15:00,278,69.0,50.0
2023-09-15 06:15:00,279,160.0,100.0
2023-09-15 06:15:00,280,73.0,50.0
2023-09-15 06:15:00,281,162.0,100.0
2023-09-15 06:15:00,282,75.0,50.0
2023-09-15 06:15:00,283,161.0,100.0
2023-09-15 06:15:00,284,74.0,50.0
2023-09-15 06:15:00,285,160.0,100.0
2023-09-15 06:15:00,286,74.0,50.0
2023-09-15 06:15:00,287,161.0,100.0
2023-09-15 06:15:00,288,75.0,50.0
2023-09-15 06:15:00,289,161.0,100.0
2023-09-15 06:15:00,290,77.0,50.0
2023-09-15 06:15:00,291,0.0,0.0
2023-09-15 06:15:00,292,0.0,0.0
2023-09-15 06:15:00,293,0.0,0.0
2023-09-15 06:15:00,294,0.0,0.0
2023-09-15 06:15:00,299,180.5,123.99823
2023-09-15 06:15:00,300,180.5,123.99823
2023-09-15 06:15:00,301,179.5,123.99823
2023-09-15 06:15:00,302,179.5,123.99823
2023-09-15 06:15:00,303,219.0,132.0
2023-09-15 06:15:00,304,219.0,132.0
2023-09-15 06:15:00,305,311.21875,215.001404
2023-09-15 06:15:00,306,0.0,0.0
2023-09-15 06:15:00,307,297.236481,200.004578
2023-09-15 06:15:00,308,0.0,0.0
2023-09-15 06:15:00,309,0.0,0.0
2023-09-15 06:15:00,310,0.0,0.0
2023-09-15 06:15:00,311,155.5,119.995728
2023-09-15 06:15:00,312,155.5,119.995728
2023-09-15 06:15:00,313,171.0,122.0
2023-09-15 06:15:00,314,0.0,0.0
2023-09-15 06:15:00,315,0.0,0.0
2023-09-15 06:15:00,316,0.0,0.0
2023-09-15 06:15:00,317,0.0,0.0
2023-09-15 06:15:00,318,0.0,0.0
2023-09-15 06:15:00,319,0.0,0.0
2023-09-15 06:15:00,320,125.0,122.0
2023-09-15 06:15:00,321,125.0,122.0
2023-09-15 06:15:00,322,136.0,136.0
2023-09-15 06:15:00,323,161.0,122.0
2023-09-15 06:15:00,324,161.0,122.0
2023-09-15 06:15:00,325,171.0,136.0
2023-09-15 06:15:00,326,0.0,0.0
2023-09-15 06:15:00,327,0.0,0.0
2023-09-15 06:15:00,328,0.0,0.0
2023-09-15 06:15:00,329,0.0,0.0
2023-09-15 06:15:00,330,0.0,0.0
2023-09-15 06:15:00,331,816.0,646.630432
2023-09-15 06:15:00,332,519.0,519.0
2023-09-15 06:15:00,333,0.0,0.0
2023-09-15 06:15:00,334,70.5,50.99826
2023-09-15 06:15:00,335,70.5,50.99826
2023-09-15 06:15:00,336,48.0,48.0
2023-09-15 06:15:00,337,40.5,40.0
2023-09-15 06:15:00,338,0.0,0.0
2023-09-15 06:15:00,339,16.5,15.0
2023-09-15 06:15:00,340,818.0,668.993286
2023-09-15 06:15:00,341,0.0,0.0
2023-09-15 06:15:00,342,166.0,135.0
2023-09-15 06:15:00,343,167.0,135.0
2023-09-15 06:15:00,344,100.0,59.997864
2023-09-15 06:15:00,345,0.0,0.0
2023-09-15 06:15:00,346,114.0,80.0
2023-09-15 06:15:00,347,188.0,163.0
2023-09-15 06:15:00,348,0.0,0.0
2023-09-15 06:15:00,349,0.0,0.0
2023-09-15 06:15:00,350,0.0,0.0
2023-09-15 06:15:00,351,0.0,0.0
2023-09-15 06:15:00,352,0.0,0.0
2023-09-15 06:15:00,353,0.0,0.0
2023-09-15 06:15:00,354,250.0,140.0
2023-09-15 06:15:00,355,0.0,0.0
2023-09-15 06:15:00,356,0.0,0.0
2023-09-15 06:15:00,357,12.5,10.0
2023-09-15 06:15:00,358,10.0,10.0
2023-09-15 06:15:00,359,0.0,0.0
2023-09-15 06:15:00,360,0.0,0.0
2023-09-15 06:15:00,361,0.0,0.0
2023-09-15 06:15:00,362,0.0,0.0
2023-09-15 06:15:00,363,0.0,0.0
2023-09-15 06:15:00,366,423.209351,355.0
2023-09-15 06:15:00,367,418.01062,355.0
2023-09-15 06:15:00,368,0.0,0.0
2023-09-15 06:15:00,369,0.0,0.0
2023-09-15 06:15:00,370,0.0,0.0
2023-09-15 06:15:00,371,0.0,0.0
2023-09-15 06:15:00,372,0.0,0.0
2023-09-15 06:15:00,373,89.922394,69.917511
2023-09-15 06:15:00,374,89.922394,69.917511
2023-09-15 06:15:00,375,86.0,69.917511
2023-09-15 06:15:00,376,167.0,167.0
2023-09-15 06:15:00,377,167.0,167.0
2023-09-15 06:15:00,378,153.0,153.0
2023-09-15 06:15:00,379,40.0,31.0
2023-09-15 06:15:00,380,40.0,31.0
2023-09-15 06:15:00,381,25.0,24.0
2023-09-15 06:15:00,382,0.0,0.0
2023-09-15 06:15:00,383,0.0,0.0
2023-09-15 06:15:00,384,0.0,0.0
2023-09-15 06:15:00,385,277.5,181.044983
2023-09-15 06:15:00,386,277.5,181.3349
2023-09-15 06:15:00,387,276.0,202.0
2023-09-15 06:15:00,388,277.0,181.350159
2023-09-15 06:15:00,389,277.0,180.755005
2023-09-15 06:15:00,390,276.0,202.0
2023-09-15 06:15:00,419,300.0,190.002136
2023-09-15 06:15:00,420,300.0,190.002136
2023-09-15 06:15:00,421,272.0,190.002136
2023-09-15 06:15:00,422,261.0,180.0
2023-09-15 06:15:00,423,261.0,180.0
2023-09-15 06:15:00,432,286.0,216.0
2023-09-15 06:15:00,433,402.540985,254.0
2023-09-15 06:15:00,434,276.0,180.013397
2023-09-15 06:15:00,435,276.0,180.013397
2023-09-15 06:15:00,436,278.0,180.013397
2023-09-15 06:15:00,437,278.0,180.013397
2023-09-15 06:15:00,438,279.0,208.0
2023-09-15 06:15:00,439,281.0,208.0
2023-09-15 06:15:00,440,140.53392,120.773178
2023-09-15 06:15:00,441,192.0,119.0
2023-09-15 06:15:00,442,116.0,116.0
2023-09-15 06:15:00,443,0.0,0.0
2023-09-15 06:15:00,444,0.0,0.0
2023-09-15 06:15:00,450,235.0,231.0
2023-09-15 06:15:00,451,85.0,85.0
2023-09-15 06:15:00,452,0.0,0.0
2023-09-15 06:15:00,453,0.0,0.0
2023-09-15 06:15:00,459,446.0,264.399994
2023-09-15 06:15:00,467,12.0,5.000153
2023-09-15 06:15:00,468,12.0,4.000366
2023-09-15 06:15:00,469,5.0,1.600391
2023-09-15 06:15:00,471,4.166604,0.0
2023-09-15 06:15:00,472,209.99176,180.0
2023-09-15 06:15:00,473,105.0,90.0
2023-09-15 06:15:00,474,210.0,180.0
2023-09-15 06:15:00,475,105.0,90.0
2023-09-15 06:15:00,477,252.0,164.0
2023-09-15 06:15:00,478,252.0,164.0
2023-09-15 06:15:00,479,253.0,163.986282
2023-09-15 06:15:00,480,249.5,164.0
2023-09-15 06:15:00,481,249.5,164.0
2023-09-15 06:15:00,482,253.0,163.986282
2023-09-15 06:15:00,485,0.0,0.0
2023-09-15 06:15:00,486,45.0,15.000916
2023-09-15 06:15:00,487,23.0,13.000565
2023-09-15 06:15:00,488,0.0,0.0
2023-09-15 06:15:00,489,988.0,795.0
2023-09-15 06:15:00,490,992.0,795.0
2023-09-15 06:15:00,491,957.0,791.0
2023-09-15 06:15:00,492,963.0,786.0
2023-09-15 06:15:00,493,985.0,795.0
2023-09-15 06:15:00,494,0.0,0.0
2023-09-15 06:15:00,495,299.999908,200.0
2023-09-15 06:15:00,496,0.0,0.0
2023-09-15 06:15:00,497,399.994598,240.001312
2023-09-15 06:15:00,498,0.0,0.0
2023-09-15 06:15:00,499,357.0,265.0
2023-09-15 06:15:00,501,294.0,158.003479
2023-09-15 06:15:00,502,268.706299,268.706299
2023-09-15 06:15:00,503,292.0,200.0
2023-09-15 06:15:00,507,0.0,0.0
2023-09-15 06:15:00,508,0.0,0.0
2023-09-15 06:15:00,511,0.0,0.0
2023-09-15 06:15:00,512,0.0,0.0
2023-09-15 06:15:00,513,328.0,280.0
2023-09-15 06:15:00,514,138.0,130.0
2023-09-15 06:15:00,516,0.0,0.0
2023-09-15 06:15:00,521,939.0,766.178162
2023-09-15 06:15:00,522,910.0,577.0
2023-09-15 06:15:00,523,0.0,0.0
2023-09-15 06:15:00,524,0.0,0.0
2023-09-15 06:15:00,525,0.0,0.0
2023-09-15 06:15:00,526,259.0,131.0
2023-09-15 06:15:00,527,1357.0,1058.099976
2023-09-15 06:15:00,528,259.0,131.0
2023-09-15 06:15:00,529,875.484619,648.407532
2023-09-15 06:15:00,530,875.484619,652.570618
2023-09-15 06:15:00,533,0.0,0.0
2023-09-15 06:15:00,534,0.0,0.0
2023-09-15 06:15:00,535,0.0,0.0
2023-09-15 06:15:00,536,96.5,31.5
2023-09-15 06:15:00,537,96.5,31.5
2023-09-15 06:15:00,538,104.666672,82.0
2023-09-15 06:15:00,539,336.0,168.0
2023-09-15 06:15:00,540,160.0,84.0
2023-09-15 06:15:00,541,75.0,50.0
2023-09-15 06:15:00,542,39.0,38.500824
2023-09-15 06:15:00,544,1012.0,795.0
2023-09-15 06:15:00,545,1012.0,795.0
2023-09-15 06:15:00,546,357.5,186.0
2023-09-15 06:15:00,547,357.5,186.0
2023-09-15 06:15:00,548,326.0,254.0
2023-09-15 06:15:00,549,239.0,120.0
2023-09-15 06:15:00,550,117.0,90.0
2023-09-15 06:15:00,554,788.922729,665.0
2023-09-15 06:15:00,555,0.0,0.0
2023-09-15 06:15:00,556,0.0,0.0
2023-09-15 06:15:00,557,0.0,0.0
2023-09-15 06:15:00,558,0.0,0.0
2023-09-15 06:15:00,559,0.0,0.0
2023-09-15 06:15:00,560,0.0,0.0
2023-09-15 06:20:00,1,50.0,40.000244
2023-09-15 06:20:00,2,0.0,0.0
2023-09-15 06:20:00,3,419.907104,364.991486
2023-09-15 06:20:00,4,423.324707,364.991486
2023-09-15 06:20:00,5,420.79599,364.991486
2023-09-15 06:20:00,6,417.49231,364.991486
2023-09-15 06:20:00,7,413.569672,364.991486
2023-09-15 06:20:00,8,420.788055,364.991486
2023-09-15 06:20:00,9,479.847931,364.966705
2023-09-15 06:20:00,10,477.045929,364.371613
2023-09-15 06:20:00,11,350.0,200.0
2023-09-15 06:20:00,12,0.0,0.0
2023-09-15 06:20:00,15,522.0,476.818542
2023-09-15 06:20:00,16,524.0,479.748962
2023-09-15 06:20:00,17,0.0,0.0
2023-09-15 06:20:00,18,465.251984,425.251984
2023-09-15 06:20:00,27,615.0,615.0
2023-09-15 06:20:00,28,0.0,0.0
2023-09-15 06:20:00,29,612.0,612.0
2023-09-15 06:20:00,33,0.0,0.0
2023-09-15 06:20:00,36,992.0,795.0
2023-09-15 06:20:00,37,987.0,795.0
2023-09-15 06:20:00,43,365.0,267.0
2023-09-15 06:20:00,46,506.0,445.009064
2023-09-15 06:20:00,47,462.986359,409.996735
2023-09-15 06:20:00,48,462.713654,410.591827
2023-09-15 06:20:00,49,462.787994,410.021515
2023-09-15 06:20:00,50,463.0,405.012726
2023-09-15 06:20:00,51,463.0,405.012726
2023-09-15 06:20:00,52,0.0,0.0
2023-09-15 06:20:00,53,0.0,0.0
2023-09-15 06:20:00,54,0.0,0.0
2023-09-15 06:20:00,55,135.5,135.0
2023-09-15 06:20:00,56,135.5,135.0
2023-09-15 06:20:00,57,173.0,150.0
2023-09-15 06:20:00,58,140.0,135.0
2023-09-15 06:20:00,59,140.0,135.0
2023-09-15 06:20:00,60,176.0,150.0
2023-09-15 06:20:00,61,463.0,393.943481
2023-09-15 06:20:00,62,461.002716,392.568848
2023-09-15 06:20:00,63,0.0,0.0
2023-09-15 06:20:00,64,356.212433,280.452606
2023-09-15 06:20:00,65,334.665558,280.0
2023-09-15 06:20:00,66,343.269928,301.711334
2023-09-15 06:20:00,67,354.775421,311.034698
2023-09-15 06:20:00,68,348.37796,296.603302
2023-09-15 06:20:00,69,855.098022,670.0
2023-09-15 06:20:00,70,853.352966,670.621338
2023-09-15 06:20:00,71,44.0,25.002136
2023-09-15 06:20:00,72,0.0,0.0
2023-09-15 06:20:00,73,0.0,0.0
2023-09-15 06:20:00,74,0.0,0.0
2023-09-15 06:20:00,75,0.0,0.0
2023-09-15 06:20:00,76,0.0,0.0
2023-09-15 06:20:00,77,0.0,0.0
2023-09-15 06:20:00,78,135.0,110.005325
2023-09-15 06:20:00,79,135.0,110.005325
2023-09-15 06:20:00,80,163.0,130.0
2023-09-15 06:20:00,83,450.564667,392.728363
2023-09-15 06:20:00,84,449.621918,393.446411
2023-09-15 06:20:00,85,449.894867,394.537811
2023-09-15 06:20:00,86,0.0,0.0
2023-09-15 06:20:00,87,0.0,0.0
2023-09-15 06:20:00,88,419.947235,342.379669
2023-09-15 06:20:00,89,455.993927,369.448425
2023-09-15 06:20:00,90,457.0,361.210236
2023-09-15 06:20:00,91,0.0,0.0
2023-09-15 06:20:00,92,952.0,635.0
2023-09-15 06:20:00,95,0.0,0.0
2023-09-15 06:20:00,96,0.0,0.0
2023-09-15 06:20:00,97,0.0,0.0
2023-09-15 06:20:00,98,0.0,0.0
2023-09-15 06:20:00,99,0.0,0.0
2023-09-15 06:20:00,100,0.0,0.0
2023-09-15 06:20:00,101,0.0,0.0
2023-09-15 06:20:00,102,0.0,0.0
2023-09-15 06:20:00,103,0.0,0.0
2023-09-15 06:20:00,104,0.0,0.0
2023-09-15 06:20:00,105,0.0,0.0
2023-09-15 06:20:00,106,0.0,0.0
2023-09-15 06:20:00,107,0.0,0.0
2023-09-15 06:20:00,108,0.0,0.0
2023-09-15 06:20:00,112,38.0,27.001438
2023-09-15 06:20:00,113,38.0,27.001438
2023-09-15 06:20:00,114,20.0,20.0
2023-09-15 06:20:00,115,921.0,761.638672
2023-09-15 06:20:00,116,917.99292,765.385376
2023-09-15 06:20:00,117,100.0,60.000153
2023-09-15 06:20:00,118,100.0,60.000153
2023-09-15 06:20:00,119,0.0,0.0
2023-09-15 06:20:00,120,0.0,0.0
2023-09-15 06:20:00,126,11.0,8.0
2023-09-15 06:20:00,127,0.0,0.0
2023-09-15 06:20:00,128,994.0,750.0
2023-09-15 06:20:00,129,992.0,750.0
2023-09-15 06:20:00,130,0.0,0.0
2023-09-15 06:20:00,131,981.0,718.0
2023-09-15 06:20:00,132,936.0,758.0
2023-09-15 06:20:00,133,957.0,755.0
2023-09-15 06:20:00,134,276.084717,266.084717
2023-09-15 06:20:00,135,291.0,234.085022
2023-09-15 06:20:00,136,157.5,109.996994
2023-09-15 06:20:00,137,157.5,109.996994
2023-09-15 06:20:00,138,182.0,121.0
2023-09-15 06:20:00,139,285.5,198.0
2023-09-15 06:20:00,140,285.5,198.0
2023-09-15 06:20:00,141,272.0,188.0
2023-09-15 06:20:00,142,167.0,88.0
2023-09-15 06:20:00,143,167.0,89.143059
2023-09-15 06:20:00,144,171.0,104.0
2023-09-15 06:20:00,145,164.0,88.436272
2023-09-15 06:20:00,146,164.0,88.436272
2023-09-15 06:20:00,147,168.0,104.0
2023-09-15 06:20:00,150,37.0,29.999542
2023-09-15 06:20:00,151,37.0,29.999542
2023-09-15 06:20:00,152,29.0,29.0
2023-09-15 06:20:00,153,0.0,0.0
2023-09-15 06:20:00,154,242.0,134.0
2023-09-15 06:20:00,155,123.0,67.0
2023-09-15 06:20:00,156,0.0,0.0
2023-09-15 06:20:00,158,0.0,0.0
2023-09-15 06:20:00,159,993.0,795.0
2023-09-15 06:20:00,160,1012.0,795.0
2023-09-15 06:20:00,161,0.0,0.0
2023-09-15 06:20:00,162,299.998077,220.003342
2023-09-15 06:20:00,166,0.0,0.0
2023-09-15 06:20:00,167,0.0,0.0
2023-09-15 06:20:00,168,0.0,0.0
2023-09-15 06:20:00,169,142.0,105.995361
2023-09-15 06:20:00,170,142.0,105.995361
2023-09-15 06:20:00,171,166.0,105.995361
2023-09-15 06:20:00,172,140.0,104.99588
2023-09-15 06:20:00,173,140.0,104.99588
2023-09-15 06:20:00,174,167.0,104.99588
2023-09-15 06:20:00,175,0.0,0.0
2023-09-15 06:20:00,176,286.370392,153.920074
2023-09-15 06:20:00,177,157.0,106.0
2023-09-15 06:20:00,178,152.0,115.997803
2023-09-15 06:20:00,179,152.0,115.997803
2023-09-15 06:20:00,180,178.0,124.0
2023-09-15 06:20:00,181,152.5,115.997803
2023-09-15 06:20:00,182,152.5,115.997803
2023-09-15 06:20:00,183,177.0,120.0
2023-09-15 06:20:00,184,150.0,115.997803
2023-09-15 06:20:00,185,150.0,115.997803
2023-09-15 06:20:00,186,178.0,122.0
2023-09-15 06:20:00,187,0.0,0.0
2023-09-15 06:20:00,188,0.0,0.0
2023-09-15 06:20:00,189,0.0,0.0
2023-09-15 06:20:00,190,990.0,795.0
2023-09-15 06:20:00,191,989.0,795.0
2023-09-15 06:20:00,193,0.0,0.0
2023-09-15 06:20:00,194,0.0,0.0
2023-09-15 06:20:00,195,25.72805,10.0
2023-09-15 06:20:00,196,0.0,0.0
2023-09-15 06:20:00,197,0.0,0.0
2023-09-15 06:20:00,198,200.0,121.104446
2023-09-15 06:20:00,200,0.0,0.0
2023-09-15 06:20:00,207,67.488327,67.401352
2023-09-15 06:20:00,208,0.0,0.0
2023-09-15 06:20:00,209,66.169922,65.954773
2023-09-15 06:20:00,210,68.321487,68.142944
2023-09-15 06:20:00,211,75.0,60.0
2023-09-15 06:20:00,212,125.388504,125.388504
2023-09-15 06:20:00,213,0.0,0.0
2023-09-15 06:20:00,214,0.0,0.0
2023-09-15 06:20:00,215,0.0,0.0
2023-09-15 06:20:00,216,0.0,0.0
2023-09-15 06:20:00,217,0.0,0.0
2023-09-15 06:20:00,218,25.0,20.99826
2023-09-15 06:20:00,219,25.0,20.99826
2023-09-15 06:20:00,220,25.0,20.99826
2023-09-15 06:20:00,231,339.991455,270.0
2023-09-15 06:20:00,232,0.0,0.0
2023-09-15 06:20:00,233,0.0,0.0
2023-09-15 06:20:00,234,0.0,0.0
2023-09-15 06:20:00,237,0.0,0.0
2023-09-15 06:20:00,238,0.0,0.0
2023-09-15 06:20:00,240,280.0,200.0
2023-09-15 06:20:00,241,142.0,100.0
2023-09-15 06:20:00,242,153.0,153.0
2023-09-15 06:20:00,243,174.0,164.705353
2023-09-15 06:20:00,244,174.0,164.705353
2023-09-15 06:20:00,247,76.0,75.0
2023-09-15 06:20:00,248,65.0,26.5
2023-09-15 06:20:00,249,162.333328,99.590454
2023-09-15 06:20:00,250,162.333328,99.370728
2023-09-15 06:20:00,251,162.333328,99.700317
2023-09-15 06:20:00,252,256.0,195.0
2023-09-15 06:20:00,253,106.0,65.0
2023-09-15 06:20:00,254,39.0,32.49855
2023-09-15 06:20:00,255,250.0,167.0
2023-09-15 06:20:00,256,250.0,167.0
2023-09-15 06:20:00,257,265.0,216.0
2023-09-15 06:20:00,258,253.0,162.007477
2023-09-15 06:20:00,259,253.0,162.007477
2023-09-15 06:20:00,260,248.0,208.0
2023-09-15 06:20:00,264,10.000229,5.000229
2023-09-15 06:20:00,265,10.000229,5.000229
2023-09-15 06:20:00,266,0.0,0.0
2023-09-15 06:20:00,267,299.988098,230.0
2023-09-15 06:20:00,268,238.5,131.0
2023-09-15 06:20:00,269,238.5,131.0
2023-09-15 06:20:00,270,242.0,131.0
2023-09-15 06:20:00,271,81.815796,75.0
2023-09-15 06:20:00,272,84.822235,75.0
2023-09-15 06:20:00,273,84.822235,75.0
2023-09-15 06:20:00,274,112.5,112.5
2023-09-15 06:20:00,275,160.0,100.0
2023-09-15 06:20:00,276,78.0,50.0
2023-09-15 06:20:00,277,155.0,100.0
2023-09-15 06:20:00,278,69.0,50.0
2023-09-15 06:20:00,279,160.0,100.0
2023-09-15 06:20:00,280,73.0,50.0
2023-09-15 06:20:00,281,162.0,100.0
2023-09-15 06:20:00,282,75.0,50.0
2023-09-15 06:20:00,283,161.0,100.0
2023-09-15 06:20:00,284,74.0,50.0
2023-09-15 06:20:00,285,160.0,100.0
2023-09-15 06:20:00,286,74.0,50.0
2023-09-15 06:20:00,287,161.0,100.0
2023-09-15 06:20:00,288,75.0,50.0
2023-09-15 06:20:00,289,161.0,100.0
2023-09-15 06:20:00,290,77.0,50.0
2023-09-15 06:20:00,291,0.0,0.0
2023-09-15 06:20:00,292,0.0,0.0
2023-09-15 06:20:00,293,0.0,0.0
2023-09-15 06:20:00,294,0.0,0.0
2023-09-15 06:20:00,299,180.5,123.99823
2023-09-15 06:20:00,300,180.5,123.99823
2023-09-15 06:20:00,301,179.5,123.99823
2023-09-15 06:20:00,302,179.5,123.99823
2023-09-15 06:20:00,303,219.0,132.0
2023-09-15 06:20:00,304,219.0,132.0
2023-09-15 06:20:00,305,311.21875,215.001404
2023-09-15 06:20:00,306,0.0,0.0
2023-09-15 06:20:00,307,297.236481,200.004578
2023-09-15 06:20:00,308,0.0,0.0
2023-09-15 06:20:00,309,0.0,0.0
2023-09-15 06:20:00,310,0.0,0.0
2023-09-15 06:20:00,311,155.5,119.995728
2023-09-15 06:20:00,312,155.5,119.995728
2023-09-15 06:20:00,313,171.0,122.0
2023-09-15 06:20:00,314,0.0,0.0
2023-09-15 06:20:00,315,0.0,0.0
2023-09-15 06:20:00,316,0.0,0.0
2023-09-15 06:20:00,317,0.0,0.0
2023-09-15 06:20:00,318,0.0,0.0
2023-09-15 06:20:00,319,0.0,0.0
2023-09-15 06:20:00,320,125.0,122.0
2023-09-15 06:20:00,321,125.0,122.0
2023-09-15 06:20:00,322,136.0,136.0
2023-09-15 06:20:00,323,161.0,122.0
2023-09-15 06:20:00,324,161.0,122.0
2023-09-15 06:20:00,325,171.0,136.0
2023-09-15 06:20:00,326,0.0,0.0
2023-09-15 06:20:00,327,0.0,0.0
2023-09-15 06:20:00,328,0.0,0.0
2023-09-15 06:20:00,329,0.0,0.0
2023-09-15 06:20:00,330,0.0,0.0
2023-09-15 06:20:00,331,816.0,646.630432
2023-09-15 06:20:00,332,519.0,519.0
2023-09-15 06:20:00,333,0.0,0.0
2023-09-15 06:20:00,334,70.5,50.99826
2023-09-15 06:20:00,335,70.5,50.99826
2023-09-15 06:20:00,336,48.0,48.0
2023-09-15 06:20:00,337,40.5,40.0
2023-09-15 06:20:00,338,0.0,0.0
2023-09-15 06:20:00,339,16.5,15.0
2023-09-15 06:20:00,340,818.0,668.993286
2023-09-15 06:20:00,341,0.0,0.0
2023-09-15 06:20:00,342,166.0,135.0
2023-09-15 06:20:00,343,167.0,135.0
2023-09-15 06:20:00,344,100.0,59.997864
2023-09-15 06:20:00,345,0.0,0.0
2023-09-15 06:20:00,346,114.0,80.0
2023-09-15 06:20:00,347,188.0,163.0
2023-09-15 06:20:00,348,0.0,0.0
2023-09-15 06:20:00,349,0.0,0.0
2023-09-15 06:20:00,350,0.0,0.0
2023-09-15 06:20:00,351,0.0,0.0
2023-09-15 06:20:00,352,0.0,0.0
2023-09-15 06:20:00,353,0.0,0.0
2023-09-15 06:20:00,354,250.0,140.0
2023-09-15 06:20:00,355,0.0,0.0
2023-09-15 06:20:00,356,0.0,0.0
2023-09-15 06:20:00,357,12.5,10.0
2023-09-15 06:20:00,358,10.0,10.0
2023-09-15 06:20:00,359,0.0,0.0
2023-09-15 06:20:00,360,0.0,0.0
2023-09-15 06:20:00,361,0.0,0.0
2023-09-15 06:20:00,362,0.0,0.0
2023-09-15 06:20:00,363,0.0,0.0
2023-09-15 06:20:00,366,423.209351,355.0
2023-09-15 06:20:00,367,418.01062,355.0
2023-09-15 06:20:00,368,0.0,0.0
2023-09-15 06:20:00,369,0.0,0.0
2023-09-15 06:20:00,370,0.0,0.0
2023-09-15 06:20:00,371,0.0,0.0
2023-09-15 06:20:00,372,0.0,0.0
2023-09-15 06:20:00,373,89.922394,69.917511
2023-09-15 06:20:00,374,89.922394,69.917511
2023-09-15 06:20:00,375,86.0,69.917511
2023-09-15 06:20:00,376,167.0,167.0
2023-09-15 06:20:00,377,167.0,167.0
2023-09-15 06:20:00,378,153.0,153.0
2023-09-15 06:20:00,379,40.0,31.0
2023-09-15 06:20:00,380,40.0,31.0
2023-09-15 06:20:00,381,25.0,24.0
2023-09-15 06:20:00,382,0.0,0.0
2023-09-15 06:20:00,383,0.0,0.0
2023-09-15 06:20:00,384,0.0,0.0
2023-09-15 06:20:00,385,277.5,181.044983
2023-09-15 06:20:00,386,277.5,181.3349
2023-09-15 06:20:00,387,276.0,202.0
2023-09-15 06:20:00,388,277.0,181.350159
2023-09-15 06:20:00,389,277.0,180.755005
2023-09-15 06:20:00,390,276.0,202.0
2023-09-15 06:20:00,419,300.0,190.002136
2023-09-15 06:20:00,420,300.0,190.002136
2023-09-15 06:20:00,421,272.0,190.002136
2023-09-15 06:20:00,422,261.0,180.0
2023-09-15 06:20:00,423,261.0,180.0
2023-09-15 06:20:00,432,286.0,216.0
2023-09-15 06:20:00,433,402.540985,254.0
2023-09-15 06:20:00,434,276.0,180.013397
2023-09-15 06:20:00,435,276.0,180.013397
2023-09-15 06:20:00,436,278.0,180.013397
2023-09-15 06:20:00,437,278.0,180.013397
2023-09-15 06:20:00,438,279.0,208.0
2023-09-15 06:20:00,439,281.0,208.0
2023-09-15 06:20:00,440,140.53392,120.773178
2023-09-15 06:20:00,441,192.0,119.0
2023-09-15 06:20:00,442,116.0,116.0
2023-09-15 06:20:00,443,0.0,0.0
2023-09-15 06:20:00,444,0.0,0.0
2023-09-15 06:20:00,450,235.0,231.0
2023-09-15 06:20:00,451,85.0,85.0
2023-09-15 06:20:00,452,0.0,0.0
2023-09-15 06:20:00,453,0.0,0.0
2023-09-15 06:20:00,459,446.0,264.399994
2023-09-15 06:20:00,467,12.0,5.000153
2023-09-15 06:20:00,468,12.0,4.000366
2023-09-15 06:20:00,469,5.0,1.600391
2023-09-15 06:20:00,471,4.166604,0.0
2023-09-15 06:20:00,472,209.99176,180.0
2023-09-15 06:20:00,473,105.0,90.0
2023-09-15 06:20:00,474,210.0,180.0
2023-09-15 06:20:00,475,105.0,90.0
2023-09-15 06:20:00,477,252.0,164.0
2023-09-15 06:20:00,478,252.0,164.0
2023-09-15 06:20:00,479,253.0,163.986282
2023-09-15 06:20:00,480,249.5,164.0
2023-09-15 06:20:00,481,249.5,164.0
2023-09-15 06:20:00,482,253.0,163.986282
2023-09-15 06:20:00,485,0.0,0.0
2023-09-15 06:20:00,486,45.0,15.000916
2023-09-15 06:20:00,487,23.0,13.000565
2023-09-15 06:20:00,488,0.0,0.0
2023-09-15 06:20:00,489,988.0,795.0
2023-09-15 06:20:00,490,992.0,795.0
2023-09-15 06:20:00,491,957.0,791.0
2023-09-15 06:20:00,492,963.0,786.0
2023-09-15 06:20:00,493,985.0,795.0
2023-09-15 06:20:00,494,0.0,0.0
2023-09-15 06:20:00,495,299.999908,200.0
2023-09-15 06:20:00,496,0.0,0.0
2023-09-15 06:20:00,497,399.994598,240.001312
2023-09-15 06:20:00,498,0.0,0.0
2023-09-15 06:20:00,499,357.0,265.0
2023-09-15 06:20:00,501,294.0,158.003479
2023-09-15 06:20:00,502,268.706299,268.706299
2023-09-15 06:20:00,503,292.0,200.0
2023-09-15 06:20:00,507,0.0,0.0
2023-09-15 06:20:00,508,0.0,0.0
2023-09-15 06:20:00,511,0.0,0.0
2023-09-15 06:20:00,512,0.0,0.0
2023-09-15 06:20:00,513,328.0,280.0
2023-09-15 06:20:00,514,138.0,130.0
2023-09-15 06:20:00,516,0.0,0.0
2023-09-15 06:20:00,521,939.0,766.178162
2023-09-15 06:20:00,522,910.0,577.0
2023-09-15 06:20:00,523,0.0,0.0
2023-09-15 06:20:00,524,0.0,0.0
2023-09-15 06:20:00,525,0.0,0.0
2023-09-15 06:20:00,526,259.0,131.0
2023-09-15 06:20:00,527,1357.0,1058.099976
2023-09-15 06:20:00,528,259.0,131.0
2023-09-15 06:20:00,529,875.484619,648.407532
2023-09-15 06:20:00,530,875.484619,652.570618
2023-09-15 06:20:00,533,0.0,0.0
2023-09-15 06:20:00,534,0.0,0.0
2023-09-15 06:20:00,535,0.0,0.0
2023-09-15 06:20:00,536,96.5,31.5
2023-09-15 06:20:00,537,96.5,31.5
2023-09-15 06:20:00,538,104.666672,82.0
2023-09-15 06:20:00,539,336.0,168.0
2023-09-15 06:20:00,540,160.0,84.0
2023-09-15 06:20:00,541,75.0,50.0
2023-09-15 06:20:00,542,39.0,38.500824
2023-09-15 06:20:00,544,1012.0,795.0
2023-09-15 06:20:00,545,1012.0,795.0
2023-09-15 06:20:00,546,357.5,186.0
2023-09-15 06:20:00,547,357.5,186.0
2023-09-15 06:20:00,548,326.0,254.0
2023-09-15 06:20:00,549,239.0,120.0
2023-09-15 06:20:00,550,117.0,90.0
2023-09-15 06:20:00,554,788.922729,665.0
2023-09-15 06:20:00,555,0.0,0.0
2023-09-15 06:20:00,556,0.0,0.0
2023-09-15 06:20:00,557,0.0,0.0
2023-09-15 06:20:00,558,0.0,0.0
2023-09-15 06:20:00,559,0.0,0.0
2023-09-15 06:20:00,560,0.0,0.0
2023-09-15 06:25:00,1,50.0,40.000244
2023-09-15 06:25:00,2,0.0,0.0
2023-09-15 06:25:00,3,419.907104,364.991486
2023-09-15 06:25:00,4,423.324707,364.991486
2023-09-15 06:25:00,5,420.79599,364.991486
2023-09-15 06:25:00,6,417.49231,364.991486
2023-09-15 06:25:00,7,413.569672,364.991486
2023-09-15 06:25:00,8,420.788055,364.991486
2023-09-15 06:25:00,9,479.847931,364.966705
2023-09-15 06:25:00,10,477.045929,364.371613
2023-09-15 06:25:00,11,350.0,200.0
2023-09-15 06:25:00,12,0.0,0.0
2023-09-15 06:25:00,15,522.0,476.818542
2023-09-15 06:25:00,16,524.0,479.748962
2023-09-15 06:25:00,17,0.0,0.0
2023-09-15 06:25:00,18,465.251984,425.251984
2023-09-15 06:25:00,27,615.0,615.0
2023-09-15 06:25:00,28,0.0,0.0
2023-09-15 06:25:00,29,612.0,612.0
2023-09-15 06:25:00,33,0.0,0.0
2023-09-15 06:25:00,36,992.0,795.0
2023-09-15 06:25:00,37,987.0,795.0
2023-09-15 06:25:00,43,365.0,267.0
2023-09-15 06:25:00,46,506.0,445.009064
2023-09-15 06:25:00,47,462.986359,409.996735
2023-09-15 06:25:00,48,462.713654,410.591827
2023-09-15 06:25:00,49,462.787994,410.021515
2023-09-15 06:25:00,50,463.0,405.012726
2023-09-15 06:25:00,51,463.0,405.012726
2023-09-15 06:25:00,52,0.0,0.0
2023-09-15 06:25:00,53,0.0,0.0
2023-09-15 06:25:00,54,0.0,0.0
2023-09-15 06:25:00,55,135.5,135.0
2023-09-15 06:25:00,56,135.5,135.0
2023-09-15 06:25:00,57,173.0,150.0
2023-09-15 06:25:00,58,140.0,135.0
2023-09-15 06:25:00,59,140.0,135.0
2023-09-15 06:25:00,60,176.0,150.0
2023-09-15 06:25:00,61,463.0,393.943481
2023-09-15 06:25:00,62,461.002716,392.568848
2023-09-15 06:25:00,63,0.0,0.0
2023-09-15 06:25:00,64,356.212433,280.452606
2023-09-15 06:25:00,65,334.665558,280.0
2023-09-15 06:25:00,66,343.269928,301.711334
2023-09-15 06:25:00,67,354.775421,311.034698
2023-09-15 06:25:00,68,348.37796,296.603302
2023-09-15 06:25:00,69,855.098022,670.0
2023-09-15 06:25:00,70,853.352966,670.621338
2023-09-15 06:25:00,71,44.0,25.002136
2023-09-15 06:25:00,72,0.0,0.0
2023-09-15 06:25:00,73,0.0,0.0
2023-09-15 06:25:00,74,0.0,0.0
2023-09-15 06:25:00,75,0.0,0.0
2023-09-15 06:25:00,76,0.0,0.0
2023-09-15 06:25:00,77,0.0,0.0
2023-09-15 06:25:00,78,135.0,110.005325
2023-09-15 06:25:00,79,135.0,110.005325
2023-09-15 06:25:00,80,163.0,130.0
2023-09-15 06:25:00,83,450.564667,392.728363
2023-09-15 06:25:00,84,449.621918,393.446411
2023-09-15 06:25:00,85,449.894867,394.537811
2023-09-15 06:25:00,86,0.0,0.0
2023-09-15 06:25:00,87,0.0,0.0
2023-09-15 06:25:00,88,419.947235,342.379669
2023-09-15 06:25:00,89,455.993927,369.448425
2023-09-15 06:25:00,90,457.0,361.210236
2023-09-15 06:25:00,91,0.0,0.0
2023-09-15 06:25:00,92,952.0,635.0
2023-09-15 06:25:00,95,0.0,0.0
2023-09-15 06:25:00,96,0.0,0.0
2023-09-15 06:25:00,97,0.0,0.0
2023-09-15 06:25:00,98,0.0,0.0
2023-09-15 06:25:00,99,0.0,0.0
2023-09-15 06:25:00,100,0.0,0.0
2023-09-15 06:25:00,101,0.0,0.0
2023-09-15 06:25:00,102,0.0,0.0
2023-09-15 06:25:00,103,0.0,0.0
2023-09-15 06:25:00,104,0.0,0.0
2023-09-15 06:25:00,105,0.0,0.0
2023-09-15 06:25:00,106,0.0,0.0
2023-09-15 06:25:00,107,0.0,0.0
2023-09-15 06:25:00,108,0.0,0.0
2023-09-15 06:25:00,112,38.0,27.001438
2023-09-15 06:25:00,113,38.0,27.001438
2023-09-15 06:25:00,114,20.0,20.0
2023-09-15 06:25:00,115,921.0,761.638672
2023-09-15 06:25:00,116,917.99292,765.385376
2023-09-15 06:25:00,117,100.0,60.000153
2023-09-15 06:25:00,118,100.0,60.000153
2023-09-15 06:25:00,119,0.0,0.0
2023-09-15 06:25:00,120,0.0,0.0
2023-09-15 06:25:00,126,11.0,8.0
2023-09-15 06:25:00,127,0.0,0.0
2023-09-15 06:25:00,128,994.0,750.0
2023-09-15 06:25:00,129,992.0,750.0
2023-09-15 06:25:00,130,0.0,0.0
2023-09-15 06:25:00,131,981.0,718.0
2023-09-15 06:25:00,132,936.0,758.0
2023-09-15 06:25:00,133,957.0,755.0
2023-09-15 06:25:00,134,276.084717,266.084717
2023-09-15 06:25:00,135,291.0,234.085022
2023-09-15 06:25:00,136,157.5,109.996994
2023-09-15 06:25:00,137,157.5,109.996994
2023-09-15 06:25:00,138,182.0,121.0
2023-09-15 06:25:00,139,285.5,198.0
2023-09-15 06:25:00,140,285.5,198.0
2023-09-15 06:25:00,141,272.0,188.0
2023-09-15 06:25:00,142,167.0,88.0
2023-09-15 06:25:00,143,167.0,89.143059
2023-09-15 06:25:00,144,171.0,104.0
2023-09-15 06:25:00,145,164.0,88.436272
2023-09-15 06:25:00,146,164.0,88.436272
2023-09-15 06:25:00,147,168.0,104.0
2023-09-15 06:25:00,150,37.0,29.999542
2023-09-15 06:25:00,151,37.0,29.999542
2023-09-15 06:25:00,152,29.0,29.0
2023-09-15 06:25:00,153,0.0,0.0
2023-09-15 06:25:00,154,242.0,134.0
2023-09-15 06:25:00,155,123.0,67.0
2023-09-15 06:25:00,156,0.0,0.0
2023-09-15 06:25:00,158,0.0,0.0
2023-09-15 06:25:00,159,993.0,795.0
2023-09-15 06:25:00,160,1012.0,795.0
2023-09-15 06:25:00,161,0.0,0.0
2023-09-15 06:25:00,162,299.998077,220.003342
2023-09-15 06:25:00,166,0.0,0.0
2023-09-15 06:25:00,167,0.0,0.0
2023-09-15 06:25:00,168,0.0,0.0
2023-09-15 06:25:00,169,142.0,105.995361
2023-09-15 06:25:00,170,142.0,105.995361
2023-09-15 06:25:00,171,166.0,105.995361
2023-09-15 06:25:00,172,140.0,104.99588
2023-09-15 06:25:00,173,140.0,104.99588
2023-09-15 06:25:00,174,167.0,104.99588
2023-09-15 06:25:00,175,0.0,0.0
2023-09-15 06:25:00,176,286.370392,153.920074
2023-09-15 06:25:00,177,157.0,106.0
2023-09-15 06:25:00,178,152.0,115.997803
2023-09-15 06:25:00,179,152.0,115.997803
2023-09-15 06:25:00,180,178.0,124.0
2023-09-15 06:25:00,181,152.5,115.997803
2023-09-15 06:25:00,182,152.5,115.997803
2023-09-15 06:25:00,183,177.0,120.0
2023-09-15 06:25:00,184,150.0,115.997803
2023-09-15 06:25:00,185,150.0,115.997803
2023-09-15 06:25:00,186,178.0,122.0
2023-09-15 06:25:00,187,0.0,0.0
2023-09-15 06:25:00,188,0.0,0.0
2023-09-15 06:25:00,189,0.0,0.0
2023-09-15 06:25:00,190,990.0,795.0
2023-09-15 06:25:00,191,989.0,795.0
2023-09-15 06:25:00,193,0.0,0.0
2023-09-15 06:25:00,194,0.0,0.0
2023-09-15 06:25:00,195,25.72805,10.0
2023-09-15 06:25:00,196,0.0,0.0
2023-09-15 06:25:00,197,0.0,0.0
2023-09-15 06:25:00,198,200.0,121.104446
2023-09-15 06:25:00,200,0.0,0.0
2023-09-15 06:25:00,207,67.488327,67.401352
2023-09-15 06:25:00,208,0.0,0.0
2023-09-15 06:25:00,209,66.169922,65.954773
2023-09-15 06:25:00,210,68.321487,68.142944
2023-09-15 06:25:00,211,75.0,60.0
2023-09-15 06:25:00,212,125.388504,125.388504
2023-09-15 06:25:00,213,0.0,0.0
2023-09-15 06:25:00,214,0.0,0.0
2023-09-15 06:25:00,215,0.0,0.0
2023-09-15 06:25:00,216,0.0,0.0
2023-09-15 06:25:00,217,0.0,0.0
2023-09-15 06:25:00,218,25.0,20.99826
2023-09-15 06:25:00,219,25.0,20.99826
2023-09-15 06:25:00,220,25.0,20.99826
2023-09-15 06:25:00,231,339.991455,270.0
2023-09-15 06:25:00,232,0.0,0.0
2023-09-15 06:25:00,233,0.0,0.0
2023-09-15 06:25:00,234,0.0,0.0
2023-09-15 06:25:00,237,0.0,0.0
2023-09-15 06:25:00,238,0.0,0.0
2023-09-15 06:25:00,240,280.0,200.0
2023-09-15 06:25:00,241,142.0,100.0
2023-09-15 06:25:00,242,153.0,153.0
2023-09-15 06:25:00,243,174.0,164.705353
2023-09-15 06:25:00,244,174.0,164.705353
2023-09-15 06:25:00,247,76.0,75.0
2023-09-15 06:25:00,248,65.0,26.5
2023-09-15 06:25:00,249,162.333328,99.590454
2023-09-15 06:25:00,250,162.333328,99.370728
2023-09-15 06:25:00,251,162.333328,99.700317
2023-09-15 06:25:00,252,256.0,195.0
2023-09-15 06:25:00,253,106.0,65.0
2023-09-15 06:25:00,254,39.0,32.49855
2023-09-15 06:25:00,255,250.0,167.0
2023-09-15 06:25:00,256,250.0,167.0
2023-09-15 06:25:00,257,265.0,216.0
2023-09-15 06:25:00,258,253.0,162.007477
2023-09-15 06:25:00,259,253.0,162.007477
2023-09-15 06:25:00,260,248.0,208.0
2023-09-15 06:25:00,264,10.000229,5.000229
2023-09-15 06:25:00,265,10.000229,5.000229
2023-09-15 06:25:00,266,0.0,0.0
2023-09-15 06:25:00,267,299.988098,230.0
2023-09-15 06:25:00,268,238.5,131.0
2023-09-15 06:25:00,269,238.5,131.0
2023-09-15 06:25:00,270,242.0,131.0
2023-09-15 06:25:00,271,81.815796,75.0
2023-09-15 06:25:00,272,84.822235,75.0
2023-09-15 06:25:00,273,84.822235,75.0
2023-09-15 06:25:00,274,112.5,112.5
2023-09-15 06:25:00,275,160.0,100.0
2023-09-15 06:25:00,276,78.0,50.0
2023-09-15 06:25:00,277,155.0,100.0
2023-09-15 06:25:00,278,69.0,50.0
2023-09-15 06:25:00,279,160.0,100.0
2023-09-15 06:25:00,280,73.0,50.0
2023-09-15 06:25:00,281,162.0,100.0
2023-09-15 06:25:00,282,75.0,50.0
2023-09-15 06:25:00,283,161.0,100.0
2023-09-15 06:25:00,284,74.0,50.0
2023-09-15 06:25:00,285,160.0,100.0
2023-09-15 06:25:00,286,74.0,50.0
2023-09-15 06:25:00,287,161.0,100.0
2023-09-15 06:25:00,288,75.0,50.0
2023-09-15 06:25:00,289,161.0,100.0
2023-09-15 06:25:00,290,77.0,50.0
2023-09-15 06:25:00,291,0.0,0.0
2023-09-15 06:25:00,292,0.0,0.0
2023-09-15 06:25:00,293,0.0,0.0
2023-09-15 06:25:00,294,0.0,0.0
2023-09-15 06:25:00,299,180.5,123.99823
2023-09-15 06:25:00,300,180.5,123.99823
2023-09-15 06:25:00,301,179.5,123.99823
2023-09-15 06:25:00,302,179.5,123.99823
2023-09-15 06:25:00,303,219.0,132.0
2023-09-15 06:25:00,304,219.0,132.0
2023-09-15 06:25:00,305,311.21875,215.001404
2023-09-15 06:25:00,306,0.0,0.0
2023-09-15 06:25:00,307,297.236481,200.004578
2023-09-15 06:25:00,308,0.0,0.0
2023-09-15 06:25:00,309,0.0,0.0
2023-09-15 06:25:00,310,0.0,0.0
2023-09-15 06:25:00,311,155.5,119.995728
2023-09-15 06:25:00,312,155.5,119.995728
2023-09-15 06:25:00,313,171.0,122.0
2023-09-15 06:25:00,314,0.0,0.0
2023-09-15 06:25:00,315,0.0,0.0
2023-09-15 06:25:00,316,0.0,0.0
2023-09-15 06:25:00,317,0.0,0.0
2023-09-15 06:25:00,318,0.0,0.0
2023-09-15 06:25:00,319,0.0,0.0
2023-09-15 06:25:00,320,125.0,122.0
2023-09-15 06:25:00,321,125.0,122.0
2023-09-15 06:25:00,322,136.0,136.0
2023-09-15 06:25:00,323,161.0,122.0
2023-09-15 06:25:00,324,161.0,122.0
2023-09-15 06:25:00,325,171.0,136.0
2023-09-15 06:25:00,326,0.0,0.0
2023-09-15 06:25:00,327,0.0,0.0
2023-09-15 06:25:00,328,0.0,0.0
2023-09-15 06:25:00,329,0.0,0.0
2023-09-15 06:25:00,330,0.0,0.0
2023-09-15 06:25:00,331,816.0,646.630432
2023-09-15 06:25:00,332,519.0,519.0
2023-09-15 06:25:00,333,0.0,0.0
2023-09-15 06:25:00,334,70.5,50.99826
2023-09-15 06:25:00,335,70.5,50.99826
2023-09-15 06:25:00,336,48.0,48.0
2023-09-15 06:25:00,337,40.5,40.0
2023-09-15 06:25:00,338,0.0,0.0
2023-09-15 06:25:00,339,16.5,15.0
2023-09-15 06:25:00,340,818.0,668.993286
2023-09-15 06:25:00,341,0.0,0.0
2023-09-15 06:25:00,342,166.0,135.0
2023-09-15 06:25:00,343,167.0,135.0
2023-09-15 06:25:00,344,100.0,59.997864
2023-09-15 06:25:00,345,0.0,0.0
2023-09-15 06:25:00,346,114.0,80.0
2023-09-15 06:25:00,347,188.0,163.0
2023-09-15 06:25:00,348,0.0,0.0
2023-09-15 06:25:00,349,0.0,0.0
2023-09-15 06:25:00,350,0.0,0.0
2023-09-15 06:25:00,351,0.0,0.0
2023-09-15 06:25:00,352,0.0,0.0
2023-09-15 06:25:00,353,0.0,0.0
2023-09-15 06:25:00,354,250.0,140.0
2023-09-15 06:25:00,355,0.0,0.0
2023-09-15 06:25:00,356,0.0,0.0
2023-09-15 06:25:00,357,12.5,10.0
2023-09-15 06:25:00,358,10.0,10.0
2023-09-15 06:25:00,359,0.0,0.0
2023-09-15 06:25:00,360,0.0,0.0
2023-09-15 06:25:00,361,0.0,0.0
2023-09-15 06:25:00,362,0.0,0.0
2023-09-15 06:25:00,363,0.0,0.0
2023-09-15 06:25:00,366,423.209351,355.0
2023-09-15 06:25:00,367,418.01062,355.0
2023-09-15 06:25:00,368,0.0,0.0
2023-09-15 06:25:00,369,0.0,0.0
2023-09-15 06:25:00,370,0.0,0.0
2023-09-15 06:25:00,371,0.0,0.0
2023-09-15 06:25:00,372,0.0,0.0
2023-09-15 06:25:00,373,89.922394,69.917511
2023-09-15 06:25:00,374,89.922394,69.917511
2023-09-15 06:25:00,375,86.0,69.917511
2023-09-15 06:25:00,376,167.0,167.0
2023-09-15 06:25:00,377,167.0,167.0
2023-09-15 06:25:00,378,153.0,153.0
2023-09-15 06:25:00,379,40.0,31.0
2023-09-15 06:25:00,380,40.0,31.0
2023-09-15 06:25:00,381,25.0,24.0
2023-09-15 06:25:00,382,0.0,0.0
2023-09-15 06:25:00,383,0.0,0.0
2023-09-15 06:25:00,384,0.0,0.0
2023-09-15 06:25:00,385,277.5,181.044983
2023-09-15 06:25:00,386,277.5,181.3349
2023-09-15 06:25:00,387,276.0,202.0
2023-09-15 06:25:00,388,277.0,181.350159
2023-09-15 06:25:00,389,277.0,180.755005
2023-09-15 06:25:00,390,276.0,202.0
2023-09-15 06:25:00,419,300.0,190.002136
2023-09-15 06:25:00,420,300.0,190.002136
2023-09-15 06:25:00,421,272.0,190.002136
2023-09-15 06:25:00,422,261.0,180.0
2023-09-15 06:25:00,423,261.0,180.0
2023-09-15 06:25:00,432,286.0,216.0
2023-09-15 06:25:00,433,402.540985,254.0
2023-09-15 06:25:00,434,276.0,180.013397
2023-09-15 06:25:00,435,276.0,180.013397
2023-09-15 06:25:00,436,278.0,180.013397
2023-09-15 06:25:00,437,278.0,180.013397
2023-09-15 06:25:00,438,279.0,208.0
2023-09-15 06:25:00,439,281.0,208.0
2023-09-15 06:25:00,440,140.53392,120.773178
2023-09-15 06:25:00,441,192.0,119.0
2023-09-15 06:25:00,442,116.0,116.0
2023-09-15 06:25:00,443,0.0,0.0
2023-09-15 06:25:00,444,0.0,0.0
2023-09-15 06:25:00,450,235.0,231.0
2023-09-15 06:25:00,451,85.0,85.0
2023-09-15 06:25:00,452,0.0,0.0
2023-09-15 06:25:00,453,0.0,0.0
2023-09-15 06:25:00,459,446.0,264.399994
2023-09-15 06:25:00,467,12.0,5.000153
2023-09-15 06:25:00,468,12.0,4.000366
2023-09-15 06:25:00,469,5.0,1.600391
2023-09-15 06:25:00,471,4.166604,0.0
2023-09-15 06:25:00,472,209.99176,180.0
2023-09-15 06:25:00,473,105.0,90.0
2023-09-15 06:25:00,474,210.0,180.0
2023-09-15 06:25:00,475,105.0,90.0
2023-09-15 06:25:00,477,252.0,164.0
2023-09-15 06:25:00,478,252.0,164.0
2023-09-15 06:25:00,479,253.0,163.986282
2023-09-15 06:25:00,480,249.5,164.0
2023-09-15 06:25:00,481,249.5,164.0
2023-09-15 06:25:00,482,253.0,163.986282
2023-09-15 06:25:00,485,0.0,0.0
2023-09-15 06:25:00,486,45.0,15.000916
2023-09-15 06:25:00,487,23.0,13.000565
2023-09-15 06:25:00,488,0.0,0.0
2023-09-15 06:25:00,489,988.0,795.0
2023-09-15 06:25:00,490,992.0,795.0
2023-09-15 06:25:00,491,957.0,791.0
2023-09-15 06:25:00,492,963.0,786.0
2023-09-15 06:25:00,493,985.0,795.0
2023-09-15 06:25:00,494,0.0,0.0
2023-09-15 06:25:00,495,299.999908,200.0
2023-09-15 06:25:00,496,0.0,0.0
2023-09-15 06:25:00,497,399.994598,240.001312
2023-09-15 06:25:00,498,0.0,0.0
2023-09-15 06:25:00,499,357.0,265.0
2023-09-15 06:25:00,501,294.0,158.003479
2023-09-15 06:25:00,502,268.706299,268.706299
2023-09-15 06:25:00,503,292.0,200.0
2023-09-15 06:25:00,507,0.0,0.0
2023-09-15 06:25:00,508,0.0,0.0
2023-09-15 06:25:00,511,0.0,0.0
2023-09-15 06:25:00,512,0.0,0.0
2023-09-15 06:25:00,513,328.0,280.0
2023-09-15 06:25:00,514,138.0,130.0
2023-09-15 06:25:00,516,0.0,0.0
2023-09-15 06:25:00,521,939.0,766.178162
2023-09-15 06:25:00,522,910.0,577.0
2023-09-15 06:25:00,523,0.0,0.0
2023-09-15 06:25:00,524,0.0,0.0
2023-09-15 06:25:00,525,0.0,0.0
2023-09-15 06:25:00,526,259.0,131.0
2023-09-15 06:25:00,527,1357.0,1058.099976
2023-09-15 06:25:00,528,259.0,131.0
2023-09-15 06:25:00,529,875.484619,648.407532
2023-09-15 06:25:00,530,875.484619,652.570618
2023-09-15 06:25:00,533,0.0,0.0
2023-09-15 06:25:00,534,0.0,0.0
2023-09-15 06:25:00,535,0.0,0.0
2023-09-15 06:25:00,536,96.5,31.5
2023-09-15 06:25:00,537,96.5,31.5
2023-09-15 06:25:00,538,104.666672,82.0
2023-09-15 06:25:00,539,336.0,168.0
2023-09-15 06:25:00,540,160.0,84.0
2023-09-15 06:25:00,541,75.0,50.0
2023-09-15 06:25:00,542,39.0,38.500824
2023-09-15 06:25:00,544,1012.0,795.0
2023-09-15 06:25:00,545,1012.0,795.0
2023-09-15 06:25:00,546,357.5,186.0
2023-09-15 06:25:00,547,357.5,186.0
2023-09-15 06:25:00,548,326.0,254.0
2023-09-15 06:25:00,549,239.0,120.0
2023-09-15 06:25:00,550,117.0,90.0
2023-09-15 06:25:00,554,788.922729,665.0
2023-09-15 06:25:00,555,0.0,0.0
2023-09-15 06:25:00,556,0.0,0.0
2023-09-15 06:25:00,557,0.0,0.0
2023-09-15 06:25:00,558,0.0,0.0
2023-09-15 06:25:00,559,0.0,0.0
2023-09-15 06:25:00,560,0.0,0.0
2023-09-15 06:30:00,1,50.0,40.000244
2023-09-15 06:30:00,2,0.0,0.0
2023-09-15 06:30:00,3,419.907104,364.991486
2023-09-15 06:30:00,4,423.324707,364.991486
2023-09-15 06:30:00,5,420.79599,364.991486
2023-09-15 06:30:00,6,417.49231,364.991486
2023-09-15 06:30:00,7,413.569672,364.991486
2023-09-15 06:30:00,8,420.788055,364.991486
2023-09-15 06:30:00,9,479.847931,364.966705
2023-09-15 06:30:00,10,477.045929,364.371613
2023-09-15 06:30:00,11,350.0,200.0
2023-09-15 06:30:00,12,0.0,0.0
2023-09-15 06:30:00,15,522.0,476.818542
2023-09-15 06:30:00,16,524.0,479.748962
2023-09-15 06:30:00,17,0.0,0.0
2023-09-15 06:30:00,18,465.251984,425.251984
2023-09-15 06:30:00,27,615.0,615.0
2023-09-15 06:30:00,28,0.0,0.0
2023-09-15 06:30:00,29,612.0,612.0
2023-09-15 06:30:00,33,0.0,0.0
2023-09-15 06:30:00,36,992.0,795.0
2023-09-15 06:30:00,37,987.0,795.0
2023-09-15 06:30:00,43,365.0,267.0
2023-09-15 06:30:00,46,506.0,445.009064
2023-09-15 06:30:00,47,462.986359,409.996735
2023-09-15 06:30:00,48,462.713654,410.591827
2023-09-15 06:30:00,49,462.787994,410.021515
2023-09-15 06:30:00,50,463.0,405.012726
2023-09-15 06:30:00,51,463.0,405.012726
2023-09-15 06:30:00,52,0.0,0.0
2023-09-15 06:30:00,53,0.0,0.0
2023-09-15 06:30:00,54,0.0,0.0
2023-09-15 06:30:00,55,135.5,135.0
2023-09-15 06:30:00,56,135.5,135.0
2023-09-15 06:30:00,57,173.0,150.0
2023-09-15 06:30:00,58,140.0,135.0
2023-09-15 06:30:00,59,140.0,135.0
2023-09-15 06:30:00,60,176.0,150.0
2023-09-15 06:30:00,61,463.0,393.943481
2023-09-15 06:30:00,62,461.002716,392.568848
2023-09-15 06:30:00,63,0.0,0.0
2023-09-15 06:30:00,64,356.212433,280.452606
2023-09-15 06:30:00,65,334.665558,280.0
2023-09-15 06:30:00,66,343.269928,301.711334
2023-09-15 06:30:00,67,354.775421,311.034698
2023-09-15 06:30:00,68,348.37796,296.603302
2023-09-15 06:30:00,69,855.098022,670.0
2023-09-15 06:30:00,70,853.352966,670.621338
2023-09-15 06:30:00,71,44.0,25.002136
2023-09-15 06:30:00,72,0.0,0.0
2023-09-15 06:30:00,73,0.0,0.0
2023-09-15 06:30:00,74,0.0,0.0
2023-09-15 06:30:00,75,0.0,0.0
2023-09-15 06:30:00,76,0.0,0.0
2023-09-15 06:30:00,77,0.0,0.0
2023-09-15 06:30:00,78,135.0,110.005325
2023-09-15 06:30:00,79,135.0,110.005325
2023-09-15 06:30:00,80,163.0,130.0
2023-09-15 06:30:00,83,450.564667,392.728363
2023-09-15 06:30:00,84,449.621918,393.446411
2023-09-15 06:30:00,85,449.894867,394.537811
2023-09-15 06:30:00,86,0.0,0.0
2023-09-15 06:30:00,87,0.0,0.0
2023-09-15 06:30:00,88,419.947235,342.379669
2023-09-15 06:30:00,89,455.993927,369.448425
2023-09-15 06:30:00,90,457.0,361.210236
2023-09-15 06:30:00,91,0.0,0.0
2023-09-15 06:30:00,92,952.0,635.0
2023-09-15 06:30:00,95,0.0,0.0
2023-09-15 06:30:00,96,0.0,0.0
2023-09-15 06:30:00,97,0.0,0.0
2023-09-15 06:30:00,98,0.0,0.0
2023-09-15 06:30:00,99,0.0,0.0
2023-09-15 06:30:00,100,0.0,0.0
2023-09-15 06:30:00,101,0.0,0.0
2023-09-15 06:30:00,102,0.0,0.0
2023-09-15 06:30:00,103,0.0,0.0
2023-09-15 06:30:00,104,0.0,0.0
2023-09-15 06:30:00,105,0.0,0.0
2023-09-15 06:30:00,106,0.0,0.0
2023-09-15 06:30:00,107,0.0,0.0
2023-09-15 06:30:00,108,0.0,0.0
2023-09-15 06:30:00,112,38.0,27.001438
2023-09-15 06:30:00,113,38.0,27.001438
2023-09-15 06:30:00,114,20.0,20.0
2023-09-15 06:30:00,115,921.0,761.638672
2023-09-15 06:30:00,116,917.99292,765.385376
2023-09-15 06:30:00,117,100.0,60.000153
2023-09-15 06:30:00,118,100.0,60.000153
2023-09-15 06:30:00,119,0.0,0.0
2023-09-15 06:30:00,120,0.0,0.0
2023-09-15 06:30:00,126,11.0,8.0
2023-09-15 06:30:00,127,0.0,0.0
2023-09-15 06:30:00,128,994.0,750.0
2023-09-15 06:30:00,129,992.0,750.0
2023-09-15 06:30:00,130,0.0,0.0
2023-09-15 06:30:00,131,981.0,718.0
2023-09-15 06:30:00,132,936.0,758.0
2023-09-15 06:30:00,133,957.0,755.0
2023-09-15 06:30:00,134,276.084717,266.084717
2023-09-15 06:30:00,135,291.0,234.085022
2023-09-15 06:30:00,136,157.5,109.996994
2023-09-15 06:30:00,137,157.5,109.996994
2023-09-15 06:30:00,138,182.0,121.0
2023-09-15 06:30:00,139,285.5,198.0
2023-09-15 06:30:00,140,285.5,198.0
2023-09-15 06:30:00,141,272.0,188.0
2023-09-15 06:30:00,142,167.0,88.0
2023-09-15 06:30:00,143,167.0,89.143059
2023-09-15 06:30:00,144,171.0,104.0
2023-09-15 06:30:00,145,164.0,88.436272
2023-09-15 06:30:00,146,164.0,88.436272
2023-09-15 06:30:00,147,168.0,104.0
2023-09-15 06:30:00,150,37.0,29.999542
2023-09-15 06:30:00,151,37.0,29.999542
2023-09-15 06:30:00,152,29.0,29.0
2023-09-15 06:30:00,153,0.0,0.0
2023-09-15 06:30:00,154,242.0,134.0
2023-09-15 06:30:00,155,123.0,67.0
2023-09-15 06:30:00,156,0.0,0.0
2023-09-15 06:30:00,158,0.0,0.0
2023-09-15 06:30:00,159,993.0,795.0
2023-09-15 06:30:00,160,1012.0,795.0
2023-09-15 06:30:00,161,0.0,0.0
2023-09-15 06:30:00,162,299.998077,220.003342
2023-09-15 06:30:00,166,0.0,0.0
2023-09-15 06:30:00,167,0.0,0.0
2023-09-15 06:30:00,168,0.0,0.0
2023-09-15 06:30:00,169,142.0,105.995361
2023-09-15 06:30:00,170,142.0,105.995361
2023-09-15 06:30:00,171,166.0,105.995361
2023-09-15 06:30:00,172,140.0,104.99588
2023-09-15 06:30:00,173,140.0,104.99588
2023-09-15 06:30:00,174,167.0,104.99588
2023-09-15 06:30:00,175,0.0,0.0
2023-09-15 06:30:00,176,286.370392,153.920074
2023-09-15 06:30:00,177,157.0,106.0
2023-09-15 06:30:00,178,152.0,115.997803
2023-09-15 06:30:00,179,152.0,115.997803
2023-09-15 06:30:00,180,178.0,124.0
2023-09-15 06:30:00,181,152.5,115.997803
2023-09-15 06:30:00,182,152.5,115.997803
2023-09-15 06:30:00,183,177.0,120.0
2023-09-15 06:30:00,184,150.0,115.997803
2023-09-15 06:30:00,185,150.0,115.997803
2023-09-15 06:30:00,186,178.0,122.0
2023-09-15 06:30:00,187,0.0,0.0
2023-09-15 06:30:00,188,0.0,0.0
2023-09-15 06:30:00,189,0.0,0.0
2023-09-15 06:30:00,190,990.0,795.0
2023-09-15 06:30:00,191,989.0,795.0
2023-09-15 06:30:00,193,0.0,0.0
2023-09-15 06:30:00,194,0.0,0.0
2023-09-15 06:30:00,195,25.72805,10.0
2023-09-15 06:30:00,196,0.0,0.0
2023-09-15 06:30:00,197,0.0,0.0
2023-09-15 06:30:00,198,200.0,121.104446
2023-09-15 06:30:00,200,0.0,0.0
2023-09-15 06:30:00,207,67.488327,67.401352
2023-09-15 06:30:00,208,0.0,0.0
2023-09-15 06:30:00,209,66.169922,65.954773
2023-09-15 06:30:00,210,68.321487,68.142944
2023-09-15 06:30:00,211,75.0,60.0
2023-09-15 06:30:00,212,125.388504,125.388504
2023-09-15 06:30:00,213,0.0,0.0
2023-09-15 06:30:00,214,0.0,0.0
2023-09-15 06:30:00,215,0.0,0.0
2023-09-15 06:30:00,216,0.0,0.0
2023-09-15 06:30:00,217,0.0,0.0
2023-09-15 06:30:00,218,25.0,20.99826
2023-09-15 06:30:00,219,25.0,20.99826
2023-09-15 06:30:00,220,25.0,20.99826
2023-09-15 06:30:00,231,339.991455,270.0
2023-09-15 06:30:00,232,0.0,0.0
2023-09-15 06:30:00,233,0.0,0.0
2023-09-15 06:30:00,234,0.0,0.0
2023-09-15 06:30:00,237,0.0,0.0
2023-09-15 06:30:00,238,0.0,0.0
2023-09-15 06:30:00,240,280.0,200.0
2023-09-15 06:30:00,241,142.0,100.0
2023-09-15 06:30:00,242,153.0,153.0
2023-09-15 06:30:00,243,174.0,164.705353
2023-09-15 06:30:00,244,174.0,164.705353
2023-09-15 06:30:00,247,76.0,75.0
2023-09-15 06:30:00,248,65.0,26.5
2023-09-15 06:30:00,249,162.333328,99.590454
2023-09-15 06:30:00,250,162.333328,99.370728
2023-09-15 06:30:00,251,162.333328,99.700317
2023-09-15 06:30:00,252,256.0,195.0
2023-09-15 06:30:00,253,106.0,65.0
2023-09-15 06:30:00,254,39.0,32.49855
2023-09-15 06:30:00,255,250.0,167.0
2023-09-15 06:30:00,256,250.0,167.0
2023-09-15 06:30:00,257,265.0,216.0
2023-09-15 06:30:00,258,253.0,162.007477
2023-09-15 06:30:00,259,253.0,162.007477
2023-09-15 06:30:00,260,248.0,208.0
2023-09-15 06:30:00,264,10.000229,5.000229
2023-09-15 06:30:00,265,10.000229,5.000229
2023-09-15 06:30:00,266,0.0,0.0
2023-09-15 06:30:00,267,299.988098,230.0
2023-09-15 06:30:00,268,238.5,131.0
2023-09-15 06:30:00,269,238.5,131.0
2023-09-15 06:30:00,270,242.0,131.0
2023-09-15 06:30:00,271,81.815796,75.0
2023-09-15 06:30:00,272,84.822235,75.0
2023-09-15 06:30:00,273,84.822235,75.0
2023-09-15 06:30:00,274,112.5,112.5
2023-09-15 06:30:00,275,160.0,100.0
2023-09-15 06:30:00,276,78.0,50.0
2023-09-15 06:30:00,277,155.0,100.0
2023-09-15 06:30:00,278,69.0,50.0
2023-09-15 06:30:00,279,160.0,100.0
2023-09-15 06:30:00,280,73.0,50.0
2023-09-15 06:30:00,281,162.0,100.0
2023-09-15 06:30:00,282,75.0,50.0
2023-09-15 06:30:00,283,161.0,100.0
2023-09-15 06:30:00,284,74.0,50.0
2023-09-15 06:30:00,285,160.0,100.0
2023-09-15 06:30:00,286,74.0,50.0
2023-09-15 06:30:00,287,161.0,100.0
2023-09-15 06:30:00,288,75.0,50.0
2023-09-15 06:30:00,289,161.0,100.0
2023-09-15 06:30:00,290,77.0,50.0
2023-09-15 06:30:00,291,0.0,0.0
2023-09-15 06:30:00,292,0.0,0.0
2023-09-15 06:30:00,293,0.0,0.0
2023-09-15 06:30:00,294,0.0,0.0
2023-09-15 06:30:00,299,180.5,123.99823
2023-09-15 06:30:00,300,180.5,123.99823
2023-09-15 06:30:00,301,179.5,123.99823
2023-09-15 06:30:00,302,179.5,123.99823
2023-09-15 06:30:00,303,219.0,132.0
2023-09-15 06:30:00,304,219.0,132.0
2023-09-15 06:30:00,305,311.21875,215.001404
2023-09-15 06:30:00,306,0.0,0.0
2023-09-15 06:30:00,307,297.236481,200.004578
2023-09-15 06:30:00,308,0.0,0.0
2023-09-15 06:30:00,309,0.0,0.0
2023-09-15 06:30:00,310,0.0,0.0
2023-09-15 06:30:00,311,155.5,119.995728
2023-09-15 06:30:00,312,155.5,119.995728
2023-09-15 06:30:00,313,171.0,122.0
2023-09-15 06:30:00,314,0.0,0.0
2023-09-15 06:30:00,315,0.0,0.0
2023-09-15 06:30:00,316,0.0,0.0
2023-09-15 06:30:00,317,0.0,0.0
2023-09-15 06:30:00,318,0.0,0.0
2023-09-15 06:30:00,319,0.0,0.0
2023-09-15 06:30:00,320,125.0,122.0
2023-09-15 06:30:00,321,125.0,122.0
2023-09-15 06:30:00,322,136.0,136.0
2023-09-15 06:30:00,323,161.0,122.0
2023-09-15 06:30:00,324,161.0,122.0
2023-09-15 06:30:00,325,171.0,136.0
2023-09-15 06:30:00,326,0.0,0.0
2023-09-15 06:30:00,327,0.0,0.0
2023-09-15 06:30:00,328,0.0,0.0
2023-09-15 06:30:00,329,0.0,0.0
2023-09-15 06:30:00,330,0.0,0.0
2023-09-15 06:30:00,331,816.0,646.630432
2023-09-15 06:30:00,332,519.0,519.0
2023-09-15 06:30:00,333,0.0,0.0
2023-09-15 06:30:00,334,70.5,50.99826
2023-09-15 06:30:00,335,70.5,50.99826
2023-09-15 06:30:00,336,48.0,48.0
2023-09-15 06:30:00,337,40.5,40.0
2023-09-15 06:30:00,338,0.0,0.0
2023-09-15 06:30:00,339,16.5,15.0
2023-09-15 06:30:00,340,818.0,668.993286
2023-09-15 06:30:00,341,0.0,0.0
2023-09-15 06:30:00,342,166.0,135.0
2023-09-15 06:30:00,343,167.0,135.0
2023-09-15 06:30:00,344,100.0,59.997864
2023-09-15 06:30:00,345,0.0,0.0
2023-09-15 06:30:00,346,114.0,80.0
2023-09-15 06:30:00,347,188.0,163.0
2023-09-15 06:30:00,348,0.0,0.0
2023-09-15 06:30:00,349,0.0,0.0
2023-09-15 06:30:00,350,0.0,0.0
2023-09-15 06:30:00,351,0.0,0.0
2023-09-15 06:30:00,352,0.0,0.0
2023-09-15 06:30:00,353,0.0,0.0
2023-09-15 06:30:00,354,250.0,140.0
2023-09-15 06:30:00,355,0.0,0.0
2023-09-15 06:30:00,356,0.0,0.0
2023-09-15 06:30:00,357,12.5,10.0
2023-09-15 06:30:00,358,10.0,10.0
2023-09-15 06:30:00,359,0.0,0.0
2023-09-15 06:30:00,360,0.0,0.0
2023-09-15 06:30:00,361,0.0,0.0
2023-09-15 06:30:00,362,0.0,0.0
2023-09-15 06:30:00,363,0.0,0.0
2023-09-15 06:30:00,366,423.209351,355.0
2023-09-15 06:30:00,367,418.01062,355.0
2023-09-15 06:30:00,368,0.0,0.0
2023-09-15 06:30:00,369,0.0,0.0
2023-09-15 06:30:00,370,0.0,0.0
2023-09-15 06:30:00,371,0.0,0.0
2023-09-15 06:30:00,372,0.0,0.0
2023-09-15 06:30:00,373,89.922394,69.917511
2023-09-15 06:30:00,374,89.922394,69.917511
2023-09-15 06:30:00,375,86.0,69.917511
2023-09-15 06:30:00,376,167.0,167.0
2023-09-15 06:30:00,377,167.0,167.0
2023-09-15 06:30:00,378,153.0,153.0
2023-09-15 06:30:00,379,40.0,31.0
2023-09-15 06:30:00,380,40.0,31.0
2023-09-15 06:30:00,381,25.0,24.0
2023-09-15 06:30:00,382,0.0,0.0
2023-09-15 06:30:00,383,0.0,0.0
2023-09-15 06:30:00,384,0.0,0.0
2023-09-15 06:30:00,385,277.5,181.044983
2023-09-15 06:30:00,386,277.5,181.3349
2023-09-15 06:30:00,387,276.0,202.0
2023-09-15 06:30:00,388,277.0,181.350159
2023-09-15 06:30:00,389,277.0,180.755005
2023-09-15 06:30:00,390,276.0,202.0
2023-09-15 06:30:00,419,300.0,190.002136
2023-09-15 06:30:00,420,300.0,190.002136
2023-09-15 06:30:00,421,272.0,190.002136
2023-09-15 06:30:00,422,261.0,180.0
2023-09-15 06:30:00,423,261.0,180.0
2023-09-15 06:30:00,432,286.0,216.0
2023-09-15 06:30:00,433,402.540985,254.0
2023-09-15 06:30:00,434,276.0,180.013397
2023-09-15 06:30:00,435,276.0,180.013397
2023-09-15 06:30:00,436,278.0,180.013397
2023-09-15 06:30:00,437,278.0,180.013397
2023-09-15 06:30:00,438,279.0,208.0
2023-09-15 06:30:00,439,281.0,208.0
2023-09-15 06:30:00,440,140.53392,120.773178
2023-09-15 06:30:00,441,192.0,119.0
2023-09-15 06:30:00,442,116.0,116.0
2023-09-15 06:30:00,443,0.0,0.0
2023-09-15 06:30:00,444,0.0,0.0
2023-09-15 06:30:00,450,235.0,231.0
2023-09-15 06:30:00,451,85.0,85.0
2023-09-15 06:30:00,452,0.0,0.0
2023-09-15 06:30:00,453,0.0,0.0
2023-09-15 06:30:00,459,446.0,264.399994
2023-09-15 06:30:00,467,12.0,5.000153
2023-09-15 06:30:00,468,12.0,4.000366
2023-09-15 06:30:00,469,5.0,1.600391
2023-09-15 06:30:00,471,4.166604,0.0
2023-09-15 06:30:00,472,209.99176,180.0
2023-09-15 06:30:00,473,105.0,90.0
2023-09-15 06:30:00,474,210.0,180.0
2023-09-15 06:30:00,475,105.0,90.0
2023-09-15 06:30:00,477,252.0,164.0
2023-09-15 06:30:00,478,252.0,164.0
2023-09-15 06:30:00,479,253.0,163.986282
2023-09-15 06:30:00,480,249.5,164.0
2023-09-15 06:30:00,481,249.5,164.0
2023-09-15 06:30:00,482,253.0,163.986282
2023-09-15 06:30:00,485,0.0,0.0
2023-09-15 06:30:00,486,45.0,15.000916
2023-09-15 06:30:00,487,23.0,13.000565
2023-09-15 06:30:00,488,0.0,0.0
2023-09-15 06:30:00,489,988.0,795.0
2023-09-15 06:30:00,490,992.0,795.0
2023-09-15 06:30:00,491,957.0,791.0
2023-09-15 06:30:00,492,963.0,786.0
2023-09-15 06:30:00,493,985.0,795.0
2023-09-15 06:30:00,494,0.0,0.0
2023-09-15 06:30:00,495,299.999908,200.0
2023-09-15 06:30:00,496,0.0,0.0
2023-09-15 06:30:00,497,399.994598,240.001312
2023-09-15 06:30:00,498,0.0,0.0
2023-09-15 06:30:00,499,357.0,265.0
2023-09-15 06:30:00,501,294.0,158.003479
2023-09-15 06:30:00,502,268.706299,268.706299
2023-09-15 06:30:00,503,292.0,200.0
2023-09-15 06:30:00,507,0.0,0.0
2023-09-15 06:30:00,508,0.0,0.0
2023-09-15 06:30:00,511,0.0,0.0
2023-09-15 06:30:00,512,0.0,0.0
2023-09-15 06:30:00,513,328.0,280.0
2023-09-15 06:30:00,514,138.0,130.0
2023-09-15 06:30:00,516,0.0,0.0
2023-09-15 06:30:00,521,939.0,766.178162
2023-09-15 06:30:00,522,910.0,577.0
2023-09-15 06:30:00,523,0.0,0.0
2023-09-15 06:30:00,524,0.0,0.0
2023-09-15 06:30:00,525,0.0,0.0
2023-09-15 06:30:00,526,259.0,131.0
2023-09-15 06:30:00,527,1357.0,1058.099976
2023-09-15 06:30:00,528,259.0,131.0
2023-09-15 06:30:00,529,875.484619,648.407532
2023-09-15 06:30:00,530,875.484619,652.570618
2023-09-15 06:30:00,533,0.0,0.0
2023-09-15 06:30:00,534,0.0,0.0
2023-09-15 06:30:00,535,0.0,0.0
2023-09-15 06:30:00,536,96.5,31.5
2023-09-15 06:30:00,537,96.5,31.5
2023-09-15 06:30:00,538,104.666672,82.0
2023-09-15 06:30:00,539,336.0,168.0
2023-09-15 06:30:00,540,160.0,84.0
2023-09-15 06:30:00,541,75.0,50.0
2023-09-15 06:30:00,542,39.0,38.500824
2023-09-15 06:30:00,544,1012.0,795.0
2023-09-15 06:30:00,545,1012.0,795.0
2023-09-15 06:30:00,546,357.5,186.0
2023-09-15 06:30:00,547,357.5,186.0
2023-09-15 06:30:00,548,326.0,254.0
2023-09-15 06:30:00,549,239.0,120.0
2023-09-15 06:30:00,550,117.0,90.0
2023-09-15 06:30:00,554,788.922729,665.0
2023-09-15 06:30:00,555,0.0,0.0
2023-09-15 06:30:00,556,0.0,0.0
2023-09-15 06:30:00,557,0.0,0.0
2023-09-15 06:30:00,558,0.0,0.0
2023-09-15 06:30:00,559,0.0,0.0
2023-09-15 06:30:00,560,0.0,0.0
2023-09-15 06:35:00,1,50.0,40.000244
2023-09-15 06:35:00,2,0.0,0.0
2023-09-15 06:35:00,3,419.907104,364.991486
2023-09-15 06:35:00,4,423.324707,364.991486
2023-09-15 06:35:00,5,420.79599,364.991486
2023-09-15 06:35:00,6,417.49231,364.991486
2023-09-15 06:35:00,7,413.569672,364.991486
2023-09-15 06:35:00,8,420.788055,364.991486
2023-09-15 06:35:00,9,479.847931,364.966705
2023-09-15 06:35:00,10,477.045929,364.371613
2023-09-15 06:35:00,11,350.0,200.0
2023-09-15 06:35:00,12,0.0,0.0
2023-09-15 06:35:00,15,522.0,476.818542
2023-09-15 06:35:00,16,524.0,479.748962
2023-09-15 06:35:00,17,0.0,0.0
2023-09-15 06:35:00,18,465.251984,425.251984
2023-09-15 06:35:00,27,615.0,615.0
2023-09-15 06:35:00,28,0.0,0.0
2023-09-15 06:35:00,29,612.0,612.0
2023-09-15 06:35:00,33,0.0,0.0
2023-09-15 06:35:00,36,992.0,795.0
2023-09-15 06:35:00,37,987.0,795.0
2023-09-15 06:35:00,43,365.0,267.0
2023-09-15 06:35:00,46,506.0,445.009064
2023-09-15 06:35:00,47,462.986359,409.996735
2023-09-15 06:35:00,48,462.713654,410.591827
2023-09-15 06:35:00,49,462.787994,410.021515
2023-09-15 06:35:00,50,463.0,405.012726
2023-09-15 06:35:00,51,463.0,405.012726
2023-09-15 06:35:00,52,0.0,0.0
2023-09-15 06:35:00,53,0.0,0.0
2023-09-15 06:35:00,54,0.0,0.0
2023-09-15 06:35:00,55,135.5,135.0
2023-09-15 06:35:00,56,135.5,135.0
2023-09-15 06:35:00,57,173.0,150.0
2023-09-15 06:35:00,58,140.0,135.0
2023-09-15 06:35:00,59,140.0,135.0
2023-09-15 06:35:00,60,176.0,150.0
2023-09-15 06:35:00,61,463.0,393.943481
2023-09-15 06:35:00,62,461.002716,392.568848
2023-09-15 06:35:00,63,0.0,0.0
2023-09-15 06:35:00,64,356.212433,280.452606
2023-09-15 06:35:00,65,334.665558,280.0
2023-09-15 06:35:00,66,343.269928,301.711334
2023-09-15 06:35:00,67,354.775421,311.034698
2023-09-15 06:35:00,68,348.37796,296.603302
2023-09-15 06:35:00,69,855.098022,670.0
2023-09-15 06:35:00,70,853.352966,670.621338
2023-09-15 06:35:00,71,44.0,25.002136
2023-09-15 06:35:00,72,0.0,0.0
2023-09-15 06:35:00,73,0.0,0.0
2023-09-15 06:35:00,74,0.0,0.0
2023-09-15 06:35:00,75,0.0,0.0
2023-09-15 06:35:00,76,0.0,0.0
2023-09-15 06:35:00,77,0.0,0.0
2023-09-15 06:35:00,78,135.0,110.005325
2023-09-15 06:35:00,79,135.0,110.005325
2023-09-15 06:35:00,80,163.0,130.0
2023-09-15 06:35:00,83,450.564667,392.728363
2023-09-15 06:35:00,84,449.621918,393.446411
2023-09-15 06:35:00,85,449.894867,394.537811
2023-09-15 06:35:00,86,0.0,0.0
2023-09-15 06:35:00,87,0.0,0.0
2023-09-15 06:35:00,88,419.947235,342.379669
2023-09-15 06:35:00,89,455.993927,369.448425
2023-09-15 06:35:00,90,457.0,361.210236
2023-09-15 06:35:00,91,0.0,0.0
2023-09-15 06:35:00,92,952.0,635.0
2023-09-15 06:35:00,95,0.0,0.0
2023-09-15 06:35:00,96,0.0,0.0
2023-09-15 06:35:00,97,0.0,0.0
2023-09-15 06:35:00,98,0.0,0.0
2023-09-15 06:35:00,99,0.0,0.0
2023-09-15 06:35:00,100,0.0,0.0
2023-09-15 06:35:00,101,0.0,0.0
2023-09-15 06:35:00,102,0.0,0.0
2023-09-15 06:35:00,103,0.0,0.0
2023-09-15 06:35:00,104,0.0,0.0
2023-09-15 06:35:00,105,0.0,0.0
2023-09-15 06:35:00,106,0.0,0.0
2023-09-15 06:35:00,107,0.0,0.0
2023-09-15 06:35:00,108,0.0,0.0
2023-09-15 06:35:00,112,38.0,27.001438
2023-09-15 06:35:00,113,38.0,27.001438
2023-09-15 06:35:00,114,20.0,20.0
2023-09-15 06:35:00,115,921.0,761.638672
2023-09-15 06:35:00,116,917.99292,765.385376
2023-09-15 06:35:00,117,100.0,60.000153
2023-09-15 06:35:00,118,100.0,60.000153
2023-09-15 06:35:00,119,0.0,0.0
2023-09-15 06:35:00,120,0.0,0.0
2023-09-15 06:35:00,126,11.0,8.0
2023-09-15 06:35:00,127,0.0,0.0
2023-09-15 06:35:00,128,994.0,750.0
2023-09-15 06:35:00,129,992.0,750.0
2023-09-15 06:35:00,130,0.0,0.0
2023-09-15 06:35:00,131,981.0,718.0
2023-09-15 06:35:00,132,936.0,758.0
2023-09-15 06:35:00,133,957.0,755.0
2023-09-15 06:35:00,134,276.084717,266.084717
2023-09-15 06:35:00,135,291.0,234.085022
2023-09-15 06:35:00,136,157.5,109.996994
2023-09-15 06:35:00,137,157.5,109.996994
2023-09-15 06:35:00,138,182.0,121.0
2023-09-15 06:35:00,139,285.5,198.0
2023-09-15 06:35:00,140,285.5,198.0
2023-09-15 06:35:00,141,272.0,188.0
2023-09-15 06:35:00,142,167.0,88.0
2023-09-15 06:35:00,143,167.0,89.143059
2023-09-15 06:35:00,144,171.0,104.0
2023-09-15 06:35:00,145,164.0,88.436272
2023-09-15 06:35:00,146,164.0,88.436272
2023-09-15 06:35:00,147,168.0,104.0
2023-09-15 06:35:00,150,37.0,29.999542
2023-09-15 06:35:00,151,37.0,29.999542
2023-09-15 06:35:00,152,29.0,29.0
2023-09-15 06:35:00,153,0.0,0.0
2023-09-15 06:35:00,154,242.0,134.0
2023-09-15 06:35:00,155,123.0,67.0
2023-09-15 06:35:00,156,0.0,0.0
2023-09-15 06:35:00,158,0.0,0.0
2023-09-15 06:35:00,159,993.0,795.0
2023-09-15 06:35:00,160,1012.0,795.0
2023-09-15 06:35:00,161,0.0,0.0
2023-09-15 06:35:00,162,299.998077,220.003342
2023-09-15 06:35:00,166,0.0,0.0
2023-09-15 06:35:00,167,0.0,0.0
2023-09-15 06:35:00,168,0.0,0.0
2023-09-15 06:35:00,169,142.0,105.995361
2023-09-15 06:35:00,170,142.0,105.995361
2023-09-15 06:35:00,171,166.0,105.995361
2023-09-15 06:35:00,172,140.0,104.99588
2023-09-15 06:35:00,173,140.0,104.99588
2023-09-15 06:35:00,174,167.0,104.99588
2023-09-15 06:35:00,175,0.0,0.0
2023-09-15 06:35:00,176,286.370392,153.920074
2023-09-15 06:35:00,177,157.0,106.0
2023-09-15 06:35:00,178,152.0,115.997803
2023-09-15 06:35:00,179,152.0,115.997803
2023-09-15 06:35:00,180,178.0,124.0
2023-09-15 06:35:00,181,152.5,115.997803
2023-09-15 06:35:00,182,152.5,115.997803
2023-09-15 06:35:00,183,177.0,120.0
2023-09-15 06:35:00,184,150.0,115.997803
2023-09-15 06:35:00,185,150.0,115.997803
2023-09-15 06:35:00,186,178.0,122.0
2023-09-15 06:35:00,187,0.0,0.0
2023-09-15 06:35:00,188,0.0,0.0
2023-09-15 06:35:00,189,0.0,0.0
2023-09-15 06:35:00,190,990.0,795.0
2023-09-15 06:35:00,191,989.0,795.0
2023-09-15 06:35:00,193,0.0,0.0
2023-09-15 06:35:00,194,0.0,0.0
2023-09-15 06:35:00,195,25.72805,10.0
2023-09-15 06:35:00,196,0.0,0.0
2023-09-15 06:35:00,197,0.0,0.0
2023-09-15 06:35:00,198,200.0,121.104446
2023-09-15 06:35:00,200,0.0,0.0
2023-09-15 06:35:00,207,67.488327,67.401352
2023-09-15 06:35:00,208,0.0,0.0
2023-09-15 06:35:00,209,66.169922,65.954773
2023-09-15 06:35:00,210,68.321487,68.142944
2023-09-15 06:35:00,211,75.0,60.0
2023-09-15 06:35:00,212,125.388504,125.388504
2023-09-15 06:35:00,213,0.0,0.0
2023-09-15 06:35:00,214,0.0,0.0
2023-09-15 06:35:00,215,0.0,0.0
2023-09-15 06:35:00,216,0.0,0.0
2023-09-15 06:35:00,217,0.0,0.0
2023-09-15 06:35:00,218,25.0,20.99826
2023-09-15 06:35:00,219,25.0,20.99826
2023-09-15 06:35:00,220,25.0,20.99826
2023-09-15 06:35:00,231,339.991455,270.0
2023-09-15 06:35:00,232,0.0,0.0
2023-09-15 06:35:00,233,0.0,0.0
2023-09-15 06:35:00,234,0.0,0.0
2023-09-15 06:35:00,237,0.0,0.0
2023-09-15 06:35:00,238,0.0,0.0
2023-09-15 06:35:00,240,280.0,200.0
2023-09-15 06:35:00,241,142.0,100.0
2023-09-15 06:35:00,242,153.0,153.0
2023-09-15 06:35:00,243,174.0,164.705353
2023-09-15 06:35:00,244,174.0,164.705353
2023-09-15 06:35:00,247,76.0,75.0
2023-09-15 06:35:00,248,65.0,26.5
2023-09-15 06:35:00,249,162.333328,99.590454
2023-09-15 06:35:00,250,162.333328,99.370728
2023-09-15 06:35:00,251,162.333328,99.700317
2023-09-15 06:35:00,252,256.0,195.0
2023-09-15 06:35:00,253,106.0,65.0
2023-09-15 06:35:00,254,39.0,32.49855
2023-09-15 06:35:00,255,250.0,167.0
2023-09-15 06:35:00,256,250.0,167.0
2023-09-15 06:35:00,257,265.0,216.0
2023-09-15 06:35:00,258,253.0,162.007477
2023-09-15 06:35:00,259,253.0,162.007477
2023-09-15 06:35:00,260,248.0,208.0
2023-09-15 06:35:00,264,10.000229,5.000229
2023-09-15 06:35:00,265,10.000229,5.000229
2023-09-15 06:35:00,266,0.0,0.0
2023-09-15 06:35:00,267,299.988098,230.0
2023-09-15 06:35:00,268,238.5,131.0
2023-09-15 06:35:00,269,238.5,131.0
2023-09-15 06:35:00,270,242.0,131.0
2023-09-15 06:35:00,271,81.815796,75.0
2023-09-15 06:35:00,272,84.822235,75.0
2023-09-15 06:35:00,273,84.822235,75.0
2023-09-15 06:35:00,274,112.5,112.5
2023-09-15 06:35:00,275,160.0,100.0
2023-09-15 06:35:00,276,78.0,50.0
2023-09-15 06:35:00,277,155.0,100.0
2023-09-15 06:35:00,278,69.0,50.0
2023-09-15 06:35:00,279,160.0,100.0
2023-09-15 06:35:00,280,73.0,50.0
2023-09-15 06:35:00,281,162.0,100.0
2023-09-15 06:35:00,282,75.0,50.0
2023-09-15 06:35:00,283,161.0,100.0
2023-09-15 06:35:00,284,74.0,50.0
2023-09-15 06:35:00,285,160.0,100.0
2023-09-15 06:35:00,286,74.0,50.0
2023-09-15 06:35:00,287,161.0,100.0
2023-09-15 06:35:00,288,75.0,50.0
2023-09-15 06:35:00,289,161.0,100.0
2023-09-15 06:35:00,290,77.0,50.0
2023-09-15 06:35:00,291,0.0,0.0
2023-09-15 06:35:00,292,0.0,0.0
2023-09-15 06:35:00,293,0.0,0.0
2023-09-15 06:35:00,294,0.0,0.0
2023-09-15 06:35:00,299,180.5,123.99823
2023-09-15 06:35:00,300,180.5,123.99823
2023-09-15 06:35:00,301,179.5,123.99823
2023-09-15 06:35:00,302,179.5,123.99823
2023-09-15 06:35:00,303,219.0,132.0
2023-09-15 06:35:00,304,219.0,132.0
2023-09-15 06:35:00,305,311.21875,215.001404
2023-09-15 06:35:00,306,0.0,0.0
2023-09-15 06:35:00,307,297.236481,200.004578
2023-09-15 06:35:00,308,0.0,0.0
2023-09-15 06:35:00,309,0.0,0.0
2023-09-15 06:35:00,310,0.0,0.0
2023-09-15 06:35:00,311,155.5,119.995728
2023-09-15 06:35:00,312,155.5,119.995728
2023-09-15 06:35:00,313,171.0,122.0
2023-09-15 06:35:00,314,0.0,0.0
2023-09-15 06:35:00,315,0.0,0.0
2023-09-15 06:35:00,316,0.0,0.0
2023-09-15 06:35:00,317,0.0,0.0
2023-09-15 06:35:00,318,0.0,0.0
2023-09-15 06:35:00,319,0.0,0.0
2023-09-15 06:35:00,320,125.0,122.0
2023-09-15 06:35:00,321,125.0,122.0
2023-09-15 06:35:00,322,136.0,136.0
2023-09-15 06:35:00,323,161.0,122.0
2023-09-15 06:35:00,324,161.0,122.0
2023-09-15 06:35:00,325,171.0,136.0
2023-09-15 06:35:00,326,0.0,0.0
2023-09-15 06:35:00,327,0.0,0.0
2023-09-15 06:35:00,328,0.0,0.0
2023-09-15 06:35:00,329,0.0,0.0
2023-09-15 06:35:00,330,0.0,0.0
2023-09-15 06:35:00,331,816.0,646.630432
2023-09-15 06:35:00,332,519.0,519.0
2023-09-15 06:35:00,333,0.0,0.0
2023-09-15 06:35:00,334,70.5,50.99826
2023-09-15 06:35:00,335,70.5,50.99826
2023-09-15 06:35:00,336,48.0,48.0
2023-09-15 06:35:00,337,40.5,40.0
2023-09-15 06:35:00,338,0.0,0.0
2023-09-15 06:35:00,339,16.5,15.0
2023-09-15 06:35:00,340,818.0,668.993286
2023-09-15 06:35:00,341,0.0,0.0
2023-09-15 06:35:00,342,166.0,135.0
2023-09-15 06:35:00,343,167.0,135.0
2023-09-15 06:35:00,344,100.0,59.997864
2023-09-15 06:35:00,345,0.0,0.0
2023-09-15 06:35:00,346,114.0,80.0
2023-09-15 06:35:00,347,188.0,163.0
2023-09-15 06:35:00,348,0.0,0.0
2023-09-15 06:35:00,349,0.0,0.0
2023-09-15 06:35:00,350,0.0,0.0
2023-09-15 06:35:00,351,0.0,0.0
2023-09-15 06:35:00,352,0.0,0.0
2023-09-15 06:35:00,353,0.0,0.0
2023-09-15 06:35:00,354,250.0,140.0
2023-09-15 06:35:00,355,0.0,0.0
2023-09-15 06:35:00,356,0.0,0.0
2023-09-15 06:35:00,357,12.5,10.0
2023-09-15 06:35:00,358,10.0,10.0
2023-09-15 06:35:00,359,0.0,0.0
2023-09-15 06:35:00,360,0.0,0.0
2023-09-15 06:35:00,361,0.0,0.0
2023-09-15 06:35:00,362,0.0,0.0
2023-09-15 06:35:00,363,0.0,0.0
2023-09-15 06:35:00,366,423.209351,355.0
2023-09-15 06:35:00,367,418.01062,355.0
2023-09-15 06:35:00,368,0.0,0.0
2023-09-15 06:35:00,369,0.0,0.0
2023-09-15 06:35:00,370,0.0,0.0
2023-09-15 06:35:00,371,0.0,0.0
2023-09-15 06:35:00,372,0.0,0.0
2023-09-15 06:35:00,373,89.922394,69.917511
2023-09-15 06:35:00,374,89.922394,69.917511
2023-09-15 06:35:00,375,86.0,69.917511
2023-09-15 06:35:00,376,167.0,167.0
2023-09-15 06:35:00,377,167.0,167.0
2023-09-15 06:35:00,378,153.0,153.0
2023-09-15 06:35:00,379,40.0,31.0
2023-09-15 06:35:00,380,40.0,31.0
2023-09-15 06:35:00,381,25.0,24.0
2023-09-15 06:35:00,382,0.0,0.0
2023-09-15 06:35:00,383,0.0,0.0
2023-09-15 06:35:00,384,0.0,0.0
2023-09-15 06:35:00,385,277.5,181.044983
2023-09-15 06:35:00,386,277.5,181.3349
2023-09-15 06:35:00,387,276.0,202.0
2023-09-15 06:35:00,388,277.0,181.350159
2023-09-15 06:35:00,389,277.0,180.755005
2023-09-15 06:35:00,390,276.0,202.0
2023-09-15 06:35:00,419,300.0,190.002136
2023-09-15 06:35:00,420,300.0,190.002136
2023-09-15 06:35:00,421,272.0,190.002136
2023-09-15 06:35:00,422,261.0,180.0
2023-09-15 06:35:00,423,261.0,180.0
2023-09-15 06:35:00,432,286.0,216.0
2023-09-15 06:35:00,433,402.540985,254.0
2023-09-15 06:35:00,434,276.0,180.013397
2023-09-15 06:35:00,435,276.0,180.013397
2023-09-15 06:35:00,436,278.0,180.013397
2023-09-15 06:35:00,437,278.0,180.013397
2023-09-15 06:35:00,438,279.0,208.0
2023-09-15 06:35:00,439,281.0,208.0
2023-09-15 06:35:00,440,140.53392,120.773178
2023-09-15 06:35:00,441,192.0,119.0
2023-09-15 06:35:00,442,116.0,116.0
2023-09-15 06:35:00,443,0.0,0.0
2023-09-15 06:35:00,444,0.0,0.0
2023-09-15 06:35:00,450,235.0,231.0
2023-09-15 06:35:00,451,85.0,85.0
2023-09-15 06:35:00,452,0.0,0.0
2023-09-15 06:35:00,453,0.0,0.0
2023-09-15 06:35:00,459,446.0,264.399994
2023-09-15 06:35:00,467,12.0,5.000153
2023-09-15 06:35:00,468,12.0,4.000366
2023-09-15 06:35:00,469,5.0,1.600391
2023-09-15 06:35:00,471,4.166604,0.0
2023-09-15 06:35:00,472,209.99176,180.0
2023-09-15 06:35:00,473,105.0,90.0
2023-09-15 06:35:00,474,210.0,180.0
2023-09-15 06:35:00,475,105.0,90.0
2023-09-15 06:35:00,477,252.0,164.0
2023-09-15 06:35:00,478,252.0,164.0
2023-09-15 06:35:00,479,253.0,163.986282
2023-09-15 06:35:00,480,249.5,164.0
2023-09-15 06:35:00,481,249.5,164.0
2023-09-15 06:35:00,482,253.0,163.986282
2023-09-15 06:35:00,485,0.0,0.0
2023-09-15 06:35:00,486,45.0,15.000916
2023-09-15 06:35:00,487,23.0,13.000565
2023-09-15 06:35:00,488,0.0,0.0
2023-09-15 06:35:00,489,988.0,795.0
2023-09-15 06:35:00,490,992.0,795.0
2023-09-15 06:35:00,491,957.0,791.0
2023-09-15 06:35:00,492,963.0,786.0
2023-09-15 06:35:00,493,985.0,795.0
2023-09-15 06:35:00,494,0.0,0.0
2023-09-15 06:35:00,495,299.999908,200.0
2023-09-15 06:35:00,496,0.0,0.0
2023-09-15 06:35:00,497,399.994598,240.001312
2023-09-15 06:35:00,498,0.0,0.0
2023-09-15 06:35:00,499,357.0,265.0
2023-09-15 06:35:00,501,294.0,158.003479
2023-09-15 06:35:00,502,268.706299,268.706299
2023-09-15 06:35:00,503,292.0,200.0
2023-09-15 06:35:00,507,0.0,0.0
2023-09-15 06:35:00,508,0.0,0.0
2023-09-15 06:35:00,511,0.0,0.0
2023-09-15 06:35:00,512,0.0,0.0
2023-09-15 06:35:00,513,328.0,280.0
2023-09-15 06:35:00,514,138.0,130.0
2023-09-15 06:35:00,516,0.0,0.0
2023-09-15 06:35:00,521,939.0,766.178162
2023-09-15 06:35:00,522,910.0,577.0
2023-09-15 06:35:00,523,0.0,0.0
2023-09-15 06:35:00,524,0.0,0.0
2023-09-15 06:35:00,525,0.0,0.0
2023-09-15 06:35:00,526,259.0,131.0
2023-09-15 06:35:00,527,1357.0,1058.099976
2023-09-15 06:35:00,528,259.0,131.0
2023-09-15 06:35:00,529,875.484619,648.407532
2023-09-15 06:35:00,530,875.484619,652.570618
2023-09-15 06:35:00,533,0.0,0.0
2023-09-15 06:35:00,534,0.0,0.0
2023-09-15 06:35:00,535,0.0,0.0
2023-09-15 06:35:00,536,96.5,31.5
2023-09-15 06:35:00,537,96.5,31.5
2023-09-15 06:35:00,538,104.666672,82.0
2023-09-15 06:35:00,539,336.0,168.0
2023-09-15 06:35:00,540,160.0,84.0
2023-09-15 06:35:00,541,75.0,50.0
2023-09-15 06:35:00,542,39.0,38.500824
2023-09-15 06:35:00,544,1012.0,795.0
2023-09-15 06:35:00,545,1012.0,795.0
2023-09-15 06:35:00,546,357.5,186.0
2023-09-15 06:35:00,547,357.5,186.0
2023-09-15 06:35:00,548,326.0,254.0
2023-09-15 06:35:00,549,239.0,120.0
2023-09-15 06:35:00,550,117.0,90.0
2023-09-15 06:35:00,554,788.922729,665.0
2023-09-15 06:35:00,555,0.0,0.0
2023-09-15 06:35:00,556,0.0,0.0
2023-09-15 06:35:00,557,0.0,0.0
2023-09-15 06:35:00,558,0.0,0.0
2023-09-15 06:35:00,559,0.0,0.0
2023-09-15 06:35:00,560,0.0,0.0
2023-09-15 06:40:00,1,50.0,40.000244
2023-09-15 06:40:00,2,0.0,0.0
2023-09-15 06:40:00,3,419.907104,364.991486
2023-09-15 06:40:00,4,423.324707,364.991486
2023-09-15 06:40:00,5,420.79599,364.991486
2023-09-15 06:40:00,6,417.49231,364.991486
2023-09-15 06:40:00,7,413.569672,364.991486
2023-09-15 06:40:00,8,420.788055,364.991486
2023-09-15 06:40:00,9,479.847931,364.966705
2023-09-15 06:40:00,10,477.045929,364.371613
2023-09-15 06:40:00,11,350.0,200.0
2023-09-15 06:40:00,12,0.0,0.0
2023-09-15 06:40:00,15,522.0,476.818542
2023-09-15 06:40:00,16,524.0,479.748962
2023-09-15 06:40:00,17,0.0,0.0
2023-09-15 06:40:00,18,465.251984,425.251984
2023-09-15 06:40:00,27,615.0,615.0
2023-09-15 06:40:00,28,0.0,0.0
2023-09-15 06:40:00,29,612.0,612.0
2023-09-15 06:40:00,33,0.0,0.0
2023-09-15 06:40:00,36,992.0,795.0
2023-09-15 06:40:00,37,987.0,795.0
2023-09-15 06:40:00,43,365.0,267.0
2023-09-15 06:40:00,46,506.0,445.009064
2023-09-15 06:40:00,47,462.986359,409.996735
2023-09-15 06:40:00,48,462.713654,410.591827
2023-09-15 06:40:00,49,462.787994,410.021515
2023-09-15 06:40:00,50,463.0,405.012726
2023-09-15 06:40:00,51,463.0,405.012726
2023-09-15 06:40:00,52,0.0,0.0
2023-09-15 06:40:00,53,0.0,0.0
2023-09-15 06:40:00,54,0.0,0.0
2023-09-15 06:40:00,55,135.5,135.0
2023-09-15 06:40:00,56,135.5,135.0
2023-09-15 06:40:00,57,173.0,150.0
2023-09-15 06:40:00,58,140.0,135.0
2023-09-15 06:40:00,59,140.0,135.0
2023-09-15 06:40:00,60,176.0,150.0
2023-09-15 06:40:00,61,463.0,393.943481
2023-09-15 06:40:00,62,461.002716,392.568848
2023-09-15 06:40:00,63,0.0,0.0
2023-09-15 06:40:00,64,356.212433,280.452606
2023-09-15 06:40:00,65,334.665558,280.0
2023-09-15 06:40:00,66,343.269928,301.711334
2023-09-15 06:40:00,67,354.775421,311.034698
2023-09-15 06:40:00,68,348.37796,296.603302
2023-09-15 06:40:00,69,855.098022,670.0
2023-09-15 06:40:00,70,853.352966,670.621338
2023-09-15 06:40:00,71,44.0,25.002136
2023-09-15 06:40:00,72,0.0,0.0
2023-09-15 06:40:00,73,0.0,0.0
2023-09-15 06:40:00,74,0.0,0.0
2023-09-15 06:40:00,75,0.0,0.0
2023-09-15 06:40:00,76,0.0,0.0
2023-09-15 06:40:00,77,0.0,0.0
2023-09-15 06:40:00,78,135.0,110.005325
2023-09-15 06:40:00,79,135.0,110.005325
2023-09-15 06:40:00,80,163.0,130.0
2023-09-15 06:40:00,83,450.564667,392.728363
2023-09-15 06:40:00,84,449.621918,393.446411
2023-09-15 06:40:00,85,449.894867,394.537811
2023-09-15 06:40:00,86,0.0,0.0
2023-09-15 06:40:00,87,0.0,0.0
2023-09-15 06:40:00,88,419.947235,342.379669
2023-09-15 06:40:00,89,455.993927,369.448425
2023-09-15 06:40:00,90,457.0,361.210236
2023-09-15 06:40:00,91,0.0,0.0
2023-09-15 06:40:00,92,952.0,635.0
2023-09-15 06:40:00,95,0.0,0.0
2023-09-15 06:40:00,96,0.0,0.0
2023-09-15 06:40:00,97,0.0,0.0
2023-09-15 06:40:00,98,0.0,0.0
2023-09-15 06:40:00,99,0.0,0.0
2023-09-15 06:40:00,100,0.0,0.0
2023-09-15 06:40:00,101,0.0,0.0
2023-09-15 06:40:00,102,0.0,0.0
2023-09-15 06:40:00,103,0.0,0.0
2023-09-15 06:40:00,104,0.0,0.0
2023-09-15 06:40:00,105,0.0,0.0
2023-09-15 06:40:00,106,0.0,0.0
2023-09-15 06:40:00,107,0.0,0.0
2023-09-15 06:40:00,108,0.0,0.0
2023-09-15 06:40:00,112,38.0,27.001438
2023-09-15 06:40:00,113,38.0,27.001438
2023-09-15 06:40:00,114,20.0,20.0
2023-09-15 06:40:00,115,921.0,761.638672
2023-09-15 06:40:00,116,917.99292,765.385376
2023-09-15 06:40:00,117,100.0,60.000153
2023-09-15 06:40:00,118,100.0,60.000153
2023-09-15 06:40:00,119,0.0,0.0
2023-09-15 06:40:00,120,0.0,0.0
2023-09-15 06:40:00,126,11.0,8.0
2023-09-15 06:40:00,127,0.0,0.0
2023-09-15 06:40:00,128,994.0,750.0
2023-09-15 06:40:00,129,992.0,750.0
2023-09-15 06:40:00,130,0.0,0.0
2023-09-15 06:40:00,131,981.0,718.0
2023-09-15 06:40:00,132,936.0,758.0
2023-09-15 06:40:00,133,957.0,755.0
2023-09-15 06:40:00,134,276.084717,266.084717
2023-09-15 06:40:00,135,291.0,234.085022
2023-09-15 06:40:00,136,157.5,109.996994
2023-09-15 06:40:00,137,157.5,109.996994
2023-09-15 06:40:00,138,182.0,121.0
2023-09-15 06:40:00,139,285.5,198.0
2023-09-15 06:40:00,140,285.5,198.0
2023-09-15 06:40:00,141,272.0,188.0
2023-09-15 06:40:00,142,167.0,88.0
2023-09-15 06:40:00,143,167.0,89.143059
2023-09-15 06:40:00,144,171.0,104.0
2023-09-15 06:40:00,145,164.0,88.436272
2023-09-15 06:40:00,146,164.0,88.436272
2023-09-15 06:40:00,147,168.0,104.0
2023-09-15 06:40:00,150,37.0,29.999542
2023-09-15 06:40:00,151,37.0,29.999542
2023-09-15 06:40:00,152,29.0,29.0
2023-09-15 06:40:00,153,0.0,0.0
2023-09-15 06:40:00,154,242.0,134.0
2023-09-15 06:40:00,155,123.0,67.0
2023-09-15 06:40:00,156,0.0,0.0
2023-09-15 06:40:00,158,0.0,0.0
2023-09-15 06:40:00,159,993.0,795.0
2023-09-15 06:40:00,160,1012.0,795.0
2023-09-15 06:40:00,161,0.0,0.0
2023-09-15 06:40:00,162,299.998077,220.003342
2023-09-15 06:40:00,166,0.0,0.0
2023-09-15 06:40:00,167,0.0,0.0
2023-09-15 06:40:00,168,0.0,0.0
2023-09-15 06:40:00,169,142.0,105.995361
2023-09-15 06:40:00,170,142.0,105.995361
2023-09-15 06:40:00,171,166.0,105.995361
2023-09-15 06:40:00,172,140.0,104.99588
2023-09-15 06:40:00,173,140.0,104.99588
2023-09-15 06:40:00,174,167.0,104.99588
2023-09-15 06:40:00,175,0.0,0.0
2023-09-15 06:40:00,176,286.370392,153.920074
2023-09-15 06:40:00,177,157.0,106.0
2023-09-15 06:40:00,178,152.0,115.997803
2023-09-15 06:40:00,179,152.0,115.997803
2023-09-15 06:40:00,180,178.0,124.0
2023-09-15 06:40:00,181,152.5,115.997803
2023-09-15 06:40:00,182,152.5,115.997803
2023-09-15 06:40:00,183,177.0,120.0
2023-09-15 06:40:00,184,150.0,115.997803
2023-09-15 06:40:00,185,150.0,115.997803
2023-09-15 06:40:00,186,178.0,122.0
2023-09-15 06:40:00,187,0.0,0.0
2023-09-15 06:40:00,188,0.0,0.0
2023-09-15 06:40:00,189,0.0,0.0
2023-09-15 06:40:00,190,990.0,795.0
2023-09-15 06:40:00,191,989.0,795.0
2023-09-15 06:40:00,193,0.0,0.0
2023-09-15 06:40:00,194,0.0,0.0
2023-09-15 06:40:00,195,25.72805,10.0
2023-09-15 06:40:00,196,0.0,0.0
2023-09-15 06:40:00,197,0.0,0.0
2023-09-15 06:40:00,198,200.0,121.104446
2023-09-15 06:40:00,200,0.0,0.0
2023-09-15 06:40:00,207,67.488327,67.401352
2023-09-15 06:40:00,208,0.0,0.0
2023-09-15 06:40:00,209,66.169922,65.954773
2023-09-15 06:40:00,210,68.321487,68.142944
2023-09-15 06:40:00,211,75.0,60.0
2023-09-15 06:40:00,212,125.388504,125.388504
2023-09-15 06:40:00,213,0.0,0.0
2023-09-15 06:40:00,214,0.0,0.0
2023-09-15 06:40:00,215,0.0,0.0
2023-09-15 06:40:00,216,0.0,0.0
2023-09-15 06:40:00,217,0.0,0.0
2023-09-15 06:40:00,218,25.0,20.99826
2023-09-15 06:40:00,219,25.0,20.99826
2023-09-15 06:40:00,220,25.0,20.99826
2023-09-15 06:40:00,231,339.991455,270.0
2023-09-15 06:40:00,232,0.0,0.0
2023-09-15 06:40:00,233,0.0,0.0
2023-09-15 06:40:00,234,0.0,0.0
2023-09-15 06:40:00,237,0.0,0.0
2023-09-15 06:40:00,238,0.0,0.0
2023-09-15 06:40:00,240,280.0,200.0
2023-09-15 06:40:00,241,142.0,100.0
2023-09-15 06:40:00,242,153.0,153.0
2023-09-15 06:40:00,243,174.0,164.705353
2023-09-15 06:40:00,244,174.0,164.705353
2023-09-15 06:40:00,247,76.0,75.0
2023-09-15 06:40:00,248,65.0,26.5
2023-09-15 06:40:00,249,162.333328,99.590454
2023-09-15 06:40:00,250,162.333328,99.370728
2023-09-15 06:40:00,251,162.333328,99.700317
2023-09-15 06:40:00,252,256.0,195.0
2023-09-15 06:40:00,253,106.0,65.0
2023-09-15 06:40:00,254,39.0,32.49855
2023-09-15 06:40:00,255,250.0,167.0
2023-09-15 06:40:00,256,250.0,167.0
2023-09-15 06:40:00,257,265.0,216.0
2023-09-15 06:40:00,258,253.0,162.007477
2023-09-15 06:40:00,259,253.0,162.007477
2023-09-15 06:40:00,260,248.0,208.0
2023-09-15 06:40:00,264,10.000229,5.000229
2023-09-15 06:40:00,265,10.000229,5.000229
2023-09-15 06:40:00,266,0.0,0.0
2023-09-15 06:40:00,267,299.988098,230.0
2023-09-15 06:40:00,268,238.5,131.0
2023-09-15 06:40:00,269,238.5,131.0
2023-09-15 06:40:00,270,242.0,131.0
2023-09-15 06:40:00,271,81.815796,75.0
2023-09-15 06:40:00,272,84.822235,75.0
2023-09-15 06:40:00,273,84.822235,75.0
2023-09-15 06:40:00,274,112.5,112.5
2023-09-15 06:40:00,275,160.0,100.0
2023-09-15 06:40:00,276,78.0,50.0
2023-09-15 06:40:00,277,155.0,100.0
2023-09-15 06:40:00,278,69.0,50.0
2023-09-15 06:40:00,279,160.0,100.0
2023-09-15 06:40:00,280,73.0,50.0
2023-09-15 06:40:00,281,162.0,100.0
2023-09-15 06:40:00,282,75.0,50.0
2023-09-15 06:40:00,283,161.0,100.0
2023-09-15 06:40:00,284,74.0,50.0
2023-09-15 06:40:00,285,160.0,100.0
2023-09-15 06:40:00,286,74.0,50.0
2023-09-15 06:40:00,287,161.0,100.0
2023-09-15 06:40:00,288,75.0,50.0
2023-09-15 06:40:00,289,161.0,100.0
2023-09-15 06:40:00,290,77.0,50.0
2023-09-15 06:40:00,291,0.0,0.0
2023-09-15 06:40:00,292,0.0,0.0
2023-09-15 06:40:00,293,0.0,0.0
2023-09-15 06:40:00,294,0.0,0.0
2023-09-15 06:40:00,299,180.5,123.99823
2023-09-15 06:40:00,300,180.5,123.99823
2023-09-15 06:40:00,301,179.5,123.99823
2023-09-15 06:40:00,302,179.5,123.99823
2023-09-15 06:40:00,303,219.0,132.0
2023-09-15 06:40:00,304,219.0,132.0
2023-09-15 06:40:00,305,311.21875,215.001404
2023-09-15 06:40:00,306,0.0,0.0
2023-09-15 06:40:00,307,297.236481,200.004578
2023-09-15 06:40:00,308,0.0,0.0
2023-09-15 06:40:00,309,0.0,0.0
2023-09-15 06:40:00,310,0.0,0.0
2023-09-15 06:40:00,311,155.5,119.995728
2023-09-15 06:40:00,312,155.5,119.995728
2023-09-15 06:40:00,313,171.0,122.0
2023-09-15 06:40:00,314,0.0,0.0
2023-09-15 06:40:00,315,0.0,0.0
2023-09-15 06:40:00,316,0.0,0.0
2023-09-15 06:40:00,317,0.0,0.0
2023-09-15 06:40:00,318,0.0,0.0
2023-09-15 06:40:00,319,0.0,0.0
2023-09-15 06:40:00,320,125.0,122.0
2023-09-15 06:40:00,321,125.0,122.0
2023-09-15 06:40:00,322,136.0,136.0
2023-09-15 06:40:00,323,161.0,122.0
2023-09-15 06:40:00,324,161.0,122.0
2023-09-15 06:40:00,325,171.0,136.0
2023-09-15 06:40:00,326,0.0,0.0
2023-09-15 06:40:00,327,0.0,0.0
2023-09-15 06:40:00,328,0.0,0.0
2023-09-15 06:40:00,329,0.0,0.0
2023-09-15 06:40:00,330,0.0,0.0
2023-09-15 06:40:00,331,816.0,646.630432
2023-09-15 06:40:00,332,519.0,519.0
2023-09-15 06:40:00,333,0.0,0.0
2023-09-15 06:40:00,334,70.5,50.99826
2023-09-15 06:40:00,335,70.5,50.99826
2023-09-15 06:40:00,336,48.0,48.0
2023-09-15 06:40:00,337,40.5,40.0
2023-09-15 06:40:00,338,0.0,0.0
2023-09-15 06:40:00,339,16.5,15.0
2023-09-15 06:40:00,340,818.0,668.993286
2023-09-15 06:40:00,341,0.0,0.0
2023-09-15 06:40:00,342,166.0,135.0
2023-09-15 06:40:00,343,167.0,135.0
2023-09-15 06:40:00,344,100.0,59.997864
2023-09-15 06:40:00,345,0.0,0.0
2023-09-15 06:40:00,346,114.0,80.0
2023-09-15 06:40:00,347,188.0,163.0
2023-09-15 06:40:00,348,0.0,0.0
2023-09-15 06:40:00,349,0.0,0.0
2023-09-15 06:40:00,350,0.0,0.0
2023-09-15 06:40:00,351,0.0,0.0
2023-09-15 06:40:00,352,0.0,0.0
2023-09-15 06:40:00,353,0.0,0.0
2023-09-15 06:40:00,354,250.0,140.0
2023-09-15 06:40:00,355,0.0,0.0
2023-09-15 06:40:00,356,0.0,0.0
2023-09-15 06:40:00,357,12.5,10.0
2023-09-15 06:40:00,358,10.0,10.0
2023-09-15 06:40:00,359,0.0,0.0
2023-09-15 06:40:00,360,0.0,0.0
2023-09-15 06:40:00,361,0.0,0.0
2023-09-15 06:40:00,362,0.0,0.0
2023-09-15 06:40:00,363,0.0,0.0
2023-09-15 06:40:00,366,423.209351,355.0
2023-09-15 06:40:00,367,418.01062,355.0
2023-09-15 06:40:00,368,0.0,0.0
2023-09-15 06:40:00,369,0.0,0.0
2023-09-15 06:40:00,370,0.0,0.0
2023-09-15 06:40:00,371,0.0,0.0
2023-09-15 06:40:00,372,0.0,0.0
2023-09-15 06:40:00,373,89.922394,69.917511
2023-09-15 06:40:00,374,89.922394,69.917511
2023-09-15 06:40:00,375,86.0,69.917511
2023-09-15 06:40:00,376,167.0,167.0
2023-09-15 06:40:00,377,167.0,167.0
2023-09-15 06:40:00,378,153.0,153.0
2023-09-15 06:40:00,379,40.0,31.0
2023-09-15 06:40:00,380,40.0,31.0
2023-09-15 06:40:00,381,25.0,24.0
2023-09-15 06:40:00,382,0.0,0.0
2023-09-15 06:40:00,383,0.0,0.0
2023-09-15 06:40:00,384,0.0,0.0
2023-09-15 06:40:00,385,277.5,181.044983
2023-09-15 06:40:00,386,277.5,181.3349
2023-09-15 06:40:00,387,276.0,202.0
2023-09-15 06:40:00,388,277.0,181.350159
2023-09-15 06:40:00,389,277.0,180.755005
2023-09-15 06:40:00,390,276.0,202.0
2023-09-15 06:40:00,419,300.0,190.002136
2023-09-15 06:40:00,420,300.0,190.002136
2023-09-15 06:40:00,421,272.0,190.002136
2023-09-15 06:40:00,422,261.0,180.0
2023-09-15 06:40:00,423,261.0,180.0
2023-09-15 06:40:00,432,286.0,216.0
2023-09-15 06:40:00,433,402.540985,254.0
2023-09-15 06:40:00,434,276.0,180.013397
2023-09-15 06:40:00,435,276.0,180.013397
2023-09-15 06:40:00,436,278.0,180.013397
2023-09-15 06:40:00,437,278.0,180.013397
2023-09-15 06:40:00,438,279.0,208.0
2023-09-15 06:40:00,439,281.0,208.0
2023-09-15 06:40:00,440,140.53392,120.773178
2023-09-15 06:40:00,441,192.0,119.0
2023-09-15 06:40:00,442,116.0,116.0
2023-09-15 06:40:00,443,0.0,0.0
2023-09-15 06:40:00,444,0.0,0.0
2023-09-15 06:40:00,450,235.0,231.0
2023-09-15 06:40:00,451,85.0,85.0
2023-09-15 06:40:00,452,0.0,0.0
2023-09-15 06:40:00,453,0.0,0.0
2023-09-15 06:40:00,459,446.0,264.399994
2023-09-15 06:40:00,467,12.0,5.000153
2023-09-15 06:40:00,468,12.0,4.000366
2023-09-15 06:40:00,469,5.0,1.600391
2023-09-15 06:40:00,471,4.166604,0.0
2023-09-15 06:40:00,472,209.99176,180.0
2023-09-15 06:40:00,473,105.0,90.0
2023-09-15 06:40:00,474,210.0,180.0
2023-09-15 06:40:00,475,105.0,90.0
2023-09-15 06:40:00,477,252.0,164.0
2023-09-15 06:40:00,478,252.0,164.0
2023-09-15 06:40:00,479,253.0,163.986282
2023-09-15 06:40:00,480,249.5,164.0
2023-09-15 06:40:00,481,249.5,164.0
2023-09-15 06:40:00,482,253.0,163.986282
2023-09-15 06:40:00,485,0.0,0.0
2023-09-15 06:40:00,486,45.0,15.000916
2023-09-15 06:40:00,487,23.0,13.000565
2023-09-15 06:40:00,488,0.0,0.0
2023-09-15 06:40:00,489,988.0,795.0
2023-09-15 06:40:00,490,992.0,795.0
2023-09-15 06:40:00,491,957.0,791.0
2023-09-15 06:40:00,492,963.0,786.0
2023-09-15 06:40:00,493,985.0,795.0
2023-09-15 06:40:00,494,0.0,0.0
2023-09-15 06:40:00,495,299.999908,200.0
2023-09-15 06:40:00,496,0.0,0.0
2023-09-15 06:40:00,497,399.994598,240.001312
2023-09-15 06:40:00,498,0.0,0.0
2023-09-15 06:40:00,499,357.0,265.0
2023-09-15 06:40:00,501,294.0,158.003479
2023-09-15 06:40:00,502,268.706299,268.706299
2023-09-15 06:40:00,503,292.0,200.0
2023-09-15 06:40:00,507,0.0,0.0
2023-09-15 06:40:00,508,0.0,0.0
2023-09-15 06:40:00,511,0.0,0.0
2023-09-15 06:40:00,512,0.0,0.0
2023-09-15 06:40:00,513,328.0,280.0
2023-09-15 06:40:00,514,138.0,130.0
2023-09-15 06:40:00,516,0.0,0.0
2023-09-15 06:40:00,521,939.0,766.178162
2023-09-15 06:40:00,522,910.0,577.0
2023-09-15 06:40:00,523,0.0,0.0
2023-09-15 06:40:00,524,0.0,0.0
2023-09-15 06:40:00,525,0.0,0.0
2023-09-15 06:40:00,526,259.0,131.0
2023-09-15 06:40:00,527,1357.0,1058.099976
2023-09-15 06:40:00,528,259.0,131.0
2023-09-15 06:40:00,529,875.484619,648.407532
2023-09-15 06:40:00,530,875.484619,652.570618
2023-09-15 06:40:00,533,0.0,0.0
2023-09-15 06:40:00,534,0.0,0.0
2023-09-15 06:40:00,535,0.0,0.0
2023-09-15 06:40:00,536,96.5,31.5
2023-09-15 06:40:00,537,96.5,31.5
2023-09-15 06:40:00,538,104.666672,82.0
2023-09-15 06:40:00,539,336.0,168.0
2023-09-15 06:40:00,540,160.0,84.0
2023-09-15 06:40:00,541,75.0,50.0
2023-09-15 06:40:00,542,39.0,38.500824
2023-09-15 06:40:00,544,1012.0,795.0
2023-09-15 06:40:00,545,1012.0,795.0
2023-09-15 06:40:00,546,357.5,186.0
2023-09-15 06:40:00,547,357.5,186.0
2023-09-15 06:40:00,548,326.0,254.0
2023-09-15 06:40:00,549,239.0,120.0
2023-09-15 06:40:00,550,117.0,90.0
2023-09-15 06:40:00,554,788.922729,665.0
2023-09-15 06:40:00,555,0.0,0.0
2023-09-15 06:40:00,556,0.0,0.0
2023-09-15 06:40:00,557,0.0,0.0
2023-09-15 06:40:00,558,0.0,0.0
2023-09-15 06:40:00,559,0.0,0.0
2023-09-15 06:40:00,560,0.0,0.0
2023-09-15 06:45:00,1,50.0,40.000244
2023-09-15 06:45:00,2,0.0,0.0
2023-09-15 06:45:00,3,419.907104,364.991486
2023-09-15 06:45:00,4,423.324707,364.991486
2023-09-15 06:45:00,5,420.79599,364.991486
2023-09-15 06:45:00,6,417.49231,364.991486
2023-09-15 06:45:00,7,413.569672,364.991486
2023-09-15 06:45:00,8,420.788055,364.991486
2023-09-15 06:45:00,9,479.847931,364.966705
2023-09-15 06:45:00,10,477.045929,364.371613
2023-09-15 06:45:00,11,350.0,200.0
2023-09-15 06:45:00,12,0.0,0.0
2023-09-15 06:45:00,15,522.0,476.818542
2023-09-15 06:45:00,16,524.0,479.748962
2023-09-15 06:45:00,17,0.0,0.0
2023-09-15 06:45:00,18,465.251984,425.251984
2023-09-15 06:45:00,27,615.0,615.0
2023-09-15 06:45:00,28,0.0,0.0
2023-09-15 06:45:00,29,612.0,612.0
2023-09-15 06:45:00,33,0.0,0.0
2023-09-15 06:45:00,36,992.0,795.0
2023-09-15 06:45:00,37,987.0,795.0
2023-09-15 06:45:00,43,365.0,267.0
2023-09-15 06:45:00,46,506.0,445.009064
2023-09-15 06:45:00,47,462.986359,409.996735
2023-09-15 06:45:00,48,462.713654,410.591827
2023-09-15 06:45:00,49,462.787994,410.021515
2023-09-15 06:45:00,50,463.0,405.012726
2023-09-15 06:45:00,51,463.0,405.012726
2023-09-15 06:45:00,52,0.0,0.0
2023-09-15 06:45:00,53,0.0,0.0
2023-09-15 06:45:00,54,0.0,0.0
2023-09-15 06:45:00,55,135.5,135.0
2023-09-15 06:45:00,56,135.5,135.0
2023-09-15 06:45:00,57,173.0,150.0
2023-09-15 06:45:00,58,140.0,135.0
2023-09-15 06:45:00,59,140.0,135.0
2023-09-15 06:45:00,60,176.0,150.0
2023-09-15 06:45:00,61,463.0,393.943481
2023-09-15 06:45:00,62,461.002716,392.568848
2023-09-15 06:45:00,63,0.0,0.0
2023-09-15 06:45:00,64,356.212433,280.452606
2023-09-15 06:45:00,65,334.665558,280.0
2023-09-15 06:45:00,66,343.269928,301.711334
2023-09-15 06:45:00,67,354.775421,311.034698
2023-09-15 06:45:00,68,348.37796,296.603302
2023-09-15 06:45:00,69,855.098022,670.0
2023-09-15 06:45:00,70,853.352966,670.621338
2023-09-15 06:45:00,71,44.0,25.002136
2023-09-15 06:45:00,72,0.0,0.0
2023-09-15 06:45:00,73,0.0,0.0
2023-09-15 06:45:00,74,0.0,0.0
2023-09-15 06:45:00,75,0.0,0.0
2023-09-15 06:45:00,76,0.0,0.0
2023-09-15 06:45:00,77,0.0,0.0
2023-09-15 06:45:00,78,135.0,110.005325
2023-09-15 06:45:00,79,135.0,110.005325
2023-09-15 06:45:00,80,163.0,130.0
2023-09-15 06:45:00,83,450.564667,392.728363
2023-09-15 06:45:00,84,449.621918,393.446411
2023-09-15 06:45:00,85,449.894867,394.537811
2023-09-15 06:45:00,86,0.0,0.0
2023-09-15 06:45:00,87,0.0,0.0
2023-09-15 06:45:00,88,419.947235,342.379669
2023-09-15 06:45:00,89,455.993927,369.448425
2023-09-15 06:45:00,90,457.0,361.210236
2023-09-15 06:45:00,91,0.0,0.0
2023-09-15 06:45:00,92,952.0,635.0
2023-09-15 06:45:00,95,0.0,0.0
2023-09-15 06:45:00,96,0.0,0.0
2023-09-15 06:45:00,97,0.0,0.0
2023-09-15 06:45:00,98,0.0,0.0
2023-09-15 06:45:00,99,0.0,0.0
2023-09-15 06:45:00,100,0.0,0.0
2023-09-15 06:45:00,101,0.0,0.0
2023-09-15 06:45:00,102,0.0,0.0
2023-09-15 06:45:00,103,0.0,0.0
2023-09-15 06:45:00,104,0.0,0.0
2023-09-15 06:45:00,105,0.0,0.0
2023-09-15 06:45:00,106,0.0,0.0
2023-09-15 06:45:00,107,0.0,0.0
2023-09-15 06:45:00,108,0.0,0.0
2023-09-15 06:45:00,112,38.0,27.001438
2023-09-15 06:45:00,113,38.0,27.001438
2023-09-15 06:45:00,114,20.0,20.0
2023-09-15 06:45:00,115,921.0,761.638672
2023-09-15 06:45:00,116,917.99292,765.385376
2023-09-15 06:45:00,117,100.0,60.000153
2023-09-15 06:45:00,118,100.0,60.000153
2023-09-15 06:45:00,119,0.0,0.0
2023-09-15 06:45:00,120,0.0,0.0
2023-09-15 06:45:00,126,11.0,8.0
2023-09-15 06:45:00,127,0.0,0.0
2023-09-15 06:45:00,128,994.0,750.0
2023-09-15 06:45:00,129,992.0,750.0
2023-09-15 06:45:00,130,0.0,0.0
2023-09-15 06:45:00,131,981.0,718.0
2023-09-15 06:45:00,132,936.0,758.0
2023-09-15 06:45:00,133,957.0,755.0
2023-09-15 06:45:00,134,276.084717,266.084717
2023-09-15 06:45:00,135,291.0,234.085022
2023-09-15 06:45:00,136,157.5,109.996994
2023-09-15 06:45:00,137,157.5,109.996994
2023-09-15 06:45:00,138,182.0,121.0
2023-09-15 06:45:00,139,285.5,198.0
2023-09-15 06:45:00,140,285.5,198.0
2023-09-15 06:45:00,141,272.0,188.0
2023-09-15 06:45:00,142,167.0,88.0
2023-09-15 06:45:00,143,167.0,89.143059
2023-09-15 06:45:00,144,171.0,104.0
2023-09-15 06:45:00,145,164.0,88.436272
2023-09-15 06:45:00,146,164.0,88.436272
2023-09-15 06:45:00,147,168.0,104.0
2023-09-15 06:45:00,150,37.0,29.999542
2023-09-15 06:45:00,151,37.0,29.999542
2023-09-15 06:45:00,152,29.0,29.0
2023-09-15 06:45:00,153,0.0,0.0
2023-09-15 06:45:00,154,242.0,134.0
2023-09-15 06:45:00,155,123.0,67.0
2023-09-15 06:45:00,156,0.0,0.0
2023-09-15 06:45:00,158,0.0,0.0
2023-09-15 06:45:00,159,993.0,795.0
2023-09-15 06:45:00,160,1012.0,795.0
2023-09-15 06:45:00,161,0.0,0.0
2023-09-15 06:45:00,162,299.998077,220.003342
2023-09-15 06:45:00,166,0.0,0.0
2023-09-15 06:45:00,167,0.0,0.0
2023-09-15 06:45:00,168,0.0,0.0
2023-09-15 06:45:00,169,142.0,105.995361
2023-09-15 06:45:00,170,142.0,105.995361
2023-09-15 06:45:00,171,166.0,105.995361
2023-09-15 06:45:00,172,140.0,104.99588
2023-09-15 06:45:00,173,140.0,104.99588
2023-09-15 06:45:00,174,167.0,104.99588
2023-09-15 06:45:00,175,0.0,0.0
2023-09-15 06:45:00,176,286.370392,153.920074
2023-09-15 06:45:00,177,157.0,106.0
2023-09-15 06:45:00,178,152.0,115.997803
2023-09-15 06:45:00,179,152.0,115.997803
2023-09-15 06:45:00,180,178.0,124.0
2023-09-15 06:45:00,181,152.5,115.997803
2023-09-15 06:45:00,182,152.5,115.997803
2023-09-15 06:45:00,183,177.0,120.0
2023-09-15 06:45:00,184,150.0,115.997803
2023-09-15 06:45:00,185,150.0,115.997803
2023-09-15 06:45:00,186,178.0,122.0
2023-09-15 06:45:00,187,0.0,0.0
2023-09-15 06:45:00,188,0.0,0.0
2023-09-15 06:45:00,189,0.0,0.0
2023-09-15 06:45:00,190,990.0,795.0
2023-09-15 06:45:00,191,989.0,795.0
2023-09-15 06:45:00,193,0.0,0.0
2023-09-15 06:45:00,194,0.0,0.0
2023-09-15 06:45:00,195,25.72805,10.0
2023-09-15 06:45:00,196,0.0,0.0
2023-09-15 06:45:00,197,0.0,0.0
2023-09-15 06:45:00,198,200.0,121.104446
2023-09-15 06:45:00,200,0.0,0.0
2023-09-15 06:45:00,207,67.488327,67.401352
2023-09-15 06:45:00,208,0.0,0.0
2023-09-15 06:45:00,209,66.169922,65.954773
2023-09-15 06:45:00,210,68.321487,68.142944
2023-09-15 06:45:00,211,75.0,60.0
2023-09-15 06:45:00,212,125.388504,125.388504
2023-09-15 06:45:00,213,0.0,0.0
2023-09-15 06:45:00,214,0.0,0.0
2023-09-15 06:45:00,215,0.0,0.0
2023-09-15 06:45:00,216,0.0,0.0
2023-09-15 06:45:00,217,0.0,0.0
2023-09-15 06:45:00,218,25.0,20.99826
2023-09-15 06:45:00,219,25.0,20.99826
2023-09-15 06:45:00,220,25.0,20.99826
2023-09-15 06:45:00,231,339.991455,270.0
2023-09-15 06:45:00,232,0.0,0.0
2023-09-15 06:45:00,233,0.0,0.0
2023-09-15 06:45:00,234,0.0,0.0
2023-09-15 06:45:00,237,0.0,0.0
2023-09-15 06:45:00,238,0.0,0.0
2023-09-15 06:45:00,240,280.0,200.0
2023-09-15 06:45:00,241,142.0,100.0
2023-09-15 06:45:00,242,153.0,153.0
2023-09-15 06:45:00,243,174.0,164.705353
2023-09-15 06:45:00,244,174.0,164.705353
2023-09-15 06:45:00,247,76.0,75.0
2023-09-15 06:45:00,248,65.0,26.5
2023-09-15 06:45:00,249,162.333328,99.590454
2023-09-15 06:45:00,250,162.333328,99.370728
2023-09-15 06:45:00,251,162.333328,99.700317
2023-09-15 06:45:00,252,256.0,195.0
2023-09-15 06:45:00,253,106.0,65.0
2023-09-15 06:45:00,254,39.0,32.49855
2023-09-15 06:45:00,255,250.0,167.0
2023-09-15 06:45:00,256,250.0,167.0
2023-09-15 06:45:00,257,265.0,216.0
2023-09-15 06:45:00,258,253.0,162.007477
2023-09-15 06:45:00,259,253.0,162.007477
2023-09-15 06:45:00,260,248.0,208.0
2023-09-15 06:45:00,264,10.000229,5.000229
2023-09-15 06:45:00,265,10.000229,5.000229
2023-09-15 06:45:00,266,0.0,0.0
2023-09-15 06:45:00,267,299.988098,230.0
2023-09-15 06:45:00,268,238.5,131.0
2023-09-15 06:45:00,269,238.5,131.0
2023-09-15 06:45:00,270,242.0,131.0
2023-09-15 06:45:00,271,81.815796,75.0
2023-09-15 06:45:00,272,84.822235,75.0
2023-09-15 06:45:00,273,84.822235,75.0
2023-09-15 06:45:00,274,112.5,112.5
2023-09-15 06:45:00,275,160.0,100.0
2023-09-15 06:45:00,276,78.0,50.0
2023-09-15 06:45:00,277,155.0,100.0
2023-09-15 06:45:00,278,69.0,50.0
2023-09-15 06:45:00,279,160.0,100.0
2023-09-15 06:45:00,280,73.0,50.0
2023-09-15 06:45:00,281,162.0,100.0
2023-09-15 06:45:00,282,75.0,50.0
2023-09-15 06:45:00,283,161.0,100.0
2023-09-15 06:45:00,284,74.0,50.0
2023-09-15 06:45:00,285,160.0,100.0
2023-09-15 06:45:00,286,74.0,50.0
2023-09-15 06:45:00,287,161.0,100.0
2023-09-15 06:45:00,288,75.0,50.0
2023-09-15 06:45:00,289,161.0,100.0
2023-09-15 06:45:00,290,77.0,50.0
2023-09-15 06:45:00,291,0.0,0.0
2023-09-15 06:45:00,292,0.0,0.0
2023-09-15 06:45:00,293,0.0,0.0
2023-09-15 06:45:00,294,0.0,0.0
2023-09-15 06:45:00,299,180.5,123.99823
2023-09-15 06:45:00,300,180.5,123.99823
2023-09-15 06:45:00,301,179.5,123.99823
2023-09-15 06:45:00,302,179.5,123.99823
2023-09-15 06:45:00,303,219.0,132.0
2023-09-15 06:45:00,304,219.0,132.0
2023-09-15 06:45:00,305,311.21875,215.001404
2023-09-15 06:45:00,306,0.0,0.0
2023-09-15 06:45:00,307,297.236481,200.004578
2023-09-15 06:45:00,308,0.0,0.0
2023-09-15 06:45:00,309,0.0,0.0
2023-09-15 06:45:00,310,0.0,0.0
2023-09-15 06:45:00,311,155.5,119.995728
2023-09-15 06:45:00,312,155.5,119.995728
2023-09-15 06:45:00,313,171.0,122.0
2023-09-15 06:45:00,314,0.0,0.0
2023-09-15 06:45:00,315,0.0,0.0
2023-09-15 06:45:00,316,0.0,0.0
2023-09-15 06:45:00,317,0.0,0.0
2023-09-15 06:45:00,318,0.0,0.0
2023-09-15 06:45:00,319,0.0,0.0
2023-09-15 06:45:00,320,125.0,122.0
2023-09-15 06:45:00,321,125.0,122.0
2023-09-15 06:45:00,322,136.0,136.0
2023-09-15 06:45:00,323,161.0,122.0
2023-09-15 06:45:00,324,161.0,122.0
2023-09-15 06:45:00,325,171.0,136.0
2023-09-15 06:45:00,326,0.0,0.0
2023-09-15 06:45:00,327,0.0,0.0
2023-09-15 06:45:00,328,0.0,0.0
2023-09-15 06:45:00,329,0.0,0.0
2023-09-15 06:45:00,330,0.0,0.0
2023-09-15 06:45:00,331,816.0,646.630432
2023-09-15 06:45:00,332,519.0,519.0
2023-09-15 06:45:00,333,0.0,0.0
2023-09-15 06:45:00,334,70.5,50.99826
2023-09-15 06:45:00,335,70.5,50.99826
2023-09-15 06:45:00,336,48.0,48.0
2023-09-15 06:45:00,337,40.5,40.0
2023-09-15 06:45:00,338,0.0,0.0
2023-09-15 06:45:00,339,16.5,15.0
2023-09-15 06:45:00,340,818.0,668.993286
2023-09-15 06:45:00,341,0.0,0.0
2023-09-15 06:45:00,342,166.0,135.0
2023-09-15 06:45:00,343,167.0,135.0
2023-09-15 06:45:00,344,100.0,59.997864
2023-09-15 06:45:00,345,0.0,0.0
2023-09-15 06:45:00,346,114.0,80.0
2023-09-15 06:45:00,347,188.0,163.0
2023-09-15 06:45:00,348,0.0,0.0
2023-09-15 06:45:00,349,0.0,0.0
2023-09-15 06:45:00,350,0.0,0.0
2023-09-15 06:45:00,351,0.0,0.0
2023-09-15 06:45:00,352,0.0,0.0
2023-09-15 06:45:00,353,0.0,0.0
2023-09-15 06:45:00,354,250.0,140.0
2023-09-15 06:45:00,355,0.0,0.0
2023-09-15 06:45:00,356,0.0,0.0
2023-09-15 06:45:00,357,12.5,10.0
2023-09-15 06:45:00,358,10.0,10.0
2023-09-15 06:45:00,359,0.0,0.0
2023-09-15 06:45:00,360,0.0,0.0
2023-09-15 06:45:00,361,0.0,0.0
2023-09-15 06:45:00,362,0.0,0.0
2023-09-15 06:45:00,363,0.0,0.0
2023-09-15 06:45:00,366,423.209351,355.0
2023-09-15 06:45:00,367,418.01062,355.0
2023-09-15 06:45:00,368,0.0,0.0
2023-09-15 06:45:00,369,0.0,0.0
2023-09-15 06:45:00,370,0.0,0.0
2023-09-15 06:45:00,371,0.0,0.0
2023-09-15 06:45:00,372,0.0,0.0
2023-09-15 06:45:00,373,89.922394,69.917511
2023-09-15 06:45:00,374,89.922394,69.917511
2023-09-15 06:45:00,375,86.0,69.917511
2023-09-15 06:45:00,376,167.0,167.0
2023-09-15 06:45:00,377,167.0,167.0
2023-09-15 06:45:00,378,153.0,153.0
2023-09-15 06:45:00,379,40.0,31.0
2023-09-15 06:45:00,380,40.0,31.0
2023-09-15 06:45:00,381,25.0,24.0
2023-09-15 06:45:00,382,0.0,0.0
2023-09-15 06:45:00,383,0.0,0.0
2023-09-15 06:45:00,384,0.0,0.0
2023-09-15 06:45:00,385,277.5,181.044983
2023-09-15 06:45:00,386,277.5,181.3349
2023-09-15 06:45:00,387,276.0,202.0
2023-09-15 06:45:00,388,277.0,181.350159
2023-09-15 06:45:00,389,277.0,180.755005
2023-09-15 06:45:00,390,276.0,202.0
2023-09-15 06:45:00,419,300.0,190.002136
2023-09-15 06:45:00,420,300.0,190.002136
2023-09-15 06:45:00,421,272.0,190.002136
2023-09-15 06:45:00,422,261.0,180.0
2023-09-15 06:45:00,423,261.0,180.0
2023-09-15 06:45:00,432,286.0,216.0
2023-09-15 06:45:00,433,402.540985,254.0
2023-09-15 06:45:00,434,276.0,180.013397
2023-09-15 06:45:00,435,276.0,180.013397
2023-09-15 06:45:00,436,278.0,180.013397
2023-09-15 06:45:00,437,278.0,180.013397
2023-09-15 06:45:00,438,279.0,208.0
2023-09-15 06:45:00,439,281.0,208.0
2023-09-15 06:45:00,440,140.53392,120.773178
2023-09-15 06:45:00,441,192.0,119.0
2023-09-15 06:45:00,442,116.0,116.0
2023-09-15 06:45:00,443,0.0,0.0
2023-09-15 06:45:00,444,0.0,0.0
2023-09-15 06:45:00,450,235.0,231.0
2023-09-15 06:45:00,451,85.0,85.0
2023-09-15 06:45:00,452,0.0,0.0
2023-09-15 06:45:00,453,0.0,0.0
2023-09-15 06:45:00,459,446.0,264.399994
2023-09-15 06:45:00,467,12.0,5.000153
2023-09-15 06:45:00,468,12.0,4.000366
2023-09-15 06:45:00,469,5.0,1.600391
2023-09-15 06:45:00,471,4.166604,0.0
2023-09-15 06:45:00,472,209.99176,180.0
2023-09-15 06:45:00,473,105.0,90.0
2023-09-15 06:45:00,474,210.0,180.0
2023-09-15 06:45:00,475,105.0,90.0
2023-09-15 06:45:00,477,252.0,164.0
2023-09-15 06:45:00,478,252.0,164.0
2023-09-15 06:45:00,479,253.0,163.986282
2023-09-15 06:45:00,480,249.5,164.0
2023-09-15 06:45:00,481,249.5,164.0
2023-09-15 06:45:00,482,253.0,163.986282
2023-09-15 06:45:00,485,0.0,0.0
2023-09-15 06:45:00,486,45.0,15.000916
2023-09-15 06:45:00,487,23.0,13.000565
2023-09-15 06:45:00,488,0.0,0.0
2023-09-15 06:45:00,489,988.0,795.0
2023-09-15 06:45:00,490,992.0,795.0
2023-09-15 06:45:00,491,957.0,791.0
2023-09-15 06:45:00,492,963.0,786.0
2023-09-15 06:45:00,493,985.0,795.0
2023-09-15 06:45:00,494,0.0,0.0
2023-09-15 06:45:00,495,299.999908,200.0
2023-09-15 06:45:00,496,0.0,0.0
2023-09-15 06:45:00,497,399.994598,240.001312
2023-09-15 06:45:00,498,0.0,0.0
2023-09-15 06:45:00,499,357.0,265.0
2023-09-15 06:45:00,501,294.0,158.003479
2023-09-15 06:45:00,502,268.706299,268.706299
2023-09-15 06:45:00,503,292.0,200.0
2023-09-15 06:45:00,507,0.0,0.0
2023-09-15 06:45:00,508,0.0,0.0
2023-09-15 06:45:00,511,0.0,0.0
2023-09-15 06:45:00,512,0.0,0.0
2023-09-15 06:45:00,513,328.0,280.0
2023-09-15 06:45:00,514,138.0,130.0
2023-09-15 06:45:00,516,0.0,0.0
2023-09-15 06:45:00,521,939.0,766.178162
2023-09-15 06:45:00,522,910.0,577.0
2023-09-15 06:45:00,523,0.0,0.0
2023-09-15 06:45:00,524,0.0,0.0
2023-09-15 06:45:00,525,0.0,0.0
2023-09-15 06:45:00,526,259.0,131.0
2023-09-15 06:45:00,527,1357.0,1058.099976
2023-09-15 06:45:00,528,259.0,131.0
2023-09-15 06:45:00,529,875.484619,648.407532
2023-09-15 06:45:00,530,875.484619,652.570618
2023-09-15 06:45:00,533,0.0,0.0
2023-09-15 06:45:00,534,0.0,0.0
2023-09-15 06:45:00,535,0.0,0.0
2023-09-15 06:45:00,536,96.5,31.5
2023-09-15 06:45:00,537,96.5,31.5
2023-09-15 06:45:00,538,104.666672,82.0
2023-09-15 06:45:00,539,336.0,168.0
2023-09-15 06:45:00,540,160.0,84.0
2023-09-15 06:45:00,541,75.0,50.0
2023-09-15 06:45:00,542,39.0,38.500824
2023-09-15 06:45:00,544,1012.0,795.0
2023-09-15 06:45:00,545,1012.0,795.0
2023-09-15 06:45:00,546,357.5,186.0
2023-09-15 06:45:00,547,357.5,186.0
2023-09-15 06:45:00,548,326.0,254.0
2023-09-15 06:45:00,549,239.0,120.0
2023-09-15 06:45:00,550,117.0,90.0
2023-09-15 06:45:00,554,788.922729,665.0
2023-09-15 06:45:00,555,0.0,0.0
2023-09-15 06:45:00,556,0.0,0.0
2023-09-15 06:45:00,557,0.0,0.0
2023-09-15 06:45:00,558,0.0,0.0
2023-09-15 06:45:00,559,0.0,0.0
2023-09-15 06:45:00,560,0.0,0.0
2023-09-15 06:50:00,1,50.0,40.000244
2023-09-15 06:50:00,2,0.0,0.0
2023-09-15 06:50:00,3,419.907104,364.991486
2023-09-15 06:50:00,4,423.324707,364.991486
2023-09-15 06:50:00,5,420.79599,364.991486
2023-09-15 06:50:00,6,417.49231,364.991486
2023-09-15 06:50:00,7,413.569672,364.991486
2023-09-15 06:50:00,8,420.788055,364.991486
2023-09-15 06:50:00,9,479.847931,364.966705
2023-09-15 06:50:00,10,477.045929,364.371613
2023-09-15 06:50:00,11,350.0,200.0
2023-09-15 06:50:00,12,0.0,0.0
2023-09-15 06:50:00,15,522.0,476.818542
2023-09-15 06:50:00,16,524.0,479.748962
2023-09-15 06:50:00,17,0.0,0.0
2023-09-15 06:50:00,18,465.251984,425.251984
2023-09-15 06:50:00,27,615.0,615.0
2023-09-15 06:50:00,28,0.0,0.0
2023-09-15 06:50:00,29,612.0,612.0
2023-09-15 06:50:00,33,0.0,0.0
2023-09-15 06:50:00,36,992.0,795.0
2023-09-15 06:50:00,37,987.0,795.0
2023-09-15 06:50:00,43,365.0,267.0
2023-09-15 06:50:00,46,506.0,445.009064
2023-09-15 06:50:00,47,462.986359,409.996735
2023-09-15 06:50:00,48,462.713654,410.591827
2023-09-15 06:50:00,49,462.787994,410.021515
2023-09-15 06:50:00,50,463.0,405.012726
2023-09-15 06:50:00,51,463.0,405.012726
2023-09-15 06:50:00,52,0.0,0.0
2023-09-15 06:50:00,53,0.0,0.0
2023-09-15 06:50:00,54,0.0,0.0
2023-09-15 06:50:00,55,135.5,135.0
2023-09-15 06:50:00,56,135.5,135.0
2023-09-15 06:50:00,57,173.0,150.0
2023-09-15 06:50:00,58,140.0,135.0
2023-09-15 06:50:00,59,140.0,135.0
2023-09-15 06:50:00,60,176.0,150.0
2023-09-15 06:50:00,61,463.0,393.943481
2023-09-15 06:50:00,62,461.002716,392.568848
2023-09-15 06:50:00,63,0.0,0.0
2023-09-15 06:50:00,64,356.212433,280.452606
2023-09-15 06:50:00,65,334.665558,280.0
2023-09-15 06:50:00,66,343.269928,301.711334
2023-09-15 06:50:00,67,354.775421,311.034698
2023-09-15 06:50:00,68,348.37796,296.603302
2023-09-15 06:50:00,69,855.098022,670.0
2023-09-15 06:50:00,70,853.352966,670.621338
2023-09-15 06:50:00,71,44.0,25.002136
2023-09-15 06:50:00,72,0.0,0.0
2023-09-15 06:50:00,73,0.0,0.0
2023-09-15 06:50:00,74,0.0,0.0
2023-09-15 06:50:00,75,0.0,0.0
2023-09-15 06:50:00,76,0.0,0.0
2023-09-15 06:50:00,77,0.0,0.0
2023-09-15 06:50:00,78,135.0,110.005325
2023-09-15 06:50:00,79,135.0,110.005325
2023-09-15 06:50:00,80,163.0,130.0
2023-09-15 06:50:00,83,450.564667,392.728363
2023-09-15 06:50:00,84,449.621918,393.446411
2023-09-15 06:50:00,85,449.894867,394.537811
2023-09-15 06:50:00,86,0.0,0.0
2023-09-15 06:50:00,87,0.0,0.0
2023-09-15 06:50:00,88,419.947235,342.379669
2023-09-15 06:50:00,89,455.993927,369.448425
2023-09-15 06:50:00,90,457.0,361.210236
2023-09-15 06:50:00,91,0.0,0.0
2023-09-15 06:50:00,92,952.0,635.0
2023-09-15 06:50:00,95,0.0,0.0
2023-09-15 06:50:00,96,0.0,0.0
2023-09-15 06:50:00,97,0.0,0.0
2023-09-15 06:50:00,98,0.0,0.0
2023-09-15 06:50:00,99,0.0,0.0
2023-09-15 06:50:00,100,0.0,0.0
2023-09-15 06:50:00,101,0.0,0.0
2023-09-15 06:50:00,102,0.0,0.0
2023-09-15 06:50:00,103,0.0,0.0
2023-09-15 06:50:00,104,0.0,0.0
2023-09-15 06:50:00,105,0.0,0.0
2023-09-15 06:50:00,106,0.0,0.0
2023-09-15 06:50:00,107,0.0,0.0
2023-09-15 06:50:00,108,0.0,0.0
2023-09-15 06:50:00,112,38.0,27.001438
2023-09-15 06:50:00,113,38.0,27.001438
2023-09-15 06:50:00,114,20.0,20.0
2023-09-15 06:50:00,115,921.0,761.638672
2023-09-15 06:50:00,116,917.99292,765.385376
2023-09-15 06:50:00,117,100.0,60.000153
2023-09-15 06:50:00,118,100.0,60.000153
2023-09-15 06:50:00,119,0.0,0.0
2023-09-15 06:50:00,120,0.0,0.0
2023-09-15 06:50:00,126,11.0,8.0
2023-09-15 06:50:00,127,0.0,0.0
2023-09-15 06:50:00,128,994.0,750.0
2023-09-15 06:50:00,129,992.0,750.0
2023-09-15 06:50:00,130,0.0,0.0
2023-09-15 06:50:00,131,981.0,718.0
2023-09-15 06:50:00,132,936.0,758.0
2023-09-15 06:50:00,133,957.0,755.0
2023-09-15 06:50:00,134,276.084717,266.084717
2023-09-15 06:50:00,135,291.0,234.085022
2023-09-15 06:50:00,136,157.5,109.996994
2023-09-15 06:50:00,137,157.5,109.996994
2023-09-15 06:50:00,138,182.0,121.0
2023-09-15 06:50:00,139,285.5,198.0
2023-09-15 06:50:00,140,285.5,198.0
2023-09-15 06:50:00,141,272.0,188.0
2023-09-15 06:50:00,142,167.0,88.0
2023-09-15 06:50:00,143,167.0,89.143059
2023-09-15 06:50:00,144,171.0,104.0
2023-09-15 06:50:00,145,164.0,88.436272
2023-09-15 06:50:00,146,164.0,88.436272
2023-09-15 06:50:00,147,168.0,104.0
2023-09-15 06:50:00,150,37.0,29.999542
2023-09-15 06:50:00,151,37.0,29.999542
2023-09-15 06:50:00,152,29.0,29.0
2023-09-15 06:50:00,153,0.0,0.0
2023-09-15 06:50:00,154,242.0,134.0
2023-09-15 06:50:00,155,123.0,67.0
2023-09-15 06:50:00,156,0.0,0.0
2023-09-15 06:50:00,158,0.0,0.0
2023-09-15 06:50:00,159,993.0,795.0
2023-09-15 06:50:00,160,1012.0,795.0
2023-09-15 06:50:00,161,0.0,0.0
2023-09-15 06:50:00,162,299.998077,220.003342
2023-09-15 06:50:00,166,0.0,0.0
2023-09-15 06:50:00,167,0.0,0.0
2023-09-15 06:50:00,168,0.0,0.0
2023-09-15 06:50:00,169,142.0,105.995361
2023-09-15 06:50:00,170,142.0,105.995361
2023-09-15 06:50:00,171,166.0,105.995361
2023-09-15 06:50:00,172,140.0,104.99588
2023-09-15 06:50:00,173,140.0,104.99588
2023-09-15 06:50:00,174,167.0,104.99588
2023-09-15 06:50:00,175,0.0,0.0
2023-09-15 06:50:00,176,286.370392,153.920074
2023-09-15 06:50:00,177,157.0,106.0
2023-09-15 06:50:00,178,152.0,115.997803
2023-09-15 06:50:00,179,152.0,115.997803
2023-09-15 06:50:00,180,178.0,124.0
2023-09-15 06:50:00,181,152.5,115.997803
2023-09-15 06:50:00,182,152.5,115.997803
2023-09-15 06:50:00,183,177.0,120.0
2023-09-15 06:50:00,184,150.0,115.997803
2023-09-15 06:50:00,185,150.0,115.997803
2023-09-15 06:50:00,186,178.0,122.0
2023-09-15 06:50:00,187,0.0,0.0
2023-09-15 06:50:00,188,0.0,0.0
2023-09-15 06:50:00,189,0.0,0.0
2023-09-15 06:50:00,190,990.0,795.0
2023-09-15 06:50:00,191,989.0,795.0
2023-09-15 06:50:00,193,0.0,0.0
2023-09-15 06:50:00,194,0.0,0.0
2023-09-15 06:50:00,195,25.72805,10.0
2023-09-15 06:50:00,196,0.0,0.0
2023-09-15 06:50:00,197,0.0,0.0
2023-09-15 06:50:00,198,200.0,121.104446
2023-09-15 06:50:00,200,0.0,0.0
2023-09-15 06:50:00,207,67.488327,67.401352
2023-09-15 06:50:00,208,0.0,0.0
2023-09-15 06:50:00,209,66.169922,65.954773
2023-09-15 06:50:00,210,68.321487,68.142944
2023-09-15 06:50:00,211,75.0,60.0
2023-09-15 06:50:00,212,125.388504,125.388504
2023-09-15 06:50:00,213,0.0,0.0
2023-09-15 06:50:00,214,0.0,0.0
2023-09-15 06:50:00,215,0.0,0.0
2023-09-15 06:50:00,216,0.0,0.0
2023-09-15 06:50:00,217,0.0,0.0
2023-09-15 06:50:00,218,25.0,20.99826
2023-09-15 06:50:00,219,25.0,20.99826
2023-09-15 06:50:00,220,25.0,20.99826
2023-09-15 06:50:00,231,339.991455,270.0
2023-09-15 06:50:00,232,0.0,0.0
2023-09-15 06:50:00,233,0.0,0.0
2023-09-15 06:50:00,234,0.0,0.0
2023-09-15 06:50:00,237,0.0,0.0
2023-09-15 06:50:00,238,0.0,0.0
2023-09-15 06:50:00,240,280.0,200.0
2023-09-15 06:50:00,241,142.0,100.0
2023-09-15 06:50:00,242,153.0,153.0
2023-09-15 06:50:00,243,174.0,164.705353
2023-09-15 06:50:00,244,174.0,164.705353
2023-09-15 06:50:00,247,76.0,75.0
2023-09-15 06:50:00,248,65.0,26.5
2023-09-15 06:50:00,249,162.333328,99.590454
2023-09-15 06:50:00,250,162.333328,99.370728
2023-09-15 06:50:00,251,162.333328,99.700317
2023-09-15 06:50:00,252,256.0,195.0
2023-09-15 06:50:00,253,106.0,65.0
2023-09-15 06:50:00,254,39.0,32.49855
2023-09-15 06:50:00,255,250.0,167.0
2023-09-15 06:50:00,256,250.0,167.0
2023-09-15 06:50:00,257,265.0,216.0
2023-09-15 06:50:00,258,253.0,162.007477
2023-09-15 06:50:00,259,253.0,162.007477
2023-09-15 06:50:00,260,248.0,208.0
2023-09-15 06:50:00,264,10.000229,5.000229
2023-09-15 06:50:00,265,10.000229,5.000229
2023-09-15 06:50:00,266,0.0,0.0
2023-09-15 06:50:00,267,299.988098,230.0
2023-09-15 06:50:00,268,238.5,131.0
2023-09-15 06:50:00,269,238.5,131.0
2023-09-15 06:50:00,270,242.0,131.0
2023-09-15 06:50:00,271,81.815796,75.0
2023-09-15 06:50:00,272,84.822235,75.0
2023-09-15 06:50:00,273,84.822235,75.0
2023-09-15 06:50:00,274,112.5,112.5
2023-09-15 06:50:00,275,160.0,100.0
2023-09-15 06:50:00,276,78.0,50.0
2023-09-15 06:50:00,277,155.0,100.0
2023-09-15 06:50:00,278,69.0,50.0
2023-09-15 06:50:00,279,160.0,100.0
2023-09-15 06:50:00,280,73.0,50.0
2023-09-15 06:50:00,281,162.0,100.0
2023-09-15 06:50:00,282,75.0,50.0
2023-09-15 06:50:00,283,161.0,100.0
2023-09-15 06:50:00,284,74.0,50.0
2023-09-15 06:50:00,285,160.0,100.0
2023-09-15 06:50:00,286,74.0,50.0
2023-09-15 06:50:00,287,161.0,100.0
2023-09-15 06:50:00,288,75.0,50.0
2023-09-15 06:50:00,289,161.0,100.0
2023-09-15 06:50:00,290,77.0,50.0
2023-09-15 06:50:00,291,0.0,0.0
2023-09-15 06:50:00,292,0.0,0.0
2023-09-15 06:50:00,293,0.0,0.0
2023-09-15 06:50:00,294,0.0,0.0
2023-09-15 06:50:00,299,180.5,123.99823
2023-09-15 06:50:00,300,180.5,123.99823
2023-09-15 06:50:00,301,179.5,123.99823
2023-09-15 06:50:00,302,179.5,123.99823
2023-09-15 06:50:00,303,219.0,132.0
2023-09-15 06:50:00,304,219.0,132.0
2023-09-15 06:50:00,305,311.21875,215.001404
2023-09-15 06:50:00,306,0.0,0.0
2023-09-15 06:50:00,307,297.236481,200.004578
2023-09-15 06:50:00,308,0.0,0.0
2023-09-15 06:50:00,309,0.0,0.0
2023-09-15 06:50:00,310,0.0,0.0
2023-09-15 06:50:00,311,155.5,119.995728
2023-09-15 06:50:00,312,155.5,119.995728
2023-09-15 06:50:00,313,171.0,122.0
2023-09-15 06:50:00,314,0.0,0.0
2023-09-15 06:50:00,315,0.0,0.0
2023-09-15 06:50:00,316,0.0,0.0
2023-09-15 06:50:00,317,0.0,0.0
2023-09-15 06:50:00,318,0.0,0.0
2023-09-15 06:50:00,319,0.0,0.0
2023-09-15 06:50:00,320,125.0,122.0
2023-09-15 06:50:00,321,125.0,122.0
2023-09-15 06:50:00,322,136.0,136.0
2023-09-15 06:50:00,323,161.0,122.0
2023-09-15 06:50:00,324,161.0,122.0
2023-09-15 06:50:00,325,171.0,136.0
2023-09-15 06:50:00,326,0.0,0.0
2023-09-15 06:50:00,327,0.0,0.0
2023-09-15 06:50:00,328,0.0,0.0
2023-09-15 06:50:00,329,0.0,0.0
2023-09-15 06:50:00,330,0.0,0.0
2023-09-15 06:50:00,331,816.0,646.630432
2023-09-15 06:50:00,332,519.0,519.0
2023-09-15 06:50:00,333,0.0,0.0
2023-09-15 06:50:00,334,70.5,50.99826
2023-09-15 06:50:00,335,70.5,50.99826
2023-09-15 06:50:00,336,48.0,48.0
2023-09-15 06:50:00,337,40.5,40.0
2023-09-15 06:50:00,338,0.0,0.0
2023-09-15 06:50:00,339,16.5,15.0
2023-09-15 06:50:00,340,818.0,668.993286
2023-09-15 06:50:00,341,0.0,0.0
2023-09-15 06:50:00,342,166.0,135.0
2023-09-15 06:50:00,343,167.0,135.0
2023-09-15 06:50:00,344,100.0,59.997864
2023-09-15 06:50:00,345,0.0,0.0
2023-09-15 06:50:00,346,114.0,80.0
2023-09-15 06:50:00,347,188.0,163.0
2023-09-15 06:50:00,348,0.0,0.0
2023-09-15 06:50:00,349,0.0,0.0
2023-09-15 06:50:00,350,0.0,0.0
2023-09-15 06:50:00,351,0.0,0.0
2023-09-15 06:50:00,352,0.0,0.0
2023-09-15 06:50:00,353,0.0,0.0
2023-09-15 06:50:00,354,250.0,140.0
2023-09-15 06:50:00,355,0.0,0.0
2023-09-15 06:50:00,356,0.0,0.0
2023-09-15 06:50:00,357,12.5,10.0
2023-09-15 06:50:00,358,10.0,10.0
2023-09-15 06:50:00,359,0.0,0.0
2023-09-15 06:50:00,360,0.0,0.0
2023-09-15 06:50:00,361,0.0,0.0
2023-09-15 06:50:00,362,0.0,0.0
2023-09-15 06:50:00,363,0.0,0.0
2023-09-15 06:50:00,366,423.209351,355.0
2023-09-15 06:50:00,367,418.01062,355.0
2023-09-15 06:50:00,368,0.0,0.0
2023-09-15 06:50:00,369,0.0,0.0
2023-09-15 06:50:00,370,0.0,0.0
2023-09-15 06:50:00,371,0.0,0.0
2023-09-15 06:50:00,372,0.0,0.0
2023-09-15 06:50:00,373,89.922394,69.917511
2023-09-15 06:50:00,374,89.922394,69.917511
2023-09-15 06:50:00,375,86.0,69.917511
2023-09-15 06:50:00,376,167.0,167.0
2023-09-15 06:50:00,377,167.0,167.0
2023-09-15 06:50:00,378,153.0,153.0
2023-09-15 06:50:00,379,40.0,31.0
2023-09-15 06:50:00,380,40.0,31.0
2023-09-15 06:50:00,381,25.0,24.0
2023-09-15 06:50:00,382,0.0,0.0
2023-09-15 06:50:00,383,0.0,0.0
2023-09-15 06:50:00,384,0.0,0.0
2023-09-15 06:50:00,385,277.5,181.044983
2023-09-15 06:50:00,386,277.5,181.3349
2023-09-15 06:50:00,387,276.0,202.0
2023-09-15 06:50:00,388,277.0,181.350159
2023-09-15 06:50:00,389,277.0,180.755005
2023-09-15 06:50:00,390,276.0,202.0
2023-09-15 06:50:00,419,300.0,190.002136
2023-09-15 06:50:00,420,300.0,190.002136
2023-09-15 06:50:00,421,272.0,190.002136
2023-09-15 06:50:00,422,261.0,180.0
2023-09-15 06:50:00,423,261.0,180.0
2023-09-15 06:50:00,432,286.0,216.0
2023-09-15 06:50:00,433,402.540985,254.0
2023-09-15 06:50:00,434,276.0,180.013397
2023-09-15 06:50:00,435,276.0,180.013397
2023-09-15 06:50:00,436,278.0,180.013397
2023-09-15 06:50:00,437,278.0,180.013397
2023-09-15 06:50:00,438,279.0,208.0
2023-09-15 06:50:00,439,281.0,208.0
2023-09-15 06:50:00,440,140.53392,120.773178
2023-09-15 06:50:00,441,192.0,119.0
2023-09-15 06:50:00,442,116.0,116.0
2023-09-15 06:50:00,443,0.0,0.0
2023-09-15 06:50:00,444,0.0,0.0
2023-09-15 06:50:00,450,235.0,231.0
2023-09-15 06:50:00,451,85.0,85.0
2023-09-15 06:50:00,452,0.0,0.0
2023-09-15 06:50:00,453,0.0,0.0
2023-09-15 06:50:00,459,446.0,264.399994
2023-09-15 06:50:00,467,12.0,5.000153
2023-09-15 06:50:00,468,12.0,4.000366
2023-09-15 06:50:00,469,5.0,1.600391
2023-09-15 06:50:00,471,4.166604,0.0
2023-09-15 06:50:00,472,209.99176,180.0
2023-09-15 06:50:00,473,105.0,90.0
2023-09-15 06:50:00,474,210.0,180.0
2023-09-15 06:50:00,475,105.0,90.0
2023-09-15 06:50:00,477,252.0,164.0
2023-09-15 06:50:00,478,252.0,164.0
2023-09-15 06:50:00,479,253.0,163.986282
2023-09-15 06:50:00,480,249.5,164.0
2023-09-15 06:50:00,481,249.5,164.0
2023-09-15 06:50:00,482,253.0,163.986282
2023-09-15 06:50:00,485,0.0,0.0
2023-09-15 06:50:00,486,45.0,15.000916
2023-09-15 06:50:00,487,23.0,13.000565
2023-09-15 06:50:00,488,0.0,0.0
2023-09-15 06:50:00,489,988.0,795.0
2023-09-15 06:50:00,490,992.0,795.0
2023-09-15 06:50:00,491,957.0,791.0
2023-09-15 06:50:00,492,963.0,786.0
2023-09-15 06:50:00,493,985.0,795.0
2023-09-15 06:50:00,494,0.0,0.0
2023-09-15 06:50:00,495,299.999908,200.0
2023-09-15 06:50:00,496,0.0,0.0
2023-09-15 06:50:00,497,399.994598,240.001312
2023-09-15 06:50:00,498,0.0,0.0
2023-09-15 06:50:00,499,357.0,265.0
2023-09-15 06:50:00,501,294.0,158.003479
2023-09-15 06:50:00,502,268.706299,268.706299
2023-09-15 06:50:00,503,292.0,200.0
2023-09-15 06:50:00,507,0.0,0.0
2023-09-15 06:50:00,508,0.0,0.0
2023-09-15 06:50:00,511,0.0,0.0
2023-09-15 06:50:00,512,0.0,0.0
2023-09-15 06:50:00,513,328.0,280.0
2023-09-15 06:50:00,514,138.0,130.0
2023-09-15 06:50:00,516,0.0,0.0
2023-09-15 06:50:00,521,939.0,766.178162
2023-09-15 06:50:00,522,910.0,577.0
2023-09-15 06:50:00,523,0.0,0.0
2023-09-15 06:50:00,524,0.0,0.0
2023-09-15 06:50:00,525,0.0,0.0
2023-09-15 06:50:00,526,259.0,131.0
2023-09-15 06:50:00,527,1357.0,1058.099976
2023-09-15 06:50:00,528,259.0,131.0
2023-09-15 06:50:00,529,875.484619,648.407532
2023-09-15 06:50:00,530,875.484619,652.570618
2023-09-15 06:50:00,533,0.0,0.0
2023-09-15 06:50:00,534,0.0,0.0
2023-09-15 06:50:00,535,0.0,0.0
2023-09-15 06:50:00,536,96.5,31.5
2023-09-15 06:50:00,537,96.5,31.5
2023-09-15 06:50:00,538,104.666672,82.0
2023-09-15 06:50:00,539,336.0,168.0
2023-09-15 06:50:00,540,160.0,84.0
2023-09-15 06:50:00,541,75.0,50.0
2023-09-15 06:50:00,542,39.0,38.500824
2023-09-15 06:50:00,544,1012.0,795.0
2023-09-15 06:50:00,545,1012.0,795.0
2023-09-15 06:50:00,546,357.5,186.0
2023-09-15 06:50:00,547,357.5,186.0
2023-09-15 06:50:00,548,326.0,254.0
2023-09-15 06:50:00,549,239.0,120.0
2023-09-15 06:50:00,550,117.0,90.0
2023-09-15 06:50:00,554,788.922729,665.0
2023-09-15 06:50:00,555,0.0,0.0
2023-09-15 06:50:00,556,0.0,0.0
2023-09-15 06:50:00,557,0.0,0.0
2023-09-15 06:50:00,558,0.0,0.0
2023-09-15 06:50:00,559,0.0,0.0
2023-09-15 06:50:00,560,0.0,0.0
2023-09-15 06:55:00,1,50.0,40.000244
2023-09-15 06:55:00,2,0.0,0.0
2023-09-15 06:55:00,3,419.907104,364.991486
2023-09-15 06:55:00,4,423.324707,364.991486
2023-09-15 06:55:00,5,420.79599,364.991486
2023-09-15 06:55:00,6,417.49231,364.991486
2023-09-15 06:55:00,7,413.569672,364.991486
2023-09-15 06:55:00,8,420.788055,364.991486
2023-09-15 06:55:00,9,479.847931,364.966705
2023-09-15 06:55:00,10,477.045929,364.371613
2023-09-15 06:55:00,11,350.0,200.0
2023-09-15 06:55:00,12,0.0,0.0
2023-09-15 06:55:00,15,522.0,476.818542
2023-09-15 06:55:00,16,524.0,479.748962
2023-09-15 06:55:00,17,0.0,0.0
2023-09-15 06:55:00,18,465.251984,425.251984
2023-09-15 06:55:00,27,615.0,615.0
2023-09-15 06:55:00,28,0.0,0.0
2023-09-15 06:55:00,29,612.0,612.0
2023-09-15 06:55:00,33,0.0,0.0
2023-09-15 06:55:00,36,992.0,795.0
2023-09-15 06:55:00,37,987.0,795.0
2023-09-15 06:55:00,43,365.0,267.0
2023-09-15 06:55:00,46,506.0,445.009064
2023-09-15 06:55:00,47,462.986359,409.996735
2023-09-15 06:55:00,48,462.713654,410.591827
2023-09-15 06:55:00,49,462.787994,410.021515
2023-09-15 06:55:00,50,463.0,405.012726
2023-09-15 06:55:00,51,463.0,405.012726
2023-09-15 06:55:00,52,0.0,0.0
2023-09-15 06:55:00,53,0.0,0.0
2023-09-15 06:55:00,54,0.0,0.0
2023-09-15 06:55:00,55,135.5,135.0
2023-09-15 06:55:00,56,135.5,135.0
2023-09-15 06:55:00,57,173.0,150.0
2023-09-15 06:55:00,58,140.0,135.0
2023-09-15 06:55:00,59,140.0,135.0
2023-09-15 06:55:00,60,176.0,150.0
2023-09-15 06:55:00,61,463.0,393.943481
2023-09-15 06:55:00,62,461.002716,392.568848
2023-09-15 06:55:00,63,0.0,0.0
2023-09-15 06:55:00,64,356.212433,280.452606
2023-09-15 06:55:00,65,334.665558,280.0
2023-09-15 06:55:00,66,343.269928,301.711334
2023-09-15 06:55:00,67,354.775421,311.034698
2023-09-15 06:55:00,68,348.37796,296.603302
2023-09-15 06:55:00,69,855.098022,670.0
2023-09-15 06:55:00,70,853.352966,670.621338
2023-09-15 06:55:00,71,44.0,25.002136
2023-09-15 06:55:00,72,0.0,0.0
2023-09-15 06:55:00,73,0.0,0.0
2023-09-15 06:55:00,74,0.0,0.0
2023-09-15 06:55:00,75,0.0,0.0
2023-09-15 06:55:00,76,0.0,0.0
2023-09-15 06:55:00,77,0.0,0.0
2023-09-15 06:55:00,78,135.0,110.005325
2023-09-15 06:55:00,79,135.0,110.005325
2023-09-15 06:55:00,80,163.0,130.0
2023-09-15 06:55:00,83,450.564667,392.728363
2023-09-15 06:55:00,84,449.621918,393.446411
2023-09-15 06:55:00,85,449.894867,394.537811
2023-09-15 06:55:00,86,0.0,0.0
2023-09-15 06:55:00,87,0.0,0.0
2023-09-15 06:55:00,88,419.947235,342.379669
2023-09-15 06:55:00,89,455.993927,369.448425
2023-09-15 06:55:00,90,457.0,361.210236
2023-09-15 06:55:00,91,0.0,0.0
2023-09-15 06:55:00,92,952.0,635.0
2023-09-15 06:55:00,95,0.0,0.0
2023-09-15 06:55:00,96,0.0,0.0
2023-09-15 06:55:00,97,0.0,0.0
2023-09-15 06:55:00,98,0.0,0.0
2023-09-15 06:55:00,99,0.0,0.0
2023-09-15 06:55:00,100,0.0,0.0
2023-09-15 06:55:00,101,0.0,0.0
2023-09-15 06:55:00,102,0.0,0.0
2023-09-15 06:55:00,103,0.0,0.0
2023-09-15 06:55:00,104,0.0,0.0
2023-09-15 06:55:00,105,0.0,0.0
2023-09-15 06:55:00,106,0.0,0.0
2023-09-15 06:55:00,107,0.0,0.0
2023-09-15 06:55:00,108,0.0,0.0
2023-09-15 06:55:00,112,38.0,27.001438
2023-09-15 06:55:00,113,38.0,27.001438
2023-09-15 06:55:00,114,20.0,20.0
2023-09-15 06:55:00,115,921.0,761.638672
2023-09-15 06:55:00,116,917.99292,765.385376
2023-09-15 06:55:00,117,100.0,60.000153
2023-09-15 06:55:00,118,100.0,60.000153
2023-09-15 06:55:00,119,0.0,0.0
2023-09-15 06:55:00,120,0.0,0.0
2023-09-15 06:55:00,126,11.0,8.0
2023-09-15 06:55:00,127,0.0,0.0
2023-09-15 06:55:00,128,994.0,750.0
2023-09-15 06:55:00,129,992.0,750.0
2023-09-15 06:55:00,130,0.0,0.0
2023-09-15 06:55:00,131,981.0,718.0
2023-09-15 06:55:00,132,936.0,758.0
2023-09-15 06:55:00,133,957.0,755.0
2023-09-15 06:55:00,134,276.084717,266.084717
2023-09-15 06:55:00,135,291.0,234.085022
2023-09-15 06:55:00,136,157.5,109.996994
2023-09-15 06:55:00,137,157.5,109.996994
2023-09-15 06:55:00,138,182.0,121.0
2023-09-15 06:55:00,139,285.5,198.0
2023-09-15 06:55:00,140,285.5,198.0
2023-09-15 06:55:00,141,272.0,188.0
2023-09-15 06:55:00,142,167.0,88.0
2023-09-15 06:55:00,143,167.0,89.143059
2023-09-15 06:55:00,144,171.0,104.0
2023-09-15 06:55:00,145,164.0,88.436272
2023-09-15 06:55:00,146,164.0,88.436272
2023-09-15 06:55:00,147,168.0,104.0
2023-09-15 06:55:00,150,37.0,29.999542
2023-09-15 06:55:00,151,37.0,29.999542
2023-09-15 06:55:00,152,29.0,29.0
2023-09-15 06:55:00,153,0.0,0.0
2023-09-15 06:55:00,154,242.0,134.0
2023-09-15 06:55:00,155,123.0,67.0
2023-09-15 06:55:00,156,0.0,0.0
2023-09-15 06:55:00,158,0.0,0.0
2023-09-15 06:55:00,159,993.0,795.0
2023-09-15 06:55:00,160,1012.0,795.0
2023-09-15 06:55:00,161,0.0,0.0
2023-09-15 06:55:00,162,299.998077,220.003342
2023-09-15 06:55:00,166,0.0,0.0
2023-09-15 06:55:00,167,0.0,0.0
2023-09-15 06:55:00,168,0.0,0.0
2023-09-15 06:55:00,169,142.0,105.995361
2023-09-15 06:55:00,170,142.0,105.995361
2023-09-15 06:55:00,171,166.0,105.995361
2023-09-15 06:55:00,172,140.0,104.99588
2023-09-15 06:55:00,173,140.0,104.99588
2023-09-15 06:55:00,174,167.0,104.99588
2023-09-15 06:55:00,175,0.0,0.0
2023-09-15 06:55:00,176,286.370392,153.920074
2023-09-15 06:55:00,177,157.0,106.0
2023-09-15 06:55:00,178,152.0,115.997803
2023-09-15 06:55:00,179,152.0,115.997803
2023-09-15 06:55:00,180,178.0,124.0
2023-09-15 06:55:00,181,152.5,115.997803
2023-09-15 06:55:00,182,152.5,115.997803
2023-09-15 06:55:00,183,177.0,120.0
2023-09-15 06:55:00,184,150.0,115.997803
2023-09-15 06:55:00,185,150.0,115.997803
2023-09-15 06:55:00,186,178.0,122.0
2023-09-15 06:55:00,187,0.0,0.0
2023-09-15 06:55:00,188,0.0,0.0
2023-09-15 06:55:00,189,0.0,0.0
2023-09-15 06:55:00,190,990.0,795.0
2023-09-15 06:55:00,191,989.0,795.0
2023-09-15 06:55:00,193,0.0,0.0
2023-09-15 06:55:00,194,0.0,0.0
2023-09-15 06:55:00,195,25.72805,10.0
2023-09-15 06:55:00,196,0.0,0.0
2023-09-15 06:55:00,197,0.0,0.0
2023-09-15 06:55:00,198,200.0,121.104446
2023-09-15 06:55:00,200,0.0,0.0
2023-09-15 06:55:00,207,67.488327,67.401352
2023-09-15 06:55:00,208,0.0,0.0
2023-09-15 06:55:00,209,66.169922,65.954773
2023-09-15 06:55:00,210,68.321487,68.142944
2023-09-15 06:55:00,211,75.0,60.0
2023-09-15 06:55:00,212,125.388504,125.388504
2023-09-15 06:55:00,213,0.0,0.0
2023-09-15 06:55:00,214,0.0,0.0
2023-09-15 06:55:00,215,0.0,0.0
2023-09-15 06:55:00,216,0.0,0.0
2023-09-15 06:55:00,217,0.0,0.0
2023-09-15 06:55:00,218,25.0,20.99826
2023-09-15 06:55:00,219,25.0,20.99826
2023-09-15 06:55:00,220,25.0,20.99826
2023-09-15 06:55:00,231,339.991455,270.0
2023-09-15 06:55:00,232,0.0,0.0
2023-09-15 06:55:00,233,0.0,0.0
2023-09-15 06:55:00,234,0.0,0.0
2023-09-15 06:55:00,237,0.0,0.0
2023-09-15 06:55:00,238,0.0,0.0
2023-09-15 06:55:00,240,280.0,200.0
2023-09-15 06:55:00,241,142.0,100.0
2023-09-15 06:55:00,242,153.0,153.0
2023-09-15 06:55:00,243,174.0,164.705353
2023-09-15 06:55:00,244,174.0,164.705353
2023-09-15 06:55:00,247,76.0,75.0
2023-09-15 06:55:00,248,65.0,26.5
2023-09-15 06:55:00,249,162.333328,99.590454
2023-09-15 06:55:00,250,162.333328,99.370728
2023-09-15 06:55:00,251,162.333328,99.700317
2023-09-15 06:55:00,252,256.0,195.0
2023-09-15 06:55:00,253,106.0,65.0
2023-09-15 06:55:00,254,39.0,32.49855
2023-09-15 06:55:00,255,250.0,167.0
2023-09-15 06:55:00,256,250.0,167.0
2023-09-15 06:55:00,257,265.0,216.0
2023-09-15 06:55:00,258,253.0,162.007477
2023-09-15 06:55:00,259,253.0,162.007477
2023-09-15 06:55:00,260,248.0,208.0
2023-09-15 06:55:00,264,10.000229,5.000229
2023-09-15 06:55:00,265,10.000229,5.000229
2023-09-15 06:55:00,266,0.0,0.0
2023-09-15 06:55:00,267,299.988098,230.0
2023-09-15 06:55:00,268,238.5,131.0
2023-09-15 06:55:00,269,238.5,131.0
2023-09-15 06:55:00,270,242.0,131.0
2023-09-15 06:55:00,271,81.815796,75.0
2023-09-15 06:55:00,272,84.822235,75.0
2023-09-15 06:55:00,273,84.822235,75.0
2023-09-15 06:55:00,274,112.5,112.5
2023-09-15 06:55:00,275,160.0,100.0
2023-09-15 06:55:00,276,78.0,50.0
2023-09-15 06:55:00,277,155.0,100.0
2023-09-15 06:55:00,278,69.0,50.0
2023-09-15 06:55:00,279,160.0,100.0
2023-09-15 06:55:00,280,73.0,50.0
2023-09-15 06:55:00,281,162.0,100.0
2023-09-15 06:55:00,282,75.0,50.0
2023-09-15 06:55:00,283,161.0,100.0
2023-09-15 06:55:00,284,74.0,50.0
2023-09-15 06:55:00,285,160.0,100.0
2023-09-15 06:55:00,286,74.0,50.0
2023-09-15 06:55:00,287,161.0,100.0
2023-09-15 06:55:00,288,75.0,50.0
2023-09-15 06:55:00,289,161.0,100.0
2023-09-15 06:55:00,290,77.0,50.0
2023-09-15 06:55:00,291,0.0,0.0
2023-09-15 06:55:00,292,0.0,0.0
2023-09-15 06:55:00,293,0.0,0.0
2023-09-15 06:55:00,294,0.0,0.0
2023-09-15 06:55:00,299,180.5,123.99823
2023-09-15 06:55:00,300,180.5,123.99823
2023-09-15 06:55:00,301,179.5,123.99823
2023-09-15 06:55:00,302,179.5,123.99823
2023-09-15 06:55:00,303,219.0,132.0
2023-09-15 06:55:00,304,219.0,132.0
2023-09-15 06:55:00,305,311.21875,215.001404
2023-09-15 06:55:00,306,0.0,0.0
2023-09-15 06:55:00,307,297.236481,200.004578
2023-09-15 06:55:00,308,0.0,0.0
2023-09-15 06:55:00,309,0.0,0.0
2023-09-15 06:55:00,310,0.0,0.0
2023-09-15 06:55:00,311,155.5,119.995728
2023-09-15 06:55:00,312,155.5,119.995728
2023-09-15 06:55:00,313,171.0,122.0
2023-09-15 06:55:00,314,0.0,0.0
2023-09-15 06:55:00,315,0.0,0.0
2023-09-15 06:55:00,316,0.0,0.0
2023-09-15 06:55:00,317,0.0,0.0
2023-09-15 06:55:00,318,0.0,0.0
2023-09-15 06:55:00,319,0.0,0.0
2023-09-15 06:55:00,320,125.0,122.0
2023-09-15 06:55:00,321,125.0,122.0
2023-09-15 06:55:00,322,136.0,136.0
2023-09-15 06:55:00,323,161.0,122.0
2023-09-15 06:55:00,324,161.0,122.0
2023-09-15 06:55:00,325,171.0,136.0
2023-09-15 06:55:00,326,0.0,0.0
2023-09-15 06:55:00,327,0.0,0.0
2023-09-15 06:55:00,328,0.0,0.0
2023-09-15 06:55:00,329,0.0,0.0
2023-09-15 06:55:00,330,0.0,0.0
2023-09-15 06:55:00,331,816.0,646.630432
2023-09-15 06:55:00,332,519.0,519.0
2023-09-15 06:55:00,333,0.0,0.0
2023-09-15 06:55:00,334,70.5,50.99826
2023-09-15 06:55:00,335,70.5,50.99826
2023-09-15 06:55:00,336,48.0,48.0
2023-09-15 06:55:00,337,40.5,40.0
2023-09-15 06:55:00,338,0.0,0.0
2023-09-15 06:55:00,339,16.5,15.0
2023-09-15 06:55:00,340,818.0,668.993286
2023-09-15 06:55:00,341,0.0,0.0
2023-09-15 06:55:00,342,166.0,135.0
2023-09-15 06:55:00,343,167.0,135.0
2023-09-15 06:55:00,344,100.0,59.997864
2023-09-15 06:55:00,345,0.0,0.0
2023-09-15 06:55:00,346,114.0,80.0
2023-09-15 06:55:00,347,188.0,163.0
2023-09-15 06:55:00,348,0.0,0.0
2023-09-15 06:55:00,349,0.0,0.0
2023-09-15 06:55:00,350,0.0,0.0
2023-09-15 06:55:00,351,0.0,0.0
2023-09-15 06:55:00,352,0.0,0.0
2023-09-15 06:55:00,353,0.0,0.0
2023-09-15 06:55:00,354,250.0,140.0
2023-09-15 06:55:00,355,0.0,0.0
2023-09-15 06:55:00,356,0.0,0.0
2023-09-15 06:55:00,357,12.5,10.0
2023-09-15 06:55:00,358,10.0,10.0
2023-09-15 06:55:00,359,0.0,0.0
2023-09-15 06:55:00,360,0.0,0.0
2023-09-15 06:55:00,361,0.0,0.0
2023-09-15 06:55:00,362,0.0,0.0
2023-09-15 06:55:00,363,0.0,0.0
2023-09-15 06:55:00,366,423.209351,355.0
2023-09-15 06:55:00,367,418.01062,355.0
2023-09-15 06:55:00,368,0.0,0.0
2023-09-15 06:55:00,369,0.0,0.0
2023-09-15 06:55:00,370,0.0,0.0
2023-09-15 06:55:00,371,0.0,0.0
2023-09-15 06:55:00,372,0.0,0.0
2023-09-15 06:55:00,373,89.922394,69.917511
2023-09-15 06:55:00,374,89.922394,69.917511
2023-09-15 06:55:00,375,86.0,69.917511
2023-09-15 06:55:00,376,167.0,167.0
2023-09-15 06:55:00,377,167.0,167.0
2023-09-15 06:55:00,378,153.0,153.0
2023-09-15 06:55:00,379,40.0,31.0
2023-09-15 06:55:00,380,40.0,31.0
2023-09-15 06:55:00,381,25.0,24.0
2023-09-15 06:55:00,382,0.0,0.0
2023-09-15 06:55:00,383,0.0,0.0
2023-09-15 06:55:00,384,0.0,0.0
2023-09-15 06:55:00,385,277.5,181.044983
2023-09-15 06:55:00,386,277.5,181.3349
2023-09-15 06:55:00,387,276.0,202.0
2023-09-15 06:55:00,388,277.0,181.350159
2023-09-15 06:55:00,389,277.0,180.755005
2023-09-15 06:55:00,390,276.0,202.0
2023-09-15 06:55:00,419,300.0,190.002136
2023-09-15 06:55:00,420,300.0,190.002136
2023-09-15 06:55:00,421,272.0,190.002136
2023-09-15 06:55:00,422,261.0,180.0
2023-09-15 06:55:00,423,261.0,180.0
2023-09-15 06:55:00,432,286.0,216.0
2023-09-15 06:55:00,433,402.540985,254.0
2023-09-15 06:55:00,434,276.0,180.013397
2023-09-15 06:55:00,435,276.0,180.013397
2023-09-15 06:55:00,436,278.0,180.013397
2023-09-15 06:55:00,437,278.0,180.013397
2023-09-15 06:55:00,438,279.0,208.0
2023-09-15 06:55:00,439,281.0,208.0
2023-09-15 06:55:00,440,140.53392,120.773178
2023-09-15 06:55:00,441,192.0,119.0
2023-09-15 06:55:00,442,116.0,116.0
2023-09-15 06:55:00,443,0.0,0.0
2023-09-15 06:55:00,444,0.0,0.0
2023-09-15 06:55:00,450,235.0,231.0
2023-09-15 06:55:00,451,85.0,85.0
2023-09-15 06:55:00,452,0.0,0.0
2023-09-15 06:55:00,453,0.0,0.0
2023-09-15 06:55:00,459,446.0,264.399994
2023-09-15 06:55:00,467,12.0,5.000153
2023-09-15 06:55:00,468,12.0,4.000366
2023-09-15 06:55:00,469,5.0,1.600391
2023-09-15 06:55:00,471,4.166604,0.0
2023-09-15 06:55:00,472,209.99176,180.0
2023-09-15 06:55:00,473,105.0,90.0
2023-09-15 06:55:00,474,210.0,180.0
2023-09-15 06:55:00,475,105.0,90.0
2023-09-15 06:55:00,477,252.0,164.0
2023-09-15 06:55:00,478,252.0,164.0
2023-09-15 06:55:00,479,253.0,163.986282
2023-09-15 06:55:00,480,249.5,164.0
2023-09-15 06:55:00,481,249.5,164.0
2023-09-15 06:55:00,482,253.0,163.986282
2023-09-15 06:55:00,485,0.0,0.0
2023-09-15 06:55:00,486,45.0,15.000916
2023-09-15 06:55:00,487,23.0,13.000565
2023-09-15 06:55:00,488,0.0,0.0
2023-09-15 06:55:00,489,988.0,795.0
2023-09-15 06:55:00,490,992.0,795.0
2023-09-15 06:55:00,491,957.0,791.0
2023-09-15 06:55:00,492,963.0,786.0
2023-09-15 06:55:00,493,985.0,795.0
2023-09-15 06:55:00,494,0.0,0.0
2023-09-15 06:55:00,495,299.999908,200.0
2023-09-15 06:55:00,496,0.0,0.0
2023-09-15 06:55:00,497,399.994598,240.001312
2023-09-15 06:55:00,498,0.0,0.0
2023-09-15 06:55:00,499,357.0,265.0
2023-09-15 06:55:00,501,294.0,158.003479
2023-09-15 06:55:00,502,268.706299,268.706299
2023-09-15 06:55:00,503,292.0,200.0
2023-09-15 06:55:00,507,0.0,0.0
2023-09-15 06:55:00,508,0.0,0.0
2023-09-15 06:55:00,511,0.0,0.0
2023-09-15 06:55:00,512,0.0,0.0
2023-09-15 06:55:00,513,328.0,280.0
2023-09-15 06:55:00,514,138.0,130.0
2023-09-15 06:55:00,516,0.0,0.0
2023-09-15 06:55:00,521,939.0,766.178162
2023-09-15 06:55:00,522,910.0,577.0
2023-09-15 06:55:00,523,0.0,0.0
2023-09-15 06:55:00,524,0.0,0.0
2023-09-15 06:55:00,525,0.0,0.0
2023-09-15 06:55:00,526,259.0,131.0
2023-09-15 06:55:00,527,1357.0,1058.099976
2023-09-15 06:55:00,528,259.0,131.0
2023-09-15 06:55:00,529,875.484619,648.407532
2023-09-15 06:55:00,530,875.484619,652.570618
2023-09-15 06:55:00,533,0.0,0.0
2023-09-15 06:55:00,534,0.0,0.0
2023-09-15 06:55:00,535,0.0,0.0
2023-09-15 06:55:00,536,96.5,31.5
2023-09-15 06:55:00,537,96.5,31.5
2023-09-15 06:55:00,538,104.666672,82.0
2023-09-15 06:55:00,539,336.0,168.0
2023-09-15 06:55:00,540,160.0,84.0
2023-09-15 06:55:00,541,75.0,50.0
2023-09-15 06:55:00,542,39.0,38.500824
2023-09-15 06:55:00,544,1012.0,795.0
2023-09-15 06:55:00,545,1012.0,795.0
2023-09-15 06:55:00,546,357.5,186.0
2023-09-15 06:55:00,547,357.5,186.0
2023-09-15 06:55:00,548,326.0,254.0
2023-09-15 06:55:00,549,239.0,120.0
2023-09-15 06:55:00,550,117.0,90.0
2023-09-15 06:55:00,554,788.922729,665.0
2023-09-15 06:55:00,555,0.0,0.0
2023-09-15 06:55:00,556,0.0,0.0
2023-09-15 06:55:00,557,0.0,0.0
2023-09-15 06:55:00,558,0.0,0.0
2023-09-15 06:55:00,559,0.0,0.0
2023-09-15 06:55:00,560,0.0,0.0
2023-09-15 07:00:00,1,50.0,40.000244
2023-09-15 07:00:00,2,0.0,0.0
2023-09-15 07:00:00,3,419.907104,364.991486
2023-09-15 07:00:00,4,423.324707,364.991486
2023-09-15 07:00:00,5,420.79599,364.991486
2023-09-15 07:00:00,6,417.49231,364.991486
2023-09-15 07:00:00,7,413.569672,364.991486
2023-09-15 07:00:00,8,420.788055,364.991486
2023-09-15 07:00:00,9,479.847931,364.966705
2023-09-15 07:00:00,10,477.045929,364.371613
2023-09-15 07:00:00,11,350.0,200.0
2023-09-15 07:00:00,12,0.0,0.0
2023-09-15 07:00:00,15,522.0,476.818542
2023-09-15 07:00:00,16,524.0,479.748962
2023-09-15 07:00:00,17,0.0,0.0
2023-09-15 07:00:00,18,465.251984,425.251984
2023-09-15 07:00:00,27,615.0,615.0
2023-09-15 07:00:00,28,0.0,0.0
2023-09-15 07:00:00,29,612.0,612.0
2023-09-15 07:00:00,33,0.0,0.0
2023-09-15 07:00:00,36,992.0,795.0
2023-09-15 07:00:00,37,987.0,795.0
2023-09-15 07:00:00,43,365.0,267.0
2023-09-15 07:00:00,46,506.0,445.009064
2023-09-15 07:00:00,47,462.986359,409.996735
2023-09-15 07:00:00,48,462.713654,410.591827
2023-09-15 07:00:00,49,462.787994,410.021515
2023-09-15 07:00:00,50,463.0,405.012726
2023-09-15 07:00:00,51,463.0,405.012726
2023-09-15 07:00:00,52,0.0,0.0
2023-09-15 07:00:00,53,0.0,0.0
2023-09-15 07:00:00,54,0.0,0.0
2023-09-15 07:00:00,55,135.5,135.0
2023-09-15 07:00:00,56,135.5,135.0
2023-09-15 07:00:00,57,173.0,150.0
2023-09-15 07:00:00,58,140.0,135.0
2023-09-15 07:00:00,59,140.0,135.0
2023-09-15 07:00:00,60,176.0,150.0
2023-09-15 07:00:00,61,463.0,393.943481
2023-09-15 07:00:00,62,461.002716,392.568848
2023-09-15 07:00:00,63,0.0,0.0
2023-09-15 07:00:00,64,356.212433,280.452606
2023-09-15 07:00:00,65,334.665558,280.0
2023-09-15 07:00:00,66,343.269928,301.711334
2023-09-15 07:00:00,67,354.775421,311.034698
2023-09-15 07:00:00,68,348.37796,296.603302
2023-09-15 07:00:00,69,855.098022,670.0
2023-09-15 07:00:00,70,853.352966,670.621338
2023-09-15 07:00:00,71,44.0,25.002136
2023-09-15 07:00:00,72,0.0,0.0
2023-09-15 07:00:00,73,0.0,0.0
2023-09-15 07:00:00,74,0.0,0.0
2023-09-15 07:00:00,75,0.0,0.0
2023-09-15 07:00:00,76,0.0,0.0
2023-09-15 07:00:00,77,0.0,0.0
2023-09-15 07:00:00,78,135.0,110.005325
2023-09-15 07:00:00,79,135.0,110.005325
2023-09-15 07:00:00,80,163.0,130.0
2023-09-15 07:00:00,83,450.564667,392.728363
2023-09-15 07:00:00,84,449.621918,393.446411
2023-09-15 07:00:00,85,449.894867,394.537811
2023-09-15 07:00:00,86,0.0,0.0
2023-09-15 07:00:00,87,0.0,0.0
2023-09-15 07:00:00,88,419.947235,342.379669
2023-09-15 07:00:00,89,455.993927,369.448425
2023-09-15 07:00:00,90,457.0,361.210236
2023-09-15 07:00:00,91,0.0,0.0
2023-09-15 07:00:00,92,952.0,635.0
2023-09-15 07:00:00,95,0.0,0.0
2023-09-15 07:00:00,96,0.0,0.0
2023-09-15 07:00:00,97,0.0,0.0
2023-09-15 07:00:00,98,0.0,0.0
2023-09-15 07:00:00,99,0.0,0.0
2023-09-15 07:00:00,100,0.0,0.0
2023-09-15 07:00:00,101,0.0,0.0
2023-09-15 07:00:00,102,0.0,0.0
2023-09-15 07:00:00,103,0.0,0.0
2023-09-15 07:00:00,104,0.0,0.0
2023-09-15 07:00:00,105,0.0,0.0
2023-09-15 07:00:00,106,0.0,0.0
2023-09-15 07:00:00,107,0.0,0.0
2023-09-15 07:00:00,108,0.0,0.0
2023-09-15 07:00:00,112,38.0,27.001438
2023-09-15 07:00:00,113,38.0,27.001438
2023-09-15 07:00:00,114,20.0,20.0
2023-09-15 07:00:00,115,921.0,761.638672
2023-09-15 07:00:00,116,917.99292,765.385376
2023-09-15 07:00:00,117,100.0,60.000153
2023-09-15 07:00:00,118,100.0,60.000153
2023-09-15 07:00:00,119,0.0,0.0
2023-09-15 07:00:00,120,0.0,0.0
2023-09-15 07:00:00,126,11.0,8.0
2023-09-15 07:00:00,127,0.0,0.0
2023-09-15 07:00:00,128,994.0,750.0
2023-09-15 07:00:00,129,992.0,750.0
2023-09-15 07:00:00,130,0.0,0.0
2023-09-15 07:00:00,131,981.0,718.0
2023-09-15 07:00:00,132,936.0,758.0
2023-09-15 07:00:00,133,957.0,755.0
2023-09-15 07:00:00,134,276.084717,266.084717
2023-09-15 07:00:00,135,291.0,234.085022
2023-09-15 07:00:00,136,157.5,109.996994
2023-09-15 07:00:00,137,157.5,109.996994
2023-09-15 07:00:00,138,182.0,121.0
2023-09-15 07:00:00,139,285.5,198.0
2023-09-15 07:00:00,140,285.5,198.0
2023-09-15 07:00:00,141,272.0,188.0
2023-09-15 07:00:00,142,167.0,88.0
2023-09-15 07:00:00,143,167.0,89.143059
2023-09-15 07:00:00,144,171.0,104.0
2023-09-15 07:00:00,145,164.0,88.436272
2023-09-15 07:00:00,146,164.0,88.436272
2023-09-15 07:00:00,147,168.0,104.0
2023-09-15 07:00:00,150,37.0,29.999542
2023-09-15 07:00:00,151,37.0,29.999542
2023-09-15 07:00:00,152,29.0,29.0
2023-09-15 07:00:00,153,0.0,0.0
2023-09-15 07:00:00,154,242.0,134.0
2023-09-15 07:00:00,155,123.0,67.0
2023-09-15 07:00:00,156,0.0,0.0
2023-09-15 07:00:00,158,0.0,0.0
2023-09-15 07:00:00,159,993.0,795.0
2023-09-15 07:00:00,160,1012.0,795.0
2023-09-15 07:00:00,161,0.0,0.0
2023-09-15 07:00:00,162,299.998077,220.003342
2023-09-15 07:00:00,166,0.0,0.0
2023-09-15 07:00:00,167,0.0,0.0
2023-09-15 07:00:00,168,0.0,0.0
2023-09-15 07:00:00,169,142.0,105.995361
2023-09-15 07:00:00,170,142.0,105.995361
2023-09-15 07:00:00,171,166.0,105.995361
2023-09-15 07:00:00,172,140.0,104.99588
2023-09-15 07:00:00,173,140.0,104.99588
2023-09-15 07:00:00,174,167.0,104.99588
2023-09-15 07:00:00,175,0.0,0.0
2023-09-15 07:00:00,176,286.370392,153.920074
2023-09-15 07:00:00,177,157.0,106.0
2023-09-15 07:00:00,178,152.0,115.997803
2023-09-15 07:00:00,179,152.0,115.997803
2023-09-15 07:00:00,180,178.0,124.0
2023-09-15 07:00:00,181,152.5,115.997803
2023-09-15 07:00:00,182,152.5,115.997803
2023-09-15 07:00:00,183,177.0,120.0
2023-09-15 07:00:00,184,150.0,115.997803
2023-09-15 07:00:00,185,150.0,115.997803
2023-09-15 07:00:00,186,178.0,122.0
2023-09-15 07:00:00,187,0.0,0.0
2023-09-15 07:00:00,188,0.0,0.0
2023-09-15 07:00:00,189,0.0,0.0
2023-09-15 07:00:00,190,990.0,795.0
2023-09-15 07:00:00,191,989.0,795.0
2023-09-15 07:00:00,193,0.0,0.0
2023-09-15 07:00:00,194,0.0,0.0
2023-09-15 07:00:00,195,25.72805,10.0
2023-09-15 07:00:00,196,0.0,0.0
2023-09-15 07:00:00,197,0.0,0.0
2023-09-15 07:00:00,198,200.0,121.104446
2023-09-15 07:00:00,200,0.0,0.0
2023-09-15 07:00:00,207,67.488327,67.401352
2023-09-15 07:00:00,208,0.0,0.0
2023-09-15 07:00:00,209,66.169922,65.954773
2023-09-15 07:00:00,210,68.321487,68.142944
2023-09-15 07:00:00,211,75.0,60.0
2023-09-15 07:00:00,212,125.388504,125.388504
2023-09-15 07:00:00,213,0.0,0.0
2023-09-15 07:00:00,214,0.0,0.0
2023-09-15 07:00:00,215,0.0,0.0
2023-09-15 07:00:00,216,0.0,0.0
2023-09-15 07:00:00,217,0.0,0.0
2023-09-15 07:00:00,218,25.0,20.99826
2023-09-15 07:00:00,219,25.0,20.99826
2023-09-15 07:00:00,220,25.0,20.99826
2023-09-15 07:00:00,231,339.991455,270.0
2023-09-15 07:00:00,232,0.0,0.0
2023-09-15 07:00:00,233,0.0,0.0
2023-09-15 07:00:00,234,0.0,0.0
2023-09-15 07:00:00,237,0.0,0.0
2023-09-15 07:00:00,238,0.0,0.0
2023-09-15 07:00:00,240,280.0,200.0
2023-09-15 07:00:00,241,142.0,100.0
2023-09-15 07:00:00,242,153.0,153.0
2023-09-15 07:00:00,243,174.0,164.705353
2023-09-15 07:00:00,244,174.0,164.705353
2023-09-15 07:00:00,247,76.0,75.0
2023-09-15 07:00:00,248,65.0,26.5
2023-09-15 07:00:00,249,162.333328,99.590454
2023-09-15 07:00:00,250,162.333328,99.370728
2023-09-15 07:00:00,251,162.333328,99.700317
2023-09-15 07:00:00,252,256.0,195.0
2023-09-15 07:00:00,253,106.0,65.0
2023-09-15 07:00:00,254,39.0,32.49855
2023-09-15 07:00:00,255,250.0,167.0
2023-09-15 07:00:00,256,250.0,167.0
2023-09-15 07:00:00,257,265.0,216.0
2023-09-15 07:00:00,258,253.0,162.007477
2023-09-15 07:00:00,259,253.0,162.007477
2023-09-15 07:00:00,260,248.0,208.0
2023-09-15 07:00:00,264,10.000229,5.000229
2023-09-15 07:00:00,265,10.000229,5.000229
2023-09-15 07:00:00,266,0.0,0.0
2023-09-15 07:00:00,267,299.988098,230.0
2023-09-15 07:00:00,268,238.5,131.0
2023-09-15 07:00:00,269,238.5,131.0
2023-09-15 07:00:00,270,242.0,131.0
2023-09-15 07:00:00,271,81.815796,75.0
2023-09-15 07:00:00,272,84.822235,75.0
2023-09-15 07:00:00,273,84.822235,75.0
2023-09-15 07:00:00,274,112.5,112.5
2023-09-15 07:00:00,275,160.0,100.0
2023-09-15 07:00:00,276,78.0,50.0
2023-09-15 07:00:00,277,155.0,100.0
2023-09-15 07:00:00,278,69.0,50.0
2023-09-15 07:00:00,279,160.0,100.0
2023-09-15 07:00:00,280,73.0,50.0
2023-09-15 07:00:00,281,162.0,100.0
2023-09-15 07:00:00,282,75.0,50.0
2023-09-15 07:00:00,283,161.0,100.0
2023-09-15 07:00:00,284,74.0,50.0
2023-09-15 07:00:00,285,160.0,100.0
2023-09-15 07:00:00,286,74.0,50.0
2023-09-15 07:00:00,287,161.0,100.0
2023-09-15 07:00:00,288,75.0,50.0
2023-09-15 07:00:00,289,161.0,100.0
2023-09-15 07:00:00,290,77.0,50.0
2023-09-15 07:00:00,291,0.0,0.0
2023-09-15 07:00:00,292,0.0,0.0
2023-09-15 07:00:00,293,0.0,0.0
2023-09-15 07:00:00,294,0.0,0.0
2023-09-15 07:00:00,299,180.5,123.99823
2023-09-15 07:00:00,300,180.5,123.99823
2023-09-15 07:00:00,301,179.5,123.99823
2023-09-15 07:00:00,302,179.5,123.99823
2023-09-15 07:00:00,303,219.0,132.0
2023-09-15 07:00:00,304,219.0,132.0
2023-09-15 07:00:00,305,311.21875,215.001404
2023-09-15 07:00:00,306,0.0,0.0
2023-09-15 07:00:00,307,297.236481,200.004578
2023-09-15 07:00:00,308,0.0,0.0
2023-09-15 07:00:00,309,0.0,0.0
2023-09-15 07:00:00,310,0.0,0.0
2023-09-15 07:00:00,311,155.5,119.995728
2023-09-15 07:00:00,312,155.5,119.995728
2023-09-15 07:00:00,313,171.0,122.0
2023-09-15 07:00:00,314,0.0,0.0
2023-09-15 07:00:00,315,0.0,0.0
2023-09-15 07:00:00,316,0.0,0.0
2023-09-15 07:00:00,317,0.0,0.0
2023-09-15 07:00:00,318,0.0,0.0
2023-09-15 07:00:00,319,0.0,0.0
2023-09-15 07:00:00,320,125.0,122.0
2023-09-15 07:00:00,321,125.0,122.0
2023-09-15 07:00:00,322,136.0,136.0
2023-09-15 07:00:00,323,161.0,122.0
2023-09-15 07:00:00,324,161.0,122.0
2023-09-15 07:00:00,325,171.0,136.0
2023-09-15 07:00:00,326,0.0,0.0
2023-09-15 07:00:00,327,0.0,0.0
2023-09-15 07:00:00,328,0.0,0.0
2023-09-15 07:00:00,329,0.0,0.0
2023-09-15 07:00:00,330,0.0,0.0
2023-09-15 07:00:00,331,816.0,646.630432
2023-09-15 07:00:00,332,519.0,519.0
2023-09-15 07:00:00,333,0.0,0.0
2023-09-15 07:00:00,334,70.5,50.99826
2023-09-15 07:00:00,335,70.5,50.99826
2023-09-15 07:00:00,336,48.0,48.0
2023-09-15 07:00:00,337,40.5,40.0
2023-09-15 07:00:00,338,0.0,0.0
2023-09-15 07:00:00,339,16.5,15.0
2023-09-15 07:00:00,340,818.0,668.993286
2023-09-15 07:00:00,341,0.0,0.0
2023-09-15 07:00:00,342,166.0,135.0
2023-09-15 07:00:00,343,167.0,135.0
2023-09-15 07:00:00,344,100.0,59.997864
2023-09-15 07:00:00,345,0.0,0.0
2023-09-15 07:00:00,346,114.0,80.0
2023-09-15 07:00:00,347,188.0,163.0
2023-09-15 07:00:00,348,0.0,0.0
2023-09-15 07:00:00,349,0.0,0.0
2023-09-15 07:00:00,350,0.0,0.0
2023-09-15 07:00:00,351,0.0,0.0
2023-09-15 07:00:00,352,0.0,0.0
2023-09-15 07:00:00,353,0.0,0.0
2023-09-15 07:00:00,354,250.0,140.0
2023-09-15 07:00:00,355,0.0,0.0
2023-09-15 07:00:00,356,0.0,0.0
2023-09-15 07:00:00,357,12.5,10.0
2023-09-15 07:00:00,358,10.0,10.0
2023-09-15 07:00:00,359,0.0,0.0
2023-09-15 07:00:00,360,0.0,0.0
2023-09-15 07:00:00,361,0.0,0.0
2023-09-15 07:00:00,362,0.0,0.0
2023-09-15 07:00:00,363,0.0,0.0
2023-09-15 07:00:00,366,423.209351,355.0
2023-09-15 07:00:00,367,418.01062,355.0
2023-09-15 07:00:00,368,0.0,0.0
2023-09-15 07:00:00,369,0.0,0.0
2023-09-15 07:00:00,370,0.0,0.0
2023-09-15 07:00:00,371,0.0,0.0
2023-09-15 07:00:00,372,0.0,0.0
2023-09-15 07:00:00,373,89.922394,69.917511
2023-09-15 07:00:00,374,89.922394,69.917511
2023-09-15 07:00:00,375,86.0,69.917511
2023-09-15 07:00:00,376,167.0,167.0
2023-09-15 07:00:00,377,167.0,167.0
2023-09-15 07:00:00,378,153.0,153.0
2023-09-15 07:00:00,379,40.0,31.0
2023-09-15 07:00:00,380,40.0,31.0
2023-09-15 07:00:00,381,25.0,24.0
2023-09-15 07:00:00,382,0.0,0.0
2023-09-15 07:00:00,383,0.0,0.0
2023-09-15 07:00:00,384,0.0,0.0
2023-09-15 07:00:00,385,277.5,181.044983
2023-09-15 07:00:00,386,277.5,181.3349
2023-09-15 07:00:00,387,276.0,202.0
2023-09-15 07:00:00,388,277.0,181.350159
2023-09-15 07:00:00,389,277.0,180.755005
2023-09-15 07:00:00,390,276.0,202.0
2023-09-15 07:00:00,419,300.0,190.002136
2023-09-15 07:00:00,420,300.0,190.002136
2023-09-15 07:00:00,421,272.0,190.002136
2023-09-15 07:00:00,422,261.0,180.0
2023-09-15 07:00:00,423,261.0,180.0
2023-09-15 07:00:00,432,286.0,216.0
2023-09-15 07:00:00,433,402.540985,254.0
2023-09-15 07:00:00,434,276.0,180.013397
2023-09-15 07:00:00,435,276.0,180.013397
2023-09-15 07:00:00,436,278.0,180.013397
2023-09-15 07:00:00,437,278.0,180.013397
2023-09-15 07:00:00,438,279.0,208.0
2023-09-15 07:00:00,439,281.0,208.0
2023-09-15 07:00:00,440,140.53392,120.773178
2023-09-15 07:00:00,441,192.0,119.0
2023-09-15 07:00:00,442,116.0,116.0
2023-09-15 07:00:00,443,0.0,0.0
2023-09-15 07:00:00,444,0.0,0.0
2023-09-15 07:00:00,450,235.0,231.0
2023-09-15 07:00:00,451,85.0,85.0
2023-09-15 07:00:00,452,0.0,0.0
2023-09-15 07:00:00,453,0.0,0.0
2023-09-15 07:00:00,459,446.0,264.399994
2023-09-15 07:00:00,467,12.0,5.000153
2023-09-15 07:00:00,468,12.0,4.000366
2023-09-15 07:00:00,469,5.0,1.600391
2023-09-15 07:00:00,471,4.166604,0.0
2023-09-15 07:00:00,472,209.99176,180.0
2023-09-15 07:00:00,473,105.0,90.0
2023-09-15 07:00:00,474,210.0,180.0
2023-09-15 07:00:00,475,105.0,90.0
2023-09-15 07:00:00,477,252.0,164.0
2023-09-15 07:00:00,478,252.0,164.0
2023-09-15 07:00:00,479,253.0,163.986282
2023-09-15 07:00:00,480,249.5,164.0
2023-09-15 07:00:00,481,249.5,164.0
2023-09-15 07:00:00,482,253.0,163.986282
2023-09-15 07:00:00,485,0.0,0.0
2023-09-15 07:00:00,486,45.0,15.000916
2023-09-15 07:00:00,487,23.0,13.000565
2023-09-15 07:00:00,488,0.0,0.0
2023-09-15 07:00:00,489,988.0,795.0
2023-09-15 07:00:00,490,992.0,795.0
2023-09-15 07:00:00,491,957.0,791.0
2023-09-15 07:00:00,492,963.0,786.0
2023-09-15 07:00:00,493,985.0,795.0
2023-09-15 07:00:00,494,0.0,0.0
2023-09-15 07:00:00,495,299.999908,200.0
2023-09-15 07:00:00,496,0.0,0.0
2023-09-15 07:00:00,497,399.994598,240.001312
2023-09-15 07:00:00,498,0.0,0.0
2023-09-15 07:00:00,499,357.0,265.0
2023-09-15 07:00:00,501,294.0,158.003479
2023-09-15 07:00:00,502,268.706299,268.706299
2023-09-15 07:00:00,503,292.0,200.0
2023-09-15 07:00:00,507,0.0,0.0
2023-09-15 07:00:00,508,0.0,0.0
2023-09-15 07:00:00,511,0.0,0.0
2023-09-15 07:00:00,512,0.0,0.0
2023-09-15 07:00:00,513,328.0,280.0
2023-09-15 07:00:00,514,138.0,130.0
2023-09-15 07:00:00,516,0.0,0.0
2023-09-15 07:00:00,521,939.0,766.178162
2023-09-15 07:00:00,522,910.0,577.0
2023-09-15 07:00:00,523,0.0,0.0
2023-09-15 07:00:00,524,0.0,0.0
2023-09-15 07:00:00,525,0.0,0.0
2023-09-15 07:00:00,526,259.0,131.0
2023-09-15 07:00:00,527,1357.0,1058.099976
2023-09-15 07:00:00,528,259.0,131.0
2023-09-15 07:00:00,529,875.484619,648.407532
2023-09-15 07:00:00,530,875.484619,652.570618
2023-09-15 07:00:00,533,0.0,0.0
2023-09-15 07:00:00,534,0.0,0.0
2023-09-15 07:00:00,535,0.0,0.0
2023-09-15 07:00:00,536,96.5,31.5
2023-09-15 07:00:00,537,96.5,31.5
2023-09-15 07:00:00,538,104.666672,82.0
2023-09-15 07:00:00,539,336.0,168.0
2023-09-15 07:00:00,540,160.0,84.0
2023-09-15 07:00:00,541,75.0,50.0
2023-09-15 07:00:00,542,39.0,38.500824
2023-09-15 07:00:00,544,1012.0,795.0
2023-09-15 07:00:00,545,1012.0,795.0
2023-09-15 07:00:00,546,357.5,186.0
2023-09-15 07:00:00,547,357.5,186.0
2023-09-15 07:00:00,548,326.0,254.0
2023-09-15 07:00:00,549,239.0,120.0
2023-09-15 07:00:00,550,117.0,90.0
2023-09-15 07:00:00,554,788.922729,665.0
2023-09-15 07:00:00,555,0.0,0.0
2023-09-15 07:00:00,556,0.0,0.0
2023-09-15 07:00:00,557,0.0,0.0
2023-09-15 07:00:00,558,0.0,0.0
2023-09-15 07:00:00,559,0.0,0.0
2023-09-15 07:00:00,560,0.0,0.0
2023-09-15 07:05:00,1,50.0,40.000244
2023-09-15 07:05:00,2,0.0,0.0
2023-09-15 07:05:00,3,419.907104,364.991486
2023-09-15 07:05:00,4,423.324707,364.991486
2023-09-15 07:05:00,5,420.79599,364.991486
2023-09-15 07:05:00,6,417.49231,364.991486
2023-09-15 07:05:00,7,413.569672,364.991486
2023-09-15 07:05:00,8,420.788055,364.991486
2023-09-15 07:05:00,9,479.847931,364.966705
2023-09-15 07:05:00,10,477.045929,364.371613
2023-09-15 07:05:00,11,350.0,200.0
2023-09-15 07:05:00,12,0.0,0.0
2023-09-15 07:05:00,15,522.0,476.818542
2023-09-15 07:05:00,16,524.0,479.748962
2023-09-15 07:05:00,17,0.0,0.0
2023-09-15 07:05:00,18,465.251984,425.251984
2023-09-15 07:05:00,27,615.0,615.0
2023-09-15 07:05:00,28,0.0,0.0
2023-09-15 07:05:00,29,612.0,612.0
2023-09-15 07:05:00,33,0.0,0.0
2023-09-15 07:05:00,36,992.0,795.0
2023-09-15 07:05:00,37,987.0,795.0
2023-09-15 07:05:00,43,365.0,267.0
2023-09-15 07:05:00,46,506.0,445.009064
2023-09-15 07:05:00,47,462.986359,409.996735
2023-09-15 07:05:00,48,462.713654,410.591827
2023-09-15 07:05:00,49,462.787994,410.021515
2023-09-15 07:05:00,50,463.0,405.012726
2023-09-15 07:05:00,51,463.0,405.012726
2023-09-15 07:05:00,52,0.0,0.0
2023-09-15 07:05:00,53,0.0,0.0
2023-09-15 07:05:00,54,0.0,0.0
2023-09-15 07:05:00,55,135.5,135.0
2023-09-15 07:05:00,56,135.5,135.0
2023-09-15 07:05:00,57,173.0,150.0
2023-09-15 07:05:00,58,140.0,135.0
2023-09-15 07:05:00,59,140.0,135.0
2023-09-15 07:05:00,60,176.0,150.0
2023-09-15 07:05:00,61,463.0,393.943481
2023-09-15 07:05:00,62,461.002716,392.568848
2023-09-15 07:05:00,63,0.0,0.0
2023-09-15 07:05:00,64,356.212433,280.452606
2023-09-15 07:05:00,65,334.665558,280.0
2023-09-15 07:05:00,66,343.269928,301.711334
2023-09-15 07:05:00,67,354.775421,311.034698
2023-09-15 07:05:00,68,348.37796,296.603302
2023-09-15 07:05:00,69,855.098022,670.0
2023-09-15 07:05:00,70,853.352966,670.621338
2023-09-15 07:05:00,71,44.0,25.002136
2023-09-15 07:05:00,72,0.0,0.0
2023-09-15 07:05:00,73,0.0,0.0
2023-09-15 07:05:00,74,0.0,0.0
2023-09-15 07:05:00,75,0.0,0.0
2023-09-15 07:05:00,76,0.0,0.0
2023-09-15 07:05:00,77,0.0,0.0
2023-09-15 07:05:00,78,135.0,110.005325
2023-09-15 07:05:00,79,135.0,110.005325
2023-09-15 07:05:00,80,163.0,130.0
2023-09-15 07:05:00,83,450.564667,392.728363
2023-09-15 07:05:00,84,449.621918,393.446411
2023-09-15 07:05:00,85,449.894867,394.537811
2023-09-15 07:05:00,86,0.0,0.0
2023-09-15 07:05:00,87,0.0,0.0
2023-09-15 07:05:00,88,419.947235,342.379669
2023-09-15 07:05:00,89,455.993927,369.448425
2023-09-15 07:05:00,90,457.0,361.210236
2023-09-15 07:05:00,91,0.0,0.0
2023-09-15 07:05:00,92,952.0,635.0
2023-09-15 07:05:00,95,0.0,0.0
2023-09-15 07:05:00,96,0.0,0.0
2023-09-15 07:05:00,97,0.0,0.0
2023-09-15 07:05:00,98,0.0,0.0
2023-09-15 07:05:00,99,0.0,0.0
2023-09-15 07:05:00,100,0.0,0.0
2023-09-15 07:05:00,101,0.0,0.0
2023-09-15 07:05:00,102,0.0,0.0
2023-09-15 07:05:00,103,0.0,0.0
2023-09-15 07:05:00,104,0.0,0.0
2023-09-15 07:05:00,105,0.0,0.0
2023-09-15 07:05:00,106,0.0,0.0
2023-09-15 07:05:00,107,0.0,0.0
2023-09-15 07:05:00,108,0.0,0.0
2023-09-15 07:05:00,112,38.0,27.001438
2023-09-15 07:05:00,113,38.0,27.001438
2023-09-15 07:05:00,114,20.0,20.0
2023-09-15 07:05:00,115,921.0,761.638672
2023-09-15 07:05:00,116,917.99292,765.385376
2023-09-15 07:05:00,117,100.0,60.000153
2023-09-15 07:05:00,118,100.0,60.000153
2023-09-15 07:05:00,119,0.0,0.0
2023-09-15 07:05:00,120,0.0,0.0
2023-09-15 07:05:00,126,11.0,8.0
2023-09-15 07:05:00,127,0.0,0.0
2023-09-15 07:05:00,128,994.0,750.0
2023-09-15 07:05:00,129,992.0,750.0
2023-09-15 07:05:00,130,0.0,0.0
2023-09-15 07:05:00,131,981.0,718.0
2023-09-15 07:05:00,132,936.0,758.0
2023-09-15 07:05:00,133,957.0,755.0
2023-09-15 07:05:00,134,276.084717,266.084717
2023-09-15 07:05:00,135,291.0,234.085022
2023-09-15 07:05:00,136,157.5,109.996994
2023-09-15 07:05:00,137,157.5,109.996994
2023-09-15 07:05:00,138,182.0,121.0
2023-09-15 07:05:00,139,285.5,198.0
2023-09-15 07:05:00,140,285.5,198.0
2023-09-15 07:05:00,141,272.0,188.0
2023-09-15 07:05:00,142,167.0,88.0
2023-09-15 07:05:00,143,167.0,89.143059
2023-09-15 07:05:00,144,171.0,104.0
2023-09-15 07:05:00,145,164.0,88.436272
2023-09-15 07:05:00,146,164.0,88.436272
2023-09-15 07:05:00,147,168.0,104.0
2023-09-15 07:05:00,150,37.0,29.999542
2023-09-15 07:05:00,151,37.0,29.999542
2023-09-15 07:05:00,152,29.0,29.0
2023-09-15 07:05:00,153,0.0,0.0
2023-09-15 07:05:00,154,242.0,134.0
2023-09-15 07:05:00,155,123.0,67.0
2023-09-15 07:05:00,156,0.0,0.0
2023-09-15 07:05:00,158,0.0,0.0
2023-09-15 07:05:00,159,993.0,795.0
2023-09-15 07:05:00,160,1012.0,795.0
2023-09-15 07:05:00,161,0.0,0.0
2023-09-15 07:05:00,162,299.998077,220.003342
2023-09-15 07:05:00,166,0.0,0.0
2023-09-15 07:05:00,167,0.0,0.0
2023-09-15 07:05:00,168,0.0,0.0
2023-09-15 07:05:00,169,142.0,105.995361
2023-09-15 07:05:00,170,142.0,105.995361
2023-09-15 07:05:00,171,166.0,105.995361
2023-09-15 07:05:00,172,140.0,104.99588
2023-09-15 07:05:00,173,140.0,104.99588
2023-09-15 07:05:00,174,167.0,104.99588
2023-09-15 07:05:00,175,0.0,0.0
2023-09-15 07:05:00,176,286.370392,153.920074
2023-09-15 07:05:00,177,157.0,106.0
2023-09-15 07:05:00,178,152.0,115.997803
2023-09-15 07:05:00,179,152.0,115.997803
2023-09-15 07:05:00,180,178.0,124.0
2023-09-15 07:05:00,181,152.5,115.997803
2023-09-15 07:05:00,182,152.5,115.997803
2023-09-15 07:05:00,183,177.0,120.0
2023-09-15 07:05:00,184,150.0,115.997803
2023-09-15 07:05:00,185,150.0,115.997803
2023-09-15 07:05:00,186,178.0,122.0
2023-09-15 07:05:00,187,0.0,0.0
2023-09-15 07:05:00,188,0.0,0.0
2023-09-15 07:05:00,189,0.0,0.0
2023-09-15 07:05:00,190,990.0,795.0
2023-09-15 07:05:00,191,989.0,795.0
2023-09-15 07:05:00,193,0.0,0.0
2023-09-15 07:05:00,194,0.0,0.0
2023-09-15 07:05:00,195,25.72805,10.0
2023-09-15 07:05:00,196,0.0,0.0
2023-09-15 07:05:00,197,0.0,0.0
2023-09-15 07:05:00,198,200.0,121.104446
2023-09-15 07:05:00,200,0.0,0.0
2023-09-15 07:05:00,207,67.488327,67.401352
2023-09-15 07:05:00,208,0.0,0.0
2023-09-15 07:05:00,209,66.169922,65.954773
2023-09-15 07:05:00,210,68.321487,68.142944
2023-09-15 07:05:00,211,75.0,60.0
2023-09-15 07:05:00,212,125.388504,125.388504
2023-09-15 07:05:00,213,0.0,0.0
2023-09-15 07:05:00,214,0.0,0.0
2023-09-15 07:05:00,215,0.0,0.0
2023-09-15 07:05:00,216,0.0,0.0
2023-09-15 07:05:00,217,0.0,0.0
2023-09-15 07:05:00,218,25.0,20.99826
2023-09-15 07:05:00,219,25.0,20.99826
2023-09-15 07:05:00,220,25.0,20.99826
2023-09-15 07:05:00,231,339.991455,270.0
2023-09-15 07:05:00,232,0.0,0.0
2023-09-15 07:05:00,233,0.0,0.0
2023-09-15 07:05:00,234,0.0,0.0
2023-09-15 07:05:00,237,0.0,0.0
2023-09-15 07:05:00,238,0.0,0.0
2023-09-15 07:05:00,240,280.0,200.0
2023-09-15 07:05:00,241,142.0,100.0
2023-09-15 07:05:00,242,153.0,153.0
2023-09-15 07:05:00,243,174.0,164.705353
2023-09-15 07:05:00,244,174.0,164.705353
2023-09-15 07:05:00,247,76.0,75.0
2023-09-15 07:05:00,248,65.0,26.5
2023-09-15 07:05:00,249,162.333328,99.590454
2023-09-15 07:05:00,250,162.333328,99.370728
2023-09-15 07:05:00,251,162.333328,99.700317
2023-09-15 07:05:00,252,256.0,195.0
2023-09-15 07:05:00,253,106.0,65.0
2023-09-15 07:05:00,254,39.0,32.49855
2023-09-15 07:05:00,255,250.0,167.0
2023-09-15 07:05:00,256,250.0,167.0
2023-09-15 07:05:00,257,265.0,216.0
2023-09-15 07:05:00,258,253.0,162.007477
2023-09-15 07:05:00,259,253.0,162.007477
2023-09-15 07:05:00,260,248.0,208.0
2023-09-15 07:05:00,264,10.000229,5.000229
2023-09-15 07:05:00,265,10.000229,5.000229
2023-09-15 07:05:00,266,0.0,0.0
2023-09-15 07:05:00,267,299.988098,230.0
2023-09-15 07:05:00,268,238.5,131.0
2023-09-15 07:05:00,269,238.5,131.0
2023-09-15 07:05:00,270,242.0,131.0
2023-09-15 07:05:00,271,81.815796,75.0
2023-09-15 07:05:00,272,84.822235,75.0
2023-09-15 07:05:00,273,84.822235,75.0
2023-09-15 07:05:00,274,112.5,112.5
2023-09-15 07:05:00,275,160.0,100.0
2023-09-15 07:05:00,276,78.0,50.0
2023-09-15 07:05:00,277,155.0,100.0
2023-09-15 07:05:00,278,69.0,50.0
2023-09-15 07:05:00,279,160.0,100.0
2023-09-15 07:05:00,280,73.0,50.0
2023-09-15 07:05:00,281,162.0,100.0
2023-09-15 07:05:00,282,75.0,50.0
2023-09-15 07:05:00,283,161.0,100.0
2023-09-15 07:05:00,284,74.0,50.0
2023-09-15 07:05:00,285,160.0,100.0
2023-09-15 07:05:00,286,74.0,50.0
2023-09-15 07:05:00,287,161.0,100.0
2023-09-15 07:05:00,288,75.0,50.0
2023-09-15 07:05:00,289,161.0,100.0
2023-09-15 07:05:00,290,77.0,50.0
2023-09-15 07:05:00,291,0.0,0.0
2023-09-15 07:05:00,292,0.0,0.0
2023-09-15 07:05:00,293,0.0,0.0
2023-09-15 07:05:00,294,0.0,0.0
2023-09-15 07:05:00,299,180.5,123.99823
2023-09-15 07:05:00,300,180.5,123.99823
2023-09-15 07:05:00,301,179.5,123.99823
2023-09-15 07:05:00,302,179.5,123.99823
2023-09-15 07:05:00,303,219.0,132.0
2023-09-15 07:05:00,304,219.0,132.0
2023-09-15 07:05:00,305,311.21875,215.001404
2023-09-15 07:05:00,306,0.0,0.0
2023-09-15 07:05:00,307,297.236481,200.004578
2023-09-15 07:05:00,308,0.0,0.0
2023-09-15 07:05:00,309,0.0,0.0
2023-09-15 07:05:00,310,0.0,0.0
2023-09-15 07:05:00,311,155.5,119.995728
2023-09-15 07:05:00,312,155.5,119.995728
2023-09-15 07:05:00,313,171.0,122.0
2023-09-15 07:05:00,314,0.0,0.0
2023-09-15 07:05:00,315,0.0,0.0
2023-09-15 07:05:00,316,0.0,0.0
2023-09-15 07:05:00,317,0.0,0.0
2023-09-15 07:05:00,318,0.0,0.0
2023-09-15 07:05:00,319,0.0,0.0
2023-09-15 07:05:00,320,125.0,122.0
2023-09-15 07:05:00,321,125.0,122.0
2023-09-15 07:05:00,322,136.0,136.0
2023-09-15 07:05:00,323,161.0,122.0
2023-09-15 07:05:00,324,161.0,122.0
2023-09-15 07:05:00,325,171.0,136.0
2023-09-15 07:05:00,326,0.0,0.0
2023-09-15 07:05:00,327,0.0,0.0
2023-09-15 07:05:00,328,0.0,0.0
2023-09-15 07:05:00,329,0.0,0.0
2023-09-15 07:05:00,330,0.0,0.0
2023-09-15 07:05:00,331,816.0,646.630432
2023-09-15 07:05:00,332,519.0,519.0
2023-09-15 07:05:00,333,0.0,0.0
2023-09-15 07:05:00,334,70.5,50.99826
2023-09-15 07:05:00,335,70.5,50.99826
2023-09-15 07:05:00,336,48.0,48.0
2023-09-15 07:05:00,337,40.5,40.0
2023-09-15 07:05:00,338,0.0,0.0
2023-09-15 07:05:00,339,16.5,15.0
2023-09-15 07:05:00,340,818.0,668.993286
2023-09-15 07:05:00,341,0.0,0.0
2023-09-15 07:05:00,342,166.0,135.0
2023-09-15 07:05:00,343,167.0,135.0
2023-09-15 07:05:00,344,100.0,59.997864
2023-09-15 07:05:00,345,0.0,0.0
2023-09-15 07:05:00,346,114.0,80.0
2023-09-15 07:05:00,347,188.0,163.0
2023-09-15 07:05:00,348,0.0,0.0
2023-09-15 07:05:00,349,0.0,0.0
2023-09-15 07:05:00,350,0.0,0.0
2023-09-15 07:05:00,351,0.0,0.0
2023-09-15 07:05:00,352,0.0,0.0
2023-09-15 07:05:00,353,0.0,0.0
2023-09-15 07:05:00,354,250.0,140.0
2023-09-15 07:05:00,355,0.0,0.0
2023-09-15 07:05:00,356,0.0,0.0
2023-09-15 07:05:00,357,12.5,10.0
2023-09-15 07:05:00,358,10.0,10.0
2023-09-15 07:05:00,359,0.0,0.0
2023-09-15 07:05:00,360,0.0,0.0
2023-09-15 07:05:00,361,0.0,0.0
2023-09-15 07:05:00,362,0.0,0.0
2023-09-15 07:05:00,363,0.0,0.0
2023-09-15 07:05:00,366,423.209351,355.0
2023-09-15 07:05:00,367,418.01062,355.0
2023-09-15 07:05:00,368,0.0,0.0
2023-09-15 07:05:00,369,0.0,0.0
2023-09-15 07:05:00,370,0.0,0.0
2023-09-15 07:05:00,371,0.0,0.0
2023-09-15 07:05:00,372,0.0,0.0
2023-09-15 07:05:00,373,89.922394,69.917511
2023-09-15 07:05:00,374,89.922394,69.917511
2023-09-15 07:05:00,375,86.0,69.917511
2023-09-15 07:05:00,376,167.0,167.0
2023-09-15 07:05:00,377,167.0,167.0
2023-09-15 07:05:00,378,153.0,153.0
2023-09-15 07:05:00,379,40.0,31.0
2023-09-15 07:05:00,380,40.0,31.0
2023-09-15 07:05:00,381,25.0,24.0
2023-09-15 07:05:00,382,0.0,0.0
2023-09-15 07:05:00,383,0.0,0.0
2023-09-15 07:05:00,384,0.0,0.0
2023-09-15 07:05:00,385,277.5,181.044983
2023-09-15 07:05:00,386,277.5,181.3349
2023-09-15 07:05:00,387,276.0,202.0
2023-09-15 07:05:00,388,277.0,181.350159
2023-09-15 07:05:00,389,277.0,180.755005
2023-09-15 07:05:00,390,276.0,202.0
2023-09-15 07:05:00,419,300.0,190.002136
2023-09-15 07:05:00,420,300.0,190.002136
2023-09-15 07:05:00,421,272.0,190.002136
2023-09-15 07:05:00,422,261.0,180.0
2023-09-15 07:05:00,423,261.0,180.0
2023-09-15 07:05:00,432,286.0,216.0
2023-09-15 07:05:00,433,402.540985,254.0
2023-09-15 07:05:00,434,276.0,180.013397
2023-09-15 07:05:00,435,276.0,180.013397
2023-09-15 07:05:00,436,278.0,180.013397
2023-09-15 07:05:00,437,278.0,180.013397
2023-09-15 07:05:00,438,279.0,208.0
2023-09-15 07:05:00,439,281.0,208.0
2023-09-15 07:05:00,440,140.53392,120.773178
2023-09-15 07:05:00,441,192.0,119.0
2023-09-15 07:05:00,442,116.0,116.0
2023-09-15 07:05:00,443,0.0,0.0
2023-09-15 07:05:00,444,0.0,0.0
2023-09-15 07:05:00,450,235.0,231.0
2023-09-15 07:05:00,451,85.0,85.0
2023-09-15 07:05:00,452,0.0,0.0
2023-09-15 07:05:00,453,0.0,0.0
2023-09-15 07:05:00,459,446.0,264.399994
2023-09-15 07:05:00,467,12.0,5.000153
2023-09-15 07:05:00,468,12.0,4.000366
2023-09-15 07:05:00,469,5.0,1.600391
2023-09-15 07:05:00,471,4.166604,0.0
2023-09-15 07:05:00,472,209.99176,180.0
2023-09-15 07:05:00,473,105.0,90.0
2023-09-15 07:05:00,474,210.0,180.0
2023-09-15 07:05:00,475,105.0,90.0
2023-09-15 07:05:00,477,252.0,164.0
2023-09-15 07:05:00,478,252.0,164.0
2023-09-15 07:05:00,479,253.0,163.986282
2023-09-15 07:05:00,480,249.5,164.0
2023-09-15 07:05:00,481,249.5,164.0
2023-09-15 07:05:00,482,253.0,163.986282
2023-09-15 07:05:00,485,0.0,0.0
2023-09-15 07:05:00,486,45.0,15.000916
2023-09-15 07:05:00,487,23.0,13.000565
2023-09-15 07:05:00,488,0.0,0.0
2023-09-15 07:05:00,489,988.0,795.0
2023-09-15 07:05:00,490,992.0,795.0
2023-09-15 07:05:00,491,957.0,791.0
2023-09-15 07:05:00,492,963.0,786.0
2023-09-15 07:05:00,493,985.0,795.0
2023-09-15 07:05:00,494,0.0,0.0
2023-09-15 07:05:00,495,299.999908,200.0
2023-09-15 07:05:00,496,0.0,0.0
2023-09-15 07:05:00,497,399.994598,240.001312
2023-09-15 07:05:00,498,0.0,0.0
2023-09-15 07:05:00,499,357.0,265.0
2023-09-15 07:05:00,501,294.0,158.003479
2023-09-15 07:05:00,502,268.706299,268.706299
2023-09-15 07:05:00,503,292.0,200.0
2023-09-15 07:05:00,507,0.0,0.0
2023-09-15 07:05:00,508,0.0,0.0
2023-09-15 07:05:00,511,0.0,0.0
2023-09-15 07:05:00,512,0.0,0.0
2023-09-15 07:05:00,513,328.0,280.0
2023-09-15 07:05:00,514,138.0,130.0
2023-09-15 07:05:00,516,0.0,0.0
2023-09-15 07:05:00,521,939.0,766.178162
2023-09-15 07:05:00,522,910.0,577.0
2023-09-15 07:05:00,523,0.0,0.0
2023-09-15 07:05:00,524,0.0,0.0
2023-09-15 07:05:00,525,0.0,0.0
2023-09-15 07:05:00,526,259.0,131.0
2023-09-15 07:05:00,527,1357.0,1058.099976
2023-09-15 07:05:00,528,259.0,131.0
2023-09-15 07:05:00,529,875.484619,648.407532
2023-09-15 07:05:00,530,875.484619,652.570618
2023-09-15 07:05:00,533,0.0,0.0
2023-09-15 07:05:00,534,0.0,0.0
2023-09-15 07:05:00,535,0.0,0.0
2023-09-15 07:05:00,536,96.5,31.5
2023-09-15 07:05:00,537,96.5,31.5
2023-09-15 07:05:00,538,104.666672,82.0
2023-09-15 07:05:00,539,336.0,168.0
2023-09-15 07:05:00,540,160.0,84.0
2023-09-15 07:05:00,541,75.0,50.0
2023-09-15 07:05:00,542,39.0,38.500824
2023-09-15 07:05:00,544,1012.0,795.0
2023-09-15 07:05:00,545,1012.0,795.0
2023-09-15 07:05:00,546,357.5,186.0
2023-09-15 07:05:00,547,357.5,186.0
2023-09-15 07:05:00,548,326.0,254.0
2023-09-15 07:05:00,549,239.0,120.0
2023-09-15 07:05:00,550,117.0,90.0
2023-09-15 07:05:00,554,788.922729,665.0
2023-09-15 07:05:00,555,0.0,0.0
2023-09-15 07:05:00,556,0.0,0.0
2023-09-15 07:05:00,557,0.0,0.0
2023-09-15 07:05:00,558,0.0,0.0
2023-09-15 07:05:00,559,0.0,0.0
2023-09-15 07:05:00,560,0.0,0.0
2023-09-15 07:10:00,1,50.0,40.000244
2023-09-15 07:10:00,2,0.0,0.0
2023-09-15 07:10:00,3,419.907104,364.991486
2023-09-15 07:10:00,4,423.324707,364.991486
2023-09-15 07:10:00,5,420.79599,364.991486
2023-09-15 07:10:00,6,417.49231,364.991486
2023-09-15 07:10:00,7,413.569672,364.991486
2023-09-15 07:10:00,8,420.788055,364.991486
2023-09-15 07:10:00,9,479.847931,364.966705
2023-09-15 07:10:00,10,477.045929,364.371613
2023-09-15 07:10:00,11,350.0,200.0
2023-09-15 07:10:00,12,0.0,0.0
2023-09-15 07:10:00,15,522.0,476.818542
2023-09-15 07:10:00,16,524.0,479.748962
2023-09-15 07:10:00,17,0.0,0.0
2023-09-15 07:10:00,18,465.251984,425.251984
2023-09-15 07:10:00,27,615.0,615.0
2023-09-15 07:10:00,28,0.0,0.0
2023-09-15 07:10:00,29,612.0,612.0
2023-09-15 07:10:00,33,0.0,0.0
2023-09-15 07:10:00,36,992.0,795.0
2023-09-15 07:10:00,37,987.0,795.0
2023-09-15 07:10:00,43,365.0,267.0
2023-09-15 07:10:00,46,506.0,445.009064
2023-09-15 07:10:00,47,462.986359,409.996735
2023-09-15 07:10:00,48,462.713654,410.591827
2023-09-15 07:10:00,49,462.787994,410.021515
2023-09-15 07:10:00,50,463.0,405.012726
2023-09-15 07:10:00,51,463.0,405.012726
2023-09-15 07:10:00,52,0.0,0.0
2023-09-15 07:10:00,53,0.0,0.0
2023-09-15 07:10:00,54,0.0,0.0
2023-09-15 07:10:00,55,135.5,135.0
2023-09-15 07:10:00,56,135.5,135.0
2023-09-15 07:10:00,57,173.0,150.0
2023-09-15 07:10:00,58,140.0,135.0
2023-09-15 07:10:00,59,140.0,135.0
2023-09-15 07:10:00,60,176.0,150.0
2023-09-15 07:10:00,61,463.0,393.943481
2023-09-15 07:10:00,62,461.002716,392.568848
2023-09-15 07:10:00,63,0.0,0.0
2023-09-15 07:10:00,64,356.212433,280.452606
2023-09-15 07:10:00,65,334.665558,280.0
2023-09-15 07:10:00,66,343.269928,301.711334
2023-09-15 07:10:00,67,354.775421,311.034698
2023-09-15 07:10:00,68,348.37796,296.603302
2023-09-15 07:10:00,69,855.098022,670.0
2023-09-15 07:10:00,70,853.352966,670.621338
2023-09-15 07:10:00,71,44.0,25.002136
2023-09-15 07:10:00,72,0.0,0.0
2023-09-15 07:10:00,73,0.0,0.0
2023-09-15 07:10:00,74,0.0,0.0
2023-09-15 07:10:00,75,0.0,0.0
2023-09-15 07:10:00,76,0.0,0.0
2023-09-15 07:10:00,77,0.0,0.0
2023-09-15 07:10:00,78,135.0,110.005325
2023-09-15 07:10:00,79,135.0,110.005325
2023-09-15 07:10:00,80,163.0,130.0
2023-09-15 07:10:00,83,450.564667,392.728363
2023-09-15 07:10:00,84,449.621918,393.446411
2023-09-15 07:10:00,85,449.894867,394.537811
2023-09-15 07:10:00,86,0.0,0.0
2023-09-15 07:10:00,87,0.0,0.0
2023-09-15 07:10:00,88,419.947235,342.379669
2023-09-15 07:10:00,89,455.993927,369.448425
2023-09-15 07:10:00,90,457.0,361.210236
2023-09-15 07:10:00,91,0.0,0.0
2023-09-15 07:10:00,92,952.0,635.0
2023-09-15 07:10:00,95,0.0,0.0
2023-09-15 07:10:00,96,0.0,0.0
2023-09-15 07:10:00,97,0.0,0.0
2023-09-15 07:10:00,98,0.0,0.0
2023-09-15 07:10:00,99,0.0,0.0
2023-09-15 07:10:00,100,0.0,0.0
2023-09-15 07:10:00,101,0.0,0.0
2023-09-15 07:10:00,102,0.0,0.0
2023-09-15 07:10:00,103,0.0,0.0
2023-09-15 07:10:00,104,0.0,0.0
2023-09-15 07:10:00,105,0.0,0.0
2023-09-15 07:10:00,106,0.0,0.0
2023-09-15 07:10:00,107,0.0,0.0
2023-09-15 07:10:00,108,0.0,0.0
2023-09-15 07:10:00,112,38.0,27.001438
2023-09-15 07:10:00,113,38.0,27.001438
2023-09-15 07:10:00,114,20.0,20.0
2023-09-15 07:10:00,115,921.0,761.638672
2023-09-15 07:10:00,116,917.99292,765.385376
2023-09-15 07:10:00,117,100.0,60.000153
2023-09-15 07:10:00,118,100.0,60.000153
2023-09-15 07:10:00,119,0.0,0.0
2023-09-15 07:10:00,120,0.0,0.0
2023-09-15 07:10:00,126,11.0,8.0
2023-09-15 07:10:00,127,0.0,0.0
2023-09-15 07:10:00,128,994.0,750.0
2023-09-15 07:10:00,129,992.0,750.0
2023-09-15 07:10:00,130,0.0,0.0
2023-09-15 07:10:00,131,981.0,718.0
2023-09-15 07:10:00,132,936.0,758.0
2023-09-15 07:10:00,133,957.0,755.0
2023-09-15 07:10:00,134,276.084717,266.084717
2023-09-15 07:10:00,135,291.0,234.085022
2023-09-15 07:10:00,136,157.5,109.996994
2023-09-15 07:10:00,137,157.5,109.996994
2023-09-15 07:10:00,138,182.0,121.0
2023-09-15 07:10:00,139,285.5,198.0
2023-09-15 07:10:00,140,285.5,198.0
2023-09-15 07:10:00,141,272.0,188.0
2023-09-15 07:10:00,142,167.0,88.0
2023-09-15 07:10:00,143,167.0,89.143059
2023-09-15 07:10:00,144,171.0,104.0
2023-09-15 07:10:00,145,164.0,88.436272
2023-09-15 07:10:00,146,164.0,88.436272
2023-09-15 07:10:00,147,168.0,104.0
2023-09-15 07:10:00,150,37.0,29.999542
2023-09-15 07:10:00,151,37.0,29.999542
2023-09-15 07:10:00,152,29.0,29.0
2023-09-15 07:10:00,153,0.0,0.0
2023-09-15 07:10:00,154,242.0,134.0
2023-09-15 07:10:00,155,123.0,67.0
2023-09-15 07:10:00,156,0.0,0.0
2023-09-15 07:10:00,158,0.0,0.0
2023-09-15 07:10:00,159,993.0,795.0
2023-09-15 07:10:00,160,1012.0,795.0
2023-09-15 07:10:00,161,0.0,0.0
2023-09-15 07:10:00,162,299.998077,220.003342
2023-09-15 07:10:00,166,0.0,0.0
2023-09-15 07:10:00,167,0.0,0.0
2023-09-15 07:10:00,168,0.0,0.0
2023-09-15 07:10:00,169,142.0,105.995361
2023-09-15 07:10:00,170,142.0,105.995361
2023-09-15 07:10:00,171,166.0,105.995361
2023-09-15 07:10:00,172,140.0,104.99588
2023-09-15 07:10:00,173,140.0,104.99588
2023-09-15 07:10:00,174,167.0,104.99588
2023-09-15 07:10:00,175,0.0,0.0
2023-09-15 07:10:00,176,286.370392,153.920074
2023-09-15 07:10:00,177,157.0,106.0
2023-09-15 07:10:00,178,152.0,115.997803
2023-09-15 07:10:00,179,152.0,115.997803
2023-09-15 07:10:00,180,178.0,124.0
2023-09-15 07:10:00,181,152.5,115.997803
2023-09-15 07:10:00,182,152.5,115.997803
2023-09-15 07:10:00,183,177.0,120.0
2023-09-15 07:10:00,184,150.0,115.997803
2023-09-15 07:10:00,185,150.0,115.997803
2023-09-15 07:10:00,186,178.0,122.0
2023-09-15 07:10:00,187,0.0,0.0
2023-09-15 07:10:00,188,0.0,0.0
2023-09-15 07:10:00,189,0.0,0.0
2023-09-15 07:10:00,190,990.0,795.0
2023-09-15 07:10:00,191,989.0,795.0
2023-09-15 07:10:00,193,0.0,0.0
2023-09-15 07:10:00,194,0.0,0.0
2023-09-15 07:10:00,195,25.72805,10.0
2023-09-15 07:10:00,196,0.0,0.0
2023-09-15 07:10:00,197,0.0,0.0
2023-09-15 07:10:00,198,200.0,121.104446
2023-09-15 07:10:00,200,0.0,0.0
2023-09-15 07:10:00,207,67.488327,67.401352
2023-09-15 07:10:00,208,0.0,0.0
2023-09-15 07:10:00,209,66.169922,65.954773
2023-09-15 07:10:00,210,68.321487,68.142944
2023-09-15 07:10:00,211,75.0,60.0
2023-09-15 07:10:00,212,125.388504,125.388504
2023-09-15 07:10:00,213,0.0,0.0
2023-09-15 07:10:00,214,0.0,0.0
2023-09-15 07:10:00,215,0.0,0.0
2023-09-15 07:10:00,216,0.0,0.0
2023-09-15 07:10:00,217,0.0,0.0
2023-09-15 07:10:00,218,25.0,20.99826
2023-09-15 07:10:00,219,25.0,20.99826
2023-09-15 07:10:00,220,25.0,20.99826
2023-09-15 07:10:00,231,339.991455,270.0
2023-09-15 07:10:00,232,0.0,0.0
2023-09-15 07:10:00,233,0.0,0.0
2023-09-15 07:10:00,234,0.0,0.0
2023-09-15 07:10:00,237,0.0,0.0
2023-09-15 07:10:00,238,0.0,0.0
2023-09-15 07:10:00,240,280.0,200.0
2023-09-15 07:10:00,241,142.0,100.0
2023-09-15 07:10:00,242,153.0,153.0
2023-09-15 07:10:00,243,174.0,164.705353
2023-09-15 07:10:00,244,174.0,164.705353
2023-09-15 07:10:00,247,76.0,75.0
2023-09-15 07:10:00,248,65.0,26.5
2023-09-15 07:10:00,249,162.333328,99.590454
2023-09-15 07:10:00,250,162.333328,99.370728
2023-09-15 07:10:00,251,162.333328,99.700317
2023-09-15 07:10:00,252,256.0,195.0
2023-09-15 07:10:00,253,106.0,65.0
2023-09-15 07:10:00,254,39.0,32.49855
2023-09-15 07:10:00,255,250.0,167.0
2023-09-15 07:10:00,256,250.0,167.0
2023-09-15 07:10:00,257,265.0,216.0
2023-09-15 07:10:00,258,253.0,162.007477
2023-09-15 07:10:00,259,253.0,162.007477
2023-09-15 07:10:00,260,248.0,208.0
2023-09-15 07:10:00,264,10.000229,5.000229
2023-09-15 07:10:00,265,10.000229,5.000229
2023-09-15 07:10:00,266,0.0,0.0
2023-09-15 07:10:00,267,299.988098,230.0
2023-09-15 07:10:00,268,238.5,131.0
2023-09-15 07:10:00,269,238.5,131.0
2023-09-15 07:10:00,270,242.0,131.0
2023-09-15 07:10:00,271,81.815796,75.0
2023-09-15 07:10:00,272,84.822235,75.0
2023-09-15 07:10:00,273,84.822235,75.0
2023-09-15 07:10:00,274,112.5,112.5
2023-09-15 07:10:00,275,160.0,100.0
2023-09-15 07:10:00,276,78.0,50.0
2023-09-15 07:10:00,277,155.0,100.0
2023-09-15 07:10:00,278,69.0,50.0
2023-09-15 07:10:00,279,160.0,100.0
2023-09-15 07:10:00,280,73.0,50.0
2023-09-15 07:10:00,281,162.0,100.0
2023-09-15 07:10:00,282,75.0,50.0
2023-09-15 07:10:00,283,161.0,100.0
2023-09-15 07:10:00,284,74.0,50.0
2023-09-15 07:10:00,285,160.0,100.0
2023-09-15 07:10:00,286,74.0,50.0
2023-09-15 07:10:00,287,161.0,100.0
2023-09-15 07:10:00,288,75.0,50.0
2023-09-15 07:10:00,289,161.0,100.0
2023-09-15 07:10:00,290,77.0,50.0
2023-09-15 07:10:00,291,0.0,0.0
2023-09-15 07:10:00,292,0.0,0.0
2023-09-15 07:10:00,293,0.0,0.0
2023-09-15 07:10:00,294,0.0,0.0
2023-09-15 07:10:00,299,180.5,123.99823
2023-09-15 07:10:00,300,180.5,123.99823
2023-09-15 07:10:00,301,179.5,123.99823
2023-09-15 07:10:00,302,179.5,123.99823
2023-09-15 07:10:00,303,219.0,132.0
2023-09-15 07:10:00,304,219.0,132.0
2023-09-15 07:10:00,305,311.21875,215.001404
2023-09-15 07:10:00,306,0.0,0.0
2023-09-15 07:10:00,307,297.236481,200.004578
2023-09-15 07:10:00,308,0.0,0.0
2023-09-15 07:10:00,309,0.0,0.0
2023-09-15 07:10:00,310,0.0,0.0
2023-09-15 07:10:00,311,155.5,119.995728
2023-09-15 07:10:00,312,155.5,119.995728
2023-09-15 07:10:00,313,171.0,122.0
2023-09-15 07:10:00,314,0.0,0.0
2023-09-15 07:10:00,315,0.0,0.0
2023-09-15 07:10:00,316,0.0,0.0
2023-09-15 07:10:00,317,0.0,0.0
2023-09-15 07:10:00,318,0.0,0.0
2023-09-15 07:10:00,319,0.0,0.0
2023-09-15 07:10:00,320,125.0,122.0
2023-09-15 07:10:00,321,125.0,122.0
2023-09-15 07:10:00,322,136.0,136.0
2023-09-15 07:10:00,323,161.0,122.0
2023-09-15 07:10:00,324,161.0,122.0
2023-09-15 07:10:00,325,171.0,136.0
2023-09-15 07:10:00,326,0.0,0.0
2023-09-15 07:10:00,327,0.0,0.0
2023-09-15 07:10:00,328,0.0,0.0
2023-09-15 07:10:00,329,0.0,0.0
2023-09-15 07:10:00,330,0.0,0.0
2023-09-15 07:10:00,331,816.0,646.630432
2023-09-15 07:10:00,332,519.0,519.0
2023-09-15 07:10:00,333,0.0,0.0
2023-09-15 07:10:00,334,70.5,50.99826
2023-09-15 07:10:00,335,70.5,50.99826
2023-09-15 07:10:00,336,48.0,48.0
2023-09-15 07:10:00,337,40.5,40.0
2023-09-15 07:10:00,338,0.0,0.0
2023-09-15 07:10:00,339,16.5,15.0
2023-09-15 07:10:00,340,818.0,668.993286
2023-09-15 07:10:00,341,0.0,0.0
2023-09-15 07:10:00,342,166.0,135.0
2023-09-15 07:10:00,343,167.0,135.0
2023-09-15 07:10:00,344,100.0,59.997864
2023-09-15 07:10:00,345,0.0,0.0
2023-09-15 07:10:00,346,114.0,80.0
2023-09-15 07:10:00,347,188.0,163.0
2023-09-15 07:10:00,348,0.0,0.0
2023-09-15 07:10:00,349,0.0,0.0
2023-09-15 07:10:00,350,0.0,0.0
2023-09-15 07:10:00,351,0.0,0.0
2023-09-15 07:10:00,352,0.0,0.0
2023-09-15 07:10:00,353,0.0,0.0
2023-09-15 07:10:00,354,250.0,140.0
2023-09-15 07:10:00,355,0.0,0.0
2023-09-15 07:10:00,356,0.0,0.0
2023-09-15 07:10:00,357,12.5,10.0
2023-09-15 07:10:00,358,10.0,10.0
2023-09-15 07:10:00,359,0.0,0.0
2023-09-15 07:10:00,360,0.0,0.0
2023-09-15 07:10:00,361,0.0,0.0
2023-09-15 07:10:00,362,0.0,0.0
2023-09-15 07:10:00,363,0.0,0.0
2023-09-15 07:10:00,366,423.209351,355.0
2023-09-15 07:10:00,367,418.01062,355.0
2023-09-15 07:10:00,368,0.0,0.0
2023-09-15 07:10:00,369,0.0,0.0
2023-09-15 07:10:00,370,0.0,0.0
2023-09-15 07:10:00,371,0.0,0.0
2023-09-15 07:10:00,372,0.0,0.0
2023-09-15 07:10:00,373,89.922394,69.917511
2023-09-15 07:10:00,374,89.922394,69.917511
2023-09-15 07:10:00,375,86.0,69.917511
2023-09-15 07:10:00,376,167.0,167.0
2023-09-15 07:10:00,377,167.0,167.0
2023-09-15 07:10:00,378,153.0,153.0
2023-09-15 07:10:00,379,40.0,31.0
2023-09-15 07:10:00,380,40.0,31.0
2023-09-15 07:10:00,381,25.0,24.0
2023-09-15 07:10:00,382,0.0,0.0
2023-09-15 07:10:00,383,0.0,0.0
2023-09-15 07:10:00,384,0.0,0.0
2023-09-15 07:10:00,385,277.5,181.044983
2023-09-15 07:10:00,386,277.5,181.3349
2023-09-15 07:10:00,387,276.0,202.0
2023-09-15 07:10:00,388,277.0,181.350159
2023-09-15 07:10:00,389,277.0,180.755005
2023-09-15 07:10:00,390,276.0,202.0
2023-09-15 07:10:00,419,300.0,190.002136
2023-09-15 07:10:00,420,300.0,190.002136
2023-09-15 07:10:00,421,272.0,190.002136
2023-09-15 07:10:00,422,261.0,180.0
2023-09-15 07:10:00,423,261.0,180.0
2023-09-15 07:10:00,432,286.0,216.0
2023-09-15 07:10:00,433,402.540985,254.0
2023-09-15 07:10:00,434,276.0,180.013397
2023-09-15 07:10:00,435,276.0,180.013397
2023-09-15 07:10:00,436,278.0,180.013397
2023-09-15 07:10:00,437,278.0,180.013397
2023-09-15 07:10:00,438,279.0,208.0
2023-09-15 07:10:00,439,281.0,208.0
2023-09-15 07:10:00,440,140.53392,120.773178
2023-09-15 07:10:00,441,192.0,119.0
2023-09-15 07:10:00,442,116.0,116.0
2023-09-15 07:10:00,443,0.0,0.0
2023-09-15 07:10:00,444,0.0,0.0
2023-09-15 07:10:00,450,235.0,231.0
2023-09-15 07:10:00,451,85.0,85.0
2023-09-15 07:10:00,452,0.0,0.0
2023-09-15 07:10:00,453,0.0,0.0
2023-09-15 07:10:00,459,446.0,264.399994
2023-09-15 07:10:00,467,12.0,5.000153
2023-09-15 07:10:00,468,12.0,4.000366
2023-09-15 07:10:00,469,5.0,1.600391
2023-09-15 07:10:00,471,4.166604,0.0
2023-09-15 07:10:00,472,209.99176,180.0
2023-09-15 07:10:00,473,105.0,90.0
2023-09-15 07:10:00,474,210.0,180.0
2023-09-15 07:10:00,475,105.0,90.0
2023-09-15 07:10:00,477,252.0,164.0
2023-09-15 07:10:00,478,252.0,164.0
2023-09-15 07:10:00,479,253.0,163.986282
2023-09-15 07:10:00,480,249.5,164.0
2023-09-15 07:10:00,481,249.5,164.0
2023-09-15 07:10:00,482,253.0,163.986282
2023-09-15 07:10:00,485,0.0,0.0
2023-09-15 07:10:00,486,45.0,15.000916
2023-09-15 07:10:00,487,23.0,13.000565
2023-09-15 07:10:00,488,0.0,0.0
2023-09-15 07:10:00,489,988.0,795.0
2023-09-15 07:10:00,490,992.0,795.0
2023-09-15 07:10:00,491,957.0,791.0
2023-09-15 07:10:00,492,963.0,786.0
2023-09-15 07:10:00,493,985.0,795.0
2023-09-15 07:10:00,494,0.0,0.0
2023-09-15 07:10:00,495,299.999908,200.0
2023-09-15 07:10:00,496,0.0,0.0
2023-09-15 07:10:00,497,399.994598,240.001312
2023-09-15 07:10:00,498,0.0,0.0
2023-09-15 07:10:00,499,357.0,265.0
2023-09-15 07:10:00,501,294.0,158.003479
2023-09-15 07:10:00,502,268.706299,268.706299
2023-09-15 07:10:00,503,292.0,200.0
2023-09-15 07:10:00,507,0.0,0.0
2023-09-15 07:10:00,508,0.0,0.0
2023-09-15 07:10:00,511,0.0,0.0
2023-09-15 07:10:00,512,0.0,0.0
2023-09-15 07:10:00,513,328.0,280.0
2023-09-15 07:10:00,514,138.0,130.0
2023-09-15 07:10:00,516,0.0,0.0
2023-09-15 07:10:00,521,939.0,766.178162
2023-09-15 07:10:00,522,910.0,577.0
2023-09-15 07:10:00,523,0.0,0.0
2023-09-15 07:10:00,524,0.0,0.0
2023-09-15 07:10:00,525,0.0,0.0
2023-09-15 07:10:00,526,259.0,131.0
2023-09-15 07:10:00,527,1357.0,1058.099976
2023-09-15 07:10:00,528,259.0,131.0
2023-09-15 07:10:00,529,875.484619,648.407532
2023-09-15 07:10:00,530,875.484619,652.570618
2023-09-15 07:10:00,533,0.0,0.0
2023-09-15 07:10:00,534,0.0,0.0
2023-09-15 07:10:00,535,0.0,0.0
2023-09-15 07:10:00,536,96.5,31.5
2023-09-15 07:10:00,537,96.5,31.5
2023-09-15 07:10:00,538,104.666672,82.0
2023-09-15 07:10:00,539,336.0,168.0
2023-09-15 07:10:00,540,160.0,84.0
2023-09-15 07:10:00,541,75.0,50.0
2023-09-15 07:10:00,542,39.0,38.500824
2023-09-15 07:10:00,544,1012.0,795.0
2023-09-15 07:10:00,545,1012.0,795.0
2023-09-15 07:10:00,546,357.5,186.0
2023-09-15 07:10:00,547,357.5,186.0
2023-09-15 07:10:00,548,326.0,254.0
2023-09-15 07:10:00,549,239.0,120.0
2023-09-15 07:10:00,550,117.0,90.0
2023-09-15 07:10:00,554,788.922729,665.0
2023-09-15 07:10:00,555,0.0,0.0
2023-09-15 07:10:00,556,0.0,0.0
2023-09-15 07:10:00,557,0.0,0.0
2023-09-15 07:10:00,558,0.0,0.0
2023-09-15 07:10:00,559,0.0,0.0
2023-09-15 07:10:00,560,0.0,0.0
2023-09-15 07:15:00,1,50.0,40.000244
2023-09-15 07:15:00,2,0.0,0.0
2023-09-15 07:15:00,3,419.907104,364.991486
2023-09-15 07:15:00,4,423.324707,364.991486
2023-09-15 07:15:00,5,420.79599,364.991486
2023-09-15 07:15:00,6,417.49231,364.991486
2023-09-15 07:15:00,7,413.569672,364.991486
2023-09-15 07:15:00,8,420.788055,364.991486
2023-09-15 07:15:00,9,479.847931,364.966705
2023-09-15 07:15:00,10,477.045929,364.371613
2023-09-15 07:15:00,11,350.0,200.0
2023-09-15 07:15:00,12,0.0,0.0
2023-09-15 07:15:00,15,522.0,476.818542
2023-09-15 07:15:00,16,524.0,479.748962
2023-09-15 07:15:00,17,0.0,0.0
2023-09-15 07:15:00,18,465.251984,425.251984
2023-09-15 07:15:00,27,615.0,615.0
2023-09-15 07:15:00,28,0.0,0.0
2023-09-15 07:15:00,29,612.0,612.0
2023-09-15 07:15:00,33,0.0,0.0
2023-09-15 07:15:00,36,992.0,795.0
2023-09-15 07:15:00,37,987.0,795.0
2023-09-15 07:15:00,43,365.0,267.0
2023-09-15 07:15:00,46,506.0,445.009064
2023-09-15 07:15:00,47,462.986359,409.996735
2023-09-15 07:15:00,48,462.713654,410.591827
2023-09-15 07:15:00,49,462.787994,410.021515
2023-09-15 07:15:00,50,463.0,405.012726
2023-09-15 07:15:00,51,463.0,405.012726
2023-09-15 07:15:00,52,0.0,0.0
2023-09-15 07:15:00,53,0.0,0.0
2023-09-15 07:15:00,54,0.0,0.0
2023-09-15 07:15:00,55,135.5,135.0
2023-09-15 07:15:00,56,135.5,135.0
2023-09-15 07:15:00,57,173.0,150.0
2023-09-15 07:15:00,58,140.0,135.0
2023-09-15 07:15:00,59,140.0,135.0
2023-09-15 07:15:00,60,176.0,150.0
2023-09-15 07:15:00,61,463.0,393.943481
2023-09-15 07:15:00,62,461.002716,392.568848
2023-09-15 07:15:00,63,0.0,0.0
2023-09-15 07:15:00,64,356.212433,280.452606
2023-09-15 07:15:00,65,334.665558,280.0
2023-09-15 07:15:00,66,343.269928,301.711334
2023-09-15 07:15:00,67,354.775421,311.034698
2023-09-15 07:15:00,68,348.37796,296.603302
2023-09-15 07:15:00,69,855.098022,670.0
2023-09-15 07:15:00,70,853.352966,670.621338
2023-09-15 07:15:00,71,44.0,25.002136
2023-09-15 07:15:00,72,0.0,0.0
2023-09-15 07:15:00,73,0.0,0.0
2023-09-15 07:15:00,74,0.0,0.0
2023-09-15 07:15:00,75,0.0,0.0
2023-09-15 07:15:00,76,0.0,0.0
2023-09-15 07:15:00,77,0.0,0.0
2023-09-15 07:15:00,78,135.0,110.005325
2023-09-15 07:15:00,79,135.0,110.005325
2023-09-15 07:15:00,80,163.0,130.0
2023-09-15 07:15:00,83,450.564667,392.728363
2023-09-15 07:15:00,84,449.621918,393.446411
2023-09-15 07:15:00,85,449.894867,394.537811
2023-09-15 07:15:00,86,0.0,0.0
2023-09-15 07:15:00,87,0.0,0.0
2023-09-15 07:15:00,88,419.947235,342.379669
2023-09-15 07:15:00,89,455.993927,369.448425
2023-09-15 07:15:00,90,457.0,361.210236
2023-09-15 07:15:00,91,0.0,0.0
2023-09-15 07:15:00,92,952.0,635.0
2023-09-15 07:15:00,95,0.0,0.0
2023-09-15 07:15:00,96,0.0,0.0
2023-09-15 07:15:00,97,0.0,0.0
2023-09-15 07:15:00,98,0.0,0.0
2023-09-15 07:15:00,99,0.0,0.0
2023-09-15 07:15:00,100,0.0,0.0
2023-09-15 07:15:00,101,0.0,0.0
2023-09-15 07:15:00,102,0.0,0.0
2023-09-15 07:15:00,103,0.0,0.0
2023-09-15 07:15:00,104,0.0,0.0
2023-09-15 07:15:00,105,0.0,0.0
2023-09-15 07:15:00,106,0.0,0.0
2023-09-15 07:15:00,107,0.0,0.0
2023-09-15 07:15:00,108,0.0,0.0
2023-09-15 07:15:00,112,38.0,27.001438
2023-09-15 07:15:00,113,38.0,27.001438
2023-09-15 07:15:00,114,20.0,20.0
2023-09-15 07:15:00,115,921.0,761.638672
2023-09-15 07:15:00,116,917.99292,765.385376
2023-09-15 07:15:00,117,100.0,60.000153
2023-09-15 07:15:00,118,100.0,60.000153
2023-09-15 07:15:00,119,0.0,0.0
2023-09-15 07:15:00,120,0.0,0.0
2023-09-15 07:15:00,126,11.0,8.0
2023-09-15 07:15:00,127,0.0,0.0
2023-09-15 07:15:00,128,994.0,750.0
2023-09-15 07:15:00,129,992.0,750.0
2023-09-15 07:15:00,130,0.0,0.0
2023-09-15 07:15:00,131,981.0,718.0
2023-09-15 07:15:00,132,936.0,758.0
2023-09-15 07:15:00,133,957.0,755.0
2023-09-15 07:15:00,134,276.084717,266.084717
2023-09-15 07:15:00,135,291.0,234.085022
2023-09-15 07:15:00,136,157.5,109.996994
2023-09-15 07:15:00,137,157.5,109.996994
2023-09-15 07:15:00,138,182.0,121.0
2023-09-15 07:15:00,139,285.5,198.0
2023-09-15 07:15:00,140,285.5,198.0
2023-09-15 07:15:00,141,272.0,188.0
2023-09-15 07:15:00,142,167.0,88.0
2023-09-15 07:15:00,143,167.0,89.143059
2023-09-15 07:15:00,144,171.0,104.0
2023-09-15 07:15:00,145,164.0,88.436272
2023-09-15 07:15:00,146,164.0,88.436272
2023-09-15 07:15:00,147,168.0,104.0
2023-09-15 07:15:00,150,37.0,29.999542
2023-09-15 07:15:00,151,37.0,29.999542
2023-09-15 07:15:00,152,29.0,29.0
2023-09-15 07:15:00,153,0.0,0.0
2023-09-15 07:15:00,154,242.0,134.0
2023-09-15 07:15:00,155,123.0,67.0
2023-09-15 07:15:00,156,0.0,0.0
2023-09-15 07:15:00,158,0.0,0.0
2023-09-15 07:15:00,159,993.0,795.0
2023-09-15 07:15:00,160,1012.0,795.0
2023-09-15 07:15:00,161,0.0,0.0
2023-09-15 07:15:00,162,299.998077,220.003342
2023-09-15 07:15:00,166,0.0,0.0
2023-09-15 07:15:00,167,0.0,0.0
2023-09-15 07:15:00,168,0.0,0.0
2023-09-15 07:15:00,169,142.0,105.995361
2023-09-15 07:15:00,170,142.0,105.995361
2023-09-15 07:15:00,171,166.0,105.995361
2023-09-15 07:15:00,172,140.0,104.99588
2023-09-15 07:15:00,173,140.0,104.99588
2023-09-15 07:15:00,174,167.0,104.99588
2023-09-15 07:15:00,175,0.0,0.0
2023-09-15 07:15:00,176,286.370392,153.920074
2023-09-15 07:15:00,177,157.0,106.0
2023-09-15 07:15:00,178,152.0,115.997803
2023-09-15 07:15:00,179,152.0,115.997803
2023-09-15 07:15:00,180,178.0,124.0
2023-09-15 07:15:00,181,152.5,115.997803
2023-09-15 07:15:00,182,152.5,115.997803
2023-09-15 07:15:00,183,177.0,120.0
2023-09-15 07:15:00,184,150.0,115.997803
2023-09-15 07:15:00,185,150.0,115.997803
2023-09-15 07:15:00,186,178.0,122.0
2023-09-15 07:15:00,187,0.0,0.0
2023-09-15 07:15:00,188,0.0,0.0
2023-09-15 07:15:00,189,0.0,0.0
2023-09-15 07:15:00,190,990.0,795.0
2023-09-15 07:15:00,191,989.0,795.0
2023-09-15 07:15:00,193,0.0,0.0
2023-09-15 07:15:00,194,0.0,0.0
2023-09-15 07:15:00,195,25.72805,10.0
2023-09-15 07:15:00,196,0.0,0.0
2023-09-15 07:15:00,197,0.0,0.0
2023-09-15 07:15:00,198,200.0,121.104446
2023-09-15 07:15:00,200,0.0,0.0
2023-09-15 07:15:00,207,67.488327,67.401352
2023-09-15 07:15:00,208,0.0,0.0
2023-09-15 07:15:00,209,66.169922,65.954773
2023-09-15 07:15:00,210,68.321487,68.142944
2023-09-15 07:15:00,211,75.0,60.0
2023-09-15 07:15:00,212,125.388504,125.388504
2023-09-15 07:15:00,213,0.0,0.0
2023-09-15 07:15:00,214,0.0,0.0
2023-09-15 07:15:00,215,0.0,0.0
2023-09-15 07:15:00,216,0.0,0.0
2023-09-15 07:15:00,217,0.0,0.0
2023-09-15 07:15:00,218,25.0,20.99826
2023-09-15 07:15:00,219,25.0,20.99826
2023-09-15 07:15:00,220,25.0,20.99826
2023-09-15 07:15:00,231,339.991455,270.0
2023-09-15 07:15:00,232,0.0,0.0
2023-09-15 07:15:00,233,0.0,0.0
2023-09-15 07:15:00,234,0.0,0.0
2023-09-15 07:15:00,237,0.0,0.0
2023-09-15 07:15:00,238,0.0,0.0
2023-09-15 07:15:00,240,280.0,200.0
2023-09-15 07:15:00,241,142.0,100.0
2023-09-15 07:15:00,242,153.0,153.0
2023-09-15 07:15:00,243,174.0,164.705353
2023-09-15 07:15:00,244,174.0,164.705353
2023-09-15 07:15:00,247,76.0,75.0
2023-09-15 07:15:00,248,65.0,26.5
2023-09-15 07:15:00,249,162.333328,99.590454
2023-09-15 07:15:00,250,162.333328,99.370728
2023-09-15 07:15:00,251,162.333328,99.700317
2023-09-15 07:15:00,252,256.0,195.0
2023-09-15 07:15:00,253,106.0,65.0
2023-09-15 07:15:00,254,39.0,32.49855
2023-09-15 07:15:00,255,250.0,167.0
2023-09-15 07:15:00,256,250.0,167.0
2023-09-15 07:15:00,257,265.0,216.0
2023-09-15 07:15:00,258,253.0,162.007477
2023-09-15 07:15:00,259,253.0,162.007477
2023-09-15 07:15:00,260,248.0,208.0
2023-09-15 07:15:00,264,10.000229,5.000229
2023-09-15 07:15:00,265,10.000229,5.000229
2023-09-15 07:15:00,266,0.0,0.0
2023-09-15 07:15:00,267,299.988098,230.0
2023-09-15 07:15:00,268,238.5,131.0
2023-09-15 07:15:00,269,238.5,131.0
2023-09-15 07:15:00,270,242.0,131.0
2023-09-15 07:15:00,271,81.815796,75.0
2023-09-15 07:15:00,272,84.822235,75.0
2023-09-15 07:15:00,273,84.822235,75.0
2023-09-15 07:15:00,274,112.5,112.5
2023-09-15 07:15:00,275,160.0,100.0
2023-09-15 07:15:00,276,78.0,50.0
2023-09-15 07:15:00,277,155.0,100.0
2023-09-15 07:15:00,278,69.0,50.0
2023-09-15 07:15:00,279,160.0,100.0
2023-09-15 07:15:00,280,73.0,50.0
2023-09-15 07:15:00,281,162.0,100.0
2023-09-15 07:15:00,282,75.0,50.0
2023-09-15 07:15:00,283,161.0,100.0
2023-09-15 07:15:00,284,74.0,50.0
2023-09-15 07:15:00,285,160.0,100.0
2023-09-15 07:15:00,286,74.0,50.0
2023-09-15 07:15:00,287,161.0,100.0
2023-09-15 07:15:00,288,75.0,50.0
2023-09-15 07:15:00,289,161.0,100.0
2023-09-15 07:15:00,290,77.0,50.0
2023-09-15 07:15:00,291,0.0,0.0
2023-09-15 07:15:00,292,0.0,0.0
2023-09-15 07:15:00,293,0.0,0.0
2023-09-15 07:15:00,294,0.0,0.0
2023-09-15 07:15:00,299,180.5,123.99823
2023-09-15 07:15:00,300,180.5,123.99823
2023-09-15 07:15:00,301,179.5,123.99823
2023-09-15 07:15:00,302,179.5,123.99823
2023-09-15 07:15:00,303,219.0,132.0
2023-09-15 07:15:00,304,219.0,132.0
2023-09-15 07:15:00,305,311.21875,215.001404
2023-09-15 07:15:00,306,0.0,0.0
2023-09-15 07:15:00,307,297.236481,200.004578
2023-09-15 07:15:00,308,0.0,0.0
2023-09-15 07:15:00,309,0.0,0.0
2023-09-15 07:15:00,310,0.0,0.0
2023-09-15 07:15:00,311,155.5,119.995728
2023-09-15 07:15:00,312,155.5,119.995728
2023-09-15 07:15:00,313,171.0,122.0
2023-09-15 07:15:00,314,0.0,0.0
2023-09-15 07:15:00,315,0.0,0.0
2023-09-15 07:15:00,316,0.0,0.0
2023-09-15 07:15:00,317,0.0,0.0
2023-09-15 07:15:00,318,0.0,0.0
2023-09-15 07:15:00,319,0.0,0.0
2023-09-15 07:15:00,320,125.0,122.0
2023-09-15 07:15:00,321,125.0,122.0
2023-09-15 07:15:00,322,136.0,136.0
2023-09-15 07:15:00,323,161.0,122.0
2023-09-15 07:15:00,324,161.0,122.0
2023-09-15 07:15:00,325,171.0,136.0
2023-09-15 07:15:00,326,0.0,0.0
2023-09-15 07:15:00,327,0.0,0.0
2023-09-15 07:15:00,328,0.0,0.0
2023-09-15 07:15:00,329,0.0,0.0
2023-09-15 07:15:00,330,0.0,0.0
2023-09-15 07:15:00,331,816.0,646.630432
2023-09-15 07:15:00,332,519.0,519.0
2023-09-15 07:15:00,333,0.0,0.0
2023-09-15 07:15:00,334,70.5,50.99826
2023-09-15 07:15:00,335,70.5,50.99826
2023-09-15 07:15:00,336,48.0,48.0
2023-09-15 07:15:00,337,40.5,40.0
2023-09-15 07:15:00,338,0.0,0.0
2023-09-15 07:15:00,339,16.5,15.0
2023-09-15 07:15:00,340,818.0,668.993286
2023-09-15 07:15:00,341,0.0,0.0
2023-09-15 07:15:00,342,166.0,135.0
2023-09-15 07:15:00,343,167.0,135.0
2023-09-15 07:15:00,344,100.0,59.997864
2023-09-15 07:15:00,345,0.0,0.0
2023-09-15 07:15:00,346,114.0,80.0
2023-09-15 07:15:00,347,188.0,163.0
2023-09-15 07:15:00,348,0.0,0.0
2023-09-15 07:15:00,349,0.0,0.0
2023-09-15 07:15:00,350,0.0,0.0
2023-09-15 07:15:00,351,0.0,0.0
2023-09-15 07:15:00,352,0.0,0.0
2023-09-15 07:15:00,353,0.0,0.0
2023-09-15 07:15:00,354,250.0,140.0
2023-09-15 07:15:00,355,0.0,0.0
2023-09-15 07:15:00,356,0.0,0.0
2023-09-15 07:15:00,357,12.5,10.0
2023-09-15 07:15:00,358,10.0,10.0
2023-09-15 07:15:00,359,0.0,0.0
2023-09-15 07:15:00,360,0.0,0.0
2023-09-15 07:15:00,361,0.0,0.0
2023-09-15 07:15:00,362,0.0,0.0
2023-09-15 07:15:00,363,0.0,0.0
2023-09-15 07:15:00,366,423.209351,355.0
2023-09-15 07:15:00,367,418.01062,355.0
2023-09-15 07:15:00,368,0.0,0.0
2023-09-15 07:15:00,369,0.0,0.0
2023-09-15 07:15:00,370,0.0,0.0
2023-09-15 07:15:00,371,0.0,0.0
2023-09-15 07:15:00,372,0.0,0.0
2023-09-15 07:15:00,373,89.922394,69.917511
2023-09-15 07:15:00,374,89.922394,69.917511
2023-09-15 07:15:00,375,86.0,69.917511
2023-09-15 07:15:00,376,167.0,167.0
2023-09-15 07:15:00,377,167.0,167.0
2023-09-15 07:15:00,378,153.0,153.0
2023-09-15 07:15:00,379,40.0,31.0
2023-09-15 07:15:00,380,40.0,31.0
2023-09-15 07:15:00,381,25.0,24.0
2023-09-15 07:15:00,382,0.0,0.0
2023-09-15 07:15:00,383,0.0,0.0
2023-09-15 07:15:00,384,0.0,0.0
2023-09-15 07:15:00,385,277.5,181.044983
2023-09-15 07:15:00,386,277.5,181.3349
2023-09-15 07:15:00,387,276.0,202.0
2023-09-15 07:15:00,388,277.0,181.350159
2023-09-15 07:15:00,389,277.0,180.755005
2023-09-15 07:15:00,390,276.0,202.0
2023-09-15 07:15:00,419,300.0,190.002136
2023-09-15 07:15:00,420,300.0,190.002136
2023-09-15 07:15:00,421,272.0,190.002136
2023-09-15 07:15:00,422,261.0,180.0
2023-09-15 07:15:00,423,261.0,180.0
2023-09-15 07:15:00,432,286.0,216.0
2023-09-15 07:15:00,433,402.540985,254.0
2023-09-15 07:15:00,434,276.0,180.013397
2023-09-15 07:15:00,435,276.0,180.013397
2023-09-15 07:15:00,436,278.0,180.013397
2023-09-15 07:15:00,437,278.0,180.013397
2023-09-15 07:15:00,438,279.0,208.0
2023-09-15 07:15:00,439,281.0,208.0
2023-09-15 07:15:00,440,140.53392,120.773178
2023-09-15 07:15:00,441,192.0,119.0
2023-09-15 07:15:00,442,116.0,116.0
2023-09-15 07:15:00,443,0.0,0.0
2023-09-15 07:15:00,444,0.0,0.0
2023-09-15 07:15:00,450,235.0,231.0
2023-09-15 07:15:00,451,85.0,85.0
2023-09-15 07:15:00,452,0.0,0.0
2023-09-15 07:15:00,453,0.0,0.0
2023-09-15 07:15:00,459,446.0,264.399994
2023-09-15 07:15:00,467,12.0,5.000153
2023-09-15 07:15:00,468,12.0,4.000366
2023-09-15 07:15:00,469,5.0,1.600391
2023-09-15 07:15:00,471,4.166604,0.0
2023-09-15 07:15:00,472,209.99176,180.0
2023-09-15 07:15:00,473,105.0,90.0
2023-09-15 07:15:00,474,210.0,180.0
2023-09-15 07:15:00,475,105.0,90.0
2023-09-15 07:15:00,477,252.0,164.0
2023-09-15 07:15:00,478,252.0,164.0
2023-09-15 07:15:00,479,253.0,163.986282
2023-09-15 07:15:00,480,249.5,164.0
2023-09-15 07:15:00,481,249.5,164.0
2023-09-15 07:15:00,482,253.0,163.986282
2023-09-15 07:15:00,485,0.0,0.0
2023-09-15 07:15:00,486,45.0,15.000916
2023-09-15 07:15:00,487,23.0,13.000565
2023-09-15 07:15:00,488,0.0,0.0
2023-09-15 07:15:00,489,988.0,795.0
2023-09-15 07:15:00,490,992.0,795.0
2023-09-15 07:15:00,491,957.0,791.0
2023-09-15 07:15:00,492,963.0,786.0
2023-09-15 07:15:00,493,985.0,795.0
2023-09-15 07:15:00,494,0.0,0.0
2023-09-15 07:15:00,495,299.999908,200.0
2023-09-15 07:15:00,496,0.0,0.0
2023-09-15 07:15:00,497,399.994598,240.001312
2023-09-15 07:15:00,498,0.0,0.0
2023-09-15 07:15:00,499,357.0,265.0
2023-09-15 07:15:00,501,294.0,158.003479
2023-09-15 07:15:00,502,268.706299,268.706299
2023-09-15 07:15:00,503,292.0,200.0
2023-09-15 07:15:00,507,0.0,0.0
2023-09-15 07:15:00,508,0.0,0.0
2023-09-15 07:15:00,511,0.0,0.0
2023-09-15 07:15:00,512,0.0,0.0
2023-09-15 07:15:00,513,328.0,280.0
2023-09-15 07:15:00,514,138.0,130.0
2023-09-15 07:15:00,516,0.0,0.0
2023-09-15 07:15:00,521,939.0,766.178162
2023-09-15 07:15:00,522,910.0,577.0
2023-09-15 07:15:00,523,0.0,0.0
2023-09-15 07:15:00,524,0.0,0.0
2023-09-15 07:15:00,525,0.0,0.0
2023-09-15 07:15:00,526,259.0,131.0
2023-09-15 07:15:00,527,1357.0,1058.099976
2023-09-15 07:15:00,528,259.0,131.0
2023-09-15 07:15:00,529,875.484619,648.407532
2023-09-15 07:15:00,530,875.484619,652.570618
2023-09-15 07:15:00,533,0.0,0.0
2023-09-15 07:15:00,534,0.0,0.0
2023-09-15 07:15:00,535,0.0,0.0
2023-09-15 07:15:00,536,96.5,31.5
2023-09-15 07:15:00,537,96.5,31.5
2023-09-15 07:15:00,538,104.666672,82.0
2023-09-15 07:15:00,539,336.0,168.0
2023-09-15 07:15:00,540,160.0,84.0
2023-09-15 07:15:00,541,75.0,50.0
2023-09-15 07:15:00,542,39.0,38.500824
2023-09-15 07:15:00,544,1012.0,795.0
2023-09-15 07:15:00,545,1012.0,795.0
2023-09-15 07:15:00,546,357.5,186.0
2023-09-15 07:15:00,547,357.5,186.0
2023-09-15 07:15:00,548,326.0,254.0
2023-09-15 07:15:00,549,239.0,120.0
2023-09-15 07:15:00,550,117.0,90.0
2023-09-15 07:15:00,554,788.922729,665.0
2023-09-15 07:15:00,555,0.0,0.0
2023-09-15 07:15:00,556,0.0,0.0
2023-09-15 07:15:00,557,0.0,0.0
2023-09-15 07:15:00,558,0.0,0.0
2023-09-15 07:15:00,559,0.0,0.0
2023-09-15 07:15:00,560,0.0,0.0
2023-09-15 07:20:00,1,50.0,40.000244
2023-09-15 07:20:00,2,0.0,0.0
2023-09-15 07:20:00,3,419.907104,364.991486
2023-09-15 07:20:00,4,423.324707,364.991486
2023-09-15 07:20:00,5,420.79599,364.991486
2023-09-15 07:20:00,6,417.49231,364.991486
2023-09-15 07:20:00,7,413.569672,364.991486
2023-09-15 07:20:00,8,420.788055,364.991486
2023-09-15 07:20:00,9,479.847931,364.966705
2023-09-15 07:20:00,10,477.045929,364.371613
2023-09-15 07:20:00,11,350.0,200.0
2023-09-15 07:20:00,12,0.0,0.0
2023-09-15 07:20:00,15,522.0,476.818542
2023-09-15 07:20:00,16,524.0,479.748962
2023-09-15 07:20:00,17,0.0,0.0
2023-09-15 07:20:00,18,465.251984,425.251984
2023-09-15 07:20:00,27,615.0,615.0
2023-09-15 07:20:00,28,0.0,0.0
2023-09-15 07:20:00,29,612.0,612.0
2023-09-15 07:20:00,33,0.0,0.0
2023-09-15 07:20:00,36,992.0,795.0
2023-09-15 07:20:00,37,987.0,795.0
2023-09-15 07:20:00,43,365.0,267.0
2023-09-15 07:20:00,46,506.0,445.009064
2023-09-15 07:20:00,47,462.986359,409.996735
2023-09-15 07:20:00,48,462.713654,410.591827
2023-09-15 07:20:00,49,462.787994,410.021515
2023-09-15 07:20:00,50,463.0,405.012726
2023-09-15 07:20:00,51,463.0,405.012726
2023-09-15 07:20:00,52,0.0,0.0
2023-09-15 07:20:00,53,0.0,0.0
2023-09-15 07:20:00,54,0.0,0.0
2023-09-15 07:20:00,55,135.5,135.0
2023-09-15 07:20:00,56,135.5,135.0
2023-09-15 07:20:00,57,173.0,150.0
2023-09-15 07:20:00,58,140.0,135.0
2023-09-15 07:20:00,59,140.0,135.0
2023-09-15 07:20:00,60,176.0,150.0
2023-09-15 07:20:00,61,463.0,393.943481
2023-09-15 07:20:00,62,461.002716,392.568848
2023-09-15 07:20:00,63,0.0,0.0
2023-09-15 07:20:00,64,356.212433,280.452606
2023-09-15 07:20:00,65,334.665558,280.0
2023-09-15 07:20:00,66,343.269928,301.711334
2023-09-15 07:20:00,67,354.775421,311.034698
2023-09-15 07:20:00,68,348.37796,296.603302
2023-09-15 07:20:00,69,855.098022,670.0
2023-09-15 07:20:00,70,853.352966,670.621338
2023-09-15 07:20:00,71,44.0,25.002136
2023-09-15 07:20:00,72,0.0,0.0
2023-09-15 07:20:00,73,0.0,0.0
2023-09-15 07:20:00,74,0.0,0.0
2023-09-15 07:20:00,75,0.0,0.0
2023-09-15 07:20:00,76,0.0,0.0
2023-09-15 07:20:00,77,0.0,0.0
2023-09-15 07:20:00,78,135.0,110.005325
2023-09-15 07:20:00,79,135.0,110.005325
2023-09-15 07:20:00,80,163.0,130.0
2023-09-15 07:20:00,83,450.564667,392.728363
2023-09-15 07:20:00,84,449.621918,393.446411
2023-09-15 07:20:00,85,449.894867,394.537811
2023-09-15 07:20:00,86,0.0,0.0
2023-09-15 07:20:00,87,0.0,0.0
2023-09-15 07:20:00,88,419.947235,342.379669
2023-09-15 07:20:00,89,455.993927,369.448425
2023-09-15 07:20:00,90,457.0,361.210236
2023-09-15 07:20:00,91,0.0,0.0
2023-09-15 07:20:00,92,952.0,635.0
2023-09-15 07:20:00,95,0.0,0.0
2023-09-15 07:20:00,96,0.0,0.0
2023-09-15 07:20:00,97,0.0,0.0
2023-09-15 07:20:00,98,0.0,0.0
2023-09-15 07:20:00,99,0.0,0.0
2023-09-15 07:20:00,100,0.0,0.0
2023-09-15 07:20:00,101,0.0,0.0
2023-09-15 07:20:00,102,0.0,0.0
2023-09-15 07:20:00,103,0.0,0.0
2023-09-15 07:20:00,104,0.0,0.0
2023-09-15 07:20:00,105,0.0,0.0
2023-09-15 07:20:00,106,0.0,0.0
2023-09-15 07:20:00,107,0.0,0.0
2023-09-15 07:20:00,108,0.0,0.0
2023-09-15 07:20:00,112,38.0,27.001438
2023-09-15 07:20:00,113,38.0,27.001438
2023-09-15 07:20:00,114,20.0,20.0
2023-09-15 07:20:00,115,921.0,761.638672
2023-09-15 07:20:00,116,917.99292,765.385376
2023-09-15 07:20:00,117,100.0,60.000153
2023-09-15 07:20:00,118,100.0,60.000153
2023-09-15 07:20:00,119,0.0,0.0
2023-09-15 07:20:00,120,0.0,0.0
2023-09-15 07:20:00,126,11.0,8.0
2023-09-15 07:20:00,127,0.0,0.0
2023-09-15 07:20:00,128,994.0,750.0
2023-09-15 07:20:00,129,992.0,750.0
2023-09-15 07:20:00,130,0.0,0.0
2023-09-15 07:20:00,131,981.0,718.0
2023-09-15 07:20:00,132,936.0,758.0
2023-09-15 07:20:00,133,957.0,755.0
2023-09-15 07:20:00,134,276.084717,266.084717
2023-09-15 07:20:00,135,291.0,234.085022
2023-09-15 07:20:00,136,157.5,109.996994
2023-09-15 07:20:00,137,157.5,109.996994
2023-09-15 07:20:00,138,182.0,121.0
2023-09-15 07:20:00,139,285.5,198.0
2023-09-15 07:20:00,140,285.5,198.0
2023-09-15 07:20:00,141,272.0,188.0
2023-09-15 07:20:00,142,167.0,88.0
2023-09-15 07:20:00,143,167.0,89.143059
2023-09-15 07:20:00,144,171.0,104.0
2023-09-15 07:20:00,145,164.0,88.436272
2023-09-15 07:20:00,146,164.0,88.436272
2023-09-15 07:20:00,147,168.0,104.0
2023-09-15 07:20:00,150,37.0,29.999542
2023-09-15 07:20:00,151,37.0,29.999542
2023-09-15 07:20:00,152,29.0,29.0
2023-09-15 07:20:00,153,0.0,0.0
2023-09-15 07:20:00,154,242.0,134.0
2023-09-15 07:20:00,155,123.0,67.0
2023-09-15 07:20:00,156,0.0,0.0
2023-09-15 07:20:00,158,0.0,0.0
2023-09-15 07:20:00,159,993.0,795.0
2023-09-15 07:20:00,160,1012.0,795.0
2023-09-15 07:20:00,161,0.0,0.0
2023-09-15 07:20:00,162,299.998077,220.003342
2023-09-15 07:20:00,166,0.0,0.0
2023-09-15 07:20:00,167,0.0,0.0
2023-09-15 07:20:00,168,0.0,0.0
2023-09-15 07:20:00,169,142.0,105.995361
2023-09-15 07:20:00,170,142.0,105.995361
2023-09-15 07:20:00,171,166.0,105.995361
2023-09-15 07:20:00,172,140.0,104.99588
2023-09-15 07:20:00,173,140.0,104.99588
2023-09-15 07:20:00,174,167.0,104.99588
2023-09-15 07:20:00,175,0.0,0.0
2023-09-15 07:20:00,176,286.370392,153.920074
2023-09-15 07:20:00,177,157.0,106.0
2023-09-15 07:20:00,178,152.0,115.997803
2023-09-15 07:20:00,179,152.0,115.997803
2023-09-15 07:20:00,180,178.0,124.0
2023-09-15 07:20:00,181,152.5,115.997803
2023-09-15 07:20:00,182,152.5,115.997803
2023-09-15 07:20:00,183,177.0,120.0
2023-09-15 07:20:00,184,150.0,115.997803
2023-09-15 07:20:00,185,150.0,115.997803
2023-09-15 07:20:00,186,178.0,122.0
2023-09-15 07:20:00,187,0.0,0.0
2023-09-15 07:20:00,188,0.0,0.0
2023-09-15 07:20:00,189,0.0,0.0
2023-09-15 07:20:00,190,990.0,795.0
2023-09-15 07:20:00,191,989.0,795.0
2023-09-15 07:20:00,193,0.0,0.0
2023-09-15 07:20:00,194,0.0,0.0
2023-09-15 07:20:00,195,25.72805,10.0
2023-09-15 07:20:00,196,0.0,0.0
2023-09-15 07:20:00,197,0.0,0.0
2023-09-15 07:20:00,198,200.0,121.104446
2023-09-15 07:20:00,200,0.0,0.0
2023-09-15 07:20:00,207,67.488327,67.401352
2023-09-15 07:20:00,208,0.0,0.0
2023-09-15 07:20:00,209,66.169922,65.954773
2023-09-15 07:20:00,210,68.321487,68.142944
2023-09-15 07:20:00,211,75.0,60.0
2023-09-15 07:20:00,212,125.388504,125.388504
2023-09-15 07:20:00,213,0.0,0.0
2023-09-15 07:20:00,214,0.0,0.0
2023-09-15 07:20:00,215,0.0,0.0
2023-09-15 07:20:00,216,0.0,0.0
2023-09-15 07:20:00,217,0.0,0.0
2023-09-15 07:20:00,218,25.0,20.99826
2023-09-15 07:20:00,219,25.0,20.99826
2023-09-15 07:20:00,220,25.0,20.99826
2023-09-15 07:20:00,231,339.991455,270.0
2023-09-15 07:20:00,232,0.0,0.0
2023-09-15 07:20:00,233,0.0,0.0
2023-09-15 07:20:00,234,0.0,0.0
2023-09-15 07:20:00,237,0.0,0.0
2023-09-15 07:20:00,238,0.0,0.0
2023-09-15 07:20:00,240,280.0,200.0
2023-09-15 07:20:00,241,142.0,100.0
2023-09-15 07:20:00,242,153.0,153.0
2023-09-15 07:20:00,243,174.0,164.705353
2023-09-15 07:20:00,244,174.0,164.705353
2023-09-15 07:20:00,247,76.0,75.0
2023-09-15 07:20:00,248,65.0,26.5
2023-09-15 07:20:00,249,162.333328,99.590454
2023-09-15 07:20:00,250,162.333328,99.370728
2023-09-15 07:20:00,251,162.333328,99.700317
2023-09-15 07:20:00,252,256.0,195.0
2023-09-15 07:20:00,253,106.0,65.0
2023-09-15 07:20:00,254,39.0,32.49855
2023-09-15 07:20:00,255,250.0,167.0
2023-09-15 07:20:00,256,250.0,167.0
2023-09-15 07:20:00,257,265.0,216.0
2023-09-15 07:20:00,258,253.0,162.007477
2023-09-15 07:20:00,259,253.0,162.007477
2023-09-15 07:20:00,260,248.0,208.0
2023-09-15 07:20:00,264,10.000229,5.000229
2023-09-15 07:20:00,265,10.000229,5.000229
2023-09-15 07:20:00,266,0.0,0.0
2023-09-15 07:20:00,267,299.988098,230.0
2023-09-15 07:20:00,268,238.5,131.0
2023-09-15 07:20:00,269,238.5,131.0
2023-09-15 07:20:00,270,242.0,131.0
2023-09-15 07:20:00,271,81.815796,75.0
2023-09-15 07:20:00,272,84.822235,75.0
2023-09-15 07:20:00,273,84.822235,75.0
2023-09-15 07:20:00,274,112.5,112.5
2023-09-15 07:20:00,275,160.0,100.0
2023-09-15 07:20:00,276,78.0,50.0
2023-09-15 07:20:00,277,155.0,100.0
2023-09-15 07:20:00,278,69.0,50.0
2023-09-15 07:20:00,279,160.0,100.0
2023-09-15 07:20:00,280,73.0,50.0
2023-09-15 07:20:00,281,162.0,100.0
2023-09-15 07:20:00,282,75.0,50.0
2023-09-15 07:20:00,283,161.0,100.0
2023-09-15 07:20:00,284,74.0,50.0
2023-09-15 07:20:00,285,160.0,100.0
2023-09-15 07:20:00,286,74.0,50.0
2023-09-15 07:20:00,287,161.0,100.0
2023-09-15 07:20:00,288,75.0,50.0
2023-09-15 07:20:00,289,161.0,100.0
2023-09-15 07:20:00,290,77.0,50.0
2023-09-15 07:20:00,291,0.0,0.0
2023-09-15 07:20:00,292,0.0,0.0
2023-09-15 07:20:00,293,0.0,0.0
2023-09-15 07:20:00,294,0.0,0.0
2023-09-15 07:20:00,299,180.5,123.99823
2023-09-15 07:20:00,300,180.5,123.99823
2023-09-15 07:20:00,301,179.5,123.99823
2023-09-15 07:20:00,302,179.5,123.99823
2023-09-15 07:20:00,303,219.0,132.0
2023-09-15 07:20:00,304,219.0,132.0
2023-09-15 07:20:00,305,311.21875,215.001404
2023-09-15 07:20:00,306,0.0,0.0
2023-09-15 07:20:00,307,297.236481,200.004578
2023-09-15 07:20:00,308,0.0,0.0
2023-09-15 07:20:00,309,0.0,0.0
2023-09-15 07:20:00,310,0.0,0.0
2023-09-15 07:20:00,311,155.5,119.995728
2023-09-15 07:20:00,312,155.5,119.995728
2023-09-15 07:20:00,313,171.0,122.0
2023-09-15 07:20:00,314,0.0,0.0
2023-09-15 07:20:00,315,0.0,0.0
2023-09-15 07:20:00,316,0.0,0.0
2023-09-15 07:20:00,317,0.0,0.0
2023-09-15 07:20:00,318,0.0,0.0
2023-09-15 07:20:00,319,0.0,0.0
2023-09-15 07:20:00,320,125.0,122.0
2023-09-15 07:20:00,321,125.0,122.0
2023-09-15 07:20:00,322,136.0,136.0
2023-09-15 07:20:00,323,161.0,122.0
2023-09-15 07:20:00,324,161.0,122.0
2023-09-15 07:20:00,325,171.0,136.0
2023-09-15 07:20:00,326,0.0,0.0
2023-09-15 07:20:00,327,0.0,0.0
2023-09-15 07:20:00,328,0.0,0.0
2023-09-15 07:20:00,329,0.0,0.0
2023-09-15 07:20:00,330,0.0,0.0
2023-09-15 07:20:00,331,816.0,646.630432
2023-09-15 07:20:00,332,519.0,519.0
2023-09-15 07:20:00,333,0.0,0.0
2023-09-15 07:20:00,334,70.5,50.99826
2023-09-15 07:20:00,335,70.5,50.99826
2023-09-15 07:20:00,336,48.0,48.0
2023-09-15 07:20:00,337,40.5,40.0
2023-09-15 07:20:00,338,0.0,0.0
2023-09-15 07:20:00,339,16.5,15.0
2023-09-15 07:20:00,340,818.0,668.993286
2023-09-15 07:20:00,341,0.0,0.0
2023-09-15 07:20:00,342,166.0,135.0
2023-09-15 07:20:00,343,167.0,135.0
2023-09-15 07:20:00,344,100.0,59.997864
2023-09-15 07:20:00,345,0.0,0.0
2023-09-15 07:20:00,346,114.0,80.0
2023-09-15 07:20:00,347,188.0,163.0
2023-09-15 07:20:00,348,0.0,0.0
2023-09-15 07:20:00,349,0.0,0.0
2023-09-15 07:20:00,350,0.0,0.0
2023-09-15 07:20:00,351,0.0,0.0
2023-09-15 07:20:00,352,0.0,0.0
2023-09-15 07:20:00,353,0.0,0.0
2023-09-15 07:20:00,354,250.0,140.0
2023-09-15 07:20:00,355,0.0,0.0
2023-09-15 07:20:00,356,0.0,0.0
2023-09-15 07:20:00,357,12.5,10.0
2023-09-15 07:20:00,358,10.0,10.0
2023-09-15 07:20:00,359,0.0,0.0
2023-09-15 07:20:00,360,0.0,0.0
2023-09-15 07:20:00,361,0.0,0.0
2023-09-15 07:20:00,362,0.0,0.0
2023-09-15 07:20:00,363,0.0,0.0
2023-09-15 07:20:00,366,423.209351,355.0
2023-09-15 07:20:00,367,418.01062,355.0
2023-09-15 07:20:00,368,0.0,0.0
2023-09-15 07:20:00,369,0.0,0.0
2023-09-15 07:20:00,370,0.0,0.0
2023-09-15 07:20:00,371,0.0,0.0
2023-09-15 07:20:00,372,0.0,0.0
2023-09-15 07:20:00,373,89.922394,69.917511
2023-09-15 07:20:00,374,89.922394,69.917511
2023-09-15 07:20:00,375,86.0,69.917511
2023-09-15 07:20:00,376,167.0,167.0
2023-09-15 07:20:00,377,167.0,167.0
2023-09-15 07:20:00,378,153.0,153.0
2023-09-15 07:20:00,379,40.0,31.0
2023-09-15 07:20:00,380,40.0,31.0
2023-09-15 07:20:00,381,25.0,24.0
2023-09-15 07:20:00,382,0.0,0.0
2023-09-15 07:20:00,383,0.0,0.0
2023-09-15 07:20:00,384,0.0,0.0
2023-09-15 07:20:00,385,277.5,181.044983
2023-09-15 07:20:00,386,277.5,181.3349
2023-09-15 07:20:00,387,276.0,202.0
2023-09-15 07:20:00,388,277.0,181.350159
2023-09-15 07:20:00,389,277.0,180.755005
2023-09-15 07:20:00,390,276.0,202.0
2023-09-15 07:20:00,419,300.0,190.002136
2023-09-15 07:20:00,420,300.0,190.002136
2023-09-15 07:20:00,421,272.0,190.002136
2023-09-15 07:20:00,422,261.0,180.0
2023-09-15 07:20:00,423,261.0,180.0
2023-09-15 07:20:00,432,286.0,216.0
2023-09-15 07:20:00,433,402.540985,254.0
2023-09-15 07:20:00,434,276.0,180.013397
2023-09-15 07:20:00,435,276.0,180.013397
2023-09-15 07:20:00,436,278.0,180.013397
2023-09-15 07:20:00,437,278.0,180.013397
2023-09-15 07:20:00,438,279.0,208.0
2023-09-15 07:20:00,439,281.0,208.0
2023-09-15 07:20:00,440,140.53392,120.773178
2023-09-15 07:20:00,441,192.0,119.0
2023-09-15 07:20:00,442,116.0,116.0
2023-09-15 07:20:00,443,0.0,0.0
2023-09-15 07:20:00,444,0.0,0.0
2023-09-15 07:20:00,450,235.0,231.0
2023-09-15 07:20:00,451,85.0,85.0
2023-09-15 07:20:00,452,0.0,0.0
2023-09-15 07:20:00,453,0.0,0.0
2023-09-15 07:20:00,459,446.0,264.399994
2023-09-15 07:20:00,467,12.0,5.000153
2023-09-15 07:20:00,468,12.0,4.000366
2023-09-15 07:20:00,469,5.0,1.600391
2023-09-15 07:20:00,471,4.166604,0.0
2023-09-15 07:20:00,472,209.99176,180.0
2023-09-15 07:20:00,473,105.0,90.0
2023-09-15 07:20:00,474,210.0,180.0
2023-09-15 07:20:00,475,105.0,90.0
2023-09-15 07:20:00,477,252.0,164.0
2023-09-15 07:20:00,478,252.0,164.0
2023-09-15 07:20:00,479,253.0,163.986282
2023-09-15 07:20:00,480,249.5,164.0
2023-09-15 07:20:00,481,249.5,164.0
2023-09-15 07:20:00,482,253.0,163.986282
2023-09-15 07:20:00,485,0.0,0.0
2023-09-15 07:20:00,486,45.0,15.000916
2023-09-15 07:20:00,487,23.0,13.000565
2023-09-15 07:20:00,488,0.0,0.0
2023-09-15 07:20:00,489,988.0,795.0
2023-09-15 07:20:00,490,992.0,795.0
2023-09-15 07:20:00,491,957.0,791.0
2023-09-15 07:20:00,492,963.0,786.0
2023-09-15 07:20:00,493,985.0,795.0
2023-09-15 07:20:00,494,0.0,0.0
2023-09-15 07:20:00,495,299.999908,200.0
2023-09-15 07:20:00,496,0.0,0.0
2023-09-15 07:20:00,497,399.994598,240.001312
2023-09-15 07:20:00,498,0.0,0.0
2023-09-15 07:20:00,499,357.0,265.0
2023-09-15 07:20:00,501,294.0,158.003479
2023-09-15 07:20:00,502,268.706299,268.706299
2023-09-15 07:20:00,503,292.0,200.0
2023-09-15 07:20:00,507,0.0,0.0
2023-09-15 07:20:00,508,0.0,0.0
2023-09-15 07:20:00,511,0.0,0.0
2023-09-15 07:20:00,512,0.0,0.0
2023-09-15 07:20:00,513,328.0,280.0
2023-09-15 07:20:00,514,138.0,130.0
2023-09-15 07:20:00,516,0.0,0.0
2023-09-15 07:20:00,521,939.0,766.178162
2023-09-15 07:20:00,522,910.0,577.0
2023-09-15 07:20:00,523,0.0,0.0
2023-09-15 07:20:00,524,0.0,0.0
2023-09-15 07:20:00,525,0.0,0.0
2023-09-15 07:20:00,526,259.0,131.0
2023-09-15 07:20:00,527,1357.0,1058.099976
2023-09-15 07:20:00,528,259.0,131.0
2023-09-15 07:20:00,529,875.484619,648.407532
2023-09-15 07:20:00,530,875.484619,652.570618
2023-09-15 07:20:00,533,0.0,0.0
2023-09-15 07:20:00,534,0.0,0.0
2023-09-15 07:20:00,535,0.0,0.0
2023-09-15 07:20:00,536,96.5,31.5
2023-09-15 07:20:00,537,96.5,31.5
2023-09-15 07:20:00,538,104.666672,82.0
2023-09-15 07:20:00,539,336.0,168.0
2023-09-15 07:20:00,540,160.0,84.0
2023-09-15 07:20:00,541,75.0,50.0
2023-09-15 07:20:00,542,39.0,38.500824
2023-09-15 07:20:00,544,1012.0,795.0
2023-09-15 07:20:00,545,1012.0,795.0
2023-09-15 07:20:00,546,357.5,186.0
2023-09-15 07:20:00,547,357.5,186.0
2023-09-15 07:20:00,548,326.0,254.0
2023-09-15 07:20:00,549,239.0,120.0
2023-09-15 07:20:00,550,117.0,90.0
2023-09-15 07:20:00,554,788.922729,665.0
2023-09-15 07:20:00,555,0.0,0.0
2023-09-15 07:20:00,556,0.0,0.0
2023-09-15 07:20:00,557,0.0,0.0
2023-09-15 07:20:00,558,0.0,0.0
2023-09-15 07:20:00,559,0.0,0.0
2023-09-15 07:20:00,560,0.0,0.0
2023-09-15 07:25:00,1,50.0,40.000244
2023-09-15 07:25:00,2,0.0,0.0
2023-09-15 07:25:00,3,419.907104,364.991486
2023-09-15 07:25:00,4,423.324707,364.991486
2023-09-15 07:25:00,5,420.79599,364.991486
2023-09-15 07:25:00,6,417.49231,364.991486
2023-09-15 07:25:00,7,413.569672,364.991486
2023-09-15 07:25:00,8,420.788055,364.991486
2023-09-15 07:25:00,9,479.847931,364.966705
2023-09-15 07:25:00,10,477.045929,364.371613
2023-09-15 07:25:00,11,350.0,200.0
2023-09-15 07:25:00,12,0.0,0.0
2023-09-15 07:25:00,15,522.0,476.818542
2023-09-15 07:25:00,16,524.0,479.748962
2023-09-15 07:25:00,17,0.0,0.0
2023-09-15 07:25:00,18,465.251984,425.251984
2023-09-15 07:25:00,27,615.0,615.0
2023-09-15 07:25:00,28,0.0,0.0
2023-09-15 07:25:00,29,612.0,612.0
2023-09-15 07:25:00,33,0.0,0.0
2023-09-15 07:25:00,36,992.0,795.0
2023-09-15 07:25:00,37,987.0,795.0
2023-09-15 07:25:00,43,365.0,267.0
2023-09-15 07:25:00,46,506.0,445.009064
2023-09-15 07:25:00,47,462.986359,409.996735
2023-09-15 07:25:00,48,462.713654,410.591827
2023-09-15 07:25:00,49,462.787994,410.021515
2023-09-15 07:25:00,50,463.0,405.012726
2023-09-15 07:25:00,51,463.0,405.012726
2023-09-15 07:25:00,52,0.0,0.0
2023-09-15 07:25:00,53,0.0,0.0
2023-09-15 07:25:00,54,0.0,0.0
2023-09-15 07:25:00,55,135.5,135.0
2023-09-15 07:25:00,56,135.5,135.0
2023-09-15 07:25:00,57,173.0,150.0
2023-09-15 07:25:00,58,140.0,135.0
2023-09-15 07:25:00,59,140.0,135.0
2023-09-15 07:25:00,60,176.0,150.0
2023-09-15 07:25:00,61,463.0,393.943481
2023-09-15 07:25:00,62,461.002716,392.568848
2023-09-15 07:25:00,63,0.0,0.0
2023-09-15 07:25:00,64,356.212433,280.452606
2023-09-15 07:25:00,65,334.665558,280.0
2023-09-15 07:25:00,66,343.269928,301.711334
2023-09-15 07:25:00,67,354.775421,311.034698
2023-09-15 07:25:00,68,348.37796,296.603302
2023-09-15 07:25:00,69,855.098022,670.0
2023-09-15 07:25:00,70,853.352966,670.621338
2023-09-15 07:25:00,71,44.0,25.002136
2023-09-15 07:25:00,72,0.0,0.0
2023-09-15 07:25:00,73,0.0,0.0
2023-09-15 07:25:00,74,0.0,0.0
2023-09-15 07:25:00,75,0.0,0.0
2023-09-15 07:25:00,76,0.0,0.0
2023-09-15 07:25:00,77,0.0,0.0
2023-09-15 07:25:00,78,135.0,110.005325
2023-09-15 07:25:00,79,135.0,110.005325
2023-09-15 07:25:00,80,163.0,130.0
2023-09-15 07:25:00,83,450.564667,392.728363
2023-09-15 07:25:00,84,449.621918,393.446411
2023-09-15 07:25:00,85,449.894867,394.537811
2023-09-15 07:25:00,86,0.0,0.0
2023-09-15 07:25:00,87,0.0,0.0
2023-09-15 07:25:00,88,419.947235,342.379669
2023-09-15 07:25:00,89,455.993927,369.448425
2023-09-15 07:25:00,90,457.0,361.210236
2023-09-15 07:25:00,91,0.0,0.0
2023-09-15 07:25:00,92,952.0,635.0
2023-09-15 07:25:00,95,0.0,0.0
2023-09-15 07:25:00,96,0.0,0.0
2023-09-15 07:25:00,97,0.0,0.0
2023-09-15 07:25:00,98,0.0,0.0
2023-09-15 07:25:00,99,0.0,0.0
2023-09-15 07:25:00,100,0.0,0.0
2023-09-15 07:25:00,101,0.0,0.0
2023-09-15 07:25:00,102,0.0,0.0
2023-09-15 07:25:00,103,0.0,0.0
2023-09-15 07:25:00,104,0.0,0.0
2023-09-15 07:25:00,105,0.0,0.0
2023-09-15 07:25:00,106,0.0,0.0
2023-09-15 07:25:00,107,0.0,0.0
2023-09-15 07:25:00,108,0.0,0.0
2023-09-15 07:25:00,112,38.0,27.001438
2023-09-15 07:25:00,113,38.0,27.001438
2023-09-15 07:25:00,114,20.0,20.0
2023-09-15 07:25:00,115,921.0,761.638672
2023-09-15 07:25:00,116,917.99292,765.385376
2023-09-15 07:25:00,117,100.0,60.000153
2023-09-15 07:25:00,118,100.0,60.000153
2023-09-15 07:25:00,119,0.0,0.0
2023-09-15 07:25:00,120,0.0,0.0
2023-09-15 07:25:00,126,11.0,8.0
2023-09-15 07:25:00,127,0.0,0.0
2023-09-15 07:25:00,128,994.0,750.0
2023-09-15 07:25:00,129,992.0,750.0
2023-09-15 07:25:00,130,0.0,0.0
2023-09-15 07:25:00,131,981.0,718.0
2023-09-15 07:25:00,132,936.0,758.0
2023-09-15 07:25:00,133,957.0,755.0
2023-09-15 07:25:00,134,276.084717,266.084717
2023-09-15 07:25:00,135,291.0,234.085022
2023-09-15 07:25:00,136,157.5,109.996994
2023-09-15 07:25:00,137,157.5,109.996994
2023-09-15 07:25:00,138,182.0,121.0
2023-09-15 07:25:00,139,285.5,198.0
2023-09-15 07:25:00,140,285.5,198.0
2023-09-15 07:25:00,141,272.0,188.0
2023-09-15 07:25:00,142,167.0,88.0
2023-09-15 07:25:00,143,167.0,89.143059
2023-09-15 07:25:00,144,171.0,104.0
2023-09-15 07:25:00,145,164.0,88.436272
2023-09-15 07:25:00,146,164.0,88.436272
2023-09-15 07:25:00,147,168.0,104.0
2023-09-15 07:25:00,150,37.0,29.999542
2023-09-15 07:25:00,151,37.0,29.999542
2023-09-15 07:25:00,152,29.0,29.0
2023-09-15 07:25:00,153,0.0,0.0
2023-09-15 07:25:00,154,242.0,134.0
2023-09-15 07:25:00,155,123.0,67.0
2023-09-15 07:25:00,156,0.0,0.0
2023-09-15 07:25:00,158,0.0,0.0
2023-09-15 07:25:00,159,993.0,795.0
2023-09-15 07:25:00,160,1012.0,795.0
2023-09-15 07:25:00,161,0.0,0.0
2023-09-15 07:25:00,162,299.998077,220.003342
2023-09-15 07:25:00,166,0.0,0.0
2023-09-15 07:25:00,167,0.0,0.0
2023-09-15 07:25:00,168,0.0,0.0
2023-09-15 07:25:00,169,142.0,105.995361
2023-09-15 07:25:00,170,142.0,105.995361
2023-09-15 07:25:00,171,166.0,105.995361
2023-09-15 07:25:00,172,140.0,104.99588
2023-09-15 07:25:00,173,140.0,104.99588
2023-09-15 07:25:00,174,167.0,104.99588
2023-09-15 07:25:00,175,0.0,0.0
2023-09-15 07:25:00,176,286.370392,153.920074
2023-09-15 07:25:00,177,157.0,106.0
2023-09-15 07:25:00,178,152.0,115.997803
2023-09-15 07:25:00,179,152.0,115.997803
2023-09-15 07:25:00,180,178.0,124.0
2023-09-15 07:25:00,181,152.5,115.997803
2023-09-15 07:25:00,182,152.5,115.997803
2023-09-15 07:25:00,183,177.0,120.0
2023-09-15 07:25:00,184,150.0,115.997803
2023-09-15 07:25:00,185,150.0,115.997803
2023-09-15 07:25:00,186,178.0,122.0
2023-09-15 07:25:00,187,0.0,0.0
2023-09-15 07:25:00,188,0.0,0.0
2023-09-15 07:25:00,189,0.0,0.0
2023-09-15 07:25:00,190,990.0,795.0
2023-09-15 07:25:00,191,989.0,795.0
2023-09-15 07:25:00,193,0.0,0.0
2023-09-15 07:25:00,194,0.0,0.0
2023-09-15 07:25:00,195,25.72805,10.0
2023-09-15 07:25:00,196,0.0,0.0
2023-09-15 07:25:00,197,0.0,0.0
2023-09-15 07:25:00,198,200.0,121.104446
2023-09-15 07:25:00,200,0.0,0.0
2023-09-15 07:25:00,207,67.488327,67.401352
2023-09-15 07:25:00,208,0.0,0.0
2023-09-15 07:25:00,209,66.169922,65.954773
2023-09-15 07:25:00,210,68.321487,68.142944
2023-09-15 07:25:00,211,75.0,60.0
2023-09-15 07:25:00,212,125.388504,125.388504
2023-09-15 07:25:00,213,0.0,0.0
2023-09-15 07:25:00,214,0.0,0.0
2023-09-15 07:25:00,215,0.0,0.0
2023-09-15 07:25:00,216,0.0,0.0
2023-09-15 07:25:00,217,0.0,0.0
2023-09-15 07:25:00,218,25.0,20.99826
2023-09-15 07:25:00,219,25.0,20.99826
2023-09-15 07:25:00,220,25.0,20.99826
2023-09-15 07:25:00,231,339.991455,270.0
2023-09-15 07:25:00,232,0.0,0.0
2023-09-15 07:25:00,233,0.0,0.0
2023-09-15 07:25:00,234,0.0,0.0
2023-09-15 07:25:00,237,0.0,0.0
2023-09-15 07:25:00,238,0.0,0.0
2023-09-15 07:25:00,240,280.0,200.0
2023-09-15 07:25:00,241,142.0,100.0
2023-09-15 07:25:00,242,153.0,153.0
2023-09-15 07:25:00,243,174.0,164.705353
2023-09-15 07:25:00,244,174.0,164.705353
2023-09-15 07:25:00,247,76.0,75.0
2023-09-15 07:25:00,248,65.0,26.5
2023-09-15 07:25:00,249,162.333328,99.590454
2023-09-15 07:25:00,250,162.333328,99.370728
2023-09-15 07:25:00,251,162.333328,99.700317
2023-09-15 07:25:00,252,256.0,195.0
2023-09-15 07:25:00,253,106.0,65.0
2023-09-15 07:25:00,254,39.0,32.49855
2023-09-15 07:25:00,255,250.0,167.0
2023-09-15 07:25:00,256,250.0,167.0
2023-09-15 07:25:00,257,265.0,216.0
2023-09-15 07:25:00,258,253.0,162.007477
2023-09-15 07:25:00,259,253.0,162.007477
2023-09-15 07:25:00,260,248.0,208.0
2023-09-15 07:25:00,264,10.000229,5.000229
2023-09-15 07:25:00,265,10.000229,5.000229
2023-09-15 07:25:00,266,0.0,0.0
2023-09-15 07:25:00,267,299.988098,230.0
2023-09-15 07:25:00,268,238.5,131.0
2023-09-15 07:25:00,269,238.5,131.0
2023-09-15 07:25:00,270,242.0,131.0
2023-09-15 07:25:00,271,81.815796,75.0
2023-09-15 07:25:00,272,84.822235,75.0
2023-09-15 07:25:00,273,84.822235,75.0
2023-09-15 07:25:00,274,112.5,112.5
2023-09-15 07:25:00,275,160.0,100.0
2023-09-15 07:25:00,276,78.0,50.0
2023-09-15 07:25:00,277,155.0,100.0
2023-09-15 07:25:00,278,69.0,50.0
2023-09-15 07:25:00,279,160.0,100.0
2023-09-15 07:25:00,280,73.0,50.0
2023-09-15 07:25:00,281,162.0,100.0
2023-09-15 07:25:00,282,75.0,50.0
2023-09-15 07:25:00,283,161.0,100.0
2023-09-15 07:25:00,284,74.0,50.0
2023-09-15 07:25:00,285,160.0,100.0
2023-09-15 07:25:00,286,74.0,50.0
2023-09-15 07:25:00,287,161.0,100.0
2023-09-15 07:25:00,288,75.0,50.0
2023-09-15 07:25:00,289,161.0,100.0
2023-09-15 07:25:00,290,77.0,50.0
2023-09-15 07:25:00,291,0.0,0.0
2023-09-15 07:25:00,292,0.0,0.0
2023-09-15 07:25:00,293,0.0,0.0
2023-09-15 07:25:00,294,0.0,0.0
2023-09-15 07:25:00,299,180.5,123.99823
2023-09-15 07:25:00,300,180.5,123.99823
2023-09-15 07:25:00,301,179.5,123.99823
2023-09-15 07:25:00,302,179.5,123.99823
2023-09-15 07:25:00,303,219.0,132.0
2023-09-15 07:25:00,304,219.0,132.0
2023-09-15 07:25:00,305,311.21875,215.001404
2023-09-15 07:25:00,306,0.0,0.0
2023-09-15 07:25:00,307,297.236481,200.004578
2023-09-15 07:25:00,308,0.0,0.0
2023-09-15 07:25:00,309,0.0,0.0
2023-09-15 07:25:00,310,0.0,0.0
2023-09-15 07:25:00,311,155.5,119.995728
2023-09-15 07:25:00,312,155.5,119.995728
2023-09-15 07:25:00,313,171.0,122.0
2023-09-15 07:25:00,314,0.0,0.0
2023-09-15 07:25:00,315,0.0,0.0
2023-09-15 07:25:00,316,0.0,0.0
2023-09-15 07:25:00,317,0.0,0.0
2023-09-15 07:25:00,318,0.0,0.0
2023-09-15 07:25:00,319,0.0,0.0
2023-09-15 07:25:00,320,125.0,122.0
2023-09-15 07:25:00,321,125.0,122.0
2023-09-15 07:25:00,322,136.0,136.0
2023-09-15 07:25:00,323,161.0,122.0
2023-09-15 07:25:00,324,161.0,122.0
2023-09-15 07:25:00,325,171.0,136.0
2023-09-15 07:25:00,326,0.0,0.0
2023-09-15 07:25:00,327,0.0,0.0
2023-09-15 07:25:00,328,0.0,0.0
2023-09-15 07:25:00,329,0.0,0.0
2023-09-15 07:25:00,330,0.0,0.0
2023-09-15 07:25:00,331,816.0,646.630432
2023-09-15 07:25:00,332,519.0,519.0
2023-09-15 07:25:00,333,0.0,0.0
2023-09-15 07:25:00,334,70.5,50.99826
2023-09-15 07:25:00,335,70.5,50.99826
2023-09-15 07:25:00,336,48.0,48.0
2023-09-15 07:25:00,337,40.5,40.0
2023-09-15 07:25:00,338,0.0,0.0
2023-09-15 07:25:00,339,16.5,15.0
2023-09-15 07:25:00,340,818.0,668.993286
2023-09-15 07:25:00,341,0.0,0.0
2023-09-15 07:25:00,342,166.0,135.0
2023-09-15 07:25:00,343,167.0,135.0
2023-09-15 07:25:00,344,100.0,59.997864
2023-09-15 07:25:00,345,0.0,0.0
2023-09-15 07:25:00,346,114.0,80.0
2023-09-15 07:25:00,347,188.0,163.0
2023-09-15 07:25:00,348,0.0,0.0
2023-09-15 07:25:00,349,0.0,0.0
2023-09-15 07:25:00,350,0.0,0.0
2023-09-15 07:25:00,351,0.0,0.0
2023-09-15 07:25:00,352,0.0,0.0
2023-09-15 07:25:00,353,0.0,0.0
2023-09-15 07:25:00,354,250.0,140.0
2023-09-15 07:25:00,355,0.0,0.0
2023-09-15 07:25:00,356,0.0,0.0
2023-09-15 07:25:00,357,12.5,10.0
2023-09-15 07:25:00,358,10.0,10.0
2023-09-15 07:25:00,359,0.0,0.0
2023-09-15 07:25:00,360,0.0,0.0
2023-09-15 07:25:00,361,0.0,0.0
2023-09-15 07:25:00,362,0.0,0.0
2023-09-15 07:25:00,363,0.0,0.0
2023-09-15 07:25:00,366,423.209351,355.0
2023-09-15 07:25:00,367,418.01062,355.0
2023-09-15 07:25:00,368,0.0,0.0
2023-09-15 07:25:00,369,0.0,0.0
2023-09-15 07:25:00,370,0.0,0.0
2023-09-15 07:25:00,371,0.0,0.0
2023-09-15 07:25:00,372,0.0,0.0
2023-09-15 07:25:00,373,89.922394,69.917511
2023-09-15 07:25:00,374,89.922394,69.917511
2023-09-15 07:25:00,375,86.0,69.917511
2023-09-15 07:25:00,376,167.0,167.0
2023-09-15 07:25:00,377,167.0,167.0
2023-09-15 07:25:00,378,153.0,153.0
2023-09-15 07:25:00,379,40.0,31.0
2023-09-15 07:25:00,380,40.0,31.0
2023-09-15 07:25:00,381,25.0,24.0
2023-09-15 07:25:00,382,0.0,0.0
2023-09-15 07:25:00,383,0.0,0.0
2023-09-15 07:25:00,384,0.0,0.0
2023-09-15 07:25:00,385,277.5,181.044983
2023-09-15 07:25:00,386,277.5,181.3349
2023-09-15 07:25:00,387,276.0,202.0
2023-09-15 07:25:00,388,277.0,181.350159
2023-09-15 07:25:00,389,277.0,180.755005
2023-09-15 07:25:00,390,276.0,202.0
2023-09-15 07:25:00,419,300.0,190.002136
2023-09-15 07:25:00,420,300.0,190.002136
2023-09-15 07:25:00,421,272.0,190.002136
2023-09-15 07:25:00,422,261.0,180.0
2023-09-15 07:25:00,423,261.0,180.0
2023-09-15 07:25:00,432,286.0,216.0
2023-09-15 07:25:00,433,402.540985,254.0
2023-09-15 07:25:00,434,276.0,180.013397
2023-09-15 07:25:00,435,276.0,180.013397
2023-09-15 07:25:00,436,278.0,180.013397
2023-09-15 07:25:00,437,278.0,180.013397
2023-09-15 07:25:00,438,279.0,208.0
2023-09-15 07:25:00,439,281.0,208.0
2023-09-15 07:25:00,440,140.53392,120.773178
2023-09-15 07:25:00,441,192.0,119.0
2023-09-15 07:25:00,442,116.0,116.0
2023-09-15 07:25:00,443,0.0,0.0
2023-09-15 07:25:00,444,0.0,0.0
2023-09-15 07:25:00,450,235.0,231.0
2023-09-15 07:25:00,451,85.0,85.0
2023-09-15 07:25:00,452,0.0,0.0
2023-09-15 07:25:00,453,0.0,0.0
2023-09-15 07:25:00,459,446.0,264.399994
2023-09-15 07:25:00,467,12.0,5.000153
2023-09-15 07:25:00,468,12.0,4.000366
2023-09-15 07:25:00,469,5.0,1.600391
2023-09-15 07:25:00,471,4.166604,0.0
2023-09-15 07:25:00,472,209.99176,180.0
2023-09-15 07:25:00,473,105.0,90.0
2023-09-15 07:25:00,474,210.0,180.0
2023-09-15 07:25:00,475,105.0,90.0
2023-09-15 07:25:00,477,252.0,164.0
2023-09-15 07:25:00,478,252.0,164.0
2023-09-15 07:25:00,479,253.0,163.986282
2023-09-15 07:25:00,480,249.5,164.0
2023-09-15 07:25:00,481,249.5,164.0
2023-09-15 07:25:00,482,253.0,163.986282
2023-09-15 07:25:00,485,0.0,0.0
2023-09-15 07:25:00,486,45.0,15.000916
2023-09-15 07:25:00,487,23.0,13.000565
2023-09-15 07:25:00,488,0.0,0.0
2023-09-15 07:25:00,489,988.0,795.0
2023-09-15 07:25:00,490,992.0,795.0
2023-09-15 07:25:00,491,957.0,791.0
2023-09-15 07:25:00,492,963.0,786.0
2023-09-15 07:25:00,493,985.0,795.0
2023-09-15 07:25:00,494,0.0,0.0
2023-09-15 07:25:00,495,299.999908,200.0
2023-09-15 07:25:00,496,0.0,0.0
2023-09-15 07:25:00,497,399.994598,240.001312
2023-09-15 07:25:00,498,0.0,0.0
2023-09-15 07:25:00,499,357.0,265.0
2023-09-15 07:25:00,501,294.0,158.003479
2023-09-15 07:25:00,502,268.706299,268.706299
2023-09-15 07:25:00,503,292.0,200.0
2023-09-15 07:25:00,507,0.0,0.0
2023-09-15 07:25:00,508,0.0,0.0
2023-09-15 07:25:00,511,0.0,0.0
2023-09-15 07:25:00,512,0.0,0.0
2023-09-15 07:25:00,513,328.0,280.0
2023-09-15 07:25:00,514,138.0,130.0
2023-09-15 07:25:00,516,0.0,0.0
2023-09-15 07:25:00,521,939.0,766.178162
2023-09-15 07:25:00,522,910.0,577.0
2023-09-15 07:25:00,523,0.0,0.0
2023-09-15 07:25:00,524,0.0,0.0
2023-09-15 07:25:00,525,0.0,0.0
2023-09-15 07:25:00,526,259.0,131.0
2023-09-15 07:25:00,527,1357.0,1058.099976
2023-09-15 07:25:00,528,259.0,131.0
2023-09-15 07:25:00,529,875.484619,648.407532
2023-09-15 07:25:00,530,875.484619,652.570618
2023-09-15 07:25:00,533,0.0,0.0
2023-09-15 07:25:00,534,0.0,0.0
2023-09-15 07:25:00,535,0.0,0.0
2023-09-15 07:25:00,536,96.5,31.5
2023-09-15 07:25:00,537,96.5,31.5
2023-09-15 07:25:00,538,104.666672,82.0
2023-09-15 07:25:00,539,336.0,168.0
2023-09-15 07:25:00,540,160.0,84.0
2023-09-15 07:25:00,541,75.0,50.0
2023-09-15 07:25:00,542,39.0,38.500824
2023-09-15 07:25:00,544,1012.0,795.0
2023-09-15 07:25:00,545,1012.0,795.0
2023-09-15 07:25:00,546,357.5,186.0
2023-09-15 07:25:00,547,357.5,186.0
2023-09-15 07:25:00,548,326.0,254.0
2023-09-15 07:25:00,549,239.0,120.0
2023-09-15 07:25:00,550,117.0,90.0
2023-09-15 07:25:00,554,788.922729,665.0
2023-09-15 07:25:00,555,0.0,0.0
2023-09-15 07:25:00,556,0.0,0.0
2023-09-15 07:25:00,557,0.0,0.0
2023-09-15 07:25:00,558,0.0,0.0
2023-09-15 07:25:00,559,0.0,0.0
2023-09-15 07:25:00,560,0.0,0.0
2023-09-15 07:30:00,1,50.0,40.000244
2023-09-15 07:30:00,2,0.0,0.0
2023-09-15 07:30:00,3,419.907104,364.991486
2023-09-15 07:30:00,4,423.324707,364.991486
2023-09-15 07:30:00,5,420.79599,364.991486
2023-09-15 07:30:00,6,417.49231,364.991486
2023-09-15 07:30:00,7,413.569672,364.991486
2023-09-15 07:30:00,8,420.788055,364.991486
2023-09-15 07:30:00,9,479.847931,364.966705
2023-09-15 07:30:00,10,477.045929,364.371613
2023-09-15 07:30:00,11,350.0,200.0
2023-09-15 07:30:00,12,0.0,0.0
2023-09-15 07:30:00,15,522.0,476.818542
2023-09-15 07:30:00,16,524.0,479.748962
2023-09-15 07:30:00,17,0.0,0.0
2023-09-15 07:30:00,18,465.251984,425.251984
2023-09-15 07:30:00,27,615.0,615.0
2023-09-15 07:30:00,28,0.0,0.0
2023-09-15 07:30:00,29,612.0,612.0
2023-09-15 07:30:00,33,0.0,0.0
2023-09-15 07:30:00,36,992.0,795.0
2023-09-15 07:30:00,37,987.0,795.0
2023-09-15 07:30:00,43,365.0,267.0
2023-09-15 07:30:00,46,506.0,445.009064
2023-09-15 07:30:00,47,462.986359,409.996735
2023-09-15 07:30:00,48,462.713654,410.591827
2023-09-15 07:30:00,49,462.787994,410.021515
2023-09-15 07:30:00,50,463.0,405.012726
2023-09-15 07:30:00,51,463.0,405.012726
2023-09-15 07:30:00,52,0.0,0.0
2023-09-15 07:30:00,53,0.0,0.0
2023-09-15 07:30:00,54,0.0,0.0
2023-09-15 07:30:00,55,135.5,135.0
2023-09-15 07:30:00,56,135.5,135.0
2023-09-15 07:30:00,57,173.0,150.0
2023-09-15 07:30:00,58,140.0,135.0
2023-09-15 07:30:00,59,140.0,135.0
2023-09-15 07:30:00,60,176.0,150.0
2023-09-15 07:30:00,61,463.0,393.943481
2023-09-15 07:30:00,62,461.002716,392.568848
2023-09-15 07:30:00,63,0.0,0.0
2023-09-15 07:30:00,64,356.212433,280.452606
2023-09-15 07:30:00,65,334.665558,280.0
2023-09-15 07:30:00,66,343.269928,301.711334
2023-09-15 07:30:00,67,354.775421,311.034698
2023-09-15 07:30:00,68,348.37796,296.603302
2023-09-15 07:30:00,69,855.098022,670.0
2023-09-15 07:30:00,70,853.352966,670.621338
2023-09-15 07:30:00,71,44.0,25.002136
2023-09-15 07:30:00,72,0.0,0.0
2023-09-15 07:30:00,73,0.0,0.0
2023-09-15 07:30:00,74,0.0,0.0
2023-09-15 07:30:00,75,0.0,0.0
2023-09-15 07:30:00,76,0.0,0.0
2023-09-15 07:30:00,77,0.0,0.0
2023-09-15 07:30:00,78,135.0,110.005325
2023-09-15 07:30:00,79,135.0,110.005325
2023-09-15 07:30:00,80,163.0,130.0
2023-09-15 07:30:00,83,450.564667,392.728363
2023-09-15 07:30:00,84,449.621918,393.446411
2023-09-15 07:30:00,85,449.894867,394.537811
2023-09-15 07:30:00,86,0.0,0.0
2023-09-15 07:30:00,87,0.0,0.0
2023-09-15 07:30:00,88,419.947235,342.379669
2023-09-15 07:30:00,89,455.993927,369.448425
2023-09-15 07:30:00,90,457.0,361.210236
2023-09-15 07:30:00,91,0.0,0.0
2023-09-15 07:30:00,92,952.0,635.0
2023-09-15 07:30:00,95,0.0,0.0
2023-09-15 07:30:00,96,0.0,0.0
2023-09-15 07:30:00,97,0.0,0.0
2023-09-15 07:30:00,98,0.0,0.0
2023-09-15 07:30:00,99,0.0,0.0
2023-09-15 07:30:00,100,0.0,0.0
2023-09-15 07:30:00,101,0.0,0.0
2023-09-15 07:30:00,102,0.0,0.0
2023-09-15 07:30:00,103,0.0,0.0
2023-09-15 07:30:00,104,0.0,0.0
2023-09-15 07:30:00,105,0.0,0.0
2023-09-15 07:30:00,106,0.0,0.0
2023-09-15 07:30:00,107,0.0,0.0
2023-09-15 07:30:00,108,0.0,0.0
2023-09-15 07:30:00,112,38.0,27.001438
2023-09-15 07:30:00,113,38.0,27.001438
2023-09-15 07:30:00,114,20.0,20.0
2023-09-15 07:30:00,115,921.0,761.638672
2023-09-15 07:30:00,116,917.99292,765.385376
2023-09-15 07:30:00,117,100.0,60.000153
2023-09-15 07:30:00,118,100.0,60.000153
2023-09-15 07:30:00,119,0.0,0.0
2023-09-15 07:30:00,120,0.0,0.0
2023-09-15 07:30:00,126,11.0,8.0
2023-09-15 07:30:00,127,0.0,0.0
2023-09-15 07:30:00,128,994.0,750.0
2023-09-15 07:30:00,129,992.0,750.0
2023-09-15 07:30:00,130,0.0,0.0
2023-09-15 07:30:00,131,981.0,718.0
2023-09-15 07:30:00,132,936.0,758.0
2023-09-15 07:30:00,133,957.0,755.0
2023-09-15 07:30:00,134,276.084717,266.084717
2023-09-15 07:30:00,135,291.0,234.085022
2023-09-15 07:30:00,136,157.5,109.996994
2023-09-15 07:30:00,137,157.5,109.996994
2023-09-15 07:30:00,138,182.0,121.0
2023-09-15 07:30:00,139,285.5,198.0
2023-09-15 07:30:00,140,285.5,198.0
2023-09-15 07:30:00,141,272.0,188.0
2023-09-15 07:30:00,142,167.0,88.0
2023-09-15 07:30:00,143,167.0,89.143059
2023-09-15 07:30:00,144,171.0,104.0
2023-09-15 07:30:00,145,164.0,88.436272
2023-09-15 07:30:00,146,164.0,88.436272
2023-09-15 07:30:00,147,168.0,104.0
2023-09-15 07:30:00,150,37.0,29.999542
2023-09-15 07:30:00,151,37.0,29.999542
2023-09-15 07:30:00,152,29.0,29.0
2023-09-15 07:30:00,153,0.0,0.0
2023-09-15 07:30:00,154,242.0,134.0
2023-09-15 07:30:00,155,123.0,67.0
2023-09-15 07:30:00,156,0.0,0.0
2023-09-15 07:30:00,158,0.0,0.0
2023-09-15 07:30:00,159,993.0,795.0
2023-09-15 07:30:00,160,1012.0,795.0
2023-09-15 07:30:00,161,0.0,0.0
2023-09-15 07:30:00,162,299.998077,220.003342
2023-09-15 07:30:00,166,0.0,0.0
2023-09-15 07:30:00,167,0.0,0.0
2023-09-15 07:30:00,168,0.0,0.0
2023-09-15 07:30:00,169,142.0,105.995361
2023-09-15 07:30:00,170,142.0,105.995361
2023-09-15 07:30:00,171,166.0,105.995361
2023-09-15 07:30:00,172,140.0,104.99588
2023-09-15 07:30:00,173,140.0,104.99588
2023-09-15 07:30:00,174,167.0,104.99588
2023-09-15 07:30:00,175,0.0,0.0
2023-09-15 07:30:00,176,286.370392,153.920074
2023-09-15 07:30:00,177,157.0,106.0
2023-09-15 07:30:00,178,152.0,115.997803
2023-09-15 07:30:00,179,152.0,115.997803
2023-09-15 07:30:00,180,178.0,124.0
2023-09-15 07:30:00,181,152.5,115.997803
2023-09-15 07:30:00,182,152.5,115.997803
2023-09-15 07:30:00,183,177.0,120.0
2023-09-15 07:30:00,184,150.0,115.997803
2023-09-15 07:30:00,185,150.0,115.997803
2023-09-15 07:30:00,186,178.0,122.0
2023-09-15 07:30:00,187,0.0,0.0
2023-09-15 07:30:00,188,0.0,0.0
2023-09-15 07:30:00,189,0.0,0.0
2023-09-15 07:30:00,190,990.0,795.0
2023-09-15 07:30:00,191,989.0,795.0
2023-09-15 07:30:00,193,0.0,0.0
2023-09-15 07:30:00,194,0.0,0.0
2023-09-15 07:30:00,195,25.72805,10.0
2023-09-15 07:30:00,196,0.0,0.0
2023-09-15 07:30:00,197,0.0,0.0
2023-09-15 07:30:00,198,200.0,121.104446
2023-09-15 07:30:00,200,0.0,0.0
2023-09-15 07:30:00,207,67.488327,67.401352
2023-09-15 07:30:00,208,0.0,0.0
2023-09-15 07:30:00,209,66.169922,65.954773
2023-09-15 07:30:00,210,68.321487,68.142944
2023-09-15 07:30:00,211,75.0,60.0
2023-09-15 07:30:00,212,125.388504,125.388504
2023-09-15 07:30:00,213,0.0,0.0
2023-09-15 07:30:00,214,0.0,0.0
2023-09-15 07:30:00,215,0.0,0.0
2023-09-15 07:30:00,216,0.0,0.0
2023-09-15 07:30:00,217,0.0,0.0
2023-09-15 07:30:00,218,25.0,20.99826
2023-09-15 07:30:00,219,25.0,20.99826
2023-09-15 07:30:00,220,25.0,20.99826
2023-09-15 07:30:00,231,339.991455,270.0
2023-09-15 07:30:00,232,0.0,0.0
2023-09-15 07:30:00,233,0.0,0.0
2023-09-15 07:30:00,234,0.0,0.0
2023-09-15 07:30:00,237,0.0,0.0
2023-09-15 07:30:00,238,0.0,0.0
2023-09-15 07:30:00,240,280.0,200.0
2023-09-15 07:30:00,241,142.0,100.0
2023-09-15 07:30:00,242,153.0,153.0
2023-09-15 07:30:00,243,174.0,164.705353
2023-09-15 07:30:00,244,174.0,164.705353
2023-09-15 07:30:00,247,76.0,75.0
2023-09-15 07:30:00,248,65.0,26.5
2023-09-15 07:30:00,249,162.333328,99.590454
2023-09-15 07:30:00,250,162.333328,99.370728
2023-09-15 07:30:00,251,162.333328,99.700317
2023-09-15 07:30:00,252,256.0,195.0
2023-09-15 07:30:00,253,106.0,65.0
2023-09-15 07:30:00,254,39.0,32.49855
2023-09-15 07:30:00,255,250.0,167.0
2023-09-15 07:30:00,256,250.0,167.0
2023-09-15 07:30:00,257,265.0,216.0
2023-09-15 07:30:00,258,253.0,162.007477
2023-09-15 07:30:00,259,253.0,162.007477
2023-09-15 07:30:00,260,248.0,208.0
2023-09-15 07:30:00,264,10.000229,5.000229
2023-09-15 07:30:00,265,10.000229,5.000229
2023-09-15 07:30:00,266,0.0,0.0
2023-09-15 07:30:00,267,299.988098,230.0
2023-09-15 07:30:00,268,238.5,131.0
2023-09-15 07:30:00,269,238.5,131.0
2023-09-15 07:30:00,270,242.0,131.0
2023-09-15 07:30:00,271,81.815796,75.0
2023-09-15 07:30:00,272,84.822235,75.0
2023-09-15 07:30:00,273,84.822235,75.0
2023-09-15 07:30:00,274,112.5,112.5
2023-09-15 07:30:00,275,160.0,100.0
2023-09-15 07:30:00,276,78.0,50.0
2023-09-15 07:30:00,277,155.0,100.0
2023-09-15 07:30:00,278,69.0,50.0
2023-09-15 07:30:00,279,160.0,100.0
2023-09-15 07:30:00,280,73.0,50.0
2023-09-15 07:30:00,281,162.0,100.0
2023-09-15 07:30:00,282,75.0,50.0
2023-09-15 07:30:00,283,161.0,100.0
2023-09-15 07:30:00,284,74.0,50.0
2023-09-15 07:30:00,285,160.0,100.0
2023-09-15 07:30:00,286,74.0,50.0
2023-09-15 07:30:00,287,161.0,100.0
2023-09-15 07:30:00,288,75.0,50.0
2023-09-15 07:30:00,289,161.0,100.0
2023-09-15 07:30:00,290,77.0,50.0
2023-09-15 07:30:00,291,0.0,0.0
2023-09-15 07:30:00,292,0.0,0.0
2023-09-15 07:30:00,293,0.0,0.0
2023-09-15 07:30:00,294,0.0,0.0
2023-09-15 07:30:00,299,180.5,123.99823
2023-09-15 07:30:00,300,180.5,123.99823
2023-09-15 07:30:00,301,179.5,123.99823
2023-09-15 07:30:00,302,179.5,123.99823
2023-09-15 07:30:00,303,219.0,132.0
2023-09-15 07:30:00,304,219.0,132.0
2023-09-15 07:30:00,305,311.21875,215.001404
2023-09-15 07:30:00,306,0.0,0.0
2023-09-15 07:30:00,307,297.236481,200.004578
2023-09-15 07:30:00,308,0.0,0.0
2023-09-15 07:30:00,309,0.0,0.0
2023-09-15 07:30:00,310,0.0,0.0
2023-09-15 07:30:00,311,155.5,119.995728
2023-09-15 07:30:00,312,155.5,119.995728
2023-09-15 07:30:00,313,171.0,122.0
2023-09-15 07:30:00,314,0.0,0.0
2023-09-15 07:30:00,315,0.0,0.0
2023-09-15 07:30:00,316,0.0,0.0
2023-09-15 07:30:00,317,0.0,0.0
2023-09-15 07:30:00,318,0.0,0.0
2023-09-15 07:30:00,319,0.0,0.0
2023-09-15 07:30:00,320,125.0,122.0
2023-09-15 07:30:00,321,125.0,122.0
2023-09-15 07:30:00,322,136.0,136.0
2023-09-15 07:30:00,323,161.0,122.0
2023-09-15 07:30:00,324,161.0,122.0
2023-09-15 07:30:00,325,171.0,136.0
2023-09-15 07:30:00,326,0.0,0.0
2023-09-15 07:30:00,327,0.0,0.0
2023-09-15 07:30:00,328,0.0,0.0
2023-09-15 07:30:00,329,0.0,0.0
2023-09-15 07:30:00,330,0.0,0.0
2023-09-15 07:30:00,331,816.0,646.630432
2023-09-15 07:30:00,332,519.0,519.0
2023-09-15 07:30:00,333,0.0,0.0
2023-09-15 07:30:00,334,70.5,50.99826
2023-09-15 07:30:00,335,70.5,50.99826
2023-09-15 07:30:00,336,48.0,48.0
2023-09-15 07:30:00,337,40.5,40.0
2023-09-15 07:30:00,338,0.0,0.0
2023-09-15 07:30:00,339,16.5,15.0
2023-09-15 07:30:00,340,818.0,668.993286
2023-09-15 07:30:00,341,0.0,0.0
2023-09-15 07:30:00,342,166.0,135.0
2023-09-15 07:30:00,343,167.0,135.0
2023-09-15 07:30:00,344,100.0,59.997864
2023-09-15 07:30:00,345,0.0,0.0
2023-09-15 07:30:00,346,114.0,80.0
2023-09-15 07:30:00,347,188.0,163.0
2023-09-15 07:30:00,348,0.0,0.0
2023-09-15 07:30:00,349,0.0,0.0
2023-09-15 07:30:00,350,0.0,0.0
2023-09-15 07:30:00,351,0.0,0.0
2023-09-15 07:30:00,352,0.0,0.0
2023-09-15 07:30:00,353,0.0,0.0
2023-09-15 07:30:00,354,250.0,140.0
2023-09-15 07:30:00,355,0.0,0.0
2023-09-15 07:30:00,356,0.0,0.0
2023-09-15 07:30:00,357,12.5,10.0
2023-09-15 07:30:00,358,10.0,10.0
2023-09-15 07:30:00,359,0.0,0.0
2023-09-15 07:30:00,360,0.0,0.0
2023-09-15 07:30:00,361,0.0,0.0
2023-09-15 07:30:00,362,0.0,0.0
2023-09-15 07:30:00,363,0.0,0.0
2023-09-15 07:30:00,366,423.209351,355.0
2023-09-15 07:30:00,367,418.01062,355.0
2023-09-15 07:30:00,368,0.0,0.0
2023-09-15 07:30:00,369,0.0,0.0
2023-09-15 07:30:00,370,0.0,0.0
2023-09-15 07:30:00,371,0.0,0.0
2023-09-15 07:30:00,372,0.0,0.0
2023-09-15 07:30:00,373,89.922394,69.917511
2023-09-15 07:30:00,374,89.922394,69.917511
2023-09-15 07:30:00,375,86.0,69.917511
2023-09-15 07:30:00,376,167.0,167.0
2023-09-15 07:30:00,377,167.0,167.0
2023-09-15 07:30:00,378,153.0,153.0
2023-09-15 07:30:00,379,40.0,31.0
2023-09-15 07:30:00,380,40.0,31.0
2023-09-15 07:30:00,381,25.0,24.0
2023-09-15 07:30:00,382,0.0,0.0
2023-09-15 07:30:00,383,0.0,0.0
2023-09-15 07:30:00,384,0.0,0.0
2023-09-15 07:30:00,385,277.5,181.044983
2023-09-15 07:30:00,386,277.5,181.3349
2023-09-15 07:30:00,387,276.0,202.0
2023-09-15 07:30:00,388,277.0,181.350159
2023-09-15 07:30:00,389,277.0,180.755005
2023-09-15 07:30:00,390,276.0,202.0
2023-09-15 07:30:00,419,300.0,190.002136
2023-09-15 07:30:00,420,300.0,190.002136
2023-09-15 07:30:00,421,272.0,190.002136
2023-09-15 07:30:00,422,261.0,180.0
2023-09-15 07:30:00,423,261.0,180.0
2023-09-15 07:30:00,432,286.0,216.0
2023-09-15 07:30:00,433,402.540985,254.0
2023-09-15 07:30:00,434,276.0,180.013397
2023-09-15 07:30:00,435,276.0,180.013397
2023-09-15 07:30:00,436,278.0,180.013397
2023-09-15 07:30:00,437,278.0,180.013397
2023-09-15 07:30:00,438,279.0,208.0
2023-09-15 07:30:00,439,281.0,208.0
2023-09-15 07:30:00,440,140.53392,120.773178
2023-09-15 07:30:00,441,192.0,119.0
2023-09-15 07:30:00,442,116.0,116.0
2023-09-15 07:30:00,443,0.0,0.0
2023-09-15 07:30:00,444,0.0,0.0
2023-09-15 07:30:00,450,235.0,231.0
2023-09-15 07:30:00,451,85.0,85.0
2023-09-15 07:30:00,452,0.0,0.0
2023-09-15 07:30:00,453,0.0,0.0
2023-09-15 07:30:00,459,446.0,264.399994
2023-09-15 07:30:00,467,12.0,5.000153
2023-09-15 07:30:00,468,12.0,4.000366
2023-09-15 07:30:00,469,5.0,1.600391
2023-09-15 07:30:00,471,4.166604,0.0
2023-09-15 07:30:00,472,209.99176,180.0
2023-09-15 07:30:00,473,105.0,90.0
2023-09-15 07:30:00,474,210.0,180.0
2023-09-15 07:30:00,475,105.0,90.0
2023-09-15 07:30:00,477,252.0,164.0
2023-09-15 07:30:00,478,252.0,164.0
2023-09-15 07:30:00,479,253.0,163.986282
2023-09-15 07:30:00,480,249.5,164.0
2023-09-15 07:30:00,481,249.5,164.0
2023-09-15 07:30:00,482,253.0,163.986282
2023-09-15 07:30:00,485,0.0,0.0
2023-09-15 07:30:00,486,45.0,15.000916
2023-09-15 07:30:00,487,23.0,13.000565
2023-09-15 07:30:00,488,0.0,0.0
2023-09-15 07:30:00,489,988.0,795.0
2023-09-15 07:30:00,490,992.0,795.0
2023-09-15 07:30:00,491,957.0,791.0
2023-09-15 07:30:00,492,963.0,786.0
2023-09-15 07:30:00,493,985.0,795.0
2023-09-15 07:30:00,494,0.0,0.0
2023-09-15 07:30:00,495,299.999908,200.0
2023-09-15 07:30:00,496,0.0,0.0
2023-09-15 07:30:00,497,399.994598,240.001312
2023-09-15 07:30:00,498,0.0,0.0
2023-09-15 07:30:00,499,357.0,265.0
2023-09-15 07:30:00,501,294.0,158.003479
2023-09-15 07:30:00,502,268.706299,268.706299
2023-09-15 07:30:00,503,292.0,200.0
2023-09-15 07:30:00,507,0.0,0.0
2023-09-15 07:30:00,508,0.0,0.0
2023-09-15 07:30:00,511,0.0,0.0
2023-09-15 07:30:00,512,0.0,0.0
2023-09-15 07:30:00,513,328.0,280.0
2023-09-15 07:30:00,514,138.0,130.0
2023-09-15 07:30:00,516,0.0,0.0
2023-09-15 07:30:00,521,939.0,766.178162
2023-09-15 07:30:00,522,910.0,577.0
2023-09-15 07:30:00,523,0.0,0.0
2023-09-15 07:30:00,524,0.0,0.0
2023-09-15 07:30:00,525,0.0,0.0
2023-09-15 07:30:00,526,259.0,131.0
2023-09-15 07:30:00,527,1357.0,1058.099976
2023-09-15 07:30:00,528,259.0,131.0
2023-09-15 07:30:00,529,875.484619,648.407532
2023-09-15 07:30:00,530,875.484619,652.570618
2023-09-15 07:30:00,533,0.0,0.0
2023-09-15 07:30:00,534,0.0,0.0
2023-09-15 07:30:00,535,0.0,0.0
2023-09-15 07:30:00,536,96.5,31.5
2023-09-15 07:30:00,537,96.5,31.5
2023-09-15 07:30:00,538,104.666672,82.0
2023-09-15 07:30:00,539,336.0,168.0
2023-09-15 07:30:00,540,160.0,84.0
2023-09-15 07:30:00,541,75.0,50.0
2023-09-15 07:30:00,542,39.0,38.500824
2023-09-15 07:30:00,544,1012.0,795.0
2023-09-15 07:30:00,545,1012.0,795.0
2023-09-15 07:30:00,546,357.5,186.0
2023-09-15 07:30:00,547,357.5,186.0
2023-09-15 07:30:00,548,326.0,254.0
2023-09-15 07:30:00,549,239.0,120.0
2023-09-15 07:30:00,550,117.0,90.0
2023-09-15 07:30:00,554,788.922729,665.0
2023-09-15 07:30:00,555,0.0,0.0
2023-09-15 07:30:00,556,0.0,0.0
2023-09-15 07:30:00,557,0.0,0.0
2023-09-15 07:30:00,558,0.0,0.0
2023-09-15 07:30:00,559,0.0,0.0
2023-09-15 07:30:00,560,0.0,0.0
2023-09-15 07:35:00,1,50.0,40.000244
2023-09-15 07:35:00,2,0.0,0.0
2023-09-15 07:35:00,3,419.907104,364.991486
2023-09-15 07:35:00,4,423.324707,364.991486
2023-09-15 07:35:00,5,420.79599,364.991486
2023-09-15 07:35:00,6,417.49231,364.991486
2023-09-15 07:35:00,7,413.569672,364.991486
2023-09-15 07:35:00,8,420.788055,364.991486
2023-09-15 07:35:00,9,479.847931,364.966705
2023-09-15 07:35:00,10,477.045929,364.371613
2023-09-15 07:35:00,11,350.0,200.0
2023-09-15 07:35:00,12,0.0,0.0
2023-09-15 07:35:00,15,522.0,476.818542
2023-09-15 07:35:00,16,524.0,479.748962
2023-09-15 07:35:00,17,0.0,0.0
2023-09-15 07:35:00,18,465.251984,425.251984
2023-09-15 07:35:00,27,615.0,615.0
2023-09-15 07:35:00,28,0.0,0.0
2023-09-15 07:35:00,29,612.0,612.0
2023-09-15 07:35:00,33,0.0,0.0
2023-09-15 07:35:00,36,992.0,795.0
2023-09-15 07:35:00,37,987.0,795.0
2023-09-15 07:35:00,43,365.0,267.0
2023-09-15 07:35:00,46,506.0,445.009064
2023-09-15 07:35:00,47,462.986359,409.996735
2023-09-15 07:35:00,48,462.713654,410.591827
2023-09-15 07:35:00,49,462.787994,410.021515
2023-09-15 07:35:00,50,463.0,405.012726
2023-09-15 07:35:00,51,463.0,405.012726
2023-09-15 07:35:00,52,0.0,0.0
2023-09-15 07:35:00,53,0.0,0.0
2023-09-15 07:35:00,54,0.0,0.0
2023-09-15 07:35:00,55,135.5,135.0
2023-09-15 07:35:00,56,135.5,135.0
2023-09-15 07:35:00,57,173.0,150.0
2023-09-15 07:35:00,58,140.0,135.0
2023-09-15 07:35:00,59,140.0,135.0
2023-09-15 07:35:00,60,176.0,150.0
2023-09-15 07:35:00,61,463.0,393.943481
2023-09-15 07:35:00,62,461.002716,392.568848
2023-09-15 07:35:00,63,0.0,0.0
2023-09-15 07:35:00,64,356.212433,280.452606
2023-09-15 07:35:00,65,334.665558,280.0
2023-09-15 07:35:00,66,343.269928,301.711334
2023-09-15 07:35:00,67,354.775421,311.034698
2023-09-15 07:35:00,68,348.37796,296.603302
2023-09-15 07:35:00,69,855.098022,670.0
2023-09-15 07:35:00,70,853.352966,670.621338
2023-09-15 07:35:00,71,44.0,25.002136
2023-09-15 07:35:00,72,0.0,0.0
2023-09-15 07:35:00,73,0.0,0.0
2023-09-15 07:35:00,74,0.0,0.0
2023-09-15 07:35:00,75,0.0,0.0
2023-09-15 07:35:00,76,0.0,0.0
2023-09-15 07:35:00,77,0.0,0.0
2023-09-15 07:35:00,78,135.0,110.005325
2023-09-15 07:35:00,79,135.0,110.005325
2023-09-15 07:35:00,80,163.0,130.0
2023-09-15 07:35:00,83,450.564667,392.728363
2023-09-15 07:35:00,84,449.621918,393.446411
2023-09-15 07:35:00,85,449.894867,394.537811
2023-09-15 07:35:00,86,0.0,0.0
2023-09-15 07:35:00,87,0.0,0.0
2023-09-15 07:35:00,88,419.947235,342.379669
2023-09-15 07:35:00,89,455.993927,369.448425
2023-09-15 07:35:00,90,457.0,361.210236
2023-09-15 07:35:00,91,0.0,0.0
2023-09-15 07:35:00,92,952.0,635.0
2023-09-15 07:35:00,95,0.0,0.0
2023-09-15 07:35:00,96,0.0,0.0
2023-09-15 07:35:00,97,0.0,0.0
2023-09-15 07:35:00,98,0.0,0.0
2023-09-15 07:35:00,99,0.0,0.0
2023-09-15 07:35:00,100,0.0,0.0
2023-09-15 07:35:00,101,0.0,0.0
2023-09-15 07:35:00,102,0.0,0.0
2023-09-15 07:35:00,103,0.0,0.0
2023-09-15 07:35:00,104,0.0,0.0
2023-09-15 07:35:00,105,0.0,0.0
2023-09-15 07:35:00,106,0.0,0.0
2023-09-15 07:35:00,107,0.0,0.0
2023-09-15 07:35:00,108,0.0,0.0
2023-09-15 07:35:00,112,38.0,27.001438
2023-09-15 07:35:00,113,38.0,27.001438
2023-09-15 07:35:00,114,20.0,20.0
2023-09-15 07:35:00,115,921.0,761.638672
2023-09-15 07:35:00,116,917.99292,765.385376
2023-09-15 07:35:00,117,100.0,60.000153
2023-09-15 07:35:00,118,100.0,60.000153
2023-09-15 07:35:00,119,0.0,0.0
2023-09-15 07:35:00,120,0.0,0.0
2023-09-15 07:35:00,126,11.0,8.0
2023-09-15 07:35:00,127,0.0,0.0
2023-09-15 07:35:00,128,994.0,750.0
2023-09-15 07:35:00,129,992.0,750.0
2023-09-15 07:35:00,130,0.0,0.0
2023-09-15 07:35:00,131,981.0,718.0
2023-09-15 07:35:00,132,936.0,758.0
2023-09-15 07:35:00,133,957.0,755.0
2023-09-15 07:35:00,134,276.084717,266.084717
2023-09-15 07:35:00,135,291.0,234.085022
2023-09-15 07:35:00,136,157.5,109.996994
2023-09-15 07:35:00,137,157.5,109.996994
2023-09-15 07:35:00,138,182.0,121.0
2023-09-15 07:35:00,139,285.5,198.0
2023-09-15 07:35:00,140,285.5,198.0
2023-09-15 07:35:00,141,272.0,188.0
2023-09-15 07:35:00,142,167.0,88.0
2023-09-15 07:35:00,143,167.0,89.143059
2023-09-15 07:35:00,144,171.0,104.0
2023-09-15 07:35:00,145,164.0,88.436272
2023-09-15 07:35:00,146,164.0,88.436272
2023-09-15 07:35:00,147,168.0,104.0
2023-09-15 07:35:00,150,37.0,29.999542
2023-09-15 07:35:00,151,37.0,29.999542
2023-09-15 07:35:00,152,29.0,29.0
2023-09-15 07:35:00,153,0.0,0.0
2023-09-15 07:35:00,154,242.0,134.0
2023-09-15 07:35:00,155,123.0,67.0
2023-09-15 07:35:00,156,0.0,0.0
2023-09-15 07:35:00,158,0.0,0.0
2023-09-15 07:35:00,159,993.0,795.0
2023-09-15 07:35:00,160,1012.0,795.0
2023-09-15 07:35:00,161,0.0,0.0
2023-09-15 07:35:00,162,299.998077,220.003342
2023-09-15 07:35:00,166,0.0,0.0
2023-09-15 07:35:00,167,0.0,0.0
2023-09-15 07:35:00,168,0.0,0.0
2023-09-15 07:35:00,169,142.0,105.995361
2023-09-15 07:35:00,170,142.0,105.995361
2023-09-15 07:35:00,171,166.0,105.995361
2023-09-15 07:35:00,172,140.0,104.99588
2023-09-15 07:35:00,173,140.0,104.99588
2023-09-15 07:35:00,174,167.0,104.99588
2023-09-15 07:35:00,175,0.0,0.0
2023-09-15 07:35:00,176,286.370392,153.920074
2023-09-15 07:35:00,177,157.0,106.0
2023-09-15 07:35:00,178,152.0,115.997803
2023-09-15 07:35:00,179,152.0,115.997803
2023-09-15 07:35:00,180,178.0,124.0
2023-09-15 07:35:00,181,152.5,115.997803
2023-09-15 07:35:00,182,152.5,115.997803
2023-09-15 07:35:00,183,177.0,120.0
2023-09-15 07:35:00,184,150.0,115.997803
2023-09-15 07:35:00,185,150.0,115.997803
2023-09-15 07:35:00,186,178.0,122.0
2023-09-15 07:35:00,187,0.0,0.0
2023-09-15 07:35:00,188,0.0,0.0
2023-09-15 07:35:00,189,0.0,0.0
2023-09-15 07:35:00,190,990.0,795.0
2023-09-15 07:35:00,191,989.0,795.0
2023-09-15 07:35:00,193,0.0,0.0
2023-09-15 07:35:00,194,0.0,0.0
2023-09-15 07:35:00,195,25.72805,10.0
2023-09-15 07:35:00,196,0.0,0.0
2023-09-15 07:35:00,197,0.0,0.0
2023-09-15 07:35:00,198,200.0,121.104446
2023-09-15 07:35:00,200,0.0,0.0
2023-09-15 07:35:00,207,67.488327,67.401352
2023-09-15 07:35:00,208,0.0,0.0
2023-09-15 07:35:00,209,66.169922,65.954773
2023-09-15 07:35:00,210,68.321487,68.142944
2023-09-15 07:35:00,211,75.0,60.0
2023-09-15 07:35:00,212,125.388504,125.388504
2023-09-15 07:35:00,213,0.0,0.0
2023-09-15 07:35:00,214,0.0,0.0
2023-09-15 07:35:00,215,0.0,0.0
2023-09-15 07:35:00,216,0.0,0.0
2023-09-15 07:35:00,217,0.0,0.0
2023-09-15 07:35:00,218,25.0,20.99826
2023-09-15 07:35:00,219,25.0,20.99826
2023-09-15 07:35:00,220,25.0,20.99826
2023-09-15 07:35:00,231,339.991455,270.0
2023-09-15 07:35:00,232,0.0,0.0
2023-09-15 07:35:00,233,0.0,0.0
2023-09-15 07:35:00,234,0.0,0.0
2023-09-15 07:35:00,237,0.0,0.0
2023-09-15 07:35:00,238,0.0,0.0
2023-09-15 07:35:00,240,280.0,200.0
2023-09-15 07:35:00,241,142.0,100.0
2023-09-15 07:35:00,242,153.0,153.0
2023-09-15 07:35:00,243,174.0,164.705353
2023-09-15 07:35:00,244,174.0,164.705353
2023-09-15 07:35:00,247,76.0,75.0
2023-09-15 07:35:00,248,65.0,26.5
2023-09-15 07:35:00,249,162.333328,99.590454
2023-09-15 07:35:00,250,162.333328,99.370728
2023-09-15 07:35:00,251,162.333328,99.700317
2023-09-15 07:35:00,252,256.0,195.0
2023-09-15 07:35:00,253,106.0,65.0
2023-09-15 07:35:00,254,39.0,32.49855
2023-09-15 07:35:00,255,250.0,167.0
2023-09-15 07:35:00,256,250.0,167.0
2023-09-15 07:35:00,257,265.0,216.0
2023-09-15 07:35:00,258,253.0,162.007477
2023-09-15 07:35:00,259,253.0,162.007477
2023-09-15 07:35:00,260,248.0,208.0
2023-09-15 07:35:00,264,10.000229,5.000229
2023-09-15 07:35:00,265,10.000229,5.000229
2023-09-15 07:35:00,266,0.0,0.0
2023-09-15 07:35:00,267,299.988098,230.0
2023-09-15 07:35:00,268,238.5,131.0
2023-09-15 07:35:00,269,238.5,131.0
2023-09-15 07:35:00,270,242.0,131.0
2023-09-15 07:35:00,271,81.815796,75.0
2023-09-15 07:35:00,272,84.822235,75.0
2023-09-15 07:35:00,273,84.822235,75.0
2023-09-15 07:35:00,274,112.5,112.5
2023-09-15 07:35:00,275,160.0,100.0
2023-09-15 07:35:00,276,78.0,50.0
2023-09-15 07:35:00,277,155.0,100.0
2023-09-15 07:35:00,278,69.0,50.0
2023-09-15 07:35:00,279,160.0,100.0
2023-09-15 07:35:00,280,73.0,50.0
2023-09-15 07:35:00,281,162.0,100.0
2023-09-15 07:35:00,282,75.0,50.0
2023-09-15 07:35:00,283,161.0,100.0
2023-09-15 07:35:00,284,74.0,50.0
2023-09-15 07:35:00,285,160.0,100.0
2023-09-15 07:35:00,286,74.0,50.0
2023-09-15 07:35:00,287,161.0,100.0
2023-09-15 07:35:00,288,75.0,50.0
2023-09-15 07:35:00,289,161.0,100.0
2023-09-15 07:35:00,290,77.0,50.0
2023-09-15 07:35:00,291,0.0,0.0
2023-09-15 07:35:00,292,0.0,0.0
2023-09-15 07:35:00,293,0.0,0.0
2023-09-15 07:35:00,294,0.0,0.0
2023-09-15 07:35:00,299,180.5,123.99823
2023-09-15 07:35:00,300,180.5,123.99823
2023-09-15 07:35:00,301,179.5,123.99823
2023-09-15 07:35:00,302,179.5,123.99823
2023-09-15 07:35:00,303,219.0,132.0
2023-09-15 07:35:00,304,219.0,132.0
2023-09-15 07:35:00,305,311.21875,215.001404
2023-09-15 07:35:00,306,0.0,0.0
2023-09-15 07:35:00,307,297.236481,200.004578
2023-09-15 07:35:00,308,0.0,0.0
2023-09-15 07:35:00,309,0.0,0.0
2023-09-15 07:35:00,310,0.0,0.0
2023-09-15 07:35:00,311,155.5,119.995728
2023-09-15 07:35:00,312,155.5,119.995728
2023-09-15 07:35:00,313,171.0,122.0
2023-09-15 07:35:00,314,0.0,0.0
2023-09-15 07:35:00,315,0.0,0.0
2023-09-15 07:35:00,316,0.0,0.0
2023-09-15 07:35:00,317,0.0,0.0
2023-09-15 07:35:00,318,0.0,0.0
2023-09-15 07:35:00,319,0.0,0.0
2023-09-15 07:35:00,320,125.0,122.0
2023-09-15 07:35:00,321,125.0,122.0
2023-09-15 07:35:00,322,136.0,136.0
2023-09-15 07:35:00,323,161.0,122.0
2023-09-15 07:35:00,324,161.0,122.0
2023-09-15 07:35:00,325,171.0,136.0
2023-09-15 07:35:00,326,0.0,0.0
2023-09-15 07:35:00,327,0.0,0.0
2023-09-15 07:35:00,328,0.0,0.0
2023-09-15 07:35:00,329,0.0,0.0
2023-09-15 07:35:00,330,0.0,0.0
2023-09-15 07:35:00,331,816.0,646.630432
2023-09-15 07:35:00,332,519.0,519.0
2023-09-15 07:35:00,333,0.0,0.0
2023-09-15 07:35:00,334,70.5,50.99826
2023-09-15 07:35:00,335,70.5,50.99826
2023-09-15 07:35:00,336,48.0,48.0
2023-09-15 07:35:00,337,40.5,40.0
2023-09-15 07:35:00,338,0.0,0.0
2023-09-15 07:35:00,339,16.5,15.0
2023-09-15 07:35:00,340,818.0,668.993286
2023-09-15 07:35:00,341,0.0,0.0
2023-09-15 07:35:00,342,166.0,135.0
2023-09-15 07:35:00,343,167.0,135.0
2023-09-15 07:35:00,344,100.0,59.997864
2023-09-15 07:35:00,345,0.0,0.0
2023-09-15 07:35:00,346,114.0,80.0
2023-09-15 07:35:00,347,188.0,163.0
2023-09-15 07:35:00,348,0.0,0.0
2023-09-15 07:35:00,349,0.0,0.0
2023-09-15 07:35:00,350,0.0,0.0
2023-09-15 07:35:00,351,0.0,0.0
2023-09-15 07:35:00,352,0.0,0.0
2023-09-15 07:35:00,353,0.0,0.0
2023-09-15 07:35:00,354,250.0,140.0
2023-09-15 07:35:00,355,0.0,0.0
2023-09-15 07:35:00,356,0.0,0.0
2023-09-15 07:35:00,357,12.5,10.0
2023-09-15 07:35:00,358,10.0,10.0
2023-09-15 07:35:00,359,0.0,0.0
2023-09-15 07:35:00,360,0.0,0.0
2023-09-15 07:35:00,361,0.0,0.0
2023-09-15 07:35:00,362,0.0,0.0
2023-09-15 07:35:00,363,0.0,0.0
2023-09-15 07:35:00,366,423.209351,355.0
2023-09-15 07:35:00,367,418.01062,355.0
2023-09-15 07:35:00,368,0.0,0.0
2023-09-15 07:35:00,369,0.0,0.0
2023-09-15 07:35:00,370,0.0,0.0
2023-09-15 07:35:00,371,0.0,0.0
2023-09-15 07:35:00,372,0.0,0.0
2023-09-15 07:35:00,373,89.922394,69.917511
2023-09-15 07:35:00,374,89.922394,69.917511
2023-09-15 07:35:00,375,86.0,69.917511
2023-09-15 07:35:00,376,167.0,167.0
2023-09-15 07:35:00,377,167.0,167.0
2023-09-15 07:35:00,378,153.0,153.0
2023-09-15 07:35:00,379,40.0,31.0
2023-09-15 07:35:00,380,40.0,31.0
2023-09-15 07:35:00,381,25.0,24.0
2023-09-15 07:35:00,382,0.0,0.0
2023-09-15 07:35:00,383,0.0,0.0
2023-09-15 07:35:00,384,0.0,0.0
2023-09-15 07:35:00,385,277.5,181.044983
2023-09-15 07:35:00,386,277.5,181.3349
2023-09-15 07:35:00,387,276.0,202.0
2023-09-15 07:35:00,388,277.0,181.350159
2023-09-15 07:35:00,389,277.0,180.755005
2023-09-15 07:35:00,390,276.0,202.0
2023-09-15 07:35:00,419,300.0,190.002136
2023-09-15 07:35:00,420,300.0,190.002136
2023-09-15 07:35:00,421,272.0,190.002136
2023-09-15 07:35:00,422,261.0,180.0
2023-09-15 07:35:00,423,261.0,180.0
2023-09-15 07:35:00,432,286.0,216.0
2023-09-15 07:35:00,433,402.540985,254.0
2023-09-15 07:35:00,434,276.0,180.013397
2023-09-15 07:35:00,435,276.0,180.013397
2023-09-15 07:35:00,436,278.0,180.013397
2023-09-15 07:35:00,437,278.0,180.013397
2023-09-15 07:35:00,438,279.0,208.0
2023-09-15 07:35:00,439,281.0,208.0
2023-09-15 07:35:00,440,140.53392,120.773178
2023-09-15 07:35:00,441,192.0,119.0
2023-09-15 07:35:00,442,116.0,116.0
2023-09-15 07:35:00,443,0.0,0.0
2023-09-15 07:35:00,444,0.0,0.0
2023-09-15 07:35:00,450,235.0,231.0
2023-09-15 07:35:00,451,85.0,85.0
2023-09-15 07:35:00,452,0.0,0.0
2023-09-15 07:35:00,453,0.0,0.0
2023-09-15 07:35:00,459,446.0,264.399994
2023-09-15 07:35:00,467,12.0,5.000153
2023-09-15 07:35:00,468,12.0,4.000366
2023-09-15 07:35:00,469,5.0,1.600391
2023-09-15 07:35:00,471,4.166604,0.0
2023-09-15 07:35:00,472,209.99176,180.0
2023-09-15 07:35:00,473,105.0,90.0
2023-09-15 07:35:00,474,210.0,180.0
2023-09-15 07:35:00,475,105.0,90.0
2023-09-15 07:35:00,477,252.0,164.0
2023-09-15 07:35:00,478,252.0,164.0
2023-09-15 07:35:00,479,253.0,163.986282
2023-09-15 07:35:00,480,249.5,164.0
2023-09-15 07:35:00,481,249.5,164.0
2023-09-15 07:35:00,482,253.0,163.986282
2023-09-15 07:35:00,485,0.0,0.0
2023-09-15 07:35:00,486,45.0,15.000916
2023-09-15 07:35:00,487,23.0,13.000565
2023-09-15 07:35:00,488,0.0,0.0
2023-09-15 07:35:00,489,988.0,795.0
2023-09-15 07:35:00,490,992.0,795.0
2023-09-15 07:35:00,491,957.0,791.0
2023-09-15 07:35:00,492,963.0,786.0
2023-09-15 07:35:00,493,985.0,795.0
2023-09-15 07:35:00,494,0.0,0.0
2023-09-15 07:35:00,495,299.999908,200.0
2023-09-15 07:35:00,496,0.0,0.0
2023-09-15 07:35:00,497,399.994598,240.001312
2023-09-15 07:35:00,498,0.0,0.0
2023-09-15 07:35:00,499,357.0,265.0
2023-09-15 07:35:00,501,294.0,158.003479
2023-09-15 07:35:00,502,268.706299,268.706299
2023-09-15 07:35:00,503,292.0,200.0
2023-09-15 07:35:00,507,0.0,0.0
2023-09-15 07:35:00,508,0.0,0.0
2023-09-15 07:35:00,511,0.0,0.0
2023-09-15 07:35:00,512,0.0,0.0
2023-09-15 07:35:00,513,328.0,280.0
2023-09-15 07:35:00,514,138.0,130.0
2023-09-15 07:35:00,516,0.0,0.0
2023-09-15 07:35:00,521,939.0,766.178162
2023-09-15 07:35:00,522,910.0,577.0
2023-09-15 07:35:00,523,0.0,0.0
2023-09-15 07:35:00,524,0.0,0.0
2023-09-15 07:35:00,525,0.0,0.0
2023-09-15 07:35:00,526,259.0,131.0
2023-09-15 07:35:00,527,1357.0,1058.099976
2023-09-15 07:35:00,528,259.0,131.0
2023-09-15 07:35:00,529,875.484619,648.407532
2023-09-15 07:35:00,530,875.484619,652.570618
2023-09-15 07:35:00,533,0.0,0.0
2023-09-15 07:35:00,534,0.0,0.0
2023-09-15 07:35:00,535,0.0,0.0
2023-09-15 07:35:00,536,96.5,31.5
2023-09-15 07:35:00,537,96.5,31.5
2023-09-15 07:35:00,538,104.666672,82.0
2023-09-15 07:35:00,539,336.0,168.0
2023-09-15 07:35:00,540,160.0,84.0
2023-09-15 07:35:00,541,75.0,50.0
2023-09-15 07:35:00,542,39.0,38.500824
2023-09-15 07:35:00,544,1012.0,795.0
2023-09-15 07:35:00,545,1012.0,795.0
2023-09-15 07:35:00,546,357.5,186.0
2023-09-15 07:35:00,547,357.5,186.0
2023-09-15 07:35:00,548,326.0,254.0
2023-09-15 07:35:00,549,239.0,120.0
2023-09-15 07:35:00,550,117.0,90.0
2023-09-15 07:35:00,554,788.922729,665.0
2023-09-15 07:35:00,555,0.0,0.0
2023-09-15 07:35:00,556,0.0,0.0
2023-09-15 07:35:00,557,0.0,0.0
2023-09-15 07:35:00,558,0.0,0.0
2023-09-15 07:35:00,559,0.0,0.0
2023-09-15 07:35:00,560,0.0,0.0
2023-09-15 07:40:00,1,50.0,40.000244
2023-09-15 07:40:00,2,0.0,0.0
2023-09-15 07:40:00,3,419.907104,364.991486
2023-09-15 07:40:00,4,423.324707,364.991486
2023-09-15 07:40:00,5,420.79599,364.991486
2023-09-15 07:40:00,6,417.49231,364.991486
2023-09-15 07:40:00,7,413.569672,364.991486
2023-09-15 07:40:00,8,420.788055,364.991486
2023-09-15 07:40:00,9,479.847931,364.966705
2023-09-15 07:40:00,10,477.045929,364.371613
2023-09-15 07:40:00,11,350.0,200.0
2023-09-15 07:40:00,12,0.0,0.0
2023-09-15 07:40:00,15,522.0,476.818542
2023-09-15 07:40:00,16,524.0,479.748962
2023-09-15 07:40:00,17,0.0,0.0
2023-09-15 07:40:00,18,465.251984,425.251984
2023-09-15 07:40:00,27,615.0,615.0
2023-09-15 07:40:00,28,0.0,0.0
2023-09-15 07:40:00,29,612.0,612.0
2023-09-15 07:40:00,33,0.0,0.0
2023-09-15 07:40:00,36,992.0,795.0
2023-09-15 07:40:00,37,987.0,795.0
2023-09-15 07:40:00,43,365.0,267.0
2023-09-15 07:40:00,46,506.0,445.009064
2023-09-15 07:40:00,47,462.986359,409.996735
2023-09-15 07:40:00,48,462.713654,410.591827
2023-09-15 07:40:00,49,462.787994,410.021515
2023-09-15 07:40:00,50,463.0,405.012726
2023-09-15 07:40:00,51,463.0,405.012726
2023-09-15 07:40:00,52,0.0,0.0
2023-09-15 07:40:00,53,0.0,0.0
2023-09-15 07:40:00,54,0.0,0.0
2023-09-15 07:40:00,55,135.5,135.0
2023-09-15 07:40:00,56,135.5,135.0
2023-09-15 07:40:00,57,173.0,150.0
2023-09-15 07:40:00,58,140.0,135.0
2023-09-15 07:40:00,59,140.0,135.0
2023-09-15 07:40:00,60,176.0,150.0
2023-09-15 07:40:00,61,463.0,393.943481
2023-09-15 07:40:00,62,461.002716,392.568848
2023-09-15 07:40:00,63,0.0,0.0
2023-09-15 07:40:00,64,356.212433,280.452606
2023-09-15 07:40:00,65,334.665558,280.0
2023-09-15 07:40:00,66,343.269928,301.711334
2023-09-15 07:40:00,67,354.775421,311.034698
2023-09-15 07:40:00,68,348.37796,296.603302
2023-09-15 07:40:00,69,855.098022,670.0
2023-09-15 07:40:00,70,853.352966,670.621338
2023-09-15 07:40:00,71,44.0,25.002136
2023-09-15 07:40:00,72,0.0,0.0
2023-09-15 07:40:00,73,0.0,0.0
2023-09-15 07:40:00,74,0.0,0.0
2023-09-15 07:40:00,75,0.0,0.0
2023-09-15 07:40:00,76,0.0,0.0
2023-09-15 07:40:00,77,0.0,0.0
2023-09-15 07:40:00,78,135.0,110.005325
2023-09-15 07:40:00,79,135.0,110.005325
2023-09-15 07:40:00,80,163.0,130.0
2023-09-15 07:40:00,83,450.564667,392.728363
2023-09-15 07:40:00,84,449.621918,393.446411
2023-09-15 07:40:00,85,449.894867,394.537811
2023-09-15 07:40:00,86,0.0,0.0
2023-09-15 07:40:00,87,0.0,0.0
2023-09-15 07:40:00,88,419.947235,342.379669
2023-09-15 07:40:00,89,455.993927,369.448425
2023-09-15 07:40:00,90,457.0,361.210236
2023-09-15 07:40:00,91,0.0,0.0
2023-09-15 07:40:00,92,952.0,635.0
2023-09-15 07:40:00,95,0.0,0.0
2023-09-15 07:40:00,96,0.0,0.0
2023-09-15 07:40:00,97,0.0,0.0
2023-09-15 07:40:00,98,0.0,0.0
2023-09-15 07:40:00,99,0.0,0.0
2023-09-15 07:40:00,100,0.0,0.0
2023-09-15 07:40:00,101,0.0,0.0
2023-09-15 07:40:00,102,0.0,0.0
2023-09-15 07:40:00,103,0.0,0.0
2023-09-15 07:40:00,104,0.0,0.0
2023-09-15 07:40:00,105,0.0,0.0
2023-09-15 07:40:00,106,0.0,0.0
2023-09-15 07:40:00,107,0.0,0.0
2023-09-15 07:40:00,108,0.0,0.0
2023-09-15 07:40:00,112,38.0,27.001438
2023-09-15 07:40:00,113,38.0,27.001438
2023-09-15 07:40:00,114,20.0,20.0
2023-09-15 07:40:00,115,921.0,761.638672
2023-09-15 07:40:00,116,917.99292,765.385376
2023-09-15 07:40:00,117,100.0,60.000153
2023-09-15 07:40:00,118,100.0,60.000153
2023-09-15 07:40:00,119,0.0,0.0
2023-09-15 07:40:00,120,0.0,0.0
2023-09-15 07:40:00,126,11.0,8.0
2023-09-15 07:40:00,127,0.0,0.0
2023-09-15 07:40:00,128,994.0,750.0
2023-09-15 07:40:00,129,992.0,750.0
2023-09-15 07:40:00,130,0.0,0.0
2023-09-15 07:40:00,131,981.0,718.0
2023-09-15 07:40:00,132,936.0,758.0
2023-09-15 07:40:00,133,957.0,755.0
2023-09-15 07:40:00,134,276.084717,266.084717
2023-09-15 07:40:00,135,291.0,234.085022
2023-09-15 07:40:00,136,157.5,109.996994
2023-09-15 07:40:00,137,157.5,109.996994
2023-09-15 07:40:00,138,182.0,121.0
2023-09-15 07:40:00,139,285.5,198.0
2023-09-15 07:40:00,140,285.5,198.0
2023-09-15 07:40:00,141,272.0,188.0
2023-09-15 07:40:00,142,167.0,88.0
2023-09-15 07:40:00,143,167.0,89.143059
2023-09-15 07:40:00,144,171.0,104.0
2023-09-15 07:40:00,145,164.0,88.436272
2023-09-15 07:40:00,146,164.0,88.436272
2023-09-15 07:40:00,147,168.0,104.0
2023-09-15 07:40:00,150,37.0,29.999542
2023-09-15 07:40:00,151,37.0,29.999542
2023-09-15 07:40:00,152,29.0,29.0
2023-09-15 07:40:00,153,0.0,0.0
2023-09-15 07:40:00,154,242.0,134.0
2023-09-15 07:40:00,155,123.0,67.0
2023-09-15 07:40:00,156,0.0,0.0
2023-09-15 07:40:00,158,0.0,0.0
2023-09-15 07:40:00,159,993.0,795.0
2023-09-15 07:40:00,160,1012.0,795.0
2023-09-15 07:40:00,161,0.0,0.0
2023-09-15 07:40:00,162,299.998077,220.003342
2023-09-15 07:40:00,166,0.0,0.0
2023-09-15 07:40:00,167,0.0,0.0
2023-09-15 07:40:00,168,0.0,0.0
2023-09-15 07:40:00,169,142.0,105.995361
2023-09-15 07:40:00,170,142.0,105.995361
2023-09-15 07:40:00,171,166.0,105.995361
2023-09-15 07:40:00,172,140.0,104.99588
2023-09-15 07:40:00,173,140.0,104.99588
2023-09-15 07:40:00,174,167.0,104.99588
2023-09-15 07:40:00,175,0.0,0.0
2023-09-15 07:40:00,176,286.370392,153.920074
2023-09-15 07:40:00,177,157.0,106.0
2023-09-15 07:40:00,178,152.0,115.997803
2023-09-15 07:40:00,179,152.0,115.997803
2023-09-15 07:40:00,180,178.0,124.0
2023-09-15 07:40:00,181,152.5,115.997803
2023-09-15 07:40:00,182,152.5,115.997803
2023-09-15 07:40:00,183,177.0,120.0
2023-09-15 07:40:00,184,150.0,115.997803
2023-09-15 07:40:00,185,150.0,115.997803
2023-09-15 07:40:00,186,178.0,122.0
2023-09-15 07:40:00,187,0.0,0.0
2023-09-15 07:40:00,188,0.0,0.0
2023-09-15 07:40:00,189,0.0,0.0
2023-09-15 07:40:00,190,990.0,795.0
2023-09-15 07:40:00,191,989.0,795.0
2023-09-15 07:40:00,193,0.0,0.0
2023-09-15 07:40:00,194,0.0,0.0
2023-09-15 07:40:00,195,25.72805,10.0
2023-09-15 07:40:00,196,0.0,0.0
2023-09-15 07:40:00,197,0.0,0.0
2023-09-15 07:40:00,198,200.0,121.104446
2023-09-15 07:40:00,200,0.0,0.0
2023-09-15 07:40:00,207,67.488327,67.401352
2023-09-15 07:40:00,208,0.0,0.0
2023-09-15 07:40:00,209,66.169922,65.954773
2023-09-15 07:40:00,210,68.321487,68.142944
2023-09-15 07:40:00,211,75.0,60.0
2023-09-15 07:40:00,212,125.388504,125.388504
2023-09-15 07:40:00,213,0.0,0.0
2023-09-15 07:40:00,214,0.0,0.0
2023-09-15 07:40:00,215,0.0,0.0
2023-09-15 07:40:00,216,0.0,0.0
2023-09-15 07:40:00,217,0.0,0.0
2023-09-15 07:40:00,218,25.0,20.99826
2023-09-15 07:40:00,219,25.0,20.99826
2023-09-15 07:40:00,220,25.0,20.99826
2023-09-15 07:40:00,231,339.991455,270.0
2023-09-15 07:40:00,232,0.0,0.0
2023-09-15 07:40:00,233,0.0,0.0
2023-09-15 07:40:00,234,0.0,0.0
2023-09-15 07:40:00,237,0.0,0.0
2023-09-15 07:40:00,238,0.0,0.0
2023-09-15 07:40:00,240,280.0,200.0
2023-09-15 07:40:00,241,142.0,100.0
2023-09-15 07:40:00,242,153.0,153.0
2023-09-15 07:40:00,243,174.0,164.705353
2023-09-15 07:40:00,244,174.0,164.705353
2023-09-15 07:40:00,247,76.0,75.0
2023-09-15 07:40:00,248,65.0,26.5
2023-09-15 07:40:00,249,162.333328,99.590454
2023-09-15 07:40:00,250,162.333328,99.370728
2023-09-15 07:40:00,251,162.333328,99.700317
2023-09-15 07:40:00,252,256.0,195.0
2023-09-15 07:40:00,253,106.0,65.0
2023-09-15 07:40:00,254,39.0,32.49855
2023-09-15 07:40:00,255,250.0,167.0
2023-09-15 07:40:00,256,250.0,167.0
2023-09-15 07:40:00,257,265.0,216.0
2023-09-15 07:40:00,258,253.0,162.007477
2023-09-15 07:40:00,259,253.0,162.007477
2023-09-15 07:40:00,260,248.0,208.0
2023-09-15 07:40:00,264,10.000229,5.000229
2023-09-15 07:40:00,265,10.000229,5.000229
2023-09-15 07:40:00,266,0.0,0.0
2023-09-15 07:40:00,267,299.988098,230.0
2023-09-15 07:40:00,268,238.5,131.0
2023-09-15 07:40:00,269,238.5,131.0
2023-09-15 07:40:00,270,242.0,131.0
2023-09-15 07:40:00,271,81.815796,75.0
2023-09-15 07:40:00,272,84.822235,75.0
2023-09-15 07:40:00,273,84.822235,75.0
2023-09-15 07:40:00,274,112.5,112.5
2023-09-15 07:40:00,275,160.0,100.0
2023-09-15 07:40:00,276,78.0,50.0
2023-09-15 07:40:00,277,155.0,100.0
2023-09-15 07:40:00,278,69.0,50.0
2023-09-15 07:40:00,279,160.0,100.0
2023-09-15 07:40:00,280,73.0,50.0
2023-09-15 07:40:00,281,162.0,100.0
2023-09-15 07:40:00,282,75.0,50.0
2023-09-15 07:40:00,283,161.0,100.0
2023-09-15 07:40:00,284,74.0,50.0
2023-09-15 07:40:00,285,160.0,100.0
2023-09-15 07:40:00,286,74.0,50.0
2023-09-15 07:40:00,287,161.0,100.0
2023-09-15 07:40:00,288,75.0,50.0
2023-09-15 07:40:00,289,161.0,100.0
2023-09-15 07:40:00,290,77.0,50.0
2023-09-15 07:40:00,291,0.0,0.0
2023-09-15 07:40:00,292,0.0,0.0
2023-09-15 07:40:00,293,0.0,0.0
2023-09-15 07:40:00,294,0.0,0.0
2023-09-15 07:40:00,299,180.5,123.99823
2023-09-15 07:40:00,300,180.5,123.99823
2023-09-15 07:40:00,301,179.5,123.99823
2023-09-15 07:40:00,302,179.5,123.99823
2023-09-15 07:40:00,303,219.0,132.0
2023-09-15 07:40:00,304,219.0,132.0
2023-09-15 07:40:00,305,311.21875,215.001404
2023-09-15 07:40:00,306,0.0,0.0
2023-09-15 07:40:00,307,297.236481,200.004578
2023-09-15 07:40:00,308,0.0,0.0
2023-09-15 07:40:00,309,0.0,0.0
2023-09-15 07:40:00,310,0.0,0.0
2023-09-15 07:40:00,311,155.5,119.995728
2023-09-15 07:40:00,312,155.5,119.995728
2023-09-15 07:40:00,313,171.0,122.0
2023-09-15 07:40:00,314,0.0,0.0
2023-09-15 07:40:00,315,0.0,0.0
2023-09-15 07:40:00,316,0.0,0.0
2023-09-15 07:40:00,317,0.0,0.0
2023-09-15 07:40:00,318,0.0,0.0
2023-09-15 07:40:00,319,0.0,0.0
2023-09-15 07:40:00,320,125.0,122.0
2023-09-15 07:40:00,321,125.0,122.0
2023-09-15 07:40:00,322,136.0,136.0
2023-09-15 07:40:00,323,161.0,122.0
2023-09-15 07:40:00,324,161.0,122.0
2023-09-15 07:40:00,325,171.0,136.0
2023-09-15 07:40:00,326,0.0,0.0
2023-09-15 07:40:00,327,0.0,0.0
2023-09-15 07:40:00,328,0.0,0.0
2023-09-15 07:40:00,329,0.0,0.0
2023-09-15 07:40:00,330,0.0,0.0
2023-09-15 07:40:00,331,816.0,646.630432
2023-09-15 07:40:00,332,519.0,519.0
2023-09-15 07:40:00,333,0.0,0.0
2023-09-15 07:40:00,334,70.5,50.99826
2023-09-15 07:40:00,335,70.5,50.99826
2023-09-15 07:40:00,336,48.0,48.0
2023-09-15 07:40:00,337,40.5,40.0
2023-09-15 07:40:00,338,0.0,0.0
2023-09-15 07:40:00,339,16.5,15.0
2023-09-15 07:40:00,340,818.0,668.993286
2023-09-15 07:40:00,341,0.0,0.0
2023-09-15 07:40:00,342,166.0,135.0
2023-09-15 07:40:00,343,167.0,135.0
2023-09-15 07:40:00,344,100.0,59.997864
2023-09-15 07:40:00,345,0.0,0.0
2023-09-15 07:40:00,346,114.0,80.0
2023-09-15 07:40:00,347,188.0,163.0
2023-09-15 07:40:00,348,0.0,0.0
2023-09-15 07:40:00,349,0.0,0.0
2023-09-15 07:40:00,350,0.0,0.0
2023-09-15 07:40:00,351,0.0,0.0
2023-09-15 07:40:00,352,0.0,0.0
2023-09-15 07:40:00,353,0.0,0.0
2023-09-15 07:40:00,354,250.0,140.0
2023-09-15 07:40:00,355,0.0,0.0
2023-09-15 07:40:00,356,0.0,0.0
2023-09-15 07:40:00,357,12.5,10.0
2023-09-15 07:40:00,358,10.0,10.0
2023-09-15 07:40:00,359,0.0,0.0
2023-09-15 07:40:00,360,0.0,0.0
2023-09-15 07:40:00,361,0.0,0.0
2023-09-15 07:40:00,362,0.0,0.0
2023-09-15 07:40:00,363,0.0,0.0
2023-09-15 07:40:00,366,423.209351,355.0
2023-09-15 07:40:00,367,418.01062,355.0
2023-09-15 07:40:00,368,0.0,0.0
2023-09-15 07:40:00,369,0.0,0.0
2023-09-15 07:40:00,370,0.0,0.0
2023-09-15 07:40:00,371,0.0,0.0
2023-09-15 07:40:00,372,0.0,0.0
2023-09-15 07:40:00,373,89.922394,69.917511
2023-09-15 07:40:00,374,89.922394,69.917511
2023-09-15 07:40:00,375,86.0,69.917511
2023-09-15 07:40:00,376,167.0,167.0
2023-09-15 07:40:00,377,167.0,167.0
2023-09-15 07:40:00,378,153.0,153.0
2023-09-15 07:40:00,379,40.0,31.0
2023-09-15 07:40:00,380,40.0,31.0
2023-09-15 07:40:00,381,25.0,24.0
2023-09-15 07:40:00,382,0.0,0.0
2023-09-15 07:40:00,383,0.0,0.0
2023-09-15 07:40:00,384,0.0,0.0
2023-09-15 07:40:00,385,277.5,181.044983
2023-09-15 07:40:00,386,277.5,181.3349
2023-09-15 07:40:00,387,276.0,202.0
2023-09-15 07:40:00,388,277.0,181.350159
2023-09-15 07:40:00,389,277.0,180.755005
2023-09-15 07:40:00,390,276.0,202.0
2023-09-15 07:40:00,419,300.0,190.002136
2023-09-15 07:40:00,420,300.0,190.002136
2023-09-15 07:40:00,421,272.0,190.002136
2023-09-15 07:40:00,422,261.0,180.0
2023-09-15 07:40:00,423,261.0,180.0
2023-09-15 07:40:00,432,286.0,216.0
2023-09-15 07:40:00,433,402.540985,254.0
2023-09-15 07:40:00,434,276.0,180.013397
2023-09-15 07:40:00,435,276.0,180.013397
2023-09-15 07:40:00,436,278.0,180.013397
2023-09-15 07:40:00,437,278.0,180.013397
2023-09-15 07:40:00,438,279.0,208.0
2023-09-15 07:40:00,439,281.0,208.0
2023-09-15 07:40:00,440,140.53392,120.773178
2023-09-15 07:40:00,441,192.0,119.0
2023-09-15 07:40:00,442,116.0,116.0
2023-09-15 07:40:00,443,0.0,0.0
2023-09-15 07:40:00,444,0.0,0.0
2023-09-15 07:40:00,450,235.0,231.0
2023-09-15 07:40:00,451,85.0,85.0
2023-09-15 07:40:00,452,0.0,0.0
2023-09-15 07:40:00,453,0.0,0.0
2023-09-15 07:40:00,459,446.0,264.399994
2023-09-15 07:40:00,467,12.0,5.000153
2023-09-15 07:40:00,468,12.0,4.000366
2023-09-15 07:40:00,469,5.0,1.600391
2023-09-15 07:40:00,471,4.166604,0.0
2023-09-15 07:40:00,472,209.99176,180.0
2023-09-15 07:40:00,473,105.0,90.0
2023-09-15 07:40:00,474,210.0,180.0
2023-09-15 07:40:00,475,105.0,90.0
2023-09-15 07:40:00,477,252.0,164.0
2023-09-15 07:40:00,478,252.0,164.0
2023-09-15 07:40:00,479,253.0,163.986282
2023-09-15 07:40:00,480,249.5,164.0
2023-09-15 07:40:00,481,249.5,164.0
2023-09-15 07:40:00,482,253.0,163.986282
2023-09-15 07:40:00,485,0.0,0.0
2023-09-15 07:40:00,486,45.0,15.000916
2023-09-15 07:40:00,487,23.0,13.000565
2023-09-15 07:40:00,488,0.0,0.0
2023-09-15 07:40:00,489,988.0,795.0
2023-09-15 07:40:00,490,992.0,795.0
2023-09-15 07:40:00,491,957.0,791.0
2023-09-15 07:40:00,492,963.0,786.0
2023-09-15 07:40:00,493,985.0,795.0
2023-09-15 07:40:00,494,0.0,0.0
2023-09-15 07:40:00,495,299.999908,200.0
2023-09-15 07:40:00,496,0.0,0.0
2023-09-15 07:40:00,497,399.994598,240.001312
2023-09-15 07:40:00,498,0.0,0.0
2023-09-15 07:40:00,499,357.0,265.0
2023-09-15 07:40:00,501,294.0,158.003479
2023-09-15 07:40:00,502,268.706299,268.706299
2023-09-15 07:40:00,503,292.0,200.0
2023-09-15 07:40:00,507,0.0,0.0
2023-09-15 07:40:00,508,0.0,0.0
2023-09-15 07:40:00,511,0.0,0.0
2023-09-15 07:40:00,512,0.0,0.0
2023-09-15 07:40:00,513,328.0,280.0
2023-09-15 07:40:00,514,138.0,130.0
2023-09-15 07:40:00,516,0.0,0.0
2023-09-15 07:40:00,521,939.0,766.178162
2023-09-15 07:40:00,522,910.0,577.0
2023-09-15 07:40:00,523,0.0,0.0
2023-09-15 07:40:00,524,0.0,0.0
2023-09-15 07:40:00,525,0.0,0.0
2023-09-15 07:40:00,526,259.0,131.0
2023-09-15 07:40:00,527,1357.0,1058.099976
2023-09-15 07:40:00,528,259.0,131.0
2023-09-15 07:40:00,529,875.484619,648.407532
2023-09-15 07:40:00,530,875.484619,652.570618
2023-09-15 07:40:00,533,0.0,0.0
2023-09-15 07:40:00,534,0.0,0.0
2023-09-15 07:40:00,535,0.0,0.0
2023-09-15 07:40:00,536,96.5,31.5
2023-09-15 07:40:00,537,96.5,31.5
2023-09-15 07:40:00,538,104.666672,82.0
2023-09-15 07:40:00,539,336.0,168.0
2023-09-15 07:40:00,540,160.0,84.0
2023-09-15 07:40:00,541,75.0,50.0
2023-09-15 07:40:00,542,39.0,38.500824
2023-09-15 07:40:00,544,1012.0,795.0
2023-09-15 07:40:00,545,1012.0,795.0
2023-09-15 07:40:00,546,357.5,186.0
2023-09-15 07:40:00,547,357.5,186.0
2023-09-15 07:40:00,548,326.0,254.0
2023-09-15 07:40:00,549,239.0,120.0
2023-09-15 07:40:00,550,117.0,90.0
2023-09-15 07:40:00,554,788.922729,665.0
2023-09-15 07:40:00,555,0.0,0.0
2023-09-15 07:40:00,556,0.0,0.0
2023-09-15 07:40:00,557,0.0,0.0
2023-09-15 07:40:00,558,0.0,0.0
2023-09-15 07:40:00,559,0.0,0.0
2023-09-15 07:40:00,560,0.0,0.0
2023-09-15 07:45:00,1,50.0,40.000244
2023-09-15 07:45:00,2,0.0,0.0
2023-09-15 07:45:00,3,419.907104,364.991486
2023-09-15 07:45:00,4,423.324707,364.991486
2023-09-15 07:45:00,5,420.79599,364.991486
2023-09-15 07:45:00,6,417.49231,364.991486
2023-09-15 07:45:00,7,413.569672,364.991486
2023-09-15 07:45:00,8,420.788055,364.991486
2023-09-15 07:45:00,9,479.847931,364.966705
2023-09-15 07:45:00,10,477.045929,364.371613
2023-09-15 07:45:00,11,350.0,200.0
2023-09-15 07:45:00,12,0.0,0.0
2023-09-15 07:45:00,15,522.0,476.818542
2023-09-15 07:45:00,16,524.0,479.748962
2023-09-15 07:45:00,17,0.0,0.0
2023-09-15 07:45:00,18,465.251984,425.251984
2023-09-15 07:45:00,27,615.0,615.0
2023-09-15 07:45:00,28,0.0,0.0
2023-09-15 07:45:00,29,612.0,612.0
2023-09-15 07:45:00,33,0.0,0.0
2023-09-15 07:45:00,36,992.0,795.0
2023-09-15 07:45:00,37,987.0,795.0
2023-09-15 07:45:00,43,365.0,267.0
2023-09-15 07:45:00,46,506.0,445.009064
2023-09-15 07:45:00,47,462.986359,409.996735
2023-09-15 07:45:00,48,462.713654,410.591827
2023-09-15 07:45:00,49,462.787994,410.021515
2023-09-15 07:45:00,50,463.0,405.012726
2023-09-15 07:45:00,51,463.0,405.012726
2023-09-15 07:45:00,52,0.0,0.0
2023-09-15 07:45:00,53,0.0,0.0
2023-09-15 07:45:00,54,0.0,0.0
2023-09-15 07:45:00,55,135.5,135.0
2023-09-15 07:45:00,56,135.5,135.0
2023-09-15 07:45:00,57,173.0,150.0
2023-09-15 07:45:00,58,140.0,135.0
2023-09-15 07:45:00,59,140.0,135.0
2023-09-15 07:45:00,60,176.0,150.0
2023-09-15 07:45:00,61,463.0,393.943481
2023-09-15 07:45:00,62,461.002716,392.568848
2023-09-15 07:45:00,63,0.0,0.0
2023-09-15 07:45:00,64,356.212433,280.452606
2023-09-15 07:45:00,65,334.665558,280.0
2023-09-15 07:45:00,66,343.269928,301.711334
2023-09-15 07:45:00,67,354.775421,311.034698
2023-09-15 07:45:00,68,348.37796,296.603302
2023-09-15 07:45:00,69,855.098022,670.0
2023-09-15 07:45:00,70,853.352966,670.621338
2023-09-15 07:45:00,71,44.0,25.002136
2023-09-15 07:45:00,72,0.0,0.0
2023-09-15 07:45:00,73,0.0,0.0
2023-09-15 07:45:00,74,0.0,0.0
2023-09-15 07:45:00,75,0.0,0.0
2023-09-15 07:45:00,76,0.0,0.0
2023-09-15 07:45:00,77,0.0,0.0
2023-09-15 07:45:00,78,135.0,110.005325
2023-09-15 07:45:00,79,135.0,110.005325
2023-09-15 07:45:00,80,163.0,130.0
2023-09-15 07:45:00,83,450.564667,392.728363
2023-09-15 07:45:00,84,449.621918,393.446411
2023-09-15 07:45:00,85,449.894867,394.537811
2023-09-15 07:45:00,86,0.0,0.0
2023-09-15 07:45:00,87,0.0,0.0
2023-09-15 07:45:00,88,419.947235,342.379669
2023-09-15 07:45:00,89,455.993927,369.448425
2023-09-15 07:45:00,90,457.0,361.210236
2023-09-15 07:45:00,91,0.0,0.0
2023-09-15 07:45:00,92,952.0,635.0
2023-09-15 07:45:00,95,0.0,0.0
2023-09-15 07:45:00,96,0.0,0.0
2023-09-15 07:45:00,97,0.0,0.0
2023-09-15 07:45:00,98,0.0,0.0
2023-09-15 07:45:00,99,0.0,0.0
2023-09-15 07:45:00,100,0.0,0.0
2023-09-15 07:45:00,101,0.0,0.0
2023-09-15 07:45:00,102,0.0,0.0
2023-09-15 07:45:00,103,0.0,0.0
2023-09-15 07:45:00,104,0.0,0.0
2023-09-15 07:45:00,105,0.0,0.0
2023-09-15 07:45:00,106,0.0,0.0
2023-09-15 07:45:00,107,0.0,0.0
2023-09-15 07:45:00,108,0.0,0.0
2023-09-15 07:45:00,112,38.0,27.001438
2023-09-15 07:45:00,113,38.0,27.001438
2023-09-15 07:45:00,114,20.0,20.0
2023-09-15 07:45:00,115,921.0,761.638672
2023-09-15 07:45:00,116,917.99292,765.385376
2023-09-15 07:45:00,117,100.0,60.000153
2023-09-15 07:45:00,118,100.0,60.000153
2023-09-15 07:45:00,119,0.0,0.0
2023-09-15 07:45:00,120,0.0,0.0
2023-09-15 07:45:00,126,11.0,8.0
2023-09-15 07:45:00,127,0.0,0.0
2023-09-15 07:45:00,128,994.0,750.0
2023-09-15 07:45:00,129,992.0,750.0
2023-09-15 07:45:00,130,0.0,0.0
2023-09-15 07:45:00,131,981.0,718.0
2023-09-15 07:45:00,132,936.0,758.0
2023-09-15 07:45:00,133,957.0,755.0
2023-09-15 07:45:00,134,276.084717,266.084717
2023-09-15 07:45:00,135,291.0,234.085022
2023-09-15 07:45:00,136,157.5,109.996994
2023-09-15 07:45:00,137,157.5,109.996994
2023-09-15 07:45:00,138,182.0,121.0
2023-09-15 07:45:00,139,285.5,198.0
2023-09-15 07:45:00,140,285.5,198.0
2023-09-15 07:45:00,141,272.0,188.0
2023-09-15 07:45:00,142,167.0,88.0
2023-09-15 07:45:00,143,167.0,89.143059
2023-09-15 07:45:00,144,171.0,104.0
2023-09-15 07:45:00,145,164.0,88.436272
2023-09-15 07:45:00,146,164.0,88.436272
2023-09-15 07:45:00,147,168.0,104.0
2023-09-15 07:45:00,150,37.0,29.999542
2023-09-15 07:45:00,151,37.0,29.999542
2023-09-15 07:45:00,152,29.0,29.0
2023-09-15 07:45:00,153,0.0,0.0
2023-09-15 07:45:00,154,242.0,134.0
2023-09-15 07:45:00,155,123.0,67.0
2023-09-15 07:45:00,156,0.0,0.0
2023-09-15 07:45:00,158,0.0,0.0
2023-09-15 07:45:00,159,993.0,795.0
2023-09-15 07:45:00,160,1012.0,795.0
2023-09-15 07:45:00,161,0.0,0.0
2023-09-15 07:45:00,162,299.998077,220.003342
2023-09-15 07:45:00,166,0.0,0.0
2023-09-15 07:45:00,167,0.0,0.0
2023-09-15 07:45:00,168,0.0,0.0
2023-09-15 07:45:00,169,142.0,105.995361
2023-09-15 07:45:00,170,142.0,105.995361
2023-09-15 07:45:00,171,166.0,105.995361
2023-09-15 07:45:00,172,140.0,104.99588
2023-09-15 07:45:00,173,140.0,104.99588
2023-09-15 07:45:00,174,167.0,104.99588
2023-09-15 07:45:00,175,0.0,0.0
2023-09-15 07:45:00,176,286.370392,153.920074
2023-09-15 07:45:00,177,157.0,106.0
2023-09-15 07:45:00,178,152.0,115.997803
2023-09-15 07:45:00,179,152.0,115.997803
2023-09-15 07:45:00,180,178.0,124.0
2023-09-15 07:45:00,181,152.5,115.997803
2023-09-15 07:45:00,182,152.5,115.997803
2023-09-15 07:45:00,183,177.0,120.0
2023-09-15 07:45:00,184,150.0,115.997803
2023-09-15 07:45:00,185,150.0,115.997803
2023-09-15 07:45:00,186,178.0,122.0
2023-09-15 07:45:00,187,0.0,0.0
2023-09-15 07:45:00,188,0.0,0.0
2023-09-15 07:45:00,189,0.0,0.0
2023-09-15 07:45:00,190,990.0,795.0
2023-09-15 07:45:00,191,989.0,795.0
2023-09-15 07:45:00,193,0.0,0.0
2023-09-15 07:45:00,194,0.0,0.0
2023-09-15 07:45:00,195,25.72805,10.0
2023-09-15 07:45:00,196,0.0,0.0
2023-09-15 07:45:00,197,0.0,0.0
2023-09-15 07:45:00,198,200.0,121.104446
2023-09-15 07:45:00,200,0.0,0.0
2023-09-15 07:45:00,207,67.488327,67.401352
2023-09-15 07:45:00,208,0.0,0.0
2023-09-15 07:45:00,209,66.169922,65.954773
2023-09-15 07:45:00,210,68.321487,68.142944
2023-09-15 07:45:00,211,75.0,60.0
2023-09-15 07:45:00,212,125.388504,125.388504
2023-09-15 07:45:00,213,0.0,0.0
2023-09-15 07:45:00,214,0.0,0.0
2023-09-15 07:45:00,215,0.0,0.0
2023-09-15 07:45:00,216,0.0,0.0
2023-09-15 07:45:00,217,0.0,0.0
2023-09-15 07:45:00,218,25.0,20.99826
2023-09-15 07:45:00,219,25.0,20.99826
2023-09-15 07:45:00,220,25.0,20.99826
2023-09-15 07:45:00,231,339.991455,270.0
2023-09-15 07:45:00,232,0.0,0.0
2023-09-15 07:45:00,233,0.0,0.0
2023-09-15 07:45:00,234,0.0,0.0
2023-09-15 07:45:00,237,0.0,0.0
2023-09-15 07:45:00,238,0.0,0.0
2023-09-15 07:45:00,240,280.0,200.0
2023-09-15 07:45:00,241,142.0,100.0
2023-09-15 07:45:00,242,153.0,153.0
2023-09-15 07:45:00,243,174.0,164.705353
2023-09-15 07:45:00,244,174.0,164.705353
2023-09-15 07:45:00,247,76.0,75.0
2023-09-15 07:45:00,248,65.0,26.5
2023-09-15 07:45:00,249,162.333328,99.590454
2023-09-15 07:45:00,250,162.333328,99.370728
2023-09-15 07:45:00,251,162.333328,99.700317
2023-09-15 07:45:00,252,256.0,195.0
2023-09-15 07:45:00,253,106.0,65.0
2023-09-15 07:45:00,254,39.0,32.49855
2023-09-15 07:45:00,255,250.0,167.0
2023-09-15 07:45:00,256,250.0,167.0
2023-09-15 07:45:00,257,265.0,216.0
2023-09-15 07:45:00,258,253.0,162.007477
2023-09-15 07:45:00,259,253.0,162.007477
2023-09-15 07:45:00,260,248.0,208.0
2023-09-15 07:45:00,264,10.000229,5.000229
2023-09-15 07:45:00,265,10.000229,5.000229
2023-09-15 07:45:00,266,0.0,0.0
2023-09-15 07:45:00,267,299.988098,230.0
2023-09-15 07:45:00,268,238.5,131.0
2023-09-15 07:45:00,269,238.5,131.0
2023-09-15 07:45:00,270,242.0,131.0
2023-09-15 07:45:00,271,81.815796,75.0
2023-09-15 07:45:00,272,84.822235,75.0
2023-09-15 07:45:00,273,84.822235,75.0
2023-09-15 07:45:00,274,112.5,112.5
2023-09-15 07:45:00,275,160.0,100.0
2023-09-15 07:45:00,276,78.0,50.0
2023-09-15 07:45:00,277,155.0,100.0
2023-09-15 07:45:00,278,69.0,50.0
2023-09-15 07:45:00,279,160.0,100.0
2023-09-15 07:45:00,280,73.0,50.0
2023-09-15 07:45:00,281,162.0,100.0
2023-09-15 07:45:00,282,75.0,50.0
2023-09-15 07:45:00,283,161.0,100.0
2023-09-15 07:45:00,284,74.0,50.0
2023-09-15 07:45:00,285,160.0,100.0
2023-09-15 07:45:00,286,74.0,50.0
2023-09-15 07:45:00,287,161.0,100.0
2023-09-15 07:45:00,288,75.0,50.0
2023-09-15 07:45:00,289,161.0,100.0
2023-09-15 07:45:00,290,77.0,50.0
2023-09-15 07:45:00,291,0.0,0.0
2023-09-15 07:45:00,292,0.0,0.0
2023-09-15 07:45:00,293,0.0,0.0
2023-09-15 07:45:00,294,0.0,0.0
2023-09-15 07:45:00,299,180.5,123.99823
2023-09-15 07:45:00,300,180.5,123.99823
2023-09-15 07:45:00,301,179.5,123.99823
2023-09-15 07:45:00,302,179.5,123.99823
2023-09-15 07:45:00,303,219.0,132.0
2023-09-15 07:45:00,304,219.0,132.0
2023-09-15 07:45:00,305,311.21875,215.001404
2023-09-15 07:45:00,306,0.0,0.0
2023-09-15 07:45:00,307,297.236481,200.004578
2023-09-15 07:45:00,308,0.0,0.0
2023-09-15 07:45:00,309,0.0,0.0
2023-09-15 07:45:00,310,0.0,0.0
2023-09-15 07:45:00,311,155.5,119.995728
2023-09-15 07:45:00,312,155.5,119.995728
2023-09-15 07:45:00,313,171.0,122.0
2023-09-15 07:45:00,314,0.0,0.0
2023-09-15 07:45:00,315,0.0,0.0
2023-09-15 07:45:00,316,0.0,0.0
2023-09-15 07:45:00,317,0.0,0.0
2023-09-15 07:45:00,318,0.0,0.0
2023-09-15 07:45:00,319,0.0,0.0
2023-09-15 07:45:00,320,125.0,122.0
2023-09-15 07:45:00,321,125.0,122.0
2023-09-15 07:45:00,322,136.0,136.0
2023-09-15 07:45:00,323,161.0,122.0
2023-09-15 07:45:00,324,161.0,122.0
2023-09-15 07:45:00,325,171.0,136.0
2023-09-15 07:45:00,326,0.0,0.0
2023-09-15 07:45:00,327,0.0,0.0
2023-09-15 07:45:00,328,0.0,0.0
2023-09-15 07:45:00,329,0.0,0.0
2023-09-15 07:45:00,330,0.0,0.0
2023-09-15 07:45:00,331,816.0,646.630432
2023-09-15 07:45:00,332,519.0,519.0
2023-09-15 07:45:00,333,0.0,0.0
2023-09-15 07:45:00,334,70.5,50.99826
2023-09-15 07:45:00,335,70.5,50.99826
2023-09-15 07:45:00,336,48.0,48.0
2023-09-15 07:45:00,337,40.5,40.0
2023-09-15 07:45:00,338,0.0,0.0
2023-09-15 07:45:00,339,16.5,15.0
2023-09-15 07:45:00,340,818.0,668.993286
2023-09-15 07:45:00,341,0.0,0.0
2023-09-15 07:45:00,342,166.0,135.0
2023-09-15 07:45:00,343,167.0,135.0
2023-09-15 07:45:00,344,100.0,59.997864
2023-09-15 07:45:00,345,0.0,0.0
2023-09-15 07:45:00,346,114.0,80.0
2023-09-15 07:45:00,347,188.0,163.0
2023-09-15 07:45:00,348,0.0,0.0
2023-09-15 07:45:00,349,0.0,0.0
2023-09-15 07:45:00,350,0.0,0.0
2023-09-15 07:45:00,351,0.0,0.0
2023-09-15 07:45:00,352,0.0,0.0
2023-09-15 07:45:00,353,0.0,0.0
2023-09-15 07:45:00,354,250.0,140.0
2023-09-15 07:45:00,355,0.0,0.0
2023-09-15 07:45:00,356,0.0,0.0
2023-09-15 07:45:00,357,12.5,10.0
2023-09-15 07:45:00,358,10.0,10.0
2023-09-15 07:45:00,359,0.0,0.0
2023-09-15 07:45:00,360,0.0,0.0
2023-09-15 07:45:00,361,0.0,0.0
2023-09-15 07:45:00,362,0.0,0.0
2023-09-15 07:45:00,363,0.0,0.0
2023-09-15 07:45:00,366,423.209351,355.0
2023-09-15 07:45:00,367,418.01062,355.0
2023-09-15 07:45:00,368,0.0,0.0
2023-09-15 07:45:00,369,0.0,0.0
2023-09-15 07:45:00,370,0.0,0.0
2023-09-15 07:45:00,371,0.0,0.0
2023-09-15 07:45:00,372,0.0,0.0
2023-09-15 07:45:00,373,89.922394,69.917511
2023-09-15 07:45:00,374,89.922394,69.917511
2023-09-15 07:45:00,375,86.0,69.917511
2023-09-15 07:45:00,376,167.0,167.0
2023-09-15 07:45:00,377,167.0,167.0
2023-09-15 07:45:00,378,153.0,153.0
2023-09-15 07:45:00,379,40.0,31.0
2023-09-15 07:45:00,380,40.0,31.0
2023-09-15 07:45:00,381,25.0,24.0
2023-09-15 07:45:00,382,0.0,0.0
2023-09-15 07:45:00,383,0.0,0.0
2023-09-15 07:45:00,384,0.0,0.0
2023-09-15 07:45:00,385,277.5,181.044983
2023-09-15 07:45:00,386,277.5,181.3349
2023-09-15 07:45:00,387,276.0,202.0
2023-09-15 07:45:00,388,277.0,181.350159
2023-09-15 07:45:00,389,277.0,180.755005
2023-09-15 07:45:00,390,276.0,202.0
2023-09-15 07:45:00,419,300.0,190.002136
2023-09-15 07:45:00,420,300.0,190.002136
2023-09-15 07:45:00,421,272.0,190.002136
2023-09-15 07:45:00,422,261.0,180.0
2023-09-15 07:45:00,423,261.0,180.0
2023-09-15 07:45:00,432,286.0,216.0
2023-09-15 07:45:00,433,402.540985,254.0
2023-09-15 07:45:00,434,276.0,180.013397
2023-09-15 07:45:00,435,276.0,180.013397
2023-09-15 07:45:00,436,278.0,180.013397
2023-09-15 07:45:00,437,278.0,180.013397
2023-09-15 07:45:00,438,279.0,208.0
2023-09-15 07:45:00,439,281.0,208.0
2023-09-15 07:45:00,440,140.53392,120.773178
2023-09-15 07:45:00,441,192.0,119.0
2023-09-15 07:45:00,442,116.0,116.0
2023-09-15 07:45:00,443,0.0,0.0
2023-09-15 07:45:00,444,0.0,0.0
2023-09-15 07:45:00,450,235.0,231.0
2023-09-15 07:45:00,451,85.0,85.0
2023-09-15 07:45:00,452,0.0,0.0
2023-09-15 07:45:00,453,0.0,0.0
2023-09-15 07:45:00,459,446.0,264.399994
2023-09-15 07:45:00,467,12.0,5.000153
2023-09-15 07:45:00,468,12.0,4.000366
2023-09-15 07:45:00,469,5.0,1.600391
2023-09-15 07:45:00,471,4.166604,0.0
2023-09-15 07:45:00,472,209.99176,180.0
2023-09-15 07:45:00,473,105.0,90.0
2023-09-15 07:45:00,474,210.0,180.0
2023-09-15 07:45:00,475,105.0,90.0
2023-09-15 07:45:00,477,252.0,164.0
2023-09-15 07:45:00,478,252.0,164.0
2023-09-15 07:45:00,479,253.0,163.986282
2023-09-15 07:45:00,480,249.5,164.0
2023-09-15 07:45:00,481,249.5,164.0
2023-09-15 07:45:00,482,253.0,163.986282
2023-09-15 07:45:00,485,0.0,0.0
2023-09-15 07:45:00,486,45.0,15.000916
2023-09-15 07:45:00,487,23.0,13.000565
2023-09-15 07:45:00,488,0.0,0.0
2023-09-15 07:45:00,489,988.0,795.0
2023-09-15 07:45:00,490,992.0,795.0
2023-09-15 07:45:00,491,957.0,791.0
2023-09-15 07:45:00,492,963.0,786.0
2023-09-15 07:45:00,493,985.0,795.0
2023-09-15 07:45:00,494,0.0,0.0
2023-09-15 07:45:00,495,299.999908,200.0
2023-09-15 07:45:00,496,0.0,0.0
2023-09-15 07:45:00,497,399.994598,240.001312
2023-09-15 07:45:00,498,0.0,0.0
2023-09-15 07:45:00,499,357.0,265.0
2023-09-15 07:45:00,501,294.0,158.003479
2023-09-15 07:45:00,502,268.706299,268.706299
2023-09-15 07:45:00,503,292.0,200.0
2023-09-15 07:45:00,507,0.0,0.0
2023-09-15 07:45:00,508,0.0,0.0
2023-09-15 07:45:00,511,0.0,0.0
2023-09-15 07:45:00,512,0.0,0.0
2023-09-15 07:45:00,513,328.0,280.0
2023-09-15 07:45:00,514,138.0,130.0
2023-09-15 07:45:00,516,0.0,0.0
2023-09-15 07:45:00,521,939.0,766.178162
2023-09-15 07:45:00,522,910.0,577.0
2023-09-15 07:45:00,523,0.0,0.0
2023-09-15 07:45:00,524,0.0,0.0
2023-09-15 07:45:00,525,0.0,0.0
2023-09-15 07:45:00,526,259.0,131.0
2023-09-15 07:45:00,527,1357.0,1058.099976
2023-09-15 07:45:00,528,259.0,131.0
2023-09-15 07:45:00,529,875.484619,648.407532
2023-09-15 07:45:00,530,875.484619,652.570618
2023-09-15 07:45:00,533,0.0,0.0
2023-09-15 07:45:00,534,0.0,0.0
2023-09-15 07:45:00,535,0.0,0.0
2023-09-15 07:45:00,536,96.5,31.5
2023-09-15 07:45:00,537,96.5,31.5
2023-09-15 07:45:00,538,104.666672,82.0
2023-09-15 07:45:00,539,336.0,168.0
2023-09-15 07:45:00,540,160.0,84.0
2023-09-15 07:45:00,541,75.0,50.0
2023-09-15 07:45:00,542,39.0,38.500824
2023-09-15 07:45:00,544,1012.0,795.0
2023-09-15 07:45:00,545,1012.0,795.0
2023-09-15 07:45:00,546,357.5,186.0
2023-09-15 07:45:00,547,357.5,186.0
2023-09-15 07:45:00,548,326.0,254.0
2023-09-15 07:45:00,549,239.0,120.0
2023-09-15 07:45:00,550,117.0,90.0
2023-09-15 07:45:00,554,788.922729,665.0
2023-09-15 07:45:00,555,0.0,0.0
2023-09-15 07:45:00,556,0.0,0.0
2023-09-15 07:45:00,557,0.0,0.0
2023-09-15 07:45:00,558,0.0,0.0
2023-09-15 07:45:00,559,0.0,0.0
2023-09-15 07:45:00,560,0.0,0.0
2023-09-15 07:50:00,1,50.0,40.000244
2023-09-15 07:50:00,2,0.0,0.0
2023-09-15 07:50:00,3,419.907104,364.991486
2023-09-15 07:50:00,4,423.324707,364.991486
2023-09-15 07:50:00,5,420.79599,364.991486
2023-09-15 07:50:00,6,417.49231,364.991486
2023-09-15 07:50:00,7,413.569672,364.991486
2023-09-15 07:50:00,8,420.788055,364.991486
2023-09-15 07:50:00,9,479.847931,364.966705
2023-09-15 07:50:00,10,477.045929,364.371613
2023-09-15 07:50:00,11,350.0,200.0
2023-09-15 07:50:00,12,0.0,0.0
2023-09-15 07:50:00,15,522.0,476.818542
2023-09-15 07:50:00,16,524.0,479.748962
2023-09-15 07:50:00,17,0.0,0.0
2023-09-15 07:50:00,18,465.251984,425.251984
2023-09-15 07:50:00,27,615.0,615.0
2023-09-15 07:50:00,28,0.0,0.0
2023-09-15 07:50:00,29,612.0,612.0
2023-09-15 07:50:00,33,0.0,0.0
2023-09-15 07:50:00,36,992.0,795.0
2023-09-15 07:50:00,37,987.0,795.0
2023-09-15 07:50:00,43,365.0,267.0
2023-09-15 07:50:00,46,506.0,445.009064
2023-09-15 07:50:00,47,462.986359,409.996735
2023-09-15 07:50:00,48,462.713654,410.591827
2023-09-15 07:50:00,49,462.787994,410.021515
2023-09-15 07:50:00,50,463.0,405.012726
2023-09-15 07:50:00,51,463.0,405.012726
2023-09-15 07:50:00,52,0.0,0.0
2023-09-15 07:50:00,53,0.0,0.0
2023-09-15 07:50:00,54,0.0,0.0
2023-09-15 07:50:00,55,135.5,135.0
2023-09-15 07:50:00,56,135.5,135.0
2023-09-15 07:50:00,57,173.0,150.0
2023-09-15 07:50:00,58,140.0,135.0
2023-09-15 07:50:00,59,140.0,135.0
2023-09-15 07:50:00,60,176.0,150.0
2023-09-15 07:50:00,61,463.0,393.943481
2023-09-15 07:50:00,62,461.002716,392.568848
2023-09-15 07:50:00,63,0.0,0.0
2023-09-15 07:50:00,64,356.212433,280.452606
2023-09-15 07:50:00,65,334.665558,280.0
2023-09-15 07:50:00,66,343.269928,301.711334
2023-09-15 07:50:00,67,354.775421,311.034698
2023-09-15 07:50:00,68,348.37796,296.603302
2023-09-15 07:50:00,69,855.098022,670.0
2023-09-15 07:50:00,70,853.352966,670.621338
2023-09-15 07:50:00,71,44.0,25.002136
2023-09-15 07:50:00,72,0.0,0.0
2023-09-15 07:50:00,73,0.0,0.0
2023-09-15 07:50:00,74,0.0,0.0
2023-09-15 07:50:00,75,0.0,0.0
2023-09-15 07:50:00,76,0.0,0.0
2023-09-15 07:50:00,77,0.0,0.0
2023-09-15 07:50:00,78,135.0,110.005325
2023-09-15 07:50:00,79,135.0,110.005325
2023-09-15 07:50:00,80,163.0,130.0
2023-09-15 07:50:00,83,450.564667,392.728363
2023-09-15 07:50:00,84,449.621918,393.446411
2023-09-15 07:50:00,85,449.894867,394.537811
2023-09-15 07:50:00,86,0.0,0.0
2023-09-15 07:50:00,87,0.0,0.0
2023-09-15 07:50:00,88,419.947235,342.379669
2023-09-15 07:50:00,89,455.993927,369.448425
2023-09-15 07:50:00,90,457.0,361.210236
2023-09-15 07:50:00,91,0.0,0.0
2023-09-15 07:50:00,92,952.0,635.0
2023-09-15 07:50:00,95,0.0,0.0
2023-09-15 07:50:00,96,0.0,0.0
2023-09-15 07:50:00,97,0.0,0.0
2023-09-15 07:50:00,98,0.0,0.0
2023-09-15 07:50:00,99,0.0,0.0
2023-09-15 07:50:00,100,0.0,0.0
2023-09-15 07:50:00,101,0.0,0.0
2023-09-15 07:50:00,102,0.0,0.0
2023-09-15 07:50:00,103,0.0,0.0
2023-09-15 07:50:00,104,0.0,0.0
2023-09-15 07:50:00,105,0.0,0.0
2023-09-15 07:50:00,106,0.0,0.0
2023-09-15 07:50:00,107,0.0,0.0
2023-09-15 07:50:00,108,0.0,0.0
2023-09-15 07:50:00,112,38.0,27.001438
2023-09-15 07:50:00,113,38.0,27.001438
2023-09-15 07:50:00,114,20.0,20.0
2023-09-15 07:50:00,115,921.0,761.638672
2023-09-15 07:50:00,116,917.99292,765.385376
2023-09-15 07:50:00,117,100.0,60.000153
2023-09-15 07:50:00,118,100.0,60.000153
2023-09-15 07:50:00,119,0.0,0.0
2023-09-15 07:50:00,120,0.0,0.0
2023-09-15 07:50:00,126,11.0,8.0
2023-09-15 07:50:00,127,0.0,0.0
2023-09-15 07:50:00,128,994.0,750.0
2023-09-15 07:50:00,129,992.0,750.0
2023-09-15 07:50:00,130,0.0,0.0
2023-09-15 07:50:00,131,981.0,718.0
2023-09-15 07:50:00,132,936.0,758.0
2023-09-15 07:50:00,133,957.0,755.0
2023-09-15 07:50:00,134,276.084717,266.084717
2023-09-15 07:50:00,135,291.0,234.085022
2023-09-15 07:50:00,136,157.5,109.996994
2023-09-15 07:50:00,137,157.5,109.996994
2023-09-15 07:50:00,138,182.0,121.0
2023-09-15 07:50:00,139,285.5,198.0
2023-09-15 07:50:00,140,285.5,198.0
2023-09-15 07:50:00,141,272.0,188.0
2023-09-15 07:50:00,142,167.0,88.0
2023-09-15 07:50:00,143,167.0,89.143059
2023-09-15 07:50:00,144,171.0,104.0
2023-09-15 07:50:00,145,164.0,88.436272
2023-09-15 07:50:00,146,164.0,88.436272
2023-09-15 07:50:00,147,168.0,104.0
2023-09-15 07:50:00,150,37.0,29.999542
2023-09-15 07:50:00,151,37.0,29.999542
2023-09-15 07:50:00,152,29.0,29.0
2023-09-15 07:50:00,153,0.0,0.0
2023-09-15 07:50:00,154,242.0,134.0
2023-09-15 07:50:00,155,123.0,67.0
2023-09-15 07:50:00,156,0.0,0.0
2023-09-15 07:50:00,158,0.0,0.0
2023-09-15 07:50:00,159,993.0,795.0
2023-09-15 07:50:00,160,1012.0,795.0
2023-09-15 07:50:00,161,0.0,0.0
2023-09-15 07:50:00,162,299.998077,220.003342
2023-09-15 07:50:00,166,0.0,0.0
2023-09-15 07:50:00,167,0.0,0.0
2023-09-15 07:50:00,168,0.0,0.0
2023-09-15 07:50:00,169,142.0,105.995361
2023-09-15 07:50:00,170,142.0,105.995361
2023-09-15 07:50:00,171,166.0,105.995361
2023-09-15 07:50:00,172,140.0,104.99588
2023-09-15 07:50:00,173,140.0,104.99588
2023-09-15 07:50:00,174,167.0,104.99588
2023-09-15 07:50:00,175,0.0,0.0
2023-09-15 07:50:00,176,286.370392,153.920074
2023-09-15 07:50:00,177,157.0,106.0
2023-09-15 07:50:00,178,152.0,115.997803
2023-09-15 07:50:00,179,152.0,115.997803
2023-09-15 07:50:00,180,178.0,124.0
2023-09-15 07:50:00,181,152.5,115.997803
2023-09-15 07:50:00,182,152.5,115.997803
2023-09-15 07:50:00,183,177.0,120.0
2023-09-15 07:50:00,184,150.0,115.997803
2023-09-15 07:50:00,185,150.0,115.997803
2023-09-15 07:50:00,186,178.0,122.0
2023-09-15 07:50:00,187,0.0,0.0
2023-09-15 07:50:00,188,0.0,0.0
2023-09-15 07:50:00,189,0.0,0.0
2023-09-15 07:50:00,190,990.0,795.0
2023-09-15 07:50:00,191,989.0,795.0
2023-09-15 07:50:00,193,0.0,0.0
2023-09-15 07:50:00,194,0.0,0.0
2023-09-15 07:50:00,195,25.72805,10.0
2023-09-15 07:50:00,196,0.0,0.0
2023-09-15 07:50:00,197,0.0,0.0
2023-09-15 07:50:00,198,200.0,121.104446
2023-09-15 07:50:00,200,0.0,0.0
2023-09-15 07:50:00,207,67.488327,67.401352
2023-09-15 07:50:00,208,0.0,0.0
2023-09-15 07:50:00,209,66.169922,65.954773
2023-09-15 07:50:00,210,68.321487,68.142944
2023-09-15 07:50:00,211,75.0,60.0
2023-09-15 07:50:00,212,125.388504,125.388504
2023-09-15 07:50:00,213,0.0,0.0
2023-09-15 07:50:00,214,0.0,0.0
2023-09-15 07:50:00,215,0.0,0.0
2023-09-15 07:50:00,216,0.0,0.0
2023-09-15 07:50:00,217,0.0,0.0
2023-09-15 07:50:00,218,25.0,20.99826
2023-09-15 07:50:00,219,25.0,20.99826
2023-09-15 07:50:00,220,25.0,20.99826
2023-09-15 07:50:00,231,339.991455,270.0
2023-09-15 07:50:00,232,0.0,0.0
2023-09-15 07:50:00,233,0.0,0.0
2023-09-15 07:50:00,234,0.0,0.0
2023-09-15 07:50:00,237,0.0,0.0
2023-09-15 07:50:00,238,0.0,0.0
2023-09-15 07:50:00,240,280.0,200.0
2023-09-15 07:50:00,241,142.0,100.0
2023-09-15 07:50:00,242,153.0,153.0
2023-09-15 07:50:00,243,174.0,164.705353
2023-09-15 07:50:00,244,174.0,164.705353
2023-09-15 07:50:00,247,76.0,75.0
2023-09-15 07:50:00,248,65.0,26.5
2023-09-15 07:50:00,249,162.333328,99.590454
2023-09-15 07:50:00,250,162.333328,99.370728
2023-09-15 07:50:00,251,162.333328,99.700317
2023-09-15 07:50:00,252,256.0,195.0
2023-09-15 07:50:00,253,106.0,65.0
2023-09-15 07:50:00,254,39.0,32.49855
2023-09-15 07:50:00,255,250.0,167.0
2023-09-15 07:50:00,256,250.0,167.0
2023-09-15 07:50:00,257,265.0,216.0
2023-09-15 07:50:00,258,253.0,162.007477
2023-09-15 07:50:00,259,253.0,162.007477
2023-09-15 07:50:00,260,248.0,208.0
2023-09-15 07:50:00,264,10.000229,5.000229
2023-09-15 07:50:00,265,10.000229,5.000229
2023-09-15 07:50:00,266,0.0,0.0
2023-09-15 07:50:00,267,299.988098,230.0
2023-09-15 07:50:00,268,238.5,131.0
2023-09-15 07:50:00,269,238.5,131.0
2023-09-15 07:50:00,270,242.0,131.0
2023-09-15 07:50:00,271,81.815796,75.0
2023-09-15 07:50:00,272,84.822235,75.0
2023-09-15 07:50:00,273,84.822235,75.0
2023-09-15 07:50:00,274,112.5,112.5
2023-09-15 07:50:00,275,160.0,100.0
2023-09-15 07:50:00,276,78.0,50.0
2023-09-15 07:50:00,277,155.0,100.0
2023-09-15 07:50:00,278,69.0,50.0
2023-09-15 07:50:00,279,160.0,100.0
2023-09-15 07:50:00,280,73.0,50.0
2023-09-15 07:50:00,281,162.0,100.0
2023-09-15 07:50:00,282,75.0,50.0
2023-09-15 07:50:00,283,161.0,100.0
2023-09-15 07:50:00,284,74.0,50.0
2023-09-15 07:50:00,285,160.0,100.0
2023-09-15 07:50:00,286,74.0,50.0
2023-09-15 07:50:00,287,161.0,100.0
2023-09-15 07:50:00,288,75.0,50.0
2023-09-15 07:50:00,289,161.0,100.0
2023-09-15 07:50:00,290,77.0,50.0
2023-09-15 07:50:00,291,0.0,0.0
2023-09-15 07:50:00,292,0.0,0.0
2023-09-15 07:50:00,293,0.0,0.0
2023-09-15 07:50:00,294,0.0,0.0
2023-09-15 07:50:00,299,180.5,123.99823
2023-09-15 07:50:00,300,180.5,123.99823
2023-09-15 07:50:00,301,179.5,123.99823
2023-09-15 07:50:00,302,179.5,123.99823
2023-09-15 07:50:00,303,219.0,132.0
2023-09-15 07:50:00,304,219.0,132.0
2023-09-15 07:50:00,305,311.21875,215.001404
2023-09-15 07:50:00,306,0.0,0.0
2023-09-15 07:50:00,307,297.236481,200.004578
2023-09-15 07:50:00,308,0.0,0.0
2023-09-15 07:50:00,309,0.0,0.0
2023-09-15 07:50:00,310,0.0,0.0
2023-09-15 07:50:00,311,155.5,119.995728
2023-09-15 07:50:00,312,155.5,119.995728
2023-09-15 07:50:00,313,171.0,122.0
2023-09-15 07:50:00,314,0.0,0.0
2023-09-15 07:50:00,315,0.0,0.0
2023-09-15 07:50:00,316,0.0,0.0
2023-09-15 07:50:00,317,0.0,0.0
2023-09-15 07:50:00,318,0.0,0.0
2023-09-15 07:50:00,319,0.0,0.0
2023-09-15 07:50:00,320,125.0,122.0
2023-09-15 07:50:00,321,125.0,122.0
2023-09-15 07:50:00,322,136.0,136.0
2023-09-15 07:50:00,323,161.0,122.0
2023-09-15 07:50:00,324,161.0,122.0
2023-09-15 07:50:00,325,171.0,136.0
2023-09-15 07:50:00,326,0.0,0.0
2023-09-15 07:50:00,327,0.0,0.0
2023-09-15 07:50:00,328,0.0,0.0
2023-09-15 07:50:00,329,0.0,0.0
2023-09-15 07:50:00,330,0.0,0.0
2023-09-15 07:50:00,331,816.0,646.630432
2023-09-15 07:50:00,332,519.0,519.0
2023-09-15 07:50:00,333,0.0,0.0
2023-09-15 07:50:00,334,70.5,50.99826
2023-09-15 07:50:00,335,70.5,50.99826
2023-09-15 07:50:00,336,48.0,48.0
2023-09-15 07:50:00,337,40.5,40.0
2023-09-15 07:50:00,338,0.0,0.0
2023-09-15 07:50:00,339,16.5,15.0
2023-09-15 07:50:00,340,818.0,668.993286
2023-09-15 07:50:00,341,0.0,0.0
2023-09-15 07:50:00,342,166.0,135.0
2023-09-15 07:50:00,343,167.0,135.0
2023-09-15 07:50:00,344,100.0,59.997864
2023-09-15 07:50:00,345,0.0,0.0
2023-09-15 07:50:00,346,114.0,80.0
2023-09-15 07:50:00,347,188.0,163.0
2023-09-15 07:50:00,348,0.0,0.0
2023-09-15 07:50:00,349,0.0,0.0
2023-09-15 07:50:00,350,0.0,0.0
2023-09-15 07:50:00,351,0.0,0.0
2023-09-15 07:50:00,352,0.0,0.0
2023-09-15 07:50:00,353,0.0,0.0
2023-09-15 07:50:00,354,250.0,140.0
2023-09-15 07:50:00,355,0.0,0.0
2023-09-15 07:50:00,356,0.0,0.0
2023-09-15 07:50:00,357,12.5,10.0
2023-09-15 07:50:00,358,10.0,10.0
2023-09-15 07:50:00,359,0.0,0.0
2023-09-15 07:50:00,360,0.0,0.0
2023-09-15 07:50:00,361,0.0,0.0
2023-09-15 07:50:00,362,0.0,0.0
2023-09-15 07:50:00,363,0.0,0.0
2023-09-15 07:50:00,366,423.209351,355.0
2023-09-15 07:50:00,367,418.01062,355.0
2023-09-15 07:50:00,368,0.0,0.0
2023-09-15 07:50:00,369,0.0,0.0
2023-09-15 07:50:00,370,0.0,0.0
2023-09-15 07:50:00,371,0.0,0.0
2023-09-15 07:50:00,372,0.0,0.0
2023-09-15 07:50:00,373,89.922394,69.917511
2023-09-15 07:50:00,374,89.922394,69.917511
2023-09-15 07:50:00,375,86.0,69.917511
2023-09-15 07:50:00,376,167.0,167.0
2023-09-15 07:50:00,377,167.0,167.0
2023-09-15 07:50:00,378,153.0,153.0
2023-09-15 07:50:00,379,40.0,31.0
2023-09-15 07:50:00,380,40.0,31.0
2023-09-15 07:50:00,381,25.0,24.0
2023-09-15 07:50:00,382,0.0,0.0
2023-09-15 07:50:00,383,0.0,0.0
2023-09-15 07:50:00,384,0.0,0.0
2023-09-15 07:50:00,385,277.5,181.044983
2023-09-15 07:50:00,386,277.5,181.3349
2023-09-15 07:50:00,387,276.0,202.0
2023-09-15 07:50:00,388,277.0,181.350159
2023-09-15 07:50:00,389,277.0,180.755005
2023-09-15 07:50:00,390,276.0,202.0
2023-09-15 07:50:00,419,300.0,190.002136
2023-09-15 07:50:00,420,300.0,190.002136
2023-09-15 07:50:00,421,272.0,190.002136
2023-09-15 07:50:00,422,261.0,180.0
2023-09-15 07:50:00,423,261.0,180.0
2023-09-15 07:50:00,432,286.0,216.0
2023-09-15 07:50:00,433,402.540985,254.0
2023-09-15 07:50:00,434,276.0,180.013397
2023-09-15 07:50:00,435,276.0,180.013397
2023-09-15 07:50:00,436,278.0,180.013397
2023-09-15 07:50:00,437,278.0,180.013397
2023-09-15 07:50:00,438,279.0,208.0
2023-09-15 07:50:00,439,281.0,208.0
2023-09-15 07:50:00,440,140.53392,120.773178
2023-09-15 07:50:00,441,192.0,119.0
2023-09-15 07:50:00,442,116.0,116.0
2023-09-15 07:50:00,443,0.0,0.0
2023-09-15 07:50:00,444,0.0,0.0
2023-09-15 07:50:00,450,235.0,231.0
2023-09-15 07:50:00,451,85.0,85.0
2023-09-15 07:50:00,452,0.0,0.0
2023-09-15 07:50:00,453,0.0,0.0
2023-09-15 07:50:00,459,446.0,264.399994
2023-09-15 07:50:00,467,12.0,5.000153
2023-09-15 07:50:00,468,12.0,4.000366
2023-09-15 07:50:00,469,5.0,1.600391
2023-09-15 07:50:00,471,4.166604,0.0
2023-09-15 07:50:00,472,209.99176,180.0
2023-09-15 07:50:00,473,105.0,90.0
2023-09-15 07:50:00,474,210.0,180.0
2023-09-15 07:50:00,475,105.0,90.0
2023-09-15 07:50:00,477,252.0,164.0
2023-09-15 07:50:00,478,252.0,164.0
2023-09-15 07:50:00,479,253.0,163.986282
2023-09-15 07:50:00,480,249.5,164.0
2023-09-15 07:50:00,481,249.5,164.0
2023-09-15 07:50:00,482,253.0,163.986282
2023-09-15 07:50:00,485,0.0,0.0
2023-09-15 07:50:00,486,45.0,15.000916
2023-09-15 07:50:00,487,23.0,13.000565
2023-09-15 07:50:00,488,0.0,0.0
2023-09-15 07:50:00,489,988.0,795.0
2023-09-15 07:50:00,490,992.0,795.0
2023-09-15 07:50:00,491,957.0,791.0
2023-09-15 07:50:00,492,963.0,786.0
2023-09-15 07:50:00,493,985.0,795.0
2023-09-15 07:50:00,494,0.0,0.0
2023-09-15 07:50:00,495,299.999908,200.0
2023-09-15 07:50:00,496,0.0,0.0
2023-09-15 07:50:00,497,399.994598,240.001312
2023-09-15 07:50:00,498,0.0,0.0
2023-09-15 07:50:00,499,357.0,265.0
2023-09-15 07:50:00,501,294.0,158.003479
2023-09-15 07:50:00,502,268.706299,268.706299
2023-09-15 07:50:00,503,292.0,200.0
2023-09-15 07:50:00,507,0.0,0.0
2023-09-15 07:50:00,508,0.0,0.0
2023-09-15 07:50:00,511,0.0,0.0
2023-09-15 07:50:00,512,0.0,0.0
2023-09-15 07:50:00,513,328.0,280.0
2023-09-15 07:50:00,514,138.0,130.0
2023-09-15 07:50:00,516,0.0,0.0
2023-09-15 07:50:00,521,939.0,766.178162
2023-09-15 07:50:00,522,910.0,577.0
2023-09-15 07:50:00,523,0.0,0.0
2023-09-15 07:50:00,524,0.0,0.0
2023-09-15 07:50:00,525,0.0,0.0
2023-09-15 07:50:00,526,259.0,131.0
2023-09-15 07:50:00,527,1357.0,1058.099976
2023-09-15 07:50:00,528,259.0,131.0
2023-09-15 07:50:00,529,875.484619,648.407532
2023-09-15 07:50:00,530,875.484619,652.570618
2023-09-15 07:50:00,533,0.0,0.0
2023-09-15 07:50:00,534,0.0,0.0
2023-09-15 07:50:00,535,0.0,0.0
2023-09-15 07:50:00,536,96.5,31.5
2023-09-15 07:50:00,537,96.5,31.5
2023-09-15 07:50:00,538,104.666672,82.0
2023-09-15 07:50:00,539,336.0,168.0
2023-09-15 07:50:00,540,160.0,84.0
2023-09-15 07:50:00,541,75.0,50.0
2023-09-15 07:50:00,542,39.0,38.500824
2023-09-15 07:50:00,544,1012.0,795.0
2023-09-15 07:50:00,545,1012.0,795.0
2023-09-15 07:50:00,546,357.5,186.0
2023-09-15 07:50:00,547,357.5,186.0
2023-09-15 07:50:00,548,326.0,254.0
2023-09-15 07:50:00,549,239.0,120.0
2023-09-15 07:50:00,550,117.0,90.0
2023-09-15 07:50:00,554,788.922729,665.0
2023-09-15 07:50:00,555,0.0,0.0
2023-09-15 07:50:00,556,0.0,0.0
2023-09-15 07:50:00,557,0.0,0.0
2023-09-15 07:50:00,558,0.0,0.0
2023-09-15 07:50:00,559,0.0,0.0
2023-09-15 07:50:00,560,0.0,0.0
2023-09-15 07:55:00,1,50.0,40.000244
2023-09-15 07:55:00,2,0.0,0.0
2023-09-15 07:55:00,3,419.907104,364.991486
2023-09-15 07:55:00,4,423.324707,364.991486
2023-09-15 07:55:00,5,420.79599,364.991486
2023-09-15 07:55:00,6,417.49231,364.991486
2023-09-15 07:55:00,7,413.569672,364.991486
2023-09-15 07:55:00,8,420.788055,364.991486
2023-09-15 07:55:00,9,479.847931,364.966705
2023-09-15 07:55:00,10,477.045929,364.371613
2023-09-15 07:55:00,11,350.0,200.0
2023-09-15 07:55:00,12,0.0,0.0
2023-09-15 07:55:00,15,522.0,476.818542
2023-09-15 07:55:00,16,524.0,479.748962
2023-09-15 07:55:00,17,0.0,0.0
2023-09-15 07:55:00,18,465.251984,425.251984
2023-09-15 07:55:00,27,615.0,615.0
2023-09-15 07:55:00,28,0.0,0.0
2023-09-15 07:55:00,29,612.0,612.0
2023-09-15 07:55:00,33,0.0,0.0
2023-09-15 07:55:00,36,992.0,795.0
2023-09-15 07:55:00,37,987.0,795.0
2023-09-15 07:55:00,43,365.0,267.0
2023-09-15 07:55:00,46,506.0,445.009064
2023-09-15 07:55:00,47,462.986359,409.996735
2023-09-15 07:55:00,48,462.713654,410.591827
2023-09-15 07:55:00,49,462.787994,410.021515
2023-09-15 07:55:00,50,463.0,405.012726
2023-09-15 07:55:00,51,463.0,405.012726
2023-09-15 07:55:00,52,0.0,0.0
2023-09-15 07:55:00,53,0.0,0.0
2023-09-15 07:55:00,54,0.0,0.0
2023-09-15 07:55:00,55,135.5,135.0
2023-09-15 07:55:00,56,135.5,135.0
2023-09-15 07:55:00,57,173.0,150.0
2023-09-15 07:55:00,58,140.0,135.0
2023-09-15 07:55:00,59,140.0,135.0
2023-09-15 07:55:00,60,176.0,150.0
2023-09-15 07:55:00,61,463.0,393.943481
2023-09-15 07:55:00,62,461.002716,392.568848
2023-09-15 07:55:00,63,0.0,0.0
2023-09-15 07:55:00,64,356.212433,280.452606
2023-09-15 07:55:00,65,334.665558,280.0
2023-09-15 07:55:00,66,343.269928,301.711334
2023-09-15 07:55:00,67,354.775421,311.034698
2023-09-15 07:55:00,68,348.37796,296.603302
2023-09-15 07:55:00,69,855.098022,670.0
2023-09-15 07:55:00,70,853.352966,670.621338
2023-09-15 07:55:00,71,44.0,25.002136
2023-09-15 07:55:00,72,0.0,0.0
2023-09-15 07:55:00,73,0.0,0.0
2023-09-15 07:55:00,74,0.0,0.0
2023-09-15 07:55:00,75,0.0,0.0
2023-09-15 07:55:00,76,0.0,0.0
2023-09-15 07:55:00,77,0.0,0.0
2023-09-15 07:55:00,78,135.0,110.005325
2023-09-15 07:55:00,79,135.0,110.005325
2023-09-15 07:55:00,80,163.0,130.0
2023-09-15 07:55:00,83,450.564667,392.728363
2023-09-15 07:55:00,84,449.621918,393.446411
2023-09-15 07:55:00,85,449.894867,394.537811
2023-09-15 07:55:00,86,0.0,0.0
2023-09-15 07:55:00,87,0.0,0.0
2023-09-15 07:55:00,88,419.947235,342.379669
2023-09-15 07:55:00,89,455.993927,369.448425
2023-09-15 07:55:00,90,457.0,361.210236
2023-09-15 07:55:00,91,0.0,0.0
2023-09-15 07:55:00,92,952.0,635.0
2023-09-15 07:55:00,95,0.0,0.0
2023-09-15 07:55:00,96,0.0,0.0
2023-09-15 07:55:00,97,0.0,0.0
2023-09-15 07:55:00,98,0.0,0.0
2023-09-15 07:55:00,99,0.0,0.0
2023-09-15 07:55:00,100,0.0,0.0
2023-09-15 07:55:00,101,0.0,0.0
2023-09-15 07:55:00,102,0.0,0.0
2023-09-15 07:55:00,103,0.0,0.0
2023-09-15 07:55:00,104,0.0,0.0
2023-09-15 07:55:00,105,0.0,0.0
2023-09-15 07:55:00,106,0.0,0.0
2023-09-15 07:55:00,107,0.0,0.0
2023-09-15 07:55:00,108,0.0,0.0
2023-09-15 07:55:00,112,38.0,27.001438
2023-09-15 07:55:00,113,38.0,27.001438
2023-09-15 07:55:00,114,20.0,20.0
2023-09-15 07:55:00,115,921.0,761.638672
2023-09-15 07:55:00,116,917.99292,765.385376
2023-09-15 07:55:00,117,100.0,60.000153
2023-09-15 07:55:00,118,100.0,60.000153
2023-09-15 07:55:00,119,0.0,0.0
2023-09-15 07:55:00,120,0.0,0.0
2023-09-15 07:55:00,126,11.0,8.0
2023-09-15 07:55:00,127,0.0,0.0
2023-09-15 07:55:00,128,994.0,750.0
2023-09-15 07:55:00,129,992.0,750.0
2023-09-15 07:55:00,130,0.0,0.0
2023-09-15 07:55:00,131,981.0,718.0
2023-09-15 07:55:00,132,936.0,758.0
2023-09-15 07:55:00,133,957.0,755.0
2023-09-15 07:55:00,134,276.084717,266.084717
2023-09-15 07:55:00,135,291.0,234.085022
2023-09-15 07:55:00,136,157.5,109.996994
2023-09-15 07:55:00,137,157.5,109.996994
2023-09-15 07:55:00,138,182.0,121.0
2023-09-15 07:55:00,139,285.5,198.0
2023-09-15 07:55:00,140,285.5,198.0
2023-09-15 07:55:00,141,272.0,188.0
2023-09-15 07:55:00,142,167.0,88.0
2023-09-15 07:55:00,143,167.0,89.143059
2023-09-15 07:55:00,144,171.0,104.0
2023-09-15 07:55:00,145,164.0,88.436272
2023-09-15 07:55:00,146,164.0,88.436272
2023-09-15 07:55:00,147,168.0,104.0
2023-09-15 07:55:00,150,37.0,29.999542
2023-09-15 07:55:00,151,37.0,29.999542
2023-09-15 07:55:00,152,29.0,29.0
2023-09-15 07:55:00,153,0.0,0.0
2023-09-15 07:55:00,154,242.0,134.0
2023-09-15 07:55:00,155,123.0,67.0
2023-09-15 07:55:00,156,0.0,0.0
2023-09-15 07:55:00,158,0.0,0.0
2023-09-15 07:55:00,159,993.0,795.0
2023-09-15 07:55:00,160,1012.0,795.0
2023-09-15 07:55:00,161,0.0,0.0
2023-09-15 07:55:00,162,299.998077,220.003342
2023-09-15 07:55:00,166,0.0,0.0
2023-09-15 07:55:00,167,0.0,0.0
2023-09-15 07:55:00,168,0.0,0.0
2023-09-15 07:55:00,169,142.0,105.995361
2023-09-15 07:55:00,170,142.0,105.995361
2023-09-15 07:55:00,171,166.0,105.995361
2023-09-15 07:55:00,172,140.0,104.99588
2023-09-15 07:55:00,173,140.0,104.99588
2023-09-15 07:55:00,174,167.0,104.99588
2023-09-15 07:55:00,175,0.0,0.0
2023-09-15 07:55:00,176,286.370392,153.920074
2023-09-15 07:55:00,177,157.0,106.0
2023-09-15 07:55:00,178,152.0,115.997803
2023-09-15 07:55:00,179,152.0,115.997803
2023-09-15 07:55:00,180,178.0,124.0
2023-09-15 07:55:00,181,152.5,115.997803
2023-09-15 07:55:00,182,152.5,115.997803
2023-09-15 07:55:00,183,177.0,120.0
2023-09-15 07:55:00,184,150.0,115.997803
2023-09-15 07:55:00,185,150.0,115.997803
2023-09-15 07:55:00,186,178.0,122.0
2023-09-15 07:55:00,187,0.0,0.0
2023-09-15 07:55:00,188,0.0,0.0
2023-09-15 07:55:00,189,0.0,0.0
2023-09-15 07:55:00,190,990.0,795.0
2023-09-15 07:55:00,191,989.0,795.0
2023-09-15 07:55:00,193,0.0,0.0
2023-09-15 07:55:00,194,0.0,0.0
2023-09-15 07:55:00,195,25.72805,10.0
2023-09-15 07:55:00,196,0.0,0.0
2023-09-15 07:55:00,197,0.0,0.0
2023-09-15 07:55:00,198,200.0,121.104446
2023-09-15 07:55:00,200,0.0,0.0
2023-09-15 07:55:00,207,67.488327,67.401352
2023-09-15 07:55:00,208,0.0,0.0
2023-09-15 07:55:00,209,66.169922,65.954773
2023-09-15 07:55:00,210,68.321487,68.142944
2023-09-15 07:55:00,211,75.0,60.0
2023-09-15 07:55:00,212,125.388504,125.388504
2023-09-15 07:55:00,213,0.0,0.0
2023-09-15 07:55:00,214,0.0,0.0
2023-09-15 07:55:00,215,0.0,0.0
2023-09-15 07:55:00,216,0.0,0.0
2023-09-15 07:55:00,217,0.0,0.0
2023-09-15 07:55:00,218,25.0,20.99826
2023-09-15 07:55:00,219,25.0,20.99826
2023-09-15 07:55:00,220,25.0,20.99826
2023-09-15 07:55:00,231,339.991455,270.0
2023-09-15 07:55:00,232,0.0,0.0
2023-09-15 07:55:00,233,0.0,0.0
2023-09-15 07:55:00,234,0.0,0.0
2023-09-15 07:55:00,237,0.0,0.0
2023-09-15 07:55:00,238,0.0,0.0
2023-09-15 07:55:00,240,280.0,200.0
2023-09-15 07:55:00,241,142.0,100.0
2023-09-15 07:55:00,242,153.0,153.0
2023-09-15 07:55:00,243,174.0,164.705353
2023-09-15 07:55:00,244,174.0,164.705353
2023-09-15 07:55:00,247,76.0,75.0
2023-09-15 07:55:00,248,65.0,26.5
2023-09-15 07:55:00,249,162.333328,99.590454
2023-09-15 07:55:00,250,162.333328,99.370728
2023-09-15 07:55:00,251,162.333328,99.700317
2023-09-15 07:55:00,252,256.0,195.0
2023-09-15 07:55:00,253,106.0,65.0
2023-09-15 07:55:00,254,39.0,32.49855
2023-09-15 07:55:00,255,250.0,167.0
2023-09-15 07:55:00,256,250.0,167.0
2023-09-15 07:55:00,257,265.0,216.0
2023-09-15 07:55:00,258,253.0,162.007477
2023-09-15 07:55:00,259,253.0,162.007477
2023-09-15 07:55:00,260,248.0,208.0
2023-09-15 07:55:00,264,10.000229,5.000229
2023-09-15 07:55:00,265,10.000229,5.000229
2023-09-15 07:55:00,266,0.0,0.0
2023-09-15 07:55:00,267,299.988098,230.0
2023-09-15 07:55:00,268,238.5,131.0
2023-09-15 07:55:00,269,238.5,131.0
2023-09-15 07:55:00,270,242.0,131.0
2023-09-15 07:55:00,271,81.815796,75.0
2023-09-15 07:55:00,272,84.822235,75.0
2023-09-15 07:55:00,273,84.822235,75.0
2023-09-15 07:55:00,274,112.5,112.5
2023-09-15 07:55:00,275,160.0,100.0
2023-09-15 07:55:00,276,78.0,50.0
2023-09-15 07:55:00,277,155.0,100.0
2023-09-15 07:55:00,278,69.0,50.0
2023-09-15 07:55:00,279,160.0,100.0
2023-09-15 07:55:00,280,73.0,50.0
2023-09-15 07:55:00,281,162.0,100.0
2023-09-15 07:55:00,282,75.0,50.0
2023-09-15 07:55:00,283,161.0,100.0
2023-09-15 07:55:00,284,74.0,50.0
2023-09-15 07:55:00,285,160.0,100.0
2023-09-15 07:55:00,286,74.0,50.0
2023-09-15 07:55:00,287,161.0,100.0
2023-09-15 07:55:00,288,75.0,50.0
2023-09-15 07:55:00,289,161.0,100.0
2023-09-15 07:55:00,290,77.0,50.0
2023-09-15 07:55:00,291,0.0,0.0
2023-09-15 07:55:00,292,0.0,0.0
2023-09-15 07:55:00,293,0.0,0.0
2023-09-15 07:55:00,294,0.0,0.0
2023-09-15 07:55:00,299,180.5,123.99823
2023-09-15 07:55:00,300,180.5,123.99823
2023-09-15 07:55:00,301,179.5,123.99823
2023-09-15 07:55:00,302,179.5,123.99823
2023-09-15 07:55:00,303,219.0,132.0
2023-09-15 07:55:00,304,219.0,132.0
2023-09-15 07:55:00,305,311.21875,215.001404
2023-09-15 07:55:00,306,0.0,0.0
2023-09-15 07:55:00,307,297.236481,200.004578
2023-09-15 07:55:00,308,0.0,0.0
2023-09-15 07:55:00,309,0.0,0.0
2023-09-15 07:55:00,310,0.0,0.0
2023-09-15 07:55:00,311,155.5,119.995728
2023-09-15 07:55:00,312,155.5,119.995728
2023-09-15 07:55:00,313,171.0,122.0
2023-09-15 07:55:00,314,0.0,0.0
2023-09-15 07:55:00,315,0.0,0.0
2023-09-15 07:55:00,316,0.0,0.0
2023-09-15 07:55:00,317,0.0,0.0
2023-09-15 07:55:00,318,0.0,0.0
2023-09-15 07:55:00,319,0.0,0.0
2023-09-15 07:55:00,320,125.0,122.0
2023-09-15 07:55:00,321,125.0,122.0
2023-09-15 07:55:00,322,136.0,136.0
2023-09-15 07:55:00,323,161.0,122.0
2023-09-15 07:55:00,324,161.0,122.0
2023-09-15 07:55:00,325,171.0,136.0
2023-09-15 07:55:00,326,0.0,0.0
2023-09-15 07:55:00,327,0.0,0.0
2023-09-15 07:55:00,328,0.0,0.0
2023-09-15 07:55:00,329,0.0,0.0
2023-09-15 07:55:00,330,0.0,0.0
2023-09-15 07:55:00,331,816.0,646.630432
2023-09-15 07:55:00,332,519.0,519.0
2023-09-15 07:55:00,333,0.0,0.0
2023-09-15 07:55:00,334,70.5,50.99826
2023-09-15 07:55:00,335,70.5,50.99826
2023-09-15 07:55:00,336,48.0,48.0
2023-09-15 07:55:00,337,40.5,40.0
2023-09-15 07:55:00,338,0.0,0.0
2023-09-15 07:55:00,339,16.5,15.0
2023-09-15 07:55:00,340,818.0,668.993286
2023-09-15 07:55:00,341,0.0,0.0
2023-09-15 07:55:00,342,166.0,135.0
2023-09-15 07:55:00,343,167.0,135.0
2023-09-15 07:55:00,344,100.0,59.997864
2023-09-15 07:55:00,345,0.0,0.0
2023-09-15 07:55:00,346,114.0,80.0
2023-09-15 07:55:00,347,188.0,163.0
2023-09-15 07:55:00,348,0.0,0.0
2023-09-15 07:55:00,349,0.0,0.0
2023-09-15 07:55:00,350,0.0,0.0
2023-09-15 07:55:00,351,0.0,0.0
2023-09-15 07:55:00,352,0.0,0.0
2023-09-15 07:55:00,353,0.0,0.0
2023-09-15 07:55:00,354,250.0,140.0
2023-09-15 07:55:00,355,0.0,0.0
2023-09-15 07:55:00,356,0.0,0.0
2023-09-15 07:55:00,357,12.5,10.0
2023-09-15 07:55:00,358,10.0,10.0
2023-09-15 07:55:00,359,0.0,0.0
2023-09-15 07:55:00,360,0.0,0.0
2023-09-15 07:55:00,361,0.0,0.0
2023-09-15 07:55:00,362,0.0,0.0
2023-09-15 07:55:00,363,0.0,0.0
2023-09-15 07:55:00,366,423.209351,355.0
2023-09-15 07:55:00,367,418.01062,355.0
2023-09-15 07:55:00,368,0.0,0.0
2023-09-15 07:55:00,369,0.0,0.0
2023-09-15 07:55:00,370,0.0,0.0
2023-09-15 07:55:00,371,0.0,0.0
2023-09-15 07:55:00,372,0.0,0.0
2023-09-15 07:55:00,373,89.922394,69.917511
2023-09-15 07:55:00,374,89.922394,69.917511
2023-09-15 07:55:00,375,86.0,69.917511
2023-09-15 07:55:00,376,167.0,167.0
2023-09-15 07:55:00,377,167.0,167.0
2023-09-15 07:55:00,378,153.0,153.0
2023-09-15 07:55:00,379,40.0,31.0
2023-09-15 07:55:00,380,40.0,31.0
2023-09-15 07:55:00,381,25.0,24.0
2023-09-15 07:55:00,382,0.0,0.0
2023-09-15 07:55:00,383,0.0,0.0
2023-09-15 07:55:00,384,0.0,0.0
2023-09-15 07:55:00,385,277.5,181.044983
2023-09-15 07:55:00,386,277.5,181.3349
2023-09-15 07:55:00,387,276.0,202.0
2023-09-15 07:55:00,388,277.0,181.350159
2023-09-15 07:55:00,389,277.0,180.755005
2023-09-15 07:55:00,390,276.0,202.0
2023-09-15 07:55:00,419,300.0,190.002136
2023-09-15 07:55:00,420,300.0,190.002136
2023-09-15 07:55:00,421,272.0,190.002136
2023-09-15 07:55:00,422,261.0,180.0
2023-09-15 07:55:00,423,261.0,180.0
2023-09-15 07:55:00,432,286.0,216.0
2023-09-15 07:55:00,433,402.540985,254.0
2023-09-15 07:55:00,434,276.0,180.013397
2023-09-15 07:55:00,435,276.0,180.013397
2023-09-15 07:55:00,436,278.0,180.013397
2023-09-15 07:55:00,437,278.0,180.013397
2023-09-15 07:55:00,438,279.0,208.0
2023-09-15 07:55:00,439,281.0,208.0
2023-09-15 07:55:00,440,140.53392,120.773178
2023-09-15 07:55:00,441,192.0,119.0
2023-09-15 07:55:00,442,116.0,116.0
2023-09-15 07:55:00,443,0.0,0.0
2023-09-15 07:55:00,444,0.0,0.0
2023-09-15 07:55:00,450,235.0,231.0
2023-09-15 07:55:00,451,85.0,85.0
2023-09-15 07:55:00,452,0.0,0.0
2023-09-15 07:55:00,453,0.0,0.0
2023-09-15 07:55:00,459,446.0,264.399994
2023-09-15 07:55:00,467,12.0,5.000153
2023-09-15 07:55:00,468,12.0,4.000366
2023-09-15 07:55:00,469,5.0,1.600391
2023-09-15 07:55:00,471,4.166604,0.0
2023-09-15 07:55:00,472,209.99176,180.0
2023-09-15 07:55:00,473,105.0,90.0
2023-09-15 07:55:00,474,210.0,180.0
2023-09-15 07:55:00,475,105.0,90.0
2023-09-15 07:55:00,477,252.0,164.0
2023-09-15 07:55:00,478,252.0,164.0
2023-09-15 07:55:00,479,253.0,163.986282
2023-09-15 07:55:00,480,249.5,164.0
2023-09-15 07:55:00,481,249.5,164.0
2023-09-15 07:55:00,482,253.0,163.986282
2023-09-15 07:55:00,485,0.0,0.0
2023-09-15 07:55:00,486,45.0,15.000916
2023-09-15 07:55:00,487,23.0,13.000565
2023-09-15 07:55:00,488,0.0,0.0
2023-09-15 07:55:00,489,988.0,795.0
2023-09-15 07:55:00,490,992.0,795.0
2023-09-15 07:55:00,491,957.0,791.0
2023-09-15 07:55:00,492,963.0,786.0
2023-09-15 07:55:00,493,985.0,795.0
2023-09-15 07:55:00,494,0.0,0.0
2023-09-15 07:55:00,495,299.999908,200.0
2023-09-15 07:55:00,496,0.0,0.0
2023-09-15 07:55:00,497,399.994598,240.001312
2023-09-15 07:55:00,498,0.0,0.0
2023-09-15 07:55:00,499,357.0,265.0
2023-09-15 07:55:00,501,294.0,158.003479
2023-09-15 07:55:00,502,268.706299,268.706299
2023-09-15 07:55:00,503,292.0,200.0
2023-09-15 07:55:00,507,0.0,0.0
2023-09-15 07:55:00,508,0.0,0.0
2023-09-15 07:55:00,511,0.0,0.0
2023-09-15 07:55:00,512,0.0,0.0
2023-09-15 07:55:00,513,328.0,280.0
2023-09-15 07:55:00,514,138.0,130.0
2023-09-15 07:55:00,516,0.0,0.0
2023-09-15 07:55:00,521,939.0,766.178162
2023-09-15 07:55:00,522,910.0,577.0
2023-09-15 07:55:00,523,0.0,0.0
2023-09-15 07:55:00,524,0.0,0.0
2023-09-15 07:55:00,525,0.0,0.0
2023-09-15 07:55:00,526,259.0,131.0
2023-09-15 07:55:00,527,1357.0,1058.099976
2023-09-15 07:55:00,528,259.0,131.0
2023-09-15 07:55:00,529,875.484619,648.407532
2023-09-15 07:55:00,530,875.484619,652.570618
2023-09-15 07:55:00,533,0.0,0.0
2023-09-15 07:55:00,534,0.0,0.0
2023-09-15 07:55:00,535,0.0,0.0
2023-09-15 07:55:00,536,96.5,31.5
2023-09-15 07:55:00,537,96.5,31.5
2023-09-15 07:55:00,538,104.666672,82.0
2023-09-15 07:55:00,539,336.0,168.0
2023-09-15 07:55:00,540,160.0,84.0
2023-09-15 07:55:00,541,75.0,50.0
2023-09-15 07:55:00,542,39.0,38.500824
2023-09-15 07:55:00,544,1012.0,795.0
2023-09-15 07:55:00,545,1012.0,795.0
2023-09-15 07:55:00,546,357.5,186.0
2023-09-15 07:55:00,547,357.5,186.0
2023-09-15 07:55:00,548,326.0,254.0
2023-09-15 07:55:00,549,239.0,120.0
2023-09-15 07:55:00,550,117.0,90.0
2023-09-15 07:55:00,554,788.922729,665.0
2023-09-15 07:55:00,555,0.0,0.0
2023-09-15 07:55:00,556,0.0,0.0
2023-09-15 07:55:00,557,0.0,0.0
2023-09-15 07:55:00,558,0.0,0.0
2023-09-15 07:55:00,559,0.0,0.0
2023-09-15 07:55:00,560,0.0,0.0
2023-09-15 08:00:00,1,50.0,40.000244
2023-09-15 08:00:00,2,0.0,0.0
2023-09-15 08:00:00,3,419.907104,364.991486
2023-09-15 08:00:00,4,423.324707,364.991486
2023-09-15 08:00:00,5,420.79599,364.991486
2023-09-15 08:00:00,6,417.49231,364.991486
2023-09-15 08:00:00,7,413.569672,364.991486
2023-09-15 08:00:00,8,420.788055,364.991486
2023-09-15 08:00:00,9,479.847931,364.966705
2023-09-15 08:00:00,10,477.045929,364.371613
2023-09-15 08:00:00,11,350.0,200.0
2023-09-15 08:00:00,12,0.0,0.0
2023-09-15 08:00:00,15,522.0,476.818542
2023-09-15 08:00:00,16,524.0,479.748962
2023-09-15 08:00:00,17,0.0,0.0
2023-09-15 08:00:00,18,465.251984,425.251984
2023-09-15 08:00:00,27,615.0,615.0
2023-09-15 08:00:00,28,0.0,0.0
2023-09-15 08:00:00,29,612.0,612.0
2023-09-15 08:00:00,33,0.0,0.0
2023-09-15 08:00:00,36,992.0,795.0
2023-09-15 08:00:00,37,987.0,795.0
2023-09-15 08:00:00,43,365.0,267.0
2023-09-15 08:00:00,46,506.0,445.009064
2023-09-15 08:00:00,47,462.986359,409.996735
2023-09-15 08:00:00,48,462.713654,410.591827
2023-09-15 08:00:00,49,462.787994,410.021515
2023-09-15 08:00:00,50,463.0,405.012726
2023-09-15 08:00:00,51,463.0,405.012726
2023-09-15 08:00:00,52,0.0,0.0
2023-09-15 08:00:00,53,0.0,0.0
2023-09-15 08:00:00,54,0.0,0.0
2023-09-15 08:00:00,55,135.5,135.0
2023-09-15 08:00:00,56,135.5,135.0
2023-09-15 08:00:00,57,173.0,150.0
2023-09-15 08:00:00,58,140.0,135.0
2023-09-15 08:00:00,59,140.0,135.0
2023-09-15 08:00:00,60,176.0,150.0
2023-09-15 08:00:00,61,463.0,393.943481
2023-09-15 08:00:00,62,461.002716,392.568848
2023-09-15 08:00:00,63,0.0,0.0
2023-09-15 08:00:00,64,356.212433,280.452606
2023-09-15 08:00:00,65,334.665558,280.0
2023-09-15 08:00:00,66,343.269928,301.711334
2023-09-15 08:00:00,67,354.775421,311.034698
2023-09-15 08:00:00,68,348.37796,296.603302
2023-09-15 08:00:00,69,855.098022,670.0
2023-09-15 08:00:00,70,853.352966,670.621338
2023-09-15 08:00:00,71,44.0,25.002136
2023-09-15 08:00:00,72,0.0,0.0
2023-09-15 08:00:00,73,0.0,0.0
2023-09-15 08:00:00,74,0.0,0.0
2023-09-15 08:00:00,75,0.0,0.0
2023-09-15 08:00:00,76,0.0,0.0
2023-09-15 08:00:00,77,0.0,0.0
2023-09-15 08:00:00,78,135.0,110.005325
2023-09-15 08:00:00,79,135.0,110.005325
2023-09-15 08:00:00,80,163.0,130.0
2023-09-15 08:00:00,83,450.564667,392.728363
2023-09-15 08:00:00,84,449.621918,393.446411
2023-09-15 08:00:00,85,449.894867,394.537811
2023-09-15 08:00:00,86,0.0,0.0
2023-09-15 08:00:00,87,0.0,0.0
2023-09-15 08:00:00,88,419.947235,342.379669
2023-09-15 08:00:00,89,455.993927,369.448425
2023-09-15 08:00:00,90,457.0,361.210236
2023-09-15 08:00:00,91,0.0,0.0
2023-09-15 08:00:00,92,952.0,635.0
2023-09-15 08:00:00,95,0.0,0.0
2023-09-15 08:00:00,96,0.0,0.0
2023-09-15 08:00:00,97,0.0,0.0
2023-09-15 08:00:00,98,0.0,0.0
2023-09-15 08:00:00,99,0.0,0.0
2023-09-15 08:00:00,100,0.0,0.0
2023-09-15 08:00:00,101,0.0,0.0
2023-09-15 08:00:00,102,0.0,0.0
2023-09-15 08:00:00,103,0.0,0.0
2023-09-15 08:00:00,104,0.0,0.0
2023-09-15 08:00:00,105,0.0,0.0
2023-09-15 08:00:00,106,0.0,0.0
2023-09-15 08:00:00,107,0.0,0.0
2023-09-15 08:00:00,108,0.0,0.0
2023-09-15 08:00:00,112,38.0,27.001438
2023-09-15 08:00:00,113,38.0,27.001438
2023-09-15 08:00:00,114,20.0,20.0
2023-09-15 08:00:00,115,921.0,761.638672
2023-09-15 08:00:00,116,917.99292,765.385376
2023-09-15 08:00:00,117,100.0,60.000153
2023-09-15 08:00:00,118,100.0,60.000153
2023-09-15 08:00:00,119,0.0,0.0
2023-09-15 08:00:00,120,0.0,0.0
2023-09-15 08:00:00,126,11.0,8.0
2023-09-15 08:00:00,127,0.0,0.0
2023-09-15 08:00:00,128,994.0,750.0
2023-09-15 08:00:00,129,992.0,750.0
2023-09-15 08:00:00,130,0.0,0.0
2023-09-15 08:00:00,131,981.0,718.0
2023-09-15 08:00:00,132,936.0,758.0
2023-09-15 08:00:00,133,957.0,755.0
2023-09-15 08:00:00,134,276.084717,266.084717
2023-09-15 08:00:00,135,291.0,234.085022
2023-09-15 08:00:00,136,157.5,109.996994
2023-09-15 08:00:00,137,157.5,109.996994
2023-09-15 08:00:00,138,182.0,121.0
2023-09-15 08:00:00,139,285.5,198.0
2023-09-15 08:00:00,140,285.5,198.0
2023-09-15 08:00:00,141,272.0,188.0
2023-09-15 08:00:00,142,167.0,88.0
2023-09-15 08:00:00,143,167.0,89.143059
2023-09-15 08:00:00,144,171.0,104.0
2023-09-15 08:00:00,145,164.0,88.436272
2023-09-15 08:00:00,146,164.0,88.436272
2023-09-15 08:00:00,147,168.0,104.0
2023-09-15 08:00:00,150,37.0,29.999542
2023-09-15 08:00:00,151,37.0,29.999542
2023-09-15 08:00:00,152,29.0,29.0
2023-09-15 08:00:00,153,0.0,0.0
2023-09-15 08:00:00,154,242.0,134.0
2023-09-15 08:00:00,155,123.0,67.0
2023-09-15 08:00:00,156,0.0,0.0
2023-09-15 08:00:00,158,0.0,0.0
2023-09-15 08:00:00,159,993.0,795.0
2023-09-15 08:00:00,160,1012.0,795.0
2023-09-15 08:00:00,161,0.0,0.0
2023-09-15 08:00:00,162,299.998077,220.003342
2023-09-15 08:00:00,166,0.0,0.0
2023-09-15 08:00:00,167,0.0,0.0
2023-09-15 08:00:00,168,0.0,0.0
2023-09-15 08:00:00,169,142.0,105.995361
2023-09-15 08:00:00,170,142.0,105.995361
2023-09-15 08:00:00,171,166.0,105.995361
2023-09-15 08:00:00,172,140.0,104.99588
2023-09-15 08:00:00,173,140.0,104.99588
2023-09-15 08:00:00,174,167.0,104.99588
2023-09-15 08:00:00,175,0.0,0.0
2023-09-15 08:00:00,176,286.370392,153.920074
2023-09-15 08:00:00,177,157.0,106.0
2023-09-15 08:00:00,178,152.0,115.997803
2023-09-15 08:00:00,179,152.0,115.997803
2023-09-15 08:00:00,180,178.0,124.0
2023-09-15 08:00:00,181,152.5,115.997803
2023-09-15 08:00:00,182,152.5,115.997803
2023-09-15 08:00:00,183,177.0,120.0
2023-09-15 08:00:00,184,150.0,115.997803
2023-09-15 08:00:00,185,150.0,115.997803
2023-09-15 08:00:00,186,178.0,122.0
2023-09-15 08:00:00,187,0.0,0.0
2023-09-15 08:00:00,188,0.0,0.0
2023-09-15 08:00:00,189,0.0,0.0
2023-09-15 08:00:00,190,990.0,795.0
2023-09-15 08:00:00,191,989.0,795.0
2023-09-15 08:00:00,193,0.0,0.0
2023-09-15 08:00:00,194,0.0,0.0
2023-09-15 08:00:00,195,25.72805,10.0
2023-09-15 08:00:00,196,0.0,0.0
2023-09-15 08:00:00,197,0.0,0.0
2023-09-15 08:00:00,198,200.0,121.104446
2023-09-15 08:00:00,200,0.0,0.0
2023-09-15 08:00:00,207,67.488327,67.401352
2023-09-15 08:00:00,208,0.0,0.0
2023-09-15 08:00:00,209,66.169922,65.954773
2023-09-15 08:00:00,210,68.321487,68.142944
2023-09-15 08:00:00,211,75.0,60.0
2023-09-15 08:00:00,212,125.388504,125.388504
2023-09-15 08:00:00,213,0.0,0.0
2023-09-15 08:00:00,214,0.0,0.0
2023-09-15 08:00:00,215,0.0,0.0
2023-09-15 08:00:00,216,0.0,0.0
2023-09-15 08:00:00,217,0.0,0.0
2023-09-15 08:00:00,218,25.0,20.99826
2023-09-15 08:00:00,219,25.0,20.99826
2023-09-15 08:00:00,220,25.0,20.99826
2023-09-15 08:00:00,231,339.991455,270.0
2023-09-15 08:00:00,232,0.0,0.0
2023-09-15 08:00:00,233,0.0,0.0
2023-09-15 08:00:00,234,0.0,0.0
2023-09-15 08:00:00,237,0.0,0.0
2023-09-15 08:00:00,238,0.0,0.0
2023-09-15 08:00:00,240,280.0,200.0
2023-09-15 08:00:00,241,142.0,100.0
2023-09-15 08:00:00,242,153.0,153.0
2023-09-15 08:00:00,243,174.0,164.705353
2023-09-15 08:00:00,244,174.0,164.705353
2023-09-15 08:00:00,247,76.0,75.0
2023-09-15 08:00:00,248,65.0,26.5
2023-09-15 08:00:00,249,162.333328,99.590454
2023-09-15 08:00:00,250,162.333328,99.370728
2023-09-15 08:00:00,251,162.333328,99.700317
2023-09-15 08:00:00,252,256.0,195.0
2023-09-15 08:00:00,253,106.0,65.0
2023-09-15 08:00:00,254,39.0,32.49855
2023-09-15 08:00:00,255,250.0,167.0
2023-09-15 08:00:00,256,250.0,167.0
2023-09-15 08:00:00,257,265.0,216.0
2023-09-15 08:00:00,258,253.0,162.007477
2023-09-15 08:00:00,259,253.0,162.007477
2023-09-15 08:00:00,260,248.0,208.0
2023-09-15 08:00:00,264,10.000229,5.000229
2023-09-15 08:00:00,265,10.000229,5.000229
2023-09-15 08:00:00,266,0.0,0.0
2023-09-15 08:00:00,267,299.988098,230.0
2023-09-15 08:00:00,268,238.5,131.0
2023-09-15 08:00:00,269,238.5,131.0
2023-09-15 08:00:00,270,242.0,131.0
2023-09-15 08:00:00,271,81.815796,75.0
2023-09-15 08:00:00,272,84.822235,75.0
2023-09-15 08:00:00,273,84.822235,75.0
2023-09-15 08:00:00,274,112.5,112.5
2023-09-15 08:00:00,275,160.0,100.0
2023-09-15 08:00:00,276,78.0,50.0
2023-09-15 08:00:00,277,155.0,100.0
2023-09-15 08:00:00,278,69.0,50.0
2023-09-15 08:00:00,279,160.0,100.0
2023-09-15 08:00:00,280,73.0,50.0
2023-09-15 08:00:00,281,162.0,100.0
2023-09-15 08:00:00,282,75.0,50.0
2023-09-15 08:00:00,283,161.0,100.0
2023-09-15 08:00:00,284,74.0,50.0
2023-09-15 08:00:00,285,160.0,100.0
2023-09-15 08:00:00,286,74.0,50.0
2023-09-15 08:00:00,287,161.0,100.0
2023-09-15 08:00:00,288,75.0,50.0
2023-09-15 08:00:00,289,161.0,100.0
2023-09-15 08:00:00,290,77.0,50.0
2023-09-15 08:00:00,291,0.0,0.0
2023-09-15 08:00:00,292,0.0,0.0
2023-09-15 08:00:00,293,0.0,0.0
2023-09-15 08:00:00,294,0.0,0.0
2023-09-15 08:00:00,299,180.5,123.99823
2023-09-15 08:00:00,300,180.5,123.99823
2023-09-15 08:00:00,301,179.5,123.99823
2023-09-15 08:00:00,302,179.5,123.99823
2023-09-15 08:00:00,303,219.0,132.0
2023-09-15 08:00:00,304,219.0,132.0
2023-09-15 08:00:00,305,311.21875,215.001404
2023-09-15 08:00:00,306,0.0,0.0
2023-09-15 08:00:00,307,297.236481,200.004578
2023-09-15 08:00:00,308,0.0,0.0
2023-09-15 08:00:00,309,0.0,0.0
2023-09-15 08:00:00,310,0.0,0.0
2023-09-15 08:00:00,311,155.5,119.995728
2023-09-15 08:00:00,312,155.5,119.995728
2023-09-15 08:00:00,313,171.0,122.0
2023-09-15 08:00:00,314,0.0,0.0
2023-09-15 08:00:00,315,0.0,0.0
2023-09-15 08:00:00,316,0.0,0.0
2023-09-15 08:00:00,317,0.0,0.0
2023-09-15 08:00:00,318,0.0,0.0
2023-09-15 08:00:00,319,0.0,0.0
2023-09-15 08:00:00,320,125.0,122.0
2023-09-15 08:00:00,321,125.0,122.0
2023-09-15 08:00:00,322,136.0,136.0
2023-09-15 08:00:00,323,161.0,122.0
2023-09-15 08:00:00,324,161.0,122.0
2023-09-15 08:00:00,325,171.0,136.0
2023-09-15 08:00:00,326,0.0,0.0
2023-09-15 08:00:00,327,0.0,0.0
2023-09-15 08:00:00,328,0.0,0.0
2023-09-15 08:00:00,329,0.0,0.0
2023-09-15 08:00:00,330,0.0,0.0
2023-09-15 08:00:00,331,816.0,646.630432
2023-09-15 08:00:00,332,519.0,519.0
2023-09-15 08:00:00,333,0.0,0.0
2023-09-15 08:00:00,334,70.5,50.99826
2023-09-15 08:00:00,335,70.5,50.99826
2023-09-15 08:00:00,336,48.0,48.0
2023-09-15 08:00:00,337,40.5,40.0
2023-09-15 08:00:00,338,0.0,0.0
2023-09-15 08:00:00,339,16.5,15.0
2023-09-15 08:00:00,340,818.0,668.993286
2023-09-15 08:00:00,341,0.0,0.0
2023-09-15 08:00:00,342,166.0,135.0
2023-09-15 08:00:00,343,167.0,135.0
2023-09-15 08:00:00,344,100.0,59.997864
2023-09-15 08:00:00,345,0.0,0.0
2023-09-15 08:00:00,346,114.0,80.0
2023-09-15 08:00:00,347,188.0,163.0
2023-09-15 08:00:00,348,0.0,0.0
2023-09-15 08:00:00,349,0.0,0.0
2023-09-15 08:00:00,350,0.0,0.0
2023-09-15 08:00:00,351,0.0,0.0
2023-09-15 08:00:00,352,0.0,0.0
2023-09-15 08:00:00,353,0.0,0.0
2023-09-15 08:00:00,354,250.0,140.0
2023-09-15 08:00:00,355,0.0,0.0
2023-09-15 08:00:00,356,0.0,0.0
2023-09-15 08:00:00,357,12.5,10.0
2023-09-15 08:00:00,358,10.0,10.0
2023-09-15 08:00:00,359,0.0,0.0
2023-09-15 08:00:00,360,0.0,0.0
2023-09-15 08:00:00,361,0.0,0.0
2023-09-15 08:00:00,362,0.0,0.0
2023-09-15 08:00:00,363,0.0,0.0
2023-09-15 08:00:00,366,423.209351,355.0
2023-09-15 08:00:00,367,418.01062,355.0
2023-09-15 08:00:00,368,0.0,0.0
2023-09-15 08:00:00,369,0.0,0.0
2023-09-15 08:00:00,370,0.0,0.0
2023-09-15 08:00:00,371,0.0,0.0
2023-09-15 08:00:00,372,0.0,0.0
2023-09-15 08:00:00,373,89.922394,69.917511
2023-09-15 08:00:00,374,89.922394,69.917511
2023-09-15 08:00:00,375,86.0,69.917511
2023-09-15 08:00:00,376,167.0,167.0
2023-09-15 08:00:00,377,167.0,167.0
2023-09-15 08:00:00,378,153.0,153.0
2023-09-15 08:00:00,379,40.0,31.0
2023-09-15 08:00:00,380,40.0,31.0
2023-09-15 08:00:00,381,25.0,24.0
2023-09-15 08:00:00,382,0.0,0.0
2023-09-15 08:00:00,383,0.0,0.0
2023-09-15 08:00:00,384,0.0,0.0
2023-09-15 08:00:00,385,277.5,181.044983
2023-09-15 08:00:00,386,277.5,181.3349
2023-09-15 08:00:00,387,276.0,202.0
2023-09-15 08:00:00,388,277.0,181.350159
2023-09-15 08:00:00,389,277.0,180.755005
2023-09-15 08:00:00,390,276.0,202.0
2023-09-15 08:00:00,419,300.0,190.002136
2023-09-15 08:00:00,420,300.0,190.002136
2023-09-15 08:00:00,421,272.0,190.002136
2023-09-15 08:00:00,422,261.0,180.0
2023-09-15 08:00:00,423,261.0,180.0
2023-09-15 08:00:00,432,286.0,216.0
2023-09-15 08:00:00,433,402.540985,254.0
2023-09-15 08:00:00,434,276.0,180.013397
2023-09-15 08:00:00,435,276.0,180.013397
2023-09-15 08:00:00,436,278.0,180.013397
2023-09-15 08:00:00,437,278.0,180.013397
2023-09-15 08:00:00,438,279.0,208.0
2023-09-15 08:00:00,439,281.0,208.0
2023-09-15 08:00:00,440,140.53392,120.773178
2023-09-15 08:00:00,441,192.0,119.0
2023-09-15 08:00:00,442,116.0,116.0
2023-09-15 08:00:00,443,0.0,0.0
2023-09-15 08:00:00,444,0.0,0.0
2023-09-15 08:00:00,450,235.0,231.0
2023-09-15 08:00:00,451,85.0,85.0
2023-09-15 08:00:00,452,0.0,0.0
2023-09-15 08:00:00,453,0.0,0.0
2023-09-15 08:00:00,459,446.0,264.399994
2023-09-15 08:00:00,467,12.0,5.000153
2023-09-15 08:00:00,468,12.0,4.000366
2023-09-15 08:00:00,469,5.0,1.600391
2023-09-15 08:00:00,471,4.166604,0.0
2023-09-15 08:00:00,472,209.99176,180.0
2023-09-15 08:00:00,473,105.0,90.0
2023-09-15 08:00:00,474,210.0,180.0
2023-09-15 08:00:00,475,105.0,90.0
2023-09-15 08:00:00,477,252.0,164.0
2023-09-15 08:00:00,478,252.0,164.0
2023-09-15 08:00:00,479,253.0,163.986282
2023-09-15 08:00:00,480,249.5,164.0
2023-09-15 08:00:00,481,249.5,164.0
2023-09-15 08:00:00,482,253.0,163.986282
2023-09-15 08:00:00,485,0.0,0.0
2023-09-15 08:00:00,486,45.0,15.000916
2023-09-15 08:00:00,487,23.0,13.000565
2023-09-15 08:00:00,488,0.0,0.0
2023-09-15 08:00:00,489,988.0,795.0
2023-09-15 08:00:00,490,992.0,795.0
2023-09-15 08:00:00,491,957.0,791.0
2023-09-15 08:00:00,492,963.0,786.0
2023-09-15 08:00:00,493,985.0,795.0
2023-09-15 08:00:00,494,0.0,0.0
2023-09-15 08:00:00,495,299.999908,200.0
2023-09-15 08:00:00,496,0.0,0.0
2023-09-15 08:00:00,497,399.994598,240.001312
2023-09-15 08:00:00,498,0.0,0.0
2023-09-15 08:00:00,499,357.0,265.0
2023-09-15 08:00:00,501,294.0,158.003479
2023-09-15 08:00:00,502,268.706299,268.706299
2023-09-15 08:00:00,503,292.0,200.0
2023-09-15 08:00:00,507,0.0,0.0
2023-09-15 08:00:00,508,0.0,0.0
2023-09-15 08:00:00,511,0.0,0.0
2023-09-15 08:00:00,512,0.0,0.0
2023-09-15 08:00:00,513,328.0,280.0
2023-09-15 08:00:00,514,138.0,130.0
2023-09-15 08:00:00,516,0.0,0.0
2023-09-15 08:00:00,521,939.0,766.178162
2023-09-15 08:00:00,522,910.0,577.0
2023-09-15 08:00:00,523,0.0,0.0
2023-09-15 08:00:00,524,0.0,0.0
2023-09-15 08:00:00,525,0.0,0.0
2023-09-15 08:00:00,526,259.0,131.0
2023-09-15 08:00:00,527,1357.0,1058.099976
2023-09-15 08:00:00,528,259.0,131.0
2023-09-15 08:00:00,529,875.484619,648.407532
2023-09-15 08:00:00,530,875.484619,652.570618
2023-09-15 08:00:00,533,0.0,0.0
2023-09-15 08:00:00,534,0.0,0.0
2023-09-15 08:00:00,535,0.0,0.0
2023-09-15 08:00:00,536,96.5,31.5
2023-09-15 08:00:00,537,96.5,31.5
2023-09-15 08:00:00,538,104.666672,82.0
2023-09-15 08:00:00,539,336.0,168.0
2023-09-15 08:00:00,540,160.0,84.0
2023-09-15 08:00:00,541,75.0,50.0
2023-09-15 08:00:00,542,39.0,38.500824
2023-09-15 08:00:00,544,1012.0,795.0
2023-09-15 08:00:00,545,1012.0,795.0
2023-09-15 08:00:00,546,357.5,186.0
2023-09-15 08:00:00,547,357.5,186.0
2023-09-15 08:00:00,548,326.0,254.0
2023-09-15 08:00:00,549,239.0,120.0
2023-09-15 08:00:00,550,117.0,90.0
2023-09-15 08:00:00,554,788.922729,665.0
2023-09-15 08:00:00,555,0.0,0.0
2023-09-15 08:00:00,556,0.0,0.0
2023-09-15 08:00:00,557,0.0,0.0
2023-09-15 08:00:00,558,0.0,0.0
2023-09-15 08:00:00,559,0.0,0.0
2023-09-15 08:00:00,560,0.0,0.0
2023-09-15 08:05:00,1,50.0,40.000244
2023-09-15 08:05:00,2,0.0,0.0
2023-09-15 08:05:00,3,419.907104,364.991486
2023-09-15 08:05:00,4,423.324707,364.991486
2023-09-15 08:05:00,5,420.79599,364.991486
2023-09-15 08:05:00,6,417.49231,364.991486
2023-09-15 08:05:00,7,413.569672,364.991486
2023-09-15 08:05:00,8,420.788055,364.991486
2023-09-15 08:05:00,9,479.847931,364.966705
2023-09-15 08:05:00,10,477.045929,364.371613
2023-09-15 08:05:00,11,350.0,200.0
2023-09-15 08:05:00,12,0.0,0.0
2023-09-15 08:05:00,15,522.0,476.818542
2023-09-15 08:05:00,16,524.0,479.748962
2023-09-15 08:05:00,17,0.0,0.0
2023-09-15 08:05:00,18,465.251984,425.251984
2023-09-15 08:05:00,27,615.0,615.0
2023-09-15 08:05:00,28,0.0,0.0
2023-09-15 08:05:00,29,612.0,612.0
2023-09-15 08:05:00,33,0.0,0.0
2023-09-15 08:05:00,36,992.0,795.0
2023-09-15 08:05:00,37,987.0,795.0
2023-09-15 08:05:00,43,365.0,267.0
2023-09-15 08:05:00,46,506.0,445.009064
2023-09-15 08:05:00,47,462.986359,409.996735
2023-09-15 08:05:00,48,462.713654,410.591827
2023-09-15 08:05:00,49,462.787994,410.021515
2023-09-15 08:05:00,50,463.0,405.012726
2023-09-15 08:05:00,51,463.0,405.012726
2023-09-15 08:05:00,52,0.0,0.0
2023-09-15 08:05:00,53,0.0,0.0
2023-09-15 08:05:00,54,0.0,0.0
2023-09-15 08:05:00,55,135.5,135.0
2023-09-15 08:05:00,56,135.5,135.0
2023-09-15 08:05:00,57,173.0,150.0
2023-09-15 08:05:00,58,140.0,135.0
2023-09-15 08:05:00,59,140.0,135.0
2023-09-15 08:05:00,60,176.0,150.0
2023-09-15 08:05:00,61,463.0,393.943481
2023-09-15 08:05:00,62,461.002716,392.568848
2023-09-15 08:05:00,63,0.0,0.0
2023-09-15 08:05:00,64,356.212433,280.452606
2023-09-15 08:05:00,65,334.665558,280.0
2023-09-15 08:05:00,66,343.269928,301.711334
2023-09-15 08:05:00,67,354.775421,311.034698
2023-09-15 08:05:00,68,348.37796,296.603302
2023-09-15 08:05:00,69,855.098022,670.0
2023-09-15 08:05:00,70,853.352966,670.621338
2023-09-15 08:05:00,71,44.0,25.002136
2023-09-15 08:05:00,72,0.0,0.0
2023-09-15 08:05:00,73,0.0,0.0
2023-09-15 08:05:00,74,0.0,0.0
2023-09-15 08:05:00,75,0.0,0.0
2023-09-15 08:05:00,76,0.0,0.0
2023-09-15 08:05:00,77,0.0,0.0
2023-09-15 08:05:00,78,135.0,110.005325
2023-09-15 08:05:00,79,135.0,110.005325
2023-09-15 08:05:00,80,163.0,130.0
2023-09-15 08:05:00,83,450.564667,392.728363
2023-09-15 08:05:00,84,449.621918,393.446411
2023-09-15 08:05:00,85,449.894867,394.537811
2023-09-15 08:05:00,86,0.0,0.0
2023-09-15 08:05:00,87,0.0,0.0
2023-09-15 08:05:00,88,419.947235,342.379669
2023-09-15 08:05:00,89,455.993927,369.448425
2023-09-15 08:05:00,90,457.0,361.210236
2023-09-15 08:05:00,91,0.0,0.0
2023-09-15 08:05:00,92,952.0,635.0
2023-09-15 08:05:00,95,0.0,0.0
2023-09-15 08:05:00,96,0.0,0.0
2023-09-15 08:05:00,97,0.0,0.0
2023-09-15 08:05:00,98,0.0,0.0
2023-09-15 08:05:00,99,0.0,0.0
2023-09-15 08:05:00,100,0.0,0.0
2023-09-15 08:05:00,101,0.0,0.0
2023-09-15 08:05:00,102,0.0,0.0
2023-09-15 08:05:00,103,0.0,0.0
2023-09-15 08:05:00,104,0.0,0.0
2023-09-15 08:05:00,105,0.0,0.0
2023-09-15 08:05:00,106,0.0,0.0
2023-09-15 08:05:00,107,0.0,0.0
2023-09-15 08:05:00,108,0.0,0.0
2023-09-15 08:05:00,112,38.0,27.001438
2023-09-15 08:05:00,113,38.0,27.001438
2023-09-15 08:05:00,114,20.0,20.0
2023-09-15 08:05:00,115,921.0,761.638672
2023-09-15 08:05:00,116,917.99292,765.385376
2023-09-15 08:05:00,117,100.0,60.000153
2023-09-15 08:05:00,118,100.0,60.000153
2023-09-15 08:05:00,119,0.0,0.0
2023-09-15 08:05:00,120,0.0,0.0
2023-09-15 08:05:00,126,11.0,8.0
2023-09-15 08:05:00,127,0.0,0.0
2023-09-15 08:05:00,128,994.0,750.0
2023-09-15 08:05:00,129,992.0,750.0
2023-09-15 08:05:00,130,0.0,0.0
2023-09-15 08:05:00,131,981.0,718.0
2023-09-15 08:05:00,132,936.0,758.0
2023-09-15 08:05:00,133,957.0,755.0
2023-09-15 08:05:00,134,276.084717,266.084717
2023-09-15 08:05:00,135,291.0,234.085022
2023-09-15 08:05:00,136,157.5,109.996994
2023-09-15 08:05:00,137,157.5,109.996994
2023-09-15 08:05:00,138,182.0,121.0
2023-09-15 08:05:00,139,285.5,198.0
2023-09-15 08:05:00,140,285.5,198.0
2023-09-15 08:05:00,141,272.0,188.0
2023-09-15 08:05:00,142,167.0,88.0
2023-09-15 08:05:00,143,167.0,89.143059
2023-09-15 08:05:00,144,171.0,104.0
2023-09-15 08:05:00,145,164.0,88.436272
2023-09-15 08:05:00,146,164.0,88.436272
2023-09-15 08:05:00,147,168.0,104.0
2023-09-15 08:05:00,150,37.0,29.999542
2023-09-15 08:05:00,151,37.0,29.999542
2023-09-15 08:05:00,152,29.0,29.0
2023-09-15 08:05:00,153,0.0,0.0
2023-09-15 08:05:00,154,242.0,134.0
2023-09-15 08:05:00,155,123.0,67.0
2023-09-15 08:05:00,156,0.0,0.0
2023-09-15 08:05:00,158,0.0,0.0
2023-09-15 08:05:00,159,993.0,795.0
2023-09-15 08:05:00,160,1012.0,795.0
2023-09-15 08:05:00,161,0.0,0.0
2023-09-15 08:05:00,162,299.998077,220.003342
2023-09-15 08:05:00,166,0.0,0.0
2023-09-15 08:05:00,167,0.0,0.0
2023-09-15 08:05:00,168,0.0,0.0
2023-09-15 08:05:00,169,142.0,105.995361
2023-09-15 08:05:00,170,142.0,105.995361
2023-09-15 08:05:00,171,166.0,105.995361
2023-09-15 08:05:00,172,140.0,104.99588
2023-09-15 08:05:00,173,140.0,104.99588
2023-09-15 08:05:00,174,167.0,104.99588
2023-09-15 08:05:00,175,0.0,0.0
2023-09-15 08:05:00,176,286.370392,153.920074
2023-09-15 08:05:00,177,157.0,106.0
2023-09-15 08:05:00,178,152.0,115.997803
2023-09-15 08:05:00,179,152.0,115.997803
2023-09-15 08:05:00,180,178.0,124.0
2023-09-15 08:05:00,181,152.5,115.997803
2023-09-15 08:05:00,182,152.5,115.997803
2023-09-15 08:05:00,183,177.0,120.0
2023-09-15 08:05:00,184,150.0,115.997803
2023-09-15 08:05:00,185,150.0,115.997803
2023-09-15 08:05:00,186,178.0,122.0
2023-09-15 08:05:00,187,0.0,0.0
2023-09-15 08:05:00,188,0.0,0.0
2023-09-15 08:05:00,189,0.0,0.0
2023-09-15 08:05:00,190,990.0,795.0
2023-09-15 08:05:00,191,989.0,795.0
2023-09-15 08:05:00,193,0.0,0.0
2023-09-15 08:05:00,194,0.0,0.0
2023-09-15 08:05:00,195,25.72805,10.0
2023-09-15 08:05:00,196,0.0,0.0
2023-09-15 08:05:00,197,0.0,0.0
2023-09-15 08:05:00,198,200.0,121.104446
2023-09-15 08:05:00,200,0.0,0.0
2023-09-15 08:05:00,207,67.488327,67.401352
2023-09-15 08:05:00,208,0.0,0.0
2023-09-15 08:05:00,209,66.169922,65.954773
2023-09-15 08:05:00,210,68.321487,68.142944
2023-09-15 08:05:00,211,75.0,60.0
2023-09-15 08:05:00,212,125.388504,125.388504
2023-09-15 08:05:00,213,0.0,0.0
2023-09-15 08:05:00,214,0.0,0.0
2023-09-15 08:05:00,215,0.0,0.0
2023-09-15 08:05:00,216,0.0,0.0
2023-09-15 08:05:00,217,0.0,0.0
2023-09-15 08:05:00,218,25.0,20.99826
2023-09-15 08:05:00,219,25.0,20.99826
2023-09-15 08:05:00,220,25.0,20.99826
2023-09-15 08:05:00,231,339.991455,270.0
2023-09-15 08:05:00,232,0.0,0.0
2023-09-15 08:05:00,233,0.0,0.0
2023-09-15 08:05:00,234,0.0,0.0
2023-09-15 08:05:00,237,0.0,0.0
2023-09-15 08:05:00,238,0.0,0.0
2023-09-15 08:05:00,240,280.0,200.0
2023-09-15 08:05:00,241,142.0,100.0
2023-09-15 08:05:00,242,153.0,153.0
2023-09-15 08:05:00,243,174.0,164.705353
2023-09-15 08:05:00,244,174.0,164.705353
2023-09-15 08:05:00,247,76.0,75.0
2023-09-15 08:05:00,248,65.0,26.5
2023-09-15 08:05:00,249,162.333328,99.590454
2023-09-15 08:05:00,250,162.333328,99.370728
2023-09-15 08:05:00,251,162.333328,99.700317
2023-09-15 08:05:00,252,256.0,195.0
2023-09-15 08:05:00,253,106.0,65.0
2023-09-15 08:05:00,254,39.0,32.49855
2023-09-15 08:05:00,255,250.0,167.0
2023-09-15 08:05:00,256,250.0,167.0
2023-09-15 08:05:00,257,265.0,216.0
2023-09-15 08:05:00,258,253.0,162.007477
2023-09-15 08:05:00,259,253.0,162.007477
2023-09-15 08:05:00,260,248.0,208.0
2023-09-15 08:05:00,264,10.000229,5.000229
2023-09-15 08:05:00,265,10.000229,5.000229
2023-09-15 08:05:00,266,0.0,0.0
2023-09-15 08:05:00,267,299.988098,230.0
2023-09-15 08:05:00,268,238.5,131.0
2023-09-15 08:05:00,269,238.5,131.0
2023-09-15 08:05:00,270,242.0,131.0
2023-09-15 08:05:00,271,81.815796,75.0
2023-09-15 08:05:00,272,84.822235,75.0
2023-09-15 08:05:00,273,84.822235,75.0
2023-09-15 08:05:00,274,112.5,112.5
2023-09-15 08:05:00,275,160.0,100.0
2023-09-15 08:05:00,276,78.0,50.0
2023-09-15 08:05:00,277,155.0,100.0
2023-09-15 08:05:00,278,69.0,50.0
2023-09-15 08:05:00,279,160.0,100.0
2023-09-15 08:05:00,280,73.0,50.0
2023-09-15 08:05:00,281,162.0,100.0
2023-09-15 08:05:00,282,75.0,50.0
2023-09-15 08:05:00,283,161.0,100.0
2023-09-15 08:05:00,284,74.0,50.0
2023-09-15 08:05:00,285,160.0,100.0
2023-09-15 08:05:00,286,74.0,50.0
2023-09-15 08:05:00,287,161.0,100.0
2023-09-15 08:05:00,288,75.0,50.0
2023-09-15 08:05:00,289,161.0,100.0
2023-09-15 08:05:00,290,77.0,50.0
2023-09-15 08:05:00,291,0.0,0.0
2023-09-15 08:05:00,292,0.0,0.0
2023-09-15 08:05:00,293,0.0,0.0
2023-09-15 08:05:00,294,0.0,0.0
2023-09-15 08:05:00,299,180.5,123.99823
2023-09-15 08:05:00,300,180.5,123.99823
2023-09-15 08:05:00,301,179.5,123.99823
2023-09-15 08:05:00,302,179.5,123.99823
2023-09-15 08:05:00,303,219.0,132.0
2023-09-15 08:05:00,304,219.0,132.0
2023-09-15 08:05:00,305,311.21875,215.001404
2023-09-15 08:05:00,306,0.0,0.0
2023-09-15 08:05:00,307,297.236481,200.004578
2023-09-15 08:05:00,308,0.0,0.0
2023-09-15 08:05:00,309,0.0,0.0
2023-09-15 08:05:00,310,0.0,0.0
2023-09-15 08:05:00,311,155.5,119.995728
2023-09-15 08:05:00,312,155.5,119.995728
2023-09-15 08:05:00,313,171.0,122.0
2023-09-15 08:05:00,314,0.0,0.0
2023-09-15 08:05:00,315,0.0,0.0
2023-09-15 08:05:00,316,0.0,0.0
2023-09-15 08:05:00,317,0.0,0.0
2023-09-15 08:05:00,318,0.0,0.0
2023-09-15 08:05:00,319,0.0,0.0
2023-09-15 08:05:00,320,125.0,122.0
2023-09-15 08:05:00,321,125.0,122.0
2023-09-15 08:05:00,322,136.0,136.0
2023-09-15 08:05:00,323,161.0,122.0
2023-09-15 08:05:00,324,161.0,122.0
2023-09-15 08:05:00,325,171.0,136.0
2023-09-15 08:05:00,326,0.0,0.0
2023-09-15 08:05:00,327,0.0,0.0
2023-09-15 08:05:00,328,0.0,0.0
2023-09-15 08:05:00,329,0.0,0.0
2023-09-15 08:05:00,330,0.0,0.0
2023-09-15 08:05:00,331,816.0,646.630432
2023-09-15 08:05:00,332,519.0,519.0
2023-09-15 08:05:00,333,0.0,0.0
2023-09-15 08:05:00,334,70.5,50.99826
2023-09-15 08:05:00,335,70.5,50.99826
2023-09-15 08:05:00,336,48.0,48.0
2023-09-15 08:05:00,337,40.5,40.0
2023-09-15 08:05:00,338,0.0,0.0
2023-09-15 08:05:00,339,16.5,15.0
2023-09-15 08:05:00,340,818.0,668.993286
2023-09-15 08:05:00,341,0.0,0.0
2023-09-15 08:05:00,342,166.0,135.0
2023-09-15 08:05:00,343,167.0,135.0
2023-09-15 08:05:00,344,100.0,59.997864
2023-09-15 08:05:00,345,0.0,0.0
2023-09-15 08:05:00,346,114.0,80.0
2023-09-15 08:05:00,347,188.0,163.0
2023-09-15 08:05:00,348,0.0,0.0
2023-09-15 08:05:00,349,0.0,0.0
2023-09-15 08:05:00,350,0.0,0.0
2023-09-15 08:05:00,351,0.0,0.0
2023-09-15 08:05:00,352,0.0,0.0
2023-09-15 08:05:00,353,0.0,0.0
2023-09-15 08:05:00,354,250.0,140.0
2023-09-15 08:05:00,355,0.0,0.0
2023-09-15 08:05:00,356,0.0,0.0
2023-09-15 08:05:00,357,12.5,10.0
2023-09-15 08:05:00,358,10.0,10.0
2023-09-15 08:05:00,359,0.0,0.0
2023-09-15 08:05:00,360,0.0,0.0
2023-09-15 08:05:00,361,0.0,0.0
2023-09-15 08:05:00,362,0.0,0.0
2023-09-15 08:05:00,363,0.0,0.0
2023-09-15 08:05:00,366,423.209351,355.0
2023-09-15 08:05:00,367,418.01062,355.0
2023-09-15 08:05:00,368,0.0,0.0
2023-09-15 08:05:00,369,0.0,0.0
2023-09-15 08:05:00,370,0.0,0.0
2023-09-15 08:05:00,371,0.0,0.0
2023-09-15 08:05:00,372,0.0,0.0
2023-09-15 08:05:00,373,89.922394,69.917511
2023-09-15 08:05:00,374,89.922394,69.917511
2023-09-15 08:05:00,375,86.0,69.917511
2023-09-15 08:05:00,376,167.0,167.0
2023-09-15 08:05:00,377,167.0,167.0
2023-09-15 08:05:00,378,153.0,153.0
2023-09-15 08:05:00,379,40.0,31.0
2023-09-15 08:05:00,380,40.0,31.0
2023-09-15 08:05:00,381,25.0,24.0
2023-09-15 08:05:00,382,0.0,0.0
2023-09-15 08:05:00,383,0.0,0.0
2023-09-15 08:05:00,384,0.0,0.0
2023-09-15 08:05:00,385,277.5,181.044983
2023-09-15 08:05:00,386,277.5,181.3349
2023-09-15 08:05:00,387,276.0,202.0
2023-09-15 08:05:00,388,277.0,181.350159
2023-09-15 08:05:00,389,277.0,180.755005
2023-09-15 08:05:00,390,276.0,202.0
2023-09-15 08:05:00,419,300.0,190.002136
2023-09-15 08:05:00,420,300.0,190.002136
2023-09-15 08:05:00,421,272.0,190.002136
2023-09-15 08:05:00,422,261.0,180.0
2023-09-15 08:05:00,423,261.0,180.0
2023-09-15 08:05:00,432,286.0,216.0
2023-09-15 08:05:00,433,402.540985,254.0
2023-09-15 08:05:00,434,276.0,180.013397
2023-09-15 08:05:00,435,276.0,180.013397
2023-09-15 08:05:00,436,278.0,180.013397
2023-09-15 08:05:00,437,278.0,180.013397
2023-09-15 08:05:00,438,279.0,208.0
2023-09-15 08:05:00,439,281.0,208.0
2023-09-15 08:05:00,440,140.53392,120.773178
2023-09-15 08:05:00,441,192.0,119.0
2023-09-15 08:05:00,442,116.0,116.0
2023-09-15 08:05:00,443,0.0,0.0
2023-09-15 08:05:00,444,0.0,0.0
2023-09-15 08:05:00,450,235.0,231.0
2023-09-15 08:05:00,451,85.0,85.0
2023-09-15 08:05:00,452,0.0,0.0
2023-09-15 08:05:00,453,0.0,0.0
2023-09-15 08:05:00,459,446.0,264.399994
2023-09-15 08:05:00,467,12.0,5.000153
2023-09-15 08:05:00,468,12.0,4.000366
2023-09-15 08:05:00,469,5.0,1.600391
2023-09-15 08:05:00,471,4.166604,0.0
2023-09-15 08:05:00,472,209.99176,180.0
2023-09-15 08:05:00,473,105.0,90.0
2023-09-15 08:05:00,474,210.0,180.0
2023-09-15 08:05:00,475,105.0,90.0
2023-09-15 08:05:00,477,252.0,164.0
2023-09-15 08:05:00,478,252.0,164.0
2023-09-15 08:05:00,479,253.0,163.986282
2023-09-15 08:05:00,480,249.5,164.0
2023-09-15 08:05:00,481,249.5,164.0
2023-09-15 08:05:00,482,253.0,163.986282
2023-09-15 08:05:00,485,0.0,0.0
2023-09-15 08:05:00,486,45.0,15.000916
2023-09-15 08:05:00,487,23.0,13.000565
2023-09-15 08:05:00,488,0.0,0.0
2023-09-15 08:05:00,489,988.0,795.0
2023-09-15 08:05:00,490,992.0,795.0
2023-09-15 08:05:00,491,957.0,791.0
2023-09-15 08:05:00,492,963.0,786.0
2023-09-15 08:05:00,493,985.0,795.0
2023-09-15 08:05:00,494,0.0,0.0
2023-09-15 08:05:00,495,299.999908,200.0
2023-09-15 08:05:00,496,0.0,0.0
2023-09-15 08:05:00,497,399.994598,240.001312
2023-09-15 08:05:00,498,0.0,0.0
2023-09-15 08:05:00,499,357.0,265.0
2023-09-15 08:05:00,501,294.0,158.003479
2023-09-15 08:05:00,502,268.706299,268.706299
2023-09-15 08:05:00,503,292.0,200.0
2023-09-15 08:05:00,507,0.0,0.0
2023-09-15 08:05:00,508,0.0,0.0
2023-09-15 08:05:00,511,0.0,0.0
2023-09-15 08:05:00,512,0.0,0.0
2023-09-15 08:05:00,513,328.0,280.0
2023-09-15 08:05:00,514,138.0,130.0
2023-09-15 08:05:00,516,0.0,0.0
2023-09-15 08:05:00,521,939.0,766.178162
2023-09-15 08:05:00,522,910.0,577.0
2023-09-15 08:05:00,523,0.0,0.0
2023-09-15 08:05:00,524,0.0,0.0
2023-09-15 08:05:00,525,0.0,0.0
2023-09-15 08:05:00,526,259.0,131.0
2023-09-15 08:05:00,527,1357.0,1058.099976
2023-09-15 08:05:00,528,259.0,131.0
2023-09-15 08:05:00,529,875.484619,648.407532
2023-09-15 08:05:00,530,875.484619,652.570618
2023-09-15 08:05:00,533,0.0,0.0
2023-09-15 08:05:00,534,0.0,0.0
2023-09-15 08:05:00,535,0.0,0.0
2023-09-15 08:05:00,536,96.5,31.5
2023-09-15 08:05:00,537,96.5,31.5
2023-09-15 08:05:00,538,104.666672,82.0
2023-09-15 08:05:00,539,336.0,168.0
2023-09-15 08:05:00,540,160.0,84.0
2023-09-15 08:05:00,541,75.0,50.0
2023-09-15 08:05:00,542,39.0,38.500824
2023-09-15 08:05:00,544,1012.0,795.0
2023-09-15 08:05:00,545,1012.0,795.0
2023-09-15 08:05:00,546,357.5,186.0
2023-09-15 08:05:00,547,357.5,186.0
2023-09-15 08:05:00,548,326.0,254.0
2023-09-15 08:05:00,549,239.0,120.0
2023-09-15 08:05:00,550,117.0,90.0
2023-09-15 08:05:00,554,788.922729,665.0
2023-09-15 08:05:00,555,0.0,0.0
2023-09-15 08:05:00,556,0.0,0.0
2023-09-15 08:05:00,557,0.0,0.0
2023-09-15 08:05:00,558,0.0,0.0
2023-09-15 08:05:00,559,0.0,0.0
2023-09-15 08:05:00,560,0.0,0.0
2023-09-15 08:10:00,1,50.0,40.000244
2023-09-15 08:10:00,2,0.0,0.0
2023-09-15 08:10:00,3,419.907104,364.991486
2023-09-15 08:10:00,4,423.324707,364.991486
2023-09-15 08:10:00,5,420.79599,364.991486
2023-09-15 08:10:00,6,417.49231,364.991486
2023-09-15 08:10:00,7,413.569672,364.991486
2023-09-15 08:10:00,8,420.788055,364.991486
2023-09-15 08:10:00,9,479.847931,364.966705
2023-09-15 08:10:00,10,477.045929,364.371613
2023-09-15 08:10:00,11,350.0,200.0
2023-09-15 08:10:00,12,0.0,0.0
2023-09-15 08:10:00,15,522.0,476.818542
2023-09-15 08:10:00,16,524.0,479.748962
2023-09-15 08:10:00,17,0.0,0.0
2023-09-15 08:10:00,18,465.251984,425.251984
2023-09-15 08:10:00,27,615.0,615.0
2023-09-15 08:10:00,28,0.0,0.0
2023-09-15 08:10:00,29,612.0,612.0
2023-09-15 08:10:00,33,0.0,0.0
2023-09-15 08:10:00,36,992.0,795.0
2023-09-15 08:10:00,37,987.0,795.0
2023-09-15 08:10:00,43,365.0,267.0
2023-09-15 08:10:00,46,506.0,445.009064
2023-09-15 08:10:00,47,462.986359,409.996735
2023-09-15 08:10:00,48,462.713654,410.591827
2023-09-15 08:10:00,49,462.787994,410.021515
2023-09-15 08:10:00,50,463.0,405.012726
2023-09-15 08:10:00,51,463.0,405.012726
2023-09-15 08:10:00,52,0.0,0.0
2023-09-15 08:10:00,53,0.0,0.0
2023-09-15 08:10:00,54,0.0,0.0
2023-09-15 08:10:00,55,135.5,135.0
2023-09-15 08:10:00,56,135.5,135.0
2023-09-15 08:10:00,57,173.0,150.0
2023-09-15 08:10:00,58,140.0,135.0
2023-09-15 08:10:00,59,140.0,135.0
2023-09-15 08:10:00,60,176.0,150.0
2023-09-15 08:10:00,61,463.0,393.943481
2023-09-15 08:10:00,62,461.002716,392.568848
2023-09-15 08:10:00,63,0.0,0.0
2023-09-15 08:10:00,64,356.212433,280.452606
2023-09-15 08:10:00,65,334.665558,280.0
2023-09-15 08:10:00,66,343.269928,301.711334
2023-09-15 08:10:00,67,354.775421,311.034698
2023-09-15 08:10:00,68,348.37796,296.603302
2023-09-15 08:10:00,69,855.098022,670.0
2023-09-15 08:10:00,70,853.352966,670.621338
2023-09-15 08:10:00,71,44.0,25.002136
2023-09-15 08:10:00,72,0.0,0.0
2023-09-15 08:10:00,73,0.0,0.0
2023-09-15 08:10:00,74,0.0,0.0
2023-09-15 08:10:00,75,0.0,0.0
2023-09-15 08:10:00,76,0.0,0.0
2023-09-15 08:10:00,77,0.0,0.0
2023-09-15 08:10:00,78,135.0,110.005325
2023-09-15 08:10:00,79,135.0,110.005325
2023-09-15 08:10:00,80,163.0,130.0
2023-09-15 08:10:00,83,450.564667,392.728363
2023-09-15 08:10:00,84,449.621918,393.446411
2023-09-15 08:10:00,85,449.894867,394.537811
2023-09-15 08:10:00,86,0.0,0.0
2023-09-15 08:10:00,87,0.0,0.0
2023-09-15 08:10:00,88,419.947235,342.379669
2023-09-15 08:10:00,89,455.993927,369.448425
2023-09-15 08:10:00,90,457.0,361.210236
2023-09-15 08:10:00,91,0.0,0.0
2023-09-15 08:10:00,92,952.0,635.0
2023-09-15 08:10:00,95,0.0,0.0
2023-09-15 08:10:00,96,0.0,0.0
2023-09-15 08:10:00,97,0.0,0.0
2023-09-15 08:10:00,98,0.0,0.0
2023-09-15 08:10:00,99,0.0,0.0
2023-09-15 08:10:00,100,0.0,0.0
2023-09-15 08:10:00,101,0.0,0.0
2023-09-15 08:10:00,102,0.0,0.0
2023-09-15 08:10:00,103,0.0,0.0
2023-09-15 08:10:00,104,0.0,0.0
2023-09-15 08:10:00,105,0.0,0.0
2023-09-15 08:10:00,106,0.0,0.0
2023-09-15 08:10:00,107,0.0,0.0
2023-09-15 08:10:00,108,0.0,0.0
2023-09-15 08:10:00,112,38.0,27.001438
2023-09-15 08:10:00,113,38.0,27.001438
2023-09-15 08:10:00,114,20.0,20.0
2023-09-15 08:10:00,115,921.0,761.638672
2023-09-15 08:10:00,116,917.99292,765.385376
2023-09-15 08:10:00,117,100.0,60.000153
2023-09-15 08:10:00,118,100.0,60.000153
2023-09-15 08:10:00,119,0.0,0.0
2023-09-15 08:10:00,120,0.0,0.0
2023-09-15 08:10:00,126,11.0,8.0
2023-09-15 08:10:00,127,0.0,0.0
2023-09-15 08:10:00,128,994.0,750.0
2023-09-15 08:10:00,129,992.0,750.0
2023-09-15 08:10:00,130,0.0,0.0
2023-09-15 08:10:00,131,981.0,718.0
2023-09-15 08:10:00,132,936.0,758.0
2023-09-15 08:10:00,133,957.0,755.0
2023-09-15 08:10:00,134,276.084717,266.084717
2023-09-15 08:10:00,135,291.0,234.085022
2023-09-15 08:10:00,136,157.5,109.996994
2023-09-15 08:10:00,137,157.5,109.996994
2023-09-15 08:10:00,138,182.0,121.0
2023-09-15 08:10:00,139,285.5,198.0
2023-09-15 08:10:00,140,285.5,198.0
2023-09-15 08:10:00,141,272.0,188.0
2023-09-15 08:10:00,142,167.0,88.0
2023-09-15 08:10:00,143,167.0,89.143059
2023-09-15 08:10:00,144,171.0,104.0
2023-09-15 08:10:00,145,164.0,88.436272
2023-09-15 08:10:00,146,164.0,88.436272
2023-09-15 08:10:00,147,168.0,104.0
2023-09-15 08:10:00,150,37.0,29.999542
2023-09-15 08:10:00,151,37.0,29.999542
2023-09-15 08:10:00,152,29.0,29.0
2023-09-15 08:10:00,153,0.0,0.0
2023-09-15 08:10:00,154,242.0,134.0
2023-09-15 08:10:00,155,123.0,67.0
2023-09-15 08:10:00,156,0.0,0.0
2023-09-15 08:10:00,158,0.0,0.0
2023-09-15 08:10:00,159,993.0,795.0
2023-09-15 08:10:00,160,1012.0,795.0
2023-09-15 08:10:00,161,0.0,0.0
2023-09-15 08:10:00,162,299.998077,220.003342
2023-09-15 08:10:00,166,0.0,0.0
2023-09-15 08:10:00,167,0.0,0.0
2023-09-15 08:10:00,168,0.0,0.0
2023-09-15 08:10:00,169,142.0,105.995361
2023-09-15 08:10:00,170,142.0,105.995361
2023-09-15 08:10:00,171,166.0,105.995361
2023-09-15 08:10:00,172,140.0,104.99588
2023-09-15 08:10:00,173,140.0,104.99588
2023-09-15 08:10:00,174,167.0,104.99588
2023-09-15 08:10:00,175,0.0,0.0
2023-09-15 08:10:00,176,286.370392,153.920074
2023-09-15 08:10:00,177,157.0,106.0
2023-09-15 08:10:00,178,152.0,115.997803
2023-09-15 08:10:00,179,152.0,115.997803
2023-09-15 08:10:00,180,178.0,124.0
2023-09-15 08:10:00,181,152.5,115.997803
2023-09-15 08:10:00,182,152.5,115.997803
2023-09-15 08:10:00,183,177.0,120.0
2023-09-15 08:10:00,184,150.0,115.997803
2023-09-15 08:10:00,185,150.0,115.997803
2023-09-15 08:10:00,186,178.0,122.0
2023-09-15 08:10:00,187,0.0,0.0
2023-09-15 08:10:00,188,0.0,0.0
2023-09-15 08:10:00,189,0.0,0.0
2023-09-15 08:10:00,190,990.0,795.0
2023-09-15 08:10:00,191,989.0,795.0
2023-09-15 08:10:00,193,0.0,0.0
2023-09-15 08:10:00,194,0.0,0.0
2023-09-15 08:10:00,195,25.72805,10.0
2023-09-15 08:10:00,196,0.0,0.0
2023-09-15 08:10:00,197,0.0,0.0
2023-09-15 08:10:00,198,200.0,121.104446
2023-09-15 08:10:00,200,0.0,0.0
2023-09-15 08:10:00,207,67.488327,67.401352
2023-09-15 08:10:00,208,0.0,0.0
2023-09-15 08:10:00,209,66.169922,65.954773
2023-09-15 08:10:00,210,68.321487,68.142944
2023-09-15 08:10:00,211,75.0,60.0
2023-09-15 08:10:00,212,125.388504,125.388504
2023-09-15 08:10:00,213,0.0,0.0
2023-09-15 08:10:00,214,0.0,0.0
2023-09-15 08:10:00,215,0.0,0.0
2023-09-15 08:10:00,216,0.0,0.0
2023-09-15 08:10:00,217,0.0,0.0
2023-09-15 08:10:00,218,25.0,20.99826
2023-09-15 08:10:00,219,25.0,20.99826
2023-09-15 08:10:00,220,25.0,20.99826
2023-09-15 08:10:00,231,339.991455,270.0
2023-09-15 08:10:00,232,0.0,0.0
2023-09-15 08:10:00,233,0.0,0.0
2023-09-15 08:10:00,234,0.0,0.0
2023-09-15 08:10:00,237,0.0,0.0
2023-09-15 08:10:00,238,0.0,0.0
2023-09-15 08:10:00,240,280.0,200.0
2023-09-15 08:10:00,241,142.0,100.0
2023-09-15 08:10:00,242,153.0,153.0
2023-09-15 08:10:00,243,174.0,164.705353
2023-09-15 08:10:00,244,174.0,164.705353
2023-09-15 08:10:00,247,76.0,75.0
2023-09-15 08:10:00,248,65.0,26.5
2023-09-15 08:10:00,249,162.333328,99.590454
2023-09-15 08:10:00,250,162.333328,99.370728
2023-09-15 08:10:00,251,162.333328,99.700317
2023-09-15 08:10:00,252,256.0,195.0
2023-09-15 08:10:00,253,106.0,65.0
2023-09-15 08:10:00,254,39.0,32.49855
2023-09-15 08:10:00,255,250.0,167.0
2023-09-15 08:10:00,256,250.0,167.0
2023-09-15 08:10:00,257,265.0,216.0
2023-09-15 08:10:00,258,253.0,162.007477
2023-09-15 08:10:00,259,253.0,162.007477
2023-09-15 08:10:00,260,248.0,208.0
2023-09-15 08:10:00,264,10.000229,5.000229
2023-09-15 08:10:00,265,10.000229,5.000229
2023-09-15 08:10:00,266,0.0,0.0
2023-09-15 08:10:00,267,299.988098,230.0
2023-09-15 08:10:00,268,238.5,131.0
2023-09-15 08:10:00,269,238.5,131.0
2023-09-15 08:10:00,270,242.0,131.0
2023-09-15 08:10:00,271,81.815796,75.0
2023-09-15 08:10:00,272,84.822235,75.0
2023-09-15 08:10:00,273,84.822235,75.0
2023-09-15 08:10:00,274,112.5,112.5
2023-09-15 08:10:00,275,160.0,100.0
2023-09-15 08:10:00,276,78.0,50.0
2023-09-15 08:10:00,277,155.0,100.0
2023-09-15 08:10:00,278,69.0,50.0
2023-09-15 08:10:00,279,160.0,100.0
2023-09-15 08:10:00,280,73.0,50.0
2023-09-15 08:10:00,281,162.0,100.0
2023-09-15 08:10:00,282,75.0,50.0
2023-09-15 08:10:00,283,161.0,100.0
2023-09-15 08:10:00,284,74.0,50.0
2023-09-15 08:10:00,285,160.0,100.0
2023-09-15 08:10:00,286,74.0,50.0
2023-09-15 08:10:00,287,161.0,100.0
2023-09-15 08:10:00,288,75.0,50.0
2023-09-15 08:10:00,289,161.0,100.0
2023-09-15 08:10:00,290,77.0,50.0
2023-09-15 08:10:00,291,0.0,0.0
2023-09-15 08:10:00,292,0.0,0.0
2023-09-15 08:10:00,293,0.0,0.0
2023-09-15 08:10:00,294,0.0,0.0
2023-09-15 08:10:00,299,180.5,123.99823
2023-09-15 08:10:00,300,180.5,123.99823
2023-09-15 08:10:00,301,179.5,123.99823
2023-09-15 08:10:00,302,179.5,123.99823
2023-09-15 08:10:00,303,219.0,132.0
2023-09-15 08:10:00,304,219.0,132.0
2023-09-15 08:10:00,305,311.21875,215.001404
2023-09-15 08:10:00,306,0.0,0.0
2023-09-15 08:10:00,307,297.236481,200.004578
2023-09-15 08:10:00,308,0.0,0.0
2023-09-15 08:10:00,309,0.0,0.0
2023-09-15 08:10:00,310,0.0,0.0
2023-09-15 08:10:00,311,155.5,119.995728
2023-09-15 08:10:00,312,155.5,119.995728
2023-09-15 08:10:00,313,171.0,122.0
2023-09-15 08:10:00,314,0.0,0.0
2023-09-15 08:10:00,315,0.0,0.0
2023-09-15 08:10:00,316,0.0,0.0
2023-09-15 08:10:00,317,0.0,0.0
2023-09-15 08:10:00,318,0.0,0.0
2023-09-15 08:10:00,319,0.0,0.0
2023-09-15 08:10:00,320,125.0,122.0
2023-09-15 08:10:00,321,125.0,122.0
2023-09-15 08:10:00,322,136.0,136.0
2023-09-15 08:10:00,323,161.0,122.0
2023-09-15 08:10:00,324,161.0,122.0
2023-09-15 08:10:00,325,171.0,136.0
2023-09-15 08:10:00,326,0.0,0.0
2023-09-15 08:10:00,327,0.0,0.0
2023-09-15 08:10:00,328,0.0,0.0
2023-09-15 08:10:00,329,0.0,0.0
2023-09-15 08:10:00,330,0.0,0.0
2023-09-15 08:10:00,331,816.0,646.630432
2023-09-15 08:10:00,332,519.0,519.0
2023-09-15 08:10:00,333,0.0,0.0
2023-09-15 08:10:00,334,70.5,50.99826
2023-09-15 08:10:00,335,70.5,50.99826
2023-09-15 08:10:00,336,48.0,48.0
2023-09-15 08:10:00,337,40.5,40.0
2023-09-15 08:10:00,338,0.0,0.0
2023-09-15 08:10:00,339,16.5,15.0
2023-09-15 08:10:00,340,818.0,668.993286
2023-09-15 08:10:00,341,0.0,0.0
2023-09-15 08:10:00,342,166.0,135.0
2023-09-15 08:10:00,343,167.0,135.0
2023-09-15 08:10:00,344,100.0,59.997864
2023-09-15 08:10:00,345,0.0,0.0
2023-09-15 08:10:00,346,114.0,80.0
2023-09-15 08:10:00,347,188.0,163.0
2023-09-15 08:10:00,348,0.0,0.0
2023-09-15 08:10:00,349,0.0,0.0
2023-09-15 08:10:00,350,0.0,0.0
2023-09-15 08:10:00,351,0.0,0.0
2023-09-15 08:10:00,352,0.0,0.0
2023-09-15 08:10:00,353,0.0,0.0
2023-09-15 08:10:00,354,250.0,140.0
2023-09-15 08:10:00,355,0.0,0.0
2023-09-15 08:10:00,356,0.0,0.0
2023-09-15 08:10:00,357,12.5,10.0
2023-09-15 08:10:00,358,10.0,10.0
2023-09-15 08:10:00,359,0.0,0.0
2023-09-15 08:10:00,360,0.0,0.0
2023-09-15 08:10:00,361,0.0,0.0
2023-09-15 08:10:00,362,0.0,0.0
2023-09-15 08:10:00,363,0.0,0.0
2023-09-15 08:10:00,366,423.209351,355.0
2023-09-15 08:10:00,367,418.01062,355.0
2023-09-15 08:10:00,368,0.0,0.0
2023-09-15 08:10:00,369,0.0,0.0
2023-09-15 08:10:00,370,0.0,0.0
2023-09-15 08:10:00,371,0.0,0.0
2023-09-15 08:10:00,372,0.0,0.0
2023-09-15 08:10:00,373,89.922394,69.917511
2023-09-15 08:10:00,374,89.922394,69.917511
2023-09-15 08:10:00,375,86.0,69.917511
2023-09-15 08:10:00,376,167.0,167.0
2023-09-15 08:10:00,377,167.0,167.0
2023-09-15 08:10:00,378,153.0,153.0
2023-09-15 08:10:00,379,40.0,31.0
2023-09-15 08:10:00,380,40.0,31.0
2023-09-15 08:10:00,381,25.0,24.0
2023-09-15 08:10:00,382,0.0,0.0
2023-09-15 08:10:00,383,0.0,0.0
2023-09-15 08:10:00,384,0.0,0.0
2023-09-15 08:10:00,385,277.5,181.044983
2023-09-15 08:10:00,386,277.5,181.3349
2023-09-15 08:10:00,387,276.0,202.0
2023-09-15 08:10:00,388,277.0,181.350159
2023-09-15 08:10:00,389,277.0,180.755005
2023-09-15 08:10:00,390,276.0,202.0
2023-09-15 08:10:00,419,300.0,190.002136
2023-09-15 08:10:00,420,300.0,190.002136
2023-09-15 08:10:00,421,272.0,190.002136
2023-09-15 08:10:00,422,261.0,180.0
2023-09-15 08:10:00,423,261.0,180.0
2023-09-15 08:10:00,432,286.0,216.0
2023-09-15 08:10:00,433,402.540985,254.0
2023-09-15 08:10:00,434,276.0,180.013397
2023-09-15 08:10:00,435,276.0,180.013397
2023-09-15 08:10:00,436,278.0,180.013397
2023-09-15 08:10:00,437,278.0,180.013397
2023-09-15 08:10:00,438,279.0,208.0
2023-09-15 08:10:00,439,281.0,208.0
2023-09-15 08:10:00,440,140.53392,120.773178
2023-09-15 08:10:00,441,192.0,119.0
2023-09-15 08:10:00,442,116.0,116.0
2023-09-15 08:10:00,443,0.0,0.0
2023-09-15 08:10:00,444,0.0,0.0
2023-09-15 08:10:00,450,235.0,231.0
2023-09-15 08:10:00,451,85.0,85.0
2023-09-15 08:10:00,452,0.0,0.0
2023-09-15 08:10:00,453,0.0,0.0
2023-09-15 08:10:00,459,446.0,264.399994
2023-09-15 08:10:00,467,12.0,5.000153
2023-09-15 08:10:00,468,12.0,4.000366
2023-09-15 08:10:00,469,5.0,1.600391
2023-09-15 08:10:00,471,4.166604,0.0
2023-09-15 08:10:00,472,209.99176,180.0
2023-09-15 08:10:00,473,105.0,90.0
2023-09-15 08:10:00,474,210.0,180.0
2023-09-15 08:10:00,475,105.0,90.0
2023-09-15 08:10:00,477,252.0,164.0
2023-09-15 08:10:00,478,252.0,164.0
2023-09-15 08:10:00,479,253.0,163.986282
2023-09-15 08:10:00,480,249.5,164.0
2023-09-15 08:10:00,481,249.5,164.0
2023-09-15 08:10:00,482,253.0,163.986282
2023-09-15 08:10:00,485,0.0,0.0
2023-09-15 08:10:00,486,45.0,15.000916
2023-09-15 08:10:00,487,23.0,13.000565
2023-09-15 08:10:00,488,0.0,0.0
2023-09-15 08:10:00,489,988.0,795.0
2023-09-15 08:10:00,490,992.0,795.0
2023-09-15 08:10:00,491,957.0,791.0
2023-09-15 08:10:00,492,963.0,786.0
2023-09-15 08:10:00,493,985.0,795.0
2023-09-15 08:10:00,494,0.0,0.0
2023-09-15 08:10:00,495,299.999908,200.0
2023-09-15 08:10:00,496,0.0,0.0
2023-09-15 08:10:00,497,399.994598,240.001312
2023-09-15 08:10:00,498,0.0,0.0
2023-09-15 08:10:00,499,357.0,265.0
2023-09-15 08:10:00,501,294.0,158.003479
2023-09-15 08:10:00,502,268.706299,268.706299
2023-09-15 08:10:00,503,292.0,200.0
2023-09-15 08:10:00,507,0.0,0.0
2023-09-15 08:10:00,508,0.0,0.0
2023-09-15 08:10:00,511,0.0,0.0
2023-09-15 08:10:00,512,0.0,0.0
2023-09-15 08:10:00,513,328.0,280.0
2023-09-15 08:10:00,514,138.0,130.0
2023-09-15 08:10:00,516,0.0,0.0
2023-09-15 08:10:00,521,939.0,766.178162
2023-09-15 08:10:00,522,910.0,577.0
2023-09-15 08:10:00,523,0.0,0.0
2023-09-15 08:10:00,524,0.0,0.0
2023-09-15 08:10:00,525,0.0,0.0
2023-09-15 08:10:00,526,259.0,131.0
2023-09-15 08:10:00,527,1357.0,1058.099976
2023-09-15 08:10:00,528,259.0,131.0
2023-09-15 08:10:00,529,875.484619,648.407532
2023-09-15 08:10:00,530,875.484619,652.570618
2023-09-15 08:10:00,533,0.0,0.0
2023-09-15 08:10:00,534,0.0,0.0
2023-09-15 08:10:00,535,0.0,0.0
2023-09-15 08:10:00,536,96.5,31.5
2023-09-15 08:10:00,537,96.5,31.5
2023-09-15 08:10:00,538,104.666672,82.0
2023-09-15 08:10:00,539,336.0,168.0
2023-09-15 08:10:00,540,160.0,84.0
2023-09-15 08:10:00,541,75.0,50.0
2023-09-15 08:10:00,542,39.0,38.500824
2023-09-15 08:10:00,544,1012.0,795.0
2023-09-15 08:10:00,545,1012.0,795.0
2023-09-15 08:10:00,546,357.5,186.0
2023-09-15 08:10:00,547,357.5,186.0
2023-09-15 08:10:00,548,326.0,254.0
2023-09-15 08:10:00,549,239.0,120.0
2023-09-15 08:10:00,550,117.0,90.0
2023-09-15 08:10:00,554,788.922729,665.0
2023-09-15 08:10:00,555,0.0,0.0
2023-09-15 08:10:00,556,0.0,0.0
2023-09-15 08:10:00,557,0.0,0.0
2023-09-15 08:10:00,558,0.0,0.0
2023-09-15 08:10:00,559,0.0,0.0
2023-09-15 08:10:00,560,0.0,0.0
2023-09-15 08:15:00,1,50.0,40.000244
2023-09-15 08:15:00,2,0.0,0.0
2023-09-15 08:15:00,3,419.907104,364.991486
2023-09-15 08:15:00,4,423.324707,364.991486
2023-09-15 08:15:00,5,420.79599,364.991486
2023-09-15 08:15:00,6,417.49231,364.991486
2023-09-15 08:15:00,7,413.569672,364.991486
2023-09-15 08:15:00,8,420.788055,364.991486
2023-09-15 08:15:00,9,479.847931,364.966705
2023-09-15 08:15:00,10,477.045929,364.371613
2023-09-15 08:15:00,11,350.0,200.0
2023-09-15 08:15:00,12,0.0,0.0
2023-09-15 08:15:00,15,522.0,476.818542
2023-09-15 08:15:00,16,524.0,479.748962
2023-09-15 08:15:00,17,0.0,0.0
2023-09-15 08:15:00,18,465.251984,425.251984
2023-09-15 08:15:00,27,615.0,615.0
2023-09-15 08:15:00,28,0.0,0.0
2023-09-15 08:15:00,29,612.0,612.0
2023-09-15 08:15:00,33,0.0,0.0
2023-09-15 08:15:00,36,992.0,795.0
2023-09-15 08:15:00,37,987.0,795.0
2023-09-15 08:15:00,43,365.0,267.0
2023-09-15 08:15:00,46,506.0,445.009064
2023-09-15 08:15:00,47,462.986359,409.996735
2023-09-15 08:15:00,48,462.713654,410.591827
2023-09-15 08:15:00,49,462.787994,410.021515
2023-09-15 08:15:00,50,463.0,405.012726
2023-09-15 08:15:00,51,463.0,405.012726
2023-09-15 08:15:00,52,0.0,0.0
2023-09-15 08:15:00,53,0.0,0.0
2023-09-15 08:15:00,54,0.0,0.0
2023-09-15 08:15:00,55,135.5,135.0
2023-09-15 08:15:00,56,135.5,135.0
2023-09-15 08:15:00,57,173.0,150.0
2023-09-15 08:15:00,58,140.0,135.0
2023-09-15 08:15:00,59,140.0,135.0
2023-09-15 08:15:00,60,176.0,150.0
2023-09-15 08:15:00,61,463.0,393.943481
2023-09-15 08:15:00,62,461.002716,392.568848
2023-09-15 08:15:00,63,0.0,0.0
2023-09-15 08:15:00,64,356.212433,280.452606
2023-09-15 08:15:00,65,334.665558,280.0
2023-09-15 08:15:00,66,343.269928,301.711334
2023-09-15 08:15:00,67,354.775421,311.034698
2023-09-15 08:15:00,68,348.37796,296.603302
2023-09-15 08:15:00,69,855.098022,670.0
2023-09-15 08:15:00,70,853.352966,670.621338
2023-09-15 08:15:00,71,44.0,25.002136
2023-09-15 08:15:00,72,0.0,0.0
2023-09-15 08:15:00,73,0.0,0.0
2023-09-15 08:15:00,74,0.0,0.0
2023-09-15 08:15:00,75,0.0,0.0
2023-09-15 08:15:00,76,0.0,0.0
2023-09-15 08:15:00,77,0.0,0.0
2023-09-15 08:15:00,78,135.0,110.005325
2023-09-15 08:15:00,79,135.0,110.005325
2023-09-15 08:15:00,80,163.0,130.0
2023-09-15 08:15:00,83,450.564667,392.728363
2023-09-15 08:15:00,84,449.621918,393.446411
2023-09-15 08:15:00,85,449.894867,394.537811
2023-09-15 08:15:00,86,0.0,0.0
2023-09-15 08:15:00,87,0.0,0.0
2023-09-15 08:15:00,88,419.947235,342.379669
2023-09-15 08:15:00,89,455.993927,369.448425
2023-09-15 08:15:00,90,457.0,361.210236
2023-09-15 08:15:00,91,0.0,0.0
2023-09-15 08:15:00,92,952.0,635.0
2023-09-15 08:15:00,95,0.0,0.0
2023-09-15 08:15:00,96,0.0,0.0
2023-09-15 08:15:00,97,0.0,0.0
2023-09-15 08:15:00,98,0.0,0.0
2023-09-15 08:15:00,99,0.0,0.0
2023-09-15 08:15:00,100,0.0,0.0
2023-09-15 08:15:00,101,0.0,0.0
2023-09-15 08:15:00,102,0.0,0.0
2023-09-15 08:15:00,103,0.0,0.0
2023-09-15 08:15:00,104,0.0,0.0
2023-09-15 08:15:00,105,0.0,0.0
2023-09-15 08:15:00,106,0.0,0.0
2023-09-15 08:15:00,107,0.0,0.0
2023-09-15 08:15:00,108,0.0,0.0
2023-09-15 08:15:00,112,38.0,27.001438
2023-09-15 08:15:00,113,38.0,27.001438
2023-09-15 08:15:00,114,20.0,20.0
2023-09-15 08:15:00,115,921.0,761.638672
2023-09-15 08:15:00,116,917.99292,765.385376
2023-09-15 08:15:00,117,100.0,60.000153
2023-09-15 08:15:00,118,100.0,60.000153
2023-09-15 08:15:00,119,0.0,0.0
2023-09-15 08:15:00,120,0.0,0.0
2023-09-15 08:15:00,126,11.0,8.0
2023-09-15 08:15:00,127,0.0,0.0
2023-09-15 08:15:00,128,994.0,750.0
2023-09-15 08:15:00,129,992.0,750.0
2023-09-15 08:15:00,130,0.0,0.0
2023-09-15 08:15:00,131,981.0,718.0
2023-09-15 08:15:00,132,936.0,758.0
2023-09-15 08:15:00,133,957.0,755.0
2023-09-15 08:15:00,134,276.084717,266.084717
2023-09-15 08:15:00,135,291.0,234.085022
2023-09-15 08:15:00,136,157.5,109.996994
2023-09-15 08:15:00,137,157.5,109.996994
2023-09-15 08:15:00,138,182.0,121.0
2023-09-15 08:15:00,139,285.5,198.0
2023-09-15 08:15:00,140,285.5,198.0
2023-09-15 08:15:00,141,272.0,188.0
2023-09-15 08:15:00,142,167.0,88.0
2023-09-15 08:15:00,143,167.0,89.143059
2023-09-15 08:15:00,144,171.0,104.0
2023-09-15 08:15:00,145,164.0,88.436272
2023-09-15 08:15:00,146,164.0,88.436272
2023-09-15 08:15:00,147,168.0,104.0
2023-09-15 08:15:00,150,37.0,29.999542
2023-09-15 08:15:00,151,37.0,29.999542
2023-09-15 08:15:00,152,29.0,29.0
2023-09-15 08:15:00,153,0.0,0.0
2023-09-15 08:15:00,154,242.0,134.0
2023-09-15 08:15:00,155,123.0,67.0
2023-09-15 08:15:00,156,0.0,0.0
2023-09-15 08:15:00,158,0.0,0.0
2023-09-15 08:15:00,159,993.0,795.0
2023-09-15 08:15:00,160,1012.0,795.0
2023-09-15 08:15:00,161,0.0,0.0
2023-09-15 08:15:00,162,299.998077,220.003342
2023-09-15 08:15:00,166,0.0,0.0
2023-09-15 08:15:00,167,0.0,0.0
2023-09-15 08:15:00,168,0.0,0.0
2023-09-15 08:15:00,169,142.0,105.995361
2023-09-15 08:15:00,170,142.0,105.995361
2023-09-15 08:15:00,171,166.0,105.995361
2023-09-15 08:15:00,172,140.0,104.99588
2023-09-15 08:15:00,173,140.0,104.99588
2023-09-15 08:15:00,174,167.0,104.99588
2023-09-15 08:15:00,175,0.0,0.0
2023-09-15 08:15:00,176,286.370392,153.920074
2023-09-15 08:15:00,177,157.0,106.0
2023-09-15 08:15:00,178,152.0,115.997803
2023-09-15 08:15:00,179,152.0,115.997803
2023-09-15 08:15:00,180,178.0,124.0
2023-09-15 08:15:00,181,152.5,115.997803
2023-09-15 08:15:00,182,152.5,115.997803
2023-09-15 08:15:00,183,177.0,120.0
2023-09-15 08:15:00,184,150.0,115.997803
2023-09-15 08:15:00,185,150.0,115.997803
2023-09-15 08:15:00,186,178.0,122.0
2023-09-15 08:15:00,187,0.0,0.0
2023-09-15 08:15:00,188,0.0,0.0
2023-09-15 08:15:00,189,0.0,0.0
2023-09-15 08:15:00,190,990.0,795.0
2023-09-15 08:15:00,191,989.0,795.0
2023-09-15 08:15:00,193,0.0,0.0
2023-09-15 08:15:00,194,0.0,0.0
2023-09-15 08:15:00,195,25.72805,10.0
2023-09-15 08:15:00,196,0.0,0.0
2023-09-15 08:15:00,197,0.0,0.0
2023-09-15 08:15:00,198,200.0,121.104446
2023-09-15 08:15:00,200,0.0,0.0
2023-09-15 08:15:00,207,67.488327,67.401352
2023-09-15 08:15:00,208,0.0,0.0
2023-09-15 08:15:00,209,66.169922,65.954773
2023-09-15 08:15:00,210,68.321487,68.142944
2023-09-15 08:15:00,211,75.0,60.0
2023-09-15 08:15:00,212,125.388504,125.388504
2023-09-15 08:15:00,213,0.0,0.0
2023-09-15 08:15:00,214,0.0,0.0
2023-09-15 08:15:00,215,0.0,0.0
2023-09-15 08:15:00,216,0.0,0.0
2023-09-15 08:15:00,217,0.0,0.0
2023-09-15 08:15:00,218,25.0,20.99826
2023-09-15 08:15:00,219,25.0,20.99826
2023-09-15 08:15:00,220,25.0,20.99826
2023-09-15 08:15:00,231,339.991455,270.0
2023-09-15 08:15:00,232,0.0,0.0
2023-09-15 08:15:00,233,0.0,0.0
2023-09-15 08:15:00,234,0.0,0.0
2023-09-15 08:15:00,237,0.0,0.0
2023-09-15 08:15:00,238,0.0,0.0
2023-09-15 08:15:00,240,280.0,200.0
2023-09-15 08:15:00,241,142.0,100.0
2023-09-15 08:15:00,242,153.0,153.0
2023-09-15 08:15:00,243,174.0,164.705353
2023-09-15 08:15:00,244,174.0,164.705353
2023-09-15 08:15:00,247,76.0,75.0
2023-09-15 08:15:00,248,65.0,26.5
2023-09-15 08:15:00,249,162.333328,99.590454
2023-09-15 08:15:00,250,162.333328,99.370728
2023-09-15 08:15:00,251,162.333328,99.700317
2023-09-15 08:15:00,252,256.0,195.0
2023-09-15 08:15:00,253,106.0,65.0
2023-09-15 08:15:00,254,39.0,32.49855
2023-09-15 08:15:00,255,250.0,167.0
2023-09-15 08:15:00,256,250.0,167.0
2023-09-15 08:15:00,257,265.0,216.0
2023-09-15 08:15:00,258,253.0,162.007477
2023-09-15 08:15:00,259,253.0,162.007477
2023-09-15 08:15:00,260,248.0,208.0
2023-09-15 08:15:00,264,10.000229,5.000229
2023-09-15 08:15:00,265,10.000229,5.000229
2023-09-15 08:15:00,266,0.0,0.0
2023-09-15 08:15:00,267,299.988098,230.0
2023-09-15 08:15:00,268,238.5,131.0
2023-09-15 08:15:00,269,238.5,131.0
2023-09-15 08:15:00,270,242.0,131.0
2023-09-15 08:15:00,271,81.815796,75.0
2023-09-15 08:15:00,272,84.822235,75.0
2023-09-15 08:15:00,273,84.822235,75.0
2023-09-15 08:15:00,274,112.5,112.5
2023-09-15 08:15:00,275,160.0,100.0
2023-09-15 08:15:00,276,78.0,50.0
2023-09-15 08:15:00,277,155.0,100.0
2023-09-15 08:15:00,278,69.0,50.0
2023-09-15 08:15:00,279,160.0,100.0
2023-09-15 08:15:00,280,73.0,50.0
2023-09-15 08:15:00,281,162.0,100.0
2023-09-15 08:15:00,282,75.0,50.0
2023-09-15 08:15:00,283,161.0,100.0
2023-09-15 08:15:00,284,74.0,50.0
2023-09-15 08:15:00,285,160.0,100.0
2023-09-15 08:15:00,286,74.0,50.0
2023-09-15 08:15:00,287,161.0,100.0
2023-09-15 08:15:00,288,75.0,50.0
2023-09-15 08:15:00,289,161.0,100.0
2023-09-15 08:15:00,290,77.0,50.0
2023-09-15 08:15:00,291,0.0,0.0
2023-09-15 08:15:00,292,0.0,0.0
2023-09-15 08:15:00,293,0.0,0.0
2023-09-15 08:15:00,294,0.0,0.0
2023-09-15 08:15:00,299,180.5,123.99823
2023-09-15 08:15:00,300,180.5,123.99823
2023-09-15 08:15:00,301,179.5,123.99823
2023-09-15 08:15:00,302,179.5,123.99823
2023-09-15 08:15:00,303,219.0,132.0
2023-09-15 08:15:00,304,219.0,132.0
2023-09-15 08:15:00,305,311.21875,215.001404
2023-09-15 08:15:00,306,0.0,0.0
2023-09-15 08:15:00,307,297.236481,200.004578
2023-09-15 08:15:00,308,0.0,0.0
2023-09-15 08:15:00,309,0.0,0.0
2023-09-15 08:15:00,310,0.0,0.0
2023-09-15 08:15:00,311,155.5,119.995728
2023-09-15 08:15:00,312,155.5,119.995728
2023-09-15 08:15:00,313,171.0,122.0
2023-09-15 08:15:00,314,0.0,0.0
2023-09-15 08:15:00,315,0.0,0.0
2023-09-15 08:15:00,316,0.0,0.0
2023-09-15 08:15:00,317,0.0,0.0
2023-09-15 08:15:00,318,0.0,0.0
2023-09-15 08:15:00,319,0.0,0.0
2023-09-15 08:15:00,320,125.0,122.0
2023-09-15 08:15:00,321,125.0,122.0
2023-09-15 08:15:00,322,136.0,136.0
2023-09-15 08:15:00,323,161.0,122.0
2023-09-15 08:15:00,324,161.0,122.0
2023-09-15 08:15:00,325,171.0,136.0
2023-09-15 08:15:00,326,0.0,0.0
2023-09-15 08:15:00,327,0.0,0.0
2023-09-15 08:15:00,328,0.0,0.0
2023-09-15 08:15:00,329,0.0,0.0
2023-09-15 08:15:00,330,0.0,0.0
2023-09-15 08:15:00,331,816.0,646.630432
2023-09-15 08:15:00,332,519.0,519.0
2023-09-15 08:15:00,333,0.0,0.0
2023-09-15 08:15:00,334,70.5,50.99826
2023-09-15 08:15:00,335,70.5,50.99826
2023-09-15 08:15:00,336,48.0,48.0
2023-09-15 08:15:00,337,40.5,40.0
2023-09-15 08:15:00,338,0.0,0.0
2023-09-15 08:15:00,339,16.5,15.0
2023-09-15 08:15:00,340,818.0,668.993286
2023-09-15 08:15:00,341,0.0,0.0
2023-09-15 08:15:00,342,166.0,135.0
2023-09-15 08:15:00,343,167.0,135.0
2023-09-15 08:15:00,344,100.0,59.997864
2023-09-15 08:15:00,345,0.0,0.0
2023-09-15 08:15:00,346,114.0,80.0
2023-09-15 08:15:00,347,188.0,163.0
2023-09-15 08:15:00,348,0.0,0.0
2023-09-15 08:15:00,349,0.0,0.0
2023-09-15 08:15:00,350,0.0,0.0
2023-09-15 08:15:00,351,0.0,0.0
2023-09-15 08:15:00,352,0.0,0.0
2023-09-15 08:15:00,353,0.0,0.0
2023-09-15 08:15:00,354,250.0,140.0
2023-09-15 08:15:00,355,0.0,0.0
2023-09-15 08:15:00,356,0.0,0.0
2023-09-15 08:15:00,357,12.5,10.0
2023-09-15 08:15:00,358,10.0,10.0
2023-09-15 08:15:00,359,0.0,0.0
2023-09-15 08:15:00,360,0.0,0.0
2023-09-15 08:15:00,361,0.0,0.0
2023-09-15 08:15:00,362,0.0,0.0
2023-09-15 08:15:00,363,0.0,0.0
2023-09-15 08:15:00,366,423.209351,355.0
2023-09-15 08:15:00,367,418.01062,355.0
2023-09-15 08:15:00,368,0.0,0.0
2023-09-15 08:15:00,369,0.0,0.0
2023-09-15 08:15:00,370,0.0,0.0
2023-09-15 08:15:00,371,0.0,0.0
2023-09-15 08:15:00,372,0.0,0.0
2023-09-15 08:15:00,373,89.922394,69.917511
2023-09-15 08:15:00,374,89.922394,69.917511
2023-09-15 08:15:00,375,86.0,69.917511
2023-09-15 08:15:00,376,167.0,167.0
2023-09-15 08:15:00,377,167.0,167.0
2023-09-15 08:15:00,378,153.0,153.0
2023-09-15 08:15:00,379,40.0,31.0
2023-09-15 08:15:00,380,40.0,31.0
2023-09-15 08:15:00,381,25.0,24.0
2023-09-15 08:15:00,382,0.0,0.0
2023-09-15 08:15:00,383,0.0,0.0
2023-09-15 08:15:00,384,0.0,0.0
2023-09-15 08:15:00,385,277.5,181.044983
2023-09-15 08:15:00,386,277.5,181.3349
2023-09-15 08:15:00,387,276.0,202.0
2023-09-15 08:15:00,388,277.0,181.350159
2023-09-15 08:15:00,389,277.0,180.755005
2023-09-15 08:15:00,390,276.0,202.0
2023-09-15 08:15:00,419,300.0,190.002136
2023-09-15 08:15:00,420,300.0,190.002136
2023-09-15 08:15:00,421,272.0,190.002136
2023-09-15 08:15:00,422,261.0,180.0
2023-09-15 08:15:00,423,261.0,180.0
2023-09-15 08:15:00,432,286.0,216.0
2023-09-15 08:15:00,433,402.540985,254.0
2023-09-15 08:15:00,434,276.0,180.013397
2023-09-15 08:15:00,435,276.0,180.013397
2023-09-15 08:15:00,436,278.0,180.013397
2023-09-15 08:15:00,437,278.0,180.013397
2023-09-15 08:15:00,438,279.0,208.0
2023-09-15 08:15:00,439,281.0,208.0
2023-09-15 08:15:00,440,140.53392,120.773178
2023-09-15 08:15:00,441,192.0,119.0
2023-09-15 08:15:00,442,116.0,116.0
2023-09-15 08:15:00,443,0.0,0.0
2023-09-15 08:15:00,444,0.0,0.0
2023-09-15 08:15:00,450,235.0,231.0
2023-09-15 08:15:00,451,85.0,85.0
2023-09-15 08:15:00,452,0.0,0.0
2023-09-15 08:15:00,453,0.0,0.0
2023-09-15 08:15:00,459,446.0,264.399994
2023-09-15 08:15:00,467,12.0,5.000153
2023-09-15 08:15:00,468,12.0,4.000366
2023-09-15 08:15:00,469,5.0,1.600391
2023-09-15 08:15:00,471,4.166604,0.0
2023-09-15 08:15:00,472,209.99176,180.0
2023-09-15 08:15:00,473,105.0,90.0
2023-09-15 08:15:00,474,210.0,180.0
2023-09-15 08:15:00,475,105.0,90.0
2023-09-15 08:15:00,477,252.0,164.0
2023-09-15 08:15:00,478,252.0,164.0
2023-09-15 08:15:00,479,253.0,163.986282
2023-09-15 08:15:00,480,249.5,164.0
2023-09-15 08:15:00,481,249.5,164.0
2023-09-15 08:15:00,482,253.0,163.986282
2023-09-15 08:15:00,485,0.0,0.0
2023-09-15 08:15:00,486,45.0,15.000916
2023-09-15 08:15:00,487,23.0,13.000565
2023-09-15 08:15:00,488,0.0,0.0
2023-09-15 08:15:00,489,988.0,795.0
2023-09-15 08:15:00,490,992.0,795.0
2023-09-15 08:15:00,491,957.0,791.0
2023-09-15 08:15:00,492,963.0,786.0
2023-09-15 08:15:00,493,985.0,795.0
2023-09-15 08:15:00,494,0.0,0.0
2023-09-15 08:15:00,495,299.999908,200.0
2023-09-15 08:15:00,496,0.0,0.0
2023-09-15 08:15:00,497,399.994598,240.001312
2023-09-15 08:15:00,498,0.0,0.0
2023-09-15 08:15:00,499,357.0,265.0
2023-09-15 08:15:00,501,294.0,158.003479
2023-09-15 08:15:00,502,268.706299,268.706299
2023-09-15 08:15:00,503,292.0,200.0
2023-09-15 08:15:00,507,0.0,0.0
2023-09-15 08:15:00,508,0.0,0.0
2023-09-15 08:15:00,511,0.0,0.0
2023-09-15 08:15:00,512,0.0,0.0
2023-09-15 08:15:00,513,328.0,280.0
2023-09-15 08:15:00,514,138.0,130.0
2023-09-15 08:15:00,516,0.0,0.0
2023-09-15 08:15:00,521,939.0,766.178162
2023-09-15 08:15:00,522,910.0,577.0
2023-09-15 08:15:00,523,0.0,0.0
2023-09-15 08:15:00,524,0.0,0.0
2023-09-15 08:15:00,525,0.0,0.0
2023-09-15 08:15:00,526,259.0,131.0
2023-09-15 08:15:00,527,1357.0,1058.099976
2023-09-15 08:15:00,528,259.0,131.0
2023-09-15 08:15:00,529,875.484619,648.407532
2023-09-15 08:15:00,530,875.484619,652.570618
2023-09-15 08:15:00,533,0.0,0.0
2023-09-15 08:15:00,534,0.0,0.0
2023-09-15 08:15:00,535,0.0,0.0
2023-09-15 08:15:00,536,96.5,31.5
2023-09-15 08:15:00,537,96.5,31.5
2023-09-15 08:15:00,538,104.666672,82.0
2023-09-15 08:15:00,539,336.0,168.0
2023-09-15 08:15:00,540,160.0,84.0
2023-09-15 08:15:00,541,75.0,50.0
2023-09-15 08:15:00,542,39.0,38.500824
2023-09-15 08:15:00,544,1012.0,795.0
2023-09-15 08:15:00,545,1012.0,795.0
2023-09-15 08:15:00,546,357.5,186.0
2023-09-15 08:15:00,547,357.5,186.0
2023-09-15 08:15:00,548,326.0,254.0
2023-09-15 08:15:00,549,239.0,120.0
2023-09-15 08:15:00,550,117.0,90.0
2023-09-15 08:15:00,554,788.922729,665.0
2023-09-15 08:15:00,555,0.0,0.0
2023-09-15 08:15:00,556,0.0,0.0
2023-09-15 08:15:00,557,0.0,0.0
2023-09-15 08:15:00,558,0.0,0.0
2023-09-15 08:15:00,559,0.0,0.0
2023-09-15 08:15:00,560,0.0,0.0
2023-09-15 08:20:00,1,50.0,40.000244
2023-09-15 08:20:00,2,0.0,0.0
2023-09-15 08:20:00,3,419.907104,364.991486
2023-09-15 08:20:00,4,423.324707,364.991486
2023-09-15 08:20:00,5,420.79599,364.991486
2023-09-15 08:20:00,6,417.49231,364.991486
2023-09-15 08:20:00,7,413.569672,364.991486
2023-09-15 08:20:00,8,420.788055,364.991486
2023-09-15 08:20:00,9,479.847931,364.966705
2023-09-15 08:20:00,10,477.045929,364.371613
2023-09-15 08:20:00,11,350.0,200.0
2023-09-15 08:20:00,12,0.0,0.0
2023-09-15 08:20:00,15,522.0,476.818542
2023-09-15 08:20:00,16,524.0,479.748962
2023-09-15 08:20:00,17,0.0,0.0
2023-09-15 08:20:00,18,465.251984,425.251984
2023-09-15 08:20:00,27,615.0,615.0
2023-09-15 08:20:00,28,0.0,0.0
2023-09-15 08:20:00,29,612.0,612.0
2023-09-15 08:20:00,33,0.0,0.0
2023-09-15 08:20:00,36,992.0,795.0
2023-09-15 08:20:00,37,987.0,795.0
2023-09-15 08:20:00,43,365.0,267.0
2023-09-15 08:20:00,46,506.0,445.009064
2023-09-15 08:20:00,47,462.986359,409.996735
2023-09-15 08:20:00,48,462.713654,410.591827
2023-09-15 08:20:00,49,462.787994,410.021515
2023-09-15 08:20:00,50,463.0,405.012726
2023-09-15 08:20:00,51,463.0,405.012726
2023-09-15 08:20:00,52,0.0,0.0
2023-09-15 08:20:00,53,0.0,0.0
2023-09-15 08:20:00,54,0.0,0.0
2023-09-15 08:20:00,55,135.5,135.0
2023-09-15 08:20:00,56,135.5,135.0
2023-09-15 08:20:00,57,173.0,150.0
2023-09-15 08:20:00,58,140.0,135.0
2023-09-15 08:20:00,59,140.0,135.0
2023-09-15 08:20:00,60,176.0,150.0
2023-09-15 08:20:00,61,463.0,393.943481
2023-09-15 08:20:00,62,461.002716,392.568848
2023-09-15 08:20:00,63,0.0,0.0
2023-09-15 08:20:00,64,356.212433,280.452606
2023-09-15 08:20:00,65,334.665558,280.0
2023-09-15 08:20:00,66,343.269928,301.711334
2023-09-15 08:20:00,67,354.775421,311.034698
2023-09-15 08:20:00,68,348.37796,296.603302
2023-09-15 08:20:00,69,855.098022,670.0
2023-09-15 08:20:00,70,853.352966,670.621338
2023-09-15 08:20:00,71,44.0,25.002136
2023-09-15 08:20:00,72,0.0,0.0
2023-09-15 08:20:00,73,0.0,0.0
2023-09-15 08:20:00,74,0.0,0.0
2023-09-15 08:20:00,75,0.0,0.0
2023-09-15 08:20:00,76,0.0,0.0
2023-09-15 08:20:00,77,0.0,0.0
2023-09-15 08:20:00,78,135.0,110.005325
2023-09-15 08:20:00,79,135.0,110.005325
2023-09-15 08:20:00,80,163.0,130.0
2023-09-15 08:20:00,83,450.564667,392.728363
2023-09-15 08:20:00,84,449.621918,393.446411
2023-09-15 08:20:00,85,449.894867,394.537811
2023-09-15 08:20:00,86,0.0,0.0
2023-09-15 08:20:00,87,0.0,0.0
2023-09-15 08:20:00,88,419.947235,342.379669
2023-09-15 08:20:00,89,455.993927,369.448425
2023-09-15 08:20:00,90,457.0,361.210236
2023-09-15 08:20:00,91,0.0,0.0
2023-09-15 08:20:00,92,952.0,635.0
2023-09-15 08:20:00,95,0.0,0.0
2023-09-15 08:20:00,96,0.0,0.0
2023-09-15 08:20:00,97,0.0,0.0
2023-09-15 08:20:00,98,0.0,0.0
2023-09-15 08:20:00,99,0.0,0.0
2023-09-15 08:20:00,100,0.0,0.0
2023-09-15 08:20:00,101,0.0,0.0
2023-09-15 08:20:00,102,0.0,0.0
2023-09-15 08:20:00,103,0.0,0.0
2023-09-15 08:20:00,104,0.0,0.0
2023-09-15 08:20:00,105,0.0,0.0
2023-09-15 08:20:00,106,0.0,0.0
2023-09-15 08:20:00,107,0.0,0.0
2023-09-15 08:20:00,108,0.0,0.0
2023-09-15 08:20:00,112,38.0,27.001438
2023-09-15 08:20:00,113,38.0,27.001438
2023-09-15 08:20:00,114,20.0,20.0
2023-09-15 08:20:00,115,921.0,761.638672
2023-09-15 08:20:00,116,917.99292,765.385376
2023-09-15 08:20:00,117,100.0,60.000153
2023-09-15 08:20:00,118,100.0,60.000153
2023-09-15 08:20:00,119,0.0,0.0
2023-09-15 08:20:00,120,0.0,0.0
2023-09-15 08:20:00,126,11.0,8.0
2023-09-15 08:20:00,127,0.0,0.0
2023-09-15 08:20:00,128,994.0,750.0
2023-09-15 08:20:00,129,992.0,750.0
2023-09-15 08:20:00,130,0.0,0.0
2023-09-15 08:20:00,131,981.0,718.0
2023-09-15 08:20:00,132,936.0,758.0
2023-09-15 08:20:00,133,957.0,755.0
2023-09-15 08:20:00,134,276.084717,266.084717
2023-09-15 08:20:00,135,291.0,234.085022
2023-09-15 08:20:00,136,157.5,109.996994
2023-09-15 08:20:00,137,157.5,109.996994
2023-09-15 08:20:00,138,182.0,121.0
2023-09-15 08:20:00,139,285.5,198.0
2023-09-15 08:20:00,140,285.5,198.0
2023-09-15 08:20:00,141,272.0,188.0
2023-09-15 08:20:00,142,167.0,88.0
2023-09-15 08:20:00,143,167.0,89.143059
2023-09-15 08:20:00,144,171.0,104.0
2023-09-15 08:20:00,145,164.0,88.436272
2023-09-15 08:20:00,146,164.0,88.436272
2023-09-15 08:20:00,147,168.0,104.0
2023-09-15 08:20:00,150,37.0,29.999542
2023-09-15 08:20:00,151,37.0,29.999542
2023-09-15 08:20:00,152,29.0,29.0
2023-09-15 08:20:00,153,0.0,0.0
2023-09-15 08:20:00,154,242.0,134.0
2023-09-15 08:20:00,155,123.0,67.0
2023-09-15 08:20:00,156,0.0,0.0
2023-09-15 08:20:00,158,0.0,0.0
2023-09-15 08:20:00,159,993.0,795.0
2023-09-15 08:20:00,160,1012.0,795.0
2023-09-15 08:20:00,161,0.0,0.0
2023-09-15 08:20:00,162,299.998077,220.003342
2023-09-15 08:20:00,166,0.0,0.0
2023-09-15 08:20:00,167,0.0,0.0
2023-09-15 08:20:00,168,0.0,0.0
2023-09-15 08:20:00,169,142.0,105.995361
2023-09-15 08:20:00,170,142.0,105.995361
2023-09-15 08:20:00,171,166.0,105.995361
2023-09-15 08:20:00,172,140.0,104.99588
2023-09-15 08:20:00,173,140.0,104.99588
2023-09-15 08:20:00,174,167.0,104.99588
2023-09-15 08:20:00,175,0.0,0.0
2023-09-15 08:20:00,176,286.370392,153.920074
2023-09-15 08:20:00,177,157.0,106.0
2023-09-15 08:20:00,178,152.0,115.997803
2023-09-15 08:20:00,179,152.0,115.997803
2023-09-15 08:20:00,180,178.0,124.0
2023-09-15 08:20:00,181,152.5,115.997803
2023-09-15 08:20:00,182,152.5,115.997803
2023-09-15 08:20:00,183,177.0,120.0
2023-09-15 08:20:00,184,150.0,115.997803
2023-09-15 08:20:00,185,150.0,115.997803
2023-09-15 08:20:00,186,178.0,122.0
2023-09-15 08:20:00,187,0.0,0.0
2023-09-15 08:20:00,188,0.0,0.0
2023-09-15 08:20:00,189,0.0,0.0
2023-09-15 08:20:00,190,990.0,795.0
2023-09-15 08:20:00,191,989.0,795.0
2023-09-15 08:20:00,193,0.0,0.0
2023-09-15 08:20:00,194,0.0,0.0
2023-09-15 08:20:00,195,25.72805,10.0
2023-09-15 08:20:00,196,0.0,0.0
2023-09-15 08:20:00,197,0.0,0.0
2023-09-15 08:20:00,198,200.0,121.104446
2023-09-15 08:20:00,200,0.0,0.0
2023-09-15 08:20:00,207,67.488327,67.401352
2023-09-15 08:20:00,208,0.0,0.0
2023-09-15 08:20:00,209,66.169922,65.954773
2023-09-15 08:20:00,210,68.321487,68.142944
2023-09-15 08:20:00,211,75.0,60.0
2023-09-15 08:20:00,212,125.388504,125.388504
2023-09-15 08:20:00,213,0.0,0.0
2023-09-15 08:20:00,214,0.0,0.0
2023-09-15 08:20:00,215,0.0,0.0
2023-09-15 08:20:00,216,0.0,0.0
2023-09-15 08:20:00,217,0.0,0.0
2023-09-15 08:20:00,218,25.0,20.99826
2023-09-15 08:20:00,219,25.0,20.99826
2023-09-15 08:20:00,220,25.0,20.99826
2023-09-15 08:20:00,231,339.991455,270.0
2023-09-15 08:20:00,232,0.0,0.0
2023-09-15 08:20:00,233,0.0,0.0
2023-09-15 08:20:00,234,0.0,0.0
2023-09-15 08:20:00,237,0.0,0.0
2023-09-15 08:20:00,238,0.0,0.0
2023-09-15 08:20:00,240,280.0,200.0
2023-09-15 08:20:00,241,142.0,100.0
2023-09-15 08:20:00,242,153.0,153.0
2023-09-15 08:20:00,243,174.0,164.705353
2023-09-15 08:20:00,244,174.0,164.705353
2023-09-15 08:20:00,247,76.0,75.0
2023-09-15 08:20:00,248,65.0,26.5
2023-09-15 08:20:00,249,162.333328,99.590454
2023-09-15 08:20:00,250,162.333328,99.370728
2023-09-15 08:20:00,251,162.333328,99.700317
2023-09-15 08:20:00,252,256.0,195.0
2023-09-15 08:20:00,253,106.0,65.0
2023-09-15 08:20:00,254,39.0,32.49855
2023-09-15 08:20:00,255,250.0,167.0
2023-09-15 08:20:00,256,250.0,167.0
2023-09-15 08:20:00,257,265.0,216.0
2023-09-15 08:20:00,258,253.0,162.007477
2023-09-15 08:20:00,259,253.0,162.007477
2023-09-15 08:20:00,260,248.0,208.0
2023-09-15 08:20:00,264,10.000229,5.000229
2023-09-15 08:20:00,265,10.000229,5.000229
2023-09-15 08:20:00,266,0.0,0.0
2023-09-15 08:20:00,267,299.988098,230.0
2023-09-15 08:20:00,268,238.5,131.0
2023-09-15 08:20:00,269,238.5,131.0
2023-09-15 08:20:00,270,242.0,131.0
2023-09-15 08:20:00,271,81.815796,75.0
2023-09-15 08:20:00,272,84.822235,75.0
2023-09-15 08:20:00,273,84.822235,75.0
2023-09-15 08:20:00,274,112.5,112.5
2023-09-15 08:20:00,275,160.0,100.0
2023-09-15 08:20:00,276,78.0,50.0
2023-09-15 08:20:00,277,155.0,100.0
2023-09-15 08:20:00,278,69.0,50.0
2023-09-15 08:20:00,279,160.0,100.0
2023-09-15 08:20:00,280,73.0,50.0
2023-09-15 08:20:00,281,162.0,100.0
2023-09-15 08:20:00,282,75.0,50.0
2023-09-15 08:20:00,283,161.0,100.0
2023-09-15 08:20:00,284,74.0,50.0
2023-09-15 08:20:00,285,160.0,100.0
2023-09-15 08:20:00,286,74.0,50.0
2023-09-15 08:20:00,287,161.0,100.0
2023-09-15 08:20:00,288,75.0,50.0
2023-09-15 08:20:00,289,161.0,100.0
2023-09-15 08:20:00,290,77.0,50.0
2023-09-15 08:20:00,291,0.0,0.0
2023-09-15 08:20:00,292,0.0,0.0
2023-09-15 08:20:00,293,0.0,0.0
2023-09-15 08:20:00,294,0.0,0.0
2023-09-15 08:20:00,299,180.5,123.99823
2023-09-15 08:20:00,300,180.5,123.99823
2023-09-15 08:20:00,301,179.5,123.99823
2023-09-15 08:20:00,302,179.5,123.99823
2023-09-15 08:20:00,303,219.0,132.0
2023-09-15 08:20:00,304,219.0,132.0
2023-09-15 08:20:00,305,311.21875,215.001404
2023-09-15 08:20:00,306,0.0,0.0
2023-09-15 08:20:00,307,297.236481,200.004578
2023-09-15 08:20:00,308,0.0,0.0
2023-09-15 08:20:00,309,0.0,0.0
2023-09-15 08:20:00,310,0.0,0.0
2023-09-15 08:20:00,311,155.5,119.995728
2023-09-15 08:20:00,312,155.5,119.995728
2023-09-15 08:20:00,313,171.0,122.0
2023-09-15 08:20:00,314,0.0,0.0
2023-09-15 08:20:00,315,0.0,0.0
2023-09-15 08:20:00,316,0.0,0.0
2023-09-15 08:20:00,317,0.0,0.0
2023-09-15 08:20:00,318,0.0,0.0
2023-09-15 08:20:00,319,0.0,0.0
2023-09-15 08:20:00,320,125.0,122.0
2023-09-15 08:20:00,321,125.0,122.0
2023-09-15 08:20:00,322,136.0,136.0
2023-09-15 08:20:00,323,161.0,122.0
2023-09-15 08:20:00,324,161.0,122.0
2023-09-15 08:20:00,325,171.0,136.0
2023-09-15 08:20:00,326,0.0,0.0
2023-09-15 08:20:00,327,0.0,0.0
2023-09-15 08:20:00,328,0.0,0.0
2023-09-15 08:20:00,329,0.0,0.0
2023-09-15 08:20:00,330,0.0,0.0
2023-09-15 08:20:00,331,816.0,646.630432
2023-09-15 08:20:00,332,519.0,519.0
2023-09-15 08:20:00,333,0.0,0.0
2023-09-15 08:20:00,334,70.5,50.99826
2023-09-15 08:20:00,335,70.5,50.99826
2023-09-15 08:20:00,336,48.0,48.0
2023-09-15 08:20:00,337,40.5,40.0
2023-09-15 08:20:00,338,0.0,0.0
2023-09-15 08:20:00,339,16.5,15.0
2023-09-15 08:20:00,340,818.0,668.993286
2023-09-15 08:20:00,341,0.0,0.0
2023-09-15 08:20:00,342,166.0,135.0
2023-09-15 08:20:00,343,167.0,135.0
2023-09-15 08:20:00,344,100.0,59.997864
2023-09-15 08:20:00,345,0.0,0.0
2023-09-15 08:20:00,346,114.0,80.0
2023-09-15 08:20:00,347,188.0,163.0
2023-09-15 08:20:00,348,0.0,0.0
2023-09-15 08:20:00,349,0.0,0.0
2023-09-15 08:20:00,350,0.0,0.0
2023-09-15 08:20:00,351,0.0,0.0
2023-09-15 08:20:00,352,0.0,0.0
2023-09-15 08:20:00,353,0.0,0.0
2023-09-15 08:20:00,354,250.0,140.0
2023-09-15 08:20:00,355,0.0,0.0
2023-09-15 08:20:00,356,0.0,0.0
2023-09-15 08:20:00,357,12.5,10.0
2023-09-15 08:20:00,358,10.0,10.0
2023-09-15 08:20:00,359,0.0,0.0
2023-09-15 08:20:00,360,0.0,0.0
2023-09-15 08:20:00,361,0.0,0.0
2023-09-15 08:20:00,362,0.0,0.0
2023-09-15 08:20:00,363,0.0,0.0
2023-09-15 08:20:00,366,423.209351,355.0
2023-09-15 08:20:00,367,418.01062,355.0
2023-09-15 08:20:00,368,0.0,0.0
2023-09-15 08:20:00,369,0.0,0.0
2023-09-15 08:20:00,370,0.0,0.0
2023-09-15 08:20:00,371,0.0,0.0
2023-09-15 08:20:00,372,0.0,0.0
2023-09-15 08:20:00,373,89.922394,69.917511
2023-09-15 08:20:00,374,89.922394,69.917511
2023-09-15 08:20:00,375,86.0,69.917511
2023-09-15 08:20:00,376,167.0,167.0
2023-09-15 08:20:00,377,167.0,167.0
2023-09-15 08:20:00,378,153.0,153.0
2023-09-15 08:20:00,379,40.0,31.0
2023-09-15 08:20:00,380,40.0,31.0
2023-09-15 08:20:00,381,25.0,24.0
2023-09-15 08:20:00,382,0.0,0.0
2023-09-15 08:20:00,383,0.0,0.0
2023-09-15 08:20:00,384,0.0,0.0
2023-09-15 08:20:00,385,277.5,181.044983
2023-09-15 08:20:00,386,277.5,181.3349
2023-09-15 08:20:00,387,276.0,202.0
2023-09-15 08:20:00,388,277.0,181.350159
2023-09-15 08:20:00,389,277.0,180.755005
2023-09-15 08:20:00,390,276.0,202.0
2023-09-15 08:20:00,419,300.0,190.002136
2023-09-15 08:20:00,420,300.0,190.002136
2023-09-15 08:20:00,421,272.0,190.002136
2023-09-15 08:20:00,422,261.0,180.0
2023-09-15 08:20:00,423,261.0,180.0
2023-09-15 08:20:00,432,286.0,216.0
2023-09-15 08:20:00,433,402.540985,254.0
2023-09-15 08:20:00,434,276.0,180.013397
2023-09-15 08:20:00,435,276.0,180.013397
2023-09-15 08:20:00,436,278.0,180.013397
2023-09-15 08:20:00,437,278.0,180.013397
2023-09-15 08:20:00,438,279.0,208.0
2023-09-15 08:20:00,439,281.0,208.0
2023-09-15 08:20:00,440,140.53392,120.773178
2023-09-15 08:20:00,441,192.0,119.0
2023-09-15 08:20:00,442,116.0,116.0
2023-09-15 08:20:00,443,0.0,0.0
2023-09-15 08:20:00,444,0.0,0.0
2023-09-15 08:20:00,450,235.0,231.0
2023-09-15 08:20:00,451,85.0,85.0
2023-09-15 08:20:00,452,0.0,0.0
2023-09-15 08:20:00,453,0.0,0.0
2023-09-15 08:20:00,459,446.0,264.399994
2023-09-15 08:20:00,467,12.0,5.000153
2023-09-15 08:20:00,468,12.0,4.000366
2023-09-15 08:20:00,469,5.0,1.600391
2023-09-15 08:20:00,471,4.166604,0.0
2023-09-15 08:20:00,472,209.99176,180.0
2023-09-15 08:20:00,473,105.0,90.0
2023-09-15 08:20:00,474,210.0,180.0
2023-09-15 08:20:00,475,105.0,90.0
2023-09-15 08:20:00,477,252.0,164.0
2023-09-15 08:20:00,478,252.0,164.0
2023-09-15 08:20:00,479,253.0,163.986282
2023-09-15 08:20:00,480,249.5,164.0
2023-09-15 08:20:00,481,249.5,164.0
2023-09-15 08:20:00,482,253.0,163.986282
2023-09-15 08:20:00,485,0.0,0.0
2023-09-15 08:20:00,486,45.0,15.000916
2023-09-15 08:20:00,487,23.0,13.000565
2023-09-15 08:20:00,488,0.0,0.0
2023-09-15 08:20:00,489,988.0,795.0
2023-09-15 08:20:00,490,992.0,795.0
2023-09-15 08:20:00,491,957.0,791.0
2023-09-15 08:20:00,492,963.0,786.0
2023-09-15 08:20:00,493,985.0,795.0
2023-09-15 08:20:00,494,0.0,0.0
2023-09-15 08:20:00,495,299.999908,200.0
2023-09-15 08:20:00,496,0.0,0.0
2023-09-15 08:20:00,497,399.994598,240.001312
2023-09-15 08:20:00,498,0.0,0.0
2023-09-15 08:20:00,499,357.0,265.0
2023-09-15 08:20:00,501,294.0,158.003479
2023-09-15 08:20:00,502,268.706299,268.706299
2023-09-15 08:20:00,503,292.0,200.0
2023-09-15 08:20:00,507,0.0,0.0
2023-09-15 08:20:00,508,0.0,0.0
2023-09-15 08:20:00,511,0.0,0.0
2023-09-15 08:20:00,512,0.0,0.0
2023-09-15 08:20:00,513,328.0,280.0
2023-09-15 08:20:00,514,138.0,130.0
2023-09-15 08:20:00,516,0.0,0.0
2023-09-15 08:20:00,521,939.0,766.178162
2023-09-15 08:20:00,522,910.0,577.0
2023-09-15 08:20:00,523,0.0,0.0
2023-09-15 08:20:00,524,0.0,0.0
2023-09-15 08:20:00,525,0.0,0.0
2023-09-15 08:20:00,526,259.0,131.0
2023-09-15 08:20:00,527,1357.0,1058.099976
2023-09-15 08:20:00,528,259.0,131.0
2023-09-15 08:20:00,529,875.484619,648.407532
2023-09-15 08:20:00,530,875.484619,652.570618
2023-09-15 08:20:00,533,0.0,0.0
2023-09-15 08:20:00,534,0.0,0.0
2023-09-15 08:20:00,535,0.0,0.0
2023-09-15 08:20:00,536,96.5,31.5
2023-09-15 08:20:00,537,96.5,31.5
2023-09-15 08:20:00,538,104.666672,82.0
2023-09-15 08:20:00,539,336.0,168.0
2023-09-15 08:20:00,540,160.0,84.0
2023-09-15 08:20:00,541,75.0,50.0
2023-09-15 08:20:00,542,39.0,38.500824
2023-09-15 08:20:00,544,1012.0,795.0
2023-09-15 08:20:00,545,1012.0,795.0
2023-09-15 08:20:00,546,357.5,186.0
2023-09-15 08:20:00,547,357.5,186.0
2023-09-15 08:20:00,548,326.0,254.0
2023-09-15 08:20:00,549,239.0,120.0
2023-09-15 08:20:00,550,117.0,90.0
2023-09-15 08:20:00,554,788.922729,665.0
2023-09-15 08:20:00,555,0.0,0.0
2023-09-15 08:20:00,556,0.0,0.0
2023-09-15 08:20:00,557,0.0,0.0
2023-09-15 08:20:00,558,0.0,0.0
2023-09-15 08:20:00,559,0.0,0.0
2023-09-15 08:20:00,560,0.0,0.0
2023-09-15 08:25:00,1,50.0,40.000244
2023-09-15 08:25:00,2,0.0,0.0
2023-09-15 08:25:00,3,419.907104,364.991486
2023-09-15 08:25:00,4,423.324707,364.991486
2023-09-15 08:25:00,5,420.79599,364.991486
2023-09-15 08:25:00,6,417.49231,364.991486
2023-09-15 08:25:00,7,413.569672,364.991486
2023-09-15 08:25:00,8,420.788055,364.991486
2023-09-15 08:25:00,9,479.847931,364.966705
2023-09-15 08:25:00,10,477.045929,364.371613
2023-09-15 08:25:00,11,350.0,200.0
2023-09-15 08:25:00,12,0.0,0.0
2023-09-15 08:25:00,15,522.0,476.818542
2023-09-15 08:25:00,16,524.0,479.748962
2023-09-15 08:25:00,17,0.0,0.0
2023-09-15 08:25:00,18,465.251984,425.251984
2023-09-15 08:25:00,27,615.0,615.0
2023-09-15 08:25:00,28,0.0,0.0
2023-09-15 08:25:00,29,612.0,612.0
2023-09-15 08:25:00,33,0.0,0.0
2023-09-15 08:25:00,36,992.0,795.0
2023-09-15 08:25:00,37,987.0,795.0
2023-09-15 08:25:00,43,365.0,267.0
2023-09-15 08:25:00,46,506.0,445.009064
2023-09-15 08:25:00,47,462.986359,409.996735
2023-09-15 08:25:00,48,462.713654,410.591827
2023-09-15 08:25:00,49,462.787994,410.021515
2023-09-15 08:25:00,50,463.0,405.012726
2023-09-15 08:25:00,51,463.0,405.012726
2023-09-15 08:25:00,52,0.0,0.0
2023-09-15 08:25:00,53,0.0,0.0
2023-09-15 08:25:00,54,0.0,0.0
2023-09-15 08:25:00,55,135.5,135.0
2023-09-15 08:25:00,56,135.5,135.0
2023-09-15 08:25:00,57,173.0,150.0
2023-09-15 08:25:00,58,140.0,135.0
2023-09-15 08:25:00,59,140.0,135.0
2023-09-15 08:25:00,60,176.0,150.0
2023-09-15 08:25:00,61,463.0,393.943481
2023-09-15 08:25:00,62,461.002716,392.568848
2023-09-15 08:25:00,63,0.0,0.0
2023-09-15 08:25:00,64,356.212433,280.452606
2023-09-15 08:25:00,65,334.665558,280.0
2023-09-15 08:25:00,66,343.269928,301.711334
2023-09-15 08:25:00,67,354.775421,311.034698
2023-09-15 08:25:00,68,348.37796,296.603302
2023-09-15 08:25:00,69,855.098022,670.0
2023-09-15 08:25:00,70,853.352966,670.621338
2023-09-15 08:25:00,71,44.0,25.002136
2023-09-15 08:25:00,72,0.0,0.0
2023-09-15 08:25:00,73,0.0,0.0
2023-09-15 08:25:00,74,0.0,0.0
2023-09-15 08:25:00,75,0.0,0.0
2023-09-15 08:25:00,76,0.0,0.0
2023-09-15 08:25:00,77,0.0,0.0
2023-09-15 08:25:00,78,135.0,110.005325
2023-09-15 08:25:00,79,135.0,110.005325
2023-09-15 08:25:00,80,163.0,130.0
2023-09-15 08:25:00,83,450.564667,392.728363
2023-09-15 08:25:00,84,449.621918,393.446411
2023-09-15 08:25:00,85,449.894867,394.537811
2023-09-15 08:25:00,86,0.0,0.0
2023-09-15 08:25:00,87,0.0,0.0
2023-09-15 08:25:00,88,419.947235,342.379669
2023-09-15 08:25:00,89,455.993927,369.448425
2023-09-15 08:25:00,90,457.0,361.210236
2023-09-15 08:25:00,91,0.0,0.0
2023-09-15 08:25:00,92,952.0,635.0
2023-09-15 08:25:00,95,0.0,0.0
2023-09-15 08:25:00,96,0.0,0.0
2023-09-15 08:25:00,97,0.0,0.0
2023-09-15 08:25:00,98,0.0,0.0
2023-09-15 08:25:00,99,0.0,0.0
2023-09-15 08:25:00,100,0.0,0.0
2023-09-15 08:25:00,101,0.0,0.0
2023-09-15 08:25:00,102,0.0,0.0
2023-09-15 08:25:00,103,0.0,0.0
2023-09-15 08:25:00,104,0.0,0.0
2023-09-15 08:25:00,105,0.0,0.0
2023-09-15 08:25:00,106,0.0,0.0
2023-09-15 08:25:00,107,0.0,0.0
2023-09-15 08:25:00,108,0.0,0.0
2023-09-15 08:25:00,112,38.0,27.001438
2023-09-15 08:25:00,113,38.0,27.001438
2023-09-15 08:25:00,114,20.0,20.0
2023-09-15 08:25:00,115,921.0,761.638672
2023-09-15 08:25:00,116,917.99292,765.385376
2023-09-15 08:25:00,117,100.0,60.000153
2023-09-15 08:25:00,118,100.0,60.000153
2023-09-15 08:25:00,119,0.0,0.0
2023-09-15 08:25:00,120,0.0,0.0
2023-09-15 08:25:00,126,11.0,8.0
2023-09-15 08:25:00,127,0.0,0.0
2023-09-15 08:25:00,128,994.0,750.0
2023-09-15 08:25:00,129,992.0,750.0
2023-09-15 08:25:00,130,0.0,0.0
2023-09-15 08:25:00,131,981.0,718.0
2023-09-15 08:25:00,132,936.0,758.0
2023-09-15 08:25:00,133,957.0,755.0
2023-09-15 08:25:00,134,276.084717,266.084717
2023-09-15 08:25:00,135,291.0,234.085022
2023-09-15 08:25:00,136,157.5,109.996994
2023-09-15 08:25:00,137,157.5,109.996994
2023-09-15 08:25:00,138,182.0,121.0
2023-09-15 08:25:00,139,285.5,198.0
2023-09-15 08:25:00,140,285.5,198.0
2023-09-15 08:25:00,141,272.0,188.0
2023-09-15 08:25:00,142,167.0,88.0
2023-09-15 08:25:00,143,167.0,89.143059
2023-09-15 08:25:00,144,171.0,104.0
2023-09-15 08:25:00,145,164.0,88.436272
2023-09-15 08:25:00,146,164.0,88.436272
2023-09-15 08:25:00,147,168.0,104.0
2023-09-15 08:25:00,150,37.0,29.999542
2023-09-15 08:25:00,151,37.0,29.999542
2023-09-15 08:25:00,152,29.0,29.0
2023-09-15 08:25:00,153,0.0,0.0
2023-09-15 08:25:00,154,242.0,134.0
2023-09-15 08:25:00,155,123.0,67.0
2023-09-15 08:25:00,156,0.0,0.0
2023-09-15 08:25:00,158,0.0,0.0
2023-09-15 08:25:00,159,993.0,795.0
2023-09-15 08:25:00,160,1012.0,795.0
2023-09-15 08:25:00,161,0.0,0.0
2023-09-15 08:25:00,162,299.998077,220.003342
2023-09-15 08:25:00,166,0.0,0.0
2023-09-15 08:25:00,167,0.0,0.0
2023-09-15 08:25:00,168,0.0,0.0
2023-09-15 08:25:00,169,142.0,105.995361
2023-09-15 08:25:00,170,142.0,105.995361
2023-09-15 08:25:00,171,166.0,105.995361
2023-09-15 08:25:00,172,140.0,104.99588
2023-09-15 08:25:00,173,140.0,104.99588
2023-09-15 08:25:00,174,167.0,104.99588
2023-09-15 08:25:00,175,0.0,0.0
2023-09-15 08:25:00,176,286.370392,153.920074
2023-09-15 08:25:00,177,157.0,106.0
2023-09-15 08:25:00,178,152.0,115.997803
2023-09-15 08:25:00,179,152.0,115.997803
2023-09-15 08:25:00,180,178.0,124.0
2023-09-15 08:25:00,181,152.5,115.997803
2023-09-15 08:25:00,182,152.5,115.997803
2023-09-15 08:25:00,183,177.0,120.0
2023-09-15 08:25:00,184,150.0,115.997803
2023-09-15 08:25:00,185,150.0,115.997803
2023-09-15 08:25:00,186,178.0,122.0
2023-09-15 08:25:00,187,0.0,0.0
2023-09-15 08:25:00,188,0.0,0.0
2023-09-15 08:25:00,189,0.0,0.0
2023-09-15 08:25:00,190,990.0,795.0
2023-09-15 08:25:00,191,989.0,795.0
2023-09-15 08:25:00,193,0.0,0.0
2023-09-15 08:25:00,194,0.0,0.0
2023-09-15 08:25:00,195,25.72805,10.0
2023-09-15 08:25:00,196,0.0,0.0
2023-09-15 08:25:00,197,0.0,0.0
2023-09-15 08:25:00,198,200.0,121.104446
2023-09-15 08:25:00,200,0.0,0.0
2023-09-15 08:25:00,207,67.488327,67.401352
2023-09-15 08:25:00,208,0.0,0.0
2023-09-15 08:25:00,209,66.169922,65.954773
2023-09-15 08:25:00,210,68.321487,68.142944
2023-09-15 08:25:00,211,75.0,60.0
2023-09-15 08:25:00,212,125.388504,125.388504
2023-09-15 08:25:00,213,0.0,0.0
2023-09-15 08:25:00,214,0.0,0.0
2023-09-15 08:25:00,215,0.0,0.0
2023-09-15 08:25:00,216,0.0,0.0
2023-09-15 08:25:00,217,0.0,0.0
2023-09-15 08:25:00,218,25.0,20.99826
2023-09-15 08:25:00,219,25.0,20.99826
2023-09-15 08:25:00,220,25.0,20.99826
2023-09-15 08:25:00,231,339.991455,270.0
2023-09-15 08:25:00,232,0.0,0.0
2023-09-15 08:25:00,233,0.0,0.0
2023-09-15 08:25:00,234,0.0,0.0
2023-09-15 08:25:00,237,0.0,0.0
2023-09-15 08:25:00,238,0.0,0.0
2023-09-15 08:25:00,240,280.0,200.0
2023-09-15 08:25:00,241,142.0,100.0
2023-09-15 08:25:00,242,153.0,153.0
2023-09-15 08:25:00,243,174.0,164.705353
2023-09-15 08:25:00,244,174.0,164.705353
2023-09-15 08:25:00,247,76.0,75.0
2023-09-15 08:25:00,248,65.0,26.5
2023-09-15 08:25:00,249,162.333328,99.590454
2023-09-15 08:25:00,250,162.333328,99.370728
2023-09-15 08:25:00,251,162.333328,99.700317
2023-09-15 08:25:00,252,256.0,195.0
2023-09-15 08:25:00,253,106.0,65.0
2023-09-15 08:25:00,254,39.0,32.49855
2023-09-15 08:25:00,255,250.0,167.0
2023-09-15 08:25:00,256,250.0,167.0
2023-09-15 08:25:00,257,265.0,216.0
2023-09-15 08:25:00,258,253.0,162.007477
2023-09-15 08:25:00,259,253.0,162.007477
2023-09-15 08:25:00,260,248.0,208.0
2023-09-15 08:25:00,264,10.000229,5.000229
2023-09-15 08:25:00,265,10.000229,5.000229
2023-09-15 08:25:00,266,0.0,0.0
2023-09-15 08:25:00,267,299.988098,230.0
2023-09-15 08:25:00,268,238.5,131.0
2023-09-15 08:25:00,269,238.5,131.0
2023-09-15 08:25:00,270,242.0,131.0
2023-09-15 08:25:00,271,81.815796,75.0
2023-09-15 08:25:00,272,84.822235,75.0
2023-09-15 08:25:00,273,84.822235,75.0
2023-09-15 08:25:00,274,112.5,112.5
2023-09-15 08:25:00,275,160.0,100.0
2023-09-15 08:25:00,276,78.0,50.0
2023-09-15 08:25:00,277,155.0,100.0
2023-09-15 08:25:00,278,69.0,50.0
2023-09-15 08:25:00,279,160.0,100.0
2023-09-15 08:25:00,280,73.0,50.0
2023-09-15 08:25:00,281,162.0,100.0
2023-09-15 08:25:00,282,75.0,50.0
2023-09-15 08:25:00,283,161.0,100.0
2023-09-15 08:25:00,284,74.0,50.0
2023-09-15 08:25:00,285,160.0,100.0
2023-09-15 08:25:00,286,74.0,50.0
2023-09-15 08:25:00,287,161.0,100.0
2023-09-15 08:25:00,288,75.0,50.0
2023-09-15 08:25:00,289,161.0,100.0
2023-09-15 08:25:00,290,77.0,50.0
2023-09-15 08:25:00,291,0.0,0.0
2023-09-15 08:25:00,292,0.0,0.0
2023-09-15 08:25:00,293,0.0,0.0
2023-09-15 08:25:00,294,0.0,0.0
2023-09-15 08:25:00,299,180.5,123.99823
2023-09-15 08:25:00,300,180.5,123.99823
2023-09-15 08:25:00,301,179.5,123.99823
2023-09-15 08:25:00,302,179.5,123.99823
2023-09-15 08:25:00,303,219.0,132.0
2023-09-15 08:25:00,304,219.0,132.0
2023-09-15 08:25:00,305,311.21875,215.001404
2023-09-15 08:25:00,306,0.0,0.0
2023-09-15 08:25:00,307,297.236481,200.004578
2023-09-15 08:25:00,308,0.0,0.0
2023-09-15 08:25:00,309,0.0,0.0
2023-09-15 08:25:00,310,0.0,0.0
2023-09-15 08:25:00,311,155.5,119.995728
2023-09-15 08:25:00,312,155.5,119.995728
2023-09-15 08:25:00,313,171.0,122.0
2023-09-15 08:25:00,314,0.0,0.0
2023-09-15 08:25:00,315,0.0,0.0
2023-09-15 08:25:00,316,0.0,0.0
2023-09-15 08:25:00,317,0.0,0.0
2023-09-15 08:25:00,318,0.0,0.0
2023-09-15 08:25:00,319,0.0,0.0
2023-09-15 08:25:00,320,125.0,122.0
2023-09-15 08:25:00,321,125.0,122.0
2023-09-15 08:25:00,322,136.0,136.0
2023-09-15 08:25:00,323,161.0,122.0
2023-09-15 08:25:00,324,161.0,122.0
2023-09-15 08:25:00,325,171.0,136.0
2023-09-15 08:25:00,326,0.0,0.0
2023-09-15 08:25:00,327,0.0,0.0
2023-09-15 08:25:00,328,0.0,0.0
2023-09-15 08:25:00,329,0.0,0.0
2023-09-15 08:25:00,330,0.0,0.0
2023-09-15 08:25:00,331,816.0,646.630432
2023-09-15 08:25:00,332,519.0,519.0
2023-09-15 08:25:00,333,0.0,0.0
2023-09-15 08:25:00,334,70.5,50.99826
2023-09-15 08:25:00,335,70.5,50.99826
2023-09-15 08:25:00,336,48.0,48.0
2023-09-15 08:25:00,337,40.5,40.0
2023-09-15 08:25:00,338,0.0,0.0
2023-09-15 08:25:00,339,16.5,15.0
2023-09-15 08:25:00,340,818.0,668.993286
2023-09-15 08:25:00,341,0.0,0.0
2023-09-15 08:25:00,342,166.0,135.0
2023-09-15 08:25:00,343,167.0,135.0
2023-09-15 08:25:00,344,100.0,59.997864
2023-09-15 08:25:00,345,0.0,0.0
2023-09-15 08:25:00,346,114.0,80.0
2023-09-15 08:25:00,347,188.0,163.0
2023-09-15 08:25:00,348,0.0,0.0
2023-09-15 08:25:00,349,0.0,0.0
2023-09-15 08:25:00,350,0.0,0.0
2023-09-15 08:25:00,351,0.0,0.0
2023-09-15 08:25:00,352,0.0,0.0
2023-09-15 08:25:00,353,0.0,0.0
2023-09-15 08:25:00,354,250.0,140.0
2023-09-15 08:25:00,355,0.0,0.0
2023-09-15 08:25:00,356,0.0,0.0
2023-09-15 08:25:00,357,12.5,10.0
2023-09-15 08:25:00,358,10.0,10.0
2023-09-15 08:25:00,359,0.0,0.0
2023-09-15 08:25:00,360,0.0,0.0
2023-09-15 08:25:00,361,0.0,0.0
2023-09-15 08:25:00,362,0.0,0.0
2023-09-15 08:25:00,363,0.0,0.0
2023-09-15 08:25:00,366,423.209351,355.0
2023-09-15 08:25:00,367,418.01062,355.0
2023-09-15 08:25:00,368,0.0,0.0
2023-09-15 08:25:00,369,0.0,0.0
2023-09-15 08:25:00,370,0.0,0.0
2023-09-15 08:25:00,371,0.0,0.0
2023-09-15 08:25:00,372,0.0,0.0
2023-09-15 08:25:00,373,89.922394,69.917511
2023-09-15 08:25:00,374,89.922394,69.917511
2023-09-15 08:25:00,375,86.0,69.917511
2023-09-15 08:25:00,376,167.0,167.0
2023-09-15 08:25:00,377,167.0,167.0
2023-09-15 08:25:00,378,153.0,153.0
2023-09-15 08:25:00,379,40.0,31.0
2023-09-15 08:25:00,380,40.0,31.0
2023-09-15 08:25:00,381,25.0,24.0
2023-09-15 08:25:00,382,0.0,0.0
2023-09-15 08:25:00,383,0.0,0.0
2023-09-15 08:25:00,384,0.0,0.0
2023-09-15 08:25:00,385,277.5,181.044983
2023-09-15 08:25:00,386,277.5,181.3349
2023-09-15 08:25:00,387,276.0,202.0
2023-09-15 08:25:00,388,277.0,181.350159
2023-09-15 08:25:00,389,277.0,180.755005
2023-09-15 08:25:00,390,276.0,202.0
2023-09-15 08:25:00,419,300.0,190.002136
2023-09-15 08:25:00,420,300.0,190.002136
2023-09-15 08:25:00,421,272.0,190.002136
2023-09-15 08:25:00,422,261.0,180.0
2023-09-15 08:25:00,423,261.0,180.0
2023-09-15 08:25:00,432,286.0,216.0
2023-09-15 08:25:00,433,402.540985,254.0
2023-09-15 08:25:00,434,276.0,180.013397
2023-09-15 08:25:00,435,276.0,180.013397
2023-09-15 08:25:00,436,278.0,180.013397
2023-09-15 08:25:00,437,278.0,180.013397
2023-09-15 08:25:00,438,279.0,208.0
2023-09-15 08:25:00,439,281.0,208.0
2023-09-15 08:25:00,440,140.53392,120.773178
2023-09-15 08:25:00,441,192.0,119.0
2023-09-15 08:25:00,442,116.0,116.0
2023-09-15 08:25:00,443,0.0,0.0
2023-09-15 08:25:00,444,0.0,0.0
2023-09-15 08:25:00,450,235.0,231.0
2023-09-15 08:25:00,451,85.0,85.0
2023-09-15 08:25:00,452,0.0,0.0
2023-09-15 08:25:00,453,0.0,0.0
2023-09-15 08:25:00,459,446.0,264.399994
2023-09-15 08:25:00,467,12.0,5.000153
2023-09-15 08:25:00,468,12.0,4.000366
2023-09-15 08:25:00,469,5.0,1.600391
2023-09-15 08:25:00,471,4.166604,0.0
2023-09-15 08:25:00,472,209.99176,180.0
2023-09-15 08:25:00,473,105.0,90.0
2023-09-15 08:25:00,474,210.0,180.0
2023-09-15 08:25:00,475,105.0,90.0
2023-09-15 08:25:00,477,252.0,164.0
2023-09-15 08:25:00,478,252.0,164.0
2023-09-15 08:25:00,479,253.0,163.986282
2023-09-15 08:25:00,480,249.5,164.0
2023-09-15 08:25:00,481,249.5,164.0
2023-09-15 08:25:00,482,253.0,163.986282
2023-09-15 08:25:00,485,0.0,0.0
2023-09-15 08:25:00,486,45.0,15.000916
2023-09-15 08:25:00,487,23.0,13.000565
2023-09-15 08:25:00,488,0.0,0.0
2023-09-15 08:25:00,489,988.0,795.0
2023-09-15 08:25:00,490,992.0,795.0
2023-09-15 08:25:00,491,957.0,791.0
2023-09-15 08:25:00,492,963.0,786.0
2023-09-15 08:25:00,493,985.0,795.0
2023-09-15 08:25:00,494,0.0,0.0
2023-09-15 08:25:00,495,299.999908,200.0
2023-09-15 08:25:00,496,0.0,0.0
2023-09-15 08:25:00,497,399.994598,240.001312
2023-09-15 08:25:00,498,0.0,0.0
2023-09-15 08:25:00,499,357.0,265.0
2023-09-15 08:25:00,501,294.0,158.003479
2023-09-15 08:25:00,502,268.706299,268.706299
2023-09-15 08:25:00,503,292.0,200.0
2023-09-15 08:25:00,507,0.0,0.0
2023-09-15 08:25:00,508,0.0,0.0
2023-09-15 08:25:00,511,0.0,0.0
2023-09-15 08:25:00,512,0.0,0.0
2023-09-15 08:25:00,513,328.0,280.0
2023-09-15 08:25:00,514,138.0,130.0
2023-09-15 08:25:00,516,0.0,0.0
2023-09-15 08:25:00,521,939.0,766.178162
2023-09-15 08:25:00,522,910.0,577.0
2023-09-15 08:25:00,523,0.0,0.0
2023-09-15 08:25:00,524,0.0,0.0
2023-09-15 08:25:00,525,0.0,0.0
2023-09-15 08:25:00,526,259.0,131.0
2023-09-15 08:25:00,527,1357.0,1058.099976
2023-09-15 08:25:00,528,259.0,131.0
2023-09-15 08:25:00,529,875.484619,648.407532
2023-09-15 08:25:00,530,875.484619,652.570618
2023-09-15 08:25:00,533,0.0,0.0
2023-09-15 08:25:00,534,0.0,0.0
2023-09-15 08:25:00,535,0.0,0.0
2023-09-15 08:25:00,536,96.5,31.5
2023-09-15 08:25:00,537,96.5,31.5
2023-09-15 08:25:00,538,104.666672,82.0
2023-09-15 08:25:00,539,336.0,168.0
2023-09-15 08:25:00,540,160.0,84.0
2023-09-15 08:25:00,541,75.0,50.0
2023-09-15 08:25:00,542,39.0,38.500824
2023-09-15 08:25:00,544,1012.0,795.0
2023-09-15 08:25:00,545,1012.0,795.0
2023-09-15 08:25:00,546,357.5,186.0
2023-09-15 08:25:00,547,357.5,186.0
2023-09-15 08:25:00,548,326.0,254.0
2023-09-15 08:25:00,549,239.0,120.0
2023-09-15 08:25:00,550,117.0,90.0
2023-09-15 08:25:00,554,788.922729,665.0
2023-09-15 08:25:00,555,0.0,0.0
2023-09-15 08:25:00,556,0.0,0.0
2023-09-15 08:25:00,557,0.0,0.0
2023-09-15 08:25:00,558,0.0,0.0
2023-09-15 08:25:00,559,0.0,0.0
2023-09-15 08:25:00,560,0.0,0.0
2023-09-15 08:30:00,1,50.0,40.000244
2023-09-15 08:30:00,2,0.0,0.0
2023-09-15 08:30:00,3,419.907104,364.991486
2023-09-15 08:30:00,4,423.324707,364.991486
2023-09-15 08:30:00,5,420.79599,364.991486
2023-09-15 08:30:00,6,417.49231,364.991486
2023-09-15 08:30:00,7,413.569672,364.991486
2023-09-15 08:30:00,8,420.788055,364.991486
2023-09-15 08:30:00,9,479.847931,364.966705
2023-09-15 08:30:00,10,477.045929,364.371613
2023-09-15 08:30:00,11,350.0,200.0
2023-09-15 08:30:00,12,0.0,0.0
2023-09-15 08:30:00,15,522.0,476.818542
2023-09-15 08:30:00,16,524.0,479.748962
2023-09-15 08:30:00,17,0.0,0.0
2023-09-15 08:30:00,18,465.251984,425.251984
2023-09-15 08:30:00,27,615.0,615.0
2023-09-15 08:30:00,28,0.0,0.0
2023-09-15 08:30:00,29,612.0,612.0
2023-09-15 08:30:00,33,0.0,0.0
2023-09-15 08:30:00,36,992.0,795.0
2023-09-15 08:30:00,37,987.0,795.0
2023-09-15 08:30:00,43,365.0,267.0
2023-09-15 08:30:00,46,506.0,445.009064
2023-09-15 08:30:00,47,462.986359,409.996735
2023-09-15 08:30:00,48,462.713654,410.591827
2023-09-15 08:30:00,49,462.787994,410.021515
2023-09-15 08:30:00,50,463.0,405.012726
2023-09-15 08:30:00,51,463.0,405.012726
2023-09-15 08:30:00,52,0.0,0.0
2023-09-15 08:30:00,53,0.0,0.0
2023-09-15 08:30:00,54,0.0,0.0
2023-09-15 08:30:00,55,135.5,135.0
2023-09-15 08:30:00,56,135.5,135.0
2023-09-15 08:30:00,57,173.0,150.0
2023-09-15 08:30:00,58,140.0,135.0
2023-09-15 08:30:00,59,140.0,135.0
2023-09-15 08:30:00,60,176.0,150.0
2023-09-15 08:30:00,61,463.0,393.943481
2023-09-15 08:30:00,62,461.002716,392.568848
2023-09-15 08:30:00,63,0.0,0.0
2023-09-15 08:30:00,64,356.212433,280.452606
2023-09-15 08:30:00,65,334.665558,280.0
2023-09-15 08:30:00,66,343.269928,301.711334
2023-09-15 08:30:00,67,354.775421,311.034698
2023-09-15 08:30:00,68,348.37796,296.603302
2023-09-15 08:30:00,69,855.098022,670.0
2023-09-15 08:30:00,70,853.352966,670.621338
2023-09-15 08:30:00,71,44.0,25.002136
2023-09-15 08:30:00,72,0.0,0.0
2023-09-15 08:30:00,73,0.0,0.0
2023-09-15 08:30:00,74,0.0,0.0
2023-09-15 08:30:00,75,0.0,0.0
2023-09-15 08:30:00,76,0.0,0.0
2023-09-15 08:30:00,77,0.0,0.0
2023-09-15 08:30:00,78,135.0,110.005325
2023-09-15 08:30:00,79,135.0,110.005325
2023-09-15 08:30:00,80,163.0,130.0
2023-09-15 08:30:00,83,450.564667,392.728363
2023-09-15 08:30:00,84,449.621918,393.446411
2023-09-15 08:30:00,85,449.894867,394.537811
2023-09-15 08:30:00,86,0.0,0.0
2023-09-15 08:30:00,87,0.0,0.0
2023-09-15 08:30:00,88,419.947235,342.379669
2023-09-15 08:30:00,89,455.993927,369.448425
2023-09-15 08:30:00,90,457.0,361.210236
2023-09-15 08:30:00,91,0.0,0.0
2023-09-15 08:30:00,92,952.0,635.0
2023-09-15 08:30:00,95,0.0,0.0
2023-09-15 08:30:00,96,0.0,0.0
2023-09-15 08:30:00,97,0.0,0.0
2023-09-15 08:30:00,98,0.0,0.0
2023-09-15 08:30:00,99,0.0,0.0
2023-09-15 08:30:00,100,0.0,0.0
2023-09-15 08:30:00,101,0.0,0.0
2023-09-15 08:30:00,102,0.0,0.0
2023-09-15 08:30:00,103,0.0,0.0
2023-09-15 08:30:00,104,0.0,0.0
2023-09-15 08:30:00,105,0.0,0.0
2023-09-15 08:30:00,106,0.0,0.0
2023-09-15 08:30:00,107,0.0,0.0
2023-09-15 08:30:00,108,0.0,0.0
2023-09-15 08:30:00,112,38.0,27.001438
2023-09-15 08:30:00,113,38.0,27.001438
2023-09-15 08:30:00,114,20.0,20.0
2023-09-15 08:30:00,115,921.0,761.638672
2023-09-15 08:30:00,116,917.99292,765.385376
2023-09-15 08:30:00,117,100.0,60.000153
2023-09-15 08:30:00,118,100.0,60.000153
2023-09-15 08:30:00,119,0.0,0.0
2023-09-15 08:30:00,120,0.0,0.0
2023-09-15 08:30:00,126,11.0,8.0
2023-09-15 08:30:00,127,0.0,0.0
2023-09-15 08:30:00,128,994.0,750.0
2023-09-15 08:30:00,129,992.0,750.0
2023-09-15 08:30:00,130,0.0,0.0
2023-09-15 08:30:00,131,981.0,718.0
2023-09-15 08:30:00,132,936.0,758.0
2023-09-15 08:30:00,133,957.0,755.0
2023-09-15 08:30:00,134,276.084717,266.084717
2023-09-15 08:30:00,135,291.0,234.085022
2023-09-15 08:30:00,136,157.5,109.996994
2023-09-15 08:30:00,137,157.5,109.996994
2023-09-15 08:30:00,138,182.0,121.0
2023-09-15 08:30:00,139,285.5,198.0
2023-09-15 08:30:00,140,285.5,198.0
2023-09-15 08:30:00,141,272.0,188.0
2023-09-15 08:30:00,142,167.0,88.0
2023-09-15 08:30:00,143,167.0,89.143059
2023-09-15 08:30:00,144,171.0,104.0
2023-09-15 08:30:00,145,164.0,88.436272
2023-09-15 08:30:00,146,164.0,88.436272
2023-09-15 08:30:00,147,168.0,104.0
2023-09-15 08:30:00,150,37.0,29.999542
2023-09-15 08:30:00,151,37.0,29.999542
2023-09-15 08:30:00,152,29.0,29.0
2023-09-15 08:30:00,153,0.0,0.0
2023-09-15 08:30:00,154,242.0,134.0
2023-09-15 08:30:00,155,123.0,67.0
2023-09-15 08:30:00,156,0.0,0.0
2023-09-15 08:30:00,158,0.0,0.0
2023-09-15 08:30:00,159,993.0,795.0
2023-09-15 08:30:00,160,1012.0,795.0
2023-09-15 08:30:00,161,0.0,0.0
2023-09-15 08:30:00,162,299.998077,220.003342
2023-09-15 08:30:00,166,0.0,0.0
2023-09-15 08:30:00,167,0.0,0.0
2023-09-15 08:30:00,168,0.0,0.0
2023-09-15 08:30:00,169,142.0,105.995361
2023-09-15 08:30:00,170,142.0,105.995361
2023-09-15 08:30:00,171,166.0,105.995361
2023-09-15 08:30:00,172,140.0,104.99588
2023-09-15 08:30:00,173,140.0,104.99588
2023-09-15 08:30:00,174,167.0,104.99588
2023-09-15 08:30:00,175,0.0,0.0
2023-09-15 08:30:00,176,286.370392,153.920074
2023-09-15 08:30:00,177,157.0,106.0
2023-09-15 08:30:00,178,152.0,115.997803
2023-09-15 08:30:00,179,152.0,115.997803
2023-09-15 08:30:00,180,178.0,124.0
2023-09-15 08:30:00,181,152.5,115.997803
2023-09-15 08:30:00,182,152.5,115.997803
2023-09-15 08:30:00,183,177.0,120.0
2023-09-15 08:30:00,184,150.0,115.997803
2023-09-15 08:30:00,185,150.0,115.997803
2023-09-15 08:30:00,186,178.0,122.0
2023-09-15 08:30:00,187,0.0,0.0
2023-09-15 08:30:00,188,0.0,0.0
2023-09-15 08:30:00,189,0.0,0.0
2023-09-15 08:30:00,190,990.0,795.0
2023-09-15 08:30:00,191,989.0,795.0
2023-09-15 08:30:00,193,0.0,0.0
2023-09-15 08:30:00,194,0.0,0.0
2023-09-15 08:30:00,195,25.72805,10.0
2023-09-15 08:30:00,196,0.0,0.0
2023-09-15 08:30:00,197,0.0,0.0
2023-09-15 08:30:00,198,200.0,121.104446
2023-09-15 08:30:00,200,0.0,0.0
2023-09-15 08:30:00,207,67.488327,67.401352
2023-09-15 08:30:00,208,0.0,0.0
2023-09-15 08:30:00,209,66.169922,65.954773
2023-09-15 08:30:00,210,68.321487,68.142944
2023-09-15 08:30:00,211,75.0,60.0
2023-09-15 08:30:00,212,125.388504,125.388504
2023-09-15 08:30:00,213,0.0,0.0
2023-09-15 08:30:00,214,0.0,0.0
2023-09-15 08:30:00,215,0.0,0.0
2023-09-15 08:30:00,216,0.0,0.0
2023-09-15 08:30:00,217,0.0,0.0
2023-09-15 08:30:00,218,25.0,20.99826
2023-09-15 08:30:00,219,25.0,20.99826
2023-09-15 08:30:00,220,25.0,20.99826
2023-09-15 08:30:00,231,339.991455,270.0
2023-09-15 08:30:00,232,0.0,0.0
2023-09-15 08:30:00,233,0.0,0.0
2023-09-15 08:30:00,234,0.0,0.0
2023-09-15 08:30:00,237,0.0,0.0
2023-09-15 08:30:00,238,0.0,0.0
2023-09-15 08:30:00,240,280.0,200.0
2023-09-15 08:30:00,241,142.0,100.0
2023-09-15 08:30:00,242,153.0,153.0
2023-09-15 08:30:00,243,174.0,164.705353
2023-09-15 08:30:00,244,174.0,164.705353
2023-09-15 08:30:00,247,76.0,75.0
2023-09-15 08:30:00,248,65.0,26.5
2023-09-15 08:30:00,249,162.333328,99.590454
2023-09-15 08:30:00,250,162.333328,99.370728
2023-09-15 08:30:00,251,162.333328,99.700317
2023-09-15 08:30:00,252,256.0,195.0
2023-09-15 08:30:00,253,106.0,65.0
2023-09-15 08:30:00,254,39.0,32.49855
2023-09-15 08:30:00,255,250.0,167.0
2023-09-15 08:30:00,256,250.0,167.0
2023-09-15 08:30:00,257,265.0,216.0
2023-09-15 08:30:00,258,253.0,162.007477
2023-09-15 08:30:00,259,253.0,162.007477
2023-09-15 08:30:00,260,248.0,208.0
2023-09-15 08:30:00,264,10.000229,5.000229
2023-09-15 08:30:00,265,10.000229,5.000229
2023-09-15 08:30:00,266,0.0,0.0
2023-09-15 08:30:00,267,299.988098,230.0
2023-09-15 08:30:00,268,238.5,131.0
2023-09-15 08:30:00,269,238.5,131.0
2023-09-15 08:30:00,270,242.0,131.0
2023-09-15 08:30:00,271,81.815796,75.0
2023-09-15 08:30:00,272,84.822235,75.0
2023-09-15 08:30:00,273,84.822235,75.0
2023-09-15 08:30:00,274,112.5,112.5
2023-09-15 08:30:00,275,160.0,100.0
2023-09-15 08:30:00,276,78.0,50.0
2023-09-15 08:30:00,277,155.0,100.0
2023-09-15 08:30:00,278,69.0,50.0
2023-09-15 08:30:00,279,160.0,100.0
2023-09-15 08:30:00,280,73.0,50.0
2023-09-15 08:30:00,281,162.0,100.0
2023-09-15 08:30:00,282,75.0,50.0
2023-09-15 08:30:00,283,161.0,100.0
2023-09-15 08:30:00,284,74.0,50.0
2023-09-15 08:30:00,285,160.0,100.0
2023-09-15 08:30:00,286,74.0,50.0
2023-09-15 08:30:00,287,161.0,100.0
2023-09-15 08:30:00,288,75.0,50.0
2023-09-15 08:30:00,289,161.0,100.0
2023-09-15 08:30:00,290,77.0,50.0
2023-09-15 08:30:00,291,0.0,0.0
2023-09-15 08:30:00,292,0.0,0.0
2023-09-15 08:30:00,293,0.0,0.0
2023-09-15 08:30:00,294,0.0,0.0
2023-09-15 08:30:00,299,180.5,123.99823
2023-09-15 08:30:00,300,180.5,123.99823
2023-09-15 08:30:00,301,179.5,123.99823
2023-09-15 08:30:00,302,179.5,123.99823
2023-09-15 08:30:00,303,219.0,132.0
2023-09-15 08:30:00,304,219.0,132.0
2023-09-15 08:30:00,305,311.21875,215.001404
2023-09-15 08:30:00,306,0.0,0.0
2023-09-15 08:30:00,307,297.236481,200.004578
2023-09-15 08:30:00,308,0.0,0.0
2023-09-15 08:30:00,309,0.0,0.0
2023-09-15 08:30:00,310,0.0,0.0
2023-09-15 08:30:00,311,155.5,119.995728
2023-09-15 08:30:00,312,155.5,119.995728
2023-09-15 08:30:00,313,171.0,122.0
2023-09-15 08:30:00,314,0.0,0.0
2023-09-15 08:30:00,315,0.0,0.0
2023-09-15 08:30:00,316,0.0,0.0
2023-09-15 08:30:00,317,0.0,0.0
2023-09-15 08:30:00,318,0.0,0.0
2023-09-15 08:30:00,319,0.0,0.0
2023-09-15 08:30:00,320,125.0,122.0
2023-09-15 08:30:00,321,125.0,122.0
2023-09-15 08:30:00,322,136.0,136.0
2023-09-15 08:30:00,323,161.0,122.0
2023-09-15 08:30:00,324,161.0,122.0
2023-09-15 08:30:00,325,171.0,136.0
2023-09-15 08:30:00,326,0.0,0.0
2023-09-15 08:30:00,327,0.0,0.0
2023-09-15 08:30:00,328,0.0,0.0
2023-09-15 08:30:00,329,0.0,0.0
2023-09-15 08:30:00,330,0.0,0.0
2023-09-15 08:30:00,331,816.0,646.630432
2023-09-15 08:30:00,332,519.0,519.0
2023-09-15 08:30:00,333,0.0,0.0
2023-09-15 08:30:00,334,70.5,50.99826
2023-09-15 08:30:00,335,70.5,50.99826
2023-09-15 08:30:00,336,48.0,48.0
2023-09-15 08:30:00,337,40.5,40.0
2023-09-15 08:30:00,338,0.0,0.0
2023-09-15 08:30:00,339,16.5,15.0
2023-09-15 08:30:00,340,818.0,668.993286
2023-09-15 08:30:00,341,0.0,0.0
2023-09-15 08:30:00,342,166.0,135.0
2023-09-15 08:30:00,343,167.0,135.0
2023-09-15 08:30:00,344,100.0,59.997864
2023-09-15 08:30:00,345,0.0,0.0
2023-09-15 08:30:00,346,114.0,80.0
2023-09-15 08:30:00,347,188.0,163.0
2023-09-15 08:30:00,348,0.0,0.0
2023-09-15 08:30:00,349,0.0,0.0
2023-09-15 08:30:00,350,0.0,0.0
2023-09-15 08:30:00,351,0.0,0.0
2023-09-15 08:30:00,352,0.0,0.0
2023-09-15 08:30:00,353,0.0,0.0
2023-09-15 08:30:00,354,250.0,140.0
2023-09-15 08:30:00,355,0.0,0.0
2023-09-15 08:30:00,356,0.0,0.0
2023-09-15 08:30:00,357,12.5,10.0
2023-09-15 08:30:00,358,10.0,10.0
2023-09-15 08:30:00,359,0.0,0.0
2023-09-15 08:30:00,360,0.0,0.0
2023-09-15 08:30:00,361,0.0,0.0
2023-09-15 08:30:00,362,0.0,0.0
2023-09-15 08:30:00,363,0.0,0.0
2023-09-15 08:30:00,366,423.209351,355.0
2023-09-15 08:30:00,367,418.01062,355.0
2023-09-15 08:30:00,368,0.0,0.0
2023-09-15 08:30:00,369,0.0,0.0
2023-09-15 08:30:00,370,0.0,0.0
2023-09-15 08:30:00,371,0.0,0.0
2023-09-15 08:30:00,372,0.0,0.0
2023-09-15 08:30:00,373,89.922394,69.917511
2023-09-15 08:30:00,374,89.922394,69.917511
2023-09-15 08:30:00,375,86.0,69.917511
2023-09-15 08:30:00,376,167.0,167.0
2023-09-15 08:30:00,377,167.0,167.0
2023-09-15 08:30:00,378,153.0,153.0
2023-09-15 08:30:00,379,40.0,31.0
2023-09-15 08:30:00,380,40.0,31.0
2023-09-15 08:30:00,381,25.0,24.0
2023-09-15 08:30:00,382,0.0,0.0
2023-09-15 08:30:00,383,0.0,0.0
2023-09-15 08:30:00,384,0.0,0.0
2023-09-15 08:30:00,385,277.5,181.044983
2023-09-15 08:30:00,386,277.5,181.3349
2023-09-15 08:30:00,387,276.0,202.0
2023-09-15 08:30:00,388,277.0,181.350159
2023-09-15 08:30:00,389,277.0,180.755005
2023-09-15 08:30:00,390,276.0,202.0
2023-09-15 08:30:00,419,300.0,190.002136
2023-09-15 08:30:00,420,300.0,190.002136
2023-09-15 08:30:00,421,272.0,190.002136
2023-09-15 08:30:00,422,261.0,180.0
2023-09-15 08:30:00,423,261.0,180.0
2023-09-15 08:30:00,432,286.0,216.0
2023-09-15 08:30:00,433,402.540985,254.0
2023-09-15 08:30:00,434,276.0,180.013397
2023-09-15 08:30:00,435,276.0,180.013397
2023-09-15 08:30:00,436,278.0,180.013397
2023-09-15 08:30:00,437,278.0,180.013397
2023-09-15 08:30:00,438,279.0,208.0
2023-09-15 08:30:00,439,281.0,208.0
2023-09-15 08:30:00,440,140.53392,120.773178
2023-09-15 08:30:00,441,192.0,119.0
2023-09-15 08:30:00,442,116.0,116.0
2023-09-15 08:30:00,443,0.0,0.0
2023-09-15 08:30:00,444,0.0,0.0
2023-09-15 08:30:00,450,235.0,231.0
2023-09-15 08:30:00,451,85.0,85.0
2023-09-15 08:30:00,452,0.0,0.0
2023-09-15 08:30:00,453,0.0,0.0
2023-09-15 08:30:00,459,446.0,264.399994
2023-09-15 08:30:00,467,12.0,5.000153
2023-09-15 08:30:00,468,12.0,4.000366
2023-09-15 08:30:00,469,5.0,1.600391
2023-09-15 08:30:00,471,4.166604,0.0
2023-09-15 08:30:00,472,209.99176,180.0
2023-09-15 08:30:00,473,105.0,90.0
2023-09-15 08:30:00,474,210.0,180.0
2023-09-15 08:30:00,475,105.0,90.0
2023-09-15 08:30:00,477,252.0,164.0
2023-09-15 08:30:00,478,252.0,164.0
2023-09-15 08:30:00,479,253.0,163.986282
2023-09-15 08:30:00,480,249.5,164.0
2023-09-15 08:30:00,481,249.5,164.0
2023-09-15 08:30:00,482,253.0,163.986282
2023-09-15 08:30:00,485,0.0,0.0
2023-09-15 08:30:00,486,45.0,15.000916
2023-09-15 08:30:00,487,23.0,13.000565
2023-09-15 08:30:00,488,0.0,0.0
2023-09-15 08:30:00,489,988.0,795.0
2023-09-15 08:30:00,490,992.0,795.0
2023-09-15 08:30:00,491,957.0,791.0
2023-09-15 08:30:00,492,963.0,786.0
2023-09-15 08:30:00,493,985.0,795.0
2023-09-15 08:30:00,494,0.0,0.0
2023-09-15 08:30:00,495,299.999908,200.0
2023-09-15 08:30:00,496,0.0,0.0
2023-09-15 08:30:00,497,399.994598,240.001312
2023-09-15 08:30:00,498,0.0,0.0
2023-09-15 08:30:00,499,357.0,265.0
2023-09-15 08:30:00,501,294.0,158.003479
2023-09-15 08:30:00,502,268.706299,268.706299
2023-09-15 08:30:00,503,292.0,200.0
2023-09-15 08:30:00,507,0.0,0.0
2023-09-15 08:30:00,508,0.0,0.0
2023-09-15 08:30:00,511,0.0,0.0
2023-09-15 08:30:00,512,0.0,0.0
2023-09-15 08:30:00,513,328.0,280.0
2023-09-15 08:30:00,514,138.0,130.0
2023-09-15 08:30:00,516,0.0,0.0
2023-09-15 08:30:00,521,939.0,766.178162
2023-09-15 08:30:00,522,910.0,577.0
2023-09-15 08:30:00,523,0.0,0.0
2023-09-15 08:30:00,524,0.0,0.0
2023-09-15 08:30:00,525,0.0,0.0
2023-09-15 08:30:00,526,259.0,131.0
2023-09-15 08:30:00,527,1357.0,1058.099976
2023-09-15 08:30:00,528,259.0,131.0
2023-09-15 08:30:00,529,875.484619,648.407532
2023-09-15 08:30:00,530,875.484619,652.570618
2023-09-15 08:30:00,533,0.0,0.0
2023-09-15 08:30:00,534,0.0,0.0
2023-09-15 08:30:00,535,0.0,0.0
2023-09-15 08:30:00,536,96.5,31.5
2023-09-15 08:30:00,537,96.5,31.5
2023-09-15 08:30:00,538,104.666672,82.0
2023-09-15 08:30:00,539,336.0,168.0
2023-09-15 08:30:00,540,160.0,84.0
2023-09-15 08:30:00,541,75.0,50.0
2023-09-15 08:30:00,542,39.0,38.500824
2023-09-15 08:30:00,544,1012.0,795.0
2023-09-15 08:30:00,545,1012.0,795.0
2023-09-15 08:30:00,546,357.5,186.0
2023-09-15 08:30:00,547,357.5,186.0
2023-09-15 08:30:00,548,326.0,254.0
2023-09-15 08:30:00,549,239.0,120.0
2023-09-15 08:30:00,550,117.0,90.0
2023-09-15 08:30:00,554,788.922729,665.0
2023-09-15 08:30:00,555,0.0,0.0
2023-09-15 08:30:00,556,0.0,0.0
2023-09-15 08:30:00,557,0.0,0.0
2023-09-15 08:30:00,558,0.0,0.0
2023-09-15 08:30:00,559,0.0,0.0
2023-09-15 08:30:00,560,0.0,0.0
2023-09-15 08:35:00,1,50.0,40.000244
2023-09-15 08:35:00,2,0.0,0.0
2023-09-15 08:35:00,3,419.907104,364.991486
2023-09-15 08:35:00,4,423.324707,364.991486
2023-09-15 08:35:00,5,420.79599,364.991486
2023-09-15 08:35:00,6,417.49231,364.991486
2023-09-15 08:35:00,7,413.569672,364.991486
2023-09-15 08:35:00,8,420.788055,364.991486
2023-09-15 08:35:00,9,479.847931,364.966705
2023-09-15 08:35:00,10,477.045929,364.371613
2023-09-15 08:35:00,11,350.0,200.0
2023-09-15 08:35:00,12,0.0,0.0
2023-09-15 08:35:00,15,522.0,476.818542
2023-09-15 08:35:00,16,524.0,479.748962
2023-09-15 08:35:00,17,0.0,0.0
2023-09-15 08:35:00,18,465.251984,425.251984
2023-09-15 08:35:00,27,615.0,615.0
2023-09-15 08:35:00,28,0.0,0.0
2023-09-15 08:35:00,29,612.0,612.0
2023-09-15 08:35:00,33,0.0,0.0
2023-09-15 08:35:00,36,992.0,795.0
2023-09-15 08:35:00,37,987.0,795.0
2023-09-15 08:35:00,43,365.0,267.0
2023-09-15 08:35:00,46,506.0,445.009064
2023-09-15 08:35:00,47,462.986359,409.996735
2023-09-15 08:35:00,48,462.713654,410.591827
2023-09-15 08:35:00,49,462.787994,410.021515
2023-09-15 08:35:00,50,463.0,405.012726
2023-09-15 08:35:00,51,463.0,405.012726
2023-09-15 08:35:00,52,0.0,0.0
2023-09-15 08:35:00,53,0.0,0.0
2023-09-15 08:35:00,54,0.0,0.0
2023-09-15 08:35:00,55,135.5,135.0
2023-09-15 08:35:00,56,135.5,135.0
2023-09-15 08:35:00,57,173.0,150.0
2023-09-15 08:35:00,58,140.0,135.0
2023-09-15 08:35:00,59,140.0,135.0
2023-09-15 08:35:00,60,176.0,150.0
2023-09-15 08:35:00,61,463.0,393.943481
2023-09-15 08:35:00,62,461.002716,392.568848
2023-09-15 08:35:00,63,0.0,0.0
2023-09-15 08:35:00,64,356.212433,280.452606
2023-09-15 08:35:00,65,334.665558,280.0
2023-09-15 08:35:00,66,343.269928,301.711334
2023-09-15 08:35:00,67,354.775421,311.034698
2023-09-15 08:35:00,68,348.37796,296.603302
2023-09-15 08:35:00,69,855.098022,670.0
2023-09-15 08:35:00,70,853.352966,670.621338
2023-09-15 08:35:00,71,44.0,25.002136
2023-09-15 08:35:00,72,0.0,0.0
2023-09-15 08:35:00,73,0.0,0.0
2023-09-15 08:35:00,74,0.0,0.0
2023-09-15 08:35:00,75,0.0,0.0
2023-09-15 08:35:00,76,0.0,0.0
2023-09-15 08:35:00,77,0.0,0.0
2023-09-15 08:35:00,78,135.0,110.005325
2023-09-15 08:35:00,79,135.0,110.005325
2023-09-15 08:35:00,80,163.0,130.0
2023-09-15 08:35:00,83,450.564667,392.728363
2023-09-15 08:35:00,84,449.621918,393.446411
2023-09-15 08:35:00,85,449.894867,394.537811
2023-09-15 08:35:00,86,0.0,0.0
2023-09-15 08:35:00,87,0.0,0.0
2023-09-15 08:35:00,88,419.947235,342.379669
2023-09-15 08:35:00,89,455.993927,369.448425
2023-09-15 08:35:00,90,457.0,361.210236
2023-09-15 08:35:00,91,0.0,0.0
2023-09-15 08:35:00,92,952.0,635.0
2023-09-15 08:35:00,95,0.0,0.0
2023-09-15 08:35:00,96,0.0,0.0
2023-09-15 08:35:00,97,0.0,0.0
2023-09-15 08:35:00,98,0.0,0.0
2023-09-15 08:35:00,99,0.0,0.0
2023-09-15 08:35:00,100,0.0,0.0
2023-09-15 08:35:00,101,0.0,0.0
2023-09-15 08:35:00,102,0.0,0.0
2023-09-15 08:35:00,103,0.0,0.0
2023-09-15 08:35:00,104,0.0,0.0
2023-09-15 08:35:00,105,0.0,0.0
2023-09-15 08:35:00,106,0.0,0.0
2023-09-15 08:35:00,107,0.0,0.0
2023-09-15 08:35:00,108,0.0,0.0
2023-09-15 08:35:00,112,38.0,27.001438
2023-09-15 08:35:00,113,38.0,27.001438
2023-09-15 08:35:00,114,20.0,20.0
2023-09-15 08:35:00,115,921.0,761.638672
2023-09-15 08:35:00,116,917.99292,765.385376
2023-09-15 08:35:00,117,100.0,60.000153
2023-09-15 08:35:00,118,100.0,60.000153
2023-09-15 08:35:00,119,0.0,0.0
2023-09-15 08:35:00,120,0.0,0.0
2023-09-15 08:35:00,126,11.0,8.0
2023-09-15 08:35:00,127,0.0,0.0
2023-09-15 08:35:00,128,994.0,750.0
2023-09-15 08:35:00,129,992.0,750.0
2023-09-15 08:35:00,130,0.0,0.0
2023-09-15 08:35:00,131,981.0,718.0
2023-09-15 08:35:00,132,936.0,758.0
2023-09-15 08:35:00,133,957.0,755.0
2023-09-15 08:35:00,134,276.084717,266.084717
2023-09-15 08:35:00,135,291.0,234.085022
2023-09-15 08:35:00,136,157.5,109.996994
2023-09-15 08:35:00,137,157.5,109.996994
2023-09-15 08:35:00,138,182.0,121.0
2023-09-15 08:35:00,139,285.5,198.0
2023-09-15 08:35:00,140,285.5,198.0
2023-09-15 08:35:00,141,272.0,188.0
2023-09-15 08:35:00,142,167.0,88.0
2023-09-15 08:35:00,143,167.0,89.143059
2023-09-15 08:35:00,144,171.0,104.0
2023-09-15 08:35:00,145,164.0,88.436272
2023-09-15 08:35:00,146,164.0,88.436272
2023-09-15 08:35:00,147,168.0,104.0
2023-09-15 08:35:00,150,37.0,29.999542
2023-09-15 08:35:00,151,37.0,29.999542
2023-09-15 08:35:00,152,29.0,29.0
2023-09-15 08:35:00,153,0.0,0.0
2023-09-15 08:35:00,154,242.0,134.0
2023-09-15 08:35:00,155,123.0,67.0
2023-09-15 08:35:00,156,0.0,0.0
2023-09-15 08:35:00,158,0.0,0.0
2023-09-15 08:35:00,159,993.0,795.0
2023-09-15 08:35:00,160,1012.0,795.0
2023-09-15 08:35:00,161,0.0,0.0
2023-09-15 08:35:00,162,299.998077,220.003342
2023-09-15 08:35:00,166,0.0,0.0
2023-09-15 08:35:00,167,0.0,0.0
2023-09-15 08:35:00,168,0.0,0.0
2023-09-15 08:35:00,169,142.0,105.995361
2023-09-15 08:35:00,170,142.0,105.995361
2023-09-15 08:35:00,171,166.0,105.995361
2023-09-15 08:35:00,172,140.0,104.99588
2023-09-15 08:35:00,173,140.0,104.99588
2023-09-15 08:35:00,174,167.0,104.99588
2023-09-15 08:35:00,175,0.0,0.0
2023-09-15 08:35:00,176,286.370392,153.920074
2023-09-15 08:35:00,177,157.0,106.0
2023-09-15 08:35:00,178,152.0,115.997803
2023-09-15 08:35:00,179,152.0,115.997803
2023-09-15 08:35:00,180,178.0,124.0
2023-09-15 08:35:00,181,152.5,115.997803
2023-09-15 08:35:00,182,152.5,115.997803
2023-09-15 08:35:00,183,177.0,120.0
2023-09-15 08:35:00,184,150.0,115.997803
2023-09-15 08:35:00,185,150.0,115.997803
2023-09-15 08:35:00,186,178.0,122.0
2023-09-15 08:35:00,187,0.0,0.0
2023-09-15 08:35:00,188,0.0,0.0
2023-09-15 08:35:00,189,0.0,0.0
2023-09-15 08:35:00,190,990.0,795.0
2023-09-15 08:35:00,191,989.0,795.0
2023-09-15 08:35:00,193,0.0,0.0
2023-09-15 08:35:00,194,0.0,0.0
2023-09-15 08:35:00,195,25.72805,10.0
2023-09-15 08:35:00,196,0.0,0.0
2023-09-15 08:35:00,197,0.0,0.0
2023-09-15 08:35:00,198,200.0,121.104446
2023-09-15 08:35:00,200,0.0,0.0
2023-09-15 08:35:00,207,67.488327,67.401352
2023-09-15 08:35:00,208,0.0,0.0
2023-09-15 08:35:00,209,66.169922,65.954773
2023-09-15 08:35:00,210,68.321487,68.142944
2023-09-15 08:35:00,211,75.0,60.0
2023-09-15 08:35:00,212,125.388504,125.388504
2023-09-15 08:35:00,213,0.0,0.0
2023-09-15 08:35:00,214,0.0,0.0
2023-09-15 08:35:00,215,0.0,0.0
2023-09-15 08:35:00,216,0.0,0.0
2023-09-15 08:35:00,217,0.0,0.0
2023-09-15 08:35:00,218,25.0,20.99826
2023-09-15 08:35:00,219,25.0,20.99826
2023-09-15 08:35:00,220,25.0,20.99826
2023-09-15 08:35:00,231,339.991455,270.0
2023-09-15 08:35:00,232,0.0,0.0
2023-09-15 08:35:00,233,0.0,0.0
2023-09-15 08:35:00,234,0.0,0.0
2023-09-15 08:35:00,237,0.0,0.0
2023-09-15 08:35:00,238,0.0,0.0
2023-09-15 08:35:00,240,280.0,200.0
2023-09-15 08:35:00,241,142.0,100.0
2023-09-15 08:35:00,242,153.0,153.0
2023-09-15 08:35:00,243,174.0,164.705353
2023-09-15 08:35:00,244,174.0,164.705353
2023-09-15 08:35:00,247,76.0,75.0
2023-09-15 08:35:00,248,65.0,26.5
2023-09-15 08:35:00,249,162.333328,99.590454
2023-09-15 08:35:00,250,162.333328,99.370728
2023-09-15 08:35:00,251,162.333328,99.700317
2023-09-15 08:35:00,252,256.0,195.0
2023-09-15 08:35:00,253,106.0,65.0
2023-09-15 08:35:00,254,39.0,32.49855
2023-09-15 08:35:00,255,250.0,167.0
2023-09-15 08:35:00,256,250.0,167.0
2023-09-15 08:35:00,257,265.0,216.0
2023-09-15 08:35:00,258,253.0,162.007477
2023-09-15 08:35:00,259,253.0,162.007477
2023-09-15 08:35:00,260,248.0,208.0
2023-09-15 08:35:00,264,10.000229,5.000229
2023-09-15 08:35:00,265,10.000229,5.000229
2023-09-15 08:35:00,266,0.0,0.0
2023-09-15 08:35:00,267,299.988098,230.0
2023-09-15 08:35:00,268,238.5,131.0
2023-09-15 08:35:00,269,238.5,131.0
2023-09-15 08:35:00,270,242.0,131.0
2023-09-15 08:35:00,271,81.815796,75.0
2023-09-15 08:35:00,272,84.822235,75.0
2023-09-15 08:35:00,273,84.822235,75.0
2023-09-15 08:35:00,274,112.5,112.5
2023-09-15 08:35:00,275,160.0,100.0
2023-09-15 08:35:00,276,78.0,50.0
2023-09-15 08:35:00,277,155.0,100.0
2023-09-15 08:35:00,278,69.0,50.0
2023-09-15 08:35:00,279,160.0,100.0
2023-09-15 08:35:00,280,73.0,50.0
2023-09-15 08:35:00,281,162.0,100.0
2023-09-15 08:35:00,282,75.0,50.0
2023-09-15 08:35:00,283,161.0,100.0
2023-09-15 08:35:00,284,74.0,50.0
2023-09-15 08:35:00,285,160.0,100.0
2023-09-15 08:35:00,286,74.0,50.0
2023-09-15 08:35:00,287,161.0,100.0
2023-09-15 08:35:00,288,75.0,50.0
2023-09-15 08:35:00,289,161.0,100.0
2023-09-15 08:35:00,290,77.0,50.0
2023-09-15 08:35:00,291,0.0,0.0
2023-09-15 08:35:00,292,0.0,0.0
2023-09-15 08:35:00,293,0.0,0.0
2023-09-15 08:35:00,294,0.0,0.0
2023-09-15 08:35:00,299,180.5,123.99823
2023-09-15 08:35:00,300,180.5,123.99823
2023-09-15 08:35:00,301,179.5,123.99823
2023-09-15 08:35:00,302,179.5,123.99823
2023-09-15 08:35:00,303,219.0,132.0
2023-09-15 08:35:00,304,219.0,132.0
2023-09-15 08:35:00,305,311.21875,215.001404
2023-09-15 08:35:00,306,0.0,0.0
2023-09-15 08:35:00,307,297.236481,200.004578
2023-09-15 08:35:00,308,0.0,0.0
2023-09-15 08:35:00,309,0.0,0.0
2023-09-15 08:35:00,310,0.0,0.0
2023-09-15 08:35:00,311,155.5,119.995728
2023-09-15 08:35:00,312,155.5,119.995728
2023-09-15 08:35:00,313,171.0,122.0
2023-09-15 08:35:00,314,0.0,0.0
2023-09-15 08:35:00,315,0.0,0.0
2023-09-15 08:35:00,316,0.0,0.0
2023-09-15 08:35:00,317,0.0,0.0
2023-09-15 08:35:00,318,0.0,0.0
2023-09-15 08:35:00,319,0.0,0.0
2023-09-15 08:35:00,320,125.0,122.0
2023-09-15 08:35:00,321,125.0,122.0
2023-09-15 08:35:00,322,136.0,136.0
2023-09-15 08:35:00,323,161.0,122.0
2023-09-15 08:35:00,324,161.0,122.0
2023-09-15 08:35:00,325,171.0,136.0
2023-09-15 08:35:00,326,0.0,0.0
2023-09-15 08:35:00,327,0.0,0.0
2023-09-15 08:35:00,328,0.0,0.0
2023-09-15 08:35:00,329,0.0,0.0
2023-09-15 08:35:00,330,0.0,0.0
2023-09-15 08:35:00,331,816.0,646.630432
2023-09-15 08:35:00,332,519.0,519.0
2023-09-15 08:35:00,333,0.0,0.0
2023-09-15 08:35:00,334,70.5,50.99826
2023-09-15 08:35:00,335,70.5,50.99826
2023-09-15 08:35:00,336,48.0,48.0
2023-09-15 08:35:00,337,40.5,40.0
2023-09-15 08:35:00,338,0.0,0.0
2023-09-15 08:35:00,339,16.5,15.0
2023-09-15 08:35:00,340,818.0,668.993286
2023-09-15 08:35:00,341,0.0,0.0
2023-09-15 08:35:00,342,166.0,135.0
2023-09-15 08:35:00,343,167.0,135.0
2023-09-15 08:35:00,344,100.0,59.997864
2023-09-15 08:35:00,345,0.0,0.0
2023-09-15 08:35:00,346,114.0,80.0
2023-09-15 08:35:00,347,188.0,163.0
2023-09-15 08:35:00,348,0.0,0.0
2023-09-15 08:35:00,349,0.0,0.0
2023-09-15 08:35:00,350,0.0,0.0
2023-09-15 08:35:00,351,0.0,0.0
2023-09-15 08:35:00,352,0.0,0.0
2023-09-15 08:35:00,353,0.0,0.0
2023-09-15 08:35:00,354,250.0,140.0
2023-09-15 08:35:00,355,0.0,0.0
2023-09-15 08:35:00,356,0.0,0.0
2023-09-15 08:35:00,357,12.5,10.0
2023-09-15 08:35:00,358,10.0,10.0
2023-09-15 08:35:00,359,0.0,0.0
2023-09-15 08:35:00,360,0.0,0.0
2023-09-15 08:35:00,361,0.0,0.0
2023-09-15 08:35:00,362,0.0,0.0
2023-09-15 08:35:00,363,0.0,0.0
2023-09-15 08:35:00,366,423.209351,355.0
2023-09-15 08:35:00,367,418.01062,355.0
2023-09-15 08:35:00,368,0.0,0.0
2023-09-15 08:35:00,369,0.0,0.0
2023-09-15 08:35:00,370,0.0,0.0
2023-09-15 08:35:00,371,0.0,0.0
2023-09-15 08:35:00,372,0.0,0.0
2023-09-15 08:35:00,373,89.922394,69.917511
2023-09-15 08:35:00,374,89.922394,69.917511
2023-09-15 08:35:00,375,86.0,69.917511
2023-09-15 08:35:00,376,167.0,167.0
2023-09-15 08:35:00,377,167.0,167.0
2023-09-15 08:35:00,378,153.0,153.0
2023-09-15 08:35:00,379,40.0,31.0
2023-09-15 08:35:00,380,40.0,31.0
2023-09-15 08:35:00,381,25.0,24.0
2023-09-15 08:35:00,382,0.0,0.0
2023-09-15 08:35:00,383,0.0,0.0
2023-09-15 08:35:00,384,0.0,0.0
2023-09-15 08:35:00,385,277.5,181.044983
2023-09-15 08:35:00,386,277.5,181.3349
2023-09-15 08:35:00,387,276.0,202.0
2023-09-15 08:35:00,388,277.0,181.350159
2023-09-15 08:35:00,389,277.0,180.755005
2023-09-15 08:35:00,390,276.0,202.0
2023-09-15 08:35:00,419,300.0,190.002136
2023-09-15 08:35:00,420,300.0,190.002136
2023-09-15 08:35:00,421,272.0,190.002136
2023-09-15 08:35:00,422,261.0,180.0
2023-09-15 08:35:00,423,261.0,180.0
2023-09-15 08:35:00,432,286.0,216.0
2023-09-15 08:35:00,433,402.540985,254.0
2023-09-15 08:35:00,434,276.0,180.013397
2023-09-15 08:35:00,435,276.0,180.013397
2023-09-15 08:35:00,436,278.0,180.013397
2023-09-15 08:35:00,437,278.0,180.013397
2023-09-15 08:35:00,438,279.0,208.0
2023-09-15 08:35:00,439,281.0,208.0
2023-09-15 08:35:00,440,140.53392,120.773178
2023-09-15 08:35:00,441,192.0,119.0
2023-09-15 08:35:00,442,116.0,116.0
2023-09-15 08:35:00,443,0.0,0.0
2023-09-15 08:35:00,444,0.0,0.0
2023-09-15 08:35:00,450,235.0,231.0
2023-09-15 08:35:00,451,85.0,85.0
2023-09-15 08:35:00,452,0.0,0.0
2023-09-15 08:35:00,453,0.0,0.0
2023-09-15 08:35:00,459,446.0,264.399994
2023-09-15 08:35:00,467,12.0,5.000153
2023-09-15 08:35:00,468,12.0,4.000366
2023-09-15 08:35:00,469,5.0,1.600391
2023-09-15 08:35:00,471,4.166604,0.0
2023-09-15 08:35:00,472,209.99176,180.0
2023-09-15 08:35:00,473,105.0,90.0
2023-09-15 08:35:00,474,210.0,180.0
2023-09-15 08:35:00,475,105.0,90.0
2023-09-15 08:35:00,477,252.0,164.0
2023-09-15 08:35:00,478,252.0,164.0
2023-09-15 08:35:00,479,253.0,163.986282
2023-09-15 08:35:00,480,249.5,164.0
2023-09-15 08:35:00,481,249.5,164.0
2023-09-15 08:35:00,482,253.0,163.986282
2023-09-15 08:35:00,485,0.0,0.0
2023-09-15 08:35:00,486,45.0,15.000916
2023-09-15 08:35:00,487,23.0,13.000565
2023-09-15 08:35:00,488,0.0,0.0
2023-09-15 08:35:00,489,988.0,795.0
2023-09-15 08:35:00,490,992.0,795.0
2023-09-15 08:35:00,491,957.0,791.0
2023-09-15 08:35:00,492,963.0,786.0
2023-09-15 08:35:00,493,985.0,795.0
2023-09-15 08:35:00,494,0.0,0.0
2023-09-15 08:35:00,495,299.999908,200.0
2023-09-15 08:35:00,496,0.0,0.0
2023-09-15 08:35:00,497,399.994598,240.001312
2023-09-15 08:35:00,498,0.0,0.0
2023-09-15 08:35:00,499,357.0,265.0
2023-09-15 08:35:00,501,294.0,158.003479
2023-09-15 08:35:00,502,268.706299,268.706299
2023-09-15 08:35:00,503,292.0,200.0
2023-09-15 08:35:00,507,0.0,0.0
2023-09-15 08:35:00,508,0.0,0.0
2023-09-15 08:35:00,511,0.0,0.0
2023-09-15 08:35:00,512,0.0,0.0
2023-09-15 08:35:00,513,328.0,280.0
2023-09-15 08:35:00,514,138.0,130.0
2023-09-15 08:35:00,516,0.0,0.0
2023-09-15 08:35:00,521,939.0,766.178162
2023-09-15 08:35:00,522,910.0,577.0
2023-09-15 08:35:00,523,0.0,0.0
2023-09-15 08:35:00,524,0.0,0.0
2023-09-15 08:35:00,525,0.0,0.0
2023-09-15 08:35:00,526,259.0,131.0
2023-09-15 08:35:00,527,1357.0,1058.099976
2023-09-15 08:35:00,528,259.0,131.0
2023-09-15 08:35:00,529,875.484619,648.407532
2023-09-15 08:35:00,530,875.484619,652.570618
2023-09-15 08:35:00,533,0.0,0.0
2023-09-15 08:35:00,534,0.0,0.0
2023-09-15 08:35:00,535,0.0,0.0
2023-09-15 08:35:00,536,96.5,31.5
2023-09-15 08:35:00,537,96.5,31.5
2023-09-15 08:35:00,538,104.666672,82.0
2023-09-15 08:35:00,539,336.0,168.0
2023-09-15 08:35:00,540,160.0,84.0
2023-09-15 08:35:00,541,75.0,50.0
2023-09-15 08:35:00,542,39.0,38.500824
2023-09-15 08:35:00,544,1012.0,795.0
2023-09-15 08:35:00,545,1012.0,795.0
2023-09-15 08:35:00,546,357.5,186.0
2023-09-15 08:35:00,547,357.5,186.0
2023-09-15 08:35:00,548,326.0,254.0
2023-09-15 08:35:00,549,239.0,120.0
2023-09-15 08:35:00,550,117.0,90.0
2023-09-15 08:35:00,554,788.922729,665.0
2023-09-15 08:35:00,555,0.0,0.0
2023-09-15 08:35:00,556,0.0,0.0
2023-09-15 08:35:00,557,0.0,0.0
2023-09-15 08:35:00,558,0.0,0.0
2023-09-15 08:35:00,559,0.0,0.0
2023-09-15 08:35:00,560,0.0,0.0
2023-09-15 08:40:00,1,50.0,40.000244
2023-09-15 08:40:00,2,0.0,0.0
2023-09-15 08:40:00,3,419.907104,364.991486
2023-09-15 08:40:00,4,423.324707,364.991486
2023-09-15 08:40:00,5,420.79599,364.991486
2023-09-15 08:40:00,6,417.49231,364.991486
2023-09-15 08:40:00,7,413.569672,364.991486
2023-09-15 08:40:00,8,420.788055,364.991486
2023-09-15 08:40:00,9,479.847931,364.966705
2023-09-15 08:40:00,10,477.045929,364.371613
2023-09-15 08:40:00,11,350.0,200.0
2023-09-15 08:40:00,12,0.0,0.0
2023-09-15 08:40:00,15,522.0,476.818542
2023-09-15 08:40:00,16,524.0,479.748962
2023-09-15 08:40:00,17,0.0,0.0
2023-09-15 08:40:00,18,465.251984,425.251984
2023-09-15 08:40:00,27,615.0,615.0
2023-09-15 08:40:00,28,0.0,0.0
2023-09-15 08:40:00,29,612.0,612.0
2023-09-15 08:40:00,33,0.0,0.0
2023-09-15 08:40:00,36,992.0,795.0
2023-09-15 08:40:00,37,987.0,795.0
2023-09-15 08:40:00,43,365.0,267.0
2023-09-15 08:40:00,46,506.0,445.009064
2023-09-15 08:40:00,47,462.986359,409.996735
2023-09-15 08:40:00,48,462.713654,410.591827
2023-09-15 08:40:00,49,462.787994,410.021515
2023-09-15 08:40:00,50,463.0,405.012726
2023-09-15 08:40:00,51,463.0,405.012726
2023-09-15 08:40:00,52,0.0,0.0
2023-09-15 08:40:00,53,0.0,0.0
2023-09-15 08:40:00,54,0.0,0.0
2023-09-15 08:40:00,55,135.5,135.0
2023-09-15 08:40:00,56,135.5,135.0
2023-09-15 08:40:00,57,173.0,150.0
2023-09-15 08:40:00,58,140.0,135.0
2023-09-15 08:40:00,59,140.0,135.0
2023-09-15 08:40:00,60,176.0,150.0
2023-09-15 08:40:00,61,463.0,393.943481
2023-09-15 08:40:00,62,461.002716,392.568848
2023-09-15 08:40:00,63,0.0,0.0
2023-09-15 08:40:00,64,356.212433,280.452606
2023-09-15 08:40:00,65,334.665558,280.0
2023-09-15 08:40:00,66,343.269928,301.711334
2023-09-15 08:40:00,67,354.775421,311.034698
2023-09-15 08:40:00,68,348.37796,296.603302
2023-09-15 08:40:00,69,855.098022,670.0
2023-09-15 08:40:00,70,853.352966,670.621338
2023-09-15 08:40:00,71,44.0,25.002136
2023-09-15 08:40:00,72,0.0,0.0
2023-09-15 08:40:00,73,0.0,0.0
2023-09-15 08:40:00,74,0.0,0.0
2023-09-15 08:40:00,75,0.0,0.0
2023-09-15 08:40:00,76,0.0,0.0
2023-09-15 08:40:00,77,0.0,0.0
2023-09-15 08:40:00,78,135.0,110.005325
2023-09-15 08:40:00,79,135.0,110.005325
2023-09-15 08:40:00,80,163.0,130.0
2023-09-15 08:40:00,83,450.564667,392.728363
2023-09-15 08:40:00,84,449.621918,393.446411
2023-09-15 08:40:00,85,449.894867,394.537811
2023-09-15 08:40:00,86,0.0,0.0
2023-09-15 08:40:00,87,0.0,0.0
2023-09-15 08:40:00,88,419.947235,342.379669
2023-09-15 08:40:00,89,455.993927,369.448425
2023-09-15 08:40:00,90,457.0,361.210236
2023-09-15 08:40:00,91,0.0,0.0
2023-09-15 08:40:00,92,952.0,635.0
2023-09-15 08:40:00,95,0.0,0.0
2023-09-15 08:40:00,96,0.0,0.0
2023-09-15 08:40:00,97,0.0,0.0
2023-09-15 08:40:00,98,0.0,0.0
2023-09-15 08:40:00,99,0.0,0.0
2023-09-15 08:40:00,100,0.0,0.0
2023-09-15 08:40:00,101,0.0,0.0
2023-09-15 08:40:00,102,0.0,0.0
2023-09-15 08:40:00,103,0.0,0.0
2023-09-15 08:40:00,104,0.0,0.0
2023-09-15 08:40:00,105,0.0,0.0
2023-09-15 08:40:00,106,0.0,0.0
2023-09-15 08:40:00,107,0.0,0.0
2023-09-15 08:40:00,108,0.0,0.0
2023-09-15 08:40:00,112,38.0,27.001438
2023-09-15 08:40:00,113,38.0,27.001438
2023-09-15 08:40:00,114,20.0,20.0
2023-09-15 08:40:00,115,921.0,761.638672
2023-09-15 08:40:00,116,917.99292,765.385376
2023-09-15 08:40:00,117,100.0,60.000153
2023-09-15 08:40:00,118,100.0,60.000153
2023-09-15 08:40:00,119,0.0,0.0
2023-09-15 08:40:00,120,0.0,0.0
2023-09-15 08:40:00,126,11.0,8.0
2023-09-15 08:40:00,127,0.0,0.0
2023-09-15 08:40:00,128,994.0,750.0
2023-09-15 08:40:00,129,992.0,750.0
2023-09-15 08:40:00,130,0.0,0.0
2023-09-15 08:40:00,131,981.0,718.0
2023-09-15 08:40:00,132,936.0,758.0
2023-09-15 08:40:00,133,957.0,755.0
2023-09-15 08:40:00,134,276.084717,266.084717
2023-09-15 08:40:00,135,291.0,234.085022
2023-09-15 08:40:00,136,157.5,109.996994
2023-09-15 08:40:00,137,157.5,109.996994
2023-09-15 08:40:00,138,182.0,121.0
2023-09-15 08:40:00,139,285.5,198.0
2023-09-15 08:40:00,140,285.5,198.0
2023-09-15 08:40:00,141,272.0,188.0
2023-09-15 08:40:00,142,167.0,88.0
2023-09-15 08:40:00,143,167.0,89.143059
2023-09-15 08:40:00,144,171.0,104.0
2023-09-15 08:40:00,145,164.0,88.436272
2023-09-15 08:40:00,146,164.0,88.436272
2023-09-15 08:40:00,147,168.0,104.0
2023-09-15 08:40:00,150,37.0,29.999542
2023-09-15 08:40:00,151,37.0,29.999542
2023-09-15 08:40:00,152,29.0,29.0
2023-09-15 08:40:00,153,0.0,0.0
2023-09-15 08:40:00,154,242.0,134.0
2023-09-15 08:40:00,155,123.0,67.0
2023-09-15 08:40:00,156,0.0,0.0
2023-09-15 08:40:00,158,0.0,0.0
2023-09-15 08:40:00,159,993.0,795.0
2023-09-15 08:40:00,160,1012.0,795.0
2023-09-15 08:40:00,161,0.0,0.0
2023-09-15 08:40:00,162,299.998077,220.003342
2023-09-15 08:40:00,166,0.0,0.0
2023-09-15 08:40:00,167,0.0,0.0
2023-09-15 08:40:00,168,0.0,0.0
2023-09-15 08:40:00,169,142.0,105.995361
2023-09-15 08:40:00,170,142.0,105.995361
2023-09-15 08:40:00,171,166.0,105.995361
2023-09-15 08:40:00,172,140.0,104.99588
2023-09-15 08:40:00,173,140.0,104.99588
2023-09-15 08:40:00,174,167.0,104.99588
2023-09-15 08:40:00,175,0.0,0.0
2023-09-15 08:40:00,176,286.370392,153.920074
2023-09-15 08:40:00,177,157.0,106.0
2023-09-15 08:40:00,178,152.0,115.997803
2023-09-15 08:40:00,179,152.0,115.997803
2023-09-15 08:40:00,180,178.0,124.0
2023-09-15 08:40:00,181,152.5,115.997803
2023-09-15 08:40:00,182,152.5,115.997803
2023-09-15 08:40:00,183,177.0,120.0
2023-09-15 08:40:00,184,150.0,115.997803
2023-09-15 08:40:00,185,150.0,115.997803
2023-09-15 08:40:00,186,178.0,122.0
2023-09-15 08:40:00,187,0.0,0.0
2023-09-15 08:40:00,188,0.0,0.0
2023-09-15 08:40:00,189,0.0,0.0
2023-09-15 08:40:00,190,990.0,795.0
2023-09-15 08:40:00,191,989.0,795.0
2023-09-15 08:40:00,193,0.0,0.0
2023-09-15 08:40:00,194,0.0,0.0
2023-09-15 08:40:00,195,25.72805,10.0
2023-09-15 08:40:00,196,0.0,0.0
2023-09-15 08:40:00,197,0.0,0.0
2023-09-15 08:40:00,198,200.0,121.104446
2023-09-15 08:40:00,200,0.0,0.0
2023-09-15 08:40:00,207,67.488327,67.401352
2023-09-15 08:40:00,208,0.0,0.0
2023-09-15 08:40:00,209,66.169922,65.954773
2023-09-15 08:40:00,210,68.321487,68.142944
2023-09-15 08:40:00,211,75.0,60.0
2023-09-15 08:40:00,212,125.388504,125.388504
2023-09-15 08:40:00,213,0.0,0.0
2023-09-15 08:40:00,214,0.0,0.0
2023-09-15 08:40:00,215,0.0,0.0
2023-09-15 08:40:00,216,0.0,0.0
2023-09-15 08:40:00,217,0.0,0.0
2023-09-15 08:40:00,218,25.0,20.99826
2023-09-15 08:40:00,219,25.0,20.99826
2023-09-15 08:40:00,220,25.0,20.99826
2023-09-15 08:40:00,231,339.991455,270.0
2023-09-15 08:40:00,232,0.0,0.0
2023-09-15 08:40:00,233,0.0,0.0
2023-09-15 08:40:00,234,0.0,0.0
2023-09-15 08:40:00,237,0.0,0.0
2023-09-15 08:40:00,238,0.0,0.0
2023-09-15 08:40:00,240,280.0,200.0
2023-09-15 08:40:00,241,142.0,100.0
2023-09-15 08:40:00,242,153.0,153.0
2023-09-15 08:40:00,243,174.0,164.705353
2023-09-15 08:40:00,244,174.0,164.705353
2023-09-15 08:40:00,247,76.0,75.0
2023-09-15 08:40:00,248,65.0,26.5
2023-09-15 08:40:00,249,162.333328,99.590454
2023-09-15 08:40:00,250,162.333328,99.370728
2023-09-15 08:40:00,251,162.333328,99.700317
2023-09-15 08:40:00,252,256.0,195.0
2023-09-15 08:40:00,253,106.0,65.0
2023-09-15 08:40:00,254,39.0,32.49855
2023-09-15 08:40:00,255,250.0,167.0
2023-09-15 08:40:00,256,250.0,167.0
2023-09-15 08:40:00,257,265.0,216.0
2023-09-15 08:40:00,258,253.0,162.007477
2023-09-15 08:40:00,259,253.0,162.007477
2023-09-15 08:40:00,260,248.0,208.0
2023-09-15 08:40:00,264,10.000229,5.000229
2023-09-15 08:40:00,265,10.000229,5.000229
2023-09-15 08:40:00,266,0.0,0.0
2023-09-15 08:40:00,267,299.988098,230.0
2023-09-15 08:40:00,268,238.5,131.0
2023-09-15 08:40:00,269,238.5,131.0
2023-09-15 08:40:00,270,242.0,131.0
2023-09-15 08:40:00,271,81.815796,75.0
2023-09-15 08:40:00,272,84.822235,75.0
2023-09-15 08:40:00,273,84.822235,75.0
2023-09-15 08:40:00,274,112.5,112.5
2023-09-15 08:40:00,275,160.0,100.0
2023-09-15 08:40:00,276,78.0,50.0
2023-09-15 08:40:00,277,155.0,100.0
2023-09-15 08:40:00,278,69.0,50.0
2023-09-15 08:40:00,279,160.0,100.0
2023-09-15 08:40:00,280,73.0,50.0
2023-09-15 08:40:00,281,162.0,100.0
2023-09-15 08:40:00,282,75.0,50.0
2023-09-15 08:40:00,283,161.0,100.0
2023-09-15 08:40:00,284,74.0,50.0
2023-09-15 08:40:00,285,160.0,100.0
2023-09-15 08:40:00,286,74.0,50.0
2023-09-15 08:40:00,287,161.0,100.0
2023-09-15 08:40:00,288,75.0,50.0
2023-09-15 08:40:00,289,161.0,100.0
2023-09-15 08:40:00,290,77.0,50.0
2023-09-15 08:40:00,291,0.0,0.0
2023-09-15 08:40:00,292,0.0,0.0
2023-09-15 08:40:00,293,0.0,0.0
2023-09-15 08:40:00,294,0.0,0.0
2023-09-15 08:40:00,299,180.5,123.99823
2023-09-15 08:40:00,300,180.5,123.99823
2023-09-15 08:40:00,301,179.5,123.99823
2023-09-15 08:40:00,302,179.5,123.99823
2023-09-15 08:40:00,303,219.0,132.0
2023-09-15 08:40:00,304,219.0,132.0
2023-09-15 08:40:00,305,311.21875,215.001404
2023-09-15 08:40:00,306,0.0,0.0
2023-09-15 08:40:00,307,297.236481,200.004578
2023-09-15 08:40:00,308,0.0,0.0
2023-09-15 08:40:00,309,0.0,0.0
2023-09-15 08:40:00,310,0.0,0.0
2023-09-15 08:40:00,311,155.5,119.995728
2023-09-15 08:40:00,312,155.5,119.995728
2023-09-15 08:40:00,313,171.0,122.0
2023-09-15 08:40:00,314,0.0,0.0
2023-09-15 08:40:00,315,0.0,0.0
2023-09-15 08:40:00,316,0.0,0.0
2023-09-15 08:40:00,317,0.0,0.0
2023-09-15 08:40:00,318,0.0,0.0
2023-09-15 08:40:00,319,0.0,0.0
2023-09-15 08:40:00,320,125.0,122.0
2023-09-15 08:40:00,321,125.0,122.0
2023-09-15 08:40:00,322,136.0,136.0
2023-09-15 08:40:00,323,161.0,122.0
2023-09-15 08:40:00,324,161.0,122.0
2023-09-15 08:40:00,325,171.0,136.0
2023-09-15 08:40:00,326,0.0,0.0
2023-09-15 08:40:00,327,0.0,0.0
2023-09-15 08:40:00,328,0.0,0.0
2023-09-15 08:40:00,329,0.0,0.0
2023-09-15 08:40:00,330,0.0,0.0
2023-09-15 08:40:00,331,816.0,646.630432
2023-09-15 08:40:00,332,519.0,519.0
2023-09-15 08:40:00,333,0.0,0.0
2023-09-15 08:40:00,334,70.5,50.99826
2023-09-15 08:40:00,335,70.5,50.99826
2023-09-15 08:40:00,336,48.0,48.0
2023-09-15 08:40:00,337,40.5,40.0
2023-09-15 08:40:00,338,0.0,0.0
2023-09-15 08:40:00,339,16.5,15.0
2023-09-15 08:40:00,340,818.0,668.993286
2023-09-15 08:40:00,341,0.0,0.0
2023-09-15 08:40:00,342,166.0,135.0
2023-09-15 08:40:00,343,167.0,135.0
2023-09-15 08:40:00,344,100.0,59.997864
2023-09-15 08:40:00,345,0.0,0.0
2023-09-15 08:40:00,346,114.0,80.0
2023-09-15 08:40:00,347,188.0,163.0
2023-09-15 08:40:00,348,0.0,0.0
2023-09-15 08:40:00,349,0.0,0.0
2023-09-15 08:40:00,350,0.0,0.0
2023-09-15 08:40:00,351,0.0,0.0
2023-09-15 08:40:00,352,0.0,0.0
2023-09-15 08:40:00,353,0.0,0.0
2023-09-15 08:40:00,354,250.0,140.0
2023-09-15 08:40:00,355,0.0,0.0
2023-09-15 08:40:00,356,0.0,0.0
2023-09-15 08:40:00,357,12.5,10.0
2023-09-15 08:40:00,358,10.0,10.0
2023-09-15 08:40:00,359,0.0,0.0
2023-09-15 08:40:00,360,0.0,0.0
2023-09-15 08:40:00,361,0.0,0.0
2023-09-15 08:40:00,362,0.0,0.0
2023-09-15 08:40:00,363,0.0,0.0
2023-09-15 08:40:00,366,423.209351,355.0
2023-09-15 08:40:00,367,418.01062,355.0
2023-09-15 08:40:00,368,0.0,0.0
2023-09-15 08:40:00,369,0.0,0.0
2023-09-15 08:40:00,370,0.0,0.0
2023-09-15 08:40:00,371,0.0,0.0
2023-09-15 08:40:00,372,0.0,0.0
2023-09-15 08:40:00,373,89.922394,69.917511
2023-09-15 08:40:00,374,89.922394,69.917511
2023-09-15 08:40:00,375,86.0,69.917511
2023-09-15 08:40:00,376,167.0,167.0
2023-09-15 08:40:00,377,167.0,167.0
2023-09-15 08:40:00,378,153.0,153.0
2023-09-15 08:40:00,379,40.0,31.0
2023-09-15 08:40:00,380,40.0,31.0
2023-09-15 08:40:00,381,25.0,24.0
2023-09-15 08:40:00,382,0.0,0.0
2023-09-15 08:40:00,383,0.0,0.0
2023-09-15 08:40:00,384,0.0,0.0
2023-09-15 08:40:00,385,277.5,181.044983
2023-09-15 08:40:00,386,277.5,181.3349
2023-09-15 08:40:00,387,276.0,202.0
2023-09-15 08:40:00,388,277.0,181.350159
2023-09-15 08:40:00,389,277.0,180.755005
2023-09-15 08:40:00,390,276.0,202.0
2023-09-15 08:40:00,419,300.0,190.002136
2023-09-15 08:40:00,420,300.0,190.002136
2023-09-15 08:40:00,421,272.0,190.002136
2023-09-15 08:40:00,422,261.0,180.0
2023-09-15 08:40:00,423,261.0,180.0
2023-09-15 08:40:00,432,286.0,216.0
2023-09-15 08:40:00,433,402.540985,254.0
2023-09-15 08:40:00,434,276.0,180.013397
2023-09-15 08:40:00,435,276.0,180.013397
2023-09-15 08:40:00,436,278.0,180.013397
2023-09-15 08:40:00,437,278.0,180.013397
2023-09-15 08:40:00,438,279.0,208.0
2023-09-15 08:40:00,439,281.0,208.0
2023-09-15 08:40:00,440,140.53392,120.773178
2023-09-15 08:40:00,441,192.0,119.0
2023-09-15 08:40:00,442,116.0,116.0
2023-09-15 08:40:00,443,0.0,0.0
2023-09-15 08:40:00,444,0.0,0.0
2023-09-15 08:40:00,450,235.0,231.0
2023-09-15 08:40:00,451,85.0,85.0
2023-09-15 08:40:00,452,0.0,0.0
2023-09-15 08:40:00,453,0.0,0.0
2023-09-15 08:40:00,459,446.0,264.399994
2023-09-15 08:40:00,467,12.0,5.000153
2023-09-15 08:40:00,468,12.0,4.000366
2023-09-15 08:40:00,469,5.0,1.600391
2023-09-15 08:40:00,471,4.166604,0.0
2023-09-15 08:40:00,472,209.99176,180.0
2023-09-15 08:40:00,473,105.0,90.0
2023-09-15 08:40:00,474,210.0,180.0
2023-09-15 08:40:00,475,105.0,90.0
2023-09-15 08:40:00,477,252.0,164.0
2023-09-15 08:40:00,478,252.0,164.0
2023-09-15 08:40:00,479,253.0,163.986282
2023-09-15 08:40:00,480,249.5,164.0
2023-09-15 08:40:00,481,249.5,164.0
2023-09-15 08:40:00,482,253.0,163.986282
2023-09-15 08:40:00,485,0.0,0.0
2023-09-15 08:40:00,486,45.0,15.000916
2023-09-15 08:40:00,487,23.0,13.000565
2023-09-15 08:40:00,488,0.0,0.0
2023-09-15 08:40:00,489,988.0,795.0
2023-09-15 08:40:00,490,992.0,795.0
2023-09-15 08:40:00,491,957.0,791.0
2023-09-15 08:40:00,492,963.0,786.0
2023-09-15 08:40:00,493,985.0,795.0
2023-09-15 08:40:00,494,0.0,0.0
2023-09-15 08:40:00,495,299.999908,200.0
2023-09-15 08:40:00,496,0.0,0.0
2023-09-15 08:40:00,497,399.994598,240.001312
2023-09-15 08:40:00,498,0.0,0.0
2023-09-15 08:40:00,499,357.0,265.0
2023-09-15 08:40:00,501,294.0,158.003479
2023-09-15 08:40:00,502,268.706299,268.706299
2023-09-15 08:40:00,503,292.0,200.0
2023-09-15 08:40:00,507,0.0,0.0
2023-09-15 08:40:00,508,0.0,0.0
2023-09-15 08:40:00,511,0.0,0.0
2023-09-15 08:40:00,512,0.0,0.0
2023-09-15 08:40:00,513,328.0,280.0
2023-09-15 08:40:00,514,138.0,130.0
2023-09-15 08:40:00,516,0.0,0.0
2023-09-15 08:40:00,521,939.0,766.178162
2023-09-15 08:40:00,522,910.0,577.0
2023-09-15 08:40:00,523,0.0,0.0
2023-09-15 08:40:00,524,0.0,0.0
2023-09-15 08:40:00,525,0.0,0.0
2023-09-15 08:40:00,526,259.0,131.0
2023-09-15 08:40:00,527,1357.0,1058.099976
2023-09-15 08:40:00,528,259.0,131.0
2023-09-15 08:40:00,529,875.484619,648.407532
2023-09-15 08:40:00,530,875.484619,652.570618
2023-09-15 08:40:00,533,0.0,0.0
2023-09-15 08:40:00,534,0.0,0.0
2023-09-15 08:40:00,535,0.0,0.0
2023-09-15 08:40:00,536,96.5,31.5
2023-09-15 08:40:00,537,96.5,31.5
2023-09-15 08:40:00,538,104.666672,82.0
2023-09-15 08:40:00,539,336.0,168.0
2023-09-15 08:40:00,540,160.0,84.0
2023-09-15 08:40:00,541,75.0,50.0
2023-09-15 08:40:00,542,39.0,38.500824
2023-09-15 08:40:00,544,1012.0,795.0
2023-09-15 08:40:00,545,1012.0,795.0
2023-09-15 08:40:00,546,357.5,186.0
2023-09-15 08:40:00,547,357.5,186.0
2023-09-15 08:40:00,548,326.0,254.0
2023-09-15 08:40:00,549,239.0,120.0
2023-09-15 08:40:00,550,117.0,90.0
2023-09-15 08:40:00,554,788.922729,665.0
2023-09-15 08:40:00,555,0.0,0.0
2023-09-15 08:40:00,556,0.0,0.0
2023-09-15 08:40:00,557,0.0,0.0
2023-09-15 08:40:00,558,0.0,0.0
2023-09-15 08:40:00,559,0.0,0.0
2023-09-15 08:40:00,560,0.0,0.0
2023-09-15 08:45:00,1,50.0,40.000244
2023-09-15 08:45:00,2,0.0,0.0
2023-09-15 08:45:00,3,419.907104,364.991486
2023-09-15 08:45:00,4,423.324707,364.991486
2023-09-15 08:45:00,5,420.79599,364.991486
2023-09-15 08:45:00,6,417.49231,364.991486
2023-09-15 08:45:00,7,413.569672,364.991486
2023-09-15 08:45:00,8,420.788055,364.991486
2023-09-15 08:45:00,9,479.847931,364.966705
2023-09-15 08:45:00,10,477.045929,364.371613
2023-09-15 08:45:00,11,350.0,200.0
2023-09-15 08:45:00,12,0.0,0.0
2023-09-15 08:45:00,15,522.0,476.818542
2023-09-15 08:45:00,16,524.0,479.748962
2023-09-15 08:45:00,17,0.0,0.0
2023-09-15 08:45:00,18,465.251984,425.251984
2023-09-15 08:45:00,27,615.0,615.0
2023-09-15 08:45:00,28,0.0,0.0
2023-09-15 08:45:00,29,612.0,612.0
2023-09-15 08:45:00,33,0.0,0.0
2023-09-15 08:45:00,36,992.0,795.0
2023-09-15 08:45:00,37,987.0,795.0
2023-09-15 08:45:00,43,365.0,267.0
2023-09-15 08:45:00,46,506.0,445.009064
2023-09-15 08:45:00,47,462.986359,409.996735
2023-09-15 08:45:00,48,462.713654,410.591827
2023-09-15 08:45:00,49,462.787994,410.021515
2023-09-15 08:45:00,50,463.0,405.012726
2023-09-15 08:45:00,51,463.0,405.012726
2023-09-15 08:45:00,52,0.0,0.0
2023-09-15 08:45:00,53,0.0,0.0
2023-09-15 08:45:00,54,0.0,0.0
2023-09-15 08:45:00,55,135.5,135.0
2023-09-15 08:45:00,56,135.5,135.0
2023-09-15 08:45:00,57,173.0,150.0
2023-09-15 08:45:00,58,140.0,135.0
2023-09-15 08:45:00,59,140.0,135.0
2023-09-15 08:45:00,60,176.0,150.0
2023-09-15 08:45:00,61,463.0,393.943481
2023-09-15 08:45:00,62,461.002716,392.568848
2023-09-15 08:45:00,63,0.0,0.0
2023-09-15 08:45:00,64,356.212433,280.452606
2023-09-15 08:45:00,65,334.665558,280.0
2023-09-15 08:45:00,66,343.269928,301.711334
2023-09-15 08:45:00,67,354.775421,311.034698
2023-09-15 08:45:00,68,348.37796,296.603302
2023-09-15 08:45:00,69,855.098022,670.0
2023-09-15 08:45:00,70,853.352966,670.621338
2023-09-15 08:45:00,71,44.0,25.002136
2023-09-15 08:45:00,72,0.0,0.0
2023-09-15 08:45:00,73,0.0,0.0
2023-09-15 08:45:00,74,0.0,0.0
2023-09-15 08:45:00,75,0.0,0.0
2023-09-15 08:45:00,76,0.0,0.0
2023-09-15 08:45:00,77,0.0,0.0
2023-09-15 08:45:00,78,135.0,110.005325
2023-09-15 08:45:00,79,135.0,110.005325
2023-09-15 08:45:00,80,163.0,130.0
2023-09-15 08:45:00,83,450.564667,392.728363
2023-09-15 08:45:00,84,449.621918,393.446411
2023-09-15 08:45:00,85,449.894867,394.537811
2023-09-15 08:45:00,86,0.0,0.0
2023-09-15 08:45:00,87,0.0,0.0
2023-09-15 08:45:00,88,419.947235,342.379669
2023-09-15 08:45:00,89,455.993927,369.448425
2023-09-15 08:45:00,90,457.0,361.210236
2023-09-15 08:45:00,91,0.0,0.0
2023-09-15 08:45:00,92,952.0,635.0
2023-09-15 08:45:00,95,0.0,0.0
2023-09-15 08:45:00,96,0.0,0.0
2023-09-15 08:45:00,97,0.0,0.0
2023-09-15 08:45:00,98,0.0,0.0
2023-09-15 08:45:00,99,0.0,0.0
2023-09-15 08:45:00,100,0.0,0.0
2023-09-15 08:45:00,101,0.0,0.0
2023-09-15 08:45:00,102,0.0,0.0
2023-09-15 08:45:00,103,0.0,0.0
2023-09-15 08:45:00,104,0.0,0.0
2023-09-15 08:45:00,105,0.0,0.0
2023-09-15 08:45:00,106,0.0,0.0
2023-09-15 08:45:00,107,0.0,0.0
2023-09-15 08:45:00,108,0.0,0.0
2023-09-15 08:45:00,112,38.0,27.001438
2023-09-15 08:45:00,113,38.0,27.001438
2023-09-15 08:45:00,114,20.0,20.0
2023-09-15 08:45:00,115,921.0,761.638672
2023-09-15 08:45:00,116,917.99292,765.385376
2023-09-15 08:45:00,117,100.0,60.000153
2023-09-15 08:45:00,118,100.0,60.000153
2023-09-15 08:45:00,119,0.0,0.0
2023-09-15 08:45:00,120,0.0,0.0
2023-09-15 08:45:00,126,11.0,8.0
2023-09-15 08:45:00,127,0.0,0.0
2023-09-15 08:45:00,128,994.0,750.0
2023-09-15 08:45:00,129,992.0,750.0
2023-09-15 08:45:00,130,0.0,0.0
2023-09-15 08:45:00,131,981.0,718.0
2023-09-15 08:45:00,132,936.0,758.0
2023-09-15 08:45:00,133,957.0,755.0
2023-09-15 08:45:00,134,276.084717,266.084717
2023-09-15 08:45:00,135,291.0,234.085022
2023-09-15 08:45:00,136,157.5,109.996994
2023-09-15 08:45:00,137,157.5,109.996994
2023-09-15 08:45:00,138,182.0,121.0
2023-09-15 08:45:00,139,285.5,198.0
2023-09-15 08:45:00,140,285.5,198.0
2023-09-15 08:45:00,141,272.0,188.0
2023-09-15 08:45:00,142,167.0,88.0
2023-09-15 08:45:00,143,167.0,89.143059
2023-09-15 08:45:00,144,171.0,104.0
2023-09-15 08:45:00,145,164.0,88.436272
2023-09-15 08:45:00,146,164.0,88.436272
2023-09-15 08:45:00,147,168.0,104.0
2023-09-15 08:45:00,150,37.0,29.999542
2023-09-15 08:45:00,151,37.0,29.999542
2023-09-15 08:45:00,152,29.0,29.0
2023-09-15 08:45:00,153,0.0,0.0
2023-09-15 08:45:00,154,242.0,134.0
2023-09-15 08:45:00,155,123.0,67.0
2023-09-15 08:45:00,156,0.0,0.0
2023-09-15 08:45:00,158,0.0,0.0
2023-09-15 08:45:00,159,993.0,795.0
2023-09-15 08:45:00,160,1012.0,795.0
2023-09-15 08:45:00,161,0.0,0.0
2023-09-15 08:45:00,162,299.998077,220.003342
2023-09-15 08:45:00,166,0.0,0.0
2023-09-15 08:45:00,167,0.0,0.0
2023-09-15 08:45:00,168,0.0,0.0
2023-09-15 08:45:00,169,142.0,105.995361
2023-09-15 08:45:00,170,142.0,105.995361
2023-09-15 08:45:00,171,166.0,105.995361
2023-09-15 08:45:00,172,140.0,104.99588
2023-09-15 08:45:00,173,140.0,104.99588
2023-09-15 08:45:00,174,167.0,104.99588
2023-09-15 08:45:00,175,0.0,0.0
2023-09-15 08:45:00,176,286.370392,153.920074
2023-09-15 08:45:00,177,157.0,106.0
2023-09-15 08:45:00,178,152.0,115.997803
2023-09-15 08:45:00,179,152.0,115.997803
2023-09-15 08:45:00,180,178.0,124.0
2023-09-15 08:45:00,181,152.5,115.997803
2023-09-15 08:45:00,182,152.5,115.997803
2023-09-15 08:45:00,183,177.0,120.0
2023-09-15 08:45:00,184,150.0,115.997803
2023-09-15 08:45:00,185,150.0,115.997803
2023-09-15 08:45:00,186,178.0,122.0
2023-09-15 08:45:00,187,0.0,0.0
2023-09-15 08:45:00,188,0.0,0.0
2023-09-15 08:45:00,189,0.0,0.0
2023-09-15 08:45:00,190,990.0,795.0
2023-09-15 08:45:00,191,989.0,795.0
2023-09-15 08:45:00,193,0.0,0.0
2023-09-15 08:45:00,194,0.0,0.0
2023-09-15 08:45:00,195,25.72805,10.0
2023-09-15 08:45:00,196,0.0,0.0
2023-09-15 08:45:00,197,0.0,0.0
2023-09-15 08:45:00,198,200.0,121.104446
2023-09-15 08:45:00,200,0.0,0.0
2023-09-15 08:45:00,207,67.488327,67.401352
2023-09-15 08:45:00,208,0.0,0.0
2023-09-15 08:45:00,209,66.169922,65.954773
2023-09-15 08:45:00,210,68.321487,68.142944
2023-09-15 08:45:00,211,75.0,60.0
2023-09-15 08:45:00,212,125.388504,125.388504
2023-09-15 08:45:00,213,0.0,0.0
2023-09-15 08:45:00,214,0.0,0.0
2023-09-15 08:45:00,215,0.0,0.0
2023-09-15 08:45:00,216,0.0,0.0
2023-09-15 08:45:00,217,0.0,0.0
2023-09-15 08:45:00,218,25.0,20.99826
2023-09-15 08:45:00,219,25.0,20.99826
2023-09-15 08:45:00,220,25.0,20.99826
2023-09-15 08:45:00,231,339.991455,270.0
2023-09-15 08:45:00,232,0.0,0.0
2023-09-15 08:45:00,233,0.0,0.0
2023-09-15 08:45:00,234,0.0,0.0
2023-09-15 08:45:00,237,0.0,0.0
2023-09-15 08:45:00,238,0.0,0.0
2023-09-15 08:45:00,240,280.0,200.0
2023-09-15 08:45:00,241,142.0,100.0
2023-09-15 08:45:00,242,153.0,153.0
2023-09-15 08:45:00,243,174.0,164.705353
2023-09-15 08:45:00,244,174.0,164.705353
2023-09-15 08:45:00,247,76.0,75.0
2023-09-15 08:45:00,248,65.0,26.5
2023-09-15 08:45:00,249,162.333328,99.590454
2023-09-15 08:45:00,250,162.333328,99.370728
2023-09-15 08:45:00,251,162.333328,99.700317
2023-09-15 08:45:00,252,256.0,195.0
2023-09-15 08:45:00,253,106.0,65.0
2023-09-15 08:45:00,254,39.0,32.49855
2023-09-15 08:45:00,255,250.0,167.0
2023-09-15 08:45:00,256,250.0,167.0
2023-09-15 08:45:00,257,265.0,216.0
2023-09-15 08:45:00,258,253.0,162.007477
2023-09-15 08:45:00,259,253.0,162.007477
2023-09-15 08:45:00,260,248.0,208.0
2023-09-15 08:45:00,264,10.000229,5.000229
2023-09-15 08:45:00,265,10.000229,5.000229
2023-09-15 08:45:00,266,0.0,0.0
2023-09-15 08:45:00,267,299.988098,230.0
2023-09-15 08:45:00,268,238.5,131.0
2023-09-15 08:45:00,269,238.5,131.0
2023-09-15 08:45:00,270,242.0,131.0
2023-09-15 08:45:00,271,81.815796,75.0
2023-09-15 08:45:00,272,84.822235,75.0
2023-09-15 08:45:00,273,84.822235,75.0
2023-09-15 08:45:00,274,112.5,112.5
2023-09-15 08:45:00,275,160.0,100.0
2023-09-15 08:45:00,276,78.0,50.0
2023-09-15 08:45:00,277,155.0,100.0
2023-09-15 08:45:00,278,69.0,50.0
2023-09-15 08:45:00,279,160.0,100.0
2023-09-15 08:45:00,280,73.0,50.0
2023-09-15 08:45:00,281,162.0,100.0
2023-09-15 08:45:00,282,75.0,50.0
2023-09-15 08:45:00,283,161.0,100.0
2023-09-15 08:45:00,284,74.0,50.0
2023-09-15 08:45:00,285,160.0,100.0
2023-09-15 08:45:00,286,74.0,50.0
2023-09-15 08:45:00,287,161.0,100.0
2023-09-15 08:45:00,288,75.0,50.0
2023-09-15 08:45:00,289,161.0,100.0
2023-09-15 08:45:00,290,77.0,50.0
2023-09-15 08:45:00,291,0.0,0.0
2023-09-15 08:45:00,292,0.0,0.0
2023-09-15 08:45:00,293,0.0,0.0
2023-09-15 08:45:00,294,0.0,0.0
2023-09-15 08:45:00,299,180.5,123.99823
2023-09-15 08:45:00,300,180.5,123.99823
2023-09-15 08:45:00,301,179.5,123.99823
2023-09-15 08:45:00,302,179.5,123.99823
2023-09-15 08:45:00,303,219.0,132.0
2023-09-15 08:45:00,304,219.0,132.0
2023-09-15 08:45:00,305,311.21875,215.001404
2023-09-15 08:45:00,306,0.0,0.0
2023-09-15 08:45:00,307,297.236481,200.004578
2023-09-15 08:45:00,308,0.0,0.0
2023-09-15 08:45:00,309,0.0,0.0
2023-09-15 08:45:00,310,0.0,0.0
2023-09-15 08:45:00,311,155.5,119.995728
2023-09-15 08:45:00,312,155.5,119.995728
2023-09-15 08:45:00,313,171.0,122.0
2023-09-15 08:45:00,314,0.0,0.0
2023-09-15 08:45:00,315,0.0,0.0
2023-09-15 08:45:00,316,0.0,0.0
2023-09-15 08:45:00,317,0.0,0.0
2023-09-15 08:45:00,318,0.0,0.0
2023-09-15 08:45:00,319,0.0,0.0
2023-09-15 08:45:00,320,125.0,122.0
2023-09-15 08:45:00,321,125.0,122.0
2023-09-15 08:45:00,322,136.0,136.0
2023-09-15 08:45:00,323,161.0,122.0
2023-09-15 08:45:00,324,161.0,122.0
2023-09-15 08:45:00,325,171.0,136.0
2023-09-15 08:45:00,326,0.0,0.0
2023-09-15 08:45:00,327,0.0,0.0
2023-09-15 08:45:00,328,0.0,0.0
2023-09-15 08:45:00,329,0.0,0.0
2023-09-15 08:45:00,330,0.0,0.0
2023-09-15 08:45:00,331,816.0,646.630432
2023-09-15 08:45:00,332,519.0,519.0
2023-09-15 08:45:00,333,0.0,0.0
2023-09-15 08:45:00,334,70.5,50.99826
2023-09-15 08:45:00,335,70.5,50.99826
2023-09-15 08:45:00,336,48.0,48.0
2023-09-15 08:45:00,337,40.5,40.0
2023-09-15 08:45:00,338,0.0,0.0
2023-09-15 08:45:00,339,16.5,15.0
2023-09-15 08:45:00,340,818.0,668.993286
2023-09-15 08:45:00,341,0.0,0.0
2023-09-15 08:45:00,342,166.0,135.0
2023-09-15 08:45:00,343,167.0,135.0
2023-09-15 08:45:00,344,100.0,59.997864
2023-09-15 08:45:00,345,0.0,0.0
2023-09-15 08:45:00,346,114.0,80.0
2023-09-15 08:45:00,347,188.0,163.0
2023-09-15 08:45:00,348,0.0,0.0
2023-09-15 08:45:00,349,0.0,0.0
2023-09-15 08:45:00,350,0.0,0.0
2023-09-15 08:45:00,351,0.0,0.0
2023-09-15 08:45:00,352,0.0,0.0
2023-09-15 08:45:00,353,0.0,0.0
2023-09-15 08:45:00,354,250.0,140.0
2023-09-15 08:45:00,355,0.0,0.0
2023-09-15 08:45:00,356,0.0,0.0
2023-09-15 08:45:00,357,12.5,10.0
2023-09-15 08:45:00,358,10.0,10.0
2023-09-15 08:45:00,359,0.0,0.0
2023-09-15 08:45:00,360,0.0,0.0
2023-09-15 08:45:00,361,0.0,0.0
2023-09-15 08:45:00,362,0.0,0.0
2023-09-15 08:45:00,363,0.0,0.0
2023-09-15 08:45:00,366,423.209351,355.0
2023-09-15 08:45:00,367,418.01062,355.0
2023-09-15 08:45:00,368,0.0,0.0
2023-09-15 08:45:00,369,0.0,0.0
2023-09-15 08:45:00,370,0.0,0.0
2023-09-15 08:45:00,371,0.0,0.0
2023-09-15 08:45:00,372,0.0,0.0
2023-09-15 08:45:00,373,89.922394,69.917511
2023-09-15 08:45:00,374,89.922394,69.917511
2023-09-15 08:45:00,375,86.0,69.917511
2023-09-15 08:45:00,376,167.0,167.0
2023-09-15 08:45:00,377,167.0,167.0
2023-09-15 08:45:00,378,153.0,153.0
2023-09-15 08:45:00,379,40.0,31.0
2023-09-15 08:45:00,380,40.0,31.0
2023-09-15 08:45:00,381,25.0,24.0
2023-09-15 08:45:00,382,0.0,0.0
2023-09-15 08:45:00,383,0.0,0.0
2023-09-15 08:45:00,384,0.0,0.0
2023-09-15 08:45:00,385,277.5,181.044983
2023-09-15 08:45:00,386,277.5,181.3349
2023-09-15 08:45:00,387,276.0,202.0
2023-09-15 08:45:00,388,277.0,181.350159
2023-09-15 08:45:00,389,277.0,180.755005
2023-09-15 08:45:00,390,276.0,202.0
2023-09-15 08:45:00,419,300.0,190.002136
2023-09-15 08:45:00,420,300.0,190.002136
2023-09-15 08:45:00,421,272.0,190.002136
2023-09-15 08:45:00,422,261.0,180.0
2023-09-15 08:45:00,423,261.0,180.0
2023-09-15 08:45:00,432,286.0,216.0
2023-09-15 08:45:00,433,402.540985,254.0
2023-09-15 08:45:00,434,276.0,180.013397
2023-09-15 08:45:00,435,276.0,180.013397
2023-09-15 08:45:00,436,278.0,180.013397
2023-09-15 08:45:00,437,278.0,180.013397
2023-09-15 08:45:00,438,279.0,208.0
2023-09-15 08:45:00,439,281.0,208.0
2023-09-15 08:45:00,440,140.53392,120.773178
2023-09-15 08:45:00,441,192.0,119.0
2023-09-15 08:45:00,442,116.0,116.0
2023-09-15 08:45:00,443,0.0,0.0
2023-09-15 08:45:00,444,0.0,0.0
2023-09-15 08:45:00,450,235.0,231.0
2023-09-15 08:45:00,451,85.0,85.0
2023-09-15 08:45:00,452,0.0,0.0
2023-09-15 08:45:00,453,0.0,0.0
2023-09-15 08:45:00,459,446.0,264.399994
2023-09-15 08:45:00,467,12.0,5.000153
2023-09-15 08:45:00,468,12.0,4.000366
2023-09-15 08:45:00,469,5.0,1.600391
2023-09-15 08:45:00,471,4.166604,0.0
2023-09-15 08:45:00,472,209.99176,180.0
2023-09-15 08:45:00,473,105.0,90.0
2023-09-15 08:45:00,474,210.0,180.0
2023-09-15 08:45:00,475,105.0,90.0
2023-09-15 08:45:00,477,252.0,164.0
2023-09-15 08:45:00,478,252.0,164.0
2023-09-15 08:45:00,479,253.0,163.986282
2023-09-15 08:45:00,480,249.5,164.0
2023-09-15 08:45:00,481,249.5,164.0
2023-09-15 08:45:00,482,253.0,163.986282
2023-09-15 08:45:00,485,0.0,0.0
2023-09-15 08:45:00,486,45.0,15.000916
2023-09-15 08:45:00,487,23.0,13.000565
2023-09-15 08:45:00,488,0.0,0.0
2023-09-15 08:45:00,489,988.0,795.0
2023-09-15 08:45:00,490,992.0,795.0
2023-09-15 08:45:00,491,957.0,791.0
2023-09-15 08:45:00,492,963.0,786.0
2023-09-15 08:45:00,493,985.0,795.0
2023-09-15 08:45:00,494,0.0,0.0
2023-09-15 08:45:00,495,299.999908,200.0
2023-09-15 08:45:00,496,0.0,0.0
2023-09-15 08:45:00,497,399.994598,240.001312
2023-09-15 08:45:00,498,0.0,0.0
2023-09-15 08:45:00,499,357.0,265.0
2023-09-15 08:45:00,501,294.0,158.003479
2023-09-15 08:45:00,502,268.706299,268.706299
2023-09-15 08:45:00,503,292.0,200.0
2023-09-15 08:45:00,507,0.0,0.0
2023-09-15 08:45:00,508,0.0,0.0
2023-09-15 08:45:00,511,0.0,0.0
2023-09-15 08:45:00,512,0.0,0.0
2023-09-15 08:45:00,513,328.0,280.0
2023-09-15 08:45:00,514,138.0,130.0
2023-09-15 08:45:00,516,0.0,0.0
2023-09-15 08:45:00,521,939.0,766.178162
2023-09-15 08:45:00,522,910.0,577.0
2023-09-15 08:45:00,523,0.0,0.0
2023-09-15 08:45:00,524,0.0,0.0
2023-09-15 08:45:00,525,0.0,0.0
2023-09-15 08:45:00,526,259.0,131.0
2023-09-15 08:45:00,527,1357.0,1058.099976
2023-09-15 08:45:00,528,259.0,131.0
2023-09-15 08:45:00,529,875.484619,648.407532
2023-09-15 08:45:00,530,875.484619,652.570618
2023-09-15 08:45:00,533,0.0,0.0
2023-09-15 08:45:00,534,0.0,0.0
2023-09-15 08:45:00,535,0.0,0.0
2023-09-15 08:45:00,536,96.5,31.5
2023-09-15 08:45:00,537,96.5,31.5
2023-09-15 08:45:00,538,104.666672,82.0
2023-09-15 08:45:00,539,336.0,168.0
2023-09-15 08:45:00,540,160.0,84.0
2023-09-15 08:45:00,541,75.0,50.0
2023-09-15 08:45:00,542,39.0,38.500824
2023-09-15 08:45:00,544,1012.0,795.0
2023-09-15 08:45:00,545,1012.0,795.0
2023-09-15 08:45:00,546,357.5,186.0
2023-09-15 08:45:00,547,357.5,186.0
2023-09-15 08:45:00,548,326.0,254.0
2023-09-15 08:45:00,549,239.0,120.0
2023-09-15 08:45:00,550,117.0,90.0
2023-09-15 08:45:00,554,788.922729,665.0
2023-09-15 08:45:00,555,0.0,0.0
2023-09-15 08:45:00,556,0.0,0.0
2023-09-15 08:45:00,557,0.0,0.0
2023-09-15 08:45:00,558,0.0,0.0
2023-09-15 08:45:00,559,0.0,0.0
2023-09-15 08:45:00,560,0.0,0.0
2023-09-15 08:50:00,1,50.0,40.000244
2023-09-15 08:50:00,2,0.0,0.0
2023-09-15 08:50:00,3,419.907104,364.991486
2023-09-15 08:50:00,4,423.324707,364.991486
2023-09-15 08:50:00,5,420.79599,364.991486
2023-09-15 08:50:00,6,417.49231,364.991486
2023-09-15 08:50:00,7,413.569672,364.991486
2023-09-15 08:50:00,8,420.788055,364.991486
2023-09-15 08:50:00,9,479.847931,364.966705
2023-09-15 08:50:00,10,477.045929,364.371613
2023-09-15 08:50:00,11,350.0,200.0
2023-09-15 08:50:00,12,0.0,0.0
2023-09-15 08:50:00,15,522.0,476.818542
2023-09-15 08:50:00,16,524.0,479.748962
2023-09-15 08:50:00,17,0.0,0.0
2023-09-15 08:50:00,18,465.251984,425.251984
2023-09-15 08:50:00,27,615.0,615.0
2023-09-15 08:50:00,28,0.0,0.0
2023-09-15 08:50:00,29,612.0,612.0
2023-09-15 08:50:00,33,0.0,0.0
2023-09-15 08:50:00,36,992.0,795.0
2023-09-15 08:50:00,37,987.0,795.0
2023-09-15 08:50:00,43,365.0,267.0
2023-09-15 08:50:00,46,506.0,445.009064
2023-09-15 08:50:00,47,462.986359,409.996735
2023-09-15 08:50:00,48,462.713654,410.591827
2023-09-15 08:50:00,49,462.787994,410.021515
2023-09-15 08:50:00,50,463.0,405.012726
2023-09-15 08:50:00,51,463.0,405.012726
2023-09-15 08:50:00,52,0.0,0.0
2023-09-15 08:50:00,53,0.0,0.0
2023-09-15 08:50:00,54,0.0,0.0
2023-09-15 08:50:00,55,135.5,135.0
2023-09-15 08:50:00,56,135.5,135.0
2023-09-15 08:50:00,57,173.0,150.0
2023-09-15 08:50:00,58,140.0,135.0
2023-09-15 08:50:00,59,140.0,135.0
2023-09-15 08:50:00,60,176.0,150.0
2023-09-15 08:50:00,61,463.0,393.943481
2023-09-15 08:50:00,62,461.002716,392.568848
2023-09-15 08:50:00,63,0.0,0.0
2023-09-15 08:50:00,64,356.212433,280.452606
2023-09-15 08:50:00,65,334.665558,280.0
2023-09-15 08:50:00,66,343.269928,301.711334
2023-09-15 08:50:00,67,354.775421,311.034698
2023-09-15 08:50:00,68,348.37796,296.603302
2023-09-15 08:50:00,69,855.098022,670.0
2023-09-15 08:50:00,70,853.352966,670.621338
2023-09-15 08:50:00,71,44.0,25.002136
2023-09-15 08:50:00,72,0.0,0.0
2023-09-15 08:50:00,73,0.0,0.0
2023-09-15 08:50:00,74,0.0,0.0
2023-09-15 08:50:00,75,0.0,0.0
2023-09-15 08:50:00,76,0.0,0.0
2023-09-15 08:50:00,77,0.0,0.0
2023-09-15 08:50:00,78,135.0,110.005325
2023-09-15 08:50:00,79,135.0,110.005325
2023-09-15 08:50:00,80,163.0,130.0
2023-09-15 08:50:00,83,450.564667,392.728363
2023-09-15 08:50:00,84,449.621918,393.446411
2023-09-15 08:50:00,85,449.894867,394.537811
2023-09-15 08:50:00,86,0.0,0.0
2023-09-15 08:50:00,87,0.0,0.0
2023-09-15 08:50:00,88,419.947235,342.379669
2023-09-15 08:50:00,89,455.993927,369.448425
2023-09-15 08:50:00,90,457.0,361.210236
2023-09-15 08:50:00,91,0.0,0.0
2023-09-15 08:50:00,92,952.0,635.0
2023-09-15 08:50:00,95,0.0,0.0
2023-09-15 08:50:00,96,0.0,0.0
2023-09-15 08:50:00,97,0.0,0.0
2023-09-15 08:50:00,98,0.0,0.0
2023-09-15 08:50:00,99,0.0,0.0
2023-09-15 08:50:00,100,0.0,0.0
2023-09-15 08:50:00,101,0.0,0.0
2023-09-15 08:50:00,102,0.0,0.0
2023-09-15 08:50:00,103,0.0,0.0
2023-09-15 08:50:00,104,0.0,0.0
2023-09-15 08:50:00,105,0.0,0.0
2023-09-15 08:50:00,106,0.0,0.0
2023-09-15 08:50:00,107,0.0,0.0
2023-09-15 08:50:00,108,0.0,0.0
2023-09-15 08:50:00,112,38.0,27.001438
2023-09-15 08:50:00,113,38.0,27.001438
2023-09-15 08:50:00,114,20.0,20.0
2023-09-15 08:50:00,115,921.0,761.638672
2023-09-15 08:50:00,116,917.99292,765.385376
2023-09-15 08:50:00,117,100.0,60.000153
2023-09-15 08:50:00,118,100.0,60.000153
2023-09-15 08:50:00,119,0.0,0.0
2023-09-15 08:50:00,120,0.0,0.0
2023-09-15 08:50:00,126,11.0,8.0
2023-09-15 08:50:00,127,0.0,0.0
2023-09-15 08:50:00,128,994.0,750.0
2023-09-15 08:50:00,129,992.0,750.0
2023-09-15 08:50:00,130,0.0,0.0
2023-09-15 08:50:00,131,981.0,718.0
2023-09-15 08:50:00,132,936.0,758.0
2023-09-15 08:50:00,133,957.0,755.0
2023-09-15 08:50:00,134,276.084717,266.084717
2023-09-15 08:50:00,135,291.0,234.085022
2023-09-15 08:50:00,136,157.5,109.996994
2023-09-15 08:50:00,137,157.5,109.996994
2023-09-15 08:50:00,138,182.0,121.0
2023-09-15 08:50:00,139,285.5,198.0
2023-09-15 08:50:00,140,285.5,198.0
2023-09-15 08:50:00,141,272.0,188.0
2023-09-15 08:50:00,142,167.0,88.0
2023-09-15 08:50:00,143,167.0,89.143059
2023-09-15 08:50:00,144,171.0,104.0
2023-09-15 08:50:00,145,164.0,88.436272
2023-09-15 08:50:00,146,164.0,88.436272
2023-09-15 08:50:00,147,168.0,104.0
2023-09-15 08:50:00,150,37.0,29.999542
2023-09-15 08:50:00,151,37.0,29.999542
2023-09-15 08:50:00,152,29.0,29.0
2023-09-15 08:50:00,153,0.0,0.0
2023-09-15 08:50:00,154,242.0,134.0
2023-09-15 08:50:00,155,123.0,67.0
2023-09-15 08:50:00,156,0.0,0.0
2023-09-15 08:50:00,158,0.0,0.0
2023-09-15 08:50:00,159,993.0,795.0
2023-09-15 08:50:00,160,1012.0,795.0
2023-09-15 08:50:00,161,0.0,0.0
2023-09-15 08:50:00,162,299.998077,220.003342
2023-09-15 08:50:00,166,0.0,0.0
2023-09-15 08:50:00,167,0.0,0.0
2023-09-15 08:50:00,168,0.0,0.0
2023-09-15 08:50:00,169,142.0,105.995361
2023-09-15 08:50:00,170,142.0,105.995361
2023-09-15 08:50:00,171,166.0,105.995361
2023-09-15 08:50:00,172,140.0,104.99588
2023-09-15 08:50:00,173,140.0,104.99588
2023-09-15 08:50:00,174,167.0,104.99588
2023-09-15 08:50:00,175,0.0,0.0
2023-09-15 08:50:00,176,286.370392,153.920074
2023-09-15 08:50:00,177,157.0,106.0
2023-09-15 08:50:00,178,152.0,115.997803
2023-09-15 08:50:00,179,152.0,115.997803
2023-09-15 08:50:00,180,178.0,124.0
2023-09-15 08:50:00,181,152.5,115.997803
2023-09-15 08:50:00,182,152.5,115.997803
2023-09-15 08:50:00,183,177.0,120.0
2023-09-15 08:50:00,184,150.0,115.997803
2023-09-15 08:50:00,185,150.0,115.997803
2023-09-15 08:50:00,186,178.0,122.0
2023-09-15 08:50:00,187,0.0,0.0
2023-09-15 08:50:00,188,0.0,0.0
2023-09-15 08:50:00,189,0.0,0.0
2023-09-15 08:50:00,190,990.0,795.0
2023-09-15 08:50:00,191,989.0,795.0
2023-09-15 08:50:00,193,0.0,0.0
2023-09-15 08:50:00,194,0.0,0.0
2023-09-15 08:50:00,195,25.72805,10.0
2023-09-15 08:50:00,196,0.0,0.0
2023-09-15 08:50:00,197,0.0,0.0
2023-09-15 08:50:00,198,200.0,121.104446
2023-09-15 08:50:00,200,0.0,0.0
2023-09-15 08:50:00,207,67.488327,67.401352
2023-09-15 08:50:00,208,0.0,0.0
2023-09-15 08:50:00,209,66.169922,65.954773
2023-09-15 08:50:00,210,68.321487,68.142944
2023-09-15 08:50:00,211,75.0,60.0
2023-09-15 08:50:00,212,125.388504,125.388504
2023-09-15 08:50:00,213,0.0,0.0
2023-09-15 08:50:00,214,0.0,0.0
2023-09-15 08:50:00,215,0.0,0.0
2023-09-15 08:50:00,216,0.0,0.0
2023-09-15 08:50:00,217,0.0,0.0
2023-09-15 08:50:00,218,25.0,20.99826
2023-09-15 08:50:00,219,25.0,20.99826
2023-09-15 08:50:00,220,25.0,20.99826
2023-09-15 08:50:00,231,339.991455,270.0
2023-09-15 08:50:00,232,0.0,0.0
2023-09-15 08:50:00,233,0.0,0.0
2023-09-15 08:50:00,234,0.0,0.0
2023-09-15 08:50:00,237,0.0,0.0
2023-09-15 08:50:00,238,0.0,0.0
2023-09-15 08:50:00,240,280.0,200.0
2023-09-15 08:50:00,241,142.0,100.0
2023-09-15 08:50:00,242,153.0,153.0
2023-09-15 08:50:00,243,174.0,164.705353
2023-09-15 08:50:00,244,174.0,164.705353
2023-09-15 08:50:00,247,76.0,75.0
2023-09-15 08:50:00,248,65.0,26.5
2023-09-15 08:50:00,249,162.333328,99.590454
2023-09-15 08:50:00,250,162.333328,99.370728
2023-09-15 08:50:00,251,162.333328,99.700317
2023-09-15 08:50:00,252,256.0,195.0
2023-09-15 08:50:00,253,106.0,65.0
2023-09-15 08:50:00,254,39.0,32.49855
2023-09-15 08:50:00,255,250.0,167.0
2023-09-15 08:50:00,256,250.0,167.0
2023-09-15 08:50:00,257,265.0,216.0
2023-09-15 08:50:00,258,253.0,162.007477
2023-09-15 08:50:00,259,253.0,162.007477
2023-09-15 08:50:00,260,248.0,208.0
2023-09-15 08:50:00,264,10.000229,5.000229
2023-09-15 08:50:00,265,10.000229,5.000229
2023-09-15 08:50:00,266,0.0,0.0
2023-09-15 08:50:00,267,299.988098,230.0
2023-09-15 08:50:00,268,238.5,131.0
2023-09-15 08:50:00,269,238.5,131.0
2023-09-15 08:50:00,270,242.0,131.0
2023-09-15 08:50:00,271,81.815796,75.0
2023-09-15 08:50:00,272,84.822235,75.0
2023-09-15 08:50:00,273,84.822235,75.0
2023-09-15 08:50:00,274,112.5,112.5
2023-09-15 08:50:00,275,160.0,100.0
2023-09-15 08:50:00,276,78.0,50.0
2023-09-15 08:50:00,277,155.0,100.0
2023-09-15 08:50:00,278,69.0,50.0
2023-09-15 08:50:00,279,160.0,100.0
2023-09-15 08:50:00,280,73.0,50.0
2023-09-15 08:50:00,281,162.0,100.0
2023-09-15 08:50:00,282,75.0,50.0
2023-09-15 08:50:00,283,161.0,100.0
2023-09-15 08:50:00,284,74.0,50.0
2023-09-15 08:50:00,285,160.0,100.0
2023-09-15 08:50:00,286,74.0,50.0
2023-09-15 08:50:00,287,161.0,100.0
2023-09-15 08:50:00,288,75.0,50.0
2023-09-15 08:50:00,289,161.0,100.0
2023-09-15 08:50:00,290,77.0,50.0
2023-09-15 08:50:00,291,0.0,0.0
2023-09-15 08:50:00,292,0.0,0.0
2023-09-15 08:50:00,293,0.0,0.0
2023-09-15 08:50:00,294,0.0,0.0
2023-09-15 08:50:00,299,180.5,123.99823
2023-09-15 08:50:00,300,180.5,123.99823
2023-09-15 08:50:00,301,179.5,123.99823
2023-09-15 08:50:00,302,179.5,123.99823
2023-09-15 08:50:00,303,219.0,132.0
2023-09-15 08:50:00,304,219.0,132.0
2023-09-15 08:50:00,305,311.21875,215.001404
2023-09-15 08:50:00,306,0.0,0.0
2023-09-15 08:50:00,307,297.236481,200.004578
2023-09-15 08:50:00,308,0.0,0.0
2023-09-15 08:50:00,309,0.0,0.0
2023-09-15 08:50:00,310,0.0,0.0
2023-09-15 08:50:00,311,155.5,119.995728
2023-09-15 08:50:00,312,155.5,119.995728
2023-09-15 08:50:00,313,171.0,122.0
2023-09-15 08:50:00,314,0.0,0.0
2023-09-15 08:50:00,315,0.0,0.0
2023-09-15 08:50:00,316,0.0,0.0
2023-09-15 08:50:00,317,0.0,0.0
2023-09-15 08:50:00,318,0.0,0.0
2023-09-15 08:50:00,319,0.0,0.0
2023-09-15 08:50:00,320,125.0,122.0
2023-09-15 08:50:00,321,125.0,122.0
2023-09-15 08:50:00,322,136.0,136.0
2023-09-15 08:50:00,323,161.0,122.0
2023-09-15 08:50:00,324,161.0,122.0
2023-09-15 08:50:00,325,171.0,136.0
2023-09-15 08:50:00,326,0.0,0.0
2023-09-15 08:50:00,327,0.0,0.0
2023-09-15 08:50:00,328,0.0,0.0
2023-09-15 08:50:00,329,0.0,0.0
2023-09-15 08:50:00,330,0.0,0.0
2023-09-15 08:50:00,331,816.0,646.630432
2023-09-15 08:50:00,332,519.0,519.0
2023-09-15 08:50:00,333,0.0,0.0
2023-09-15 08:50:00,334,70.5,50.99826
2023-09-15 08:50:00,335,70.5,50.99826
2023-09-15 08:50:00,336,48.0,48.0
2023-09-15 08:50:00,337,40.5,40.0
2023-09-15 08:50:00,338,0.0,0.0
2023-09-15 08:50:00,339,16.5,15.0
2023-09-15 08:50:00,340,818.0,668.993286
2023-09-15 08:50:00,341,0.0,0.0
2023-09-15 08:50:00,342,166.0,135.0
2023-09-15 08:50:00,343,167.0,135.0
2023-09-15 08:50:00,344,100.0,59.997864
2023-09-15 08:50:00,345,0.0,0.0
2023-09-15 08:50:00,346,114.0,80.0
2023-09-15 08:50:00,347,188.0,163.0
2023-09-15 08:50:00,348,0.0,0.0
2023-09-15 08:50:00,349,0.0,0.0
2023-09-15 08:50:00,350,0.0,0.0
2023-09-15 08:50:00,351,0.0,0.0
2023-09-15 08:50:00,352,0.0,0.0
2023-09-15 08:50:00,353,0.0,0.0
2023-09-15 08:50:00,354,250.0,140.0
2023-09-15 08:50:00,355,0.0,0.0
2023-09-15 08:50:00,356,0.0,0.0
2023-09-15 08:50:00,357,12.5,10.0
2023-09-15 08:50:00,358,10.0,10.0
2023-09-15 08:50:00,359,0.0,0.0
2023-09-15 08:50:00,360,0.0,0.0
2023-09-15 08:50:00,361,0.0,0.0
2023-09-15 08:50:00,362,0.0,0.0
2023-09-15 08:50:00,363,0.0,0.0
2023-09-15 08:50:00,366,423.209351,355.0
2023-09-15 08:50:00,367,418.01062,355.0
2023-09-15 08:50:00,368,0.0,0.0
2023-09-15 08:50:00,369,0.0,0.0
2023-09-15 08:50:00,370,0.0,0.0
2023-09-15 08:50:00,371,0.0,0.0
2023-09-15 08:50:00,372,0.0,0.0
2023-09-15 08:50:00,373,89.922394,69.917511
2023-09-15 08:50:00,374,89.922394,69.917511
2023-09-15 08:50:00,375,86.0,69.917511
2023-09-15 08:50:00,376,167.0,167.0
2023-09-15 08:50:00,377,167.0,167.0
2023-09-15 08:50:00,378,153.0,153.0
2023-09-15 08:50:00,379,40.0,31.0
2023-09-15 08:50:00,380,40.0,31.0
2023-09-15 08:50:00,381,25.0,24.0
2023-09-15 08:50:00,382,0.0,0.0
2023-09-15 08:50:00,383,0.0,0.0
2023-09-15 08:50:00,384,0.0,0.0
2023-09-15 08:50:00,385,277.5,181.044983
2023-09-15 08:50:00,386,277.5,181.3349
2023-09-15 08:50:00,387,276.0,202.0
2023-09-15 08:50:00,388,277.0,181.350159
2023-09-15 08:50:00,389,277.0,180.755005
2023-09-15 08:50:00,390,276.0,202.0
2023-09-15 08:50:00,419,300.0,190.002136
2023-09-15 08:50:00,420,300.0,190.002136
2023-09-15 08:50:00,421,272.0,190.002136
2023-09-15 08:50:00,422,261.0,180.0
2023-09-15 08:50:00,423,261.0,180.0
2023-09-15 08:50:00,432,286.0,216.0
2023-09-15 08:50:00,433,402.540985,254.0
2023-09-15 08:50:00,434,276.0,180.013397
2023-09-15 08:50:00,435,276.0,180.013397
2023-09-15 08:50:00,436,278.0,180.013397
2023-09-15 08:50:00,437,278.0,180.013397
2023-09-15 08:50:00,438,279.0,208.0
2023-09-15 08:50:00,439,281.0,208.0
2023-09-15 08:50:00,440,140.53392,120.773178
2023-09-15 08:50:00,441,192.0,119.0
2023-09-15 08:50:00,442,116.0,116.0
2023-09-15 08:50:00,443,0.0,0.0
2023-09-15 08:50:00,444,0.0,0.0
2023-09-15 08:50:00,450,235.0,231.0
2023-09-15 08:50:00,451,85.0,85.0
2023-09-15 08:50:00,452,0.0,0.0
2023-09-15 08:50:00,453,0.0,0.0
2023-09-15 08:50:00,459,446.0,264.399994
2023-09-15 08:50:00,467,12.0,5.000153
2023-09-15 08:50:00,468,12.0,4.000366
2023-09-15 08:50:00,469,5.0,1.600391
2023-09-15 08:50:00,471,4.166604,0.0
2023-09-15 08:50:00,472,209.99176,180.0
2023-09-15 08:50:00,473,105.0,90.0
2023-09-15 08:50:00,474,210.0,180.0
2023-09-15 08:50:00,475,105.0,90.0
2023-09-15 08:50:00,477,252.0,164.0
2023-09-15 08:50:00,478,252.0,164.0
2023-09-15 08:50:00,479,253.0,163.986282
2023-09-15 08:50:00,480,249.5,164.0
2023-09-15 08:50:00,481,249.5,164.0
2023-09-15 08:50:00,482,253.0,163.986282
2023-09-15 08:50:00,485,0.0,0.0
2023-09-15 08:50:00,486,45.0,15.000916
2023-09-15 08:50:00,487,23.0,13.000565
2023-09-15 08:50:00,488,0.0,0.0
2023-09-15 08:50:00,489,988.0,795.0
2023-09-15 08:50:00,490,992.0,795.0
2023-09-15 08:50:00,491,957.0,791.0
2023-09-15 08:50:00,492,963.0,786.0
2023-09-15 08:50:00,493,985.0,795.0
2023-09-15 08:50:00,494,0.0,0.0
2023-09-15 08:50:00,495,299.999908,200.0
2023-09-15 08:50:00,496,0.0,0.0
2023-09-15 08:50:00,497,399.994598,240.001312
2023-09-15 08:50:00,498,0.0,0.0
2023-09-15 08:50:00,499,357.0,265.0
2023-09-15 08:50:00,501,294.0,158.003479
2023-09-15 08:50:00,502,268.706299,268.706299
2023-09-15 08:50:00,503,292.0,200.0
2023-09-15 08:50:00,507,0.0,0.0
2023-09-15 08:50:00,508,0.0,0.0
2023-09-15 08:50:00,511,0.0,0.0
2023-09-15 08:50:00,512,0.0,0.0
2023-09-15 08:50:00,513,328.0,280.0
2023-09-15 08:50:00,514,138.0,130.0
2023-09-15 08:50:00,516,0.0,0.0
2023-09-15 08:50:00,521,939.0,766.178162
2023-09-15 08:50:00,522,910.0,577.0
2023-09-15 08:50:00,523,0.0,0.0
2023-09-15 08:50:00,524,0.0,0.0
2023-09-15 08:50:00,525,0.0,0.0
2023-09-15 08:50:00,526,259.0,131.0
2023-09-15 08:50:00,527,1357.0,1058.099976
2023-09-15 08:50:00,528,259.0,131.0
2023-09-15 08:50:00,529,875.484619,648.407532
2023-09-15 08:50:00,530,875.484619,652.570618
2023-09-15 08:50:00,533,0.0,0.0
2023-09-15 08:50:00,534,0.0,0.0
2023-09-15 08:50:00,535,0.0,0.0
2023-09-15 08:50:00,536,96.5,31.5
2023-09-15 08:50:00,537,96.5,31.5
2023-09-15 08:50:00,538,104.666672,82.0
2023-09-15 08:50:00,539,336.0,168.0
2023-09-15 08:50:00,540,160.0,84.0
2023-09-15 08:50:00,541,75.0,50.0
2023-09-15 08:50:00,542,39.0,38.500824
2023-09-15 08:50:00,544,1012.0,795.0
2023-09-15 08:50:00,545,1012.0,795.0
2023-09-15 08:50:00,546,357.5,186.0
2023-09-15 08:50:00,547,357.5,186.0
2023-09-15 08:50:00,548,326.0,254.0
2023-09-15 08:50:00,549,239.0,120.0
2023-09-15 08:50:00,550,117.0,90.0
2023-09-15 08:50:00,554,788.922729,665.0
2023-09-15 08:50:00,555,0.0,0.0
2023-09-15 08:50:00,556,0.0,0.0
2023-09-15 08:50:00,557,0.0,0.0
2023-09-15 08:50:00,558,0.0,0.0
2023-09-15 08:50:00,559,0.0,0.0
2023-09-15 08:50:00,560,0.0,0.0
2023-09-15 08:55:00,1,50.0,40.000244
2023-09-15 08:55:00,2,0.0,0.0
2023-09-15 08:55:00,3,419.907104,364.991486
2023-09-15 08:55:00,4,423.324707,364.991486
2023-09-15 08:55:00,5,420.79599,364.991486
2023-09-15 08:55:00,6,417.49231,364.991486
2023-09-15 08:55:00,7,413.569672,364.991486
2023-09-15 08:55:00,8,420.788055,364.991486
2023-09-15 08:55:00,9,479.847931,364.966705
2023-09-15 08:55:00,10,477.045929,364.371613
2023-09-15 08:55:00,11,350.0,200.0
2023-09-15 08:55:00,12,0.0,0.0
2023-09-15 08:55:00,15,522.0,476.818542
2023-09-15 08:55:00,16,524.0,479.748962
2023-09-15 08:55:00,17,0.0,0.0
2023-09-15 08:55:00,18,465.251984,425.251984
2023-09-15 08:55:00,27,615.0,615.0
2023-09-15 08:55:00,28,0.0,0.0
2023-09-15 08:55:00,29,612.0,612.0
2023-09-15 08:55:00,33,0.0,0.0
2023-09-15 08:55:00,36,992.0,795.0
2023-09-15 08:55:00,37,987.0,795.0
2023-09-15 08:55:00,43,365.0,267.0
2023-09-15 08:55:00,46,506.0,445.009064
2023-09-15 08:55:00,47,462.986359,409.996735
2023-09-15 08:55:00,48,462.713654,410.591827
2023-09-15 08:55:00,49,462.787994,410.021515
2023-09-15 08:55:00,50,463.0,405.012726
2023-09-15 08:55:00,51,463.0,405.012726
2023-09-15 08:55:00,52,0.0,0.0
2023-09-15 08:55:00,53,0.0,0.0
2023-09-15 08:55:00,54,0.0,0.0
2023-09-15 08:55:00,55,135.5,135.0
2023-09-15 08:55:00,56,135.5,135.0
2023-09-15 08:55:00,57,173.0,150.0
2023-09-15 08:55:00,58,140.0,135.0
2023-09-15 08:55:00,59,140.0,135.0
2023-09-15 08:55:00,60,176.0,150.0
2023-09-15 08:55:00,61,463.0,393.943481
2023-09-15 08:55:00,62,461.002716,392.568848
2023-09-15 08:55:00,63,0.0,0.0
2023-09-15 08:55:00,64,356.212433,280.452606
2023-09-15 08:55:00,65,334.665558,280.0
2023-09-15 08:55:00,66,343.269928,301.711334
2023-09-15 08:55:00,67,354.775421,311.034698
2023-09-15 08:55:00,68,348.37796,296.603302
2023-09-15 08:55:00,69,855.098022,670.0
2023-09-15 08:55:00,70,853.352966,670.621338
2023-09-15 08:55:00,71,44.0,25.002136
2023-09-15 08:55:00,72,0.0,0.0
2023-09-15 08:55:00,73,0.0,0.0
2023-09-15 08:55:00,74,0.0,0.0
2023-09-15 08:55:00,75,0.0,0.0
2023-09-15 08:55:00,76,0.0,0.0
2023-09-15 08:55:00,77,0.0,0.0
2023-09-15 08:55:00,78,135.0,110.005325
2023-09-15 08:55:00,79,135.0,110.005325
2023-09-15 08:55:00,80,163.0,130.0
2023-09-15 08:55:00,83,450.564667,392.728363
2023-09-15 08:55:00,84,449.621918,393.446411
2023-09-15 08:55:00,85,449.894867,394.537811
2023-09-15 08:55:00,86,0.0,0.0
2023-09-15 08:55:00,87,0.0,0.0
2023-09-15 08:55:00,88,419.947235,342.379669
2023-09-15 08:55:00,89,455.993927,369.448425
2023-09-15 08:55:00,90,457.0,361.210236
2023-09-15 08:55:00,91,0.0,0.0
2023-09-15 08:55:00,92,952.0,635.0
2023-09-15 08:55:00,95,0.0,0.0
2023-09-15 08:55:00,96,0.0,0.0
2023-09-15 08:55:00,97,0.0,0.0
2023-09-15 08:55:00,98,0.0,0.0
2023-09-15 08:55:00,99,0.0,0.0
2023-09-15 08:55:00,100,0.0,0.0
2023-09-15 08:55:00,101,0.0,0.0
2023-09-15 08:55:00,102,0.0,0.0
2023-09-15 08:55:00,103,0.0,0.0
2023-09-15 08:55:00,104,0.0,0.0
2023-09-15 08:55:00,105,0.0,0.0
2023-09-15 08:55:00,106,0.0,0.0
2023-09-15 08:55:00,107,0.0,0.0
2023-09-15 08:55:00,108,0.0,0.0
2023-09-15 08:55:00,112,38.0,27.001438
2023-09-15 08:55:00,113,38.0,27.001438
2023-09-15 08:55:00,114,20.0,20.0
2023-09-15 08:55:00,115,921.0,761.638672
2023-09-15 08:55:00,116,917.99292,765.385376
2023-09-15 08:55:00,117,100.0,60.000153
2023-09-15 08:55:00,118,100.0,60.000153
2023-09-15 08:55:00,119,0.0,0.0
2023-09-15 08:55:00,120,0.0,0.0
2023-09-15 08:55:00,126,11.0,8.0
2023-09-15 08:55:00,127,0.0,0.0
2023-09-15 08:55:00,128,994.0,750.0
2023-09-15 08:55:00,129,992.0,750.0
2023-09-15 08:55:00,130,0.0,0.0
2023-09-15 08:55:00,131,981.0,718.0
2023-09-15 08:55:00,132,936.0,758.0
2023-09-15 08:55:00,133,957.0,755.0
2023-09-15 08:55:00,134,276.084717,266.084717
2023-09-15 08:55:00,135,291.0,234.085022
2023-09-15 08:55:00,136,157.5,109.996994
2023-09-15 08:55:00,137,157.5,109.996994
2023-09-15 08:55:00,138,182.0,121.0
2023-09-15 08:55:00,139,285.5,198.0
2023-09-15 08:55:00,140,285.5,198.0
2023-09-15 08:55:00,141,272.0,188.0
2023-09-15 08:55:00,142,167.0,88.0
2023-09-15 08:55:00,143,167.0,89.143059
2023-09-15 08:55:00,144,171.0,104.0
2023-09-15 08:55:00,145,164.0,88.436272
2023-09-15 08:55:00,146,164.0,88.436272
2023-09-15 08:55:00,147,168.0,104.0
2023-09-15 08:55:00,150,37.0,29.999542
2023-09-15 08:55:00,151,37.0,29.999542
2023-09-15 08:55:00,152,29.0,29.0
2023-09-15 08:55:00,153,0.0,0.0
2023-09-15 08:55:00,154,242.0,134.0
2023-09-15 08:55:00,155,123.0,67.0
2023-09-15 08:55:00,156,0.0,0.0
2023-09-15 08:55:00,158,0.0,0.0
2023-09-15 08:55:00,159,993.0,795.0
2023-09-15 08:55:00,160,1012.0,795.0
2023-09-15 08:55:00,161,0.0,0.0
2023-09-15 08:55:00,162,299.998077,220.003342
2023-09-15 08:55:00,166,0.0,0.0
2023-09-15 08:55:00,167,0.0,0.0
2023-09-15 08:55:00,168,0.0,0.0
2023-09-15 08:55:00,169,142.0,105.995361
2023-09-15 08:55:00,170,142.0,105.995361
2023-09-15 08:55:00,171,166.0,105.995361
2023-09-15 08:55:00,172,140.0,104.99588
2023-09-15 08:55:00,173,140.0,104.99588
2023-09-15 08:55:00,174,167.0,104.99588
2023-09-15 08:55:00,175,0.0,0.0
2023-09-15 08:55:00,176,286.370392,153.920074
2023-09-15 08:55:00,177,157.0,106.0
2023-09-15 08:55:00,178,152.0,115.997803
2023-09-15 08:55:00,179,152.0,115.997803
2023-09-15 08:55:00,180,178.0,124.0
2023-09-15 08:55:00,181,152.5,115.997803
2023-09-15 08:55:00,182,152.5,115.997803
2023-09-15 08:55:00,183,177.0,120.0
2023-09-15 08:55:00,184,150.0,115.997803
2023-09-15 08:55:00,185,150.0,115.997803
2023-09-15 08:55:00,186,178.0,122.0
2023-09-15 08:55:00,187,0.0,0.0
2023-09-15 08:55:00,188,0.0,0.0
2023-09-15 08:55:00,189,0.0,0.0
2023-09-15 08:55:00,190,990.0,795.0
2023-09-15 08:55:00,191,989.0,795.0
2023-09-15 08:55:00,193,0.0,0.0
2023-09-15 08:55:00,194,0.0,0.0
2023-09-15 08:55:00,195,25.72805,10.0
2023-09-15 08:55:00,196,0.0,0.0
2023-09-15 08:55:00,197,0.0,0.0
2023-09-15 08:55:00,198,200.0,121.104446
2023-09-15 08:55:00,200,0.0,0.0
2023-09-15 08:55:00,207,67.488327,67.401352
2023-09-15 08:55:00,208,0.0,0.0
2023-09-15 08:55:00,209,66.169922,65.954773
2023-09-15 08:55:00,210,68.321487,68.142944
2023-09-15 08:55:00,211,75.0,60.0
2023-09-15 08:55:00,212,125.388504,125.388504
2023-09-15 08:55:00,213,0.0,0.0
2023-09-15 08:55:00,214,0.0,0.0
2023-09-15 08:55:00,215,0.0,0.0
2023-09-15 08:55:00,216,0.0,0.0
2023-09-15 08:55:00,217,0.0,0.0
2023-09-15 08:55:00,218,25.0,20.99826
2023-09-15 08:55:00,219,25.0,20.99826
2023-09-15 08:55:00,220,25.0,20.99826
2023-09-15 08:55:00,231,339.991455,270.0
2023-09-15 08:55:00,232,0.0,0.0
2023-09-15 08:55:00,233,0.0,0.0
2023-09-15 08:55:00,234,0.0,0.0
2023-09-15 08:55:00,237,0.0,0.0
2023-09-15 08:55:00,238,0.0,0.0
2023-09-15 08:55:00,240,280.0,200.0
2023-09-15 08:55:00,241,142.0,100.0
2023-09-15 08:55:00,242,153.0,153.0
2023-09-15 08:55:00,243,174.0,164.705353
2023-09-15 08:55:00,244,174.0,164.705353
2023-09-15 08:55:00,247,76.0,75.0
2023-09-15 08:55:00,248,65.0,26.5
2023-09-15 08:55:00,249,162.333328,99.590454
2023-09-15 08:55:00,250,162.333328,99.370728
2023-09-15 08:55:00,251,162.333328,99.700317
2023-09-15 08:55:00,252,256.0,195.0
2023-09-15 08:55:00,253,106.0,65.0
2023-09-15 08:55:00,254,39.0,32.49855
2023-09-15 08:55:00,255,250.0,167.0
2023-09-15 08:55:00,256,250.0,167.0
2023-09-15 08:55:00,257,265.0,216.0
2023-09-15 08:55:00,258,253.0,162.007477
2023-09-15 08:55:00,259,253.0,162.007477
2023-09-15 08:55:00,260,248.0,208.0
2023-09-15 08:55:00,264,10.000229,5.000229
2023-09-15 08:55:00,265,10.000229,5.000229
2023-09-15 08:55:00,266,0.0,0.0
2023-09-15 08:55:00,267,299.988098,230.0
2023-09-15 08:55:00,268,238.5,131.0
2023-09-15 08:55:00,269,238.5,131.0
2023-09-15 08:55:00,270,242.0,131.0
2023-09-15 08:55:00,271,81.815796,75.0
2023-09-15 08:55:00,272,84.822235,75.0
2023-09-15 08:55:00,273,84.822235,75.0
2023-09-15 08:55:00,274,112.5,112.5
2023-09-15 08:55:00,275,160.0,100.0
2023-09-15 08:55:00,276,78.0,50.0
2023-09-15 08:55:00,277,155.0,100.0
2023-09-15 08:55:00,278,69.0,50.0
2023-09-15 08:55:00,279,160.0,100.0
2023-09-15 08:55:00,280,73.0,50.0
2023-09-15 08:55:00,281,162.0,100.0
2023-09-15 08:55:00,282,75.0,50.0
2023-09-15 08:55:00,283,161.0,100.0
2023-09-15 08:55:00,284,74.0,50.0
2023-09-15 08:55:00,285,160.0,100.0
2023-09-15 08:55:00,286,74.0,50.0
2023-09-15 08:55:00,287,161.0,100.0
2023-09-15 08:55:00,288,75.0,50.0
2023-09-15 08:55:00,289,161.0,100.0
2023-09-15 08:55:00,290,77.0,50.0
2023-09-15 08:55:00,291,0.0,0.0
2023-09-15 08:55:00,292,0.0,0.0
2023-09-15 08:55:00,293,0.0,0.0
2023-09-15 08:55:00,294,0.0,0.0
2023-09-15 08:55:00,299,180.5,123.99823
2023-09-15 08:55:00,300,180.5,123.99823
2023-09-15 08:55:00,301,179.5,123.99823
2023-09-15 08:55:00,302,179.5,123.99823
2023-09-15 08:55:00,303,219.0,132.0
2023-09-15 08:55:00,304,219.0,132.0
2023-09-15 08:55:00,305,311.21875,215.001404
2023-09-15 08:55:00,306,0.0,0.0
2023-09-15 08:55:00,307,297.236481,200.004578
2023-09-15 08:55:00,308,0.0,0.0
2023-09-15 08:55:00,309,0.0,0.0
2023-09-15 08:55:00,310,0.0,0.0
2023-09-15 08:55:00,311,155.5,119.995728
2023-09-15 08:55:00,312,155.5,119.995728
2023-09-15 08:55:00,313,171.0,122.0
2023-09-15 08:55:00,314,0.0,0.0
2023-09-15 08:55:00,315,0.0,0.0
2023-09-15 08:55:00,316,0.0,0.0
2023-09-15 08:55:00,317,0.0,0.0
2023-09-15 08:55:00,318,0.0,0.0
2023-09-15 08:55:00,319,0.0,0.0
2023-09-15 08:55:00,320,125.0,122.0
2023-09-15 08:55:00,321,125.0,122.0
2023-09-15 08:55:00,322,136.0,136.0
2023-09-15 08:55:00,323,161.0,122.0
2023-09-15 08:55:00,324,161.0,122.0
2023-09-15 08:55:00,325,171.0,136.0
2023-09-15 08:55:00,326,0.0,0.0
2023-09-15 08:55:00,327,0.0,0.0
2023-09-15 08:55:00,328,0.0,0.0
2023-09-15 08:55:00,329,0.0,0.0
2023-09-15 08:55:00,330,0.0,0.0
2023-09-15 08:55:00,331,816.0,646.630432
2023-09-15 08:55:00,332,519.0,519.0
2023-09-15 08:55:00,333,0.0,0.0
2023-09-15 08:55:00,334,70.5,50.99826
2023-09-15 08:55:00,335,70.5,50.99826
2023-09-15 08:55:00,336,48.0,48.0
2023-09-15 08:55:00,337,40.5,40.0
2023-09-15 08:55:00,338,0.0,0.0
2023-09-15 08:55:00,339,16.5,15.0
2023-09-15 08:55:00,340,818.0,668.993286
2023-09-15 08:55:00,341,0.0,0.0
2023-09-15 08:55:00,342,166.0,135.0
2023-09-15 08:55:00,343,167.0,135.0
2023-09-15 08:55:00,344,100.0,59.997864
2023-09-15 08:55:00,345,0.0,0.0
2023-09-15 08:55:00,346,114.0,80.0
2023-09-15 08:55:00,347,188.0,163.0
2023-09-15 08:55:00,348,0.0,0.0
2023-09-15 08:55:00,349,0.0,0.0
2023-09-15 08:55:00,350,0.0,0.0
2023-09-15 08:55:00,351,0.0,0.0
2023-09-15 08:55:00,352,0.0,0.0
2023-09-15 08:55:00,353,0.0,0.0
2023-09-15 08:55:00,354,250.0,140.0
2023-09-15 08:55:00,355,0.0,0.0
2023-09-15 08:55:00,356,0.0,0.0
2023-09-15 08:55:00,357,12.5,10.0
2023-09-15 08:55:00,358,10.0,10.0
2023-09-15 08:55:00,359,0.0,0.0
2023-09-15 08:55:00,360,0.0,0.0
2023-09-15 08:55:00,361,0.0,0.0
2023-09-15 08:55:00,362,0.0,0.0
2023-09-15 08:55:00,363,0.0,0.0
2023-09-15 08:55:00,366,423.209351,355.0
2023-09-15 08:55:00,367,418.01062,355.0
2023-09-15 08:55:00,368,0.0,0.0
2023-09-15 08:55:00,369,0.0,0.0
2023-09-15 08:55:00,370,0.0,0.0
2023-09-15 08:55:00,371,0.0,0.0
2023-09-15 08:55:00,372,0.0,0.0
2023-09-15 08:55:00,373,89.922394,69.917511
2023-09-15 08:55:00,374,89.922394,69.917511
2023-09-15 08:55:00,375,86.0,69.917511
2023-09-15 08:55:00,376,167.0,167.0
2023-09-15 08:55:00,377,167.0,167.0
2023-09-15 08:55:00,378,153.0,153.0
2023-09-15 08:55:00,379,40.0,31.0
2023-09-15 08:55:00,380,40.0,31.0
2023-09-15 08:55:00,381,25.0,24.0
2023-09-15 08:55:00,382,0.0,0.0
2023-09-15 08:55:00,383,0.0,0.0
2023-09-15 08:55:00,384,0.0,0.0
2023-09-15 08:55:00,385,277.5,181.044983
2023-09-15 08:55:00,386,277.5,181.3349
2023-09-15 08:55:00,387,276.0,202.0
2023-09-15 08:55:00,388,277.0,181.350159
2023-09-15 08:55:00,389,277.0,180.755005
2023-09-15 08:55:00,390,276.0,202.0
2023-09-15 08:55:00,419,300.0,190.002136
2023-09-15 08:55:00,420,300.0,190.002136
2023-09-15 08:55:00,421,272.0,190.002136
2023-09-15 08:55:00,422,261.0,180.0
2023-09-15 08:55:00,423,261.0,180.0
2023-09-15 08:55:00,432,286.0,216.0
2023-09-15 08:55:00,433,402.540985,254.0
2023-09-15 08:55:00,434,276.0,180.013397
2023-09-15 08:55:00,435,276.0,180.013397
2023-09-15 08:55:00,436,278.0,180.013397
2023-09-15 08:55:00,437,278.0,180.013397
2023-09-15 08:55:00,438,279.0,208.0
2023-09-15 08:55:00,439,281.0,208.0
2023-09-15 08:55:00,440,140.53392,120.773178
2023-09-15 08:55:00,441,192.0,119.0
2023-09-15 08:55:00,442,116.0,116.0
2023-09-15 08:55:00,443,0.0,0.0
2023-09-15 08:55:00,444,0.0,0.0
2023-09-15 08:55:00,450,235.0,231.0
2023-09-15 08:55:00,451,85.0,85.0
2023-09-15 08:55:00,452,0.0,0.0
2023-09-15 08:55:00,453,0.0,0.0
2023-09-15 08:55:00,459,446.0,264.399994
2023-09-15 08:55:00,467,12.0,5.000153
2023-09-15 08:55:00,468,12.0,4.000366
2023-09-15 08:55:00,469,5.0,1.600391
2023-09-15 08:55:00,471,4.166604,0.0
2023-09-15 08:55:00,472,209.99176,180.0
2023-09-15 08:55:00,473,105.0,90.0
2023-09-15 08:55:00,474,210.0,180.0
2023-09-15 08:55:00,475,105.0,90.0
2023-09-15 08:55:00,477,252.0,164.0
2023-09-15 08:55:00,478,252.0,164.0
2023-09-15 08:55:00,479,253.0,163.986282
2023-09-15 08:55:00,480,249.5,164.0
2023-09-15 08:55:00,481,249.5,164.0
2023-09-15 08:55:00,482,253.0,163.986282
2023-09-15 08:55:00,485,0.0,0.0
2023-09-15 08:55:00,486,45.0,15.000916
2023-09-15 08:55:00,487,23.0,13.000565
2023-09-15 08:55:00,488,0.0,0.0
2023-09-15 08:55:00,489,988.0,795.0
2023-09-15 08:55:00,490,992.0,795.0
2023-09-15 08:55:00,491,957.0,791.0
2023-09-15 08:55:00,492,963.0,786.0
2023-09-15 08:55:00,493,985.0,795.0
2023-09-15 08:55:00,494,0.0,0.0
2023-09-15 08:55:00,495,299.999908,200.0
2023-09-15 08:55:00,496,0.0,0.0
2023-09-15 08:55:00,497,399.994598,240.001312
2023-09-15 08:55:00,498,0.0,0.0
2023-09-15 08:55:00,499,357.0,265.0
2023-09-15 08:55:00,501,294.0,158.003479
2023-09-15 08:55:00,502,268.706299,268.706299
2023-09-15 08:55:00,503,292.0,200.0
2023-09-15 08:55:00,507,0.0,0.0
2023-09-15 08:55:00,508,0.0,0.0
2023-09-15 08:55:00,511,0.0,0.0
2023-09-15 08:55:00,512,0.0,0.0
2023-09-15 08:55:00,513,328.0,280.0
2023-09-15 08:55:00,514,138.0,130.0
2023-09-15 08:55:00,516,0.0,0.0
2023-09-15 08:55:00,521,939.0,766.178162
2023-09-15 08:55:00,522,910.0,577.0
2023-09-15 08:55:00,523,0.0,0.0
2023-09-15 08:55:00,524,0.0,0.0
2023-09-15 08:55:00,525,0.0,0.0
2023-09-15 08:55:00,526,259.0,131.0
2023-09-15 08:55:00,527,1357.0,1058.099976
2023-09-15 08:55:00,528,259.0,131.0
2023-09-15 08:55:00,529,875.484619,648.407532
2023-09-15 08:55:00,530,875.484619,652.570618
2023-09-15 08:55:00,533,0.0,0.0
2023-09-15 08:55:00,534,0.0,0.0
2023-09-15 08:55:00,535,0.0,0.0
2023-09-15 08:55:00,536,96.5,31.5
2023-09-15 08:55:00,537,96.5,31.5
2023-09-15 08:55:00,538,104.666672,82.0
2023-09-15 08:55:00,539,336.0,168.0
2023-09-15 08:55:00,540,160.0,84.0
2023-09-15 08:55:00,541,75.0,50.0
2023-09-15 08:55:00,542,39.0,38.500824
2023-09-15 08:55:00,544,1012.0,795.0
2023-09-15 08:55:00,545,1012.0,795.0
2023-09-15 08:55:00,546,357.5,186.0
2023-09-15 08:55:00,547,357.5,186.0
2023-09-15 08:55:00,548,326.0,254.0
2023-09-15 08:55:00,549,239.0,120.0
2023-09-15 08:55:00,550,117.0,90.0
2023-09-15 08:55:00,554,788.922729,665.0
2023-09-15 08:55:00,555,0.0,0.0
2023-09-15 08:55:00,556,0.0,0.0
2023-09-15 08:55:00,557,0.0,0.0
2023-09-15 08:55:00,558,0.0,0.0
2023-09-15 08:55:00,559,0.0,0.0
2023-09-15 08:55:00,560,0.0,0.0
2023-09-15 09:00:00,1,50.0,40.000244
2023-09-15 09:00:00,2,0.0,0.0
2023-09-15 09:00:00,3,419.907104,364.991486
2023-09-15 09:00:00,4,423.324707,364.991486
2023-09-15 09:00:00,5,420.79599,364.991486
2023-09-15 09:00:00,6,417.49231,364.991486
2023-09-15 09:00:00,7,413.569672,364.991486
2023-09-15 09:00:00,8,420.788055,364.991486
2023-09-15 09:00:00,9,479.847931,364.966705
2023-09-15 09:00:00,10,477.045929,364.371613
2023-09-15 09:00:00,11,350.0,200.0
2023-09-15 09:00:00,12,0.0,0.0
2023-09-15 09:00:00,15,522.0,476.818542
2023-09-15 09:00:00,16,524.0,479.748962
2023-09-15 09:00:00,17,0.0,0.0
2023-09-15 09:00:00,18,465.251984,425.251984
2023-09-15 09:00:00,27,615.0,615.0
2023-09-15 09:00:00,28,0.0,0.0
2023-09-15 09:00:00,29,612.0,612.0
2023-09-15 09:00:00,33,0.0,0.0
2023-09-15 09:00:00,36,992.0,795.0
2023-09-15 09:00:00,37,987.0,795.0
2023-09-15 09:00:00,43,365.0,267.0
2023-09-15 09:00:00,46,506.0,445.009064
2023-09-15 09:00:00,47,462.986359,409.996735
2023-09-15 09:00:00,48,462.713654,410.591827
2023-09-15 09:00:00,49,462.787994,410.021515
2023-09-15 09:00:00,50,463.0,405.012726
2023-09-15 09:00:00,51,463.0,405.012726
2023-09-15 09:00:00,52,0.0,0.0
2023-09-15 09:00:00,53,0.0,0.0
2023-09-15 09:00:00,54,0.0,0.0
2023-09-15 09:00:00,55,135.5,135.0
2023-09-15 09:00:00,56,135.5,135.0
2023-09-15 09:00:00,57,173.0,150.0
2023-09-15 09:00:00,58,140.0,135.0
2023-09-15 09:00:00,59,140.0,135.0
2023-09-15 09:00:00,60,176.0,150.0
2023-09-15 09:00:00,61,463.0,393.943481
2023-09-15 09:00:00,62,461.002716,392.568848
2023-09-15 09:00:00,63,0.0,0.0
2023-09-15 09:00:00,64,356.212433,280.452606
2023-09-15 09:00:00,65,334.665558,280.0
2023-09-15 09:00:00,66,343.269928,301.711334
2023-09-15 09:00:00,67,354.775421,311.034698
2023-09-15 09:00:00,68,348.37796,296.603302
2023-09-15 09:00:00,69,855.098022,670.0
2023-09-15 09:00:00,70,853.352966,670.621338
2023-09-15 09:00:00,71,44.0,25.002136
2023-09-15 09:00:00,72,0.0,0.0
2023-09-15 09:00:00,73,0.0,0.0
2023-09-15 09:00:00,74,0.0,0.0
2023-09-15 09:00:00,75,0.0,0.0
2023-09-15 09:00:00,76,0.0,0.0
2023-09-15 09:00:00,77,0.0,0.0
2023-09-15 09:00:00,78,135.0,110.005325
2023-09-15 09:00:00,79,135.0,110.005325
2023-09-15 09:00:00,80,163.0,130.0
2023-09-15 09:00:00,83,450.564667,392.728363
2023-09-15 09:00:00,84,449.621918,393.446411
2023-09-15 09:00:00,85,449.894867,394.537811
2023-09-15 09:00:00,86,0.0,0.0
2023-09-15 09:00:00,87,0.0,0.0
2023-09-15 09:00:00,88,419.947235,342.379669
2023-09-15 09:00:00,89,455.993927,369.448425
2023-09-15 09:00:00,90,457.0,361.210236
2023-09-15 09:00:00,91,0.0,0.0
2023-09-15 09:00:00,92,952.0,635.0
2023-09-15 09:00:00,95,0.0,0.0
2023-09-15 09:00:00,96,0.0,0.0
2023-09-15 09:00:00,97,0.0,0.0
2023-09-15 09:00:00,98,0.0,0.0
2023-09-15 09:00:00,99,0.0,0.0
2023-09-15 09:00:00,100,0.0,0.0
2023-09-15 09:00:00,101,0.0,0.0
2023-09-15 09:00:00,102,0.0,0.0
2023-09-15 09:00:00,103,0.0,0.0
2023-09-15 09:00:00,104,0.0,0.0
2023-09-15 09:00:00,105,0.0,0.0
2023-09-15 09:00:00,106,0.0,0.0
2023-09-15 09:00:00,107,0.0,0.0
2023-09-15 09:00:00,108,0.0,0.0
2023-09-15 09:00:00,112,38.0,27.001438
2023-09-15 09:00:00,113,38.0,27.001438
2023-09-15 09:00:00,114,20.0,20.0
2023-09-15 09:00:00,115,921.0,761.638672
2023-09-15 09:00:00,116,917.99292,765.385376
2023-09-15 09:00:00,117,100.0,60.000153
2023-09-15 09:00:00,118,100.0,60.000153
2023-09-15 09:00:00,119,0.0,0.0
2023-09-15 09:00:00,120,0.0,0.0
2023-09-15 09:00:00,126,11.0,8.0
2023-09-15 09:00:00,127,0.0,0.0
2023-09-15 09:00:00,128,994.0,750.0
2023-09-15 09:00:00,129,992.0,750.0
2023-09-15 09:00:00,130,0.0,0.0
2023-09-15 09:00:00,131,981.0,718.0
2023-09-15 09:00:00,132,936.0,758.0
2023-09-15 09:00:00,133,957.0,755.0
2023-09-15 09:00:00,134,276.084717,266.084717
2023-09-15 09:00:00,135,291.0,234.085022
2023-09-15 09:00:00,136,157.5,109.996994
2023-09-15 09:00:00,137,157.5,109.996994
2023-09-15 09:00:00,138,182.0,121.0
2023-09-15 09:00:00,139,285.5,198.0
2023-09-15 09:00:00,140,285.5,198.0
2023-09-15 09:00:00,141,272.0,188.0
2023-09-15 09:00:00,142,167.0,88.0
2023-09-15 09:00:00,143,167.0,89.143059
2023-09-15 09:00:00,144,171.0,104.0
2023-09-15 09:00:00,145,164.0,88.436272
2023-09-15 09:00:00,146,164.0,88.436272
2023-09-15 09:00:00,147,168.0,104.0
2023-09-15 09:00:00,150,37.0,29.999542
2023-09-15 09:00:00,151,37.0,29.999542
2023-09-15 09:00:00,152,29.0,29.0
2023-09-15 09:00:00,153,0.0,0.0
2023-09-15 09:00:00,154,242.0,134.0
2023-09-15 09:00:00,155,123.0,67.0
2023-09-15 09:00:00,156,0.0,0.0
2023-09-15 09:00:00,158,0.0,0.0
2023-09-15 09:00:00,159,993.0,795.0
2023-09-15 09:00:00,160,1012.0,795.0
2023-09-15 09:00:00,161,0.0,0.0
2023-09-15 09:00:00,162,299.998077,220.003342
2023-09-15 09:00:00,166,0.0,0.0
2023-09-15 09:00:00,167,0.0,0.0
2023-09-15 09:00:00,168,0.0,0.0
2023-09-15 09:00:00,169,142.0,105.995361
2023-09-15 09:00:00,170,142.0,105.995361
2023-09-15 09:00:00,171,166.0,105.995361
2023-09-15 09:00:00,172,140.0,104.99588
2023-09-15 09:00:00,173,140.0,104.99588
2023-09-15 09:00:00,174,167.0,104.99588
2023-09-15 09:00:00,175,0.0,0.0
2023-09-15 09:00:00,176,286.370392,153.920074
2023-09-15 09:00:00,177,157.0,106.0
2023-09-15 09:00:00,178,152.0,115.997803
2023-09-15 09:00:00,179,152.0,115.997803
2023-09-15 09:00:00,180,178.0,124.0
2023-09-15 09:00:00,181,152.5,115.997803
2023-09-15 09:00:00,182,152.5,115.997803
2023-09-15 09:00:00,183,177.0,120.0
2023-09-15 09:00:00,184,150.0,115.997803
2023-09-15 09:00:00,185,150.0,115.997803
2023-09-15 09:00:00,186,178.0,122.0
2023-09-15 09:00:00,187,0.0,0.0
2023-09-15 09:00:00,188,0.0,0.0
2023-09-15 09:00:00,189,0.0,0.0
2023-09-15 09:00:00,190,990.0,795.0
2023-09-15 09:00:00,191,989.0,795.0
2023-09-15 09:00:00,193,0.0,0.0
2023-09-15 09:00:00,194,0.0,0.0
2023-09-15 09:00:00,195,25.72805,10.0
2023-09-15 09:00:00,196,0.0,0.0
2023-09-15 09:00:00,197,0.0,0.0
2023-09-15 09:00:00,198,200.0,121.104446
2023-09-15 09:00:00,200,0.0,0.0
2023-09-15 09:00:00,207,67.488327,67.401352
2023-09-15 09:00:00,208,0.0,0.0
2023-09-15 09:00:00,209,66.169922,65.954773
2023-09-15 09:00:00,210,68.321487,68.142944
2023-09-15 09:00:00,211,75.0,60.0
2023-09-15 09:00:00,212,125.388504,125.388504
2023-09-15 09:00:00,213,0.0,0.0
2023-09-15 09:00:00,214,0.0,0.0
2023-09-15 09:00:00,215,0.0,0.0
2023-09-15 09:00:00,216,0.0,0.0
2023-09-15 09:00:00,217,0.0,0.0
2023-09-15 09:00:00,218,25.0,20.99826
2023-09-15 09:00:00,219,25.0,20.99826
2023-09-15 09:00:00,220,25.0,20.99826
2023-09-15 09:00:00,231,339.991455,270.0
2023-09-15 09:00:00,232,0.0,0.0
2023-09-15 09:00:00,233,0.0,0.0
2023-09-15 09:00:00,234,0.0,0.0
2023-09-15 09:00:00,237,0.0,0.0
2023-09-15 09:00:00,238,0.0,0.0
2023-09-15 09:00:00,240,280.0,200.0
2023-09-15 09:00:00,241,142.0,100.0
2023-09-15 09:00:00,242,153.0,153.0
2023-09-15 09:00:00,243,174.0,164.705353
2023-09-15 09:00:00,244,174.0,164.705353
2023-09-15 09:00:00,247,76.0,75.0
2023-09-15 09:00:00,248,65.0,26.5
2023-09-15 09:00:00,249,162.333328,99.590454
2023-09-15 09:00:00,250,162.333328,99.370728
2023-09-15 09:00:00,251,162.333328,99.700317
2023-09-15 09:00:00,252,256.0,195.0
2023-09-15 09:00:00,253,106.0,65.0
2023-09-15 09:00:00,254,39.0,32.49855
2023-09-15 09:00:00,255,250.0,167.0
2023-09-15 09:00:00,256,250.0,167.0
2023-09-15 09:00:00,257,265.0,216.0
2023-09-15 09:00:00,258,253.0,162.007477
2023-09-15 09:00:00,259,253.0,162.007477
2023-09-15 09:00:00,260,248.0,208.0
2023-09-15 09:00:00,264,10.000229,5.000229
2023-09-15 09:00:00,265,10.000229,5.000229
2023-09-15 09:00:00,266,0.0,0.0
2023-09-15 09:00:00,267,299.988098,230.0
2023-09-15 09:00:00,268,238.5,131.0
2023-09-15 09:00:00,269,238.5,131.0
2023-09-15 09:00:00,270,242.0,131.0
2023-09-15 09:00:00,271,81.815796,75.0
2023-09-15 09:00:00,272,84.822235,75.0
2023-09-15 09:00:00,273,84.822235,75.0
2023-09-15 09:00:00,274,112.5,112.5
2023-09-15 09:00:00,275,160.0,100.0
2023-09-15 09:00:00,276,78.0,50.0
2023-09-15 09:00:00,277,155.0,100.0
2023-09-15 09:00:00,278,69.0,50.0
2023-09-15 09:00:00,279,160.0,100.0
2023-09-15 09:00:00,280,73.0,50.0
2023-09-15 09:00:00,281,162.0,100.0
2023-09-15 09:00:00,282,75.0,50.0
2023-09-15 09:00:00,283,161.0,100.0
2023-09-15 09:00:00,284,74.0,50.0
2023-09-15 09:00:00,285,160.0,100.0
2023-09-15 09:00:00,286,74.0,50.0
2023-09-15 09:00:00,287,161.0,100.0
2023-09-15 09:00:00,288,75.0,50.0
2023-09-15 09:00:00,289,161.0,100.0
2023-09-15 09:00:00,290,77.0,50.0
2023-09-15 09:00:00,291,0.0,0.0
2023-09-15 09:00:00,292,0.0,0.0
2023-09-15 09:00:00,293,0.0,0.0
2023-09-15 09:00:00,294,0.0,0.0
2023-09-15 09:00:00,299,180.5,123.99823
2023-09-15 09:00:00,300,180.5,123.99823
2023-09-15 09:00:00,301,179.5,123.99823
2023-09-15 09:00:00,302,179.5,123.99823
2023-09-15 09:00:00,303,219.0,132.0
2023-09-15 09:00:00,304,219.0,132.0
2023-09-15 09:00:00,305,311.21875,215.001404
2023-09-15 09:00:00,306,0.0,0.0
2023-09-15 09:00:00,307,297.236481,200.004578
2023-09-15 09:00:00,308,0.0,0.0
2023-09-15 09:00:00,309,0.0,0.0
2023-09-15 09:00:00,310,0.0,0.0
2023-09-15 09:00:00,311,155.5,119.995728
2023-09-15 09:00:00,312,155.5,119.995728
2023-09-15 09:00:00,313,171.0,122.0
2023-09-15 09:00:00,314,0.0,0.0
2023-09-15 09:00:00,315,0.0,0.0
2023-09-15 09:00:00,316,0.0,0.0
2023-09-15 09:00:00,317,0.0,0.0
2023-09-15 09:00:00,318,0.0,0.0
2023-09-15 09:00:00,319,0.0,0.0
2023-09-15 09:00:00,320,125.0,122.0
2023-09-15 09:00:00,321,125.0,122.0
2023-09-15 09:00:00,322,136.0,136.0
2023-09-15 09:00:00,323,161.0,122.0
2023-09-15 09:00:00,324,161.0,122.0
2023-09-15 09:00:00,325,171.0,136.0
2023-09-15 09:00:00,326,0.0,0.0
2023-09-15 09:00:00,327,0.0,0.0
2023-09-15 09:00:00,328,0.0,0.0
2023-09-15 09:00:00,329,0.0,0.0
2023-09-15 09:00:00,330,0.0,0.0
2023-09-15 09:00:00,331,816.0,646.630432
2023-09-15 09:00:00,332,519.0,519.0
2023-09-15 09:00:00,333,0.0,0.0
2023-09-15 09:00:00,334,70.5,50.99826
2023-09-15 09:00:00,335,70.5,50.99826
2023-09-15 09:00:00,336,48.0,48.0
2023-09-15 09:00:00,337,40.5,40.0
2023-09-15 09:00:00,338,0.0,0.0
2023-09-15 09:00:00,339,16.5,15.0
2023-09-15 09:00:00,340,818.0,668.993286
2023-09-15 09:00:00,341,0.0,0.0
2023-09-15 09:00:00,342,166.0,135.0
2023-09-15 09:00:00,343,167.0,135.0
2023-09-15 09:00:00,344,100.0,59.997864
2023-09-15 09:00:00,345,0.0,0.0
2023-09-15 09:00:00,346,114.0,80.0
2023-09-15 09:00:00,347,188.0,163.0
2023-09-15 09:00:00,348,0.0,0.0
2023-09-15 09:00:00,349,0.0,0.0
2023-09-15 09:00:00,350,0.0,0.0
2023-09-15 09:00:00,351,0.0,0.0
2023-09-15 09:00:00,352,0.0,0.0
2023-09-15 09:00:00,353,0.0,0.0
2023-09-15 09:00:00,354,250.0,140.0
2023-09-15 09:00:00,355,0.0,0.0
2023-09-15 09:00:00,356,0.0,0.0
2023-09-15 09:00:00,357,12.5,10.0
2023-09-15 09:00:00,358,10.0,10.0
2023-09-15 09:00:00,359,0.0,0.0
2023-09-15 09:00:00,360,0.0,0.0
2023-09-15 09:00:00,361,0.0,0.0
2023-09-15 09:00:00,362,0.0,0.0
2023-09-15 09:00:00,363,0.0,0.0
2023-09-15 09:00:00,366,423.209351,355.0
2023-09-15 09:00:00,367,418.01062,355.0
2023-09-15 09:00:00,368,0.0,0.0
2023-09-15 09:00:00,369,0.0,0.0
2023-09-15 09:00:00,370,0.0,0.0
2023-09-15 09:00:00,371,0.0,0.0
2023-09-15 09:00:00,372,0.0,0.0
2023-09-15 09:00:00,373,89.922394,69.917511
2023-09-15 09:00:00,374,89.922394,69.917511
2023-09-15 09:00:00,375,86.0,69.917511
2023-09-15 09:00:00,376,167.0,167.0
2023-09-15 09:00:00,377,167.0,167.0
2023-09-15 09:00:00,378,153.0,153.0
2023-09-15 09:00:00,379,40.0,31.0
2023-09-15 09:00:00,380,40.0,31.0
2023-09-15 09:00:00,381,25.0,24.0
2023-09-15 09:00:00,382,0.0,0.0
2023-09-15 09:00:00,383,0.0,0.0
2023-09-15 09:00:00,384,0.0,0.0
2023-09-15 09:00:00,385,277.5,181.044983
2023-09-15 09:00:00,386,277.5,181.3349
2023-09-15 09:00:00,387,276.0,202.0
2023-09-15 09:00:00,388,277.0,181.350159
2023-09-15 09:00:00,389,277.0,180.755005
2023-09-15 09:00:00,390,276.0,202.0
2023-09-15 09:00:00,419,300.0,190.002136
2023-09-15 09:00:00,420,300.0,190.002136
2023-09-15 09:00:00,421,272.0,190.002136
2023-09-15 09:00:00,422,261.0,180.0
2023-09-15 09:00:00,423,261.0,180.0
2023-09-15 09:00:00,432,286.0,216.0
2023-09-15 09:00:00,433,402.540985,254.0
2023-09-15 09:00:00,434,276.0,180.013397
2023-09-15 09:00:00,435,276.0,180.013397
2023-09-15 09:00:00,436,278.0,180.013397
2023-09-15 09:00:00,437,278.0,180.013397
2023-09-15 09:00:00,438,279.0,208.0
2023-09-15 09:00:00,439,281.0,208.0
2023-09-15 09:00:00,440,140.53392,120.773178
2023-09-15 09:00:00,441,192.0,119.0
2023-09-15 09:00:00,442,116.0,116.0
2023-09-15 09:00:00,443,0.0,0.0
2023-09-15 09:00:00,444,0.0,0.0
2023-09-15 09:00:00,450,235.0,231.0
2023-09-15 09:00:00,451,85.0,85.0
2023-09-15 09:00:00,452,0.0,0.0
2023-09-15 09:00:00,453,0.0,0.0
2023-09-15 09:00:00,459,446.0,264.399994
2023-09-15 09:00:00,467,12.0,5.000153
2023-09-15 09:00:00,468,12.0,4.000366
2023-09-15 09:00:00,469,5.0,1.600391
2023-09-15 09:00:00,471,4.166604,0.0
2023-09-15 09:00:00,472,209.99176,180.0
2023-09-15 09:00:00,473,105.0,90.0
2023-09-15 09:00:00,474,210.0,180.0
2023-09-15 09:00:00,475,105.0,90.0
2023-09-15 09:00:00,477,252.0,164.0
2023-09-15 09:00:00,478,252.0,164.0
2023-09-15 09:00:00,479,253.0,163.986282
2023-09-15 09:00:00,480,249.5,164.0
2023-09-15 09:00:00,481,249.5,164.0
2023-09-15 09:00:00,482,253.0,163.986282
2023-09-15 09:00:00,485,0.0,0.0
2023-09-15 09:00:00,486,45.0,15.000916
2023-09-15 09:00:00,487,23.0,13.000565
2023-09-15 09:00:00,488,0.0,0.0
2023-09-15 09:00:00,489,988.0,795.0
2023-09-15 09:00:00,490,992.0,795.0
2023-09-15 09:00:00,491,957.0,791.0
2023-09-15 09:00:00,492,963.0,786.0
2023-09-15 09:00:00,493,985.0,795.0
2023-09-15 09:00:00,494,0.0,0.0
2023-09-15 09:00:00,495,299.999908,200.0
2023-09-15 09:00:00,496,0.0,0.0
2023-09-15 09:00:00,497,399.994598,240.001312
2023-09-15 09:00:00,498,0.0,0.0
2023-09-15 09:00:00,499,357.0,265.0
2023-09-15 09:00:00,501,294.0,158.003479
2023-09-15 09:00:00,502,268.706299,268.706299
2023-09-15 09:00:00,503,292.0,200.0
2023-09-15 09:00:00,507,0.0,0.0
2023-09-15 09:00:00,508,0.0,0.0
2023-09-15 09:00:00,511,0.0,0.0
2023-09-15 09:00:00,512,0.0,0.0
2023-09-15 09:00:00,513,328.0,280.0
2023-09-15 09:00:00,514,138.0,130.0
2023-09-15 09:00:00,516,0.0,0.0
2023-09-15 09:00:00,521,939.0,766.178162
2023-09-15 09:00:00,522,910.0,577.0
2023-09-15 09:00:00,523,0.0,0.0
2023-09-15 09:00:00,524,0.0,0.0
2023-09-15 09:00:00,525,0.0,0.0
2023-09-15 09:00:00,526,259.0,131.0
2023-09-15 09:00:00,527,1357.0,1058.099976
2023-09-15 09:00:00,528,259.0,131.0
2023-09-15 09:00:00,529,875.484619,648.407532
2023-09-15 09:00:00,530,875.484619,652.570618
2023-09-15 09:00:00,533,0.0,0.0
2023-09-15 09:00:00,534,0.0,0.0
2023-09-15 09:00:00,535,0.0,0.0
2023-09-15 09:00:00,536,96.5,31.5
2023-09-15 09:00:00,537,96.5,31.5
2023-09-15 09:00:00,538,104.666672,82.0
2023-09-15 09:00:00,539,336.0,168.0
2023-09-15 09:00:00,540,160.0,84.0
2023-09-15 09:00:00,541,75.0,50.0
2023-09-15 09:00:00,542,39.0,38.500824
2023-09-15 09:00:00,544,1012.0,795.0
2023-09-15 09:00:00,545,1012.0,795.0
2023-09-15 09:00:00,546,357.5,186.0
2023-09-15 09:00:00,547,357.5,186.0
2023-09-15 09:00:00,548,326.0,254.0
2023-09-15 09:00:00,549,239.0,120.0
2023-09-15 09:00:00,550,117.0,90.0
2023-09-15 09:00:00,554,788.922729,665.0
2023-09-15 09:00:00,555,0.0,0.0
2023-09-15 09:00:00,556,0.0,0.0
2023-09-15 09:00:00,557,0.0,0.0
2023-09-15 09:00:00,558,0.0,0.0
2023-09-15 09:00:00,559,0.0,0.0
2023-09-15 09:00:00,560,0.0,0.0
2023-09-15 09:05:00,1,50.0,40.000244
2023-09-15 09:05:00,2,0.0,0.0
2023-09-15 09:05:00,3,419.907104,364.991486
2023-09-15 09:05:00,4,423.324707,364.991486
2023-09-15 09:05:00,5,420.79599,364.991486
2023-09-15 09:05:00,6,417.49231,364.991486
2023-09-15 09:05:00,7,413.569672,364.991486
2023-09-15 09:05:00,8,420.788055,364.991486
2023-09-15 09:05:00,9,479.847931,364.966705
2023-09-15 09:05:00,10,477.045929,364.371613
2023-09-15 09:05:00,11,350.0,200.0
2023-09-15 09:05:00,12,0.0,0.0
2023-09-15 09:05:00,15,522.0,476.818542
2023-09-15 09:05:00,16,524.0,479.748962
2023-09-15 09:05:00,17,0.0,0.0
2023-09-15 09:05:00,18,465.251984,425.251984
2023-09-15 09:05:00,27,615.0,615.0
2023-09-15 09:05:00,28,0.0,0.0
2023-09-15 09:05:00,29,612.0,612.0
2023-09-15 09:05:00,33,0.0,0.0
2023-09-15 09:05:00,36,992.0,795.0
2023-09-15 09:05:00,37,987.0,795.0
2023-09-15 09:05:00,43,365.0,267.0
2023-09-15 09:05:00,46,506.0,445.009064
2023-09-15 09:05:00,47,462.986359,409.996735
2023-09-15 09:05:00,48,462.713654,410.591827
2023-09-15 09:05:00,49,462.787994,410.021515
2023-09-15 09:05:00,50,463.0,405.012726
2023-09-15 09:05:00,51,463.0,405.012726
2023-09-15 09:05:00,52,0.0,0.0
2023-09-15 09:05:00,53,0.0,0.0
2023-09-15 09:05:00,54,0.0,0.0
2023-09-15 09:05:00,55,135.5,135.0
2023-09-15 09:05:00,56,135.5,135.0
2023-09-15 09:05:00,57,173.0,150.0
2023-09-15 09:05:00,58,140.0,135.0
2023-09-15 09:05:00,59,140.0,135.0
2023-09-15 09:05:00,60,176.0,150.0
2023-09-15 09:05:00,61,463.0,393.943481
2023-09-15 09:05:00,62,461.002716,392.568848
2023-09-15 09:05:00,63,0.0,0.0
2023-09-15 09:05:00,64,356.212433,280.452606
2023-09-15 09:05:00,65,334.665558,280.0
2023-09-15 09:05:00,66,343.269928,301.711334
2023-09-15 09:05:00,67,354.775421,311.034698
2023-09-15 09:05:00,68,348.37796,296.603302
2023-09-15 09:05:00,69,855.098022,670.0
2023-09-15 09:05:00,70,853.352966,670.621338
2023-09-15 09:05:00,71,44.0,25.002136
2023-09-15 09:05:00,72,0.0,0.0
2023-09-15 09:05:00,73,0.0,0.0
2023-09-15 09:05:00,74,0.0,0.0
2023-09-15 09:05:00,75,0.0,0.0
2023-09-15 09:05:00,76,0.0,0.0
2023-09-15 09:05:00,77,0.0,0.0
2023-09-15 09:05:00,78,135.0,110.005325
2023-09-15 09:05:00,79,135.0,110.005325
2023-09-15 09:05:00,80,163.0,130.0
2023-09-15 09:05:00,83,450.564667,392.728363
2023-09-15 09:05:00,84,449.621918,393.446411
2023-09-15 09:05:00,85,449.894867,394.537811
2023-09-15 09:05:00,86,0.0,0.0
2023-09-15 09:05:00,87,0.0,0.0
2023-09-15 09:05:00,88,419.947235,342.379669
2023-09-15 09:05:00,89,455.993927,369.448425
2023-09-15 09:05:00,90,457.0,361.210236
2023-09-15 09:05:00,91,0.0,0.0
2023-09-15 09:05:00,92,952.0,635.0
2023-09-15 09:05:00,95,0.0,0.0
2023-09-15 09:05:00,96,0.0,0.0
2023-09-15 09:05:00,97,0.0,0.0
2023-09-15 09:05:00,98,0.0,0.0
2023-09-15 09:05:00,99,0.0,0.0
2023-09-15 09:05:00,100,0.0,0.0
2023-09-15 09:05:00,101,0.0,0.0
2023-09-15 09:05:00,102,0.0,0.0
2023-09-15 09:05:00,103,0.0,0.0
2023-09-15 09:05:00,104,0.0,0.0
2023-09-15 09:05:00,105,0.0,0.0
2023-09-15 09:05:00,106,0.0,0.0
2023-09-15 09:05:00,107,0.0,0.0
2023-09-15 09:05:00,108,0.0,0.0
2023-09-15 09:05:00,112,38.0,27.001438
2023-09-15 09:05:00,113,38.0,27.001438
2023-09-15 09:05:00,114,20.0,20.0
2023-09-15 09:05:00,115,921.0,761.638672
2023-09-15 09:05:00,116,917.99292,765.385376
2023-09-15 09:05:00,117,100.0,60.000153
2023-09-15 09:05:00,118,100.0,60.000153
2023-09-15 09:05:00,119,0.0,0.0
2023-09-15 09:05:00,120,0.0,0.0
2023-09-15 09:05:00,126,11.0,8.0
2023-09-15 09:05:00,127,0.0,0.0
2023-09-15 09:05:00,128,994.0,750.0
2023-09-15 09:05:00,129,992.0,750.0
2023-09-15 09:05:00,130,0.0,0.0
2023-09-15 09:05:00,131,981.0,718.0
2023-09-15 09:05:00,132,936.0,758.0
2023-09-15 09:05:00,133,957.0,755.0
2023-09-15 09:05:00,134,276.084717,266.084717
2023-09-15 09:05:00,135,291.0,234.085022
2023-09-15 09:05:00,136,157.5,109.996994
2023-09-15 09:05:00,137,157.5,109.996994
2023-09-15 09:05:00,138,182.0,121.0
2023-09-15 09:05:00,139,285.5,198.0
2023-09-15 09:05:00,140,285.5,198.0
2023-09-15 09:05:00,141,272.0,188.0
2023-09-15 09:05:00,142,167.0,88.0
2023-09-15 09:05:00,143,167.0,89.143059
2023-09-15 09:05:00,144,171.0,104.0
2023-09-15 09:05:00,145,164.0,88.436272
2023-09-15 09:05:00,146,164.0,88.436272
2023-09-15 09:05:00,147,168.0,104.0
2023-09-15 09:05:00,150,37.0,29.999542
2023-09-15 09:05:00,151,37.0,29.999542
2023-09-15 09:05:00,152,29.0,29.0
2023-09-15 09:05:00,153,0.0,0.0
2023-09-15 09:05:00,154,242.0,134.0
2023-09-15 09:05:00,155,123.0,67.0
2023-09-15 09:05:00,156,0.0,0.0
2023-09-15 09:05:00,158,0.0,0.0
2023-09-15 09:05:00,159,993.0,795.0
2023-09-15 09:05:00,160,1012.0,795.0
2023-09-15 09:05:00,161,0.0,0.0
2023-09-15 09:05:00,162,299.998077,220.003342
2023-09-15 09:05:00,166,0.0,0.0
2023-09-15 09:05:00,167,0.0,0.0
2023-09-15 09:05:00,168,0.0,0.0
2023-09-15 09:05:00,169,142.0,105.995361
2023-09-15 09:05:00,170,142.0,105.995361
2023-09-15 09:05:00,171,166.0,105.995361
2023-09-15 09:05:00,172,140.0,104.99588
2023-09-15 09:05:00,173,140.0,104.99588
2023-09-15 09:05:00,174,167.0,104.99588
2023-09-15 09:05:00,175,0.0,0.0
2023-09-15 09:05:00,176,286.370392,153.920074
2023-09-15 09:05:00,177,157.0,106.0
2023-09-15 09:05:00,178,152.0,115.997803
2023-09-15 09:05:00,179,152.0,115.997803
2023-09-15 09:05:00,180,178.0,124.0
2023-09-15 09:05:00,181,152.5,115.997803
2023-09-15 09:05:00,182,152.5,115.997803
2023-09-15 09:05:00,183,177.0,120.0
2023-09-15 09:05:00,184,150.0,115.997803
2023-09-15 09:05:00,185,150.0,115.997803
2023-09-15 09:05:00,186,178.0,122.0
2023-09-15 09:05:00,187,0.0,0.0
2023-09-15 09:05:00,188,0.0,0.0
2023-09-15 09:05:00,189,0.0,0.0
2023-09-15 09:05:00,190,990.0,795.0
2023-09-15 09:05:00,191,989.0,795.0
2023-09-15 09:05:00,193,0.0,0.0
2023-09-15 09:05:00,194,0.0,0.0
2023-09-15 09:05:00,195,25.72805,10.0
2023-09-15 09:05:00,196,0.0,0.0
2023-09-15 09:05:00,197,0.0,0.0
2023-09-15 09:05:00,198,200.0,121.104446
2023-09-15 09:05:00,200,0.0,0.0
2023-09-15 09:05:00,207,67.488327,67.401352
2023-09-15 09:05:00,208,0.0,0.0
2023-09-15 09:05:00,209,66.169922,65.954773
2023-09-15 09:05:00,210,68.321487,68.142944
2023-09-15 09:05:00,211,75.0,60.0
2023-09-15 09:05:00,212,125.388504,125.388504
2023-09-15 09:05:00,213,0.0,0.0
2023-09-15 09:05:00,214,0.0,0.0
2023-09-15 09:05:00,215,0.0,0.0
2023-09-15 09:05:00,216,0.0,0.0
2023-09-15 09:05:00,217,0.0,0.0
2023-09-15 09:05:00,218,25.0,20.99826
2023-09-15 09:05:00,219,25.0,20.99826
2023-09-15 09:05:00,220,25.0,20.99826
2023-09-15 09:05:00,231,339.991455,270.0
2023-09-15 09:05:00,232,0.0,0.0
2023-09-15 09:05:00,233,0.0,0.0
2023-09-15 09:05:00,234,0.0,0.0
2023-09-15 09:05:00,237,0.0,0.0
2023-09-15 09:05:00,238,0.0,0.0
2023-09-15 09:05:00,240,280.0,200.0
2023-09-15 09:05:00,241,142.0,100.0
2023-09-15 09:05:00,242,153.0,153.0
2023-09-15 09:05:00,243,174.0,164.705353
2023-09-15 09:05:00,244,174.0,164.705353
2023-09-15 09:05:00,247,76.0,75.0
2023-09-15 09:05:00,248,65.0,26.5
2023-09-15 09:05:00,249,162.333328,99.590454
2023-09-15 09:05:00,250,162.333328,99.370728
2023-09-15 09:05:00,251,162.333328,99.700317
2023-09-15 09:05:00,252,256.0,195.0
2023-09-15 09:05:00,253,106.0,65.0
2023-09-15 09:05:00,254,39.0,32.49855
2023-09-15 09:05:00,255,250.0,167.0
2023-09-15 09:05:00,256,250.0,167.0
2023-09-15 09:05:00,257,265.0,216.0
2023-09-15 09:05:00,258,253.0,162.007477
2023-09-15 09:05:00,259,253.0,162.007477
2023-09-15 09:05:00,260,248.0,208.0
2023-09-15 09:05:00,264,10.000229,5.000229
2023-09-15 09:05:00,265,10.000229,5.000229
2023-09-15 09:05:00,266,0.0,0.0
2023-09-15 09:05:00,267,299.988098,230.0
2023-09-15 09:05:00,268,238.5,131.0
2023-09-15 09:05:00,269,238.5,131.0
2023-09-15 09:05:00,270,242.0,131.0
2023-09-15 09:05:00,271,81.815796,75.0
2023-09-15 09:05:00,272,84.822235,75.0
2023-09-15 09:05:00,273,84.822235,75.0
2023-09-15 09:05:00,274,112.5,112.5
2023-09-15 09:05:00,275,160.0,100.0
2023-09-15 09:05:00,276,78.0,50.0
2023-09-15 09:05:00,277,155.0,100.0
2023-09-15 09:05:00,278,69.0,50.0
2023-09-15 09:05:00,279,160.0,100.0
2023-09-15 09:05:00,280,73.0,50.0
2023-09-15 09:05:00,281,162.0,100.0
2023-09-15 09:05:00,282,75.0,50.0
2023-09-15 09:05:00,283,161.0,100.0
2023-09-15 09:05:00,284,74.0,50.0
2023-09-15 09:05:00,285,160.0,100.0
2023-09-15 09:05:00,286,74.0,50.0
2023-09-15 09:05:00,287,161.0,100.0
2023-09-15 09:05:00,288,75.0,50.0
2023-09-15 09:05:00,289,161.0,100.0
2023-09-15 09:05:00,290,77.0,50.0
2023-09-15 09:05:00,291,0.0,0.0
2023-09-15 09:05:00,292,0.0,0.0
2023-09-15 09:05:00,293,0.0,0.0
2023-09-15 09:05:00,294,0.0,0.0
2023-09-15 09:05:00,299,180.5,123.99823
2023-09-15 09:05:00,300,180.5,123.99823
2023-09-15 09:05:00,301,179.5,123.99823
2023-09-15 09:05:00,302,179.5,123.99823
2023-09-15 09:05:00,303,219.0,132.0
2023-09-15 09:05:00,304,219.0,132.0
2023-09-15 09:05:00,305,311.21875,215.001404
2023-09-15 09:05:00,306,0.0,0.0
2023-09-15 09:05:00,307,297.236481,200.004578
2023-09-15 09:05:00,308,0.0,0.0
2023-09-15 09:05:00,309,0.0,0.0
2023-09-15 09:05:00,310,0.0,0.0
2023-09-15 09:05:00,311,155.5,119.995728
2023-09-15 09:05:00,312,155.5,119.995728
2023-09-15 09:05:00,313,171.0,122.0
2023-09-15 09:05:00,314,0.0,0.0
2023-09-15 09:05:00,315,0.0,0.0
2023-09-15 09:05:00,316,0.0,0.0
2023-09-15 09:05:00,317,0.0,0.0
2023-09-15 09:05:00,318,0.0,0.0
2023-09-15 09:05:00,319,0.0,0.0
2023-09-15 09:05:00,320,125.0,122.0
2023-09-15 09:05:00,321,125.0,122.0
2023-09-15 09:05:00,322,136.0,136.0
2023-09-15 09:05:00,323,161.0,122.0
2023-09-15 09:05:00,324,161.0,122.0
2023-09-15 09:05:00,325,171.0,136.0
2023-09-15 09:05:00,326,0.0,0.0
2023-09-15 09:05:00,327,0.0,0.0
2023-09-15 09:05:00,328,0.0,0.0
2023-09-15 09:05:00,329,0.0,0.0
2023-09-15 09:05:00,330,0.0,0.0
2023-09-15 09:05:00,331,816.0,646.630432
2023-09-15 09:05:00,332,519.0,519.0
2023-09-15 09:05:00,333,0.0,0.0
2023-09-15 09:05:00,334,70.5,50.99826
2023-09-15 09:05:00,335,70.5,50.99826
2023-09-15 09:05:00,336,48.0,48.0
2023-09-15 09:05:00,337,40.5,40.0
2023-09-15 09:05:00,338,0.0,0.0
2023-09-15 09:05:00,339,16.5,15.0
2023-09-15 09:05:00,340,818.0,668.993286
2023-09-15 09:05:00,341,0.0,0.0
2023-09-15 09:05:00,342,166.0,135.0
2023-09-15 09:05:00,343,167.0,135.0
2023-09-15 09:05:00,344,100.0,59.997864
2023-09-15 09:05:00,345,0.0,0.0
2023-09-15 09:05:00,346,114.0,80.0
2023-09-15 09:05:00,347,188.0,163.0
2023-09-15 09:05:00,348,0.0,0.0
2023-09-15 09:05:00,349,0.0,0.0
2023-09-15 09:05:00,350,0.0,0.0
2023-09-15 09:05:00,351,0.0,0.0
2023-09-15 09:05:00,352,0.0,0.0
2023-09-15 09:05:00,353,0.0,0.0
2023-09-15 09:05:00,354,250.0,140.0
2023-09-15 09:05:00,355,0.0,0.0
2023-09-15 09:05:00,356,0.0,0.0
2023-09-15 09:05:00,357,12.5,10.0
2023-09-15 09:05:00,358,10.0,10.0
2023-09-15 09:05:00,359,0.0,0.0
2023-09-15 09:05:00,360,0.0,0.0
2023-09-15 09:05:00,361,0.0,0.0
2023-09-15 09:05:00,362,0.0,0.0
2023-09-15 09:05:00,363,0.0,0.0
2023-09-15 09:05:00,366,423.209351,355.0
2023-09-15 09:05:00,367,418.01062,355.0
2023-09-15 09:05:00,368,0.0,0.0
2023-09-15 09:05:00,369,0.0,0.0
2023-09-15 09:05:00,370,0.0,0.0
2023-09-15 09:05:00,371,0.0,0.0
2023-09-15 09:05:00,372,0.0,0.0
2023-09-15 09:05:00,373,89.922394,69.917511
2023-09-15 09:05:00,374,89.922394,69.917511
2023-09-15 09:05:00,375,86.0,69.917511
2023-09-15 09:05:00,376,167.0,167.0
2023-09-15 09:05:00,377,167.0,167.0
2023-09-15 09:05:00,378,153.0,153.0
2023-09-15 09:05:00,379,40.0,31.0
2023-09-15 09:05:00,380,40.0,31.0
2023-09-15 09:05:00,381,25.0,24.0
2023-09-15 09:05:00,382,0.0,0.0
2023-09-15 09:05:00,383,0.0,0.0
2023-09-15 09:05:00,384,0.0,0.0
2023-09-15 09:05:00,385,277.5,181.044983
2023-09-15 09:05:00,386,277.5,181.3349
2023-09-15 09:05:00,387,276.0,202.0
2023-09-15 09:05:00,388,277.0,181.350159
2023-09-15 09:05:00,389,277.0,180.755005
2023-09-15 09:05:00,390,276.0,202.0
2023-09-15 09:05:00,419,300.0,190.002136
2023-09-15 09:05:00,420,300.0,190.002136
2023-09-15 09:05:00,421,272.0,190.002136
2023-09-15 09:05:00,422,261.0,180.0
2023-09-15 09:05:00,423,261.0,180.0
2023-09-15 09:05:00,432,286.0,216.0
2023-09-15 09:05:00,433,402.540985,254.0
2023-09-15 09:05:00,434,276.0,180.013397
2023-09-15 09:05:00,435,276.0,180.013397
2023-09-15 09:05:00,436,278.0,180.013397
2023-09-15 09:05:00,437,278.0,180.013397
2023-09-15 09:05:00,438,279.0,208.0
2023-09-15 09:05:00,439,281.0,208.0
2023-09-15 09:05:00,440,140.53392,120.773178
2023-09-15 09:05:00,441,192.0,119.0
2023-09-15 09:05:00,442,116.0,116.0
2023-09-15 09:05:00,443,0.0,0.0
2023-09-15 09:05:00,444,0.0,0.0
2023-09-15 09:05:00,450,235.0,231.0
2023-09-15 09:05:00,451,85.0,85.0
2023-09-15 09:05:00,452,0.0,0.0
2023-09-15 09:05:00,453,0.0,0.0
2023-09-15 09:05:00,459,446.0,264.399994
2023-09-15 09:05:00,467,12.0,5.000153
2023-09-15 09:05:00,468,12.0,4.000366
2023-09-15 09:05:00,469,5.0,1.600391
2023-09-15 09:05:00,471,4.166604,0.0
2023-09-15 09:05:00,472,209.99176,180.0
2023-09-15 09:05:00,473,105.0,90.0
2023-09-15 09:05:00,474,210.0,180.0
2023-09-15 09:05:00,475,105.0,90.0
2023-09-15 09:05:00,477,252.0,164.0
2023-09-15 09:05:00,478,252.0,164.0
2023-09-15 09:05:00,479,253.0,163.986282
2023-09-15 09:05:00,480,249.5,164.0
2023-09-15 09:05:00,481,249.5,164.0
2023-09-15 09:05:00,482,253.0,163.986282
2023-09-15 09:05:00,485,0.0,0.0
2023-09-15 09:05:00,486,45.0,15.000916
2023-09-15 09:05:00,487,23.0,13.000565
2023-09-15 09:05:00,488,0.0,0.0
2023-09-15 09:05:00,489,988.0,795.0
2023-09-15 09:05:00,490,992.0,795.0
2023-09-15 09:05:00,491,957.0,791.0
2023-09-15 09:05:00,492,963.0,786.0
2023-09-15 09:05:00,493,985.0,795.0
2023-09-15 09:05:00,494,0.0,0.0
2023-09-15 09:05:00,495,299.999908,200.0
2023-09-15 09:05:00,496,0.0,0.0
2023-09-15 09:05:00,497,399.994598,240.001312
2023-09-15 09:05:00,498,0.0,0.0
2023-09-15 09:05:00,499,357.0,265.0
2023-09-15 09:05:00,501,294.0,158.003479
2023-09-15 09:05:00,502,268.706299,268.706299
2023-09-15 09:05:00,503,292.0,200.0
2023-09-15 09:05:00,507,0.0,0.0
2023-09-15 09:05:00,508,0.0,0.0
2023-09-15 09:05:00,511,0.0,0.0
2023-09-15 09:05:00,512,0.0,0.0
2023-09-15 09:05:00,513,328.0,280.0
2023-09-15 09:05:00,514,138.0,130.0
2023-09-15 09:05:00,516,0.0,0.0
2023-09-15 09:05:00,521,939.0,766.178162
2023-09-15 09:05:00,522,910.0,577.0
2023-09-15 09:05:00,523,0.0,0.0
2023-09-15 09:05:00,524,0.0,0.0
2023-09-15 09:05:00,525,0.0,0.0
2023-09-15 09:05:00,526,259.0,131.0
2023-09-15 09:05:00,527,1357.0,1058.099976
2023-09-15 09:05:00,528,259.0,131.0
2023-09-15 09:05:00,529,875.484619,648.407532
2023-09-15 09:05:00,530,875.484619,652.570618
2023-09-15 09:05:00,533,0.0,0.0
2023-09-15 09:05:00,534,0.0,0.0
2023-09-15 09:05:00,535,0.0,0.0
2023-09-15 09:05:00,536,96.5,31.5
2023-09-15 09:05:00,537,96.5,31.5
2023-09-15 09:05:00,538,104.666672,82.0
2023-09-15 09:05:00,539,336.0,168.0
2023-09-15 09:05:00,540,160.0,84.0
2023-09-15 09:05:00,541,75.0,50.0
2023-09-15 09:05:00,542,39.0,38.500824
2023-09-15 09:05:00,544,1012.0,795.0
2023-09-15 09:05:00,545,1012.0,795.0
2023-09-15 09:05:00,546,357.5,186.0
2023-09-15 09:05:00,547,357.5,186.0
2023-09-15 09:05:00,548,326.0,254.0
2023-09-15 09:05:00,549,239.0,120.0
2023-09-15 09:05:00,550,117.0,90.0
2023-09-15 09:05:00,554,788.922729,665.0
2023-09-15 09:05:00,555,0.0,0.0
2023-09-15 09:05:00,556,0.0,0.0
2023-09-15 09:05:00,557,0.0,0.0
2023-09-15 09:05:00,558,0.0,0.0
2023-09-15 09:05:00,559,0.0,0.0
2023-09-15 09:05:00,560,0.0,0.0
2023-09-15 09:10:00,1,50.0,40.000244
2023-09-15 09:10:00,2,0.0,0.0
2023-09-15 09:10:00,3,419.907104,364.991486
2023-09-15 09:10:00,4,423.324707,364.991486
2023-09-15 09:10:00,5,420.79599,364.991486
2023-09-15 09:10:00,6,417.49231,364.991486
2023-09-15 09:10:00,7,413.569672,364.991486
2023-09-15 09:10:00,8,420.788055,364.991486
2023-09-15 09:10:00,9,479.847931,364.966705
2023-09-15 09:10:00,10,477.045929,364.371613
2023-09-15 09:10:00,11,350.0,200.0
2023-09-15 09:10:00,12,0.0,0.0
2023-09-15 09:10:00,15,522.0,476.818542
2023-09-15 09:10:00,16,524.0,479.748962
2023-09-15 09:10:00,17,0.0,0.0
2023-09-15 09:10:00,18,465.251984,425.251984
2023-09-15 09:10:00,27,615.0,615.0
2023-09-15 09:10:00,28,0.0,0.0
2023-09-15 09:10:00,29,612.0,612.0
2023-09-15 09:10:00,33,0.0,0.0
2023-09-15 09:10:00,36,992.0,795.0
2023-09-15 09:10:00,37,987.0,795.0
2023-09-15 09:10:00,43,365.0,267.0
2023-09-15 09:10:00,46,506.0,445.009064
2023-09-15 09:10:00,47,462.986359,409.996735
2023-09-15 09:10:00,48,462.713654,410.591827
2023-09-15 09:10:00,49,462.787994,410.021515
2023-09-15 09:10:00,50,463.0,405.012726
2023-09-15 09:10:00,51,463.0,405.012726
2023-09-15 09:10:00,52,0.0,0.0
2023-09-15 09:10:00,53,0.0,0.0
2023-09-15 09:10:00,54,0.0,0.0
2023-09-15 09:10:00,55,135.5,135.0
2023-09-15 09:10:00,56,135.5,135.0
2023-09-15 09:10:00,57,173.0,150.0
2023-09-15 09:10:00,58,140.0,135.0
2023-09-15 09:10:00,59,140.0,135.0
2023-09-15 09:10:00,60,176.0,150.0
2023-09-15 09:10:00,61,463.0,393.943481
2023-09-15 09:10:00,62,461.002716,392.568848
2023-09-15 09:10:00,63,0.0,0.0
2023-09-15 09:10:00,64,356.212433,280.452606
2023-09-15 09:10:00,65,334.665558,280.0
2023-09-15 09:10:00,66,343.269928,301.711334
2023-09-15 09:10:00,67,354.775421,311.034698
2023-09-15 09:10:00,68,348.37796,296.603302
2023-09-15 09:10:00,69,855.098022,670.0
2023-09-15 09:10:00,70,853.352966,670.621338
2023-09-15 09:10:00,71,44.0,25.002136
2023-09-15 09:10:00,72,0.0,0.0
2023-09-15 09:10:00,73,0.0,0.0
2023-09-15 09:10:00,74,0.0,0.0
2023-09-15 09:10:00,75,0.0,0.0
2023-09-15 09:10:00,76,0.0,0.0
2023-09-15 09:10:00,77,0.0,0.0
2023-09-15 09:10:00,78,135.0,110.005325
2023-09-15 09:10:00,79,135.0,110.005325
2023-09-15 09:10:00,80,163.0,130.0
2023-09-15 09:10:00,83,450.564667,392.728363
2023-09-15 09:10:00,84,449.621918,393.446411
2023-09-15 09:10:00,85,449.894867,394.537811
2023-09-15 09:10:00,86,0.0,0.0
2023-09-15 09:10:00,87,0.0,0.0
2023-09-15 09:10:00,88,419.947235,342.379669
2023-09-15 09:10:00,89,455.993927,369.448425
2023-09-15 09:10:00,90,457.0,361.210236
2023-09-15 09:10:00,91,0.0,0.0
2023-09-15 09:10:00,92,952.0,635.0
2023-09-15 09:10:00,95,0.0,0.0
2023-09-15 09:10:00,96,0.0,0.0
2023-09-15 09:10:00,97,0.0,0.0
2023-09-15 09:10:00,98,0.0,0.0
2023-09-15 09:10:00,99,0.0,0.0
2023-09-15 09:10:00,100,0.0,0.0
2023-09-15 09:10:00,101,0.0,0.0
2023-09-15 09:10:00,102,0.0,0.0
2023-09-15 09:10:00,103,0.0,0.0
2023-09-15 09:10:00,104,0.0,0.0
2023-09-15 09:10:00,105,0.0,0.0
2023-09-15 09:10:00,106,0.0,0.0
2023-09-15 09:10:00,107,0.0,0.0
2023-09-15 09:10:00,108,0.0,0.0
2023-09-15 09:10:00,112,38.0,27.001438
2023-09-15 09:10:00,113,38.0,27.001438
2023-09-15 09:10:00,114,20.0,20.0
2023-09-15 09:10:00,115,921.0,761.638672
2023-09-15 09:10:00,116,917.99292,765.385376
2023-09-15 09:10:00,117,100.0,60.000153
2023-09-15 09:10:00,118,100.0,60.000153
2023-09-15 09:10:00,119,0.0,0.0
2023-09-15 09:10:00,120,0.0,0.0
2023-09-15 09:10:00,126,11.0,8.0
2023-09-15 09:10:00,127,0.0,0.0
2023-09-15 09:10:00,128,994.0,750.0
2023-09-15 09:10:00,129,992.0,750.0
2023-09-15 09:10:00,130,0.0,0.0
2023-09-15 09:10:00,131,981.0,718.0
2023-09-15 09:10:00,132,936.0,758.0
2023-09-15 09:10:00,133,957.0,755.0
2023-09-15 09:10:00,134,276.084717,266.084717
2023-09-15 09:10:00,135,291.0,234.085022
2023-09-15 09:10:00,136,157.5,109.996994
2023-09-15 09:10:00,137,157.5,109.996994
2023-09-15 09:10:00,138,182.0,121.0
2023-09-15 09:10:00,139,285.5,198.0
2023-09-15 09:10:00,140,285.5,198.0
2023-09-15 09:10:00,141,272.0,188.0
2023-09-15 09:10:00,142,167.0,88.0
2023-09-15 09:10:00,143,167.0,89.143059
2023-09-15 09:10:00,144,171.0,104.0
2023-09-15 09:10:00,145,164.0,88.436272
2023-09-15 09:10:00,146,164.0,88.436272
2023-09-15 09:10:00,147,168.0,104.0
2023-09-15 09:10:00,150,37.0,29.999542
2023-09-15 09:10:00,151,37.0,29.999542
2023-09-15 09:10:00,152,29.0,29.0
2023-09-15 09:10:00,153,0.0,0.0
2023-09-15 09:10:00,154,242.0,134.0
2023-09-15 09:10:00,155,123.0,67.0
2023-09-15 09:10:00,156,0.0,0.0
2023-09-15 09:10:00,158,0.0,0.0
2023-09-15 09:10:00,159,993.0,795.0
2023-09-15 09:10:00,160,1012.0,795.0
2023-09-15 09:10:00,161,0.0,0.0
2023-09-15 09:10:00,162,299.998077,220.003342
2023-09-15 09:10:00,166,0.0,0.0
2023-09-15 09:10:00,167,0.0,0.0
2023-09-15 09:10:00,168,0.0,0.0
2023-09-15 09:10:00,169,142.0,105.995361
2023-09-15 09:10:00,170,142.0,105.995361
2023-09-15 09:10:00,171,166.0,105.995361
2023-09-15 09:10:00,172,140.0,104.99588
2023-09-15 09:10:00,173,140.0,104.99588
2023-09-15 09:10:00,174,167.0,104.99588
2023-09-15 09:10:00,175,0.0,0.0
2023-09-15 09:10:00,176,286.370392,153.920074
2023-09-15 09:10:00,177,157.0,106.0
2023-09-15 09:10:00,178,152.0,115.997803
2023-09-15 09:10:00,179,152.0,115.997803
2023-09-15 09:10:00,180,178.0,124.0
2023-09-15 09:10:00,181,152.5,115.997803
2023-09-15 09:10:00,182,152.5,115.997803
2023-09-15 09:10:00,183,177.0,120.0
2023-09-15 09:10:00,184,150.0,115.997803
2023-09-15 09:10:00,185,150.0,115.997803
2023-09-15 09:10:00,186,178.0,122.0
2023-09-15 09:10:00,187,0.0,0.0
2023-09-15 09:10:00,188,0.0,0.0
2023-09-15 09:10:00,189,0.0,0.0
2023-09-15 09:10:00,190,990.0,795.0
2023-09-15 09:10:00,191,989.0,795.0
2023-09-15 09:10:00,193,0.0,0.0
2023-09-15 09:10:00,194,0.0,0.0
2023-09-15 09:10:00,195,25.72805,10.0
2023-09-15 09:10:00,196,0.0,0.0
2023-09-15 09:10:00,197,0.0,0.0
2023-09-15 09:10:00,198,200.0,121.104446
2023-09-15 09:10:00,200,0.0,0.0
2023-09-15 09:10:00,207,67.488327,67.401352
2023-09-15 09:10:00,208,0.0,0.0
2023-09-15 09:10:00,209,66.169922,65.954773
2023-09-15 09:10:00,210,68.321487,68.142944
2023-09-15 09:10:00,211,75.0,60.0
2023-09-15 09:10:00,212,125.388504,125.388504
2023-09-15 09:10:00,213,0.0,0.0
2023-09-15 09:10:00,214,0.0,0.0
2023-09-15 09:10:00,215,0.0,0.0
2023-09-15 09:10:00,216,0.0,0.0
2023-09-15 09:10:00,217,0.0,0.0
2023-09-15 09:10:00,218,25.0,20.99826
2023-09-15 09:10:00,219,25.0,20.99826
2023-09-15 09:10:00,220,25.0,20.99826
2023-09-15 09:10:00,231,339.991455,270.0
2023-09-15 09:10:00,232,0.0,0.0
2023-09-15 09:10:00,233,0.0,0.0
2023-09-15 09:10:00,234,0.0,0.0
2023-09-15 09:10:00,237,0.0,0.0
2023-09-15 09:10:00,238,0.0,0.0
2023-09-15 09:10:00,240,280.0,200.0
2023-09-15 09:10:00,241,142.0,100.0
2023-09-15 09:10:00,242,153.0,153.0
2023-09-15 09:10:00,243,174.0,164.705353
2023-09-15 09:10:00,244,174.0,164.705353
2023-09-15 09:10:00,247,76.0,75.0
2023-09-15 09:10:00,248,65.0,26.5
2023-09-15 09:10:00,249,162.333328,99.590454
2023-09-15 09:10:00,250,162.333328,99.370728
2023-09-15 09:10:00,251,162.333328,99.700317
2023-09-15 09:10:00,252,256.0,195.0
2023-09-15 09:10:00,253,106.0,65.0
2023-09-15 09:10:00,254,39.0,32.49855
2023-09-15 09:10:00,255,250.0,167.0
2023-09-15 09:10:00,256,250.0,167.0
2023-09-15 09:10:00,257,265.0,216.0
2023-09-15 09:10:00,258,253.0,162.007477
2023-09-15 09:10:00,259,253.0,162.007477
2023-09-15 09:10:00,260,248.0,208.0
2023-09-15 09:10:00,264,10.000229,5.000229
2023-09-15 09:10:00,265,10.000229,5.000229
2023-09-15 09:10:00,266,0.0,0.0
2023-09-15 09:10:00,267,299.988098,230.0
2023-09-15 09:10:00,268,238.5,131.0
2023-09-15 09:10:00,269,238.5,131.0
2023-09-15 09:10:00,270,242.0,131.0
2023-09-15 09:10:00,271,81.815796,75.0
2023-09-15 09:10:00,272,84.822235,75.0
2023-09-15 09:10:00,273,84.822235,75.0
2023-09-15 09:10:00,274,112.5,112.5
2023-09-15 09:10:00,275,160.0,100.0
2023-09-15 09:10:00,276,78.0,50.0
2023-09-15 09:10:00,277,155.0,100.0
2023-09-15 09:10:00,278,69.0,50.0
2023-09-15 09:10:00,279,160.0,100.0
2023-09-15 09:10:00,280,73.0,50.0
2023-09-15 09:10:00,281,162.0,100.0
2023-09-15 09:10:00,282,75.0,50.0
2023-09-15 09:10:00,283,161.0,100.0
2023-09-15 09:10:00,284,74.0,50.0
2023-09-15 09:10:00,285,160.0,100.0
2023-09-15 09:10:00,286,74.0,50.0
2023-09-15 09:10:00,287,161.0,100.0
2023-09-15 09:10:00,288,75.0,50.0
2023-09-15 09:10:00,289,161.0,100.0
2023-09-15 09:10:00,290,77.0,50.0
2023-09-15 09:10:00,291,0.0,0.0
2023-09-15 09:10:00,292,0.0,0.0
2023-09-15 09:10:00,293,0.0,0.0
2023-09-15 09:10:00,294,0.0,0.0
2023-09-15 09:10:00,299,180.5,123.99823
2023-09-15 09:10:00,300,180.5,123.99823
2023-09-15 09:10:00,301,179.5,123.99823
2023-09-15 09:10:00,302,179.5,123.99823
2023-09-15 09:10:00,303,219.0,132.0
2023-09-15 09:10:00,304,219.0,132.0
2023-09-15 09:10:00,305,311.21875,215.001404
2023-09-15 09:10:00,306,0.0,0.0
2023-09-15 09:10:00,307,297.236481,200.004578
2023-09-15 09:10:00,308,0.0,0.0
2023-09-15 09:10:00,309,0.0,0.0
2023-09-15 09:10:00,310,0.0,0.0
2023-09-15 09:10:00,311,155.5,119.995728
2023-09-15 09:10:00,312,155.5,119.995728
2023-09-15 09:10:00,313,171.0,122.0
2023-09-15 09:10:00,314,0.0,0.0
2023-09-15 09:10:00,315,0.0,0.0
2023-09-15 09:10:00,316,0.0,0.0
2023-09-15 09:10:00,317,0.0,0.0
2023-09-15 09:10:00,318,0.0,0.0
2023-09-15 09:10:00,319,0.0,0.0
2023-09-15 09:10:00,320,125.0,122.0
2023-09-15 09:10:00,321,125.0,122.0
2023-09-15 09:10:00,322,136.0,136.0
2023-09-15 09:10:00,323,161.0,122.0
2023-09-15 09:10:00,324,161.0,122.0
2023-09-15 09:10:00,325,171.0,136.0
2023-09-15 09:10:00,326,0.0,0.0
2023-09-15 09:10:00,327,0.0,0.0
2023-09-15 09:10:00,328,0.0,0.0
2023-09-15 09:10:00,329,0.0,0.0
2023-09-15 09:10:00,330,0.0,0.0
2023-09-15 09:10:00,331,816.0,646.630432
2023-09-15 09:10:00,332,519.0,519.0
2023-09-15 09:10:00,333,0.0,0.0
2023-09-15 09:10:00,334,70.5,50.99826
2023-09-15 09:10:00,335,70.5,50.99826
2023-09-15 09:10:00,336,48.0,48.0
2023-09-15 09:10:00,337,40.5,40.0
2023-09-15 09:10:00,338,0.0,0.0
2023-09-15 09:10:00,339,16.5,15.0
2023-09-15 09:10:00,340,818.0,668.993286
2023-09-15 09:10:00,341,0.0,0.0
2023-09-15 09:10:00,342,166.0,135.0
2023-09-15 09:10:00,343,167.0,135.0
2023-09-15 09:10:00,344,100.0,59.997864
2023-09-15 09:10:00,345,0.0,0.0
2023-09-15 09:10:00,346,114.0,80.0
2023-09-15 09:10:00,347,188.0,163.0
2023-09-15 09:10:00,348,0.0,0.0
2023-09-15 09:10:00,349,0.0,0.0
2023-09-15 09:10:00,350,0.0,0.0
2023-09-15 09:10:00,351,0.0,0.0
2023-09-15 09:10:00,352,0.0,0.0
2023-09-15 09:10:00,353,0.0,0.0
2023-09-15 09:10:00,354,250.0,140.0
2023-09-15 09:10:00,355,0.0,0.0
2023-09-15 09:10:00,356,0.0,0.0
2023-09-15 09:10:00,357,12.5,10.0
2023-09-15 09:10:00,358,10.0,10.0
2023-09-15 09:10:00,359,0.0,0.0
2023-09-15 09:10:00,360,0.0,0.0
2023-09-15 09:10:00,361,0.0,0.0
2023-09-15 09:10:00,362,0.0,0.0
2023-09-15 09:10:00,363,0.0,0.0
2023-09-15 09:10:00,366,423.209351,355.0
2023-09-15 09:10:00,367,418.01062,355.0
2023-09-15 09:10:00,368,0.0,0.0
2023-09-15 09:10:00,369,0.0,0.0
2023-09-15 09:10:00,370,0.0,0.0
2023-09-15 09:10:00,371,0.0,0.0
2023-09-15 09:10:00,372,0.0,0.0
2023-09-15 09:10:00,373,89.922394,69.917511
2023-09-15 09:10:00,374,89.922394,69.917511
2023-09-15 09:10:00,375,86.0,69.917511
2023-09-15 09:10:00,376,167.0,167.0
2023-09-15 09:10:00,377,167.0,167.0
2023-09-15 09:10:00,378,153.0,153.0
2023-09-15 09:10:00,379,40.0,31.0
2023-09-15 09:10:00,380,40.0,31.0
2023-09-15 09:10:00,381,25.0,24.0
2023-09-15 09:10:00,382,0.0,0.0
2023-09-15 09:10:00,383,0.0,0.0
2023-09-15 09:10:00,384,0.0,0.0
2023-09-15 09:10:00,385,277.5,181.044983
2023-09-15 09:10:00,386,277.5,181.3349
2023-09-15 09:10:00,387,276.0,202.0
2023-09-15 09:10:00,388,277.0,181.350159
2023-09-15 09:10:00,389,277.0,180.755005
2023-09-15 09:10:00,390,276.0,202.0
2023-09-15 09:10:00,419,300.0,190.002136
2023-09-15 09:10:00,420,300.0,190.002136
2023-09-15 09:10:00,421,272.0,190.002136
2023-09-15 09:10:00,422,261.0,180.0
2023-09-15 09:10:00,423,261.0,180.0
2023-09-15 09:10:00,432,286.0,216.0
2023-09-15 09:10:00,433,402.540985,254.0
2023-09-15 09:10:00,434,276.0,180.013397
2023-09-15 09:10:00,435,276.0,180.013397
2023-09-15 09:10:00,436,278.0,180.013397
2023-09-15 09:10:00,437,278.0,180.013397
2023-09-15 09:10:00,438,279.0,208.0
2023-09-15 09:10:00,439,281.0,208.0
2023-09-15 09:10:00,440,140.53392,120.773178
2023-09-15 09:10:00,441,192.0,119.0
2023-09-15 09:10:00,442,116.0,116.0
2023-09-15 09:10:00,443,0.0,0.0
2023-09-15 09:10:00,444,0.0,0.0
2023-09-15 09:10:00,450,235.0,231.0
2023-09-15 09:10:00,451,85.0,85.0
2023-09-15 09:10:00,452,0.0,0.0
2023-09-15 09:10:00,453,0.0,0.0
2023-09-15 09:10:00,459,446.0,264.399994
2023-09-15 09:10:00,467,12.0,5.000153
2023-09-15 09:10:00,468,12.0,4.000366
2023-09-15 09:10:00,469,5.0,1.600391
2023-09-15 09:10:00,471,4.166604,0.0
2023-09-15 09:10:00,472,209.99176,180.0
2023-09-15 09:10:00,473,105.0,90.0
2023-09-15 09:10:00,474,210.0,180.0
2023-09-15 09:10:00,475,105.0,90.0
2023-09-15 09:10:00,477,252.0,164.0
2023-09-15 09:10:00,478,252.0,164.0
2023-09-15 09:10:00,479,253.0,163.986282
2023-09-15 09:10:00,480,249.5,164.0
2023-09-15 09:10:00,481,249.5,164.0
2023-09-15 09:10:00,482,253.0,163.986282
2023-09-15 09:10:00,485,0.0,0.0
2023-09-15 09:10:00,486,45.0,15.000916
2023-09-15 09:10:00,487,23.0,13.000565
2023-09-15 09:10:00,488,0.0,0.0
2023-09-15 09:10:00,489,988.0,795.0
2023-09-15 09:10:00,490,992.0,795.0
2023-09-15 09:10:00,491,957.0,791.0
2023-09-15 09:10:00,492,963.0,786.0
2023-09-15 09:10:00,493,985.0,795.0
2023-09-15 09:10:00,494,0.0,0.0
2023-09-15 09:10:00,495,299.999908,200.0
2023-09-15 09:10:00,496,0.0,0.0
2023-09-15 09:10:00,497,399.994598,240.001312
2023-09-15 09:10:00,498,0.0,0.0
2023-09-15 09:10:00,499,357.0,265.0
2023-09-15 09:10:00,501,294.0,158.003479
2023-09-15 09:10:00,502,268.706299,268.706299
2023-09-15 09:10:00,503,292.0,200.0
2023-09-15 09:10:00,507,0.0,0.0
2023-09-15 09:10:00,508,0.0,0.0
2023-09-15 09:10:00,511,0.0,0.0
2023-09-15 09:10:00,512,0.0,0.0
2023-09-15 09:10:00,513,328.0,280.0
2023-09-15 09:10:00,514,138.0,130.0
2023-09-15 09:10:00,516,0.0,0.0
2023-09-15 09:10:00,521,939.0,766.178162
2023-09-15 09:10:00,522,910.0,577.0
2023-09-15 09:10:00,523,0.0,0.0
2023-09-15 09:10:00,524,0.0,0.0
2023-09-15 09:10:00,525,0.0,0.0
2023-09-15 09:10:00,526,259.0,131.0
2023-09-15 09:10:00,527,1357.0,1058.099976
2023-09-15 09:10:00,528,259.0,131.0
2023-09-15 09:10:00,529,875.484619,648.407532
2023-09-15 09:10:00,530,875.484619,652.570618
2023-09-15 09:10:00,533,0.0,0.0
2023-09-15 09:10:00,534,0.0,0.0
2023-09-15 09:10:00,535,0.0,0.0
2023-09-15 09:10:00,536,96.5,31.5
2023-09-15 09:10:00,537,96.5,31.5
2023-09-15 09:10:00,538,104.666672,82.0
2023-09-15 09:10:00,539,336.0,168.0
2023-09-15 09:10:00,540,160.0,84.0
2023-09-15 09:10:00,541,75.0,50.0
2023-09-15 09:10:00,542,39.0,38.500824
2023-09-15 09:10:00,544,1012.0,795.0
2023-09-15 09:10:00,545,1012.0,795.0
2023-09-15 09:10:00,546,357.5,186.0
2023-09-15 09:10:00,547,357.5,186.0
2023-09-15 09:10:00,548,326.0,254.0
2023-09-15 09:10:00,549,239.0,120.0
2023-09-15 09:10:00,550,117.0,90.0
2023-09-15 09:10:00,554,788.922729,665.0
2023-09-15 09:10:00,555,0.0,0.0
2023-09-15 09:10:00,556,0.0,0.0
2023-09-15 09:10:00,557,0.0,0.0
2023-09-15 09:10:00,558,0.0,0.0
2023-09-15 09:10:00,559,0.0,0.0
2023-09-15 09:10:00,560,0.0,0.0
2023-09-15 09:15:00,1,50.0,40.000244
2023-09-15 09:15:00,2,0.0,0.0
2023-09-15 09:15:00,3,419.907104,364.991486
2023-09-15 09:15:00,4,423.324707,364.991486
2023-09-15 09:15:00,5,420.79599,364.991486
2023-09-15 09:15:00,6,417.49231,364.991486
2023-09-15 09:15:00,7,413.569672,364.991486
2023-09-15 09:15:00,8,420.788055,364.991486
2023-09-15 09:15:00,9,479.847931,364.966705
2023-09-15 09:15:00,10,477.045929,364.371613
2023-09-15 09:15:00,11,350.0,200.0
2023-09-15 09:15:00,12,0.0,0.0
2023-09-15 09:15:00,15,522.0,476.818542
2023-09-15 09:15:00,16,524.0,479.748962
2023-09-15 09:15:00,17,0.0,0.0
2023-09-15 09:15:00,18,465.251984,425.251984
2023-09-15 09:15:00,27,615.0,615.0
2023-09-15 09:15:00,28,0.0,0.0
2023-09-15 09:15:00,29,612.0,612.0
2023-09-15 09:15:00,33,0.0,0.0
2023-09-15 09:15:00,36,992.0,795.0
2023-09-15 09:15:00,37,987.0,795.0
2023-09-15 09:15:00,43,365.0,267.0
2023-09-15 09:15:00,46,506.0,445.009064
2023-09-15 09:15:00,47,462.986359,409.996735
2023-09-15 09:15:00,48,462.713654,410.591827
2023-09-15 09:15:00,49,462.787994,410.021515
2023-09-15 09:15:00,50,463.0,405.012726
2023-09-15 09:15:00,51,463.0,405.012726
2023-09-15 09:15:00,52,0.0,0.0
2023-09-15 09:15:00,53,0.0,0.0
2023-09-15 09:15:00,54,0.0,0.0
2023-09-15 09:15:00,55,135.5,135.0
2023-09-15 09:15:00,56,135.5,135.0
2023-09-15 09:15:00,57,173.0,150.0
2023-09-15 09:15:00,58,140.0,135.0
2023-09-15 09:15:00,59,140.0,135.0
2023-09-15 09:15:00,60,176.0,150.0
2023-09-15 09:15:00,61,463.0,393.943481
2023-09-15 09:15:00,62,461.002716,392.568848
2023-09-15 09:15:00,63,0.0,0.0
2023-09-15 09:15:00,64,356.212433,280.452606
2023-09-15 09:15:00,65,334.665558,280.0
2023-09-15 09:15:00,66,343.269928,301.711334
2023-09-15 09:15:00,67,354.775421,311.034698
2023-09-15 09:15:00,68,348.37796,296.603302
2023-09-15 09:15:00,69,855.098022,670.0
2023-09-15 09:15:00,70,853.352966,670.621338
2023-09-15 09:15:00,71,44.0,25.002136
2023-09-15 09:15:00,72,0.0,0.0
2023-09-15 09:15:00,73,0.0,0.0
2023-09-15 09:15:00,74,0.0,0.0
2023-09-15 09:15:00,75,0.0,0.0
2023-09-15 09:15:00,76,0.0,0.0
2023-09-15 09:15:00,77,0.0,0.0
2023-09-15 09:15:00,78,135.0,110.005325
2023-09-15 09:15:00,79,135.0,110.005325
2023-09-15 09:15:00,80,163.0,130.0
2023-09-15 09:15:00,83,450.564667,392.728363
2023-09-15 09:15:00,84,449.621918,393.446411
2023-09-15 09:15:00,85,449.894867,394.537811
2023-09-15 09:15:00,86,0.0,0.0
2023-09-15 09:15:00,87,0.0,0.0
2023-09-15 09:15:00,88,419.947235,342.379669
2023-09-15 09:15:00,89,455.993927,369.448425
2023-09-15 09:15:00,90,457.0,361.210236
2023-09-15 09:15:00,91,0.0,0.0
2023-09-15 09:15:00,92,952.0,635.0
2023-09-15 09:15:00,95,0.0,0.0
2023-09-15 09:15:00,96,0.0,0.0
2023-09-15 09:15:00,97,0.0,0.0
2023-09-15 09:15:00,98,0.0,0.0
2023-09-15 09:15:00,99,0.0,0.0
2023-09-15 09:15:00,100,0.0,0.0
2023-09-15 09:15:00,101,0.0,0.0
2023-09-15 09:15:00,102,0.0,0.0
2023-09-15 09:15:00,103,0.0,0.0
2023-09-15 09:15:00,104,0.0,0.0
2023-09-15 09:15:00,105,0.0,0.0
2023-09-15 09:15:00,106,0.0,0.0
2023-09-15 09:15:00,107,0.0,0.0
2023-09-15 09:15:00,108,0.0,0.0
2023-09-15 09:15:00,112,38.0,27.001438
2023-09-15 09:15:00,113,38.0,27.001438
2023-09-15 09:15:00,114,20.0,20.0
2023-09-15 09:15:00,115,921.0,761.638672
2023-09-15 09:15:00,116,917.99292,765.385376
2023-09-15 09:15:00,117,100.0,60.000153
2023-09-15 09:15:00,118,100.0,60.000153
2023-09-15 09:15:00,119,0.0,0.0
2023-09-15 09:15:00,120,0.0,0.0
2023-09-15 09:15:00,126,11.0,8.0
2023-09-15 09:15:00,127,0.0,0.0
2023-09-15 09:15:00,128,994.0,750.0
2023-09-15 09:15:00,129,992.0,750.0
2023-09-15 09:15:00,130,0.0,0.0
2023-09-15 09:15:00,131,981.0,718.0
2023-09-15 09:15:00,132,936.0,758.0
2023-09-15 09:15:00,133,957.0,755.0
2023-09-15 09:15:00,134,276.084717,266.084717
2023-09-15 09:15:00,135,291.0,234.085022
2023-09-15 09:15:00,136,157.5,109.996994
2023-09-15 09:15:00,137,157.5,109.996994
2023-09-15 09:15:00,138,182.0,121.0
2023-09-15 09:15:00,139,285.5,198.0
2023-09-15 09:15:00,140,285.5,198.0
2023-09-15 09:15:00,141,272.0,188.0
2023-09-15 09:15:00,142,167.0,88.0
2023-09-15 09:15:00,143,167.0,89.143059
2023-09-15 09:15:00,144,171.0,104.0
2023-09-15 09:15:00,145,164.0,88.436272
2023-09-15 09:15:00,146,164.0,88.436272
2023-09-15 09:15:00,147,168.0,104.0
2023-09-15 09:15:00,150,37.0,29.999542
2023-09-15 09:15:00,151,37.0,29.999542
2023-09-15 09:15:00,152,29.0,29.0
2023-09-15 09:15:00,153,0.0,0.0
2023-09-15 09:15:00,154,242.0,134.0
2023-09-15 09:15:00,155,123.0,67.0
2023-09-15 09:15:00,156,0.0,0.0
2023-09-15 09:15:00,158,0.0,0.0
2023-09-15 09:15:00,159,993.0,795.0
2023-09-15 09:15:00,160,1012.0,795.0
2023-09-15 09:15:00,161,0.0,0.0
2023-09-15 09:15:00,162,299.998077,220.003342
2023-09-15 09:15:00,166,0.0,0.0
2023-09-15 09:15:00,167,0.0,0.0
2023-09-15 09:15:00,168,0.0,0.0
2023-09-15 09:15:00,169,142.0,105.995361
2023-09-15 09:15:00,170,142.0,105.995361
2023-09-15 09:15:00,171,166.0,105.995361
2023-09-15 09:15:00,172,140.0,104.99588
2023-09-15 09:15:00,173,140.0,104.99588
2023-09-15 09:15:00,174,167.0,104.99588
2023-09-15 09:15:00,175,0.0,0.0
2023-09-15 09:15:00,176,286.370392,153.920074
2023-09-15 09:15:00,177,157.0,106.0
2023-09-15 09:15:00,178,152.0,115.997803
2023-09-15 09:15:00,179,152.0,115.997803
2023-09-15 09:15:00,180,178.0,124.0
2023-09-15 09:15:00,181,152.5,115.997803
2023-09-15 09:15:00,182,152.5,115.997803
2023-09-15 09:15:00,183,177.0,120.0
2023-09-15 09:15:00,184,150.0,115.997803
2023-09-15 09:15:00,185,150.0,115.997803
2023-09-15 09:15:00,186,178.0,122.0
2023-09-15 09:15:00,187,0.0,0.0
2023-09-15 09:15:00,188,0.0,0.0
2023-09-15 09:15:00,189,0.0,0.0
2023-09-15 09:15:00,190,990.0,795.0
2023-09-15 09:15:00,191,989.0,795.0
2023-09-15 09:15:00,193,0.0,0.0
2023-09-15 09:15:00,194,0.0,0.0
2023-09-15 09:15:00,195,25.72805,10.0
2023-09-15 09:15:00,196,0.0,0.0
2023-09-15 09:15:00,197,0.0,0.0
2023-09-15 09:15:00,198,200.0,121.104446
2023-09-15 09:15:00,200,0.0,0.0
2023-09-15 09:15:00,207,67.488327,67.401352
2023-09-15 09:15:00,208,0.0,0.0
2023-09-15 09:15:00,209,66.169922,65.954773
2023-09-15 09:15:00,210,68.321487,68.142944
2023-09-15 09:15:00,211,75.0,60.0
2023-09-15 09:15:00,212,125.388504,125.388504
2023-09-15 09:15:00,213,0.0,0.0
2023-09-15 09:15:00,214,0.0,0.0
2023-09-15 09:15:00,215,0.0,0.0
2023-09-15 09:15:00,216,0.0,0.0
2023-09-15 09:15:00,217,0.0,0.0
2023-09-15 09:15:00,218,25.0,20.99826
2023-09-15 09:15:00,219,25.0,20.99826
2023-09-15 09:15:00,220,25.0,20.99826
2023-09-15 09:15:00,231,339.991455,270.0
2023-09-15 09:15:00,232,0.0,0.0
2023-09-15 09:15:00,233,0.0,0.0
2023-09-15 09:15:00,234,0.0,0.0
2023-09-15 09:15:00,237,0.0,0.0
2023-09-15 09:15:00,238,0.0,0.0
2023-09-15 09:15:00,240,280.0,200.0
2023-09-15 09:15:00,241,142.0,100.0
2023-09-15 09:15:00,242,153.0,153.0
2023-09-15 09:15:00,243,174.0,164.705353
2023-09-15 09:15:00,244,174.0,164.705353
2023-09-15 09:15:00,247,76.0,75.0
2023-09-15 09:15:00,248,65.0,26.5
2023-09-15 09:15:00,249,162.333328,99.590454
2023-09-15 09:15:00,250,162.333328,99.370728
2023-09-15 09:15:00,251,162.333328,99.700317
2023-09-15 09:15:00,252,256.0,195.0
2023-09-15 09:15:00,253,106.0,65.0
2023-09-15 09:15:00,254,39.0,32.49855
2023-09-15 09:15:00,255,250.0,167.0
2023-09-15 09:15:00,256,250.0,167.0
2023-09-15 09:15:00,257,265.0,216.0
2023-09-15 09:15:00,258,253.0,162.007477
2023-09-15 09:15:00,259,253.0,162.007477
2023-09-15 09:15:00,260,248.0,208.0
2023-09-15 09:15:00,264,10.000229,5.000229
2023-09-15 09:15:00,265,10.000229,5.000229
2023-09-15 09:15:00,266,0.0,0.0
2023-09-15 09:15:00,267,299.988098,230.0
2023-09-15 09:15:00,268,238.5,131.0
2023-09-15 09:15:00,269,238.5,131.0
2023-09-15 09:15:00,270,242.0,131.0
2023-09-15 09:15:00,271,81.815796,75.0
2023-09-15 09:15:00,272,84.822235,75.0
2023-09-15 09:15:00,273,84.822235,75.0
2023-09-15 09:15:00,274,112.5,112.5
2023-09-15 09:15:00,275,160.0,100.0
2023-09-15 09:15:00,276,78.0,50.0
2023-09-15 09:15:00,277,155.0,100.0
2023-09-15 09:15:00,278,69.0,50.0
2023-09-15 09:15:00,279,160.0,100.0
2023-09-15 09:15:00,280,73.0,50.0
2023-09-15 09:15:00,281,162.0,100.0
2023-09-15 09:15:00,282,75.0,50.0
2023-09-15 09:15:00,283,161.0,100.0
2023-09-15 09:15:00,284,74.0,50.0
2023-09-15 09:15:00,285,160.0,100.0
2023-09-15 09:15:00,286,74.0,50.0
2023-09-15 09:15:00,287,161.0,100.0
2023-09-15 09:15:00,288,75.0,50.0
2023-09-15 09:15:00,289,161.0,100.0
2023-09-15 09:15:00,290,77.0,50.0
2023-09-15 09:15:00,291,0.0,0.0
2023-09-15 09:15:00,292,0.0,0.0
2023-09-15 09:15:00,293,0.0,0.0
2023-09-15 09:15:00,294,0.0,0.0
2023-09-15 09:15:00,299,180.5,123.99823
2023-09-15 09:15:00,300,180.5,123.99823
2023-09-15 09:15:00,301,179.5,123.99823
2023-09-15 09:15:00,302,179.5,123.99823
2023-09-15 09:15:00,303,219.0,132.0
2023-09-15 09:15:00,304,219.0,132.0
2023-09-15 09:15:00,305,311.21875,215.001404
2023-09-15 09:15:00,306,0.0,0.0
2023-09-15 09:15:00,307,297.236481,200.004578
2023-09-15 09:15:00,308,0.0,0.0
2023-09-15 09:15:00,309,0.0,0.0
2023-09-15 09:15:00,310,0.0,0.0
2023-09-15 09:15:00,311,155.5,119.995728
2023-09-15 09:15:00,312,155.5,119.995728
2023-09-15 09:15:00,313,171.0,122.0
2023-09-15 09:15:00,314,0.0,0.0
2023-09-15 09:15:00,315,0.0,0.0
2023-09-15 09:15:00,316,0.0,0.0
2023-09-15 09:15:00,317,0.0,0.0
2023-09-15 09:15:00,318,0.0,0.0
2023-09-15 09:15:00,319,0.0,0.0
2023-09-15 09:15:00,320,125.0,122.0
2023-09-15 09:15:00,321,125.0,122.0
2023-09-15 09:15:00,322,136.0,136.0
2023-09-15 09:15:00,323,161.0,122.0
2023-09-15 09:15:00,324,161.0,122.0
2023-09-15 09:15:00,325,171.0,136.0
2023-09-15 09:15:00,326,0.0,0.0
2023-09-15 09:15:00,327,0.0,0.0
2023-09-15 09:15:00,328,0.0,0.0
2023-09-15 09:15:00,329,0.0,0.0
2023-09-15 09:15:00,330,0.0,0.0
2023-09-15 09:15:00,331,816.0,646.630432
2023-09-15 09:15:00,332,519.0,519.0
2023-09-15 09:15:00,333,0.0,0.0
2023-09-15 09:15:00,334,70.5,50.99826
2023-09-15 09:15:00,335,70.5,50.99826
2023-09-15 09:15:00,336,48.0,48.0
2023-09-15 09:15:00,337,40.5,40.0
2023-09-15 09:15:00,338,0.0,0.0
2023-09-15 09:15:00,339,16.5,15.0
2023-09-15 09:15:00,340,818.0,668.993286
2023-09-15 09:15:00,341,0.0,0.0
2023-09-15 09:15:00,342,166.0,135.0
2023-09-15 09:15:00,343,167.0,135.0
2023-09-15 09:15:00,344,100.0,59.997864
2023-09-15 09:15:00,345,0.0,0.0
2023-09-15 09:15:00,346,114.0,80.0
2023-09-15 09:15:00,347,188.0,163.0
2023-09-15 09:15:00,348,0.0,0.0
2023-09-15 09:15:00,349,0.0,0.0
2023-09-15 09:15:00,350,0.0,0.0
2023-09-15 09:15:00,351,0.0,0.0
2023-09-15 09:15:00,352,0.0,0.0
2023-09-15 09:15:00,353,0.0,0.0
2023-09-15 09:15:00,354,250.0,140.0
2023-09-15 09:15:00,355,0.0,0.0
2023-09-15 09:15:00,356,0.0,0.0
2023-09-15 09:15:00,357,12.5,10.0
2023-09-15 09:15:00,358,10.0,10.0
2023-09-15 09:15:00,359,0.0,0.0
2023-09-15 09:15:00,360,0.0,0.0
2023-09-15 09:15:00,361,0.0,0.0
2023-09-15 09:15:00,362,0.0,0.0
2023-09-15 09:15:00,363,0.0,0.0
2023-09-15 09:15:00,366,423.209351,355.0
2023-09-15 09:15:00,367,418.01062,355.0
2023-09-15 09:15:00,368,0.0,0.0
2023-09-15 09:15:00,369,0.0,0.0
2023-09-15 09:15:00,370,0.0,0.0
2023-09-15 09:15:00,371,0.0,0.0
2023-09-15 09:15:00,372,0.0,0.0
2023-09-15 09:15:00,373,89.922394,69.917511
2023-09-15 09:15:00,374,89.922394,69.917511
2023-09-15 09:15:00,375,86.0,69.917511
2023-09-15 09:15:00,376,167.0,167.0
2023-09-15 09:15:00,377,167.0,167.0
2023-09-15 09:15:00,378,153.0,153.0
2023-09-15 09:15:00,379,40.0,31.0
2023-09-15 09:15:00,380,40.0,31.0
2023-09-15 09:15:00,381,25.0,24.0
2023-09-15 09:15:00,382,0.0,0.0
2023-09-15 09:15:00,383,0.0,0.0
2023-09-15 09:15:00,384,0.0,0.0
2023-09-15 09:15:00,385,277.5,181.044983
2023-09-15 09:15:00,386,277.5,181.3349
2023-09-15 09:15:00,387,276.0,202.0
2023-09-15 09:15:00,388,277.0,181.350159
2023-09-15 09:15:00,389,277.0,180.755005
2023-09-15 09:15:00,390,276.0,202.0
2023-09-15 09:15:00,419,300.0,190.002136
2023-09-15 09:15:00,420,300.0,190.002136
2023-09-15 09:15:00,421,272.0,190.002136
2023-09-15 09:15:00,422,261.0,180.0
2023-09-15 09:15:00,423,261.0,180.0
2023-09-15 09:15:00,432,286.0,216.0
2023-09-15 09:15:00,433,402.540985,254.0
2023-09-15 09:15:00,434,276.0,180.013397
2023-09-15 09:15:00,435,276.0,180.013397
2023-09-15 09:15:00,436,278.0,180.013397
2023-09-15 09:15:00,437,278.0,180.013397
2023-09-15 09:15:00,438,279.0,208.0
2023-09-15 09:15:00,439,281.0,208.0
2023-09-15 09:15:00,440,140.53392,120.773178
2023-09-15 09:15:00,441,192.0,119.0
2023-09-15 09:15:00,442,116.0,116.0
2023-09-15 09:15:00,443,0.0,0.0
2023-09-15 09:15:00,444,0.0,0.0
2023-09-15 09:15:00,450,235.0,231.0
2023-09-15 09:15:00,451,85.0,85.0
2023-09-15 09:15:00,452,0.0,0.0
2023-09-15 09:15:00,453,0.0,0.0
2023-09-15 09:15:00,459,446.0,264.399994
2023-09-15 09:15:00,467,12.0,5.000153
2023-09-15 09:15:00,468,12.0,4.000366
2023-09-15 09:15:00,469,5.0,1.600391
2023-09-15 09:15:00,471,4.166604,0.0
2023-09-15 09:15:00,472,209.99176,180.0
2023-09-15 09:15:00,473,105.0,90.0
2023-09-15 09:15:00,474,210.0,180.0
2023-09-15 09:15:00,475,105.0,90.0
2023-09-15 09:15:00,477,252.0,164.0
2023-09-15 09:15:00,478,252.0,164.0
2023-09-15 09:15:00,479,253.0,163.986282
2023-09-15 09:15:00,480,249.5,164.0
2023-09-15 09:15:00,481,249.5,164.0
2023-09-15 09:15:00,482,253.0,163.986282
2023-09-15 09:15:00,485,0.0,0.0
2023-09-15 09:15:00,486,45.0,15.000916
2023-09-15 09:15:00,487,23.0,13.000565
2023-09-15 09:15:00,488,0.0,0.0
2023-09-15 09:15:00,489,988.0,795.0
2023-09-15 09:15:00,490,992.0,795.0
2023-09-15 09:15:00,491,957.0,791.0
2023-09-15 09:15:00,492,963.0,786.0
2023-09-15 09:15:00,493,985.0,795.0
2023-09-15 09:15:00,494,0.0,0.0
2023-09-15 09:15:00,495,299.999908,200.0
2023-09-15 09:15:00,496,0.0,0.0
2023-09-15 09:15:00,497,399.994598,240.001312
2023-09-15 09:15:00,498,0.0,0.0
2023-09-15 09:15:00,499,357.0,265.0
2023-09-15 09:15:00,501,294.0,158.003479
2023-09-15 09:15:00,502,268.706299,268.706299
2023-09-15 09:15:00,503,292.0,200.0
2023-09-15 09:15:00,507,0.0,0.0
2023-09-15 09:15:00,508,0.0,0.0
2023-09-15 09:15:00,511,0.0,0.0
2023-09-15 09:15:00,512,0.0,0.0
2023-09-15 09:15:00,513,328.0,280.0
2023-09-15 09:15:00,514,138.0,130.0
2023-09-15 09:15:00,516,0.0,0.0
2023-09-15 09:15:00,521,939.0,766.178162
2023-09-15 09:15:00,522,910.0,577.0
2023-09-15 09:15:00,523,0.0,0.0
2023-09-15 09:15:00,524,0.0,0.0
2023-09-15 09:15:00,525,0.0,0.0
2023-09-15 09:15:00,526,259.0,131.0
2023-09-15 09:15:00,527,1357.0,1058.099976
2023-09-15 09:15:00,528,259.0,131.0
2023-09-15 09:15:00,529,875.484619,648.407532
2023-09-15 09:15:00,530,875.484619,652.570618
2023-09-15 09:15:00,533,0.0,0.0
2023-09-15 09:15:00,534,0.0,0.0
2023-09-15 09:15:00,535,0.0,0.0
2023-09-15 09:15:00,536,96.5,31.5
2023-09-15 09:15:00,537,96.5,31.5
2023-09-15 09:15:00,538,104.666672,82.0
2023-09-15 09:15:00,539,336.0,168.0
2023-09-15 09:15:00,540,160.0,84.0
2023-09-15 09:15:00,541,75.0,50.0
2023-09-15 09:15:00,542,39.0,38.500824
2023-09-15 09:15:00,544,1012.0,795.0
2023-09-15 09:15:00,545,1012.0,795.0
2023-09-15 09:15:00,546,357.5,186.0
2023-09-15 09:15:00,547,357.5,186.0
2023-09-15 09:15:00,548,326.0,254.0
2023-09-15 09:15:00,549,239.0,120.0
2023-09-15 09:15:00,550,117.0,90.0
2023-09-15 09:15:00,554,788.922729,665.0
2023-09-15 09:15:00,555,0.0,0.0
2023-09-15 09:15:00,556,0.0,0.0
2023-09-15 09:15:00,557,0.0,0.0
2023-09-15 09:15:00,558,0.0,0.0
2023-09-15 09:15:00,559,0.0,0.0
2023-09-15 09:15:00,560,0.0,0.0
2023-09-15 09:20:00,1,50.0,40.000244
2023-09-15 09:20:00,2,0.0,0.0
2023-09-15 09:20:00,3,419.907104,364.991486
2023-09-15 09:20:00,4,423.324707,364.991486
2023-09-15 09:20:00,5,420.79599,364.991486
2023-09-15 09:20:00,6,417.49231,364.991486
2023-09-15 09:20:00,7,413.569672,364.991486
2023-09-15 09:20:00,8,420.788055,364.991486
2023-09-15 09:20:00,9,479.847931,364.966705
2023-09-15 09:20:00,10,477.045929,364.371613
2023-09-15 09:20:00,11,350.0,200.0
2023-09-15 09:20:00,12,0.0,0.0
2023-09-15 09:20:00,15,522.0,476.818542
2023-09-15 09:20:00,16,524.0,479.748962
2023-09-15 09:20:00,17,0.0,0.0
2023-09-15 09:20:00,18,465.251984,425.251984
2023-09-15 09:20:00,27,615.0,615.0
2023-09-15 09:20:00,28,0.0,0.0
2023-09-15 09:20:00,29,612.0,612.0
2023-09-15 09:20:00,33,0.0,0.0
2023-09-15 09:20:00,36,992.0,795.0
2023-09-15 09:20:00,37,987.0,795.0
2023-09-15 09:20:00,43,365.0,267.0
2023-09-15 09:20:00,46,506.0,445.009064
2023-09-15 09:20:00,47,462.986359,409.996735
2023-09-15 09:20:00,48,462.713654,410.591827
2023-09-15 09:20:00,49,462.787994,410.021515
2023-09-15 09:20:00,50,463.0,405.012726
2023-09-15 09:20:00,51,463.0,405.012726
2023-09-15 09:20:00,52,0.0,0.0
2023-09-15 09:20:00,53,0.0,0.0
2023-09-15 09:20:00,54,0.0,0.0
2023-09-15 09:20:00,55,135.5,135.0
2023-09-15 09:20:00,56,135.5,135.0
2023-09-15 09:20:00,57,173.0,150.0
2023-09-15 09:20:00,58,140.0,135.0
2023-09-15 09:20:00,59,140.0,135.0
2023-09-15 09:20:00,60,176.0,150.0
2023-09-15 09:20:00,61,463.0,393.943481
2023-09-15 09:20:00,62,461.002716,392.568848
2023-09-15 09:20:00,63,0.0,0.0
2023-09-15 09:20:00,64,356.212433,280.452606
2023-09-15 09:20:00,65,334.665558,280.0
2023-09-15 09:20:00,66,343.269928,301.711334
2023-09-15 09:20:00,67,354.775421,311.034698
2023-09-15 09:20:00,68,348.37796,296.603302
2023-09-15 09:20:00,69,855.098022,670.0
2023-09-15 09:20:00,70,853.352966,670.621338
2023-09-15 09:20:00,71,44.0,25.002136
2023-09-15 09:20:00,72,0.0,0.0
2023-09-15 09:20:00,73,0.0,0.0
2023-09-15 09:20:00,74,0.0,0.0
2023-09-15 09:20:00,75,0.0,0.0
2023-09-15 09:20:00,76,0.0,0.0
2023-09-15 09:20:00,77,0.0,0.0
2023-09-15 09:20:00,78,135.0,110.005325
2023-09-15 09:20:00,79,135.0,110.005325
2023-09-15 09:20:00,80,163.0,130.0
2023-09-15 09:20:00,83,450.564667,392.728363
2023-09-15 09:20:00,84,449.621918,393.446411
2023-09-15 09:20:00,85,449.894867,394.537811
2023-09-15 09:20:00,86,0.0,0.0
2023-09-15 09:20:00,87,0.0,0.0
2023-09-15 09:20:00,88,419.947235,342.379669
2023-09-15 09:20:00,89,455.993927,369.448425
2023-09-15 09:20:00,90,457.0,361.210236
2023-09-15 09:20:00,91,0.0,0.0
2023-09-15 09:20:00,92,952.0,635.0
2023-09-15 09:20:00,95,0.0,0.0
2023-09-15 09:20:00,96,0.0,0.0
2023-09-15 09:20:00,97,0.0,0.0
2023-09-15 09:20:00,98,0.0,0.0
2023-09-15 09:20:00,99,0.0,0.0
2023-09-15 09:20:00,100,0.0,0.0
2023-09-15 09:20:00,101,0.0,0.0
2023-09-15 09:20:00,102,0.0,0.0
2023-09-15 09:20:00,103,0.0,0.0
2023-09-15 09:20:00,104,0.0,0.0
2023-09-15 09:20:00,105,0.0,0.0
2023-09-15 09:20:00,106,0.0,0.0
2023-09-15 09:20:00,107,0.0,0.0
2023-09-15 09:20:00,108,0.0,0.0
2023-09-15 09:20:00,112,38.0,27.001438
2023-09-15 09:20:00,113,38.0,27.001438
2023-09-15 09:20:00,114,20.0,20.0
2023-09-15 09:20:00,115,921.0,761.638672
2023-09-15 09:20:00,116,917.99292,765.385376
2023-09-15 09:20:00,117,100.0,60.000153
2023-09-15 09:20:00,118,100.0,60.000153
2023-09-15 09:20:00,119,0.0,0.0
2023-09-15 09:20:00,120,0.0,0.0
2023-09-15 09:20:00,126,11.0,8.0
2023-09-15 09:20:00,127,0.0,0.0
2023-09-15 09:20:00,128,994.0,750.0
2023-09-15 09:20:00,129,992.0,750.0
2023-09-15 09:20:00,130,0.0,0.0
2023-09-15 09:20:00,131,981.0,718.0
2023-09-15 09:20:00,132,936.0,758.0
2023-09-15 09:20:00,133,957.0,755.0
2023-09-15 09:20:00,134,276.084717,266.084717
2023-09-15 09:20:00,135,291.0,234.085022
2023-09-15 09:20:00,136,157.5,109.996994
2023-09-15 09:20:00,137,157.5,109.996994
2023-09-15 09:20:00,138,182.0,121.0
2023-09-15 09:20:00,139,285.5,198.0
2023-09-15 09:20:00,140,285.5,198.0
2023-09-15 09:20:00,141,272.0,188.0
2023-09-15 09:20:00,142,167.0,88.0
2023-09-15 09:20:00,143,167.0,89.143059
2023-09-15 09:20:00,144,171.0,104.0
2023-09-15 09:20:00,145,164.0,88.436272
2023-09-15 09:20:00,146,164.0,88.436272
2023-09-15 09:20:00,147,168.0,104.0
2023-09-15 09:20:00,150,37.0,29.999542
2023-09-15 09:20:00,151,37.0,29.999542
2023-09-15 09:20:00,152,29.0,29.0
2023-09-15 09:20:00,153,0.0,0.0
2023-09-15 09:20:00,154,242.0,134.0
2023-09-15 09:20:00,155,123.0,67.0
2023-09-15 09:20:00,156,0.0,0.0
2023-09-15 09:20:00,158,0.0,0.0
2023-09-15 09:20:00,159,993.0,795.0
2023-09-15 09:20:00,160,1012.0,795.0
2023-09-15 09:20:00,161,0.0,0.0
2023-09-15 09:20:00,162,299.998077,220.003342
2023-09-15 09:20:00,166,0.0,0.0
2023-09-15 09:20:00,167,0.0,0.0
2023-09-15 09:20:00,168,0.0,0.0
2023-09-15 09:20:00,169,142.0,105.995361
2023-09-15 09:20:00,170,142.0,105.995361
2023-09-15 09:20:00,171,166.0,105.995361
2023-09-15 09:20:00,172,140.0,104.99588
2023-09-15 09:20:00,173,140.0,104.99588
2023-09-15 09:20:00,174,167.0,104.99588
2023-09-15 09:20:00,175,0.0,0.0
2023-09-15 09:20:00,176,286.370392,153.920074
2023-09-15 09:20:00,177,157.0,106.0
2023-09-15 09:20:00,178,152.0,115.997803
2023-09-15 09:20:00,179,152.0,115.997803
2023-09-15 09:20:00,180,178.0,124.0
2023-09-15 09:20:00,181,152.5,115.997803
2023-09-15 09:20:00,182,152.5,115.997803
2023-09-15 09:20:00,183,177.0,120.0
2023-09-15 09:20:00,184,150.0,115.997803
2023-09-15 09:20:00,185,150.0,115.997803
2023-09-15 09:20:00,186,178.0,122.0
2023-09-15 09:20:00,187,0.0,0.0
2023-09-15 09:20:00,188,0.0,0.0
2023-09-15 09:20:00,189,0.0,0.0
2023-09-15 09:20:00,190,990.0,795.0
2023-09-15 09:20:00,191,989.0,795.0
2023-09-15 09:20:00,193,0.0,0.0
2023-09-15 09:20:00,194,0.0,0.0
2023-09-15 09:20:00,195,25.72805,10.0
2023-09-15 09:20:00,196,0.0,0.0
2023-09-15 09:20:00,197,0.0,0.0
2023-09-15 09:20:00,198,200.0,121.104446
2023-09-15 09:20:00,200,0.0,0.0
2023-09-15 09:20:00,207,67.488327,67.401352
2023-09-15 09:20:00,208,0.0,0.0
2023-09-15 09:20:00,209,66.169922,65.954773
2023-09-15 09:20:00,210,68.321487,68.142944
2023-09-15 09:20:00,211,75.0,60.0
2023-09-15 09:20:00,212,125.388504,125.388504
2023-09-15 09:20:00,213,0.0,0.0
2023-09-15 09:20:00,214,0.0,0.0
2023-09-15 09:20:00,215,0.0,0.0
2023-09-15 09:20:00,216,0.0,0.0
2023-09-15 09:20:00,217,0.0,0.0
2023-09-15 09:20:00,218,25.0,20.99826
2023-09-15 09:20:00,219,25.0,20.99826
2023-09-15 09:20:00,220,25.0,20.99826
2023-09-15 09:20:00,231,339.991455,270.0
2023-09-15 09:20:00,232,0.0,0.0
2023-09-15 09:20:00,233,0.0,0.0
2023-09-15 09:20:00,234,0.0,0.0
2023-09-15 09:20:00,237,0.0,0.0
2023-09-15 09:20:00,238,0.0,0.0
2023-09-15 09:20:00,240,280.0,200.0
2023-09-15 09:20:00,241,142.0,100.0
2023-09-15 09:20:00,242,153.0,153.0
2023-09-15 09:20:00,243,174.0,164.705353
2023-09-15 09:20:00,244,174.0,164.705353
2023-09-15 09:20:00,247,76.0,75.0
2023-09-15 09:20:00,248,65.0,26.5
2023-09-15 09:20:00,249,162.333328,99.590454
2023-09-15 09:20:00,250,162.333328,99.370728
2023-09-15 09:20:00,251,162.333328,99.700317
2023-09-15 09:20:00,252,256.0,195.0
2023-09-15 09:20:00,253,106.0,65.0
2023-09-15 09:20:00,254,39.0,32.49855
2023-09-15 09:20:00,255,250.0,167.0
2023-09-15 09:20:00,256,250.0,167.0
2023-09-15 09:20:00,257,265.0,216.0
2023-09-15 09:20:00,258,253.0,162.007477
2023-09-15 09:20:00,259,253.0,162.007477
2023-09-15 09:20:00,260,248.0,208.0
2023-09-15 09:20:00,264,10.000229,5.000229
2023-09-15 09:20:00,265,10.000229,5.000229
2023-09-15 09:20:00,266,0.0,0.0
2023-09-15 09:20:00,267,299.988098,230.0
2023-09-15 09:20:00,268,238.5,131.0
2023-09-15 09:20:00,269,238.5,131.0
2023-09-15 09:20:00,270,242.0,131.0
2023-09-15 09:20:00,271,81.815796,75.0
2023-09-15 09:20:00,272,84.822235,75.0
2023-09-15 09:20:00,273,84.822235,75.0
2023-09-15 09:20:00,274,112.5,112.5
2023-09-15 09:20:00,275,160.0,100.0
2023-09-15 09:20:00,276,78.0,50.0
2023-09-15 09:20:00,277,155.0,100.0
2023-09-15 09:20:00,278,69.0,50.0
2023-09-15 09:20:00,279,160.0,100.0
2023-09-15 09:20:00,280,73.0,50.0
2023-09-15 09:20:00,281,162.0,100.0
2023-09-15 09:20:00,282,75.0,50.0
2023-09-15 09:20:00,283,161.0,100.0
2023-09-15 09:20:00,284,74.0,50.0
2023-09-15 09:20:00,285,160.0,100.0
2023-09-15 09:20:00,286,74.0,50.0
2023-09-15 09:20:00,287,161.0,100.0
2023-09-15 09:20:00,288,75.0,50.0
2023-09-15 09:20:00,289,161.0,100.0
2023-09-15 09:20:00,290,77.0,50.0
2023-09-15 09:20:00,291,0.0,0.0
2023-09-15 09:20:00,292,0.0,0.0
2023-09-15 09:20:00,293,0.0,0.0
2023-09-15 09:20:00,294,0.0,0.0
2023-09-15 09:20:00,299,180.5,123.99823
2023-09-15 09:20:00,300,180.5,123.99823
2023-09-15 09:20:00,301,179.5,123.99823
2023-09-15 09:20:00,302,179.5,123.99823
2023-09-15 09:20:00,303,219.0,132.0
2023-09-15 09:20:00,304,219.0,132.0
2023-09-15 09:20:00,305,311.21875,215.001404
2023-09-15 09:20:00,306,0.0,0.0
2023-09-15 09:20:00,307,297.236481,200.004578
2023-09-15 09:20:00,308,0.0,0.0
2023-09-15 09:20:00,309,0.0,0.0
2023-09-15 09:20:00,310,0.0,0.0
2023-09-15 09:20:00,311,155.5,119.995728
2023-09-15 09:20:00,312,155.5,119.995728
2023-09-15 09:20:00,313,171.0,122.0
2023-09-15 09:20:00,314,0.0,0.0
2023-09-15 09:20:00,315,0.0,0.0
2023-09-15 09:20:00,316,0.0,0.0
2023-09-15 09:20:00,317,0.0,0.0
2023-09-15 09:20:00,318,0.0,0.0
2023-09-15 09:20:00,319,0.0,0.0
2023-09-15 09:20:00,320,125.0,122.0
2023-09-15 09:20:00,321,125.0,122.0
2023-09-15 09:20:00,322,136.0,136.0
2023-09-15 09:20:00,323,161.0,122.0
2023-09-15 09:20:00,324,161.0,122.0
2023-09-15 09:20:00,325,171.0,136.0
2023-09-15 09:20:00,326,0.0,0.0
2023-09-15 09:20:00,327,0.0,0.0
2023-09-15 09:20:00,328,0.0,0.0
2023-09-15 09:20:00,329,0.0,0.0
2023-09-15 09:20:00,330,0.0,0.0
2023-09-15 09:20:00,331,816.0,646.630432
2023-09-15 09:20:00,332,519.0,519.0
2023-09-15 09:20:00,333,0.0,0.0
2023-09-15 09:20:00,334,70.5,50.99826
2023-09-15 09:20:00,335,70.5,50.99826
2023-09-15 09:20:00,336,48.0,48.0
2023-09-15 09:20:00,337,40.5,40.0
2023-09-15 09:20:00,338,0.0,0.0
2023-09-15 09:20:00,339,16.5,15.0
2023-09-15 09:20:00,340,818.0,668.993286
2023-09-15 09:20:00,341,0.0,0.0
2023-09-15 09:20:00,342,166.0,135.0
2023-09-15 09:20:00,343,167.0,135.0
2023-09-15 09:20:00,344,100.0,59.997864
2023-09-15 09:20:00,345,0.0,0.0
2023-09-15 09:20:00,346,114.0,80.0
2023-09-15 09:20:00,347,188.0,163.0
2023-09-15 09:20:00,348,0.0,0.0
2023-09-15 09:20:00,349,0.0,0.0
2023-09-15 09:20:00,350,0.0,0.0
2023-09-15 09:20:00,351,0.0,0.0
2023-09-15 09:20:00,352,0.0,0.0
2023-09-15 09:20:00,353,0.0,0.0
2023-09-15 09:20:00,354,250.0,140.0
2023-09-15 09:20:00,355,0.0,0.0
2023-09-15 09:20:00,356,0.0,0.0
2023-09-15 09:20:00,357,12.5,10.0
2023-09-15 09:20:00,358,10.0,10.0
2023-09-15 09:20:00,359,0.0,0.0
2023-09-15 09:20:00,360,0.0,0.0
2023-09-15 09:20:00,361,0.0,0.0
2023-09-15 09:20:00,362,0.0,0.0
2023-09-15 09:20:00,363,0.0,0.0
2023-09-15 09:20:00,366,423.209351,355.0
2023-09-15 09:20:00,367,418.01062,355.0
2023-09-15 09:20:00,368,0.0,0.0
2023-09-15 09:20:00,369,0.0,0.0
2023-09-15 09:20:00,370,0.0,0.0
2023-09-15 09:20:00,371,0.0,0.0
2023-09-15 09:20:00,372,0.0,0.0
2023-09-15 09:20:00,373,89.922394,69.917511
2023-09-15 09:20:00,374,89.922394,69.917511
2023-09-15 09:20:00,375,86.0,69.917511
2023-09-15 09:20:00,376,167.0,167.0
2023-09-15 09:20:00,377,167.0,167.0
2023-09-15 09:20:00,378,153.0,153.0
2023-09-15 09:20:00,379,40.0,31.0
2023-09-15 09:20:00,380,40.0,31.0
2023-09-15 09:20:00,381,25.0,24.0
2023-09-15 09:20:00,382,0.0,0.0
2023-09-15 09:20:00,383,0.0,0.0
2023-09-15 09:20:00,384,0.0,0.0
2023-09-15 09:20:00,385,277.5,181.044983
2023-09-15 09:20:00,386,277.5,181.3349
2023-09-15 09:20:00,387,276.0,202.0
2023-09-15 09:20:00,388,277.0,181.350159
2023-09-15 09:20:00,389,277.0,180.755005
2023-09-15 09:20:00,390,276.0,202.0
2023-09-15 09:20:00,419,300.0,190.002136
2023-09-15 09:20:00,420,300.0,190.002136
2023-09-15 09:20:00,421,272.0,190.002136
2023-09-15 09:20:00,422,261.0,180.0
2023-09-15 09:20:00,423,261.0,180.0
2023-09-15 09:20:00,432,286.0,216.0
2023-09-15 09:20:00,433,402.540985,254.0
2023-09-15 09:20:00,434,276.0,180.013397
2023-09-15 09:20:00,435,276.0,180.013397
2023-09-15 09:20:00,436,278.0,180.013397
2023-09-15 09:20:00,437,278.0,180.013397
2023-09-15 09:20:00,438,279.0,208.0
2023-09-15 09:20:00,439,281.0,208.0
2023-09-15 09:20:00,440,140.53392,120.773178
2023-09-15 09:20:00,441,192.0,119.0
2023-09-15 09:20:00,442,116.0,116.0
2023-09-15 09:20:00,443,0.0,0.0
2023-09-15 09:20:00,444,0.0,0.0
2023-09-15 09:20:00,450,235.0,231.0
2023-09-15 09:20:00,451,85.0,85.0
2023-09-15 09:20:00,452,0.0,0.0
2023-09-15 09:20:00,453,0.0,0.0
2023-09-15 09:20:00,459,446.0,264.399994
2023-09-15 09:20:00,467,12.0,5.000153
2023-09-15 09:20:00,468,12.0,4.000366
2023-09-15 09:20:00,469,5.0,1.600391
2023-09-15 09:20:00,471,4.166604,0.0
2023-09-15 09:20:00,472,209.99176,180.0
2023-09-15 09:20:00,473,105.0,90.0
2023-09-15 09:20:00,474,210.0,180.0
2023-09-15 09:20:00,475,105.0,90.0
2023-09-15 09:20:00,477,252.0,164.0
2023-09-15 09:20:00,478,252.0,164.0
2023-09-15 09:20:00,479,253.0,163.986282
2023-09-15 09:20:00,480,249.5,164.0
2023-09-15 09:20:00,481,249.5,164.0
2023-09-15 09:20:00,482,253.0,163.986282
2023-09-15 09:20:00,485,0.0,0.0
2023-09-15 09:20:00,486,45.0,15.000916
2023-09-15 09:20:00,487,23.0,13.000565
2023-09-15 09:20:00,488,0.0,0.0
2023-09-15 09:20:00,489,988.0,795.0
2023-09-15 09:20:00,490,992.0,795.0
2023-09-15 09:20:00,491,957.0,791.0
2023-09-15 09:20:00,492,963.0,786.0
2023-09-15 09:20:00,493,985.0,795.0
2023-09-15 09:20:00,494,0.0,0.0
2023-09-15 09:20:00,495,299.999908,200.0
2023-09-15 09:20:00,496,0.0,0.0
2023-09-15 09:20:00,497,399.994598,240.001312
2023-09-15 09:20:00,498,0.0,0.0
2023-09-15 09:20:00,499,357.0,265.0
2023-09-15 09:20:00,501,294.0,158.003479
2023-09-15 09:20:00,502,268.706299,268.706299
2023-09-15 09:20:00,503,292.0,200.0
2023-09-15 09:20:00,507,0.0,0.0
2023-09-15 09:20:00,508,0.0,0.0
2023-09-15 09:20:00,511,0.0,0.0
2023-09-15 09:20:00,512,0.0,0.0
2023-09-15 09:20:00,513,328.0,280.0
2023-09-15 09:20:00,514,138.0,130.0
2023-09-15 09:20:00,516,0.0,0.0
2023-09-15 09:20:00,521,939.0,766.178162
2023-09-15 09:20:00,522,910.0,577.0
2023-09-15 09:20:00,523,0.0,0.0
2023-09-15 09:20:00,524,0.0,0.0
2023-09-15 09:20:00,525,0.0,0.0
2023-09-15 09:20:00,526,259.0,131.0
2023-09-15 09:20:00,527,1357.0,1058.099976
2023-09-15 09:20:00,528,259.0,131.0
2023-09-15 09:20:00,529,875.484619,648.407532
2023-09-15 09:20:00,530,875.484619,652.570618
2023-09-15 09:20:00,533,0.0,0.0
2023-09-15 09:20:00,534,0.0,0.0
2023-09-15 09:20:00,535,0.0,0.0
2023-09-15 09:20:00,536,96.5,31.5
2023-09-15 09:20:00,537,96.5,31.5
2023-09-15 09:20:00,538,104.666672,82.0
2023-09-15 09:20:00,539,336.0,168.0
2023-09-15 09:20:00,540,160.0,84.0
2023-09-15 09:20:00,541,75.0,50.0
2023-09-15 09:20:00,542,39.0,38.500824
2023-09-15 09:20:00,544,1012.0,795.0
2023-09-15 09:20:00,545,1012.0,795.0
2023-09-15 09:20:00,546,357.5,186.0
2023-09-15 09:20:00,547,357.5,186.0
2023-09-15 09:20:00,548,326.0,254.0
2023-09-15 09:20:00,549,239.0,120.0
2023-09-15 09:20:00,550,117.0,90.0
2023-09-15 09:20:00,554,788.922729,665.0
2023-09-15 09:20:00,555,0.0,0.0
2023-09-15 09:20:00,556,0.0,0.0
2023-09-15 09:20:00,557,0.0,0.0
2023-09-15 09:20:00,558,0.0,0.0
2023-09-15 09:20:00,559,0.0,0.0
2023-09-15 09:20:00,560,0.0,0.0
2023-09-15 09:25:00,1,50.0,40.000244
2023-09-15 09:25:00,2,0.0,0.0
2023-09-15 09:25:00,3,419.907104,364.991486
2023-09-15 09:25:00,4,423.324707,364.991486
2023-09-15 09:25:00,5,420.79599,364.991486
2023-09-15 09:25:00,6,417.49231,364.991486
2023-09-15 09:25:00,7,413.569672,364.991486
2023-09-15 09:25:00,8,420.788055,364.991486
2023-09-15 09:25:00,9,479.847931,364.966705
2023-09-15 09:25:00,10,477.045929,364.371613
2023-09-15 09:25:00,11,350.0,200.0
2023-09-15 09:25:00,12,0.0,0.0
2023-09-15 09:25:00,15,522.0,476.818542
2023-09-15 09:25:00,16,524.0,479.748962
2023-09-15 09:25:00,17,0.0,0.0
2023-09-15 09:25:00,18,465.251984,425.251984
2023-09-15 09:25:00,27,615.0,615.0
2023-09-15 09:25:00,28,0.0,0.0
2023-09-15 09:25:00,29,612.0,612.0
2023-09-15 09:25:00,33,0.0,0.0
2023-09-15 09:25:00,36,992.0,795.0
2023-09-15 09:25:00,37,987.0,795.0
2023-09-15 09:25:00,43,365.0,267.0
2023-09-15 09:25:00,46,506.0,445.009064
2023-09-15 09:25:00,47,462.986359,409.996735
2023-09-15 09:25:00,48,462.713654,410.591827
2023-09-15 09:25:00,49,462.787994,410.021515
2023-09-15 09:25:00,50,463.0,405.012726
2023-09-15 09:25:00,51,463.0,405.012726
2023-09-15 09:25:00,52,0.0,0.0
2023-09-15 09:25:00,53,0.0,0.0
2023-09-15 09:25:00,54,0.0,0.0
2023-09-15 09:25:00,55,135.5,135.0
2023-09-15 09:25:00,56,135.5,135.0
2023-09-15 09:25:00,57,173.0,150.0
2023-09-15 09:25:00,58,140.0,135.0
2023-09-15 09:25:00,59,140.0,135.0
2023-09-15 09:25:00,60,176.0,150.0
2023-09-15 09:25:00,61,463.0,393.943481
2023-09-15 09:25:00,62,461.002716,392.568848
2023-09-15 09:25:00,63,0.0,0.0
2023-09-15 09:25:00,64,356.212433,280.452606
2023-09-15 09:25:00,65,334.665558,280.0
2023-09-15 09:25:00,66,343.269928,301.711334
2023-09-15 09:25:00,67,354.775421,311.034698
2023-09-15 09:25:00,68,348.37796,296.603302
2023-09-15 09:25:00,69,855.098022,670.0
2023-09-15 09:25:00,70,853.352966,670.621338
2023-09-15 09:25:00,71,44.0,25.002136
2023-09-15 09:25:00,72,0.0,0.0
2023-09-15 09:25:00,73,0.0,0.0
2023-09-15 09:25:00,74,0.0,0.0
2023-09-15 09:25:00,75,0.0,0.0
2023-09-15 09:25:00,76,0.0,0.0
2023-09-15 09:25:00,77,0.0,0.0
2023-09-15 09:25:00,78,135.0,110.005325
2023-09-15 09:25:00,79,135.0,110.005325
2023-09-15 09:25:00,80,163.0,130.0
2023-09-15 09:25:00,83,450.564667,392.728363
2023-09-15 09:25:00,84,449.621918,393.446411
2023-09-15 09:25:00,85,449.894867,394.537811
2023-09-15 09:25:00,86,0.0,0.0
2023-09-15 09:25:00,87,0.0,0.0
2023-09-15 09:25:00,88,419.947235,342.379669
2023-09-15 09:25:00,89,455.993927,369.448425
2023-09-15 09:25:00,90,457.0,361.210236
2023-09-15 09:25:00,91,0.0,0.0
2023-09-15 09:25:00,92,952.0,635.0
2023-09-15 09:25:00,95,0.0,0.0
2023-09-15 09:25:00,96,0.0,0.0
2023-09-15 09:25:00,97,0.0,0.0
2023-09-15 09:25:00,98,0.0,0.0
2023-09-15 09:25:00,99,0.0,0.0
2023-09-15 09:25:00,100,0.0,0.0
2023-09-15 09:25:00,101,0.0,0.0
2023-09-15 09:25:00,102,0.0,0.0
2023-09-15 09:25:00,103,0.0,0.0
2023-09-15 09:25:00,104,0.0,0.0
2023-09-15 09:25:00,105,0.0,0.0
2023-09-15 09:25:00,106,0.0,0.0
2023-09-15 09:25:00,107,0.0,0.0
2023-09-15 09:25:00,108,0.0,0.0
2023-09-15 09:25:00,112,38.0,27.001438
2023-09-15 09:25:00,113,38.0,27.001438
2023-09-15 09:25:00,114,20.0,20.0
2023-09-15 09:25:00,115,921.0,761.638672
2023-09-15 09:25:00,116,917.99292,765.385376
2023-09-15 09:25:00,117,100.0,60.000153
2023-09-15 09:25:00,118,100.0,60.000153
2023-09-15 09:25:00,119,0.0,0.0
2023-09-15 09:25:00,120,0.0,0.0
2023-09-15 09:25:00,126,11.0,8.0
2023-09-15 09:25:00,127,0.0,0.0
2023-09-15 09:25:00,128,994.0,750.0
2023-09-15 09:25:00,129,992.0,750.0
2023-09-15 09:25:00,130,0.0,0.0
2023-09-15 09:25:00,131,981.0,718.0
2023-09-15 09:25:00,132,936.0,758.0
2023-09-15 09:25:00,133,957.0,755.0
2023-09-15 09:25:00,134,276.084717,266.084717
2023-09-15 09:25:00,135,291.0,234.085022
2023-09-15 09:25:00,136,157.5,109.996994
2023-09-15 09:25:00,137,157.5,109.996994
2023-09-15 09:25:00,138,182.0,121.0
2023-09-15 09:25:00,139,285.5,198.0
2023-09-15 09:25:00,140,285.5,198.0
2023-09-15 09:25:00,141,272.0,188.0
2023-09-15 09:25:00,142,167.0,88.0
2023-09-15 09:25:00,143,167.0,89.143059
2023-09-15 09:25:00,144,171.0,104.0
2023-09-15 09:25:00,145,164.0,88.436272
2023-09-15 09:25:00,146,164.0,88.436272
2023-09-15 09:25:00,147,168.0,104.0
2023-09-15 09:25:00,150,37.0,29.999542
2023-09-15 09:25:00,151,37.0,29.999542
2023-09-15 09:25:00,152,29.0,29.0
2023-09-15 09:25:00,153,0.0,0.0
2023-09-15 09:25:00,154,242.0,134.0
2023-09-15 09:25:00,155,123.0,67.0
2023-09-15 09:25:00,156,0.0,0.0
2023-09-15 09:25:00,158,0.0,0.0
2023-09-15 09:25:00,159,993.0,795.0
2023-09-15 09:25:00,160,1012.0,795.0
2023-09-15 09:25:00,161,0.0,0.0
2023-09-15 09:25:00,162,299.998077,220.003342
2023-09-15 09:25:00,166,0.0,0.0
2023-09-15 09:25:00,167,0.0,0.0
2023-09-15 09:25:00,168,0.0,0.0
2023-09-15 09:25:00,169,142.0,105.995361
2023-09-15 09:25:00,170,142.0,105.995361
2023-09-15 09:25:00,171,166.0,105.995361
2023-09-15 09:25:00,172,140.0,104.99588
2023-09-15 09:25:00,173,140.0,104.99588
2023-09-15 09:25:00,174,167.0,104.99588
2023-09-15 09:25:00,175,0.0,0.0
2023-09-15 09:25:00,176,286.370392,153.920074
2023-09-15 09:25:00,177,157.0,106.0
2023-09-15 09:25:00,178,152.0,115.997803
2023-09-15 09:25:00,179,152.0,115.997803
2023-09-15 09:25:00,180,178.0,124.0
2023-09-15 09:25:00,181,152.5,115.997803
2023-09-15 09:25:00,182,152.5,115.997803
2023-09-15 09:25:00,183,177.0,120.0
2023-09-15 09:25:00,184,150.0,115.997803
2023-09-15 09:25:00,185,150.0,115.997803
2023-09-15 09:25:00,186,178.0,122.0
2023-09-15 09:25:00,187,0.0,0.0
2023-09-15 09:25:00,188,0.0,0.0
2023-09-15 09:25:00,189,0.0,0.0
2023-09-15 09:25:00,190,990.0,795.0
2023-09-15 09:25:00,191,989.0,795.0
2023-09-15 09:25:00,193,0.0,0.0
2023-09-15 09:25:00,194,0.0,0.0
2023-09-15 09:25:00,195,25.72805,10.0
2023-09-15 09:25:00,196,0.0,0.0
2023-09-15 09:25:00,197,0.0,0.0
2023-09-15 09:25:00,198,200.0,121.104446
2023-09-15 09:25:00,200,0.0,0.0
2023-09-15 09:25:00,207,67.488327,67.401352
2023-09-15 09:25:00,208,0.0,0.0
2023-09-15 09:25:00,209,66.169922,65.954773
2023-09-15 09:25:00,210,68.321487,68.142944
2023-09-15 09:25:00,211,75.0,60.0
2023-09-15 09:25:00,212,125.388504,125.388504
2023-09-15 09:25:00,213,0.0,0.0
2023-09-15 09:25:00,214,0.0,0.0
2023-09-15 09:25:00,215,0.0,0.0
2023-09-15 09:25:00,216,0.0,0.0
2023-09-15 09:25:00,217,0.0,0.0
2023-09-15 09:25:00,218,25.0,20.99826
2023-09-15 09:25:00,219,25.0,20.99826
2023-09-15 09:25:00,220,25.0,20.99826
2023-09-15 09:25:00,231,339.991455,270.0
2023-09-15 09:25:00,232,0.0,0.0
2023-09-15 09:25:00,233,0.0,0.0
2023-09-15 09:25:00,234,0.0,0.0
2023-09-15 09:25:00,237,0.0,0.0
2023-09-15 09:25:00,238,0.0,0.0
2023-09-15 09:25:00,240,280.0,200.0
2023-09-15 09:25:00,241,142.0,100.0
2023-09-15 09:25:00,242,153.0,153.0
2023-09-15 09:25:00,243,174.0,164.705353
2023-09-15 09:25:00,244,174.0,164.705353
2023-09-15 09:25:00,247,76.0,75.0
2023-09-15 09:25:00,248,65.0,26.5
2023-09-15 09:25:00,249,162.333328,99.590454
2023-09-15 09:25:00,250,162.333328,99.370728
2023-09-15 09:25:00,251,162.333328,99.700317
2023-09-15 09:25:00,252,256.0,195.0
2023-09-15 09:25:00,253,106.0,65.0
2023-09-15 09:25:00,254,39.0,32.49855
2023-09-15 09:25:00,255,250.0,167.0
2023-09-15 09:25:00,256,250.0,167.0
2023-09-15 09:25:00,257,265.0,216.0
2023-09-15 09:25:00,258,253.0,162.007477
2023-09-15 09:25:00,259,253.0,162.007477
2023-09-15 09:25:00,260,248.0,208.0
2023-09-15 09:25:00,264,10.000229,5.000229
2023-09-15 09:25:00,265,10.000229,5.000229
2023-09-15 09:25:00,266,0.0,0.0
2023-09-15 09:25:00,267,299.988098,230.0
2023-09-15 09:25:00,268,238.5,131.0
2023-09-15 09:25:00,269,238.5,131.0
2023-09-15 09:25:00,270,242.0,131.0
2023-09-15 09:25:00,271,81.815796,75.0
2023-09-15 09:25:00,272,84.822235,75.0
2023-09-15 09:25:00,273,84.822235,75.0
2023-09-15 09:25:00,274,112.5,112.5
2023-09-15 09:25:00,275,160.0,100.0
2023-09-15 09:25:00,276,78.0,50.0
2023-09-15 09:25:00,277,155.0,100.0
2023-09-15 09:25:00,278,69.0,50.0
2023-09-15 09:25:00,279,160.0,100.0
2023-09-15 09:25:00,280,73.0,50.0
2023-09-15 09:25:00,281,162.0,100.0
2023-09-15 09:25:00,282,75.0,50.0
2023-09-15 09:25:00,283,161.0,100.0
2023-09-15 09:25:00,284,74.0,50.0
2023-09-15 09:25:00,285,160.0,100.0
2023-09-15 09:25:00,286,74.0,50.0
2023-09-15 09:25:00,287,161.0,100.0
2023-09-15 09:25:00,288,75.0,50.0
2023-09-15 09:25:00,289,161.0,100.0
2023-09-15 09:25:00,290,77.0,50.0
2023-09-15 09:25:00,291,0.0,0.0
2023-09-15 09:25:00,292,0.0,0.0
2023-09-15 09:25:00,293,0.0,0.0
2023-09-15 09:25:00,294,0.0,0.0
2023-09-15 09:25:00,299,180.5,123.99823
2023-09-15 09:25:00,300,180.5,123.99823
2023-09-15 09:25:00,301,179.5,123.99823
2023-09-15 09:25:00,302,179.5,123.99823
2023-09-15 09:25:00,303,219.0,132.0
2023-09-15 09:25:00,304,219.0,132.0
2023-09-15 09:25:00,305,311.21875,215.001404
2023-09-15 09:25:00,306,0.0,0.0
2023-09-15 09:25:00,307,297.236481,200.004578
2023-09-15 09:25:00,308,0.0,0.0
2023-09-15 09:25:00,309,0.0,0.0
2023-09-15 09:25:00,310,0.0,0.0
2023-09-15 09:25:00,311,155.5,119.995728
2023-09-15 09:25:00,312,155.5,119.995728
2023-09-15 09:25:00,313,171.0,122.0
2023-09-15 09:25:00,314,0.0,0.0
2023-09-15 09:25:00,315,0.0,0.0
2023-09-15 09:25:00,316,0.0,0.0
2023-09-15 09:25:00,317,0.0,0.0
2023-09-15 09:25:00,318,0.0,0.0
2023-09-15 09:25:00,319,0.0,0.0
2023-09-15 09:25:00,320,125.0,122.0
2023-09-15 09:25:00,321,125.0,122.0
2023-09-15 09:25:00,322,136.0,136.0
2023-09-15 09:25:00,323,161.0,122.0
2023-09-15 09:25:00,324,161.0,122.0
2023-09-15 09:25:00,325,171.0,136.0
2023-09-15 09:25:00,326,0.0,0.0
2023-09-15 09:25:00,327,0.0,0.0
2023-09-15 09:25:00,328,0.0,0.0
2023-09-15 09:25:00,329,0.0,0.0
2023-09-15 09:25:00,330,0.0,0.0
2023-09-15 09:25:00,331,816.0,646.630432
2023-09-15 09:25:00,332,519.0,519.0
2023-09-15 09:25:00,333,0.0,0.0
2023-09-15 09:25:00,334,70.5,50.99826
2023-09-15 09:25:00,335,70.5,50.99826
2023-09-15 09:25:00,336,48.0,48.0
2023-09-15 09:25:00,337,40.5,40.0
2023-09-15 09:25:00,338,0.0,0.0
2023-09-15 09:25:00,339,16.5,15.0
2023-09-15 09:25:00,340,818.0,668.993286
2023-09-15 09:25:00,341,0.0,0.0
2023-09-15 09:25:00,342,166.0,135.0
2023-09-15 09:25:00,343,167.0,135.0
2023-09-15 09:25:00,344,100.0,59.997864
2023-09-15 09:25:00,345,0.0,0.0
2023-09-15 09:25:00,346,114.0,80.0
2023-09-15 09:25:00,347,188.0,163.0
2023-09-15 09:25:00,348,0.0,0.0
2023-09-15 09:25:00,349,0.0,0.0
2023-09-15 09:25:00,350,0.0,0.0
2023-09-15 09:25:00,351,0.0,0.0
2023-09-15 09:25:00,352,0.0,0.0
2023-09-15 09:25:00,353,0.0,0.0
2023-09-15 09:25:00,354,250.0,140.0
2023-09-15 09:25:00,355,0.0,0.0
2023-09-15 09:25:00,356,0.0,0.0
2023-09-15 09:25:00,357,12.5,10.0
2023-09-15 09:25:00,358,10.0,10.0
2023-09-15 09:25:00,359,0.0,0.0
2023-09-15 09:25:00,360,0.0,0.0
2023-09-15 09:25:00,361,0.0,0.0
2023-09-15 09:25:00,362,0.0,0.0
2023-09-15 09:25:00,363,0.0,0.0
2023-09-15 09:25:00,366,423.209351,355.0
2023-09-15 09:25:00,367,418.01062,355.0
2023-09-15 09:25:00,368,0.0,0.0
2023-09-15 09:25:00,369,0.0,0.0
2023-09-15 09:25:00,370,0.0,0.0
2023-09-15 09:25:00,371,0.0,0.0
2023-09-15 09:25:00,372,0.0,0.0
2023-09-15 09:25:00,373,89.922394,69.917511
2023-09-15 09:25:00,374,89.922394,69.917511
2023-09-15 09:25:00,375,86.0,69.917511
2023-09-15 09:25:00,376,167.0,167.0
2023-09-15 09:25:00,377,167.0,167.0
2023-09-15 09:25:00,378,153.0,153.0
2023-09-15 09:25:00,379,40.0,31.0
2023-09-15 09:25:00,380,40.0,31.0
2023-09-15 09:25:00,381,25.0,24.0
2023-09-15 09:25:00,382,0.0,0.0
2023-09-15 09:25:00,383,0.0,0.0
2023-09-15 09:25:00,384,0.0,0.0
2023-09-15 09:25:00,385,277.5,181.044983
2023-09-15 09:25:00,386,277.5,181.3349
2023-09-15 09:25:00,387,276.0,202.0
2023-09-15 09:25:00,388,277.0,181.350159
2023-09-15 09:25:00,389,277.0,180.755005
2023-09-15 09:25:00,390,276.0,202.0
2023-09-15 09:25:00,419,300.0,190.002136
2023-09-15 09:25:00,420,300.0,190.002136
2023-09-15 09:25:00,421,272.0,190.002136
2023-09-15 09:25:00,422,261.0,180.0
2023-09-15 09:25:00,423,261.0,180.0
2023-09-15 09:25:00,432,286.0,216.0
2023-09-15 09:25:00,433,402.540985,254.0
2023-09-15 09:25:00,434,276.0,180.013397
2023-09-15 09:25:00,435,276.0,180.013397
2023-09-15 09:25:00,436,278.0,180.013397
2023-09-15 09:25:00,437,278.0,180.013397
2023-09-15 09:25:00,438,279.0,208.0
2023-09-15 09:25:00,439,281.0,208.0
2023-09-15 09:25:00,440,140.53392,120.773178
2023-09-15 09:25:00,441,192.0,119.0
2023-09-15 09:25:00,442,116.0,116.0
2023-09-15 09:25:00,443,0.0,0.0
2023-09-15 09:25:00,444,0.0,0.0
2023-09-15 09:25:00,450,235.0,231.0
2023-09-15 09:25:00,451,85.0,85.0
2023-09-15 09:25:00,452,0.0,0.0
2023-09-15 09:25:00,453,0.0,0.0
2023-09-15 09:25:00,459,446.0,264.399994
2023-09-15 09:25:00,467,12.0,5.000153
2023-09-15 09:25:00,468,12.0,4.000366
2023-09-15 09:25:00,469,5.0,1.600391
2023-09-15 09:25:00,471,4.166604,0.0
2023-09-15 09:25:00,472,209.99176,180.0
2023-09-15 09:25:00,473,105.0,90.0
2023-09-15 09:25:00,474,210.0,180.0
2023-09-15 09:25:00,475,105.0,90.0
2023-09-15 09:25:00,477,252.0,164.0
2023-09-15 09:25:00,478,252.0,164.0
2023-09-15 09:25:00,479,253.0,163.986282
2023-09-15 09:25:00,480,249.5,164.0
2023-09-15 09:25:00,481,249.5,164.0
2023-09-15 09:25:00,482,253.0,163.986282
2023-09-15 09:25:00,485,0.0,0.0
2023-09-15 09:25:00,486,45.0,15.000916
2023-09-15 09:25:00,487,23.0,13.000565
2023-09-15 09:25:00,488,0.0,0.0
2023-09-15 09:25:00,489,988.0,795.0
2023-09-15 09:25:00,490,992.0,795.0
2023-09-15 09:25:00,491,957.0,791.0
2023-09-15 09:25:00,492,963.0,786.0
2023-09-15 09:25:00,493,985.0,795.0
2023-09-15 09:25:00,494,0.0,0.0
2023-09-15 09:25:00,495,299.999908,200.0
2023-09-15 09:25:00,496,0.0,0.0
2023-09-15 09:25:00,497,399.994598,240.001312
2023-09-15 09:25:00,498,0.0,0.0
2023-09-15 09:25:00,499,357.0,265.0
2023-09-15 09:25:00,501,294.0,158.003479
2023-09-15 09:25:00,502,268.706299,268.706299
2023-09-15 09:25:00,503,292.0,200.0
2023-09-15 09:25:00,507,0.0,0.0
2023-09-15 09:25:00,508,0.0,0.0
2023-09-15 09:25:00,511,0.0,0.0
2023-09-15 09:25:00,512,0.0,0.0
2023-09-15 09:25:00,513,328.0,280.0
2023-09-15 09:25:00,514,138.0,130.0
2023-09-15 09:25:00,516,0.0,0.0
2023-09-15 09:25:00,521,939.0,766.178162
2023-09-15 09:25:00,522,910.0,577.0
2023-09-15 09:25:00,523,0.0,0.0
2023-09-15 09:25:00,524,0.0,0.0
2023-09-15 09:25:00,525,0.0,0.0
2023-09-15 09:25:00,526,259.0,131.0
2023-09-15 09:25:00,527,1357.0,1058.099976
2023-09-15 09:25:00,528,259.0,131.0
2023-09-15 09:25:00,529,875.484619,648.407532
2023-09-15 09:25:00,530,875.484619,652.570618
2023-09-15 09:25:00,533,0.0,0.0
2023-09-15 09:25:00,534,0.0,0.0
2023-09-15 09:25:00,535,0.0,0.0
2023-09-15 09:25:00,536,96.5,31.5
2023-09-15 09:25:00,537,96.5,31.5
2023-09-15 09:25:00,538,104.666672,82.0
2023-09-15 09:25:00,539,336.0,168.0
2023-09-15 09:25:00,540,160.0,84.0
2023-09-15 09:25:00,541,75.0,50.0
2023-09-15 09:25:00,542,39.0,38.500824
2023-09-15 09:25:00,544,1012.0,795.0
2023-09-15 09:25:00,545,1012.0,795.0
2023-09-15 09:25:00,546,357.5,186.0
2023-09-15 09:25:00,547,357.5,186.0
2023-09-15 09:25:00,548,326.0,254.0
2023-09-15 09:25:00,549,239.0,120.0
2023-09-15 09:25:00,550,117.0,90.0
2023-09-15 09:25:00,554,788.922729,665.0
2023-09-15 09:25:00,555,0.0,0.0
2023-09-15 09:25:00,556,0.0,0.0
2023-09-15 09:25:00,557,0.0,0.0
2023-09-15 09:25:00,558,0.0,0.0
2023-09-15 09:25:00,559,0.0,0.0
2023-09-15 09:25:00,560,0.0,0.0
2023-09-15 09:30:00,1,50.0,40.000244
2023-09-15 09:30:00,2,0.0,0.0
2023-09-15 09:30:00,3,419.907104,364.991486
2023-09-15 09:30:00,4,423.324707,364.991486
2023-09-15 09:30:00,5,420.79599,364.991486
2023-09-15 09:30:00,6,417.49231,364.991486
2023-09-15 09:30:00,7,413.569672,364.991486
2023-09-15 09:30:00,8,420.788055,364.991486
2023-09-15 09:30:00,9,479.847931,364.966705
2023-09-15 09:30:00,10,477.045929,364.371613
2023-09-15 09:30:00,11,350.0,200.0
2023-09-15 09:30:00,12,0.0,0.0
2023-09-15 09:30:00,15,522.0,476.818542
2023-09-15 09:30:00,16,524.0,479.748962
2023-09-15 09:30:00,17,0.0,0.0
2023-09-15 09:30:00,18,465.251984,425.251984
2023-09-15 09:30:00,27,615.0,615.0
2023-09-15 09:30:00,28,0.0,0.0
2023-09-15 09:30:00,29,612.0,612.0
2023-09-15 09:30:00,33,0.0,0.0
2023-09-15 09:30:00,36,992.0,795.0
2023-09-15 09:30:00,37,987.0,795.0
2023-09-15 09:30:00,43,365.0,267.0
2023-09-15 09:30:00,46,506.0,445.009064
2023-09-15 09:30:00,47,462.986359,409.996735
2023-09-15 09:30:00,48,462.713654,410.591827
2023-09-15 09:30:00,49,462.787994,410.021515
2023-09-15 09:30:00,50,463.0,405.012726
2023-09-15 09:30:00,51,463.0,405.012726
2023-09-15 09:30:00,52,0.0,0.0
2023-09-15 09:30:00,53,0.0,0.0
2023-09-15 09:30:00,54,0.0,0.0
2023-09-15 09:30:00,55,135.5,135.0
2023-09-15 09:30:00,56,135.5,135.0
2023-09-15 09:30:00,57,173.0,150.0
2023-09-15 09:30:00,58,140.0,135.0
2023-09-15 09:30:00,59,140.0,135.0
2023-09-15 09:30:00,60,176.0,150.0
2023-09-15 09:30:00,61,463.0,393.943481
2023-09-15 09:30:00,62,461.002716,392.568848
2023-09-15 09:30:00,63,0.0,0.0
2023-09-15 09:30:00,64,356.212433,280.452606
2023-09-15 09:30:00,65,334.665558,280.0
2023-09-15 09:30:00,66,343.269928,301.711334
2023-09-15 09:30:00,67,354.775421,311.034698
2023-09-15 09:30:00,68,348.37796,296.603302
2023-09-15 09:30:00,69,855.098022,670.0
2023-09-15 09:30:00,70,853.352966,670.621338
2023-09-15 09:30:00,71,44.0,25.002136
2023-09-15 09:30:00,72,0.0,0.0
2023-09-15 09:30:00,73,0.0,0.0
2023-09-15 09:30:00,74,0.0,0.0
2023-09-15 09:30:00,75,0.0,0.0
2023-09-15 09:30:00,76,0.0,0.0
2023-09-15 09:30:00,77,0.0,0.0
2023-09-15 09:30:00,78,135.0,110.005325
2023-09-15 09:30:00,79,135.0,110.005325
2023-09-15 09:30:00,80,163.0,130.0
2023-09-15 09:30:00,83,450.564667,392.728363
2023-09-15 09:30:00,84,449.621918,393.446411
2023-09-15 09:30:00,85,449.894867,394.537811
2023-09-15 09:30:00,86,0.0,0.0
2023-09-15 09:30:00,87,0.0,0.0
2023-09-15 09:30:00,88,419.947235,342.379669
2023-09-15 09:30:00,89,455.993927,369.448425
2023-09-15 09:30:00,90,457.0,361.210236
2023-09-15 09:30:00,91,0.0,0.0
2023-09-15 09:30:00,92,952.0,635.0
2023-09-15 09:30:00,95,0.0,0.0
2023-09-15 09:30:00,96,0.0,0.0
2023-09-15 09:30:00,97,0.0,0.0
2023-09-15 09:30:00,98,0.0,0.0
2023-09-15 09:30:00,99,0.0,0.0
2023-09-15 09:30:00,100,0.0,0.0
2023-09-15 09:30:00,101,0.0,0.0
2023-09-15 09:30:00,102,0.0,0.0
2023-09-15 09:30:00,103,0.0,0.0
2023-09-15 09:30:00,104,0.0,0.0
2023-09-15 09:30:00,105,0.0,0.0
2023-09-15 09:30:00,106,0.0,0.0
2023-09-15 09:30:00,107,0.0,0.0
2023-09-15 09:30:00,108,0.0,0.0
2023-09-15 09:30:00,112,38.0,27.001438
2023-09-15 09:30:00,113,38.0,27.001438
2023-09-15 09:30:00,114,20.0,20.0
2023-09-15 09:30:00,115,921.0,761.638672
2023-09-15 09:30:00,116,917.99292,765.385376
2023-09-15 09:30:00,117,100.0,60.000153
2023-09-15 09:30:00,118,100.0,60.000153
2023-09-15 09:30:00,119,0.0,0.0
2023-09-15 09:30:00,120,0.0,0.0
2023-09-15 09:30:00,126,11.0,8.0
2023-09-15 09:30:00,127,0.0,0.0
2023-09-15 09:30:00,128,994.0,750.0
2023-09-15 09:30:00,129,992.0,750.0
2023-09-15 09:30:00,130,0.0,0.0
2023-09-15 09:30:00,131,981.0,718.0
2023-09-15 09:30:00,132,936.0,758.0
2023-09-15 09:30:00,133,957.0,755.0
2023-09-15 09:30:00,134,276.084717,266.084717
2023-09-15 09:30:00,135,291.0,234.085022
2023-09-15 09:30:00,136,157.5,109.996994
2023-09-15 09:30:00,137,157.5,109.996994
2023-09-15 09:30:00,138,182.0,121.0
2023-09-15 09:30:00,139,285.5,198.0
2023-09-15 09:30:00,140,285.5,198.0
2023-09-15 09:30:00,141,272.0,188.0
2023-09-15 09:30:00,142,167.0,88.0
2023-09-15 09:30:00,143,167.0,89.143059
2023-09-15 09:30:00,144,171.0,104.0
2023-09-15 09:30:00,145,164.0,88.436272
2023-09-15 09:30:00,146,164.0,88.436272
2023-09-15 09:30:00,147,168.0,104.0
2023-09-15 09:30:00,150,37.0,29.999542
2023-09-15 09:30:00,151,37.0,29.999542
2023-09-15 09:30:00,152,29.0,29.0
2023-09-15 09:30:00,153,0.0,0.0
2023-09-15 09:30:00,154,242.0,134.0
2023-09-15 09:30:00,155,123.0,67.0
2023-09-15 09:30:00,156,0.0,0.0
2023-09-15 09:30:00,158,0.0,0.0
2023-09-15 09:30:00,159,993.0,795.0
2023-09-15 09:30:00,160,1012.0,795.0
2023-09-15 09:30:00,161,0.0,0.0
2023-09-15 09:30:00,162,299.998077,220.003342
2023-09-15 09:30:00,166,0.0,0.0
2023-09-15 09:30:00,167,0.0,0.0
2023-09-15 09:30:00,168,0.0,0.0
2023-09-15 09:30:00,169,142.0,105.995361
2023-09-15 09:30:00,170,142.0,105.995361
2023-09-15 09:30:00,171,166.0,105.995361
2023-09-15 09:30:00,172,140.0,104.99588
2023-09-15 09:30:00,173,140.0,104.99588
2023-09-15 09:30:00,174,167.0,104.99588
2023-09-15 09:30:00,175,0.0,0.0
2023-09-15 09:30:00,176,286.370392,153.920074
2023-09-15 09:30:00,177,157.0,106.0
2023-09-15 09:30:00,178,152.0,115.997803
2023-09-15 09:30:00,179,152.0,115.997803
2023-09-15 09:30:00,180,178.0,124.0
2023-09-15 09:30:00,181,152.5,115.997803
2023-09-15 09:30:00,182,152.5,115.997803
2023-09-15 09:30:00,183,177.0,120.0
2023-09-15 09:30:00,184,150.0,115.997803
2023-09-15 09:30:00,185,150.0,115.997803
2023-09-15 09:30:00,186,178.0,122.0
2023-09-15 09:30:00,187,0.0,0.0
2023-09-15 09:30:00,188,0.0,0.0
2023-09-15 09:30:00,189,0.0,0.0
2023-09-15 09:30:00,190,990.0,795.0
2023-09-15 09:30:00,191,989.0,795.0
2023-09-15 09:30:00,193,0.0,0.0
2023-09-15 09:30:00,194,0.0,0.0
2023-09-15 09:30:00,195,25.72805,10.0
2023-09-15 09:30:00,196,0.0,0.0
2023-09-15 09:30:00,197,0.0,0.0
2023-09-15 09:30:00,198,200.0,121.104446
2023-09-15 09:30:00,200,0.0,0.0
2023-09-15 09:30:00,207,67.488327,67.401352
2023-09-15 09:30:00,208,0.0,0.0
2023-09-15 09:30:00,209,66.169922,65.954773
2023-09-15 09:30:00,210,68.321487,68.142944
2023-09-15 09:30:00,211,75.0,60.0
2023-09-15 09:30:00,212,125.388504,125.388504
2023-09-15 09:30:00,213,0.0,0.0
2023-09-15 09:30:00,214,0.0,0.0
2023-09-15 09:30:00,215,0.0,0.0
2023-09-15 09:30:00,216,0.0,0.0
2023-09-15 09:30:00,217,0.0,0.0
2023-09-15 09:30:00,218,25.0,20.99826
2023-09-15 09:30:00,219,25.0,20.99826
2023-09-15 09:30:00,220,25.0,20.99826
2023-09-15 09:30:00,231,339.991455,270.0
2023-09-15 09:30:00,232,0.0,0.0
2023-09-15 09:30:00,233,0.0,0.0
2023-09-15 09:30:00,234,0.0,0.0
2023-09-15 09:30:00,237,0.0,0.0
2023-09-15 09:30:00,238,0.0,0.0
2023-09-15 09:30:00,240,280.0,200.0
2023-09-15 09:30:00,241,142.0,100.0
2023-09-15 09:30:00,242,153.0,153.0
2023-09-15 09:30:00,243,174.0,164.705353
2023-09-15 09:30:00,244,174.0,164.705353
2023-09-15 09:30:00,247,76.0,75.0
2023-09-15 09:30:00,248,65.0,26.5
2023-09-15 09:30:00,249,162.333328,99.590454
2023-09-15 09:30:00,250,162.333328,99.370728
2023-09-15 09:30:00,251,162.333328,99.700317
2023-09-15 09:30:00,252,256.0,195.0
2023-09-15 09:30:00,253,106.0,65.0
2023-09-15 09:30:00,254,39.0,32.49855
2023-09-15 09:30:00,255,250.0,167.0
2023-09-15 09:30:00,256,250.0,167.0
2023-09-15 09:30:00,257,265.0,216.0
2023-09-15 09:30:00,258,253.0,162.007477
2023-09-15 09:30:00,259,253.0,162.007477
2023-09-15 09:30:00,260,248.0,208.0
2023-09-15 09:30:00,264,10.000229,5.000229
2023-09-15 09:30:00,265,10.000229,5.000229
2023-09-15 09:30:00,266,0.0,0.0
2023-09-15 09:30:00,267,299.988098,230.0
2023-09-15 09:30:00,268,238.5,131.0
2023-09-15 09:30:00,269,238.5,131.0
2023-09-15 09:30:00,270,242.0,131.0
2023-09-15 09:30:00,271,81.815796,75.0
2023-09-15 09:30:00,272,84.822235,75.0
2023-09-15 09:30:00,273,84.822235,75.0
2023-09-15 09:30:00,274,112.5,112.5
2023-09-15 09:30:00,275,160.0,100.0
2023-09-15 09:30:00,276,78.0,50.0
2023-09-15 09:30:00,277,155.0,100.0
2023-09-15 09:30:00,278,69.0,50.0
2023-09-15 09:30:00,279,160.0,100.0
2023-09-15 09:30:00,280,73.0,50.0
2023-09-15 09:30:00,281,162.0,100.0
2023-09-15 09:30:00,282,75.0,50.0
2023-09-15 09:30:00,283,161.0,100.0
2023-09-15 09:30:00,284,74.0,50.0
2023-09-15 09:30:00,285,160.0,100.0
2023-09-15 09:30:00,286,74.0,50.0
2023-09-15 09:30:00,287,161.0,100.0
2023-09-15 09:30:00,288,75.0,50.0
2023-09-15 09:30:00,289,161.0,100.0
2023-09-15 09:30:00,290,77.0,50.0
2023-09-15 09:30:00,291,0.0,0.0
2023-09-15 09:30:00,292,0.0,0.0
2023-09-15 09:30:00,293,0.0,0.0
2023-09-15 09:30:00,294,0.0,0.0
2023-09-15 09:30:00,299,180.5,123.99823
2023-09-15 09:30:00,300,180.5,123.99823
2023-09-15 09:30:00,301,179.5,123.99823
2023-09-15 09:30:00,302,179.5,123.99823
2023-09-15 09:30:00,303,219.0,132.0
2023-09-15 09:30:00,304,219.0,132.0
2023-09-15 09:30:00,305,311.21875,215.001404
2023-09-15 09:30:00,306,0.0,0.0
2023-09-15 09:30:00,307,297.236481,200.004578
2023-09-15 09:30:00,308,0.0,0.0
2023-09-15 09:30:00,309,0.0,0.0
2023-09-15 09:30:00,310,0.0,0.0
2023-09-15 09:30:00,311,155.5,119.995728
2023-09-15 09:30:00,312,155.5,119.995728
2023-09-15 09:30:00,313,171.0,122.0
2023-09-15 09:30:00,314,0.0,0.0
2023-09-15 09:30:00,315,0.0,0.0
2023-09-15 09:30:00,316,0.0,0.0
2023-09-15 09:30:00,317,0.0,0.0
2023-09-15 09:30:00,318,0.0,0.0
2023-09-15 09:30:00,319,0.0,0.0
2023-09-15 09:30:00,320,125.0,122.0
2023-09-15 09:30:00,321,125.0,122.0
2023-09-15 09:30:00,322,136.0,136.0
2023-09-15 09:30:00,323,161.0,122.0
2023-09-15 09:30:00,324,161.0,122.0
2023-09-15 09:30:00,325,171.0,136.0
2023-09-15 09:30:00,326,0.0,0.0
2023-09-15 09:30:00,327,0.0,0.0
2023-09-15 09:30:00,328,0.0,0.0
2023-09-15 09:30:00,329,0.0,0.0
2023-09-15 09:30:00,330,0.0,0.0
2023-09-15 09:30:00,331,816.0,646.630432
2023-09-15 09:30:00,332,519.0,519.0
2023-09-15 09:30:00,333,0.0,0.0
2023-09-15 09:30:00,334,70.5,50.99826
2023-09-15 09:30:00,335,70.5,50.99826
2023-09-15 09:30:00,336,48.0,48.0
2023-09-15 09:30:00,337,40.5,40.0
2023-09-15 09:30:00,338,0.0,0.0
2023-09-15 09:30:00,339,16.5,15.0
2023-09-15 09:30:00,340,818.0,668.993286
2023-09-15 09:30:00,341,0.0,0.0
2023-09-15 09:30:00,342,166.0,135.0
2023-09-15 09:30:00,343,167.0,135.0
2023-09-15 09:30:00,344,100.0,59.997864
2023-09-15 09:30:00,345,0.0,0.0
2023-09-15 09:30:00,346,114.0,80.0
2023-09-15 09:30:00,347,188.0,163.0
2023-09-15 09:30:00,348,0.0,0.0
2023-09-15 09:30:00,349,0.0,0.0
2023-09-15 09:30:00,350,0.0,0.0
2023-09-15 09:30:00,351,0.0,0.0
2023-09-15 09:30:00,352,0.0,0.0
2023-09-15 09:30:00,353,0.0,0.0
2023-09-15 09:30:00,354,250.0,140.0
2023-09-15 09:30:00,355,0.0,0.0
2023-09-15 09:30:00,356,0.0,0.0
2023-09-15 09:30:00,357,12.5,10.0
2023-09-15 09:30:00,358,10.0,10.0
2023-09-15 09:30:00,359,0.0,0.0
2023-09-15 09:30:00,360,0.0,0.0
2023-09-15 09:30:00,361,0.0,0.0
2023-09-15 09:30:00,362,0.0,0.0
2023-09-15 09:30:00,363,0.0,0.0
2023-09-15 09:30:00,366,423.209351,355.0
2023-09-15 09:30:00,367,418.01062,355.0
2023-09-15 09:30:00,368,0.0,0.0
2023-09-15 09:30:00,369,0.0,0.0
2023-09-15 09:30:00,370,0.0,0.0
2023-09-15 09:30:00,371,0.0,0.0
2023-09-15 09:30:00,372,0.0,0.0
2023-09-15 09:30:00,373,89.922394,69.917511
2023-09-15 09:30:00,374,89.922394,69.917511
2023-09-15 09:30:00,375,86.0,69.917511
2023-09-15 09:30:00,376,167.0,167.0
2023-09-15 09:30:00,377,167.0,167.0
2023-09-15 09:30:00,378,153.0,153.0
2023-09-15 09:30:00,379,40.0,31.0
2023-09-15 09:30:00,380,40.0,31.0
2023-09-15 09:30:00,381,25.0,24.0
2023-09-15 09:30:00,382,0.0,0.0
2023-09-15 09:30:00,383,0.0,0.0
2023-09-15 09:30:00,384,0.0,0.0
2023-09-15 09:30:00,385,277.5,181.044983
2023-09-15 09:30:00,386,277.5,181.3349
2023-09-15 09:30:00,387,276.0,202.0
2023-09-15 09:30:00,388,277.0,181.350159
2023-09-15 09:30:00,389,277.0,180.755005
2023-09-15 09:30:00,390,276.0,202.0
2023-09-15 09:30:00,419,300.0,190.002136
2023-09-15 09:30:00,420,300.0,190.002136
2023-09-15 09:30:00,421,272.0,190.002136
2023-09-15 09:30:00,422,261.0,180.0
2023-09-15 09:30:00,423,261.0,180.0
2023-09-15 09:30:00,432,286.0,216.0
2023-09-15 09:30:00,433,402.540985,254.0
2023-09-15 09:30:00,434,276.0,180.013397
2023-09-15 09:30:00,435,276.0,180.013397
2023-09-15 09:30:00,436,278.0,180.013397
2023-09-15 09:30:00,437,278.0,180.013397
2023-09-15 09:30:00,438,279.0,208.0
2023-09-15 09:30:00,439,281.0,208.0
2023-09-15 09:30:00,440,140.53392,120.773178
2023-09-15 09:30:00,441,192.0,119.0
2023-09-15 09:30:00,442,116.0,116.0
2023-09-15 09:30:00,443,0.0,0.0
2023-09-15 09:30:00,444,0.0,0.0
2023-09-15 09:30:00,450,235.0,231.0
2023-09-15 09:30:00,451,85.0,85.0
2023-09-15 09:30:00,452,0.0,0.0
2023-09-15 09:30:00,453,0.0,0.0
2023-09-15 09:30:00,459,446.0,264.399994
2023-09-15 09:30:00,467,12.0,5.000153
2023-09-15 09:30:00,468,12.0,4.000366
2023-09-15 09:30:00,469,5.0,1.600391
2023-09-15 09:30:00,471,4.166604,0.0
2023-09-15 09:30:00,472,209.99176,180.0
2023-09-15 09:30:00,473,105.0,90.0
2023-09-15 09:30:00,474,210.0,180.0
2023-09-15 09:30:00,475,105.0,90.0
2023-09-15 09:30:00,477,252.0,164.0
2023-09-15 09:30:00,478,252.0,164.0
2023-09-15 09:30:00,479,253.0,163.986282
2023-09-15 09:30:00,480,249.5,164.0
2023-09-15 09:30:00,481,249.5,164.0
2023-09-15 09:30:00,482,253.0,163.986282
2023-09-15 09:30:00,485,0.0,0.0
2023-09-15 09:30:00,486,45.0,15.000916
2023-09-15 09:30:00,487,23.0,13.000565
2023-09-15 09:30:00,488,0.0,0.0
2023-09-15 09:30:00,489,988.0,795.0
2023-09-15 09:30:00,490,992.0,795.0
2023-09-15 09:30:00,491,957.0,791.0
2023-09-15 09:30:00,492,963.0,786.0
2023-09-15 09:30:00,493,985.0,795.0
2023-09-15 09:30:00,494,0.0,0.0
2023-09-15 09:30:00,495,299.999908,200.0
2023-09-15 09:30:00,496,0.0,0.0
2023-09-15 09:30:00,497,399.994598,240.001312
2023-09-15 09:30:00,498,0.0,0.0
2023-09-15 09:30:00,499,357.0,265.0
2023-09-15 09:30:00,501,294.0,158.003479
2023-09-15 09:30:00,502,268.706299,268.706299
2023-09-15 09:30:00,503,292.0,200.0
2023-09-15 09:30:00,507,0.0,0.0
2023-09-15 09:30:00,508,0.0,0.0
2023-09-15 09:30:00,511,0.0,0.0
2023-09-15 09:30:00,512,0.0,0.0
2023-09-15 09:30:00,513,328.0,280.0
2023-09-15 09:30:00,514,138.0,130.0
2023-09-15 09:30:00,516,0.0,0.0
2023-09-15 09:30:00,521,939.0,766.178162
2023-09-15 09:30:00,522,910.0,577.0
2023-09-15 09:30:00,523,0.0,0.0
2023-09-15 09:30:00,524,0.0,0.0
2023-09-15 09:30:00,525,0.0,0.0
2023-09-15 09:30:00,526,259.0,131.0
2023-09-15 09:30:00,527,1357.0,1058.099976
2023-09-15 09:30:00,528,259.0,131.0
2023-09-15 09:30:00,529,875.484619,648.407532
2023-09-15 09:30:00,530,875.484619,652.570618
2023-09-15 09:30:00,533,0.0,0.0
2023-09-15 09:30:00,534,0.0,0.0
2023-09-15 09:30:00,535,0.0,0.0
2023-09-15 09:30:00,536,96.5,31.5
2023-09-15 09:30:00,537,96.5,31.5
2023-09-15 09:30:00,538,104.666672,82.0
2023-09-15 09:30:00,539,336.0,168.0
2023-09-15 09:30:00,540,160.0,84.0
2023-09-15 09:30:00,541,75.0,50.0
2023-09-15 09:30:00,542,39.0,38.500824
2023-09-15 09:30:00,544,1012.0,795.0
2023-09-15 09:30:00,545,1012.0,795.0
2023-09-15 09:30:00,546,357.5,186.0
2023-09-15 09:30:00,547,357.5,186.0
2023-09-15 09:30:00,548,326.0,254.0
2023-09-15 09:30:00,549,239.0,120.0
2023-09-15 09:30:00,550,117.0,90.0
2023-09-15 09:30:00,554,788.922729,665.0
2023-09-15 09:30:00,555,0.0,0.0
2023-09-15 09:30:00,556,0.0,0.0
2023-09-15 09:30:00,557,0.0,0.0
2023-09-15 09:30:00,558,0.0,0.0
2023-09-15 09:30:00,559,0.0,0.0
2023-09-15 09:30:00,560,0.0,0.0
2023-09-15 09:35:00,1,50.0,40.000244
2023-09-15 09:35:00,2,0.0,0.0
2023-09-15 09:35:00,3,419.907104,364.991486
2023-09-15 09:35:00,4,423.324707,364.991486
2023-09-15 09:35:00,5,420.79599,364.991486
2023-09-15 09:35:00,6,417.49231,364.991486
2023-09-15 09:35:00,7,413.569672,364.991486
2023-09-15 09:35:00,8,420.788055,364.991486
2023-09-15 09:35:00,9,479.847931,364.966705
2023-09-15 09:35:00,10,477.045929,364.371613
2023-09-15 09:35:00,11,350.0,200.0
2023-09-15 09:35:00,12,0.0,0.0
2023-09-15 09:35:00,15,522.0,476.818542
2023-09-15 09:35:00,16,524.0,479.748962
2023-09-15 09:35:00,17,0.0,0.0
2023-09-15 09:35:00,18,465.251984,425.251984
2023-09-15 09:35:00,27,615.0,615.0
2023-09-15 09:35:00,28,0.0,0.0
2023-09-15 09:35:00,29,612.0,612.0
2023-09-15 09:35:00,33,0.0,0.0
2023-09-15 09:35:00,36,992.0,795.0
2023-09-15 09:35:00,37,987.0,795.0
2023-09-15 09:35:00,43,365.0,267.0
2023-09-15 09:35:00,46,506.0,445.009064
2023-09-15 09:35:00,47,462.986359,409.996735
2023-09-15 09:35:00,48,462.713654,410.591827
2023-09-15 09:35:00,49,462.787994,410.021515
2023-09-15 09:35:00,50,463.0,405.012726
2023-09-15 09:35:00,51,463.0,405.012726
2023-09-15 09:35:00,52,0.0,0.0
2023-09-15 09:35:00,53,0.0,0.0
2023-09-15 09:35:00,54,0.0,0.0
2023-09-15 09:35:00,55,135.5,135.0
2023-09-15 09:35:00,56,135.5,135.0
2023-09-15 09:35:00,57,173.0,150.0
2023-09-15 09:35:00,58,140.0,135.0
2023-09-15 09:35:00,59,140.0,135.0
2023-09-15 09:35:00,60,176.0,150.0
2023-09-15 09:35:00,61,463.0,393.943481
2023-09-15 09:35:00,62,461.002716,392.568848
2023-09-15 09:35:00,63,0.0,0.0
2023-09-15 09:35:00,64,356.212433,280.452606
2023-09-15 09:35:00,65,334.665558,280.0
2023-09-15 09:35:00,66,343.269928,301.711334
2023-09-15 09:35:00,67,354.775421,311.034698
2023-09-15 09:35:00,68,348.37796,296.603302
2023-09-15 09:35:00,69,855.098022,670.0
2023-09-15 09:35:00,70,853.352966,670.621338
2023-09-15 09:35:00,71,44.0,25.002136
2023-09-15 09:35:00,72,0.0,0.0
2023-09-15 09:35:00,73,0.0,0.0
2023-09-15 09:35:00,74,0.0,0.0
2023-09-15 09:35:00,75,0.0,0.0
2023-09-15 09:35:00,76,0.0,0.0
2023-09-15 09:35:00,77,0.0,0.0
2023-09-15 09:35:00,78,135.0,110.005325
2023-09-15 09:35:00,79,135.0,110.005325
2023-09-15 09:35:00,80,163.0,130.0
2023-09-15 09:35:00,83,450.564667,392.728363
2023-09-15 09:35:00,84,449.621918,393.446411
2023-09-15 09:35:00,85,449.894867,394.537811
2023-09-15 09:35:00,86,0.0,0.0
2023-09-15 09:35:00,87,0.0,0.0
2023-09-15 09:35:00,88,419.947235,342.379669
2023-09-15 09:35:00,89,455.993927,369.448425
2023-09-15 09:35:00,90,457.0,361.210236
2023-09-15 09:35:00,91,0.0,0.0
2023-09-15 09:35:00,92,952.0,635.0
2023-09-15 09:35:00,95,0.0,0.0
2023-09-15 09:35:00,96,0.0,0.0
2023-09-15 09:35:00,97,0.0,0.0
2023-09-15 09:35:00,98,0.0,0.0
2023-09-15 09:35:00,99,0.0,0.0
2023-09-15 09:35:00,100,0.0,0.0
2023-09-15 09:35:00,101,0.0,0.0
2023-09-15 09:35:00,102,0.0,0.0
2023-09-15 09:35:00,103,0.0,0.0
2023-09-15 09:35:00,104,0.0,0.0
2023-09-15 09:35:00,105,0.0,0.0
2023-09-15 09:35:00,106,0.0,0.0
2023-09-15 09:35:00,107,0.0,0.0
2023-09-15 09:35:00,108,0.0,0.0
2023-09-15 09:35:00,112,38.0,27.001438
2023-09-15 09:35:00,113,38.0,27.001438
2023-09-15 09:35:00,114,20.0,20.0
2023-09-15 09:35:00,115,921.0,761.638672
2023-09-15 09:35:00,116,917.99292,765.385376
2023-09-15 09:35:00,117,100.0,60.000153
2023-09-15 09:35:00,118,100.0,60.000153
2023-09-15 09:35:00,119,0.0,0.0
2023-09-15 09:35:00,120,0.0,0.0
2023-09-15 09:35:00,126,11.0,8.0
2023-09-15 09:35:00,127,0.0,0.0
2023-09-15 09:35:00,128,994.0,750.0
2023-09-15 09:35:00,129,992.0,750.0
2023-09-15 09:35:00,130,0.0,0.0
2023-09-15 09:35:00,131,981.0,718.0
2023-09-15 09:35:00,132,936.0,758.0
2023-09-15 09:35:00,133,957.0,755.0
2023-09-15 09:35:00,134,276.084717,266.084717
2023-09-15 09:35:00,135,291.0,234.085022
2023-09-15 09:35:00,136,157.5,109.996994
2023-09-15 09:35:00,137,157.5,109.996994
2023-09-15 09:35:00,138,182.0,121.0
2023-09-15 09:35:00,139,285.5,198.0
2023-09-15 09:35:00,140,285.5,198.0
2023-09-15 09:35:00,141,272.0,188.0
2023-09-15 09:35:00,142,167.0,88.0
2023-09-15 09:35:00,143,167.0,89.143059
2023-09-15 09:35:00,144,171.0,104.0
2023-09-15 09:35:00,145,164.0,88.436272
2023-09-15 09:35:00,146,164.0,88.436272
2023-09-15 09:35:00,147,168.0,104.0
2023-09-15 09:35:00,150,37.0,29.999542
2023-09-15 09:35:00,151,37.0,29.999542
2023-09-15 09:35:00,152,29.0,29.0
2023-09-15 09:35:00,153,0.0,0.0
2023-09-15 09:35:00,154,242.0,134.0
2023-09-15 09:35:00,155,123.0,67.0
2023-09-15 09:35:00,156,0.0,0.0
2023-09-15 09:35:00,158,0.0,0.0
2023-09-15 09:35:00,159,993.0,795.0
2023-09-15 09:35:00,160,1012.0,795.0
2023-09-15 09:35:00,161,0.0,0.0
2023-09-15 09:35:00,162,299.998077,220.003342
2023-09-15 09:35:00,166,0.0,0.0
2023-09-15 09:35:00,167,0.0,0.0
2023-09-15 09:35:00,168,0.0,0.0
2023-09-15 09:35:00,169,142.0,105.995361
2023-09-15 09:35:00,170,142.0,105.995361
2023-09-15 09:35:00,171,166.0,105.995361
2023-09-15 09:35:00,172,140.0,104.99588
2023-09-15 09:35:00,173,140.0,104.99588
2023-09-15 09:35:00,174,167.0,104.99588
2023-09-15 09:35:00,175,0.0,0.0
2023-09-15 09:35:00,176,286.370392,153.920074
2023-09-15 09:35:00,177,157.0,106.0
2023-09-15 09:35:00,178,152.0,115.997803
2023-09-15 09:35:00,179,152.0,115.997803
2023-09-15 09:35:00,180,178.0,124.0
2023-09-15 09:35:00,181,152.5,115.997803
2023-09-15 09:35:00,182,152.5,115.997803
2023-09-15 09:35:00,183,177.0,120.0
2023-09-15 09:35:00,184,150.0,115.997803
2023-09-15 09:35:00,185,150.0,115.997803
2023-09-15 09:35:00,186,178.0,122.0
2023-09-15 09:35:00,187,0.0,0.0
2023-09-15 09:35:00,188,0.0,0.0
2023-09-15 09:35:00,189,0.0,0.0
2023-09-15 09:35:00,190,990.0,795.0
2023-09-15 09:35:00,191,989.0,795.0
2023-09-15 09:35:00,193,0.0,0.0
2023-09-15 09:35:00,194,0.0,0.0
2023-09-15 09:35:00,195,25.72805,10.0
2023-09-15 09:35:00,196,0.0,0.0
2023-09-15 09:35:00,197,0.0,0.0
2023-09-15 09:35:00,198,200.0,121.104446
2023-09-15 09:35:00,200,0.0,0.0
2023-09-15 09:35:00,207,67.488327,67.401352
2023-09-15 09:35:00,208,0.0,0.0
2023-09-15 09:35:00,209,66.169922,65.954773
2023-09-15 09:35:00,210,68.321487,68.142944
2023-09-15 09:35:00,211,75.0,60.0
2023-09-15 09:35:00,212,125.388504,125.388504
2023-09-15 09:35:00,213,0.0,0.0
2023-09-15 09:35:00,214,0.0,0.0
2023-09-15 09:35:00,215,0.0,0.0
2023-09-15 09:35:00,216,0.0,0.0
2023-09-15 09:35:00,217,0.0,0.0
2023-09-15 09:35:00,218,25.0,20.99826
2023-09-15 09:35:00,219,25.0,20.99826
2023-09-15 09:35:00,220,25.0,20.99826
2023-09-15 09:35:00,231,339.991455,270.0
2023-09-15 09:35:00,232,0.0,0.0
2023-09-15 09:35:00,233,0.0,0.0
2023-09-15 09:35:00,234,0.0,0.0
2023-09-15 09:35:00,237,0.0,0.0
2023-09-15 09:35:00,238,0.0,0.0
2023-09-15 09:35:00,240,280.0,200.0
2023-09-15 09:35:00,241,142.0,100.0
2023-09-15 09:35:00,242,153.0,153.0
2023-09-15 09:35:00,243,174.0,164.705353
2023-09-15 09:35:00,244,174.0,164.705353
2023-09-15 09:35:00,247,76.0,75.0
2023-09-15 09:35:00,248,65.0,26.5
2023-09-15 09:35:00,249,162.333328,99.590454
2023-09-15 09:35:00,250,162.333328,99.370728
2023-09-15 09:35:00,251,162.333328,99.700317
2023-09-15 09:35:00,252,256.0,195.0
2023-09-15 09:35:00,253,106.0,65.0
2023-09-15 09:35:00,254,39.0,32.49855
2023-09-15 09:35:00,255,250.0,167.0
2023-09-15 09:35:00,256,250.0,167.0
2023-09-15 09:35:00,257,265.0,216.0
2023-09-15 09:35:00,258,253.0,162.007477
2023-09-15 09:35:00,259,253.0,162.007477
2023-09-15 09:35:00,260,248.0,208.0
2023-09-15 09:35:00,264,10.000229,5.000229
2023-09-15 09:35:00,265,10.000229,5.000229
2023-09-15 09:35:00,266,0.0,0.0
2023-09-15 09:35:00,267,299.988098,230.0
2023-09-15 09:35:00,268,238.5,131.0
2023-09-15 09:35:00,269,238.5,131.0
2023-09-15 09:35:00,270,242.0,131.0
2023-09-15 09:35:00,271,81.815796,75.0
2023-09-15 09:35:00,272,84.822235,75.0
2023-09-15 09:35:00,273,84.822235,75.0
2023-09-15 09:35:00,274,112.5,112.5
2023-09-15 09:35:00,275,160.0,100.0
2023-09-15 09:35:00,276,78.0,50.0
2023-09-15 09:35:00,277,155.0,100.0
2023-09-15 09:35:00,278,69.0,50.0
2023-09-15 09:35:00,279,160.0,100.0
2023-09-15 09:35:00,280,73.0,50.0
2023-09-15 09:35:00,281,162.0,100.0
2023-09-15 09:35:00,282,75.0,50.0
2023-09-15 09:35:00,283,161.0,100.0
2023-09-15 09:35:00,284,74.0,50.0
2023-09-15 09:35:00,285,160.0,100.0
2023-09-15 09:35:00,286,74.0,50.0
2023-09-15 09:35:00,287,161.0,100.0
2023-09-15 09:35:00,288,75.0,50.0
2023-09-15 09:35:00,289,161.0,100.0
2023-09-15 09:35:00,290,77.0,50.0
2023-09-15 09:35:00,291,0.0,0.0
2023-09-15 09:35:00,292,0.0,0.0
2023-09-15 09:35:00,293,0.0,0.0
2023-09-15 09:35:00,294,0.0,0.0
2023-09-15 09:35:00,299,180.5,123.99823
2023-09-15 09:35:00,300,180.5,123.99823
2023-09-15 09:35:00,301,179.5,123.99823
2023-09-15 09:35:00,302,179.5,123.99823
2023-09-15 09:35:00,303,219.0,132.0
2023-09-15 09:35:00,304,219.0,132.0
2023-09-15 09:35:00,305,311.21875,215.001404
2023-09-15 09:35:00,306,0.0,0.0
2023-09-15 09:35:00,307,297.236481,200.004578
2023-09-15 09:35:00,308,0.0,0.0
2023-09-15 09:35:00,309,0.0,0.0
2023-09-15 09:35:00,310,0.0,0.0
2023-09-15 09:35:00,311,155.5,119.995728
2023-09-15 09:35:00,312,155.5,119.995728
2023-09-15 09:35:00,313,171.0,122.0
2023-09-15 09:35:00,314,0.0,0.0
2023-09-15 09:35:00,315,0.0,0.0
2023-09-15 09:35:00,316,0.0,0.0
2023-09-15 09:35:00,317,0.0,0.0
2023-09-15 09:35:00,318,0.0,0.0
2023-09-15 09:35:00,319,0.0,0.0
2023-09-15 09:35:00,320,125.0,122.0
2023-09-15 09:35:00,321,125.0,122.0
2023-09-15 09:35:00,322,136.0,136.0
2023-09-15 09:35:00,323,161.0,122.0
2023-09-15 09:35:00,324,161.0,122.0
2023-09-15 09:35:00,325,171.0,136.0
2023-09-15 09:35:00,326,0.0,0.0
2023-09-15 09:35:00,327,0.0,0.0
2023-09-15 09:35:00,328,0.0,0.0
2023-09-15 09:35:00,329,0.0,0.0
2023-09-15 09:35:00,330,0.0,0.0
2023-09-15 09:35:00,331,816.0,646.630432
2023-09-15 09:35:00,332,519.0,519.0
2023-09-15 09:35:00,333,0.0,0.0
2023-09-15 09:35:00,334,70.5,50.99826
2023-09-15 09:35:00,335,70.5,50.99826
2023-09-15 09:35:00,336,48.0,48.0
2023-09-15 09:35:00,337,40.5,40.0
2023-09-15 09:35:00,338,0.0,0.0
2023-09-15 09:35:00,339,16.5,15.0
2023-09-15 09:35:00,340,818.0,668.993286
2023-09-15 09:35:00,341,0.0,0.0
2023-09-15 09:35:00,342,166.0,135.0
2023-09-15 09:35:00,343,167.0,135.0
2023-09-15 09:35:00,344,100.0,59.997864
2023-09-15 09:35:00,345,0.0,0.0
2023-09-15 09:35:00,346,114.0,80.0
2023-09-15 09:35:00,347,188.0,163.0
2023-09-15 09:35:00,348,0.0,0.0
2023-09-15 09:35:00,349,0.0,0.0
2023-09-15 09:35:00,350,0.0,0.0
2023-09-15 09:35:00,351,0.0,0.0
2023-09-15 09:35:00,352,0.0,0.0
2023-09-15 09:35:00,353,0.0,0.0
2023-09-15 09:35:00,354,250.0,140.0
2023-09-15 09:35:00,355,0.0,0.0
2023-09-15 09:35:00,356,0.0,0.0
2023-09-15 09:35:00,357,12.5,10.0
2023-09-15 09:35:00,358,10.0,10.0
2023-09-15 09:35:00,359,0.0,0.0
2023-09-15 09:35:00,360,0.0,0.0
2023-09-15 09:35:00,361,0.0,0.0
2023-09-15 09:35:00,362,0.0,0.0
2023-09-15 09:35:00,363,0.0,0.0
2023-09-15 09:35:00,366,423.209351,355.0
2023-09-15 09:35:00,367,418.01062,355.0
2023-09-15 09:35:00,368,0.0,0.0
2023-09-15 09:35:00,369,0.0,0.0
2023-09-15 09:35:00,370,0.0,0.0
2023-09-15 09:35:00,371,0.0,0.0
2023-09-15 09:35:00,372,0.0,0.0
2023-09-15 09:35:00,373,89.922394,69.917511
2023-09-15 09:35:00,374,89.922394,69.917511
2023-09-15 09:35:00,375,86.0,69.917511
2023-09-15 09:35:00,376,167.0,167.0
2023-09-15 09:35:00,377,167.0,167.0
2023-09-15 09:35:00,378,153.0,153.0
2023-09-15 09:35:00,379,40.0,31.0
2023-09-15 09:35:00,380,40.0,31.0
2023-09-15 09:35:00,381,25.0,24.0
2023-09-15 09:35:00,382,0.0,0.0
2023-09-15 09:35:00,383,0.0,0.0
2023-09-15 09:35:00,384,0.0,0.0
2023-09-15 09:35:00,385,277.5,181.044983
2023-09-15 09:35:00,386,277.5,181.3349
2023-09-15 09:35:00,387,276.0,202.0
2023-09-15 09:35:00,388,277.0,181.350159
2023-09-15 09:35:00,389,277.0,180.755005
2023-09-15 09:35:00,390,276.0,202.0
2023-09-15 09:35:00,419,300.0,190.002136
2023-09-15 09:35:00,420,300.0,190.002136
2023-09-15 09:35:00,421,272.0,190.002136
2023-09-15 09:35:00,422,261.0,180.0
2023-09-15 09:35:00,423,261.0,180.0
2023-09-15 09:35:00,432,286.0,216.0
2023-09-15 09:35:00,433,402.540985,254.0
2023-09-15 09:35:00,434,276.0,180.013397
2023-09-15 09:35:00,435,276.0,180.013397
2023-09-15 09:35:00,436,278.0,180.013397
2023-09-15 09:35:00,437,278.0,180.013397
2023-09-15 09:35:00,438,279.0,208.0
2023-09-15 09:35:00,439,281.0,208.0
2023-09-15 09:35:00,440,140.53392,120.773178
2023-09-15 09:35:00,441,192.0,119.0
2023-09-15 09:35:00,442,116.0,116.0
2023-09-15 09:35:00,443,0.0,0.0
2023-09-15 09:35:00,444,0.0,0.0
2023-09-15 09:35:00,450,235.0,231.0
2023-09-15 09:35:00,451,85.0,85.0
2023-09-15 09:35:00,452,0.0,0.0
2023-09-15 09:35:00,453,0.0,0.0
2023-09-15 09:35:00,459,446.0,264.399994
2023-09-15 09:35:00,467,12.0,5.000153
2023-09-15 09:35:00,468,12.0,4.000366
2023-09-15 09:35:00,469,5.0,1.600391
2023-09-15 09:35:00,471,4.166604,0.0
2023-09-15 09:35:00,472,209.99176,180.0
2023-09-15 09:35:00,473,105.0,90.0
2023-09-15 09:35:00,474,210.0,180.0
2023-09-15 09:35:00,475,105.0,90.0
2023-09-15 09:35:00,477,252.0,164.0
2023-09-15 09:35:00,478,252.0,164.0
2023-09-15 09:35:00,479,253.0,163.986282
2023-09-15 09:35:00,480,249.5,164.0
2023-09-15 09:35:00,481,249.5,164.0
2023-09-15 09:35:00,482,253.0,163.986282
2023-09-15 09:35:00,485,0.0,0.0
2023-09-15 09:35:00,486,45.0,15.000916
2023-09-15 09:35:00,487,23.0,13.000565
2023-09-15 09:35:00,488,0.0,0.0
2023-09-15 09:35:00,489,988.0,795.0
2023-09-15 09:35:00,490,992.0,795.0
2023-09-15 09:35:00,491,957.0,791.0
2023-09-15 09:35:00,492,963.0,786.0
2023-09-15 09:35:00,493,985.0,795.0
2023-09-15 09:35:00,494,0.0,0.0
2023-09-15 09:35:00,495,299.999908,200.0
2023-09-15 09:35:00,496,0.0,0.0
2023-09-15 09:35:00,497,399.994598,240.001312
2023-09-15 09:35:00,498,0.0,0.0
2023-09-15 09:35:00,499,357.0,265.0
2023-09-15 09:35:00,501,294.0,158.003479
2023-09-15 09:35:00,502,268.706299,268.706299
2023-09-15 09:35:00,503,292.0,200.0
2023-09-15 09:35:00,507,0.0,0.0
2023-09-15 09:35:00,508,0.0,0.0
2023-09-15 09:35:00,511,0.0,0.0
2023-09-15 09:35:00,512,0.0,0.0
2023-09-15 09:35:00,513,328.0,280.0
2023-09-15 09:35:00,514,138.0,130.0
2023-09-15 09:35:00,516,0.0,0.0
2023-09-15 09:35:00,521,939.0,766.178162
2023-09-15 09:35:00,522,910.0,577.0
2023-09-15 09:35:00,523,0.0,0.0
2023-09-15 09:35:00,524,0.0,0.0
2023-09-15 09:35:00,525,0.0,0.0
2023-09-15 09:35:00,526,259.0,131.0
2023-09-15 09:35:00,527,1357.0,1058.099976
2023-09-15 09:35:00,528,259.0,131.0
2023-09-15 09:35:00,529,875.484619,648.407532
2023-09-15 09:35:00,530,875.484619,652.570618
2023-09-15 09:35:00,533,0.0,0.0
2023-09-15 09:35:00,534,0.0,0.0
2023-09-15 09:35:00,535,0.0,0.0
2023-09-15 09:35:00,536,96.5,31.5
2023-09-15 09:35:00,537,96.5,31.5
2023-09-15 09:35:00,538,104.666672,82.0
2023-09-15 09:35:00,539,336.0,168.0
2023-09-15 09:35:00,540,160.0,84.0
2023-09-15 09:35:00,541,75.0,50.0
2023-09-15 09:35:00,542,39.0,38.500824
2023-09-15 09:35:00,544,1012.0,795.0
2023-09-15 09:35:00,545,1012.0,795.0
2023-09-15 09:35:00,546,357.5,186.0
2023-09-15 09:35:00,547,357.5,186.0
2023-09-15 09:35:00,548,326.0,254.0
2023-09-15 09:35:00,549,239.0,120.0
2023-09-15 09:35:00,550,117.0,90.0
2023-09-15 09:35:00,554,788.922729,665.0
2023-09-15 09:35:00,555,0.0,0.0
2023-09-15 09:35:00,556,0.0,0.0
2023-09-15 09:35:00,557,0.0,0.0
2023-09-15 09:35:00,558,0.0,0.0
2023-09-15 09:35:00,559,0.0,0.0
2023-09-15 09:35:00,560,0.0,0.0
2023-09-15 09:40:00,1,50.0,40.000244
2023-09-15 09:40:00,2,0.0,0.0
2023-09-15 09:40:00,3,419.907104,364.991486
2023-09-15 09:40:00,4,423.324707,364.991486
2023-09-15 09:40:00,5,420.79599,364.991486
2023-09-15 09:40:00,6,417.49231,364.991486
2023-09-15 09:40:00,7,413.569672,364.991486
2023-09-15 09:40:00,8,420.788055,364.991486
2023-09-15 09:40:00,9,479.847931,364.966705
2023-09-15 09:40:00,10,477.045929,364.371613
2023-09-15 09:40:00,11,350.0,200.0
2023-09-15 09:40:00,12,0.0,0.0
2023-09-15 09:40:00,15,522.0,476.818542
2023-09-15 09:40:00,16,524.0,479.748962
2023-09-15 09:40:00,17,0.0,0.0
2023-09-15 09:40:00,18,465.251984,425.251984
2023-09-15 09:40:00,27,615.0,615.0
2023-09-15 09:40:00,28,0.0,0.0
2023-09-15 09:40:00,29,612.0,612.0
2023-09-15 09:40:00,33,0.0,0.0
2023-09-15 09:40:00,36,992.0,795.0
2023-09-15 09:40:00,37,987.0,795.0
2023-09-15 09:40:00,43,365.0,267.0
2023-09-15 09:40:00,46,506.0,445.009064
2023-09-15 09:40:00,47,462.986359,409.996735
2023-09-15 09:40:00,48,462.713654,410.591827
2023-09-15 09:40:00,49,462.787994,410.021515
2023-09-15 09:40:00,50,463.0,405.012726
2023-09-15 09:40:00,51,463.0,405.012726
2023-09-15 09:40:00,52,0.0,0.0
2023-09-15 09:40:00,53,0.0,0.0
2023-09-15 09:40:00,54,0.0,0.0
2023-09-15 09:40:00,55,135.5,135.0
2023-09-15 09:40:00,56,135.5,135.0
2023-09-15 09:40:00,57,173.0,150.0
2023-09-15 09:40:00,58,140.0,135.0
2023-09-15 09:40:00,59,140.0,135.0
2023-09-15 09:40:00,60,176.0,150.0
2023-09-15 09:40:00,61,463.0,393.943481
2023-09-15 09:40:00,62,461.002716,392.568848
2023-09-15 09:40:00,63,0.0,0.0
2023-09-15 09:40:00,64,356.212433,280.452606
2023-09-15 09:40:00,65,334.665558,280.0
2023-09-15 09:40:00,66,343.269928,301.711334
2023-09-15 09:40:00,67,354.775421,311.034698
2023-09-15 09:40:00,68,348.37796,296.603302
2023-09-15 09:40:00,69,855.098022,670.0
2023-09-15 09:40:00,70,853.352966,670.621338
2023-09-15 09:40:00,71,44.0,25.002136
2023-09-15 09:40:00,72,0.0,0.0
2023-09-15 09:40:00,73,0.0,0.0
2023-09-15 09:40:00,74,0.0,0.0
2023-09-15 09:40:00,75,0.0,0.0
2023-09-15 09:40:00,76,0.0,0.0
2023-09-15 09:40:00,77,0.0,0.0
2023-09-15 09:40:00,78,135.0,110.005325
2023-09-15 09:40:00,79,135.0,110.005325
2023-09-15 09:40:00,80,163.0,130.0
2023-09-15 09:40:00,83,450.564667,392.728363
2023-09-15 09:40:00,84,449.621918,393.446411
2023-09-15 09:40:00,85,449.894867,394.537811
2023-09-15 09:40:00,86,0.0,0.0
2023-09-15 09:40:00,87,0.0,0.0
2023-09-15 09:40:00,88,419.947235,342.379669
2023-09-15 09:40:00,89,455.993927,369.448425
2023-09-15 09:40:00,90,457.0,361.210236
2023-09-15 09:40:00,91,0.0,0.0
2023-09-15 09:40:00,92,952.0,635.0
2023-09-15 09:40:00,95,0.0,0.0
2023-09-15 09:40:00,96,0.0,0.0
2023-09-15 09:40:00,97,0.0,0.0
2023-09-15 09:40:00,98,0.0,0.0
2023-09-15 09:40:00,99,0.0,0.0
2023-09-15 09:40:00,100,0.0,0.0
2023-09-15 09:40:00,101,0.0,0.0
2023-09-15 09:40:00,102,0.0,0.0
2023-09-15 09:40:00,103,0.0,0.0
2023-09-15 09:40:00,104,0.0,0.0
2023-09-15 09:40:00,105,0.0,0.0
2023-09-15 09:40:00,106,0.0,0.0
2023-09-15 09:40:00,107,0.0,0.0
2023-09-15 09:40:00,108,0.0,0.0
2023-09-15 09:40:00,112,38.0,27.001438
2023-09-15 09:40:00,113,38.0,27.001438
2023-09-15 09:40:00,114,20.0,20.0
2023-09-15 09:40:00,115,921.0,761.638672
2023-09-15 09:40:00,116,917.99292,765.385376
2023-09-15 09:40:00,117,100.0,60.000153
2023-09-15 09:40:00,118,100.0,60.000153
2023-09-15 09:40:00,119,0.0,0.0
2023-09-15 09:40:00,120,0.0,0.0
2023-09-15 09:40:00,126,11.0,8.0
2023-09-15 09:40:00,127,0.0,0.0
2023-09-15 09:40:00,128,994.0,750.0
2023-09-15 09:40:00,129,992.0,750.0
2023-09-15 09:40:00,130,0.0,0.0
2023-09-15 09:40:00,131,981.0,718.0
2023-09-15 09:40:00,132,936.0,758.0
2023-09-15 09:40:00,133,957.0,755.0
2023-09-15 09:40:00,134,276.084717,266.084717
2023-09-15 09:40:00,135,291.0,234.085022
2023-09-15 09:40:00,136,157.5,109.996994
2023-09-15 09:40:00,137,157.5,109.996994
2023-09-15 09:40:00,138,182.0,121.0
2023-09-15 09:40:00,139,285.5,198.0
2023-09-15 09:40:00,140,285.5,198.0
2023-09-15 09:40:00,141,272.0,188.0
2023-09-15 09:40:00,142,167.0,88.0
2023-09-15 09:40:00,143,167.0,89.143059
2023-09-15 09:40:00,144,171.0,104.0
2023-09-15 09:40:00,145,164.0,88.436272
2023-09-15 09:40:00,146,164.0,88.436272
2023-09-15 09:40:00,147,168.0,104.0
2023-09-15 09:40:00,150,37.0,29.999542
2023-09-15 09:40:00,151,37.0,29.999542
2023-09-15 09:40:00,152,29.0,29.0
2023-09-15 09:40:00,153,0.0,0.0
2023-09-15 09:40:00,154,242.0,134.0
2023-09-15 09:40:00,155,123.0,67.0
2023-09-15 09:40:00,156,0.0,0.0
2023-09-15 09:40:00,158,0.0,0.0
2023-09-15 09:40:00,159,993.0,795.0
2023-09-15 09:40:00,160,1012.0,795.0
2023-09-15 09:40:00,161,0.0,0.0
2023-09-15 09:40:00,162,299.998077,220.003342
2023-09-15 09:40:00,166,0.0,0.0
2023-09-15 09:40:00,167,0.0,0.0
2023-09-15 09:40:00,168,0.0,0.0
2023-09-15 09:40:00,169,142.0,105.995361
2023-09-15 09:40:00,170,142.0,105.995361
2023-09-15 09:40:00,171,166.0,105.995361
2023-09-15 09:40:00,172,140.0,104.99588
2023-09-15 09:40:00,173,140.0,104.99588
2023-09-15 09:40:00,174,167.0,104.99588
2023-09-15 09:40:00,175,0.0,0.0
2023-09-15 09:40:00,176,286.370392,153.920074
2023-09-15 09:40:00,177,157.0,106.0
2023-09-15 09:40:00,178,152.0,115.997803
2023-09-15 09:40:00,179,152.0,115.997803
2023-09-15 09:40:00,180,178.0,124.0
2023-09-15 09:40:00,181,152.5,115.997803
2023-09-15 09:40:00,182,152.5,115.997803
2023-09-15 09:40:00,183,177.0,120.0
2023-09-15 09:40:00,184,150.0,115.997803
2023-09-15 09:40:00,185,150.0,115.997803
2023-09-15 09:40:00,186,178.0,122.0
2023-09-15 09:40:00,187,0.0,0.0
2023-09-15 09:40:00,188,0.0,0.0
2023-09-15 09:40:00,189,0.0,0.0
2023-09-15 09:40:00,190,990.0,795.0
2023-09-15 09:40:00,191,989.0,795.0
2023-09-15 09:40:00,193,0.0,0.0
2023-09-15 09:40:00,194,0.0,0.0
2023-09-15 09:40:00,195,25.72805,10.0
2023-09-15 09:40:00,196,0.0,0.0
2023-09-15 09:40:00,197,0.0,0.0
2023-09-15 09:40:00,198,200.0,121.104446
2023-09-15 09:40:00,200,0.0,0.0
2023-09-15 09:40:00,207,67.488327,67.401352
2023-09-15 09:40:00,208,0.0,0.0
2023-09-15 09:40:00,209,66.169922,65.954773
2023-09-15 09:40:00,210,68.321487,68.142944
2023-09-15 09:40:00,211,75.0,60.0
2023-09-15 09:40:00,212,125.388504,125.388504
2023-09-15 09:40:00,213,0.0,0.0
2023-09-15 09:40:00,214,0.0,0.0
2023-09-15 09:40:00,215,0.0,0.0
2023-09-15 09:40:00,216,0.0,0.0
2023-09-15 09:40:00,217,0.0,0.0
2023-09-15 09:40:00,218,25.0,20.99826
2023-09-15 09:40:00,219,25.0,20.99826
2023-09-15 09:40:00,220,25.0,20.99826
2023-09-15 09:40:00,231,339.991455,270.0
2023-09-15 09:40:00,232,0.0,0.0
2023-09-15 09:40:00,233,0.0,0.0
2023-09-15 09:40:00,234,0.0,0.0
2023-09-15 09:40:00,237,0.0,0.0
2023-09-15 09:40:00,238,0.0,0.0
2023-09-15 09:40:00,240,280.0,200.0
2023-09-15 09:40:00,241,142.0,100.0
2023-09-15 09:40:00,242,153.0,153.0
2023-09-15 09:40:00,243,174.0,164.705353
2023-09-15 09:40:00,244,174.0,164.705353
2023-09-15 09:40:00,247,76.0,75.0
2023-09-15 09:40:00,248,65.0,26.5
2023-09-15 09:40:00,249,162.333328,99.590454
2023-09-15 09:40:00,250,162.333328,99.370728
2023-09-15 09:40:00,251,162.333328,99.700317
2023-09-15 09:40:00,252,256.0,195.0
2023-09-15 09:40:00,253,106.0,65.0
2023-09-15 09:40:00,254,39.0,32.49855
2023-09-15 09:40:00,255,250.0,167.0
2023-09-15 09:40:00,256,250.0,167.0
2023-09-15 09:40:00,257,265.0,216.0
2023-09-15 09:40:00,258,253.0,162.007477
2023-09-15 09:40:00,259,253.0,162.007477
2023-09-15 09:40:00,260,248.0,208.0
2023-09-15 09:40:00,264,10.000229,5.000229
2023-09-15 09:40:00,265,10.000229,5.000229
2023-09-15 09:40:00,266,0.0,0.0
2023-09-15 09:40:00,267,299.988098,230.0
2023-09-15 09:40:00,268,238.5,131.0
2023-09-15 09:40:00,269,238.5,131.0
2023-09-15 09:40:00,270,242.0,131.0
2023-09-15 09:40:00,271,81.815796,75.0
2023-09-15 09:40:00,272,84.822235,75.0
2023-09-15 09:40:00,273,84.822235,75.0
2023-09-15 09:40:00,274,112.5,112.5
2023-09-15 09:40:00,275,160.0,100.0
2023-09-15 09:40:00,276,78.0,50.0
2023-09-15 09:40:00,277,155.0,100.0
2023-09-15 09:40:00,278,69.0,50.0
2023-09-15 09:40:00,279,160.0,100.0
2023-09-15 09:40:00,280,73.0,50.0
2023-09-15 09:40:00,281,162.0,100.0
2023-09-15 09:40:00,282,75.0,50.0
2023-09-15 09:40:00,283,161.0,100.0
2023-09-15 09:40:00,284,74.0,50.0
2023-09-15 09:40:00,285,160.0,100.0
2023-09-15 09:40:00,286,74.0,50.0
2023-09-15 09:40:00,287,161.0,100.0
2023-09-15 09:40:00,288,75.0,50.0
2023-09-15 09:40:00,289,161.0,100.0
2023-09-15 09:40:00,290,77.0,50.0
2023-09-15 09:40:00,291,0.0,0.0
2023-09-15 09:40:00,292,0.0,0.0
2023-09-15 09:40:00,293,0.0,0.0
2023-09-15 09:40:00,294,0.0,0.0
2023-09-15 09:40:00,299,180.5,123.99823
2023-09-15 09:40:00,300,180.5,123.99823
2023-09-15 09:40:00,301,179.5,123.99823
2023-09-15 09:40:00,302,179.5,123.99823
2023-09-15 09:40:00,303,219.0,132.0
2023-09-15 09:40:00,304,219.0,132.0
2023-09-15 09:40:00,305,311.21875,215.001404
2023-09-15 09:40:00,306,0.0,0.0
2023-09-15 09:40:00,307,297.236481,200.004578
2023-09-15 09:40:00,308,0.0,0.0
2023-09-15 09:40:00,309,0.0,0.0
2023-09-15 09:40:00,310,0.0,0.0
2023-09-15 09:40:00,311,155.5,119.995728
2023-09-15 09:40:00,312,155.5,119.995728
2023-09-15 09:40:00,313,171.0,122.0
2023-09-15 09:40:00,314,0.0,0.0
2023-09-15 09:40:00,315,0.0,0.0
2023-09-15 09:40:00,316,0.0,0.0
2023-09-15 09:40:00,317,0.0,0.0
2023-09-15 09:40:00,318,0.0,0.0
2023-09-15 09:40:00,319,0.0,0.0
2023-09-15 09:40:00,320,125.0,122.0
2023-09-15 09:40:00,321,125.0,122.0
2023-09-15 09:40:00,322,136.0,136.0
2023-09-15 09:40:00,323,161.0,122.0
2023-09-15 09:40:00,324,161.0,122.0
2023-09-15 09:40:00,325,171.0,136.0
2023-09-15 09:40:00,326,0.0,0.0
2023-09-15 09:40:00,327,0.0,0.0
2023-09-15 09:40:00,328,0.0,0.0
2023-09-15 09:40:00,329,0.0,0.0
2023-09-15 09:40:00,330,0.0,0.0
2023-09-15 09:40:00,331,816.0,646.630432
2023-09-15 09:40:00,332,519.0,519.0
2023-09-15 09:40:00,333,0.0,0.0
2023-09-15 09:40:00,334,70.5,50.99826
2023-09-15 09:40:00,335,70.5,50.99826
2023-09-15 09:40:00,336,48.0,48.0
2023-09-15 09:40:00,337,40.5,40.0
2023-09-15 09:40:00,338,0.0,0.0
2023-09-15 09:40:00,339,16.5,15.0
2023-09-15 09:40:00,340,818.0,668.993286
2023-09-15 09:40:00,341,0.0,0.0
2023-09-15 09:40:00,342,166.0,135.0
2023-09-15 09:40:00,343,167.0,135.0
2023-09-15 09:40:00,344,100.0,59.997864
2023-09-15 09:40:00,345,0.0,0.0
2023-09-15 09:40:00,346,114.0,80.0
2023-09-15 09:40:00,347,188.0,163.0
2023-09-15 09:40:00,348,0.0,0.0
2023-09-15 09:40:00,349,0.0,0.0
2023-09-15 09:40:00,350,0.0,0.0
2023-09-15 09:40:00,351,0.0,0.0
2023-09-15 09:40:00,352,0.0,0.0
2023-09-15 09:40:00,353,0.0,0.0
2023-09-15 09:40:00,354,250.0,140.0
2023-09-15 09:40:00,355,0.0,0.0
2023-09-15 09:40:00,356,0.0,0.0
2023-09-15 09:40:00,357,12.5,10.0
2023-09-15 09:40:00,358,10.0,10.0
2023-09-15 09:40:00,359,0.0,0.0
2023-09-15 09:40:00,360,0.0,0.0
2023-09-15 09:40:00,361,0.0,0.0
2023-09-15 09:40:00,362,0.0,0.0
2023-09-15 09:40:00,363,0.0,0.0
2023-09-15 09:40:00,366,423.209351,355.0
2023-09-15 09:40:00,367,418.01062,355.0
2023-09-15 09:40:00,368,0.0,0.0
2023-09-15 09:40:00,369,0.0,0.0
2023-09-15 09:40:00,370,0.0,0.0
2023-09-15 09:40:00,371,0.0,0.0
2023-09-15 09:40:00,372,0.0,0.0
2023-09-15 09:40:00,373,89.922394,69.917511
2023-09-15 09:40:00,374,89.922394,69.917511
2023-09-15 09:40:00,375,86.0,69.917511
2023-09-15 09:40:00,376,167.0,167.0
2023-09-15 09:40:00,377,167.0,167.0
2023-09-15 09:40:00,378,153.0,153.0
2023-09-15 09:40:00,379,40.0,31.0
2023-09-15 09:40:00,380,40.0,31.0
2023-09-15 09:40:00,381,25.0,24.0
2023-09-15 09:40:00,382,0.0,0.0
2023-09-15 09:40:00,383,0.0,0.0
2023-09-15 09:40:00,384,0.0,0.0
2023-09-15 09:40:00,385,277.5,181.044983
2023-09-15 09:40:00,386,277.5,181.3349
2023-09-15 09:40:00,387,276.0,202.0
2023-09-15 09:40:00,388,277.0,181.350159
2023-09-15 09:40:00,389,277.0,180.755005
2023-09-15 09:40:00,390,276.0,202.0
2023-09-15 09:40:00,419,300.0,190.002136
2023-09-15 09:40:00,420,300.0,190.002136
2023-09-15 09:40:00,421,272.0,190.002136
2023-09-15 09:40:00,422,261.0,180.0
2023-09-15 09:40:00,423,261.0,180.0
2023-09-15 09:40:00,432,286.0,216.0
2023-09-15 09:40:00,433,402.540985,254.0
2023-09-15 09:40:00,434,276.0,180.013397
2023-09-15 09:40:00,435,276.0,180.013397
2023-09-15 09:40:00,436,278.0,180.013397
2023-09-15 09:40:00,437,278.0,180.013397
2023-09-15 09:40:00,438,279.0,208.0
2023-09-15 09:40:00,439,281.0,208.0
2023-09-15 09:40:00,440,140.53392,120.773178
2023-09-15 09:40:00,441,192.0,119.0
2023-09-15 09:40:00,442,116.0,116.0
2023-09-15 09:40:00,443,0.0,0.0
2023-09-15 09:40:00,444,0.0,0.0
2023-09-15 09:40:00,450,235.0,231.0
2023-09-15 09:40:00,451,85.0,85.0
2023-09-15 09:40:00,452,0.0,0.0
2023-09-15 09:40:00,453,0.0,0.0
2023-09-15 09:40:00,459,446.0,264.399994
2023-09-15 09:40:00,467,12.0,5.000153
2023-09-15 09:40:00,468,12.0,4.000366
2023-09-15 09:40:00,469,5.0,1.600391
2023-09-15 09:40:00,471,4.166604,0.0
2023-09-15 09:40:00,472,209.99176,180.0
2023-09-15 09:40:00,473,105.0,90.0
2023-09-15 09:40:00,474,210.0,180.0
2023-09-15 09:40:00,475,105.0,90.0
2023-09-15 09:40:00,477,252.0,164.0
2023-09-15 09:40:00,478,252.0,164.0
2023-09-15 09:40:00,479,253.0,163.986282
2023-09-15 09:40:00,480,249.5,164.0
2023-09-15 09:40:00,481,249.5,164.0
2023-09-15 09:40:00,482,253.0,163.986282
2023-09-15 09:40:00,485,0.0,0.0
2023-09-15 09:40:00,486,45.0,15.000916
2023-09-15 09:40:00,487,23.0,13.000565
2023-09-15 09:40:00,488,0.0,0.0
2023-09-15 09:40:00,489,988.0,795.0
2023-09-15 09:40:00,490,992.0,795.0
2023-09-15 09:40:00,491,957.0,791.0
2023-09-15 09:40:00,492,963.0,786.0
2023-09-15 09:40:00,493,985.0,795.0
2023-09-15 09:40:00,494,0.0,0.0
2023-09-15 09:40:00,495,299.999908,200.0
2023-09-15 09:40:00,496,0.0,0.0
2023-09-15 09:40:00,497,399.994598,240.001312
2023-09-15 09:40:00,498,0.0,0.0
2023-09-15 09:40:00,499,357.0,265.0
2023-09-15 09:40:00,501,294.0,158.003479
2023-09-15 09:40:00,502,268.706299,268.706299
2023-09-15 09:40:00,503,292.0,200.0
2023-09-15 09:40:00,507,0.0,0.0
2023-09-15 09:40:00,508,0.0,0.0
2023-09-15 09:40:00,511,0.0,0.0
2023-09-15 09:40:00,512,0.0,0.0
2023-09-15 09:40:00,513,328.0,280.0
2023-09-15 09:40:00,514,138.0,130.0
2023-09-15 09:40:00,516,0.0,0.0
2023-09-15 09:40:00,521,939.0,766.178162
2023-09-15 09:40:00,522,910.0,577.0
2023-09-15 09:40:00,523,0.0,0.0
2023-09-15 09:40:00,524,0.0,0.0
2023-09-15 09:40:00,525,0.0,0.0
2023-09-15 09:40:00,526,259.0,131.0
2023-09-15 09:40:00,527,1357.0,1058.099976
2023-09-15 09:40:00,528,259.0,131.0
2023-09-15 09:40:00,529,875.484619,648.407532
2023-09-15 09:40:00,530,875.484619,652.570618
2023-09-15 09:40:00,533,0.0,0.0
2023-09-15 09:40:00,534,0.0,0.0
2023-09-15 09:40:00,535,0.0,0.0
2023-09-15 09:40:00,536,96.5,31.5
2023-09-15 09:40:00,537,96.5,31.5
2023-09-15 09:40:00,538,104.666672,82.0
2023-09-15 09:40:00,539,336.0,168.0
2023-09-15 09:40:00,540,160.0,84.0
2023-09-15 09:40:00,541,75.0,50.0
2023-09-15 09:40:00,542,39.0,38.500824
2023-09-15 09:40:00,544,1012.0,795.0
2023-09-15 09:40:00,545,1012.0,795.0
2023-09-15 09:40:00,546,357.5,186.0
2023-09-15 09:40:00,547,357.5,186.0
2023-09-15 09:40:00,548,326.0,254.0
2023-09-15 09:40:00,549,239.0,120.0
2023-09-15 09:40:00,550,117.0,90.0
2023-09-15 09:40:00,554,788.922729,665.0
2023-09-15 09:40:00,555,0.0,0.0
2023-09-15 09:40:00,556,0.0,0.0
2023-09-15 09:40:00,557,0.0,0.0
2023-09-15 09:40:00,558,0.0,0.0
2023-09-15 09:40:00,559,0.0,0.0
2023-09-15 09:40:00,560,0.0,0.0
2023-09-15 09:45:00,1,50.0,40.000244
2023-09-15 09:45:00,2,0.0,0.0
2023-09-15 09:45:00,3,419.907104,364.991486
2023-09-15 09:45:00,4,423.324707,364.991486
2023-09-15 09:45:00,5,420.79599,364.991486
2023-09-15 09:45:00,6,417.49231,364.991486
2023-09-15 09:45:00,7,413.569672,364.991486
2023-09-15 09:45:00,8,420.788055,364.991486
2023-09-15 09:45:00,9,479.847931,364.966705
2023-09-15 09:45:00,10,477.045929,364.371613
2023-09-15 09:45:00,11,350.0,200.0
2023-09-15 09:45:00,12,0.0,0.0
2023-09-15 09:45:00,15,522.0,476.818542
2023-09-15 09:45:00,16,524.0,479.748962
2023-09-15 09:45:00,17,0.0,0.0
2023-09-15 09:45:00,18,465.251984,425.251984
2023-09-15 09:45:00,27,615.0,615.0
2023-09-15 09:45:00,28,0.0,0.0
2023-09-15 09:45:00,29,612.0,612.0
2023-09-15 09:45:00,33,0.0,0.0
2023-09-15 09:45:00,36,992.0,795.0
2023-09-15 09:45:00,37,987.0,795.0
2023-09-15 09:45:00,43,365.0,267.0
2023-09-15 09:45:00,46,506.0,445.009064
2023-09-15 09:45:00,47,462.986359,409.996735
2023-09-15 09:45:00,48,462.713654,410.591827
2023-09-15 09:45:00,49,462.787994,410.021515
2023-09-15 09:45:00,50,463.0,405.012726
2023-09-15 09:45:00,51,463.0,405.012726
2023-09-15 09:45:00,52,0.0,0.0
2023-09-15 09:45:00,53,0.0,0.0
2023-09-15 09:45:00,54,0.0,0.0
2023-09-15 09:45:00,55,135.5,135.0
2023-09-15 09:45:00,56,135.5,135.0
2023-09-15 09:45:00,57,173.0,150.0
2023-09-15 09:45:00,58,140.0,135.0
2023-09-15 09:45:00,59,140.0,135.0
2023-09-15 09:45:00,60,176.0,150.0
2023-09-15 09:45:00,61,463.0,393.943481
2023-09-15 09:45:00,62,461.002716,392.568848
2023-09-15 09:45:00,63,0.0,0.0
2023-09-15 09:45:00,64,356.212433,280.452606
2023-09-15 09:45:00,65,334.665558,280.0
2023-09-15 09:45:00,66,343.269928,301.711334
2023-09-15 09:45:00,67,354.775421,311.034698
2023-09-15 09:45:00,68,348.37796,296.603302
2023-09-15 09:45:00,69,855.098022,670.0
2023-09-15 09:45:00,70,853.352966,670.621338
2023-09-15 09:45:00,71,44.0,25.002136
2023-09-15 09:45:00,72,0.0,0.0
2023-09-15 09:45:00,73,0.0,0.0
2023-09-15 09:45:00,74,0.0,0.0
2023-09-15 09:45:00,75,0.0,0.0
2023-09-15 09:45:00,76,0.0,0.0
2023-09-15 09:45:00,77,0.0,0.0
2023-09-15 09:45:00,78,135.0,110.005325
2023-09-15 09:45:00,79,135.0,110.005325
2023-09-15 09:45:00,80,163.0,130.0
2023-09-15 09:45:00,83,450.564667,392.728363
2023-09-15 09:45:00,84,449.621918,393.446411
2023-09-15 09:45:00,85,449.894867,394.537811
2023-09-15 09:45:00,86,0.0,0.0
2023-09-15 09:45:00,87,0.0,0.0
2023-09-15 09:45:00,88,419.947235,342.379669
2023-09-15 09:45:00,89,455.993927,369.448425
2023-09-15 09:45:00,90,457.0,361.210236
2023-09-15 09:45:00,91,0.0,0.0
2023-09-15 09:45:00,92,952.0,635.0
2023-09-15 09:45:00,95,0.0,0.0
2023-09-15 09:45:00,96,0.0,0.0
2023-09-15 09:45:00,97,0.0,0.0
2023-09-15 09:45:00,98,0.0,0.0
2023-09-15 09:45:00,99,0.0,0.0
2023-09-15 09:45:00,100,0.0,0.0
2023-09-15 09:45:00,101,0.0,0.0
2023-09-15 09:45:00,102,0.0,0.0
2023-09-15 09:45:00,103,0.0,0.0
2023-09-15 09:45:00,104,0.0,0.0
2023-09-15 09:45:00,105,0.0,0.0
2023-09-15 09:45:00,106,0.0,0.0
2023-09-15 09:45:00,107,0.0,0.0
2023-09-15 09:45:00,108,0.0,0.0
2023-09-15 09:45:00,112,38.0,27.001438
2023-09-15 09:45:00,113,38.0,27.001438
2023-09-15 09:45:00,114,20.0,20.0
2023-09-15 09:45:00,115,921.0,761.638672
2023-09-15 09:45:00,116,917.99292,765.385376
2023-09-15 09:45:00,117,100.0,60.000153
2023-09-15 09:45:00,118,100.0,60.000153
2023-09-15 09:45:00,119,0.0,0.0
2023-09-15 09:45:00,120,0.0,0.0
2023-09-15 09:45:00,126,11.0,8.0
2023-09-15 09:45:00,127,0.0,0.0
2023-09-15 09:45:00,128,994.0,750.0
2023-09-15 09:45:00,129,992.0,750.0
2023-09-15 09:45:00,130,0.0,0.0
2023-09-15 09:45:00,131,981.0,718.0
2023-09-15 09:45:00,132,936.0,758.0
2023-09-15 09:45:00,133,957.0,755.0
2023-09-15 09:45:00,134,276.084717,266.084717
2023-09-15 09:45:00,135,291.0,234.085022
2023-09-15 09:45:00,136,157.5,109.996994
2023-09-15 09:45:00,137,157.5,109.996994
2023-09-15 09:45:00,138,182.0,121.0
2023-09-15 09:45:00,139,285.5,198.0
2023-09-15 09:45:00,140,285.5,198.0
2023-09-15 09:45:00,141,272.0,188.0
2023-09-15 09:45:00,142,167.0,88.0
2023-09-15 09:45:00,143,167.0,89.143059
2023-09-15 09:45:00,144,171.0,104.0
2023-09-15 09:45:00,145,164.0,88.436272
2023-09-15 09:45:00,146,164.0,88.436272
2023-09-15 09:45:00,147,168.0,104.0
2023-09-15 09:45:00,150,37.0,29.999542
2023-09-15 09:45:00,151,37.0,29.999542
2023-09-15 09:45:00,152,29.0,29.0
2023-09-15 09:45:00,153,0.0,0.0
2023-09-15 09:45:00,154,242.0,134.0
2023-09-15 09:45:00,155,123.0,67.0
2023-09-15 09:45:00,156,0.0,0.0
2023-09-15 09:45:00,158,0.0,0.0
2023-09-15 09:45:00,159,993.0,795.0
2023-09-15 09:45:00,160,1012.0,795.0
2023-09-15 09:45:00,161,0.0,0.0
2023-09-15 09:45:00,162,299.998077,220.003342
2023-09-15 09:45:00,166,0.0,0.0
2023-09-15 09:45:00,167,0.0,0.0
2023-09-15 09:45:00,168,0.0,0.0
2023-09-15 09:45:00,169,142.0,105.995361
2023-09-15 09:45:00,170,142.0,105.995361
2023-09-15 09:45:00,171,166.0,105.995361
2023-09-15 09:45:00,172,140.0,104.99588
2023-09-15 09:45:00,173,140.0,104.99588
2023-09-15 09:45:00,174,167.0,104.99588
2023-09-15 09:45:00,175,0.0,0.0
2023-09-15 09:45:00,176,286.370392,153.920074
2023-09-15 09:45:00,177,157.0,106.0
2023-09-15 09:45:00,178,152.0,115.997803
2023-09-15 09:45:00,179,152.0,115.997803
2023-09-15 09:45:00,180,178.0,124.0
2023-09-15 09:45:00,181,152.5,115.997803
2023-09-15 09:45:00,182,152.5,115.997803
2023-09-15 09:45:00,183,177.0,120.0
2023-09-15 09:45:00,184,150.0,115.997803
2023-09-15 09:45:00,185,150.0,115.997803
2023-09-15 09:45:00,186,178.0,122.0
2023-09-15 09:45:00,187,0.0,0.0
2023-09-15 09:45:00,188,0.0,0.0
2023-09-15 09:45:00,189,0.0,0.0
2023-09-15 09:45:00,190,990.0,795.0
2023-09-15 09:45:00,191,989.0,795.0
2023-09-15 09:45:00,193,0.0,0.0
2023-09-15 09:45:00,194,0.0,0.0
2023-09-15 09:45:00,195,25.72805,10.0
2023-09-15 09:45:00,196,0.0,0.0
2023-09-15 09:45:00,197,0.0,0.0
2023-09-15 09:45:00,198,200.0,121.104446
2023-09-15 09:45:00,200,0.0,0.0
2023-09-15 09:45:00,207,67.488327,67.401352
2023-09-15 09:45:00,208,0.0,0.0
2023-09-15 09:45:00,209,66.169922,65.954773
2023-09-15 09:45:00,210,68.321487,68.142944
2023-09-15 09:45:00,211,75.0,60.0
2023-09-15 09:45:00,212,125.388504,125.388504
2023-09-15 09:45:00,213,0.0,0.0
2023-09-15 09:45:00,214,0.0,0.0
2023-09-15 09:45:00,215,0.0,0.0
2023-09-15 09:45:00,216,0.0,0.0
2023-09-15 09:45:00,217,0.0,0.0
2023-09-15 09:45:00,218,25.0,20.99826
2023-09-15 09:45:00,219,25.0,20.99826
2023-09-15 09:45:00,220,25.0,20.99826
2023-09-15 09:45:00,231,339.991455,270.0
2023-09-15 09:45:00,232,0.0,0.0
2023-09-15 09:45:00,233,0.0,0.0
2023-09-15 09:45:00,234,0.0,0.0
2023-09-15 09:45:00,237,0.0,0.0
2023-09-15 09:45:00,238,0.0,0.0
2023-09-15 09:45:00,240,280.0,200.0
2023-09-15 09:45:00,241,142.0,100.0
2023-09-15 09:45:00,242,153.0,153.0
2023-09-15 09:45:00,243,174.0,164.705353
2023-09-15 09:45:00,244,174.0,164.705353
2023-09-15 09:45:00,247,76.0,75.0
2023-09-15 09:45:00,248,65.0,26.5
2023-09-15 09:45:00,249,162.333328,99.590454
2023-09-15 09:45:00,250,162.333328,99.370728
2023-09-15 09:45:00,251,162.333328,99.700317
2023-09-15 09:45:00,252,256.0,195.0
2023-09-15 09:45:00,253,106.0,65.0
2023-09-15 09:45:00,254,39.0,32.49855
2023-09-15 09:45:00,255,250.0,167.0
2023-09-15 09:45:00,256,250.0,167.0
2023-09-15 09:45:00,257,265.0,216.0
2023-09-15 09:45:00,258,253.0,162.007477
2023-09-15 09:45:00,259,253.0,162.007477
2023-09-15 09:45:00,260,248.0,208.0
2023-09-15 09:45:00,264,10.000229,5.000229
2023-09-15 09:45:00,265,10.000229,5.000229
2023-09-15 09:45:00,266,0.0,0.0
2023-09-15 09:45:00,267,299.988098,230.0
2023-09-15 09:45:00,268,238.5,131.0
2023-09-15 09:45:00,269,238.5,131.0
2023-09-15 09:45:00,270,242.0,131.0
2023-09-15 09:45:00,271,81.815796,75.0
2023-09-15 09:45:00,272,84.822235,75.0
2023-09-15 09:45:00,273,84.822235,75.0
2023-09-15 09:45:00,274,112.5,112.5
2023-09-15 09:45:00,275,160.0,100.0
2023-09-15 09:45:00,276,78.0,50.0
2023-09-15 09:45:00,277,155.0,100.0
2023-09-15 09:45:00,278,69.0,50.0
2023-09-15 09:45:00,279,160.0,100.0
2023-09-15 09:45:00,280,73.0,50.0
2023-09-15 09:45:00,281,162.0,100.0
2023-09-15 09:45:00,282,75.0,50.0
2023-09-15 09:45:00,283,161.0,100.0
2023-09-15 09:45:00,284,74.0,50.0
2023-09-15 09:45:00,285,160.0,100.0
2023-09-15 09:45:00,286,74.0,50.0
2023-09-15 09:45:00,287,161.0,100.0
2023-09-15 09:45:00,288,75.0,50.0
2023-09-15 09:45:00,289,161.0,100.0
2023-09-15 09:45:00,290,77.0,50.0
2023-09-15 09:45:00,291,0.0,0.0
2023-09-15 09:45:00,292,0.0,0.0
2023-09-15 09:45:00,293,0.0,0.0
2023-09-15 09:45:00,294,0.0,0.0
2023-09-15 09:45:00,299,180.5,123.99823
2023-09-15 09:45:00,300,180.5,123.99823
2023-09-15 09:45:00,301,179.5,123.99823
2023-09-15 09:45:00,302,179.5,123.99823
2023-09-15 09:45:00,303,219.0,132.0
2023-09-15 09:45:00,304,219.0,132.0
2023-09-15 09:45:00,305,311.21875,215.001404
2023-09-15 09:45:00,306,0.0,0.0
2023-09-15 09:45:00,307,297.236481,200.004578
2023-09-15 09:45:00,308,0.0,0.0
2023-09-15 09:45:00,309,0.0,0.0
2023-09-15 09:45:00,310,0.0,0.0
2023-09-15 09:45:00,311,155.5,119.995728
2023-09-15 09:45:00,312,155.5,119.995728
2023-09-15 09:45:00,313,171.0,122.0
2023-09-15 09:45:00,314,0.0,0.0
2023-09-15 09:45:00,315,0.0,0.0
2023-09-15 09:45:00,316,0.0,0.0
2023-09-15 09:45:00,317,0.0,0.0
2023-09-15 09:45:00,318,0.0,0.0
2023-09-15 09:45:00,319,0.0,0.0
2023-09-15 09:45:00,320,125.0,122.0
2023-09-15 09:45:00,321,125.0,122.0
2023-09-15 09:45:00,322,136.0,136.0
2023-09-15 09:45:00,323,161.0,122.0
2023-09-15 09:45:00,324,161.0,122.0
2023-09-15 09:45:00,325,171.0,136.0
2023-09-15 09:45:00,326,0.0,0.0
2023-09-15 09:45:00,327,0.0,0.0
2023-09-15 09:45:00,328,0.0,0.0
2023-09-15 09:45:00,329,0.0,0.0
2023-09-15 09:45:00,330,0.0,0.0
2023-09-15 09:45:00,331,816.0,646.630432
2023-09-15 09:45:00,332,519.0,519.0
2023-09-15 09:45:00,333,0.0,0.0
2023-09-15 09:45:00,334,70.5,50.99826
2023-09-15 09:45:00,335,70.5,50.99826
2023-09-15 09:45:00,336,48.0,48.0
2023-09-15 09:45:00,337,40.5,40.0
2023-09-15 09:45:00,338,0.0,0.0
2023-09-15 09:45:00,339,16.5,15.0
2023-09-15 09:45:00,340,818.0,668.993286
2023-09-15 09:45:00,341,0.0,0.0
2023-09-15 09:45:00,342,166.0,135.0
2023-09-15 09:45:00,343,167.0,135.0
2023-09-15 09:45:00,344,100.0,59.997864
2023-09-15 09:45:00,345,0.0,0.0
2023-09-15 09:45:00,346,114.0,80.0
2023-09-15 09:45:00,347,188.0,163.0
2023-09-15 09:45:00,348,0.0,0.0
2023-09-15 09:45:00,349,0.0,0.0
2023-09-15 09:45:00,350,0.0,0.0
2023-09-15 09:45:00,351,0.0,0.0
2023-09-15 09:45:00,352,0.0,0.0
2023-09-15 09:45:00,353,0.0,0.0
2023-09-15 09:45:00,354,250.0,140.0
2023-09-15 09:45:00,355,0.0,0.0
2023-09-15 09:45:00,356,0.0,0.0
2023-09-15 09:45:00,357,12.5,10.0
2023-09-15 09:45:00,358,10.0,10.0
2023-09-15 09:45:00,359,0.0,0.0
2023-09-15 09:45:00,360,0.0,0.0
2023-09-15 09:45:00,361,0.0,0.0
2023-09-15 09:45:00,362,0.0,0.0
2023-09-15 09:45:00,363,0.0,0.0
2023-09-15 09:45:00,366,423.209351,355.0
2023-09-15 09:45:00,367,418.01062,355.0
2023-09-15 09:45:00,368,0.0,0.0
2023-09-15 09:45:00,369,0.0,0.0
2023-09-15 09:45:00,370,0.0,0.0
2023-09-15 09:45:00,371,0.0,0.0
2023-09-15 09:45:00,372,0.0,0.0
2023-09-15 09:45:00,373,89.922394,69.917511
2023-09-15 09:45:00,374,89.922394,69.917511
2023-09-15 09:45:00,375,86.0,69.917511
2023-09-15 09:45:00,376,167.0,167.0
2023-09-15 09:45:00,377,167.0,167.0
2023-09-15 09:45:00,378,153.0,153.0
2023-09-15 09:45:00,379,40.0,31.0
2023-09-15 09:45:00,380,40.0,31.0
2023-09-15 09:45:00,381,25.0,24.0
2023-09-15 09:45:00,382,0.0,0.0
2023-09-15 09:45:00,383,0.0,0.0
2023-09-15 09:45:00,384,0.0,0.0
2023-09-15 09:45:00,385,277.5,181.044983
2023-09-15 09:45:00,386,277.5,181.3349
2023-09-15 09:45:00,387,276.0,202.0
2023-09-15 09:45:00,388,277.0,181.350159
2023-09-15 09:45:00,389,277.0,180.755005
2023-09-15 09:45:00,390,276.0,202.0
2023-09-15 09:45:00,419,300.0,190.002136
2023-09-15 09:45:00,420,300.0,190.002136
2023-09-15 09:45:00,421,272.0,190.002136
2023-09-15 09:45:00,422,261.0,180.0
2023-09-15 09:45:00,423,261.0,180.0
2023-09-15 09:45:00,432,286.0,216.0
2023-09-15 09:45:00,433,402.540985,254.0
2023-09-15 09:45:00,434,276.0,180.013397
2023-09-15 09:45:00,435,276.0,180.013397
2023-09-15 09:45:00,436,278.0,180.013397
2023-09-15 09:45:00,437,278.0,180.013397
2023-09-15 09:45:00,438,279.0,208.0
2023-09-15 09:45:00,439,281.0,208.0
2023-09-15 09:45:00,440,140.53392,120.773178
2023-09-15 09:45:00,441,192.0,119.0
2023-09-15 09:45:00,442,116.0,116.0
2023-09-15 09:45:00,443,0.0,0.0
2023-09-15 09:45:00,444,0.0,0.0
2023-09-15 09:45:00,450,235.0,231.0
2023-09-15 09:45:00,451,85.0,85.0
2023-09-15 09:45:00,452,0.0,0.0
2023-09-15 09:45:00,453,0.0,0.0
2023-09-15 09:45:00,459,446.0,264.399994
2023-09-15 09:45:00,467,12.0,5.000153
2023-09-15 09:45:00,468,12.0,4.000366
2023-09-15 09:45:00,469,5.0,1.600391
2023-09-15 09:45:00,471,4.166604,0.0
2023-09-15 09:45:00,472,209.99176,180.0
2023-09-15 09:45:00,473,105.0,90.0
2023-09-15 09:45:00,474,210.0,180.0
2023-09-15 09:45:00,475,105.0,90.0
2023-09-15 09:45:00,477,252.0,164.0
2023-09-15 09:45:00,478,252.0,164.0
2023-09-15 09:45:00,479,253.0,163.986282
2023-09-15 09:45:00,480,249.5,164.0
2023-09-15 09:45:00,481,249.5,164.0
2023-09-15 09:45:00,482,253.0,163.986282
2023-09-15 09:45:00,485,0.0,0.0
2023-09-15 09:45:00,486,45.0,15.000916
2023-09-15 09:45:00,487,23.0,13.000565
2023-09-15 09:45:00,488,0.0,0.0
2023-09-15 09:45:00,489,988.0,795.0
2023-09-15 09:45:00,490,992.0,795.0
2023-09-15 09:45:00,491,957.0,791.0
2023-09-15 09:45:00,492,963.0,786.0
2023-09-15 09:45:00,493,985.0,795.0
2023-09-15 09:45:00,494,0.0,0.0
2023-09-15 09:45:00,495,299.999908,200.0
2023-09-15 09:45:00,496,0.0,0.0
2023-09-15 09:45:00,497,399.994598,240.001312
2023-09-15 09:45:00,498,0.0,0.0
2023-09-15 09:45:00,499,357.0,265.0
2023-09-15 09:45:00,501,294.0,158.003479
2023-09-15 09:45:00,502,268.706299,268.706299
2023-09-15 09:45:00,503,292.0,200.0
2023-09-15 09:45:00,507,0.0,0.0
2023-09-15 09:45:00,508,0.0,0.0
2023-09-15 09:45:00,511,0.0,0.0
2023-09-15 09:45:00,512,0.0,0.0
2023-09-15 09:45:00,513,328.0,280.0
2023-09-15 09:45:00,514,138.0,130.0
2023-09-15 09:45:00,516,0.0,0.0
2023-09-15 09:45:00,521,939.0,766.178162
2023-09-15 09:45:00,522,910.0,577.0
2023-09-15 09:45:00,523,0.0,0.0
2023-09-15 09:45:00,524,0.0,0.0
2023-09-15 09:45:00,525,0.0,0.0
2023-09-15 09:45:00,526,259.0,131.0
2023-09-15 09:45:00,527,1357.0,1058.099976
2023-09-15 09:45:00,528,259.0,131.0
2023-09-15 09:45:00,529,875.484619,648.407532
2023-09-15 09:45:00,530,875.484619,652.570618
2023-09-15 09:45:00,533,0.0,0.0
2023-09-15 09:45:00,534,0.0,0.0
2023-09-15 09:45:00,535,0.0,0.0
2023-09-15 09:45:00,536,96.5,31.5
2023-09-15 09:45:00,537,96.5,31.5
2023-09-15 09:45:00,538,104.666672,82.0
2023-09-15 09:45:00,539,336.0,168.0
2023-09-15 09:45:00,540,160.0,84.0
2023-09-15 09:45:00,541,75.0,50.0
2023-09-15 09:45:00,542,39.0,38.500824
2023-09-15 09:45:00,544,1012.0,795.0
2023-09-15 09:45:00,545,1012.0,795.0
2023-09-15 09:45:00,546,357.5,186.0
2023-09-15 09:45:00,547,357.5,186.0
2023-09-15 09:45:00,548,326.0,254.0
2023-09-15 09:45:00,549,239.0,120.0
2023-09-15 09:45:00,550,117.0,90.0
2023-09-15 09:45:00,554,788.922729,665.0
2023-09-15 09:45:00,555,0.0,0.0
2023-09-15 09:45:00,556,0.0,0.0
2023-09-15 09:45:00,557,0.0,0.0
2023-09-15 09:45:00,558,0.0,0.0
2023-09-15 09:45:00,559,0.0,0.0
2023-09-15 09:45:00,560,0.0,0.0
2023-09-15 09:50:00,1,50.0,40.000244
2023-09-15 09:50:00,2,0.0,0.0
2023-09-15 09:50:00,3,419.907104,364.991486
2023-09-15 09:50:00,4,423.324707,364.991486
2023-09-15 09:50:00,5,420.79599,364.991486
2023-09-15 09:50:00,6,417.49231,364.991486
2023-09-15 09:50:00,7,413.569672,364.991486
2023-09-15 09:50:00,8,420.788055,364.991486
2023-09-15 09:50:00,9,479.847931,364.966705
2023-09-15 09:50:00,10,477.045929,364.371613
2023-09-15 09:50:00,11,350.0,200.0
2023-09-15 09:50:00,12,0.0,0.0
2023-09-15 09:50:00,15,522.0,476.818542
2023-09-15 09:50:00,16,524.0,479.748962
2023-09-15 09:50:00,17,0.0,0.0
2023-09-15 09:50:00,18,465.251984,425.251984
2023-09-15 09:50:00,27,615.0,615.0
2023-09-15 09:50:00,28,0.0,0.0
2023-09-15 09:50:00,29,612.0,612.0
2023-09-15 09:50:00,33,0.0,0.0
2023-09-15 09:50:00,36,992.0,795.0
2023-09-15 09:50:00,37,987.0,795.0
2023-09-15 09:50:00,43,365.0,267.0
2023-09-15 09:50:00,46,506.0,445.009064
2023-09-15 09:50:00,47,462.986359,409.996735
2023-09-15 09:50:00,48,462.713654,410.591827
2023-09-15 09:50:00,49,462.787994,410.021515
2023-09-15 09:50:00,50,463.0,405.012726
2023-09-15 09:50:00,51,463.0,405.012726
2023-09-15 09:50:00,52,0.0,0.0
2023-09-15 09:50:00,53,0.0,0.0
2023-09-15 09:50:00,54,0.0,0.0
2023-09-15 09:50:00,55,135.5,135.0
2023-09-15 09:50:00,56,135.5,135.0
2023-09-15 09:50:00,57,173.0,150.0
2023-09-15 09:50:00,58,140.0,135.0
2023-09-15 09:50:00,59,140.0,135.0
2023-09-15 09:50:00,60,176.0,150.0
2023-09-15 09:50:00,61,463.0,393.943481
2023-09-15 09:50:00,62,461.002716,392.568848
2023-09-15 09:50:00,63,0.0,0.0
2023-09-15 09:50:00,64,356.212433,280.452606
2023-09-15 09:50:00,65,334.665558,280.0
2023-09-15 09:50:00,66,343.269928,301.711334
2023-09-15 09:50:00,67,354.775421,311.034698
2023-09-15 09:50:00,68,348.37796,296.603302
2023-09-15 09:50:00,69,855.098022,670.0
2023-09-15 09:50:00,70,853.352966,670.621338
2023-09-15 09:50:00,71,44.0,25.002136
2023-09-15 09:50:00,72,0.0,0.0
2023-09-15 09:50:00,73,0.0,0.0
2023-09-15 09:50:00,74,0.0,0.0
2023-09-15 09:50:00,75,0.0,0.0
2023-09-15 09:50:00,76,0.0,0.0
2023-09-15 09:50:00,77,0.0,0.0
2023-09-15 09:50:00,78,135.0,110.005325
2023-09-15 09:50:00,79,135.0,110.005325
2023-09-15 09:50:00,80,163.0,130.0
2023-09-15 09:50:00,83,450.564667,392.728363
2023-09-15 09:50:00,84,449.621918,393.446411
2023-09-15 09:50:00,85,449.894867,394.537811
2023-09-15 09:50:00,86,0.0,0.0
2023-09-15 09:50:00,87,0.0,0.0
2023-09-15 09:50:00,88,419.947235,342.379669
2023-09-15 09:50:00,89,455.993927,369.448425
2023-09-15 09:50:00,90,457.0,361.210236
2023-09-15 09:50:00,91,0.0,0.0
2023-09-15 09:50:00,92,952.0,635.0
2023-09-15 09:50:00,95,0.0,0.0
2023-09-15 09:50:00,96,0.0,0.0
2023-09-15 09:50:00,97,0.0,0.0
2023-09-15 09:50:00,98,0.0,0.0
2023-09-15 09:50:00,99,0.0,0.0
2023-09-15 09:50:00,100,0.0,0.0
2023-09-15 09:50:00,101,0.0,0.0
2023-09-15 09:50:00,102,0.0,0.0
2023-09-15 09:50:00,103,0.0,0.0
2023-09-15 09:50:00,104,0.0,0.0
2023-09-15 09:50:00,105,0.0,0.0
2023-09-15 09:50:00,106,0.0,0.0
2023-09-15 09:50:00,107,0.0,0.0
2023-09-15 09:50:00,108,0.0,0.0
2023-09-15 09:50:00,112,38.0,27.001438
2023-09-15 09:50:00,113,38.0,27.001438
2023-09-15 09:50:00,114,20.0,20.0
2023-09-15 09:50:00,115,921.0,761.638672
2023-09-15 09:50:00,116,917.99292,765.385376
2023-09-15 09:50:00,117,100.0,60.000153
2023-09-15 09:50:00,118,100.0,60.000153
2023-09-15 09:50:00,119,0.0,0.0
2023-09-15 09:50:00,120,0.0,0.0
2023-09-15 09:50:00,126,11.0,8.0
2023-09-15 09:50:00,127,0.0,0.0
2023-09-15 09:50:00,128,994.0,750.0
2023-09-15 09:50:00,129,992.0,750.0
2023-09-15 09:50:00,130,0.0,0.0
2023-09-15 09:50:00,131,981.0,718.0
2023-09-15 09:50:00,132,936.0,758.0
2023-09-15 09:50:00,133,957.0,755.0
2023-09-15 09:50:00,134,276.084717,266.084717
2023-09-15 09:50:00,135,291.0,234.085022
2023-09-15 09:50:00,136,157.5,109.996994
2023-09-15 09:50:00,137,157.5,109.996994
2023-09-15 09:50:00,138,182.0,121.0
2023-09-15 09:50:00,139,285.5,198.0
2023-09-15 09:50:00,140,285.5,198.0
2023-09-15 09:50:00,141,272.0,188.0
2023-09-15 09:50:00,142,167.0,88.0
2023-09-15 09:50:00,143,167.0,89.143059
2023-09-15 09:50:00,144,171.0,104.0
2023-09-15 09:50:00,145,164.0,88.436272
2023-09-15 09:50:00,146,164.0,88.436272
2023-09-15 09:50:00,147,168.0,104.0
2023-09-15 09:50:00,150,37.0,29.999542
2023-09-15 09:50:00,151,37.0,29.999542
2023-09-15 09:50:00,152,29.0,29.0
2023-09-15 09:50:00,153,0.0,0.0
2023-09-15 09:50:00,154,242.0,134.0
2023-09-15 09:50:00,155,123.0,67.0
2023-09-15 09:50:00,156,0.0,0.0
2023-09-15 09:50:00,158,0.0,0.0
2023-09-15 09:50:00,159,993.0,795.0
2023-09-15 09:50:00,160,1012.0,795.0
2023-09-15 09:50:00,161,0.0,0.0
2023-09-15 09:50:00,162,299.998077,220.003342
2023-09-15 09:50:00,166,0.0,0.0
2023-09-15 09:50:00,167,0.0,0.0
2023-09-15 09:50:00,168,0.0,0.0
2023-09-15 09:50:00,169,142.0,105.995361
2023-09-15 09:50:00,170,142.0,105.995361
2023-09-15 09:50:00,171,166.0,105.995361
2023-09-15 09:50:00,172,140.0,104.99588
2023-09-15 09:50:00,173,140.0,104.99588
2023-09-15 09:50:00,174,167.0,104.99588
2023-09-15 09:50:00,175,0.0,0.0
2023-09-15 09:50:00,176,286.370392,153.920074
2023-09-15 09:50:00,177,157.0,106.0
2023-09-15 09:50:00,178,152.0,115.997803
2023-09-15 09:50:00,179,152.0,115.997803
2023-09-15 09:50:00,180,178.0,124.0
2023-09-15 09:50:00,181,152.5,115.997803
2023-09-15 09:50:00,182,152.5,115.997803
2023-09-15 09:50:00,183,177.0,120.0
2023-09-15 09:50:00,184,150.0,115.997803
2023-09-15 09:50:00,185,150.0,115.997803
2023-09-15 09:50:00,186,178.0,122.0
2023-09-15 09:50:00,187,0.0,0.0
2023-09-15 09:50:00,188,0.0,0.0
2023-09-15 09:50:00,189,0.0,0.0
2023-09-15 09:50:00,190,990.0,795.0
2023-09-15 09:50:00,191,989.0,795.0
2023-09-15 09:50:00,193,0.0,0.0
2023-09-15 09:50:00,194,0.0,0.0
2023-09-15 09:50:00,195,25.72805,10.0
2023-09-15 09:50:00,196,0.0,0.0
2023-09-15 09:50:00,197,0.0,0.0
2023-09-15 09:50:00,198,200.0,121.104446
2023-09-15 09:50:00,200,0.0,0.0
2023-09-15 09:50:00,207,67.488327,67.401352
2023-09-15 09:50:00,208,0.0,0.0
2023-09-15 09:50:00,209,66.169922,65.954773
2023-09-15 09:50:00,210,68.321487,68.142944
2023-09-15 09:50:00,211,75.0,60.0
2023-09-15 09:50:00,212,125.388504,125.388504
2023-09-15 09:50:00,213,0.0,0.0
2023-09-15 09:50:00,214,0.0,0.0
2023-09-15 09:50:00,215,0.0,0.0
2023-09-15 09:50:00,216,0.0,0.0
2023-09-15 09:50:00,217,0.0,0.0
2023-09-15 09:50:00,218,25.0,20.99826
2023-09-15 09:50:00,219,25.0,20.99826
2023-09-15 09:50:00,220,25.0,20.99826
2023-09-15 09:50:00,231,339.991455,270.0
2023-09-15 09:50:00,232,0.0,0.0
2023-09-15 09:50:00,233,0.0,0.0
2023-09-15 09:50:00,234,0.0,0.0
2023-09-15 09:50:00,237,0.0,0.0
2023-09-15 09:50:00,238,0.0,0.0
2023-09-15 09:50:00,240,280.0,200.0
2023-09-15 09:50:00,241,142.0,100.0
2023-09-15 09:50:00,242,153.0,153.0
2023-09-15 09:50:00,243,174.0,164.705353
2023-09-15 09:50:00,244,174.0,164.705353
2023-09-15 09:50:00,247,76.0,75.0
2023-09-15 09:50:00,248,65.0,26.5
2023-09-15 09:50:00,249,162.333328,99.590454
2023-09-15 09:50:00,250,162.333328,99.370728
2023-09-15 09:50:00,251,162.333328,99.700317
2023-09-15 09:50:00,252,256.0,195.0
2023-09-15 09:50:00,253,106.0,65.0
2023-09-15 09:50:00,254,39.0,32.49855
2023-09-15 09:50:00,255,250.0,167.0
2023-09-15 09:50:00,256,250.0,167.0
2023-09-15 09:50:00,257,265.0,216.0
2023-09-15 09:50:00,258,253.0,162.007477
2023-09-15 09:50:00,259,253.0,162.007477
2023-09-15 09:50:00,260,248.0,208.0
2023-09-15 09:50:00,264,10.000229,5.000229
2023-09-15 09:50:00,265,10.000229,5.000229
2023-09-15 09:50:00,266,0.0,0.0
2023-09-15 09:50:00,267,299.988098,230.0
2023-09-15 09:50:00,268,238.5,131.0
2023-09-15 09:50:00,269,238.5,131.0
2023-09-15 09:50:00,270,242.0,131.0
2023-09-15 09:50:00,271,81.815796,75.0
2023-09-15 09:50:00,272,84.822235,75.0
2023-09-15 09:50:00,273,84.822235,75.0
2023-09-15 09:50:00,274,112.5,112.5
2023-09-15 09:50:00,275,160.0,100.0
2023-09-15 09:50:00,276,78.0,50.0
2023-09-15 09:50:00,277,155.0,100.0
2023-09-15 09:50:00,278,69.0,50.0
2023-09-15 09:50:00,279,160.0,100.0
2023-09-15 09:50:00,280,73.0,50.0
2023-09-15 09:50:00,281,162.0,100.0
2023-09-15 09:50:00,282,75.0,50.0
2023-09-15 09:50:00,283,161.0,100.0
2023-09-15 09:50:00,284,74.0,50.0
2023-09-15 09:50:00,285,160.0,100.0
2023-09-15 09:50:00,286,74.0,50.0
2023-09-15 09:50:00,287,161.0,100.0
2023-09-15 09:50:00,288,75.0,50.0
2023-09-15 09:50:00,289,161.0,100.0
2023-09-15 09:50:00,290,77.0,50.0
2023-09-15 09:50:00,291,0.0,0.0
2023-09-15 09:50:00,292,0.0,0.0
2023-09-15 09:50:00,293,0.0,0.0
2023-09-15 09:50:00,294,0.0,0.0
2023-09-15 09:50:00,299,180.5,123.99823
2023-09-15 09:50:00,300,180.5,123.99823
2023-09-15 09:50:00,301,179.5,123.99823
2023-09-15 09:50:00,302,179.5,123.99823
2023-09-15 09:50:00,303,219.0,132.0
2023-09-15 09:50:00,304,219.0,132.0
2023-09-15 09:50:00,305,311.21875,215.001404
2023-09-15 09:50:00,306,0.0,0.0
2023-09-15 09:50:00,307,297.236481,200.004578
2023-09-15 09:50:00,308,0.0,0.0
2023-09-15 09:50:00,309,0.0,0.0
2023-09-15 09:50:00,310,0.0,0.0
2023-09-15 09:50:00,311,155.5,119.995728
2023-09-15 09:50:00,312,155.5,119.995728
2023-09-15 09:50:00,313,171.0,122.0
2023-09-15 09:50:00,314,0.0,0.0
2023-09-15 09:50:00,315,0.0,0.0
2023-09-15 09:50:00,316,0.0,0.0
2023-09-15 09:50:00,317,0.0,0.0
2023-09-15 09:50:00,318,0.0,0.0
2023-09-15 09:50:00,319,0.0,0.0
2023-09-15 09:50:00,320,125.0,122.0
2023-09-15 09:50:00,321,125.0,122.0
2023-09-15 09:50:00,322,136.0,136.0
2023-09-15 09:50:00,323,161.0,122.0
2023-09-15 09:50:00,324,161.0,122.0
2023-09-15 09:50:00,325,171.0,136.0
2023-09-15 09:50:00,326,0.0,0.0
2023-09-15 09:50:00,327,0.0,0.0
2023-09-15 09:50:00,328,0.0,0.0
2023-09-15 09:50:00,329,0.0,0.0
2023-09-15 09:50:00,330,0.0,0.0
2023-09-15 09:50:00,331,816.0,646.630432
2023-09-15 09:50:00,332,519.0,519.0
2023-09-15 09:50:00,333,0.0,0.0
2023-09-15 09:50:00,334,70.5,50.99826
2023-09-15 09:50:00,335,70.5,50.99826
2023-09-15 09:50:00,336,48.0,48.0
2023-09-15 09:50:00,337,40.5,40.0
2023-09-15 09:50:00,338,0.0,0.0
2023-09-15 09:50:00,339,16.5,15.0
2023-09-15 09:50:00,340,818.0,668.993286
2023-09-15 09:50:00,341,0.0,0.0
2023-09-15 09:50:00,342,166.0,135.0
2023-09-15 09:50:00,343,167.0,135.0
2023-09-15 09:50:00,344,100.0,59.997864
2023-09-15 09:50:00,345,0.0,0.0
2023-09-15 09:50:00,346,114.0,80.0
2023-09-15 09:50:00,347,188.0,163.0
2023-09-15 09:50:00,348,0.0,0.0
2023-09-15 09:50:00,349,0.0,0.0
2023-09-15 09:50:00,350,0.0,0.0
2023-09-15 09:50:00,351,0.0,0.0
2023-09-15 09:50:00,352,0.0,0.0
2023-09-15 09:50:00,353,0.0,0.0
2023-09-15 09:50:00,354,250.0,140.0
2023-09-15 09:50:00,355,0.0,0.0
2023-09-15 09:50:00,356,0.0,0.0
2023-09-15 09:50:00,357,12.5,10.0
2023-09-15 09:50:00,358,10.0,10.0
2023-09-15 09:50:00,359,0.0,0.0
2023-09-15 09:50:00,360,0.0,0.0
2023-09-15 09:50:00,361,0.0,0.0
2023-09-15 09:50:00,362,0.0,0.0
2023-09-15 09:50:00,363,0.0,0.0
2023-09-15 09:50:00,366,423.209351,355.0
2023-09-15 09:50:00,367,418.01062,355.0
2023-09-15 09:50:00,368,0.0,0.0
2023-09-15 09:50:00,369,0.0,0.0
2023-09-15 09:50:00,370,0.0,0.0
2023-09-15 09:50:00,371,0.0,0.0
2023-09-15 09:50:00,372,0.0,0.0
2023-09-15 09:50:00,373,89.922394,69.917511
2023-09-15 09:50:00,374,89.922394,69.917511
2023-09-15 09:50:00,375,86.0,69.917511
2023-09-15 09:50:00,376,167.0,167.0
2023-09-15 09:50:00,377,167.0,167.0
2023-09-15 09:50:00,378,153.0,153.0
2023-09-15 09:50:00,379,40.0,31.0
2023-09-15 09:50:00,380,40.0,31.0
2023-09-15 09:50:00,381,25.0,24.0
2023-09-15 09:50:00,382,0.0,0.0
2023-09-15 09:50:00,383,0.0,0.0
2023-09-15 09:50:00,384,0.0,0.0
2023-09-15 09:50:00,385,277.5,181.044983
2023-09-15 09:50:00,386,277.5,181.3349
2023-09-15 09:50:00,387,276.0,202.0
2023-09-15 09:50:00,388,277.0,181.350159
2023-09-15 09:50:00,389,277.0,180.755005
2023-09-15 09:50:00,390,276.0,202.0
2023-09-15 09:50:00,419,300.0,190.002136
2023-09-15 09:50:00,420,300.0,190.002136
2023-09-15 09:50:00,421,272.0,190.002136
2023-09-15 09:50:00,422,261.0,180.0
2023-09-15 09:50:00,423,261.0,180.0
2023-09-15 09:50:00,432,286.0,216.0
2023-09-15 09:50:00,433,402.540985,254.0
2023-09-15 09:50:00,434,276.0,180.013397
2023-09-15 09:50:00,435,276.0,180.013397
2023-09-15 09:50:00,436,278.0,180.013397
2023-09-15 09:50:00,437,278.0,180.013397
2023-09-15 09:50:00,438,279.0,208.0
2023-09-15 09:50:00,439,281.0,208.0
2023-09-15 09:50:00,440,140.53392,120.773178
2023-09-15 09:50:00,441,192.0,119.0
2023-09-15 09:50:00,442,116.0,116.0
2023-09-15 09:50:00,443,0.0,0.0
2023-09-15 09:50:00,444,0.0,0.0
2023-09-15 09:50:00,450,235.0,231.0
2023-09-15 09:50:00,451,85.0,85.0
2023-09-15 09:50:00,452,0.0,0.0
2023-09-15 09:50:00,453,0.0,0.0
2023-09-15 09:50:00,459,446.0,264.399994
2023-09-15 09:50:00,467,12.0,5.000153
2023-09-15 09:50:00,468,12.0,4.000366
2023-09-15 09:50:00,469,5.0,1.600391
2023-09-15 09:50:00,471,4.166604,0.0
2023-09-15 09:50:00,472,209.99176,180.0
2023-09-15 09:50:00,473,105.0,90.0
2023-09-15 09:50:00,474,210.0,180.0
2023-09-15 09:50:00,475,105.0,90.0
2023-09-15 09:50:00,477,252.0,164.0
2023-09-15 09:50:00,478,252.0,164.0
2023-09-15 09:50:00,479,253.0,163.986282
2023-09-15 09:50:00,480,249.5,164.0
2023-09-15 09:50:00,481,249.5,164.0
2023-09-15 09:50:00,482,253.0,163.986282
2023-09-15 09:50:00,485,0.0,0.0
2023-09-15 09:50:00,486,45.0,15.000916
2023-09-15 09:50:00,487,23.0,13.000565
2023-09-15 09:50:00,488,0.0,0.0
2023-09-15 09:50:00,489,988.0,795.0
2023-09-15 09:50:00,490,992.0,795.0
2023-09-15 09:50:00,491,957.0,791.0
2023-09-15 09:50:00,492,963.0,786.0
2023-09-15 09:50:00,493,985.0,795.0
2023-09-15 09:50:00,494,0.0,0.0
2023-09-15 09:50:00,495,299.999908,200.0
2023-09-15 09:50:00,496,0.0,0.0
2023-09-15 09:50:00,497,399.994598,240.001312
2023-09-15 09:50:00,498,0.0,0.0
2023-09-15 09:50:00,499,357.0,265.0
2023-09-15 09:50:00,501,294.0,158.003479
2023-09-15 09:50:00,502,268.706299,268.706299
2023-09-15 09:50:00,503,292.0,200.0
2023-09-15 09:50:00,507,0.0,0.0
2023-09-15 09:50:00,508,0.0,0.0
2023-09-15 09:50:00,511,0.0,0.0
2023-09-15 09:50:00,512,0.0,0.0
2023-09-15 09:50:00,513,328.0,280.0
2023-09-15 09:50:00,514,138.0,130.0
2023-09-15 09:50:00,516,0.0,0.0
2023-09-15 09:50:00,521,939.0,766.178162
2023-09-15 09:50:00,522,910.0,577.0
2023-09-15 09:50:00,523,0.0,0.0
2023-09-15 09:50:00,524,0.0,0.0
2023-09-15 09:50:00,525,0.0,0.0
2023-09-15 09:50:00,526,259.0,131.0
2023-09-15 09:50:00,527,1357.0,1058.099976
2023-09-15 09:50:00,528,259.0,131.0
2023-09-15 09:50:00,529,875.484619,648.407532
2023-09-15 09:50:00,530,875.484619,652.570618
2023-09-15 09:50:00,533,0.0,0.0
2023-09-15 09:50:00,534,0.0,0.0
2023-09-15 09:50:00,535,0.0,0.0
2023-09-15 09:50:00,536,96.5,31.5
2023-09-15 09:50:00,537,96.5,31.5
2023-09-15 09:50:00,538,104.666672,82.0
2023-09-15 09:50:00,539,336.0,168.0
2023-09-15 09:50:00,540,160.0,84.0
2023-09-15 09:50:00,541,75.0,50.0
2023-09-15 09:50:00,542,39.0,38.500824
2023-09-15 09:50:00,544,1012.0,795.0
2023-09-15 09:50:00,545,1012.0,795.0
2023-09-15 09:50:00,546,357.5,186.0
2023-09-15 09:50:00,547,357.5,186.0
2023-09-15 09:50:00,548,326.0,254.0
2023-09-15 09:50:00,549,239.0,120.0
2023-09-15 09:50:00,550,117.0,90.0
2023-09-15 09:50:00,554,788.922729,665.0
2023-09-15 09:50:00,555,0.0,0.0
2023-09-15 09:50:00,556,0.0,0.0
2023-09-15 09:50:00,557,0.0,0.0
2023-09-15 09:50:00,558,0.0,0.0
2023-09-15 09:50:00,559,0.0,0.0
2023-09-15 09:50:00,560,0.0,0.0
2023-09-15 09:55:00,1,50.0,40.000244
2023-09-15 09:55:00,2,0.0,0.0
2023-09-15 09:55:00,3,419.907104,364.991486
2023-09-15 09:55:00,4,423.324707,364.991486
2023-09-15 09:55:00,5,420.79599,364.991486
2023-09-15 09:55:00,6,417.49231,364.991486
2023-09-15 09:55:00,7,413.569672,364.991486
2023-09-15 09:55:00,8,420.788055,364.991486
2023-09-15 09:55:00,9,479.847931,364.966705
2023-09-15 09:55:00,10,477.045929,364.371613
2023-09-15 09:55:00,11,350.0,200.0
2023-09-15 09:55:00,12,0.0,0.0
2023-09-15 09:55:00,15,522.0,476.818542
2023-09-15 09:55:00,16,524.0,479.748962
2023-09-15 09:55:00,17,0.0,0.0
2023-09-15 09:55:00,18,465.251984,425.251984
2023-09-15 09:55:00,27,615.0,615.0
2023-09-15 09:55:00,28,0.0,0.0
2023-09-15 09:55:00,29,612.0,612.0
2023-09-15 09:55:00,33,0.0,0.0
2023-09-15 09:55:00,36,992.0,795.0
2023-09-15 09:55:00,37,987.0,795.0
2023-09-15 09:55:00,43,365.0,267.0
2023-09-15 09:55:00,46,506.0,445.009064
2023-09-15 09:55:00,47,462.986359,409.996735
2023-09-15 09:55:00,48,462.713654,410.591827
2023-09-15 09:55:00,49,462.787994,410.021515
2023-09-15 09:55:00,50,463.0,405.012726
2023-09-15 09:55:00,51,463.0,405.012726
2023-09-15 09:55:00,52,0.0,0.0
2023-09-15 09:55:00,53,0.0,0.0
2023-09-15 09:55:00,54,0.0,0.0
2023-09-15 09:55:00,55,135.5,135.0
2023-09-15 09:55:00,56,135.5,135.0
2023-09-15 09:55:00,57,173.0,150.0
2023-09-15 09:55:00,58,140.0,135.0
2023-09-15 09:55:00,59,140.0,135.0
2023-09-15 09:55:00,60,176.0,150.0
2023-09-15 09:55:00,61,463.0,393.943481
2023-09-15 09:55:00,62,461.002716,392.568848
2023-09-15 09:55:00,63,0.0,0.0
2023-09-15 09:55:00,64,356.212433,280.452606
2023-09-15 09:55:00,65,334.665558,280.0
2023-09-15 09:55:00,66,343.269928,301.711334
2023-09-15 09:55:00,67,354.775421,311.034698
2023-09-15 09:55:00,68,348.37796,296.603302
2023-09-15 09:55:00,69,855.098022,670.0
2023-09-15 09:55:00,70,853.352966,670.621338
2023-09-15 09:55:00,71,44.0,25.002136
2023-09-15 09:55:00,72,0.0,0.0
2023-09-15 09:55:00,73,0.0,0.0
2023-09-15 09:55:00,74,0.0,0.0
2023-09-15 09:55:00,75,0.0,0.0
2023-09-15 09:55:00,76,0.0,0.0
2023-09-15 09:55:00,77,0.0,0.0
2023-09-15 09:55:00,78,135.0,110.005325
2023-09-15 09:55:00,79,135.0,110.005325
2023-09-15 09:55:00,80,163.0,130.0
2023-09-15 09:55:00,83,450.564667,392.728363
2023-09-15 09:55:00,84,449.621918,393.446411
2023-09-15 09:55:00,85,449.894867,394.537811
2023-09-15 09:55:00,86,0.0,0.0
2023-09-15 09:55:00,87,0.0,0.0
2023-09-15 09:55:00,88,419.947235,342.379669
2023-09-15 09:55:00,89,455.993927,369.448425
2023-09-15 09:55:00,90,457.0,361.210236
2023-09-15 09:55:00,91,0.0,0.0
2023-09-15 09:55:00,92,952.0,635.0
2023-09-15 09:55:00,95,0.0,0.0
2023-09-15 09:55:00,96,0.0,0.0
2023-09-15 09:55:00,97,0.0,0.0
2023-09-15 09:55:00,98,0.0,0.0
2023-09-15 09:55:00,99,0.0,0.0
2023-09-15 09:55:00,100,0.0,0.0
2023-09-15 09:55:00,101,0.0,0.0
2023-09-15 09:55:00,102,0.0,0.0
2023-09-15 09:55:00,103,0.0,0.0
2023-09-15 09:55:00,104,0.0,0.0
2023-09-15 09:55:00,105,0.0,0.0
2023-09-15 09:55:00,106,0.0,0.0
2023-09-15 09:55:00,107,0.0,0.0
2023-09-15 09:55:00,108,0.0,0.0
2023-09-15 09:55:00,112,38.0,27.001438
2023-09-15 09:55:00,113,38.0,27.001438
2023-09-15 09:55:00,114,20.0,20.0
2023-09-15 09:55:00,115,921.0,761.638672
2023-09-15 09:55:00,116,917.99292,765.385376
2023-09-15 09:55:00,117,100.0,60.000153
2023-09-15 09:55:00,118,100.0,60.000153
2023-09-15 09:55:00,119,0.0,0.0
2023-09-15 09:55:00,120,0.0,0.0
2023-09-15 09:55:00,126,11.0,8.0
2023-09-15 09:55:00,127,0.0,0.0
2023-09-15 09:55:00,128,994.0,750.0
2023-09-15 09:55:00,129,992.0,750.0
2023-09-15 09:55:00,130,0.0,0.0
2023-09-15 09:55:00,131,981.0,718.0
2023-09-15 09:55:00,132,936.0,758.0
2023-09-15 09:55:00,133,957.0,755.0
2023-09-15 09:55:00,134,276.084717,266.084717
2023-09-15 09:55:00,135,291.0,234.085022
2023-09-15 09:55:00,136,157.5,109.996994
2023-09-15 09:55:00,137,157.5,109.996994
2023-09-15 09:55:00,138,182.0,121.0
2023-09-15 09:55:00,139,285.5,198.0
2023-09-15 09:55:00,140,285.5,198.0
2023-09-15 09:55:00,141,272.0,188.0
2023-09-15 09:55:00,142,167.0,88.0
2023-09-15 09:55:00,143,167.0,89.143059
2023-09-15 09:55:00,144,171.0,104.0
2023-09-15 09:55:00,145,164.0,88.436272
2023-09-15 09:55:00,146,164.0,88.436272
2023-09-15 09:55:00,147,168.0,104.0
2023-09-15 09:55:00,150,37.0,29.999542
2023-09-15 09:55:00,151,37.0,29.999542
2023-09-15 09:55:00,152,29.0,29.0
2023-09-15 09:55:00,153,0.0,0.0
2023-09-15 09:55:00,154,242.0,134.0
2023-09-15 09:55:00,155,123.0,67.0
2023-09-15 09:55:00,156,0.0,0.0
2023-09-15 09:55:00,158,0.0,0.0
2023-09-15 09:55:00,159,993.0,795.0
2023-09-15 09:55:00,160,1012.0,795.0
2023-09-15 09:55:00,161,0.0,0.0
2023-09-15 09:55:00,162,299.998077,220.003342
2023-09-15 09:55:00,166,0.0,0.0
2023-09-15 09:55:00,167,0.0,0.0
2023-09-15 09:55:00,168,0.0,0.0
2023-09-15 09:55:00,169,142.0,105.995361
2023-09-15 09:55:00,170,142.0,105.995361
2023-09-15 09:55:00,171,166.0,105.995361
2023-09-15 09:55:00,172,140.0,104.99588
2023-09-15 09:55:00,173,140.0,104.99588
2023-09-15 09:55:00,174,167.0,104.99588
2023-09-15 09:55:00,175,0.0,0.0
2023-09-15 09:55:00,176,286.370392,153.920074
2023-09-15 09:55:00,177,157.0,106.0
2023-09-15 09:55:00,178,152.0,115.997803
2023-09-15 09:55:00,179,152.0,115.997803
2023-09-15 09:55:00,180,178.0,124.0
2023-09-15 09:55:00,181,152.5,115.997803
2023-09-15 09:55:00,182,152.5,115.997803
2023-09-15 09:55:00,183,177.0,120.0
2023-09-15 09:55:00,184,150.0,115.997803
2023-09-15 09:55:00,185,150.0,115.997803
2023-09-15 09:55:00,186,178.0,122.0
2023-09-15 09:55:00,187,0.0,0.0
2023-09-15 09:55:00,188,0.0,0.0
2023-09-15 09:55:00,189,0.0,0.0
2023-09-15 09:55:00,190,990.0,795.0
2023-09-15 09:55:00,191,989.0,795.0
2023-09-15 09:55:00,193,0.0,0.0
2023-09-15 09:55:00,194,0.0,0.0
2023-09-15 09:55:00,195,25.72805,10.0
2023-09-15 09:55:00,196,0.0,0.0
2023-09-15 09:55:00,197,0.0,0.0
2023-09-15 09:55:00,198,200.0,121.104446
2023-09-15 09:55:00,200,0.0,0.0
2023-09-15 09:55:00,207,67.488327,67.401352
2023-09-15 09:55:00,208,0.0,0.0
2023-09-15 09:55:00,209,66.169922,65.954773
2023-09-15 09:55:00,210,68.321487,68.142944
2023-09-15 09:55:00,211,75.0,60.0
2023-09-15 09:55:00,212,125.388504,125.388504
2023-09-15 09:55:00,213,0.0,0.0
2023-09-15 09:55:00,214,0.0,0.0
2023-09-15 09:55:00,215,0.0,0.0
2023-09-15 09:55:00,216,0.0,0.0
2023-09-15 09:55:00,217,0.0,0.0
2023-09-15 09:55:00,218,25.0,20.99826
2023-09-15 09:55:00,219,25.0,20.99826
2023-09-15 09:55:00,220,25.0,20.99826
2023-09-15 09:55:00,231,339.991455,270.0
2023-09-15 09:55:00,232,0.0,0.0
2023-09-15 09:55:00,233,0.0,0.0
2023-09-15 09:55:00,234,0.0,0.0
2023-09-15 09:55:00,237,0.0,0.0
2023-09-15 09:55:00,238,0.0,0.0
2023-09-15 09:55:00,240,280.0,200.0
2023-09-15 09:55:00,241,142.0,100.0
2023-09-15 09:55:00,242,153.0,153.0
2023-09-15 09:55:00,243,174.0,164.705353
2023-09-15 09:55:00,244,174.0,164.705353
2023-09-15 09:55:00,247,76.0,75.0
2023-09-15 09:55:00,248,65.0,26.5
2023-09-15 09:55:00,249,162.333328,99.590454
2023-09-15 09:55:00,250,162.333328,99.370728
2023-09-15 09:55:00,251,162.333328,99.700317
2023-09-15 09:55:00,252,256.0,195.0
2023-09-15 09:55:00,253,106.0,65.0
2023-09-15 09:55:00,254,39.0,32.49855
2023-09-15 09:55:00,255,250.0,167.0
2023-09-15 09:55:00,256,250.0,167.0
2023-09-15 09:55:00,257,265.0,216.0
2023-09-15 09:55:00,258,253.0,162.007477
2023-09-15 09:55:00,259,253.0,162.007477
2023-09-15 09:55:00,260,248.0,208.0
2023-09-15 09:55:00,264,10.000229,5.000229
2023-09-15 09:55:00,265,10.000229,5.000229
2023-09-15 09:55:00,266,0.0,0.0
2023-09-15 09:55:00,267,299.988098,230.0
2023-09-15 09:55:00,268,238.5,131.0
2023-09-15 09:55:00,269,238.5,131.0
2023-09-15 09:55:00,270,242.0,131.0
2023-09-15 09:55:00,271,81.815796,75.0
2023-09-15 09:55:00,272,84.822235,75.0
2023-09-15 09:55:00,273,84.822235,75.0
2023-09-15 09:55:00,274,112.5,112.5
2023-09-15 09:55:00,275,160.0,100.0
2023-09-15 09:55:00,276,78.0,50.0
2023-09-15 09:55:00,277,155.0,100.0
2023-09-15 09:55:00,278,69.0,50.0
2023-09-15 09:55:00,279,160.0,100.0
2023-09-15 09:55:00,280,73.0,50.0
2023-09-15 09:55:00,281,162.0,100.0
2023-09-15 09:55:00,282,75.0,50.0
2023-09-15 09:55:00,283,161.0,100.0
2023-09-15 09:55:00,284,74.0,50.0
2023-09-15 09:55:00,285,160.0,100.0
2023-09-15 09:55:00,286,74.0,50.0
2023-09-15 09:55:00,287,161.0,100.0
2023-09-15 09:55:00,288,75.0,50.0
2023-09-15 09:55:00,289,161.0,100.0
2023-09-15 09:55:00,290,77.0,50.0
2023-09-15 09:55:00,291,0.0,0.0
2023-09-15 09:55:00,292,0.0,0.0
2023-09-15 09:55:00,293,0.0,0.0
2023-09-15 09:55:00,294,0.0,0.0
2023-09-15 09:55:00,299,180.5,123.99823
2023-09-15 09:55:00,300,180.5,123.99823
2023-09-15 09:55:00,301,179.5,123.99823
2023-09-15 09:55:00,302,179.5,123.99823
2023-09-15 09:55:00,303,219.0,132.0
2023-09-15 09:55:00,304,219.0,132.0
2023-09-15 09:55:00,305,311.21875,215.001404
2023-09-15 09:55:00,306,0.0,0.0
2023-09-15 09:55:00,307,297.236481,200.004578
2023-09-15 09:55:00,308,0.0,0.0
2023-09-15 09:55:00,309,0.0,0.0
2023-09-15 09:55:00,310,0.0,0.0
2023-09-15 09:55:00,311,155.5,119.995728
2023-09-15 09:55:00,312,155.5,119.995728
2023-09-15 09:55:00,313,171.0,122.0
2023-09-15 09:55:00,314,0.0,0.0
2023-09-15 09:55:00,315,0.0,0.0
2023-09-15 09:55:00,316,0.0,0.0
2023-09-15 09:55:00,317,0.0,0.0
2023-09-15 09:55:00,318,0.0,0.0
2023-09-15 09:55:00,319,0.0,0.0
2023-09-15 09:55:00,320,125.0,122.0
2023-09-15 09:55:00,321,125.0,122.0
2023-09-15 09:55:00,322,136.0,136.0
2023-09-15 09:55:00,323,161.0,122.0
2023-09-15 09:55:00,324,161.0,122.0
2023-09-15 09:55:00,325,171.0,136.0
2023-09-15 09:55:00,326,0.0,0.0
2023-09-15 09:55:00,327,0.0,0.0
2023-09-15 09:55:00,328,0.0,0.0
2023-09-15 09:55:00,329,0.0,0.0
2023-09-15 09:55:00,330,0.0,0.0
2023-09-15 09:55:00,331,816.0,646.630432
2023-09-15 09:55:00,332,519.0,519.0
2023-09-15 09:55:00,333,0.0,0.0
2023-09-15 09:55:00,334,70.5,50.99826
2023-09-15 09:55:00,335,70.5,50.99826
2023-09-15 09:55:00,336,48.0,48.0
2023-09-15 09:55:00,337,40.5,40.0
2023-09-15 09:55:00,338,0.0,0.0
2023-09-15 09:55:00,339,16.5,15.0
2023-09-15 09:55:00,340,818.0,668.993286
2023-09-15 09:55:00,341,0.0,0.0
2023-09-15 09:55:00,342,166.0,135.0
2023-09-15 09:55:00,343,167.0,135.0
2023-09-15 09:55:00,344,100.0,59.997864
2023-09-15 09:55:00,345,0.0,0.0
2023-09-15 09:55:00,346,114.0,80.0
2023-09-15 09:55:00,347,188.0,163.0
2023-09-15 09:55:00,348,0.0,0.0
2023-09-15 09:55:00,349,0.0,0.0
2023-09-15 09:55:00,350,0.0,0.0
2023-09-15 09:55:00,351,0.0,0.0
2023-09-15 09:55:00,352,0.0,0.0
2023-09-15 09:55:00,353,0.0,0.0
2023-09-15 09:55:00,354,250.0,140.0
2023-09-15 09:55:00,355,0.0,0.0
2023-09-15 09:55:00,356,0.0,0.0
2023-09-15 09:55:00,357,12.5,10.0
2023-09-15 09:55:00,358,10.0,10.0
2023-09-15 09:55:00,359,0.0,0.0
2023-09-15 09:55:00,360,0.0,0.0
2023-09-15 09:55:00,361,0.0,0.0
2023-09-15 09:55:00,362,0.0,0.0
2023-09-15 09:55:00,363,0.0,0.0
2023-09-15 09:55:00,366,423.209351,355.0
2023-09-15 09:55:00,367,418.01062,355.0
2023-09-15 09:55:00,368,0.0,0.0
2023-09-15 09:55:00,369,0.0,0.0
2023-09-15 09:55:00,370,0.0,0.0
2023-09-15 09:55:00,371,0.0,0.0
2023-09-15 09:55:00,372,0.0,0.0
2023-09-15 09:55:00,373,89.922394,69.917511
2023-09-15 09:55:00,374,89.922394,69.917511
2023-09-15 09:55:00,375,86.0,69.917511
2023-09-15 09:55:00,376,167.0,167.0
2023-09-15 09:55:00,377,167.0,167.0
2023-09-15 09:55:00,378,153.0,153.0
2023-09-15 09:55:00,379,40.0,31.0
2023-09-15 09:55:00,380,40.0,31.0
2023-09-15 09:55:00,381,25.0,24.0
2023-09-15 09:55:00,382,0.0,0.0
2023-09-15 09:55:00,383,0.0,0.0
2023-09-15 09:55:00,384,0.0,0.0
2023-09-15 09:55:00,385,277.5,181.044983
2023-09-15 09:55:00,386,277.5,181.3349
2023-09-15 09:55:00,387,276.0,202.0
2023-09-15 09:55:00,388,277.0,181.350159
2023-09-15 09:55:00,389,277.0,180.755005
2023-09-15 09:55:00,390,276.0,202.0
2023-09-15 09:55:00,419,300.0,190.002136
2023-09-15 09:55:00,420,300.0,190.002136
2023-09-15 09:55:00,421,272.0,190.002136
2023-09-15 09:55:00,422,261.0,180.0
2023-09-15 09:55:00,423,261.0,180.0
2023-09-15 09:55:00,432,286.0,216.0
2023-09-15 09:55:00,433,402.540985,254.0
2023-09-15 09:55:00,434,276.0,180.013397
2023-09-15 09:55:00,435,276.0,180.013397
2023-09-15 09:55:00,436,278.0,180.013397
2023-09-15 09:55:00,437,278.0,180.013397
2023-09-15 09:55:00,438,279.0,208.0
2023-09-15 09:55:00,439,281.0,208.0
2023-09-15 09:55:00,440,140.53392,120.773178
2023-09-15 09:55:00,441,192.0,119.0
2023-09-15 09:55:00,442,116.0,116.0
2023-09-15 09:55:00,443,0.0,0.0
2023-09-15 09:55:00,444,0.0,0.0
2023-09-15 09:55:00,450,235.0,231.0
2023-09-15 09:55:00,451,85.0,85.0
2023-09-15 09:55:00,452,0.0,0.0
2023-09-15 09:55:00,453,0.0,0.0
2023-09-15 09:55:00,459,446.0,264.399994
2023-09-15 09:55:00,467,12.0,5.000153
2023-09-15 09:55:00,468,12.0,4.000366
2023-09-15 09:55:00,469,5.0,1.600391
2023-09-15 09:55:00,471,4.166604,0.0
2023-09-15 09:55:00,472,209.99176,180.0
2023-09-15 09:55:00,473,105.0,90.0
2023-09-15 09:55:00,474,210.0,180.0
2023-09-15 09:55:00,475,105.0,90.0
2023-09-15 09:55:00,477,252.0,164.0
2023-09-15 09:55:00,478,252.0,164.0
2023-09-15 09:55:00,479,253.0,163.986282
2023-09-15 09:55:00,480,249.5,164.0
2023-09-15 09:55:00,481,249.5,164.0
2023-09-15 09:55:00,482,253.0,163.986282
2023-09-15 09:55:00,485,0.0,0.0
2023-09-15 09:55:00,486,45.0,15.000916
2023-09-15 09:55:00,487,23.0,13.000565
2023-09-15 09:55:00,488,0.0,0.0
2023-09-15 09:55:00,489,988.0,795.0
2023-09-15 09:55:00,490,992.0,795.0
2023-09-15 09:55:00,491,957.0,791.0
2023-09-15 09:55:00,492,963.0,786.0
2023-09-15 09:55:00,493,985.0,795.0
2023-09-15 09:55:00,494,0.0,0.0
2023-09-15 09:55:00,495,299.999908,200.0
2023-09-15 09:55:00,496,0.0,0.0
2023-09-15 09:55:00,497,399.994598,240.001312
2023-09-15 09:55:00,498,0.0,0.0
2023-09-15 09:55:00,499,357.0,265.0
2023-09-15 09:55:00,501,294.0,158.003479
2023-09-15 09:55:00,502,268.706299,268.706299
2023-09-15 09:55:00,503,292.0,200.0
2023-09-15 09:55:00,507,0.0,0.0
2023-09-15 09:55:00,508,0.0,0.0
2023-09-15 09:55:00,511,0.0,0.0
2023-09-15 09:55:00,512,0.0,0.0
2023-09-15 09:55:00,513,328.0,280.0
2023-09-15 09:55:00,514,138.0,130.0
2023-09-15 09:55:00,516,0.0,0.0
2023-09-15 09:55:00,521,939.0,766.178162
2023-09-15 09:55:00,522,910.0,577.0
2023-09-15 09:55:00,523,0.0,0.0
2023-09-15 09:55:00,524,0.0,0.0
2023-09-15 09:55:00,525,0.0,0.0
2023-09-15 09:55:00,526,259.0,131.0
2023-09-15 09:55:00,527,1357.0,1058.099976
2023-09-15 09:55:00,528,259.0,131.0
2023-09-15 09:55:00,529,875.484619,648.407532
2023-09-15 09:55:00,530,875.484619,652.570618
2023-09-15 09:55:00,533,0.0,0.0
2023-09-15 09:55:00,534,0.0,0.0
2023-09-15 09:55:00,535,0.0,0.0
2023-09-15 09:55:00,536,96.5,31.5
2023-09-15 09:55:00,537,96.5,31.5
2023-09-15 09:55:00,538,104.666672,82.0
2023-09-15 09:55:00,539,336.0,168.0
2023-09-15 09:55:00,540,160.0,84.0
2023-09-15 09:55:00,541,75.0,50.0
2023-09-15 09:55:00,542,39.0,38.500824
2023-09-15 09:55:00,544,1012.0,795.0
2023-09-15 09:55:00,545,1012.0,795.0
2023-09-15 09:55:00,546,357.5,186.0
2023-09-15 09:55:00,547,357.5,186.0
2023-09-15 09:55:00,548,326.0,254.0
2023-09-15 09:55:00,549,239.0,120.0
2023-09-15 09:55:00,550,117.0,90.0
2023-09-15 09:55:00,554,788.922729,665.0
2023-09-15 09:55:00,555,0.0,0.0
2023-09-15 09:55:00,556,0.0,0.0
2023-09-15 09:55:00,557,0.0,0.0
2023-09-15 09:55:00,558,0.0,0.0
2023-09-15 09:55:00,559,0.0,0.0
2023-09-15 09:55:00,560,0.0,0.0
2023-09-15 10:00:00,1,50.0,40.000244
2023-09-15 10:00:00,2,0.0,0.0
2023-09-15 10:00:00,3,419.907104,364.991486
2023-09-15 10:00:00,4,423.324707,364.991486
2023-09-15 10:00:00,5,420.79599,364.991486
2023-09-15 10:00:00,6,417.49231,364.991486
2023-09-15 10:00:00,7,413.569672,364.991486
2023-09-15 10:00:00,8,420.788055,364.991486
2023-09-15 10:00:00,9,479.847931,364.966705
2023-09-15 10:00:00,10,477.045929,364.371613
2023-09-15 10:00:00,11,350.0,200.0
2023-09-15 10:00:00,12,0.0,0.0
2023-09-15 10:00:00,15,522.0,476.818542
2023-09-15 10:00:00,16,524.0,479.748962
2023-09-15 10:00:00,17,0.0,0.0
2023-09-15 10:00:00,18,465.251984,425.251984
2023-09-15 10:00:00,27,615.0,615.0
2023-09-15 10:00:00,28,0.0,0.0
2023-09-15 10:00:00,29,612.0,612.0
2023-09-15 10:00:00,33,0.0,0.0
2023-09-15 10:00:00,36,992.0,795.0
2023-09-15 10:00:00,37,987.0,795.0
2023-09-15 10:00:00,43,365.0,267.0
2023-09-15 10:00:00,46,506.0,445.009064
2023-09-15 10:00:00,47,462.986359,409.996735
2023-09-15 10:00:00,48,462.713654,410.591827
2023-09-15 10:00:00,49,462.787994,410.021515
2023-09-15 10:00:00,50,463.0,405.012726
2023-09-15 10:00:00,51,463.0,405.012726
2023-09-15 10:00:00,52,0.0,0.0
2023-09-15 10:00:00,53,0.0,0.0
2023-09-15 10:00:00,54,0.0,0.0
2023-09-15 10:00:00,55,135.5,135.0
2023-09-15 10:00:00,56,135.5,135.0
2023-09-15 10:00:00,57,173.0,150.0
2023-09-15 10:00:00,58,140.0,135.0
2023-09-15 10:00:00,59,140.0,135.0
2023-09-15 10:00:00,60,176.0,150.0
2023-09-15 10:00:00,61,463.0,393.943481
2023-09-15 10:00:00,62,461.002716,392.568848
2023-09-15 10:00:00,63,0.0,0.0
2023-09-15 10:00:00,64,356.212433,280.452606
2023-09-15 10:00:00,65,334.665558,280.0
2023-09-15 10:00:00,66,343.269928,301.711334
2023-09-15 10:00:00,67,354.775421,311.034698
2023-09-15 10:00:00,68,348.37796,296.603302
2023-09-15 10:00:00,69,855.098022,670.0
2023-09-15 10:00:00,70,853.352966,670.621338
2023-09-15 10:00:00,71,44.0,25.002136
2023-09-15 10:00:00,72,0.0,0.0
2023-09-15 10:00:00,73,0.0,0.0
2023-09-15 10:00:00,74,0.0,0.0
2023-09-15 10:00:00,75,0.0,0.0
2023-09-15 10:00:00,76,0.0,0.0
2023-09-15 10:00:00,77,0.0,0.0
2023-09-15 10:00:00,78,135.0,110.005325
2023-09-15 10:00:00,79,135.0,110.005325
2023-09-15 10:00:00,80,163.0,130.0
2023-09-15 10:00:00,83,450.564667,392.728363
2023-09-15 10:00:00,84,449.621918,393.446411
2023-09-15 10:00:00,85,449.894867,394.537811
2023-09-15 10:00:00,86,0.0,0.0
2023-09-15 10:00:00,87,0.0,0.0
2023-09-15 10:00:00,88,419.947235,342.379669
2023-09-15 10:00:00,89,455.993927,369.448425
2023-09-15 10:00:00,90,457.0,361.210236
2023-09-15 10:00:00,91,0.0,0.0
2023-09-15 10:00:00,92,952.0,635.0
2023-09-15 10:00:00,95,0.0,0.0
2023-09-15 10:00:00,96,0.0,0.0
2023-09-15 10:00:00,97,0.0,0.0
2023-09-15 10:00:00,98,0.0,0.0
2023-09-15 10:00:00,99,0.0,0.0
2023-09-15 10:00:00,100,0.0,0.0
2023-09-15 10:00:00,101,0.0,0.0
2023-09-15 10:00:00,102,0.0,0.0
2023-09-15 10:00:00,103,0.0,0.0
2023-09-15 10:00:00,104,0.0,0.0
2023-09-15 10:00:00,105,0.0,0.0
2023-09-15 10:00:00,106,0.0,0.0
2023-09-15 10:00:00,107,0.0,0.0
2023-09-15 10:00:00,108,0.0,0.0
2023-09-15 10:00:00,112,38.0,27.001438
2023-09-15 10:00:00,113,38.0,27.001438
2023-09-15 10:00:00,114,20.0,20.0
2023-09-15 10:00:00,115,921.0,761.638672
2023-09-15 10:00:00,116,917.99292,765.385376
2023-09-15 10:00:00,117,100.0,60.000153
2023-09-15 10:00:00,118,100.0,60.000153
2023-09-15 10:00:00,119,0.0,0.0
2023-09-15 10:00:00,120,0.0,0.0
2023-09-15 10:00:00,126,11.0,8.0
2023-09-15 10:00:00,127,0.0,0.0
2023-09-15 10:00:00,128,994.0,750.0
2023-09-15 10:00:00,129,992.0,750.0
2023-09-15 10:00:00,130,0.0,0.0
2023-09-15 10:00:00,131,981.0,718.0
2023-09-15 10:00:00,132,936.0,758.0
2023-09-15 10:00:00,133,957.0,755.0
2023-09-15 10:00:00,134,276.084717,266.084717
2023-09-15 10:00:00,135,291.0,234.085022
2023-09-15 10:00:00,136,157.5,109.996994
2023-09-15 10:00:00,137,157.5,109.996994
2023-09-15 10:00:00,138,182.0,121.0
2023-09-15 10:00:00,139,285.5,198.0
2023-09-15 10:00:00,140,285.5,198.0
2023-09-15 10:00:00,141,272.0,188.0
2023-09-15 10:00:00,142,167.0,88.0
2023-09-15 10:00:00,143,167.0,89.143059
2023-09-15 10:00:00,144,171.0,104.0
2023-09-15 10:00:00,145,164.0,88.436272
2023-09-15 10:00:00,146,164.0,88.436272
2023-09-15 10:00:00,147,168.0,104.0
2023-09-15 10:00:00,150,37.0,29.999542
2023-09-15 10:00:00,151,37.0,29.999542
2023-09-15 10:00:00,152,29.0,29.0
2023-09-15 10:00:00,153,0.0,0.0
2023-09-15 10:00:00,154,242.0,134.0
2023-09-15 10:00:00,155,123.0,67.0
2023-09-15 10:00:00,156,0.0,0.0
2023-09-15 10:00:00,158,0.0,0.0
2023-09-15 10:00:00,159,993.0,795.0
2023-09-15 10:00:00,160,1012.0,795.0
2023-09-15 10:00:00,161,0.0,0.0
2023-09-15 10:00:00,162,299.998077,220.003342
2023-09-15 10:00:00,166,0.0,0.0
2023-09-15 10:00:00,167,0.0,0.0
2023-09-15 10:00:00,168,0.0,0.0
2023-09-15 10:00:00,169,142.0,105.995361
2023-09-15 10:00:00,170,142.0,105.995361
2023-09-15 10:00:00,171,166.0,105.995361
2023-09-15 10:00:00,172,140.0,104.99588
2023-09-15 10:00:00,173,140.0,104.99588
2023-09-15 10:00:00,174,167.0,104.99588
2023-09-15 10:00:00,175,0.0,0.0
2023-09-15 10:00:00,176,286.370392,153.920074
2023-09-15 10:00:00,177,157.0,106.0
2023-09-15 10:00:00,178,152.0,115.997803
2023-09-15 10:00:00,179,152.0,115.997803
2023-09-15 10:00:00,180,178.0,124.0
2023-09-15 10:00:00,181,152.5,115.997803
2023-09-15 10:00:00,182,152.5,115.997803
2023-09-15 10:00:00,183,177.0,120.0
2023-09-15 10:00:00,184,150.0,115.997803
2023-09-15 10:00:00,185,150.0,115.997803
2023-09-15 10:00:00,186,178.0,122.0
2023-09-15 10:00:00,187,0.0,0.0
2023-09-15 10:00:00,188,0.0,0.0
2023-09-15 10:00:00,189,0.0,0.0
2023-09-15 10:00:00,190,990.0,795.0
2023-09-15 10:00:00,191,989.0,795.0
2023-09-15 10:00:00,193,0.0,0.0
2023-09-15 10:00:00,194,0.0,0.0
2023-09-15 10:00:00,195,25.72805,10.0
2023-09-15 10:00:00,196,0.0,0.0
2023-09-15 10:00:00,197,0.0,0.0
2023-09-15 10:00:00,198,200.0,121.104446
2023-09-15 10:00:00,200,0.0,0.0
2023-09-15 10:00:00,207,67.488327,67.401352
2023-09-15 10:00:00,208,0.0,0.0
2023-09-15 10:00:00,209,66.169922,65.954773
2023-09-15 10:00:00,210,68.321487,68.142944
2023-09-15 10:00:00,211,75.0,60.0
2023-09-15 10:00:00,212,125.388504,125.388504
2023-09-15 10:00:00,213,0.0,0.0
2023-09-15 10:00:00,214,0.0,0.0
2023-09-15 10:00:00,215,0.0,0.0
2023-09-15 10:00:00,216,0.0,0.0
2023-09-15 10:00:00,217,0.0,0.0
2023-09-15 10:00:00,218,25.0,20.99826
2023-09-15 10:00:00,219,25.0,20.99826
2023-09-15 10:00:00,220,25.0,20.99826
2023-09-15 10:00:00,231,339.991455,270.0
2023-09-15 10:00:00,232,0.0,0.0
2023-09-15 10:00:00,233,0.0,0.0
2023-09-15 10:00:00,234,0.0,0.0
2023-09-15 10:00:00,237,0.0,0.0
2023-09-15 10:00:00,238,0.0,0.0
2023-09-15 10:00:00,240,280.0,200.0
2023-09-15 10:00:00,241,142.0,100.0
2023-09-15 10:00:00,242,153.0,153.0
2023-09-15 10:00:00,243,174.0,164.705353
2023-09-15 10:00:00,244,174.0,164.705353
2023-09-15 10:00:00,247,76.0,75.0
2023-09-15 10:00:00,248,65.0,26.5
2023-09-15 10:00:00,249,162.333328,99.590454
2023-09-15 10:00:00,250,162.333328,99.370728
2023-09-15 10:00:00,251,162.333328,99.700317
2023-09-15 10:00:00,252,256.0,195.0
2023-09-15 10:00:00,253,106.0,65.0
2023-09-15 10:00:00,254,39.0,32.49855
2023-09-15 10:00:00,255,250.0,167.0
2023-09-15 10:00:00,256,250.0,167.0
2023-09-15 10:00:00,257,265.0,216.0
2023-09-15 10:00:00,258,253.0,162.007477
2023-09-15 10:00:00,259,253.0,162.007477
2023-09-15 10:00:00,260,248.0,208.0
2023-09-15 10:00:00,264,10.000229,5.000229
2023-09-15 10:00:00,265,10.000229,5.000229
2023-09-15 10:00:00,266,0.0,0.0
2023-09-15 10:00:00,267,299.988098,230.0
2023-09-15 10:00:00,268,238.5,131.0
2023-09-15 10:00:00,269,238.5,131.0
2023-09-15 10:00:00,270,242.0,131.0
2023-09-15 10:00:00,271,81.815796,75.0
2023-09-15 10:00:00,272,84.822235,75.0
2023-09-15 10:00:00,273,84.822235,75.0
2023-09-15 10:00:00,274,112.5,112.5
2023-09-15 10:00:00,275,160.0,100.0
2023-09-15 10:00:00,276,78.0,50.0
2023-09-15 10:00:00,277,155.0,100.0
2023-09-15 10:00:00,278,69.0,50.0
2023-09-15 10:00:00,279,160.0,100.0
2023-09-15 10:00:00,280,73.0,50.0
2023-09-15 10:00:00,281,162.0,100.0
2023-09-15 10:00:00,282,75.0,50.0
2023-09-15 10:00:00,283,161.0,100.0
2023-09-15 10:00:00,284,74.0,50.0
2023-09-15 10:00:00,285,160.0,100.0
2023-09-15 10:00:00,286,74.0,50.0
2023-09-15 10:00:00,287,161.0,100.0
2023-09-15 10:00:00,288,75.0,50.0
2023-09-15 10:00:00,289,161.0,100.0
2023-09-15 10:00:00,290,77.0,50.0
2023-09-15 10:00:00,291,0.0,0.0
2023-09-15 10:00:00,292,0.0,0.0
2023-09-15 10:00:00,293,0.0,0.0
2023-09-15 10:00:00,294,0.0,0.0
2023-09-15 10:00:00,299,180.5,123.99823
2023-09-15 10:00:00,300,180.5,123.99823
2023-09-15 10:00:00,301,179.5,123.99823
2023-09-15 10:00:00,302,179.5,123.99823
2023-09-15 10:00:00,303,219.0,132.0
2023-09-15 10:00:00,304,219.0,132.0
2023-09-15 10:00:00,305,311.21875,215.001404
2023-09-15 10:00:00,306,0.0,0.0
2023-09-15 10:00:00,307,297.236481,200.004578
2023-09-15 10:00:00,308,0.0,0.0
2023-09-15 10:00:00,309,0.0,0.0
2023-09-15 10:00:00,310,0.0,0.0
2023-09-15 10:00:00,311,155.5,119.995728
2023-09-15 10:00:00,312,155.5,119.995728
2023-09-15 10:00:00,313,171.0,122.0
2023-09-15 10:00:00,314,0.0,0.0
2023-09-15 10:00:00,315,0.0,0.0
2023-09-15 10:00:00,316,0.0,0.0
2023-09-15 10:00:00,317,0.0,0.0
2023-09-15 10:00:00,318,0.0,0.0
2023-09-15 10:00:00,319,0.0,0.0
2023-09-15 10:00:00,320,125.0,122.0
2023-09-15 10:00:00,321,125.0,122.0
2023-09-15 10:00:00,322,136.0,136.0
2023-09-15 10:00:00,323,161.0,122.0
2023-09-15 10:00:00,324,161.0,122.0
2023-09-15 10:00:00,325,171.0,136.0
2023-09-15 10:00:00,326,0.0,0.0
2023-09-15 10:00:00,327,0.0,0.0
2023-09-15 10:00:00,328,0.0,0.0
2023-09-15 10:00:00,329,0.0,0.0
2023-09-15 10:00:00,330,0.0,0.0
2023-09-15 10:00:00,331,816.0,646.630432
2023-09-15 10:00:00,332,519.0,519.0
2023-09-15 10:00:00,333,0.0,0.0
2023-09-15 10:00:00,334,70.5,50.99826
2023-09-15 10:00:00,335,70.5,50.99826
2023-09-15 10:00:00,336,48.0,48.0
2023-09-15 10:00:00,337,40.5,40.0
2023-09-15 10:00:00,338,0.0,0.0
2023-09-15 10:00:00,339,16.5,15.0
2023-09-15 10:00:00,340,818.0,668.993286
2023-09-15 10:00:00,341,0.0,0.0
2023-09-15 10:00:00,342,166.0,135.0
2023-09-15 10:00:00,343,167.0,135.0
2023-09-15 10:00:00,344,100.0,59.997864
2023-09-15 10:00:00,345,0.0,0.0
2023-09-15 10:00:00,346,114.0,80.0
2023-09-15 10:00:00,347,188.0,163.0
2023-09-15 10:00:00,348,0.0,0.0
2023-09-15 10:00:00,349,0.0,0.0
2023-09-15 10:00:00,350,0.0,0.0
2023-09-15 10:00:00,351,0.0,0.0
2023-09-15 10:00:00,352,0.0,0.0
2023-09-15 10:00:00,353,0.0,0.0
2023-09-15 10:00:00,354,250.0,140.0
2023-09-15 10:00:00,355,0.0,0.0
2023-09-15 10:00:00,356,0.0,0.0
2023-09-15 10:00:00,357,12.5,10.0
2023-09-15 10:00:00,358,10.0,10.0
2023-09-15 10:00:00,359,0.0,0.0
2023-09-15 10:00:00,360,0.0,0.0
2023-09-15 10:00:00,361,0.0,0.0
2023-09-15 10:00:00,362,0.0,0.0
2023-09-15 10:00:00,363,0.0,0.0
2023-09-15 10:00:00,366,423.209351,355.0
2023-09-15 10:00:00,367,418.01062,355.0
2023-09-15 10:00:00,368,0.0,0.0
2023-09-15 10:00:00,369,0.0,0.0
2023-09-15 10:00:00,370,0.0,0.0
2023-09-15 10:00:00,371,0.0,0.0
2023-09-15 10:00:00,372,0.0,0.0
2023-09-15 10:00:00,373,89.922394,69.917511
2023-09-15 10:00:00,374,89.922394,69.917511
2023-09-15 10:00:00,375,86.0,69.917511
2023-09-15 10:00:00,376,167.0,167.0
2023-09-15 10:00:00,377,167.0,167.0
2023-09-15 10:00:00,378,153.0,153.0
2023-09-15 10:00:00,379,40.0,31.0
2023-09-15 10:00:00,380,40.0,31.0
2023-09-15 10:00:00,381,25.0,24.0
2023-09-15 10:00:00,382,0.0,0.0
2023-09-15 10:00:00,383,0.0,0.0
2023-09-15 10:00:00,384,0.0,0.0
2023-09-15 10:00:00,385,277.5,181.044983
2023-09-15 10:00:00,386,277.5,181.3349
2023-09-15 10:00:00,387,276.0,202.0
2023-09-15 10:00:00,388,277.0,181.350159
2023-09-15 10:00:00,389,277.0,180.755005
2023-09-15 10:00:00,390,276.0,202.0
2023-09-15 10:00:00,419,300.0,190.002136
2023-09-15 10:00:00,420,300.0,190.002136
2023-09-15 10:00:00,421,272.0,190.002136
2023-09-15 10:00:00,422,261.0,180.0
2023-09-15 10:00:00,423,261.0,180.0
2023-09-15 10:00:00,432,286.0,216.0
2023-09-15 10:00:00,433,402.540985,254.0
2023-09-15 10:00:00,434,276.0,180.013397
2023-09-15 10:00:00,435,276.0,180.013397
2023-09-15 10:00:00,436,278.0,180.013397
2023-09-15 10:00:00,437,278.0,180.013397
2023-09-15 10:00:00,438,279.0,208.0
2023-09-15 10:00:00,439,281.0,208.0
2023-09-15 10:00:00,440,140.53392,120.773178
2023-09-15 10:00:00,441,192.0,119.0
2023-09-15 10:00:00,442,116.0,116.0
2023-09-15 10:00:00,443,0.0,0.0
2023-09-15 10:00:00,444,0.0,0.0
2023-09-15 10:00:00,450,235.0,231.0
2023-09-15 10:00:00,451,85.0,85.0
2023-09-15 10:00:00,452,0.0,0.0
2023-09-15 10:00:00,453,0.0,0.0
2023-09-15 10:00:00,459,446.0,264.399994
2023-09-15 10:00:00,467,12.0,5.000153
2023-09-15 10:00:00,468,12.0,4.000366
2023-09-15 10:00:00,469,5.0,1.600391
2023-09-15 10:00:00,471,4.166604,0.0
2023-09-15 10:00:00,472,209.99176,180.0
2023-09-15 10:00:00,473,105.0,90.0
2023-09-15 10:00:00,474,210.0,180.0
2023-09-15 10:00:00,475,105.0,90.0
2023-09-15 10:00:00,477,252.0,164.0
2023-09-15 10:00:00,478,252.0,164.0
2023-09-15 10:00:00,479,253.0,163.986282
2023-09-15 10:00:00,480,249.5,164.0
2023-09-15 10:00:00,481,249.5,164.0
2023-09-15 10:00:00,482,253.0,163.986282
2023-09-15 10:00:00,485,0.0,0.0
2023-09-15 10:00:00,486,45.0,15.000916
2023-09-15 10:00:00,487,23.0,13.000565
2023-09-15 10:00:00,488,0.0,0.0
2023-09-15 10:00:00,489,988.0,795.0
2023-09-15 10:00:00,490,992.0,795.0
2023-09-15 10:00:00,491,957.0,791.0
2023-09-15 10:00:00,492,963.0,786.0
2023-09-15 10:00:00,493,985.0,795.0
2023-09-15 10:00:00,494,0.0,0.0
2023-09-15 10:00:00,495,299.999908,200.0
2023-09-15 10:00:00,496,0.0,0.0
2023-09-15 10:00:00,497,399.994598,240.001312
2023-09-15 10:00:00,498,0.0,0.0
2023-09-15 10:00:00,499,357.0,265.0
2023-09-15 10:00:00,501,294.0,158.003479
2023-09-15 10:00:00,502,268.706299,268.706299
2023-09-15 10:00:00,503,292.0,200.0
2023-09-15 10:00:00,507,0.0,0.0
2023-09-15 10:00:00,508,0.0,0.0
2023-09-15 10:00:00,511,0.0,0.0
2023-09-15 10:00:00,512,0.0,0.0
2023-09-15 10:00:00,513,328.0,280.0
2023-09-15 10:00:00,514,138.0,130.0
2023-09-15 10:00:00,516,0.0,0.0
2023-09-15 10:00:00,521,939.0,766.178162
2023-09-15 10:00:00,522,910.0,577.0
2023-09-15 10:00:00,523,0.0,0.0
2023-09-15 10:00:00,524,0.0,0.0
2023-09-15 10:00:00,525,0.0,0.0
2023-09-15 10:00:00,526,259.0,131.0
2023-09-15 10:00:00,527,1357.0,1058.099976
2023-09-15 10:00:00,528,259.0,131.0
2023-09-15 10:00:00,529,875.484619,648.407532
2023-09-15 10:00:00,530,875.484619,652.570618
2023-09-15 10:00:00,533,0.0,0.0
2023-09-15 10:00:00,534,0.0,0.0
2023-09-15 10:00:00,535,0.0,0.0
2023-09-15 10:00:00,536,96.5,31.5
2023-09-15 10:00:00,537,96.5,31.5
2023-09-15 10:00:00,538,104.666672,82.0
2023-09-15 10:00:00,539,336.0,168.0
2023-09-15 10:00:00,540,160.0,84.0
2023-09-15 10:00:00,541,75.0,50.0
2023-09-15 10:00:00,542,39.0,38.500824
2023-09-15 10:00:00,544,1012.0,795.0
2023-09-15 10:00:00,545,1012.0,795.0
2023-09-15 10:00:00,546,357.5,186.0
2023-09-15 10:00:00,547,357.5,186.0
2023-09-15 10:00:00,548,326.0,254.0
2023-09-15 10:00:00,549,239.0,120.0
2023-09-15 10:00:00,550,117.0,90.0
2023-09-15 10:00:00,554,788.922729,665.0
2023-09-15 10:00:00,555,0.0,0.0
2023-09-15 10:00:00,556,0.0,0.0
2023-09-15 10:00:00,557,0.0,0.0
2023-09-15 10:00:00,558,0.0,0.0
2023-09-15 10:00:00,559,0.0,0.0
2023-09-15 10:00:00,560,0.0,0.0
2023-09-15 10:05:00,1,50.0,40.000244
2023-09-15 10:05:00,2,0.0,0.0
2023-09-15 10:05:00,3,419.907104,364.991486
2023-09-15 10:05:00,4,423.324707,364.991486
2023-09-15 10:05:00,5,420.79599,364.991486
2023-09-15 10:05:00,6,417.49231,364.991486
2023-09-15 10:05:00,7,413.569672,364.991486
2023-09-15 10:05:00,8,420.788055,364.991486
2023-09-15 10:05:00,9,479.847931,364.966705
2023-09-15 10:05:00,10,477.045929,364.371613
2023-09-15 10:05:00,11,350.0,200.0
2023-09-15 10:05:00,12,0.0,0.0
2023-09-15 10:05:00,15,522.0,476.818542
2023-09-15 10:05:00,16,524.0,479.748962
2023-09-15 10:05:00,17,0.0,0.0
2023-09-15 10:05:00,18,465.251984,425.251984
2023-09-15 10:05:00,27,615.0,615.0
2023-09-15 10:05:00,28,0.0,0.0
2023-09-15 10:05:00,29,612.0,612.0
2023-09-15 10:05:00,33,0.0,0.0
2023-09-15 10:05:00,36,992.0,795.0
2023-09-15 10:05:00,37,987.0,795.0
2023-09-15 10:05:00,43,365.0,267.0
2023-09-15 10:05:00,46,506.0,445.009064
2023-09-15 10:05:00,47,462.986359,409.996735
2023-09-15 10:05:00,48,462.713654,410.591827
2023-09-15 10:05:00,49,462.787994,410.021515
2023-09-15 10:05:00,50,463.0,405.012726
2023-09-15 10:05:00,51,463.0,405.012726
2023-09-15 10:05:00,52,0.0,0.0
2023-09-15 10:05:00,53,0.0,0.0
2023-09-15 10:05:00,54,0.0,0.0
2023-09-15 10:05:00,55,135.5,135.0
2023-09-15 10:05:00,56,135.5,135.0
2023-09-15 10:05:00,57,173.0,150.0
2023-09-15 10:05:00,58,140.0,135.0
2023-09-15 10:05:00,59,140.0,135.0
2023-09-15 10:05:00,60,176.0,150.0
2023-09-15 10:05:00,61,463.0,393.943481
2023-09-15 10:05:00,62,461.002716,392.568848
2023-09-15 10:05:00,63,0.0,0.0
2023-09-15 10:05:00,64,356.212433,280.452606
2023-09-15 10:05:00,65,334.665558,280.0
2023-09-15 10:05:00,66,343.269928,301.711334
2023-09-15 10:05:00,67,354.775421,311.034698
2023-09-15 10:05:00,68,348.37796,296.603302
2023-09-15 10:05:00,69,855.098022,670.0
2023-09-15 10:05:00,70,853.352966,670.621338
2023-09-15 10:05:00,71,44.0,25.002136
2023-09-15 10:05:00,72,0.0,0.0
2023-09-15 10:05:00,73,0.0,0.0
2023-09-15 10:05:00,74,0.0,0.0
2023-09-15 10:05:00,75,0.0,0.0
2023-09-15 10:05:00,76,0.0,0.0
2023-09-15 10:05:00,77,0.0,0.0
2023-09-15 10:05:00,78,135.0,110.005325
2023-09-15 10:05:00,79,135.0,110.005325
2023-09-15 10:05:00,80,163.0,130.0
2023-09-15 10:05:00,83,450.564667,392.728363
2023-09-15 10:05:00,84,449.621918,393.446411
2023-09-15 10:05:00,85,449.894867,394.537811
2023-09-15 10:05:00,86,0.0,0.0
2023-09-15 10:05:00,87,0.0,0.0
2023-09-15 10:05:00,88,419.947235,342.379669
2023-09-15 10:05:00,89,455.993927,369.448425
2023-09-15 10:05:00,90,457.0,361.210236
2023-09-15 10:05:00,91,0.0,0.0
2023-09-15 10:05:00,92,952.0,635.0
2023-09-15 10:05:00,95,0.0,0.0
2023-09-15 10:05:00,96,0.0,0.0
2023-09-15 10:05:00,97,0.0,0.0
2023-09-15 10:05:00,98,0.0,0.0
2023-09-15 10:05:00,99,0.0,0.0
2023-09-15 10:05:00,100,0.0,0.0
2023-09-15 10:05:00,101,0.0,0.0
2023-09-15 10:05:00,102,0.0,0.0
2023-09-15 10:05:00,103,0.0,0.0
2023-09-15 10:05:00,104,0.0,0.0
2023-09-15 10:05:00,105,0.0,0.0
2023-09-15 10:05:00,106,0.0,0.0
2023-09-15 10:05:00,107,0.0,0.0
2023-09-15 10:05:00,108,0.0,0.0
2023-09-15 10:05:00,112,38.0,27.001438
2023-09-15 10:05:00,113,38.0,27.001438
2023-09-15 10:05:00,114,20.0,20.0
2023-09-15 10:05:00,115,921.0,761.638672
2023-09-15 10:05:00,116,917.99292,765.385376
2023-09-15 10:05:00,117,100.0,60.000153
2023-09-15 10:05:00,118,100.0,60.000153
2023-09-15 10:05:00,119,0.0,0.0
2023-09-15 10:05:00,120,0.0,0.0
2023-09-15 10:05:00,126,11.0,8.0
2023-09-15 10:05:00,127,0.0,0.0
2023-09-15 10:05:00,128,994.0,750.0
2023-09-15 10:05:00,129,992.0,750.0
2023-09-15 10:05:00,130,0.0,0.0
2023-09-15 10:05:00,131,981.0,718.0
2023-09-15 10:05:00,132,936.0,758.0
2023-09-15 10:05:00,133,957.0,755.0
2023-09-15 10:05:00,134,276.084717,266.084717
2023-09-15 10:05:00,135,291.0,234.085022
2023-09-15 10:05:00,136,157.5,109.996994
2023-09-15 10:05:00,137,157.5,109.996994
2023-09-15 10:05:00,138,182.0,121.0
2023-09-15 10:05:00,139,285.5,198.0
2023-09-15 10:05:00,140,285.5,198.0
2023-09-15 10:05:00,141,272.0,188.0
2023-09-15 10:05:00,142,167.0,88.0
2023-09-15 10:05:00,143,167.0,89.143059
2023-09-15 10:05:00,144,171.0,104.0
2023-09-15 10:05:00,145,164.0,88.436272
2023-09-15 10:05:00,146,164.0,88.436272
2023-09-15 10:05:00,147,168.0,104.0
2023-09-15 10:05:00,150,37.0,29.999542
2023-09-15 10:05:00,151,37.0,29.999542
2023-09-15 10:05:00,152,29.0,29.0
2023-09-15 10:05:00,153,0.0,0.0
2023-09-15 10:05:00,154,242.0,134.0
2023-09-15 10:05:00,155,123.0,67.0
2023-09-15 10:05:00,156,0.0,0.0
2023-09-15 10:05:00,158,0.0,0.0
2023-09-15 10:05:00,159,993.0,795.0
2023-09-15 10:05:00,160,1012.0,795.0
2023-09-15 10:05:00,161,0.0,0.0
2023-09-15 10:05:00,162,299.998077,220.003342
2023-09-15 10:05:00,166,0.0,0.0
2023-09-15 10:05:00,167,0.0,0.0
2023-09-15 10:05:00,168,0.0,0.0
2023-09-15 10:05:00,169,142.0,105.995361
2023-09-15 10:05:00,170,142.0,105.995361
2023-09-15 10:05:00,171,166.0,105.995361
2023-09-15 10:05:00,172,140.0,104.99588
2023-09-15 10:05:00,173,140.0,104.99588
2023-09-15 10:05:00,174,167.0,104.99588
2023-09-15 10:05:00,175,0.0,0.0
2023-09-15 10:05:00,176,286.370392,153.920074
2023-09-15 10:05:00,177,157.0,106.0
2023-09-15 10:05:00,178,152.0,115.997803
2023-09-15 10:05:00,179,152.0,115.997803
2023-09-15 10:05:00,180,178.0,124.0
2023-09-15 10:05:00,181,152.5,115.997803
2023-09-15 10:05:00,182,152.5,115.997803
2023-09-15 10:05:00,183,177.0,120.0
2023-09-15 10:05:00,184,150.0,115.997803
2023-09-15 10:05:00,185,150.0,115.997803
2023-09-15 10:05:00,186,178.0,122.0
2023-09-15 10:05:00,187,0.0,0.0
2023-09-15 10:05:00,188,0.0,0.0
2023-09-15 10:05:00,189,0.0,0.0
2023-09-15 10:05:00,190,990.0,795.0
2023-09-15 10:05:00,191,989.0,795.0
2023-09-15 10:05:00,193,0.0,0.0
2023-09-15 10:05:00,194,0.0,0.0
2023-09-15 10:05:00,195,25.72805,10.0
2023-09-15 10:05:00,196,0.0,0.0
2023-09-15 10:05:00,197,0.0,0.0
2023-09-15 10:05:00,198,200.0,121.104446
2023-09-15 10:05:00,200,0.0,0.0
2023-09-15 10:05:00,207,67.488327,67.401352
2023-09-15 10:05:00,208,0.0,0.0
2023-09-15 10:05:00,209,66.169922,65.954773
2023-09-15 10:05:00,210,68.321487,68.142944
2023-09-15 10:05:00,211,75.0,60.0
2023-09-15 10:05:00,212,125.388504,125.388504
2023-09-15 10:05:00,213,0.0,0.0
2023-09-15 10:05:00,214,0.0,0.0
2023-09-15 10:05:00,215,0.0,0.0
2023-09-15 10:05:00,216,0.0,0.0
2023-09-15 10:05:00,217,0.0,0.0
2023-09-15 10:05:00,218,25.0,20.99826
2023-09-15 10:05:00,219,25.0,20.99826
2023-09-15 10:05:00,220,25.0,20.99826
2023-09-15 10:05:00,231,339.991455,270.0
2023-09-15 10:05:00,232,0.0,0.0
2023-09-15 10:05:00,233,0.0,0.0
2023-09-15 10:05:00,234,0.0,0.0
2023-09-15 10:05:00,237,0.0,0.0
2023-09-15 10:05:00,238,0.0,0.0
2023-09-15 10:05:00,240,280.0,200.0
2023-09-15 10:05:00,241,142.0,100.0
2023-09-15 10:05:00,242,153.0,153.0
2023-09-15 10:05:00,243,174.0,164.705353
2023-09-15 10:05:00,244,174.0,164.705353
2023-09-15 10:05:00,247,76.0,75.0
2023-09-15 10:05:00,248,65.0,26.5
2023-09-15 10:05:00,249,162.333328,99.590454
2023-09-15 10:05:00,250,162.333328,99.370728
2023-09-15 10:05:00,251,162.333328,99.700317
2023-09-15 10:05:00,252,256.0,195.0
2023-09-15 10:05:00,253,106.0,65.0
2023-09-15 10:05:00,254,39.0,32.49855
2023-09-15 10:05:00,255,250.0,167.0
2023-09-15 10:05:00,256,250.0,167.0
2023-09-15 10:05:00,257,265.0,216.0
2023-09-15 10:05:00,258,253.0,162.007477
2023-09-15 10:05:00,259,253.0,162.007477
2023-09-15 10:05:00,260,248.0,208.0
2023-09-15 10:05:00,264,10.000229,5.000229
2023-09-15 10:05:00,265,10.000229,5.000229
2023-09-15 10:05:00,266,0.0,0.0
2023-09-15 10:05:00,267,299.988098,230.0
2023-09-15 10:05:00,268,238.5,131.0
2023-09-15 10:05:00,269,238.5,131.0
2023-09-15 10:05:00,270,242.0,131.0
2023-09-15 10:05:00,271,81.815796,75.0
2023-09-15 10:05:00,272,84.822235,75.0
2023-09-15 10:05:00,273,84.822235,75.0
2023-09-15 10:05:00,274,112.5,112.5
2023-09-15 10:05:00,275,160.0,100.0
2023-09-15 10:05:00,276,78.0,50.0
2023-09-15 10:05:00,277,155.0,100.0
2023-09-15 10:05:00,278,69.0,50.0
2023-09-15 10:05:00,279,160.0,100.0
2023-09-15 10:05:00,280,73.0,50.0
2023-09-15 10:05:00,281,162.0,100.0
2023-09-15 10:05:00,282,75.0,50.0
2023-09-15 10:05:00,283,161.0,100.0
2023-09-15 10:05:00,284,74.0,50.0
2023-09-15 10:05:00,285,160.0,100.0
2023-09-15 10:05:00,286,74.0,50.0
2023-09-15 10:05:00,287,161.0,100.0
2023-09-15 10:05:00,288,75.0,50.0
2023-09-15 10:05:00,289,161.0,100.0
2023-09-15 10:05:00,290,77.0,50.0
2023-09-15 10:05:00,291,0.0,0.0
2023-09-15 10:05:00,292,0.0,0.0
2023-09-15 10:05:00,293,0.0,0.0
2023-09-15 10:05:00,294,0.0,0.0
2023-09-15 10:05:00,299,180.5,123.99823
2023-09-15 10:05:00,300,180.5,123.99823
2023-09-15 10:05:00,301,179.5,123.99823
2023-09-15 10:05:00,302,179.5,123.99823
2023-09-15 10:05:00,303,219.0,132.0
2023-09-15 10:05:00,304,219.0,132.0
2023-09-15 10:05:00,305,311.21875,215.001404
2023-09-15 10:05:00,306,0.0,0.0
2023-09-15 10:05:00,307,297.236481,200.004578
2023-09-15 10:05:00,308,0.0,0.0
2023-09-15 10:05:00,309,0.0,0.0
2023-09-15 10:05:00,310,0.0,0.0
2023-09-15 10:05:00,311,155.5,119.995728
2023-09-15 10:05:00,312,155.5,119.995728
2023-09-15 10:05:00,313,171.0,122.0
2023-09-15 10:05:00,314,0.0,0.0
2023-09-15 10:05:00,315,0.0,0.0
2023-09-15 10:05:00,316,0.0,0.0
2023-09-15 10:05:00,317,0.0,0.0
2023-09-15 10:05:00,318,0.0,0.0
2023-09-15 10:05:00,319,0.0,0.0
2023-09-15 10:05:00,320,125.0,122.0
2023-09-15 10:05:00,321,125.0,122.0
2023-09-15 10:05:00,322,136.0,136.0
2023-09-15 10:05:00,323,161.0,122.0
2023-09-15 10:05:00,324,161.0,122.0
2023-09-15 10:05:00,325,171.0,136.0
2023-09-15 10:05:00,326,0.0,0.0
2023-09-15 10:05:00,327,0.0,0.0
2023-09-15 10:05:00,328,0.0,0.0
2023-09-15 10:05:00,329,0.0,0.0
2023-09-15 10:05:00,330,0.0,0.0
2023-09-15 10:05:00,331,816.0,646.630432
2023-09-15 10:05:00,332,519.0,519.0
2023-09-15 10:05:00,333,0.0,0.0
2023-09-15 10:05:00,334,70.5,50.99826
2023-09-15 10:05:00,335,70.5,50.99826
2023-09-15 10:05:00,336,48.0,48.0
2023-09-15 10:05:00,337,40.5,40.0
2023-09-15 10:05:00,338,0.0,0.0
2023-09-15 10:05:00,339,16.5,15.0
2023-09-15 10:05:00,340,818.0,668.993286
2023-09-15 10:05:00,341,0.0,0.0
2023-09-15 10:05:00,342,166.0,135.0
2023-09-15 10:05:00,343,167.0,135.0
2023-09-15 10:05:00,344,100.0,59.997864
2023-09-15 10:05:00,345,0.0,0.0
2023-09-15 10:05:00,346,114.0,80.0
2023-09-15 10:05:00,347,188.0,163.0
2023-09-15 10:05:00,348,0.0,0.0
2023-09-15 10:05:00,349,0.0,0.0
2023-09-15 10:05:00,350,0.0,0.0
2023-09-15 10:05:00,351,0.0,0.0
2023-09-15 10:05:00,352,0.0,0.0
2023-09-15 10:05:00,353,0.0,0.0
2023-09-15 10:05:00,354,250.0,140.0
2023-09-15 10:05:00,355,0.0,0.0
2023-09-15 10:05:00,356,0.0,0.0
2023-09-15 10:05:00,357,12.5,10.0
2023-09-15 10:05:00,358,10.0,10.0
2023-09-15 10:05:00,359,0.0,0.0
2023-09-15 10:05:00,360,0.0,0.0
2023-09-15 10:05:00,361,0.0,0.0
2023-09-15 10:05:00,362,0.0,0.0
2023-09-15 10:05:00,363,0.0,0.0
2023-09-15 10:05:00,366,423.209351,355.0
2023-09-15 10:05:00,367,418.01062,355.0
2023-09-15 10:05:00,368,0.0,0.0
2023-09-15 10:05:00,369,0.0,0.0
2023-09-15 10:05:00,370,0.0,0.0
2023-09-15 10:05:00,371,0.0,0.0
2023-09-15 10:05:00,372,0.0,0.0
2023-09-15 10:05:00,373,89.922394,69.917511
2023-09-15 10:05:00,374,89.922394,69.917511
2023-09-15 10:05:00,375,86.0,69.917511
2023-09-15 10:05:00,376,167.0,167.0
2023-09-15 10:05:00,377,167.0,167.0
2023-09-15 10:05:00,378,153.0,153.0
2023-09-15 10:05:00,379,40.0,31.0
2023-09-15 10:05:00,380,40.0,31.0
2023-09-15 10:05:00,381,25.0,24.0
2023-09-15 10:05:00,382,0.0,0.0
2023-09-15 10:05:00,383,0.0,0.0
2023-09-15 10:05:00,384,0.0,0.0
2023-09-15 10:05:00,385,277.5,181.044983
2023-09-15 10:05:00,386,277.5,181.3349
2023-09-15 10:05:00,387,276.0,202.0
2023-09-15 10:05:00,388,277.0,181.350159
2023-09-15 10:05:00,389,277.0,180.755005
2023-09-15 10:05:00,390,276.0,202.0
2023-09-15 10:05:00,419,300.0,190.002136
2023-09-15 10:05:00,420,300.0,190.002136
2023-09-15 10:05:00,421,272.0,190.002136
2023-09-15 10:05:00,422,261.0,180.0
2023-09-15 10:05:00,423,261.0,180.0
2023-09-15 10:05:00,432,286.0,216.0
2023-09-15 10:05:00,433,402.540985,254.0
2023-09-15 10:05:00,434,276.0,180.013397
2023-09-15 10:05:00,435,276.0,180.013397
2023-09-15 10:05:00,436,278.0,180.013397
2023-09-15 10:05:00,437,278.0,180.013397
2023-09-15 10:05:00,438,279.0,208.0
2023-09-15 10:05:00,439,281.0,208.0
2023-09-15 10:05:00,440,140.53392,120.773178
2023-09-15 10:05:00,441,192.0,119.0
2023-09-15 10:05:00,442,116.0,116.0
2023-09-15 10:05:00,443,0.0,0.0
2023-09-15 10:05:00,444,0.0,0.0
2023-09-15 10:05:00,450,235.0,231.0
2023-09-15 10:05:00,451,85.0,85.0
2023-09-15 10:05:00,452,0.0,0.0
2023-09-15 10:05:00,453,0.0,0.0
2023-09-15 10:05:00,459,446.0,264.399994
2023-09-15 10:05:00,467,12.0,5.000153
2023-09-15 10:05:00,468,12.0,4.000366
2023-09-15 10:05:00,469,5.0,1.600391
2023-09-15 10:05:00,471,4.166604,0.0
2023-09-15 10:05:00,472,209.99176,180.0
2023-09-15 10:05:00,473,105.0,90.0
2023-09-15 10:05:00,474,210.0,180.0
2023-09-15 10:05:00,475,105.0,90.0
2023-09-15 10:05:00,477,252.0,164.0
2023-09-15 10:05:00,478,252.0,164.0
2023-09-15 10:05:00,479,253.0,163.986282
2023-09-15 10:05:00,480,249.5,164.0
2023-09-15 10:05:00,481,249.5,164.0
2023-09-15 10:05:00,482,253.0,163.986282
2023-09-15 10:05:00,485,0.0,0.0
2023-09-15 10:05:00,486,45.0,15.000916
2023-09-15 10:05:00,487,23.0,13.000565
2023-09-15 10:05:00,488,0.0,0.0
2023-09-15 10:05:00,489,988.0,795.0
2023-09-15 10:05:00,490,992.0,795.0
2023-09-15 10:05:00,491,957.0,791.0
2023-09-15 10:05:00,492,963.0,786.0
2023-09-15 10:05:00,493,985.0,795.0
2023-09-15 10:05:00,494,0.0,0.0
2023-09-15 10:05:00,495,299.999908,200.0
2023-09-15 10:05:00,496,0.0,0.0
2023-09-15 10:05:00,497,399.994598,240.001312
2023-09-15 10:05:00,498,0.0,0.0
2023-09-15 10:05:00,499,357.0,265.0
2023-09-15 10:05:00,501,294.0,158.003479
2023-09-15 10:05:00,502,268.706299,268.706299
2023-09-15 10:05:00,503,292.0,200.0
2023-09-15 10:05:00,507,0.0,0.0
2023-09-15 10:05:00,508,0.0,0.0
2023-09-15 10:05:00,511,0.0,0.0
2023-09-15 10:05:00,512,0.0,0.0
2023-09-15 10:05:00,513,328.0,280.0
2023-09-15 10:05:00,514,138.0,130.0
2023-09-15 10:05:00,516,0.0,0.0
2023-09-15 10:05:00,521,939.0,766.178162
2023-09-15 10:05:00,522,910.0,577.0
2023-09-15 10:05:00,523,0.0,0.0
2023-09-15 10:05:00,524,0.0,0.0
2023-09-15 10:05:00,525,0.0,0.0
2023-09-15 10:05:00,526,259.0,131.0
2023-09-15 10:05:00,527,1357.0,1058.099976
2023-09-15 10:05:00,528,259.0,131.0
2023-09-15 10:05:00,529,875.484619,648.407532
2023-09-15 10:05:00,530,875.484619,652.570618
2023-09-15 10:05:00,533,0.0,0.0
2023-09-15 10:05:00,534,0.0,0.0
2023-09-15 10:05:00,535,0.0,0.0
2023-09-15 10:05:00,536,96.5,31.5
2023-09-15 10:05:00,537,96.5,31.5
2023-09-15 10:05:00,538,104.666672,82.0
2023-09-15 10:05:00,539,336.0,168.0
2023-09-15 10:05:00,540,160.0,84.0
2023-09-15 10:05:00,541,75.0,50.0
2023-09-15 10:05:00,542,39.0,38.500824
2023-09-15 10:05:00,544,1012.0,795.0
2023-09-15 10:05:00,545,1012.0,795.0
2023-09-15 10:05:00,546,357.5,186.0
2023-09-15 10:05:00,547,357.5,186.0
2023-09-15 10:05:00,548,326.0,254.0
2023-09-15 10:05:00,549,239.0,120.0
2023-09-15 10:05:00,550,117.0,90.0
2023-09-15 10:05:00,554,788.922729,665.0
2023-09-15 10:05:00,555,0.0,0.0
2023-09-15 10:05:00,556,0.0,0.0
2023-09-15 10:05:00,557,0.0,0.0
2023-09-15 10:05:00,558,0.0,0.0
2023-09-15 10:05:00,559,0.0,0.0
2023-09-15 10:05:00,560,0.0,0.0
2023-09-15 10:10:00,1,50.0,40.000244
2023-09-15 10:10:00,2,0.0,0.0
2023-09-15 10:10:00,3,419.907104,364.991486
2023-09-15 10:10:00,4,423.324707,364.991486
2023-09-15 10:10:00,5,420.79599,364.991486
2023-09-15 10:10:00,6,417.49231,364.991486
2023-09-15 10:10:00,7,413.569672,364.991486
2023-09-15 10:10:00,8,420.788055,364.991486
2023-09-15 10:10:00,9,479.847931,364.966705
2023-09-15 10:10:00,10,477.045929,364.371613
2023-09-15 10:10:00,11,350.0,200.0
2023-09-15 10:10:00,12,0.0,0.0
2023-09-15 10:10:00,15,522.0,476.818542
2023-09-15 10:10:00,16,524.0,479.748962
2023-09-15 10:10:00,17,0.0,0.0
2023-09-15 10:10:00,18,465.251984,425.251984
2023-09-15 10:10:00,27,615.0,615.0
2023-09-15 10:10:00,28,0.0,0.0
2023-09-15 10:10:00,29,612.0,612.0
2023-09-15 10:10:00,33,0.0,0.0
2023-09-15 10:10:00,36,992.0,795.0
2023-09-15 10:10:00,37,987.0,795.0
2023-09-15 10:10:00,43,365.0,267.0
2023-09-15 10:10:00,46,506.0,445.009064
2023-09-15 10:10:00,47,462.986359,409.996735
2023-09-15 10:10:00,48,462.713654,410.591827
2023-09-15 10:10:00,49,462.787994,410.021515
2023-09-15 10:10:00,50,463.0,405.012726
2023-09-15 10:10:00,51,463.0,405.012726
2023-09-15 10:10:00,52,0.0,0.0
2023-09-15 10:10:00,53,0.0,0.0
2023-09-15 10:10:00,54,0.0,0.0
2023-09-15 10:10:00,55,135.5,135.0
2023-09-15 10:10:00,56,135.5,135.0
2023-09-15 10:10:00,57,173.0,150.0
2023-09-15 10:10:00,58,140.0,135.0
2023-09-15 10:10:00,59,140.0,135.0
2023-09-15 10:10:00,60,176.0,150.0
2023-09-15 10:10:00,61,463.0,393.943481
2023-09-15 10:10:00,62,461.002716,392.568848
2023-09-15 10:10:00,63,0.0,0.0
2023-09-15 10:10:00,64,356.212433,280.452606
2023-09-15 10:10:00,65,334.665558,280.0
2023-09-15 10:10:00,66,343.269928,301.711334
2023-09-15 10:10:00,67,354.775421,311.034698
2023-09-15 10:10:00,68,348.37796,296.603302
2023-09-15 10:10:00,69,855.098022,670.0
2023-09-15 10:10:00,70,853.352966,670.621338
2023-09-15 10:10:00,71,44.0,25.002136
2023-09-15 10:10:00,72,0.0,0.0
2023-09-15 10:10:00,73,0.0,0.0
2023-09-15 10:10:00,74,0.0,0.0
2023-09-15 10:10:00,75,0.0,0.0
2023-09-15 10:10:00,76,0.0,0.0
2023-09-15 10:10:00,77,0.0,0.0
2023-09-15 10:10:00,78,135.0,110.005325
2023-09-15 10:10:00,79,135.0,110.005325
2023-09-15 10:10:00,80,163.0,130.0
2023-09-15 10:10:00,83,450.564667,392.728363
2023-09-15 10:10:00,84,449.621918,393.446411
2023-09-15 10:10:00,85,449.894867,394.537811
2023-09-15 10:10:00,86,0.0,0.0
2023-09-15 10:10:00,87,0.0,0.0
2023-09-15 10:10:00,88,419.947235,342.379669
2023-09-15 10:10:00,89,455.993927,369.448425
2023-09-15 10:10:00,90,457.0,361.210236
2023-09-15 10:10:00,91,0.0,0.0
2023-09-15 10:10:00,92,952.0,635.0
2023-09-15 10:10:00,95,0.0,0.0
2023-09-15 10:10:00,96,0.0,0.0
2023-09-15 10:10:00,97,0.0,0.0
2023-09-15 10:10:00,98,0.0,0.0
2023-09-15 10:10:00,99,0.0,0.0
2023-09-15 10:10:00,100,0.0,0.0
2023-09-15 10:10:00,101,0.0,0.0
2023-09-15 10:10:00,102,0.0,0.0
2023-09-15 10:10:00,103,0.0,0.0
2023-09-15 10:10:00,104,0.0,0.0
2023-09-15 10:10:00,105,0.0,0.0
2023-09-15 10:10:00,106,0.0,0.0
2023-09-15 10:10:00,107,0.0,0.0
2023-09-15 10:10:00,108,0.0,0.0
2023-09-15 10:10:00,112,38.0,27.001438
2023-09-15 10:10:00,113,38.0,27.001438
2023-09-15 10:10:00,114,20.0,20.0
2023-09-15 10:10:00,115,921.0,761.638672
2023-09-15 10:10:00,116,917.99292,765.385376
2023-09-15 10:10:00,117,100.0,60.000153
2023-09-15 10:10:00,118,100.0,60.000153
2023-09-15 10:10:00,119,0.0,0.0
2023-09-15 10:10:00,120,0.0,0.0
2023-09-15 10:10:00,126,11.0,8.0
2023-09-15 10:10:00,127,0.0,0.0
2023-09-15 10:10:00,128,994.0,750.0
2023-09-15 10:10:00,129,992.0,750.0
2023-09-15 10:10:00,130,0.0,0.0
2023-09-15 10:10:00,131,981.0,718.0
2023-09-15 10:10:00,132,936.0,758.0
2023-09-15 10:10:00,133,957.0,755.0
2023-09-15 10:10:00,134,276.084717,266.084717
2023-09-15 10:10:00,135,291.0,234.085022
2023-09-15 10:10:00,136,157.5,109.996994
2023-09-15 10:10:00,137,157.5,109.996994
2023-09-15 10:10:00,138,182.0,121.0
2023-09-15 10:10:00,139,285.5,198.0
2023-09-15 10:10:00,140,285.5,198.0
2023-09-15 10:10:00,141,272.0,188.0
2023-09-15 10:10:00,142,167.0,88.0
2023-09-15 10:10:00,143,167.0,89.143059
2023-09-15 10:10:00,144,171.0,104.0
2023-09-15 10:10:00,145,164.0,88.436272
2023-09-15 10:10:00,146,164.0,88.436272
2023-09-15 10:10:00,147,168.0,104.0
2023-09-15 10:10:00,150,37.0,29.999542
2023-09-15 10:10:00,151,37.0,29.999542
2023-09-15 10:10:00,152,29.0,29.0
2023-09-15 10:10:00,153,0.0,0.0
2023-09-15 10:10:00,154,242.0,134.0
2023-09-15 10:10:00,155,123.0,67.0
2023-09-15 10:10:00,156,0.0,0.0
2023-09-15 10:10:00,158,0.0,0.0
2023-09-15 10:10:00,159,993.0,795.0
2023-09-15 10:10:00,160,1012.0,795.0
2023-09-15 10:10:00,161,0.0,0.0
2023-09-15 10:10:00,162,299.998077,220.003342
2023-09-15 10:10:00,166,0.0,0.0
2023-09-15 10:10:00,167,0.0,0.0
2023-09-15 10:10:00,168,0.0,0.0
2023-09-15 10:10:00,169,142.0,105.995361
2023-09-15 10:10:00,170,142.0,105.995361
2023-09-15 10:10:00,171,166.0,105.995361
2023-09-15 10:10:00,172,140.0,104.99588
2023-09-15 10:10:00,173,140.0,104.99588
2023-09-15 10:10:00,174,167.0,104.99588
2023-09-15 10:10:00,175,0.0,0.0
2023-09-15 10:10:00,176,286.370392,153.920074
2023-09-15 10:10:00,177,157.0,106.0
2023-09-15 10:10:00,178,152.0,115.997803
2023-09-15 10:10:00,179,152.0,115.997803
2023-09-15 10:10:00,180,178.0,124.0
2023-09-15 10:10:00,181,152.5,115.997803
2023-09-15 10:10:00,182,152.5,115.997803
2023-09-15 10:10:00,183,177.0,120.0
2023-09-15 10:10:00,184,150.0,115.997803
2023-09-15 10:10:00,185,150.0,115.997803
2023-09-15 10:10:00,186,178.0,122.0
2023-09-15 10:10:00,187,0.0,0.0
2023-09-15 10:10:00,188,0.0,0.0
2023-09-15 10:10:00,189,0.0,0.0
2023-09-15 10:10:00,190,990.0,795.0
2023-09-15 10:10:00,191,989.0,795.0
2023-09-15 10:10:00,193,0.0,0.0
2023-09-15 10:10:00,194,0.0,0.0
2023-09-15 10:10:00,195,25.72805,10.0
2023-09-15 10:10:00,196,0.0,0.0
2023-09-15 10:10:00,197,0.0,0.0
2023-09-15 10:10:00,198,200.0,121.104446
2023-09-15 10:10:00,200,0.0,0.0
2023-09-15 10:10:00,207,67.488327,67.401352
2023-09-15 10:10:00,208,0.0,0.0
2023-09-15 10:10:00,209,66.169922,65.954773
2023-09-15 10:10:00,210,68.321487,68.142944
2023-09-15 10:10:00,211,75.0,60.0
2023-09-15 10:10:00,212,125.388504,125.388504
2023-09-15 10:10:00,213,0.0,0.0
2023-09-15 10:10:00,214,0.0,0.0
2023-09-15 10:10:00,215,0.0,0.0
2023-09-15 10:10:00,216,0.0,0.0
2023-09-15 10:10:00,217,0.0,0.0
2023-09-15 10:10:00,218,25.0,20.99826
2023-09-15 10:10:00,219,25.0,20.99826
2023-09-15 10:10:00,220,25.0,20.99826
2023-09-15 10:10:00,231,339.991455,270.0
2023-09-15 10:10:00,232,0.0,0.0
2023-09-15 10:10:00,233,0.0,0.0
2023-09-15 10:10:00,234,0.0,0.0
2023-09-15 10:10:00,237,0.0,0.0
2023-09-15 10:10:00,238,0.0,0.0
2023-09-15 10:10:00,240,280.0,200.0
2023-09-15 10:10:00,241,142.0,100.0
2023-09-15 10:10:00,242,153.0,153.0
2023-09-15 10:10:00,243,174.0,164.705353
2023-09-15 10:10:00,244,174.0,164.705353
2023-09-15 10:10:00,247,76.0,75.0
2023-09-15 10:10:00,248,65.0,26.5
2023-09-15 10:10:00,249,162.333328,99.590454
2023-09-15 10:10:00,250,162.333328,99.370728
2023-09-15 10:10:00,251,162.333328,99.700317
2023-09-15 10:10:00,252,256.0,195.0
2023-09-15 10:10:00,253,106.0,65.0
2023-09-15 10:10:00,254,39.0,32.49855
2023-09-15 10:10:00,255,250.0,167.0
2023-09-15 10:10:00,256,250.0,167.0
2023-09-15 10:10:00,257,265.0,216.0
2023-09-15 10:10:00,258,253.0,162.007477
2023-09-15 10:10:00,259,253.0,162.007477
2023-09-15 10:10:00,260,248.0,208.0
2023-09-15 10:10:00,264,10.000229,5.000229
2023-09-15 10:10:00,265,10.000229,5.000229
2023-09-15 10:10:00,266,0.0,0.0
2023-09-15 10:10:00,267,299.988098,230.0
2023-09-15 10:10:00,268,238.5,131.0
2023-09-15 10:10:00,269,238.5,131.0
2023-09-15 10:10:00,270,242.0,131.0
2023-09-15 10:10:00,271,81.815796,75.0
2023-09-15 10:10:00,272,84.822235,75.0
2023-09-15 10:10:00,273,84.822235,75.0
2023-09-15 10:10:00,274,112.5,112.5
2023-09-15 10:10:00,275,160.0,100.0
2023-09-15 10:10:00,276,78.0,50.0
2023-09-15 10:10:00,277,155.0,100.0
2023-09-15 10:10:00,278,69.0,50.0
2023-09-15 10:10:00,279,160.0,100.0
2023-09-15 10:10:00,280,73.0,50.0
2023-09-15 10:10:00,281,162.0,100.0
2023-09-15 10:10:00,282,75.0,50.0
2023-09-15 10:10:00,283,161.0,100.0
2023-09-15 10:10:00,284,74.0,50.0
2023-09-15 10:10:00,285,160.0,100.0
2023-09-15 10:10:00,286,74.0,50.0
2023-09-15 10:10:00,287,161.0,100.0
2023-09-15 10:10:00,288,75.0,50.0
2023-09-15 10:10:00,289,161.0,100.0
2023-09-15 10:10:00,290,77.0,50.0
2023-09-15 10:10:00,291,0.0,0.0
2023-09-15 10:10:00,292,0.0,0.0
2023-09-15 10:10:00,293,0.0,0.0
2023-09-15 10:10:00,294,0.0,0.0
2023-09-15 10:10:00,299,180.5,123.99823
2023-09-15 10:10:00,300,180.5,123.99823
2023-09-15 10:10:00,301,179.5,123.99823
2023-09-15 10:10:00,302,179.5,123.99823
2023-09-15 10:10:00,303,219.0,132.0
2023-09-15 10:10:00,304,219.0,132.0
2023-09-15 10:10:00,305,311.21875,215.001404
2023-09-15 10:10:00,306,0.0,0.0
2023-09-15 10:10:00,307,297.236481,200.004578
2023-09-15 10:10:00,308,0.0,0.0
2023-09-15 10:10:00,309,0.0,0.0
2023-09-15 10:10:00,310,0.0,0.0
2023-09-15 10:10:00,311,155.5,119.995728
2023-09-15 10:10:00,312,155.5,119.995728
2023-09-15 10:10:00,313,171.0,122.0
2023-09-15 10:10:00,314,0.0,0.0
2023-09-15 10:10:00,315,0.0,0.0
2023-09-15 10:10:00,316,0.0,0.0
2023-09-15 10:10:00,317,0.0,0.0
2023-09-15 10:10:00,318,0.0,0.0
2023-09-15 10:10:00,319,0.0,0.0
2023-09-15 10:10:00,320,125.0,122.0
2023-09-15 10:10:00,321,125.0,122.0
2023-09-15 10:10:00,322,136.0,136.0
2023-09-15 10:10:00,323,161.0,122.0
2023-09-15 10:10:00,324,161.0,122.0
2023-09-15 10:10:00,325,171.0,136.0
2023-09-15 10:10:00,326,0.0,0.0
2023-09-15 10:10:00,327,0.0,0.0
2023-09-15 10:10:00,328,0.0,0.0
2023-09-15 10:10:00,329,0.0,0.0
2023-09-15 10:10:00,330,0.0,0.0
2023-09-15 10:10:00,331,816.0,646.630432
2023-09-15 10:10:00,332,519.0,519.0
2023-09-15 10:10:00,333,0.0,0.0
2023-09-15 10:10:00,334,70.5,50.99826
2023-09-15 10:10:00,335,70.5,50.99826
2023-09-15 10:10:00,336,48.0,48.0
2023-09-15 10:10:00,337,40.5,40.0
2023-09-15 10:10:00,338,0.0,0.0
2023-09-15 10:10:00,339,16.5,15.0
2023-09-15 10:10:00,340,818.0,668.993286
2023-09-15 10:10:00,341,0.0,0.0
2023-09-15 10:10:00,342,166.0,135.0
2023-09-15 10:10:00,343,167.0,135.0
2023-09-15 10:10:00,344,100.0,59.997864
2023-09-15 10:10:00,345,0.0,0.0
2023-09-15 10:10:00,346,114.0,80.0
2023-09-15 10:10:00,347,188.0,163.0
2023-09-15 10:10:00,348,0.0,0.0
2023-09-15 10:10:00,349,0.0,0.0
2023-09-15 10:10:00,350,0.0,0.0
2023-09-15 10:10:00,351,0.0,0.0
2023-09-15 10:10:00,352,0.0,0.0
2023-09-15 10:10:00,353,0.0,0.0
2023-09-15 10:10:00,354,250.0,140.0
2023-09-15 10:10:00,355,0.0,0.0
2023-09-15 10:10:00,356,0.0,0.0
2023-09-15 10:10:00,357,12.5,10.0
2023-09-15 10:10:00,358,10.0,10.0
2023-09-15 10:10:00,359,0.0,0.0
2023-09-15 10:10:00,360,0.0,0.0
2023-09-15 10:10:00,361,0.0,0.0
2023-09-15 10:10:00,362,0.0,0.0
2023-09-15 10:10:00,363,0.0,0.0
2023-09-15 10:10:00,366,423.209351,355.0
2023-09-15 10:10:00,367,418.01062,355.0
2023-09-15 10:10:00,368,0.0,0.0
2023-09-15 10:10:00,369,0.0,0.0
2023-09-15 10:10:00,370,0.0,0.0
2023-09-15 10:10:00,371,0.0,0.0
2023-09-15 10:10:00,372,0.0,0.0
2023-09-15 10:10:00,373,89.922394,69.917511
2023-09-15 10:10:00,374,89.922394,69.917511
2023-09-15 10:10:00,375,86.0,69.917511
2023-09-15 10:10:00,376,167.0,167.0
2023-09-15 10:10:00,377,167.0,167.0
2023-09-15 10:10:00,378,153.0,153.0
2023-09-15 10:10:00,379,40.0,31.0
2023-09-15 10:10:00,380,40.0,31.0
2023-09-15 10:10:00,381,25.0,24.0
2023-09-15 10:10:00,382,0.0,0.0
2023-09-15 10:10:00,383,0.0,0.0
2023-09-15 10:10:00,384,0.0,0.0
2023-09-15 10:10:00,385,277.5,181.044983
2023-09-15 10:10:00,386,277.5,181.3349
2023-09-15 10:10:00,387,276.0,202.0
2023-09-15 10:10:00,388,277.0,181.350159
2023-09-15 10:10:00,389,277.0,180.755005
2023-09-15 10:10:00,390,276.0,202.0
2023-09-15 10:10:00,419,300.0,190.002136
2023-09-15 10:10:00,420,300.0,190.002136
2023-09-15 10:10:00,421,272.0,190.002136
2023-09-15 10:10:00,422,261.0,180.0
2023-09-15 10:10:00,423,261.0,180.0
2023-09-15 10:10:00,432,286.0,216.0
2023-09-15 10:10:00,433,402.540985,254.0
2023-09-15 10:10:00,434,276.0,180.013397
2023-09-15 10:10:00,435,276.0,180.013397
2023-09-15 10:10:00,436,278.0,180.013397
2023-09-15 10:10:00,437,278.0,180.013397
2023-09-15 10:10:00,438,279.0,208.0
2023-09-15 10:10:00,439,281.0,208.0
2023-09-15 10:10:00,440,140.53392,120.773178
2023-09-15 10:10:00,441,192.0,119.0
2023-09-15 10:10:00,442,116.0,116.0
2023-09-15 10:10:00,443,0.0,0.0
2023-09-15 10:10:00,444,0.0,0.0
2023-09-15 10:10:00,450,235.0,231.0
2023-09-15 10:10:00,451,85.0,85.0
2023-09-15 10:10:00,452,0.0,0.0
2023-09-15 10:10:00,453,0.0,0.0
2023-09-15 10:10:00,459,446.0,264.399994
2023-09-15 10:10:00,467,12.0,5.000153
2023-09-15 10:10:00,468,12.0,4.000366
2023-09-15 10:10:00,469,5.0,1.600391
2023-09-15 10:10:00,471,4.166604,0.0
2023-09-15 10:10:00,472,209.99176,180.0
2023-09-15 10:10:00,473,105.0,90.0
2023-09-15 10:10:00,474,210.0,180.0
2023-09-15 10:10:00,475,105.0,90.0
2023-09-15 10:10:00,477,252.0,164.0
2023-09-15 10:10:00,478,252.0,164.0
2023-09-15 10:10:00,479,253.0,163.986282
2023-09-15 10:10:00,480,249.5,164.0
2023-09-15 10:10:00,481,249.5,164.0
2023-09-15 10:10:00,482,253.0,163.986282
2023-09-15 10:10:00,485,0.0,0.0
2023-09-15 10:10:00,486,45.0,15.000916
2023-09-15 10:10:00,487,23.0,13.000565
2023-09-15 10:10:00,488,0.0,0.0
2023-09-15 10:10:00,489,988.0,795.0
2023-09-15 10:10:00,490,992.0,795.0
2023-09-15 10:10:00,491,957.0,791.0
2023-09-15 10:10:00,492,963.0,786.0
2023-09-15 10:10:00,493,985.0,795.0
2023-09-15 10:10:00,494,0.0,0.0
2023-09-15 10:10:00,495,299.999908,200.0
2023-09-15 10:10:00,496,0.0,0.0
2023-09-15 10:10:00,497,399.994598,240.001312
2023-09-15 10:10:00,498,0.0,0.0
2023-09-15 10:10:00,499,357.0,265.0
2023-09-15 10:10:00,501,294.0,158.003479
2023-09-15 10:10:00,502,268.706299,268.706299
2023-09-15 10:10:00,503,292.0,200.0
2023-09-15 10:10:00,507,0.0,0.0
2023-09-15 10:10:00,508,0.0,0.0
2023-09-15 10:10:00,511,0.0,0.0
2023-09-15 10:10:00,512,0.0,0.0
2023-09-15 10:10:00,513,328.0,280.0
2023-09-15 10:10:00,514,138.0,130.0
2023-09-15 10:10:00,516,0.0,0.0
2023-09-15 10:10:00,521,939.0,766.178162
2023-09-15 10:10:00,522,910.0,577.0
2023-09-15 10:10:00,523,0.0,0.0
2023-09-15 10:10:00,524,0.0,0.0
2023-09-15 10:10:00,525,0.0,0.0
2023-09-15 10:10:00,526,259.0,131.0
2023-09-15 10:10:00,527,1357.0,1058.099976
2023-09-15 10:10:00,528,259.0,131.0
2023-09-15 10:10:00,529,875.484619,648.407532
2023-09-15 10:10:00,530,875.484619,652.570618
2023-09-15 10:10:00,533,0.0,0.0
2023-09-15 10:10:00,534,0.0,0.0
2023-09-15 10:10:00,535,0.0,0.0
2023-09-15 10:10:00,536,96.5,31.5
2023-09-15 10:10:00,537,96.5,31.5
2023-09-15 10:10:00,538,104.666672,82.0
2023-09-15 10:10:00,539,336.0,168.0
2023-09-15 10:10:00,540,160.0,84.0
2023-09-15 10:10:00,541,75.0,50.0
2023-09-15 10:10:00,542,39.0,38.500824
2023-09-15 10:10:00,544,1012.0,795.0
2023-09-15 10:10:00,545,1012.0,795.0
2023-09-15 10:10:00,546,357.5,186.0
2023-09-15 10:10:00,547,357.5,186.0
2023-09-15 10:10:00,548,326.0,254.0
2023-09-15 10:10:00,549,239.0,120.0
2023-09-15 10:10:00,550,117.0,90.0
2023-09-15 10:10:00,554,788.922729,665.0
2023-09-15 10:10:00,555,0.0,0.0
2023-09-15 10:10:00,556,0.0,0.0
2023-09-15 10:10:00,557,0.0,0.0
2023-09-15 10:10:00,558,0.0,0.0
2023-09-15 10:10:00,559,0.0,0.0
2023-09-15 10:10:00,560,0.0,0.0
2023-09-15 10:15:00,1,50.0,40.000244
2023-09-15 10:15:00,2,0.0,0.0
2023-09-15 10:15:00,3,419.907104,364.991486
2023-09-15 10:15:00,4,423.324707,364.991486
2023-09-15 10:15:00,5,420.79599,364.991486
2023-09-15 10:15:00,6,417.49231,364.991486
2023-09-15 10:15:00,7,413.569672,364.991486
2023-09-15 10:15:00,8,420.788055,364.991486
2023-09-15 10:15:00,9,479.847931,364.966705
2023-09-15 10:15:00,10,477.045929,364.371613
2023-09-15 10:15:00,11,350.0,200.0
2023-09-15 10:15:00,12,0.0,0.0
2023-09-15 10:15:00,15,522.0,476.818542
2023-09-15 10:15:00,16,524.0,479.748962
2023-09-15 10:15:00,17,0.0,0.0
2023-09-15 10:15:00,18,465.251984,425.251984
2023-09-15 10:15:00,27,615.0,615.0
2023-09-15 10:15:00,28,0.0,0.0
2023-09-15 10:15:00,29,612.0,612.0
2023-09-15 10:15:00,33,0.0,0.0
2023-09-15 10:15:00,36,992.0,795.0
2023-09-15 10:15:00,37,987.0,795.0
2023-09-15 10:15:00,43,365.0,267.0
2023-09-15 10:15:00,46,506.0,445.009064
2023-09-15 10:15:00,47,462.986359,409.996735
2023-09-15 10:15:00,48,462.713654,410.591827
2023-09-15 10:15:00,49,462.787994,410.021515
2023-09-15 10:15:00,50,463.0,405.012726
2023-09-15 10:15:00,51,463.0,405.012726
2023-09-15 10:15:00,52,0.0,0.0
2023-09-15 10:15:00,53,0.0,0.0
2023-09-15 10:15:00,54,0.0,0.0
2023-09-15 10:15:00,55,135.5,135.0
2023-09-15 10:15:00,56,135.5,135.0
2023-09-15 10:15:00,57,173.0,150.0
2023-09-15 10:15:00,58,140.0,135.0
2023-09-15 10:15:00,59,140.0,135.0
2023-09-15 10:15:00,60,176.0,150.0
2023-09-15 10:15:00,61,463.0,393.943481
2023-09-15 10:15:00,62,461.002716,392.568848
2023-09-15 10:15:00,63,0.0,0.0
2023-09-15 10:15:00,64,356.212433,280.452606
2023-09-15 10:15:00,65,334.665558,280.0
2023-09-15 10:15:00,66,343.269928,301.711334
2023-09-15 10:15:00,67,354.775421,311.034698
2023-09-15 10:15:00,68,348.37796,296.603302
2023-09-15 10:15:00,69,855.098022,670.0
2023-09-15 10:15:00,70,853.352966,670.621338
2023-09-15 10:15:00,71,44.0,25.002136
2023-09-15 10:15:00,72,0.0,0.0
2023-09-15 10:15:00,73,0.0,0.0
2023-09-15 10:15:00,74,0.0,0.0
2023-09-15 10:15:00,75,0.0,0.0
2023-09-15 10:15:00,76,0.0,0.0
2023-09-15 10:15:00,77,0.0,0.0
2023-09-15 10:15:00,78,135.0,110.005325
2023-09-15 10:15:00,79,135.0,110.005325
2023-09-15 10:15:00,80,163.0,130.0
2023-09-15 10:15:00,83,450.564667,392.728363
2023-09-15 10:15:00,84,449.621918,393.446411
2023-09-15 10:15:00,85,449.894867,394.537811
2023-09-15 10:15:00,86,0.0,0.0
2023-09-15 10:15:00,87,0.0,0.0
2023-09-15 10:15:00,88,419.947235,342.379669
2023-09-15 10:15:00,89,455.993927,369.448425
2023-09-15 10:15:00,90,457.0,361.210236
2023-09-15 10:15:00,91,0.0,0.0
2023-09-15 10:15:00,92,952.0,635.0
2023-09-15 10:15:00,95,0.0,0.0
2023-09-15 10:15:00,96,0.0,0.0
2023-09-15 10:15:00,97,0.0,0.0
2023-09-15 10:15:00,98,0.0,0.0
2023-09-15 10:15:00,99,0.0,0.0
2023-09-15 10:15:00,100,0.0,0.0
2023-09-15 10:15:00,101,0.0,0.0
2023-09-15 10:15:00,102,0.0,0.0
2023-09-15 10:15:00,103,0.0,0.0
2023-09-15 10:15:00,104,0.0,0.0
2023-09-15 10:15:00,105,0.0,0.0
2023-09-15 10:15:00,106,0.0,0.0
2023-09-15 10:15:00,107,0.0,0.0
2023-09-15 10:15:00,108,0.0,0.0
2023-09-15 10:15:00,112,38.0,27.001438
2023-09-15 10:15:00,113,38.0,27.001438
2023-09-15 10:15:00,114,20.0,20.0
2023-09-15 10:15:00,115,921.0,761.638672
2023-09-15 10:15:00,116,917.99292,765.385376
2023-09-15 10:15:00,117,100.0,60.000153
2023-09-15 10:15:00,118,100.0,60.000153
2023-09-15 10:15:00,119,0.0,0.0
2023-09-15 10:15:00,120,0.0,0.0
2023-09-15 10:15:00,126,11.0,8.0
2023-09-15 10:15:00,127,0.0,0.0
2023-09-15 10:15:00,128,994.0,750.0
2023-09-15 10:15:00,129,992.0,750.0
2023-09-15 10:15:00,130,0.0,0.0
2023-09-15 10:15:00,131,981.0,718.0
2023-09-15 10:15:00,132,936.0,758.0
2023-09-15 10:15:00,133,957.0,755.0
2023-09-15 10:15:00,134,276.084717,266.084717
2023-09-15 10:15:00,135,291.0,234.085022
2023-09-15 10:15:00,136,157.5,109.996994
2023-09-15 10:15:00,137,157.5,109.996994
2023-09-15 10:15:00,138,182.0,121.0
2023-09-15 10:15:00,139,285.5,198.0
2023-09-15 10:15:00,140,285.5,198.0
2023-09-15 10:15:00,141,272.0,188.0
2023-09-15 10:15:00,142,167.0,88.0
2023-09-15 10:15:00,143,167.0,89.143059
2023-09-15 10:15:00,144,171.0,104.0
2023-09-15 10:15:00,145,164.0,88.436272
2023-09-15 10:15:00,146,164.0,88.436272
2023-09-15 10:15:00,147,168.0,104.0
2023-09-15 10:15:00,150,37.0,29.999542
2023-09-15 10:15:00,151,37.0,29.999542
2023-09-15 10:15:00,152,29.0,29.0
2023-09-15 10:15:00,153,0.0,0.0
2023-09-15 10:15:00,154,242.0,134.0
2023-09-15 10:15:00,155,123.0,67.0
2023-09-15 10:15:00,156,0.0,0.0
2023-09-15 10:15:00,158,0.0,0.0
2023-09-15 10:15:00,159,993.0,795.0
2023-09-15 10:15:00,160,1012.0,795.0
2023-09-15 10:15:00,161,0.0,0.0
2023-09-15 10:15:00,162,299.998077,220.003342
2023-09-15 10:15:00,166,0.0,0.0
2023-09-15 10:15:00,167,0.0,0.0
2023-09-15 10:15:00,168,0.0,0.0
2023-09-15 10:15:00,169,142.0,105.995361
2023-09-15 10:15:00,170,142.0,105.995361
2023-09-15 10:15:00,171,166.0,105.995361
2023-09-15 10:15:00,172,140.0,104.99588
2023-09-15 10:15:00,173,140.0,104.99588
2023-09-15 10:15:00,174,167.0,104.99588
2023-09-15 10:15:00,175,0.0,0.0
2023-09-15 10:15:00,176,286.370392,153.920074
2023-09-15 10:15:00,177,157.0,106.0
2023-09-15 10:15:00,178,152.0,115.997803
2023-09-15 10:15:00,179,152.0,115.997803
2023-09-15 10:15:00,180,178.0,124.0
2023-09-15 10:15:00,181,152.5,115.997803
2023-09-15 10:15:00,182,152.5,115.997803
2023-09-15 10:15:00,183,177.0,120.0
2023-09-15 10:15:00,184,150.0,115.997803
2023-09-15 10:15:00,185,150.0,115.997803
2023-09-15 10:15:00,186,178.0,122.0
2023-09-15 10:15:00,187,0.0,0.0
2023-09-15 10:15:00,188,0.0,0.0
2023-09-15 10:15:00,189,0.0,0.0
2023-09-15 10:15:00,190,990.0,795.0
2023-09-15 10:15:00,191,989.0,795.0
2023-09-15 10:15:00,193,0.0,0.0
2023-09-15 10:15:00,194,0.0,0.0
2023-09-15 10:15:00,195,25.72805,10.0
2023-09-15 10:15:00,196,0.0,0.0
2023-09-15 10:15:00,197,0.0,0.0
2023-09-15 10:15:00,198,200.0,121.104446
2023-09-15 10:15:00,200,0.0,0.0
2023-09-15 10:15:00,207,67.488327,67.401352
2023-09-15 10:15:00,208,0.0,0.0
2023-09-15 10:15:00,209,66.169922,65.954773
2023-09-15 10:15:00,210,68.321487,68.142944
2023-09-15 10:15:00,211,75.0,60.0
2023-09-15 10:15:00,212,125.388504,125.388504
2023-09-15 10:15:00,213,0.0,0.0
2023-09-15 10:15:00,214,0.0,0.0
2023-09-15 10:15:00,215,0.0,0.0
2023-09-15 10:15:00,216,0.0,0.0
2023-09-15 10:15:00,217,0.0,0.0
2023-09-15 10:15:00,218,25.0,20.99826
2023-09-15 10:15:00,219,25.0,20.99826
2023-09-15 10:15:00,220,25.0,20.99826
2023-09-15 10:15:00,231,339.991455,270.0
2023-09-15 10:15:00,232,0.0,0.0
2023-09-15 10:15:00,233,0.0,0.0
2023-09-15 10:15:00,234,0.0,0.0
2023-09-15 10:15:00,237,0.0,0.0
2023-09-15 10:15:00,238,0.0,0.0
2023-09-15 10:15:00,240,280.0,200.0
2023-09-15 10:15:00,241,142.0,100.0
2023-09-15 10:15:00,242,153.0,153.0
2023-09-15 10:15:00,243,174.0,164.705353
2023-09-15 10:15:00,244,174.0,164.705353
2023-09-15 10:15:00,247,76.0,75.0
2023-09-15 10:15:00,248,65.0,26.5
2023-09-15 10:15:00,249,162.333328,99.590454
2023-09-15 10:15:00,250,162.333328,99.370728
2023-09-15 10:15:00,251,162.333328,99.700317
2023-09-15 10:15:00,252,256.0,195.0
2023-09-15 10:15:00,253,106.0,65.0
2023-09-15 10:15:00,254,39.0,32.49855
2023-09-15 10:15:00,255,250.0,167.0
2023-09-15 10:15:00,256,250.0,167.0
2023-09-15 10:15:00,257,265.0,216.0
2023-09-15 10:15:00,258,253.0,162.007477
2023-09-15 10:15:00,259,253.0,162.007477
2023-09-15 10:15:00,260,248.0,208.0
2023-09-15 10:15:00,264,10.000229,5.000229
2023-09-15 10:15:00,265,10.000229,5.000229
2023-09-15 10:15:00,266,0.0,0.0
2023-09-15 10:15:00,267,299.988098,230.0
2023-09-15 10:15:00,268,238.5,131.0
2023-09-15 10:15:00,269,238.5,131.0
2023-09-15 10:15:00,270,242.0,131.0
2023-09-15 10:15:00,271,81.815796,75.0
2023-09-15 10:15:00,272,84.822235,75.0
2023-09-15 10:15:00,273,84.822235,75.0
2023-09-15 10:15:00,274,112.5,112.5
2023-09-15 10:15:00,275,160.0,100.0
2023-09-15 10:15:00,276,78.0,50.0
2023-09-15 10:15:00,277,155.0,100.0
2023-09-15 10:15:00,278,69.0,50.0
2023-09-15 10:15:00,279,160.0,100.0
2023-09-15 10:15:00,280,73.0,50.0
2023-09-15 10:15:00,281,162.0,100.0
2023-09-15 10:15:00,282,75.0,50.0
2023-09-15 10:15:00,283,161.0,100.0
2023-09-15 10:15:00,284,74.0,50.0
2023-09-15 10:15:00,285,160.0,100.0
2023-09-15 10:15:00,286,74.0,50.0
2023-09-15 10:15:00,287,161.0,100.0
2023-09-15 10:15:00,288,75.0,50.0
2023-09-15 10:15:00,289,161.0,100.0
2023-09-15 10:15:00,290,77.0,50.0
2023-09-15 10:15:00,291,0.0,0.0
2023-09-15 10:15:00,292,0.0,0.0
2023-09-15 10:15:00,293,0.0,0.0
2023-09-15 10:15:00,294,0.0,0.0
2023-09-15 10:15:00,299,180.5,123.99823
2023-09-15 10:15:00,300,180.5,123.99823
2023-09-15 10:15:00,301,179.5,123.99823
2023-09-15 10:15:00,302,179.5,123.99823
2023-09-15 10:15:00,303,219.0,132.0
2023-09-15 10:15:00,304,219.0,132.0
2023-09-15 10:15:00,305,311.21875,215.001404
2023-09-15 10:15:00,306,0.0,0.0
2023-09-15 10:15:00,307,297.236481,200.004578
2023-09-15 10:15:00,308,0.0,0.0
2023-09-15 10:15:00,309,0.0,0.0
2023-09-15 10:15:00,310,0.0,0.0
2023-09-15 10:15:00,311,155.5,119.995728
2023-09-15 10:15:00,312,155.5,119.995728
2023-09-15 10:15:00,313,171.0,122.0
2023-09-15 10:15:00,314,0.0,0.0
2023-09-15 10:15:00,315,0.0,0.0
2023-09-15 10:15:00,316,0.0,0.0
2023-09-15 10:15:00,317,0.0,0.0
2023-09-15 10:15:00,318,0.0,0.0
2023-09-15 10:15:00,319,0.0,0.0
2023-09-15 10:15:00,320,125.0,122.0
2023-09-15 10:15:00,321,125.0,122.0
2023-09-15 10:15:00,322,136.0,136.0
2023-09-15 10:15:00,323,161.0,122.0
2023-09-15 10:15:00,324,161.0,122.0
2023-09-15 10:15:00,325,171.0,136.0
2023-09-15 10:15:00,326,0.0,0.0
2023-09-15 10:15:00,327,0.0,0.0
2023-09-15 10:15:00,328,0.0,0.0
2023-09-15 10:15:00,329,0.0,0.0
2023-09-15 10:15:00,330,0.0,0.0
2023-09-15 10:15:00,331,816.0,646.630432
2023-09-15 10:15:00,332,519.0,519.0
2023-09-15 10:15:00,333,0.0,0.0
2023-09-15 10:15:00,334,70.5,50.99826
2023-09-15 10:15:00,335,70.5,50.99826
2023-09-15 10:15:00,336,48.0,48.0
2023-09-15 10:15:00,337,40.5,40.0
2023-09-15 10:15:00,338,0.0,0.0
2023-09-15 10:15:00,339,16.5,15.0
2023-09-15 10:15:00,340,818.0,668.993286
2023-09-15 10:15:00,341,0.0,0.0
2023-09-15 10:15:00,342,166.0,135.0
2023-09-15 10:15:00,343,167.0,135.0
2023-09-15 10:15:00,344,100.0,59.997864
2023-09-15 10:15:00,345,0.0,0.0
2023-09-15 10:15:00,346,114.0,80.0
2023-09-15 10:15:00,347,188.0,163.0
2023-09-15 10:15:00,348,0.0,0.0
2023-09-15 10:15:00,349,0.0,0.0
2023-09-15 10:15:00,350,0.0,0.0
2023-09-15 10:15:00,351,0.0,0.0
2023-09-15 10:15:00,352,0.0,0.0
2023-09-15 10:15:00,353,0.0,0.0
2023-09-15 10:15:00,354,250.0,140.0
2023-09-15 10:15:00,355,0.0,0.0
2023-09-15 10:15:00,356,0.0,0.0
2023-09-15 10:15:00,357,12.5,10.0
2023-09-15 10:15:00,358,10.0,10.0
2023-09-15 10:15:00,359,0.0,0.0
2023-09-15 10:15:00,360,0.0,0.0
2023-09-15 10:15:00,361,0.0,0.0
2023-09-15 10:15:00,362,0.0,0.0
2023-09-15 10:15:00,363,0.0,0.0
2023-09-15 10:15:00,366,423.209351,355.0
2023-09-15 10:15:00,367,418.01062,355.0
2023-09-15 10:15:00,368,0.0,0.0
2023-09-15 10:15:00,369,0.0,0.0
2023-09-15 10:15:00,370,0.0,0.0
2023-09-15 10:15:00,371,0.0,0.0
2023-09-15 10:15:00,372,0.0,0.0
2023-09-15 10:15:00,373,89.922394,69.917511
2023-09-15 10:15:00,374,89.922394,69.917511
2023-09-15 10:15:00,375,86.0,69.917511
2023-09-15 10:15:00,376,167.0,167.0
2023-09-15 10:15:00,377,167.0,167.0
2023-09-15 10:15:00,378,153.0,153.0
2023-09-15 10:15:00,379,40.0,31.0
2023-09-15 10:15:00,380,40.0,31.0
2023-09-15 10:15:00,381,25.0,24.0
2023-09-15 10:15:00,382,0.0,0.0
2023-09-15 10:15:00,383,0.0,0.0
2023-09-15 10:15:00,384,0.0,0.0
2023-09-15 10:15:00,385,277.5,181.044983
2023-09-15 10:15:00,386,277.5,181.3349
2023-09-15 10:15:00,387,276.0,202.0
2023-09-15 10:15:00,388,277.0,181.350159
2023-09-15 10:15:00,389,277.0,180.755005
2023-09-15 10:15:00,390,276.0,202.0
2023-09-15 10:15:00,419,300.0,190.002136
2023-09-15 10:15:00,420,300.0,190.002136
2023-09-15 10:15:00,421,272.0,190.002136
2023-09-15 10:15:00,422,261.0,180.0
2023-09-15 10:15:00,423,261.0,180.0
2023-09-15 10:15:00,432,286.0,216.0
2023-09-15 10:15:00,433,402.540985,254.0
2023-09-15 10:15:00,434,276.0,180.013397
2023-09-15 10:15:00,435,276.0,180.013397
2023-09-15 10:15:00,436,278.0,180.013397
2023-09-15 10:15:00,437,278.0,180.013397
2023-09-15 10:15:00,438,279.0,208.0
2023-09-15 10:15:00,439,281.0,208.0
2023-09-15 10:15:00,440,140.53392,120.773178
2023-09-15 10:15:00,441,192.0,119.0
2023-09-15 10:15:00,442,116.0,116.0
2023-09-15 10:15:00,443,0.0,0.0
2023-09-15 10:15:00,444,0.0,0.0
2023-09-15 10:15:00,450,235.0,231.0
2023-09-15 10:15:00,451,85.0,85.0
2023-09-15 10:15:00,452,0.0,0.0
2023-09-15 10:15:00,453,0.0,0.0
2023-09-15 10:15:00,459,446.0,264.399994
2023-09-15 10:15:00,467,12.0,5.000153
2023-09-15 10:15:00,468,12.0,4.000366
2023-09-15 10:15:00,469,5.0,1.600391
2023-09-15 10:15:00,471,4.166604,0.0
2023-09-15 10:15:00,472,209.99176,180.0
2023-09-15 10:15:00,473,105.0,90.0
2023-09-15 10:15:00,474,210.0,180.0
2023-09-15 10:15:00,475,105.0,90.0
2023-09-15 10:15:00,477,252.0,164.0
2023-09-15 10:15:00,478,252.0,164.0
2023-09-15 10:15:00,479,253.0,163.986282
2023-09-15 10:15:00,480,249.5,164.0
2023-09-15 10:15:00,481,249.5,164.0
2023-09-15 10:15:00,482,253.0,163.986282
2023-09-15 10:15:00,485,0.0,0.0
2023-09-15 10:15:00,486,45.0,15.000916
2023-09-15 10:15:00,487,23.0,13.000565
2023-09-15 10:15:00,488,0.0,0.0
2023-09-15 10:15:00,489,988.0,795.0
2023-09-15 10:15:00,490,992.0,795.0
2023-09-15 10:15:00,491,957.0,791.0
2023-09-15 10:15:00,492,963.0,786.0
2023-09-15 10:15:00,493,985.0,795.0
2023-09-15 10:15:00,494,0.0,0.0
2023-09-15 10:15:00,495,299.999908,200.0
2023-09-15 10:15:00,496,0.0,0.0
2023-09-15 10:15:00,497,399.994598,240.001312
2023-09-15 10:15:00,498,0.0,0.0
2023-09-15 10:15:00,499,357.0,265.0
2023-09-15 10:15:00,501,294.0,158.003479
2023-09-15 10:15:00,502,268.706299,268.706299
2023-09-15 10:15:00,503,292.0,200.0
2023-09-15 10:15:00,507,0.0,0.0
2023-09-15 10:15:00,508,0.0,0.0
2023-09-15 10:15:00,511,0.0,0.0
2023-09-15 10:15:00,512,0.0,0.0
2023-09-15 10:15:00,513,328.0,280.0
2023-09-15 10:15:00,514,138.0,130.0
2023-09-15 10:15:00,516,0.0,0.0
2023-09-15 10:15:00,521,939.0,766.178162
2023-09-15 10:15:00,522,910.0,577.0
2023-09-15 10:15:00,523,0.0,0.0
2023-09-15 10:15:00,524,0.0,0.0
2023-09-15 10:15:00,525,0.0,0.0
2023-09-15 10:15:00,526,259.0,131.0
2023-09-15 10:15:00,527,1357.0,1058.099976
2023-09-15 10:15:00,528,259.0,131.0
2023-09-15 10:15:00,529,875.484619,648.407532
2023-09-15 10:15:00,530,875.484619,652.570618
2023-09-15 10:15:00,533,0.0,0.0
2023-09-15 10:15:00,534,0.0,0.0
2023-09-15 10:15:00,535,0.0,0.0
2023-09-15 10:15:00,536,96.5,31.5
2023-09-15 10:15:00,537,96.5,31.5
2023-09-15 10:15:00,538,104.666672,82.0
2023-09-15 10:15:00,539,336.0,168.0
2023-09-15 10:15:00,540,160.0,84.0
2023-09-15 10:15:00,541,75.0,50.0
2023-09-15 10:15:00,542,39.0,38.500824
2023-09-15 10:15:00,544,1012.0,795.0
2023-09-15 10:15:00,545,1012.0,795.0
2023-09-15 10:15:00,546,357.5,186.0
2023-09-15 10:15:00,547,357.5,186.0
2023-09-15 10:15:00,548,326.0,254.0
2023-09-15 10:15:00,549,239.0,120.0
2023-09-15 10:15:00,550,117.0,90.0
2023-09-15 10:15:00,554,788.922729,665.0
2023-09-15 10:15:00,555,0.0,0.0
2023-09-15 10:15:00,556,0.0,0.0
2023-09-15 10:15:00,557,0.0,0.0
2023-09-15 10:15:00,558,0.0,0.0
2023-09-15 10:15:00,559,0.0,0.0
2023-09-15 10:15:00,560,0.0,0.0
2023-09-15 10:20:00,1,50.0,40.000244
2023-09-15 10:20:00,2,0.0,0.0
2023-09-15 10:20:00,3,419.907104,364.991486
2023-09-15 10:20:00,4,423.324707,364.991486
2023-09-15 10:20:00,5,420.79599,364.991486
2023-09-15 10:20:00,6,417.49231,364.991486
2023-09-15 10:20:00,7,413.569672,364.991486
2023-09-15 10:20:00,8,420.788055,364.991486
2023-09-15 10:20:00,9,479.847931,364.966705
2023-09-15 10:20:00,10,477.045929,364.371613
2023-09-15 10:20:00,11,350.0,200.0
2023-09-15 10:20:00,12,0.0,0.0
2023-09-15 10:20:00,15,522.0,476.818542
2023-09-15 10:20:00,16,524.0,479.748962
2023-09-15 10:20:00,17,0.0,0.0
2023-09-15 10:20:00,18,465.251984,425.251984
2023-09-15 10:20:00,27,615.0,615.0
2023-09-15 10:20:00,28,0.0,0.0
2023-09-15 10:20:00,29,612.0,612.0
2023-09-15 10:20:00,33,0.0,0.0
2023-09-15 10:20:00,36,992.0,795.0
2023-09-15 10:20:00,37,987.0,795.0
2023-09-15 10:20:00,43,365.0,267.0
2023-09-15 10:20:00,46,506.0,445.009064
2023-09-15 10:20:00,47,462.986359,409.996735
2023-09-15 10:20:00,48,462.713654,410.591827
2023-09-15 10:20:00,49,462.787994,410.021515
2023-09-15 10:20:00,50,463.0,405.012726
2023-09-15 10:20:00,51,463.0,405.012726
2023-09-15 10:20:00,52,0.0,0.0
2023-09-15 10:20:00,53,0.0,0.0
2023-09-15 10:20:00,54,0.0,0.0
2023-09-15 10:20:00,55,135.5,135.0
2023-09-15 10:20:00,56,135.5,135.0
2023-09-15 10:20:00,57,173.0,150.0
2023-09-15 10:20:00,58,140.0,135.0
2023-09-15 10:20:00,59,140.0,135.0
2023-09-15 10:20:00,60,176.0,150.0
2023-09-15 10:20:00,61,463.0,393.943481
2023-09-15 10:20:00,62,461.002716,392.568848
2023-09-15 10:20:00,63,0.0,0.0
2023-09-15 10:20:00,64,356.212433,280.452606
2023-09-15 10:20:00,65,334.665558,280.0
2023-09-15 10:20:00,66,343.269928,301.711334
2023-09-15 10:20:00,67,354.775421,311.034698
2023-09-15 10:20:00,68,348.37796,296.603302
2023-09-15 10:20:00,69,855.098022,670.0
2023-09-15 10:20:00,70,853.352966,670.621338
2023-09-15 10:20:00,71,44.0,25.002136
2023-09-15 10:20:00,72,0.0,0.0
2023-09-15 10:20:00,73,0.0,0.0
2023-09-15 10:20:00,74,0.0,0.0
2023-09-15 10:20:00,75,0.0,0.0
2023-09-15 10:20:00,76,0.0,0.0
2023-09-15 10:20:00,77,0.0,0.0
2023-09-15 10:20:00,78,135.0,110.005325
2023-09-15 10:20:00,79,135.0,110.005325
2023-09-15 10:20:00,80,163.0,130.0
2023-09-15 10:20:00,83,450.564667,392.728363
2023-09-15 10:20:00,84,449.621918,393.446411
2023-09-15 10:20:00,85,449.894867,394.537811
2023-09-15 10:20:00,86,0.0,0.0
2023-09-15 10:20:00,87,0.0,0.0
2023-09-15 10:20:00,88,419.947235,342.379669
2023-09-15 10:20:00,89,455.993927,369.448425
2023-09-15 10:20:00,90,457.0,361.210236
2023-09-15 10:20:00,91,0.0,0.0
2023-09-15 10:20:00,92,952.0,635.0
2023-09-15 10:20:00,95,0.0,0.0
2023-09-15 10:20:00,96,0.0,0.0
2023-09-15 10:20:00,97,0.0,0.0
2023-09-15 10:20:00,98,0.0,0.0
2023-09-15 10:20:00,99,0.0,0.0
2023-09-15 10:20:00,100,0.0,0.0
2023-09-15 10:20:00,101,0.0,0.0
2023-09-15 10:20:00,102,0.0,0.0
2023-09-15 10:20:00,103,0.0,0.0
2023-09-15 10:20:00,104,0.0,0.0
2023-09-15 10:20:00,105,0.0,0.0
2023-09-15 10:20:00,106,0.0,0.0
2023-09-15 10:20:00,107,0.0,0.0
2023-09-15 10:20:00,108,0.0,0.0
2023-09-15 10:20:00,112,38.0,27.001438
2023-09-15 10:20:00,113,38.0,27.001438
2023-09-15 10:20:00,114,20.0,20.0
2023-09-15 10:20:00,115,921.0,761.638672
2023-09-15 10:20:00,116,917.99292,765.385376
2023-09-15 10:20:00,117,100.0,60.000153
2023-09-15 10:20:00,118,100.0,60.000153
2023-09-15 10:20:00,119,0.0,0.0
2023-09-15 10:20:00,120,0.0,0.0
2023-09-15 10:20:00,126,11.0,8.0
2023-09-15 10:20:00,127,0.0,0.0
2023-09-15 10:20:00,128,994.0,750.0
2023-09-15 10:20:00,129,992.0,750.0
2023-09-15 10:20:00,130,0.0,0.0
2023-09-15 10:20:00,131,981.0,718.0
2023-09-15 10:20:00,132,936.0,758.0
2023-09-15 10:20:00,133,957.0,755.0
2023-09-15 10:20:00,134,276.084717,266.084717
2023-09-15 10:20:00,135,291.0,234.085022
2023-09-15 10:20:00,136,157.5,109.996994
2023-09-15 10:20:00,137,157.5,109.996994
2023-09-15 10:20:00,138,182.0,121.0
2023-09-15 10:20:00,139,285.5,198.0
2023-09-15 10:20:00,140,285.5,198.0
2023-09-15 10:20:00,141,272.0,188.0
2023-09-15 10:20:00,142,167.0,88.0
2023-09-15 10:20:00,143,167.0,89.143059
2023-09-15 10:20:00,144,171.0,104.0
2023-09-15 10:20:00,145,164.0,88.436272
2023-09-15 10:20:00,146,164.0,88.436272
2023-09-15 10:20:00,147,168.0,104.0
2023-09-15 10:20:00,150,37.0,29.999542
2023-09-15 10:20:00,151,37.0,29.999542
2023-09-15 10:20:00,152,29.0,29.0
2023-09-15 10:20:00,153,0.0,0.0
2023-09-15 10:20:00,154,242.0,134.0
2023-09-15 10:20:00,155,123.0,67.0
2023-09-15 10:20:00,156,0.0,0.0
2023-09-15 10:20:00,158,0.0,0.0
2023-09-15 10:20:00,159,993.0,795.0
2023-09-15 10:20:00,160,1012.0,795.0
2023-09-15 10:20:00,161,0.0,0.0
2023-09-15 10:20:00,162,299.998077,220.003342
2023-09-15 10:20:00,166,0.0,0.0
2023-09-15 10:20:00,167,0.0,0.0
2023-09-15 10:20:00,168,0.0,0.0
2023-09-15 10:20:00,169,142.0,105.995361
2023-09-15 10:20:00,170,142.0,105.995361
2023-09-15 10:20:00,171,166.0,105.995361
2023-09-15 10:20:00,172,140.0,104.99588
2023-09-15 10:20:00,173,140.0,104.99588
2023-09-15 10:20:00,174,167.0,104.99588
2023-09-15 10:20:00,175,0.0,0.0
2023-09-15 10:20:00,176,286.370392,153.920074
2023-09-15 10:20:00,177,157.0,106.0
2023-09-15 10:20:00,178,152.0,115.997803
2023-09-15 10:20:00,179,152.0,115.997803
2023-09-15 10:20:00,180,178.0,124.0
2023-09-15 10:20:00,181,152.5,115.997803
2023-09-15 10:20:00,182,152.5,115.997803
2023-09-15 10:20:00,183,177.0,120.0
2023-09-15 10:20:00,184,150.0,115.997803
2023-09-15 10:20:00,185,150.0,115.997803
2023-09-15 10:20:00,186,178.0,122.0
2023-09-15 10:20:00,187,0.0,0.0
2023-09-15 10:20:00,188,0.0,0.0
2023-09-15 10:20:00,189,0.0,0.0
2023-09-15 10:20:00,190,990.0,795.0
2023-09-15 10:20:00,191,989.0,795.0
2023-09-15 10:20:00,193,0.0,0.0
2023-09-15 10:20:00,194,0.0,0.0
2023-09-15 10:20:00,195,25.72805,10.0
2023-09-15 10:20:00,196,0.0,0.0
2023-09-15 10:20:00,197,0.0,0.0
2023-09-15 10:20:00,198,200.0,121.104446
2023-09-15 10:20:00,200,0.0,0.0
2023-09-15 10:20:00,207,67.488327,67.401352
2023-09-15 10:20:00,208,0.0,0.0
2023-09-15 10:20:00,209,66.169922,65.954773
2023-09-15 10:20:00,210,68.321487,68.142944
2023-09-15 10:20:00,211,75.0,60.0
2023-09-15 10:20:00,212,125.388504,125.388504
2023-09-15 10:20:00,213,0.0,0.0
2023-09-15 10:20:00,214,0.0,0.0
2023-09-15 10:20:00,215,0.0,0.0
2023-09-15 10:20:00,216,0.0,0.0
2023-09-15 10:20:00,217,0.0,0.0
2023-09-15 10:20:00,218,25.0,20.99826
2023-09-15 10:20:00,219,25.0,20.99826
2023-09-15 10:20:00,220,25.0,20.99826
2023-09-15 10:20:00,231,339.991455,270.0
2023-09-15 10:20:00,232,0.0,0.0
2023-09-15 10:20:00,233,0.0,0.0
2023-09-15 10:20:00,234,0.0,0.0
2023-09-15 10:20:00,237,0.0,0.0
2023-09-15 10:20:00,238,0.0,0.0
2023-09-15 10:20:00,240,280.0,200.0
2023-09-15 10:20:00,241,142.0,100.0
2023-09-15 10:20:00,242,153.0,153.0
2023-09-15 10:20:00,243,174.0,164.705353
2023-09-15 10:20:00,244,174.0,164.705353
2023-09-15 10:20:00,247,76.0,75.0
2023-09-15 10:20:00,248,65.0,26.5
2023-09-15 10:20:00,249,162.333328,99.590454
2023-09-15 10:20:00,250,162.333328,99.370728
2023-09-15 10:20:00,251,162.333328,99.700317
2023-09-15 10:20:00,252,256.0,195.0
2023-09-15 10:20:00,253,106.0,65.0
2023-09-15 10:20:00,254,39.0,32.49855
2023-09-15 10:20:00,255,250.0,167.0
2023-09-15 10:20:00,256,250.0,167.0
2023-09-15 10:20:00,257,265.0,216.0
2023-09-15 10:20:00,258,253.0,162.007477
2023-09-15 10:20:00,259,253.0,162.007477
2023-09-15 10:20:00,260,248.0,208.0
2023-09-15 10:20:00,264,10.000229,5.000229
2023-09-15 10:20:00,265,10.000229,5.000229
2023-09-15 10:20:00,266,0.0,0.0
2023-09-15 10:20:00,267,299.988098,230.0
2023-09-15 10:20:00,268,238.5,131.0
2023-09-15 10:20:00,269,238.5,131.0
2023-09-15 10:20:00,270,242.0,131.0
2023-09-15 10:20:00,271,81.815796,75.0
2023-09-15 10:20:00,272,84.822235,75.0
2023-09-15 10:20:00,273,84.822235,75.0
2023-09-15 10:20:00,274,112.5,112.5
2023-09-15 10:20:00,275,160.0,100.0
2023-09-15 10:20:00,276,78.0,50.0
2023-09-15 10:20:00,277,155.0,100.0
2023-09-15 10:20:00,278,69.0,50.0
2023-09-15 10:20:00,279,160.0,100.0
2023-09-15 10:20:00,280,73.0,50.0
2023-09-15 10:20:00,281,162.0,100.0
2023-09-15 10:20:00,282,75.0,50.0
2023-09-15 10:20:00,283,161.0,100.0
2023-09-15 10:20:00,284,74.0,50.0
2023-09-15 10:20:00,285,160.0,100.0
2023-09-15 10:20:00,286,74.0,50.0
2023-09-15 10:20:00,287,161.0,100.0
2023-09-15 10:20:00,288,75.0,50.0
2023-09-15 10:20:00,289,161.0,100.0
2023-09-15 10:20:00,290,77.0,50.0
2023-09-15 10:20:00,291,0.0,0.0
2023-09-15 10:20:00,292,0.0,0.0
2023-09-15 10:20:00,293,0.0,0.0
2023-09-15 10:20:00,294,0.0,0.0
2023-09-15 10:20:00,299,180.5,123.99823
2023-09-15 10:20:00,300,180.5,123.99823
2023-09-15 10:20:00,301,179.5,123.99823
2023-09-15 10:20:00,302,179.5,123.99823
2023-09-15 10:20:00,303,219.0,132.0
2023-09-15 10:20:00,304,219.0,132.0
2023-09-15 10:20:00,305,311.21875,215.001404
2023-09-15 10:20:00,306,0.0,0.0
2023-09-15 10:20:00,307,297.236481,200.004578
2023-09-15 10:20:00,308,0.0,0.0
2023-09-15 10:20:00,309,0.0,0.0
2023-09-15 10:20:00,310,0.0,0.0
2023-09-15 10:20:00,311,155.5,119.995728
2023-09-15 10:20:00,312,155.5,119.995728
2023-09-15 10:20:00,313,171.0,122.0
2023-09-15 10:20:00,314,0.0,0.0
2023-09-15 10:20:00,315,0.0,0.0
2023-09-15 10:20:00,316,0.0,0.0
2023-09-15 10:20:00,317,0.0,0.0
2023-09-15 10:20:00,318,0.0,0.0
2023-09-15 10:20:00,319,0.0,0.0
2023-09-15 10:20:00,320,125.0,122.0
2023-09-15 10:20:00,321,125.0,122.0
2023-09-15 10:20:00,322,136.0,136.0
2023-09-15 10:20:00,323,161.0,122.0
2023-09-15 10:20:00,324,161.0,122.0
2023-09-15 10:20:00,325,171.0,136.0
2023-09-15 10:20:00,326,0.0,0.0
2023-09-15 10:20:00,327,0.0,0.0
2023-09-15 10:20:00,328,0.0,0.0
2023-09-15 10:20:00,329,0.0,0.0
2023-09-15 10:20:00,330,0.0,0.0
2023-09-15 10:20:00,331,816.0,646.630432
2023-09-15 10:20:00,332,519.0,519.0
2023-09-15 10:20:00,333,0.0,0.0
2023-09-15 10:20:00,334,70.5,50.99826
2023-09-15 10:20:00,335,70.5,50.99826
2023-09-15 10:20:00,336,48.0,48.0
2023-09-15 10:20:00,337,40.5,40.0
2023-09-15 10:20:00,338,0.0,0.0
2023-09-15 10:20:00,339,16.5,15.0
2023-09-15 10:20:00,340,818.0,668.993286
2023-09-15 10:20:00,341,0.0,0.0
2023-09-15 10:20:00,342,166.0,135.0
2023-09-15 10:20:00,343,167.0,135.0
2023-09-15 10:20:00,344,100.0,59.997864
2023-09-15 10:20:00,345,0.0,0.0
2023-09-15 10:20:00,346,114.0,80.0
2023-09-15 10:20:00,347,188.0,163.0
2023-09-15 10:20:00,348,0.0,0.0
2023-09-15 10:20:00,349,0.0,0.0
2023-09-15 10:20:00,350,0.0,0.0
2023-09-15 10:20:00,351,0.0,0.0
2023-09-15 10:20:00,352,0.0,0.0
2023-09-15 10:20:00,353,0.0,0.0
2023-09-15 10:20:00,354,250.0,140.0
2023-09-15 10:20:00,355,0.0,0.0
2023-09-15 10:20:00,356,0.0,0.0
2023-09-15 10:20:00,357,12.5,10.0
2023-09-15 10:20:00,358,10.0,10.0
2023-09-15 10:20:00,359,0.0,0.0
2023-09-15 10:20:00,360,0.0,0.0
2023-09-15 10:20:00,361,0.0,0.0
2023-09-15 10:20:00,362,0.0,0.0
2023-09-15 10:20:00,363,0.0,0.0
2023-09-15 10:20:00,366,423.209351,355.0
2023-09-15 10:20:00,367,418.01062,355.0
2023-09-15 10:20:00,368,0.0,0.0
2023-09-15 10:20:00,369,0.0,0.0
2023-09-15 10:20:00,370,0.0,0.0
2023-09-15 10:20:00,371,0.0,0.0
2023-09-15 10:20:00,372,0.0,0.0
2023-09-15 10:20:00,373,89.922394,69.917511
2023-09-15 10:20:00,374,89.922394,69.917511
2023-09-15 10:20:00,375,86.0,69.917511
2023-09-15 10:20:00,376,167.0,167.0
2023-09-15 10:20:00,377,167.0,167.0
2023-09-15 10:20:00,378,153.0,153.0
2023-09-15 10:20:00,379,40.0,31.0
2023-09-15 10:20:00,380,40.0,31.0
2023-09-15 10:20:00,381,25.0,24.0
2023-09-15 10:20:00,382,0.0,0.0
2023-09-15 10:20:00,383,0.0,0.0
2023-09-15 10:20:00,384,0.0,0.0
2023-09-15 10:20:00,385,277.5,181.044983
2023-09-15 10:20:00,386,277.5,181.3349
2023-09-15 10:20:00,387,276.0,202.0
2023-09-15 10:20:00,388,277.0,181.350159
2023-09-15 10:20:00,389,277.0,180.755005
2023-09-15 10:20:00,390,276.0,202.0
2023-09-15 10:20:00,419,300.0,190.002136
2023-09-15 10:20:00,420,300.0,190.002136
2023-09-15 10:20:00,421,272.0,190.002136
2023-09-15 10:20:00,422,261.0,180.0
2023-09-15 10:20:00,423,261.0,180.0
2023-09-15 10:20:00,432,286.0,216.0
2023-09-15 10:20:00,433,402.540985,254.0
2023-09-15 10:20:00,434,276.0,180.013397
2023-09-15 10:20:00,435,276.0,180.013397
2023-09-15 10:20:00,436,278.0,180.013397
2023-09-15 10:20:00,437,278.0,180.013397
2023-09-15 10:20:00,438,279.0,208.0
2023-09-15 10:20:00,439,281.0,208.0
2023-09-15 10:20:00,440,140.53392,120.773178
2023-09-15 10:20:00,441,192.0,119.0
2023-09-15 10:20:00,442,116.0,116.0
2023-09-15 10:20:00,443,0.0,0.0
2023-09-15 10:20:00,444,0.0,0.0
2023-09-15 10:20:00,450,235.0,231.0
2023-09-15 10:20:00,451,85.0,85.0
2023-09-15 10:20:00,452,0.0,0.0
2023-09-15 10:20:00,453,0.0,0.0
2023-09-15 10:20:00,459,446.0,264.399994
2023-09-15 10:20:00,467,12.0,5.000153
2023-09-15 10:20:00,468,12.0,4.000366
2023-09-15 10:20:00,469,5.0,1.600391
2023-09-15 10:20:00,471,4.166604,0.0
2023-09-15 10:20:00,472,209.99176,180.0
2023-09-15 10:20:00,473,105.0,90.0
2023-09-15 10:20:00,474,210.0,180.0
2023-09-15 10:20:00,475,105.0,90.0
2023-09-15 10:20:00,477,252.0,164.0
2023-09-15 10:20:00,478,252.0,164.0
2023-09-15 10:20:00,479,253.0,163.986282
2023-09-15 10:20:00,480,249.5,164.0
2023-09-15 10:20:00,481,249.5,164.0
2023-09-15 10:20:00,482,253.0,163.986282
2023-09-15 10:20:00,485,0.0,0.0
2023-09-15 10:20:00,486,45.0,15.000916
2023-09-15 10:20:00,487,23.0,13.000565
2023-09-15 10:20:00,488,0.0,0.0
2023-09-15 10:20:00,489,988.0,795.0
2023-09-15 10:20:00,490,992.0,795.0
2023-09-15 10:20:00,491,957.0,791.0
2023-09-15 10:20:00,492,963.0,786.0
2023-09-15 10:20:00,493,985.0,795.0
2023-09-15 10:20:00,494,0.0,0.0
2023-09-15 10:20:00,495,299.999908,200.0
2023-09-15 10:20:00,496,0.0,0.0
2023-09-15 10:20:00,497,399.994598,240.001312
2023-09-15 10:20:00,498,0.0,0.0
2023-09-15 10:20:00,499,357.0,265.0
2023-09-15 10:20:00,501,294.0,158.003479
2023-09-15 10:20:00,502,268.706299,268.706299
2023-09-15 10:20:00,503,292.0,200.0
2023-09-15 10:20:00,507,0.0,0.0
2023-09-15 10:20:00,508,0.0,0.0
2023-09-15 10:20:00,511,0.0,0.0
2023-09-15 10:20:00,512,0.0,0.0
2023-09-15 10:20:00,513,328.0,280.0
2023-09-15 10:20:00,514,138.0,130.0
2023-09-15 10:20:00,516,0.0,0.0
2023-09-15 10:20:00,521,939.0,766.178162
2023-09-15 10:20:00,522,910.0,577.0
2023-09-15 10:20:00,523,0.0,0.0
2023-09-15 10:20:00,524,0.0,0.0
2023-09-15 10:20:00,525,0.0,0.0
2023-09-15 10:20:00,526,259.0,131.0
2023-09-15 10:20:00,527,1357.0,1058.099976
2023-09-15 10:20:00,528,259.0,131.0
2023-09-15 10:20:00,529,875.484619,648.407532
2023-09-15 10:20:00,530,875.484619,652.570618
2023-09-15 10:20:00,533,0.0,0.0
2023-09-15 10:20:00,534,0.0,0.0
2023-09-15 10:20:00,535,0.0,0.0
2023-09-15 10:20:00,536,96.5,31.5
2023-09-15 10:20:00,537,96.5,31.5
2023-09-15 10:20:00,538,104.666672,82.0
2023-09-15 10:20:00,539,336.0,168.0
2023-09-15 10:20:00,540,160.0,84.0
2023-09-15 10:20:00,541,75.0,50.0
2023-09-15 10:20:00,542,39.0,38.500824
2023-09-15 10:20:00,544,1012.0,795.0
2023-09-15 10:20:00,545,1012.0,795.0
2023-09-15 10:20:00,546,357.5,186.0
2023-09-15 10:20:00,547,357.5,186.0
2023-09-15 10:20:00,548,326.0,254.0
2023-09-15 10:20:00,549,239.0,120.0
2023-09-15 10:20:00,550,117.0,90.0
2023-09-15 10:20:00,554,788.922729,665.0
2023-09-15 10:20:00,555,0.0,0.0
2023-09-15 10:20:00,556,0.0,0.0
2023-09-15 10:20:00,557,0.0,0.0
2023-09-15 10:20:00,558,0.0,0.0
2023-09-15 10:20:00,559,0.0,0.0
2023-09-15 10:20:00,560,0.0,0.0
2023-09-15 10:25:00,1,50.0,40.000244
2023-09-15 10:25:00,2,0.0,0.0
2023-09-15 10:25:00,3,419.907104,364.991486
2023-09-15 10:25:00,4,423.324707,364.991486
2023-09-15 10:25:00,5,420.79599,364.991486
2023-09-15 10:25:00,6,417.49231,364.991486
2023-09-15 10:25:00,7,413.569672,364.991486
2023-09-15 10:25:00,8,420.788055,364.991486
2023-09-15 10:25:00,9,479.847931,364.966705
2023-09-15 10:25:00,10,477.045929,364.371613
2023-09-15 10:25:00,11,350.0,200.0
2023-09-15 10:25:00,12,0.0,0.0
2023-09-15 10:25:00,15,522.0,476.818542
2023-09-15 10:25:00,16,524.0,479.748962
2023-09-15 10:25:00,17,0.0,0.0
2023-09-15 10:25:00,18,465.251984,425.251984
2023-09-15 10:25:00,27,615.0,615.0
2023-09-15 10:25:00,28,0.0,0.0
2023-09-15 10:25:00,29,612.0,612.0
2023-09-15 10:25:00,33,0.0,0.0
2023-09-15 10:25:00,36,992.0,795.0
2023-09-15 10:25:00,37,987.0,795.0
2023-09-15 10:25:00,43,365.0,267.0
2023-09-15 10:25:00,46,506.0,445.009064
2023-09-15 10:25:00,47,462.986359,409.996735
2023-09-15 10:25:00,48,462.713654,410.591827
2023-09-15 10:25:00,49,462.787994,410.021515
2023-09-15 10:25:00,50,463.0,405.012726
2023-09-15 10:25:00,51,463.0,405.012726
2023-09-15 10:25:00,52,0.0,0.0
2023-09-15 10:25:00,53,0.0,0.0
2023-09-15 10:25:00,54,0.0,0.0
2023-09-15 10:25:00,55,135.5,135.0
2023-09-15 10:25:00,56,135.5,135.0
2023-09-15 10:25:00,57,173.0,150.0
2023-09-15 10:25:00,58,140.0,135.0
2023-09-15 10:25:00,59,140.0,135.0
2023-09-15 10:25:00,60,176.0,150.0
2023-09-15 10:25:00,61,463.0,393.943481
2023-09-15 10:25:00,62,461.002716,392.568848
2023-09-15 10:25:00,63,0.0,0.0
2023-09-15 10:25:00,64,356.212433,280.452606
2023-09-15 10:25:00,65,334.665558,280.0
2023-09-15 10:25:00,66,343.269928,301.711334
2023-09-15 10:25:00,67,354.775421,311.034698
2023-09-15 10:25:00,68,348.37796,296.603302
2023-09-15 10:25:00,69,855.098022,670.0
2023-09-15 10:25:00,70,853.352966,670.621338
2023-09-15 10:25:00,71,44.0,25.002136
2023-09-15 10:25:00,72,0.0,0.0
2023-09-15 10:25:00,73,0.0,0.0
2023-09-15 10:25:00,74,0.0,0.0
2023-09-15 10:25:00,75,0.0,0.0
2023-09-15 10:25:00,76,0.0,0.0
2023-09-15 10:25:00,77,0.0,0.0
2023-09-15 10:25:00,78,135.0,110.005325
2023-09-15 10:25:00,79,135.0,110.005325
2023-09-15 10:25:00,80,163.0,130.0
2023-09-15 10:25:00,83,450.564667,392.728363
2023-09-15 10:25:00,84,449.621918,393.446411
2023-09-15 10:25:00,85,449.894867,394.537811
2023-09-15 10:25:00,86,0.0,0.0
2023-09-15 10:25:00,87,0.0,0.0
2023-09-15 10:25:00,88,419.947235,342.379669
2023-09-15 10:25:00,89,455.993927,369.448425
2023-09-15 10:25:00,90,457.0,361.210236
2023-09-15 10:25:00,91,0.0,0.0
2023-09-15 10:25:00,92,952.0,635.0
2023-09-15 10:25:00,95,0.0,0.0
2023-09-15 10:25:00,96,0.0,0.0
2023-09-15 10:25:00,97,0.0,0.0
2023-09-15 10:25:00,98,0.0,0.0
2023-09-15 10:25:00,99,0.0,0.0
2023-09-15 10:25:00,100,0.0,0.0
2023-09-15 10:25:00,101,0.0,0.0
2023-09-15 10:25:00,102,0.0,0.0
2023-09-15 10:25:00,103,0.0,0.0
2023-09-15 10:25:00,104,0.0,0.0
2023-09-15 10:25:00,105,0.0,0.0
2023-09-15 10:25:00,106,0.0,0.0
2023-09-15 10:25:00,107,0.0,0.0
2023-09-15 10:25:00,108,0.0,0.0
2023-09-15 10:25:00,112,38.0,27.001438
2023-09-15 10:25:00,113,38.0,27.001438
2023-09-15 10:25:00,114,20.0,20.0
2023-09-15 10:25:00,115,921.0,761.638672
2023-09-15 10:25:00,116,917.99292,765.385376
2023-09-15 10:25:00,117,100.0,60.000153
2023-09-15 10:25:00,118,100.0,60.000153
2023-09-15 10:25:00,119,0.0,0.0
2023-09-15 10:25:00,120,0.0,0.0
2023-09-15 10:25:00,126,11.0,8.0
2023-09-15 10:25:00,127,0.0,0.0
2023-09-15 10:25:00,128,994.0,750.0
2023-09-15 10:25:00,129,992.0,750.0
2023-09-15 10:25:00,130,0.0,0.0
2023-09-15 10:25:00,131,981.0,718.0
2023-09-15 10:25:00,132,936.0,758.0
2023-09-15 10:25:00,133,957.0,755.0
2023-09-15 10:25:00,134,276.084717,266.084717
2023-09-15 10:25:00,135,291.0,234.085022
2023-09-15 10:25:00,136,157.5,109.996994
2023-09-15 10:25:00,137,157.5,109.996994
2023-09-15 10:25:00,138,182.0,121.0
2023-09-15 10:25:00,139,285.5,198.0
2023-09-15 10:25:00,140,285.5,198.0
2023-09-15 10:25:00,141,272.0,188.0
2023-09-15 10:25:00,142,167.0,88.0
2023-09-15 10:25:00,143,167.0,89.143059
2023-09-15 10:25:00,144,171.0,104.0
2023-09-15 10:25:00,145,164.0,88.436272
2023-09-15 10:25:00,146,164.0,88.436272
2023-09-15 10:25:00,147,168.0,104.0
2023-09-15 10:25:00,150,37.0,29.999542
2023-09-15 10:25:00,151,37.0,29.999542
2023-09-15 10:25:00,152,29.0,29.0
2023-09-15 10:25:00,153,0.0,0.0
2023-09-15 10:25:00,154,242.0,134.0
2023-09-15 10:25:00,155,123.0,67.0
2023-09-15 10:25:00,156,0.0,0.0
2023-09-15 10:25:00,158,0.0,0.0
2023-09-15 10:25:00,159,993.0,795.0
2023-09-15 10:25:00,160,1012.0,795.0
2023-09-15 10:25:00,161,0.0,0.0
2023-09-15 10:25:00,162,299.998077,220.003342
2023-09-15 10:25:00,166,0.0,0.0
2023-09-15 10:25:00,167,0.0,0.0
2023-09-15 10:25:00,168,0.0,0.0
2023-09-15 10:25:00,169,142.0,105.995361
2023-09-15 10:25:00,170,142.0,105.995361
2023-09-15 10:25:00,171,166.0,105.995361
2023-09-15 10:25:00,172,140.0,104.99588
2023-09-15 10:25:00,173,140.0,104.99588
2023-09-15 10:25:00,174,167.0,104.99588
2023-09-15 10:25:00,175,0.0,0.0
2023-09-15 10:25:00,176,286.370392,153.920074
2023-09-15 10:25:00,177,157.0,106.0
2023-09-15 10:25:00,178,152.0,115.997803
2023-09-15 10:25:00,179,152.0,115.997803
2023-09-15 10:25:00,180,178.0,124.0
2023-09-15 10:25:00,181,152.5,115.997803
2023-09-15 10:25:00,182,152.5,115.997803
2023-09-15 10:25:00,183,177.0,120.0
2023-09-15 10:25:00,184,150.0,115.997803
2023-09-15 10:25:00,185,150.0,115.997803
2023-09-15 10:25:00,186,178.0,122.0
2023-09-15 10:25:00,187,0.0,0.0
2023-09-15 10:25:00,188,0.0,0.0
2023-09-15 10:25:00,189,0.0,0.0
2023-09-15 10:25:00,190,990.0,795.0
2023-09-15 10:25:00,191,989.0,795.0
2023-09-15 10:25:00,193,0.0,0.0
2023-09-15 10:25:00,194,0.0,0.0
2023-09-15 10:25:00,195,25.72805,10.0
2023-09-15 10:25:00,196,0.0,0.0
2023-09-15 10:25:00,197,0.0,0.0
2023-09-15 10:25:00,198,200.0,121.104446
2023-09-15 10:25:00,200,0.0,0.0
2023-09-15 10:25:00,207,67.488327,67.401352
2023-09-15 10:25:00,208,0.0,0.0
2023-09-15 10:25:00,209,66.169922,65.954773
2023-09-15 10:25:00,210,68.321487,68.142944
2023-09-15 10:25:00,211,75.0,60.0
2023-09-15 10:25:00,212,125.388504,125.388504
2023-09-15 10:25:00,213,0.0,0.0
2023-09-15 10:25:00,214,0.0,0.0
2023-09-15 10:25:00,215,0.0,0.0
2023-09-15 10:25:00,216,0.0,0.0
2023-09-15 10:25:00,217,0.0,0.0
2023-09-15 10:25:00,218,25.0,20.99826
2023-09-15 10:25:00,219,25.0,20.99826
2023-09-15 10:25:00,220,25.0,20.99826
2023-09-15 10:25:00,231,339.991455,270.0
2023-09-15 10:25:00,232,0.0,0.0
2023-09-15 10:25:00,233,0.0,0.0
2023-09-15 10:25:00,234,0.0,0.0
2023-09-15 10:25:00,237,0.0,0.0
2023-09-15 10:25:00,238,0.0,0.0
2023-09-15 10:25:00,240,280.0,200.0
2023-09-15 10:25:00,241,142.0,100.0
2023-09-15 10:25:00,242,153.0,153.0
2023-09-15 10:25:00,243,174.0,164.705353
2023-09-15 10:25:00,244,174.0,164.705353
2023-09-15 10:25:00,247,76.0,75.0
2023-09-15 10:25:00,248,65.0,26.5
2023-09-15 10:25:00,249,162.333328,99.590454
2023-09-15 10:25:00,250,162.333328,99.370728
2023-09-15 10:25:00,251,162.333328,99.700317
2023-09-15 10:25:00,252,256.0,195.0
2023-09-15 10:25:00,253,106.0,65.0
2023-09-15 10:25:00,254,39.0,32.49855
2023-09-15 10:25:00,255,250.0,167.0
2023-09-15 10:25:00,256,250.0,167.0
2023-09-15 10:25:00,257,265.0,216.0
2023-09-15 10:25:00,258,253.0,162.007477
2023-09-15 10:25:00,259,253.0,162.007477
2023-09-15 10:25:00,260,248.0,208.0
2023-09-15 10:25:00,264,10.000229,5.000229
2023-09-15 10:25:00,265,10.000229,5.000229
2023-09-15 10:25:00,266,0.0,0.0
2023-09-15 10:25:00,267,299.988098,230.0
2023-09-15 10:25:00,268,238.5,131.0
2023-09-15 10:25:00,269,238.5,131.0
2023-09-15 10:25:00,270,242.0,131.0
2023-09-15 10:25:00,271,81.815796,75.0
2023-09-15 10:25:00,272,84.822235,75.0
2023-09-15 10:25:00,273,84.822235,75.0
2023-09-15 10:25:00,274,112.5,112.5
2023-09-15 10:25:00,275,160.0,100.0
2023-09-15 10:25:00,276,78.0,50.0
2023-09-15 10:25:00,277,155.0,100.0
2023-09-15 10:25:00,278,69.0,50.0
2023-09-15 10:25:00,279,160.0,100.0
2023-09-15 10:25:00,280,73.0,50.0
2023-09-15 10:25:00,281,162.0,100.0
2023-09-15 10:25:00,282,75.0,50.0
2023-09-15 10:25:00,283,161.0,100.0
2023-09-15 10:25:00,284,74.0,50.0
2023-09-15 10:25:00,285,160.0,100.0
2023-09-15 10:25:00,286,74.0,50.0
2023-09-15 10:25:00,287,161.0,100.0
2023-09-15 10:25:00,288,75.0,50.0
2023-09-15 10:25:00,289,161.0,100.0
2023-09-15 10:25:00,290,77.0,50.0
2023-09-15 10:25:00,291,0.0,0.0
2023-09-15 10:25:00,292,0.0,0.0
2023-09-15 10:25:00,293,0.0,0.0
2023-09-15 10:25:00,294,0.0,0.0
2023-09-15 10:25:00,299,180.5,123.99823
2023-09-15 10:25:00,300,180.5,123.99823
2023-09-15 10:25:00,301,179.5,123.99823
2023-09-15 10:25:00,302,179.5,123.99823
2023-09-15 10:25:00,303,219.0,132.0
2023-09-15 10:25:00,304,219.0,132.0
2023-09-15 10:25:00,305,311.21875,215.001404
2023-09-15 10:25:00,306,0.0,0.0
2023-09-15 10:25:00,307,297.236481,200.004578
2023-09-15 10:25:00,308,0.0,0.0
2023-09-15 10:25:00,309,0.0,0.0
2023-09-15 10:25:00,310,0.0,0.0
2023-09-15 10:25:00,311,155.5,119.995728
2023-09-15 10:25:00,312,155.5,119.995728
2023-09-15 10:25:00,313,171.0,122.0
2023-09-15 10:25:00,314,0.0,0.0
2023-09-15 10:25:00,315,0.0,0.0
2023-09-15 10:25:00,316,0.0,0.0
2023-09-15 10:25:00,317,0.0,0.0
2023-09-15 10:25:00,318,0.0,0.0
2023-09-15 10:25:00,319,0.0,0.0
2023-09-15 10:25:00,320,125.0,122.0
2023-09-15 10:25:00,321,125.0,122.0
2023-09-15 10:25:00,322,136.0,136.0
2023-09-15 10:25:00,323,161.0,122.0
2023-09-15 10:25:00,324,161.0,122.0
2023-09-15 10:25:00,325,171.0,136.0
2023-09-15 10:25:00,326,0.0,0.0
2023-09-15 10:25:00,327,0.0,0.0
2023-09-15 10:25:00,328,0.0,0.0
2023-09-15 10:25:00,329,0.0,0.0
2023-09-15 10:25:00,330,0.0,0.0
2023-09-15 10:25:00,331,816.0,646.630432
2023-09-15 10:25:00,332,519.0,519.0
2023-09-15 10:25:00,333,0.0,0.0
2023-09-15 10:25:00,334,70.5,50.99826
2023-09-15 10:25:00,335,70.5,50.99826
2023-09-15 10:25:00,336,48.0,48.0
2023-09-15 10:25:00,337,40.5,40.0
2023-09-15 10:25:00,338,0.0,0.0
2023-09-15 10:25:00,339,16.5,15.0
2023-09-15 10:25:00,340,818.0,668.993286
2023-09-15 10:25:00,341,0.0,0.0
2023-09-15 10:25:00,342,166.0,135.0
2023-09-15 10:25:00,343,167.0,135.0
2023-09-15 10:25:00,344,100.0,59.997864
2023-09-15 10:25:00,345,0.0,0.0
2023-09-15 10:25:00,346,114.0,80.0
2023-09-15 10:25:00,347,188.0,163.0
2023-09-15 10:25:00,348,0.0,0.0
2023-09-15 10:25:00,349,0.0,0.0
2023-09-15 10:25:00,350,0.0,0.0
2023-09-15 10:25:00,351,0.0,0.0
2023-09-15 10:25:00,352,0.0,0.0
2023-09-15 10:25:00,353,0.0,0.0
2023-09-15 10:25:00,354,250.0,140.0
2023-09-15 10:25:00,355,0.0,0.0
2023-09-15 10:25:00,356,0.0,0.0
2023-09-15 10:25:00,357,12.5,10.0
2023-09-15 10:25:00,358,10.0,10.0
2023-09-15 10:25:00,359,0.0,0.0
2023-09-15 10:25:00,360,0.0,0.0
2023-09-15 10:25:00,361,0.0,0.0
2023-09-15 10:25:00,362,0.0,0.0
2023-09-15 10:25:00,363,0.0,0.0
2023-09-15 10:25:00,366,423.209351,355.0
2023-09-15 10:25:00,367,418.01062,355.0
2023-09-15 10:25:00,368,0.0,0.0
2023-09-15 10:25:00,369,0.0,0.0
2023-09-15 10:25:00,370,0.0,0.0
2023-09-15 10:25:00,371,0.0,0.0
2023-09-15 10:25:00,372,0.0,0.0
2023-09-15 10:25:00,373,89.922394,69.917511
2023-09-15 10:25:00,374,89.922394,69.917511
2023-09-15 10:25:00,375,86.0,69.917511
2023-09-15 10:25:00,376,167.0,167.0
2023-09-15 10:25:00,377,167.0,167.0
2023-09-15 10:25:00,378,153.0,153.0
2023-09-15 10:25:00,379,40.0,31.0
2023-09-15 10:25:00,380,40.0,31.0
2023-09-15 10:25:00,381,25.0,24.0
2023-09-15 10:25:00,382,0.0,0.0
2023-09-15 10:25:00,383,0.0,0.0
2023-09-15 10:25:00,384,0.0,0.0
2023-09-15 10:25:00,385,277.5,181.044983
2023-09-15 10:25:00,386,277.5,181.3349
2023-09-15 10:25:00,387,276.0,202.0
2023-09-15 10:25:00,388,277.0,181.350159
2023-09-15 10:25:00,389,277.0,180.755005
2023-09-15 10:25:00,390,276.0,202.0
2023-09-15 10:25:00,419,300.0,190.002136
2023-09-15 10:25:00,420,300.0,190.002136
2023-09-15 10:25:00,421,272.0,190.002136
2023-09-15 10:25:00,422,261.0,180.0
2023-09-15 10:25:00,423,261.0,180.0
2023-09-15 10:25:00,432,286.0,216.0
2023-09-15 10:25:00,433,402.540985,254.0
2023-09-15 10:25:00,434,276.0,180.013397
2023-09-15 10:25:00,435,276.0,180.013397
2023-09-15 10:25:00,436,278.0,180.013397
2023-09-15 10:25:00,437,278.0,180.013397
2023-09-15 10:25:00,438,279.0,208.0
2023-09-15 10:25:00,439,281.0,208.0
2023-09-15 10:25:00,440,140.53392,120.773178
2023-09-15 10:25:00,441,192.0,119.0
2023-09-15 10:25:00,442,116.0,116.0
2023-09-15 10:25:00,443,0.0,0.0
2023-09-15 10:25:00,444,0.0,0.0
2023-09-15 10:25:00,450,235.0,231.0
2023-09-15 10:25:00,451,85.0,85.0
2023-09-15 10:25:00,452,0.0,0.0
2023-09-15 10:25:00,453,0.0,0.0
2023-09-15 10:25:00,459,446.0,264.399994
2023-09-15 10:25:00,467,12.0,5.000153
2023-09-15 10:25:00,468,12.0,4.000366
2023-09-15 10:25:00,469,5.0,1.600391
2023-09-15 10:25:00,471,4.166604,0.0
2023-09-15 10:25:00,472,209.99176,180.0
2023-09-15 10:25:00,473,105.0,90.0
2023-09-15 10:25:00,474,210.0,180.0
2023-09-15 10:25:00,475,105.0,90.0
2023-09-15 10:25:00,477,252.0,164.0
2023-09-15 10:25:00,478,252.0,164.0
2023-09-15 10:25:00,479,253.0,163.986282
2023-09-15 10:25:00,480,249.5,164.0
2023-09-15 10:25:00,481,249.5,164.0
2023-09-15 10:25:00,482,253.0,163.986282
2023-09-15 10:25:00,485,0.0,0.0
2023-09-15 10:25:00,486,45.0,15.000916
2023-09-15 10:25:00,487,23.0,13.000565
2023-09-15 10:25:00,488,0.0,0.0
2023-09-15 10:25:00,489,988.0,795.0
2023-09-15 10:25:00,490,992.0,795.0
2023-09-15 10:25:00,491,957.0,791.0
2023-09-15 10:25:00,492,963.0,786.0
2023-09-15 10:25:00,493,985.0,795.0
2023-09-15 10:25:00,494,0.0,0.0
2023-09-15 10:25:00,495,299.999908,200.0
2023-09-15 10:25:00,496,0.0,0.0
2023-09-15 10:25:00,497,399.994598,240.001312
2023-09-15 10:25:00,498,0.0,0.0
2023-09-15 10:25:00,499,357.0,265.0
2023-09-15 10:25:00,501,294.0,158.003479
2023-09-15 10:25:00,502,268.706299,268.706299
2023-09-15 10:25:00,503,292.0,200.0
2023-09-15 10:25:00,507,0.0,0.0
2023-09-15 10:25:00,508,0.0,0.0
2023-09-15 10:25:00,511,0.0,0.0
2023-09-15 10:25:00,512,0.0,0.0
2023-09-15 10:25:00,513,328.0,280.0
2023-09-15 10:25:00,514,138.0,130.0
2023-09-15 10:25:00,516,0.0,0.0
2023-09-15 10:25:00,521,939.0,766.178162
2023-09-15 10:25:00,522,910.0,577.0
2023-09-15 10:25:00,523,0.0,0.0
2023-09-15 10:25:00,524,0.0,0.0
2023-09-15 10:25:00,525,0.0,0.0
2023-09-15 10:25:00,526,259.0,131.0
2023-09-15 10:25:00,527,1357.0,1058.099976
2023-09-15 10:25:00,528,259.0,131.0
2023-09-15 10:25:00,529,875.484619,648.407532
2023-09-15 10:25:00,530,875.484619,652.570618
2023-09-15 10:25:00,533,0.0,0.0
2023-09-15 10:25:00,534,0.0,0.0
2023-09-15 10:25:00,535,0.0,0.0
2023-09-15 10:25:00,536,96.5,31.5
2023-09-15 10:25:00,537,96.5,31.5
2023-09-15 10:25:00,538,104.666672,82.0
2023-09-15 10:25:00,539,336.0,168.0
2023-09-15 10:25:00,540,160.0,84.0
2023-09-15 10:25:00,541,75.0,50.0
2023-09-15 10:25:00,542,39.0,38.500824
2023-09-15 10:25:00,544,1012.0,795.0
2023-09-15 10:25:00,545,1012.0,795.0
2023-09-15 10:25:00,546,357.5,186.0
2023-09-15 10:25:00,547,357.5,186.0
2023-09-15 10:25:00,548,326.0,254.0
2023-09-15 10:25:00,549,239.0,120.0
2023-09-15 10:25:00,550,117.0,90.0
2023-09-15 10:25:00,554,788.922729,665.0
2023-09-15 10:25:00,555,0.0,0.0
2023-09-15 10:25:00,556,0.0,0.0
2023-09-15 10:25:00,557,0.0,0.0
2023-09-15 10:25:00,558,0.0,0.0
2023-09-15 10:25:00,559,0.0,0.0
2023-09-15 10:25:00,560,0.0,0.0
2023-09-15 10:30:00,1,50.0,40.000244
2023-09-15 10:30:00,2,0.0,0.0
2023-09-15 10:30:00,3,419.907104,364.991486
2023-09-15 10:30:00,4,423.324707,364.991486
2023-09-15 10:30:00,5,420.79599,364.991486
2023-09-15 10:30:00,6,417.49231,364.991486
2023-09-15 10:30:00,7,413.569672,364.991486
2023-09-15 10:30:00,8,420.788055,364.991486
2023-09-15 10:30:00,9,479.847931,364.966705
2023-09-15 10:30:00,10,477.045929,364.371613
2023-09-15 10:30:00,11,350.0,200.0
2023-09-15 10:30:00,12,0.0,0.0
2023-09-15 10:30:00,15,522.0,476.818542
2023-09-15 10:30:00,16,524.0,479.748962
2023-09-15 10:30:00,17,0.0,0.0
2023-09-15 10:30:00,18,465.251984,425.251984
2023-09-15 10:30:00,27,615.0,615.0
2023-09-15 10:30:00,28,0.0,0.0
2023-09-15 10:30:00,29,612.0,612.0
2023-09-15 10:30:00,33,0.0,0.0
2023-09-15 10:30:00,36,992.0,795.0
2023-09-15 10:30:00,37,987.0,795.0
2023-09-15 10:30:00,43,365.0,267.0
2023-09-15 10:30:00,46,506.0,445.009064
2023-09-15 10:30:00,47,462.986359,409.996735
2023-09-15 10:30:00,48,462.713654,410.591827
2023-09-15 10:30:00,49,462.787994,410.021515
2023-09-15 10:30:00,50,463.0,405.012726
2023-09-15 10:30:00,51,463.0,405.012726
2023-09-15 10:30:00,52,0.0,0.0
2023-09-15 10:30:00,53,0.0,0.0
2023-09-15 10:30:00,54,0.0,0.0
2023-09-15 10:30:00,55,135.5,135.0
2023-09-15 10:30:00,56,135.5,135.0
2023-09-15 10:30:00,57,173.0,150.0
2023-09-15 10:30:00,58,140.0,135.0
2023-09-15 10:30:00,59,140.0,135.0
2023-09-15 10:30:00,60,176.0,150.0
2023-09-15 10:30:00,61,463.0,393.943481
2023-09-15 10:30:00,62,461.002716,392.568848
2023-09-15 10:30:00,63,0.0,0.0
2023-09-15 10:30:00,64,356.212433,280.452606
2023-09-15 10:30:00,65,334.665558,280.0
2023-09-15 10:30:00,66,343.269928,301.711334
2023-09-15 10:30:00,67,354.775421,311.034698
2023-09-15 10:30:00,68,348.37796,296.603302
2023-09-15 10:30:00,69,855.098022,670.0
2023-09-15 10:30:00,70,853.352966,670.621338
2023-09-15 10:30:00,71,44.0,25.002136
2023-09-15 10:30:00,72,0.0,0.0
2023-09-15 10:30:00,73,0.0,0.0
2023-09-15 10:30:00,74,0.0,0.0
2023-09-15 10:30:00,75,0.0,0.0
2023-09-15 10:30:00,76,0.0,0.0
2023-09-15 10:30:00,77,0.0,0.0
2023-09-15 10:30:00,78,135.0,110.005325
2023-09-15 10:30:00,79,135.0,110.005325
2023-09-15 10:30:00,80,163.0,130.0
2023-09-15 10:30:00,83,450.564667,392.728363
2023-09-15 10:30:00,84,449.621918,393.446411
2023-09-15 10:30:00,85,449.894867,394.537811
2023-09-15 10:30:00,86,0.0,0.0
2023-09-15 10:30:00,87,0.0,0.0
2023-09-15 10:30:00,88,419.947235,342.379669
2023-09-15 10:30:00,89,455.993927,369.448425
2023-09-15 10:30:00,90,457.0,361.210236
2023-09-15 10:30:00,91,0.0,0.0
2023-09-15 10:30:00,92,952.0,635.0
2023-09-15 10:30:00,95,0.0,0.0
2023-09-15 10:30:00,96,0.0,0.0
2023-09-15 10:30:00,97,0.0,0.0
2023-09-15 10:30:00,98,0.0,0.0
2023-09-15 10:30:00,99,0.0,0.0
2023-09-15 10:30:00,100,0.0,0.0
2023-09-15 10:30:00,101,0.0,0.0
2023-09-15 10:30:00,102,0.0,0.0
2023-09-15 10:30:00,103,0.0,0.0
2023-09-15 10:30:00,104,0.0,0.0
2023-09-15 10:30:00,105,0.0,0.0
2023-09-15 10:30:00,106,0.0,0.0
2023-09-15 10:30:00,107,0.0,0.0
2023-09-15 10:30:00,108,0.0,0.0
2023-09-15 10:30:00,112,38.0,27.001438
2023-09-15 10:30:00,113,38.0,27.001438
2023-09-15 10:30:00,114,20.0,20.0
2023-09-15 10:30:00,115,921.0,761.638672
2023-09-15 10:30:00,116,917.99292,765.385376
2023-09-15 10:30:00,117,100.0,60.000153
2023-09-15 10:30:00,118,100.0,60.000153
2023-09-15 10:30:00,119,0.0,0.0
2023-09-15 10:30:00,120,0.0,0.0
2023-09-15 10:30:00,126,11.0,8.0
2023-09-15 10:30:00,127,0.0,0.0
2023-09-15 10:30:00,128,994.0,750.0
2023-09-15 10:30:00,129,992.0,750.0
2023-09-15 10:30:00,130,0.0,0.0
2023-09-15 10:30:00,131,981.0,718.0
2023-09-15 10:30:00,132,936.0,758.0
2023-09-15 10:30:00,133,957.0,755.0
2023-09-15 10:30:00,134,276.084717,266.084717
2023-09-15 10:30:00,135,291.0,234.085022
2023-09-15 10:30:00,136,157.5,109.996994
2023-09-15 10:30:00,137,157.5,109.996994
2023-09-15 10:30:00,138,182.0,121.0
2023-09-15 10:30:00,139,285.5,198.0
2023-09-15 10:30:00,140,285.5,198.0
2023-09-15 10:30:00,141,272.0,188.0
2023-09-15 10:30:00,142,167.0,88.0
2023-09-15 10:30:00,143,167.0,89.143059
2023-09-15 10:30:00,144,171.0,104.0
2023-09-15 10:30:00,145,164.0,88.436272
2023-09-15 10:30:00,146,164.0,88.436272
2023-09-15 10:30:00,147,168.0,104.0
2023-09-15 10:30:00,150,37.0,29.999542
2023-09-15 10:30:00,151,37.0,29.999542
2023-09-15 10:30:00,152,29.0,29.0
2023-09-15 10:30:00,153,0.0,0.0
2023-09-15 10:30:00,154,242.0,134.0
2023-09-15 10:30:00,155,123.0,67.0
2023-09-15 10:30:00,156,0.0,0.0
2023-09-15 10:30:00,158,0.0,0.0
2023-09-15 10:30:00,159,993.0,795.0
2023-09-15 10:30:00,160,1012.0,795.0
2023-09-15 10:30:00,161,0.0,0.0
2023-09-15 10:30:00,162,299.998077,220.003342
2023-09-15 10:30:00,166,0.0,0.0
2023-09-15 10:30:00,167,0.0,0.0
2023-09-15 10:30:00,168,0.0,0.0
2023-09-15 10:30:00,169,142.0,105.995361
2023-09-15 10:30:00,170,142.0,105.995361
2023-09-15 10:30:00,171,166.0,105.995361
2023-09-15 10:30:00,172,140.0,104.99588
2023-09-15 10:30:00,173,140.0,104.99588
2023-09-15 10:30:00,174,167.0,104.99588
2023-09-15 10:30:00,175,0.0,0.0
2023-09-15 10:30:00,176,286.370392,153.920074
2023-09-15 10:30:00,177,157.0,106.0
2023-09-15 10:30:00,178,152.0,115.997803
2023-09-15 10:30:00,179,152.0,115.997803
2023-09-15 10:30:00,180,178.0,124.0
2023-09-15 10:30:00,181,152.5,115.997803
2023-09-15 10:30:00,182,152.5,115.997803
2023-09-15 10:30:00,183,177.0,120.0
2023-09-15 10:30:00,184,150.0,115.997803
2023-09-15 10:30:00,185,150.0,115.997803
2023-09-15 10:30:00,186,178.0,122.0
2023-09-15 10:30:00,187,0.0,0.0
2023-09-15 10:30:00,188,0.0,0.0
2023-09-15 10:30:00,189,0.0,0.0
2023-09-15 10:30:00,190,990.0,795.0
2023-09-15 10:30:00,191,989.0,795.0
2023-09-15 10:30:00,193,0.0,0.0
2023-09-15 10:30:00,194,0.0,0.0
2023-09-15 10:30:00,195,25.72805,10.0
2023-09-15 10:30:00,196,0.0,0.0
2023-09-15 10:30:00,197,0.0,0.0
2023-09-15 10:30:00,198,200.0,121.104446
2023-09-15 10:30:00,200,0.0,0.0
2023-09-15 10:30:00,207,67.488327,67.401352
2023-09-15 10:30:00,208,0.0,0.0
2023-09-15 10:30:00,209,66.169922,65.954773
2023-09-15 10:30:00,210,68.321487,68.142944
2023-09-15 10:30:00,211,75.0,60.0
2023-09-15 10:30:00,212,125.388504,125.388504
2023-09-15 10:30:00,213,0.0,0.0
2023-09-15 10:30:00,214,0.0,0.0
2023-09-15 10:30:00,215,0.0,0.0
2023-09-15 10:30:00,216,0.0,0.0
2023-09-15 10:30:00,217,0.0,0.0
2023-09-15 10:30:00,218,25.0,20.99826
2023-09-15 10:30:00,219,25.0,20.99826
2023-09-15 10:30:00,220,25.0,20.99826
2023-09-15 10:30:00,231,339.991455,270.0
2023-09-15 10:30:00,232,0.0,0.0
2023-09-15 10:30:00,233,0.0,0.0
2023-09-15 10:30:00,234,0.0,0.0
2023-09-15 10:30:00,237,0.0,0.0
2023-09-15 10:30:00,238,0.0,0.0
2023-09-15 10:30:00,240,280.0,200.0
2023-09-15 10:30:00,241,142.0,100.0
2023-09-15 10:30:00,242,153.0,153.0
2023-09-15 10:30:00,243,174.0,164.705353
2023-09-15 10:30:00,244,174.0,164.705353
2023-09-15 10:30:00,247,76.0,75.0
2023-09-15 10:30:00,248,65.0,26.5
2023-09-15 10:30:00,249,162.333328,99.590454
2023-09-15 10:30:00,250,162.333328,99.370728
2023-09-15 10:30:00,251,162.333328,99.700317
2023-09-15 10:30:00,252,256.0,195.0
2023-09-15 10:30:00,253,106.0,65.0
2023-09-15 10:30:00,254,39.0,32.49855
2023-09-15 10:30:00,255,250.0,167.0
2023-09-15 10:30:00,256,250.0,167.0
2023-09-15 10:30:00,257,265.0,216.0
2023-09-15 10:30:00,258,253.0,162.007477
2023-09-15 10:30:00,259,253.0,162.007477
2023-09-15 10:30:00,260,248.0,208.0
2023-09-15 10:30:00,264,10.000229,5.000229
2023-09-15 10:30:00,265,10.000229,5.000229
2023-09-15 10:30:00,266,0.0,0.0
2023-09-15 10:30:00,267,299.988098,230.0
2023-09-15 10:30:00,268,238.5,131.0
2023-09-15 10:30:00,269,238.5,131.0
2023-09-15 10:30:00,270,242.0,131.0
2023-09-15 10:30:00,271,81.815796,75.0
2023-09-15 10:30:00,272,84.822235,75.0
2023-09-15 10:30:00,273,84.822235,75.0
2023-09-15 10:30:00,274,112.5,112.5
2023-09-15 10:30:00,275,160.0,100.0
2023-09-15 10:30:00,276,78.0,50.0
2023-09-15 10:30:00,277,155.0,100.0
2023-09-15 10:30:00,278,69.0,50.0
2023-09-15 10:30:00,279,160.0,100.0
2023-09-15 10:30:00,280,73.0,50.0
2023-09-15 10:30:00,281,162.0,100.0
2023-09-15 10:30:00,282,75.0,50.0
2023-09-15 10:30:00,283,161.0,100.0
2023-09-15 10:30:00,284,74.0,50.0
2023-09-15 10:30:00,285,160.0,100.0
2023-09-15 10:30:00,286,74.0,50.0
2023-09-15 10:30:00,287,161.0,100.0
2023-09-15 10:30:00,288,75.0,50.0
2023-09-15 10:30:00,289,161.0,100.0
2023-09-15 10:30:00,290,77.0,50.0
2023-09-15 10:30:00,291,0.0,0.0
2023-09-15 10:30:00,292,0.0,0.0
2023-09-15 10:30:00,293,0.0,0.0
2023-09-15 10:30:00,294,0.0,0.0
2023-09-15 10:30:00,299,180.5,123.99823
2023-09-15 10:30:00,300,180.5,123.99823
2023-09-15 10:30:00,301,179.5,123.99823
2023-09-15 10:30:00,302,179.5,123.99823
2023-09-15 10:30:00,303,219.0,132.0
2023-09-15 10:30:00,304,219.0,132.0
2023-09-15 10:30:00,305,311.21875,215.001404
2023-09-15 10:30:00,306,0.0,0.0
2023-09-15 10:30:00,307,297.236481,200.004578
2023-09-15 10:30:00,308,0.0,0.0
2023-09-15 10:30:00,309,0.0,0.0
2023-09-15 10:30:00,310,0.0,0.0
2023-09-15 10:30:00,311,155.5,119.995728
2023-09-15 10:30:00,312,155.5,119.995728
2023-09-15 10:30:00,313,171.0,122.0
2023-09-15 10:30:00,314,0.0,0.0
2023-09-15 10:30:00,315,0.0,0.0
2023-09-15 10:30:00,316,0.0,0.0
2023-09-15 10:30:00,317,0.0,0.0
2023-09-15 10:30:00,318,0.0,0.0
2023-09-15 10:30:00,319,0.0,0.0
2023-09-15 10:30:00,320,125.0,122.0
2023-09-15 10:30:00,321,125.0,122.0
2023-09-15 10:30:00,322,136.0,136.0
2023-09-15 10:30:00,323,161.0,122.0
2023-09-15 10:30:00,324,161.0,122.0
2023-09-15 10:30:00,325,171.0,136.0
2023-09-15 10:30:00,326,0.0,0.0
2023-09-15 10:30:00,327,0.0,0.0
2023-09-15 10:30:00,328,0.0,0.0
2023-09-15 10:30:00,329,0.0,0.0
2023-09-15 10:30:00,330,0.0,0.0
2023-09-15 10:30:00,331,816.0,646.630432
2023-09-15 10:30:00,332,519.0,519.0
2023-09-15 10:30:00,333,0.0,0.0
2023-09-15 10:30:00,334,70.5,50.99826
2023-09-15 10:30:00,335,70.5,50.99826
2023-09-15 10:30:00,336,48.0,48.0
2023-09-15 10:30:00,337,40.5,40.0
2023-09-15 10:30:00,338,0.0,0.0
2023-09-15 10:30:00,339,16.5,15.0
2023-09-15 10:30:00,340,818.0,668.993286
2023-09-15 10:30:00,341,0.0,0.0
2023-09-15 10:30:00,342,166.0,135.0
2023-09-15 10:30:00,343,167.0,135.0
2023-09-15 10:30:00,344,100.0,59.997864
2023-09-15 10:30:00,345,0.0,0.0
2023-09-15 10:30:00,346,114.0,80.0
2023-09-15 10:30:00,347,188.0,163.0
2023-09-15 10:30:00,348,0.0,0.0
2023-09-15 10:30:00,349,0.0,0.0
2023-09-15 10:30:00,350,0.0,0.0
2023-09-15 10:30:00,351,0.0,0.0
2023-09-15 10:30:00,352,0.0,0.0
2023-09-15 10:30:00,353,0.0,0.0
2023-09-15 10:30:00,354,250.0,140.0
2023-09-15 10:30:00,355,0.0,0.0
2023-09-15 10:30:00,356,0.0,0.0
2023-09-15 10:30:00,357,12.5,10.0
2023-09-15 10:30:00,358,10.0,10.0
2023-09-15 10:30:00,359,0.0,0.0
2023-09-15 10:30:00,360,0.0,0.0
2023-09-15 10:30:00,361,0.0,0.0
2023-09-15 10:30:00,362,0.0,0.0
2023-09-15 10:30:00,363,0.0,0.0
2023-09-15 10:30:00,366,423.209351,355.0
2023-09-15 10:30:00,367,418.01062,355.0
2023-09-15 10:30:00,368,0.0,0.0
2023-09-15 10:30:00,369,0.0,0.0
2023-09-15 10:30:00,370,0.0,0.0
2023-09-15 10:30:00,371,0.0,0.0
2023-09-15 10:30:00,372,0.0,0.0
2023-09-15 10:30:00,373,89.922394,69.917511
2023-09-15 10:30:00,374,89.922394,69.917511
2023-09-15 10:30:00,375,86.0,69.917511
2023-09-15 10:30:00,376,167.0,167.0
2023-09-15 10:30:00,377,167.0,167.0
2023-09-15 10:30:00,378,153.0,153.0
2023-09-15 10:30:00,379,40.0,31.0
2023-09-15 10:30:00,380,40.0,31.0
2023-09-15 10:30:00,381,25.0,24.0
2023-09-15 10:30:00,382,0.0,0.0
2023-09-15 10:30:00,383,0.0,0.0
2023-09-15 10:30:00,384,0.0,0.0
2023-09-15 10:30:00,385,277.5,181.044983
2023-09-15 10:30:00,386,277.5,181.3349
2023-09-15 10:30:00,387,276.0,202.0
2023-09-15 10:30:00,388,277.0,181.350159
2023-09-15 10:30:00,389,277.0,180.755005
2023-09-15 10:30:00,390,276.0,202.0
2023-09-15 10:30:00,419,300.0,190.002136
2023-09-15 10:30:00,420,300.0,190.002136
2023-09-15 10:30:00,421,272.0,190.002136
2023-09-15 10:30:00,422,261.0,180.0
2023-09-15 10:30:00,423,261.0,180.0
2023-09-15 10:30:00,432,286.0,216.0
2023-09-15 10:30:00,433,402.540985,254.0
2023-09-15 10:30:00,434,276.0,180.013397
2023-09-15 10:30:00,435,276.0,180.013397
2023-09-15 10:30:00,436,278.0,180.013397
2023-09-15 10:30:00,437,278.0,180.013397
2023-09-15 10:30:00,438,279.0,208.0
2023-09-15 10:30:00,439,281.0,208.0
2023-09-15 10:30:00,440,140.53392,120.773178
2023-09-15 10:30:00,441,192.0,119.0
2023-09-15 10:30:00,442,116.0,116.0
2023-09-15 10:30:00,443,0.0,0.0
2023-09-15 10:30:00,444,0.0,0.0
2023-09-15 10:30:00,450,235.0,231.0
2023-09-15 10:30:00,451,85.0,85.0
2023-09-15 10:30:00,452,0.0,0.0
2023-09-15 10:30:00,453,0.0,0.0
2023-09-15 10:30:00,459,446.0,264.399994
2023-09-15 10:30:00,467,12.0,5.000153
2023-09-15 10:30:00,468,12.0,4.000366
2023-09-15 10:30:00,469,5.0,1.600391
2023-09-15 10:30:00,471,4.166604,0.0
2023-09-15 10:30:00,472,209.99176,180.0
2023-09-15 10:30:00,473,105.0,90.0
2023-09-15 10:30:00,474,210.0,180.0
2023-09-15 10:30:00,475,105.0,90.0
2023-09-15 10:30:00,477,252.0,164.0
2023-09-15 10:30:00,478,252.0,164.0
2023-09-15 10:30:00,479,253.0,163.986282
2023-09-15 10:30:00,480,249.5,164.0
2023-09-15 10:30:00,481,249.5,164.0
2023-09-15 10:30:00,482,253.0,163.986282
2023-09-15 10:30:00,485,0.0,0.0
2023-09-15 10:30:00,486,45.0,15.000916
2023-09-15 10:30:00,487,23.0,13.000565
2023-09-15 10:30:00,488,0.0,0.0
2023-09-15 10:30:00,489,988.0,795.0
2023-09-15 10:30:00,490,992.0,795.0
2023-09-15 10:30:00,491,957.0,791.0
2023-09-15 10:30:00,492,963.0,786.0
2023-09-15 10:30:00,493,985.0,795.0
2023-09-15 10:30:00,494,0.0,0.0
2023-09-15 10:30:00,495,299.999908,200.0
2023-09-15 10:30:00,496,0.0,0.0
2023-09-15 10:30:00,497,399.994598,240.001312
2023-09-15 10:30:00,498,0.0,0.0
2023-09-15 10:30:00,499,357.0,265.0
2023-09-15 10:30:00,501,294.0,158.003479
2023-09-15 10:30:00,502,268.706299,268.706299
2023-09-15 10:30:00,503,292.0,200.0
2023-09-15 10:30:00,507,0.0,0.0
2023-09-15 10:30:00,508,0.0,0.0
2023-09-15 10:30:00,511,0.0,0.0
2023-09-15 10:30:00,512,0.0,0.0
2023-09-15 10:30:00,513,328.0,280.0
2023-09-15 10:30:00,514,138.0,130.0
2023-09-15 10:30:00,516,0.0,0.0
2023-09-15 10:30:00,521,939.0,766.178162
2023-09-15 10:30:00,522,910.0,577.0
2023-09-15 10:30:00,523,0.0,0.0
2023-09-15 10:30:00,524,0.0,0.0
2023-09-15 10:30:00,525,0.0,0.0
2023-09-15 10:30:00,526,259.0,131.0
2023-09-15 10:30:00,527,1357.0,1058.099976
2023-09-15 10:30:00,528,259.0,131.0
2023-09-15 10:30:00,529,875.484619,648.407532
2023-09-15 10:30:00,530,875.484619,652.570618
2023-09-15 10:30:00,533,0.0,0.0
2023-09-15 10:30:00,534,0.0,0.0
2023-09-15 10:30:00,535,0.0,0.0
2023-09-15 10:30:00,536,96.5,31.5
2023-09-15 10:30:00,537,96.5,31.5
2023-09-15 10:30:00,538,104.666672,82.0
2023-09-15 10:30:00,539,336.0,168.0
2023-09-15 10:30:00,540,160.0,84.0
2023-09-15 10:30:00,541,75.0,50.0
2023-09-15 10:30:00,542,39.0,38.500824
2023-09-15 10:30:00,544,1012.0,795.0
2023-09-15 10:30:00,545,1012.0,795.0
2023-09-15 10:30:00,546,357.5,186.0
2023-09-15 10:30:00,547,357.5,186.0
2023-09-15 10:30:00,548,326.0,254.0
2023-09-15 10:30:00,549,239.0,120.0
2023-09-15 10:30:00,550,117.0,90.0
2023-09-15 10:30:00,554,788.922729,665.0
2023-09-15 10:30:00,555,0.0,0.0
2023-09-15 10:30:00,556,0.0,0.0
2023-09-15 10:30:00,557,0.0,0.0
2023-09-15 10:30:00,558,0.0,0.0
2023-09-15 10:30:00,559,0.0,0.0
2023-09-15 10:30:00,560,0.0,0.0
2023-09-15 10:35:00,1,50.0,40.000244
2023-09-15 10:35:00,2,0.0,0.0
2023-09-15 10:35:00,3,419.907104,364.991486
2023-09-15 10:35:00,4,423.324707,364.991486
2023-09-15 10:35:00,5,420.79599,364.991486
2023-09-15 10:35:00,6,417.49231,364.991486
2023-09-15 10:35:00,7,413.569672,364.991486
2023-09-15 10:35:00,8,420.788055,364.991486
2023-09-15 10:35:00,9,479.847931,364.966705
2023-09-15 10:35:00,10,477.045929,364.371613
2023-09-15 10:35:00,11,350.0,200.0
2023-09-15 10:35:00,12,0.0,0.0
2023-09-15 10:35:00,15,522.0,476.818542
2023-09-15 10:35:00,16,524.0,479.748962
2023-09-15 10:35:00,17,0.0,0.0
2023-09-15 10:35:00,18,465.251984,425.251984
2023-09-15 10:35:00,27,615.0,615.0
2023-09-15 10:35:00,28,0.0,0.0
2023-09-15 10:35:00,29,612.0,612.0
2023-09-15 10:35:00,33,0.0,0.0
2023-09-15 10:35:00,36,992.0,795.0
2023-09-15 10:35:00,37,987.0,795.0
2023-09-15 10:35:00,43,365.0,267.0
2023-09-15 10:35:00,46,506.0,445.009064
2023-09-15 10:35:00,47,462.986359,409.996735
2023-09-15 10:35:00,48,462.713654,410.591827
2023-09-15 10:35:00,49,462.787994,410.021515
2023-09-15 10:35:00,50,463.0,405.012726
2023-09-15 10:35:00,51,463.0,405.012726
2023-09-15 10:35:00,52,0.0,0.0
2023-09-15 10:35:00,53,0.0,0.0
2023-09-15 10:35:00,54,0.0,0.0
2023-09-15 10:35:00,55,135.5,135.0
2023-09-15 10:35:00,56,135.5,135.0
2023-09-15 10:35:00,57,173.0,150.0
2023-09-15 10:35:00,58,140.0,135.0
2023-09-15 10:35:00,59,140.0,135.0
2023-09-15 10:35:00,60,176.0,150.0
2023-09-15 10:35:00,61,463.0,393.943481
2023-09-15 10:35:00,62,461.002716,392.568848
2023-09-15 10:35:00,63,0.0,0.0
2023-09-15 10:35:00,64,356.212433,280.452606
2023-09-15 10:35:00,65,334.665558,280.0
2023-09-15 10:35:00,66,343.269928,301.711334
2023-09-15 10:35:00,67,354.775421,311.034698
2023-09-15 10:35:00,68,348.37796,296.603302
2023-09-15 10:35:00,69,855.098022,670.0
2023-09-15 10:35:00,70,853.352966,670.621338
2023-09-15 10:35:00,71,44.0,25.002136
2023-09-15 10:35:00,72,0.0,0.0
2023-09-15 10:35:00,73,0.0,0.0
2023-09-15 10:35:00,74,0.0,0.0
2023-09-15 10:35:00,75,0.0,0.0
2023-09-15 10:35:00,76,0.0,0.0
2023-09-15 10:35:00,77,0.0,0.0
2023-09-15 10:35:00,78,135.0,110.005325
2023-09-15 10:35:00,79,135.0,110.005325
2023-09-15 10:35:00,80,163.0,130.0
2023-09-15 10:35:00,83,450.564667,392.728363
2023-09-15 10:35:00,84,449.621918,393.446411
2023-09-15 10:35:00,85,449.894867,394.537811
2023-09-15 10:35:00,86,0.0,0.0
2023-09-15 10:35:00,87,0.0,0.0
2023-09-15 10:35:00,88,419.947235,342.379669
2023-09-15 10:35:00,89,455.993927,369.448425
2023-09-15 10:35:00,90,457.0,361.210236
2023-09-15 10:35:00,91,0.0,0.0
2023-09-15 10:35:00,92,952.0,635.0
2023-09-15 10:35:00,95,0.0,0.0
2023-09-15 10:35:00,96,0.0,0.0
2023-09-15 10:35:00,97,0.0,0.0
2023-09-15 10:35:00,98,0.0,0.0
2023-09-15 10:35:00,99,0.0,0.0
2023-09-15 10:35:00,100,0.0,0.0
2023-09-15 10:35:00,101,0.0,0.0
2023-09-15 10:35:00,102,0.0,0.0
2023-09-15 10:35:00,103,0.0,0.0
2023-09-15 10:35:00,104,0.0,0.0
2023-09-15 10:35:00,105,0.0,0.0
2023-09-15 10:35:00,106,0.0,0.0
2023-09-15 10:35:00,107,0.0,0.0
2023-09-15 10:35:00,108,0.0,0.0
2023-09-15 10:35:00,112,38.0,27.001438
2023-09-15 10:35:00,113,38.0,27.001438
2023-09-15 10:35:00,114,20.0,20.0
2023-09-15 10:35:00,115,921.0,761.638672
2023-09-15 10:35:00,116,917.99292,765.385376
2023-09-15 10:35:00,117,100.0,60.000153
2023-09-15 10:35:00,118,100.0,60.000153
2023-09-15 10:35:00,119,0.0,0.0
2023-09-15 10:35:00,120,0.0,0.0
2023-09-15 10:35:00,126,11.0,8.0
2023-09-15 10:35:00,127,0.0,0.0
2023-09-15 10:35:00,128,994.0,750.0
2023-09-15 10:35:00,129,992.0,750.0
2023-09-15 10:35:00,130,0.0,0.0
2023-09-15 10:35:00,131,981.0,718.0
2023-09-15 10:35:00,132,936.0,758.0
2023-09-15 10:35:00,133,957.0,755.0
2023-09-15 10:35:00,134,276.084717,266.084717
2023-09-15 10:35:00,135,291.0,234.085022
2023-09-15 10:35:00,136,157.5,109.996994
2023-09-15 10:35:00,137,157.5,109.996994
2023-09-15 10:35:00,138,182.0,121.0
2023-09-15 10:35:00,139,285.5,198.0
2023-09-15 10:35:00,140,285.5,198.0
2023-09-15 10:35:00,141,272.0,188.0
2023-09-15 10:35:00,142,167.0,88.0
2023-09-15 10:35:00,143,167.0,89.143059
2023-09-15 10:35:00,144,171.0,104.0
2023-09-15 10:35:00,145,164.0,88.436272
2023-09-15 10:35:00,146,164.0,88.436272
2023-09-15 10:35:00,147,168.0,104.0
2023-09-15 10:35:00,150,37.0,29.999542
2023-09-15 10:35:00,151,37.0,29.999542
2023-09-15 10:35:00,152,29.0,29.0
2023-09-15 10:35:00,153,0.0,0.0
2023-09-15 10:35:00,154,242.0,134.0
2023-09-15 10:35:00,155,123.0,67.0
2023-09-15 10:35:00,156,0.0,0.0
2023-09-15 10:35:00,158,0.0,0.0
2023-09-15 10:35:00,159,993.0,795.0
2023-09-15 10:35:00,160,1012.0,795.0
2023-09-15 10:35:00,161,0.0,0.0
2023-09-15 10:35:00,162,299.998077,220.003342
2023-09-15 10:35:00,166,0.0,0.0
2023-09-15 10:35:00,167,0.0,0.0
2023-09-15 10:35:00,168,0.0,0.0
2023-09-15 10:35:00,169,142.0,105.995361
2023-09-15 10:35:00,170,142.0,105.995361
2023-09-15 10:35:00,171,166.0,105.995361
2023-09-15 10:35:00,172,140.0,104.99588
2023-09-15 10:35:00,173,140.0,104.99588
2023-09-15 10:35:00,174,167.0,104.99588
2023-09-15 10:35:00,175,0.0,0.0
2023-09-15 10:35:00,176,286.370392,153.920074
2023-09-15 10:35:00,177,157.0,106.0
2023-09-15 10:35:00,178,152.0,115.997803
2023-09-15 10:35:00,179,152.0,115.997803
2023-09-15 10:35:00,180,178.0,124.0
2023-09-15 10:35:00,181,152.5,115.997803
2023-09-15 10:35:00,182,152.5,115.997803
2023-09-15 10:35:00,183,177.0,120.0
2023-09-15 10:35:00,184,150.0,115.997803
2023-09-15 10:35:00,185,150.0,115.997803
2023-09-15 10:35:00,186,178.0,122.0
2023-09-15 10:35:00,187,0.0,0.0
2023-09-15 10:35:00,188,0.0,0.0
2023-09-15 10:35:00,189,0.0,0.0
2023-09-15 10:35:00,190,990.0,795.0
2023-09-15 10:35:00,191,989.0,795.0
2023-09-15 10:35:00,193,0.0,0.0
2023-09-15 10:35:00,194,0.0,0.0
2023-09-15 10:35:00,195,25.72805,10.0
2023-09-15 10:35:00,196,0.0,0.0
2023-09-15 10:35:00,197,0.0,0.0
2023-09-15 10:35:00,198,200.0,121.104446
2023-09-15 10:35:00,200,0.0,0.0
2023-09-15 10:35:00,207,67.488327,67.401352
2023-09-15 10:35:00,208,0.0,0.0
2023-09-15 10:35:00,209,66.169922,65.954773
2023-09-15 10:35:00,210,68.321487,68.142944
2023-09-15 10:35:00,211,75.0,60.0
2023-09-15 10:35:00,212,125.388504,125.388504
2023-09-15 10:35:00,213,0.0,0.0
2023-09-15 10:35:00,214,0.0,0.0
2023-09-15 10:35:00,215,0.0,0.0
2023-09-15 10:35:00,216,0.0,0.0
2023-09-15 10:35:00,217,0.0,0.0
2023-09-15 10:35:00,218,25.0,20.99826
2023-09-15 10:35:00,219,25.0,20.99826
2023-09-15 10:35:00,220,25.0,20.99826
2023-09-15 10:35:00,231,339.991455,270.0
2023-09-15 10:35:00,232,0.0,0.0
2023-09-15 10:35:00,233,0.0,0.0
2023-09-15 10:35:00,234,0.0,0.0
2023-09-15 10:35:00,237,0.0,0.0
2023-09-15 10:35:00,238,0.0,0.0
2023-09-15 10:35:00,240,280.0,200.0
2023-09-15 10:35:00,241,142.0,100.0
2023-09-15 10:35:00,242,153.0,153.0
2023-09-15 10:35:00,243,174.0,164.705353
2023-09-15 10:35:00,244,174.0,164.705353
2023-09-15 10:35:00,247,76.0,75.0
2023-09-15 10:35:00,248,65.0,26.5
2023-09-15 10:35:00,249,162.333328,99.590454
2023-09-15 10:35:00,250,162.333328,99.370728
2023-09-15 10:35:00,251,162.333328,99.700317
2023-09-15 10:35:00,252,256.0,195.0
2023-09-15 10:35:00,253,106.0,65.0
2023-09-15 10:35:00,254,39.0,32.49855
2023-09-15 10:35:00,255,250.0,167.0
2023-09-15 10:35:00,256,250.0,167.0
2023-09-15 10:35:00,257,265.0,216.0
2023-09-15 10:35:00,258,253.0,162.007477
2023-09-15 10:35:00,259,253.0,162.007477
2023-09-15 10:35:00,260,248.0,208.0
2023-09-15 10:35:00,264,10.000229,5.000229
2023-09-15 10:35:00,265,10.000229,5.000229
2023-09-15 10:35:00,266,0.0,0.0
2023-09-15 10:35:00,267,299.988098,230.0
2023-09-15 10:35:00,268,238.5,131.0
2023-09-15 10:35:00,269,238.5,131.0
2023-09-15 10:35:00,270,242.0,131.0
2023-09-15 10:35:00,271,81.815796,75.0
2023-09-15 10:35:00,272,84.822235,75.0
2023-09-15 10:35:00,273,84.822235,75.0
2023-09-15 10:35:00,274,112.5,112.5
2023-09-15 10:35:00,275,160.0,100.0
2023-09-15 10:35:00,276,78.0,50.0
2023-09-15 10:35:00,277,155.0,100.0
2023-09-15 10:35:00,278,69.0,50.0
2023-09-15 10:35:00,279,160.0,100.0
2023-09-15 10:35:00,280,73.0,50.0
2023-09-15 10:35:00,281,162.0,100.0
2023-09-15 10:35:00,282,75.0,50.0
2023-09-15 10:35:00,283,161.0,100.0
2023-09-15 10:35:00,284,74.0,50.0
2023-09-15 10:35:00,285,160.0,100.0
2023-09-15 10:35:00,286,74.0,50.0
2023-09-15 10:35:00,287,161.0,100.0
2023-09-15 10:35:00,288,75.0,50.0
2023-09-15 10:35:00,289,161.0,100.0
2023-09-15 10:35:00,290,77.0,50.0
2023-09-15 10:35:00,291,0.0,0.0
2023-09-15 10:35:00,292,0.0,0.0
2023-09-15 10:35:00,293,0.0,0.0
2023-09-15 10:35:00,294,0.0,0.0
2023-09-15 10:35:00,299,180.5,123.99823
2023-09-15 10:35:00,300,180.5,123.99823
2023-09-15 10:35:00,301,179.5,123.99823
2023-09-15 10:35:00,302,179.5,123.99823
2023-09-15 10:35:00,303,219.0,132.0
2023-09-15 10:35:00,304,219.0,132.0
2023-09-15 10:35:00,305,311.21875,215.001404
2023-09-15 10:35:00,306,0.0,0.0
2023-09-15 10:35:00,307,297.236481,200.004578
2023-09-15 10:35:00,308,0.0,0.0
2023-09-15 10:35:00,309,0.0,0.0
2023-09-15 10:35:00,310,0.0,0.0
2023-09-15 10:35:00,311,155.5,119.995728
2023-09-15 10:35:00,312,155.5,119.995728
2023-09-15 10:35:00,313,171.0,122.0
2023-09-15 10:35:00,314,0.0,0.0
2023-09-15 10:35:00,315,0.0,0.0
2023-09-15 10:35:00,316,0.0,0.0
2023-09-15 10:35:00,317,0.0,0.0
2023-09-15 10:35:00,318,0.0,0.0
2023-09-15 10:35:00,319,0.0,0.0
2023-09-15 10:35:00,320,125.0,122.0
2023-09-15 10:35:00,321,125.0,122.0
2023-09-15 10:35:00,322,136.0,136.0
2023-09-15 10:35:00,323,161.0,122.0
2023-09-15 10:35:00,324,161.0,122.0
2023-09-15 10:35:00,325,171.0,136.0
2023-09-15 10:35:00,326,0.0,0.0
2023-09-15 10:35:00,327,0.0,0.0
2023-09-15 10:35:00,328,0.0,0.0
2023-09-15 10:35:00,329,0.0,0.0
2023-09-15 10:35:00,330,0.0,0.0
2023-09-15 10:35:00,331,816.0,646.630432
2023-09-15 10:35:00,332,519.0,519.0
2023-09-15 10:35:00,333,0.0,0.0
2023-09-15 10:35:00,334,70.5,50.99826
2023-09-15 10:35:00,335,70.5,50.99826
2023-09-15 10:35:00,336,48.0,48.0
2023-09-15 10:35:00,337,40.5,40.0
2023-09-15 10:35:00,338,0.0,0.0
2023-09-15 10:35:00,339,16.5,15.0
2023-09-15 10:35:00,340,818.0,668.993286
2023-09-15 10:35:00,341,0.0,0.0
2023-09-15 10:35:00,342,166.0,135.0
2023-09-15 10:35:00,343,167.0,135.0
2023-09-15 10:35:00,344,100.0,59.997864
2023-09-15 10:35:00,345,0.0,0.0
2023-09-15 10:35:00,346,114.0,80.0
2023-09-15 10:35:00,347,188.0,163.0
2023-09-15 10:35:00,348,0.0,0.0
2023-09-15 10:35:00,349,0.0,0.0
2023-09-15 10:35:00,350,0.0,0.0
2023-09-15 10:35:00,351,0.0,0.0
2023-09-15 10:35:00,352,0.0,0.0
2023-09-15 10:35:00,353,0.0,0.0
2023-09-15 10:35:00,354,250.0,140.0
2023-09-15 10:35:00,355,0.0,0.0
2023-09-15 10:35:00,356,0.0,0.0
2023-09-15 10:35:00,357,12.5,10.0
2023-09-15 10:35:00,358,10.0,10.0
2023-09-15 10:35:00,359,0.0,0.0
2023-09-15 10:35:00,360,0.0,0.0
2023-09-15 10:35:00,361,0.0,0.0
2023-09-15 10:35:00,362,0.0,0.0
2023-09-15 10:35:00,363,0.0,0.0
2023-09-15 10:35:00,366,423.209351,355.0
2023-09-15 10:35:00,367,418.01062,355.0
2023-09-15 10:35:00,368,0.0,0.0
2023-09-15 10:35:00,369,0.0,0.0
2023-09-15 10:35:00,370,0.0,0.0
2023-09-15 10:35:00,371,0.0,0.0
2023-09-15 10:35:00,372,0.0,0.0
2023-09-15 10:35:00,373,89.922394,69.917511
2023-09-15 10:35:00,374,89.922394,69.917511
2023-09-15 10:35:00,375,86.0,69.917511
2023-09-15 10:35:00,376,167.0,167.0
2023-09-15 10:35:00,377,167.0,167.0
2023-09-15 10:35:00,378,153.0,153.0
2023-09-15 10:35:00,379,40.0,31.0
2023-09-15 10:35:00,380,40.0,31.0
2023-09-15 10:35:00,381,25.0,24.0
2023-09-15 10:35:00,382,0.0,0.0
2023-09-15 10:35:00,383,0.0,0.0
2023-09-15 10:35:00,384,0.0,0.0
2023-09-15 10:35:00,385,277.5,181.044983
2023-09-15 10:35:00,386,277.5,181.3349
2023-09-15 10:35:00,387,276.0,202.0
2023-09-15 10:35:00,388,277.0,181.350159
2023-09-15 10:35:00,389,277.0,180.755005
2023-09-15 10:35:00,390,276.0,202.0
2023-09-15 10:35:00,419,300.0,190.002136
2023-09-15 10:35:00,420,300.0,190.002136
2023-09-15 10:35:00,421,272.0,190.002136
2023-09-15 10:35:00,422,261.0,180.0
2023-09-15 10:35:00,423,261.0,180.0
2023-09-15 10:35:00,432,286.0,216.0
2023-09-15 10:35:00,433,402.540985,254.0
2023-09-15 10:35:00,434,276.0,180.013397
2023-09-15 10:35:00,435,276.0,180.013397
2023-09-15 10:35:00,436,278.0,180.013397
2023-09-15 10:35:00,437,278.0,180.013397
2023-09-15 10:35:00,438,279.0,208.0
2023-09-15 10:35:00,439,281.0,208.0
2023-09-15 10:35:00,440,140.53392,120.773178
2023-09-15 10:35:00,441,192.0,119.0
2023-09-15 10:35:00,442,116.0,116.0
2023-09-15 10:35:00,443,0.0,0.0
2023-09-15 10:35:00,444,0.0,0.0
2023-09-15 10:35:00,450,235.0,231.0
2023-09-15 10:35:00,451,85.0,85.0
2023-09-15 10:35:00,452,0.0,0.0
2023-09-15 10:35:00,453,0.0,0.0
2023-09-15 10:35:00,459,446.0,264.399994
2023-09-15 10:35:00,467,12.0,5.000153
2023-09-15 10:35:00,468,12.0,4.000366
2023-09-15 10:35:00,469,5.0,1.600391
2023-09-15 10:35:00,471,4.166604,0.0
2023-09-15 10:35:00,472,209.99176,180.0
2023-09-15 10:35:00,473,105.0,90.0
2023-09-15 10:35:00,474,210.0,180.0
2023-09-15 10:35:00,475,105.0,90.0
2023-09-15 10:35:00,477,252.0,164.0
2023-09-15 10:35:00,478,252.0,164.0
2023-09-15 10:35:00,479,253.0,163.986282
2023-09-15 10:35:00,480,249.5,164.0
2023-09-15 10:35:00,481,249.5,164.0
2023-09-15 10:35:00,482,253.0,163.986282
2023-09-15 10:35:00,485,0.0,0.0
2023-09-15 10:35:00,486,45.0,15.000916
2023-09-15 10:35:00,487,23.0,13.000565
2023-09-15 10:35:00,488,0.0,0.0
2023-09-15 10:35:00,489,988.0,795.0
2023-09-15 10:35:00,490,992.0,795.0
2023-09-15 10:35:00,491,957.0,791.0
2023-09-15 10:35:00,492,963.0,786.0
2023-09-15 10:35:00,493,985.0,795.0
2023-09-15 10:35:00,494,0.0,0.0
2023-09-15 10:35:00,495,299.999908,200.0
2023-09-15 10:35:00,496,0.0,0.0
2023-09-15 10:35:00,497,399.994598,240.001312
2023-09-15 10:35:00,498,0.0,0.0
2023-09-15 10:35:00,499,357.0,265.0
2023-09-15 10:35:00,501,294.0,158.003479
2023-09-15 10:35:00,502,268.706299,268.706299
2023-09-15 10:35:00,503,292.0,200.0
2023-09-15 10:35:00,507,0.0,0.0
2023-09-15 10:35:00,508,0.0,0.0
2023-09-15 10:35:00,511,0.0,0.0
2023-09-15 10:35:00,512,0.0,0.0
2023-09-15 10:35:00,513,328.0,280.0
2023-09-15 10:35:00,514,138.0,130.0
2023-09-15 10:35:00,516,0.0,0.0
2023-09-15 10:35:00,521,939.0,766.178162
2023-09-15 10:35:00,522,910.0,577.0
2023-09-15 10:35:00,523,0.0,0.0
2023-09-15 10:35:00,524,0.0,0.0
2023-09-15 10:35:00,525,0.0,0.0
2023-09-15 10:35:00,526,259.0,131.0
2023-09-15 10:35:00,527,1357.0,1058.099976
2023-09-15 10:35:00,528,259.0,131.0
2023-09-15 10:35:00,529,875.484619,648.407532
2023-09-15 10:35:00,530,875.484619,652.570618
2023-09-15 10:35:00,533,0.0,0.0
2023-09-15 10:35:00,534,0.0,0.0
2023-09-15 10:35:00,535,0.0,0.0
2023-09-15 10:35:00,536,96.5,31.5
2023-09-15 10:35:00,537,96.5,31.5
2023-09-15 10:35:00,538,104.666672,82.0
2023-09-15 10:35:00,539,336.0,168.0
2023-09-15 10:35:00,540,160.0,84.0
2023-09-15 10:35:00,541,75.0,50.0
2023-09-15 10:35:00,542,39.0,38.500824
2023-09-15 10:35:00,544,1012.0,795.0
2023-09-15 10:35:00,545,1012.0,795.0
2023-09-15 10:35:00,546,357.5,186.0
2023-09-15 10:35:00,547,357.5,186.0
2023-09-15 10:35:00,548,326.0,254.0
2023-09-15 10:35:00,549,239.0,120.0
2023-09-15 10:35:00,550,117.0,90.0
2023-09-15 10:35:00,554,788.922729,665.0
2023-09-15 10:35:00,555,0.0,0.0
2023-09-15 10:35:00,556,0.0,0.0
2023-09-15 10:35:00,557,0.0,0.0
2023-09-15 10:35:00,558,0.0,0.0
2023-09-15 10:35:00,559,0.0,0.0
2023-09-15 10:35:00,560,0.0,0.0
2023-09-15 10:40:00,1,50.0,40.000244
2023-09-15 10:40:00,2,0.0,0.0
2023-09-15 10:40:00,3,419.907104,364.991486
2023-09-15 10:40:00,4,423.324707,364.991486
2023-09-15 10:40:00,5,420.79599,364.991486
2023-09-15 10:40:00,6,417.49231,364.991486
2023-09-15 10:40:00,7,413.569672,364.991486
2023-09-15 10:40:00,8,420.788055,364.991486
2023-09-15 10:40:00,9,479.847931,364.966705
2023-09-15 10:40:00,10,477.045929,364.371613
2023-09-15 10:40:00,11,350.0,200.0
2023-09-15 10:40:00,12,0.0,0.0
2023-09-15 10:40:00,15,522.0,476.818542
2023-09-15 10:40:00,16,524.0,479.748962
2023-09-15 10:40:00,17,0.0,0.0
2023-09-15 10:40:00,18,465.251984,425.251984
2023-09-15 10:40:00,27,615.0,615.0
2023-09-15 10:40:00,28,0.0,0.0
2023-09-15 10:40:00,29,612.0,612.0
2023-09-15 10:40:00,33,0.0,0.0
2023-09-15 10:40:00,36,992.0,795.0
2023-09-15 10:40:00,37,987.0,795.0
2023-09-15 10:40:00,43,365.0,267.0
2023-09-15 10:40:00,46,506.0,445.009064
2023-09-15 10:40:00,47,462.986359,409.996735
2023-09-15 10:40:00,48,462.713654,410.591827
2023-09-15 10:40:00,49,462.787994,410.021515
2023-09-15 10:40:00,50,463.0,405.012726
2023-09-15 10:40:00,51,463.0,405.012726
2023-09-15 10:40:00,52,0.0,0.0
2023-09-15 10:40:00,53,0.0,0.0
2023-09-15 10:40:00,54,0.0,0.0
2023-09-15 10:40:00,55,135.5,135.0
2023-09-15 10:40:00,56,135.5,135.0
2023-09-15 10:40:00,57,173.0,150.0
2023-09-15 10:40:00,58,140.0,135.0
2023-09-15 10:40:00,59,140.0,135.0
2023-09-15 10:40:00,60,176.0,150.0
2023-09-15 10:40:00,61,463.0,393.943481
2023-09-15 10:40:00,62,461.002716,392.568848
2023-09-15 10:40:00,63,0.0,0.0
2023-09-15 10:40:00,64,356.212433,280.452606
2023-09-15 10:40:00,65,334.665558,280.0
2023-09-15 10:40:00,66,343.269928,301.711334
2023-09-15 10:40:00,67,354.775421,311.034698
2023-09-15 10:40:00,68,348.37796,296.603302
2023-09-15 10:40:00,69,855.098022,670.0
2023-09-15 10:40:00,70,853.352966,670.621338
2023-09-15 10:40:00,71,44.0,25.002136
2023-09-15 10:40:00,72,0.0,0.0
2023-09-15 10:40:00,73,0.0,0.0
2023-09-15 10:40:00,74,0.0,0.0
2023-09-15 10:40:00,75,0.0,0.0
2023-09-15 10:40:00,76,0.0,0.0
2023-09-15 10:40:00,77,0.0,0.0
2023-09-15 10:40:00,78,135.0,110.005325
2023-09-15 10:40:00,79,135.0,110.005325
2023-09-15 10:40:00,80,163.0,130.0
2023-09-15 10:40:00,83,450.564667,392.728363
2023-09-15 10:40:00,84,449.621918,393.446411
2023-09-15 10:40:00,85,449.894867,394.537811
2023-09-15 10:40:00,86,0.0,0.0
2023-09-15 10:40:00,87,0.0,0.0
2023-09-15 10:40:00,88,419.947235,342.379669
2023-09-15 10:40:00,89,455.993927,369.448425
2023-09-15 10:40:00,90,457.0,361.210236
2023-09-15 10:40:00,91,0.0,0.0
2023-09-15 10:40:00,92,952.0,635.0
2023-09-15 10:40:00,95,0.0,0.0
2023-09-15 10:40:00,96,0.0,0.0
2023-09-15 10:40:00,97,0.0,0.0
2023-09-15 10:40:00,98,0.0,0.0
2023-09-15 10:40:00,99,0.0,0.0
2023-09-15 10:40:00,100,0.0,0.0
2023-09-15 10:40:00,101,0.0,0.0
2023-09-15 10:40:00,102,0.0,0.0
2023-09-15 10:40:00,103,0.0,0.0
2023-09-15 10:40:00,104,0.0,0.0
2023-09-15 10:40:00,105,0.0,0.0
2023-09-15 10:40:00,106,0.0,0.0
2023-09-15 10:40:00,107,0.0,0.0
2023-09-15 10:40:00,108,0.0,0.0
2023-09-15 10:40:00,112,38.0,27.001438
2023-09-15 10:40:00,113,38.0,27.001438
2023-09-15 10:40:00,114,20.0,20.0
2023-09-15 10:40:00,115,921.0,761.638672
2023-09-15 10:40:00,116,917.99292,765.385376
2023-09-15 10:40:00,117,100.0,60.000153
2023-09-15 10:40:00,118,100.0,60.000153
2023-09-15 10:40:00,119,0.0,0.0
2023-09-15 10:40:00,120,0.0,0.0
2023-09-15 10:40:00,126,11.0,8.0
2023-09-15 10:40:00,127,0.0,0.0
2023-09-15 10:40:00,128,994.0,750.0
2023-09-15 10:40:00,129,992.0,750.0
2023-09-15 10:40:00,130,0.0,0.0
2023-09-15 10:40:00,131,981.0,718.0
2023-09-15 10:40:00,132,936.0,758.0
2023-09-15 10:40:00,133,957.0,755.0
2023-09-15 10:40:00,134,276.084717,266.084717
2023-09-15 10:40:00,135,291.0,234.085022
2023-09-15 10:40:00,136,157.5,109.996994
2023-09-15 10:40:00,137,157.5,109.996994
2023-09-15 10:40:00,138,182.0,121.0
2023-09-15 10:40:00,139,285.5,198.0
2023-09-15 10:40:00,140,285.5,198.0
2023-09-15 10:40:00,141,272.0,188.0
2023-09-15 10:40:00,142,167.0,88.0
2023-09-15 10:40:00,143,167.0,89.143059
2023-09-15 10:40:00,144,171.0,104.0
2023-09-15 10:40:00,145,164.0,88.436272
2023-09-15 10:40:00,146,164.0,88.436272
2023-09-15 10:40:00,147,168.0,104.0
2023-09-15 10:40:00,150,37.0,29.999542
2023-09-15 10:40:00,151,37.0,29.999542
2023-09-15 10:40:00,152,29.0,29.0
2023-09-15 10:40:00,153,0.0,0.0
2023-09-15 10:40:00,154,242.0,134.0
2023-09-15 10:40:00,155,123.0,67.0
2023-09-15 10:40:00,156,0.0,0.0
2023-09-15 10:40:00,158,0.0,0.0
2023-09-15 10:40:00,159,993.0,795.0
2023-09-15 10:40:00,160,1012.0,795.0
2023-09-15 10:40:00,161,0.0,0.0
2023-09-15 10:40:00,162,299.998077,220.003342
2023-09-15 10:40:00,166,0.0,0.0
2023-09-15 10:40:00,167,0.0,0.0
2023-09-15 10:40:00,168,0.0,0.0
2023-09-15 10:40:00,169,142.0,105.995361
2023-09-15 10:40:00,170,142.0,105.995361
2023-09-15 10:40:00,171,166.0,105.995361
2023-09-15 10:40:00,172,140.0,104.99588
2023-09-15 10:40:00,173,140.0,104.99588
2023-09-15 10:40:00,174,167.0,104.99588
2023-09-15 10:40:00,175,0.0,0.0
2023-09-15 10:40:00,176,286.370392,153.920074
2023-09-15 10:40:00,177,157.0,106.0
2023-09-15 10:40:00,178,152.0,115.997803
2023-09-15 10:40:00,179,152.0,115.997803
2023-09-15 10:40:00,180,178.0,124.0
2023-09-15 10:40:00,181,152.5,115.997803
2023-09-15 10:40:00,182,152.5,115.997803
2023-09-15 10:40:00,183,177.0,120.0
2023-09-15 10:40:00,184,150.0,115.997803
2023-09-15 10:40:00,185,150.0,115.997803
2023-09-15 10:40:00,186,178.0,122.0
2023-09-15 10:40:00,187,0.0,0.0
2023-09-15 10:40:00,188,0.0,0.0
2023-09-15 10:40:00,189,0.0,0.0
2023-09-15 10:40:00,190,990.0,795.0
2023-09-15 10:40:00,191,989.0,795.0
2023-09-15 10:40:00,193,0.0,0.0
2023-09-15 10:40:00,194,0.0,0.0
2023-09-15 10:40:00,195,25.72805,10.0
2023-09-15 10:40:00,196,0.0,0.0
2023-09-15 10:40:00,197,0.0,0.0
2023-09-15 10:40:00,198,200.0,121.104446
2023-09-15 10:40:00,200,0.0,0.0
2023-09-15 10:40:00,207,67.488327,67.401352
2023-09-15 10:40:00,208,0.0,0.0
2023-09-15 10:40:00,209,66.169922,65.954773
2023-09-15 10:40:00,210,68.321487,68.142944
2023-09-15 10:40:00,211,75.0,60.0
2023-09-15 10:40:00,212,125.388504,125.388504
2023-09-15 10:40:00,213,0.0,0.0
2023-09-15 10:40:00,214,0.0,0.0
2023-09-15 10:40:00,215,0.0,0.0
2023-09-15 10:40:00,216,0.0,0.0
2023-09-15 10:40:00,217,0.0,0.0
2023-09-15 10:40:00,218,25.0,20.99826
2023-09-15 10:40:00,219,25.0,20.99826
2023-09-15 10:40:00,220,25.0,20.99826
2023-09-15 10:40:00,231,339.991455,270.0
2023-09-15 10:40:00,232,0.0,0.0
2023-09-15 10:40:00,233,0.0,0.0
2023-09-15 10:40:00,234,0.0,0.0
2023-09-15 10:40:00,237,0.0,0.0
2023-09-15 10:40:00,238,0.0,0.0
2023-09-15 10:40:00,240,280.0,200.0
2023-09-15 10:40:00,241,142.0,100.0
2023-09-15 10:40:00,242,153.0,153.0
2023-09-15 10:40:00,243,174.0,164.705353
2023-09-15 10:40:00,244,174.0,164.705353
2023-09-15 10:40:00,247,76.0,75.0
2023-09-15 10:40:00,248,65.0,26.5
2023-09-15 10:40:00,249,162.333328,99.590454
2023-09-15 10:40:00,250,162.333328,99.370728
2023-09-15 10:40:00,251,162.333328,99.700317
2023-09-15 10:40:00,252,256.0,195.0
2023-09-15 10:40:00,253,106.0,65.0
2023-09-15 10:40:00,254,39.0,32.49855
2023-09-15 10:40:00,255,250.0,167.0
2023-09-15 10:40:00,256,250.0,167.0
2023-09-15 10:40:00,257,265.0,216.0
2023-09-15 10:40:00,258,253.0,162.007477
2023-09-15 10:40:00,259,253.0,162.007477
2023-09-15 10:40:00,260,248.0,208.0
2023-09-15 10:40:00,264,10.000229,5.000229
2023-09-15 10:40:00,265,10.000229,5.000229
2023-09-15 10:40:00,266,0.0,0.0
2023-09-15 10:40:00,267,299.988098,230.0
2023-09-15 10:40:00,268,238.5,131.0
2023-09-15 10:40:00,269,238.5,131.0
2023-09-15 10:40:00,270,242.0,131.0
2023-09-15 10:40:00,271,81.815796,75.0
2023-09-15 10:40:00,272,84.822235,75.0
2023-09-15 10:40:00,273,84.822235,75.0
2023-09-15 10:40:00,274,112.5,112.5
2023-09-15 10:40:00,275,160.0,100.0
2023-09-15 10:40:00,276,78.0,50.0
2023-09-15 10:40:00,277,155.0,100.0
2023-09-15 10:40:00,278,69.0,50.0
2023-09-15 10:40:00,279,160.0,100.0
2023-09-15 10:40:00,280,73.0,50.0
2023-09-15 10:40:00,281,162.0,100.0
2023-09-15 10:40:00,282,75.0,50.0
2023-09-15 10:40:00,283,161.0,100.0
2023-09-15 10:40:00,284,74.0,50.0
2023-09-15 10:40:00,285,160.0,100.0
2023-09-15 10:40:00,286,74.0,50.0
2023-09-15 10:40:00,287,161.0,100.0
2023-09-15 10:40:00,288,75.0,50.0
2023-09-15 10:40:00,289,161.0,100.0
2023-09-15 10:40:00,290,77.0,50.0
2023-09-15 10:40:00,291,0.0,0.0
2023-09-15 10:40:00,292,0.0,0.0
2023-09-15 10:40:00,293,0.0,0.0
2023-09-15 10:40:00,294,0.0,0.0
2023-09-15 10:40:00,299,180.5,123.99823
2023-09-15 10:40:00,300,180.5,123.99823
2023-09-15 10:40:00,301,179.5,123.99823
2023-09-15 10:40:00,302,179.5,123.99823
2023-09-15 10:40:00,303,219.0,132.0
2023-09-15 10:40:00,304,219.0,132.0
2023-09-15 10:40:00,305,311.21875,215.001404
2023-09-15 10:40:00,306,0.0,0.0
2023-09-15 10:40:00,307,297.236481,200.004578
2023-09-15 10:40:00,308,0.0,0.0
2023-09-15 10:40:00,309,0.0,0.0
2023-09-15 10:40:00,310,0.0,0.0
2023-09-15 10:40:00,311,155.5,119.995728
2023-09-15 10:40:00,312,155.5,119.995728
2023-09-15 10:40:00,313,171.0,122.0
2023-09-15 10:40:00,314,0.0,0.0
2023-09-15 10:40:00,315,0.0,0.0
2023-09-15 10:40:00,316,0.0,0.0
2023-09-15 10:40:00,317,0.0,0.0
2023-09-15 10:40:00,318,0.0,0.0
2023-09-15 10:40:00,319,0.0,0.0
2023-09-15 10:40:00,320,125.0,122.0
2023-09-15 10:40:00,321,125.0,122.0
2023-09-15 10:40:00,322,136.0,136.0
2023-09-15 10:40:00,323,161.0,122.0
2023-09-15 10:40:00,324,161.0,122.0
2023-09-15 10:40:00,325,171.0,136.0
2023-09-15 10:40:00,326,0.0,0.0
2023-09-15 10:40:00,327,0.0,0.0
2023-09-15 10:40:00,328,0.0,0.0
2023-09-15 10:40:00,329,0.0,0.0
2023-09-15 10:40:00,330,0.0,0.0
2023-09-15 10:40:00,331,816.0,646.630432
2023-09-15 10:40:00,332,519.0,519.0
2023-09-15 10:40:00,333,0.0,0.0
2023-09-15 10:40:00,334,70.5,50.99826
2023-09-15 10:40:00,335,70.5,50.99826
2023-09-15 10:40:00,336,48.0,48.0
2023-09-15 10:40:00,337,40.5,40.0
2023-09-15 10:40:00,338,0.0,0.0
2023-09-15 10:40:00,339,16.5,15.0
2023-09-15 10:40:00,340,818.0,668.993286
2023-09-15 10:40:00,341,0.0,0.0
2023-09-15 10:40:00,342,166.0,135.0
2023-09-15 10:40:00,343,167.0,135.0
2023-09-15 10:40:00,344,100.0,59.997864
2023-09-15 10:40:00,345,0.0,0.0
2023-09-15 10:40:00,346,114.0,80.0
2023-09-15 10:40:00,347,188.0,163.0
2023-09-15 10:40:00,348,0.0,0.0
2023-09-15 10:40:00,349,0.0,0.0
2023-09-15 10:40:00,350,0.0,0.0
2023-09-15 10:40:00,351,0.0,0.0
2023-09-15 10:40:00,352,0.0,0.0
2023-09-15 10:40:00,353,0.0,0.0
2023-09-15 10:40:00,354,250.0,140.0
2023-09-15 10:40:00,355,0.0,0.0
2023-09-15 10:40:00,356,0.0,0.0
2023-09-15 10:40:00,357,12.5,10.0
2023-09-15 10:40:00,358,10.0,10.0
2023-09-15 10:40:00,359,0.0,0.0
2023-09-15 10:40:00,360,0.0,0.0
2023-09-15 10:40:00,361,0.0,0.0
2023-09-15 10:40:00,362,0.0,0.0
2023-09-15 10:40:00,363,0.0,0.0
2023-09-15 10:40:00,366,423.209351,355.0
2023-09-15 10:40:00,367,418.01062,355.0
2023-09-15 10:40:00,368,0.0,0.0
2023-09-15 10:40:00,369,0.0,0.0
2023-09-15 10:40:00,370,0.0,0.0
2023-09-15 10:40:00,371,0.0,0.0
2023-09-15 10:40:00,372,0.0,0.0
2023-09-15 10:40:00,373,89.922394,69.917511
2023-09-15 10:40:00,374,89.922394,69.917511
2023-09-15 10:40:00,375,86.0,69.917511
2023-09-15 10:40:00,376,167.0,167.0
2023-09-15 10:40:00,377,167.0,167.0
2023-09-15 10:40:00,378,153.0,153.0
2023-09-15 10:40:00,379,40.0,31.0
2023-09-15 10:40:00,380,40.0,31.0
2023-09-15 10:40:00,381,25.0,24.0
2023-09-15 10:40:00,382,0.0,0.0
2023-09-15 10:40:00,383,0.0,0.0
2023-09-15 10:40:00,384,0.0,0.0
2023-09-15 10:40:00,385,277.5,181.044983
2023-09-15 10:40:00,386,277.5,181.3349
2023-09-15 10:40:00,387,276.0,202.0
2023-09-15 10:40:00,388,277.0,181.350159
2023-09-15 10:40:00,389,277.0,180.755005
2023-09-15 10:40:00,390,276.0,202.0
2023-09-15 10:40:00,419,300.0,190.002136
2023-09-15 10:40:00,420,300.0,190.002136
2023-09-15 10:40:00,421,272.0,190.002136
2023-09-15 10:40:00,422,261.0,180.0
2023-09-15 10:40:00,423,261.0,180.0
2023-09-15 10:40:00,432,286.0,216.0
2023-09-15 10:40:00,433,402.540985,254.0
2023-09-15 10:40:00,434,276.0,180.013397
2023-09-15 10:40:00,435,276.0,180.013397
2023-09-15 10:40:00,436,278.0,180.013397
2023-09-15 10:40:00,437,278.0,180.013397
2023-09-15 10:40:00,438,279.0,208.0
2023-09-15 10:40:00,439,281.0,208.0
2023-09-15 10:40:00,440,140.53392,120.773178
2023-09-15 10:40:00,441,192.0,119.0
2023-09-15 10:40:00,442,116.0,116.0
2023-09-15 10:40:00,443,0.0,0.0
2023-09-15 10:40:00,444,0.0,0.0
2023-09-15 10:40:00,450,235.0,231.0
2023-09-15 10:40:00,451,85.0,85.0
2023-09-15 10:40:00,452,0.0,0.0
2023-09-15 10:40:00,453,0.0,0.0
2023-09-15 10:40:00,459,446.0,264.399994
2023-09-15 10:40:00,467,12.0,5.000153
2023-09-15 10:40:00,468,12.0,4.000366
2023-09-15 10:40:00,469,5.0,1.600391
2023-09-15 10:40:00,471,4.166604,0.0
2023-09-15 10:40:00,472,209.99176,180.0
2023-09-15 10:40:00,473,105.0,90.0
2023-09-15 10:40:00,474,210.0,180.0
2023-09-15 10:40:00,475,105.0,90.0
2023-09-15 10:40:00,477,252.0,164.0
2023-09-15 10:40:00,478,252.0,164.0
2023-09-15 10:40:00,479,253.0,163.986282
2023-09-15 10:40:00,480,249.5,164.0
2023-09-15 10:40:00,481,249.5,164.0
2023-09-15 10:40:00,482,253.0,163.986282
2023-09-15 10:40:00,485,0.0,0.0
2023-09-15 10:40:00,486,45.0,15.000916
2023-09-15 10:40:00,487,23.0,13.000565
2023-09-15 10:40:00,488,0.0,0.0
2023-09-15 10:40:00,489,988.0,795.0
2023-09-15 10:40:00,490,992.0,795.0
2023-09-15 10:40:00,491,957.0,791.0
2023-09-15 10:40:00,492,963.0,786.0
2023-09-15 10:40:00,493,985.0,795.0
2023-09-15 10:40:00,494,0.0,0.0
2023-09-15 10:40:00,495,299.999908,200.0
2023-09-15 10:40:00,496,0.0,0.0
2023-09-15 10:40:00,497,399.994598,240.001312
2023-09-15 10:40:00,498,0.0,0.0
2023-09-15 10:40:00,499,357.0,265.0
2023-09-15 10:40:00,501,294.0,158.003479
2023-09-15 10:40:00,502,268.706299,268.706299
2023-09-15 10:40:00,503,292.0,200.0
2023-09-15 10:40:00,507,0.0,0.0
2023-09-15 10:40:00,508,0.0,0.0
2023-09-15 10:40:00,511,0.0,0.0
2023-09-15 10:40:00,512,0.0,0.0
2023-09-15 10:40:00,513,328.0,280.0
2023-09-15 10:40:00,514,138.0,130.0
2023-09-15 10:40:00,516,0.0,0.0
2023-09-15 10:40:00,521,939.0,766.178162
2023-09-15 10:40:00,522,910.0,577.0
2023-09-15 10:40:00,523,0.0,0.0
2023-09-15 10:40:00,524,0.0,0.0
2023-09-15 10:40:00,525,0.0,0.0
2023-09-15 10:40:00,526,259.0,131.0
2023-09-15 10:40:00,527,1357.0,1058.099976
2023-09-15 10:40:00,528,259.0,131.0
2023-09-15 10:40:00,529,875.484619,648.407532
2023-09-15 10:40:00,530,875.484619,652.570618
2023-09-15 10:40:00,533,0.0,0.0
2023-09-15 10:40:00,534,0.0,0.0
2023-09-15 10:40:00,535,0.0,0.0
2023-09-15 10:40:00,536,96.5,31.5
2023-09-15 10:40:00,537,96.5,31.5
2023-09-15 10:40:00,538,104.666672,82.0
2023-09-15 10:40:00,539,336.0,168.0
2023-09-15 10:40:00,540,160.0,84.0
2023-09-15 10:40:00,541,75.0,50.0
2023-09-15 10:40:00,542,39.0,38.500824
2023-09-15 10:40:00,544,1012.0,795.0
2023-09-15 10:40:00,545,1012.0,795.0
2023-09-15 10:40:00,546,357.5,186.0
2023-09-15 10:40:00,547,357.5,186.0
2023-09-15 10:40:00,548,326.0,254.0
2023-09-15 10:40:00,549,239.0,120.0
2023-09-15 10:40:00,550,117.0,90.0
2023-09-15 10:40:00,554,788.922729,665.0
2023-09-15 10:40:00,555,0.0,0.0
2023-09-15 10:40:00,556,0.0,0.0
2023-09-15 10:40:00,557,0.0,0.0
2023-09-15 10:40:00,558,0.0,0.0
2023-09-15 10:40:00,559,0.0,0.0
2023-09-15 10:40:00,560,0.0,0.0
2023-09-15 10:45:00,1,50.0,40.000244
2023-09-15 10:45:00,2,0.0,0.0
2023-09-15 10:45:00,3,419.907104,364.991486
2023-09-15 10:45:00,4,423.324707,364.991486
2023-09-15 10:45:00,5,420.79599,364.991486
2023-09-15 10:45:00,6,417.49231,364.991486
2023-09-15 10:45:00,7,413.569672,364.991486
2023-09-15 10:45:00,8,420.788055,364.991486
2023-09-15 10:45:00,9,479.847931,364.966705
2023-09-15 10:45:00,10,477.045929,364.371613
2023-09-15 10:45:00,11,350.0,200.0
2023-09-15 10:45:00,12,0.0,0.0
2023-09-15 10:45:00,15,522.0,476.818542
2023-09-15 10:45:00,16,524.0,479.748962
2023-09-15 10:45:00,17,0.0,0.0
2023-09-15 10:45:00,18,465.251984,425.251984
2023-09-15 10:45:00,27,615.0,615.0
2023-09-15 10:45:00,28,0.0,0.0
2023-09-15 10:45:00,29,612.0,612.0
2023-09-15 10:45:00,33,0.0,0.0
2023-09-15 10:45:00,36,992.0,795.0
2023-09-15 10:45:00,37,987.0,795.0
2023-09-15 10:45:00,43,365.0,267.0
2023-09-15 10:45:00,46,506.0,445.009064
2023-09-15 10:45:00,47,462.986359,409.996735
2023-09-15 10:45:00,48,462.713654,410.591827
2023-09-15 10:45:00,49,462.787994,410.021515
2023-09-15 10:45:00,50,463.0,405.012726
2023-09-15 10:45:00,51,463.0,405.012726
2023-09-15 10:45:00,52,0.0,0.0
2023-09-15 10:45:00,53,0.0,0.0
2023-09-15 10:45:00,54,0.0,0.0
2023-09-15 10:45:00,55,135.5,135.0
2023-09-15 10:45:00,56,135.5,135.0
2023-09-15 10:45:00,57,173.0,150.0
2023-09-15 10:45:00,58,140.0,135.0
2023-09-15 10:45:00,59,140.0,135.0
2023-09-15 10:45:00,60,176.0,150.0
2023-09-15 10:45:00,61,463.0,393.943481
2023-09-15 10:45:00,62,461.002716,392.568848
2023-09-15 10:45:00,63,0.0,0.0
2023-09-15 10:45:00,64,356.212433,280.452606
2023-09-15 10:45:00,65,334.665558,280.0
2023-09-15 10:45:00,66,343.269928,301.711334
2023-09-15 10:45:00,67,354.775421,311.034698
2023-09-15 10:45:00,68,348.37796,296.603302
2023-09-15 10:45:00,69,855.098022,670.0
2023-09-15 10:45:00,70,853.352966,670.621338
2023-09-15 10:45:00,71,44.0,25.002136
2023-09-15 10:45:00,72,0.0,0.0
2023-09-15 10:45:00,73,0.0,0.0
2023-09-15 10:45:00,74,0.0,0.0
2023-09-15 10:45:00,75,0.0,0.0
2023-09-15 10:45:00,76,0.0,0.0
2023-09-15 10:45:00,77,0.0,0.0
2023-09-15 10:45:00,78,135.0,110.005325
2023-09-15 10:45:00,79,135.0,110.005325
2023-09-15 10:45:00,80,163.0,130.0
2023-09-15 10:45:00,83,450.564667,392.728363
2023-09-15 10:45:00,84,449.621918,393.446411
2023-09-15 10:45:00,85,449.894867,394.537811
2023-09-15 10:45:00,86,0.0,0.0
2023-09-15 10:45:00,87,0.0,0.0
2023-09-15 10:45:00,88,419.947235,342.379669
2023-09-15 10:45:00,89,455.993927,369.448425
2023-09-15 10:45:00,90,457.0,361.210236
2023-09-15 10:45:00,91,0.0,0.0
2023-09-15 10:45:00,92,952.0,635.0
2023-09-15 10:45:00,95,0.0,0.0
2023-09-15 10:45:00,96,0.0,0.0
2023-09-15 10:45:00,97,0.0,0.0
2023-09-15 10:45:00,98,0.0,0.0
2023-09-15 10:45:00,99,0.0,0.0
2023-09-15 10:45:00,100,0.0,0.0
2023-09-15 10:45:00,101,0.0,0.0
2023-09-15 10:45:00,102,0.0,0.0
2023-09-15 10:45:00,103,0.0,0.0
2023-09-15 10:45:00,104,0.0,0.0
2023-09-15 10:45:00,105,0.0,0.0
2023-09-15 10:45:00,106,0.0,0.0
2023-09-15 10:45:00,107,0.0,0.0
2023-09-15 10:45:00,108,0.0,0.0
2023-09-15 10:45:00,112,38.0,27.001438
2023-09-15 10:45:00,113,38.0,27.001438
2023-09-15 10:45:00,114,20.0,20.0
2023-09-15 10:45:00,115,921.0,761.638672
2023-09-15 10:45:00,116,917.99292,765.385376
2023-09-15 10:45:00,117,100.0,60.000153
2023-09-15 10:45:00,118,100.0,60.000153
2023-09-15 10:45:00,119,0.0,0.0
2023-09-15 10:45:00,120,0.0,0.0
2023-09-15 10:45:00,126,11.0,8.0
2023-09-15 10:45:00,127,0.0,0.0
2023-09-15 10:45:00,128,994.0,750.0
2023-09-15 10:45:00,129,992.0,750.0
2023-09-15 10:45:00,130,0.0,0.0
2023-09-15 10:45:00,131,981.0,718.0
2023-09-15 10:45:00,132,936.0,758.0
2023-09-15 10:45:00,133,957.0,755.0
2023-09-15 10:45:00,134,276.084717,266.084717
2023-09-15 10:45:00,135,291.0,234.085022
2023-09-15 10:45:00,136,157.5,109.996994
2023-09-15 10:45:00,137,157.5,109.996994
2023-09-15 10:45:00,138,182.0,121.0
2023-09-15 10:45:00,139,285.5,198.0
2023-09-15 10:45:00,140,285.5,198.0
2023-09-15 10:45:00,141,272.0,188.0
2023-09-15 10:45:00,142,167.0,88.0
2023-09-15 10:45:00,143,167.0,89.143059
2023-09-15 10:45:00,144,171.0,104.0
2023-09-15 10:45:00,145,164.0,88.436272
2023-09-15 10:45:00,146,164.0,88.436272
2023-09-15 10:45:00,147,168.0,104.0
2023-09-15 10:45:00,150,37.0,29.999542
2023-09-15 10:45:00,151,37.0,29.999542
2023-09-15 10:45:00,152,29.0,29.0
2023-09-15 10:45:00,153,0.0,0.0
2023-09-15 10:45:00,154,242.0,134.0
2023-09-15 10:45:00,155,123.0,67.0
2023-09-15 10:45:00,156,0.0,0.0
2023-09-15 10:45:00,158,0.0,0.0
2023-09-15 10:45:00,159,993.0,795.0
2023-09-15 10:45:00,160,1012.0,795.0
2023-09-15 10:45:00,161,0.0,0.0
2023-09-15 10:45:00,162,299.998077,220.003342
2023-09-15 10:45:00,166,0.0,0.0
2023-09-15 10:45:00,167,0.0,0.0
2023-09-15 10:45:00,168,0.0,0.0
2023-09-15 10:45:00,169,142.0,105.995361
2023-09-15 10:45:00,170,142.0,105.995361
2023-09-15 10:45:00,171,166.0,105.995361
2023-09-15 10:45:00,172,140.0,104.99588
2023-09-15 10:45:00,173,140.0,104.99588
2023-09-15 10:45:00,174,167.0,104.99588
2023-09-15 10:45:00,175,0.0,0.0
2023-09-15 10:45:00,176,286.370392,153.920074
2023-09-15 10:45:00,177,157.0,106.0
2023-09-15 10:45:00,178,152.0,115.997803
2023-09-15 10:45:00,179,152.0,115.997803
2023-09-15 10:45:00,180,178.0,124.0
2023-09-15 10:45:00,181,152.5,115.997803
2023-09-15 10:45:00,182,152.5,115.997803
2023-09-15 10:45:00,183,177.0,120.0
2023-09-15 10:45:00,184,150.0,115.997803
2023-09-15 10:45:00,185,150.0,115.997803
2023-09-15 10:45:00,186,178.0,122.0
2023-09-15 10:45:00,187,0.0,0.0
2023-09-15 10:45:00,188,0.0,0.0
2023-09-15 10:45:00,189,0.0,0.0
2023-09-15 10:45:00,190,990.0,795.0
2023-09-15 10:45:00,191,989.0,795.0
2023-09-15 10:45:00,193,0.0,0.0
2023-09-15 10:45:00,194,0.0,0.0
2023-09-15 10:45:00,195,25.72805,10.0
2023-09-15 10:45:00,196,0.0,0.0
2023-09-15 10:45:00,197,0.0,0.0
2023-09-15 10:45:00,198,200.0,121.104446
2023-09-15 10:45:00,200,0.0,0.0
2023-09-15 10:45:00,207,67.488327,67.401352
2023-09-15 10:45:00,208,0.0,0.0
2023-09-15 10:45:00,209,66.169922,65.954773
2023-09-15 10:45:00,210,68.321487,68.142944
2023-09-15 10:45:00,211,75.0,60.0
2023-09-15 10:45:00,212,125.388504,125.388504
2023-09-15 10:45:00,213,0.0,0.0
2023-09-15 10:45:00,214,0.0,0.0
2023-09-15 10:45:00,215,0.0,0.0
2023-09-15 10:45:00,216,0.0,0.0
2023-09-15 10:45:00,217,0.0,0.0
2023-09-15 10:45:00,218,25.0,20.99826
2023-09-15 10:45:00,219,25.0,20.99826
2023-09-15 10:45:00,220,25.0,20.99826
2023-09-15 10:45:00,231,339.991455,270.0
2023-09-15 10:45:00,232,0.0,0.0
2023-09-15 10:45:00,233,0.0,0.0
2023-09-15 10:45:00,234,0.0,0.0
2023-09-15 10:45:00,237,0.0,0.0
2023-09-15 10:45:00,238,0.0,0.0
2023-09-15 10:45:00,240,280.0,200.0
2023-09-15 10:45:00,241,142.0,100.0
2023-09-15 10:45:00,242,153.0,153.0
2023-09-15 10:45:00,243,174.0,164.705353
2023-09-15 10:45:00,244,174.0,164.705353
2023-09-15 10:45:00,247,76.0,75.0
2023-09-15 10:45:00,248,65.0,26.5
2023-09-15 10:45:00,249,162.333328,99.590454
2023-09-15 10:45:00,250,162.333328,99.370728
2023-09-15 10:45:00,251,162.333328,99.700317
2023-09-15 10:45:00,252,256.0,195.0
2023-09-15 10:45:00,253,106.0,65.0
2023-09-15 10:45:00,254,39.0,32.49855
2023-09-15 10:45:00,255,250.0,167.0
2023-09-15 10:45:00,256,250.0,167.0
2023-09-15 10:45:00,257,265.0,216.0
2023-09-15 10:45:00,258,253.0,162.007477
2023-09-15 10:45:00,259,253.0,162.007477
2023-09-15 10:45:00,260,248.0,208.0
2023-09-15 10:45:00,264,10.000229,5.000229
2023-09-15 10:45:00,265,10.000229,5.000229
2023-09-15 10:45:00,266,0.0,0.0
2023-09-15 10:45:00,267,299.988098,230.0
2023-09-15 10:45:00,268,238.5,131.0
2023-09-15 10:45:00,269,238.5,131.0
2023-09-15 10:45:00,270,242.0,131.0
2023-09-15 10:45:00,271,81.815796,75.0
2023-09-15 10:45:00,272,84.822235,75.0
2023-09-15 10:45:00,273,84.822235,75.0
2023-09-15 10:45:00,274,112.5,112.5
2023-09-15 10:45:00,275,160.0,100.0
2023-09-15 10:45:00,276,78.0,50.0
2023-09-15 10:45:00,277,155.0,100.0
2023-09-15 10:45:00,278,69.0,50.0
2023-09-15 10:45:00,279,160.0,100.0
2023-09-15 10:45:00,280,73.0,50.0
2023-09-15 10:45:00,281,162.0,100.0
2023-09-15 10:45:00,282,75.0,50.0
2023-09-15 10:45:00,283,161.0,100.0
2023-09-15 10:45:00,284,74.0,50.0
2023-09-15 10:45:00,285,160.0,100.0
2023-09-15 10:45:00,286,74.0,50.0
2023-09-15 10:45:00,287,161.0,100.0
2023-09-15 10:45:00,288,75.0,50.0
2023-09-15 10:45:00,289,161.0,100.0
2023-09-15 10:45:00,290,77.0,50.0
2023-09-15 10:45:00,291,0.0,0.0
2023-09-15 10:45:00,292,0.0,0.0
2023-09-15 10:45:00,293,0.0,0.0
2023-09-15 10:45:00,294,0.0,0.0
2023-09-15 10:45:00,299,180.5,123.99823
2023-09-15 10:45:00,300,180.5,123.99823
2023-09-15 10:45:00,301,179.5,123.99823
2023-09-15 10:45:00,302,179.5,123.99823
2023-09-15 10:45:00,303,219.0,132.0
2023-09-15 10:45:00,304,219.0,132.0
2023-09-15 10:45:00,305,311.21875,215.001404
2023-09-15 10:45:00,306,0.0,0.0
2023-09-15 10:45:00,307,297.236481,200.004578
2023-09-15 10:45:00,308,0.0,0.0
2023-09-15 10:45:00,309,0.0,0.0
2023-09-15 10:45:00,310,0.0,0.0
2023-09-15 10:45:00,311,155.5,119.995728
2023-09-15 10:45:00,312,155.5,119.995728
2023-09-15 10:45:00,313,171.0,122.0
2023-09-15 10:45:00,314,0.0,0.0
2023-09-15 10:45:00,315,0.0,0.0
2023-09-15 10:45:00,316,0.0,0.0
2023-09-15 10:45:00,317,0.0,0.0
2023-09-15 10:45:00,318,0.0,0.0
2023-09-15 10:45:00,319,0.0,0.0
2023-09-15 10:45:00,320,125.0,122.0
2023-09-15 10:45:00,321,125.0,122.0
2023-09-15 10:45:00,322,136.0,136.0
2023-09-15 10:45:00,323,161.0,122.0
2023-09-15 10:45:00,324,161.0,122.0
2023-09-15 10:45:00,325,171.0,136.0
2023-09-15 10:45:00,326,0.0,0.0
2023-09-15 10:45:00,327,0.0,0.0
2023-09-15 10:45:00,328,0.0,0.0
2023-09-15 10:45:00,329,0.0,0.0
2023-09-15 10:45:00,330,0.0,0.0
2023-09-15 10:45:00,331,816.0,646.630432
2023-09-15 10:45:00,332,519.0,519.0
2023-09-15 10:45:00,333,0.0,0.0
2023-09-15 10:45:00,334,70.5,50.99826
2023-09-15 10:45:00,335,70.5,50.99826
2023-09-15 10:45:00,336,48.0,48.0
2023-09-15 10:45:00,337,40.5,40.0
2023-09-15 10:45:00,338,0.0,0.0
2023-09-15 10:45:00,339,16.5,15.0
2023-09-15 10:45:00,340,818.0,668.993286
2023-09-15 10:45:00,341,0.0,0.0
2023-09-15 10:45:00,342,166.0,135.0
2023-09-15 10:45:00,343,167.0,135.0
2023-09-15 10:45:00,344,100.0,59.997864
2023-09-15 10:45:00,345,0.0,0.0
2023-09-15 10:45:00,346,114.0,80.0
2023-09-15 10:45:00,347,188.0,163.0
2023-09-15 10:45:00,348,0.0,0.0
2023-09-15 10:45:00,349,0.0,0.0
2023-09-15 10:45:00,350,0.0,0.0
2023-09-15 10:45:00,351,0.0,0.0
2023-09-15 10:45:00,352,0.0,0.0
2023-09-15 10:45:00,353,0.0,0.0
2023-09-15 10:45:00,354,250.0,140.0
2023-09-15 10:45:00,355,0.0,0.0
2023-09-15 10:45:00,356,0.0,0.0
2023-09-15 10:45:00,357,12.5,10.0
2023-09-15 10:45:00,358,10.0,10.0
2023-09-15 10:45:00,359,0.0,0.0
2023-09-15 10:45:00,360,0.0,0.0
2023-09-15 10:45:00,361,0.0,0.0
2023-09-15 10:45:00,362,0.0,0.0
2023-09-15 10:45:00,363,0.0,0.0
2023-09-15 10:45:00,366,423.209351,355.0
2023-09-15 10:45:00,367,418.01062,355.0
2023-09-15 10:45:00,368,0.0,0.0
2023-09-15 10:45:00,369,0.0,0.0
2023-09-15 10:45:00,370,0.0,0.0
2023-09-15 10:45:00,371,0.0,0.0
2023-09-15 10:45:00,372,0.0,0.0
2023-09-15 10:45:00,373,89.922394,69.917511
2023-09-15 10:45:00,374,89.922394,69.917511
2023-09-15 10:45:00,375,86.0,69.917511
2023-09-15 10:45:00,376,167.0,167.0
2023-09-15 10:45:00,377,167.0,167.0
2023-09-15 10:45:00,378,153.0,153.0
2023-09-15 10:45:00,379,40.0,31.0
2023-09-15 10:45:00,380,40.0,31.0
2023-09-15 10:45:00,381,25.0,24.0
2023-09-15 10:45:00,382,0.0,0.0
2023-09-15 10:45:00,383,0.0,0.0
2023-09-15 10:45:00,384,0.0,0.0
2023-09-15 10:45:00,385,277.5,181.044983
2023-09-15 10:45:00,386,277.5,181.3349
2023-09-15 10:45:00,387,276.0,202.0
2023-09-15 10:45:00,388,277.0,181.350159
2023-09-15 10:45:00,389,277.0,180.755005
2023-09-15 10:45:00,390,276.0,202.0
2023-09-15 10:45:00,419,300.0,190.002136
2023-09-15 10:45:00,420,300.0,190.002136
2023-09-15 10:45:00,421,272.0,190.002136
2023-09-15 10:45:00,422,261.0,180.0
2023-09-15 10:45:00,423,261.0,180.0
2023-09-15 10:45:00,432,286.0,216.0
2023-09-15 10:45:00,433,402.540985,254.0
2023-09-15 10:45:00,434,276.0,180.013397
2023-09-15 10:45:00,435,276.0,180.013397
2023-09-15 10:45:00,436,278.0,180.013397
2023-09-15 10:45:00,437,278.0,180.013397
2023-09-15 10:45:00,438,279.0,208.0
2023-09-15 10:45:00,439,281.0,208.0
2023-09-15 10:45:00,440,140.53392,120.773178
2023-09-15 10:45:00,441,192.0,119.0
2023-09-15 10:45:00,442,116.0,116.0
2023-09-15 10:45:00,443,0.0,0.0
2023-09-15 10:45:00,444,0.0,0.0
2023-09-15 10:45:00,450,235.0,231.0
2023-09-15 10:45:00,451,85.0,85.0
2023-09-15 10:45:00,452,0.0,0.0
2023-09-15 10:45:00,453,0.0,0.0
2023-09-15 10:45:00,459,446.0,264.399994
2023-09-15 10:45:00,467,12.0,5.000153
2023-09-15 10:45:00,468,12.0,4.000366
2023-09-15 10:45:00,469,5.0,1.600391
2023-09-15 10:45:00,471,4.166604,0.0
2023-09-15 10:45:00,472,209.99176,180.0
2023-09-15 10:45:00,473,105.0,90.0
2023-09-15 10:45:00,474,210.0,180.0
2023-09-15 10:45:00,475,105.0,90.0
2023-09-15 10:45:00,477,252.0,164.0
2023-09-15 10:45:00,478,252.0,164.0
2023-09-15 10:45:00,479,253.0,163.986282
2023-09-15 10:45:00,480,249.5,164.0
2023-09-15 10:45:00,481,249.5,164.0
2023-09-15 10:45:00,482,253.0,163.986282
2023-09-15 10:45:00,485,0.0,0.0
2023-09-15 10:45:00,486,45.0,15.000916
2023-09-15 10:45:00,487,23.0,13.000565
2023-09-15 10:45:00,488,0.0,0.0
2023-09-15 10:45:00,489,988.0,795.0
2023-09-15 10:45:00,490,992.0,795.0
2023-09-15 10:45:00,491,957.0,791.0
2023-09-15 10:45:00,492,963.0,786.0
2023-09-15 10:45:00,493,985.0,795.0
2023-09-15 10:45:00,494,0.0,0.0
2023-09-15 10:45:00,495,299.999908,200.0
2023-09-15 10:45:00,496,0.0,0.0
2023-09-15 10:45:00,497,399.994598,240.001312
2023-09-15 10:45:00,498,0.0,0.0
2023-09-15 10:45:00,499,357.0,265.0
2023-09-15 10:45:00,501,294.0,158.003479
2023-09-15 10:45:00,502,268.706299,268.706299
2023-09-15 10:45:00,503,292.0,200.0
2023-09-15 10:45:00,507,0.0,0.0
2023-09-15 10:45:00,508,0.0,0.0
2023-09-15 10:45:00,511,0.0,0.0
2023-09-15 10:45:00,512,0.0,0.0
2023-09-15 10:45:00,513,328.0,280.0
2023-09-15 10:45:00,514,138.0,130.0
2023-09-15 10:45:00,516,0.0,0.0
2023-09-15 10:45:00,521,939.0,766.178162
2023-09-15 10:45:00,522,910.0,577.0
2023-09-15 10:45:00,523,0.0,0.0
2023-09-15 10:45:00,524,0.0,0.0
2023-09-15 10:45:00,525,0.0,0.0
2023-09-15 10:45:00,526,259.0,131.0
2023-09-15 10:45:00,527,1357.0,1058.099976
2023-09-15 10:45:00,528,259.0,131.0
2023-09-15 10:45:00,529,875.484619,648.407532
2023-09-15 10:45:00,530,875.484619,652.570618
2023-09-15 10:45:00,533,0.0,0.0
2023-09-15 10:45:00,534,0.0,0.0
2023-09-15 10:45:00,535,0.0,0.0
2023-09-15 10:45:00,536,96.5,31.5
2023-09-15 10:45:00,537,96.5,31.5
2023-09-15 10:45:00,538,104.666672,82.0
2023-09-15 10:45:00,539,336.0,168.0
2023-09-15 10:45:00,540,160.0,84.0
2023-09-15 10:45:00,541,75.0,50.0
2023-09-15 10:45:00,542,39.0,38.500824
2023-09-15 10:45:00,544,1012.0,795.0
2023-09-15 10:45:00,545,1012.0,795.0
2023-09-15 10:45:00,546,357.5,186.0
2023-09-15 10:45:00,547,357.5,186.0
2023-09-15 10:45:00,548,326.0,254.0
2023-09-15 10:45:00,549,239.0,120.0
2023-09-15 10:45:00,550,117.0,90.0
2023-09-15 10:45:00,554,788.922729,665.0
2023-09-15 10:45:00,555,0.0,0.0
2023-09-15 10:45:00,556,0.0,0.0
2023-09-15 10:45:00,557,0.0,0.0
2023-09-15 10:45:00,558,0.0,0.0
2023-09-15 10:45:00,559,0.0,0.0
2023-09-15 10:45:00,560,0.0,0.0
2023-09-15 10:50:00,1,50.0,40.000244
2023-09-15 10:50:00,2,0.0,0.0
2023-09-15 10:50:00,3,419.907104,364.991486
2023-09-15 10:50:00,4,423.324707,364.991486
2023-09-15 10:50:00,5,420.79599,364.991486
2023-09-15 10:50:00,6,417.49231,364.991486
2023-09-15 10:50:00,7,413.569672,364.991486
2023-09-15 10:50:00,8,420.788055,364.991486
2023-09-15 10:50:00,9,479.847931,364.966705
2023-09-15 10:50:00,10,477.045929,364.371613
2023-09-15 10:50:00,11,350.0,200.0
2023-09-15 10:50:00,12,0.0,0.0
2023-09-15 10:50:00,15,522.0,476.818542
2023-09-15 10:50:00,16,524.0,479.748962
2023-09-15 10:50:00,17,0.0,0.0
2023-09-15 10:50:00,18,465.251984,425.251984
2023-09-15 10:50:00,27,615.0,615.0
2023-09-15 10:50:00,28,0.0,0.0
2023-09-15 10:50:00,29,612.0,612.0
2023-09-15 10:50:00,33,0.0,0.0
2023-09-15 10:50:00,36,992.0,795.0
2023-09-15 10:50:00,37,987.0,795.0
2023-09-15 10:50:00,43,365.0,267.0
2023-09-15 10:50:00,46,506.0,445.009064
2023-09-15 10:50:00,47,462.986359,409.996735
2023-09-15 10:50:00,48,462.713654,410.591827
2023-09-15 10:50:00,49,462.787994,410.021515
2023-09-15 10:50:00,50,463.0,405.012726
2023-09-15 10:50:00,51,463.0,405.012726
2023-09-15 10:50:00,52,0.0,0.0
2023-09-15 10:50:00,53,0.0,0.0
2023-09-15 10:50:00,54,0.0,0.0
2023-09-15 10:50:00,55,135.5,135.0
2023-09-15 10:50:00,56,135.5,135.0
2023-09-15 10:50:00,57,173.0,150.0
2023-09-15 10:50:00,58,140.0,135.0
2023-09-15 10:50:00,59,140.0,135.0
2023-09-15 10:50:00,60,176.0,150.0
2023-09-15 10:50:00,61,463.0,393.943481
2023-09-15 10:50:00,62,461.002716,392.568848
2023-09-15 10:50:00,63,0.0,0.0
2023-09-15 10:50:00,64,356.212433,280.452606
2023-09-15 10:50:00,65,334.665558,280.0
2023-09-15 10:50:00,66,343.269928,301.711334
2023-09-15 10:50:00,67,354.775421,311.034698
2023-09-15 10:50:00,68,348.37796,296.603302
2023-09-15 10:50:00,69,855.098022,670.0
2023-09-15 10:50:00,70,853.352966,670.621338
2023-09-15 10:50:00,71,44.0,25.002136
2023-09-15 10:50:00,72,0.0,0.0
2023-09-15 10:50:00,73,0.0,0.0
2023-09-15 10:50:00,74,0.0,0.0
2023-09-15 10:50:00,75,0.0,0.0
2023-09-15 10:50:00,76,0.0,0.0
2023-09-15 10:50:00,77,0.0,0.0
2023-09-15 10:50:00,78,135.0,110.005325
2023-09-15 10:50:00,79,135.0,110.005325
2023-09-15 10:50:00,80,163.0,130.0
2023-09-15 10:50:00,83,450.564667,392.728363
2023-09-15 10:50:00,84,449.621918,393.446411
2023-09-15 10:50:00,85,449.894867,394.537811
2023-09-15 10:50:00,86,0.0,0.0
2023-09-15 10:50:00,87,0.0,0.0
2023-09-15 10:50:00,88,419.947235,342.379669
2023-09-15 10:50:00,89,455.993927,369.448425
2023-09-15 10:50:00,90,457.0,361.210236
2023-09-15 10:50:00,91,0.0,0.0
2023-09-15 10:50:00,92,952.0,635.0
2023-09-15 10:50:00,95,0.0,0.0
2023-09-15 10:50:00,96,0.0,0.0
2023-09-15 10:50:00,97,0.0,0.0
2023-09-15 10:50:00,98,0.0,0.0
2023-09-15 10:50:00,99,0.0,0.0
2023-09-15 10:50:00,100,0.0,0.0
2023-09-15 10:50:00,101,0.0,0.0
2023-09-15 10:50:00,102,0.0,0.0
2023-09-15 10:50:00,103,0.0,0.0
2023-09-15 10:50:00,104,0.0,0.0
2023-09-15 10:50:00,105,0.0,0.0
2023-09-15 10:50:00,106,0.0,0.0
2023-09-15 10:50:00,107,0.0,0.0
2023-09-15 10:50:00,108,0.0,0.0
2023-09-15 10:50:00,112,38.0,27.001438
2023-09-15 10:50:00,113,38.0,27.001438
2023-09-15 10:50:00,114,20.0,20.0
2023-09-15 10:50:00,115,921.0,761.638672
2023-09-15 10:50:00,116,917.99292,765.385376
2023-09-15 10:50:00,117,100.0,60.000153
2023-09-15 10:50:00,118,100.0,60.000153
2023-09-15 10:50:00,119,0.0,0.0
2023-09-15 10:50:00,120,0.0,0.0
2023-09-15 10:50:00,126,11.0,8.0
2023-09-15 10:50:00,127,0.0,0.0
2023-09-15 10:50:00,128,994.0,750.0
2023-09-15 10:50:00,129,992.0,750.0
2023-09-15 10:50:00,130,0.0,0.0
2023-09-15 10:50:00,131,981.0,718.0
2023-09-15 10:50:00,132,936.0,758.0
2023-09-15 10:50:00,133,957.0,755.0
2023-09-15 10:50:00,134,276.084717,266.084717
2023-09-15 10:50:00,135,291.0,234.085022
2023-09-15 10:50:00,136,157.5,109.996994
2023-09-15 10:50:00,137,157.5,109.996994
2023-09-15 10:50:00,138,182.0,121.0
2023-09-15 10:50:00,139,285.5,198.0
2023-09-15 10:50:00,140,285.5,198.0
2023-09-15 10:50:00,141,272.0,188.0
2023-09-15 10:50:00,142,167.0,88.0
2023-09-15 10:50:00,143,167.0,89.143059
2023-09-15 10:50:00,144,171.0,104.0
2023-09-15 10:50:00,145,164.0,88.436272
2023-09-15 10:50:00,146,164.0,88.436272
2023-09-15 10:50:00,147,168.0,104.0
2023-09-15 10:50:00,150,37.0,29.999542
2023-09-15 10:50:00,151,37.0,29.999542
2023-09-15 10:50:00,152,29.0,29.0
2023-09-15 10:50:00,153,0.0,0.0
2023-09-15 10:50:00,154,242.0,134.0
2023-09-15 10:50:00,155,123.0,67.0
2023-09-15 10:50:00,156,0.0,0.0
2023-09-15 10:50:00,158,0.0,0.0
2023-09-15 10:50:00,159,993.0,795.0
2023-09-15 10:50:00,160,1012.0,795.0
2023-09-15 10:50:00,161,0.0,0.0
2023-09-15 10:50:00,162,299.998077,220.003342
2023-09-15 10:50:00,166,0.0,0.0
2023-09-15 10:50:00,167,0.0,0.0
2023-09-15 10:50:00,168,0.0,0.0
2023-09-15 10:50:00,169,142.0,105.995361
2023-09-15 10:50:00,170,142.0,105.995361
2023-09-15 10:50:00,171,166.0,105.995361
2023-09-15 10:50:00,172,140.0,104.99588
2023-09-15 10:50:00,173,140.0,104.99588
2023-09-15 10:50:00,174,167.0,104.99588
2023-09-15 10:50:00,175,0.0,0.0
2023-09-15 10:50:00,176,286.370392,153.920074
2023-09-15 10:50:00,177,157.0,106.0
2023-09-15 10:50:00,178,152.0,115.997803
2023-09-15 10:50:00,179,152.0,115.997803
2023-09-15 10:50:00,180,178.0,124.0
2023-09-15 10:50:00,181,152.5,115.997803
2023-09-15 10:50:00,182,152.5,115.997803
2023-09-15 10:50:00,183,177.0,120.0
2023-09-15 10:50:00,184,150.0,115.997803
2023-09-15 10:50:00,185,150.0,115.997803
2023-09-15 10:50:00,186,178.0,122.0
2023-09-15 10:50:00,187,0.0,0.0
2023-09-15 10:50:00,188,0.0,0.0
2023-09-15 10:50:00,189,0.0,0.0
2023-09-15 10:50:00,190,990.0,795.0
2023-09-15 10:50:00,191,989.0,795.0
2023-09-15 10:50:00,193,0.0,0.0
2023-09-15 10:50:00,194,0.0,0.0
2023-09-15 10:50:00,195,25.72805,10.0
2023-09-15 10:50:00,196,0.0,0.0
2023-09-15 10:50:00,197,0.0,0.0
2023-09-15 10:50:00,198,200.0,121.104446
2023-09-15 10:50:00,200,0.0,0.0
2023-09-15 10:50:00,207,67.488327,67.401352
2023-09-15 10:50:00,208,0.0,0.0
2023-09-15 10:50:00,209,66.169922,65.954773
2023-09-15 10:50:00,210,68.321487,68.142944
2023-09-15 10:50:00,211,75.0,60.0
2023-09-15 10:50:00,212,125.388504,125.388504
2023-09-15 10:50:00,213,0.0,0.0
2023-09-15 10:50:00,214,0.0,0.0
2023-09-15 10:50:00,215,0.0,0.0
2023-09-15 10:50:00,216,0.0,0.0
2023-09-15 10:50:00,217,0.0,0.0
2023-09-15 10:50:00,218,25.0,20.99826
2023-09-15 10:50:00,219,25.0,20.99826
2023-09-15 10:50:00,220,25.0,20.99826
2023-09-15 10:50:00,231,339.991455,270.0
2023-09-15 10:50:00,232,0.0,0.0
2023-09-15 10:50:00,233,0.0,0.0
2023-09-15 10:50:00,234,0.0,0.0
2023-09-15 10:50:00,237,0.0,0.0
2023-09-15 10:50:00,238,0.0,0.0
2023-09-15 10:50:00,240,280.0,200.0
2023-09-15 10:50:00,241,142.0,100.0
2023-09-15 10:50:00,242,153.0,153.0
2023-09-15 10:50:00,243,174.0,164.705353
2023-09-15 10:50:00,244,174.0,164.705353
2023-09-15 10:50:00,247,76.0,75.0
2023-09-15 10:50:00,248,65.0,26.5
2023-09-15 10:50:00,249,162.333328,99.590454
2023-09-15 10:50:00,250,162.333328,99.370728
2023-09-15 10:50:00,251,162.333328,99.700317
2023-09-15 10:50:00,252,256.0,195.0
2023-09-15 10:50:00,253,106.0,65.0
2023-09-15 10:50:00,254,39.0,32.49855
2023-09-15 10:50:00,255,250.0,167.0
2023-09-15 10:50:00,256,250.0,167.0
2023-09-15 10:50:00,257,265.0,216.0
2023-09-15 10:50:00,258,253.0,162.007477
2023-09-15 10:50:00,259,253.0,162.007477
2023-09-15 10:50:00,260,248.0,208.0
2023-09-15 10:50:00,264,10.000229,5.000229
2023-09-15 10:50:00,265,10.000229,5.000229
2023-09-15 10:50:00,266,0.0,0.0
2023-09-15 10:50:00,267,299.988098,230.0
2023-09-15 10:50:00,268,238.5,131.0
2023-09-15 10:50:00,269,238.5,131.0
2023-09-15 10:50:00,270,242.0,131.0
2023-09-15 10:50:00,271,81.815796,75.0
2023-09-15 10:50:00,272,84.822235,75.0
2023-09-15 10:50:00,273,84.822235,75.0
2023-09-15 10:50:00,274,112.5,112.5
2023-09-15 10:50:00,275,160.0,100.0
2023-09-15 10:50:00,276,78.0,50.0
2023-09-15 10:50:00,277,155.0,100.0
2023-09-15 10:50:00,278,69.0,50.0
2023-09-15 10:50:00,279,160.0,100.0
2023-09-15 10:50:00,280,73.0,50.0
2023-09-15 10:50:00,281,162.0,100.0
2023-09-15 10:50:00,282,75.0,50.0
2023-09-15 10:50:00,283,161.0,100.0
2023-09-15 10:50:00,284,74.0,50.0
2023-09-15 10:50:00,285,160.0,100.0
2023-09-15 10:50:00,286,74.0,50.0
2023-09-15 10:50:00,287,161.0,100.0
2023-09-15 10:50:00,288,75.0,50.0
2023-09-15 10:50:00,289,161.0,100.0
2023-09-15 10:50:00,290,77.0,50.0
2023-09-15 10:50:00,291,0.0,0.0
2023-09-15 10:50:00,292,0.0,0.0
2023-09-15 10:50:00,293,0.0,0.0
2023-09-15 10:50:00,294,0.0,0.0
2023-09-15 10:50:00,299,180.5,123.99823
2023-09-15 10:50:00,300,180.5,123.99823
2023-09-15 10:50:00,301,179.5,123.99823
2023-09-15 10:50:00,302,179.5,123.99823
2023-09-15 10:50:00,303,219.0,132.0
2023-09-15 10:50:00,304,219.0,132.0
2023-09-15 10:50:00,305,311.21875,215.001404
2023-09-15 10:50:00,306,0.0,0.0
2023-09-15 10:50:00,307,297.236481,200.004578
2023-09-15 10:50:00,308,0.0,0.0
2023-09-15 10:50:00,309,0.0,0.0
2023-09-15 10:50:00,310,0.0,0.0
2023-09-15 10:50:00,311,155.5,119.995728
2023-09-15 10:50:00,312,155.5,119.995728
2023-09-15 10:50:00,313,171.0,122.0
2023-09-15 10:50:00,314,0.0,0.0
2023-09-15 10:50:00,315,0.0,0.0
2023-09-15 10:50:00,316,0.0,0.0
2023-09-15 10:50:00,317,0.0,0.0
2023-09-15 10:50:00,318,0.0,0.0
2023-09-15 10:50:00,319,0.0,0.0
2023-09-15 10:50:00,320,125.0,122.0
2023-09-15 10:50:00,321,125.0,122.0
2023-09-15 10:50:00,322,136.0,136.0
2023-09-15 10:50:00,323,161.0,122.0
2023-09-15 10:50:00,324,161.0,122.0
2023-09-15 10:50:00,325,171.0,136.0
2023-09-15 10:50:00,326,0.0,0.0
2023-09-15 10:50:00,327,0.0,0.0
2023-09-15 10:50:00,328,0.0,0.0
2023-09-15 10:50:00,329,0.0,0.0
2023-09-15 10:50:00,330,0.0,0.0
2023-09-15 10:50:00,331,816.0,646.630432
2023-09-15 10:50:00,332,519.0,519.0
2023-09-15 10:50:00,333,0.0,0.0
2023-09-15 10:50:00,334,70.5,50.99826
2023-09-15 10:50:00,335,70.5,50.99826
2023-09-15 10:50:00,336,48.0,48.0
2023-09-15 10:50:00,337,40.5,40.0
2023-09-15 10:50:00,338,0.0,0.0
2023-09-15 10:50:00,339,16.5,15.0
2023-09-15 10:50:00,340,818.0,668.993286
2023-09-15 10:50:00,341,0.0,0.0
2023-09-15 10:50:00,342,166.0,135.0
2023-09-15 10:50:00,343,167.0,135.0
2023-09-15 10:50:00,344,100.0,59.997864
2023-09-15 10:50:00,345,0.0,0.0
2023-09-15 10:50:00,346,114.0,80.0
2023-09-15 10:50:00,347,188.0,163.0
2023-09-15 10:50:00,348,0.0,0.0
2023-09-15 10:50:00,349,0.0,0.0
2023-09-15 10:50:00,350,0.0,0.0
2023-09-15 10:50:00,351,0.0,0.0
2023-09-15 10:50:00,352,0.0,0.0
2023-09-15 10:50:00,353,0.0,0.0
2023-09-15 10:50:00,354,250.0,140.0
2023-09-15 10:50:00,355,0.0,0.0
2023-09-15 10:50:00,356,0.0,0.0
2023-09-15 10:50:00,357,12.5,10.0
2023-09-15 10:50:00,358,10.0,10.0
2023-09-15 10:50:00,359,0.0,0.0
2023-09-15 10:50:00,360,0.0,0.0
2023-09-15 10:50:00,361,0.0,0.0
2023-09-15 10:50:00,362,0.0,0.0
2023-09-15 10:50:00,363,0.0,0.0
2023-09-15 10:50:00,366,423.209351,355.0
2023-09-15 10:50:00,367,418.01062,355.0
2023-09-15 10:50:00,368,0.0,0.0
2023-09-15 10:50:00,369,0.0,0.0
2023-09-15 10:50:00,370,0.0,0.0
2023-09-15 10:50:00,371,0.0,0.0
2023-09-15 10:50:00,372,0.0,0.0
2023-09-15 10:50:00,373,89.922394,69.917511
2023-09-15 10:50:00,374,89.922394,69.917511
2023-09-15 10:50:00,375,86.0,69.917511
2023-09-15 10:50:00,376,167.0,167.0
2023-09-15 10:50:00,377,167.0,167.0
2023-09-15 10:50:00,378,153.0,153.0
2023-09-15 10:50:00,379,40.0,31.0
2023-09-15 10:50:00,380,40.0,31.0
2023-09-15 10:50:00,381,25.0,24.0
2023-09-15 10:50:00,382,0.0,0.0
2023-09-15 10:50:00,383,0.0,0.0
2023-09-15 10:50:00,384,0.0,0.0
2023-09-15 10:50:00,385,277.5,181.044983
2023-09-15 10:50:00,386,277.5,181.3349
2023-09-15 10:50:00,387,276.0,202.0
2023-09-15 10:50:00,388,277.0,181.350159
2023-09-15 10:50:00,389,277.0,180.755005
2023-09-15 10:50:00,390,276.0,202.0
2023-09-15 10:50:00,419,300.0,190.002136
2023-09-15 10:50:00,420,300.0,190.002136
2023-09-15 10:50:00,421,272.0,190.002136
2023-09-15 10:50:00,422,261.0,180.0
2023-09-15 10:50:00,423,261.0,180.0
2023-09-15 10:50:00,432,286.0,216.0
2023-09-15 10:50:00,433,402.540985,254.0
2023-09-15 10:50:00,434,276.0,180.013397
2023-09-15 10:50:00,435,276.0,180.013397
2023-09-15 10:50:00,436,278.0,180.013397
2023-09-15 10:50:00,437,278.0,180.013397
2023-09-15 10:50:00,438,279.0,208.0
2023-09-15 10:50:00,439,281.0,208.0
2023-09-15 10:50:00,440,140.53392,120.773178
2023-09-15 10:50:00,441,192.0,119.0
2023-09-15 10:50:00,442,116.0,116.0
2023-09-15 10:50:00,443,0.0,0.0
2023-09-15 10:50:00,444,0.0,0.0
2023-09-15 10:50:00,450,235.0,231.0
2023-09-15 10:50:00,451,85.0,85.0
2023-09-15 10:50:00,452,0.0,0.0
2023-09-15 10:50:00,453,0.0,0.0
2023-09-15 10:50:00,459,446.0,264.399994
2023-09-15 10:50:00,467,12.0,5.000153
2023-09-15 10:50:00,468,12.0,4.000366
2023-09-15 10:50:00,469,5.0,1.600391
2023-09-15 10:50:00,471,4.166604,0.0
2023-09-15 10:50:00,472,209.99176,180.0
2023-09-15 10:50:00,473,105.0,90.0
2023-09-15 10:50:00,474,210.0,180.0
2023-09-15 10:50:00,475,105.0,90.0
2023-09-15 10:50:00,477,252.0,164.0
2023-09-15 10:50:00,478,252.0,164.0
2023-09-15 10:50:00,479,253.0,163.986282
2023-09-15 10:50:00,480,249.5,164.0
2023-09-15 10:50:00,481,249.5,164.0
2023-09-15 10:50:00,482,253.0,163.986282
2023-09-15 10:50:00,485,0.0,0.0
2023-09-15 10:50:00,486,45.0,15.000916
2023-09-15 10:50:00,487,23.0,13.000565
2023-09-15 10:50:00,488,0.0,0.0
2023-09-15 10:50:00,489,988.0,795.0
2023-09-15 10:50:00,490,992.0,795.0
2023-09-15 10:50:00,491,957.0,791.0
2023-09-15 10:50:00,492,963.0,786.0
2023-09-15 10:50:00,493,985.0,795.0
2023-09-15 10:50:00,494,0.0,0.0
2023-09-15 10:50:00,495,299.999908,200.0
2023-09-15 10:50:00,496,0.0,0.0
2023-09-15 10:50:00,497,399.994598,240.001312
2023-09-15 10:50:00,498,0.0,0.0
2023-09-15 10:50:00,499,357.0,265.0
2023-09-15 10:50:00,501,294.0,158.003479
2023-09-15 10:50:00,502,268.706299,268.706299
2023-09-15 10:50:00,503,292.0,200.0
2023-09-15 10:50:00,507,0.0,0.0
2023-09-15 10:50:00,508,0.0,0.0
2023-09-15 10:50:00,511,0.0,0.0
2023-09-15 10:50:00,512,0.0,0.0
2023-09-15 10:50:00,513,328.0,280.0
2023-09-15 10:50:00,514,138.0,130.0
2023-09-15 10:50:00,516,0.0,0.0
2023-09-15 10:50:00,521,939.0,766.178162
2023-09-15 10:50:00,522,910.0,577.0
2023-09-15 10:50:00,523,0.0,0.0
2023-09-15 10:50:00,524,0.0,0.0
2023-09-15 10:50:00,525,0.0,0.0
2023-09-15 10:50:00,526,259.0,131.0
2023-09-15 10:50:00,527,1357.0,1058.099976
2023-09-15 10:50:00,528,259.0,131.0
2023-09-15 10:50:00,529,875.484619,648.407532
2023-09-15 10:50:00,530,875.484619,652.570618
2023-09-15 10:50:00,533,0.0,0.0
2023-09-15 10:50:00,534,0.0,0.0
2023-09-15 10:50:00,535,0.0,0.0
2023-09-15 10:50:00,536,96.5,31.5
2023-09-15 10:50:00,537,96.5,31.5
2023-09-15 10:50:00,538,104.666672,82.0
2023-09-15 10:50:00,539,336.0,168.0
2023-09-15 10:50:00,540,160.0,84.0
2023-09-15 10:50:00,541,75.0,50.0
2023-09-15 10:50:00,542,39.0,38.500824
2023-09-15 10:50:00,544,1012.0,795.0
2023-09-15 10:50:00,545,1012.0,795.0
2023-09-15 10:50:00,546,357.5,186.0
2023-09-15 10:50:00,547,357.5,186.0
2023-09-15 10:50:00,548,326.0,254.0
2023-09-15 10:50:00,549,239.0,120.0
2023-09-15 10:50:00,550,117.0,90.0
2023-09-15 10:50:00,554,788.922729,665.0
2023-09-15 10:50:00,555,0.0,0.0
2023-09-15 10:50:00,556,0.0,0.0
2023-09-15 10:50:00,557,0.0,0.0
2023-09-15 10:50:00,558,0.0,0.0
2023-09-15 10:50:00,559,0.0,0.0
2023-09-15 10:50:00,560,0.0,0.0
2023-09-15 10:55:00,1,50.0,40.000244
2023-09-15 10:55:00,2,0.0,0.0
2023-09-15 10:55:00,3,419.907104,364.991486
2023-09-15 10:55:00,4,423.324707,364.991486
2023-09-15 10:55:00,5,420.79599,364.991486
2023-09-15 10:55:00,6,417.49231,364.991486
2023-09-15 10:55:00,7,413.569672,364.991486
2023-09-15 10:55:00,8,420.788055,364.991486
2023-09-15 10:55:00,9,479.847931,364.966705
2023-09-15 10:55:00,10,477.045929,364.371613
2023-09-15 10:55:00,11,350.0,200.0
2023-09-15 10:55:00,12,0.0,0.0
2023-09-15 10:55:00,15,522.0,476.818542
2023-09-15 10:55:00,16,524.0,479.748962
2023-09-15 10:55:00,17,0.0,0.0
2023-09-15 10:55:00,18,465.251984,425.251984
2023-09-15 10:55:00,27,615.0,615.0
2023-09-15 10:55:00,28,0.0,0.0
2023-09-15 10:55:00,29,612.0,612.0
2023-09-15 10:55:00,33,0.0,0.0
2023-09-15 10:55:00,36,992.0,795.0
2023-09-15 10:55:00,37,987.0,795.0
2023-09-15 10:55:00,43,365.0,267.0
2023-09-15 10:55:00,46,506.0,445.009064
2023-09-15 10:55:00,47,462.986359,409.996735
2023-09-15 10:55:00,48,462.713654,410.591827
2023-09-15 10:55:00,49,462.787994,410.021515
2023-09-15 10:55:00,50,463.0,405.012726
2023-09-15 10:55:00,51,463.0,405.012726
2023-09-15 10:55:00,52,0.0,0.0
2023-09-15 10:55:00,53,0.0,0.0
2023-09-15 10:55:00,54,0.0,0.0
2023-09-15 10:55:00,55,135.5,135.0
2023-09-15 10:55:00,56,135.5,135.0
2023-09-15 10:55:00,57,173.0,150.0
2023-09-15 10:55:00,58,140.0,135.0
2023-09-15 10:55:00,59,140.0,135.0
2023-09-15 10:55:00,60,176.0,150.0
2023-09-15 10:55:00,61,463.0,393.943481
2023-09-15 10:55:00,62,461.002716,392.568848
2023-09-15 10:55:00,63,0.0,0.0
2023-09-15 10:55:00,64,356.212433,280.452606
2023-09-15 10:55:00,65,334.665558,280.0
2023-09-15 10:55:00,66,343.269928,301.711334
2023-09-15 10:55:00,67,354.775421,311.034698
2023-09-15 10:55:00,68,348.37796,296.603302
2023-09-15 10:55:00,69,855.098022,670.0
2023-09-15 10:55:00,70,853.352966,670.621338
2023-09-15 10:55:00,71,44.0,25.002136
2023-09-15 10:55:00,72,0.0,0.0
2023-09-15 10:55:00,73,0.0,0.0
2023-09-15 10:55:00,74,0.0,0.0
2023-09-15 10:55:00,75,0.0,0.0
2023-09-15 10:55:00,76,0.0,0.0
2023-09-15 10:55:00,77,0.0,0.0
2023-09-15 10:55:00,78,135.0,110.005325
2023-09-15 10:55:00,79,135.0,110.005325
2023-09-15 10:55:00,80,163.0,130.0
2023-09-15 10:55:00,83,450.564667,392.728363
2023-09-15 10:55:00,84,449.621918,393.446411
2023-09-15 10:55:00,85,449.894867,394.537811
2023-09-15 10:55:00,86,0.0,0.0
2023-09-15 10:55:00,87,0.0,0.0
2023-09-15 10:55:00,88,419.947235,342.379669
2023-09-15 10:55:00,89,455.993927,369.448425
2023-09-15 10:55:00,90,457.0,361.210236
2023-09-15 10:55:00,91,0.0,0.0
2023-09-15 10:55:00,92,952.0,635.0
2023-09-15 10:55:00,95,0.0,0.0
2023-09-15 10:55:00,96,0.0,0.0
2023-09-15 10:55:00,97,0.0,0.0
2023-09-15 10:55:00,98,0.0,0.0
2023-09-15 10:55:00,99,0.0,0.0
2023-09-15 10:55:00,100,0.0,0.0
2023-09-15 10:55:00,101,0.0,0.0
2023-09-15 10:55:00,102,0.0,0.0
2023-09-15 10:55:00,103,0.0,0.0
2023-09-15 10:55:00,104,0.0,0.0
2023-09-15 10:55:00,105,0.0,0.0
2023-09-15 10:55:00,106,0.0,0.0
2023-09-15 10:55:00,107,0.0,0.0
2023-09-15 10:55:00,108,0.0,0.0
2023-09-15 10:55:00,112,38.0,27.001438
2023-09-15 10:55:00,113,38.0,27.001438
2023-09-15 10:55:00,114,20.0,20.0
2023-09-15 10:55:00,115,921.0,761.638672
2023-09-15 10:55:00,116,917.99292,765.385376
2023-09-15 10:55:00,117,100.0,60.000153
2023-09-15 10:55:00,118,100.0,60.000153
2023-09-15 10:55:00,119,0.0,0.0
2023-09-15 10:55:00,120,0.0,0.0
2023-09-15 10:55:00,126,11.0,8.0
2023-09-15 10:55:00,127,0.0,0.0
2023-09-15 10:55:00,128,994.0,750.0
2023-09-15 10:55:00,129,992.0,750.0
2023-09-15 10:55:00,130,0.0,0.0
2023-09-15 10:55:00,131,981.0,718.0
2023-09-15 10:55:00,132,936.0,758.0
2023-09-15 10:55:00,133,957.0,755.0
2023-09-15 10:55:00,134,276.084717,266.084717
2023-09-15 10:55:00,135,291.0,234.085022
2023-09-15 10:55:00,136,157.5,109.996994
2023-09-15 10:55:00,137,157.5,109.996994
2023-09-15 10:55:00,138,182.0,121.0
2023-09-15 10:55:00,139,285.5,198.0
2023-09-15 10:55:00,140,285.5,198.0
2023-09-15 10:55:00,141,272.0,188.0
2023-09-15 10:55:00,142,167.0,88.0
2023-09-15 10:55:00,143,167.0,89.143059
2023-09-15 10:55:00,144,171.0,104.0
2023-09-15 10:55:00,145,164.0,88.436272
2023-09-15 10:55:00,146,164.0,88.436272
2023-09-15 10:55:00,147,168.0,104.0
2023-09-15 10:55:00,150,37.0,29.999542
2023-09-15 10:55:00,151,37.0,29.999542
2023-09-15 10:55:00,152,29.0,29.0
2023-09-15 10:55:00,153,0.0,0.0
2023-09-15 10:55:00,154,242.0,134.0
2023-09-15 10:55:00,155,123.0,67.0
2023-09-15 10:55:00,156,0.0,0.0
2023-09-15 10:55:00,158,0.0,0.0
2023-09-15 10:55:00,159,993.0,795.0
2023-09-15 10:55:00,160,1012.0,795.0
2023-09-15 10:55:00,161,0.0,0.0
2023-09-15 10:55:00,162,299.998077,220.003342
2023-09-15 10:55:00,166,0.0,0.0
2023-09-15 10:55:00,167,0.0,0.0
2023-09-15 10:55:00,168,0.0,0.0
2023-09-15 10:55:00,169,142.0,105.995361
2023-09-15 10:55:00,170,142.0,105.995361
2023-09-15 10:55:00,171,166.0,105.995361
2023-09-15 10:55:00,172,140.0,104.99588
2023-09-15 10:55:00,173,140.0,104.99588
2023-09-15 10:55:00,174,167.0,104.99588
2023-09-15 10:55:00,175,0.0,0.0
2023-09-15 10:55:00,176,286.370392,153.920074
2023-09-15 10:55:00,177,157.0,106.0
2023-09-15 10:55:00,178,152.0,115.997803
2023-09-15 10:55:00,179,152.0,115.997803
2023-09-15 10:55:00,180,178.0,124.0
2023-09-15 10:55:00,181,152.5,115.997803
2023-09-15 10:55:00,182,152.5,115.997803
2023-09-15 10:55:00,183,177.0,120.0
2023-09-15 10:55:00,184,150.0,115.997803
2023-09-15 10:55:00,185,150.0,115.997803
2023-09-15 10:55:00,186,178.0,122.0
2023-09-15 10:55:00,187,0.0,0.0
2023-09-15 10:55:00,188,0.0,0.0
2023-09-15 10:55:00,189,0.0,0.0
2023-09-15 10:55:00,190,990.0,795.0
2023-09-15 10:55:00,191,989.0,795.0
2023-09-15 10:55:00,193,0.0,0.0
2023-09-15 10:55:00,194,0.0,0.0
2023-09-15 10:55:00,195,25.72805,10.0
2023-09-15 10:55:00,196,0.0,0.0
2023-09-15 10:55:00,197,0.0,0.0
2023-09-15 10:55:00,198,200.0,121.104446
2023-09-15 10:55:00,200,0.0,0.0
2023-09-15 10:55:00,207,67.488327,67.401352
2023-09-15 10:55:00,208,0.0,0.0
2023-09-15 10:55:00,209,66.169922,65.954773
2023-09-15 10:55:00,210,68.321487,68.142944
2023-09-15 10:55:00,211,75.0,60.0
2023-09-15 10:55:00,212,125.388504,125.388504
2023-09-15 10:55:00,213,0.0,0.0
2023-09-15 10:55:00,214,0.0,0.0
2023-09-15 10:55:00,215,0.0,0.0
2023-09-15 10:55:00,216,0.0,0.0
2023-09-15 10:55:00,217,0.0,0.0
2023-09-15 10:55:00,218,25.0,20.99826
2023-09-15 10:55:00,219,25.0,20.99826
2023-09-15 10:55:00,220,25.0,20.99826
2023-09-15 10:55:00,231,339.991455,270.0
2023-09-15 10:55:00,232,0.0,0.0
2023-09-15 10:55:00,233,0.0,0.0
2023-09-15 10:55:00,234,0.0,0.0
2023-09-15 10:55:00,237,0.0,0.0
2023-09-15 10:55:00,238,0.0,0.0
2023-09-15 10:55:00,240,280.0,200.0
2023-09-15 10:55:00,241,142.0,100.0
2023-09-15 10:55:00,242,153.0,153.0
2023-09-15 10:55:00,243,174.0,164.705353
2023-09-15 10:55:00,244,174.0,164.705353
2023-09-15 10:55:00,247,76.0,75.0
2023-09-15 10:55:00,248,65.0,26.5
2023-09-15 10:55:00,249,162.333328,99.590454
2023-09-15 10:55:00,250,162.333328,99.370728
2023-09-15 10:55:00,251,162.333328,99.700317
2023-09-15 10:55:00,252,256.0,195.0
2023-09-15 10:55:00,253,106.0,65.0
2023-09-15 10:55:00,254,39.0,32.49855
2023-09-15 10:55:00,255,250.0,167.0
2023-09-15 10:55:00,256,250.0,167.0
2023-09-15 10:55:00,257,265.0,216.0
2023-09-15 10:55:00,258,253.0,162.007477
2023-09-15 10:55:00,259,253.0,162.007477
2023-09-15 10:55:00,260,248.0,208.0
2023-09-15 10:55:00,264,10.000229,5.000229
2023-09-15 10:55:00,265,10.000229,5.000229
2023-09-15 10:55:00,266,0.0,0.0
2023-09-15 10:55:00,267,299.988098,230.0
2023-09-15 10:55:00,268,238.5,131.0
2023-09-15 10:55:00,269,238.5,131.0
2023-09-15 10:55:00,270,242.0,131.0
2023-09-15 10:55:00,271,81.815796,75.0
2023-09-15 10:55:00,272,84.822235,75.0
2023-09-15 10:55:00,273,84.822235,75.0
2023-09-15 10:55:00,274,112.5,112.5
2023-09-15 10:55:00,275,160.0,100.0
2023-09-15 10:55:00,276,78.0,50.0
2023-09-15 10:55:00,277,155.0,100.0
2023-09-15 10:55:00,278,69.0,50.0
2023-09-15 10:55:00,279,160.0,100.0
2023-09-15 10:55:00,280,73.0,50.0
2023-09-15 10:55:00,281,162.0,100.0
2023-09-15 10:55:00,282,75.0,50.0
2023-09-15 10:55:00,283,161.0,100.0
2023-09-15 10:55:00,284,74.0,50.0
2023-09-15 10:55:00,285,160.0,100.0
2023-09-15 10:55:00,286,74.0,50.0
2023-09-15 10:55:00,287,161.0,100.0
2023-09-15 10:55:00,288,75.0,50.0
2023-09-15 10:55:00,289,161.0,100.0
2023-09-15 10:55:00,290,77.0,50.0
2023-09-15 10:55:00,291,0.0,0.0
2023-09-15 10:55:00,292,0.0,0.0
2023-09-15 10:55:00,293,0.0,0.0
2023-09-15 10:55:00,294,0.0,0.0
2023-09-15 10:55:00,299,180.5,123.99823
2023-09-15 10:55:00,300,180.5,123.99823
2023-09-15 10:55:00,301,179.5,123.99823
2023-09-15 10:55:00,302,179.5,123.99823
2023-09-15 10:55:00,303,219.0,132.0
2023-09-15 10:55:00,304,219.0,132.0
2023-09-15 10:55:00,305,311.21875,215.001404
2023-09-15 10:55:00,306,0.0,0.0
2023-09-15 10:55:00,307,297.236481,200.004578
2023-09-15 10:55:00,308,0.0,0.0
2023-09-15 10:55:00,309,0.0,0.0
2023-09-15 10:55:00,310,0.0,0.0
2023-09-15 10:55:00,311,155.5,119.995728
2023-09-15 10:55:00,312,155.5,119.995728
2023-09-15 10:55:00,313,171.0,122.0
2023-09-15 10:55:00,314,0.0,0.0
2023-09-15 10:55:00,315,0.0,0.0
2023-09-15 10:55:00,316,0.0,0.0
2023-09-15 10:55:00,317,0.0,0.0
2023-09-15 10:55:00,318,0.0,0.0
2023-09-15 10:55:00,319,0.0,0.0
2023-09-15 10:55:00,320,125.0,122.0
2023-09-15 10:55:00,321,125.0,122.0
2023-09-15 10:55:00,322,136.0,136.0
2023-09-15 10:55:00,323,161.0,122.0
2023-09-15 10:55:00,324,161.0,122.0
2023-09-15 10:55:00,325,171.0,136.0
2023-09-15 10:55:00,326,0.0,0.0
2023-09-15 10:55:00,327,0.0,0.0
2023-09-15 10:55:00,328,0.0,0.0
2023-09-15 10:55:00,329,0.0,0.0
2023-09-15 10:55:00,330,0.0,0.0
2023-09-15 10:55:00,331,816.0,646.630432
2023-09-15 10:55:00,332,519.0,519.0
2023-09-15 10:55:00,333,0.0,0.0
2023-09-15 10:55:00,334,70.5,50.99826
2023-09-15 10:55:00,335,70.5,50.99826
2023-09-15 10:55:00,336,48.0,48.0
2023-09-15 10:55:00,337,40.5,40.0
2023-09-15 10:55:00,338,0.0,0.0
2023-09-15 10:55:00,339,16.5,15.0
2023-09-15 10:55:00,340,818.0,668.993286
2023-09-15 10:55:00,341,0.0,0.0
2023-09-15 10:55:00,342,166.0,135.0
2023-09-15 10:55:00,343,167.0,135.0
2023-09-15 10:55:00,344,100.0,59.997864
2023-09-15 10:55:00,345,0.0,0.0
2023-09-15 10:55:00,346,114.0,80.0
2023-09-15 10:55:00,347,188.0,163.0
2023-09-15 10:55:00,348,0.0,0.0
2023-09-15 10:55:00,349,0.0,0.0
2023-09-15 10:55:00,350,0.0,0.0
2023-09-15 10:55:00,351,0.0,0.0
2023-09-15 10:55:00,352,0.0,0.0
2023-09-15 10:55:00,353,0.0,0.0
2023-09-15 10:55:00,354,250.0,140.0
2023-09-15 10:55:00,355,0.0,0.0
2023-09-15 10:55:00,356,0.0,0.0
2023-09-15 10:55:00,357,12.5,10.0
2023-09-15 10:55:00,358,10.0,10.0
2023-09-15 10:55:00,359,0.0,0.0
2023-09-15 10:55:00,360,0.0,0.0
2023-09-15 10:55:00,361,0.0,0.0
2023-09-15 10:55:00,362,0.0,0.0
2023-09-15 10:55:00,363,0.0,0.0
2023-09-15 10:55:00,366,423.209351,355.0
2023-09-15 10:55:00,367,418.01062,355.0
2023-09-15 10:55:00,368,0.0,0.0
2023-09-15 10:55:00,369,0.0,0.0
2023-09-15 10:55:00,370,0.0,0.0
2023-09-15 10:55:00,371,0.0,0.0
2023-09-15 10:55:00,372,0.0,0.0
2023-09-15 10:55:00,373,89.922394,69.917511
2023-09-15 10:55:00,374,89.922394,69.917511
2023-09-15 10:55:00,375,86.0,69.917511
2023-09-15 10:55:00,376,167.0,167.0
2023-09-15 10:55:00,377,167.0,167.0
2023-09-15 10:55:00,378,153.0,153.0
2023-09-15 10:55:00,379,40.0,31.0
2023-09-15 10:55:00,380,40.0,31.0
2023-09-15 10:55:00,381,25.0,24.0
2023-09-15 10:55:00,382,0.0,0.0
2023-09-15 10:55:00,383,0.0,0.0
2023-09-15 10:55:00,384,0.0,0.0
2023-09-15 10:55:00,385,277.5,181.044983
2023-09-15 10:55:00,386,277.5,181.3349
2023-09-15 10:55:00,387,276.0,202.0
2023-09-15 10:55:00,388,277.0,181.350159
2023-09-15 10:55:00,389,277.0,180.755005
2023-09-15 10:55:00,390,276.0,202.0
2023-09-15 10:55:00,419,300.0,190.002136
2023-09-15 10:55:00,420,300.0,190.002136
2023-09-15 10:55:00,421,272.0,190.002136
2023-09-15 10:55:00,422,261.0,180.0
2023-09-15 10:55:00,423,261.0,180.0
2023-09-15 10:55:00,432,286.0,216.0
2023-09-15 10:55:00,433,402.540985,254.0
2023-09-15 10:55:00,434,276.0,180.013397
2023-09-15 10:55:00,435,276.0,180.013397
2023-09-15 10:55:00,436,278.0,180.013397
2023-09-15 10:55:00,437,278.0,180.013397
2023-09-15 10:55:00,438,279.0,208.0
2023-09-15 10:55:00,439,281.0,208.0
2023-09-15 10:55:00,440,140.53392,120.773178
2023-09-15 10:55:00,441,192.0,119.0
2023-09-15 10:55:00,442,116.0,116.0
2023-09-15 10:55:00,443,0.0,0.0
2023-09-15 10:55:00,444,0.0,0.0
2023-09-15 10:55:00,450,235.0,231.0
2023-09-15 10:55:00,451,85.0,85.0
2023-09-15 10:55:00,452,0.0,0.0
2023-09-15 10:55:00,453,0.0,0.0
2023-09-15 10:55:00,459,446.0,264.399994
2023-09-15 10:55:00,467,12.0,5.000153
2023-09-15 10:55:00,468,12.0,4.000366
2023-09-15 10:55:00,469,5.0,1.600391
2023-09-15 10:55:00,471,4.166604,0.0
2023-09-15 10:55:00,472,209.99176,180.0
2023-09-15 10:55:00,473,105.0,90.0
2023-09-15 10:55:00,474,210.0,180.0
2023-09-15 10:55:00,475,105.0,90.0
2023-09-15 10:55:00,477,252.0,164.0
2023-09-15 10:55:00,478,252.0,164.0
2023-09-15 10:55:00,479,253.0,163.986282
2023-09-15 10:55:00,480,249.5,164.0
2023-09-15 10:55:00,481,249.5,164.0
2023-09-15 10:55:00,482,253.0,163.986282
2023-09-15 10:55:00,485,0.0,0.0
2023-09-15 10:55:00,486,45.0,15.000916
2023-09-15 10:55:00,487,23.0,13.000565
2023-09-15 10:55:00,488,0.0,0.0
2023-09-15 10:55:00,489,988.0,795.0
2023-09-15 10:55:00,490,992.0,795.0
2023-09-15 10:55:00,491,957.0,791.0
2023-09-15 10:55:00,492,963.0,786.0
2023-09-15 10:55:00,493,985.0,795.0
2023-09-15 10:55:00,494,0.0,0.0
2023-09-15 10:55:00,495,299.999908,200.0
2023-09-15 10:55:00,496,0.0,0.0
2023-09-15 10:55:00,497,399.994598,240.001312
2023-09-15 10:55:00,498,0.0,0.0
2023-09-15 10:55:00,499,357.0,265.0
2023-09-15 10:55:00,501,294.0,158.003479
2023-09-15 10:55:00,502,268.706299,268.706299
2023-09-15 10:55:00,503,292.0,200.0
2023-09-15 10:55:00,507,0.0,0.0
2023-09-15 10:55:00,508,0.0,0.0
2023-09-15 10:55:00,511,0.0,0.0
2023-09-15 10:55:00,512,0.0,0.0
2023-09-15 10:55:00,513,328.0,280.0
2023-09-15 10:55:00,514,138.0,130.0
2023-09-15 10:55:00,516,0.0,0.0
2023-09-15 10:55:00,521,939.0,766.178162
2023-09-15 10:55:00,522,910.0,577.0
2023-09-15 10:55:00,523,0.0,0.0
2023-09-15 10:55:00,524,0.0,0.0
2023-09-15 10:55:00,525,0.0,0.0
2023-09-15 10:55:00,526,259.0,131.0
2023-09-15 10:55:00,527,1357.0,1058.099976
2023-09-15 10:55:00,528,259.0,131.0
2023-09-15 10:55:00,529,875.484619,648.407532
2023-09-15 10:55:00,530,875.484619,652.570618
2023-09-15 10:55:00,533,0.0,0.0
2023-09-15 10:55:00,534,0.0,0.0
2023-09-15 10:55:00,535,0.0,0.0
2023-09-15 10:55:00,536,96.5,31.5
2023-09-15 10:55:00,537,96.5,31.5
2023-09-15 10:55:00,538,104.666672,82.0
2023-09-15 10:55:00,539,336.0,168.0
2023-09-15 10:55:00,540,160.0,84.0
2023-09-15 10:55:00,541,75.0,50.0
2023-09-15 10:55:00,542,39.0,38.500824
2023-09-15 10:55:00,544,1012.0,795.0
2023-09-15 10:55:00,545,1012.0,795.0
2023-09-15 10:55:00,546,357.5,186.0
2023-09-15 10:55:00,547,357.5,186.0
2023-09-15 10:55:00,548,326.0,254.0
2023-09-15 10:55:00,549,239.0,120.0
2023-09-15 10:55:00,550,117.0,90.0
2023-09-15 10:55:00,554,788.922729,665.0
2023-09-15 10:55:00,555,0.0,0.0
2023-09-15 10:55:00,556,0.0,0.0
2023-09-15 10:55:00,557,0.0,0.0
2023-09-15 10:55:00,558,0.0,0.0
2023-09-15 10:55:00,559,0.0,0.0
2023-09-15 10:55:00,560,0.0,0.0
2023-09-15 11:00:00,1,50.0,40.000244
2023-09-15 11:00:00,2,0.0,0.0
2023-09-15 11:00:00,3,419.907104,364.991486
2023-09-15 11:00:00,4,423.324707,364.991486
2023-09-15 11:00:00,5,420.79599,364.991486
2023-09-15 11:00:00,6,417.49231,364.991486
2023-09-15 11:00:00,7,413.569672,364.991486
2023-09-15 11:00:00,8,420.788055,364.991486
2023-09-15 11:00:00,9,479.847931,364.966705
2023-09-15 11:00:00,10,477.045929,364.371613
2023-09-15 11:00:00,11,350.0,200.0
2023-09-15 11:00:00,12,0.0,0.0
2023-09-15 11:00:00,15,522.0,476.818542
2023-09-15 11:00:00,16,524.0,479.748962
2023-09-15 11:00:00,17,0.0,0.0
2023-09-15 11:00:00,18,465.251984,425.251984
2023-09-15 11:00:00,27,615.0,615.0
2023-09-15 11:00:00,28,0.0,0.0
2023-09-15 11:00:00,29,612.0,612.0
2023-09-15 11:00:00,33,0.0,0.0
2023-09-15 11:00:00,36,992.0,795.0
2023-09-15 11:00:00,37,987.0,795.0
2023-09-15 11:00:00,43,365.0,267.0
2023-09-15 11:00:00,46,506.0,445.009064
2023-09-15 11:00:00,47,462.986359,409.996735
2023-09-15 11:00:00,48,462.713654,410.591827
2023-09-15 11:00:00,49,462.787994,410.021515
2023-09-15 11:00:00,50,463.0,405.012726
2023-09-15 11:00:00,51,463.0,405.012726
2023-09-15 11:00:00,52,0.0,0.0
2023-09-15 11:00:00,53,0.0,0.0
2023-09-15 11:00:00,54,0.0,0.0
2023-09-15 11:00:00,55,135.5,135.0
2023-09-15 11:00:00,56,135.5,135.0
2023-09-15 11:00:00,57,173.0,150.0
2023-09-15 11:00:00,58,140.0,135.0
2023-09-15 11:00:00,59,140.0,135.0
2023-09-15 11:00:00,60,176.0,150.0
2023-09-15 11:00:00,61,463.0,393.943481
2023-09-15 11:00:00,62,461.002716,392.568848
2023-09-15 11:00:00,63,0.0,0.0
2023-09-15 11:00:00,64,356.212433,280.452606
2023-09-15 11:00:00,65,334.665558,280.0
2023-09-15 11:00:00,66,343.269928,301.711334
2023-09-15 11:00:00,67,354.775421,311.034698
2023-09-15 11:00:00,68,348.37796,296.603302
2023-09-15 11:00:00,69,855.098022,670.0
2023-09-15 11:00:00,70,853.352966,670.621338
2023-09-15 11:00:00,71,44.0,25.002136
2023-09-15 11:00:00,72,0.0,0.0
2023-09-15 11:00:00,73,0.0,0.0
2023-09-15 11:00:00,74,0.0,0.0
2023-09-15 11:00:00,75,0.0,0.0
2023-09-15 11:00:00,76,0.0,0.0
2023-09-15 11:00:00,77,0.0,0.0
2023-09-15 11:00:00,78,135.0,110.005325
2023-09-15 11:00:00,79,135.0,110.005325
2023-09-15 11:00:00,80,163.0,130.0
2023-09-15 11:00:00,83,450.564667,392.728363
2023-09-15 11:00:00,84,449.621918,393.446411
2023-09-15 11:00:00,85,449.894867,394.537811
2023-09-15 11:00:00,86,0.0,0.0
2023-09-15 11:00:00,87,0.0,0.0
2023-09-15 11:00:00,88,419.947235,342.379669
2023-09-15 11:00:00,89,455.993927,369.448425
2023-09-15 11:00:00,90,457.0,361.210236
2023-09-15 11:00:00,91,0.0,0.0
2023-09-15 11:00:00,92,952.0,635.0
2023-09-15 11:00:00,95,0.0,0.0
2023-09-15 11:00:00,96,0.0,0.0
2023-09-15 11:00:00,97,0.0,0.0
2023-09-15 11:00:00,98,0.0,0.0
2023-09-15 11:00:00,99,0.0,0.0
2023-09-15 11:00:00,100,0.0,0.0
2023-09-15 11:00:00,101,0.0,0.0
2023-09-15 11:00:00,102,0.0,0.0
2023-09-15 11:00:00,103,0.0,0.0
2023-09-15 11:00:00,104,0.0,0.0
2023-09-15 11:00:00,105,0.0,0.0
2023-09-15 11:00:00,106,0.0,0.0
2023-09-15 11:00:00,107,0.0,0.0
2023-09-15 11:00:00,108,0.0,0.0
2023-09-15 11:00:00,112,38.0,27.001438
2023-09-15 11:00:00,113,38.0,27.001438
2023-09-15 11:00:00,114,20.0,20.0
2023-09-15 11:00:00,115,921.0,761.638672
2023-09-15 11:00:00,116,917.99292,765.385376
2023-09-15 11:00:00,117,100.0,60.000153
2023-09-15 11:00:00,118,100.0,60.000153
2023-09-15 11:00:00,119,0.0,0.0
2023-09-15 11:00:00,120,0.0,0.0
2023-09-15 11:00:00,126,11.0,8.0
2023-09-15 11:00:00,127,0.0,0.0
2023-09-15 11:00:00,128,994.0,750.0
2023-09-15 11:00:00,129,992.0,750.0
2023-09-15 11:00:00,130,0.0,0.0
2023-09-15 11:00:00,131,981.0,718.0
2023-09-15 11:00:00,132,936.0,758.0
2023-09-15 11:00:00,133,957.0,755.0
2023-09-15 11:00:00,134,276.084717,266.084717
2023-09-15 11:00:00,135,291.0,234.085022
2023-09-15 11:00:00,136,157.5,109.996994
2023-09-15 11:00:00,137,157.5,109.996994
2023-09-15 11:00:00,138,182.0,121.0
2023-09-15 11:00:00,139,285.5,198.0
2023-09-15 11:00:00,140,285.5,198.0
2023-09-15 11:00:00,141,272.0,188.0
2023-09-15 11:00:00,142,167.0,88.0
2023-09-15 11:00:00,143,167.0,89.143059
2023-09-15 11:00:00,144,171.0,104.0
2023-09-15 11:00:00,145,164.0,88.436272
2023-09-15 11:00:00,146,164.0,88.436272
2023-09-15 11:00:00,147,168.0,104.0
2023-09-15 11:00:00,150,37.0,29.999542
2023-09-15 11:00:00,151,37.0,29.999542
2023-09-15 11:00:00,152,29.0,29.0
2023-09-15 11:00:00,153,0.0,0.0
2023-09-15 11:00:00,154,242.0,134.0
2023-09-15 11:00:00,155,123.0,67.0
2023-09-15 11:00:00,156,0.0,0.0
2023-09-15 11:00:00,158,0.0,0.0
2023-09-15 11:00:00,159,993.0,795.0
2023-09-15 11:00:00,160,1012.0,795.0
2023-09-15 11:00:00,161,0.0,0.0
2023-09-15 11:00:00,162,299.998077,220.003342
2023-09-15 11:00:00,166,0.0,0.0
2023-09-15 11:00:00,167,0.0,0.0
2023-09-15 11:00:00,168,0.0,0.0
2023-09-15 11:00:00,169,142.0,105.995361
2023-09-15 11:00:00,170,142.0,105.995361
2023-09-15 11:00:00,171,166.0,105.995361
2023-09-15 11:00:00,172,140.0,104.99588
2023-09-15 11:00:00,173,140.0,104.99588
2023-09-15 11:00:00,174,167.0,104.99588
2023-09-15 11:00:00,175,0.0,0.0
2023-09-15 11:00:00,176,286.370392,153.920074
2023-09-15 11:00:00,177,157.0,106.0
2023-09-15 11:00:00,178,152.0,115.997803
2023-09-15 11:00:00,179,152.0,115.997803
2023-09-15 11:00:00,180,178.0,124.0
2023-09-15 11:00:00,181,152.5,115.997803
2023-09-15 11:00:00,182,152.5,115.997803
2023-09-15 11:00:00,183,177.0,120.0
2023-09-15 11:00:00,184,150.0,115.997803
2023-09-15 11:00:00,185,150.0,115.997803
2023-09-15 11:00:00,186,178.0,122.0
2023-09-15 11:00:00,187,0.0,0.0
2023-09-15 11:00:00,188,0.0,0.0
2023-09-15 11:00:00,189,0.0,0.0
2023-09-15 11:00:00,190,990.0,795.0
2023-09-15 11:00:00,191,989.0,795.0
2023-09-15 11:00:00,193,0.0,0.0
2023-09-15 11:00:00,194,0.0,0.0
2023-09-15 11:00:00,195,25.72805,10.0
2023-09-15 11:00:00,196,0.0,0.0
2023-09-15 11:00:00,197,0.0,0.0
2023-09-15 11:00:00,198,200.0,121.104446
2023-09-15 11:00:00,200,0.0,0.0
2023-09-15 11:00:00,207,67.488327,67.401352
2023-09-15 11:00:00,208,0.0,0.0
2023-09-15 11:00:00,209,66.169922,65.954773
2023-09-15 11:00:00,210,68.321487,68.142944
2023-09-15 11:00:00,211,75.0,60.0
2023-09-15 11:00:00,212,125.388504,125.388504
2023-09-15 11:00:00,213,0.0,0.0
2023-09-15 11:00:00,214,0.0,0.0
2023-09-15 11:00:00,215,0.0,0.0
2023-09-15 11:00:00,216,0.0,0.0
2023-09-15 11:00:00,217,0.0,0.0
2023-09-15 11:00:00,218,25.0,20.99826
2023-09-15 11:00:00,219,25.0,20.99826
2023-09-15 11:00:00,220,25.0,20.99826
2023-09-15 11:00:00,231,339.991455,270.0
2023-09-15 11:00:00,232,0.0,0.0
2023-09-15 11:00:00,233,0.0,0.0
2023-09-15 11:00:00,234,0.0,0.0
2023-09-15 11:00:00,237,0.0,0.0
2023-09-15 11:00:00,238,0.0,0.0
2023-09-15 11:00:00,240,280.0,200.0
2023-09-15 11:00:00,241,142.0,100.0
2023-09-15 11:00:00,242,153.0,153.0
2023-09-15 11:00:00,243,174.0,164.705353
2023-09-15 11:00:00,244,174.0,164.705353
2023-09-15 11:00:00,247,76.0,75.0
2023-09-15 11:00:00,248,65.0,26.5
2023-09-15 11:00:00,249,162.333328,99.590454
2023-09-15 11:00:00,250,162.333328,99.370728
2023-09-15 11:00:00,251,162.333328,99.700317
2023-09-15 11:00:00,252,256.0,195.0
2023-09-15 11:00:00,253,106.0,65.0
2023-09-15 11:00:00,254,39.0,32.49855
2023-09-15 11:00:00,255,250.0,167.0
2023-09-15 11:00:00,256,250.0,167.0
2023-09-15 11:00:00,257,265.0,216.0
2023-09-15 11:00:00,258,253.0,162.007477
2023-09-15 11:00:00,259,253.0,162.007477
2023-09-15 11:00:00,260,248.0,208.0
2023-09-15 11:00:00,264,10.000229,5.000229
2023-09-15 11:00:00,265,10.000229,5.000229
2023-09-15 11:00:00,266,0.0,0.0
2023-09-15 11:00:00,267,299.988098,230.0
2023-09-15 11:00:00,268,238.5,131.0
2023-09-15 11:00:00,269,238.5,131.0
2023-09-15 11:00:00,270,242.0,131.0
2023-09-15 11:00:00,271,81.815796,75.0
2023-09-15 11:00:00,272,84.822235,75.0
2023-09-15 11:00:00,273,84.822235,75.0
2023-09-15 11:00:00,274,112.5,112.5
2023-09-15 11:00:00,275,160.0,100.0
2023-09-15 11:00:00,276,78.0,50.0
2023-09-15 11:00:00,277,155.0,100.0
2023-09-15 11:00:00,278,69.0,50.0
2023-09-15 11:00:00,279,160.0,100.0
2023-09-15 11:00:00,280,73.0,50.0
2023-09-15 11:00:00,281,162.0,100.0
2023-09-15 11:00:00,282,75.0,50.0
2023-09-15 11:00:00,283,161.0,100.0
2023-09-15 11:00:00,284,74.0,50.0
2023-09-15 11:00:00,285,160.0,100.0
2023-09-15 11:00:00,286,74.0,50.0
2023-09-15 11:00:00,287,161.0,100.0
2023-09-15 11:00:00,288,75.0,50.0
2023-09-15 11:00:00,289,161.0,100.0
2023-09-15 11:00:00,290,77.0,50.0
2023-09-15 11:00:00,291,0.0,0.0
2023-09-15 11:00:00,292,0.0,0.0
2023-09-15 11:00:00,293,0.0,0.0
2023-09-15 11:00:00,294,0.0,0.0
2023-09-15 11:00:00,299,180.5,123.99823
2023-09-15 11:00:00,300,180.5,123.99823
2023-09-15 11:00:00,301,179.5,123.99823
2023-09-15 11:00:00,302,179.5,123.99823
2023-09-15 11:00:00,303,219.0,132.0
2023-09-15 11:00:00,304,219.0,132.0
2023-09-15 11:00:00,305,311.21875,215.001404
2023-09-15 11:00:00,306,0.0,0.0
2023-09-15 11:00:00,307,297.236481,200.004578
2023-09-15 11:00:00,308,0.0,0.0
2023-09-15 11:00:00,309,0.0,0.0
2023-09-15 11:00:00,310,0.0,0.0
2023-09-15 11:00:00,311,155.5,119.995728
2023-09-15 11:00:00,312,155.5,119.995728
2023-09-15 11:00:00,313,171.0,122.0
2023-09-15 11:00:00,314,0.0,0.0
2023-09-15 11:00:00,315,0.0,0.0
2023-09-15 11:00:00,316,0.0,0.0
2023-09-15 11:00:00,317,0.0,0.0
2023-09-15 11:00:00,318,0.0,0.0
2023-09-15 11:00:00,319,0.0,0.0
2023-09-15 11:00:00,320,125.0,122.0
2023-09-15 11:00:00,321,125.0,122.0
2023-09-15 11:00:00,322,136.0,136.0
2023-09-15 11:00:00,323,161.0,122.0
2023-09-15 11:00:00,324,161.0,122.0
2023-09-15 11:00:00,325,171.0,136.0
2023-09-15 11:00:00,326,0.0,0.0
2023-09-15 11:00:00,327,0.0,0.0
2023-09-15 11:00:00,328,0.0,0.0
2023-09-15 11:00:00,329,0.0,0.0
2023-09-15 11:00:00,330,0.0,0.0
2023-09-15 11:00:00,331,816.0,646.630432
2023-09-15 11:00:00,332,519.0,519.0
2023-09-15 11:00:00,333,0.0,0.0
2023-09-15 11:00:00,334,70.5,50.99826
2023-09-15 11:00:00,335,70.5,50.99826
2023-09-15 11:00:00,336,48.0,48.0
2023-09-15 11:00:00,337,40.5,40.0
2023-09-15 11:00:00,338,0.0,0.0
2023-09-15 11:00:00,339,16.5,15.0
2023-09-15 11:00:00,340,818.0,668.993286
2023-09-15 11:00:00,341,0.0,0.0
2023-09-15 11:00:00,342,166.0,135.0
2023-09-15 11:00:00,343,167.0,135.0
2023-09-15 11:00:00,344,100.0,59.997864
2023-09-15 11:00:00,345,0.0,0.0
2023-09-15 11:00:00,346,114.0,80.0
2023-09-15 11:00:00,347,188.0,163.0
2023-09-15 11:00:00,348,0.0,0.0
2023-09-15 11:00:00,349,0.0,0.0
2023-09-15 11:00:00,350,0.0,0.0
2023-09-15 11:00:00,351,0.0,0.0
2023-09-15 11:00:00,352,0.0,0.0
2023-09-15 11:00:00,353,0.0,0.0
2023-09-15 11:00:00,354,250.0,140.0
2023-09-15 11:00:00,355,0.0,0.0
2023-09-15 11:00:00,356,0.0,0.0
2023-09-15 11:00:00,357,12.5,10.0
2023-09-15 11:00:00,358,10.0,10.0
2023-09-15 11:00:00,359,0.0,0.0
2023-09-15 11:00:00,360,0.0,0.0
2023-09-15 11:00:00,361,0.0,0.0
2023-09-15 11:00:00,362,0.0,0.0
2023-09-15 11:00:00,363,0.0,0.0
2023-09-15 11:00:00,366,423.209351,355.0
2023-09-15 11:00:00,367,418.01062,355.0
2023-09-15 11:00:00,368,0.0,0.0
2023-09-15 11:00:00,369,0.0,0.0
2023-09-15 11:00:00,370,0.0,0.0
2023-09-15 11:00:00,371,0.0,0.0
2023-09-15 11:00:00,372,0.0,0.0
2023-09-15 11:00:00,373,89.922394,69.917511
2023-09-15 11:00:00,374,89.922394,69.917511
2023-09-15 11:00:00,375,86.0,69.917511
2023-09-15 11:00:00,376,167.0,167.0
2023-09-15 11:00:00,377,167.0,167.0
2023-09-15 11:00:00,378,153.0,153.0
2023-09-15 11:00:00,379,40.0,31.0
2023-09-15 11:00:00,380,40.0,31.0
2023-09-15 11:00:00,381,25.0,24.0
2023-09-15 11:00:00,382,0.0,0.0
2023-09-15 11:00:00,383,0.0,0.0
2023-09-15 11:00:00,384,0.0,0.0
2023-09-15 11:00:00,385,277.5,181.044983
2023-09-15 11:00:00,386,277.5,181.3349
2023-09-15 11:00:00,387,276.0,202.0
2023-09-15 11:00:00,388,277.0,181.350159
2023-09-15 11:00:00,389,277.0,180.755005
2023-09-15 11:00:00,390,276.0,202.0
2023-09-15 11:00:00,419,300.0,190.002136
2023-09-15 11:00:00,420,300.0,190.002136
2023-09-15 11:00:00,421,272.0,190.002136
2023-09-15 11:00:00,422,261.0,180.0
2023-09-15 11:00:00,423,261.0,180.0
2023-09-15 11:00:00,432,286.0,216.0
2023-09-15 11:00:00,433,402.540985,254.0
2023-09-15 11:00:00,434,276.0,180.013397
2023-09-15 11:00:00,435,276.0,180.013397
2023-09-15 11:00:00,436,278.0,180.013397
2023-09-15 11:00:00,437,278.0,180.013397
2023-09-15 11:00:00,438,279.0,208.0
2023-09-15 11:00:00,439,281.0,208.0
2023-09-15 11:00:00,440,140.53392,120.773178
2023-09-15 11:00:00,441,192.0,119.0
2023-09-15 11:00:00,442,116.0,116.0
2023-09-15 11:00:00,443,0.0,0.0
2023-09-15 11:00:00,444,0.0,0.0
2023-09-15 11:00:00,450,235.0,231.0
2023-09-15 11:00:00,451,85.0,85.0
2023-09-15 11:00:00,452,0.0,0.0
2023-09-15 11:00:00,453,0.0,0.0
2023-09-15 11:00:00,459,446.0,264.399994
2023-09-15 11:00:00,467,12.0,5.000153
2023-09-15 11:00:00,468,12.0,4.000366
2023-09-15 11:00:00,469,5.0,1.600391
2023-09-15 11:00:00,471,4.166604,0.0
2023-09-15 11:00:00,472,209.99176,180.0
2023-09-15 11:00:00,473,105.0,90.0
2023-09-15 11:00:00,474,210.0,180.0
2023-09-15 11:00:00,475,105.0,90.0
2023-09-15 11:00:00,477,252.0,164.0
2023-09-15 11:00:00,478,252.0,164.0
2023-09-15 11:00:00,479,253.0,163.986282
2023-09-15 11:00:00,480,249.5,164.0
2023-09-15 11:00:00,481,249.5,164.0
2023-09-15 11:00:00,482,253.0,163.986282
2023-09-15 11:00:00,485,0.0,0.0
2023-09-15 11:00:00,486,45.0,15.000916
2023-09-15 11:00:00,487,23.0,13.000565
2023-09-15 11:00:00,488,0.0,0.0
2023-09-15 11:00:00,489,988.0,795.0
2023-09-15 11:00:00,490,992.0,795.0
2023-09-15 11:00:00,491,957.0,791.0
2023-09-15 11:00:00,492,963.0,786.0
2023-09-15 11:00:00,493,985.0,795.0
2023-09-15 11:00:00,494,0.0,0.0
2023-09-15 11:00:00,495,299.999908,200.0
2023-09-15 11:00:00,496,0.0,0.0
2023-09-15 11:00:00,497,399.994598,240.001312
2023-09-15 11:00:00,498,0.0,0.0
2023-09-15 11:00:00,499,357.0,265.0
2023-09-15 11:00:00,501,294.0,158.003479
2023-09-15 11:00:00,502,268.706299,268.706299
2023-09-15 11:00:00,503,292.0,200.0
2023-09-15 11:00:00,507,0.0,0.0
2023-09-15 11:00:00,508,0.0,0.0
2023-09-15 11:00:00,511,0.0,0.0
2023-09-15 11:00:00,512,0.0,0.0
2023-09-15 11:00:00,513,328.0,280.0
2023-09-15 11:00:00,514,138.0,130.0
2023-09-15 11:00:00,516,0.0,0.0
2023-09-15 11:00:00,521,939.0,766.178162
2023-09-15 11:00:00,522,910.0,577.0
2023-09-15 11:00:00,523,0.0,0.0
2023-09-15 11:00:00,524,0.0,0.0
2023-09-15 11:00:00,525,0.0,0.0
2023-09-15 11:00:00,526,259.0,131.0
2023-09-15 11:00:00,527,1357.0,1058.099976
2023-09-15 11:00:00,528,259.0,131.0
2023-09-15 11:00:00,529,875.484619,648.407532
2023-09-15 11:00:00,530,875.484619,652.570618
2023-09-15 11:00:00,533,0.0,0.0
2023-09-15 11:00:00,534,0.0,0.0
2023-09-15 11:00:00,535,0.0,0.0
2023-09-15 11:00:00,536,96.5,31.5
2023-09-15 11:00:00,537,96.5,31.5
2023-09-15 11:00:00,538,104.666672,82.0
2023-09-15 11:00:00,539,336.0,168.0
2023-09-15 11:00:00,540,160.0,84.0
2023-09-15 11:00:00,541,75.0,50.0
2023-09-15 11:00:00,542,39.0,38.500824
2023-09-15 11:00:00,544,1012.0,795.0
2023-09-15 11:00:00,545,1012.0,795.0
2023-09-15 11:00:00,546,357.5,186.0
2023-09-15 11:00:00,547,357.5,186.0
2023-09-15 11:00:00,548,326.0,254.0
2023-09-15 11:00:00,549,239.0,120.0
2023-09-15 11:00:00,550,117.0,90.0
2023-09-15 11:00:00,554,788.922729,665.0
2023-09-15 11:00:00,555,0.0,0.0
2023-09-15 11:00:00,556,0.0,0.0
2023-09-15 11:00:00,557,0.0,0.0
2023-09-15 11:00:00,558,0.0,0.0
2023-09-15 11:00:00,559,0.0,0.0
2023-09-15 11:00:00,560,0.0,0.0
2023-09-15 11:05:00,1,50.0,40.000244
2023-09-15 11:05:00,2,0.0,0.0
2023-09-15 11:05:00,3,419.907104,364.991486
2023-09-15 11:05:00,4,423.324707,364.991486
2023-09-15 11:05:00,5,420.79599,364.991486
2023-09-15 11:05:00,6,417.49231,364.991486
2023-09-15 11:05:00,7,413.569672,364.991486
2023-09-15 11:05:00,8,420.788055,364.991486
2023-09-15 11:05:00,9,479.847931,364.966705
2023-09-15 11:05:00,10,477.045929,364.371613
2023-09-15 11:05:00,11,350.0,200.0
2023-09-15 11:05:00,12,0.0,0.0
2023-09-15 11:05:00,15,522.0,476.818542
2023-09-15 11:05:00,16,524.0,479.748962
2023-09-15 11:05:00,17,0.0,0.0
2023-09-15 11:05:00,18,465.251984,425.251984
2023-09-15 11:05:00,27,615.0,615.0
2023-09-15 11:05:00,28,0.0,0.0
2023-09-15 11:05:00,29,612.0,612.0
2023-09-15 11:05:00,33,0.0,0.0
2023-09-15 11:05:00,36,992.0,795.0
2023-09-15 11:05:00,37,987.0,795.0
2023-09-15 11:05:00,43,365.0,267.0
2023-09-15 11:05:00,46,506.0,445.009064
2023-09-15 11:05:00,47,462.986359,409.996735
2023-09-15 11:05:00,48,462.713654,410.591827
2023-09-15 11:05:00,49,462.787994,410.021515
2023-09-15 11:05:00,50,463.0,405.012726
2023-09-15 11:05:00,51,463.0,405.012726
2023-09-15 11:05:00,52,0.0,0.0
2023-09-15 11:05:00,53,0.0,0.0
2023-09-15 11:05:00,54,0.0,0.0
2023-09-15 11:05:00,55,135.5,135.0
2023-09-15 11:05:00,56,135.5,135.0
2023-09-15 11:05:00,57,173.0,150.0
2023-09-15 11:05:00,58,140.0,135.0
2023-09-15 11:05:00,59,140.0,135.0
2023-09-15 11:05:00,60,176.0,150.0
2023-09-15 11:05:00,61,463.0,393.943481
2023-09-15 11:05:00,62,461.002716,392.568848
2023-09-15 11:05:00,63,0.0,0.0
2023-09-15 11:05:00,64,356.212433,280.452606
2023-09-15 11:05:00,65,334.665558,280.0
2023-09-15 11:05:00,66,343.269928,301.711334
2023-09-15 11:05:00,67,354.775421,311.034698
2023-09-15 11:05:00,68,348.37796,296.603302
2023-09-15 11:05:00,69,855.098022,670.0
2023-09-15 11:05:00,70,853.352966,670.621338
2023-09-15 11:05:00,71,44.0,25.002136
2023-09-15 11:05:00,72,0.0,0.0
2023-09-15 11:05:00,73,0.0,0.0
2023-09-15 11:05:00,74,0.0,0.0
2023-09-15 11:05:00,75,0.0,0.0
2023-09-15 11:05:00,76,0.0,0.0
2023-09-15 11:05:00,77,0.0,0.0
2023-09-15 11:05:00,78,135.0,110.005325
2023-09-15 11:05:00,79,135.0,110.005325
2023-09-15 11:05:00,80,163.0,130.0
2023-09-15 11:05:00,83,450.564667,392.728363
2023-09-15 11:05:00,84,449.621918,393.446411
2023-09-15 11:05:00,85,449.894867,394.537811
2023-09-15 11:05:00,86,0.0,0.0
2023-09-15 11:05:00,87,0.0,0.0
2023-09-15 11:05:00,88,419.947235,342.379669
2023-09-15 11:05:00,89,455.993927,369.448425
2023-09-15 11:05:00,90,457.0,361.210236
2023-09-15 11:05:00,91,0.0,0.0
2023-09-15 11:05:00,92,952.0,635.0
2023-09-15 11:05:00,95,0.0,0.0
2023-09-15 11:05:00,96,0.0,0.0
2023-09-15 11:05:00,97,0.0,0.0
2023-09-15 11:05:00,98,0.0,0.0
2023-09-15 11:05:00,99,0.0,0.0
2023-09-15 11:05:00,100,0.0,0.0
2023-09-15 11:05:00,101,0.0,0.0
2023-09-15 11:05:00,102,0.0,0.0
2023-09-15 11:05:00,103,0.0,0.0
2023-09-15 11:05:00,104,0.0,0.0
2023-09-15 11:05:00,105,0.0,0.0
2023-09-15 11:05:00,106,0.0,0.0
2023-09-15 11:05:00,107,0.0,0.0
2023-09-15 11:05:00,108,0.0,0.0
2023-09-15 11:05:00,112,38.0,27.001438
2023-09-15 11:05:00,113,38.0,27.001438
2023-09-15 11:05:00,114,20.0,20.0
2023-09-15 11:05:00,115,921.0,761.638672
2023-09-15 11:05:00,116,917.99292,765.385376
2023-09-15 11:05:00,117,100.0,60.000153
2023-09-15 11:05:00,118,100.0,60.000153
2023-09-15 11:05:00,119,0.0,0.0
2023-09-15 11:05:00,120,0.0,0.0
2023-09-15 11:05:00,126,11.0,8.0
2023-09-15 11:05:00,127,0.0,0.0
2023-09-15 11:05:00,128,994.0,750.0
2023-09-15 11:05:00,129,992.0,750.0
2023-09-15 11:05:00,130,0.0,0.0
2023-09-15 11:05:00,131,981.0,718.0
2023-09-15 11:05:00,132,936.0,758.0
2023-09-15 11:05:00,133,957.0,755.0
2023-09-15 11:05:00,134,276.084717,266.084717
2023-09-15 11:05:00,135,291.0,234.085022
2023-09-15 11:05:00,136,157.5,109.996994
2023-09-15 11:05:00,137,157.5,109.996994
2023-09-15 11:05:00,138,182.0,121.0
2023-09-15 11:05:00,139,285.5,198.0
2023-09-15 11:05:00,140,285.5,198.0
2023-09-15 11:05:00,141,272.0,188.0
2023-09-15 11:05:00,142,167.0,88.0
2023-09-15 11:05:00,143,167.0,89.143059
2023-09-15 11:05:00,144,171.0,104.0
2023-09-15 11:05:00,145,164.0,88.436272
2023-09-15 11:05:00,146,164.0,88.436272
2023-09-15 11:05:00,147,168.0,104.0
2023-09-15 11:05:00,150,37.0,29.999542
2023-09-15 11:05:00,151,37.0,29.999542
2023-09-15 11:05:00,152,29.0,29.0
2023-09-15 11:05:00,153,0.0,0.0
2023-09-15 11:05:00,154,242.0,134.0
2023-09-15 11:05:00,155,123.0,67.0
2023-09-15 11:05:00,156,0.0,0.0
2023-09-15 11:05:00,158,0.0,0.0
2023-09-15 11:05:00,159,993.0,795.0
2023-09-15 11:05:00,160,1012.0,795.0
2023-09-15 11:05:00,161,0.0,0.0
2023-09-15 11:05:00,162,299.998077,220.003342
2023-09-15 11:05:00,166,0.0,0.0
2023-09-15 11:05:00,167,0.0,0.0
2023-09-15 11:05:00,168,0.0,0.0
2023-09-15 11:05:00,169,142.0,105.995361
2023-09-15 11:05:00,170,142.0,105.995361
2023-09-15 11:05:00,171,166.0,105.995361
2023-09-15 11:05:00,172,140.0,104.99588
2023-09-15 11:05:00,173,140.0,104.99588
2023-09-15 11:05:00,174,167.0,104.99588
2023-09-15 11:05:00,175,0.0,0.0
2023-09-15 11:05:00,176,286.370392,153.920074
2023-09-15 11:05:00,177,157.0,106.0
2023-09-15 11:05:00,178,152.0,115.997803
2023-09-15 11:05:00,179,152.0,115.997803
2023-09-15 11:05:00,180,178.0,124.0
2023-09-15 11:05:00,181,152.5,115.997803
2023-09-15 11:05:00,182,152.5,115.997803
2023-09-15 11:05:00,183,177.0,120.0
2023-09-15 11:05:00,184,150.0,115.997803
2023-09-15 11:05:00,185,150.0,115.997803
2023-09-15 11:05:00,186,178.0,122.0
2023-09-15 11:05:00,187,0.0,0.0
2023-09-15 11:05:00,188,0.0,0.0
2023-09-15 11:05:00,189,0.0,0.0
2023-09-15 11:05:00,190,990.0,795.0
2023-09-15 11:05:00,191,989.0,795.0
2023-09-15 11:05:00,193,0.0,0.0
2023-09-15 11:05:00,194,0.0,0.0
2023-09-15 11:05:00,195,25.72805,10.0
2023-09-15 11:05:00,196,0.0,0.0
2023-09-15 11:05:00,197,0.0,0.0
2023-09-15 11:05:00,198,200.0,121.104446
2023-09-15 11:05:00,200,0.0,0.0
2023-09-15 11:05:00,207,67.488327,67.401352
2023-09-15 11:05:00,208,0.0,0.0
2023-09-15 11:05:00,209,66.169922,65.954773
2023-09-15 11:05:00,210,68.321487,68.142944
2023-09-15 11:05:00,211,75.0,60.0
2023-09-15 11:05:00,212,125.388504,125.388504
2023-09-15 11:05:00,213,0.0,0.0
2023-09-15 11:05:00,214,0.0,0.0
2023-09-15 11:05:00,215,0.0,0.0
2023-09-15 11:05:00,216,0.0,0.0
2023-09-15 11:05:00,217,0.0,0.0
2023-09-15 11:05:00,218,25.0,20.99826
2023-09-15 11:05:00,219,25.0,20.99826
2023-09-15 11:05:00,220,25.0,20.99826
2023-09-15 11:05:00,231,339.991455,270.0
2023-09-15 11:05:00,232,0.0,0.0
2023-09-15 11:05:00,233,0.0,0.0
2023-09-15 11:05:00,234,0.0,0.0
2023-09-15 11:05:00,237,0.0,0.0
2023-09-15 11:05:00,238,0.0,0.0
2023-09-15 11:05:00,240,280.0,200.0
2023-09-15 11:05:00,241,142.0,100.0
2023-09-15 11:05:00,242,153.0,153.0
2023-09-15 11:05:00,243,174.0,164.705353
2023-09-15 11:05:00,244,174.0,164.705353
2023-09-15 11:05:00,247,76.0,75.0
2023-09-15 11:05:00,248,65.0,26.5
2023-09-15 11:05:00,249,162.333328,99.590454
2023-09-15 11:05:00,250,162.333328,99.370728
2023-09-15 11:05:00,251,162.333328,99.700317
2023-09-15 11:05:00,252,256.0,195.0
2023-09-15 11:05:00,253,106.0,65.0
2023-09-15 11:05:00,254,39.0,32.49855
2023-09-15 11:05:00,255,250.0,167.0
2023-09-15 11:05:00,256,250.0,167.0
2023-09-15 11:05:00,257,265.0,216.0
2023-09-15 11:05:00,258,253.0,162.007477
2023-09-15 11:05:00,259,253.0,162.007477
2023-09-15 11:05:00,260,248.0,208.0
2023-09-15 11:05:00,264,10.000229,5.000229
2023-09-15 11:05:00,265,10.000229,5.000229
2023-09-15 11:05:00,266,0.0,0.0
2023-09-15 11:05:00,267,299.988098,230.0
2023-09-15 11:05:00,268,238.5,131.0
2023-09-15 11:05:00,269,238.5,131.0
2023-09-15 11:05:00,270,242.0,131.0
2023-09-15 11:05:00,271,81.815796,75.0
2023-09-15 11:05:00,272,84.822235,75.0
2023-09-15 11:05:00,273,84.822235,75.0
2023-09-15 11:05:00,274,112.5,112.5
2023-09-15 11:05:00,275,160.0,100.0
2023-09-15 11:05:00,276,78.0,50.0
2023-09-15 11:05:00,277,155.0,100.0
2023-09-15 11:05:00,278,69.0,50.0
2023-09-15 11:05:00,279,160.0,100.0
2023-09-15 11:05:00,280,73.0,50.0
2023-09-15 11:05:00,281,162.0,100.0
2023-09-15 11:05:00,282,75.0,50.0
2023-09-15 11:05:00,283,161.0,100.0
2023-09-15 11:05:00,284,74.0,50.0
2023-09-15 11:05:00,285,160.0,100.0
2023-09-15 11:05:00,286,74.0,50.0
2023-09-15 11:05:00,287,161.0,100.0
2023-09-15 11:05:00,288,75.0,50.0
2023-09-15 11:05:00,289,161.0,100.0
2023-09-15 11:05:00,290,77.0,50.0
2023-09-15 11:05:00,291,0.0,0.0
2023-09-15 11:05:00,292,0.0,0.0
2023-09-15 11:05:00,293,0.0,0.0
2023-09-15 11:05:00,294,0.0,0.0
2023-09-15 11:05:00,299,180.5,123.99823
2023-09-15 11:05:00,300,180.5,123.99823
2023-09-15 11:05:00,301,179.5,123.99823
2023-09-15 11:05:00,302,179.5,123.99823
2023-09-15 11:05:00,303,219.0,132.0
2023-09-15 11:05:00,304,219.0,132.0
2023-09-15 11:05:00,305,311.21875,215.001404
2023-09-15 11:05:00,306,0.0,0.0
2023-09-15 11:05:00,307,297.236481,200.004578
2023-09-15 11:05:00,308,0.0,0.0
2023-09-15 11:05:00,309,0.0,0.0
2023-09-15 11:05:00,310,0.0,0.0
2023-09-15 11:05:00,311,155.5,119.995728
2023-09-15 11:05:00,312,155.5,119.995728
2023-09-15 11:05:00,313,171.0,122.0
2023-09-15 11:05:00,314,0.0,0.0
2023-09-15 11:05:00,315,0.0,0.0
2023-09-15 11:05:00,316,0.0,0.0
2023-09-15 11:05:00,317,0.0,0.0
2023-09-15 11:05:00,318,0.0,0.0
2023-09-15 11:05:00,319,0.0,0.0
2023-09-15 11:05:00,320,125.0,122.0
2023-09-15 11:05:00,321,125.0,122.0
2023-09-15 11:05:00,322,136.0,136.0
2023-09-15 11:05:00,323,161.0,122.0
2023-09-15 11:05:00,324,161.0,122.0
2023-09-15 11:05:00,325,171.0,136.0
2023-09-15 11:05:00,326,0.0,0.0
2023-09-15 11:05:00,327,0.0,0.0
2023-09-15 11:05:00,328,0.0,0.0
2023-09-15 11:05:00,329,0.0,0.0
2023-09-15 11:05:00,330,0.0,0.0
2023-09-15 11:05:00,331,816.0,646.630432
2023-09-15 11:05:00,332,519.0,519.0
2023-09-15 11:05:00,333,0.0,0.0
2023-09-15 11:05:00,334,70.5,50.99826
2023-09-15 11:05:00,335,70.5,50.99826
2023-09-15 11:05:00,336,48.0,48.0
2023-09-15 11:05:00,337,40.5,40.0
2023-09-15 11:05:00,338,0.0,0.0
2023-09-15 11:05:00,339,16.5,15.0
2023-09-15 11:05:00,340,818.0,668.993286
2023-09-15 11:05:00,341,0.0,0.0
2023-09-15 11:05:00,342,166.0,135.0
2023-09-15 11:05:00,343,167.0,135.0
2023-09-15 11:05:00,344,100.0,59.997864
2023-09-15 11:05:00,345,0.0,0.0
2023-09-15 11:05:00,346,114.0,80.0
2023-09-15 11:05:00,347,188.0,163.0
2023-09-15 11:05:00,348,0.0,0.0
2023-09-15 11:05:00,349,0.0,0.0
2023-09-15 11:05:00,350,0.0,0.0
2023-09-15 11:05:00,351,0.0,0.0
2023-09-15 11:05:00,352,0.0,0.0
2023-09-15 11:05:00,353,0.0,0.0
2023-09-15 11:05:00,354,250.0,140.0
2023-09-15 11:05:00,355,0.0,0.0
2023-09-15 11:05:00,356,0.0,0.0
2023-09-15 11:05:00,357,12.5,10.0
2023-09-15 11:05:00,358,10.0,10.0
2023-09-15 11:05:00,359,0.0,0.0
2023-09-15 11:05:00,360,0.0,0.0
2023-09-15 11:05:00,361,0.0,0.0
2023-09-15 11:05:00,362,0.0,0.0
2023-09-15 11:05:00,363,0.0,0.0
2023-09-15 11:05:00,366,423.209351,355.0
2023-09-15 11:05:00,367,418.01062,355.0
2023-09-15 11:05:00,368,0.0,0.0
2023-09-15 11:05:00,369,0.0,0.0
2023-09-15 11:05:00,370,0.0,0.0
2023-09-15 11:05:00,371,0.0,0.0
2023-09-15 11:05:00,372,0.0,0.0
2023-09-15 11:05:00,373,89.922394,69.917511
2023-09-15 11:05:00,374,89.922394,69.917511
2023-09-15 11:05:00,375,86.0,69.917511
2023-09-15 11:05:00,376,167.0,167.0
2023-09-15 11:05:00,377,167.0,167.0
2023-09-15 11:05:00,378,153.0,153.0
2023-09-15 11:05:00,379,40.0,31.0
2023-09-15 11:05:00,380,40.0,31.0
2023-09-15 11:05:00,381,25.0,24.0
2023-09-15 11:05:00,382,0.0,0.0
2023-09-15 11:05:00,383,0.0,0.0
2023-09-15 11:05:00,384,0.0,0.0
2023-09-15 11:05:00,385,277.5,181.044983
2023-09-15 11:05:00,386,277.5,181.3349
2023-09-15 11:05:00,387,276.0,202.0
2023-09-15 11:05:00,388,277.0,181.350159
2023-09-15 11:05:00,389,277.0,180.755005
2023-09-15 11:05:00,390,276.0,202.0
2023-09-15 11:05:00,419,300.0,190.002136
2023-09-15 11:05:00,420,300.0,190.002136
2023-09-15 11:05:00,421,272.0,190.002136
2023-09-15 11:05:00,422,261.0,180.0
2023-09-15 11:05:00,423,261.0,180.0
2023-09-15 11:05:00,432,286.0,216.0
2023-09-15 11:05:00,433,402.540985,254.0
2023-09-15 11:05:00,434,276.0,180.013397
2023-09-15 11:05:00,435,276.0,180.013397
2023-09-15 11:05:00,436,278.0,180.013397
2023-09-15 11:05:00,437,278.0,180.013397
2023-09-15 11:05:00,438,279.0,208.0
2023-09-15 11:05:00,439,281.0,208.0
2023-09-15 11:05:00,440,140.53392,120.773178
2023-09-15 11:05:00,441,192.0,119.0
2023-09-15 11:05:00,442,116.0,116.0
2023-09-15 11:05:00,443,0.0,0.0
2023-09-15 11:05:00,444,0.0,0.0
2023-09-15 11:05:00,450,235.0,231.0
2023-09-15 11:05:00,451,85.0,85.0
2023-09-15 11:05:00,452,0.0,0.0
2023-09-15 11:05:00,453,0.0,0.0
2023-09-15 11:05:00,459,446.0,264.399994
2023-09-15 11:05:00,467,12.0,5.000153
2023-09-15 11:05:00,468,12.0,4.000366
2023-09-15 11:05:00,469,5.0,1.600391
2023-09-15 11:05:00,471,4.166604,0.0
2023-09-15 11:05:00,472,209.99176,180.0
2023-09-15 11:05:00,473,105.0,90.0
2023-09-15 11:05:00,474,210.0,180.0
2023-09-15 11:05:00,475,105.0,90.0
2023-09-15 11:05:00,477,252.0,164.0
2023-09-15 11:05:00,478,252.0,164.0
2023-09-15 11:05:00,479,253.0,163.986282
2023-09-15 11:05:00,480,249.5,164.0
2023-09-15 11:05:00,481,249.5,164.0
2023-09-15 11:05:00,482,253.0,163.986282
2023-09-15 11:05:00,485,0.0,0.0
2023-09-15 11:05:00,486,45.0,15.000916
2023-09-15 11:05:00,487,23.0,13.000565
2023-09-15 11:05:00,488,0.0,0.0
2023-09-15 11:05:00,489,988.0,795.0
2023-09-15 11:05:00,490,992.0,795.0
2023-09-15 11:05:00,491,957.0,791.0
2023-09-15 11:05:00,492,963.0,786.0
2023-09-15 11:05:00,493,985.0,795.0
2023-09-15 11:05:00,494,0.0,0.0
2023-09-15 11:05:00,495,299.999908,200.0
2023-09-15 11:05:00,496,0.0,0.0
2023-09-15 11:05:00,497,399.994598,240.001312
2023-09-15 11:05:00,498,0.0,0.0
2023-09-15 11:05:00,499,357.0,265.0
2023-09-15 11:05:00,501,294.0,158.003479
2023-09-15 11:05:00,502,268.706299,268.706299
2023-09-15 11:05:00,503,292.0,200.0
2023-09-15 11:05:00,507,0.0,0.0
2023-09-15 11:05:00,508,0.0,0.0
2023-09-15 11:05:00,511,0.0,0.0
2023-09-15 11:05:00,512,0.0,0.0
2023-09-15 11:05:00,513,328.0,280.0
2023-09-15 11:05:00,514,138.0,130.0
2023-09-15 11:05:00,516,0.0,0.0
2023-09-15 11:05:00,521,939.0,766.178162
2023-09-15 11:05:00,522,910.0,577.0
2023-09-15 11:05:00,523,0.0,0.0
2023-09-15 11:05:00,524,0.0,0.0
2023-09-15 11:05:00,525,0.0,0.0
2023-09-15 11:05:00,526,259.0,131.0
2023-09-15 11:05:00,527,1357.0,1058.099976
2023-09-15 11:05:00,528,259.0,131.0
2023-09-15 11:05:00,529,875.484619,648.407532
2023-09-15 11:05:00,530,875.484619,652.570618
2023-09-15 11:05:00,533,0.0,0.0
2023-09-15 11:05:00,534,0.0,0.0
2023-09-15 11:05:00,535,0.0,0.0
2023-09-15 11:05:00,536,96.5,31.5
2023-09-15 11:05:00,537,96.5,31.5
2023-09-15 11:05:00,538,104.666672,82.0
2023-09-15 11:05:00,539,336.0,168.0
2023-09-15 11:05:00,540,160.0,84.0
2023-09-15 11:05:00,541,75.0,50.0
2023-09-15 11:05:00,542,39.0,38.500824
2023-09-15 11:05:00,544,1012.0,795.0
2023-09-15 11:05:00,545,1012.0,795.0
2023-09-15 11:05:00,546,357.5,186.0
2023-09-15 11:05:00,547,357.5,186.0
2023-09-15 11:05:00,548,326.0,254.0
2023-09-15 11:05:00,549,239.0,120.0
2023-09-15 11:05:00,550,117.0,90.0
2023-09-15 11:05:00,554,788.922729,665.0
2023-09-15 11:05:00,555,0.0,0.0
2023-09-15 11:05:00,556,0.0,0.0
2023-09-15 11:05:00,557,0.0,0.0
2023-09-15 11:05:00,558,0.0,0.0
2023-09-15 11:05:00,559,0.0,0.0
2023-09-15 11:05:00,560,0.0,0.0
2023-09-15 11:10:00,1,50.0,40.000244
2023-09-15 11:10:00,2,0.0,0.0
2023-09-15 11:10:00,3,419.907104,364.991486
2023-09-15 11:10:00,4,423.324707,364.991486
2023-09-15 11:10:00,5,420.79599,364.991486
2023-09-15 11:10:00,6,417.49231,364.991486
2023-09-15 11:10:00,7,413.569672,364.991486
2023-09-15 11:10:00,8,420.788055,364.991486
2023-09-15 11:10:00,9,479.847931,364.966705
2023-09-15 11:10:00,10,477.045929,364.371613
2023-09-15 11:10:00,11,350.0,200.0
2023-09-15 11:10:00,12,0.0,0.0
2023-09-15 11:10:00,15,522.0,476.818542
2023-09-15 11:10:00,16,524.0,479.748962
2023-09-15 11:10:00,17,0.0,0.0
2023-09-15 11:10:00,18,465.251984,425.251984
2023-09-15 11:10:00,27,615.0,615.0
2023-09-15 11:10:00,28,0.0,0.0
2023-09-15 11:10:00,29,612.0,612.0
2023-09-15 11:10:00,33,0.0,0.0
2023-09-15 11:10:00,36,992.0,795.0
2023-09-15 11:10:00,37,987.0,795.0
2023-09-15 11:10:00,43,365.0,267.0
2023-09-15 11:10:00,46,506.0,445.009064
2023-09-15 11:10:00,47,462.986359,409.996735
2023-09-15 11:10:00,48,462.713654,410.591827
2023-09-15 11:10:00,49,462.787994,410.021515
2023-09-15 11:10:00,50,463.0,405.012726
2023-09-15 11:10:00,51,463.0,405.012726
2023-09-15 11:10:00,52,0.0,0.0
2023-09-15 11:10:00,53,0.0,0.0
2023-09-15 11:10:00,54,0.0,0.0
2023-09-15 11:10:00,55,135.5,135.0
2023-09-15 11:10:00,56,135.5,135.0
2023-09-15 11:10:00,57,173.0,150.0
2023-09-15 11:10:00,58,140.0,135.0
2023-09-15 11:10:00,59,140.0,135.0
2023-09-15 11:10:00,60,176.0,150.0
2023-09-15 11:10:00,61,463.0,393.943481
2023-09-15 11:10:00,62,461.002716,392.568848
2023-09-15 11:10:00,63,0.0,0.0
2023-09-15 11:10:00,64,356.212433,280.452606
2023-09-15 11:10:00,65,334.665558,280.0
2023-09-15 11:10:00,66,343.269928,301.711334
2023-09-15 11:10:00,67,354.775421,311.034698
2023-09-15 11:10:00,68,348.37796,296.603302
2023-09-15 11:10:00,69,855.098022,670.0
2023-09-15 11:10:00,70,853.352966,670.621338
2023-09-15 11:10:00,71,44.0,25.002136
2023-09-15 11:10:00,72,0.0,0.0
2023-09-15 11:10:00,73,0.0,0.0
2023-09-15 11:10:00,74,0.0,0.0
2023-09-15 11:10:00,75,0.0,0.0
2023-09-15 11:10:00,76,0.0,0.0
2023-09-15 11:10:00,77,0.0,0.0
2023-09-15 11:10:00,78,135.0,110.005325
2023-09-15 11:10:00,79,135.0,110.005325
2023-09-15 11:10:00,80,163.0,130.0
2023-09-15 11:10:00,83,450.564667,392.728363
2023-09-15 11:10:00,84,449.621918,393.446411
2023-09-15 11:10:00,85,449.894867,394.537811
2023-09-15 11:10:00,86,0.0,0.0
2023-09-15 11:10:00,87,0.0,0.0
2023-09-15 11:10:00,88,419.947235,342.379669
2023-09-15 11:10:00,89,455.993927,369.448425
2023-09-15 11:10:00,90,457.0,361.210236
2023-09-15 11:10:00,91,0.0,0.0
2023-09-15 11:10:00,92,952.0,635.0
2023-09-15 11:10:00,95,0.0,0.0
2023-09-15 11:10:00,96,0.0,0.0
2023-09-15 11:10:00,97,0.0,0.0
2023-09-15 11:10:00,98,0.0,0.0
2023-09-15 11:10:00,99,0.0,0.0
2023-09-15 11:10:00,100,0.0,0.0
2023-09-15 11:10:00,101,0.0,0.0
2023-09-15 11:10:00,102,0.0,0.0
2023-09-15 11:10:00,103,0.0,0.0
2023-09-15 11:10:00,104,0.0,0.0
2023-09-15 11:10:00,105,0.0,0.0
2023-09-15 11:10:00,106,0.0,0.0
2023-09-15 11:10:00,107,0.0,0.0
2023-09-15 11:10:00,108,0.0,0.0
2023-09-15 11:10:00,112,38.0,27.001438
2023-09-15 11:10:00,113,38.0,27.001438
2023-09-15 11:10:00,114,20.0,20.0
2023-09-15 11:10:00,115,921.0,761.638672
2023-09-15 11:10:00,116,917.99292,765.385376
2023-09-15 11:10:00,117,100.0,60.000153
2023-09-15 11:10:00,118,100.0,60.000153
2023-09-15 11:10:00,119,0.0,0.0
2023-09-15 11:10:00,120,0.0,0.0
2023-09-15 11:10:00,126,11.0,8.0
2023-09-15 11:10:00,127,0.0,0.0
2023-09-15 11:10:00,128,994.0,750.0
2023-09-15 11:10:00,129,992.0,750.0
2023-09-15 11:10:00,130,0.0,0.0
2023-09-15 11:10:00,131,981.0,718.0
2023-09-15 11:10:00,132,936.0,758.0
2023-09-15 11:10:00,133,957.0,755.0
2023-09-15 11:10:00,134,276.084717,266.084717
2023-09-15 11:10:00,135,291.0,234.085022
2023-09-15 11:10:00,136,157.5,109.996994
2023-09-15 11:10:00,137,157.5,109.996994
2023-09-15 11:10:00,138,182.0,121.0
2023-09-15 11:10:00,139,285.5,198.0
2023-09-15 11:10:00,140,285.5,198.0
2023-09-15 11:10:00,141,272.0,188.0
2023-09-15 11:10:00,142,167.0,88.0
2023-09-15 11:10:00,143,167.0,89.143059
2023-09-15 11:10:00,144,171.0,104.0
2023-09-15 11:10:00,145,164.0,88.436272
2023-09-15 11:10:00,146,164.0,88.436272
2023-09-15 11:10:00,147,168.0,104.0
2023-09-15 11:10:00,150,37.0,29.999542
2023-09-15 11:10:00,151,37.0,29.999542
2023-09-15 11:10:00,152,29.0,29.0
2023-09-15 11:10:00,153,0.0,0.0
2023-09-15 11:10:00,154,242.0,134.0
2023-09-15 11:10:00,155,123.0,67.0
2023-09-15 11:10:00,156,0.0,0.0
2023-09-15 11:10:00,158,0.0,0.0
2023-09-15 11:10:00,159,993.0,795.0
2023-09-15 11:10:00,160,1012.0,795.0
2023-09-15 11:10:00,161,0.0,0.0
2023-09-15 11:10:00,162,299.998077,220.003342
2023-09-15 11:10:00,166,0.0,0.0
2023-09-15 11:10:00,167,0.0,0.0
2023-09-15 11:10:00,168,0.0,0.0
2023-09-15 11:10:00,169,142.0,105.995361
2023-09-15 11:10:00,170,142.0,105.995361
2023-09-15 11:10:00,171,166.0,105.995361
2023-09-15 11:10:00,172,140.0,104.99588
2023-09-15 11:10:00,173,140.0,104.99588
2023-09-15 11:10:00,174,167.0,104.99588
2023-09-15 11:10:00,175,0.0,0.0
2023-09-15 11:10:00,176,286.370392,153.920074
2023-09-15 11:10:00,177,157.0,106.0
2023-09-15 11:10:00,178,152.0,115.997803
2023-09-15 11:10:00,179,152.0,115.997803
2023-09-15 11:10:00,180,178.0,124.0
2023-09-15 11:10:00,181,152.5,115.997803
2023-09-15 11:10:00,182,152.5,115.997803
2023-09-15 11:10:00,183,177.0,120.0
2023-09-15 11:10:00,184,150.0,115.997803
2023-09-15 11:10:00,185,150.0,115.997803
2023-09-15 11:10:00,186,178.0,122.0
2023-09-15 11:10:00,187,0.0,0.0
2023-09-15 11:10:00,188,0.0,0.0
2023-09-15 11:10:00,189,0.0,0.0
2023-09-15 11:10:00,190,990.0,795.0
2023-09-15 11:10:00,191,989.0,795.0
2023-09-15 11:10:00,193,0.0,0.0
2023-09-15 11:10:00,194,0.0,0.0
2023-09-15 11:10:00,195,25.72805,10.0
2023-09-15 11:10:00,196,0.0,0.0
2023-09-15 11:10:00,197,0.0,0.0
2023-09-15 11:10:00,198,200.0,121.104446
2023-09-15 11:10:00,200,0.0,0.0
2023-09-15 11:10:00,207,67.488327,67.401352
2023-09-15 11:10:00,208,0.0,0.0
2023-09-15 11:10:00,209,66.169922,65.954773
2023-09-15 11:10:00,210,68.321487,68.142944
2023-09-15 11:10:00,211,75.0,60.0
2023-09-15 11:10:00,212,125.388504,125.388504
2023-09-15 11:10:00,213,0.0,0.0
2023-09-15 11:10:00,214,0.0,0.0
2023-09-15 11:10:00,215,0.0,0.0
2023-09-15 11:10:00,216,0.0,0.0
2023-09-15 11:10:00,217,0.0,0.0
2023-09-15 11:10:00,218,25.0,20.99826
2023-09-15 11:10:00,219,25.0,20.99826
2023-09-15 11:10:00,220,25.0,20.99826
2023-09-15 11:10:00,231,339.991455,270.0
2023-09-15 11:10:00,232,0.0,0.0
2023-09-15 11:10:00,233,0.0,0.0
2023-09-15 11:10:00,234,0.0,0.0
2023-09-15 11:10:00,237,0.0,0.0
2023-09-15 11:10:00,238,0.0,0.0
2023-09-15 11:10:00,240,280.0,200.0
2023-09-15 11:10:00,241,142.0,100.0
2023-09-15 11:10:00,242,153.0,153.0
2023-09-15 11:10:00,243,174.0,164.705353
2023-09-15 11:10:00,244,174.0,164.705353
2023-09-15 11:10:00,247,76.0,75.0
2023-09-15 11:10:00,248,65.0,26.5
2023-09-15 11:10:00,249,162.333328,99.590454
2023-09-15 11:10:00,250,162.333328,99.370728
2023-09-15 11:10:00,251,162.333328,99.700317
2023-09-15 11:10:00,252,256.0,195.0
2023-09-15 11:10:00,253,106.0,65.0
2023-09-15 11:10:00,254,39.0,32.49855
2023-09-15 11:10:00,255,250.0,167.0
2023-09-15 11:10:00,256,250.0,167.0
2023-09-15 11:10:00,257,265.0,216.0
2023-09-15 11:10:00,258,253.0,162.007477
2023-09-15 11:10:00,259,253.0,162.007477
2023-09-15 11:10:00,260,248.0,208.0
2023-09-15 11:10:00,264,10.000229,5.000229
2023-09-15 11:10:00,265,10.000229,5.000229
2023-09-15 11:10:00,266,0.0,0.0
2023-09-15 11:10:00,267,299.988098,230.0
2023-09-15 11:10:00,268,238.5,131.0
2023-09-15 11:10:00,269,238.5,131.0
2023-09-15 11:10:00,270,242.0,131.0
2023-09-15 11:10:00,271,81.815796,75.0
2023-09-15 11:10:00,272,84.822235,75.0
2023-09-15 11:10:00,273,84.822235,75.0
2023-09-15 11:10:00,274,112.5,112.5
2023-09-15 11:10:00,275,160.0,100.0
2023-09-15 11:10:00,276,78.0,50.0
2023-09-15 11:10:00,277,155.0,100.0
2023-09-15 11:10:00,278,69.0,50.0
2023-09-15 11:10:00,279,160.0,100.0
2023-09-15 11:10:00,280,73.0,50.0
2023-09-15 11:10:00,281,162.0,100.0
2023-09-15 11:10:00,282,75.0,50.0
2023-09-15 11:10:00,283,161.0,100.0
2023-09-15 11:10:00,284,74.0,50.0
2023-09-15 11:10:00,285,160.0,100.0
2023-09-15 11:10:00,286,74.0,50.0
2023-09-15 11:10:00,287,161.0,100.0
2023-09-15 11:10:00,288,75.0,50.0
2023-09-15 11:10:00,289,161.0,100.0
2023-09-15 11:10:00,290,77.0,50.0
2023-09-15 11:10:00,291,0.0,0.0
2023-09-15 11:10:00,292,0.0,0.0
2023-09-15 11:10:00,293,0.0,0.0
2023-09-15 11:10:00,294,0.0,0.0
2023-09-15 11:10:00,299,180.5,123.99823
2023-09-15 11:10:00,300,180.5,123.99823
2023-09-15 11:10:00,301,179.5,123.99823
2023-09-15 11:10:00,302,179.5,123.99823
2023-09-15 11:10:00,303,219.0,132.0
2023-09-15 11:10:00,304,219.0,132.0
2023-09-15 11:10:00,305,311.21875,215.001404
2023-09-15 11:10:00,306,0.0,0.0
2023-09-15 11:10:00,307,297.236481,200.004578
2023-09-15 11:10:00,308,0.0,0.0
2023-09-15 11:10:00,309,0.0,0.0
2023-09-15 11:10:00,310,0.0,0.0
2023-09-15 11:10:00,311,155.5,119.995728
2023-09-15 11:10:00,312,155.5,119.995728
2023-09-15 11:10:00,313,171.0,122.0
2023-09-15 11:10:00,314,0.0,0.0
2023-09-15 11:10:00,315,0.0,0.0
2023-09-15 11:10:00,316,0.0,0.0
2023-09-15 11:10:00,317,0.0,0.0
2023-09-15 11:10:00,318,0.0,0.0
2023-09-15 11:10:00,319,0.0,0.0
2023-09-15 11:10:00,320,125.0,122.0
2023-09-15 11:10:00,321,125.0,122.0
2023-09-15 11:10:00,322,136.0,136.0
2023-09-15 11:10:00,323,161.0,122.0
2023-09-15 11:10:00,324,161.0,122.0
2023-09-15 11:10:00,325,171.0,136.0
2023-09-15 11:10:00,326,0.0,0.0
2023-09-15 11:10:00,327,0.0,0.0
2023-09-15 11:10:00,328,0.0,0.0
2023-09-15 11:10:00,329,0.0,0.0
2023-09-15 11:10:00,330,0.0,0.0
2023-09-15 11:10:00,331,816.0,646.630432
2023-09-15 11:10:00,332,519.0,519.0
2023-09-15 11:10:00,333,0.0,0.0
2023-09-15 11:10:00,334,70.5,50.99826
2023-09-15 11:10:00,335,70.5,50.99826
2023-09-15 11:10:00,336,48.0,48.0
2023-09-15 11:10:00,337,40.5,40.0
2023-09-15 11:10:00,338,0.0,0.0
2023-09-15 11:10:00,339,16.5,15.0
2023-09-15 11:10:00,340,818.0,668.993286
2023-09-15 11:10:00,341,0.0,0.0
2023-09-15 11:10:00,342,166.0,135.0
2023-09-15 11:10:00,343,167.0,135.0
2023-09-15 11:10:00,344,100.0,59.997864
2023-09-15 11:10:00,345,0.0,0.0
2023-09-15 11:10:00,346,114.0,80.0
2023-09-15 11:10:00,347,188.0,163.0
2023-09-15 11:10:00,348,0.0,0.0
2023-09-15 11:10:00,349,0.0,0.0
2023-09-15 11:10:00,350,0.0,0.0
2023-09-15 11:10:00,351,0.0,0.0
2023-09-15 11:10:00,352,0.0,0.0
2023-09-15 11:10:00,353,0.0,0.0
2023-09-15 11:10:00,354,250.0,140.0
2023-09-15 11:10:00,355,0.0,0.0
2023-09-15 11:10:00,356,0.0,0.0
2023-09-15 11:10:00,357,12.5,10.0
2023-09-15 11:10:00,358,10.0,10.0
2023-09-15 11:10:00,359,0.0,0.0
2023-09-15 11:10:00,360,0.0,0.0
2023-09-15 11:10:00,361,0.0,0.0
2023-09-15 11:10:00,362,0.0,0.0
2023-09-15 11:10:00,363,0.0,0.0
2023-09-15 11:10:00,366,423.209351,355.0
2023-09-15 11:10:00,367,418.01062,355.0
2023-09-15 11:10:00,368,0.0,0.0
2023-09-15 11:10:00,369,0.0,0.0
2023-09-15 11:10:00,370,0.0,0.0
2023-09-15 11:10:00,371,0.0,0.0
2023-09-15 11:10:00,372,0.0,0.0
2023-09-15 11:10:00,373,89.922394,69.917511
2023-09-15 11:10:00,374,89.922394,69.917511
2023-09-15 11:10:00,375,86.0,69.917511
2023-09-15 11:10:00,376,167.0,167.0
2023-09-15 11:10:00,377,167.0,167.0
2023-09-15 11:10:00,378,153.0,153.0
2023-09-15 11:10:00,379,40.0,31.0
2023-09-15 11:10:00,380,40.0,31.0
2023-09-15 11:10:00,381,25.0,24.0
2023-09-15 11:10:00,382,0.0,0.0
2023-09-15 11:10:00,383,0.0,0.0
2023-09-15 11:10:00,384,0.0,0.0
2023-09-15 11:10:00,385,277.5,181.044983
2023-09-15 11:10:00,386,277.5,181.3349
2023-09-15 11:10:00,387,276.0,202.0
2023-09-15 11:10:00,388,277.0,181.350159
2023-09-15 11:10:00,389,277.0,180.755005
2023-09-15 11:10:00,390,276.0,202.0
2023-09-15 11:10:00,419,300.0,190.002136
2023-09-15 11:10:00,420,300.0,190.002136
2023-09-15 11:10:00,421,272.0,190.002136
2023-09-15 11:10:00,422,261.0,180.0
2023-09-15 11:10:00,423,261.0,180.0
2023-09-15 11:10:00,432,286.0,216.0
2023-09-15 11:10:00,433,402.540985,254.0
2023-09-15 11:10:00,434,276.0,180.013397
2023-09-15 11:10:00,435,276.0,180.013397
2023-09-15 11:10:00,436,278.0,180.013397
2023-09-15 11:10:00,437,278.0,180.013397
2023-09-15 11:10:00,438,279.0,208.0
2023-09-15 11:10:00,439,281.0,208.0
2023-09-15 11:10:00,440,140.53392,120.773178
2023-09-15 11:10:00,441,192.0,119.0
2023-09-15 11:10:00,442,116.0,116.0
2023-09-15 11:10:00,443,0.0,0.0
2023-09-15 11:10:00,444,0.0,0.0
2023-09-15 11:10:00,450,235.0,231.0
2023-09-15 11:10:00,451,85.0,85.0
2023-09-15 11:10:00,452,0.0,0.0
2023-09-15 11:10:00,453,0.0,0.0
2023-09-15 11:10:00,459,446.0,264.399994
2023-09-15 11:10:00,467,12.0,5.000153
2023-09-15 11:10:00,468,12.0,4.000366
2023-09-15 11:10:00,469,5.0,1.600391
2023-09-15 11:10:00,471,4.166604,0.0
2023-09-15 11:10:00,472,209.99176,180.0
2023-09-15 11:10:00,473,105.0,90.0
2023-09-15 11:10:00,474,210.0,180.0
2023-09-15 11:10:00,475,105.0,90.0
2023-09-15 11:10:00,477,252.0,164.0
2023-09-15 11:10:00,478,252.0,164.0
2023-09-15 11:10:00,479,253.0,163.986282
2023-09-15 11:10:00,480,249.5,164.0
2023-09-15 11:10:00,481,249.5,164.0
2023-09-15 11:10:00,482,253.0,163.986282
2023-09-15 11:10:00,485,0.0,0.0
2023-09-15 11:10:00,486,45.0,15.000916
2023-09-15 11:10:00,487,23.0,13.000565
2023-09-15 11:10:00,488,0.0,0.0
2023-09-15 11:10:00,489,988.0,795.0
2023-09-15 11:10:00,490,992.0,795.0
2023-09-15 11:10:00,491,957.0,791.0
2023-09-15 11:10:00,492,963.0,786.0
2023-09-15 11:10:00,493,985.0,795.0
2023-09-15 11:10:00,494,0.0,0.0
2023-09-15 11:10:00,495,299.999908,200.0
2023-09-15 11:10:00,496,0.0,0.0
2023-09-15 11:10:00,497,399.994598,240.001312
2023-09-15 11:10:00,498,0.0,0.0
2023-09-15 11:10:00,499,357.0,265.0
2023-09-15 11:10:00,501,294.0,158.003479
2023-09-15 11:10:00,502,268.706299,268.706299
2023-09-15 11:10:00,503,292.0,200.0
2023-09-15 11:10:00,507,0.0,0.0
2023-09-15 11:10:00,508,0.0,0.0
2023-09-15 11:10:00,511,0.0,0.0
2023-09-15 11:10:00,512,0.0,0.0
2023-09-15 11:10:00,513,328.0,280.0
2023-09-15 11:10:00,514,138.0,130.0
2023-09-15 11:10:00,516,0.0,0.0
2023-09-15 11:10:00,521,939.0,766.178162
2023-09-15 11:10:00,522,910.0,577.0
2023-09-15 11:10:00,523,0.0,0.0
2023-09-15 11:10:00,524,0.0,0.0
2023-09-15 11:10:00,525,0.0,0.0
2023-09-15 11:10:00,526,259.0,131.0
2023-09-15 11:10:00,527,1357.0,1058.099976
2023-09-15 11:10:00,528,259.0,131.0
2023-09-15 11:10:00,529,875.484619,648.407532
2023-09-15 11:10:00,530,875.484619,652.570618
2023-09-15 11:10:00,533,0.0,0.0
2023-09-15 11:10:00,534,0.0,0.0
2023-09-15 11:10:00,535,0.0,0.0
2023-09-15 11:10:00,536,96.5,31.5
2023-09-15 11:10:00,537,96.5,31.5
2023-09-15 11:10:00,538,104.666672,82.0
2023-09-15 11:10:00,539,336.0,168.0
2023-09-15 11:10:00,540,160.0,84.0
2023-09-15 11:10:00,541,75.0,50.0
2023-09-15 11:10:00,542,39.0,38.500824
2023-09-15 11:10:00,544,1012.0,795.0
2023-09-15 11:10:00,545,1012.0,795.0
2023-09-15 11:10:00,546,357.5,186.0
2023-09-15 11:10:00,547,357.5,186.0
2023-09-15 11:10:00,548,326.0,254.0
2023-09-15 11:10:00,549,239.0,120.0
2023-09-15 11:10:00,550,117.0,90.0
2023-09-15 11:10:00,554,788.922729,665.0
2023-09-15 11:10:00,555,0.0,0.0
2023-09-15 11:10:00,556,0.0,0.0
2023-09-15 11:10:00,557,0.0,0.0
2023-09-15 11:10:00,558,0.0,0.0
2023-09-15 11:10:00,559,0.0,0.0
2023-09-15 11:10:00,560,0.0,0.0
2023-09-15 11:15:00,1,50.0,40.000244
2023-09-15 11:15:00,2,0.0,0.0
2023-09-15 11:15:00,3,419.907104,364.991486
2023-09-15 11:15:00,4,423.324707,364.991486
2023-09-15 11:15:00,5,420.79599,364.991486
2023-09-15 11:15:00,6,417.49231,364.991486
2023-09-15 11:15:00,7,413.569672,364.991486
2023-09-15 11:15:00,8,420.788055,364.991486
2023-09-15 11:15:00,9,479.847931,364.966705
2023-09-15 11:15:00,10,477.045929,364.371613
2023-09-15 11:15:00,11,350.0,200.0
2023-09-15 11:15:00,12,0.0,0.0
2023-09-15 11:15:00,15,522.0,476.818542
2023-09-15 11:15:00,16,524.0,479.748962
2023-09-15 11:15:00,17,0.0,0.0
2023-09-15 11:15:00,18,465.251984,425.251984
2023-09-15 11:15:00,27,615.0,615.0
2023-09-15 11:15:00,28,0.0,0.0
2023-09-15 11:15:00,29,612.0,612.0
2023-09-15 11:15:00,33,0.0,0.0
2023-09-15 11:15:00,36,992.0,795.0
2023-09-15 11:15:00,37,987.0,795.0
2023-09-15 11:15:00,43,365.0,267.0
2023-09-15 11:15:00,46,506.0,445.009064
2023-09-15 11:15:00,47,462.986359,409.996735
2023-09-15 11:15:00,48,462.713654,410.591827
2023-09-15 11:15:00,49,462.787994,410.021515
2023-09-15 11:15:00,50,463.0,405.012726
2023-09-15 11:15:00,51,463.0,405.012726
2023-09-15 11:15:00,52,0.0,0.0
2023-09-15 11:15:00,53,0.0,0.0
2023-09-15 11:15:00,54,0.0,0.0
2023-09-15 11:15:00,55,135.5,135.0
2023-09-15 11:15:00,56,135.5,135.0
2023-09-15 11:15:00,57,173.0,150.0
2023-09-15 11:15:00,58,140.0,135.0
2023-09-15 11:15:00,59,140.0,135.0
2023-09-15 11:15:00,60,176.0,150.0
2023-09-15 11:15:00,61,463.0,393.943481
2023-09-15 11:15:00,62,461.002716,392.568848
2023-09-15 11:15:00,63,0.0,0.0
2023-09-15 11:15:00,64,356.212433,280.452606
2023-09-15 11:15:00,65,334.665558,280.0
2023-09-15 11:15:00,66,343.269928,301.711334
2023-09-15 11:15:00,67,354.775421,311.034698
2023-09-15 11:15:00,68,348.37796,296.603302
2023-09-15 11:15:00,69,855.098022,670.0
2023-09-15 11:15:00,70,853.352966,670.621338
2023-09-15 11:15:00,71,44.0,25.002136
2023-09-15 11:15:00,72,0.0,0.0
2023-09-15 11:15:00,73,0.0,0.0
2023-09-15 11:15:00,74,0.0,0.0
2023-09-15 11:15:00,75,0.0,0.0
2023-09-15 11:15:00,76,0.0,0.0
2023-09-15 11:15:00,77,0.0,0.0
2023-09-15 11:15:00,78,135.0,110.005325
2023-09-15 11:15:00,79,135.0,110.005325
2023-09-15 11:15:00,80,163.0,130.0
2023-09-15 11:15:00,83,450.564667,392.728363
2023-09-15 11:15:00,84,449.621918,393.446411
2023-09-15 11:15:00,85,449.894867,394.537811
2023-09-15 11:15:00,86,0.0,0.0
2023-09-15 11:15:00,87,0.0,0.0
2023-09-15 11:15:00,88,419.947235,342.379669
2023-09-15 11:15:00,89,455.993927,369.448425
2023-09-15 11:15:00,90,457.0,361.210236
2023-09-15 11:15:00,91,0.0,0.0
2023-09-15 11:15:00,92,952.0,635.0
2023-09-15 11:15:00,95,0.0,0.0
2023-09-15 11:15:00,96,0.0,0.0
2023-09-15 11:15:00,97,0.0,0.0
2023-09-15 11:15:00,98,0.0,0.0
2023-09-15 11:15:00,99,0.0,0.0
2023-09-15 11:15:00,100,0.0,0.0
2023-09-15 11:15:00,101,0.0,0.0
2023-09-15 11:15:00,102,0.0,0.0
2023-09-15 11:15:00,103,0.0,0.0
2023-09-15 11:15:00,104,0.0,0.0
2023-09-15 11:15:00,105,0.0,0.0
2023-09-15 11:15:00,106,0.0,0.0
2023-09-15 11:15:00,107,0.0,0.0
2023-09-15 11:15:00,108,0.0,0.0
2023-09-15 11:15:00,112,38.0,27.001438
2023-09-15 11:15:00,113,38.0,27.001438
2023-09-15 11:15:00,114,20.0,20.0
2023-09-15 11:15:00,115,921.0,761.638672
2023-09-15 11:15:00,116,917.99292,765.385376
2023-09-15 11:15:00,117,100.0,60.000153
2023-09-15 11:15:00,118,100.0,60.000153
2023-09-15 11:15:00,119,0.0,0.0
2023-09-15 11:15:00,120,0.0,0.0
2023-09-15 11:15:00,126,11.0,8.0
2023-09-15 11:15:00,127,0.0,0.0
2023-09-15 11:15:00,128,994.0,750.0
2023-09-15 11:15:00,129,992.0,750.0
2023-09-15 11:15:00,130,0.0,0.0
2023-09-15 11:15:00,131,981.0,718.0
2023-09-15 11:15:00,132,936.0,758.0
2023-09-15 11:15:00,133,957.0,755.0
2023-09-15 11:15:00,134,276.084717,266.084717
2023-09-15 11:15:00,135,291.0,234.085022
2023-09-15 11:15:00,136,157.5,109.996994
2023-09-15 11:15:00,137,157.5,109.996994
2023-09-15 11:15:00,138,182.0,121.0
2023-09-15 11:15:00,139,285.5,198.0
2023-09-15 11:15:00,140,285.5,198.0
2023-09-15 11:15:00,141,272.0,188.0
2023-09-15 11:15:00,142,167.0,88.0
2023-09-15 11:15:00,143,167.0,89.143059
2023-09-15 11:15:00,144,171.0,104.0
2023-09-15 11:15:00,145,164.0,88.436272
2023-09-15 11:15:00,146,164.0,88.436272
2023-09-15 11:15:00,147,168.0,104.0
2023-09-15 11:15:00,150,37.0,29.999542
2023-09-15 11:15:00,151,37.0,29.999542
2023-09-15 11:15:00,152,29.0,29.0
2023-09-15 11:15:00,153,0.0,0.0
2023-09-15 11:15:00,154,242.0,134.0
2023-09-15 11:15:00,155,123.0,67.0
2023-09-15 11:15:00,156,0.0,0.0
2023-09-15 11:15:00,158,0.0,0.0
2023-09-15 11:15:00,159,993.0,795.0
2023-09-15 11:15:00,160,1012.0,795.0
2023-09-15 11:15:00,161,0.0,0.0
2023-09-15 11:15:00,162,299.998077,220.003342
2023-09-15 11:15:00,166,0.0,0.0
2023-09-15 11:15:00,167,0.0,0.0
2023-09-15 11:15:00,168,0.0,0.0
2023-09-15 11:15:00,169,142.0,105.995361
2023-09-15 11:15:00,170,142.0,105.995361
2023-09-15 11:15:00,171,166.0,105.995361
2023-09-15 11:15:00,172,140.0,104.99588
2023-09-15 11:15:00,173,140.0,104.99588
2023-09-15 11:15:00,174,167.0,104.99588
2023-09-15 11:15:00,175,0.0,0.0
2023-09-15 11:15:00,176,286.370392,153.920074
2023-09-15 11:15:00,177,157.0,106.0
2023-09-15 11:15:00,178,152.0,115.997803
2023-09-15 11:15:00,179,152.0,115.997803
2023-09-15 11:15:00,180,178.0,124.0
2023-09-15 11:15:00,181,152.5,115.997803
2023-09-15 11:15:00,182,152.5,115.997803
2023-09-15 11:15:00,183,177.0,120.0
2023-09-15 11:15:00,184,150.0,115.997803
2023-09-15 11:15:00,185,150.0,115.997803
2023-09-15 11:15:00,186,178.0,122.0
2023-09-15 11:15:00,187,0.0,0.0
2023-09-15 11:15:00,188,0.0,0.0
2023-09-15 11:15:00,189,0.0,0.0
2023-09-15 11:15:00,190,990.0,795.0
2023-09-15 11:15:00,191,989.0,795.0
2023-09-15 11:15:00,193,0.0,0.0
2023-09-15 11:15:00,194,0.0,0.0
2023-09-15 11:15:00,195,25.72805,10.0
2023-09-15 11:15:00,196,0.0,0.0
2023-09-15 11:15:00,197,0.0,0.0
2023-09-15 11:15:00,198,200.0,121.104446
2023-09-15 11:15:00,200,0.0,0.0
2023-09-15 11:15:00,207,67.488327,67.401352
2023-09-15 11:15:00,208,0.0,0.0
2023-09-15 11:15:00,209,66.169922,65.954773
2023-09-15 11:15:00,210,68.321487,68.142944
2023-09-15 11:15:00,211,75.0,60.0
2023-09-15 11:15:00,212,125.388504,125.388504
2023-09-15 11:15:00,213,0.0,0.0
2023-09-15 11:15:00,214,0.0,0.0
2023-09-15 11:15:00,215,0.0,0.0
2023-09-15 11:15:00,216,0.0,0.0
2023-09-15 11:15:00,217,0.0,0.0
2023-09-15 11:15:00,218,25.0,20.99826
2023-09-15 11:15:00,219,25.0,20.99826
2023-09-15 11:15:00,220,25.0,20.99826
2023-09-15 11:15:00,231,339.991455,270.0
2023-09-15 11:15:00,232,0.0,0.0
2023-09-15 11:15:00,233,0.0,0.0
2023-09-15 11:15:00,234,0.0,0.0
2023-09-15 11:15:00,237,0.0,0.0
2023-09-15 11:15:00,238,0.0,0.0
2023-09-15 11:15:00,240,280.0,200.0
2023-09-15 11:15:00,241,142.0,100.0
2023-09-15 11:15:00,242,153.0,153.0
2023-09-15 11:15:00,243,174.0,164.705353
2023-09-15 11:15:00,244,174.0,164.705353
2023-09-15 11:15:00,247,76.0,75.0
2023-09-15 11:15:00,248,65.0,26.5
2023-09-15 11:15:00,249,162.333328,99.590454
2023-09-15 11:15:00,250,162.333328,99.370728
2023-09-15 11:15:00,251,162.333328,99.700317
2023-09-15 11:15:00,252,256.0,195.0
2023-09-15 11:15:00,253,106.0,65.0
2023-09-15 11:15:00,254,39.0,32.49855
2023-09-15 11:15:00,255,250.0,167.0
2023-09-15 11:15:00,256,250.0,167.0
2023-09-15 11:15:00,257,265.0,216.0
2023-09-15 11:15:00,258,253.0,162.007477
2023-09-15 11:15:00,259,253.0,162.007477
2023-09-15 11:15:00,260,248.0,208.0
2023-09-15 11:15:00,264,10.000229,5.000229
2023-09-15 11:15:00,265,10.000229,5.000229
2023-09-15 11:15:00,266,0.0,0.0
2023-09-15 11:15:00,267,299.988098,230.0
2023-09-15 11:15:00,268,238.5,131.0
2023-09-15 11:15:00,269,238.5,131.0
2023-09-15 11:15:00,270,242.0,131.0
2023-09-15 11:15:00,271,81.815796,75.0
2023-09-15 11:15:00,272,84.822235,75.0
2023-09-15 11:15:00,273,84.822235,75.0
2023-09-15 11:15:00,274,112.5,112.5
2023-09-15 11:15:00,275,160.0,100.0
2023-09-15 11:15:00,276,78.0,50.0
2023-09-15 11:15:00,277,155.0,100.0
2023-09-15 11:15:00,278,69.0,50.0
2023-09-15 11:15:00,279,160.0,100.0
2023-09-15 11:15:00,280,73.0,50.0
2023-09-15 11:15:00,281,162.0,100.0
2023-09-15 11:15:00,282,75.0,50.0
2023-09-15 11:15:00,283,161.0,100.0
2023-09-15 11:15:00,284,74.0,50.0
2023-09-15 11:15:00,285,160.0,100.0
2023-09-15 11:15:00,286,74.0,50.0
2023-09-15 11:15:00,287,161.0,100.0
2023-09-15 11:15:00,288,75.0,50.0
2023-09-15 11:15:00,289,161.0,100.0
2023-09-15 11:15:00,290,77.0,50.0
2023-09-15 11:15:00,291,0.0,0.0
2023-09-15 11:15:00,292,0.0,0.0
2023-09-15 11:15:00,293,0.0,0.0
2023-09-15 11:15:00,294,0.0,0.0
2023-09-15 11:15:00,299,180.5,123.99823
2023-09-15 11:15:00,300,180.5,123.99823
2023-09-15 11:15:00,301,179.5,123.99823
2023-09-15 11:15:00,302,179.5,123.99823
2023-09-15 11:15:00,303,219.0,132.0
2023-09-15 11:15:00,304,219.0,132.0
2023-09-15 11:15:00,305,311.21875,215.001404
2023-09-15 11:15:00,306,0.0,0.0
2023-09-15 11:15:00,307,297.236481,200.004578
2023-09-15 11:15:00,308,0.0,0.0
2023-09-15 11:15:00,309,0.0,0.0
2023-09-15 11:15:00,310,0.0,0.0
2023-09-15 11:15:00,311,155.5,119.995728
2023-09-15 11:15:00,312,155.5,119.995728
2023-09-15 11:15:00,313,171.0,122.0
2023-09-15 11:15:00,314,0.0,0.0
2023-09-15 11:15:00,315,0.0,0.0
2023-09-15 11:15:00,316,0.0,0.0
2023-09-15 11:15:00,317,0.0,0.0
2023-09-15 11:15:00,318,0.0,0.0
2023-09-15 11:15:00,319,0.0,0.0
2023-09-15 11:15:00,320,125.0,122.0
2023-09-15 11:15:00,321,125.0,122.0
2023-09-15 11:15:00,322,136.0,136.0
2023-09-15 11:15:00,323,161.0,122.0
2023-09-15 11:15:00,324,161.0,122.0
2023-09-15 11:15:00,325,171.0,136.0
2023-09-15 11:15:00,326,0.0,0.0
2023-09-15 11:15:00,327,0.0,0.0
2023-09-15 11:15:00,328,0.0,0.0
2023-09-15 11:15:00,329,0.0,0.0
2023-09-15 11:15:00,330,0.0,0.0
2023-09-15 11:15:00,331,816.0,646.630432
2023-09-15 11:15:00,332,519.0,519.0
2023-09-15 11:15:00,333,0.0,0.0
2023-09-15 11:15:00,334,70.5,50.99826
2023-09-15 11:15:00,335,70.5,50.99826
2023-09-15 11:15:00,336,48.0,48.0
2023-09-15 11:15:00,337,40.5,40.0
2023-09-15 11:15:00,338,0.0,0.0
2023-09-15 11:15:00,339,16.5,15.0
2023-09-15 11:15:00,340,818.0,668.993286
2023-09-15 11:15:00,341,0.0,0.0
2023-09-15 11:15:00,342,166.0,135.0
2023-09-15 11:15:00,343,167.0,135.0
2023-09-15 11:15:00,344,100.0,59.997864
2023-09-15 11:15:00,345,0.0,0.0
2023-09-15 11:15:00,346,114.0,80.0
2023-09-15 11:15:00,347,188.0,163.0
2023-09-15 11:15:00,348,0.0,0.0
2023-09-15 11:15:00,349,0.0,0.0
2023-09-15 11:15:00,350,0.0,0.0
2023-09-15 11:15:00,351,0.0,0.0
2023-09-15 11:15:00,352,0.0,0.0
2023-09-15 11:15:00,353,0.0,0.0
2023-09-15 11:15:00,354,250.0,140.0
2023-09-15 11:15:00,355,0.0,0.0
2023-09-15 11:15:00,356,0.0,0.0
2023-09-15 11:15:00,357,12.5,10.0
2023-09-15 11:15:00,358,10.0,10.0
2023-09-15 11:15:00,359,0.0,0.0
2023-09-15 11:15:00,360,0.0,0.0
2023-09-15 11:15:00,361,0.0,0.0
2023-09-15 11:15:00,362,0.0,0.0
2023-09-15 11:15:00,363,0.0,0.0
2023-09-15 11:15:00,366,423.209351,355.0
2023-09-15 11:15:00,367,418.01062,355.0
2023-09-15 11:15:00,368,0.0,0.0
2023-09-15 11:15:00,369,0.0,0.0
2023-09-15 11:15:00,370,0.0,0.0
2023-09-15 11:15:00,371,0.0,0.0
2023-09-15 11:15:00,372,0.0,0.0
2023-09-15 11:15:00,373,89.922394,69.917511
2023-09-15 11:15:00,374,89.922394,69.917511
2023-09-15 11:15:00,375,86.0,69.917511
2023-09-15 11:15:00,376,167.0,167.0
2023-09-15 11:15:00,377,167.0,167.0
2023-09-15 11:15:00,378,153.0,153.0
2023-09-15 11:15:00,379,40.0,31.0
2023-09-15 11:15:00,380,40.0,31.0
2023-09-15 11:15:00,381,25.0,24.0
2023-09-15 11:15:00,382,0.0,0.0
2023-09-15 11:15:00,383,0.0,0.0
2023-09-15 11:15:00,384,0.0,0.0
2023-09-15 11:15:00,385,277.5,181.044983
2023-09-15 11:15:00,386,277.5,181.3349
2023-09-15 11:15:00,387,276.0,202.0
2023-09-15 11:15:00,388,277.0,181.350159
2023-09-15 11:15:00,389,277.0,180.755005
2023-09-15 11:15:00,390,276.0,202.0
2023-09-15 11:15:00,419,300.0,190.002136
2023-09-15 11:15:00,420,300.0,190.002136
2023-09-15 11:15:00,421,272.0,190.002136
2023-09-15 11:15:00,422,261.0,180.0
2023-09-15 11:15:00,423,261.0,180.0
2023-09-15 11:15:00,432,286.0,216.0
2023-09-15 11:15:00,433,402.540985,254.0
2023-09-15 11:15:00,434,276.0,180.013397
2023-09-15 11:15:00,435,276.0,180.013397
2023-09-15 11:15:00,436,278.0,180.013397
2023-09-15 11:15:00,437,278.0,180.013397
2023-09-15 11:15:00,438,279.0,208.0
2023-09-15 11:15:00,439,281.0,208.0
2023-09-15 11:15:00,440,140.53392,120.773178
2023-09-15 11:15:00,441,192.0,119.0
2023-09-15 11:15:00,442,116.0,116.0
2023-09-15 11:15:00,443,0.0,0.0
2023-09-15 11:15:00,444,0.0,0.0
2023-09-15 11:15:00,450,235.0,231.0
2023-09-15 11:15:00,451,85.0,85.0
2023-09-15 11:15:00,452,0.0,0.0
2023-09-15 11:15:00,453,0.0,0.0
2023-09-15 11:15:00,459,446.0,264.399994
2023-09-15 11:15:00,467,12.0,5.000153
2023-09-15 11:15:00,468,12.0,4.000366
2023-09-15 11:15:00,469,5.0,1.600391
2023-09-15 11:15:00,471,4.166604,0.0
2023-09-15 11:15:00,472,209.99176,180.0
2023-09-15 11:15:00,473,105.0,90.0
2023-09-15 11:15:00,474,210.0,180.0
2023-09-15 11:15:00,475,105.0,90.0
2023-09-15 11:15:00,477,252.0,164.0
2023-09-15 11:15:00,478,252.0,164.0
2023-09-15 11:15:00,479,253.0,163.986282
2023-09-15 11:15:00,480,249.5,164.0
2023-09-15 11:15:00,481,249.5,164.0
2023-09-15 11:15:00,482,253.0,163.986282
2023-09-15 11:15:00,485,0.0,0.0
2023-09-15 11:15:00,486,45.0,15.000916
2023-09-15 11:15:00,487,23.0,13.000565
2023-09-15 11:15:00,488,0.0,0.0
2023-09-15 11:15:00,489,988.0,795.0
2023-09-15 11:15:00,490,992.0,795.0
2023-09-15 11:15:00,491,957.0,791.0
2023-09-15 11:15:00,492,963.0,786.0
2023-09-15 11:15:00,493,985.0,795.0
2023-09-15 11:15:00,494,0.0,0.0
2023-09-15 11:15:00,495,299.999908,200.0
2023-09-15 11:15:00,496,0.0,0.0
2023-09-15 11:15:00,497,399.994598,240.001312
2023-09-15 11:15:00,498,0.0,0.0
2023-09-15 11:15:00,499,357.0,265.0
2023-09-15 11:15:00,501,294.0,158.003479
2023-09-15 11:15:00,502,268.706299,268.706299
2023-09-15 11:15:00,503,292.0,200.0
2023-09-15 11:15:00,507,0.0,0.0
2023-09-15 11:15:00,508,0.0,0.0
2023-09-15 11:15:00,511,0.0,0.0
2023-09-15 11:15:00,512,0.0,0.0
2023-09-15 11:15:00,513,328.0,280.0
2023-09-15 11:15:00,514,138.0,130.0
2023-09-15 11:15:00,516,0.0,0.0
2023-09-15 11:15:00,521,939.0,766.178162
2023-09-15 11:15:00,522,910.0,577.0
2023-09-15 11:15:00,523,0.0,0.0
2023-09-15 11:15:00,524,0.0,0.0
2023-09-15 11:15:00,525,0.0,0.0
2023-09-15 11:15:00,526,259.0,131.0
2023-09-15 11:15:00,527,1357.0,1058.099976
2023-09-15 11:15:00,528,259.0,131.0
2023-09-15 11:15:00,529,875.484619,648.407532
2023-09-15 11:15:00,530,875.484619,652.570618
2023-09-15 11:15:00,533,0.0,0.0
2023-09-15 11:15:00,534,0.0,0.0
2023-09-15 11:15:00,535,0.0,0.0
2023-09-15 11:15:00,536,96.5,31.5
2023-09-15 11:15:00,537,96.5,31.5
2023-09-15 11:15:00,538,104.666672,82.0
2023-09-15 11:15:00,539,336.0,168.0
2023-09-15 11:15:00,540,160.0,84.0
2023-09-15 11:15:00,541,75.0,50.0
2023-09-15 11:15:00,542,39.0,38.500824
2023-09-15 11:15:00,544,1012.0,795.0
2023-09-15 11:15:00,545,1012.0,795.0
2023-09-15 11:15:00,546,357.5,186.0
2023-09-15 11:15:00,547,357.5,186.0
2023-09-15 11:15:00,548,326.0,254.0
2023-09-15 11:15:00,549,239.0,120.0
2023-09-15 11:15:00,550,117.0,90.0
2023-09-15 11:15:00,554,788.922729,665.0
2023-09-15 11:15:00,555,0.0,0.0
2023-09-15 11:15:00,556,0.0,0.0
2023-09-15 11:15:00,557,0.0,0.0
2023-09-15 11:15:00,558,0.0,0.0
2023-09-15 11:15:00,559,0.0,0.0
2023-09-15 11:15:00,560,0.0,0.0
2023-09-15 11:20:00,1,50.0,40.000244
2023-09-15 11:20:00,2,0.0,0.0
2023-09-15 11:20:00,3,419.907104,364.991486
2023-09-15 11:20:00,4,423.324707,364.991486
2023-09-15 11:20:00,5,420.79599,364.991486
2023-09-15 11:20:00,6,417.49231,364.991486
2023-09-15 11:20:00,7,413.569672,364.991486
2023-09-15 11:20:00,8,420.788055,364.991486
2023-09-15 11:20:00,9,479.847931,364.966705
2023-09-15 11:20:00,10,477.045929,364.371613
2023-09-15 11:20:00,11,350.0,200.0
2023-09-15 11:20:00,12,0.0,0.0
2023-09-15 11:20:00,15,522.0,476.818542
2023-09-15 11:20:00,16,524.0,479.748962
2023-09-15 11:20:00,17,0.0,0.0
2023-09-15 11:20:00,18,465.251984,425.251984
2023-09-15 11:20:00,27,615.0,615.0
2023-09-15 11:20:00,28,0.0,0.0
2023-09-15 11:20:00,29,612.0,612.0
2023-09-15 11:20:00,33,0.0,0.0
2023-09-15 11:20:00,36,992.0,795.0
2023-09-15 11:20:00,37,987.0,795.0
2023-09-15 11:20:00,43,365.0,267.0
2023-09-15 11:20:00,46,506.0,445.009064
2023-09-15 11:20:00,47,462.986359,409.996735
2023-09-15 11:20:00,48,462.713654,410.591827
2023-09-15 11:20:00,49,462.787994,410.021515
2023-09-15 11:20:00,50,463.0,405.012726
2023-09-15 11:20:00,51,463.0,405.012726
2023-09-15 11:20:00,52,0.0,0.0
2023-09-15 11:20:00,53,0.0,0.0
2023-09-15 11:20:00,54,0.0,0.0
2023-09-15 11:20:00,55,135.5,135.0
2023-09-15 11:20:00,56,135.5,135.0
2023-09-15 11:20:00,57,173.0,150.0
2023-09-15 11:20:00,58,140.0,135.0
2023-09-15 11:20:00,59,140.0,135.0
2023-09-15 11:20:00,60,176.0,150.0
2023-09-15 11:20:00,61,463.0,393.943481
2023-09-15 11:20:00,62,461.002716,392.568848
2023-09-15 11:20:00,63,0.0,0.0
2023-09-15 11:20:00,64,356.212433,280.452606
2023-09-15 11:20:00,65,334.665558,280.0
2023-09-15 11:20:00,66,343.269928,301.711334
2023-09-15 11:20:00,67,354.775421,311.034698
2023-09-15 11:20:00,68,348.37796,296.603302
2023-09-15 11:20:00,69,855.098022,670.0
2023-09-15 11:20:00,70,853.352966,670.621338
2023-09-15 11:20:00,71,44.0,25.002136
2023-09-15 11:20:00,72,0.0,0.0
2023-09-15 11:20:00,73,0.0,0.0
2023-09-15 11:20:00,74,0.0,0.0
2023-09-15 11:20:00,75,0.0,0.0
2023-09-15 11:20:00,76,0.0,0.0
2023-09-15 11:20:00,77,0.0,0.0
2023-09-15 11:20:00,78,135.0,110.005325
2023-09-15 11:20:00,79,135.0,110.005325
2023-09-15 11:20:00,80,163.0,130.0
2023-09-15 11:20:00,83,450.564667,392.728363
2023-09-15 11:20:00,84,449.621918,393.446411
2023-09-15 11:20:00,85,449.894867,394.537811
2023-09-15 11:20:00,86,0.0,0.0
2023-09-15 11:20:00,87,0.0,0.0
2023-09-15 11:20:00,88,419.947235,342.379669
2023-09-15 11:20:00,89,455.993927,369.448425
2023-09-15 11:20:00,90,457.0,361.210236
2023-09-15 11:20:00,91,0.0,0.0
2023-09-15 11:20:00,92,952.0,635.0
2023-09-15 11:20:00,95,0.0,0.0
2023-09-15 11:20:00,96,0.0,0.0
2023-09-15 11:20:00,97,0.0,0.0
2023-09-15 11:20:00,98,0.0,0.0
2023-09-15 11:20:00,99,0.0,0.0
2023-09-15 11:20:00,100,0.0,0.0
2023-09-15 11:20:00,101,0.0,0.0
2023-09-15 11:20:00,102,0.0,0.0
2023-09-15 11:20:00,103,0.0,0.0
2023-09-15 11:20:00,104,0.0,0.0
2023-09-15 11:20:00,105,0.0,0.0
2023-09-15 11:20:00,106,0.0,0.0
2023-09-15 11:20:00,107,0.0,0.0
2023-09-15 11:20:00,108,0.0,0.0
2023-09-15 11:20:00,112,38.0,27.001438
2023-09-15 11:20:00,113,38.0,27.001438
2023-09-15 11:20:00,114,20.0,20.0
2023-09-15 11:20:00,115,921.0,761.638672
2023-09-15 11:20:00,116,917.99292,765.385376
2023-09-15 11:20:00,117,100.0,60.000153
2023-09-15 11:20:00,118,100.0,60.000153
2023-09-15 11:20:00,119,0.0,0.0
2023-09-15 11:20:00,120,0.0,0.0
2023-09-15 11:20:00,126,11.0,8.0
2023-09-15 11:20:00,127,0.0,0.0
2023-09-15 11:20:00,128,994.0,750.0
2023-09-15 11:20:00,129,992.0,750.0
2023-09-15 11:20:00,130,0.0,0.0
2023-09-15 11:20:00,131,981.0,718.0
2023-09-15 11:20:00,132,936.0,758.0
2023-09-15 11:20:00,133,957.0,755.0
2023-09-15 11:20:00,134,276.084717,266.084717
2023-09-15 11:20:00,135,291.0,234.085022
2023-09-15 11:20:00,136,157.5,109.996994
2023-09-15 11:20:00,137,157.5,109.996994
2023-09-15 11:20:00,138,182.0,121.0
2023-09-15 11:20:00,139,285.5,198.0
2023-09-15 11:20:00,140,285.5,198.0
2023-09-15 11:20:00,141,272.0,188.0
2023-09-15 11:20:00,142,167.0,88.0
2023-09-15 11:20:00,143,167.0,89.143059
2023-09-15 11:20:00,144,171.0,104.0
2023-09-15 11:20:00,145,164.0,88.436272
2023-09-15 11:20:00,146,164.0,88.436272
2023-09-15 11:20:00,147,168.0,104.0
2023-09-15 11:20:00,150,37.0,29.999542
2023-09-15 11:20:00,151,37.0,29.999542
2023-09-15 11:20:00,152,29.0,29.0
2023-09-15 11:20:00,153,0.0,0.0
2023-09-15 11:20:00,154,242.0,134.0
2023-09-15 11:20:00,155,123.0,67.0
2023-09-15 11:20:00,156,0.0,0.0
2023-09-15 11:20:00,158,0.0,0.0
2023-09-15 11:20:00,159,993.0,795.0
2023-09-15 11:20:00,160,1012.0,795.0
2023-09-15 11:20:00,161,0.0,0.0
2023-09-15 11:20:00,162,299.998077,220.003342
2023-09-15 11:20:00,166,0.0,0.0
2023-09-15 11:20:00,167,0.0,0.0
2023-09-15 11:20:00,168,0.0,0.0
2023-09-15 11:20:00,169,142.0,105.995361
2023-09-15 11:20:00,170,142.0,105.995361
2023-09-15 11:20:00,171,166.0,105.995361
2023-09-15 11:20:00,172,140.0,104.99588
2023-09-15 11:20:00,173,140.0,104.99588
2023-09-15 11:20:00,174,167.0,104.99588
2023-09-15 11:20:00,175,0.0,0.0
2023-09-15 11:20:00,176,286.370392,153.920074
2023-09-15 11:20:00,177,157.0,106.0
2023-09-15 11:20:00,178,152.0,115.997803
2023-09-15 11:20:00,179,152.0,115.997803
2023-09-15 11:20:00,180,178.0,124.0
2023-09-15 11:20:00,181,152.5,115.997803
2023-09-15 11:20:00,182,152.5,115.997803
2023-09-15 11:20:00,183,177.0,120.0
2023-09-15 11:20:00,184,150.0,115.997803
2023-09-15 11:20:00,185,150.0,115.997803
2023-09-15 11:20:00,186,178.0,122.0
2023-09-15 11:20:00,187,0.0,0.0
2023-09-15 11:20:00,188,0.0,0.0
2023-09-15 11:20:00,189,0.0,0.0
2023-09-15 11:20:00,190,990.0,795.0
2023-09-15 11:20:00,191,989.0,795.0
2023-09-15 11:20:00,193,0.0,0.0
2023-09-15 11:20:00,194,0.0,0.0
2023-09-15 11:20:00,195,25.72805,10.0
2023-09-15 11:20:00,196,0.0,0.0
2023-09-15 11:20:00,197,0.0,0.0
2023-09-15 11:20:00,198,200.0,121.104446
2023-09-15 11:20:00,200,0.0,0.0
2023-09-15 11:20:00,207,67.488327,67.401352
2023-09-15 11:20:00,208,0.0,0.0
2023-09-15 11:20:00,209,66.169922,65.954773
2023-09-15 11:20:00,210,68.321487,68.142944
2023-09-15 11:20:00,211,75.0,60.0
2023-09-15 11:20:00,212,125.388504,125.388504
2023-09-15 11:20:00,213,0.0,0.0
2023-09-15 11:20:00,214,0.0,0.0
2023-09-15 11:20:00,215,0.0,0.0
2023-09-15 11:20:00,216,0.0,0.0
2023-09-15 11:20:00,217,0.0,0.0
2023-09-15 11:20:00,218,25.0,20.99826
2023-09-15 11:20:00,219,25.0,20.99826
2023-09-15 11:20:00,220,25.0,20.99826
2023-09-15 11:20:00,231,339.991455,270.0
2023-09-15 11:20:00,232,0.0,0.0
2023-09-15 11:20:00,233,0.0,0.0
2023-09-15 11:20:00,234,0.0,0.0
2023-09-15 11:20:00,237,0.0,0.0
2023-09-15 11:20:00,238,0.0,0.0
2023-09-15 11:20:00,240,280.0,200.0
2023-09-15 11:20:00,241,142.0,100.0
2023-09-15 11:20:00,242,153.0,153.0
2023-09-15 11:20:00,243,174.0,164.705353
2023-09-15 11:20:00,244,174.0,164.705353
2023-09-15 11:20:00,247,76.0,75.0
2023-09-15 11:20:00,248,65.0,26.5
2023-09-15 11:20:00,249,162.333328,99.590454
2023-09-15 11:20:00,250,162.333328,99.370728
2023-09-15 11:20:00,251,162.333328,99.700317
2023-09-15 11:20:00,252,256.0,195.0
2023-09-15 11:20:00,253,106.0,65.0
2023-09-15 11:20:00,254,39.0,32.49855
2023-09-15 11:20:00,255,250.0,167.0
2023-09-15 11:20:00,256,250.0,167.0
2023-09-15 11:20:00,257,265.0,216.0
2023-09-15 11:20:00,258,253.0,162.007477
2023-09-15 11:20:00,259,253.0,162.007477
2023-09-15 11:20:00,260,248.0,208.0
2023-09-15 11:20:00,264,10.000229,5.000229
2023-09-15 11:20:00,265,10.000229,5.000229
2023-09-15 11:20:00,266,0.0,0.0
2023-09-15 11:20:00,267,299.988098,230.0
2023-09-15 11:20:00,268,238.5,131.0
2023-09-15 11:20:00,269,238.5,131.0
2023-09-15 11:20:00,270,242.0,131.0
2023-09-15 11:20:00,271,81.815796,75.0
2023-09-15 11:20:00,272,84.822235,75.0
2023-09-15 11:20:00,273,84.822235,75.0
2023-09-15 11:20:00,274,112.5,112.5
2023-09-15 11:20:00,275,160.0,100.0
2023-09-15 11:20:00,276,78.0,50.0
2023-09-15 11:20:00,277,155.0,100.0
2023-09-15 11:20:00,278,69.0,50.0
2023-09-15 11:20:00,279,160.0,100.0
2023-09-15 11:20:00,280,73.0,50.0
2023-09-15 11:20:00,281,162.0,100.0
2023-09-15 11:20:00,282,75.0,50.0
2023-09-15 11:20:00,283,161.0,100.0
2023-09-15 11:20:00,284,74.0,50.0
2023-09-15 11:20:00,285,160.0,100.0
2023-09-15 11:20:00,286,74.0,50.0
2023-09-15 11:20:00,287,161.0,100.0
2023-09-15 11:20:00,288,75.0,50.0
2023-09-15 11:20:00,289,161.0,100.0
2023-09-15 11:20:00,290,77.0,50.0
2023-09-15 11:20:00,291,0.0,0.0
2023-09-15 11:20:00,292,0.0,0.0
2023-09-15 11:20:00,293,0.0,0.0
2023-09-15 11:20:00,294,0.0,0.0
2023-09-15 11:20:00,299,180.5,123.99823
2023-09-15 11:20:00,300,180.5,123.99823
2023-09-15 11:20:00,301,179.5,123.99823
2023-09-15 11:20:00,302,179.5,123.99823
2023-09-15 11:20:00,303,219.0,132.0
2023-09-15 11:20:00,304,219.0,132.0
2023-09-15 11:20:00,305,311.21875,215.001404
2023-09-15 11:20:00,306,0.0,0.0
2023-09-15 11:20:00,307,297.236481,200.004578
2023-09-15 11:20:00,308,0.0,0.0
2023-09-15 11:20:00,309,0.0,0.0
2023-09-15 11:20:00,310,0.0,0.0
2023-09-15 11:20:00,311,155.5,119.995728
2023-09-15 11:20:00,312,155.5,119.995728
2023-09-15 11:20:00,313,171.0,122.0
2023-09-15 11:20:00,314,0.0,0.0
2023-09-15 11:20:00,315,0.0,0.0
2023-09-15 11:20:00,316,0.0,0.0
2023-09-15 11:20:00,317,0.0,0.0
2023-09-15 11:20:00,318,0.0,0.0
2023-09-15 11:20:00,319,0.0,0.0
2023-09-15 11:20:00,320,125.0,122.0
2023-09-15 11:20:00,321,125.0,122.0
2023-09-15 11:20:00,322,136.0,136.0
2023-09-15 11:20:00,323,161.0,122.0
2023-09-15 11:20:00,324,161.0,122.0
2023-09-15 11:20:00,325,171.0,136.0
2023-09-15 11:20:00,326,0.0,0.0
2023-09-15 11:20:00,327,0.0,0.0
2023-09-15 11:20:00,328,0.0,0.0
2023-09-15 11:20:00,329,0.0,0.0
2023-09-15 11:20:00,330,0.0,0.0
2023-09-15 11:20:00,331,816.0,646.630432
2023-09-15 11:20:00,332,519.0,519.0
2023-09-15 11:20:00,333,0.0,0.0
2023-09-15 11:20:00,334,70.5,50.99826
2023-09-15 11:20:00,335,70.5,50.99826
2023-09-15 11:20:00,336,48.0,48.0
2023-09-15 11:20:00,337,40.5,40.0
2023-09-15 11:20:00,338,0.0,0.0
2023-09-15 11:20:00,339,16.5,15.0
2023-09-15 11:20:00,340,818.0,668.993286
2023-09-15 11:20:00,341,0.0,0.0
2023-09-15 11:20:00,342,166.0,135.0
2023-09-15 11:20:00,343,167.0,135.0
2023-09-15 11:20:00,344,100.0,59.997864
2023-09-15 11:20:00,345,0.0,0.0
2023-09-15 11:20:00,346,114.0,80.0
2023-09-15 11:20:00,347,188.0,163.0
2023-09-15 11:20:00,348,0.0,0.0
2023-09-15 11:20:00,349,0.0,0.0
2023-09-15 11:20:00,350,0.0,0.0
2023-09-15 11:20:00,351,0.0,0.0
2023-09-15 11:20:00,352,0.0,0.0
2023-09-15 11:20:00,353,0.0,0.0
2023-09-15 11:20:00,354,250.0,140.0
2023-09-15 11:20:00,355,0.0,0.0
2023-09-15 11:20:00,356,0.0,0.0
2023-09-15 11:20:00,357,12.5,10.0
2023-09-15 11:20:00,358,10.0,10.0
2023-09-15 11:20:00,359,0.0,0.0
2023-09-15 11:20:00,360,0.0,0.0
2023-09-15 11:20:00,361,0.0,0.0
2023-09-15 11:20:00,362,0.0,0.0
2023-09-15 11:20:00,363,0.0,0.0
2023-09-15 11:20:00,366,423.209351,355.0
2023-09-15 11:20:00,367,418.01062,355.0
2023-09-15 11:20:00,368,0.0,0.0
2023-09-15 11:20:00,369,0.0,0.0
2023-09-15 11:20:00,370,0.0,0.0
2023-09-15 11:20:00,371,0.0,0.0
2023-09-15 11:20:00,372,0.0,0.0
2023-09-15 11:20:00,373,89.922394,69.917511
2023-09-15 11:20:00,374,89.922394,69.917511
2023-09-15 11:20:00,375,86.0,69.917511
2023-09-15 11:20:00,376,167.0,167.0
2023-09-15 11:20:00,377,167.0,167.0
2023-09-15 11:20:00,378,153.0,153.0
2023-09-15 11:20:00,379,40.0,31.0
2023-09-15 11:20:00,380,40.0,31.0
2023-09-15 11:20:00,381,25.0,24.0
2023-09-15 11:20:00,382,0.0,0.0
2023-09-15 11:20:00,383,0.0,0.0
2023-09-15 11:20:00,384,0.0,0.0
2023-09-15 11:20:00,385,277.5,181.044983
2023-09-15 11:20:00,386,277.5,181.3349
2023-09-15 11:20:00,387,276.0,202.0
2023-09-15 11:20:00,388,277.0,181.350159
2023-09-15 11:20:00,389,277.0,180.755005
2023-09-15 11:20:00,390,276.0,202.0
2023-09-15 11:20:00,419,300.0,190.002136
2023-09-15 11:20:00,420,300.0,190.002136
2023-09-15 11:20:00,421,272.0,190.002136
2023-09-15 11:20:00,422,261.0,180.0
2023-09-15 11:20:00,423,261.0,180.0
2023-09-15 11:20:00,432,286.0,216.0
2023-09-15 11:20:00,433,402.540985,254.0
2023-09-15 11:20:00,434,276.0,180.013397
2023-09-15 11:20:00,435,276.0,180.013397
2023-09-15 11:20:00,436,278.0,180.013397
2023-09-15 11:20:00,437,278.0,180.013397
2023-09-15 11:20:00,438,279.0,208.0
2023-09-15 11:20:00,439,281.0,208.0
2023-09-15 11:20:00,440,140.53392,120.773178
2023-09-15 11:20:00,441,192.0,119.0
2023-09-15 11:20:00,442,116.0,116.0
2023-09-15 11:20:00,443,0.0,0.0
2023-09-15 11:20:00,444,0.0,0.0
2023-09-15 11:20:00,450,235.0,231.0
2023-09-15 11:20:00,451,85.0,85.0
2023-09-15 11:20:00,452,0.0,0.0
2023-09-15 11:20:00,453,0.0,0.0
2023-09-15 11:20:00,459,446.0,264.399994
2023-09-15 11:20:00,467,12.0,5.000153
2023-09-15 11:20:00,468,12.0,4.000366
2023-09-15 11:20:00,469,5.0,1.600391
2023-09-15 11:20:00,471,4.166604,0.0
2023-09-15 11:20:00,472,209.99176,180.0
2023-09-15 11:20:00,473,105.0,90.0
2023-09-15 11:20:00,474,210.0,180.0
2023-09-15 11:20:00,475,105.0,90.0
2023-09-15 11:20:00,477,252.0,164.0
2023-09-15 11:20:00,478,252.0,164.0
2023-09-15 11:20:00,479,253.0,163.986282
2023-09-15 11:20:00,480,249.5,164.0
2023-09-15 11:20:00,481,249.5,164.0
2023-09-15 11:20:00,482,253.0,163.986282
2023-09-15 11:20:00,485,0.0,0.0
2023-09-15 11:20:00,486,45.0,15.000916
2023-09-15 11:20:00,487,23.0,13.000565
2023-09-15 11:20:00,488,0.0,0.0
2023-09-15 11:20:00,489,988.0,795.0
2023-09-15 11:20:00,490,992.0,795.0
2023-09-15 11:20:00,491,957.0,791.0
2023-09-15 11:20:00,492,963.0,786.0
2023-09-15 11:20:00,493,985.0,795.0
2023-09-15 11:20:00,494,0.0,0.0
2023-09-15 11:20:00,495,299.999908,200.0
2023-09-15 11:20:00,496,0.0,0.0
2023-09-15 11:20:00,497,399.994598,240.001312
2023-09-15 11:20:00,498,0.0,0.0
2023-09-15 11:20:00,499,357.0,265.0
2023-09-15 11:20:00,501,294.0,158.003479
2023-09-15 11:20:00,502,268.706299,268.706299
2023-09-15 11:20:00,503,292.0,200.0
2023-09-15 11:20:00,507,0.0,0.0
2023-09-15 11:20:00,508,0.0,0.0
2023-09-15 11:20:00,511,0.0,0.0
2023-09-15 11:20:00,512,0.0,0.0
2023-09-15 11:20:00,513,328.0,280.0
2023-09-15 11:20:00,514,138.0,130.0
2023-09-15 11:20:00,516,0.0,0.0
2023-09-15 11:20:00,521,939.0,766.178162
2023-09-15 11:20:00,522,910.0,577.0
2023-09-15 11:20:00,523,0.0,0.0
2023-09-15 11:20:00,524,0.0,0.0
2023-09-15 11:20:00,525,0.0,0.0
2023-09-15 11:20:00,526,259.0,131.0
2023-09-15 11:20:00,527,1357.0,1058.099976
2023-09-15 11:20:00,528,259.0,131.0
2023-09-15 11:20:00,529,875.484619,648.407532
2023-09-15 11:20:00,530,875.484619,652.570618
2023-09-15 11:20:00,533,0.0,0.0
2023-09-15 11:20:00,534,0.0,0.0
2023-09-15 11:20:00,535,0.0,0.0
2023-09-15 11:20:00,536,96.5,31.5
2023-09-15 11:20:00,537,96.5,31.5
2023-09-15 11:20:00,538,104.666672,82.0
2023-09-15 11:20:00,539,336.0,168.0
2023-09-15 11:20:00,540,160.0,84.0
2023-09-15 11:20:00,541,75.0,50.0
2023-09-15 11:20:00,542,39.0,38.500824
2023-09-15 11:20:00,544,1012.0,795.0
2023-09-15 11:20:00,545,1012.0,795.0
2023-09-15 11:20:00,546,357.5,186.0
2023-09-15 11:20:00,547,357.5,186.0
2023-09-15 11:20:00,548,326.0,254.0
2023-09-15 11:20:00,549,239.0,120.0
2023-09-15 11:20:00,550,117.0,90.0
2023-09-15 11:20:00,554,788.922729,665.0
2023-09-15 11:20:00,555,0.0,0.0
2023-09-15 11:20:00,556,0.0,0.0
2023-09-15 11:20:00,557,0.0,0.0
2023-09-15 11:20:00,558,0.0,0.0
2023-09-15 11:20:00,559,0.0,0.0
2023-09-15 11:20:00,560,0.0,0.0
2023-09-15 11:25:00,1,50.0,40.000244
2023-09-15 11:25:00,2,0.0,0.0
2023-09-15 11:25:00,3,419.907104,364.991486
2023-09-15 11:25:00,4,423.324707,364.991486
2023-09-15 11:25:00,5,420.79599,364.991486
2023-09-15 11:25:00,6,417.49231,364.991486
2023-09-15 11:25:00,7,413.569672,364.991486
2023-09-15 11:25:00,8,420.788055,364.991486
2023-09-15 11:25:00,9,479.847931,364.966705
2023-09-15 11:25:00,10,477.045929,364.371613
2023-09-15 11:25:00,11,350.0,200.0
2023-09-15 11:25:00,12,0.0,0.0
2023-09-15 11:25:00,15,522.0,476.818542
2023-09-15 11:25:00,16,524.0,479.748962
2023-09-15 11:25:00,17,0.0,0.0
2023-09-15 11:25:00,18,465.251984,425.251984
2023-09-15 11:25:00,27,615.0,615.0
2023-09-15 11:25:00,28,0.0,0.0
2023-09-15 11:25:00,29,612.0,612.0
2023-09-15 11:25:00,33,0.0,0.0
2023-09-15 11:25:00,36,992.0,795.0
2023-09-15 11:25:00,37,987.0,795.0
2023-09-15 11:25:00,43,365.0,267.0
2023-09-15 11:25:00,46,506.0,445.009064
2023-09-15 11:25:00,47,462.986359,409.996735
2023-09-15 11:25:00,48,462.713654,410.591827
2023-09-15 11:25:00,49,462.787994,410.021515
2023-09-15 11:25:00,50,463.0,405.012726
2023-09-15 11:25:00,51,463.0,405.012726
2023-09-15 11:25:00,52,0.0,0.0
2023-09-15 11:25:00,53,0.0,0.0
2023-09-15 11:25:00,54,0.0,0.0
2023-09-15 11:25:00,55,135.5,135.0
2023-09-15 11:25:00,56,135.5,135.0
2023-09-15 11:25:00,57,173.0,150.0
2023-09-15 11:25:00,58,140.0,135.0
2023-09-15 11:25:00,59,140.0,135.0
2023-09-15 11:25:00,60,176.0,150.0
2023-09-15 11:25:00,61,463.0,393.943481
2023-09-15 11:25:00,62,461.002716,392.568848
2023-09-15 11:25:00,63,0.0,0.0
2023-09-15 11:25:00,64,356.212433,280.452606
2023-09-15 11:25:00,65,334.665558,280.0
2023-09-15 11:25:00,66,343.269928,301.711334
2023-09-15 11:25:00,67,354.775421,311.034698
2023-09-15 11:25:00,68,348.37796,296.603302
2023-09-15 11:25:00,69,855.098022,670.0
2023-09-15 11:25:00,70,853.352966,670.621338
2023-09-15 11:25:00,71,44.0,25.002136
2023-09-15 11:25:00,72,0.0,0.0
2023-09-15 11:25:00,73,0.0,0.0
2023-09-15 11:25:00,74,0.0,0.0
2023-09-15 11:25:00,75,0.0,0.0
2023-09-15 11:25:00,76,0.0,0.0
2023-09-15 11:25:00,77,0.0,0.0
2023-09-15 11:25:00,78,135.0,110.005325
2023-09-15 11:25:00,79,135.0,110.005325
2023-09-15 11:25:00,80,163.0,130.0
2023-09-15 11:25:00,83,450.564667,392.728363
2023-09-15 11:25:00,84,449.621918,393.446411
2023-09-15 11:25:00,85,449.894867,394.537811
2023-09-15 11:25:00,86,0.0,0.0
2023-09-15 11:25:00,87,0.0,0.0
2023-09-15 11:25:00,88,419.947235,342.379669
2023-09-15 11:25:00,89,455.993927,369.448425
2023-09-15 11:25:00,90,457.0,361.210236
2023-09-15 11:25:00,91,0.0,0.0
2023-09-15 11:25:00,92,952.0,635.0
2023-09-15 11:25:00,95,0.0,0.0
2023-09-15 11:25:00,96,0.0,0.0
2023-09-15 11:25:00,97,0.0,0.0
2023-09-15 11:25:00,98,0.0,0.0
2023-09-15 11:25:00,99,0.0,0.0
2023-09-15 11:25:00,100,0.0,0.0
2023-09-15 11:25:00,101,0.0,0.0
2023-09-15 11:25:00,102,0.0,0.0
2023-09-15 11:25:00,103,0.0,0.0
2023-09-15 11:25:00,104,0.0,0.0
2023-09-15 11:25:00,105,0.0,0.0
2023-09-15 11:25:00,106,0.0,0.0
2023-09-15 11:25:00,107,0.0,0.0
2023-09-15 11:25:00,108,0.0,0.0
2023-09-15 11:25:00,112,38.0,27.001438
2023-09-15 11:25:00,113,38.0,27.001438
2023-09-15 11:25:00,114,20.0,20.0
2023-09-15 11:25:00,115,921.0,761.638672
2023-09-15 11:25:00,116,917.99292,765.385376
2023-09-15 11:25:00,117,100.0,60.000153
2023-09-15 11:25:00,118,100.0,60.000153
2023-09-15 11:25:00,119,0.0,0.0
2023-09-15 11:25:00,120,0.0,0.0
2023-09-15 11:25:00,126,11.0,8.0
2023-09-15 11:25:00,127,0.0,0.0
2023-09-15 11:25:00,128,994.0,750.0
2023-09-15 11:25:00,129,992.0,750.0
2023-09-15 11:25:00,130,0.0,0.0
2023-09-15 11:25:00,131,981.0,718.0
2023-09-15 11:25:00,132,936.0,758.0
2023-09-15 11:25:00,133,957.0,755.0
2023-09-15 11:25:00,134,276.084717,266.084717
2023-09-15 11:25:00,135,291.0,234.085022
2023-09-15 11:25:00,136,157.5,109.996994
2023-09-15 11:25:00,137,157.5,109.996994
2023-09-15 11:25:00,138,182.0,121.0
2023-09-15 11:25:00,139,285.5,198.0
2023-09-15 11:25:00,140,285.5,198.0
2023-09-15 11:25:00,141,272.0,188.0
2023-09-15 11:25:00,142,167.0,88.0
2023-09-15 11:25:00,143,167.0,89.143059
2023-09-15 11:25:00,144,171.0,104.0
2023-09-15 11:25:00,145,164.0,88.436272
2023-09-15 11:25:00,146,164.0,88.436272
2023-09-15 11:25:00,147,168.0,104.0
2023-09-15 11:25:00,150,37.0,29.999542
2023-09-15 11:25:00,151,37.0,29.999542
2023-09-15 11:25:00,152,29.0,29.0
2023-09-15 11:25:00,153,0.0,0.0
2023-09-15 11:25:00,154,242.0,134.0
2023-09-15 11:25:00,155,123.0,67.0
2023-09-15 11:25:00,156,0.0,0.0
2023-09-15 11:25:00,158,0.0,0.0
2023-09-15 11:25:00,159,993.0,795.0
2023-09-15 11:25:00,160,1012.0,795.0
2023-09-15 11:25:00,161,0.0,0.0
2023-09-15 11:25:00,162,299.998077,220.003342
2023-09-15 11:25:00,166,0.0,0.0
2023-09-15 11:25:00,167,0.0,0.0
2023-09-15 11:25:00,168,0.0,0.0
2023-09-15 11:25:00,169,142.0,105.995361
2023-09-15 11:25:00,170,142.0,105.995361
2023-09-15 11:25:00,171,166.0,105.995361
2023-09-15 11:25:00,172,140.0,104.99588
2023-09-15 11:25:00,173,140.0,104.99588
2023-09-15 11:25:00,174,167.0,104.99588
2023-09-15 11:25:00,175,0.0,0.0
2023-09-15 11:25:00,176,286.370392,153.920074
2023-09-15 11:25:00,177,157.0,106.0
2023-09-15 11:25:00,178,152.0,115.997803
2023-09-15 11:25:00,179,152.0,115.997803
2023-09-15 11:25:00,180,178.0,124.0
2023-09-15 11:25:00,181,152.5,115.997803
2023-09-15 11:25:00,182,152.5,115.997803
2023-09-15 11:25:00,183,177.0,120.0
2023-09-15 11:25:00,184,150.0,115.997803
2023-09-15 11:25:00,185,150.0,115.997803
2023-09-15 11:25:00,186,178.0,122.0
2023-09-15 11:25:00,187,0.0,0.0
2023-09-15 11:25:00,188,0.0,0.0
2023-09-15 11:25:00,189,0.0,0.0
2023-09-15 11:25:00,190,990.0,795.0
2023-09-15 11:25:00,191,989.0,795.0
2023-09-15 11:25:00,193,0.0,0.0
2023-09-15 11:25:00,194,0.0,0.0
2023-09-15 11:25:00,195,25.72805,10.0
2023-09-15 11:25:00,196,0.0,0.0
2023-09-15 11:25:00,197,0.0,0.0
2023-09-15 11:25:00,198,200.0,121.104446
2023-09-15 11:25:00,200,0.0,0.0
2023-09-15 11:25:00,207,67.488327,67.401352
2023-09-15 11:25:00,208,0.0,0.0
2023-09-15 11:25:00,209,66.169922,65.954773
2023-09-15 11:25:00,210,68.321487,68.142944
2023-09-15 11:25:00,211,75.0,60.0
2023-09-15 11:25:00,212,125.388504,125.388504
2023-09-15 11:25:00,213,0.0,0.0
2023-09-15 11:25:00,214,0.0,0.0
2023-09-15 11:25:00,215,0.0,0.0
2023-09-15 11:25:00,216,0.0,0.0
2023-09-15 11:25:00,217,0.0,0.0
2023-09-15 11:25:00,218,25.0,20.99826
2023-09-15 11:25:00,219,25.0,20.99826
2023-09-15 11:25:00,220,25.0,20.99826
2023-09-15 11:25:00,231,339.991455,270.0
2023-09-15 11:25:00,232,0.0,0.0
2023-09-15 11:25:00,233,0.0,0.0
2023-09-15 11:25:00,234,0.0,0.0
2023-09-15 11:25:00,237,0.0,0.0
2023-09-15 11:25:00,238,0.0,0.0
2023-09-15 11:25:00,240,280.0,200.0
2023-09-15 11:25:00,241,142.0,100.0
2023-09-15 11:25:00,242,153.0,153.0
2023-09-15 11:25:00,243,174.0,164.705353
2023-09-15 11:25:00,244,174.0,164.705353
2023-09-15 11:25:00,247,76.0,75.0
2023-09-15 11:25:00,248,65.0,26.5
2023-09-15 11:25:00,249,162.333328,99.590454
2023-09-15 11:25:00,250,162.333328,99.370728
2023-09-15 11:25:00,251,162.333328,99.700317
2023-09-15 11:25:00,252,256.0,195.0
2023-09-15 11:25:00,253,106.0,65.0
2023-09-15 11:25:00,254,39.0,32.49855
2023-09-15 11:25:00,255,250.0,167.0
2023-09-15 11:25:00,256,250.0,167.0
2023-09-15 11:25:00,257,265.0,216.0
2023-09-15 11:25:00,258,253.0,162.007477
2023-09-15 11:25:00,259,253.0,162.007477
2023-09-15 11:25:00,260,248.0,208.0
2023-09-15 11:25:00,264,10.000229,5.000229
2023-09-15 11:25:00,265,10.000229,5.000229
2023-09-15 11:25:00,266,0.0,0.0
2023-09-15 11:25:00,267,299.988098,230.0
2023-09-15 11:25:00,268,238.5,131.0
2023-09-15 11:25:00,269,238.5,131.0
2023-09-15 11:25:00,270,242.0,131.0
2023-09-15 11:25:00,271,81.815796,75.0
2023-09-15 11:25:00,272,84.822235,75.0
2023-09-15 11:25:00,273,84.822235,75.0
2023-09-15 11:25:00,274,112.5,112.5
2023-09-15 11:25:00,275,160.0,100.0
2023-09-15 11:25:00,276,78.0,50.0
2023-09-15 11:25:00,277,155.0,100.0
2023-09-15 11:25:00,278,69.0,50.0
2023-09-15 11:25:00,279,160.0,100.0
2023-09-15 11:25:00,280,73.0,50.0
2023-09-15 11:25:00,281,162.0,100.0
2023-09-15 11:25:00,282,75.0,50.0
2023-09-15 11:25:00,283,161.0,100.0
2023-09-15 11:25:00,284,74.0,50.0
2023-09-15 11:25:00,285,160.0,100.0
2023-09-15 11:25:00,286,74.0,50.0
2023-09-15 11:25:00,287,161.0,100.0
2023-09-15 11:25:00,288,75.0,50.0
2023-09-15 11:25:00,289,161.0,100.0
2023-09-15 11:25:00,290,77.0,50.0
2023-09-15 11:25:00,291,0.0,0.0
2023-09-15 11:25:00,292,0.0,0.0
2023-09-15 11:25:00,293,0.0,0.0
2023-09-15 11:25:00,294,0.0,0.0
2023-09-15 11:25:00,299,180.5,123.99823
2023-09-15 11:25:00,300,180.5,123.99823
2023-09-15 11:25:00,301,179.5,123.99823
2023-09-15 11:25:00,302,179.5,123.99823
2023-09-15 11:25:00,303,219.0,132.0
2023-09-15 11:25:00,304,219.0,132.0
2023-09-15 11:25:00,305,311.21875,215.001404
2023-09-15 11:25:00,306,0.0,0.0
2023-09-15 11:25:00,307,297.236481,200.004578
2023-09-15 11:25:00,308,0.0,0.0
2023-09-15 11:25:00,309,0.0,0.0
2023-09-15 11:25:00,310,0.0,0.0
2023-09-15 11:25:00,311,155.5,119.995728
2023-09-15 11:25:00,312,155.5,119.995728
2023-09-15 11:25:00,313,171.0,122.0
2023-09-15 11:25:00,314,0.0,0.0
2023-09-15 11:25:00,315,0.0,0.0
2023-09-15 11:25:00,316,0.0,0.0
2023-09-15 11:25:00,317,0.0,0.0
2023-09-15 11:25:00,318,0.0,0.0
2023-09-15 11:25:00,319,0.0,0.0
2023-09-15 11:25:00,320,125.0,122.0
2023-09-15 11:25:00,321,125.0,122.0
2023-09-15 11:25:00,322,136.0,136.0
2023-09-15 11:25:00,323,161.0,122.0
2023-09-15 11:25:00,324,161.0,122.0
2023-09-15 11:25:00,325,171.0,136.0
2023-09-15 11:25:00,326,0.0,0.0
2023-09-15 11:25:00,327,0.0,0.0
2023-09-15 11:25:00,328,0.0,0.0
2023-09-15 11:25:00,329,0.0,0.0
2023-09-15 11:25:00,330,0.0,0.0
2023-09-15 11:25:00,331,816.0,646.630432
2023-09-15 11:25:00,332,519.0,519.0
2023-09-15 11:25:00,333,0.0,0.0
2023-09-15 11:25:00,334,70.5,50.99826
2023-09-15 11:25:00,335,70.5,50.99826
2023-09-15 11:25:00,336,48.0,48.0
2023-09-15 11:25:00,337,40.5,40.0
2023-09-15 11:25:00,338,0.0,0.0
2023-09-15 11:25:00,339,16.5,15.0
2023-09-15 11:25:00,340,818.0,668.993286
2023-09-15 11:25:00,341,0.0,0.0
2023-09-15 11:25:00,342,166.0,135.0
2023-09-15 11:25:00,343,167.0,135.0
2023-09-15 11:25:00,344,100.0,59.997864
2023-09-15 11:25:00,345,0.0,0.0
2023-09-15 11:25:00,346,114.0,80.0
2023-09-15 11:25:00,347,188.0,163.0
2023-09-15 11:25:00,348,0.0,0.0
2023-09-15 11:25:00,349,0.0,0.0
2023-09-15 11:25:00,350,0.0,0.0
2023-09-15 11:25:00,351,0.0,0.0
2023-09-15 11:25:00,352,0.0,0.0
2023-09-15 11:25:00,353,0.0,0.0
2023-09-15 11:25:00,354,250.0,140.0
2023-09-15 11:25:00,355,0.0,0.0
2023-09-15 11:25:00,356,0.0,0.0
2023-09-15 11:25:00,357,12.5,10.0
2023-09-15 11:25:00,358,10.0,10.0
2023-09-15 11:25:00,359,0.0,0.0
2023-09-15 11:25:00,360,0.0,0.0
2023-09-15 11:25:00,361,0.0,0.0
2023-09-15 11:25:00,362,0.0,0.0
2023-09-15 11:25:00,363,0.0,0.0
2023-09-15 11:25:00,366,423.209351,355.0
2023-09-15 11:25:00,367,418.01062,355.0
2023-09-15 11:25:00,368,0.0,0.0
2023-09-15 11:25:00,369,0.0,0.0
2023-09-15 11:25:00,370,0.0,0.0
2023-09-15 11:25:00,371,0.0,0.0
2023-09-15 11:25:00,372,0.0,0.0
2023-09-15 11:25:00,373,89.922394,69.917511
2023-09-15 11:25:00,374,89.922394,69.917511
2023-09-15 11:25:00,375,86.0,69.917511
2023-09-15 11:25:00,376,167.0,167.0
2023-09-15 11:25:00,377,167.0,167.0
2023-09-15 11:25:00,378,153.0,153.0
2023-09-15 11:25:00,379,40.0,31.0
2023-09-15 11:25:00,380,40.0,31.0
2023-09-15 11:25:00,381,25.0,24.0
2023-09-15 11:25:00,382,0.0,0.0
2023-09-15 11:25:00,383,0.0,0.0
2023-09-15 11:25:00,384,0.0,0.0
2023-09-15 11:25:00,385,277.5,181.044983
2023-09-15 11:25:00,386,277.5,181.3349
2023-09-15 11:25:00,387,276.0,202.0
2023-09-15 11:25:00,388,277.0,181.350159
2023-09-15 11:25:00,389,277.0,180.755005
2023-09-15 11:25:00,390,276.0,202.0
2023-09-15 11:25:00,419,300.0,190.002136
2023-09-15 11:25:00,420,300.0,190.002136
2023-09-15 11:25:00,421,272.0,190.002136
2023-09-15 11:25:00,422,261.0,180.0
2023-09-15 11:25:00,423,261.0,180.0
2023-09-15 11:25:00,432,286.0,216.0
2023-09-15 11:25:00,433,402.540985,254.0
2023-09-15 11:25:00,434,276.0,180.013397
2023-09-15 11:25:00,435,276.0,180.013397
2023-09-15 11:25:00,436,278.0,180.013397
2023-09-15 11:25:00,437,278.0,180.013397
2023-09-15 11:25:00,438,279.0,208.0
2023-09-15 11:25:00,439,281.0,208.0
2023-09-15 11:25:00,440,140.53392,120.773178
2023-09-15 11:25:00,441,192.0,119.0
2023-09-15 11:25:00,442,116.0,116.0
2023-09-15 11:25:00,443,0.0,0.0
2023-09-15 11:25:00,444,0.0,0.0
2023-09-15 11:25:00,450,235.0,231.0
2023-09-15 11:25:00,451,85.0,85.0
2023-09-15 11:25:00,452,0.0,0.0
2023-09-15 11:25:00,453,0.0,0.0
2023-09-15 11:25:00,459,446.0,264.399994
2023-09-15 11:25:00,467,12.0,5.000153
2023-09-15 11:25:00,468,12.0,4.000366
2023-09-15 11:25:00,469,5.0,1.600391
2023-09-15 11:25:00,471,4.166604,0.0
2023-09-15 11:25:00,472,209.99176,180.0
2023-09-15 11:25:00,473,105.0,90.0
2023-09-15 11:25:00,474,210.0,180.0
2023-09-15 11:25:00,475,105.0,90.0
2023-09-15 11:25:00,477,252.0,164.0
2023-09-15 11:25:00,478,252.0,164.0
2023-09-15 11:25:00,479,253.0,163.986282
2023-09-15 11:25:00,480,249.5,164.0
2023-09-15 11:25:00,481,249.5,164.0
2023-09-15 11:25:00,482,253.0,163.986282
2023-09-15 11:25:00,485,0.0,0.0
2023-09-15 11:25:00,486,45.0,15.000916
2023-09-15 11:25:00,487,23.0,13.000565
2023-09-15 11:25:00,488,0.0,0.0
2023-09-15 11:25:00,489,988.0,795.0
2023-09-15 11:25:00,490,992.0,795.0
2023-09-15 11:25:00,491,957.0,791.0
2023-09-15 11:25:00,492,963.0,786.0
2023-09-15 11:25:00,493,985.0,795.0
2023-09-15 11:25:00,494,0.0,0.0
2023-09-15 11:25:00,495,299.999908,200.0
2023-09-15 11:25:00,496,0.0,0.0
2023-09-15 11:25:00,497,399.994598,240.001312
2023-09-15 11:25:00,498,0.0,0.0
2023-09-15 11:25:00,499,357.0,265.0
2023-09-15 11:25:00,501,294.0,158.003479
2023-09-15 11:25:00,502,268.706299,268.706299
2023-09-15 11:25:00,503,292.0,200.0
2023-09-15 11:25:00,507,0.0,0.0
2023-09-15 11:25:00,508,0.0,0.0
2023-09-15 11:25:00,511,0.0,0.0
2023-09-15 11:25:00,512,0.0,0.0
2023-09-15 11:25:00,513,328.0,280.0
2023-09-15 11:25:00,514,138.0,130.0
2023-09-15 11:25:00,516,0.0,0.0
2023-09-15 11:25:00,521,939.0,766.178162
2023-09-15 11:25:00,522,910.0,577.0
2023-09-15 11:25:00,523,0.0,0.0
2023-09-15 11:25:00,524,0.0,0.0
2023-09-15 11:25:00,525,0.0,0.0
2023-09-15 11:25:00,526,259.0,131.0
2023-09-15 11:25:00,527,1357.0,1058.099976
2023-09-15 11:25:00,528,259.0,131.0
2023-09-15 11:25:00,529,875.484619,648.407532
2023-09-15 11:25:00,530,875.484619,652.570618
2023-09-15 11:25:00,533,0.0,0.0
2023-09-15 11:25:00,534,0.0,0.0
2023-09-15 11:25:00,535,0.0,0.0
2023-09-15 11:25:00,536,96.5,31.5
2023-09-15 11:25:00,537,96.5,31.5
2023-09-15 11:25:00,538,104.666672,82.0
2023-09-15 11:25:00,539,336.0,168.0
2023-09-15 11:25:00,540,160.0,84.0
2023-09-15 11:25:00,541,75.0,50.0
2023-09-15 11:25:00,542,39.0,38.500824
2023-09-15 11:25:00,544,1012.0,795.0
2023-09-15 11:25:00,545,1012.0,795.0
2023-09-15 11:25:00,546,357.5,186.0
2023-09-15 11:25:00,547,357.5,186.0
2023-09-15 11:25:00,548,326.0,254.0
2023-09-15 11:25:00,549,239.0,120.0
2023-09-15 11:25:00,550,117.0,90.0
2023-09-15 11:25:00,554,788.922729,665.0
2023-09-15 11:25:00,555,0.0,0.0
2023-09-15 11:25:00,556,0.0,0.0
2023-09-15 11:25:00,557,0.0,0.0
2023-09-15 11:25:00,558,0.0,0.0
2023-09-15 11:25:00,559,0.0,0.0
2023-09-15 11:25:00,560,0.0,0.0
2023-09-15 11:30:00,1,50.0,40.000244
2023-09-15 11:30:00,2,0.0,0.0
2023-09-15 11:30:00,3,419.907104,364.991486
2023-09-15 11:30:00,4,423.324707,364.991486
2023-09-15 11:30:00,5,420.79599,364.991486
2023-09-15 11:30:00,6,417.49231,364.991486
2023-09-15 11:30:00,7,413.569672,364.991486
2023-09-15 11:30:00,8,420.788055,364.991486
2023-09-15 11:30:00,9,479.847931,364.966705
2023-09-15 11:30:00,10,477.045929,364.371613
2023-09-15 11:30:00,11,350.0,200.0
2023-09-15 11:30:00,12,0.0,0.0
2023-09-15 11:30:00,15,522.0,476.818542
2023-09-15 11:30:00,16,524.0,479.748962
2023-09-15 11:30:00,17,0.0,0.0
2023-09-15 11:30:00,18,465.251984,425.251984
2023-09-15 11:30:00,27,615.0,615.0
2023-09-15 11:30:00,28,0.0,0.0
2023-09-15 11:30:00,29,612.0,612.0
2023-09-15 11:30:00,33,0.0,0.0
2023-09-15 11:30:00,36,992.0,795.0
2023-09-15 11:30:00,37,987.0,795.0
2023-09-15 11:30:00,43,365.0,267.0
2023-09-15 11:30:00,46,506.0,445.009064
2023-09-15 11:30:00,47,462.986359,409.996735
2023-09-15 11:30:00,48,462.713654,410.591827
2023-09-15 11:30:00,49,462.787994,410.021515
2023-09-15 11:30:00,50,463.0,405.012726
2023-09-15 11:30:00,51,463.0,405.012726
2023-09-15 11:30:00,52,0.0,0.0
2023-09-15 11:30:00,53,0.0,0.0
2023-09-15 11:30:00,54,0.0,0.0
2023-09-15 11:30:00,55,135.5,135.0
2023-09-15 11:30:00,56,135.5,135.0
2023-09-15 11:30:00,57,173.0,150.0
2023-09-15 11:30:00,58,140.0,135.0
2023-09-15 11:30:00,59,140.0,135.0
2023-09-15 11:30:00,60,176.0,150.0
2023-09-15 11:30:00,61,463.0,393.943481
2023-09-15 11:30:00,62,461.002716,392.568848
2023-09-15 11:30:00,63,0.0,0.0
2023-09-15 11:30:00,64,356.212433,280.452606
2023-09-15 11:30:00,65,334.665558,280.0
2023-09-15 11:30:00,66,343.269928,301.711334
2023-09-15 11:30:00,67,354.775421,311.034698
2023-09-15 11:30:00,68,348.37796,296.603302
2023-09-15 11:30:00,69,855.098022,670.0
2023-09-15 11:30:00,70,853.352966,670.621338
2023-09-15 11:30:00,71,44.0,25.002136
2023-09-15 11:30:00,72,0.0,0.0
2023-09-15 11:30:00,73,0.0,0.0
2023-09-15 11:30:00,74,0.0,0.0
2023-09-15 11:30:00,75,0.0,0.0
2023-09-15 11:30:00,76,0.0,0.0
2023-09-15 11:30:00,77,0.0,0.0
2023-09-15 11:30:00,78,135.0,110.005325
2023-09-15 11:30:00,79,135.0,110.005325
2023-09-15 11:30:00,80,163.0,130.0
2023-09-15 11:30:00,83,450.564667,392.728363
2023-09-15 11:30:00,84,449.621918,393.446411
2023-09-15 11:30:00,85,449.894867,394.537811
2023-09-15 11:30:00,86,0.0,0.0
2023-09-15 11:30:00,87,0.0,0.0
2023-09-15 11:30:00,88,419.947235,342.379669
2023-09-15 11:30:00,89,455.993927,369.448425
2023-09-15 11:30:00,90,457.0,361.210236
2023-09-15 11:30:00,91,0.0,0.0
2023-09-15 11:30:00,92,952.0,635.0
2023-09-15 11:30:00,95,0.0,0.0
2023-09-15 11:30:00,96,0.0,0.0
2023-09-15 11:30:00,97,0.0,0.0
2023-09-15 11:30:00,98,0.0,0.0
2023-09-15 11:30:00,99,0.0,0.0
2023-09-15 11:30:00,100,0.0,0.0
2023-09-15 11:30:00,101,0.0,0.0
2023-09-15 11:30:00,102,0.0,0.0
2023-09-15 11:30:00,103,0.0,0.0
2023-09-15 11:30:00,104,0.0,0.0
2023-09-15 11:30:00,105,0.0,0.0
2023-09-15 11:30:00,106,0.0,0.0
2023-09-15 11:30:00,107,0.0,0.0
2023-09-15 11:30:00,108,0.0,0.0
2023-09-15 11:30:00,112,38.0,27.001438
2023-09-15 11:30:00,113,38.0,27.001438
2023-09-15 11:30:00,114,20.0,20.0
2023-09-15 11:30:00,115,921.0,761.638672
2023-09-15 11:30:00,116,917.99292,765.385376
2023-09-15 11:30:00,117,100.0,60.000153
2023-09-15 11:30:00,118,100.0,60.000153
2023-09-15 11:30:00,119,0.0,0.0
2023-09-15 11:30:00,120,0.0,0.0
2023-09-15 11:30:00,126,11.0,8.0
2023-09-15 11:30:00,127,0.0,0.0
2023-09-15 11:30:00,128,994.0,750.0
2023-09-15 11:30:00,129,992.0,750.0
2023-09-15 11:30:00,130,0.0,0.0
2023-09-15 11:30:00,131,981.0,718.0
2023-09-15 11:30:00,132,936.0,758.0
2023-09-15 11:30:00,133,957.0,755.0
2023-09-15 11:30:00,134,276.084717,266.084717
2023-09-15 11:30:00,135,291.0,234.085022
2023-09-15 11:30:00,136,157.5,109.996994
2023-09-15 11:30:00,137,157.5,109.996994
2023-09-15 11:30:00,138,182.0,121.0
2023-09-15 11:30:00,139,285.5,198.0
2023-09-15 11:30:00,140,285.5,198.0
2023-09-15 11:30:00,141,272.0,188.0
2023-09-15 11:30:00,142,167.0,88.0
2023-09-15 11:30:00,143,167.0,89.143059
2023-09-15 11:30:00,144,171.0,104.0
2023-09-15 11:30:00,145,164.0,88.436272
2023-09-15 11:30:00,146,164.0,88.436272
2023-09-15 11:30:00,147,168.0,104.0
2023-09-15 11:30:00,150,37.0,29.999542
2023-09-15 11:30:00,151,37.0,29.999542
2023-09-15 11:30:00,152,29.0,29.0
2023-09-15 11:30:00,153,0.0,0.0
2023-09-15 11:30:00,154,242.0,134.0
2023-09-15 11:30:00,155,123.0,67.0
2023-09-15 11:30:00,156,0.0,0.0
2023-09-15 11:30:00,158,0.0,0.0
2023-09-15 11:30:00,159,993.0,795.0
2023-09-15 11:30:00,160,1012.0,795.0
2023-09-15 11:30:00,161,0.0,0.0
2023-09-15 11:30:00,162,299.998077,220.003342
2023-09-15 11:30:00,166,0.0,0.0
2023-09-15 11:30:00,167,0.0,0.0
2023-09-15 11:30:00,168,0.0,0.0
2023-09-15 11:30:00,169,142.0,105.995361
2023-09-15 11:30:00,170,142.0,105.995361
2023-09-15 11:30:00,171,166.0,105.995361
2023-09-15 11:30:00,172,140.0,104.99588
2023-09-15 11:30:00,173,140.0,104.99588
2023-09-15 11:30:00,174,167.0,104.99588
2023-09-15 11:30:00,175,0.0,0.0
2023-09-15 11:30:00,176,286.370392,153.920074
2023-09-15 11:30:00,177,157.0,106.0
2023-09-15 11:30:00,178,152.0,115.997803
2023-09-15 11:30:00,179,152.0,115.997803
2023-09-15 11:30:00,180,178.0,124.0
2023-09-15 11:30:00,181,152.5,115.997803
2023-09-15 11:30:00,182,152.5,115.997803
2023-09-15 11:30:00,183,177.0,120.0
2023-09-15 11:30:00,184,150.0,115.997803
2023-09-15 11:30:00,185,150.0,115.997803
2023-09-15 11:30:00,186,178.0,122.0
2023-09-15 11:30:00,187,0.0,0.0
2023-09-15 11:30:00,188,0.0,0.0
2023-09-15 11:30:00,189,0.0,0.0
2023-09-15 11:30:00,190,990.0,795.0
2023-09-15 11:30:00,191,989.0,795.0
2023-09-15 11:30:00,193,0.0,0.0
2023-09-15 11:30:00,194,0.0,0.0
2023-09-15 11:30:00,195,25.72805,10.0
2023-09-15 11:30:00,196,0.0,0.0
2023-09-15 11:30:00,197,0.0,0.0
2023-09-15 11:30:00,198,200.0,121.104446
2023-09-15 11:30:00,200,0.0,0.0
2023-09-15 11:30:00,207,67.488327,67.401352
2023-09-15 11:30:00,208,0.0,0.0
2023-09-15 11:30:00,209,66.169922,65.954773
2023-09-15 11:30:00,210,68.321487,68.142944
2023-09-15 11:30:00,211,75.0,60.0
2023-09-15 11:30:00,212,125.388504,125.388504
2023-09-15 11:30:00,213,0.0,0.0
2023-09-15 11:30:00,214,0.0,0.0
2023-09-15 11:30:00,215,0.0,0.0
2023-09-15 11:30:00,216,0.0,0.0
2023-09-15 11:30:00,217,0.0,0.0
2023-09-15 11:30:00,218,25.0,20.99826
2023-09-15 11:30:00,219,25.0,20.99826
2023-09-15 11:30:00,220,25.0,20.99826
2023-09-15 11:30:00,231,339.991455,270.0
2023-09-15 11:30:00,232,0.0,0.0
2023-09-15 11:30:00,233,0.0,0.0
2023-09-15 11:30:00,234,0.0,0.0
2023-09-15 11:30:00,237,0.0,0.0
2023-09-15 11:30:00,238,0.0,0.0
2023-09-15 11:30:00,240,280.0,200.0
2023-09-15 11:30:00,241,142.0,100.0
2023-09-15 11:30:00,242,153.0,153.0
2023-09-15 11:30:00,243,174.0,164.705353
2023-09-15 11:30:00,244,174.0,164.705353
2023-09-15 11:30:00,247,76.0,75.0
2023-09-15 11:30:00,248,65.0,26.5
2023-09-15 11:30:00,249,162.333328,99.590454
2023-09-15 11:30:00,250,162.333328,99.370728
2023-09-15 11:30:00,251,162.333328,99.700317
2023-09-15 11:30:00,252,256.0,195.0
2023-09-15 11:30:00,253,106.0,65.0
2023-09-15 11:30:00,254,39.0,32.49855
2023-09-15 11:30:00,255,250.0,167.0
2023-09-15 11:30:00,256,250.0,167.0
2023-09-15 11:30:00,257,265.0,216.0
2023-09-15 11:30:00,258,253.0,162.007477
2023-09-15 11:30:00,259,253.0,162.007477
2023-09-15 11:30:00,260,248.0,208.0
2023-09-15 11:30:00,264,10.000229,5.000229
2023-09-15 11:30:00,265,10.000229,5.000229
2023-09-15 11:30:00,266,0.0,0.0
2023-09-15 11:30:00,267,299.988098,230.0
2023-09-15 11:30:00,268,238.5,131.0
2023-09-15 11:30:00,269,238.5,131.0
2023-09-15 11:30:00,270,242.0,131.0
2023-09-15 11:30:00,271,81.815796,75.0
2023-09-15 11:30:00,272,84.822235,75.0
2023-09-15 11:30:00,273,84.822235,75.0
2023-09-15 11:30:00,274,112.5,112.5
2023-09-15 11:30:00,275,160.0,100.0
2023-09-15 11:30:00,276,78.0,50.0
2023-09-15 11:30:00,277,155.0,100.0
2023-09-15 11:30:00,278,69.0,50.0
2023-09-15 11:30:00,279,160.0,100.0
2023-09-15 11:30:00,280,73.0,50.0
2023-09-15 11:30:00,281,162.0,100.0
2023-09-15 11:30:00,282,75.0,50.0
2023-09-15 11:30:00,283,161.0,100.0
2023-09-15 11:30:00,284,74.0,50.0
2023-09-15 11:30:00,285,160.0,100.0
2023-09-15 11:30:00,286,74.0,50.0
2023-09-15 11:30:00,287,161.0,100.0
2023-09-15 11:30:00,288,75.0,50.0
2023-09-15 11:30:00,289,161.0,100.0
2023-09-15 11:30:00,290,77.0,50.0
2023-09-15 11:30:00,291,0.0,0.0
2023-09-15 11:30:00,292,0.0,0.0
2023-09-15 11:30:00,293,0.0,0.0
2023-09-15 11:30:00,294,0.0,0.0
2023-09-15 11:30:00,299,180.5,123.99823
2023-09-15 11:30:00,300,180.5,123.99823
2023-09-15 11:30:00,301,179.5,123.99823
2023-09-15 11:30:00,302,179.5,123.99823
2023-09-15 11:30:00,303,219.0,132.0
2023-09-15 11:30:00,304,219.0,132.0
2023-09-15 11:30:00,305,311.21875,215.001404
2023-09-15 11:30:00,306,0.0,0.0
2023-09-15 11:30:00,307,297.236481,200.004578
2023-09-15 11:30:00,308,0.0,0.0
2023-09-15 11:30:00,309,0.0,0.0
2023-09-15 11:30:00,310,0.0,0.0
2023-09-15 11:30:00,311,155.5,119.995728
2023-09-15 11:30:00,312,155.5,119.995728
2023-09-15 11:30:00,313,171.0,122.0
2023-09-15 11:30:00,314,0.0,0.0
2023-09-15 11:30:00,315,0.0,0.0
2023-09-15 11:30:00,316,0.0,0.0
2023-09-15 11:30:00,317,0.0,0.0
2023-09-15 11:30:00,318,0.0,0.0
2023-09-15 11:30:00,319,0.0,0.0
2023-09-15 11:30:00,320,125.0,122.0
2023-09-15 11:30:00,321,125.0,122.0
2023-09-15 11:30:00,322,136.0,136.0
2023-09-15 11:30:00,323,161.0,122.0
2023-09-15 11:30:00,324,161.0,122.0
2023-09-15 11:30:00,325,171.0,136.0
2023-09-15 11:30:00,326,0.0,0.0
2023-09-15 11:30:00,327,0.0,0.0
2023-09-15 11:30:00,328,0.0,0.0
2023-09-15 11:30:00,329,0.0,0.0
2023-09-15 11:30:00,330,0.0,0.0
2023-09-15 11:30:00,331,816.0,646.630432
2023-09-15 11:30:00,332,519.0,519.0
2023-09-15 11:30:00,333,0.0,0.0
2023-09-15 11:30:00,334,70.5,50.99826
2023-09-15 11:30:00,335,70.5,50.99826
2023-09-15 11:30:00,336,48.0,48.0
2023-09-15 11:30:00,337,40.5,40.0
2023-09-15 11:30:00,338,0.0,0.0
2023-09-15 11:30:00,339,16.5,15.0
2023-09-15 11:30:00,340,818.0,668.993286
2023-09-15 11:30:00,341,0.0,0.0
2023-09-15 11:30:00,342,166.0,135.0
2023-09-15 11:30:00,343,167.0,135.0
2023-09-15 11:30:00,344,100.0,59.997864
2023-09-15 11:30:00,345,0.0,0.0
2023-09-15 11:30:00,346,114.0,80.0
2023-09-15 11:30:00,347,188.0,163.0
2023-09-15 11:30:00,348,0.0,0.0
2023-09-15 11:30:00,349,0.0,0.0
2023-09-15 11:30:00,350,0.0,0.0
2023-09-15 11:30:00,351,0.0,0.0
2023-09-15 11:30:00,352,0.0,0.0
2023-09-15 11:30:00,353,0.0,0.0
2023-09-15 11:30:00,354,250.0,140.0
2023-09-15 11:30:00,355,0.0,0.0
2023-09-15 11:30:00,356,0.0,0.0
2023-09-15 11:30:00,357,12.5,10.0
2023-09-15 11:30:00,358,10.0,10.0
2023-09-15 11:30:00,359,0.0,0.0
2023-09-15 11:30:00,360,0.0,0.0
2023-09-15 11:30:00,361,0.0,0.0
2023-09-15 11:30:00,362,0.0,0.0
2023-09-15 11:30:00,363,0.0,0.0
2023-09-15 11:30:00,366,423.209351,355.0
2023-09-15 11:30:00,367,418.01062,355.0
2023-09-15 11:30:00,368,0.0,0.0
2023-09-15 11:30:00,369,0.0,0.0
2023-09-15 11:30:00,370,0.0,0.0
2023-09-15 11:30:00,371,0.0,0.0
2023-09-15 11:30:00,372,0.0,0.0
2023-09-15 11:30:00,373,89.922394,69.917511
2023-09-15 11:30:00,374,89.922394,69.917511
2023-09-15 11:30:00,375,86.0,69.917511
2023-09-15 11:30:00,376,167.0,167.0
2023-09-15 11:30:00,377,167.0,167.0
2023-09-15 11:30:00,378,153.0,153.0
2023-09-15 11:30:00,379,40.0,31.0
2023-09-15 11:30:00,380,40.0,31.0
2023-09-15 11:30:00,381,25.0,24.0
2023-09-15 11:30:00,382,0.0,0.0
2023-09-15 11:30:00,383,0.0,0.0
2023-09-15 11:30:00,384,0.0,0.0
2023-09-15 11:30:00,385,277.5,181.044983
2023-09-15 11:30:00,386,277.5,181.3349
2023-09-15 11:30:00,387,276.0,202.0
2023-09-15 11:30:00,388,277.0,181.350159
2023-09-15 11:30:00,389,277.0,180.755005
2023-09-15 11:30:00,390,276.0,202.0
2023-09-15 11:30:00,419,300.0,190.002136
2023-09-15 11:30:00,420,300.0,190.002136
2023-09-15 11:30:00,421,272.0,190.002136
2023-09-15 11:30:00,422,261.0,180.0
2023-09-15 11:30:00,423,261.0,180.0
2023-09-15 11:30:00,432,286.0,216.0
2023-09-15 11:30:00,433,402.540985,254.0
2023-09-15 11:30:00,434,276.0,180.013397
2023-09-15 11:30:00,435,276.0,180.013397
2023-09-15 11:30:00,436,278.0,180.013397
2023-09-15 11:30:00,437,278.0,180.013397
2023-09-15 11:30:00,438,279.0,208.0
2023-09-15 11:30:00,439,281.0,208.0
2023-09-15 11:30:00,440,140.53392,120.773178
2023-09-15 11:30:00,441,192.0,119.0
2023-09-15 11:30:00,442,116.0,116.0
2023-09-15 11:30:00,443,0.0,0.0
2023-09-15 11:30:00,444,0.0,0.0
2023-09-15 11:30:00,450,235.0,231.0
2023-09-15 11:30:00,451,85.0,85.0
2023-09-15 11:30:00,452,0.0,0.0
2023-09-15 11:30:00,453,0.0,0.0
2023-09-15 11:30:00,459,446.0,264.399994
2023-09-15 11:30:00,467,12.0,5.000153
2023-09-15 11:30:00,468,12.0,4.000366
2023-09-15 11:30:00,469,5.0,1.600391
2023-09-15 11:30:00,471,4.166604,0.0
2023-09-15 11:30:00,472,209.99176,180.0
2023-09-15 11:30:00,473,105.0,90.0
2023-09-15 11:30:00,474,210.0,180.0
2023-09-15 11:30:00,475,105.0,90.0
2023-09-15 11:30:00,477,252.0,164.0
2023-09-15 11:30:00,478,252.0,164.0
2023-09-15 11:30:00,479,253.0,163.986282
2023-09-15 11:30:00,480,249.5,164.0
2023-09-15 11:30:00,481,249.5,164.0
2023-09-15 11:30:00,482,253.0,163.986282
2023-09-15 11:30:00,485,0.0,0.0
2023-09-15 11:30:00,486,45.0,15.000916
2023-09-15 11:30:00,487,23.0,13.000565
2023-09-15 11:30:00,488,0.0,0.0
2023-09-15 11:30:00,489,988.0,795.0
2023-09-15 11:30:00,490,992.0,795.0
2023-09-15 11:30:00,491,957.0,791.0
2023-09-15 11:30:00,492,963.0,786.0
2023-09-15 11:30:00,493,985.0,795.0
2023-09-15 11:30:00,494,0.0,0.0
2023-09-15 11:30:00,495,299.999908,200.0
2023-09-15 11:30:00,496,0.0,0.0
2023-09-15 11:30:00,497,399.994598,240.001312
2023-09-15 11:30:00,498,0.0,0.0
2023-09-15 11:30:00,499,357.0,265.0
2023-09-15 11:30:00,501,294.0,158.003479
2023-09-15 11:30:00,502,268.706299,268.706299
2023-09-15 11:30:00,503,292.0,200.0
2023-09-15 11:30:00,507,0.0,0.0
2023-09-15 11:30:00,508,0.0,0.0
2023-09-15 11:30:00,511,0.0,0.0
2023-09-15 11:30:00,512,0.0,0.0
2023-09-15 11:30:00,513,328.0,280.0
2023-09-15 11:30:00,514,138.0,130.0
2023-09-15 11:30:00,516,0.0,0.0
2023-09-15 11:30:00,521,939.0,766.178162
2023-09-15 11:30:00,522,910.0,577.0
2023-09-15 11:30:00,523,0.0,0.0
2023-09-15 11:30:00,524,0.0,0.0
2023-09-15 11:30:00,525,0.0,0.0
2023-09-15 11:30:00,526,259.0,131.0
2023-09-15 11:30:00,527,1357.0,1058.099976
2023-09-15 11:30:00,528,259.0,131.0
2023-09-15 11:30:00,529,875.484619,648.407532
2023-09-15 11:30:00,530,875.484619,652.570618
2023-09-15 11:30:00,533,0.0,0.0
2023-09-15 11:30:00,534,0.0,0.0
2023-09-15 11:30:00,535,0.0,0.0
2023-09-15 11:30:00,536,96.5,31.5
2023-09-15 11:30:00,537,96.5,31.5
2023-09-15 11:30:00,538,104.666672,82.0
2023-09-15 11:30:00,539,336.0,168.0
2023-09-15 11:30:00,540,160.0,84.0
2023-09-15 11:30:00,541,75.0,50.0
2023-09-15 11:30:00,542,39.0,38.500824
2023-09-15 11:30:00,544,1012.0,795.0
2023-09-15 11:30:00,545,1012.0,795.0
2023-09-15 11:30:00,546,357.5,186.0
2023-09-15 11:30:00,547,357.5,186.0
2023-09-15 11:30:00,548,326.0,254.0
2023-09-15 11:30:00,549,239.0,120.0
2023-09-15 11:30:00,550,117.0,90.0
2023-09-15 11:30:00,554,788.922729,665.0
2023-09-15 11:30:00,555,0.0,0.0
2023-09-15 11:30:00,556,0.0,0.0
2023-09-15 11:30:00,557,0.0,0.0
2023-09-15 11:30:00,558,0.0,0.0
2023-09-15 11:30:00,559,0.0,0.0
2023-09-15 11:30:00,560,0.0,0.0
2023-09-15 11:35:00,1,50.0,40.000244
2023-09-15 11:35:00,2,0.0,0.0
2023-09-15 11:35:00,3,419.907104,364.991486
2023-09-15 11:35:00,4,423.324707,364.991486
2023-09-15 11:35:00,5,420.79599,364.991486
2023-09-15 11:35:00,6,417.49231,364.991486
2023-09-15 11:35:00,7,413.569672,364.991486
2023-09-15 11:35:00,8,420.788055,364.991486
2023-09-15 11:35:00,9,479.847931,364.966705
2023-09-15 11:35:00,10,477.045929,364.371613
2023-09-15 11:35:00,11,350.0,200.0
2023-09-15 11:35:00,12,0.0,0.0
2023-09-15 11:35:00,15,522.0,476.818542
2023-09-15 11:35:00,16,524.0,479.748962
2023-09-15 11:35:00,17,0.0,0.0
2023-09-15 11:35:00,18,465.251984,425.251984
2023-09-15 11:35:00,27,615.0,615.0
2023-09-15 11:35:00,28,0.0,0.0
2023-09-15 11:35:00,29,612.0,612.0
2023-09-15 11:35:00,33,0.0,0.0
2023-09-15 11:35:00,36,992.0,795.0
2023-09-15 11:35:00,37,987.0,795.0
2023-09-15 11:35:00,43,365.0,267.0
2023-09-15 11:35:00,46,506.0,445.009064
2023-09-15 11:35:00,47,462.986359,409.996735
2023-09-15 11:35:00,48,462.713654,410.591827
2023-09-15 11:35:00,49,462.787994,410.021515
2023-09-15 11:35:00,50,463.0,405.012726
2023-09-15 11:35:00,51,463.0,405.012726
2023-09-15 11:35:00,52,0.0,0.0
2023-09-15 11:35:00,53,0.0,0.0
2023-09-15 11:35:00,54,0.0,0.0
2023-09-15 11:35:00,55,135.5,135.0
2023-09-15 11:35:00,56,135.5,135.0
2023-09-15 11:35:00,57,173.0,150.0
2023-09-15 11:35:00,58,140.0,135.0
2023-09-15 11:35:00,59,140.0,135.0
2023-09-15 11:35:00,60,176.0,150.0
2023-09-15 11:35:00,61,463.0,393.943481
2023-09-15 11:35:00,62,461.002716,392.568848
2023-09-15 11:35:00,63,0.0,0.0
2023-09-15 11:35:00,64,356.212433,280.452606
2023-09-15 11:35:00,65,334.665558,280.0
2023-09-15 11:35:00,66,343.269928,301.711334
2023-09-15 11:35:00,67,354.775421,311.034698
2023-09-15 11:35:00,68,348.37796,296.603302
2023-09-15 11:35:00,69,855.098022,670.0
2023-09-15 11:35:00,70,853.352966,670.621338
2023-09-15 11:35:00,71,44.0,25.002136
2023-09-15 11:35:00,72,0.0,0.0
2023-09-15 11:35:00,73,0.0,0.0
2023-09-15 11:35:00,74,0.0,0.0
2023-09-15 11:35:00,75,0.0,0.0
2023-09-15 11:35:00,76,0.0,0.0
2023-09-15 11:35:00,77,0.0,0.0
2023-09-15 11:35:00,78,135.0,110.005325
2023-09-15 11:35:00,79,135.0,110.005325
2023-09-15 11:35:00,80,163.0,130.0
2023-09-15 11:35:00,83,450.564667,392.728363
2023-09-15 11:35:00,84,449.621918,393.446411
2023-09-15 11:35:00,85,449.894867,394.537811
2023-09-15 11:35:00,86,0.0,0.0
2023-09-15 11:35:00,87,0.0,0.0
2023-09-15 11:35:00,88,419.947235,342.379669
2023-09-15 11:35:00,89,455.993927,369.448425
2023-09-15 11:35:00,90,457.0,361.210236
2023-09-15 11:35:00,91,0.0,0.0
2023-09-15 11:35:00,92,952.0,635.0
2023-09-15 11:35:00,95,0.0,0.0
2023-09-15 11:35:00,96,0.0,0.0
2023-09-15 11:35:00,97,0.0,0.0
2023-09-15 11:35:00,98,0.0,0.0
2023-09-15 11:35:00,99,0.0,0.0
2023-09-15 11:35:00,100,0.0,0.0
2023-09-15 11:35:00,101,0.0,0.0
2023-09-15 11:35:00,102,0.0,0.0
2023-09-15 11:35:00,103,0.0,0.0
2023-09-15 11:35:00,104,0.0,0.0
2023-09-15 11:35:00,105,0.0,0.0
2023-09-15 11:35:00,106,0.0,0.0
2023-09-15 11:35:00,107,0.0,0.0
2023-09-15 11:35:00,108,0.0,0.0
2023-09-15 11:35:00,112,38.0,27.001438
2023-09-15 11:35:00,113,38.0,27.001438
2023-09-15 11:35:00,114,20.0,20.0
2023-09-15 11:35:00,115,921.0,761.638672
2023-09-15 11:35:00,116,917.99292,765.385376
2023-09-15 11:35:00,117,100.0,60.000153
2023-09-15 11:35:00,118,100.0,60.000153
2023-09-15 11:35:00,119,0.0,0.0
2023-09-15 11:35:00,120,0.0,0.0
2023-09-15 11:35:00,126,11.0,8.0
2023-09-15 11:35:00,127,0.0,0.0
2023-09-15 11:35:00,128,994.0,750.0
2023-09-15 11:35:00,129,992.0,750.0
2023-09-15 11:35:00,130,0.0,0.0
2023-09-15 11:35:00,131,981.0,718.0
2023-09-15 11:35:00,132,936.0,758.0
2023-09-15 11:35:00,133,957.0,755.0
2023-09-15 11:35:00,134,276.084717,266.084717
2023-09-15 11:35:00,135,291.0,234.085022
2023-09-15 11:35:00,136,157.5,109.996994
2023-09-15 11:35:00,137,157.5,109.996994
2023-09-15 11:35:00,138,182.0,121.0
2023-09-15 11:35:00,139,285.5,198.0
2023-09-15 11:35:00,140,285.5,198.0
2023-09-15 11:35:00,141,272.0,188.0
2023-09-15 11:35:00,142,167.0,88.0
2023-09-15 11:35:00,143,167.0,89.143059
2023-09-15 11:35:00,144,171.0,104.0
2023-09-15 11:35:00,145,164.0,88.436272
2023-09-15 11:35:00,146,164.0,88.436272
2023-09-15 11:35:00,147,168.0,104.0
2023-09-15 11:35:00,150,37.0,29.999542
2023-09-15 11:35:00,151,37.0,29.999542
2023-09-15 11:35:00,152,29.0,29.0
2023-09-15 11:35:00,153,0.0,0.0
2023-09-15 11:35:00,154,242.0,134.0
2023-09-15 11:35:00,155,123.0,67.0
2023-09-15 11:35:00,156,0.0,0.0
2023-09-15 11:35:00,158,0.0,0.0
2023-09-15 11:35:00,159,993.0,795.0
2023-09-15 11:35:00,160,1012.0,795.0
2023-09-15 11:35:00,161,0.0,0.0
2023-09-15 11:35:00,162,299.998077,220.003342
2023-09-15 11:35:00,166,0.0,0.0
2023-09-15 11:35:00,167,0.0,0.0
2023-09-15 11:35:00,168,0.0,0.0
2023-09-15 11:35:00,169,142.0,105.995361
2023-09-15 11:35:00,170,142.0,105.995361
2023-09-15 11:35:00,171,166.0,105.995361
2023-09-15 11:35:00,172,140.0,104.99588
2023-09-15 11:35:00,173,140.0,104.99588
2023-09-15 11:35:00,174,167.0,104.99588
2023-09-15 11:35:00,175,0.0,0.0
2023-09-15 11:35:00,176,286.370392,153.920074
2023-09-15 11:35:00,177,157.0,106.0
2023-09-15 11:35:00,178,152.0,115.997803
2023-09-15 11:35:00,179,152.0,115.997803
2023-09-15 11:35:00,180,178.0,124.0
2023-09-15 11:35:00,181,152.5,115.997803
2023-09-15 11:35:00,182,152.5,115.997803
2023-09-15 11:35:00,183,177.0,120.0
2023-09-15 11:35:00,184,150.0,115.997803
2023-09-15 11:35:00,185,150.0,115.997803
2023-09-15 11:35:00,186,178.0,122.0
2023-09-15 11:35:00,187,0.0,0.0
2023-09-15 11:35:00,188,0.0,0.0
2023-09-15 11:35:00,189,0.0,0.0
2023-09-15 11:35:00,190,990.0,795.0
2023-09-15 11:35:00,191,989.0,795.0
2023-09-15 11:35:00,193,0.0,0.0
2023-09-15 11:35:00,194,0.0,0.0
2023-09-15 11:35:00,195,25.72805,10.0
2023-09-15 11:35:00,196,0.0,0.0
2023-09-15 11:35:00,197,0.0,0.0
2023-09-15 11:35:00,198,200.0,121.104446
2023-09-15 11:35:00,200,0.0,0.0
2023-09-15 11:35:00,207,67.488327,67.401352
2023-09-15 11:35:00,208,0.0,0.0
2023-09-15 11:35:00,209,66.169922,65.954773
2023-09-15 11:35:00,210,68.321487,68.142944
2023-09-15 11:35:00,211,75.0,60.0
2023-09-15 11:35:00,212,125.388504,125.388504
2023-09-15 11:35:00,213,0.0,0.0
2023-09-15 11:35:00,214,0.0,0.0
2023-09-15 11:35:00,215,0.0,0.0
2023-09-15 11:35:00,216,0.0,0.0
2023-09-15 11:35:00,217,0.0,0.0
2023-09-15 11:35:00,218,25.0,20.99826
2023-09-15 11:35:00,219,25.0,20.99826
2023-09-15 11:35:00,220,25.0,20.99826
2023-09-15 11:35:00,231,339.991455,270.0
2023-09-15 11:35:00,232,0.0,0.0
2023-09-15 11:35:00,233,0.0,0.0
2023-09-15 11:35:00,234,0.0,0.0
2023-09-15 11:35:00,237,0.0,0.0
2023-09-15 11:35:00,238,0.0,0.0
2023-09-15 11:35:00,240,280.0,200.0
2023-09-15 11:35:00,241,142.0,100.0
2023-09-15 11:35:00,242,153.0,153.0
2023-09-15 11:35:00,243,174.0,164.705353
2023-09-15 11:35:00,244,174.0,164.705353
2023-09-15 11:35:00,247,76.0,75.0
2023-09-15 11:35:00,248,65.0,26.5
2023-09-15 11:35:00,249,162.333328,99.590454
2023-09-15 11:35:00,250,162.333328,99.370728
2023-09-15 11:35:00,251,162.333328,99.700317
2023-09-15 11:35:00,252,256.0,195.0
2023-09-15 11:35:00,253,106.0,65.0
2023-09-15 11:35:00,254,39.0,32.49855
2023-09-15 11:35:00,255,250.0,167.0
2023-09-15 11:35:00,256,250.0,167.0
2023-09-15 11:35:00,257,265.0,216.0
2023-09-15 11:35:00,258,253.0,162.007477
2023-09-15 11:35:00,259,253.0,162.007477
2023-09-15 11:35:00,260,248.0,208.0
2023-09-15 11:35:00,264,10.000229,5.000229
2023-09-15 11:35:00,265,10.000229,5.000229
2023-09-15 11:35:00,266,0.0,0.0
2023-09-15 11:35:00,267,299.988098,230.0
2023-09-15 11:35:00,268,238.5,131.0
2023-09-15 11:35:00,269,238.5,131.0
2023-09-15 11:35:00,270,242.0,131.0
2023-09-15 11:35:00,271,81.815796,75.0
2023-09-15 11:35:00,272,84.822235,75.0
2023-09-15 11:35:00,273,84.822235,75.0
2023-09-15 11:35:00,274,112.5,112.5
2023-09-15 11:35:00,275,160.0,100.0
2023-09-15 11:35:00,276,78.0,50.0
2023-09-15 11:35:00,277,155.0,100.0
2023-09-15 11:35:00,278,69.0,50.0
2023-09-15 11:35:00,279,160.0,100.0
2023-09-15 11:35:00,280,73.0,50.0
2023-09-15 11:35:00,281,162.0,100.0
2023-09-15 11:35:00,282,75.0,50.0
2023-09-15 11:35:00,283,161.0,100.0
2023-09-15 11:35:00,284,74.0,50.0
2023-09-15 11:35:00,285,160.0,100.0
2023-09-15 11:35:00,286,74.0,50.0
2023-09-15 11:35:00,287,161.0,100.0
2023-09-15 11:35:00,288,75.0,50.0
2023-09-15 11:35:00,289,161.0,100.0
2023-09-15 11:35:00,290,77.0,50.0
2023-09-15 11:35:00,291,0.0,0.0
2023-09-15 11:35:00,292,0.0,0.0
2023-09-15 11:35:00,293,0.0,0.0
2023-09-15 11:35:00,294,0.0,0.0
2023-09-15 11:35:00,299,180.5,123.99823
2023-09-15 11:35:00,300,180.5,123.99823
2023-09-15 11:35:00,301,179.5,123.99823
2023-09-15 11:35:00,302,179.5,123.99823
2023-09-15 11:35:00,303,219.0,132.0
2023-09-15 11:35:00,304,219.0,132.0
2023-09-15 11:35:00,305,311.21875,215.001404
2023-09-15 11:35:00,306,0.0,0.0
2023-09-15 11:35:00,307,297.236481,200.004578
2023-09-15 11:35:00,308,0.0,0.0
2023-09-15 11:35:00,309,0.0,0.0
2023-09-15 11:35:00,310,0.0,0.0
2023-09-15 11:35:00,311,155.5,119.995728
2023-09-15 11:35:00,312,155.5,119.995728
2023-09-15 11:35:00,313,171.0,122.0
2023-09-15 11:35:00,314,0.0,0.0
2023-09-15 11:35:00,315,0.0,0.0
2023-09-15 11:35:00,316,0.0,0.0
2023-09-15 11:35:00,317,0.0,0.0
2023-09-15 11:35:00,318,0.0,0.0
2023-09-15 11:35:00,319,0.0,0.0
2023-09-15 11:35:00,320,125.0,122.0
2023-09-15 11:35:00,321,125.0,122.0
2023-09-15 11:35:00,322,136.0,136.0
2023-09-15 11:35:00,323,161.0,122.0
2023-09-15 11:35:00,324,161.0,122.0
2023-09-15 11:35:00,325,171.0,136.0
2023-09-15 11:35:00,326,0.0,0.0
2023-09-15 11:35:00,327,0.0,0.0
2023-09-15 11:35:00,328,0.0,0.0
2023-09-15 11:35:00,329,0.0,0.0
2023-09-15 11:35:00,330,0.0,0.0
2023-09-15 11:35:00,331,816.0,646.630432
2023-09-15 11:35:00,332,519.0,519.0
2023-09-15 11:35:00,333,0.0,0.0
2023-09-15 11:35:00,334,70.5,50.99826
2023-09-15 11:35:00,335,70.5,50.99826
2023-09-15 11:35:00,336,48.0,48.0
2023-09-15 11:35:00,337,40.5,40.0
2023-09-15 11:35:00,338,0.0,0.0
2023-09-15 11:35:00,339,16.5,15.0
2023-09-15 11:35:00,340,818.0,668.993286
2023-09-15 11:35:00,341,0.0,0.0
2023-09-15 11:35:00,342,166.0,135.0
2023-09-15 11:35:00,343,167.0,135.0
2023-09-15 11:35:00,344,100.0,59.997864
2023-09-15 11:35:00,345,0.0,0.0
2023-09-15 11:35:00,346,114.0,80.0
2023-09-15 11:35:00,347,188.0,163.0
2023-09-15 11:35:00,348,0.0,0.0
2023-09-15 11:35:00,349,0.0,0.0
2023-09-15 11:35:00,350,0.0,0.0
2023-09-15 11:35:00,351,0.0,0.0
2023-09-15 11:35:00,352,0.0,0.0
2023-09-15 11:35:00,353,0.0,0.0
2023-09-15 11:35:00,354,250.0,140.0
2023-09-15 11:35:00,355,0.0,0.0
2023-09-15 11:35:00,356,0.0,0.0
2023-09-15 11:35:00,357,12.5,10.0
2023-09-15 11:35:00,358,10.0,10.0
2023-09-15 11:35:00,359,0.0,0.0
2023-09-15 11:35:00,360,0.0,0.0
2023-09-15 11:35:00,361,0.0,0.0
2023-09-15 11:35:00,362,0.0,0.0
2023-09-15 11:35:00,363,0.0,0.0
2023-09-15 11:35:00,366,423.209351,355.0
2023-09-15 11:35:00,367,418.01062,355.0
2023-09-15 11:35:00,368,0.0,0.0
2023-09-15 11:35:00,369,0.0,0.0
2023-09-15 11:35:00,370,0.0,0.0
2023-09-15 11:35:00,371,0.0,0.0
2023-09-15 11:35:00,372,0.0,0.0
2023-09-15 11:35:00,373,89.922394,69.917511
2023-09-15 11:35:00,374,89.922394,69.917511
2023-09-15 11:35:00,375,86.0,69.917511
2023-09-15 11:35:00,376,167.0,167.0
2023-09-15 11:35:00,377,167.0,167.0
2023-09-15 11:35:00,378,153.0,153.0
2023-09-15 11:35:00,379,40.0,31.0
2023-09-15 11:35:00,380,40.0,31.0
2023-09-15 11:35:00,381,25.0,24.0
2023-09-15 11:35:00,382,0.0,0.0
2023-09-15 11:35:00,383,0.0,0.0
2023-09-15 11:35:00,384,0.0,0.0
2023-09-15 11:35:00,385,277.5,181.044983
2023-09-15 11:35:00,386,277.5,181.3349
2023-09-15 11:35:00,387,276.0,202.0
2023-09-15 11:35:00,388,277.0,181.350159
2023-09-15 11:35:00,389,277.0,180.755005
2023-09-15 11:35:00,390,276.0,202.0
2023-09-15 11:35:00,419,300.0,190.002136
2023-09-15 11:35:00,420,300.0,190.002136
2023-09-15 11:35:00,421,272.0,190.002136
2023-09-15 11:35:00,422,261.0,180.0
2023-09-15 11:35:00,423,261.0,180.0
2023-09-15 11:35:00,432,286.0,216.0
2023-09-15 11:35:00,433,402.540985,254.0
2023-09-15 11:35:00,434,276.0,180.013397
2023-09-15 11:35:00,435,276.0,180.013397
2023-09-15 11:35:00,436,278.0,180.013397
2023-09-15 11:35:00,437,278.0,180.013397
2023-09-15 11:35:00,438,279.0,208.0
2023-09-15 11:35:00,439,281.0,208.0
2023-09-15 11:35:00,440,140.53392,120.773178
2023-09-15 11:35:00,441,192.0,119.0
2023-09-15 11:35:00,442,116.0,116.0
2023-09-15 11:35:00,443,0.0,0.0
2023-09-15 11:35:00,444,0.0,0.0
2023-09-15 11:35:00,450,235.0,231.0
2023-09-15 11:35:00,451,85.0,85.0
2023-09-15 11:35:00,452,0.0,0.0
2023-09-15 11:35:00,453,0.0,0.0
2023-09-15 11:35:00,459,446.0,264.399994
2023-09-15 11:35:00,467,12.0,5.000153
2023-09-15 11:35:00,468,12.0,4.000366
2023-09-15 11:35:00,469,5.0,1.600391
2023-09-15 11:35:00,471,4.166604,0.0
2023-09-15 11:35:00,472,209.99176,180.0
2023-09-15 11:35:00,473,105.0,90.0
2023-09-15 11:35:00,474,210.0,180.0
2023-09-15 11:35:00,475,105.0,90.0
2023-09-15 11:35:00,477,252.0,164.0
2023-09-15 11:35:00,478,252.0,164.0
2023-09-15 11:35:00,479,253.0,163.986282
2023-09-15 11:35:00,480,249.5,164.0
2023-09-15 11:35:00,481,249.5,164.0
2023-09-15 11:35:00,482,253.0,163.986282
2023-09-15 11:35:00,485,0.0,0.0
2023-09-15 11:35:00,486,45.0,15.000916
2023-09-15 11:35:00,487,23.0,13.000565
2023-09-15 11:35:00,488,0.0,0.0
2023-09-15 11:35:00,489,988.0,795.0
2023-09-15 11:35:00,490,992.0,795.0
2023-09-15 11:35:00,491,957.0,791.0
2023-09-15 11:35:00,492,963.0,786.0
2023-09-15 11:35:00,493,985.0,795.0
2023-09-15 11:35:00,494,0.0,0.0
2023-09-15 11:35:00,495,299.999908,200.0
2023-09-15 11:35:00,496,0.0,0.0
2023-09-15 11:35:00,497,399.994598,240.001312
2023-09-15 11:35:00,498,0.0,0.0
2023-09-15 11:35:00,499,357.0,265.0
2023-09-15 11:35:00,501,294.0,158.003479
2023-09-15 11:35:00,502,268.706299,268.706299
2023-09-15 11:35:00,503,292.0,200.0
2023-09-15 11:35:00,507,0.0,0.0
2023-09-15 11:35:00,508,0.0,0.0
2023-09-15 11:35:00,511,0.0,0.0
2023-09-15 11:35:00,512,0.0,0.0
2023-09-15 11:35:00,513,328.0,280.0
2023-09-15 11:35:00,514,138.0,130.0
2023-09-15 11:35:00,516,0.0,0.0
2023-09-15 11:35:00,521,939.0,766.178162
2023-09-15 11:35:00,522,910.0,577.0
2023-09-15 11:35:00,523,0.0,0.0
2023-09-15 11:35:00,524,0.0,0.0
2023-09-15 11:35:00,525,0.0,0.0
2023-09-15 11:35:00,526,259.0,131.0
2023-09-15 11:35:00,527,1357.0,1058.099976
2023-09-15 11:35:00,528,259.0,131.0
2023-09-15 11:35:00,529,875.484619,648.407532
2023-09-15 11:35:00,530,875.484619,652.570618
2023-09-15 11:35:00,533,0.0,0.0
2023-09-15 11:35:00,534,0.0,0.0
2023-09-15 11:35:00,535,0.0,0.0
2023-09-15 11:35:00,536,96.5,31.5
2023-09-15 11:35:00,537,96.5,31.5
2023-09-15 11:35:00,538,104.666672,82.0
2023-09-15 11:35:00,539,336.0,168.0
2023-09-15 11:35:00,540,160.0,84.0
2023-09-15 11:35:00,541,75.0,50.0
2023-09-15 11:35:00,542,39.0,38.500824
2023-09-15 11:35:00,544,1012.0,795.0
2023-09-15 11:35:00,545,1012.0,795.0
2023-09-15 11:35:00,546,357.5,186.0
2023-09-15 11:35:00,547,357.5,186.0
2023-09-15 11:35:00,548,326.0,254.0
2023-09-15 11:35:00,549,239.0,120.0
2023-09-15 11:35:00,550,117.0,90.0
2023-09-15 11:35:00,554,788.922729,665.0
2023-09-15 11:35:00,555,0.0,0.0
2023-09-15 11:35:00,556,0.0,0.0
2023-09-15 11:35:00,557,0.0,0.0
2023-09-15 11:35:00,558,0.0,0.0
2023-09-15 11:35:00,559,0.0,0.0
2023-09-15 11:35:00,560,0.0,0.0
2023-09-15 11:40:00,1,50.0,40.000244
2023-09-15 11:40:00,2,0.0,0.0
2023-09-15 11:40:00,3,419.907104,364.991486
2023-09-15 11:40:00,4,423.324707,364.991486
2023-09-15 11:40:00,5,420.79599,364.991486
2023-09-15 11:40:00,6,417.49231,364.991486
2023-09-15 11:40:00,7,413.569672,364.991486
2023-09-15 11:40:00,8,420.788055,364.991486
2023-09-15 11:40:00,9,479.847931,364.966705
2023-09-15 11:40:00,10,477.045929,364.371613
2023-09-15 11:40:00,11,350.0,200.0
2023-09-15 11:40:00,12,0.0,0.0
2023-09-15 11:40:00,15,522.0,476.818542
2023-09-15 11:40:00,16,524.0,479.748962
2023-09-15 11:40:00,17,0.0,0.0
2023-09-15 11:40:00,18,465.251984,425.251984
2023-09-15 11:40:00,27,615.0,615.0
2023-09-15 11:40:00,28,0.0,0.0
2023-09-15 11:40:00,29,612.0,612.0
2023-09-15 11:40:00,33,0.0,0.0
2023-09-15 11:40:00,36,992.0,795.0
2023-09-15 11:40:00,37,987.0,795.0
2023-09-15 11:40:00,43,365.0,267.0
2023-09-15 11:40:00,46,506.0,445.009064
2023-09-15 11:40:00,47,462.986359,409.996735
2023-09-15 11:40:00,48,462.713654,410.591827
2023-09-15 11:40:00,49,462.787994,410.021515
2023-09-15 11:40:00,50,463.0,405.012726
2023-09-15 11:40:00,51,463.0,405.012726
2023-09-15 11:40:00,52,0.0,0.0
2023-09-15 11:40:00,53,0.0,0.0
2023-09-15 11:40:00,54,0.0,0.0
2023-09-15 11:40:00,55,135.5,135.0
2023-09-15 11:40:00,56,135.5,135.0
2023-09-15 11:40:00,57,173.0,150.0
2023-09-15 11:40:00,58,140.0,135.0
2023-09-15 11:40:00,59,140.0,135.0
2023-09-15 11:40:00,60,176.0,150.0
2023-09-15 11:40:00,61,463.0,393.943481
2023-09-15 11:40:00,62,461.002716,392.568848
2023-09-15 11:40:00,63,0.0,0.0
2023-09-15 11:40:00,64,356.212433,280.452606
2023-09-15 11:40:00,65,334.665558,280.0
2023-09-15 11:40:00,66,343.269928,301.711334
2023-09-15 11:40:00,67,354.775421,311.034698
2023-09-15 11:40:00,68,348.37796,296.603302
2023-09-15 11:40:00,69,855.098022,670.0
2023-09-15 11:40:00,70,853.352966,670.621338
2023-09-15 11:40:00,71,44.0,25.002136
2023-09-15 11:40:00,72,0.0,0.0
2023-09-15 11:40:00,73,0.0,0.0
2023-09-15 11:40:00,74,0.0,0.0
2023-09-15 11:40:00,75,0.0,0.0
2023-09-15 11:40:00,76,0.0,0.0
2023-09-15 11:40:00,77,0.0,0.0
2023-09-15 11:40:00,78,135.0,110.005325
2023-09-15 11:40:00,79,135.0,110.005325
2023-09-15 11:40:00,80,163.0,130.0
2023-09-15 11:40:00,83,450.564667,392.728363
2023-09-15 11:40:00,84,449.621918,393.446411
2023-09-15 11:40:00,85,449.894867,394.537811
2023-09-15 11:40:00,86,0.0,0.0
2023-09-15 11:40:00,87,0.0,0.0
2023-09-15 11:40:00,88,419.947235,342.379669
2023-09-15 11:40:00,89,455.993927,369.448425
2023-09-15 11:40:00,90,457.0,361.210236
2023-09-15 11:40:00,91,0.0,0.0
2023-09-15 11:40:00,92,952.0,635.0
2023-09-15 11:40:00,95,0.0,0.0
2023-09-15 11:40:00,96,0.0,0.0
2023-09-15 11:40:00,97,0.0,0.0
2023-09-15 11:40:00,98,0.0,0.0
2023-09-15 11:40:00,99,0.0,0.0
2023-09-15 11:40:00,100,0.0,0.0
2023-09-15 11:40:00,101,0.0,0.0
2023-09-15 11:40:00,102,0.0,0.0
2023-09-15 11:40:00,103,0.0,0.0
2023-09-15 11:40:00,104,0.0,0.0
2023-09-15 11:40:00,105,0.0,0.0
2023-09-15 11:40:00,106,0.0,0.0
2023-09-15 11:40:00,107,0.0,0.0
2023-09-15 11:40:00,108,0.0,0.0
2023-09-15 11:40:00,112,38.0,27.001438
2023-09-15 11:40:00,113,38.0,27.001438
2023-09-15 11:40:00,114,20.0,20.0
2023-09-15 11:40:00,115,921.0,761.638672
2023-09-15 11:40:00,116,917.99292,765.385376
2023-09-15 11:40:00,117,100.0,60.000153
2023-09-15 11:40:00,118,100.0,60.000153
2023-09-15 11:40:00,119,0.0,0.0
2023-09-15 11:40:00,120,0.0,0.0
2023-09-15 11:40:00,126,11.0,8.0
2023-09-15 11:40:00,127,0.0,0.0
2023-09-15 11:40:00,128,994.0,750.0
2023-09-15 11:40:00,129,992.0,750.0
2023-09-15 11:40:00,130,0.0,0.0
2023-09-15 11:40:00,131,981.0,718.0
2023-09-15 11:40:00,132,936.0,758.0
2023-09-15 11:40:00,133,957.0,755.0
2023-09-15 11:40:00,134,276.084717,266.084717
2023-09-15 11:40:00,135,291.0,234.085022
2023-09-15 11:40:00,136,157.5,109.996994
2023-09-15 11:40:00,137,157.5,109.996994
2023-09-15 11:40:00,138,182.0,121.0
2023-09-15 11:40:00,139,285.5,198.0
2023-09-15 11:40:00,140,285.5,198.0
2023-09-15 11:40:00,141,272.0,188.0
2023-09-15 11:40:00,142,167.0,88.0
2023-09-15 11:40:00,143,167.0,89.143059
2023-09-15 11:40:00,144,171.0,104.0
2023-09-15 11:40:00,145,164.0,88.436272
2023-09-15 11:40:00,146,164.0,88.436272
2023-09-15 11:40:00,147,168.0,104.0
2023-09-15 11:40:00,150,37.0,29.999542
2023-09-15 11:40:00,151,37.0,29.999542
2023-09-15 11:40:00,152,29.0,29.0
2023-09-15 11:40:00,153,0.0,0.0
2023-09-15 11:40:00,154,242.0,134.0
2023-09-15 11:40:00,155,123.0,67.0
2023-09-15 11:40:00,156,0.0,0.0
2023-09-15 11:40:00,158,0.0,0.0
2023-09-15 11:40:00,159,993.0,795.0
2023-09-15 11:40:00,160,1012.0,795.0
2023-09-15 11:40:00,161,0.0,0.0
2023-09-15 11:40:00,162,299.998077,220.003342
2023-09-15 11:40:00,166,0.0,0.0
2023-09-15 11:40:00,167,0.0,0.0
2023-09-15 11:40:00,168,0.0,0.0
2023-09-15 11:40:00,169,142.0,105.995361
2023-09-15 11:40:00,170,142.0,105.995361
2023-09-15 11:40:00,171,166.0,105.995361
2023-09-15 11:40:00,172,140.0,104.99588
2023-09-15 11:40:00,173,140.0,104.99588
2023-09-15 11:40:00,174,167.0,104.99588
2023-09-15 11:40:00,175,0.0,0.0
2023-09-15 11:40:00,176,286.370392,153.920074
2023-09-15 11:40:00,177,157.0,106.0
2023-09-15 11:40:00,178,152.0,115.997803
2023-09-15 11:40:00,179,152.0,115.997803
2023-09-15 11:40:00,180,178.0,124.0
2023-09-15 11:40:00,181,152.5,115.997803
2023-09-15 11:40:00,182,152.5,115.997803
2023-09-15 11:40:00,183,177.0,120.0
2023-09-15 11:40:00,184,150.0,115.997803
2023-09-15 11:40:00,185,150.0,115.997803
2023-09-15 11:40:00,186,178.0,122.0
2023-09-15 11:40:00,187,0.0,0.0
2023-09-15 11:40:00,188,0.0,0.0
2023-09-15 11:40:00,189,0.0,0.0
2023-09-15 11:40:00,190,990.0,795.0
2023-09-15 11:40:00,191,989.0,795.0
2023-09-15 11:40:00,193,0.0,0.0
2023-09-15 11:40:00,194,0.0,0.0
2023-09-15 11:40:00,195,25.72805,10.0
2023-09-15 11:40:00,196,0.0,0.0
2023-09-15 11:40:00,197,0.0,0.0
2023-09-15 11:40:00,198,200.0,121.104446
2023-09-15 11:40:00,200,0.0,0.0
2023-09-15 11:40:00,207,67.488327,67.401352
2023-09-15 11:40:00,208,0.0,0.0
2023-09-15 11:40:00,209,66.169922,65.954773
2023-09-15 11:40:00,210,68.321487,68.142944
2023-09-15 11:40:00,211,75.0,60.0
2023-09-15 11:40:00,212,125.388504,125.388504
2023-09-15 11:40:00,213,0.0,0.0
2023-09-15 11:40:00,214,0.0,0.0
2023-09-15 11:40:00,215,0.0,0.0
2023-09-15 11:40:00,216,0.0,0.0
2023-09-15 11:40:00,217,0.0,0.0
2023-09-15 11:40:00,218,25.0,20.99826
2023-09-15 11:40:00,219,25.0,20.99826
2023-09-15 11:40:00,220,25.0,20.99826
2023-09-15 11:40:00,231,339.991455,270.0
2023-09-15 11:40:00,232,0.0,0.0
2023-09-15 11:40:00,233,0.0,0.0
2023-09-15 11:40:00,234,0.0,0.0
2023-09-15 11:40:00,237,0.0,0.0
2023-09-15 11:40:00,238,0.0,0.0
2023-09-15 11:40:00,240,280.0,200.0
2023-09-15 11:40:00,241,142.0,100.0
2023-09-15 11:40:00,242,153.0,153.0
2023-09-15 11:40:00,243,174.0,164.705353
2023-09-15 11:40:00,244,174.0,164.705353
2023-09-15 11:40:00,247,76.0,75.0
2023-09-15 11:40:00,248,65.0,26.5
2023-09-15 11:40:00,249,162.333328,99.590454
2023-09-15 11:40:00,250,162.333328,99.370728
2023-09-15 11:40:00,251,162.333328,99.700317
2023-09-15 11:40:00,252,256.0,195.0
2023-09-15 11:40:00,253,106.0,65.0
2023-09-15 11:40:00,254,39.0,32.49855
2023-09-15 11:40:00,255,250.0,167.0
2023-09-15 11:40:00,256,250.0,167.0
2023-09-15 11:40:00,257,265.0,216.0
2023-09-15 11:40:00,258,253.0,162.007477
2023-09-15 11:40:00,259,253.0,162.007477
2023-09-15 11:40:00,260,248.0,208.0
2023-09-15 11:40:00,264,10.000229,5.000229
2023-09-15 11:40:00,265,10.000229,5.000229
2023-09-15 11:40:00,266,0.0,0.0
2023-09-15 11:40:00,267,299.988098,230.0
2023-09-15 11:40:00,268,238.5,131.0
2023-09-15 11:40:00,269,238.5,131.0
2023-09-15 11:40:00,270,242.0,131.0
2023-09-15 11:40:00,271,81.815796,75.0
2023-09-15 11:40:00,272,84.822235,75.0
2023-09-15 11:40:00,273,84.822235,75.0
2023-09-15 11:40:00,274,112.5,112.5
2023-09-15 11:40:00,275,160.0,100.0
2023-09-15 11:40:00,276,78.0,50.0
2023-09-15 11:40:00,277,155.0,100.0
2023-09-15 11:40:00,278,69.0,50.0
2023-09-15 11:40:00,279,160.0,100.0
2023-09-15 11:40:00,280,73.0,50.0
2023-09-15 11:40:00,281,162.0,100.0
2023-09-15 11:40:00,282,75.0,50.0
2023-09-15 11:40:00,283,161.0,100.0
2023-09-15 11:40:00,284,74.0,50.0
2023-09-15 11:40:00,285,160.0,100.0
2023-09-15 11:40:00,286,74.0,50.0
2023-09-15 11:40:00,287,161.0,100.0
2023-09-15 11:40:00,288,75.0,50.0
2023-09-15 11:40:00,289,161.0,100.0
2023-09-15 11:40:00,290,77.0,50.0
2023-09-15 11:40:00,291,0.0,0.0
2023-09-15 11:40:00,292,0.0,0.0
2023-09-15 11:40:00,293,0.0,0.0
2023-09-15 11:40:00,294,0.0,0.0
2023-09-15 11:40:00,299,180.5,123.99823
2023-09-15 11:40:00,300,180.5,123.99823
2023-09-15 11:40:00,301,179.5,123.99823
2023-09-15 11:40:00,302,179.5,123.99823
2023-09-15 11:40:00,303,219.0,132.0
2023-09-15 11:40:00,304,219.0,132.0
2023-09-15 11:40:00,305,311.21875,215.001404
2023-09-15 11:40:00,306,0.0,0.0
2023-09-15 11:40:00,307,297.236481,200.004578
2023-09-15 11:40:00,308,0.0,0.0
2023-09-15 11:40:00,309,0.0,0.0
2023-09-15 11:40:00,310,0.0,0.0
2023-09-15 11:40:00,311,155.5,119.995728
2023-09-15 11:40:00,312,155.5,119.995728
2023-09-15 11:40:00,313,171.0,122.0
2023-09-15 11:40:00,314,0.0,0.0
2023-09-15 11:40:00,315,0.0,0.0
2023-09-15 11:40:00,316,0.0,0.0
2023-09-15 11:40:00,317,0.0,0.0
2023-09-15 11:40:00,318,0.0,0.0
2023-09-15 11:40:00,319,0.0,0.0
2023-09-15 11:40:00,320,125.0,122.0
2023-09-15 11:40:00,321,125.0,122.0
2023-09-15 11:40:00,322,136.0,136.0
2023-09-15 11:40:00,323,161.0,122.0
2023-09-15 11:40:00,324,161.0,122.0
2023-09-15 11:40:00,325,171.0,136.0
2023-09-15 11:40:00,326,0.0,0.0
2023-09-15 11:40:00,327,0.0,0.0
2023-09-15 11:40:00,328,0.0,0.0
2023-09-15 11:40:00,329,0.0,0.0
2023-09-15 11:40:00,330,0.0,0.0
2023-09-15 11:40:00,331,816.0,646.630432
2023-09-15 11:40:00,332,519.0,519.0
2023-09-15 11:40:00,333,0.0,0.0
2023-09-15 11:40:00,334,70.5,50.99826
2023-09-15 11:40:00,335,70.5,50.99826
2023-09-15 11:40:00,336,48.0,48.0
2023-09-15 11:40:00,337,40.5,40.0
2023-09-15 11:40:00,338,0.0,0.0
2023-09-15 11:40:00,339,16.5,15.0
2023-09-15 11:40:00,340,818.0,668.993286
2023-09-15 11:40:00,341,0.0,0.0
2023-09-15 11:40:00,342,166.0,135.0
2023-09-15 11:40:00,343,167.0,135.0
2023-09-15 11:40:00,344,100.0,59.997864
2023-09-15 11:40:00,345,0.0,0.0
2023-09-15 11:40:00,346,114.0,80.0
2023-09-15 11:40:00,347,188.0,163.0
2023-09-15 11:40:00,348,0.0,0.0
2023-09-15 11:40:00,349,0.0,0.0
2023-09-15 11:40:00,350,0.0,0.0
2023-09-15 11:40:00,351,0.0,0.0
2023-09-15 11:40:00,352,0.0,0.0
2023-09-15 11:40:00,353,0.0,0.0
2023-09-15 11:40:00,354,250.0,140.0
2023-09-15 11:40:00,355,0.0,0.0
2023-09-15 11:40:00,356,0.0,0.0
2023-09-15 11:40:00,357,12.5,10.0
2023-09-15 11:40:00,358,10.0,10.0
2023-09-15 11:40:00,359,0.0,0.0
2023-09-15 11:40:00,360,0.0,0.0
2023-09-15 11:40:00,361,0.0,0.0
2023-09-15 11:40:00,362,0.0,0.0
2023-09-15 11:40:00,363,0.0,0.0
2023-09-15 11:40:00,366,423.209351,355.0
2023-09-15 11:40:00,367,418.01062,355.0
2023-09-15 11:40:00,368,0.0,0.0
2023-09-15 11:40:00,369,0.0,0.0
2023-09-15 11:40:00,370,0.0,0.0
2023-09-15 11:40:00,371,0.0,0.0
2023-09-15 11:40:00,372,0.0,0.0
2023-09-15 11:40:00,373,89.922394,69.917511
2023-09-15 11:40:00,374,89.922394,69.917511
2023-09-15 11:40:00,375,86.0,69.917511
2023-09-15 11:40:00,376,167.0,167.0
2023-09-15 11:40:00,377,167.0,167.0
2023-09-15 11:40:00,378,153.0,153.0
2023-09-15 11:40:00,379,40.0,31.0
2023-09-15 11:40:00,380,40.0,31.0
2023-09-15 11:40:00,381,25.0,24.0
2023-09-15 11:40:00,382,0.0,0.0
2023-09-15 11:40:00,383,0.0,0.0
2023-09-15 11:40:00,384,0.0,0.0
2023-09-15 11:40:00,385,277.5,181.044983
2023-09-15 11:40:00,386,277.5,181.3349
2023-09-15 11:40:00,387,276.0,202.0
2023-09-15 11:40:00,388,277.0,181.350159
2023-09-15 11:40:00,389,277.0,180.755005
2023-09-15 11:40:00,390,276.0,202.0
2023-09-15 11:40:00,419,300.0,190.002136
2023-09-15 11:40:00,420,300.0,190.002136
2023-09-15 11:40:00,421,272.0,190.002136
2023-09-15 11:40:00,422,261.0,180.0
2023-09-15 11:40:00,423,261.0,180.0
2023-09-15 11:40:00,432,286.0,216.0
2023-09-15 11:40:00,433,402.540985,254.0
2023-09-15 11:40:00,434,276.0,180.013397
2023-09-15 11:40:00,435,276.0,180.013397
2023-09-15 11:40:00,436,278.0,180.013397
2023-09-15 11:40:00,437,278.0,180.013397
2023-09-15 11:40:00,438,279.0,208.0
2023-09-15 11:40:00,439,281.0,208.0
2023-09-15 11:40:00,440,140.53392,120.773178
2023-09-15 11:40:00,441,192.0,119.0
2023-09-15 11:40:00,442,116.0,116.0
2023-09-15 11:40:00,443,0.0,0.0
2023-09-15 11:40:00,444,0.0,0.0
2023-09-15 11:40:00,450,235.0,231.0
2023-09-15 11:40:00,451,85.0,85.0
2023-09-15 11:40:00,452,0.0,0.0
2023-09-15 11:40:00,453,0.0,0.0
2023-09-15 11:40:00,459,446.0,264.399994
2023-09-15 11:40:00,467,12.0,5.000153
2023-09-15 11:40:00,468,12.0,4.000366
2023-09-15 11:40:00,469,5.0,1.600391
2023-09-15 11:40:00,471,4.166604,0.0
2023-09-15 11:40:00,472,209.99176,180.0
2023-09-15 11:40:00,473,105.0,90.0
2023-09-15 11:40:00,474,210.0,180.0
2023-09-15 11:40:00,475,105.0,90.0
2023-09-15 11:40:00,477,252.0,164.0
2023-09-15 11:40:00,478,252.0,164.0
2023-09-15 11:40:00,479,253.0,163.986282
2023-09-15 11:40:00,480,249.5,164.0
2023-09-15 11:40:00,481,249.5,164.0
2023-09-15 11:40:00,482,253.0,163.986282
2023-09-15 11:40:00,485,0.0,0.0
2023-09-15 11:40:00,486,45.0,15.000916
2023-09-15 11:40:00,487,23.0,13.000565
2023-09-15 11:40:00,488,0.0,0.0
2023-09-15 11:40:00,489,988.0,795.0
2023-09-15 11:40:00,490,992.0,795.0
2023-09-15 11:40:00,491,957.0,791.0
2023-09-15 11:40:00,492,963.0,786.0
2023-09-15 11:40:00,493,985.0,795.0
2023-09-15 11:40:00,494,0.0,0.0
2023-09-15 11:40:00,495,299.999908,200.0
2023-09-15 11:40:00,496,0.0,0.0
2023-09-15 11:40:00,497,399.994598,240.001312
2023-09-15 11:40:00,498,0.0,0.0
2023-09-15 11:40:00,499,357.0,265.0
2023-09-15 11:40:00,501,294.0,158.003479
2023-09-15 11:40:00,502,268.706299,268.706299
2023-09-15 11:40:00,503,292.0,200.0
2023-09-15 11:40:00,507,0.0,0.0
2023-09-15 11:40:00,508,0.0,0.0
2023-09-15 11:40:00,511,0.0,0.0
2023-09-15 11:40:00,512,0.0,0.0
2023-09-15 11:40:00,513,328.0,280.0
2023-09-15 11:40:00,514,138.0,130.0
2023-09-15 11:40:00,516,0.0,0.0
2023-09-15 11:40:00,521,939.0,766.178162
2023-09-15 11:40:00,522,910.0,577.0
2023-09-15 11:40:00,523,0.0,0.0
2023-09-15 11:40:00,524,0.0,0.0
2023-09-15 11:40:00,525,0.0,0.0
2023-09-15 11:40:00,526,259.0,131.0
2023-09-15 11:40:00,527,1357.0,1058.099976
2023-09-15 11:40:00,528,259.0,131.0
2023-09-15 11:40:00,529,875.484619,648.407532
2023-09-15 11:40:00,530,875.484619,652.570618
2023-09-15 11:40:00,533,0.0,0.0
2023-09-15 11:40:00,534,0.0,0.0
2023-09-15 11:40:00,535,0.0,0.0
2023-09-15 11:40:00,536,96.5,31.5
2023-09-15 11:40:00,537,96.5,31.5
2023-09-15 11:40:00,538,104.666672,82.0
2023-09-15 11:40:00,539,336.0,168.0
2023-09-15 11:40:00,540,160.0,84.0
2023-09-15 11:40:00,541,75.0,50.0
2023-09-15 11:40:00,542,39.0,38.500824
2023-09-15 11:40:00,544,1012.0,795.0
2023-09-15 11:40:00,545,1012.0,795.0
2023-09-15 11:40:00,546,357.5,186.0
2023-09-15 11:40:00,547,357.5,186.0
2023-09-15 11:40:00,548,326.0,254.0
2023-09-15 11:40:00,549,239.0,120.0
2023-09-15 11:40:00,550,117.0,90.0
2023-09-15 11:40:00,554,788.922729,665.0
2023-09-15 11:40:00,555,0.0,0.0
2023-09-15 11:40:00,556,0.0,0.0
2023-09-15 11:40:00,557,0.0,0.0
2023-09-15 11:40:00,558,0.0,0.0
2023-09-15 11:40:00,559,0.0,0.0
2023-09-15 11:40:00,560,0.0,0.0
2023-09-15 11:45:00,1,50.0,40.000244
2023-09-15 11:45:00,2,0.0,0.0
2023-09-15 11:45:00,3,419.907104,364.991486
2023-09-15 11:45:00,4,423.324707,364.991486
2023-09-15 11:45:00,5,420.79599,364.991486
2023-09-15 11:45:00,6,417.49231,364.991486
2023-09-15 11:45:00,7,413.569672,364.991486
2023-09-15 11:45:00,8,420.788055,364.991486
2023-09-15 11:45:00,9,479.847931,364.966705
2023-09-15 11:45:00,10,477.045929,364.371613
2023-09-15 11:45:00,11,350.0,200.0
2023-09-15 11:45:00,12,0.0,0.0
2023-09-15 11:45:00,15,522.0,476.818542
2023-09-15 11:45:00,16,524.0,479.748962
2023-09-15 11:45:00,17,0.0,0.0
2023-09-15 11:45:00,18,465.251984,425.251984
2023-09-15 11:45:00,27,615.0,615.0
2023-09-15 11:45:00,28,0.0,0.0
2023-09-15 11:45:00,29,612.0,612.0
2023-09-15 11:45:00,33,0.0,0.0
2023-09-15 11:45:00,36,992.0,795.0
2023-09-15 11:45:00,37,987.0,795.0
2023-09-15 11:45:00,43,365.0,267.0
2023-09-15 11:45:00,46,506.0,445.009064
2023-09-15 11:45:00,47,462.986359,409.996735
2023-09-15 11:45:00,48,462.713654,410.591827
2023-09-15 11:45:00,49,462.787994,410.021515
2023-09-15 11:45:00,50,463.0,405.012726
2023-09-15 11:45:00,51,463.0,405.012726
2023-09-15 11:45:00,52,0.0,0.0
2023-09-15 11:45:00,53,0.0,0.0
2023-09-15 11:45:00,54,0.0,0.0
2023-09-15 11:45:00,55,135.5,135.0
2023-09-15 11:45:00,56,135.5,135.0
2023-09-15 11:45:00,57,173.0,150.0
2023-09-15 11:45:00,58,140.0,135.0
2023-09-15 11:45:00,59,140.0,135.0
2023-09-15 11:45:00,60,176.0,150.0
2023-09-15 11:45:00,61,463.0,393.943481
2023-09-15 11:45:00,62,461.002716,392.568848
2023-09-15 11:45:00,63,0.0,0.0
2023-09-15 11:45:00,64,356.212433,280.452606
2023-09-15 11:45:00,65,334.665558,280.0
2023-09-15 11:45:00,66,343.269928,301.711334
2023-09-15 11:45:00,67,354.775421,311.034698
2023-09-15 11:45:00,68,348.37796,296.603302
2023-09-15 11:45:00,69,855.098022,670.0
2023-09-15 11:45:00,70,853.352966,670.621338
2023-09-15 11:45:00,71,44.0,25.002136
2023-09-15 11:45:00,72,0.0,0.0
2023-09-15 11:45:00,73,0.0,0.0
2023-09-15 11:45:00,74,0.0,0.0
2023-09-15 11:45:00,75,0.0,0.0
2023-09-15 11:45:00,76,0.0,0.0
2023-09-15 11:45:00,77,0.0,0.0
2023-09-15 11:45:00,78,135.0,110.005325
2023-09-15 11:45:00,79,135.0,110.005325
2023-09-15 11:45:00,80,163.0,130.0
2023-09-15 11:45:00,83,450.564667,392.728363
2023-09-15 11:45:00,84,449.621918,393.446411
2023-09-15 11:45:00,85,449.894867,394.537811
2023-09-15 11:45:00,86,0.0,0.0
2023-09-15 11:45:00,87,0.0,0.0
2023-09-15 11:45:00,88,419.947235,342.379669
2023-09-15 11:45:00,89,455.993927,369.448425
2023-09-15 11:45:00,90,457.0,361.210236
2023-09-15 11:45:00,91,0.0,0.0
2023-09-15 11:45:00,92,952.0,635.0
2023-09-15 11:45:00,95,0.0,0.0
2023-09-15 11:45:00,96,0.0,0.0
2023-09-15 11:45:00,97,0.0,0.0
2023-09-15 11:45:00,98,0.0,0.0
2023-09-15 11:45:00,99,0.0,0.0
2023-09-15 11:45:00,100,0.0,0.0
2023-09-15 11:45:00,101,0.0,0.0
2023-09-15 11:45:00,102,0.0,0.0
2023-09-15 11:45:00,103,0.0,0.0
2023-09-15 11:45:00,104,0.0,0.0
2023-09-15 11:45:00,105,0.0,0.0
2023-09-15 11:45:00,106,0.0,0.0
2023-09-15 11:45:00,107,0.0,0.0
2023-09-15 11:45:00,108,0.0,0.0
2023-09-15 11:45:00,112,38.0,27.001438
2023-09-15 11:45:00,113,38.0,27.001438
2023-09-15 11:45:00,114,20.0,20.0
2023-09-15 11:45:00,115,921.0,761.638672
2023-09-15 11:45:00,116,917.99292,765.385376
2023-09-15 11:45:00,117,100.0,60.000153
2023-09-15 11:45:00,118,100.0,60.000153
2023-09-15 11:45:00,119,0.0,0.0
2023-09-15 11:45:00,120,0.0,0.0
2023-09-15 11:45:00,126,11.0,8.0
2023-09-15 11:45:00,127,0.0,0.0
2023-09-15 11:45:00,128,994.0,750.0
2023-09-15 11:45:00,129,992.0,750.0
2023-09-15 11:45:00,130,0.0,0.0
2023-09-15 11:45:00,131,981.0,718.0
2023-09-15 11:45:00,132,936.0,758.0
2023-09-15 11:45:00,133,957.0,755.0
2023-09-15 11:45:00,134,276.084717,266.084717
2023-09-15 11:45:00,135,291.0,234.085022
2023-09-15 11:45:00,136,157.5,109.996994
2023-09-15 11:45:00,137,157.5,109.996994
2023-09-15 11:45:00,138,182.0,121.0
2023-09-15 11:45:00,139,285.5,198.0
2023-09-15 11:45:00,140,285.5,198.0
2023-09-15 11:45:00,141,272.0,188.0
2023-09-15 11:45:00,142,167.0,88.0
2023-09-15 11:45:00,143,167.0,89.143059
2023-09-15 11:45:00,144,171.0,104.0
2023-09-15 11:45:00,145,164.0,88.436272
2023-09-15 11:45:00,146,164.0,88.436272
2023-09-15 11:45:00,147,168.0,104.0
2023-09-15 11:45:00,150,37.0,29.999542
2023-09-15 11:45:00,151,37.0,29.999542
2023-09-15 11:45:00,152,29.0,29.0
2023-09-15 11:45:00,153,0.0,0.0
2023-09-15 11:45:00,154,242.0,134.0
2023-09-15 11:45:00,155,123.0,67.0
2023-09-15 11:45:00,156,0.0,0.0
2023-09-15 11:45:00,158,0.0,0.0
2023-09-15 11:45:00,159,993.0,795.0
2023-09-15 11:45:00,160,1012.0,795.0
2023-09-15 11:45:00,161,0.0,0.0
2023-09-15 11:45:00,162,299.998077,220.003342
2023-09-15 11:45:00,166,0.0,0.0
2023-09-15 11:45:00,167,0.0,0.0
2023-09-15 11:45:00,168,0.0,0.0
2023-09-15 11:45:00,169,142.0,105.995361
2023-09-15 11:45:00,170,142.0,105.995361
2023-09-15 11:45:00,171,166.0,105.995361
2023-09-15 11:45:00,172,140.0,104.99588
2023-09-15 11:45:00,173,140.0,104.99588
2023-09-15 11:45:00,174,167.0,104.99588
2023-09-15 11:45:00,175,0.0,0.0
2023-09-15 11:45:00,176,286.370392,153.920074
2023-09-15 11:45:00,177,157.0,106.0
2023-09-15 11:45:00,178,152.0,115.997803
2023-09-15 11:45:00,179,152.0,115.997803
2023-09-15 11:45:00,180,178.0,124.0
2023-09-15 11:45:00,181,152.5,115.997803
2023-09-15 11:45:00,182,152.5,115.997803
2023-09-15 11:45:00,183,177.0,120.0
2023-09-15 11:45:00,184,150.0,115.997803
2023-09-15 11:45:00,185,150.0,115.997803
2023-09-15 11:45:00,186,178.0,122.0
2023-09-15 11:45:00,187,0.0,0.0
2023-09-15 11:45:00,188,0.0,0.0
2023-09-15 11:45:00,189,0.0,0.0
2023-09-15 11:45:00,190,990.0,795.0
2023-09-15 11:45:00,191,989.0,795.0
2023-09-15 11:45:00,193,0.0,0.0
2023-09-15 11:45:00,194,0.0,0.0
2023-09-15 11:45:00,195,25.72805,10.0
2023-09-15 11:45:00,196,0.0,0.0
2023-09-15 11:45:00,197,0.0,0.0
2023-09-15 11:45:00,198,200.0,121.104446
2023-09-15 11:45:00,200,0.0,0.0
2023-09-15 11:45:00,207,67.488327,67.401352
2023-09-15 11:45:00,208,0.0,0.0
2023-09-15 11:45:00,209,66.169922,65.954773
2023-09-15 11:45:00,210,68.321487,68.142944
2023-09-15 11:45:00,211,75.0,60.0
2023-09-15 11:45:00,212,125.388504,125.388504
2023-09-15 11:45:00,213,0.0,0.0
2023-09-15 11:45:00,214,0.0,0.0
2023-09-15 11:45:00,215,0.0,0.0
2023-09-15 11:45:00,216,0.0,0.0
2023-09-15 11:45:00,217,0.0,0.0
2023-09-15 11:45:00,218,25.0,20.99826
2023-09-15 11:45:00,219,25.0,20.99826
2023-09-15 11:45:00,220,25.0,20.99826
2023-09-15 11:45:00,231,339.991455,270.0
2023-09-15 11:45:00,232,0.0,0.0
2023-09-15 11:45:00,233,0.0,0.0
2023-09-15 11:45:00,234,0.0,0.0
2023-09-15 11:45:00,237,0.0,0.0
2023-09-15 11:45:00,238,0.0,0.0
2023-09-15 11:45:00,240,280.0,200.0
2023-09-15 11:45:00,241,142.0,100.0
2023-09-15 11:45:00,242,153.0,153.0
2023-09-15 11:45:00,243,174.0,164.705353
2023-09-15 11:45:00,244,174.0,164.705353
2023-09-15 11:45:00,247,76.0,75.0
2023-09-15 11:45:00,248,65.0,26.5
2023-09-15 11:45:00,249,162.333328,99.590454
2023-09-15 11:45:00,250,162.333328,99.370728
2023-09-15 11:45:00,251,162.333328,99.700317
2023-09-15 11:45:00,252,256.0,195.0
2023-09-15 11:45:00,253,106.0,65.0
2023-09-15 11:45:00,254,39.0,32.49855
2023-09-15 11:45:00,255,250.0,167.0
2023-09-15 11:45:00,256,250.0,167.0
2023-09-15 11:45:00,257,265.0,216.0
2023-09-15 11:45:00,258,253.0,162.007477
2023-09-15 11:45:00,259,253.0,162.007477
2023-09-15 11:45:00,260,248.0,208.0
2023-09-15 11:45:00,264,10.000229,5.000229
2023-09-15 11:45:00,265,10.000229,5.000229
2023-09-15 11:45:00,266,0.0,0.0
2023-09-15 11:45:00,267,299.988098,230.0
2023-09-15 11:45:00,268,238.5,131.0
2023-09-15 11:45:00,269,238.5,131.0
2023-09-15 11:45:00,270,242.0,131.0
2023-09-15 11:45:00,271,81.815796,75.0
2023-09-15 11:45:00,272,84.822235,75.0
2023-09-15 11:45:00,273,84.822235,75.0
2023-09-15 11:45:00,274,112.5,112.5
2023-09-15 11:45:00,275,160.0,100.0
2023-09-15 11:45:00,276,78.0,50.0
2023-09-15 11:45:00,277,155.0,100.0
2023-09-15 11:45:00,278,69.0,50.0
2023-09-15 11:45:00,279,160.0,100.0
2023-09-15 11:45:00,280,73.0,50.0
2023-09-15 11:45:00,281,162.0,100.0
2023-09-15 11:45:00,282,75.0,50.0
2023-09-15 11:45:00,283,161.0,100.0
2023-09-15 11:45:00,284,74.0,50.0
2023-09-15 11:45:00,285,160.0,100.0
2023-09-15 11:45:00,286,74.0,50.0
2023-09-15 11:45:00,287,161.0,100.0
2023-09-15 11:45:00,288,75.0,50.0
2023-09-15 11:45:00,289,161.0,100.0
2023-09-15 11:45:00,290,77.0,50.0
2023-09-15 11:45:00,291,0.0,0.0
2023-09-15 11:45:00,292,0.0,0.0
2023-09-15 11:45:00,293,0.0,0.0
2023-09-15 11:45:00,294,0.0,0.0
2023-09-15 11:45:00,299,180.5,123.99823
2023-09-15 11:45:00,300,180.5,123.99823
2023-09-15 11:45:00,301,179.5,123.99823
2023-09-15 11:45:00,302,179.5,123.99823
2023-09-15 11:45:00,303,219.0,132.0
2023-09-15 11:45:00,304,219.0,132.0
2023-09-15 11:45:00,305,311.21875,215.001404
2023-09-15 11:45:00,306,0.0,0.0
2023-09-15 11:45:00,307,297.236481,200.004578
2023-09-15 11:45:00,308,0.0,0.0
2023-09-15 11:45:00,309,0.0,0.0
2023-09-15 11:45:00,310,0.0,0.0
2023-09-15 11:45:00,311,155.5,119.995728
2023-09-15 11:45:00,312,155.5,119.995728
2023-09-15 11:45:00,313,171.0,122.0
2023-09-15 11:45:00,314,0.0,0.0
2023-09-15 11:45:00,315,0.0,0.0
2023-09-15 11:45:00,316,0.0,0.0
2023-09-15 11:45:00,317,0.0,0.0
2023-09-15 11:45:00,318,0.0,0.0
2023-09-15 11:45:00,319,0.0,0.0
2023-09-15 11:45:00,320,125.0,122.0
2023-09-15 11:45:00,321,125.0,122.0
2023-09-15 11:45:00,322,136.0,136.0
2023-09-15 11:45:00,323,161.0,122.0
2023-09-15 11:45:00,324,161.0,122.0
2023-09-15 11:45:00,325,171.0,136.0
2023-09-15 11:45:00,326,0.0,0.0
2023-09-15 11:45:00,327,0.0,0.0
2023-09-15 11:45:00,328,0.0,0.0
2023-09-15 11:45:00,329,0.0,0.0
2023-09-15 11:45:00,330,0.0,0.0
2023-09-15 11:45:00,331,816.0,646.630432
2023-09-15 11:45:00,332,519.0,519.0
2023-09-15 11:45:00,333,0.0,0.0
2023-09-15 11:45:00,334,70.5,50.99826
2023-09-15 11:45:00,335,70.5,50.99826
2023-09-15 11:45:00,336,48.0,48.0
2023-09-15 11:45:00,337,40.5,40.0
2023-09-15 11:45:00,338,0.0,0.0
2023-09-15 11:45:00,339,16.5,15.0
2023-09-15 11:45:00,340,818.0,668.993286
2023-09-15 11:45:00,341,0.0,0.0
2023-09-15 11:45:00,342,166.0,135.0
2023-09-15 11:45:00,343,167.0,135.0
2023-09-15 11:45:00,344,100.0,59.997864
2023-09-15 11:45:00,345,0.0,0.0
2023-09-15 11:45:00,346,114.0,80.0
2023-09-15 11:45:00,347,188.0,163.0
2023-09-15 11:45:00,348,0.0,0.0
2023-09-15 11:45:00,349,0.0,0.0
2023-09-15 11:45:00,350,0.0,0.0
2023-09-15 11:45:00,351,0.0,0.0
2023-09-15 11:45:00,352,0.0,0.0
2023-09-15 11:45:00,353,0.0,0.0
2023-09-15 11:45:00,354,250.0,140.0
2023-09-15 11:45:00,355,0.0,0.0
2023-09-15 11:45:00,356,0.0,0.0
2023-09-15 11:45:00,357,12.5,10.0
2023-09-15 11:45:00,358,10.0,10.0
2023-09-15 11:45:00,359,0.0,0.0
2023-09-15 11:45:00,360,0.0,0.0
2023-09-15 11:45:00,361,0.0,0.0
2023-09-15 11:45:00,362,0.0,0.0
2023-09-15 11:45:00,363,0.0,0.0
2023-09-15 11:45:00,366,423.209351,355.0
2023-09-15 11:45:00,367,418.01062,355.0
2023-09-15 11:45:00,368,0.0,0.0
2023-09-15 11:45:00,369,0.0,0.0
2023-09-15 11:45:00,370,0.0,0.0
2023-09-15 11:45:00,371,0.0,0.0
2023-09-15 11:45:00,372,0.0,0.0
2023-09-15 11:45:00,373,89.922394,69.917511
2023-09-15 11:45:00,374,89.922394,69.917511
2023-09-15 11:45:00,375,86.0,69.917511
2023-09-15 11:45:00,376,167.0,167.0
2023-09-15 11:45:00,377,167.0,167.0
2023-09-15 11:45:00,378,153.0,153.0
2023-09-15 11:45:00,379,40.0,31.0
2023-09-15 11:45:00,380,40.0,31.0
2023-09-15 11:45:00,381,25.0,24.0
2023-09-15 11:45:00,382,0.0,0.0
2023-09-15 11:45:00,383,0.0,0.0
2023-09-15 11:45:00,384,0.0,0.0
2023-09-15 11:45:00,385,277.5,181.044983
2023-09-15 11:45:00,386,277.5,181.3349
2023-09-15 11:45:00,387,276.0,202.0
2023-09-15 11:45:00,388,277.0,181.350159
2023-09-15 11:45:00,389,277.0,180.755005
2023-09-15 11:45:00,390,276.0,202.0
2023-09-15 11:45:00,419,300.0,190.002136
2023-09-15 11:45:00,420,300.0,190.002136
2023-09-15 11:45:00,421,272.0,190.002136
2023-09-15 11:45:00,422,261.0,180.0
2023-09-15 11:45:00,423,261.0,180.0
2023-09-15 11:45:00,432,286.0,216.0
2023-09-15 11:45:00,433,402.540985,254.0
2023-09-15 11:45:00,434,276.0,180.013397
2023-09-15 11:45:00,435,276.0,180.013397
2023-09-15 11:45:00,436,278.0,180.013397
2023-09-15 11:45:00,437,278.0,180.013397
2023-09-15 11:45:00,438,279.0,208.0
2023-09-15 11:45:00,439,281.0,208.0
2023-09-15 11:45:00,440,140.53392,120.773178
2023-09-15 11:45:00,441,192.0,119.0
2023-09-15 11:45:00,442,116.0,116.0
2023-09-15 11:45:00,443,0.0,0.0
2023-09-15 11:45:00,444,0.0,0.0
2023-09-15 11:45:00,450,235.0,231.0
2023-09-15 11:45:00,451,85.0,85.0
2023-09-15 11:45:00,452,0.0,0.0
2023-09-15 11:45:00,453,0.0,0.0
2023-09-15 11:45:00,459,446.0,264.399994
2023-09-15 11:45:00,467,12.0,5.000153
2023-09-15 11:45:00,468,12.0,4.000366
2023-09-15 11:45:00,469,5.0,1.600391
2023-09-15 11:45:00,471,4.166604,0.0
2023-09-15 11:45:00,472,209.99176,180.0
2023-09-15 11:45:00,473,105.0,90.0
2023-09-15 11:45:00,474,210.0,180.0
2023-09-15 11:45:00,475,105.0,90.0
2023-09-15 11:45:00,477,252.0,164.0
2023-09-15 11:45:00,478,252.0,164.0
2023-09-15 11:45:00,479,253.0,163.986282
2023-09-15 11:45:00,480,249.5,164.0
2023-09-15 11:45:00,481,249.5,164.0
2023-09-15 11:45:00,482,253.0,163.986282
2023-09-15 11:45:00,485,0.0,0.0
2023-09-15 11:45:00,486,45.0,15.000916
2023-09-15 11:45:00,487,23.0,13.000565
2023-09-15 11:45:00,488,0.0,0.0
2023-09-15 11:45:00,489,988.0,795.0
2023-09-15 11:45:00,490,992.0,795.0
2023-09-15 11:45:00,491,957.0,791.0
2023-09-15 11:45:00,492,963.0,786.0
2023-09-15 11:45:00,493,985.0,795.0
2023-09-15 11:45:00,494,0.0,0.0
2023-09-15 11:45:00,495,299.999908,200.0
2023-09-15 11:45:00,496,0.0,0.0
2023-09-15 11:45:00,497,399.994598,240.001312
2023-09-15 11:45:00,498,0.0,0.0
2023-09-15 11:45:00,499,357.0,265.0
2023-09-15 11:45:00,501,294.0,158.003479
2023-09-15 11:45:00,502,268.706299,268.706299
2023-09-15 11:45:00,503,292.0,200.0
2023-09-15 11:45:00,507,0.0,0.0
2023-09-15 11:45:00,508,0.0,0.0
2023-09-15 11:45:00,511,0.0,0.0
2023-09-15 11:45:00,512,0.0,0.0
2023-09-15 11:45:00,513,328.0,280.0
2023-09-15 11:45:00,514,138.0,130.0
2023-09-15 11:45:00,516,0.0,0.0
2023-09-15 11:45:00,521,939.0,766.178162
2023-09-15 11:45:00,522,910.0,577.0
2023-09-15 11:45:00,523,0.0,0.0
2023-09-15 11:45:00,524,0.0,0.0
2023-09-15 11:45:00,525,0.0,0.0
2023-09-15 11:45:00,526,259.0,131.0
2023-09-15 11:45:00,527,1357.0,1058.099976
2023-09-15 11:45:00,528,259.0,131.0
2023-09-15 11:45:00,529,875.484619,648.407532
2023-09-15 11:45:00,530,875.484619,652.570618
2023-09-15 11:45:00,533,0.0,0.0
2023-09-15 11:45:00,534,0.0,0.0
2023-09-15 11:45:00,535,0.0,0.0
2023-09-15 11:45:00,536,96.5,31.5
2023-09-15 11:45:00,537,96.5,31.5
2023-09-15 11:45:00,538,104.666672,82.0
2023-09-15 11:45:00,539,336.0,168.0
2023-09-15 11:45:00,540,160.0,84.0
2023-09-15 11:45:00,541,75.0,50.0
2023-09-15 11:45:00,542,39.0,38.500824
2023-09-15 11:45:00,544,1012.0,795.0
2023-09-15 11:45:00,545,1012.0,795.0
2023-09-15 11:45:00,546,357.5,186.0
2023-09-15 11:45:00,547,357.5,186.0
2023-09-15 11:45:00,548,326.0,254.0
2023-09-15 11:45:00,549,239.0,120.0
2023-09-15 11:45:00,550,117.0,90.0
2023-09-15 11:45:00,554,788.922729,665.0
2023-09-15 11:45:00,555,0.0,0.0
2023-09-15 11:45:00,556,0.0,0.0
2023-09-15 11:45:00,557,0.0,0.0
2023-09-15 11:45:00,558,0.0,0.0
2023-09-15 11:45:00,559,0.0,0.0
2023-09-15 11:45:00,560,0.0,0.0
2023-09-15 11:50:00,1,50.0,40.000244
2023-09-15 11:50:00,2,0.0,0.0
2023-09-15 11:50:00,3,419.907104,364.991486
2023-09-15 11:50:00,4,423.324707,364.991486
2023-09-15 11:50:00,5,420.79599,364.991486
2023-09-15 11:50:00,6,417.49231,364.991486
2023-09-15 11:50:00,7,413.569672,364.991486
2023-09-15 11:50:00,8,420.788055,364.991486
2023-09-15 11:50:00,9,479.847931,364.966705
2023-09-15 11:50:00,10,477.045929,364.371613
2023-09-15 11:50:00,11,350.0,200.0
2023-09-15 11:50:00,12,0.0,0.0
2023-09-15 11:50:00,15,522.0,476.818542
2023-09-15 11:50:00,16,524.0,479.748962
2023-09-15 11:50:00,17,0.0,0.0
2023-09-15 11:50:00,18,465.251984,425.251984
2023-09-15 11:50:00,27,615.0,615.0
2023-09-15 11:50:00,28,0.0,0.0
2023-09-15 11:50:00,29,612.0,612.0
2023-09-15 11:50:00,33,0.0,0.0
2023-09-15 11:50:00,36,992.0,795.0
2023-09-15 11:50:00,37,987.0,795.0
2023-09-15 11:50:00,43,365.0,267.0
2023-09-15 11:50:00,46,506.0,445.009064
2023-09-15 11:50:00,47,462.986359,409.996735
2023-09-15 11:50:00,48,462.713654,410.591827
2023-09-15 11:50:00,49,462.787994,410.021515
2023-09-15 11:50:00,50,463.0,405.012726
2023-09-15 11:50:00,51,463.0,405.012726
2023-09-15 11:50:00,52,0.0,0.0
2023-09-15 11:50:00,53,0.0,0.0
2023-09-15 11:50:00,54,0.0,0.0
2023-09-15 11:50:00,55,135.5,135.0
2023-09-15 11:50:00,56,135.5,135.0
2023-09-15 11:50:00,57,173.0,150.0
2023-09-15 11:50:00,58,140.0,135.0
2023-09-15 11:50:00,59,140.0,135.0
2023-09-15 11:50:00,60,176.0,150.0
2023-09-15 11:50:00,61,463.0,393.943481
2023-09-15 11:50:00,62,461.002716,392.568848
2023-09-15 11:50:00,63,0.0,0.0
2023-09-15 11:50:00,64,356.212433,280.452606
2023-09-15 11:50:00,65,334.665558,280.0
2023-09-15 11:50:00,66,343.269928,301.711334
2023-09-15 11:50:00,67,354.775421,311.034698
2023-09-15 11:50:00,68,348.37796,296.603302
2023-09-15 11:50:00,69,855.098022,670.0
2023-09-15 11:50:00,70,853.352966,670.621338
2023-09-15 11:50:00,71,44.0,25.002136
2023-09-15 11:50:00,72,0.0,0.0
2023-09-15 11:50:00,73,0.0,0.0
2023-09-15 11:50:00,74,0.0,0.0
2023-09-15 11:50:00,75,0.0,0.0
2023-09-15 11:50:00,76,0.0,0.0
2023-09-15 11:50:00,77,0.0,0.0
2023-09-15 11:50:00,78,135.0,110.005325
2023-09-15 11:50:00,79,135.0,110.005325
2023-09-15 11:50:00,80,163.0,130.0
2023-09-15 11:50:00,83,450.564667,392.728363
2023-09-15 11:50:00,84,449.621918,393.446411
2023-09-15 11:50:00,85,449.894867,394.537811
2023-09-15 11:50:00,86,0.0,0.0
2023-09-15 11:50:00,87,0.0,0.0
2023-09-15 11:50:00,88,419.947235,342.379669
2023-09-15 11:50:00,89,455.993927,369.448425
2023-09-15 11:50:00,90,457.0,361.210236
2023-09-15 11:50:00,91,0.0,0.0
2023-09-15 11:50:00,92,952.0,635.0
2023-09-15 11:50:00,95,0.0,0.0
2023-09-15 11:50:00,96,0.0,0.0
2023-09-15 11:50:00,97,0.0,0.0
2023-09-15 11:50:00,98,0.0,0.0
2023-09-15 11:50:00,99,0.0,0.0
2023-09-15 11:50:00,100,0.0,0.0
2023-09-15 11:50:00,101,0.0,0.0
2023-09-15 11:50:00,102,0.0,0.0
2023-09-15 11:50:00,103,0.0,0.0
2023-09-15 11:50:00,104,0.0,0.0
2023-09-15 11:50:00,105,0.0,0.0
2023-09-15 11:50:00,106,0.0,0.0
2023-09-15 11:50:00,107,0.0,0.0
2023-09-15 11:50:00,108,0.0,0.0
2023-09-15 11:50:00,112,38.0,27.001438
2023-09-15 11:50:00,113,38.0,27.001438
2023-09-15 11:50:00,114,20.0,20.0
2023-09-15 11:50:00,115,921.0,761.638672
2023-09-15 11:50:00,116,917.99292,765.385376
2023-09-15 11:50:00,117,100.0,60.000153
2023-09-15 11:50:00,118,100.0,60.000153
2023-09-15 11:50:00,119,0.0,0.0
2023-09-15 11:50:00,120,0.0,0.0
2023-09-15 11:50:00,126,11.0,8.0
2023-09-15 11:50:00,127,0.0,0.0
2023-09-15 11:50:00,128,994.0,750.0
2023-09-15 11:50:00,129,992.0,750.0
2023-09-15 11:50:00,130,0.0,0.0
2023-09-15 11:50:00,131,981.0,718.0
2023-09-15 11:50:00,132,936.0,758.0
2023-09-15 11:50:00,133,957.0,755.0
2023-09-15 11:50:00,134,276.084717,266.084717
2023-09-15 11:50:00,135,291.0,234.085022
2023-09-15 11:50:00,136,157.5,109.996994
2023-09-15 11:50:00,137,157.5,109.996994
2023-09-15 11:50:00,138,182.0,121.0
2023-09-15 11:50:00,139,285.5,198.0
2023-09-15 11:50:00,140,285.5,198.0
2023-09-15 11:50:00,141,272.0,188.0
2023-09-15 11:50:00,142,167.0,88.0
2023-09-15 11:50:00,143,167.0,89.143059
2023-09-15 11:50:00,144,171.0,104.0
2023-09-15 11:50:00,145,164.0,88.436272
2023-09-15 11:50:00,146,164.0,88.436272
2023-09-15 11:50:00,147,168.0,104.0
2023-09-15 11:50:00,150,37.0,29.999542
2023-09-15 11:50:00,151,37.0,29.999542
2023-09-15 11:50:00,152,29.0,29.0
2023-09-15 11:50:00,153,0.0,0.0
2023-09-15 11:50:00,154,242.0,134.0
2023-09-15 11:50:00,155,123.0,67.0
2023-09-15 11:50:00,156,0.0,0.0
2023-09-15 11:50:00,158,0.0,0.0
2023-09-15 11:50:00,159,993.0,795.0
2023-09-15 11:50:00,160,1012.0,795.0
2023-09-15 11:50:00,161,0.0,0.0
2023-09-15 11:50:00,162,299.998077,220.003342
2023-09-15 11:50:00,166,0.0,0.0
2023-09-15 11:50:00,167,0.0,0.0
2023-09-15 11:50:00,168,0.0,0.0
2023-09-15 11:50:00,169,142.0,105.995361
2023-09-15 11:50:00,170,142.0,105.995361
2023-09-15 11:50:00,171,166.0,105.995361
2023-09-15 11:50:00,172,140.0,104.99588
2023-09-15 11:50:00,173,140.0,104.99588
2023-09-15 11:50:00,174,167.0,104.99588
2023-09-15 11:50:00,175,0.0,0.0
2023-09-15 11:50:00,176,286.370392,153.920074
2023-09-15 11:50:00,177,157.0,106.0
2023-09-15 11:50:00,178,152.0,115.997803
2023-09-15 11:50:00,179,152.0,115.997803
2023-09-15 11:50:00,180,178.0,124.0
2023-09-15 11:50:00,181,152.5,115.997803
2023-09-15 11:50:00,182,152.5,115.997803
2023-09-15 11:50:00,183,177.0,120.0
2023-09-15 11:50:00,184,150.0,115.997803
2023-09-15 11:50:00,185,150.0,115.997803
2023-09-15 11:50:00,186,178.0,122.0
2023-09-15 11:50:00,187,0.0,0.0
2023-09-15 11:50:00,188,0.0,0.0
2023-09-15 11:50:00,189,0.0,0.0
2023-09-15 11:50:00,190,990.0,795.0
2023-09-15 11:50:00,191,989.0,795.0
2023-09-15 11:50:00,193,0.0,0.0
2023-09-15 11:50:00,194,0.0,0.0
2023-09-15 11:50:00,195,25.72805,10.0
2023-09-15 11:50:00,196,0.0,0.0
2023-09-15 11:50:00,197,0.0,0.0
2023-09-15 11:50:00,198,200.0,121.104446
2023-09-15 11:50:00,200,0.0,0.0
2023-09-15 11:50:00,207,67.488327,67.401352
2023-09-15 11:50:00,208,0.0,0.0
2023-09-15 11:50:00,209,66.169922,65.954773
2023-09-15 11:50:00,210,68.321487,68.142944
2023-09-15 11:50:00,211,75.0,60.0
2023-09-15 11:50:00,212,125.388504,125.388504
2023-09-15 11:50:00,213,0.0,0.0
2023-09-15 11:50:00,214,0.0,0.0
2023-09-15 11:50:00,215,0.0,0.0
2023-09-15 11:50:00,216,0.0,0.0
2023-09-15 11:50:00,217,0.0,0.0
2023-09-15 11:50:00,218,25.0,20.99826
2023-09-15 11:50:00,219,25.0,20.99826
2023-09-15 11:50:00,220,25.0,20.99826
2023-09-15 11:50:00,231,339.991455,270.0
2023-09-15 11:50:00,232,0.0,0.0
2023-09-15 11:50:00,233,0.0,0.0
2023-09-15 11:50:00,234,0.0,0.0
2023-09-15 11:50:00,237,0.0,0.0
2023-09-15 11:50:00,238,0.0,0.0
2023-09-15 11:50:00,240,280.0,200.0
2023-09-15 11:50:00,241,142.0,100.0
2023-09-15 11:50:00,242,153.0,153.0
2023-09-15 11:50:00,243,174.0,164.705353
2023-09-15 11:50:00,244,174.0,164.705353
2023-09-15 11:50:00,247,76.0,75.0
2023-09-15 11:50:00,248,65.0,26.5
2023-09-15 11:50:00,249,162.333328,99.590454
2023-09-15 11:50:00,250,162.333328,99.370728
2023-09-15 11:50:00,251,162.333328,99.700317
2023-09-15 11:50:00,252,256.0,195.0
2023-09-15 11:50:00,253,106.0,65.0
2023-09-15 11:50:00,254,39.0,32.49855
2023-09-15 11:50:00,255,250.0,167.0
2023-09-15 11:50:00,256,250.0,167.0
2023-09-15 11:50:00,257,265.0,216.0
2023-09-15 11:50:00,258,253.0,162.007477
2023-09-15 11:50:00,259,253.0,162.007477
2023-09-15 11:50:00,260,248.0,208.0
2023-09-15 11:50:00,264,10.000229,5.000229
2023-09-15 11:50:00,265,10.000229,5.000229
2023-09-15 11:50:00,266,0.0,0.0
2023-09-15 11:50:00,267,299.988098,230.0
2023-09-15 11:50:00,268,238.5,131.0
2023-09-15 11:50:00,269,238.5,131.0
2023-09-15 11:50:00,270,242.0,131.0
2023-09-15 11:50:00,271,81.815796,75.0
2023-09-15 11:50:00,272,84.822235,75.0
2023-09-15 11:50:00,273,84.822235,75.0
2023-09-15 11:50:00,274,112.5,112.5
2023-09-15 11:50:00,275,160.0,100.0
2023-09-15 11:50:00,276,78.0,50.0
2023-09-15 11:50:00,277,155.0,100.0
2023-09-15 11:50:00,278,69.0,50.0
2023-09-15 11:50:00,279,160.0,100.0
2023-09-15 11:50:00,280,73.0,50.0
2023-09-15 11:50:00,281,162.0,100.0
2023-09-15 11:50:00,282,75.0,50.0
2023-09-15 11:50:00,283,161.0,100.0
2023-09-15 11:50:00,284,74.0,50.0
2023-09-15 11:50:00,285,160.0,100.0
2023-09-15 11:50:00,286,74.0,50.0
2023-09-15 11:50:00,287,161.0,100.0
2023-09-15 11:50:00,288,75.0,50.0
2023-09-15 11:50:00,289,161.0,100.0
2023-09-15 11:50:00,290,77.0,50.0
2023-09-15 11:50:00,291,0.0,0.0
2023-09-15 11:50:00,292,0.0,0.0
2023-09-15 11:50:00,293,0.0,0.0
2023-09-15 11:50:00,294,0.0,0.0
2023-09-15 11:50:00,299,180.5,123.99823
2023-09-15 11:50:00,300,180.5,123.99823
2023-09-15 11:50:00,301,179.5,123.99823
2023-09-15 11:50:00,302,179.5,123.99823
2023-09-15 11:50:00,303,219.0,132.0
2023-09-15 11:50:00,304,219.0,132.0
2023-09-15 11:50:00,305,311.21875,215.001404
2023-09-15 11:50:00,306,0.0,0.0
2023-09-15 11:50:00,307,297.236481,200.004578
2023-09-15 11:50:00,308,0.0,0.0
2023-09-15 11:50:00,309,0.0,0.0
2023-09-15 11:50:00,310,0.0,0.0
2023-09-15 11:50:00,311,155.5,119.995728
2023-09-15 11:50:00,312,155.5,119.995728
2023-09-15 11:50:00,313,171.0,122.0
2023-09-15 11:50:00,314,0.0,0.0
2023-09-15 11:50:00,315,0.0,0.0
2023-09-15 11:50:00,316,0.0,0.0
2023-09-15 11:50:00,317,0.0,0.0
2023-09-15 11:50:00,318,0.0,0.0
2023-09-15 11:50:00,319,0.0,0.0
2023-09-15 11:50:00,320,125.0,122.0
2023-09-15 11:50:00,321,125.0,122.0
2023-09-15 11:50:00,322,136.0,136.0
2023-09-15 11:50:00,323,161.0,122.0
2023-09-15 11:50:00,324,161.0,122.0
2023-09-15 11:50:00,325,171.0,136.0
2023-09-15 11:50:00,326,0.0,0.0
2023-09-15 11:50:00,327,0.0,0.0
2023-09-15 11:50:00,328,0.0,0.0
2023-09-15 11:50:00,329,0.0,0.0
2023-09-15 11:50:00,330,0.0,0.0
2023-09-15 11:50:00,331,816.0,646.630432
2023-09-15 11:50:00,332,519.0,519.0
2023-09-15 11:50:00,333,0.0,0.0
2023-09-15 11:50:00,334,70.5,50.99826
2023-09-15 11:50:00,335,70.5,50.99826
2023-09-15 11:50:00,336,48.0,48.0
2023-09-15 11:50:00,337,40.5,40.0
2023-09-15 11:50:00,338,0.0,0.0
2023-09-15 11:50:00,339,16.5,15.0
2023-09-15 11:50:00,340,818.0,668.993286
2023-09-15 11:50:00,341,0.0,0.0
2023-09-15 11:50:00,342,166.0,135.0
2023-09-15 11:50:00,343,167.0,135.0
2023-09-15 11:50:00,344,100.0,59.997864
2023-09-15 11:50:00,345,0.0,0.0
2023-09-15 11:50:00,346,114.0,80.0
2023-09-15 11:50:00,347,188.0,163.0
2023-09-15 11:50:00,348,0.0,0.0
2023-09-15 11:50:00,349,0.0,0.0
2023-09-15 11:50:00,350,0.0,0.0
2023-09-15 11:50:00,351,0.0,0.0
2023-09-15 11:50:00,352,0.0,0.0
2023-09-15 11:50:00,353,0.0,0.0
2023-09-15 11:50:00,354,250.0,140.0
2023-09-15 11:50:00,355,0.0,0.0
2023-09-15 11:50:00,356,0.0,0.0
2023-09-15 11:50:00,357,12.5,10.0
2023-09-15 11:50:00,358,10.0,10.0
2023-09-15 11:50:00,359,0.0,0.0
2023-09-15 11:50:00,360,0.0,0.0
2023-09-15 11:50:00,361,0.0,0.0
2023-09-15 11:50:00,362,0.0,0.0
2023-09-15 11:50:00,363,0.0,0.0
2023-09-15 11:50:00,366,423.209351,355.0
2023-09-15 11:50:00,367,418.01062,355.0
2023-09-15 11:50:00,368,0.0,0.0
2023-09-15 11:50:00,369,0.0,0.0
2023-09-15 11:50:00,370,0.0,0.0
2023-09-15 11:50:00,371,0.0,0.0
2023-09-15 11:50:00,372,0.0,0.0
2023-09-15 11:50:00,373,89.922394,69.917511
2023-09-15 11:50:00,374,89.922394,69.917511
2023-09-15 11:50:00,375,86.0,69.917511
2023-09-15 11:50:00,376,167.0,167.0
2023-09-15 11:50:00,377,167.0,167.0
2023-09-15 11:50:00,378,153.0,153.0
2023-09-15 11:50:00,379,40.0,31.0
2023-09-15 11:50:00,380,40.0,31.0
2023-09-15 11:50:00,381,25.0,24.0
2023-09-15 11:50:00,382,0.0,0.0
2023-09-15 11:50:00,383,0.0,0.0
2023-09-15 11:50:00,384,0.0,0.0
2023-09-15 11:50:00,385,277.5,181.044983
2023-09-15 11:50:00,386,277.5,181.3349
2023-09-15 11:50:00,387,276.0,202.0
2023-09-15 11:50:00,388,277.0,181.350159
2023-09-15 11:50:00,389,277.0,180.755005
2023-09-15 11:50:00,390,276.0,202.0
2023-09-15 11:50:00,419,300.0,190.002136
2023-09-15 11:50:00,420,300.0,190.002136
2023-09-15 11:50:00,421,272.0,190.002136
2023-09-15 11:50:00,422,261.0,180.0
2023-09-15 11:50:00,423,261.0,180.0
2023-09-15 11:50:00,432,286.0,216.0
2023-09-15 11:50:00,433,402.540985,254.0
2023-09-15 11:50:00,434,276.0,180.013397
2023-09-15 11:50:00,435,276.0,180.013397
2023-09-15 11:50:00,436,278.0,180.013397
2023-09-15 11:50:00,437,278.0,180.013397
2023-09-15 11:50:00,438,279.0,208.0
2023-09-15 11:50:00,439,281.0,208.0
2023-09-15 11:50:00,440,140.53392,120.773178
2023-09-15 11:50:00,441,192.0,119.0
2023-09-15 11:50:00,442,116.0,116.0
2023-09-15 11:50:00,443,0.0,0.0
2023-09-15 11:50:00,444,0.0,0.0
2023-09-15 11:50:00,450,235.0,231.0
2023-09-15 11:50:00,451,85.0,85.0
2023-09-15 11:50:00,452,0.0,0.0
2023-09-15 11:50:00,453,0.0,0.0
2023-09-15 11:50:00,459,446.0,264.399994
2023-09-15 11:50:00,467,12.0,5.000153
2023-09-15 11:50:00,468,12.0,4.000366
2023-09-15 11:50:00,469,5.0,1.600391
2023-09-15 11:50:00,471,4.166604,0.0
2023-09-15 11:50:00,472,209.99176,180.0
2023-09-15 11:50:00,473,105.0,90.0
2023-09-15 11:50:00,474,210.0,180.0
2023-09-15 11:50:00,475,105.0,90.0
2023-09-15 11:50:00,477,252.0,164.0
2023-09-15 11:50:00,478,252.0,164.0
2023-09-15 11:50:00,479,253.0,163.986282
2023-09-15 11:50:00,480,249.5,164.0
2023-09-15 11:50:00,481,249.5,164.0
2023-09-15 11:50:00,482,253.0,163.986282
2023-09-15 11:50:00,485,0.0,0.0
2023-09-15 11:50:00,486,45.0,15.000916
2023-09-15 11:50:00,487,23.0,13.000565
2023-09-15 11:50:00,488,0.0,0.0
2023-09-15 11:50:00,489,988.0,795.0
2023-09-15 11:50:00,490,992.0,795.0
2023-09-15 11:50:00,491,957.0,791.0
2023-09-15 11:50:00,492,963.0,786.0
2023-09-15 11:50:00,493,985.0,795.0
2023-09-15 11:50:00,494,0.0,0.0
2023-09-15 11:50:00,495,299.999908,200.0
2023-09-15 11:50:00,496,0.0,0.0
2023-09-15 11:50:00,497,399.994598,240.001312
2023-09-15 11:50:00,498,0.0,0.0
2023-09-15 11:50:00,499,357.0,265.0
2023-09-15 11:50:00,501,294.0,158.003479
2023-09-15 11:50:00,502,268.706299,268.706299
2023-09-15 11:50:00,503,292.0,200.0
2023-09-15 11:50:00,507,0.0,0.0
2023-09-15 11:50:00,508,0.0,0.0
2023-09-15 11:50:00,511,0.0,0.0
2023-09-15 11:50:00,512,0.0,0.0
2023-09-15 11:50:00,513,328.0,280.0
2023-09-15 11:50:00,514,138.0,130.0
2023-09-15 11:50:00,516,0.0,0.0
2023-09-15 11:50:00,521,939.0,766.178162
2023-09-15 11:50:00,522,910.0,577.0
2023-09-15 11:50:00,523,0.0,0.0
2023-09-15 11:50:00,524,0.0,0.0
2023-09-15 11:50:00,525,0.0,0.0
2023-09-15 11:50:00,526,259.0,131.0
2023-09-15 11:50:00,527,1357.0,1058.099976
2023-09-15 11:50:00,528,259.0,131.0
2023-09-15 11:50:00,529,875.484619,648.407532
2023-09-15 11:50:00,530,875.484619,652.570618
2023-09-15 11:50:00,533,0.0,0.0
2023-09-15 11:50:00,534,0.0,0.0
2023-09-15 11:50:00,535,0.0,0.0
2023-09-15 11:50:00,536,96.5,31.5
2023-09-15 11:50:00,537,96.5,31.5
2023-09-15 11:50:00,538,104.666672,82.0
2023-09-15 11:50:00,539,336.0,168.0
2023-09-15 11:50:00,540,160.0,84.0
2023-09-15 11:50:00,541,75.0,50.0
2023-09-15 11:50:00,542,39.0,38.500824
2023-09-15 11:50:00,544,1012.0,795.0
2023-09-15 11:50:00,545,1012.0,795.0
2023-09-15 11:50:00,546,357.5,186.0
2023-09-15 11:50:00,547,357.5,186.0
2023-09-15 11:50:00,548,326.0,254.0
2023-09-15 11:50:00,549,239.0,120.0
2023-09-15 11:50:00,550,117.0,90.0
2023-09-15 11:50:00,554,788.922729,665.0
2023-09-15 11:50:00,555,0.0,0.0
2023-09-15 11:50:00,556,0.0,0.0
2023-09-15 11:50:00,557,0.0,0.0
2023-09-15 11:50:00,558,0.0,0.0
2023-09-15 11:50:00,559,0.0,0.0
2023-09-15 11:50:00,560,0.0,0.0
2023-09-15 11:55:00,1,50.0,40.000244
2023-09-15 11:55:00,2,0.0,0.0
2023-09-15 11:55:00,3,419.907104,364.991486
2023-09-15 11:55:00,4,423.324707,364.991486
2023-09-15 11:55:00,5,420.79599,364.991486
2023-09-15 11:55:00,6,417.49231,364.991486
2023-09-15 11:55:00,7,413.569672,364.991486
2023-09-15 11:55:00,8,420.788055,364.991486
2023-09-15 11:55:00,9,479.847931,364.966705
2023-09-15 11:55:00,10,477.045929,364.371613
2023-09-15 11:55:00,11,350.0,200.0
2023-09-15 11:55:00,12,0.0,0.0
2023-09-15 11:55:00,15,522.0,476.818542
2023-09-15 11:55:00,16,524.0,479.748962
2023-09-15 11:55:00,17,0.0,0.0
2023-09-15 11:55:00,18,465.251984,425.251984
2023-09-15 11:55:00,27,615.0,615.0
2023-09-15 11:55:00,28,0.0,0.0
2023-09-15 11:55:00,29,612.0,612.0
2023-09-15 11:55:00,33,0.0,0.0
2023-09-15 11:55:00,36,992.0,795.0
2023-09-15 11:55:00,37,987.0,795.0
2023-09-15 11:55:00,43,365.0,267.0
2023-09-15 11:55:00,46,506.0,445.009064
2023-09-15 11:55:00,47,462.986359,409.996735
2023-09-15 11:55:00,48,462.713654,410.591827
2023-09-15 11:55:00,49,462.787994,410.021515
2023-09-15 11:55:00,50,463.0,405.012726
2023-09-15 11:55:00,51,463.0,405.012726
2023-09-15 11:55:00,52,0.0,0.0
2023-09-15 11:55:00,53,0.0,0.0
2023-09-15 11:55:00,54,0.0,0.0
2023-09-15 11:55:00,55,135.5,135.0
2023-09-15 11:55:00,56,135.5,135.0
2023-09-15 11:55:00,57,173.0,150.0
2023-09-15 11:55:00,58,140.0,135.0
2023-09-15 11:55:00,59,140.0,135.0
2023-09-15 11:55:00,60,176.0,150.0
2023-09-15 11:55:00,61,463.0,393.943481
2023-09-15 11:55:00,62,461.002716,392.568848
2023-09-15 11:55:00,63,0.0,0.0
2023-09-15 11:55:00,64,356.212433,280.452606
2023-09-15 11:55:00,65,334.665558,280.0
2023-09-15 11:55:00,66,343.269928,301.711334
2023-09-15 11:55:00,67,354.775421,311.034698
2023-09-15 11:55:00,68,348.37796,296.603302
2023-09-15 11:55:00,69,855.098022,670.0
2023-09-15 11:55:00,70,853.352966,670.621338
2023-09-15 11:55:00,71,44.0,25.002136
2023-09-15 11:55:00,72,0.0,0.0
2023-09-15 11:55:00,73,0.0,0.0
2023-09-15 11:55:00,74,0.0,0.0
2023-09-15 11:55:00,75,0.0,0.0
2023-09-15 11:55:00,76,0.0,0.0
2023-09-15 11:55:00,77,0.0,0.0
2023-09-15 11:55:00,78,135.0,110.005325
2023-09-15 11:55:00,79,135.0,110.005325
2023-09-15 11:55:00,80,163.0,130.0
2023-09-15 11:55:00,83,450.564667,392.728363
2023-09-15 11:55:00,84,449.621918,393.446411
2023-09-15 11:55:00,85,449.894867,394.537811
2023-09-15 11:55:00,86,0.0,0.0
2023-09-15 11:55:00,87,0.0,0.0
2023-09-15 11:55:00,88,419.947235,342.379669
2023-09-15 11:55:00,89,455.993927,369.448425
2023-09-15 11:55:00,90,457.0,361.210236
2023-09-15 11:55:00,91,0.0,0.0
2023-09-15 11:55:00,92,952.0,635.0
2023-09-15 11:55:00,95,0.0,0.0
2023-09-15 11:55:00,96,0.0,0.0
2023-09-15 11:55:00,97,0.0,0.0
2023-09-15 11:55:00,98,0.0,0.0
2023-09-15 11:55:00,99,0.0,0.0
2023-09-15 11:55:00,100,0.0,0.0
2023-09-15 11:55:00,101,0.0,0.0
2023-09-15 11:55:00,102,0.0,0.0
2023-09-15 11:55:00,103,0.0,0.0
2023-09-15 11:55:00,104,0.0,0.0
2023-09-15 11:55:00,105,0.0,0.0
2023-09-15 11:55:00,106,0.0,0.0
2023-09-15 11:55:00,107,0.0,0.0
2023-09-15 11:55:00,108,0.0,0.0
2023-09-15 11:55:00,112,38.0,27.001438
2023-09-15 11:55:00,113,38.0,27.001438
2023-09-15 11:55:00,114,20.0,20.0
2023-09-15 11:55:00,115,921.0,761.638672
2023-09-15 11:55:00,116,917.99292,765.385376
2023-09-15 11:55:00,117,100.0,60.000153
2023-09-15 11:55:00,118,100.0,60.000153
2023-09-15 11:55:00,119,0.0,0.0
2023-09-15 11:55:00,120,0.0,0.0
2023-09-15 11:55:00,126,11.0,8.0
2023-09-15 11:55:00,127,0.0,0.0
2023-09-15 11:55:00,128,994.0,750.0
2023-09-15 11:55:00,129,992.0,750.0
2023-09-15 11:55:00,130,0.0,0.0
2023-09-15 11:55:00,131,981.0,718.0
2023-09-15 11:55:00,132,936.0,758.0
2023-09-15 11:55:00,133,957.0,755.0
2023-09-15 11:55:00,134,276.084717,266.084717
2023-09-15 11:55:00,135,291.0,234.085022
2023-09-15 11:55:00,136,157.5,109.996994
2023-09-15 11:55:00,137,157.5,109.996994
2023-09-15 11:55:00,138,182.0,121.0
2023-09-15 11:55:00,139,285.5,198.0
2023-09-15 11:55:00,140,285.5,198.0
2023-09-15 11:55:00,141,272.0,188.0
2023-09-15 11:55:00,142,167.0,88.0
2023-09-15 11:55:00,143,167.0,89.143059
2023-09-15 11:55:00,144,171.0,104.0
2023-09-15 11:55:00,145,164.0,88.436272
2023-09-15 11:55:00,146,164.0,88.436272
2023-09-15 11:55:00,147,168.0,104.0
2023-09-15 11:55:00,150,37.0,29.999542
2023-09-15 11:55:00,151,37.0,29.999542
2023-09-15 11:55:00,152,29.0,29.0
2023-09-15 11:55:00,153,0.0,0.0
2023-09-15 11:55:00,154,242.0,134.0
2023-09-15 11:55:00,155,123.0,67.0
2023-09-15 11:55:00,156,0.0,0.0
2023-09-15 11:55:00,158,0.0,0.0
2023-09-15 11:55:00,159,993.0,795.0
2023-09-15 11:55:00,160,1012.0,795.0
2023-09-15 11:55:00,161,0.0,0.0
2023-09-15 11:55:00,162,299.998077,220.003342
2023-09-15 11:55:00,166,0.0,0.0
2023-09-15 11:55:00,167,0.0,0.0
2023-09-15 11:55:00,168,0.0,0.0
2023-09-15 11:55:00,169,142.0,105.995361
2023-09-15 11:55:00,170,142.0,105.995361
2023-09-15 11:55:00,171,166.0,105.995361
2023-09-15 11:55:00,172,140.0,104.99588
2023-09-15 11:55:00,173,140.0,104.99588
2023-09-15 11:55:00,174,167.0,104.99588
2023-09-15 11:55:00,175,0.0,0.0
2023-09-15 11:55:00,176,286.370392,153.920074
2023-09-15 11:55:00,177,157.0,106.0
2023-09-15 11:55:00,178,152.0,115.997803
2023-09-15 11:55:00,179,152.0,115.997803
2023-09-15 11:55:00,180,178.0,124.0
2023-09-15 11:55:00,181,152.5,115.997803
2023-09-15 11:55:00,182,152.5,115.997803
2023-09-15 11:55:00,183,177.0,120.0
2023-09-15 11:55:00,184,150.0,115.997803
2023-09-15 11:55:00,185,150.0,115.997803
2023-09-15 11:55:00,186,178.0,122.0
2023-09-15 11:55:00,187,0.0,0.0
2023-09-15 11:55:00,188,0.0,0.0
2023-09-15 11:55:00,189,0.0,0.0
2023-09-15 11:55:00,190,990.0,795.0
2023-09-15 11:55:00,191,989.0,795.0
2023-09-15 11:55:00,193,0.0,0.0
2023-09-15 11:55:00,194,0.0,0.0
2023-09-15 11:55:00,195,25.72805,10.0
2023-09-15 11:55:00,196,0.0,0.0
2023-09-15 11:55:00,197,0.0,0.0
2023-09-15 11:55:00,198,200.0,121.104446
2023-09-15 11:55:00,200,0.0,0.0
2023-09-15 11:55:00,207,67.488327,67.401352
2023-09-15 11:55:00,208,0.0,0.0
2023-09-15 11:55:00,209,66.169922,65.954773
2023-09-15 11:55:00,210,68.321487,68.142944
2023-09-15 11:55:00,211,75.0,60.0
2023-09-15 11:55:00,212,125.388504,125.388504
2023-09-15 11:55:00,213,0.0,0.0
2023-09-15 11:55:00,214,0.0,0.0
2023-09-15 11:55:00,215,0.0,0.0
2023-09-15 11:55:00,216,0.0,0.0
2023-09-15 11:55:00,217,0.0,0.0
2023-09-15 11:55:00,218,25.0,20.99826
2023-09-15 11:55:00,219,25.0,20.99826
2023-09-15 11:55:00,220,25.0,20.99826
2023-09-15 11:55:00,231,339.991455,270.0
2023-09-15 11:55:00,232,0.0,0.0
2023-09-15 11:55:00,233,0.0,0.0
2023-09-15 11:55:00,234,0.0,0.0
2023-09-15 11:55:00,237,0.0,0.0
2023-09-15 11:55:00,238,0.0,0.0
2023-09-15 11:55:00,240,280.0,200.0
2023-09-15 11:55:00,241,142.0,100.0
2023-09-15 11:55:00,242,153.0,153.0
2023-09-15 11:55:00,243,174.0,164.705353
2023-09-15 11:55:00,244,174.0,164.705353
2023-09-15 11:55:00,247,76.0,75.0
2023-09-15 11:55:00,248,65.0,26.5
2023-09-15 11:55:00,249,162.333328,99.590454
2023-09-15 11:55:00,250,162.333328,99.370728
2023-09-15 11:55:00,251,162.333328,99.700317
2023-09-15 11:55:00,252,256.0,195.0
2023-09-15 11:55:00,253,106.0,65.0
2023-09-15 11:55:00,254,39.0,32.49855
2023-09-15 11:55:00,255,250.0,167.0
2023-09-15 11:55:00,256,250.0,167.0
2023-09-15 11:55:00,257,265.0,216.0
2023-09-15 11:55:00,258,253.0,162.007477
2023-09-15 11:55:00,259,253.0,162.007477
2023-09-15 11:55:00,260,248.0,208.0
2023-09-15 11:55:00,264,10.000229,5.000229
2023-09-15 11:55:00,265,10.000229,5.000229
2023-09-15 11:55:00,266,0.0,0.0
2023-09-15 11:55:00,267,299.988098,230.0
2023-09-15 11:55:00,268,238.5,131.0
2023-09-15 11:55:00,269,238.5,131.0
2023-09-15 11:55:00,270,242.0,131.0
2023-09-15 11:55:00,271,81.815796,75.0
2023-09-15 11:55:00,272,84.822235,75.0
2023-09-15 11:55:00,273,84.822235,75.0
2023-09-15 11:55:00,274,112.5,112.5
2023-09-15 11:55:00,275,160.0,100.0
2023-09-15 11:55:00,276,78.0,50.0
2023-09-15 11:55:00,277,155.0,100.0
2023-09-15 11:55:00,278,69.0,50.0
2023-09-15 11:55:00,279,160.0,100.0
2023-09-15 11:55:00,280,73.0,50.0
2023-09-15 11:55:00,281,162.0,100.0
2023-09-15 11:55:00,282,75.0,50.0
2023-09-15 11:55:00,283,161.0,100.0
2023-09-15 11:55:00,284,74.0,50.0
2023-09-15 11:55:00,285,160.0,100.0
2023-09-15 11:55:00,286,74.0,50.0
2023-09-15 11:55:00,287,161.0,100.0
2023-09-15 11:55:00,288,75.0,50.0
2023-09-15 11:55:00,289,161.0,100.0
2023-09-15 11:55:00,290,77.0,50.0
2023-09-15 11:55:00,291,0.0,0.0
2023-09-15 11:55:00,292,0.0,0.0
2023-09-15 11:55:00,293,0.0,0.0
2023-09-15 11:55:00,294,0.0,0.0
2023-09-15 11:55:00,299,180.5,123.99823
2023-09-15 11:55:00,300,180.5,123.99823
2023-09-15 11:55:00,301,179.5,123.99823
2023-09-15 11:55:00,302,179.5,123.99823
2023-09-15 11:55:00,303,219.0,132.0
2023-09-15 11:55:00,304,219.0,132.0
2023-09-15 11:55:00,305,311.21875,215.001404
2023-09-15 11:55:00,306,0.0,0.0
2023-09-15 11:55:00,307,297.236481,200.004578
2023-09-15 11:55:00,308,0.0,0.0
2023-09-15 11:55:00,309,0.0,0.0
2023-09-15 11:55:00,310,0.0,0.0
2023-09-15 11:55:00,311,155.5,119.995728
2023-09-15 11:55:00,312,155.5,119.995728
2023-09-15 11:55:00,313,171.0,122.0
2023-09-15 11:55:00,314,0.0,0.0
2023-09-15 11:55:00,315,0.0,0.0
2023-09-15 11:55:00,316,0.0,0.0
2023-09-15 11:55:00,317,0.0,0.0
2023-09-15 11:55:00,318,0.0,0.0
2023-09-15 11:55:00,319,0.0,0.0
2023-09-15 11:55:00,320,125.0,122.0
2023-09-15 11:55:00,321,125.0,122.0
2023-09-15 11:55:00,322,136.0,136.0
2023-09-15 11:55:00,323,161.0,122.0
2023-09-15 11:55:00,324,161.0,122.0
2023-09-15 11:55:00,325,171.0,136.0
2023-09-15 11:55:00,326,0.0,0.0
2023-09-15 11:55:00,327,0.0,0.0
2023-09-15 11:55:00,328,0.0,0.0
2023-09-15 11:55:00,329,0.0,0.0
2023-09-15 11:55:00,330,0.0,0.0
2023-09-15 11:55:00,331,816.0,646.630432
2023-09-15 11:55:00,332,519.0,519.0
2023-09-15 11:55:00,333,0.0,0.0
2023-09-15 11:55:00,334,70.5,50.99826
2023-09-15 11:55:00,335,70.5,50.99826
2023-09-15 11:55:00,336,48.0,48.0
2023-09-15 11:55:00,337,40.5,40.0
2023-09-15 11:55:00,338,0.0,0.0
2023-09-15 11:55:00,339,16.5,15.0
2023-09-15 11:55:00,340,818.0,668.993286
2023-09-15 11:55:00,341,0.0,0.0
2023-09-15 11:55:00,342,166.0,135.0
2023-09-15 11:55:00,343,167.0,135.0
2023-09-15 11:55:00,344,100.0,59.997864
2023-09-15 11:55:00,345,0.0,0.0
2023-09-15 11:55:00,346,114.0,80.0
2023-09-15 11:55:00,347,188.0,163.0
2023-09-15 11:55:00,348,0.0,0.0
2023-09-15 11:55:00,349,0.0,0.0
2023-09-15 11:55:00,350,0.0,0.0
2023-09-15 11:55:00,351,0.0,0.0
2023-09-15 11:55:00,352,0.0,0.0
2023-09-15 11:55:00,353,0.0,0.0
2023-09-15 11:55:00,354,250.0,140.0
2023-09-15 11:55:00,355,0.0,0.0
2023-09-15 11:55:00,356,0.0,0.0
2023-09-15 11:55:00,357,12.5,10.0
2023-09-15 11:55:00,358,10.0,10.0
2023-09-15 11:55:00,359,0.0,0.0
2023-09-15 11:55:00,360,0.0,0.0
2023-09-15 11:55:00,361,0.0,0.0
2023-09-15 11:55:00,362,0.0,0.0
2023-09-15 11:55:00,363,0.0,0.0
2023-09-15 11:55:00,366,423.209351,355.0
2023-09-15 11:55:00,367,418.01062,355.0
2023-09-15 11:55:00,368,0.0,0.0
2023-09-15 11:55:00,369,0.0,0.0
2023-09-15 11:55:00,370,0.0,0.0
2023-09-15 11:55:00,371,0.0,0.0
2023-09-15 11:55:00,372,0.0,0.0
2023-09-15 11:55:00,373,89.922394,69.917511
2023-09-15 11:55:00,374,89.922394,69.917511
2023-09-15 11:55:00,375,86.0,69.917511
2023-09-15 11:55:00,376,167.0,167.0
2023-09-15 11:55:00,377,167.0,167.0
2023-09-15 11:55:00,378,153.0,153.0
2023-09-15 11:55:00,379,40.0,31.0
2023-09-15 11:55:00,380,40.0,31.0
2023-09-15 11:55:00,381,25.0,24.0
2023-09-15 11:55:00,382,0.0,0.0
2023-09-15 11:55:00,383,0.0,0.0
2023-09-15 11:55:00,384,0.0,0.0
2023-09-15 11:55:00,385,277.5,181.044983
2023-09-15 11:55:00,386,277.5,181.3349
2023-09-15 11:55:00,387,276.0,202.0
2023-09-15 11:55:00,388,277.0,181.350159
2023-09-15 11:55:00,389,277.0,180.755005
2023-09-15 11:55:00,390,276.0,202.0
2023-09-15 11:55:00,419,300.0,190.002136
2023-09-15 11:55:00,420,300.0,190.002136
2023-09-15 11:55:00,421,272.0,190.002136
2023-09-15 11:55:00,422,261.0,180.0
2023-09-15 11:55:00,423,261.0,180.0
2023-09-15 11:55:00,432,286.0,216.0
2023-09-15 11:55:00,433,402.540985,254.0
2023-09-15 11:55:00,434,276.0,180.013397
2023-09-15 11:55:00,435,276.0,180.013397
2023-09-15 11:55:00,436,278.0,180.013397
2023-09-15 11:55:00,437,278.0,180.013397
2023-09-15 11:55:00,438,279.0,208.0
2023-09-15 11:55:00,439,281.0,208.0
2023-09-15 11:55:00,440,140.53392,120.773178
2023-09-15 11:55:00,441,192.0,119.0
2023-09-15 11:55:00,442,116.0,116.0
2023-09-15 11:55:00,443,0.0,0.0
2023-09-15 11:55:00,444,0.0,0.0
2023-09-15 11:55:00,450,235.0,231.0
2023-09-15 11:55:00,451,85.0,85.0
2023-09-15 11:55:00,452,0.0,0.0
2023-09-15 11:55:00,453,0.0,0.0
2023-09-15 11:55:00,459,446.0,264.399994
2023-09-15 11:55:00,467,12.0,5.000153
2023-09-15 11:55:00,468,12.0,4.000366
2023-09-15 11:55:00,469,5.0,1.600391
2023-09-15 11:55:00,471,4.166604,0.0
2023-09-15 11:55:00,472,209.99176,180.0
2023-09-15 11:55:00,473,105.0,90.0
2023-09-15 11:55:00,474,210.0,180.0
2023-09-15 11:55:00,475,105.0,90.0
2023-09-15 11:55:00,477,252.0,164.0
2023-09-15 11:55:00,478,252.0,164.0
2023-09-15 11:55:00,479,253.0,163.986282
2023-09-15 11:55:00,480,249.5,164.0
2023-09-15 11:55:00,481,249.5,164.0
2023-09-15 11:55:00,482,253.0,163.986282
2023-09-15 11:55:00,485,0.0,0.0
2023-09-15 11:55:00,486,45.0,15.000916
2023-09-15 11:55:00,487,23.0,13.000565
2023-09-15 11:55:00,488,0.0,0.0
2023-09-15 11:55:00,489,988.0,795.0
2023-09-15 11:55:00,490,992.0,795.0
2023-09-15 11:55:00,491,957.0,791.0
2023-09-15 11:55:00,492,963.0,786.0
2023-09-15 11:55:00,493,985.0,795.0
2023-09-15 11:55:00,494,0.0,0.0
2023-09-15 11:55:00,495,299.999908,200.0
2023-09-15 11:55:00,496,0.0,0.0
2023-09-15 11:55:00,497,399.994598,240.001312
2023-09-15 11:55:00,498,0.0,0.0
2023-09-15 11:55:00,499,357.0,265.0
2023-09-15 11:55:00,501,294.0,158.003479
2023-09-15 11:55:00,502,268.706299,268.706299
2023-09-15 11:55:00,503,292.0,200.0
2023-09-15 11:55:00,507,0.0,0.0
2023-09-15 11:55:00,508,0.0,0.0
2023-09-15 11:55:00,511,0.0,0.0
2023-09-15 11:55:00,512,0.0,0.0
2023-09-15 11:55:00,513,328.0,280.0
2023-09-15 11:55:00,514,138.0,130.0
2023-09-15 11:55:00,516,0.0,0.0
2023-09-15 11:55:00,521,939.0,766.178162
2023-09-15 11:55:00,522,910.0,577.0
2023-09-15 11:55:00,523,0.0,0.0
2023-09-15 11:55:00,524,0.0,0.0
2023-09-15 11:55:00,525,0.0,0.0
2023-09-15 11:55:00,526,259.0,131.0
2023-09-15 11:55:00,527,1357.0,1058.099976
2023-09-15 11:55:00,528,259.0,131.0
2023-09-15 11:55:00,529,875.484619,648.407532
2023-09-15 11:55:00,530,875.484619,652.570618
2023-09-15 11:55:00,533,0.0,0.0
2023-09-15 11:55:00,534,0.0,0.0
2023-09-15 11:55:00,535,0.0,0.0
2023-09-15 11:55:00,536,96.5,31.5
2023-09-15 11:55:00,537,96.5,31.5
2023-09-15 11:55:00,538,104.666672,82.0
2023-09-15 11:55:00,539,336.0,168.0
2023-09-15 11:55:00,540,160.0,84.0
2023-09-15 11:55:00,541,75.0,50.0
2023-09-15 11:55:00,542,39.0,38.500824
2023-09-15 11:55:00,544,1012.0,795.0
2023-09-15 11:55:00,545,1012.0,795.0
2023-09-15 11:55:00,546,357.5,186.0
2023-09-15 11:55:00,547,357.5,186.0
2023-09-15 11:55:00,548,326.0,254.0
2023-09-15 11:55:00,549,239.0,120.0
2023-09-15 11:55:00,550,117.0,90.0
2023-09-15 11:55:00,554,788.922729,665.0
2023-09-15 11:55:00,555,0.0,0.0
2023-09-15 11:55:00,556,0.0,0.0
2023-09-15 11:55:00,557,0.0,0.0
2023-09-15 11:55:00,558,0.0,0.0
2023-09-15 11:55:00,559,0.0,0.0
2023-09-15 11:55:00,560,0.0,0.0
2023-09-15 12:00:00,1,50.0,40.000244
2023-09-15 12:00:00,2,0.0,0.0
2023-09-15 12:00:00,3,419.907104,364.991486
2023-09-15 12:00:00,4,423.324707,364.991486
2023-09-15 12:00:00,5,420.79599,364.991486
2023-09-15 12:00:00,6,417.49231,364.991486
2023-09-15 12:00:00,7,413.569672,364.991486
2023-09-15 12:00:00,8,420.788055,364.991486
2023-09-15 12:00:00,9,479.847931,364.966705
2023-09-15 12:00:00,10,477.045929,364.371613
2023-09-15 12:00:00,11,350.0,200.0
2023-09-15 12:00:00,12,0.0,0.0
2023-09-15 12:00:00,15,522.0,476.818542
2023-09-15 12:00:00,16,524.0,479.748962
2023-09-15 12:00:00,17,0.0,0.0
2023-09-15 12:00:00,18,465.251984,425.251984
2023-09-15 12:00:00,27,615.0,615.0
2023-09-15 12:00:00,28,0.0,0.0
2023-09-15 12:00:00,29,612.0,612.0
2023-09-15 12:00:00,33,0.0,0.0
2023-09-15 12:00:00,36,992.0,795.0
2023-09-15 12:00:00,37,987.0,795.0
2023-09-15 12:00:00,43,365.0,267.0
2023-09-15 12:00:00,46,506.0,445.009064
2023-09-15 12:00:00,47,462.986359,409.996735
2023-09-15 12:00:00,48,462.713654,410.591827
2023-09-15 12:00:00,49,462.787994,410.021515
2023-09-15 12:00:00,50,463.0,405.012726
2023-09-15 12:00:00,51,463.0,405.012726
2023-09-15 12:00:00,52,0.0,0.0
2023-09-15 12:00:00,53,0.0,0.0
2023-09-15 12:00:00,54,0.0,0.0
2023-09-15 12:00:00,55,135.5,135.0
2023-09-15 12:00:00,56,135.5,135.0
2023-09-15 12:00:00,57,173.0,150.0
2023-09-15 12:00:00,58,140.0,135.0
2023-09-15 12:00:00,59,140.0,135.0
2023-09-15 12:00:00,60,176.0,150.0
2023-09-15 12:00:00,61,463.0,393.943481
2023-09-15 12:00:00,62,461.002716,392.568848
2023-09-15 12:00:00,63,0.0,0.0
2023-09-15 12:00:00,64,356.212433,280.452606
2023-09-15 12:00:00,65,334.665558,280.0
2023-09-15 12:00:00,66,343.269928,301.711334
2023-09-15 12:00:00,67,354.775421,311.034698
2023-09-15 12:00:00,68,348.37796,296.603302
2023-09-15 12:00:00,69,855.098022,670.0
2023-09-15 12:00:00,70,853.352966,670.621338
2023-09-15 12:00:00,71,44.0,25.002136
2023-09-15 12:00:00,72,0.0,0.0
2023-09-15 12:00:00,73,0.0,0.0
2023-09-15 12:00:00,74,0.0,0.0
2023-09-15 12:00:00,75,0.0,0.0
2023-09-15 12:00:00,76,0.0,0.0
2023-09-15 12:00:00,77,0.0,0.0
2023-09-15 12:00:00,78,135.0,110.005325
2023-09-15 12:00:00,79,135.0,110.005325
2023-09-15 12:00:00,80,163.0,130.0
2023-09-15 12:00:00,83,450.564667,392.728363
2023-09-15 12:00:00,84,449.621918,393.446411
2023-09-15 12:00:00,85,449.894867,394.537811
2023-09-15 12:00:00,86,0.0,0.0
2023-09-15 12:00:00,87,0.0,0.0
2023-09-15 12:00:00,88,419.947235,342.379669
2023-09-15 12:00:00,89,455.993927,369.448425
2023-09-15 12:00:00,90,457.0,361.210236
2023-09-15 12:00:00,91,0.0,0.0
2023-09-15 12:00:00,92,952.0,635.0
2023-09-15 12:00:00,95,0.0,0.0
2023-09-15 12:00:00,96,0.0,0.0
2023-09-15 12:00:00,97,0.0,0.0
2023-09-15 12:00:00,98,0.0,0.0
2023-09-15 12:00:00,99,0.0,0.0
2023-09-15 12:00:00,100,0.0,0.0
2023-09-15 12:00:00,101,0.0,0.0
2023-09-15 12:00:00,102,0.0,0.0
2023-09-15 12:00:00,103,0.0,0.0
2023-09-15 12:00:00,104,0.0,0.0
2023-09-15 12:00:00,105,0.0,0.0
2023-09-15 12:00:00,106,0.0,0.0
2023-09-15 12:00:00,107,0.0,0.0
2023-09-15 12:00:00,108,0.0,0.0
2023-09-15 12:00:00,112,38.0,27.001438
2023-09-15 12:00:00,113,38.0,27.001438
2023-09-15 12:00:00,114,20.0,20.0
2023-09-15 12:00:00,115,921.0,761.638672
2023-09-15 12:00:00,116,917.99292,765.385376
2023-09-15 12:00:00,117,100.0,60.000153
2023-09-15 12:00:00,118,100.0,60.000153
2023-09-15 12:00:00,119,0.0,0.0
2023-09-15 12:00:00,120,0.0,0.0
2023-09-15 12:00:00,126,11.0,8.0
2023-09-15 12:00:00,127,0.0,0.0
2023-09-15 12:00:00,128,994.0,750.0
2023-09-15 12:00:00,129,992.0,750.0
2023-09-15 12:00:00,130,0.0,0.0
2023-09-15 12:00:00,131,981.0,718.0
2023-09-15 12:00:00,132,936.0,758.0
2023-09-15 12:00:00,133,957.0,755.0
2023-09-15 12:00:00,134,276.084717,266.084717
2023-09-15 12:00:00,135,291.0,234.085022
2023-09-15 12:00:00,136,157.5,109.996994
2023-09-15 12:00:00,137,157.5,109.996994
2023-09-15 12:00:00,138,182.0,121.0
2023-09-15 12:00:00,139,285.5,198.0
2023-09-15 12:00:00,140,285.5,198.0
2023-09-15 12:00:00,141,272.0,188.0
2023-09-15 12:00:00,142,167.0,88.0
2023-09-15 12:00:00,143,167.0,89.143059
2023-09-15 12:00:00,144,171.0,104.0
2023-09-15 12:00:00,145,164.0,88.436272
2023-09-15 12:00:00,146,164.0,88.436272
2023-09-15 12:00:00,147,168.0,104.0
2023-09-15 12:00:00,150,37.0,29.999542
2023-09-15 12:00:00,151,37.0,29.999542
2023-09-15 12:00:00,152,29.0,29.0
2023-09-15 12:00:00,153,0.0,0.0
2023-09-15 12:00:00,154,242.0,134.0
2023-09-15 12:00:00,155,123.0,67.0
2023-09-15 12:00:00,156,0.0,0.0
2023-09-15 12:00:00,158,0.0,0.0
2023-09-15 12:00:00,159,993.0,795.0
2023-09-15 12:00:00,160,1012.0,795.0
2023-09-15 12:00:00,161,0.0,0.0
2023-09-15 12:00:00,162,299.998077,220.003342
2023-09-15 12:00:00,166,0.0,0.0
2023-09-15 12:00:00,167,0.0,0.0
2023-09-15 12:00:00,168,0.0,0.0
2023-09-15 12:00:00,169,142.0,105.995361
2023-09-15 12:00:00,170,142.0,105.995361
2023-09-15 12:00:00,171,166.0,105.995361
2023-09-15 12:00:00,172,140.0,104.99588
2023-09-15 12:00:00,173,140.0,104.99588
2023-09-15 12:00:00,174,167.0,104.99588
2023-09-15 12:00:00,175,0.0,0.0
2023-09-15 12:00:00,176,286.370392,153.920074
2023-09-15 12:00:00,177,157.0,106.0
2023-09-15 12:00:00,178,152.0,115.997803
2023-09-15 12:00:00,179,152.0,115.997803
2023-09-15 12:00:00,180,178.0,124.0
2023-09-15 12:00:00,181,152.5,115.997803
2023-09-15 12:00:00,182,152.5,115.997803
2023-09-15 12:00:00,183,177.0,120.0
2023-09-15 12:00:00,184,150.0,115.997803
2023-09-15 12:00:00,185,150.0,115.997803
2023-09-15 12:00:00,186,178.0,122.0
2023-09-15 12:00:00,187,0.0,0.0
2023-09-15 12:00:00,188,0.0,0.0
2023-09-15 12:00:00,189,0.0,0.0
2023-09-15 12:00:00,190,990.0,795.0
2023-09-15 12:00:00,191,989.0,795.0
2023-09-15 12:00:00,193,0.0,0.0
2023-09-15 12:00:00,194,0.0,0.0
2023-09-15 12:00:00,195,25.72805,10.0
2023-09-15 12:00:00,196,0.0,0.0
2023-09-15 12:00:00,197,0.0,0.0
2023-09-15 12:00:00,198,200.0,121.104446
2023-09-15 12:00:00,200,0.0,0.0
2023-09-15 12:00:00,207,67.488327,67.401352
2023-09-15 12:00:00,208,0.0,0.0
2023-09-15 12:00:00,209,66.169922,65.954773
2023-09-15 12:00:00,210,68.321487,68.142944
2023-09-15 12:00:00,211,75.0,60.0
2023-09-15 12:00:00,212,125.388504,125.388504
2023-09-15 12:00:00,213,0.0,0.0
2023-09-15 12:00:00,214,0.0,0.0
2023-09-15 12:00:00,215,0.0,0.0
2023-09-15 12:00:00,216,0.0,0.0
2023-09-15 12:00:00,217,0.0,0.0
2023-09-15 12:00:00,218,25.0,20.99826
2023-09-15 12:00:00,219,25.0,20.99826
2023-09-15 12:00:00,220,25.0,20.99826
2023-09-15 12:00:00,231,339.991455,270.0
2023-09-15 12:00:00,232,0.0,0.0
2023-09-15 12:00:00,233,0.0,0.0
2023-09-15 12:00:00,234,0.0,0.0
2023-09-15 12:00:00,237,0.0,0.0
2023-09-15 12:00:00,238,0.0,0.0
2023-09-15 12:00:00,240,280.0,200.0
2023-09-15 12:00:00,241,142.0,100.0
2023-09-15 12:00:00,242,153.0,153.0
2023-09-15 12:00:00,243,174.0,164.705353
2023-09-15 12:00:00,244,174.0,164.705353
2023-09-15 12:00:00,247,76.0,75.0
2023-09-15 12:00:00,248,65.0,26.5
2023-09-15 12:00:00,249,162.333328,99.590454
2023-09-15 12:00:00,250,162.333328,99.370728
2023-09-15 12:00:00,251,162.333328,99.700317
2023-09-15 12:00:00,252,256.0,195.0
2023-09-15 12:00:00,253,106.0,65.0
2023-09-15 12:00:00,254,39.0,32.49855
2023-09-15 12:00:00,255,250.0,167.0
2023-09-15 12:00:00,256,250.0,167.0
2023-09-15 12:00:00,257,265.0,216.0
2023-09-15 12:00:00,258,253.0,162.007477
2023-09-15 12:00:00,259,253.0,162.007477
2023-09-15 12:00:00,260,248.0,208.0
2023-09-15 12:00:00,264,10.000229,5.000229
2023-09-15 12:00:00,265,10.000229,5.000229
2023-09-15 12:00:00,266,0.0,0.0
2023-09-15 12:00:00,267,299.988098,230.0
2023-09-15 12:00:00,268,238.5,131.0
2023-09-15 12:00:00,269,238.5,131.0
2023-09-15 12:00:00,270,242.0,131.0
2023-09-15 12:00:00,271,81.815796,75.0
2023-09-15 12:00:00,272,84.822235,75.0
2023-09-15 12:00:00,273,84.822235,75.0
2023-09-15 12:00:00,274,112.5,112.5
2023-09-15 12:00:00,275,160.0,100.0
2023-09-15 12:00:00,276,78.0,50.0
2023-09-15 12:00:00,277,155.0,100.0
2023-09-15 12:00:00,278,69.0,50.0
2023-09-15 12:00:00,279,160.0,100.0
2023-09-15 12:00:00,280,73.0,50.0
2023-09-15 12:00:00,281,162.0,100.0
2023-09-15 12:00:00,282,75.0,50.0
2023-09-15 12:00:00,283,161.0,100.0
2023-09-15 12:00:00,284,74.0,50.0
2023-09-15 12:00:00,285,160.0,100.0
2023-09-15 12:00:00,286,74.0,50.0
2023-09-15 12:00:00,287,161.0,100.0
2023-09-15 12:00:00,288,75.0,50.0
2023-09-15 12:00:00,289,161.0,100.0
2023-09-15 12:00:00,290,77.0,50.0
2023-09-15 12:00:00,291,0.0,0.0
2023-09-15 12:00:00,292,0.0,0.0
2023-09-15 12:00:00,293,0.0,0.0
2023-09-15 12:00:00,294,0.0,0.0
2023-09-15 12:00:00,299,180.5,123.99823
2023-09-15 12:00:00,300,180.5,123.99823
2023-09-15 12:00:00,301,179.5,123.99823
2023-09-15 12:00:00,302,179.5,123.99823
2023-09-15 12:00:00,303,219.0,132.0
2023-09-15 12:00:00,304,219.0,132.0
2023-09-15 12:00:00,305,311.21875,215.001404
2023-09-15 12:00:00,306,0.0,0.0
2023-09-15 12:00:00,307,297.236481,200.004578
2023-09-15 12:00:00,308,0.0,0.0
2023-09-15 12:00:00,309,0.0,0.0
2023-09-15 12:00:00,310,0.0,0.0
2023-09-15 12:00:00,311,155.5,119.995728
2023-09-15 12:00:00,312,155.5,119.995728
2023-09-15 12:00:00,313,171.0,122.0
2023-09-15 12:00:00,314,0.0,0.0
2023-09-15 12:00:00,315,0.0,0.0
2023-09-15 12:00:00,316,0.0,0.0
2023-09-15 12:00:00,317,0.0,0.0
2023-09-15 12:00:00,318,0.0,0.0
2023-09-15 12:00:00,319,0.0,0.0
2023-09-15 12:00:00,320,125.0,122.0
2023-09-15 12:00:00,321,125.0,122.0
2023-09-15 12:00:00,322,136.0,136.0
2023-09-15 12:00:00,323,161.0,122.0
2023-09-15 12:00:00,324,161.0,122.0
2023-09-15 12:00:00,325,171.0,136.0
2023-09-15 12:00:00,326,0.0,0.0
2023-09-15 12:00:00,327,0.0,0.0
2023-09-15 12:00:00,328,0.0,0.0
2023-09-15 12:00:00,329,0.0,0.0
2023-09-15 12:00:00,330,0.0,0.0
2023-09-15 12:00:00,331,816.0,646.630432
2023-09-15 12:00:00,332,519.0,519.0
2023-09-15 12:00:00,333,0.0,0.0
2023-09-15 12:00:00,334,70.5,50.99826
2023-09-15 12:00:00,335,70.5,50.99826
2023-09-15 12:00:00,336,48.0,48.0
2023-09-15 12:00:00,337,40.5,40.0
2023-09-15 12:00:00,338,0.0,0.0
2023-09-15 12:00:00,339,16.5,15.0
2023-09-15 12:00:00,340,818.0,668.993286
2023-09-15 12:00:00,341,0.0,0.0
2023-09-15 12:00:00,342,166.0,135.0
2023-09-15 12:00:00,343,167.0,135.0
2023-09-15 12:00:00,344,100.0,59.997864
2023-09-15 12:00:00,345,0.0,0.0
2023-09-15 12:00:00,346,114.0,80.0
2023-09-15 12:00:00,347,188.0,163.0
2023-09-15 12:00:00,348,0.0,0.0
2023-09-15 12:00:00,349,0.0,0.0
2023-09-15 12:00:00,350,0.0,0.0
2023-09-15 12:00:00,351,0.0,0.0
2023-09-15 12:00:00,352,0.0,0.0
2023-09-15 12:00:00,353,0.0,0.0
2023-09-15 12:00:00,354,250.0,140.0
2023-09-15 12:00:00,355,0.0,0.0
2023-09-15 12:00:00,356,0.0,0.0
2023-09-15 12:00:00,357,12.5,10.0
2023-09-15 12:00:00,358,10.0,10.0
2023-09-15 12:00:00,359,0.0,0.0
2023-09-15 12:00:00,360,0.0,0.0
2023-09-15 12:00:00,361,0.0,0.0
2023-09-15 12:00:00,362,0.0,0.0
2023-09-15 12:00:00,363,0.0,0.0
2023-09-15 12:00:00,366,423.209351,355.0
2023-09-15 12:00:00,367,418.01062,355.0
2023-09-15 12:00:00,368,0.0,0.0
2023-09-15 12:00:00,369,0.0,0.0
2023-09-15 12:00:00,370,0.0,0.0
2023-09-15 12:00:00,371,0.0,0.0
2023-09-15 12:00:00,372,0.0,0.0
2023-09-15 12:00:00,373,89.922394,69.917511
2023-09-15 12:00:00,374,89.922394,69.917511
2023-09-15 12:00:00,375,86.0,69.917511
2023-09-15 12:00:00,376,167.0,167.0
2023-09-15 12:00:00,377,167.0,167.0
2023-09-15 12:00:00,378,153.0,153.0
2023-09-15 12:00:00,379,40.0,31.0
2023-09-15 12:00:00,380,40.0,31.0
2023-09-15 12:00:00,381,25.0,24.0
2023-09-15 12:00:00,382,0.0,0.0
2023-09-15 12:00:00,383,0.0,0.0
2023-09-15 12:00:00,384,0.0,0.0
2023-09-15 12:00:00,385,277.5,181.044983
2023-09-15 12:00:00,386,277.5,181.3349
2023-09-15 12:00:00,387,276.0,202.0
2023-09-15 12:00:00,388,277.0,181.350159
2023-09-15 12:00:00,389,277.0,180.755005
2023-09-15 12:00:00,390,276.0,202.0
2023-09-15 12:00:00,419,300.0,190.002136
2023-09-15 12:00:00,420,300.0,190.002136
2023-09-15 12:00:00,421,272.0,190.002136
2023-09-15 12:00:00,422,261.0,180.0
2023-09-15 12:00:00,423,261.0,180.0
2023-09-15 12:00:00,432,286.0,216.0
2023-09-15 12:00:00,433,402.540985,254.0
2023-09-15 12:00:00,434,276.0,180.013397
2023-09-15 12:00:00,435,276.0,180.013397
2023-09-15 12:00:00,436,278.0,180.013397
2023-09-15 12:00:00,437,278.0,180.013397
2023-09-15 12:00:00,438,279.0,208.0
2023-09-15 12:00:00,439,281.0,208.0
2023-09-15 12:00:00,440,140.53392,120.773178
2023-09-15 12:00:00,441,192.0,119.0
2023-09-15 12:00:00,442,116.0,116.0
2023-09-15 12:00:00,443,0.0,0.0
2023-09-15 12:00:00,444,0.0,0.0
2023-09-15 12:00:00,450,235.0,231.0
2023-09-15 12:00:00,451,85.0,85.0
2023-09-15 12:00:00,452,0.0,0.0
2023-09-15 12:00:00,453,0.0,0.0
2023-09-15 12:00:00,459,446.0,264.399994
2023-09-15 12:00:00,467,12.0,5.000153
2023-09-15 12:00:00,468,12.0,4.000366
2023-09-15 12:00:00,469,5.0,1.600391
2023-09-15 12:00:00,471,4.166604,0.0
2023-09-15 12:00:00,472,209.99176,180.0
2023-09-15 12:00:00,473,105.0,90.0
2023-09-15 12:00:00,474,210.0,180.0
2023-09-15 12:00:00,475,105.0,90.0
2023-09-15 12:00:00,477,252.0,164.0
2023-09-15 12:00:00,478,252.0,164.0
2023-09-15 12:00:00,479,253.0,163.986282
2023-09-15 12:00:00,480,249.5,164.0
2023-09-15 12:00:00,481,249.5,164.0
2023-09-15 12:00:00,482,253.0,163.986282
2023-09-15 12:00:00,485,0.0,0.0
2023-09-15 12:00:00,486,45.0,15.000916
2023-09-15 12:00:00,487,23.0,13.000565
2023-09-15 12:00:00,488,0.0,0.0
2023-09-15 12:00:00,489,988.0,795.0
2023-09-15 12:00:00,490,992.0,795.0
2023-09-15 12:00:00,491,957.0,791.0
2023-09-15 12:00:00,492,963.0,786.0
2023-09-15 12:00:00,493,985.0,795.0
2023-09-15 12:00:00,494,0.0,0.0
2023-09-15 12:00:00,495,299.999908,200.0
2023-09-15 12:00:00,496,0.0,0.0
2023-09-15 12:00:00,497,399.994598,240.001312
2023-09-15 12:00:00,498,0.0,0.0
2023-09-15 12:00:00,499,357.0,265.0
2023-09-15 12:00:00,501,294.0,158.003479
2023-09-15 12:00:00,502,268.706299,268.706299
2023-09-15 12:00:00,503,292.0,200.0
2023-09-15 12:00:00,507,0.0,0.0
2023-09-15 12:00:00,508,0.0,0.0
2023-09-15 12:00:00,511,0.0,0.0
2023-09-15 12:00:00,512,0.0,0.0
2023-09-15 12:00:00,513,328.0,280.0
2023-09-15 12:00:00,514,138.0,130.0
2023-09-15 12:00:00,516,0.0,0.0
2023-09-15 12:00:00,521,939.0,766.178162
2023-09-15 12:00:00,522,910.0,577.0
2023-09-15 12:00:00,523,0.0,0.0
2023-09-15 12:00:00,524,0.0,0.0
2023-09-15 12:00:00,525,0.0,0.0
2023-09-15 12:00:00,526,259.0,131.0
2023-09-15 12:00:00,527,1357.0,1058.099976
2023-09-15 12:00:00,528,259.0,131.0
2023-09-15 12:00:00,529,875.484619,648.407532
2023-09-15 12:00:00,530,875.484619,652.570618
2023-09-15 12:00:00,533,0.0,0.0
2023-09-15 12:00:00,534,0.0,0.0
2023-09-15 12:00:00,535,0.0,0.0
2023-09-15 12:00:00,536,96.5,31.5
2023-09-15 12:00:00,537,96.5,31.5
2023-09-15 12:00:00,538,104.666672,82.0
2023-09-15 12:00:00,539,336.0,168.0
2023-09-15 12:00:00,540,160.0,84.0
2023-09-15 12:00:00,541,75.0,50.0
2023-09-15 12:00:00,542,39.0,38.500824
2023-09-15 12:00:00,544,1012.0,795.0
2023-09-15 12:00:00,545,1012.0,795.0
2023-09-15 12:00:00,546,357.5,186.0
2023-09-15 12:00:00,547,357.5,186.0
2023-09-15 12:00:00,548,326.0,254.0
2023-09-15 12:00:00,549,239.0,120.0
2023-09-15 12:00:00,550,117.0,90.0
2023-09-15 12:00:00,554,788.922729,665.0
2023-09-15 12:00:00,555,0.0,0.0
2023-09-15 12:00:00,556,0.0,0.0
2023-09-15 12:00:00,557,0.0,0.0
2023-09-15 12:00:00,558,0.0,0.0
2023-09-15 12:00:00,559,0.0,0.0
2023-09-15 12:00:00,560,0.0,0.0
2023-09-15 12:05:00,1,50.0,40.000244
2023-09-15 12:05:00,2,0.0,0.0
2023-09-15 12:05:00,3,419.907104,364.991486
2023-09-15 12:05:00,4,423.324707,364.991486
2023-09-15 12:05:00,5,420.79599,364.991486
2023-09-15 12:05:00,6,417.49231,364.991486
2023-09-15 12:05:00,7,413.569672,364.991486
2023-09-15 12:05:00,8,420.788055,364.991486
2023-09-15 12:05:00,9,479.847931,364.966705
2023-09-15 12:05:00,10,477.045929,364.371613
2023-09-15 12:05:00,11,350.0,200.0
2023-09-15 12:05:00,12,0.0,0.0
2023-09-15 12:05:00,15,522.0,476.818542
2023-09-15 12:05:00,16,524.0,479.748962
2023-09-15 12:05:00,17,0.0,0.0
2023-09-15 12:05:00,18,465.251984,425.251984
2023-09-15 12:05:00,27,615.0,615.0
2023-09-15 12:05:00,28,0.0,0.0
2023-09-15 12:05:00,29,612.0,612.0
2023-09-15 12:05:00,33,0.0,0.0
2023-09-15 12:05:00,36,992.0,795.0
2023-09-15 12:05:00,37,987.0,795.0
2023-09-15 12:05:00,43,365.0,267.0
2023-09-15 12:05:00,46,506.0,445.009064
2023-09-15 12:05:00,47,462.986359,409.996735
2023-09-15 12:05:00,48,462.713654,410.591827
2023-09-15 12:05:00,49,462.787994,410.021515
2023-09-15 12:05:00,50,463.0,405.012726
2023-09-15 12:05:00,51,463.0,405.012726
2023-09-15 12:05:00,52,0.0,0.0
2023-09-15 12:05:00,53,0.0,0.0
2023-09-15 12:05:00,54,0.0,0.0
2023-09-15 12:05:00,55,135.5,135.0
2023-09-15 12:05:00,56,135.5,135.0
2023-09-15 12:05:00,57,173.0,150.0
2023-09-15 12:05:00,58,140.0,135.0
2023-09-15 12:05:00,59,140.0,135.0
2023-09-15 12:05:00,60,176.0,150.0
2023-09-15 12:05:00,61,463.0,393.943481
2023-09-15 12:05:00,62,461.002716,392.568848
2023-09-15 12:05:00,63,0.0,0.0
2023-09-15 12:05:00,64,356.212433,280.452606
2023-09-15 12:05:00,65,334.665558,280.0
2023-09-15 12:05:00,66,343.269928,301.711334
2023-09-15 12:05:00,67,354.775421,311.034698
2023-09-15 12:05:00,68,348.37796,296.603302
2023-09-15 12:05:00,69,855.098022,670.0
2023-09-15 12:05:00,70,853.352966,670.621338
2023-09-15 12:05:00,71,44.0,25.002136
2023-09-15 12:05:00,72,0.0,0.0
2023-09-15 12:05:00,73,0.0,0.0
2023-09-15 12:05:00,74,0.0,0.0
2023-09-15 12:05:00,75,0.0,0.0
2023-09-15 12:05:00,76,0.0,0.0
2023-09-15 12:05:00,77,0.0,0.0
2023-09-15 12:05:00,78,135.0,110.005325
2023-09-15 12:05:00,79,135.0,110.005325
2023-09-15 12:05:00,80,163.0,130.0
2023-09-15 12:05:00,83,450.564667,392.728363
2023-09-15 12:05:00,84,449.621918,393.446411
2023-09-15 12:05:00,85,449.894867,394.537811
2023-09-15 12:05:00,86,0.0,0.0
2023-09-15 12:05:00,87,0.0,0.0
2023-09-15 12:05:00,88,419.947235,342.379669
2023-09-15 12:05:00,89,455.993927,369.448425
2023-09-15 12:05:00,90,457.0,361.210236
2023-09-15 12:05:00,91,0.0,0.0
2023-09-15 12:05:00,92,952.0,635.0
2023-09-15 12:05:00,95,0.0,0.0
2023-09-15 12:05:00,96,0.0,0.0
2023-09-15 12:05:00,97,0.0,0.0
2023-09-15 12:05:00,98,0.0,0.0
2023-09-15 12:05:00,99,0.0,0.0
2023-09-15 12:05:00,100,0.0,0.0
2023-09-15 12:05:00,101,0.0,0.0
2023-09-15 12:05:00,102,0.0,0.0
2023-09-15 12:05:00,103,0.0,0.0
2023-09-15 12:05:00,104,0.0,0.0
2023-09-15 12:05:00,105,0.0,0.0
2023-09-15 12:05:00,106,0.0,0.0
2023-09-15 12:05:00,107,0.0,0.0
2023-09-15 12:05:00,108,0.0,0.0
2023-09-15 12:05:00,112,38.0,27.001438
2023-09-15 12:05:00,113,38.0,27.001438
2023-09-15 12:05:00,114,20.0,20.0
2023-09-15 12:05:00,115,921.0,761.638672
2023-09-15 12:05:00,116,917.99292,765.385376
2023-09-15 12:05:00,117,100.0,60.000153
2023-09-15 12:05:00,118,100.0,60.000153
2023-09-15 12:05:00,119,0.0,0.0
2023-09-15 12:05:00,120,0.0,0.0
2023-09-15 12:05:00,126,11.0,8.0
2023-09-15 12:05:00,127,0.0,0.0
2023-09-15 12:05:00,128,994.0,750.0
2023-09-15 12:05:00,129,992.0,750.0
2023-09-15 12:05:00,130,0.0,0.0
2023-09-15 12:05:00,131,981.0,718.0
2023-09-15 12:05:00,132,936.0,758.0
2023-09-15 12:05:00,133,957.0,755.0
2023-09-15 12:05:00,134,276.084717,266.084717
2023-09-15 12:05:00,135,291.0,234.085022
2023-09-15 12:05:00,136,157.5,109.996994
2023-09-15 12:05:00,137,157.5,109.996994
2023-09-15 12:05:00,138,182.0,121.0
2023-09-15 12:05:00,139,285.5,198.0
2023-09-15 12:05:00,140,285.5,198.0
2023-09-15 12:05:00,141,272.0,188.0
2023-09-15 12:05:00,142,167.0,88.0
2023-09-15 12:05:00,143,167.0,89.143059
2023-09-15 12:05:00,144,171.0,104.0
2023-09-15 12:05:00,145,164.0,88.436272
2023-09-15 12:05:00,146,164.0,88.436272
2023-09-15 12:05:00,147,168.0,104.0
2023-09-15 12:05:00,150,37.0,29.999542
2023-09-15 12:05:00,151,37.0,29.999542
2023-09-15 12:05:00,152,29.0,29.0
2023-09-15 12:05:00,153,0.0,0.0
2023-09-15 12:05:00,154,242.0,134.0
2023-09-15 12:05:00,155,123.0,67.0
2023-09-15 12:05:00,156,0.0,0.0
2023-09-15 12:05:00,158,0.0,0.0
2023-09-15 12:05:00,159,993.0,795.0
2023-09-15 12:05:00,160,1012.0,795.0
2023-09-15 12:05:00,161,0.0,0.0
2023-09-15 12:05:00,162,299.998077,220.003342
2023-09-15 12:05:00,166,0.0,0.0
2023-09-15 12:05:00,167,0.0,0.0
2023-09-15 12:05:00,168,0.0,0.0
2023-09-15 12:05:00,169,142.0,105.995361
2023-09-15 12:05:00,170,142.0,105.995361
2023-09-15 12:05:00,171,166.0,105.995361
2023-09-15 12:05:00,172,140.0,104.99588
2023-09-15 12:05:00,173,140.0,104.99588
2023-09-15 12:05:00,174,167.0,104.99588
2023-09-15 12:05:00,175,0.0,0.0
2023-09-15 12:05:00,176,286.370392,153.920074
2023-09-15 12:05:00,177,157.0,106.0
2023-09-15 12:05:00,178,152.0,115.997803
2023-09-15 12:05:00,179,152.0,115.997803
2023-09-15 12:05:00,180,178.0,124.0
2023-09-15 12:05:00,181,152.5,115.997803
2023-09-15 12:05:00,182,152.5,115.997803
2023-09-15 12:05:00,183,177.0,120.0
2023-09-15 12:05:00,184,150.0,115.997803
2023-09-15 12:05:00,185,150.0,115.997803
2023-09-15 12:05:00,186,178.0,122.0
2023-09-15 12:05:00,187,0.0,0.0
2023-09-15 12:05:00,188,0.0,0.0
2023-09-15 12:05:00,189,0.0,0.0
2023-09-15 12:05:00,190,990.0,795.0
2023-09-15 12:05:00,191,989.0,795.0
2023-09-15 12:05:00,193,0.0,0.0
2023-09-15 12:05:00,194,0.0,0.0
2023-09-15 12:05:00,195,25.72805,10.0
2023-09-15 12:05:00,196,0.0,0.0
2023-09-15 12:05:00,197,0.0,0.0
2023-09-15 12:05:00,198,200.0,121.104446
2023-09-15 12:05:00,200,0.0,0.0
2023-09-15 12:05:00,207,67.488327,67.401352
2023-09-15 12:05:00,208,0.0,0.0
2023-09-15 12:05:00,209,66.169922,65.954773
2023-09-15 12:05:00,210,68.321487,68.142944
2023-09-15 12:05:00,211,75.0,60.0
2023-09-15 12:05:00,212,125.388504,125.388504
2023-09-15 12:05:00,213,0.0,0.0
2023-09-15 12:05:00,214,0.0,0.0
2023-09-15 12:05:00,215,0.0,0.0
2023-09-15 12:05:00,216,0.0,0.0
2023-09-15 12:05:00,217,0.0,0.0
2023-09-15 12:05:00,218,25.0,20.99826
2023-09-15 12:05:00,219,25.0,20.99826
2023-09-15 12:05:00,220,25.0,20.99826
2023-09-15 12:05:00,231,339.991455,270.0
2023-09-15 12:05:00,232,0.0,0.0
2023-09-15 12:05:00,233,0.0,0.0
2023-09-15 12:05:00,234,0.0,0.0
2023-09-15 12:05:00,237,0.0,0.0
2023-09-15 12:05:00,238,0.0,0.0
2023-09-15 12:05:00,240,280.0,200.0
2023-09-15 12:05:00,241,142.0,100.0
2023-09-15 12:05:00,242,153.0,153.0
2023-09-15 12:05:00,243,174.0,164.705353
2023-09-15 12:05:00,244,174.0,164.705353
2023-09-15 12:05:00,247,76.0,75.0
2023-09-15 12:05:00,248,65.0,26.5
2023-09-15 12:05:00,249,162.333328,99.590454
2023-09-15 12:05:00,250,162.333328,99.370728
2023-09-15 12:05:00,251,162.333328,99.700317
2023-09-15 12:05:00,252,256.0,195.0
2023-09-15 12:05:00,253,106.0,65.0
2023-09-15 12:05:00,254,39.0,32.49855
2023-09-15 12:05:00,255,250.0,167.0
2023-09-15 12:05:00,256,250.0,167.0
2023-09-15 12:05:00,257,265.0,216.0
2023-09-15 12:05:00,258,253.0,162.007477
2023-09-15 12:05:00,259,253.0,162.007477
2023-09-15 12:05:00,260,248.0,208.0
2023-09-15 12:05:00,264,10.000229,5.000229
2023-09-15 12:05:00,265,10.000229,5.000229
2023-09-15 12:05:00,266,0.0,0.0
2023-09-15 12:05:00,267,299.988098,230.0
2023-09-15 12:05:00,268,238.5,131.0
2023-09-15 12:05:00,269,238.5,131.0
2023-09-15 12:05:00,270,242.0,131.0
2023-09-15 12:05:00,271,81.815796,75.0
2023-09-15 12:05:00,272,84.822235,75.0
2023-09-15 12:05:00,273,84.822235,75.0
2023-09-15 12:05:00,274,112.5,112.5
2023-09-15 12:05:00,275,160.0,100.0
2023-09-15 12:05:00,276,78.0,50.0
2023-09-15 12:05:00,277,155.0,100.0
2023-09-15 12:05:00,278,69.0,50.0
2023-09-15 12:05:00,279,160.0,100.0
2023-09-15 12:05:00,280,73.0,50.0
2023-09-15 12:05:00,281,162.0,100.0
2023-09-15 12:05:00,282,75.0,50.0
2023-09-15 12:05:00,283,161.0,100.0
2023-09-15 12:05:00,284,74.0,50.0
2023-09-15 12:05:00,285,160.0,100.0
2023-09-15 12:05:00,286,74.0,50.0
2023-09-15 12:05:00,287,161.0,100.0
2023-09-15 12:05:00,288,75.0,50.0
2023-09-15 12:05:00,289,161.0,100.0
2023-09-15 12:05:00,290,77.0,50.0
2023-09-15 12:05:00,291,0.0,0.0
2023-09-15 12:05:00,292,0.0,0.0
2023-09-15 12:05:00,293,0.0,0.0
2023-09-15 12:05:00,294,0.0,0.0
2023-09-15 12:05:00,299,180.5,123.99823
2023-09-15 12:05:00,300,180.5,123.99823
2023-09-15 12:05:00,301,179.5,123.99823
2023-09-15 12:05:00,302,179.5,123.99823
2023-09-15 12:05:00,303,219.0,132.0
2023-09-15 12:05:00,304,219.0,132.0
2023-09-15 12:05:00,305,311.21875,215.001404
2023-09-15 12:05:00,306,0.0,0.0
2023-09-15 12:05:00,307,297.236481,200.004578
2023-09-15 12:05:00,308,0.0,0.0
2023-09-15 12:05:00,309,0.0,0.0
2023-09-15 12:05:00,310,0.0,0.0
2023-09-15 12:05:00,311,155.5,119.995728
2023-09-15 12:05:00,312,155.5,119.995728
2023-09-15 12:05:00,313,171.0,122.0
2023-09-15 12:05:00,314,0.0,0.0
2023-09-15 12:05:00,315,0.0,0.0
2023-09-15 12:05:00,316,0.0,0.0
2023-09-15 12:05:00,317,0.0,0.0
2023-09-15 12:05:00,318,0.0,0.0
2023-09-15 12:05:00,319,0.0,0.0
2023-09-15 12:05:00,320,125.0,122.0
2023-09-15 12:05:00,321,125.0,122.0
2023-09-15 12:05:00,322,136.0,136.0
2023-09-15 12:05:00,323,161.0,122.0
2023-09-15 12:05:00,324,161.0,122.0
2023-09-15 12:05:00,325,171.0,136.0
2023-09-15 12:05:00,326,0.0,0.0
2023-09-15 12:05:00,327,0.0,0.0
2023-09-15 12:05:00,328,0.0,0.0
2023-09-15 12:05:00,329,0.0,0.0
2023-09-15 12:05:00,330,0.0,0.0
2023-09-15 12:05:00,331,816.0,646.630432
2023-09-15 12:05:00,332,519.0,519.0
2023-09-15 12:05:00,333,0.0,0.0
2023-09-15 12:05:00,334,70.5,50.99826
2023-09-15 12:05:00,335,70.5,50.99826
2023-09-15 12:05:00,336,48.0,48.0
2023-09-15 12:05:00,337,40.5,40.0
2023-09-15 12:05:00,338,0.0,0.0
2023-09-15 12:05:00,339,16.5,15.0
2023-09-15 12:05:00,340,818.0,668.993286
2023-09-15 12:05:00,341,0.0,0.0
2023-09-15 12:05:00,342,166.0,135.0
2023-09-15 12:05:00,343,167.0,135.0
2023-09-15 12:05:00,344,100.0,59.997864
2023-09-15 12:05:00,345,0.0,0.0
2023-09-15 12:05:00,346,114.0,80.0
2023-09-15 12:05:00,347,188.0,163.0
2023-09-15 12:05:00,348,0.0,0.0
2023-09-15 12:05:00,349,0.0,0.0
2023-09-15 12:05:00,350,0.0,0.0
2023-09-15 12:05:00,351,0.0,0.0
2023-09-15 12:05:00,352,0.0,0.0
2023-09-15 12:05:00,353,0.0,0.0
2023-09-15 12:05:00,354,250.0,140.0
2023-09-15 12:05:00,355,0.0,0.0
2023-09-15 12:05:00,356,0.0,0.0
2023-09-15 12:05:00,357,12.5,10.0
2023-09-15 12:05:00,358,10.0,10.0
2023-09-15 12:05:00,359,0.0,0.0
2023-09-15 12:05:00,360,0.0,0.0
2023-09-15 12:05:00,361,0.0,0.0
2023-09-15 12:05:00,362,0.0,0.0
2023-09-15 12:05:00,363,0.0,0.0
2023-09-15 12:05:00,366,423.209351,355.0
2023-09-15 12:05:00,367,418.01062,355.0
2023-09-15 12:05:00,368,0.0,0.0
2023-09-15 12:05:00,369,0.0,0.0
2023-09-15 12:05:00,370,0.0,0.0
2023-09-15 12:05:00,371,0.0,0.0
2023-09-15 12:05:00,372,0.0,0.0
2023-09-15 12:05:00,373,89.922394,69.917511
2023-09-15 12:05:00,374,89.922394,69.917511
2023-09-15 12:05:00,375,86.0,69.917511
2023-09-15 12:05:00,376,167.0,167.0
2023-09-15 12:05:00,377,167.0,167.0
2023-09-15 12:05:00,378,153.0,153.0
2023-09-15 12:05:00,379,40.0,31.0
2023-09-15 12:05:00,380,40.0,31.0
2023-09-15 12:05:00,381,25.0,24.0
2023-09-15 12:05:00,382,0.0,0.0
2023-09-15 12:05:00,383,0.0,0.0
2023-09-15 12:05:00,384,0.0,0.0
2023-09-15 12:05:00,385,277.5,181.044983
2023-09-15 12:05:00,386,277.5,181.3349
2023-09-15 12:05:00,387,276.0,202.0
2023-09-15 12:05:00,388,277.0,181.350159
2023-09-15 12:05:00,389,277.0,180.755005
2023-09-15 12:05:00,390,276.0,202.0
2023-09-15 12:05:00,419,300.0,190.002136
2023-09-15 12:05:00,420,300.0,190.002136
2023-09-15 12:05:00,421,272.0,190.002136
2023-09-15 12:05:00,422,261.0,180.0
2023-09-15 12:05:00,423,261.0,180.0
2023-09-15 12:05:00,432,286.0,216.0
2023-09-15 12:05:00,433,402.540985,254.0
2023-09-15 12:05:00,434,276.0,180.013397
2023-09-15 12:05:00,435,276.0,180.013397
2023-09-15 12:05:00,436,278.0,180.013397
2023-09-15 12:05:00,437,278.0,180.013397
2023-09-15 12:05:00,438,279.0,208.0
2023-09-15 12:05:00,439,281.0,208.0
2023-09-15 12:05:00,440,140.53392,120.773178
2023-09-15 12:05:00,441,192.0,119.0
2023-09-15 12:05:00,442,116.0,116.0
2023-09-15 12:05:00,443,0.0,0.0
2023-09-15 12:05:00,444,0.0,0.0
2023-09-15 12:05:00,450,235.0,231.0
2023-09-15 12:05:00,451,85.0,85.0
2023-09-15 12:05:00,452,0.0,0.0
2023-09-15 12:05:00,453,0.0,0.0
2023-09-15 12:05:00,459,446.0,264.399994
2023-09-15 12:05:00,467,12.0,5.000153
2023-09-15 12:05:00,468,12.0,4.000366
2023-09-15 12:05:00,469,5.0,1.600391
2023-09-15 12:05:00,471,4.166604,0.0
2023-09-15 12:05:00,472,209.99176,180.0
2023-09-15 12:05:00,473,105.0,90.0
2023-09-15 12:05:00,474,210.0,180.0
2023-09-15 12:05:00,475,105.0,90.0
2023-09-15 12:05:00,477,252.0,164.0
2023-09-15 12:05:00,478,252.0,164.0
2023-09-15 12:05:00,479,253.0,163.986282
2023-09-15 12:05:00,480,249.5,164.0
2023-09-15 12:05:00,481,249.5,164.0
2023-09-15 12:05:00,482,253.0,163.986282
2023-09-15 12:05:00,485,0.0,0.0
2023-09-15 12:05:00,486,45.0,15.000916
2023-09-15 12:05:00,487,23.0,13.000565
2023-09-15 12:05:00,488,0.0,0.0
2023-09-15 12:05:00,489,988.0,795.0
2023-09-15 12:05:00,490,992.0,795.0
2023-09-15 12:05:00,491,957.0,791.0
2023-09-15 12:05:00,492,963.0,786.0
2023-09-15 12:05:00,493,985.0,795.0
2023-09-15 12:05:00,494,0.0,0.0
2023-09-15 12:05:00,495,299.999908,200.0
2023-09-15 12:05:00,496,0.0,0.0
2023-09-15 12:05:00,497,399.994598,240.001312
2023-09-15 12:05:00,498,0.0,0.0
2023-09-15 12:05:00,499,357.0,265.0
2023-09-15 12:05:00,501,294.0,158.003479
2023-09-15 12:05:00,502,268.706299,268.706299
2023-09-15 12:05:00,503,292.0,200.0
2023-09-15 12:05:00,507,0.0,0.0
2023-09-15 12:05:00,508,0.0,0.0
2023-09-15 12:05:00,511,0.0,0.0
2023-09-15 12:05:00,512,0.0,0.0
2023-09-15 12:05:00,513,328.0,280.0
2023-09-15 12:05:00,514,138.0,130.0
2023-09-15 12:05:00,516,0.0,0.0
2023-09-15 12:05:00,521,939.0,766.178162
2023-09-15 12:05:00,522,910.0,577.0
2023-09-15 12:05:00,523,0.0,0.0
2023-09-15 12:05:00,524,0.0,0.0
2023-09-15 12:05:00,525,0.0,0.0
2023-09-15 12:05:00,526,259.0,131.0
2023-09-15 12:05:00,527,1357.0,1058.099976
2023-09-15 12:05:00,528,259.0,131.0
2023-09-15 12:05:00,529,875.484619,648.407532
2023-09-15 12:05:00,530,875.484619,652.570618
2023-09-15 12:05:00,533,0.0,0.0
2023-09-15 12:05:00,534,0.0,0.0
2023-09-15 12:05:00,535,0.0,0.0
2023-09-15 12:05:00,536,96.5,31.5
2023-09-15 12:05:00,537,96.5,31.5
2023-09-15 12:05:00,538,104.666672,82.0
2023-09-15 12:05:00,539,336.0,168.0
2023-09-15 12:05:00,540,160.0,84.0
2023-09-15 12:05:00,541,75.0,50.0
2023-09-15 12:05:00,542,39.0,38.500824
2023-09-15 12:05:00,544,1012.0,795.0
2023-09-15 12:05:00,545,1012.0,795.0
2023-09-15 12:05:00,546,357.5,186.0
2023-09-15 12:05:00,547,357.5,186.0
2023-09-15 12:05:00,548,326.0,254.0
2023-09-15 12:05:00,549,239.0,120.0
2023-09-15 12:05:00,550,117.0,90.0
2023-09-15 12:05:00,554,788.922729,665.0
2023-09-15 12:05:00,555,0.0,0.0
2023-09-15 12:05:00,556,0.0,0.0
2023-09-15 12:05:00,557,0.0,0.0
2023-09-15 12:05:00,558,0.0,0.0
2023-09-15 12:05:00,559,0.0,0.0
2023-09-15 12:05:00,560,0.0,0.0
2023-09-15 12:10:00,1,50.0,40.000244
2023-09-15 12:10:00,2,0.0,0.0
2023-09-15 12:10:00,3,419.907104,364.991486
2023-09-15 12:10:00,4,423.324707,364.991486
2023-09-15 12:10:00,5,420.79599,364.991486
2023-09-15 12:10:00,6,417.49231,364.991486
2023-09-15 12:10:00,7,413.569672,364.991486
2023-09-15 12:10:00,8,420.788055,364.991486
2023-09-15 12:10:00,9,479.847931,364.966705
2023-09-15 12:10:00,10,477.045929,364.371613
2023-09-15 12:10:00,11,350.0,200.0
2023-09-15 12:10:00,12,0.0,0.0
2023-09-15 12:10:00,15,522.0,476.818542
2023-09-15 12:10:00,16,524.0,479.748962
2023-09-15 12:10:00,17,0.0,0.0
2023-09-15 12:10:00,18,465.251984,425.251984
2023-09-15 12:10:00,27,615.0,615.0
2023-09-15 12:10:00,28,0.0,0.0
2023-09-15 12:10:00,29,612.0,612.0
2023-09-15 12:10:00,33,0.0,0.0
2023-09-15 12:10:00,36,992.0,795.0
2023-09-15 12:10:00,37,987.0,795.0
2023-09-15 12:10:00,43,365.0,267.0
2023-09-15 12:10:00,46,506.0,445.009064
2023-09-15 12:10:00,47,462.986359,409.996735
2023-09-15 12:10:00,48,462.713654,410.591827
2023-09-15 12:10:00,49,462.787994,410.021515
2023-09-15 12:10:00,50,463.0,405.012726
2023-09-15 12:10:00,51,463.0,405.012726
2023-09-15 12:10:00,52,0.0,0.0
2023-09-15 12:10:00,53,0.0,0.0
2023-09-15 12:10:00,54,0.0,0.0
2023-09-15 12:10:00,55,135.5,135.0
2023-09-15 12:10:00,56,135.5,135.0
2023-09-15 12:10:00,57,173.0,150.0
2023-09-15 12:10:00,58,140.0,135.0
2023-09-15 12:10:00,59,140.0,135.0
2023-09-15 12:10:00,60,176.0,150.0
2023-09-15 12:10:00,61,463.0,393.943481
2023-09-15 12:10:00,62,461.002716,392.568848
2023-09-15 12:10:00,63,0.0,0.0
2023-09-15 12:10:00,64,356.212433,280.452606
2023-09-15 12:10:00,65,334.665558,280.0
2023-09-15 12:10:00,66,343.269928,301.711334
2023-09-15 12:10:00,67,354.775421,311.034698
2023-09-15 12:10:00,68,348.37796,296.603302
2023-09-15 12:10:00,69,855.098022,670.0
2023-09-15 12:10:00,70,853.352966,670.621338
2023-09-15 12:10:00,71,44.0,25.002136
2023-09-15 12:10:00,72,0.0,0.0
2023-09-15 12:10:00,73,0.0,0.0
2023-09-15 12:10:00,74,0.0,0.0
2023-09-15 12:10:00,75,0.0,0.0
2023-09-15 12:10:00,76,0.0,0.0
2023-09-15 12:10:00,77,0.0,0.0
2023-09-15 12:10:00,78,135.0,110.005325
2023-09-15 12:10:00,79,135.0,110.005325
2023-09-15 12:10:00,80,163.0,130.0
2023-09-15 12:10:00,83,450.564667,392.728363
2023-09-15 12:10:00,84,449.621918,393.446411
2023-09-15 12:10:00,85,449.894867,394.537811
2023-09-15 12:10:00,86,0.0,0.0
2023-09-15 12:10:00,87,0.0,0.0
2023-09-15 12:10:00,88,419.947235,342.379669
2023-09-15 12:10:00,89,455.993927,369.448425
2023-09-15 12:10:00,90,457.0,361.210236
2023-09-15 12:10:00,91,0.0,0.0
2023-09-15 12:10:00,92,952.0,635.0
2023-09-15 12:10:00,95,0.0,0.0
2023-09-15 12:10:00,96,0.0,0.0
2023-09-15 12:10:00,97,0.0,0.0
2023-09-15 12:10:00,98,0.0,0.0
2023-09-15 12:10:00,99,0.0,0.0
2023-09-15 12:10:00,100,0.0,0.0
2023-09-15 12:10:00,101,0.0,0.0
2023-09-15 12:10:00,102,0.0,0.0
2023-09-15 12:10:00,103,0.0,0.0
2023-09-15 12:10:00,104,0.0,0.0
2023-09-15 12:10:00,105,0.0,0.0
2023-09-15 12:10:00,106,0.0,0.0
2023-09-15 12:10:00,107,0.0,0.0
2023-09-15 12:10:00,108,0.0,0.0
2023-09-15 12:10:00,112,38.0,27.001438
2023-09-15 12:10:00,113,38.0,27.001438
2023-09-15 12:10:00,114,20.0,20.0
2023-09-15 12:10:00,115,921.0,761.638672
2023-09-15 12:10:00,116,917.99292,765.385376
2023-09-15 12:10:00,117,100.0,60.000153
2023-09-15 12:10:00,118,100.0,60.000153
2023-09-15 12:10:00,119,0.0,0.0
2023-09-15 12:10:00,120,0.0,0.0
2023-09-15 12:10:00,126,11.0,8.0
2023-09-15 12:10:00,127,0.0,0.0
2023-09-15 12:10:00,128,994.0,750.0
2023-09-15 12:10:00,129,992.0,750.0
2023-09-15 12:10:00,130,0.0,0.0
2023-09-15 12:10:00,131,981.0,718.0
2023-09-15 12:10:00,132,936.0,758.0
2023-09-15 12:10:00,133,957.0,755.0
2023-09-15 12:10:00,134,276.084717,266.084717
2023-09-15 12:10:00,135,291.0,234.085022
2023-09-15 12:10:00,136,157.5,109.996994
2023-09-15 12:10:00,137,157.5,109.996994
2023-09-15 12:10:00,138,182.0,121.0
2023-09-15 12:10:00,139,285.5,198.0
2023-09-15 12:10:00,140,285.5,198.0
2023-09-15 12:10:00,141,272.0,188.0
2023-09-15 12:10:00,142,167.0,88.0
2023-09-15 12:10:00,143,167.0,89.143059
2023-09-15 12:10:00,144,171.0,104.0
2023-09-15 12:10:00,145,164.0,88.436272
2023-09-15 12:10:00,146,164.0,88.436272
2023-09-15 12:10:00,147,168.0,104.0
2023-09-15 12:10:00,150,37.0,29.999542
2023-09-15 12:10:00,151,37.0,29.999542
2023-09-15 12:10:00,152,29.0,29.0
2023-09-15 12:10:00,153,0.0,0.0
2023-09-15 12:10:00,154,242.0,134.0
2023-09-15 12:10:00,155,123.0,67.0
2023-09-15 12:10:00,156,0.0,0.0
2023-09-15 12:10:00,158,0.0,0.0
2023-09-15 12:10:00,159,993.0,795.0
2023-09-15 12:10:00,160,1012.0,795.0
2023-09-15 12:10:00,161,0.0,0.0
2023-09-15 12:10:00,162,299.998077,220.003342
2023-09-15 12:10:00,166,0.0,0.0
2023-09-15 12:10:00,167,0.0,0.0
2023-09-15 12:10:00,168,0.0,0.0
2023-09-15 12:10:00,169,142.0,105.995361
2023-09-15 12:10:00,170,142.0,105.995361
2023-09-15 12:10:00,171,166.0,105.995361
2023-09-15 12:10:00,172,140.0,104.99588
2023-09-15 12:10:00,173,140.0,104.99588
2023-09-15 12:10:00,174,167.0,104.99588
2023-09-15 12:10:00,175,0.0,0.0
2023-09-15 12:10:00,176,286.370392,153.920074
2023-09-15 12:10:00,177,157.0,106.0
2023-09-15 12:10:00,178,152.0,115.997803
2023-09-15 12:10:00,179,152.0,115.997803
2023-09-15 12:10:00,180,178.0,124.0
2023-09-15 12:10:00,181,152.5,115.997803
2023-09-15 12:10:00,182,152.5,115.997803
2023-09-15 12:10:00,183,177.0,120.0
2023-09-15 12:10:00,184,150.0,115.997803
2023-09-15 12:10:00,185,150.0,115.997803
2023-09-15 12:10:00,186,178.0,122.0
2023-09-15 12:10:00,187,0.0,0.0
2023-09-15 12:10:00,188,0.0,0.0
2023-09-15 12:10:00,189,0.0,0.0
2023-09-15 12:10:00,190,990.0,795.0
2023-09-15 12:10:00,191,989.0,795.0
2023-09-15 12:10:00,193,0.0,0.0
2023-09-15 12:10:00,194,0.0,0.0
2023-09-15 12:10:00,195,25.72805,10.0
2023-09-15 12:10:00,196,0.0,0.0
2023-09-15 12:10:00,197,0.0,0.0
2023-09-15 12:10:00,198,200.0,121.104446
2023-09-15 12:10:00,200,0.0,0.0
2023-09-15 12:10:00,207,67.488327,67.401352
2023-09-15 12:10:00,208,0.0,0.0
2023-09-15 12:10:00,209,66.169922,65.954773
2023-09-15 12:10:00,210,68.321487,68.142944
2023-09-15 12:10:00,211,75.0,60.0
2023-09-15 12:10:00,212,125.388504,125.388504
2023-09-15 12:10:00,213,0.0,0.0
2023-09-15 12:10:00,214,0.0,0.0
2023-09-15 12:10:00,215,0.0,0.0
2023-09-15 12:10:00,216,0.0,0.0
2023-09-15 12:10:00,217,0.0,0.0
2023-09-15 12:10:00,218,25.0,20.99826
2023-09-15 12:10:00,219,25.0,20.99826
2023-09-15 12:10:00,220,25.0,20.99826
2023-09-15 12:10:00,231,339.991455,270.0
2023-09-15 12:10:00,232,0.0,0.0
2023-09-15 12:10:00,233,0.0,0.0
2023-09-15 12:10:00,234,0.0,0.0
2023-09-15 12:10:00,237,0.0,0.0
2023-09-15 12:10:00,238,0.0,0.0
2023-09-15 12:10:00,240,280.0,200.0
2023-09-15 12:10:00,241,142.0,100.0
2023-09-15 12:10:00,242,153.0,153.0
2023-09-15 12:10:00,243,174.0,164.705353
2023-09-15 12:10:00,244,174.0,164.705353
2023-09-15 12:10:00,247,76.0,75.0
2023-09-15 12:10:00,248,65.0,26.5
2023-09-15 12:10:00,249,162.333328,99.590454
2023-09-15 12:10:00,250,162.333328,99.370728
2023-09-15 12:10:00,251,162.333328,99.700317
2023-09-15 12:10:00,252,256.0,195.0
2023-09-15 12:10:00,253,106.0,65.0
2023-09-15 12:10:00,254,39.0,32.49855
2023-09-15 12:10:00,255,250.0,167.0
2023-09-15 12:10:00,256,250.0,167.0
2023-09-15 12:10:00,257,265.0,216.0
2023-09-15 12:10:00,258,253.0,162.007477
2023-09-15 12:10:00,259,253.0,162.007477
2023-09-15 12:10:00,260,248.0,208.0
2023-09-15 12:10:00,264,10.000229,5.000229
2023-09-15 12:10:00,265,10.000229,5.000229
2023-09-15 12:10:00,266,0.0,0.0
2023-09-15 12:10:00,267,299.988098,230.0
2023-09-15 12:10:00,268,238.5,131.0
2023-09-15 12:10:00,269,238.5,131.0
2023-09-15 12:10:00,270,242.0,131.0
2023-09-15 12:10:00,271,81.815796,75.0
2023-09-15 12:10:00,272,84.822235,75.0
2023-09-15 12:10:00,273,84.822235,75.0
2023-09-15 12:10:00,274,112.5,112.5
2023-09-15 12:10:00,275,160.0,100.0
2023-09-15 12:10:00,276,78.0,50.0
2023-09-15 12:10:00,277,155.0,100.0
2023-09-15 12:10:00,278,69.0,50.0
2023-09-15 12:10:00,279,160.0,100.0
2023-09-15 12:10:00,280,73.0,50.0
2023-09-15 12:10:00,281,162.0,100.0
2023-09-15 12:10:00,282,75.0,50.0
2023-09-15 12:10:00,283,161.0,100.0
2023-09-15 12:10:00,284,74.0,50.0
2023-09-15 12:10:00,285,160.0,100.0
2023-09-15 12:10:00,286,74.0,50.0
2023-09-15 12:10:00,287,161.0,100.0
2023-09-15 12:10:00,288,75.0,50.0
2023-09-15 12:10:00,289,161.0,100.0
2023-09-15 12:10:00,290,77.0,50.0
2023-09-15 12:10:00,291,0.0,0.0
2023-09-15 12:10:00,292,0.0,0.0
2023-09-15 12:10:00,293,0.0,0.0
2023-09-15 12:10:00,294,0.0,0.0
2023-09-15 12:10:00,299,180.5,123.99823
2023-09-15 12:10:00,300,180.5,123.99823
2023-09-15 12:10:00,301,179.5,123.99823
2023-09-15 12:10:00,302,179.5,123.99823
2023-09-15 12:10:00,303,219.0,132.0
2023-09-15 12:10:00,304,219.0,132.0
2023-09-15 12:10:00,305,311.21875,215.001404
2023-09-15 12:10:00,306,0.0,0.0
2023-09-15 12:10:00,307,297.236481,200.004578
2023-09-15 12:10:00,308,0.0,0.0
2023-09-15 12:10:00,309,0.0,0.0
2023-09-15 12:10:00,310,0.0,0.0
2023-09-15 12:10:00,311,155.5,119.995728
2023-09-15 12:10:00,312,155.5,119.995728
2023-09-15 12:10:00,313,171.0,122.0
2023-09-15 12:10:00,314,0.0,0.0
2023-09-15 12:10:00,315,0.0,0.0
2023-09-15 12:10:00,316,0.0,0.0
2023-09-15 12:10:00,317,0.0,0.0
2023-09-15 12:10:00,318,0.0,0.0
2023-09-15 12:10:00,319,0.0,0.0
2023-09-15 12:10:00,320,125.0,122.0
2023-09-15 12:10:00,321,125.0,122.0
2023-09-15 12:10:00,322,136.0,136.0
2023-09-15 12:10:00,323,161.0,122.0
2023-09-15 12:10:00,324,161.0,122.0
2023-09-15 12:10:00,325,171.0,136.0
2023-09-15 12:10:00,326,0.0,0.0
2023-09-15 12:10:00,327,0.0,0.0
2023-09-15 12:10:00,328,0.0,0.0
2023-09-15 12:10:00,329,0.0,0.0
2023-09-15 12:10:00,330,0.0,0.0
2023-09-15 12:10:00,331,816.0,646.630432
2023-09-15 12:10:00,332,519.0,519.0
2023-09-15 12:10:00,333,0.0,0.0
2023-09-15 12:10:00,334,70.5,50.99826
2023-09-15 12:10:00,335,70.5,50.99826
2023-09-15 12:10:00,336,48.0,48.0
2023-09-15 12:10:00,337,40.5,40.0
2023-09-15 12:10:00,338,0.0,0.0
2023-09-15 12:10:00,339,16.5,15.0
2023-09-15 12:10:00,340,818.0,668.993286
2023-09-15 12:10:00,341,0.0,0.0
2023-09-15 12:10:00,342,166.0,135.0
2023-09-15 12:10:00,343,167.0,135.0
2023-09-15 12:10:00,344,100.0,59.997864
2023-09-15 12:10:00,345,0.0,0.0
2023-09-15 12:10:00,346,114.0,80.0
2023-09-15 12:10:00,347,188.0,163.0
2023-09-15 12:10:00,348,0.0,0.0
2023-09-15 12:10:00,349,0.0,0.0
2023-09-15 12:10:00,350,0.0,0.0
2023-09-15 12:10:00,351,0.0,0.0
2023-09-15 12:10:00,352,0.0,0.0
2023-09-15 12:10:00,353,0.0,0.0
2023-09-15 12:10:00,354,250.0,140.0
2023-09-15 12:10:00,355,0.0,0.0
2023-09-15 12:10:00,356,0.0,0.0
2023-09-15 12:10:00,357,12.5,10.0
2023-09-15 12:10:00,358,10.0,10.0
2023-09-15 12:10:00,359,0.0,0.0
2023-09-15 12:10:00,360,0.0,0.0
2023-09-15 12:10:00,361,0.0,0.0
2023-09-15 12:10:00,362,0.0,0.0
2023-09-15 12:10:00,363,0.0,0.0
2023-09-15 12:10:00,366,423.209351,355.0
2023-09-15 12:10:00,367,418.01062,355.0
2023-09-15 12:10:00,368,0.0,0.0
2023-09-15 12:10:00,369,0.0,0.0
2023-09-15 12:10:00,370,0.0,0.0
2023-09-15 12:10:00,371,0.0,0.0
2023-09-15 12:10:00,372,0.0,0.0
2023-09-15 12:10:00,373,89.922394,69.917511
2023-09-15 12:10:00,374,89.922394,69.917511
2023-09-15 12:10:00,375,86.0,69.917511
2023-09-15 12:10:00,376,167.0,167.0
2023-09-15 12:10:00,377,167.0,167.0
2023-09-15 12:10:00,378,153.0,153.0
2023-09-15 12:10:00,379,40.0,31.0
2023-09-15 12:10:00,380,40.0,31.0
2023-09-15 12:10:00,381,25.0,24.0
2023-09-15 12:10:00,382,0.0,0.0
2023-09-15 12:10:00,383,0.0,0.0
2023-09-15 12:10:00,384,0.0,0.0
2023-09-15 12:10:00,385,277.5,181.044983
2023-09-15 12:10:00,386,277.5,181.3349
2023-09-15 12:10:00,387,276.0,202.0
2023-09-15 12:10:00,388,277.0,181.350159
2023-09-15 12:10:00,389,277.0,180.755005
2023-09-15 12:10:00,390,276.0,202.0
2023-09-15 12:10:00,419,300.0,190.002136
2023-09-15 12:10:00,420,300.0,190.002136
2023-09-15 12:10:00,421,272.0,190.002136
2023-09-15 12:10:00,422,261.0,180.0
2023-09-15 12:10:00,423,261.0,180.0
2023-09-15 12:10:00,432,286.0,216.0
2023-09-15 12:10:00,433,402.540985,254.0
2023-09-15 12:10:00,434,276.0,180.013397
2023-09-15 12:10:00,435,276.0,180.013397
2023-09-15 12:10:00,436,278.0,180.013397
2023-09-15 12:10:00,437,278.0,180.013397
2023-09-15 12:10:00,438,279.0,208.0
2023-09-15 12:10:00,439,281.0,208.0
2023-09-15 12:10:00,440,140.53392,120.773178
2023-09-15 12:10:00,441,192.0,119.0
2023-09-15 12:10:00,442,116.0,116.0
2023-09-15 12:10:00,443,0.0,0.0
2023-09-15 12:10:00,444,0.0,0.0
2023-09-15 12:10:00,450,235.0,231.0
2023-09-15 12:10:00,451,85.0,85.0
2023-09-15 12:10:00,452,0.0,0.0
2023-09-15 12:10:00,453,0.0,0.0
2023-09-15 12:10:00,459,446.0,264.399994
2023-09-15 12:10:00,467,12.0,5.000153
2023-09-15 12:10:00,468,12.0,4.000366
2023-09-15 12:10:00,469,5.0,1.600391
2023-09-15 12:10:00,471,4.166604,0.0
2023-09-15 12:10:00,472,209.99176,180.0
2023-09-15 12:10:00,473,105.0,90.0
2023-09-15 12:10:00,474,210.0,180.0
2023-09-15 12:10:00,475,105.0,90.0
2023-09-15 12:10:00,477,252.0,164.0
2023-09-15 12:10:00,478,252.0,164.0
2023-09-15 12:10:00,479,253.0,163.986282
2023-09-15 12:10:00,480,249.5,164.0
2023-09-15 12:10:00,481,249.5,164.0
2023-09-15 12:10:00,482,253.0,163.986282
2023-09-15 12:10:00,485,0.0,0.0
2023-09-15 12:10:00,486,45.0,15.000916
2023-09-15 12:10:00,487,23.0,13.000565
2023-09-15 12:10:00,488,0.0,0.0
2023-09-15 12:10:00,489,988.0,795.0
2023-09-15 12:10:00,490,992.0,795.0
2023-09-15 12:10:00,491,957.0,791.0
2023-09-15 12:10:00,492,963.0,786.0
2023-09-15 12:10:00,493,985.0,795.0
2023-09-15 12:10:00,494,0.0,0.0
2023-09-15 12:10:00,495,299.999908,200.0
2023-09-15 12:10:00,496,0.0,0.0
2023-09-15 12:10:00,497,399.994598,240.001312
2023-09-15 12:10:00,498,0.0,0.0
2023-09-15 12:10:00,499,357.0,265.0
2023-09-15 12:10:00,501,294.0,158.003479
2023-09-15 12:10:00,502,268.706299,268.706299
2023-09-15 12:10:00,503,292.0,200.0
2023-09-15 12:10:00,507,0.0,0.0
2023-09-15 12:10:00,508,0.0,0.0
2023-09-15 12:10:00,511,0.0,0.0
2023-09-15 12:10:00,512,0.0,0.0
2023-09-15 12:10:00,513,328.0,280.0
2023-09-15 12:10:00,514,138.0,130.0
2023-09-15 12:10:00,516,0.0,0.0
2023-09-15 12:10:00,521,939.0,766.178162
2023-09-15 12:10:00,522,910.0,577.0
2023-09-15 12:10:00,523,0.0,0.0
2023-09-15 12:10:00,524,0.0,0.0
2023-09-15 12:10:00,525,0.0,0.0
2023-09-15 12:10:00,526,259.0,131.0
2023-09-15 12:10:00,527,1357.0,1058.099976
2023-09-15 12:10:00,528,259.0,131.0
2023-09-15 12:10:00,529,875.484619,648.407532
2023-09-15 12:10:00,530,875.484619,652.570618
2023-09-15 12:10:00,533,0.0,0.0
2023-09-15 12:10:00,534,0.0,0.0
2023-09-15 12:10:00,535,0.0,0.0
2023-09-15 12:10:00,536,96.5,31.5
2023-09-15 12:10:00,537,96.5,31.5
2023-09-15 12:10:00,538,104.666672,82.0
2023-09-15 12:10:00,539,336.0,168.0
2023-09-15 12:10:00,540,160.0,84.0
2023-09-15 12:10:00,541,75.0,50.0
2023-09-15 12:10:00,542,39.0,38.500824
2023-09-15 12:10:00,544,1012.0,795.0
2023-09-15 12:10:00,545,1012.0,795.0
2023-09-15 12:10:00,546,357.5,186.0
2023-09-15 12:10:00,547,357.5,186.0
2023-09-15 12:10:00,548,326.0,254.0
2023-09-15 12:10:00,549,239.0,120.0
2023-09-15 12:10:00,550,117.0,90.0
2023-09-15 12:10:00,554,788.922729,665.0
2023-09-15 12:10:00,555,0.0,0.0
2023-09-15 12:10:00,556,0.0,0.0
2023-09-15 12:10:00,557,0.0,0.0
2023-09-15 12:10:00,558,0.0,0.0
2023-09-15 12:10:00,559,0.0,0.0
2023-09-15 12:10:00,560,0.0,0.0
2023-09-15 12:15:00,1,50.0,40.000244
2023-09-15 12:15:00,2,0.0,0.0
2023-09-15 12:15:00,3,419.907104,364.991486
2023-09-15 12:15:00,4,423.324707,364.991486
2023-09-15 12:15:00,5,420.79599,364.991486
2023-09-15 12:15:00,6,417.49231,364.991486
2023-09-15 12:15:00,7,413.569672,364.991486
2023-09-15 12:15:00,8,420.788055,364.991486
2023-09-15 12:15:00,9,479.847931,364.966705
2023-09-15 12:15:00,10,477.045929,364.371613
2023-09-15 12:15:00,11,350.0,200.0
2023-09-15 12:15:00,12,0.0,0.0
2023-09-15 12:15:00,15,522.0,476.818542
2023-09-15 12:15:00,16,524.0,479.748962
2023-09-15 12:15:00,17,0.0,0.0
2023-09-15 12:15:00,18,465.251984,425.251984
2023-09-15 12:15:00,27,615.0,615.0
2023-09-15 12:15:00,28,0.0,0.0
2023-09-15 12:15:00,29,612.0,612.0
2023-09-15 12:15:00,33,0.0,0.0
2023-09-15 12:15:00,36,992.0,795.0
2023-09-15 12:15:00,37,987.0,795.0
2023-09-15 12:15:00,43,365.0,267.0
2023-09-15 12:15:00,46,506.0,445.009064
2023-09-15 12:15:00,47,462.986359,409.996735
2023-09-15 12:15:00,48,462.713654,410.591827
2023-09-15 12:15:00,49,462.787994,410.021515
2023-09-15 12:15:00,50,463.0,405.012726
2023-09-15 12:15:00,51,463.0,405.012726
2023-09-15 12:15:00,52,0.0,0.0
2023-09-15 12:15:00,53,0.0,0.0
2023-09-15 12:15:00,54,0.0,0.0
2023-09-15 12:15:00,55,135.5,135.0
2023-09-15 12:15:00,56,135.5,135.0
2023-09-15 12:15:00,57,173.0,150.0
2023-09-15 12:15:00,58,140.0,135.0
2023-09-15 12:15:00,59,140.0,135.0
2023-09-15 12:15:00,60,176.0,150.0
2023-09-15 12:15:00,61,463.0,393.943481
2023-09-15 12:15:00,62,461.002716,392.568848
2023-09-15 12:15:00,63,0.0,0.0
2023-09-15 12:15:00,64,356.212433,280.452606
2023-09-15 12:15:00,65,334.665558,280.0
2023-09-15 12:15:00,66,343.269928,301.711334
2023-09-15 12:15:00,67,354.775421,311.034698
2023-09-15 12:15:00,68,348.37796,296.603302
2023-09-15 12:15:00,69,855.098022,670.0
2023-09-15 12:15:00,70,853.352966,670.621338
2023-09-15 12:15:00,71,44.0,25.002136
2023-09-15 12:15:00,72,0.0,0.0
2023-09-15 12:15:00,73,0.0,0.0
2023-09-15 12:15:00,74,0.0,0.0
2023-09-15 12:15:00,75,0.0,0.0
2023-09-15 12:15:00,76,0.0,0.0
2023-09-15 12:15:00,77,0.0,0.0
2023-09-15 12:15:00,78,135.0,110.005325
2023-09-15 12:15:00,79,135.0,110.005325
2023-09-15 12:15:00,80,163.0,130.0
2023-09-15 12:15:00,83,450.564667,392.728363
2023-09-15 12:15:00,84,449.621918,393.446411
2023-09-15 12:15:00,85,449.894867,394.537811
2023-09-15 12:15:00,86,0.0,0.0
2023-09-15 12:15:00,87,0.0,0.0
2023-09-15 12:15:00,88,419.947235,342.379669
2023-09-15 12:15:00,89,455.993927,369.448425
2023-09-15 12:15:00,90,457.0,361.210236
2023-09-15 12:15:00,91,0.0,0.0
2023-09-15 12:15:00,92,952.0,635.0
2023-09-15 12:15:00,95,0.0,0.0
2023-09-15 12:15:00,96,0.0,0.0
2023-09-15 12:15:00,97,0.0,0.0
2023-09-15 12:15:00,98,0.0,0.0
2023-09-15 12:15:00,99,0.0,0.0
2023-09-15 12:15:00,100,0.0,0.0
2023-09-15 12:15:00,101,0.0,0.0
2023-09-15 12:15:00,102,0.0,0.0
2023-09-15 12:15:00,103,0.0,0.0
2023-09-15 12:15:00,104,0.0,0.0
2023-09-15 12:15:00,105,0.0,0.0
2023-09-15 12:15:00,106,0.0,0.0
2023-09-15 12:15:00,107,0.0,0.0
2023-09-15 12:15:00,108,0.0,0.0
2023-09-15 12:15:00,112,38.0,27.001438
2023-09-15 12:15:00,113,38.0,27.001438
2023-09-15 12:15:00,114,20.0,20.0
2023-09-15 12:15:00,115,921.0,761.638672
2023-09-15 12:15:00,116,917.99292,765.385376
2023-09-15 12:15:00,117,100.0,60.000153
2023-09-15 12:15:00,118,100.0,60.000153
2023-09-15 12:15:00,119,0.0,0.0
2023-09-15 12:15:00,120,0.0,0.0
2023-09-15 12:15:00,126,11.0,8.0
2023-09-15 12:15:00,127,0.0,0.0
2023-09-15 12:15:00,128,994.0,750.0
2023-09-15 12:15:00,129,992.0,750.0
2023-09-15 12:15:00,130,0.0,0.0
2023-09-15 12:15:00,131,981.0,718.0
2023-09-15 12:15:00,132,936.0,758.0
2023-09-15 12:15:00,133,957.0,755.0
2023-09-15 12:15:00,134,276.084717,266.084717
2023-09-15 12:15:00,135,291.0,234.085022
2023-09-15 12:15:00,136,157.5,109.996994
2023-09-15 12:15:00,137,157.5,109.996994
2023-09-15 12:15:00,138,182.0,121.0
2023-09-15 12:15:00,139,285.5,198.0
2023-09-15 12:15:00,140,285.5,198.0
2023-09-15 12:15:00,141,272.0,188.0
2023-09-15 12:15:00,142,167.0,88.0
2023-09-15 12:15:00,143,167.0,89.143059
2023-09-15 12:15:00,144,171.0,104.0
2023-09-15 12:15:00,145,164.0,88.436272
2023-09-15 12:15:00,146,164.0,88.436272
2023-09-15 12:15:00,147,168.0,104.0
2023-09-15 12:15:00,150,37.0,29.999542
2023-09-15 12:15:00,151,37.0,29.999542
2023-09-15 12:15:00,152,29.0,29.0
2023-09-15 12:15:00,153,0.0,0.0
2023-09-15 12:15:00,154,242.0,134.0
2023-09-15 12:15:00,155,123.0,67.0
2023-09-15 12:15:00,156,0.0,0.0
2023-09-15 12:15:00,158,0.0,0.0
2023-09-15 12:15:00,159,993.0,795.0
2023-09-15 12:15:00,160,1012.0,795.0
2023-09-15 12:15:00,161,0.0,0.0
2023-09-15 12:15:00,162,299.998077,220.003342
2023-09-15 12:15:00,166,0.0,0.0
2023-09-15 12:15:00,167,0.0,0.0
2023-09-15 12:15:00,168,0.0,0.0
2023-09-15 12:15:00,169,142.0,105.995361
2023-09-15 12:15:00,170,142.0,105.995361
2023-09-15 12:15:00,171,166.0,105.995361
2023-09-15 12:15:00,172,140.0,104.99588
2023-09-15 12:15:00,173,140.0,104.99588
2023-09-15 12:15:00,174,167.0,104.99588
2023-09-15 12:15:00,175,0.0,0.0
2023-09-15 12:15:00,176,286.370392,153.920074
2023-09-15 12:15:00,177,157.0,106.0
2023-09-15 12:15:00,178,152.0,115.997803
2023-09-15 12:15:00,179,152.0,115.997803
2023-09-15 12:15:00,180,178.0,124.0
2023-09-15 12:15:00,181,152.5,115.997803
2023-09-15 12:15:00,182,152.5,115.997803
2023-09-15 12:15:00,183,177.0,120.0
2023-09-15 12:15:00,184,150.0,115.997803
2023-09-15 12:15:00,185,150.0,115.997803
2023-09-15 12:15:00,186,178.0,122.0
2023-09-15 12:15:00,187,0.0,0.0
2023-09-15 12:15:00,188,0.0,0.0
2023-09-15 12:15:00,189,0.0,0.0
2023-09-15 12:15:00,190,990.0,795.0
2023-09-15 12:15:00,191,989.0,795.0
2023-09-15 12:15:00,193,0.0,0.0
2023-09-15 12:15:00,194,0.0,0.0
2023-09-15 12:15:00,195,25.72805,10.0
2023-09-15 12:15:00,196,0.0,0.0
2023-09-15 12:15:00,197,0.0,0.0
2023-09-15 12:15:00,198,200.0,121.104446
2023-09-15 12:15:00,200,0.0,0.0
2023-09-15 12:15:00,207,67.488327,67.401352
2023-09-15 12:15:00,208,0.0,0.0
2023-09-15 12:15:00,209,66.169922,65.954773
2023-09-15 12:15:00,210,68.321487,68.142944
2023-09-15 12:15:00,211,75.0,60.0
2023-09-15 12:15:00,212,125.388504,125.388504
2023-09-15 12:15:00,213,0.0,0.0
2023-09-15 12:15:00,214,0.0,0.0
2023-09-15 12:15:00,215,0.0,0.0
2023-09-15 12:15:00,216,0.0,0.0
2023-09-15 12:15:00,217,0.0,0.0
2023-09-15 12:15:00,218,25.0,20.99826
2023-09-15 12:15:00,219,25.0,20.99826
2023-09-15 12:15:00,220,25.0,20.99826
2023-09-15 12:15:00,231,339.991455,270.0
2023-09-15 12:15:00,232,0.0,0.0
2023-09-15 12:15:00,233,0.0,0.0
2023-09-15 12:15:00,234,0.0,0.0
2023-09-15 12:15:00,237,0.0,0.0
2023-09-15 12:15:00,238,0.0,0.0
2023-09-15 12:15:00,240,280.0,200.0
2023-09-15 12:15:00,241,142.0,100.0
2023-09-15 12:15:00,242,153.0,153.0
2023-09-15 12:15:00,243,174.0,164.705353
2023-09-15 12:15:00,244,174.0,164.705353
2023-09-15 12:15:00,247,76.0,75.0
2023-09-15 12:15:00,248,65.0,26.5
2023-09-15 12:15:00,249,162.333328,99.590454
2023-09-15 12:15:00,250,162.333328,99.370728
2023-09-15 12:15:00,251,162.333328,99.700317
2023-09-15 12:15:00,252,256.0,195.0
2023-09-15 12:15:00,253,106.0,65.0
2023-09-15 12:15:00,254,39.0,32.49855
2023-09-15 12:15:00,255,250.0,167.0
2023-09-15 12:15:00,256,250.0,167.0
2023-09-15 12:15:00,257,265.0,216.0
2023-09-15 12:15:00,258,253.0,162.007477
2023-09-15 12:15:00,259,253.0,162.007477
2023-09-15 12:15:00,260,248.0,208.0
2023-09-15 12:15:00,264,10.000229,5.000229
2023-09-15 12:15:00,265,10.000229,5.000229
2023-09-15 12:15:00,266,0.0,0.0
2023-09-15 12:15:00,267,299.988098,230.0
2023-09-15 12:15:00,268,238.5,131.0
2023-09-15 12:15:00,269,238.5,131.0
2023-09-15 12:15:00,270,242.0,131.0
2023-09-15 12:15:00,271,81.815796,75.0
2023-09-15 12:15:00,272,84.822235,75.0
2023-09-15 12:15:00,273,84.822235,75.0
2023-09-15 12:15:00,274,112.5,112.5
2023-09-15 12:15:00,275,160.0,100.0
2023-09-15 12:15:00,276,78.0,50.0
2023-09-15 12:15:00,277,155.0,100.0
2023-09-15 12:15:00,278,69.0,50.0
2023-09-15 12:15:00,279,160.0,100.0
2023-09-15 12:15:00,280,73.0,50.0
2023-09-15 12:15:00,281,162.0,100.0
2023-09-15 12:15:00,282,75.0,50.0
2023-09-15 12:15:00,283,161.0,100.0
2023-09-15 12:15:00,284,74.0,50.0
2023-09-15 12:15:00,285,160.0,100.0
2023-09-15 12:15:00,286,74.0,50.0
2023-09-15 12:15:00,287,161.0,100.0
2023-09-15 12:15:00,288,75.0,50.0
2023-09-15 12:15:00,289,161.0,100.0
2023-09-15 12:15:00,290,77.0,50.0
2023-09-15 12:15:00,291,0.0,0.0
2023-09-15 12:15:00,292,0.0,0.0
2023-09-15 12:15:00,293,0.0,0.0
2023-09-15 12:15:00,294,0.0,0.0
2023-09-15 12:15:00,299,180.5,123.99823
2023-09-15 12:15:00,300,180.5,123.99823
2023-09-15 12:15:00,301,179.5,123.99823
2023-09-15 12:15:00,302,179.5,123.99823
2023-09-15 12:15:00,303,219.0,132.0
2023-09-15 12:15:00,304,219.0,132.0
2023-09-15 12:15:00,305,311.21875,215.001404
2023-09-15 12:15:00,306,0.0,0.0
2023-09-15 12:15:00,307,297.236481,200.004578
2023-09-15 12:15:00,308,0.0,0.0
2023-09-15 12:15:00,309,0.0,0.0
2023-09-15 12:15:00,310,0.0,0.0
2023-09-15 12:15:00,311,155.5,119.995728
2023-09-15 12:15:00,312,155.5,119.995728
2023-09-15 12:15:00,313,171.0,122.0
2023-09-15 12:15:00,314,0.0,0.0
2023-09-15 12:15:00,315,0.0,0.0
2023-09-15 12:15:00,316,0.0,0.0
2023-09-15 12:15:00,317,0.0,0.0
2023-09-15 12:15:00,318,0.0,0.0
2023-09-15 12:15:00,319,0.0,0.0
2023-09-15 12:15:00,320,125.0,122.0
2023-09-15 12:15:00,321,125.0,122.0
2023-09-15 12:15:00,322,136.0,136.0
2023-09-15 12:15:00,323,161.0,122.0
2023-09-15 12:15:00,324,161.0,122.0
2023-09-15 12:15:00,325,171.0,136.0
2023-09-15 12:15:00,326,0.0,0.0
2023-09-15 12:15:00,327,0.0,0.0
2023-09-15 12:15:00,328,0.0,0.0
2023-09-15 12:15:00,329,0.0,0.0
2023-09-15 12:15:00,330,0.0,0.0
2023-09-15 12:15:00,331,816.0,646.630432
2023-09-15 12:15:00,332,519.0,519.0
2023-09-15 12:15:00,333,0.0,0.0
2023-09-15 12:15:00,334,70.5,50.99826
2023-09-15 12:15:00,335,70.5,50.99826
2023-09-15 12:15:00,336,48.0,48.0
2023-09-15 12:15:00,337,40.5,40.0
2023-09-15 12:15:00,338,0.0,0.0
2023-09-15 12:15:00,339,16.5,15.0
2023-09-15 12:15:00,340,818.0,668.993286
2023-09-15 12:15:00,341,0.0,0.0
2023-09-15 12:15:00,342,166.0,135.0
2023-09-15 12:15:00,343,167.0,135.0
2023-09-15 12:15:00,344,100.0,59.997864
2023-09-15 12:15:00,345,0.0,0.0
2023-09-15 12:15:00,346,114.0,80.0
2023-09-15 12:15:00,347,188.0,163.0
2023-09-15 12:15:00,348,0.0,0.0
2023-09-15 12:15:00,349,0.0,0.0
2023-09-15 12:15:00,350,0.0,0.0
2023-09-15 12:15:00,351,0.0,0.0
2023-09-15 12:15:00,352,0.0,0.0
2023-09-15 12:15:00,353,0.0,0.0
2023-09-15 12:15:00,354,250.0,140.0
2023-09-15 12:15:00,355,0.0,0.0
2023-09-15 12:15:00,356,0.0,0.0
2023-09-15 12:15:00,357,12.5,10.0
2023-09-15 12:15:00,358,10.0,10.0
2023-09-15 12:15:00,359,0.0,0.0
2023-09-15 12:15:00,360,0.0,0.0
2023-09-15 12:15:00,361,0.0,0.0
2023-09-15 12:15:00,362,0.0,0.0
2023-09-15 12:15:00,363,0.0,0.0
2023-09-15 12:15:00,366,423.209351,355.0
2023-09-15 12:15:00,367,418.01062,355.0
2023-09-15 12:15:00,368,0.0,0.0
2023-09-15 12:15:00,369,0.0,0.0
2023-09-15 12:15:00,370,0.0,0.0
2023-09-15 12:15:00,371,0.0,0.0
2023-09-15 12:15:00,372,0.0,0.0
2023-09-15 12:15:00,373,89.922394,69.917511
2023-09-15 12:15:00,374,89.922394,69.917511
2023-09-15 12:15:00,375,86.0,69.917511
2023-09-15 12:15:00,376,167.0,167.0
2023-09-15 12:15:00,377,167.0,167.0
2023-09-15 12:15:00,378,153.0,153.0
2023-09-15 12:15:00,379,40.0,31.0
2023-09-15 12:15:00,380,40.0,31.0
2023-09-15 12:15:00,381,25.0,24.0
2023-09-15 12:15:00,382,0.0,0.0
2023-09-15 12:15:00,383,0.0,0.0
2023-09-15 12:15:00,384,0.0,0.0
2023-09-15 12:15:00,385,277.5,181.044983
2023-09-15 12:15:00,386,277.5,181.3349
2023-09-15 12:15:00,387,276.0,202.0
2023-09-15 12:15:00,388,277.0,181.350159
2023-09-15 12:15:00,389,277.0,180.755005
2023-09-15 12:15:00,390,276.0,202.0
2023-09-15 12:15:00,419,300.0,190.002136
2023-09-15 12:15:00,420,300.0,190.002136
2023-09-15 12:15:00,421,272.0,190.002136
2023-09-15 12:15:00,422,261.0,180.0
2023-09-15 12:15:00,423,261.0,180.0
2023-09-15 12:15:00,432,286.0,216.0
2023-09-15 12:15:00,433,402.540985,254.0
2023-09-15 12:15:00,434,276.0,180.013397
2023-09-15 12:15:00,435,276.0,180.013397
2023-09-15 12:15:00,436,278.0,180.013397
2023-09-15 12:15:00,437,278.0,180.013397
2023-09-15 12:15:00,438,279.0,208.0
2023-09-15 12:15:00,439,281.0,208.0
2023-09-15 12:15:00,440,140.53392,120.773178
2023-09-15 12:15:00,441,192.0,119.0
2023-09-15 12:15:00,442,116.0,116.0
2023-09-15 12:15:00,443,0.0,0.0
2023-09-15 12:15:00,444,0.0,0.0
2023-09-15 12:15:00,450,235.0,231.0
2023-09-15 12:15:00,451,85.0,85.0
2023-09-15 12:15:00,452,0.0,0.0
2023-09-15 12:15:00,453,0.0,0.0
2023-09-15 12:15:00,459,446.0,264.399994
2023-09-15 12:15:00,467,12.0,5.000153
2023-09-15 12:15:00,468,12.0,4.000366
2023-09-15 12:15:00,469,5.0,1.600391
2023-09-15 12:15:00,471,4.166604,0.0
2023-09-15 12:15:00,472,209.99176,180.0
2023-09-15 12:15:00,473,105.0,90.0
2023-09-15 12:15:00,474,210.0,180.0
2023-09-15 12:15:00,475,105.0,90.0
2023-09-15 12:15:00,477,252.0,164.0
2023-09-15 12:15:00,478,252.0,164.0
2023-09-15 12:15:00,479,253.0,163.986282
2023-09-15 12:15:00,480,249.5,164.0
2023-09-15 12:15:00,481,249.5,164.0
2023-09-15 12:15:00,482,253.0,163.986282
2023-09-15 12:15:00,485,0.0,0.0
2023-09-15 12:15:00,486,45.0,15.000916
2023-09-15 12:15:00,487,23.0,13.000565
2023-09-15 12:15:00,488,0.0,0.0
2023-09-15 12:15:00,489,988.0,795.0
2023-09-15 12:15:00,490,992.0,795.0
2023-09-15 12:15:00,491,957.0,791.0
2023-09-15 12:15:00,492,963.0,786.0
2023-09-15 12:15:00,493,985.0,795.0
2023-09-15 12:15:00,494,0.0,0.0
2023-09-15 12:15:00,495,299.999908,200.0
2023-09-15 12:15:00,496,0.0,0.0
2023-09-15 12:15:00,497,399.994598,240.001312
2023-09-15 12:15:00,498,0.0,0.0
2023-09-15 12:15:00,499,357.0,265.0
2023-09-15 12:15:00,501,294.0,158.003479
2023-09-15 12:15:00,502,268.706299,268.706299
2023-09-15 12:15:00,503,292.0,200.0
2023-09-15 12:15:00,507,0.0,0.0
2023-09-15 12:15:00,508,0.0,0.0
2023-09-15 12:15:00,511,0.0,0.0
2023-09-15 12:15:00,512,0.0,0.0
2023-09-15 12:15:00,513,328.0,280.0
2023-09-15 12:15:00,514,138.0,130.0
2023-09-15 12:15:00,516,0.0,0.0
2023-09-15 12:15:00,521,939.0,766.178162
2023-09-15 12:15:00,522,910.0,577.0
2023-09-15 12:15:00,523,0.0,0.0
2023-09-15 12:15:00,524,0.0,0.0
2023-09-15 12:15:00,525,0.0,0.0
2023-09-15 12:15:00,526,259.0,131.0
2023-09-15 12:15:00,527,1357.0,1058.099976
2023-09-15 12:15:00,528,259.0,131.0
2023-09-15 12:15:00,529,875.484619,648.407532
2023-09-15 12:15:00,530,875.484619,652.570618
2023-09-15 12:15:00,533,0.0,0.0
2023-09-15 12:15:00,534,0.0,0.0
2023-09-15 12:15:00,535,0.0,0.0
2023-09-15 12:15:00,536,96.5,31.5
2023-09-15 12:15:00,537,96.5,31.5
2023-09-15 12:15:00,538,104.666672,82.0
2023-09-15 12:15:00,539,336.0,168.0
2023-09-15 12:15:00,540,160.0,84.0
2023-09-15 12:15:00,541,75.0,50.0
2023-09-15 12:15:00,542,39.0,38.500824
2023-09-15 12:15:00,544,1012.0,795.0
2023-09-15 12:15:00,545,1012.0,795.0
2023-09-15 12:15:00,546,357.5,186.0
2023-09-15 12:15:00,547,357.5,186.0
2023-09-15 12:15:00,548,326.0,254.0
2023-09-15 12:15:00,549,239.0,120.0
2023-09-15 12:15:00,550,117.0,90.0
2023-09-15 12:15:00,554,788.922729,665.0
2023-09-15 12:15:00,555,0.0,0.0
2023-09-15 12:15:00,556,0.0,0.0
2023-09-15 12:15:00,557,0.0,0.0
2023-09-15 12:15:00,558,0.0,0.0
2023-09-15 12:15:00,559,0.0,0.0
2023-09-15 12:15:00,560,0.0,0.0
2023-09-15 12:20:00,1,50.0,40.000244
2023-09-15 12:20:00,2,0.0,0.0
2023-09-15 12:20:00,3,419.907104,364.991486
2023-09-15 12:20:00,4,423.324707,364.991486
2023-09-15 12:20:00,5,420.79599,364.991486
2023-09-15 12:20:00,6,417.49231,364.991486
2023-09-15 12:20:00,7,413.569672,364.991486
2023-09-15 12:20:00,8,420.788055,364.991486
2023-09-15 12:20:00,9,479.847931,364.966705
2023-09-15 12:20:00,10,477.045929,364.371613
2023-09-15 12:20:00,11,350.0,200.0
2023-09-15 12:20:00,12,0.0,0.0
2023-09-15 12:20:00,15,522.0,476.818542
2023-09-15 12:20:00,16,524.0,479.748962
2023-09-15 12:20:00,17,0.0,0.0
2023-09-15 12:20:00,18,465.251984,425.251984
2023-09-15 12:20:00,27,615.0,615.0
2023-09-15 12:20:00,28,0.0,0.0
2023-09-15 12:20:00,29,612.0,612.0
2023-09-15 12:20:00,33,0.0,0.0
2023-09-15 12:20:00,36,992.0,795.0
2023-09-15 12:20:00,37,987.0,795.0
2023-09-15 12:20:00,43,365.0,267.0
2023-09-15 12:20:00,46,506.0,445.009064
2023-09-15 12:20:00,47,462.986359,409.996735
2023-09-15 12:20:00,48,462.713654,410.591827
2023-09-15 12:20:00,49,462.787994,410.021515
2023-09-15 12:20:00,50,463.0,405.012726
2023-09-15 12:20:00,51,463.0,405.012726
2023-09-15 12:20:00,52,0.0,0.0
2023-09-15 12:20:00,53,0.0,0.0
2023-09-15 12:20:00,54,0.0,0.0
2023-09-15 12:20:00,55,135.5,135.0
2023-09-15 12:20:00,56,135.5,135.0
2023-09-15 12:20:00,57,173.0,150.0
2023-09-15 12:20:00,58,140.0,135.0
2023-09-15 12:20:00,59,140.0,135.0
2023-09-15 12:20:00,60,176.0,150.0
2023-09-15 12:20:00,61,463.0,393.943481
2023-09-15 12:20:00,62,461.002716,392.568848
2023-09-15 12:20:00,63,0.0,0.0
2023-09-15 12:20:00,64,356.212433,280.452606
2023-09-15 12:20:00,65,334.665558,280.0
2023-09-15 12:20:00,66,343.269928,301.711334
2023-09-15 12:20:00,67,354.775421,311.034698
2023-09-15 12:20:00,68,348.37796,296.603302
2023-09-15 12:20:00,69,855.098022,670.0
2023-09-15 12:20:00,70,853.352966,670.621338
2023-09-15 12:20:00,71,44.0,25.002136
2023-09-15 12:20:00,72,0.0,0.0
2023-09-15 12:20:00,73,0.0,0.0
2023-09-15 12:20:00,74,0.0,0.0
2023-09-15 12:20:00,75,0.0,0.0
2023-09-15 12:20:00,76,0.0,0.0
2023-09-15 12:20:00,77,0.0,0.0
2023-09-15 12:20:00,78,135.0,110.005325
2023-09-15 12:20:00,79,135.0,110.005325
2023-09-15 12:20:00,80,163.0,130.0
2023-09-15 12:20:00,83,450.564667,392.728363
2023-09-15 12:20:00,84,449.621918,393.446411
2023-09-15 12:20:00,85,449.894867,394.537811
2023-09-15 12:20:00,86,0.0,0.0
2023-09-15 12:20:00,87,0.0,0.0
2023-09-15 12:20:00,88,419.947235,342.379669
2023-09-15 12:20:00,89,455.993927,369.448425
2023-09-15 12:20:00,90,457.0,361.210236
2023-09-15 12:20:00,91,0.0,0.0
2023-09-15 12:20:00,92,952.0,635.0
2023-09-15 12:20:00,95,0.0,0.0
2023-09-15 12:20:00,96,0.0,0.0
2023-09-15 12:20:00,97,0.0,0.0
2023-09-15 12:20:00,98,0.0,0.0
2023-09-15 12:20:00,99,0.0,0.0
2023-09-15 12:20:00,100,0.0,0.0
2023-09-15 12:20:00,101,0.0,0.0
2023-09-15 12:20:00,102,0.0,0.0
2023-09-15 12:20:00,103,0.0,0.0
2023-09-15 12:20:00,104,0.0,0.0
2023-09-15 12:20:00,105,0.0,0.0
2023-09-15 12:20:00,106,0.0,0.0
2023-09-15 12:20:00,107,0.0,0.0
2023-09-15 12:20:00,108,0.0,0.0
2023-09-15 12:20:00,112,38.0,27.001438
2023-09-15 12:20:00,113,38.0,27.001438
2023-09-15 12:20:00,114,20.0,20.0
2023-09-15 12:20:00,115,921.0,761.638672
2023-09-15 12:20:00,116,917.99292,765.385376
2023-09-15 12:20:00,117,100.0,60.000153
2023-09-15 12:20:00,118,100.0,60.000153
2023-09-15 12:20:00,119,0.0,0.0
2023-09-15 12:20:00,120,0.0,0.0
2023-09-15 12:20:00,126,11.0,8.0
2023-09-15 12:20:00,127,0.0,0.0
2023-09-15 12:20:00,128,994.0,750.0
2023-09-15 12:20:00,129,992.0,750.0
2023-09-15 12:20:00,130,0.0,0.0
2023-09-15 12:20:00,131,981.0,718.0
2023-09-15 12:20:00,132,936.0,758.0
2023-09-15 12:20:00,133,957.0,755.0
2023-09-15 12:20:00,134,276.084717,266.084717
2023-09-15 12:20:00,135,291.0,234.085022
2023-09-15 12:20:00,136,157.5,109.996994
2023-09-15 12:20:00,137,157.5,109.996994
2023-09-15 12:20:00,138,182.0,121.0
2023-09-15 12:20:00,139,285.5,198.0
2023-09-15 12:20:00,140,285.5,198.0
2023-09-15 12:20:00,141,272.0,188.0
2023-09-15 12:20:00,142,167.0,88.0
2023-09-15 12:20:00,143,167.0,89.143059
2023-09-15 12:20:00,144,171.0,104.0
2023-09-15 12:20:00,145,164.0,88.436272
2023-09-15 12:20:00,146,164.0,88.436272
2023-09-15 12:20:00,147,168.0,104.0
2023-09-15 12:20:00,150,37.0,29.999542
2023-09-15 12:20:00,151,37.0,29.999542
2023-09-15 12:20:00,152,29.0,29.0
2023-09-15 12:20:00,153,0.0,0.0
2023-09-15 12:20:00,154,242.0,134.0
2023-09-15 12:20:00,155,123.0,67.0
2023-09-15 12:20:00,156,0.0,0.0
2023-09-15 12:20:00,158,0.0,0.0
2023-09-15 12:20:00,159,993.0,795.0
2023-09-15 12:20:00,160,1012.0,795.0
2023-09-15 12:20:00,161,0.0,0.0
2023-09-15 12:20:00,162,299.998077,220.003342
2023-09-15 12:20:00,166,0.0,0.0
2023-09-15 12:20:00,167,0.0,0.0
2023-09-15 12:20:00,168,0.0,0.0
2023-09-15 12:20:00,169,142.0,105.995361
2023-09-15 12:20:00,170,142.0,105.995361
2023-09-15 12:20:00,171,166.0,105.995361
2023-09-15 12:20:00,172,140.0,104.99588
2023-09-15 12:20:00,173,140.0,104.99588
2023-09-15 12:20:00,174,167.0,104.99588
2023-09-15 12:20:00,175,0.0,0.0
2023-09-15 12:20:00,176,286.370392,153.920074
2023-09-15 12:20:00,177,157.0,106.0
2023-09-15 12:20:00,178,152.0,115.997803
2023-09-15 12:20:00,179,152.0,115.997803
2023-09-15 12:20:00,180,178.0,124.0
2023-09-15 12:20:00,181,152.5,115.997803
2023-09-15 12:20:00,182,152.5,115.997803
2023-09-15 12:20:00,183,177.0,120.0
2023-09-15 12:20:00,184,150.0,115.997803
2023-09-15 12:20:00,185,150.0,115.997803
2023-09-15 12:20:00,186,178.0,122.0
2023-09-15 12:20:00,187,0.0,0.0
2023-09-15 12:20:00,188,0.0,0.0
2023-09-15 12:20:00,189,0.0,0.0
2023-09-15 12:20:00,190,990.0,795.0
2023-09-15 12:20:00,191,989.0,795.0
2023-09-15 12:20:00,193,0.0,0.0
2023-09-15 12:20:00,194,0.0,0.0
2023-09-15 12:20:00,195,25.72805,10.0
2023-09-15 12:20:00,196,0.0,0.0
2023-09-15 12:20:00,197,0.0,0.0
2023-09-15 12:20:00,198,200.0,121.104446
2023-09-15 12:20:00,200,0.0,0.0
2023-09-15 12:20:00,207,67.488327,67.401352
2023-09-15 12:20:00,208,0.0,0.0
2023-09-15 12:20:00,209,66.169922,65.954773
2023-09-15 12:20:00,210,68.321487,68.142944
2023-09-15 12:20:00,211,75.0,60.0
2023-09-15 12:20:00,212,125.388504,125.388504
2023-09-15 12:20:00,213,0.0,0.0
2023-09-15 12:20:00,214,0.0,0.0
2023-09-15 12:20:00,215,0.0,0.0
2023-09-15 12:20:00,216,0.0,0.0
2023-09-15 12:20:00,217,0.0,0.0
2023-09-15 12:20:00,218,25.0,20.99826
2023-09-15 12:20:00,219,25.0,20.99826
2023-09-15 12:20:00,220,25.0,20.99826
2023-09-15 12:20:00,231,339.991455,270.0
2023-09-15 12:20:00,232,0.0,0.0
2023-09-15 12:20:00,233,0.0,0.0
2023-09-15 12:20:00,234,0.0,0.0
2023-09-15 12:20:00,237,0.0,0.0
2023-09-15 12:20:00,238,0.0,0.0
2023-09-15 12:20:00,240,280.0,200.0
2023-09-15 12:20:00,241,142.0,100.0
2023-09-15 12:20:00,242,153.0,153.0
2023-09-15 12:20:00,243,174.0,164.705353
2023-09-15 12:20:00,244,174.0,164.705353
2023-09-15 12:20:00,247,76.0,75.0
2023-09-15 12:20:00,248,65.0,26.5
2023-09-15 12:20:00,249,162.333328,99.590454
2023-09-15 12:20:00,250,162.333328,99.370728
2023-09-15 12:20:00,251,162.333328,99.700317
2023-09-15 12:20:00,252,256.0,195.0
2023-09-15 12:20:00,253,106.0,65.0
2023-09-15 12:20:00,254,39.0,32.49855
2023-09-15 12:20:00,255,250.0,167.0
2023-09-15 12:20:00,256,250.0,167.0
2023-09-15 12:20:00,257,265.0,216.0
2023-09-15 12:20:00,258,253.0,162.007477
2023-09-15 12:20:00,259,253.0,162.007477
2023-09-15 12:20:00,260,248.0,208.0
2023-09-15 12:20:00,264,10.000229,5.000229
2023-09-15 12:20:00,265,10.000229,5.000229
2023-09-15 12:20:00,266,0.0,0.0
2023-09-15 12:20:00,267,299.988098,230.0
2023-09-15 12:20:00,268,238.5,131.0
2023-09-15 12:20:00,269,238.5,131.0
2023-09-15 12:20:00,270,242.0,131.0
2023-09-15 12:20:00,271,81.815796,75.0
2023-09-15 12:20:00,272,84.822235,75.0
2023-09-15 12:20:00,273,84.822235,75.0
2023-09-15 12:20:00,274,112.5,112.5
2023-09-15 12:20:00,275,160.0,100.0
2023-09-15 12:20:00,276,78.0,50.0
2023-09-15 12:20:00,277,155.0,100.0
2023-09-15 12:20:00,278,69.0,50.0
2023-09-15 12:20:00,279,160.0,100.0
2023-09-15 12:20:00,280,73.0,50.0
2023-09-15 12:20:00,281,162.0,100.0
2023-09-15 12:20:00,282,75.0,50.0
2023-09-15 12:20:00,283,161.0,100.0
2023-09-15 12:20:00,284,74.0,50.0
2023-09-15 12:20:00,285,160.0,100.0
2023-09-15 12:20:00,286,74.0,50.0
2023-09-15 12:20:00,287,161.0,100.0
2023-09-15 12:20:00,288,75.0,50.0
2023-09-15 12:20:00,289,161.0,100.0
2023-09-15 12:20:00,290,77.0,50.0
2023-09-15 12:20:00,291,0.0,0.0
2023-09-15 12:20:00,292,0.0,0.0
2023-09-15 12:20:00,293,0.0,0.0
2023-09-15 12:20:00,294,0.0,0.0
2023-09-15 12:20:00,299,180.5,123.99823
2023-09-15 12:20:00,300,180.5,123.99823
2023-09-15 12:20:00,301,179.5,123.99823
2023-09-15 12:20:00,302,179.5,123.99823
2023-09-15 12:20:00,303,219.0,132.0
2023-09-15 12:20:00,304,219.0,132.0
2023-09-15 12:20:00,305,311.21875,215.001404
2023-09-15 12:20:00,306,0.0,0.0
2023-09-15 12:20:00,307,297.236481,200.004578
2023-09-15 12:20:00,308,0.0,0.0
2023-09-15 12:20:00,309,0.0,0.0
2023-09-15 12:20:00,310,0.0,0.0
2023-09-15 12:20:00,311,155.5,119.995728
2023-09-15 12:20:00,312,155.5,119.995728
2023-09-15 12:20:00,313,171.0,122.0
2023-09-15 12:20:00,314,0.0,0.0
2023-09-15 12:20:00,315,0.0,0.0
2023-09-15 12:20:00,316,0.0,0.0
2023-09-15 12:20:00,317,0.0,0.0
2023-09-15 12:20:00,318,0.0,0.0
2023-09-15 12:20:00,319,0.0,0.0
2023-09-15 12:20:00,320,125.0,122.0
2023-09-15 12:20:00,321,125.0,122.0
2023-09-15 12:20:00,322,136.0,136.0
2023-09-15 12:20:00,323,161.0,122.0
2023-09-15 12:20:00,324,161.0,122.0
2023-09-15 12:20:00,325,171.0,136.0
2023-09-15 12:20:00,326,0.0,0.0
2023-09-15 12:20:00,327,0.0,0.0
2023-09-15 12:20:00,328,0.0,0.0
2023-09-15 12:20:00,329,0.0,0.0
2023-09-15 12:20:00,330,0.0,0.0
2023-09-15 12:20:00,331,816.0,646.630432
2023-09-15 12:20:00,332,519.0,519.0
2023-09-15 12:20:00,333,0.0,0.0
2023-09-15 12:20:00,334,70.5,50.99826
2023-09-15 12:20:00,335,70.5,50.99826
2023-09-15 12:20:00,336,48.0,48.0
2023-09-15 12:20:00,337,40.5,40.0
2023-09-15 12:20:00,338,0.0,0.0
2023-09-15 12:20:00,339,16.5,15.0
2023-09-15 12:20:00,340,818.0,668.993286
2023-09-15 12:20:00,341,0.0,0.0
2023-09-15 12:20:00,342,166.0,135.0
2023-09-15 12:20:00,343,167.0,135.0
2023-09-15 12:20:00,344,100.0,59.997864
2023-09-15 12:20:00,345,0.0,0.0
2023-09-15 12:20:00,346,114.0,80.0
2023-09-15 12:20:00,347,188.0,163.0
2023-09-15 12:20:00,348,0.0,0.0
2023-09-15 12:20:00,349,0.0,0.0
2023-09-15 12:20:00,350,0.0,0.0
2023-09-15 12:20:00,351,0.0,0.0
2023-09-15 12:20:00,352,0.0,0.0
2023-09-15 12:20:00,353,0.0,0.0
2023-09-15 12:20:00,354,250.0,140.0
2023-09-15 12:20:00,355,0.0,0.0
2023-09-15 12:20:00,356,0.0,0.0
2023-09-15 12:20:00,357,12.5,10.0
2023-09-15 12:20:00,358,10.0,10.0
2023-09-15 12:20:00,359,0.0,0.0
2023-09-15 12:20:00,360,0.0,0.0
2023-09-15 12:20:00,361,0.0,0.0
2023-09-15 12:20:00,362,0.0,0.0
2023-09-15 12:20:00,363,0.0,0.0
2023-09-15 12:20:00,366,423.209351,355.0
2023-09-15 12:20:00,367,418.01062,355.0
2023-09-15 12:20:00,368,0.0,0.0
2023-09-15 12:20:00,369,0.0,0.0
2023-09-15 12:20:00,370,0.0,0.0
2023-09-15 12:20:00,371,0.0,0.0
2023-09-15 12:20:00,372,0.0,0.0
2023-09-15 12:20:00,373,89.922394,69.917511
2023-09-15 12:20:00,374,89.922394,69.917511
2023-09-15 12:20:00,375,86.0,69.917511
2023-09-15 12:20:00,376,167.0,167.0
2023-09-15 12:20:00,377,167.0,167.0
2023-09-15 12:20:00,378,153.0,153.0
2023-09-15 12:20:00,379,40.0,31.0
2023-09-15 12:20:00,380,40.0,31.0
2023-09-15 12:20:00,381,25.0,24.0
2023-09-15 12:20:00,382,0.0,0.0
2023-09-15 12:20:00,383,0.0,0.0
2023-09-15 12:20:00,384,0.0,0.0
2023-09-15 12:20:00,385,277.5,181.044983
2023-09-15 12:20:00,386,277.5,181.3349
2023-09-15 12:20:00,387,276.0,202.0
2023-09-15 12:20:00,388,277.0,181.350159
2023-09-15 12:20:00,389,277.0,180.755005
2023-09-15 12:20:00,390,276.0,202.0
2023-09-15 12:20:00,419,300.0,190.002136
2023-09-15 12:20:00,420,300.0,190.002136
2023-09-15 12:20:00,421,272.0,190.002136
2023-09-15 12:20:00,422,261.0,180.0
2023-09-15 12:20:00,423,261.0,180.0
2023-09-15 12:20:00,432,286.0,216.0
2023-09-15 12:20:00,433,402.540985,254.0
2023-09-15 12:20:00,434,276.0,180.013397
2023-09-15 12:20:00,435,276.0,180.013397
2023-09-15 12:20:00,436,278.0,180.013397
2023-09-15 12:20:00,437,278.0,180.013397
2023-09-15 12:20:00,438,279.0,208.0
2023-09-15 12:20:00,439,281.0,208.0
2023-09-15 12:20:00,440,140.53392,120.773178
2023-09-15 12:20:00,441,192.0,119.0
2023-09-15 12:20:00,442,116.0,116.0
2023-09-15 12:20:00,443,0.0,0.0
2023-09-15 12:20:00,444,0.0,0.0
2023-09-15 12:20:00,450,235.0,231.0
2023-09-15 12:20:00,451,85.0,85.0
2023-09-15 12:20:00,452,0.0,0.0
2023-09-15 12:20:00,453,0.0,0.0
2023-09-15 12:20:00,459,446.0,264.399994
2023-09-15 12:20:00,467,12.0,5.000153
2023-09-15 12:20:00,468,12.0,4.000366
2023-09-15 12:20:00,469,5.0,1.600391
2023-09-15 12:20:00,471,4.166604,0.0
2023-09-15 12:20:00,472,209.99176,180.0
2023-09-15 12:20:00,473,105.0,90.0
2023-09-15 12:20:00,474,210.0,180.0
2023-09-15 12:20:00,475,105.0,90.0
2023-09-15 12:20:00,477,252.0,164.0
2023-09-15 12:20:00,478,252.0,164.0
2023-09-15 12:20:00,479,253.0,163.986282
2023-09-15 12:20:00,480,249.5,164.0
2023-09-15 12:20:00,481,249.5,164.0
2023-09-15 12:20:00,482,253.0,163.986282
2023-09-15 12:20:00,485,0.0,0.0
2023-09-15 12:20:00,486,45.0,15.000916
2023-09-15 12:20:00,487,23.0,13.000565
2023-09-15 12:20:00,488,0.0,0.0
2023-09-15 12:20:00,489,988.0,795.0
2023-09-15 12:20:00,490,992.0,795.0
2023-09-15 12:20:00,491,957.0,791.0
2023-09-15 12:20:00,492,963.0,786.0
2023-09-15 12:20:00,493,985.0,795.0
2023-09-15 12:20:00,494,0.0,0.0
2023-09-15 12:20:00,495,299.999908,200.0
2023-09-15 12:20:00,496,0.0,0.0
2023-09-15 12:20:00,497,399.994598,240.001312
2023-09-15 12:20:00,498,0.0,0.0
2023-09-15 12:20:00,499,357.0,265.0
2023-09-15 12:20:00,501,294.0,158.003479
2023-09-15 12:20:00,502,268.706299,268.706299
2023-09-15 12:20:00,503,292.0,200.0
2023-09-15 12:20:00,507,0.0,0.0
2023-09-15 12:20:00,508,0.0,0.0
2023-09-15 12:20:00,511,0.0,0.0
2023-09-15 12:20:00,512,0.0,0.0
2023-09-15 12:20:00,513,328.0,280.0
2023-09-15 12:20:00,514,138.0,130.0
2023-09-15 12:20:00,516,0.0,0.0
2023-09-15 12:20:00,521,939.0,766.178162
2023-09-15 12:20:00,522,910.0,577.0
2023-09-15 12:20:00,523,0.0,0.0
2023-09-15 12:20:00,524,0.0,0.0
2023-09-15 12:20:00,525,0.0,0.0
2023-09-15 12:20:00,526,259.0,131.0
2023-09-15 12:20:00,527,1357.0,1058.099976
2023-09-15 12:20:00,528,259.0,131.0
2023-09-15 12:20:00,529,875.484619,648.407532
2023-09-15 12:20:00,530,875.484619,652.570618
2023-09-15 12:20:00,533,0.0,0.0
2023-09-15 12:20:00,534,0.0,0.0
2023-09-15 12:20:00,535,0.0,0.0
2023-09-15 12:20:00,536,96.5,31.5
2023-09-15 12:20:00,537,96.5,31.5
2023-09-15 12:20:00,538,104.666672,82.0
2023-09-15 12:20:00,539,336.0,168.0
2023-09-15 12:20:00,540,160.0,84.0
2023-09-15 12:20:00,541,75.0,50.0
2023-09-15 12:20:00,542,39.0,38.500824
2023-09-15 12:20:00,544,1012.0,795.0
2023-09-15 12:20:00,545,1012.0,795.0
2023-09-15 12:20:00,546,357.5,186.0
2023-09-15 12:20:00,547,357.5,186.0
2023-09-15 12:20:00,548,326.0,254.0
2023-09-15 12:20:00,549,239.0,120.0
2023-09-15 12:20:00,550,117.0,90.0
2023-09-15 12:20:00,554,788.922729,665.0
2023-09-15 12:20:00,555,0.0,0.0
2023-09-15 12:20:00,556,0.0,0.0
2023-09-15 12:20:00,557,0.0,0.0
2023-09-15 12:20:00,558,0.0,0.0
2023-09-15 12:20:00,559,0.0,0.0
2023-09-15 12:20:00,560,0.0,0.0
2023-09-15 12:25:00,1,50.0,40.000244
2023-09-15 12:25:00,2,0.0,0.0
2023-09-15 12:25:00,3,419.907104,364.991486
2023-09-15 12:25:00,4,423.324707,364.991486
2023-09-15 12:25:00,5,420.79599,364.991486
2023-09-15 12:25:00,6,417.49231,364.991486
2023-09-15 12:25:00,7,413.569672,364.991486
2023-09-15 12:25:00,8,420.788055,364.991486
2023-09-15 12:25:00,9,479.847931,364.966705
2023-09-15 12:25:00,10,477.045929,364.371613
2023-09-15 12:25:00,11,350.0,200.0
2023-09-15 12:25:00,12,0.0,0.0
2023-09-15 12:25:00,15,522.0,476.818542
2023-09-15 12:25:00,16,524.0,479.748962
2023-09-15 12:25:00,17,0.0,0.0
2023-09-15 12:25:00,18,465.251984,425.251984
2023-09-15 12:25:00,27,615.0,615.0
2023-09-15 12:25:00,28,0.0,0.0
2023-09-15 12:25:00,29,612.0,612.0
2023-09-15 12:25:00,33,0.0,0.0
2023-09-15 12:25:00,36,992.0,795.0
2023-09-15 12:25:00,37,987.0,795.0
2023-09-15 12:25:00,43,365.0,267.0
2023-09-15 12:25:00,46,506.0,445.009064
2023-09-15 12:25:00,47,462.986359,409.996735
2023-09-15 12:25:00,48,462.713654,410.591827
2023-09-15 12:25:00,49,462.787994,410.021515
2023-09-15 12:25:00,50,463.0,405.012726
2023-09-15 12:25:00,51,463.0,405.012726
2023-09-15 12:25:00,52,0.0,0.0
2023-09-15 12:25:00,53,0.0,0.0
2023-09-15 12:25:00,54,0.0,0.0
2023-09-15 12:25:00,55,135.5,135.0
2023-09-15 12:25:00,56,135.5,135.0
2023-09-15 12:25:00,57,173.0,150.0
2023-09-15 12:25:00,58,140.0,135.0
2023-09-15 12:25:00,59,140.0,135.0
2023-09-15 12:25:00,60,176.0,150.0
2023-09-15 12:25:00,61,463.0,393.943481
2023-09-15 12:25:00,62,461.002716,392.568848
2023-09-15 12:25:00,63,0.0,0.0
2023-09-15 12:25:00,64,356.212433,280.452606
2023-09-15 12:25:00,65,334.665558,280.0
2023-09-15 12:25:00,66,343.269928,301.711334
2023-09-15 12:25:00,67,354.775421,311.034698
2023-09-15 12:25:00,68,348.37796,296.603302
2023-09-15 12:25:00,69,855.098022,670.0
2023-09-15 12:25:00,70,853.352966,670.621338
2023-09-15 12:25:00,71,44.0,25.002136
2023-09-15 12:25:00,72,0.0,0.0
2023-09-15 12:25:00,73,0.0,0.0
2023-09-15 12:25:00,74,0.0,0.0
2023-09-15 12:25:00,75,0.0,0.0
2023-09-15 12:25:00,76,0.0,0.0
2023-09-15 12:25:00,77,0.0,0.0
2023-09-15 12:25:00,78,135.0,110.005325
2023-09-15 12:25:00,79,135.0,110.005325
2023-09-15 12:25:00,80,163.0,130.0
2023-09-15 12:25:00,83,450.564667,392.728363
2023-09-15 12:25:00,84,449.621918,393.446411
2023-09-15 12:25:00,85,449.894867,394.537811
2023-09-15 12:25:00,86,0.0,0.0
2023-09-15 12:25:00,87,0.0,0.0
2023-09-15 12:25:00,88,419.947235,342.379669
2023-09-15 12:25:00,89,455.993927,369.448425
2023-09-15 12:25:00,90,457.0,361.210236
2023-09-15 12:25:00,91,0.0,0.0
2023-09-15 12:25:00,92,952.0,635.0
2023-09-15 12:25:00,95,0.0,0.0
2023-09-15 12:25:00,96,0.0,0.0
2023-09-15 12:25:00,97,0.0,0.0
2023-09-15 12:25:00,98,0.0,0.0
2023-09-15 12:25:00,99,0.0,0.0
2023-09-15 12:25:00,100,0.0,0.0
2023-09-15 12:25:00,101,0.0,0.0
2023-09-15 12:25:00,102,0.0,0.0
2023-09-15 12:25:00,103,0.0,0.0
2023-09-15 12:25:00,104,0.0,0.0
2023-09-15 12:25:00,105,0.0,0.0
2023-09-15 12:25:00,106,0.0,0.0
2023-09-15 12:25:00,107,0.0,0.0
2023-09-15 12:25:00,108,0.0,0.0
2023-09-15 12:25:00,112,38.0,27.001438
2023-09-15 12:25:00,113,38.0,27.001438
2023-09-15 12:25:00,114,20.0,20.0
2023-09-15 12:25:00,115,921.0,761.638672
2023-09-15 12:25:00,116,917.99292,765.385376
2023-09-15 12:25:00,117,100.0,60.000153
2023-09-15 12:25:00,118,100.0,60.000153
2023-09-15 12:25:00,119,0.0,0.0
2023-09-15 12:25:00,120,0.0,0.0
2023-09-15 12:25:00,126,11.0,8.0
2023-09-15 12:25:00,127,0.0,0.0
2023-09-15 12:25:00,128,994.0,750.0
2023-09-15 12:25:00,129,992.0,750.0
2023-09-15 12:25:00,130,0.0,0.0
2023-09-15 12:25:00,131,981.0,718.0
2023-09-15 12:25:00,132,936.0,758.0
2023-09-15 12:25:00,133,957.0,755.0
2023-09-15 12:25:00,134,276.084717,266.084717
2023-09-15 12:25:00,135,291.0,234.085022
2023-09-15 12:25:00,136,157.5,109.996994
2023-09-15 12:25:00,137,157.5,109.996994
2023-09-15 12:25:00,138,182.0,121.0
2023-09-15 12:25:00,139,285.5,198.0
2023-09-15 12:25:00,140,285.5,198.0
2023-09-15 12:25:00,141,272.0,188.0
2023-09-15 12:25:00,142,167.0,88.0
2023-09-15 12:25:00,143,167.0,89.143059
2023-09-15 12:25:00,144,171.0,104.0
2023-09-15 12:25:00,145,164.0,88.436272
2023-09-15 12:25:00,146,164.0,88.436272
2023-09-15 12:25:00,147,168.0,104.0
2023-09-15 12:25:00,150,37.0,29.999542
2023-09-15 12:25:00,151,37.0,29.999542
2023-09-15 12:25:00,152,29.0,29.0
2023-09-15 12:25:00,153,0.0,0.0
2023-09-15 12:25:00,154,242.0,134.0
2023-09-15 12:25:00,155,123.0,67.0
2023-09-15 12:25:00,156,0.0,0.0
2023-09-15 12:25:00,158,0.0,0.0
2023-09-15 12:25:00,159,993.0,795.0
2023-09-15 12:25:00,160,1012.0,795.0
2023-09-15 12:25:00,161,0.0,0.0
2023-09-15 12:25:00,162,299.998077,220.003342
2023-09-15 12:25:00,166,0.0,0.0
2023-09-15 12:25:00,167,0.0,0.0
2023-09-15 12:25:00,168,0.0,0.0
2023-09-15 12:25:00,169,142.0,105.995361
2023-09-15 12:25:00,170,142.0,105.995361
2023-09-15 12:25:00,171,166.0,105.995361
2023-09-15 12:25:00,172,140.0,104.99588
2023-09-15 12:25:00,173,140.0,104.99588
2023-09-15 12:25:00,174,167.0,104.99588
2023-09-15 12:25:00,175,0.0,0.0
2023-09-15 12:25:00,176,286.370392,153.920074
2023-09-15 12:25:00,177,157.0,106.0
2023-09-15 12:25:00,178,152.0,115.997803
2023-09-15 12:25:00,179,152.0,115.997803
2023-09-15 12:25:00,180,178.0,124.0
2023-09-15 12:25:00,181,152.5,115.997803
2023-09-15 12:25:00,182,152.5,115.997803
2023-09-15 12:25:00,183,177.0,120.0
2023-09-15 12:25:00,184,150.0,115.997803
2023-09-15 12:25:00,185,150.0,115.997803
2023-09-15 12:25:00,186,178.0,122.0
2023-09-15 12:25:00,187,0.0,0.0
2023-09-15 12:25:00,188,0.0,0.0
2023-09-15 12:25:00,189,0.0,0.0
2023-09-15 12:25:00,190,990.0,795.0
2023-09-15 12:25:00,191,989.0,795.0
2023-09-15 12:25:00,193,0.0,0.0
2023-09-15 12:25:00,194,0.0,0.0
2023-09-15 12:25:00,195,25.72805,10.0
2023-09-15 12:25:00,196,0.0,0.0
2023-09-15 12:25:00,197,0.0,0.0
2023-09-15 12:25:00,198,200.0,121.104446
2023-09-15 12:25:00,200,0.0,0.0
2023-09-15 12:25:00,207,67.488327,67.401352
2023-09-15 12:25:00,208,0.0,0.0
2023-09-15 12:25:00,209,66.169922,65.954773
2023-09-15 12:25:00,210,68.321487,68.142944
2023-09-15 12:25:00,211,75.0,60.0
2023-09-15 12:25:00,212,125.388504,125.388504
2023-09-15 12:25:00,213,0.0,0.0
2023-09-15 12:25:00,214,0.0,0.0
2023-09-15 12:25:00,215,0.0,0.0
2023-09-15 12:25:00,216,0.0,0.0
2023-09-15 12:25:00,217,0.0,0.0
2023-09-15 12:25:00,218,25.0,20.99826
2023-09-15 12:25:00,219,25.0,20.99826
2023-09-15 12:25:00,220,25.0,20.99826
2023-09-15 12:25:00,231,339.991455,270.0
2023-09-15 12:25:00,232,0.0,0.0
2023-09-15 12:25:00,233,0.0,0.0
2023-09-15 12:25:00,234,0.0,0.0
2023-09-15 12:25:00,237,0.0,0.0
2023-09-15 12:25:00,238,0.0,0.0
2023-09-15 12:25:00,240,280.0,200.0
2023-09-15 12:25:00,241,142.0,100.0
2023-09-15 12:25:00,242,153.0,153.0
2023-09-15 12:25:00,243,174.0,164.705353
2023-09-15 12:25:00,244,174.0,164.705353
2023-09-15 12:25:00,247,76.0,75.0
2023-09-15 12:25:00,248,65.0,26.5
2023-09-15 12:25:00,249,162.333328,99.590454
2023-09-15 12:25:00,250,162.333328,99.370728
2023-09-15 12:25:00,251,162.333328,99.700317
2023-09-15 12:25:00,252,256.0,195.0
2023-09-15 12:25:00,253,106.0,65.0
2023-09-15 12:25:00,254,39.0,32.49855
2023-09-15 12:25:00,255,250.0,167.0
2023-09-15 12:25:00,256,250.0,167.0
2023-09-15 12:25:00,257,265.0,216.0
2023-09-15 12:25:00,258,253.0,162.007477
2023-09-15 12:25:00,259,253.0,162.007477
2023-09-15 12:25:00,260,248.0,208.0
2023-09-15 12:25:00,264,10.000229,5.000229
2023-09-15 12:25:00,265,10.000229,5.000229
2023-09-15 12:25:00,266,0.0,0.0
2023-09-15 12:25:00,267,299.988098,230.0
2023-09-15 12:25:00,268,238.5,131.0
2023-09-15 12:25:00,269,238.5,131.0
2023-09-15 12:25:00,270,242.0,131.0
2023-09-15 12:25:00,271,81.815796,75.0
2023-09-15 12:25:00,272,84.822235,75.0
2023-09-15 12:25:00,273,84.822235,75.0
2023-09-15 12:25:00,274,112.5,112.5
2023-09-15 12:25:00,275,160.0,100.0
2023-09-15 12:25:00,276,78.0,50.0
2023-09-15 12:25:00,277,155.0,100.0
2023-09-15 12:25:00,278,69.0,50.0
2023-09-15 12:25:00,279,160.0,100.0
2023-09-15 12:25:00,280,73.0,50.0
2023-09-15 12:25:00,281,162.0,100.0
2023-09-15 12:25:00,282,75.0,50.0
2023-09-15 12:25:00,283,161.0,100.0
2023-09-15 12:25:00,284,74.0,50.0
2023-09-15 12:25:00,285,160.0,100.0
2023-09-15 12:25:00,286,74.0,50.0
2023-09-15 12:25:00,287,161.0,100.0
2023-09-15 12:25:00,288,75.0,50.0
2023-09-15 12:25:00,289,161.0,100.0
2023-09-15 12:25:00,290,77.0,50.0
2023-09-15 12:25:00,291,0.0,0.0
2023-09-15 12:25:00,292,0.0,0.0
2023-09-15 12:25:00,293,0.0,0.0
2023-09-15 12:25:00,294,0.0,0.0
2023-09-15 12:25:00,299,180.5,123.99823
2023-09-15 12:25:00,300,180.5,123.99823
2023-09-15 12:25:00,301,179.5,123.99823
2023-09-15 12:25:00,302,179.5,123.99823
2023-09-15 12:25:00,303,219.0,132.0
2023-09-15 12:25:00,304,219.0,132.0
2023-09-15 12:25:00,305,311.21875,215.001404
2023-09-15 12:25:00,306,0.0,0.0
2023-09-15 12:25:00,307,297.236481,200.004578
2023-09-15 12:25:00,308,0.0,0.0
2023-09-15 12:25:00,309,0.0,0.0
2023-09-15 12:25:00,310,0.0,0.0
2023-09-15 12:25:00,311,155.5,119.995728
2023-09-15 12:25:00,312,155.5,119.995728
2023-09-15 12:25:00,313,171.0,122.0
2023-09-15 12:25:00,314,0.0,0.0
2023-09-15 12:25:00,315,0.0,0.0
2023-09-15 12:25:00,316,0.0,0.0
2023-09-15 12:25:00,317,0.0,0.0
2023-09-15 12:25:00,318,0.0,0.0
2023-09-15 12:25:00,319,0.0,0.0
2023-09-15 12:25:00,320,125.0,122.0
2023-09-15 12:25:00,321,125.0,122.0
2023-09-15 12:25:00,322,136.0,136.0
2023-09-15 12:25:00,323,161.0,122.0
2023-09-15 12:25:00,324,161.0,122.0
2023-09-15 12:25:00,325,171.0,136.0
2023-09-15 12:25:00,326,0.0,0.0
2023-09-15 12:25:00,327,0.0,0.0
2023-09-15 12:25:00,328,0.0,0.0
2023-09-15 12:25:00,329,0.0,0.0
2023-09-15 12:25:00,330,0.0,0.0
2023-09-15 12:25:00,331,816.0,646.630432
2023-09-15 12:25:00,332,519.0,519.0
2023-09-15 12:25:00,333,0.0,0.0
2023-09-15 12:25:00,334,70.5,50.99826
2023-09-15 12:25:00,335,70.5,50.99826
2023-09-15 12:25:00,336,48.0,48.0
2023-09-15 12:25:00,337,40.5,40.0
2023-09-15 12:25:00,338,0.0,0.0
2023-09-15 12:25:00,339,16.5,15.0
2023-09-15 12:25:00,340,818.0,668.993286
2023-09-15 12:25:00,341,0.0,0.0
2023-09-15 12:25:00,342,166.0,135.0
2023-09-15 12:25:00,343,167.0,135.0
2023-09-15 12:25:00,344,100.0,59.997864
2023-09-15 12:25:00,345,0.0,0.0
2023-09-15 12:25:00,346,114.0,80.0
2023-09-15 12:25:00,347,188.0,163.0
2023-09-15 12:25:00,348,0.0,0.0
2023-09-15 12:25:00,349,0.0,0.0
2023-09-15 12:25:00,350,0.0,0.0
2023-09-15 12:25:00,351,0.0,0.0
2023-09-15 12:25:00,352,0.0,0.0
2023-09-15 12:25:00,353,0.0,0.0
2023-09-15 12:25:00,354,250.0,140.0
2023-09-15 12:25:00,355,0.0,0.0
2023-09-15 12:25:00,356,0.0,0.0
2023-09-15 12:25:00,357,12.5,10.0
2023-09-15 12:25:00,358,10.0,10.0
2023-09-15 12:25:00,359,0.0,0.0
2023-09-15 12:25:00,360,0.0,0.0
2023-09-15 12:25:00,361,0.0,0.0
2023-09-15 12:25:00,362,0.0,0.0
2023-09-15 12:25:00,363,0.0,0.0
2023-09-15 12:25:00,366,423.209351,355.0
2023-09-15 12:25:00,367,418.01062,355.0
2023-09-15 12:25:00,368,0.0,0.0
2023-09-15 12:25:00,369,0.0,0.0
2023-09-15 12:25:00,370,0.0,0.0
2023-09-15 12:25:00,371,0.0,0.0
2023-09-15 12:25:00,372,0.0,0.0
2023-09-15 12:25:00,373,89.922394,69.917511
2023-09-15 12:25:00,374,89.922394,69.917511
2023-09-15 12:25:00,375,86.0,69.917511
2023-09-15 12:25:00,376,167.0,167.0
2023-09-15 12:25:00,377,167.0,167.0
2023-09-15 12:25:00,378,153.0,153.0
2023-09-15 12:25:00,379,40.0,31.0
2023-09-15 12:25:00,380,40.0,31.0
2023-09-15 12:25:00,381,25.0,24.0
2023-09-15 12:25:00,382,0.0,0.0
2023-09-15 12:25:00,383,0.0,0.0
2023-09-15 12:25:00,384,0.0,0.0
2023-09-15 12:25:00,385,277.5,181.044983
2023-09-15 12:25:00,386,277.5,181.3349
2023-09-15 12:25:00,387,276.0,202.0
2023-09-15 12:25:00,388,277.0,181.350159
2023-09-15 12:25:00,389,277.0,180.755005
2023-09-15 12:25:00,390,276.0,202.0
2023-09-15 12:25:00,419,300.0,190.002136
2023-09-15 12:25:00,420,300.0,190.002136
2023-09-15 12:25:00,421,272.0,190.002136
2023-09-15 12:25:00,422,261.0,180.0
2023-09-15 12:25:00,423,261.0,180.0
2023-09-15 12:25:00,432,286.0,216.0
2023-09-15 12:25:00,433,402.540985,254.0
2023-09-15 12:25:00,434,276.0,180.013397
2023-09-15 12:25:00,435,276.0,180.013397
2023-09-15 12:25:00,436,278.0,180.013397
2023-09-15 12:25:00,437,278.0,180.013397
2023-09-15 12:25:00,438,279.0,208.0
2023-09-15 12:25:00,439,281.0,208.0
2023-09-15 12:25:00,440,140.53392,120.773178
2023-09-15 12:25:00,441,192.0,119.0
2023-09-15 12:25:00,442,116.0,116.0
2023-09-15 12:25:00,443,0.0,0.0
2023-09-15 12:25:00,444,0.0,0.0
2023-09-15 12:25:00,450,235.0,231.0
2023-09-15 12:25:00,451,85.0,85.0
2023-09-15 12:25:00,452,0.0,0.0
2023-09-15 12:25:00,453,0.0,0.0
2023-09-15 12:25:00,459,446.0,264.399994
2023-09-15 12:25:00,467,12.0,5.000153
2023-09-15 12:25:00,468,12.0,4.000366
2023-09-15 12:25:00,469,5.0,1.600391
2023-09-15 12:25:00,471,4.166604,0.0
2023-09-15 12:25:00,472,209.99176,180.0
2023-09-15 12:25:00,473,105.0,90.0
2023-09-15 12:25:00,474,210.0,180.0
2023-09-15 12:25:00,475,105.0,90.0
2023-09-15 12:25:00,477,252.0,164.0
2023-09-15 12:25:00,478,252.0,164.0
2023-09-15 12:25:00,479,253.0,163.986282
2023-09-15 12:25:00,480,249.5,164.0
2023-09-15 12:25:00,481,249.5,164.0
2023-09-15 12:25:00,482,253.0,163.986282
2023-09-15 12:25:00,485,0.0,0.0
2023-09-15 12:25:00,486,45.0,15.000916
2023-09-15 12:25:00,487,23.0,13.000565
2023-09-15 12:25:00,488,0.0,0.0
2023-09-15 12:25:00,489,988.0,795.0
2023-09-15 12:25:00,490,992.0,795.0
2023-09-15 12:25:00,491,957.0,791.0
2023-09-15 12:25:00,492,963.0,786.0
2023-09-15 12:25:00,493,985.0,795.0
2023-09-15 12:25:00,494,0.0,0.0
2023-09-15 12:25:00,495,299.999908,200.0
2023-09-15 12:25:00,496,0.0,0.0
2023-09-15 12:25:00,497,399.994598,240.001312
2023-09-15 12:25:00,498,0.0,0.0
2023-09-15 12:25:00,499,357.0,265.0
2023-09-15 12:25:00,501,294.0,158.003479
2023-09-15 12:25:00,502,268.706299,268.706299
2023-09-15 12:25:00,503,292.0,200.0
2023-09-15 12:25:00,507,0.0,0.0
2023-09-15 12:25:00,508,0.0,0.0
2023-09-15 12:25:00,511,0.0,0.0
2023-09-15 12:25:00,512,0.0,0.0
2023-09-15 12:25:00,513,328.0,280.0
2023-09-15 12:25:00,514,138.0,130.0
2023-09-15 12:25:00,516,0.0,0.0
2023-09-15 12:25:00,521,939.0,766.178162
2023-09-15 12:25:00,522,910.0,577.0
2023-09-15 12:25:00,523,0.0,0.0
2023-09-15 12:25:00,524,0.0,0.0
2023-09-15 12:25:00,525,0.0,0.0
2023-09-15 12:25:00,526,259.0,131.0
2023-09-15 12:25:00,527,1357.0,1058.099976
2023-09-15 12:25:00,528,259.0,131.0
2023-09-15 12:25:00,529,875.484619,648.407532
2023-09-15 12:25:00,530,875.484619,652.570618
2023-09-15 12:25:00,533,0.0,0.0
2023-09-15 12:25:00,534,0.0,0.0
2023-09-15 12:25:00,535,0.0,0.0
2023-09-15 12:25:00,536,96.5,31.5
2023-09-15 12:25:00,537,96.5,31.5
2023-09-15 12:25:00,538,104.666672,82.0
2023-09-15 12:25:00,539,336.0,168.0
2023-09-15 12:25:00,540,160.0,84.0
2023-09-15 12:25:00,541,75.0,50.0
2023-09-15 12:25:00,542,39.0,38.500824
2023-09-15 12:25:00,544,1012.0,795.0
2023-09-15 12:25:00,545,1012.0,795.0
2023-09-15 12:25:00,546,357.5,186.0
2023-09-15 12:25:00,547,357.5,186.0
2023-09-15 12:25:00,548,326.0,254.0
2023-09-15 12:25:00,549,239.0,120.0
2023-09-15 12:25:00,550,117.0,90.0
2023-09-15 12:25:00,554,788.922729,665.0
2023-09-15 12:25:00,555,0.0,0.0
2023-09-15 12:25:00,556,0.0,0.0
2023-09-15 12:25:00,557,0.0,0.0
2023-09-15 12:25:00,558,0.0,0.0
2023-09-15 12:25:00,559,0.0,0.0
2023-09-15 12:25:00,560,0.0,0.0
2023-09-15 12:30:00,1,50.0,40.000244
2023-09-15 12:30:00,2,0.0,0.0
2023-09-15 12:30:00,3,419.907104,364.991486
2023-09-15 12:30:00,4,423.324707,364.991486
2023-09-15 12:30:00,5,420.79599,364.991486
2023-09-15 12:30:00,6,417.49231,364.991486
2023-09-15 12:30:00,7,413.569672,364.991486
2023-09-15 12:30:00,8,420.788055,364.991486
2023-09-15 12:30:00,9,479.847931,364.966705
2023-09-15 12:30:00,10,477.045929,364.371613
2023-09-15 12:30:00,11,350.0,200.0
2023-09-15 12:30:00,12,0.0,0.0
2023-09-15 12:30:00,15,522.0,476.818542
2023-09-15 12:30:00,16,524.0,479.748962
2023-09-15 12:30:00,17,0.0,0.0
2023-09-15 12:30:00,18,465.251984,425.251984
2023-09-15 12:30:00,27,615.0,615.0
2023-09-15 12:30:00,28,0.0,0.0
2023-09-15 12:30:00,29,612.0,612.0
2023-09-15 12:30:00,33,0.0,0.0
2023-09-15 12:30:00,36,992.0,795.0
2023-09-15 12:30:00,37,987.0,795.0
2023-09-15 12:30:00,43,365.0,267.0
2023-09-15 12:30:00,46,506.0,445.009064
2023-09-15 12:30:00,47,462.986359,409.996735
2023-09-15 12:30:00,48,462.713654,410.591827
2023-09-15 12:30:00,49,462.787994,410.021515
2023-09-15 12:30:00,50,463.0,405.012726
2023-09-15 12:30:00,51,463.0,405.012726
2023-09-15 12:30:00,52,0.0,0.0
2023-09-15 12:30:00,53,0.0,0.0
2023-09-15 12:30:00,54,0.0,0.0
2023-09-15 12:30:00,55,135.5,135.0
2023-09-15 12:30:00,56,135.5,135.0
2023-09-15 12:30:00,57,173.0,150.0
2023-09-15 12:30:00,58,140.0,135.0
2023-09-15 12:30:00,59,140.0,135.0
2023-09-15 12:30:00,60,176.0,150.0
2023-09-15 12:30:00,61,463.0,393.943481
2023-09-15 12:30:00,62,461.002716,392.568848
2023-09-15 12:30:00,63,0.0,0.0
2023-09-15 12:30:00,64,356.212433,280.452606
2023-09-15 12:30:00,65,334.665558,280.0
2023-09-15 12:30:00,66,343.269928,301.711334
2023-09-15 12:30:00,67,354.775421,311.034698
2023-09-15 12:30:00,68,348.37796,296.603302
2023-09-15 12:30:00,69,855.098022,670.0
2023-09-15 12:30:00,70,853.352966,670.621338
2023-09-15 12:30:00,71,44.0,25.002136
2023-09-15 12:30:00,72,0.0,0.0
2023-09-15 12:30:00,73,0.0,0.0
2023-09-15 12:30:00,74,0.0,0.0
2023-09-15 12:30:00,75,0.0,0.0
2023-09-15 12:30:00,76,0.0,0.0
2023-09-15 12:30:00,77,0.0,0.0
2023-09-15 12:30:00,78,135.0,110.005325
2023-09-15 12:30:00,79,135.0,110.005325
2023-09-15 12:30:00,80,163.0,130.0
2023-09-15 12:30:00,83,450.564667,392.728363
2023-09-15 12:30:00,84,449.621918,393.446411
2023-09-15 12:30:00,85,449.894867,394.537811
2023-09-15 12:30:00,86,0.0,0.0
2023-09-15 12:30:00,87,0.0,0.0
2023-09-15 12:30:00,88,419.947235,342.379669
2023-09-15 12:30:00,89,455.993927,369.448425
2023-09-15 12:30:00,90,457.0,361.210236
2023-09-15 12:30:00,91,0.0,0.0
2023-09-15 12:30:00,92,952.0,635.0
2023-09-15 12:30:00,95,0.0,0.0
2023-09-15 12:30:00,96,0.0,0.0
2023-09-15 12:30:00,97,0.0,0.0
2023-09-15 12:30:00,98,0.0,0.0
2023-09-15 12:30:00,99,0.0,0.0
2023-09-15 12:30:00,100,0.0,0.0
2023-09-15 12:30:00,101,0.0,0.0
2023-09-15 12:30:00,102,0.0,0.0
2023-09-15 12:30:00,103,0.0,0.0
2023-09-15 12:30:00,104,0.0,0.0
2023-09-15 12:30:00,105,0.0,0.0
2023-09-15 12:30:00,106,0.0,0.0
2023-09-15 12:30:00,107,0.0,0.0
2023-09-15 12:30:00,108,0.0,0.0
2023-09-15 12:30:00,112,38.0,27.001438
2023-09-15 12:30:00,113,38.0,27.001438
2023-09-15 12:30:00,114,20.0,20.0
2023-09-15 12:30:00,115,921.0,761.638672
2023-09-15 12:30:00,116,917.99292,765.385376
2023-09-15 12:30:00,117,100.0,60.000153
2023-09-15 12:30:00,118,100.0,60.000153
2023-09-15 12:30:00,119,0.0,0.0
2023-09-15 12:30:00,120,0.0,0.0
2023-09-15 12:30:00,126,11.0,8.0
2023-09-15 12:30:00,127,0.0,0.0
2023-09-15 12:30:00,128,994.0,750.0
2023-09-15 12:30:00,129,992.0,750.0
2023-09-15 12:30:00,130,0.0,0.0
2023-09-15 12:30:00,131,981.0,718.0
2023-09-15 12:30:00,132,936.0,758.0
2023-09-15 12:30:00,133,957.0,755.0
2023-09-15 12:30:00,134,276.084717,266.084717
2023-09-15 12:30:00,135,291.0,234.085022
2023-09-15 12:30:00,136,157.5,109.996994
2023-09-15 12:30:00,137,157.5,109.996994
2023-09-15 12:30:00,138,182.0,121.0
2023-09-15 12:30:00,139,285.5,198.0
2023-09-15 12:30:00,140,285.5,198.0
2023-09-15 12:30:00,141,272.0,188.0
2023-09-15 12:30:00,142,167.0,88.0
2023-09-15 12:30:00,143,167.0,89.143059
2023-09-15 12:30:00,144,171.0,104.0
2023-09-15 12:30:00,145,164.0,88.436272
2023-09-15 12:30:00,146,164.0,88.436272
2023-09-15 12:30:00,147,168.0,104.0
2023-09-15 12:30:00,150,37.0,29.999542
2023-09-15 12:30:00,151,37.0,29.999542
2023-09-15 12:30:00,152,29.0,29.0
2023-09-15 12:30:00,153,0.0,0.0
2023-09-15 12:30:00,154,242.0,134.0
2023-09-15 12:30:00,155,123.0,67.0
2023-09-15 12:30:00,156,0.0,0.0
2023-09-15 12:30:00,158,0.0,0.0
2023-09-15 12:30:00,159,993.0,795.0
2023-09-15 12:30:00,160,1012.0,795.0
2023-09-15 12:30:00,161,0.0,0.0
2023-09-15 12:30:00,162,299.998077,220.003342
2023-09-15 12:30:00,166,0.0,0.0
2023-09-15 12:30:00,167,0.0,0.0
2023-09-15 12:30:00,168,0.0,0.0
2023-09-15 12:30:00,169,142.0,105.995361
2023-09-15 12:30:00,170,142.0,105.995361
2023-09-15 12:30:00,171,166.0,105.995361
2023-09-15 12:30:00,172,140.0,104.99588
2023-09-15 12:30:00,173,140.0,104.99588
2023-09-15 12:30:00,174,167.0,104.99588
2023-09-15 12:30:00,175,0.0,0.0
2023-09-15 12:30:00,176,286.370392,153.920074
2023-09-15 12:30:00,177,157.0,106.0
2023-09-15 12:30:00,178,152.0,115.997803
2023-09-15 12:30:00,179,152.0,115.997803
2023-09-15 12:30:00,180,178.0,124.0
2023-09-15 12:30:00,181,152.5,115.997803
2023-09-15 12:30:00,182,152.5,115.997803
2023-09-15 12:30:00,183,177.0,120.0
2023-09-15 12:30:00,184,150.0,115.997803
2023-09-15 12:30:00,185,150.0,115.997803
2023-09-15 12:30:00,186,178.0,122.0
2023-09-15 12:30:00,187,0.0,0.0
2023-09-15 12:30:00,188,0.0,0.0
2023-09-15 12:30:00,189,0.0,0.0
2023-09-15 12:30:00,190,990.0,795.0
2023-09-15 12:30:00,191,989.0,795.0
2023-09-15 12:30:00,193,0.0,0.0
2023-09-15 12:30:00,194,0.0,0.0
2023-09-15 12:30:00,195,25.72805,10.0
2023-09-15 12:30:00,196,0.0,0.0
2023-09-15 12:30:00,197,0.0,0.0
2023-09-15 12:30:00,198,200.0,121.104446
2023-09-15 12:30:00,200,0.0,0.0
2023-09-15 12:30:00,207,67.488327,67.401352
2023-09-15 12:30:00,208,0.0,0.0
2023-09-15 12:30:00,209,66.169922,65.954773
2023-09-15 12:30:00,210,68.321487,68.142944
2023-09-15 12:30:00,211,75.0,60.0
2023-09-15 12:30:00,212,125.388504,125.388504
2023-09-15 12:30:00,213,0.0,0.0
2023-09-15 12:30:00,214,0.0,0.0
2023-09-15 12:30:00,215,0.0,0.0
2023-09-15 12:30:00,216,0.0,0.0
2023-09-15 12:30:00,217,0.0,0.0
2023-09-15 12:30:00,218,25.0,20.99826
2023-09-15 12:30:00,219,25.0,20.99826
2023-09-15 12:30:00,220,25.0,20.99826
2023-09-15 12:30:00,231,339.991455,270.0
2023-09-15 12:30:00,232,0.0,0.0
2023-09-15 12:30:00,233,0.0,0.0
2023-09-15 12:30:00,234,0.0,0.0
2023-09-15 12:30:00,237,0.0,0.0
2023-09-15 12:30:00,238,0.0,0.0
2023-09-15 12:30:00,240,280.0,200.0
2023-09-15 12:30:00,241,142.0,100.0
2023-09-15 12:30:00,242,153.0,153.0
2023-09-15 12:30:00,243,174.0,164.705353
2023-09-15 12:30:00,244,174.0,164.705353
2023-09-15 12:30:00,247,76.0,75.0
2023-09-15 12:30:00,248,65.0,26.5
2023-09-15 12:30:00,249,162.333328,99.590454
2023-09-15 12:30:00,250,162.333328,99.370728
2023-09-15 12:30:00,251,162.333328,99.700317
2023-09-15 12:30:00,252,256.0,195.0
2023-09-15 12:30:00,253,106.0,65.0
2023-09-15 12:30:00,254,39.0,32.49855
2023-09-15 12:30:00,255,250.0,167.0
2023-09-15 12:30:00,256,250.0,167.0
2023-09-15 12:30:00,257,265.0,216.0
2023-09-15 12:30:00,258,253.0,162.007477
2023-09-15 12:30:00,259,253.0,162.007477
2023-09-15 12:30:00,260,248.0,208.0
2023-09-15 12:30:00,264,10.000229,5.000229
2023-09-15 12:30:00,265,10.000229,5.000229
2023-09-15 12:30:00,266,0.0,0.0
2023-09-15 12:30:00,267,299.988098,230.0
2023-09-15 12:30:00,268,238.5,131.0
2023-09-15 12:30:00,269,238.5,131.0
2023-09-15 12:30:00,270,242.0,131.0
2023-09-15 12:30:00,271,81.815796,75.0
2023-09-15 12:30:00,272,84.822235,75.0
2023-09-15 12:30:00,273,84.822235,75.0
2023-09-15 12:30:00,274,112.5,112.5
2023-09-15 12:30:00,275,160.0,100.0
2023-09-15 12:30:00,276,78.0,50.0
2023-09-15 12:30:00,277,155.0,100.0
2023-09-15 12:30:00,278,69.0,50.0
2023-09-15 12:30:00,279,160.0,100.0
2023-09-15 12:30:00,280,73.0,50.0
2023-09-15 12:30:00,281,162.0,100.0
2023-09-15 12:30:00,282,75.0,50.0
2023-09-15 12:30:00,283,161.0,100.0
2023-09-15 12:30:00,284,74.0,50.0
2023-09-15 12:30:00,285,160.0,100.0
2023-09-15 12:30:00,286,74.0,50.0
2023-09-15 12:30:00,287,161.0,100.0
2023-09-15 12:30:00,288,75.0,50.0
2023-09-15 12:30:00,289,161.0,100.0
2023-09-15 12:30:00,290,77.0,50.0
2023-09-15 12:30:00,291,0.0,0.0
2023-09-15 12:30:00,292,0.0,0.0
2023-09-15 12:30:00,293,0.0,0.0
2023-09-15 12:30:00,294,0.0,0.0
2023-09-15 12:30:00,299,180.5,123.99823
2023-09-15 12:30:00,300,180.5,123.99823
2023-09-15 12:30:00,301,179.5,123.99823
2023-09-15 12:30:00,302,179.5,123.99823
2023-09-15 12:30:00,303,219.0,132.0
2023-09-15 12:30:00,304,219.0,132.0
2023-09-15 12:30:00,305,311.21875,215.001404
2023-09-15 12:30:00,306,0.0,0.0
2023-09-15 12:30:00,307,297.236481,200.004578
2023-09-15 12:30:00,308,0.0,0.0
2023-09-15 12:30:00,309,0.0,0.0
2023-09-15 12:30:00,310,0.0,0.0
2023-09-15 12:30:00,311,155.5,119.995728
2023-09-15 12:30:00,312,155.5,119.995728
2023-09-15 12:30:00,313,171.0,122.0
2023-09-15 12:30:00,314,0.0,0.0
2023-09-15 12:30:00,315,0.0,0.0
2023-09-15 12:30:00,316,0.0,0.0
2023-09-15 12:30:00,317,0.0,0.0
2023-09-15 12:30:00,318,0.0,0.0
2023-09-15 12:30:00,319,0.0,0.0
2023-09-15 12:30:00,320,125.0,122.0
2023-09-15 12:30:00,321,125.0,122.0
2023-09-15 12:30:00,322,136.0,136.0
2023-09-15 12:30:00,323,161.0,122.0
2023-09-15 12:30:00,324,161.0,122.0
2023-09-15 12:30:00,325,171.0,136.0
2023-09-15 12:30:00,326,0.0,0.0
2023-09-15 12:30:00,327,0.0,0.0
2023-09-15 12:30:00,328,0.0,0.0
2023-09-15 12:30:00,329,0.0,0.0
2023-09-15 12:30:00,330,0.0,0.0
2023-09-15 12:30:00,331,816.0,646.630432
2023-09-15 12:30:00,332,519.0,519.0
2023-09-15 12:30:00,333,0.0,0.0
2023-09-15 12:30:00,334,70.5,50.99826
2023-09-15 12:30:00,335,70.5,50.99826
2023-09-15 12:30:00,336,48.0,48.0
2023-09-15 12:30:00,337,40.5,40.0
2023-09-15 12:30:00,338,0.0,0.0
2023-09-15 12:30:00,339,16.5,15.0
2023-09-15 12:30:00,340,818.0,668.993286
2023-09-15 12:30:00,341,0.0,0.0
2023-09-15 12:30:00,342,166.0,135.0
2023-09-15 12:30:00,343,167.0,135.0
2023-09-15 12:30:00,344,100.0,59.997864
2023-09-15 12:30:00,345,0.0,0.0
2023-09-15 12:30:00,346,114.0,80.0
2023-09-15 12:30:00,347,188.0,163.0
2023-09-15 12:30:00,348,0.0,0.0
2023-09-15 12:30:00,349,0.0,0.0
2023-09-15 12:30:00,350,0.0,0.0
2023-09-15 12:30:00,351,0.0,0.0
2023-09-15 12:30:00,352,0.0,0.0
2023-09-15 12:30:00,353,0.0,0.0
2023-09-15 12:30:00,354,250.0,140.0
2023-09-15 12:30:00,355,0.0,0.0
2023-09-15 12:30:00,356,0.0,0.0
2023-09-15 12:30:00,357,12.5,10.0
2023-09-15 12:30:00,358,10.0,10.0
2023-09-15 12:30:00,359,0.0,0.0
2023-09-15 12:30:00,360,0.0,0.0
2023-09-15 12:30:00,361,0.0,0.0
2023-09-15 12:30:00,362,0.0,0.0
2023-09-15 12:30:00,363,0.0,0.0
2023-09-15 12:30:00,366,423.209351,355.0
2023-09-15 12:30:00,367,418.01062,355.0
2023-09-15 12:30:00,368,0.0,0.0
2023-09-15 12:30:00,369,0.0,0.0
2023-09-15 12:30:00,370,0.0,0.0
2023-09-15 12:30:00,371,0.0,0.0
2023-09-15 12:30:00,372,0.0,0.0
2023-09-15 12:30:00,373,89.922394,69.917511
2023-09-15 12:30:00,374,89.922394,69.917511
2023-09-15 12:30:00,375,86.0,69.917511
2023-09-15 12:30:00,376,167.0,167.0
2023-09-15 12:30:00,377,167.0,167.0
2023-09-15 12:30:00,378,153.0,153.0
2023-09-15 12:30:00,379,40.0,31.0
2023-09-15 12:30:00,380,40.0,31.0
2023-09-15 12:30:00,381,25.0,24.0
2023-09-15 12:30:00,382,0.0,0.0
2023-09-15 12:30:00,383,0.0,0.0
2023-09-15 12:30:00,384,0.0,0.0
2023-09-15 12:30:00,385,277.5,181.044983
2023-09-15 12:30:00,386,277.5,181.3349
2023-09-15 12:30:00,387,276.0,202.0
2023-09-15 12:30:00,388,277.0,181.350159
2023-09-15 12:30:00,389,277.0,180.755005
2023-09-15 12:30:00,390,276.0,202.0
2023-09-15 12:30:00,419,300.0,190.002136
2023-09-15 12:30:00,420,300.0,190.002136
2023-09-15 12:30:00,421,272.0,190.002136
2023-09-15 12:30:00,422,261.0,180.0
2023-09-15 12:30:00,423,261.0,180.0
2023-09-15 12:30:00,432,286.0,216.0
2023-09-15 12:30:00,433,402.540985,254.0
2023-09-15 12:30:00,434,276.0,180.013397
2023-09-15 12:30:00,435,276.0,180.013397
2023-09-15 12:30:00,436,278.0,180.013397
2023-09-15 12:30:00,437,278.0,180.013397
2023-09-15 12:30:00,438,279.0,208.0
2023-09-15 12:30:00,439,281.0,208.0
2023-09-15 12:30:00,440,140.53392,120.773178
2023-09-15 12:30:00,441,192.0,119.0
2023-09-15 12:30:00,442,116.0,116.0
2023-09-15 12:30:00,443,0.0,0.0
2023-09-15 12:30:00,444,0.0,0.0
2023-09-15 12:30:00,450,235.0,231.0
2023-09-15 12:30:00,451,85.0,85.0
2023-09-15 12:30:00,452,0.0,0.0
2023-09-15 12:30:00,453,0.0,0.0
2023-09-15 12:30:00,459,446.0,264.399994
2023-09-15 12:30:00,467,12.0,5.000153
2023-09-15 12:30:00,468,12.0,4.000366
2023-09-15 12:30:00,469,5.0,1.600391
2023-09-15 12:30:00,471,4.166604,0.0
2023-09-15 12:30:00,472,209.99176,180.0
2023-09-15 12:30:00,473,105.0,90.0
2023-09-15 12:30:00,474,210.0,180.0
2023-09-15 12:30:00,475,105.0,90.0
2023-09-15 12:30:00,477,252.0,164.0
2023-09-15 12:30:00,478,252.0,164.0
2023-09-15 12:30:00,479,253.0,163.986282
2023-09-15 12:30:00,480,249.5,164.0
2023-09-15 12:30:00,481,249.5,164.0
2023-09-15 12:30:00,482,253.0,163.986282
2023-09-15 12:30:00,485,0.0,0.0
2023-09-15 12:30:00,486,45.0,15.000916
2023-09-15 12:30:00,487,23.0,13.000565
2023-09-15 12:30:00,488,0.0,0.0
2023-09-15 12:30:00,489,988.0,795.0
2023-09-15 12:30:00,490,992.0,795.0
2023-09-15 12:30:00,491,957.0,791.0
2023-09-15 12:30:00,492,963.0,786.0
2023-09-15 12:30:00,493,985.0,795.0
2023-09-15 12:30:00,494,0.0,0.0
2023-09-15 12:30:00,495,299.999908,200.0
2023-09-15 12:30:00,496,0.0,0.0
2023-09-15 12:30:00,497,399.994598,240.001312
2023-09-15 12:30:00,498,0.0,0.0
2023-09-15 12:30:00,499,357.0,265.0
2023-09-15 12:30:00,501,294.0,158.003479
2023-09-15 12:30:00,502,268.706299,268.706299
2023-09-15 12:30:00,503,292.0,200.0
2023-09-15 12:30:00,507,0.0,0.0
2023-09-15 12:30:00,508,0.0,0.0
2023-09-15 12:30:00,511,0.0,0.0
2023-09-15 12:30:00,512,0.0,0.0
2023-09-15 12:30:00,513,328.0,280.0
2023-09-15 12:30:00,514,138.0,130.0
2023-09-15 12:30:00,516,0.0,0.0
2023-09-15 12:30:00,521,939.0,766.178162
2023-09-15 12:30:00,522,910.0,577.0
2023-09-15 12:30:00,523,0.0,0.0
2023-09-15 12:30:00,524,0.0,0.0
2023-09-15 12:30:00,525,0.0,0.0
2023-09-15 12:30:00,526,259.0,131.0
2023-09-15 12:30:00,527,1357.0,1058.099976
2023-09-15 12:30:00,528,259.0,131.0
2023-09-15 12:30:00,529,875.484619,648.407532
2023-09-15 12:30:00,530,875.484619,652.570618
2023-09-15 12:30:00,533,0.0,0.0
2023-09-15 12:30:00,534,0.0,0.0
2023-09-15 12:30:00,535,0.0,0.0
2023-09-15 12:30:00,536,96.5,31.5
2023-09-15 12:30:00,537,96.5,31.5
2023-09-15 12:30:00,538,104.666672,82.0
2023-09-15 12:30:00,539,336.0,168.0
2023-09-15 12:30:00,540,160.0,84.0
2023-09-15 12:30:00,541,75.0,50.0
2023-09-15 12:30:00,542,39.0,38.500824
2023-09-15 12:30:00,544,1012.0,795.0
2023-09-15 12:30:00,545,1012.0,795.0
2023-09-15 12:30:00,546,357.5,186.0
2023-09-15 12:30:00,547,357.5,186.0
2023-09-15 12:30:00,548,326.0,254.0
2023-09-15 12:30:00,549,239.0,120.0
2023-09-15 12:30:00,550,117.0,90.0
2023-09-15 12:30:00,554,788.922729,665.0
2023-09-15 12:30:00,555,0.0,0.0
2023-09-15 12:30:00,556,0.0,0.0
2023-09-15 12:30:00,557,0.0,0.0
2023-09-15 12:30:00,558,0.0,0.0
2023-09-15 12:30:00,559,0.0,0.0
2023-09-15 12:30:00,560,0.0,0.0
2023-09-15 12:35:00,1,50.0,40.000244
2023-09-15 12:35:00,2,0.0,0.0
2023-09-15 12:35:00,3,419.907104,364.991486
2023-09-15 12:35:00,4,423.324707,364.991486
2023-09-15 12:35:00,5,420.79599,364.991486
2023-09-15 12:35:00,6,417.49231,364.991486
2023-09-15 12:35:00,7,413.569672,364.991486
2023-09-15 12:35:00,8,420.788055,364.991486
2023-09-15 12:35:00,9,479.847931,364.966705
2023-09-15 12:35:00,10,477.045929,364.371613
2023-09-15 12:35:00,11,350.0,200.0
2023-09-15 12:35:00,12,0.0,0.0
2023-09-15 12:35:00,15,522.0,476.818542
2023-09-15 12:35:00,16,524.0,479.748962
2023-09-15 12:35:00,17,0.0,0.0
2023-09-15 12:35:00,18,465.251984,425.251984
2023-09-15 12:35:00,27,615.0,615.0
2023-09-15 12:35:00,28,0.0,0.0
2023-09-15 12:35:00,29,612.0,612.0
2023-09-15 12:35:00,33,0.0,0.0
2023-09-15 12:35:00,36,992.0,795.0
2023-09-15 12:35:00,37,987.0,795.0
2023-09-15 12:35:00,43,365.0,267.0
2023-09-15 12:35:00,46,506.0,445.009064
2023-09-15 12:35:00,47,462.986359,409.996735
2023-09-15 12:35:00,48,462.713654,410.591827
2023-09-15 12:35:00,49,462.787994,410.021515
2023-09-15 12:35:00,50,463.0,405.012726
2023-09-15 12:35:00,51,463.0,405.012726
2023-09-15 12:35:00,52,0.0,0.0
2023-09-15 12:35:00,53,0.0,0.0
2023-09-15 12:35:00,54,0.0,0.0
2023-09-15 12:35:00,55,135.5,135.0
2023-09-15 12:35:00,56,135.5,135.0
2023-09-15 12:35:00,57,173.0,150.0
2023-09-15 12:35:00,58,140.0,135.0
2023-09-15 12:35:00,59,140.0,135.0
2023-09-15 12:35:00,60,176.0,150.0
2023-09-15 12:35:00,61,463.0,393.943481
2023-09-15 12:35:00,62,461.002716,392.568848
2023-09-15 12:35:00,63,0.0,0.0
2023-09-15 12:35:00,64,356.212433,280.452606
2023-09-15 12:35:00,65,334.665558,280.0
2023-09-15 12:35:00,66,343.269928,301.711334
2023-09-15 12:35:00,67,354.775421,311.034698
2023-09-15 12:35:00,68,348.37796,296.603302
2023-09-15 12:35:00,69,855.098022,670.0
2023-09-15 12:35:00,70,853.352966,670.621338
2023-09-15 12:35:00,71,44.0,25.002136
2023-09-15 12:35:00,72,0.0,0.0
2023-09-15 12:35:00,73,0.0,0.0
2023-09-15 12:35:00,74,0.0,0.0
2023-09-15 12:35:00,75,0.0,0.0
2023-09-15 12:35:00,76,0.0,0.0
2023-09-15 12:35:00,77,0.0,0.0
2023-09-15 12:35:00,78,135.0,110.005325
2023-09-15 12:35:00,79,135.0,110.005325
2023-09-15 12:35:00,80,163.0,130.0
2023-09-15 12:35:00,83,450.564667,392.728363
2023-09-15 12:35:00,84,449.621918,393.446411
2023-09-15 12:35:00,85,449.894867,394.537811
2023-09-15 12:35:00,86,0.0,0.0
2023-09-15 12:35:00,87,0.0,0.0
2023-09-15 12:35:00,88,419.947235,342.379669
2023-09-15 12:35:00,89,455.993927,369.448425
2023-09-15 12:35:00,90,457.0,361.210236
2023-09-15 12:35:00,91,0.0,0.0
2023-09-15 12:35:00,92,952.0,635.0
2023-09-15 12:35:00,95,0.0,0.0
2023-09-15 12:35:00,96,0.0,0.0
2023-09-15 12:35:00,97,0.0,0.0
2023-09-15 12:35:00,98,0.0,0.0
2023-09-15 12:35:00,99,0.0,0.0
2023-09-15 12:35:00,100,0.0,0.0
2023-09-15 12:35:00,101,0.0,0.0
2023-09-15 12:35:00,102,0.0,0.0
2023-09-15 12:35:00,103,0.0,0.0
2023-09-15 12:35:00,104,0.0,0.0
2023-09-15 12:35:00,105,0.0,0.0
2023-09-15 12:35:00,106,0.0,0.0
2023-09-15 12:35:00,107,0.0,0.0
2023-09-15 12:35:00,108,0.0,0.0
2023-09-15 12:35:00,112,38.0,27.001438
2023-09-15 12:35:00,113,38.0,27.001438
2023-09-15 12:35:00,114,20.0,20.0
2023-09-15 12:35:00,115,921.0,761.638672
2023-09-15 12:35:00,116,917.99292,765.385376
2023-09-15 12:35:00,117,100.0,60.000153
2023-09-15 12:35:00,118,100.0,60.000153
2023-09-15 12:35:00,119,0.0,0.0
2023-09-15 12:35:00,120,0.0,0.0
2023-09-15 12:35:00,126,11.0,8.0
2023-09-15 12:35:00,127,0.0,0.0
2023-09-15 12:35:00,128,994.0,750.0
2023-09-15 12:35:00,129,992.0,750.0
2023-09-15 12:35:00,130,0.0,0.0
2023-09-15 12:35:00,131,981.0,718.0
2023-09-15 12:35:00,132,936.0,758.0
2023-09-15 12:35:00,133,957.0,755.0
2023-09-15 12:35:00,134,276.084717,266.084717
2023-09-15 12:35:00,135,291.0,234.085022
2023-09-15 12:35:00,136,157.5,109.996994
2023-09-15 12:35:00,137,157.5,109.996994
2023-09-15 12:35:00,138,182.0,121.0
2023-09-15 12:35:00,139,285.5,198.0
2023-09-15 12:35:00,140,285.5,198.0
2023-09-15 12:35:00,141,272.0,188.0
2023-09-15 12:35:00,142,167.0,88.0
2023-09-15 12:35:00,143,167.0,89.143059
2023-09-15 12:35:00,144,171.0,104.0
2023-09-15 12:35:00,145,164.0,88.436272
2023-09-15 12:35:00,146,164.0,88.436272
2023-09-15 12:35:00,147,168.0,104.0
2023-09-15 12:35:00,150,37.0,29.999542
2023-09-15 12:35:00,151,37.0,29.999542
2023-09-15 12:35:00,152,29.0,29.0
2023-09-15 12:35:00,153,0.0,0.0
2023-09-15 12:35:00,154,242.0,134.0
2023-09-15 12:35:00,155,123.0,67.0
2023-09-15 12:35:00,156,0.0,0.0
2023-09-15 12:35:00,158,0.0,0.0
2023-09-15 12:35:00,159,993.0,795.0
2023-09-15 12:35:00,160,1012.0,795.0
2023-09-15 12:35:00,161,0.0,0.0
2023-09-15 12:35:00,162,299.998077,220.003342
2023-09-15 12:35:00,166,0.0,0.0
2023-09-15 12:35:00,167,0.0,0.0
2023-09-15 12:35:00,168,0.0,0.0
2023-09-15 12:35:00,169,142.0,105.995361
2023-09-15 12:35:00,170,142.0,105.995361
2023-09-15 12:35:00,171,166.0,105.995361
2023-09-15 12:35:00,172,140.0,104.99588
2023-09-15 12:35:00,173,140.0,104.99588
2023-09-15 12:35:00,174,167.0,104.99588
2023-09-15 12:35:00,175,0.0,0.0
2023-09-15 12:35:00,176,286.370392,153.920074
2023-09-15 12:35:00,177,157.0,106.0
2023-09-15 12:35:00,178,152.0,115.997803
2023-09-15 12:35:00,179,152.0,115.997803
2023-09-15 12:35:00,180,178.0,124.0
2023-09-15 12:35:00,181,152.5,115.997803
2023-09-15 12:35:00,182,152.5,115.997803
2023-09-15 12:35:00,183,177.0,120.0
2023-09-15 12:35:00,184,150.0,115.997803
2023-09-15 12:35:00,185,150.0,115.997803
2023-09-15 12:35:00,186,178.0,122.0
2023-09-15 12:35:00,187,0.0,0.0
2023-09-15 12:35:00,188,0.0,0.0
2023-09-15 12:35:00,189,0.0,0.0
2023-09-15 12:35:00,190,990.0,795.0
2023-09-15 12:35:00,191,989.0,795.0
2023-09-15 12:35:00,193,0.0,0.0
2023-09-15 12:35:00,194,0.0,0.0
2023-09-15 12:35:00,195,25.72805,10.0
2023-09-15 12:35:00,196,0.0,0.0
2023-09-15 12:35:00,197,0.0,0.0
2023-09-15 12:35:00,198,200.0,121.104446
2023-09-15 12:35:00,200,0.0,0.0
2023-09-15 12:35:00,207,67.488327,67.401352
2023-09-15 12:35:00,208,0.0,0.0
2023-09-15 12:35:00,209,66.169922,65.954773
2023-09-15 12:35:00,210,68.321487,68.142944
2023-09-15 12:35:00,211,75.0,60.0
2023-09-15 12:35:00,212,125.388504,125.388504
2023-09-15 12:35:00,213,0.0,0.0
2023-09-15 12:35:00,214,0.0,0.0
2023-09-15 12:35:00,215,0.0,0.0
2023-09-15 12:35:00,216,0.0,0.0
2023-09-15 12:35:00,217,0.0,0.0
2023-09-15 12:35:00,218,25.0,20.99826
2023-09-15 12:35:00,219,25.0,20.99826
2023-09-15 12:35:00,220,25.0,20.99826
2023-09-15 12:35:00,231,339.991455,270.0
2023-09-15 12:35:00,232,0.0,0.0
2023-09-15 12:35:00,233,0.0,0.0
2023-09-15 12:35:00,234,0.0,0.0
2023-09-15 12:35:00,237,0.0,0.0
2023-09-15 12:35:00,238,0.0,0.0
2023-09-15 12:35:00,240,280.0,200.0
2023-09-15 12:35:00,241,142.0,100.0
2023-09-15 12:35:00,242,153.0,153.0
2023-09-15 12:35:00,243,174.0,164.705353
2023-09-15 12:35:00,244,174.0,164.705353
2023-09-15 12:35:00,247,76.0,75.0
2023-09-15 12:35:00,248,65.0,26.5
2023-09-15 12:35:00,249,162.333328,99.590454
2023-09-15 12:35:00,250,162.333328,99.370728
2023-09-15 12:35:00,251,162.333328,99.700317
2023-09-15 12:35:00,252,256.0,195.0
2023-09-15 12:35:00,253,106.0,65.0
2023-09-15 12:35:00,254,39.0,32.49855
2023-09-15 12:35:00,255,250.0,167.0
2023-09-15 12:35:00,256,250.0,167.0
2023-09-15 12:35:00,257,265.0,216.0
2023-09-15 12:35:00,258,253.0,162.007477
2023-09-15 12:35:00,259,253.0,162.007477
2023-09-15 12:35:00,260,248.0,208.0
2023-09-15 12:35:00,264,10.000229,5.000229
2023-09-15 12:35:00,265,10.000229,5.000229
2023-09-15 12:35:00,266,0.0,0.0
2023-09-15 12:35:00,267,299.988098,230.0
2023-09-15 12:35:00,268,238.5,131.0
2023-09-15 12:35:00,269,238.5,131.0
2023-09-15 12:35:00,270,242.0,131.0
2023-09-15 12:35:00,271,81.815796,75.0
2023-09-15 12:35:00,272,84.822235,75.0
2023-09-15 12:35:00,273,84.822235,75.0
2023-09-15 12:35:00,274,112.5,112.5
2023-09-15 12:35:00,275,160.0,100.0
2023-09-15 12:35:00,276,78.0,50.0
2023-09-15 12:35:00,277,155.0,100.0
2023-09-15 12:35:00,278,69.0,50.0
2023-09-15 12:35:00,279,160.0,100.0
2023-09-15 12:35:00,280,73.0,50.0
2023-09-15 12:35:00,281,162.0,100.0
2023-09-15 12:35:00,282,75.0,50.0
2023-09-15 12:35:00,283,161.0,100.0
2023-09-15 12:35:00,284,74.0,50.0
2023-09-15 12:35:00,285,160.0,100.0
2023-09-15 12:35:00,286,74.0,50.0
2023-09-15 12:35:00,287,161.0,100.0
2023-09-15 12:35:00,288,75.0,50.0
2023-09-15 12:35:00,289,161.0,100.0
2023-09-15 12:35:00,290,77.0,50.0
2023-09-15 12:35:00,291,0.0,0.0
2023-09-15 12:35:00,292,0.0,0.0
2023-09-15 12:35:00,293,0.0,0.0
2023-09-15 12:35:00,294,0.0,0.0
2023-09-15 12:35:00,299,180.5,123.99823
2023-09-15 12:35:00,300,180.5,123.99823
2023-09-15 12:35:00,301,179.5,123.99823
2023-09-15 12:35:00,302,179.5,123.99823
2023-09-15 12:35:00,303,219.0,132.0
2023-09-15 12:35:00,304,219.0,132.0
2023-09-15 12:35:00,305,311.21875,215.001404
2023-09-15 12:35:00,306,0.0,0.0
2023-09-15 12:35:00,307,297.236481,200.004578
2023-09-15 12:35:00,308,0.0,0.0
2023-09-15 12:35:00,309,0.0,0.0
2023-09-15 12:35:00,310,0.0,0.0
2023-09-15 12:35:00,311,155.5,119.995728
2023-09-15 12:35:00,312,155.5,119.995728
2023-09-15 12:35:00,313,171.0,122.0
2023-09-15 12:35:00,314,0.0,0.0
2023-09-15 12:35:00,315,0.0,0.0
2023-09-15 12:35:00,316,0.0,0.0
2023-09-15 12:35:00,317,0.0,0.0
2023-09-15 12:35:00,318,0.0,0.0
2023-09-15 12:35:00,319,0.0,0.0
2023-09-15 12:35:00,320,125.0,122.0
2023-09-15 12:35:00,321,125.0,122.0
2023-09-15 12:35:00,322,136.0,136.0
2023-09-15 12:35:00,323,161.0,122.0
2023-09-15 12:35:00,324,161.0,122.0
2023-09-15 12:35:00,325,171.0,136.0
2023-09-15 12:35:00,326,0.0,0.0
2023-09-15 12:35:00,327,0.0,0.0
2023-09-15 12:35:00,328,0.0,0.0
2023-09-15 12:35:00,329,0.0,0.0
2023-09-15 12:35:00,330,0.0,0.0
2023-09-15 12:35:00,331,816.0,646.630432
2023-09-15 12:35:00,332,519.0,519.0
2023-09-15 12:35:00,333,0.0,0.0
2023-09-15 12:35:00,334,70.5,50.99826
2023-09-15 12:35:00,335,70.5,50.99826
2023-09-15 12:35:00,336,48.0,48.0
2023-09-15 12:35:00,337,40.5,40.0
2023-09-15 12:35:00,338,0.0,0.0
2023-09-15 12:35:00,339,16.5,15.0
2023-09-15 12:35:00,340,818.0,668.993286
2023-09-15 12:35:00,341,0.0,0.0
2023-09-15 12:35:00,342,166.0,135.0
2023-09-15 12:35:00,343,167.0,135.0
2023-09-15 12:35:00,344,100.0,59.997864
2023-09-15 12:35:00,345,0.0,0.0
2023-09-15 12:35:00,346,114.0,80.0
2023-09-15 12:35:00,347,188.0,163.0
2023-09-15 12:35:00,348,0.0,0.0
2023-09-15 12:35:00,349,0.0,0.0
2023-09-15 12:35:00,350,0.0,0.0
2023-09-15 12:35:00,351,0.0,0.0
2023-09-15 12:35:00,352,0.0,0.0
2023-09-15 12:35:00,353,0.0,0.0
2023-09-15 12:35:00,354,250.0,140.0
2023-09-15 12:35:00,355,0.0,0.0
2023-09-15 12:35:00,356,0.0,0.0
2023-09-15 12:35:00,357,12.5,10.0
2023-09-15 12:35:00,358,10.0,10.0
2023-09-15 12:35:00,359,0.0,0.0
2023-09-15 12:35:00,360,0.0,0.0
2023-09-15 12:35:00,361,0.0,0.0
2023-09-15 12:35:00,362,0.0,0.0
2023-09-15 12:35:00,363,0.0,0.0
2023-09-15 12:35:00,366,423.209351,355.0
2023-09-15 12:35:00,367,418.01062,355.0
2023-09-15 12:35:00,368,0.0,0.0
2023-09-15 12:35:00,369,0.0,0.0
2023-09-15 12:35:00,370,0.0,0.0
2023-09-15 12:35:00,371,0.0,0.0
2023-09-15 12:35:00,372,0.0,0.0
2023-09-15 12:35:00,373,89.922394,69.917511
2023-09-15 12:35:00,374,89.922394,69.917511
2023-09-15 12:35:00,375,86.0,69.917511
2023-09-15 12:35:00,376,167.0,167.0
2023-09-15 12:35:00,377,167.0,167.0
2023-09-15 12:35:00,378,153.0,153.0
2023-09-15 12:35:00,379,40.0,31.0
2023-09-15 12:35:00,380,40.0,31.0
2023-09-15 12:35:00,381,25.0,24.0
2023-09-15 12:35:00,382,0.0,0.0
2023-09-15 12:35:00,383,0.0,0.0
2023-09-15 12:35:00,384,0.0,0.0
2023-09-15 12:35:00,385,277.5,181.044983
2023-09-15 12:35:00,386,277.5,181.3349
2023-09-15 12:35:00,387,276.0,202.0
2023-09-15 12:35:00,388,277.0,181.350159
2023-09-15 12:35:00,389,277.0,180.755005
2023-09-15 12:35:00,390,276.0,202.0
2023-09-15 12:35:00,419,300.0,190.002136
2023-09-15 12:35:00,420,300.0,190.002136
2023-09-15 12:35:00,421,272.0,190.002136
2023-09-15 12:35:00,422,261.0,180.0
2023-09-15 12:35:00,423,261.0,180.0
2023-09-15 12:35:00,432,286.0,216.0
2023-09-15 12:35:00,433,402.540985,254.0
2023-09-15 12:35:00,434,276.0,180.013397
2023-09-15 12:35:00,435,276.0,180.013397
2023-09-15 12:35:00,436,278.0,180.013397
2023-09-15 12:35:00,437,278.0,180.013397
2023-09-15 12:35:00,438,279.0,208.0
2023-09-15 12:35:00,439,281.0,208.0
2023-09-15 12:35:00,440,140.53392,120.773178
2023-09-15 12:35:00,441,192.0,119.0
2023-09-15 12:35:00,442,116.0,116.0
2023-09-15 12:35:00,443,0.0,0.0
2023-09-15 12:35:00,444,0.0,0.0
2023-09-15 12:35:00,450,235.0,231.0
2023-09-15 12:35:00,451,85.0,85.0
2023-09-15 12:35:00,452,0.0,0.0
2023-09-15 12:35:00,453,0.0,0.0
2023-09-15 12:35:00,459,446.0,264.399994
2023-09-15 12:35:00,467,12.0,5.000153
2023-09-15 12:35:00,468,12.0,4.000366
2023-09-15 12:35:00,469,5.0,1.600391
2023-09-15 12:35:00,471,4.166604,0.0
2023-09-15 12:35:00,472,209.99176,180.0
2023-09-15 12:35:00,473,105.0,90.0
2023-09-15 12:35:00,474,210.0,180.0
2023-09-15 12:35:00,475,105.0,90.0
2023-09-15 12:35:00,477,252.0,164.0
2023-09-15 12:35:00,478,252.0,164.0
2023-09-15 12:35:00,479,253.0,163.986282
2023-09-15 12:35:00,480,249.5,164.0
2023-09-15 12:35:00,481,249.5,164.0
2023-09-15 12:35:00,482,253.0,163.986282
2023-09-15 12:35:00,485,0.0,0.0
2023-09-15 12:35:00,486,45.0,15.000916
2023-09-15 12:35:00,487,23.0,13.000565
2023-09-15 12:35:00,488,0.0,0.0
2023-09-15 12:35:00,489,988.0,795.0
2023-09-15 12:35:00,490,992.0,795.0
2023-09-15 12:35:00,491,957.0,791.0
2023-09-15 12:35:00,492,963.0,786.0
2023-09-15 12:35:00,493,985.0,795.0
2023-09-15 12:35:00,494,0.0,0.0
2023-09-15 12:35:00,495,299.999908,200.0
2023-09-15 12:35:00,496,0.0,0.0
2023-09-15 12:35:00,497,399.994598,240.001312
2023-09-15 12:35:00,498,0.0,0.0
2023-09-15 12:35:00,499,357.0,265.0
2023-09-15 12:35:00,501,294.0,158.003479
2023-09-15 12:35:00,502,268.706299,268.706299
2023-09-15 12:35:00,503,292.0,200.0
2023-09-15 12:35:00,507,0.0,0.0
2023-09-15 12:35:00,508,0.0,0.0
2023-09-15 12:35:00,511,0.0,0.0
2023-09-15 12:35:00,512,0.0,0.0
2023-09-15 12:35:00,513,328.0,280.0
2023-09-15 12:35:00,514,138.0,130.0
2023-09-15 12:35:00,516,0.0,0.0
2023-09-15 12:35:00,521,939.0,766.178162
2023-09-15 12:35:00,522,910.0,577.0
2023-09-15 12:35:00,523,0.0,0.0
2023-09-15 12:35:00,524,0.0,0.0
2023-09-15 12:35:00,525,0.0,0.0
2023-09-15 12:35:00,526,259.0,131.0
2023-09-15 12:35:00,527,1357.0,1058.099976
2023-09-15 12:35:00,528,259.0,131.0
2023-09-15 12:35:00,529,875.484619,648.407532
2023-09-15 12:35:00,530,875.484619,652.570618
2023-09-15 12:35:00,533,0.0,0.0
2023-09-15 12:35:00,534,0.0,0.0
2023-09-15 12:35:00,535,0.0,0.0
2023-09-15 12:35:00,536,96.5,31.5
2023-09-15 12:35:00,537,96.5,31.5
2023-09-15 12:35:00,538,104.666672,82.0
2023-09-15 12:35:00,539,336.0,168.0
2023-09-15 12:35:00,540,160.0,84.0
2023-09-15 12:35:00,541,75.0,50.0
2023-09-15 12:35:00,542,39.0,38.500824
2023-09-15 12:35:00,544,1012.0,795.0
2023-09-15 12:35:00,545,1012.0,795.0
2023-09-15 12:35:00,546,357.5,186.0
2023-09-15 12:35:00,547,357.5,186.0
2023-09-15 12:35:00,548,326.0,254.0
2023-09-15 12:35:00,549,239.0,120.0
2023-09-15 12:35:00,550,117.0,90.0
2023-09-15 12:35:00,554,788.922729,665.0
2023-09-15 12:35:00,555,0.0,0.0
2023-09-15 12:35:00,556,0.0,0.0
2023-09-15 12:35:00,557,0.0,0.0
2023-09-15 12:35:00,558,0.0,0.0
2023-09-15 12:35:00,559,0.0,0.0
2023-09-15 12:35:00,560,0.0,0.0
2023-09-15 12:40:00,1,50.0,40.000244
2023-09-15 12:40:00,2,0.0,0.0
2023-09-15 12:40:00,3,419.907104,364.991486
2023-09-15 12:40:00,4,423.324707,364.991486
2023-09-15 12:40:00,5,420.79599,364.991486
2023-09-15 12:40:00,6,417.49231,364.991486
2023-09-15 12:40:00,7,413.569672,364.991486
2023-09-15 12:40:00,8,420.788055,364.991486
2023-09-15 12:40:00,9,479.847931,364.966705
2023-09-15 12:40:00,10,477.045929,364.371613
2023-09-15 12:40:00,11,350.0,200.0
2023-09-15 12:40:00,12,0.0,0.0
2023-09-15 12:40:00,15,522.0,476.818542
2023-09-15 12:40:00,16,524.0,479.748962
2023-09-15 12:40:00,17,0.0,0.0
2023-09-15 12:40:00,18,465.251984,425.251984
2023-09-15 12:40:00,27,615.0,615.0
2023-09-15 12:40:00,28,0.0,0.0
2023-09-15 12:40:00,29,612.0,612.0
2023-09-15 12:40:00,33,0.0,0.0
2023-09-15 12:40:00,36,992.0,795.0
2023-09-15 12:40:00,37,987.0,795.0
2023-09-15 12:40:00,43,365.0,267.0
2023-09-15 12:40:00,46,506.0,445.009064
2023-09-15 12:40:00,47,462.986359,409.996735
2023-09-15 12:40:00,48,462.713654,410.591827
2023-09-15 12:40:00,49,462.787994,410.021515
2023-09-15 12:40:00,50,463.0,405.012726
2023-09-15 12:40:00,51,463.0,405.012726
2023-09-15 12:40:00,52,0.0,0.0
2023-09-15 12:40:00,53,0.0,0.0
2023-09-15 12:40:00,54,0.0,0.0
2023-09-15 12:40:00,55,135.5,135.0
2023-09-15 12:40:00,56,135.5,135.0
2023-09-15 12:40:00,57,173.0,150.0
2023-09-15 12:40:00,58,140.0,135.0
2023-09-15 12:40:00,59,140.0,135.0
2023-09-15 12:40:00,60,176.0,150.0
2023-09-15 12:40:00,61,463.0,393.943481
2023-09-15 12:40:00,62,461.002716,392.568848
2023-09-15 12:40:00,63,0.0,0.0
2023-09-15 12:40:00,64,356.212433,280.452606
2023-09-15 12:40:00,65,334.665558,280.0
2023-09-15 12:40:00,66,343.269928,301.711334
2023-09-15 12:40:00,67,354.775421,311.034698
2023-09-15 12:40:00,68,348.37796,296.603302
2023-09-15 12:40:00,69,855.098022,670.0
2023-09-15 12:40:00,70,853.352966,670.621338
2023-09-15 12:40:00,71,44.0,25.002136
2023-09-15 12:40:00,72,0.0,0.0
2023-09-15 12:40:00,73,0.0,0.0
2023-09-15 12:40:00,74,0.0,0.0
2023-09-15 12:40:00,75,0.0,0.0
2023-09-15 12:40:00,76,0.0,0.0
2023-09-15 12:40:00,77,0.0,0.0
2023-09-15 12:40:00,78,135.0,110.005325
2023-09-15 12:40:00,79,135.0,110.005325
2023-09-15 12:40:00,80,163.0,130.0
2023-09-15 12:40:00,83,450.564667,392.728363
2023-09-15 12:40:00,84,449.621918,393.446411
2023-09-15 12:40:00,85,449.894867,394.537811
2023-09-15 12:40:00,86,0.0,0.0
2023-09-15 12:40:00,87,0.0,0.0
2023-09-15 12:40:00,88,419.947235,342.379669
2023-09-15 12:40:00,89,455.993927,369.448425
2023-09-15 12:40:00,90,457.0,361.210236
2023-09-15 12:40:00,91,0.0,0.0
2023-09-15 12:40:00,92,952.0,635.0
2023-09-15 12:40:00,95,0.0,0.0
2023-09-15 12:40:00,96,0.0,0.0
2023-09-15 12:40:00,97,0.0,0.0
2023-09-15 12:40:00,98,0.0,0.0
2023-09-15 12:40:00,99,0.0,0.0
2023-09-15 12:40:00,100,0.0,0.0
2023-09-15 12:40:00,101,0.0,0.0
2023-09-15 12:40:00,102,0.0,0.0
2023-09-15 12:40:00,103,0.0,0.0
2023-09-15 12:40:00,104,0.0,0.0
2023-09-15 12:40:00,105,0.0,0.0
2023-09-15 12:40:00,106,0.0,0.0
2023-09-15 12:40:00,107,0.0,0.0
2023-09-15 12:40:00,108,0.0,0.0
2023-09-15 12:40:00,112,38.0,27.001438
2023-09-15 12:40:00,113,38.0,27.001438
2023-09-15 12:40:00,114,20.0,20.0
2023-09-15 12:40:00,115,921.0,761.638672
2023-09-15 12:40:00,116,917.99292,765.385376
2023-09-15 12:40:00,117,100.0,60.000153
2023-09-15 12:40:00,118,100.0,60.000153
2023-09-15 12:40:00,119,0.0,0.0
2023-09-15 12:40:00,120,0.0,0.0
2023-09-15 12:40:00,126,11.0,8.0
2023-09-15 12:40:00,127,0.0,0.0
2023-09-15 12:40:00,128,994.0,750.0
2023-09-15 12:40:00,129,992.0,750.0
2023-09-15 12:40:00,130,0.0,0.0
2023-09-15 12:40:00,131,981.0,718.0
2023-09-15 12:40:00,132,936.0,758.0
2023-09-15 12:40:00,133,957.0,755.0
2023-09-15 12:40:00,134,276.084717,266.084717
2023-09-15 12:40:00,135,291.0,234.085022
2023-09-15 12:40:00,136,157.5,109.996994
2023-09-15 12:40:00,137,157.5,109.996994
2023-09-15 12:40:00,138,182.0,121.0
2023-09-15 12:40:00,139,285.5,198.0
2023-09-15 12:40:00,140,285.5,198.0
2023-09-15 12:40:00,141,272.0,188.0
2023-09-15 12:40:00,142,167.0,88.0
2023-09-15 12:40:00,143,167.0,89.143059
2023-09-15 12:40:00,144,171.0,104.0
2023-09-15 12:40:00,145,164.0,88.436272
2023-09-15 12:40:00,146,164.0,88.436272
2023-09-15 12:40:00,147,168.0,104.0
2023-09-15 12:40:00,150,37.0,29.999542
2023-09-15 12:40:00,151,37.0,29.999542
2023-09-15 12:40:00,152,29.0,29.0
2023-09-15 12:40:00,153,0.0,0.0
2023-09-15 12:40:00,154,242.0,134.0
2023-09-15 12:40:00,155,123.0,67.0
2023-09-15 12:40:00,156,0.0,0.0
2023-09-15 12:40:00,158,0.0,0.0
2023-09-15 12:40:00,159,993.0,795.0
2023-09-15 12:40:00,160,1012.0,795.0
2023-09-15 12:40:00,161,0.0,0.0
2023-09-15 12:40:00,162,299.998077,220.003342
2023-09-15 12:40:00,166,0.0,0.0
2023-09-15 12:40:00,167,0.0,0.0
2023-09-15 12:40:00,168,0.0,0.0
2023-09-15 12:40:00,169,142.0,105.995361
2023-09-15 12:40:00,170,142.0,105.995361
2023-09-15 12:40:00,171,166.0,105.995361
2023-09-15 12:40:00,172,140.0,104.99588
2023-09-15 12:40:00,173,140.0,104.99588
2023-09-15 12:40:00,174,167.0,104.99588
2023-09-15 12:40:00,175,0.0,0.0
2023-09-15 12:40:00,176,286.370392,153.920074
2023-09-15 12:40:00,177,157.0,106.0
2023-09-15 12:40:00,178,152.0,115.997803
2023-09-15 12:40:00,179,152.0,115.997803
2023-09-15 12:40:00,180,178.0,124.0
2023-09-15 12:40:00,181,152.5,115.997803
2023-09-15 12:40:00,182,152.5,115.997803
2023-09-15 12:40:00,183,177.0,120.0
2023-09-15 12:40:00,184,150.0,115.997803
2023-09-15 12:40:00,185,150.0,115.997803
2023-09-15 12:40:00,186,178.0,122.0
2023-09-15 12:40:00,187,0.0,0.0
2023-09-15 12:40:00,188,0.0,0.0
2023-09-15 12:40:00,189,0.0,0.0
2023-09-15 12:40:00,190,990.0,795.0
2023-09-15 12:40:00,191,989.0,795.0
2023-09-15 12:40:00,193,0.0,0.0
2023-09-15 12:40:00,194,0.0,0.0
2023-09-15 12:40:00,195,25.72805,10.0
2023-09-15 12:40:00,196,0.0,0.0
2023-09-15 12:40:00,197,0.0,0.0
2023-09-15 12:40:00,198,200.0,121.104446
2023-09-15 12:40:00,200,0.0,0.0
2023-09-15 12:40:00,207,67.488327,67.401352
2023-09-15 12:40:00,208,0.0,0.0
2023-09-15 12:40:00,209,66.169922,65.954773
2023-09-15 12:40:00,210,68.321487,68.142944
2023-09-15 12:40:00,211,75.0,60.0
2023-09-15 12:40:00,212,125.388504,125.388504
2023-09-15 12:40:00,213,0.0,0.0
2023-09-15 12:40:00,214,0.0,0.0
2023-09-15 12:40:00,215,0.0,0.0
2023-09-15 12:40:00,216,0.0,0.0
2023-09-15 12:40:00,217,0.0,0.0
2023-09-15 12:40:00,218,25.0,20.99826
2023-09-15 12:40:00,219,25.0,20.99826
2023-09-15 12:40:00,220,25.0,20.99826
2023-09-15 12:40:00,231,339.991455,270.0
2023-09-15 12:40:00,232,0.0,0.0
2023-09-15 12:40:00,233,0.0,0.0
2023-09-15 12:40:00,234,0.0,0.0
2023-09-15 12:40:00,237,0.0,0.0
2023-09-15 12:40:00,238,0.0,0.0
2023-09-15 12:40:00,240,280.0,200.0
2023-09-15 12:40:00,241,142.0,100.0
2023-09-15 12:40:00,242,153.0,153.0
2023-09-15 12:40:00,243,174.0,164.705353
2023-09-15 12:40:00,244,174.0,164.705353
2023-09-15 12:40:00,247,76.0,75.0
2023-09-15 12:40:00,248,65.0,26.5
2023-09-15 12:40:00,249,162.333328,99.590454
2023-09-15 12:40:00,250,162.333328,99.370728
2023-09-15 12:40:00,251,162.333328,99.700317
2023-09-15 12:40:00,252,256.0,195.0
2023-09-15 12:40:00,253,106.0,65.0
2023-09-15 12:40:00,254,39.0,32.49855
2023-09-15 12:40:00,255,250.0,167.0
2023-09-15 12:40:00,256,250.0,167.0
2023-09-15 12:40:00,257,265.0,216.0
2023-09-15 12:40:00,258,253.0,162.007477
2023-09-15 12:40:00,259,253.0,162.007477
2023-09-15 12:40:00,260,248.0,208.0
2023-09-15 12:40:00,264,10.000229,5.000229
2023-09-15 12:40:00,265,10.000229,5.000229
2023-09-15 12:40:00,266,0.0,0.0
2023-09-15 12:40:00,267,299.988098,230.0
2023-09-15 12:40:00,268,238.5,131.0
2023-09-15 12:40:00,269,238.5,131.0
2023-09-15 12:40:00,270,242.0,131.0
2023-09-15 12:40:00,271,81.815796,75.0
2023-09-15 12:40:00,272,84.822235,75.0
2023-09-15 12:40:00,273,84.822235,75.0
2023-09-15 12:40:00,274,112.5,112.5
2023-09-15 12:40:00,275,160.0,100.0
2023-09-15 12:40:00,276,78.0,50.0
2023-09-15 12:40:00,277,155.0,100.0
2023-09-15 12:40:00,278,69.0,50.0
2023-09-15 12:40:00,279,160.0,100.0
2023-09-15 12:40:00,280,73.0,50.0
2023-09-15 12:40:00,281,162.0,100.0
2023-09-15 12:40:00,282,75.0,50.0
2023-09-15 12:40:00,283,161.0,100.0
2023-09-15 12:40:00,284,74.0,50.0
2023-09-15 12:40:00,285,160.0,100.0
2023-09-15 12:40:00,286,74.0,50.0
2023-09-15 12:40:00,287,161.0,100.0
2023-09-15 12:40:00,288,75.0,50.0
2023-09-15 12:40:00,289,161.0,100.0
2023-09-15 12:40:00,290,77.0,50.0
2023-09-15 12:40:00,291,0.0,0.0
2023-09-15 12:40:00,292,0.0,0.0
2023-09-15 12:40:00,293,0.0,0.0
2023-09-15 12:40:00,294,0.0,0.0
2023-09-15 12:40:00,299,180.5,123.99823
2023-09-15 12:40:00,300,180.5,123.99823
2023-09-15 12:40:00,301,179.5,123.99823
2023-09-15 12:40:00,302,179.5,123.99823
2023-09-15 12:40:00,303,219.0,132.0
2023-09-15 12:40:00,304,219.0,132.0
2023-09-15 12:40:00,305,311.21875,215.001404
2023-09-15 12:40:00,306,0.0,0.0
2023-09-15 12:40:00,307,297.236481,200.004578
2023-09-15 12:40:00,308,0.0,0.0
2023-09-15 12:40:00,309,0.0,0.0
2023-09-15 12:40:00,310,0.0,0.0
2023-09-15 12:40:00,311,155.5,119.995728
2023-09-15 12:40:00,312,155.5,119.995728
2023-09-15 12:40:00,313,171.0,122.0
2023-09-15 12:40:00,314,0.0,0.0
2023-09-15 12:40:00,315,0.0,0.0
2023-09-15 12:40:00,316,0.0,0.0
2023-09-15 12:40:00,317,0.0,0.0
2023-09-15 12:40:00,318,0.0,0.0
2023-09-15 12:40:00,319,0.0,0.0
2023-09-15 12:40:00,320,125.0,122.0
2023-09-15 12:40:00,321,125.0,122.0
2023-09-15 12:40:00,322,136.0,136.0
2023-09-15 12:40:00,323,161.0,122.0
2023-09-15 12:40:00,324,161.0,122.0
2023-09-15 12:40:00,325,171.0,136.0
2023-09-15 12:40:00,326,0.0,0.0
2023-09-15 12:40:00,327,0.0,0.0
2023-09-15 12:40:00,328,0.0,0.0
2023-09-15 12:40:00,329,0.0,0.0
2023-09-15 12:40:00,330,0.0,0.0
2023-09-15 12:40:00,331,816.0,646.630432
2023-09-15 12:40:00,332,519.0,519.0
2023-09-15 12:40:00,333,0.0,0.0
2023-09-15 12:40:00,334,70.5,50.99826
2023-09-15 12:40:00,335,70.5,50.99826
2023-09-15 12:40:00,336,48.0,48.0
2023-09-15 12:40:00,337,40.5,40.0
2023-09-15 12:40:00,338,0.0,0.0
2023-09-15 12:40:00,339,16.5,15.0
2023-09-15 12:40:00,340,818.0,668.993286
2023-09-15 12:40:00,341,0.0,0.0
2023-09-15 12:40:00,342,166.0,135.0
2023-09-15 12:40:00,343,167.0,135.0
2023-09-15 12:40:00,344,100.0,59.997864
2023-09-15 12:40:00,345,0.0,0.0
2023-09-15 12:40:00,346,114.0,80.0
2023-09-15 12:40:00,347,188.0,163.0
2023-09-15 12:40:00,348,0.0,0.0
2023-09-15 12:40:00,349,0.0,0.0
2023-09-15 12:40:00,350,0.0,0.0
2023-09-15 12:40:00,351,0.0,0.0
2023-09-15 12:40:00,352,0.0,0.0
2023-09-15 12:40:00,353,0.0,0.0
2023-09-15 12:40:00,354,250.0,140.0
2023-09-15 12:40:00,355,0.0,0.0
2023-09-15 12:40:00,356,0.0,0.0
2023-09-15 12:40:00,357,12.5,10.0
2023-09-15 12:40:00,358,10.0,10.0
2023-09-15 12:40:00,359,0.0,0.0
2023-09-15 12:40:00,360,0.0,0.0
2023-09-15 12:40:00,361,0.0,0.0
2023-09-15 12:40:00,362,0.0,0.0
2023-09-15 12:40:00,363,0.0,0.0
2023-09-15 12:40:00,366,423.209351,355.0
2023-09-15 12:40:00,367,418.01062,355.0
2023-09-15 12:40:00,368,0.0,0.0
2023-09-15 12:40:00,369,0.0,0.0
2023-09-15 12:40:00,370,0.0,0.0
2023-09-15 12:40:00,371,0.0,0.0
2023-09-15 12:40:00,372,0.0,0.0
2023-09-15 12:40:00,373,89.922394,69.917511
2023-09-15 12:40:00,374,89.922394,69.917511
2023-09-15 12:40:00,375,86.0,69.917511
2023-09-15 12:40:00,376,167.0,167.0
2023-09-15 12:40:00,377,167.0,167.0
2023-09-15 12:40:00,378,153.0,153.0
2023-09-15 12:40:00,379,40.0,31.0
2023-09-15 12:40:00,380,40.0,31.0
2023-09-15 12:40:00,381,25.0,24.0
2023-09-15 12:40:00,382,0.0,0.0
2023-09-15 12:40:00,383,0.0,0.0
2023-09-15 12:40:00,384,0.0,0.0
2023-09-15 12:40:00,385,277.5,181.044983
2023-09-15 12:40:00,386,277.5,181.3349
2023-09-15 12:40:00,387,276.0,202.0
2023-09-15 12:40:00,388,277.0,181.350159
2023-09-15 12:40:00,389,277.0,180.755005
2023-09-15 12:40:00,390,276.0,202.0
2023-09-15 12:40:00,419,300.0,190.002136
2023-09-15 12:40:00,420,300.0,190.002136
2023-09-15 12:40:00,421,272.0,190.002136
2023-09-15 12:40:00,422,261.0,180.0
2023-09-15 12:40:00,423,261.0,180.0
2023-09-15 12:40:00,432,286.0,216.0
2023-09-15 12:40:00,433,402.540985,254.0
2023-09-15 12:40:00,434,276.0,180.013397
2023-09-15 12:40:00,435,276.0,180.013397
2023-09-15 12:40:00,436,278.0,180.013397
2023-09-15 12:40:00,437,278.0,180.013397
2023-09-15 12:40:00,438,279.0,208.0
2023-09-15 12:40:00,439,281.0,208.0
2023-09-15 12:40:00,440,140.53392,120.773178
2023-09-15 12:40:00,441,192.0,119.0
2023-09-15 12:40:00,442,116.0,116.0
2023-09-15 12:40:00,443,0.0,0.0
2023-09-15 12:40:00,444,0.0,0.0
2023-09-15 12:40:00,450,235.0,231.0
2023-09-15 12:40:00,451,85.0,85.0
2023-09-15 12:40:00,452,0.0,0.0
2023-09-15 12:40:00,453,0.0,0.0
2023-09-15 12:40:00,459,446.0,264.399994
2023-09-15 12:40:00,467,12.0,5.000153
2023-09-15 12:40:00,468,12.0,4.000366
2023-09-15 12:40:00,469,5.0,1.600391
2023-09-15 12:40:00,471,4.166604,0.0
2023-09-15 12:40:00,472,209.99176,180.0
2023-09-15 12:40:00,473,105.0,90.0
2023-09-15 12:40:00,474,210.0,180.0
2023-09-15 12:40:00,475,105.0,90.0
2023-09-15 12:40:00,477,252.0,164.0
2023-09-15 12:40:00,478,252.0,164.0
2023-09-15 12:40:00,479,253.0,163.986282
2023-09-15 12:40:00,480,249.5,164.0
2023-09-15 12:40:00,481,249.5,164.0
2023-09-15 12:40:00,482,253.0,163.986282
2023-09-15 12:40:00,485,0.0,0.0
2023-09-15 12:40:00,486,45.0,15.000916
2023-09-15 12:40:00,487,23.0,13.000565
2023-09-15 12:40:00,488,0.0,0.0
2023-09-15 12:40:00,489,988.0,795.0
2023-09-15 12:40:00,490,992.0,795.0
2023-09-15 12:40:00,491,957.0,791.0
2023-09-15 12:40:00,492,963.0,786.0
2023-09-15 12:40:00,493,985.0,795.0
2023-09-15 12:40:00,494,0.0,0.0
2023-09-15 12:40:00,495,299.999908,200.0
2023-09-15 12:40:00,496,0.0,0.0
2023-09-15 12:40:00,497,399.994598,240.001312
2023-09-15 12:40:00,498,0.0,0.0
2023-09-15 12:40:00,499,357.0,265.0
2023-09-15 12:40:00,501,294.0,158.003479
2023-09-15 12:40:00,502,268.706299,268.706299
2023-09-15 12:40:00,503,292.0,200.0
2023-09-15 12:40:00,507,0.0,0.0
2023-09-15 12:40:00,508,0.0,0.0
2023-09-15 12:40:00,511,0.0,0.0
2023-09-15 12:40:00,512,0.0,0.0
2023-09-15 12:40:00,513,328.0,280.0
2023-09-15 12:40:00,514,138.0,130.0
2023-09-15 12:40:00,516,0.0,0.0
2023-09-15 12:40:00,521,939.0,766.178162
2023-09-15 12:40:00,522,910.0,577.0
2023-09-15 12:40:00,523,0.0,0.0
2023-09-15 12:40:00,524,0.0,0.0
2023-09-15 12:40:00,525,0.0,0.0
2023-09-15 12:40:00,526,259.0,131.0
2023-09-15 12:40:00,527,1357.0,1058.099976
2023-09-15 12:40:00,528,259.0,131.0
2023-09-15 12:40:00,529,875.484619,648.407532
2023-09-15 12:40:00,530,875.484619,652.570618
2023-09-15 12:40:00,533,0.0,0.0
2023-09-15 12:40:00,534,0.0,0.0
2023-09-15 12:40:00,535,0.0,0.0
2023-09-15 12:40:00,536,96.5,31.5
2023-09-15 12:40:00,537,96.5,31.5
2023-09-15 12:40:00,538,104.666672,82.0
2023-09-15 12:40:00,539,336.0,168.0
2023-09-15 12:40:00,540,160.0,84.0
2023-09-15 12:40:00,541,75.0,50.0
2023-09-15 12:40:00,542,39.0,38.500824
2023-09-15 12:40:00,544,1012.0,795.0
2023-09-15 12:40:00,545,1012.0,795.0
2023-09-15 12:40:00,546,357.5,186.0
2023-09-15 12:40:00,547,357.5,186.0
2023-09-15 12:40:00,548,326.0,254.0
2023-09-15 12:40:00,549,239.0,120.0
2023-09-15 12:40:00,550,117.0,90.0
2023-09-15 12:40:00,554,788.922729,665.0
2023-09-15 12:40:00,555,0.0,0.0
2023-09-15 12:40:00,556,0.0,0.0
2023-09-15 12:40:00,557,0.0,0.0
2023-09-15 12:40:00,558,0.0,0.0
2023-09-15 12:40:00,559,0.0,0.0
2023-09-15 12:40:00,560,0.0,0.0
2023-09-15 12:45:00,1,50.0,40.000244
2023-09-15 12:45:00,2,0.0,0.0
2023-09-15 12:45:00,3,419.907104,364.991486
2023-09-15 12:45:00,4,423.324707,364.991486
2023-09-15 12:45:00,5,420.79599,364.991486
2023-09-15 12:45:00,6,417.49231,364.991486
2023-09-15 12:45:00,7,413.569672,364.991486
2023-09-15 12:45:00,8,420.788055,364.991486
2023-09-15 12:45:00,9,479.847931,364.966705
2023-09-15 12:45:00,10,477.045929,364.371613
2023-09-15 12:45:00,11,350.0,200.0
2023-09-15 12:45:00,12,0.0,0.0
2023-09-15 12:45:00,15,522.0,476.818542
2023-09-15 12:45:00,16,524.0,479.748962
2023-09-15 12:45:00,17,0.0,0.0
2023-09-15 12:45:00,18,465.251984,425.251984
2023-09-15 12:45:00,27,615.0,615.0
2023-09-15 12:45:00,28,0.0,0.0
2023-09-15 12:45:00,29,612.0,612.0
2023-09-15 12:45:00,33,0.0,0.0
2023-09-15 12:45:00,36,992.0,795.0
2023-09-15 12:45:00,37,987.0,795.0
2023-09-15 12:45:00,43,365.0,267.0
2023-09-15 12:45:00,46,506.0,445.009064
2023-09-15 12:45:00,47,462.986359,409.996735
2023-09-15 12:45:00,48,462.713654,410.591827
2023-09-15 12:45:00,49,462.787994,410.021515
2023-09-15 12:45:00,50,463.0,405.012726
2023-09-15 12:45:00,51,463.0,405.012726
2023-09-15 12:45:00,52,0.0,0.0
2023-09-15 12:45:00,53,0.0,0.0
2023-09-15 12:45:00,54,0.0,0.0
2023-09-15 12:45:00,55,135.5,135.0
2023-09-15 12:45:00,56,135.5,135.0
2023-09-15 12:45:00,57,173.0,150.0
2023-09-15 12:45:00,58,140.0,135.0
2023-09-15 12:45:00,59,140.0,135.0
2023-09-15 12:45:00,60,176.0,150.0
2023-09-15 12:45:00,61,463.0,393.943481
2023-09-15 12:45:00,62,461.002716,392.568848
2023-09-15 12:45:00,63,0.0,0.0
2023-09-15 12:45:00,64,356.212433,280.452606
2023-09-15 12:45:00,65,334.665558,280.0
2023-09-15 12:45:00,66,343.269928,301.711334
2023-09-15 12:45:00,67,354.775421,311.034698
2023-09-15 12:45:00,68,348.37796,296.603302
2023-09-15 12:45:00,69,855.098022,670.0
2023-09-15 12:45:00,70,853.352966,670.621338
2023-09-15 12:45:00,71,44.0,25.002136
2023-09-15 12:45:00,72,0.0,0.0
2023-09-15 12:45:00,73,0.0,0.0
2023-09-15 12:45:00,74,0.0,0.0
2023-09-15 12:45:00,75,0.0,0.0
2023-09-15 12:45:00,76,0.0,0.0
2023-09-15 12:45:00,77,0.0,0.0
2023-09-15 12:45:00,78,135.0,110.005325
2023-09-15 12:45:00,79,135.0,110.005325
2023-09-15 12:45:00,80,163.0,130.0
2023-09-15 12:45:00,83,450.564667,392.728363
2023-09-15 12:45:00,84,449.621918,393.446411
2023-09-15 12:45:00,85,449.894867,394.537811
2023-09-15 12:45:00,86,0.0,0.0
2023-09-15 12:45:00,87,0.0,0.0
2023-09-15 12:45:00,88,419.947235,342.379669
2023-09-15 12:45:00,89,455.993927,369.448425
2023-09-15 12:45:00,90,457.0,361.210236
2023-09-15 12:45:00,91,0.0,0.0
2023-09-15 12:45:00,92,952.0,635.0
2023-09-15 12:45:00,95,0.0,0.0
2023-09-15 12:45:00,96,0.0,0.0
2023-09-15 12:45:00,97,0.0,0.0
2023-09-15 12:45:00,98,0.0,0.0
2023-09-15 12:45:00,99,0.0,0.0
2023-09-15 12:45:00,100,0.0,0.0
2023-09-15 12:45:00,101,0.0,0.0
2023-09-15 12:45:00,102,0.0,0.0
2023-09-15 12:45:00,103,0.0,0.0
2023-09-15 12:45:00,104,0.0,0.0
2023-09-15 12:45:00,105,0.0,0.0
2023-09-15 12:45:00,106,0.0,0.0
2023-09-15 12:45:00,107,0.0,0.0
2023-09-15 12:45:00,108,0.0,0.0
2023-09-15 12:45:00,112,38.0,27.001438
2023-09-15 12:45:00,113,38.0,27.001438
2023-09-15 12:45:00,114,20.0,20.0
2023-09-15 12:45:00,115,921.0,761.638672
2023-09-15 12:45:00,116,917.99292,765.385376
2023-09-15 12:45:00,117,100.0,60.000153
2023-09-15 12:45:00,118,100.0,60.000153
2023-09-15 12:45:00,119,0.0,0.0
2023-09-15 12:45:00,120,0.0,0.0
2023-09-15 12:45:00,126,11.0,8.0
2023-09-15 12:45:00,127,0.0,0.0
2023-09-15 12:45:00,128,994.0,750.0
2023-09-15 12:45:00,129,992.0,750.0
2023-09-15 12:45:00,130,0.0,0.0
2023-09-15 12:45:00,131,981.0,718.0
2023-09-15 12:45:00,132,936.0,758.0
2023-09-15 12:45:00,133,957.0,755.0
2023-09-15 12:45:00,134,276.084717,266.084717
2023-09-15 12:45:00,135,291.0,234.085022
2023-09-15 12:45:00,136,157.5,109.996994
2023-09-15 12:45:00,137,157.5,109.996994
2023-09-15 12:45:00,138,182.0,121.0
2023-09-15 12:45:00,139,285.5,198.0
2023-09-15 12:45:00,140,285.5,198.0
2023-09-15 12:45:00,141,272.0,188.0
2023-09-15 12:45:00,142,167.0,88.0
2023-09-15 12:45:00,143,167.0,89.143059
2023-09-15 12:45:00,144,171.0,104.0
2023-09-15 12:45:00,145,164.0,88.436272
2023-09-15 12:45:00,146,164.0,88.436272
2023-09-15 12:45:00,147,168.0,104.0
2023-09-15 12:45:00,150,37.0,29.999542
2023-09-15 12:45:00,151,37.0,29.999542
2023-09-15 12:45:00,152,29.0,29.0
2023-09-15 12:45:00,153,0.0,0.0
2023-09-15 12:45:00,154,242.0,134.0
2023-09-15 12:45:00,155,123.0,67.0
2023-09-15 12:45:00,156,0.0,0.0
2023-09-15 12:45:00,158,0.0,0.0
2023-09-15 12:45:00,159,993.0,795.0
2023-09-15 12:45:00,160,1012.0,795.0
2023-09-15 12:45:00,161,0.0,0.0
2023-09-15 12:45:00,162,299.998077,220.003342
2023-09-15 12:45:00,166,0.0,0.0
2023-09-15 12:45:00,167,0.0,0.0
2023-09-15 12:45:00,168,0.0,0.0
2023-09-15 12:45:00,169,142.0,105.995361
2023-09-15 12:45:00,170,142.0,105.995361
2023-09-15 12:45:00,171,166.0,105.995361
2023-09-15 12:45:00,172,140.0,104.99588
2023-09-15 12:45:00,173,140.0,104.99588
2023-09-15 12:45:00,174,167.0,104.99588
2023-09-15 12:45:00,175,0.0,0.0
2023-09-15 12:45:00,176,286.370392,153.920074
2023-09-15 12:45:00,177,157.0,106.0
2023-09-15 12:45:00,178,152.0,115.997803
2023-09-15 12:45:00,179,152.0,115.997803
2023-09-15 12:45:00,180,178.0,124.0
2023-09-15 12:45:00,181,152.5,115.997803
2023-09-15 12:45:00,182,152.5,115.997803
2023-09-15 12:45:00,183,177.0,120.0
2023-09-15 12:45:00,184,150.0,115.997803
2023-09-15 12:45:00,185,150.0,115.997803
2023-09-15 12:45:00,186,178.0,122.0
2023-09-15 12:45:00,187,0.0,0.0
2023-09-15 12:45:00,188,0.0,0.0
2023-09-15 12:45:00,189,0.0,0.0
2023-09-15 12:45:00,190,990.0,795.0
2023-09-15 12:45:00,191,989.0,795.0
2023-09-15 12:45:00,193,0.0,0.0
2023-09-15 12:45:00,194,0.0,0.0
2023-09-15 12:45:00,195,25.72805,10.0
2023-09-15 12:45:00,196,0.0,0.0
2023-09-15 12:45:00,197,0.0,0.0
2023-09-15 12:45:00,198,200.0,121.104446
2023-09-15 12:45:00,200,0.0,0.0
2023-09-15 12:45:00,207,67.488327,67.401352
2023-09-15 12:45:00,208,0.0,0.0
2023-09-15 12:45:00,209,66.169922,65.954773
2023-09-15 12:45:00,210,68.321487,68.142944
2023-09-15 12:45:00,211,75.0,60.0
2023-09-15 12:45:00,212,125.388504,125.388504
2023-09-15 12:45:00,213,0.0,0.0
2023-09-15 12:45:00,214,0.0,0.0
2023-09-15 12:45:00,215,0.0,0.0
2023-09-15 12:45:00,216,0.0,0.0
2023-09-15 12:45:00,217,0.0,0.0
2023-09-15 12:45:00,218,25.0,20.99826
2023-09-15 12:45:00,219,25.0,20.99826
2023-09-15 12:45:00,220,25.0,20.99826
2023-09-15 12:45:00,231,339.991455,270.0
2023-09-15 12:45:00,232,0.0,0.0
2023-09-15 12:45:00,233,0.0,0.0
2023-09-15 12:45:00,234,0.0,0.0
2023-09-15 12:45:00,237,0.0,0.0
2023-09-15 12:45:00,238,0.0,0.0
2023-09-15 12:45:00,240,280.0,200.0
2023-09-15 12:45:00,241,142.0,100.0
2023-09-15 12:45:00,242,153.0,153.0
2023-09-15 12:45:00,243,174.0,164.705353
2023-09-15 12:45:00,244,174.0,164.705353
2023-09-15 12:45:00,247,76.0,75.0
2023-09-15 12:45:00,248,65.0,26.5
2023-09-15 12:45:00,249,162.333328,99.590454
2023-09-15 12:45:00,250,162.333328,99.370728
2023-09-15 12:45:00,251,162.333328,99.700317
2023-09-15 12:45:00,252,256.0,195.0
2023-09-15 12:45:00,253,106.0,65.0
2023-09-15 12:45:00,254,39.0,32.49855
2023-09-15 12:45:00,255,250.0,167.0
2023-09-15 12:45:00,256,250.0,167.0
2023-09-15 12:45:00,257,265.0,216.0
2023-09-15 12:45:00,258,253.0,162.007477
2023-09-15 12:45:00,259,253.0,162.007477
2023-09-15 12:45:00,260,248.0,208.0
2023-09-15 12:45:00,264,10.000229,5.000229
2023-09-15 12:45:00,265,10.000229,5.000229
2023-09-15 12:45:00,266,0.0,0.0
2023-09-15 12:45:00,267,299.988098,230.0
2023-09-15 12:45:00,268,238.5,131.0
2023-09-15 12:45:00,269,238.5,131.0
2023-09-15 12:45:00,270,242.0,131.0
2023-09-15 12:45:00,271,81.815796,75.0
2023-09-15 12:45:00,272,84.822235,75.0
2023-09-15 12:45:00,273,84.822235,75.0
2023-09-15 12:45:00,274,112.5,112.5
2023-09-15 12:45:00,275,160.0,100.0
2023-09-15 12:45:00,276,78.0,50.0
2023-09-15 12:45:00,277,155.0,100.0
2023-09-15 12:45:00,278,69.0,50.0
2023-09-15 12:45:00,279,160.0,100.0
2023-09-15 12:45:00,280,73.0,50.0
2023-09-15 12:45:00,281,162.0,100.0
2023-09-15 12:45:00,282,75.0,50.0
2023-09-15 12:45:00,283,161.0,100.0
2023-09-15 12:45:00,284,74.0,50.0
2023-09-15 12:45:00,285,160.0,100.0
2023-09-15 12:45:00,286,74.0,50.0
2023-09-15 12:45:00,287,161.0,100.0
2023-09-15 12:45:00,288,75.0,50.0
2023-09-15 12:45:00,289,161.0,100.0
2023-09-15 12:45:00,290,77.0,50.0
2023-09-15 12:45:00,291,0.0,0.0
2023-09-15 12:45:00,292,0.0,0.0
2023-09-15 12:45:00,293,0.0,0.0
2023-09-15 12:45:00,294,0.0,0.0
2023-09-15 12:45:00,299,180.5,123.99823
2023-09-15 12:45:00,300,180.5,123.99823
2023-09-15 12:45:00,301,179.5,123.99823
2023-09-15 12:45:00,302,179.5,123.99823
2023-09-15 12:45:00,303,219.0,132.0
2023-09-15 12:45:00,304,219.0,132.0
2023-09-15 12:45:00,305,311.21875,215.001404
2023-09-15 12:45:00,306,0.0,0.0
2023-09-15 12:45:00,307,297.236481,200.004578
2023-09-15 12:45:00,308,0.0,0.0
2023-09-15 12:45:00,309,0.0,0.0
2023-09-15 12:45:00,310,0.0,0.0
2023-09-15 12:45:00,311,155.5,119.995728
2023-09-15 12:45:00,312,155.5,119.995728
2023-09-15 12:45:00,313,171.0,122.0
2023-09-15 12:45:00,314,0.0,0.0
2023-09-15 12:45:00,315,0.0,0.0
2023-09-15 12:45:00,316,0.0,0.0
2023-09-15 12:45:00,317,0.0,0.0
2023-09-15 12:45:00,318,0.0,0.0
2023-09-15 12:45:00,319,0.0,0.0
2023-09-15 12:45:00,320,125.0,122.0
2023-09-15 12:45:00,321,125.0,122.0
2023-09-15 12:45:00,322,136.0,136.0
2023-09-15 12:45:00,323,161.0,122.0
2023-09-15 12:45:00,324,161.0,122.0
2023-09-15 12:45:00,325,171.0,136.0
2023-09-15 12:45:00,326,0.0,0.0
2023-09-15 12:45:00,327,0.0,0.0
2023-09-15 12:45:00,328,0.0,0.0
2023-09-15 12:45:00,329,0.0,0.0
2023-09-15 12:45:00,330,0.0,0.0
2023-09-15 12:45:00,331,816.0,646.630432
2023-09-15 12:45:00,332,519.0,519.0
2023-09-15 12:45:00,333,0.0,0.0
2023-09-15 12:45:00,334,70.5,50.99826
2023-09-15 12:45:00,335,70.5,50.99826
2023-09-15 12:45:00,336,48.0,48.0
2023-09-15 12:45:00,337,40.5,40.0
2023-09-15 12:45:00,338,0.0,0.0
2023-09-15 12:45:00,339,16.5,15.0
2023-09-15 12:45:00,340,818.0,668.993286
2023-09-15 12:45:00,341,0.0,0.0
2023-09-15 12:45:00,342,166.0,135.0
2023-09-15 12:45:00,343,167.0,135.0
2023-09-15 12:45:00,344,100.0,59.997864
2023-09-15 12:45:00,345,0.0,0.0
2023-09-15 12:45:00,346,114.0,80.0
2023-09-15 12:45:00,347,188.0,163.0
2023-09-15 12:45:00,348,0.0,0.0
2023-09-15 12:45:00,349,0.0,0.0
2023-09-15 12:45:00,350,0.0,0.0
2023-09-15 12:45:00,351,0.0,0.0
2023-09-15 12:45:00,352,0.0,0.0
2023-09-15 12:45:00,353,0.0,0.0
2023-09-15 12:45:00,354,250.0,140.0
2023-09-15 12:45:00,355,0.0,0.0
2023-09-15 12:45:00,356,0.0,0.0
2023-09-15 12:45:00,357,12.5,10.0
2023-09-15 12:45:00,358,10.0,10.0
2023-09-15 12:45:00,359,0.0,0.0
2023-09-15 12:45:00,360,0.0,0.0
2023-09-15 12:45:00,361,0.0,0.0
2023-09-15 12:45:00,362,0.0,0.0
2023-09-15 12:45:00,363,0.0,0.0
2023-09-15 12:45:00,366,423.209351,355.0
2023-09-15 12:45:00,367,418.01062,355.0
2023-09-15 12:45:00,368,0.0,0.0
2023-09-15 12:45:00,369,0.0,0.0
2023-09-15 12:45:00,370,0.0,0.0
2023-09-15 12:45:00,371,0.0,0.0
2023-09-15 12:45:00,372,0.0,0.0
2023-09-15 12:45:00,373,89.922394,69.917511
2023-09-15 12:45:00,374,89.922394,69.917511
2023-09-15 12:45:00,375,86.0,69.917511
2023-09-15 12:45:00,376,167.0,167.0
2023-09-15 12:45:00,377,167.0,167.0
2023-09-15 12:45:00,378,153.0,153.0
2023-09-15 12:45:00,379,40.0,31.0
2023-09-15 12:45:00,380,40.0,31.0
2023-09-15 12:45:00,381,25.0,24.0
2023-09-15 12:45:00,382,0.0,0.0
2023-09-15 12:45:00,383,0.0,0.0
2023-09-15 12:45:00,384,0.0,0.0
2023-09-15 12:45:00,385,277.5,181.044983
2023-09-15 12:45:00,386,277.5,181.3349
2023-09-15 12:45:00,387,276.0,202.0
2023-09-15 12:45:00,388,277.0,181.350159
2023-09-15 12:45:00,389,277.0,180.755005
2023-09-15 12:45:00,390,276.0,202.0
2023-09-15 12:45:00,419,300.0,190.002136
2023-09-15 12:45:00,420,300.0,190.002136
2023-09-15 12:45:00,421,272.0,190.002136
2023-09-15 12:45:00,422,261.0,180.0
2023-09-15 12:45:00,423,261.0,180.0
2023-09-15 12:45:00,432,286.0,216.0
2023-09-15 12:45:00,433,402.540985,254.0
2023-09-15 12:45:00,434,276.0,180.013397
2023-09-15 12:45:00,435,276.0,180.013397
2023-09-15 12:45:00,436,278.0,180.013397
2023-09-15 12:45:00,437,278.0,180.013397
2023-09-15 12:45:00,438,279.0,208.0
2023-09-15 12:45:00,439,281.0,208.0
2023-09-15 12:45:00,440,140.53392,120.773178
2023-09-15 12:45:00,441,192.0,119.0
2023-09-15 12:45:00,442,116.0,116.0
2023-09-15 12:45:00,443,0.0,0.0
2023-09-15 12:45:00,444,0.0,0.0
2023-09-15 12:45:00,450,235.0,231.0
2023-09-15 12:45:00,451,85.0,85.0
2023-09-15 12:45:00,452,0.0,0.0
2023-09-15 12:45:00,453,0.0,0.0
2023-09-15 12:45:00,459,446.0,264.399994
2023-09-15 12:45:00,467,12.0,5.000153
2023-09-15 12:45:00,468,12.0,4.000366
2023-09-15 12:45:00,469,5.0,1.600391
2023-09-15 12:45:00,471,4.166604,0.0
2023-09-15 12:45:00,472,209.99176,180.0
2023-09-15 12:45:00,473,105.0,90.0
2023-09-15 12:45:00,474,210.0,180.0
2023-09-15 12:45:00,475,105.0,90.0
2023-09-15 12:45:00,477,252.0,164.0
2023-09-15 12:45:00,478,252.0,164.0
2023-09-15 12:45:00,479,253.0,163.986282
2023-09-15 12:45:00,480,249.5,164.0
2023-09-15 12:45:00,481,249.5,164.0
2023-09-15 12:45:00,482,253.0,163.986282
2023-09-15 12:45:00,485,0.0,0.0
2023-09-15 12:45:00,486,45.0,15.000916
2023-09-15 12:45:00,487,23.0,13.000565
2023-09-15 12:45:00,488,0.0,0.0
2023-09-15 12:45:00,489,988.0,795.0
2023-09-15 12:45:00,490,992.0,795.0
2023-09-15 12:45:00,491,957.0,791.0
2023-09-15 12:45:00,492,963.0,786.0
2023-09-15 12:45:00,493,985.0,795.0
2023-09-15 12:45:00,494,0.0,0.0
2023-09-15 12:45:00,495,299.999908,200.0
2023-09-15 12:45:00,496,0.0,0.0
2023-09-15 12:45:00,497,399.994598,240.001312
2023-09-15 12:45:00,498,0.0,0.0
2023-09-15 12:45:00,499,357.0,265.0
2023-09-15 12:45:00,501,294.0,158.003479
2023-09-15 12:45:00,502,268.706299,268.706299
2023-09-15 12:45:00,503,292.0,200.0
2023-09-15 12:45:00,507,0.0,0.0
2023-09-15 12:45:00,508,0.0,0.0
2023-09-15 12:45:00,511,0.0,0.0
2023-09-15 12:45:00,512,0.0,0.0
2023-09-15 12:45:00,513,328.0,280.0
2023-09-15 12:45:00,514,138.0,130.0
2023-09-15 12:45:00,516,0.0,0.0
2023-09-15 12:45:00,521,939.0,766.178162
2023-09-15 12:45:00,522,910.0,577.0
2023-09-15 12:45:00,523,0.0,0.0
2023-09-15 12:45:00,524,0.0,0.0
2023-09-15 12:45:00,525,0.0,0.0
2023-09-15 12:45:00,526,259.0,131.0
2023-09-15 12:45:00,527,1357.0,1058.099976
2023-09-15 12:45:00,528,259.0,131.0
2023-09-15 12:45:00,529,875.484619,648.407532
2023-09-15 12:45:00,530,875.484619,652.570618
2023-09-15 12:45:00,533,0.0,0.0
2023-09-15 12:45:00,534,0.0,0.0
2023-09-15 12:45:00,535,0.0,0.0
2023-09-15 12:45:00,536,96.5,31.5
2023-09-15 12:45:00,537,96.5,31.5
2023-09-15 12:45:00,538,104.666672,82.0
2023-09-15 12:45:00,539,336.0,168.0
2023-09-15 12:45:00,540,160.0,84.0
2023-09-15 12:45:00,541,75.0,50.0
2023-09-15 12:45:00,542,39.0,38.500824
2023-09-15 12:45:00,544,1012.0,795.0
2023-09-15 12:45:00,545,1012.0,795.0
2023-09-15 12:45:00,546,357.5,186.0
2023-09-15 12:45:00,547,357.5,186.0
2023-09-15 12:45:00,548,326.0,254.0
2023-09-15 12:45:00,549,239.0,120.0
2023-09-15 12:45:00,550,117.0,90.0
2023-09-15 12:45:00,554,788.922729,665.0
2023-09-15 12:45:00,555,0.0,0.0
2023-09-15 12:45:00,556,0.0,0.0
2023-09-15 12:45:00,557,0.0,0.0
2023-09-15 12:45:00,558,0.0,0.0
2023-09-15 12:45:00,559,0.0,0.0
2023-09-15 12:45:00,560,0.0,0.0
2023-09-15 12:50:00,1,50.0,40.000244
2023-09-15 12:50:00,2,0.0,0.0
2023-09-15 12:50:00,3,419.907104,364.991486
2023-09-15 12:50:00,4,423.324707,364.991486
2023-09-15 12:50:00,5,420.79599,364.991486
2023-09-15 12:50:00,6,417.49231,364.991486
2023-09-15 12:50:00,7,413.569672,364.991486
2023-09-15 12:50:00,8,420.788055,364.991486
2023-09-15 12:50:00,9,479.847931,364.966705
2023-09-15 12:50:00,10,477.045929,364.371613
2023-09-15 12:50:00,11,350.0,200.0
2023-09-15 12:50:00,12,0.0,0.0
2023-09-15 12:50:00,15,522.0,476.818542
2023-09-15 12:50:00,16,524.0,479.748962
2023-09-15 12:50:00,17,0.0,0.0
2023-09-15 12:50:00,18,465.251984,425.251984
2023-09-15 12:50:00,27,615.0,615.0
2023-09-15 12:50:00,28,0.0,0.0
2023-09-15 12:50:00,29,612.0,612.0
2023-09-15 12:50:00,33,0.0,0.0
2023-09-15 12:50:00,36,992.0,795.0
2023-09-15 12:50:00,37,987.0,795.0
2023-09-15 12:50:00,43,365.0,267.0
2023-09-15 12:50:00,46,506.0,445.009064
2023-09-15 12:50:00,47,462.986359,409.996735
2023-09-15 12:50:00,48,462.713654,410.591827
2023-09-15 12:50:00,49,462.787994,410.021515
2023-09-15 12:50:00,50,463.0,405.012726
2023-09-15 12:50:00,51,463.0,405.012726
2023-09-15 12:50:00,52,0.0,0.0
2023-09-15 12:50:00,53,0.0,0.0
2023-09-15 12:50:00,54,0.0,0.0
2023-09-15 12:50:00,55,135.5,135.0
2023-09-15 12:50:00,56,135.5,135.0
2023-09-15 12:50:00,57,173.0,150.0
2023-09-15 12:50:00,58,140.0,135.0
2023-09-15 12:50:00,59,140.0,135.0
2023-09-15 12:50:00,60,176.0,150.0
2023-09-15 12:50:00,61,463.0,393.943481
2023-09-15 12:50:00,62,461.002716,392.568848
2023-09-15 12:50:00,63,0.0,0.0
2023-09-15 12:50:00,64,356.212433,280.452606
2023-09-15 12:50:00,65,334.665558,280.0
2023-09-15 12:50:00,66,343.269928,301.711334
2023-09-15 12:50:00,67,354.775421,311.034698
2023-09-15 12:50:00,68,348.37796,296.603302
2023-09-15 12:50:00,69,855.098022,670.0
2023-09-15 12:50:00,70,853.352966,670.621338
2023-09-15 12:50:00,71,44.0,25.002136
2023-09-15 12:50:00,72,0.0,0.0
2023-09-15 12:50:00,73,0.0,0.0
2023-09-15 12:50:00,74,0.0,0.0
2023-09-15 12:50:00,75,0.0,0.0
2023-09-15 12:50:00,76,0.0,0.0
2023-09-15 12:50:00,77,0.0,0.0
2023-09-15 12:50:00,78,135.0,110.005325
2023-09-15 12:50:00,79,135.0,110.005325
2023-09-15 12:50:00,80,163.0,130.0
2023-09-15 12:50:00,83,450.564667,392.728363
2023-09-15 12:50:00,84,449.621918,393.446411
2023-09-15 12:50:00,85,449.894867,394.537811
2023-09-15 12:50:00,86,0.0,0.0
2023-09-15 12:50:00,87,0.0,0.0
2023-09-15 12:50:00,88,419.947235,342.379669
2023-09-15 12:50:00,89,455.993927,369.448425
2023-09-15 12:50:00,90,457.0,361.210236
2023-09-15 12:50:00,91,0.0,0.0
2023-09-15 12:50:00,92,952.0,635.0
2023-09-15 12:50:00,95,0.0,0.0
2023-09-15 12:50:00,96,0.0,0.0
2023-09-15 12:50:00,97,0.0,0.0
2023-09-15 12:50:00,98,0.0,0.0
2023-09-15 12:50:00,99,0.0,0.0
2023-09-15 12:50:00,100,0.0,0.0
2023-09-15 12:50:00,101,0.0,0.0
2023-09-15 12:50:00,102,0.0,0.0
2023-09-15 12:50:00,103,0.0,0.0
2023-09-15 12:50:00,104,0.0,0.0
2023-09-15 12:50:00,105,0.0,0.0
2023-09-15 12:50:00,106,0.0,0.0
2023-09-15 12:50:00,107,0.0,0.0
2023-09-15 12:50:00,108,0.0,0.0
2023-09-15 12:50:00,112,38.0,27.001438
2023-09-15 12:50:00,113,38.0,27.001438
2023-09-15 12:50:00,114,20.0,20.0
2023-09-15 12:50:00,115,921.0,761.638672
2023-09-15 12:50:00,116,917.99292,765.385376
2023-09-15 12:50:00,117,100.0,60.000153
2023-09-15 12:50:00,118,100.0,60.000153
2023-09-15 12:50:00,119,0.0,0.0
2023-09-15 12:50:00,120,0.0,0.0
2023-09-15 12:50:00,126,11.0,8.0
2023-09-15 12:50:00,127,0.0,0.0
2023-09-15 12:50:00,128,994.0,750.0
2023-09-15 12:50:00,129,992.0,750.0
2023-09-15 12:50:00,130,0.0,0.0
2023-09-15 12:50:00,131,981.0,718.0
2023-09-15 12:50:00,132,936.0,758.0
2023-09-15 12:50:00,133,957.0,755.0
2023-09-15 12:50:00,134,276.084717,266.084717
2023-09-15 12:50:00,135,291.0,234.085022
2023-09-15 12:50:00,136,157.5,109.996994
2023-09-15 12:50:00,137,157.5,109.996994
2023-09-15 12:50:00,138,182.0,121.0
2023-09-15 12:50:00,139,285.5,198.0
2023-09-15 12:50:00,140,285.5,198.0
2023-09-15 12:50:00,141,272.0,188.0
2023-09-15 12:50:00,142,167.0,88.0
2023-09-15 12:50:00,143,167.0,89.143059
2023-09-15 12:50:00,144,171.0,104.0
2023-09-15 12:50:00,145,164.0,88.436272
2023-09-15 12:50:00,146,164.0,88.436272
2023-09-15 12:50:00,147,168.0,104.0
2023-09-15 12:50:00,150,37.0,29.999542
2023-09-15 12:50:00,151,37.0,29.999542
2023-09-15 12:50:00,152,29.0,29.0
2023-09-15 12:50:00,153,0.0,0.0
2023-09-15 12:50:00,154,242.0,134.0
2023-09-15 12:50:00,155,123.0,67.0
2023-09-15 12:50:00,156,0.0,0.0
2023-09-15 12:50:00,158,0.0,0.0
2023-09-15 12:50:00,159,993.0,795.0
2023-09-15 12:50:00,160,1012.0,795.0
2023-09-15 12:50:00,161,0.0,0.0
2023-09-15 12:50:00,162,299.998077,220.003342
2023-09-15 12:50:00,166,0.0,0.0
2023-09-15 12:50:00,167,0.0,0.0
2023-09-15 12:50:00,168,0.0,0.0
2023-09-15 12:50:00,169,142.0,105.995361
2023-09-15 12:50:00,170,142.0,105.995361
2023-09-15 12:50:00,171,166.0,105.995361
2023-09-15 12:50:00,172,140.0,104.99588
2023-09-15 12:50:00,173,140.0,104.99588
2023-09-15 12:50:00,174,167.0,104.99588
2023-09-15 12:50:00,175,0.0,0.0
2023-09-15 12:50:00,176,286.370392,153.920074
2023-09-15 12:50:00,177,157.0,106.0
2023-09-15 12:50:00,178,152.0,115.997803
2023-09-15 12:50:00,179,152.0,115.997803
2023-09-15 12:50:00,180,178.0,124.0
2023-09-15 12:50:00,181,152.5,115.997803
2023-09-15 12:50:00,182,152.5,115.997803
2023-09-15 12:50:00,183,177.0,120.0
2023-09-15 12:50:00,184,150.0,115.997803
2023-09-15 12:50:00,185,150.0,115.997803
2023-09-15 12:50:00,186,178.0,122.0
2023-09-15 12:50:00,187,0.0,0.0
2023-09-15 12:50:00,188,0.0,0.0
2023-09-15 12:50:00,189,0.0,0.0
2023-09-15 12:50:00,190,990.0,795.0
2023-09-15 12:50:00,191,989.0,795.0
2023-09-15 12:50:00,193,0.0,0.0
2023-09-15 12:50:00,194,0.0,0.0
2023-09-15 12:50:00,195,25.72805,10.0
2023-09-15 12:50:00,196,0.0,0.0
2023-09-15 12:50:00,197,0.0,0.0
2023-09-15 12:50:00,198,200.0,121.104446
2023-09-15 12:50:00,200,0.0,0.0
2023-09-15 12:50:00,207,67.488327,67.401352
2023-09-15 12:50:00,208,0.0,0.0
2023-09-15 12:50:00,209,66.169922,65.954773
2023-09-15 12:50:00,210,68.321487,68.142944
2023-09-15 12:50:00,211,75.0,60.0
2023-09-15 12:50:00,212,125.388504,125.388504
2023-09-15 12:50:00,213,0.0,0.0
2023-09-15 12:50:00,214,0.0,0.0
2023-09-15 12:50:00,215,0.0,0.0
2023-09-15 12:50:00,216,0.0,0.0
2023-09-15 12:50:00,217,0.0,0.0
2023-09-15 12:50:00,218,25.0,20.99826
2023-09-15 12:50:00,219,25.0,20.99826
2023-09-15 12:50:00,220,25.0,20.99826
2023-09-15 12:50:00,231,339.991455,270.0
2023-09-15 12:50:00,232,0.0,0.0
2023-09-15 12:50:00,233,0.0,0.0
2023-09-15 12:50:00,234,0.0,0.0
2023-09-15 12:50:00,237,0.0,0.0
2023-09-15 12:50:00,238,0.0,0.0
2023-09-15 12:50:00,240,280.0,200.0
2023-09-15 12:50:00,241,142.0,100.0
2023-09-15 12:50:00,242,153.0,153.0
2023-09-15 12:50:00,243,174.0,164.705353
2023-09-15 12:50:00,244,174.0,164.705353
2023-09-15 12:50:00,247,76.0,75.0
2023-09-15 12:50:00,248,65.0,26.5
2023-09-15 12:50:00,249,162.333328,99.590454
2023-09-15 12:50:00,250,162.333328,99.370728
2023-09-15 12:50:00,251,162.333328,99.700317
2023-09-15 12:50:00,252,256.0,195.0
2023-09-15 12:50:00,253,106.0,65.0
2023-09-15 12:50:00,254,39.0,32.49855
2023-09-15 12:50:00,255,250.0,167.0
2023-09-15 12:50:00,256,250.0,167.0
2023-09-15 12:50:00,257,265.0,216.0
2023-09-15 12:50:00,258,253.0,162.007477
2023-09-15 12:50:00,259,253.0,162.007477
2023-09-15 12:50:00,260,248.0,208.0
2023-09-15 12:50:00,264,10.000229,5.000229
2023-09-15 12:50:00,265,10.000229,5.000229
2023-09-15 12:50:00,266,0.0,0.0
2023-09-15 12:50:00,267,299.988098,230.0
2023-09-15 12:50:00,268,238.5,131.0
2023-09-15 12:50:00,269,238.5,131.0
2023-09-15 12:50:00,270,242.0,131.0
2023-09-15 12:50:00,271,81.815796,75.0
2023-09-15 12:50:00,272,84.822235,75.0
2023-09-15 12:50:00,273,84.822235,75.0
2023-09-15 12:50:00,274,112.5,112.5
2023-09-15 12:50:00,275,160.0,100.0
2023-09-15 12:50:00,276,78.0,50.0
2023-09-15 12:50:00,277,155.0,100.0
2023-09-15 12:50:00,278,69.0,50.0
2023-09-15 12:50:00,279,160.0,100.0
2023-09-15 12:50:00,280,73.0,50.0
2023-09-15 12:50:00,281,162.0,100.0
2023-09-15 12:50:00,282,75.0,50.0
2023-09-15 12:50:00,283,161.0,100.0
2023-09-15 12:50:00,284,74.0,50.0
2023-09-15 12:50:00,285,160.0,100.0
2023-09-15 12:50:00,286,74.0,50.0
2023-09-15 12:50:00,287,161.0,100.0
2023-09-15 12:50:00,288,75.0,50.0
2023-09-15 12:50:00,289,161.0,100.0
2023-09-15 12:50:00,290,77.0,50.0
2023-09-15 12:50:00,291,0.0,0.0
2023-09-15 12:50:00,292,0.0,0.0
2023-09-15 12:50:00,293,0.0,0.0
2023-09-15 12:50:00,294,0.0,0.0
2023-09-15 12:50:00,299,180.5,123.99823
2023-09-15 12:50:00,300,180.5,123.99823
2023-09-15 12:50:00,301,179.5,123.99823
2023-09-15 12:50:00,302,179.5,123.99823
2023-09-15 12:50:00,303,219.0,132.0
2023-09-15 12:50:00,304,219.0,132.0
2023-09-15 12:50:00,305,311.21875,215.001404
2023-09-15 12:50:00,306,0.0,0.0
2023-09-15 12:50:00,307,297.236481,200.004578
2023-09-15 12:50:00,308,0.0,0.0
2023-09-15 12:50:00,309,0.0,0.0
2023-09-15 12:50:00,310,0.0,0.0
2023-09-15 12:50:00,311,155.5,119.995728
2023-09-15 12:50:00,312,155.5,119.995728
2023-09-15 12:50:00,313,171.0,122.0
2023-09-15 12:50:00,314,0.0,0.0
2023-09-15 12:50:00,315,0.0,0.0
2023-09-15 12:50:00,316,0.0,0.0
2023-09-15 12:50:00,317,0.0,0.0
2023-09-15 12:50:00,318,0.0,0.0
2023-09-15 12:50:00,319,0.0,0.0
2023-09-15 12:50:00,320,125.0,122.0
2023-09-15 12:50:00,321,125.0,122.0
2023-09-15 12:50:00,322,136.0,136.0
2023-09-15 12:50:00,323,161.0,122.0
2023-09-15 12:50:00,324,161.0,122.0
2023-09-15 12:50:00,325,171.0,136.0
2023-09-15 12:50:00,326,0.0,0.0
2023-09-15 12:50:00,327,0.0,0.0
2023-09-15 12:50:00,328,0.0,0.0
2023-09-15 12:50:00,329,0.0,0.0
2023-09-15 12:50:00,330,0.0,0.0
2023-09-15 12:50:00,331,816.0,646.630432
2023-09-15 12:50:00,332,519.0,519.0
2023-09-15 12:50:00,333,0.0,0.0
2023-09-15 12:50:00,334,70.5,50.99826
2023-09-15 12:50:00,335,70.5,50.99826
2023-09-15 12:50:00,336,48.0,48.0
2023-09-15 12:50:00,337,40.5,40.0
2023-09-15 12:50:00,338,0.0,0.0
2023-09-15 12:50:00,339,16.5,15.0
2023-09-15 12:50:00,340,818.0,668.993286
2023-09-15 12:50:00,341,0.0,0.0
2023-09-15 12:50:00,342,166.0,135.0
2023-09-15 12:50:00,343,167.0,135.0
2023-09-15 12:50:00,344,100.0,59.997864
2023-09-15 12:50:00,345,0.0,0.0
2023-09-15 12:50:00,346,114.0,80.0
2023-09-15 12:50:00,347,188.0,163.0
2023-09-15 12:50:00,348,0.0,0.0
2023-09-15 12:50:00,349,0.0,0.0
2023-09-15 12:50:00,350,0.0,0.0
2023-09-15 12:50:00,351,0.0,0.0
2023-09-15 12:50:00,352,0.0,0.0
2023-09-15 12:50:00,353,0.0,0.0
2023-09-15 12:50:00,354,250.0,140.0
2023-09-15 12:50:00,355,0.0,0.0
2023-09-15 12:50:00,356,0.0,0.0
2023-09-15 12:50:00,357,12.5,10.0
2023-09-15 12:50:00,358,10.0,10.0
2023-09-15 12:50:00,359,0.0,0.0
2023-09-15 12:50:00,360,0.0,0.0
2023-09-15 12:50:00,361,0.0,0.0
2023-09-15 12:50:00,362,0.0,0.0
2023-09-15 12:50:00,363,0.0,0.0
2023-09-15 12:50:00,366,423.209351,355.0
2023-09-15 12:50:00,367,418.01062,355.0
2023-09-15 12:50:00,368,0.0,0.0
2023-09-15 12:50:00,369,0.0,0.0
2023-09-15 12:50:00,370,0.0,0.0
2023-09-15 12:50:00,371,0.0,0.0
2023-09-15 12:50:00,372,0.0,0.0
2023-09-15 12:50:00,373,89.922394,69.917511
2023-09-15 12:50:00,374,89.922394,69.917511
2023-09-15 12:50:00,375,86.0,69.917511
2023-09-15 12:50:00,376,167.0,167.0
2023-09-15 12:50:00,377,167.0,167.0
2023-09-15 12:50:00,378,153.0,153.0
2023-09-15 12:50:00,379,40.0,31.0
2023-09-15 12:50:00,380,40.0,31.0
2023-09-15 12:50:00,381,25.0,24.0
2023-09-15 12:50:00,382,0.0,0.0
2023-09-15 12:50:00,383,0.0,0.0
2023-09-15 12:50:00,384,0.0,0.0
2023-09-15 12:50:00,385,277.5,181.044983
2023-09-15 12:50:00,386,277.5,181.3349
2023-09-15 12:50:00,387,276.0,202.0
2023-09-15 12:50:00,388,277.0,181.350159
2023-09-15 12:50:00,389,277.0,180.755005
2023-09-15 12:50:00,390,276.0,202.0
2023-09-15 12:50:00,419,300.0,190.002136
2023-09-15 12:50:00,420,300.0,190.002136
2023-09-15 12:50:00,421,272.0,190.002136
2023-09-15 12:50:00,422,261.0,180.0
2023-09-15 12:50:00,423,261.0,180.0
2023-09-15 12:50:00,432,286.0,216.0
2023-09-15 12:50:00,433,402.540985,254.0
2023-09-15 12:50:00,434,276.0,180.013397
2023-09-15 12:50:00,435,276.0,180.013397
2023-09-15 12:50:00,436,278.0,180.013397
2023-09-15 12:50:00,437,278.0,180.013397
2023-09-15 12:50:00,438,279.0,208.0
2023-09-15 12:50:00,439,281.0,208.0
2023-09-15 12:50:00,440,140.53392,120.773178
2023-09-15 12:50:00,441,192.0,119.0
2023-09-15 12:50:00,442,116.0,116.0
2023-09-15 12:50:00,443,0.0,0.0
2023-09-15 12:50:00,444,0.0,0.0
2023-09-15 12:50:00,450,235.0,231.0
2023-09-15 12:50:00,451,85.0,85.0
2023-09-15 12:50:00,452,0.0,0.0
2023-09-15 12:50:00,453,0.0,0.0
2023-09-15 12:50:00,459,446.0,264.399994
2023-09-15 12:50:00,467,12.0,5.000153
2023-09-15 12:50:00,468,12.0,4.000366
2023-09-15 12:50:00,469,5.0,1.600391
2023-09-15 12:50:00,471,4.166604,0.0
2023-09-15 12:50:00,472,209.99176,180.0
2023-09-15 12:50:00,473,105.0,90.0
2023-09-15 12:50:00,474,210.0,180.0
2023-09-15 12:50:00,475,105.0,90.0
2023-09-15 12:50:00,477,252.0,164.0
2023-09-15 12:50:00,478,252.0,164.0
2023-09-15 12:50:00,479,253.0,163.986282
2023-09-15 12:50:00,480,249.5,164.0
2023-09-15 12:50:00,481,249.5,164.0
2023-09-15 12:50:00,482,253.0,163.986282
2023-09-15 12:50:00,485,0.0,0.0
2023-09-15 12:50:00,486,45.0,15.000916
2023-09-15 12:50:00,487,23.0,13.000565
2023-09-15 12:50:00,488,0.0,0.0
2023-09-15 12:50:00,489,988.0,795.0
2023-09-15 12:50:00,490,992.0,795.0
2023-09-15 12:50:00,491,957.0,791.0
2023-09-15 12:50:00,492,963.0,786.0
2023-09-15 12:50:00,493,985.0,795.0
2023-09-15 12:50:00,494,0.0,0.0
2023-09-15 12:50:00,495,299.999908,200.0
2023-09-15 12:50:00,496,0.0,0.0
2023-09-15 12:50:00,497,399.994598,240.001312
2023-09-15 12:50:00,498,0.0,0.0
2023-09-15 12:50:00,499,357.0,265.0
2023-09-15 12:50:00,501,294.0,158.003479
2023-09-15 12:50:00,502,268.706299,268.706299
2023-09-15 12:50:00,503,292.0,200.0
2023-09-15 12:50:00,507,0.0,0.0
2023-09-15 12:50:00,508,0.0,0.0
2023-09-15 12:50:00,511,0.0,0.0
2023-09-15 12:50:00,512,0.0,0.0
2023-09-15 12:50:00,513,328.0,280.0
2023-09-15 12:50:00,514,138.0,130.0
2023-09-15 12:50:00,516,0.0,0.0
2023-09-15 12:50:00,521,939.0,766.178162
2023-09-15 12:50:00,522,910.0,577.0
2023-09-15 12:50:00,523,0.0,0.0
2023-09-15 12:50:00,524,0.0,0.0
2023-09-15 12:50:00,525,0.0,0.0
2023-09-15 12:50:00,526,259.0,131.0
2023-09-15 12:50:00,527,1357.0,1058.099976
2023-09-15 12:50:00,528,259.0,131.0
2023-09-15 12:50:00,529,875.484619,648.407532
2023-09-15 12:50:00,530,875.484619,652.570618
2023-09-15 12:50:00,533,0.0,0.0
2023-09-15 12:50:00,534,0.0,0.0
2023-09-15 12:50:00,535,0.0,0.0
2023-09-15 12:50:00,536,96.5,31.5
2023-09-15 12:50:00,537,96.5,31.5
2023-09-15 12:50:00,538,104.666672,82.0
2023-09-15 12:50:00,539,336.0,168.0
2023-09-15 12:50:00,540,160.0,84.0
2023-09-15 12:50:00,541,75.0,50.0
2023-09-15 12:50:00,542,39.0,38.500824
2023-09-15 12:50:00,544,1012.0,795.0
2023-09-15 12:50:00,545,1012.0,795.0
2023-09-15 12:50:00,546,357.5,186.0
2023-09-15 12:50:00,547,357.5,186.0
2023-09-15 12:50:00,548,326.0,254.0
2023-09-15 12:50:00,549,239.0,120.0
2023-09-15 12:50:00,550,117.0,90.0
2023-09-15 12:50:00,554,788.922729,665.0
2023-09-15 12:50:00,555,0.0,0.0
2023-09-15 12:50:00,556,0.0,0.0
2023-09-15 12:50:00,557,0.0,0.0
2023-09-15 12:50:00,558,0.0,0.0
2023-09-15 12:50:00,559,0.0,0.0
2023-09-15 12:50:00,560,0.0,0.0
2023-09-15 12:55:00,1,50.0,40.000244
2023-09-15 12:55:00,2,0.0,0.0
2023-09-15 12:55:00,3,419.907104,364.991486
2023-09-15 12:55:00,4,423.324707,364.991486
2023-09-15 12:55:00,5,420.79599,364.991486
2023-09-15 12:55:00,6,417.49231,364.991486
2023-09-15 12:55:00,7,413.569672,364.991486
2023-09-15 12:55:00,8,420.788055,364.991486
2023-09-15 12:55:00,9,479.847931,364.966705
2023-09-15 12:55:00,10,477.045929,364.371613
2023-09-15 12:55:00,11,350.0,200.0
2023-09-15 12:55:00,12,0.0,0.0
2023-09-15 12:55:00,15,522.0,476.818542
2023-09-15 12:55:00,16,524.0,479.748962
2023-09-15 12:55:00,17,0.0,0.0
2023-09-15 12:55:00,18,465.251984,425.251984
2023-09-15 12:55:00,27,615.0,615.0
2023-09-15 12:55:00,28,0.0,0.0
2023-09-15 12:55:00,29,612.0,612.0
2023-09-15 12:55:00,33,0.0,0.0
2023-09-15 12:55:00,36,992.0,795.0
2023-09-15 12:55:00,37,987.0,795.0
2023-09-15 12:55:00,43,365.0,267.0
2023-09-15 12:55:00,46,506.0,445.009064
2023-09-15 12:55:00,47,462.986359,409.996735
2023-09-15 12:55:00,48,462.713654,410.591827
2023-09-15 12:55:00,49,462.787994,410.021515
2023-09-15 12:55:00,50,463.0,405.012726
2023-09-15 12:55:00,51,463.0,405.012726
2023-09-15 12:55:00,52,0.0,0.0
2023-09-15 12:55:00,53,0.0,0.0
2023-09-15 12:55:00,54,0.0,0.0
2023-09-15 12:55:00,55,135.5,135.0
2023-09-15 12:55:00,56,135.5,135.0
2023-09-15 12:55:00,57,173.0,150.0
2023-09-15 12:55:00,58,140.0,135.0
2023-09-15 12:55:00,59,140.0,135.0
2023-09-15 12:55:00,60,176.0,150.0
2023-09-15 12:55:00,61,463.0,393.943481
2023-09-15 12:55:00,62,461.002716,392.568848
2023-09-15 12:55:00,63,0.0,0.0
2023-09-15 12:55:00,64,356.212433,280.452606
2023-09-15 12:55:00,65,334.665558,280.0
2023-09-15 12:55:00,66,343.269928,301.711334
2023-09-15 12:55:00,67,354.775421,311.034698
2023-09-15 12:55:00,68,348.37796,296.603302
2023-09-15 12:55:00,69,855.098022,670.0
2023-09-15 12:55:00,70,853.352966,670.621338
2023-09-15 12:55:00,71,44.0,25.002136
2023-09-15 12:55:00,72,0.0,0.0
2023-09-15 12:55:00,73,0.0,0.0
2023-09-15 12:55:00,74,0.0,0.0
2023-09-15 12:55:00,75,0.0,0.0
2023-09-15 12:55:00,76,0.0,0.0
2023-09-15 12:55:00,77,0.0,0.0
2023-09-15 12:55:00,78,135.0,110.005325
2023-09-15 12:55:00,79,135.0,110.005325
2023-09-15 12:55:00,80,163.0,130.0
2023-09-15 12:55:00,83,450.564667,392.728363
2023-09-15 12:55:00,84,449.621918,393.446411
2023-09-15 12:55:00,85,449.894867,394.537811
2023-09-15 12:55:00,86,0.0,0.0
2023-09-15 12:55:00,87,0.0,0.0
2023-09-15 12:55:00,88,419.947235,342.379669
2023-09-15 12:55:00,89,455.993927,369.448425
2023-09-15 12:55:00,90,457.0,361.210236
2023-09-15 12:55:00,91,0.0,0.0
2023-09-15 12:55:00,92,952.0,635.0
2023-09-15 12:55:00,95,0.0,0.0
2023-09-15 12:55:00,96,0.0,0.0
2023-09-15 12:55:00,97,0.0,0.0
2023-09-15 12:55:00,98,0.0,0.0
2023-09-15 12:55:00,99,0.0,0.0
2023-09-15 12:55:00,100,0.0,0.0
2023-09-15 12:55:00,101,0.0,0.0
2023-09-15 12:55:00,102,0.0,0.0
2023-09-15 12:55:00,103,0.0,0.0
2023-09-15 12:55:00,104,0.0,0.0
2023-09-15 12:55:00,105,0.0,0.0
2023-09-15 12:55:00,106,0.0,0.0
2023-09-15 12:55:00,107,0.0,0.0
2023-09-15 12:55:00,108,0.0,0.0
2023-09-15 12:55:00,112,38.0,27.001438
2023-09-15 12:55:00,113,38.0,27.001438
2023-09-15 12:55:00,114,20.0,20.0
2023-09-15 12:55:00,115,921.0,761.638672
2023-09-15 12:55:00,116,917.99292,765.385376
2023-09-15 12:55:00,117,100.0,60.000153
2023-09-15 12:55:00,118,100.0,60.000153
2023-09-15 12:55:00,119,0.0,0.0
2023-09-15 12:55:00,120,0.0,0.0
2023-09-15 12:55:00,126,11.0,8.0
2023-09-15 12:55:00,127,0.0,0.0
2023-09-15 12:55:00,128,994.0,750.0
2023-09-15 12:55:00,129,992.0,750.0
2023-09-15 12:55:00,130,0.0,0.0
2023-09-15 12:55:00,131,981.0,718.0
2023-09-15 12:55:00,132,936.0,758.0
2023-09-15 12:55:00,133,957.0,755.0
2023-09-15 12:55:00,134,276.084717,266.084717
2023-09-15 12:55:00,135,291.0,234.085022
2023-09-15 12:55:00,136,157.5,109.996994
2023-09-15 12:55:00,137,157.5,109.996994
2023-09-15 12:55:00,138,182.0,121.0
2023-09-15 12:55:00,139,285.5,198.0
2023-09-15 12:55:00,140,285.5,198.0
2023-09-15 12:55:00,141,272.0,188.0
2023-09-15 12:55:00,142,167.0,88.0
2023-09-15 12:55:00,143,167.0,89.143059
2023-09-15 12:55:00,144,171.0,104.0
2023-09-15 12:55:00,145,164.0,88.436272
2023-09-15 12:55:00,146,164.0,88.436272
2023-09-15 12:55:00,147,168.0,104.0
2023-09-15 12:55:00,150,37.0,29.999542
2023-09-15 12:55:00,151,37.0,29.999542
2023-09-15 12:55:00,152,29.0,29.0
2023-09-15 12:55:00,153,0.0,0.0
2023-09-15 12:55:00,154,242.0,134.0
2023-09-15 12:55:00,155,123.0,67.0
2023-09-15 12:55:00,156,0.0,0.0
2023-09-15 12:55:00,158,0.0,0.0
2023-09-15 12:55:00,159,993.0,795.0
2023-09-15 12:55:00,160,1012.0,795.0
2023-09-15 12:55:00,161,0.0,0.0
2023-09-15 12:55:00,162,299.998077,220.003342
2023-09-15 12:55:00,166,0.0,0.0
2023-09-15 12:55:00,167,0.0,0.0
2023-09-15 12:55:00,168,0.0,0.0
2023-09-15 12:55:00,169,142.0,105.995361
2023-09-15 12:55:00,170,142.0,105.995361
2023-09-15 12:55:00,171,166.0,105.995361
2023-09-15 12:55:00,172,140.0,104.99588
2023-09-15 12:55:00,173,140.0,104.99588
2023-09-15 12:55:00,174,167.0,104.99588
2023-09-15 12:55:00,175,0.0,0.0
2023-09-15 12:55:00,176,286.370392,153.920074
2023-09-15 12:55:00,177,157.0,106.0
2023-09-15 12:55:00,178,152.0,115.997803
2023-09-15 12:55:00,179,152.0,115.997803
2023-09-15 12:55:00,180,178.0,124.0
2023-09-15 12:55:00,181,152.5,115.997803
2023-09-15 12:55:00,182,152.5,115.997803
2023-09-15 12:55:00,183,177.0,120.0
2023-09-15 12:55:00,184,150.0,115.997803
2023-09-15 12:55:00,185,150.0,115.997803
2023-09-15 12:55:00,186,178.0,122.0
2023-09-15 12:55:00,187,0.0,0.0
2023-09-15 12:55:00,188,0.0,0.0
2023-09-15 12:55:00,189,0.0,0.0
2023-09-15 12:55:00,190,990.0,795.0
2023-09-15 12:55:00,191,989.0,795.0
2023-09-15 12:55:00,193,0.0,0.0
2023-09-15 12:55:00,194,0.0,0.0
2023-09-15 12:55:00,195,25.72805,10.0
2023-09-15 12:55:00,196,0.0,0.0
2023-09-15 12:55:00,197,0.0,0.0
2023-09-15 12:55:00,198,200.0,121.104446
2023-09-15 12:55:00,200,0.0,0.0
2023-09-15 12:55:00,207,67.488327,67.401352
2023-09-15 12:55:00,208,0.0,0.0
2023-09-15 12:55:00,209,66.169922,65.954773
2023-09-15 12:55:00,210,68.321487,68.142944
2023-09-15 12:55:00,211,75.0,60.0
2023-09-15 12:55:00,212,125.388504,125.388504
2023-09-15 12:55:00,213,0.0,0.0
2023-09-15 12:55:00,214,0.0,0.0
2023-09-15 12:55:00,215,0.0,0.0
2023-09-15 12:55:00,216,0.0,0.0
2023-09-15 12:55:00,217,0.0,0.0
2023-09-15 12:55:00,218,25.0,20.99826
2023-09-15 12:55:00,219,25.0,20.99826
2023-09-15 12:55:00,220,25.0,20.99826
2023-09-15 12:55:00,231,339.991455,270.0
2023-09-15 12:55:00,232,0.0,0.0
2023-09-15 12:55:00,233,0.0,0.0
2023-09-15 12:55:00,234,0.0,0.0
2023-09-15 12:55:00,237,0.0,0.0
2023-09-15 12:55:00,238,0.0,0.0
2023-09-15 12:55:00,240,280.0,200.0
2023-09-15 12:55:00,241,142.0,100.0
2023-09-15 12:55:00,242,153.0,153.0
2023-09-15 12:55:00,243,174.0,164.705353
2023-09-15 12:55:00,244,174.0,164.705353
2023-09-15 12:55:00,247,76.0,75.0
2023-09-15 12:55:00,248,65.0,26.5
2023-09-15 12:55:00,249,162.333328,99.590454
2023-09-15 12:55:00,250,162.333328,99.370728
2023-09-15 12:55:00,251,162.333328,99.700317
2023-09-15 12:55:00,252,256.0,195.0
2023-09-15 12:55:00,253,106.0,65.0
2023-09-15 12:55:00,254,39.0,32.49855
2023-09-15 12:55:00,255,250.0,167.0
2023-09-15 12:55:00,256,250.0,167.0
2023-09-15 12:55:00,257,265.0,216.0
2023-09-15 12:55:00,258,253.0,162.007477
2023-09-15 12:55:00,259,253.0,162.007477
2023-09-15 12:55:00,260,248.0,208.0
2023-09-15 12:55:00,264,10.000229,5.000229
2023-09-15 12:55:00,265,10.000229,5.000229
2023-09-15 12:55:00,266,0.0,0.0
2023-09-15 12:55:00,267,299.988098,230.0
2023-09-15 12:55:00,268,238.5,131.0
2023-09-15 12:55:00,269,238.5,131.0
2023-09-15 12:55:00,270,242.0,131.0
2023-09-15 12:55:00,271,81.815796,75.0
2023-09-15 12:55:00,272,84.822235,75.0
2023-09-15 12:55:00,273,84.822235,75.0
2023-09-15 12:55:00,274,112.5,112.5
2023-09-15 12:55:00,275,160.0,100.0
2023-09-15 12:55:00,276,78.0,50.0
2023-09-15 12:55:00,277,155.0,100.0
2023-09-15 12:55:00,278,69.0,50.0
2023-09-15 12:55:00,279,160.0,100.0
2023-09-15 12:55:00,280,73.0,50.0
2023-09-15 12:55:00,281,162.0,100.0
2023-09-15 12:55:00,282,75.0,50.0
2023-09-15 12:55:00,283,161.0,100.0
2023-09-15 12:55:00,284,74.0,50.0
2023-09-15 12:55:00,285,160.0,100.0
2023-09-15 12:55:00,286,74.0,50.0
2023-09-15 12:55:00,287,161.0,100.0
2023-09-15 12:55:00,288,75.0,50.0
2023-09-15 12:55:00,289,161.0,100.0
2023-09-15 12:55:00,290,77.0,50.0
2023-09-15 12:55:00,291,0.0,0.0
2023-09-15 12:55:00,292,0.0,0.0
2023-09-15 12:55:00,293,0.0,0.0
2023-09-15 12:55:00,294,0.0,0.0
2023-09-15 12:55:00,299,180.5,123.99823
2023-09-15 12:55:00,300,180.5,123.99823
2023-09-15 12:55:00,301,179.5,123.99823
2023-09-15 12:55:00,302,179.5,123.99823
2023-09-15 12:55:00,303,219.0,132.0
2023-09-15 12:55:00,304,219.0,132.0
2023-09-15 12:55:00,305,311.21875,215.001404
2023-09-15 12:55:00,306,0.0,0.0
2023-09-15 12:55:00,307,297.236481,200.004578
2023-09-15 12:55:00,308,0.0,0.0
2023-09-15 12:55:00,309,0.0,0.0
2023-09-15 12:55:00,310,0.0,0.0
2023-09-15 12:55:00,311,155.5,119.995728
2023-09-15 12:55:00,312,155.5,119.995728
2023-09-15 12:55:00,313,171.0,122.0
2023-09-15 12:55:00,314,0.0,0.0
2023-09-15 12:55:00,315,0.0,0.0
2023-09-15 12:55:00,316,0.0,0.0
2023-09-15 12:55:00,317,0.0,0.0
2023-09-15 12:55:00,318,0.0,0.0
2023-09-15 12:55:00,319,0.0,0.0
2023-09-15 12:55:00,320,125.0,122.0
2023-09-15 12:55:00,321,125.0,122.0
2023-09-15 12:55:00,322,136.0,136.0
2023-09-15 12:55:00,323,161.0,122.0
2023-09-15 12:55:00,324,161.0,122.0
2023-09-15 12:55:00,325,171.0,136.0
2023-09-15 12:55:00,326,0.0,0.0
2023-09-15 12:55:00,327,0.0,0.0
2023-09-15 12:55:00,328,0.0,0.0
2023-09-15 12:55:00,329,0.0,0.0
2023-09-15 12:55:00,330,0.0,0.0
2023-09-15 12:55:00,331,816.0,646.630432
2023-09-15 12:55:00,332,519.0,519.0
2023-09-15 12:55:00,333,0.0,0.0
2023-09-15 12:55:00,334,70.5,50.99826
2023-09-15 12:55:00,335,70.5,50.99826
2023-09-15 12:55:00,336,48.0,48.0
2023-09-15 12:55:00,337,40.5,40.0
2023-09-15 12:55:00,338,0.0,0.0
2023-09-15 12:55:00,339,16.5,15.0
2023-09-15 12:55:00,340,818.0,668.993286
2023-09-15 12:55:00,341,0.0,0.0
2023-09-15 12:55:00,342,166.0,135.0
2023-09-15 12:55:00,343,167.0,135.0
2023-09-15 12:55:00,344,100.0,59.997864
2023-09-15 12:55:00,345,0.0,0.0
2023-09-15 12:55:00,346,114.0,80.0
2023-09-15 12:55:00,347,188.0,163.0
2023-09-15 12:55:00,348,0.0,0.0
2023-09-15 12:55:00,349,0.0,0.0
2023-09-15 12:55:00,350,0.0,0.0
2023-09-15 12:55:00,351,0.0,0.0
2023-09-15 12:55:00,352,0.0,0.0
2023-09-15 12:55:00,353,0.0,0.0
2023-09-15 12:55:00,354,250.0,140.0
2023-09-15 12:55:00,355,0.0,0.0
2023-09-15 12:55:00,356,0.0,0.0
2023-09-15 12:55:00,357,12.5,10.0
2023-09-15 12:55:00,358,10.0,10.0
2023-09-15 12:55:00,359,0.0,0.0
2023-09-15 12:55:00,360,0.0,0.0
2023-09-15 12:55:00,361,0.0,0.0
2023-09-15 12:55:00,362,0.0,0.0
2023-09-15 12:55:00,363,0.0,0.0
2023-09-15 12:55:00,366,423.209351,355.0
2023-09-15 12:55:00,367,418.01062,355.0
2023-09-15 12:55:00,368,0.0,0.0
2023-09-15 12:55:00,369,0.0,0.0
2023-09-15 12:55:00,370,0.0,0.0
2023-09-15 12:55:00,371,0.0,0.0
2023-09-15 12:55:00,372,0.0,0.0
2023-09-15 12:55:00,373,89.922394,69.917511
2023-09-15 12:55:00,374,89.922394,69.917511
2023-09-15 12:55:00,375,86.0,69.917511
2023-09-15 12:55:00,376,167.0,167.0
2023-09-15 12:55:00,377,167.0,167.0
2023-09-15 12:55:00,378,153.0,153.0
2023-09-15 12:55:00,379,40.0,31.0
2023-09-15 12:55:00,380,40.0,31.0
2023-09-15 12:55:00,381,25.0,24.0
2023-09-15 12:55:00,382,0.0,0.0
2023-09-15 12:55:00,383,0.0,0.0
2023-09-15 12:55:00,384,0.0,0.0
2023-09-15 12:55:00,385,277.5,181.044983
2023-09-15 12:55:00,386,277.5,181.3349
2023-09-15 12:55:00,387,276.0,202.0
2023-09-15 12:55:00,388,277.0,181.350159
2023-09-15 12:55:00,389,277.0,180.755005
2023-09-15 12:55:00,390,276.0,202.0
2023-09-15 12:55:00,419,300.0,190.002136
2023-09-15 12:55:00,420,300.0,190.002136
2023-09-15 12:55:00,421,272.0,190.002136
2023-09-15 12:55:00,422,261.0,180.0
2023-09-15 12:55:00,423,261.0,180.0
2023-09-15 12:55:00,432,286.0,216.0
2023-09-15 12:55:00,433,402.540985,254.0
2023-09-15 12:55:00,434,276.0,180.013397
2023-09-15 12:55:00,435,276.0,180.013397
2023-09-15 12:55:00,436,278.0,180.013397
2023-09-15 12:55:00,437,278.0,180.013397
2023-09-15 12:55:00,438,279.0,208.0
2023-09-15 12:55:00,439,281.0,208.0
2023-09-15 12:55:00,440,140.53392,120.773178
2023-09-15 12:55:00,441,192.0,119.0
2023-09-15 12:55:00,442,116.0,116.0
2023-09-15 12:55:00,443,0.0,0.0
2023-09-15 12:55:00,444,0.0,0.0
2023-09-15 12:55:00,450,235.0,231.0
2023-09-15 12:55:00,451,85.0,85.0
2023-09-15 12:55:00,452,0.0,0.0
2023-09-15 12:55:00,453,0.0,0.0
2023-09-15 12:55:00,459,446.0,264.399994
2023-09-15 12:55:00,467,12.0,5.000153
2023-09-15 12:55:00,468,12.0,4.000366
2023-09-15 12:55:00,469,5.0,1.600391
2023-09-15 12:55:00,471,4.166604,0.0
2023-09-15 12:55:00,472,209.99176,180.0
2023-09-15 12:55:00,473,105.0,90.0
2023-09-15 12:55:00,474,210.0,180.0
2023-09-15 12:55:00,475,105.0,90.0
2023-09-15 12:55:00,477,252.0,164.0
2023-09-15 12:55:00,478,252.0,164.0
2023-09-15 12:55:00,479,253.0,163.986282
2023-09-15 12:55:00,480,249.5,164.0
2023-09-15 12:55:00,481,249.5,164.0
2023-09-15 12:55:00,482,253.0,163.986282
2023-09-15 12:55:00,485,0.0,0.0
2023-09-15 12:55:00,486,45.0,15.000916
2023-09-15 12:55:00,487,23.0,13.000565
2023-09-15 12:55:00,488,0.0,0.0
2023-09-15 12:55:00,489,988.0,795.0
2023-09-15 12:55:00,490,992.0,795.0
2023-09-15 12:55:00,491,957.0,791.0
2023-09-15 12:55:00,492,963.0,786.0
2023-09-15 12:55:00,493,985.0,795.0
2023-09-15 12:55:00,494,0.0,0.0
2023-09-15 12:55:00,495,299.999908,200.0
2023-09-15 12:55:00,496,0.0,0.0
2023-09-15 12:55:00,497,399.994598,240.001312
2023-09-15 12:55:00,498,0.0,0.0
2023-09-15 12:55:00,499,357.0,265.0
2023-09-15 12:55:00,501,294.0,158.003479
2023-09-15 12:55:00,502,268.706299,268.706299
2023-09-15 12:55:00,503,292.0,200.0
2023-09-15 12:55:00,507,0.0,0.0
2023-09-15 12:55:00,508,0.0,0.0
2023-09-15 12:55:00,511,0.0,0.0
2023-09-15 12:55:00,512,0.0,0.0
2023-09-15 12:55:00,513,328.0,280.0
2023-09-15 12:55:00,514,138.0,130.0
2023-09-15 12:55:00,516,0.0,0.0
2023-09-15 12:55:00,521,939.0,766.178162
2023-09-15 12:55:00,522,910.0,577.0
2023-09-15 12:55:00,523,0.0,0.0
2023-09-15 12:55:00,524,0.0,0.0
2023-09-15 12:55:00,525,0.0,0.0
2023-09-15 12:55:00,526,259.0,131.0
2023-09-15 12:55:00,527,1357.0,1058.099976
2023-09-15 12:55:00,528,259.0,131.0
2023-09-15 12:55:00,529,875.484619,648.407532
2023-09-15 12:55:00,530,875.484619,652.570618
2023-09-15 12:55:00,533,0.0,0.0
2023-09-15 12:55:00,534,0.0,0.0
2023-09-15 12:55:00,535,0.0,0.0
2023-09-15 12:55:00,536,96.5,31.5
2023-09-15 12:55:00,537,96.5,31.5
2023-09-15 12:55:00,538,104.666672,82.0
2023-09-15 12:55:00,539,336.0,168.0
2023-09-15 12:55:00,540,160.0,84.0
2023-09-15 12:55:00,541,75.0,50.0
2023-09-15 12:55:00,542,39.0,38.500824
2023-09-15 12:55:00,544,1012.0,795.0
2023-09-15 12:55:00,545,1012.0,795.0
2023-09-15 12:55:00,546,357.5,186.0
2023-09-15 12:55:00,547,357.5,186.0
2023-09-15 12:55:00,548,326.0,254.0
2023-09-15 12:55:00,549,239.0,120.0
2023-09-15 12:55:00,550,117.0,90.0
2023-09-15 12:55:00,554,788.922729,665.0
2023-09-15 12:55:00,555,0.0,0.0
2023-09-15 12:55:00,556,0.0,0.0
2023-09-15 12:55:00,557,0.0,0.0
2023-09-15 12:55:00,558,0.0,0.0
2023-09-15 12:55:00,559,0.0,0.0
2023-09-15 12:55:00,560,0.0,0.0
2023-09-15 13:00:00,1,50.0,40.000244
2023-09-15 13:00:00,2,0.0,0.0
2023-09-15 13:00:00,3,419.907104,364.991486
2023-09-15 13:00:00,4,423.324707,364.991486
2023-09-15 13:00:00,5,420.79599,364.991486
2023-09-15 13:00:00,6,417.49231,364.991486
2023-09-15 13:00:00,7,413.569672,364.991486
2023-09-15 13:00:00,8,420.788055,364.991486
2023-09-15 13:00:00,9,479.847931,364.966705
2023-09-15 13:00:00,10,477.045929,364.371613
2023-09-15 13:00:00,11,350.0,200.0
2023-09-15 13:00:00,12,0.0,0.0
2023-09-15 13:00:00,15,522.0,476.818542
2023-09-15 13:00:00,16,524.0,479.748962
2023-09-15 13:00:00,17,0.0,0.0
2023-09-15 13:00:00,18,465.251984,425.251984
2023-09-15 13:00:00,27,615.0,615.0
2023-09-15 13:00:00,28,0.0,0.0
2023-09-15 13:00:00,29,612.0,612.0
2023-09-15 13:00:00,33,0.0,0.0
2023-09-15 13:00:00,36,992.0,795.0
2023-09-15 13:00:00,37,987.0,795.0
2023-09-15 13:00:00,43,365.0,267.0
2023-09-15 13:00:00,46,506.0,445.009064
2023-09-15 13:00:00,47,462.986359,409.996735
2023-09-15 13:00:00,48,462.713654,410.591827
2023-09-15 13:00:00,49,462.787994,410.021515
2023-09-15 13:00:00,50,463.0,405.012726
2023-09-15 13:00:00,51,463.0,405.012726
2023-09-15 13:00:00,52,0.0,0.0
2023-09-15 13:00:00,53,0.0,0.0
2023-09-15 13:00:00,54,0.0,0.0
2023-09-15 13:00:00,55,135.5,135.0
2023-09-15 13:00:00,56,135.5,135.0
2023-09-15 13:00:00,57,173.0,150.0
2023-09-15 13:00:00,58,140.0,135.0
2023-09-15 13:00:00,59,140.0,135.0
2023-09-15 13:00:00,60,176.0,150.0
2023-09-15 13:00:00,61,463.0,393.943481
2023-09-15 13:00:00,62,461.002716,392.568848
2023-09-15 13:00:00,63,0.0,0.0
2023-09-15 13:00:00,64,356.212433,280.452606
2023-09-15 13:00:00,65,334.665558,280.0
2023-09-15 13:00:00,66,343.269928,301.711334
2023-09-15 13:00:00,67,354.775421,311.034698
2023-09-15 13:00:00,68,348.37796,296.603302
2023-09-15 13:00:00,69,855.098022,670.0
2023-09-15 13:00:00,70,853.352966,670.621338
2023-09-15 13:00:00,71,44.0,25.002136
2023-09-15 13:00:00,72,0.0,0.0
2023-09-15 13:00:00,73,0.0,0.0
2023-09-15 13:00:00,74,0.0,0.0
2023-09-15 13:00:00,75,0.0,0.0
2023-09-15 13:00:00,76,0.0,0.0
2023-09-15 13:00:00,77,0.0,0.0
2023-09-15 13:00:00,78,135.0,110.005325
2023-09-15 13:00:00,79,135.0,110.005325
2023-09-15 13:00:00,80,163.0,130.0
2023-09-15 13:00:00,83,450.564667,392.728363
2023-09-15 13:00:00,84,449.621918,393.446411
2023-09-15 13:00:00,85,449.894867,394.537811
2023-09-15 13:00:00,86,0.0,0.0
2023-09-15 13:00:00,87,0.0,0.0
2023-09-15 13:00:00,88,419.947235,342.379669
2023-09-15 13:00:00,89,455.993927,369.448425
2023-09-15 13:00:00,90,457.0,361.210236
2023-09-15 13:00:00,91,0.0,0.0
2023-09-15 13:00:00,92,952.0,635.0
2023-09-15 13:00:00,95,0.0,0.0
2023-09-15 13:00:00,96,0.0,0.0
2023-09-15 13:00:00,97,0.0,0.0
2023-09-15 13:00:00,98,0.0,0.0
2023-09-15 13:00:00,99,0.0,0.0
2023-09-15 13:00:00,100,0.0,0.0
2023-09-15 13:00:00,101,0.0,0.0
2023-09-15 13:00:00,102,0.0,0.0
2023-09-15 13:00:00,103,0.0,0.0
2023-09-15 13:00:00,104,0.0,0.0
2023-09-15 13:00:00,105,0.0,0.0
2023-09-15 13:00:00,106,0.0,0.0
2023-09-15 13:00:00,107,0.0,0.0
2023-09-15 13:00:00,108,0.0,0.0
2023-09-15 13:00:00,112,38.0,27.001438
2023-09-15 13:00:00,113,38.0,27.001438
2023-09-15 13:00:00,114,20.0,20.0
2023-09-15 13:00:00,115,921.0,761.638672
2023-09-15 13:00:00,116,917.99292,765.385376
2023-09-15 13:00:00,117,100.0,60.000153
2023-09-15 13:00:00,118,100.0,60.000153
2023-09-15 13:00:00,119,0.0,0.0
2023-09-15 13:00:00,120,0.0,0.0
2023-09-15 13:00:00,126,11.0,8.0
2023-09-15 13:00:00,127,0.0,0.0
2023-09-15 13:00:00,128,994.0,750.0
2023-09-15 13:00:00,129,992.0,750.0
2023-09-15 13:00:00,130,0.0,0.0
2023-09-15 13:00:00,131,981.0,718.0
2023-09-15 13:00:00,132,936.0,758.0
2023-09-15 13:00:00,133,957.0,755.0
2023-09-15 13:00:00,134,276.084717,266.084717
2023-09-15 13:00:00,135,291.0,234.085022
2023-09-15 13:00:00,136,157.5,109.996994
2023-09-15 13:00:00,137,157.5,109.996994
2023-09-15 13:00:00,138,182.0,121.0
2023-09-15 13:00:00,139,285.5,198.0
2023-09-15 13:00:00,140,285.5,198.0
2023-09-15 13:00:00,141,272.0,188.0
2023-09-15 13:00:00,142,167.0,88.0
2023-09-15 13:00:00,143,167.0,89.143059
2023-09-15 13:00:00,144,171.0,104.0
2023-09-15 13:00:00,145,164.0,88.436272
2023-09-15 13:00:00,146,164.0,88.436272
2023-09-15 13:00:00,147,168.0,104.0
2023-09-15 13:00:00,150,37.0,29.999542
2023-09-15 13:00:00,151,37.0,29.999542
2023-09-15 13:00:00,152,29.0,29.0
2023-09-15 13:00:00,153,0.0,0.0
2023-09-15 13:00:00,154,242.0,134.0
2023-09-15 13:00:00,155,123.0,67.0
2023-09-15 13:00:00,156,0.0,0.0
2023-09-15 13:00:00,158,0.0,0.0
2023-09-15 13:00:00,159,993.0,795.0
2023-09-15 13:00:00,160,1012.0,795.0
2023-09-15 13:00:00,161,0.0,0.0
2023-09-15 13:00:00,162,299.998077,220.003342
2023-09-15 13:00:00,166,0.0,0.0
2023-09-15 13:00:00,167,0.0,0.0
2023-09-15 13:00:00,168,0.0,0.0
2023-09-15 13:00:00,169,142.0,105.995361
2023-09-15 13:00:00,170,142.0,105.995361
2023-09-15 13:00:00,171,166.0,105.995361
2023-09-15 13:00:00,172,140.0,104.99588
2023-09-15 13:00:00,173,140.0,104.99588
2023-09-15 13:00:00,174,167.0,104.99588
2023-09-15 13:00:00,175,0.0,0.0
2023-09-15 13:00:00,176,286.370392,153.920074
2023-09-15 13:00:00,177,157.0,106.0
2023-09-15 13:00:00,178,152.0,115.997803
2023-09-15 13:00:00,179,152.0,115.997803
2023-09-15 13:00:00,180,178.0,124.0
2023-09-15 13:00:00,181,152.5,115.997803
2023-09-15 13:00:00,182,152.5,115.997803
2023-09-15 13:00:00,183,177.0,120.0
2023-09-15 13:00:00,184,150.0,115.997803
2023-09-15 13:00:00,185,150.0,115.997803
2023-09-15 13:00:00,186,178.0,122.0
2023-09-15 13:00:00,187,0.0,0.0
2023-09-15 13:00:00,188,0.0,0.0
2023-09-15 13:00:00,189,0.0,0.0
2023-09-15 13:00:00,190,990.0,795.0
2023-09-15 13:00:00,191,989.0,795.0
2023-09-15 13:00:00,193,0.0,0.0
2023-09-15 13:00:00,194,0.0,0.0
2023-09-15 13:00:00,195,25.72805,10.0
2023-09-15 13:00:00,196,0.0,0.0
2023-09-15 13:00:00,197,0.0,0.0
2023-09-15 13:00:00,198,200.0,121.104446
2023-09-15 13:00:00,200,0.0,0.0
2023-09-15 13:00:00,207,67.488327,67.401352
2023-09-15 13:00:00,208,0.0,0.0
2023-09-15 13:00:00,209,66.169922,65.954773
2023-09-15 13:00:00,210,68.321487,68.142944
2023-09-15 13:00:00,211,75.0,60.0
2023-09-15 13:00:00,212,125.388504,125.388504
2023-09-15 13:00:00,213,0.0,0.0
2023-09-15 13:00:00,214,0.0,0.0
2023-09-15 13:00:00,215,0.0,0.0
2023-09-15 13:00:00,216,0.0,0.0
2023-09-15 13:00:00,217,0.0,0.0
2023-09-15 13:00:00,218,25.0,20.99826
2023-09-15 13:00:00,219,25.0,20.99826
2023-09-15 13:00:00,220,25.0,20.99826
2023-09-15 13:00:00,231,339.991455,270.0
2023-09-15 13:00:00,232,0.0,0.0
2023-09-15 13:00:00,233,0.0,0.0
2023-09-15 13:00:00,234,0.0,0.0
2023-09-15 13:00:00,237,0.0,0.0
2023-09-15 13:00:00,238,0.0,0.0
2023-09-15 13:00:00,240,280.0,200.0
2023-09-15 13:00:00,241,142.0,100.0
2023-09-15 13:00:00,242,153.0,153.0
2023-09-15 13:00:00,243,174.0,164.705353
2023-09-15 13:00:00,244,174.0,164.705353
2023-09-15 13:00:00,247,76.0,75.0
2023-09-15 13:00:00,248,65.0,26.5
2023-09-15 13:00:00,249,162.333328,99.590454
2023-09-15 13:00:00,250,162.333328,99.370728
2023-09-15 13:00:00,251,162.333328,99.700317
2023-09-15 13:00:00,252,256.0,195.0
2023-09-15 13:00:00,253,106.0,65.0
2023-09-15 13:00:00,254,39.0,32.49855
2023-09-15 13:00:00,255,250.0,167.0
2023-09-15 13:00:00,256,250.0,167.0
2023-09-15 13:00:00,257,265.0,216.0
2023-09-15 13:00:00,258,253.0,162.007477
2023-09-15 13:00:00,259,253.0,162.007477
2023-09-15 13:00:00,260,248.0,208.0
2023-09-15 13:00:00,264,10.000229,5.000229
2023-09-15 13:00:00,265,10.000229,5.000229
2023-09-15 13:00:00,266,0.0,0.0
2023-09-15 13:00:00,267,299.988098,230.0
2023-09-15 13:00:00,268,238.5,131.0
2023-09-15 13:00:00,269,238.5,131.0
2023-09-15 13:00:00,270,242.0,131.0
2023-09-15 13:00:00,271,81.815796,75.0
2023-09-15 13:00:00,272,84.822235,75.0
2023-09-15 13:00:00,273,84.822235,75.0
2023-09-15 13:00:00,274,112.5,112.5
2023-09-15 13:00:00,275,160.0,100.0
2023-09-15 13:00:00,276,78.0,50.0
2023-09-15 13:00:00,277,155.0,100.0
2023-09-15 13:00:00,278,69.0,50.0
2023-09-15 13:00:00,279,160.0,100.0
2023-09-15 13:00:00,280,73.0,50.0
2023-09-15 13:00:00,281,162.0,100.0
2023-09-15 13:00:00,282,75.0,50.0
2023-09-15 13:00:00,283,161.0,100.0
2023-09-15 13:00:00,284,74.0,50.0
2023-09-15 13:00:00,285,160.0,100.0
2023-09-15 13:00:00,286,74.0,50.0
2023-09-15 13:00:00,287,161.0,100.0
2023-09-15 13:00:00,288,75.0,50.0
2023-09-15 13:00:00,289,161.0,100.0
2023-09-15 13:00:00,290,77.0,50.0
2023-09-15 13:00:00,291,0.0,0.0
2023-09-15 13:00:00,292,0.0,0.0
2023-09-15 13:00:00,293,0.0,0.0
2023-09-15 13:00:00,294,0.0,0.0
2023-09-15 13:00:00,299,180.5,123.99823
2023-09-15 13:00:00,300,180.5,123.99823
2023-09-15 13:00:00,301,179.5,123.99823
2023-09-15 13:00:00,302,179.5,123.99823
2023-09-15 13:00:00,303,219.0,132.0
2023-09-15 13:00:00,304,219.0,132.0
2023-09-15 13:00:00,305,311.21875,215.001404
2023-09-15 13:00:00,306,0.0,0.0
2023-09-15 13:00:00,307,297.236481,200.004578
2023-09-15 13:00:00,308,0.0,0.0
2023-09-15 13:00:00,309,0.0,0.0
2023-09-15 13:00:00,310,0.0,0.0
2023-09-15 13:00:00,311,155.5,119.995728
2023-09-15 13:00:00,312,155.5,119.995728
2023-09-15 13:00:00,313,171.0,122.0
2023-09-15 13:00:00,314,0.0,0.0
2023-09-15 13:00:00,315,0.0,0.0
2023-09-15 13:00:00,316,0.0,0.0
2023-09-15 13:00:00,317,0.0,0.0
2023-09-15 13:00:00,318,0.0,0.0
2023-09-15 13:00:00,319,0.0,0.0
2023-09-15 13:00:00,320,125.0,122.0
2023-09-15 13:00:00,321,125.0,122.0
2023-09-15 13:00:00,322,136.0,136.0
2023-09-15 13:00:00,323,161.0,122.0
2023-09-15 13:00:00,324,161.0,122.0
2023-09-15 13:00:00,325,171.0,136.0
2023-09-15 13:00:00,326,0.0,0.0
2023-09-15 13:00:00,327,0.0,0.0
2023-09-15 13:00:00,328,0.0,0.0
2023-09-15 13:00:00,329,0.0,0.0
2023-09-15 13:00:00,330,0.0,0.0
2023-09-15 13:00:00,331,816.0,646.630432
2023-09-15 13:00:00,332,519.0,519.0
2023-09-15 13:00:00,333,0.0,0.0
2023-09-15 13:00:00,334,70.5,50.99826
2023-09-15 13:00:00,335,70.5,50.99826
2023-09-15 13:00:00,336,48.0,48.0
2023-09-15 13:00:00,337,40.5,40.0
2023-09-15 13:00:00,338,0.0,0.0
2023-09-15 13:00:00,339,16.5,15.0
2023-09-15 13:00:00,340,818.0,668.993286
2023-09-15 13:00:00,341,0.0,0.0
2023-09-15 13:00:00,342,166.0,135.0
2023-09-15 13:00:00,343,167.0,135.0
2023-09-15 13:00:00,344,100.0,59.997864
2023-09-15 13:00:00,345,0.0,0.0
2023-09-15 13:00:00,346,114.0,80.0
2023-09-15 13:00:00,347,188.0,163.0
2023-09-15 13:00:00,348,0.0,0.0
2023-09-15 13:00:00,349,0.0,0.0
2023-09-15 13:00:00,350,0.0,0.0
2023-09-15 13:00:00,351,0.0,0.0
2023-09-15 13:00:00,352,0.0,0.0
2023-09-15 13:00:00,353,0.0,0.0
2023-09-15 13:00:00,354,250.0,140.0
2023-09-15 13:00:00,355,0.0,0.0
2023-09-15 13:00:00,356,0.0,0.0
2023-09-15 13:00:00,357,12.5,10.0
2023-09-15 13:00:00,358,10.0,10.0
2023-09-15 13:00:00,359,0.0,0.0
2023-09-15 13:00:00,360,0.0,0.0
2023-09-15 13:00:00,361,0.0,0.0
2023-09-15 13:00:00,362,0.0,0.0
2023-09-15 13:00:00,363,0.0,0.0
2023-09-15 13:00:00,366,423.209351,355.0
2023-09-15 13:00:00,367,418.01062,355.0
2023-09-15 13:00:00,368,0.0,0.0
2023-09-15 13:00:00,369,0.0,0.0
2023-09-15 13:00:00,370,0.0,0.0
2023-09-15 13:00:00,371,0.0,0.0
2023-09-15 13:00:00,372,0.0,0.0
2023-09-15 13:00:00,373,89.922394,69.917511
2023-09-15 13:00:00,374,89.922394,69.917511
2023-09-15 13:00:00,375,86.0,69.917511
2023-09-15 13:00:00,376,167.0,167.0
2023-09-15 13:00:00,377,167.0,167.0
2023-09-15 13:00:00,378,153.0,153.0
2023-09-15 13:00:00,379,40.0,31.0
2023-09-15 13:00:00,380,40.0,31.0
2023-09-15 13:00:00,381,25.0,24.0
2023-09-15 13:00:00,382,0.0,0.0
2023-09-15 13:00:00,383,0.0,0.0
2023-09-15 13:00:00,384,0.0,0.0
2023-09-15 13:00:00,385,277.5,181.044983
2023-09-15 13:00:00,386,277.5,181.3349
2023-09-15 13:00:00,387,276.0,202.0
2023-09-15 13:00:00,388,277.0,181.350159
2023-09-15 13:00:00,389,277.0,180.755005
2023-09-15 13:00:00,390,276.0,202.0
2023-09-15 13:00:00,419,300.0,190.002136
2023-09-15 13:00:00,420,300.0,190.002136
2023-09-15 13:00:00,421,272.0,190.002136
2023-09-15 13:00:00,422,261.0,180.0
2023-09-15 13:00:00,423,261.0,180.0
2023-09-15 13:00:00,432,286.0,216.0
2023-09-15 13:00:00,433,402.540985,254.0
2023-09-15 13:00:00,434,276.0,180.013397
2023-09-15 13:00:00,435,276.0,180.013397
2023-09-15 13:00:00,436,278.0,180.013397
2023-09-15 13:00:00,437,278.0,180.013397
2023-09-15 13:00:00,438,279.0,208.0
2023-09-15 13:00:00,439,281.0,208.0
2023-09-15 13:00:00,440,140.53392,120.773178
2023-09-15 13:00:00,441,192.0,119.0
2023-09-15 13:00:00,442,116.0,116.0
2023-09-15 13:00:00,443,0.0,0.0
2023-09-15 13:00:00,444,0.0,0.0
2023-09-15 13:00:00,450,235.0,231.0
2023-09-15 13:00:00,451,85.0,85.0
2023-09-15 13:00:00,452,0.0,0.0
2023-09-15 13:00:00,453,0.0,0.0
2023-09-15 13:00:00,459,446.0,264.399994
2023-09-15 13:00:00,467,12.0,5.000153
2023-09-15 13:00:00,468,12.0,4.000366
2023-09-15 13:00:00,469,5.0,1.600391
2023-09-15 13:00:00,471,4.166604,0.0
2023-09-15 13:00:00,472,209.99176,180.0
2023-09-15 13:00:00,473,105.0,90.0
2023-09-15 13:00:00,474,210.0,180.0
2023-09-15 13:00:00,475,105.0,90.0
2023-09-15 13:00:00,477,252.0,164.0
2023-09-15 13:00:00,478,252.0,164.0
2023-09-15 13:00:00,479,253.0,163.986282
2023-09-15 13:00:00,480,249.5,164.0
2023-09-15 13:00:00,481,249.5,164.0
2023-09-15 13:00:00,482,253.0,163.986282
2023-09-15 13:00:00,485,0.0,0.0
2023-09-15 13:00:00,486,45.0,15.000916
2023-09-15 13:00:00,487,23.0,13.000565
2023-09-15 13:00:00,488,0.0,0.0
2023-09-15 13:00:00,489,988.0,795.0
2023-09-15 13:00:00,490,992.0,795.0
2023-09-15 13:00:00,491,957.0,791.0
2023-09-15 13:00:00,492,963.0,786.0
2023-09-15 13:00:00,493,985.0,795.0
2023-09-15 13:00:00,494,0.0,0.0
2023-09-15 13:00:00,495,299.999908,200.0
2023-09-15 13:00:00,496,0.0,0.0
2023-09-15 13:00:00,497,399.994598,240.001312
2023-09-15 13:00:00,498,0.0,0.0
2023-09-15 13:00:00,499,357.0,265.0
2023-09-15 13:00:00,501,294.0,158.003479
2023-09-15 13:00:00,502,268.706299,268.706299
2023-09-15 13:00:00,503,292.0,200.0
2023-09-15 13:00:00,507,0.0,0.0
2023-09-15 13:00:00,508,0.0,0.0
2023-09-15 13:00:00,511,0.0,0.0
2023-09-15 13:00:00,512,0.0,0.0
2023-09-15 13:00:00,513,328.0,280.0
2023-09-15 13:00:00,514,138.0,130.0
2023-09-15 13:00:00,516,0.0,0.0
2023-09-15 13:00:00,521,939.0,766.178162
2023-09-15 13:00:00,522,910.0,577.0
2023-09-15 13:00:00,523,0.0,0.0
2023-09-15 13:00:00,524,0.0,0.0
2023-09-15 13:00:00,525,0.0,0.0
2023-09-15 13:00:00,526,259.0,131.0
2023-09-15 13:00:00,527,1357.0,1058.099976
2023-09-15 13:00:00,528,259.0,131.0
2023-09-15 13:00:00,529,875.484619,648.407532
2023-09-15 13:00:00,530,875.484619,652.570618
2023-09-15 13:00:00,533,0.0,0.0
2023-09-15 13:00:00,534,0.0,0.0
2023-09-15 13:00:00,535,0.0,0.0
2023-09-15 13:00:00,536,96.5,31.5
2023-09-15 13:00:00,537,96.5,31.5
2023-09-15 13:00:00,538,104.666672,82.0
2023-09-15 13:00:00,539,336.0,168.0
2023-09-15 13:00:00,540,160.0,84.0
2023-09-15 13:00:00,541,75.0,50.0
2023-09-15 13:00:00,542,39.0,38.500824
2023-09-15 13:00:00,544,1012.0,795.0
2023-09-15 13:00:00,545,1012.0,795.0
2023-09-15 13:00:00,546,357.5,186.0
2023-09-15 13:00:00,547,357.5,186.0
2023-09-15 13:00:00,548,326.0,254.0
2023-09-15 13:00:00,549,239.0,120.0
2023-09-15 13:00:00,550,117.0,90.0
2023-09-15 13:00:00,554,788.922729,665.0
2023-09-15 13:00:00,555,0.0,0.0
2023-09-15 13:00:00,556,0.0,0.0
2023-09-15 13:00:00,557,0.0,0.0
2023-09-15 13:00:00,558,0.0,0.0
2023-09-15 13:00:00,559,0.0,0.0
2023-09-15 13:00:00,560,0.0,0.0
2023-09-15 13:05:00,1,50.0,40.000244
2023-09-15 13:05:00,2,0.0,0.0
2023-09-15 13:05:00,3,419.907104,364.991486
2023-09-15 13:05:00,4,423.324707,364.991486
2023-09-15 13:05:00,5,420.79599,364.991486
2023-09-15 13:05:00,6,417.49231,364.991486
2023-09-15 13:05:00,7,413.569672,364.991486
2023-09-15 13:05:00,8,420.788055,364.991486
2023-09-15 13:05:00,9,479.847931,364.966705
2023-09-15 13:05:00,10,477.045929,364.371613
2023-09-15 13:05:00,11,350.0,200.0
2023-09-15 13:05:00,12,0.0,0.0
2023-09-15 13:05:00,15,522.0,476.818542
2023-09-15 13:05:00,16,524.0,479.748962
2023-09-15 13:05:00,17,0.0,0.0
2023-09-15 13:05:00,18,465.251984,425.251984
2023-09-15 13:05:00,27,615.0,615.0
2023-09-15 13:05:00,28,0.0,0.0
2023-09-15 13:05:00,29,612.0,612.0
2023-09-15 13:05:00,33,0.0,0.0
2023-09-15 13:05:00,36,992.0,795.0
2023-09-15 13:05:00,37,987.0,795.0
2023-09-15 13:05:00,43,365.0,267.0
2023-09-15 13:05:00,46,506.0,445.009064
2023-09-15 13:05:00,47,462.986359,409.996735
2023-09-15 13:05:00,48,462.713654,410.591827
2023-09-15 13:05:00,49,462.787994,410.021515
2023-09-15 13:05:00,50,463.0,405.012726
2023-09-15 13:05:00,51,463.0,405.012726
2023-09-15 13:05:00,52,0.0,0.0
2023-09-15 13:05:00,53,0.0,0.0
2023-09-15 13:05:00,54,0.0,0.0
2023-09-15 13:05:00,55,135.5,135.0
2023-09-15 13:05:00,56,135.5,135.0
2023-09-15 13:05:00,57,173.0,150.0
2023-09-15 13:05:00,58,140.0,135.0
2023-09-15 13:05:00,59,140.0,135.0
2023-09-15 13:05:00,60,176.0,150.0
2023-09-15 13:05:00,61,463.0,393.943481
2023-09-15 13:05:00,62,461.002716,392.568848
2023-09-15 13:05:00,63,0.0,0.0
2023-09-15 13:05:00,64,356.212433,280.452606
2023-09-15 13:05:00,65,334.665558,280.0
2023-09-15 13:05:00,66,343.269928,301.711334
2023-09-15 13:05:00,67,354.775421,311.034698
2023-09-15 13:05:00,68,348.37796,296.603302
2023-09-15 13:05:00,69,855.098022,670.0
2023-09-15 13:05:00,70,853.352966,670.621338
2023-09-15 13:05:00,71,44.0,25.002136
2023-09-15 13:05:00,72,0.0,0.0
2023-09-15 13:05:00,73,0.0,0.0
2023-09-15 13:05:00,74,0.0,0.0
2023-09-15 13:05:00,75,0.0,0.0
2023-09-15 13:05:00,76,0.0,0.0
2023-09-15 13:05:00,77,0.0,0.0
2023-09-15 13:05:00,78,135.0,110.005325
2023-09-15 13:05:00,79,135.0,110.005325
2023-09-15 13:05:00,80,163.0,130.0
2023-09-15 13:05:00,83,450.564667,392.728363
2023-09-15 13:05:00,84,449.621918,393.446411
2023-09-15 13:05:00,85,449.894867,394.537811
2023-09-15 13:05:00,86,0.0,0.0
2023-09-15 13:05:00,87,0.0,0.0
2023-09-15 13:05:00,88,419.947235,342.379669
2023-09-15 13:05:00,89,455.993927,369.448425
2023-09-15 13:05:00,90,457.0,361.210236
2023-09-15 13:05:00,91,0.0,0.0
2023-09-15 13:05:00,92,952.0,635.0
2023-09-15 13:05:00,95,0.0,0.0
2023-09-15 13:05:00,96,0.0,0.0
2023-09-15 13:05:00,97,0.0,0.0
2023-09-15 13:05:00,98,0.0,0.0
2023-09-15 13:05:00,99,0.0,0.0
2023-09-15 13:05:00,100,0.0,0.0
2023-09-15 13:05:00,101,0.0,0.0
2023-09-15 13:05:00,102,0.0,0.0
2023-09-15 13:05:00,103,0.0,0.0
2023-09-15 13:05:00,104,0.0,0.0
2023-09-15 13:05:00,105,0.0,0.0
2023-09-15 13:05:00,106,0.0,0.0
2023-09-15 13:05:00,107,0.0,0.0
2023-09-15 13:05:00,108,0.0,0.0
2023-09-15 13:05:00,112,38.0,27.001438
2023-09-15 13:05:00,113,38.0,27.001438
2023-09-15 13:05:00,114,20.0,20.0
2023-09-15 13:05:00,115,921.0,761.638672
2023-09-15 13:05:00,116,917.99292,765.385376
2023-09-15 13:05:00,117,100.0,60.000153
2023-09-15 13:05:00,118,100.0,60.000153
2023-09-15 13:05:00,119,0.0,0.0
2023-09-15 13:05:00,120,0.0,0.0
2023-09-15 13:05:00,126,11.0,8.0
2023-09-15 13:05:00,127,0.0,0.0
2023-09-15 13:05:00,128,994.0,750.0
2023-09-15 13:05:00,129,992.0,750.0
2023-09-15 13:05:00,130,0.0,0.0
2023-09-15 13:05:00,131,981.0,718.0
2023-09-15 13:05:00,132,936.0,758.0
2023-09-15 13:05:00,133,957.0,755.0
2023-09-15 13:05:00,134,276.084717,266.084717
2023-09-15 13:05:00,135,291.0,234.085022
2023-09-15 13:05:00,136,157.5,109.996994
2023-09-15 13:05:00,137,157.5,109.996994
2023-09-15 13:05:00,138,182.0,121.0
2023-09-15 13:05:00,139,285.5,198.0
2023-09-15 13:05:00,140,285.5,198.0
2023-09-15 13:05:00,141,272.0,188.0
2023-09-15 13:05:00,142,167.0,88.0
2023-09-15 13:05:00,143,167.0,89.143059
2023-09-15 13:05:00,144,171.0,104.0
2023-09-15 13:05:00,145,164.0,88.436272
2023-09-15 13:05:00,146,164.0,88.436272
2023-09-15 13:05:00,147,168.0,104.0
2023-09-15 13:05:00,150,37.0,29.999542
2023-09-15 13:05:00,151,37.0,29.999542
2023-09-15 13:05:00,152,29.0,29.0
2023-09-15 13:05:00,153,0.0,0.0
2023-09-15 13:05:00,154,242.0,134.0
2023-09-15 13:05:00,155,123.0,67.0
2023-09-15 13:05:00,156,0.0,0.0
2023-09-15 13:05:00,158,0.0,0.0
2023-09-15 13:05:00,159,993.0,795.0
2023-09-15 13:05:00,160,1012.0,795.0
2023-09-15 13:05:00,161,0.0,0.0
2023-09-15 13:05:00,162,299.998077,220.003342
2023-09-15 13:05:00,166,0.0,0.0
2023-09-15 13:05:00,167,0.0,0.0
2023-09-15 13:05:00,168,0.0,0.0
2023-09-15 13:05:00,169,142.0,105.995361
2023-09-15 13:05:00,170,142.0,105.995361
2023-09-15 13:05:00,171,166.0,105.995361
2023-09-15 13:05:00,172,140.0,104.99588
2023-09-15 13:05:00,173,140.0,104.99588
2023-09-15 13:05:00,174,167.0,104.99588
2023-09-15 13:05:00,175,0.0,0.0
2023-09-15 13:05:00,176,286.370392,153.920074
2023-09-15 13:05:00,177,157.0,106.0
2023-09-15 13:05:00,178,152.0,115.997803
2023-09-15 13:05:00,179,152.0,115.997803
2023-09-15 13:05:00,180,178.0,124.0
2023-09-15 13:05:00,181,152.5,115.997803
2023-09-15 13:05:00,182,152.5,115.997803
2023-09-15 13:05:00,183,177.0,120.0
2023-09-15 13:05:00,184,150.0,115.997803
2023-09-15 13:05:00,185,150.0,115.997803
2023-09-15 13:05:00,186,178.0,122.0
2023-09-15 13:05:00,187,0.0,0.0
2023-09-15 13:05:00,188,0.0,0.0
2023-09-15 13:05:00,189,0.0,0.0
2023-09-15 13:05:00,190,990.0,795.0
2023-09-15 13:05:00,191,989.0,795.0
2023-09-15 13:05:00,193,0.0,0.0
2023-09-15 13:05:00,194,0.0,0.0
2023-09-15 13:05:00,195,25.72805,10.0
2023-09-15 13:05:00,196,0.0,0.0
2023-09-15 13:05:00,197,0.0,0.0
2023-09-15 13:05:00,198,200.0,121.104446
2023-09-15 13:05:00,200,0.0,0.0
2023-09-15 13:05:00,207,67.488327,67.401352
2023-09-15 13:05:00,208,0.0,0.0
2023-09-15 13:05:00,209,66.169922,65.954773
2023-09-15 13:05:00,210,68.321487,68.142944
2023-09-15 13:05:00,211,75.0,60.0
2023-09-15 13:05:00,212,125.388504,125.388504
2023-09-15 13:05:00,213,0.0,0.0
2023-09-15 13:05:00,214,0.0,0.0
2023-09-15 13:05:00,215,0.0,0.0
2023-09-15 13:05:00,216,0.0,0.0
2023-09-15 13:05:00,217,0.0,0.0
2023-09-15 13:05:00,218,25.0,20.99826
2023-09-15 13:05:00,219,25.0,20.99826
2023-09-15 13:05:00,220,25.0,20.99826
2023-09-15 13:05:00,231,339.991455,270.0
2023-09-15 13:05:00,232,0.0,0.0
2023-09-15 13:05:00,233,0.0,0.0
2023-09-15 13:05:00,234,0.0,0.0
2023-09-15 13:05:00,237,0.0,0.0
2023-09-15 13:05:00,238,0.0,0.0
2023-09-15 13:05:00,240,280.0,200.0
2023-09-15 13:05:00,241,142.0,100.0
2023-09-15 13:05:00,242,153.0,153.0
2023-09-15 13:05:00,243,174.0,164.705353
2023-09-15 13:05:00,244,174.0,164.705353
2023-09-15 13:05:00,247,76.0,75.0
2023-09-15 13:05:00,248,65.0,26.5
2023-09-15 13:05:00,249,162.333328,99.590454
2023-09-15 13:05:00,250,162.333328,99.370728
2023-09-15 13:05:00,251,162.333328,99.700317
2023-09-15 13:05:00,252,256.0,195.0
2023-09-15 13:05:00,253,106.0,65.0
2023-09-15 13:05:00,254,39.0,32.49855
2023-09-15 13:05:00,255,250.0,167.0
2023-09-15 13:05:00,256,250.0,167.0
2023-09-15 13:05:00,257,265.0,216.0
2023-09-15 13:05:00,258,253.0,162.007477
2023-09-15 13:05:00,259,253.0,162.007477
2023-09-15 13:05:00,260,248.0,208.0
2023-09-15 13:05:00,264,10.000229,5.000229
2023-09-15 13:05:00,265,10.000229,5.000229
2023-09-15 13:05:00,266,0.0,0.0
2023-09-15 13:05:00,267,299.988098,230.0
2023-09-15 13:05:00,268,238.5,131.0
2023-09-15 13:05:00,269,238.5,131.0
2023-09-15 13:05:00,270,242.0,131.0
2023-09-15 13:05:00,271,81.815796,75.0
2023-09-15 13:05:00,272,84.822235,75.0
2023-09-15 13:05:00,273,84.822235,75.0
2023-09-15 13:05:00,274,112.5,112.5
2023-09-15 13:05:00,275,160.0,100.0
2023-09-15 13:05:00,276,78.0,50.0
2023-09-15 13:05:00,277,155.0,100.0
2023-09-15 13:05:00,278,69.0,50.0
2023-09-15 13:05:00,279,160.0,100.0
2023-09-15 13:05:00,280,73.0,50.0
2023-09-15 13:05:00,281,162.0,100.0
2023-09-15 13:05:00,282,75.0,50.0
2023-09-15 13:05:00,283,161.0,100.0
2023-09-15 13:05:00,284,74.0,50.0
2023-09-15 13:05:00,285,160.0,100.0
2023-09-15 13:05:00,286,74.0,50.0
2023-09-15 13:05:00,287,161.0,100.0
2023-09-15 13:05:00,288,75.0,50.0
2023-09-15 13:05:00,289,161.0,100.0
2023-09-15 13:05:00,290,77.0,50.0
2023-09-15 13:05:00,291,0.0,0.0
2023-09-15 13:05:00,292,0.0,0.0
2023-09-15 13:05:00,293,0.0,0.0
2023-09-15 13:05:00,294,0.0,0.0
2023-09-15 13:05:00,299,180.5,123.99823
2023-09-15 13:05:00,300,180.5,123.99823
2023-09-15 13:05:00,301,179.5,123.99823
2023-09-15 13:05:00,302,179.5,123.99823
2023-09-15 13:05:00,303,219.0,132.0
2023-09-15 13:05:00,304,219.0,132.0
2023-09-15 13:05:00,305,311.21875,215.001404
2023-09-15 13:05:00,306,0.0,0.0
2023-09-15 13:05:00,307,297.236481,200.004578
2023-09-15 13:05:00,308,0.0,0.0
2023-09-15 13:05:00,309,0.0,0.0
2023-09-15 13:05:00,310,0.0,0.0
2023-09-15 13:05:00,311,155.5,119.995728
2023-09-15 13:05:00,312,155.5,119.995728
2023-09-15 13:05:00,313,171.0,122.0
2023-09-15 13:05:00,314,0.0,0.0
2023-09-15 13:05:00,315,0.0,0.0
2023-09-15 13:05:00,316,0.0,0.0
2023-09-15 13:05:00,317,0.0,0.0
2023-09-15 13:05:00,318,0.0,0.0
2023-09-15 13:05:00,319,0.0,0.0
2023-09-15 13:05:00,320,125.0,122.0
2023-09-15 13:05:00,321,125.0,122.0
2023-09-15 13:05:00,322,136.0,136.0
2023-09-15 13:05:00,323,161.0,122.0
2023-09-15 13:05:00,324,161.0,122.0
2023-09-15 13:05:00,325,171.0,136.0
2023-09-15 13:05:00,326,0.0,0.0
2023-09-15 13:05:00,327,0.0,0.0
2023-09-15 13:05:00,328,0.0,0.0
2023-09-15 13:05:00,329,0.0,0.0
2023-09-15 13:05:00,330,0.0,0.0
2023-09-15 13:05:00,331,816.0,646.630432
2023-09-15 13:05:00,332,519.0,519.0
2023-09-15 13:05:00,333,0.0,0.0
2023-09-15 13:05:00,334,70.5,50.99826
2023-09-15 13:05:00,335,70.5,50.99826
2023-09-15 13:05:00,336,48.0,48.0
2023-09-15 13:05:00,337,40.5,40.0
2023-09-15 13:05:00,338,0.0,0.0
2023-09-15 13:05:00,339,16.5,15.0
2023-09-15 13:05:00,340,818.0,668.993286
2023-09-15 13:05:00,341,0.0,0.0
2023-09-15 13:05:00,342,166.0,135.0
2023-09-15 13:05:00,343,167.0,135.0
2023-09-15 13:05:00,344,100.0,59.997864
2023-09-15 13:05:00,345,0.0,0.0
2023-09-15 13:05:00,346,114.0,80.0
2023-09-15 13:05:00,347,188.0,163.0
2023-09-15 13:05:00,348,0.0,0.0
2023-09-15 13:05:00,349,0.0,0.0
2023-09-15 13:05:00,350,0.0,0.0
2023-09-15 13:05:00,351,0.0,0.0
2023-09-15 13:05:00,352,0.0,0.0
2023-09-15 13:05:00,353,0.0,0.0
2023-09-15 13:05:00,354,250.0,140.0
2023-09-15 13:05:00,355,0.0,0.0
2023-09-15 13:05:00,356,0.0,0.0
2023-09-15 13:05:00,357,12.5,10.0
2023-09-15 13:05:00,358,10.0,10.0
2023-09-15 13:05:00,359,0.0,0.0
2023-09-15 13:05:00,360,0.0,0.0
2023-09-15 13:05:00,361,0.0,0.0
2023-09-15 13:05:00,362,0.0,0.0
2023-09-15 13:05:00,363,0.0,0.0
2023-09-15 13:05:00,366,423.209351,355.0
2023-09-15 13:05:00,367,418.01062,355.0
2023-09-15 13:05:00,368,0.0,0.0
2023-09-15 13:05:00,369,0.0,0.0
2023-09-15 13:05:00,370,0.0,0.0
2023-09-15 13:05:00,371,0.0,0.0
2023-09-15 13:05:00,372,0.0,0.0
2023-09-15 13:05:00,373,89.922394,69.917511
2023-09-15 13:05:00,374,89.922394,69.917511
2023-09-15 13:05:00,375,86.0,69.917511
2023-09-15 13:05:00,376,167.0,167.0
2023-09-15 13:05:00,377,167.0,167.0
2023-09-15 13:05:00,378,153.0,153.0
2023-09-15 13:05:00,379,40.0,31.0
2023-09-15 13:05:00,380,40.0,31.0
2023-09-15 13:05:00,381,25.0,24.0
2023-09-15 13:05:00,382,0.0,0.0
2023-09-15 13:05:00,383,0.0,0.0
2023-09-15 13:05:00,384,0.0,0.0
2023-09-15 13:05:00,385,277.5,181.044983
2023-09-15 13:05:00,386,277.5,181.3349
2023-09-15 13:05:00,387,276.0,202.0
2023-09-15 13:05:00,388,277.0,181.350159
2023-09-15 13:05:00,389,277.0,180.755005
2023-09-15 13:05:00,390,276.0,202.0
2023-09-15 13:05:00,419,300.0,190.002136
2023-09-15 13:05:00,420,300.0,190.002136
2023-09-15 13:05:00,421,272.0,190.002136
2023-09-15 13:05:00,422,261.0,180.0
2023-09-15 13:05:00,423,261.0,180.0
2023-09-15 13:05:00,432,286.0,216.0
2023-09-15 13:05:00,433,402.540985,254.0
2023-09-15 13:05:00,434,276.0,180.013397
2023-09-15 13:05:00,435,276.0,180.013397
2023-09-15 13:05:00,436,278.0,180.013397
2023-09-15 13:05:00,437,278.0,180.013397
2023-09-15 13:05:00,438,279.0,208.0
2023-09-15 13:05:00,439,281.0,208.0
2023-09-15 13:05:00,440,140.53392,120.773178
2023-09-15 13:05:00,441,192.0,119.0
2023-09-15 13:05:00,442,116.0,116.0
2023-09-15 13:05:00,443,0.0,0.0
2023-09-15 13:05:00,444,0.0,0.0
2023-09-15 13:05:00,450,235.0,231.0
2023-09-15 13:05:00,451,85.0,85.0
2023-09-15 13:05:00,452,0.0,0.0
2023-09-15 13:05:00,453,0.0,0.0
2023-09-15 13:05:00,459,446.0,264.399994
2023-09-15 13:05:00,467,12.0,5.000153
2023-09-15 13:05:00,468,12.0,4.000366
2023-09-15 13:05:00,469,5.0,1.600391
2023-09-15 13:05:00,471,4.166604,0.0
2023-09-15 13:05:00,472,209.99176,180.0
2023-09-15 13:05:00,473,105.0,90.0
2023-09-15 13:05:00,474,210.0,180.0
2023-09-15 13:05:00,475,105.0,90.0
2023-09-15 13:05:00,477,252.0,164.0
2023-09-15 13:05:00,478,252.0,164.0
2023-09-15 13:05:00,479,253.0,163.986282
2023-09-15 13:05:00,480,249.5,164.0
2023-09-15 13:05:00,481,249.5,164.0
2023-09-15 13:05:00,482,253.0,163.986282
2023-09-15 13:05:00,485,0.0,0.0
2023-09-15 13:05:00,486,45.0,15.000916
2023-09-15 13:05:00,487,23.0,13.000565
2023-09-15 13:05:00,488,0.0,0.0
2023-09-15 13:05:00,489,988.0,795.0
2023-09-15 13:05:00,490,992.0,795.0
2023-09-15 13:05:00,491,957.0,791.0
2023-09-15 13:05:00,492,963.0,786.0
2023-09-15 13:05:00,493,985.0,795.0
2023-09-15 13:05:00,494,0.0,0.0
2023-09-15 13:05:00,495,299.999908,200.0
2023-09-15 13:05:00,496,0.0,0.0
2023-09-15 13:05:00,497,399.994598,240.001312
2023-09-15 13:05:00,498,0.0,0.0
2023-09-15 13:05:00,499,357.0,265.0
2023-09-15 13:05:00,501,294.0,158.003479
2023-09-15 13:05:00,502,268.706299,268.706299
2023-09-15 13:05:00,503,292.0,200.0
2023-09-15 13:05:00,507,0.0,0.0
2023-09-15 13:05:00,508,0.0,0.0
2023-09-15 13:05:00,511,0.0,0.0
2023-09-15 13:05:00,512,0.0,0.0
2023-09-15 13:05:00,513,328.0,280.0
2023-09-15 13:05:00,514,138.0,130.0
2023-09-15 13:05:00,516,0.0,0.0
2023-09-15 13:05:00,521,939.0,766.178162
2023-09-15 13:05:00,522,910.0,577.0
2023-09-15 13:05:00,523,0.0,0.0
2023-09-15 13:05:00,524,0.0,0.0
2023-09-15 13:05:00,525,0.0,0.0
2023-09-15 13:05:00,526,259.0,131.0
2023-09-15 13:05:00,527,1357.0,1058.099976
2023-09-15 13:05:00,528,259.0,131.0
2023-09-15 13:05:00,529,875.484619,648.407532
2023-09-15 13:05:00,530,875.484619,652.570618
2023-09-15 13:05:00,533,0.0,0.0
2023-09-15 13:05:00,534,0.0,0.0
2023-09-15 13:05:00,535,0.0,0.0
2023-09-15 13:05:00,536,96.5,31.5
2023-09-15 13:05:00,537,96.5,31.5
2023-09-15 13:05:00,538,104.666672,82.0
2023-09-15 13:05:00,539,336.0,168.0
2023-09-15 13:05:00,540,160.0,84.0
2023-09-15 13:05:00,541,75.0,50.0
2023-09-15 13:05:00,542,39.0,38.500824
2023-09-15 13:05:00,544,1012.0,795.0
2023-09-15 13:05:00,545,1012.0,795.0
2023-09-15 13:05:00,546,357.5,186.0
2023-09-15 13:05:00,547,357.5,186.0
2023-09-15 13:05:00,548,326.0,254.0
2023-09-15 13:05:00,549,239.0,120.0
2023-09-15 13:05:00,550,117.0,90.0
2023-09-15 13:05:00,554,788.922729,665.0
2023-09-15 13:05:00,555,0.0,0.0
2023-09-15 13:05:00,556,0.0,0.0
2023-09-15 13:05:00,557,0.0,0.0
2023-09-15 13:05:00,558,0.0,0.0
2023-09-15 13:05:00,559,0.0,0.0
2023-09-15 13:05:00,560,0.0,0.0
2023-09-15 13:10:00,1,50.0,40.000244
2023-09-15 13:10:00,2,0.0,0.0
2023-09-15 13:10:00,3,419.907104,364.991486
2023-09-15 13:10:00,4,423.324707,364.991486
2023-09-15 13:10:00,5,420.79599,364.991486
2023-09-15 13:10:00,6,417.49231,364.991486
2023-09-15 13:10:00,7,413.569672,364.991486
2023-09-15 13:10:00,8,420.788055,364.991486
2023-09-15 13:10:00,9,479.847931,364.966705
2023-09-15 13:10:00,10,477.045929,364.371613
2023-09-15 13:10:00,11,350.0,200.0
2023-09-15 13:10:00,12,0.0,0.0
2023-09-15 13:10:00,15,522.0,476.818542
2023-09-15 13:10:00,16,524.0,479.748962
2023-09-15 13:10:00,17,0.0,0.0
2023-09-15 13:10:00,18,465.251984,425.251984
2023-09-15 13:10:00,27,615.0,615.0
2023-09-15 13:10:00,28,0.0,0.0
2023-09-15 13:10:00,29,612.0,612.0
2023-09-15 13:10:00,33,0.0,0.0
2023-09-15 13:10:00,36,992.0,795.0
2023-09-15 13:10:00,37,987.0,795.0
2023-09-15 13:10:00,43,365.0,267.0
2023-09-15 13:10:00,46,506.0,445.009064
2023-09-15 13:10:00,47,462.986359,409.996735
2023-09-15 13:10:00,48,462.713654,410.591827
2023-09-15 13:10:00,49,462.787994,410.021515
2023-09-15 13:10:00,50,463.0,405.012726
2023-09-15 13:10:00,51,463.0,405.012726
2023-09-15 13:10:00,52,0.0,0.0
2023-09-15 13:10:00,53,0.0,0.0
2023-09-15 13:10:00,54,0.0,0.0
2023-09-15 13:10:00,55,135.5,135.0
2023-09-15 13:10:00,56,135.5,135.0
2023-09-15 13:10:00,57,173.0,150.0
2023-09-15 13:10:00,58,140.0,135.0
2023-09-15 13:10:00,59,140.0,135.0
2023-09-15 13:10:00,60,176.0,150.0
2023-09-15 13:10:00,61,463.0,393.943481
2023-09-15 13:10:00,62,461.002716,392.568848
2023-09-15 13:10:00,63,0.0,0.0
2023-09-15 13:10:00,64,356.212433,280.452606
2023-09-15 13:10:00,65,334.665558,280.0
2023-09-15 13:10:00,66,343.269928,301.711334
2023-09-15 13:10:00,67,354.775421,311.034698
2023-09-15 13:10:00,68,348.37796,296.603302
2023-09-15 13:10:00,69,855.098022,670.0
2023-09-15 13:10:00,70,853.352966,670.621338
2023-09-15 13:10:00,71,44.0,25.002136
2023-09-15 13:10:00,72,0.0,0.0
2023-09-15 13:10:00,73,0.0,0.0
2023-09-15 13:10:00,74,0.0,0.0
2023-09-15 13:10:00,75,0.0,0.0
2023-09-15 13:10:00,76,0.0,0.0
2023-09-15 13:10:00,77,0.0,0.0
2023-09-15 13:10:00,78,135.0,110.005325
2023-09-15 13:10:00,79,135.0,110.005325
2023-09-15 13:10:00,80,163.0,130.0
2023-09-15 13:10:00,83,450.564667,392.728363
2023-09-15 13:10:00,84,449.621918,393.446411
2023-09-15 13:10:00,85,449.894867,394.537811
2023-09-15 13:10:00,86,0.0,0.0
2023-09-15 13:10:00,87,0.0,0.0
2023-09-15 13:10:00,88,419.947235,342.379669
2023-09-15 13:10:00,89,455.993927,369.448425
2023-09-15 13:10:00,90,457.0,361.210236
2023-09-15 13:10:00,91,0.0,0.0
2023-09-15 13:10:00,92,952.0,635.0
2023-09-15 13:10:00,95,0.0,0.0
2023-09-15 13:10:00,96,0.0,0.0
2023-09-15 13:10:00,97,0.0,0.0
2023-09-15 13:10:00,98,0.0,0.0
2023-09-15 13:10:00,99,0.0,0.0
2023-09-15 13:10:00,100,0.0,0.0
2023-09-15 13:10:00,101,0.0,0.0
2023-09-15 13:10:00,102,0.0,0.0
2023-09-15 13:10:00,103,0.0,0.0
2023-09-15 13:10:00,104,0.0,0.0
2023-09-15 13:10:00,105,0.0,0.0
2023-09-15 13:10:00,106,0.0,0.0
2023-09-15 13:10:00,107,0.0,0.0
2023-09-15 13:10:00,108,0.0,0.0
2023-09-15 13:10:00,112,38.0,27.001438
2023-09-15 13:10:00,113,38.0,27.001438
2023-09-15 13:10:00,114,20.0,20.0
2023-09-15 13:10:00,115,921.0,761.638672
2023-09-15 13:10:00,116,917.99292,765.385376
2023-09-15 13:10:00,117,100.0,60.000153
2023-09-15 13:10:00,118,100.0,60.000153
2023-09-15 13:10:00,119,0.0,0.0
2023-09-15 13:10:00,120,0.0,0.0
2023-09-15 13:10:00,126,11.0,8.0
2023-09-15 13:10:00,127,0.0,0.0
2023-09-15 13:10:00,128,994.0,750.0
2023-09-15 13:10:00,129,992.0,750.0
2023-09-15 13:10:00,130,0.0,0.0
2023-09-15 13:10:00,131,981.0,718.0
2023-09-15 13:10:00,132,936.0,758.0
2023-09-15 13:10:00,133,957.0,755.0
2023-09-15 13:10:00,134,276.084717,266.084717
2023-09-15 13:10:00,135,291.0,234.085022
2023-09-15 13:10:00,136,157.5,109.996994
2023-09-15 13:10:00,137,157.5,109.996994
2023-09-15 13:10:00,138,182.0,121.0
2023-09-15 13:10:00,139,285.5,198.0
2023-09-15 13:10:00,140,285.5,198.0
2023-09-15 13:10:00,141,272.0,188.0
2023-09-15 13:10:00,142,167.0,88.0
2023-09-15 13:10:00,143,167.0,89.143059
2023-09-15 13:10:00,144,171.0,104.0
2023-09-15 13:10:00,145,164.0,88.436272
2023-09-15 13:10:00,146,164.0,88.436272
2023-09-15 13:10:00,147,168.0,104.0
2023-09-15 13:10:00,150,37.0,29.999542
2023-09-15 13:10:00,151,37.0,29.999542
2023-09-15 13:10:00,152,29.0,29.0
2023-09-15 13:10:00,153,0.0,0.0
2023-09-15 13:10:00,154,242.0,134.0
2023-09-15 13:10:00,155,123.0,67.0
2023-09-15 13:10:00,156,0.0,0.0
2023-09-15 13:10:00,158,0.0,0.0
2023-09-15 13:10:00,159,993.0,795.0
2023-09-15 13:10:00,160,1012.0,795.0
2023-09-15 13:10:00,161,0.0,0.0
2023-09-15 13:10:00,162,299.998077,220.003342
2023-09-15 13:10:00,166,0.0,0.0
2023-09-15 13:10:00,167,0.0,0.0
2023-09-15 13:10:00,168,0.0,0.0
2023-09-15 13:10:00,169,142.0,105.995361
2023-09-15 13:10:00,170,142.0,105.995361
2023-09-15 13:10:00,171,166.0,105.995361
2023-09-15 13:10:00,172,140.0,104.99588
2023-09-15 13:10:00,173,140.0,104.99588
2023-09-15 13:10:00,174,167.0,104.99588
2023-09-15 13:10:00,175,0.0,0.0
2023-09-15 13:10:00,176,286.370392,153.920074
2023-09-15 13:10:00,177,157.0,106.0
2023-09-15 13:10:00,178,152.0,115.997803
2023-09-15 13:10:00,179,152.0,115.997803
2023-09-15 13:10:00,180,178.0,124.0
2023-09-15 13:10:00,181,152.5,115.997803
2023-09-15 13:10:00,182,152.5,115.997803
2023-09-15 13:10:00,183,177.0,120.0
2023-09-15 13:10:00,184,150.0,115.997803
2023-09-15 13:10:00,185,150.0,115.997803
2023-09-15 13:10:00,186,178.0,122.0
2023-09-15 13:10:00,187,0.0,0.0
2023-09-15 13:10:00,188,0.0,0.0
2023-09-15 13:10:00,189,0.0,0.0
2023-09-15 13:10:00,190,990.0,795.0
2023-09-15 13:10:00,191,989.0,795.0
2023-09-15 13:10:00,193,0.0,0.0
2023-09-15 13:10:00,194,0.0,0.0
2023-09-15 13:10:00,195,25.72805,10.0
2023-09-15 13:10:00,196,0.0,0.0
2023-09-15 13:10:00,197,0.0,0.0
2023-09-15 13:10:00,198,200.0,121.104446
2023-09-15 13:10:00,200,0.0,0.0
2023-09-15 13:10:00,207,67.488327,67.401352
2023-09-15 13:10:00,208,0.0,0.0
2023-09-15 13:10:00,209,66.169922,65.954773
2023-09-15 13:10:00,210,68.321487,68.142944
2023-09-15 13:10:00,211,75.0,60.0
2023-09-15 13:10:00,212,125.388504,125.388504
2023-09-15 13:10:00,213,0.0,0.0
2023-09-15 13:10:00,214,0.0,0.0
2023-09-15 13:10:00,215,0.0,0.0
2023-09-15 13:10:00,216,0.0,0.0
2023-09-15 13:10:00,217,0.0,0.0
2023-09-15 13:10:00,218,25.0,20.99826
2023-09-15 13:10:00,219,25.0,20.99826
2023-09-15 13:10:00,220,25.0,20.99826
2023-09-15 13:10:00,231,339.991455,270.0
2023-09-15 13:10:00,232,0.0,0.0
2023-09-15 13:10:00,233,0.0,0.0
2023-09-15 13:10:00,234,0.0,0.0
2023-09-15 13:10:00,237,0.0,0.0
2023-09-15 13:10:00,238,0.0,0.0
2023-09-15 13:10:00,240,280.0,200.0
2023-09-15 13:10:00,241,142.0,100.0
2023-09-15 13:10:00,242,153.0,153.0
2023-09-15 13:10:00,243,174.0,164.705353
2023-09-15 13:10:00,244,174.0,164.705353
2023-09-15 13:10:00,247,76.0,75.0
2023-09-15 13:10:00,248,65.0,26.5
2023-09-15 13:10:00,249,162.333328,99.590454
2023-09-15 13:10:00,250,162.333328,99.370728
2023-09-15 13:10:00,251,162.333328,99.700317
2023-09-15 13:10:00,252,256.0,195.0
2023-09-15 13:10:00,253,106.0,65.0
2023-09-15 13:10:00,254,39.0,32.49855
2023-09-15 13:10:00,255,250.0,167.0
2023-09-15 13:10:00,256,250.0,167.0
2023-09-15 13:10:00,257,265.0,216.0
2023-09-15 13:10:00,258,253.0,162.007477
2023-09-15 13:10:00,259,253.0,162.007477
2023-09-15 13:10:00,260,248.0,208.0
2023-09-15 13:10:00,264,10.000229,5.000229
2023-09-15 13:10:00,265,10.000229,5.000229
2023-09-15 13:10:00,266,0.0,0.0
2023-09-15 13:10:00,267,299.988098,230.0
2023-09-15 13:10:00,268,238.5,131.0
2023-09-15 13:10:00,269,238.5,131.0
2023-09-15 13:10:00,270,242.0,131.0
2023-09-15 13:10:00,271,81.815796,75.0
2023-09-15 13:10:00,272,84.822235,75.0
2023-09-15 13:10:00,273,84.822235,75.0
2023-09-15 13:10:00,274,112.5,112.5
2023-09-15 13:10:00,275,160.0,100.0
2023-09-15 13:10:00,276,78.0,50.0
2023-09-15 13:10:00,277,155.0,100.0
2023-09-15 13:10:00,278,69.0,50.0
2023-09-15 13:10:00,279,160.0,100.0
2023-09-15 13:10:00,280,73.0,50.0
2023-09-15 13:10:00,281,162.0,100.0
2023-09-15 13:10:00,282,75.0,50.0
2023-09-15 13:10:00,283,161.0,100.0
2023-09-15 13:10:00,284,74.0,50.0
2023-09-15 13:10:00,285,160.0,100.0
2023-09-15 13:10:00,286,74.0,50.0
2023-09-15 13:10:00,287,161.0,100.0
2023-09-15 13:10:00,288,75.0,50.0
2023-09-15 13:10:00,289,161.0,100.0
2023-09-15 13:10:00,290,77.0,50.0
2023-09-15 13:10:00,291,0.0,0.0
2023-09-15 13:10:00,292,0.0,0.0
2023-09-15 13:10:00,293,0.0,0.0
2023-09-15 13:10:00,294,0.0,0.0
2023-09-15 13:10:00,299,180.5,123.99823
2023-09-15 13:10:00,300,180.5,123.99823
2023-09-15 13:10:00,301,179.5,123.99823
2023-09-15 13:10:00,302,179.5,123.99823
2023-09-15 13:10:00,303,219.0,132.0
2023-09-15 13:10:00,304,219.0,132.0
2023-09-15 13:10:00,305,311.21875,215.001404
2023-09-15 13:10:00,306,0.0,0.0
2023-09-15 13:10:00,307,297.236481,200.004578
2023-09-15 13:10:00,308,0.0,0.0
2023-09-15 13:10:00,309,0.0,0.0
2023-09-15 13:10:00,310,0.0,0.0
2023-09-15 13:10:00,311,155.5,119.995728
2023-09-15 13:10:00,312,155.5,119.995728
2023-09-15 13:10:00,313,171.0,122.0
2023-09-15 13:10:00,314,0.0,0.0
2023-09-15 13:10:00,315,0.0,0.0
2023-09-15 13:10:00,316,0.0,0.0
2023-09-15 13:10:00,317,0.0,0.0
2023-09-15 13:10:00,318,0.0,0.0
2023-09-15 13:10:00,319,0.0,0.0
2023-09-15 13:10:00,320,125.0,122.0
2023-09-15 13:10:00,321,125.0,122.0
2023-09-15 13:10:00,322,136.0,136.0
2023-09-15 13:10:00,323,161.0,122.0
2023-09-15 13:10:00,324,161.0,122.0
2023-09-15 13:10:00,325,171.0,136.0
2023-09-15 13:10:00,326,0.0,0.0
2023-09-15 13:10:00,327,0.0,0.0
2023-09-15 13:10:00,328,0.0,0.0
2023-09-15 13:10:00,329,0.0,0.0
2023-09-15 13:10:00,330,0.0,0.0
2023-09-15 13:10:00,331,816.0,646.630432
2023-09-15 13:10:00,332,519.0,519.0
2023-09-15 13:10:00,333,0.0,0.0
2023-09-15 13:10:00,334,70.5,50.99826
2023-09-15 13:10:00,335,70.5,50.99826
2023-09-15 13:10:00,336,48.0,48.0
2023-09-15 13:10:00,337,40.5,40.0
2023-09-15 13:10:00,338,0.0,0.0
2023-09-15 13:10:00,339,16.5,15.0
2023-09-15 13:10:00,340,818.0,668.993286
2023-09-15 13:10:00,341,0.0,0.0
2023-09-15 13:10:00,342,166.0,135.0
2023-09-15 13:10:00,343,167.0,135.0
2023-09-15 13:10:00,344,100.0,59.997864
2023-09-15 13:10:00,345,0.0,0.0
2023-09-15 13:10:00,346,114.0,80.0
2023-09-15 13:10:00,347,188.0,163.0
2023-09-15 13:10:00,348,0.0,0.0
2023-09-15 13:10:00,349,0.0,0.0
2023-09-15 13:10:00,350,0.0,0.0
2023-09-15 13:10:00,351,0.0,0.0
2023-09-15 13:10:00,352,0.0,0.0
2023-09-15 13:10:00,353,0.0,0.0
2023-09-15 13:10:00,354,250.0,140.0
2023-09-15 13:10:00,355,0.0,0.0
2023-09-15 13:10:00,356,0.0,0.0
2023-09-15 13:10:00,357,12.5,10.0
2023-09-15 13:10:00,358,10.0,10.0
2023-09-15 13:10:00,359,0.0,0.0
2023-09-15 13:10:00,360,0.0,0.0
2023-09-15 13:10:00,361,0.0,0.0
2023-09-15 13:10:00,362,0.0,0.0
2023-09-15 13:10:00,363,0.0,0.0
2023-09-15 13:10:00,366,423.209351,355.0
2023-09-15 13:10:00,367,418.01062,355.0
2023-09-15 13:10:00,368,0.0,0.0
2023-09-15 13:10:00,369,0.0,0.0
2023-09-15 13:10:00,370,0.0,0.0
2023-09-15 13:10:00,371,0.0,0.0
2023-09-15 13:10:00,372,0.0,0.0
2023-09-15 13:10:00,373,89.922394,69.917511
2023-09-15 13:10:00,374,89.922394,69.917511
2023-09-15 13:10:00,375,86.0,69.917511
2023-09-15 13:10:00,376,167.0,167.0
2023-09-15 13:10:00,377,167.0,167.0
2023-09-15 13:10:00,378,153.0,153.0
2023-09-15 13:10:00,379,40.0,31.0
2023-09-15 13:10:00,380,40.0,31.0
2023-09-15 13:10:00,381,25.0,24.0
2023-09-15 13:10:00,382,0.0,0.0
2023-09-15 13:10:00,383,0.0,0.0
2023-09-15 13:10:00,384,0.0,0.0
2023-09-15 13:10:00,385,277.5,181.044983
2023-09-15 13:10:00,386,277.5,181.3349
2023-09-15 13:10:00,387,276.0,202.0
2023-09-15 13:10:00,388,277.0,181.350159
2023-09-15 13:10:00,389,277.0,180.755005
2023-09-15 13:10:00,390,276.0,202.0
2023-09-15 13:10:00,419,300.0,190.002136
2023-09-15 13:10:00,420,300.0,190.002136
2023-09-15 13:10:00,421,272.0,190.002136
2023-09-15 13:10:00,422,261.0,180.0
2023-09-15 13:10:00,423,261.0,180.0
2023-09-15 13:10:00,432,286.0,216.0
2023-09-15 13:10:00,433,402.540985,254.0
2023-09-15 13:10:00,434,276.0,180.013397
2023-09-15 13:10:00,435,276.0,180.013397
2023-09-15 13:10:00,436,278.0,180.013397
2023-09-15 13:10:00,437,278.0,180.013397
2023-09-15 13:10:00,438,279.0,208.0
2023-09-15 13:10:00,439,281.0,208.0
2023-09-15 13:10:00,440,140.53392,120.773178
2023-09-15 13:10:00,441,192.0,119.0
2023-09-15 13:10:00,442,116.0,116.0
2023-09-15 13:10:00,443,0.0,0.0
2023-09-15 13:10:00,444,0.0,0.0
2023-09-15 13:10:00,450,235.0,231.0
2023-09-15 13:10:00,451,85.0,85.0
2023-09-15 13:10:00,452,0.0,0.0
2023-09-15 13:10:00,453,0.0,0.0
2023-09-15 13:10:00,459,446.0,264.399994
2023-09-15 13:10:00,467,12.0,5.000153
2023-09-15 13:10:00,468,12.0,4.000366
2023-09-15 13:10:00,469,5.0,1.600391
2023-09-15 13:10:00,471,4.166604,0.0
2023-09-15 13:10:00,472,209.99176,180.0
2023-09-15 13:10:00,473,105.0,90.0
2023-09-15 13:10:00,474,210.0,180.0
2023-09-15 13:10:00,475,105.0,90.0
2023-09-15 13:10:00,477,252.0,164.0
2023-09-15 13:10:00,478,252.0,164.0
2023-09-15 13:10:00,479,253.0,163.986282
2023-09-15 13:10:00,480,249.5,164.0
2023-09-15 13:10:00,481,249.5,164.0
2023-09-15 13:10:00,482,253.0,163.986282
2023-09-15 13:10:00,485,0.0,0.0
2023-09-15 13:10:00,486,45.0,15.000916
2023-09-15 13:10:00,487,23.0,13.000565
2023-09-15 13:10:00,488,0.0,0.0
2023-09-15 13:10:00,489,988.0,795.0
2023-09-15 13:10:00,490,992.0,795.0
2023-09-15 13:10:00,491,957.0,791.0
2023-09-15 13:10:00,492,963.0,786.0
2023-09-15 13:10:00,493,985.0,795.0
2023-09-15 13:10:00,494,0.0,0.0
2023-09-15 13:10:00,495,299.999908,200.0
2023-09-15 13:10:00,496,0.0,0.0
2023-09-15 13:10:00,497,399.994598,240.001312
2023-09-15 13:10:00,498,0.0,0.0
2023-09-15 13:10:00,499,357.0,265.0
2023-09-15 13:10:00,501,294.0,158.003479
2023-09-15 13:10:00,502,268.706299,268.706299
2023-09-15 13:10:00,503,292.0,200.0
2023-09-15 13:10:00,507,0.0,0.0
2023-09-15 13:10:00,508,0.0,0.0
2023-09-15 13:10:00,511,0.0,0.0
2023-09-15 13:10:00,512,0.0,0.0
2023-09-15 13:10:00,513,328.0,280.0
2023-09-15 13:10:00,514,138.0,130.0
2023-09-15 13:10:00,516,0.0,0.0
2023-09-15 13:10:00,521,939.0,766.178162
2023-09-15 13:10:00,522,910.0,577.0
2023-09-15 13:10:00,523,0.0,0.0
2023-09-15 13:10:00,524,0.0,0.0
2023-09-15 13:10:00,525,0.0,0.0
2023-09-15 13:10:00,526,259.0,131.0
2023-09-15 13:10:00,527,1357.0,1058.099976
2023-09-15 13:10:00,528,259.0,131.0
2023-09-15 13:10:00,529,875.484619,648.407532
2023-09-15 13:10:00,530,875.484619,652.570618
2023-09-15 13:10:00,533,0.0,0.0
2023-09-15 13:10:00,534,0.0,0.0
2023-09-15 13:10:00,535,0.0,0.0
2023-09-15 13:10:00,536,96.5,31.5
2023-09-15 13:10:00,537,96.5,31.5
2023-09-15 13:10:00,538,104.666672,82.0
2023-09-15 13:10:00,539,336.0,168.0
2023-09-15 13:10:00,540,160.0,84.0
2023-09-15 13:10:00,541,75.0,50.0
2023-09-15 13:10:00,542,39.0,38.500824
2023-09-15 13:10:00,544,1012.0,795.0
2023-09-15 13:10:00,545,1012.0,795.0
2023-09-15 13:10:00,546,357.5,186.0
2023-09-15 13:10:00,547,357.5,186.0
2023-09-15 13:10:00,548,326.0,254.0
2023-09-15 13:10:00,549,239.0,120.0
2023-09-15 13:10:00,550,117.0,90.0
2023-09-15 13:10:00,554,788.922729,665.0
2023-09-15 13:10:00,555,0.0,0.0
2023-09-15 13:10:00,556,0.0,0.0
2023-09-15 13:10:00,557,0.0,0.0
2023-09-15 13:10:00,558,0.0,0.0
2023-09-15 13:10:00,559,0.0,0.0
2023-09-15 13:10:00,560,0.0,0.0
2023-09-15 13:15:00,1,50.0,40.000244
2023-09-15 13:15:00,2,0.0,0.0
2023-09-15 13:15:00,3,419.907104,364.991486
2023-09-15 13:15:00,4,423.324707,364.991486
2023-09-15 13:15:00,5,420.79599,364.991486
2023-09-15 13:15:00,6,417.49231,364.991486
2023-09-15 13:15:00,7,413.569672,364.991486
2023-09-15 13:15:00,8,420.788055,364.991486
2023-09-15 13:15:00,9,479.847931,364.966705
2023-09-15 13:15:00,10,477.045929,364.371613
2023-09-15 13:15:00,11,350.0,200.0
2023-09-15 13:15:00,12,0.0,0.0
2023-09-15 13:15:00,15,522.0,476.818542
2023-09-15 13:15:00,16,524.0,479.748962
2023-09-15 13:15:00,17,0.0,0.0
2023-09-15 13:15:00,18,465.251984,425.251984
2023-09-15 13:15:00,27,615.0,615.0
2023-09-15 13:15:00,28,0.0,0.0
2023-09-15 13:15:00,29,612.0,612.0
2023-09-15 13:15:00,33,0.0,0.0
2023-09-15 13:15:00,36,992.0,795.0
2023-09-15 13:15:00,37,987.0,795.0
2023-09-15 13:15:00,43,365.0,267.0
2023-09-15 13:15:00,46,506.0,445.009064
2023-09-15 13:15:00,47,462.986359,409.996735
2023-09-15 13:15:00,48,462.713654,410.591827
2023-09-15 13:15:00,49,462.787994,410.021515
2023-09-15 13:15:00,50,463.0,405.012726
2023-09-15 13:15:00,51,463.0,405.012726
2023-09-15 13:15:00,52,0.0,0.0
2023-09-15 13:15:00,53,0.0,0.0
2023-09-15 13:15:00,54,0.0,0.0
2023-09-15 13:15:00,55,135.5,135.0
2023-09-15 13:15:00,56,135.5,135.0
2023-09-15 13:15:00,57,173.0,150.0
2023-09-15 13:15:00,58,140.0,135.0
2023-09-15 13:15:00,59,140.0,135.0
2023-09-15 13:15:00,60,176.0,150.0
2023-09-15 13:15:00,61,463.0,393.943481
2023-09-15 13:15:00,62,461.002716,392.568848
2023-09-15 13:15:00,63,0.0,0.0
2023-09-15 13:15:00,64,356.212433,280.452606
2023-09-15 13:15:00,65,334.665558,280.0
2023-09-15 13:15:00,66,343.269928,301.711334
2023-09-15 13:15:00,67,354.775421,311.034698
2023-09-15 13:15:00,68,348.37796,296.603302
2023-09-15 13:15:00,69,855.098022,670.0
2023-09-15 13:15:00,70,853.352966,670.621338
2023-09-15 13:15:00,71,44.0,25.002136
2023-09-15 13:15:00,72,0.0,0.0
2023-09-15 13:15:00,73,0.0,0.0
2023-09-15 13:15:00,74,0.0,0.0
2023-09-15 13:15:00,75,0.0,0.0
2023-09-15 13:15:00,76,0.0,0.0
2023-09-15 13:15:00,77,0.0,0.0
2023-09-15 13:15:00,78,135.0,110.005325
2023-09-15 13:15:00,79,135.0,110.005325
2023-09-15 13:15:00,80,163.0,130.0
2023-09-15 13:15:00,83,450.564667,392.728363
2023-09-15 13:15:00,84,449.621918,393.446411
2023-09-15 13:15:00,85,449.894867,394.537811
2023-09-15 13:15:00,86,0.0,0.0
2023-09-15 13:15:00,87,0.0,0.0
2023-09-15 13:15:00,88,419.947235,342.379669
2023-09-15 13:15:00,89,455.993927,369.448425
2023-09-15 13:15:00,90,457.0,361.210236
2023-09-15 13:15:00,91,0.0,0.0
2023-09-15 13:15:00,92,952.0,635.0
2023-09-15 13:15:00,95,0.0,0.0
2023-09-15 13:15:00,96,0.0,0.0
2023-09-15 13:15:00,97,0.0,0.0
2023-09-15 13:15:00,98,0.0,0.0
2023-09-15 13:15:00,99,0.0,0.0
2023-09-15 13:15:00,100,0.0,0.0
2023-09-15 13:15:00,101,0.0,0.0
2023-09-15 13:15:00,102,0.0,0.0
2023-09-15 13:15:00,103,0.0,0.0
2023-09-15 13:15:00,104,0.0,0.0
2023-09-15 13:15:00,105,0.0,0.0
2023-09-15 13:15:00,106,0.0,0.0
2023-09-15 13:15:00,107,0.0,0.0
2023-09-15 13:15:00,108,0.0,0.0
2023-09-15 13:15:00,112,38.0,27.001438
2023-09-15 13:15:00,113,38.0,27.001438
2023-09-15 13:15:00,114,20.0,20.0
2023-09-15 13:15:00,115,921.0,761.638672
2023-09-15 13:15:00,116,917.99292,765.385376
2023-09-15 13:15:00,117,100.0,60.000153
2023-09-15 13:15:00,118,100.0,60.000153
2023-09-15 13:15:00,119,0.0,0.0
2023-09-15 13:15:00,120,0.0,0.0
2023-09-15 13:15:00,126,11.0,8.0
2023-09-15 13:15:00,127,0.0,0.0
2023-09-15 13:15:00,128,994.0,750.0
2023-09-15 13:15:00,129,992.0,750.0
2023-09-15 13:15:00,130,0.0,0.0
2023-09-15 13:15:00,131,981.0,718.0
2023-09-15 13:15:00,132,936.0,758.0
2023-09-15 13:15:00,133,957.0,755.0
2023-09-15 13:15:00,134,276.084717,266.084717
2023-09-15 13:15:00,135,291.0,234.085022
2023-09-15 13:15:00,136,157.5,109.996994
2023-09-15 13:15:00,137,157.5,109.996994
2023-09-15 13:15:00,138,182.0,121.0
2023-09-15 13:15:00,139,285.5,198.0
2023-09-15 13:15:00,140,285.5,198.0
2023-09-15 13:15:00,141,272.0,188.0
2023-09-15 13:15:00,142,167.0,88.0
2023-09-15 13:15:00,143,167.0,89.143059
2023-09-15 13:15:00,144,171.0,104.0
2023-09-15 13:15:00,145,164.0,88.436272
2023-09-15 13:15:00,146,164.0,88.436272
2023-09-15 13:15:00,147,168.0,104.0
2023-09-15 13:15:00,150,37.0,29.999542
2023-09-15 13:15:00,151,37.0,29.999542
2023-09-15 13:15:00,152,29.0,29.0
2023-09-15 13:15:00,153,0.0,0.0
2023-09-15 13:15:00,154,242.0,134.0
2023-09-15 13:15:00,155,123.0,67.0
2023-09-15 13:15:00,156,0.0,0.0
2023-09-15 13:15:00,158,0.0,0.0
2023-09-15 13:15:00,159,993.0,795.0
2023-09-15 13:15:00,160,1012.0,795.0
2023-09-15 13:15:00,161,0.0,0.0
2023-09-15 13:15:00,162,299.998077,220.003342
2023-09-15 13:15:00,166,0.0,0.0
2023-09-15 13:15:00,167,0.0,0.0
2023-09-15 13:15:00,168,0.0,0.0
2023-09-15 13:15:00,169,142.0,105.995361
2023-09-15 13:15:00,170,142.0,105.995361
2023-09-15 13:15:00,171,166.0,105.995361
2023-09-15 13:15:00,172,140.0,104.99588
2023-09-15 13:15:00,173,140.0,104.99588
2023-09-15 13:15:00,174,167.0,104.99588
2023-09-15 13:15:00,175,0.0,0.0
2023-09-15 13:15:00,176,286.370392,153.920074
2023-09-15 13:15:00,177,157.0,106.0
2023-09-15 13:15:00,178,152.0,115.997803
2023-09-15 13:15:00,179,152.0,115.997803
2023-09-15 13:15:00,180,178.0,124.0
2023-09-15 13:15:00,181,152.5,115.997803
2023-09-15 13:15:00,182,152.5,115.997803
2023-09-15 13:15:00,183,177.0,120.0
2023-09-15 13:15:00,184,150.0,115.997803
2023-09-15 13:15:00,185,150.0,115.997803
2023-09-15 13:15:00,186,178.0,122.0
2023-09-15 13:15:00,187,0.0,0.0
2023-09-15 13:15:00,188,0.0,0.0
2023-09-15 13:15:00,189,0.0,0.0
2023-09-15 13:15:00,190,990.0,795.0
2023-09-15 13:15:00,191,989.0,795.0
2023-09-15 13:15:00,193,0.0,0.0
2023-09-15 13:15:00,194,0.0,0.0
2023-09-15 13:15:00,195,25.72805,10.0
2023-09-15 13:15:00,196,0.0,0.0
2023-09-15 13:15:00,197,0.0,0.0
2023-09-15 13:15:00,198,200.0,121.104446
2023-09-15 13:15:00,200,0.0,0.0
2023-09-15 13:15:00,207,67.488327,67.401352
2023-09-15 13:15:00,208,0.0,0.0
2023-09-15 13:15:00,209,66.169922,65.954773
2023-09-15 13:15:00,210,68.321487,68.142944
2023-09-15 13:15:00,211,75.0,60.0
2023-09-15 13:15:00,212,125.388504,125.388504
2023-09-15 13:15:00,213,0.0,0.0
2023-09-15 13:15:00,214,0.0,0.0
2023-09-15 13:15:00,215,0.0,0.0
2023-09-15 13:15:00,216,0.0,0.0
2023-09-15 13:15:00,217,0.0,0.0
2023-09-15 13:15:00,218,25.0,20.99826
2023-09-15 13:15:00,219,25.0,20.99826
2023-09-15 13:15:00,220,25.0,20.99826
2023-09-15 13:15:00,231,339.991455,270.0
2023-09-15 13:15:00,232,0.0,0.0
2023-09-15 13:15:00,233,0.0,0.0
2023-09-15 13:15:00,234,0.0,0.0
2023-09-15 13:15:00,237,0.0,0.0
2023-09-15 13:15:00,238,0.0,0.0
2023-09-15 13:15:00,240,280.0,200.0
2023-09-15 13:15:00,241,142.0,100.0
2023-09-15 13:15:00,242,153.0,153.0
2023-09-15 13:15:00,243,174.0,164.705353
2023-09-15 13:15:00,244,174.0,164.705353
2023-09-15 13:15:00,247,76.0,75.0
2023-09-15 13:15:00,248,65.0,26.5
2023-09-15 13:15:00,249,162.333328,99.590454
2023-09-15 13:15:00,250,162.333328,99.370728
2023-09-15 13:15:00,251,162.333328,99.700317
2023-09-15 13:15:00,252,256.0,195.0
2023-09-15 13:15:00,253,106.0,65.0
2023-09-15 13:15:00,254,39.0,32.49855
2023-09-15 13:15:00,255,250.0,167.0
2023-09-15 13:15:00,256,250.0,167.0
2023-09-15 13:15:00,257,265.0,216.0
2023-09-15 13:15:00,258,253.0,162.007477
2023-09-15 13:15:00,259,253.0,162.007477
2023-09-15 13:15:00,260,248.0,208.0
2023-09-15 13:15:00,264,10.000229,5.000229
2023-09-15 13:15:00,265,10.000229,5.000229
2023-09-15 13:15:00,266,0.0,0.0
2023-09-15 13:15:00,267,299.988098,230.0
2023-09-15 13:15:00,268,238.5,131.0
2023-09-15 13:15:00,269,238.5,131.0
2023-09-15 13:15:00,270,242.0,131.0
2023-09-15 13:15:00,271,81.815796,75.0
2023-09-15 13:15:00,272,84.822235,75.0
2023-09-15 13:15:00,273,84.822235,75.0
2023-09-15 13:15:00,274,112.5,112.5
2023-09-15 13:15:00,275,160.0,100.0
2023-09-15 13:15:00,276,78.0,50.0
2023-09-15 13:15:00,277,155.0,100.0
2023-09-15 13:15:00,278,69.0,50.0
2023-09-15 13:15:00,279,160.0,100.0
2023-09-15 13:15:00,280,73.0,50.0
2023-09-15 13:15:00,281,162.0,100.0
2023-09-15 13:15:00,282,75.0,50.0
2023-09-15 13:15:00,283,161.0,100.0
2023-09-15 13:15:00,284,74.0,50.0
2023-09-15 13:15:00,285,160.0,100.0
2023-09-15 13:15:00,286,74.0,50.0
2023-09-15 13:15:00,287,161.0,100.0
2023-09-15 13:15:00,288,75.0,50.0
2023-09-15 13:15:00,289,161.0,100.0
2023-09-15 13:15:00,290,77.0,50.0
2023-09-15 13:15:00,291,0.0,0.0
2023-09-15 13:15:00,292,0.0,0.0
2023-09-15 13:15:00,293,0.0,0.0
2023-09-15 13:15:00,294,0.0,0.0
2023-09-15 13:15:00,299,180.5,123.99823
2023-09-15 13:15:00,300,180.5,123.99823
2023-09-15 13:15:00,301,179.5,123.99823
2023-09-15 13:15:00,302,179.5,123.99823
2023-09-15 13:15:00,303,219.0,132.0
2023-09-15 13:15:00,304,219.0,132.0
2023-09-15 13:15:00,305,311.21875,215.001404
2023-09-15 13:15:00,306,0.0,0.0
2023-09-15 13:15:00,307,297.236481,200.004578
2023-09-15 13:15:00,308,0.0,0.0
2023-09-15 13:15:00,309,0.0,0.0
2023-09-15 13:15:00,310,0.0,0.0
2023-09-15 13:15:00,311,155.5,119.995728
2023-09-15 13:15:00,312,155.5,119.995728
2023-09-15 13:15:00,313,171.0,122.0
2023-09-15 13:15:00,314,0.0,0.0
2023-09-15 13:15:00,315,0.0,0.0
2023-09-15 13:15:00,316,0.0,0.0
2023-09-15 13:15:00,317,0.0,0.0
2023-09-15 13:15:00,318,0.0,0.0
2023-09-15 13:15:00,319,0.0,0.0
2023-09-15 13:15:00,320,125.0,122.0
2023-09-15 13:15:00,321,125.0,122.0
2023-09-15 13:15:00,322,136.0,136.0
2023-09-15 13:15:00,323,161.0,122.0
2023-09-15 13:15:00,324,161.0,122.0
2023-09-15 13:15:00,325,171.0,136.0
2023-09-15 13:15:00,326,0.0,0.0
2023-09-15 13:15:00,327,0.0,0.0
2023-09-15 13:15:00,328,0.0,0.0
2023-09-15 13:15:00,329,0.0,0.0
2023-09-15 13:15:00,330,0.0,0.0
2023-09-15 13:15:00,331,816.0,646.630432
2023-09-15 13:15:00,332,519.0,519.0
2023-09-15 13:15:00,333,0.0,0.0
2023-09-15 13:15:00,334,70.5,50.99826
2023-09-15 13:15:00,335,70.5,50.99826
2023-09-15 13:15:00,336,48.0,48.0
2023-09-15 13:15:00,337,40.5,40.0
2023-09-15 13:15:00,338,0.0,0.0
2023-09-15 13:15:00,339,16.5,15.0
2023-09-15 13:15:00,340,818.0,668.993286
2023-09-15 13:15:00,341,0.0,0.0
2023-09-15 13:15:00,342,166.0,135.0
2023-09-15 13:15:00,343,167.0,135.0
2023-09-15 13:15:00,344,100.0,59.997864
2023-09-15 13:15:00,345,0.0,0.0
2023-09-15 13:15:00,346,114.0,80.0
2023-09-15 13:15:00,347,188.0,163.0
2023-09-15 13:15:00,348,0.0,0.0
2023-09-15 13:15:00,349,0.0,0.0
2023-09-15 13:15:00,350,0.0,0.0
2023-09-15 13:15:00,351,0.0,0.0
2023-09-15 13:15:00,352,0.0,0.0
2023-09-15 13:15:00,353,0.0,0.0
2023-09-15 13:15:00,354,250.0,140.0
2023-09-15 13:15:00,355,0.0,0.0
2023-09-15 13:15:00,356,0.0,0.0
2023-09-15 13:15:00,357,12.5,10.0
2023-09-15 13:15:00,358,10.0,10.0
2023-09-15 13:15:00,359,0.0,0.0
2023-09-15 13:15:00,360,0.0,0.0
2023-09-15 13:15:00,361,0.0,0.0
2023-09-15 13:15:00,362,0.0,0.0
2023-09-15 13:15:00,363,0.0,0.0
2023-09-15 13:15:00,366,423.209351,355.0
2023-09-15 13:15:00,367,418.01062,355.0
2023-09-15 13:15:00,368,0.0,0.0
2023-09-15 13:15:00,369,0.0,0.0
2023-09-15 13:15:00,370,0.0,0.0
2023-09-15 13:15:00,371,0.0,0.0
2023-09-15 13:15:00,372,0.0,0.0
2023-09-15 13:15:00,373,89.922394,69.917511
2023-09-15 13:15:00,374,89.922394,69.917511
2023-09-15 13:15:00,375,86.0,69.917511
2023-09-15 13:15:00,376,167.0,167.0
2023-09-15 13:15:00,377,167.0,167.0
2023-09-15 13:15:00,378,153.0,153.0
2023-09-15 13:15:00,379,40.0,31.0
2023-09-15 13:15:00,380,40.0,31.0
2023-09-15 13:15:00,381,25.0,24.0
2023-09-15 13:15:00,382,0.0,0.0
2023-09-15 13:15:00,383,0.0,0.0
2023-09-15 13:15:00,384,0.0,0.0
2023-09-15 13:15:00,385,277.5,181.044983
2023-09-15 13:15:00,386,277.5,181.3349
2023-09-15 13:15:00,387,276.0,202.0
2023-09-15 13:15:00,388,277.0,181.350159
2023-09-15 13:15:00,389,277.0,180.755005
2023-09-15 13:15:00,390,276.0,202.0
2023-09-15 13:15:00,419,300.0,190.002136
2023-09-15 13:15:00,420,300.0,190.002136
2023-09-15 13:15:00,421,272.0,190.002136
2023-09-15 13:15:00,422,261.0,180.0
2023-09-15 13:15:00,423,261.0,180.0
2023-09-15 13:15:00,432,286.0,216.0
2023-09-15 13:15:00,433,402.540985,254.0
2023-09-15 13:15:00,434,276.0,180.013397
2023-09-15 13:15:00,435,276.0,180.013397
2023-09-15 13:15:00,436,278.0,180.013397
2023-09-15 13:15:00,437,278.0,180.013397
2023-09-15 13:15:00,438,279.0,208.0
2023-09-15 13:15:00,439,281.0,208.0
2023-09-15 13:15:00,440,140.53392,120.773178
2023-09-15 13:15:00,441,192.0,119.0
2023-09-15 13:15:00,442,116.0,116.0
2023-09-15 13:15:00,443,0.0,0.0
2023-09-15 13:15:00,444,0.0,0.0
2023-09-15 13:15:00,450,235.0,231.0
2023-09-15 13:15:00,451,85.0,85.0
2023-09-15 13:15:00,452,0.0,0.0
2023-09-15 13:15:00,453,0.0,0.0
2023-09-15 13:15:00,459,446.0,264.399994
2023-09-15 13:15:00,467,12.0,5.000153
2023-09-15 13:15:00,468,12.0,4.000366
2023-09-15 13:15:00,469,5.0,1.600391
2023-09-15 13:15:00,471,4.166604,0.0
2023-09-15 13:15:00,472,209.99176,180.0
2023-09-15 13:15:00,473,105.0,90.0
2023-09-15 13:15:00,474,210.0,180.0
2023-09-15 13:15:00,475,105.0,90.0
2023-09-15 13:15:00,477,252.0,164.0
2023-09-15 13:15:00,478,252.0,164.0
2023-09-15 13:15:00,479,253.0,163.986282
2023-09-15 13:15:00,480,249.5,164.0
2023-09-15 13:15:00,481,249.5,164.0
2023-09-15 13:15:00,482,253.0,163.986282
2023-09-15 13:15:00,485,0.0,0.0
2023-09-15 13:15:00,486,45.0,15.000916
2023-09-15 13:15:00,487,23.0,13.000565
2023-09-15 13:15:00,488,0.0,0.0
2023-09-15 13:15:00,489,988.0,795.0
2023-09-15 13:15:00,490,992.0,795.0
2023-09-15 13:15:00,491,957.0,791.0
2023-09-15 13:15:00,492,963.0,786.0
2023-09-15 13:15:00,493,985.0,795.0
2023-09-15 13:15:00,494,0.0,0.0
2023-09-15 13:15:00,495,299.999908,200.0
2023-09-15 13:15:00,496,0.0,0.0
2023-09-15 13:15:00,497,399.994598,240.001312
2023-09-15 13:15:00,498,0.0,0.0
2023-09-15 13:15:00,499,357.0,265.0
2023-09-15 13:15:00,501,294.0,158.003479
2023-09-15 13:15:00,502,268.706299,268.706299
2023-09-15 13:15:00,503,292.0,200.0
2023-09-15 13:15:00,507,0.0,0.0
2023-09-15 13:15:00,508,0.0,0.0
2023-09-15 13:15:00,511,0.0,0.0
2023-09-15 13:15:00,512,0.0,0.0
2023-09-15 13:15:00,513,328.0,280.0
2023-09-15 13:15:00,514,138.0,130.0
2023-09-15 13:15:00,516,0.0,0.0
2023-09-15 13:15:00,521,939.0,766.178162
2023-09-15 13:15:00,522,910.0,577.0
2023-09-15 13:15:00,523,0.0,0.0
2023-09-15 13:15:00,524,0.0,0.0
2023-09-15 13:15:00,525,0.0,0.0
2023-09-15 13:15:00,526,259.0,131.0
2023-09-15 13:15:00,527,1357.0,1058.099976
2023-09-15 13:15:00,528,259.0,131.0
2023-09-15 13:15:00,529,875.484619,648.407532
2023-09-15 13:15:00,530,875.484619,652.570618
2023-09-15 13:15:00,533,0.0,0.0
2023-09-15 13:15:00,534,0.0,0.0
2023-09-15 13:15:00,535,0.0,0.0
2023-09-15 13:15:00,536,96.5,31.5
2023-09-15 13:15:00,537,96.5,31.5
2023-09-15 13:15:00,538,104.666672,82.0
2023-09-15 13:15:00,539,336.0,168.0
2023-09-15 13:15:00,540,160.0,84.0
2023-09-15 13:15:00,541,75.0,50.0
2023-09-15 13:15:00,542,39.0,38.500824
2023-09-15 13:15:00,544,1012.0,795.0
2023-09-15 13:15:00,545,1012.0,795.0
2023-09-15 13:15:00,546,357.5,186.0
2023-09-15 13:15:00,547,357.5,186.0
2023-09-15 13:15:00,548,326.0,254.0
2023-09-15 13:15:00,549,239.0,120.0
2023-09-15 13:15:00,550,117.0,90.0
2023-09-15 13:15:00,554,788.922729,665.0
2023-09-15 13:15:00,555,0.0,0.0
2023-09-15 13:15:00,556,0.0,0.0
2023-09-15 13:15:00,557,0.0,0.0
2023-09-15 13:15:00,558,0.0,0.0
2023-09-15 13:15:00,559,0.0,0.0
2023-09-15 13:15:00,560,0.0,0.0
2023-09-15 13:20:00,1,50.0,40.000244
2023-09-15 13:20:00,2,0.0,0.0
2023-09-15 13:20:00,3,419.907104,364.991486
2023-09-15 13:20:00,4,423.324707,364.991486
2023-09-15 13:20:00,5,420.79599,364.991486
2023-09-15 13:20:00,6,417.49231,364.991486
2023-09-15 13:20:00,7,413.569672,364.991486
2023-09-15 13:20:00,8,420.788055,364.991486
2023-09-15 13:20:00,9,479.847931,364.966705
2023-09-15 13:20:00,10,477.045929,364.371613
2023-09-15 13:20:00,11,350.0,200.0
2023-09-15 13:20:00,12,0.0,0.0
2023-09-15 13:20:00,15,522.0,476.818542
2023-09-15 13:20:00,16,524.0,479.748962
2023-09-15 13:20:00,17,0.0,0.0
2023-09-15 13:20:00,18,465.251984,425.251984
2023-09-15 13:20:00,27,615.0,615.0
2023-09-15 13:20:00,28,0.0,0.0
2023-09-15 13:20:00,29,612.0,612.0
2023-09-15 13:20:00,33,0.0,0.0
2023-09-15 13:20:00,36,992.0,795.0
2023-09-15 13:20:00,37,987.0,795.0
2023-09-15 13:20:00,43,365.0,267.0
2023-09-15 13:20:00,46,506.0,445.009064
2023-09-15 13:20:00,47,462.986359,409.996735
2023-09-15 13:20:00,48,462.713654,410.591827
2023-09-15 13:20:00,49,462.787994,410.021515
2023-09-15 13:20:00,50,463.0,405.012726
2023-09-15 13:20:00,51,463.0,405.012726
2023-09-15 13:20:00,52,0.0,0.0
2023-09-15 13:20:00,53,0.0,0.0
2023-09-15 13:20:00,54,0.0,0.0
2023-09-15 13:20:00,55,135.5,135.0
2023-09-15 13:20:00,56,135.5,135.0
2023-09-15 13:20:00,57,173.0,150.0
2023-09-15 13:20:00,58,140.0,135.0
2023-09-15 13:20:00,59,140.0,135.0
2023-09-15 13:20:00,60,176.0,150.0
2023-09-15 13:20:00,61,463.0,393.943481
2023-09-15 13:20:00,62,461.002716,392.568848
2023-09-15 13:20:00,63,0.0,0.0
2023-09-15 13:20:00,64,356.212433,280.452606
2023-09-15 13:20:00,65,334.665558,280.0
2023-09-15 13:20:00,66,343.269928,301.711334
2023-09-15 13:20:00,67,354.775421,311.034698
2023-09-15 13:20:00,68,348.37796,296.603302
2023-09-15 13:20:00,69,855.098022,670.0
2023-09-15 13:20:00,70,853.352966,670.621338
2023-09-15 13:20:00,71,44.0,25.002136
2023-09-15 13:20:00,72,0.0,0.0
2023-09-15 13:20:00,73,0.0,0.0
2023-09-15 13:20:00,74,0.0,0.0
2023-09-15 13:20:00,75,0.0,0.0
2023-09-15 13:20:00,76,0.0,0.0
2023-09-15 13:20:00,77,0.0,0.0
2023-09-15 13:20:00,78,135.0,110.005325
2023-09-15 13:20:00,79,135.0,110.005325
2023-09-15 13:20:00,80,163.0,130.0
2023-09-15 13:20:00,83,450.564667,392.728363
2023-09-15 13:20:00,84,449.621918,393.446411
2023-09-15 13:20:00,85,449.894867,394.537811
2023-09-15 13:20:00,86,0.0,0.0
2023-09-15 13:20:00,87,0.0,0.0
2023-09-15 13:20:00,88,419.947235,342.379669
2023-09-15 13:20:00,89,455.993927,369.448425
2023-09-15 13:20:00,90,457.0,361.210236
2023-09-15 13:20:00,91,0.0,0.0
2023-09-15 13:20:00,92,952.0,635.0
2023-09-15 13:20:00,95,0.0,0.0
2023-09-15 13:20:00,96,0.0,0.0
2023-09-15 13:20:00,97,0.0,0.0
2023-09-15 13:20:00,98,0.0,0.0
2023-09-15 13:20:00,99,0.0,0.0
2023-09-15 13:20:00,100,0.0,0.0
2023-09-15 13:20:00,101,0.0,0.0
2023-09-15 13:20:00,102,0.0,0.0
2023-09-15 13:20:00,103,0.0,0.0
2023-09-15 13:20:00,104,0.0,0.0
2023-09-15 13:20:00,105,0.0,0.0
2023-09-15 13:20:00,106,0.0,0.0
2023-09-15 13:20:00,107,0.0,0.0
2023-09-15 13:20:00,108,0.0,0.0
2023-09-15 13:20:00,112,38.0,27.001438
2023-09-15 13:20:00,113,38.0,27.001438
2023-09-15 13:20:00,114,20.0,20.0
2023-09-15 13:20:00,115,921.0,761.638672
2023-09-15 13:20:00,116,917.99292,765.385376
2023-09-15 13:20:00,117,100.0,60.000153
2023-09-15 13:20:00,118,100.0,60.000153
2023-09-15 13:20:00,119,0.0,0.0
2023-09-15 13:20:00,120,0.0,0.0
2023-09-15 13:20:00,126,11.0,8.0
2023-09-15 13:20:00,127,0.0,0.0
2023-09-15 13:20:00,128,994.0,750.0
2023-09-15 13:20:00,129,992.0,750.0
2023-09-15 13:20:00,130,0.0,0.0
2023-09-15 13:20:00,131,981.0,718.0
2023-09-15 13:20:00,132,936.0,758.0
2023-09-15 13:20:00,133,957.0,755.0
2023-09-15 13:20:00,134,276.084717,266.084717
2023-09-15 13:20:00,135,291.0,234.085022
2023-09-15 13:20:00,136,157.5,109.996994
2023-09-15 13:20:00,137,157.5,109.996994
2023-09-15 13:20:00,138,182.0,121.0
2023-09-15 13:20:00,139,285.5,198.0
2023-09-15 13:20:00,140,285.5,198.0
2023-09-15 13:20:00,141,272.0,188.0
2023-09-15 13:20:00,142,167.0,88.0
2023-09-15 13:20:00,143,167.0,89.143059
2023-09-15 13:20:00,144,171.0,104.0
2023-09-15 13:20:00,145,164.0,88.436272
2023-09-15 13:20:00,146,164.0,88.436272
2023-09-15 13:20:00,147,168.0,104.0
2023-09-15 13:20:00,150,37.0,29.999542
2023-09-15 13:20:00,151,37.0,29.999542
2023-09-15 13:20:00,152,29.0,29.0
2023-09-15 13:20:00,153,0.0,0.0
2023-09-15 13:20:00,154,242.0,134.0
2023-09-15 13:20:00,155,123.0,67.0
2023-09-15 13:20:00,156,0.0,0.0
2023-09-15 13:20:00,158,0.0,0.0
2023-09-15 13:20:00,159,993.0,795.0
2023-09-15 13:20:00,160,1012.0,795.0
2023-09-15 13:20:00,161,0.0,0.0
2023-09-15 13:20:00,162,299.998077,220.003342
2023-09-15 13:20:00,166,0.0,0.0
2023-09-15 13:20:00,167,0.0,0.0
2023-09-15 13:20:00,168,0.0,0.0
2023-09-15 13:20:00,169,142.0,105.995361
2023-09-15 13:20:00,170,142.0,105.995361
2023-09-15 13:20:00,171,166.0,105.995361
2023-09-15 13:20:00,172,140.0,104.99588
2023-09-15 13:20:00,173,140.0,104.99588
2023-09-15 13:20:00,174,167.0,104.99588
2023-09-15 13:20:00,175,0.0,0.0
2023-09-15 13:20:00,176,286.370392,153.920074
2023-09-15 13:20:00,177,157.0,106.0
2023-09-15 13:20:00,178,152.0,115.997803
2023-09-15 13:20:00,179,152.0,115.997803
2023-09-15 13:20:00,180,178.0,124.0
2023-09-15 13:20:00,181,152.5,115.997803
2023-09-15 13:20:00,182,152.5,115.997803
2023-09-15 13:20:00,183,177.0,120.0
2023-09-15 13:20:00,184,150.0,115.997803
2023-09-15 13:20:00,185,150.0,115.997803
2023-09-15 13:20:00,186,178.0,122.0
2023-09-15 13:20:00,187,0.0,0.0
2023-09-15 13:20:00,188,0.0,0.0
2023-09-15 13:20:00,189,0.0,0.0
2023-09-15 13:20:00,190,990.0,795.0
2023-09-15 13:20:00,191,989.0,795.0
2023-09-15 13:20:00,193,0.0,0.0
2023-09-15 13:20:00,194,0.0,0.0
2023-09-15 13:20:00,195,25.72805,10.0
2023-09-15 13:20:00,196,0.0,0.0
2023-09-15 13:20:00,197,0.0,0.0
2023-09-15 13:20:00,198,200.0,121.104446
2023-09-15 13:20:00,200,0.0,0.0
2023-09-15 13:20:00,207,67.488327,67.401352
2023-09-15 13:20:00,208,0.0,0.0
2023-09-15 13:20:00,209,66.169922,65.954773
2023-09-15 13:20:00,210,68.321487,68.142944
2023-09-15 13:20:00,211,75.0,60.0
2023-09-15 13:20:00,212,125.388504,125.388504
2023-09-15 13:20:00,213,0.0,0.0
2023-09-15 13:20:00,214,0.0,0.0
2023-09-15 13:20:00,215,0.0,0.0
2023-09-15 13:20:00,216,0.0,0.0
2023-09-15 13:20:00,217,0.0,0.0
2023-09-15 13:20:00,218,25.0,20.99826
2023-09-15 13:20:00,219,25.0,20.99826
2023-09-15 13:20:00,220,25.0,20.99826
2023-09-15 13:20:00,231,339.991455,270.0
2023-09-15 13:20:00,232,0.0,0.0
2023-09-15 13:20:00,233,0.0,0.0
2023-09-15 13:20:00,234,0.0,0.0
2023-09-15 13:20:00,237,0.0,0.0
2023-09-15 13:20:00,238,0.0,0.0
2023-09-15 13:20:00,240,280.0,200.0
2023-09-15 13:20:00,241,142.0,100.0
2023-09-15 13:20:00,242,153.0,153.0
2023-09-15 13:20:00,243,174.0,164.705353
2023-09-15 13:20:00,244,174.0,164.705353
2023-09-15 13:20:00,247,76.0,75.0
2023-09-15 13:20:00,248,65.0,26.5
2023-09-15 13:20:00,249,162.333328,99.590454
2023-09-15 13:20:00,250,162.333328,99.370728
2023-09-15 13:20:00,251,162.333328,99.700317
2023-09-15 13:20:00,252,256.0,195.0
2023-09-15 13:20:00,253,106.0,65.0
2023-09-15 13:20:00,254,39.0,32.49855
2023-09-15 13:20:00,255,250.0,167.0
2023-09-15 13:20:00,256,250.0,167.0
2023-09-15 13:20:00,257,265.0,216.0
2023-09-15 13:20:00,258,253.0,162.007477
2023-09-15 13:20:00,259,253.0,162.007477
2023-09-15 13:20:00,260,248.0,208.0
2023-09-15 13:20:00,264,10.000229,5.000229
2023-09-15 13:20:00,265,10.000229,5.000229
2023-09-15 13:20:00,266,0.0,0.0
2023-09-15 13:20:00,267,299.988098,230.0
2023-09-15 13:20:00,268,238.5,131.0
2023-09-15 13:20:00,269,238.5,131.0
2023-09-15 13:20:00,270,242.0,131.0
2023-09-15 13:20:00,271,81.815796,75.0
2023-09-15 13:20:00,272,84.822235,75.0
2023-09-15 13:20:00,273,84.822235,75.0
2023-09-15 13:20:00,274,112.5,112.5
2023-09-15 13:20:00,275,160.0,100.0
2023-09-15 13:20:00,276,78.0,50.0
2023-09-15 13:20:00,277,155.0,100.0
2023-09-15 13:20:00,278,69.0,50.0
2023-09-15 13:20:00,279,160.0,100.0
2023-09-15 13:20:00,280,73.0,50.0
2023-09-15 13:20:00,281,162.0,100.0
2023-09-15 13:20:00,282,75.0,50.0
2023-09-15 13:20:00,283,161.0,100.0
2023-09-15 13:20:00,284,74.0,50.0
2023-09-15 13:20:00,285,160.0,100.0
2023-09-15 13:20:00,286,74.0,50.0
2023-09-15 13:20:00,287,161.0,100.0
2023-09-15 13:20:00,288,75.0,50.0
2023-09-15 13:20:00,289,161.0,100.0
2023-09-15 13:20:00,290,77.0,50.0
2023-09-15 13:20:00,291,0.0,0.0
2023-09-15 13:20:00,292,0.0,0.0
2023-09-15 13:20:00,293,0.0,0.0
2023-09-15 13:20:00,294,0.0,0.0
2023-09-15 13:20:00,299,180.5,123.99823
2023-09-15 13:20:00,300,180.5,123.99823
2023-09-15 13:20:00,301,179.5,123.99823
2023-09-15 13:20:00,302,179.5,123.99823
2023-09-15 13:20:00,303,219.0,132.0
2023-09-15 13:20:00,304,219.0,132.0
2023-09-15 13:20:00,305,311.21875,215.001404
2023-09-15 13:20:00,306,0.0,0.0
2023-09-15 13:20:00,307,297.236481,200.004578
2023-09-15 13:20:00,308,0.0,0.0
2023-09-15 13:20:00,309,0.0,0.0
2023-09-15 13:20:00,310,0.0,0.0
2023-09-15 13:20:00,311,155.5,119.995728
2023-09-15 13:20:00,312,155.5,119.995728
2023-09-15 13:20:00,313,171.0,122.0
2023-09-15 13:20:00,314,0.0,0.0
2023-09-15 13:20:00,315,0.0,0.0
2023-09-15 13:20:00,316,0.0,0.0
2023-09-15 13:20:00,317,0.0,0.0
2023-09-15 13:20:00,318,0.0,0.0
2023-09-15 13:20:00,319,0.0,0.0
2023-09-15 13:20:00,320,125.0,122.0
2023-09-15 13:20:00,321,125.0,122.0
2023-09-15 13:20:00,322,136.0,136.0
2023-09-15 13:20:00,323,161.0,122.0
2023-09-15 13:20:00,324,161.0,122.0
2023-09-15 13:20:00,325,171.0,136.0
2023-09-15 13:20:00,326,0.0,0.0
2023-09-15 13:20:00,327,0.0,0.0
2023-09-15 13:20:00,328,0.0,0.0
2023-09-15 13:20:00,329,0.0,0.0
2023-09-15 13:20:00,330,0.0,0.0
2023-09-15 13:20:00,331,816.0,646.630432
2023-09-15 13:20:00,332,519.0,519.0
2023-09-15 13:20:00,333,0.0,0.0
2023-09-15 13:20:00,334,70.5,50.99826
2023-09-15 13:20:00,335,70.5,50.99826
2023-09-15 13:20:00,336,48.0,48.0
2023-09-15 13:20:00,337,40.5,40.0
2023-09-15 13:20:00,338,0.0,0.0
2023-09-15 13:20:00,339,16.5,15.0
2023-09-15 13:20:00,340,818.0,668.993286
2023-09-15 13:20:00,341,0.0,0.0
2023-09-15 13:20:00,342,166.0,135.0
2023-09-15 13:20:00,343,167.0,135.0
2023-09-15 13:20:00,344,100.0,59.997864
2023-09-15 13:20:00,345,0.0,0.0
2023-09-15 13:20:00,346,114.0,80.0
2023-09-15 13:20:00,347,188.0,163.0
2023-09-15 13:20:00,348,0.0,0.0
2023-09-15 13:20:00,349,0.0,0.0
2023-09-15 13:20:00,350,0.0,0.0
2023-09-15 13:20:00,351,0.0,0.0
2023-09-15 13:20:00,352,0.0,0.0
2023-09-15 13:20:00,353,0.0,0.0
2023-09-15 13:20:00,354,250.0,140.0
2023-09-15 13:20:00,355,0.0,0.0
2023-09-15 13:20:00,356,0.0,0.0
2023-09-15 13:20:00,357,12.5,10.0
2023-09-15 13:20:00,358,10.0,10.0
2023-09-15 13:20:00,359,0.0,0.0
2023-09-15 13:20:00,360,0.0,0.0
2023-09-15 13:20:00,361,0.0,0.0
2023-09-15 13:20:00,362,0.0,0.0
2023-09-15 13:20:00,363,0.0,0.0
2023-09-15 13:20:00,366,423.209351,355.0
2023-09-15 13:20:00,367,418.01062,355.0
2023-09-15 13:20:00,368,0.0,0.0
2023-09-15 13:20:00,369,0.0,0.0
2023-09-15 13:20:00,370,0.0,0.0
2023-09-15 13:20:00,371,0.0,0.0
2023-09-15 13:20:00,372,0.0,0.0
2023-09-15 13:20:00,373,89.922394,69.917511
2023-09-15 13:20:00,374,89.922394,69.917511
2023-09-15 13:20:00,375,86.0,69.917511
2023-09-15 13:20:00,376,167.0,167.0
2023-09-15 13:20:00,377,167.0,167.0
2023-09-15 13:20:00,378,153.0,153.0
2023-09-15 13:20:00,379,40.0,31.0
2023-09-15 13:20:00,380,40.0,31.0
2023-09-15 13:20:00,381,25.0,24.0
2023-09-15 13:20:00,382,0.0,0.0
2023-09-15 13:20:00,383,0.0,0.0
2023-09-15 13:20:00,384,0.0,0.0
2023-09-15 13:20:00,385,277.5,181.044983
2023-09-15 13:20:00,386,277.5,181.3349
2023-09-15 13:20:00,387,276.0,202.0
2023-09-15 13:20:00,388,277.0,181.350159
2023-09-15 13:20:00,389,277.0,180.755005
2023-09-15 13:20:00,390,276.0,202.0
2023-09-15 13:20:00,419,300.0,190.002136
2023-09-15 13:20:00,420,300.0,190.002136
2023-09-15 13:20:00,421,272.0,190.002136
2023-09-15 13:20:00,422,261.0,180.0
2023-09-15 13:20:00,423,261.0,180.0
2023-09-15 13:20:00,432,286.0,216.0
2023-09-15 13:20:00,433,402.540985,254.0
2023-09-15 13:20:00,434,276.0,180.013397
2023-09-15 13:20:00,435,276.0,180.013397
2023-09-15 13:20:00,436,278.0,180.013397
2023-09-15 13:20:00,437,278.0,180.013397
2023-09-15 13:20:00,438,279.0,208.0
2023-09-15 13:20:00,439,281.0,208.0
2023-09-15 13:20:00,440,140.53392,120.773178
2023-09-15 13:20:00,441,192.0,119.0
2023-09-15 13:20:00,442,116.0,116.0
2023-09-15 13:20:00,443,0.0,0.0
2023-09-15 13:20:00,444,0.0,0.0
2023-09-15 13:20:00,450,235.0,231.0
2023-09-15 13:20:00,451,85.0,85.0
2023-09-15 13:20:00,452,0.0,0.0
2023-09-15 13:20:00,453,0.0,0.0
2023-09-15 13:20:00,459,446.0,264.399994
2023-09-15 13:20:00,467,12.0,5.000153
2023-09-15 13:20:00,468,12.0,4.000366
2023-09-15 13:20:00,469,5.0,1.600391
2023-09-15 13:20:00,471,4.166604,0.0
2023-09-15 13:20:00,472,209.99176,180.0
2023-09-15 13:20:00,473,105.0,90.0
2023-09-15 13:20:00,474,210.0,180.0
2023-09-15 13:20:00,475,105.0,90.0
2023-09-15 13:20:00,477,252.0,164.0
2023-09-15 13:20:00,478,252.0,164.0
2023-09-15 13:20:00,479,253.0,163.986282
2023-09-15 13:20:00,480,249.5,164.0
2023-09-15 13:20:00,481,249.5,164.0
2023-09-15 13:20:00,482,253.0,163.986282
2023-09-15 13:20:00,485,0.0,0.0
2023-09-15 13:20:00,486,45.0,15.000916
2023-09-15 13:20:00,487,23.0,13.000565
2023-09-15 13:20:00,488,0.0,0.0
2023-09-15 13:20:00,489,988.0,795.0
2023-09-15 13:20:00,490,992.0,795.0
2023-09-15 13:20:00,491,957.0,791.0
2023-09-15 13:20:00,492,963.0,786.0
2023-09-15 13:20:00,493,985.0,795.0
2023-09-15 13:20:00,494,0.0,0.0
2023-09-15 13:20:00,495,299.999908,200.0
2023-09-15 13:20:00,496,0.0,0.0
2023-09-15 13:20:00,497,399.994598,240.001312
2023-09-15 13:20:00,498,0.0,0.0
2023-09-15 13:20:00,499,357.0,265.0
2023-09-15 13:20:00,501,294.0,158.003479
2023-09-15 13:20:00,502,268.706299,268.706299
2023-09-15 13:20:00,503,292.0,200.0
2023-09-15 13:20:00,507,0.0,0.0
2023-09-15 13:20:00,508,0.0,0.0
2023-09-15 13:20:00,511,0.0,0.0
2023-09-15 13:20:00,512,0.0,0.0
2023-09-15 13:20:00,513,328.0,280.0
2023-09-15 13:20:00,514,138.0,130.0
2023-09-15 13:20:00,516,0.0,0.0
2023-09-15 13:20:00,521,939.0,766.178162
2023-09-15 13:20:00,522,910.0,577.0
2023-09-15 13:20:00,523,0.0,0.0
2023-09-15 13:20:00,524,0.0,0.0
2023-09-15 13:20:00,525,0.0,0.0
2023-09-15 13:20:00,526,259.0,131.0
2023-09-15 13:20:00,527,1357.0,1058.099976
2023-09-15 13:20:00,528,259.0,131.0
2023-09-15 13:20:00,529,875.484619,648.407532
2023-09-15 13:20:00,530,875.484619,652.570618
2023-09-15 13:20:00,533,0.0,0.0
2023-09-15 13:20:00,534,0.0,0.0
2023-09-15 13:20:00,535,0.0,0.0
2023-09-15 13:20:00,536,96.5,31.5
2023-09-15 13:20:00,537,96.5,31.5
2023-09-15 13:20:00,538,104.666672,82.0
2023-09-15 13:20:00,539,336.0,168.0
2023-09-15 13:20:00,540,160.0,84.0
2023-09-15 13:20:00,541,75.0,50.0
2023-09-15 13:20:00,542,39.0,38.500824
2023-09-15 13:20:00,544,1012.0,795.0
2023-09-15 13:20:00,545,1012.0,795.0
2023-09-15 13:20:00,546,357.5,186.0
2023-09-15 13:20:00,547,357.5,186.0
2023-09-15 13:20:00,548,326.0,254.0
2023-09-15 13:20:00,549,239.0,120.0
2023-09-15 13:20:00,550,117.0,90.0
2023-09-15 13:20:00,554,788.922729,665.0
2023-09-15 13:20:00,555,0.0,0.0
2023-09-15 13:20:00,556,0.0,0.0
2023-09-15 13:20:00,557,0.0,0.0
2023-09-15 13:20:00,558,0.0,0.0
2023-09-15 13:20:00,559,0.0,0.0
2023-09-15 13:20:00,560,0.0,0.0
2023-09-15 13:25:00,1,50.0,40.000244
2023-09-15 13:25:00,2,0.0,0.0
2023-09-15 13:25:00,3,419.907104,364.991486
2023-09-15 13:25:00,4,423.324707,364.991486
2023-09-15 13:25:00,5,420.79599,364.991486
2023-09-15 13:25:00,6,417.49231,364.991486
2023-09-15 13:25:00,7,413.569672,364.991486
2023-09-15 13:25:00,8,420.788055,364.991486
2023-09-15 13:25:00,9,479.847931,364.966705
2023-09-15 13:25:00,10,477.045929,364.371613
2023-09-15 13:25:00,11,350.0,200.0
2023-09-15 13:25:00,12,0.0,0.0
2023-09-15 13:25:00,15,522.0,476.818542
2023-09-15 13:25:00,16,524.0,479.748962
2023-09-15 13:25:00,17,0.0,0.0
2023-09-15 13:25:00,18,465.251984,425.251984
2023-09-15 13:25:00,27,615.0,615.0
2023-09-15 13:25:00,28,0.0,0.0
2023-09-15 13:25:00,29,612.0,612.0
2023-09-15 13:25:00,33,0.0,0.0
2023-09-15 13:25:00,36,992.0,795.0
2023-09-15 13:25:00,37,987.0,795.0
2023-09-15 13:25:00,43,365.0,267.0
2023-09-15 13:25:00,46,506.0,445.009064
2023-09-15 13:25:00,47,462.986359,409.996735
2023-09-15 13:25:00,48,462.713654,410.591827
2023-09-15 13:25:00,49,462.787994,410.021515
2023-09-15 13:25:00,50,463.0,405.012726
2023-09-15 13:25:00,51,463.0,405.012726
2023-09-15 13:25:00,52,0.0,0.0
2023-09-15 13:25:00,53,0.0,0.0
2023-09-15 13:25:00,54,0.0,0.0
2023-09-15 13:25:00,55,135.5,135.0
2023-09-15 13:25:00,56,135.5,135.0
2023-09-15 13:25:00,57,173.0,150.0
2023-09-15 13:25:00,58,140.0,135.0
2023-09-15 13:25:00,59,140.0,135.0
2023-09-15 13:25:00,60,176.0,150.0
2023-09-15 13:25:00,61,463.0,393.943481
2023-09-15 13:25:00,62,461.002716,392.568848
2023-09-15 13:25:00,63,0.0,0.0
2023-09-15 13:25:00,64,356.212433,280.452606
2023-09-15 13:25:00,65,334.665558,280.0
2023-09-15 13:25:00,66,343.269928,301.711334
2023-09-15 13:25:00,67,354.775421,311.034698
2023-09-15 13:25:00,68,348.37796,296.603302
2023-09-15 13:25:00,69,855.098022,670.0
2023-09-15 13:25:00,70,853.352966,670.621338
2023-09-15 13:25:00,71,44.0,25.002136
2023-09-15 13:25:00,72,0.0,0.0
2023-09-15 13:25:00,73,0.0,0.0
2023-09-15 13:25:00,74,0.0,0.0
2023-09-15 13:25:00,75,0.0,0.0
2023-09-15 13:25:00,76,0.0,0.0
2023-09-15 13:25:00,77,0.0,0.0
2023-09-15 13:25:00,78,135.0,110.005325
2023-09-15 13:25:00,79,135.0,110.005325
2023-09-15 13:25:00,80,163.0,130.0
2023-09-15 13:25:00,83,450.564667,392.728363
2023-09-15 13:25:00,84,449.621918,393.446411
2023-09-15 13:25:00,85,449.894867,394.537811
2023-09-15 13:25:00,86,0.0,0.0
2023-09-15 13:25:00,87,0.0,0.0
2023-09-15 13:25:00,88,419.947235,342.379669
2023-09-15 13:25:00,89,455.993927,369.448425
2023-09-15 13:25:00,90,457.0,361.210236
2023-09-15 13:25:00,91,0.0,0.0
2023-09-15 13:25:00,92,952.0,635.0
2023-09-15 13:25:00,95,0.0,0.0
2023-09-15 13:25:00,96,0.0,0.0
2023-09-15 13:25:00,97,0.0,0.0
2023-09-15 13:25:00,98,0.0,0.0
2023-09-15 13:25:00,99,0.0,0.0
2023-09-15 13:25:00,100,0.0,0.0
2023-09-15 13:25:00,101,0.0,0.0
2023-09-15 13:25:00,102,0.0,0.0
2023-09-15 13:25:00,103,0.0,0.0
2023-09-15 13:25:00,104,0.0,0.0
2023-09-15 13:25:00,105,0.0,0.0
2023-09-15 13:25:00,106,0.0,0.0
2023-09-15 13:25:00,107,0.0,0.0
2023-09-15 13:25:00,108,0.0,0.0
2023-09-15 13:25:00,112,38.0,27.001438
2023-09-15 13:25:00,113,38.0,27.001438
2023-09-15 13:25:00,114,20.0,20.0
2023-09-15 13:25:00,115,921.0,761.638672
2023-09-15 13:25:00,116,917.99292,765.385376
2023-09-15 13:25:00,117,100.0,60.000153
2023-09-15 13:25:00,118,100.0,60.000153
2023-09-15 13:25:00,119,0.0,0.0
2023-09-15 13:25:00,120,0.0,0.0
2023-09-15 13:25:00,126,11.0,8.0
2023-09-15 13:25:00,127,0.0,0.0
2023-09-15 13:25:00,128,994.0,750.0
2023-09-15 13:25:00,129,992.0,750.0
2023-09-15 13:25:00,130,0.0,0.0
2023-09-15 13:25:00,131,981.0,718.0
2023-09-15 13:25:00,132,936.0,758.0
2023-09-15 13:25:00,133,957.0,755.0
2023-09-15 13:25:00,134,276.084717,266.084717
2023-09-15 13:25:00,135,291.0,234.085022
2023-09-15 13:25:00,136,157.5,109.996994
2023-09-15 13:25:00,137,157.5,109.996994
2023-09-15 13:25:00,138,182.0,121.0
2023-09-15 13:25:00,139,285.5,198.0
2023-09-15 13:25:00,140,285.5,198.0
2023-09-15 13:25:00,141,272.0,188.0
2023-09-15 13:25:00,142,167.0,88.0
2023-09-15 13:25:00,143,167.0,89.143059
2023-09-15 13:25:00,144,171.0,104.0
2023-09-15 13:25:00,145,164.0,88.436272
2023-09-15 13:25:00,146,164.0,88.436272
2023-09-15 13:25:00,147,168.0,104.0
2023-09-15 13:25:00,150,37.0,29.999542
2023-09-15 13:25:00,151,37.0,29.999542
2023-09-15 13:25:00,152,29.0,29.0
2023-09-15 13:25:00,153,0.0,0.0
2023-09-15 13:25:00,154,242.0,134.0
2023-09-15 13:25:00,155,123.0,67.0
2023-09-15 13:25:00,156,0.0,0.0
2023-09-15 13:25:00,158,0.0,0.0
2023-09-15 13:25:00,159,993.0,795.0
2023-09-15 13:25:00,160,1012.0,795.0
2023-09-15 13:25:00,161,0.0,0.0
2023-09-15 13:25:00,162,299.998077,220.003342
2023-09-15 13:25:00,166,0.0,0.0
2023-09-15 13:25:00,167,0.0,0.0
2023-09-15 13:25:00,168,0.0,0.0
2023-09-15 13:25:00,169,142.0,105.995361
2023-09-15 13:25:00,170,142.0,105.995361
2023-09-15 13:25:00,171,166.0,105.995361
2023-09-15 13:25:00,172,140.0,104.99588
2023-09-15 13:25:00,173,140.0,104.99588
2023-09-15 13:25:00,174,167.0,104.99588
2023-09-15 13:25:00,175,0.0,0.0
2023-09-15 13:25:00,176,286.370392,153.920074
2023-09-15 13:25:00,177,157.0,106.0
2023-09-15 13:25:00,178,152.0,115.997803
2023-09-15 13:25:00,179,152.0,115.997803
2023-09-15 13:25:00,180,178.0,124.0
2023-09-15 13:25:00,181,152.5,115.997803
2023-09-15 13:25:00,182,152.5,115.997803
2023-09-15 13:25:00,183,177.0,120.0
2023-09-15 13:25:00,184,150.0,115.997803
2023-09-15 13:25:00,185,150.0,115.997803
2023-09-15 13:25:00,186,178.0,122.0
2023-09-15 13:25:00,187,0.0,0.0
2023-09-15 13:25:00,188,0.0,0.0
2023-09-15 13:25:00,189,0.0,0.0
2023-09-15 13:25:00,190,990.0,795.0
2023-09-15 13:25:00,191,989.0,795.0
2023-09-15 13:25:00,193,0.0,0.0
2023-09-15 13:25:00,194,0.0,0.0
2023-09-15 13:25:00,195,25.72805,10.0
2023-09-15 13:25:00,196,0.0,0.0
2023-09-15 13:25:00,197,0.0,0.0
2023-09-15 13:25:00,198,200.0,121.104446
2023-09-15 13:25:00,200,0.0,0.0
2023-09-15 13:25:00,207,67.488327,67.401352
2023-09-15 13:25:00,208,0.0,0.0
2023-09-15 13:25:00,209,66.169922,65.954773
2023-09-15 13:25:00,210,68.321487,68.142944
2023-09-15 13:25:00,211,75.0,60.0
2023-09-15 13:25:00,212,125.388504,125.388504
2023-09-15 13:25:00,213,0.0,0.0
2023-09-15 13:25:00,214,0.0,0.0
2023-09-15 13:25:00,215,0.0,0.0
2023-09-15 13:25:00,216,0.0,0.0
2023-09-15 13:25:00,217,0.0,0.0
2023-09-15 13:25:00,218,25.0,20.99826
2023-09-15 13:25:00,219,25.0,20.99826
2023-09-15 13:25:00,220,25.0,20.99826
2023-09-15 13:25:00,231,339.991455,270.0
2023-09-15 13:25:00,232,0.0,0.0
2023-09-15 13:25:00,233,0.0,0.0
2023-09-15 13:25:00,234,0.0,0.0
2023-09-15 13:25:00,237,0.0,0.0
2023-09-15 13:25:00,238,0.0,0.0
2023-09-15 13:25:00,240,280.0,200.0
2023-09-15 13:25:00,241,142.0,100.0
2023-09-15 13:25:00,242,153.0,153.0
2023-09-15 13:25:00,243,174.0,164.705353
2023-09-15 13:25:00,244,174.0,164.705353
2023-09-15 13:25:00,247,76.0,75.0
2023-09-15 13:25:00,248,65.0,26.5
2023-09-15 13:25:00,249,162.333328,99.590454
2023-09-15 13:25:00,250,162.333328,99.370728
2023-09-15 13:25:00,251,162.333328,99.700317
2023-09-15 13:25:00,252,256.0,195.0
2023-09-15 13:25:00,253,106.0,65.0
2023-09-15 13:25:00,254,39.0,32.49855
2023-09-15 13:25:00,255,250.0,167.0
2023-09-15 13:25:00,256,250.0,167.0
2023-09-15 13:25:00,257,265.0,216.0
2023-09-15 13:25:00,258,253.0,162.007477
2023-09-15 13:25:00,259,253.0,162.007477
2023-09-15 13:25:00,260,248.0,208.0
2023-09-15 13:25:00,264,10.000229,5.000229
2023-09-15 13:25:00,265,10.000229,5.000229
2023-09-15 13:25:00,266,0.0,0.0
2023-09-15 13:25:00,267,299.988098,230.0
2023-09-15 13:25:00,268,238.5,131.0
2023-09-15 13:25:00,269,238.5,131.0
2023-09-15 13:25:00,270,242.0,131.0
2023-09-15 13:25:00,271,81.815796,75.0
2023-09-15 13:25:00,272,84.822235,75.0
2023-09-15 13:25:00,273,84.822235,75.0
2023-09-15 13:25:00,274,112.5,112.5
2023-09-15 13:25:00,275,160.0,100.0
2023-09-15 13:25:00,276,78.0,50.0
2023-09-15 13:25:00,277,155.0,100.0
2023-09-15 13:25:00,278,69.0,50.0
2023-09-15 13:25:00,279,160.0,100.0
2023-09-15 13:25:00,280,73.0,50.0
2023-09-15 13:25:00,281,162.0,100.0
2023-09-15 13:25:00,282,75.0,50.0
2023-09-15 13:25:00,283,161.0,100.0
2023-09-15 13:25:00,284,74.0,50.0
2023-09-15 13:25:00,285,160.0,100.0
2023-09-15 13:25:00,286,74.0,50.0
2023-09-15 13:25:00,287,161.0,100.0
2023-09-15 13:25:00,288,75.0,50.0
2023-09-15 13:25:00,289,161.0,100.0
2023-09-15 13:25:00,290,77.0,50.0
2023-09-15 13:25:00,291,0.0,0.0
2023-09-15 13:25:00,292,0.0,0.0
2023-09-15 13:25:00,293,0.0,0.0
2023-09-15 13:25:00,294,0.0,0.0
2023-09-15 13:25:00,299,180.5,123.99823
2023-09-15 13:25:00,300,180.5,123.99823
2023-09-15 13:25:00,301,179.5,123.99823
2023-09-15 13:25:00,302,179.5,123.99823
2023-09-15 13:25:00,303,219.0,132.0
2023-09-15 13:25:00,304,219.0,132.0
2023-09-15 13:25:00,305,311.21875,215.001404
2023-09-15 13:25:00,306,0.0,0.0
2023-09-15 13:25:00,307,297.236481,200.004578
2023-09-15 13:25:00,308,0.0,0.0
2023-09-15 13:25:00,309,0.0,0.0
2023-09-15 13:25:00,310,0.0,0.0
2023-09-15 13:25:00,311,155.5,119.995728
2023-09-15 13:25:00,312,155.5,119.995728
2023-09-15 13:25:00,313,171.0,122.0
2023-09-15 13:25:00,314,0.0,0.0
2023-09-15 13:25:00,315,0.0,0.0
2023-09-15 13:25:00,316,0.0,0.0
2023-09-15 13:25:00,317,0.0,0.0
2023-09-15 13:25:00,318,0.0,0.0
2023-09-15 13:25:00,319,0.0,0.0
2023-09-15 13:25:00,320,125.0,122.0
2023-09-15 13:25:00,321,125.0,122.0
2023-09-15 13:25:00,322,136.0,136.0
2023-09-15 13:25:00,323,161.0,122.0
2023-09-15 13:25:00,324,161.0,122.0
2023-09-15 13:25:00,325,171.0,136.0
2023-09-15 13:25:00,326,0.0,0.0
2023-09-15 13:25:00,327,0.0,0.0
2023-09-15 13:25:00,328,0.0,0.0
2023-09-15 13:25:00,329,0.0,0.0
2023-09-15 13:25:00,330,0.0,0.0
2023-09-15 13:25:00,331,816.0,646.630432
2023-09-15 13:25:00,332,519.0,519.0
2023-09-15 13:25:00,333,0.0,0.0
2023-09-15 13:25:00,334,70.5,50.99826
2023-09-15 13:25:00,335,70.5,50.99826
2023-09-15 13:25:00,336,48.0,48.0
2023-09-15 13:25:00,337,40.5,40.0
2023-09-15 13:25:00,338,0.0,0.0
2023-09-15 13:25:00,339,16.5,15.0
2023-09-15 13:25:00,340,818.0,668.993286
2023-09-15 13:25:00,341,0.0,0.0
2023-09-15 13:25:00,342,166.0,135.0
2023-09-15 13:25:00,343,167.0,135.0
2023-09-15 13:25:00,344,100.0,59.997864
2023-09-15 13:25:00,345,0.0,0.0
2023-09-15 13:25:00,346,114.0,80.0
2023-09-15 13:25:00,347,188.0,163.0
2023-09-15 13:25:00,348,0.0,0.0
2023-09-15 13:25:00,349,0.0,0.0
2023-09-15 13:25:00,350,0.0,0.0
2023-09-15 13:25:00,351,0.0,0.0
2023-09-15 13:25:00,352,0.0,0.0
2023-09-15 13:25:00,353,0.0,0.0
2023-09-15 13:25:00,354,250.0,140.0
2023-09-15 13:25:00,355,0.0,0.0
2023-09-15 13:25:00,356,0.0,0.0
2023-09-15 13:25:00,357,12.5,10.0
2023-09-15 13:25:00,358,10.0,10.0
2023-09-15 13:25:00,359,0.0,0.0
2023-09-15 13:25:00,360,0.0,0.0
2023-09-15 13:25:00,361,0.0,0.0
2023-09-15 13:25:00,362,0.0,0.0
2023-09-15 13:25:00,363,0.0,0.0
2023-09-15 13:25:00,366,423.209351,355.0
2023-09-15 13:25:00,367,418.01062,355.0
2023-09-15 13:25:00,368,0.0,0.0
2023-09-15 13:25:00,369,0.0,0.0
2023-09-15 13:25:00,370,0.0,0.0
2023-09-15 13:25:00,371,0.0,0.0
2023-09-15 13:25:00,372,0.0,0.0
2023-09-15 13:25:00,373,89.922394,69.917511
2023-09-15 13:25:00,374,89.922394,69.917511
2023-09-15 13:25:00,375,86.0,69.917511
2023-09-15 13:25:00,376,167.0,167.0
2023-09-15 13:25:00,377,167.0,167.0
2023-09-15 13:25:00,378,153.0,153.0
2023-09-15 13:25:00,379,40.0,31.0
2023-09-15 13:25:00,380,40.0,31.0
2023-09-15 13:25:00,381,25.0,24.0
2023-09-15 13:25:00,382,0.0,0.0
2023-09-15 13:25:00,383,0.0,0.0
2023-09-15 13:25:00,384,0.0,0.0
2023-09-15 13:25:00,385,277.5,181.044983
2023-09-15 13:25:00,386,277.5,181.3349
2023-09-15 13:25:00,387,276.0,202.0
2023-09-15 13:25:00,388,277.0,181.350159
2023-09-15 13:25:00,389,277.0,180.755005
2023-09-15 13:25:00,390,276.0,202.0
2023-09-15 13:25:00,419,300.0,190.002136
2023-09-15 13:25:00,420,300.0,190.002136
2023-09-15 13:25:00,421,272.0,190.002136
2023-09-15 13:25:00,422,261.0,180.0
2023-09-15 13:25:00,423,261.0,180.0
2023-09-15 13:25:00,432,286.0,216.0
2023-09-15 13:25:00,433,402.540985,254.0
2023-09-15 13:25:00,434,276.0,180.013397
2023-09-15 13:25:00,435,276.0,180.013397
2023-09-15 13:25:00,436,278.0,180.013397
2023-09-15 13:25:00,437,278.0,180.013397
2023-09-15 13:25:00,438,279.0,208.0
2023-09-15 13:25:00,439,281.0,208.0
2023-09-15 13:25:00,440,140.53392,120.773178
2023-09-15 13:25:00,441,192.0,119.0
2023-09-15 13:25:00,442,116.0,116.0
2023-09-15 13:25:00,443,0.0,0.0
2023-09-15 13:25:00,444,0.0,0.0
2023-09-15 13:25:00,450,235.0,231.0
2023-09-15 13:25:00,451,85.0,85.0
2023-09-15 13:25:00,452,0.0,0.0
2023-09-15 13:25:00,453,0.0,0.0
2023-09-15 13:25:00,459,446.0,264.399994
2023-09-15 13:25:00,467,12.0,5.000153
2023-09-15 13:25:00,468,12.0,4.000366
2023-09-15 13:25:00,469,5.0,1.600391
2023-09-15 13:25:00,471,4.166604,0.0
2023-09-15 13:25:00,472,209.99176,180.0
2023-09-15 13:25:00,473,105.0,90.0
2023-09-15 13:25:00,474,210.0,180.0
2023-09-15 13:25:00,475,105.0,90.0
2023-09-15 13:25:00,477,252.0,164.0
2023-09-15 13:25:00,478,252.0,164.0
2023-09-15 13:25:00,479,253.0,163.986282
2023-09-15 13:25:00,480,249.5,164.0
2023-09-15 13:25:00,481,249.5,164.0
2023-09-15 13:25:00,482,253.0,163.986282
2023-09-15 13:25:00,485,0.0,0.0
2023-09-15 13:25:00,486,45.0,15.000916
2023-09-15 13:25:00,487,23.0,13.000565
2023-09-15 13:25:00,488,0.0,0.0
2023-09-15 13:25:00,489,988.0,795.0
2023-09-15 13:25:00,490,992.0,795.0
2023-09-15 13:25:00,491,957.0,791.0
2023-09-15 13:25:00,492,963.0,786.0
2023-09-15 13:25:00,493,985.0,795.0
2023-09-15 13:25:00,494,0.0,0.0
2023-09-15 13:25:00,495,299.999908,200.0
2023-09-15 13:25:00,496,0.0,0.0
2023-09-15 13:25:00,497,399.994598,240.001312
2023-09-15 13:25:00,498,0.0,0.0
2023-09-15 13:25:00,499,357.0,265.0
2023-09-15 13:25:00,501,294.0,158.003479
2023-09-15 13:25:00,502,268.706299,268.706299
2023-09-15 13:25:00,503,292.0,200.0
2023-09-15 13:25:00,507,0.0,0.0
2023-09-15 13:25:00,508,0.0,0.0
2023-09-15 13:25:00,511,0.0,0.0
2023-09-15 13:25:00,512,0.0,0.0
2023-09-15 13:25:00,513,328.0,280.0
2023-09-15 13:25:00,514,138.0,130.0
2023-09-15 13:25:00,516,0.0,0.0
2023-09-15 13:25:00,521,939.0,766.178162
2023-09-15 13:25:00,522,910.0,577.0
2023-09-15 13:25:00,523,0.0,0.0
2023-09-15 13:25:00,524,0.0,0.0
2023-09-15 13:25:00,525,0.0,0.0
2023-09-15 13:25:00,526,259.0,131.0
2023-09-15 13:25:00,527,1357.0,1058.099976
2023-09-15 13:25:00,528,259.0,131.0
2023-09-15 13:25:00,529,875.484619,648.407532
2023-09-15 13:25:00,530,875.484619,652.570618
2023-09-15 13:25:00,533,0.0,0.0
2023-09-15 13:25:00,534,0.0,0.0
2023-09-15 13:25:00,535,0.0,0.0
2023-09-15 13:25:00,536,96.5,31.5
2023-09-15 13:25:00,537,96.5,31.5
2023-09-15 13:25:00,538,104.666672,82.0
2023-09-15 13:25:00,539,336.0,168.0
2023-09-15 13:25:00,540,160.0,84.0
2023-09-15 13:25:00,541,75.0,50.0
2023-09-15 13:25:00,542,39.0,38.500824
2023-09-15 13:25:00,544,1012.0,795.0
2023-09-15 13:25:00,545,1012.0,795.0
2023-09-15 13:25:00,546,357.5,186.0
2023-09-15 13:25:00,547,357.5,186.0
2023-09-15 13:25:00,548,326.0,254.0
2023-09-15 13:25:00,549,239.0,120.0
2023-09-15 13:25:00,550,117.0,90.0
2023-09-15 13:25:00,554,788.922729,665.0
2023-09-15 13:25:00,555,0.0,0.0
2023-09-15 13:25:00,556,0.0,0.0
2023-09-15 13:25:00,557,0.0,0.0
2023-09-15 13:25:00,558,0.0,0.0
2023-09-15 13:25:00,559,0.0,0.0
2023-09-15 13:25:00,560,0.0,0.0
2023-09-15 13:30:00,1,50.0,40.000244
2023-09-15 13:30:00,2,0.0,0.0
2023-09-15 13:30:00,3,419.907104,364.991486
2023-09-15 13:30:00,4,423.324707,364.991486
2023-09-15 13:30:00,5,420.79599,364.991486
2023-09-15 13:30:00,6,417.49231,364.991486
2023-09-15 13:30:00,7,413.569672,364.991486
2023-09-15 13:30:00,8,420.788055,364.991486
2023-09-15 13:30:00,9,479.847931,364.966705
2023-09-15 13:30:00,10,477.045929,364.371613
2023-09-15 13:30:00,11,350.0,200.0
2023-09-15 13:30:00,12,0.0,0.0
2023-09-15 13:30:00,15,522.0,476.818542
2023-09-15 13:30:00,16,524.0,479.748962
2023-09-15 13:30:00,17,0.0,0.0
2023-09-15 13:30:00,18,465.251984,425.251984
2023-09-15 13:30:00,27,615.0,615.0
2023-09-15 13:30:00,28,0.0,0.0
2023-09-15 13:30:00,29,612.0,612.0
2023-09-15 13:30:00,33,0.0,0.0
2023-09-15 13:30:00,36,992.0,795.0
2023-09-15 13:30:00,37,987.0,795.0
2023-09-15 13:30:00,43,365.0,267.0
2023-09-15 13:30:00,46,506.0,445.009064
2023-09-15 13:30:00,47,462.986359,409.996735
2023-09-15 13:30:00,48,462.713654,410.591827
2023-09-15 13:30:00,49,462.787994,410.021515
2023-09-15 13:30:00,50,463.0,405.012726
2023-09-15 13:30:00,51,463.0,405.012726
2023-09-15 13:30:00,52,0.0,0.0
2023-09-15 13:30:00,53,0.0,0.0
2023-09-15 13:30:00,54,0.0,0.0
2023-09-15 13:30:00,55,135.5,135.0
2023-09-15 13:30:00,56,135.5,135.0
2023-09-15 13:30:00,57,173.0,150.0
2023-09-15 13:30:00,58,140.0,135.0
2023-09-15 13:30:00,59,140.0,135.0
2023-09-15 13:30:00,60,176.0,150.0
2023-09-15 13:30:00,61,463.0,393.943481
2023-09-15 13:30:00,62,461.002716,392.568848
2023-09-15 13:30:00,63,0.0,0.0
2023-09-15 13:30:00,64,356.212433,280.452606
2023-09-15 13:30:00,65,334.665558,280.0
2023-09-15 13:30:00,66,343.269928,301.711334
2023-09-15 13:30:00,67,354.775421,311.034698
2023-09-15 13:30:00,68,348.37796,296.603302
2023-09-15 13:30:00,69,855.098022,670.0
2023-09-15 13:30:00,70,853.352966,670.621338
2023-09-15 13:30:00,71,44.0,25.002136
2023-09-15 13:30:00,72,0.0,0.0
2023-09-15 13:30:00,73,0.0,0.0
2023-09-15 13:30:00,74,0.0,0.0
2023-09-15 13:30:00,75,0.0,0.0
2023-09-15 13:30:00,76,0.0,0.0
2023-09-15 13:30:00,77,0.0,0.0
2023-09-15 13:30:00,78,135.0,110.005325
2023-09-15 13:30:00,79,135.0,110.005325
2023-09-15 13:30:00,80,163.0,130.0
2023-09-15 13:30:00,83,450.564667,392.728363
2023-09-15 13:30:00,84,449.621918,393.446411
2023-09-15 13:30:00,85,449.894867,394.537811
2023-09-15 13:30:00,86,0.0,0.0
2023-09-15 13:30:00,87,0.0,0.0
2023-09-15 13:30:00,88,419.947235,342.379669
2023-09-15 13:30:00,89,455.993927,369.448425
2023-09-15 13:30:00,90,457.0,361.210236
2023-09-15 13:30:00,91,0.0,0.0
2023-09-15 13:30:00,92,952.0,635.0
2023-09-15 13:30:00,95,0.0,0.0
2023-09-15 13:30:00,96,0.0,0.0
2023-09-15 13:30:00,97,0.0,0.0
2023-09-15 13:30:00,98,0.0,0.0
2023-09-15 13:30:00,99,0.0,0.0
2023-09-15 13:30:00,100,0.0,0.0
2023-09-15 13:30:00,101,0.0,0.0
2023-09-15 13:30:00,102,0.0,0.0
2023-09-15 13:30:00,103,0.0,0.0
2023-09-15 13:30:00,104,0.0,0.0
2023-09-15 13:30:00,105,0.0,0.0
2023-09-15 13:30:00,106,0.0,0.0
2023-09-15 13:30:00,107,0.0,0.0
2023-09-15 13:30:00,108,0.0,0.0
2023-09-15 13:30:00,112,38.0,27.001438
2023-09-15 13:30:00,113,38.0,27.001438
2023-09-15 13:30:00,114,20.0,20.0
2023-09-15 13:30:00,115,921.0,761.638672
2023-09-15 13:30:00,116,917.99292,765.385376
2023-09-15 13:30:00,117,100.0,60.000153
2023-09-15 13:30:00,118,100.0,60.000153
2023-09-15 13:30:00,119,0.0,0.0
2023-09-15 13:30:00,120,0.0,0.0
2023-09-15 13:30:00,126,11.0,8.0
2023-09-15 13:30:00,127,0.0,0.0
2023-09-15 13:30:00,128,994.0,750.0
2023-09-15 13:30:00,129,992.0,750.0
2023-09-15 13:30:00,130,0.0,0.0
2023-09-15 13:30:00,131,981.0,718.0
2023-09-15 13:30:00,132,936.0,758.0
2023-09-15 13:30:00,133,957.0,755.0
2023-09-15 13:30:00,134,276.084717,266.084717
2023-09-15 13:30:00,135,291.0,234.085022
2023-09-15 13:30:00,136,157.5,109.996994
2023-09-15 13:30:00,137,157.5,109.996994
2023-09-15 13:30:00,138,182.0,121.0
2023-09-15 13:30:00,139,285.5,198.0
2023-09-15 13:30:00,140,285.5,198.0
2023-09-15 13:30:00,141,272.0,188.0
2023-09-15 13:30:00,142,167.0,88.0
2023-09-15 13:30:00,143,167.0,89.143059
2023-09-15 13:30:00,144,171.0,104.0
2023-09-15 13:30:00,145,164.0,88.436272
2023-09-15 13:30:00,146,164.0,88.436272
2023-09-15 13:30:00,147,168.0,104.0
2023-09-15 13:30:00,150,37.0,29.999542
2023-09-15 13:30:00,151,37.0,29.999542
2023-09-15 13:30:00,152,29.0,29.0
2023-09-15 13:30:00,153,0.0,0.0
2023-09-15 13:30:00,154,242.0,134.0
2023-09-15 13:30:00,155,123.0,67.0
2023-09-15 13:30:00,156,0.0,0.0
2023-09-15 13:30:00,158,0.0,0.0
2023-09-15 13:30:00,159,993.0,795.0
2023-09-15 13:30:00,160,1012.0,795.0
2023-09-15 13:30:00,161,0.0,0.0
2023-09-15 13:30:00,162,299.998077,220.003342
2023-09-15 13:30:00,166,0.0,0.0
2023-09-15 13:30:00,167,0.0,0.0
2023-09-15 13:30:00,168,0.0,0.0
2023-09-15 13:30:00,169,142.0,105.995361
2023-09-15 13:30:00,170,142.0,105.995361
2023-09-15 13:30:00,171,166.0,105.995361
2023-09-15 13:30:00,172,140.0,104.99588
2023-09-15 13:30:00,173,140.0,104.99588
2023-09-15 13:30:00,174,167.0,104.99588
2023-09-15 13:30:00,175,0.0,0.0
2023-09-15 13:30:00,176,286.370392,153.920074
2023-09-15 13:30:00,177,157.0,106.0
2023-09-15 13:30:00,178,152.0,115.997803
2023-09-15 13:30:00,179,152.0,115.997803
2023-09-15 13:30:00,180,178.0,124.0
2023-09-15 13:30:00,181,152.5,115.997803
2023-09-15 13:30:00,182,152.5,115.997803
2023-09-15 13:30:00,183,177.0,120.0
2023-09-15 13:30:00,184,150.0,115.997803
2023-09-15 13:30:00,185,150.0,115.997803
2023-09-15 13:30:00,186,178.0,122.0
2023-09-15 13:30:00,187,0.0,0.0
2023-09-15 13:30:00,188,0.0,0.0
2023-09-15 13:30:00,189,0.0,0.0
2023-09-15 13:30:00,190,990.0,795.0
2023-09-15 13:30:00,191,989.0,795.0
2023-09-15 13:30:00,193,0.0,0.0
2023-09-15 13:30:00,194,0.0,0.0
2023-09-15 13:30:00,195,25.72805,10.0
2023-09-15 13:30:00,196,0.0,0.0
2023-09-15 13:30:00,197,0.0,0.0
2023-09-15 13:30:00,198,200.0,121.104446
2023-09-15 13:30:00,200,0.0,0.0
2023-09-15 13:30:00,207,67.488327,67.401352
2023-09-15 13:30:00,208,0.0,0.0
2023-09-15 13:30:00,209,66.169922,65.954773
2023-09-15 13:30:00,210,68.321487,68.142944
2023-09-15 13:30:00,211,75.0,60.0
2023-09-15 13:30:00,212,125.388504,125.388504
2023-09-15 13:30:00,213,0.0,0.0
2023-09-15 13:30:00,214,0.0,0.0
2023-09-15 13:30:00,215,0.0,0.0
2023-09-15 13:30:00,216,0.0,0.0
2023-09-15 13:30:00,217,0.0,0.0
2023-09-15 13:30:00,218,25.0,20.99826
2023-09-15 13:30:00,219,25.0,20.99826
2023-09-15 13:30:00,220,25.0,20.99826
2023-09-15 13:30:00,231,339.991455,270.0
2023-09-15 13:30:00,232,0.0,0.0
2023-09-15 13:30:00,233,0.0,0.0
2023-09-15 13:30:00,234,0.0,0.0
2023-09-15 13:30:00,237,0.0,0.0
2023-09-15 13:30:00,238,0.0,0.0
2023-09-15 13:30:00,240,280.0,200.0
2023-09-15 13:30:00,241,142.0,100.0
2023-09-15 13:30:00,242,153.0,153.0
2023-09-15 13:30:00,243,174.0,164.705353
2023-09-15 13:30:00,244,174.0,164.705353
2023-09-15 13:30:00,247,76.0,75.0
2023-09-15 13:30:00,248,65.0,26.5
2023-09-15 13:30:00,249,162.333328,99.590454
2023-09-15 13:30:00,250,162.333328,99.370728
2023-09-15 13:30:00,251,162.333328,99.700317
2023-09-15 13:30:00,252,256.0,195.0
2023-09-15 13:30:00,253,106.0,65.0
2023-09-15 13:30:00,254,39.0,32.49855
2023-09-15 13:30:00,255,250.0,167.0
2023-09-15 13:30:00,256,250.0,167.0
2023-09-15 13:30:00,257,265.0,216.0
2023-09-15 13:30:00,258,253.0,162.007477
2023-09-15 13:30:00,259,253.0,162.007477
2023-09-15 13:30:00,260,248.0,208.0
2023-09-15 13:30:00,264,10.000229,5.000229
2023-09-15 13:30:00,265,10.000229,5.000229
2023-09-15 13:30:00,266,0.0,0.0
2023-09-15 13:30:00,267,299.988098,230.0
2023-09-15 13:30:00,268,238.5,131.0
2023-09-15 13:30:00,269,238.5,131.0
2023-09-15 13:30:00,270,242.0,131.0
2023-09-15 13:30:00,271,81.815796,75.0
2023-09-15 13:30:00,272,84.822235,75.0
2023-09-15 13:30:00,273,84.822235,75.0
2023-09-15 13:30:00,274,112.5,112.5
2023-09-15 13:30:00,275,160.0,100.0
2023-09-15 13:30:00,276,78.0,50.0
2023-09-15 13:30:00,277,155.0,100.0
2023-09-15 13:30:00,278,69.0,50.0
2023-09-15 13:30:00,279,160.0,100.0
2023-09-15 13:30:00,280,73.0,50.0
2023-09-15 13:30:00,281,162.0,100.0
2023-09-15 13:30:00,282,75.0,50.0
2023-09-15 13:30:00,283,161.0,100.0
2023-09-15 13:30:00,284,74.0,50.0
2023-09-15 13:30:00,285,160.0,100.0
2023-09-15 13:30:00,286,74.0,50.0
2023-09-15 13:30:00,287,161.0,100.0
2023-09-15 13:30:00,288,75.0,50.0
2023-09-15 13:30:00,289,161.0,100.0
2023-09-15 13:30:00,290,77.0,50.0
2023-09-15 13:30:00,291,0.0,0.0
2023-09-15 13:30:00,292,0.0,0.0
2023-09-15 13:30:00,293,0.0,0.0
2023-09-15 13:30:00,294,0.0,0.0
2023-09-15 13:30:00,299,180.5,123.99823
2023-09-15 13:30:00,300,180.5,123.99823
2023-09-15 13:30:00,301,179.5,123.99823
2023-09-15 13:30:00,302,179.5,123.99823
2023-09-15 13:30:00,303,219.0,132.0
2023-09-15 13:30:00,304,219.0,132.0
2023-09-15 13:30:00,305,311.21875,215.001404
2023-09-15 13:30:00,306,0.0,0.0
2023-09-15 13:30:00,307,297.236481,200.004578
2023-09-15 13:30:00,308,0.0,0.0
2023-09-15 13:30:00,309,0.0,0.0
2023-09-15 13:30:00,310,0.0,0.0
2023-09-15 13:30:00,311,155.5,119.995728
2023-09-15 13:30:00,312,155.5,119.995728
2023-09-15 13:30:00,313,171.0,122.0
2023-09-15 13:30:00,314,0.0,0.0
2023-09-15 13:30:00,315,0.0,0.0
2023-09-15 13:30:00,316,0.0,0.0
2023-09-15 13:30:00,317,0.0,0.0
2023-09-15 13:30:00,318,0.0,0.0
2023-09-15 13:30:00,319,0.0,0.0
2023-09-15 13:30:00,320,125.0,122.0
2023-09-15 13:30:00,321,125.0,122.0
2023-09-15 13:30:00,322,136.0,136.0
2023-09-15 13:30:00,323,161.0,122.0
2023-09-15 13:30:00,324,161.0,122.0
2023-09-15 13:30:00,325,171.0,136.0
2023-09-15 13:30:00,326,0.0,0.0
2023-09-15 13:30:00,327,0.0,0.0
2023-09-15 13:30:00,328,0.0,0.0
2023-09-15 13:30:00,329,0.0,0.0
2023-09-15 13:30:00,330,0.0,0.0
2023-09-15 13:30:00,331,816.0,646.630432
2023-09-15 13:30:00,332,519.0,519.0
2023-09-15 13:30:00,333,0.0,0.0
2023-09-15 13:30:00,334,70.5,50.99826
2023-09-15 13:30:00,335,70.5,50.99826
2023-09-15 13:30:00,336,48.0,48.0
2023-09-15 13:30:00,337,40.5,40.0
2023-09-15 13:30:00,338,0.0,0.0
2023-09-15 13:30:00,339,16.5,15.0
2023-09-15 13:30:00,340,818.0,668.993286
2023-09-15 13:30:00,341,0.0,0.0
2023-09-15 13:30:00,342,166.0,135.0
2023-09-15 13:30:00,343,167.0,135.0
2023-09-15 13:30:00,344,100.0,59.997864
2023-09-15 13:30:00,345,0.0,0.0
2023-09-15 13:30:00,346,114.0,80.0
2023-09-15 13:30:00,347,188.0,163.0
2023-09-15 13:30:00,348,0.0,0.0
2023-09-15 13:30:00,349,0.0,0.0
2023-09-15 13:30:00,350,0.0,0.0
2023-09-15 13:30:00,351,0.0,0.0
2023-09-15 13:30:00,352,0.0,0.0
2023-09-15 13:30:00,353,0.0,0.0
2023-09-15 13:30:00,354,250.0,140.0
2023-09-15 13:30:00,355,0.0,0.0
2023-09-15 13:30:00,356,0.0,0.0
2023-09-15 13:30:00,357,12.5,10.0
2023-09-15 13:30:00,358,10.0,10.0
2023-09-15 13:30:00,359,0.0,0.0
2023-09-15 13:30:00,360,0.0,0.0
2023-09-15 13:30:00,361,0.0,0.0
2023-09-15 13:30:00,362,0.0,0.0
2023-09-15 13:30:00,363,0.0,0.0
2023-09-15 13:30:00,366,423.209351,355.0
2023-09-15 13:30:00,367,418.01062,355.0
2023-09-15 13:30:00,368,0.0,0.0
2023-09-15 13:30:00,369,0.0,0.0
2023-09-15 13:30:00,370,0.0,0.0
2023-09-15 13:30:00,371,0.0,0.0
2023-09-15 13:30:00,372,0.0,0.0
2023-09-15 13:30:00,373,89.922394,69.917511
2023-09-15 13:30:00,374,89.922394,69.917511
2023-09-15 13:30:00,375,86.0,69.917511
2023-09-15 13:30:00,376,167.0,167.0
2023-09-15 13:30:00,377,167.0,167.0
2023-09-15 13:30:00,378,153.0,153.0
2023-09-15 13:30:00,379,40.0,31.0
2023-09-15 13:30:00,380,40.0,31.0
2023-09-15 13:30:00,381,25.0,24.0
2023-09-15 13:30:00,382,0.0,0.0
2023-09-15 13:30:00,383,0.0,0.0
2023-09-15 13:30:00,384,0.0,0.0
2023-09-15 13:30:00,385,277.5,181.044983
2023-09-15 13:30:00,386,277.5,181.3349
2023-09-15 13:30:00,387,276.0,202.0
2023-09-15 13:30:00,388,277.0,181.350159
2023-09-15 13:30:00,389,277.0,180.755005
2023-09-15 13:30:00,390,276.0,202.0
2023-09-15 13:30:00,419,300.0,190.002136
2023-09-15 13:30:00,420,300.0,190.002136
2023-09-15 13:30:00,421,272.0,190.002136
2023-09-15 13:30:00,422,261.0,180.0
2023-09-15 13:30:00,423,261.0,180.0
2023-09-15 13:30:00,432,286.0,216.0
2023-09-15 13:30:00,433,402.540985,254.0
2023-09-15 13:30:00,434,276.0,180.013397
2023-09-15 13:30:00,435,276.0,180.013397
2023-09-15 13:30:00,436,278.0,180.013397
2023-09-15 13:30:00,437,278.0,180.013397
2023-09-15 13:30:00,438,279.0,208.0
2023-09-15 13:30:00,439,281.0,208.0
2023-09-15 13:30:00,440,140.53392,120.773178
2023-09-15 13:30:00,441,192.0,119.0
2023-09-15 13:30:00,442,116.0,116.0
2023-09-15 13:30:00,443,0.0,0.0
2023-09-15 13:30:00,444,0.0,0.0
2023-09-15 13:30:00,450,235.0,231.0
2023-09-15 13:30:00,451,85.0,85.0
2023-09-15 13:30:00,452,0.0,0.0
2023-09-15 13:30:00,453,0.0,0.0
2023-09-15 13:30:00,459,446.0,264.399994
2023-09-15 13:30:00,467,12.0,5.000153
2023-09-15 13:30:00,468,12.0,4.000366
2023-09-15 13:30:00,469,5.0,1.600391
2023-09-15 13:30:00,471,4.166604,0.0
2023-09-15 13:30:00,472,209.99176,180.0
2023-09-15 13:30:00,473,105.0,90.0
2023-09-15 13:30:00,474,210.0,180.0
2023-09-15 13:30:00,475,105.0,90.0
2023-09-15 13:30:00,477,252.0,164.0
2023-09-15 13:30:00,478,252.0,164.0
2023-09-15 13:30:00,479,253.0,163.986282
2023-09-15 13:30:00,480,249.5,164.0
2023-09-15 13:30:00,481,249.5,164.0
2023-09-15 13:30:00,482,253.0,163.986282
2023-09-15 13:30:00,485,0.0,0.0
2023-09-15 13:30:00,486,45.0,15.000916
2023-09-15 13:30:00,487,23.0,13.000565
2023-09-15 13:30:00,488,0.0,0.0
2023-09-15 13:30:00,489,988.0,795.0
2023-09-15 13:30:00,490,992.0,795.0
2023-09-15 13:30:00,491,957.0,791.0
2023-09-15 13:30:00,492,963.0,786.0
2023-09-15 13:30:00,493,985.0,795.0
2023-09-15 13:30:00,494,0.0,0.0
2023-09-15 13:30:00,495,299.999908,200.0
2023-09-15 13:30:00,496,0.0,0.0
2023-09-15 13:30:00,497,399.994598,240.001312
2023-09-15 13:30:00,498,0.0,0.0
2023-09-15 13:30:00,499,357.0,265.0
2023-09-15 13:30:00,501,294.0,158.003479
2023-09-15 13:30:00,502,268.706299,268.706299
2023-09-15 13:30:00,503,292.0,200.0
2023-09-15 13:30:00,507,0.0,0.0
2023-09-15 13:30:00,508,0.0,0.0
2023-09-15 13:30:00,511,0.0,0.0
2023-09-15 13:30:00,512,0.0,0.0
2023-09-15 13:30:00,513,328.0,280.0
2023-09-15 13:30:00,514,138.0,130.0
2023-09-15 13:30:00,516,0.0,0.0
2023-09-15 13:30:00,521,939.0,766.178162
2023-09-15 13:30:00,522,910.0,577.0
2023-09-15 13:30:00,523,0.0,0.0
2023-09-15 13:30:00,524,0.0,0.0
2023-09-15 13:30:00,525,0.0,0.0
2023-09-15 13:30:00,526,259.0,131.0
2023-09-15 13:30:00,527,1357.0,1058.099976
2023-09-15 13:30:00,528,259.0,131.0
2023-09-15 13:30:00,529,875.484619,648.407532
2023-09-15 13:30:00,530,875.484619,652.570618
2023-09-15 13:30:00,533,0.0,0.0
2023-09-15 13:30:00,534,0.0,0.0
2023-09-15 13:30:00,535,0.0,0.0
2023-09-15 13:30:00,536,96.5,31.5
2023-09-15 13:30:00,537,96.5,31.5
2023-09-15 13:30:00,538,104.666672,82.0
2023-09-15 13:30:00,539,336.0,168.0
2023-09-15 13:30:00,540,160.0,84.0
2023-09-15 13:30:00,541,75.0,50.0
2023-09-15 13:30:00,542,39.0,38.500824
2023-09-15 13:30:00,544,1012.0,795.0
2023-09-15 13:30:00,545,1012.0,795.0
2023-09-15 13:30:00,546,357.5,186.0
2023-09-15 13:30:00,547,357.5,186.0
2023-09-15 13:30:00,548,326.0,254.0
2023-09-15 13:30:00,549,239.0,120.0
2023-09-15 13:30:00,550,117.0,90.0
2023-09-15 13:30:00,554,788.922729,665.0
2023-09-15 13:30:00,555,0.0,0.0
2023-09-15 13:30:00,556,0.0,0.0
2023-09-15 13:30:00,557,0.0,0.0
2023-09-15 13:30:00,558,0.0,0.0
2023-09-15 13:30:00,559,0.0,0.0
2023-09-15 13:30:00,560,0.0,0.0
2023-09-15 13:35:00,1,50.0,40.000244
2023-09-15 13:35:00,2,0.0,0.0
2023-09-15 13:35:00,3,419.907104,364.991486
2023-09-15 13:35:00,4,423.324707,364.991486
2023-09-15 13:35:00,5,420.79599,364.991486
2023-09-15 13:35:00,6,417.49231,364.991486
2023-09-15 13:35:00,7,413.569672,364.991486
2023-09-15 13:35:00,8,420.788055,364.991486
2023-09-15 13:35:00,9,479.847931,364.966705
2023-09-15 13:35:00,10,477.045929,364.371613
2023-09-15 13:35:00,11,350.0,200.0
2023-09-15 13:35:00,12,0.0,0.0
2023-09-15 13:35:00,15,522.0,476.818542
2023-09-15 13:35:00,16,524.0,479.748962
2023-09-15 13:35:00,17,0.0,0.0
2023-09-15 13:35:00,18,465.251984,425.251984
2023-09-15 13:35:00,27,615.0,615.0
2023-09-15 13:35:00,28,0.0,0.0
2023-09-15 13:35:00,29,612.0,612.0
2023-09-15 13:35:00,33,0.0,0.0
2023-09-15 13:35:00,36,992.0,795.0
2023-09-15 13:35:00,37,987.0,795.0
2023-09-15 13:35:00,43,365.0,267.0
2023-09-15 13:35:00,46,506.0,445.009064
2023-09-15 13:35:00,47,462.986359,409.996735
2023-09-15 13:35:00,48,462.713654,410.591827
2023-09-15 13:35:00,49,462.787994,410.021515
2023-09-15 13:35:00,50,463.0,405.012726
2023-09-15 13:35:00,51,463.0,405.012726
2023-09-15 13:35:00,52,0.0,0.0
2023-09-15 13:35:00,53,0.0,0.0
2023-09-15 13:35:00,54,0.0,0.0
2023-09-15 13:35:00,55,135.5,135.0
2023-09-15 13:35:00,56,135.5,135.0
2023-09-15 13:35:00,57,173.0,150.0
2023-09-15 13:35:00,58,140.0,135.0
2023-09-15 13:35:00,59,140.0,135.0
2023-09-15 13:35:00,60,176.0,150.0
2023-09-15 13:35:00,61,463.0,393.943481
2023-09-15 13:35:00,62,461.002716,392.568848
2023-09-15 13:35:00,63,0.0,0.0
2023-09-15 13:35:00,64,356.212433,280.452606
2023-09-15 13:35:00,65,334.665558,280.0
2023-09-15 13:35:00,66,343.269928,301.711334
2023-09-15 13:35:00,67,354.775421,311.034698
2023-09-15 13:35:00,68,348.37796,296.603302
2023-09-15 13:35:00,69,855.098022,670.0
2023-09-15 13:35:00,70,853.352966,670.621338
2023-09-15 13:35:00,71,44.0,25.002136
2023-09-15 13:35:00,72,0.0,0.0
2023-09-15 13:35:00,73,0.0,0.0
2023-09-15 13:35:00,74,0.0,0.0
2023-09-15 13:35:00,75,0.0,0.0
2023-09-15 13:35:00,76,0.0,0.0
2023-09-15 13:35:00,77,0.0,0.0
2023-09-15 13:35:00,78,135.0,110.005325
2023-09-15 13:35:00,79,135.0,110.005325
2023-09-15 13:35:00,80,163.0,130.0
2023-09-15 13:35:00,83,450.564667,392.728363
2023-09-15 13:35:00,84,449.621918,393.446411
2023-09-15 13:35:00,85,449.894867,394.537811
2023-09-15 13:35:00,86,0.0,0.0
2023-09-15 13:35:00,87,0.0,0.0
2023-09-15 13:35:00,88,419.947235,342.379669
2023-09-15 13:35:00,89,455.993927,369.448425
2023-09-15 13:35:00,90,457.0,361.210236
2023-09-15 13:35:00,91,0.0,0.0
2023-09-15 13:35:00,92,952.0,635.0
2023-09-15 13:35:00,95,0.0,0.0
2023-09-15 13:35:00,96,0.0,0.0
2023-09-15 13:35:00,97,0.0,0.0
2023-09-15 13:35:00,98,0.0,0.0
2023-09-15 13:35:00,99,0.0,0.0
2023-09-15 13:35:00,100,0.0,0.0
2023-09-15 13:35:00,101,0.0,0.0
2023-09-15 13:35:00,102,0.0,0.0
2023-09-15 13:35:00,103,0.0,0.0
2023-09-15 13:35:00,104,0.0,0.0
2023-09-15 13:35:00,105,0.0,0.0
2023-09-15 13:35:00,106,0.0,0.0
2023-09-15 13:35:00,107,0.0,0.0
2023-09-15 13:35:00,108,0.0,0.0
2023-09-15 13:35:00,112,38.0,27.001438
2023-09-15 13:35:00,113,38.0,27.001438
2023-09-15 13:35:00,114,20.0,20.0
2023-09-15 13:35:00,115,921.0,761.638672
2023-09-15 13:35:00,116,917.99292,765.385376
2023-09-15 13:35:00,117,100.0,60.000153
2023-09-15 13:35:00,118,100.0,60.000153
2023-09-15 13:35:00,119,0.0,0.0
2023-09-15 13:35:00,120,0.0,0.0
2023-09-15 13:35:00,126,11.0,8.0
2023-09-15 13:35:00,127,0.0,0.0
2023-09-15 13:35:00,128,994.0,750.0
2023-09-15 13:35:00,129,992.0,750.0
2023-09-15 13:35:00,130,0.0,0.0
2023-09-15 13:35:00,131,981.0,718.0
2023-09-15 13:35:00,132,936.0,758.0
2023-09-15 13:35:00,133,957.0,755.0
2023-09-15 13:35:00,134,276.084717,266.084717
2023-09-15 13:35:00,135,291.0,234.085022
2023-09-15 13:35:00,136,157.5,109.996994
2023-09-15 13:35:00,137,157.5,109.996994
2023-09-15 13:35:00,138,182.0,121.0
2023-09-15 13:35:00,139,285.5,198.0
2023-09-15 13:35:00,140,285.5,198.0
2023-09-15 13:35:00,141,272.0,188.0
2023-09-15 13:35:00,142,167.0,88.0
2023-09-15 13:35:00,143,167.0,89.143059
2023-09-15 13:35:00,144,171.0,104.0
2023-09-15 13:35:00,145,164.0,88.436272
2023-09-15 13:35:00,146,164.0,88.436272
2023-09-15 13:35:00,147,168.0,104.0
2023-09-15 13:35:00,150,37.0,29.999542
2023-09-15 13:35:00,151,37.0,29.999542
2023-09-15 13:35:00,152,29.0,29.0
2023-09-15 13:35:00,153,0.0,0.0
2023-09-15 13:35:00,154,242.0,134.0
2023-09-15 13:35:00,155,123.0,67.0
2023-09-15 13:35:00,156,0.0,0.0
2023-09-15 13:35:00,158,0.0,0.0
2023-09-15 13:35:00,159,993.0,795.0
2023-09-15 13:35:00,160,1012.0,795.0
2023-09-15 13:35:00,161,0.0,0.0
2023-09-15 13:35:00,162,299.998077,220.003342
2023-09-15 13:35:00,166,0.0,0.0
2023-09-15 13:35:00,167,0.0,0.0
2023-09-15 13:35:00,168,0.0,0.0
2023-09-15 13:35:00,169,142.0,105.995361
2023-09-15 13:35:00,170,142.0,105.995361
2023-09-15 13:35:00,171,166.0,105.995361
2023-09-15 13:35:00,172,140.0,104.99588
2023-09-15 13:35:00,173,140.0,104.99588
2023-09-15 13:35:00,174,167.0,104.99588
2023-09-15 13:35:00,175,0.0,0.0
2023-09-15 13:35:00,176,286.370392,153.920074
2023-09-15 13:35:00,177,157.0,106.0
2023-09-15 13:35:00,178,152.0,115.997803
2023-09-15 13:35:00,179,152.0,115.997803
2023-09-15 13:35:00,180,178.0,124.0
2023-09-15 13:35:00,181,152.5,115.997803
2023-09-15 13:35:00,182,152.5,115.997803
2023-09-15 13:35:00,183,177.0,120.0
2023-09-15 13:35:00,184,150.0,115.997803
2023-09-15 13:35:00,185,150.0,115.997803
2023-09-15 13:35:00,186,178.0,122.0
2023-09-15 13:35:00,187,0.0,0.0
2023-09-15 13:35:00,188,0.0,0.0
2023-09-15 13:35:00,189,0.0,0.0
2023-09-15 13:35:00,190,990.0,795.0
2023-09-15 13:35:00,191,989.0,795.0
2023-09-15 13:35:00,193,0.0,0.0
2023-09-15 13:35:00,194,0.0,0.0
2023-09-15 13:35:00,195,25.72805,10.0
2023-09-15 13:35:00,196,0.0,0.0
2023-09-15 13:35:00,197,0.0,0.0
2023-09-15 13:35:00,198,200.0,121.104446
2023-09-15 13:35:00,200,0.0,0.0
2023-09-15 13:35:00,207,67.488327,67.401352
2023-09-15 13:35:00,208,0.0,0.0
2023-09-15 13:35:00,209,66.169922,65.954773
2023-09-15 13:35:00,210,68.321487,68.142944
2023-09-15 13:35:00,211,75.0,60.0
2023-09-15 13:35:00,212,125.388504,125.388504
2023-09-15 13:35:00,213,0.0,0.0
2023-09-15 13:35:00,214,0.0,0.0
2023-09-15 13:35:00,215,0.0,0.0
2023-09-15 13:35:00,216,0.0,0.0
2023-09-15 13:35:00,217,0.0,0.0
2023-09-15 13:35:00,218,25.0,20.99826
2023-09-15 13:35:00,219,25.0,20.99826
2023-09-15 13:35:00,220,25.0,20.99826
2023-09-15 13:35:00,231,339.991455,270.0
2023-09-15 13:35:00,232,0.0,0.0
2023-09-15 13:35:00,233,0.0,0.0
2023-09-15 13:35:00,234,0.0,0.0
2023-09-15 13:35:00,237,0.0,0.0
2023-09-15 13:35:00,238,0.0,0.0
2023-09-15 13:35:00,240,280.0,200.0
2023-09-15 13:35:00,241,142.0,100.0
2023-09-15 13:35:00,242,153.0,153.0
2023-09-15 13:35:00,243,174.0,164.705353
2023-09-15 13:35:00,244,174.0,164.705353
2023-09-15 13:35:00,247,76.0,75.0
2023-09-15 13:35:00,248,65.0,26.5
2023-09-15 13:35:00,249,162.333328,99.590454
2023-09-15 13:35:00,250,162.333328,99.370728
2023-09-15 13:35:00,251,162.333328,99.700317
2023-09-15 13:35:00,252,256.0,195.0
2023-09-15 13:35:00,253,106.0,65.0
2023-09-15 13:35:00,254,39.0,32.49855
2023-09-15 13:35:00,255,250.0,167.0
2023-09-15 13:35:00,256,250.0,167.0
2023-09-15 13:35:00,257,265.0,216.0
2023-09-15 13:35:00,258,253.0,162.007477
2023-09-15 13:35:00,259,253.0,162.007477
2023-09-15 13:35:00,260,248.0,208.0
2023-09-15 13:35:00,264,10.000229,5.000229
2023-09-15 13:35:00,265,10.000229,5.000229
2023-09-15 13:35:00,266,0.0,0.0
2023-09-15 13:35:00,267,299.988098,230.0
2023-09-15 13:35:00,268,238.5,131.0
2023-09-15 13:35:00,269,238.5,131.0
2023-09-15 13:35:00,270,242.0,131.0
2023-09-15 13:35:00,271,81.815796,75.0
2023-09-15 13:35:00,272,84.822235,75.0
2023-09-15 13:35:00,273,84.822235,75.0
2023-09-15 13:35:00,274,112.5,112.5
2023-09-15 13:35:00,275,160.0,100.0
2023-09-15 13:35:00,276,78.0,50.0
2023-09-15 13:35:00,277,155.0,100.0
2023-09-15 13:35:00,278,69.0,50.0
2023-09-15 13:35:00,279,160.0,100.0
2023-09-15 13:35:00,280,73.0,50.0
2023-09-15 13:35:00,281,162.0,100.0
2023-09-15 13:35:00,282,75.0,50.0
2023-09-15 13:35:00,283,161.0,100.0
2023-09-15 13:35:00,284,74.0,50.0
2023-09-15 13:35:00,285,160.0,100.0
2023-09-15 13:35:00,286,74.0,50.0
2023-09-15 13:35:00,287,161.0,100.0
2023-09-15 13:35:00,288,75.0,50.0
2023-09-15 13:35:00,289,161.0,100.0
2023-09-15 13:35:00,290,77.0,50.0
2023-09-15 13:35:00,291,0.0,0.0
2023-09-15 13:35:00,292,0.0,0.0
2023-09-15 13:35:00,293,0.0,0.0
2023-09-15 13:35:00,294,0.0,0.0
2023-09-15 13:35:00,299,180.5,123.99823
2023-09-15 13:35:00,300,180.5,123.99823
2023-09-15 13:35:00,301,179.5,123.99823
2023-09-15 13:35:00,302,179.5,123.99823
2023-09-15 13:35:00,303,219.0,132.0
2023-09-15 13:35:00,304,219.0,132.0
2023-09-15 13:35:00,305,311.21875,215.001404
2023-09-15 13:35:00,306,0.0,0.0
2023-09-15 13:35:00,307,297.236481,200.004578
2023-09-15 13:35:00,308,0.0,0.0
2023-09-15 13:35:00,309,0.0,0.0
2023-09-15 13:35:00,310,0.0,0.0
2023-09-15 13:35:00,311,155.5,119.995728
2023-09-15 13:35:00,312,155.5,119.995728
2023-09-15 13:35:00,313,171.0,122.0
2023-09-15 13:35:00,314,0.0,0.0
2023-09-15 13:35:00,315,0.0,0.0
2023-09-15 13:35:00,316,0.0,0.0
2023-09-15 13:35:00,317,0.0,0.0
2023-09-15 13:35:00,318,0.0,0.0
2023-09-15 13:35:00,319,0.0,0.0
2023-09-15 13:35:00,320,125.0,122.0
2023-09-15 13:35:00,321,125.0,122.0
2023-09-15 13:35:00,322,136.0,136.0
2023-09-15 13:35:00,323,161.0,122.0
2023-09-15 13:35:00,324,161.0,122.0
2023-09-15 13:35:00,325,171.0,136.0
2023-09-15 13:35:00,326,0.0,0.0
2023-09-15 13:35:00,327,0.0,0.0
2023-09-15 13:35:00,328,0.0,0.0
2023-09-15 13:35:00,329,0.0,0.0
2023-09-15 13:35:00,330,0.0,0.0
2023-09-15 13:35:00,331,816.0,646.630432
2023-09-15 13:35:00,332,519.0,519.0
2023-09-15 13:35:00,333,0.0,0.0
2023-09-15 13:35:00,334,70.5,50.99826
2023-09-15 13:35:00,335,70.5,50.99826
2023-09-15 13:35:00,336,48.0,48.0
2023-09-15 13:35:00,337,40.5,40.0
2023-09-15 13:35:00,338,0.0,0.0
2023-09-15 13:35:00,339,16.5,15.0
2023-09-15 13:35:00,340,818.0,668.993286
2023-09-15 13:35:00,341,0.0,0.0
2023-09-15 13:35:00,342,166.0,135.0
2023-09-15 13:35:00,343,167.0,135.0
2023-09-15 13:35:00,344,100.0,59.997864
2023-09-15 13:35:00,345,0.0,0.0
2023-09-15 13:35:00,346,114.0,80.0
2023-09-15 13:35:00,347,188.0,163.0
2023-09-15 13:35:00,348,0.0,0.0
2023-09-15 13:35:00,349,0.0,0.0
2023-09-15 13:35:00,350,0.0,0.0
2023-09-15 13:35:00,351,0.0,0.0
2023-09-15 13:35:00,352,0.0,0.0
2023-09-15 13:35:00,353,0.0,0.0
2023-09-15 13:35:00,354,250.0,140.0
2023-09-15 13:35:00,355,0.0,0.0
2023-09-15 13:35:00,356,0.0,0.0
2023-09-15 13:35:00,357,12.5,10.0
2023-09-15 13:35:00,358,10.0,10.0
2023-09-15 13:35:00,359,0.0,0.0
2023-09-15 13:35:00,360,0.0,0.0
2023-09-15 13:35:00,361,0.0,0.0
2023-09-15 13:35:00,362,0.0,0.0
2023-09-15 13:35:00,363,0.0,0.0
2023-09-15 13:35:00,366,423.209351,355.0
2023-09-15 13:35:00,367,418.01062,355.0
2023-09-15 13:35:00,368,0.0,0.0
2023-09-15 13:35:00,369,0.0,0.0
2023-09-15 13:35:00,370,0.0,0.0
2023-09-15 13:35:00,371,0.0,0.0
2023-09-15 13:35:00,372,0.0,0.0
2023-09-15 13:35:00,373,89.922394,69.917511
2023-09-15 13:35:00,374,89.922394,69.917511
2023-09-15 13:35:00,375,86.0,69.917511
2023-09-15 13:35:00,376,167.0,167.0
2023-09-15 13:35:00,377,167.0,167.0
2023-09-15 13:35:00,378,153.0,153.0
2023-09-15 13:35:00,379,40.0,31.0
2023-09-15 13:35:00,380,40.0,31.0
2023-09-15 13:35:00,381,25.0,24.0
2023-09-15 13:35:00,382,0.0,0.0
2023-09-15 13:35:00,383,0.0,0.0
2023-09-15 13:35:00,384,0.0,0.0
2023-09-15 13:35:00,385,277.5,181.044983
2023-09-15 13:35:00,386,277.5,181.3349
2023-09-15 13:35:00,387,276.0,202.0
2023-09-15 13:35:00,388,277.0,181.350159
2023-09-15 13:35:00,389,277.0,180.755005
2023-09-15 13:35:00,390,276.0,202.0
2023-09-15 13:35:00,419,300.0,190.002136
2023-09-15 13:35:00,420,300.0,190.002136
2023-09-15 13:35:00,421,272.0,190.002136
2023-09-15 13:35:00,422,261.0,180.0
2023-09-15 13:35:00,423,261.0,180.0
2023-09-15 13:35:00,432,286.0,216.0
2023-09-15 13:35:00,433,402.540985,254.0
2023-09-15 13:35:00,434,276.0,180.013397
2023-09-15 13:35:00,435,276.0,180.013397
2023-09-15 13:35:00,436,278.0,180.013397
2023-09-15 13:35:00,437,278.0,180.013397
2023-09-15 13:35:00,438,279.0,208.0
2023-09-15 13:35:00,439,281.0,208.0
2023-09-15 13:35:00,440,140.53392,120.773178
2023-09-15 13:35:00,441,192.0,119.0
2023-09-15 13:35:00,442,116.0,116.0
2023-09-15 13:35:00,443,0.0,0.0
2023-09-15 13:35:00,444,0.0,0.0
2023-09-15 13:35:00,450,235.0,231.0
2023-09-15 13:35:00,451,85.0,85.0
2023-09-15 13:35:00,452,0.0,0.0
2023-09-15 13:35:00,453,0.0,0.0
2023-09-15 13:35:00,459,446.0,264.399994
2023-09-15 13:35:00,467,12.0,5.000153
2023-09-15 13:35:00,468,12.0,4.000366
2023-09-15 13:35:00,469,5.0,1.600391
2023-09-15 13:35:00,471,4.166604,0.0
2023-09-15 13:35:00,472,209.99176,180.0
2023-09-15 13:35:00,473,105.0,90.0
2023-09-15 13:35:00,474,210.0,180.0
2023-09-15 13:35:00,475,105.0,90.0
2023-09-15 13:35:00,477,252.0,164.0
2023-09-15 13:35:00,478,252.0,164.0
2023-09-15 13:35:00,479,253.0,163.986282
2023-09-15 13:35:00,480,249.5,164.0
2023-09-15 13:35:00,481,249.5,164.0
2023-09-15 13:35:00,482,253.0,163.986282
2023-09-15 13:35:00,485,0.0,0.0
2023-09-15 13:35:00,486,45.0,15.000916
2023-09-15 13:35:00,487,23.0,13.000565
2023-09-15 13:35:00,488,0.0,0.0
2023-09-15 13:35:00,489,988.0,795.0
2023-09-15 13:35:00,490,992.0,795.0
2023-09-15 13:35:00,491,957.0,791.0
2023-09-15 13:35:00,492,963.0,786.0
2023-09-15 13:35:00,493,985.0,795.0
2023-09-15 13:35:00,494,0.0,0.0
2023-09-15 13:35:00,495,299.999908,200.0
2023-09-15 13:35:00,496,0.0,0.0
2023-09-15 13:35:00,497,399.994598,240.001312
2023-09-15 13:35:00,498,0.0,0.0
2023-09-15 13:35:00,499,357.0,265.0
2023-09-15 13:35:00,501,294.0,158.003479
2023-09-15 13:35:00,502,268.706299,268.706299
2023-09-15 13:35:00,503,292.0,200.0
2023-09-15 13:35:00,507,0.0,0.0
2023-09-15 13:35:00,508,0.0,0.0
2023-09-15 13:35:00,511,0.0,0.0
2023-09-15 13:35:00,512,0.0,0.0
2023-09-15 13:35:00,513,328.0,280.0
2023-09-15 13:35:00,514,138.0,130.0
2023-09-15 13:35:00,516,0.0,0.0
2023-09-15 13:35:00,521,939.0,766.178162
2023-09-15 13:35:00,522,910.0,577.0
2023-09-15 13:35:00,523,0.0,0.0
2023-09-15 13:35:00,524,0.0,0.0
2023-09-15 13:35:00,525,0.0,0.0
2023-09-15 13:35:00,526,259.0,131.0
2023-09-15 13:35:00,527,1357.0,1058.099976
2023-09-15 13:35:00,528,259.0,131.0
2023-09-15 13:35:00,529,875.484619,648.407532
2023-09-15 13:35:00,530,875.484619,652.570618
2023-09-15 13:35:00,533,0.0,0.0
2023-09-15 13:35:00,534,0.0,0.0
2023-09-15 13:35:00,535,0.0,0.0
2023-09-15 13:35:00,536,96.5,31.5
2023-09-15 13:35:00,537,96.5,31.5
2023-09-15 13:35:00,538,104.666672,82.0
2023-09-15 13:35:00,539,336.0,168.0
2023-09-15 13:35:00,540,160.0,84.0
2023-09-15 13:35:00,541,75.0,50.0
2023-09-15 13:35:00,542,39.0,38.500824
2023-09-15 13:35:00,544,1012.0,795.0
2023-09-15 13:35:00,545,1012.0,795.0
2023-09-15 13:35:00,546,357.5,186.0
2023-09-15 13:35:00,547,357.5,186.0
2023-09-15 13:35:00,548,326.0,254.0
2023-09-15 13:35:00,549,239.0,120.0
2023-09-15 13:35:00,550,117.0,90.0
2023-09-15 13:35:00,554,788.922729,665.0
2023-09-15 13:35:00,555,0.0,0.0
2023-09-15 13:35:00,556,0.0,0.0
2023-09-15 13:35:00,557,0.0,0.0
2023-09-15 13:35:00,558,0.0,0.0
2023-09-15 13:35:00,559,0.0,0.0
2023-09-15 13:35:00,560,0.0,0.0
2023-09-15 13:40:00,1,50.0,40.000244
2023-09-15 13:40:00,2,0.0,0.0
2023-09-15 13:40:00,3,419.907104,364.991486
2023-09-15 13:40:00,4,423.324707,364.991486
2023-09-15 13:40:00,5,420.79599,364.991486
2023-09-15 13:40:00,6,417.49231,364.991486
2023-09-15 13:40:00,7,413.569672,364.991486
2023-09-15 13:40:00,8,420.788055,364.991486
2023-09-15 13:40:00,9,479.847931,364.966705
2023-09-15 13:40:00,10,477.045929,364.371613
2023-09-15 13:40:00,11,350.0,200.0
2023-09-15 13:40:00,12,0.0,0.0
2023-09-15 13:40:00,15,522.0,476.818542
2023-09-15 13:40:00,16,524.0,479.748962
2023-09-15 13:40:00,17,0.0,0.0
2023-09-15 13:40:00,18,465.251984,425.251984
2023-09-15 13:40:00,27,615.0,615.0
2023-09-15 13:40:00,28,0.0,0.0
2023-09-15 13:40:00,29,612.0,612.0
2023-09-15 13:40:00,33,0.0,0.0
2023-09-15 13:40:00,36,992.0,795.0
2023-09-15 13:40:00,37,987.0,795.0
2023-09-15 13:40:00,43,365.0,267.0
2023-09-15 13:40:00,46,506.0,445.009064
2023-09-15 13:40:00,47,462.986359,409.996735
2023-09-15 13:40:00,48,462.713654,410.591827
2023-09-15 13:40:00,49,462.787994,410.021515
2023-09-15 13:40:00,50,463.0,405.012726
2023-09-15 13:40:00,51,463.0,405.012726
2023-09-15 13:40:00,52,0.0,0.0
2023-09-15 13:40:00,53,0.0,0.0
2023-09-15 13:40:00,54,0.0,0.0
2023-09-15 13:40:00,55,135.5,135.0
2023-09-15 13:40:00,56,135.5,135.0
2023-09-15 13:40:00,57,173.0,150.0
2023-09-15 13:40:00,58,140.0,135.0
2023-09-15 13:40:00,59,140.0,135.0
2023-09-15 13:40:00,60,176.0,150.0
2023-09-15 13:40:00,61,463.0,393.943481
2023-09-15 13:40:00,62,461.002716,392.568848
2023-09-15 13:40:00,63,0.0,0.0
2023-09-15 13:40:00,64,356.212433,280.452606
2023-09-15 13:40:00,65,334.665558,280.0
2023-09-15 13:40:00,66,343.269928,301.711334
2023-09-15 13:40:00,67,354.775421,311.034698
2023-09-15 13:40:00,68,348.37796,296.603302
2023-09-15 13:40:00,69,855.098022,670.0
2023-09-15 13:40:00,70,853.352966,670.621338
2023-09-15 13:40:00,71,44.0,25.002136
2023-09-15 13:40:00,72,0.0,0.0
2023-09-15 13:40:00,73,0.0,0.0
2023-09-15 13:40:00,74,0.0,0.0
2023-09-15 13:40:00,75,0.0,0.0
2023-09-15 13:40:00,76,0.0,0.0
2023-09-15 13:40:00,77,0.0,0.0
2023-09-15 13:40:00,78,135.0,110.005325
2023-09-15 13:40:00,79,135.0,110.005325
2023-09-15 13:40:00,80,163.0,130.0
2023-09-15 13:40:00,83,450.564667,392.728363
2023-09-15 13:40:00,84,449.621918,393.446411
2023-09-15 13:40:00,85,449.894867,394.537811
2023-09-15 13:40:00,86,0.0,0.0
2023-09-15 13:40:00,87,0.0,0.0
2023-09-15 13:40:00,88,419.947235,342.379669
2023-09-15 13:40:00,89,455.993927,369.448425
2023-09-15 13:40:00,90,457.0,361.210236
2023-09-15 13:40:00,91,0.0,0.0
2023-09-15 13:40:00,92,952.0,635.0
2023-09-15 13:40:00,95,0.0,0.0
2023-09-15 13:40:00,96,0.0,0.0
2023-09-15 13:40:00,97,0.0,0.0
2023-09-15 13:40:00,98,0.0,0.0
2023-09-15 13:40:00,99,0.0,0.0
2023-09-15 13:40:00,100,0.0,0.0
2023-09-15 13:40:00,101,0.0,0.0
2023-09-15 13:40:00,102,0.0,0.0
2023-09-15 13:40:00,103,0.0,0.0
2023-09-15 13:40:00,104,0.0,0.0
2023-09-15 13:40:00,105,0.0,0.0
2023-09-15 13:40:00,106,0.0,0.0
2023-09-15 13:40:00,107,0.0,0.0
2023-09-15 13:40:00,108,0.0,0.0
2023-09-15 13:40:00,112,38.0,27.001438
2023-09-15 13:40:00,113,38.0,27.001438
2023-09-15 13:40:00,114,20.0,20.0
2023-09-15 13:40:00,115,921.0,761.638672
2023-09-15 13:40:00,116,917.99292,765.385376
2023-09-15 13:40:00,117,100.0,60.000153
2023-09-15 13:40:00,118,100.0,60.000153
2023-09-15 13:40:00,119,0.0,0.0
2023-09-15 13:40:00,120,0.0,0.0
2023-09-15 13:40:00,126,11.0,8.0
2023-09-15 13:40:00,127,0.0,0.0
2023-09-15 13:40:00,128,994.0,750.0
2023-09-15 13:40:00,129,992.0,750.0
2023-09-15 13:40:00,130,0.0,0.0
2023-09-15 13:40:00,131,981.0,718.0
2023-09-15 13:40:00,132,936.0,758.0
2023-09-15 13:40:00,133,957.0,755.0
2023-09-15 13:40:00,134,276.084717,266.084717
2023-09-15 13:40:00,135,291.0,234.085022
2023-09-15 13:40:00,136,157.5,109.996994
2023-09-15 13:40:00,137,157.5,109.996994
2023-09-15 13:40:00,138,182.0,121.0
2023-09-15 13:40:00,139,285.5,198.0
2023-09-15 13:40:00,140,285.5,198.0
2023-09-15 13:40:00,141,272.0,188.0
2023-09-15 13:40:00,142,167.0,88.0
2023-09-15 13:40:00,143,167.0,89.143059
2023-09-15 13:40:00,144,171.0,104.0
2023-09-15 13:40:00,145,164.0,88.436272
2023-09-15 13:40:00,146,164.0,88.436272
2023-09-15 13:40:00,147,168.0,104.0
2023-09-15 13:40:00,150,37.0,29.999542
2023-09-15 13:40:00,151,37.0,29.999542
2023-09-15 13:40:00,152,29.0,29.0
2023-09-15 13:40:00,153,0.0,0.0
2023-09-15 13:40:00,154,242.0,134.0
2023-09-15 13:40:00,155,123.0,67.0
2023-09-15 13:40:00,156,0.0,0.0
2023-09-15 13:40:00,158,0.0,0.0
2023-09-15 13:40:00,159,993.0,795.0
2023-09-15 13:40:00,160,1012.0,795.0
2023-09-15 13:40:00,161,0.0,0.0
2023-09-15 13:40:00,162,299.998077,220.003342
2023-09-15 13:40:00,166,0.0,0.0
2023-09-15 13:40:00,167,0.0,0.0
2023-09-15 13:40:00,168,0.0,0.0
2023-09-15 13:40:00,169,142.0,105.995361
2023-09-15 13:40:00,170,142.0,105.995361
2023-09-15 13:40:00,171,166.0,105.995361
2023-09-15 13:40:00,172,140.0,104.99588
2023-09-15 13:40:00,173,140.0,104.99588
2023-09-15 13:40:00,174,167.0,104.99588
2023-09-15 13:40:00,175,0.0,0.0
2023-09-15 13:40:00,176,286.370392,153.920074
2023-09-15 13:40:00,177,157.0,106.0
2023-09-15 13:40:00,178,152.0,115.997803
2023-09-15 13:40:00,179,152.0,115.997803
2023-09-15 13:40:00,180,178.0,124.0
2023-09-15 13:40:00,181,152.5,115.997803
2023-09-15 13:40:00,182,152.5,115.997803
2023-09-15 13:40:00,183,177.0,120.0
2023-09-15 13:40:00,184,150.0,115.997803
2023-09-15 13:40:00,185,150.0,115.997803
2023-09-15 13:40:00,186,178.0,122.0
2023-09-15 13:40:00,187,0.0,0.0
2023-09-15 13:40:00,188,0.0,0.0
2023-09-15 13:40:00,189,0.0,0.0
2023-09-15 13:40:00,190,990.0,795.0
2023-09-15 13:40:00,191,989.0,795.0
2023-09-15 13:40:00,193,0.0,0.0
2023-09-15 13:40:00,194,0.0,0.0
2023-09-15 13:40:00,195,25.72805,10.0
2023-09-15 13:40:00,196,0.0,0.0
2023-09-15 13:40:00,197,0.0,0.0
2023-09-15 13:40:00,198,200.0,121.104446
2023-09-15 13:40:00,200,0.0,0.0
2023-09-15 13:40:00,207,67.488327,67.401352
2023-09-15 13:40:00,208,0.0,0.0
2023-09-15 13:40:00,209,66.169922,65.954773
2023-09-15 13:40:00,210,68.321487,68.142944
2023-09-15 13:40:00,211,75.0,60.0
2023-09-15 13:40:00,212,125.388504,125.388504
2023-09-15 13:40:00,213,0.0,0.0
2023-09-15 13:40:00,214,0.0,0.0
2023-09-15 13:40:00,215,0.0,0.0
2023-09-15 13:40:00,216,0.0,0.0
2023-09-15 13:40:00,217,0.0,0.0
2023-09-15 13:40:00,218,25.0,20.99826
2023-09-15 13:40:00,219,25.0,20.99826
2023-09-15 13:40:00,220,25.0,20.99826
2023-09-15 13:40:00,231,339.991455,270.0
2023-09-15 13:40:00,232,0.0,0.0
2023-09-15 13:40:00,233,0.0,0.0
2023-09-15 13:40:00,234,0.0,0.0
2023-09-15 13:40:00,237,0.0,0.0
2023-09-15 13:40:00,238,0.0,0.0
2023-09-15 13:40:00,240,280.0,200.0
2023-09-15 13:40:00,241,142.0,100.0
2023-09-15 13:40:00,242,153.0,153.0
2023-09-15 13:40:00,243,174.0,164.705353
2023-09-15 13:40:00,244,174.0,164.705353
2023-09-15 13:40:00,247,76.0,75.0
2023-09-15 13:40:00,248,65.0,26.5
2023-09-15 13:40:00,249,162.333328,99.590454
2023-09-15 13:40:00,250,162.333328,99.370728
2023-09-15 13:40:00,251,162.333328,99.700317
2023-09-15 13:40:00,252,256.0,195.0
2023-09-15 13:40:00,253,106.0,65.0
2023-09-15 13:40:00,254,39.0,32.49855
2023-09-15 13:40:00,255,250.0,167.0
2023-09-15 13:40:00,256,250.0,167.0
2023-09-15 13:40:00,257,265.0,216.0
2023-09-15 13:40:00,258,253.0,162.007477
2023-09-15 13:40:00,259,253.0,162.007477
2023-09-15 13:40:00,260,248.0,208.0
2023-09-15 13:40:00,264,10.000229,5.000229
2023-09-15 13:40:00,265,10.000229,5.000229
2023-09-15 13:40:00,266,0.0,0.0
2023-09-15 13:40:00,267,299.988098,230.0
2023-09-15 13:40:00,268,238.5,131.0
2023-09-15 13:40:00,269,238.5,131.0
2023-09-15 13:40:00,270,242.0,131.0
2023-09-15 13:40:00,271,81.815796,75.0
2023-09-15 13:40:00,272,84.822235,75.0
2023-09-15 13:40:00,273,84.822235,75.0
2023-09-15 13:40:00,274,112.5,112.5
2023-09-15 13:40:00,275,160.0,100.0
2023-09-15 13:40:00,276,78.0,50.0
2023-09-15 13:40:00,277,155.0,100.0
2023-09-15 13:40:00,278,69.0,50.0
2023-09-15 13:40:00,279,160.0,100.0
2023-09-15 13:40:00,280,73.0,50.0
2023-09-15 13:40:00,281,162.0,100.0
2023-09-15 13:40:00,282,75.0,50.0
2023-09-15 13:40:00,283,161.0,100.0
2023-09-15 13:40:00,284,74.0,50.0
2023-09-15 13:40:00,285,160.0,100.0
2023-09-15 13:40:00,286,74.0,50.0
2023-09-15 13:40:00,287,161.0,100.0
2023-09-15 13:40:00,288,75.0,50.0
2023-09-15 13:40:00,289,161.0,100.0
2023-09-15 13:40:00,290,77.0,50.0
2023-09-15 13:40:00,291,0.0,0.0
2023-09-15 13:40:00,292,0.0,0.0
2023-09-15 13:40:00,293,0.0,0.0
2023-09-15 13:40:00,294,0.0,0.0
2023-09-15 13:40:00,299,180.5,123.99823
2023-09-15 13:40:00,300,180.5,123.99823
2023-09-15 13:40:00,301,179.5,123.99823
2023-09-15 13:40:00,302,179.5,123.99823
2023-09-15 13:40:00,303,219.0,132.0
2023-09-15 13:40:00,304,219.0,132.0
2023-09-15 13:40:00,305,311.21875,215.001404
2023-09-15 13:40:00,306,0.0,0.0
2023-09-15 13:40:00,307,297.236481,200.004578
2023-09-15 13:40:00,308,0.0,0.0
2023-09-15 13:40:00,309,0.0,0.0
2023-09-15 13:40:00,310,0.0,0.0
2023-09-15 13:40:00,311,155.5,119.995728
2023-09-15 13:40:00,312,155.5,119.995728
2023-09-15 13:40:00,313,171.0,122.0
2023-09-15 13:40:00,314,0.0,0.0
2023-09-15 13:40:00,315,0.0,0.0
2023-09-15 13:40:00,316,0.0,0.0
2023-09-15 13:40:00,317,0.0,0.0
2023-09-15 13:40:00,318,0.0,0.0
2023-09-15 13:40:00,319,0.0,0.0
2023-09-15 13:40:00,320,125.0,122.0
2023-09-15 13:40:00,321,125.0,122.0
2023-09-15 13:40:00,322,136.0,136.0
2023-09-15 13:40:00,323,161.0,122.0
2023-09-15 13:40:00,324,161.0,122.0
2023-09-15 13:40:00,325,171.0,136.0
2023-09-15 13:40:00,326,0.0,0.0
2023-09-15 13:40:00,327,0.0,0.0
2023-09-15 13:40:00,328,0.0,0.0
2023-09-15 13:40:00,329,0.0,0.0
2023-09-15 13:40:00,330,0.0,0.0
2023-09-15 13:40:00,331,816.0,646.630432
2023-09-15 13:40:00,332,519.0,519.0
2023-09-15 13:40:00,333,0.0,0.0
2023-09-15 13:40:00,334,70.5,50.99826
2023-09-15 13:40:00,335,70.5,50.99826
2023-09-15 13:40:00,336,48.0,48.0
2023-09-15 13:40:00,337,40.5,40.0
2023-09-15 13:40:00,338,0.0,0.0
2023-09-15 13:40:00,339,16.5,15.0
2023-09-15 13:40:00,340,818.0,668.993286
2023-09-15 13:40:00,341,0.0,0.0
2023-09-15 13:40:00,342,166.0,135.0
2023-09-15 13:40:00,343,167.0,135.0
2023-09-15 13:40:00,344,100.0,59.997864
2023-09-15 13:40:00,345,0.0,0.0
2023-09-15 13:40:00,346,114.0,80.0
2023-09-15 13:40:00,347,188.0,163.0
2023-09-15 13:40:00,348,0.0,0.0
2023-09-15 13:40:00,349,0.0,0.0
2023-09-15 13:40:00,350,0.0,0.0
2023-09-15 13:40:00,351,0.0,0.0
2023-09-15 13:40:00,352,0.0,0.0
2023-09-15 13:40:00,353,0.0,0.0
2023-09-15 13:40:00,354,250.0,140.0
2023-09-15 13:40:00,355,0.0,0.0
2023-09-15 13:40:00,356,0.0,0.0
2023-09-15 13:40:00,357,12.5,10.0
2023-09-15 13:40:00,358,10.0,10.0
2023-09-15 13:40:00,359,0.0,0.0
2023-09-15 13:40:00,360,0.0,0.0
2023-09-15 13:40:00,361,0.0,0.0
2023-09-15 13:40:00,362,0.0,0.0
2023-09-15 13:40:00,363,0.0,0.0
2023-09-15 13:40:00,366,423.209351,355.0
2023-09-15 13:40:00,367,418.01062,355.0
2023-09-15 13:40:00,368,0.0,0.0
2023-09-15 13:40:00,369,0.0,0.0
2023-09-15 13:40:00,370,0.0,0.0
2023-09-15 13:40:00,371,0.0,0.0
2023-09-15 13:40:00,372,0.0,0.0
2023-09-15 13:40:00,373,89.922394,69.917511
2023-09-15 13:40:00,374,89.922394,69.917511
2023-09-15 13:40:00,375,86.0,69.917511
2023-09-15 13:40:00,376,167.0,167.0
2023-09-15 13:40:00,377,167.0,167.0
2023-09-15 13:40:00,378,153.0,153.0
2023-09-15 13:40:00,379,40.0,31.0
2023-09-15 13:40:00,380,40.0,31.0
2023-09-15 13:40:00,381,25.0,24.0
2023-09-15 13:40:00,382,0.0,0.0
2023-09-15 13:40:00,383,0.0,0.0
2023-09-15 13:40:00,384,0.0,0.0
2023-09-15 13:40:00,385,277.5,181.044983
2023-09-15 13:40:00,386,277.5,181.3349
2023-09-15 13:40:00,387,276.0,202.0
2023-09-15 13:40:00,388,277.0,181.350159
2023-09-15 13:40:00,389,277.0,180.755005
2023-09-15 13:40:00,390,276.0,202.0
2023-09-15 13:40:00,419,300.0,190.002136
2023-09-15 13:40:00,420,300.0,190.002136
2023-09-15 13:40:00,421,272.0,190.002136
2023-09-15 13:40:00,422,261.0,180.0
2023-09-15 13:40:00,423,261.0,180.0
2023-09-15 13:40:00,432,286.0,216.0
2023-09-15 13:40:00,433,402.540985,254.0
2023-09-15 13:40:00,434,276.0,180.013397
2023-09-15 13:40:00,435,276.0,180.013397
2023-09-15 13:40:00,436,278.0,180.013397
2023-09-15 13:40:00,437,278.0,180.013397
2023-09-15 13:40:00,438,279.0,208.0
2023-09-15 13:40:00,439,281.0,208.0
2023-09-15 13:40:00,440,140.53392,120.773178
2023-09-15 13:40:00,441,192.0,119.0
2023-09-15 13:40:00,442,116.0,116.0
2023-09-15 13:40:00,443,0.0,0.0
2023-09-15 13:40:00,444,0.0,0.0
2023-09-15 13:40:00,450,235.0,231.0
2023-09-15 13:40:00,451,85.0,85.0
2023-09-15 13:40:00,452,0.0,0.0
2023-09-15 13:40:00,453,0.0,0.0
2023-09-15 13:40:00,459,446.0,264.399994
2023-09-15 13:40:00,467,12.0,5.000153
2023-09-15 13:40:00,468,12.0,4.000366
2023-09-15 13:40:00,469,5.0,1.600391
2023-09-15 13:40:00,471,4.166604,0.0
2023-09-15 13:40:00,472,209.99176,180.0
2023-09-15 13:40:00,473,105.0,90.0
2023-09-15 13:40:00,474,210.0,180.0
2023-09-15 13:40:00,475,105.0,90.0
2023-09-15 13:40:00,477,252.0,164.0
2023-09-15 13:40:00,478,252.0,164.0
2023-09-15 13:40:00,479,253.0,163.986282
2023-09-15 13:40:00,480,249.5,164.0
2023-09-15 13:40:00,481,249.5,164.0
2023-09-15 13:40:00,482,253.0,163.986282
2023-09-15 13:40:00,485,0.0,0.0
2023-09-15 13:40:00,486,45.0,15.000916
2023-09-15 13:40:00,487,23.0,13.000565
2023-09-15 13:40:00,488,0.0,0.0
2023-09-15 13:40:00,489,988.0,795.0
2023-09-15 13:40:00,490,992.0,795.0
2023-09-15 13:40:00,491,957.0,791.0
2023-09-15 13:40:00,492,963.0,786.0
2023-09-15 13:40:00,493,985.0,795.0
2023-09-15 13:40:00,494,0.0,0.0
2023-09-15 13:40:00,495,299.999908,200.0
2023-09-15 13:40:00,496,0.0,0.0
2023-09-15 13:40:00,497,399.994598,240.001312
2023-09-15 13:40:00,498,0.0,0.0
2023-09-15 13:40:00,499,357.0,265.0
2023-09-15 13:40:00,501,294.0,158.003479
2023-09-15 13:40:00,502,268.706299,268.706299
2023-09-15 13:40:00,503,292.0,200.0
2023-09-15 13:40:00,507,0.0,0.0
2023-09-15 13:40:00,508,0.0,0.0
2023-09-15 13:40:00,511,0.0,0.0
2023-09-15 13:40:00,512,0.0,0.0
2023-09-15 13:40:00,513,328.0,280.0
2023-09-15 13:40:00,514,138.0,130.0
2023-09-15 13:40:00,516,0.0,0.0
2023-09-15 13:40:00,521,939.0,766.178162
2023-09-15 13:40:00,522,910.0,577.0
2023-09-15 13:40:00,523,0.0,0.0
2023-09-15 13:40:00,524,0.0,0.0
2023-09-15 13:40:00,525,0.0,0.0
2023-09-15 13:40:00,526,259.0,131.0
2023-09-15 13:40:00,527,1357.0,1058.099976
2023-09-15 13:40:00,528,259.0,131.0
2023-09-15 13:40:00,529,875.484619,648.407532
2023-09-15 13:40:00,530,875.484619,652.570618
2023-09-15 13:40:00,533,0.0,0.0
2023-09-15 13:40:00,534,0.0,0.0
2023-09-15 13:40:00,535,0.0,0.0
2023-09-15 13:40:00,536,96.5,31.5
2023-09-15 13:40:00,537,96.5,31.5
2023-09-15 13:40:00,538,104.666672,82.0
2023-09-15 13:40:00,539,336.0,168.0
2023-09-15 13:40:00,540,160.0,84.0
2023-09-15 13:40:00,541,75.0,50.0
2023-09-15 13:40:00,542,39.0,38.500824
2023-09-15 13:40:00,544,1012.0,795.0
2023-09-15 13:40:00,545,1012.0,795.0
2023-09-15 13:40:00,546,357.5,186.0
2023-09-15 13:40:00,547,357.5,186.0
2023-09-15 13:40:00,548,326.0,254.0
2023-09-15 13:40:00,549,239.0,120.0
2023-09-15 13:40:00,550,117.0,90.0
2023-09-15 13:40:00,554,788.922729,665.0
2023-09-15 13:40:00,555,0.0,0.0
2023-09-15 13:40:00,556,0.0,0.0
2023-09-15 13:40:00,557,0.0,0.0
2023-09-15 13:40:00,558,0.0,0.0
2023-09-15 13:40:00,559,0.0,0.0
2023-09-15 13:40:00,560,0.0,0.0
2023-09-15 13:45:00,1,50.0,40.000244
2023-09-15 13:45:00,2,0.0,0.0
2023-09-15 13:45:00,3,419.907104,364.991486
2023-09-15 13:45:00,4,423.324707,364.991486
2023-09-15 13:45:00,5,420.79599,364.991486
2023-09-15 13:45:00,6,417.49231,364.991486
2023-09-15 13:45:00,7,413.569672,364.991486
2023-09-15 13:45:00,8,420.788055,364.991486
2023-09-15 13:45:00,9,479.847931,364.966705
2023-09-15 13:45:00,10,477.045929,364.371613
2023-09-15 13:45:00,11,350.0,200.0
2023-09-15 13:45:00,12,0.0,0.0
2023-09-15 13:45:00,15,522.0,476.818542
2023-09-15 13:45:00,16,524.0,479.748962
2023-09-15 13:45:00,17,0.0,0.0
2023-09-15 13:45:00,18,465.251984,425.251984
2023-09-15 13:45:00,27,615.0,615.0
2023-09-15 13:45:00,28,0.0,0.0
2023-09-15 13:45:00,29,612.0,612.0
2023-09-15 13:45:00,33,0.0,0.0
2023-09-15 13:45:00,36,992.0,795.0
2023-09-15 13:45:00,37,987.0,795.0
2023-09-15 13:45:00,43,365.0,267.0
2023-09-15 13:45:00,46,506.0,445.009064
2023-09-15 13:45:00,47,462.986359,409.996735
2023-09-15 13:45:00,48,462.713654,410.591827
2023-09-15 13:45:00,49,462.787994,410.021515
2023-09-15 13:45:00,50,463.0,405.012726
2023-09-15 13:45:00,51,463.0,405.012726
2023-09-15 13:45:00,52,0.0,0.0
2023-09-15 13:45:00,53,0.0,0.0
2023-09-15 13:45:00,54,0.0,0.0
2023-09-15 13:45:00,55,135.5,135.0
2023-09-15 13:45:00,56,135.5,135.0
2023-09-15 13:45:00,57,173.0,150.0
2023-09-15 13:45:00,58,140.0,135.0
2023-09-15 13:45:00,59,140.0,135.0
2023-09-15 13:45:00,60,176.0,150.0
2023-09-15 13:45:00,61,463.0,393.943481
2023-09-15 13:45:00,62,461.002716,392.568848
2023-09-15 13:45:00,63,0.0,0.0
2023-09-15 13:45:00,64,356.212433,280.452606
2023-09-15 13:45:00,65,334.665558,280.0
2023-09-15 13:45:00,66,343.269928,301.711334
2023-09-15 13:45:00,67,354.775421,311.034698
2023-09-15 13:45:00,68,348.37796,296.603302
2023-09-15 13:45:00,69,855.098022,670.0
2023-09-15 13:45:00,70,853.352966,670.621338
2023-09-15 13:45:00,71,44.0,25.002136
2023-09-15 13:45:00,72,0.0,0.0
2023-09-15 13:45:00,73,0.0,0.0
2023-09-15 13:45:00,74,0.0,0.0
2023-09-15 13:45:00,75,0.0,0.0
2023-09-15 13:45:00,76,0.0,0.0
2023-09-15 13:45:00,77,0.0,0.0
2023-09-15 13:45:00,78,135.0,110.005325
2023-09-15 13:45:00,79,135.0,110.005325
2023-09-15 13:45:00,80,163.0,130.0
2023-09-15 13:45:00,83,450.564667,392.728363
2023-09-15 13:45:00,84,449.621918,393.446411
2023-09-15 13:45:00,85,449.894867,394.537811
2023-09-15 13:45:00,86,0.0,0.0
2023-09-15 13:45:00,87,0.0,0.0
2023-09-15 13:45:00,88,419.947235,342.379669
2023-09-15 13:45:00,89,455.993927,369.448425
2023-09-15 13:45:00,90,457.0,361.210236
2023-09-15 13:45:00,91,0.0,0.0
2023-09-15 13:45:00,92,952.0,635.0
2023-09-15 13:45:00,95,0.0,0.0
2023-09-15 13:45:00,96,0.0,0.0
2023-09-15 13:45:00,97,0.0,0.0
2023-09-15 13:45:00,98,0.0,0.0
2023-09-15 13:45:00,99,0.0,0.0
2023-09-15 13:45:00,100,0.0,0.0
2023-09-15 13:45:00,101,0.0,0.0
2023-09-15 13:45:00,102,0.0,0.0
2023-09-15 13:45:00,103,0.0,0.0
2023-09-15 13:45:00,104,0.0,0.0
2023-09-15 13:45:00,105,0.0,0.0
2023-09-15 13:45:00,106,0.0,0.0
2023-09-15 13:45:00,107,0.0,0.0
2023-09-15 13:45:00,108,0.0,0.0
2023-09-15 13:45:00,112,38.0,27.001438
2023-09-15 13:45:00,113,38.0,27.001438
2023-09-15 13:45:00,114,20.0,20.0
2023-09-15 13:45:00,115,921.0,761.638672
2023-09-15 13:45:00,116,917.99292,765.385376
2023-09-15 13:45:00,117,100.0,60.000153
2023-09-15 13:45:00,118,100.0,60.000153
2023-09-15 13:45:00,119,0.0,0.0
2023-09-15 13:45:00,120,0.0,0.0
2023-09-15 13:45:00,126,11.0,8.0
2023-09-15 13:45:00,127,0.0,0.0
2023-09-15 13:45:00,128,994.0,750.0
2023-09-15 13:45:00,129,992.0,750.0
2023-09-15 13:45:00,130,0.0,0.0
2023-09-15 13:45:00,131,981.0,718.0
2023-09-15 13:45:00,132,936.0,758.0
2023-09-15 13:45:00,133,957.0,755.0
2023-09-15 13:45:00,134,276.084717,266.084717
2023-09-15 13:45:00,135,291.0,234.085022
2023-09-15 13:45:00,136,157.5,109.996994
2023-09-15 13:45:00,137,157.5,109.996994
2023-09-15 13:45:00,138,182.0,121.0
2023-09-15 13:45:00,139,285.5,198.0
2023-09-15 13:45:00,140,285.5,198.0
2023-09-15 13:45:00,141,272.0,188.0
2023-09-15 13:45:00,142,167.0,88.0
2023-09-15 13:45:00,143,167.0,89.143059
2023-09-15 13:45:00,144,171.0,104.0
2023-09-15 13:45:00,145,164.0,88.436272
2023-09-15 13:45:00,146,164.0,88.436272
2023-09-15 13:45:00,147,168.0,104.0
2023-09-15 13:45:00,150,37.0,29.999542
2023-09-15 13:45:00,151,37.0,29.999542
2023-09-15 13:45:00,152,29.0,29.0
2023-09-15 13:45:00,153,0.0,0.0
2023-09-15 13:45:00,154,242.0,134.0
2023-09-15 13:45:00,155,123.0,67.0
2023-09-15 13:45:00,156,0.0,0.0
2023-09-15 13:45:00,158,0.0,0.0
2023-09-15 13:45:00,159,993.0,795.0
2023-09-15 13:45:00,160,1012.0,795.0
2023-09-15 13:45:00,161,0.0,0.0
2023-09-15 13:45:00,162,299.998077,220.003342
2023-09-15 13:45:00,166,0.0,0.0
2023-09-15 13:45:00,167,0.0,0.0
2023-09-15 13:45:00,168,0.0,0.0
2023-09-15 13:45:00,169,142.0,105.995361
2023-09-15 13:45:00,170,142.0,105.995361
2023-09-15 13:45:00,171,166.0,105.995361
2023-09-15 13:45:00,172,140.0,104.99588
2023-09-15 13:45:00,173,140.0,104.99588
2023-09-15 13:45:00,174,167.0,104.99588
2023-09-15 13:45:00,175,0.0,0.0
2023-09-15 13:45:00,176,286.370392,153.920074
2023-09-15 13:45:00,177,157.0,106.0
2023-09-15 13:45:00,178,152.0,115.997803
2023-09-15 13:45:00,179,152.0,115.997803
2023-09-15 13:45:00,180,178.0,124.0
2023-09-15 13:45:00,181,152.5,115.997803
2023-09-15 13:45:00,182,152.5,115.997803
2023-09-15 13:45:00,183,177.0,120.0
2023-09-15 13:45:00,184,150.0,115.997803
2023-09-15 13:45:00,185,150.0,115.997803
2023-09-15 13:45:00,186,178.0,122.0
2023-09-15 13:45:00,187,0.0,0.0
2023-09-15 13:45:00,188,0.0,0.0
2023-09-15 13:45:00,189,0.0,0.0
2023-09-15 13:45:00,190,990.0,795.0
2023-09-15 13:45:00,191,989.0,795.0
2023-09-15 13:45:00,193,0.0,0.0
2023-09-15 13:45:00,194,0.0,0.0
2023-09-15 13:45:00,195,25.72805,10.0
2023-09-15 13:45:00,196,0.0,0.0
2023-09-15 13:45:00,197,0.0,0.0
2023-09-15 13:45:00,198,200.0,121.104446
2023-09-15 13:45:00,200,0.0,0.0
2023-09-15 13:45:00,207,67.488327,67.401352
2023-09-15 13:45:00,208,0.0,0.0
2023-09-15 13:45:00,209,66.169922,65.954773
2023-09-15 13:45:00,210,68.321487,68.142944
2023-09-15 13:45:00,211,75.0,60.0
2023-09-15 13:45:00,212,125.388504,125.388504
2023-09-15 13:45:00,213,0.0,0.0
2023-09-15 13:45:00,214,0.0,0.0
2023-09-15 13:45:00,215,0.0,0.0
2023-09-15 13:45:00,216,0.0,0.0
2023-09-15 13:45:00,217,0.0,0.0
2023-09-15 13:45:00,218,25.0,20.99826
2023-09-15 13:45:00,219,25.0,20.99826
2023-09-15 13:45:00,220,25.0,20.99826
2023-09-15 13:45:00,231,339.991455,270.0
2023-09-15 13:45:00,232,0.0,0.0
2023-09-15 13:45:00,233,0.0,0.0
2023-09-15 13:45:00,234,0.0,0.0
2023-09-15 13:45:00,237,0.0,0.0
2023-09-15 13:45:00,238,0.0,0.0
2023-09-15 13:45:00,240,280.0,200.0
2023-09-15 13:45:00,241,142.0,100.0
2023-09-15 13:45:00,242,153.0,153.0
2023-09-15 13:45:00,243,174.0,164.705353
2023-09-15 13:45:00,244,174.0,164.705353
2023-09-15 13:45:00,247,76.0,75.0
2023-09-15 13:45:00,248,65.0,26.5
2023-09-15 13:45:00,249,162.333328,99.590454
2023-09-15 13:45:00,250,162.333328,99.370728
2023-09-15 13:45:00,251,162.333328,99.700317
2023-09-15 13:45:00,252,256.0,195.0
2023-09-15 13:45:00,253,106.0,65.0
2023-09-15 13:45:00,254,39.0,32.49855
2023-09-15 13:45:00,255,250.0,167.0
2023-09-15 13:45:00,256,250.0,167.0
2023-09-15 13:45:00,257,265.0,216.0
2023-09-15 13:45:00,258,253.0,162.007477
2023-09-15 13:45:00,259,253.0,162.007477
2023-09-15 13:45:00,260,248.0,208.0
2023-09-15 13:45:00,264,10.000229,5.000229
2023-09-15 13:45:00,265,10.000229,5.000229
2023-09-15 13:45:00,266,0.0,0.0
2023-09-15 13:45:00,267,299.988098,230.0
2023-09-15 13:45:00,268,238.5,131.0
2023-09-15 13:45:00,269,238.5,131.0
2023-09-15 13:45:00,270,242.0,131.0
2023-09-15 13:45:00,271,81.815796,75.0
2023-09-15 13:45:00,272,84.822235,75.0
2023-09-15 13:45:00,273,84.822235,75.0
2023-09-15 13:45:00,274,112.5,112.5
2023-09-15 13:45:00,275,160.0,100.0
2023-09-15 13:45:00,276,78.0,50.0
2023-09-15 13:45:00,277,155.0,100.0
2023-09-15 13:45:00,278,69.0,50.0
2023-09-15 13:45:00,279,160.0,100.0
2023-09-15 13:45:00,280,73.0,50.0
2023-09-15 13:45:00,281,162.0,100.0
2023-09-15 13:45:00,282,75.0,50.0
2023-09-15 13:45:00,283,161.0,100.0
2023-09-15 13:45:00,284,74.0,50.0
2023-09-15 13:45:00,285,160.0,100.0
2023-09-15 13:45:00,286,74.0,50.0
2023-09-15 13:45:00,287,161.0,100.0
2023-09-15 13:45:00,288,75.0,50.0
2023-09-15 13:45:00,289,161.0,100.0
2023-09-15 13:45:00,290,77.0,50.0
2023-09-15 13:45:00,291,0.0,0.0
2023-09-15 13:45:00,292,0.0,0.0
2023-09-15 13:45:00,293,0.0,0.0
2023-09-15 13:45:00,294,0.0,0.0
2023-09-15 13:45:00,299,180.5,123.99823
2023-09-15 13:45:00,300,180.5,123.99823
2023-09-15 13:45:00,301,179.5,123.99823
2023-09-15 13:45:00,302,179.5,123.99823
2023-09-15 13:45:00,303,219.0,132.0
2023-09-15 13:45:00,304,219.0,132.0
2023-09-15 13:45:00,305,311.21875,215.001404
2023-09-15 13:45:00,306,0.0,0.0
2023-09-15 13:45:00,307,297.236481,200.004578
2023-09-15 13:45:00,308,0.0,0.0
2023-09-15 13:45:00,309,0.0,0.0
2023-09-15 13:45:00,310,0.0,0.0
2023-09-15 13:45:00,311,155.5,119.995728
2023-09-15 13:45:00,312,155.5,119.995728
2023-09-15 13:45:00,313,171.0,122.0
2023-09-15 13:45:00,314,0.0,0.0
2023-09-15 13:45:00,315,0.0,0.0
2023-09-15 13:45:00,316,0.0,0.0
2023-09-15 13:45:00,317,0.0,0.0
2023-09-15 13:45:00,318,0.0,0.0
2023-09-15 13:45:00,319,0.0,0.0
2023-09-15 13:45:00,320,125.0,122.0
2023-09-15 13:45:00,321,125.0,122.0
2023-09-15 13:45:00,322,136.0,136.0
2023-09-15 13:45:00,323,161.0,122.0
2023-09-15 13:45:00,324,161.0,122.0
2023-09-15 13:45:00,325,171.0,136.0
2023-09-15 13:45:00,326,0.0,0.0
2023-09-15 13:45:00,327,0.0,0.0
2023-09-15 13:45:00,328,0.0,0.0
2023-09-15 13:45:00,329,0.0,0.0
2023-09-15 13:45:00,330,0.0,0.0
2023-09-15 13:45:00,331,816.0,646.630432
2023-09-15 13:45:00,332,519.0,519.0
2023-09-15 13:45:00,333,0.0,0.0
2023-09-15 13:45:00,334,70.5,50.99826
2023-09-15 13:45:00,335,70.5,50.99826
2023-09-15 13:45:00,336,48.0,48.0
2023-09-15 13:45:00,337,40.5,40.0
2023-09-15 13:45:00,338,0.0,0.0
2023-09-15 13:45:00,339,16.5,15.0
2023-09-15 13:45:00,340,818.0,668.993286
2023-09-15 13:45:00,341,0.0,0.0
2023-09-15 13:45:00,342,166.0,135.0
2023-09-15 13:45:00,343,167.0,135.0
2023-09-15 13:45:00,344,100.0,59.997864
2023-09-15 13:45:00,345,0.0,0.0
2023-09-15 13:45:00,346,114.0,80.0
2023-09-15 13:45:00,347,188.0,163.0
2023-09-15 13:45:00,348,0.0,0.0
2023-09-15 13:45:00,349,0.0,0.0
2023-09-15 13:45:00,350,0.0,0.0
2023-09-15 13:45:00,351,0.0,0.0
2023-09-15 13:45:00,352,0.0,0.0
2023-09-15 13:45:00,353,0.0,0.0
2023-09-15 13:45:00,354,250.0,140.0
2023-09-15 13:45:00,355,0.0,0.0
2023-09-15 13:45:00,356,0.0,0.0
2023-09-15 13:45:00,357,12.5,10.0
2023-09-15 13:45:00,358,10.0,10.0
2023-09-15 13:45:00,359,0.0,0.0
2023-09-15 13:45:00,360,0.0,0.0
2023-09-15 13:45:00,361,0.0,0.0
2023-09-15 13:45:00,362,0.0,0.0
2023-09-15 13:45:00,363,0.0,0.0
2023-09-15 13:45:00,366,423.209351,355.0
2023-09-15 13:45:00,367,418.01062,355.0
2023-09-15 13:45:00,368,0.0,0.0
2023-09-15 13:45:00,369,0.0,0.0
2023-09-15 13:45:00,370,0.0,0.0
2023-09-15 13:45:00,371,0.0,0.0
2023-09-15 13:45:00,372,0.0,0.0
2023-09-15 13:45:00,373,89.922394,69.917511
2023-09-15 13:45:00,374,89.922394,69.917511
2023-09-15 13:45:00,375,86.0,69.917511
2023-09-15 13:45:00,376,167.0,167.0
2023-09-15 13:45:00,377,167.0,167.0
2023-09-15 13:45:00,378,153.0,153.0
2023-09-15 13:45:00,379,40.0,31.0
2023-09-15 13:45:00,380,40.0,31.0
2023-09-15 13:45:00,381,25.0,24.0
2023-09-15 13:45:00,382,0.0,0.0
2023-09-15 13:45:00,383,0.0,0.0
2023-09-15 13:45:00,384,0.0,0.0
2023-09-15 13:45:00,385,277.5,181.044983
2023-09-15 13:45:00,386,277.5,181.3349
2023-09-15 13:45:00,387,276.0,202.0
2023-09-15 13:45:00,388,277.0,181.350159
2023-09-15 13:45:00,389,277.0,180.755005
2023-09-15 13:45:00,390,276.0,202.0
2023-09-15 13:45:00,419,300.0,190.002136
2023-09-15 13:45:00,420,300.0,190.002136
2023-09-15 13:45:00,421,272.0,190.002136
2023-09-15 13:45:00,422,261.0,180.0
2023-09-15 13:45:00,423,261.0,180.0
2023-09-15 13:45:00,432,286.0,216.0
2023-09-15 13:45:00,433,402.540985,254.0
2023-09-15 13:45:00,434,276.0,180.013397
2023-09-15 13:45:00,435,276.0,180.013397
2023-09-15 13:45:00,436,278.0,180.013397
2023-09-15 13:45:00,437,278.0,180.013397
2023-09-15 13:45:00,438,279.0,208.0
2023-09-15 13:45:00,439,281.0,208.0
2023-09-15 13:45:00,440,140.53392,120.773178
2023-09-15 13:45:00,441,192.0,119.0
2023-09-15 13:45:00,442,116.0,116.0
2023-09-15 13:45:00,443,0.0,0.0
2023-09-15 13:45:00,444,0.0,0.0
2023-09-15 13:45:00,450,235.0,231.0
2023-09-15 13:45:00,451,85.0,85.0
2023-09-15 13:45:00,452,0.0,0.0
2023-09-15 13:45:00,453,0.0,0.0
2023-09-15 13:45:00,459,446.0,264.399994
2023-09-15 13:45:00,467,12.0,5.000153
2023-09-15 13:45:00,468,12.0,4.000366
2023-09-15 13:45:00,469,5.0,1.600391
2023-09-15 13:45:00,471,4.166604,0.0
2023-09-15 13:45:00,472,209.99176,180.0
2023-09-15 13:45:00,473,105.0,90.0
2023-09-15 13:45:00,474,210.0,180.0
2023-09-15 13:45:00,475,105.0,90.0
2023-09-15 13:45:00,477,252.0,164.0
2023-09-15 13:45:00,478,252.0,164.0
2023-09-15 13:45:00,479,253.0,163.986282
2023-09-15 13:45:00,480,249.5,164.0
2023-09-15 13:45:00,481,249.5,164.0
2023-09-15 13:45:00,482,253.0,163.986282
2023-09-15 13:45:00,485,0.0,0.0
2023-09-15 13:45:00,486,45.0,15.000916
2023-09-15 13:45:00,487,23.0,13.000565
2023-09-15 13:45:00,488,0.0,0.0
2023-09-15 13:45:00,489,988.0,795.0
2023-09-15 13:45:00,490,992.0,795.0
2023-09-15 13:45:00,491,957.0,791.0
2023-09-15 13:45:00,492,963.0,786.0
2023-09-15 13:45:00,493,985.0,795.0
2023-09-15 13:45:00,494,0.0,0.0
2023-09-15 13:45:00,495,299.999908,200.0
2023-09-15 13:45:00,496,0.0,0.0
2023-09-15 13:45:00,497,399.994598,240.001312
2023-09-15 13:45:00,498,0.0,0.0
2023-09-15 13:45:00,499,357.0,265.0
2023-09-15 13:45:00,501,294.0,158.003479
2023-09-15 13:45:00,502,268.706299,268.706299
2023-09-15 13:45:00,503,292.0,200.0
2023-09-15 13:45:00,507,0.0,0.0
2023-09-15 13:45:00,508,0.0,0.0
2023-09-15 13:45:00,511,0.0,0.0
2023-09-15 13:45:00,512,0.0,0.0
2023-09-15 13:45:00,513,328.0,280.0
2023-09-15 13:45:00,514,138.0,130.0
2023-09-15 13:45:00,516,0.0,0.0
2023-09-15 13:45:00,521,939.0,766.178162
2023-09-15 13:45:00,522,910.0,577.0
2023-09-15 13:45:00,523,0.0,0.0
2023-09-15 13:45:00,524,0.0,0.0
2023-09-15 13:45:00,525,0.0,0.0
2023-09-15 13:45:00,526,259.0,131.0
2023-09-15 13:45:00,527,1357.0,1058.099976
2023-09-15 13:45:00,528,259.0,131.0
2023-09-15 13:45:00,529,875.484619,648.407532
2023-09-15 13:45:00,530,875.484619,652.570618
2023-09-15 13:45:00,533,0.0,0.0
2023-09-15 13:45:00,534,0.0,0.0
2023-09-15 13:45:00,535,0.0,0.0
2023-09-15 13:45:00,536,96.5,31.5
2023-09-15 13:45:00,537,96.5,31.5
2023-09-15 13:45:00,538,104.666672,82.0
2023-09-15 13:45:00,539,336.0,168.0
2023-09-15 13:45:00,540,160.0,84.0
2023-09-15 13:45:00,541,75.0,50.0
2023-09-15 13:45:00,542,39.0,38.500824
2023-09-15 13:45:00,544,1012.0,795.0
2023-09-15 13:45:00,545,1012.0,795.0
2023-09-15 13:45:00,546,357.5,186.0
2023-09-15 13:45:00,547,357.5,186.0
2023-09-15 13:45:00,548,326.0,254.0
2023-09-15 13:45:00,549,239.0,120.0
2023-09-15 13:45:00,550,117.0,90.0
2023-09-15 13:45:00,554,788.922729,665.0
2023-09-15 13:45:00,555,0.0,0.0
2023-09-15 13:45:00,556,0.0,0.0
2023-09-15 13:45:00,557,0.0,0.0
2023-09-15 13:45:00,558,0.0,0.0
2023-09-15 13:45:00,559,0.0,0.0
2023-09-15 13:45:00,560,0.0,0.0
2023-09-15 13:50:00,1,50.0,40.000244
2023-09-15 13:50:00,2,0.0,0.0
2023-09-15 13:50:00,3,419.907104,364.991486
2023-09-15 13:50:00,4,423.324707,364.991486
2023-09-15 13:50:00,5,420.79599,364.991486
2023-09-15 13:50:00,6,417.49231,364.991486
2023-09-15 13:50:00,7,413.569672,364.991486
2023-09-15 13:50:00,8,420.788055,364.991486
2023-09-15 13:50:00,9,479.847931,364.966705
2023-09-15 13:50:00,10,477.045929,364.371613
2023-09-15 13:50:00,11,350.0,200.0
2023-09-15 13:50:00,12,0.0,0.0
2023-09-15 13:50:00,15,522.0,476.818542
2023-09-15 13:50:00,16,524.0,479.748962
2023-09-15 13:50:00,17,0.0,0.0
2023-09-15 13:50:00,18,465.251984,425.251984
2023-09-15 13:50:00,27,615.0,615.0
2023-09-15 13:50:00,28,0.0,0.0
2023-09-15 13:50:00,29,612.0,612.0
2023-09-15 13:50:00,33,0.0,0.0
2023-09-15 13:50:00,36,992.0,795.0
2023-09-15 13:50:00,37,987.0,795.0
2023-09-15 13:50:00,43,365.0,267.0
2023-09-15 13:50:00,46,506.0,445.009064
2023-09-15 13:50:00,47,462.986359,409.996735
2023-09-15 13:50:00,48,462.713654,410.591827
2023-09-15 13:50:00,49,462.787994,410.021515
2023-09-15 13:50:00,50,463.0,405.012726
2023-09-15 13:50:00,51,463.0,405.012726
2023-09-15 13:50:00,52,0.0,0.0
2023-09-15 13:50:00,53,0.0,0.0
2023-09-15 13:50:00,54,0.0,0.0
2023-09-15 13:50:00,55,135.5,135.0
2023-09-15 13:50:00,56,135.5,135.0
2023-09-15 13:50:00,57,173.0,150.0
2023-09-15 13:50:00,58,140.0,135.0
2023-09-15 13:50:00,59,140.0,135.0
2023-09-15 13:50:00,60,176.0,150.0
2023-09-15 13:50:00,61,463.0,393.943481
2023-09-15 13:50:00,62,461.002716,392.568848
2023-09-15 13:50:00,63,0.0,0.0
2023-09-15 13:50:00,64,356.212433,280.452606
2023-09-15 13:50:00,65,334.665558,280.0
2023-09-15 13:50:00,66,343.269928,301.711334
2023-09-15 13:50:00,67,354.775421,311.034698
2023-09-15 13:50:00,68,348.37796,296.603302
2023-09-15 13:50:00,69,855.098022,670.0
2023-09-15 13:50:00,70,853.352966,670.621338
2023-09-15 13:50:00,71,44.0,25.002136
2023-09-15 13:50:00,72,0.0,0.0
2023-09-15 13:50:00,73,0.0,0.0
2023-09-15 13:50:00,74,0.0,0.0
2023-09-15 13:50:00,75,0.0,0.0
2023-09-15 13:50:00,76,0.0,0.0
2023-09-15 13:50:00,77,0.0,0.0
2023-09-15 13:50:00,78,135.0,110.005325
2023-09-15 13:50:00,79,135.0,110.005325
2023-09-15 13:50:00,80,163.0,130.0
2023-09-15 13:50:00,83,450.564667,392.728363
2023-09-15 13:50:00,84,449.621918,393.446411
2023-09-15 13:50:00,85,449.894867,394.537811
2023-09-15 13:50:00,86,0.0,0.0
2023-09-15 13:50:00,87,0.0,0.0
2023-09-15 13:50:00,88,419.947235,342.379669
2023-09-15 13:50:00,89,455.993927,369.448425
2023-09-15 13:50:00,90,457.0,361.210236
2023-09-15 13:50:00,91,0.0,0.0
2023-09-15 13:50:00,92,952.0,635.0
2023-09-15 13:50:00,95,0.0,0.0
2023-09-15 13:50:00,96,0.0,0.0
2023-09-15 13:50:00,97,0.0,0.0
2023-09-15 13:50:00,98,0.0,0.0
2023-09-15 13:50:00,99,0.0,0.0
2023-09-15 13:50:00,100,0.0,0.0
2023-09-15 13:50:00,101,0.0,0.0
2023-09-15 13:50:00,102,0.0,0.0
2023-09-15 13:50:00,103,0.0,0.0
2023-09-15 13:50:00,104,0.0,0.0
2023-09-15 13:50:00,105,0.0,0.0
2023-09-15 13:50:00,106,0.0,0.0
2023-09-15 13:50:00,107,0.0,0.0
2023-09-15 13:50:00,108,0.0,0.0
2023-09-15 13:50:00,112,38.0,27.001438
2023-09-15 13:50:00,113,38.0,27.001438
2023-09-15 13:50:00,114,20.0,20.0
2023-09-15 13:50:00,115,921.0,761.638672
2023-09-15 13:50:00,116,917.99292,765.385376
2023-09-15 13:50:00,117,100.0,60.000153
2023-09-15 13:50:00,118,100.0,60.000153
2023-09-15 13:50:00,119,0.0,0.0
2023-09-15 13:50:00,120,0.0,0.0
2023-09-15 13:50:00,126,11.0,8.0
2023-09-15 13:50:00,127,0.0,0.0
2023-09-15 13:50:00,128,994.0,750.0
2023-09-15 13:50:00,129,992.0,750.0
2023-09-15 13:50:00,130,0.0,0.0
2023-09-15 13:50:00,131,981.0,718.0
2023-09-15 13:50:00,132,936.0,758.0
2023-09-15 13:50:00,133,957.0,755.0
2023-09-15 13:50:00,134,276.084717,266.084717
2023-09-15 13:50:00,135,291.0,234.085022
2023-09-15 13:50:00,136,157.5,109.996994
2023-09-15 13:50:00,137,157.5,109.996994
2023-09-15 13:50:00,138,182.0,121.0
2023-09-15 13:50:00,139,285.5,198.0
2023-09-15 13:50:00,140,285.5,198.0
2023-09-15 13:50:00,141,272.0,188.0
2023-09-15 13:50:00,142,167.0,88.0
2023-09-15 13:50:00,143,167.0,89.143059
2023-09-15 13:50:00,144,171.0,104.0
2023-09-15 13:50:00,145,164.0,88.436272
2023-09-15 13:50:00,146,164.0,88.436272
2023-09-15 13:50:00,147,168.0,104.0
2023-09-15 13:50:00,150,37.0,29.999542
2023-09-15 13:50:00,151,37.0,29.999542
2023-09-15 13:50:00,152,29.0,29.0
2023-09-15 13:50:00,153,0.0,0.0
2023-09-15 13:50:00,154,242.0,134.0
2023-09-15 13:50:00,155,123.0,67.0
2023-09-15 13:50:00,156,0.0,0.0
2023-09-15 13:50:00,158,0.0,0.0
2023-09-15 13:50:00,159,993.0,795.0
2023-09-15 13:50:00,160,1012.0,795.0
2023-09-15 13:50:00,161,0.0,0.0
2023-09-15 13:50:00,162,299.998077,220.003342
2023-09-15 13:50:00,166,0.0,0.0
2023-09-15 13:50:00,167,0.0,0.0
2023-09-15 13:50:00,168,0.0,0.0
2023-09-15 13:50:00,169,142.0,105.995361
2023-09-15 13:50:00,170,142.0,105.995361
2023-09-15 13:50:00,171,166.0,105.995361
2023-09-15 13:50:00,172,140.0,104.99588
2023-09-15 13:50:00,173,140.0,104.99588
2023-09-15 13:50:00,174,167.0,104.99588
2023-09-15 13:50:00,175,0.0,0.0
2023-09-15 13:50:00,176,286.370392,153.920074
2023-09-15 13:50:00,177,157.0,106.0
2023-09-15 13:50:00,178,152.0,115.997803
2023-09-15 13:50:00,179,152.0,115.997803
2023-09-15 13:50:00,180,178.0,124.0
2023-09-15 13:50:00,181,152.5,115.997803
2023-09-15 13:50:00,182,152.5,115.997803
2023-09-15 13:50:00,183,177.0,120.0
2023-09-15 13:50:00,184,150.0,115.997803
2023-09-15 13:50:00,185,150.0,115.997803
2023-09-15 13:50:00,186,178.0,122.0
2023-09-15 13:50:00,187,0.0,0.0
2023-09-15 13:50:00,188,0.0,0.0
2023-09-15 13:50:00,189,0.0,0.0
2023-09-15 13:50:00,190,990.0,795.0
2023-09-15 13:50:00,191,989.0,795.0
2023-09-15 13:50:00,193,0.0,0.0
2023-09-15 13:50:00,194,0.0,0.0
2023-09-15 13:50:00,195,25.72805,10.0
2023-09-15 13:50:00,196,0.0,0.0
2023-09-15 13:50:00,197,0.0,0.0
2023-09-15 13:50:00,198,200.0,121.104446
2023-09-15 13:50:00,200,0.0,0.0
2023-09-15 13:50:00,207,67.488327,67.401352
2023-09-15 13:50:00,208,0.0,0.0
2023-09-15 13:50:00,209,66.169922,65.954773
2023-09-15 13:50:00,210,68.321487,68.142944
2023-09-15 13:50:00,211,75.0,60.0
2023-09-15 13:50:00,212,125.388504,125.388504
2023-09-15 13:50:00,213,0.0,0.0
2023-09-15 13:50:00,214,0.0,0.0
2023-09-15 13:50:00,215,0.0,0.0
2023-09-15 13:50:00,216,0.0,0.0
2023-09-15 13:50:00,217,0.0,0.0
2023-09-15 13:50:00,218,25.0,20.99826
2023-09-15 13:50:00,219,25.0,20.99826
2023-09-15 13:50:00,220,25.0,20.99826
2023-09-15 13:50:00,231,339.991455,270.0
2023-09-15 13:50:00,232,0.0,0.0
2023-09-15 13:50:00,233,0.0,0.0
2023-09-15 13:50:00,234,0.0,0.0
2023-09-15 13:50:00,237,0.0,0.0
2023-09-15 13:50:00,238,0.0,0.0
2023-09-15 13:50:00,240,280.0,200.0
2023-09-15 13:50:00,241,142.0,100.0
2023-09-15 13:50:00,242,153.0,153.0
2023-09-15 13:50:00,243,174.0,164.705353
2023-09-15 13:50:00,244,174.0,164.705353
2023-09-15 13:50:00,247,76.0,75.0
2023-09-15 13:50:00,248,65.0,26.5
2023-09-15 13:50:00,249,162.333328,99.590454
2023-09-15 13:50:00,250,162.333328,99.370728
2023-09-15 13:50:00,251,162.333328,99.700317
2023-09-15 13:50:00,252,256.0,195.0
2023-09-15 13:50:00,253,106.0,65.0
2023-09-15 13:50:00,254,39.0,32.49855
2023-09-15 13:50:00,255,250.0,167.0
2023-09-15 13:50:00,256,250.0,167.0
2023-09-15 13:50:00,257,265.0,216.0
2023-09-15 13:50:00,258,253.0,162.007477
2023-09-15 13:50:00,259,253.0,162.007477
2023-09-15 13:50:00,260,248.0,208.0
2023-09-15 13:50:00,264,10.000229,5.000229
2023-09-15 13:50:00,265,10.000229,5.000229
2023-09-15 13:50:00,266,0.0,0.0
2023-09-15 13:50:00,267,299.988098,230.0
2023-09-15 13:50:00,268,238.5,131.0
2023-09-15 13:50:00,269,238.5,131.0
2023-09-15 13:50:00,270,242.0,131.0
2023-09-15 13:50:00,271,81.815796,75.0
2023-09-15 13:50:00,272,84.822235,75.0
2023-09-15 13:50:00,273,84.822235,75.0
2023-09-15 13:50:00,274,112.5,112.5
2023-09-15 13:50:00,275,160.0,100.0
2023-09-15 13:50:00,276,78.0,50.0
2023-09-15 13:50:00,277,155.0,100.0
2023-09-15 13:50:00,278,69.0,50.0
2023-09-15 13:50:00,279,160.0,100.0
2023-09-15 13:50:00,280,73.0,50.0
2023-09-15 13:50:00,281,162.0,100.0
2023-09-15 13:50:00,282,75.0,50.0
2023-09-15 13:50:00,283,161.0,100.0
2023-09-15 13:50:00,284,74.0,50.0
2023-09-15 13:50:00,285,160.0,100.0
2023-09-15 13:50:00,286,74.0,50.0
2023-09-15 13:50:00,287,161.0,100.0
2023-09-15 13:50:00,288,75.0,50.0
2023-09-15 13:50:00,289,161.0,100.0
2023-09-15 13:50:00,290,77.0,50.0
2023-09-15 13:50:00,291,0.0,0.0
2023-09-15 13:50:00,292,0.0,0.0
2023-09-15 13:50:00,293,0.0,0.0
2023-09-15 13:50:00,294,0.0,0.0
2023-09-15 13:50:00,299,180.5,123.99823
2023-09-15 13:50:00,300,180.5,123.99823
2023-09-15 13:50:00,301,179.5,123.99823
2023-09-15 13:50:00,302,179.5,123.99823
2023-09-15 13:50:00,303,219.0,132.0
2023-09-15 13:50:00,304,219.0,132.0
2023-09-15 13:50:00,305,311.21875,215.001404
2023-09-15 13:50:00,306,0.0,0.0
2023-09-15 13:50:00,307,297.236481,200.004578
2023-09-15 13:50:00,308,0.0,0.0
2023-09-15 13:50:00,309,0.0,0.0
2023-09-15 13:50:00,310,0.0,0.0
2023-09-15 13:50:00,311,155.5,119.995728
2023-09-15 13:50:00,312,155.5,119.995728
2023-09-15 13:50:00,313,171.0,122.0
2023-09-15 13:50:00,314,0.0,0.0
2023-09-15 13:50:00,315,0.0,0.0
2023-09-15 13:50:00,316,0.0,0.0
2023-09-15 13:50:00,317,0.0,0.0
2023-09-15 13:50:00,318,0.0,0.0
2023-09-15 13:50:00,319,0.0,0.0
2023-09-15 13:50:00,320,125.0,122.0
2023-09-15 13:50:00,321,125.0,122.0
2023-09-15 13:50:00,322,136.0,136.0
2023-09-15 13:50:00,323,161.0,122.0
2023-09-15 13:50:00,324,161.0,122.0
2023-09-15 13:50:00,325,171.0,136.0
2023-09-15 13:50:00,326,0.0,0.0
2023-09-15 13:50:00,327,0.0,0.0
2023-09-15 13:50:00,328,0.0,0.0
2023-09-15 13:50:00,329,0.0,0.0
2023-09-15 13:50:00,330,0.0,0.0
2023-09-15 13:50:00,331,816.0,646.630432
2023-09-15 13:50:00,332,519.0,519.0
2023-09-15 13:50:00,333,0.0,0.0
2023-09-15 13:50:00,334,70.5,50.99826
2023-09-15 13:50:00,335,70.5,50.99826
2023-09-15 13:50:00,336,48.0,48.0
2023-09-15 13:50:00,337,40.5,40.0
2023-09-15 13:50:00,338,0.0,0.0
2023-09-15 13:50:00,339,16.5,15.0
2023-09-15 13:50:00,340,818.0,668.993286
2023-09-15 13:50:00,341,0.0,0.0
2023-09-15 13:50:00,342,166.0,135.0
2023-09-15 13:50:00,343,167.0,135.0
2023-09-15 13:50:00,344,100.0,59.997864
2023-09-15 13:50:00,345,0.0,0.0
2023-09-15 13:50:00,346,114.0,80.0
2023-09-15 13:50:00,347,188.0,163.0
2023-09-15 13:50:00,348,0.0,0.0
2023-09-15 13:50:00,349,0.0,0.0
2023-09-15 13:50:00,350,0.0,0.0
2023-09-15 13:50:00,351,0.0,0.0
2023-09-15 13:50:00,352,0.0,0.0
2023-09-15 13:50:00,353,0.0,0.0
2023-09-15 13:50:00,354,250.0,140.0
2023-09-15 13:50:00,355,0.0,0.0
2023-09-15 13:50:00,356,0.0,0.0
2023-09-15 13:50:00,357,12.5,10.0
2023-09-15 13:50:00,358,10.0,10.0
2023-09-15 13:50:00,359,0.0,0.0
2023-09-15 13:50:00,360,0.0,0.0
2023-09-15 13:50:00,361,0.0,0.0
2023-09-15 13:50:00,362,0.0,0.0
2023-09-15 13:50:00,363,0.0,0.0
2023-09-15 13:50:00,366,423.209351,355.0
2023-09-15 13:50:00,367,418.01062,355.0
2023-09-15 13:50:00,368,0.0,0.0
2023-09-15 13:50:00,369,0.0,0.0
2023-09-15 13:50:00,370,0.0,0.0
2023-09-15 13:50:00,371,0.0,0.0
2023-09-15 13:50:00,372,0.0,0.0
2023-09-15 13:50:00,373,89.922394,69.917511
2023-09-15 13:50:00,374,89.922394,69.917511
2023-09-15 13:50:00,375,86.0,69.917511
2023-09-15 13:50:00,376,167.0,167.0
2023-09-15 13:50:00,377,167.0,167.0
2023-09-15 13:50:00,378,153.0,153.0
2023-09-15 13:50:00,379,40.0,31.0
2023-09-15 13:50:00,380,40.0,31.0
2023-09-15 13:50:00,381,25.0,24.0
2023-09-15 13:50:00,382,0.0,0.0
2023-09-15 13:50:00,383,0.0,0.0
2023-09-15 13:50:00,384,0.0,0.0
2023-09-15 13:50:00,385,277.5,181.044983
2023-09-15 13:50:00,386,277.5,181.3349
2023-09-15 13:50:00,387,276.0,202.0
2023-09-15 13:50:00,388,277.0,181.350159
2023-09-15 13:50:00,389,277.0,180.755005
2023-09-15 13:50:00,390,276.0,202.0
2023-09-15 13:50:00,419,300.0,190.002136
2023-09-15 13:50:00,420,300.0,190.002136
2023-09-15 13:50:00,421,272.0,190.002136
2023-09-15 13:50:00,422,261.0,180.0
2023-09-15 13:50:00,423,261.0,180.0
2023-09-15 13:50:00,432,286.0,216.0
2023-09-15 13:50:00,433,402.540985,254.0
2023-09-15 13:50:00,434,276.0,180.013397
2023-09-15 13:50:00,435,276.0,180.013397
2023-09-15 13:50:00,436,278.0,180.013397
2023-09-15 13:50:00,437,278.0,180.013397
2023-09-15 13:50:00,438,279.0,208.0
2023-09-15 13:50:00,439,281.0,208.0
2023-09-15 13:50:00,440,140.53392,120.773178
2023-09-15 13:50:00,441,192.0,119.0
2023-09-15 13:50:00,442,116.0,116.0
2023-09-15 13:50:00,443,0.0,0.0
2023-09-15 13:50:00,444,0.0,0.0
2023-09-15 13:50:00,450,235.0,231.0
2023-09-15 13:50:00,451,85.0,85.0
2023-09-15 13:50:00,452,0.0,0.0
2023-09-15 13:50:00,453,0.0,0.0
2023-09-15 13:50:00,459,446.0,264.399994
2023-09-15 13:50:00,467,12.0,5.000153
2023-09-15 13:50:00,468,12.0,4.000366
2023-09-15 13:50:00,469,5.0,1.600391
2023-09-15 13:50:00,471,4.166604,0.0
2023-09-15 13:50:00,472,209.99176,180.0
2023-09-15 13:50:00,473,105.0,90.0
2023-09-15 13:50:00,474,210.0,180.0
2023-09-15 13:50:00,475,105.0,90.0
2023-09-15 13:50:00,477,252.0,164.0
2023-09-15 13:50:00,478,252.0,164.0
2023-09-15 13:50:00,479,253.0,163.986282
2023-09-15 13:50:00,480,249.5,164.0
2023-09-15 13:50:00,481,249.5,164.0
2023-09-15 13:50:00,482,253.0,163.986282
2023-09-15 13:50:00,485,0.0,0.0
2023-09-15 13:50:00,486,45.0,15.000916
2023-09-15 13:50:00,487,23.0,13.000565
2023-09-15 13:50:00,488,0.0,0.0
2023-09-15 13:50:00,489,988.0,795.0
2023-09-15 13:50:00,490,992.0,795.0
2023-09-15 13:50:00,491,957.0,791.0
2023-09-15 13:50:00,492,963.0,786.0
2023-09-15 13:50:00,493,985.0,795.0
2023-09-15 13:50:00,494,0.0,0.0
2023-09-15 13:50:00,495,299.999908,200.0
2023-09-15 13:50:00,496,0.0,0.0
2023-09-15 13:50:00,497,399.994598,240.001312
2023-09-15 13:50:00,498,0.0,0.0
2023-09-15 13:50:00,499,357.0,265.0
2023-09-15 13:50:00,501,294.0,158.003479
2023-09-15 13:50:00,502,268.706299,268.706299
2023-09-15 13:50:00,503,292.0,200.0
2023-09-15 13:50:00,507,0.0,0.0
2023-09-15 13:50:00,508,0.0,0.0
2023-09-15 13:50:00,511,0.0,0.0
2023-09-15 13:50:00,512,0.0,0.0
2023-09-15 13:50:00,513,328.0,280.0
2023-09-15 13:50:00,514,138.0,130.0
2023-09-15 13:50:00,516,0.0,0.0
2023-09-15 13:50:00,521,939.0,766.178162
2023-09-15 13:50:00,522,910.0,577.0
2023-09-15 13:50:00,523,0.0,0.0
2023-09-15 13:50:00,524,0.0,0.0
2023-09-15 13:50:00,525,0.0,0.0
2023-09-15 13:50:00,526,259.0,131.0
2023-09-15 13:50:00,527,1357.0,1058.099976
2023-09-15 13:50:00,528,259.0,131.0
2023-09-15 13:50:00,529,875.484619,648.407532
2023-09-15 13:50:00,530,875.484619,652.570618
2023-09-15 13:50:00,533,0.0,0.0
2023-09-15 13:50:00,534,0.0,0.0
2023-09-15 13:50:00,535,0.0,0.0
2023-09-15 13:50:00,536,96.5,31.5
2023-09-15 13:50:00,537,96.5,31.5
2023-09-15 13:50:00,538,104.666672,82.0
2023-09-15 13:50:00,539,336.0,168.0
2023-09-15 13:50:00,540,160.0,84.0
2023-09-15 13:50:00,541,75.0,50.0
2023-09-15 13:50:00,542,39.0,38.500824
2023-09-15 13:50:00,544,1012.0,795.0
2023-09-15 13:50:00,545,1012.0,795.0
2023-09-15 13:50:00,546,357.5,186.0
2023-09-15 13:50:00,547,357.5,186.0
2023-09-15 13:50:00,548,326.0,254.0
2023-09-15 13:50:00,549,239.0,120.0
2023-09-15 13:50:00,550,117.0,90.0
2023-09-15 13:50:00,554,788.922729,665.0
2023-09-15 13:50:00,555,0.0,0.0
2023-09-15 13:50:00,556,0.0,0.0
2023-09-15 13:50:00,557,0.0,0.0
2023-09-15 13:50:00,558,0.0,0.0
2023-09-15 13:50:00,559,0.0,0.0
2023-09-15 13:50:00,560,0.0,0.0
2023-09-15 13:55:00,1,50.0,40.000244
2023-09-15 13:55:00,2,0.0,0.0
2023-09-15 13:55:00,3,419.907104,364.991486
2023-09-15 13:55:00,4,423.324707,364.991486
2023-09-15 13:55:00,5,420.79599,364.991486
2023-09-15 13:55:00,6,417.49231,364.991486
2023-09-15 13:55:00,7,413.569672,364.991486
2023-09-15 13:55:00,8,420.788055,364.991486
2023-09-15 13:55:00,9,479.847931,364.966705
2023-09-15 13:55:00,10,477.045929,364.371613
2023-09-15 13:55:00,11,350.0,200.0
2023-09-15 13:55:00,12,0.0,0.0
2023-09-15 13:55:00,15,522.0,476.818542
2023-09-15 13:55:00,16,524.0,479.748962
2023-09-15 13:55:00,17,0.0,0.0
2023-09-15 13:55:00,18,465.251984,425.251984
2023-09-15 13:55:00,27,615.0,615.0
2023-09-15 13:55:00,28,0.0,0.0
2023-09-15 13:55:00,29,612.0,612.0
2023-09-15 13:55:00,33,0.0,0.0
2023-09-15 13:55:00,36,992.0,795.0
2023-09-15 13:55:00,37,987.0,795.0
2023-09-15 13:55:00,43,365.0,267.0
2023-09-15 13:55:00,46,506.0,445.009064
2023-09-15 13:55:00,47,462.986359,409.996735
2023-09-15 13:55:00,48,462.713654,410.591827
2023-09-15 13:55:00,49,462.787994,410.021515
2023-09-15 13:55:00,50,463.0,405.012726
2023-09-15 13:55:00,51,463.0,405.012726
2023-09-15 13:55:00,52,0.0,0.0
2023-09-15 13:55:00,53,0.0,0.0
2023-09-15 13:55:00,54,0.0,0.0
2023-09-15 13:55:00,55,135.5,135.0
2023-09-15 13:55:00,56,135.5,135.0
2023-09-15 13:55:00,57,173.0,150.0
2023-09-15 13:55:00,58,140.0,135.0
2023-09-15 13:55:00,59,140.0,135.0
2023-09-15 13:55:00,60,176.0,150.0
2023-09-15 13:55:00,61,463.0,393.943481
2023-09-15 13:55:00,62,461.002716,392.568848
2023-09-15 13:55:00,63,0.0,0.0
2023-09-15 13:55:00,64,356.212433,280.452606
2023-09-15 13:55:00,65,334.665558,280.0
2023-09-15 13:55:00,66,343.269928,301.711334
2023-09-15 13:55:00,67,354.775421,311.034698
2023-09-15 13:55:00,68,348.37796,296.603302
2023-09-15 13:55:00,69,855.098022,670.0
2023-09-15 13:55:00,70,853.352966,670.621338
2023-09-15 13:55:00,71,44.0,25.002136
2023-09-15 13:55:00,72,0.0,0.0
2023-09-15 13:55:00,73,0.0,0.0
2023-09-15 13:55:00,74,0.0,0.0
2023-09-15 13:55:00,75,0.0,0.0
2023-09-15 13:55:00,76,0.0,0.0
2023-09-15 13:55:00,77,0.0,0.0
2023-09-15 13:55:00,78,135.0,110.005325
2023-09-15 13:55:00,79,135.0,110.005325
2023-09-15 13:55:00,80,163.0,130.0
2023-09-15 13:55:00,83,450.564667,392.728363
2023-09-15 13:55:00,84,449.621918,393.446411
2023-09-15 13:55:00,85,449.894867,394.537811
2023-09-15 13:55:00,86,0.0,0.0
2023-09-15 13:55:00,87,0.0,0.0
2023-09-15 13:55:00,88,419.947235,342.379669
2023-09-15 13:55:00,89,455.993927,369.448425
2023-09-15 13:55:00,90,457.0,361.210236
2023-09-15 13:55:00,91,0.0,0.0
2023-09-15 13:55:00,92,952.0,635.0
2023-09-15 13:55:00,95,0.0,0.0
2023-09-15 13:55:00,96,0.0,0.0
2023-09-15 13:55:00,97,0.0,0.0
2023-09-15 13:55:00,98,0.0,0.0
2023-09-15 13:55:00,99,0.0,0.0
2023-09-15 13:55:00,100,0.0,0.0
2023-09-15 13:55:00,101,0.0,0.0
2023-09-15 13:55:00,102,0.0,0.0
2023-09-15 13:55:00,103,0.0,0.0
2023-09-15 13:55:00,104,0.0,0.0
2023-09-15 13:55:00,105,0.0,0.0
2023-09-15 13:55:00,106,0.0,0.0
2023-09-15 13:55:00,107,0.0,0.0
2023-09-15 13:55:00,108,0.0,0.0
2023-09-15 13:55:00,112,38.0,27.001438
2023-09-15 13:55:00,113,38.0,27.001438
2023-09-15 13:55:00,114,20.0,20.0
2023-09-15 13:55:00,115,921.0,761.638672
2023-09-15 13:55:00,116,917.99292,765.385376
2023-09-15 13:55:00,117,100.0,60.000153
2023-09-15 13:55:00,118,100.0,60.000153
2023-09-15 13:55:00,119,0.0,0.0
2023-09-15 13:55:00,120,0.0,0.0
2023-09-15 13:55:00,126,11.0,8.0
2023-09-15 13:55:00,127,0.0,0.0
2023-09-15 13:55:00,128,994.0,750.0
2023-09-15 13:55:00,129,992.0,750.0
2023-09-15 13:55:00,130,0.0,0.0
2023-09-15 13:55:00,131,981.0,718.0
2023-09-15 13:55:00,132,936.0,758.0
2023-09-15 13:55:00,133,957.0,755.0
2023-09-15 13:55:00,134,276.084717,266.084717
2023-09-15 13:55:00,135,291.0,234.085022
2023-09-15 13:55:00,136,157.5,109.996994
2023-09-15 13:55:00,137,157.5,109.996994
2023-09-15 13:55:00,138,182.0,121.0
2023-09-15 13:55:00,139,285.5,198.0
2023-09-15 13:55:00,140,285.5,198.0
2023-09-15 13:55:00,141,272.0,188.0
2023-09-15 13:55:00,142,167.0,88.0
2023-09-15 13:55:00,143,167.0,89.143059
2023-09-15 13:55:00,144,171.0,104.0
2023-09-15 13:55:00,145,164.0,88.436272
2023-09-15 13:55:00,146,164.0,88.436272
2023-09-15 13:55:00,147,168.0,104.0
2023-09-15 13:55:00,150,37.0,29.999542
2023-09-15 13:55:00,151,37.0,29.999542
2023-09-15 13:55:00,152,29.0,29.0
2023-09-15 13:55:00,153,0.0,0.0
2023-09-15 13:55:00,154,242.0,134.0
2023-09-15 13:55:00,155,123.0,67.0
2023-09-15 13:55:00,156,0.0,0.0
2023-09-15 13:55:00,158,0.0,0.0
2023-09-15 13:55:00,159,993.0,795.0
2023-09-15 13:55:00,160,1012.0,795.0
2023-09-15 13:55:00,161,0.0,0.0
2023-09-15 13:55:00,162,299.998077,220.003342
2023-09-15 13:55:00,166,0.0,0.0
2023-09-15 13:55:00,167,0.0,0.0
2023-09-15 13:55:00,168,0.0,0.0
2023-09-15 13:55:00,169,142.0,105.995361
2023-09-15 13:55:00,170,142.0,105.995361
2023-09-15 13:55:00,171,166.0,105.995361
2023-09-15 13:55:00,172,140.0,104.99588
2023-09-15 13:55:00,173,140.0,104.99588
2023-09-15 13:55:00,174,167.0,104.99588
2023-09-15 13:55:00,175,0.0,0.0
2023-09-15 13:55:00,176,286.370392,153.920074
2023-09-15 13:55:00,177,157.0,106.0
2023-09-15 13:55:00,178,152.0,115.997803
2023-09-15 13:55:00,179,152.0,115.997803
2023-09-15 13:55:00,180,178.0,124.0
2023-09-15 13:55:00,181,152.5,115.997803
2023-09-15 13:55:00,182,152.5,115.997803
2023-09-15 13:55:00,183,177.0,120.0
2023-09-15 13:55:00,184,150.0,115.997803
2023-09-15 13:55:00,185,150.0,115.997803
2023-09-15 13:55:00,186,178.0,122.0
2023-09-15 13:55:00,187,0.0,0.0
2023-09-15 13:55:00,188,0.0,0.0
2023-09-15 13:55:00,189,0.0,0.0
2023-09-15 13:55:00,190,990.0,795.0
2023-09-15 13:55:00,191,989.0,795.0
2023-09-15 13:55:00,193,0.0,0.0
2023-09-15 13:55:00,194,0.0,0.0
2023-09-15 13:55:00,195,25.72805,10.0
2023-09-15 13:55:00,196,0.0,0.0
2023-09-15 13:55:00,197,0.0,0.0
2023-09-15 13:55:00,198,200.0,121.104446
2023-09-15 13:55:00,200,0.0,0.0
2023-09-15 13:55:00,207,67.488327,67.401352
2023-09-15 13:55:00,208,0.0,0.0
2023-09-15 13:55:00,209,66.169922,65.954773
2023-09-15 13:55:00,210,68.321487,68.142944
2023-09-15 13:55:00,211,75.0,60.0
2023-09-15 13:55:00,212,125.388504,125.388504
2023-09-15 13:55:00,213,0.0,0.0
2023-09-15 13:55:00,214,0.0,0.0
2023-09-15 13:55:00,215,0.0,0.0
2023-09-15 13:55:00,216,0.0,0.0
2023-09-15 13:55:00,217,0.0,0.0
2023-09-15 13:55:00,218,25.0,20.99826
2023-09-15 13:55:00,219,25.0,20.99826
2023-09-15 13:55:00,220,25.0,20.99826
2023-09-15 13:55:00,231,339.991455,270.0
2023-09-15 13:55:00,232,0.0,0.0
2023-09-15 13:55:00,233,0.0,0.0
2023-09-15 13:55:00,234,0.0,0.0
2023-09-15 13:55:00,237,0.0,0.0
2023-09-15 13:55:00,238,0.0,0.0
2023-09-15 13:55:00,240,280.0,200.0
2023-09-15 13:55:00,241,142.0,100.0
2023-09-15 13:55:00,242,153.0,153.0
2023-09-15 13:55:00,243,174.0,164.705353
2023-09-15 13:55:00,244,174.0,164.705353
2023-09-15 13:55:00,247,76.0,75.0
2023-09-15 13:55:00,248,65.0,26.5
2023-09-15 13:55:00,249,162.333328,99.590454
2023-09-15 13:55:00,250,162.333328,99.370728
2023-09-15 13:55:00,251,162.333328,99.700317
2023-09-15 13:55:00,252,256.0,195.0
2023-09-15 13:55:00,253,106.0,65.0
2023-09-15 13:55:00,254,39.0,32.49855
2023-09-15 13:55:00,255,250.0,167.0
2023-09-15 13:55:00,256,250.0,167.0
2023-09-15 13:55:00,257,265.0,216.0
2023-09-15 13:55:00,258,253.0,162.007477
2023-09-15 13:55:00,259,253.0,162.007477
2023-09-15 13:55:00,260,248.0,208.0
2023-09-15 13:55:00,264,10.000229,5.000229
2023-09-15 13:55:00,265,10.000229,5.000229
2023-09-15 13:55:00,266,0.0,0.0
2023-09-15 13:55:00,267,299.988098,230.0
2023-09-15 13:55:00,268,238.5,131.0
2023-09-15 13:55:00,269,238.5,131.0
2023-09-15 13:55:00,270,242.0,131.0
2023-09-15 13:55:00,271,81.815796,75.0
2023-09-15 13:55:00,272,84.822235,75.0
2023-09-15 13:55:00,273,84.822235,75.0
2023-09-15 13:55:00,274,112.5,112.5
2023-09-15 13:55:00,275,160.0,100.0
2023-09-15 13:55:00,276,78.0,50.0
2023-09-15 13:55:00,277,155.0,100.0
2023-09-15 13:55:00,278,69.0,50.0
2023-09-15 13:55:00,279,160.0,100.0
2023-09-15 13:55:00,280,73.0,50.0
2023-09-15 13:55:00,281,162.0,100.0
2023-09-15 13:55:00,282,75.0,50.0
2023-09-15 13:55:00,283,161.0,100.0
2023-09-15 13:55:00,284,74.0,50.0
2023-09-15 13:55:00,285,160.0,100.0
2023-09-15 13:55:00,286,74.0,50.0
2023-09-15 13:55:00,287,161.0,100.0
2023-09-15 13:55:00,288,75.0,50.0
2023-09-15 13:55:00,289,161.0,100.0
2023-09-15 13:55:00,290,77.0,50.0
2023-09-15 13:55:00,291,0.0,0.0
2023-09-15 13:55:00,292,0.0,0.0
2023-09-15 13:55:00,293,0.0,0.0
2023-09-15 13:55:00,294,0.0,0.0
2023-09-15 13:55:00,299,180.5,123.99823
2023-09-15 13:55:00,300,180.5,123.99823
2023-09-15 13:55:00,301,179.5,123.99823
2023-09-15 13:55:00,302,179.5,123.99823
2023-09-15 13:55:00,303,219.0,132.0
2023-09-15 13:55:00,304,219.0,132.0
2023-09-15 13:55:00,305,311.21875,215.001404
2023-09-15 13:55:00,306,0.0,0.0
2023-09-15 13:55:00,307,297.236481,200.004578
2023-09-15 13:55:00,308,0.0,0.0
2023-09-15 13:55:00,309,0.0,0.0
2023-09-15 13:55:00,310,0.0,0.0
2023-09-15 13:55:00,311,155.5,119.995728
2023-09-15 13:55:00,312,155.5,119.995728
2023-09-15 13:55:00,313,171.0,122.0
2023-09-15 13:55:00,314,0.0,0.0
2023-09-15 13:55:00,315,0.0,0.0
2023-09-15 13:55:00,316,0.0,0.0
2023-09-15 13:55:00,317,0.0,0.0
2023-09-15 13:55:00,318,0.0,0.0
2023-09-15 13:55:00,319,0.0,0.0
2023-09-15 13:55:00,320,125.0,122.0
2023-09-15 13:55:00,321,125.0,122.0
2023-09-15 13:55:00,322,136.0,136.0
2023-09-15 13:55:00,323,161.0,122.0
2023-09-15 13:55:00,324,161.0,122.0
2023-09-15 13:55:00,325,171.0,136.0
2023-09-15 13:55:00,326,0.0,0.0
2023-09-15 13:55:00,327,0.0,0.0
2023-09-15 13:55:00,328,0.0,0.0
2023-09-15 13:55:00,329,0.0,0.0
2023-09-15 13:55:00,330,0.0,0.0
2023-09-15 13:55:00,331,816.0,646.630432
2023-09-15 13:55:00,332,519.0,519.0
2023-09-15 13:55:00,333,0.0,0.0
2023-09-15 13:55:00,334,70.5,50.99826
2023-09-15 13:55:00,335,70.5,50.99826
2023-09-15 13:55:00,336,48.0,48.0
2023-09-15 13:55:00,337,40.5,40.0
2023-09-15 13:55:00,338,0.0,0.0
2023-09-15 13:55:00,339,16.5,15.0
2023-09-15 13:55:00,340,818.0,668.993286
2023-09-15 13:55:00,341,0.0,0.0
2023-09-15 13:55:00,342,166.0,135.0
2023-09-15 13:55:00,343,167.0,135.0
2023-09-15 13:55:00,344,100.0,59.997864
2023-09-15 13:55:00,345,0.0,0.0
2023-09-15 13:55:00,346,114.0,80.0
2023-09-15 13:55:00,347,188.0,163.0
2023-09-15 13:55:00,348,0.0,0.0
2023-09-15 13:55:00,349,0.0,0.0
2023-09-15 13:55:00,350,0.0,0.0
2023-09-15 13:55:00,351,0.0,0.0
2023-09-15 13:55:00,352,0.0,0.0
2023-09-15 13:55:00,353,0.0,0.0
2023-09-15 13:55:00,354,250.0,140.0
2023-09-15 13:55:00,355,0.0,0.0
2023-09-15 13:55:00,356,0.0,0.0
2023-09-15 13:55:00,357,12.5,10.0
2023-09-15 13:55:00,358,10.0,10.0
2023-09-15 13:55:00,359,0.0,0.0
2023-09-15 13:55:00,360,0.0,0.0
2023-09-15 13:55:00,361,0.0,0.0
2023-09-15 13:55:00,362,0.0,0.0
2023-09-15 13:55:00,363,0.0,0.0
2023-09-15 13:55:00,366,423.209351,355.0
2023-09-15 13:55:00,367,418.01062,355.0
2023-09-15 13:55:00,368,0.0,0.0
2023-09-15 13:55:00,369,0.0,0.0
2023-09-15 13:55:00,370,0.0,0.0
2023-09-15 13:55:00,371,0.0,0.0
2023-09-15 13:55:00,372,0.0,0.0
2023-09-15 13:55:00,373,89.922394,69.917511
2023-09-15 13:55:00,374,89.922394,69.917511
2023-09-15 13:55:00,375,86.0,69.917511
2023-09-15 13:55:00,376,167.0,167.0
2023-09-15 13:55:00,377,167.0,167.0
2023-09-15 13:55:00,378,153.0,153.0
2023-09-15 13:55:00,379,40.0,31.0
2023-09-15 13:55:00,380,40.0,31.0
2023-09-15 13:55:00,381,25.0,24.0
2023-09-15 13:55:00,382,0.0,0.0
2023-09-15 13:55:00,383,0.0,0.0
2023-09-15 13:55:00,384,0.0,0.0
2023-09-15 13:55:00,385,277.5,181.044983
2023-09-15 13:55:00,386,277.5,181.3349
2023-09-15 13:55:00,387,276.0,202.0
2023-09-15 13:55:00,388,277.0,181.350159
2023-09-15 13:55:00,389,277.0,180.755005
2023-09-15 13:55:00,390,276.0,202.0
2023-09-15 13:55:00,419,300.0,190.002136
2023-09-15 13:55:00,420,300.0,190.002136
2023-09-15 13:55:00,421,272.0,190.002136
2023-09-15 13:55:00,422,261.0,180.0
2023-09-15 13:55:00,423,261.0,180.0
2023-09-15 13:55:00,432,286.0,216.0
2023-09-15 13:55:00,433,402.540985,254.0
2023-09-15 13:55:00,434,276.0,180.013397
2023-09-15 13:55:00,435,276.0,180.013397
2023-09-15 13:55:00,436,278.0,180.013397
2023-09-15 13:55:00,437,278.0,180.013397
2023-09-15 13:55:00,438,279.0,208.0
2023-09-15 13:55:00,439,281.0,208.0
2023-09-15 13:55:00,440,140.53392,120.773178
2023-09-15 13:55:00,441,192.0,119.0
2023-09-15 13:55:00,442,116.0,116.0
2023-09-15 13:55:00,443,0.0,0.0
2023-09-15 13:55:00,444,0.0,0.0
2023-09-15 13:55:00,450,235.0,231.0
2023-09-15 13:55:00,451,85.0,85.0
2023-09-15 13:55:00,452,0.0,0.0
2023-09-15 13:55:00,453,0.0,0.0
2023-09-15 13:55:00,459,446.0,264.399994
2023-09-15 13:55:00,467,12.0,5.000153
2023-09-15 13:55:00,468,12.0,4.000366
2023-09-15 13:55:00,469,5.0,1.600391
2023-09-15 13:55:00,471,4.166604,0.0
2023-09-15 13:55:00,472,209.99176,180.0
2023-09-15 13:55:00,473,105.0,90.0
2023-09-15 13:55:00,474,210.0,180.0
2023-09-15 13:55:00,475,105.0,90.0
2023-09-15 13:55:00,477,252.0,164.0
2023-09-15 13:55:00,478,252.0,164.0
2023-09-15 13:55:00,479,253.0,163.986282
2023-09-15 13:55:00,480,249.5,164.0
2023-09-15 13:55:00,481,249.5,164.0
2023-09-15 13:55:00,482,253.0,163.986282
2023-09-15 13:55:00,485,0.0,0.0
2023-09-15 13:55:00,486,45.0,15.000916
2023-09-15 13:55:00,487,23.0,13.000565
2023-09-15 13:55:00,488,0.0,0.0
2023-09-15 13:55:00,489,988.0,795.0
2023-09-15 13:55:00,490,992.0,795.0
2023-09-15 13:55:00,491,957.0,791.0
2023-09-15 13:55:00,492,963.0,786.0
2023-09-15 13:55:00,493,985.0,795.0
2023-09-15 13:55:00,494,0.0,0.0
2023-09-15 13:55:00,495,299.999908,200.0
2023-09-15 13:55:00,496,0.0,0.0
2023-09-15 13:55:00,497,399.994598,240.001312
2023-09-15 13:55:00,498,0.0,0.0
2023-09-15 13:55:00,499,357.0,265.0
2023-09-15 13:55:00,501,294.0,158.003479
2023-09-15 13:55:00,502,268.706299,268.706299
2023-09-15 13:55:00,503,292.0,200.0
2023-09-15 13:55:00,507,0.0,0.0
2023-09-15 13:55:00,508,0.0,0.0
2023-09-15 13:55:00,511,0.0,0.0
2023-09-15 13:55:00,512,0.0,0.0
2023-09-15 13:55:00,513,328.0,280.0
2023-09-15 13:55:00,514,138.0,130.0
2023-09-15 13:55:00,516,0.0,0.0
2023-09-15 13:55:00,521,939.0,766.178162
2023-09-15 13:55:00,522,910.0,577.0
2023-09-15 13:55:00,523,0.0,0.0
2023-09-15 13:55:00,524,0.0,0.0
2023-09-15 13:55:00,525,0.0,0.0
2023-09-15 13:55:00,526,259.0,131.0
2023-09-15 13:55:00,527,1357.0,1058.099976
2023-09-15 13:55:00,528,259.0,131.0
2023-09-15 13:55:00,529,875.484619,648.407532
2023-09-15 13:55:00,530,875.484619,652.570618
2023-09-15 13:55:00,533,0.0,0.0
2023-09-15 13:55:00,534,0.0,0.0
2023-09-15 13:55:00,535,0.0,0.0
2023-09-15 13:55:00,536,96.5,31.5
2023-09-15 13:55:00,537,96.5,31.5
2023-09-15 13:55:00,538,104.666672,82.0
2023-09-15 13:55:00,539,336.0,168.0
2023-09-15 13:55:00,540,160.0,84.0
2023-09-15 13:55:00,541,75.0,50.0
2023-09-15 13:55:00,542,39.0,38.500824
2023-09-15 13:55:00,544,1012.0,795.0
2023-09-15 13:55:00,545,1012.0,795.0
2023-09-15 13:55:00,546,357.5,186.0
2023-09-15 13:55:00,547,357.5,186.0
2023-09-15 13:55:00,548,326.0,254.0
2023-09-15 13:55:00,549,239.0,120.0
2023-09-15 13:55:00,550,117.0,90.0
2023-09-15 13:55:00,554,788.922729,665.0
2023-09-15 13:55:00,555,0.0,0.0
2023-09-15 13:55:00,556,0.0,0.0
2023-09-15 13:55:00,557,0.0,0.0
2023-09-15 13:55:00,558,0.0,0.0
2023-09-15 13:55:00,559,0.0,0.0
2023-09-15 13:55:00,560,0.0,0.0
2023-09-15 14:00:00,1,50.0,40.000244
2023-09-15 14:00:00,2,0.0,0.0
2023-09-15 14:00:00,3,419.907104,364.991486
2023-09-15 14:00:00,4,423.324707,364.991486
2023-09-15 14:00:00,5,420.79599,364.991486
2023-09-15 14:00:00,6,417.49231,364.991486
2023-09-15 14:00:00,7,413.569672,364.991486
2023-09-15 14:00:00,8,420.788055,364.991486
2023-09-15 14:00:00,9,479.847931,364.966705
2023-09-15 14:00:00,10,477.045929,364.371613
2023-09-15 14:00:00,11,350.0,200.0
2023-09-15 14:00:00,12,0.0,0.0
2023-09-15 14:00:00,15,522.0,476.818542
2023-09-15 14:00:00,16,524.0,479.748962
2023-09-15 14:00:00,17,0.0,0.0
2023-09-15 14:00:00,18,465.251984,425.251984
2023-09-15 14:00:00,27,615.0,615.0
2023-09-15 14:00:00,28,0.0,0.0
2023-09-15 14:00:00,29,612.0,612.0
2023-09-15 14:00:00,33,0.0,0.0
2023-09-15 14:00:00,36,992.0,795.0
2023-09-15 14:00:00,37,987.0,795.0
2023-09-15 14:00:00,43,365.0,267.0
2023-09-15 14:00:00,46,506.0,445.009064
2023-09-15 14:00:00,47,462.986359,409.996735
2023-09-15 14:00:00,48,462.713654,410.591827
2023-09-15 14:00:00,49,462.787994,410.021515
2023-09-15 14:00:00,50,463.0,405.012726
2023-09-15 14:00:00,51,463.0,405.012726
2023-09-15 14:00:00,52,0.0,0.0
2023-09-15 14:00:00,53,0.0,0.0
2023-09-15 14:00:00,54,0.0,0.0
2023-09-15 14:00:00,55,135.5,135.0
2023-09-15 14:00:00,56,135.5,135.0
2023-09-15 14:00:00,57,173.0,150.0
2023-09-15 14:00:00,58,140.0,135.0
2023-09-15 14:00:00,59,140.0,135.0
2023-09-15 14:00:00,60,176.0,150.0
2023-09-15 14:00:00,61,463.0,393.943481
2023-09-15 14:00:00,62,461.002716,392.568848
2023-09-15 14:00:00,63,0.0,0.0
2023-09-15 14:00:00,64,356.212433,280.452606
2023-09-15 14:00:00,65,334.665558,280.0
2023-09-15 14:00:00,66,343.269928,301.711334
2023-09-15 14:00:00,67,354.775421,311.034698
2023-09-15 14:00:00,68,348.37796,296.603302
2023-09-15 14:00:00,69,855.098022,670.0
2023-09-15 14:00:00,70,853.352966,670.621338
2023-09-15 14:00:00,71,44.0,25.002136
2023-09-15 14:00:00,72,0.0,0.0
2023-09-15 14:00:00,73,0.0,0.0
2023-09-15 14:00:00,74,0.0,0.0
2023-09-15 14:00:00,75,0.0,0.0
2023-09-15 14:00:00,76,0.0,0.0
2023-09-15 14:00:00,77,0.0,0.0
2023-09-15 14:00:00,78,135.0,110.005325
2023-09-15 14:00:00,79,135.0,110.005325
2023-09-15 14:00:00,80,163.0,130.0
2023-09-15 14:00:00,83,450.564667,392.728363
2023-09-15 14:00:00,84,449.621918,393.446411
2023-09-15 14:00:00,85,449.894867,394.537811
2023-09-15 14:00:00,86,0.0,0.0
2023-09-15 14:00:00,87,0.0,0.0
2023-09-15 14:00:00,88,419.947235,342.379669
2023-09-15 14:00:00,89,455.993927,369.448425
2023-09-15 14:00:00,90,457.0,361.210236
2023-09-15 14:00:00,91,0.0,0.0
2023-09-15 14:00:00,92,952.0,635.0
2023-09-15 14:00:00,95,0.0,0.0
2023-09-15 14:00:00,96,0.0,0.0
2023-09-15 14:00:00,97,0.0,0.0
2023-09-15 14:00:00,98,0.0,0.0
2023-09-15 14:00:00,99,0.0,0.0
2023-09-15 14:00:00,100,0.0,0.0
2023-09-15 14:00:00,101,0.0,0.0
2023-09-15 14:00:00,102,0.0,0.0
2023-09-15 14:00:00,103,0.0,0.0
2023-09-15 14:00:00,104,0.0,0.0
2023-09-15 14:00:00,105,0.0,0.0
2023-09-15 14:00:00,106,0.0,0.0
2023-09-15 14:00:00,107,0.0,0.0
2023-09-15 14:00:00,108,0.0,0.0
2023-09-15 14:00:00,112,38.0,27.001438
2023-09-15 14:00:00,113,38.0,27.001438
2023-09-15 14:00:00,114,20.0,20.0
2023-09-15 14:00:00,115,921.0,761.638672
2023-09-15 14:00:00,116,917.99292,765.385376
2023-09-15 14:00:00,117,100.0,60.000153
2023-09-15 14:00:00,118,100.0,60.000153
2023-09-15 14:00:00,119,0.0,0.0
2023-09-15 14:00:00,120,0.0,0.0
2023-09-15 14:00:00,126,11.0,8.0
2023-09-15 14:00:00,127,0.0,0.0
2023-09-15 14:00:00,128,994.0,750.0
2023-09-15 14:00:00,129,992.0,750.0
2023-09-15 14:00:00,130,0.0,0.0
2023-09-15 14:00:00,131,981.0,718.0
2023-09-15 14:00:00,132,936.0,758.0
2023-09-15 14:00:00,133,957.0,755.0
2023-09-15 14:00:00,134,276.084717,266.084717
2023-09-15 14:00:00,135,291.0,234.085022
2023-09-15 14:00:00,136,157.5,109.996994
2023-09-15 14:00:00,137,157.5,109.996994
2023-09-15 14:00:00,138,182.0,121.0
2023-09-15 14:00:00,139,285.5,198.0
2023-09-15 14:00:00,140,285.5,198.0
2023-09-15 14:00:00,141,272.0,188.0
2023-09-15 14:00:00,142,167.0,88.0
2023-09-15 14:00:00,143,167.0,89.143059
2023-09-15 14:00:00,144,171.0,104.0
2023-09-15 14:00:00,145,164.0,88.436272
2023-09-15 14:00:00,146,164.0,88.436272
2023-09-15 14:00:00,147,168.0,104.0
2023-09-15 14:00:00,150,37.0,29.999542
2023-09-15 14:00:00,151,37.0,29.999542
2023-09-15 14:00:00,152,29.0,29.0
2023-09-15 14:00:00,153,0.0,0.0
2023-09-15 14:00:00,154,242.0,134.0
2023-09-15 14:00:00,155,123.0,67.0
2023-09-15 14:00:00,156,0.0,0.0
2023-09-15 14:00:00,158,0.0,0.0
2023-09-15 14:00:00,159,993.0,795.0
2023-09-15 14:00:00,160,1012.0,795.0
2023-09-15 14:00:00,161,0.0,0.0
2023-09-15 14:00:00,162,299.998077,220.003342
2023-09-15 14:00:00,166,0.0,0.0
2023-09-15 14:00:00,167,0.0,0.0
2023-09-15 14:00:00,168,0.0,0.0
2023-09-15 14:00:00,169,142.0,105.995361
2023-09-15 14:00:00,170,142.0,105.995361
2023-09-15 14:00:00,171,166.0,105.995361
2023-09-15 14:00:00,172,140.0,104.99588
2023-09-15 14:00:00,173,140.0,104.99588
2023-09-15 14:00:00,174,167.0,104.99588
2023-09-15 14:00:00,175,0.0,0.0
2023-09-15 14:00:00,176,286.370392,153.920074
2023-09-15 14:00:00,177,157.0,106.0
2023-09-15 14:00:00,178,152.0,115.997803
2023-09-15 14:00:00,179,152.0,115.997803
2023-09-15 14:00:00,180,178.0,124.0
2023-09-15 14:00:00,181,152.5,115.997803
2023-09-15 14:00:00,182,152.5,115.997803
2023-09-15 14:00:00,183,177.0,120.0
2023-09-15 14:00:00,184,150.0,115.997803
2023-09-15 14:00:00,185,150.0,115.997803
2023-09-15 14:00:00,186,178.0,122.0
2023-09-15 14:00:00,187,0.0,0.0
2023-09-15 14:00:00,188,0.0,0.0
2023-09-15 14:00:00,189,0.0,0.0
2023-09-15 14:00:00,190,990.0,795.0
2023-09-15 14:00:00,191,989.0,795.0
2023-09-15 14:00:00,193,0.0,0.0
2023-09-15 14:00:00,194,0.0,0.0
2023-09-15 14:00:00,195,25.72805,10.0
2023-09-15 14:00:00,196,0.0,0.0
2023-09-15 14:00:00,197,0.0,0.0
2023-09-15 14:00:00,198,200.0,121.104446
2023-09-15 14:00:00,200,0.0,0.0
2023-09-15 14:00:00,207,67.488327,67.401352
2023-09-15 14:00:00,208,0.0,0.0
2023-09-15 14:00:00,209,66.169922,65.954773
2023-09-15 14:00:00,210,68.321487,68.142944
2023-09-15 14:00:00,211,75.0,60.0
2023-09-15 14:00:00,212,125.388504,125.388504
2023-09-15 14:00:00,213,0.0,0.0
2023-09-15 14:00:00,214,0.0,0.0
2023-09-15 14:00:00,215,0.0,0.0
2023-09-15 14:00:00,216,0.0,0.0
2023-09-15 14:00:00,217,0.0,0.0
2023-09-15 14:00:00,218,25.0,20.99826
2023-09-15 14:00:00,219,25.0,20.99826
2023-09-15 14:00:00,220,25.0,20.99826
2023-09-15 14:00:00,231,339.991455,270.0
2023-09-15 14:00:00,232,0.0,0.0
2023-09-15 14:00:00,233,0.0,0.0
2023-09-15 14:00:00,234,0.0,0.0
2023-09-15 14:00:00,237,0.0,0.0
2023-09-15 14:00:00,238,0.0,0.0
2023-09-15 14:00:00,240,280.0,200.0
2023-09-15 14:00:00,241,142.0,100.0
2023-09-15 14:00:00,242,153.0,153.0
2023-09-15 14:00:00,243,174.0,164.705353
2023-09-15 14:00:00,244,174.0,164.705353
2023-09-15 14:00:00,247,76.0,75.0
2023-09-15 14:00:00,248,65.0,26.5
2023-09-15 14:00:00,249,162.333328,99.590454
2023-09-15 14:00:00,250,162.333328,99.370728
2023-09-15 14:00:00,251,162.333328,99.700317
2023-09-15 14:00:00,252,256.0,195.0
2023-09-15 14:00:00,253,106.0,65.0
2023-09-15 14:00:00,254,39.0,32.49855
2023-09-15 14:00:00,255,250.0,167.0
2023-09-15 14:00:00,256,250.0,167.0
2023-09-15 14:00:00,257,265.0,216.0
2023-09-15 14:00:00,258,253.0,162.007477
2023-09-15 14:00:00,259,253.0,162.007477
2023-09-15 14:00:00,260,248.0,208.0
2023-09-15 14:00:00,264,10.000229,5.000229
2023-09-15 14:00:00,265,10.000229,5.000229
2023-09-15 14:00:00,266,0.0,0.0
2023-09-15 14:00:00,267,299.988098,230.0
2023-09-15 14:00:00,268,238.5,131.0
2023-09-15 14:00:00,269,238.5,131.0
2023-09-15 14:00:00,270,242.0,131.0
2023-09-15 14:00:00,271,81.815796,75.0
2023-09-15 14:00:00,272,84.822235,75.0
2023-09-15 14:00:00,273,84.822235,75.0
2023-09-15 14:00:00,274,112.5,112.5
2023-09-15 14:00:00,275,160.0,100.0
2023-09-15 14:00:00,276,78.0,50.0
2023-09-15 14:00:00,277,155.0,100.0
2023-09-15 14:00:00,278,69.0,50.0
2023-09-15 14:00:00,279,160.0,100.0
2023-09-15 14:00:00,280,73.0,50.0
2023-09-15 14:00:00,281,162.0,100.0
2023-09-15 14:00:00,282,75.0,50.0
2023-09-15 14:00:00,283,161.0,100.0
2023-09-15 14:00:00,284,74.0,50.0
2023-09-15 14:00:00,285,160.0,100.0
2023-09-15 14:00:00,286,74.0,50.0
2023-09-15 14:00:00,287,161.0,100.0
2023-09-15 14:00:00,288,75.0,50.0
2023-09-15 14:00:00,289,161.0,100.0
2023-09-15 14:00:00,290,77.0,50.0
2023-09-15 14:00:00,291,0.0,0.0
2023-09-15 14:00:00,292,0.0,0.0
2023-09-15 14:00:00,293,0.0,0.0
2023-09-15 14:00:00,294,0.0,0.0
2023-09-15 14:00:00,299,180.5,123.99823
2023-09-15 14:00:00,300,180.5,123.99823
2023-09-15 14:00:00,301,179.5,123.99823
2023-09-15 14:00:00,302,179.5,123.99823
2023-09-15 14:00:00,303,219.0,132.0
2023-09-15 14:00:00,304,219.0,132.0
2023-09-15 14:00:00,305,311.21875,215.001404
2023-09-15 14:00:00,306,0.0,0.0
2023-09-15 14:00:00,307,297.236481,200.004578
2023-09-15 14:00:00,308,0.0,0.0
2023-09-15 14:00:00,309,0.0,0.0
2023-09-15 14:00:00,310,0.0,0.0
2023-09-15 14:00:00,311,155.5,119.995728
2023-09-15 14:00:00,312,155.5,119.995728
2023-09-15 14:00:00,313,171.0,122.0
2023-09-15 14:00:00,314,0.0,0.0
2023-09-15 14:00:00,315,0.0,0.0
2023-09-15 14:00:00,316,0.0,0.0
2023-09-15 14:00:00,317,0.0,0.0
2023-09-15 14:00:00,318,0.0,0.0
2023-09-15 14:00:00,319,0.0,0.0
2023-09-15 14:00:00,320,125.0,122.0
2023-09-15 14:00:00,321,125.0,122.0
2023-09-15 14:00:00,322,136.0,136.0
2023-09-15 14:00:00,323,161.0,122.0
2023-09-15 14:00:00,324,161.0,122.0
2023-09-15 14:00:00,325,171.0,136.0
2023-09-15 14:00:00,326,0.0,0.0
2023-09-15 14:00:00,327,0.0,0.0
2023-09-15 14:00:00,328,0.0,0.0
2023-09-15 14:00:00,329,0.0,0.0
2023-09-15 14:00:00,330,0.0,0.0
2023-09-15 14:00:00,331,816.0,646.630432
2023-09-15 14:00:00,332,519.0,519.0
2023-09-15 14:00:00,333,0.0,0.0
2023-09-15 14:00:00,334,70.5,50.99826
2023-09-15 14:00:00,335,70.5,50.99826
2023-09-15 14:00:00,336,48.0,48.0
2023-09-15 14:00:00,337,40.5,40.0
2023-09-15 14:00:00,338,0.0,0.0
2023-09-15 14:00:00,339,16.5,15.0
2023-09-15 14:00:00,340,818.0,668.993286
2023-09-15 14:00:00,341,0.0,0.0
2023-09-15 14:00:00,342,166.0,135.0
2023-09-15 14:00:00,343,167.0,135.0
2023-09-15 14:00:00,344,100.0,59.997864
2023-09-15 14:00:00,345,0.0,0.0
2023-09-15 14:00:00,346,114.0,80.0
2023-09-15 14:00:00,347,188.0,163.0
2023-09-15 14:00:00,348,0.0,0.0
2023-09-15 14:00:00,349,0.0,0.0
2023-09-15 14:00:00,350,0.0,0.0
2023-09-15 14:00:00,351,0.0,0.0
2023-09-15 14:00:00,352,0.0,0.0
2023-09-15 14:00:00,353,0.0,0.0
2023-09-15 14:00:00,354,250.0,140.0
2023-09-15 14:00:00,355,0.0,0.0
2023-09-15 14:00:00,356,0.0,0.0
2023-09-15 14:00:00,357,12.5,10.0
2023-09-15 14:00:00,358,10.0,10.0
2023-09-15 14:00:00,359,0.0,0.0
2023-09-15 14:00:00,360,0.0,0.0
2023-09-15 14:00:00,361,0.0,0.0
2023-09-15 14:00:00,362,0.0,0.0
2023-09-15 14:00:00,363,0.0,0.0
2023-09-15 14:00:00,366,423.209351,355.0
2023-09-15 14:00:00,367,418.01062,355.0
2023-09-15 14:00:00,368,0.0,0.0
2023-09-15 14:00:00,369,0.0,0.0
2023-09-15 14:00:00,370,0.0,0.0
2023-09-15 14:00:00,371,0.0,0.0
2023-09-15 14:00:00,372,0.0,0.0
2023-09-15 14:00:00,373,89.922394,69.917511
2023-09-15 14:00:00,374,89.922394,69.917511
2023-09-15 14:00:00,375,86.0,69.917511
2023-09-15 14:00:00,376,167.0,167.0
2023-09-15 14:00:00,377,167.0,167.0
2023-09-15 14:00:00,378,153.0,153.0
2023-09-15 14:00:00,379,40.0,31.0
2023-09-15 14:00:00,380,40.0,31.0
2023-09-15 14:00:00,381,25.0,24.0
2023-09-15 14:00:00,382,0.0,0.0
2023-09-15 14:00:00,383,0.0,0.0
2023-09-15 14:00:00,384,0.0,0.0
2023-09-15 14:00:00,385,277.5,181.044983
2023-09-15 14:00:00,386,277.5,181.3349
2023-09-15 14:00:00,387,276.0,202.0
2023-09-15 14:00:00,388,277.0,181.350159
2023-09-15 14:00:00,389,277.0,180.755005
2023-09-15 14:00:00,390,276.0,202.0
2023-09-15 14:00:00,419,300.0,190.002136
2023-09-15 14:00:00,420,300.0,190.002136
2023-09-15 14:00:00,421,272.0,190.002136
2023-09-15 14:00:00,422,261.0,180.0
2023-09-15 14:00:00,423,261.0,180.0
2023-09-15 14:00:00,432,286.0,216.0
2023-09-15 14:00:00,433,402.540985,254.0
2023-09-15 14:00:00,434,276.0,180.013397
2023-09-15 14:00:00,435,276.0,180.013397
2023-09-15 14:00:00,436,278.0,180.013397
2023-09-15 14:00:00,437,278.0,180.013397
2023-09-15 14:00:00,438,279.0,208.0
2023-09-15 14:00:00,439,281.0,208.0
2023-09-15 14:00:00,440,140.53392,120.773178
2023-09-15 14:00:00,441,192.0,119.0
2023-09-15 14:00:00,442,116.0,116.0
2023-09-15 14:00:00,443,0.0,0.0
2023-09-15 14:00:00,444,0.0,0.0
2023-09-15 14:00:00,450,235.0,231.0
2023-09-15 14:00:00,451,85.0,85.0
2023-09-15 14:00:00,452,0.0,0.0
2023-09-15 14:00:00,453,0.0,0.0
2023-09-15 14:00:00,459,446.0,264.399994
2023-09-15 14:00:00,467,12.0,5.000153
2023-09-15 14:00:00,468,12.0,4.000366
2023-09-15 14:00:00,469,5.0,1.600391
2023-09-15 14:00:00,471,4.166604,0.0
2023-09-15 14:00:00,472,209.99176,180.0
2023-09-15 14:00:00,473,105.0,90.0
2023-09-15 14:00:00,474,210.0,180.0
2023-09-15 14:00:00,475,105.0,90.0
2023-09-15 14:00:00,477,252.0,164.0
2023-09-15 14:00:00,478,252.0,164.0
2023-09-15 14:00:00,479,253.0,163.986282
2023-09-15 14:00:00,480,249.5,164.0
2023-09-15 14:00:00,481,249.5,164.0
2023-09-15 14:00:00,482,253.0,163.986282
2023-09-15 14:00:00,485,0.0,0.0
2023-09-15 14:00:00,486,45.0,15.000916
2023-09-15 14:00:00,487,23.0,13.000565
2023-09-15 14:00:00,488,0.0,0.0
2023-09-15 14:00:00,489,988.0,795.0
2023-09-15 14:00:00,490,992.0,795.0
2023-09-15 14:00:00,491,957.0,791.0
2023-09-15 14:00:00,492,963.0,786.0
2023-09-15 14:00:00,493,985.0,795.0
2023-09-15 14:00:00,494,0.0,0.0
2023-09-15 14:00:00,495,299.999908,200.0
2023-09-15 14:00:00,496,0.0,0.0
2023-09-15 14:00:00,497,399.994598,240.001312
2023-09-15 14:00:00,498,0.0,0.0
2023-09-15 14:00:00,499,357.0,265.0
2023-09-15 14:00:00,501,294.0,158.003479
2023-09-15 14:00:00,502,268.706299,268.706299
2023-09-15 14:00:00,503,292.0,200.0
2023-09-15 14:00:00,507,0.0,0.0
2023-09-15 14:00:00,508,0.0,0.0
2023-09-15 14:00:00,511,0.0,0.0
2023-09-15 14:00:00,512,0.0,0.0
2023-09-15 14:00:00,513,328.0,280.0
2023-09-15 14:00:00,514,138.0,130.0
2023-09-15 14:00:00,516,0.0,0.0
2023-09-15 14:00:00,521,939.0,766.178162
2023-09-15 14:00:00,522,910.0,577.0
2023-09-15 14:00:00,523,0.0,0.0
2023-09-15 14:00:00,524,0.0,0.0
2023-09-15 14:00:00,525,0.0,0.0
2023-09-15 14:00:00,526,259.0,131.0
2023-09-15 14:00:00,527,1357.0,1058.099976
2023-09-15 14:00:00,528,259.0,131.0
2023-09-15 14:00:00,529,875.484619,648.407532
2023-09-15 14:00:00,530,875.484619,652.570618
2023-09-15 14:00:00,533,0.0,0.0
2023-09-15 14:00:00,534,0.0,0.0
2023-09-15 14:00:00,535,0.0,0.0
2023-09-15 14:00:00,536,96.5,31.5
2023-09-15 14:00:00,537,96.5,31.5
2023-09-15 14:00:00,538,104.666672,82.0
2023-09-15 14:00:00,539,336.0,168.0
2023-09-15 14:00:00,540,160.0,84.0
2023-09-15 14:00:00,541,75.0,50.0
2023-09-15 14:00:00,542,39.0,38.500824
2023-09-15 14:00:00,544,1012.0,795.0
2023-09-15 14:00:00,545,1012.0,795.0
2023-09-15 14:00:00,546,357.5,186.0
2023-09-15 14:00:00,547,357.5,186.0
2023-09-15 14:00:00,548,326.0,254.0
2023-09-15 14:00:00,549,239.0,120.0
2023-09-15 14:00:00,550,117.0,90.0
2023-09-15 14:00:00,554,788.922729,665.0
2023-09-15 14:00:00,555,0.0,0.0
2023-09-15 14:00:00,556,0.0,0.0
2023-09-15 14:00:00,557,0.0,0.0
2023-09-15 14:00:00,558,0.0,0.0
2023-09-15 14:00:00,559,0.0,0.0
2023-09-15 14:00:00,560,0.0,0.0
2023-09-15 14:05:00,1,50.0,40.000244
2023-09-15 14:05:00,2,0.0,0.0
2023-09-15 14:05:00,3,419.907104,364.991486
2023-09-15 14:05:00,4,423.324707,364.991486
2023-09-15 14:05:00,5,420.79599,364.991486
2023-09-15 14:05:00,6,417.49231,364.991486
2023-09-15 14:05:00,7,413.569672,364.991486
2023-09-15 14:05:00,8,420.788055,364.991486
2023-09-15 14:05:00,9,479.847931,364.966705
2023-09-15 14:05:00,10,477.045929,364.371613
2023-09-15 14:05:00,11,350.0,200.0
2023-09-15 14:05:00,12,0.0,0.0
2023-09-15 14:05:00,15,522.0,476.818542
2023-09-15 14:05:00,16,524.0,479.748962
2023-09-15 14:05:00,17,0.0,0.0
2023-09-15 14:05:00,18,465.251984,425.251984
2023-09-15 14:05:00,27,615.0,615.0
2023-09-15 14:05:00,28,0.0,0.0
2023-09-15 14:05:00,29,612.0,612.0
2023-09-15 14:05:00,33,0.0,0.0
2023-09-15 14:05:00,36,992.0,795.0
2023-09-15 14:05:00,37,987.0,795.0
2023-09-15 14:05:00,43,365.0,267.0
2023-09-15 14:05:00,46,506.0,445.009064
2023-09-15 14:05:00,47,462.986359,409.996735
2023-09-15 14:05:00,48,462.713654,410.591827
2023-09-15 14:05:00,49,462.787994,410.021515
2023-09-15 14:05:00,50,463.0,405.012726
2023-09-15 14:05:00,51,463.0,405.012726
2023-09-15 14:05:00,52,0.0,0.0
2023-09-15 14:05:00,53,0.0,0.0
2023-09-15 14:05:00,54,0.0,0.0
2023-09-15 14:05:00,55,135.5,135.0
2023-09-15 14:05:00,56,135.5,135.0
2023-09-15 14:05:00,57,173.0,150.0
2023-09-15 14:05:00,58,140.0,135.0
2023-09-15 14:05:00,59,140.0,135.0
2023-09-15 14:05:00,60,176.0,150.0
2023-09-15 14:05:00,61,463.0,393.943481
2023-09-15 14:05:00,62,461.002716,392.568848
2023-09-15 14:05:00,63,0.0,0.0
2023-09-15 14:05:00,64,356.212433,280.452606
2023-09-15 14:05:00,65,334.665558,280.0
2023-09-15 14:05:00,66,343.269928,301.711334
2023-09-15 14:05:00,67,354.775421,311.034698
2023-09-15 14:05:00,68,348.37796,296.603302
2023-09-15 14:05:00,69,855.098022,670.0
2023-09-15 14:05:00,70,853.352966,670.621338
2023-09-15 14:05:00,71,44.0,25.002136
2023-09-15 14:05:00,72,0.0,0.0
2023-09-15 14:05:00,73,0.0,0.0
2023-09-15 14:05:00,74,0.0,0.0
2023-09-15 14:05:00,75,0.0,0.0
2023-09-15 14:05:00,76,0.0,0.0
2023-09-15 14:05:00,77,0.0,0.0
2023-09-15 14:05:00,78,135.0,110.005325
2023-09-15 14:05:00,79,135.0,110.005325
2023-09-15 14:05:00,80,163.0,130.0
2023-09-15 14:05:00,83,450.564667,392.728363
2023-09-15 14:05:00,84,449.621918,393.446411
2023-09-15 14:05:00,85,449.894867,394.537811
2023-09-15 14:05:00,86,0.0,0.0
2023-09-15 14:05:00,87,0.0,0.0
2023-09-15 14:05:00,88,419.947235,342.379669
2023-09-15 14:05:00,89,455.993927,369.448425
2023-09-15 14:05:00,90,457.0,361.210236
2023-09-15 14:05:00,91,0.0,0.0
2023-09-15 14:05:00,92,952.0,635.0
2023-09-15 14:05:00,95,0.0,0.0
2023-09-15 14:05:00,96,0.0,0.0
2023-09-15 14:05:00,97,0.0,0.0
2023-09-15 14:05:00,98,0.0,0.0
2023-09-15 14:05:00,99,0.0,0.0
2023-09-15 14:05:00,100,0.0,0.0
2023-09-15 14:05:00,101,0.0,0.0
2023-09-15 14:05:00,102,0.0,0.0
2023-09-15 14:05:00,103,0.0,0.0
2023-09-15 14:05:00,104,0.0,0.0
2023-09-15 14:05:00,105,0.0,0.0
2023-09-15 14:05:00,106,0.0,0.0
2023-09-15 14:05:00,107,0.0,0.0
2023-09-15 14:05:00,108,0.0,0.0
2023-09-15 14:05:00,112,38.0,27.001438
2023-09-15 14:05:00,113,38.0,27.001438
2023-09-15 14:05:00,114,20.0,20.0
2023-09-15 14:05:00,115,921.0,761.638672
2023-09-15 14:05:00,116,917.99292,765.385376
2023-09-15 14:05:00,117,100.0,60.000153
2023-09-15 14:05:00,118,100.0,60.000153
2023-09-15 14:05:00,119,0.0,0.0
2023-09-15 14:05:00,120,0.0,0.0
2023-09-15 14:05:00,126,11.0,8.0
2023-09-15 14:05:00,127,0.0,0.0
2023-09-15 14:05:00,128,994.0,750.0
2023-09-15 14:05:00,129,992.0,750.0
2023-09-15 14:05:00,130,0.0,0.0
2023-09-15 14:05:00,131,981.0,718.0
2023-09-15 14:05:00,132,936.0,758.0
2023-09-15 14:05:00,133,957.0,755.0
2023-09-15 14:05:00,134,276.084717,266.084717
2023-09-15 14:05:00,135,291.0,234.085022
2023-09-15 14:05:00,136,157.5,109.996994
2023-09-15 14:05:00,137,157.5,109.996994
2023-09-15 14:05:00,138,182.0,121.0
2023-09-15 14:05:00,139,285.5,198.0
2023-09-15 14:05:00,140,285.5,198.0
2023-09-15 14:05:00,141,272.0,188.0
2023-09-15 14:05:00,142,167.0,88.0
2023-09-15 14:05:00,143,167.0,89.143059
2023-09-15 14:05:00,144,171.0,104.0
2023-09-15 14:05:00,145,164.0,88.436272
2023-09-15 14:05:00,146,164.0,88.436272
2023-09-15 14:05:00,147,168.0,104.0
2023-09-15 14:05:00,150,37.0,29.999542
2023-09-15 14:05:00,151,37.0,29.999542
2023-09-15 14:05:00,152,29.0,29.0
2023-09-15 14:05:00,153,0.0,0.0
2023-09-15 14:05:00,154,242.0,134.0
2023-09-15 14:05:00,155,123.0,67.0
2023-09-15 14:05:00,156,0.0,0.0
2023-09-15 14:05:00,158,0.0,0.0
2023-09-15 14:05:00,159,993.0,795.0
2023-09-15 14:05:00,160,1012.0,795.0
2023-09-15 14:05:00,161,0.0,0.0
2023-09-15 14:05:00,162,299.998077,220.003342
2023-09-15 14:05:00,166,0.0,0.0
2023-09-15 14:05:00,167,0.0,0.0
2023-09-15 14:05:00,168,0.0,0.0
2023-09-15 14:05:00,169,142.0,105.995361
2023-09-15 14:05:00,170,142.0,105.995361
2023-09-15 14:05:00,171,166.0,105.995361
2023-09-15 14:05:00,172,140.0,104.99588
2023-09-15 14:05:00,173,140.0,104.99588
2023-09-15 14:05:00,174,167.0,104.99588
2023-09-15 14:05:00,175,0.0,0.0
2023-09-15 14:05:00,176,286.370392,153.920074
2023-09-15 14:05:00,177,157.0,106.0
2023-09-15 14:05:00,178,152.0,115.997803
2023-09-15 14:05:00,179,152.0,115.997803
2023-09-15 14:05:00,180,178.0,124.0
2023-09-15 14:05:00,181,152.5,115.997803
2023-09-15 14:05:00,182,152.5,115.997803
2023-09-15 14:05:00,183,177.0,120.0
2023-09-15 14:05:00,184,150.0,115.997803
2023-09-15 14:05:00,185,150.0,115.997803
2023-09-15 14:05:00,186,178.0,122.0
2023-09-15 14:05:00,187,0.0,0.0
2023-09-15 14:05:00,188,0.0,0.0
2023-09-15 14:05:00,189,0.0,0.0
2023-09-15 14:05:00,190,990.0,795.0
2023-09-15 14:05:00,191,989.0,795.0
2023-09-15 14:05:00,193,0.0,0.0
2023-09-15 14:05:00,194,0.0,0.0
2023-09-15 14:05:00,195,25.72805,10.0
2023-09-15 14:05:00,196,0.0,0.0
2023-09-15 14:05:00,197,0.0,0.0
2023-09-15 14:05:00,198,200.0,121.104446
2023-09-15 14:05:00,200,0.0,0.0
2023-09-15 14:05:00,207,67.488327,67.401352
2023-09-15 14:05:00,208,0.0,0.0
2023-09-15 14:05:00,209,66.169922,65.954773
2023-09-15 14:05:00,210,68.321487,68.142944
2023-09-15 14:05:00,211,75.0,60.0
2023-09-15 14:05:00,212,125.388504,125.388504
2023-09-15 14:05:00,213,0.0,0.0
2023-09-15 14:05:00,214,0.0,0.0
2023-09-15 14:05:00,215,0.0,0.0
2023-09-15 14:05:00,216,0.0,0.0
2023-09-15 14:05:00,217,0.0,0.0
2023-09-15 14:05:00,218,25.0,20.99826
2023-09-15 14:05:00,219,25.0,20.99826
2023-09-15 14:05:00,220,25.0,20.99826
2023-09-15 14:05:00,231,339.991455,270.0
2023-09-15 14:05:00,232,0.0,0.0
2023-09-15 14:05:00,233,0.0,0.0
2023-09-15 14:05:00,234,0.0,0.0
2023-09-15 14:05:00,237,0.0,0.0
2023-09-15 14:05:00,238,0.0,0.0
2023-09-15 14:05:00,240,280.0,200.0
2023-09-15 14:05:00,241,142.0,100.0
2023-09-15 14:05:00,242,153.0,153.0
2023-09-15 14:05:00,243,174.0,164.705353
2023-09-15 14:05:00,244,174.0,164.705353
2023-09-15 14:05:00,247,76.0,75.0
2023-09-15 14:05:00,248,65.0,26.5
2023-09-15 14:05:00,249,162.333328,99.590454
2023-09-15 14:05:00,250,162.333328,99.370728
2023-09-15 14:05:00,251,162.333328,99.700317
2023-09-15 14:05:00,252,256.0,195.0
2023-09-15 14:05:00,253,106.0,65.0
2023-09-15 14:05:00,254,39.0,32.49855
2023-09-15 14:05:00,255,250.0,167.0
2023-09-15 14:05:00,256,250.0,167.0
2023-09-15 14:05:00,257,265.0,216.0
2023-09-15 14:05:00,258,253.0,162.007477
2023-09-15 14:05:00,259,253.0,162.007477
2023-09-15 14:05:00,260,248.0,208.0
2023-09-15 14:05:00,264,10.000229,5.000229
2023-09-15 14:05:00,265,10.000229,5.000229
2023-09-15 14:05:00,266,0.0,0.0
2023-09-15 14:05:00,267,299.988098,230.0
2023-09-15 14:05:00,268,238.5,131.0
2023-09-15 14:05:00,269,238.5,131.0
2023-09-15 14:05:00,270,242.0,131.0
2023-09-15 14:05:00,271,81.815796,75.0
2023-09-15 14:05:00,272,84.822235,75.0
2023-09-15 14:05:00,273,84.822235,75.0
2023-09-15 14:05:00,274,112.5,112.5
2023-09-15 14:05:00,275,160.0,100.0
2023-09-15 14:05:00,276,78.0,50.0
2023-09-15 14:05:00,277,155.0,100.0
2023-09-15 14:05:00,278,69.0,50.0
2023-09-15 14:05:00,279,160.0,100.0
2023-09-15 14:05:00,280,73.0,50.0
2023-09-15 14:05:00,281,162.0,100.0
2023-09-15 14:05:00,282,75.0,50.0
2023-09-15 14:05:00,283,161.0,100.0
2023-09-15 14:05:00,284,74.0,50.0
2023-09-15 14:05:00,285,160.0,100.0
2023-09-15 14:05:00,286,74.0,50.0
2023-09-15 14:05:00,287,161.0,100.0
2023-09-15 14:05:00,288,75.0,50.0
2023-09-15 14:05:00,289,161.0,100.0
2023-09-15 14:05:00,290,77.0,50.0
2023-09-15 14:05:00,291,0.0,0.0
2023-09-15 14:05:00,292,0.0,0.0
2023-09-15 14:05:00,293,0.0,0.0
2023-09-15 14:05:00,294,0.0,0.0
2023-09-15 14:05:00,299,180.5,123.99823
2023-09-15 14:05:00,300,180.5,123.99823
2023-09-15 14:05:00,301,179.5,123.99823
2023-09-15 14:05:00,302,179.5,123.99823
2023-09-15 14:05:00,303,219.0,132.0
2023-09-15 14:05:00,304,219.0,132.0
2023-09-15 14:05:00,305,311.21875,215.001404
2023-09-15 14:05:00,306,0.0,0.0
2023-09-15 14:05:00,307,297.236481,200.004578
2023-09-15 14:05:00,308,0.0,0.0
2023-09-15 14:05:00,309,0.0,0.0
2023-09-15 14:05:00,310,0.0,0.0
2023-09-15 14:05:00,311,155.5,119.995728
2023-09-15 14:05:00,312,155.5,119.995728
2023-09-15 14:05:00,313,171.0,122.0
2023-09-15 14:05:00,314,0.0,0.0
2023-09-15 14:05:00,315,0.0,0.0
2023-09-15 14:05:00,316,0.0,0.0
2023-09-15 14:05:00,317,0.0,0.0
2023-09-15 14:05:00,318,0.0,0.0
2023-09-15 14:05:00,319,0.0,0.0
2023-09-15 14:05:00,320,125.0,122.0
2023-09-15 14:05:00,321,125.0,122.0
2023-09-15 14:05:00,322,136.0,136.0
2023-09-15 14:05:00,323,161.0,122.0
2023-09-15 14:05:00,324,161.0,122.0
2023-09-15 14:05:00,325,171.0,136.0
2023-09-15 14:05:00,326,0.0,0.0
2023-09-15 14:05:00,327,0.0,0.0
2023-09-15 14:05:00,328,0.0,0.0
2023-09-15 14:05:00,329,0.0,0.0
2023-09-15 14:05:00,330,0.0,0.0
2023-09-15 14:05:00,331,816.0,646.630432
2023-09-15 14:05:00,332,519.0,519.0
2023-09-15 14:05:00,333,0.0,0.0
2023-09-15 14:05:00,334,70.5,50.99826
2023-09-15 14:05:00,335,70.5,50.99826
2023-09-15 14:05:00,336,48.0,48.0
2023-09-15 14:05:00,337,40.5,40.0
2023-09-15 14:05:00,338,0.0,0.0
2023-09-15 14:05:00,339,16.5,15.0
2023-09-15 14:05:00,340,818.0,668.993286
2023-09-15 14:05:00,341,0.0,0.0
2023-09-15 14:05:00,342,166.0,135.0
2023-09-15 14:05:00,343,167.0,135.0
2023-09-15 14:05:00,344,100.0,59.997864
2023-09-15 14:05:00,345,0.0,0.0
2023-09-15 14:05:00,346,114.0,80.0
2023-09-15 14:05:00,347,188.0,163.0
2023-09-15 14:05:00,348,0.0,0.0
2023-09-15 14:05:00,349,0.0,0.0
2023-09-15 14:05:00,350,0.0,0.0
2023-09-15 14:05:00,351,0.0,0.0
2023-09-15 14:05:00,352,0.0,0.0
2023-09-15 14:05:00,353,0.0,0.0
2023-09-15 14:05:00,354,250.0,140.0
2023-09-15 14:05:00,355,0.0,0.0
2023-09-15 14:05:00,356,0.0,0.0
2023-09-15 14:05:00,357,12.5,10.0
2023-09-15 14:05:00,358,10.0,10.0
2023-09-15 14:05:00,359,0.0,0.0
2023-09-15 14:05:00,360,0.0,0.0
2023-09-15 14:05:00,361,0.0,0.0
2023-09-15 14:05:00,362,0.0,0.0
2023-09-15 14:05:00,363,0.0,0.0
2023-09-15 14:05:00,366,423.209351,355.0
2023-09-15 14:05:00,367,418.01062,355.0
2023-09-15 14:05:00,368,0.0,0.0
2023-09-15 14:05:00,369,0.0,0.0
2023-09-15 14:05:00,370,0.0,0.0
2023-09-15 14:05:00,371,0.0,0.0
2023-09-15 14:05:00,372,0.0,0.0
2023-09-15 14:05:00,373,89.922394,69.917511
2023-09-15 14:05:00,374,89.922394,69.917511
2023-09-15 14:05:00,375,86.0,69.917511
2023-09-15 14:05:00,376,167.0,167.0
2023-09-15 14:05:00,377,167.0,167.0
2023-09-15 14:05:00,378,153.0,153.0
2023-09-15 14:05:00,379,40.0,31.0
2023-09-15 14:05:00,380,40.0,31.0
2023-09-15 14:05:00,381,25.0,24.0
2023-09-15 14:05:00,382,0.0,0.0
2023-09-15 14:05:00,383,0.0,0.0
2023-09-15 14:05:00,384,0.0,0.0
2023-09-15 14:05:00,385,277.5,181.044983
2023-09-15 14:05:00,386,277.5,181.3349
2023-09-15 14:05:00,387,276.0,202.0
2023-09-15 14:05:00,388,277.0,181.350159
2023-09-15 14:05:00,389,277.0,180.755005
2023-09-15 14:05:00,390,276.0,202.0
2023-09-15 14:05:00,419,300.0,190.002136
2023-09-15 14:05:00,420,300.0,190.002136
2023-09-15 14:05:00,421,272.0,190.002136
2023-09-15 14:05:00,422,261.0,180.0
2023-09-15 14:05:00,423,261.0,180.0
2023-09-15 14:05:00,432,286.0,216.0
2023-09-15 14:05:00,433,402.540985,254.0
2023-09-15 14:05:00,434,276.0,180.013397
2023-09-15 14:05:00,435,276.0,180.013397
2023-09-15 14:05:00,436,278.0,180.013397
2023-09-15 14:05:00,437,278.0,180.013397
2023-09-15 14:05:00,438,279.0,208.0
2023-09-15 14:05:00,439,281.0,208.0
2023-09-15 14:05:00,440,140.53392,120.773178
2023-09-15 14:05:00,441,192.0,119.0
2023-09-15 14:05:00,442,116.0,116.0
2023-09-15 14:05:00,443,0.0,0.0
2023-09-15 14:05:00,444,0.0,0.0
2023-09-15 14:05:00,450,235.0,231.0
2023-09-15 14:05:00,451,85.0,85.0
2023-09-15 14:05:00,452,0.0,0.0
2023-09-15 14:05:00,453,0.0,0.0
2023-09-15 14:05:00,459,446.0,264.399994
2023-09-15 14:05:00,467,12.0,5.000153
2023-09-15 14:05:00,468,12.0,4.000366
2023-09-15 14:05:00,469,5.0,1.600391
2023-09-15 14:05:00,471,4.166604,0.0
2023-09-15 14:05:00,472,209.99176,180.0
2023-09-15 14:05:00,473,105.0,90.0
2023-09-15 14:05:00,474,210.0,180.0
2023-09-15 14:05:00,475,105.0,90.0
2023-09-15 14:05:00,477,252.0,164.0
2023-09-15 14:05:00,478,252.0,164.0
2023-09-15 14:05:00,479,253.0,163.986282
2023-09-15 14:05:00,480,249.5,164.0
2023-09-15 14:05:00,481,249.5,164.0
2023-09-15 14:05:00,482,253.0,163.986282
2023-09-15 14:05:00,485,0.0,0.0
2023-09-15 14:05:00,486,45.0,15.000916
2023-09-15 14:05:00,487,23.0,13.000565
2023-09-15 14:05:00,488,0.0,0.0
2023-09-15 14:05:00,489,988.0,795.0
2023-09-15 14:05:00,490,992.0,795.0
2023-09-15 14:05:00,491,957.0,791.0
2023-09-15 14:05:00,492,963.0,786.0
2023-09-15 14:05:00,493,985.0,795.0
2023-09-15 14:05:00,494,0.0,0.0
2023-09-15 14:05:00,495,299.999908,200.0
2023-09-15 14:05:00,496,0.0,0.0
2023-09-15 14:05:00,497,399.994598,240.001312
2023-09-15 14:05:00,498,0.0,0.0
2023-09-15 14:05:00,499,357.0,265.0
2023-09-15 14:05:00,501,294.0,158.003479
2023-09-15 14:05:00,502,268.706299,268.706299
2023-09-15 14:05:00,503,292.0,200.0
2023-09-15 14:05:00,507,0.0,0.0
2023-09-15 14:05:00,508,0.0,0.0
2023-09-15 14:05:00,511,0.0,0.0
2023-09-15 14:05:00,512,0.0,0.0
2023-09-15 14:05:00,513,328.0,280.0
2023-09-15 14:05:00,514,138.0,130.0
2023-09-15 14:05:00,516,0.0,0.0
2023-09-15 14:05:00,521,939.0,766.178162
2023-09-15 14:05:00,522,910.0,577.0
2023-09-15 14:05:00,523,0.0,0.0
2023-09-15 14:05:00,524,0.0,0.0
2023-09-15 14:05:00,525,0.0,0.0
2023-09-15 14:05:00,526,259.0,131.0
2023-09-15 14:05:00,527,1357.0,1058.099976
2023-09-15 14:05:00,528,259.0,131.0
2023-09-15 14:05:00,529,875.484619,648.407532
2023-09-15 14:05:00,530,875.484619,652.570618
2023-09-15 14:05:00,533,0.0,0.0
2023-09-15 14:05:00,534,0.0,0.0
2023-09-15 14:05:00,535,0.0,0.0
2023-09-15 14:05:00,536,96.5,31.5
2023-09-15 14:05:00,537,96.5,31.5
2023-09-15 14:05:00,538,104.666672,82.0
2023-09-15 14:05:00,539,336.0,168.0
2023-09-15 14:05:00,540,160.0,84.0
2023-09-15 14:05:00,541,75.0,50.0
2023-09-15 14:05:00,542,39.0,38.500824
2023-09-15 14:05:00,544,1012.0,795.0
2023-09-15 14:05:00,545,1012.0,795.0
2023-09-15 14:05:00,546,357.5,186.0
2023-09-15 14:05:00,547,357.5,186.0
2023-09-15 14:05:00,548,326.0,254.0
2023-09-15 14:05:00,549,239.0,120.0
2023-09-15 14:05:00,550,117.0,90.0
2023-09-15 14:05:00,554,788.922729,665.0
2023-09-15 14:05:00,555,0.0,0.0
2023-09-15 14:05:00,556,0.0,0.0
2023-09-15 14:05:00,557,0.0,0.0
2023-09-15 14:05:00,558,0.0,0.0
2023-09-15 14:05:00,559,0.0,0.0
2023-09-15 14:05:00,560,0.0,0.0
2023-09-15 14:10:00,1,50.0,40.000244
2023-09-15 14:10:00,2,0.0,0.0
2023-09-15 14:10:00,3,419.907104,364.991486
2023-09-15 14:10:00,4,423.324707,364.991486
2023-09-15 14:10:00,5,420.79599,364.991486
2023-09-15 14:10:00,6,417.49231,364.991486
2023-09-15 14:10:00,7,413.569672,364.991486
2023-09-15 14:10:00,8,420.788055,364.991486
2023-09-15 14:10:00,9,479.847931,364.966705
2023-09-15 14:10:00,10,477.045929,364.371613
2023-09-15 14:10:00,11,350.0,200.0
2023-09-15 14:10:00,12,0.0,0.0
2023-09-15 14:10:00,15,522.0,476.818542
2023-09-15 14:10:00,16,524.0,479.748962
2023-09-15 14:10:00,17,0.0,0.0
2023-09-15 14:10:00,18,465.251984,425.251984
2023-09-15 14:10:00,27,615.0,615.0
2023-09-15 14:10:00,28,0.0,0.0
2023-09-15 14:10:00,29,612.0,612.0
2023-09-15 14:10:00,33,0.0,0.0
2023-09-15 14:10:00,36,992.0,795.0
2023-09-15 14:10:00,37,987.0,795.0
2023-09-15 14:10:00,43,365.0,267.0
2023-09-15 14:10:00,46,506.0,445.009064
2023-09-15 14:10:00,47,462.986359,409.996735
2023-09-15 14:10:00,48,462.713654,410.591827
2023-09-15 14:10:00,49,462.787994,410.021515
2023-09-15 14:10:00,50,463.0,405.012726
2023-09-15 14:10:00,51,463.0,405.012726
2023-09-15 14:10:00,52,0.0,0.0
2023-09-15 14:10:00,53,0.0,0.0
2023-09-15 14:10:00,54,0.0,0.0
2023-09-15 14:10:00,55,135.5,135.0
2023-09-15 14:10:00,56,135.5,135.0
2023-09-15 14:10:00,57,173.0,150.0
2023-09-15 14:10:00,58,140.0,135.0
2023-09-15 14:10:00,59,140.0,135.0
2023-09-15 14:10:00,60,176.0,150.0
2023-09-15 14:10:00,61,463.0,393.943481
2023-09-15 14:10:00,62,461.002716,392.568848
2023-09-15 14:10:00,63,0.0,0.0
2023-09-15 14:10:00,64,356.212433,280.452606
2023-09-15 14:10:00,65,334.665558,280.0
2023-09-15 14:10:00,66,343.269928,301.711334
2023-09-15 14:10:00,67,354.775421,311.034698
2023-09-15 14:10:00,68,348.37796,296.603302
2023-09-15 14:10:00,69,855.098022,670.0
2023-09-15 14:10:00,70,853.352966,670.621338
2023-09-15 14:10:00,71,44.0,25.002136
2023-09-15 14:10:00,72,0.0,0.0
2023-09-15 14:10:00,73,0.0,0.0
2023-09-15 14:10:00,74,0.0,0.0
2023-09-15 14:10:00,75,0.0,0.0
2023-09-15 14:10:00,76,0.0,0.0
2023-09-15 14:10:00,77,0.0,0.0
2023-09-15 14:10:00,78,135.0,110.005325
2023-09-15 14:10:00,79,135.0,110.005325
2023-09-15 14:10:00,80,163.0,130.0
2023-09-15 14:10:00,83,450.564667,392.728363
2023-09-15 14:10:00,84,449.621918,393.446411
2023-09-15 14:10:00,85,449.894867,394.537811
2023-09-15 14:10:00,86,0.0,0.0
2023-09-15 14:10:00,87,0.0,0.0
2023-09-15 14:10:00,88,419.947235,342.379669
2023-09-15 14:10:00,89,455.993927,369.448425
2023-09-15 14:10:00,90,457.0,361.210236
2023-09-15 14:10:00,91,0.0,0.0
2023-09-15 14:10:00,92,952.0,635.0
2023-09-15 14:10:00,95,0.0,0.0
2023-09-15 14:10:00,96,0.0,0.0
2023-09-15 14:10:00,97,0.0,0.0
2023-09-15 14:10:00,98,0.0,0.0
2023-09-15 14:10:00,99,0.0,0.0
2023-09-15 14:10:00,100,0.0,0.0
2023-09-15 14:10:00,101,0.0,0.0
2023-09-15 14:10:00,102,0.0,0.0
2023-09-15 14:10:00,103,0.0,0.0
2023-09-15 14:10:00,104,0.0,0.0
2023-09-15 14:10:00,105,0.0,0.0
2023-09-15 14:10:00,106,0.0,0.0
2023-09-15 14:10:00,107,0.0,0.0
2023-09-15 14:10:00,108,0.0,0.0
2023-09-15 14:10:00,112,38.0,27.001438
2023-09-15 14:10:00,113,38.0,27.001438
2023-09-15 14:10:00,114,20.0,20.0
2023-09-15 14:10:00,115,921.0,761.638672
2023-09-15 14:10:00,116,917.99292,765.385376
2023-09-15 14:10:00,117,100.0,60.000153
2023-09-15 14:10:00,118,100.0,60.000153
2023-09-15 14:10:00,119,0.0,0.0
2023-09-15 14:10:00,120,0.0,0.0
2023-09-15 14:10:00,126,11.0,8.0
2023-09-15 14:10:00,127,0.0,0.0
2023-09-15 14:10:00,128,994.0,750.0
2023-09-15 14:10:00,129,992.0,750.0
2023-09-15 14:10:00,130,0.0,0.0
2023-09-15 14:10:00,131,981.0,718.0
2023-09-15 14:10:00,132,936.0,758.0
2023-09-15 14:10:00,133,957.0,755.0
2023-09-15 14:10:00,134,276.084717,266.084717
2023-09-15 14:10:00,135,291.0,234.085022
2023-09-15 14:10:00,136,157.5,109.996994
2023-09-15 14:10:00,137,157.5,109.996994
2023-09-15 14:10:00,138,182.0,121.0
2023-09-15 14:10:00,139,285.5,198.0
2023-09-15 14:10:00,140,285.5,198.0
2023-09-15 14:10:00,141,272.0,188.0
2023-09-15 14:10:00,142,167.0,88.0
2023-09-15 14:10:00,143,167.0,89.143059
2023-09-15 14:10:00,144,171.0,104.0
2023-09-15 14:10:00,145,164.0,88.436272
2023-09-15 14:10:00,146,164.0,88.436272
2023-09-15 14:10:00,147,168.0,104.0
2023-09-15 14:10:00,150,37.0,29.999542
2023-09-15 14:10:00,151,37.0,29.999542
2023-09-15 14:10:00,152,29.0,29.0
2023-09-15 14:10:00,153,0.0,0.0
2023-09-15 14:10:00,154,242.0,134.0
2023-09-15 14:10:00,155,123.0,67.0
2023-09-15 14:10:00,156,0.0,0.0
2023-09-15 14:10:00,158,0.0,0.0
2023-09-15 14:10:00,159,993.0,795.0
2023-09-15 14:10:00,160,1012.0,795.0
2023-09-15 14:10:00,161,0.0,0.0
2023-09-15 14:10:00,162,299.998077,220.003342
2023-09-15 14:10:00,166,0.0,0.0
2023-09-15 14:10:00,167,0.0,0.0
2023-09-15 14:10:00,168,0.0,0.0
2023-09-15 14:10:00,169,142.0,105.995361
2023-09-15 14:10:00,170,142.0,105.995361
2023-09-15 14:10:00,171,166.0,105.995361
2023-09-15 14:10:00,172,140.0,104.99588
2023-09-15 14:10:00,173,140.0,104.99588
2023-09-15 14:10:00,174,167.0,104.99588
2023-09-15 14:10:00,175,0.0,0.0
2023-09-15 14:10:00,176,286.370392,153.920074
2023-09-15 14:10:00,177,157.0,106.0
2023-09-15 14:10:00,178,152.0,115.997803
2023-09-15 14:10:00,179,152.0,115.997803
2023-09-15 14:10:00,180,178.0,124.0
2023-09-15 14:10:00,181,152.5,115.997803
2023-09-15 14:10:00,182,152.5,115.997803
2023-09-15 14:10:00,183,177.0,120.0
2023-09-15 14:10:00,184,150.0,115.997803
2023-09-15 14:10:00,185,150.0,115.997803
2023-09-15 14:10:00,186,178.0,122.0
2023-09-15 14:10:00,187,0.0,0.0
2023-09-15 14:10:00,188,0.0,0.0
2023-09-15 14:10:00,189,0.0,0.0
2023-09-15 14:10:00,190,990.0,795.0
2023-09-15 14:10:00,191,989.0,795.0
2023-09-15 14:10:00,193,0.0,0.0
2023-09-15 14:10:00,194,0.0,0.0
2023-09-15 14:10:00,195,25.72805,10.0
2023-09-15 14:10:00,196,0.0,0.0
2023-09-15 14:10:00,197,0.0,0.0
2023-09-15 14:10:00,198,200.0,121.104446
2023-09-15 14:10:00,200,0.0,0.0
2023-09-15 14:10:00,207,67.488327,67.401352
2023-09-15 14:10:00,208,0.0,0.0
2023-09-15 14:10:00,209,66.169922,65.954773
2023-09-15 14:10:00,210,68.321487,68.142944
2023-09-15 14:10:00,211,75.0,60.0
2023-09-15 14:10:00,212,125.388504,125.388504
2023-09-15 14:10:00,213,0.0,0.0
2023-09-15 14:10:00,214,0.0,0.0
2023-09-15 14:10:00,215,0.0,0.0
2023-09-15 14:10:00,216,0.0,0.0
2023-09-15 14:10:00,217,0.0,0.0
2023-09-15 14:10:00,218,25.0,20.99826
2023-09-15 14:10:00,219,25.0,20.99826
2023-09-15 14:10:00,220,25.0,20.99826
2023-09-15 14:10:00,231,339.991455,270.0
2023-09-15 14:10:00,232,0.0,0.0
2023-09-15 14:10:00,233,0.0,0.0
2023-09-15 14:10:00,234,0.0,0.0
2023-09-15 14:10:00,237,0.0,0.0
2023-09-15 14:10:00,238,0.0,0.0
2023-09-15 14:10:00,240,280.0,200.0
2023-09-15 14:10:00,241,142.0,100.0
2023-09-15 14:10:00,242,153.0,153.0
2023-09-15 14:10:00,243,174.0,164.705353
2023-09-15 14:10:00,244,174.0,164.705353
2023-09-15 14:10:00,247,76.0,75.0
2023-09-15 14:10:00,248,65.0,26.5
2023-09-15 14:10:00,249,162.333328,99.590454
2023-09-15 14:10:00,250,162.333328,99.370728
2023-09-15 14:10:00,251,162.333328,99.700317
2023-09-15 14:10:00,252,256.0,195.0
2023-09-15 14:10:00,253,106.0,65.0
2023-09-15 14:10:00,254,39.0,32.49855
2023-09-15 14:10:00,255,250.0,167.0
2023-09-15 14:10:00,256,250.0,167.0
2023-09-15 14:10:00,257,265.0,216.0
2023-09-15 14:10:00,258,253.0,162.007477
2023-09-15 14:10:00,259,253.0,162.007477
2023-09-15 14:10:00,260,248.0,208.0
2023-09-15 14:10:00,264,10.000229,5.000229
2023-09-15 14:10:00,265,10.000229,5.000229
2023-09-15 14:10:00,266,0.0,0.0
2023-09-15 14:10:00,267,299.988098,230.0
2023-09-15 14:10:00,268,238.5,131.0
2023-09-15 14:10:00,269,238.5,131.0
2023-09-15 14:10:00,270,242.0,131.0
2023-09-15 14:10:00,271,81.815796,75.0
2023-09-15 14:10:00,272,84.822235,75.0
2023-09-15 14:10:00,273,84.822235,75.0
2023-09-15 14:10:00,274,112.5,112.5
2023-09-15 14:10:00,275,160.0,100.0
2023-09-15 14:10:00,276,78.0,50.0
2023-09-15 14:10:00,277,155.0,100.0
2023-09-15 14:10:00,278,69.0,50.0
2023-09-15 14:10:00,279,160.0,100.0
2023-09-15 14:10:00,280,73.0,50.0
2023-09-15 14:10:00,281,162.0,100.0
2023-09-15 14:10:00,282,75.0,50.0
2023-09-15 14:10:00,283,161.0,100.0
2023-09-15 14:10:00,284,74.0,50.0
2023-09-15 14:10:00,285,160.0,100.0
2023-09-15 14:10:00,286,74.0,50.0
2023-09-15 14:10:00,287,161.0,100.0
2023-09-15 14:10:00,288,75.0,50.0
2023-09-15 14:10:00,289,161.0,100.0
2023-09-15 14:10:00,290,77.0,50.0
2023-09-15 14:10:00,291,0.0,0.0
2023-09-15 14:10:00,292,0.0,0.0
2023-09-15 14:10:00,293,0.0,0.0
2023-09-15 14:10:00,294,0.0,0.0
2023-09-15 14:10:00,299,180.5,123.99823
2023-09-15 14:10:00,300,180.5,123.99823
2023-09-15 14:10:00,301,179.5,123.99823
2023-09-15 14:10:00,302,179.5,123.99823
2023-09-15 14:10:00,303,219.0,132.0
2023-09-15 14:10:00,304,219.0,132.0
2023-09-15 14:10:00,305,311.21875,215.001404
2023-09-15 14:10:00,306,0.0,0.0
2023-09-15 14:10:00,307,297.236481,200.004578
2023-09-15 14:10:00,308,0.0,0.0
2023-09-15 14:10:00,309,0.0,0.0
2023-09-15 14:10:00,310,0.0,0.0
2023-09-15 14:10:00,311,155.5,119.995728
2023-09-15 14:10:00,312,155.5,119.995728
2023-09-15 14:10:00,313,171.0,122.0
2023-09-15 14:10:00,314,0.0,0.0
2023-09-15 14:10:00,315,0.0,0.0
2023-09-15 14:10:00,316,0.0,0.0
2023-09-15 14:10:00,317,0.0,0.0
2023-09-15 14:10:00,318,0.0,0.0
2023-09-15 14:10:00,319,0.0,0.0
2023-09-15 14:10:00,320,125.0,122.0
2023-09-15 14:10:00,321,125.0,122.0
2023-09-15 14:10:00,322,136.0,136.0
2023-09-15 14:10:00,323,161.0,122.0
2023-09-15 14:10:00,324,161.0,122.0
2023-09-15 14:10:00,325,171.0,136.0
2023-09-15 14:10:00,326,0.0,0.0
2023-09-15 14:10:00,327,0.0,0.0
2023-09-15 14:10:00,328,0.0,0.0
2023-09-15 14:10:00,329,0.0,0.0
2023-09-15 14:10:00,330,0.0,0.0
2023-09-15 14:10:00,331,816.0,646.630432
2023-09-15 14:10:00,332,519.0,519.0
2023-09-15 14:10:00,333,0.0,0.0
2023-09-15 14:10:00,334,70.5,50.99826
2023-09-15 14:10:00,335,70.5,50.99826
2023-09-15 14:10:00,336,48.0,48.0
2023-09-15 14:10:00,337,40.5,40.0
2023-09-15 14:10:00,338,0.0,0.0
2023-09-15 14:10:00,339,16.5,15.0
2023-09-15 14:10:00,340,818.0,668.993286
2023-09-15 14:10:00,341,0.0,0.0
2023-09-15 14:10:00,342,166.0,135.0
2023-09-15 14:10:00,343,167.0,135.0
2023-09-15 14:10:00,344,100.0,59.997864
2023-09-15 14:10:00,345,0.0,0.0
2023-09-15 14:10:00,346,114.0,80.0
2023-09-15 14:10:00,347,188.0,163.0
2023-09-15 14:10:00,348,0.0,0.0
2023-09-15 14:10:00,349,0.0,0.0
2023-09-15 14:10:00,350,0.0,0.0
2023-09-15 14:10:00,351,0.0,0.0
2023-09-15 14:10:00,352,0.0,0.0
2023-09-15 14:10:00,353,0.0,0.0
2023-09-15 14:10:00,354,250.0,140.0
2023-09-15 14:10:00,355,0.0,0.0
2023-09-15 14:10:00,356,0.0,0.0
2023-09-15 14:10:00,357,12.5,10.0
2023-09-15 14:10:00,358,10.0,10.0
2023-09-15 14:10:00,359,0.0,0.0
2023-09-15 14:10:00,360,0.0,0.0
2023-09-15 14:10:00,361,0.0,0.0
2023-09-15 14:10:00,362,0.0,0.0
2023-09-15 14:10:00,363,0.0,0.0
2023-09-15 14:10:00,366,423.209351,355.0
2023-09-15 14:10:00,367,418.01062,355.0
2023-09-15 14:10:00,368,0.0,0.0
2023-09-15 14:10:00,369,0.0,0.0
2023-09-15 14:10:00,370,0.0,0.0
2023-09-15 14:10:00,371,0.0,0.0
2023-09-15 14:10:00,372,0.0,0.0
2023-09-15 14:10:00,373,89.922394,69.917511
2023-09-15 14:10:00,374,89.922394,69.917511
2023-09-15 14:10:00,375,86.0,69.917511
2023-09-15 14:10:00,376,167.0,167.0
2023-09-15 14:10:00,377,167.0,167.0
2023-09-15 14:10:00,378,153.0,153.0
2023-09-15 14:10:00,379,40.0,31.0
2023-09-15 14:10:00,380,40.0,31.0
2023-09-15 14:10:00,381,25.0,24.0
2023-09-15 14:10:00,382,0.0,0.0
2023-09-15 14:10:00,383,0.0,0.0
2023-09-15 14:10:00,384,0.0,0.0
2023-09-15 14:10:00,385,277.5,181.044983
2023-09-15 14:10:00,386,277.5,181.3349
2023-09-15 14:10:00,387,276.0,202.0
2023-09-15 14:10:00,388,277.0,181.350159
2023-09-15 14:10:00,389,277.0,180.755005
2023-09-15 14:10:00,390,276.0,202.0
2023-09-15 14:10:00,419,300.0,190.002136
2023-09-15 14:10:00,420,300.0,190.002136
2023-09-15 14:10:00,421,272.0,190.002136
2023-09-15 14:10:00,422,261.0,180.0
2023-09-15 14:10:00,423,261.0,180.0
2023-09-15 14:10:00,432,286.0,216.0
2023-09-15 14:10:00,433,402.540985,254.0
2023-09-15 14:10:00,434,276.0,180.013397
2023-09-15 14:10:00,435,276.0,180.013397
2023-09-15 14:10:00,436,278.0,180.013397
2023-09-15 14:10:00,437,278.0,180.013397
2023-09-15 14:10:00,438,279.0,208.0
2023-09-15 14:10:00,439,281.0,208.0
2023-09-15 14:10:00,440,140.53392,120.773178
2023-09-15 14:10:00,441,192.0,119.0
2023-09-15 14:10:00,442,116.0,116.0
2023-09-15 14:10:00,443,0.0,0.0
2023-09-15 14:10:00,444,0.0,0.0
2023-09-15 14:10:00,450,235.0,231.0
2023-09-15 14:10:00,451,85.0,85.0
2023-09-15 14:10:00,452,0.0,0.0
2023-09-15 14:10:00,453,0.0,0.0
2023-09-15 14:10:00,459,446.0,264.399994
2023-09-15 14:10:00,467,12.0,5.000153
2023-09-15 14:10:00,468,12.0,4.000366
2023-09-15 14:10:00,469,5.0,1.600391
2023-09-15 14:10:00,471,4.166604,0.0
2023-09-15 14:10:00,472,209.99176,180.0
2023-09-15 14:10:00,473,105.0,90.0
2023-09-15 14:10:00,474,210.0,180.0
2023-09-15 14:10:00,475,105.0,90.0
2023-09-15 14:10:00,477,252.0,164.0
2023-09-15 14:10:00,478,252.0,164.0
2023-09-15 14:10:00,479,253.0,163.986282
2023-09-15 14:10:00,480,249.5,164.0
2023-09-15 14:10:00,481,249.5,164.0
2023-09-15 14:10:00,482,253.0,163.986282
2023-09-15 14:10:00,485,0.0,0.0
2023-09-15 14:10:00,486,45.0,15.000916
2023-09-15 14:10:00,487,23.0,13.000565
2023-09-15 14:10:00,488,0.0,0.0
2023-09-15 14:10:00,489,988.0,795.0
2023-09-15 14:10:00,490,992.0,795.0
2023-09-15 14:10:00,491,957.0,791.0
2023-09-15 14:10:00,492,963.0,786.0
2023-09-15 14:10:00,493,985.0,795.0
2023-09-15 14:10:00,494,0.0,0.0
2023-09-15 14:10:00,495,299.999908,200.0
2023-09-15 14:10:00,496,0.0,0.0
2023-09-15 14:10:00,497,399.994598,240.001312
2023-09-15 14:10:00,498,0.0,0.0
2023-09-15 14:10:00,499,357.0,265.0
2023-09-15 14:10:00,501,294.0,158.003479
2023-09-15 14:10:00,502,268.706299,268.706299
2023-09-15 14:10:00,503,292.0,200.0
2023-09-15 14:10:00,507,0.0,0.0
2023-09-15 14:10:00,508,0.0,0.0
2023-09-15 14:10:00,511,0.0,0.0
2023-09-15 14:10:00,512,0.0,0.0
2023-09-15 14:10:00,513,328.0,280.0
2023-09-15 14:10:00,514,138.0,130.0
2023-09-15 14:10:00,516,0.0,0.0
2023-09-15 14:10:00,521,939.0,766.178162
2023-09-15 14:10:00,522,910.0,577.0
2023-09-15 14:10:00,523,0.0,0.0
2023-09-15 14:10:00,524,0.0,0.0
2023-09-15 14:10:00,525,0.0,0.0
2023-09-15 14:10:00,526,259.0,131.0
2023-09-15 14:10:00,527,1357.0,1058.099976
2023-09-15 14:10:00,528,259.0,131.0
2023-09-15 14:10:00,529,875.484619,648.407532
2023-09-15 14:10:00,530,875.484619,652.570618
2023-09-15 14:10:00,533,0.0,0.0
2023-09-15 14:10:00,534,0.0,0.0
2023-09-15 14:10:00,535,0.0,0.0
2023-09-15 14:10:00,536,96.5,31.5
2023-09-15 14:10:00,537,96.5,31.5
2023-09-15 14:10:00,538,104.666672,82.0
2023-09-15 14:10:00,539,336.0,168.0
2023-09-15 14:10:00,540,160.0,84.0
2023-09-15 14:10:00,541,75.0,50.0
2023-09-15 14:10:00,542,39.0,38.500824
2023-09-15 14:10:00,544,1012.0,795.0
2023-09-15 14:10:00,545,1012.0,795.0
2023-09-15 14:10:00,546,357.5,186.0
2023-09-15 14:10:00,547,357.5,186.0
2023-09-15 14:10:00,548,326.0,254.0
2023-09-15 14:10:00,549,239.0,120.0
2023-09-15 14:10:00,550,117.0,90.0
2023-09-15 14:10:00,554,788.922729,665.0
2023-09-15 14:10:00,555,0.0,0.0
2023-09-15 14:10:00,556,0.0,0.0
2023-09-15 14:10:00,557,0.0,0.0
2023-09-15 14:10:00,558,0.0,0.0
2023-09-15 14:10:00,559,0.0,0.0
2023-09-15 14:10:00,560,0.0,0.0
2023-09-15 14:15:00,1,0.0,0.0
2023-09-15 14:15:00,2,0.0,0.0
2023-09-15 14:15:00,3,415.942627,364.991486
2023-09-15 14:15:00,4,406.312134,364.991486
2023-09-15 14:15:00,5,414.152863,364.991486
2023-09-15 14:15:00,6,411.112396,364.991486
2023-09-15 14:15:00,7,412.523529,364.991486
2023-09-15 14:15:00,8,415.387146,364.991486
2023-09-15 14:15:00,9,479.79837,364.966705
2023-09-15 14:15:00,10,476.996368,364.371613
2023-09-15 14:15:00,11,0.0,0.0
2023-09-15 14:15:00,12,0.0,0.0
2023-09-15 14:15:00,15,450.0,395.80835
2023-09-15 14:15:00,16,524.0,468.452148
2023-09-15 14:15:00,17,0.0,0.0
2023-09-15 14:15:00,18,425.571838,425.571838
2023-09-15 14:15:00,27,615.0,615.0
2023-09-15 14:15:00,28,0.0,0.0
2023-09-15 14:15:00,29,612.0,612.0
2023-09-15 14:15:00,33,0.0,0.0
2023-09-15 14:15:00,36,979.0,795.0
2023-09-15 14:15:00,37,974.0,795.0
2023-09-15 14:15:00,43,364.0,267.0
2023-09-15 14:15:00,46,446.834869,446.834869
2023-09-15 14:15:00,47,409.996735,409.996735
2023-09-15 14:15:00,48,409.872833,409.872833
2023-09-15 14:15:00,49,410.046295,410.046295
2023-09-15 14:15:00,50,463.0,405.012726
2023-09-15 14:15:00,51,463.0,405.012726
2023-09-15 14:15:00,52,0.0,0.0
2023-09-15 14:15:00,53,0.0,0.0
2023-09-15 14:15:00,54,0.0,0.0
2023-09-15 14:15:00,55,112.0,112.0
2023-09-15 14:15:00,56,0.0,0.0
2023-09-15 14:15:00,57,99.0,69.995155
2023-09-15 14:15:00,58,37.865456,0.0
2023-09-15 14:15:00,59,136.5,135.0
2023-09-15 14:15:00,60,16.237167,0.0
2023-09-15 14:15:00,61,0.0,0.0
2023-09-15 14:15:00,62,392.406189,392.406189
2023-09-15 14:15:00,63,0.0,0.0
2023-09-15 14:15:00,64,312.687683,312.687683
2023-09-15 14:15:00,65,302.108063,302.108063
2023-09-15 14:15:00,66,353.758698,311.282745
2023-09-15 14:15:00,67,373.099884,321.52359
2023-09-15 14:15:00,68,313.78714,313.78714
2023-09-15 14:15:00,69,687.429932,670.0
2023-09-15 14:15:00,70,808.288208,670.621338
2023-09-15 14:15:00,71,44.0,25.002136
2023-09-15 14:15:00,72,0.0,0.0
2023-09-15 14:15:00,73,0.0,0.0
2023-09-15 14:15:00,74,0.0,0.0
2023-09-15 14:15:00,75,0.0,0.0
2023-09-15 14:15:00,76,0.0,0.0
2023-09-15 14:15:00,77,0.0,0.0
2023-09-15 14:15:00,78,125.301208,110.005325
2023-09-15 14:15:00,79,125.301208,110.005325
2023-09-15 14:15:00,80,140.0,130.0
2023-09-15 14:15:00,83,392.550293,392.550293
2023-09-15 14:15:00,84,419.624725,419.624725
2023-09-15 14:15:00,85,394.475067,394.475067
2023-09-15 14:15:00,86,0.0,0.0
2023-09-15 14:15:00,87,0.0,0.0
2023-09-15 14:15:00,88,339.85083,339.85083
2023-09-15 14:15:00,89,455.993927,369.805206
2023-09-15 14:15:00,90,358.177734,358.177734
2023-09-15 14:15:00,91,0.0,0.0
2023-09-15 14:15:00,92,947.077881,772.131653
2023-09-15 14:15:00,95,0.0,0.0
2023-09-15 14:15:00,96,0.0,0.0
2023-09-15 14:15:00,97,0.0,0.0
2023-09-15 14:15:00,98,0.0,0.0
2023-09-15 14:15:00,99,0.0,0.0
2023-09-15 14:15:00,100,0.0,0.0
2023-09-15 14:15:00,101,0.0,0.0
2023-09-15 14:15:00,102,0.0,0.0
2023-09-15 14:15:00,103,0.0,0.0
2023-09-15 14:15:00,104,0.0,0.0
2023-09-15 14:15:00,105,0.0,0.0
2023-09-15 14:15:00,106,0.0,0.0
2023-09-15 14:15:00,107,0.0,0.0
2023-09-15 14:15:00,108,44.0,44.0
2023-09-15 14:15:00,112,0.0,0.0
2023-09-15 14:15:00,113,38.0,38.0
2023-09-15 14:15:00,114,11.0,10.0
2023-09-15 14:15:00,115,921.0,759.81543
2023-09-15 14:15:00,116,917.99292,752.777405
2023-09-15 14:15:00,117,100.0,60.000153
2023-09-15 14:15:00,118,100.0,60.000153
2023-09-15 14:15:00,119,100.0,60.000153
2023-09-15 14:15:00,120,0.0,0.0
2023-09-15 14:15:00,126,11.0,8.0
2023-09-15 14:15:00,127,0.0,0.0
2023-09-15 14:15:00,128,995.0,750.0
2023-09-15 14:15:00,129,992.0,750.0
2023-09-15 14:15:00,130,0.0,0.0
2023-09-15 14:15:00,131,981.0,718.0
2023-09-15 14:15:00,132,938.0,758.0
2023-09-15 14:15:00,133,961.0,755.0
2023-09-15 14:15:00,134,201.451096,201.451096
2023-09-15 14:15:00,135,234.307037,234.307037
2023-09-15 14:15:00,136,155.5,109.996994
2023-09-15 14:15:00,137,155.5,109.996994
2023-09-15 14:15:00,138,180.0,120.0
2023-09-15 14:15:00,139,282.0,196.0
2023-09-15 14:15:00,140,282.0,196.0
2023-09-15 14:15:00,141,271.0,188.0
2023-09-15 14:15:00,142,165.0,88.0
2023-09-15 14:15:00,143,165.0,88.907463
2023-09-15 14:15:00,144,171.0,104.0
2023-09-15 14:15:00,145,162.0,88.436272
2023-09-15 14:15:00,146,162.0,88.436272
2023-09-15 14:15:00,147,168.0,104.0
2023-09-15 14:15:00,150,37.0,37.0
2023-09-15 14:15:00,151,37.0,37.0
2023-09-15 14:15:00,152,22.0,22.0
2023-09-15 14:15:00,153,0.0,0.0
2023-09-15 14:15:00,154,238.0,152.241089
2023-09-15 14:15:00,155,113.926476,75.230675
2023-09-15 14:15:00,156,0.0,0.0
2023-09-15 14:15:00,158,0.0,0.0
2023-09-15 14:15:00,159,996.0,795.0
2023-09-15 14:15:00,160,1012.0,795.0
2023-09-15 14:15:00,161,0.0,0.0
2023-09-15 14:15:00,162,0.0,0.0
2023-09-15 14:15:00,166,0.0,0.0
2023-09-15 14:15:00,167,0.0,0.0
2023-09-15 14:15:00,168,0.0,0.0
2023-09-15 14:15:00,169,0.0,0.0
2023-09-15 14:15:00,170,0.0,0.0
2023-09-15 14:15:00,171,0.0,0.0
2023-09-15 14:15:00,172,135.0,95.001068
2023-09-15 14:15:00,173,135.0,109.001434
2023-09-15 14:15:00,174,163.0,102.001251
2023-09-15 14:15:00,175,0.0,0.0
2023-09-15 14:15:00,176,284.0,153.996368
2023-09-15 14:15:00,177,157.0,106.0
2023-09-15 14:15:00,178,151.5,115.997803
2023-09-15 14:15:00,179,151.5,115.997803
2023-09-15 14:15:00,180,178.0,124.0
2023-09-15 14:15:00,181,152.0,115.997803
2023-09-15 14:15:00,182,152.0,115.997803
2023-09-15 14:15:00,183,176.0,120.0
2023-09-15 14:15:00,184,149.5,115.997803
2023-09-15 14:15:00,185,149.5,115.997803
2023-09-15 14:15:00,186,178.0,122.0
2023-09-15 14:15:00,187,153.5,115.997803
2023-09-15 14:15:00,188,153.5,115.997803
2023-09-15 14:15:00,189,178.0,120.0
2023-09-15 14:15:00,190,991.0,795.0
2023-09-15 14:15:00,191,990.0,795.0
2023-09-15 14:15:00,193,12.578156,11.999903
2023-09-15 14:15:00,194,0.0,0.0
2023-09-15 14:15:00,195,25.72805,10.0
2023-09-15 14:15:00,196,0.0,0.0
2023-09-15 14:15:00,197,0.0,0.0
2023-09-15 14:15:00,198,0.0,0.0
2023-09-15 14:15:00,200,0.0,0.0
2023-09-15 14:15:00,207,75.0,60.0
2023-09-15 14:15:00,208,0.0,0.0
2023-09-15 14:15:00,209,75.0,60.0
2023-09-15 14:15:00,210,75.0,60.0
2023-09-15 14:15:00,211,0.0,0.0
2023-09-15 14:15:00,212,89.733116,89.733116
2023-09-15 14:15:00,213,0.0,0.0
2023-09-15 14:15:00,214,0.0,0.0
2023-09-15 14:15:00,215,0.0,0.0
2023-09-15 14:15:00,216,0.0,0.0
2023-09-15 14:15:00,217,25.0,20.99826
2023-09-15 14:15:00,218,25.0,20.99826
2023-09-15 14:15:00,219,0.0,0.0
2023-09-15 14:15:00,220,25.0,20.99826
2023-09-15 14:15:00,231,0.0,0.0
2023-09-15 14:15:00,232,0.0,0.0
2023-09-15 14:15:00,233,0.0,0.0
2023-09-15 14:15:00,234,0.0,0.0
2023-09-15 14:15:00,237,0.0,0.0
2023-09-15 14:15:00,238,0.0,0.0
2023-09-15 14:15:00,240,280.0,259.911194
2023-09-15 14:15:00,241,142.0,131.453384
2023-09-15 14:15:00,242,151.0,136.0
2023-09-15 14:15:00,243,171.0,168.5
2023-09-15 14:15:00,244,171.0,168.5
2023-09-15 14:15:00,247,74.0,74.0
2023-09-15 14:15:00,248,65.0,39.649109
2023-09-15 14:15:00,249,160.333328,99.553833
2023-09-15 14:15:00,250,160.333328,99.425659
2023-09-15 14:15:00,251,160.333328,99.700317
2023-09-15 14:15:00,252,255.0,195.0
2023-09-15 14:15:00,253,104.0,77.0
2023-09-15 14:15:00,254,0.0,0.0
2023-09-15 14:15:00,255,246.0,167.0
2023-09-15 14:15:00,256,246.0,167.0
2023-09-15 14:15:00,257,264.0,216.0
2023-09-15 14:15:00,258,249.5,162.007477
2023-09-15 14:15:00,259,249.5,162.007477
2023-09-15 14:15:00,260,248.0,208.0
2023-09-15 14:15:00,264,10.000229,5.000229
2023-09-15 14:15:00,265,10.000229,5.000229
2023-09-15 14:15:00,266,0.0,0.0
2023-09-15 14:15:00,267,0.0,0.0
2023-09-15 14:15:00,268,237.0,131.0
2023-09-15 14:15:00,269,48.154457,0.0
2023-09-15 14:15:00,270,0.0,0.0
2023-09-15 14:15:00,271,81.815796,75.0
2023-09-15 14:15:00,272,84.822235,75.0
2023-09-15 14:15:00,273,0.0,0.0
2023-09-15 14:15:00,274,101.333336,75.0
2023-09-15 14:15:00,275,159.0,118.471382
2023-09-15 14:15:00,276,76.889931,58.418549
2023-09-15 14:15:00,277,155.0,100.0
2023-09-15 14:15:00,278,69.0,50.0
2023-09-15 14:15:00,279,160.0,159.016556
2023-09-15 14:15:00,280,73.0,72.671638
2023-09-15 14:15:00,281,162.0,117.816093
2023-09-15 14:15:00,282,75.0,57.183907
2023-09-15 14:15:00,283,161.0,100.0
2023-09-15 14:15:00,284,74.0,50.0
2023-09-15 14:15:00,285,160.0,100.0
2023-09-15 14:15:00,286,74.0,50.0
2023-09-15 14:15:00,287,161.0,100.0
2023-09-15 14:15:00,288,75.0,50.0
2023-09-15 14:15:00,289,161.0,118.715912
2023-09-15 14:15:00,290,77.0,58.284092
2023-09-15 14:15:00,291,0.0,0.0
2023-09-15 14:15:00,292,0.0,0.0
2023-09-15 14:15:00,293,0.0,0.0
2023-09-15 14:15:00,294,0.0,0.0
2023-09-15 14:15:00,299,176.5,123.99823
2023-09-15 14:15:00,300,176.5,123.99823
2023-09-15 14:15:00,301,175.5,123.99823
2023-09-15 14:15:00,302,175.5,123.99823
2023-09-15 14:15:00,303,215.0,132.0
2023-09-15 14:15:00,304,219.0,132.0
2023-09-15 14:15:00,305,310.180725,310.180725
2023-09-15 14:15:00,306,0.0,0.0
2023-09-15 14:15:00,307,363.0,363.0
2023-09-15 14:15:00,308,0.0,0.0
2023-09-15 14:15:00,309,0.0,0.0
2023-09-15 14:15:00,310,0.0,0.0
2023-09-15 14:15:00,311,154.5,119.995728
2023-09-15 14:15:00,312,154.5,119.995728
2023-09-15 14:15:00,313,170.0,122.0
2023-09-15 14:15:00,314,0.0,0.0
2023-09-15 14:15:00,315,0.0,0.0
2023-09-15 14:15:00,316,0.0,0.0
2023-09-15 14:15:00,317,0.0,0.0
2023-09-15 14:15:00,318,0.0,0.0
2023-09-15 14:15:00,319,0.0,0.0
2023-09-15 14:15:00,320,0.0,0.0
2023-09-15 14:15:00,321,0.0,0.0
2023-09-15 14:15:00,322,0.0,0.0
2023-09-15 14:15:00,323,158.0,122.0
2023-09-15 14:15:00,324,158.0,122.0
2023-09-15 14:15:00,325,170.0,136.0
2023-09-15 14:15:00,326,0.0,0.0
2023-09-15 14:15:00,327,0.0,0.0
2023-09-15 14:15:00,328,0.0,0.0
2023-09-15 14:15:00,329,0.0,0.0
2023-09-15 14:15:00,330,0.0,0.0
2023-09-15 14:15:00,331,816.0,651.994324
2023-09-15 14:15:00,332,519.0,519.0
2023-09-15 14:15:00,333,0.0,0.0
2023-09-15 14:15:00,334,0.0,0.0
2023-09-15 14:15:00,335,0.0,0.0
2023-09-15 14:15:00,336,0.0,0.0
2023-09-15 14:15:00,337,41.0,41.0
2023-09-15 14:15:00,338,0.0,0.0
2023-09-15 14:15:00,339,16.5,14.0
2023-09-15 14:15:00,340,818.0,672.561035
2023-09-15 14:15:00,341,0.0,0.0
2023-09-15 14:15:00,342,166.0,135.0
2023-09-15 14:15:00,343,167.0,135.0
2023-09-15 14:15:00,344,0.0,0.0
2023-09-15 14:15:00,345,0.0,0.0
2023-09-15 14:15:00,346,114.0,80.0
2023-09-15 14:15:00,347,188.0,163.0
2023-09-15 14:15:00,348,0.0,0.0
2023-09-15 14:15:00,349,0.0,0.0
2023-09-15 14:15:00,350,0.0,0.0
2023-09-15 14:15:00,351,0.0,0.0
2023-09-15 14:15:00,352,0.0,0.0
2023-09-15 14:15:00,353,0.0,0.0
2023-09-15 14:15:00,354,0.0,0.0
2023-09-15 14:15:00,355,0.0,0.0
2023-09-15 14:15:00,356,0.0,0.0
2023-09-15 14:15:00,357,26.0,10.0
2023-09-15 14:15:00,358,20.0,10.000153
2023-09-15 14:15:00,359,20.0,10.000153
2023-09-15 14:15:00,360,0.0,0.0
2023-09-15 14:15:00,361,24.999903,7.0
2023-09-15 14:15:00,362,24.999903,7.0
2023-09-15 14:15:00,363,0.0,0.0
2023-09-15 14:15:00,366,421.90979,355.0
2023-09-15 14:15:00,367,417.110718,355.0
2023-09-15 14:15:00,368,0.0,0.0
2023-09-15 14:15:00,369,0.0,0.0
2023-09-15 14:15:00,370,0.0,0.0
2023-09-15 14:15:00,371,0.0,0.0
2023-09-15 14:15:00,372,0.0,0.0
2023-09-15 14:15:00,373,88.0,69.917511
2023-09-15 14:15:00,374,88.0,69.917511
2023-09-15 14:15:00,375,85.0,69.917511
2023-09-15 14:15:00,376,163.327408,163.0
2023-09-15 14:15:00,377,163.327408,163.0
2023-09-15 14:15:00,378,152.0,152.0
2023-09-15 14:15:00,379,0.0,0.0
2023-09-15 14:15:00,380,0.0,0.0
2023-09-15 14:15:00,381,0.0,0.0
2023-09-15 14:15:00,382,0.0,0.0
2023-09-15 14:15:00,383,0.0,0.0
2023-09-15 14:15:00,384,0.0,0.0
2023-09-15 14:15:00,385,273.5,181.044983
2023-09-15 14:15:00,386,273.5,181.762146
2023-09-15 14:15:00,387,275.0,202.0
2023-09-15 14:15:00,388,273.0,181.319641
2023-09-15 14:15:00,389,273.0,180.755005
2023-09-15 14:15:00,390,275.0,202.0
2023-09-15 14:15:00,419,289.0,190.002136
2023-09-15 14:15:00,420,289.0,190.002136
2023-09-15 14:15:00,421,268.0,190.002136
2023-09-15 14:15:00,422,256.0,180.0
2023-09-15 14:15:00,423,256.0,180.0
2023-09-15 14:15:00,432,287.0,216.0
2023-09-15 14:15:00,433,420.0,420.0
2023-09-15 14:15:00,434,273.0,180.013397
2023-09-15 14:15:00,435,273.0,180.013397
2023-09-15 14:15:00,436,275.0,180.013397
2023-09-15 14:15:00,437,275.0,180.013397
2023-09-15 14:15:00,438,276.0,208.0
2023-09-15 14:15:00,439,278.0,208.0
2023-09-15 14:15:00,440,161.0,120.0
2023-09-15 14:15:00,441,161.0,120.0
2023-09-15 14:15:00,442,173.0,120.0
2023-09-15 14:15:00,443,0.0,0.0
2023-09-15 14:15:00,444,0.0,0.0
2023-09-15 14:15:00,450,230.0,226.0
2023-09-15 14:15:00,451,113.0,113.0
2023-09-15 14:15:00,452,0.0,0.0
2023-09-15 14:15:00,453,0.0,0.0
2023-09-15 14:15:00,459,384.437134,264.399994
2023-09-15 14:15:00,467,12.0,5.000153
2023-09-15 14:15:00,468,12.0,4.000366
2023-09-15 14:15:00,469,5.0,1.600391
2023-09-15 14:15:00,471,5.632687,0.0
2023-09-15 14:15:00,472,209.99176,180.0
2023-09-15 14:15:00,473,105.0,90.0
2023-09-15 14:15:00,474,210.0,210.0
2023-09-15 14:15:00,475,105.0,90.0
2023-09-15 14:15:00,477,250.0,164.0
2023-09-15 14:15:00,478,250.0,164.0
2023-09-15 14:15:00,479,253.0,163.986282
2023-09-15 14:15:00,480,248.0,164.0
2023-09-15 14:15:00,481,248.0,164.0
2023-09-15 14:15:00,482,253.0,163.986282
2023-09-15 14:15:00,485,0.0,0.0
2023-09-15 14:15:00,486,0.0,0.0
2023-09-15 14:15:00,487,0.0,0.0
2023-09-15 14:15:00,488,0.0,0.0
2023-09-15 14:15:00,489,989.0,795.0
2023-09-15 14:15:00,490,1013.0,795.0
2023-09-15 14:15:00,491,961.0,791.0
2023-09-15 14:15:00,492,962.0,786.0
2023-09-15 14:15:00,493,986.0,795.0
2023-09-15 14:15:00,494,0.0,0.0
2023-09-15 14:15:00,495,0.0,0.0
2023-09-15 14:15:00,496,0.0,0.0
2023-09-15 14:15:00,497,400.0,240.0
2023-09-15 14:15:00,498,0.0,0.0
2023-09-15 14:15:00,499,350.0,265.0
2023-09-15 14:15:00,501,289.0,289.0
2023-09-15 14:15:00,502,262.022827,262.022827
2023-09-15 14:15:00,503,290.0,290.0
2023-09-15 14:15:00,507,0.0,0.0
2023-09-15 14:15:00,508,0.0,0.0
2023-09-15 14:15:00,511,0.0,0.0
2023-09-15 14:15:00,512,0.0,0.0
2023-09-15 14:15:00,513,330.0,330.0
2023-09-15 14:15:00,514,136.0,136.0
2023-09-15 14:15:00,516,0.0,0.0
2023-09-15 14:15:00,521,939.0,769.849609
2023-09-15 14:15:00,522,910.0,577.0
2023-09-15 14:15:00,523,0.0,0.0
2023-09-15 14:15:00,524,0.0,0.0
2023-09-15 14:15:00,525,0.0,0.0
2023-09-15 14:15:00,526,259.0,131.0
2023-09-15 14:15:00,527,1357.0,1058.099976
2023-09-15 14:15:00,528,259.0,131.0
2023-09-15 14:15:00,529,943.344238,715.328857
2023-09-15 14:15:00,530,943.344238,723.010925
2023-09-15 14:15:00,533,0.0,0.0
2023-09-15 14:15:00,534,0.0,0.0
2023-09-15 14:15:00,535,0.0,0.0
2023-09-15 14:15:00,536,96.0,31.5
2023-09-15 14:15:00,537,96.0,31.5
2023-09-15 14:15:00,538,102.666672,82.0
2023-09-15 14:15:00,539,334.0,168.0
2023-09-15 14:15:00,540,161.0,84.0
2023-09-15 14:15:00,541,75.0,50.0
2023-09-15 14:15:00,542,39.0,38.500824
2023-09-15 14:15:00,544,1012.0,795.0
2023-09-15 14:15:00,545,1012.0,795.0
2023-09-15 14:15:00,546,356.5,186.0
2023-09-15 14:15:00,547,356.5,186.0
2023-09-15 14:15:00,548,326.0,254.0
2023-09-15 14:15:00,549,233.0,120.0
2023-09-15 14:15:00,550,116.0,90.0
2023-09-15 14:15:00,554,888.595886,681.853516
2023-09-15 14:15:00,555,0.0,0.0
2023-09-15 14:15:00,556,0.0,0.0
2023-09-15 14:15:00,557,0.0,0.0
2023-09-15 14:15:00,558,0.0,0.0
2023-09-15 14:15:00,559,0.0,0.0
2023-09-15 14:15:00,560,0.0,0.0
2023-09-15 14:20:00,1,0.0,0.0
2023-09-15 14:20:00,2,0.0,0.0
2023-09-15 14:20:00,3,413.289978,364.991486
2023-09-15 14:20:00,4,409.607117,364.991486
2023-09-15 14:20:00,5,409.273407,364.991486
2023-09-15 14:20:00,6,404.081299,364.991486
2023-09-15 14:20:00,7,408.636047,364.991486
2023-09-15 14:20:00,8,414.086334,364.991486
2023-09-15 14:20:00,9,479.79837,364.917023
2023-09-15 14:20:00,10,477.045929,364.371613
2023-09-15 14:20:00,11,0.0,0.0
2023-09-15 14:20:00,12,0.0,0.0
2023-09-15 14:20:00,15,450.0,395.625122
2023-09-15 14:20:00,16,524.0,484.542114
2023-09-15 14:20:00,17,0.0,0.0
2023-09-15 14:20:00,18,422.287964,422.287964
2023-09-15 14:20:00,27,615.0,615.0
2023-09-15 14:20:00,28,0.0,0.0
2023-09-15 14:20:00,29,612.0,612.0
2023-09-15 14:20:00,33,0.0,0.0
2023-09-15 14:20:00,36,979.0,795.0
2023-09-15 14:20:00,37,974.0,795.0
2023-09-15 14:20:00,43,364.0,267.0
2023-09-15 14:20:00,46,447.466156,447.466156
2023-09-15 14:20:00,47,409.996735,409.996735
2023-09-15 14:20:00,48,409.872833,409.872833
2023-09-15 14:20:00,49,410.046295,410.046295
2023-09-15 14:20:00,50,463.0,405.012726
2023-09-15 14:20:00,51,411.71167,405.012726
2023-09-15 14:20:00,52,0.0,0.0
2023-09-15 14:20:00,53,0.0,0.0
2023-09-15 14:20:00,54,0.0,0.0
2023-09-15 14:20:00,55,112.0,112.0
2023-09-15 14:20:00,56,0.0,0.0
2023-09-15 14:20:00,57,99.0,69.995155
2023-09-15 14:20:00,58,136.5,135.0
2023-09-15 14:20:00,59,136.5,135.0
2023-09-15 14:20:00,60,16.057505,0.0
2023-09-15 14:20:00,61,0.0,0.0
2023-09-15 14:20:00,62,390.198975,390.198975
2023-09-15 14:20:00,63,0.0,0.0
2023-09-15 14:20:00,64,313.748383,313.748383
2023-09-15 14:20:00,65,302.108063,302.108063
2023-09-15 14:20:00,66,311.282745,311.282745
2023-09-15 14:20:00,67,373.099884,321.52359
2023-09-15 14:20:00,68,313.78714,313.78714
2023-09-15 14:20:00,69,670.0,670.0
2023-09-15 14:20:00,70,808.288208,670.621338
2023-09-15 14:20:00,71,44.0,25.002136
2023-09-15 14:20:00,72,0.0,0.0
2023-09-15 14:20:00,73,0.0,0.0
2023-09-15 14:20:00,74,0.0,0.0
2023-09-15 14:20:00,75,0.0,0.0
2023-09-15 14:20:00,76,0.0,0.0
2023-09-15 14:20:00,77,0.0,0.0
2023-09-15 14:20:00,78,125.301208,110.005325
2023-09-15 14:20:00,79,125.301208,110.005325
2023-09-15 14:20:00,80,140.0,130.0
2023-09-15 14:20:00,83,391.671143,391.671143
2023-09-15 14:20:00,84,419.624725,419.624725
2023-09-15 14:20:00,85,393.768188,393.768188
2023-09-15 14:20:00,86,0.0,0.0
2023-09-15 14:20:00,87,0.0,0.0
2023-09-15 14:20:00,88,339.036316,339.036316
2023-09-15 14:20:00,89,455.993927,369.665497
2023-09-15 14:20:00,90,358.220917,358.220917
2023-09-15 14:20:00,91,0.0,0.0
2023-09-15 14:20:00,92,947.077881,763.498657
2023-09-15 14:20:00,95,0.0,0.0
2023-09-15 14:20:00,96,0.0,0.0
2023-09-15 14:20:00,97,0.0,0.0
2023-09-15 14:20:00,98,0.0,0.0
2023-09-15 14:20:00,99,0.0,0.0
2023-09-15 14:20:00,100,0.0,0.0
2023-09-15 14:20:00,101,0.0,0.0
2023-09-15 14:20:00,102,0.0,0.0
2023-09-15 14:20:00,103,0.0,0.0
2023-09-15 14:20:00,104,0.0,0.0
2023-09-15 14:20:00,105,0.0,0.0
2023-09-15 14:20:00,106,0.0,0.0
2023-09-15 14:20:00,107,0.0,0.0
2023-09-15 14:20:00,108,44.0,44.0
2023-09-15 14:20:00,112,0.0,0.0
2023-09-15 14:20:00,113,38.0,38.0
2023-09-15 14:20:00,114,11.0,10.0
2023-09-15 14:20:00,115,921.0,761.196411
2023-09-15 14:20:00,116,917.99292,757.934937
2023-09-15 14:20:00,117,100.0,60.000153
2023-09-15 14:20:00,118,100.0,60.000153
2023-09-15 14:20:00,119,100.0,60.000153
2023-09-15 14:20:00,120,0.0,0.0
2023-09-15 14:20:00,126,11.0,8.0
2023-09-15 14:20:00,127,0.0,0.0
2023-09-15 14:20:00,128,995.0,750.0
2023-09-15 14:20:00,129,992.0,750.0
2023-09-15 14:20:00,130,0.0,0.0
2023-09-15 14:20:00,131,981.0,718.0
2023-09-15 14:20:00,132,938.0,758.0
2023-09-15 14:20:00,133,961.0,755.0
2023-09-15 14:20:00,134,205.728912,205.728912
2023-09-15 14:20:00,135,233.017822,233.017822
2023-09-15 14:20:00,136,155.5,109.996994
2023-09-15 14:20:00,137,155.5,109.996994
2023-09-15 14:20:00,138,180.0,120.0
2023-09-15 14:20:00,139,282.0,196.0
2023-09-15 14:20:00,140,282.0,196.0
2023-09-15 14:20:00,141,271.0,188.0
2023-09-15 14:20:00,142,165.0,88.0
2023-09-15 14:20:00,143,165.0,89.143059
2023-09-15 14:20:00,144,171.0,104.0
2023-09-15 14:20:00,145,162.0,88.436272
2023-09-15 14:20:00,146,162.0,88.436272
2023-09-15 14:20:00,147,168.0,104.0
2023-09-15 14:20:00,150,37.0,37.0
2023-09-15 14:20:00,151,37.0,37.0
2023-09-15 14:20:00,152,22.0,22.0
2023-09-15 14:20:00,153,0.0,0.0
2023-09-15 14:20:00,154,238.0,158.349335
2023-09-15 14:20:00,155,114.556908,78.134415
2023-09-15 14:20:00,156,0.0,0.0
2023-09-15 14:20:00,158,0.0,0.0
2023-09-15 14:20:00,159,996.0,795.0
2023-09-15 14:20:00,160,1012.0,795.0
2023-09-15 14:20:00,161,0.0,0.0
2023-09-15 14:20:00,162,0.0,0.0
2023-09-15 14:20:00,166,0.0,0.0
2023-09-15 14:20:00,167,0.0,0.0
2023-09-15 14:20:00,168,0.0,0.0
2023-09-15 14:20:00,169,0.0,0.0
2023-09-15 14:20:00,170,0.0,0.0
2023-09-15 14:20:00,171,0.0,0.0
2023-09-15 14:20:00,172,135.0,109.001434
2023-09-15 14:20:00,173,135.0,109.001434
2023-09-15 14:20:00,174,163.0,109.001434
2023-09-15 14:20:00,175,0.0,0.0
2023-09-15 14:20:00,176,284.0,153.843781
2023-09-15 14:20:00,177,157.0,106.0
2023-09-15 14:20:00,178,151.5,115.997803
2023-09-15 14:20:00,179,151.5,115.997803
2023-09-15 14:20:00,180,178.0,124.0
2023-09-15 14:20:00,181,152.0,115.997803
2023-09-15 14:20:00,182,152.0,115.997803
2023-09-15 14:20:00,183,176.0,120.0
2023-09-15 14:20:00,184,149.5,115.997803
2023-09-15 14:20:00,185,149.5,115.997803
2023-09-15 14:20:00,186,178.0,122.0
2023-09-15 14:20:00,187,153.5,115.997803
2023-09-15 14:20:00,188,153.5,115.997803
2023-09-15 14:20:00,189,178.0,120.0
2023-09-15 14:20:00,190,991.0,795.0
2023-09-15 14:20:00,191,990.0,795.0
2023-09-15 14:20:00,193,12.578156,11.999903
2023-09-15 14:20:00,194,0.0,0.0
2023-09-15 14:20:00,195,25.72805,10.0
2023-09-15 14:20:00,196,0.0,0.0
2023-09-15 14:20:00,197,0.0,0.0
2023-09-15 14:20:00,198,0.0,0.0
2023-09-15 14:20:00,200,0.0,0.0
2023-09-15 14:20:00,207,75.0,60.0
2023-09-15 14:20:00,208,0.0,0.0
2023-09-15 14:20:00,209,75.0,60.0
2023-09-15 14:20:00,210,75.0,60.0
2023-09-15 14:20:00,211,0.0,0.0
2023-09-15 14:20:00,212,89.730827,89.730827
2023-09-15 14:20:00,213,0.0,0.0
2023-09-15 14:20:00,214,0.0,0.0
2023-09-15 14:20:00,215,0.0,0.0
2023-09-15 14:20:00,216,0.0,0.0
2023-09-15 14:20:00,217,25.0,20.99826
2023-09-15 14:20:00,218,25.0,20.99826
2023-09-15 14:20:00,219,0.0,0.0
2023-09-15 14:20:00,220,25.0,20.99826
2023-09-15 14:20:00,231,0.0,0.0
2023-09-15 14:20:00,232,0.0,0.0
2023-09-15 14:20:00,233,0.0,0.0
2023-09-15 14:20:00,234,0.0,0.0
2023-09-15 14:20:00,237,0.0,0.0
2023-09-15 14:20:00,238,0.0,0.0
2023-09-15 14:20:00,240,280.0,278.396149
2023-09-15 14:20:00,241,142.0,141.157974
2023-09-15 14:20:00,242,151.0,136.0
2023-09-15 14:20:00,243,171.0,168.5
2023-09-15 14:20:00,244,171.0,168.5
2023-09-15 14:20:00,247,74.0,74.0
2023-09-15 14:20:00,248,65.0,39.649109
2023-09-15 14:20:00,249,160.333328,99.590454
2023-09-15 14:20:00,250,160.333328,99.425659
2023-09-15 14:20:00,251,160.333328,99.645386
2023-09-15 14:20:00,252,255.0,195.0
2023-09-15 14:20:00,253,104.0,77.0
2023-09-15 14:20:00,254,0.0,0.0
2023-09-15 14:20:00,255,246.0,167.0
2023-09-15 14:20:00,256,246.0,167.0
2023-09-15 14:20:00,257,264.0,216.0
2023-09-15 14:20:00,258,249.5,162.007477
2023-09-15 14:20:00,259,249.5,162.007477
2023-09-15 14:20:00,260,248.0,208.0
2023-09-15 14:20:00,264,10.000229,5.000229
2023-09-15 14:20:00,265,10.000229,5.000229
2023-09-15 14:20:00,266,0.0,0.0
2023-09-15 14:20:00,267,0.0,0.0
2023-09-15 14:20:00,268,237.0,131.0
2023-09-15 14:20:00,269,47.946644,0.0
2023-09-15 14:20:00,270,0.0,0.0
2023-09-15 14:20:00,271,81.815796,75.0
2023-09-15 14:20:00,272,84.822235,75.0
2023-09-15 14:20:00,273,0.0,0.0
2023-09-15 14:20:00,274,101.333336,75.0
2023-09-15 14:20:00,275,159.0,123.020065
2023-09-15 14:20:00,276,76.896339,60.49416
2023-09-15 14:20:00,277,155.0,100.0
2023-09-15 14:20:00,278,69.0,50.0
2023-09-15 14:20:00,279,160.0,160.0
2023-09-15 14:20:00,280,73.0,73.0
2023-09-15 14:20:00,281,162.0,117.816093
2023-09-15 14:20:00,282,75.0,57.183907
2023-09-15 14:20:00,283,161.0,100.0
2023-09-15 14:20:00,284,74.0,50.0
2023-09-15 14:20:00,285,160.0,100.203445
2023-09-15 14:20:00,286,74.0,50.081379
2023-09-15 14:20:00,287,161.0,100.0
2023-09-15 14:20:00,288,75.0,50.0
2023-09-15 14:20:00,289,161.0,118.715912
2023-09-15 14:20:00,290,77.0,58.284092
2023-09-15 14:20:00,291,0.0,0.0
2023-09-15 14:20:00,292,0.0,0.0
2023-09-15 14:20:00,293,0.0,0.0
2023-09-15 14:20:00,294,0.0,0.0
2023-09-15 14:20:00,299,176.5,123.99823
2023-09-15 14:20:00,300,176.5,123.99823
2023-09-15 14:20:00,301,175.5,123.99823
2023-09-15 14:20:00,302,175.5,123.99823
2023-09-15 14:20:00,303,215.0,132.0
2023-09-15 14:20:00,304,219.0,132.0
2023-09-15 14:20:00,305,317.782227,317.782227
2023-09-15 14:20:00,306,0.0,0.0
2023-09-15 14:20:00,307,363.0,363.0
2023-09-15 14:20:00,308,0.0,0.0
2023-09-15 14:20:00,309,0.0,0.0
2023-09-15 14:20:00,310,0.0,0.0
2023-09-15 14:20:00,311,154.5,119.995728
2023-09-15 14:20:00,312,154.5,119.995728
2023-09-15 14:20:00,313,170.0,122.0
2023-09-15 14:20:00,314,0.0,0.0
2023-09-15 14:20:00,315,0.0,0.0
2023-09-15 14:20:00,316,0.0,0.0
2023-09-15 14:20:00,317,0.0,0.0
2023-09-15 14:20:00,318,0.0,0.0
2023-09-15 14:20:00,319,0.0,0.0
2023-09-15 14:20:00,320,0.0,0.0
2023-09-15 14:20:00,321,0.0,0.0
2023-09-15 14:20:00,322,0.0,0.0
2023-09-15 14:20:00,323,158.0,122.0
2023-09-15 14:20:00,324,158.0,122.0
2023-09-15 14:20:00,325,170.0,136.0
2023-09-15 14:20:00,326,0.0,0.0
2023-09-15 14:20:00,327,0.0,0.0
2023-09-15 14:20:00,328,0.0,0.0
2023-09-15 14:20:00,329,0.0,0.0
2023-09-15 14:20:00,330,0.0,0.0
2023-09-15 14:20:00,331,816.0,653.327576
2023-09-15 14:20:00,332,519.0,519.0
2023-09-15 14:20:00,333,0.0,0.0
2023-09-15 14:20:00,334,0.0,0.0
2023-09-15 14:20:00,335,0.0,0.0
2023-09-15 14:20:00,336,0.0,0.0
2023-09-15 14:20:00,337,41.0,41.0
2023-09-15 14:20:00,338,0.0,0.0
2023-09-15 14:20:00,339,16.5,14.0
2023-09-15 14:20:00,340,818.0,672.602539
2023-09-15 14:20:00,341,0.0,0.0
2023-09-15 14:20:00,342,166.0,135.0
2023-09-15 14:20:00,343,167.0,135.0
2023-09-15 14:20:00,344,0.0,0.0
2023-09-15 14:20:00,345,0.0,0.0
2023-09-15 14:20:00,346,114.0,80.0
2023-09-15 14:20:00,347,188.0,163.0
2023-09-15 14:20:00,348,0.0,0.0
2023-09-15 14:20:00,349,0.0,0.0
2023-09-15 14:20:00,350,0.0,0.0
2023-09-15 14:20:00,351,0.0,0.0
2023-09-15 14:20:00,352,0.0,0.0
2023-09-15 14:20:00,353,0.0,0.0
2023-09-15 14:20:00,354,0.0,0.0
2023-09-15 14:20:00,355,0.0,0.0
2023-09-15 14:20:00,356,0.0,0.0
2023-09-15 14:20:00,357,26.0,10.0
2023-09-15 14:20:00,358,20.0,10.000153
2023-09-15 14:20:00,359,20.0,10.000153
2023-09-15 14:20:00,360,0.0,0.0
2023-09-15 14:20:00,361,24.999903,7.0
2023-09-15 14:20:00,362,24.999903,7.0
2023-09-15 14:20:00,363,0.0,0.0
2023-09-15 14:20:00,366,421.709839,355.0
2023-09-15 14:20:00,367,417.210815,355.0
2023-09-15 14:20:00,368,0.0,0.0
2023-09-15 14:20:00,369,0.0,0.0
2023-09-15 14:20:00,370,0.0,0.0
2023-09-15 14:20:00,371,0.0,0.0
2023-09-15 14:20:00,372,0.0,0.0
2023-09-15 14:20:00,373,88.0,69.917511
2023-09-15 14:20:00,374,88.0,69.917511
2023-09-15 14:20:00,375,85.0,69.917511
2023-09-15 14:20:00,376,163.327408,163.0
2023-09-15 14:20:00,377,163.327408,163.0
2023-09-15 14:20:00,378,152.0,152.0
2023-09-15 14:20:00,379,0.0,0.0
2023-09-15 14:20:00,380,0.0,0.0
2023-09-15 14:20:00,381,0.0,0.0
2023-09-15 14:20:00,382,0.0,0.0
2023-09-15 14:20:00,383,0.0,0.0
2023-09-15 14:20:00,384,0.0,0.0
2023-09-15 14:20:00,385,273.5,181.014465
2023-09-15 14:20:00,386,273.5,181.289124
2023-09-15 14:20:00,387,275.0,202.0
2023-09-15 14:20:00,388,273.0,181.319641
2023-09-15 14:20:00,389,273.0,180.755005
2023-09-15 14:20:00,390,275.0,202.0
2023-09-15 14:20:00,419,289.0,190.002136
2023-09-15 14:20:00,420,289.0,190.002136
2023-09-15 14:20:00,421,268.0,190.002136
2023-09-15 14:20:00,422,256.0,180.0
2023-09-15 14:20:00,423,256.0,180.0
2023-09-15 14:20:00,432,287.0,216.0
2023-09-15 14:20:00,433,420.0,420.0
2023-09-15 14:20:00,434,273.0,180.013397
2023-09-15 14:20:00,435,273.0,180.013397
2023-09-15 14:20:00,436,275.0,180.013397
2023-09-15 14:20:00,437,275.0,180.013397
2023-09-15 14:20:00,438,276.0,208.0
2023-09-15 14:20:00,439,278.0,208.0
2023-09-15 14:20:00,440,161.0,120.0
2023-09-15 14:20:00,441,161.0,120.0
2023-09-15 14:20:00,442,173.0,120.0
2023-09-15 14:20:00,443,0.0,0.0
2023-09-15 14:20:00,444,0.0,0.0
2023-09-15 14:20:00,450,230.0,226.0
2023-09-15 14:20:00,451,113.0,113.0
2023-09-15 14:20:00,452,0.0,0.0
2023-09-15 14:20:00,453,0.0,0.0
2023-09-15 14:20:00,459,392.275085,264.399994
2023-09-15 14:20:00,467,12.0,5.000153
2023-09-15 14:20:00,468,12.0,4.000366
2023-09-15 14:20:00,469,5.0,1.600391
2023-09-15 14:20:00,471,5.59798,0.0
2023-09-15 14:20:00,472,209.99176,180.0
2023-09-15 14:20:00,473,105.0,90.0
2023-09-15 14:20:00,474,210.0,210.0
2023-09-15 14:20:00,475,105.0,90.0
2023-09-15 14:20:00,477,250.0,164.0
2023-09-15 14:20:00,478,250.0,164.0
2023-09-15 14:20:00,479,253.0,163.986282
2023-09-15 14:20:00,480,248.0,164.0
2023-09-15 14:20:00,481,248.0,164.0
2023-09-15 14:20:00,482,253.0,163.986282
2023-09-15 14:20:00,485,0.0,0.0
2023-09-15 14:20:00,486,0.0,0.0
2023-09-15 14:20:00,487,0.0,0.0
2023-09-15 14:20:00,488,0.0,0.0
2023-09-15 14:20:00,489,989.0,795.0
2023-09-15 14:20:00,490,1013.0,795.0
2023-09-15 14:20:00,491,961.0,791.0
2023-09-15 14:20:00,492,962.0,786.0
2023-09-15 14:20:00,493,986.0,795.0
2023-09-15 14:20:00,494,0.0,0.0
2023-09-15 14:20:00,495,0.0,0.0
2023-09-15 14:20:00,496,0.0,0.0
2023-09-15 14:20:00,497,400.0,240.0
2023-09-15 14:20:00,498,0.0,0.0
2023-09-15 14:20:00,499,350.0,265.0
2023-09-15 14:20:00,501,289.0,289.0
2023-09-15 14:20:00,502,276.80896,276.80896
2023-09-15 14:20:00,503,290.0,290.0
2023-09-15 14:20:00,507,0.0,0.0
2023-09-15 14:20:00,508,0.0,0.0
2023-09-15 14:20:00,511,0.0,0.0
2023-09-15 14:20:00,512,0.0,0.0
2023-09-15 14:20:00,513,330.0,330.0
2023-09-15 14:20:00,514,136.0,136.0
2023-09-15 14:20:00,516,0.0,0.0
2023-09-15 14:20:00,521,939.0,767.801453
2023-09-15 14:20:00,522,910.0,577.0
2023-09-15 14:20:00,523,0.0,0.0
2023-09-15 14:20:00,524,0.0,0.0
2023-09-15 14:20:00,525,0.0,0.0
2023-09-15 14:20:00,526,259.0,131.0
2023-09-15 14:20:00,527,1357.0,1058.099976
2023-09-15 14:20:00,528,259.0,131.0
2023-09-15 14:20:00,529,943.344238,714.486511
2023-09-15 14:20:00,530,943.344238,721.307068
2023-09-15 14:20:00,533,0.0,0.0
2023-09-15 14:20:00,534,0.0,0.0
2023-09-15 14:20:00,535,0.0,0.0
2023-09-15 14:20:00,536,96.0,31.5
2023-09-15 14:20:00,537,96.0,31.5
2023-09-15 14:20:00,538,102.666672,82.0
2023-09-15 14:20:00,539,334.0,168.0
2023-09-15 14:20:00,540,161.0,84.0
2023-09-15 14:20:00,541,75.0,50.0
2023-09-15 14:20:00,542,39.0,38.500824
2023-09-15 14:20:00,544,1012.0,795.0
2023-09-15 14:20:00,545,1012.0,795.0
2023-09-15 14:20:00,546,356.5,186.0
2023-09-15 14:20:00,547,356.5,186.0
2023-09-15 14:20:00,548,326.0,254.0
2023-09-15 14:20:00,549,233.0,120.0
2023-09-15 14:20:00,550,116.0,90.0
2023-09-15 14:20:00,554,888.595886,681.758972
2023-09-15 14:20:00,555,0.0,0.0
2023-09-15 14:20:00,556,0.0,0.0
2023-09-15 14:20:00,557,0.0,0.0
2023-09-15 14:20:00,558,0.0,0.0
2023-09-15 14:20:00,559,0.0,0.0
2023-09-15 14:20:00,560,0.0,0.0
2023-09-15 14:25:00,1,0.0,0.0
2023-09-15 14:25:00,2,0.0,0.0
2023-09-15 14:25:00,3,409.376709,364.991486
2023-09-15 14:25:00,4,384.335205,364.991486
2023-09-15 14:25:00,5,397.470428,364.991486
2023-09-15 14:25:00,6,391.562683,364.991486
2023-09-15 14:25:00,7,424.072388,364.991486
2023-09-15 14:25:00,8,386.239349,364.991486
2023-09-15 14:25:00,9,479.79837,364.917023
2023-09-15 14:25:00,10,477.045929,364.371613
2023-09-15 14:25:00,11,0.0,0.0
2023-09-15 14:25:00,12,0.0,0.0
2023-09-15 14:25:00,15,450.0,395.533569
2023-09-15 14:25:00,16,524.0,484.262939
2023-09-15 14:25:00,17,0.0,0.0
2023-09-15 14:25:00,18,407.507751,407.507751
2023-09-15 14:25:00,27,615.0,615.0
2023-09-15 14:25:00,28,0.0,0.0
2023-09-15 14:25:00,29,612.0,612.0
2023-09-15 14:25:00,33,0.0,0.0
2023-09-15 14:25:00,36,979.0,795.0
2023-09-15 14:25:00,37,974.0,795.0
2023-09-15 14:25:00,43,364.0,267.0
2023-09-15 14:25:00,46,445.009064,445.009064
2023-09-15 14:25:00,47,409.996735,409.996735
2023-09-15 14:25:00,48,409.872833,409.872833
2023-09-15 14:25:00,49,410.046295,410.046295
2023-09-15 14:25:00,50,463.0,405.012726
2023-09-15 14:25:00,51,463.0,405.012726
2023-09-15 14:25:00,52,0.0,0.0
2023-09-15 14:25:00,53,0.0,0.0
2023-09-15 14:25:00,54,0.0,0.0
2023-09-15 14:25:00,55,112.0,112.0
2023-09-15 14:25:00,56,0.0,0.0
2023-09-15 14:25:00,57,99.0,69.995155
2023-09-15 14:25:00,58,38.923199,0.0
2023-09-15 14:25:00,59,136.5,135.0
2023-09-15 14:25:00,60,15.980133,0.0
2023-09-15 14:25:00,61,0.0,0.0
2023-09-15 14:25:00,62,378.033783,378.033783
2023-09-15 14:25:00,63,0.0,0.0
2023-09-15 14:25:00,64,289.212708,289.212708
2023-09-15 14:25:00,65,302.108063,302.108063
2023-09-15 14:25:00,66,353.758698,311.282745
2023-09-15 14:25:00,67,373.124664,321.52359
2023-09-15 14:25:00,68,313.78714,313.78714
2023-09-15 14:25:00,69,797.531128,670.0
2023-09-15 14:25:00,70,808.288208,670.621338
2023-09-15 14:25:00,71,44.0,25.002136
2023-09-15 14:25:00,72,0.0,0.0
2023-09-15 14:25:00,73,0.0,0.0
2023-09-15 14:25:00,74,0.0,0.0
2023-09-15 14:25:00,75,0.0,0.0
2023-09-15 14:25:00,76,0.0,0.0
2023-09-15 14:25:00,77,0.0,0.0
2023-09-15 14:25:00,78,125.301208,110.005325
2023-09-15 14:25:00,79,125.301208,110.005325
2023-09-15 14:25:00,80,140.0,130.0
2023-09-15 14:25:00,83,380.447357,380.447357
2023-09-15 14:25:00,84,419.624725,419.624725
2023-09-15 14:25:00,85,346.232788,346.232788
2023-09-15 14:25:00,86,0.0,0.0
2023-09-15 14:25:00,87,0.0,0.0
2023-09-15 14:25:00,88,329.757294,329.757294
2023-09-15 14:25:00,89,455.993927,366.036224
2023-09-15 14:25:00,90,374.086487,350.563965
2023-09-15 14:25:00,91,0.0,0.0
2023-09-15 14:25:00,92,947.077881,752.721313
2023-09-15 14:25:00,95,0.0,0.0
2023-09-15 14:25:00,96,0.0,0.0
2023-09-15 14:25:00,97,0.0,0.0
2023-09-15 14:25:00,98,0.0,0.0
2023-09-15 14:25:00,99,0.0,0.0
2023-09-15 14:25:00,100,0.0,0.0
2023-09-15 14:25:00,101,0.0,0.0
2023-09-15 14:25:00,102,0.0,0.0
2023-09-15 14:25:00,103,0.0,0.0
2023-09-15 14:25:00,104,0.0,0.0
2023-09-15 14:25:00,105,0.0,0.0
2023-09-15 14:25:00,106,0.0,0.0
2023-09-15 14:25:00,107,0.0,0.0
2023-09-15 14:25:00,108,44.0,44.0
2023-09-15 14:25:00,112,0.0,0.0
2023-09-15 14:25:00,113,38.0,38.0
2023-09-15 14:25:00,114,11.0,10.0
2023-09-15 14:25:00,115,921.0,755.139282
2023-09-15 14:25:00,116,917.99292,751.592285
2023-09-15 14:25:00,117,100.0,60.000153
2023-09-15 14:25:00,118,100.0,60.000153
2023-09-15 14:25:00,119,100.0,60.000153
2023-09-15 14:25:00,120,0.0,0.0
2023-09-15 14:25:00,126,11.0,8.0
2023-09-15 14:25:00,127,0.0,0.0
2023-09-15 14:25:00,128,995.0,750.0
2023-09-15 14:25:00,129,992.0,750.0
2023-09-15 14:25:00,130,0.0,0.0
2023-09-15 14:25:00,131,981.0,718.0
2023-09-15 14:25:00,132,938.0,758.0
2023-09-15 14:25:00,133,961.0,755.0
2023-09-15 14:25:00,134,202.201096,202.201096
2023-09-15 14:25:00,135,220.556396,220.556396
2023-09-15 14:25:00,136,155.5,109.996994
2023-09-15 14:25:00,137,155.5,109.996994
2023-09-15 14:25:00,138,180.0,120.0
2023-09-15 14:25:00,139,282.0,196.0
2023-09-15 14:25:00,140,282.0,196.0
2023-09-15 14:25:00,141,271.0,188.0
2023-09-15 14:25:00,142,165.0,88.0
2023-09-15 14:25:00,143,165.0,88.907463
2023-09-15 14:25:00,144,171.0,104.0
2023-09-15 14:25:00,145,162.0,88.671867
2023-09-15 14:25:00,146,162.0,88.436272
2023-09-15 14:25:00,147,168.0,104.0
2023-09-15 14:25:00,150,37.0,37.0
2023-09-15 14:25:00,151,37.0,37.0
2023-09-15 14:25:00,152,22.0,22.0
2023-09-15 14:25:00,153,0.0,0.0
2023-09-15 14:25:00,154,238.0,134.0
2023-09-15 14:25:00,155,122.0,67.0
2023-09-15 14:25:00,156,0.0,0.0
2023-09-15 14:25:00,158,0.0,0.0
2023-09-15 14:25:00,159,996.0,795.0
2023-09-15 14:25:00,160,1012.0,795.0
2023-09-15 14:25:00,161,0.0,0.0
2023-09-15 14:25:00,162,0.0,0.0
2023-09-15 14:25:00,166,0.0,0.0
2023-09-15 14:25:00,167,0.0,0.0
2023-09-15 14:25:00,168,0.0,0.0
2023-09-15 14:25:00,169,0.0,0.0
2023-09-15 14:25:00,170,0.0,0.0
2023-09-15 14:25:00,171,0.0,0.0
2023-09-15 14:25:00,172,135.0,109.001434
2023-09-15 14:25:00,173,135.0,109.001434
2023-09-15 14:25:00,174,163.0,109.001434
2023-09-15 14:25:00,175,0.0,0.0
2023-09-15 14:25:00,176,284.0,153.843781
2023-09-15 14:25:00,177,157.0,106.0
2023-09-15 14:25:00,178,151.5,115.997803
2023-09-15 14:25:00,179,151.5,115.997803
2023-09-15 14:25:00,180,178.0,124.0
2023-09-15 14:25:00,181,152.0,115.997803
2023-09-15 14:25:00,182,152.0,115.997803
2023-09-15 14:25:00,183,176.0,120.0
2023-09-15 14:25:00,184,149.5,115.997803
2023-09-15 14:25:00,185,149.5,115.997803
2023-09-15 14:25:00,186,178.0,122.0
2023-09-15 14:25:00,187,153.5,115.997803
2023-09-15 14:25:00,188,153.5,115.997803
2023-09-15 14:25:00,189,178.0,120.0
2023-09-15 14:25:00,190,991.0,795.0
2023-09-15 14:25:00,191,990.0,795.0
2023-09-15 14:25:00,193,12.578156,11.999903
2023-09-15 14:25:00,194,0.0,0.0
2023-09-15 14:25:00,195,25.72805,10.0
2023-09-15 14:25:00,196,0.0,0.0
2023-09-15 14:25:00,197,0.0,0.0
2023-09-15 14:25:00,198,0.0,0.0
2023-09-15 14:25:00,200,0.0,0.0
2023-09-15 14:25:00,207,75.0,60.0
2023-09-15 14:25:00,208,0.0,0.0
2023-09-15 14:25:00,209,75.0,60.0
2023-09-15 14:25:00,210,75.0,60.0
2023-09-15 14:25:00,211,0.0,0.0
2023-09-15 14:25:00,212,89.730827,89.730827
2023-09-15 14:25:00,213,0.0,0.0
2023-09-15 14:25:00,214,0.0,0.0
2023-09-15 14:25:00,215,0.0,0.0
2023-09-15 14:25:00,216,0.0,0.0
2023-09-15 14:25:00,217,25.0,20.99826
2023-09-15 14:25:00,218,25.0,20.99826
2023-09-15 14:25:00,219,0.0,0.0
2023-09-15 14:25:00,220,25.0,20.99826
2023-09-15 14:25:00,231,0.0,0.0
2023-09-15 14:25:00,232,0.0,0.0
2023-09-15 14:25:00,233,0.0,0.0
2023-09-15 14:25:00,234,0.0,0.0
2023-09-15 14:25:00,237,0.0,0.0
2023-09-15 14:25:00,238,0.0,0.0
2023-09-15 14:25:00,240,280.0,280.0
2023-09-15 14:25:00,241,142.0,142.0
2023-09-15 14:25:00,242,151.0,136.0
2023-09-15 14:25:00,243,171.0,168.5
2023-09-15 14:25:00,244,171.0,168.5
2023-09-15 14:25:00,247,74.0,74.0
2023-09-15 14:25:00,248,65.0,39.649109
2023-09-15 14:25:00,249,160.333328,99.645386
2023-09-15 14:25:00,250,160.333328,99.425659
2023-09-15 14:25:00,251,160.333328,99.700317
2023-09-15 14:25:00,252,255.0,195.0
2023-09-15 14:25:00,253,104.0,77.0
2023-09-15 14:25:00,254,3.24487,0.0
2023-09-15 14:25:00,255,246.0,167.0
2023-09-15 14:25:00,256,246.0,167.0
2023-09-15 14:25:00,257,264.0,216.0
2023-09-15 14:25:00,258,249.5,162.007477
2023-09-15 14:25:00,259,249.5,162.007477
2023-09-15 14:25:00,260,248.0,208.0
2023-09-15 14:25:00,264,10.000229,5.000229
2023-09-15 14:25:00,265,10.000229,5.000229
2023-09-15 14:25:00,266,0.0,0.0
2023-09-15 14:25:00,267,0.0,0.0
2023-09-15 14:25:00,268,237.0,131.0
2023-09-15 14:25:00,269,237.0,131.0
2023-09-15 14:25:00,270,0.0,0.0
2023-09-15 14:25:00,271,81.815796,75.0
2023-09-15 14:25:00,272,84.822235,75.0
2023-09-15 14:25:00,273,0.0,0.0
2023-09-15 14:25:00,274,101.333336,75.0
2023-09-15 14:25:00,275,159.0,155.382568
2023-09-15 14:25:00,276,77.0,75.344566
2023-09-15 14:25:00,277,155.0,100.0
2023-09-15 14:25:00,278,69.0,50.0
2023-09-15 14:25:00,279,160.0,160.0
2023-09-15 14:25:00,280,73.0,73.0
2023-09-15 14:25:00,281,162.0,100.0
2023-09-15 14:25:00,282,75.0,50.0
2023-09-15 14:25:00,283,161.0,100.0
2023-09-15 14:25:00,284,74.0,50.0
2023-09-15 14:25:00,285,160.0,100.0
2023-09-15 14:25:00,286,74.0,50.0
2023-09-15 14:25:00,287,161.0,100.0
2023-09-15 14:25:00,288,75.0,50.0
2023-09-15 14:25:00,289,161.0,136.608749
2023-09-15 14:25:00,290,77.0,66.203873
2023-09-15 14:25:00,291,0.0,0.0
2023-09-15 14:25:00,292,0.0,0.0
2023-09-15 14:25:00,293,0.0,0.0
2023-09-15 14:25:00,294,0.0,0.0
2023-09-15 14:25:00,299,176.5,123.99823
2023-09-15 14:25:00,300,176.5,123.99823
2023-09-15 14:25:00,301,175.5,123.99823
2023-09-15 14:25:00,302,175.5,123.99823
2023-09-15 14:25:00,303,215.0,132.0
2023-09-15 14:25:00,304,219.0,132.0
2023-09-15 14:25:00,305,368.0,368.0
2023-09-15 14:25:00,306,0.0,0.0
2023-09-15 14:25:00,307,363.0,363.0
2023-09-15 14:25:00,308,0.0,0.0
2023-09-15 14:25:00,309,0.0,0.0
2023-09-15 14:25:00,310,0.0,0.0
2023-09-15 14:25:00,311,154.5,119.995728
2023-09-15 14:25:00,312,154.5,119.995728
2023-09-15 14:25:00,313,170.0,122.0
2023-09-15 14:25:00,314,0.0,0.0
2023-09-15 14:25:00,315,0.0,0.0
2023-09-15 14:25:00,316,0.0,0.0
2023-09-15 14:25:00,317,0.0,0.0
2023-09-15 14:25:00,318,0.0,0.0
2023-09-15 14:25:00,319,0.0,0.0
2023-09-15 14:25:00,320,0.0,0.0
2023-09-15 14:25:00,321,0.0,0.0
2023-09-15 14:25:00,322,0.0,0.0
2023-09-15 14:25:00,323,158.0,122.0
2023-09-15 14:25:00,324,158.0,122.0
2023-09-15 14:25:00,325,170.0,136.0
2023-09-15 14:25:00,326,0.0,0.0
2023-09-15 14:25:00,327,0.0,0.0
2023-09-15 14:25:00,328,0.0,0.0
2023-09-15 14:25:00,329,0.0,0.0
2023-09-15 14:25:00,330,0.0,0.0
2023-09-15 14:25:00,331,816.0,647.147766
2023-09-15 14:25:00,332,519.0,519.0
2023-09-15 14:25:00,333,0.0,0.0
2023-09-15 14:25:00,334,0.0,0.0
2023-09-15 14:25:00,335,0.0,0.0
2023-09-15 14:25:00,336,0.0,0.0
2023-09-15 14:25:00,337,41.0,41.0
2023-09-15 14:25:00,338,0.0,0.0
2023-09-15 14:25:00,339,16.5,14.0
2023-09-15 14:25:00,340,818.0,672.934448
2023-09-15 14:25:00,341,0.0,0.0
2023-09-15 14:25:00,342,166.0,135.0
2023-09-15 14:25:00,343,167.0,135.0
2023-09-15 14:25:00,344,0.0,0.0
2023-09-15 14:25:00,345,0.0,0.0
2023-09-15 14:25:00,346,114.0,80.0
2023-09-15 14:25:00,347,188.0,163.0
2023-09-15 14:25:00,348,0.0,0.0
2023-09-15 14:25:00,349,0.0,0.0
2023-09-15 14:25:00,350,0.0,0.0
2023-09-15 14:25:00,351,0.0,0.0
2023-09-15 14:25:00,352,0.0,0.0
2023-09-15 14:25:00,353,0.0,0.0
2023-09-15 14:25:00,354,0.0,0.0
2023-09-15 14:25:00,355,0.0,0.0
2023-09-15 14:25:00,356,0.0,0.0
2023-09-15 14:25:00,357,26.0,10.0
2023-09-15 14:25:00,358,20.0,10.000153
2023-09-15 14:25:00,359,20.0,10.000153
2023-09-15 14:25:00,360,0.0,0.0
2023-09-15 14:25:00,361,24.999903,7.0
2023-09-15 14:25:00,362,24.999903,7.0
2023-09-15 14:25:00,363,0.0,0.0
2023-09-15 14:25:00,366,422.209595,355.0
2023-09-15 14:25:00,367,417.210815,355.0
2023-09-15 14:25:00,368,0.0,0.0
2023-09-15 14:25:00,369,0.0,0.0
2023-09-15 14:25:00,370,0.0,0.0
2023-09-15 14:25:00,371,0.0,0.0
2023-09-15 14:25:00,372,0.0,0.0
2023-09-15 14:25:00,373,88.0,69.917511
2023-09-15 14:25:00,374,88.0,69.917511
2023-09-15 14:25:00,375,85.0,69.917511
2023-09-15 14:25:00,376,163.327408,163.0
2023-09-15 14:25:00,377,163.327408,163.0
2023-09-15 14:25:00,378,152.0,152.0
2023-09-15 14:25:00,379,0.0,0.0
2023-09-15 14:25:00,380,0.0,0.0
2023-09-15 14:25:00,381,0.0,0.0
2023-09-15 14:25:00,382,0.0,0.0
2023-09-15 14:25:00,383,0.0,0.0
2023-09-15 14:25:00,384,0.0,0.0
2023-09-15 14:25:00,385,273.5,181.044983
2023-09-15 14:25:00,386,273.5,181.060242
2023-09-15 14:25:00,387,275.0,202.0
2023-09-15 14:25:00,388,273.0,181.319641
2023-09-15 14:25:00,389,273.0,180.755005
2023-09-15 14:25:00,390,275.0,202.0
2023-09-15 14:25:00,419,289.0,190.002136
2023-09-15 14:25:00,420,289.0,190.002136
2023-09-15 14:25:00,421,268.0,190.002136
2023-09-15 14:25:00,422,256.0,180.0
2023-09-15 14:25:00,423,256.0,180.0
2023-09-15 14:25:00,432,287.0,216.0
2023-09-15 14:25:00,433,420.0,293.756348
2023-09-15 14:25:00,434,273.0,180.013397
2023-09-15 14:25:00,435,273.0,180.013397
2023-09-15 14:25:00,436,275.0,180.013397
2023-09-15 14:25:00,437,275.0,180.013397
2023-09-15 14:25:00,438,276.0,208.0
2023-09-15 14:25:00,439,278.0,208.0
2023-09-15 14:25:00,440,161.0,120.0
2023-09-15 14:25:00,441,161.0,120.0
2023-09-15 14:25:00,442,173.0,120.0
2023-09-15 14:25:00,443,0.0,0.0
2023-09-15 14:25:00,444,0.0,0.0
2023-09-15 14:25:00,450,230.0,226.0
2023-09-15 14:25:00,451,113.0,113.0
2023-09-15 14:25:00,452,0.0,0.0
2023-09-15 14:25:00,453,0.0,0.0
2023-09-15 14:25:00,459,428.0,264.399994
2023-09-15 14:25:00,467,12.0,5.000153
2023-09-15 14:25:00,468,12.0,4.000366
2023-09-15 14:25:00,469,5.0,1.600391
2023-09-15 14:25:00,471,13.0,7.0
2023-09-15 14:25:00,472,209.99176,180.0
2023-09-15 14:25:00,473,105.0,90.0
2023-09-15 14:25:00,474,210.0,210.0
2023-09-15 14:25:00,475,105.0,90.0
2023-09-15 14:25:00,477,250.0,164.0
2023-09-15 14:25:00,478,250.0,164.0
2023-09-15 14:25:00,479,253.0,163.986282
2023-09-15 14:25:00,480,248.0,164.0
2023-09-15 14:25:00,481,248.0,164.0
2023-09-15 14:25:00,482,253.0,163.986282
2023-09-15 14:25:00,485,0.0,0.0
2023-09-15 14:25:00,486,0.0,0.0
2023-09-15 14:25:00,487,0.0,0.0
2023-09-15 14:25:00,488,0.0,0.0
2023-09-15 14:25:00,489,989.0,795.0
2023-09-15 14:25:00,490,1013.0,795.0
2023-09-15 14:25:00,491,961.0,791.0
2023-09-15 14:25:00,492,962.0,786.0
2023-09-15 14:25:00,493,986.0,795.0
2023-09-15 14:25:00,494,0.0,0.0
2023-09-15 14:25:00,495,0.0,0.0
2023-09-15 14:25:00,496,0.0,0.0
2023-09-15 14:25:00,497,400.0,240.0
2023-09-15 14:25:00,498,0.0,0.0
2023-09-15 14:25:00,499,350.0,265.0
2023-09-15 14:25:00,501,289.0,289.0
2023-09-15 14:25:00,502,290.542236,290.542236
2023-09-15 14:25:00,503,290.0,290.0
2023-09-15 14:25:00,507,0.0,0.0
2023-09-15 14:25:00,508,0.0,0.0
2023-09-15 14:25:00,511,0.0,0.0
2023-09-15 14:25:00,512,0.0,0.0
2023-09-15 14:25:00,513,330.0,330.0
2023-09-15 14:25:00,514,136.0,136.0
2023-09-15 14:25:00,516,0.0,0.0
2023-09-15 14:25:00,521,939.0,754.043152
2023-09-15 14:25:00,522,910.0,577.0
2023-09-15 14:25:00,523,0.0,0.0
2023-09-15 14:25:00,524,0.0,0.0
2023-09-15 14:25:00,525,0.0,0.0
2023-09-15 14:25:00,526,259.0,131.0
2023-09-15 14:25:00,527,1357.0,1058.099976
2023-09-15 14:25:00,528,259.0,131.0
2023-09-15 14:25:00,529,943.344238,707.397522
2023-09-15 14:25:00,530,943.344238,709.838806
2023-09-15 14:25:00,533,0.0,0.0
2023-09-15 14:25:00,534,0.0,0.0
2023-09-15 14:25:00,535,0.0,0.0
2023-09-15 14:25:00,536,96.0,31.5
2023-09-15 14:25:00,537,96.0,31.5
2023-09-15 14:25:00,538,102.666672,82.0
2023-09-15 14:25:00,539,334.0,168.0
2023-09-15 14:25:00,540,161.0,84.0
2023-09-15 14:25:00,541,75.0,50.0
2023-09-15 14:25:00,542,39.0,38.500824
2023-09-15 14:25:00,544,1012.0,795.0
2023-09-15 14:25:00,545,1012.0,795.0
2023-09-15 14:25:00,546,356.5,186.0
2023-09-15 14:25:00,547,356.5,186.0
2023-09-15 14:25:00,548,326.0,254.0
2023-09-15 14:25:00,549,233.0,120.0
2023-09-15 14:25:00,550,116.0,90.0
2023-09-15 14:25:00,554,888.595886,678.953186
2023-09-15 14:25:00,555,0.0,0.0
2023-09-15 14:25:00,556,0.0,0.0
2023-09-15 14:25:00,557,0.0,0.0
2023-09-15 14:25:00,558,0.0,0.0
2023-09-15 14:25:00,559,0.0,0.0
2023-09-15 14:25:00,560,0.0,0.0
2023-09-15 14:30:00,1,0.0,0.0
2023-09-15 14:30:00,2,0.0,0.0
2023-09-15 14:30:00,3,418.969574,364.991486
2023-09-15 14:30:00,4,423.248199,364.991486
2023-09-15 14:30:00,5,417.735382,364.991486
2023-09-15 14:30:00,6,400.144836,364.991486
2023-09-15 14:30:00,7,426.420349,364.991486
2023-09-15 14:30:00,8,398.839142,364.991486
2023-09-15 14:30:00,9,479.79837,364.917023
2023-09-15 14:30:00,10,477.045929,364.371613
2023-09-15 14:30:00,11,0.0,0.0
2023-09-15 14:30:00,12,0.0,0.0
2023-09-15 14:30:00,15,450.0,395.625122
2023-09-15 14:30:00,16,524.0,474.949066
2023-09-15 14:30:00,17,0.0,0.0
2023-09-15 14:30:00,18,391.49411,391.49411
2023-09-15 14:30:00,27,615.0,615.0
2023-09-15 14:30:00,28,0.0,0.0
2023-09-15 14:30:00,29,612.0,612.0
2023-09-15 14:30:00,33,0.0,0.0
2023-09-15 14:30:00,36,979.0,795.0
2023-09-15 14:30:00,37,974.0,795.0
2023-09-15 14:30:00,43,364.0,267.0
2023-09-15 14:30:00,46,445.009064,445.009064
2023-09-15 14:30:00,47,409.996735,409.996735
2023-09-15 14:30:00,48,409.872833,409.872833
2023-09-15 14:30:00,49,410.046295,410.046295
2023-09-15 14:30:00,50,463.0,405.012726
2023-09-15 14:30:00,51,463.0,405.012726
2023-09-15 14:30:00,52,0.0,0.0
2023-09-15 14:30:00,53,0.0,0.0
2023-09-15 14:30:00,54,0.0,0.0
2023-09-15 14:30:00,55,112.0,112.0
2023-09-15 14:30:00,56,0.0,0.0
2023-09-15 14:30:00,57,99.0,69.995155
2023-09-15 14:30:00,58,136.5,135.0
2023-09-15 14:30:00,59,136.5,135.0
2023-09-15 14:30:00,60,15.891719,0.0
2023-09-15 14:30:00,61,0.0,0.0
2023-09-15 14:30:00,62,372.146179,372.146179
2023-09-15 14:30:00,63,0.0,0.0
2023-09-15 14:30:00,64,280.014557,280.014557
2023-09-15 14:30:00,65,302.108063,302.108063
2023-09-15 14:30:00,66,353.758698,311.257965
2023-09-15 14:30:00,67,373.124664,321.52359
2023-09-15 14:30:00,68,313.78717,313.78714
2023-09-15 14:30:00,69,728.815674,670.0
2023-09-15 14:30:00,70,808.288208,670.621338
2023-09-15 14:30:00,71,44.0,25.002136
2023-09-15 14:30:00,72,0.0,0.0
2023-09-15 14:30:00,73,0.0,0.0
2023-09-15 14:30:00,74,0.0,0.0
2023-09-15 14:30:00,75,0.0,0.0
2023-09-15 14:30:00,76,0.0,0.0
2023-09-15 14:30:00,77,0.0,0.0
2023-09-15 14:30:00,78,125.301208,110.005325
2023-09-15 14:30:00,79,125.301208,110.005325
2023-09-15 14:30:00,80,140.0,130.0
2023-09-15 14:30:00,83,370.423431,370.423431
2023-09-15 14:30:00,84,419.599945,419.599945
2023-09-15 14:30:00,85,335.913086,335.913086
2023-09-15 14:30:00,86,0.0,0.0
2023-09-15 14:30:00,87,0.0,0.0
2023-09-15 14:30:00,88,329.757294,329.757294
2023-09-15 14:30:00,89,455.993927,365.112976
2023-09-15 14:30:00,90,390.992432,333.710083
2023-09-15 14:30:00,91,0.0,0.0
2023-09-15 14:30:00,92,947.077881,756.424927
2023-09-15 14:30:00,95,0.0,0.0
2023-09-15 14:30:00,96,0.0,0.0
2023-09-15 14:30:00,97,0.0,0.0
2023-09-15 14:30:00,98,0.0,0.0
2023-09-15 14:30:00,99,0.0,0.0
2023-09-15 14:30:00,100,0.0,0.0
2023-09-15 14:30:00,101,0.0,0.0
2023-09-15 14:30:00,102,0.0,0.0
2023-09-15 14:30:00,103,0.0,0.0
2023-09-15 14:30:00,104,0.0,0.0
2023-09-15 14:30:00,105,0.0,0.0
2023-09-15 14:30:00,106,0.0,0.0
2023-09-15 14:30:00,107,0.0,0.0
2023-09-15 14:30:00,108,44.0,44.0
2023-09-15 14:30:00,112,0.0,0.0
2023-09-15 14:30:00,113,38.0,38.0
2023-09-15 14:30:00,114,11.0,10.0
2023-09-15 14:30:00,115,921.0,760.908691
2023-09-15 14:30:00,116,917.99292,754.958435
2023-09-15 14:30:00,117,100.0,60.000153
2023-09-15 14:30:00,118,100.0,60.000153
2023-09-15 14:30:00,119,100.0,60.000153
2023-09-15 14:30:00,120,0.0,0.0
2023-09-15 14:30:00,126,11.0,8.0
2023-09-15 14:30:00,127,0.0,0.0
2023-09-15 14:30:00,128,995.0,750.0
2023-09-15 14:30:00,129,992.0,750.0
2023-09-15 14:30:00,130,0.0,0.0
2023-09-15 14:30:00,131,981.0,718.0
2023-09-15 14:30:00,132,938.0,758.0
2023-09-15 14:30:00,133,961.0,755.0
2023-09-15 14:30:00,134,207.363235,197.363235
2023-09-15 14:30:00,135,291.0,210.0
2023-09-15 14:30:00,136,155.5,109.996994
2023-09-15 14:30:00,137,155.5,109.996994
2023-09-15 14:30:00,138,180.0,120.0
2023-09-15 14:30:00,139,282.0,196.0
2023-09-15 14:30:00,140,282.0,196.0
2023-09-15 14:30:00,141,271.0,188.0
2023-09-15 14:30:00,142,165.0,88.0
2023-09-15 14:30:00,143,165.0,89.143059
2023-09-15 14:30:00,144,171.0,104.0
2023-09-15 14:30:00,145,162.0,88.436272
2023-09-15 14:30:00,146,162.0,88.436272
2023-09-15 14:30:00,147,168.0,104.0
2023-09-15 14:30:00,150,37.0,37.0
2023-09-15 14:30:00,151,37.0,37.0
2023-09-15 14:30:00,152,22.0,22.0
2023-09-15 14:30:00,153,0.0,0.0
2023-09-15 14:30:00,154,238.0,134.0
2023-09-15 14:30:00,155,122.0,67.0
2023-09-15 14:30:00,156,0.0,0.0
2023-09-15 14:30:00,158,0.0,0.0
2023-09-15 14:30:00,159,996.0,795.0
2023-09-15 14:30:00,160,1012.0,795.0
2023-09-15 14:30:00,161,0.0,0.0
2023-09-15 14:30:00,162,0.0,0.0
2023-09-15 14:30:00,166,0.0,0.0
2023-09-15 14:30:00,167,0.0,0.0
2023-09-15 14:30:00,168,0.0,0.0
2023-09-15 14:30:00,169,0.0,0.0
2023-09-15 14:30:00,170,0.0,0.0
2023-09-15 14:30:00,171,0.0,0.0
2023-09-15 14:30:00,172,135.0,109.001434
2023-09-15 14:30:00,173,135.0,109.001434
2023-09-15 14:30:00,174,163.0,109.001434
2023-09-15 14:30:00,175,0.0,0.0
2023-09-15 14:30:00,176,284.0,153.557648
2023-09-15 14:30:00,177,157.0,106.0
2023-09-15 14:30:00,178,151.5,115.997803
2023-09-15 14:30:00,179,151.5,115.997803
2023-09-15 14:30:00,180,178.0,124.0
2023-09-15 14:30:00,181,152.0,115.997803
2023-09-15 14:30:00,182,152.0,115.997803
2023-09-15 14:30:00,183,176.0,120.0
2023-09-15 14:30:00,184,149.5,115.997803
2023-09-15 14:30:00,185,149.5,115.997803
2023-09-15 14:30:00,186,178.0,122.0
2023-09-15 14:30:00,187,153.5,115.997803
2023-09-15 14:30:00,188,153.5,115.997803
2023-09-15 14:30:00,189,178.0,120.0
2023-09-15 14:30:00,190,991.0,795.0
2023-09-15 14:30:00,191,990.0,795.0
2023-09-15 14:30:00,193,12.578156,11.999903
2023-09-15 14:30:00,194,0.0,0.0
2023-09-15 14:30:00,195,25.72805,10.0
2023-09-15 14:30:00,196,0.0,0.0
2023-09-15 14:30:00,197,0.0,0.0
2023-09-15 14:30:00,198,0.0,0.0
2023-09-15 14:30:00,200,0.0,0.0
2023-09-15 14:30:00,207,75.0,60.0
2023-09-15 14:30:00,208,0.0,0.0
2023-09-15 14:30:00,209,75.0,60.0
2023-09-15 14:30:00,210,75.0,60.0
2023-09-15 14:30:00,211,0.0,0.0
2023-09-15 14:30:00,212,89.730827,89.730827
2023-09-15 14:30:00,213,0.0,0.0
2023-09-15 14:30:00,214,0.0,0.0
2023-09-15 14:30:00,215,0.0,0.0
2023-09-15 14:30:00,216,0.0,0.0
2023-09-15 14:30:00,217,25.0,20.99826
2023-09-15 14:30:00,218,25.0,20.99826
2023-09-15 14:30:00,219,0.0,0.0
2023-09-15 14:30:00,220,25.0,20.99826
2023-09-15 14:30:00,231,0.0,0.0
2023-09-15 14:30:00,232,0.0,0.0
2023-09-15 14:30:00,233,0.0,0.0
2023-09-15 14:30:00,234,0.0,0.0
2023-09-15 14:30:00,237,0.0,0.0
2023-09-15 14:30:00,238,0.0,0.0
2023-09-15 14:30:00,240,280.0,231.531647
2023-09-15 14:30:00,241,142.0,105.490471
2023-09-15 14:30:00,242,151.0,136.0
2023-09-15 14:30:00,243,171.0,168.5
2023-09-15 14:30:00,244,171.0,168.5
2023-09-15 14:30:00,247,74.0,74.0
2023-09-15 14:30:00,248,65.0,39.649109
2023-09-15 14:30:00,249,160.333328,99.590454
2023-09-15 14:30:00,250,160.333328,99.425659
2023-09-15 14:30:00,251,160.333328,99.645386
2023-09-15 14:30:00,252,255.0,195.0
2023-09-15 14:30:00,253,104.0,77.0
2023-09-15 14:30:00,254,5.178875,0.0
2023-09-15 14:30:00,255,246.0,167.0
2023-09-15 14:30:00,256,246.0,167.0
2023-09-15 14:30:00,257,264.0,216.0
2023-09-15 14:30:00,258,249.5,162.007477
2023-09-15 14:30:00,259,249.5,162.007477
2023-09-15 14:30:00,260,248.0,208.0
2023-09-15 14:30:00,264,10.000229,5.000229
2023-09-15 14:30:00,265,10.000229,5.000229
2023-09-15 14:30:00,266,0.0,0.0
2023-09-15 14:30:00,267,0.0,0.0
2023-09-15 14:30:00,268,237.0,131.0
2023-09-15 14:30:00,269,237.0,131.0
2023-09-15 14:30:00,270,241.0,131.0
2023-09-15 14:30:00,271,81.815796,75.0
2023-09-15 14:30:00,272,84.822235,75.0
2023-09-15 14:30:00,273,0.0,0.0
2023-09-15 14:30:00,274,101.333336,75.0
2023-09-15 14:30:00,275,159.0,159.0
2023-09-15 14:30:00,276,77.0,77.0
2023-09-15 14:30:00,277,155.0,100.0
2023-09-15 14:30:00,278,69.0,50.0
2023-09-15 14:30:00,279,160.0,160.0
2023-09-15 14:30:00,280,73.0,73.0
2023-09-15 14:30:00,281,162.0,100.0
2023-09-15 14:30:00,282,75.0,50.0
2023-09-15 14:30:00,283,161.0,100.0
2023-09-15 14:30:00,284,74.0,50.0
2023-09-15 14:30:00,285,160.0,100.0
2023-09-15 14:30:00,286,74.0,50.0
2023-09-15 14:30:00,287,161.0,100.0
2023-09-15 14:30:00,288,75.0,50.0
2023-09-15 14:30:00,289,161.0,153.101227
2023-09-15 14:30:00,290,77.0,73.503822
2023-09-15 14:30:00,291,0.0,0.0
2023-09-15 14:30:00,292,0.0,0.0
2023-09-15 14:30:00,293,0.0,0.0
2023-09-15 14:30:00,294,0.0,0.0
2023-09-15 14:30:00,299,176.5,123.99823
2023-09-15 14:30:00,300,176.5,123.99823
2023-09-15 14:30:00,301,175.5,123.99823
2023-09-15 14:30:00,302,175.5,123.99823
2023-09-15 14:30:00,303,215.0,132.0
2023-09-15 14:30:00,304,219.0,132.0
2023-09-15 14:30:00,305,368.0,368.0
2023-09-15 14:30:00,306,0.0,0.0
2023-09-15 14:30:00,307,363.0,363.0
2023-09-15 14:30:00,308,0.0,0.0
2023-09-15 14:30:00,309,0.0,0.0
2023-09-15 14:30:00,310,0.0,0.0
2023-09-15 14:30:00,311,154.5,119.995728
2023-09-15 14:30:00,312,154.5,119.995728
2023-09-15 14:30:00,313,170.0,122.0
2023-09-15 14:30:00,314,0.0,0.0
2023-09-15 14:30:00,315,0.0,0.0
2023-09-15 14:30:00,316,0.0,0.0
2023-09-15 14:30:00,317,0.0,0.0
2023-09-15 14:30:00,318,0.0,0.0
2023-09-15 14:30:00,319,0.0,0.0
2023-09-15 14:30:00,320,0.0,0.0
2023-09-15 14:30:00,321,0.0,0.0
2023-09-15 14:30:00,322,0.0,0.0
2023-09-15 14:30:00,323,158.0,122.0
2023-09-15 14:30:00,324,158.0,122.0
2023-09-15 14:30:00,325,170.0,136.0
2023-09-15 14:30:00,326,0.0,0.0
2023-09-15 14:30:00,327,0.0,0.0
2023-09-15 14:30:00,328,0.0,0.0
2023-09-15 14:30:00,329,0.0,0.0
2023-09-15 14:30:00,330,0.0,0.0
2023-09-15 14:30:00,331,816.0,646.640808
2023-09-15 14:30:00,332,519.0,519.0
2023-09-15 14:30:00,333,0.0,0.0
2023-09-15 14:30:00,334,0.0,0.0
2023-09-15 14:30:00,335,0.0,0.0
2023-09-15 14:30:00,336,0.0,0.0
2023-09-15 14:30:00,337,41.0,41.0
2023-09-15 14:30:00,338,0.0,0.0
2023-09-15 14:30:00,339,16.5,14.0
2023-09-15 14:30:00,340,818.0,673.100342
2023-09-15 14:30:00,341,0.0,0.0
2023-09-15 14:30:00,342,166.0,135.0
2023-09-15 14:30:00,343,167.0,135.0
2023-09-15 14:30:00,344,0.0,0.0
2023-09-15 14:30:00,345,0.0,0.0
2023-09-15 14:30:00,346,114.0,80.0
2023-09-15 14:30:00,347,188.0,163.0
2023-09-15 14:30:00,348,0.0,0.0
2023-09-15 14:30:00,349,0.0,0.0
2023-09-15 14:30:00,350,0.0,0.0
2023-09-15 14:30:00,351,0.0,0.0
2023-09-15 14:30:00,352,0.0,0.0
2023-09-15 14:30:00,353,0.0,0.0
2023-09-15 14:30:00,354,0.0,0.0
2023-09-15 14:30:00,355,0.0,0.0
2023-09-15 14:30:00,356,0.0,0.0
2023-09-15 14:30:00,357,26.0,10.0
2023-09-15 14:30:00,358,20.0,10.000153
2023-09-15 14:30:00,359,20.0,10.000153
2023-09-15 14:30:00,360,0.0,0.0
2023-09-15 14:30:00,361,24.999903,7.0
2023-09-15 14:30:00,362,24.999903,7.0
2023-09-15 14:30:00,363,0.0,0.0
2023-09-15 14:30:00,366,421.809692,355.0
2023-09-15 14:30:00,367,417.210815,355.0
2023-09-15 14:30:00,368,0.0,0.0
2023-09-15 14:30:00,369,0.0,0.0
2023-09-15 14:30:00,370,0.0,0.0
2023-09-15 14:30:00,371,0.0,0.0
2023-09-15 14:30:00,372,0.0,0.0
2023-09-15 14:30:00,373,88.0,69.917511
2023-09-15 14:30:00,374,88.0,69.917511
2023-09-15 14:30:00,375,85.0,69.917511
2023-09-15 14:30:00,376,163.327408,163.0
2023-09-15 14:30:00,377,163.327408,163.0
2023-09-15 14:30:00,378,152.0,152.0
2023-09-15 14:30:00,379,0.0,0.0
2023-09-15 14:30:00,380,0.0,0.0
2023-09-15 14:30:00,381,0.0,0.0
2023-09-15 14:30:00,382,0.0,0.0
2023-09-15 14:30:00,383,0.0,0.0
2023-09-15 14:30:00,384,0.0,0.0
2023-09-15 14:30:00,385,273.5,181.044983
2023-09-15 14:30:00,386,273.5,181.83844
2023-09-15 14:30:00,387,275.0,202.0
2023-09-15 14:30:00,388,273.0,181.350159
2023-09-15 14:30:00,389,273.0,180.755005
2023-09-15 14:30:00,390,275.0,202.0
2023-09-15 14:30:00,419,289.0,190.002136
2023-09-15 14:30:00,420,289.0,190.002136
2023-09-15 14:30:00,421,268.0,190.002136
2023-09-15 14:30:00,422,256.0,180.0
2023-09-15 14:30:00,423,256.0,180.0
2023-09-15 14:30:00,432,287.0,216.0
2023-09-15 14:30:00,433,420.0,287.695648
2023-09-15 14:30:00,434,273.0,180.013397
2023-09-15 14:30:00,435,273.0,180.013397
2023-09-15 14:30:00,436,275.0,180.013397
2023-09-15 14:30:00,437,275.0,180.013397
2023-09-15 14:30:00,438,276.0,208.0
2023-09-15 14:30:00,439,278.0,208.0
2023-09-15 14:30:00,440,161.0,120.0
2023-09-15 14:30:00,441,161.0,120.0
2023-09-15 14:30:00,442,173.0,120.0
2023-09-15 14:30:00,443,0.0,0.0
2023-09-15 14:30:00,444,0.0,0.0
2023-09-15 14:30:00,450,230.0,226.0
2023-09-15 14:30:00,451,113.0,113.0
2023-09-15 14:30:00,452,0.0,0.0
2023-09-15 14:30:00,453,0.0,0.0
2023-09-15 14:30:00,459,405.541229,264.399994
2023-09-15 14:30:00,467,12.0,5.000153
2023-09-15 14:30:00,468,12.0,4.000366
2023-09-15 14:30:00,469,5.0,1.600391
2023-09-15 14:30:00,471,13.0,7.0
2023-09-15 14:30:00,472,209.99176,209.99176
2023-09-15 14:30:00,473,105.0,90.0
2023-09-15 14:30:00,474,210.0,210.0
2023-09-15 14:30:00,475,105.0,90.0
2023-09-15 14:30:00,477,250.0,164.0
2023-09-15 14:30:00,478,250.0,164.0
2023-09-15 14:30:00,479,253.0,163.986282
2023-09-15 14:30:00,480,248.0,164.0
2023-09-15 14:30:00,481,248.0,164.0
2023-09-15 14:30:00,482,253.0,163.986282
2023-09-15 14:30:00,485,0.0,0.0
2023-09-15 14:30:00,486,0.0,0.0
2023-09-15 14:30:00,487,0.0,0.0
2023-09-15 14:30:00,488,0.0,0.0
2023-09-15 14:30:00,489,989.0,795.0
2023-09-15 14:30:00,490,1013.0,795.0
2023-09-15 14:30:00,491,961.0,791.0
2023-09-15 14:30:00,492,962.0,786.0
2023-09-15 14:30:00,493,986.0,795.0
2023-09-15 14:30:00,494,0.0,0.0
2023-09-15 14:30:00,495,0.0,0.0
2023-09-15 14:30:00,496,0.0,0.0
2023-09-15 14:30:00,497,400.0,240.0
2023-09-15 14:30:00,498,0.0,0.0
2023-09-15 14:30:00,499,350.0,265.0
2023-09-15 14:30:00,501,289.0,289.0
2023-09-15 14:30:00,502,290.313354,290.313354
2023-09-15 14:30:00,503,290.0,290.0
2023-09-15 14:30:00,507,0.0,0.0
2023-09-15 14:30:00,508,0.0,0.0
2023-09-15 14:30:00,511,0.0,0.0
2023-09-15 14:30:00,512,0.0,0.0
2023-09-15 14:30:00,513,330.0,330.0
2023-09-15 14:30:00,514,136.0,136.0
2023-09-15 14:30:00,516,0.0,0.0
2023-09-15 14:30:00,521,939.0,762.608276
2023-09-15 14:30:00,522,910.0,577.0
2023-09-15 14:30:00,523,0.0,0.0
2023-09-15 14:30:00,524,0.0,0.0
2023-09-15 14:30:00,525,0.0,0.0
2023-09-15 14:30:00,526,259.0,131.0
2023-09-15 14:30:00,527,1357.0,1058.099976
2023-09-15 14:30:00,528,259.0,131.0
2023-09-15 14:30:00,529,943.344238,714.29071
2023-09-15 14:30:00,530,943.344238,713.070374
2023-09-15 14:30:00,533,0.0,0.0
2023-09-15 14:30:00,534,0.0,0.0
2023-09-15 14:30:00,535,0.0,0.0
2023-09-15 14:30:00,536,96.0,31.5
2023-09-15 14:30:00,537,96.0,31.5
2023-09-15 14:30:00,538,102.666672,82.0
2023-09-15 14:30:00,539,334.0,168.0
2023-09-15 14:30:00,540,161.0,84.0
2023-09-15 14:30:00,541,75.0,50.0
2023-09-15 14:30:00,542,39.0,38.500824
2023-09-15 14:30:00,544,1012.0,795.0
2023-09-15 14:30:00,545,1012.0,795.0
2023-09-15 14:30:00,546,356.5,186.0
2023-09-15 14:30:00,547,356.5,186.0
2023-09-15 14:30:00,548,326.0,254.0
2023-09-15 14:30:00,549,233.0,120.0
2023-09-15 14:30:00,550,116.0,90.0
2023-09-15 14:30:00,554,888.595886,680.218689
2023-09-15 14:30:00,555,0.0,0.0
2023-09-15 14:30:00,556,0.0,0.0
2023-09-15 14:30:00,557,0.0,0.0
2023-09-15 14:30:00,558,0.0,0.0
2023-09-15 14:30:00,559,0.0,0.0
2023-09-15 14:30:00,560,0.0,0.0
2023-09-15 14:35:00,1,0.0,0.0
2023-09-15 14:35:00,2,0.0,0.0
2023-09-15 14:35:00,3,403.358337,364.991486
2023-09-15 14:35:00,4,396.812927,364.991486
2023-09-15 14:35:00,5,397.763702,364.991486
2023-09-15 14:35:00,6,392.571594,364.991486
2023-09-15 14:35:00,7,419.889008,364.991486
2023-09-15 14:35:00,8,404.050171,364.991486
2023-09-15 14:35:00,9,479.79837,364.966705
2023-09-15 14:35:00,10,477.045929,364.371613
2023-09-15 14:35:00,11,0.0,0.0
2023-09-15 14:35:00,12,0.0,0.0
2023-09-15 14:35:00,15,450.0,395.968506
2023-09-15 14:35:00,16,524.0,472.708282
2023-09-15 14:35:00,17,0.0,0.0
2023-09-15 14:35:00,18,388.994965,388.994965
2023-09-15 14:35:00,27,615.0,615.0
2023-09-15 14:35:00,28,0.0,0.0
2023-09-15 14:35:00,29,612.0,612.0
2023-09-15 14:35:00,33,0.0,0.0
2023-09-15 14:35:00,36,979.0,795.0
2023-09-15 14:35:00,37,974.0,795.0
2023-09-15 14:35:00,43,364.0,267.0
2023-09-15 14:35:00,46,445.009064,445.009064
2023-09-15 14:35:00,47,409.996735,409.996735
2023-09-15 14:35:00,48,409.872833,409.872833
2023-09-15 14:35:00,49,410.021515,410.021515
2023-09-15 14:35:00,50,463.0,405.012726
2023-09-15 14:35:00,51,463.0,405.012726
2023-09-15 14:35:00,52,0.0,0.0
2023-09-15 14:35:00,53,0.0,0.0
2023-09-15 14:35:00,54,0.0,0.0
2023-09-15 14:35:00,55,112.0,112.0
2023-09-15 14:35:00,56,0.0,0.0
2023-09-15 14:35:00,57,99.0,69.995155
2023-09-15 14:35:00,58,136.5,135.0
2023-09-15 14:35:00,59,136.5,135.0
2023-09-15 14:35:00,60,16.164696,0.0
2023-09-15 14:35:00,61,0.0,0.0
2023-09-15 14:35:00,62,363.129974,363.129974
2023-09-15 14:35:00,63,0.0,0.0
2023-09-15 14:35:00,64,280.014557,280.014557
2023-09-15 14:35:00,65,302.108063,302.108063
2023-09-15 14:35:00,66,353.758698,311.282745
2023-09-15 14:35:00,67,373.099884,321.52359
2023-09-15 14:35:00,68,313.78714,313.78714
2023-09-15 14:35:00,69,761.94574,670.0
2023-09-15 14:35:00,70,808.288208,670.621338
2023-09-15 14:35:00,71,44.0,25.002136
2023-09-15 14:35:00,72,0.0,0.0
2023-09-15 14:35:00,73,0.0,0.0
2023-09-15 14:35:00,74,0.0,0.0
2023-09-15 14:35:00,75,0.0,0.0
2023-09-15 14:35:00,76,0.0,0.0
2023-09-15 14:35:00,77,0.0,0.0
2023-09-15 14:35:00,78,125.301208,110.005325
2023-09-15 14:35:00,79,125.301208,110.005325
2023-09-15 14:35:00,80,140.0,130.0
2023-09-15 14:35:00,83,360.449188,360.449188
2023-09-15 14:35:00,84,419.599945,419.599945
2023-09-15 14:35:00,85,320.0,320.0
2023-09-15 14:35:00,86,0.0,0.0
2023-09-15 14:35:00,87,0.0,0.0
2023-09-15 14:35:00,88,329.757294,329.757294
2023-09-15 14:35:00,89,455.993927,364.743439
2023-09-15 14:35:00,90,343.318481,330.003937
2023-09-15 14:35:00,91,0.0,0.0
2023-09-15 14:35:00,92,947.077881,756.187866
2023-09-15 14:35:00,95,0.0,0.0
2023-09-15 14:35:00,96,0.0,0.0
2023-09-15 14:35:00,97,0.0,0.0
2023-09-15 14:35:00,98,0.0,0.0
2023-09-15 14:35:00,99,0.0,0.0
2023-09-15 14:35:00,100,0.0,0.0
2023-09-15 14:35:00,101,0.0,0.0
2023-09-15 14:35:00,102,0.0,0.0
2023-09-15 14:35:00,103,0.0,0.0
2023-09-15 14:35:00,104,0.0,0.0
2023-09-15 14:35:00,105,0.0,0.0
2023-09-15 14:35:00,106,0.0,0.0
2023-09-15 14:35:00,107,0.0,0.0
2023-09-15 14:35:00,108,44.0,44.0
2023-09-15 14:35:00,112,0.0,0.0
2023-09-15 14:35:00,113,38.0,38.0
2023-09-15 14:35:00,114,11.0,10.0
2023-09-15 14:35:00,115,921.0,752.250977
2023-09-15 14:35:00,116,917.99292,750.045654
2023-09-15 14:35:00,117,100.0,60.000153
2023-09-15 14:35:00,118,100.0,60.000153
2023-09-15 14:35:00,119,100.0,60.000153
2023-09-15 14:35:00,120,0.0,0.0
2023-09-15 14:35:00,126,11.0,8.0
2023-09-15 14:35:00,127,0.0,0.0
2023-09-15 14:35:00,128,995.0,750.0
2023-09-15 14:35:00,129,992.0,750.0
2023-09-15 14:35:00,130,0.0,0.0
2023-09-15 14:35:00,131,981.0,718.0
2023-09-15 14:35:00,132,938.0,758.0
2023-09-15 14:35:00,133,961.0,755.0
2023-09-15 14:35:00,134,195.440826,195.440826
2023-09-15 14:35:00,135,210.0,210.0
2023-09-15 14:35:00,136,155.5,109.996994
2023-09-15 14:35:00,137,155.5,109.996994
2023-09-15 14:35:00,138,180.0,120.0
2023-09-15 14:35:00,139,282.0,196.0
2023-09-15 14:35:00,140,282.0,196.0
2023-09-15 14:35:00,141,271.0,188.0
2023-09-15 14:35:00,142,165.0,88.0
2023-09-15 14:35:00,143,165.0,88.907463
2023-09-15 14:35:00,144,171.0,104.0
2023-09-15 14:35:00,145,162.0,88.436272
2023-09-15 14:35:00,146,162.0,88.436272
2023-09-15 14:35:00,147,168.0,104.0
2023-09-15 14:35:00,150,37.0,37.0
2023-09-15 14:35:00,151,37.0,37.0
2023-09-15 14:35:00,152,22.0,22.0
2023-09-15 14:35:00,153,0.0,0.0
2023-09-15 14:35:00,154,238.0,134.0
2023-09-15 14:35:00,155,122.0,67.0
2023-09-15 14:35:00,156,0.0,0.0
2023-09-15 14:35:00,158,0.0,0.0
2023-09-15 14:35:00,159,996.0,795.0
2023-09-15 14:35:00,160,1012.0,795.0
2023-09-15 14:35:00,161,0.0,0.0
2023-09-15 14:35:00,162,0.0,0.0
2023-09-15 14:35:00,166,0.0,0.0
2023-09-15 14:35:00,167,0.0,0.0
2023-09-15 14:35:00,168,0.0,0.0
2023-09-15 14:35:00,169,0.0,0.0
2023-09-15 14:35:00,170,0.0,0.0
2023-09-15 14:35:00,171,0.0,0.0
2023-09-15 14:35:00,172,135.0,109.001434
2023-09-15 14:35:00,173,135.0,109.001434
2023-09-15 14:35:00,174,163.0,109.001434
2023-09-15 14:35:00,175,0.0,0.0
2023-09-15 14:35:00,176,284.0,153.920074
2023-09-15 14:35:00,177,157.0,106.0
2023-09-15 14:35:00,178,151.5,115.997803
2023-09-15 14:35:00,179,151.5,115.997803
2023-09-15 14:35:00,180,178.0,124.0
2023-09-15 14:35:00,181,152.0,115.997803
2023-09-15 14:35:00,182,152.0,115.997803
2023-09-15 14:35:00,183,176.0,120.0
2023-09-15 14:35:00,184,149.5,115.997803
2023-09-15 14:35:00,185,149.5,115.997803
2023-09-15 14:35:00,186,178.0,122.0
2023-09-15 14:35:00,187,153.5,115.997803
2023-09-15 14:35:00,188,153.5,115.997803
2023-09-15 14:35:00,189,178.0,120.0
2023-09-15 14:35:00,190,991.0,795.0
2023-09-15 14:35:00,191,990.0,795.0
2023-09-15 14:35:00,193,12.578156,11.999903
2023-09-15 14:35:00,194,0.0,0.0
2023-09-15 14:35:00,195,25.72805,10.0
2023-09-15 14:35:00,196,0.0,0.0
2023-09-15 14:35:00,197,0.0,0.0
2023-09-15 14:35:00,198,0.0,0.0
2023-09-15 14:35:00,200,0.0,0.0
2023-09-15 14:35:00,207,75.0,60.0
2023-09-15 14:35:00,208,0.0,0.0
2023-09-15 14:35:00,209,75.0,60.0
2023-09-15 14:35:00,210,75.0,60.0
2023-09-15 14:35:00,211,0.0,0.0
2023-09-15 14:35:00,212,89.733116,89.733116
2023-09-15 14:35:00,213,0.0,0.0
2023-09-15 14:35:00,214,0.0,0.0
2023-09-15 14:35:00,215,0.0,0.0
2023-09-15 14:35:00,216,0.0,0.0
2023-09-15 14:35:00,217,25.0,20.99826
2023-09-15 14:35:00,218,25.0,20.99826
2023-09-15 14:35:00,219,0.0,0.0
2023-09-15 14:35:00,220,25.0,20.99826
2023-09-15 14:35:00,231,0.0,0.0
2023-09-15 14:35:00,232,0.0,0.0
2023-09-15 14:35:00,233,0.0,0.0
2023-09-15 14:35:00,234,0.0,0.0
2023-09-15 14:35:00,237,0.0,0.0
2023-09-15 14:35:00,238,0.0,0.0
2023-09-15 14:35:00,240,280.0,200.0
2023-09-15 14:35:00,241,142.0,100.0
2023-09-15 14:35:00,242,151.0,136.0
2023-09-15 14:35:00,243,171.0,168.5
2023-09-15 14:35:00,244,171.0,168.5
2023-09-15 14:35:00,247,74.0,74.0
2023-09-15 14:35:00,248,65.0,39.649109
2023-09-15 14:35:00,249,160.333328,99.645386
2023-09-15 14:35:00,250,160.333328,99.370728
2023-09-15 14:35:00,251,160.333328,99.645386
2023-09-15 14:35:00,252,255.0,195.0
2023-09-15 14:35:00,253,104.0,77.0
2023-09-15 14:35:00,254,5.349916,0.0
2023-09-15 14:35:00,255,246.0,167.0
2023-09-15 14:35:00,256,246.0,167.0
2023-09-15 14:35:00,257,264.0,216.0
2023-09-15 14:35:00,258,249.5,162.007477
2023-09-15 14:35:00,259,249.5,162.007477
2023-09-15 14:35:00,260,248.0,208.0
2023-09-15 14:35:00,264,10.000229,5.000229
2023-09-15 14:35:00,265,10.000229,5.000229
2023-09-15 14:35:00,266,0.0,0.0
2023-09-15 14:35:00,267,0.0,0.0
2023-09-15 14:35:00,268,237.0,131.0
2023-09-15 14:35:00,269,237.0,131.0
2023-09-15 14:35:00,270,241.0,131.0
2023-09-15 14:35:00,271,81.815796,75.0
2023-09-15 14:35:00,272,84.822235,75.0
2023-09-15 14:35:00,273,0.0,0.0
2023-09-15 14:35:00,274,101.333336,75.0
2023-09-15 14:35:00,275,159.0,100.0
2023-09-15 14:35:00,276,77.0,50.0
2023-09-15 14:35:00,277,155.0,100.0
2023-09-15 14:35:00,278,69.0,50.0
2023-09-15 14:35:00,279,160.0,160.0
2023-09-15 14:35:00,280,73.0,73.0
2023-09-15 14:35:00,281,162.0,100.0
2023-09-15 14:35:00,282,75.0,50.0
2023-09-15 14:35:00,283,161.0,100.0
2023-09-15 14:35:00,284,74.0,50.0
2023-09-15 14:35:00,285,160.0,100.0
2023-09-15 14:35:00,286,74.0,50.0
2023-09-15 14:35:00,287,161.0,100.0
2023-09-15 14:35:00,288,75.0,50.0
2023-09-15 14:35:00,289,161.0,136.672607
2023-09-15 14:35:00,290,77.0,66.748024
2023-09-15 14:35:00,291,0.0,0.0
2023-09-15 14:35:00,292,0.0,0.0
2023-09-15 14:35:00,293,0.0,0.0
2023-09-15 14:35:00,294,0.0,0.0
2023-09-15 14:35:00,299,176.5,123.99823
2023-09-15 14:35:00,300,176.5,123.99823
2023-09-15 14:35:00,301,175.5,123.99823
2023-09-15 14:35:00,302,175.5,123.99823
2023-09-15 14:35:00,303,215.0,132.0
2023-09-15 14:35:00,304,219.0,132.0
2023-09-15 14:35:00,305,368.0,368.0
2023-09-15 14:35:00,306,0.0,0.0
2023-09-15 14:35:00,307,363.0,363.0
2023-09-15 14:35:00,308,0.0,0.0
2023-09-15 14:35:00,309,0.0,0.0
2023-09-15 14:35:00,310,0.0,0.0
2023-09-15 14:35:00,311,154.5,119.995728
2023-09-15 14:35:00,312,154.5,119.995728
2023-09-15 14:35:00,313,170.0,122.0
2023-09-15 14:35:00,314,0.0,0.0
2023-09-15 14:35:00,315,0.0,0.0
2023-09-15 14:35:00,316,0.0,0.0
2023-09-15 14:35:00,317,0.0,0.0
2023-09-15 14:35:00,318,0.0,0.0
2023-09-15 14:35:00,319,0.0,0.0
2023-09-15 14:35:00,320,0.0,0.0
2023-09-15 14:35:00,321,0.0,0.0
2023-09-15 14:35:00,322,0.0,0.0
2023-09-15 14:35:00,323,158.0,122.0
2023-09-15 14:35:00,324,158.0,122.0
2023-09-15 14:35:00,325,170.0,136.0
2023-09-15 14:35:00,326,0.0,0.0
2023-09-15 14:35:00,327,0.0,0.0
2023-09-15 14:35:00,328,0.0,0.0
2023-09-15 14:35:00,329,0.0,0.0
2023-09-15 14:35:00,330,0.0,0.0
2023-09-15 14:35:00,331,816.0,644.669189
2023-09-15 14:35:00,332,519.0,519.0
2023-09-15 14:35:00,333,0.0,0.0
2023-09-15 14:35:00,334,0.0,0.0
2023-09-15 14:35:00,335,0.0,0.0
2023-09-15 14:35:00,336,0.0,0.0
2023-09-15 14:35:00,337,41.0,41.0
2023-09-15 14:35:00,338,0.0,0.0
2023-09-15 14:35:00,339,16.5,14.0
2023-09-15 14:35:00,340,818.0,672.975952
2023-09-15 14:35:00,341,0.0,0.0
2023-09-15 14:35:00,342,166.0,135.0
2023-09-15 14:35:00,343,167.0,135.0
2023-09-15 14:35:00,344,0.0,0.0
2023-09-15 14:35:00,345,0.0,0.0
2023-09-15 14:35:00,346,114.0,80.0
2023-09-15 14:35:00,347,188.0,163.0
2023-09-15 14:35:00,348,0.0,0.0
2023-09-15 14:35:00,349,0.0,0.0
2023-09-15 14:35:00,350,0.0,0.0
2023-09-15 14:35:00,351,0.0,0.0
2023-09-15 14:35:00,352,0.0,0.0
2023-09-15 14:35:00,353,0.0,0.0
2023-09-15 14:35:00,354,0.0,0.0
2023-09-15 14:35:00,355,0.0,0.0
2023-09-15 14:35:00,356,0.0,0.0
2023-09-15 14:35:00,357,26.0,10.0
2023-09-15 14:35:00,358,20.0,10.000153
2023-09-15 14:35:00,359,20.0,10.000153
2023-09-15 14:35:00,360,0.0,0.0
2023-09-15 14:35:00,361,24.999903,7.0
2023-09-15 14:35:00,362,24.999903,7.0
2023-09-15 14:35:00,363,0.0,0.0
2023-09-15 14:35:00,366,422.509644,355.0
2023-09-15 14:35:00,367,417.51062,355.0
2023-09-15 14:35:00,368,0.0,0.0
2023-09-15 14:35:00,369,0.0,0.0
2023-09-15 14:35:00,370,0.0,0.0
2023-09-15 14:35:00,371,0.0,0.0
2023-09-15 14:35:00,372,0.0,0.0
2023-09-15 14:35:00,373,88.0,69.917511
2023-09-15 14:35:00,374,88.0,69.917511
2023-09-15 14:35:00,375,85.0,69.917511
2023-09-15 14:35:00,376,163.327408,163.0
2023-09-15 14:35:00,377,163.327408,163.0
2023-09-15 14:35:00,378,152.0,152.0
2023-09-15 14:35:00,379,0.0,0.0
2023-09-15 14:35:00,380,0.0,0.0
2023-09-15 14:35:00,381,0.0,0.0
2023-09-15 14:35:00,382,0.0,0.0
2023-09-15 14:35:00,383,0.0,0.0
2023-09-15 14:35:00,384,0.0,0.0
2023-09-15 14:35:00,385,273.5,181.090759
2023-09-15 14:35:00,386,273.5,181.411194
2023-09-15 14:35:00,387,275.0,202.0
2023-09-15 14:35:00,388,273.0,181.319641
2023-09-15 14:35:00,389,273.0,180.755005
2023-09-15 14:35:00,390,275.0,202.0
2023-09-15 14:35:00,419,289.0,190.002136
2023-09-15 14:35:00,420,289.0,190.002136
2023-09-15 14:35:00,421,268.0,190.002136
2023-09-15 14:35:00,422,256.0,180.0
2023-09-15 14:35:00,423,256.0,180.0
2023-09-15 14:35:00,432,287.0,216.0
2023-09-15 14:35:00,433,420.0,420.0
2023-09-15 14:35:00,434,273.0,273.0
2023-09-15 14:35:00,435,273.0,273.0
2023-09-15 14:35:00,436,275.0,275.0
2023-09-15 14:35:00,437,275.0,275.0
2023-09-15 14:35:00,438,276.0,276.0
2023-09-15 14:35:00,439,278.0,278.0
2023-09-15 14:35:00,440,161.0,120.0
2023-09-15 14:35:00,441,161.0,120.0
2023-09-15 14:35:00,442,173.0,120.0
2023-09-15 14:35:00,443,0.0,0.0
2023-09-15 14:35:00,444,0.0,0.0
2023-09-15 14:35:00,450,230.0,226.0
2023-09-15 14:35:00,451,113.0,113.0
2023-09-15 14:35:00,452,0.0,0.0
2023-09-15 14:35:00,453,0.0,0.0
2023-09-15 14:35:00,459,385.587372,264.399994
2023-09-15 14:35:00,467,12.0,5.000153
2023-09-15 14:35:00,468,12.0,4.000366
2023-09-15 14:35:00,469,5.0,1.600391
2023-09-15 14:35:00,471,4.322881,0.0
2023-09-15 14:35:00,472,209.99176,180.0
2023-09-15 14:35:00,473,105.0,90.0
2023-09-15 14:35:00,474,210.0,210.0
2023-09-15 14:35:00,475,105.0,90.0
2023-09-15 14:35:00,477,250.0,164.0
2023-09-15 14:35:00,478,250.0,164.0
2023-09-15 14:35:00,479,253.0,163.986282
2023-09-15 14:35:00,480,248.0,164.0
2023-09-15 14:35:00,481,248.0,164.0
2023-09-15 14:35:00,482,253.0,163.986282
2023-09-15 14:35:00,485,0.0,0.0
2023-09-15 14:35:00,486,0.0,0.0
2023-09-15 14:35:00,487,0.0,0.0
2023-09-15 14:35:00,488,0.0,0.0
2023-09-15 14:35:00,489,989.0,795.0
2023-09-15 14:35:00,490,1013.0,795.0
2023-09-15 14:35:00,491,961.0,791.0
2023-09-15 14:35:00,492,962.0,786.0
2023-09-15 14:35:00,493,986.0,795.0
2023-09-15 14:35:00,494,0.0,0.0
2023-09-15 14:35:00,495,0.0,0.0
2023-09-15 14:35:00,496,0.0,0.0
2023-09-15 14:35:00,497,400.0,240.0
2023-09-15 14:35:00,498,0.0,0.0
2023-09-15 14:35:00,499,350.0,265.0
2023-09-15 14:35:00,501,289.0,158.003479
2023-09-15 14:35:00,502,293.105835,293.105835
2023-09-15 14:35:00,503,290.0,200.0
2023-09-15 14:35:00,507,0.0,0.0
2023-09-15 14:35:00,508,0.0,0.0
2023-09-15 14:35:00,511,0.0,0.0
2023-09-15 14:35:00,512,0.0,0.0
2023-09-15 14:35:00,513,330.0,330.0
2023-09-15 14:35:00,514,136.0,120.0
2023-09-15 14:35:00,516,0.0,0.0
2023-09-15 14:35:00,521,939.0,757.343079
2023-09-15 14:35:00,522,910.0,577.0
2023-09-15 14:35:00,523,0.0,0.0
2023-09-15 14:35:00,524,0.0,0.0
2023-09-15 14:35:00,525,0.0,0.0
2023-09-15 14:35:00,526,259.0,131.0
2023-09-15 14:35:00,527,1357.0,1058.099976
2023-09-15 14:35:00,528,259.0,131.0
2023-09-15 14:35:00,529,943.344238,707.1427
2023-09-15 14:35:00,530,943.344238,702.332458
2023-09-15 14:35:00,533,0.0,0.0
2023-09-15 14:35:00,534,0.0,0.0
2023-09-15 14:35:00,535,0.0,0.0
2023-09-15 14:35:00,536,96.0,31.5
2023-09-15 14:35:00,537,96.0,31.5
2023-09-15 14:35:00,538,102.666672,82.0
2023-09-15 14:35:00,539,334.0,168.0
2023-09-15 14:35:00,540,161.0,84.0
2023-09-15 14:35:00,541,75.0,50.0
2023-09-15 14:35:00,542,39.0,38.500824
2023-09-15 14:35:00,544,1012.0,795.0
2023-09-15 14:35:00,545,1012.0,795.0
2023-09-15 14:35:00,546,356.5,186.0
2023-09-15 14:35:00,547,356.5,186.0
2023-09-15 14:35:00,548,326.0,254.0
2023-09-15 14:35:00,549,233.0,120.0
2023-09-15 14:35:00,550,116.0,90.0
2023-09-15 14:35:00,554,888.595886,682.544739
2023-09-15 14:35:00,555,0.0,0.0
2023-09-15 14:35:00,556,0.0,0.0
2023-09-15 14:35:00,557,0.0,0.0
2023-09-15 14:35:00,558,0.0,0.0
2023-09-15 14:35:00,559,0.0,0.0
2023-09-15 14:35:00,560,0.0,0.0
2023-09-15 14:40:00,1,0.0,0.0
2023-09-15 14:40:00,2,0.0,0.0
2023-09-15 14:40:00,3,424.015137,364.991486
2023-09-15 14:40:00,4,420.119629,364.991486
2023-09-15 14:40:00,5,419.425079,364.991486
2023-09-15 14:40:00,6,414.899323,364.991486
2023-09-15 14:40:00,7,428.506317,364.991486
2023-09-15 14:40:00,8,423.887573,364.991486
2023-09-15 14:40:00,9,479.79837,364.966705
2023-09-15 14:40:00,10,477.045929,364.371613
2023-09-15 14:40:00,11,0.0,0.0
2023-09-15 14:40:00,12,0.0,0.0
2023-09-15 14:40:00,15,450.0,395.876953
2023-09-15 14:40:00,16,524.0,477.919708
2023-09-15 14:40:00,17,0.0,0.0
2023-09-15 14:40:00,18,383.693512,383.693512
2023-09-15 14:40:00,27,615.0,615.0
2023-09-15 14:40:00,28,0.0,0.0
2023-09-15 14:40:00,29,612.0,612.0
2023-09-15 14:40:00,33,0.0,0.0
2023-09-15 14:40:00,36,979.0,795.0
2023-09-15 14:40:00,37,974.0,795.0
2023-09-15 14:40:00,43,364.0,267.0
2023-09-15 14:40:00,46,445.009064,445.009064
2023-09-15 14:40:00,47,409.996735,409.996735
2023-09-15 14:40:00,48,410.591827,410.591827
2023-09-15 14:40:00,49,410.046295,410.046295
2023-09-15 14:40:00,50,463.0,405.012726
2023-09-15 14:40:00,51,463.0,405.012726
2023-09-15 14:40:00,52,0.0,0.0
2023-09-15 14:40:00,53,0.0,0.0
2023-09-15 14:40:00,54,0.0,0.0
2023-09-15 14:40:00,55,112.0,112.0
2023-09-15 14:40:00,56,0.0,0.0
2023-09-15 14:40:00,57,99.0,69.995155
2023-09-15 14:40:00,58,38.750481,0.0
2023-09-15 14:40:00,59,136.5,135.0
2023-09-15 14:40:00,60,16.349834,0.0
2023-09-15 14:40:00,61,0.0,0.0
2023-09-15 14:40:00,62,355.22403,355.22403
2023-09-15 14:40:00,63,0.0,0.0
2023-09-15 14:40:00,64,280.014557,280.014557
2023-09-15 14:40:00,65,344.28653,302.108063
2023-09-15 14:40:00,66,353.758698,311.282745
2023-09-15 14:40:00,67,373.323029,321.52359
2023-09-15 14:40:00,68,365.809723,313.78714
2023-09-15 14:40:00,69,809.941162,670.0
2023-09-15 14:40:00,70,808.288208,670.621338
2023-09-15 14:40:00,71,44.0,25.002136
2023-09-15 14:40:00,72,0.0,0.0
2023-09-15 14:40:00,73,0.0,0.0
2023-09-15 14:40:00,74,0.0,0.0
2023-09-15 14:40:00,75,0.0,0.0
2023-09-15 14:40:00,76,0.0,0.0
2023-09-15 14:40:00,77,0.0,0.0
2023-09-15 14:40:00,78,125.301208,110.005325
2023-09-15 14:40:00,79,125.301208,110.005325
2023-09-15 14:40:00,80,140.0,130.0
2023-09-15 14:40:00,83,418.755646,350.400482
2023-09-15 14:40:00,84,419.599945,419.599945
2023-09-15 14:40:00,85,330.149872,320.0
2023-09-15 14:40:00,86,0.0,0.0
2023-09-15 14:40:00,87,0.0,0.0
2023-09-15 14:40:00,88,329.757294,329.757294
2023-09-15 14:40:00,89,455.993927,371.08844
2023-09-15 14:40:00,90,457.0,330.003937
2023-09-15 14:40:00,91,0.0,0.0
2023-09-15 14:40:00,92,947.169434,768.011292
2023-09-15 14:40:00,95,0.0,0.0
2023-09-15 14:40:00,96,0.0,0.0
2023-09-15 14:40:00,97,0.0,0.0
2023-09-15 14:40:00,98,0.0,0.0
2023-09-15 14:40:00,99,0.0,0.0
2023-09-15 14:40:00,100,0.0,0.0
2023-09-15 14:40:00,101,0.0,0.0
2023-09-15 14:40:00,102,0.0,0.0
2023-09-15 14:40:00,103,0.0,0.0
2023-09-15 14:40:00,104,0.0,0.0
2023-09-15 14:40:00,105,0.0,0.0
2023-09-15 14:40:00,106,0.0,0.0
2023-09-15 14:40:00,107,0.0,0.0
2023-09-15 14:40:00,108,44.0,44.0
2023-09-15 14:40:00,112,0.0,0.0
2023-09-15 14:40:00,113,38.0,38.0
2023-09-15 14:40:00,114,11.0,10.0
2023-09-15 14:40:00,115,921.0,761.527344
2023-09-15 14:40:00,116,917.99292,755.920044
2023-09-15 14:40:00,117,100.0,60.000153
2023-09-15 14:40:00,118,100.0,60.000153
2023-09-15 14:40:00,119,100.0,60.000153
2023-09-15 14:40:00,120,0.0,0.0
2023-09-15 14:40:00,126,11.0,8.0
2023-09-15 14:40:00,127,0.0,0.0
2023-09-15 14:40:00,128,995.0,750.0
2023-09-15 14:40:00,129,992.0,750.0
2023-09-15 14:40:00,130,0.0,0.0
2023-09-15 14:40:00,131,981.0,718.0
2023-09-15 14:40:00,132,938.0,758.0
2023-09-15 14:40:00,133,961.0,755.0
2023-09-15 14:40:00,134,198.9897,198.9897
2023-09-15 14:40:00,135,210.0,210.0
2023-09-15 14:40:00,136,155.5,109.996994
2023-09-15 14:40:00,137,155.5,109.996994
2023-09-15 14:40:00,138,180.0,120.0
2023-09-15 14:40:00,139,282.0,196.0
2023-09-15 14:40:00,140,282.0,196.0
2023-09-15 14:40:00,141,271.0,188.0
2023-09-15 14:40:00,142,165.0,88.0
2023-09-15 14:40:00,143,165.0,89.143059
2023-09-15 14:40:00,144,171.0,104.0
2023-09-15 14:40:00,145,162.0,88.436272
2023-09-15 14:40:00,146,162.0,88.436272
2023-09-15 14:40:00,147,168.0,104.0
2023-09-15 14:40:00,150,37.0,37.0
2023-09-15 14:40:00,151,37.0,37.0
2023-09-15 14:40:00,152,22.0,22.0
2023-09-15 14:40:00,153,0.0,0.0
2023-09-15 14:40:00,154,238.0,134.0
2023-09-15 14:40:00,155,122.0,67.0
2023-09-15 14:40:00,156,0.0,0.0
2023-09-15 14:40:00,158,0.0,0.0
2023-09-15 14:40:00,159,996.0,795.0
2023-09-15 14:40:00,160,1012.0,795.0
2023-09-15 14:40:00,161,0.0,0.0
2023-09-15 14:40:00,162,0.0,0.0
2023-09-15 14:40:00,166,0.0,0.0
2023-09-15 14:40:00,167,0.0,0.0
2023-09-15 14:40:00,168,0.0,0.0
2023-09-15 14:40:00,169,0.0,0.0
2023-09-15 14:40:00,170,0.0,0.0
2023-09-15 14:40:00,171,0.0,0.0
2023-09-15 14:40:00,172,135.0,109.001434
2023-09-15 14:40:00,173,135.0,109.001434
2023-09-15 14:40:00,174,163.0,109.001434
2023-09-15 14:40:00,175,0.0,0.0
2023-09-15 14:40:00,176,284.0,153.40506
2023-09-15 14:40:00,177,157.0,106.0
2023-09-15 14:40:00,178,151.5,115.997803
2023-09-15 14:40:00,179,151.5,115.997803
2023-09-15 14:40:00,180,178.0,124.0
2023-09-15 14:40:00,181,152.0,115.997803
2023-09-15 14:40:00,182,152.0,115.997803
2023-09-15 14:40:00,183,176.0,120.0
2023-09-15 14:40:00,184,149.5,115.997803
2023-09-15 14:40:00,185,149.5,115.997803
2023-09-15 14:40:00,186,178.0,122.0
2023-09-15 14:40:00,187,153.5,115.997803
2023-09-15 14:40:00,188,153.5,115.997803
2023-09-15 14:40:00,189,178.0,120.0
2023-09-15 14:40:00,190,991.0,795.0
2023-09-15 14:40:00,191,990.0,795.0
2023-09-15 14:40:00,193,12.578156,11.999903
2023-09-15 14:40:00,194,0.0,0.0
2023-09-15 14:40:00,195,25.72805,10.0
2023-09-15 14:40:00,196,0.0,0.0
2023-09-15 14:40:00,197,0.0,0.0
2023-09-15 14:40:00,198,0.0,0.0
2023-09-15 14:40:00,200,0.0,0.0
2023-09-15 14:40:00,207,75.0,60.0
2023-09-15 14:40:00,208,0.0,0.0
2023-09-15 14:40:00,209,75.0,60.0
2023-09-15 14:40:00,210,75.0,60.0
2023-09-15 14:40:00,211,0.0,0.0
2023-09-15 14:40:00,212,89.733116,89.733116
2023-09-15 14:40:00,213,0.0,0.0
2023-09-15 14:40:00,214,0.0,0.0
2023-09-15 14:40:00,215,0.0,0.0
2023-09-15 14:40:00,216,0.0,0.0
2023-09-15 14:40:00,217,25.0,20.99826
2023-09-15 14:40:00,218,25.0,20.99826
2023-09-15 14:40:00,219,0.0,0.0
2023-09-15 14:40:00,220,25.0,20.99826
2023-09-15 14:40:00,231,0.0,0.0
2023-09-15 14:40:00,232,0.0,0.0
2023-09-15 14:40:00,233,0.0,0.0
2023-09-15 14:40:00,234,0.0,0.0
2023-09-15 14:40:00,237,0.0,0.0
2023-09-15 14:40:00,238,0.0,0.0
2023-09-15 14:40:00,240,280.0,200.0
2023-09-15 14:40:00,241,142.0,100.0
2023-09-15 14:40:00,242,151.0,136.0
2023-09-15 14:40:00,243,171.0,168.5
2023-09-15 14:40:00,244,171.0,168.5
2023-09-15 14:40:00,247,74.0,74.0
2023-09-15 14:40:00,248,65.0,39.649109
2023-09-15 14:40:00,249,160.333328,99.590454
2023-09-15 14:40:00,250,160.333328,99.425659
2023-09-15 14:40:00,251,160.333328,99.645386
2023-09-15 14:40:00,252,255.0,195.0
2023-09-15 14:40:00,253,104.0,77.0
2023-09-15 14:40:00,254,9.32303,0.0
2023-09-15 14:40:00,255,246.0,167.0
2023-09-15 14:40:00,256,246.0,167.0
2023-09-15 14:40:00,257,264.0,216.0
2023-09-15 14:40:00,258,249.5,162.007477
2023-09-15 14:40:00,259,249.5,162.007477
2023-09-15 14:40:00,260,248.0,208.0
2023-09-15 14:40:00,264,10.000229,5.000229
2023-09-15 14:40:00,265,10.000229,5.000229
2023-09-15 14:40:00,266,0.0,0.0
2023-09-15 14:40:00,267,0.0,0.0
2023-09-15 14:40:00,268,237.0,131.0
2023-09-15 14:40:00,269,237.0,131.0
2023-09-15 14:40:00,270,241.0,131.0
2023-09-15 14:40:00,271,81.815796,75.0
2023-09-15 14:40:00,272,84.822235,75.0
2023-09-15 14:40:00,273,0.0,0.0
2023-09-15 14:40:00,274,101.333336,75.0
2023-09-15 14:40:00,275,159.0,100.0
2023-09-15 14:40:00,276,77.0,50.0
2023-09-15 14:40:00,277,155.0,100.0
2023-09-15 14:40:00,278,69.0,50.0
2023-09-15 14:40:00,279,160.0,160.0
2023-09-15 14:40:00,280,73.0,50.0
2023-09-15 14:40:00,281,162.0,100.0
2023-09-15 14:40:00,282,75.0,50.0
2023-09-15 14:40:00,283,161.0,100.0
2023-09-15 14:40:00,284,74.0,50.0
2023-09-15 14:40:00,285,160.0,100.0
2023-09-15 14:40:00,286,74.0,50.0
2023-09-15 14:40:00,287,161.0,100.0
2023-09-15 14:40:00,288,75.0,50.0
2023-09-15 14:40:00,289,161.0,100.0
2023-09-15 14:40:00,290,77.0,50.0
2023-09-15 14:40:00,291,0.0,0.0
2023-09-15 14:40:00,292,0.0,0.0
2023-09-15 14:40:00,293,0.0,0.0
2023-09-15 14:40:00,294,0.0,0.0
2023-09-15 14:40:00,299,176.5,123.99823
2023-09-15 14:40:00,300,176.5,123.99823
2023-09-15 14:40:00,301,175.5,123.99823
2023-09-15 14:40:00,302,175.5,123.99823
2023-09-15 14:40:00,303,215.0,132.0
2023-09-15 14:40:00,304,219.0,132.0
2023-09-15 14:40:00,305,368.0,368.0
2023-09-15 14:40:00,306,0.0,0.0
2023-09-15 14:40:00,307,363.0,363.0
2023-09-15 14:40:00,308,0.0,0.0
2023-09-15 14:40:00,309,0.0,0.0
2023-09-15 14:40:00,310,0.0,0.0
2023-09-15 14:40:00,311,154.5,119.995728
2023-09-15 14:40:00,312,154.5,119.995728
2023-09-15 14:40:00,313,170.0,122.0
2023-09-15 14:40:00,314,0.0,0.0
2023-09-15 14:40:00,315,0.0,0.0
2023-09-15 14:40:00,316,0.0,0.0
2023-09-15 14:40:00,317,0.0,0.0
2023-09-15 14:40:00,318,0.0,0.0
2023-09-15 14:40:00,319,0.0,0.0
2023-09-15 14:40:00,320,0.0,0.0
2023-09-15 14:40:00,321,0.0,0.0
2023-09-15 14:40:00,322,0.0,0.0
2023-09-15 14:40:00,323,158.0,122.0
2023-09-15 14:40:00,324,158.0,122.0
2023-09-15 14:40:00,325,170.0,136.0
2023-09-15 14:40:00,326,0.0,0.0
2023-09-15 14:40:00,327,0.0,0.0
2023-09-15 14:40:00,328,0.0,0.0
2023-09-15 14:40:00,329,0.0,0.0
2023-09-15 14:40:00,330,0.0,0.0
2023-09-15 14:40:00,331,816.0,650.105774
2023-09-15 14:40:00,332,519.0,519.0
2023-09-15 14:40:00,333,0.0,0.0
2023-09-15 14:40:00,334,0.0,0.0
2023-09-15 14:40:00,335,0.0,0.0
2023-09-15 14:40:00,336,0.0,0.0
2023-09-15 14:40:00,337,41.0,41.0
2023-09-15 14:40:00,338,0.0,0.0
2023-09-15 14:40:00,339,16.5,14.0
2023-09-15 14:40:00,340,818.0,672.27063
2023-09-15 14:40:00,341,0.0,0.0
2023-09-15 14:40:00,342,166.0,135.0
2023-09-15 14:40:00,343,167.0,135.0
2023-09-15 14:40:00,344,0.0,0.0
2023-09-15 14:40:00,345,0.0,0.0
2023-09-15 14:40:00,346,114.0,80.0
2023-09-15 14:40:00,347,188.0,163.0
2023-09-15 14:40:00,348,0.0,0.0
2023-09-15 14:40:00,349,0.0,0.0
2023-09-15 14:40:00,350,0.0,0.0
2023-09-15 14:40:00,351,0.0,0.0
2023-09-15 14:40:00,352,0.0,0.0
2023-09-15 14:40:00,353,0.0,0.0
2023-09-15 14:40:00,354,0.0,0.0
2023-09-15 14:40:00,355,0.0,0.0
2023-09-15 14:40:00,356,0.0,0.0
2023-09-15 14:40:00,357,26.0,10.0
2023-09-15 14:40:00,358,20.0,10.000153
2023-09-15 14:40:00,359,20.0,10.000153
2023-09-15 14:40:00,360,0.0,0.0
2023-09-15 14:40:00,361,24.999903,7.0
2023-09-15 14:40:00,362,24.999903,7.0
2023-09-15 14:40:00,363,0.0,0.0
2023-09-15 14:40:00,366,421.709839,355.0
2023-09-15 14:40:00,367,416.010864,355.0
2023-09-15 14:40:00,368,0.0,0.0
2023-09-15 14:40:00,369,0.0,0.0
2023-09-15 14:40:00,370,0.0,0.0
2023-09-15 14:40:00,371,0.0,0.0
2023-09-15 14:40:00,372,0.0,0.0
2023-09-15 14:40:00,373,88.0,69.917511
2023-09-15 14:40:00,374,88.0,69.917511
2023-09-15 14:40:00,375,85.0,69.917511
2023-09-15 14:40:00,376,163.327408,163.0
2023-09-15 14:40:00,377,163.327408,163.0
2023-09-15 14:40:00,378,152.0,152.0
2023-09-15 14:40:00,379,0.0,0.0
2023-09-15 14:40:00,380,0.0,0.0
2023-09-15 14:40:00,381,0.0,0.0
2023-09-15 14:40:00,382,0.0,0.0
2023-09-15 14:40:00,383,0.0,0.0
2023-09-15 14:40:00,384,0.0,0.0
2023-09-15 14:40:00,385,273.5,181.044983
2023-09-15 14:40:00,386,273.5,181.029724
2023-09-15 14:40:00,387,275.0,202.0
2023-09-15 14:40:00,388,273.0,181.319641
2023-09-15 14:40:00,389,273.0,180.755005
2023-09-15 14:40:00,390,275.0,202.0
2023-09-15 14:40:00,419,289.0,190.002136
2023-09-15 14:40:00,420,289.0,190.002136
2023-09-15 14:40:00,421,268.0,190.002136
2023-09-15 14:40:00,422,256.0,180.0
2023-09-15 14:40:00,423,256.0,180.0
2023-09-15 14:40:00,432,287.0,216.0
2023-09-15 14:40:00,433,420.0,356.586975
2023-09-15 14:40:00,434,273.0,273.0
2023-09-15 14:40:00,435,273.0,273.0
2023-09-15 14:40:00,436,275.0,275.0
2023-09-15 14:40:00,437,275.0,275.0
2023-09-15 14:40:00,438,276.0,276.0
2023-09-15 14:40:00,439,278.0,208.0
2023-09-15 14:40:00,440,161.0,120.0
2023-09-15 14:40:00,441,161.0,120.0
2023-09-15 14:40:00,442,173.0,120.0
2023-09-15 14:40:00,443,0.0,0.0
2023-09-15 14:40:00,444,0.0,0.0
2023-09-15 14:40:00,450,230.0,226.0
2023-09-15 14:40:00,451,113.0,113.0
2023-09-15 14:40:00,452,0.0,0.0
2023-09-15 14:40:00,453,0.0,0.0
2023-09-15 14:40:00,459,428.0,264.399994
2023-09-15 14:40:00,467,12.0,5.000153
2023-09-15 14:40:00,468,12.0,4.000366
2023-09-15 14:40:00,469,5.0,1.600391
2023-09-15 14:40:00,471,3.376712,0.0
2023-09-15 14:40:00,472,209.99176,180.0
2023-09-15 14:40:00,473,105.0,90.0
2023-09-15 14:40:00,474,210.0,180.0
2023-09-15 14:40:00,475,105.0,90.0
2023-09-15 14:40:00,477,250.0,164.0
2023-09-15 14:40:00,478,250.0,164.0
2023-09-15 14:40:00,479,253.0,163.986282
2023-09-15 14:40:00,480,248.0,164.0
2023-09-15 14:40:00,481,248.0,164.0
2023-09-15 14:40:00,482,253.0,163.986282
2023-09-15 14:40:00,485,0.0,0.0
2023-09-15 14:40:00,486,0.0,0.0
2023-09-15 14:40:00,487,0.0,0.0
2023-09-15 14:40:00,488,0.0,0.0
2023-09-15 14:40:00,489,989.0,795.0
2023-09-15 14:40:00,490,1013.0,795.0
2023-09-15 14:40:00,491,961.0,791.0
2023-09-15 14:40:00,492,962.0,786.0
2023-09-15 14:40:00,493,986.0,795.0
2023-09-15 14:40:00,494,0.0,0.0
2023-09-15 14:40:00,495,0.0,0.0
2023-09-15 14:40:00,496,0.0,0.0
2023-09-15 14:40:00,497,400.0,240.0
2023-09-15 14:40:00,498,0.0,0.0
2023-09-15 14:40:00,499,350.0,265.0
2023-09-15 14:40:00,501,289.0,158.003479
2023-09-15 14:40:00,502,285.689941,285.689941
2023-09-15 14:40:00,503,290.0,200.0
2023-09-15 14:40:00,507,0.0,0.0
2023-09-15 14:40:00,508,0.0,0.0
2023-09-15 14:40:00,511,0.0,0.0
2023-09-15 14:40:00,512,0.0,0.0
2023-09-15 14:40:00,513,330.0,330.0
2023-09-15 14:40:00,514,136.0,120.0
2023-09-15 14:40:00,516,0.0,0.0
2023-09-15 14:40:00,521,939.0,762.919739
2023-09-15 14:40:00,522,910.0,577.0
2023-09-15 14:40:00,523,0.0,0.0
2023-09-15 14:40:00,524,0.0,0.0
2023-09-15 14:40:00,525,0.0,0.0
2023-09-15 14:40:00,526,259.0,131.0
2023-09-15 14:40:00,527,1357.0,1058.099976
2023-09-15 14:40:00,528,259.0,131.0
2023-09-15 14:40:00,529,943.344238,722.945435
2023-09-15 14:40:00,530,943.344238,723.160828
2023-09-15 14:40:00,533,0.0,0.0
2023-09-15 14:40:00,534,0.0,0.0
2023-09-15 14:40:00,535,0.0,0.0
2023-09-15 14:40:00,536,96.0,31.5
2023-09-15 14:40:00,537,96.0,31.5
2023-09-15 14:40:00,538,102.666672,82.0
2023-09-15 14:40:00,539,334.0,168.0
2023-09-15 14:40:00,540,161.0,84.0
2023-09-15 14:40:00,541,75.0,50.0
2023-09-15 14:40:00,542,39.0,38.500824
2023-09-15 14:40:00,544,1012.0,795.0
2023-09-15 14:40:00,545,1012.0,795.0
2023-09-15 14:40:00,546,356.5,186.0
2023-09-15 14:40:00,547,356.5,186.0
2023-09-15 14:40:00,548,326.0,254.0
2023-09-15 14:40:00,549,233.0,120.0
2023-09-15 14:40:00,550,116.0,90.0
2023-09-15 14:40:00,554,888.595886,683.640137
2023-09-15 14:40:00,555,0.0,0.0
2023-09-15 14:40:00,556,0.0,0.0
2023-09-15 14:40:00,557,0.0,0.0
2023-09-15 14:40:00,558,0.0,0.0
2023-09-15 14:40:00,559,0.0,0.0
2023-09-15 14:40:00,560,0.0,0.0
2023-09-15 14:45:00,1,0.0,0.0
2023-09-15 14:45:00,2,0.0,0.0
2023-09-15 14:45:00,3,430.209442,364.991486
2023-09-15 14:45:00,4,426.998749,364.991486
2023-09-15 14:45:00,5,424.930817,364.991486
2023-09-15 14:45:00,6,417.380737,364.991486
2023-09-15 14:45:00,7,441.220703,364.991486
2023-09-15 14:45:00,8,418.730011,364.991486
2023-09-15 14:45:00,9,479.79837,373.059387
2023-09-15 14:45:00,10,477.045929,369.030853
2023-09-15 14:45:00,11,0.0,0.0
2023-09-15 14:45:00,12,0.0,0.0
2023-09-15 14:45:00,15,450.0,396.243164
2023-09-15 14:45:00,16,524.0,485.646973
2023-09-15 14:45:00,17,0.0,0.0
2023-09-15 14:45:00,18,380.018097,380.018097
2023-09-15 14:45:00,27,615.0,615.0
2023-09-15 14:45:00,28,0.0,0.0
2023-09-15 14:45:00,29,612.0,612.0
2023-09-15 14:45:00,33,0.0,0.0
2023-09-15 14:45:00,36,976.0,795.0
2023-09-15 14:45:00,37,971.0,795.0
2023-09-15 14:45:00,43,364.0,267.0
2023-09-15 14:45:00,46,445.009064,445.009064
2023-09-15 14:45:00,47,409.996735,409.996735
2023-09-15 14:45:00,48,409.872833,409.872833
2023-09-15 14:45:00,49,410.046295,410.046295
2023-09-15 14:45:00,50,463.0,405.012726
2023-09-15 14:45:00,51,463.0,405.012726
2023-09-15 14:45:00,52,0.0,0.0
2023-09-15 14:45:00,53,0.0,0.0
2023-09-15 14:45:00,54,0.0,0.0
2023-09-15 14:45:00,55,112.0,112.0
2023-09-15 14:45:00,56,0.0,0.0
2023-09-15 14:45:00,57,99.0,69.995155
2023-09-15 14:45:00,58,136.5,135.0
2023-09-15 14:45:00,59,136.5,135.0
2023-09-15 14:45:00,60,175.0,150.0
2023-09-15 14:45:00,61,0.0,0.0
2023-09-15 14:45:00,62,339.039154,339.039154
2023-09-15 14:45:00,63,0.0,0.0
2023-09-15 14:45:00,64,280.014557,280.014557
2023-09-15 14:45:00,65,302.108063,302.108063
2023-09-15 14:45:00,66,353.758698,311.282745
2023-09-15 14:45:00,67,373.323029,321.52359
2023-09-15 14:45:00,68,313.78714,313.78714
2023-09-15 14:45:00,69,729.276855,670.0
2023-09-15 14:45:00,70,808.288208,670.792969
2023-09-15 14:45:00,71,44.0,25.002136
2023-09-15 14:45:00,72,0.0,0.0
2023-09-15 14:45:00,73,0.0,0.0
2023-09-15 14:45:00,74,0.0,0.0
2023-09-15 14:45:00,75,0.0,0.0
2023-09-15 14:45:00,76,0.0,0.0
2023-09-15 14:45:00,77,0.0,0.0
2023-09-15 14:45:00,78,125.301208,110.005325
2023-09-15 14:45:00,79,125.301208,110.005325
2023-09-15 14:45:00,80,140.0,130.0
2023-09-15 14:45:00,83,337.30304,337.30304
2023-09-15 14:45:00,84,419.599945,419.599945
2023-09-15 14:45:00,85,320.0,320.0
2023-09-15 14:45:00,86,0.0,0.0
2023-09-15 14:45:00,87,0.0,0.0
2023-09-15 14:45:00,88,329.732513,329.732513
2023-09-15 14:45:00,89,455.993927,369.825958
2023-09-15 14:45:00,90,443.011078,330.003937
2023-09-15 14:45:00,91,0.0,0.0
2023-09-15 14:45:00,92,947.077881,768.118774
2023-09-15 14:45:00,95,0.0,0.0
2023-09-15 14:45:00,96,0.0,0.0
2023-09-15 14:45:00,97,0.0,0.0
2023-09-15 14:45:00,98,0.0,0.0
2023-09-15 14:45:00,99,0.0,0.0
2023-09-15 14:45:00,100,0.0,0.0
2023-09-15 14:45:00,101,0.0,0.0
2023-09-15 14:45:00,102,0.0,0.0
2023-09-15 14:45:00,103,0.0,0.0
2023-09-15 14:45:00,104,0.0,0.0
2023-09-15 14:45:00,105,0.0,0.0
2023-09-15 14:45:00,106,0.0,0.0
2023-09-15 14:45:00,107,0.0,0.0
2023-09-15 14:45:00,108,44.0,44.0
2023-09-15 14:45:00,112,0.0,0.0
2023-09-15 14:45:00,113,38.0,38.0
2023-09-15 14:45:00,114,11.0,10.0
2023-09-15 14:45:00,115,921.0,787.319458
2023-09-15 14:45:00,116,917.99292,792.77124
2023-09-15 14:45:00,117,100.0,60.000153
2023-09-15 14:45:00,118,100.0,60.000153
2023-09-15 14:45:00,119,100.0,60.000153
2023-09-15 14:45:00,120,0.0,0.0
2023-09-15 14:45:00,126,11.0,8.0
2023-09-15 14:45:00,127,0.0,0.0
2023-09-15 14:45:00,128,995.0,750.0
2023-09-15 14:45:00,129,992.0,750.0
2023-09-15 14:45:00,130,0.0,0.0
2023-09-15 14:45:00,131,981.0,718.0
2023-09-15 14:45:00,132,938.0,758.0
2023-09-15 14:45:00,133,961.0,755.0
2023-09-15 14:45:00,134,196.639389,196.639389
2023-09-15 14:45:00,135,210.0,210.0
2023-09-15 14:45:00,136,155.5,109.996994
2023-09-15 14:45:00,137,155.5,109.996994
2023-09-15 14:45:00,138,180.0,120.0
2023-09-15 14:45:00,139,282.0,196.0
2023-09-15 14:45:00,140,282.0,196.0
2023-09-15 14:45:00,141,271.0,188.0
2023-09-15 14:45:00,142,165.0,88.0
2023-09-15 14:45:00,143,165.0,89.143059
2023-09-15 14:45:00,144,171.0,104.0
2023-09-15 14:45:00,145,162.0,88.436272
2023-09-15 14:45:00,146,162.0,88.200645
2023-09-15 14:45:00,147,168.0,104.0
2023-09-15 14:45:00,150,37.0,37.0
2023-09-15 14:45:00,151,37.0,37.0
2023-09-15 14:45:00,152,22.0,22.0
2023-09-15 14:45:00,153,0.0,0.0
2023-09-15 14:45:00,154,238.0,134.0
2023-09-15 14:45:00,155,122.0,67.0
2023-09-15 14:45:00,156,0.0,0.0
2023-09-15 14:45:00,158,0.0,0.0
2023-09-15 14:45:00,159,992.0,795.0
2023-09-15 14:45:00,160,1012.0,795.0
2023-09-15 14:45:00,161,0.0,0.0
2023-09-15 14:45:00,162,0.0,0.0
2023-09-15 14:45:00,166,0.0,0.0
2023-09-15 14:45:00,167,0.0,0.0
2023-09-15 14:45:00,168,0.0,0.0
2023-09-15 14:45:00,169,0.0,0.0
2023-09-15 14:45:00,170,0.0,0.0
2023-09-15 14:45:00,171,0.0,0.0
2023-09-15 14:45:00,172,135.0,109.001434
2023-09-15 14:45:00,173,135.0,109.001434
2023-09-15 14:45:00,174,163.0,109.001434
2023-09-15 14:45:00,175,0.0,0.0
2023-09-15 14:45:00,176,284.0,153.920074
2023-09-15 14:45:00,177,157.0,106.0
2023-09-15 14:45:00,178,151.5,115.997803
2023-09-15 14:45:00,179,151.5,115.997803
2023-09-15 14:45:00,180,178.0,124.0
2023-09-15 14:45:00,181,152.0,115.997803
2023-09-15 14:45:00,182,152.0,115.997803
2023-09-15 14:45:00,183,176.0,120.0
2023-09-15 14:45:00,184,149.5,115.997803
2023-09-15 14:45:00,185,149.5,115.997803
2023-09-15 14:45:00,186,178.0,122.0
2023-09-15 14:45:00,187,153.5,115.997803
2023-09-15 14:45:00,188,153.5,115.997803
2023-09-15 14:45:00,189,178.0,120.0
2023-09-15 14:45:00,190,991.0,795.0
2023-09-15 14:45:00,191,990.0,795.0
2023-09-15 14:45:00,193,12.578156,11.999903
2023-09-15 14:45:00,194,0.0,0.0
2023-09-15 14:45:00,195,25.72805,10.0
2023-09-15 14:45:00,196,0.0,0.0
2023-09-15 14:45:00,197,0.0,0.0
2023-09-15 14:45:00,198,0.0,0.0
2023-09-15 14:45:00,200,0.0,0.0
2023-09-15 14:45:00,207,75.0,60.0
2023-09-15 14:45:00,208,0.0,0.0
2023-09-15 14:45:00,209,75.0,60.0
2023-09-15 14:45:00,210,75.0,60.0
2023-09-15 14:45:00,211,0.0,0.0
2023-09-15 14:45:00,212,89.735405,89.735405
2023-09-15 14:45:00,213,0.0,0.0
2023-09-15 14:45:00,214,0.0,0.0
2023-09-15 14:45:00,215,0.0,0.0
2023-09-15 14:45:00,216,0.0,0.0
2023-09-15 14:45:00,217,25.0,20.99826
2023-09-15 14:45:00,218,25.0,20.99826
2023-09-15 14:45:00,219,0.0,0.0
2023-09-15 14:45:00,220,25.0,20.99826
2023-09-15 14:45:00,231,0.0,0.0
2023-09-15 14:45:00,232,0.0,0.0
2023-09-15 14:45:00,233,0.0,0.0
2023-09-15 14:45:00,234,0.0,0.0
2023-09-15 14:45:00,237,0.0,0.0
2023-09-15 14:45:00,238,0.0,0.0
2023-09-15 14:45:00,240,280.0,280.0
2023-09-15 14:45:00,241,142.0,142.0
2023-09-15 14:45:00,242,151.0,136.0
2023-09-15 14:45:00,243,171.0,168.5
2023-09-15 14:45:00,244,171.0,168.5
2023-09-15 14:45:00,247,74.0,74.0
2023-09-15 14:45:00,248,65.0,39.649109
2023-09-15 14:45:00,249,160.333328,99.645386
2023-09-15 14:45:00,250,160.333328,99.370728
2023-09-15 14:45:00,251,160.333328,99.553833
2023-09-15 14:45:00,252,255.0,195.0
2023-09-15 14:45:00,253,104.0,77.0
2023-09-15 14:45:00,254,39.0,32.49855
2023-09-15 14:45:00,255,246.0,167.0
2023-09-15 14:45:00,256,246.0,167.0
2023-09-15 14:45:00,257,264.0,216.0
2023-09-15 14:45:00,258,249.5,162.007477
2023-09-15 14:45:00,259,249.5,162.007477
2023-09-15 14:45:00,260,248.0,208.0
2023-09-15 14:45:00,264,10.000229,5.000229
2023-09-15 14:45:00,265,10.000229,5.000229
2023-09-15 14:45:00,266,0.0,0.0
2023-09-15 14:45:00,267,0.0,0.0
2023-09-15 14:45:00,268,237.0,131.0
2023-09-15 14:45:00,269,237.0,131.0
2023-09-15 14:45:00,270,241.0,131.0
2023-09-15 14:45:00,271,81.815796,75.0
2023-09-15 14:45:00,272,84.822235,75.0
2023-09-15 14:45:00,273,0.0,0.0
2023-09-15 14:45:00,274,101.333336,75.0
2023-09-15 14:45:00,275,159.0,125.940598
2023-09-15 14:45:00,276,77.0,61.87112
2023-09-15 14:45:00,277,155.0,100.0
2023-09-15 14:45:00,278,69.0,50.0
2023-09-15 14:45:00,279,160.0,160.0
2023-09-15 14:45:00,280,73.0,73.0
2023-09-15 14:45:00,281,162.0,100.0
2023-09-15 14:45:00,282,75.0,50.0
2023-09-15 14:45:00,283,161.0,100.0
2023-09-15 14:45:00,284,74.0,50.0
2023-09-15 14:45:00,285,160.0,100.0
2023-09-15 14:45:00,286,74.0,50.0
2023-09-15 14:45:00,287,161.0,100.0
2023-09-15 14:45:00,288,75.0,50.0
2023-09-15 14:45:00,289,161.0,100.0
2023-09-15 14:45:00,290,77.0,50.0
2023-09-15 14:45:00,291,0.0,0.0
2023-09-15 14:45:00,292,0.0,0.0
2023-09-15 14:45:00,293,0.0,0.0
2023-09-15 14:45:00,294,0.0,0.0
2023-09-15 14:45:00,299,176.5,123.99823
2023-09-15 14:45:00,300,176.5,123.99823
2023-09-15 14:45:00,301,175.5,123.99823
2023-09-15 14:45:00,302,175.5,123.99823
2023-09-15 14:45:00,303,215.0,132.0
2023-09-15 14:45:00,304,219.0,132.0
2023-09-15 14:45:00,305,368.0,368.0
2023-09-15 14:45:00,306,0.0,0.0
2023-09-15 14:45:00,307,363.0,363.0
2023-09-15 14:45:00,308,0.0,0.0
2023-09-15 14:45:00,309,0.0,0.0
2023-09-15 14:45:00,310,0.0,0.0
2023-09-15 14:45:00,311,154.5,119.995728
2023-09-15 14:45:00,312,154.5,119.995728
2023-09-15 14:45:00,313,170.0,122.0
2023-09-15 14:45:00,314,0.0,0.0
2023-09-15 14:45:00,315,0.0,0.0
2023-09-15 14:45:00,316,0.0,0.0
2023-09-15 14:45:00,317,0.0,0.0
2023-09-15 14:45:00,318,0.0,0.0
2023-09-15 14:45:00,319,0.0,0.0
2023-09-15 14:45:00,320,0.0,0.0
2023-09-15 14:45:00,321,0.0,0.0
2023-09-15 14:45:00,322,0.0,0.0
2023-09-15 14:45:00,323,158.0,122.0
2023-09-15 14:45:00,324,158.0,122.0
2023-09-15 14:45:00,325,170.0,136.0
2023-09-15 14:45:00,326,0.0,0.0
2023-09-15 14:45:00,327,0.0,0.0
2023-09-15 14:45:00,328,0.0,0.0
2023-09-15 14:45:00,329,0.0,0.0
2023-09-15 14:45:00,330,0.0,0.0
2023-09-15 14:45:00,331,816.0,654.445068
2023-09-15 14:45:00,332,519.0,519.0
2023-09-15 14:45:00,333,0.0,0.0
2023-09-15 14:45:00,334,0.0,0.0
2023-09-15 14:45:00,335,0.0,0.0
2023-09-15 14:45:00,336,0.0,0.0
2023-09-15 14:45:00,337,41.0,41.0
2023-09-15 14:45:00,338,0.0,0.0
2023-09-15 14:45:00,339,16.5,14.0
2023-09-15 14:45:00,340,818.0,672.229126
2023-09-15 14:45:00,341,0.0,0.0
2023-09-15 14:45:00,342,166.0,135.0
2023-09-15 14:45:00,343,167.0,135.0
2023-09-15 14:45:00,344,0.0,0.0
2023-09-15 14:45:00,345,0.0,0.0
2023-09-15 14:45:00,346,114.0,80.0
2023-09-15 14:45:00,347,188.0,163.0
2023-09-15 14:45:00,348,0.0,0.0
2023-09-15 14:45:00,349,0.0,0.0
2023-09-15 14:45:00,350,0.0,0.0
2023-09-15 14:45:00,351,0.0,0.0
2023-09-15 14:45:00,352,0.0,0.0
2023-09-15 14:45:00,353,0.0,0.0
2023-09-15 14:45:00,354,0.0,0.0
2023-09-15 14:45:00,355,0.0,0.0
2023-09-15 14:45:00,356,0.0,0.0
2023-09-15 14:45:00,357,26.0,10.0
2023-09-15 14:45:00,358,20.0,10.000153
2023-09-15 14:45:00,359,20.0,10.000153
2023-09-15 14:45:00,360,0.0,0.0
2023-09-15 14:45:00,361,24.999903,7.0
2023-09-15 14:45:00,362,24.999903,7.0
2023-09-15 14:45:00,363,0.0,0.0
2023-09-15 14:45:00,366,422.209595,355.0
2023-09-15 14:45:00,367,416.710815,355.0
2023-09-15 14:45:00,368,0.0,0.0
2023-09-15 14:45:00,369,0.0,0.0
2023-09-15 14:45:00,370,0.0,0.0
2023-09-15 14:45:00,371,0.0,0.0
2023-09-15 14:45:00,372,0.0,0.0
2023-09-15 14:45:00,373,88.0,69.917511
2023-09-15 14:45:00,374,88.0,69.917511
2023-09-15 14:45:00,375,85.0,69.917511
2023-09-15 14:45:00,376,163.327408,163.0
2023-09-15 14:45:00,377,163.327408,163.0
2023-09-15 14:45:00,378,152.0,152.0
2023-09-15 14:45:00,379,0.0,0.0
2023-09-15 14:45:00,380,0.0,0.0
2023-09-15 14:45:00,381,0.0,0.0
2023-09-15 14:45:00,382,0.0,0.0
2023-09-15 14:45:00,383,0.0,0.0
2023-09-15 14:45:00,384,0.0,0.0
2023-09-15 14:45:00,385,273.5,181.044983
2023-09-15 14:45:00,386,273.5,181.609558
2023-09-15 14:45:00,387,275.0,202.0
2023-09-15 14:45:00,388,273.0,181.350159
2023-09-15 14:45:00,389,273.0,180.785583
2023-09-15 14:45:00,390,275.0,202.0
2023-09-15 14:45:00,419,289.0,190.002136
2023-09-15 14:45:00,420,289.0,190.002136
2023-09-15 14:45:00,421,268.0,190.002136
2023-09-15 14:45:00,422,256.0,180.0
2023-09-15 14:45:00,423,256.0,180.0
2023-09-15 14:45:00,432,287.0,216.0
2023-09-15 14:45:00,433,420.0,362.016937
2023-09-15 14:45:00,434,273.0,273.0
2023-09-15 14:45:00,435,273.0,273.0
2023-09-15 14:45:00,436,275.0,275.0
2023-09-15 14:45:00,437,275.0,275.0
2023-09-15 14:45:00,438,276.0,276.0
2023-09-15 14:45:00,439,278.0,278.0
2023-09-15 14:45:00,440,161.0,120.0
2023-09-15 14:45:00,441,161.0,120.0
2023-09-15 14:45:00,442,173.0,120.0
2023-09-15 14:45:00,443,0.0,0.0
2023-09-15 14:45:00,444,0.0,0.0
2023-09-15 14:45:00,450,230.0,226.0
2023-09-15 14:45:00,451,113.0,113.0
2023-09-15 14:45:00,452,0.0,0.0
2023-09-15 14:45:00,453,0.0,0.0
2023-09-15 14:45:00,459,428.0,264.399994
2023-09-15 14:45:00,467,12.0,5.000153
2023-09-15 14:45:00,468,12.0,4.000366
2023-09-15 14:45:00,469,5.0,1.600391
2023-09-15 14:45:00,471,1.375268,0.0
2023-09-15 14:45:00,472,209.99176,180.0
2023-09-15 14:45:00,473,105.0,90.0
2023-09-15 14:45:00,474,210.0,210.0
2023-09-15 14:45:00,475,105.0,90.0
2023-09-15 14:45:00,477,250.0,164.0
2023-09-15 14:45:00,478,250.0,164.0
2023-09-15 14:45:00,479,253.0,163.986282
2023-09-15 14:45:00,480,248.0,164.0
2023-09-15 14:45:00,481,248.0,164.0
2023-09-15 14:45:00,482,253.0,163.986282
2023-09-15 14:45:00,485,0.0,0.0
2023-09-15 14:45:00,486,0.0,0.0
2023-09-15 14:45:00,487,0.0,0.0
2023-09-15 14:45:00,488,0.0,0.0
2023-09-15 14:45:00,489,989.0,795.0
2023-09-15 14:45:00,490,1013.0,795.0
2023-09-15 14:45:00,491,961.0,791.0
2023-09-15 14:45:00,492,962.0,786.0
2023-09-15 14:45:00,493,986.0,795.0
2023-09-15 14:45:00,494,0.0,0.0
2023-09-15 14:45:00,495,0.0,0.0
2023-09-15 14:45:00,496,0.0,0.0
2023-09-15 14:45:00,497,400.0,240.0
2023-09-15 14:45:00,498,0.0,0.0
2023-09-15 14:45:00,499,350.0,265.0
2023-09-15 14:45:00,501,289.0,158.003479
2023-09-15 14:45:00,502,272.917847,272.917847
2023-09-15 14:45:00,503,290.0,200.0
2023-09-15 14:45:00,507,0.0,0.0
2023-09-15 14:45:00,508,0.0,0.0
2023-09-15 14:45:00,511,0.0,0.0
2023-09-15 14:45:00,512,0.0,0.0
2023-09-15 14:45:00,513,330.0,330.0
2023-09-15 14:45:00,514,136.0,136.0
2023-09-15 14:45:00,516,0.0,0.0
2023-09-15 14:45:00,521,939.0,778.636047
2023-09-15 14:45:00,522,910.0,577.0
2023-09-15 14:45:00,523,0.0,0.0
2023-09-15 14:45:00,524,0.0,0.0
2023-09-15 14:45:00,525,0.0,0.0
2023-09-15 14:45:00,526,259.0,131.0
2023-09-15 14:45:00,527,1357.0,1058.099976
2023-09-15 14:45:00,528,259.0,131.0
2023-09-15 14:45:00,529,943.344238,726.408569
2023-09-15 14:45:00,530,943.344238,737.752197
2023-09-15 14:45:00,533,0.0,0.0
2023-09-15 14:45:00,534,0.0,0.0
2023-09-15 14:45:00,535,0.0,0.0
2023-09-15 14:45:00,536,96.0,31.5
2023-09-15 14:45:00,537,96.0,31.5
2023-09-15 14:45:00,538,102.666672,82.0
2023-09-15 14:45:00,539,334.0,168.0
2023-09-15 14:45:00,540,161.0,84.0
2023-09-15 14:45:00,541,75.0,50.0
2023-09-15 14:45:00,542,39.0,38.500824
2023-09-15 14:45:00,544,1012.0,795.0
2023-09-15 14:45:00,545,1012.0,795.0
2023-09-15 14:45:00,546,356.5,186.0
2023-09-15 14:45:00,547,356.5,186.0
2023-09-15 14:45:00,548,326.0,254.0
2023-09-15 14:45:00,549,233.0,120.0
2023-09-15 14:45:00,550,116.0,90.0
2023-09-15 14:45:00,554,888.595886,690.285767
2023-09-15 14:45:00,555,0.0,0.0
2023-09-15 14:45:00,556,0.0,0.0
2023-09-15 14:45:00,557,0.0,0.0
2023-09-15 14:45:00,558,0.0,0.0
2023-09-15 14:45:00,559,0.0,0.0
2023-09-15 14:45:00,560,0.0,0.0
2023-09-15 14:50:00,1,0.0,0.0
2023-09-15 14:50:00,2,0.0,0.0
2023-09-15 14:50:00,3,435.191895,364.991486
2023-09-15 14:50:00,4,430.774292,364.991486
2023-09-15 14:50:00,5,423.831238,364.991486
2023-09-15 14:50:00,6,414.845154,364.991486
2023-09-15 14:50:00,7,454.92041,364.991486
2023-09-15 14:50:00,8,422.102295,364.991486
2023-09-15 14:50:00,9,479.79837,370.83786
2023-09-15 14:50:00,10,477.045929,364.371613
2023-09-15 14:50:00,11,0.0,0.0
2023-09-15 14:50:00,12,0.0,0.0
2023-09-15 14:50:00,15,450.0,396.151611
2023-09-15 14:50:00,16,476.875977,476.875977
2023-09-15 14:50:00,17,0.0,0.0
2023-09-15 14:50:00,18,380.018097,380.018097
2023-09-15 14:50:00,27,615.0,615.0
2023-09-15 14:50:00,28,0.0,0.0
2023-09-15 14:50:00,29,612.0,612.0
2023-09-15 14:50:00,33,0.0,0.0
2023-09-15 14:50:00,36,976.0,795.0
2023-09-15 14:50:00,37,971.0,795.0
2023-09-15 14:50:00,43,364.0,267.0
2023-09-15 14:50:00,46,445.009064,445.009064
2023-09-15 14:50:00,47,409.996735,409.996735
2023-09-15 14:50:00,48,409.872833,409.872833
2023-09-15 14:50:00,49,410.046295,410.046295
2023-09-15 14:50:00,50,463.0,405.012726
2023-09-15 14:50:00,51,463.0,405.012726
2023-09-15 14:50:00,52,0.0,0.0
2023-09-15 14:50:00,53,0.0,0.0
2023-09-15 14:50:00,54,0.0,0.0
2023-09-15 14:50:00,55,112.0,112.0
2023-09-15 14:50:00,56,0.0,0.0
2023-09-15 14:50:00,57,99.0,69.995155
2023-09-15 14:50:00,58,136.5,135.0
2023-09-15 14:50:00,59,136.5,135.0
2023-09-15 14:50:00,60,175.0,150.0
2023-09-15 14:50:00,61,0.0,0.0
2023-09-15 14:50:00,62,335.335724,335.335724
2023-09-15 14:50:00,63,0.0,0.0
2023-09-15 14:50:00,64,280.014557,280.014557
2023-09-15 14:50:00,65,344.28653,301.860138
2023-09-15 14:50:00,66,353.758698,311.282745
2023-09-15 14:50:00,67,373.323029,321.52359
2023-09-15 14:50:00,68,365.809723,313.78714
2023-09-15 14:50:00,69,809.941162,670.0
2023-09-15 14:50:00,70,808.288208,670.621338
2023-09-15 14:50:00,71,44.0,25.002136
2023-09-15 14:50:00,72,0.0,0.0
2023-09-15 14:50:00,73,0.0,0.0
2023-09-15 14:50:00,74,0.0,0.0
2023-09-15 14:50:00,75,0.0,0.0
2023-09-15 14:50:00,76,0.0,0.0
2023-09-15 14:50:00,77,0.0,0.0
2023-09-15 14:50:00,78,125.301208,110.005325
2023-09-15 14:50:00,79,125.301208,110.005325
2023-09-15 14:50:00,80,140.0,130.0
2023-09-15 14:50:00,83,359.485046,359.485046
2023-09-15 14:50:00,84,419.599945,419.599945
2023-09-15 14:50:00,85,350.30014,320.0
2023-09-15 14:50:00,86,0.0,0.0
2023-09-15 14:50:00,87,0.0,0.0
2023-09-15 14:50:00,88,329.757294,329.757294
2023-09-15 14:50:00,89,455.993927,370.562866
2023-09-15 14:50:00,90,456.016602,330.003937
2023-09-15 14:50:00,91,0.0,0.0
2023-09-15 14:50:00,92,947.169434,759.978333
2023-09-15 14:50:00,95,0.0,0.0
2023-09-15 14:50:00,96,0.0,0.0
2023-09-15 14:50:00,97,0.0,0.0
2023-09-15 14:50:00,98,0.0,0.0
2023-09-15 14:50:00,99,0.0,0.0
2023-09-15 14:50:00,100,0.0,0.0
2023-09-15 14:50:00,101,0.0,0.0
2023-09-15 14:50:00,102,0.0,0.0
2023-09-15 14:50:00,103,0.0,0.0
2023-09-15 14:50:00,104,0.0,0.0
2023-09-15 14:50:00,105,0.0,0.0
2023-09-15 14:50:00,106,0.0,0.0
2023-09-15 14:50:00,107,0.0,0.0
2023-09-15 14:50:00,108,44.0,44.0
2023-09-15 14:50:00,112,0.0,0.0
2023-09-15 14:50:00,113,38.0,38.0
2023-09-15 14:50:00,114,11.0,10.0
2023-09-15 14:50:00,115,921.0,765.426514
2023-09-15 14:50:00,116,917.99292,759.133057
2023-09-15 14:50:00,117,100.0,60.000153
2023-09-15 14:50:00,118,100.0,60.000153
2023-09-15 14:50:00,119,100.0,60.000153
2023-09-15 14:50:00,120,0.0,0.0
2023-09-15 14:50:00,126,11.0,8.0
2023-09-15 14:50:00,127,0.0,0.0
2023-09-15 14:50:00,128,995.0,750.0
2023-09-15 14:50:00,129,992.0,750.0
2023-09-15 14:50:00,130,0.0,0.0
2023-09-15 14:50:00,131,981.0,718.0
2023-09-15 14:50:00,132,938.0,758.0
2023-09-15 14:50:00,133,961.0,755.0
2023-09-15 14:50:00,134,192.072495,192.072495
2023-09-15 14:50:00,135,210.0,210.0
2023-09-15 14:50:00,136,155.5,109.996994
2023-09-15 14:50:00,137,155.5,109.996994
2023-09-15 14:50:00,138,180.0,120.0
2023-09-15 14:50:00,139,282.0,196.0
2023-09-15 14:50:00,140,282.0,196.0
2023-09-15 14:50:00,141,271.0,188.0
2023-09-15 14:50:00,142,165.0,88.0
2023-09-15 14:50:00,143,165.0,89.143059
2023-09-15 14:50:00,144,171.0,104.0
2023-09-15 14:50:00,145,162.0,88.436272
2023-09-15 14:50:00,146,162.0,88.436272
2023-09-15 14:50:00,147,168.0,104.0
2023-09-15 14:50:00,150,37.0,37.0
2023-09-15 14:50:00,151,37.0,37.0
2023-09-15 14:50:00,152,22.0,22.0
2023-09-15 14:50:00,153,0.0,0.0
2023-09-15 14:50:00,154,238.0,134.0
2023-09-15 14:50:00,155,122.0,67.0
2023-09-15 14:50:00,156,0.0,0.0
2023-09-15 14:50:00,158,0.0,0.0
2023-09-15 14:50:00,159,992.0,795.0
2023-09-15 14:50:00,160,1012.0,795.0
2023-09-15 14:50:00,161,0.0,0.0
2023-09-15 14:50:00,162,0.0,0.0
2023-09-15 14:50:00,166,0.0,0.0
2023-09-15 14:50:00,167,0.0,0.0
2023-09-15 14:50:00,168,0.0,0.0
2023-09-15 14:50:00,169,0.0,0.0
2023-09-15 14:50:00,170,0.0,0.0
2023-09-15 14:50:00,171,0.0,0.0
2023-09-15 14:50:00,172,135.0,109.001434
2023-09-15 14:50:00,173,135.0,109.001434
2023-09-15 14:50:00,174,163.0,109.001434
2023-09-15 14:50:00,175,0.0,0.0
2023-09-15 14:50:00,176,284.0,153.633942
2023-09-15 14:50:00,177,157.0,106.0
2023-09-15 14:50:00,178,151.5,115.997803
2023-09-15 14:50:00,179,151.5,115.997803
2023-09-15 14:50:00,180,178.0,124.0
2023-09-15 14:50:00,181,152.0,115.997803
2023-09-15 14:50:00,182,152.0,115.997803
2023-09-15 14:50:00,183,176.0,120.0
2023-09-15 14:50:00,184,149.5,115.997803
2023-09-15 14:50:00,185,149.5,115.997803
2023-09-15 14:50:00,186,178.0,122.0
2023-09-15 14:50:00,187,153.5,115.997803
2023-09-15 14:50:00,188,153.5,115.997803
2023-09-15 14:50:00,189,178.0,120.0
2023-09-15 14:50:00,190,991.0,795.0
2023-09-15 14:50:00,191,990.0,795.0
2023-09-15 14:50:00,193,12.578156,11.999903
2023-09-15 14:50:00,194,0.0,0.0
2023-09-15 14:50:00,195,25.72805,10.0
2023-09-15 14:50:00,196,0.0,0.0
2023-09-15 14:50:00,197,0.0,0.0
2023-09-15 14:50:00,198,0.0,0.0
2023-09-15 14:50:00,200,0.0,0.0
2023-09-15 14:50:00,207,75.0,60.0
2023-09-15 14:50:00,208,0.0,0.0
2023-09-15 14:50:00,209,75.0,60.0
2023-09-15 14:50:00,210,75.0,60.0
2023-09-15 14:50:00,211,0.0,0.0
2023-09-15 14:50:00,212,89.733116,89.733116
2023-09-15 14:50:00,213,0.0,0.0
2023-09-15 14:50:00,214,0.0,0.0
2023-09-15 14:50:00,215,0.0,0.0
2023-09-15 14:50:00,216,0.0,0.0
2023-09-15 14:50:00,217,25.0,20.99826
2023-09-15 14:50:00,218,25.0,20.99826
2023-09-15 14:50:00,219,0.0,0.0
2023-09-15 14:50:00,220,25.0,20.99826
2023-09-15 14:50:00,231,0.0,0.0
2023-09-15 14:50:00,232,0.0,0.0
2023-09-15 14:50:00,233,0.0,0.0
2023-09-15 14:50:00,234,0.0,0.0
2023-09-15 14:50:00,237,0.0,0.0
2023-09-15 14:50:00,238,0.0,0.0
2023-09-15 14:50:00,240,280.0,200.0
2023-09-15 14:50:00,241,142.0,100.0
2023-09-15 14:50:00,242,151.0,136.0
2023-09-15 14:50:00,243,171.0,168.5
2023-09-15 14:50:00,244,171.0,168.5
2023-09-15 14:50:00,247,74.0,74.0
2023-09-15 14:50:00,248,65.0,39.649109
2023-09-15 14:50:00,249,160.333328,99.590454
2023-09-15 14:50:00,250,160.333328,99.46228
2023-09-15 14:50:00,251,160.333328,99.645386
2023-09-15 14:50:00,252,255.0,195.0
2023-09-15 14:50:00,253,104.0,77.0
2023-09-15 14:50:00,254,39.0,32.49855
2023-09-15 14:50:00,255,246.0,167.0
2023-09-15 14:50:00,256,246.0,167.0
2023-09-15 14:50:00,257,264.0,216.0
2023-09-15 14:50:00,258,249.5,162.007477
2023-09-15 14:50:00,259,249.5,162.007477
2023-09-15 14:50:00,260,248.0,208.0
2023-09-15 14:50:00,264,10.000229,5.000229
2023-09-15 14:50:00,265,10.000229,5.000229
2023-09-15 14:50:00,266,0.0,0.0
2023-09-15 14:50:00,267,0.0,0.0
2023-09-15 14:50:00,268,237.0,131.0
2023-09-15 14:50:00,269,237.0,131.0
2023-09-15 14:50:00,270,241.0,131.0
2023-09-15 14:50:00,271,81.815796,75.0
2023-09-15 14:50:00,272,84.822235,75.0
2023-09-15 14:50:00,273,0.0,0.0
2023-09-15 14:50:00,274,101.333336,75.0
2023-09-15 14:50:00,275,159.0,146.58255
2023-09-15 14:50:00,276,77.0,71.317436
2023-09-15 14:50:00,277,155.0,100.0
2023-09-15 14:50:00,278,69.0,50.0
2023-09-15 14:50:00,279,160.0,160.0
2023-09-15 14:50:00,280,73.0,73.0
2023-09-15 14:50:00,281,162.0,100.0
2023-09-15 14:50:00,282,75.0,50.0
2023-09-15 14:50:00,283,161.0,100.0
2023-09-15 14:50:00,284,74.0,50.0
2023-09-15 14:50:00,285,160.0,100.0
2023-09-15 14:50:00,286,74.0,50.0
2023-09-15 14:50:00,287,161.0,100.0
2023-09-15 14:50:00,288,75.0,50.0
2023-09-15 14:50:00,289,161.0,100.0
2023-09-15 14:50:00,290,77.0,50.0
2023-09-15 14:50:00,291,0.0,0.0
2023-09-15 14:50:00,292,0.0,0.0
2023-09-15 14:50:00,293,0.0,0.0
2023-09-15 14:50:00,294,0.0,0.0
2023-09-15 14:50:00,299,176.5,123.99823
2023-09-15 14:50:00,300,176.5,123.99823
2023-09-15 14:50:00,301,175.5,123.99823
2023-09-15 14:50:00,302,175.5,123.99823
2023-09-15 14:50:00,303,215.0,132.0
2023-09-15 14:50:00,304,219.0,132.0
2023-09-15 14:50:00,305,368.0,368.0
2023-09-15 14:50:00,306,0.0,0.0
2023-09-15 14:50:00,307,363.0,363.0
2023-09-15 14:50:00,308,0.0,0.0
2023-09-15 14:50:00,309,0.0,0.0
2023-09-15 14:50:00,310,0.0,0.0
2023-09-15 14:50:00,311,154.5,119.995728
2023-09-15 14:50:00,312,154.5,119.995728
2023-09-15 14:50:00,313,170.0,122.0
2023-09-15 14:50:00,314,0.0,0.0
2023-09-15 14:50:00,315,0.0,0.0
2023-09-15 14:50:00,316,0.0,0.0
2023-09-15 14:50:00,317,0.0,0.0
2023-09-15 14:50:00,318,0.0,0.0
2023-09-15 14:50:00,319,0.0,0.0
2023-09-15 14:50:00,320,0.0,0.0
2023-09-15 14:50:00,321,0.0,0.0
2023-09-15 14:50:00,322,0.0,0.0
2023-09-15 14:50:00,323,158.0,122.0
2023-09-15 14:50:00,324,158.0,122.0
2023-09-15 14:50:00,325,170.0,136.0
2023-09-15 14:50:00,326,0.0,0.0
2023-09-15 14:50:00,327,0.0,0.0
2023-09-15 14:50:00,328,0.0,0.0
2023-09-15 14:50:00,329,0.0,0.0
2023-09-15 14:50:00,330,0.0,0.0
2023-09-15 14:50:00,331,816.0,654.062256
2023-09-15 14:50:00,332,519.0,519.0
2023-09-15 14:50:00,333,0.0,0.0
2023-09-15 14:50:00,334,0.0,0.0
2023-09-15 14:50:00,335,0.0,0.0
2023-09-15 14:50:00,336,0.0,0.0
2023-09-15 14:50:00,337,41.0,41.0
2023-09-15 14:50:00,338,0.0,0.0
2023-09-15 14:50:00,339,16.5,14.0
2023-09-15 14:50:00,340,818.0,671.855835
2023-09-15 14:50:00,341,0.0,0.0
2023-09-15 14:50:00,342,166.0,135.0
2023-09-15 14:50:00,343,167.0,135.0
2023-09-15 14:50:00,344,0.0,0.0
2023-09-15 14:50:00,345,0.0,0.0
2023-09-15 14:50:00,346,114.0,80.0
2023-09-15 14:50:00,347,188.0,163.0
2023-09-15 14:50:00,348,0.0,0.0
2023-09-15 14:50:00,349,0.0,0.0
2023-09-15 14:50:00,350,0.0,0.0
2023-09-15 14:50:00,351,0.0,0.0
2023-09-15 14:50:00,352,0.0,0.0
2023-09-15 14:50:00,353,0.0,0.0
2023-09-15 14:50:00,354,0.0,0.0
2023-09-15 14:50:00,355,0.0,0.0
2023-09-15 14:50:00,356,0.0,0.0
2023-09-15 14:50:00,357,26.0,10.0
2023-09-15 14:50:00,358,20.0,10.000153
2023-09-15 14:50:00,359,20.0,10.000153
2023-09-15 14:50:00,360,0.0,0.0
2023-09-15 14:50:00,361,24.999903,7.0
2023-09-15 14:50:00,362,24.999903,7.0
2023-09-15 14:50:00,363,0.0,0.0
2023-09-15 14:50:00,366,421.40979,355.0
2023-09-15 14:50:00,367,415.71106,355.0
2023-09-15 14:50:00,368,0.0,0.0
2023-09-15 14:50:00,369,0.0,0.0
2023-09-15 14:50:00,370,0.0,0.0
2023-09-15 14:50:00,371,0.0,0.0
2023-09-15 14:50:00,372,0.0,0.0
2023-09-15 14:50:00,373,88.0,69.917511
2023-09-15 14:50:00,374,88.0,69.917511
2023-09-15 14:50:00,375,85.0,69.917511
2023-09-15 14:50:00,376,163.327408,163.0
2023-09-15 14:50:00,377,163.327408,163.0
2023-09-15 14:50:00,378,152.0,152.0
2023-09-15 14:50:00,379,0.0,0.0
2023-09-15 14:50:00,380,0.0,0.0
2023-09-15 14:50:00,381,0.0,0.0
2023-09-15 14:50:00,382,0.0,0.0
2023-09-15 14:50:00,383,0.0,0.0
2023-09-15 14:50:00,384,0.0,0.0
2023-09-15 14:50:00,385,273.5,181.014465
2023-09-15 14:50:00,386,273.5,182.113098
2023-09-15 14:50:00,387,275.0,202.0
2023-09-15 14:50:00,388,273.0,181.319641
2023-09-15 14:50:00,389,273.0,180.785583
2023-09-15 14:50:00,390,275.0,202.0
2023-09-15 14:50:00,419,289.0,190.002136
2023-09-15 14:50:00,420,289.0,190.002136
2023-09-15 14:50:00,421,268.0,190.002136
2023-09-15 14:50:00,422,256.0,180.0
2023-09-15 14:50:00,423,256.0,180.0
2023-09-15 14:50:00,432,287.0,216.0
2023-09-15 14:50:00,433,420.0,349.938507
2023-09-15 14:50:00,434,273.0,180.013397
2023-09-15 14:50:00,435,273.0,180.013397
2023-09-15 14:50:00,436,275.0,180.013397
2023-09-15 14:50:00,437,275.0,180.013397
2023-09-15 14:50:00,438,276.0,208.0
2023-09-15 14:50:00,439,278.0,208.0
2023-09-15 14:50:00,440,161.0,120.0
2023-09-15 14:50:00,441,161.0,120.0
2023-09-15 14:50:00,442,173.0,120.0
2023-09-15 14:50:00,443,0.0,0.0
2023-09-15 14:50:00,444,0.0,0.0
2023-09-15 14:50:00,450,230.0,226.0
2023-09-15 14:50:00,451,113.0,113.0
2023-09-15 14:50:00,452,0.0,0.0
2023-09-15 14:50:00,453,0.0,0.0
2023-09-15 14:50:00,459,428.0,264.399994
2023-09-15 14:50:00,467,12.0,5.000153
2023-09-15 14:50:00,468,12.0,4.000366
2023-09-15 14:50:00,469,5.0,1.600391
2023-09-15 14:50:00,471,0.0,0.0
2023-09-15 14:50:00,472,209.99176,180.0
2023-09-15 14:50:00,473,105.0,90.0
2023-09-15 14:50:00,474,210.0,180.0
2023-09-15 14:50:00,475,105.0,90.0
2023-09-15 14:50:00,477,250.0,164.0
2023-09-15 14:50:00,478,250.0,164.0
2023-09-15 14:50:00,479,253.0,163.986282
2023-09-15 14:50:00,480,248.0,164.0
2023-09-15 14:50:00,481,248.0,164.0
2023-09-15 14:50:00,482,253.0,163.986282
2023-09-15 14:50:00,485,0.0,0.0
2023-09-15 14:50:00,486,0.0,0.0
2023-09-15 14:50:00,487,0.0,0.0
2023-09-15 14:50:00,488,0.0,0.0
2023-09-15 14:50:00,489,989.0,795.0
2023-09-15 14:50:00,490,1013.0,795.0
2023-09-15 14:50:00,491,961.0,791.0
2023-09-15 14:50:00,492,962.0,786.0
2023-09-15 14:50:00,493,986.0,795.0
2023-09-15 14:50:00,494,0.0,0.0
2023-09-15 14:50:00,495,0.0,0.0
2023-09-15 14:50:00,496,0.0,0.0
2023-09-15 14:50:00,497,400.0,240.0
2023-09-15 14:50:00,498,0.0,0.0
2023-09-15 14:50:00,499,350.0,265.0
2023-09-15 14:50:00,501,289.0,158.003479
2023-09-15 14:50:00,502,263.258789,263.258789
2023-09-15 14:50:00,503,290.0,200.0
2023-09-15 14:50:00,507,0.0,0.0
2023-09-15 14:50:00,508,0.0,0.0
2023-09-15 14:50:00,511,0.0,0.0
2023-09-15 14:50:00,512,0.0,0.0
2023-09-15 14:50:00,513,330.0,330.0
2023-09-15 14:50:00,514,136.0,136.0
2023-09-15 14:50:00,516,0.0,0.0
2023-09-15 14:50:00,521,939.0,773.118652
2023-09-15 14:50:00,522,910.0,577.0
2023-09-15 14:50:00,523,0.0,0.0
2023-09-15 14:50:00,524,0.0,0.0
2023-09-15 14:50:00,525,0.0,0.0
2023-09-15 14:50:00,526,259.0,131.0
2023-09-15 14:50:00,527,1357.0,1058.099976
2023-09-15 14:50:00,528,259.0,131.0
2023-09-15 14:50:00,529,943.344238,717.911072
2023-09-15 14:50:00,530,943.344238,723.654541
2023-09-15 14:50:00,533,0.0,0.0
2023-09-15 14:50:00,534,0.0,0.0
2023-09-15 14:50:00,535,0.0,0.0
2023-09-15 14:50:00,536,96.0,31.5
2023-09-15 14:50:00,537,96.0,31.5
2023-09-15 14:50:00,538,102.666672,82.0
2023-09-15 14:50:00,539,334.0,168.0
2023-09-15 14:50:00,540,161.0,84.0
2023-09-15 14:50:00,541,75.0,50.0
2023-09-15 14:50:00,542,39.0,38.500824
2023-09-15 14:50:00,544,1012.0,795.0
2023-09-15 14:50:00,545,1012.0,795.0
2023-09-15 14:50:00,546,356.5,186.0
2023-09-15 14:50:00,547,356.5,186.0
2023-09-15 14:50:00,548,326.0,254.0
2023-09-15 14:50:00,549,233.0,120.0
2023-09-15 14:50:00,550,116.0,90.0
2023-09-15 14:50:00,554,888.595886,684.480835
2023-09-15 14:50:00,555,0.0,0.0
2023-09-15 14:50:00,556,0.0,0.0
2023-09-15 14:50:00,557,0.0,0.0
2023-09-15 14:50:00,558,0.0,0.0
2023-09-15 14:50:00,559,0.0,0.0
2023-09-15 14:50:00,560,0.0,0.0
2023-09-15 14:55:00,1,0.0,0.0
2023-09-15 14:55:00,2,0.0,0.0
2023-09-15 14:55:00,3,439.252075,364.991486
2023-09-15 14:55:00,4,433.398773,364.991486
2023-09-15 14:55:00,5,429.383423,364.991486
2023-09-15 14:55:00,6,417.358368,364.991486
2023-09-15 14:55:00,7,456.428131,364.991486
2023-09-15 14:55:00,8,422.978943,364.991486
2023-09-15 14:55:00,9,479.79837,371.523621
2023-09-15 14:55:00,10,477.045929,365.114532
2023-09-15 14:55:00,11,0.0,0.0
2023-09-15 14:55:00,12,0.0,0.0
2023-09-15 14:55:00,15,450.0,396.334717
2023-09-15 14:55:00,16,524.0,479.236145
2023-09-15 14:55:00,17,0.0,0.0
2023-09-15 14:55:00,18,380.018097,380.018097
2023-09-15 14:55:00,27,615.0,615.0
2023-09-15 14:55:00,28,0.0,0.0
2023-09-15 14:55:00,29,612.0,612.0
2023-09-15 14:55:00,33,0.0,0.0
2023-09-15 14:55:00,36,976.0,795.0
2023-09-15 14:55:00,37,971.0,795.0
2023-09-15 14:55:00,43,364.0,267.0
2023-09-15 14:55:00,46,445.009064,445.009064
2023-09-15 14:55:00,47,409.996735,409.996735
2023-09-15 14:55:00,48,410.591827,410.591827
2023-09-15 14:55:00,49,410.046295,410.046295
2023-09-15 14:55:00,50,463.0,405.012726
2023-09-15 14:55:00,51,463.0,405.012726
2023-09-15 14:55:00,52,0.0,0.0
2023-09-15 14:55:00,53,0.0,0.0
2023-09-15 14:55:00,54,0.0,0.0
2023-09-15 14:55:00,55,112.0,112.0
2023-09-15 14:55:00,56,0.0,0.0
2023-09-15 14:55:00,57,99.0,69.995155
2023-09-15 14:55:00,58,136.5,135.0
2023-09-15 14:55:00,59,136.5,135.0
2023-09-15 14:55:00,60,175.0,150.0
2023-09-15 14:55:00,61,0.0,0.0
2023-09-15 14:55:00,62,336.565399,336.565399
2023-09-15 14:55:00,63,0.0,0.0
2023-09-15 14:55:00,64,280.014557,280.014557
2023-09-15 14:55:00,65,301.860138,301.860138
2023-09-15 14:55:00,66,353.758698,311.034698
2023-09-15 14:55:00,67,373.323029,321.52359
2023-09-15 14:55:00,68,365.809723,313.78714
2023-09-15 14:55:00,69,809.941162,670.0
2023-09-15 14:55:00,70,808.288208,670.621338
2023-09-15 14:55:00,71,44.0,25.002136
2023-09-15 14:55:00,72,0.0,0.0
2023-09-15 14:55:00,73,0.0,0.0
2023-09-15 14:55:00,74,0.0,0.0
2023-09-15 14:55:00,75,0.0,0.0
2023-09-15 14:55:00,76,0.0,0.0
2023-09-15 14:55:00,77,0.0,0.0
2023-09-15 14:55:00,78,125.301208,110.005325
2023-09-15 14:55:00,79,125.301208,110.005325
2023-09-15 14:55:00,80,140.0,130.0
2023-09-15 14:55:00,83,329.043488,329.043488
2023-09-15 14:55:00,84,419.599945,419.599945
2023-09-15 14:55:00,85,324.235107,320.0
2023-09-15 14:55:00,86,0.0,0.0
2023-09-15 14:55:00,87,0.0,0.0
2023-09-15 14:55:00,88,329.757294,329.757294
2023-09-15 14:55:00,89,455.993927,372.495453
2023-09-15 14:55:00,90,457.0,330.003937
2023-09-15 14:55:00,91,0.0,0.0
2023-09-15 14:55:00,92,947.077881,769.909668
2023-09-15 14:55:00,95,0.0,0.0
2023-09-15 14:55:00,96,0.0,0.0
2023-09-15 14:55:00,97,0.0,0.0
2023-09-15 14:55:00,98,0.0,0.0
2023-09-15 14:55:00,99,0.0,0.0
2023-09-15 14:55:00,100,0.0,0.0
2023-09-15 14:55:00,101,0.0,0.0
2023-09-15 14:55:00,102,0.0,0.0
2023-09-15 14:55:00,103,0.0,0.0
2023-09-15 14:55:00,104,0.0,0.0
2023-09-15 14:55:00,105,0.0,0.0
2023-09-15 14:55:00,106,0.0,0.0
2023-09-15 14:55:00,107,0.0,0.0
2023-09-15 14:55:00,108,44.0,44.0
2023-09-15 14:55:00,112,0.0,0.0
2023-09-15 14:55:00,113,38.0,38.0
2023-09-15 14:55:00,114,11.0,10.0
2023-09-15 14:55:00,115,921.0,824.274109
2023-09-15 14:55:00,116,917.99292,785.662781
2023-09-15 14:55:00,117,100.0,60.000153
2023-09-15 14:55:00,118,100.0,60.000153
2023-09-15 14:55:00,119,100.0,60.000153
2023-09-15 14:55:00,120,0.0,0.0
2023-09-15 14:55:00,126,11.0,8.0
2023-09-15 14:55:00,127,0.0,0.0
2023-09-15 14:55:00,128,995.0,750.0
2023-09-15 14:55:00,129,992.0,750.0
2023-09-15 14:55:00,130,0.0,0.0
2023-09-15 14:55:00,131,981.0,718.0
2023-09-15 14:55:00,132,938.0,758.0
2023-09-15 14:55:00,133,961.0,755.0
2023-09-15 14:55:00,134,187.947617,187.947617
2023-09-15 14:55:00,135,210.0,210.0
2023-09-15 14:55:00,136,155.5,109.996994
2023-09-15 14:55:00,137,155.5,109.996994
2023-09-15 14:55:00,138,180.0,120.0
2023-09-15 14:55:00,139,282.0,196.0
2023-09-15 14:55:00,140,282.0,196.0
2023-09-15 14:55:00,141,271.0,188.0
2023-09-15 14:55:00,142,165.0,88.0
2023-09-15 14:55:00,143,165.0,89.143059
2023-09-15 14:55:00,144,171.0,104.0
2023-09-15 14:55:00,145,162.0,88.436272
2023-09-15 14:55:00,146,162.0,88.436272
2023-09-15 14:55:00,147,168.0,104.0
2023-09-15 14:55:00,150,37.0,37.0
2023-09-15 14:55:00,151,37.0,37.0
2023-09-15 14:55:00,152,22.0,22.0
2023-09-15 14:55:00,153,0.0,0.0
2023-09-15 14:55:00,154,238.0,134.0
2023-09-15 14:55:00,155,122.0,67.0
2023-09-15 14:55:00,156,0.0,0.0
2023-09-15 14:55:00,158,0.0,0.0
2023-09-15 14:55:00,159,992.0,795.0
2023-09-15 14:55:00,160,1012.0,795.0
2023-09-15 14:55:00,161,0.0,0.0
2023-09-15 14:55:00,162,0.0,0.0
2023-09-15 14:55:00,166,0.0,0.0
2023-09-15 14:55:00,167,0.0,0.0
2023-09-15 14:55:00,168,0.0,0.0
2023-09-15 14:55:00,169,0.0,0.0
2023-09-15 14:55:00,170,0.0,0.0
2023-09-15 14:55:00,171,0.0,0.0
2023-09-15 14:55:00,172,135.0,109.001434
2023-09-15 14:55:00,173,135.0,109.001434
2023-09-15 14:55:00,174,163.0,109.001434
2023-09-15 14:55:00,175,0.0,0.0
2023-09-15 14:55:00,176,284.0,153.920074
2023-09-15 14:55:00,177,157.0,106.0
2023-09-15 14:55:00,178,151.5,115.997803
2023-09-15 14:55:00,179,151.5,115.997803
2023-09-15 14:55:00,180,178.0,124.0
2023-09-15 14:55:00,181,152.0,115.997803
2023-09-15 14:55:00,182,152.0,115.997803
2023-09-15 14:55:00,183,176.0,120.0
2023-09-15 14:55:00,184,149.5,115.997803
2023-09-15 14:55:00,185,149.5,115.997803
2023-09-15 14:55:00,186,178.0,122.0
2023-09-15 14:55:00,187,153.5,115.997803
2023-09-15 14:55:00,188,153.5,115.997803
2023-09-15 14:55:00,189,178.0,120.0
2023-09-15 14:55:00,190,991.0,795.0
2023-09-15 14:55:00,191,990.0,795.0
2023-09-15 14:55:00,193,12.578156,11.999903
2023-09-15 14:55:00,194,0.0,0.0
2023-09-15 14:55:00,195,25.72805,10.0
2023-09-15 14:55:00,196,0.0,0.0
2023-09-15 14:55:00,197,0.0,0.0
2023-09-15 14:55:00,198,0.0,0.0
2023-09-15 14:55:00,200,0.0,0.0
2023-09-15 14:55:00,207,75.0,60.0
2023-09-15 14:55:00,208,0.0,0.0
2023-09-15 14:55:00,209,75.0,60.0
2023-09-15 14:55:00,210,75.0,60.0
2023-09-15 14:55:00,211,0.0,0.0
2023-09-15 14:55:00,212,89.730827,89.730827
2023-09-15 14:55:00,213,0.0,0.0
2023-09-15 14:55:00,214,0.0,0.0
2023-09-15 14:55:00,215,0.0,0.0
2023-09-15 14:55:00,216,0.0,0.0
2023-09-15 14:55:00,217,25.0,20.99826
2023-09-15 14:55:00,218,25.0,20.99826
2023-09-15 14:55:00,219,0.0,0.0
2023-09-15 14:55:00,220,25.0,20.99826
2023-09-15 14:55:00,231,0.0,0.0
2023-09-15 14:55:00,232,0.0,0.0
2023-09-15 14:55:00,233,0.0,0.0
2023-09-15 14:55:00,234,0.0,0.0
2023-09-15 14:55:00,237,0.0,0.0
2023-09-15 14:55:00,238,0.0,0.0
2023-09-15 14:55:00,240,280.0,200.0
2023-09-15 14:55:00,241,142.0,100.0
2023-09-15 14:55:00,242,151.0,136.0
2023-09-15 14:55:00,243,171.0,168.5
2023-09-15 14:55:00,244,171.0,168.5
2023-09-15 14:55:00,247,74.0,74.0
2023-09-15 14:55:00,248,65.0,39.649109
2023-09-15 14:55:00,249,160.333328,99.590454
2023-09-15 14:55:00,250,160.333328,99.370728
2023-09-15 14:55:00,251,160.333328,99.645386
2023-09-15 14:55:00,252,255.0,195.0
2023-09-15 14:55:00,253,98.0,77.0
2023-09-15 14:55:00,254,34.0,32.49855
2023-09-15 14:55:00,255,246.0,167.0
2023-09-15 14:55:00,256,246.0,167.0
2023-09-15 14:55:00,257,264.0,216.0
2023-09-15 14:55:00,258,249.5,162.007477
2023-09-15 14:55:00,259,249.5,162.007477
2023-09-15 14:55:00,260,248.0,208.0
2023-09-15 14:55:00,264,10.000229,5.000229
2023-09-15 14:55:00,265,10.000229,5.000229
2023-09-15 14:55:00,266,0.0,0.0
2023-09-15 14:55:00,267,0.0,0.0
2023-09-15 14:55:00,268,237.0,131.0
2023-09-15 14:55:00,269,237.0,131.0
2023-09-15 14:55:00,270,241.0,131.0
2023-09-15 14:55:00,271,81.815796,75.0
2023-09-15 14:55:00,272,84.822235,75.0
2023-09-15 14:55:00,273,0.0,0.0
2023-09-15 14:55:00,274,101.333336,75.0
2023-09-15 14:55:00,275,159.0,159.0
2023-09-15 14:55:00,276,77.0,77.0
2023-09-15 14:55:00,277,155.0,100.0
2023-09-15 14:55:00,278,69.0,50.0
2023-09-15 14:55:00,279,160.0,160.0
2023-09-15 14:55:00,280,73.0,73.0
2023-09-15 14:55:00,281,162.0,100.0
2023-09-15 14:55:00,282,75.0,50.0
2023-09-15 14:55:00,283,161.0,100.0
2023-09-15 14:55:00,284,74.0,50.0
2023-09-15 14:55:00,285,160.0,100.0
2023-09-15 14:55:00,286,74.0,50.0
2023-09-15 14:55:00,287,161.0,100.0
2023-09-15 14:55:00,288,75.0,50.0
2023-09-15 14:55:00,289,161.0,100.0
2023-09-15 14:55:00,290,77.0,50.0
2023-09-15 14:55:00,291,0.0,0.0
2023-09-15 14:55:00,292,0.0,0.0
2023-09-15 14:55:00,293,0.0,0.0
2023-09-15 14:55:00,294,0.0,0.0
2023-09-15 14:55:00,299,176.5,123.99823
2023-09-15 14:55:00,300,176.5,123.99823
2023-09-15 14:55:00,301,175.5,123.99823
2023-09-15 14:55:00,302,175.5,123.99823
2023-09-15 14:55:00,303,215.0,132.0
2023-09-15 14:55:00,304,219.0,132.0
2023-09-15 14:55:00,305,368.0,368.0
2023-09-15 14:55:00,306,0.0,0.0
2023-09-15 14:55:00,307,363.0,363.0
2023-09-15 14:55:00,308,0.0,0.0
2023-09-15 14:55:00,309,0.0,0.0
2023-09-15 14:55:00,310,0.0,0.0
2023-09-15 14:55:00,311,154.5,119.995728
2023-09-15 14:55:00,312,154.5,119.995728
2023-09-15 14:55:00,313,170.0,122.0
2023-09-15 14:55:00,314,0.0,0.0
2023-09-15 14:55:00,315,0.0,0.0
2023-09-15 14:55:00,316,0.0,0.0
2023-09-15 14:55:00,317,0.0,0.0
2023-09-15 14:55:00,318,0.0,0.0
2023-09-15 14:55:00,319,0.0,0.0
2023-09-15 14:55:00,320,0.0,0.0
2023-09-15 14:55:00,321,0.0,0.0
2023-09-15 14:55:00,322,0.0,0.0
2023-09-15 14:55:00,323,158.0,122.0
2023-09-15 14:55:00,324,158.0,122.0
2023-09-15 14:55:00,325,170.0,136.0
2023-09-15 14:55:00,326,0.0,0.0
2023-09-15 14:55:00,327,0.0,0.0
2023-09-15 14:55:00,328,0.0,0.0
2023-09-15 14:55:00,329,0.0,0.0
2023-09-15 14:55:00,330,0.0,0.0
2023-09-15 14:55:00,331,816.0,655.095276
2023-09-15 14:55:00,332,519.0,519.0
2023-09-15 14:55:00,333,0.0,0.0
2023-09-15 14:55:00,334,0.0,0.0
2023-09-15 14:55:00,335,0.0,0.0
2023-09-15 14:55:00,336,0.0,0.0
2023-09-15 14:55:00,337,41.0,41.0
2023-09-15 14:55:00,338,0.0,0.0
2023-09-15 14:55:00,339,16.5,14.0
2023-09-15 14:55:00,340,818.0,671.814331
2023-09-15 14:55:00,341,0.0,0.0
2023-09-15 14:55:00,342,166.0,135.0
2023-09-15 14:55:00,343,167.0,135.0
2023-09-15 14:55:00,344,0.0,0.0
2023-09-15 14:55:00,345,0.0,0.0
2023-09-15 14:55:00,346,114.0,80.0
2023-09-15 14:55:00,347,188.0,163.0
2023-09-15 14:55:00,348,0.0,0.0
2023-09-15 14:55:00,349,0.0,0.0
2023-09-15 14:55:00,350,0.0,0.0
2023-09-15 14:55:00,351,0.0,0.0
2023-09-15 14:55:00,352,0.0,0.0
2023-09-15 14:55:00,353,0.0,0.0
2023-09-15 14:55:00,354,0.0,0.0
2023-09-15 14:55:00,355,0.0,0.0
2023-09-15 14:55:00,356,0.0,0.0
2023-09-15 14:55:00,357,26.0,10.0
2023-09-15 14:55:00,358,20.0,10.000153
2023-09-15 14:55:00,359,20.0,10.000153
2023-09-15 14:55:00,360,0.0,0.0
2023-09-15 14:55:00,361,24.999903,7.0
2023-09-15 14:55:00,362,24.999903,7.0
2023-09-15 14:55:00,363,0.0,0.0
2023-09-15 14:55:00,366,421.809692,355.0
2023-09-15 14:55:00,367,417.010864,355.0
2023-09-15 14:55:00,368,0.0,0.0
2023-09-15 14:55:00,369,0.0,0.0
2023-09-15 14:55:00,370,0.0,0.0
2023-09-15 14:55:00,371,0.0,0.0
2023-09-15 14:55:00,372,0.0,0.0
2023-09-15 14:55:00,373,88.0,69.917511
2023-09-15 14:55:00,374,88.0,69.917511
2023-09-15 14:55:00,375,85.0,69.917511
2023-09-15 14:55:00,376,163.327408,163.0
2023-09-15 14:55:00,377,163.327408,163.0
2023-09-15 14:55:00,378,152.0,152.0
2023-09-15 14:55:00,379,0.0,0.0
2023-09-15 14:55:00,380,0.0,0.0
2023-09-15 14:55:00,381,0.0,0.0
2023-09-15 14:55:00,382,0.0,0.0
2023-09-15 14:55:00,383,0.0,0.0
2023-09-15 14:55:00,384,0.0,0.0
2023-09-15 14:55:00,385,273.5,181.044983
2023-09-15 14:55:00,386,273.5,180.877136
2023-09-15 14:55:00,387,275.0,202.0
2023-09-15 14:55:00,388,273.0,181.319641
2023-09-15 14:55:00,389,273.0,180.785583
2023-09-15 14:55:00,390,275.0,202.0
2023-09-15 14:55:00,419,289.0,190.002136
2023-09-15 14:55:00,420,289.0,190.002136
2023-09-15 14:55:00,421,268.0,190.002136
2023-09-15 14:55:00,422,256.0,180.0
2023-09-15 14:55:00,423,256.0,180.0
2023-09-15 14:55:00,432,287.0,216.0
2023-09-15 14:55:00,433,420.0,409.801056
2023-09-15 14:55:00,434,273.0,273.0
2023-09-15 14:55:00,435,273.0,273.0
2023-09-15 14:55:00,436,275.0,180.013397
2023-09-15 14:55:00,437,275.0,180.013397
2023-09-15 14:55:00,438,276.0,208.0
2023-09-15 14:55:00,439,278.0,208.0
2023-09-15 14:55:00,440,161.0,120.0
2023-09-15 14:55:00,441,161.0,120.0
2023-09-15 14:55:00,442,173.0,120.0
2023-09-15 14:55:00,443,0.0,0.0
2023-09-15 14:55:00,444,0.0,0.0
2023-09-15 14:55:00,450,230.0,226.0
2023-09-15 14:55:00,451,113.0,113.0
2023-09-15 14:55:00,452,0.0,0.0
2023-09-15 14:55:00,453,0.0,0.0
2023-09-15 14:55:00,459,428.0,264.399994
2023-09-15 14:55:00,467,12.0,5.000153
2023-09-15 14:55:00,468,12.0,4.000366
2023-09-15 14:55:00,469,5.0,1.600391
2023-09-15 14:55:00,471,0.0,0.0
2023-09-15 14:55:00,472,209.99176,180.0
2023-09-15 14:55:00,473,105.0,90.0
2023-09-15 14:55:00,474,210.0,180.0
2023-09-15 14:55:00,475,105.0,90.0
2023-09-15 14:55:00,477,250.0,164.0
2023-09-15 14:55:00,478,250.0,164.0
2023-09-15 14:55:00,479,253.0,163.986282
2023-09-15 14:55:00,480,248.0,164.0
2023-09-15 14:55:00,481,248.0,164.0
2023-09-15 14:55:00,482,253.0,163.986282
2023-09-15 14:55:00,485,0.0,0.0
2023-09-15 14:55:00,486,0.0,0.0
2023-09-15 14:55:00,487,0.0,0.0
2023-09-15 14:55:00,488,0.0,0.0
2023-09-15 14:55:00,489,989.0,795.0
2023-09-15 14:55:00,490,1013.0,795.0
2023-09-15 14:55:00,491,961.0,791.0
2023-09-15 14:55:00,492,962.0,786.0
2023-09-15 14:55:00,493,986.0,795.0
2023-09-15 14:55:00,494,0.0,0.0
2023-09-15 14:55:00,495,0.0,0.0
2023-09-15 14:55:00,496,0.0,0.0
2023-09-15 14:55:00,497,400.0,240.0
2023-09-15 14:55:00,498,0.0,0.0
2023-09-15 14:55:00,499,350.0,265.0
2023-09-15 14:55:00,501,289.0,158.003479
2023-09-15 14:55:00,502,271.636108,271.636108
2023-09-15 14:55:00,503,290.0,200.0
2023-09-15 14:55:00,507,0.0,0.0
2023-09-15 14:55:00,508,0.0,0.0
2023-09-15 14:55:00,511,0.0,0.0
2023-09-15 14:55:00,512,0.0,0.0
2023-09-15 14:55:00,513,330.0,330.0
2023-09-15 14:55:00,514,136.0,120.0
2023-09-15 14:55:00,516,0.0,0.0
2023-09-15 14:55:00,521,939.0,778.291626
2023-09-15 14:55:00,522,910.0,577.0
2023-09-15 14:55:00,523,0.0,0.0
2023-09-15 14:55:00,524,0.0,0.0
2023-09-15 14:55:00,525,0.0,0.0
2023-09-15 14:55:00,526,259.0,131.0
2023-09-15 14:55:00,527,1357.0,1058.099976
2023-09-15 14:55:00,528,259.0,131.0
2023-09-15 14:55:00,529,943.344238,724.180176
2023-09-15 14:55:00,530,943.344238,726.692932
2023-09-15 14:55:00,533,0.0,0.0
2023-09-15 14:55:00,534,0.0,0.0
2023-09-15 14:55:00,535,0.0,0.0
2023-09-15 14:55:00,536,96.0,31.5
2023-09-15 14:55:00,537,96.0,31.5
2023-09-15 14:55:00,538,102.666672,82.0
2023-09-15 14:55:00,539,334.0,168.0
2023-09-15 14:55:00,540,161.0,84.0
2023-09-15 14:55:00,541,75.0,50.0
2023-09-15 14:55:00,542,39.0,38.500824
2023-09-15 14:55:00,544,1012.0,795.0
2023-09-15 14:55:00,545,1012.0,795.0
2023-09-15 14:55:00,546,356.5,186.0
2023-09-15 14:55:00,547,356.5,186.0
2023-09-15 14:55:00,548,326.0,254.0
2023-09-15 14:55:00,549,233.0,120.0
2023-09-15 14:55:00,550,116.0,90.0
2023-09-15 14:55:00,554,888.595886,686.908569
2023-09-15 14:55:00,555,0.0,0.0
2023-09-15 14:55:00,556,0.0,0.0
2023-09-15 14:55:00,557,0.0,0.0
2023-09-15 14:55:00,558,0.0,0.0
2023-09-15 14:55:00,559,0.0,0.0
2023-09-15 14:55:00,560,0.0,0.0
2023-09-15 15:00:00,1,0.0,0.0
2023-09-15 15:00:00,2,0.0,0.0
2023-09-15 15:00:00,3,451.759674,364.991486
2023-09-15 15:00:00,4,441.484283,364.991486
2023-09-15 15:00:00,5,437.616669,364.991486
2023-09-15 15:00:00,6,427.169495,364.991486
2023-09-15 15:00:00,7,477.736481,377.736481
2023-09-15 15:00:00,8,439.123688,364.991486
2023-09-15 15:00:00,9,479.79837,372.112488
2023-09-15 15:00:00,10,477.045929,364.371613
2023-09-15 15:00:00,11,0.0,0.0
2023-09-15 15:00:00,12,0.0,0.0
2023-09-15 15:00:00,15,450.0,396.334717
2023-09-15 15:00:00,16,460.46225,460.46225
2023-09-15 15:00:00,17,0.0,0.0
2023-09-15 15:00:00,18,380.018097,380.018097
2023-09-15 15:00:00,27,615.0,615.0
2023-09-15 15:00:00,28,0.0,0.0
2023-09-15 15:00:00,29,612.0,612.0
2023-09-15 15:00:00,33,0.0,0.0
2023-09-15 15:00:00,36,976.0,795.0
2023-09-15 15:00:00,37,971.0,795.0
2023-09-15 15:00:00,43,364.0,267.0
2023-09-15 15:00:00,46,445.009064,445.009064
2023-09-15 15:00:00,47,409.996735,409.996735
2023-09-15 15:00:00,48,410.591827,410.591827
2023-09-15 15:00:00,49,410.046295,410.046295
2023-09-15 15:00:00,50,463.0,405.012726
2023-09-15 15:00:00,51,463.0,405.012726
2023-09-15 15:00:00,52,0.0,0.0
2023-09-15 15:00:00,53,0.0,0.0
2023-09-15 15:00:00,54,0.0,0.0
2023-09-15 15:00:00,55,112.0,112.0
2023-09-15 15:00:00,56,0.0,0.0
2023-09-15 15:00:00,57,99.0,69.995155
2023-09-15 15:00:00,58,136.5,135.0
2023-09-15 15:00:00,59,136.5,135.0
2023-09-15 15:00:00,60,175.0,150.0
2023-09-15 15:00:00,61,0.0,0.0
2023-09-15 15:00:00,62,336.12381,336.12381
2023-09-15 15:00:00,63,0.0,0.0
2023-09-15 15:00:00,64,280.014557,280.014557
2023-09-15 15:00:00,65,344.28653,301.884918
2023-09-15 15:00:00,66,353.758698,311.084381
2023-09-15 15:00:00,67,373.323029,321.52359
2023-09-15 15:00:00,68,365.809723,313.78714
2023-09-15 15:00:00,69,809.941162,670.0
2023-09-15 15:00:00,70,808.288208,670.506836
2023-09-15 15:00:00,71,44.0,25.002136
2023-09-15 15:00:00,72,0.0,0.0
2023-09-15 15:00:00,73,0.0,0.0
2023-09-15 15:00:00,74,0.0,0.0
2023-09-15 15:00:00,75,0.0,0.0
2023-09-15 15:00:00,76,0.0,0.0
2023-09-15 15:00:00,77,0.0,0.0
2023-09-15 15:00:00,78,125.301208,110.005325
2023-09-15 15:00:00,79,125.301208,110.005325
2023-09-15 15:00:00,80,140.0,130.0
2023-09-15 15:00:00,83,407.834015,340.401459
2023-09-15 15:00:00,84,419.599945,419.599945
2023-09-15 15:00:00,85,371.98349,320.0
2023-09-15 15:00:00,86,0.0,0.0
2023-09-15 15:00:00,87,0.0,0.0
2023-09-15 15:00:00,88,329.732513,329.732513
2023-09-15 15:00:00,89,455.993927,373.24826
2023-09-15 15:00:00,90,457.0,330.003937
2023-09-15 15:00:00,91,0.0,0.0
2023-09-15 15:00:00,92,947.169434,760.305176
2023-09-15 15:00:00,95,0.0,0.0
2023-09-15 15:00:00,96,0.0,0.0
2023-09-15 15:00:00,97,0.0,0.0
2023-09-15 15:00:00,98,0.0,0.0
2023-09-15 15:00:00,99,0.0,0.0
2023-09-15 15:00:00,100,0.0,0.0
2023-09-15 15:00:00,101,0.0,0.0
2023-09-15 15:00:00,102,0.0,0.0
2023-09-15 15:00:00,103,0.0,0.0
2023-09-15 15:00:00,104,0.0,0.0
2023-09-15 15:00:00,105,0.0,0.0
2023-09-15 15:00:00,106,0.0,0.0
2023-09-15 15:00:00,107,0.0,0.0
2023-09-15 15:00:00,108,44.0,44.0
2023-09-15 15:00:00,112,0.0,0.0
2023-09-15 15:00:00,113,38.0,38.0
2023-09-15 15:00:00,114,11.0,10.0
2023-09-15 15:00:00,115,921.0,767.121155
2023-09-15 15:00:00,116,917.99292,756.363892
2023-09-15 15:00:00,117,100.0,60.000153
2023-09-15 15:00:00,118,100.0,60.000153
2023-09-15 15:00:00,119,100.0,60.000153
2023-09-15 15:00:00,120,0.0,0.0
2023-09-15 15:00:00,126,11.0,8.0
2023-09-15 15:00:00,127,0.0,0.0
2023-09-15 15:00:00,128,995.0,750.0
2023-09-15 15:00:00,129,992.0,750.0
2023-09-15 15:00:00,130,0.0,0.0
2023-09-15 15:00:00,131,981.0,718.0
2023-09-15 15:00:00,132,938.0,758.0
2023-09-15 15:00:00,133,961.0,755.0
2023-09-15 15:00:00,134,184.588043,184.588043
2023-09-15 15:00:00,135,210.0,210.0
2023-09-15 15:00:00,136,155.5,109.996994
2023-09-15 15:00:00,137,155.5,109.996994
2023-09-15 15:00:00,138,180.0,120.0
2023-09-15 15:00:00,139,282.0,196.0
2023-09-15 15:00:00,140,282.0,196.0
2023-09-15 15:00:00,141,271.0,188.0
2023-09-15 15:00:00,142,165.0,88.0
2023-09-15 15:00:00,143,165.0,89.143059
2023-09-15 15:00:00,144,171.0,104.0
2023-09-15 15:00:00,145,162.0,88.436272
2023-09-15 15:00:00,146,162.0,88.436272
2023-09-15 15:00:00,147,168.0,104.0
2023-09-15 15:00:00,150,37.0,37.0
2023-09-15 15:00:00,151,37.0,37.0
2023-09-15 15:00:00,152,22.0,22.0
2023-09-15 15:00:00,153,0.0,0.0
2023-09-15 15:00:00,154,238.0,134.0
2023-09-15 15:00:00,155,122.0,67.0
2023-09-15 15:00:00,156,0.0,0.0
2023-09-15 15:00:00,158,0.0,0.0
2023-09-15 15:00:00,159,992.0,795.0
2023-09-15 15:00:00,160,1012.0,795.0
2023-09-15 15:00:00,161,0.0,0.0
2023-09-15 15:00:00,162,0.0,0.0
2023-09-15 15:00:00,166,0.0,0.0
2023-09-15 15:00:00,167,0.0,0.0
2023-09-15 15:00:00,168,0.0,0.0
2023-09-15 15:00:00,169,0.0,0.0
2023-09-15 15:00:00,170,0.0,0.0
2023-09-15 15:00:00,171,0.0,0.0
2023-09-15 15:00:00,172,135.0,109.001434
2023-09-15 15:00:00,173,135.0,109.001434
2023-09-15 15:00:00,174,163.0,109.001434
2023-09-15 15:00:00,175,0.0,0.0
2023-09-15 15:00:00,176,284.0,154.072662
2023-09-15 15:00:00,177,157.0,106.0
2023-09-15 15:00:00,178,151.5,115.997803
2023-09-15 15:00:00,179,151.5,115.997803
2023-09-15 15:00:00,180,178.0,124.0
2023-09-15 15:00:00,181,152.0,115.997803
2023-09-15 15:00:00,182,152.0,115.997803
2023-09-15 15:00:00,183,176.0,120.0
2023-09-15 15:00:00,184,149.5,115.997803
2023-09-15 15:00:00,185,149.5,115.997803
2023-09-15 15:00:00,186,178.0,122.0
2023-09-15 15:00:00,187,153.5,115.997803
2023-09-15 15:00:00,188,153.5,115.997803
2023-09-15 15:00:00,189,178.0,120.0
2023-09-15 15:00:00,190,991.0,795.0
2023-09-15 15:00:00,191,990.0,795.0
2023-09-15 15:00:00,193,12.578156,11.999903
2023-09-15 15:00:00,194,0.0,0.0
2023-09-15 15:00:00,195,25.72805,10.0
2023-09-15 15:00:00,196,0.0,0.0
2023-09-15 15:00:00,197,0.0,0.0
2023-09-15 15:00:00,198,0.0,0.0
2023-09-15 15:00:00,200,0.0,0.0
2023-09-15 15:00:00,207,75.0,60.0
2023-09-15 15:00:00,208,0.0,0.0
2023-09-15 15:00:00,209,75.0,60.0
2023-09-15 15:00:00,210,75.0,60.0
2023-09-15 15:00:00,211,0.0,0.0
2023-09-15 15:00:00,212,89.730827,89.730827
2023-09-15 15:00:00,213,0.0,0.0
2023-09-15 15:00:00,214,0.0,0.0
2023-09-15 15:00:00,215,0.0,0.0
2023-09-15 15:00:00,216,0.0,0.0
2023-09-15 15:00:00,217,25.0,20.99826
2023-09-15 15:00:00,218,25.0,20.99826
2023-09-15 15:00:00,219,0.0,0.0
2023-09-15 15:00:00,220,25.0,20.99826
2023-09-15 15:00:00,231,0.0,0.0
2023-09-15 15:00:00,232,0.0,0.0
2023-09-15 15:00:00,233,0.0,0.0
2023-09-15 15:00:00,234,0.0,0.0
2023-09-15 15:00:00,237,0.0,0.0
2023-09-15 15:00:00,238,0.0,0.0
2023-09-15 15:00:00,240,280.0,280.0
2023-09-15 15:00:00,241,142.0,142.0
2023-09-15 15:00:00,242,151.0,136.0
2023-09-15 15:00:00,243,171.0,168.5
2023-09-15 15:00:00,244,171.0,168.5
2023-09-15 15:00:00,247,74.0,74.0
2023-09-15 15:00:00,248,65.0,39.649109
2023-09-15 15:00:00,249,160.333328,99.590454
2023-09-15 15:00:00,250,160.333328,99.425659
2023-09-15 15:00:00,251,160.333328,99.590454
2023-09-15 15:00:00,252,255.0,195.0
2023-09-15 15:00:00,253,98.0,77.0
2023-09-15 15:00:00,254,34.0,32.49855
2023-09-15 15:00:00,255,246.0,167.0
2023-09-15 15:00:00,256,246.0,167.0
2023-09-15 15:00:00,257,264.0,216.0
2023-09-15 15:00:00,258,249.5,162.007477
2023-09-15 15:00:00,259,249.5,162.007477
2023-09-15 15:00:00,260,248.0,208.0
2023-09-15 15:00:00,264,10.000229,5.000229
2023-09-15 15:00:00,265,10.000229,5.000229
2023-09-15 15:00:00,266,0.0,0.0
2023-09-15 15:00:00,267,0.0,0.0
2023-09-15 15:00:00,268,237.0,131.0
2023-09-15 15:00:00,269,237.0,131.0
2023-09-15 15:00:00,270,241.0,131.0
2023-09-15 15:00:00,271,81.815796,75.0
2023-09-15 15:00:00,272,8.886691,0.0
2023-09-15 15:00:00,273,0.0,0.0
2023-09-15 15:00:00,274,0.0,0.0
2023-09-15 15:00:00,275,159.0,100.0
2023-09-15 15:00:00,276,77.0,50.0
2023-09-15 15:00:00,277,155.0,100.0
2023-09-15 15:00:00,278,69.0,50.0
2023-09-15 15:00:00,279,160.0,160.0
2023-09-15 15:00:00,280,73.0,50.0
2023-09-15 15:00:00,281,162.0,100.0
2023-09-15 15:00:00,282,75.0,50.0
2023-09-15 15:00:00,283,161.0,100.0
2023-09-15 15:00:00,284,74.0,50.0
2023-09-15 15:00:00,285,160.0,100.0
2023-09-15 15:00:00,286,74.0,50.0
2023-09-15 15:00:00,287,161.0,100.0
2023-09-15 15:00:00,288,75.0,50.0
2023-09-15 15:00:00,289,161.0,100.0
2023-09-15 15:00:00,290,77.0,50.0
2023-09-15 15:00:00,291,0.0,0.0
2023-09-15 15:00:00,292,0.0,0.0
2023-09-15 15:00:00,293,0.0,0.0
2023-09-15 15:00:00,294,0.0,0.0
2023-09-15 15:00:00,299,176.5,123.99823
2023-09-15 15:00:00,300,176.5,123.99823
2023-09-15 15:00:00,301,175.5,123.99823
2023-09-15 15:00:00,302,175.5,123.99823
2023-09-15 15:00:00,303,215.0,132.0
2023-09-15 15:00:00,304,219.0,132.0
2023-09-15 15:00:00,305,368.0,368.0
2023-09-15 15:00:00,306,0.0,0.0
2023-09-15 15:00:00,307,363.0,363.0
2023-09-15 15:00:00,308,0.0,0.0
2023-09-15 15:00:00,309,0.0,0.0
2023-09-15 15:00:00,310,0.0,0.0
2023-09-15 15:00:00,311,154.5,119.995728
2023-09-15 15:00:00,312,154.5,119.995728
2023-09-15 15:00:00,313,170.0,122.0
2023-09-15 15:00:00,314,0.0,0.0
2023-09-15 15:00:00,315,0.0,0.0
2023-09-15 15:00:00,316,0.0,0.0
2023-09-15 15:00:00,317,0.0,0.0
2023-09-15 15:00:00,318,0.0,0.0
2023-09-15 15:00:00,319,0.0,0.0
2023-09-15 15:00:00,320,0.0,0.0
2023-09-15 15:00:00,321,0.0,0.0
2023-09-15 15:00:00,322,0.0,0.0
2023-09-15 15:00:00,323,158.0,122.0
2023-09-15 15:00:00,324,158.0,122.0
2023-09-15 15:00:00,325,170.0,136.0
2023-09-15 15:00:00,326,0.0,0.0
2023-09-15 15:00:00,327,0.0,0.0
2023-09-15 15:00:00,328,0.0,0.0
2023-09-15 15:00:00,329,0.0,0.0
2023-09-15 15:00:00,330,0.0,0.0
2023-09-15 15:00:00,331,816.0,646.584412
2023-09-15 15:00:00,332,519.0,519.0
2023-09-15 15:00:00,333,0.0,0.0
2023-09-15 15:00:00,334,0.0,0.0
2023-09-15 15:00:00,335,0.0,0.0
2023-09-15 15:00:00,336,0.0,0.0
2023-09-15 15:00:00,337,41.0,41.0
2023-09-15 15:00:00,338,0.0,0.0
2023-09-15 15:00:00,339,16.5,14.0
2023-09-15 15:00:00,340,818.0,671.897339
2023-09-15 15:00:00,341,0.0,0.0
2023-09-15 15:00:00,342,166.0,135.0
2023-09-15 15:00:00,343,167.0,135.0
2023-09-15 15:00:00,344,0.0,0.0
2023-09-15 15:00:00,345,0.0,0.0
2023-09-15 15:00:00,346,114.0,80.0
2023-09-15 15:00:00,347,188.0,163.0
2023-09-15 15:00:00,348,0.0,0.0
2023-09-15 15:00:00,349,0.0,0.0
2023-09-15 15:00:00,350,0.0,0.0
2023-09-15 15:00:00,351,0.0,0.0
2023-09-15 15:00:00,352,0.0,0.0
2023-09-15 15:00:00,353,0.0,0.0
2023-09-15 15:00:00,354,0.0,0.0
2023-09-15 15:00:00,355,0.0,0.0
2023-09-15 15:00:00,356,0.0,0.0
2023-09-15 15:00:00,357,26.0,10.0
2023-09-15 15:00:00,358,20.0,10.000153
2023-09-15 15:00:00,359,20.0,10.000153
2023-09-15 15:00:00,360,0.0,0.0
2023-09-15 15:00:00,361,24.999903,7.0
2023-09-15 15:00:00,362,24.999903,7.0
2023-09-15 15:00:00,363,0.0,0.0
2023-09-15 15:00:00,366,421.609741,355.0
2023-09-15 15:00:00,367,416.510864,355.0
2023-09-15 15:00:00,368,0.0,0.0
2023-09-15 15:00:00,369,0.0,0.0
2023-09-15 15:00:00,370,0.0,0.0
2023-09-15 15:00:00,371,0.0,0.0
2023-09-15 15:00:00,372,0.0,0.0
2023-09-15 15:00:00,373,88.0,69.917511
2023-09-15 15:00:00,374,88.0,69.917511
2023-09-15 15:00:00,375,85.0,69.917511
2023-09-15 15:00:00,376,163.327408,163.0
2023-09-15 15:00:00,377,163.327408,163.0
2023-09-15 15:00:00,378,152.0,152.0
2023-09-15 15:00:00,379,0.0,0.0
2023-09-15 15:00:00,380,0.0,0.0
2023-09-15 15:00:00,381,0.0,0.0
2023-09-15 15:00:00,382,0.0,0.0
2023-09-15 15:00:00,383,0.0,0.0
2023-09-15 15:00:00,384,0.0,0.0
2023-09-15 15:00:00,385,273.5,181.090759
2023-09-15 15:00:00,386,273.5,181.380676
2023-09-15 15:00:00,387,275.0,202.0
2023-09-15 15:00:00,388,273.0,181.319641
2023-09-15 15:00:00,389,273.0,180.755005
2023-09-15 15:00:00,390,275.0,202.0
2023-09-15 15:00:00,419,289.0,190.002136
2023-09-15 15:00:00,420,289.0,190.002136
2023-09-15 15:00:00,421,268.0,190.002136
2023-09-15 15:00:00,422,180.0,180.0
2023-09-15 15:00:00,423,180.0,180.0
2023-09-15 15:00:00,432,216.0,216.0
2023-09-15 15:00:00,433,420.0,313.019989
2023-09-15 15:00:00,434,273.0,180.013397
2023-09-15 15:00:00,435,273.0,180.013397
2023-09-15 15:00:00,436,275.0,180.013397
2023-09-15 15:00:00,437,275.0,180.013397
2023-09-15 15:00:00,438,276.0,208.0
2023-09-15 15:00:00,439,278.0,208.0
2023-09-15 15:00:00,440,161.0,120.0
2023-09-15 15:00:00,441,161.0,120.0
2023-09-15 15:00:00,442,173.0,120.0
2023-09-15 15:00:00,443,0.0,0.0
2023-09-15 15:00:00,444,0.0,0.0
2023-09-15 15:00:00,450,230.0,226.0
2023-09-15 15:00:00,451,113.0,113.0
2023-09-15 15:00:00,452,0.0,0.0
2023-09-15 15:00:00,453,0.0,0.0
2023-09-15 15:00:00,459,428.0,264.399994
2023-09-15 15:00:00,467,12.0,5.000153
2023-09-15 15:00:00,468,12.0,4.000366
2023-09-15 15:00:00,469,5.0,1.600391
2023-09-15 15:00:00,471,0.0,0.0
2023-09-15 15:00:00,472,209.99176,180.0
2023-09-15 15:00:00,473,105.0,90.0
2023-09-15 15:00:00,474,210.0,180.0
2023-09-15 15:00:00,475,105.0,90.0
2023-09-15 15:00:00,477,250.0,164.0
2023-09-15 15:00:00,478,250.0,164.0
2023-09-15 15:00:00,479,253.0,163.986282
2023-09-15 15:00:00,480,248.0,164.0
2023-09-15 15:00:00,481,248.0,164.0
2023-09-15 15:00:00,482,253.0,163.986282
2023-09-15 15:00:00,485,0.0,0.0
2023-09-15 15:00:00,486,0.0,0.0
2023-09-15 15:00:00,487,0.0,0.0
2023-09-15 15:00:00,488,0.0,0.0
2023-09-15 15:00:00,489,989.0,795.0
2023-09-15 15:00:00,490,1013.0,795.0
2023-09-15 15:00:00,491,961.0,791.0
2023-09-15 15:00:00,492,962.0,786.0
2023-09-15 15:00:00,493,986.0,795.0
2023-09-15 15:00:00,494,0.0,0.0
2023-09-15 15:00:00,495,0.0,0.0
2023-09-15 15:00:00,496,0.0,0.0
2023-09-15 15:00:00,497,400.0,240.0
2023-09-15 15:00:00,498,0.0,0.0
2023-09-15 15:00:00,499,350.0,265.0
2023-09-15 15:00:00,501,289.0,158.003479
2023-09-15 15:00:00,502,261.381836,261.381836
2023-09-15 15:00:00,503,290.0,200.0
2023-09-15 15:00:00,507,0.0,0.0
2023-09-15 15:00:00,508,0.0,0.0
2023-09-15 15:00:00,511,0.0,0.0
2023-09-15 15:00:00,512,0.0,0.0
2023-09-15 15:00:00,513,330.0,330.0
2023-09-15 15:00:00,514,136.0,120.0
2023-09-15 15:00:00,516,0.0,0.0
2023-09-15 15:00:00,521,939.0,773.3526
2023-09-15 15:00:00,522,910.0,577.0
2023-09-15 15:00:00,523,0.0,0.0
2023-09-15 15:00:00,524,0.0,0.0
2023-09-15 15:00:00,525,0.0,0.0
2023-09-15 15:00:00,526,259.0,131.0
2023-09-15 15:00:00,527,1357.0,1058.099976
2023-09-15 15:00:00,528,259.0,131.0
2023-09-15 15:00:00,529,943.344238,718.962097
2023-09-15 15:00:00,530,943.344238,720.254395
2023-09-15 15:00:00,533,0.0,0.0
2023-09-15 15:00:00,534,0.0,0.0
2023-09-15 15:00:00,535,0.0,0.0
2023-09-15 15:00:00,536,96.0,31.5
2023-09-15 15:00:00,537,96.0,31.5
2023-09-15 15:00:00,538,102.666672,82.0
2023-09-15 15:00:00,539,334.0,168.0
2023-09-15 15:00:00,540,161.0,84.0
2023-09-15 15:00:00,541,75.0,50.0
2023-09-15 15:00:00,542,39.0,38.500824
2023-09-15 15:00:00,544,1012.0,795.0
2023-09-15 15:00:00,545,1012.0,795.0
2023-09-15 15:00:00,546,356.5,186.0
2023-09-15 15:00:00,547,356.5,186.0
2023-09-15 15:00:00,548,326.0,254.0
2023-09-15 15:00:00,549,233.0,120.0
2023-09-15 15:00:00,550,116.0,90.0
2023-09-15 15:00:00,554,888.595886,683.954407
2023-09-15 15:00:00,555,0.0,0.0
2023-09-15 15:00:00,556,0.0,0.0
2023-09-15 15:00:00,557,0.0,0.0
2023-09-15 15:00:00,558,0.0,0.0
2023-09-15 15:00:00,559,0.0,0.0
2023-09-15 15:00:00,560,0.0,0.0
2023-09-15 15:05:00,1,0.0,0.0
2023-09-15 15:05:00,2,50.0,40.000244
2023-09-15 15:05:00,3,445.306458,364.991486
2023-09-15 15:05:00,4,443.865417,364.991486
2023-09-15 15:05:00,5,432.511749,364.991486
2023-09-15 15:05:00,6,425.994751,364.991486
2023-09-15 15:05:00,7,465.267548,365.267548
2023-09-15 15:05:00,8,425.937744,364.991486
2023-09-15 15:05:00,9,479.79837,372.580231
2023-09-15 15:05:00,10,477.045929,366.857819
2023-09-15 15:05:00,11,0.0,0.0
2023-09-15 15:05:00,12,0.0,0.0
2023-09-15 15:05:00,15,450.0,396.334717
2023-09-15 15:05:00,16,524.0,469.020172
2023-09-15 15:05:00,17,0.0,0.0
2023-09-15 15:05:00,18,380.018097,380.018097
2023-09-15 15:05:00,27,615.0,615.0
2023-09-15 15:05:00,28,0.0,0.0
2023-09-15 15:05:00,29,612.0,612.0
2023-09-15 15:05:00,33,0.0,0.0
2023-09-15 15:05:00,36,976.0,795.0
2023-09-15 15:05:00,37,971.0,795.0
2023-09-15 15:05:00,43,364.0,267.0
2023-09-15 15:05:00,46,445.009064,445.009064
2023-09-15 15:05:00,47,409.996735,409.996735
2023-09-15 15:05:00,48,409.872833,409.872833
2023-09-15 15:05:00,49,410.046295,410.046295
2023-09-15 15:05:00,50,463.0,405.012726
2023-09-15 15:05:00,51,463.0,405.012726
2023-09-15 15:05:00,52,0.0,0.0
2023-09-15 15:05:00,53,0.0,0.0
2023-09-15 15:05:00,54,0.0,0.0
2023-09-15 15:05:00,55,112.0,112.0
2023-09-15 15:05:00,56,0.0,0.0
2023-09-15 15:05:00,57,99.0,69.995155
2023-09-15 15:05:00,58,136.5,135.0
2023-09-15 15:05:00,59,136.5,135.0
2023-09-15 15:05:00,60,175.0,150.0
2023-09-15 15:05:00,61,0.0,0.0
2023-09-15 15:05:00,62,337.063263,337.063263
2023-09-15 15:05:00,63,0.0,0.0
2023-09-15 15:05:00,64,280.014557,280.014557
2023-09-15 15:05:00,65,306.950562,301.884918
2023-09-15 15:05:00,66,353.758698,311.034698
2023-09-15 15:05:00,67,373.323029,321.52359
2023-09-15 15:05:00,68,365.809723,313.78714
2023-09-15 15:05:00,69,809.941162,670.0
2023-09-15 15:05:00,70,808.288208,670.621338
2023-09-15 15:05:00,71,44.0,25.002136
2023-09-15 15:05:00,72,0.0,0.0
2023-09-15 15:05:00,73,0.0,0.0
2023-09-15 15:05:00,74,0.0,0.0
2023-09-15 15:05:00,75,0.0,0.0
2023-09-15 15:05:00,76,0.0,0.0
2023-09-15 15:05:00,77,0.0,0.0
2023-09-15 15:05:00,78,125.301208,110.005325
2023-09-15 15:05:00,79,125.301208,110.005325
2023-09-15 15:05:00,80,140.0,130.0
2023-09-15 15:05:00,83,346.696655,346.696625
2023-09-15 15:05:00,84,419.599945,419.599945
2023-09-15 15:05:00,85,320.0,320.0
2023-09-15 15:05:00,86,0.0,0.0
2023-09-15 15:05:00,87,0.0,0.0
2023-09-15 15:05:00,88,329.757294,329.757294
2023-09-15 15:05:00,89,455.993927,372.084015
2023-09-15 15:05:00,90,457.0,344.251801
2023-09-15 15:05:00,91,0.0,0.0
2023-09-15 15:05:00,92,947.077881,765.909058
2023-09-15 15:05:00,95,0.0,0.0
2023-09-15 15:05:00,96,0.0,0.0
2023-09-15 15:05:00,97,0.0,0.0
2023-09-15 15:05:00,98,0.0,0.0
2023-09-15 15:05:00,99,0.0,0.0
2023-09-15 15:05:00,100,0.0,0.0
2023-09-15 15:05:00,101,0.0,0.0
2023-09-15 15:05:00,102,0.0,0.0
2023-09-15 15:05:00,103,0.0,0.0
2023-09-15 15:05:00,104,0.0,0.0
2023-09-15 15:05:00,105,0.0,0.0
2023-09-15 15:05:00,106,0.0,0.0
2023-09-15 15:05:00,107,0.0,0.0
2023-09-15 15:05:00,108,44.0,44.0
2023-09-15 15:05:00,112,0.0,0.0
2023-09-15 15:05:00,113,37.5,37.0
2023-09-15 15:05:00,114,11.0,10.0
2023-09-15 15:05:00,115,921.0,782.135742
2023-09-15 15:05:00,116,917.99292,758.925476
2023-09-15 15:05:00,117,100.0,60.000153
2023-09-15 15:05:00,118,100.0,60.000153
2023-09-15 15:05:00,119,100.0,60.000153
2023-09-15 15:05:00,120,0.0,0.0
2023-09-15 15:05:00,126,11.0,8.0
2023-09-15 15:05:00,127,0.0,0.0
2023-09-15 15:05:00,128,995.0,750.0
2023-09-15 15:05:00,129,992.0,750.0
2023-09-15 15:05:00,130,0.0,0.0
2023-09-15 15:05:00,131,981.0,718.0
2023-09-15 15:05:00,132,938.0,758.0
2023-09-15 15:05:00,133,961.0,755.0
2023-09-15 15:05:00,134,180.401138,180.401138
2023-09-15 15:05:00,135,210.0,210.0
2023-09-15 15:05:00,136,155.5,109.996994
2023-09-15 15:05:00,137,155.5,109.996994
2023-09-15 15:05:00,138,180.0,120.0
2023-09-15 15:05:00,139,282.0,196.0
2023-09-15 15:05:00,140,282.0,196.0
2023-09-15 15:05:00,141,271.0,188.0
2023-09-15 15:05:00,142,165.0,88.0
2023-09-15 15:05:00,143,165.0,89.143059
2023-09-15 15:05:00,144,171.0,104.0
2023-09-15 15:05:00,145,162.0,88.436272
2023-09-15 15:05:00,146,162.0,88.436272
2023-09-15 15:05:00,147,168.0,104.0
2023-09-15 15:05:00,150,37.0,37.0
2023-09-15 15:05:00,151,37.0,37.0
2023-09-15 15:05:00,152,22.0,22.0
2023-09-15 15:05:00,153,0.0,0.0
2023-09-15 15:05:00,154,238.0,134.0
2023-09-15 15:05:00,155,122.0,67.0
2023-09-15 15:05:00,156,0.0,0.0
2023-09-15 15:05:00,158,0.0,0.0
2023-09-15 15:05:00,159,992.0,795.0
2023-09-15 15:05:00,160,1012.0,795.0
2023-09-15 15:05:00,161,0.0,0.0
2023-09-15 15:05:00,162,0.0,0.0
2023-09-15 15:05:00,166,0.0,0.0
2023-09-15 15:05:00,167,0.0,0.0
2023-09-15 15:05:00,168,0.0,0.0
2023-09-15 15:05:00,169,0.0,0.0
2023-09-15 15:05:00,170,0.0,0.0
2023-09-15 15:05:00,171,0.0,0.0
2023-09-15 15:05:00,172,135.0,109.001434
2023-09-15 15:05:00,173,135.0,109.001434
2023-09-15 15:05:00,174,163.0,109.001434
2023-09-15 15:05:00,175,0.0,0.0
2023-09-15 15:05:00,176,284.0,154.072662
2023-09-15 15:05:00,177,157.0,106.0
2023-09-15 15:05:00,178,151.5,115.997803
2023-09-15 15:05:00,179,151.5,115.997803
2023-09-15 15:05:00,180,178.0,124.0
2023-09-15 15:05:00,181,152.0,115.997803
2023-09-15 15:05:00,182,152.0,115.997803
2023-09-15 15:05:00,183,176.0,120.0
2023-09-15 15:05:00,184,149.5,115.997803
2023-09-15 15:05:00,185,149.5,115.997803
2023-09-15 15:05:00,186,178.0,122.0
2023-09-15 15:05:00,187,153.5,115.997803
2023-09-15 15:05:00,188,153.5,115.997803
2023-09-15 15:05:00,189,178.0,120.0
2023-09-15 15:05:00,190,991.0,795.0
2023-09-15 15:05:00,191,990.0,795.0
2023-09-15 15:05:00,193,12.578156,11.999903
2023-09-15 15:05:00,194,0.0,0.0
2023-09-15 15:05:00,195,25.72805,10.0
2023-09-15 15:05:00,196,0.0,0.0
2023-09-15 15:05:00,197,0.0,0.0
2023-09-15 15:05:00,198,0.0,0.0
2023-09-15 15:05:00,200,0.0,0.0
2023-09-15 15:05:00,207,75.0,60.0
2023-09-15 15:05:00,208,0.0,0.0
2023-09-15 15:05:00,209,75.0,60.0
2023-09-15 15:05:00,210,75.0,60.0
2023-09-15 15:05:00,211,0.0,0.0
2023-09-15 15:05:00,212,89.730827,89.730827
2023-09-15 15:05:00,213,0.0,0.0
2023-09-15 15:05:00,214,0.0,0.0
2023-09-15 15:05:00,215,0.0,0.0
2023-09-15 15:05:00,216,0.0,0.0
2023-09-15 15:05:00,217,25.0,20.99826
2023-09-15 15:05:00,218,25.0,20.99826
2023-09-15 15:05:00,219,0.0,0.0
2023-09-15 15:05:00,220,25.0,20.99826
2023-09-15 15:05:00,231,0.0,0.0
2023-09-15 15:05:00,232,0.0,0.0
2023-09-15 15:05:00,233,0.0,0.0
2023-09-15 15:05:00,234,0.0,0.0
2023-09-15 15:05:00,237,0.0,0.0
2023-09-15 15:05:00,238,0.0,0.0
2023-09-15 15:05:00,240,280.0,223.252808
2023-09-15 15:05:00,241,142.0,112.207718
2023-09-15 15:05:00,242,151.0,136.0
2023-09-15 15:05:00,243,171.0,168.5
2023-09-15 15:05:00,244,171.0,168.5
2023-09-15 15:05:00,247,74.0,74.0
2023-09-15 15:05:00,248,65.0,39.649109
2023-09-15 15:05:00,249,160.333328,99.590454
2023-09-15 15:05:00,250,160.333328,99.370728
2023-09-15 15:05:00,251,160.333328,99.736938
2023-09-15 15:05:00,252,255.0,195.0
2023-09-15 15:05:00,253,98.0,77.0
2023-09-15 15:05:00,254,34.0,32.49855
2023-09-15 15:05:00,255,246.0,167.0
2023-09-15 15:05:00,256,246.0,167.0
2023-09-15 15:05:00,257,264.0,216.0
2023-09-15 15:05:00,258,249.5,162.007477
2023-09-15 15:05:00,259,249.5,162.007477
2023-09-15 15:05:00,260,248.0,208.0
2023-09-15 15:05:00,264,10.000229,5.000229
2023-09-15 15:05:00,265,10.000229,5.000229
2023-09-15 15:05:00,266,0.0,0.0
2023-09-15 15:05:00,267,0.0,0.0
2023-09-15 15:05:00,268,237.0,131.0
2023-09-15 15:05:00,269,237.0,131.0
2023-09-15 15:05:00,270,241.0,131.0
2023-09-15 15:05:00,271,5.750607,0.0
2023-09-15 15:05:00,272,0.0,0.0
2023-09-15 15:05:00,273,0.0,0.0
2023-09-15 15:05:00,274,0.0,0.0
2023-09-15 15:05:00,275,159.0,100.0
2023-09-15 15:05:00,276,77.0,50.0
2023-09-15 15:05:00,277,155.0,100.0
2023-09-15 15:05:00,278,69.0,50.0
2023-09-15 15:05:00,279,160.0,160.0
2023-09-15 15:05:00,280,73.0,50.0
2023-09-15 15:05:00,281,162.0,100.0
2023-09-15 15:05:00,282,75.0,50.0
2023-09-15 15:05:00,283,161.0,100.0
2023-09-15 15:05:00,284,74.0,50.0
2023-09-15 15:05:00,285,160.0,100.0
2023-09-15 15:05:00,286,74.0,50.0
2023-09-15 15:05:00,287,161.0,100.0
2023-09-15 15:05:00,288,75.0,50.0
2023-09-15 15:05:00,289,161.0,125.756241
2023-09-15 15:05:00,290,77.0,61.400303
2023-09-15 15:05:00,291,0.0,0.0
2023-09-15 15:05:00,292,0.0,0.0
2023-09-15 15:05:00,293,0.0,0.0
2023-09-15 15:05:00,294,0.0,0.0
2023-09-15 15:05:00,299,176.5,123.99823
2023-09-15 15:05:00,300,176.5,123.99823
2023-09-15 15:05:00,301,175.5,123.99823
2023-09-15 15:05:00,302,175.5,123.99823
2023-09-15 15:05:00,303,215.0,132.0
2023-09-15 15:05:00,304,219.0,132.0
2023-09-15 15:05:00,305,368.0,368.0
2023-09-15 15:05:00,306,0.0,0.0
2023-09-15 15:05:00,307,363.0,363.0
2023-09-15 15:05:00,308,0.0,0.0
2023-09-15 15:05:00,309,0.0,0.0
2023-09-15 15:05:00,310,0.0,0.0
2023-09-15 15:05:00,311,154.5,119.995728
2023-09-15 15:05:00,312,154.5,119.995728
2023-09-15 15:05:00,313,170.0,122.0
2023-09-15 15:05:00,314,0.0,0.0
2023-09-15 15:05:00,315,0.0,0.0
2023-09-15 15:05:00,316,0.0,0.0
2023-09-15 15:05:00,317,0.0,0.0
2023-09-15 15:05:00,318,0.0,0.0
2023-09-15 15:05:00,319,0.0,0.0
2023-09-15 15:05:00,320,0.0,0.0
2023-09-15 15:05:00,321,0.0,0.0
2023-09-15 15:05:00,322,0.0,0.0
2023-09-15 15:05:00,323,158.0,122.0
2023-09-15 15:05:00,324,158.0,122.0
2023-09-15 15:05:00,325,170.0,136.0
2023-09-15 15:05:00,326,0.0,0.0
2023-09-15 15:05:00,327,0.0,0.0
2023-09-15 15:05:00,328,0.0,0.0
2023-09-15 15:05:00,329,0.0,0.0
2023-09-15 15:05:00,330,0.0,0.0
2023-09-15 15:05:00,331,816.0,649.266724
2023-09-15 15:05:00,332,519.0,519.0
2023-09-15 15:05:00,333,0.0,0.0
2023-09-15 15:05:00,334,0.0,0.0
2023-09-15 15:05:00,335,0.0,0.0
2023-09-15 15:05:00,336,0.0,0.0
2023-09-15 15:05:00,337,41.0,41.0
2023-09-15 15:05:00,338,0.0,0.0
2023-09-15 15:05:00,339,16.5,14.0
2023-09-15 15:05:00,340,818.0,672.229126
2023-09-15 15:05:00,341,0.0,0.0
2023-09-15 15:05:00,342,166.0,135.0
2023-09-15 15:05:00,343,167.0,135.0
2023-09-15 15:05:00,344,0.0,0.0
2023-09-15 15:05:00,345,0.0,0.0
2023-09-15 15:05:00,346,114.0,80.0
2023-09-15 15:05:00,347,188.0,163.0
2023-09-15 15:05:00,348,0.0,0.0
2023-09-15 15:05:00,349,0.0,0.0
2023-09-15 15:05:00,350,0.0,0.0
2023-09-15 15:05:00,351,0.0,0.0
2023-09-15 15:05:00,352,0.0,0.0
2023-09-15 15:05:00,353,0.0,0.0
2023-09-15 15:05:00,354,0.0,0.0
2023-09-15 15:05:00,355,0.0,0.0
2023-09-15 15:05:00,356,0.0,0.0
2023-09-15 15:05:00,357,26.0,10.0
2023-09-15 15:05:00,358,20.0,10.000153
2023-09-15 15:05:00,359,20.0,10.000153
2023-09-15 15:05:00,360,0.0,0.0
2023-09-15 15:05:00,361,24.999903,7.0
2023-09-15 15:05:00,362,24.999903,7.0
2023-09-15 15:05:00,363,0.0,0.0
2023-09-15 15:05:00,366,422.009644,355.0
2023-09-15 15:05:00,367,416.910767,355.0
2023-09-15 15:05:00,368,0.0,0.0
2023-09-15 15:05:00,369,0.0,0.0
2023-09-15 15:05:00,370,0.0,0.0
2023-09-15 15:05:00,371,0.0,0.0
2023-09-15 15:05:00,372,0.0,0.0
2023-09-15 15:05:00,373,88.0,69.917511
2023-09-15 15:05:00,374,88.0,69.917511
2023-09-15 15:05:00,375,85.0,69.917511
2023-09-15 15:05:00,376,163.327408,163.0
2023-09-15 15:05:00,377,163.327408,163.0
2023-09-15 15:05:00,378,152.0,152.0
2023-09-15 15:05:00,379,0.0,0.0
2023-09-15 15:05:00,380,0.0,0.0
2023-09-15 15:05:00,381,0.0,0.0
2023-09-15 15:05:00,382,38.456291,0.0
2023-09-15 15:05:00,383,0.0,0.0
2023-09-15 15:05:00,384,0.0,0.0
2023-09-15 15:05:00,385,273.5,181.014465
2023-09-15 15:05:00,386,273.5,181.182312
2023-09-15 15:05:00,387,275.0,202.0
2023-09-15 15:05:00,388,273.0,181.319641
2023-09-15 15:05:00,389,273.0,180.785583
2023-09-15 15:05:00,390,275.0,202.0
2023-09-15 15:05:00,419,289.0,190.002136
2023-09-15 15:05:00,420,289.0,190.002136
2023-09-15 15:05:00,421,268.0,190.002136
2023-09-15 15:05:00,422,256.0,180.0
2023-09-15 15:05:00,423,256.0,180.0
2023-09-15 15:05:00,432,287.0,216.0
2023-09-15 15:05:00,433,420.0,282.016754
2023-09-15 15:05:00,434,273.0,273.0
2023-09-15 15:05:00,435,273.0,273.0
2023-09-15 15:05:00,436,275.0,180.013397
2023-09-15 15:05:00,437,275.0,180.013397
2023-09-15 15:05:00,438,276.0,276.0
2023-09-15 15:05:00,439,278.0,208.0
2023-09-15 15:05:00,440,161.0,120.0
2023-09-15 15:05:00,441,161.0,120.0
2023-09-15 15:05:00,442,173.0,120.0
2023-09-15 15:05:00,443,0.0,0.0
2023-09-15 15:05:00,444,0.0,0.0
2023-09-15 15:05:00,450,230.0,226.0
2023-09-15 15:05:00,451,113.0,113.0
2023-09-15 15:05:00,452,0.0,0.0
2023-09-15 15:05:00,453,0.0,0.0
2023-09-15 15:05:00,459,428.0,264.399994
2023-09-15 15:05:00,467,12.0,5.000153
2023-09-15 15:05:00,468,12.0,4.000366
2023-09-15 15:05:00,469,5.0,1.600391
2023-09-15 15:05:00,471,0.0,0.0
2023-09-15 15:05:00,472,209.99176,180.0
2023-09-15 15:05:00,473,105.0,90.0
2023-09-15 15:05:00,474,210.0,180.0
2023-09-15 15:05:00,475,105.0,90.0
2023-09-15 15:05:00,477,250.0,164.0
2023-09-15 15:05:00,478,250.0,164.0
2023-09-15 15:05:00,479,253.0,163.986282
2023-09-15 15:05:00,480,248.0,164.0
2023-09-15 15:05:00,481,248.0,164.0
2023-09-15 15:05:00,482,253.0,163.986282
2023-09-15 15:05:00,485,45.0,15.000916
2023-09-15 15:05:00,486,0.0,0.0
2023-09-15 15:05:00,487,23.0,14.00032
2023-09-15 15:05:00,488,0.0,0.0
2023-09-15 15:05:00,489,989.0,795.0
2023-09-15 15:05:00,490,1013.0,795.0
2023-09-15 15:05:00,491,961.0,791.0
2023-09-15 15:05:00,492,962.0,786.0
2023-09-15 15:05:00,493,986.0,795.0
2023-09-15 15:05:00,494,0.0,0.0
2023-09-15 15:05:00,495,0.0,0.0
2023-09-15 15:05:00,496,0.0,0.0
2023-09-15 15:05:00,497,400.0,240.0
2023-09-15 15:05:00,498,0.0,0.0
2023-09-15 15:05:00,499,350.0,265.0
2023-09-15 15:05:00,501,289.0,158.003479
2023-09-15 15:05:00,502,265.639282,265.639282
2023-09-15 15:05:00,503,290.0,200.0
2023-09-15 15:05:00,507,0.0,0.0
2023-09-15 15:05:00,508,0.0,0.0
2023-09-15 15:05:00,511,0.0,0.0
2023-09-15 15:05:00,512,0.0,0.0
2023-09-15 15:05:00,513,330.0,330.0
2023-09-15 15:05:00,514,136.0,136.0
2023-09-15 15:05:00,516,0.0,0.0
2023-09-15 15:05:00,521,939.0,765.994812
2023-09-15 15:05:00,522,910.0,577.0
2023-09-15 15:05:00,523,0.0,0.0
2023-09-15 15:05:00,524,0.0,0.0
2023-09-15 15:05:00,525,0.0,0.0
2023-09-15 15:05:00,526,259.0,131.0
2023-09-15 15:05:00,527,1357.0,1058.099976
2023-09-15 15:05:00,528,259.0,131.0
2023-09-15 15:05:00,529,943.344238,720.923706
2023-09-15 15:05:00,530,943.344238,715.754578
2023-09-15 15:05:00,533,0.0,0.0
2023-09-15 15:05:00,534,0.0,0.0
2023-09-15 15:05:00,535,0.0,0.0
2023-09-15 15:05:00,536,96.0,31.5
2023-09-15 15:05:00,537,96.0,31.5
2023-09-15 15:05:00,538,102.666672,82.0
2023-09-15 15:05:00,539,334.0,168.0
2023-09-15 15:05:00,540,161.0,84.0
2023-09-15 15:05:00,541,75.0,50.0
2023-09-15 15:05:00,542,39.0,38.500824
2023-09-15 15:05:00,544,1012.0,795.0
2023-09-15 15:05:00,545,1012.0,795.0
2023-09-15 15:05:00,546,356.5,186.0
2023-09-15 15:05:00,547,356.5,186.0
2023-09-15 15:05:00,548,326.0,254.0
2023-09-15 15:05:00,549,233.0,120.0
2023-09-15 15:05:00,550,116.0,90.0
2023-09-15 15:05:00,554,888.595886,682.477112
2023-09-15 15:05:00,555,0.0,0.0
2023-09-15 15:05:00,556,0.0,0.0
2023-09-15 15:05:00,557,0.0,0.0
2023-09-15 15:05:00,558,0.0,0.0
2023-09-15 15:05:00,559,0.0,0.0
2023-09-15 15:05:00,560,0.0,0.0
2023-09-15 15:10:00,1,0.0,0.0
2023-09-15 15:10:00,2,50.0,40.000244
2023-09-15 15:10:00,3,446.840546,364.991486
2023-09-15 15:10:00,4,441.384613,364.991486
2023-09-15 15:10:00,5,430.086792,364.991486
2023-09-15 15:10:00,6,421.332611,364.991486
2023-09-15 15:10:00,7,466.945038,366.945038
2023-09-15 15:10:00,8,426.008453,364.991486
2023-09-15 15:10:00,9,479.79837,370.430725
2023-09-15 15:10:00,10,476.996368,366.173157
2023-09-15 15:10:00,11,0.0,0.0
2023-09-15 15:10:00,12,0.0,0.0
2023-09-15 15:10:00,15,450.0,396.334717
2023-09-15 15:10:00,16,455.177063,455.177063
2023-09-15 15:10:00,17,0.0,0.0
2023-09-15 15:10:00,18,380.018097,380.018097
2023-09-15 15:10:00,27,615.0,615.0
2023-09-15 15:10:00,28,0.0,0.0
2023-09-15 15:10:00,29,612.0,612.0
2023-09-15 15:10:00,33,0.0,0.0
2023-09-15 15:10:00,36,979.0,795.0
2023-09-15 15:10:00,37,974.0,795.0
2023-09-15 15:10:00,43,364.0,267.0
2023-09-15 15:10:00,46,445.009064,445.009064
2023-09-15 15:10:00,47,409.996735,409.996735
2023-09-15 15:10:00,48,409.872833,409.872833
2023-09-15 15:10:00,49,410.046295,410.046295
2023-09-15 15:10:00,50,463.0,405.012726
2023-09-15 15:10:00,51,463.0,405.012726
2023-09-15 15:10:00,52,0.0,0.0
2023-09-15 15:10:00,53,0.0,0.0
2023-09-15 15:10:00,54,0.0,0.0
2023-09-15 15:10:00,55,112.0,112.0
2023-09-15 15:10:00,56,0.0,0.0
2023-09-15 15:10:00,57,99.0,69.995155
2023-09-15 15:10:00,58,136.5,135.0
2023-09-15 15:10:00,59,136.5,135.0
2023-09-15 15:10:00,60,175.0,150.0
2023-09-15 15:10:00,61,0.0,0.0
2023-09-15 15:10:00,62,336.124359,336.124359
2023-09-15 15:10:00,63,0.0,0.0
2023-09-15 15:10:00,64,280.014557,280.014557
2023-09-15 15:10:00,65,301.884918,301.884918
2023-09-15 15:10:00,66,353.758698,311.034698
2023-09-15 15:10:00,67,373.323029,321.52359
2023-09-15 15:10:00,68,365.809723,313.78714
2023-09-15 15:10:00,69,790.651672,670.0
2023-09-15 15:10:00,70,808.288208,670.564209
2023-09-15 15:10:00,71,44.0,25.002136
2023-09-15 15:10:00,72,0.0,0.0
2023-09-15 15:10:00,73,0.0,0.0
2023-09-15 15:10:00,74,0.0,0.0
2023-09-15 15:10:00,75,0.0,0.0
2023-09-15 15:10:00,76,0.0,0.0
2023-09-15 15:10:00,77,0.0,0.0
2023-09-15 15:10:00,78,125.301208,110.005325
2023-09-15 15:10:00,79,125.301208,110.005325
2023-09-15 15:10:00,80,140.0,130.0
2023-09-15 15:10:00,83,362.738953,362.738953
2023-09-15 15:10:00,84,419.599945,419.599945
2023-09-15 15:10:00,85,320.0,320.0
2023-09-15 15:10:00,86,0.0,0.0
2023-09-15 15:10:00,87,0.0,0.0
2023-09-15 15:10:00,88,329.757294,329.757294
2023-09-15 15:10:00,89,455.993927,369.108398
2023-09-15 15:10:00,90,457.0,356.016235
2023-09-15 15:10:00,91,0.0,0.0
2023-09-15 15:10:00,92,947.169434,763.733154
2023-09-15 15:10:00,95,0.0,0.0
2023-09-15 15:10:00,96,0.0,0.0
2023-09-15 15:10:00,97,0.0,0.0
2023-09-15 15:10:00,98,0.0,0.0
2023-09-15 15:10:00,99,0.0,0.0
2023-09-15 15:10:00,100,0.0,0.0
2023-09-15 15:10:00,101,0.0,0.0
2023-09-15 15:10:00,102,0.0,0.0
2023-09-15 15:10:00,103,0.0,0.0
2023-09-15 15:10:00,104,0.0,0.0
2023-09-15 15:10:00,105,0.0,0.0
2023-09-15 15:10:00,106,0.0,0.0
2023-09-15 15:10:00,107,0.0,0.0
2023-09-15 15:10:00,108,44.0,44.0
2023-09-15 15:10:00,112,0.0,0.0
2023-09-15 15:10:00,113,37.0,37.0
2023-09-15 15:10:00,114,11.0,10.0
2023-09-15 15:10:00,115,921.0,752.81311
2023-09-15 15:10:00,116,917.99292,753.271484
2023-09-15 15:10:00,117,100.0,60.000153
2023-09-15 15:10:00,118,100.0,60.000153
2023-09-15 15:10:00,119,100.0,60.000153
2023-09-15 15:10:00,120,0.0,0.0
2023-09-15 15:10:00,126,11.0,8.0
2023-09-15 15:10:00,127,0.0,0.0
2023-09-15 15:10:00,128,995.0,750.0
2023-09-15 15:10:00,129,992.0,750.0
2023-09-15 15:10:00,130,0.0,0.0
2023-09-15 15:10:00,131,981.0,718.0
2023-09-15 15:10:00,132,938.0,758.0
2023-09-15 15:10:00,133,961.0,755.0
2023-09-15 15:10:00,134,177.454025,177.454025
2023-09-15 15:10:00,135,210.0,210.0
2023-09-15 15:10:00,136,155.5,109.996994
2023-09-15 15:10:00,137,155.5,109.996994
2023-09-15 15:10:00,138,180.0,120.0
2023-09-15 15:10:00,139,282.0,196.0
2023-09-15 15:10:00,140,282.0,196.0
2023-09-15 15:10:00,141,271.0,188.0
2023-09-15 15:10:00,142,166.0,88.0
2023-09-15 15:10:00,143,166.0,89.143059
2023-09-15 15:10:00,144,172.0,104.0
2023-09-15 15:10:00,145,163.0,88.436272
2023-09-15 15:10:00,146,163.0,88.436272
2023-09-15 15:10:00,147,168.0,104.0
2023-09-15 15:10:00,150,37.0,37.0
2023-09-15 15:10:00,151,37.0,37.0
2023-09-15 15:10:00,152,22.0,22.0
2023-09-15 15:10:00,153,0.0,0.0
2023-09-15 15:10:00,154,238.0,134.0
2023-09-15 15:10:00,155,122.0,67.0
2023-09-15 15:10:00,156,0.0,0.0
2023-09-15 15:10:00,158,0.0,0.0
2023-09-15 15:10:00,159,995.0,795.0
2023-09-15 15:10:00,160,1012.0,795.0
2023-09-15 15:10:00,161,0.0,0.0
2023-09-15 15:10:00,162,0.0,0.0
2023-09-15 15:10:00,166,0.0,0.0
2023-09-15 15:10:00,167,0.0,0.0
2023-09-15 15:10:00,168,0.0,0.0
2023-09-15 15:10:00,169,0.0,0.0
2023-09-15 15:10:00,170,0.0,0.0
2023-09-15 15:10:00,171,0.0,0.0
2023-09-15 15:10:00,172,135.0,109.001434
2023-09-15 15:10:00,173,135.0,109.001434
2023-09-15 15:10:00,174,163.0,109.001434
2023-09-15 15:10:00,175,0.0,0.0
2023-09-15 15:10:00,176,285.0,153.633942
2023-09-15 15:10:00,177,157.0,106.0
2023-09-15 15:10:00,178,151.5,115.997803
2023-09-15 15:10:00,179,151.5,115.997803
2023-09-15 15:10:00,180,178.0,124.0
2023-09-15 15:10:00,181,152.0,115.997803
2023-09-15 15:10:00,182,152.0,115.997803
2023-09-15 15:10:00,183,176.0,120.0
2023-09-15 15:10:00,184,149.5,115.997803
2023-09-15 15:10:00,185,149.5,115.997803
2023-09-15 15:10:00,186,178.0,122.0
2023-09-15 15:10:00,187,153.5,115.997803
2023-09-15 15:10:00,188,153.5,115.997803
2023-09-15 15:10:00,189,178.0,120.0
2023-09-15 15:10:00,190,990.0,795.0
2023-09-15 15:10:00,191,989.0,795.0
2023-09-15 15:10:00,193,12.578156,11.999903
2023-09-15 15:10:00,194,0.0,0.0
2023-09-15 15:10:00,195,25.72805,10.0
2023-09-15 15:10:00,196,0.0,0.0
2023-09-15 15:10:00,197,0.0,0.0
2023-09-15 15:10:00,198,0.0,0.0
2023-09-15 15:10:00,200,0.0,0.0
2023-09-15 15:10:00,207,75.0,60.0
2023-09-15 15:10:00,208,0.0,0.0
2023-09-15 15:10:00,209,75.0,60.0
2023-09-15 15:10:00,210,75.0,60.0
2023-09-15 15:10:00,211,0.0,0.0
2023-09-15 15:10:00,212,89.730827,89.730827
2023-09-15 15:10:00,213,0.0,0.0
2023-09-15 15:10:00,214,0.0,0.0
2023-09-15 15:10:00,215,0.0,0.0
2023-09-15 15:10:00,216,0.0,0.0
2023-09-15 15:10:00,217,25.0,20.99826
2023-09-15 15:10:00,218,25.0,20.99826
2023-09-15 15:10:00,219,0.0,0.0
2023-09-15 15:10:00,220,25.0,20.99826
2023-09-15 15:10:00,231,0.0,0.0
2023-09-15 15:10:00,232,0.0,0.0
2023-09-15 15:10:00,233,0.0,0.0
2023-09-15 15:10:00,234,0.0,0.0
2023-09-15 15:10:00,237,0.0,0.0
2023-09-15 15:10:00,238,0.0,0.0
2023-09-15 15:10:00,240,280.0,200.0
2023-09-15 15:10:00,241,142.0,100.0
2023-09-15 15:10:00,242,151.0,136.0
2023-09-15 15:10:00,243,171.0,168.5
2023-09-15 15:10:00,244,171.0,168.5
2023-09-15 15:10:00,247,74.0,74.0
2023-09-15 15:10:00,248,65.0,39.649109
2023-09-15 15:10:00,249,160.333328,99.645386
2023-09-15 15:10:00,250,160.333328,99.425659
2023-09-15 15:10:00,251,160.333328,99.645386
2023-09-15 15:10:00,252,255.0,195.0
2023-09-15 15:10:00,253,104.0,103.0
2023-09-15 15:10:00,254,40.0,40.0
2023-09-15 15:10:00,255,245.5,167.0
2023-09-15 15:10:00,256,245.5,167.0
2023-09-15 15:10:00,257,264.0,216.0
2023-09-15 15:10:00,258,249.5,162.007477
2023-09-15 15:10:00,259,249.5,162.007477
2023-09-15 15:10:00,260,248.0,208.0
2023-09-15 15:10:00,264,10.000229,5.000229
2023-09-15 15:10:00,265,10.000229,5.000229
2023-09-15 15:10:00,266,0.0,0.0
2023-09-15 15:10:00,267,0.0,0.0
2023-09-15 15:10:00,268,237.0,131.0
2023-09-15 15:10:00,269,237.0,131.0
2023-09-15 15:10:00,270,241.0,131.0
2023-09-15 15:10:00,271,0.0,0.0
2023-09-15 15:10:00,272,0.0,0.0
2023-09-15 15:10:00,273,0.0,0.0
2023-09-15 15:10:00,274,0.0,0.0
2023-09-15 15:10:00,275,159.0,149.636734
2023-09-15 15:10:00,276,77.0,72.715118
2023-09-15 15:10:00,277,155.0,100.0
2023-09-15 15:10:00,278,69.0,50.0
2023-09-15 15:10:00,279,160.0,160.0
2023-09-15 15:10:00,280,73.0,73.0
2023-09-15 15:10:00,281,162.0,100.0
2023-09-15 15:10:00,282,75.0,50.0
2023-09-15 15:10:00,283,161.0,100.0
2023-09-15 15:10:00,284,74.0,50.0
2023-09-15 15:10:00,285,160.0,100.0
2023-09-15 15:10:00,286,74.0,50.0
2023-09-15 15:10:00,287,161.0,100.0
2023-09-15 15:10:00,288,75.0,50.0
2023-09-15 15:10:00,289,161.0,100.0
2023-09-15 15:10:00,290,77.0,50.0
2023-09-15 15:10:00,291,0.0,0.0
2023-09-15 15:10:00,292,0.0,0.0
2023-09-15 15:10:00,293,0.0,0.0
2023-09-15 15:10:00,294,0.0,0.0
2023-09-15 15:10:00,299,176.5,123.99823
2023-09-15 15:10:00,300,176.5,123.99823
2023-09-15 15:10:00,301,175.5,123.99823
2023-09-15 15:10:00,302,175.5,123.99823
2023-09-15 15:10:00,303,215.0,132.0
2023-09-15 15:10:00,304,219.0,132.0
2023-09-15 15:10:00,305,368.0,368.0
2023-09-15 15:10:00,306,0.0,0.0
2023-09-15 15:10:00,307,363.0,363.0
2023-09-15 15:10:00,308,0.0,0.0
2023-09-15 15:10:00,309,0.0,0.0
2023-09-15 15:10:00,310,0.0,0.0
2023-09-15 15:10:00,311,153.5,119.995728
2023-09-15 15:10:00,312,153.5,119.995728
2023-09-15 15:10:00,313,170.0,122.0
2023-09-15 15:10:00,314,0.0,0.0
2023-09-15 15:10:00,315,0.0,0.0
2023-09-15 15:10:00,316,0.0,0.0
2023-09-15 15:10:00,317,0.0,0.0
2023-09-15 15:10:00,318,0.0,0.0
2023-09-15 15:10:00,319,0.0,0.0
2023-09-15 15:10:00,320,0.0,0.0
2023-09-15 15:10:00,321,0.0,0.0
2023-09-15 15:10:00,322,0.0,0.0
2023-09-15 15:10:00,323,158.0,122.0
2023-09-15 15:10:00,324,158.0,122.0
2023-09-15 15:10:00,325,170.0,136.0
2023-09-15 15:10:00,326,0.0,0.0
2023-09-15 15:10:00,327,0.0,0.0
2023-09-15 15:10:00,328,0.0,0.0
2023-09-15 15:10:00,329,0.0,0.0
2023-09-15 15:10:00,330,0.0,0.0
2023-09-15 15:10:00,331,816.0,647.847717
2023-09-15 15:10:00,332,519.0,519.0
2023-09-15 15:10:00,333,0.0,0.0
2023-09-15 15:10:00,334,0.0,0.0
2023-09-15 15:10:00,335,0.0,0.0
2023-09-15 15:10:00,336,0.0,0.0
2023-09-15 15:10:00,337,41.0,41.0
2023-09-15 15:10:00,338,0.0,0.0
2023-09-15 15:10:00,339,16.5,14.0
2023-09-15 15:10:00,340,818.0,671.855835
2023-09-15 15:10:00,341,0.0,0.0
2023-09-15 15:10:00,342,166.0,135.0
2023-09-15 15:10:00,343,167.0,135.0
2023-09-15 15:10:00,344,0.0,0.0
2023-09-15 15:10:00,345,0.0,0.0
2023-09-15 15:10:00,346,114.0,80.0
2023-09-15 15:10:00,347,188.0,163.0
2023-09-15 15:10:00,348,0.0,0.0
2023-09-15 15:10:00,349,0.0,0.0
2023-09-15 15:10:00,350,0.0,0.0
2023-09-15 15:10:00,351,0.0,0.0
2023-09-15 15:10:00,352,0.0,0.0
2023-09-15 15:10:00,353,0.0,0.0
2023-09-15 15:10:00,354,0.0,0.0
2023-09-15 15:10:00,355,0.0,0.0
2023-09-15 15:10:00,356,0.0,0.0
2023-09-15 15:10:00,357,26.0,10.0
2023-09-15 15:10:00,358,20.0,10.000153
2023-09-15 15:10:00,359,20.0,10.000153
2023-09-15 15:10:00,360,0.0,0.0
2023-09-15 15:10:00,361,24.999903,7.0
2023-09-15 15:10:00,362,24.999903,7.0
2023-09-15 15:10:00,363,0.0,0.0
2023-09-15 15:10:00,366,422.409546,355.0
2023-09-15 15:10:00,367,417.51062,355.0
2023-09-15 15:10:00,368,0.0,0.0
2023-09-15 15:10:00,369,0.0,0.0
2023-09-15 15:10:00,370,0.0,0.0
2023-09-15 15:10:00,371,0.0,0.0
2023-09-15 15:10:00,372,0.0,0.0
2023-09-15 15:10:00,373,88.0,69.917511
2023-09-15 15:10:00,374,88.0,69.917511
2023-09-15 15:10:00,375,85.0,69.917511
2023-09-15 15:10:00,376,163.327408,163.0
2023-09-15 15:10:00,377,163.327408,163.0
2023-09-15 15:10:00,378,152.0,152.0
2023-09-15 15:10:00,379,0.0,0.0
2023-09-15 15:10:00,380,0.0,0.0
2023-09-15 15:10:00,381,0.0,0.0
2023-09-15 15:10:00,382,159.0,127.972534
2023-09-15 15:10:00,383,0.0,0.0
2023-09-15 15:10:00,384,0.0,0.0
2023-09-15 15:10:00,385,275.5,181.014465
2023-09-15 15:10:00,386,275.5,181.914734
2023-09-15 15:10:00,387,275.0,202.0
2023-09-15 15:10:00,388,275.0,181.319641
2023-09-15 15:10:00,389,275.0,180.755005
2023-09-15 15:10:00,390,275.0,202.0
2023-09-15 15:10:00,419,292.0,190.002136
2023-09-15 15:10:00,420,292.0,190.002136
2023-09-15 15:10:00,421,268.0,190.002136
2023-09-15 15:10:00,422,256.0,180.0
2023-09-15 15:10:00,423,256.0,180.0
2023-09-15 15:10:00,432,287.0,216.0
2023-09-15 15:10:00,433,418.0,326.990387
2023-09-15 15:10:00,434,274.5,274.5
2023-09-15 15:10:00,435,274.5,274.5
2023-09-15 15:10:00,436,276.5,180.013397
2023-09-15 15:10:00,437,276.5,180.013397
2023-09-15 15:10:00,438,278.0,278.0
2023-09-15 15:10:00,439,280.0,208.0
2023-09-15 15:10:00,440,161.0,120.0
2023-09-15 15:10:00,441,161.0,120.0
2023-09-15 15:10:00,442,173.0,120.0
2023-09-15 15:10:00,443,0.0,0.0
2023-09-15 15:10:00,444,0.0,0.0
2023-09-15 15:10:00,450,230.0,226.0
2023-09-15 15:10:00,451,113.0,113.0
2023-09-15 15:10:00,452,0.0,0.0
2023-09-15 15:10:00,453,0.0,0.0
2023-09-15 15:10:00,459,427.0,264.399994
2023-09-15 15:10:00,467,12.0,5.000153
2023-09-15 15:10:00,468,12.0,4.000366
2023-09-15 15:10:00,469,5.0,1.600391
2023-09-15 15:10:00,471,0.0,0.0
2023-09-15 15:10:00,472,209.99176,180.0
2023-09-15 15:10:00,473,105.0,90.0
2023-09-15 15:10:00,474,210.0,180.0
2023-09-15 15:10:00,475,105.0,90.0
2023-09-15 15:10:00,477,251.0,164.0
2023-09-15 15:10:00,478,251.0,164.0
2023-09-15 15:10:00,479,253.0,163.986282
2023-09-15 15:10:00,480,249.0,164.0
2023-09-15 15:10:00,481,249.0,164.0
2023-09-15 15:10:00,482,253.0,163.986282
2023-09-15 15:10:00,485,45.0,15.000916
2023-09-15 15:10:00,486,0.0,0.0
2023-09-15 15:10:00,487,23.0,14.00032
2023-09-15 15:10:00,488,0.0,0.0
2023-09-15 15:10:00,489,989.0,795.0
2023-09-15 15:10:00,490,1013.0,795.0
2023-09-15 15:10:00,491,961.0,791.0
2023-09-15 15:10:00,492,963.0,786.0
2023-09-15 15:10:00,493,986.0,795.0
2023-09-15 15:10:00,494,0.0,0.0
2023-09-15 15:10:00,495,0.0,0.0
2023-09-15 15:10:00,496,0.0,0.0
2023-09-15 15:10:00,497,400.0,240.0
2023-09-15 15:10:00,498,0.0,0.0
2023-09-15 15:10:00,499,355.0,265.0
2023-09-15 15:10:00,501,289.0,158.003479
2023-09-15 15:10:00,502,262.343262,262.343262
2023-09-15 15:10:00,503,290.0,200.0
2023-09-15 15:10:00,507,0.0,0.0
2023-09-15 15:10:00,508,0.0,0.0
2023-09-15 15:10:00,511,0.0,0.0
2023-09-15 15:10:00,512,0.0,0.0
2023-09-15 15:10:00,513,330.0,330.0
2023-09-15 15:10:00,514,136.0,136.0
2023-09-15 15:10:00,516,0.0,0.0
2023-09-15 15:10:00,521,939.0,765.703369
2023-09-15 15:10:00,522,910.0,577.0
2023-09-15 15:10:00,523,0.0,0.0
2023-09-15 15:10:00,524,0.0,0.0
2023-09-15 15:10:00,525,0.0,0.0
2023-09-15 15:10:00,526,259.0,131.0
2023-09-15 15:10:00,527,1357.0,1058.099976
2023-09-15 15:10:00,528,259.0,131.0
2023-09-15 15:10:00,529,943.344238,714.459045
2023-09-15 15:10:00,530,943.344238,708.715698
2023-09-15 15:10:00,533,0.0,0.0
2023-09-15 15:10:00,534,0.0,0.0
2023-09-15 15:10:00,535,0.0,0.0
2023-09-15 15:10:00,536,96.0,31.5
2023-09-15 15:10:00,537,96.0,31.5
2023-09-15 15:10:00,538,102.666672,82.0
2023-09-15 15:10:00,539,334.0,168.0
2023-09-15 15:10:00,540,161.0,84.0
2023-09-15 15:10:00,541,75.0,50.0
2023-09-15 15:10:00,542,39.0,38.500824
2023-09-15 15:10:00,544,1012.0,795.0
2023-09-15 15:10:00,545,1012.0,795.0
2023-09-15 15:10:00,546,356.5,186.0
2023-09-15 15:10:00,547,356.5,186.0
2023-09-15 15:10:00,548,326.0,254.0
2023-09-15 15:10:00,549,233.0,120.0
2023-09-15 15:10:00,550,116.0,90.0
2023-09-15 15:10:00,554,888.595886,680.012329
2023-09-15 15:10:00,555,0.0,0.0
2023-09-15 15:10:00,556,0.0,0.0
2023-09-15 15:10:00,557,0.0,0.0
2023-09-15 15:10:00,558,0.0,0.0
2023-09-15 15:10:00,559,0.0,0.0
2023-09-15 15:10:00,560,0.0,0.0
2023-09-15 15:15:00,1,0.0,0.0
2023-09-15 15:15:00,2,50.0,40.000244
2023-09-15 15:15:00,3,446.774628,364.991486
2023-09-15 15:15:00,4,441.404755,364.991486
2023-09-15 15:15:00,5,431.713226,364.991486
2023-09-15 15:15:00,6,421.639893,364.991486
2023-09-15 15:15:00,7,469.4021,369.4021
2023-09-15 15:15:00,8,429.039093,364.991486
2023-09-15 15:15:00,9,479.79837,372.177429
2023-09-15 15:15:00,10,477.045929,368.514862
2023-09-15 15:15:00,11,0.0,0.0
2023-09-15 15:15:00,12,0.0,0.0
2023-09-15 15:15:00,15,450.0,396.243164
2023-09-15 15:15:00,16,468.685425,468.685425
2023-09-15 15:15:00,17,0.0,0.0
2023-09-15 15:15:00,18,380.018097,380.018097
2023-09-15 15:15:00,27,615.0,615.0
2023-09-15 15:15:00,28,0.0,0.0
2023-09-15 15:15:00,29,612.0,612.0
2023-09-15 15:15:00,33,0.0,0.0
2023-09-15 15:15:00,36,979.0,795.0
2023-09-15 15:15:00,37,974.0,795.0
2023-09-15 15:15:00,43,364.0,267.0
2023-09-15 15:15:00,46,445.009064,445.009064
2023-09-15 15:15:00,47,409.996735,409.996735
2023-09-15 15:15:00,48,409.872833,409.872833
2023-09-15 15:15:00,49,410.046295,410.046295
2023-09-15 15:15:00,50,463.0,405.012726
2023-09-15 15:15:00,51,463.0,405.012726
2023-09-15 15:15:00,52,0.0,0.0
2023-09-15 15:15:00,53,0.0,0.0
2023-09-15 15:15:00,54,0.0,0.0
2023-09-15 15:15:00,55,112.0,112.0
2023-09-15 15:15:00,56,0.0,0.0
2023-09-15 15:15:00,57,99.0,69.995155
2023-09-15 15:15:00,58,136.5,135.0
2023-09-15 15:15:00,59,136.5,135.0
2023-09-15 15:15:00,60,175.0,150.0
2023-09-15 15:15:00,61,0.0,0.0
2023-09-15 15:15:00,62,336.72229,336.72229
2023-09-15 15:15:00,63,0.0,0.0
2023-09-15 15:15:00,64,280.014557,280.014557
2023-09-15 15:15:00,65,344.28653,301.860138
2023-09-15 15:15:00,66,353.758698,311.034698
2023-09-15 15:15:00,67,373.323029,321.52359
2023-09-15 15:15:00,68,365.809723,313.78714
2023-09-15 15:15:00,69,809.941162,670.0
2023-09-15 15:15:00,70,808.288208,670.792969
2023-09-15 15:15:00,71,44.0,25.002136
2023-09-15 15:15:00,72,0.0,0.0
2023-09-15 15:15:00,73,0.0,0.0
2023-09-15 15:15:00,74,0.0,0.0
2023-09-15 15:15:00,75,0.0,0.0
2023-09-15 15:15:00,76,0.0,0.0
2023-09-15 15:15:00,77,0.0,0.0
2023-09-15 15:15:00,78,125.301208,110.005325
2023-09-15 15:15:00,79,125.301208,110.005325
2023-09-15 15:15:00,80,140.0,130.0
2023-09-15 15:15:00,83,380.447357,380.447357
2023-09-15 15:15:00,84,419.599945,419.599945
2023-09-15 15:15:00,85,332.7229,320.0
2023-09-15 15:15:00,86,0.0,0.0
2023-09-15 15:15:00,87,0.0,0.0
2023-09-15 15:15:00,88,329.757294,329.757294
2023-09-15 15:15:00,89,455.993927,370.253967
2023-09-15 15:15:00,90,457.0,358.443787
2023-09-15 15:15:00,91,0.0,0.0
2023-09-15 15:15:00,92,947.077881,772.088623
2023-09-15 15:15:00,95,0.0,0.0
2023-09-15 15:15:00,96,0.0,0.0
2023-09-15 15:15:00,97,0.0,0.0
2023-09-15 15:15:00,98,0.0,0.0
2023-09-15 15:15:00,99,0.0,0.0
2023-09-15 15:15:00,100,0.0,0.0
2023-09-15 15:15:00,101,0.0,0.0
2023-09-15 15:15:00,102,0.0,0.0
2023-09-15 15:15:00,103,0.0,0.0
2023-09-15 15:15:00,104,0.0,0.0
2023-09-15 15:15:00,105,0.0,0.0
2023-09-15 15:15:00,106,0.0,0.0
2023-09-15 15:15:00,107,0.0,0.0
2023-09-15 15:15:00,108,44.0,44.0
2023-09-15 15:15:00,112,0.0,0.0
2023-09-15 15:15:00,113,37.0,37.0
2023-09-15 15:15:00,114,11.0,10.0
2023-09-15 15:15:00,115,921.0,759.658264
2023-09-15 15:15:00,116,917.99292,753.93689
2023-09-15 15:15:00,117,100.0,60.000153
2023-09-15 15:15:00,118,100.0,60.000153
2023-09-15 15:15:00,119,100.0,60.000153
2023-09-15 15:15:00,120,0.0,0.0
2023-09-15 15:15:00,126,11.0,8.0
2023-09-15 15:15:00,127,0.0,0.0
2023-09-15 15:15:00,128,995.0,750.0
2023-09-15 15:15:00,129,992.0,750.0
2023-09-15 15:15:00,130,0.0,0.0
2023-09-15 15:15:00,131,981.0,718.0
2023-09-15 15:15:00,132,938.0,758.0
2023-09-15 15:15:00,133,961.0,755.0
2023-09-15 15:15:00,134,177.507431,177.507431
2023-09-15 15:15:00,135,210.0,210.0
2023-09-15 15:15:00,136,155.5,109.996994
2023-09-15 15:15:00,137,155.5,109.996994
2023-09-15 15:15:00,138,180.0,120.0
2023-09-15 15:15:00,139,282.0,196.0
2023-09-15 15:15:00,140,282.0,196.0
2023-09-15 15:15:00,141,271.0,188.0
2023-09-15 15:15:00,142,166.0,88.0
2023-09-15 15:15:00,143,166.0,89.143059
2023-09-15 15:15:00,144,172.0,104.0
2023-09-15 15:15:00,145,163.0,88.436272
2023-09-15 15:15:00,146,163.0,88.436272
2023-09-15 15:15:00,147,168.0,104.0
2023-09-15 15:15:00,150,37.0,37.0
2023-09-15 15:15:00,151,37.0,37.0
2023-09-15 15:15:00,152,22.0,22.0
2023-09-15 15:15:00,153,0.0,0.0
2023-09-15 15:15:00,154,238.0,134.0
2023-09-15 15:15:00,155,122.0,67.0
2023-09-15 15:15:00,156,0.0,0.0
2023-09-15 15:15:00,158,0.0,0.0
2023-09-15 15:15:00,159,995.0,795.0
2023-09-15 15:15:00,160,1012.0,795.0
2023-09-15 15:15:00,161,0.0,0.0
2023-09-15 15:15:00,162,0.0,0.0
2023-09-15 15:15:00,166,0.0,0.0
2023-09-15 15:15:00,167,0.0,0.0
2023-09-15 15:15:00,168,0.0,0.0
2023-09-15 15:15:00,169,0.0,0.0
2023-09-15 15:15:00,170,0.0,0.0
2023-09-15 15:15:00,171,0.0,0.0
2023-09-15 15:15:00,172,135.0,109.001434
2023-09-15 15:15:00,173,135.0,109.001434
2023-09-15 15:15:00,174,163.0,109.001434
2023-09-15 15:15:00,175,0.0,0.0
2023-09-15 15:15:00,176,285.0,153.557648
2023-09-15 15:15:00,177,157.0,106.0
2023-09-15 15:15:00,178,151.5,115.997803
2023-09-15 15:15:00,179,151.5,115.997803
2023-09-15 15:15:00,180,178.0,124.0
2023-09-15 15:15:00,181,152.0,115.997803
2023-09-15 15:15:00,182,152.0,115.997803
2023-09-15 15:15:00,183,176.0,120.0
2023-09-15 15:15:00,184,149.5,115.997803
2023-09-15 15:15:00,185,149.5,115.997803
2023-09-15 15:15:00,186,178.0,122.0
2023-09-15 15:15:00,187,153.5,115.997803
2023-09-15 15:15:00,188,153.5,115.997803
2023-09-15 15:15:00,189,178.0,120.0
2023-09-15 15:15:00,190,990.0,795.0
2023-09-15 15:15:00,191,989.0,795.0
2023-09-15 15:15:00,193,12.578156,11.999903
2023-09-15 15:15:00,194,0.0,0.0
2023-09-15 15:15:00,195,25.72805,10.0
2023-09-15 15:15:00,196,0.0,0.0
2023-09-15 15:15:00,197,0.0,0.0
2023-09-15 15:15:00,198,0.0,0.0
2023-09-15 15:15:00,200,0.0,0.0
2023-09-15 15:15:00,207,75.0,60.0
2023-09-15 15:15:00,208,0.0,0.0
2023-09-15 15:15:00,209,75.0,60.0
2023-09-15 15:15:00,210,75.0,60.0
2023-09-15 15:15:00,211,0.0,0.0
2023-09-15 15:15:00,212,89.735405,89.735405
2023-09-15 15:15:00,213,0.0,0.0
2023-09-15 15:15:00,214,0.0,0.0
2023-09-15 15:15:00,215,0.0,0.0
2023-09-15 15:15:00,216,0.0,0.0
2023-09-15 15:15:00,217,25.0,20.99826
2023-09-15 15:15:00,218,25.0,20.99826
2023-09-15 15:15:00,219,0.0,0.0
2023-09-15 15:15:00,220,25.0,20.99826
2023-09-15 15:15:00,231,0.0,0.0
2023-09-15 15:15:00,232,0.0,0.0
2023-09-15 15:15:00,233,0.0,0.0
2023-09-15 15:15:00,234,0.0,0.0
2023-09-15 15:15:00,237,0.0,0.0
2023-09-15 15:15:00,238,0.0,0.0
2023-09-15 15:15:00,240,280.0,200.0
2023-09-15 15:15:00,241,142.0,100.0
2023-09-15 15:15:00,242,151.0,136.0
2023-09-15 15:15:00,243,171.0,168.5
2023-09-15 15:15:00,244,171.0,168.5
2023-09-15 15:15:00,247,74.0,74.0
2023-09-15 15:15:00,248,65.0,39.649109
2023-09-15 15:15:00,249,160.333328,99.645386
2023-09-15 15:15:00,250,160.333328,99.425659
2023-09-15 15:15:00,251,160.333328,99.590454
2023-09-15 15:15:00,252,255.0,195.0
2023-09-15 15:15:00,253,104.0,103.0
2023-09-15 15:15:00,254,40.0,40.0
2023-09-15 15:15:00,255,245.5,167.0
2023-09-15 15:15:00,256,245.5,167.0
2023-09-15 15:15:00,257,264.0,216.0
2023-09-15 15:15:00,258,249.5,162.007477
2023-09-15 15:15:00,259,249.5,162.007477
2023-09-15 15:15:00,260,248.0,208.0
2023-09-15 15:15:00,264,10.000229,5.000229
2023-09-15 15:15:00,265,10.000229,5.000229
2023-09-15 15:15:00,266,0.0,0.0
2023-09-15 15:15:00,267,0.0,0.0
2023-09-15 15:15:00,268,237.0,131.0
2023-09-15 15:15:00,269,237.0,131.0
2023-09-15 15:15:00,270,241.0,131.0
2023-09-15 15:15:00,271,0.0,0.0
2023-09-15 15:15:00,272,0.0,0.0
2023-09-15 15:15:00,273,0.0,0.0
2023-09-15 15:15:00,274,0.0,0.0
2023-09-15 15:15:00,275,159.0,122.327766
2023-09-15 15:15:00,276,77.0,60.217789
2023-09-15 15:15:00,277,155.0,100.0
2023-09-15 15:15:00,278,69.0,50.0
2023-09-15 15:15:00,279,160.0,160.0
2023-09-15 15:15:00,280,73.0,73.0
2023-09-15 15:15:00,281,162.0,100.0
2023-09-15 15:15:00,282,75.0,50.0
2023-09-15 15:15:00,283,161.0,100.0
2023-09-15 15:15:00,284,74.0,50.0
2023-09-15 15:15:00,285,160.0,100.0
2023-09-15 15:15:00,286,74.0,50.0
2023-09-15 15:15:00,287,161.0,100.0
2023-09-15 15:15:00,288,75.0,50.0
2023-09-15 15:15:00,289,161.0,100.0
2023-09-15 15:15:00,290,77.0,50.0
2023-09-15 15:15:00,291,0.0,0.0
2023-09-15 15:15:00,292,0.0,0.0
2023-09-15 15:15:00,293,0.0,0.0
2023-09-15 15:15:00,294,0.0,0.0
2023-09-15 15:15:00,299,176.5,123.99823
2023-09-15 15:15:00,300,176.5,123.99823
2023-09-15 15:15:00,301,175.5,123.99823
2023-09-15 15:15:00,302,175.5,123.99823
2023-09-15 15:15:00,303,215.0,132.0
2023-09-15 15:15:00,304,219.0,132.0
2023-09-15 15:15:00,305,368.0,368.0
2023-09-15 15:15:00,306,0.0,0.0
2023-09-15 15:15:00,307,363.0,363.0
2023-09-15 15:15:00,308,0.0,0.0
2023-09-15 15:15:00,309,0.0,0.0
2023-09-15 15:15:00,310,0.0,0.0
2023-09-15 15:15:00,311,153.5,119.995728
2023-09-15 15:15:00,312,153.5,119.995728
2023-09-15 15:15:00,313,170.0,122.0
2023-09-15 15:15:00,314,0.0,0.0
2023-09-15 15:15:00,315,0.0,0.0
2023-09-15 15:15:00,316,0.0,0.0
2023-09-15 15:15:00,317,0.0,0.0
2023-09-15 15:15:00,318,0.0,0.0
2023-09-15 15:15:00,319,0.0,0.0
2023-09-15 15:15:00,320,0.0,0.0
2023-09-15 15:15:00,321,0.0,0.0
2023-09-15 15:15:00,322,0.0,0.0
2023-09-15 15:15:00,323,158.0,122.0
2023-09-15 15:15:00,324,158.0,122.0
2023-09-15 15:15:00,325,170.0,136.0
2023-09-15 15:15:00,326,0.0,0.0
2023-09-15 15:15:00,327,0.0,0.0
2023-09-15 15:15:00,328,0.0,0.0
2023-09-15 15:15:00,329,0.0,0.0
2023-09-15 15:15:00,330,0.0,0.0
2023-09-15 15:15:00,331,816.0,651.31958
2023-09-15 15:15:00,332,519.0,519.0
2023-09-15 15:15:00,333,0.0,0.0
2023-09-15 15:15:00,334,0.0,0.0
2023-09-15 15:15:00,335,0.0,0.0
2023-09-15 15:15:00,336,0.0,0.0
2023-09-15 15:15:00,337,41.0,41.0
2023-09-15 15:15:00,338,0.0,0.0
2023-09-15 15:15:00,339,16.5,14.0
2023-09-15 15:15:00,340,818.0,672.187744
2023-09-15 15:15:00,341,0.0,0.0
2023-09-15 15:15:00,342,166.0,135.0
2023-09-15 15:15:00,343,167.0,135.0
2023-09-15 15:15:00,344,0.0,0.0
2023-09-15 15:15:00,345,0.0,0.0
2023-09-15 15:15:00,346,114.0,80.0
2023-09-15 15:15:00,347,188.0,163.0
2023-09-15 15:15:00,348,0.0,0.0
2023-09-15 15:15:00,349,0.0,0.0
2023-09-15 15:15:00,350,0.0,0.0
2023-09-15 15:15:00,351,0.0,0.0
2023-09-15 15:15:00,352,0.0,0.0
2023-09-15 15:15:00,353,0.0,0.0
2023-09-15 15:15:00,354,0.0,0.0
2023-09-15 15:15:00,355,0.0,0.0
2023-09-15 15:15:00,356,0.0,0.0
2023-09-15 15:15:00,357,26.0,10.0
2023-09-15 15:15:00,358,20.0,10.000153
2023-09-15 15:15:00,359,20.0,10.000153
2023-09-15 15:15:00,360,0.0,0.0
2023-09-15 15:15:00,361,24.999903,7.0
2023-09-15 15:15:00,362,24.999903,7.0
2023-09-15 15:15:00,363,0.0,0.0
2023-09-15 15:15:00,366,422.209595,355.0
2023-09-15 15:15:00,367,417.210815,355.0
2023-09-15 15:15:00,368,0.0,0.0
2023-09-15 15:15:00,369,0.0,0.0
2023-09-15 15:15:00,370,0.0,0.0
2023-09-15 15:15:00,371,0.0,0.0
2023-09-15 15:15:00,372,0.0,0.0
2023-09-15 15:15:00,373,88.0,69.917511
2023-09-15 15:15:00,374,88.0,69.917511
2023-09-15 15:15:00,375,85.0,69.917511
2023-09-15 15:15:00,376,163.327408,163.0
2023-09-15 15:15:00,377,163.327408,163.0
2023-09-15 15:15:00,378,152.0,152.0
2023-09-15 15:15:00,379,0.0,0.0
2023-09-15 15:15:00,380,0.0,0.0
2023-09-15 15:15:00,381,0.0,0.0
2023-09-15 15:15:00,382,159.0,127.972534
2023-09-15 15:15:00,383,0.0,0.0
2023-09-15 15:15:00,384,0.0,0.0
2023-09-15 15:15:00,385,275.5,181.014465
2023-09-15 15:15:00,386,275.5,181.640076
2023-09-15 15:15:00,387,275.0,202.0
2023-09-15 15:15:00,388,275.0,181.273865
2023-09-15 15:15:00,389,275.0,180.755005
2023-09-15 15:15:00,390,275.0,202.0
2023-09-15 15:15:00,419,292.0,190.002136
2023-09-15 15:15:00,420,292.0,190.002136
2023-09-15 15:15:00,421,268.0,190.002136
2023-09-15 15:15:00,422,256.0,180.0
2023-09-15 15:15:00,423,256.0,180.0
2023-09-15 15:15:00,432,287.0,216.0
2023-09-15 15:15:00,433,418.0,254.0
2023-09-15 15:15:00,434,274.5,274.5
2023-09-15 15:15:00,435,274.5,274.5
2023-09-15 15:15:00,436,276.5,180.013397
2023-09-15 15:15:00,437,276.5,180.013397
2023-09-15 15:15:00,438,278.0,278.0
2023-09-15 15:15:00,439,280.0,208.0
2023-09-15 15:15:00,440,161.0,120.0
2023-09-15 15:15:00,441,161.0,120.0
2023-09-15 15:15:00,442,173.0,120.0
2023-09-15 15:15:00,443,0.0,0.0
2023-09-15 15:15:00,444,0.0,0.0
2023-09-15 15:15:00,450,230.0,226.0
2023-09-15 15:15:00,451,113.0,113.0
2023-09-15 15:15:00,452,0.0,0.0
2023-09-15 15:15:00,453,0.0,0.0
2023-09-15 15:15:00,459,427.0,264.399994
2023-09-15 15:15:00,467,12.0,5.000153
2023-09-15 15:15:00,468,12.0,4.000366
2023-09-15 15:15:00,469,5.0,1.600391
2023-09-15 15:15:00,471,0.0,0.0
2023-09-15 15:15:00,472,209.99176,180.0
2023-09-15 15:15:00,473,105.0,90.0
2023-09-15 15:15:00,474,210.0,180.0
2023-09-15 15:15:00,475,105.0,90.0
2023-09-15 15:15:00,477,251.0,164.0
2023-09-15 15:15:00,478,251.0,164.0
2023-09-15 15:15:00,479,253.0,163.986282
2023-09-15 15:15:00,480,249.0,164.0
2023-09-15 15:15:00,481,249.0,164.0
2023-09-15 15:15:00,482,253.0,163.986282
2023-09-15 15:15:00,485,45.0,15.000916
2023-09-15 15:15:00,486,0.0,0.0
2023-09-15 15:15:00,487,23.0,14.00032
2023-09-15 15:15:00,488,0.0,0.0
2023-09-15 15:15:00,489,989.0,795.0
2023-09-15 15:15:00,490,1013.0,795.0
2023-09-15 15:15:00,491,961.0,791.0
2023-09-15 15:15:00,492,963.0,786.0
2023-09-15 15:15:00,493,986.0,795.0
2023-09-15 15:15:00,494,0.0,0.0
2023-09-15 15:15:00,495,0.0,0.0
2023-09-15 15:15:00,496,0.0,0.0
2023-09-15 15:15:00,497,400.0,240.0
2023-09-15 15:15:00,498,0.0,0.0
2023-09-15 15:15:00,499,355.0,265.0
2023-09-15 15:15:00,501,289.0,158.003479
2023-09-15 15:15:00,502,267.56189,267.56189
2023-09-15 15:15:00,503,290.0,200.0
2023-09-15 15:15:00,507,0.0,0.0
2023-09-15 15:15:00,508,0.0,0.0
2023-09-15 15:15:00,511,0.0,0.0
2023-09-15 15:15:00,512,0.0,0.0
2023-09-15 15:15:00,513,330.0,330.0
2023-09-15 15:15:00,514,136.0,120.0
2023-09-15 15:15:00,516,0.0,0.0
2023-09-15 15:15:00,521,939.0,760.948059
2023-09-15 15:15:00,522,910.0,577.0
2023-09-15 15:15:00,523,0.0,0.0
2023-09-15 15:15:00,524,0.0,0.0
2023-09-15 15:15:00,525,0.0,0.0
2023-09-15 15:15:00,526,259.0,131.0
2023-09-15 15:15:00,527,1357.0,1058.099976
2023-09-15 15:15:00,528,259.0,131.0
2023-09-15 15:15:00,529,943.344238,714.934937
2023-09-15 15:15:00,530,943.344238,712.852966
2023-09-15 15:15:00,533,0.0,0.0
2023-09-15 15:15:00,534,0.0,0.0
2023-09-15 15:15:00,535,0.0,0.0
2023-09-15 15:15:00,536,96.0,31.5
2023-09-15 15:15:00,537,96.0,31.5
2023-09-15 15:15:00,538,102.666672,82.0
2023-09-15 15:15:00,539,334.0,168.0
2023-09-15 15:15:00,540,161.0,84.0
2023-09-15 15:15:00,541,75.0,50.0
2023-09-15 15:15:00,542,39.0,38.500824
2023-09-15 15:15:00,544,1012.0,795.0
2023-09-15 15:15:00,545,1012.0,795.0
2023-09-15 15:15:00,546,356.5,186.0
2023-09-15 15:15:00,547,356.5,186.0
2023-09-15 15:15:00,548,326.0,254.0
2023-09-15 15:15:00,549,233.0,120.0
2023-09-15 15:15:00,550,116.0,90.0
2023-09-15 15:15:00,554,888.595886,684.735107
2023-09-15 15:15:00,555,0.0,0.0
2023-09-15 15:15:00,556,0.0,0.0
2023-09-15 15:15:00,557,0.0,0.0
2023-09-15 15:15:00,558,0.0,0.0
2023-09-15 15:15:00,559,0.0,0.0
2023-09-15 15:15:00,560,0.0,0.0
2023-09-15 15:20:00,1,0.0,0.0
2023-09-15 15:20:00,2,50.0,40.000244
2023-09-15 15:20:00,3,443.354309,364.991486
2023-09-15 15:20:00,4,440.738922,364.991486
2023-09-15 15:20:00,5,431.880035,364.991486
2023-09-15 15:20:00,6,422.093048,364.991486
2023-09-15 15:20:00,7,461.820312,364.991486
2023-09-15 15:20:00,8,426.56662,364.991486
2023-09-15 15:20:00,9,479.79837,372.544037
2023-09-15 15:20:00,10,477.045929,371.491119
2023-09-15 15:20:00,11,0.0,0.0
2023-09-15 15:20:00,12,0.0,0.0
2023-09-15 15:20:00,15,450.0,396.151611
2023-09-15 15:20:00,16,455.008514,455.008514
2023-09-15 15:20:00,17,0.0,0.0
2023-09-15 15:20:00,18,380.018097,380.018097
2023-09-15 15:20:00,27,615.0,615.0
2023-09-15 15:20:00,28,0.0,0.0
2023-09-15 15:20:00,29,612.0,612.0
2023-09-15 15:20:00,33,0.0,0.0
2023-09-15 15:20:00,36,979.0,795.0
2023-09-15 15:20:00,37,974.0,795.0
2023-09-15 15:20:00,43,364.0,267.0
2023-09-15 15:20:00,46,480.484161,445.009064
2023-09-15 15:20:00,47,409.996735,409.996735
2023-09-15 15:20:00,48,409.872833,409.872833
2023-09-15 15:20:00,49,410.046295,410.046295
2023-09-15 15:20:00,50,463.0,405.012726
2023-09-15 15:20:00,51,463.0,405.012726
2023-09-15 15:20:00,52,0.0,0.0
2023-09-15 15:20:00,53,0.0,0.0
2023-09-15 15:20:00,54,0.0,0.0
2023-09-15 15:20:00,55,112.0,112.0
2023-09-15 15:20:00,56,0.0,0.0
2023-09-15 15:20:00,57,99.0,69.995155
2023-09-15 15:20:00,58,136.5,135.0
2023-09-15 15:20:00,59,136.5,135.0
2023-09-15 15:20:00,60,175.0,150.0
2023-09-15 15:20:00,61,0.0,0.0
2023-09-15 15:20:00,62,337.632507,337.632507
2023-09-15 15:20:00,63,0.0,0.0
2023-09-15 15:20:00,64,280.014557,280.014557
2023-09-15 15:20:00,65,344.28653,301.884918
2023-09-15 15:20:00,66,353.758698,311.034698
2023-09-15 15:20:00,67,373.546173,321.52359
2023-09-15 15:20:00,68,365.809723,313.78714
2023-09-15 15:20:00,69,809.941162,670.0
2023-09-15 15:20:00,70,808.288208,670.792969
2023-09-15 15:20:00,71,44.0,25.002136
2023-09-15 15:20:00,72,0.0,0.0
2023-09-15 15:20:00,73,0.0,0.0
2023-09-15 15:20:00,74,0.0,0.0
2023-09-15 15:20:00,75,0.0,0.0
2023-09-15 15:20:00,76,0.0,0.0
2023-09-15 15:20:00,77,0.0,0.0
2023-09-15 15:20:00,78,125.301208,110.005325
2023-09-15 15:20:00,79,125.301208,110.005325
2023-09-15 15:20:00,80,140.0,130.0
2023-09-15 15:20:00,83,431.872528,387.071808
2023-09-15 15:20:00,84,419.599945,419.599945
2023-09-15 15:20:00,85,367.933655,320.0
2023-09-15 15:20:00,86,0.0,0.0
2023-09-15 15:20:00,87,0.0,0.0
2023-09-15 15:20:00,88,382.796722,329.757294
2023-09-15 15:20:00,89,455.993927,371.552185
2023-09-15 15:20:00,90,457.0,369.355499
2023-09-15 15:20:00,91,0.0,0.0
2023-09-15 15:20:00,92,947.077881,778.534607
2023-09-15 15:20:00,95,0.0,0.0
2023-09-15 15:20:00,96,0.0,0.0
2023-09-15 15:20:00,97,0.0,0.0
2023-09-15 15:20:00,98,0.0,0.0
2023-09-15 15:20:00,99,0.0,0.0
2023-09-15 15:20:00,100,0.0,0.0
2023-09-15 15:20:00,101,0.0,0.0
2023-09-15 15:20:00,102,0.0,0.0
2023-09-15 15:20:00,103,0.0,0.0
2023-09-15 15:20:00,104,0.0,0.0
2023-09-15 15:20:00,105,0.0,0.0
2023-09-15 15:20:00,106,0.0,0.0
2023-09-15 15:20:00,107,0.0,0.0
2023-09-15 15:20:00,108,44.0,44.0
2023-09-15 15:20:00,112,0.0,0.0
2023-09-15 15:20:00,113,37.0,37.0
2023-09-15 15:20:00,114,11.0,10.0
2023-09-15 15:20:00,115,921.0,767.678772
2023-09-15 15:20:00,116,917.99292,785.004517
2023-09-15 15:20:00,117,100.0,60.000153
2023-09-15 15:20:00,118,100.0,60.000153
2023-09-15 15:20:00,119,100.0,60.000153
2023-09-15 15:20:00,120,0.0,0.0
2023-09-15 15:20:00,126,11.0,8.0
2023-09-15 15:20:00,127,0.0,0.0
2023-09-15 15:20:00,128,995.0,750.0
2023-09-15 15:20:00,129,992.0,750.0
2023-09-15 15:20:00,130,0.0,0.0
2023-09-15 15:20:00,131,981.0,718.0
2023-09-15 15:20:00,132,938.0,758.0
2023-09-15 15:20:00,133,961.0,755.0
2023-09-15 15:20:00,134,177.721054,177.721054
2023-09-15 15:20:00,135,210.0,210.0
2023-09-15 15:20:00,136,155.5,109.996994
2023-09-15 15:20:00,137,155.5,109.996994
2023-09-15 15:20:00,138,180.0,120.0
2023-09-15 15:20:00,139,282.0,196.0
2023-09-15 15:20:00,140,282.0,196.0
2023-09-15 15:20:00,141,271.0,188.0
2023-09-15 15:20:00,142,166.0,88.0
2023-09-15 15:20:00,143,166.0,89.143059
2023-09-15 15:20:00,144,172.0,104.0
2023-09-15 15:20:00,145,163.0,88.671867
2023-09-15 15:20:00,146,163.0,88.436272
2023-09-15 15:20:00,147,168.0,104.0
2023-09-15 15:20:00,150,37.0,37.0
2023-09-15 15:20:00,151,37.0,37.0
2023-09-15 15:20:00,152,22.0,22.0
2023-09-15 15:20:00,153,0.0,0.0
2023-09-15 15:20:00,154,238.0,134.0
2023-09-15 15:20:00,155,122.0,67.0
2023-09-15 15:20:00,156,0.0,0.0
2023-09-15 15:20:00,158,0.0,0.0
2023-09-15 15:20:00,159,995.0,795.0
2023-09-15 15:20:00,160,1012.0,795.0
2023-09-15 15:20:00,161,0.0,0.0
2023-09-15 15:20:00,162,0.0,0.0
2023-09-15 15:20:00,166,0.0,0.0
2023-09-15 15:20:00,167,0.0,0.0
2023-09-15 15:20:00,168,0.0,0.0
2023-09-15 15:20:00,169,0.0,0.0
2023-09-15 15:20:00,170,0.0,0.0
2023-09-15 15:20:00,171,0.0,0.0
2023-09-15 15:20:00,172,135.0,109.001434
2023-09-15 15:20:00,173,135.0,109.001434
2023-09-15 15:20:00,174,163.0,109.001434
2023-09-15 15:20:00,175,0.0,0.0
2023-09-15 15:20:00,176,285.0,153.481354
2023-09-15 15:20:00,177,157.0,106.0
2023-09-15 15:20:00,178,151.5,115.997803
2023-09-15 15:20:00,179,151.5,115.997803
2023-09-15 15:20:00,180,178.0,124.0
2023-09-15 15:20:00,181,152.0,115.997803
2023-09-15 15:20:00,182,152.0,115.997803
2023-09-15 15:20:00,183,176.0,120.0
2023-09-15 15:20:00,184,149.5,115.997803
2023-09-15 15:20:00,185,149.5,115.997803
2023-09-15 15:20:00,186,178.0,122.0
2023-09-15 15:20:00,187,153.5,115.997803
2023-09-15 15:20:00,188,153.5,115.997803
2023-09-15 15:20:00,189,178.0,120.0
2023-09-15 15:20:00,190,990.0,795.0
2023-09-15 15:20:00,191,989.0,795.0
2023-09-15 15:20:00,193,12.578156,11.999903
2023-09-15 15:20:00,194,0.0,0.0
2023-09-15 15:20:00,195,25.72805,10.0
2023-09-15 15:20:00,196,0.0,0.0
2023-09-15 15:20:00,197,0.0,0.0
2023-09-15 15:20:00,198,0.0,0.0
2023-09-15 15:20:00,200,0.0,0.0
2023-09-15 15:20:00,207,75.0,60.0
2023-09-15 15:20:00,208,0.0,0.0
2023-09-15 15:20:00,209,75.0,60.0
2023-09-15 15:20:00,210,75.0,60.0
2023-09-15 15:20:00,211,0.0,0.0
2023-09-15 15:20:00,212,89.733116,89.733116
2023-09-15 15:20:00,213,0.0,0.0
2023-09-15 15:20:00,214,0.0,0.0
2023-09-15 15:20:00,215,0.0,0.0
2023-09-15 15:20:00,216,0.0,0.0
2023-09-15 15:20:00,217,25.0,20.99826
2023-09-15 15:20:00,218,25.0,20.99826
2023-09-15 15:20:00,219,0.0,0.0
2023-09-15 15:20:00,220,25.0,20.99826
2023-09-15 15:20:00,231,0.0,0.0
2023-09-15 15:20:00,232,0.0,0.0
2023-09-15 15:20:00,233,0.0,0.0
2023-09-15 15:20:00,234,0.0,0.0
2023-09-15 15:20:00,237,0.0,0.0
2023-09-15 15:20:00,238,0.0,0.0
2023-09-15 15:20:00,240,280.0,200.0
2023-09-15 15:20:00,241,142.0,100.0
2023-09-15 15:20:00,242,151.0,136.0
2023-09-15 15:20:00,243,171.0,168.5
2023-09-15 15:20:00,244,171.0,168.5
2023-09-15 15:20:00,247,74.0,74.0
2023-09-15 15:20:00,248,65.0,39.649109
2023-09-15 15:20:00,249,160.333328,99.645386
2023-09-15 15:20:00,250,160.333328,99.370728
2023-09-15 15:20:00,251,160.333328,99.645386
2023-09-15 15:20:00,252,255.0,195.0
2023-09-15 15:20:00,253,104.0,103.0
2023-09-15 15:20:00,254,40.0,40.0
2023-09-15 15:20:00,255,245.5,167.0
2023-09-15 15:20:00,256,245.5,167.0
2023-09-15 15:20:00,257,264.0,216.0
2023-09-15 15:20:00,258,249.5,162.007477
2023-09-15 15:20:00,259,249.5,162.007477
2023-09-15 15:20:00,260,248.0,208.0
2023-09-15 15:20:00,264,10.000229,5.000229
2023-09-15 15:20:00,265,10.000229,5.000229
2023-09-15 15:20:00,266,0.0,0.0
2023-09-15 15:20:00,267,0.0,0.0
2023-09-15 15:20:00,268,237.0,131.0
2023-09-15 15:20:00,269,237.0,131.0
2023-09-15 15:20:00,270,241.0,131.0
2023-09-15 15:20:00,271,0.0,0.0
2023-09-15 15:20:00,272,0.0,0.0
2023-09-15 15:20:00,273,0.0,0.0
2023-09-15 15:20:00,274,0.0,0.0
2023-09-15 15:20:00,275,159.0,100.0
2023-09-15 15:20:00,276,77.0,50.0
2023-09-15 15:20:00,277,155.0,100.0
2023-09-15 15:20:00,278,69.0,50.0
2023-09-15 15:20:00,279,160.0,160.0
2023-09-15 15:20:00,280,73.0,73.0
2023-09-15 15:20:00,281,162.0,100.0
2023-09-15 15:20:00,282,75.0,50.0
2023-09-15 15:20:00,283,161.0,100.0
2023-09-15 15:20:00,284,74.0,50.0
2023-09-15 15:20:00,285,160.0,100.0
2023-09-15 15:20:00,286,74.0,50.0
2023-09-15 15:20:00,287,161.0,100.0
2023-09-15 15:20:00,288,75.0,50.0
2023-09-15 15:20:00,289,161.0,100.0
2023-09-15 15:20:00,290,77.0,50.0
2023-09-15 15:20:00,291,0.0,0.0
2023-09-15 15:20:00,292,0.0,0.0
2023-09-15 15:20:00,293,0.0,0.0
2023-09-15 15:20:00,294,0.0,0.0
2023-09-15 15:20:00,299,176.5,123.99823
2023-09-15 15:20:00,300,176.5,123.99823
2023-09-15 15:20:00,301,175.5,123.99823
2023-09-15 15:20:00,302,175.5,123.99823
2023-09-15 15:20:00,303,215.0,132.0
2023-09-15 15:20:00,304,219.0,132.0
2023-09-15 15:20:00,305,368.0,368.0
2023-09-15 15:20:00,306,0.0,0.0
2023-09-15 15:20:00,307,363.0,363.0
2023-09-15 15:20:00,308,0.0,0.0
2023-09-15 15:20:00,309,0.0,0.0
2023-09-15 15:20:00,310,0.0,0.0
2023-09-15 15:20:00,311,153.5,119.995728
2023-09-15 15:20:00,312,153.5,119.995728
2023-09-15 15:20:00,313,170.0,122.0
2023-09-15 15:20:00,314,0.0,0.0
2023-09-15 15:20:00,315,0.0,0.0
2023-09-15 15:20:00,316,0.0,0.0
2023-09-15 15:20:00,317,0.0,0.0
2023-09-15 15:20:00,318,0.0,0.0
2023-09-15 15:20:00,319,0.0,0.0
2023-09-15 15:20:00,320,0.0,0.0
2023-09-15 15:20:00,321,0.0,0.0
2023-09-15 15:20:00,322,0.0,0.0
2023-09-15 15:20:00,323,158.0,122.0
2023-09-15 15:20:00,324,158.0,122.0
2023-09-15 15:20:00,325,170.0,136.0
2023-09-15 15:20:00,326,0.0,0.0
2023-09-15 15:20:00,327,0.0,0.0
2023-09-15 15:20:00,328,0.0,0.0
2023-09-15 15:20:00,329,0.0,0.0
2023-09-15 15:20:00,330,0.0,0.0
2023-09-15 15:20:00,331,816.0,656.846375
2023-09-15 15:20:00,332,519.0,519.0
2023-09-15 15:20:00,333,0.0,0.0
2023-09-15 15:20:00,334,0.0,0.0
2023-09-15 15:20:00,335,0.0,0.0
2023-09-15 15:20:00,336,0.0,0.0
2023-09-15 15:20:00,337,41.0,41.0
2023-09-15 15:20:00,338,0.0,0.0
2023-09-15 15:20:00,339,16.5,14.0
2023-09-15 15:20:00,340,818.0,671.606934
2023-09-15 15:20:00,341,0.0,0.0
2023-09-15 15:20:00,342,166.0,135.0
2023-09-15 15:20:00,343,167.0,135.0
2023-09-15 15:20:00,344,0.0,0.0
2023-09-15 15:20:00,345,0.0,0.0
2023-09-15 15:20:00,346,114.0,80.0
2023-09-15 15:20:00,347,188.0,163.0
2023-09-15 15:20:00,348,0.0,0.0
2023-09-15 15:20:00,349,0.0,0.0
2023-09-15 15:20:00,350,0.0,0.0
2023-09-15 15:20:00,351,0.0,0.0
2023-09-15 15:20:00,352,0.0,0.0
2023-09-15 15:20:00,353,0.0,0.0
2023-09-15 15:20:00,354,0.0,0.0
2023-09-15 15:20:00,355,0.0,0.0
2023-09-15 15:20:00,356,0.0,0.0
2023-09-15 15:20:00,357,26.0,10.0
2023-09-15 15:20:00,358,20.0,10.000153
2023-09-15 15:20:00,359,20.0,10.000153
2023-09-15 15:20:00,360,0.0,0.0
2023-09-15 15:20:00,361,24.999903,7.0
2023-09-15 15:20:00,362,24.999903,7.0
2023-09-15 15:20:00,363,0.0,0.0
2023-09-15 15:20:00,366,422.309692,355.0
2023-09-15 15:20:00,367,417.310669,355.0
2023-09-15 15:20:00,368,0.0,0.0
2023-09-15 15:20:00,369,0.0,0.0
2023-09-15 15:20:00,370,0.0,0.0
2023-09-15 15:20:00,371,0.0,0.0
2023-09-15 15:20:00,372,0.0,0.0
2023-09-15 15:20:00,373,88.0,69.917511
2023-09-15 15:20:00,374,88.0,69.917511
2023-09-15 15:20:00,375,85.0,69.917511
2023-09-15 15:20:00,376,163.327408,163.0
2023-09-15 15:20:00,377,163.327408,163.0
2023-09-15 15:20:00,378,152.0,152.0
2023-09-15 15:20:00,379,0.0,0.0
2023-09-15 15:20:00,380,0.0,0.0
2023-09-15 15:20:00,381,0.0,0.0
2023-09-15 15:20:00,382,159.0,127.972534
2023-09-15 15:20:00,383,0.0,0.0
2023-09-15 15:20:00,384,0.0,0.0
2023-09-15 15:20:00,385,275.5,181.090759
2023-09-15 15:20:00,386,275.5,181.136536
2023-09-15 15:20:00,387,275.0,202.0
2023-09-15 15:20:00,388,275.0,181.319641
2023-09-15 15:20:00,389,275.0,180.755005
2023-09-15 15:20:00,390,275.0,202.0
2023-09-15 15:20:00,419,292.0,190.002136
2023-09-15 15:20:00,420,292.0,190.002136
2023-09-15 15:20:00,421,268.0,190.002136
2023-09-15 15:20:00,422,256.0,180.0
2023-09-15 15:20:00,423,256.0,180.0
2023-09-15 15:20:00,432,287.0,216.0
2023-09-15 15:20:00,433,418.0,340.108948
2023-09-15 15:20:00,434,274.5,180.013397
2023-09-15 15:20:00,435,274.5,180.013397
2023-09-15 15:20:00,436,276.5,180.013397
2023-09-15 15:20:00,437,276.5,180.013397
2023-09-15 15:20:00,438,278.0,208.0
2023-09-15 15:20:00,439,280.0,208.0
2023-09-15 15:20:00,440,161.0,120.0
2023-09-15 15:20:00,441,161.0,120.0
2023-09-15 15:20:00,442,173.0,120.0
2023-09-15 15:20:00,443,0.0,0.0
2023-09-15 15:20:00,444,0.0,0.0
2023-09-15 15:20:00,450,230.0,226.0
2023-09-15 15:20:00,451,113.0,113.0
2023-09-15 15:20:00,452,0.0,0.0
2023-09-15 15:20:00,453,0.0,0.0
2023-09-15 15:20:00,459,427.0,264.399994
2023-09-15 15:20:00,467,12.0,5.000153
2023-09-15 15:20:00,468,12.0,4.000366
2023-09-15 15:20:00,469,5.0,1.600391
2023-09-15 15:20:00,471,0.0,0.0
2023-09-15 15:20:00,472,209.99176,180.0
2023-09-15 15:20:00,473,105.0,90.0
2023-09-15 15:20:00,474,210.0,180.0
2023-09-15 15:20:00,475,105.0,90.0
2023-09-15 15:20:00,477,251.0,164.0
2023-09-15 15:20:00,478,251.0,164.0
2023-09-15 15:20:00,479,253.0,163.986282
2023-09-15 15:20:00,480,249.0,164.0
2023-09-15 15:20:00,481,249.0,164.0
2023-09-15 15:20:00,482,253.0,163.986282
2023-09-15 15:20:00,485,45.0,15.000916
2023-09-15 15:20:00,486,0.0,0.0
2023-09-15 15:20:00,487,23.0,14.00032
2023-09-15 15:20:00,488,0.0,0.0
2023-09-15 15:20:00,489,989.0,795.0
2023-09-15 15:20:00,490,1013.0,795.0
2023-09-15 15:20:00,491,961.0,791.0
2023-09-15 15:20:00,492,963.0,786.0
2023-09-15 15:20:00,493,986.0,795.0
2023-09-15 15:20:00,494,0.0,0.0
2023-09-15 15:20:00,495,0.0,0.0
2023-09-15 15:20:00,496,0.0,0.0
2023-09-15 15:20:00,497,400.0,240.0
2023-09-15 15:20:00,498,0.0,0.0
2023-09-15 15:20:00,499,355.0,265.0
2023-09-15 15:20:00,501,289.0,158.003479
2023-09-15 15:20:00,502,274.886353,274.886353
2023-09-15 15:20:00,503,290.0,200.0
2023-09-15 15:20:00,507,0.0,0.0
2023-09-15 15:20:00,508,0.0,0.0
2023-09-15 15:20:00,511,0.0,0.0
2023-09-15 15:20:00,512,0.0,0.0
2023-09-15 15:20:00,513,330.0,330.0
2023-09-15 15:20:00,514,136.0,120.0
2023-09-15 15:20:00,516,0.0,0.0
2023-09-15 15:20:00,521,939.0,774.469666
2023-09-15 15:20:00,522,910.0,577.0
2023-09-15 15:20:00,523,0.0,0.0
2023-09-15 15:20:00,524,0.0,0.0
2023-09-15 15:20:00,525,0.0,0.0
2023-09-15 15:20:00,526,259.0,131.0
2023-09-15 15:20:00,527,1357.0,1058.099976
2023-09-15 15:20:00,528,259.0,131.0
2023-09-15 15:20:00,529,943.344238,728.203979
2023-09-15 15:20:00,530,943.344238,737.967834
2023-09-15 15:20:00,533,0.0,0.0
2023-09-15 15:20:00,534,0.0,0.0
2023-09-15 15:20:00,535,0.0,0.0
2023-09-15 15:20:00,536,96.0,31.5
2023-09-15 15:20:00,537,96.0,31.5
2023-09-15 15:20:00,538,102.666672,82.0
2023-09-15 15:20:00,539,334.0,168.0
2023-09-15 15:20:00,540,161.0,84.0
2023-09-15 15:20:00,541,75.0,50.0
2023-09-15 15:20:00,542,39.0,38.500824
2023-09-15 15:20:00,544,1012.0,795.0
2023-09-15 15:20:00,545,1012.0,795.0
2023-09-15 15:20:00,546,356.5,186.0
2023-09-15 15:20:00,547,356.5,186.0
2023-09-15 15:20:00,548,326.0,254.0
2023-09-15 15:20:00,549,233.0,120.0
2023-09-15 15:20:00,550,116.0,90.0
2023-09-15 15:20:00,554,888.595886,691.240356
2023-09-15 15:20:00,555,0.0,0.0
2023-09-15 15:20:00,556,0.0,0.0
2023-09-15 15:20:00,557,0.0,0.0
2023-09-15 15:20:00,558,0.0,0.0
2023-09-15 15:20:00,559,0.0,0.0
2023-09-15 15:20:00,560,0.0,0.0
2023-09-15 15:25:00,1,0.0,0.0
2023-09-15 15:25:00,2,50.0,40.000244
2023-09-15 15:25:00,3,469.465515,369.465515
2023-09-15 15:25:00,4,458.005188,364.991486
2023-09-15 15:25:00,5,448.465881,364.991486
2023-09-15 15:25:00,6,439.74118,364.991486
2023-09-15 15:25:00,7,479.996735,387.365021
2023-09-15 15:25:00,8,450.128906,364.991486
2023-09-15 15:25:00,9,375.432495,375.432495
2023-09-15 15:25:00,10,376.622345,376.622345
2023-09-15 15:25:00,11,0.0,0.0
2023-09-15 15:25:00,12,0.0,0.0
2023-09-15 15:25:00,15,450.0,395.968506
2023-09-15 15:25:00,16,437.425018,437.425018
2023-09-15 15:25:00,17,0.0,0.0
2023-09-15 15:25:00,18,402.833069,380.018097
2023-09-15 15:25:00,27,615.0,615.0
2023-09-15 15:25:00,28,0.0,0.0
2023-09-15 15:25:00,29,612.0,612.0
2023-09-15 15:25:00,33,0.0,0.0
2023-09-15 15:25:00,36,979.0,795.0
2023-09-15 15:25:00,37,974.0,795.0
2023-09-15 15:25:00,43,364.0,267.0
2023-09-15 15:25:00,46,504.189636,445.009064
2023-09-15 15:25:00,47,462.76709,409.996735
2023-09-15 15:25:00,48,462.713654,409.897614
2023-09-15 15:25:00,49,462.787994,410.046295
2023-09-15 15:25:00,50,463.0,405.012726
2023-09-15 15:25:00,51,463.0,405.012726
2023-09-15 15:25:00,52,0.0,0.0
2023-09-15 15:25:00,53,0.0,0.0
2023-09-15 15:25:00,54,0.0,0.0
2023-09-15 15:25:00,55,112.0,112.0
2023-09-15 15:25:00,56,0.0,0.0
2023-09-15 15:25:00,57,99.0,69.995155
2023-09-15 15:25:00,58,136.5,135.0
2023-09-15 15:25:00,59,136.5,135.0
2023-09-15 15:25:00,60,175.0,150.0
2023-09-15 15:25:00,61,0.0,0.0
2023-09-15 15:25:00,62,439.298157,339.298157
2023-09-15 15:25:00,63,0.0,0.0
2023-09-15 15:25:00,64,331.450226,280.014557
2023-09-15 15:25:00,65,344.28653,301.884918
2023-09-15 15:25:00,66,353.758698,311.034698
2023-09-15 15:25:00,67,373.546173,321.52359
2023-09-15 15:25:00,68,365.809723,313.78714
2023-09-15 15:25:00,69,809.941162,670.0
2023-09-15 15:25:00,70,808.288208,670.621338
2023-09-15 15:25:00,71,44.0,25.002136
2023-09-15 15:25:00,72,0.0,0.0
2023-09-15 15:25:00,73,0.0,0.0
2023-09-15 15:25:00,74,0.0,0.0
2023-09-15 15:25:00,75,0.0,0.0
2023-09-15 15:25:00,76,0.0,0.0
2023-09-15 15:25:00,77,0.0,0.0
2023-09-15 15:25:00,78,125.301208,110.005325
2023-09-15 15:25:00,79,125.301208,110.005325
2023-09-15 15:25:00,80,140.0,130.0
2023-09-15 15:25:00,83,450.564667,397.145844
2023-09-15 15:25:00,84,449.621918,419.599945
2023-09-15 15:25:00,85,388.017578,320.0
2023-09-15 15:25:00,86,0.0,0.0
2023-09-15 15:25:00,87,0.0,0.0
2023-09-15 15:25:00,88,388.064026,329.757294
2023-09-15 15:25:00,89,455.993927,374.960876
2023-09-15 15:25:00,90,457.0,370.200653
2023-09-15 15:25:00,91,0.0,0.0
2023-09-15 15:25:00,92,947.077881,774.850952
2023-09-15 15:25:00,95,0.0,0.0
2023-09-15 15:25:00,96,0.0,0.0
2023-09-15 15:25:00,97,0.0,0.0
2023-09-15 15:25:00,98,0.0,0.0
2023-09-15 15:25:00,99,0.0,0.0
2023-09-15 15:25:00,100,0.0,0.0
2023-09-15 15:25:00,101,0.0,0.0
2023-09-15 15:25:00,102,0.0,0.0
2023-09-15 15:25:00,103,0.0,0.0
2023-09-15 15:25:00,104,0.0,0.0
2023-09-15 15:25:00,105,0.0,0.0
2023-09-15 15:25:00,106,0.0,0.0
2023-09-15 15:25:00,107,0.0,0.0
2023-09-15 15:25:00,108,44.0,44.0
2023-09-15 15:25:00,112,0.0,0.0
2023-09-15 15:25:00,113,37.0,37.0
2023-09-15 15:25:00,114,11.0,10.0
2023-09-15 15:25:00,115,921.0,766.997986
2023-09-15 15:25:00,116,917.99292,762.992981
2023-09-15 15:25:00,117,100.0,60.000153
2023-09-15 15:25:00,118,100.0,60.000153
2023-09-15 15:25:00,119,100.0,60.000153
2023-09-15 15:25:00,120,0.0,0.0
2023-09-15 15:25:00,126,11.0,8.0
2023-09-15 15:25:00,127,0.0,0.0
2023-09-15 15:25:00,128,995.0,750.0
2023-09-15 15:25:00,129,992.0,750.0
2023-09-15 15:25:00,130,0.0,0.0
2023-09-15 15:25:00,131,981.0,718.0
2023-09-15 15:25:00,132,938.0,758.0
2023-09-15 15:25:00,133,961.0,755.0
2023-09-15 15:25:00,134,182.278503,182.278503
2023-09-15 15:25:00,135,210.0,210.0
2023-09-15 15:25:00,136,155.5,109.996994
2023-09-15 15:25:00,137,155.5,109.996994
2023-09-15 15:25:00,138,180.0,120.0
2023-09-15 15:25:00,139,282.0,196.0
2023-09-15 15:25:00,140,282.0,196.0
2023-09-15 15:25:00,141,271.0,188.0
2023-09-15 15:25:00,142,166.0,88.0
2023-09-15 15:25:00,143,166.0,88.907463
2023-09-15 15:25:00,144,172.0,104.0
2023-09-15 15:25:00,145,163.0,88.436272
2023-09-15 15:25:00,146,163.0,88.436272
2023-09-15 15:25:00,147,168.0,104.0
2023-09-15 15:25:00,150,37.0,37.0
2023-09-15 15:25:00,151,37.0,37.0
2023-09-15 15:25:00,152,22.0,22.0
2023-09-15 15:25:00,153,0.0,0.0
2023-09-15 15:25:00,154,238.0,134.0
2023-09-15 15:25:00,155,122.0,67.0
2023-09-15 15:25:00,156,0.0,0.0
2023-09-15 15:25:00,158,0.0,0.0
2023-09-15 15:25:00,159,995.0,795.0
2023-09-15 15:25:00,160,1012.0,795.0
2023-09-15 15:25:00,161,0.0,0.0
2023-09-15 15:25:00,162,0.0,0.0
2023-09-15 15:25:00,166,0.0,0.0
2023-09-15 15:25:00,167,0.0,0.0
2023-09-15 15:25:00,168,0.0,0.0
2023-09-15 15:25:00,169,0.0,0.0
2023-09-15 15:25:00,170,0.0,0.0
2023-09-15 15:25:00,171,0.0,0.0
2023-09-15 15:25:00,172,135.0,109.001434
2023-09-15 15:25:00,173,135.0,109.001434
2023-09-15 15:25:00,174,163.0,109.001434
2023-09-15 15:25:00,175,0.0,0.0
2023-09-15 15:25:00,176,285.0,153.710236
2023-09-15 15:25:00,177,157.0,106.0
2023-09-15 15:25:00,178,151.5,115.997803
2023-09-15 15:25:00,179,151.5,115.997803
2023-09-15 15:25:00,180,178.0,124.0
2023-09-15 15:25:00,181,152.0,115.997803
2023-09-15 15:25:00,182,152.0,115.997803
2023-09-15 15:25:00,183,176.0,120.0
2023-09-15 15:25:00,184,149.5,115.997803
2023-09-15 15:25:00,185,149.5,115.997803
2023-09-15 15:25:00,186,178.0,122.0
2023-09-15 15:25:00,187,153.5,115.997803
2023-09-15 15:25:00,188,153.5,115.997803
2023-09-15 15:25:00,189,178.0,120.0
2023-09-15 15:25:00,190,990.0,795.0
2023-09-15 15:25:00,191,989.0,795.0
2023-09-15 15:25:00,193,12.578156,11.999903
2023-09-15 15:25:00,194,0.0,0.0
2023-09-15 15:25:00,195,25.72805,10.0
2023-09-15 15:25:00,196,0.0,0.0
2023-09-15 15:25:00,197,0.0,0.0
2023-09-15 15:25:00,198,0.0,0.0
2023-09-15 15:25:00,200,0.0,0.0
2023-09-15 15:25:00,207,75.0,60.0
2023-09-15 15:25:00,208,0.0,0.0
2023-09-15 15:25:00,209,75.0,60.0
2023-09-15 15:25:00,210,75.0,60.0
2023-09-15 15:25:00,211,0.0,0.0
2023-09-15 15:25:00,212,89.730827,89.730827
2023-09-15 15:25:00,213,0.0,0.0
2023-09-15 15:25:00,214,0.0,0.0
2023-09-15 15:25:00,215,0.0,0.0
2023-09-15 15:25:00,216,0.0,0.0
2023-09-15 15:25:00,217,25.0,20.99826
2023-09-15 15:25:00,218,25.0,20.99826
2023-09-15 15:25:00,219,0.0,0.0
2023-09-15 15:25:00,220,25.0,20.99826
2023-09-15 15:25:00,231,0.0,0.0
2023-09-15 15:25:00,232,0.0,0.0
2023-09-15 15:25:00,233,0.0,0.0
2023-09-15 15:25:00,234,0.0,0.0
2023-09-15 15:25:00,237,0.0,0.0
2023-09-15 15:25:00,238,0.0,0.0
2023-09-15 15:25:00,240,280.0,233.21759
2023-09-15 15:25:00,241,142.0,112.09185
2023-09-15 15:25:00,242,151.0,136.0
2023-09-15 15:25:00,243,171.0,168.5
2023-09-15 15:25:00,244,171.0,168.5
2023-09-15 15:25:00,247,74.0,74.0
2023-09-15 15:25:00,248,65.0,39.649109
2023-09-15 15:25:00,249,160.333328,99.590454
2023-09-15 15:25:00,250,160.333328,99.370728
2023-09-15 15:25:00,251,160.333328,99.700317
2023-09-15 15:25:00,252,255.0,195.0
2023-09-15 15:25:00,253,104.0,103.0
2023-09-15 15:25:00,254,40.0,40.0
2023-09-15 15:25:00,255,245.5,167.0
2023-09-15 15:25:00,256,245.5,167.0
2023-09-15 15:25:00,257,264.0,216.0
2023-09-15 15:25:00,258,249.5,162.007477
2023-09-15 15:25:00,259,249.5,162.007477
2023-09-15 15:25:00,260,248.0,208.0
2023-09-15 15:25:00,264,10.000229,5.000229
2023-09-15 15:25:00,265,10.000229,5.000229
2023-09-15 15:25:00,266,0.0,0.0
2023-09-15 15:25:00,267,0.0,0.0
2023-09-15 15:25:00,268,237.0,131.0
2023-09-15 15:25:00,269,237.0,131.0
2023-09-15 15:25:00,270,241.0,131.0
2023-09-15 15:25:00,271,0.0,0.0
2023-09-15 15:25:00,272,0.0,0.0
2023-09-15 15:25:00,273,0.0,0.0
2023-09-15 15:25:00,274,0.0,0.0
2023-09-15 15:25:00,275,159.0,158.174057
2023-09-15 15:25:00,276,77.0,76.622025
2023-09-15 15:25:00,277,155.0,100.0
2023-09-15 15:25:00,278,69.0,50.0
2023-09-15 15:25:00,279,160.0,160.0
2023-09-15 15:25:00,280,73.0,50.0
2023-09-15 15:25:00,281,162.0,100.0
2023-09-15 15:25:00,282,75.0,50.0
2023-09-15 15:25:00,283,161.0,100.0
2023-09-15 15:25:00,284,74.0,50.0
2023-09-15 15:25:00,285,160.0,100.0
2023-09-15 15:25:00,286,74.0,50.0
2023-09-15 15:25:00,287,161.0,100.0
2023-09-15 15:25:00,288,75.0,50.0
2023-09-15 15:25:00,289,161.0,157.087723
2023-09-15 15:25:00,290,77.0,75.268341
2023-09-15 15:25:00,291,0.0,0.0
2023-09-15 15:25:00,292,0.0,0.0
2023-09-15 15:25:00,293,0.0,0.0
2023-09-15 15:25:00,294,0.0,0.0
2023-09-15 15:25:00,299,176.5,123.99823
2023-09-15 15:25:00,300,176.5,123.99823
2023-09-15 15:25:00,301,175.5,123.99823
2023-09-15 15:25:00,302,175.5,123.99823
2023-09-15 15:25:00,303,215.0,132.0
2023-09-15 15:25:00,304,219.0,132.0
2023-09-15 15:25:00,305,368.0,368.0
2023-09-15 15:25:00,306,0.0,0.0
2023-09-15 15:25:00,307,363.0,363.0
2023-09-15 15:25:00,308,0.0,0.0
2023-09-15 15:25:00,309,0.0,0.0
2023-09-15 15:25:00,310,0.0,0.0
2023-09-15 15:25:00,311,153.5,119.995728
2023-09-15 15:25:00,312,153.5,119.995728
2023-09-15 15:25:00,313,170.0,122.0
2023-09-15 15:25:00,314,0.0,0.0
2023-09-15 15:25:00,315,0.0,0.0
2023-09-15 15:25:00,316,0.0,0.0
2023-09-15 15:25:00,317,0.0,0.0
2023-09-15 15:25:00,318,0.0,0.0
2023-09-15 15:25:00,319,0.0,0.0
2023-09-15 15:25:00,320,0.0,0.0
2023-09-15 15:25:00,321,0.0,0.0
2023-09-15 15:25:00,322,0.0,0.0
2023-09-15 15:25:00,323,158.0,122.0
2023-09-15 15:25:00,324,158.0,122.0
2023-09-15 15:25:00,325,170.0,136.0
2023-09-15 15:25:00,326,0.0,0.0
2023-09-15 15:25:00,327,0.0,0.0
2023-09-15 15:25:00,328,0.0,0.0
2023-09-15 15:25:00,329,0.0,0.0
2023-09-15 15:25:00,330,0.0,0.0
2023-09-15 15:25:00,331,816.0,657.82019
2023-09-15 15:25:00,332,519.0,519.0
2023-09-15 15:25:00,333,0.0,0.0
2023-09-15 15:25:00,334,0.0,0.0
2023-09-15 15:25:00,335,0.0,0.0
2023-09-15 15:25:00,336,0.0,0.0
2023-09-15 15:25:00,337,41.0,41.0
2023-09-15 15:25:00,338,0.0,0.0
2023-09-15 15:25:00,339,16.5,14.0
2023-09-15 15:25:00,340,818.0,671.026123
2023-09-15 15:25:00,341,0.0,0.0
2023-09-15 15:25:00,342,166.0,135.0
2023-09-15 15:25:00,343,167.0,135.0
2023-09-15 15:25:00,344,0.0,0.0
2023-09-15 15:25:00,345,0.0,0.0
2023-09-15 15:25:00,346,114.0,80.0
2023-09-15 15:25:00,347,188.0,163.0
2023-09-15 15:25:00,348,0.0,0.0
2023-09-15 15:25:00,349,0.0,0.0
2023-09-15 15:25:00,350,0.0,0.0
2023-09-15 15:25:00,351,0.0,0.0
2023-09-15 15:25:00,352,0.0,0.0
2023-09-15 15:25:00,353,0.0,0.0
2023-09-15 15:25:00,354,0.0,0.0
2023-09-15 15:25:00,355,0.0,0.0
2023-09-15 15:25:00,356,0.0,0.0
2023-09-15 15:25:00,357,26.0,10.0
2023-09-15 15:25:00,358,20.0,10.000153
2023-09-15 15:25:00,359,20.0,10.000153
2023-09-15 15:25:00,360,0.0,0.0
2023-09-15 15:25:00,361,0.0,0.0
2023-09-15 15:25:00,362,0.0,0.0
2023-09-15 15:25:00,363,0.0,0.0
2023-09-15 15:25:00,366,422.009644,355.0
2023-09-15 15:25:00,367,417.110718,355.0
2023-09-15 15:25:00,368,0.0,0.0
2023-09-15 15:25:00,369,0.0,0.0
2023-09-15 15:25:00,370,0.0,0.0
2023-09-15 15:25:00,371,0.0,0.0
2023-09-15 15:25:00,372,0.0,0.0
2023-09-15 15:25:00,373,88.0,69.917511
2023-09-15 15:25:00,374,88.0,69.917511
2023-09-15 15:25:00,375,85.0,69.917511
2023-09-15 15:25:00,376,163.327408,163.0
2023-09-15 15:25:00,377,163.327408,163.0
2023-09-15 15:25:00,378,152.0,152.0
2023-09-15 15:25:00,379,0.0,0.0
2023-09-15 15:25:00,380,0.0,0.0
2023-09-15 15:25:00,381,0.0,0.0
2023-09-15 15:25:00,382,159.0,127.972534
2023-09-15 15:25:00,383,0.0,0.0
2023-09-15 15:25:00,384,0.0,0.0
2023-09-15 15:25:00,385,275.5,181.044983
2023-09-15 15:25:00,386,275.5,182.036804
2023-09-15 15:25:00,387,275.0,202.0
2023-09-15 15:25:00,388,275.0,181.319641
2023-09-15 15:25:00,389,275.0,180.785583
2023-09-15 15:25:00,390,275.0,202.0
2023-09-15 15:25:00,419,292.0,190.002136
2023-09-15 15:25:00,420,292.0,190.002136
2023-09-15 15:25:00,421,268.0,190.002136
2023-09-15 15:25:00,422,180.0,180.0
2023-09-15 15:25:00,423,180.0,180.0
2023-09-15 15:25:00,432,216.0,216.0
2023-09-15 15:25:00,433,265.592224,265.592224
2023-09-15 15:25:00,434,274.5,180.013397
2023-09-15 15:25:00,435,274.5,180.013397
2023-09-15 15:25:00,436,276.5,180.013397
2023-09-15 15:25:00,437,276.5,180.013397
2023-09-15 15:25:00,438,278.0,208.0
2023-09-15 15:25:00,439,280.0,208.0
2023-09-15 15:25:00,440,161.0,120.0
2023-09-15 15:25:00,441,161.0,120.0
2023-09-15 15:25:00,442,173.0,120.0
2023-09-15 15:25:00,443,0.0,0.0
2023-09-15 15:25:00,444,0.0,0.0
2023-09-15 15:25:00,450,230.0,226.0
2023-09-15 15:25:00,451,113.0,113.0
2023-09-15 15:25:00,452,0.0,0.0
2023-09-15 15:25:00,453,0.0,0.0
2023-09-15 15:25:00,459,427.0,282.632629
2023-09-15 15:25:00,467,12.0,5.000153
2023-09-15 15:25:00,468,12.0,4.000366
2023-09-15 15:25:00,469,5.0,1.600391
2023-09-15 15:25:00,471,0.0,0.0
2023-09-15 15:25:00,472,209.99176,180.0
2023-09-15 15:25:00,473,105.0,90.0
2023-09-15 15:25:00,474,210.0,180.0
2023-09-15 15:25:00,475,105.0,90.0
2023-09-15 15:25:00,477,251.0,164.0
2023-09-15 15:25:00,478,251.0,164.0
2023-09-15 15:25:00,479,253.0,163.986282
2023-09-15 15:25:00,480,249.0,164.0
2023-09-15 15:25:00,481,249.0,164.0
2023-09-15 15:25:00,482,253.0,163.986282
2023-09-15 15:25:00,485,45.0,15.000916
2023-09-15 15:25:00,486,0.0,0.0
2023-09-15 15:25:00,487,23.0,14.00032
2023-09-15 15:25:00,488,0.0,0.0
2023-09-15 15:25:00,489,989.0,795.0
2023-09-15 15:25:00,490,1013.0,795.0
2023-09-15 15:25:00,491,961.0,791.0
2023-09-15 15:25:00,492,963.0,786.0
2023-09-15 15:25:00,493,986.0,795.0
2023-09-15 15:25:00,494,0.0,0.0
2023-09-15 15:25:00,495,0.0,0.0
2023-09-15 15:25:00,496,0.0,0.0
2023-09-15 15:25:00,497,400.0,240.0
2023-09-15 15:25:00,498,0.0,0.0
2023-09-15 15:25:00,499,355.0,265.0
2023-09-15 15:25:00,501,289.0,158.003479
2023-09-15 15:25:00,502,279.647217,279.647217
2023-09-15 15:25:00,503,290.0,200.0
2023-09-15 15:25:00,507,0.0,0.0
2023-09-15 15:25:00,508,0.0,0.0
2023-09-15 15:25:00,511,0.0,0.0
2023-09-15 15:25:00,512,0.0,0.0
2023-09-15 15:25:00,513,330.0,330.0
2023-09-15 15:25:00,514,136.0,120.0
2023-09-15 15:25:00,516,0.0,0.0
2023-09-15 15:25:00,521,939.0,776.468811
2023-09-15 15:25:00,522,910.0,577.0
2023-09-15 15:25:00,523,0.0,0.0
2023-09-15 15:25:00,524,0.0,0.0
2023-09-15 15:25:00,525,0.0,0.0
2023-09-15 15:25:00,526,259.0,131.0
2023-09-15 15:25:00,527,1357.0,1058.099976
2023-09-15 15:25:00,528,259.0,131.0
2023-09-15 15:25:00,529,943.344238,726.716003
2023-09-15 15:25:00,530,943.344238,577.0
2023-09-15 15:25:00,533,0.0,0.0
2023-09-15 15:25:00,534,0.0,0.0
2023-09-15 15:25:00,535,0.0,0.0
2023-09-15 15:25:00,536,96.0,31.5
2023-09-15 15:25:00,537,96.0,31.5
2023-09-15 15:25:00,538,102.666672,82.0
2023-09-15 15:25:00,539,334.0,168.0
2023-09-15 15:25:00,540,161.0,84.0
2023-09-15 15:25:00,541,75.0,50.0
2023-09-15 15:25:00,542,39.0,38.500824
2023-09-15 15:25:00,544,1012.0,795.0
2023-09-15 15:25:00,545,1012.0,795.0
2023-09-15 15:25:00,546,356.5,186.0
2023-09-15 15:25:00,547,356.5,186.0
2023-09-15 15:25:00,548,326.0,254.0
2023-09-15 15:25:00,549,233.0,120.0
2023-09-15 15:25:00,550,116.0,90.0
2023-09-15 15:25:00,554,888.595886,690.063049
2023-09-15 15:25:00,555,0.0,0.0
2023-09-15 15:25:00,556,0.0,0.0
2023-09-15 15:25:00,557,0.0,0.0
2023-09-15 15:25:00,558,0.0,0.0
2023-09-15 15:25:00,559,0.0,0.0
2023-09-15 15:25:00,560,0.0,0.0
2023-09-15 15:30:00,1,0.0,0.0
2023-09-15 15:30:00,2,50.0,40.000244
2023-09-15 15:30:00,3,479.996735,390.589447
2023-09-15 15:30:00,4,477.684265,377.684265
2023-09-15 15:30:00,5,466.348236,366.348236
2023-09-15 15:30:00,6,456.046112,364.991486
2023-09-15 15:30:00,7,479.996735,395.725464
2023-09-15 15:30:00,8,476.44751,376.44751
2023-09-15 15:30:00,9,479.79837,375.507782
2023-09-15 15:30:00,10,477.045929,367.999817
2023-09-15 15:30:00,11,0.0,0.0
2023-09-15 15:30:00,12,0.0,0.0
2023-09-15 15:30:00,15,450.0,395.80835
2023-09-15 15:30:00,16,484.570587,424.570587
2023-09-15 15:30:00,17,0.0,0.0
2023-09-15 15:30:00,18,406.81192,380.018097
2023-09-15 15:30:00,27,615.0,615.0
2023-09-15 15:30:00,28,0.0,0.0
2023-09-15 15:30:00,29,612.0,612.0
2023-09-15 15:30:00,33,0.0,0.0
2023-09-15 15:30:00,36,979.0,795.0
2023-09-15 15:30:00,37,974.0,795.0
2023-09-15 15:30:00,43,364.0,267.0
2023-09-15 15:30:00,46,506.0,445.009064
2023-09-15 15:30:00,47,457.387634,409.996735
2023-09-15 15:30:00,48,462.713654,410.591827
2023-09-15 15:30:00,49,461.639984,410.046295
2023-09-15 15:30:00,50,463.0,405.012726
2023-09-15 15:30:00,51,463.0,405.012726
2023-09-15 15:30:00,52,0.0,0.0
2023-09-15 15:30:00,53,0.0,0.0
2023-09-15 15:30:00,54,0.0,0.0
2023-09-15 15:30:00,55,112.0,112.0
2023-09-15 15:30:00,56,0.0,0.0
2023-09-15 15:30:00,57,99.0,69.995155
2023-09-15 15:30:00,58,136.5,135.0
2023-09-15 15:30:00,59,136.5,135.0
2023-09-15 15:30:00,60,175.0,150.0
2023-09-15 15:30:00,61,0.0,0.0
2023-09-15 15:30:00,62,437.157959,337.157959
2023-09-15 15:30:00,63,0.0,0.0
2023-09-15 15:30:00,64,330.038391,280.014557
2023-09-15 15:30:00,65,344.28653,301.860138
2023-09-15 15:30:00,66,353.758698,310.836334
2023-09-15 15:30:00,67,383.365509,331.962799
2023-09-15 15:30:00,68,374.513214,323.82962
2023-09-15 15:30:00,69,809.941162,670.0
2023-09-15 15:30:00,70,808.288208,670.621338
2023-09-15 15:30:00,71,44.0,25.002136
2023-09-15 15:30:00,72,0.0,0.0
2023-09-15 15:30:00,73,0.0,0.0
2023-09-15 15:30:00,74,0.0,0.0
2023-09-15 15:30:00,75,0.0,0.0
2023-09-15 15:30:00,76,0.0,0.0
2023-09-15 15:30:00,77,0.0,0.0
2023-09-15 15:30:00,78,125.301208,110.005325
2023-09-15 15:30:00,79,125.301208,110.005325
2023-09-15 15:30:00,80,140.0,130.0
2023-09-15 15:30:00,83,450.564667,390.471161
2023-09-15 15:30:00,84,449.621918,419.599945
2023-09-15 15:30:00,85,424.199768,324.199768
2023-09-15 15:30:00,86,0.0,0.0
2023-09-15 15:30:00,87,0.0,0.0
2023-09-15 15:30:00,88,395.044159,329.757294
2023-09-15 15:30:00,89,455.993927,374.702301
2023-09-15 15:30:00,90,457.0,368.202911
2023-09-15 15:30:00,91,0.0,0.0
2023-09-15 15:30:00,92,947.169434,777.289185
2023-09-15 15:30:00,95,0.0,0.0
2023-09-15 15:30:00,96,0.0,0.0
2023-09-15 15:30:00,97,0.0,0.0
2023-09-15 15:30:00,98,0.0,0.0
2023-09-15 15:30:00,99,0.0,0.0
2023-09-15 15:30:00,100,0.0,0.0
2023-09-15 15:30:00,101,0.0,0.0
2023-09-15 15:30:00,102,0.0,0.0
2023-09-15 15:30:00,103,0.0,0.0
2023-09-15 15:30:00,104,0.0,0.0
2023-09-15 15:30:00,105,0.0,0.0
2023-09-15 15:30:00,106,0.0,0.0
2023-09-15 15:30:00,107,0.0,0.0
2023-09-15 15:30:00,108,44.0,44.0
2023-09-15 15:30:00,112,0.0,0.0
2023-09-15 15:30:00,113,37.0,37.0
2023-09-15 15:30:00,114,11.0,10.0
2023-09-15 15:30:00,115,921.0,791.749084
2023-09-15 15:30:00,116,917.99292,759.475403
2023-09-15 15:30:00,117,100.0,60.000153
2023-09-15 15:30:00,118,100.0,60.000153
2023-09-15 15:30:00,119,100.0,60.000153
2023-09-15 15:30:00,120,0.0,0.0
2023-09-15 15:30:00,126,11.0,8.0
2023-09-15 15:30:00,127,0.0,0.0
2023-09-15 15:30:00,128,995.0,750.0
2023-09-15 15:30:00,129,992.0,750.0
2023-09-15 15:30:00,130,0.0,0.0
2023-09-15 15:30:00,131,981.0,718.0
2023-09-15 15:30:00,132,938.0,758.0
2023-09-15 15:30:00,133,961.0,755.0
2023-09-15 15:30:00,134,190.730438,180.730438
2023-09-15 15:30:00,135,263.593689,210.0
2023-09-15 15:30:00,136,155.5,109.996994
2023-09-15 15:30:00,137,155.5,109.996994
2023-09-15 15:30:00,138,180.0,120.0
2023-09-15 15:30:00,139,282.0,196.0
2023-09-15 15:30:00,140,282.0,196.0
2023-09-15 15:30:00,141,271.0,188.0
2023-09-15 15:30:00,142,166.0,88.0
2023-09-15 15:30:00,143,166.0,89.143059
2023-09-15 15:30:00,144,172.0,104.0
2023-09-15 15:30:00,145,163.0,88.436272
2023-09-15 15:30:00,146,163.0,88.436272
2023-09-15 15:30:00,147,168.0,104.0
2023-09-15 15:30:00,150,37.0,37.0
2023-09-15 15:30:00,151,37.0,37.0
2023-09-15 15:30:00,152,22.0,22.0
2023-09-15 15:30:00,153,0.0,0.0
2023-09-15 15:30:00,154,238.0,134.0
2023-09-15 15:30:00,155,122.0,67.0
2023-09-15 15:30:00,156,0.0,0.0
2023-09-15 15:30:00,158,0.0,0.0
2023-09-15 15:30:00,159,995.0,795.0
2023-09-15 15:30:00,160,1012.0,795.0
2023-09-15 15:30:00,161,0.0,0.0
2023-09-15 15:30:00,162,0.0,0.0
2023-09-15 15:30:00,166,0.0,0.0
2023-09-15 15:30:00,167,0.0,0.0
2023-09-15 15:30:00,168,0.0,0.0
2023-09-15 15:30:00,169,0.0,0.0
2023-09-15 15:30:00,170,0.0,0.0
2023-09-15 15:30:00,171,0.0,0.0
2023-09-15 15:30:00,172,135.0,109.001434
2023-09-15 15:30:00,173,135.0,109.001434
2023-09-15 15:30:00,174,163.0,109.001434
2023-09-15 15:30:00,175,0.0,0.0
2023-09-15 15:30:00,176,285.0,153.710236
2023-09-15 15:30:00,177,157.0,106.0
2023-09-15 15:30:00,178,151.5,115.997803
2023-09-15 15:30:00,179,151.5,115.997803
2023-09-15 15:30:00,180,178.0,124.0
2023-09-15 15:30:00,181,152.0,115.997803
2023-09-15 15:30:00,182,152.0,115.997803
2023-09-15 15:30:00,183,176.0,120.0
2023-09-15 15:30:00,184,149.5,115.997803
2023-09-15 15:30:00,185,149.5,115.997803
2023-09-15 15:30:00,186,178.0,122.0
2023-09-15 15:30:00,187,153.5,115.997803
2023-09-15 15:30:00,188,153.5,115.997803
2023-09-15 15:30:00,189,178.0,120.0
2023-09-15 15:30:00,190,990.0,795.0
2023-09-15 15:30:00,191,989.0,795.0
2023-09-15 15:30:00,193,12.578156,11.999903
2023-09-15 15:30:00,194,0.0,0.0
2023-09-15 15:30:00,195,25.72805,10.0
2023-09-15 15:30:00,196,0.0,0.0
2023-09-15 15:30:00,197,0.0,0.0
2023-09-15 15:30:00,198,0.0,0.0
2023-09-15 15:30:00,200,0.0,0.0
2023-09-15 15:30:00,207,75.0,60.0
2023-09-15 15:30:00,208,0.0,0.0
2023-09-15 15:30:00,209,75.0,60.0
2023-09-15 15:30:00,210,75.0,60.0
2023-09-15 15:30:00,211,0.0,0.0
2023-09-15 15:30:00,212,89.733116,89.733116
2023-09-15 15:30:00,213,0.0,0.0
2023-09-15 15:30:00,214,0.0,0.0
2023-09-15 15:30:00,215,0.0,0.0
2023-09-15 15:30:00,216,0.0,0.0
2023-09-15 15:30:00,217,25.0,20.99826
2023-09-15 15:30:00,218,25.0,20.99826
2023-09-15 15:30:00,219,0.0,0.0
2023-09-15 15:30:00,220,25.0,20.99826
2023-09-15 15:30:00,231,0.0,0.0
2023-09-15 15:30:00,232,0.0,0.0
2023-09-15 15:30:00,233,0.0,0.0
2023-09-15 15:30:00,234,0.0,0.0
2023-09-15 15:30:00,237,0.0,0.0
2023-09-15 15:30:00,238,0.0,0.0
2023-09-15 15:30:00,240,280.0,200.0
2023-09-15 15:30:00,241,142.0,100.0
2023-09-15 15:30:00,242,151.0,136.0
2023-09-15 15:30:00,243,171.0,168.5
2023-09-15 15:30:00,244,171.0,168.5
2023-09-15 15:30:00,247,74.0,74.0
2023-09-15 15:30:00,248,65.0,39.649109
2023-09-15 15:30:00,249,160.333328,99.645386
2023-09-15 15:30:00,250,160.333328,99.46228
2023-09-15 15:30:00,251,160.333328,99.645386
2023-09-15 15:30:00,252,255.0,195.0
2023-09-15 15:30:00,253,104.0,103.0
2023-09-15 15:30:00,254,40.0,40.0
2023-09-15 15:30:00,255,245.5,167.0
2023-09-15 15:30:00,256,245.5,167.0
2023-09-15 15:30:00,257,264.0,216.0
2023-09-15 15:30:00,258,249.5,162.007477
2023-09-15 15:30:00,259,249.5,162.007477
2023-09-15 15:30:00,260,248.0,208.0
2023-09-15 15:30:00,264,10.000229,5.000229
2023-09-15 15:30:00,265,10.000229,5.000229
2023-09-15 15:30:00,266,0.0,0.0
2023-09-15 15:30:00,267,0.0,0.0
2023-09-15 15:30:00,268,237.0,131.0
2023-09-15 15:30:00,269,237.0,131.0
2023-09-15 15:30:00,270,241.0,131.0
2023-09-15 15:30:00,271,0.0,0.0
2023-09-15 15:30:00,272,0.0,0.0
2023-09-15 15:30:00,273,0.0,0.0
2023-09-15 15:30:00,274,0.0,0.0
2023-09-15 15:30:00,275,159.0,100.0
2023-09-15 15:30:00,276,77.0,50.0
2023-09-15 15:30:00,277,155.0,100.0
2023-09-15 15:30:00,278,69.0,50.0
2023-09-15 15:30:00,279,160.0,100.0
2023-09-15 15:30:00,280,73.0,50.0
2023-09-15 15:30:00,281,162.0,100.0
2023-09-15 15:30:00,282,75.0,50.0
2023-09-15 15:30:00,283,161.0,100.0
2023-09-15 15:30:00,284,74.0,50.0
2023-09-15 15:30:00,285,47.455662,0.0
2023-09-15 15:30:00,286,74.0,50.0
2023-09-15 15:30:00,287,161.0,100.0
2023-09-15 15:30:00,288,75.0,50.0
2023-09-15 15:30:00,289,161.0,100.0
2023-09-15 15:30:00,290,77.0,50.0
2023-09-15 15:30:00,291,0.0,0.0
2023-09-15 15:30:00,292,0.0,0.0
2023-09-15 15:30:00,293,0.0,0.0
2023-09-15 15:30:00,294,0.0,0.0
2023-09-15 15:30:00,299,176.5,123.99823
2023-09-15 15:30:00,300,176.5,123.99823
2023-09-15 15:30:00,301,175.5,123.99823
2023-09-15 15:30:00,302,175.5,123.99823
2023-09-15 15:30:00,303,215.0,132.0
2023-09-15 15:30:00,304,219.0,132.0
2023-09-15 15:30:00,305,368.0,285.639557
2023-09-15 15:30:00,306,0.0,0.0
2023-09-15 15:30:00,307,363.0,270.418762
2023-09-15 15:30:00,308,0.0,0.0
2023-09-15 15:30:00,309,0.0,0.0
2023-09-15 15:30:00,310,0.0,0.0
2023-09-15 15:30:00,311,153.5,119.995728
2023-09-15 15:30:00,312,153.5,119.995728
2023-09-15 15:30:00,313,170.0,122.0
2023-09-15 15:30:00,314,0.0,0.0
2023-09-15 15:30:00,315,0.0,0.0
2023-09-15 15:30:00,316,0.0,0.0
2023-09-15 15:30:00,317,0.0,0.0
2023-09-15 15:30:00,318,0.0,0.0
2023-09-15 15:30:00,319,0.0,0.0
2023-09-15 15:30:00,320,0.0,0.0
2023-09-15 15:30:00,321,0.0,0.0
2023-09-15 15:30:00,322,0.0,0.0
2023-09-15 15:30:00,323,158.0,122.0
2023-09-15 15:30:00,324,158.0,122.0
2023-09-15 15:30:00,325,170.0,136.0
2023-09-15 15:30:00,326,0.0,0.0
2023-09-15 15:30:00,327,0.0,0.0
2023-09-15 15:30:00,328,0.0,0.0
2023-09-15 15:30:00,329,0.0,0.0
2023-09-15 15:30:00,330,0.0,0.0
2023-09-15 15:30:00,331,816.0,657.740662
2023-09-15 15:30:00,332,519.0,519.0
2023-09-15 15:30:00,333,0.0,0.0
2023-09-15 15:30:00,334,0.0,0.0
2023-09-15 15:30:00,335,0.0,0.0
2023-09-15 15:30:00,336,0.0,0.0
2023-09-15 15:30:00,337,41.0,41.0
2023-09-15 15:30:00,338,0.0,0.0
2023-09-15 15:30:00,339,16.5,14.0
2023-09-15 15:30:00,340,818.0,671.233521
2023-09-15 15:30:00,341,0.0,0.0
2023-09-15 15:30:00,342,166.0,135.0
2023-09-15 15:30:00,343,167.0,135.0
2023-09-15 15:30:00,344,0.0,0.0
2023-09-15 15:30:00,345,0.0,0.0
2023-09-15 15:30:00,346,114.0,80.0
2023-09-15 15:30:00,347,188.0,163.0
2023-09-15 15:30:00,348,0.0,0.0
2023-09-15 15:30:00,349,0.0,0.0
2023-09-15 15:30:00,350,0.0,0.0
2023-09-15 15:30:00,351,0.0,0.0
2023-09-15 15:30:00,352,0.0,0.0
2023-09-15 15:30:00,353,0.0,0.0
2023-09-15 15:30:00,354,0.0,0.0
2023-09-15 15:30:00,355,0.0,0.0
2023-09-15 15:30:00,356,0.0,0.0
2023-09-15 15:30:00,357,26.0,10.0
2023-09-15 15:30:00,358,20.0,10.000153
2023-09-15 15:30:00,359,20.0,10.000153
2023-09-15 15:30:00,360,0.0,0.0
2023-09-15 15:30:00,361,0.0,0.0
2023-09-15 15:30:00,362,0.0,0.0
2023-09-15 15:30:00,363,0.0,0.0
2023-09-15 15:30:00,366,421.809692,355.0
2023-09-15 15:30:00,367,416.910767,355.0
2023-09-15 15:30:00,368,0.0,0.0
2023-09-15 15:30:00,369,0.0,0.0
2023-09-15 15:30:00,370,0.0,0.0
2023-09-15 15:30:00,371,0.0,0.0
2023-09-15 15:30:00,372,0.0,0.0
2023-09-15 15:30:00,373,88.0,69.917511
2023-09-15 15:30:00,374,88.0,69.917511
2023-09-15 15:30:00,375,85.0,69.917511
2023-09-15 15:30:00,376,163.327408,163.0
2023-09-15 15:30:00,377,163.327408,163.0
2023-09-15 15:30:00,378,152.0,152.0
2023-09-15 15:30:00,379,0.0,0.0
2023-09-15 15:30:00,380,0.0,0.0
2023-09-15 15:30:00,381,0.0,0.0
2023-09-15 15:30:00,382,159.0,127.972534
2023-09-15 15:30:00,383,0.0,0.0
2023-09-15 15:30:00,384,0.0,0.0
2023-09-15 15:30:00,385,275.5,181.044983
2023-09-15 15:30:00,386,275.5,181.3349
2023-09-15 15:30:00,387,275.0,202.0
2023-09-15 15:30:00,388,275.0,181.319641
2023-09-15 15:30:00,389,275.0,180.755005
2023-09-15 15:30:00,390,275.0,202.0
2023-09-15 15:30:00,419,292.0,190.002136
2023-09-15 15:30:00,420,292.0,190.002136
2023-09-15 15:30:00,421,268.0,190.002136
2023-09-15 15:30:00,422,256.0,180.0
2023-09-15 15:30:00,423,256.0,180.0
2023-09-15 15:30:00,432,287.0,216.0
2023-09-15 15:30:00,433,418.0,254.0
2023-09-15 15:30:00,434,274.5,180.013397
2023-09-15 15:30:00,435,274.5,180.013397
2023-09-15 15:30:00,436,276.5,180.013397
2023-09-15 15:30:00,437,276.5,180.013397
2023-09-15 15:30:00,438,278.0,208.0
2023-09-15 15:30:00,439,280.0,208.0
2023-09-15 15:30:00,440,161.0,120.0
2023-09-15 15:30:00,441,161.0,120.0
2023-09-15 15:30:00,442,173.0,120.0
2023-09-15 15:30:00,443,0.0,0.0
2023-09-15 15:30:00,444,0.0,0.0
2023-09-15 15:30:00,450,230.0,226.0
2023-09-15 15:30:00,451,113.0,113.0
2023-09-15 15:30:00,452,0.0,0.0
2023-09-15 15:30:00,453,0.0,0.0
2023-09-15 15:30:00,459,427.0,277.746307
2023-09-15 15:30:00,467,12.0,5.000153
2023-09-15 15:30:00,468,12.0,4.000366
2023-09-15 15:30:00,469,5.0,1.600391
2023-09-15 15:30:00,471,0.0,0.0
2023-09-15 15:30:00,472,209.99176,180.0
2023-09-15 15:30:00,473,105.0,90.0
2023-09-15 15:30:00,474,210.0,180.0
2023-09-15 15:30:00,475,105.0,90.0
2023-09-15 15:30:00,477,251.0,164.0
2023-09-15 15:30:00,478,251.0,164.0
2023-09-15 15:30:00,479,253.0,163.986282
2023-09-15 15:30:00,480,249.0,164.0
2023-09-15 15:30:00,481,249.0,164.0
2023-09-15 15:30:00,482,253.0,163.986282
2023-09-15 15:30:00,485,45.0,15.000916
2023-09-15 15:30:00,486,0.0,0.0
2023-09-15 15:30:00,487,23.0,14.00032
2023-09-15 15:30:00,488,0.0,0.0
2023-09-15 15:30:00,489,989.0,795.0
2023-09-15 15:30:00,490,1013.0,795.0
2023-09-15 15:30:00,491,961.0,791.0
2023-09-15 15:30:00,492,963.0,786.0
2023-09-15 15:30:00,493,986.0,795.0
2023-09-15 15:30:00,494,0.0,0.0
2023-09-15 15:30:00,495,0.0,0.0
2023-09-15 15:30:00,496,0.0,0.0
2023-09-15 15:30:00,497,400.0,240.0
2023-09-15 15:30:00,498,0.0,0.0
2023-09-15 15:30:00,499,355.0,265.0
2023-09-15 15:30:00,501,289.0,158.003479
2023-09-15 15:30:00,502,275.984985,275.984985
2023-09-15 15:30:00,503,290.0,200.0
2023-09-15 15:30:00,507,0.0,0.0
2023-09-15 15:30:00,508,0.0,0.0
2023-09-15 15:30:00,511,0.0,0.0
2023-09-15 15:30:00,512,0.0,0.0
2023-09-15 15:30:00,513,330.0,150.0
2023-09-15 15:30:00,514,136.0,120.0
2023-09-15 15:30:00,516,0.0,0.0
2023-09-15 15:30:00,521,939.0,775.296448
2023-09-15 15:30:00,522,910.0,577.0
2023-09-15 15:30:00,523,0.0,0.0
2023-09-15 15:30:00,524,0.0,0.0
2023-09-15 15:30:00,525,0.0,0.0
2023-09-15 15:30:00,526,259.0,131.0
2023-09-15 15:30:00,527,1357.0,1058.099976
2023-09-15 15:30:00,528,259.0,131.0
2023-09-15 15:30:00,529,943.344238,730.653015
2023-09-15 15:30:00,530,943.344238,732.66333
2023-09-15 15:30:00,533,0.0,0.0
2023-09-15 15:30:00,534,0.0,0.0
2023-09-15 15:30:00,535,0.0,0.0
2023-09-15 15:30:00,536,96.0,31.5
2023-09-15 15:30:00,537,96.0,31.5
2023-09-15 15:30:00,538,102.666672,82.0
2023-09-15 15:30:00,539,334.0,168.0
2023-09-15 15:30:00,540,161.0,84.0
2023-09-15 15:30:00,541,75.0,50.0
2023-09-15 15:30:00,542,39.0,38.500824
2023-09-15 15:30:00,544,1012.0,795.0
2023-09-15 15:30:00,545,1012.0,795.0
2023-09-15 15:30:00,546,356.5,186.0
2023-09-15 15:30:00,547,356.5,186.0
2023-09-15 15:30:00,548,326.0,254.0
2023-09-15 15:30:00,549,233.0,120.0
2023-09-15 15:30:00,550,116.0,90.0
2023-09-15 15:30:00,554,888.595886,688.909912
2023-09-15 15:30:00,555,0.0,0.0
2023-09-15 15:30:00,556,0.0,0.0
2023-09-15 15:30:00,557,0.0,0.0
2023-09-15 15:30:00,558,0.0,0.0
2023-09-15 15:30:00,559,0.0,0.0
2023-09-15 15:30:00,560,0.0,0.0
2023-09-15 15:35:00,1,0.0,0.0
2023-09-15 15:35:00,2,50.0,40.000244
2023-09-15 15:35:00,3,479.996735,390.967255
2023-09-15 15:35:00,4,479.996735,386.835419
2023-09-15 15:35:00,5,479.996735,387.122894
2023-09-15 15:35:00,6,476.963562,376.963562
2023-09-15 15:35:00,7,479.996735,395.987732
2023-09-15 15:35:00,8,479.996735,390.049377
2023-09-15 15:35:00,9,479.79837,364.917023
2023-09-15 15:35:00,10,477.045929,364.371613
2023-09-15 15:35:00,11,0.0,0.0
2023-09-15 15:35:00,12,0.0,0.0
2023-09-15 15:35:00,15,450.0,395.876953
2023-09-15 15:35:00,16,469.917725,409.917725
2023-09-15 15:35:00,17,0.0,0.0
2023-09-15 15:35:00,18,404.806183,380.018097
2023-09-15 15:35:00,27,615.0,615.0
2023-09-15 15:35:00,28,0.0,0.0
2023-09-15 15:35:00,29,612.0,612.0
2023-09-15 15:35:00,33,0.0,0.0
2023-09-15 15:35:00,36,976.0,795.0
2023-09-15 15:35:00,37,971.0,795.0
2023-09-15 15:35:00,43,364.0,267.0
2023-09-15 15:35:00,46,506.0,449.08844
2023-09-15 15:35:00,47,462.986359,409.996735
2023-09-15 15:35:00,48,462.713654,410.443024
2023-09-15 15:35:00,49,462.787994,410.046295
2023-09-15 15:35:00,50,463.0,405.012726
2023-09-15 15:35:00,51,463.0,405.012726
2023-09-15 15:35:00,52,0.0,0.0
2023-09-15 15:35:00,53,0.0,0.0
2023-09-15 15:35:00,54,0.0,0.0
2023-09-15 15:35:00,55,112.0,112.0
2023-09-15 15:35:00,56,0.0,0.0
2023-09-15 15:35:00,57,99.0,69.995155
2023-09-15 15:35:00,58,136.5,135.0
2023-09-15 15:35:00,59,136.5,135.0
2023-09-15 15:35:00,60,175.0,150.0
2023-09-15 15:35:00,61,0.0,0.0
2023-09-15 15:35:00,62,442.726074,342.726074
2023-09-15 15:35:00,63,0.0,0.0
2023-09-15 15:35:00,64,369.43512,280.014557
2023-09-15 15:35:00,65,344.28653,301.860138
2023-09-15 15:35:00,66,353.758698,310.63797
2023-09-15 15:35:00,67,383.365509,331.962799
2023-09-15 15:35:00,68,374.513214,323.82962
2023-09-15 15:35:00,69,809.941162,670.0
2023-09-15 15:35:00,70,808.288208,670.621338
2023-09-15 15:35:00,71,44.0,25.002136
2023-09-15 15:35:00,72,0.0,0.0
2023-09-15 15:35:00,73,0.0,0.0
2023-09-15 15:35:00,74,0.0,0.0
2023-09-15 15:35:00,75,0.0,0.0
2023-09-15 15:35:00,76,0.0,0.0
2023-09-15 15:35:00,77,0.0,0.0
2023-09-15 15:35:00,78,125.301208,110.005325
2023-09-15 15:35:00,79,125.301208,110.005325
2023-09-15 15:35:00,80,140.0,130.0
2023-09-15 15:35:00,83,450.564667,393.432159
2023-09-15 15:35:00,84,449.621918,419.599945
2023-09-15 15:35:00,85,449.869965,373.266876
2023-09-15 15:35:00,86,0.0,0.0
2023-09-15 15:35:00,87,0.0,0.0
2023-09-15 15:35:00,88,409.142181,329.757294
2023-09-15 15:35:00,89,455.993927,371.504089
2023-09-15 15:35:00,90,457.0,366.743713
2023-09-15 15:35:00,91,0.0,0.0
2023-09-15 15:35:00,92,947.077881,768.269775
2023-09-15 15:35:00,95,0.0,0.0
2023-09-15 15:35:00,96,0.0,0.0
2023-09-15 15:35:00,97,0.0,0.0
2023-09-15 15:35:00,98,0.0,0.0
2023-09-15 15:35:00,99,0.0,0.0
2023-09-15 15:35:00,100,0.0,0.0
2023-09-15 15:35:00,101,0.0,0.0
2023-09-15 15:35:00,102,0.0,0.0
2023-09-15 15:35:00,103,0.0,0.0
2023-09-15 15:35:00,104,0.0,0.0
2023-09-15 15:35:00,105,0.0,0.0
2023-09-15 15:35:00,106,0.0,0.0
2023-09-15 15:35:00,107,0.0,0.0
2023-09-15 15:35:00,108,44.0,44.0
2023-09-15 15:35:00,112,0.0,0.0
2023-09-15 15:35:00,113,37.0,37.0
2023-09-15 15:35:00,114,11.0,10.0
2023-09-15 15:35:00,115,921.0,763.853333
2023-09-15 15:35:00,116,917.99292,755.900085
2023-09-15 15:35:00,117,100.0,60.000153
2023-09-15 15:35:00,118,100.0,60.000153
2023-09-15 15:35:00,119,100.0,60.000153
2023-09-15 15:35:00,120,0.0,0.0
2023-09-15 15:35:00,126,11.0,8.0
2023-09-15 15:35:00,127,0.0,0.0
2023-09-15 15:35:00,128,995.0,750.0
2023-09-15 15:35:00,129,992.0,750.0
2023-09-15 15:35:00,130,0.0,0.0
2023-09-15 15:35:00,131,981.0,718.0
2023-09-15 15:35:00,132,938.0,758.0
2023-09-15 15:35:00,133,961.0,755.0
2023-09-15 15:35:00,134,189.038986,179.038986
2023-09-15 15:35:00,135,262.667847,210.0
2023-09-15 15:35:00,136,155.5,109.996994
2023-09-15 15:35:00,137,155.5,109.996994
2023-09-15 15:35:00,138,180.0,120.0
2023-09-15 15:35:00,139,282.0,196.0
2023-09-15 15:35:00,140,282.0,196.0
2023-09-15 15:35:00,141,271.0,188.0
2023-09-15 15:35:00,142,166.0,88.0
2023-09-15 15:35:00,143,166.0,88.907463
2023-09-15 15:35:00,144,172.0,104.0
2023-09-15 15:35:00,145,163.0,88.436272
2023-09-15 15:35:00,146,163.0,88.436272
2023-09-15 15:35:00,147,168.0,104.0
2023-09-15 15:35:00,150,37.0,37.0
2023-09-15 15:35:00,151,37.0,37.0
2023-09-15 15:35:00,152,22.0,22.0
2023-09-15 15:35:00,153,0.0,0.0
2023-09-15 15:35:00,154,238.0,134.0
2023-09-15 15:35:00,155,122.0,67.0
2023-09-15 15:35:00,156,0.0,0.0
2023-09-15 15:35:00,158,0.0,0.0
2023-09-15 15:35:00,159,995.0,795.0
2023-09-15 15:35:00,160,1012.0,795.0
2023-09-15 15:35:00,161,0.0,0.0
2023-09-15 15:35:00,162,0.0,0.0
2023-09-15 15:35:00,166,0.0,0.0
2023-09-15 15:35:00,167,0.0,0.0
2023-09-15 15:35:00,168,0.0,0.0
2023-09-15 15:35:00,169,0.0,0.0
2023-09-15 15:35:00,170,0.0,0.0
2023-09-15 15:35:00,171,0.0,0.0
2023-09-15 15:35:00,172,135.0,109.001434
2023-09-15 15:35:00,173,135.0,109.001434
2023-09-15 15:35:00,174,163.0,109.001434
2023-09-15 15:35:00,175,0.0,0.0
2023-09-15 15:35:00,176,285.0,153.767487
2023-09-15 15:35:00,177,157.0,106.0
2023-09-15 15:35:00,178,151.5,115.997803
2023-09-15 15:35:00,179,151.5,115.997803
2023-09-15 15:35:00,180,178.0,124.0
2023-09-15 15:35:00,181,152.0,115.997803
2023-09-15 15:35:00,182,152.0,115.997803
2023-09-15 15:35:00,183,176.0,120.0
2023-09-15 15:35:00,184,149.5,115.997803
2023-09-15 15:35:00,185,149.5,115.997803
2023-09-15 15:35:00,186,178.0,122.0
2023-09-15 15:35:00,187,153.5,115.997803
2023-09-15 15:35:00,188,153.5,115.997803
2023-09-15 15:35:00,189,178.0,120.0
2023-09-15 15:35:00,190,990.0,795.0
2023-09-15 15:35:00,191,989.0,795.0
2023-09-15 15:35:00,193,12.578156,11.999903
2023-09-15 15:35:00,194,0.0,0.0
2023-09-15 15:35:00,195,25.72805,10.0
2023-09-15 15:35:00,196,0.0,0.0
2023-09-15 15:35:00,197,0.0,0.0
2023-09-15 15:35:00,198,0.0,0.0
2023-09-15 15:35:00,200,0.0,0.0
2023-09-15 15:35:00,207,75.0,60.0
2023-09-15 15:35:00,208,0.0,0.0
2023-09-15 15:35:00,209,75.0,60.0
2023-09-15 15:35:00,210,75.0,60.0
2023-09-15 15:35:00,211,0.0,0.0
2023-09-15 15:35:00,212,89.730827,89.730827
2023-09-15 15:35:00,213,0.0,0.0
2023-09-15 15:35:00,214,0.0,0.0
2023-09-15 15:35:00,215,0.0,0.0
2023-09-15 15:35:00,216,0.0,0.0
2023-09-15 15:35:00,217,25.0,20.99826
2023-09-15 15:35:00,218,25.0,20.99826
2023-09-15 15:35:00,219,0.0,0.0
2023-09-15 15:35:00,220,25.0,20.99826
2023-09-15 15:35:00,231,0.0,0.0
2023-09-15 15:35:00,232,0.0,0.0
2023-09-15 15:35:00,233,0.0,0.0
2023-09-15 15:35:00,234,0.0,0.0
2023-09-15 15:35:00,237,0.0,0.0
2023-09-15 15:35:00,238,0.0,0.0
2023-09-15 15:35:00,240,280.0,200.0
2023-09-15 15:35:00,241,142.0,100.0
2023-09-15 15:35:00,242,151.0,136.0
2023-09-15 15:35:00,243,171.0,168.5
2023-09-15 15:35:00,244,171.0,168.5
2023-09-15 15:35:00,247,74.0,74.0
2023-09-15 15:35:00,248,65.0,39.649109
2023-09-15 15:35:00,249,160.333328,99.590454
2023-09-15 15:35:00,250,160.333328,99.425659
2023-09-15 15:35:00,251,160.333328,99.590454
2023-09-15 15:35:00,252,255.0,195.0
2023-09-15 15:35:00,253,103.0,103.0
2023-09-15 15:35:00,254,40.0,40.0
2023-09-15 15:35:00,255,245.5,167.0
2023-09-15 15:35:00,256,245.5,167.0
2023-09-15 15:35:00,257,264.0,216.0
2023-09-15 15:35:00,258,249.5,162.007477
2023-09-15 15:35:00,259,249.5,162.007477
2023-09-15 15:35:00,260,248.0,208.0
2023-09-15 15:35:00,264,10.000229,5.000229
2023-09-15 15:35:00,265,10.000229,5.000229
2023-09-15 15:35:00,266,0.0,0.0
2023-09-15 15:35:00,267,0.0,0.0
2023-09-15 15:35:00,268,237.0,131.0
2023-09-15 15:35:00,269,237.0,131.0
2023-09-15 15:35:00,270,241.0,131.0
2023-09-15 15:35:00,271,0.0,0.0
2023-09-15 15:35:00,272,0.0,0.0
2023-09-15 15:35:00,273,0.0,0.0
2023-09-15 15:35:00,274,0.0,0.0
2023-09-15 15:35:00,275,159.0,100.0
2023-09-15 15:35:00,276,77.0,50.0
2023-09-15 15:35:00,277,155.0,100.0
2023-09-15 15:35:00,278,69.0,50.0
2023-09-15 15:35:00,279,160.0,100.0
2023-09-15 15:35:00,280,73.0,50.0
2023-09-15 15:35:00,281,162.0,100.0
2023-09-15 15:35:00,282,75.0,50.0
2023-09-15 15:35:00,283,0.0,0.0
2023-09-15 15:35:00,284,74.0,50.0
2023-09-15 15:35:00,285,0.0,0.0
2023-09-15 15:35:00,286,74.0,50.0
2023-09-15 15:35:00,287,161.0,100.0
2023-09-15 15:35:00,288,75.0,50.0
2023-09-15 15:35:00,289,161.0,100.0
2023-09-15 15:35:00,290,77.0,50.0
2023-09-15 15:35:00,291,0.0,0.0
2023-09-15 15:35:00,292,0.0,0.0
2023-09-15 15:35:00,293,0.0,0.0
2023-09-15 15:35:00,294,0.0,0.0
2023-09-15 15:35:00,299,176.5,123.99823
2023-09-15 15:35:00,300,176.5,123.99823
2023-09-15 15:35:00,301,175.5,123.99823
2023-09-15 15:35:00,302,175.5,123.99823
2023-09-15 15:35:00,303,215.0,132.0
2023-09-15 15:35:00,304,219.0,132.0
2023-09-15 15:35:00,305,368.0,268.296753
2023-09-15 15:35:00,306,0.0,0.0
2023-09-15 15:35:00,307,363.0,264.493103
2023-09-15 15:35:00,308,0.0,0.0
2023-09-15 15:35:00,309,0.0,0.0
2023-09-15 15:35:00,310,0.0,0.0
2023-09-15 15:35:00,311,153.5,119.995728
2023-09-15 15:35:00,312,153.5,119.995728
2023-09-15 15:35:00,313,170.0,122.0
2023-09-15 15:35:00,314,0.0,0.0
2023-09-15 15:35:00,315,0.0,0.0
2023-09-15 15:35:00,316,0.0,0.0
2023-09-15 15:35:00,317,0.0,0.0
2023-09-15 15:35:00,318,0.0,0.0
2023-09-15 15:35:00,319,0.0,0.0
2023-09-15 15:35:00,320,0.0,0.0
2023-09-15 15:35:00,321,0.0,0.0
2023-09-15 15:35:00,322,0.0,0.0
2023-09-15 15:35:00,323,158.0,122.0
2023-09-15 15:35:00,324,158.0,122.0
2023-09-15 15:35:00,325,170.0,136.0
2023-09-15 15:35:00,326,0.0,0.0
2023-09-15 15:35:00,327,0.0,0.0
2023-09-15 15:35:00,328,0.0,0.0
2023-09-15 15:35:00,329,0.0,0.0
2023-09-15 15:35:00,330,0.0,0.0
2023-09-15 15:35:00,331,816.0,657.739746
2023-09-15 15:35:00,332,519.0,519.0
2023-09-15 15:35:00,333,0.0,0.0
2023-09-15 15:35:00,334,0.0,0.0
2023-09-15 15:35:00,335,0.0,0.0
2023-09-15 15:35:00,336,0.0,0.0
2023-09-15 15:35:00,337,41.0,41.0
2023-09-15 15:35:00,338,0.0,0.0
2023-09-15 15:35:00,339,16.5,14.0
2023-09-15 15:35:00,340,818.0,670.984619
2023-09-15 15:35:00,341,0.0,0.0
2023-09-15 15:35:00,342,166.0,135.0
2023-09-15 15:35:00,343,167.0,135.0
2023-09-15 15:35:00,344,0.0,0.0
2023-09-15 15:35:00,345,0.0,0.0
2023-09-15 15:35:00,346,114.0,80.0
2023-09-15 15:35:00,347,188.0,163.0
2023-09-15 15:35:00,348,0.0,0.0
2023-09-15 15:35:00,349,0.0,0.0
2023-09-15 15:35:00,350,0.0,0.0
2023-09-15 15:35:00,351,0.0,0.0
2023-09-15 15:35:00,352,0.0,0.0
2023-09-15 15:35:00,353,0.0,0.0
2023-09-15 15:35:00,354,0.0,0.0
2023-09-15 15:35:00,355,0.0,0.0
2023-09-15 15:35:00,356,0.0,0.0
2023-09-15 15:35:00,357,26.0,10.0
2023-09-15 15:35:00,358,20.0,10.000153
2023-09-15 15:35:00,359,20.0,10.000153
2023-09-15 15:35:00,360,0.0,0.0
2023-09-15 15:35:00,361,0.0,0.0
2023-09-15 15:35:00,362,0.0,0.0
2023-09-15 15:35:00,363,0.0,0.0
2023-09-15 15:35:00,366,421.809692,355.0
2023-09-15 15:35:00,367,417.110718,355.0
2023-09-15 15:35:00,368,0.0,0.0
2023-09-15 15:35:00,369,0.0,0.0
2023-09-15 15:35:00,370,0.0,0.0
2023-09-15 15:35:00,371,0.0,0.0
2023-09-15 15:35:00,372,0.0,0.0
2023-09-15 15:35:00,373,88.0,69.917511
2023-09-15 15:35:00,374,88.0,69.917511
2023-09-15 15:35:00,375,85.0,69.917511
2023-09-15 15:35:00,376,163.327408,163.0
2023-09-15 15:35:00,377,163.327408,163.0
2023-09-15 15:35:00,378,152.0,152.0
2023-09-15 15:35:00,379,0.0,0.0
2023-09-15 15:35:00,380,0.0,0.0
2023-09-15 15:35:00,381,0.0,0.0
2023-09-15 15:35:00,382,159.0,127.972534
2023-09-15 15:35:00,383,0.0,0.0
2023-09-15 15:35:00,384,0.0,0.0
2023-09-15 15:35:00,385,275.5,181.044983
2023-09-15 15:35:00,386,275.5,181.640076
2023-09-15 15:35:00,387,275.0,202.0
2023-09-15 15:35:00,388,275.0,181.319641
2023-09-15 15:35:00,389,275.0,180.755005
2023-09-15 15:35:00,390,275.0,202.0
2023-09-15 15:35:00,419,292.0,190.002136
2023-09-15 15:35:00,420,292.0,190.002136
2023-09-15 15:35:00,421,268.0,190.002136
2023-09-15 15:35:00,422,256.0,180.0
2023-09-15 15:35:00,423,256.0,180.0
2023-09-15 15:35:00,432,287.0,216.0
2023-09-15 15:35:00,433,396.806793,254.0
2023-09-15 15:35:00,434,274.5,180.013397
2023-09-15 15:35:00,435,274.5,180.013397
2023-09-15 15:35:00,436,276.5,180.013397
2023-09-15 15:35:00,437,276.5,180.013397
2023-09-15 15:35:00,438,278.0,208.0
2023-09-15 15:35:00,439,280.0,208.0
2023-09-15 15:35:00,440,161.0,120.0
2023-09-15 15:35:00,441,161.0,120.0
2023-09-15 15:35:00,442,173.0,120.0
2023-09-15 15:35:00,443,0.0,0.0
2023-09-15 15:35:00,444,0.0,0.0
2023-09-15 15:35:00,450,230.0,226.0
2023-09-15 15:35:00,451,113.0,113.0
2023-09-15 15:35:00,452,0.0,0.0
2023-09-15 15:35:00,453,0.0,0.0
2023-09-15 15:35:00,459,427.0,278.323395
2023-09-15 15:35:00,467,12.0,5.000153
2023-09-15 15:35:00,468,12.0,4.000366
2023-09-15 15:35:00,469,5.0,1.600391
2023-09-15 15:35:00,471,0.0,0.0
2023-09-15 15:35:00,472,209.99176,180.0
2023-09-15 15:35:00,473,105.0,90.0
2023-09-15 15:35:00,474,210.0,180.0
2023-09-15 15:35:00,475,105.0,90.0
2023-09-15 15:35:00,477,251.0,164.0
2023-09-15 15:35:00,478,251.0,164.0
2023-09-15 15:35:00,479,253.0,163.986282
2023-09-15 15:35:00,480,249.0,164.0
2023-09-15 15:35:00,481,249.0,164.0
2023-09-15 15:35:00,482,253.0,163.986282
2023-09-15 15:35:00,485,45.0,15.000916
2023-09-15 15:35:00,486,0.0,0.0
2023-09-15 15:35:00,487,23.0,14.00032
2023-09-15 15:35:00,488,0.0,0.0
2023-09-15 15:35:00,489,989.0,795.0
2023-09-15 15:35:00,490,1013.0,795.0
2023-09-15 15:35:00,491,961.0,791.0
2023-09-15 15:35:00,492,963.0,786.0
2023-09-15 15:35:00,493,986.0,795.0
2023-09-15 15:35:00,494,0.0,0.0
2023-09-15 15:35:00,495,0.0,0.0
2023-09-15 15:35:00,496,0.0,0.0
2023-09-15 15:35:00,497,400.0,240.0
2023-09-15 15:35:00,498,0.0,0.0
2023-09-15 15:35:00,499,355.0,265.0
2023-09-15 15:35:00,501,289.0,158.003479
2023-09-15 15:35:00,502,271.727661,271.727661
2023-09-15 15:35:00,503,290.0,200.0
2023-09-15 15:35:00,507,0.0,0.0
2023-09-15 15:35:00,508,0.0,0.0
2023-09-15 15:35:00,511,0.0,0.0
2023-09-15 15:35:00,512,0.0,0.0
2023-09-15 15:35:00,513,330.0,150.0
2023-09-15 15:35:00,514,136.0,120.0
2023-09-15 15:35:00,516,0.0,0.0
2023-09-15 15:35:00,521,939.0,772.311096
2023-09-15 15:35:00,522,910.0,577.0
2023-09-15 15:35:00,523,0.0,0.0
2023-09-15 15:35:00,524,0.0,0.0
2023-09-15 15:35:00,525,0.0,0.0
2023-09-15 15:35:00,526,259.0,131.0
2023-09-15 15:35:00,527,1357.0,1058.099976
2023-09-15 15:35:00,528,259.0,131.0
2023-09-15 15:35:00,529,943.344238,717.388123
2023-09-15 15:35:00,530,943.344238,720.618774
2023-09-15 15:35:00,533,0.0,0.0
2023-09-15 15:35:00,534,0.0,0.0
2023-09-15 15:35:00,535,0.0,0.0
2023-09-15 15:35:00,536,96.0,31.5
2023-09-15 15:35:00,537,96.0,31.5
2023-09-15 15:35:00,538,102.666672,82.0
2023-09-15 15:35:00,539,334.0,168.0
2023-09-15 15:35:00,540,161.0,84.0
2023-09-15 15:35:00,541,75.0,50.0
2023-09-15 15:35:00,542,39.0,38.500824
2023-09-15 15:35:00,544,1012.0,795.0
2023-09-15 15:35:00,545,1012.0,795.0
2023-09-15 15:35:00,546,356.5,186.0
2023-09-15 15:35:00,547,356.5,186.0
2023-09-15 15:35:00,548,326.0,254.0
2023-09-15 15:35:00,549,233.0,120.0
2023-09-15 15:35:00,550,116.0,90.0
2023-09-15 15:35:00,554,888.595886,684.638977
2023-09-15 15:35:00,555,0.0,0.0
2023-09-15 15:35:00,556,0.0,0.0
2023-09-15 15:35:00,557,0.0,0.0
2023-09-15 15:35:00,558,0.0,0.0
2023-09-15 15:35:00,559,0.0,0.0
2023-09-15 15:35:00,560,0.0,0.0
2023-09-15 15:40:00,1,0.0,0.0
2023-09-15 15:40:00,2,50.0,40.000244
2023-09-15 15:40:00,3,479.996735,395.214539
2023-09-15 15:40:00,4,479.996735,392.399353
2023-09-15 15:40:00,5,479.996735,392.288025
2023-09-15 15:40:00,6,479.996735,391.2229
2023-09-15 15:40:00,7,479.996735,399.852081
2023-09-15 15:40:00,8,479.996735,392.565399
2023-09-15 15:40:00,9,479.79837,364.917023
2023-09-15 15:40:00,10,477.045929,364.371613
2023-09-15 15:40:00,11,0.0,0.0
2023-09-15 15:40:00,12,0.0,0.0
2023-09-15 15:40:00,15,450.0,395.968506
2023-09-15 15:40:00,16,484.307129,424.307129
2023-09-15 15:40:00,17,0.0,0.0
2023-09-15 15:40:00,18,427.289795,387.289795
2023-09-15 15:40:00,27,615.0,615.0
2023-09-15 15:40:00,28,0.0,0.0
2023-09-15 15:40:00,29,612.0,612.0
2023-09-15 15:40:00,33,0.0,0.0
2023-09-15 15:40:00,36,976.0,795.0
2023-09-15 15:40:00,37,971.0,795.0
2023-09-15 15:40:00,43,364.0,267.0
2023-09-15 15:40:00,46,506.0,458.983063
2023-09-15 15:40:00,47,462.986359,409.996735
2023-09-15 15:40:00,48,462.713654,409.872833
2023-09-15 15:40:00,49,462.787994,410.046295
2023-09-15 15:40:00,50,463.0,405.012726
2023-09-15 15:40:00,51,463.0,405.012726
2023-09-15 15:40:00,52,0.0,0.0
2023-09-15 15:40:00,53,0.0,0.0
2023-09-15 15:40:00,54,0.0,0.0
2023-09-15 15:40:00,55,112.0,112.0
2023-09-15 15:40:00,56,0.0,0.0
2023-09-15 15:40:00,57,99.0,69.995155
2023-09-15 15:40:00,58,136.5,135.0
2023-09-15 15:40:00,59,136.5,135.0
2023-09-15 15:40:00,60,175.0,150.0
2023-09-15 15:40:00,61,0.0,0.0
2023-09-15 15:40:00,62,450.399445,350.399445
2023-09-15 15:40:00,63,0.0,0.0
2023-09-15 15:40:00,64,391.358704,293.776978
2023-09-15 15:40:00,65,344.28653,301.860138
2023-09-15 15:40:00,66,353.758698,310.63797
2023-09-15 15:40:00,67,383.588654,331.962799
2023-09-15 15:40:00,68,374.513214,323.82962
2023-09-15 15:40:00,69,809.941162,670.0
2023-09-15 15:40:00,70,808.288208,670.792969
2023-09-15 15:40:00,71,44.0,25.002136
2023-09-15 15:40:00,72,0.0,0.0
2023-09-15 15:40:00,73,0.0,0.0
2023-09-15 15:40:00,74,0.0,0.0
2023-09-15 15:40:00,75,0.0,0.0
2023-09-15 15:40:00,76,0.0,0.0
2023-09-15 15:40:00,77,0.0,0.0
2023-09-15 15:40:00,78,125.301208,110.005325
2023-09-15 15:40:00,79,125.301208,110.005325
2023-09-15 15:40:00,80,140.0,130.0
2023-09-15 15:40:00,83,450.564667,397.413147
2023-09-15 15:40:00,84,449.621918,419.599945
2023-09-15 15:40:00,85,449.869965,396.982666
2023-09-15 15:40:00,86,0.0,0.0
2023-09-15 15:40:00,87,0.0,0.0
2023-09-15 15:40:00,88,419.947235,329.757294
2023-09-15 15:40:00,89,455.993927,374.69577
2023-09-15 15:40:00,90,457.0,365.632233
2023-09-15 15:40:00,91,0.0,0.0
2023-09-15 15:40:00,92,947.169434,765.379211
2023-09-15 15:40:00,95,0.0,0.0
2023-09-15 15:40:00,96,0.0,0.0
2023-09-15 15:40:00,97,0.0,0.0
2023-09-15 15:40:00,98,0.0,0.0
2023-09-15 15:40:00,99,0.0,0.0
2023-09-15 15:40:00,100,0.0,0.0
2023-09-15 15:40:00,101,0.0,0.0
2023-09-15 15:40:00,102,0.0,0.0
2023-09-15 15:40:00,103,0.0,0.0
2023-09-15 15:40:00,104,0.0,0.0
2023-09-15 15:40:00,105,0.0,0.0
2023-09-15 15:40:00,106,0.0,0.0
2023-09-15 15:40:00,107,0.0,0.0
2023-09-15 15:40:00,108,44.0,44.0
2023-09-15 15:40:00,112,0.0,0.0
2023-09-15 15:40:00,113,37.0,37.0
2023-09-15 15:40:00,114,11.0,10.0
2023-09-15 15:40:00,115,921.0,776.71582
2023-09-15 15:40:00,116,917.99292,762.304871
2023-09-15 15:40:00,117,100.0,60.000153
2023-09-15 15:40:00,118,100.0,60.000153
2023-09-15 15:40:00,119,100.0,60.000153
2023-09-15 15:40:00,120,0.0,0.0
2023-09-15 15:40:00,126,11.0,8.0
2023-09-15 15:40:00,127,0.0,0.0
2023-09-15 15:40:00,128,995.0,750.0
2023-09-15 15:40:00,129,992.0,750.0
2023-09-15 15:40:00,130,0.0,0.0
2023-09-15 15:40:00,131,981.0,718.0
2023-09-15 15:40:00,132,938.0,758.0
2023-09-15 15:40:00,133,961.0,755.0
2023-09-15 15:40:00,134,193.989731,183.989731
2023-09-15 15:40:00,135,274.221008,210.0
2023-09-15 15:40:00,136,155.5,109.996994
2023-09-15 15:40:00,137,155.5,109.996994
2023-09-15 15:40:00,138,180.0,120.0
2023-09-15 15:40:00,139,282.0,196.0
2023-09-15 15:40:00,140,282.0,196.0
2023-09-15 15:40:00,141,271.0,188.0
2023-09-15 15:40:00,142,166.0,88.0
2023-09-15 15:40:00,143,166.0,89.143059
2023-09-15 15:40:00,144,172.0,104.0
2023-09-15 15:40:00,145,163.0,88.436272
2023-09-15 15:40:00,146,163.0,88.436272
2023-09-15 15:40:00,147,168.0,104.0
2023-09-15 15:40:00,150,37.0,37.0
2023-09-15 15:40:00,151,37.0,37.0
2023-09-15 15:40:00,152,22.0,22.0
2023-09-15 15:40:00,153,0.0,0.0
2023-09-15 15:40:00,154,238.0,134.0
2023-09-15 15:40:00,155,122.0,67.0
2023-09-15 15:40:00,156,0.0,0.0
2023-09-15 15:40:00,158,0.0,0.0
2023-09-15 15:40:00,159,995.0,795.0
2023-09-15 15:40:00,160,1012.0,795.0
2023-09-15 15:40:00,161,0.0,0.0
2023-09-15 15:40:00,162,0.0,0.0
2023-09-15 15:40:00,166,0.0,0.0
2023-09-15 15:40:00,167,0.0,0.0
2023-09-15 15:40:00,168,0.0,0.0
2023-09-15 15:40:00,169,0.0,0.0
2023-09-15 15:40:00,170,0.0,0.0
2023-09-15 15:40:00,171,0.0,0.0
2023-09-15 15:40:00,172,135.0,109.001434
2023-09-15 15:40:00,173,135.0,109.001434
2023-09-15 15:40:00,174,163.0,109.001434
2023-09-15 15:40:00,175,0.0,0.0
2023-09-15 15:40:00,176,285.0,154.072662
2023-09-15 15:40:00,177,157.0,106.0
2023-09-15 15:40:00,178,151.5,115.997803
2023-09-15 15:40:00,179,151.5,115.997803
2023-09-15 15:40:00,180,178.0,124.0
2023-09-15 15:40:00,181,152.0,115.997803
2023-09-15 15:40:00,182,152.0,115.997803
2023-09-15 15:40:00,183,176.0,120.0
2023-09-15 15:40:00,184,149.5,115.997803
2023-09-15 15:40:00,185,149.5,115.997803
2023-09-15 15:40:00,186,178.0,122.0
2023-09-15 15:40:00,187,153.5,115.997803
2023-09-15 15:40:00,188,153.5,115.997803
2023-09-15 15:40:00,189,178.0,120.0
2023-09-15 15:40:00,190,990.0,795.0
2023-09-15 15:40:00,191,989.0,795.0
2023-09-15 15:40:00,193,12.578156,11.999903
2023-09-15 15:40:00,194,0.0,0.0
2023-09-15 15:40:00,195,25.72805,10.0
2023-09-15 15:40:00,196,0.0,0.0
2023-09-15 15:40:00,197,0.0,0.0
2023-09-15 15:40:00,198,0.0,0.0
2023-09-15 15:40:00,200,0.0,0.0
2023-09-15 15:40:00,207,75.0,60.0
2023-09-15 15:40:00,208,0.0,0.0
2023-09-15 15:40:00,209,75.0,60.0
2023-09-15 15:40:00,210,75.0,60.0
2023-09-15 15:40:00,211,0.0,0.0
2023-09-15 15:40:00,212,89.733116,89.733116
2023-09-15 15:40:00,213,0.0,0.0
2023-09-15 15:40:00,214,0.0,0.0
2023-09-15 15:40:00,215,0.0,0.0
2023-09-15 15:40:00,216,0.0,0.0
2023-09-15 15:40:00,217,25.0,20.99826
2023-09-15 15:40:00,218,25.0,20.99826
2023-09-15 15:40:00,219,0.0,0.0
2023-09-15 15:40:00,220,25.0,20.99826
2023-09-15 15:40:00,231,0.0,0.0
2023-09-15 15:40:00,232,0.0,0.0
2023-09-15 15:40:00,233,0.0,0.0
2023-09-15 15:40:00,234,0.0,0.0
2023-09-15 15:40:00,237,0.0,0.0
2023-09-15 15:40:00,238,0.0,0.0
2023-09-15 15:40:00,240,280.0,200.0
2023-09-15 15:40:00,241,142.0,100.0
2023-09-15 15:40:00,242,151.0,136.0
2023-09-15 15:40:00,243,171.0,168.5
2023-09-15 15:40:00,244,171.0,168.5
2023-09-15 15:40:00,247,74.0,74.0
2023-09-15 15:40:00,248,65.0,39.649109
2023-09-15 15:40:00,249,160.333328,99.590454
2023-09-15 15:40:00,250,160.333328,99.425659
2023-09-15 15:40:00,251,160.333328,99.645386
2023-09-15 15:40:00,252,255.0,195.0
2023-09-15 15:40:00,253,103.0,103.0
2023-09-15 15:40:00,254,40.0,40.0
2023-09-15 15:40:00,255,245.5,167.0
2023-09-15 15:40:00,256,245.5,167.0
2023-09-15 15:40:00,257,264.0,216.0
2023-09-15 15:40:00,258,249.5,162.007477
2023-09-15 15:40:00,259,249.5,162.007477
2023-09-15 15:40:00,260,248.0,208.0
2023-09-15 15:40:00,264,10.000229,5.000229
2023-09-15 15:40:00,265,10.000229,5.000229
2023-09-15 15:40:00,266,0.0,0.0
2023-09-15 15:40:00,267,0.0,0.0
2023-09-15 15:40:00,268,237.0,131.0
2023-09-15 15:40:00,269,237.0,131.0
2023-09-15 15:40:00,270,241.0,131.0
2023-09-15 15:40:00,271,0.0,0.0
2023-09-15 15:40:00,272,0.0,0.0
2023-09-15 15:40:00,273,0.0,0.0
2023-09-15 15:40:00,274,0.0,0.0
2023-09-15 15:40:00,275,159.0,100.0
2023-09-15 15:40:00,276,77.0,50.0
2023-09-15 15:40:00,277,155.0,100.0
2023-09-15 15:40:00,278,69.0,50.0
2023-09-15 15:40:00,279,160.0,100.0
2023-09-15 15:40:00,280,73.0,50.0
2023-09-15 15:40:00,281,162.0,100.0
2023-09-15 15:40:00,282,75.0,50.0
2023-09-15 15:40:00,283,0.0,0.0
2023-09-15 15:40:00,284,0.0,0.0
2023-09-15 15:40:00,285,0.0,0.0
2023-09-15 15:40:00,286,0.0,0.0
2023-09-15 15:40:00,287,161.0,100.0
2023-09-15 15:40:00,288,75.0,50.0
2023-09-15 15:40:00,289,161.0,100.0
2023-09-15 15:40:00,290,77.0,50.0
2023-09-15 15:40:00,291,0.0,0.0
2023-09-15 15:40:00,292,0.0,0.0
2023-09-15 15:40:00,293,0.0,0.0
2023-09-15 15:40:00,294,0.0,0.0
2023-09-15 15:40:00,299,176.5,123.99823
2023-09-15 15:40:00,300,176.5,123.99823
2023-09-15 15:40:00,301,175.5,123.99823
2023-09-15 15:40:00,302,175.5,123.99823
2023-09-15 15:40:00,303,215.0,132.0
2023-09-15 15:40:00,304,219.0,132.0
2023-09-15 15:40:00,305,368.0,254.891632
2023-09-15 15:40:00,306,0.0,0.0
2023-09-15 15:40:00,307,363.0,251.529449
2023-09-15 15:40:00,308,0.0,0.0
2023-09-15 15:40:00,309,0.0,0.0
2023-09-15 15:40:00,310,0.0,0.0
2023-09-15 15:40:00,311,153.5,119.995728
2023-09-15 15:40:00,312,153.5,119.995728
2023-09-15 15:40:00,313,170.0,122.0
2023-09-15 15:40:00,314,0.0,0.0
2023-09-15 15:40:00,315,0.0,0.0
2023-09-15 15:40:00,316,0.0,0.0
2023-09-15 15:40:00,317,0.0,0.0
2023-09-15 15:40:00,318,0.0,0.0
2023-09-15 15:40:00,319,0.0,0.0
2023-09-15 15:40:00,320,0.0,0.0
2023-09-15 15:40:00,321,0.0,0.0
2023-09-15 15:40:00,322,0.0,0.0
2023-09-15 15:40:00,323,158.0,122.0
2023-09-15 15:40:00,324,158.0,122.0
2023-09-15 15:40:00,325,170.0,136.0
2023-09-15 15:40:00,326,0.0,0.0
2023-09-15 15:40:00,327,0.0,0.0
2023-09-15 15:40:00,328,0.0,0.0
2023-09-15 15:40:00,329,0.0,0.0
2023-09-15 15:40:00,330,0.0,0.0
2023-09-15 15:40:00,331,816.0,656.321533
2023-09-15 15:40:00,332,519.0,519.0
2023-09-15 15:40:00,333,0.0,0.0
2023-09-15 15:40:00,334,0.0,0.0
2023-09-15 15:40:00,335,0.0,0.0
2023-09-15 15:40:00,336,0.0,0.0
2023-09-15 15:40:00,337,41.0,41.0
2023-09-15 15:40:00,338,0.0,0.0
2023-09-15 15:40:00,339,16.5,14.0
2023-09-15 15:40:00,340,818.0,674.552368
2023-09-15 15:40:00,341,0.0,0.0
2023-09-15 15:40:00,342,166.0,135.0
2023-09-15 15:40:00,343,167.0,135.0
2023-09-15 15:40:00,344,0.0,0.0
2023-09-15 15:40:00,345,0.0,0.0
2023-09-15 15:40:00,346,114.0,80.0
2023-09-15 15:40:00,347,188.0,163.0
2023-09-15 15:40:00,348,0.0,0.0
2023-09-15 15:40:00,349,0.0,0.0
2023-09-15 15:40:00,350,0.0,0.0
2023-09-15 15:40:00,351,0.0,0.0
2023-09-15 15:40:00,352,0.0,0.0
2023-09-15 15:40:00,353,0.0,0.0
2023-09-15 15:40:00,354,0.0,0.0
2023-09-15 15:40:00,355,0.0,0.0
2023-09-15 15:40:00,356,0.0,0.0
2023-09-15 15:40:00,357,26.0,10.0
2023-09-15 15:40:00,358,20.0,10.000153
2023-09-15 15:40:00,359,20.0,10.000153
2023-09-15 15:40:00,360,0.0,0.0
2023-09-15 15:40:00,361,0.0,0.0
2023-09-15 15:40:00,362,0.0,0.0
2023-09-15 15:40:00,363,0.0,0.0
2023-09-15 15:40:00,366,422.109741,355.0
2023-09-15 15:40:00,367,417.210815,355.0
2023-09-15 15:40:00,368,0.0,0.0
2023-09-15 15:40:00,369,0.0,0.0
2023-09-15 15:40:00,370,0.0,0.0
2023-09-15 15:40:00,371,0.0,0.0
2023-09-15 15:40:00,372,0.0,0.0
2023-09-15 15:40:00,373,88.0,69.917511
2023-09-15 15:40:00,374,88.0,69.917511
2023-09-15 15:40:00,375,85.0,69.917511
2023-09-15 15:40:00,376,163.327408,163.0
2023-09-15 15:40:00,377,163.327408,163.0
2023-09-15 15:40:00,378,152.0,152.0
2023-09-15 15:40:00,379,0.0,0.0
2023-09-15 15:40:00,380,0.0,0.0
2023-09-15 15:40:00,381,0.0,0.0
2023-09-15 15:40:00,382,159.0,127.972534
2023-09-15 15:40:00,383,0.0,0.0
2023-09-15 15:40:00,384,0.0,0.0
2023-09-15 15:40:00,385,275.5,181.014465
2023-09-15 15:40:00,386,275.5,181.945251
2023-09-15 15:40:00,387,275.0,202.0
2023-09-15 15:40:00,388,275.0,181.350159
2023-09-15 15:40:00,389,275.0,180.755005
2023-09-15 15:40:00,390,275.0,202.0
2023-09-15 15:40:00,419,292.0,190.002136
2023-09-15 15:40:00,420,292.0,190.002136
2023-09-15 15:40:00,421,268.0,190.002136
2023-09-15 15:40:00,422,256.0,180.0
2023-09-15 15:40:00,423,256.0,180.0
2023-09-15 15:40:00,432,287.0,216.0
2023-09-15 15:40:00,433,418.0,260.547729
2023-09-15 15:40:00,434,274.5,180.013397
2023-09-15 15:40:00,435,274.5,180.013397
2023-09-15 15:40:00,436,276.5,180.013397
2023-09-15 15:40:00,437,276.5,180.013397
2023-09-15 15:40:00,438,278.0,208.0
2023-09-15 15:40:00,439,280.0,208.0
2023-09-15 15:40:00,440,161.0,120.0
2023-09-15 15:40:00,441,161.0,120.0
2023-09-15 15:40:00,442,173.0,120.0
2023-09-15 15:40:00,443,0.0,0.0
2023-09-15 15:40:00,444,0.0,0.0
2023-09-15 15:40:00,450,230.0,226.0
2023-09-15 15:40:00,451,113.0,113.0
2023-09-15 15:40:00,452,0.0,0.0
2023-09-15 15:40:00,453,0.0,0.0
2023-09-15 15:40:00,459,427.0,277.299377
2023-09-15 15:40:00,467,12.0,5.000153
2023-09-15 15:40:00,468,12.0,4.000366
2023-09-15 15:40:00,469,5.0,1.600391
2023-09-15 15:40:00,471,0.0,0.0
2023-09-15 15:40:00,472,209.99176,180.0
2023-09-15 15:40:00,473,105.0,90.0
2023-09-15 15:40:00,474,210.0,180.0
2023-09-15 15:40:00,475,105.0,90.0
2023-09-15 15:40:00,477,251.0,164.0
2023-09-15 15:40:00,478,251.0,164.0
2023-09-15 15:40:00,479,253.0,163.986282
2023-09-15 15:40:00,480,249.0,164.0
2023-09-15 15:40:00,481,249.0,164.0
2023-09-15 15:40:00,482,253.0,163.986282
2023-09-15 15:40:00,485,45.0,15.000916
2023-09-15 15:40:00,486,0.0,0.0
2023-09-15 15:40:00,487,23.0,14.00032
2023-09-15 15:40:00,488,0.0,0.0
2023-09-15 15:40:00,489,989.0,795.0
2023-09-15 15:40:00,490,1013.0,795.0
2023-09-15 15:40:00,491,961.0,791.0
2023-09-15 15:40:00,492,963.0,786.0
2023-09-15 15:40:00,493,986.0,795.0
2023-09-15 15:40:00,494,0.0,0.0
2023-09-15 15:40:00,495,0.0,0.0
2023-09-15 15:40:00,496,0.0,0.0
2023-09-15 15:40:00,497,400.0,240.0
2023-09-15 15:40:00,498,0.0,0.0
2023-09-15 15:40:00,499,355.0,265.0
2023-09-15 15:40:00,501,289.0,158.003479
2023-09-15 15:40:00,502,274.932129,274.932129
2023-09-15 15:40:00,503,290.0,200.0
2023-09-15 15:40:00,507,0.0,0.0
2023-09-15 15:40:00,508,0.0,0.0
2023-09-15 15:40:00,511,0.0,0.0
2023-09-15 15:40:00,512,0.0,0.0
2023-09-15 15:40:00,513,330.0,150.0
2023-09-15 15:40:00,514,136.0,120.0
2023-09-15 15:40:00,516,0.0,0.0
2023-09-15 15:40:00,521,939.0,771.757751
2023-09-15 15:40:00,522,910.0,577.0
2023-09-15 15:40:00,523,0.0,0.0
2023-09-15 15:40:00,524,0.0,0.0
2023-09-15 15:40:00,525,0.0,0.0
2023-09-15 15:40:00,526,259.0,131.0
2023-09-15 15:40:00,527,1357.0,1058.099976
2023-09-15 15:40:00,528,259.0,131.0
2023-09-15 15:40:00,529,943.344238,725.717712
2023-09-15 15:40:00,530,943.344238,707.69751
2023-09-15 15:40:00,533,0.0,0.0
2023-09-15 15:40:00,534,0.0,0.0
2023-09-15 15:40:00,535,0.0,0.0
2023-09-15 15:40:00,536,96.0,31.5
2023-09-15 15:40:00,537,96.0,31.5
2023-09-15 15:40:00,538,102.666672,82.0
2023-09-15 15:40:00,539,334.0,168.0
2023-09-15 15:40:00,540,161.0,84.0
2023-09-15 15:40:00,541,75.0,50.0
2023-09-15 15:40:00,542,39.0,38.500824
2023-09-15 15:40:00,544,1012.0,795.0
2023-09-15 15:40:00,545,1012.0,795.0
2023-09-15 15:40:00,546,356.5,186.0
2023-09-15 15:40:00,547,356.5,186.0
2023-09-15 15:40:00,548,326.0,254.0
2023-09-15 15:40:00,549,233.0,120.0
2023-09-15 15:40:00,550,116.0,90.0
2023-09-15 15:40:00,554,888.595886,683.552979
2023-09-15 15:40:00,555,0.0,0.0
2023-09-15 15:40:00,556,0.0,0.0
2023-09-15 15:40:00,557,0.0,0.0
2023-09-15 15:40:00,558,0.0,0.0
2023-09-15 15:40:00,559,0.0,0.0
2023-09-15 15:40:00,560,0.0,0.0
2023-09-15 15:45:00,1,0.0,0.0
2023-09-15 15:45:00,2,50.0,40.000244
2023-09-15 15:45:00,3,479.996735,402.861938
2023-09-15 15:45:00,4,479.996735,398.035645
2023-09-15 15:45:00,5,479.996735,395.632111
2023-09-15 15:45:00,6,479.996735,391.469299
2023-09-15 15:45:00,7,479.996735,403.091644
2023-09-15 15:45:00,8,479.996735,393.022247
2023-09-15 15:45:00,9,479.79837,374.980713
2023-09-15 15:45:00,10,477.045929,368.434143
2023-09-15 15:45:00,11,0.0,0.0
2023-09-15 15:45:00,12,0.0,0.0
2023-09-15 15:45:00,15,450.0,395.876953
2023-09-15 15:45:00,16,509.491241,449.491241
2023-09-15 15:45:00,17,0.0,0.0
2023-09-15 15:45:00,18,445.056671,405.056671
2023-09-15 15:45:00,27,615.0,615.0
2023-09-15 15:45:00,28,0.0,0.0
2023-09-15 15:45:00,29,612.0,612.0
2023-09-15 15:45:00,33,0.0,0.0
2023-09-15 15:45:00,36,976.0,795.0
2023-09-15 15:45:00,37,971.0,795.0
2023-09-15 15:45:00,43,364.0,267.0
2023-09-15 15:45:00,46,506.0,451.694336
2023-09-15 15:45:00,47,462.986359,409.996735
2023-09-15 15:45:00,48,462.713654,410.591827
2023-09-15 15:45:00,49,462.787994,410.046295
2023-09-15 15:45:00,50,463.0,405.012726
2023-09-15 15:45:00,51,463.0,405.012726
2023-09-15 15:45:00,52,0.0,0.0
2023-09-15 15:45:00,53,0.0,0.0
2023-09-15 15:45:00,54,0.0,0.0
2023-09-15 15:45:00,55,112.0,112.0
2023-09-15 15:45:00,56,0.0,0.0
2023-09-15 15:45:00,57,99.0,69.995155
2023-09-15 15:45:00,58,136.5,135.0
2023-09-15 15:45:00,59,136.5,135.0
2023-09-15 15:45:00,60,175.0,150.0
2023-09-15 15:45:00,61,0.0,0.0
2023-09-15 15:45:00,62,461.002716,361.935028
2023-09-15 15:45:00,63,0.0,0.0
2023-09-15 15:45:00,64,391.358704,318.863647
2023-09-15 15:45:00,65,344.28653,301.860138
2023-09-15 15:45:00,66,353.758698,310.63797
2023-09-15 15:45:00,67,383.588654,331.962799
2023-09-15 15:45:00,68,374.513214,323.82962
2023-09-15 15:45:00,69,809.941162,670.0
2023-09-15 15:45:00,70,808.288208,670.621338
2023-09-15 15:45:00,71,44.0,25.002136
2023-09-15 15:45:00,72,0.0,0.0
2023-09-15 15:45:00,73,0.0,0.0
2023-09-15 15:45:00,74,0.0,0.0
2023-09-15 15:45:00,75,0.0,0.0
2023-09-15 15:45:00,76,0.0,0.0
2023-09-15 15:45:00,77,0.0,0.0
2023-09-15 15:45:00,78,125.301208,110.005325
2023-09-15 15:45:00,79,125.301208,110.005325
2023-09-15 15:45:00,80,140.0,130.0
2023-09-15 15:45:00,83,450.564667,400.515564
2023-09-15 15:45:00,84,449.621918,419.599945
2023-09-15 15:45:00,85,449.869965,394.68454
2023-09-15 15:45:00,86,0.0,0.0
2023-09-15 15:45:00,87,0.0,0.0
2023-09-15 15:45:00,88,419.947235,337.178925
2023-09-15 15:45:00,89,455.993927,375.396973
2023-09-15 15:45:00,90,457.0,369.263519
2023-09-15 15:45:00,91,0.0,0.0
2023-09-15 15:45:00,92,947.077881,777.726257
2023-09-15 15:45:00,95,0.0,0.0
2023-09-15 15:45:00,96,0.0,0.0
2023-09-15 15:45:00,97,0.0,0.0
2023-09-15 15:45:00,98,0.0,0.0
2023-09-15 15:45:00,99,0.0,0.0
2023-09-15 15:45:00,100,0.0,0.0
2023-09-15 15:45:00,101,0.0,0.0
2023-09-15 15:45:00,102,0.0,0.0
2023-09-15 15:45:00,103,0.0,0.0
2023-09-15 15:45:00,104,0.0,0.0
2023-09-15 15:45:00,105,0.0,0.0
2023-09-15 15:45:00,106,0.0,0.0
2023-09-15 15:45:00,107,0.0,0.0
2023-09-15 15:45:00,108,44.0,44.0
2023-09-15 15:45:00,112,0.0,0.0
2023-09-15 15:45:00,113,37.0,37.0
2023-09-15 15:45:00,114,11.0,10.0
2023-09-15 15:45:00,115,921.0,784.387329
2023-09-15 15:45:00,116,917.99292,788.408142
2023-09-15 15:45:00,117,100.0,60.000153
2023-09-15 15:45:00,118,100.0,60.000153
2023-09-15 15:45:00,119,100.0,60.000153
2023-09-15 15:45:00,120,0.0,0.0
2023-09-15 15:45:00,126,11.0,8.0
2023-09-15 15:45:00,127,0.0,0.0
2023-09-15 15:45:00,128,995.0,750.0
2023-09-15 15:45:00,129,992.0,750.0
2023-09-15 15:45:00,130,0.0,0.0
2023-09-15 15:45:00,131,981.0,718.0
2023-09-15 15:45:00,132,938.0,758.0
2023-09-15 15:45:00,133,961.0,755.0
2023-09-15 15:45:00,134,196.729782,186.729782
2023-09-15 15:45:00,135,283.781342,210.0
2023-09-15 15:45:00,136,155.5,109.996994
2023-09-15 15:45:00,137,155.5,109.996994
2023-09-15 15:45:00,138,180.0,120.0
2023-09-15 15:45:00,139,282.0,196.0
2023-09-15 15:45:00,140,282.0,196.0
2023-09-15 15:45:00,141,271.0,188.0
2023-09-15 15:45:00,142,166.0,88.0
2023-09-15 15:45:00,143,166.0,89.143059
2023-09-15 15:45:00,144,172.0,104.0
2023-09-15 15:45:00,145,163.0,88.436272
2023-09-15 15:45:00,146,163.0,88.436272
2023-09-15 15:45:00,147,168.0,104.0
2023-09-15 15:45:00,150,37.0,37.0
2023-09-15 15:45:00,151,37.0,37.0
2023-09-15 15:45:00,152,22.0,22.0
2023-09-15 15:45:00,153,0.0,0.0
2023-09-15 15:45:00,154,238.0,134.0
2023-09-15 15:45:00,155,122.0,67.0
2023-09-15 15:45:00,156,0.0,0.0
2023-09-15 15:45:00,158,0.0,0.0
2023-09-15 15:45:00,159,995.0,795.0
2023-09-15 15:45:00,160,1012.0,795.0
2023-09-15 15:45:00,161,0.0,0.0
2023-09-15 15:45:00,162,0.0,0.0
2023-09-15 15:45:00,166,0.0,0.0
2023-09-15 15:45:00,167,0.0,0.0
2023-09-15 15:45:00,168,0.0,0.0
2023-09-15 15:45:00,169,0.0,0.0
2023-09-15 15:45:00,170,0.0,0.0
2023-09-15 15:45:00,171,0.0,0.0
2023-09-15 15:45:00,172,135.0,109.001434
2023-09-15 15:45:00,173,135.0,109.001434
2023-09-15 15:45:00,174,163.0,109.001434
2023-09-15 15:45:00,175,0.0,0.0
2023-09-15 15:45:00,176,285.0,153.710236
2023-09-15 15:45:00,177,157.0,106.0
2023-09-15 15:45:00,178,151.5,115.997803
2023-09-15 15:45:00,179,151.5,115.997803
2023-09-15 15:45:00,180,178.0,124.0
2023-09-15 15:45:00,181,152.0,115.997803
2023-09-15 15:45:00,182,152.0,115.997803
2023-09-15 15:45:00,183,176.0,120.0
2023-09-15 15:45:00,184,149.5,115.997803
2023-09-15 15:45:00,185,149.5,115.997803
2023-09-15 15:45:00,186,178.0,122.0
2023-09-15 15:45:00,187,153.5,115.997803
2023-09-15 15:45:00,188,153.5,115.997803
2023-09-15 15:45:00,189,178.0,120.0
2023-09-15 15:45:00,190,990.0,795.0
2023-09-15 15:45:00,191,989.0,795.0
2023-09-15 15:45:00,193,12.578156,11.999903
2023-09-15 15:45:00,194,0.0,0.0
2023-09-15 15:45:00,195,25.72805,10.0
2023-09-15 15:45:00,196,0.0,0.0
2023-09-15 15:45:00,197,0.0,0.0
2023-09-15 15:45:00,198,0.0,0.0
2023-09-15 15:45:00,200,0.0,0.0
2023-09-15 15:45:00,207,75.0,60.0
2023-09-15 15:45:00,208,0.0,0.0
2023-09-15 15:45:00,209,75.0,60.0
2023-09-15 15:45:00,210,75.0,60.0
2023-09-15 15:45:00,211,0.0,0.0
2023-09-15 15:45:00,212,89.733116,89.733116
2023-09-15 15:45:00,213,0.0,0.0
2023-09-15 15:45:00,214,0.0,0.0
2023-09-15 15:45:00,215,0.0,0.0
2023-09-15 15:45:00,216,0.0,0.0
2023-09-15 15:45:00,217,25.0,20.99826
2023-09-15 15:45:00,218,25.0,20.99826
2023-09-15 15:45:00,219,0.0,0.0
2023-09-15 15:45:00,220,25.0,20.99826
2023-09-15 15:45:00,231,0.0,0.0
2023-09-15 15:45:00,232,0.0,0.0
2023-09-15 15:45:00,233,0.0,0.0
2023-09-15 15:45:00,234,0.0,0.0
2023-09-15 15:45:00,237,0.0,0.0
2023-09-15 15:45:00,238,0.0,0.0
2023-09-15 15:45:00,240,280.0,200.0
2023-09-15 15:45:00,241,142.0,100.0
2023-09-15 15:45:00,242,151.0,136.0
2023-09-15 15:45:00,243,171.0,168.5
2023-09-15 15:45:00,244,171.0,168.5
2023-09-15 15:45:00,247,74.0,74.0
2023-09-15 15:45:00,248,65.0,39.649109
2023-09-15 15:45:00,249,160.333328,99.590454
2023-09-15 15:45:00,250,160.333328,99.425659
2023-09-15 15:45:00,251,160.333328,99.645386
2023-09-15 15:45:00,252,255.0,195.0
2023-09-15 15:45:00,253,103.0,103.0
2023-09-15 15:45:00,254,40.0,40.0
2023-09-15 15:45:00,255,245.5,167.0
2023-09-15 15:45:00,256,245.5,167.0
2023-09-15 15:45:00,257,264.0,216.0
2023-09-15 15:45:00,258,249.5,162.007477
2023-09-15 15:45:00,259,249.5,162.007477
2023-09-15 15:45:00,260,248.0,208.0
2023-09-15 15:45:00,264,10.000229,5.000229
2023-09-15 15:45:00,265,10.000229,5.000229
2023-09-15 15:45:00,266,0.0,0.0
2023-09-15 15:45:00,267,0.0,0.0
2023-09-15 15:45:00,268,237.0,131.0
2023-09-15 15:45:00,269,237.0,131.0
2023-09-15 15:45:00,270,241.0,131.0
2023-09-15 15:45:00,271,0.0,0.0
2023-09-15 15:45:00,272,0.0,0.0
2023-09-15 15:45:00,273,0.0,0.0
2023-09-15 15:45:00,274,0.0,0.0
2023-09-15 15:45:00,275,159.0,100.0
2023-09-15 15:45:00,276,77.0,50.0
2023-09-15 15:45:00,277,155.0,100.0
2023-09-15 15:45:00,278,69.0,50.0
2023-09-15 15:45:00,279,160.0,100.0
2023-09-15 15:45:00,280,73.0,50.0
2023-09-15 15:45:00,281,162.0,100.0
2023-09-15 15:45:00,282,75.0,50.0
2023-09-15 15:45:00,283,0.0,0.0
2023-09-15 15:45:00,284,0.0,0.0
2023-09-15 15:45:00,285,0.0,0.0
2023-09-15 15:45:00,286,0.0,0.0
2023-09-15 15:45:00,287,161.0,100.0
2023-09-15 15:45:00,288,75.0,50.0
2023-09-15 15:45:00,289,161.0,100.0
2023-09-15 15:45:00,290,77.0,50.0
2023-09-15 15:45:00,291,0.0,0.0
2023-09-15 15:45:00,292,0.0,0.0
2023-09-15 15:45:00,293,0.0,0.0
2023-09-15 15:45:00,294,0.0,0.0
2023-09-15 15:45:00,299,176.5,123.99823
2023-09-15 15:45:00,300,176.5,123.99823
2023-09-15 15:45:00,301,175.5,123.99823
2023-09-15 15:45:00,302,175.5,123.99823
2023-09-15 15:45:00,303,215.0,132.0
2023-09-15 15:45:00,304,219.0,132.0
2023-09-15 15:45:00,305,368.0,250.152618
2023-09-15 15:45:00,306,0.0,0.0
2023-09-15 15:45:00,307,363.0,247.312408
2023-09-15 15:45:00,308,0.0,0.0
2023-09-15 15:45:00,309,0.0,0.0
2023-09-15 15:45:00,310,0.0,0.0
2023-09-15 15:45:00,311,153.5,119.995728
2023-09-15 15:45:00,312,153.5,119.995728
2023-09-15 15:45:00,313,170.0,122.0
2023-09-15 15:45:00,314,0.0,0.0
2023-09-15 15:45:00,315,0.0,0.0
2023-09-15 15:45:00,316,0.0,0.0
2023-09-15 15:45:00,317,0.0,0.0
2023-09-15 15:45:00,318,0.0,0.0
2023-09-15 15:45:00,319,0.0,0.0
2023-09-15 15:45:00,320,0.0,0.0
2023-09-15 15:45:00,321,0.0,0.0
2023-09-15 15:45:00,322,0.0,0.0
2023-09-15 15:45:00,323,158.0,122.0
2023-09-15 15:45:00,324,158.0,122.0
2023-09-15 15:45:00,325,170.0,136.0
2023-09-15 15:45:00,326,0.0,0.0
2023-09-15 15:45:00,327,0.0,0.0
2023-09-15 15:45:00,328,0.0,0.0
2023-09-15 15:45:00,329,0.0,0.0
2023-09-15 15:45:00,330,0.0,0.0
2023-09-15 15:45:00,331,816.0,656.516602
2023-09-15 15:45:00,332,519.0,519.0
2023-09-15 15:45:00,333,0.0,0.0
2023-09-15 15:45:00,334,0.0,0.0
2023-09-15 15:45:00,335,0.0,0.0
2023-09-15 15:45:00,336,0.0,0.0
2023-09-15 15:45:00,337,40.0,40.0
2023-09-15 15:45:00,338,0.0,0.0
2023-09-15 15:45:00,339,16.5,14.0
2023-09-15 15:45:00,340,818.0,675.423584
2023-09-15 15:45:00,341,0.0,0.0
2023-09-15 15:45:00,342,166.0,135.0
2023-09-15 15:45:00,343,167.0,135.0
2023-09-15 15:45:00,344,0.0,0.0
2023-09-15 15:45:00,345,0.0,0.0
2023-09-15 15:45:00,346,114.0,80.0
2023-09-15 15:45:00,347,188.0,163.0
2023-09-15 15:45:00,348,0.0,0.0
2023-09-15 15:45:00,349,0.0,0.0
2023-09-15 15:45:00,350,0.0,0.0
2023-09-15 15:45:00,351,0.0,0.0
2023-09-15 15:45:00,352,0.0,0.0
2023-09-15 15:45:00,353,0.0,0.0
2023-09-15 15:45:00,354,0.0,0.0
2023-09-15 15:45:00,355,0.0,0.0
2023-09-15 15:45:00,356,0.0,0.0
2023-09-15 15:45:00,357,26.0,10.0
2023-09-15 15:45:00,358,20.0,10.000153
2023-09-15 15:45:00,359,20.0,10.000153
2023-09-15 15:45:00,360,0.0,0.0
2023-09-15 15:45:00,361,0.0,0.0
2023-09-15 15:45:00,362,0.0,0.0
2023-09-15 15:45:00,363,0.0,0.0
2023-09-15 15:45:00,366,422.209595,355.0
2023-09-15 15:45:00,367,417.010864,355.0
2023-09-15 15:45:00,368,0.0,0.0
2023-09-15 15:45:00,369,0.0,0.0
2023-09-15 15:45:00,370,0.0,0.0
2023-09-15 15:45:00,371,0.0,0.0
2023-09-15 15:45:00,372,0.0,0.0
2023-09-15 15:45:00,373,88.0,69.917511
2023-09-15 15:45:00,374,88.0,69.917511
2023-09-15 15:45:00,375,85.0,69.917511
2023-09-15 15:45:00,376,163.327408,163.0
2023-09-15 15:45:00,377,163.327408,163.0
2023-09-15 15:45:00,378,152.0,152.0
2023-09-15 15:45:00,379,0.0,0.0
2023-09-15 15:45:00,380,0.0,0.0
2023-09-15 15:45:00,381,0.0,0.0
2023-09-15 15:45:00,382,159.0,127.972534
2023-09-15 15:45:00,383,0.0,0.0
2023-09-15 15:45:00,384,0.0,0.0
2023-09-15 15:45:00,385,275.5,181.044983
2023-09-15 15:45:00,386,275.5,181.380676
2023-09-15 15:45:00,387,275.0,202.0
2023-09-15 15:45:00,388,275.0,181.319641
2023-09-15 15:45:00,389,275.0,180.755005
2023-09-15 15:45:00,390,275.0,202.0
2023-09-15 15:45:00,419,292.0,190.002136
2023-09-15 15:45:00,420,292.0,190.002136
2023-09-15 15:45:00,421,268.0,190.002136
2023-09-15 15:45:00,422,256.0,180.0
2023-09-15 15:45:00,423,256.0,180.0
2023-09-15 15:45:00,432,287.0,216.0
2023-09-15 15:45:00,433,418.0,259.699158
2023-09-15 15:45:00,434,274.5,180.013397
2023-09-15 15:45:00,435,274.5,180.013397
2023-09-15 15:45:00,436,276.5,180.013397
2023-09-15 15:45:00,437,276.5,180.013397
2023-09-15 15:45:00,438,278.0,208.0
2023-09-15 15:45:00,439,280.0,208.0
2023-09-15 15:45:00,440,161.0,120.0
2023-09-15 15:45:00,441,161.0,120.0
2023-09-15 15:45:00,442,173.0,120.0
2023-09-15 15:45:00,443,0.0,0.0
2023-09-15 15:45:00,444,0.0,0.0
2023-09-15 15:45:00,450,230.0,226.0
2023-09-15 15:45:00,451,113.0,113.0
2023-09-15 15:45:00,452,0.0,0.0
2023-09-15 15:45:00,453,0.0,0.0
2023-09-15 15:45:00,459,427.0,275.427094
2023-09-15 15:45:00,467,12.0,5.000153
2023-09-15 15:45:00,468,12.0,4.000366
2023-09-15 15:45:00,469,5.0,1.600391
2023-09-15 15:45:00,471,0.0,0.0
2023-09-15 15:45:00,472,209.99176,180.0
2023-09-15 15:45:00,473,105.0,90.0
2023-09-15 15:45:00,474,210.0,180.0
2023-09-15 15:45:00,475,105.0,90.0
2023-09-15 15:45:00,477,251.0,164.0
2023-09-15 15:45:00,478,251.0,164.0
2023-09-15 15:45:00,479,253.0,163.986282
2023-09-15 15:45:00,480,249.0,164.0
2023-09-15 15:45:00,481,249.0,164.0
2023-09-15 15:45:00,482,253.0,163.986282
2023-09-15 15:45:00,485,45.0,15.000916
2023-09-15 15:45:00,486,0.0,0.0
2023-09-15 15:45:00,487,23.0,14.00032
2023-09-15 15:45:00,488,0.0,0.0
2023-09-15 15:45:00,489,989.0,795.0
2023-09-15 15:45:00,490,1013.0,795.0
2023-09-15 15:45:00,491,961.0,791.0
2023-09-15 15:45:00,492,963.0,786.0
2023-09-15 15:45:00,493,986.0,795.0
2023-09-15 15:45:00,494,0.0,0.0
2023-09-15 15:45:00,495,0.0,0.0
2023-09-15 15:45:00,496,0.0,0.0
2023-09-15 15:45:00,497,400.0,240.0
2023-09-15 15:45:00,498,0.0,0.0
2023-09-15 15:45:00,499,355.0,265.0
2023-09-15 15:45:00,501,289.0,158.003479
2023-09-15 15:45:00,502,268.935181,268.935181
2023-09-15 15:45:00,503,290.0,200.0
2023-09-15 15:45:00,507,0.0,0.0
2023-09-15 15:45:00,508,0.0,0.0
2023-09-15 15:45:00,511,0.0,0.0
2023-09-15 15:45:00,512,0.0,0.0
2023-09-15 15:45:00,513,330.0,150.0
2023-09-15 15:45:00,514,136.0,120.0
2023-09-15 15:45:00,516,0.0,0.0
2023-09-15 15:45:00,521,939.0,781.072083
2023-09-15 15:45:00,522,910.0,577.0
2023-09-15 15:45:00,523,0.0,0.0
2023-09-15 15:45:00,524,0.0,0.0
2023-09-15 15:45:00,525,0.0,0.0
2023-09-15 15:45:00,526,259.0,131.0
2023-09-15 15:45:00,527,1357.0,1058.099976
2023-09-15 15:45:00,528,259.0,131.0
2023-09-15 15:45:00,529,943.344238,731.895386
2023-09-15 15:45:00,530,943.344238,723.495239
2023-09-15 15:45:00,533,0.0,0.0
2023-09-15 15:45:00,534,0.0,0.0
2023-09-15 15:45:00,535,0.0,0.0
2023-09-15 15:45:00,536,96.0,31.5
2023-09-15 15:45:00,537,96.0,31.5
2023-09-15 15:45:00,538,102.666672,82.0
2023-09-15 15:45:00,539,334.0,168.0
2023-09-15 15:45:00,540,161.0,84.0
2023-09-15 15:45:00,541,75.0,50.0
2023-09-15 15:45:00,542,39.0,38.500824
2023-09-15 15:45:00,544,1012.0,795.0
2023-09-15 15:45:00,545,1012.0,795.0
2023-09-15 15:45:00,546,356.5,186.0
2023-09-15 15:45:00,547,356.5,186.0
2023-09-15 15:45:00,548,326.0,254.0
2023-09-15 15:45:00,549,233.0,120.0
2023-09-15 15:45:00,550,116.0,90.0
2023-09-15 15:45:00,554,888.595886,687.565491
2023-09-15 15:45:00,555,0.0,0.0
2023-09-15 15:45:00,556,0.0,0.0
2023-09-15 15:45:00,557,0.0,0.0
2023-09-15 15:45:00,558,0.0,0.0
2023-09-15 15:45:00,559,0.0,0.0
2023-09-15 15:45:00,560,0.0,0.0
2023-09-15 15:50:00,1,0.0,0.0
2023-09-15 15:50:00,2,50.0,40.000244
2023-09-15 15:50:00,3,479.996735,404.887726
2023-09-15 15:50:00,4,479.996735,403.701691
2023-09-15 15:50:00,5,479.996735,399.408112
2023-09-15 15:50:00,6,479.996735,393.208008
2023-09-15 15:50:00,7,479.996735,402.355072
2023-09-15 15:50:00,8,479.996735,394.89624
2023-09-15 15:50:00,9,479.79837,371.768463
2023-09-15 15:50:00,10,477.045929,367.327789
2023-09-15 15:50:00,11,0.0,0.0
2023-09-15 15:50:00,12,0.0,0.0
2023-09-15 15:50:00,15,450.0,396.060059
2023-09-15 15:50:00,16,524.0,472.013428
2023-09-15 15:50:00,17,0.0,0.0
2023-09-15 15:50:00,18,465.495392,425.495392
2023-09-15 15:50:00,27,615.0,615.0
2023-09-15 15:50:00,28,0.0,0.0
2023-09-15 15:50:00,29,612.0,612.0
2023-09-15 15:50:00,33,0.0,0.0
2023-09-15 15:50:00,36,976.0,795.0
2023-09-15 15:50:00,37,971.0,795.0
2023-09-15 15:50:00,43,364.0,267.0
2023-09-15 15:50:00,46,506.0,459.959198
2023-09-15 15:50:00,47,462.986359,409.996735
2023-09-15 15:50:00,48,462.688873,410.591827
2023-09-15 15:50:00,49,462.787994,410.046295
2023-09-15 15:50:00,50,463.0,405.012726
2023-09-15 15:50:00,51,463.0,405.012726
2023-09-15 15:50:00,52,0.0,0.0
2023-09-15 15:50:00,53,0.0,0.0
2023-09-15 15:50:00,54,0.0,0.0
2023-09-15 15:50:00,55,112.0,112.0
2023-09-15 15:50:00,56,0.0,0.0
2023-09-15 15:50:00,57,99.0,69.995155
2023-09-15 15:50:00,58,136.5,135.0
2023-09-15 15:50:00,59,136.5,135.0
2023-09-15 15:50:00,60,175.0,150.0
2023-09-15 15:50:00,61,0.0,0.0
2023-09-15 15:50:00,62,461.002716,371.483307
2023-09-15 15:50:00,63,0.0,0.0
2023-09-15 15:50:00,64,391.358704,318.91272
2023-09-15 15:50:00,65,344.28653,301.860138
2023-09-15 15:50:00,66,353.758698,310.63797
2023-09-15 15:50:00,67,383.588654,331.962799
2023-09-15 15:50:00,68,374.513214,323.82962
2023-09-15 15:50:00,69,809.941162,670.0
2023-09-15 15:50:00,70,808.288208,670.621338
2023-09-15 15:50:00,71,44.0,25.002136
2023-09-15 15:50:00,72,0.0,0.0
2023-09-15 15:50:00,73,0.0,0.0
2023-09-15 15:50:00,74,0.0,0.0
2023-09-15 15:50:00,75,0.0,0.0
2023-09-15 15:50:00,76,0.0,0.0
2023-09-15 15:50:00,77,0.0,0.0
2023-09-15 15:50:00,78,125.301208,110.005325
2023-09-15 15:50:00,79,125.301208,110.005325
2023-09-15 15:50:00,80,140.0,130.0
2023-09-15 15:50:00,83,450.564667,403.14798
2023-09-15 15:50:00,84,449.621918,419.599945
2023-09-15 15:50:00,85,449.845184,397.117432
2023-09-15 15:50:00,86,0.0,0.0
2023-09-15 15:50:00,87,0.0,0.0
2023-09-15 15:50:00,88,419.972137,345.042114
2023-09-15 15:50:00,89,455.993927,375.78476
2023-09-15 15:50:00,90,457.0,368.003265
2023-09-15 15:50:00,91,0.0,0.0
2023-09-15 15:50:00,92,947.169434,778.422791
2023-09-15 15:50:00,95,0.0,0.0
2023-09-15 15:50:00,96,0.0,0.0
2023-09-15 15:50:00,97,0.0,0.0
2023-09-15 15:50:00,98,0.0,0.0
2023-09-15 15:50:00,99,0.0,0.0
2023-09-15 15:50:00,100,0.0,0.0
2023-09-15 15:50:00,101,0.0,0.0
2023-09-15 15:50:00,102,0.0,0.0
2023-09-15 15:50:00,103,0.0,0.0
2023-09-15 15:50:00,104,0.0,0.0
2023-09-15 15:50:00,105,0.0,0.0
2023-09-15 15:50:00,106,0.0,0.0
2023-09-15 15:50:00,107,0.0,0.0
2023-09-15 15:50:00,108,44.0,44.0
2023-09-15 15:50:00,112,0.0,0.0
2023-09-15 15:50:00,113,37.0,37.0
2023-09-15 15:50:00,114,11.0,10.0
2023-09-15 15:50:00,115,921.0,797.008789
2023-09-15 15:50:00,116,917.99292,800.172363
2023-09-15 15:50:00,117,100.0,60.000153
2023-09-15 15:50:00,118,100.0,60.000153
2023-09-15 15:50:00,119,100.0,60.000153
2023-09-15 15:50:00,120,0.0,0.0
2023-09-15 15:50:00,126,11.0,8.0
2023-09-15 15:50:00,127,0.0,0.0
2023-09-15 15:50:00,128,995.0,750.0
2023-09-15 15:50:00,129,992.0,750.0
2023-09-15 15:50:00,130,0.0,0.0
2023-09-15 15:50:00,131,981.0,718.0
2023-09-15 15:50:00,132,938.0,758.0
2023-09-15 15:50:00,133,961.0,755.0
2023-09-15 15:50:00,134,200.360046,190.360046
2023-09-15 15:50:00,135,291.0,210.0
2023-09-15 15:50:00,136,155.5,109.996994
2023-09-15 15:50:00,137,155.5,109.996994
2023-09-15 15:50:00,138,180.0,120.0
2023-09-15 15:50:00,139,282.0,196.0
2023-09-15 15:50:00,140,282.0,196.0
2023-09-15 15:50:00,141,271.0,188.0
2023-09-15 15:50:00,142,166.0,88.0
2023-09-15 15:50:00,143,166.0,89.143059
2023-09-15 15:50:00,144,172.0,104.0
2023-09-15 15:50:00,145,163.0,88.436272
2023-09-15 15:50:00,146,163.0,88.436272
2023-09-15 15:50:00,147,168.0,104.0
2023-09-15 15:50:00,150,37.0,37.0
2023-09-15 15:50:00,151,37.0,37.0
2023-09-15 15:50:00,152,22.0,22.0
2023-09-15 15:50:00,153,0.0,0.0
2023-09-15 15:50:00,154,238.0,134.0
2023-09-15 15:50:00,155,122.0,67.0
2023-09-15 15:50:00,156,0.0,0.0
2023-09-15 15:50:00,158,0.0,0.0
2023-09-15 15:50:00,159,995.0,795.0
2023-09-15 15:50:00,160,1012.0,795.0
2023-09-15 15:50:00,161,0.0,0.0
2023-09-15 15:50:00,162,0.0,0.0
2023-09-15 15:50:00,166,0.0,0.0
2023-09-15 15:50:00,167,0.0,0.0
2023-09-15 15:50:00,168,0.0,0.0
2023-09-15 15:50:00,169,0.0,0.0
2023-09-15 15:50:00,170,0.0,0.0
2023-09-15 15:50:00,171,0.0,0.0
2023-09-15 15:50:00,172,135.0,109.001434
2023-09-15 15:50:00,173,135.0,109.001434
2023-09-15 15:50:00,174,163.0,109.001434
2023-09-15 15:50:00,175,0.0,0.0
2023-09-15 15:50:00,176,285.0,153.920074
2023-09-15 15:50:00,177,157.0,106.0
2023-09-15 15:50:00,178,151.5,115.997803
2023-09-15 15:50:00,179,151.5,115.997803
2023-09-15 15:50:00,180,178.0,124.0
2023-09-15 15:50:00,181,152.0,115.997803
2023-09-15 15:50:00,182,152.0,115.997803
2023-09-15 15:50:00,183,176.0,120.0
2023-09-15 15:50:00,184,149.5,115.997803
2023-09-15 15:50:00,185,149.5,115.997803
2023-09-15 15:50:00,186,178.0,122.0
2023-09-15 15:50:00,187,153.5,115.997803
2023-09-15 15:50:00,188,153.5,115.997803
2023-09-15 15:50:00,189,178.0,120.0
2023-09-15 15:50:00,190,990.0,795.0
2023-09-15 15:50:00,191,989.0,795.0
2023-09-15 15:50:00,193,12.578156,11.999903
2023-09-15 15:50:00,194,0.0,0.0
2023-09-15 15:50:00,195,25.72805,10.0
2023-09-15 15:50:00,196,0.0,0.0
2023-09-15 15:50:00,197,0.0,0.0
2023-09-15 15:50:00,198,0.0,0.0
2023-09-15 15:50:00,200,0.0,0.0
2023-09-15 15:50:00,207,75.0,60.0
2023-09-15 15:50:00,208,0.0,0.0
2023-09-15 15:50:00,209,75.0,60.0
2023-09-15 15:50:00,210,75.0,60.0
2023-09-15 15:50:00,211,0.0,0.0
2023-09-15 15:50:00,212,89.730827,89.730827
2023-09-15 15:50:00,213,0.0,0.0
2023-09-15 15:50:00,214,0.0,0.0
2023-09-15 15:50:00,215,0.0,0.0
2023-09-15 15:50:00,216,0.0,0.0
2023-09-15 15:50:00,217,25.0,20.99826
2023-09-15 15:50:00,218,25.0,20.99826
2023-09-15 15:50:00,219,0.0,0.0
2023-09-15 15:50:00,220,25.0,20.99826
2023-09-15 15:50:00,231,0.0,0.0
2023-09-15 15:50:00,232,0.0,0.0
2023-09-15 15:50:00,233,0.0,0.0
2023-09-15 15:50:00,234,0.0,0.0
2023-09-15 15:50:00,237,0.0,0.0
2023-09-15 15:50:00,238,0.0,0.0
2023-09-15 15:50:00,240,280.0,200.0
2023-09-15 15:50:00,241,142.0,100.0
2023-09-15 15:50:00,242,151.0,136.0
2023-09-15 15:50:00,243,171.0,168.5
2023-09-15 15:50:00,244,171.0,168.5
2023-09-15 15:50:00,247,74.0,74.0
2023-09-15 15:50:00,248,65.0,39.649109
2023-09-15 15:50:00,249,160.333328,99.590454
2023-09-15 15:50:00,250,160.333328,99.425659
2023-09-15 15:50:00,251,160.333328,99.590454
2023-09-15 15:50:00,252,255.0,195.0
2023-09-15 15:50:00,253,103.0,103.0
2023-09-15 15:50:00,254,40.0,40.0
2023-09-15 15:50:00,255,245.5,167.0
2023-09-15 15:50:00,256,245.5,167.0
2023-09-15 15:50:00,257,264.0,216.0
2023-09-15 15:50:00,258,249.5,162.007477
2023-09-15 15:50:00,259,249.5,162.007477
2023-09-15 15:50:00,260,248.0,208.0
2023-09-15 15:50:00,264,10.000229,5.000229
2023-09-15 15:50:00,265,10.000229,5.000229
2023-09-15 15:50:00,266,0.0,0.0
2023-09-15 15:50:00,267,0.0,0.0
2023-09-15 15:50:00,268,237.0,131.0
2023-09-15 15:50:00,269,237.0,131.0
2023-09-15 15:50:00,270,241.0,131.0
2023-09-15 15:50:00,271,0.0,0.0
2023-09-15 15:50:00,272,0.0,0.0
2023-09-15 15:50:00,273,0.0,0.0
2023-09-15 15:50:00,274,0.0,0.0
2023-09-15 15:50:00,275,159.0,100.0
2023-09-15 15:50:00,276,77.0,50.0
2023-09-15 15:50:00,277,155.0,100.0
2023-09-15 15:50:00,278,69.0,50.0
2023-09-15 15:50:00,279,160.0,100.0
2023-09-15 15:50:00,280,73.0,50.0
2023-09-15 15:50:00,281,162.0,100.0
2023-09-15 15:50:00,282,75.0,50.0
2023-09-15 15:50:00,283,0.0,0.0
2023-09-15 15:50:00,284,0.0,0.0
2023-09-15 15:50:00,285,0.0,0.0
2023-09-15 15:50:00,286,0.0,0.0
2023-09-15 15:50:00,287,161.0,100.0
2023-09-15 15:50:00,288,75.0,50.0
2023-09-15 15:50:00,289,161.0,100.0
2023-09-15 15:50:00,290,77.0,50.0
2023-09-15 15:50:00,291,0.0,0.0
2023-09-15 15:50:00,292,0.0,0.0
2023-09-15 15:50:00,293,0.0,0.0
2023-09-15 15:50:00,294,0.0,0.0
2023-09-15 15:50:00,299,176.5,123.99823
2023-09-15 15:50:00,300,176.5,123.99823
2023-09-15 15:50:00,301,175.5,123.99823
2023-09-15 15:50:00,302,175.5,123.99823
2023-09-15 15:50:00,303,215.0,132.0
2023-09-15 15:50:00,304,219.0,132.0
2023-09-15 15:50:00,305,368.0,252.779968
2023-09-15 15:50:00,306,0.0,0.0
2023-09-15 15:50:00,307,363.0,251.082001
2023-09-15 15:50:00,308,0.0,0.0
2023-09-15 15:50:00,309,0.0,0.0
2023-09-15 15:50:00,310,0.0,0.0
2023-09-15 15:50:00,311,153.5,119.995728
2023-09-15 15:50:00,312,153.5,119.995728
2023-09-15 15:50:00,313,170.0,122.0
2023-09-15 15:50:00,314,0.0,0.0
2023-09-15 15:50:00,315,0.0,0.0
2023-09-15 15:50:00,316,0.0,0.0
2023-09-15 15:50:00,317,0.0,0.0
2023-09-15 15:50:00,318,0.0,0.0
2023-09-15 15:50:00,319,0.0,0.0
2023-09-15 15:50:00,320,0.0,0.0
2023-09-15 15:50:00,321,0.0,0.0
2023-09-15 15:50:00,322,0.0,0.0
2023-09-15 15:50:00,323,158.0,122.0
2023-09-15 15:50:00,324,158.0,122.0
2023-09-15 15:50:00,325,170.0,136.0
2023-09-15 15:50:00,326,0.0,0.0
2023-09-15 15:50:00,327,0.0,0.0
2023-09-15 15:50:00,328,0.0,0.0
2023-09-15 15:50:00,329,0.0,0.0
2023-09-15 15:50:00,330,0.0,0.0
2023-09-15 15:50:00,331,816.0,659.131653
2023-09-15 15:50:00,332,519.0,519.0
2023-09-15 15:50:00,333,0.0,0.0
2023-09-15 15:50:00,334,0.0,0.0
2023-09-15 15:50:00,335,0.0,0.0
2023-09-15 15:50:00,336,0.0,0.0
2023-09-15 15:50:00,337,40.0,40.0
2023-09-15 15:50:00,338,0.0,0.0
2023-09-15 15:50:00,339,16.5,14.0
2023-09-15 15:50:00,340,818.0,675.091675
2023-09-15 15:50:00,341,0.0,0.0
2023-09-15 15:50:00,342,166.0,135.0
2023-09-15 15:50:00,343,167.0,135.0
2023-09-15 15:50:00,344,0.0,0.0
2023-09-15 15:50:00,345,0.0,0.0
2023-09-15 15:50:00,346,114.0,80.0
2023-09-15 15:50:00,347,188.0,163.0
2023-09-15 15:50:00,348,0.0,0.0
2023-09-15 15:50:00,349,0.0,0.0
2023-09-15 15:50:00,350,0.0,0.0
2023-09-15 15:50:00,351,0.0,0.0
2023-09-15 15:50:00,352,0.0,0.0
2023-09-15 15:50:00,353,0.0,0.0
2023-09-15 15:50:00,354,0.0,0.0
2023-09-15 15:50:00,355,0.0,0.0
2023-09-15 15:50:00,356,0.0,0.0
2023-09-15 15:50:00,357,26.0,10.0
2023-09-15 15:50:00,358,20.0,10.000153
2023-09-15 15:50:00,359,20.0,10.000153
2023-09-15 15:50:00,360,0.0,0.0
2023-09-15 15:50:00,361,0.0,0.0
2023-09-15 15:50:00,362,0.0,0.0
2023-09-15 15:50:00,363,0.0,0.0
2023-09-15 15:50:00,366,421.809692,355.0
2023-09-15 15:50:00,367,417.010864,355.0
2023-09-15 15:50:00,368,0.0,0.0
2023-09-15 15:50:00,369,0.0,0.0
2023-09-15 15:50:00,370,0.0,0.0
2023-09-15 15:50:00,371,0.0,0.0
2023-09-15 15:50:00,372,0.0,0.0
2023-09-15 15:50:00,373,88.0,69.917511
2023-09-15 15:50:00,374,88.0,69.917511
2023-09-15 15:50:00,375,85.0,69.917511
2023-09-15 15:50:00,376,163.327408,163.0
2023-09-15 15:50:00,377,163.327408,163.0
2023-09-15 15:50:00,378,152.0,152.0
2023-09-15 15:50:00,379,0.0,0.0
2023-09-15 15:50:00,380,0.0,0.0
2023-09-15 15:50:00,381,0.0,0.0
2023-09-15 15:50:00,382,159.0,127.972534
2023-09-15 15:50:00,383,0.0,0.0
2023-09-15 15:50:00,384,0.0,0.0
2023-09-15 15:50:00,385,275.5,181.014465
2023-09-15 15:50:00,386,275.5,181.762146
2023-09-15 15:50:00,387,275.0,202.0
2023-09-15 15:50:00,388,275.0,181.319641
2023-09-15 15:50:00,389,275.0,180.755005
2023-09-15 15:50:00,390,275.0,202.0
2023-09-15 15:50:00,419,292.0,190.002136
2023-09-15 15:50:00,420,292.0,190.002136
2023-09-15 15:50:00,421,268.0,190.002136
2023-09-15 15:50:00,422,256.0,180.0
2023-09-15 15:50:00,423,256.0,180.0
2023-09-15 15:50:00,432,287.0,216.0
2023-09-15 15:50:00,433,418.0,261.79422
2023-09-15 15:50:00,434,274.5,180.013397
2023-09-15 15:50:00,435,274.5,180.013397
2023-09-15 15:50:00,436,276.5,180.013397
2023-09-15 15:50:00,437,276.5,180.013397
2023-09-15 15:50:00,438,278.0,208.0
2023-09-15 15:50:00,439,280.0,208.0
2023-09-15 15:50:00,440,161.0,120.0
2023-09-15 15:50:00,441,161.0,120.0
2023-09-15 15:50:00,442,173.0,120.0
2023-09-15 15:50:00,443,0.0,0.0
2023-09-15 15:50:00,444,0.0,0.0
2023-09-15 15:50:00,450,230.0,226.0
2023-09-15 15:50:00,451,113.0,113.0
2023-09-15 15:50:00,452,0.0,0.0
2023-09-15 15:50:00,453,0.0,0.0
2023-09-15 15:50:00,459,427.0,276.767212
2023-09-15 15:50:00,467,12.0,5.000153
2023-09-15 15:50:00,468,12.0,4.000366
2023-09-15 15:50:00,469,5.0,1.600391
2023-09-15 15:50:00,471,0.0,0.0
2023-09-15 15:50:00,472,209.99176,180.0
2023-09-15 15:50:00,473,105.0,90.0
2023-09-15 15:50:00,474,210.0,180.0
2023-09-15 15:50:00,475,105.0,90.0
2023-09-15 15:50:00,477,251.0,164.0
2023-09-15 15:50:00,478,251.0,164.0
2023-09-15 15:50:00,479,253.0,163.986282
2023-09-15 15:50:00,480,249.0,164.0
2023-09-15 15:50:00,481,249.0,164.0
2023-09-15 15:50:00,482,253.0,163.986282
2023-09-15 15:50:00,485,45.0,15.000916
2023-09-15 15:50:00,486,0.0,0.0
2023-09-15 15:50:00,487,23.0,14.00032
2023-09-15 15:50:00,488,0.0,0.0
2023-09-15 15:50:00,489,989.0,795.0
2023-09-15 15:50:00,490,1013.0,795.0
2023-09-15 15:50:00,491,961.0,791.0
2023-09-15 15:50:00,492,963.0,786.0
2023-09-15 15:50:00,493,986.0,795.0
2023-09-15 15:50:00,494,0.0,0.0
2023-09-15 15:50:00,495,0.0,0.0
2023-09-15 15:50:00,496,0.0,0.0
2023-09-15 15:50:00,497,400.0,240.0
2023-09-15 15:50:00,498,0.0,0.0
2023-09-15 15:50:00,499,355.0,265.0
2023-09-15 15:50:00,501,289.0,158.003479
2023-09-15 15:50:00,502,271.498779,271.498779
2023-09-15 15:50:00,503,290.0,200.0
2023-09-15 15:50:00,507,0.0,0.0
2023-09-15 15:50:00,508,0.0,0.0
2023-09-15 15:50:00,511,0.0,0.0
2023-09-15 15:50:00,512,0.0,0.0
2023-09-15 15:50:00,513,330.0,150.0
2023-09-15 15:50:00,514,136.0,120.0
2023-09-15 15:50:00,516,0.0,0.0
2023-09-15 15:50:00,521,939.0,777.662415
2023-09-15 15:50:00,522,910.0,577.0
2023-09-15 15:50:00,523,0.0,0.0
2023-09-15 15:50:00,524,0.0,0.0
2023-09-15 15:50:00,525,0.0,0.0
2023-09-15 15:50:00,526,259.0,131.0
2023-09-15 15:50:00,527,1357.0,1058.099976
2023-09-15 15:50:00,528,259.0,131.0
2023-09-15 15:50:00,529,943.344238,736.997314
2023-09-15 15:50:00,530,943.344238,577.0
2023-09-15 15:50:00,533,0.0,0.0
2023-09-15 15:50:00,534,0.0,0.0
2023-09-15 15:50:00,535,0.0,0.0
2023-09-15 15:50:00,536,96.0,31.5
2023-09-15 15:50:00,537,96.0,31.5
2023-09-15 15:50:00,538,102.666672,82.0
2023-09-15 15:50:00,539,334.0,168.0
2023-09-15 15:50:00,540,161.0,84.0
2023-09-15 15:50:00,541,75.0,50.0
2023-09-15 15:50:00,542,39.0,38.500824
2023-09-15 15:50:00,544,1012.0,795.0
2023-09-15 15:50:00,545,1012.0,795.0
2023-09-15 15:50:00,546,356.5,186.0
2023-09-15 15:50:00,547,356.5,186.0
2023-09-15 15:50:00,548,326.0,254.0
2023-09-15 15:50:00,549,233.0,120.0
2023-09-15 15:50:00,550,116.0,90.0
2023-09-15 15:50:00,554,888.595886,687.564087
2023-09-15 15:50:00,555,0.0,0.0
2023-09-15 15:50:00,556,0.0,0.0
2023-09-15 15:50:00,557,0.0,0.0
2023-09-15 15:50:00,558,0.0,0.0
2023-09-15 15:50:00,559,0.0,0.0
2023-09-15 15:50:00,560,0.0,0.0
2023-09-15 15:55:00,1,0.0,0.0
2023-09-15 15:55:00,2,50.0,40.000244
2023-09-15 15:55:00,3,479.996735,403.377747
2023-09-15 15:55:00,4,479.996735,404.170837
2023-09-15 15:55:00,5,479.996735,401.426819
2023-09-15 15:55:00,6,479.996735,396.202576
2023-09-15 15:55:00,7,479.996735,399.179749
2023-09-15 15:55:00,8,479.996735,396.110352
2023-09-15 15:55:00,9,479.79837,373.339294
2023-09-15 15:55:00,10,477.045929,368.212402
2023-09-15 15:55:00,11,0.0,0.0
2023-09-15 15:55:00,12,0.0,0.0
2023-09-15 15:55:00,15,450.0,396.060059
2023-09-15 15:55:00,16,524.0,489.331177
2023-09-15 15:55:00,17,0.0,0.0
2023-09-15 15:55:00,18,466.0,426.330292
2023-09-15 15:55:00,27,615.0,615.0
2023-09-15 15:55:00,28,0.0,0.0
2023-09-15 15:55:00,29,612.0,612.0
2023-09-15 15:55:00,33,0.0,0.0
2023-09-15 15:55:00,36,976.0,795.0
2023-09-15 15:55:00,37,971.0,795.0
2023-09-15 15:55:00,43,364.0,267.0
2023-09-15 15:55:00,46,506.0,445.009064
2023-09-15 15:55:00,47,462.986359,409.996735
2023-09-15 15:55:00,48,462.688873,409.872833
2023-09-15 15:55:00,49,462.787994,410.046295
2023-09-15 15:55:00,50,463.0,405.012726
2023-09-15 15:55:00,51,463.0,405.012726
2023-09-15 15:55:00,52,0.0,0.0
2023-09-15 15:55:00,53,0.0,0.0
2023-09-15 15:55:00,54,0.0,0.0
2023-09-15 15:55:00,55,112.0,112.0
2023-09-15 15:55:00,56,0.0,0.0
2023-09-15 15:55:00,57,99.0,69.995155
2023-09-15 15:55:00,58,136.5,135.0
2023-09-15 15:55:00,59,136.5,135.0
2023-09-15 15:55:00,60,175.0,150.0
2023-09-15 15:55:00,61,0.0,0.0
2023-09-15 15:55:00,62,461.002716,381.024078
2023-09-15 15:55:00,63,0.0,0.0
2023-09-15 15:55:00,64,391.358704,316.118744
2023-09-15 15:55:00,65,344.28653,301.860138
2023-09-15 15:55:00,66,353.758698,310.63797
2023-09-15 15:55:00,67,383.588654,331.962799
2023-09-15 15:55:00,68,374.513214,323.82962
2023-09-15 15:55:00,69,809.941162,670.0
2023-09-15 15:55:00,70,808.288208,670.621338
2023-09-15 15:55:00,71,44.0,25.002136
2023-09-15 15:55:00,72,0.0,0.0
2023-09-15 15:55:00,73,0.0,0.0
2023-09-15 15:55:00,74,0.0,0.0
2023-09-15 15:55:00,75,0.0,0.0
2023-09-15 15:55:00,76,0.0,0.0
2023-09-15 15:55:00,77,0.0,0.0
2023-09-15 15:55:00,78,125.301208,110.005325
2023-09-15 15:55:00,79,125.301208,110.005325
2023-09-15 15:55:00,80,140.0,130.0
2023-09-15 15:55:00,83,450.564667,395.565216
2023-09-15 15:55:00,84,449.621918,419.599945
2023-09-15 15:55:00,85,449.869965,397.087677
2023-09-15 15:55:00,86,0.0,0.0
2023-09-15 15:55:00,87,0.0,0.0
2023-09-15 15:55:00,88,419.972137,343.307007
2023-09-15 15:55:00,89,455.993927,374.656464
2023-09-15 15:55:00,90,457.0,366.692169
2023-09-15 15:55:00,91,0.0,0.0
2023-09-15 15:55:00,92,947.169434,776.437012
2023-09-15 15:55:00,95,0.0,0.0
2023-09-15 15:55:00,96,0.0,0.0
2023-09-15 15:55:00,97,0.0,0.0
2023-09-15 15:55:00,98,0.0,0.0
2023-09-15 15:55:00,99,0.0,0.0
2023-09-15 15:55:00,100,0.0,0.0
2023-09-15 15:55:00,101,0.0,0.0
2023-09-15 15:55:00,102,0.0,0.0
2023-09-15 15:55:00,103,0.0,0.0
2023-09-15 15:55:00,104,0.0,0.0
2023-09-15 15:55:00,105,0.0,0.0
2023-09-15 15:55:00,106,0.0,0.0
2023-09-15 15:55:00,107,0.0,0.0
2023-09-15 15:55:00,108,44.0,44.0
2023-09-15 15:55:00,112,0.0,0.0
2023-09-15 15:55:00,113,37.0,37.0
2023-09-15 15:55:00,114,11.0,10.0
2023-09-15 15:55:00,115,921.0,760.080872
2023-09-15 15:55:00,116,917.99292,756.419312
2023-09-15 15:55:00,117,100.0,60.000153
2023-09-15 15:55:00,118,100.0,60.000153
2023-09-15 15:55:00,119,100.0,60.000153
2023-09-15 15:55:00,120,0.0,0.0
2023-09-15 15:55:00,126,11.0,8.0
2023-09-15 15:55:00,127,0.0,0.0
2023-09-15 15:55:00,128,995.0,750.0
2023-09-15 15:55:00,129,992.0,750.0
2023-09-15 15:55:00,130,0.0,0.0
2023-09-15 15:55:00,131,981.0,718.0
2023-09-15 15:55:00,132,938.0,758.0
2023-09-15 15:55:00,133,961.0,755.0
2023-09-15 15:55:00,134,204.252487,194.252487
2023-09-15 15:55:00,135,291.0,210.0
2023-09-15 15:55:00,136,155.5,109.996994
2023-09-15 15:55:00,137,155.5,109.996994
2023-09-15 15:55:00,138,180.0,120.0
2023-09-15 15:55:00,139,282.0,196.0
2023-09-15 15:55:00,140,282.0,196.0
2023-09-15 15:55:00,141,271.0,188.0
2023-09-15 15:55:00,142,166.0,88.0
2023-09-15 15:55:00,143,166.0,89.143059
2023-09-15 15:55:00,144,172.0,104.0
2023-09-15 15:55:00,145,163.0,88.436272
2023-09-15 15:55:00,146,163.0,88.436272
2023-09-15 15:55:00,147,168.0,104.0
2023-09-15 15:55:00,150,37.0,37.0
2023-09-15 15:55:00,151,37.0,37.0
2023-09-15 15:55:00,152,22.0,22.0
2023-09-15 15:55:00,153,0.0,0.0
2023-09-15 15:55:00,154,238.0,134.0
2023-09-15 15:55:00,155,122.0,67.0
2023-09-15 15:55:00,156,0.0,0.0
2023-09-15 15:55:00,158,0.0,0.0
2023-09-15 15:55:00,159,992.0,795.0
2023-09-15 15:55:00,160,1012.0,795.0
2023-09-15 15:55:00,161,0.0,0.0
2023-09-15 15:55:00,162,0.0,0.0
2023-09-15 15:55:00,166,0.0,0.0
2023-09-15 15:55:00,167,0.0,0.0
2023-09-15 15:55:00,168,0.0,0.0
2023-09-15 15:55:00,169,0.0,0.0
2023-09-15 15:55:00,170,0.0,0.0
2023-09-15 15:55:00,171,0.0,0.0
2023-09-15 15:55:00,172,135.0,109.001434
2023-09-15 15:55:00,173,135.0,109.001434
2023-09-15 15:55:00,174,163.0,109.001434
2023-09-15 15:55:00,175,0.0,0.0
2023-09-15 15:55:00,176,285.0,153.767487
2023-09-15 15:55:00,177,157.0,106.0
2023-09-15 15:55:00,178,151.5,115.997803
2023-09-15 15:55:00,179,151.5,115.997803
2023-09-15 15:55:00,180,178.0,124.0
2023-09-15 15:55:00,181,152.0,115.997803
2023-09-15 15:55:00,182,152.0,115.997803
2023-09-15 15:55:00,183,176.0,120.0
2023-09-15 15:55:00,184,149.5,115.997803
2023-09-15 15:55:00,185,149.5,115.997803
2023-09-15 15:55:00,186,178.0,122.0
2023-09-15 15:55:00,187,153.5,115.997803
2023-09-15 15:55:00,188,153.5,115.997803
2023-09-15 15:55:00,189,178.0,120.0
2023-09-15 15:55:00,190,990.0,795.0
2023-09-15 15:55:00,191,989.0,795.0
2023-09-15 15:55:00,193,12.578156,11.999903
2023-09-15 15:55:00,194,0.0,0.0
2023-09-15 15:55:00,195,25.72805,10.0
2023-09-15 15:55:00,196,0.0,0.0
2023-09-15 15:55:00,197,0.0,0.0
2023-09-15 15:55:00,198,0.0,0.0
2023-09-15 15:55:00,200,0.0,0.0
2023-09-15 15:55:00,207,75.0,60.0
2023-09-15 15:55:00,208,0.0,0.0
2023-09-15 15:55:00,209,75.0,60.0
2023-09-15 15:55:00,210,75.0,60.0
2023-09-15 15:55:00,211,0.0,0.0
2023-09-15 15:55:00,212,89.733116,89.733116
2023-09-15 15:55:00,213,0.0,0.0
2023-09-15 15:55:00,214,0.0,0.0
2023-09-15 15:55:00,215,0.0,0.0
2023-09-15 15:55:00,216,0.0,0.0
2023-09-15 15:55:00,217,25.0,20.99826
2023-09-15 15:55:00,218,25.0,20.99826
2023-09-15 15:55:00,219,0.0,0.0
2023-09-15 15:55:00,220,25.0,20.99826
2023-09-15 15:55:00,231,0.0,0.0
2023-09-15 15:55:00,232,0.0,0.0
2023-09-15 15:55:00,233,0.0,0.0
2023-09-15 15:55:00,234,0.0,0.0
2023-09-15 15:55:00,237,0.0,0.0
2023-09-15 15:55:00,238,0.0,0.0
2023-09-15 15:55:00,240,280.0,200.0
2023-09-15 15:55:00,241,142.0,100.0
2023-09-15 15:55:00,242,151.0,136.0
2023-09-15 15:55:00,243,171.0,168.5
2023-09-15 15:55:00,244,171.0,168.5
2023-09-15 15:55:00,247,74.0,74.0
2023-09-15 15:55:00,248,65.0,39.649109
2023-09-15 15:55:00,249,160.333328,99.645386
2023-09-15 15:55:00,250,160.333328,99.425659
2023-09-15 15:55:00,251,160.333328,99.645386
2023-09-15 15:55:00,252,255.0,195.0
2023-09-15 15:55:00,253,100.0,99.0
2023-09-15 15:55:00,254,36.0,35.0
2023-09-15 15:55:00,255,245.5,167.0
2023-09-15 15:55:00,256,245.5,167.0
2023-09-15 15:55:00,257,264.0,216.0
2023-09-15 15:55:00,258,249.5,162.007477
2023-09-15 15:55:00,259,249.5,162.007477
2023-09-15 15:55:00,260,248.0,208.0
2023-09-15 15:55:00,264,10.000229,5.000229
2023-09-15 15:55:00,265,10.000229,5.000229
2023-09-15 15:55:00,266,0.0,0.0
2023-09-15 15:55:00,267,0.0,0.0
2023-09-15 15:55:00,268,237.0,131.0
2023-09-15 15:55:00,269,237.0,131.0
2023-09-15 15:55:00,270,241.0,131.0
2023-09-15 15:55:00,271,0.0,0.0
2023-09-15 15:55:00,272,0.0,0.0
2023-09-15 15:55:00,273,0.0,0.0
2023-09-15 15:55:00,274,0.0,0.0
2023-09-15 15:55:00,275,159.0,100.0
2023-09-15 15:55:00,276,77.0,50.0
2023-09-15 15:55:00,277,155.0,100.0
2023-09-15 15:55:00,278,69.0,50.0
2023-09-15 15:55:00,279,160.0,100.0
2023-09-15 15:55:00,280,73.0,50.0
2023-09-15 15:55:00,281,162.0,100.0
2023-09-15 15:55:00,282,75.0,50.0
2023-09-15 15:55:00,283,0.0,0.0
2023-09-15 15:55:00,284,0.0,0.0
2023-09-15 15:55:00,285,0.0,0.0
2023-09-15 15:55:00,286,0.0,0.0
2023-09-15 15:55:00,287,161.0,100.0
2023-09-15 15:55:00,288,75.0,50.0
2023-09-15 15:55:00,289,161.0,100.0
2023-09-15 15:55:00,290,77.0,50.0
2023-09-15 15:55:00,291,0.0,0.0
2023-09-15 15:55:00,292,0.0,0.0
2023-09-15 15:55:00,293,0.0,0.0
2023-09-15 15:55:00,294,0.0,0.0
2023-09-15 15:55:00,299,176.5,123.99823
2023-09-15 15:55:00,300,176.5,123.99823
2023-09-15 15:55:00,301,175.5,123.99823
2023-09-15 15:55:00,302,175.5,123.99823
2023-09-15 15:55:00,303,215.0,132.0
2023-09-15 15:55:00,304,219.0,132.0
2023-09-15 15:55:00,305,368.0,256.516479
2023-09-15 15:55:00,306,0.0,0.0
2023-09-15 15:55:00,307,363.0,252.565308
2023-09-15 15:55:00,308,0.0,0.0
2023-09-15 15:55:00,309,0.0,0.0
2023-09-15 15:55:00,310,0.0,0.0
2023-09-15 15:55:00,311,153.5,119.995728
2023-09-15 15:55:00,312,153.5,119.995728
2023-09-15 15:55:00,313,170.0,122.0
2023-09-15 15:55:00,314,0.0,0.0
2023-09-15 15:55:00,315,0.0,0.0
2023-09-15 15:55:00,316,0.0,0.0
2023-09-15 15:55:00,317,0.0,0.0
2023-09-15 15:55:00,318,0.0,0.0
2023-09-15 15:55:00,319,0.0,0.0
2023-09-15 15:55:00,320,0.0,0.0
2023-09-15 15:55:00,321,0.0,0.0
2023-09-15 15:55:00,322,0.0,0.0
2023-09-15 15:55:00,323,158.0,122.0
2023-09-15 15:55:00,324,158.0,122.0
2023-09-15 15:55:00,325,170.0,136.0
2023-09-15 15:55:00,326,0.0,0.0
2023-09-15 15:55:00,327,0.0,0.0
2023-09-15 15:55:00,328,0.0,0.0
2023-09-15 15:55:00,329,0.0,0.0
2023-09-15 15:55:00,330,0.0,0.0
2023-09-15 15:55:00,331,816.0,651.171265
2023-09-15 15:55:00,332,519.0,519.0
2023-09-15 15:55:00,333,0.0,0.0
2023-09-15 15:55:00,334,0.0,0.0
2023-09-15 15:55:00,335,0.0,0.0
2023-09-15 15:55:00,336,0.0,0.0
2023-09-15 15:55:00,337,40.0,40.0
2023-09-15 15:55:00,338,0.0,0.0
2023-09-15 15:55:00,339,16.5,14.0
2023-09-15 15:55:00,340,818.0,674.967285
2023-09-15 15:55:00,341,0.0,0.0
2023-09-15 15:55:00,342,166.0,135.0
2023-09-15 15:55:00,343,167.0,135.0
2023-09-15 15:55:00,344,0.0,0.0
2023-09-15 15:55:00,345,0.0,0.0
2023-09-15 15:55:00,346,114.0,80.0
2023-09-15 15:55:00,347,188.0,163.0
2023-09-15 15:55:00,348,0.0,0.0
2023-09-15 15:55:00,349,0.0,0.0
2023-09-15 15:55:00,350,0.0,0.0
2023-09-15 15:55:00,351,0.0,0.0
2023-09-15 15:55:00,352,0.0,0.0
2023-09-15 15:55:00,353,0.0,0.0
2023-09-15 15:55:00,354,0.0,0.0
2023-09-15 15:55:00,355,0.0,0.0
2023-09-15 15:55:00,356,0.0,0.0
2023-09-15 15:55:00,357,26.0,10.0
2023-09-15 15:55:00,358,20.0,10.000153
2023-09-15 15:55:00,359,20.0,10.000153
2023-09-15 15:55:00,360,0.0,0.0
2023-09-15 15:55:00,361,0.0,0.0
2023-09-15 15:55:00,362,0.0,0.0
2023-09-15 15:55:00,363,0.0,0.0
2023-09-15 15:55:00,366,421.209839,355.0
2023-09-15 15:55:00,367,415.810913,355.0
2023-09-15 15:55:00,368,0.0,0.0
2023-09-15 15:55:00,369,0.0,0.0
2023-09-15 15:55:00,370,0.0,0.0
2023-09-15 15:55:00,371,0.0,0.0
2023-09-15 15:55:00,372,0.0,0.0
2023-09-15 15:55:00,373,88.0,69.917511
2023-09-15 15:55:00,374,88.0,69.917511
2023-09-15 15:55:00,375,85.0,69.917511
2023-09-15 15:55:00,376,163.327408,163.0
2023-09-15 15:55:00,377,163.327408,163.0
2023-09-15 15:55:00,378,152.0,152.0
2023-09-15 15:55:00,379,0.0,0.0
2023-09-15 15:55:00,380,0.0,0.0
2023-09-15 15:55:00,381,0.0,0.0
2023-09-15 15:55:00,382,159.0,127.972534
2023-09-15 15:55:00,383,0.0,0.0
2023-09-15 15:55:00,384,0.0,0.0
2023-09-15 15:55:00,385,275.5,181.090759
2023-09-15 15:55:00,386,275.5,180.877136
2023-09-15 15:55:00,387,275.0,202.0
2023-09-15 15:55:00,388,275.0,181.273865
2023-09-15 15:55:00,389,275.0,180.755005
2023-09-15 15:55:00,390,275.0,202.0
2023-09-15 15:55:00,419,292.0,190.002136
2023-09-15 15:55:00,420,292.0,190.002136
2023-09-15 15:55:00,421,268.0,190.002136
2023-09-15 15:55:00,422,256.0,180.0
2023-09-15 15:55:00,423,256.0,180.0
2023-09-15 15:55:00,432,287.0,216.0
2023-09-15 15:55:00,433,418.0,263.350525
2023-09-15 15:55:00,434,274.5,180.013397
2023-09-15 15:55:00,435,274.5,180.013397
2023-09-15 15:55:00,436,276.5,180.013397
2023-09-15 15:55:00,437,276.5,180.013397
2023-09-15 15:55:00,438,278.0,208.0
2023-09-15 15:55:00,439,280.0,208.0
2023-09-15 15:55:00,440,161.0,120.0
2023-09-15 15:55:00,441,161.0,120.0
2023-09-15 15:55:00,442,173.0,120.0
2023-09-15 15:55:00,443,0.0,0.0
2023-09-15 15:55:00,444,0.0,0.0
2023-09-15 15:55:00,450,230.0,226.0
2023-09-15 15:55:00,451,113.0,113.0
2023-09-15 15:55:00,452,0.0,0.0
2023-09-15 15:55:00,453,0.0,0.0
2023-09-15 15:55:00,459,427.0,277.916779
2023-09-15 15:55:00,467,12.0,5.000153
2023-09-15 15:55:00,468,12.0,4.000366
2023-09-15 15:55:00,469,5.0,1.600391
2023-09-15 15:55:00,471,0.0,0.0
2023-09-15 15:55:00,472,209.99176,180.0
2023-09-15 15:55:00,473,105.0,90.0
2023-09-15 15:55:00,474,210.0,180.0
2023-09-15 15:55:00,475,105.0,90.0
2023-09-15 15:55:00,477,251.0,164.0
2023-09-15 15:55:00,478,251.0,164.0
2023-09-15 15:55:00,479,253.0,163.986282
2023-09-15 15:55:00,480,249.0,164.0
2023-09-15 15:55:00,481,249.0,164.0
2023-09-15 15:55:00,482,253.0,163.986282
2023-09-15 15:55:00,485,45.0,15.000916
2023-09-15 15:55:00,486,0.0,0.0
2023-09-15 15:55:00,487,23.0,14.00032
2023-09-15 15:55:00,488,0.0,0.0
2023-09-15 15:55:00,489,989.0,795.0
2023-09-15 15:55:00,490,1013.0,795.0
2023-09-15 15:55:00,491,961.0,791.0
2023-09-15 15:55:00,492,963.0,786.0
2023-09-15 15:55:00,493,986.0,795.0
2023-09-15 15:55:00,494,0.0,0.0
2023-09-15 15:55:00,495,0.0,0.0
2023-09-15 15:55:00,496,0.0,0.0
2023-09-15 15:55:00,497,400.0,240.0
2023-09-15 15:55:00,498,0.0,0.0
2023-09-15 15:55:00,499,355.0,265.0
2023-09-15 15:55:00,501,289.0,158.003479
2023-09-15 15:55:00,502,266.646362,266.646362
2023-09-15 15:55:00,503,290.0,200.0
2023-09-15 15:55:00,507,0.0,0.0
2023-09-15 15:55:00,508,0.0,0.0
2023-09-15 15:55:00,511,0.0,0.0
2023-09-15 15:55:00,512,0.0,0.0
2023-09-15 15:55:00,513,330.0,150.0
2023-09-15 15:55:00,514,136.0,120.0
2023-09-15 15:55:00,516,0.0,0.0
2023-09-15 15:55:00,521,939.0,760.999451
2023-09-15 15:55:00,522,910.0,577.0
2023-09-15 15:55:00,523,0.0,0.0
2023-09-15 15:55:00,524,0.0,0.0
2023-09-15 15:55:00,525,0.0,0.0
2023-09-15 15:55:00,526,259.0,131.0
2023-09-15 15:55:00,527,1357.0,1058.099976
2023-09-15 15:55:00,528,259.0,131.0
2023-09-15 15:55:00,529,943.344238,717.305664
2023-09-15 15:55:00,530,943.344238,710.916626
2023-09-15 15:55:00,533,0.0,0.0
2023-09-15 15:55:00,534,0.0,0.0
2023-09-15 15:55:00,535,0.0,0.0
2023-09-15 15:55:00,536,96.0,31.5
2023-09-15 15:55:00,537,96.0,31.5
2023-09-15 15:55:00,538,102.666672,82.0
2023-09-15 15:55:00,539,334.0,168.0
2023-09-15 15:55:00,540,161.0,84.0
2023-09-15 15:55:00,541,75.0,50.0
2023-09-15 15:55:00,542,39.0,38.500824
2023-09-15 15:55:00,544,1012.0,795.0
2023-09-15 15:55:00,545,1012.0,795.0
2023-09-15 15:55:00,546,356.5,186.0
2023-09-15 15:55:00,547,356.5,186.0
2023-09-15 15:55:00,548,326.0,254.0
2023-09-15 15:55:00,549,233.0,120.0
2023-09-15 15:55:00,550,116.0,90.0
2023-09-15 15:55:00,554,888.595886,681.384033
2023-09-15 15:55:00,555,0.0,0.0
2023-09-15 15:55:00,556,0.0,0.0
2023-09-15 15:55:00,557,0.0,0.0
2023-09-15 15:55:00,558,0.0,0.0
2023-09-15 15:55:00,559,0.0,0.0
2023-09-15 15:55:00,560,0.0,0.0
2023-09-15 16:00:00,1,0.0,0.0
2023-09-15 16:00:00,2,50.0,40.000244
2023-09-15 16:00:00,3,479.996735,399.291901
2023-09-15 16:00:00,4,479.996735,402.523956
2023-09-15 16:00:00,5,479.996735,398.172607
2023-09-15 16:00:00,6,479.996735,396.161469
2023-09-15 16:00:00,7,479.996735,396.474701
2023-09-15 16:00:00,8,479.996735,397.736633
2023-09-15 16:00:00,9,479.79837,370.46402
2023-09-15 16:00:00,10,477.045929,366.435669
2023-09-15 16:00:00,11,0.0,0.0
2023-09-15 16:00:00,12,0.0,0.0
2023-09-15 16:00:00,15,450.0,396.060059
2023-09-15 16:00:00,16,524.0,485.071167
2023-09-15 16:00:00,17,0.0,0.0
2023-09-15 16:00:00,18,462.683838,422.683838
2023-09-15 16:00:00,27,615.0,615.0
2023-09-15 16:00:00,28,0.0,0.0
2023-09-15 16:00:00,29,612.0,612.0
2023-09-15 16:00:00,33,0.0,0.0
2023-09-15 16:00:00,36,976.0,795.0
2023-09-15 16:00:00,37,971.0,795.0
2023-09-15 16:00:00,43,364.0,267.0
2023-09-15 16:00:00,46,506.0,449.468353
2023-09-15 16:00:00,47,462.986359,409.996735
2023-09-15 16:00:00,48,462.713654,410.591827
2023-09-15 16:00:00,49,462.787994,410.046295
2023-09-15 16:00:00,50,463.0,405.012726
2023-09-15 16:00:00,51,463.0,405.012726
2023-09-15 16:00:00,52,0.0,0.0
2023-09-15 16:00:00,53,0.0,0.0
2023-09-15 16:00:00,54,0.0,0.0
2023-09-15 16:00:00,55,112.0,112.0
2023-09-15 16:00:00,56,0.0,0.0
2023-09-15 16:00:00,57,99.0,69.995155
2023-09-15 16:00:00,58,136.5,135.0
2023-09-15 16:00:00,59,136.5,135.0
2023-09-15 16:00:00,60,175.0,150.0
2023-09-15 16:00:00,61,0.0,0.0
2023-09-15 16:00:00,62,461.002716,390.024933
2023-09-15 16:00:00,63,0.0,0.0
2023-09-15 16:00:00,64,391.358704,311.766907
2023-09-15 16:00:00,65,344.28653,301.860138
2023-09-15 16:00:00,66,353.758698,310.63797
2023-09-15 16:00:00,67,383.787018,331.962799
2023-09-15 16:00:00,68,374.513214,323.82962
2023-09-15 16:00:00,69,809.941162,670.0
2023-09-15 16:00:00,70,808.288208,670.792969
2023-09-15 16:00:00,71,44.0,25.002136
2023-09-15 16:00:00,72,0.0,0.0
2023-09-15 16:00:00,73,0.0,0.0
2023-09-15 16:00:00,74,0.0,0.0
2023-09-15 16:00:00,75,0.0,0.0
2023-09-15 16:00:00,76,0.0,0.0
2023-09-15 16:00:00,77,0.0,0.0
2023-09-15 16:00:00,78,125.301208,110.005325
2023-09-15 16:00:00,79,125.301208,110.005325
2023-09-15 16:00:00,80,140.0,130.0
2023-09-15 16:00:00,83,450.564667,394.122284
2023-09-15 16:00:00,84,449.621918,419.599945
2023-09-15 16:00:00,85,449.894867,396.190979
2023-09-15 16:00:00,86,0.0,0.0
2023-09-15 16:00:00,87,0.0,0.0
2023-09-15 16:00:00,88,419.972137,339.699829
2023-09-15 16:00:00,89,455.993927,375.042877
2023-09-15 16:00:00,90,457.0,363.141724
2023-09-15 16:00:00,91,0.0,0.0
2023-09-15 16:00:00,92,947.077881,761.065857
2023-09-15 16:00:00,95,0.0,0.0
2023-09-15 16:00:00,96,0.0,0.0
2023-09-15 16:00:00,97,0.0,0.0
2023-09-15 16:00:00,98,0.0,0.0
2023-09-15 16:00:00,99,0.0,0.0
2023-09-15 16:00:00,100,0.0,0.0
2023-09-15 16:00:00,101,0.0,0.0
2023-09-15 16:00:00,102,0.0,0.0
2023-09-15 16:00:00,103,0.0,0.0
2023-09-15 16:00:00,104,0.0,0.0
2023-09-15 16:00:00,105,0.0,0.0
2023-09-15 16:00:00,106,0.0,0.0
2023-09-15 16:00:00,107,0.0,0.0
2023-09-15 16:00:00,108,44.0,44.0
2023-09-15 16:00:00,112,0.0,0.0
2023-09-15 16:00:00,113,37.0,37.0
2023-09-15 16:00:00,114,11.0,10.0
2023-09-15 16:00:00,115,921.0,758.794983
2023-09-15 16:00:00,116,917.99292,757.937622
2023-09-15 16:00:00,117,100.0,60.000153
2023-09-15 16:00:00,118,100.0,60.000153
2023-09-15 16:00:00,119,100.0,60.000153
2023-09-15 16:00:00,120,0.0,0.0
2023-09-15 16:00:00,126,11.0,8.0
2023-09-15 16:00:00,127,0.0,0.0
2023-09-15 16:00:00,128,995.0,750.0
2023-09-15 16:00:00,129,992.0,750.0
2023-09-15 16:00:00,130,0.0,0.0
2023-09-15 16:00:00,131,981.0,718.0
2023-09-15 16:00:00,132,938.0,758.0
2023-09-15 16:00:00,133,961.0,755.0
2023-09-15 16:00:00,134,208.021286,198.021286
2023-09-15 16:00:00,135,291.0,222.712616
2023-09-15 16:00:00,136,155.5,109.996994
2023-09-15 16:00:00,137,155.5,109.996994
2023-09-15 16:00:00,138,180.0,120.0
2023-09-15 16:00:00,139,282.0,196.0
2023-09-15 16:00:00,140,282.0,196.0
2023-09-15 16:00:00,141,271.0,188.0
2023-09-15 16:00:00,142,166.0,88.0
2023-09-15 16:00:00,143,166.0,89.143059
2023-09-15 16:00:00,144,172.0,104.0
2023-09-15 16:00:00,145,163.0,88.436272
2023-09-15 16:00:00,146,163.0,88.436272
2023-09-15 16:00:00,147,168.0,104.0
2023-09-15 16:00:00,150,37.0,37.0
2023-09-15 16:00:00,151,37.0,37.0
2023-09-15 16:00:00,152,22.0,22.0
2023-09-15 16:00:00,153,0.0,0.0
2023-09-15 16:00:00,154,238.0,134.0
2023-09-15 16:00:00,155,122.0,67.0
2023-09-15 16:00:00,156,0.0,0.0
2023-09-15 16:00:00,158,0.0,0.0
2023-09-15 16:00:00,159,992.0,795.0
2023-09-15 16:00:00,160,1012.0,795.0
2023-09-15 16:00:00,161,0.0,0.0
2023-09-15 16:00:00,162,0.0,0.0
2023-09-15 16:00:00,166,0.0,0.0
2023-09-15 16:00:00,167,0.0,0.0
2023-09-15 16:00:00,168,0.0,0.0
2023-09-15 16:00:00,169,0.0,0.0
2023-09-15 16:00:00,170,0.0,0.0
2023-09-15 16:00:00,171,0.0,0.0
2023-09-15 16:00:00,172,135.0,109.001434
2023-09-15 16:00:00,173,135.0,109.001434
2023-09-15 16:00:00,174,163.0,109.001434
2023-09-15 16:00:00,175,0.0,0.0
2023-09-15 16:00:00,176,285.0,153.633942
2023-09-15 16:00:00,177,157.0,106.0
2023-09-15 16:00:00,178,151.5,115.997803
2023-09-15 16:00:00,179,151.5,115.997803
2023-09-15 16:00:00,180,178.0,124.0
2023-09-15 16:00:00,181,152.0,115.997803
2023-09-15 16:00:00,182,152.0,115.997803
2023-09-15 16:00:00,183,176.0,120.0
2023-09-15 16:00:00,184,149.5,115.997803
2023-09-15 16:00:00,185,149.5,115.997803
2023-09-15 16:00:00,186,178.0,122.0
2023-09-15 16:00:00,187,153.5,115.997803
2023-09-15 16:00:00,188,153.5,115.997803
2023-09-15 16:00:00,189,178.0,120.0
2023-09-15 16:00:00,190,990.0,795.0
2023-09-15 16:00:00,191,989.0,795.0
2023-09-15 16:00:00,193,12.578156,11.999903
2023-09-15 16:00:00,194,0.0,0.0
2023-09-15 16:00:00,195,25.72805,10.0
2023-09-15 16:00:00,196,0.0,0.0
2023-09-15 16:00:00,197,0.0,0.0
2023-09-15 16:00:00,198,0.0,0.0
2023-09-15 16:00:00,200,0.0,0.0
2023-09-15 16:00:00,207,75.0,60.0
2023-09-15 16:00:00,208,0.0,0.0
2023-09-15 16:00:00,209,75.0,60.0
2023-09-15 16:00:00,210,75.0,60.0
2023-09-15 16:00:00,211,0.0,0.0
2023-09-15 16:00:00,212,89.733116,89.733116
2023-09-15 16:00:00,213,0.0,0.0
2023-09-15 16:00:00,214,0.0,0.0
2023-09-15 16:00:00,215,0.0,0.0
2023-09-15 16:00:00,216,0.0,0.0
2023-09-15 16:00:00,217,25.0,20.99826
2023-09-15 16:00:00,218,25.0,20.99826
2023-09-15 16:00:00,219,0.0,0.0
2023-09-15 16:00:00,220,25.0,20.99826
2023-09-15 16:00:00,231,0.0,0.0
2023-09-15 16:00:00,232,0.0,0.0
2023-09-15 16:00:00,233,0.0,0.0
2023-09-15 16:00:00,234,0.0,0.0
2023-09-15 16:00:00,237,0.0,0.0
2023-09-15 16:00:00,238,0.0,0.0
2023-09-15 16:00:00,240,280.0,200.0
2023-09-15 16:00:00,241,142.0,100.0
2023-09-15 16:00:00,242,151.0,136.0
2023-09-15 16:00:00,243,171.0,168.5
2023-09-15 16:00:00,244,171.0,168.5
2023-09-15 16:00:00,247,74.0,74.0
2023-09-15 16:00:00,248,65.0,39.649109
2023-09-15 16:00:00,249,160.333328,99.553833
2023-09-15 16:00:00,250,160.333328,99.370728
2023-09-15 16:00:00,251,160.333328,99.645386
2023-09-15 16:00:00,252,255.0,195.0
2023-09-15 16:00:00,253,100.0,99.0
2023-09-15 16:00:00,254,36.0,35.0
2023-09-15 16:00:00,255,245.5,167.0
2023-09-15 16:00:00,256,245.5,167.0
2023-09-15 16:00:00,257,264.0,216.0
2023-09-15 16:00:00,258,249.5,162.007477
2023-09-15 16:00:00,259,249.5,162.007477
2023-09-15 16:00:00,260,248.0,208.0
2023-09-15 16:00:00,264,10.000229,5.000229
2023-09-15 16:00:00,265,10.000229,5.000229
2023-09-15 16:00:00,266,0.0,0.0
2023-09-15 16:00:00,267,0.0,0.0
2023-09-15 16:00:00,268,237.0,131.0
2023-09-15 16:00:00,269,237.0,131.0
2023-09-15 16:00:00,270,241.0,131.0
2023-09-15 16:00:00,271,0.0,0.0
2023-09-15 16:00:00,272,0.0,0.0
2023-09-15 16:00:00,273,0.0,0.0
2023-09-15 16:00:00,274,0.0,0.0
2023-09-15 16:00:00,275,159.0,100.0
2023-09-15 16:00:00,276,77.0,50.0
2023-09-15 16:00:00,277,155.0,100.0
2023-09-15 16:00:00,278,69.0,50.0
2023-09-15 16:00:00,279,160.0,100.0
2023-09-15 16:00:00,280,73.0,50.0
2023-09-15 16:00:00,281,162.0,100.0
2023-09-15 16:00:00,282,75.0,50.0
2023-09-15 16:00:00,283,0.0,0.0
2023-09-15 16:00:00,284,0.0,0.0
2023-09-15 16:00:00,285,0.0,0.0
2023-09-15 16:00:00,286,0.0,0.0
2023-09-15 16:00:00,287,161.0,100.0
2023-09-15 16:00:00,288,75.0,50.0
2023-09-15 16:00:00,289,161.0,100.0
2023-09-15 16:00:00,290,77.0,50.0
2023-09-15 16:00:00,291,0.0,0.0
2023-09-15 16:00:00,292,0.0,0.0
2023-09-15 16:00:00,293,0.0,0.0
2023-09-15 16:00:00,294,0.0,0.0
2023-09-15 16:00:00,299,176.5,123.99823
2023-09-15 16:00:00,300,176.5,123.99823
2023-09-15 16:00:00,301,175.5,123.99823
2023-09-15 16:00:00,302,175.5,123.99823
2023-09-15 16:00:00,303,215.0,132.0
2023-09-15 16:00:00,304,219.0,132.0
2023-09-15 16:00:00,305,368.0,243.961945
2023-09-15 16:00:00,306,0.0,0.0
2023-09-15 16:00:00,307,363.0,243.201569
2023-09-15 16:00:00,308,0.0,0.0
2023-09-15 16:00:00,309,0.0,0.0
2023-09-15 16:00:00,310,0.0,0.0
2023-09-15 16:00:00,311,153.5,119.995728
2023-09-15 16:00:00,312,153.5,119.995728
2023-09-15 16:00:00,313,170.0,122.0
2023-09-15 16:00:00,314,0.0,0.0
2023-09-15 16:00:00,315,0.0,0.0
2023-09-15 16:00:00,316,0.0,0.0
2023-09-15 16:00:00,317,0.0,0.0
2023-09-15 16:00:00,318,0.0,0.0
2023-09-15 16:00:00,319,0.0,0.0
2023-09-15 16:00:00,320,0.0,0.0
2023-09-15 16:00:00,321,0.0,0.0
2023-09-15 16:00:00,322,0.0,0.0
2023-09-15 16:00:00,323,158.0,122.0
2023-09-15 16:00:00,324,158.0,122.0
2023-09-15 16:00:00,325,170.0,136.0
2023-09-15 16:00:00,326,0.0,0.0
2023-09-15 16:00:00,327,0.0,0.0
2023-09-15 16:00:00,328,0.0,0.0
2023-09-15 16:00:00,329,0.0,0.0
2023-09-15 16:00:00,330,0.0,0.0
2023-09-15 16:00:00,331,816.0,649.327332
2023-09-15 16:00:00,332,519.0,519.0
2023-09-15 16:00:00,333,0.0,0.0
2023-09-15 16:00:00,334,0.0,0.0
2023-09-15 16:00:00,335,0.0,0.0
2023-09-15 16:00:00,336,0.0,0.0
2023-09-15 16:00:00,337,40.0,40.0
2023-09-15 16:00:00,338,0.0,0.0
2023-09-15 16:00:00,339,16.5,14.0
2023-09-15 16:00:00,340,818.0,675.672485
2023-09-15 16:00:00,341,0.0,0.0
2023-09-15 16:00:00,342,166.0,135.0
2023-09-15 16:00:00,343,167.0,135.0
2023-09-15 16:00:00,344,0.0,0.0
2023-09-15 16:00:00,345,0.0,0.0
2023-09-15 16:00:00,346,114.0,80.0
2023-09-15 16:00:00,347,188.0,163.0
2023-09-15 16:00:00,348,0.0,0.0
2023-09-15 16:00:00,349,0.0,0.0
2023-09-15 16:00:00,350,0.0,0.0
2023-09-15 16:00:00,351,0.0,0.0
2023-09-15 16:00:00,352,0.0,0.0
2023-09-15 16:00:00,353,0.0,0.0
2023-09-15 16:00:00,354,0.0,0.0
2023-09-15 16:00:00,355,0.0,0.0
2023-09-15 16:00:00,356,0.0,0.0
2023-09-15 16:00:00,357,26.0,10.0
2023-09-15 16:00:00,358,20.0,10.000153
2023-09-15 16:00:00,359,20.0,10.000153
2023-09-15 16:00:00,360,0.0,0.0
2023-09-15 16:00:00,361,0.0,0.0
2023-09-15 16:00:00,362,0.0,0.0
2023-09-15 16:00:00,363,0.0,0.0
2023-09-15 16:00:00,366,422.209595,355.0
2023-09-15 16:00:00,367,417.210815,355.0
2023-09-15 16:00:00,368,0.0,0.0
2023-09-15 16:00:00,369,0.0,0.0
2023-09-15 16:00:00,370,0.0,0.0
2023-09-15 16:00:00,371,0.0,0.0
2023-09-15 16:00:00,372,0.0,0.0
2023-09-15 16:00:00,373,88.0,69.917511
2023-09-15 16:00:00,374,88.0,69.917511
2023-09-15 16:00:00,375,85.0,69.917511
2023-09-15 16:00:00,376,163.327408,163.0
2023-09-15 16:00:00,377,163.327408,163.0
2023-09-15 16:00:00,378,152.0,152.0
2023-09-15 16:00:00,379,0.0,0.0
2023-09-15 16:00:00,380,0.0,0.0
2023-09-15 16:00:00,381,0.0,0.0
2023-09-15 16:00:00,382,159.0,127.972534
2023-09-15 16:00:00,383,0.0,0.0
2023-09-15 16:00:00,384,0.0,0.0
2023-09-15 16:00:00,385,275.5,181.044983
2023-09-15 16:00:00,386,275.5,180.724487
2023-09-15 16:00:00,387,275.0,202.0
2023-09-15 16:00:00,388,275.0,181.319641
2023-09-15 16:00:00,389,275.0,180.755005
2023-09-15 16:00:00,390,275.0,202.0
2023-09-15 16:00:00,419,292.0,190.002136
2023-09-15 16:00:00,420,292.0,190.002136
2023-09-15 16:00:00,421,268.0,190.002136
2023-09-15 16:00:00,422,256.0,180.0
2023-09-15 16:00:00,423,256.0,180.0
2023-09-15 16:00:00,432,287.0,216.0
2023-09-15 16:00:00,433,418.0,261.069885
2023-09-15 16:00:00,434,274.5,180.013397
2023-09-15 16:00:00,435,274.5,180.013397
2023-09-15 16:00:00,436,276.5,180.013397
2023-09-15 16:00:00,437,276.5,180.013397
2023-09-15 16:00:00,438,278.0,208.0
2023-09-15 16:00:00,439,280.0,208.0
2023-09-15 16:00:00,440,161.0,120.0
2023-09-15 16:00:00,441,161.0,120.0
2023-09-15 16:00:00,442,173.0,120.0
2023-09-15 16:00:00,443,0.0,0.0
2023-09-15 16:00:00,444,0.0,0.0
2023-09-15 16:00:00,450,230.0,226.0
2023-09-15 16:00:00,451,113.0,113.0
2023-09-15 16:00:00,452,0.0,0.0
2023-09-15 16:00:00,453,0.0,0.0
2023-09-15 16:00:00,459,427.0,275.971863
2023-09-15 16:00:00,467,12.0,5.000153
2023-09-15 16:00:00,468,12.0,4.000366
2023-09-15 16:00:00,469,5.0,1.600391
2023-09-15 16:00:00,471,0.0,0.0
2023-09-15 16:00:00,472,209.99176,180.0
2023-09-15 16:00:00,473,105.0,90.0
2023-09-15 16:00:00,474,210.0,180.0
2023-09-15 16:00:00,475,105.0,90.0
2023-09-15 16:00:00,477,251.0,164.0
2023-09-15 16:00:00,478,251.0,164.0
2023-09-15 16:00:00,479,253.0,163.986282
2023-09-15 16:00:00,480,249.0,164.0
2023-09-15 16:00:00,481,249.0,164.0
2023-09-15 16:00:00,482,253.0,163.986282
2023-09-15 16:00:00,485,45.0,15.000916
2023-09-15 16:00:00,486,0.0,0.0
2023-09-15 16:00:00,487,23.0,14.00032
2023-09-15 16:00:00,488,0.0,0.0
2023-09-15 16:00:00,489,989.0,795.0
2023-09-15 16:00:00,490,1013.0,795.0
2023-09-15 16:00:00,491,961.0,791.0
2023-09-15 16:00:00,492,962.0,786.0
2023-09-15 16:00:00,493,986.0,795.0
2023-09-15 16:00:00,494,0.0,0.0
2023-09-15 16:00:00,495,0.0,0.0
2023-09-15 16:00:00,496,0.0,0.0
2023-09-15 16:00:00,497,400.0,240.0
2023-09-15 16:00:00,498,0.0,0.0
2023-09-15 16:00:00,499,355.0,265.0
2023-09-15 16:00:00,501,289.0,158.003479
2023-09-15 16:00:00,502,266.600586,266.600586
2023-09-15 16:00:00,503,290.0,200.0
2023-09-15 16:00:00,507,0.0,0.0
2023-09-15 16:00:00,508,0.0,0.0
2023-09-15 16:00:00,511,0.0,0.0
2023-09-15 16:00:00,512,0.0,0.0
2023-09-15 16:00:00,513,330.0,150.0
2023-09-15 16:00:00,514,136.0,120.0
2023-09-15 16:00:00,516,0.0,0.0
2023-09-15 16:00:00,521,939.0,762.485046
2023-09-15 16:00:00,522,910.0,577.0
2023-09-15 16:00:00,523,0.0,0.0
2023-09-15 16:00:00,524,0.0,0.0
2023-09-15 16:00:00,525,0.0,0.0
2023-09-15 16:00:00,526,259.0,131.0
2023-09-15 16:00:00,527,1357.0,1058.099976
2023-09-15 16:00:00,528,259.0,131.0
2023-09-15 16:00:00,529,943.344238,718.562622
2023-09-15 16:00:00,530,943.344238,721.936829
2023-09-15 16:00:00,533,0.0,0.0
2023-09-15 16:00:00,534,0.0,0.0
2023-09-15 16:00:00,535,0.0,0.0
2023-09-15 16:00:00,536,96.0,31.5
2023-09-15 16:00:00,537,96.0,31.5
2023-09-15 16:00:00,538,102.666672,82.0
2023-09-15 16:00:00,539,334.0,168.0
2023-09-15 16:00:00,540,161.0,84.0
2023-09-15 16:00:00,541,75.0,50.0
2023-09-15 16:00:00,542,39.0,38.500824
2023-09-15 16:00:00,544,1012.0,795.0
2023-09-15 16:00:00,545,1012.0,795.0
2023-09-15 16:00:00,546,356.5,186.0
2023-09-15 16:00:00,547,356.5,186.0
2023-09-15 16:00:00,548,326.0,254.0
2023-09-15 16:00:00,549,233.0,120.0
2023-09-15 16:00:00,550,116.0,90.0
2023-09-15 16:00:00,554,888.595886,683.872986
2023-09-15 16:00:00,555,0.0,0.0
2023-09-15 16:00:00,556,0.0,0.0
2023-09-15 16:00:00,557,0.0,0.0
2023-09-15 16:00:00,558,0.0,0.0
2023-09-15 16:00:00,559,0.0,0.0
2023-09-15 16:00:00,560,0.0,0.0
2023-09-15 16:05:00,1,0.0,0.0
2023-09-15 16:05:00,2,50.0,40.000244
2023-09-15 16:05:00,3,479.996735,398.838715
2023-09-15 16:05:00,4,479.996735,402.014069
2023-09-15 16:05:00,5,479.996735,397.862946
2023-09-15 16:05:00,6,479.996735,397.744659
2023-09-15 16:05:00,7,479.996735,396.626434
2023-09-15 16:05:00,8,479.996735,397.859833
2023-09-15 16:05:00,9,479.79837,371.548401
2023-09-15 16:05:00,10,477.045929,367.062012
2023-09-15 16:05:00,11,0.0,0.0
2023-09-15 16:05:00,12,0.0,0.0
2023-09-15 16:05:00,15,450.0,395.716797
2023-09-15 16:05:00,16,524.0,472.7966
2023-09-15 16:05:00,17,0.0,0.0
2023-09-15 16:05:00,18,462.236206,422.236206
2023-09-15 16:05:00,27,615.0,615.0
2023-09-15 16:05:00,28,0.0,0.0
2023-09-15 16:05:00,29,612.0,612.0
2023-09-15 16:05:00,33,0.0,0.0
2023-09-15 16:05:00,36,976.0,795.0
2023-09-15 16:05:00,37,971.0,795.0
2023-09-15 16:05:00,43,364.0,267.0
2023-09-15 16:05:00,46,506.0,445.009064
2023-09-15 16:05:00,47,462.986359,409.996735
2023-09-15 16:05:00,48,462.713654,409.897614
2023-09-15 16:05:00,49,462.787994,410.046295
2023-09-15 16:05:00,50,463.0,405.012726
2023-09-15 16:05:00,51,463.0,405.012726
2023-09-15 16:05:00,52,0.0,0.0
2023-09-15 16:05:00,53,0.0,0.0
2023-09-15 16:05:00,54,0.0,0.0
2023-09-15 16:05:00,55,112.0,112.0
2023-09-15 16:05:00,56,0.0,0.0
2023-09-15 16:05:00,57,99.0,69.995155
2023-09-15 16:05:00,58,136.5,135.0
2023-09-15 16:05:00,59,136.5,135.0
2023-09-15 16:05:00,60,175.0,150.0
2023-09-15 16:05:00,61,0.0,0.0
2023-09-15 16:05:00,62,461.002716,390.510681
2023-09-15 16:05:00,63,0.0,0.0
2023-09-15 16:05:00,64,391.358704,312.863953
2023-09-15 16:05:00,65,352.791779,301.860138
2023-09-15 16:05:00,66,353.758698,310.439606
2023-09-15 16:05:00,67,383.787018,331.962799
2023-09-15 16:05:00,68,374.736481,323.82962
2023-09-15 16:05:00,69,809.941162,670.0
2023-09-15 16:05:00,70,808.288208,670.621338
2023-09-15 16:05:00,71,44.0,25.002136
2023-09-15 16:05:00,72,0.0,0.0
2023-09-15 16:05:00,73,0.0,0.0
2023-09-15 16:05:00,74,0.0,0.0
2023-09-15 16:05:00,75,0.0,0.0
2023-09-15 16:05:00,76,0.0,0.0
2023-09-15 16:05:00,77,0.0,0.0
2023-09-15 16:05:00,78,125.301208,110.005325
2023-09-15 16:05:00,79,125.301208,110.005325
2023-09-15 16:05:00,80,140.0,130.0
2023-09-15 16:05:00,83,450.564667,391.215973
2023-09-15 16:05:00,84,449.621918,419.624725
2023-09-15 16:05:00,85,449.869965,395.754913
2023-09-15 16:05:00,86,0.0,0.0
2023-09-15 16:05:00,87,0.0,0.0
2023-09-15 16:05:00,88,419.972137,340.636169
2023-09-15 16:05:00,89,455.993927,374.915802
2023-09-15 16:05:00,90,457.0,363.472046
2023-09-15 16:05:00,91,0.0,0.0
2023-09-15 16:05:00,92,947.077881,765.911926
2023-09-15 16:05:00,95,0.0,0.0
2023-09-15 16:05:00,96,0.0,0.0
2023-09-15 16:05:00,97,0.0,0.0
2023-09-15 16:05:00,98,0.0,0.0
2023-09-15 16:05:00,99,0.0,0.0
2023-09-15 16:05:00,100,0.0,0.0
2023-09-15 16:05:00,101,0.0,0.0
2023-09-15 16:05:00,102,0.0,0.0
2023-09-15 16:05:00,103,0.0,0.0
2023-09-15 16:05:00,104,0.0,0.0
2023-09-15 16:05:00,105,0.0,0.0
2023-09-15 16:05:00,106,0.0,0.0
2023-09-15 16:05:00,107,0.0,0.0
2023-09-15 16:05:00,108,44.0,44.0
2023-09-15 16:05:00,112,0.0,0.0
2023-09-15 16:05:00,113,37.0,37.0
2023-09-15 16:05:00,114,11.0,10.0
2023-09-15 16:05:00,115,921.0,760.110229
2023-09-15 16:05:00,116,917.99292,755.762268
2023-09-15 16:05:00,117,100.0,60.000153
2023-09-15 16:05:00,118,100.0,60.000153
2023-09-15 16:05:00,119,100.0,60.000153
2023-09-15 16:05:00,120,0.0,0.0
2023-09-15 16:05:00,126,11.0,8.0
2023-09-15 16:05:00,127,0.0,0.0
2023-09-15 16:05:00,128,995.0,750.0
2023-09-15 16:05:00,129,992.0,750.0
2023-09-15 16:05:00,130,0.0,0.0
2023-09-15 16:05:00,131,981.0,718.0
2023-09-15 16:05:00,132,938.0,758.0
2023-09-15 16:05:00,133,961.0,755.0
2023-09-15 16:05:00,134,214.093384,204.093384
2023-09-15 16:05:00,135,291.0,232.025818
2023-09-15 16:05:00,136,155.5,109.996994
2023-09-15 16:05:00,137,155.5,109.996994
2023-09-15 16:05:00,138,180.0,120.0
2023-09-15 16:05:00,139,282.0,196.0
2023-09-15 16:05:00,140,282.0,196.0
2023-09-15 16:05:00,141,271.0,188.0
2023-09-15 16:05:00,142,166.0,88.0
2023-09-15 16:05:00,143,166.0,89.143059
2023-09-15 16:05:00,144,172.0,104.0
2023-09-15 16:05:00,145,163.0,88.436272
2023-09-15 16:05:00,146,163.0,88.436272
2023-09-15 16:05:00,147,168.0,104.0
2023-09-15 16:05:00,150,37.0,37.0
2023-09-15 16:05:00,151,37.0,37.0
2023-09-15 16:05:00,152,22.0,22.0
2023-09-15 16:05:00,153,0.0,0.0
2023-09-15 16:05:00,154,238.0,134.0
2023-09-15 16:05:00,155,122.0,67.0
2023-09-15 16:05:00,156,0.0,0.0
2023-09-15 16:05:00,158,0.0,0.0
2023-09-15 16:05:00,159,992.0,795.0
2023-09-15 16:05:00,160,1012.0,795.0
2023-09-15 16:05:00,161,0.0,0.0
2023-09-15 16:05:00,162,0.0,0.0
2023-09-15 16:05:00,166,0.0,0.0
2023-09-15 16:05:00,167,0.0,0.0
2023-09-15 16:05:00,168,0.0,0.0
2023-09-15 16:05:00,169,0.0,0.0
2023-09-15 16:05:00,170,0.0,0.0
2023-09-15 16:05:00,171,0.0,0.0
2023-09-15 16:05:00,172,135.0,109.001434
2023-09-15 16:05:00,173,135.0,109.001434
2023-09-15 16:05:00,174,163.0,109.001434
2023-09-15 16:05:00,175,0.0,0.0
2023-09-15 16:05:00,176,285.0,153.633942
2023-09-15 16:05:00,177,157.0,106.0
2023-09-15 16:05:00,178,151.5,115.997803
2023-09-15 16:05:00,179,151.5,115.997803
2023-09-15 16:05:00,180,178.0,124.0
2023-09-15 16:05:00,181,152.0,115.997803
2023-09-15 16:05:00,182,152.0,115.997803
2023-09-15 16:05:00,183,176.0,120.0
2023-09-15 16:05:00,184,149.5,115.997803
2023-09-15 16:05:00,185,149.5,115.997803
2023-09-15 16:05:00,186,178.0,122.0
2023-09-15 16:05:00,187,153.5,115.997803
2023-09-15 16:05:00,188,153.5,115.997803
2023-09-15 16:05:00,189,178.0,120.0
2023-09-15 16:05:00,190,990.0,795.0
2023-09-15 16:05:00,191,989.0,795.0
2023-09-15 16:05:00,193,12.578156,11.999903
2023-09-15 16:05:00,194,0.0,0.0
2023-09-15 16:05:00,195,25.72805,10.0
2023-09-15 16:05:00,196,0.0,0.0
2023-09-15 16:05:00,197,0.0,0.0
2023-09-15 16:05:00,198,0.0,0.0
2023-09-15 16:05:00,200,0.0,0.0
2023-09-15 16:05:00,207,75.0,60.0
2023-09-15 16:05:00,208,0.0,0.0
2023-09-15 16:05:00,209,75.0,60.0
2023-09-15 16:05:00,210,75.0,60.0
2023-09-15 16:05:00,211,0.0,0.0
2023-09-15 16:05:00,212,89.733116,89.733116
2023-09-15 16:05:00,213,0.0,0.0
2023-09-15 16:05:00,214,0.0,0.0
2023-09-15 16:05:00,215,0.0,0.0
2023-09-15 16:05:00,216,0.0,0.0
2023-09-15 16:05:00,217,25.0,20.99826
2023-09-15 16:05:00,218,25.0,20.99826
2023-09-15 16:05:00,219,0.0,0.0
2023-09-15 16:05:00,220,25.0,20.99826
2023-09-15 16:05:00,231,0.0,0.0
2023-09-15 16:05:00,232,0.0,0.0
2023-09-15 16:05:00,233,0.0,0.0
2023-09-15 16:05:00,234,0.0,0.0
2023-09-15 16:05:00,237,0.0,0.0
2023-09-15 16:05:00,238,0.0,0.0
2023-09-15 16:05:00,240,280.0,200.0
2023-09-15 16:05:00,241,142.0,100.0
2023-09-15 16:05:00,242,151.0,136.0
2023-09-15 16:05:00,243,171.0,168.5
2023-09-15 16:05:00,244,171.0,168.5
2023-09-15 16:05:00,247,74.0,74.0
2023-09-15 16:05:00,248,65.0,39.649109
2023-09-15 16:05:00,249,160.333328,99.645386
2023-09-15 16:05:00,250,160.333328,99.425659
2023-09-15 16:05:00,251,160.333328,99.645386
2023-09-15 16:05:00,252,255.0,195.0
2023-09-15 16:05:00,253,100.0,99.0
2023-09-15 16:05:00,254,36.0,35.0
2023-09-15 16:05:00,255,245.5,167.0
2023-09-15 16:05:00,256,245.5,167.0
2023-09-15 16:05:00,257,264.0,216.0
2023-09-15 16:05:00,258,249.5,162.007477
2023-09-15 16:05:00,259,249.5,162.007477
2023-09-15 16:05:00,260,248.0,208.0
2023-09-15 16:05:00,264,10.000229,5.000229
2023-09-15 16:05:00,265,10.000229,5.000229
2023-09-15 16:05:00,266,0.0,0.0
2023-09-15 16:05:00,267,0.0,0.0
2023-09-15 16:05:00,268,237.0,131.0
2023-09-15 16:05:00,269,237.0,131.0
2023-09-15 16:05:00,270,241.0,131.0
2023-09-15 16:05:00,271,0.0,0.0
2023-09-15 16:05:00,272,0.0,0.0
2023-09-15 16:05:00,273,0.0,0.0
2023-09-15 16:05:00,274,0.0,0.0
2023-09-15 16:05:00,275,159.0,100.0
2023-09-15 16:05:00,276,77.0,50.0
2023-09-15 16:05:00,277,155.0,100.0
2023-09-15 16:05:00,278,69.0,50.0
2023-09-15 16:05:00,279,160.0,100.0
2023-09-15 16:05:00,280,73.0,50.0
2023-09-15 16:05:00,281,162.0,100.0
2023-09-15 16:05:00,282,75.0,50.0
2023-09-15 16:05:00,283,0.0,0.0
2023-09-15 16:05:00,284,0.0,0.0
2023-09-15 16:05:00,285,0.0,0.0
2023-09-15 16:05:00,286,0.0,0.0
2023-09-15 16:05:00,287,161.0,100.0
2023-09-15 16:05:00,288,75.0,50.0
2023-09-15 16:05:00,289,161.0,100.0
2023-09-15 16:05:00,290,77.0,50.0
2023-09-15 16:05:00,291,0.0,0.0
2023-09-15 16:05:00,292,0.0,0.0
2023-09-15 16:05:00,293,0.0,0.0
2023-09-15 16:05:00,294,0.0,0.0
2023-09-15 16:05:00,299,176.5,123.99823
2023-09-15 16:05:00,300,176.5,123.99823
2023-09-15 16:05:00,301,175.5,123.99823
2023-09-15 16:05:00,302,175.5,123.99823
2023-09-15 16:05:00,303,215.0,132.0
2023-09-15 16:05:00,304,219.0,132.0
2023-09-15 16:05:00,305,368.0,253.341888
2023-09-15 16:05:00,306,0.0,0.0
2023-09-15 16:05:00,307,363.0,250.024628
2023-09-15 16:05:00,308,0.0,0.0
2023-09-15 16:05:00,309,0.0,0.0
2023-09-15 16:05:00,310,0.0,0.0
2023-09-15 16:05:00,311,153.5,119.995728
2023-09-15 16:05:00,312,153.5,119.995728
2023-09-15 16:05:00,313,170.0,122.0
2023-09-15 16:05:00,314,0.0,0.0
2023-09-15 16:05:00,315,0.0,0.0
2023-09-15 16:05:00,316,0.0,0.0
2023-09-15 16:05:00,317,0.0,0.0
2023-09-15 16:05:00,318,0.0,0.0
2023-09-15 16:05:00,319,0.0,0.0
2023-09-15 16:05:00,320,0.0,0.0
2023-09-15 16:05:00,321,0.0,0.0
2023-09-15 16:05:00,322,0.0,0.0
2023-09-15 16:05:00,323,158.0,122.0
2023-09-15 16:05:00,324,158.0,122.0
2023-09-15 16:05:00,325,170.0,136.0
2023-09-15 16:05:00,326,0.0,0.0
2023-09-15 16:05:00,327,0.0,0.0
2023-09-15 16:05:00,328,0.0,0.0
2023-09-15 16:05:00,329,0.0,0.0
2023-09-15 16:05:00,330,0.0,0.0
2023-09-15 16:05:00,331,816.0,649.865845
2023-09-15 16:05:00,332,519.0,519.0
2023-09-15 16:05:00,333,0.0,0.0
2023-09-15 16:05:00,334,0.0,0.0
2023-09-15 16:05:00,335,0.0,0.0
2023-09-15 16:05:00,336,0.0,0.0
2023-09-15 16:05:00,337,40.0,40.0
2023-09-15 16:05:00,338,0.0,0.0
2023-09-15 16:05:00,339,16.5,14.0
2023-09-15 16:05:00,340,818.0,675.174683
2023-09-15 16:05:00,341,0.0,0.0
2023-09-15 16:05:00,342,166.0,135.0
2023-09-15 16:05:00,343,167.0,135.0
2023-09-15 16:05:00,344,59.997864,59.997864
2023-09-15 16:05:00,345,0.0,0.0
2023-09-15 16:05:00,346,114.0,80.0
2023-09-15 16:05:00,347,188.0,163.0
2023-09-15 16:05:00,348,0.0,0.0
2023-09-15 16:05:00,349,0.0,0.0
2023-09-15 16:05:00,350,0.0,0.0
2023-09-15 16:05:00,351,0.0,0.0
2023-09-15 16:05:00,352,0.0,0.0
2023-09-15 16:05:00,353,0.0,0.0
2023-09-15 16:05:00,354,0.0,0.0
2023-09-15 16:05:00,355,0.0,0.0
2023-09-15 16:05:00,356,0.0,0.0
2023-09-15 16:05:00,357,26.0,10.0
2023-09-15 16:05:00,358,20.0,10.000153
2023-09-15 16:05:00,359,20.0,10.000153
2023-09-15 16:05:00,360,0.0,0.0
2023-09-15 16:05:00,361,0.0,0.0
2023-09-15 16:05:00,362,0.0,0.0
2023-09-15 16:05:00,363,0.0,0.0
2023-09-15 16:05:00,366,421.609741,355.0
2023-09-15 16:05:00,367,416.210815,355.0
2023-09-15 16:05:00,368,0.0,0.0
2023-09-15 16:05:00,369,0.0,0.0
2023-09-15 16:05:00,370,0.0,0.0
2023-09-15 16:05:00,371,0.0,0.0
2023-09-15 16:05:00,372,0.0,0.0
2023-09-15 16:05:00,373,88.0,69.917511
2023-09-15 16:05:00,374,88.0,69.917511
2023-09-15 16:05:00,375,85.0,69.917511
2023-09-15 16:05:00,376,163.327408,163.0
2023-09-15 16:05:00,377,163.327408,163.0
2023-09-15 16:05:00,378,152.0,152.0
2023-09-15 16:05:00,379,0.0,0.0
2023-09-15 16:05:00,380,0.0,0.0
2023-09-15 16:05:00,381,0.0,0.0
2023-09-15 16:05:00,382,159.0,127.972534
2023-09-15 16:05:00,383,0.0,0.0
2023-09-15 16:05:00,384,0.0,0.0
2023-09-15 16:05:00,385,275.5,181.044983
2023-09-15 16:05:00,386,275.5,181.487488
2023-09-15 16:05:00,387,275.0,202.0
2023-09-15 16:05:00,388,275.0,181.273865
2023-09-15 16:05:00,389,275.0,180.785583
2023-09-15 16:05:00,390,275.0,202.0
2023-09-15 16:05:00,419,292.0,190.002136
2023-09-15 16:05:00,420,292.0,190.002136
2023-09-15 16:05:00,421,268.0,190.002136
2023-09-15 16:05:00,422,256.0,180.0
2023-09-15 16:05:00,423,256.0,180.0
2023-09-15 16:05:00,432,287.0,216.0
2023-09-15 16:05:00,433,418.0,262.309479
2023-09-15 16:05:00,434,274.5,180.013397
2023-09-15 16:05:00,435,274.5,180.013397
2023-09-15 16:05:00,436,276.5,180.013397
2023-09-15 16:05:00,437,276.5,180.013397
2023-09-15 16:05:00,438,278.0,208.0
2023-09-15 16:05:00,439,280.0,208.0
2023-09-15 16:05:00,440,161.0,120.0
2023-09-15 16:05:00,441,161.0,120.0
2023-09-15 16:05:00,442,173.0,120.0
2023-09-15 16:05:00,443,0.0,0.0
2023-09-15 16:05:00,444,0.0,0.0
2023-09-15 16:05:00,450,230.0,226.0
2023-09-15 16:05:00,451,113.0,113.0
2023-09-15 16:05:00,452,0.0,0.0
2023-09-15 16:05:00,453,0.0,0.0
2023-09-15 16:05:00,459,427.0,277.567078
2023-09-15 16:05:00,467,12.0,5.000153
2023-09-15 16:05:00,468,12.0,4.000366
2023-09-15 16:05:00,469,5.0,1.600391
2023-09-15 16:05:00,471,0.0,0.0
2023-09-15 16:05:00,472,209.99176,180.0
2023-09-15 16:05:00,473,105.0,90.0
2023-09-15 16:05:00,474,210.0,180.0
2023-09-15 16:05:00,475,105.0,90.0
2023-09-15 16:05:00,477,251.0,164.0
2023-09-15 16:05:00,478,251.0,164.0
2023-09-15 16:05:00,479,253.0,163.986282
2023-09-15 16:05:00,480,249.0,164.0
2023-09-15 16:05:00,481,249.0,164.0
2023-09-15 16:05:00,482,253.0,163.986282
2023-09-15 16:05:00,485,45.0,15.000916
2023-09-15 16:05:00,486,0.0,0.0
2023-09-15 16:05:00,487,23.0,14.00032
2023-09-15 16:05:00,488,0.0,0.0
2023-09-15 16:05:00,489,989.0,795.0
2023-09-15 16:05:00,490,1013.0,795.0
2023-09-15 16:05:00,491,961.0,791.0
2023-09-15 16:05:00,492,962.0,786.0
2023-09-15 16:05:00,493,986.0,795.0
2023-09-15 16:05:00,494,0.0,0.0
2023-09-15 16:05:00,495,0.0,0.0
2023-09-15 16:05:00,496,0.0,0.0
2023-09-15 16:05:00,497,400.0,240.0
2023-09-15 16:05:00,498,0.0,0.0
2023-09-15 16:05:00,499,355.0,265.0
2023-09-15 16:05:00,501,289.0,158.003479
2023-09-15 16:05:00,502,263.213013,263.213013
2023-09-15 16:05:00,503,290.0,200.0
2023-09-15 16:05:00,507,0.0,0.0
2023-09-15 16:05:00,508,0.0,0.0
2023-09-15 16:05:00,511,0.0,0.0
2023-09-15 16:05:00,512,0.0,0.0
2023-09-15 16:05:00,513,330.0,150.0
2023-09-15 16:05:00,514,136.0,120.0
2023-09-15 16:05:00,516,0.0,0.0
2023-09-15 16:05:00,521,939.0,758.028259
2023-09-15 16:05:00,522,910.0,577.0
2023-09-15 16:05:00,523,0.0,0.0
2023-09-15 16:05:00,524,0.0,0.0
2023-09-15 16:05:00,525,0.0,0.0
2023-09-15 16:05:00,526,259.0,131.0
2023-09-15 16:05:00,527,1357.0,1058.099976
2023-09-15 16:05:00,528,259.0,131.0
2023-09-15 16:05:00,529,943.344238,720.036255
2023-09-15 16:05:00,530,943.344238,727.000488
2023-09-15 16:05:00,533,0.0,0.0
2023-09-15 16:05:00,534,0.0,0.0
2023-09-15 16:05:00,535,0.0,0.0
2023-09-15 16:05:00,536,96.0,31.5
2023-09-15 16:05:00,537,96.0,31.5
2023-09-15 16:05:00,538,102.666672,82.0
2023-09-15 16:05:00,539,334.0,168.0
2023-09-15 16:05:00,540,161.0,84.0
2023-09-15 16:05:00,541,75.0,50.0
2023-09-15 16:05:00,542,39.0,38.500824
2023-09-15 16:05:00,544,1012.0,795.0
2023-09-15 16:05:00,545,1012.0,795.0
2023-09-15 16:05:00,546,356.5,186.0
2023-09-15 16:05:00,547,356.5,186.0
2023-09-15 16:05:00,548,326.0,254.0
2023-09-15 16:05:00,549,233.0,120.0
2023-09-15 16:05:00,550,116.0,90.0
2023-09-15 16:05:00,554,888.595886,683.712524
2023-09-15 16:05:00,555,0.0,0.0
2023-09-15 16:05:00,556,0.0,0.0
2023-09-15 16:05:00,557,0.0,0.0
2023-09-15 16:05:00,558,0.0,0.0
2023-09-15 16:05:00,559,0.0,0.0
2023-09-15 16:05:00,560,0.0,0.0
2023-09-15 16:10:00,1,0.0,0.0
2023-09-15 16:10:00,2,50.0,40.000244
2023-09-15 16:10:00,3,479.996735,395.44281
2023-09-15 16:10:00,4,479.996735,395.982025
2023-09-15 16:10:00,5,479.996735,394.63913
2023-09-15 16:10:00,6,479.996735,395.496368
2023-09-15 16:10:00,7,479.996735,396.870819
2023-09-15 16:10:00,8,479.996735,394.203094
2023-09-15 16:10:00,9,479.79837,364.917023
2023-09-15 16:10:00,10,477.045929,364.371613
2023-09-15 16:10:00,11,0.0,0.0
2023-09-15 16:10:00,12,0.0,0.0
2023-09-15 16:10:00,15,450.0,395.373413
2023-09-15 16:10:00,16,524.0,478.617279
2023-09-15 16:10:00,17,0.0,0.0
2023-09-15 16:10:00,18,457.661774,417.661774
2023-09-15 16:10:00,27,615.0,615.0
2023-09-15 16:10:00,28,0.0,0.0
2023-09-15 16:10:00,29,612.0,612.0
2023-09-15 16:10:00,33,0.0,0.0
2023-09-15 16:10:00,36,979.0,795.0
2023-09-15 16:10:00,37,973.0,795.0
2023-09-15 16:10:00,43,356.0,267.0
2023-09-15 16:10:00,46,506.0,445.009064
2023-09-15 16:10:00,47,462.986359,409.996735
2023-09-15 16:10:00,48,462.713654,410.591827
2023-09-15 16:10:00,49,462.787994,410.046295
2023-09-15 16:10:00,50,463.0,405.012726
2023-09-15 16:10:00,51,463.0,405.012726
2023-09-15 16:10:00,52,0.0,0.0
2023-09-15 16:10:00,53,0.0,0.0
2023-09-15 16:10:00,54,0.0,0.0
2023-09-15 16:10:00,55,133.0,133.0
2023-09-15 16:10:00,56,0.0,0.0
2023-09-15 16:10:00,57,85.0,75.0
2023-09-15 16:10:00,58,138.0,135.0
2023-09-15 16:10:00,59,138.0,135.0
2023-09-15 16:10:00,60,175.0,150.0
2023-09-15 16:10:00,61,0.0,0.0
2023-09-15 16:10:00,62,461.002716,386.87326
2023-09-15 16:10:00,63,0.0,0.0
2023-09-15 16:10:00,64,391.358704,312.845673
2023-09-15 16:10:00,65,362.660675,329.384064
2023-09-15 16:10:00,66,353.758698,310.439606
2023-09-15 16:10:00,67,383.787018,331.962799
2023-09-15 16:10:00,68,374.736481,323.82962
2023-09-15 16:10:00,69,809.941162,670.0
2023-09-15 16:10:00,70,808.288208,670.621338
2023-09-15 16:10:00,71,44.0,25.002136
2023-09-15 16:10:00,72,0.0,0.0
2023-09-15 16:10:00,73,0.0,0.0
2023-09-15 16:10:00,74,0.0,0.0
2023-09-15 16:10:00,75,0.0,0.0
2023-09-15 16:10:00,76,0.0,0.0
2023-09-15 16:10:00,77,0.0,0.0
2023-09-15 16:10:00,78,125.301208,110.005325
2023-09-15 16:10:00,79,125.301208,110.005325
2023-09-15 16:10:00,80,140.0,130.0
2023-09-15 16:10:00,83,450.564667,389.867889
2023-09-15 16:10:00,84,449.621918,419.624725
2023-09-15 16:10:00,85,449.99411,389.207489
2023-09-15 16:10:00,86,0.0,0.0
2023-09-15 16:10:00,87,0.0,0.0
2023-09-15 16:10:00,88,419.972137,336.247375
2023-09-15 16:10:00,89,455.993927,368.571106
2023-09-15 16:10:00,90,457.0,360.331879
2023-09-15 16:10:00,91,0.0,0.0
2023-09-15 16:10:00,92,947.077881,756.396545
2023-09-15 16:10:00,95,0.0,0.0
2023-09-15 16:10:00,96,0.0,0.0
2023-09-15 16:10:00,97,0.0,0.0
2023-09-15 16:10:00,98,0.0,0.0
2023-09-15 16:10:00,99,0.0,0.0
2023-09-15 16:10:00,100,0.0,0.0
2023-09-15 16:10:00,101,0.0,0.0
2023-09-15 16:10:00,102,0.0,0.0
2023-09-15 16:10:00,103,0.0,0.0
2023-09-15 16:10:00,104,0.0,0.0
2023-09-15 16:10:00,105,0.0,0.0
2023-09-15 16:10:00,106,0.0,0.0
2023-09-15 16:10:00,107,0.0,0.0
2023-09-15 16:10:00,108,44.0,44.0
2023-09-15 16:10:00,112,0.0,0.0
2023-09-15 16:10:00,113,37.5,37.0
2023-09-15 16:10:00,114,11.0,10.0
2023-09-15 16:10:00,115,921.0,753.390259
2023-09-15 16:10:00,116,917.99292,750.045654
2023-09-15 16:10:00,117,100.0,60.000153
2023-09-15 16:10:00,118,100.0,60.000153
2023-09-15 16:10:00,119,100.0,60.000153
2023-09-15 16:10:00,120,0.0,0.0
2023-09-15 16:10:00,126,11.0,8.0
2023-09-15 16:10:00,127,0.0,0.0
2023-09-15 16:10:00,128,995.0,750.0
2023-09-15 16:10:00,129,992.0,750.0
2023-09-15 16:10:00,130,0.0,0.0
2023-09-15 16:10:00,131,981.0,718.0
2023-09-15 16:10:00,132,938.0,758.0
2023-09-15 16:10:00,133,961.0,755.0
2023-09-15 16:10:00,134,215.010986,205.010986
2023-09-15 16:10:00,135,291.0,232.422089
2023-09-15 16:10:00,136,155.5,109.996994
2023-09-15 16:10:00,137,155.5,109.996994
2023-09-15 16:10:00,138,180.0,120.0
2023-09-15 16:10:00,139,282.0,196.0
2023-09-15 16:10:00,140,282.0,196.0
2023-09-15 16:10:00,141,271.0,188.0
2023-09-15 16:10:00,142,166.0,88.0
2023-09-15 16:10:00,143,166.0,89.143059
2023-09-15 16:10:00,144,172.0,104.0
2023-09-15 16:10:00,145,163.0,88.436272
2023-09-15 16:10:00,146,163.0,88.436272
2023-09-15 16:10:00,147,168.0,104.0
2023-09-15 16:10:00,150,37.0,37.0
2023-09-15 16:10:00,151,37.0,37.0
2023-09-15 16:10:00,152,22.0,22.0
2023-09-15 16:10:00,153,0.0,0.0
2023-09-15 16:10:00,154,238.0,134.0
2023-09-15 16:10:00,155,122.0,67.0
2023-09-15 16:10:00,156,0.0,0.0
2023-09-15 16:10:00,158,0.0,0.0
2023-09-15 16:10:00,159,995.0,795.0
2023-09-15 16:10:00,160,1012.0,795.0
2023-09-15 16:10:00,161,0.0,0.0
2023-09-15 16:10:00,162,0.0,0.0
2023-09-15 16:10:00,166,0.0,0.0
2023-09-15 16:10:00,167,0.0,0.0
2023-09-15 16:10:00,168,0.0,0.0
2023-09-15 16:10:00,169,0.0,0.0
2023-09-15 16:10:00,170,0.0,0.0
2023-09-15 16:10:00,171,0.0,0.0
2023-09-15 16:10:00,172,135.0,109.001434
2023-09-15 16:10:00,173,135.0,109.001434
2023-09-15 16:10:00,174,163.0,109.001434
2023-09-15 16:10:00,175,0.0,0.0
2023-09-15 16:10:00,176,285.0,153.843781
2023-09-15 16:10:00,177,157.0,106.0
2023-09-15 16:10:00,178,152.5,115.997803
2023-09-15 16:10:00,179,152.5,115.997803
2023-09-15 16:10:00,180,178.0,124.0
2023-09-15 16:10:00,181,153.0,115.997803
2023-09-15 16:10:00,182,153.0,115.997803
2023-09-15 16:10:00,183,177.0,120.0
2023-09-15 16:10:00,184,150.5,115.997803
2023-09-15 16:10:00,185,150.5,115.997803
2023-09-15 16:10:00,186,178.0,122.0
2023-09-15 16:10:00,187,154.5,115.997803
2023-09-15 16:10:00,188,154.5,115.997803
2023-09-15 16:10:00,189,179.0,120.0
2023-09-15 16:10:00,190,991.0,795.0
2023-09-15 16:10:00,191,990.0,795.0
2023-09-15 16:10:00,193,12.578156,11.999903
2023-09-15 16:10:00,194,0.0,0.0
2023-09-15 16:10:00,195,25.72805,10.0
2023-09-15 16:10:00,196,0.0,0.0
2023-09-15 16:10:00,197,0.0,0.0
2023-09-15 16:10:00,198,0.0,0.0
2023-09-15 16:10:00,200,0.0,0.0
2023-09-15 16:10:00,207,74.5,60.0
2023-09-15 16:10:00,208,0.0,0.0
2023-09-15 16:10:00,209,74.5,60.0
2023-09-15 16:10:00,210,74.5,60.0
2023-09-15 16:10:00,211,0.0,0.0
2023-09-15 16:10:00,212,89.730827,89.730827
2023-09-15 16:10:00,213,0.0,0.0
2023-09-15 16:10:00,214,0.0,0.0
2023-09-15 16:10:00,215,0.0,0.0
2023-09-15 16:10:00,216,0.0,0.0
2023-09-15 16:10:00,217,25.0,20.99826
2023-09-15 16:10:00,218,25.0,20.99826
2023-09-15 16:10:00,219,0.0,0.0
2023-09-15 16:10:00,220,25.0,20.99826
2023-09-15 16:10:00,231,0.0,0.0
2023-09-15 16:10:00,232,0.0,0.0
2023-09-15 16:10:00,233,0.0,0.0
2023-09-15 16:10:00,234,0.0,0.0
2023-09-15 16:10:00,237,0.0,0.0
2023-09-15 16:10:00,238,0.0,0.0
2023-09-15 16:10:00,240,280.0,200.0
2023-09-15 16:10:00,241,142.0,100.0
2023-09-15 16:10:00,242,151.0,136.0
2023-09-15 16:10:00,243,171.0,168.5
2023-09-15 16:10:00,244,171.0,168.5
2023-09-15 16:10:00,247,74.0,74.0
2023-09-15 16:10:00,248,65.0,39.649109
2023-09-15 16:10:00,249,160.333328,99.590454
2023-09-15 16:10:00,250,160.333328,99.425659
2023-09-15 16:10:00,251,160.333328,99.645386
2023-09-15 16:10:00,252,255.0,195.0
2023-09-15 16:10:00,253,104.0,103.0
2023-09-15 16:10:00,254,40.0,40.0
2023-09-15 16:10:00,255,246.0,167.0
2023-09-15 16:10:00,256,246.0,167.0
2023-09-15 16:10:00,257,264.0,216.0
2023-09-15 16:10:00,258,249.5,162.007477
2023-09-15 16:10:00,259,249.5,162.007477
2023-09-15 16:10:00,260,248.0,208.0
2023-09-15 16:10:00,264,10.000229,5.000229
2023-09-15 16:10:00,265,10.000229,5.000229
2023-09-15 16:10:00,266,0.0,0.0
2023-09-15 16:10:00,267,0.0,0.0
2023-09-15 16:10:00,268,235.5,131.0
2023-09-15 16:10:00,269,235.5,131.0
2023-09-15 16:10:00,270,240.0,131.0
2023-09-15 16:10:00,271,0.0,0.0
2023-09-15 16:10:00,272,0.0,0.0
2023-09-15 16:10:00,273,0.0,0.0
2023-09-15 16:10:00,274,0.0,0.0
2023-09-15 16:10:00,275,159.0,100.0
2023-09-15 16:10:00,276,77.0,50.0
2023-09-15 16:10:00,277,155.0,100.0
2023-09-15 16:10:00,278,69.0,50.0
2023-09-15 16:10:00,279,160.0,100.0
2023-09-15 16:10:00,280,73.0,50.0
2023-09-15 16:10:00,281,162.0,100.0
2023-09-15 16:10:00,282,75.0,50.0
2023-09-15 16:10:00,283,0.0,0.0
2023-09-15 16:10:00,284,0.0,0.0
2023-09-15 16:10:00,285,0.0,0.0
2023-09-15 16:10:00,286,0.0,0.0
2023-09-15 16:10:00,287,161.0,100.0
2023-09-15 16:10:00,288,75.0,50.0
2023-09-15 16:10:00,289,161.0,100.0
2023-09-15 16:10:00,290,77.0,50.0
2023-09-15 16:10:00,291,0.0,0.0
2023-09-15 16:10:00,292,0.0,0.0
2023-09-15 16:10:00,293,0.0,0.0
2023-09-15 16:10:00,294,0.0,0.0
2023-09-15 16:10:00,299,176.5,123.99823
2023-09-15 16:10:00,300,176.5,123.99823
2023-09-15 16:10:00,301,175.5,123.99823
2023-09-15 16:10:00,302,175.5,123.99823
2023-09-15 16:10:00,303,215.0,132.0
2023-09-15 16:10:00,304,219.0,132.0
2023-09-15 16:10:00,305,368.0,239.872894
2023-09-15 16:10:00,306,0.0,0.0
2023-09-15 16:10:00,307,363.0,238.808044
2023-09-15 16:10:00,308,0.0,0.0
2023-09-15 16:10:00,309,0.0,0.0
2023-09-15 16:10:00,310,0.0,0.0
2023-09-15 16:10:00,311,154.5,119.995728
2023-09-15 16:10:00,312,154.5,119.995728
2023-09-15 16:10:00,313,170.0,122.0
2023-09-15 16:10:00,314,0.0,0.0
2023-09-15 16:10:00,315,0.0,0.0
2023-09-15 16:10:00,316,0.0,0.0
2023-09-15 16:10:00,317,0.0,0.0
2023-09-15 16:10:00,318,0.0,0.0
2023-09-15 16:10:00,319,0.0,0.0
2023-09-15 16:10:00,320,0.0,0.0
2023-09-15 16:10:00,321,0.0,0.0
2023-09-15 16:10:00,322,0.0,0.0
2023-09-15 16:10:00,323,158.0,122.0
2023-09-15 16:10:00,324,158.0,122.0
2023-09-15 16:10:00,325,170.0,136.0
2023-09-15 16:10:00,326,0.0,0.0
2023-09-15 16:10:00,327,0.0,0.0
2023-09-15 16:10:00,328,0.0,0.0
2023-09-15 16:10:00,329,0.0,0.0
2023-09-15 16:10:00,330,0.0,0.0
2023-09-15 16:10:00,331,816.0,644.669189
2023-09-15 16:10:00,332,519.0,519.0
2023-09-15 16:10:00,333,0.0,0.0
2023-09-15 16:10:00,334,0.0,0.0
2023-09-15 16:10:00,335,0.0,0.0
2023-09-15 16:10:00,336,0.0,0.0
2023-09-15 16:10:00,337,40.0,40.0
2023-09-15 16:10:00,338,0.0,0.0
2023-09-15 16:10:00,339,16.5,14.0
2023-09-15 16:10:00,340,818.0,676.253296
2023-09-15 16:10:00,341,0.0,0.0
2023-09-15 16:10:00,342,166.0,135.0
2023-09-15 16:10:00,343,167.0,135.0
2023-09-15 16:10:00,344,100.0,59.997864
2023-09-15 16:10:00,345,0.0,0.0
2023-09-15 16:10:00,346,114.0,80.0
2023-09-15 16:10:00,347,188.0,163.0
2023-09-15 16:10:00,348,0.0,0.0
2023-09-15 16:10:00,349,0.0,0.0
2023-09-15 16:10:00,350,0.0,0.0
2023-09-15 16:10:00,351,0.0,0.0
2023-09-15 16:10:00,352,0.0,0.0
2023-09-15 16:10:00,353,0.0,0.0
2023-09-15 16:10:00,354,0.0,0.0
2023-09-15 16:10:00,355,0.0,0.0
2023-09-15 16:10:00,356,0.0,0.0
2023-09-15 16:10:00,357,26.0,10.0
2023-09-15 16:10:00,358,20.0,10.000153
2023-09-15 16:10:00,359,0.0,0.0
2023-09-15 16:10:00,360,0.0,0.0
2023-09-15 16:10:00,361,0.0,0.0
2023-09-15 16:10:00,362,0.0,0.0
2023-09-15 16:10:00,363,0.0,0.0
2023-09-15 16:10:00,366,422.509644,355.0
2023-09-15 16:10:00,367,417.810669,355.0
2023-09-15 16:10:00,368,0.0,0.0
2023-09-15 16:10:00,369,0.0,0.0
2023-09-15 16:10:00,370,0.0,0.0
2023-09-15 16:10:00,371,0.0,0.0
2023-09-15 16:10:00,372,0.0,0.0
2023-09-15 16:10:00,373,88.0,69.917511
2023-09-15 16:10:00,374,88.0,69.917511
2023-09-15 16:10:00,375,85.0,69.917511
2023-09-15 16:10:00,376,163.327408,163.0
2023-09-15 16:10:00,377,163.327408,163.0
2023-09-15 16:10:00,378,152.0,152.0
2023-09-15 16:10:00,379,0.0,0.0
2023-09-15 16:10:00,380,0.0,0.0
2023-09-15 16:10:00,381,0.0,0.0
2023-09-15 16:10:00,382,164.0,127.972534
2023-09-15 16:10:00,383,0.0,0.0
2023-09-15 16:10:00,384,0.0,0.0
2023-09-15 16:10:00,385,275.5,181.044983
2023-09-15 16:10:00,386,275.5,181.060242
2023-09-15 16:10:00,387,275.0,202.0
2023-09-15 16:10:00,388,275.0,181.350159
2023-09-15 16:10:00,389,275.0,180.755005
2023-09-15 16:10:00,390,275.0,202.0
2023-09-15 16:10:00,419,292.0,190.002136
2023-09-15 16:10:00,420,292.0,190.002136
2023-09-15 16:10:00,421,268.0,190.002136
2023-09-15 16:10:00,422,256.0,180.0
2023-09-15 16:10:00,423,256.0,180.0
2023-09-15 16:10:00,432,287.0,216.0
2023-09-15 16:10:00,433,418.0,257.842712
2023-09-15 16:10:00,434,274.5,180.013397
2023-09-15 16:10:00,435,274.5,180.013397
2023-09-15 16:10:00,436,276.5,180.013397
2023-09-15 16:10:00,437,276.5,180.013397
2023-09-15 16:10:00,438,278.0,208.0
2023-09-15 16:10:00,439,280.0,208.0
2023-09-15 16:10:00,440,161.0,120.0
2023-09-15 16:10:00,441,161.0,120.0
2023-09-15 16:10:00,442,173.0,120.0
2023-09-15 16:10:00,443,0.0,0.0
2023-09-15 16:10:00,444,0.0,0.0
2023-09-15 16:10:00,450,230.0,226.0
2023-09-15 16:10:00,451,113.0,113.0
2023-09-15 16:10:00,452,0.0,0.0
2023-09-15 16:10:00,453,0.0,0.0
2023-09-15 16:10:00,459,429.0,275.819977
2023-09-15 16:10:00,467,12.0,5.000153
2023-09-15 16:10:00,468,12.0,4.000366
2023-09-15 16:10:00,469,5.0,1.600391
2023-09-15 16:10:00,471,0.0,0.0
2023-09-15 16:10:00,472,209.99176,180.0
2023-09-15 16:10:00,473,105.0,90.0
2023-09-15 16:10:00,474,210.0,180.0
2023-09-15 16:10:00,475,105.0,90.0
2023-09-15 16:10:00,477,249.0,164.0
2023-09-15 16:10:00,478,249.0,164.0
2023-09-15 16:10:00,479,253.0,163.986282
2023-09-15 16:10:00,480,247.5,164.0
2023-09-15 16:10:00,481,247.5,164.0
2023-09-15 16:10:00,482,253.0,163.986282
2023-09-15 16:10:00,485,45.0,15.000916
2023-09-15 16:10:00,486,0.0,0.0
2023-09-15 16:10:00,487,23.0,14.00032
2023-09-15 16:10:00,488,0.0,0.0
2023-09-15 16:10:00,489,989.0,795.0
2023-09-15 16:10:00,490,1013.0,795.0
2023-09-15 16:10:00,491,961.0,791.0
2023-09-15 16:10:00,492,962.0,786.0
2023-09-15 16:10:00,493,986.0,795.0
2023-09-15 16:10:00,494,0.0,0.0
2023-09-15 16:10:00,495,0.0,0.0
2023-09-15 16:10:00,496,299.999908,200.0
2023-09-15 16:10:00,497,400.0,240.0
2023-09-15 16:10:00,498,0.0,0.0
2023-09-15 16:10:00,499,355.0,265.0
2023-09-15 16:10:00,501,289.0,158.003479
2023-09-15 16:10:00,502,257.261841,257.261841
2023-09-15 16:10:00,503,290.0,200.0
2023-09-15 16:10:00,507,0.0,0.0
2023-09-15 16:10:00,508,0.0,0.0
2023-09-15 16:10:00,511,0.0,0.0
2023-09-15 16:10:00,512,0.0,0.0
2023-09-15 16:10:00,513,333.0,280.0
2023-09-15 16:10:00,514,133.0,130.0
2023-09-15 16:10:00,516,0.0,0.0
2023-09-15 16:10:00,521,939.0,761.845642
2023-09-15 16:10:00,522,910.0,577.0
2023-09-15 16:10:00,523,0.0,0.0
2023-09-15 16:10:00,524,0.0,0.0
2023-09-15 16:10:00,525,0.0,0.0
2023-09-15 16:10:00,526,259.0,131.0
2023-09-15 16:10:00,527,1357.0,1058.099976
2023-09-15 16:10:00,528,259.0,131.0
2023-09-15 16:10:00,529,875.484619,671.781921
2023-09-15 16:10:00,530,875.484619,577.0
2023-09-15 16:10:00,533,0.0,0.0
2023-09-15 16:10:00,534,0.0,0.0
2023-09-15 16:10:00,535,0.0,0.0
2023-09-15 16:10:00,536,96.0,31.5
2023-09-15 16:10:00,537,96.0,31.5
2023-09-15 16:10:00,538,102.666672,82.0
2023-09-15 16:10:00,539,334.0,168.0
2023-09-15 16:10:00,540,161.0,84.0
2023-09-15 16:10:00,541,75.0,50.0
2023-09-15 16:10:00,542,39.0,38.500824
2023-09-15 16:10:00,544,1012.0,795.0
2023-09-15 16:10:00,545,1012.0,795.0
2023-09-15 16:10:00,546,356.5,186.0
2023-09-15 16:10:00,547,356.5,186.0
2023-09-15 16:10:00,548,326.0,254.0
2023-09-15 16:10:00,549,235.0,120.0
2023-09-15 16:10:00,550,116.0,90.0
2023-09-15 16:10:00,554,788.922729,788.922729
2023-09-15 16:10:00,555,0.0,0.0
2023-09-15 16:10:00,556,0.0,0.0
2023-09-15 16:10:00,557,0.0,0.0
2023-09-15 16:10:00,558,0.0,0.0
2023-09-15 16:10:00,559,0.0,0.0
2023-09-15 16:10:00,560,0.0,0.0
2023-09-15 16:15:00,1,0.0,0.0
2023-09-15 16:15:00,2,50.0,40.000244
2023-09-15 16:15:00,3,479.996735,399.214966
2023-09-15 16:15:00,4,479.996735,398.032043
2023-09-15 16:15:00,5,479.996735,395.428497
2023-09-15 16:15:00,6,479.996735,399.353943
2023-09-15 16:15:00,7,479.996735,399.14502
2023-09-15 16:15:00,8,479.996735,398.054901
2023-09-15 16:15:00,9,479.79837,370.918823
2023-09-15 16:15:00,10,477.045929,366.524445
2023-09-15 16:15:00,11,0.0,0.0
2023-09-15 16:15:00,12,0.0,0.0
2023-09-15 16:15:00,15,450.0,395.464966
2023-09-15 16:15:00,16,524.0,481.717102
2023-09-15 16:15:00,17,0.0,0.0
2023-09-15 16:15:00,18,460.343903,420.343903
2023-09-15 16:15:00,27,615.0,615.0
2023-09-15 16:15:00,28,0.0,0.0
2023-09-15 16:15:00,29,612.0,612.0
2023-09-15 16:15:00,33,0.0,0.0
2023-09-15 16:15:00,36,979.0,795.0
2023-09-15 16:15:00,37,973.0,795.0
2023-09-15 16:15:00,43,361.0,267.0
2023-09-15 16:15:00,46,506.0,445.830078
2023-09-15 16:15:00,47,462.986359,409.996735
2023-09-15 16:15:00,48,462.688873,409.872833
2023-09-15 16:15:00,49,462.787994,410.046295
2023-09-15 16:15:00,50,463.0,405.012726
2023-09-15 16:15:00,51,463.0,405.012726
2023-09-15 16:15:00,52,0.0,0.0
2023-09-15 16:15:00,53,0.0,0.0
2023-09-15 16:15:00,54,0.0,0.0
2023-09-15 16:15:00,55,133.0,133.0
2023-09-15 16:15:00,56,0.0,0.0
2023-09-15 16:15:00,57,85.0,75.0
2023-09-15 16:15:00,58,138.0,135.0
2023-09-15 16:15:00,59,138.0,135.0
2023-09-15 16:15:00,60,175.0,150.0
2023-09-15 16:15:00,61,0.0,0.0
2023-09-15 16:15:00,62,461.002716,393.730621
2023-09-15 16:15:00,63,0.0,0.0
2023-09-15 16:15:00,64,391.358704,314.35498
2023-09-15 16:15:00,65,372.0336,329.384064
2023-09-15 16:15:00,66,361.148102,310.439606
2023-09-15 16:15:00,67,383.787018,331.962799
2023-09-15 16:15:00,68,374.736481,323.82962
2023-09-15 16:15:00,69,809.941162,670.0
2023-09-15 16:15:00,70,808.288208,670.621338
2023-09-15 16:15:00,71,44.0,25.002136
2023-09-15 16:15:00,72,0.0,0.0
2023-09-15 16:15:00,73,0.0,0.0
2023-09-15 16:15:00,74,0.0,0.0
2023-09-15 16:15:00,75,0.0,0.0
2023-09-15 16:15:00,76,0.0,0.0
2023-09-15 16:15:00,77,0.0,0.0
2023-09-15 16:15:00,78,125.301208,110.005325
2023-09-15 16:15:00,79,125.301208,110.005325
2023-09-15 16:15:00,80,140.0,130.0
2023-09-15 16:15:00,83,450.564667,394.8974
2023-09-15 16:15:00,84,449.621918,419.599945
2023-09-15 16:15:00,85,449.869965,393.662445
2023-09-15 16:15:00,86,0.0,0.0
2023-09-15 16:15:00,87,0.0,0.0
2023-09-15 16:15:00,88,419.972137,338.933716
2023-09-15 16:15:00,89,455.993927,372.116394
2023-09-15 16:15:00,90,457.0,358.292419
2023-09-15 16:15:00,91,0.0,0.0
2023-09-15 16:15:00,92,947.077881,773.018799
2023-09-15 16:15:00,95,0.0,0.0
2023-09-15 16:15:00,96,0.0,0.0
2023-09-15 16:15:00,97,0.0,0.0
2023-09-15 16:15:00,98,0.0,0.0
2023-09-15 16:15:00,99,0.0,0.0
2023-09-15 16:15:00,100,0.0,0.0
2023-09-15 16:15:00,101,0.0,0.0
2023-09-15 16:15:00,102,0.0,0.0
2023-09-15 16:15:00,103,0.0,0.0
2023-09-15 16:15:00,104,0.0,0.0
2023-09-15 16:15:00,105,0.0,0.0
2023-09-15 16:15:00,106,0.0,0.0
2023-09-15 16:15:00,107,0.0,0.0
2023-09-15 16:15:00,108,44.0,44.0
2023-09-15 16:15:00,112,0.0,0.0
2023-09-15 16:15:00,113,37.5,37.0
2023-09-15 16:15:00,114,11.0,10.0
2023-09-15 16:15:00,115,921.0,777.615479
2023-09-15 16:15:00,116,917.99292,762.599121
2023-09-15 16:15:00,117,100.0,60.000153
2023-09-15 16:15:00,118,100.0,60.000153
2023-09-15 16:15:00,119,100.0,60.000153
2023-09-15 16:15:00,120,0.0,0.0
2023-09-15 16:15:00,126,11.0,8.0
2023-09-15 16:15:00,127,0.0,0.0
2023-09-15 16:15:00,128,995.0,750.0
2023-09-15 16:15:00,129,992.0,750.0
2023-09-15 16:15:00,130,0.0,0.0
2023-09-15 16:15:00,131,981.0,718.0
2023-09-15 16:15:00,132,938.0,758.0
2023-09-15 16:15:00,133,961.0,755.0
2023-09-15 16:15:00,134,222.212982,212.212982
2023-09-15 16:15:00,135,291.0,234.502716
2023-09-15 16:15:00,136,155.5,109.996994
2023-09-15 16:15:00,137,155.5,109.996994
2023-09-15 16:15:00,138,180.0,120.0
2023-09-15 16:15:00,139,282.0,196.0
2023-09-15 16:15:00,140,282.0,196.0
2023-09-15 16:15:00,141,271.0,188.0
2023-09-15 16:15:00,142,166.0,88.0
2023-09-15 16:15:00,143,166.0,88.907463
2023-09-15 16:15:00,144,172.0,104.0
2023-09-15 16:15:00,145,163.0,88.436272
2023-09-15 16:15:00,146,163.0,88.436272
2023-09-15 16:15:00,147,168.0,104.0
2023-09-15 16:15:00,150,37.0,37.0
2023-09-15 16:15:00,151,37.0,37.0
2023-09-15 16:15:00,152,22.0,22.0
2023-09-15 16:15:00,153,0.0,0.0
2023-09-15 16:15:00,154,238.0,134.0
2023-09-15 16:15:00,155,122.0,67.0
2023-09-15 16:15:00,156,0.0,0.0
2023-09-15 16:15:00,158,0.0,0.0
2023-09-15 16:15:00,159,995.0,795.0
2023-09-15 16:15:00,160,1012.0,795.0
2023-09-15 16:15:00,161,0.0,0.0
2023-09-15 16:15:00,162,0.0,0.0
2023-09-15 16:15:00,166,0.0,0.0
2023-09-15 16:15:00,167,0.0,0.0
2023-09-15 16:15:00,168,0.0,0.0
2023-09-15 16:15:00,169,0.0,0.0
2023-09-15 16:15:00,170,0.0,0.0
2023-09-15 16:15:00,171,0.0,0.0
2023-09-15 16:15:00,172,135.0,109.001434
2023-09-15 16:15:00,173,135.0,109.001434
2023-09-15 16:15:00,174,163.0,109.001434
2023-09-15 16:15:00,175,0.0,0.0
2023-09-15 16:15:00,176,285.0,153.710236
2023-09-15 16:15:00,177,157.0,106.0
2023-09-15 16:15:00,178,152.5,115.997803
2023-09-15 16:15:00,179,152.5,115.997803
2023-09-15 16:15:00,180,178.0,124.0
2023-09-15 16:15:00,181,153.0,115.997803
2023-09-15 16:15:00,182,153.0,115.997803
2023-09-15 16:15:00,183,177.0,120.0
2023-09-15 16:15:00,184,150.5,115.997803
2023-09-15 16:15:00,185,150.5,115.997803
2023-09-15 16:15:00,186,178.0,122.0
2023-09-15 16:15:00,187,154.5,115.997803
2023-09-15 16:15:00,188,154.5,115.997803
2023-09-15 16:15:00,189,179.0,120.0
2023-09-15 16:15:00,190,991.0,795.0
2023-09-15 16:15:00,191,990.0,795.0
2023-09-15 16:15:00,193,12.578156,11.999903
2023-09-15 16:15:00,194,0.0,0.0
2023-09-15 16:15:00,195,25.72805,10.0
2023-09-15 16:15:00,196,0.0,0.0
2023-09-15 16:15:00,197,0.0,0.0
2023-09-15 16:15:00,198,0.0,0.0
2023-09-15 16:15:00,200,0.0,0.0
2023-09-15 16:15:00,207,74.5,60.0
2023-09-15 16:15:00,208,0.0,0.0
2023-09-15 16:15:00,209,74.5,60.0
2023-09-15 16:15:00,210,74.5,60.0
2023-09-15 16:15:00,211,0.0,0.0
2023-09-15 16:15:00,212,89.733116,89.733116
2023-09-15 16:15:00,213,0.0,0.0
2023-09-15 16:15:00,214,0.0,0.0
2023-09-15 16:15:00,215,0.0,0.0
2023-09-15 16:15:00,216,0.0,0.0
2023-09-15 16:15:00,217,25.0,20.99826
2023-09-15 16:15:00,218,25.0,20.99826
2023-09-15 16:15:00,219,0.0,0.0
2023-09-15 16:15:00,220,25.0,20.99826
2023-09-15 16:15:00,231,0.0,0.0
2023-09-15 16:15:00,232,0.0,0.0
2023-09-15 16:15:00,233,0.0,0.0
2023-09-15 16:15:00,234,0.0,0.0
2023-09-15 16:15:00,237,0.0,0.0
2023-09-15 16:15:00,238,0.0,0.0
2023-09-15 16:15:00,240,280.0,200.0
2023-09-15 16:15:00,241,142.0,100.0
2023-09-15 16:15:00,242,151.0,136.0
2023-09-15 16:15:00,243,171.0,168.5
2023-09-15 16:15:00,244,171.0,168.5
2023-09-15 16:15:00,247,74.0,74.0
2023-09-15 16:15:00,248,65.0,39.649109
2023-09-15 16:15:00,249,160.333328,99.590454
2023-09-15 16:15:00,250,160.333328,99.370728
2023-09-15 16:15:00,251,160.333328,99.700317
2023-09-15 16:15:00,252,255.0,195.0
2023-09-15 16:15:00,253,104.0,103.0
2023-09-15 16:15:00,254,40.0,40.0
2023-09-15 16:15:00,255,246.0,167.0
2023-09-15 16:15:00,256,246.0,167.0
2023-09-15 16:15:00,257,264.0,216.0
2023-09-15 16:15:00,258,249.5,162.007477
2023-09-15 16:15:00,259,249.5,162.007477
2023-09-15 16:15:00,260,248.0,208.0
2023-09-15 16:15:00,264,10.000229,5.000229
2023-09-15 16:15:00,265,10.000229,5.000229
2023-09-15 16:15:00,266,0.0,0.0
2023-09-15 16:15:00,267,0.0,0.0
2023-09-15 16:15:00,268,235.5,131.0
2023-09-15 16:15:00,269,235.5,131.0
2023-09-15 16:15:00,270,240.0,131.0
2023-09-15 16:15:00,271,0.0,0.0
2023-09-15 16:15:00,272,0.0,0.0
2023-09-15 16:15:00,273,0.0,0.0
2023-09-15 16:15:00,274,0.0,0.0
2023-09-15 16:15:00,275,159.0,100.0
2023-09-15 16:15:00,276,77.0,50.0
2023-09-15 16:15:00,277,155.0,100.0
2023-09-15 16:15:00,278,69.0,50.0
2023-09-15 16:15:00,279,160.0,100.0
2023-09-15 16:15:00,280,73.0,50.0
2023-09-15 16:15:00,281,162.0,100.0
2023-09-15 16:15:00,282,75.0,50.0
2023-09-15 16:15:00,283,0.0,0.0
2023-09-15 16:15:00,284,0.0,0.0
2023-09-15 16:15:00,285,0.0,0.0
2023-09-15 16:15:00,286,0.0,0.0
2023-09-15 16:15:00,287,161.0,100.0
2023-09-15 16:15:00,288,75.0,50.0
2023-09-15 16:15:00,289,161.0,100.0
2023-09-15 16:15:00,290,77.0,50.0
2023-09-15 16:15:00,291,0.0,0.0
2023-09-15 16:15:00,292,0.0,0.0
2023-09-15 16:15:00,293,0.0,0.0
2023-09-15 16:15:00,294,0.0,0.0
2023-09-15 16:15:00,299,176.5,123.99823
2023-09-15 16:15:00,300,176.5,123.99823
2023-09-15 16:15:00,301,175.5,123.99823
2023-09-15 16:15:00,302,175.5,123.99823
2023-09-15 16:15:00,303,215.0,132.0
2023-09-15 16:15:00,304,219.0,132.0
2023-09-15 16:15:00,305,368.0,243.033508
2023-09-15 16:15:00,306,0.0,0.0
2023-09-15 16:15:00,307,363.0,242.085449
2023-09-15 16:15:00,308,0.0,0.0
2023-09-15 16:15:00,309,0.0,0.0
2023-09-15 16:15:00,310,0.0,0.0
2023-09-15 16:15:00,311,154.5,119.995728
2023-09-15 16:15:00,312,154.5,119.995728
2023-09-15 16:15:00,313,170.0,122.0
2023-09-15 16:15:00,314,0.0,0.0
2023-09-15 16:15:00,315,0.0,0.0
2023-09-15 16:15:00,316,0.0,0.0
2023-09-15 16:15:00,317,0.0,0.0
2023-09-15 16:15:00,318,0.0,0.0
2023-09-15 16:15:00,319,0.0,0.0
2023-09-15 16:15:00,320,0.0,0.0
2023-09-15 16:15:00,321,0.0,0.0
2023-09-15 16:15:00,322,0.0,0.0
2023-09-15 16:15:00,323,158.0,122.0
2023-09-15 16:15:00,324,158.0,122.0
2023-09-15 16:15:00,325,170.0,136.0
2023-09-15 16:15:00,326,0.0,0.0
2023-09-15 16:15:00,327,0.0,0.0
2023-09-15 16:15:00,328,0.0,0.0
2023-09-15 16:15:00,329,0.0,0.0
2023-09-15 16:15:00,330,0.0,0.0
2023-09-15 16:15:00,331,816.0,647.932068
2023-09-15 16:15:00,332,519.0,519.0
2023-09-15 16:15:00,333,0.0,0.0
2023-09-15 16:15:00,334,0.0,0.0
2023-09-15 16:15:00,335,0.0,0.0
2023-09-15 16:15:00,336,0.0,0.0
2023-09-15 16:15:00,337,40.0,40.0
2023-09-15 16:15:00,338,0.0,0.0
2023-09-15 16:15:00,339,16.5,14.0
2023-09-15 16:15:00,340,818.0,675.796997
2023-09-15 16:15:00,341,0.0,0.0
2023-09-15 16:15:00,342,166.0,135.0
2023-09-15 16:15:00,343,167.0,135.0
2023-09-15 16:15:00,344,100.0,59.997864
2023-09-15 16:15:00,345,0.0,0.0
2023-09-15 16:15:00,346,114.0,80.0
2023-09-15 16:15:00,347,188.0,163.0
2023-09-15 16:15:00,348,0.0,0.0
2023-09-15 16:15:00,349,0.0,0.0
2023-09-15 16:15:00,350,0.0,0.0
2023-09-15 16:15:00,351,0.0,0.0
2023-09-15 16:15:00,352,0.0,0.0
2023-09-15 16:15:00,353,0.0,0.0
2023-09-15 16:15:00,354,0.0,0.0
2023-09-15 16:15:00,355,0.0,0.0
2023-09-15 16:15:00,356,0.0,0.0
2023-09-15 16:15:00,357,26.0,10.0
2023-09-15 16:15:00,358,20.0,10.000153
2023-09-15 16:15:00,359,0.0,0.0
2023-09-15 16:15:00,360,0.0,0.0
2023-09-15 16:15:00,361,0.0,0.0
2023-09-15 16:15:00,362,0.0,0.0
2023-09-15 16:15:00,363,0.0,0.0
2023-09-15 16:15:00,366,422.309692,355.0
2023-09-15 16:15:00,367,417.110718,355.0
2023-09-15 16:15:00,368,0.0,0.0
2023-09-15 16:15:00,369,0.0,0.0
2023-09-15 16:15:00,370,0.0,0.0
2023-09-15 16:15:00,371,0.0,0.0
2023-09-15 16:15:00,372,0.0,0.0
2023-09-15 16:15:00,373,88.0,69.917511
2023-09-15 16:15:00,374,88.0,69.917511
2023-09-15 16:15:00,375,85.0,69.917511
2023-09-15 16:15:00,376,163.327408,163.0
2023-09-15 16:15:00,377,163.327408,163.0
2023-09-15 16:15:00,378,152.0,152.0
2023-09-15 16:15:00,379,0.0,0.0
2023-09-15 16:15:00,380,0.0,0.0
2023-09-15 16:15:00,381,0.0,0.0
2023-09-15 16:15:00,382,164.0,127.972534
2023-09-15 16:15:00,383,0.0,0.0
2023-09-15 16:15:00,384,0.0,0.0
2023-09-15 16:15:00,385,275.5,181.044983
2023-09-15 16:15:00,386,275.5,181.487488
2023-09-15 16:15:00,387,275.0,202.0
2023-09-15 16:15:00,388,275.0,181.350159
2023-09-15 16:15:00,389,275.0,180.709229
2023-09-15 16:15:00,390,275.0,202.0
2023-09-15 16:15:00,419,292.0,190.002136
2023-09-15 16:15:00,420,292.0,190.002136
2023-09-15 16:15:00,421,268.0,190.002136
2023-09-15 16:15:00,422,256.0,180.0
2023-09-15 16:15:00,423,256.0,180.0
2023-09-15 16:15:00,432,287.0,216.0
2023-09-15 16:15:00,433,418.0,260.480835
2023-09-15 16:15:00,434,274.5,180.013397
2023-09-15 16:15:00,435,274.5,180.013397
2023-09-15 16:15:00,436,276.5,180.013397
2023-09-15 16:15:00,437,276.5,180.013397
2023-09-15 16:15:00,438,278.0,208.0
2023-09-15 16:15:00,439,280.0,208.0
2023-09-15 16:15:00,440,161.0,120.0
2023-09-15 16:15:00,441,161.0,120.0
2023-09-15 16:15:00,442,173.0,120.0
2023-09-15 16:15:00,443,0.0,0.0
2023-09-15 16:15:00,444,0.0,0.0
2023-09-15 16:15:00,450,230.0,226.0
2023-09-15 16:15:00,451,113.0,113.0
2023-09-15 16:15:00,452,0.0,0.0
2023-09-15 16:15:00,453,0.0,0.0
2023-09-15 16:15:00,459,429.0,278.959351
2023-09-15 16:15:00,467,12.0,5.000153
2023-09-15 16:15:00,468,12.0,4.000366
2023-09-15 16:15:00,469,5.0,1.600391
2023-09-15 16:15:00,471,0.0,0.0
2023-09-15 16:15:00,472,209.99176,180.0
2023-09-15 16:15:00,473,105.0,90.0
2023-09-15 16:15:00,474,210.0,180.0
2023-09-15 16:15:00,475,105.0,90.0
2023-09-15 16:15:00,477,249.0,164.0
2023-09-15 16:15:00,478,249.0,164.0
2023-09-15 16:15:00,479,253.0,163.986282
2023-09-15 16:15:00,480,247.5,164.0
2023-09-15 16:15:00,481,247.5,164.0
2023-09-15 16:15:00,482,253.0,163.986282
2023-09-15 16:15:00,485,45.0,15.000916
2023-09-15 16:15:00,486,0.0,0.0
2023-09-15 16:15:00,487,23.0,14.00032
2023-09-15 16:15:00,488,0.0,0.0
2023-09-15 16:15:00,489,989.0,795.0
2023-09-15 16:15:00,490,1013.0,795.0
2023-09-15 16:15:00,491,961.0,791.0
2023-09-15 16:15:00,492,962.0,786.0
2023-09-15 16:15:00,493,986.0,795.0
2023-09-15 16:15:00,494,0.0,0.0
2023-09-15 16:15:00,495,0.0,0.0
2023-09-15 16:15:00,496,299.999908,200.0
2023-09-15 16:15:00,497,400.0,240.0
2023-09-15 16:15:00,498,0.0,0.0
2023-09-15 16:15:00,499,355.0,265.0
2023-09-15 16:15:00,501,289.0,158.003479
2023-09-15 16:15:00,502,269.301392,269.301392
2023-09-15 16:15:00,503,290.0,200.0
2023-09-15 16:15:00,507,0.0,0.0
2023-09-15 16:15:00,508,0.0,0.0
2023-09-15 16:15:00,511,0.0,0.0
2023-09-15 16:15:00,512,0.0,0.0
2023-09-15 16:15:00,513,333.0,280.0
2023-09-15 16:15:00,514,133.0,130.0
2023-09-15 16:15:00,516,0.0,0.0
2023-09-15 16:15:00,521,939.0,776.927429
2023-09-15 16:15:00,522,910.0,577.0
2023-09-15 16:15:00,523,0.0,0.0
2023-09-15 16:15:00,524,0.0,0.0
2023-09-15 16:15:00,525,0.0,0.0
2023-09-15 16:15:00,526,259.0,131.0
2023-09-15 16:15:00,527,1357.0,1058.099976
2023-09-15 16:15:00,528,259.0,131.0
2023-09-15 16:15:00,529,875.484619,663.094116
2023-09-15 16:15:00,530,875.484619,577.0
2023-09-15 16:15:00,533,0.0,0.0
2023-09-15 16:15:00,534,0.0,0.0
2023-09-15 16:15:00,535,0.0,0.0
2023-09-15 16:15:00,536,96.0,31.5
2023-09-15 16:15:00,537,96.0,31.5
2023-09-15 16:15:00,538,102.666672,82.0
2023-09-15 16:15:00,539,334.0,168.0
2023-09-15 16:15:00,540,161.0,84.0
2023-09-15 16:15:00,541,75.0,50.0
2023-09-15 16:15:00,542,39.0,38.500824
2023-09-15 16:15:00,544,1012.0,795.0
2023-09-15 16:15:00,545,1012.0,795.0
2023-09-15 16:15:00,546,356.5,186.0
2023-09-15 16:15:00,547,356.5,186.0
2023-09-15 16:15:00,548,326.0,254.0
2023-09-15 16:15:00,549,235.0,120.0
2023-09-15 16:15:00,550,116.0,90.0
2023-09-15 16:15:00,554,788.922729,682.423462
2023-09-15 16:15:00,555,0.0,0.0
2023-09-15 16:15:00,556,0.0,0.0
2023-09-15 16:15:00,557,0.0,0.0
2023-09-15 16:15:00,558,0.0,0.0
2023-09-15 16:15:00,559,0.0,0.0
2023-09-15 16:15:00,560,0.0,0.0
2023-09-15 16:20:00,1,0.0,0.0
2023-09-15 16:20:00,2,50.0,40.000244
2023-09-15 16:20:00,3,479.996735,399.903778
2023-09-15 16:20:00,4,479.996735,395.537811
2023-09-15 16:20:00,5,479.996735,399.559143
2023-09-15 16:20:00,6,479.996735,402.624969
2023-09-15 16:20:00,7,479.996735,397.519836
2023-09-15 16:20:00,8,479.996735,401.765442
2023-09-15 16:20:00,9,479.847931,373.292084
2023-09-15 16:20:00,10,477.045929,367.020416
2023-09-15 16:20:00,11,0.0,0.0
2023-09-15 16:20:00,12,0.0,0.0
2023-09-15 16:20:00,15,450.0,394.938477
2023-09-15 16:20:00,16,524.0,479.727325
2023-09-15 16:20:00,17,0.0,0.0
2023-09-15 16:20:00,18,463.143402,423.143402
2023-09-15 16:20:00,27,615.0,615.0
2023-09-15 16:20:00,28,0.0,0.0
2023-09-15 16:20:00,29,612.0,612.0
2023-09-15 16:20:00,33,0.0,0.0
2023-09-15 16:20:00,36,979.0,795.0
2023-09-15 16:20:00,37,973.0,795.0
2023-09-15 16:20:00,43,361.0,267.0
2023-09-15 16:20:00,46,506.0,445.009064
2023-09-15 16:20:00,47,462.986359,409.996735
2023-09-15 16:20:00,48,462.688873,409.872833
2023-09-15 16:20:00,49,462.787994,410.046295
2023-09-15 16:20:00,50,463.0,405.012726
2023-09-15 16:20:00,51,463.0,405.012726
2023-09-15 16:20:00,52,0.0,0.0
2023-09-15 16:20:00,53,0.0,0.0
2023-09-15 16:20:00,54,0.0,0.0
2023-09-15 16:20:00,55,133.0,133.0
2023-09-15 16:20:00,56,0.0,0.0
2023-09-15 16:20:00,57,85.0,75.0
2023-09-15 16:20:00,58,138.0,135.0
2023-09-15 16:20:00,59,138.0,135.0
2023-09-15 16:20:00,60,175.0,150.0
2023-09-15 16:20:00,61,0.0,0.0
2023-09-15 16:20:00,62,461.002716,393.495453
2023-09-15 16:20:00,63,0.0,0.0
2023-09-15 16:20:00,64,391.358704,313.646545
2023-09-15 16:20:00,65,372.0336,329.384064
2023-09-15 16:20:00,66,361.148102,310.241241
2023-09-15 16:20:00,67,383.787018,331.962799
2023-09-15 16:20:00,68,374.736481,323.82962
2023-09-15 16:20:00,69,809.941162,670.0
2023-09-15 16:20:00,70,808.288208,670.850342
2023-09-15 16:20:00,71,44.0,25.002136
2023-09-15 16:20:00,72,0.0,0.0
2023-09-15 16:20:00,73,0.0,0.0
2023-09-15 16:20:00,74,0.0,0.0
2023-09-15 16:20:00,75,0.0,0.0
2023-09-15 16:20:00,76,0.0,0.0
2023-09-15 16:20:00,77,0.0,0.0
2023-09-15 16:20:00,78,125.301208,110.005325
2023-09-15 16:20:00,79,125.301208,110.005325
2023-09-15 16:20:00,80,140.0,130.0
2023-09-15 16:20:00,83,450.564667,391.497345
2023-09-15 16:20:00,84,449.621918,419.599945
2023-09-15 16:20:00,85,449.845184,393.738098
2023-09-15 16:20:00,86,0.0,0.0
2023-09-15 16:20:00,87,0.0,0.0
2023-09-15 16:20:00,88,419.972137,339.833801
2023-09-15 16:20:00,89,455.993927,373.598846
2023-09-15 16:20:00,90,457.0,362.795807
2023-09-15 16:20:00,91,0.0,0.0
2023-09-15 16:20:00,92,947.169434,758.924377
2023-09-15 16:20:00,95,0.0,0.0
2023-09-15 16:20:00,96,0.0,0.0
2023-09-15 16:20:00,97,0.0,0.0
2023-09-15 16:20:00,98,0.0,0.0
2023-09-15 16:20:00,99,0.0,0.0
2023-09-15 16:20:00,100,0.0,0.0
2023-09-15 16:20:00,101,0.0,0.0
2023-09-15 16:20:00,102,0.0,0.0
2023-09-15 16:20:00,103,0.0,0.0
2023-09-15 16:20:00,104,0.0,0.0
2023-09-15 16:20:00,105,0.0,0.0
2023-09-15 16:20:00,106,0.0,0.0
2023-09-15 16:20:00,107,0.0,0.0
2023-09-15 16:20:00,108,44.0,44.0
2023-09-15 16:20:00,112,0.0,0.0
2023-09-15 16:20:00,113,37.5,37.0
2023-09-15 16:20:00,114,11.0,10.0
2023-09-15 16:20:00,115,921.0,758.870056
2023-09-15 16:20:00,116,917.99292,758.470276
2023-09-15 16:20:00,117,100.0,60.000153
2023-09-15 16:20:00,118,100.0,60.000153
2023-09-15 16:20:00,119,100.0,60.000153
2023-09-15 16:20:00,120,0.0,0.0
2023-09-15 16:20:00,126,11.0,8.0
2023-09-15 16:20:00,127,0.0,0.0
2023-09-15 16:20:00,128,995.0,750.0
2023-09-15 16:20:00,129,992.0,750.0
2023-09-15 16:20:00,130,0.0,0.0
2023-09-15 16:20:00,131,981.0,718.0
2023-09-15 16:20:00,132,938.0,758.0
2023-09-15 16:20:00,133,961.0,755.0
2023-09-15 16:20:00,134,227.232941,217.232941
2023-09-15 16:20:00,135,291.0,233.414398
2023-09-15 16:20:00,136,155.5,109.996994
2023-09-15 16:20:00,137,155.5,109.996994
2023-09-15 16:20:00,138,180.0,120.0
2023-09-15 16:20:00,139,282.0,196.0
2023-09-15 16:20:00,140,282.0,196.0
2023-09-15 16:20:00,141,271.0,188.0
2023-09-15 16:20:00,142,166.0,88.0
2023-09-15 16:20:00,143,166.0,89.143059
2023-09-15 16:20:00,144,172.0,104.0
2023-09-15 16:20:00,145,163.0,88.436272
2023-09-15 16:20:00,146,163.0,88.436272
2023-09-15 16:20:00,147,168.0,104.0
2023-09-15 16:20:00,150,37.0,37.0
2023-09-15 16:20:00,151,37.0,37.0
2023-09-15 16:20:00,152,22.0,22.0
2023-09-15 16:20:00,153,0.0,0.0
2023-09-15 16:20:00,154,238.0,134.0
2023-09-15 16:20:00,155,122.0,67.0
2023-09-15 16:20:00,156,0.0,0.0
2023-09-15 16:20:00,158,0.0,0.0
2023-09-15 16:20:00,159,995.0,795.0
2023-09-15 16:20:00,160,1012.0,795.0
2023-09-15 16:20:00,161,0.0,0.0
2023-09-15 16:20:00,162,0.0,0.0
2023-09-15 16:20:00,166,0.0,0.0
2023-09-15 16:20:00,167,0.0,0.0
2023-09-15 16:20:00,168,0.0,0.0
2023-09-15 16:20:00,169,0.0,0.0
2023-09-15 16:20:00,170,0.0,0.0
2023-09-15 16:20:00,171,0.0,0.0
2023-09-15 16:20:00,172,135.0,109.001434
2023-09-15 16:20:00,173,135.0,109.001434
2023-09-15 16:20:00,174,163.0,109.001434
2023-09-15 16:20:00,175,0.0,0.0
2023-09-15 16:20:00,176,285.0,153.767487
2023-09-15 16:20:00,177,157.0,106.0
2023-09-15 16:20:00,178,152.5,115.997803
2023-09-15 16:20:00,179,152.5,115.997803
2023-09-15 16:20:00,180,178.0,124.0
2023-09-15 16:20:00,181,153.0,115.997803
2023-09-15 16:20:00,182,153.0,115.997803
2023-09-15 16:20:00,183,177.0,120.0
2023-09-15 16:20:00,184,150.5,115.997803
2023-09-15 16:20:00,185,150.5,115.997803
2023-09-15 16:20:00,186,178.0,122.0
2023-09-15 16:20:00,187,154.5,115.997803
2023-09-15 16:20:00,188,154.5,115.997803
2023-09-15 16:20:00,189,179.0,120.0
2023-09-15 16:20:00,190,991.0,795.0
2023-09-15 16:20:00,191,990.0,795.0
2023-09-15 16:20:00,193,12.578156,11.999903
2023-09-15 16:20:00,194,0.0,0.0
2023-09-15 16:20:00,195,25.72805,10.0
2023-09-15 16:20:00,196,0.0,0.0
2023-09-15 16:20:00,197,0.0,0.0
2023-09-15 16:20:00,198,0.0,0.0
2023-09-15 16:20:00,200,0.0,0.0
2023-09-15 16:20:00,207,74.5,60.0
2023-09-15 16:20:00,208,0.0,0.0
2023-09-15 16:20:00,209,74.5,60.0
2023-09-15 16:20:00,210,74.5,60.0
2023-09-15 16:20:00,211,0.0,0.0
2023-09-15 16:20:00,212,89.733116,89.733116
2023-09-15 16:20:00,213,0.0,0.0
2023-09-15 16:20:00,214,0.0,0.0
2023-09-15 16:20:00,215,0.0,0.0
2023-09-15 16:20:00,216,0.0,0.0
2023-09-15 16:20:00,217,25.0,20.99826
2023-09-15 16:20:00,218,25.0,20.99826
2023-09-15 16:20:00,219,0.0,0.0
2023-09-15 16:20:00,220,25.0,20.99826
2023-09-15 16:20:00,231,0.0,0.0
2023-09-15 16:20:00,232,0.0,0.0
2023-09-15 16:20:00,233,0.0,0.0
2023-09-15 16:20:00,234,0.0,0.0
2023-09-15 16:20:00,237,0.0,0.0
2023-09-15 16:20:00,238,0.0,0.0
2023-09-15 16:20:00,240,280.0,200.0
2023-09-15 16:20:00,241,142.0,100.0
2023-09-15 16:20:00,242,151.0,136.0
2023-09-15 16:20:00,243,171.0,168.5
2023-09-15 16:20:00,244,171.0,168.5
2023-09-15 16:20:00,247,74.0,74.0
2023-09-15 16:20:00,248,65.0,39.649109
2023-09-15 16:20:00,249,160.333328,99.645386
2023-09-15 16:20:00,250,160.333328,99.370728
2023-09-15 16:20:00,251,160.333328,99.645386
2023-09-15 16:20:00,252,255.0,195.0
2023-09-15 16:20:00,253,104.0,103.0
2023-09-15 16:20:00,254,40.0,40.0
2023-09-15 16:20:00,255,246.0,167.0
2023-09-15 16:20:00,256,246.0,167.0
2023-09-15 16:20:00,257,264.0,216.0
2023-09-15 16:20:00,258,249.5,162.007477
2023-09-15 16:20:00,259,249.5,162.007477
2023-09-15 16:20:00,260,248.0,208.0
2023-09-15 16:20:00,264,10.000229,5.000229
2023-09-15 16:20:00,265,10.000229,5.000229
2023-09-15 16:20:00,266,0.0,0.0
2023-09-15 16:20:00,267,0.0,0.0
2023-09-15 16:20:00,268,235.5,131.0
2023-09-15 16:20:00,269,235.5,131.0
2023-09-15 16:20:00,270,240.0,131.0
2023-09-15 16:20:00,271,0.0,0.0
2023-09-15 16:20:00,272,0.0,0.0
2023-09-15 16:20:00,273,0.0,0.0
2023-09-15 16:20:00,274,0.0,0.0
2023-09-15 16:20:00,275,159.0,100.0
2023-09-15 16:20:00,276,77.0,50.0
2023-09-15 16:20:00,277,155.0,100.0
2023-09-15 16:20:00,278,69.0,50.0
2023-09-15 16:20:00,279,160.0,100.0
2023-09-15 16:20:00,280,73.0,50.0
2023-09-15 16:20:00,281,162.0,100.0
2023-09-15 16:20:00,282,75.0,50.0
2023-09-15 16:20:00,283,0.0,0.0
2023-09-15 16:20:00,284,0.0,0.0
2023-09-15 16:20:00,285,0.0,0.0
2023-09-15 16:20:00,286,0.0,0.0
2023-09-15 16:20:00,287,161.0,100.0
2023-09-15 16:20:00,288,75.0,50.0
2023-09-15 16:20:00,289,161.0,100.0
2023-09-15 16:20:00,290,77.0,50.0
2023-09-15 16:20:00,291,0.0,0.0
2023-09-15 16:20:00,292,0.0,0.0
2023-09-15 16:20:00,293,0.0,0.0
2023-09-15 16:20:00,294,0.0,0.0
2023-09-15 16:20:00,299,176.5,123.99823
2023-09-15 16:20:00,300,176.5,123.99823
2023-09-15 16:20:00,301,175.5,123.99823
2023-09-15 16:20:00,302,175.5,123.99823
2023-09-15 16:20:00,303,215.0,132.0
2023-09-15 16:20:00,304,219.0,132.0
2023-09-15 16:20:00,305,368.0,241.70462
2023-09-15 16:20:00,306,0.0,0.0
2023-09-15 16:20:00,307,363.0,241.963104
2023-09-15 16:20:00,308,0.0,0.0
2023-09-15 16:20:00,309,0.0,0.0
2023-09-15 16:20:00,310,0.0,0.0
2023-09-15 16:20:00,311,154.5,119.995728
2023-09-15 16:20:00,312,154.5,119.995728
2023-09-15 16:20:00,313,170.0,122.0
2023-09-15 16:20:00,314,0.0,0.0
2023-09-15 16:20:00,315,0.0,0.0
2023-09-15 16:20:00,316,0.0,0.0
2023-09-15 16:20:00,317,0.0,0.0
2023-09-15 16:20:00,318,0.0,0.0
2023-09-15 16:20:00,319,0.0,0.0
2023-09-15 16:20:00,320,0.0,0.0
2023-09-15 16:20:00,321,0.0,0.0
2023-09-15 16:20:00,322,0.0,0.0
2023-09-15 16:20:00,323,158.0,122.0
2023-09-15 16:20:00,324,158.0,122.0
2023-09-15 16:20:00,325,170.0,136.0
2023-09-15 16:20:00,326,0.0,0.0
2023-09-15 16:20:00,327,0.0,0.0
2023-09-15 16:20:00,328,0.0,0.0
2023-09-15 16:20:00,329,0.0,0.0
2023-09-15 16:20:00,330,0.0,0.0
2023-09-15 16:20:00,331,816.0,646.929199
2023-09-15 16:20:00,332,519.0,519.0
2023-09-15 16:20:00,333,0.0,0.0
2023-09-15 16:20:00,334,0.0,0.0
2023-09-15 16:20:00,335,0.0,0.0
2023-09-15 16:20:00,336,0.0,0.0
2023-09-15 16:20:00,337,40.0,40.0
2023-09-15 16:20:00,338,0.0,0.0
2023-09-15 16:20:00,339,16.5,14.0
2023-09-15 16:20:00,340,818.0,674.635376
2023-09-15 16:20:00,341,0.0,0.0
2023-09-15 16:20:00,342,166.0,135.0
2023-09-15 16:20:00,343,167.0,135.0
2023-09-15 16:20:00,344,100.0,59.997864
2023-09-15 16:20:00,345,0.0,0.0
2023-09-15 16:20:00,346,114.0,80.0
2023-09-15 16:20:00,347,188.0,163.0
2023-09-15 16:20:00,348,0.0,0.0
2023-09-15 16:20:00,349,0.0,0.0
2023-09-15 16:20:00,350,0.0,0.0
2023-09-15 16:20:00,351,0.0,0.0
2023-09-15 16:20:00,352,0.0,0.0
2023-09-15 16:20:00,353,0.0,0.0
2023-09-15 16:20:00,354,0.0,0.0
2023-09-15 16:20:00,355,0.0,0.0
2023-09-15 16:20:00,356,0.0,0.0
2023-09-15 16:20:00,357,26.0,10.0
2023-09-15 16:20:00,358,20.0,10.000153
2023-09-15 16:20:00,359,0.0,0.0
2023-09-15 16:20:00,360,0.0,0.0
2023-09-15 16:20:00,361,0.0,0.0
2023-09-15 16:20:00,362,0.0,0.0
2023-09-15 16:20:00,363,0.0,0.0
2023-09-15 16:20:00,366,422.609497,355.0
2023-09-15 16:20:00,367,417.210815,355.0
2023-09-15 16:20:00,368,0.0,0.0
2023-09-15 16:20:00,369,0.0,0.0
2023-09-15 16:20:00,370,0.0,0.0
2023-09-15 16:20:00,371,0.0,0.0
2023-09-15 16:20:00,372,0.0,0.0
2023-09-15 16:20:00,373,88.0,69.917511
2023-09-15 16:20:00,374,88.0,69.917511
2023-09-15 16:20:00,375,85.0,69.917511
2023-09-15 16:20:00,376,163.327408,163.0
2023-09-15 16:20:00,377,163.327408,163.0
2023-09-15 16:20:00,378,152.0,152.0
2023-09-15 16:20:00,379,0.0,0.0
2023-09-15 16:20:00,380,0.0,0.0
2023-09-15 16:20:00,381,0.0,0.0
2023-09-15 16:20:00,382,164.0,127.972534
2023-09-15 16:20:00,383,0.0,0.0
2023-09-15 16:20:00,384,22.78886,0.0
2023-09-15 16:20:00,385,275.5,181.044983
2023-09-15 16:20:00,386,275.5,181.3349
2023-09-15 16:20:00,387,275.0,202.0
2023-09-15 16:20:00,388,275.0,181.319641
2023-09-15 16:20:00,389,275.0,180.785583
2023-09-15 16:20:00,390,275.0,202.0
2023-09-15 16:20:00,419,292.0,190.002136
2023-09-15 16:20:00,420,292.0,190.002136
2023-09-15 16:20:00,421,268.0,190.002136
2023-09-15 16:20:00,422,256.0,180.0
2023-09-15 16:20:00,423,256.0,180.0
2023-09-15 16:20:00,432,287.0,216.0
2023-09-15 16:20:00,433,418.0,261.35611
2023-09-15 16:20:00,434,274.5,180.013397
2023-09-15 16:20:00,435,274.5,180.013397
2023-09-15 16:20:00,436,276.5,180.013397
2023-09-15 16:20:00,437,276.5,180.013397
2023-09-15 16:20:00,438,278.0,208.0
2023-09-15 16:20:00,439,280.0,208.0
2023-09-15 16:20:00,440,161.0,120.0
2023-09-15 16:20:00,441,161.0,120.0
2023-09-15 16:20:00,442,173.0,120.0
2023-09-15 16:20:00,443,0.0,0.0
2023-09-15 16:20:00,444,0.0,0.0
2023-09-15 16:20:00,450,230.0,226.0
2023-09-15 16:20:00,451,113.0,113.0
2023-09-15 16:20:00,452,0.0,0.0
2023-09-15 16:20:00,453,0.0,0.0
2023-09-15 16:20:00,459,429.0,279.220886
2023-09-15 16:20:00,467,12.0,5.000153
2023-09-15 16:20:00,468,12.0,4.000366
2023-09-15 16:20:00,469,5.0,1.600391
2023-09-15 16:20:00,471,0.0,0.0
2023-09-15 16:20:00,472,209.99176,180.0
2023-09-15 16:20:00,473,105.0,90.0
2023-09-15 16:20:00,474,210.0,180.0
2023-09-15 16:20:00,475,105.0,90.0
2023-09-15 16:20:00,477,249.0,164.0
2023-09-15 16:20:00,478,249.0,164.0
2023-09-15 16:20:00,479,253.0,163.986282
2023-09-15 16:20:00,480,247.5,164.0
2023-09-15 16:20:00,481,247.5,164.0
2023-09-15 16:20:00,482,253.0,163.986282
2023-09-15 16:20:00,485,45.0,15.000916
2023-09-15 16:20:00,486,0.0,0.0
2023-09-15 16:20:00,487,23.0,14.00032
2023-09-15 16:20:00,488,0.0,0.0
2023-09-15 16:20:00,489,989.0,795.0
2023-09-15 16:20:00,490,1013.0,795.0
2023-09-15 16:20:00,491,961.0,791.0
2023-09-15 16:20:00,492,962.0,786.0
2023-09-15 16:20:00,493,986.0,795.0
2023-09-15 16:20:00,494,0.0,0.0
2023-09-15 16:20:00,495,0.0,0.0
2023-09-15 16:20:00,496,299.999908,200.0
2023-09-15 16:20:00,497,400.0,240.0
2023-09-15 16:20:00,498,0.0,0.0
2023-09-15 16:20:00,499,355.0,265.0
2023-09-15 16:20:00,501,289.0,158.003479
2023-09-15 16:20:00,502,266.234375,266.234375
2023-09-15 16:20:00,503,290.0,200.0
2023-09-15 16:20:00,507,0.0,0.0
2023-09-15 16:20:00,508,0.0,0.0
2023-09-15 16:20:00,511,0.0,0.0
2023-09-15 16:20:00,512,0.0,0.0
2023-09-15 16:20:00,513,333.0,280.0
2023-09-15 16:20:00,514,133.0,130.0
2023-09-15 16:20:00,516,0.0,0.0
2023-09-15 16:20:00,521,939.0,770.65741
2023-09-15 16:20:00,522,910.0,577.0
2023-09-15 16:20:00,523,0.0,0.0
2023-09-15 16:20:00,524,0.0,0.0
2023-09-15 16:20:00,525,0.0,0.0
2023-09-15 16:20:00,526,259.0,131.0
2023-09-15 16:20:00,527,1357.0,1058.099976
2023-09-15 16:20:00,528,259.0,131.0
2023-09-15 16:20:00,529,875.484619,654.652954
2023-09-15 16:20:00,530,875.484619,645.750427
2023-09-15 16:20:00,533,0.0,0.0
2023-09-15 16:20:00,534,0.0,0.0
2023-09-15 16:20:00,535,0.0,0.0
2023-09-15 16:20:00,536,96.0,31.5
2023-09-15 16:20:00,537,96.0,31.5
2023-09-15 16:20:00,538,102.666672,82.0
2023-09-15 16:20:00,539,334.0,168.0
2023-09-15 16:20:00,540,161.0,84.0
2023-09-15 16:20:00,541,75.0,50.0
2023-09-15 16:20:00,542,39.0,38.500824
2023-09-15 16:20:00,544,1012.0,795.0
2023-09-15 16:20:00,545,1012.0,795.0
2023-09-15 16:20:00,546,356.5,186.0
2023-09-15 16:20:00,547,356.5,186.0
2023-09-15 16:20:00,548,326.0,254.0
2023-09-15 16:20:00,549,235.0,120.0
2023-09-15 16:20:00,550,116.0,90.0
2023-09-15 16:20:00,554,788.922729,665.0
2023-09-15 16:20:00,555,0.0,0.0
2023-09-15 16:20:00,556,0.0,0.0
2023-09-15 16:20:00,557,0.0,0.0
2023-09-15 16:20:00,558,0.0,0.0
2023-09-15 16:20:00,559,0.0,0.0
2023-09-15 16:20:00,560,0.0,0.0
2023-09-15 16:25:00,1,0.0,0.0
2023-09-15 16:25:00,2,50.0,40.000244
2023-09-15 16:25:00,3,479.996735,396.772156
2023-09-15 16:25:00,4,479.996735,392.092834
2023-09-15 16:25:00,5,479.996735,397.37439
2023-09-15 16:25:00,6,479.996735,401.787811
2023-09-15 16:25:00,7,479.996735,397.194977
2023-09-15 16:25:00,8,479.996735,401.411652
2023-09-15 16:25:00,9,479.79837,370.598999
2023-09-15 16:25:00,10,477.045929,366.341858
2023-09-15 16:25:00,11,0.0,0.0
2023-09-15 16:25:00,12,0.0,0.0
2023-09-15 16:25:00,15,450.0,395.030029
2023-09-15 16:25:00,16,524.0,482.559021
2023-09-15 16:25:00,17,0.0,0.0
2023-09-15 16:25:00,18,465.460297,425.460297
2023-09-15 16:25:00,27,615.0,615.0
2023-09-15 16:25:00,28,0.0,0.0
2023-09-15 16:25:00,29,612.0,612.0
2023-09-15 16:25:00,33,0.0,0.0
2023-09-15 16:25:00,36,979.0,795.0
2023-09-15 16:25:00,37,973.0,795.0
2023-09-15 16:25:00,43,361.0,267.0
2023-09-15 16:25:00,46,506.0,445.009064
2023-09-15 16:25:00,47,462.986359,409.996735
2023-09-15 16:25:00,48,462.713654,410.591827
2023-09-15 16:25:00,49,462.787994,410.046295
2023-09-15 16:25:00,50,463.0,405.012726
2023-09-15 16:25:00,51,463.0,405.012726
2023-09-15 16:25:00,52,0.0,0.0
2023-09-15 16:25:00,53,0.0,0.0
2023-09-15 16:25:00,54,0.0,0.0
2023-09-15 16:25:00,55,133.0,133.0
2023-09-15 16:25:00,56,0.0,0.0
2023-09-15 16:25:00,57,85.0,75.0
2023-09-15 16:25:00,58,138.0,135.0
2023-09-15 16:25:00,59,138.0,135.0
2023-09-15 16:25:00,60,175.0,150.0
2023-09-15 16:25:00,61,0.0,0.0
2023-09-15 16:25:00,62,461.002716,393.064423
2023-09-15 16:25:00,63,0.0,0.0
2023-09-15 16:25:00,64,391.358704,315.338989
2023-09-15 16:25:00,65,372.0336,329.384064
2023-09-15 16:25:00,66,361.148102,310.216461
2023-09-15 16:25:00,67,383.787018,331.962799
2023-09-15 16:25:00,68,374.736481,323.82962
2023-09-15 16:25:00,69,809.941162,670.0
2023-09-15 16:25:00,70,808.288208,670.621338
2023-09-15 16:25:00,71,44.0,25.002136
2023-09-15 16:25:00,72,0.0,0.0
2023-09-15 16:25:00,73,0.0,0.0
2023-09-15 16:25:00,74,0.0,0.0
2023-09-15 16:25:00,75,0.0,0.0
2023-09-15 16:25:00,76,0.0,0.0
2023-09-15 16:25:00,77,0.0,0.0
2023-09-15 16:25:00,78,125.301208,110.005325
2023-09-15 16:25:00,79,125.301208,110.005325
2023-09-15 16:25:00,80,140.0,130.0
2023-09-15 16:25:00,83,450.564667,394.270813
2023-09-15 16:25:00,84,449.621918,419.599945
2023-09-15 16:25:00,85,449.869965,393.552826
2023-09-15 16:25:00,86,0.0,0.0
2023-09-15 16:25:00,87,0.0,0.0
2023-09-15 16:25:00,88,419.972137,340.626221
2023-09-15 16:25:00,89,455.993927,372.338013
2023-09-15 16:25:00,90,457.0,364.740234
2023-09-15 16:25:00,91,0.0,0.0
2023-09-15 16:25:00,92,947.169434,762.76062
2023-09-15 16:25:00,95,0.0,0.0
2023-09-15 16:25:00,96,0.0,0.0
2023-09-15 16:25:00,97,0.0,0.0
2023-09-15 16:25:00,98,0.0,0.0
2023-09-15 16:25:00,99,0.0,0.0
2023-09-15 16:25:00,100,0.0,0.0
2023-09-15 16:25:00,101,0.0,0.0
2023-09-15 16:25:00,102,0.0,0.0
2023-09-15 16:25:00,103,0.0,0.0
2023-09-15 16:25:00,104,0.0,0.0
2023-09-15 16:25:00,105,0.0,0.0
2023-09-15 16:25:00,106,0.0,0.0
2023-09-15 16:25:00,107,0.0,0.0
2023-09-15 16:25:00,108,44.0,44.0
2023-09-15 16:25:00,112,0.0,0.0
2023-09-15 16:25:00,113,37.5,37.0
2023-09-15 16:25:00,114,11.0,10.0
2023-09-15 16:25:00,115,921.0,758.85376
2023-09-15 16:25:00,116,917.99292,757.137451
2023-09-15 16:25:00,117,100.0,60.000153
2023-09-15 16:25:00,118,100.0,60.000153
2023-09-15 16:25:00,119,100.0,60.000153
2023-09-15 16:25:00,120,0.0,0.0
2023-09-15 16:25:00,126,11.0,8.0
2023-09-15 16:25:00,127,0.0,0.0
2023-09-15 16:25:00,128,995.0,750.0
2023-09-15 16:25:00,129,992.0,750.0
2023-09-15 16:25:00,130,0.0,0.0
2023-09-15 16:25:00,131,981.0,718.0
2023-09-15 16:25:00,132,938.0,758.0
2023-09-15 16:25:00,133,961.0,755.0
2023-09-15 16:25:00,134,232.115082,222.115082
2023-09-15 16:25:00,135,291.0,233.734985
2023-09-15 16:25:00,136,155.5,109.996994
2023-09-15 16:25:00,137,155.5,109.996994
2023-09-15 16:25:00,138,180.0,120.0
2023-09-15 16:25:00,139,282.0,196.0
2023-09-15 16:25:00,140,282.0,196.0
2023-09-15 16:25:00,141,271.0,188.0
2023-09-15 16:25:00,142,166.0,88.0
2023-09-15 16:25:00,143,166.0,89.143059
2023-09-15 16:25:00,144,172.0,104.0
2023-09-15 16:25:00,145,163.0,88.671867
2023-09-15 16:25:00,146,163.0,88.436272
2023-09-15 16:25:00,147,168.0,104.0
2023-09-15 16:25:00,150,37.0,37.0
2023-09-15 16:25:00,151,37.0,37.0
2023-09-15 16:25:00,152,22.0,22.0
2023-09-15 16:25:00,153,0.0,0.0
2023-09-15 16:25:00,154,238.0,134.0
2023-09-15 16:25:00,155,122.0,67.0
2023-09-15 16:25:00,156,0.0,0.0
2023-09-15 16:25:00,158,0.0,0.0
2023-09-15 16:25:00,159,995.0,795.0
2023-09-15 16:25:00,160,1012.0,795.0
2023-09-15 16:25:00,161,0.0,0.0
2023-09-15 16:25:00,162,0.0,0.0
2023-09-15 16:25:00,166,0.0,0.0
2023-09-15 16:25:00,167,0.0,0.0
2023-09-15 16:25:00,168,0.0,0.0
2023-09-15 16:25:00,169,0.0,0.0
2023-09-15 16:25:00,170,0.0,0.0
2023-09-15 16:25:00,171,0.0,0.0
2023-09-15 16:25:00,172,135.0,109.001434
2023-09-15 16:25:00,173,135.0,109.001434
2023-09-15 16:25:00,174,163.0,109.001434
2023-09-15 16:25:00,175,0.0,0.0
2023-09-15 16:25:00,176,285.0,153.920074
2023-09-15 16:25:00,177,157.0,106.0
2023-09-15 16:25:00,178,152.5,115.997803
2023-09-15 16:25:00,179,152.5,115.997803
2023-09-15 16:25:00,180,178.0,124.0
2023-09-15 16:25:00,181,153.0,115.997803
2023-09-15 16:25:00,182,153.0,115.997803
2023-09-15 16:25:00,183,177.0,120.0
2023-09-15 16:25:00,184,150.5,115.997803
2023-09-15 16:25:00,185,150.5,115.997803
2023-09-15 16:25:00,186,178.0,122.0
2023-09-15 16:25:00,187,154.5,115.997803
2023-09-15 16:25:00,188,154.5,115.997803
2023-09-15 16:25:00,189,179.0,120.0
2023-09-15 16:25:00,190,991.0,795.0
2023-09-15 16:25:00,191,990.0,795.0
2023-09-15 16:25:00,193,12.578156,11.999903
2023-09-15 16:25:00,194,0.0,0.0
2023-09-15 16:25:00,195,25.72805,10.0
2023-09-15 16:25:00,196,0.0,0.0
2023-09-15 16:25:00,197,0.0,0.0
2023-09-15 16:25:00,198,0.0,0.0
2023-09-15 16:25:00,200,0.0,0.0
2023-09-15 16:25:00,207,74.5,60.0
2023-09-15 16:25:00,208,0.0,0.0
2023-09-15 16:25:00,209,74.5,60.0
2023-09-15 16:25:00,210,74.5,60.0
2023-09-15 16:25:00,211,0.0,0.0
2023-09-15 16:25:00,212,89.730827,89.730827
2023-09-15 16:25:00,213,0.0,0.0
2023-09-15 16:25:00,214,0.0,0.0
2023-09-15 16:25:00,215,0.0,0.0
2023-09-15 16:25:00,216,0.0,0.0
2023-09-15 16:25:00,217,25.0,20.99826
2023-09-15 16:25:00,218,25.0,20.99826
2023-09-15 16:25:00,219,0.0,0.0
2023-09-15 16:25:00,220,25.0,20.99826
2023-09-15 16:25:00,231,0.0,0.0
2023-09-15 16:25:00,232,0.0,0.0
2023-09-15 16:25:00,233,0.0,0.0
2023-09-15 16:25:00,234,0.0,0.0
2023-09-15 16:25:00,237,0.0,0.0
2023-09-15 16:25:00,238,0.0,0.0
2023-09-15 16:25:00,240,280.0,200.0
2023-09-15 16:25:00,241,142.0,100.0
2023-09-15 16:25:00,242,151.0,136.0
2023-09-15 16:25:00,243,171.0,168.5
2023-09-15 16:25:00,244,171.0,168.5
2023-09-15 16:25:00,247,74.0,74.0
2023-09-15 16:25:00,248,65.0,39.649109
2023-09-15 16:25:00,249,160.333328,99.590454
2023-09-15 16:25:00,250,160.333328,99.425659
2023-09-15 16:25:00,251,160.333328,99.645386
2023-09-15 16:25:00,252,255.0,195.0
2023-09-15 16:25:00,253,104.0,103.0
2023-09-15 16:25:00,254,40.0,40.0
2023-09-15 16:25:00,255,246.0,167.0
2023-09-15 16:25:00,256,246.0,167.0
2023-09-15 16:25:00,257,264.0,216.0
2023-09-15 16:25:00,258,249.5,162.007477
2023-09-15 16:25:00,259,249.5,162.007477
2023-09-15 16:25:00,260,248.0,208.0
2023-09-15 16:25:00,264,10.000229,5.000229
2023-09-15 16:25:00,265,10.000229,5.000229
2023-09-15 16:25:00,266,0.0,0.0
2023-09-15 16:25:00,267,0.0,0.0
2023-09-15 16:25:00,268,235.5,131.0
2023-09-15 16:25:00,269,235.5,131.0
2023-09-15 16:25:00,270,240.0,131.0
2023-09-15 16:25:00,271,0.0,0.0
2023-09-15 16:25:00,272,0.0,0.0
2023-09-15 16:25:00,273,0.0,0.0
2023-09-15 16:25:00,274,0.0,0.0
2023-09-15 16:25:00,275,159.0,100.0
2023-09-15 16:25:00,276,77.0,50.0
2023-09-15 16:25:00,277,155.0,100.0
2023-09-15 16:25:00,278,69.0,50.0
2023-09-15 16:25:00,279,160.0,100.0
2023-09-15 16:25:00,280,73.0,50.0
2023-09-15 16:25:00,281,162.0,100.0
2023-09-15 16:25:00,282,75.0,50.0
2023-09-15 16:25:00,283,0.0,0.0
2023-09-15 16:25:00,284,0.0,0.0
2023-09-15 16:25:00,285,0.0,0.0
2023-09-15 16:25:00,286,0.0,0.0
2023-09-15 16:25:00,287,161.0,100.0
2023-09-15 16:25:00,288,75.0,50.0
2023-09-15 16:25:00,289,161.0,100.0
2023-09-15 16:25:00,290,77.0,50.0
2023-09-15 16:25:00,291,0.0,0.0
2023-09-15 16:25:00,292,0.0,0.0
2023-09-15 16:25:00,293,0.0,0.0
2023-09-15 16:25:00,294,0.0,0.0
2023-09-15 16:25:00,299,176.5,123.99823
2023-09-15 16:25:00,300,176.5,123.99823
2023-09-15 16:25:00,301,175.5,123.99823
2023-09-15 16:25:00,302,175.5,123.99823
2023-09-15 16:25:00,303,215.0,132.0
2023-09-15 16:25:00,304,219.0,132.0
2023-09-15 16:25:00,305,368.0,243.67334
2023-09-15 16:25:00,306,0.0,0.0
2023-09-15 16:25:00,307,363.0,242.759491
2023-09-15 16:25:00,308,0.0,0.0
2023-09-15 16:25:00,309,0.0,0.0
2023-09-15 16:25:00,310,0.0,0.0
2023-09-15 16:25:00,311,154.5,119.995728
2023-09-15 16:25:00,312,154.5,119.995728
2023-09-15 16:25:00,313,170.0,122.0
2023-09-15 16:25:00,314,0.0,0.0
2023-09-15 16:25:00,315,0.0,0.0
2023-09-15 16:25:00,316,0.0,0.0
2023-09-15 16:25:00,317,0.0,0.0
2023-09-15 16:25:00,318,0.0,0.0
2023-09-15 16:25:00,319,0.0,0.0
2023-09-15 16:25:00,320,0.0,0.0
2023-09-15 16:25:00,321,0.0,0.0
2023-09-15 16:25:00,322,0.0,0.0
2023-09-15 16:25:00,323,158.0,122.0
2023-09-15 16:25:00,324,158.0,122.0
2023-09-15 16:25:00,325,170.0,136.0
2023-09-15 16:25:00,326,0.0,0.0
2023-09-15 16:25:00,327,0.0,0.0
2023-09-15 16:25:00,328,0.0,0.0
2023-09-15 16:25:00,329,0.0,0.0
2023-09-15 16:25:00,330,0.0,0.0
2023-09-15 16:25:00,331,816.0,649.889099
2023-09-15 16:25:00,332,519.0,519.0
2023-09-15 16:25:00,333,0.0,0.0
2023-09-15 16:25:00,334,0.0,0.0
2023-09-15 16:25:00,335,0.0,0.0
2023-09-15 16:25:00,336,0.0,0.0
2023-09-15 16:25:00,337,40.0,40.0
2023-09-15 16:25:00,338,0.0,0.0
2023-09-15 16:25:00,339,16.5,14.0
2023-09-15 16:25:00,340,818.0,674.884277
2023-09-15 16:25:00,341,0.0,0.0
2023-09-15 16:25:00,342,166.0,135.0
2023-09-15 16:25:00,343,167.0,135.0
2023-09-15 16:25:00,344,100.0,59.997864
2023-09-15 16:25:00,345,0.0,0.0
2023-09-15 16:25:00,346,114.0,80.0
2023-09-15 16:25:00,347,188.0,163.0
2023-09-15 16:25:00,348,0.0,0.0
2023-09-15 16:25:00,349,0.0,0.0
2023-09-15 16:25:00,350,0.0,0.0
2023-09-15 16:25:00,351,0.0,0.0
2023-09-15 16:25:00,352,0.0,0.0
2023-09-15 16:25:00,353,0.0,0.0
2023-09-15 16:25:00,354,0.0,0.0
2023-09-15 16:25:00,355,0.0,0.0
2023-09-15 16:25:00,356,0.0,0.0
2023-09-15 16:25:00,357,26.0,10.0
2023-09-15 16:25:00,358,20.0,10.000153
2023-09-15 16:25:00,359,0.0,0.0
2023-09-15 16:25:00,360,0.0,0.0
2023-09-15 16:25:00,361,0.0,0.0
2023-09-15 16:25:00,362,0.0,0.0
2023-09-15 16:25:00,363,0.0,0.0
2023-09-15 16:25:00,366,422.409546,355.0
2023-09-15 16:25:00,367,417.110718,355.0
2023-09-15 16:25:00,368,0.0,0.0
2023-09-15 16:25:00,369,0.0,0.0
2023-09-15 16:25:00,370,0.0,0.0
2023-09-15 16:25:00,371,0.0,0.0
2023-09-15 16:25:00,372,0.0,0.0
2023-09-15 16:25:00,373,88.0,69.917511
2023-09-15 16:25:00,374,88.0,69.917511
2023-09-15 16:25:00,375,85.0,69.917511
2023-09-15 16:25:00,376,163.327408,163.0
2023-09-15 16:25:00,377,163.327408,163.0
2023-09-15 16:25:00,378,152.0,152.0
2023-09-15 16:25:00,379,0.0,0.0
2023-09-15 16:25:00,380,0.0,0.0
2023-09-15 16:25:00,381,0.0,0.0
2023-09-15 16:25:00,382,164.0,127.972534
2023-09-15 16:25:00,383,0.0,0.0
2023-09-15 16:25:00,384,92.0,63.986267
2023-09-15 16:25:00,385,275.5,181.014465
2023-09-15 16:25:00,386,275.5,182.036804
2023-09-15 16:25:00,387,275.0,202.0
2023-09-15 16:25:00,388,275.0,181.319641
2023-09-15 16:25:00,389,275.0,180.755005
2023-09-15 16:25:00,390,275.0,202.0
2023-09-15 16:25:00,419,292.0,190.002136
2023-09-15 16:25:00,420,292.0,190.002136
2023-09-15 16:25:00,421,268.0,190.002136
2023-09-15 16:25:00,422,256.0,180.0
2023-09-15 16:25:00,423,256.0,180.0
2023-09-15 16:25:00,432,287.0,216.0
2023-09-15 16:25:00,433,418.0,261.777924
2023-09-15 16:25:00,434,274.5,180.013397
2023-09-15 16:25:00,435,274.5,180.013397
2023-09-15 16:25:00,436,276.5,180.013397
2023-09-15 16:25:00,437,276.5,180.013397
2023-09-15 16:25:00,438,278.0,208.0
2023-09-15 16:25:00,439,280.0,208.0
2023-09-15 16:25:00,440,161.0,120.0
2023-09-15 16:25:00,441,161.0,120.0
2023-09-15 16:25:00,442,173.0,120.0
2023-09-15 16:25:00,443,0.0,0.0
2023-09-15 16:25:00,444,0.0,0.0
2023-09-15 16:25:00,450,230.0,226.0
2023-09-15 16:25:00,451,113.0,113.0
2023-09-15 16:25:00,452,0.0,0.0
2023-09-15 16:25:00,453,0.0,0.0
2023-09-15 16:25:00,459,429.0,279.191711
2023-09-15 16:25:00,467,12.0,5.000153
2023-09-15 16:25:00,468,12.0,4.000366
2023-09-15 16:25:00,469,5.0,1.600391
2023-09-15 16:25:00,471,0.0,0.0
2023-09-15 16:25:00,472,209.99176,180.0
2023-09-15 16:25:00,473,105.0,90.0
2023-09-15 16:25:00,474,210.0,180.0
2023-09-15 16:25:00,475,105.0,90.0
2023-09-15 16:25:00,477,249.0,164.0
2023-09-15 16:25:00,478,249.0,164.0
2023-09-15 16:25:00,479,253.0,163.986282
2023-09-15 16:25:00,480,247.5,164.0
2023-09-15 16:25:00,481,247.5,164.0
2023-09-15 16:25:00,482,253.0,163.986282
2023-09-15 16:25:00,485,45.0,15.000916
2023-09-15 16:25:00,486,0.0,0.0
2023-09-15 16:25:00,487,23.0,14.00032
2023-09-15 16:25:00,488,0.0,0.0
2023-09-15 16:25:00,489,989.0,795.0
2023-09-15 16:25:00,490,1013.0,795.0
2023-09-15 16:25:00,491,961.0,791.0
2023-09-15 16:25:00,492,962.0,786.0
2023-09-15 16:25:00,493,986.0,795.0
2023-09-15 16:25:00,494,0.0,0.0
2023-09-15 16:25:00,495,0.0,0.0
2023-09-15 16:25:00,496,299.999908,200.0
2023-09-15 16:25:00,497,0.0,0.0
2023-09-15 16:25:00,498,0.0,0.0
2023-09-15 16:25:00,499,355.0,265.0
2023-09-15 16:25:00,501,289.0,158.003479
2023-09-15 16:25:00,502,271.910767,271.910767
2023-09-15 16:25:00,503,290.0,200.0
2023-09-15 16:25:00,507,0.0,0.0
2023-09-15 16:25:00,508,0.0,0.0
2023-09-15 16:25:00,511,0.0,0.0
2023-09-15 16:25:00,512,0.0,0.0
2023-09-15 16:25:00,513,333.0,280.0
2023-09-15 16:25:00,514,133.0,130.0
2023-09-15 16:25:00,516,0.0,0.0
2023-09-15 16:25:00,521,939.0,773.223633
2023-09-15 16:25:00,522,910.0,577.0
2023-09-15 16:25:00,523,0.0,0.0
2023-09-15 16:25:00,524,0.0,0.0
2023-09-15 16:25:00,525,0.0,0.0
2023-09-15 16:25:00,526,259.0,131.0
2023-09-15 16:25:00,527,1357.0,1058.099976
2023-09-15 16:25:00,528,259.0,131.0
2023-09-15 16:25:00,529,875.484619,649.785095
2023-09-15 16:25:00,530,875.484619,647.559448
2023-09-15 16:25:00,533,0.0,0.0
2023-09-15 16:25:00,534,0.0,0.0
2023-09-15 16:25:00,535,0.0,0.0
2023-09-15 16:25:00,536,96.0,31.5
2023-09-15 16:25:00,537,96.0,31.5
2023-09-15 16:25:00,538,102.666672,82.0
2023-09-15 16:25:00,539,334.0,168.0
2023-09-15 16:25:00,540,161.0,84.0
2023-09-15 16:25:00,541,75.0,50.0
2023-09-15 16:25:00,542,39.0,38.500824
2023-09-15 16:25:00,544,1012.0,795.0
2023-09-15 16:25:00,545,1012.0,795.0
2023-09-15 16:25:00,546,356.5,186.0
2023-09-15 16:25:00,547,356.5,186.0
2023-09-15 16:25:00,548,326.0,254.0
2023-09-15 16:25:00,549,235.0,120.0
2023-09-15 16:25:00,550,116.0,90.0
2023-09-15 16:25:00,554,788.922729,665.0
2023-09-15 16:25:00,555,0.0,0.0
2023-09-15 16:25:00,556,0.0,0.0
2023-09-15 16:25:00,557,0.0,0.0
2023-09-15 16:25:00,558,0.0,0.0
2023-09-15 16:25:00,559,0.0,0.0
2023-09-15 16:25:00,560,0.0,0.0
2023-09-15 16:30:00,1,0.0,0.0
2023-09-15 16:30:00,2,50.0,40.000244
2023-09-15 16:30:00,3,479.996735,398.52594
2023-09-15 16:30:00,4,479.996735,395.365295
2023-09-15 16:30:00,5,479.996735,398.92749
2023-09-15 16:30:00,6,479.996735,401.04599
2023-09-15 16:30:00,7,479.996735,398.777283
2023-09-15 16:30:00,8,479.996735,401.358887
2023-09-15 16:30:00,9,479.79837,369.796997
2023-09-15 16:30:00,10,477.045929,366.50116
2023-09-15 16:30:00,11,350.0,200.0
2023-09-15 16:30:00,12,0.0,0.0
2023-09-15 16:30:00,15,450.0,395.190308
2023-09-15 16:30:00,16,524.0,480.500763
2023-09-15 16:30:00,17,0.0,0.0
2023-09-15 16:30:00,18,466.0,426.323547
2023-09-15 16:30:00,27,615.0,615.0
2023-09-15 16:30:00,28,0.0,0.0
2023-09-15 16:30:00,29,612.0,612.0
2023-09-15 16:30:00,33,0.0,0.0
2023-09-15 16:30:00,36,979.0,795.0
2023-09-15 16:30:00,37,973.0,795.0
2023-09-15 16:30:00,43,361.0,267.0
2023-09-15 16:30:00,46,506.0,445.009064
2023-09-15 16:30:00,47,462.986359,409.996735
2023-09-15 16:30:00,48,462.688873,410.591827
2023-09-15 16:30:00,49,462.787994,410.046295
2023-09-15 16:30:00,50,463.0,405.012726
2023-09-15 16:30:00,51,463.0,405.012726
2023-09-15 16:30:00,52,0.0,0.0
2023-09-15 16:30:00,53,0.0,0.0
2023-09-15 16:30:00,54,0.0,0.0
2023-09-15 16:30:00,55,133.0,133.0
2023-09-15 16:30:00,56,0.0,0.0
2023-09-15 16:30:00,57,85.0,75.0
2023-09-15 16:30:00,58,38.580696,0.0
2023-09-15 16:30:00,59,138.0,135.0
2023-09-15 16:30:00,60,87.5,75.0
2023-09-15 16:30:00,61,0.0,0.0
2023-09-15 16:30:00,62,461.002716,392.133728
2023-09-15 16:30:00,63,0.0,0.0
2023-09-15 16:30:00,64,391.358704,313.843597
2023-09-15 16:30:00,65,372.0336,329.384064
2023-09-15 16:30:00,66,371.438507,310.216461
2023-09-15 16:30:00,67,383.787018,331.962799
2023-09-15 16:30:00,68,374.736481,323.82962
2023-09-15 16:30:00,69,809.941162,670.0
2023-09-15 16:30:00,70,808.288208,670.792969
2023-09-15 16:30:00,71,44.0,25.002136
2023-09-15 16:30:00,72,0.0,0.0
2023-09-15 16:30:00,73,0.0,0.0
2023-09-15 16:30:00,74,0.0,0.0
2023-09-15 16:30:00,75,0.0,0.0
2023-09-15 16:30:00,76,0.0,0.0
2023-09-15 16:30:00,77,0.0,0.0
2023-09-15 16:30:00,78,125.301208,110.005325
2023-09-15 16:30:00,79,125.301208,110.005325
2023-09-15 16:30:00,80,140.0,130.0
2023-09-15 16:30:00,83,450.564667,393.375061
2023-09-15 16:30:00,84,449.621918,419.599945
2023-09-15 16:30:00,85,449.845184,392.369812
2023-09-15 16:30:00,86,0.0,0.0
2023-09-15 16:30:00,87,0.0,0.0
2023-09-15 16:30:00,88,419.947235,340.593475
2023-09-15 16:30:00,89,455.993927,371.203491
2023-09-15 16:30:00,90,457.0,361.40918
2023-09-15 16:30:00,91,0.0,0.0
2023-09-15 16:30:00,92,947.169434,757.643433
2023-09-15 16:30:00,95,0.0,0.0
2023-09-15 16:30:00,96,0.0,0.0
2023-09-15 16:30:00,97,0.0,0.0
2023-09-15 16:30:00,98,0.0,0.0
2023-09-15 16:30:00,99,0.0,0.0
2023-09-15 16:30:00,100,0.0,0.0
2023-09-15 16:30:00,101,0.0,0.0
2023-09-15 16:30:00,102,0.0,0.0
2023-09-15 16:30:00,103,0.0,0.0
2023-09-15 16:30:00,104,0.0,0.0
2023-09-15 16:30:00,105,0.0,0.0
2023-09-15 16:30:00,106,0.0,0.0
2023-09-15 16:30:00,107,0.0,0.0
2023-09-15 16:30:00,108,44.0,44.0
2023-09-15 16:30:00,112,0.0,0.0
2023-09-15 16:30:00,113,37.5,37.0
2023-09-15 16:30:00,114,11.0,10.0
2023-09-15 16:30:00,115,921.0,761.839294
2023-09-15 16:30:00,116,917.99292,756.975769
2023-09-15 16:30:00,117,100.0,60.000153
2023-09-15 16:30:00,118,100.0,60.000153
2023-09-15 16:30:00,119,100.0,60.000153
2023-09-15 16:30:00,120,0.0,0.0
2023-09-15 16:30:00,126,11.0,8.0
2023-09-15 16:30:00,127,0.0,0.0
2023-09-15 16:30:00,128,995.0,750.0
2023-09-15 16:30:00,129,992.0,750.0
2023-09-15 16:30:00,130,0.0,0.0
2023-09-15 16:30:00,131,981.0,718.0
2023-09-15 16:30:00,132,938.0,758.0
2023-09-15 16:30:00,133,961.0,755.0
2023-09-15 16:30:00,134,235.472397,225.472397
2023-09-15 16:30:00,135,291.0,232.534149
2023-09-15 16:30:00,136,155.5,109.996994
2023-09-15 16:30:00,137,155.5,109.996994
2023-09-15 16:30:00,138,180.0,120.0
2023-09-15 16:30:00,139,282.0,196.0
2023-09-15 16:30:00,140,282.0,196.0
2023-09-15 16:30:00,141,271.0,188.0
2023-09-15 16:30:00,142,166.0,88.0
2023-09-15 16:30:00,143,166.0,89.143059
2023-09-15 16:30:00,144,172.0,104.0
2023-09-15 16:30:00,145,163.0,88.436272
2023-09-15 16:30:00,146,163.0,88.436272
2023-09-15 16:30:00,147,168.0,104.0
2023-09-15 16:30:00,150,37.0,37.0
2023-09-15 16:30:00,151,37.0,37.0
2023-09-15 16:30:00,152,22.0,22.0
2023-09-15 16:30:00,153,0.0,0.0
2023-09-15 16:30:00,154,238.0,134.0
2023-09-15 16:30:00,155,122.0,67.0
2023-09-15 16:30:00,156,0.0,0.0
2023-09-15 16:30:00,158,0.0,0.0
2023-09-15 16:30:00,159,995.0,795.0
2023-09-15 16:30:00,160,1012.0,795.0
2023-09-15 16:30:00,161,0.0,0.0
2023-09-15 16:30:00,162,0.0,0.0
2023-09-15 16:30:00,166,0.0,0.0
2023-09-15 16:30:00,167,0.0,0.0
2023-09-15 16:30:00,168,0.0,0.0
2023-09-15 16:30:00,169,0.0,0.0
2023-09-15 16:30:00,170,0.0,0.0
2023-09-15 16:30:00,171,0.0,0.0
2023-09-15 16:30:00,172,135.0,109.001434
2023-09-15 16:30:00,173,135.0,109.001434
2023-09-15 16:30:00,174,163.0,109.001434
2023-09-15 16:30:00,175,0.0,0.0
2023-09-15 16:30:00,176,285.0,153.767487
2023-09-15 16:30:00,177,157.0,106.0
2023-09-15 16:30:00,178,152.5,115.997803
2023-09-15 16:30:00,179,152.5,115.997803
2023-09-15 16:30:00,180,178.0,124.0
2023-09-15 16:30:00,181,153.0,115.997803
2023-09-15 16:30:00,182,153.0,115.997803
2023-09-15 16:30:00,183,177.0,120.0
2023-09-15 16:30:00,184,150.5,115.997803
2023-09-15 16:30:00,185,150.5,115.997803
2023-09-15 16:30:00,186,178.0,122.0
2023-09-15 16:30:00,187,154.5,115.997803
2023-09-15 16:30:00,188,154.5,115.997803
2023-09-15 16:30:00,189,179.0,120.0
2023-09-15 16:30:00,190,991.0,795.0
2023-09-15 16:30:00,191,990.0,795.0
2023-09-15 16:30:00,193,12.578156,11.999903
2023-09-15 16:30:00,194,0.0,0.0
2023-09-15 16:30:00,195,25.72805,10.0
2023-09-15 16:30:00,196,0.0,0.0
2023-09-15 16:30:00,197,0.0,0.0
2023-09-15 16:30:00,198,0.0,0.0
2023-09-15 16:30:00,200,0.0,0.0
2023-09-15 16:30:00,207,74.5,60.0
2023-09-15 16:30:00,208,0.0,0.0
2023-09-15 16:30:00,209,74.5,60.0
2023-09-15 16:30:00,210,74.5,60.0
2023-09-15 16:30:00,211,0.0,0.0
2023-09-15 16:30:00,212,89.730827,89.730827
2023-09-15 16:30:00,213,0.0,0.0
2023-09-15 16:30:00,214,0.0,0.0
2023-09-15 16:30:00,215,0.0,0.0
2023-09-15 16:30:00,216,0.0,0.0
2023-09-15 16:30:00,217,25.0,20.99826
2023-09-15 16:30:00,218,25.0,20.99826
2023-09-15 16:30:00,219,0.0,0.0
2023-09-15 16:30:00,220,25.0,20.99826
2023-09-15 16:30:00,231,0.0,0.0
2023-09-15 16:30:00,232,0.0,0.0
2023-09-15 16:30:00,233,0.0,0.0
2023-09-15 16:30:00,234,0.0,0.0
2023-09-15 16:30:00,237,0.0,0.0
2023-09-15 16:30:00,238,0.0,0.0
2023-09-15 16:30:00,240,280.0,200.0
2023-09-15 16:30:00,241,142.0,100.0
2023-09-15 16:30:00,242,151.0,136.0
2023-09-15 16:30:00,243,171.0,168.5
2023-09-15 16:30:00,244,171.0,168.5
2023-09-15 16:30:00,247,74.0,74.0
2023-09-15 16:30:00,248,65.0,39.649109
2023-09-15 16:30:00,249,160.333328,99.590454
2023-09-15 16:30:00,250,160.333328,99.370728
2023-09-15 16:30:00,251,160.333328,99.645386
2023-09-15 16:30:00,252,255.0,195.0
2023-09-15 16:30:00,253,104.0,103.0
2023-09-15 16:30:00,254,40.0,40.0
2023-09-15 16:30:00,255,246.0,167.0
2023-09-15 16:30:00,256,246.0,167.0
2023-09-15 16:30:00,257,264.0,216.0
2023-09-15 16:30:00,258,249.5,162.007477
2023-09-15 16:30:00,259,249.5,162.007477
2023-09-15 16:30:00,260,248.0,208.0
2023-09-15 16:30:00,264,10.000229,5.000229
2023-09-15 16:30:00,265,10.000229,5.000229
2023-09-15 16:30:00,266,0.0,0.0
2023-09-15 16:30:00,267,0.0,0.0
2023-09-15 16:30:00,268,235.5,131.0
2023-09-15 16:30:00,269,235.5,131.0
2023-09-15 16:30:00,270,240.0,131.0
2023-09-15 16:30:00,271,0.0,0.0
2023-09-15 16:30:00,272,0.0,0.0
2023-09-15 16:30:00,273,0.0,0.0
2023-09-15 16:30:00,274,0.0,0.0
2023-09-15 16:30:00,275,159.0,100.0
2023-09-15 16:30:00,276,77.0,50.0
2023-09-15 16:30:00,277,155.0,100.0
2023-09-15 16:30:00,278,69.0,50.0
2023-09-15 16:30:00,279,160.0,100.0
2023-09-15 16:30:00,280,73.0,50.0
2023-09-15 16:30:00,281,162.0,100.0
2023-09-15 16:30:00,282,75.0,50.0
2023-09-15 16:30:00,283,0.0,0.0
2023-09-15 16:30:00,284,0.0,0.0
2023-09-15 16:30:00,285,0.0,0.0
2023-09-15 16:30:00,286,0.0,0.0
2023-09-15 16:30:00,287,161.0,100.0
2023-09-15 16:30:00,288,75.0,50.0
2023-09-15 16:30:00,289,161.0,100.0
2023-09-15 16:30:00,290,77.0,50.0
2023-09-15 16:30:00,291,0.0,0.0
2023-09-15 16:30:00,292,0.0,0.0
2023-09-15 16:30:00,293,0.0,0.0
2023-09-15 16:30:00,294,0.0,0.0
2023-09-15 16:30:00,299,176.5,123.99823
2023-09-15 16:30:00,300,176.5,123.99823
2023-09-15 16:30:00,301,175.5,123.99823
2023-09-15 16:30:00,302,175.5,123.99823
2023-09-15 16:30:00,303,215.0,132.0
2023-09-15 16:30:00,304,219.0,132.0
2023-09-15 16:30:00,305,368.0,242.32843
2023-09-15 16:30:00,306,0.0,0.0
2023-09-15 16:30:00,307,363.0,241.09317
2023-09-15 16:30:00,308,0.0,0.0
2023-09-15 16:30:00,309,0.0,0.0
2023-09-15 16:30:00,310,0.0,0.0
2023-09-15 16:30:00,311,154.5,119.995728
2023-09-15 16:30:00,312,154.5,119.995728
2023-09-15 16:30:00,313,170.0,122.0
2023-09-15 16:30:00,314,0.0,0.0
2023-09-15 16:30:00,315,0.0,0.0
2023-09-15 16:30:00,316,0.0,0.0
2023-09-15 16:30:00,317,0.0,0.0
2023-09-15 16:30:00,318,0.0,0.0
2023-09-15 16:30:00,319,0.0,0.0
2023-09-15 16:30:00,320,0.0,0.0
2023-09-15 16:30:00,321,0.0,0.0
2023-09-15 16:30:00,322,0.0,0.0
2023-09-15 16:30:00,323,158.0,122.0
2023-09-15 16:30:00,324,158.0,122.0
2023-09-15 16:30:00,325,170.0,136.0
2023-09-15 16:30:00,326,0.0,0.0
2023-09-15 16:30:00,327,0.0,0.0
2023-09-15 16:30:00,328,0.0,0.0
2023-09-15 16:30:00,329,0.0,0.0
2023-09-15 16:30:00,330,0.0,0.0
2023-09-15 16:30:00,331,816.0,648.563965
2023-09-15 16:30:00,332,519.0,519.0
2023-09-15 16:30:00,333,0.0,0.0
2023-09-15 16:30:00,334,0.0,0.0
2023-09-15 16:30:00,335,0.0,0.0
2023-09-15 16:30:00,336,0.0,0.0
2023-09-15 16:30:00,337,40.0,40.0
2023-09-15 16:30:00,338,0.0,0.0
2023-09-15 16:30:00,339,16.5,14.0
2023-09-15 16:30:00,340,818.0,675.050171
2023-09-15 16:30:00,341,0.0,0.0
2023-09-15 16:30:00,342,166.0,135.0
2023-09-15 16:30:00,343,167.0,135.0
2023-09-15 16:30:00,344,100.0,59.997864
2023-09-15 16:30:00,345,0.0,0.0
2023-09-15 16:30:00,346,114.0,80.0
2023-09-15 16:30:00,347,188.0,163.0
2023-09-15 16:30:00,348,0.0,0.0
2023-09-15 16:30:00,349,0.0,0.0
2023-09-15 16:30:00,350,0.0,0.0
2023-09-15 16:30:00,351,0.0,0.0
2023-09-15 16:30:00,352,0.0,0.0
2023-09-15 16:30:00,353,0.0,0.0
2023-09-15 16:30:00,354,0.0,0.0
2023-09-15 16:30:00,355,0.0,0.0
2023-09-15 16:30:00,356,0.0,0.0
2023-09-15 16:30:00,357,26.0,10.0
2023-09-15 16:30:00,358,20.0,10.000153
2023-09-15 16:30:00,359,0.0,0.0
2023-09-15 16:30:00,360,0.0,0.0
2023-09-15 16:30:00,361,0.0,0.0
2023-09-15 16:30:00,362,0.0,0.0
2023-09-15 16:30:00,363,0.0,0.0
2023-09-15 16:30:00,366,422.109741,355.0
2023-09-15 16:30:00,367,417.010864,355.0
2023-09-15 16:30:00,368,0.0,0.0
2023-09-15 16:30:00,369,0.0,0.0
2023-09-15 16:30:00,370,0.0,0.0
2023-09-15 16:30:00,371,0.0,0.0
2023-09-15 16:30:00,372,0.0,0.0
2023-09-15 16:30:00,373,88.0,69.917511
2023-09-15 16:30:00,374,88.0,69.917511
2023-09-15 16:30:00,375,85.0,69.917511
2023-09-15 16:30:00,376,163.327408,163.0
2023-09-15 16:30:00,377,163.327408,163.0
2023-09-15 16:30:00,378,152.0,152.0
2023-09-15 16:30:00,379,0.0,0.0
2023-09-15 16:30:00,380,0.0,0.0
2023-09-15 16:30:00,381,0.0,0.0
2023-09-15 16:30:00,382,164.0,127.972534
2023-09-15 16:30:00,383,0.0,0.0
2023-09-15 16:30:00,384,92.0,63.986267
2023-09-15 16:30:00,385,275.5,181.044983
2023-09-15 16:30:00,386,275.5,180.983948
2023-09-15 16:30:00,387,275.0,202.0
2023-09-15 16:30:00,388,275.0,181.319641
2023-09-15 16:30:00,389,275.0,180.755005
2023-09-15 16:30:00,390,275.0,202.0
2023-09-15 16:30:00,419,292.0,190.002136
2023-09-15 16:30:00,420,292.0,190.002136
2023-09-15 16:30:00,421,268.0,190.002136
2023-09-15 16:30:00,422,256.0,180.0
2023-09-15 16:30:00,423,256.0,180.0
2023-09-15 16:30:00,432,287.0,216.0
2023-09-15 16:30:00,433,418.0,260.562653
2023-09-15 16:30:00,434,274.5,180.013397
2023-09-15 16:30:00,435,274.5,180.013397
2023-09-15 16:30:00,436,276.5,180.013397
2023-09-15 16:30:00,437,276.5,180.013397
2023-09-15 16:30:00,438,278.0,208.0
2023-09-15 16:30:00,439,280.0,208.0
2023-09-15 16:30:00,440,161.0,120.0
2023-09-15 16:30:00,441,161.0,120.0
2023-09-15 16:30:00,442,173.0,120.0
2023-09-15 16:30:00,443,0.0,0.0
2023-09-15 16:30:00,444,0.0,0.0
2023-09-15 16:30:00,450,230.0,226.0
2023-09-15 16:30:00,451,113.0,113.0
2023-09-15 16:30:00,452,0.0,0.0
2023-09-15 16:30:00,453,0.0,0.0
2023-09-15 16:30:00,459,429.0,277.658142
2023-09-15 16:30:00,467,12.0,5.000153
2023-09-15 16:30:00,468,12.0,4.000366
2023-09-15 16:30:00,469,5.0,1.600391
2023-09-15 16:30:00,471,0.0,0.0
2023-09-15 16:30:00,472,209.99176,180.0
2023-09-15 16:30:00,473,105.0,90.0
2023-09-15 16:30:00,474,210.0,180.0
2023-09-15 16:30:00,475,105.0,90.0
2023-09-15 16:30:00,477,249.0,164.0
2023-09-15 16:30:00,478,249.0,164.0
2023-09-15 16:30:00,479,253.0,163.986282
2023-09-15 16:30:00,480,247.5,164.0
2023-09-15 16:30:00,481,247.5,164.0
2023-09-15 16:30:00,482,253.0,163.986282
2023-09-15 16:30:00,485,45.0,15.000916
2023-09-15 16:30:00,486,0.0,0.0
2023-09-15 16:30:00,487,23.0,14.00032
2023-09-15 16:30:00,488,0.0,0.0
2023-09-15 16:30:00,489,989.0,795.0
2023-09-15 16:30:00,490,1013.0,795.0
2023-09-15 16:30:00,491,961.0,791.0
2023-09-15 16:30:00,492,962.0,786.0
2023-09-15 16:30:00,493,986.0,795.0
2023-09-15 16:30:00,494,0.0,0.0
2023-09-15 16:30:00,495,0.0,0.0
2023-09-15 16:30:00,496,299.999908,200.0
2023-09-15 16:30:00,497,0.0,0.0
2023-09-15 16:30:00,498,0.0,0.0
2023-09-15 16:30:00,499,355.0,265.0
2023-09-15 16:30:00,501,289.0,158.003479
2023-09-15 16:30:00,502,265.822388,265.822388
2023-09-15 16:30:00,503,290.0,200.0
2023-09-15 16:30:00,507,0.0,0.0
2023-09-15 16:30:00,508,0.0,0.0
2023-09-15 16:30:00,511,0.0,0.0
2023-09-15 16:30:00,512,0.0,0.0
2023-09-15 16:30:00,513,333.0,280.0
2023-09-15 16:30:00,514,133.0,130.0
2023-09-15 16:30:00,516,0.0,0.0
2023-09-15 16:30:00,521,939.0,767.659973
2023-09-15 16:30:00,522,910.0,577.0
2023-09-15 16:30:00,523,0.0,0.0
2023-09-15 16:30:00,524,0.0,0.0
2023-09-15 16:30:00,525,0.0,0.0
2023-09-15 16:30:00,526,259.0,131.0
2023-09-15 16:30:00,527,1357.0,1058.099976
2023-09-15 16:30:00,528,259.0,131.0
2023-09-15 16:30:00,529,875.484619,655.915283
2023-09-15 16:30:00,530,875.484619,653.043823
2023-09-15 16:30:00,533,0.0,0.0
2023-09-15 16:30:00,534,0.0,0.0
2023-09-15 16:30:00,535,0.0,0.0
2023-09-15 16:30:00,536,96.0,31.5
2023-09-15 16:30:00,537,96.0,31.5
2023-09-15 16:30:00,538,102.666672,82.0
2023-09-15 16:30:00,539,334.0,168.0
2023-09-15 16:30:00,540,161.0,84.0
2023-09-15 16:30:00,541,75.0,50.0
2023-09-15 16:30:00,542,39.0,38.500824
2023-09-15 16:30:00,544,1012.0,795.0
2023-09-15 16:30:00,545,1012.0,795.0
2023-09-15 16:30:00,546,356.5,186.0
2023-09-15 16:30:00,547,356.5,186.0
2023-09-15 16:30:00,548,326.0,254.0
2023-09-15 16:30:00,549,235.0,120.0
2023-09-15 16:30:00,550,116.0,90.0
2023-09-15 16:30:00,554,788.922729,665.0
2023-09-15 16:30:00,555,0.0,0.0
2023-09-15 16:30:00,556,0.0,0.0
2023-09-15 16:30:00,557,0.0,0.0
2023-09-15 16:30:00,558,0.0,0.0
2023-09-15 16:30:00,559,0.0,0.0
2023-09-15 16:30:00,560,0.0,0.0
2023-09-15 16:35:00,1,0.0,0.0
2023-09-15 16:35:00,2,50.0,40.000244
2023-09-15 16:35:00,3,479.996735,397.759003
2023-09-15 16:35:00,4,479.996735,395.028687
2023-09-15 16:35:00,5,479.996735,397.87326
2023-09-15 16:35:00,6,479.996735,397.210175
2023-09-15 16:35:00,7,479.996735,397.666656
2023-09-15 16:35:00,8,479.996735,397.924683
2023-09-15 16:35:00,9,479.79837,374.233337
2023-09-15 16:35:00,10,477.045929,368.099426
2023-09-15 16:35:00,11,350.0,200.0
2023-09-15 16:35:00,12,0.0,0.0
2023-09-15 16:35:00,15,450.0,395.464966
2023-09-15 16:35:00,16,524.0,477.935059
2023-09-15 16:35:00,17,0.0,0.0
2023-09-15 16:35:00,18,459.929718,419.929718
2023-09-15 16:35:00,27,615.0,615.0
2023-09-15 16:35:00,28,0.0,0.0
2023-09-15 16:35:00,29,612.0,612.0
2023-09-15 16:35:00,33,0.0,0.0
2023-09-15 16:35:00,36,979.0,795.0
2023-09-15 16:35:00,37,973.0,795.0
2023-09-15 16:35:00,43,361.0,267.0
2023-09-15 16:35:00,46,506.0,445.516144
2023-09-15 16:35:00,47,462.986359,409.996735
2023-09-15 16:35:00,48,462.713654,409.872833
2023-09-15 16:35:00,49,462.787994,410.046295
2023-09-15 16:35:00,50,463.0,405.012726
2023-09-15 16:35:00,51,463.0,405.012726
2023-09-15 16:35:00,52,0.0,0.0
2023-09-15 16:35:00,53,0.0,0.0
2023-09-15 16:35:00,54,0.0,0.0
2023-09-15 16:35:00,55,133.0,133.0
2023-09-15 16:35:00,56,0.0,0.0
2023-09-15 16:35:00,57,85.0,75.0
2023-09-15 16:35:00,58,7.532885,0.0
2023-09-15 16:35:00,59,12.226668,0.0
2023-09-15 16:35:00,60,0.0,0.0
2023-09-15 16:35:00,61,0.0,0.0
2023-09-15 16:35:00,62,461.002716,392.724518
2023-09-15 16:35:00,63,0.0,0.0
2023-09-15 16:35:00,64,391.358704,314.333069
2023-09-15 16:35:00,65,372.231964,329.384064
2023-09-15 16:35:00,66,371.438507,310.216461
2023-09-15 16:35:00,67,383.787018,331.962799
2023-09-15 16:35:00,68,374.736481,323.82962
2023-09-15 16:35:00,69,809.941162,670.0
2023-09-15 16:35:00,70,808.288208,670.564209
2023-09-15 16:35:00,71,44.0,25.002136
2023-09-15 16:35:00,72,0.0,0.0
2023-09-15 16:35:00,73,0.0,0.0
2023-09-15 16:35:00,74,0.0,0.0
2023-09-15 16:35:00,75,0.0,0.0
2023-09-15 16:35:00,76,0.0,0.0
2023-09-15 16:35:00,77,0.0,0.0
2023-09-15 16:35:00,78,125.301208,110.005325
2023-09-15 16:35:00,79,125.301208,110.005325
2023-09-15 16:35:00,80,140.0,130.0
2023-09-15 16:35:00,83,450.564667,393.308777
2023-09-15 16:35:00,84,449.621918,419.599945
2023-09-15 16:35:00,85,449.944427,394.457642
2023-09-15 16:35:00,86,0.0,0.0
2023-09-15 16:35:00,87,0.0,0.0
2023-09-15 16:35:00,88,419.947235,339.699188
2023-09-15 16:35:00,89,455.993927,370.918976
2023-09-15 16:35:00,90,457.0,362.039978
2023-09-15 16:35:00,91,0.0,0.0
2023-09-15 16:35:00,92,947.077881,757.510315
2023-09-15 16:35:00,95,0.0,0.0
2023-09-15 16:35:00,96,0.0,0.0
2023-09-15 16:35:00,97,0.0,0.0
2023-09-15 16:35:00,98,0.0,0.0
2023-09-15 16:35:00,99,0.0,0.0
2023-09-15 16:35:00,100,0.0,0.0
2023-09-15 16:35:00,101,0.0,0.0
2023-09-15 16:35:00,102,0.0,0.0
2023-09-15 16:35:00,103,0.0,0.0
2023-09-15 16:35:00,104,0.0,0.0
2023-09-15 16:35:00,105,0.0,0.0
2023-09-15 16:35:00,106,0.0,0.0
2023-09-15 16:35:00,107,0.0,0.0
2023-09-15 16:35:00,108,44.0,44.0
2023-09-15 16:35:00,112,0.0,0.0
2023-09-15 16:35:00,113,37.5,37.0
2023-09-15 16:35:00,114,11.0,10.0
2023-09-15 16:35:00,115,921.0,758.112305
2023-09-15 16:35:00,116,917.99292,757.082642
2023-09-15 16:35:00,117,100.0,60.000153
2023-09-15 16:35:00,118,100.0,60.000153
2023-09-15 16:35:00,119,100.0,60.000153
2023-09-15 16:35:00,120,0.0,0.0
2023-09-15 16:35:00,126,11.0,8.0
2023-09-15 16:35:00,127,0.0,0.0
2023-09-15 16:35:00,128,995.0,750.0
2023-09-15 16:35:00,129,992.0,750.0
2023-09-15 16:35:00,130,0.0,0.0
2023-09-15 16:35:00,131,981.0,718.0
2023-09-15 16:35:00,132,938.0,758.0
2023-09-15 16:35:00,133,961.0,755.0
2023-09-15 16:35:00,134,240.538986,230.538986
2023-09-15 16:35:00,135,291.0,232.977448
2023-09-15 16:35:00,136,155.5,109.996994
2023-09-15 16:35:00,137,155.5,109.996994
2023-09-15 16:35:00,138,180.0,120.0
2023-09-15 16:35:00,139,282.0,196.0
2023-09-15 16:35:00,140,282.0,196.0
2023-09-15 16:35:00,141,271.0,188.0
2023-09-15 16:35:00,142,166.0,88.0
2023-09-15 16:35:00,143,166.0,89.143059
2023-09-15 16:35:00,144,172.0,104.0
2023-09-15 16:35:00,145,163.0,88.436272
2023-09-15 16:35:00,146,163.0,88.436272
2023-09-15 16:35:00,147,168.0,104.0
2023-09-15 16:35:00,150,36.5,36.5
2023-09-15 16:35:00,151,36.5,36.5
2023-09-15 16:35:00,152,23.0,23.0
2023-09-15 16:35:00,153,0.0,0.0
2023-09-15 16:35:00,154,238.0,134.0
2023-09-15 16:35:00,155,122.0,67.0
2023-09-15 16:35:00,156,0.0,0.0
2023-09-15 16:35:00,158,0.0,0.0
2023-09-15 16:35:00,159,995.0,795.0
2023-09-15 16:35:00,160,1012.0,795.0
2023-09-15 16:35:00,161,0.0,0.0
2023-09-15 16:35:00,162,0.0,0.0
2023-09-15 16:35:00,166,0.0,0.0
2023-09-15 16:35:00,167,0.0,0.0
2023-09-15 16:35:00,168,0.0,0.0
2023-09-15 16:35:00,169,0.0,0.0
2023-09-15 16:35:00,170,0.0,0.0
2023-09-15 16:35:00,171,0.0,0.0
2023-09-15 16:35:00,172,135.0,109.001434
2023-09-15 16:35:00,173,135.0,109.001434
2023-09-15 16:35:00,174,163.0,109.001434
2023-09-15 16:35:00,175,0.0,0.0
2023-09-15 16:35:00,176,285.0,153.920074
2023-09-15 16:35:00,177,157.0,106.0
2023-09-15 16:35:00,178,152.5,115.997803
2023-09-15 16:35:00,179,152.5,115.997803
2023-09-15 16:35:00,180,178.0,124.0
2023-09-15 16:35:00,181,153.0,115.997803
2023-09-15 16:35:00,182,153.0,115.997803
2023-09-15 16:35:00,183,177.0,120.0
2023-09-15 16:35:00,184,150.5,115.997803
2023-09-15 16:35:00,185,150.5,115.997803
2023-09-15 16:35:00,186,178.0,122.0
2023-09-15 16:35:00,187,154.5,115.997803
2023-09-15 16:35:00,188,154.5,115.997803
2023-09-15 16:35:00,189,179.0,120.0
2023-09-15 16:35:00,190,991.0,795.0
2023-09-15 16:35:00,191,990.0,795.0
2023-09-15 16:35:00,193,12.578156,11.999903
2023-09-15 16:35:00,194,0.0,0.0
2023-09-15 16:35:00,195,25.72805,10.0
2023-09-15 16:35:00,196,0.0,0.0
2023-09-15 16:35:00,197,0.0,0.0
2023-09-15 16:35:00,198,0.0,0.0
2023-09-15 16:35:00,200,0.0,0.0
2023-09-15 16:35:00,207,74.5,60.0
2023-09-15 16:35:00,208,0.0,0.0
2023-09-15 16:35:00,209,74.5,60.0
2023-09-15 16:35:00,210,74.5,60.0
2023-09-15 16:35:00,211,0.0,0.0
2023-09-15 16:35:00,212,89.733116,89.733116
2023-09-15 16:35:00,213,0.0,0.0
2023-09-15 16:35:00,214,0.0,0.0
2023-09-15 16:35:00,215,0.0,0.0
2023-09-15 16:35:00,216,0.0,0.0
2023-09-15 16:35:00,217,25.0,20.99826
2023-09-15 16:35:00,218,25.0,20.99826
2023-09-15 16:35:00,219,0.0,0.0
2023-09-15 16:35:00,220,25.0,20.99826
2023-09-15 16:35:00,231,0.0,0.0
2023-09-15 16:35:00,232,0.0,0.0
2023-09-15 16:35:00,233,0.0,0.0
2023-09-15 16:35:00,234,0.0,0.0
2023-09-15 16:35:00,237,0.0,0.0
2023-09-15 16:35:00,238,0.0,0.0
2023-09-15 16:35:00,240,280.0,200.0
2023-09-15 16:35:00,241,142.0,100.0
2023-09-15 16:35:00,242,151.0,136.0
2023-09-15 16:35:00,243,171.0,168.5
2023-09-15 16:35:00,244,171.0,168.5
2023-09-15 16:35:00,247,74.0,74.0
2023-09-15 16:35:00,248,65.0,39.649109
2023-09-15 16:35:00,249,160.333328,99.590454
2023-09-15 16:35:00,250,160.333328,99.425659
2023-09-15 16:35:00,251,160.333328,99.645386
2023-09-15 16:35:00,252,255.0,195.0
2023-09-15 16:35:00,253,104.0,103.0
2023-09-15 16:35:00,254,40.0,40.0
2023-09-15 16:35:00,255,246.0,167.0
2023-09-15 16:35:00,256,246.0,167.0
2023-09-15 16:35:00,257,264.0,216.0
2023-09-15 16:35:00,258,249.5,162.007477
2023-09-15 16:35:00,259,249.5,162.007477
2023-09-15 16:35:00,260,248.0,208.0
2023-09-15 16:35:00,264,10.000229,5.000229
2023-09-15 16:35:00,265,10.000229,5.000229
2023-09-15 16:35:00,266,299.988098,230.0
2023-09-15 16:35:00,267,0.0,0.0
2023-09-15 16:35:00,268,235.5,131.0
2023-09-15 16:35:00,269,235.5,131.0
2023-09-15 16:35:00,270,240.0,131.0
2023-09-15 16:35:00,271,0.0,0.0
2023-09-15 16:35:00,272,0.0,0.0
2023-09-15 16:35:00,273,0.0,0.0
2023-09-15 16:35:00,274,0.0,0.0
2023-09-15 16:35:00,275,159.0,100.0
2023-09-15 16:35:00,276,77.0,50.0
2023-09-15 16:35:00,277,155.0,100.0
2023-09-15 16:35:00,278,69.0,50.0
2023-09-15 16:35:00,279,160.0,100.0
2023-09-15 16:35:00,280,73.0,50.0
2023-09-15 16:35:00,281,162.0,100.0
2023-09-15 16:35:00,282,75.0,50.0
2023-09-15 16:35:00,283,0.0,0.0
2023-09-15 16:35:00,284,0.0,0.0
2023-09-15 16:35:00,285,0.0,0.0
2023-09-15 16:35:00,286,0.0,0.0
2023-09-15 16:35:00,287,161.0,100.0
2023-09-15 16:35:00,288,75.0,50.0
2023-09-15 16:35:00,289,161.0,100.0
2023-09-15 16:35:00,290,77.0,50.0
2023-09-15 16:35:00,291,0.0,0.0
2023-09-15 16:35:00,292,0.0,0.0
2023-09-15 16:35:00,293,0.0,0.0
2023-09-15 16:35:00,294,0.0,0.0
2023-09-15 16:35:00,299,176.5,123.99823
2023-09-15 16:35:00,300,176.5,123.99823
2023-09-15 16:35:00,301,175.5,123.99823
2023-09-15 16:35:00,302,175.5,123.99823
2023-09-15 16:35:00,303,215.0,132.0
2023-09-15 16:35:00,304,219.0,132.0
2023-09-15 16:35:00,305,368.0,249.806061
2023-09-15 16:35:00,306,0.0,0.0
2023-09-15 16:35:00,307,363.0,246.989471
2023-09-15 16:35:00,308,0.0,0.0
2023-09-15 16:35:00,309,0.0,0.0
2023-09-15 16:35:00,310,0.0,0.0
2023-09-15 16:35:00,311,154.5,119.995728
2023-09-15 16:35:00,312,154.5,119.995728
2023-09-15 16:35:00,313,170.0,122.0
2023-09-15 16:35:00,314,0.0,0.0
2023-09-15 16:35:00,315,0.0,0.0
2023-09-15 16:35:00,316,0.0,0.0
2023-09-15 16:35:00,317,0.0,0.0
2023-09-15 16:35:00,318,0.0,0.0
2023-09-15 16:35:00,319,0.0,0.0
2023-09-15 16:35:00,320,0.0,0.0
2023-09-15 16:35:00,321,0.0,0.0
2023-09-15 16:35:00,322,0.0,0.0
2023-09-15 16:35:00,323,158.0,122.0
2023-09-15 16:35:00,324,158.0,122.0
2023-09-15 16:35:00,325,170.0,136.0
2023-09-15 16:35:00,326,0.0,0.0
2023-09-15 16:35:00,327,0.0,0.0
2023-09-15 16:35:00,328,0.0,0.0
2023-09-15 16:35:00,329,0.0,0.0
2023-09-15 16:35:00,330,0.0,0.0
2023-09-15 16:35:00,331,816.0,649.74054
2023-09-15 16:35:00,332,519.0,519.0
2023-09-15 16:35:00,333,0.0,0.0
2023-09-15 16:35:00,334,0.0,0.0
2023-09-15 16:35:00,335,0.0,0.0
2023-09-15 16:35:00,336,0.0,0.0
2023-09-15 16:35:00,337,40.0,40.0
2023-09-15 16:35:00,338,0.0,0.0
2023-09-15 16:35:00,339,16.5,14.0
2023-09-15 16:35:00,340,818.0,674.46936
2023-09-15 16:35:00,341,0.0,0.0
2023-09-15 16:35:00,342,166.0,135.0
2023-09-15 16:35:00,343,167.0,135.0
2023-09-15 16:35:00,344,100.0,59.997864
2023-09-15 16:35:00,345,0.0,0.0
2023-09-15 16:35:00,346,114.0,80.0
2023-09-15 16:35:00,347,188.0,163.0
2023-09-15 16:35:00,348,0.0,0.0
2023-09-15 16:35:00,349,0.0,0.0
2023-09-15 16:35:00,350,0.0,0.0
2023-09-15 16:35:00,351,0.0,0.0
2023-09-15 16:35:00,352,0.0,0.0
2023-09-15 16:35:00,353,0.0,0.0
2023-09-15 16:35:00,354,0.0,0.0
2023-09-15 16:35:00,355,0.0,0.0
2023-09-15 16:35:00,356,0.0,0.0
2023-09-15 16:35:00,357,26.0,10.0
2023-09-15 16:35:00,358,20.0,10.000153
2023-09-15 16:35:00,359,0.0,0.0
2023-09-15 16:35:00,360,0.0,0.0
2023-09-15 16:35:00,361,0.0,0.0
2023-09-15 16:35:00,362,0.0,0.0
2023-09-15 16:35:00,363,0.0,0.0
2023-09-15 16:35:00,366,421.509888,355.0
2023-09-15 16:35:00,367,416.210815,355.0
2023-09-15 16:35:00,368,0.0,0.0
2023-09-15 16:35:00,369,0.0,0.0
2023-09-15 16:35:00,370,0.0,0.0
2023-09-15 16:35:00,371,0.0,0.0
2023-09-15 16:35:00,372,0.0,0.0
2023-09-15 16:35:00,373,88.0,69.917511
2023-09-15 16:35:00,374,88.0,69.917511
2023-09-15 16:35:00,375,85.0,69.917511
2023-09-15 16:35:00,376,163.327408,163.0
2023-09-15 16:35:00,377,163.327408,163.0
2023-09-15 16:35:00,378,152.0,152.0
2023-09-15 16:35:00,379,0.0,0.0
2023-09-15 16:35:00,380,0.0,0.0
2023-09-15 16:35:00,381,0.0,0.0
2023-09-15 16:35:00,382,164.0,131.971558
2023-09-15 16:35:00,383,0.0,0.0
2023-09-15 16:35:00,384,92.0,65.985779
2023-09-15 16:35:00,385,275.5,181.044983
2023-09-15 16:35:00,386,275.5,181.136536
2023-09-15 16:35:00,387,275.0,202.0
2023-09-15 16:35:00,388,275.0,181.319641
2023-09-15 16:35:00,389,275.0,180.755005
2023-09-15 16:35:00,390,275.0,202.0
2023-09-15 16:35:00,419,292.0,190.002136
2023-09-15 16:35:00,420,292.0,190.002136
2023-09-15 16:35:00,421,268.0,190.002136
2023-09-15 16:35:00,422,256.0,180.0
2023-09-15 16:35:00,423,256.0,180.0
2023-09-15 16:35:00,432,287.0,216.0
2023-09-15 16:35:00,433,418.0,261.163391
2023-09-15 16:35:00,434,274.5,180.013397
2023-09-15 16:35:00,435,274.5,180.013397
2023-09-15 16:35:00,436,276.5,180.013397
2023-09-15 16:35:00,437,276.5,180.013397
2023-09-15 16:35:00,438,278.0,208.0
2023-09-15 16:35:00,439,280.0,208.0
2023-09-15 16:35:00,440,161.0,120.0
2023-09-15 16:35:00,441,161.0,120.0
2023-09-15 16:35:00,442,173.0,120.0
2023-09-15 16:35:00,443,0.0,0.0
2023-09-15 16:35:00,444,0.0,0.0
2023-09-15 16:35:00,450,230.0,226.0
2023-09-15 16:35:00,451,113.0,113.0
2023-09-15 16:35:00,452,0.0,0.0
2023-09-15 16:35:00,453,0.0,0.0
2023-09-15 16:35:00,459,429.0,279.700104
2023-09-15 16:35:00,467,12.0,5.000153
2023-09-15 16:35:00,468,12.0,4.000366
2023-09-15 16:35:00,469,5.0,1.600391
2023-09-15 16:35:00,471,0.0,0.0
2023-09-15 16:35:00,472,209.99176,180.0
2023-09-15 16:35:00,473,105.0,90.0
2023-09-15 16:35:00,474,210.0,180.0
2023-09-15 16:35:00,475,105.0,90.0
2023-09-15 16:35:00,477,249.0,164.0
2023-09-15 16:35:00,478,249.0,164.0
2023-09-15 16:35:00,479,253.0,163.986282
2023-09-15 16:35:00,480,247.5,164.0
2023-09-15 16:35:00,481,247.5,164.0
2023-09-15 16:35:00,482,253.0,163.986282
2023-09-15 16:35:00,485,45.0,15.000916
2023-09-15 16:35:00,486,0.0,0.0
2023-09-15 16:35:00,487,23.0,14.00032
2023-09-15 16:35:00,488,0.0,0.0
2023-09-15 16:35:00,489,989.0,795.0
2023-09-15 16:35:00,490,1013.0,795.0
2023-09-15 16:35:00,491,961.0,791.0
2023-09-15 16:35:00,492,962.0,786.0
2023-09-15 16:35:00,493,986.0,795.0
2023-09-15 16:35:00,494,0.0,0.0
2023-09-15 16:35:00,495,0.0,0.0
2023-09-15 16:35:00,496,299.999908,200.0
2023-09-15 16:35:00,497,0.0,0.0
2023-09-15 16:35:00,498,0.0,0.0
2023-09-15 16:35:00,499,355.0,265.0
2023-09-15 16:35:00,501,289.0,158.003479
2023-09-15 16:35:00,502,264.632202,264.632202
2023-09-15 16:35:00,503,290.0,200.0
2023-09-15 16:35:00,507,0.0,0.0
2023-09-15 16:35:00,508,0.0,0.0
2023-09-15 16:35:00,511,0.0,0.0
2023-09-15 16:35:00,512,0.0,0.0
2023-09-15 16:35:00,513,333.0,280.0
2023-09-15 16:35:00,514,133.0,130.0
2023-09-15 16:35:00,516,0.0,0.0
2023-09-15 16:35:00,521,939.0,770.936157
2023-09-15 16:35:00,522,910.0,577.0
2023-09-15 16:35:00,523,0.0,0.0
2023-09-15 16:35:00,524,0.0,0.0
2023-09-15 16:35:00,525,0.0,0.0
2023-09-15 16:35:00,526,259.0,131.0
2023-09-15 16:35:00,527,1357.0,1058.099976
2023-09-15 16:35:00,528,259.0,131.0
2023-09-15 16:35:00,529,875.484619,663.100525
2023-09-15 16:35:00,530,875.484619,656.280579
2023-09-15 16:35:00,533,0.0,0.0
2023-09-15 16:35:00,534,0.0,0.0
2023-09-15 16:35:00,535,0.0,0.0
2023-09-15 16:35:00,536,96.0,31.5
2023-09-15 16:35:00,537,96.0,31.5
2023-09-15 16:35:00,538,102.666672,82.0
2023-09-15 16:35:00,539,334.0,168.0
2023-09-15 16:35:00,540,161.0,84.0
2023-09-15 16:35:00,541,75.0,50.0
2023-09-15 16:35:00,542,39.0,38.500824
2023-09-15 16:35:00,544,1012.0,795.0
2023-09-15 16:35:00,545,1012.0,795.0
2023-09-15 16:35:00,546,356.5,186.0
2023-09-15 16:35:00,547,356.5,186.0
2023-09-15 16:35:00,548,326.0,254.0
2023-09-15 16:35:00,549,235.0,120.0
2023-09-15 16:35:00,550,116.0,90.0
2023-09-15 16:35:00,554,788.922729,665.0
2023-09-15 16:35:00,555,0.0,0.0
2023-09-15 16:35:00,556,0.0,0.0
2023-09-15 16:35:00,557,0.0,0.0
2023-09-15 16:35:00,558,0.0,0.0
2023-09-15 16:35:00,559,0.0,0.0
2023-09-15 16:35:00,560,0.0,0.0
2023-09-15 16:40:00,1,0.0,0.0
2023-09-15 16:40:00,2,50.0,40.000244
2023-09-15 16:40:00,3,479.996735,395.624329
2023-09-15 16:40:00,4,479.996735,396.994904
2023-09-15 16:40:00,5,479.996735,395.652832
2023-09-15 16:40:00,6,479.996735,393.554688
2023-09-15 16:40:00,7,479.996735,388.36145
2023-09-15 16:40:00,8,479.996735,397.51181
2023-09-15 16:40:00,9,479.79837,371.332855
2023-09-15 16:40:00,10,477.045929,364.371613
2023-09-15 16:40:00,11,350.0,200.0
2023-09-15 16:40:00,12,0.0,0.0
2023-09-15 16:40:00,15,450.0,395.464966
2023-09-15 16:40:00,16,524.0,477.716064
2023-09-15 16:40:00,17,0.0,0.0
2023-09-15 16:40:00,18,461.507629,421.507629
2023-09-15 16:40:00,27,615.0,615.0
2023-09-15 16:40:00,28,0.0,0.0
2023-09-15 16:40:00,29,612.0,612.0
2023-09-15 16:40:00,33,0.0,0.0
2023-09-15 16:40:00,36,976.0,795.0
2023-09-15 16:40:00,37,971.0,795.0
2023-09-15 16:40:00,43,361.0,267.0
2023-09-15 16:40:00,46,506.0,445.009064
2023-09-15 16:40:00,47,462.986359,409.996735
2023-09-15 16:40:00,48,462.713654,410.591827
2023-09-15 16:40:00,49,462.787994,410.046295
2023-09-15 16:40:00,50,463.0,405.012726
2023-09-15 16:40:00,51,463.0,405.012726
2023-09-15 16:40:00,52,0.0,0.0
2023-09-15 16:40:00,53,0.0,0.0
2023-09-15 16:40:00,54,0.0,0.0
2023-09-15 16:40:00,55,133.0,133.0
2023-09-15 16:40:00,56,0.0,0.0
2023-09-15 16:40:00,57,85.0,75.0
2023-09-15 16:40:00,58,0.0,0.0
2023-09-15 16:40:00,59,0.0,0.0
2023-09-15 16:40:00,60,0.0,0.0
2023-09-15 16:40:00,61,0.0,0.0
2023-09-15 16:40:00,62,461.002716,390.544922
2023-09-15 16:40:00,63,0.0,0.0
2023-09-15 16:40:00,64,391.358704,312.125732
2023-09-15 16:40:00,65,372.231964,329.384064
2023-09-15 16:40:00,66,371.438507,329.631989
2023-09-15 16:40:00,67,383.787018,331.962799
2023-09-15 16:40:00,68,374.736481,323.82962
2023-09-15 16:40:00,69,809.941162,670.0
2023-09-15 16:40:00,70,808.288208,670.621338
2023-09-15 16:40:00,71,44.0,25.002136
2023-09-15 16:40:00,72,0.0,0.0
2023-09-15 16:40:00,73,0.0,0.0
2023-09-15 16:40:00,74,0.0,0.0
2023-09-15 16:40:00,75,0.0,0.0
2023-09-15 16:40:00,76,0.0,0.0
2023-09-15 16:40:00,77,0.0,0.0
2023-09-15 16:40:00,78,125.301208,110.005325
2023-09-15 16:40:00,79,125.301208,110.005325
2023-09-15 16:40:00,80,140.0,130.0
2023-09-15 16:40:00,83,450.564667,390.749969
2023-09-15 16:40:00,84,449.621918,419.624725
2023-09-15 16:40:00,85,449.894867,393.967285
2023-09-15 16:40:00,86,0.0,0.0
2023-09-15 16:40:00,87,0.0,0.0
2023-09-15 16:40:00,88,419.947235,338.036835
2023-09-15 16:40:00,89,455.993927,369.174194
2023-09-15 16:40:00,90,457.0,361.301025
2023-09-15 16:40:00,91,0.0,0.0
2023-09-15 16:40:00,92,947.077881,758.743042
2023-09-15 16:40:00,95,0.0,0.0
2023-09-15 16:40:00,96,0.0,0.0
2023-09-15 16:40:00,97,0.0,0.0
2023-09-15 16:40:00,98,0.0,0.0
2023-09-15 16:40:00,99,0.0,0.0
2023-09-15 16:40:00,100,0.0,0.0
2023-09-15 16:40:00,101,0.0,0.0
2023-09-15 16:40:00,102,0.0,0.0
2023-09-15 16:40:00,103,0.0,0.0
2023-09-15 16:40:00,104,0.0,0.0
2023-09-15 16:40:00,105,0.0,0.0
2023-09-15 16:40:00,106,0.0,0.0
2023-09-15 16:40:00,107,0.0,0.0
2023-09-15 16:40:00,108,44.0,44.0
2023-09-15 16:40:00,112,0.0,0.0
2023-09-15 16:40:00,113,37.5,37.0
2023-09-15 16:40:00,114,11.0,10.0
2023-09-15 16:40:00,115,921.0,751.638489
2023-09-15 16:40:00,116,917.99292,754.957581
2023-09-15 16:40:00,117,100.0,60.000153
2023-09-15 16:40:00,118,100.0,60.000153
2023-09-15 16:40:00,119,100.0,60.000153
2023-09-15 16:40:00,120,0.0,0.0
2023-09-15 16:40:00,126,11.0,8.0
2023-09-15 16:40:00,127,0.0,0.0
2023-09-15 16:40:00,128,995.0,750.0
2023-09-15 16:40:00,129,992.0,750.0
2023-09-15 16:40:00,130,0.0,0.0
2023-09-15 16:40:00,131,981.0,718.0
2023-09-15 16:40:00,132,938.0,758.0
2023-09-15 16:40:00,133,961.0,755.0
2023-09-15 16:40:00,134,245.20549,235.20549
2023-09-15 16:40:00,135,291.0,233.051331
2023-09-15 16:40:00,136,155.5,109.996994
2023-09-15 16:40:00,137,155.5,109.996994
2023-09-15 16:40:00,138,180.0,120.0
2023-09-15 16:40:00,139,282.0,196.0
2023-09-15 16:40:00,140,282.0,196.0
2023-09-15 16:40:00,141,271.0,188.0
2023-09-15 16:40:00,142,166.0,88.0
2023-09-15 16:40:00,143,166.0,89.143059
2023-09-15 16:40:00,144,172.0,104.0
2023-09-15 16:40:00,145,163.0,88.436272
2023-09-15 16:40:00,146,163.0,88.436272
2023-09-15 16:40:00,147,168.0,104.0
2023-09-15 16:40:00,150,36.5,36.5
2023-09-15 16:40:00,151,36.5,36.5
2023-09-15 16:40:00,152,23.0,23.0
2023-09-15 16:40:00,153,0.0,0.0
2023-09-15 16:40:00,154,238.0,134.0
2023-09-15 16:40:00,155,122.0,67.0
2023-09-15 16:40:00,156,0.0,0.0
2023-09-15 16:40:00,158,0.0,0.0
2023-09-15 16:40:00,159,995.0,795.0
2023-09-15 16:40:00,160,1012.0,795.0
2023-09-15 16:40:00,161,0.0,0.0
2023-09-15 16:40:00,162,0.0,0.0
2023-09-15 16:40:00,166,0.0,0.0
2023-09-15 16:40:00,167,0.0,0.0
2023-09-15 16:40:00,168,0.0,0.0
2023-09-15 16:40:00,169,0.0,0.0
2023-09-15 16:40:00,170,0.0,0.0
2023-09-15 16:40:00,171,0.0,0.0
2023-09-15 16:40:00,172,135.0,109.001434
2023-09-15 16:40:00,173,135.0,109.001434
2023-09-15 16:40:00,174,163.0,109.001434
2023-09-15 16:40:00,175,0.0,0.0
2023-09-15 16:40:00,176,285.0,153.633942
2023-09-15 16:40:00,177,157.0,106.0
2023-09-15 16:40:00,178,152.5,115.997803
2023-09-15 16:40:00,179,152.5,115.997803
2023-09-15 16:40:00,180,178.0,124.0
2023-09-15 16:40:00,181,153.0,115.997803
2023-09-15 16:40:00,182,153.0,115.997803
2023-09-15 16:40:00,183,177.0,120.0
2023-09-15 16:40:00,184,150.5,115.997803
2023-09-15 16:40:00,185,150.5,115.997803
2023-09-15 16:40:00,186,178.0,122.0
2023-09-15 16:40:00,187,154.5,115.997803
2023-09-15 16:40:00,188,154.5,115.997803
2023-09-15 16:40:00,189,179.0,120.0
2023-09-15 16:40:00,190,991.0,795.0
2023-09-15 16:40:00,191,990.0,795.0
2023-09-15 16:40:00,193,0.0,0.0
2023-09-15 16:40:00,194,0.0,0.0
2023-09-15 16:40:00,195,25.72805,10.0
2023-09-15 16:40:00,196,0.0,0.0
2023-09-15 16:40:00,197,0.0,0.0
2023-09-15 16:40:00,198,0.0,0.0
2023-09-15 16:40:00,200,0.0,0.0
2023-09-15 16:40:00,207,74.5,60.0
2023-09-15 16:40:00,208,0.0,0.0
2023-09-15 16:40:00,209,74.5,60.0
2023-09-15 16:40:00,210,74.5,60.0
2023-09-15 16:40:00,211,0.0,0.0
2023-09-15 16:40:00,212,89.733116,89.733116
2023-09-15 16:40:00,213,0.0,0.0
2023-09-15 16:40:00,214,0.0,0.0
2023-09-15 16:40:00,215,0.0,0.0
2023-09-15 16:40:00,216,0.0,0.0
2023-09-15 16:40:00,217,25.0,20.99826
2023-09-15 16:40:00,218,25.0,20.99826
2023-09-15 16:40:00,219,0.0,0.0
2023-09-15 16:40:00,220,25.0,20.99826
2023-09-15 16:40:00,231,0.0,0.0
2023-09-15 16:40:00,232,0.0,0.0
2023-09-15 16:40:00,233,0.0,0.0
2023-09-15 16:40:00,234,0.0,0.0
2023-09-15 16:40:00,237,0.0,0.0
2023-09-15 16:40:00,238,0.0,0.0
2023-09-15 16:40:00,240,280.0,200.0
2023-09-15 16:40:00,241,142.0,100.0
2023-09-15 16:40:00,242,151.0,136.0
2023-09-15 16:40:00,243,171.0,168.5
2023-09-15 16:40:00,244,171.0,168.5
2023-09-15 16:40:00,247,74.0,74.0
2023-09-15 16:40:00,248,65.0,39.649109
2023-09-15 16:40:00,249,160.333328,99.590454
2023-09-15 16:40:00,250,160.333328,99.370728
2023-09-15 16:40:00,251,160.333328,99.645386
2023-09-15 16:40:00,252,255.0,195.0
2023-09-15 16:40:00,253,104.0,103.0
2023-09-15 16:40:00,254,40.0,40.0
2023-09-15 16:40:00,255,246.0,167.0
2023-09-15 16:40:00,256,246.0,167.0
2023-09-15 16:40:00,257,264.0,216.0
2023-09-15 16:40:00,258,249.5,162.007477
2023-09-15 16:40:00,259,249.5,162.007477
2023-09-15 16:40:00,260,248.0,208.0
2023-09-15 16:40:00,264,10.000229,5.000229
2023-09-15 16:40:00,265,10.000229,5.000229
2023-09-15 16:40:00,266,299.988098,230.0
2023-09-15 16:40:00,267,0.0,0.0
2023-09-15 16:40:00,268,235.5,131.0
2023-09-15 16:40:00,269,235.5,131.0
2023-09-15 16:40:00,270,240.0,131.0
2023-09-15 16:40:00,271,0.0,0.0
2023-09-15 16:40:00,272,0.0,0.0
2023-09-15 16:40:00,273,0.0,0.0
2023-09-15 16:40:00,274,0.0,0.0
2023-09-15 16:40:00,275,159.0,100.0
2023-09-15 16:40:00,276,77.0,50.0
2023-09-15 16:40:00,277,155.0,100.0
2023-09-15 16:40:00,278,69.0,50.0
2023-09-15 16:40:00,279,160.0,100.0
2023-09-15 16:40:00,280,73.0,50.0
2023-09-15 16:40:00,281,162.0,100.0
2023-09-15 16:40:00,282,75.0,50.0
2023-09-15 16:40:00,283,0.0,0.0
2023-09-15 16:40:00,284,0.0,0.0
2023-09-15 16:40:00,285,0.0,0.0
2023-09-15 16:40:00,286,0.0,0.0
2023-09-15 16:40:00,287,161.0,100.0
2023-09-15 16:40:00,288,75.0,50.0
2023-09-15 16:40:00,289,161.0,100.0
2023-09-15 16:40:00,290,77.0,50.0
2023-09-15 16:40:00,291,0.0,0.0
2023-09-15 16:40:00,292,0.0,0.0
2023-09-15 16:40:00,293,0.0,0.0
2023-09-15 16:40:00,294,0.0,0.0
2023-09-15 16:40:00,299,176.5,123.99823
2023-09-15 16:40:00,300,176.5,123.99823
2023-09-15 16:40:00,301,175.5,123.99823
2023-09-15 16:40:00,302,175.5,123.99823
2023-09-15 16:40:00,303,215.0,132.0
2023-09-15 16:40:00,304,219.0,132.0
2023-09-15 16:40:00,305,368.0,244.315582
2023-09-15 16:40:00,306,0.0,0.0
2023-09-15 16:40:00,307,363.0,243.308136
2023-09-15 16:40:00,308,0.0,0.0
2023-09-15 16:40:00,309,0.0,0.0
2023-09-15 16:40:00,310,0.0,0.0
2023-09-15 16:40:00,311,154.5,119.995728
2023-09-15 16:40:00,312,154.5,119.995728
2023-09-15 16:40:00,313,170.0,122.0
2023-09-15 16:40:00,314,0.0,0.0
2023-09-15 16:40:00,315,0.0,0.0
2023-09-15 16:40:00,316,0.0,0.0
2023-09-15 16:40:00,317,0.0,0.0
2023-09-15 16:40:00,318,0.0,0.0
2023-09-15 16:40:00,319,0.0,0.0
2023-09-15 16:40:00,320,0.0,0.0
2023-09-15 16:40:00,321,0.0,0.0
2023-09-15 16:40:00,322,0.0,0.0
2023-09-15 16:40:00,323,158.0,122.0
2023-09-15 16:40:00,324,158.0,122.0
2023-09-15 16:40:00,325,170.0,136.0
2023-09-15 16:40:00,326,0.0,0.0
2023-09-15 16:40:00,327,0.0,0.0
2023-09-15 16:40:00,328,0.0,0.0
2023-09-15 16:40:00,329,0.0,0.0
2023-09-15 16:40:00,330,0.0,0.0
2023-09-15 16:40:00,331,816.0,648.143066
2023-09-15 16:40:00,332,519.0,519.0
2023-09-15 16:40:00,333,0.0,0.0
2023-09-15 16:40:00,334,0.0,0.0
2023-09-15 16:40:00,335,0.0,0.0
2023-09-15 16:40:00,336,0.0,0.0
2023-09-15 16:40:00,337,40.0,40.0
2023-09-15 16:40:00,338,0.0,0.0
2023-09-15 16:40:00,339,16.5,14.0
2023-09-15 16:40:00,340,818.0,674.635376
2023-09-15 16:40:00,341,0.0,0.0
2023-09-15 16:40:00,342,166.0,135.0
2023-09-15 16:40:00,343,167.0,135.0
2023-09-15 16:40:00,344,100.0,59.997864
2023-09-15 16:40:00,345,0.0,0.0
2023-09-15 16:40:00,346,114.0,80.0
2023-09-15 16:40:00,347,188.0,163.0
2023-09-15 16:40:00,348,0.0,0.0
2023-09-15 16:40:00,349,0.0,0.0
2023-09-15 16:40:00,350,0.0,0.0
2023-09-15 16:40:00,351,0.0,0.0
2023-09-15 16:40:00,352,0.0,0.0
2023-09-15 16:40:00,353,0.0,0.0
2023-09-15 16:40:00,354,0.0,0.0
2023-09-15 16:40:00,355,0.0,0.0
2023-09-15 16:40:00,356,0.0,0.0
2023-09-15 16:40:00,357,26.0,10.0
2023-09-15 16:40:00,358,20.0,10.000153
2023-09-15 16:40:00,359,0.0,0.0
2023-09-15 16:40:00,360,0.0,0.0
2023-09-15 16:40:00,361,0.0,0.0
2023-09-15 16:40:00,362,0.0,0.0
2023-09-15 16:40:00,363,0.0,0.0
2023-09-15 16:40:00,366,422.709595,355.0
2023-09-15 16:40:00,367,417.410767,355.0
2023-09-15 16:40:00,368,0.0,0.0
2023-09-15 16:40:00,369,0.0,0.0
2023-09-15 16:40:00,370,0.0,0.0
2023-09-15 16:40:00,371,0.0,0.0
2023-09-15 16:40:00,372,0.0,0.0
2023-09-15 16:40:00,373,88.0,69.917511
2023-09-15 16:40:00,374,88.0,69.917511
2023-09-15 16:40:00,375,85.0,69.917511
2023-09-15 16:40:00,376,163.327408,163.0
2023-09-15 16:40:00,377,163.327408,163.0
2023-09-15 16:40:00,378,152.0,152.0
2023-09-15 16:40:00,379,0.0,0.0
2023-09-15 16:40:00,380,0.0,0.0
2023-09-15 16:40:00,381,0.0,0.0
2023-09-15 16:40:00,382,164.0,131.971558
2023-09-15 16:40:00,383,0.0,0.0
2023-09-15 16:40:00,384,104.0,65.985779
2023-09-15 16:40:00,385,275.5,181.044983
2023-09-15 16:40:00,386,275.5,181.945251
2023-09-15 16:40:00,387,275.0,202.0
2023-09-15 16:40:00,388,275.0,181.319641
2023-09-15 16:40:00,389,275.0,180.785583
2023-09-15 16:40:00,390,275.0,202.0
2023-09-15 16:40:00,419,292.0,190.002136
2023-09-15 16:40:00,420,292.0,190.002136
2023-09-15 16:40:00,421,268.0,190.002136
2023-09-15 16:40:00,422,256.0,180.0
2023-09-15 16:40:00,423,256.0,180.0
2023-09-15 16:40:00,432,287.0,216.0
2023-09-15 16:40:00,433,418.0,261.542419
2023-09-15 16:40:00,434,274.5,180.013397
2023-09-15 16:40:00,435,274.5,180.013397
2023-09-15 16:40:00,436,276.5,180.013397
2023-09-15 16:40:00,437,276.5,180.013397
2023-09-15 16:40:00,438,278.0,208.0
2023-09-15 16:40:00,439,280.0,208.0
2023-09-15 16:40:00,440,161.0,120.0
2023-09-15 16:40:00,441,161.0,120.0
2023-09-15 16:40:00,442,173.0,120.0
2023-09-15 16:40:00,443,0.0,0.0
2023-09-15 16:40:00,444,0.0,0.0
2023-09-15 16:40:00,450,230.0,226.0
2023-09-15 16:40:00,451,113.0,113.0
2023-09-15 16:40:00,452,0.0,0.0
2023-09-15 16:40:00,453,0.0,0.0
2023-09-15 16:40:00,459,429.0,278.863983
2023-09-15 16:40:00,467,12.0,5.000153
2023-09-15 16:40:00,468,12.0,4.000366
2023-09-15 16:40:00,469,5.0,1.600391
2023-09-15 16:40:00,471,0.0,0.0
2023-09-15 16:40:00,472,209.99176,180.0
2023-09-15 16:40:00,473,105.0,90.0
2023-09-15 16:40:00,474,210.0,180.0
2023-09-15 16:40:00,475,105.0,90.0
2023-09-15 16:40:00,477,249.0,164.0
2023-09-15 16:40:00,478,249.0,164.0
2023-09-15 16:40:00,479,253.0,163.986282
2023-09-15 16:40:00,480,247.5,164.0
2023-09-15 16:40:00,481,247.5,164.0
2023-09-15 16:40:00,482,253.0,163.986282
2023-09-15 16:40:00,485,45.0,15.000916
2023-09-15 16:40:00,486,0.0,0.0
2023-09-15 16:40:00,487,23.0,14.00032
2023-09-15 16:40:00,488,0.0,0.0
2023-09-15 16:40:00,489,989.0,795.0
2023-09-15 16:40:00,490,1013.0,795.0
2023-09-15 16:40:00,491,961.0,791.0
2023-09-15 16:40:00,492,962.0,786.0
2023-09-15 16:40:00,493,986.0,795.0
2023-09-15 16:40:00,494,0.0,0.0
2023-09-15 16:40:00,495,0.0,0.0
2023-09-15 16:40:00,496,299.999908,200.0
2023-09-15 16:40:00,497,0.0,0.0
2023-09-15 16:40:00,498,0.0,0.0
2023-09-15 16:40:00,499,355.0,265.0
2023-09-15 16:40:00,501,289.0,158.003479
2023-09-15 16:40:00,502,263.213013,263.213013
2023-09-15 16:40:00,503,290.0,200.0
2023-09-15 16:40:00,507,0.0,0.0
2023-09-15 16:40:00,508,0.0,0.0
2023-09-15 16:40:00,511,0.0,0.0
2023-09-15 16:40:00,512,0.0,0.0
2023-09-15 16:40:00,513,333.0,280.0
2023-09-15 16:40:00,514,133.0,130.0
2023-09-15 16:40:00,516,0.0,0.0
2023-09-15 16:40:00,521,939.0,758.539856
2023-09-15 16:40:00,522,910.0,577.0
2023-09-15 16:40:00,523,0.0,0.0
2023-09-15 16:40:00,524,0.0,0.0
2023-09-15 16:40:00,525,0.0,0.0
2023-09-15 16:40:00,526,259.0,131.0
2023-09-15 16:40:00,527,1357.0,1058.099976
2023-09-15 16:40:00,528,259.0,131.0
2023-09-15 16:40:00,529,875.484619,654.924744
2023-09-15 16:40:00,530,875.484619,653.847961
2023-09-15 16:40:00,533,0.0,0.0
2023-09-15 16:40:00,534,0.0,0.0
2023-09-15 16:40:00,535,0.0,0.0
2023-09-15 16:40:00,536,96.0,31.5
2023-09-15 16:40:00,537,96.0,31.5
2023-09-15 16:40:00,538,102.666672,82.0
2023-09-15 16:40:00,539,334.0,168.0
2023-09-15 16:40:00,540,161.0,84.0
2023-09-15 16:40:00,541,75.0,50.0
2023-09-15 16:40:00,542,39.0,38.500824
2023-09-15 16:40:00,544,1012.0,795.0
2023-09-15 16:40:00,545,1012.0,795.0
2023-09-15 16:40:00,546,356.5,186.0
2023-09-15 16:40:00,547,356.5,186.0
2023-09-15 16:40:00,548,326.0,254.0
2023-09-15 16:40:00,549,235.0,120.0
2023-09-15 16:40:00,550,116.0,90.0
2023-09-15 16:40:00,554,788.922729,665.0
2023-09-15 16:40:00,555,0.0,0.0
2023-09-15 16:40:00,556,0.0,0.0
2023-09-15 16:40:00,557,0.0,0.0
2023-09-15 16:40:00,558,0.0,0.0
2023-09-15 16:40:00,559,0.0,0.0
2023-09-15 16:40:00,560,0.0,0.0
2023-09-15 16:45:00,1,0.0,0.0
2023-09-15 16:45:00,2,50.0,40.000244
2023-09-15 16:45:00,3,479.996735,397.706146
2023-09-15 16:45:00,4,479.996735,399.534393
2023-09-15 16:45:00,5,479.996735,392.743896
2023-09-15 16:45:00,6,479.996735,398.41861
2023-09-15 16:45:00,7,479.996735,396.08786
2023-09-15 16:45:00,8,479.996735,401.021637
2023-09-15 16:45:00,9,372.195679,372.195679
2023-09-15 16:45:00,10,368.121796,368.121796
2023-09-15 16:45:00,11,350.0,200.0
2023-09-15 16:45:00,12,0.0,0.0
2023-09-15 16:45:00,15,450.0,395.373413
2023-09-15 16:45:00,16,524.0,477.297394
2023-09-15 16:45:00,17,0.0,0.0
2023-09-15 16:45:00,18,465.685883,425.685883
2023-09-15 16:45:00,27,615.0,615.0
2023-09-15 16:45:00,28,0.0,0.0
2023-09-15 16:45:00,29,612.0,612.0
2023-09-15 16:45:00,33,0.0,0.0
2023-09-15 16:45:00,36,976.0,795.0
2023-09-15 16:45:00,37,971.0,795.0
2023-09-15 16:45:00,43,361.0,267.0
2023-09-15 16:45:00,46,505.084198,445.009064
2023-09-15 16:45:00,47,462.986359,409.996735
2023-09-15 16:45:00,48,462.713654,409.872833
2023-09-15 16:45:00,49,462.787994,410.046295
2023-09-15 16:45:00,50,463.0,405.012726
2023-09-15 16:45:00,51,463.0,405.012726
2023-09-15 16:45:00,52,0.0,0.0
2023-09-15 16:45:00,53,0.0,0.0
2023-09-15 16:45:00,54,0.0,0.0
2023-09-15 16:45:00,55,131.5,131.5
2023-09-15 16:45:00,56,0.0,0.0
2023-09-15 16:45:00,57,78.5,75.0
2023-09-15 16:45:00,58,0.0,0.0
2023-09-15 16:45:00,59,0.0,0.0
2023-09-15 16:45:00,60,0.0,0.0
2023-09-15 16:45:00,61,0.0,0.0
2023-09-15 16:45:00,62,461.002716,392.612946
2023-09-15 16:45:00,63,0.0,0.0
2023-09-15 16:45:00,64,391.358704,314.412781
2023-09-15 16:45:00,65,372.231964,329.384064
2023-09-15 16:45:00,66,371.438507,329.631989
2023-09-15 16:45:00,67,383.787018,331.962799
2023-09-15 16:45:00,68,374.984406,323.82962
2023-09-15 16:45:00,69,809.941162,670.0
2023-09-15 16:45:00,70,808.288208,670.621338
2023-09-15 16:45:00,71,44.0,25.002136
2023-09-15 16:45:00,72,0.0,0.0
2023-09-15 16:45:00,73,0.0,0.0
2023-09-15 16:45:00,74,0.0,0.0
2023-09-15 16:45:00,75,0.0,0.0
2023-09-15 16:45:00,76,0.0,0.0
2023-09-15 16:45:00,77,0.0,0.0
2023-09-15 16:45:00,78,125.301208,110.005325
2023-09-15 16:45:00,79,125.301208,110.005325
2023-09-15 16:45:00,80,140.0,130.0
2023-09-15 16:45:00,83,450.564667,393.695343
2023-09-15 16:45:00,84,449.621918,419.624725
2023-09-15 16:45:00,85,449.894867,395.878174
2023-09-15 16:45:00,86,0.0,0.0
2023-09-15 16:45:00,87,0.0,0.0
2023-09-15 16:45:00,88,419.972137,339.769684
2023-09-15 16:45:00,89,455.993927,370.263092
2023-09-15 16:45:00,90,457.0,361.658295
2023-09-15 16:45:00,91,0.0,0.0
2023-09-15 16:45:00,92,947.169434,764.96228
2023-09-15 16:45:00,95,0.0,0.0
2023-09-15 16:45:00,96,0.0,0.0
2023-09-15 16:45:00,97,0.0,0.0
2023-09-15 16:45:00,98,0.0,0.0
2023-09-15 16:45:00,99,0.0,0.0
2023-09-15 16:45:00,100,0.0,0.0
2023-09-15 16:45:00,101,0.0,0.0
2023-09-15 16:45:00,102,0.0,0.0
2023-09-15 16:45:00,103,0.0,0.0
2023-09-15 16:45:00,104,0.0,0.0
2023-09-15 16:45:00,105,0.0,0.0
2023-09-15 16:45:00,106,0.0,0.0
2023-09-15 16:45:00,107,0.0,0.0
2023-09-15 16:45:00,108,44.0,44.0
2023-09-15 16:45:00,112,0.0,0.0
2023-09-15 16:45:00,113,37.5,37.0
2023-09-15 16:45:00,114,11.0,10.0
2023-09-15 16:45:00,115,921.0,763.025574
2023-09-15 16:45:00,116,917.99292,757.990173
2023-09-15 16:45:00,117,100.0,60.000153
2023-09-15 16:45:00,118,100.0,60.000153
2023-09-15 16:45:00,119,100.0,60.000153
2023-09-15 16:45:00,120,0.0,0.0
2023-09-15 16:45:00,126,11.0,8.0
2023-09-15 16:45:00,127,0.0,0.0
2023-09-15 16:45:00,128,995.0,750.0
2023-09-15 16:45:00,129,992.0,750.0
2023-09-15 16:45:00,130,0.0,0.0
2023-09-15 16:45:00,131,981.0,718.0
2023-09-15 16:45:00,132,938.0,758.0
2023-09-15 16:45:00,133,961.0,755.0
2023-09-15 16:45:00,134,250.403763,240.403763
2023-09-15 16:45:00,135,291.0,234.928619
2023-09-15 16:45:00,136,155.5,109.996994
2023-09-15 16:45:00,137,155.5,109.996994
2023-09-15 16:45:00,138,180.0,120.0
2023-09-15 16:45:00,139,282.0,196.0
2023-09-15 16:45:00,140,282.0,196.0
2023-09-15 16:45:00,141,271.0,188.0
2023-09-15 16:45:00,142,166.0,88.0
2023-09-15 16:45:00,143,166.0,89.143059
2023-09-15 16:45:00,144,172.0,104.0
2023-09-15 16:45:00,145,163.0,88.436272
2023-09-15 16:45:00,146,163.0,88.436272
2023-09-15 16:45:00,147,168.0,104.0
2023-09-15 16:45:00,150,36.5,36.5
2023-09-15 16:45:00,151,36.5,36.5
2023-09-15 16:45:00,152,23.0,23.0
2023-09-15 16:45:00,153,0.0,0.0
2023-09-15 16:45:00,154,238.0,134.0
2023-09-15 16:45:00,155,122.0,67.0
2023-09-15 16:45:00,156,0.0,0.0
2023-09-15 16:45:00,158,0.0,0.0
2023-09-15 16:45:00,159,995.0,795.0
2023-09-15 16:45:00,160,1012.0,795.0
2023-09-15 16:45:00,161,0.0,0.0
2023-09-15 16:45:00,162,0.0,0.0
2023-09-15 16:45:00,166,0.0,0.0
2023-09-15 16:45:00,167,0.0,0.0
2023-09-15 16:45:00,168,0.0,0.0
2023-09-15 16:45:00,169,0.0,0.0
2023-09-15 16:45:00,170,0.0,0.0
2023-09-15 16:45:00,171,0.0,0.0
2023-09-15 16:45:00,172,135.0,109.001434
2023-09-15 16:45:00,173,135.0,109.001434
2023-09-15 16:45:00,174,163.0,109.001434
2023-09-15 16:45:00,175,0.0,0.0
2023-09-15 16:45:00,176,285.0,153.557648
2023-09-15 16:45:00,177,157.0,106.0
2023-09-15 16:45:00,178,152.5,115.997803
2023-09-15 16:45:00,179,152.5,115.997803
2023-09-15 16:45:00,180,178.0,124.0
2023-09-15 16:45:00,181,153.0,115.997803
2023-09-15 16:45:00,182,153.0,115.997803
2023-09-15 16:45:00,183,177.0,120.0
2023-09-15 16:45:00,184,150.5,115.997803
2023-09-15 16:45:00,185,150.5,115.997803
2023-09-15 16:45:00,186,178.0,122.0
2023-09-15 16:45:00,187,154.5,115.997803
2023-09-15 16:45:00,188,154.5,115.997803
2023-09-15 16:45:00,189,179.0,120.0
2023-09-15 16:45:00,190,991.0,795.0
2023-09-15 16:45:00,191,990.0,795.0
2023-09-15 16:45:00,193,0.0,0.0
2023-09-15 16:45:00,194,0.0,0.0
2023-09-15 16:45:00,195,25.72805,10.0
2023-09-15 16:45:00,196,0.0,0.0
2023-09-15 16:45:00,197,0.0,0.0
2023-09-15 16:45:00,198,0.0,0.0
2023-09-15 16:45:00,200,0.0,0.0
2023-09-15 16:45:00,207,74.5,60.0
2023-09-15 16:45:00,208,0.0,0.0
2023-09-15 16:45:00,209,74.5,60.0
2023-09-15 16:45:00,210,74.5,60.0
2023-09-15 16:45:00,211,0.0,0.0
2023-09-15 16:45:00,212,89.730827,89.730827
2023-09-15 16:45:00,213,0.0,0.0
2023-09-15 16:45:00,214,0.0,0.0
2023-09-15 16:45:00,215,0.0,0.0
2023-09-15 16:45:00,216,0.0,0.0
2023-09-15 16:45:00,217,25.0,20.99826
2023-09-15 16:45:00,218,25.0,20.99826
2023-09-15 16:45:00,219,0.0,0.0
2023-09-15 16:45:00,220,25.0,20.99826
2023-09-15 16:45:00,231,0.0,0.0
2023-09-15 16:45:00,232,0.0,0.0
2023-09-15 16:45:00,233,0.0,0.0
2023-09-15 16:45:00,234,0.0,0.0
2023-09-15 16:45:00,237,0.0,0.0
2023-09-15 16:45:00,238,0.0,0.0
2023-09-15 16:45:00,240,280.0,200.0
2023-09-15 16:45:00,241,142.0,100.0
2023-09-15 16:45:00,242,151.0,136.0
2023-09-15 16:45:00,243,171.0,168.5
2023-09-15 16:45:00,244,171.0,168.5
2023-09-15 16:45:00,247,74.0,74.0
2023-09-15 16:45:00,248,65.0,39.649109
2023-09-15 16:45:00,249,160.333328,99.645386
2023-09-15 16:45:00,250,160.333328,99.425659
2023-09-15 16:45:00,251,160.333328,99.590454
2023-09-15 16:45:00,252,255.0,195.0
2023-09-15 16:45:00,253,104.0,103.0
2023-09-15 16:45:00,254,40.0,40.0
2023-09-15 16:45:00,255,246.0,167.0
2023-09-15 16:45:00,256,246.0,167.0
2023-09-15 16:45:00,257,264.0,216.0
2023-09-15 16:45:00,258,249.5,162.007477
2023-09-15 16:45:00,259,249.5,162.007477
2023-09-15 16:45:00,260,248.0,208.0
2023-09-15 16:45:00,264,10.000229,5.000229
2023-09-15 16:45:00,265,10.000229,5.000229
2023-09-15 16:45:00,266,299.988098,230.0
2023-09-15 16:45:00,267,0.0,0.0
2023-09-15 16:45:00,268,235.5,131.0
2023-09-15 16:45:00,269,235.5,131.0
2023-09-15 16:45:00,270,240.0,131.0
2023-09-15 16:45:00,271,0.0,0.0
2023-09-15 16:45:00,272,0.0,0.0
2023-09-15 16:45:00,273,0.0,0.0
2023-09-15 16:45:00,274,0.0,0.0
2023-09-15 16:45:00,275,159.0,159.0
2023-09-15 16:45:00,276,77.0,77.0
2023-09-15 16:45:00,277,155.0,100.0
2023-09-15 16:45:00,278,69.0,50.0
2023-09-15 16:45:00,279,160.0,160.0
2023-09-15 16:45:00,280,73.0,73.0
2023-09-15 16:45:00,281,162.0,100.0
2023-09-15 16:45:00,282,75.0,50.0
2023-09-15 16:45:00,283,0.0,0.0
2023-09-15 16:45:00,284,0.0,0.0
2023-09-15 16:45:00,285,0.0,0.0
2023-09-15 16:45:00,286,0.0,0.0
2023-09-15 16:45:00,287,161.0,100.0
2023-09-15 16:45:00,288,75.0,50.0
2023-09-15 16:45:00,289,161.0,159.525391
2023-09-15 16:45:00,290,77.0,76.347305
2023-09-15 16:45:00,291,0.0,0.0
2023-09-15 16:45:00,292,0.0,0.0
2023-09-15 16:45:00,293,0.0,0.0
2023-09-15 16:45:00,294,0.0,0.0
2023-09-15 16:45:00,299,176.5,123.99823
2023-09-15 16:45:00,300,176.5,123.99823
2023-09-15 16:45:00,301,175.5,123.99823
2023-09-15 16:45:00,302,175.5,123.99823
2023-09-15 16:45:00,303,215.0,132.0
2023-09-15 16:45:00,304,219.0,132.0
2023-09-15 16:45:00,305,368.0,368.0
2023-09-15 16:45:00,306,0.0,0.0
2023-09-15 16:45:00,307,363.0,363.0
2023-09-15 16:45:00,308,0.0,0.0
2023-09-15 16:45:00,309,0.0,0.0
2023-09-15 16:45:00,310,0.0,0.0
2023-09-15 16:45:00,311,154.5,119.995728
2023-09-15 16:45:00,312,154.5,119.995728
2023-09-15 16:45:00,313,170.0,122.0
2023-09-15 16:45:00,314,0.0,0.0
2023-09-15 16:45:00,315,0.0,0.0
2023-09-15 16:45:00,316,0.0,0.0
2023-09-15 16:45:00,317,0.0,0.0
2023-09-15 16:45:00,318,0.0,0.0
2023-09-15 16:45:00,319,0.0,0.0
2023-09-15 16:45:00,320,0.0,0.0
2023-09-15 16:45:00,321,0.0,0.0
2023-09-15 16:45:00,322,0.0,0.0
2023-09-15 16:45:00,323,158.0,122.0
2023-09-15 16:45:00,324,158.0,122.0
2023-09-15 16:45:00,325,170.0,136.0
2023-09-15 16:45:00,326,0.0,0.0
2023-09-15 16:45:00,327,0.0,0.0
2023-09-15 16:45:00,328,0.0,0.0
2023-09-15 16:45:00,329,0.0,0.0
2023-09-15 16:45:00,330,0.0,0.0
2023-09-15 16:45:00,331,816.0,650.088318
2023-09-15 16:45:00,332,519.0,519.0
2023-09-15 16:45:00,333,0.0,0.0
2023-09-15 16:45:00,334,0.0,0.0
2023-09-15 16:45:00,335,0.0,0.0
2023-09-15 16:45:00,336,0.0,0.0
2023-09-15 16:45:00,337,40.0,40.0
2023-09-15 16:45:00,338,0.0,0.0
2023-09-15 16:45:00,339,16.5,14.0
2023-09-15 16:45:00,340,818.0,674.386475
2023-09-15 16:45:00,341,0.0,0.0
2023-09-15 16:45:00,342,166.0,135.0
2023-09-15 16:45:00,343,167.0,135.0
2023-09-15 16:45:00,344,100.0,59.997864
2023-09-15 16:45:00,345,0.0,0.0
2023-09-15 16:45:00,346,114.0,80.0
2023-09-15 16:45:00,347,188.0,163.0
2023-09-15 16:45:00,348,0.0,0.0
2023-09-15 16:45:00,349,0.0,0.0
2023-09-15 16:45:00,350,0.0,0.0
2023-09-15 16:45:00,351,0.0,0.0
2023-09-15 16:45:00,352,0.0,0.0
2023-09-15 16:45:00,353,0.0,0.0
2023-09-15 16:45:00,354,0.0,0.0
2023-09-15 16:45:00,355,0.0,0.0
2023-09-15 16:45:00,356,0.0,0.0
2023-09-15 16:45:00,357,26.0,10.0
2023-09-15 16:45:00,358,20.0,10.000153
2023-09-15 16:45:00,359,0.0,0.0
2023-09-15 16:45:00,360,0.0,0.0
2023-09-15 16:45:00,361,0.0,0.0
2023-09-15 16:45:00,362,0.0,0.0
2023-09-15 16:45:00,363,0.0,0.0
2023-09-15 16:45:00,366,422.309692,355.0
2023-09-15 16:45:00,367,416.710815,355.0
2023-09-15 16:45:00,368,0.0,0.0
2023-09-15 16:45:00,369,0.0,0.0
2023-09-15 16:45:00,370,0.0,0.0
2023-09-15 16:45:00,371,0.0,0.0
2023-09-15 16:45:00,372,0.0,0.0
2023-09-15 16:45:00,373,88.0,69.917511
2023-09-15 16:45:00,374,88.0,69.917511
2023-09-15 16:45:00,375,85.0,69.917511
2023-09-15 16:45:00,376,163.327408,163.0
2023-09-15 16:45:00,377,163.327408,163.0
2023-09-15 16:45:00,378,152.0,152.0
2023-09-15 16:45:00,379,0.0,0.0
2023-09-15 16:45:00,380,0.0,0.0
2023-09-15 16:45:00,381,0.0,0.0
2023-09-15 16:45:00,382,164.0,131.971558
2023-09-15 16:45:00,383,0.0,0.0
2023-09-15 16:45:00,384,104.0,65.985779
2023-09-15 16:45:00,385,275.5,181.044983
2023-09-15 16:45:00,386,275.5,181.83844
2023-09-15 16:45:00,387,275.0,202.0
2023-09-15 16:45:00,388,275.0,181.319641
2023-09-15 16:45:00,389,275.0,180.755005
2023-09-15 16:45:00,390,275.0,202.0
2023-09-15 16:45:00,419,292.0,190.002136
2023-09-15 16:45:00,420,292.0,190.002136
2023-09-15 16:45:00,421,268.0,190.002136
2023-09-15 16:45:00,422,194.237625,180.0
2023-09-15 16:45:00,423,194.237625,180.0
2023-09-15 16:45:00,432,229.300949,216.0
2023-09-15 16:45:00,433,280.430969,262.013
2023-09-15 16:45:00,434,274.5,180.013397
2023-09-15 16:45:00,435,274.5,180.013397
2023-09-15 16:45:00,436,276.5,180.013397
2023-09-15 16:45:00,437,276.5,180.013397
2023-09-15 16:45:00,438,278.0,208.0
2023-09-15 16:45:00,439,280.0,208.0
2023-09-15 16:45:00,440,161.0,120.0
2023-09-15 16:45:00,441,161.0,120.0
2023-09-15 16:45:00,442,173.0,120.0
2023-09-15 16:45:00,443,0.0,0.0
2023-09-15 16:45:00,444,0.0,0.0
2023-09-15 16:45:00,450,230.0,226.0
2023-09-15 16:45:00,451,113.0,113.0
2023-09-15 16:45:00,452,0.0,0.0
2023-09-15 16:45:00,453,0.0,0.0
2023-09-15 16:45:00,459,429.0,278.974487
2023-09-15 16:45:00,467,12.0,5.000153
2023-09-15 16:45:00,468,12.0,4.000366
2023-09-15 16:45:00,469,5.0,1.600391
2023-09-15 16:45:00,471,0.0,0.0
2023-09-15 16:45:00,472,209.99176,180.0
2023-09-15 16:45:00,473,105.0,90.0
2023-09-15 16:45:00,474,210.0,180.0
2023-09-15 16:45:00,475,105.0,90.0
2023-09-15 16:45:00,477,249.0,164.0
2023-09-15 16:45:00,478,249.0,164.0
2023-09-15 16:45:00,479,253.0,163.986282
2023-09-15 16:45:00,480,247.5,164.0
2023-09-15 16:45:00,481,247.5,164.0
2023-09-15 16:45:00,482,253.0,163.986282
2023-09-15 16:45:00,485,45.0,15.000916
2023-09-15 16:45:00,486,0.0,0.0
2023-09-15 16:45:00,487,23.0,14.00032
2023-09-15 16:45:00,488,0.0,0.0
2023-09-15 16:45:00,489,989.0,795.0
2023-09-15 16:45:00,490,1013.0,795.0
2023-09-15 16:45:00,491,961.0,791.0
2023-09-15 16:45:00,492,962.0,786.0
2023-09-15 16:45:00,493,986.0,795.0
2023-09-15 16:45:00,494,0.0,0.0
2023-09-15 16:45:00,495,0.0,0.0
2023-09-15 16:45:00,496,299.999908,200.0
2023-09-15 16:45:00,497,0.0,0.0
2023-09-15 16:45:00,498,0.0,0.0
2023-09-15 16:45:00,499,355.0,265.0
2023-09-15 16:45:00,501,289.0,158.003479
2023-09-15 16:45:00,502,266.05127,266.05127
2023-09-15 16:45:00,503,290.0,200.0
2023-09-15 16:45:00,507,0.0,0.0
2023-09-15 16:45:00,508,0.0,0.0
2023-09-15 16:45:00,511,0.0,0.0
2023-09-15 16:45:00,512,0.0,0.0
2023-09-15 16:45:00,513,333.0,280.0
2023-09-15 16:45:00,514,133.0,130.0
2023-09-15 16:45:00,516,0.0,0.0
2023-09-15 16:45:00,521,939.0,761.572571
2023-09-15 16:45:00,522,910.0,577.0
2023-09-15 16:45:00,523,0.0,0.0
2023-09-15 16:45:00,524,0.0,0.0
2023-09-15 16:45:00,525,0.0,0.0
2023-09-15 16:45:00,526,259.0,131.0
2023-09-15 16:45:00,527,1357.0,1058.099976
2023-09-15 16:45:00,528,259.0,131.0
2023-09-15 16:45:00,529,875.484619,655.633789
2023-09-15 16:45:00,530,875.484619,658.505249
2023-09-15 16:45:00,533,0.0,0.0
2023-09-15 16:45:00,534,0.0,0.0
2023-09-15 16:45:00,535,0.0,0.0
2023-09-15 16:45:00,536,96.0,31.5
2023-09-15 16:45:00,537,96.0,31.5
2023-09-15 16:45:00,538,102.666672,82.0
2023-09-15 16:45:00,539,334.0,168.0
2023-09-15 16:45:00,540,161.0,84.0
2023-09-15 16:45:00,541,75.0,50.0
2023-09-15 16:45:00,542,39.0,38.500824
2023-09-15 16:45:00,544,1012.0,795.0
2023-09-15 16:45:00,545,1012.0,795.0
2023-09-15 16:45:00,546,356.5,186.0
2023-09-15 16:45:00,547,356.5,186.0
2023-09-15 16:45:00,548,326.0,254.0
2023-09-15 16:45:00,549,235.0,120.0
2023-09-15 16:45:00,550,116.0,90.0
2023-09-15 16:45:00,554,788.922729,665.0
2023-09-15 16:45:00,555,0.0,0.0
2023-09-15 16:45:00,556,0.0,0.0
2023-09-15 16:45:00,557,0.0,0.0
2023-09-15 16:45:00,558,0.0,0.0
2023-09-15 16:45:00,559,0.0,0.0
2023-09-15 16:45:00,560,0.0,0.0
2023-09-15 16:50:00,1,0.0,0.0
2023-09-15 16:50:00,2,50.0,40.000244
2023-09-15 16:50:00,3,479.996735,395.872772
2023-09-15 16:50:00,4,479.996735,397.071198
2023-09-15 16:50:00,5,479.996735,391.540985
2023-09-15 16:50:00,6,479.996735,394.922028
2023-09-15 16:50:00,7,479.996735,394.693146
2023-09-15 16:50:00,8,479.996735,398.47934
2023-09-15 16:50:00,9,479.79837,370.335175
2023-09-15 16:50:00,10,477.045929,364.887939
2023-09-15 16:50:00,11,350.0,200.0
2023-09-15 16:50:00,12,0.0,0.0
2023-09-15 16:50:00,15,450.0,395.464966
2023-09-15 16:50:00,16,524.0,479.092804
2023-09-15 16:50:00,17,0.0,0.0
2023-09-15 16:50:00,18,463.027618,423.027618
2023-09-15 16:50:00,27,615.0,615.0
2023-09-15 16:50:00,28,0.0,0.0
2023-09-15 16:50:00,29,612.0,612.0
2023-09-15 16:50:00,33,0.0,0.0
2023-09-15 16:50:00,36,976.0,795.0
2023-09-15 16:50:00,37,971.0,795.0
2023-09-15 16:50:00,43,361.0,267.0
2023-09-15 16:50:00,46,506.0,445.009064
2023-09-15 16:50:00,47,462.986359,409.996735
2023-09-15 16:50:00,48,462.688873,410.591827
2023-09-15 16:50:00,49,462.787994,410.046295
2023-09-15 16:50:00,50,463.0,405.012726
2023-09-15 16:50:00,51,463.0,405.012726
2023-09-15 16:50:00,52,0.0,0.0
2023-09-15 16:50:00,53,0.0,0.0
2023-09-15 16:50:00,54,0.0,0.0
2023-09-15 16:50:00,55,131.5,131.5
2023-09-15 16:50:00,56,0.0,0.0
2023-09-15 16:50:00,57,78.5,75.0
2023-09-15 16:50:00,58,0.0,0.0
2023-09-15 16:50:00,59,0.0,0.0
2023-09-15 16:50:00,60,0.0,0.0
2023-09-15 16:50:00,61,0.0,0.0
2023-09-15 16:50:00,62,461.002716,391.903473
2023-09-15 16:50:00,63,0.0,0.0
2023-09-15 16:50:00,64,391.358704,313.110229
2023-09-15 16:50:00,65,372.480011,329.408844
2023-09-15 16:50:00,66,371.438507,329.631989
2023-09-15 16:50:00,67,383.787018,331.962799
2023-09-15 16:50:00,68,374.984406,323.82962
2023-09-15 16:50:00,69,809.941162,670.0
2023-09-15 16:50:00,70,808.288208,670.792969
2023-09-15 16:50:00,71,44.0,25.002136
2023-09-15 16:50:00,72,0.0,0.0
2023-09-15 16:50:00,73,0.0,0.0
2023-09-15 16:50:00,74,0.0,0.0
2023-09-15 16:50:00,75,0.0,0.0
2023-09-15 16:50:00,76,0.0,0.0
2023-09-15 16:50:00,77,0.0,0.0
2023-09-15 16:50:00,78,125.301208,110.005325
2023-09-15 16:50:00,79,125.301208,110.005325
2023-09-15 16:50:00,80,140.0,130.0
2023-09-15 16:50:00,83,450.564667,392.778748
2023-09-15 16:50:00,84,449.621918,419.624725
2023-09-15 16:50:00,85,449.869965,392.233185
2023-09-15 16:50:00,86,0.0,0.0
2023-09-15 16:50:00,87,0.0,0.0
2023-09-15 16:50:00,88,419.972137,339.713531
2023-09-15 16:50:00,89,455.993927,373.131958
2023-09-15 16:50:00,90,457.0,362.513489
2023-09-15 16:50:00,91,0.0,0.0
2023-09-15 16:50:00,92,947.077881,763.166077
2023-09-15 16:50:00,95,0.0,0.0
2023-09-15 16:50:00,96,0.0,0.0
2023-09-15 16:50:00,97,0.0,0.0
2023-09-15 16:50:00,98,0.0,0.0
2023-09-15 16:50:00,99,0.0,0.0
2023-09-15 16:50:00,100,0.0,0.0
2023-09-15 16:50:00,101,0.0,0.0
2023-09-15 16:50:00,102,0.0,0.0
2023-09-15 16:50:00,103,0.0,0.0
2023-09-15 16:50:00,104,0.0,0.0
2023-09-15 16:50:00,105,0.0,0.0
2023-09-15 16:50:00,106,0.0,0.0
2023-09-15 16:50:00,107,0.0,0.0
2023-09-15 16:50:00,108,44.0,44.0
2023-09-15 16:50:00,112,0.0,0.0
2023-09-15 16:50:00,113,37.5,37.0
2023-09-15 16:50:00,114,11.0,10.0
2023-09-15 16:50:00,115,921.0,758.504822
2023-09-15 16:50:00,116,917.99292,755.758972
2023-09-15 16:50:00,117,100.0,60.000153
2023-09-15 16:50:00,118,100.0,60.000153
2023-09-15 16:50:00,119,100.0,60.000153
2023-09-15 16:50:00,120,0.0,0.0
2023-09-15 16:50:00,126,11.0,8.0
2023-09-15 16:50:00,127,0.0,0.0
2023-09-15 16:50:00,128,995.0,750.0
2023-09-15 16:50:00,129,992.0,750.0
2023-09-15 16:50:00,130,0.0,0.0
2023-09-15 16:50:00,131,981.0,718.0
2023-09-15 16:50:00,132,938.0,758.0
2023-09-15 16:50:00,133,961.0,755.0
2023-09-15 16:50:00,134,252.871231,242.871231
2023-09-15 16:50:00,135,291.0,232.644806
2023-09-15 16:50:00,136,155.5,109.996994
2023-09-15 16:50:00,137,155.5,109.996994
2023-09-15 16:50:00,138,180.0,120.0
2023-09-15 16:50:00,139,282.0,196.0
2023-09-15 16:50:00,140,282.0,196.0
2023-09-15 16:50:00,141,271.0,188.0
2023-09-15 16:50:00,142,166.0,88.0
2023-09-15 16:50:00,143,166.0,88.907463
2023-09-15 16:50:00,144,172.0,104.0
2023-09-15 16:50:00,145,163.0,88.436272
2023-09-15 16:50:00,146,163.0,88.436272
2023-09-15 16:50:00,147,168.0,104.0
2023-09-15 16:50:00,150,36.5,36.5
2023-09-15 16:50:00,151,36.5,36.5
2023-09-15 16:50:00,152,23.0,23.0
2023-09-15 16:50:00,153,0.0,0.0
2023-09-15 16:50:00,154,238.0,134.0
2023-09-15 16:50:00,155,122.0,67.0
2023-09-15 16:50:00,156,0.0,0.0
2023-09-15 16:50:00,158,0.0,0.0
2023-09-15 16:50:00,159,995.0,795.0
2023-09-15 16:50:00,160,1012.0,795.0
2023-09-15 16:50:00,161,0.0,0.0
2023-09-15 16:50:00,162,0.0,0.0
2023-09-15 16:50:00,166,0.0,0.0
2023-09-15 16:50:00,167,0.0,0.0
2023-09-15 16:50:00,168,0.0,0.0
2023-09-15 16:50:00,169,0.0,0.0
2023-09-15 16:50:00,170,0.0,0.0
2023-09-15 16:50:00,171,0.0,0.0
2023-09-15 16:50:00,172,135.0,109.001434
2023-09-15 16:50:00,173,135.0,109.001434
2023-09-15 16:50:00,174,163.0,109.001434
2023-09-15 16:50:00,175,0.0,0.0
2023-09-15 16:50:00,176,285.0,153.843781
2023-09-15 16:50:00,177,157.0,106.0
2023-09-15 16:50:00,178,152.5,115.997803
2023-09-15 16:50:00,179,152.5,115.997803
2023-09-15 16:50:00,180,178.0,124.0
2023-09-15 16:50:00,181,153.0,115.997803
2023-09-15 16:50:00,182,153.0,115.997803
2023-09-15 16:50:00,183,177.0,120.0
2023-09-15 16:50:00,184,150.5,115.997803
2023-09-15 16:50:00,185,150.5,115.997803
2023-09-15 16:50:00,186,178.0,122.0
2023-09-15 16:50:00,187,154.5,115.997803
2023-09-15 16:50:00,188,154.5,115.997803
2023-09-15 16:50:00,189,179.0,120.0
2023-09-15 16:50:00,190,991.0,795.0
2023-09-15 16:50:00,191,990.0,795.0
2023-09-15 16:50:00,193,0.0,0.0
2023-09-15 16:50:00,194,0.0,0.0
2023-09-15 16:50:00,195,25.72805,10.0
2023-09-15 16:50:00,196,0.0,0.0
2023-09-15 16:50:00,197,0.0,0.0
2023-09-15 16:50:00,198,0.0,0.0
2023-09-15 16:50:00,200,0.0,0.0
2023-09-15 16:50:00,207,74.5,60.0
2023-09-15 16:50:00,208,0.0,0.0
2023-09-15 16:50:00,209,74.5,60.0
2023-09-15 16:50:00,210,74.5,60.0
2023-09-15 16:50:00,211,0.0,0.0
2023-09-15 16:50:00,212,89.733116,89.733116
2023-09-15 16:50:00,213,0.0,0.0
2023-09-15 16:50:00,214,0.0,0.0
2023-09-15 16:50:00,215,0.0,0.0
2023-09-15 16:50:00,216,0.0,0.0
2023-09-15 16:50:00,217,25.0,20.99826
2023-09-15 16:50:00,218,25.0,20.99826
2023-09-15 16:50:00,219,0.0,0.0
2023-09-15 16:50:00,220,25.0,20.99826
2023-09-15 16:50:00,231,0.0,0.0
2023-09-15 16:50:00,232,0.0,0.0
2023-09-15 16:50:00,233,0.0,0.0
2023-09-15 16:50:00,234,0.0,0.0
2023-09-15 16:50:00,237,0.0,0.0
2023-09-15 16:50:00,238,0.0,0.0
2023-09-15 16:50:00,240,280.0,200.0
2023-09-15 16:50:00,241,142.0,100.0
2023-09-15 16:50:00,242,151.0,136.0
2023-09-15 16:50:00,243,171.0,168.5
2023-09-15 16:50:00,244,171.0,168.5
2023-09-15 16:50:00,247,74.0,74.0
2023-09-15 16:50:00,248,65.0,39.649109
2023-09-15 16:50:00,249,160.333328,99.590454
2023-09-15 16:50:00,250,160.333328,99.425659
2023-09-15 16:50:00,251,160.333328,99.700317
2023-09-15 16:50:00,252,255.0,195.0
2023-09-15 16:50:00,253,104.0,103.0
2023-09-15 16:50:00,254,40.0,40.0
2023-09-15 16:50:00,255,246.0,167.0
2023-09-15 16:50:00,256,246.0,167.0
2023-09-15 16:50:00,257,264.0,216.0
2023-09-15 16:50:00,258,249.5,162.007477
2023-09-15 16:50:00,259,249.5,162.007477
2023-09-15 16:50:00,260,248.0,208.0
2023-09-15 16:50:00,264,10.000229,5.000229
2023-09-15 16:50:00,265,10.000229,5.000229
2023-09-15 16:50:00,266,299.988098,230.0
2023-09-15 16:50:00,267,0.0,0.0
2023-09-15 16:50:00,268,235.5,131.0
2023-09-15 16:50:00,269,235.5,131.0
2023-09-15 16:50:00,270,240.0,131.0
2023-09-15 16:50:00,271,0.0,0.0
2023-09-15 16:50:00,272,0.0,0.0
2023-09-15 16:50:00,273,0.0,0.0
2023-09-15 16:50:00,274,0.0,0.0
2023-09-15 16:50:00,275,159.0,100.0
2023-09-15 16:50:00,276,77.0,50.0
2023-09-15 16:50:00,277,155.0,100.0
2023-09-15 16:50:00,278,69.0,50.0
2023-09-15 16:50:00,279,160.0,100.0
2023-09-15 16:50:00,280,73.0,50.0
2023-09-15 16:50:00,281,162.0,100.0
2023-09-15 16:50:00,282,75.0,50.0
2023-09-15 16:50:00,283,0.0,0.0
2023-09-15 16:50:00,284,0.0,0.0
2023-09-15 16:50:00,285,0.0,0.0
2023-09-15 16:50:00,286,0.0,0.0
2023-09-15 16:50:00,287,161.0,100.0
2023-09-15 16:50:00,288,75.0,50.0
2023-09-15 16:50:00,289,161.0,100.0
2023-09-15 16:50:00,290,77.0,50.0
2023-09-15 16:50:00,291,0.0,0.0
2023-09-15 16:50:00,292,0.0,0.0
2023-09-15 16:50:00,293,0.0,0.0
2023-09-15 16:50:00,294,0.0,0.0
2023-09-15 16:50:00,299,176.5,123.99823
2023-09-15 16:50:00,300,176.5,123.99823
2023-09-15 16:50:00,301,175.5,123.99823
2023-09-15 16:50:00,302,175.5,123.99823
2023-09-15 16:50:00,303,215.0,132.0
2023-09-15 16:50:00,304,219.0,132.0
2023-09-15 16:50:00,305,368.0,256.354675
2023-09-15 16:50:00,306,0.0,0.0
2023-09-15 16:50:00,307,363.0,254.128815
2023-09-15 16:50:00,308,0.0,0.0
2023-09-15 16:50:00,309,0.0,0.0
2023-09-15 16:50:00,310,0.0,0.0
2023-09-15 16:50:00,311,154.5,119.995728
2023-09-15 16:50:00,312,154.5,119.995728
2023-09-15 16:50:00,313,170.0,122.0
2023-09-15 16:50:00,314,0.0,0.0
2023-09-15 16:50:00,315,0.0,0.0
2023-09-15 16:50:00,316,0.0,0.0
2023-09-15 16:50:00,317,0.0,0.0
2023-09-15 16:50:00,318,0.0,0.0
2023-09-15 16:50:00,319,0.0,0.0
2023-09-15 16:50:00,320,0.0,0.0
2023-09-15 16:50:00,321,0.0,0.0
2023-09-15 16:50:00,322,0.0,0.0
2023-09-15 16:50:00,323,158.0,122.0
2023-09-15 16:50:00,324,158.0,122.0
2023-09-15 16:50:00,325,170.0,136.0
2023-09-15 16:50:00,326,0.0,0.0
2023-09-15 16:50:00,327,0.0,0.0
2023-09-15 16:50:00,328,0.0,0.0
2023-09-15 16:50:00,329,0.0,0.0
2023-09-15 16:50:00,330,0.0,0.0
2023-09-15 16:50:00,331,816.0,648.126343
2023-09-15 16:50:00,332,519.0,519.0
2023-09-15 16:50:00,333,0.0,0.0
2023-09-15 16:50:00,334,0.0,0.0
2023-09-15 16:50:00,335,0.0,0.0
2023-09-15 16:50:00,336,0.0,0.0
2023-09-15 16:50:00,337,40.0,40.0
2023-09-15 16:50:00,338,0.0,0.0
2023-09-15 16:50:00,339,16.5,14.0
2023-09-15 16:50:00,340,818.0,674.842773
2023-09-15 16:50:00,341,0.0,0.0
2023-09-15 16:50:00,342,166.0,135.0
2023-09-15 16:50:00,343,167.0,135.0
2023-09-15 16:50:00,344,100.0,59.997864
2023-09-15 16:50:00,345,0.0,0.0
2023-09-15 16:50:00,346,114.0,80.0
2023-09-15 16:50:00,347,188.0,163.0
2023-09-15 16:50:00,348,0.0,0.0
2023-09-15 16:50:00,349,0.0,0.0
2023-09-15 16:50:00,350,0.0,0.0
2023-09-15 16:50:00,351,0.0,0.0
2023-09-15 16:50:00,352,0.0,0.0
2023-09-15 16:50:00,353,0.0,0.0
2023-09-15 16:50:00,354,0.0,0.0
2023-09-15 16:50:00,355,0.0,0.0
2023-09-15 16:50:00,356,0.0,0.0
2023-09-15 16:50:00,357,26.0,10.0
2023-09-15 16:50:00,358,20.0,10.000153
2023-09-15 16:50:00,359,0.0,0.0
2023-09-15 16:50:00,360,0.0,0.0
2023-09-15 16:50:00,361,0.0,0.0
2023-09-15 16:50:00,362,0.0,0.0
2023-09-15 16:50:00,363,0.0,0.0
2023-09-15 16:50:00,366,422.209595,355.0
2023-09-15 16:50:00,367,416.910767,355.0
2023-09-15 16:50:00,368,0.0,0.0
2023-09-15 16:50:00,369,0.0,0.0
2023-09-15 16:50:00,370,0.0,0.0
2023-09-15 16:50:00,371,0.0,0.0
2023-09-15 16:50:00,372,0.0,0.0
2023-09-15 16:50:00,373,88.0,69.917511
2023-09-15 16:50:00,374,88.0,69.917511
2023-09-15 16:50:00,375,85.0,69.917511
2023-09-15 16:50:00,376,163.327408,163.0
2023-09-15 16:50:00,377,163.327408,163.0
2023-09-15 16:50:00,378,152.0,152.0
2023-09-15 16:50:00,379,0.0,0.0
2023-09-15 16:50:00,380,0.0,0.0
2023-09-15 16:50:00,381,0.0,0.0
2023-09-15 16:50:00,382,164.0,131.971558
2023-09-15 16:50:00,383,0.0,0.0
2023-09-15 16:50:00,384,104.0,65.985779
2023-09-15 16:50:00,385,275.5,181.044983
2023-09-15 16:50:00,386,275.5,181.609558
2023-09-15 16:50:00,387,275.0,202.0
2023-09-15 16:50:00,388,275.0,181.319641
2023-09-15 16:50:00,389,275.0,180.755005
2023-09-15 16:50:00,390,275.0,202.0
2023-09-15 16:50:00,419,292.0,190.002136
2023-09-15 16:50:00,420,292.0,190.002136
2023-09-15 16:50:00,421,268.0,190.002136
2023-09-15 16:50:00,422,256.0,180.0
2023-09-15 16:50:00,423,256.0,180.0
2023-09-15 16:50:00,432,287.0,216.0
2023-09-15 16:50:00,433,418.0,254.0
2023-09-15 16:50:00,434,274.5,180.013397
2023-09-15 16:50:00,435,274.5,180.013397
2023-09-15 16:50:00,436,276.5,180.013397
2023-09-15 16:50:00,437,276.5,180.013397
2023-09-15 16:50:00,438,278.0,208.0
2023-09-15 16:50:00,439,280.0,208.0
2023-09-15 16:50:00,440,161.0,120.0
2023-09-15 16:50:00,441,161.0,120.0
2023-09-15 16:50:00,442,173.0,120.0
2023-09-15 16:50:00,443,0.0,0.0
2023-09-15 16:50:00,444,0.0,0.0
2023-09-15 16:50:00,450,230.0,226.0
2023-09-15 16:50:00,451,113.0,113.0
2023-09-15 16:50:00,452,0.0,0.0
2023-09-15 16:50:00,453,0.0,0.0
2023-09-15 16:50:00,459,429.0,272.668915
2023-09-15 16:50:00,467,12.0,5.000153
2023-09-15 16:50:00,468,12.0,4.000366
2023-09-15 16:50:00,469,5.0,1.600391
2023-09-15 16:50:00,471,0.0,0.0
2023-09-15 16:50:00,472,209.99176,180.0
2023-09-15 16:50:00,473,105.0,90.0
2023-09-15 16:50:00,474,210.0,180.0
2023-09-15 16:50:00,475,105.0,90.0
2023-09-15 16:50:00,477,249.0,164.0
2023-09-15 16:50:00,478,249.0,164.0
2023-09-15 16:50:00,479,253.0,163.986282
2023-09-15 16:50:00,480,247.5,164.0
2023-09-15 16:50:00,481,247.5,164.0
2023-09-15 16:50:00,482,253.0,163.986282
2023-09-15 16:50:00,485,45.0,15.000916
2023-09-15 16:50:00,486,0.0,0.0
2023-09-15 16:50:00,487,23.0,14.00032
2023-09-15 16:50:00,488,0.0,0.0
2023-09-15 16:50:00,489,989.0,795.0
2023-09-15 16:50:00,490,1013.0,795.0
2023-09-15 16:50:00,491,961.0,791.0
2023-09-15 16:50:00,492,962.0,786.0
2023-09-15 16:50:00,493,986.0,795.0
2023-09-15 16:50:00,494,0.0,0.0
2023-09-15 16:50:00,495,0.0,0.0
2023-09-15 16:50:00,496,299.999908,200.0
2023-09-15 16:50:00,497,0.0,0.0
2023-09-15 16:50:00,498,0.0,0.0
2023-09-15 16:50:00,499,355.0,265.0
2023-09-15 16:50:00,501,289.0,158.003479
2023-09-15 16:50:00,502,261.748169,261.748169
2023-09-15 16:50:00,503,290.0,200.0
2023-09-15 16:50:00,507,0.0,0.0
2023-09-15 16:50:00,508,0.0,0.0
2023-09-15 16:50:00,511,0.0,0.0
2023-09-15 16:50:00,512,0.0,0.0
2023-09-15 16:50:00,513,333.0,280.0
2023-09-15 16:50:00,514,133.0,130.0
2023-09-15 16:50:00,516,0.0,0.0
2023-09-15 16:50:00,521,939.0,767.859558
2023-09-15 16:50:00,522,910.0,577.0
2023-09-15 16:50:00,523,0.0,0.0
2023-09-15 16:50:00,524,0.0,0.0
2023-09-15 16:50:00,525,0.0,0.0
2023-09-15 16:50:00,526,259.0,131.0
2023-09-15 16:50:00,527,1357.0,1058.099976
2023-09-15 16:50:00,528,259.0,131.0
2023-09-15 16:50:00,529,875.484619,649.671997
2023-09-15 16:50:00,530,875.484619,655.63031
2023-09-15 16:50:00,533,0.0,0.0
2023-09-15 16:50:00,534,0.0,0.0
2023-09-15 16:50:00,535,0.0,0.0
2023-09-15 16:50:00,536,96.0,31.5
2023-09-15 16:50:00,537,96.0,31.5
2023-09-15 16:50:00,538,102.666672,82.0
2023-09-15 16:50:00,539,334.0,168.0
2023-09-15 16:50:00,540,161.0,84.0
2023-09-15 16:50:00,541,75.0,50.0
2023-09-15 16:50:00,542,39.0,38.500824
2023-09-15 16:50:00,544,1012.0,795.0
2023-09-15 16:50:00,545,1012.0,795.0
2023-09-15 16:50:00,546,356.5,186.0
2023-09-15 16:50:00,547,356.5,186.0
2023-09-15 16:50:00,548,326.0,254.0
2023-09-15 16:50:00,549,235.0,120.0
2023-09-15 16:50:00,550,116.0,90.0
2023-09-15 16:50:00,554,788.922729,665.0
2023-09-15 16:50:00,555,0.0,0.0
2023-09-15 16:50:00,556,0.0,0.0
2023-09-15 16:50:00,557,0.0,0.0
2023-09-15 16:50:00,558,0.0,0.0
2023-09-15 16:50:00,559,0.0,0.0
2023-09-15 16:50:00,560,0.0,0.0
2023-09-15 16:55:00,1,0.0,0.0
2023-09-15 16:55:00,2,50.0,40.000244
2023-09-15 16:55:00,3,479.996735,397.671692
2023-09-15 16:55:00,4,479.996735,399.758026
2023-09-15 16:55:00,5,479.996735,395.032562
2023-09-15 16:55:00,6,479.996735,396.261871
2023-09-15 16:55:00,7,479.996735,398.951691
2023-09-15 16:55:00,8,479.996735,401.734039
2023-09-15 16:55:00,9,479.79837,364.966705
2023-09-15 16:55:00,10,477.045929,364.371613
2023-09-15 16:55:00,11,350.0,200.0
2023-09-15 16:55:00,12,0.0,0.0
2023-09-15 16:55:00,15,450.0,395.373413
2023-09-15 16:55:00,16,524.0,478.869232
2023-09-15 16:55:00,17,0.0,0.0
2023-09-15 16:55:00,18,464.634674,424.634674
2023-09-15 16:55:00,27,615.0,615.0
2023-09-15 16:55:00,28,0.0,0.0
2023-09-15 16:55:00,29,612.0,612.0
2023-09-15 16:55:00,33,0.0,0.0
2023-09-15 16:55:00,36,976.0,795.0
2023-09-15 16:55:00,37,971.0,795.0
2023-09-15 16:55:00,43,361.0,267.0
2023-09-15 16:55:00,46,506.0,445.009064
2023-09-15 16:55:00,47,462.986359,409.996735
2023-09-15 16:55:00,48,462.688873,409.897614
2023-09-15 16:55:00,49,462.787994,410.046295
2023-09-15 16:55:00,50,463.0,405.012726
2023-09-15 16:55:00,51,463.0,405.012726
2023-09-15 16:55:00,52,0.0,0.0
2023-09-15 16:55:00,53,0.0,0.0
2023-09-15 16:55:00,54,0.0,0.0
2023-09-15 16:55:00,55,131.5,131.5
2023-09-15 16:55:00,56,0.0,0.0
2023-09-15 16:55:00,57,78.5,75.0
2023-09-15 16:55:00,58,0.0,0.0
2023-09-15 16:55:00,59,0.0,0.0
2023-09-15 16:55:00,60,0.0,0.0
2023-09-15 16:55:00,61,0.0,0.0
2023-09-15 16:55:00,62,461.002716,393.695801
2023-09-15 16:55:00,63,0.0,0.0
2023-09-15 16:55:00,64,391.358704,314.923767
2023-09-15 16:55:00,65,372.480011,329.384064
2023-09-15 16:55:00,66,371.438507,329.656769
2023-09-15 16:55:00,67,383.787018,331.962799
2023-09-15 16:55:00,68,374.984406,323.82962
2023-09-15 16:55:00,69,809.941162,670.0
2023-09-15 16:55:00,70,808.288208,670.621338
2023-09-15 16:55:00,71,44.0,25.002136
2023-09-15 16:55:00,72,0.0,0.0
2023-09-15 16:55:00,73,0.0,0.0
2023-09-15 16:55:00,74,0.0,0.0
2023-09-15 16:55:00,75,0.0,0.0
2023-09-15 16:55:00,76,0.0,0.0
2023-09-15 16:55:00,77,0.0,0.0
2023-09-15 16:55:00,78,125.301208,110.005325
2023-09-15 16:55:00,79,125.301208,110.005325
2023-09-15 16:55:00,80,140.0,130.0
2023-09-15 16:55:00,83,450.564667,394.178589
2023-09-15 16:55:00,84,449.621918,419.624725
2023-09-15 16:55:00,85,449.770721,393.690491
2023-09-15 16:55:00,86,0.0,0.0
2023-09-15 16:55:00,87,0.0,0.0
2023-09-15 16:55:00,88,419.972137,339.813568
2023-09-15 16:55:00,89,455.993927,371.138031
2023-09-15 16:55:00,90,457.0,362.257599
2023-09-15 16:55:00,91,0.0,0.0
2023-09-15 16:55:00,92,947.169434,767.847107
2023-09-15 16:55:00,95,0.0,0.0
2023-09-15 16:55:00,96,0.0,0.0
2023-09-15 16:55:00,97,0.0,0.0
2023-09-15 16:55:00,98,0.0,0.0
2023-09-15 16:55:00,99,0.0,0.0
2023-09-15 16:55:00,100,0.0,0.0
2023-09-15 16:55:00,101,0.0,0.0
2023-09-15 16:55:00,102,0.0,0.0
2023-09-15 16:55:00,103,0.0,0.0
2023-09-15 16:55:00,104,0.0,0.0
2023-09-15 16:55:00,105,0.0,0.0
2023-09-15 16:55:00,106,0.0,0.0
2023-09-15 16:55:00,107,0.0,0.0
2023-09-15 16:55:00,108,44.0,44.0
2023-09-15 16:55:00,112,0.0,0.0
2023-09-15 16:55:00,113,37.5,37.0
2023-09-15 16:55:00,114,11.0,10.0
2023-09-15 16:55:00,115,921.0,758.880249
2023-09-15 16:55:00,116,917.99292,762.199768
2023-09-15 16:55:00,117,100.0,60.000153
2023-09-15 16:55:00,118,100.0,60.000153
2023-09-15 16:55:00,119,100.0,60.000153
2023-09-15 16:55:00,120,0.0,0.0
2023-09-15 16:55:00,126,11.0,8.0
2023-09-15 16:55:00,127,0.0,0.0
2023-09-15 16:55:00,128,995.0,750.0
2023-09-15 16:55:00,129,992.0,750.0
2023-09-15 16:55:00,130,0.0,0.0
2023-09-15 16:55:00,131,981.0,718.0
2023-09-15 16:55:00,132,938.0,758.0
2023-09-15 16:55:00,133,961.0,755.0
2023-09-15 16:55:00,134,257.853363,247.853363
2023-09-15 16:55:00,135,291.0,233.085083
2023-09-15 16:55:00,136,155.5,109.996994
2023-09-15 16:55:00,137,155.5,109.996994
2023-09-15 16:55:00,138,180.0,120.0
2023-09-15 16:55:00,139,282.0,196.0
2023-09-15 16:55:00,140,282.0,196.0
2023-09-15 16:55:00,141,271.0,188.0
2023-09-15 16:55:00,142,166.0,88.0
2023-09-15 16:55:00,143,166.0,89.143059
2023-09-15 16:55:00,144,172.0,104.0
2023-09-15 16:55:00,145,163.0,88.436272
2023-09-15 16:55:00,146,163.0,88.436272
2023-09-15 16:55:00,147,168.0,104.0
2023-09-15 16:55:00,150,36.5,36.5
2023-09-15 16:55:00,151,36.5,36.5
2023-09-15 16:55:00,152,23.0,23.0
2023-09-15 16:55:00,153,0.0,0.0
2023-09-15 16:55:00,154,238.0,134.0
2023-09-15 16:55:00,155,122.0,67.0
2023-09-15 16:55:00,156,0.0,0.0
2023-09-15 16:55:00,158,0.0,0.0
2023-09-15 16:55:00,159,995.0,795.0
2023-09-15 16:55:00,160,1012.0,795.0
2023-09-15 16:55:00,161,0.0,0.0
2023-09-15 16:55:00,162,0.0,0.0
2023-09-15 16:55:00,166,0.0,0.0
2023-09-15 16:55:00,167,0.0,0.0
2023-09-15 16:55:00,168,0.0,0.0
2023-09-15 16:55:00,169,0.0,0.0
2023-09-15 16:55:00,170,0.0,0.0
2023-09-15 16:55:00,171,0.0,0.0
2023-09-15 16:55:00,172,135.0,109.001434
2023-09-15 16:55:00,173,135.0,109.001434
2023-09-15 16:55:00,174,163.0,109.001434
2023-09-15 16:55:00,175,0.0,0.0
2023-09-15 16:55:00,176,285.0,153.920074
2023-09-15 16:55:00,177,157.0,106.0
2023-09-15 16:55:00,178,152.5,115.997803
2023-09-15 16:55:00,179,152.5,115.997803
2023-09-15 16:55:00,180,178.0,124.0
2023-09-15 16:55:00,181,153.0,115.997803
2023-09-15 16:55:00,182,153.0,115.997803
2023-09-15 16:55:00,183,177.0,120.0
2023-09-15 16:55:00,184,150.5,115.997803
2023-09-15 16:55:00,185,150.5,115.997803
2023-09-15 16:55:00,186,178.0,122.0
2023-09-15 16:55:00,187,154.5,115.997803
2023-09-15 16:55:00,188,154.5,115.997803
2023-09-15 16:55:00,189,179.0,120.0
2023-09-15 16:55:00,190,991.0,795.0
2023-09-15 16:55:00,191,990.0,795.0
2023-09-15 16:55:00,193,0.0,0.0
2023-09-15 16:55:00,194,0.0,0.0
2023-09-15 16:55:00,195,25.72805,10.0
2023-09-15 16:55:00,196,0.0,0.0
2023-09-15 16:55:00,197,0.0,0.0
2023-09-15 16:55:00,198,0.0,0.0
2023-09-15 16:55:00,200,0.0,0.0
2023-09-15 16:55:00,207,74.5,60.0
2023-09-15 16:55:00,208,0.0,0.0
2023-09-15 16:55:00,209,74.5,60.0
2023-09-15 16:55:00,210,74.5,60.0
2023-09-15 16:55:00,211,0.0,0.0
2023-09-15 16:55:00,212,89.733116,89.733116
2023-09-15 16:55:00,213,0.0,0.0
2023-09-15 16:55:00,214,0.0,0.0
2023-09-15 16:55:00,215,0.0,0.0
2023-09-15 16:55:00,216,0.0,0.0
2023-09-15 16:55:00,217,25.0,20.99826
2023-09-15 16:55:00,218,25.0,20.99826
2023-09-15 16:55:00,219,0.0,0.0
2023-09-15 16:55:00,220,25.0,20.99826
2023-09-15 16:55:00,231,0.0,0.0
2023-09-15 16:55:00,232,0.0,0.0
2023-09-15 16:55:00,233,0.0,0.0
2023-09-15 16:55:00,234,0.0,0.0
2023-09-15 16:55:00,237,0.0,0.0
2023-09-15 16:55:00,238,0.0,0.0
2023-09-15 16:55:00,240,280.0,200.0
2023-09-15 16:55:00,241,142.0,100.0
2023-09-15 16:55:00,242,151.0,136.0
2023-09-15 16:55:00,243,171.0,168.5
2023-09-15 16:55:00,244,171.0,168.5
2023-09-15 16:55:00,247,74.0,74.0
2023-09-15 16:55:00,248,65.0,39.649109
2023-09-15 16:55:00,249,160.333328,99.645386
2023-09-15 16:55:00,250,160.333328,99.370728
2023-09-15 16:55:00,251,160.333328,99.645386
2023-09-15 16:55:00,252,255.0,195.0
2023-09-15 16:55:00,253,104.0,103.0
2023-09-15 16:55:00,254,40.0,40.0
2023-09-15 16:55:00,255,246.0,167.0
2023-09-15 16:55:00,256,246.0,167.0
2023-09-15 16:55:00,257,264.0,216.0
2023-09-15 16:55:00,258,249.5,162.007477
2023-09-15 16:55:00,259,249.5,162.007477
2023-09-15 16:55:00,260,248.0,208.0
2023-09-15 16:55:00,264,10.000229,5.000229
2023-09-15 16:55:00,265,10.000229,5.000229
2023-09-15 16:55:00,266,299.988098,230.0
2023-09-15 16:55:00,267,0.0,0.0
2023-09-15 16:55:00,268,235.5,131.0
2023-09-15 16:55:00,269,235.5,131.0
2023-09-15 16:55:00,270,240.0,131.0
2023-09-15 16:55:00,271,0.0,0.0
2023-09-15 16:55:00,272,0.0,0.0
2023-09-15 16:55:00,273,0.0,0.0
2023-09-15 16:55:00,274,0.0,0.0
2023-09-15 16:55:00,275,159.0,100.0
2023-09-15 16:55:00,276,77.0,50.0
2023-09-15 16:55:00,277,155.0,100.0
2023-09-15 16:55:00,278,69.0,50.0
2023-09-15 16:55:00,279,160.0,100.0
2023-09-15 16:55:00,280,73.0,50.0
2023-09-15 16:55:00,281,162.0,100.0
2023-09-15 16:55:00,282,75.0,50.0
2023-09-15 16:55:00,283,0.0,0.0
2023-09-15 16:55:00,284,0.0,0.0
2023-09-15 16:55:00,285,0.0,0.0
2023-09-15 16:55:00,286,0.0,0.0
2023-09-15 16:55:00,287,161.0,100.0
2023-09-15 16:55:00,288,75.0,50.0
2023-09-15 16:55:00,289,161.0,100.0
2023-09-15 16:55:00,290,77.0,50.0
2023-09-15 16:55:00,291,0.0,0.0
2023-09-15 16:55:00,292,0.0,0.0
2023-09-15 16:55:00,293,0.0,0.0
2023-09-15 16:55:00,294,0.0,0.0
2023-09-15 16:55:00,299,176.5,123.99823
2023-09-15 16:55:00,300,176.5,123.99823
2023-09-15 16:55:00,301,175.5,123.99823
2023-09-15 16:55:00,302,175.5,123.99823
2023-09-15 16:55:00,303,215.0,132.0
2023-09-15 16:55:00,304,219.0,132.0
2023-09-15 16:55:00,305,368.0,257.022461
2023-09-15 16:55:00,306,0.0,0.0
2023-09-15 16:55:00,307,363.0,253.460907
2023-09-15 16:55:00,308,0.0,0.0
2023-09-15 16:55:00,309,0.0,0.0
2023-09-15 16:55:00,310,0.0,0.0
2023-09-15 16:55:00,311,154.5,119.995728
2023-09-15 16:55:00,312,154.5,119.995728
2023-09-15 16:55:00,313,170.0,122.0
2023-09-15 16:55:00,314,0.0,0.0
2023-09-15 16:55:00,315,0.0,0.0
2023-09-15 16:55:00,316,0.0,0.0
2023-09-15 16:55:00,317,0.0,0.0
2023-09-15 16:55:00,318,0.0,0.0
2023-09-15 16:55:00,319,0.0,0.0
2023-09-15 16:55:00,320,0.0,0.0
2023-09-15 16:55:00,321,0.0,0.0
2023-09-15 16:55:00,322,0.0,0.0
2023-09-15 16:55:00,323,158.0,122.0
2023-09-15 16:55:00,324,158.0,122.0
2023-09-15 16:55:00,325,170.0,136.0
2023-09-15 16:55:00,326,0.0,0.0
2023-09-15 16:55:00,327,0.0,0.0
2023-09-15 16:55:00,328,0.0,0.0
2023-09-15 16:55:00,329,0.0,0.0
2023-09-15 16:55:00,330,0.0,0.0
2023-09-15 16:55:00,331,816.0,648.692993
2023-09-15 16:55:00,332,519.0,519.0
2023-09-15 16:55:00,333,0.0,0.0
2023-09-15 16:55:00,334,0.0,0.0
2023-09-15 16:55:00,335,0.0,0.0
2023-09-15 16:55:00,336,0.0,0.0
2023-09-15 16:55:00,337,40.0,40.0
2023-09-15 16:55:00,338,0.0,0.0
2023-09-15 16:55:00,339,16.5,14.0
2023-09-15 16:55:00,340,818.0,674.925781
2023-09-15 16:55:00,341,0.0,0.0
2023-09-15 16:55:00,342,166.0,135.0
2023-09-15 16:55:00,343,167.0,135.0
2023-09-15 16:55:00,344,100.0,59.997864
2023-09-15 16:55:00,345,0.0,0.0
2023-09-15 16:55:00,346,114.0,80.0
2023-09-15 16:55:00,347,188.0,163.0
2023-09-15 16:55:00,348,0.0,0.0
2023-09-15 16:55:00,349,0.0,0.0
2023-09-15 16:55:00,350,0.0,0.0
2023-09-15 16:55:00,351,0.0,0.0
2023-09-15 16:55:00,352,0.0,0.0
2023-09-15 16:55:00,353,0.0,0.0
2023-09-15 16:55:00,354,0.0,0.0
2023-09-15 16:55:00,355,0.0,0.0
2023-09-15 16:55:00,356,0.0,0.0
2023-09-15 16:55:00,357,26.0,10.0
2023-09-15 16:55:00,358,20.0,10.000153
2023-09-15 16:55:00,359,0.0,0.0
2023-09-15 16:55:00,360,0.0,0.0
2023-09-15 16:55:00,361,0.0,0.0
2023-09-15 16:55:00,362,0.0,0.0
2023-09-15 16:55:00,363,0.0,0.0
2023-09-15 16:55:00,366,422.109741,355.0
2023-09-15 16:55:00,367,417.010864,355.0
2023-09-15 16:55:00,368,0.0,0.0
2023-09-15 16:55:00,369,0.0,0.0
2023-09-15 16:55:00,370,0.0,0.0
2023-09-15 16:55:00,371,0.0,0.0
2023-09-15 16:55:00,372,0.0,0.0
2023-09-15 16:55:00,373,88.0,69.917511
2023-09-15 16:55:00,374,88.0,69.917511
2023-09-15 16:55:00,375,85.0,69.917511
2023-09-15 16:55:00,376,163.327408,163.0
2023-09-15 16:55:00,377,163.327408,163.0
2023-09-15 16:55:00,378,152.0,152.0
2023-09-15 16:55:00,379,0.0,0.0
2023-09-15 16:55:00,380,0.0,0.0
2023-09-15 16:55:00,381,0.0,0.0
2023-09-15 16:55:00,382,164.0,131.971558
2023-09-15 16:55:00,383,0.0,0.0
2023-09-15 16:55:00,384,104.0,65.985779
2023-09-15 16:55:00,385,275.5,181.044983
2023-09-15 16:55:00,386,275.5,181.792664
2023-09-15 16:55:00,387,275.0,202.0
2023-09-15 16:55:00,388,275.0,181.350159
2023-09-15 16:55:00,389,275.0,180.785583
2023-09-15 16:55:00,390,275.0,202.0
2023-09-15 16:55:00,419,292.0,190.002136
2023-09-15 16:55:00,420,292.0,190.002136
2023-09-15 16:55:00,421,268.0,190.002136
2023-09-15 16:55:00,422,256.0,180.0
2023-09-15 16:55:00,423,256.0,180.0
2023-09-15 16:55:00,432,287.0,216.0
2023-09-15 16:55:00,433,408.823486,254.0
2023-09-15 16:55:00,434,274.5,180.013397
2023-09-15 16:55:00,435,274.5,180.013397
2023-09-15 16:55:00,436,276.5,180.013397
2023-09-15 16:55:00,437,276.5,180.013397
2023-09-15 16:55:00,438,278.0,208.0
2023-09-15 16:55:00,439,280.0,208.0
2023-09-15 16:55:00,440,161.0,120.0
2023-09-15 16:55:00,441,161.0,120.0
2023-09-15 16:55:00,442,173.0,120.0
2023-09-15 16:55:00,443,0.0,0.0
2023-09-15 16:55:00,444,0.0,0.0
2023-09-15 16:55:00,450,230.0,226.0
2023-09-15 16:55:00,451,113.0,113.0
2023-09-15 16:55:00,452,0.0,0.0
2023-09-15 16:55:00,453,0.0,0.0
2023-09-15 16:55:00,459,429.0,268.789246
2023-09-15 16:55:00,467,12.0,5.000153
2023-09-15 16:55:00,468,12.0,4.000366
2023-09-15 16:55:00,469,5.0,1.600391
2023-09-15 16:55:00,471,0.0,0.0
2023-09-15 16:55:00,472,209.99176,180.0
2023-09-15 16:55:00,473,105.0,90.0
2023-09-15 16:55:00,474,210.0,180.0
2023-09-15 16:55:00,475,105.0,90.0
2023-09-15 16:55:00,477,249.0,164.0
2023-09-15 16:55:00,478,249.0,164.0
2023-09-15 16:55:00,479,253.0,163.986282
2023-09-15 16:55:00,480,247.5,164.0
2023-09-15 16:55:00,481,247.5,164.0
2023-09-15 16:55:00,482,253.0,163.986282
2023-09-15 16:55:00,485,45.0,15.000916
2023-09-15 16:55:00,486,0.0,0.0
2023-09-15 16:55:00,487,23.0,14.00032
2023-09-15 16:55:00,488,0.0,0.0
2023-09-15 16:55:00,489,989.0,795.0
2023-09-15 16:55:00,490,1013.0,795.0
2023-09-15 16:55:00,491,961.0,791.0
2023-09-15 16:55:00,492,962.0,786.0
2023-09-15 16:55:00,493,986.0,795.0
2023-09-15 16:55:00,494,0.0,0.0
2023-09-15 16:55:00,495,0.0,0.0
2023-09-15 16:55:00,496,299.999908,200.0
2023-09-15 16:55:00,497,0.0,0.0
2023-09-15 16:55:00,498,0.0,0.0
2023-09-15 16:55:00,499,355.0,265.0
2023-09-15 16:55:00,501,289.0,158.003479
2023-09-15 16:55:00,502,267.104126,267.104126
2023-09-15 16:55:00,503,290.0,200.0
2023-09-15 16:55:00,507,0.0,0.0
2023-09-15 16:55:00,508,0.0,0.0
2023-09-15 16:55:00,511,0.0,0.0
2023-09-15 16:55:00,512,0.0,0.0
2023-09-15 16:55:00,513,333.0,280.0
2023-09-15 16:55:00,514,133.0,130.0
2023-09-15 16:55:00,516,0.0,0.0
2023-09-15 16:55:00,521,939.0,776.539856
2023-09-15 16:55:00,522,910.0,577.0
2023-09-15 16:55:00,523,0.0,0.0
2023-09-15 16:55:00,524,0.0,0.0
2023-09-15 16:55:00,525,0.0,0.0
2023-09-15 16:55:00,526,259.0,131.0
2023-09-15 16:55:00,527,1357.0,1058.099976
2023-09-15 16:55:00,528,259.0,131.0
2023-09-15 16:55:00,529,875.484619,654.955444
2023-09-15 16:55:00,530,875.484619,661.990845
2023-09-15 16:55:00,533,0.0,0.0
2023-09-15 16:55:00,534,0.0,0.0
2023-09-15 16:55:00,535,0.0,0.0
2023-09-15 16:55:00,536,96.0,31.5
2023-09-15 16:55:00,537,96.0,31.5
2023-09-15 16:55:00,538,102.666672,82.0
2023-09-15 16:55:00,539,334.0,168.0
2023-09-15 16:55:00,540,161.0,84.0
2023-09-15 16:55:00,541,75.0,50.0
2023-09-15 16:55:00,542,39.0,38.500824
2023-09-15 16:55:00,544,1012.0,795.0
2023-09-15 16:55:00,545,1012.0,795.0
2023-09-15 16:55:00,546,356.5,186.0
2023-09-15 16:55:00,547,356.5,186.0
2023-09-15 16:55:00,548,326.0,254.0
2023-09-15 16:55:00,549,235.0,120.0
2023-09-15 16:55:00,550,116.0,90.0
2023-09-15 16:55:00,554,788.922729,665.0
2023-09-15 16:55:00,555,0.0,0.0
2023-09-15 16:55:00,556,0.0,0.0
2023-09-15 16:55:00,557,0.0,0.0
2023-09-15 16:55:00,558,0.0,0.0
2023-09-15 16:55:00,559,0.0,0.0
2023-09-15 16:55:00,560,0.0,0.0
2023-09-15 17:00:00,1,0.0,0.0
2023-09-15 17:00:00,2,50.0,40.000244
2023-09-15 17:00:00,3,479.996735,399.066376
2023-09-15 17:00:00,4,479.996735,394.672516
2023-09-15 17:00:00,5,479.996735,382.199615
2023-09-15 17:00:00,6,479.996735,392.550659
2023-09-15 17:00:00,7,479.996735,400.094574
2023-09-15 17:00:00,8,479.996735,399.692932
2023-09-15 17:00:00,9,479.79837,364.917023
2023-09-15 17:00:00,10,477.045929,364.371613
2023-09-15 17:00:00,11,350.0,200.0
2023-09-15 17:00:00,12,0.0,0.0
2023-09-15 17:00:00,15,450.0,395.121582
2023-09-15 17:00:00,16,524.0,476.487518
2023-09-15 17:00:00,17,0.0,0.0
2023-09-15 17:00:00,18,465.802002,425.802002
2023-09-15 17:00:00,27,615.0,615.0
2023-09-15 17:00:00,28,0.0,0.0
2023-09-15 17:00:00,29,612.0,612.0
2023-09-15 17:00:00,33,0.0,0.0
2023-09-15 17:00:00,36,976.0,795.0
2023-09-15 17:00:00,37,971.0,795.0
2023-09-15 17:00:00,43,361.0,267.0
2023-09-15 17:00:00,46,506.0,445.009064
2023-09-15 17:00:00,47,462.986359,409.996735
2023-09-15 17:00:00,48,462.688873,410.591827
2023-09-15 17:00:00,49,462.787994,410.046295
2023-09-15 17:00:00,50,463.0,405.012726
2023-09-15 17:00:00,51,463.0,405.012726
2023-09-15 17:00:00,52,0.0,0.0
2023-09-15 17:00:00,53,0.0,0.0
2023-09-15 17:00:00,54,0.0,0.0
2023-09-15 17:00:00,55,131.5,131.5
2023-09-15 17:00:00,56,0.0,0.0
2023-09-15 17:00:00,57,78.5,75.0
2023-09-15 17:00:00,58,0.0,0.0
2023-09-15 17:00:00,59,0.0,0.0
2023-09-15 17:00:00,60,0.0,0.0
2023-09-15 17:00:00,61,0.0,0.0
2023-09-15 17:00:00,62,461.002716,392.797882
2023-09-15 17:00:00,63,0.0,0.0
2023-09-15 17:00:00,64,391.358704,313.362335
2023-09-15 17:00:00,65,372.480011,329.384064
2023-09-15 17:00:00,66,371.438507,329.631989
2023-09-15 17:00:00,67,383.787018,331.962799
2023-09-15 17:00:00,68,374.984406,323.82962
2023-09-15 17:00:00,69,809.941162,670.0
2023-09-15 17:00:00,70,808.288208,670.621338
2023-09-15 17:00:00,71,44.0,25.002136
2023-09-15 17:00:00,72,0.0,0.0
2023-09-15 17:00:00,73,0.0,0.0
2023-09-15 17:00:00,74,0.0,0.0
2023-09-15 17:00:00,75,0.0,0.0
2023-09-15 17:00:00,76,0.0,0.0
2023-09-15 17:00:00,77,0.0,0.0
2023-09-15 17:00:00,78,125.301208,110.005325
2023-09-15 17:00:00,79,125.301208,110.005325
2023-09-15 17:00:00,80,140.0,130.0
2023-09-15 17:00:00,83,450.564667,393.476959
2023-09-15 17:00:00,84,449.621918,419.599945
2023-09-15 17:00:00,85,449.869965,394.252563
2023-09-15 17:00:00,86,0.0,0.0
2023-09-15 17:00:00,87,0.0,0.0
2023-09-15 17:00:00,88,419.947235,340.608215
2023-09-15 17:00:00,89,455.993927,372.318481
2023-09-15 17:00:00,90,457.0,358.496002
2023-09-15 17:00:00,91,0.0,0.0
2023-09-15 17:00:00,92,947.169434,769.885803
2023-09-15 17:00:00,95,0.0,0.0
2023-09-15 17:00:00,96,0.0,0.0
2023-09-15 17:00:00,97,0.0,0.0
2023-09-15 17:00:00,98,0.0,0.0
2023-09-15 17:00:00,99,0.0,0.0
2023-09-15 17:00:00,100,0.0,0.0
2023-09-15 17:00:00,101,0.0,0.0
2023-09-15 17:00:00,102,0.0,0.0
2023-09-15 17:00:00,103,0.0,0.0
2023-09-15 17:00:00,104,0.0,0.0
2023-09-15 17:00:00,105,0.0,0.0
2023-09-15 17:00:00,106,0.0,0.0
2023-09-15 17:00:00,107,0.0,0.0
2023-09-15 17:00:00,108,44.0,44.0
2023-09-15 17:00:00,112,0.0,0.0
2023-09-15 17:00:00,113,37.5,37.0
2023-09-15 17:00:00,114,11.0,10.0
2023-09-15 17:00:00,115,921.0,758.250061
2023-09-15 17:00:00,116,917.99292,759.108521
2023-09-15 17:00:00,117,100.0,60.000153
2023-09-15 17:00:00,118,100.0,60.000153
2023-09-15 17:00:00,119,100.0,60.000153
2023-09-15 17:00:00,120,0.0,0.0
2023-09-15 17:00:00,126,11.0,8.0
2023-09-15 17:00:00,127,0.0,0.0
2023-09-15 17:00:00,128,995.0,750.0
2023-09-15 17:00:00,129,992.0,750.0
2023-09-15 17:00:00,130,0.0,0.0
2023-09-15 17:00:00,131,981.0,718.0
2023-09-15 17:00:00,132,938.0,758.0
2023-09-15 17:00:00,133,961.0,755.0
2023-09-15 17:00:00,134,262.022003,252.022003
2023-09-15 17:00:00,135,291.0,232.798889
2023-09-15 17:00:00,136,155.5,109.996994
2023-09-15 17:00:00,137,155.5,109.996994
2023-09-15 17:00:00,138,180.0,120.0
2023-09-15 17:00:00,139,282.0,196.0
2023-09-15 17:00:00,140,282.0,196.0
2023-09-15 17:00:00,141,271.0,188.0
2023-09-15 17:00:00,142,166.0,88.0
2023-09-15 17:00:00,143,166.0,89.143059
2023-09-15 17:00:00,144,172.0,104.0
2023-09-15 17:00:00,145,163.0,88.436272
2023-09-15 17:00:00,146,163.0,88.436272
2023-09-15 17:00:00,147,168.0,104.0
2023-09-15 17:00:00,150,36.5,36.5
2023-09-15 17:00:00,151,36.5,36.5
2023-09-15 17:00:00,152,23.0,23.0
2023-09-15 17:00:00,153,0.0,0.0
2023-09-15 17:00:00,154,238.0,134.0
2023-09-15 17:00:00,155,122.0,67.0
2023-09-15 17:00:00,156,0.0,0.0
2023-09-15 17:00:00,158,0.0,0.0
2023-09-15 17:00:00,159,995.0,795.0
2023-09-15 17:00:00,160,1012.0,795.0
2023-09-15 17:00:00,161,0.0,0.0
2023-09-15 17:00:00,162,0.0,0.0
2023-09-15 17:00:00,166,0.0,0.0
2023-09-15 17:00:00,167,0.0,0.0
2023-09-15 17:00:00,168,0.0,0.0
2023-09-15 17:00:00,169,0.0,0.0
2023-09-15 17:00:00,170,0.0,0.0
2023-09-15 17:00:00,171,0.0,0.0
2023-09-15 17:00:00,172,135.0,109.001434
2023-09-15 17:00:00,173,135.0,109.001434
2023-09-15 17:00:00,174,163.0,109.001434
2023-09-15 17:00:00,175,0.0,0.0
2023-09-15 17:00:00,176,285.0,153.920074
2023-09-15 17:00:00,177,157.0,106.0
2023-09-15 17:00:00,178,152.5,115.997803
2023-09-15 17:00:00,179,152.5,115.997803
2023-09-15 17:00:00,180,178.0,124.0
2023-09-15 17:00:00,181,153.0,115.997803
2023-09-15 17:00:00,182,153.0,115.997803
2023-09-15 17:00:00,183,177.0,120.0
2023-09-15 17:00:00,184,150.5,115.997803
2023-09-15 17:00:00,185,150.5,115.997803
2023-09-15 17:00:00,186,178.0,122.0
2023-09-15 17:00:00,187,154.5,115.997803
2023-09-15 17:00:00,188,154.5,115.997803
2023-09-15 17:00:00,189,179.0,120.0
2023-09-15 17:00:00,190,988.0,795.0
2023-09-15 17:00:00,191,987.0,795.0
2023-09-15 17:00:00,193,0.0,0.0
2023-09-15 17:00:00,194,0.0,0.0
2023-09-15 17:00:00,195,25.72805,10.0
2023-09-15 17:00:00,196,0.0,0.0
2023-09-15 17:00:00,197,0.0,0.0
2023-09-15 17:00:00,198,0.0,0.0
2023-09-15 17:00:00,200,0.0,0.0
2023-09-15 17:00:00,207,74.5,60.0
2023-09-15 17:00:00,208,0.0,0.0
2023-09-15 17:00:00,209,74.5,60.0
2023-09-15 17:00:00,210,74.5,60.0
2023-09-15 17:00:00,211,0.0,0.0
2023-09-15 17:00:00,212,89.733116,89.733116
2023-09-15 17:00:00,213,0.0,0.0
2023-09-15 17:00:00,214,0.0,0.0
2023-09-15 17:00:00,215,0.0,0.0
2023-09-15 17:00:00,216,0.0,0.0
2023-09-15 17:00:00,217,25.0,20.99826
2023-09-15 17:00:00,218,25.0,20.99826
2023-09-15 17:00:00,219,0.0,0.0
2023-09-15 17:00:00,220,25.0,20.99826
2023-09-15 17:00:00,231,0.0,0.0
2023-09-15 17:00:00,232,0.0,0.0
2023-09-15 17:00:00,233,0.0,0.0
2023-09-15 17:00:00,234,0.0,0.0
2023-09-15 17:00:00,237,0.0,0.0
2023-09-15 17:00:00,238,0.0,0.0
2023-09-15 17:00:00,240,280.0,200.0
2023-09-15 17:00:00,241,142.0,100.0
2023-09-15 17:00:00,242,151.0,136.0
2023-09-15 17:00:00,243,171.0,168.5
2023-09-15 17:00:00,244,171.0,168.5
2023-09-15 17:00:00,247,74.0,74.0
2023-09-15 17:00:00,248,65.0,39.649109
2023-09-15 17:00:00,249,160.333328,99.590454
2023-09-15 17:00:00,250,160.333328,99.425659
2023-09-15 17:00:00,251,160.333328,99.645386
2023-09-15 17:00:00,252,255.0,195.0
2023-09-15 17:00:00,253,104.0,103.0
2023-09-15 17:00:00,254,40.0,40.0
2023-09-15 17:00:00,255,246.0,167.0
2023-09-15 17:00:00,256,246.0,167.0
2023-09-15 17:00:00,257,264.0,216.0
2023-09-15 17:00:00,258,249.5,162.007477
2023-09-15 17:00:00,259,249.5,162.007477
2023-09-15 17:00:00,260,248.0,208.0
2023-09-15 17:00:00,264,10.000229,5.000229
2023-09-15 17:00:00,265,10.000229,5.000229
2023-09-15 17:00:00,266,299.988098,230.0
2023-09-15 17:00:00,267,0.0,0.0
2023-09-15 17:00:00,268,235.5,131.0
2023-09-15 17:00:00,269,235.5,131.0
2023-09-15 17:00:00,270,240.0,131.0
2023-09-15 17:00:00,271,0.0,0.0
2023-09-15 17:00:00,272,0.0,0.0
2023-09-15 17:00:00,273,0.0,0.0
2023-09-15 17:00:00,274,0.0,0.0
2023-09-15 17:00:00,275,159.0,100.0
2023-09-15 17:00:00,276,77.0,50.0
2023-09-15 17:00:00,277,155.0,100.0
2023-09-15 17:00:00,278,69.0,50.0
2023-09-15 17:00:00,279,160.0,100.0
2023-09-15 17:00:00,280,73.0,50.0
2023-09-15 17:00:00,281,162.0,100.0
2023-09-15 17:00:00,282,75.0,50.0
2023-09-15 17:00:00,283,0.0,0.0
2023-09-15 17:00:00,284,0.0,0.0
2023-09-15 17:00:00,285,0.0,0.0
2023-09-15 17:00:00,286,0.0,0.0
2023-09-15 17:00:00,287,161.0,100.0
2023-09-15 17:00:00,288,75.0,50.0
2023-09-15 17:00:00,289,161.0,100.0
2023-09-15 17:00:00,290,77.0,50.0
2023-09-15 17:00:00,291,0.0,0.0
2023-09-15 17:00:00,292,0.0,0.0
2023-09-15 17:00:00,293,0.0,0.0
2023-09-15 17:00:00,294,0.0,0.0
2023-09-15 17:00:00,299,176.5,123.99823
2023-09-15 17:00:00,300,176.5,123.99823
2023-09-15 17:00:00,301,175.5,123.99823
2023-09-15 17:00:00,302,175.5,123.99823
2023-09-15 17:00:00,303,215.0,132.0
2023-09-15 17:00:00,304,219.0,132.0
2023-09-15 17:00:00,305,368.0,239.320709
2023-09-15 17:00:00,306,0.0,0.0
2023-09-15 17:00:00,307,363.0,238.765869
2023-09-15 17:00:00,308,0.0,0.0
2023-09-15 17:00:00,309,0.0,0.0
2023-09-15 17:00:00,310,0.0,0.0
2023-09-15 17:00:00,311,154.5,119.995728
2023-09-15 17:00:00,312,154.5,119.995728
2023-09-15 17:00:00,313,170.0,122.0
2023-09-15 17:00:00,314,0.0,0.0
2023-09-15 17:00:00,315,0.0,0.0
2023-09-15 17:00:00,316,0.0,0.0
2023-09-15 17:00:00,317,0.0,0.0
2023-09-15 17:00:00,318,0.0,0.0
2023-09-15 17:00:00,319,0.0,0.0
2023-09-15 17:00:00,320,0.0,0.0
2023-09-15 17:00:00,321,0.0,0.0
2023-09-15 17:00:00,322,0.0,0.0
2023-09-15 17:00:00,323,158.0,122.0
2023-09-15 17:00:00,324,158.0,122.0
2023-09-15 17:00:00,325,170.0,136.0
2023-09-15 17:00:00,326,0.0,0.0
2023-09-15 17:00:00,327,0.0,0.0
2023-09-15 17:00:00,328,0.0,0.0
2023-09-15 17:00:00,329,0.0,0.0
2023-09-15 17:00:00,330,0.0,0.0
2023-09-15 17:00:00,331,816.0,648.735901
2023-09-15 17:00:00,332,519.0,519.0
2023-09-15 17:00:00,333,0.0,0.0
2023-09-15 17:00:00,334,0.0,0.0
2023-09-15 17:00:00,335,0.0,0.0
2023-09-15 17:00:00,336,0.0,0.0
2023-09-15 17:00:00,337,40.0,40.0
2023-09-15 17:00:00,338,0.0,0.0
2023-09-15 17:00:00,339,16.5,14.0
2023-09-15 17:00:00,340,818.0,674.925781
2023-09-15 17:00:00,341,0.0,0.0
2023-09-15 17:00:00,342,166.0,135.0
2023-09-15 17:00:00,343,167.0,135.0
2023-09-15 17:00:00,344,100.0,59.997864
2023-09-15 17:00:00,345,0.0,0.0
2023-09-15 17:00:00,346,114.0,80.0
2023-09-15 17:00:00,347,188.0,163.0
2023-09-15 17:00:00,348,0.0,0.0
2023-09-15 17:00:00,349,0.0,0.0
2023-09-15 17:00:00,350,0.0,0.0
2023-09-15 17:00:00,351,0.0,0.0
2023-09-15 17:00:00,352,0.0,0.0
2023-09-15 17:00:00,353,0.0,0.0
2023-09-15 17:00:00,354,0.0,0.0
2023-09-15 17:00:00,355,0.0,0.0
2023-09-15 17:00:00,356,0.0,0.0
2023-09-15 17:00:00,357,26.0,10.0
2023-09-15 17:00:00,358,20.0,10.000153
2023-09-15 17:00:00,359,0.0,0.0
2023-09-15 17:00:00,360,0.0,0.0
2023-09-15 17:00:00,361,0.0,0.0
2023-09-15 17:00:00,362,0.0,0.0
2023-09-15 17:00:00,363,0.0,0.0
2023-09-15 17:00:00,366,422.209595,355.0
2023-09-15 17:00:00,367,417.010864,355.0
2023-09-15 17:00:00,368,0.0,0.0
2023-09-15 17:00:00,369,0.0,0.0
2023-09-15 17:00:00,370,0.0,0.0
2023-09-15 17:00:00,371,0.0,0.0
2023-09-15 17:00:00,372,0.0,0.0
2023-09-15 17:00:00,373,88.0,69.917511
2023-09-15 17:00:00,374,88.0,69.917511
2023-09-15 17:00:00,375,85.0,69.917511
2023-09-15 17:00:00,376,163.327408,163.0
2023-09-15 17:00:00,377,163.327408,163.0
2023-09-15 17:00:00,378,152.0,152.0
2023-09-15 17:00:00,379,0.0,0.0
2023-09-15 17:00:00,380,0.0,0.0
2023-09-15 17:00:00,381,0.0,0.0
2023-09-15 17:00:00,382,164.0,131.971558
2023-09-15 17:00:00,383,0.0,0.0
2023-09-15 17:00:00,384,104.0,65.985779
2023-09-15 17:00:00,385,275.5,181.044983
2023-09-15 17:00:00,386,275.5,181.411194
2023-09-15 17:00:00,387,275.0,202.0
2023-09-15 17:00:00,388,275.0,181.319641
2023-09-15 17:00:00,389,275.0,180.755005
2023-09-15 17:00:00,390,275.0,202.0
2023-09-15 17:00:00,419,292.0,190.002136
2023-09-15 17:00:00,420,292.0,190.002136
2023-09-15 17:00:00,421,268.0,190.002136
2023-09-15 17:00:00,422,256.0,180.0
2023-09-15 17:00:00,423,256.0,180.0
2023-09-15 17:00:00,432,287.0,216.0
2023-09-15 17:00:00,433,418.0,254.0
2023-09-15 17:00:00,434,274.5,180.013397
2023-09-15 17:00:00,435,274.5,180.013397
2023-09-15 17:00:00,436,276.5,180.013397
2023-09-15 17:00:00,437,276.5,180.013397
2023-09-15 17:00:00,438,278.0,208.0
2023-09-15 17:00:00,439,280.0,208.0
2023-09-15 17:00:00,440,161.0,120.0
2023-09-15 17:00:00,441,161.0,120.0
2023-09-15 17:00:00,442,173.0,120.0
2023-09-15 17:00:00,443,0.0,0.0
2023-09-15 17:00:00,444,0.0,0.0
2023-09-15 17:00:00,450,230.0,226.0
2023-09-15 17:00:00,451,113.0,113.0
2023-09-15 17:00:00,452,0.0,0.0
2023-09-15 17:00:00,453,0.0,0.0
2023-09-15 17:00:00,459,429.0,264.399994
2023-09-15 17:00:00,467,12.0,5.000153
2023-09-15 17:00:00,468,12.0,4.000366
2023-09-15 17:00:00,469,5.0,1.600391
2023-09-15 17:00:00,471,0.0,0.0
2023-09-15 17:00:00,472,209.99176,180.0
2023-09-15 17:00:00,473,105.0,90.0
2023-09-15 17:00:00,474,210.0,180.0
2023-09-15 17:00:00,475,105.0,90.0
2023-09-15 17:00:00,477,249.0,164.0
2023-09-15 17:00:00,478,249.0,164.0
2023-09-15 17:00:00,479,253.0,163.986282
2023-09-15 17:00:00,480,247.5,164.0
2023-09-15 17:00:00,481,247.5,164.0
2023-09-15 17:00:00,482,253.0,163.986282
2023-09-15 17:00:00,485,45.0,15.000916
2023-09-15 17:00:00,486,0.0,0.0
2023-09-15 17:00:00,487,23.0,14.00032
2023-09-15 17:00:00,488,0.0,0.0
2023-09-15 17:00:00,489,989.0,795.0
2023-09-15 17:00:00,490,1013.0,795.0
2023-09-15 17:00:00,491,961.0,791.0
2023-09-15 17:00:00,492,962.0,786.0
2023-09-15 17:00:00,493,986.0,795.0
2023-09-15 17:00:00,494,0.0,0.0
2023-09-15 17:00:00,495,0.0,0.0
2023-09-15 17:00:00,496,299.999908,200.0
2023-09-15 17:00:00,497,0.0,0.0
2023-09-15 17:00:00,498,0.0,0.0
2023-09-15 17:00:00,499,355.0,265.0
2023-09-15 17:00:00,501,289.0,158.003479
2023-09-15 17:00:00,502,263.853882,263.853882
2023-09-15 17:00:00,503,290.0,200.0
2023-09-15 17:00:00,507,0.0,0.0
2023-09-15 17:00:00,508,0.0,0.0
2023-09-15 17:00:00,511,0.0,0.0
2023-09-15 17:00:00,512,0.0,0.0
2023-09-15 17:00:00,513,333.0,280.0
2023-09-15 17:00:00,514,133.0,130.0
2023-09-15 17:00:00,516,0.0,0.0
2023-09-15 17:00:00,521,939.0,772.322815
2023-09-15 17:00:00,522,910.0,577.0
2023-09-15 17:00:00,523,0.0,0.0
2023-09-15 17:00:00,524,0.0,0.0
2023-09-15 17:00:00,525,0.0,0.0
2023-09-15 17:00:00,526,259.0,131.0
2023-09-15 17:00:00,527,1357.0,1058.099976
2023-09-15 17:00:00,528,259.0,131.0
2023-09-15 17:00:00,529,875.484619,658.205383
2023-09-15 17:00:00,530,875.484619,653.180359
2023-09-15 17:00:00,533,0.0,0.0
2023-09-15 17:00:00,534,0.0,0.0
2023-09-15 17:00:00,535,0.0,0.0
2023-09-15 17:00:00,536,96.0,31.5
2023-09-15 17:00:00,537,96.0,31.5
2023-09-15 17:00:00,538,102.666672,82.0
2023-09-15 17:00:00,539,334.0,168.0
2023-09-15 17:00:00,540,161.0,84.0
2023-09-15 17:00:00,541,75.0,50.0
2023-09-15 17:00:00,542,39.0,38.500824
2023-09-15 17:00:00,544,1012.0,795.0
2023-09-15 17:00:00,545,1012.0,795.0
2023-09-15 17:00:00,546,356.5,186.0
2023-09-15 17:00:00,547,356.5,186.0
2023-09-15 17:00:00,548,326.0,254.0
2023-09-15 17:00:00,549,235.0,120.0
2023-09-15 17:00:00,550,116.0,90.0
2023-09-15 17:00:00,554,788.922729,665.0
2023-09-15 17:00:00,555,0.0,0.0
2023-09-15 17:00:00,556,0.0,0.0
2023-09-15 17:00:00,557,0.0,0.0
2023-09-15 17:00:00,558,0.0,0.0
2023-09-15 17:00:00,559,0.0,0.0
2023-09-15 17:00:00,560,0.0,0.0
2023-09-15 17:05:00,1,0.0,0.0
2023-09-15 17:05:00,2,50.0,40.000244
2023-09-15 17:05:00,3,479.996735,394.565674
2023-09-15 17:05:00,4,479.996735,387.106628
2023-09-15 17:05:00,5,468.80661,368.80661
2023-09-15 17:05:00,6,479.996735,387.763153
2023-09-15 17:05:00,7,479.996735,396.651184
2023-09-15 17:05:00,8,479.996735,393.983521
2023-09-15 17:05:00,9,479.79837,370.708893
2023-09-15 17:05:00,10,477.045929,364.371613
2023-09-15 17:05:00,11,350.0,200.0
2023-09-15 17:05:00,12,0.0,0.0
2023-09-15 17:05:00,15,450.0,394.938477
2023-09-15 17:05:00,16,524.0,476.49585
2023-09-15 17:05:00,17,0.0,0.0
2023-09-15 17:05:00,18,461.672791,421.672791
2023-09-15 17:05:00,27,615.0,615.0
2023-09-15 17:05:00,28,0.0,0.0
2023-09-15 17:05:00,29,612.0,612.0
2023-09-15 17:05:00,33,0.0,0.0
2023-09-15 17:05:00,36,976.0,795.0
2023-09-15 17:05:00,37,971.0,795.0
2023-09-15 17:05:00,43,361.0,267.0
2023-09-15 17:05:00,46,505.702087,445.009064
2023-09-15 17:05:00,47,462.986359,409.996735
2023-09-15 17:05:00,48,462.713654,409.872833
2023-09-15 17:05:00,49,462.787994,410.046295
2023-09-15 17:05:00,50,463.0,405.012726
2023-09-15 17:05:00,51,463.0,405.012726
2023-09-15 17:05:00,52,0.0,0.0
2023-09-15 17:05:00,53,0.0,0.0
2023-09-15 17:05:00,54,0.0,0.0
2023-09-15 17:05:00,55,131.5,131.5
2023-09-15 17:05:00,56,0.0,0.0
2023-09-15 17:05:00,57,78.5,75.0
2023-09-15 17:05:00,58,0.0,0.0
2023-09-15 17:05:00,59,0.0,0.0
2023-09-15 17:05:00,60,0.0,0.0
2023-09-15 17:05:00,61,0.0,0.0
2023-09-15 17:05:00,62,461.002716,388.754181
2023-09-15 17:05:00,63,0.0,0.0
2023-09-15 17:05:00,64,391.358704,313.368805
2023-09-15 17:05:00,65,372.480011,329.384064
2023-09-15 17:05:00,66,371.438507,329.631989
2023-09-15 17:05:00,67,383.787018,331.962799
2023-09-15 17:05:00,68,374.984406,323.82962
2023-09-15 17:05:00,69,809.941162,670.0
2023-09-15 17:05:00,70,808.288208,670.564209
2023-09-15 17:05:00,71,44.0,25.002136
2023-09-15 17:05:00,72,0.0,0.0
2023-09-15 17:05:00,73,0.0,0.0
2023-09-15 17:05:00,74,0.0,0.0
2023-09-15 17:05:00,75,0.0,0.0
2023-09-15 17:05:00,76,0.0,0.0
2023-09-15 17:05:00,77,0.0,0.0
2023-09-15 17:05:00,78,125.301208,110.005325
2023-09-15 17:05:00,79,125.301208,110.005325
2023-09-15 17:05:00,80,140.0,130.0
2023-09-15 17:05:00,83,450.564667,387.924713
2023-09-15 17:05:00,84,449.621918,419.624725
2023-09-15 17:05:00,85,449.845184,391.02652
2023-09-15 17:05:00,86,0.0,0.0
2023-09-15 17:05:00,87,0.0,0.0
2023-09-15 17:05:00,88,419.947235,337.976166
2023-09-15 17:05:00,89,455.993927,371.027771
2023-09-15 17:05:00,90,457.0,361.233459
2023-09-15 17:05:00,91,0.0,0.0
2023-09-15 17:05:00,92,947.077881,762.584839
2023-09-15 17:05:00,95,0.0,0.0
2023-09-15 17:05:00,96,0.0,0.0
2023-09-15 17:05:00,97,0.0,0.0
2023-09-15 17:05:00,98,0.0,0.0
2023-09-15 17:05:00,99,0.0,0.0
2023-09-15 17:05:00,100,0.0,0.0
2023-09-15 17:05:00,101,0.0,0.0
2023-09-15 17:05:00,102,0.0,0.0
2023-09-15 17:05:00,103,0.0,0.0
2023-09-15 17:05:00,104,0.0,0.0
2023-09-15 17:05:00,105,0.0,0.0
2023-09-15 17:05:00,106,0.0,0.0
2023-09-15 17:05:00,107,0.0,0.0
2023-09-15 17:05:00,108,44.0,44.0
2023-09-15 17:05:00,112,0.0,0.0
2023-09-15 17:05:00,113,37.5,37.0
2023-09-15 17:05:00,114,11.0,10.0
2023-09-15 17:05:00,115,921.0,761.120544
2023-09-15 17:05:00,116,917.99292,750.649719
2023-09-15 17:05:00,117,100.0,60.000153
2023-09-15 17:05:00,118,100.0,60.000153
2023-09-15 17:05:00,119,100.0,60.000153
2023-09-15 17:05:00,120,0.0,0.0
2023-09-15 17:05:00,126,11.0,8.0
2023-09-15 17:05:00,127,0.0,0.0
2023-09-15 17:05:00,128,995.0,750.0
2023-09-15 17:05:00,129,992.0,750.0
2023-09-15 17:05:00,130,0.0,0.0
2023-09-15 17:05:00,131,981.0,718.0
2023-09-15 17:05:00,132,938.0,758.0
2023-09-15 17:05:00,133,961.0,755.0
2023-09-15 17:05:00,134,266.129089,256.129089
2023-09-15 17:05:00,135,291.0,231.444305
2023-09-15 17:05:00,136,155.5,109.996994
2023-09-15 17:05:00,137,155.5,109.996994
2023-09-15 17:05:00,138,180.0,120.0
2023-09-15 17:05:00,139,282.0,196.0
2023-09-15 17:05:00,140,282.0,196.0
2023-09-15 17:05:00,141,271.0,188.0
2023-09-15 17:05:00,142,166.0,88.0
2023-09-15 17:05:00,143,166.0,89.143059
2023-09-15 17:05:00,144,172.0,104.0
2023-09-15 17:05:00,145,163.0,88.436272
2023-09-15 17:05:00,146,163.0,88.436272
2023-09-15 17:05:00,147,168.0,104.0
2023-09-15 17:05:00,150,36.5,36.5
2023-09-15 17:05:00,151,36.5,36.5
2023-09-15 17:05:00,152,23.0,23.0
2023-09-15 17:05:00,153,0.0,0.0
2023-09-15 17:05:00,154,238.0,134.0
2023-09-15 17:05:00,155,122.0,67.0
2023-09-15 17:05:00,156,0.0,0.0
2023-09-15 17:05:00,158,0.0,0.0
2023-09-15 17:05:00,159,995.0,795.0
2023-09-15 17:05:00,160,1012.0,795.0
2023-09-15 17:05:00,161,0.0,0.0
2023-09-15 17:05:00,162,0.0,0.0
2023-09-15 17:05:00,166,0.0,0.0
2023-09-15 17:05:00,167,0.0,0.0
2023-09-15 17:05:00,168,0.0,0.0
2023-09-15 17:05:00,169,0.0,0.0
2023-09-15 17:05:00,170,0.0,0.0
2023-09-15 17:05:00,171,0.0,0.0
2023-09-15 17:05:00,172,135.0,109.001434
2023-09-15 17:05:00,173,135.0,109.001434
2023-09-15 17:05:00,174,163.0,109.001434
2023-09-15 17:05:00,175,0.0,0.0
2023-09-15 17:05:00,176,285.0,153.920074
2023-09-15 17:05:00,177,157.0,106.0
2023-09-15 17:05:00,178,152.5,115.997803
2023-09-15 17:05:00,179,152.5,115.997803
2023-09-15 17:05:00,180,178.0,124.0
2023-09-15 17:05:00,181,153.0,115.997803
2023-09-15 17:05:00,182,153.0,115.997803
2023-09-15 17:05:00,183,177.0,120.0
2023-09-15 17:05:00,184,150.5,115.997803
2023-09-15 17:05:00,185,150.5,115.997803
2023-09-15 17:05:00,186,178.0,122.0
2023-09-15 17:05:00,187,154.5,115.997803
2023-09-15 17:05:00,188,154.5,115.997803
2023-09-15 17:05:00,189,179.0,120.0
2023-09-15 17:05:00,190,988.0,795.0
2023-09-15 17:05:00,191,987.0,795.0
2023-09-15 17:05:00,193,0.0,0.0
2023-09-15 17:05:00,194,0.0,0.0
2023-09-15 17:05:00,195,25.72805,10.0
2023-09-15 17:05:00,196,0.0,0.0
2023-09-15 17:05:00,197,0.0,0.0
2023-09-15 17:05:00,198,0.0,0.0
2023-09-15 17:05:00,200,0.0,0.0
2023-09-15 17:05:00,207,74.5,60.0
2023-09-15 17:05:00,208,0.0,0.0
2023-09-15 17:05:00,209,74.5,60.0
2023-09-15 17:05:00,210,74.5,60.0
2023-09-15 17:05:00,211,0.0,0.0
2023-09-15 17:05:00,212,89.733116,89.733116
2023-09-15 17:05:00,213,0.0,0.0
2023-09-15 17:05:00,214,0.0,0.0
2023-09-15 17:05:00,215,0.0,0.0
2023-09-15 17:05:00,216,0.0,0.0
2023-09-15 17:05:00,217,25.0,20.99826
2023-09-15 17:05:00,218,25.0,20.99826
2023-09-15 17:05:00,219,0.0,0.0
2023-09-15 17:05:00,220,25.0,20.99826
2023-09-15 17:05:00,231,0.0,0.0
2023-09-15 17:05:00,232,0.0,0.0
2023-09-15 17:05:00,233,0.0,0.0
2023-09-15 17:05:00,234,0.0,0.0
2023-09-15 17:05:00,237,0.0,0.0
2023-09-15 17:05:00,238,0.0,0.0
2023-09-15 17:05:00,240,280.0,200.0
2023-09-15 17:05:00,241,142.0,100.0
2023-09-15 17:05:00,242,151.0,136.0
2023-09-15 17:05:00,243,171.0,168.5
2023-09-15 17:05:00,244,171.0,168.5
2023-09-15 17:05:00,247,74.0,74.0
2023-09-15 17:05:00,248,65.0,39.649109
2023-09-15 17:05:00,249,160.333328,99.590454
2023-09-15 17:05:00,250,160.333328,99.370728
2023-09-15 17:05:00,251,160.333328,99.590454
2023-09-15 17:05:00,252,255.0,195.0
2023-09-15 17:05:00,253,104.0,103.0
2023-09-15 17:05:00,254,40.0,40.0
2023-09-15 17:05:00,255,246.0,167.0
2023-09-15 17:05:00,256,246.0,167.0
2023-09-15 17:05:00,257,264.0,216.0
2023-09-15 17:05:00,258,249.5,162.007477
2023-09-15 17:05:00,259,249.5,162.007477
2023-09-15 17:05:00,260,248.0,208.0
2023-09-15 17:05:00,264,10.000229,5.000229
2023-09-15 17:05:00,265,10.000229,5.000229
2023-09-15 17:05:00,266,299.988098,230.0
2023-09-15 17:05:00,267,0.0,0.0
2023-09-15 17:05:00,268,235.5,131.0
2023-09-15 17:05:00,269,235.5,131.0
2023-09-15 17:05:00,270,240.0,131.0
2023-09-15 17:05:00,271,0.0,0.0
2023-09-15 17:05:00,272,0.0,0.0
2023-09-15 17:05:00,273,0.0,0.0
2023-09-15 17:05:00,274,0.0,0.0
2023-09-15 17:05:00,275,159.0,100.0
2023-09-15 17:05:00,276,77.0,50.0
2023-09-15 17:05:00,277,155.0,100.0
2023-09-15 17:05:00,278,69.0,50.0
2023-09-15 17:05:00,279,160.0,100.0
2023-09-15 17:05:00,280,73.0,50.0
2023-09-15 17:05:00,281,162.0,100.0
2023-09-15 17:05:00,282,75.0,50.0
2023-09-15 17:05:00,283,0.0,0.0
2023-09-15 17:05:00,284,0.0,0.0
2023-09-15 17:05:00,285,0.0,0.0
2023-09-15 17:05:00,286,0.0,0.0
2023-09-15 17:05:00,287,161.0,100.0
2023-09-15 17:05:00,288,75.0,50.0
2023-09-15 17:05:00,289,161.0,100.0
2023-09-15 17:05:00,290,77.0,50.0
2023-09-15 17:05:00,291,0.0,0.0
2023-09-15 17:05:00,292,0.0,0.0
2023-09-15 17:05:00,293,0.0,0.0
2023-09-15 17:05:00,294,0.0,0.0
2023-09-15 17:05:00,299,176.5,123.99823
2023-09-15 17:05:00,300,176.5,123.99823
2023-09-15 17:05:00,301,175.5,123.99823
2023-09-15 17:05:00,302,175.5,123.99823
2023-09-15 17:05:00,303,215.0,132.0
2023-09-15 17:05:00,304,219.0,132.0
2023-09-15 17:05:00,305,368.0,234.610016
2023-09-15 17:05:00,306,0.0,0.0
2023-09-15 17:05:00,307,363.0,234.985809
2023-09-15 17:05:00,308,0.0,0.0
2023-09-15 17:05:00,309,0.0,0.0
2023-09-15 17:05:00,310,0.0,0.0
2023-09-15 17:05:00,311,154.5,119.995728
2023-09-15 17:05:00,312,154.5,119.995728
2023-09-15 17:05:00,313,170.0,122.0
2023-09-15 17:05:00,314,0.0,0.0
2023-09-15 17:05:00,315,0.0,0.0
2023-09-15 17:05:00,316,0.0,0.0
2023-09-15 17:05:00,317,0.0,0.0
2023-09-15 17:05:00,318,0.0,0.0
2023-09-15 17:05:00,319,0.0,0.0
2023-09-15 17:05:00,320,0.0,0.0
2023-09-15 17:05:00,321,0.0,0.0
2023-09-15 17:05:00,322,0.0,0.0
2023-09-15 17:05:00,323,158.0,122.0
2023-09-15 17:05:00,324,158.0,122.0
2023-09-15 17:05:00,325,170.0,136.0
2023-09-15 17:05:00,326,0.0,0.0
2023-09-15 17:05:00,327,0.0,0.0
2023-09-15 17:05:00,328,0.0,0.0
2023-09-15 17:05:00,329,0.0,0.0
2023-09-15 17:05:00,330,0.0,0.0
2023-09-15 17:05:00,331,816.0,644.669189
2023-09-15 17:05:00,332,519.0,519.0
2023-09-15 17:05:00,333,0.0,0.0
2023-09-15 17:05:00,334,0.0,0.0
2023-09-15 17:05:00,335,0.0,0.0
2023-09-15 17:05:00,336,0.0,0.0
2023-09-15 17:05:00,337,40.0,40.0
2023-09-15 17:05:00,338,0.0,0.0
2023-09-15 17:05:00,339,16.5,14.0
2023-09-15 17:05:00,340,818.0,674.386475
2023-09-15 17:05:00,341,0.0,0.0
2023-09-15 17:05:00,342,166.0,135.0
2023-09-15 17:05:00,343,167.0,135.0
2023-09-15 17:05:00,344,100.0,59.997864
2023-09-15 17:05:00,345,0.0,0.0
2023-09-15 17:05:00,346,114.0,80.0
2023-09-15 17:05:00,347,188.0,163.0
2023-09-15 17:05:00,348,0.0,0.0
2023-09-15 17:05:00,349,0.0,0.0
2023-09-15 17:05:00,350,0.0,0.0
2023-09-15 17:05:00,351,0.0,0.0
2023-09-15 17:05:00,352,0.0,0.0
2023-09-15 17:05:00,353,0.0,0.0
2023-09-15 17:05:00,354,0.0,0.0
2023-09-15 17:05:00,355,0.0,0.0
2023-09-15 17:05:00,356,0.0,0.0
2023-09-15 17:05:00,357,0.0,0.0
2023-09-15 17:05:00,358,20.0,10.000153
2023-09-15 17:05:00,359,0.0,0.0
2023-09-15 17:05:00,360,0.0,0.0
2023-09-15 17:05:00,361,0.0,0.0
2023-09-15 17:05:00,362,0.0,0.0
2023-09-15 17:05:00,363,0.0,0.0
2023-09-15 17:05:00,366,422.509644,355.0
2023-09-15 17:05:00,367,417.310669,355.0
2023-09-15 17:05:00,368,0.0,0.0
2023-09-15 17:05:00,369,0.0,0.0
2023-09-15 17:05:00,370,0.0,0.0
2023-09-15 17:05:00,371,0.0,0.0
2023-09-15 17:05:00,372,0.0,0.0
2023-09-15 17:05:00,373,88.0,69.917511
2023-09-15 17:05:00,374,88.0,69.917511
2023-09-15 17:05:00,375,85.0,69.917511
2023-09-15 17:05:00,376,163.327408,163.0
2023-09-15 17:05:00,377,163.327408,163.0
2023-09-15 17:05:00,378,152.0,152.0
2023-09-15 17:05:00,379,0.0,0.0
2023-09-15 17:05:00,380,0.0,0.0
2023-09-15 17:05:00,381,0.0,0.0
2023-09-15 17:05:00,382,164.0,131.971558
2023-09-15 17:05:00,383,0.0,0.0
2023-09-15 17:05:00,384,104.0,65.985779
2023-09-15 17:05:00,385,275.5,181.044983
2023-09-15 17:05:00,386,275.5,181.060242
2023-09-15 17:05:00,387,275.0,202.0
2023-09-15 17:05:00,388,275.0,181.319641
2023-09-15 17:05:00,389,275.0,180.755005
2023-09-15 17:05:00,390,275.0,202.0
2023-09-15 17:05:00,419,292.0,190.002136
2023-09-15 17:05:00,420,292.0,190.002136
2023-09-15 17:05:00,421,268.0,190.002136
2023-09-15 17:05:00,422,256.0,180.0
2023-09-15 17:05:00,423,256.0,180.0
2023-09-15 17:05:00,432,287.0,216.0
2023-09-15 17:05:00,433,418.0,254.0
2023-09-15 17:05:00,434,274.5,180.013397
2023-09-15 17:05:00,435,274.5,180.013397
2023-09-15 17:05:00,436,276.5,180.013397
2023-09-15 17:05:00,437,276.5,180.013397
2023-09-15 17:05:00,438,278.0,208.0
2023-09-15 17:05:00,439,280.0,208.0
2023-09-15 17:05:00,440,161.0,120.0
2023-09-15 17:05:00,441,161.0,120.0
2023-09-15 17:05:00,442,173.0,120.0
2023-09-15 17:05:00,443,0.0,0.0
2023-09-15 17:05:00,444,0.0,0.0
2023-09-15 17:05:00,450,230.0,226.0
2023-09-15 17:05:00,451,113.0,113.0
2023-09-15 17:05:00,452,0.0,0.0
2023-09-15 17:05:00,453,0.0,0.0
2023-09-15 17:05:00,459,429.0,264.399994
2023-09-15 17:05:00,467,12.0,5.000153
2023-09-15 17:05:00,468,12.0,4.000366
2023-09-15 17:05:00,469,5.0,1.600391
2023-09-15 17:05:00,471,0.0,0.0
2023-09-15 17:05:00,472,209.99176,180.0
2023-09-15 17:05:00,473,105.0,90.0
2023-09-15 17:05:00,474,210.0,180.0
2023-09-15 17:05:00,475,105.0,90.0
2023-09-15 17:05:00,477,249.0,164.0
2023-09-15 17:05:00,478,249.0,164.0
2023-09-15 17:05:00,479,253.0,163.986282
2023-09-15 17:05:00,480,247.5,164.0
2023-09-15 17:05:00,481,247.5,164.0
2023-09-15 17:05:00,482,253.0,163.986282
2023-09-15 17:05:00,485,45.0,15.000916
2023-09-15 17:05:00,486,0.0,0.0
2023-09-15 17:05:00,487,23.0,14.00032
2023-09-15 17:05:00,488,0.0,0.0
2023-09-15 17:05:00,489,989.0,795.0
2023-09-15 17:05:00,490,1013.0,795.0
2023-09-15 17:05:00,491,961.0,791.0
2023-09-15 17:05:00,492,962.0,786.0
2023-09-15 17:05:00,493,986.0,795.0
2023-09-15 17:05:00,494,0.0,0.0
2023-09-15 17:05:00,495,0.0,0.0
2023-09-15 17:05:00,496,299.999908,200.0
2023-09-15 17:05:00,497,0.0,0.0
2023-09-15 17:05:00,498,0.0,0.0
2023-09-15 17:05:00,499,355.0,265.0
2023-09-15 17:05:00,501,289.0,158.003479
2023-09-15 17:05:00,502,257.628052,257.628052
2023-09-15 17:05:00,503,290.0,200.0
2023-09-15 17:05:00,507,0.0,0.0
2023-09-15 17:05:00,508,0.0,0.0
2023-09-15 17:05:00,511,0.0,0.0
2023-09-15 17:05:00,512,0.0,0.0
2023-09-15 17:05:00,513,333.0,280.0
2023-09-15 17:05:00,514,133.0,130.0
2023-09-15 17:05:00,516,0.0,0.0
2023-09-15 17:05:00,521,939.0,766.769592
2023-09-15 17:05:00,522,910.0,577.0
2023-09-15 17:05:00,523,0.0,0.0
2023-09-15 17:05:00,524,0.0,0.0
2023-09-15 17:05:00,525,0.0,0.0
2023-09-15 17:05:00,526,259.0,131.0
2023-09-15 17:05:00,527,1357.0,1058.099976
2023-09-15 17:05:00,528,259.0,131.0
2023-09-15 17:05:00,529,875.484619,651.575134
2023-09-15 17:05:00,530,875.484619,577.0
2023-09-15 17:05:00,533,0.0,0.0
2023-09-15 17:05:00,534,0.0,0.0
2023-09-15 17:05:00,535,0.0,0.0
2023-09-15 17:05:00,536,96.0,31.5
2023-09-15 17:05:00,537,96.0,31.5
2023-09-15 17:05:00,538,102.666672,82.0
2023-09-15 17:05:00,539,334.0,168.0
2023-09-15 17:05:00,540,161.0,84.0
2023-09-15 17:05:00,541,75.0,50.0
2023-09-15 17:05:00,542,39.0,38.500824
2023-09-15 17:05:00,544,1012.0,795.0
2023-09-15 17:05:00,545,1012.0,795.0
2023-09-15 17:05:00,546,356.5,186.0
2023-09-15 17:05:00,547,356.5,186.0
2023-09-15 17:05:00,548,326.0,254.0
2023-09-15 17:05:00,549,235.0,120.0
2023-09-15 17:05:00,550,116.0,90.0
2023-09-15 17:05:00,554,788.922729,665.0
2023-09-15 17:05:00,555,0.0,0.0
2023-09-15 17:05:00,556,0.0,0.0
2023-09-15 17:05:00,557,0.0,0.0
2023-09-15 17:05:00,558,0.0,0.0
2023-09-15 17:05:00,559,0.0,0.0
2023-09-15 17:05:00,560,0.0,0.0
2023-09-15 17:10:00,1,0.0,0.0
2023-09-15 17:10:00,2,50.0,40.000244
2023-09-15 17:10:00,3,467.121826,367.121826
2023-09-15 17:10:00,4,460.508881,364.991486
2023-09-15 17:10:00,5,451.775604,364.991486
2023-09-15 17:10:00,6,470.817322,370.817322
2023-09-15 17:10:00,7,477.697662,377.697662
2023-09-15 17:10:00,8,466.224152,366.224152
2023-09-15 17:10:00,9,479.79837,364.917023
2023-09-15 17:10:00,10,477.045929,364.371613
2023-09-15 17:10:00,11,350.0,200.0
2023-09-15 17:10:00,12,0.0,0.0
2023-09-15 17:10:00,15,450.0,395.121582
2023-09-15 17:10:00,16,524.0,479.009552
2023-09-15 17:10:00,17,0.0,0.0
2023-09-15 17:10:00,18,455.849792,415.849792
2023-09-15 17:10:00,27,615.0,615.0
2023-09-15 17:10:00,28,0.0,0.0
2023-09-15 17:10:00,29,612.0,612.0
2023-09-15 17:10:00,33,0.0,0.0
2023-09-15 17:10:00,36,984.0,795.0
2023-09-15 17:10:00,37,980.0,795.0
2023-09-15 17:10:00,43,361.0,267.0
2023-09-15 17:10:00,46,501.601318,445.009064
2023-09-15 17:10:00,47,462.986359,409.996735
2023-09-15 17:10:00,48,462.688873,409.872833
2023-09-15 17:10:00,49,462.812897,410.046295
2023-09-15 17:10:00,50,463.0,405.012726
2023-09-15 17:10:00,51,463.0,405.012726
2023-09-15 17:10:00,52,0.0,0.0
2023-09-15 17:10:00,53,0.0,0.0
2023-09-15 17:10:00,54,0.0,0.0
2023-09-15 17:10:00,55,137.5,135.0
2023-09-15 17:10:00,56,0.0,0.0
2023-09-15 17:10:00,57,87.0,75.0
2023-09-15 17:10:00,58,0.0,0.0
2023-09-15 17:10:00,59,0.0,0.0
2023-09-15 17:10:00,60,0.0,0.0
2023-09-15 17:10:00,61,0.0,0.0
2023-09-15 17:10:00,62,461.002716,385.790771
2023-09-15 17:10:00,63,0.0,0.0
2023-09-15 17:10:00,64,391.358704,311.844177
2023-09-15 17:10:00,65,372.480011,329.384064
2023-09-15 17:10:00,66,371.438507,329.656769
2023-09-15 17:10:00,67,383.787018,331.962799
2023-09-15 17:10:00,68,374.984406,323.82962
2023-09-15 17:10:00,69,809.941162,670.0
2023-09-15 17:10:00,70,808.288208,670.621338
2023-09-15 17:10:00,71,44.0,25.002136
2023-09-15 17:10:00,72,0.0,0.0
2023-09-15 17:10:00,73,0.0,0.0
2023-09-15 17:10:00,74,0.0,0.0
2023-09-15 17:10:00,75,0.0,0.0
2023-09-15 17:10:00,76,0.0,0.0
2023-09-15 17:10:00,77,0.0,0.0
2023-09-15 17:10:00,78,125.301208,110.005325
2023-09-15 17:10:00,79,125.301208,110.005325
2023-09-15 17:10:00,80,140.0,130.0
2023-09-15 17:10:00,83,450.564667,385.157684
2023-09-15 17:10:00,84,449.621918,419.599945
2023-09-15 17:10:00,85,449.845184,388.719208
2023-09-15 17:10:00,86,0.0,0.0
2023-09-15 17:10:00,87,0.0,0.0
2023-09-15 17:10:00,88,419.947235,336.253784
2023-09-15 17:10:00,89,455.993927,370.955627
2023-09-15 17:10:00,90,457.0,358.506073
2023-09-15 17:10:00,91,0.0,0.0
2023-09-15 17:10:00,92,947.169434,759.189697
2023-09-15 17:10:00,95,0.0,0.0
2023-09-15 17:10:00,96,0.0,0.0
2023-09-15 17:10:00,97,0.0,0.0
2023-09-15 17:10:00,98,0.0,0.0
2023-09-15 17:10:00,99,0.0,0.0
2023-09-15 17:10:00,100,0.0,0.0
2023-09-15 17:10:00,101,0.0,0.0
2023-09-15 17:10:00,102,0.0,0.0
2023-09-15 17:10:00,103,0.0,0.0
2023-09-15 17:10:00,104,0.0,0.0
2023-09-15 17:10:00,105,0.0,0.0
2023-09-15 17:10:00,106,0.0,0.0
2023-09-15 17:10:00,107,0.0,0.0
2023-09-15 17:10:00,108,44.0,44.0
2023-09-15 17:10:00,112,0.0,0.0
2023-09-15 17:10:00,113,37.5,37.0
2023-09-15 17:10:00,114,11.0,10.0
2023-09-15 17:10:00,115,921.0,756.025452
2023-09-15 17:10:00,116,917.99292,753.336487
2023-09-15 17:10:00,117,100.0,60.000153
2023-09-15 17:10:00,118,100.0,60.000153
2023-09-15 17:10:00,119,100.0,60.000153
2023-09-15 17:10:00,120,0.0,0.0
2023-09-15 17:10:00,126,11.0,8.0
2023-09-15 17:10:00,127,0.0,0.0
2023-09-15 17:10:00,128,995.0,750.0
2023-09-15 17:10:00,129,992.0,750.0
2023-09-15 17:10:00,130,0.0,0.0
2023-09-15 17:10:00,131,981.0,718.0
2023-09-15 17:10:00,132,938.0,758.0
2023-09-15 17:10:00,133,961.0,755.0
2023-09-15 17:10:00,134,269.36145,259.36145
2023-09-15 17:10:00,135,291.0,229.473206
2023-09-15 17:10:00,136,155.5,109.996994
2023-09-15 17:10:00,137,155.5,109.996994
2023-09-15 17:10:00,138,180.0,120.0
2023-09-15 17:10:00,139,282.0,196.0
2023-09-15 17:10:00,140,282.0,196.0
2023-09-15 17:10:00,141,271.0,188.0
2023-09-15 17:10:00,142,166.0,88.0
2023-09-15 17:10:00,143,166.0,89.143059
2023-09-15 17:10:00,144,172.0,104.0
2023-09-15 17:10:00,145,163.0,88.436272
2023-09-15 17:10:00,146,163.0,88.436272
2023-09-15 17:10:00,147,168.0,104.0
2023-09-15 17:10:00,150,37.0,37.0
2023-09-15 17:10:00,151,37.0,37.0
2023-09-15 17:10:00,152,22.0,22.0
2023-09-15 17:10:00,153,0.0,0.0
2023-09-15 17:10:00,154,238.0,134.0
2023-09-15 17:10:00,155,122.0,67.0
2023-09-15 17:10:00,156,0.0,0.0
2023-09-15 17:10:00,158,0.0,0.0
2023-09-15 17:10:00,159,997.0,795.0
2023-09-15 17:10:00,160,1012.0,795.0
2023-09-15 17:10:00,161,0.0,0.0
2023-09-15 17:10:00,162,0.0,0.0
2023-09-15 17:10:00,166,0.0,0.0
2023-09-15 17:10:00,167,0.0,0.0
2023-09-15 17:10:00,168,0.0,0.0
2023-09-15 17:10:00,169,0.0,0.0
2023-09-15 17:10:00,170,0.0,0.0
2023-09-15 17:10:00,171,0.0,0.0
2023-09-15 17:10:00,172,135.0,109.001434
2023-09-15 17:10:00,173,135.0,109.001434
2023-09-15 17:10:00,174,163.0,109.001434
2023-09-15 17:10:00,175,0.0,0.0
2023-09-15 17:10:00,176,285.0,153.633942
2023-09-15 17:10:00,177,157.0,106.0
2023-09-15 17:10:00,178,152.5,115.997803
2023-09-15 17:10:00,179,152.5,115.997803
2023-09-15 17:10:00,180,178.0,124.0
2023-09-15 17:10:00,181,153.0,115.997803
2023-09-15 17:10:00,182,153.0,115.997803
2023-09-15 17:10:00,183,177.0,120.0
2023-09-15 17:10:00,184,150.5,115.997803
2023-09-15 17:10:00,185,150.5,115.997803
2023-09-15 17:10:00,186,178.0,122.0
2023-09-15 17:10:00,187,154.5,115.997803
2023-09-15 17:10:00,188,154.5,115.997803
2023-09-15 17:10:00,189,179.0,120.0
2023-09-15 17:10:00,190,991.0,795.0
2023-09-15 17:10:00,191,989.0,795.0
2023-09-15 17:10:00,193,0.0,0.0
2023-09-15 17:10:00,194,0.0,0.0
2023-09-15 17:10:00,195,25.72805,10.0
2023-09-15 17:10:00,196,0.0,0.0
2023-09-15 17:10:00,197,0.0,0.0
2023-09-15 17:10:00,198,0.0,0.0
2023-09-15 17:10:00,200,0.0,0.0
2023-09-15 17:10:00,207,75.0,60.0
2023-09-15 17:10:00,208,0.0,0.0
2023-09-15 17:10:00,209,75.0,60.0
2023-09-15 17:10:00,210,75.0,60.0
2023-09-15 17:10:00,211,0.0,0.0
2023-09-15 17:10:00,212,89.733116,89.733116
2023-09-15 17:10:00,213,0.0,0.0
2023-09-15 17:10:00,214,0.0,0.0
2023-09-15 17:10:00,215,0.0,0.0
2023-09-15 17:10:00,216,0.0,0.0
2023-09-15 17:10:00,217,25.0,20.99826
2023-09-15 17:10:00,218,25.0,20.99826
2023-09-15 17:10:00,219,0.0,0.0
2023-09-15 17:10:00,220,25.0,20.99826
2023-09-15 17:10:00,231,0.0,0.0
2023-09-15 17:10:00,232,0.0,0.0
2023-09-15 17:10:00,233,0.0,0.0
2023-09-15 17:10:00,234,0.0,0.0
2023-09-15 17:10:00,237,0.0,0.0
2023-09-15 17:10:00,238,0.0,0.0
2023-09-15 17:10:00,240,282.0,200.0
2023-09-15 17:10:00,241,142.0,100.0
2023-09-15 17:10:00,242,152.0,137.0
2023-09-15 17:10:00,243,173.0,170.5
2023-09-15 17:10:00,244,173.0,170.5
2023-09-15 17:10:00,247,74.0,74.0
2023-09-15 17:10:00,248,65.0,39.649109
2023-09-15 17:10:00,249,160.333328,99.590454
2023-09-15 17:10:00,250,160.333328,99.425659
2023-09-15 17:10:00,251,160.333328,99.645386
2023-09-15 17:10:00,252,255.0,195.0
2023-09-15 17:10:00,253,104.0,103.0
2023-09-15 17:10:00,254,40.0,40.0
2023-09-15 17:10:00,255,246.5,167.0
2023-09-15 17:10:00,256,246.5,167.0
2023-09-15 17:10:00,257,264.0,216.0
2023-09-15 17:10:00,258,249.5,162.007477
2023-09-15 17:10:00,259,249.5,162.007477
2023-09-15 17:10:00,260,248.0,208.0
2023-09-15 17:10:00,264,10.000229,5.000229
2023-09-15 17:10:00,265,10.000229,5.000229
2023-09-15 17:10:00,266,299.988098,230.0
2023-09-15 17:10:00,267,0.0,0.0
2023-09-15 17:10:00,268,235.5,131.0
2023-09-15 17:10:00,269,235.5,131.0
2023-09-15 17:10:00,270,240.0,131.0
2023-09-15 17:10:00,271,0.0,0.0
2023-09-15 17:10:00,272,0.0,0.0
2023-09-15 17:10:00,273,0.0,0.0
2023-09-15 17:10:00,274,0.0,0.0
2023-09-15 17:10:00,275,159.0,100.0
2023-09-15 17:10:00,276,77.0,50.0
2023-09-15 17:10:00,277,155.0,100.0
2023-09-15 17:10:00,278,69.0,50.0
2023-09-15 17:10:00,279,160.0,100.0
2023-09-15 17:10:00,280,73.0,50.0
2023-09-15 17:10:00,281,162.0,100.0
2023-09-15 17:10:00,282,75.0,50.0
2023-09-15 17:10:00,283,0.0,0.0
2023-09-15 17:10:00,284,0.0,0.0
2023-09-15 17:10:00,285,0.0,0.0
2023-09-15 17:10:00,286,0.0,0.0
2023-09-15 17:10:00,287,161.0,100.0
2023-09-15 17:10:00,288,75.0,50.0
2023-09-15 17:10:00,289,161.0,100.0
2023-09-15 17:10:00,290,77.0,50.0
2023-09-15 17:10:00,291,0.0,0.0
2023-09-15 17:10:00,292,0.0,0.0
2023-09-15 17:10:00,293,0.0,0.0
2023-09-15 17:10:00,294,0.0,0.0
2023-09-15 17:10:00,299,178.0,123.99823
2023-09-15 17:10:00,300,178.0,123.99823
2023-09-15 17:10:00,301,177.0,123.99823
2023-09-15 17:10:00,302,177.0,123.99823
2023-09-15 17:10:00,303,217.0,132.0
2023-09-15 17:10:00,304,219.0,132.0
2023-09-15 17:10:00,305,371.0,234.826263
2023-09-15 17:10:00,306,0.0,0.0
2023-09-15 17:10:00,307,366.0,235.300934
2023-09-15 17:10:00,308,0.0,0.0
2023-09-15 17:10:00,309,0.0,0.0
2023-09-15 17:10:00,310,0.0,0.0
2023-09-15 17:10:00,311,154.5,119.995728
2023-09-15 17:10:00,312,154.5,119.995728
2023-09-15 17:10:00,313,170.0,122.0
2023-09-15 17:10:00,314,0.0,0.0
2023-09-15 17:10:00,315,0.0,0.0
2023-09-15 17:10:00,316,0.0,0.0
2023-09-15 17:10:00,317,0.0,0.0
2023-09-15 17:10:00,318,0.0,0.0
2023-09-15 17:10:00,319,0.0,0.0
2023-09-15 17:10:00,320,0.0,0.0
2023-09-15 17:10:00,321,0.0,0.0
2023-09-15 17:10:00,322,0.0,0.0
2023-09-15 17:10:00,323,158.0,122.0
2023-09-15 17:10:00,324,158.0,122.0
2023-09-15 17:10:00,325,170.0,136.0
2023-09-15 17:10:00,326,0.0,0.0
2023-09-15 17:10:00,327,0.0,0.0
2023-09-15 17:10:00,328,0.0,0.0
2023-09-15 17:10:00,329,0.0,0.0
2023-09-15 17:10:00,330,0.0,0.0
2023-09-15 17:10:00,331,816.0,644.669189
2023-09-15 17:10:00,332,519.0,519.0
2023-09-15 17:10:00,333,0.0,0.0
2023-09-15 17:10:00,334,0.0,0.0
2023-09-15 17:10:00,335,0.0,0.0
2023-09-15 17:10:00,336,0.0,0.0
2023-09-15 17:10:00,337,40.0,40.0
2023-09-15 17:10:00,338,0.0,0.0
2023-09-15 17:10:00,339,16.5,14.0
2023-09-15 17:10:00,340,818.0,674.80127
2023-09-15 17:10:00,341,0.0,0.0
2023-09-15 17:10:00,342,166.0,135.0
2023-09-15 17:10:00,343,167.0,135.0
2023-09-15 17:10:00,344,100.0,59.997864
2023-09-15 17:10:00,345,0.0,0.0
2023-09-15 17:10:00,346,114.0,80.0
2023-09-15 17:10:00,347,188.0,163.0
2023-09-15 17:10:00,348,0.0,0.0
2023-09-15 17:10:00,349,0.0,0.0
2023-09-15 17:10:00,350,0.0,0.0
2023-09-15 17:10:00,351,0.0,0.0
2023-09-15 17:10:00,352,0.0,0.0
2023-09-15 17:10:00,353,0.0,0.0
2023-09-15 17:10:00,354,0.0,0.0
2023-09-15 17:10:00,355,0.0,0.0
2023-09-15 17:10:00,356,0.0,0.0
2023-09-15 17:10:00,357,0.0,0.0
2023-09-15 17:10:00,358,20.0,10.000153
2023-09-15 17:10:00,359,0.0,0.0
2023-09-15 17:10:00,360,0.0,0.0
2023-09-15 17:10:00,361,0.0,0.0
2023-09-15 17:10:00,362,0.0,0.0
2023-09-15 17:10:00,363,0.0,0.0
2023-09-15 17:10:00,366,423.209351,355.0
2023-09-15 17:10:00,367,417.710571,355.0
2023-09-15 17:10:00,368,0.0,0.0
2023-09-15 17:10:00,369,0.0,0.0
2023-09-15 17:10:00,370,0.0,0.0
2023-09-15 17:10:00,371,0.0,0.0
2023-09-15 17:10:00,372,0.0,0.0
2023-09-15 17:10:00,373,88.0,69.917511
2023-09-15 17:10:00,374,88.0,69.917511
2023-09-15 17:10:00,375,85.0,69.917511
2023-09-15 17:10:00,376,166.5,164.0
2023-09-15 17:10:00,377,166.5,164.0
2023-09-15 17:10:00,378,152.0,152.0
2023-09-15 17:10:00,379,0.0,0.0
2023-09-15 17:10:00,380,0.0,0.0
2023-09-15 17:10:00,381,0.0,0.0
2023-09-15 17:10:00,382,164.0,131.971558
2023-09-15 17:10:00,383,0.0,0.0
2023-09-15 17:10:00,384,104.0,65.985779
2023-09-15 17:10:00,385,275.5,181.044983
2023-09-15 17:10:00,386,275.5,180.800842
2023-09-15 17:10:00,387,275.0,202.0
2023-09-15 17:10:00,388,275.0,181.319641
2023-09-15 17:10:00,389,275.0,180.755005
2023-09-15 17:10:00,390,275.0,202.0
2023-09-15 17:10:00,419,292.0,190.002136
2023-09-15 17:10:00,420,292.0,190.002136
2023-09-15 17:10:00,421,268.0,190.002136
2023-09-15 17:10:00,422,258.0,180.0
2023-09-15 17:10:00,423,258.0,180.0
2023-09-15 17:10:00,432,288.0,216.0
2023-09-15 17:10:00,433,420.0,254.0
2023-09-15 17:10:00,434,274.5,180.013397
2023-09-15 17:10:00,435,274.5,180.013397
2023-09-15 17:10:00,436,276.5,180.013397
2023-09-15 17:10:00,437,276.5,180.013397
2023-09-15 17:10:00,438,278.0,208.0
2023-09-15 17:10:00,439,280.0,208.0
2023-09-15 17:10:00,440,162.0,120.0
2023-09-15 17:10:00,441,162.0,120.0
2023-09-15 17:10:00,442,174.0,120.0
2023-09-15 17:10:00,443,0.0,0.0
2023-09-15 17:10:00,444,0.0,0.0
2023-09-15 17:10:00,450,230.0,226.0
2023-09-15 17:10:00,451,113.0,113.0
2023-09-15 17:10:00,452,0.0,0.0
2023-09-15 17:10:00,453,0.0,0.0
2023-09-15 17:10:00,459,414.21875,264.399994
2023-09-15 17:10:00,467,12.0,5.000153
2023-09-15 17:10:00,468,12.0,4.000366
2023-09-15 17:10:00,469,5.0,1.600391
2023-09-15 17:10:00,471,0.0,0.0
2023-09-15 17:10:00,472,209.99176,180.0
2023-09-15 17:10:00,473,105.0,90.0
2023-09-15 17:10:00,474,210.0,180.0
2023-09-15 17:10:00,475,105.0,90.0
2023-09-15 17:10:00,477,250.5,164.0
2023-09-15 17:10:00,478,250.5,164.0
2023-09-15 17:10:00,479,253.0,163.986282
2023-09-15 17:10:00,480,248.0,164.0
2023-09-15 17:10:00,481,248.0,164.0
2023-09-15 17:10:00,482,253.0,163.986282
2023-09-15 17:10:00,485,45.0,15.000916
2023-09-15 17:10:00,486,0.0,0.0
2023-09-15 17:10:00,487,23.0,14.00032
2023-09-15 17:10:00,488,0.0,0.0
2023-09-15 17:10:00,489,989.0,795.0
2023-09-15 17:10:00,490,1013.0,795.0
2023-09-15 17:10:00,491,961.0,791.0
2023-09-15 17:10:00,492,964.0,786.0
2023-09-15 17:10:00,493,986.0,795.0
2023-09-15 17:10:00,494,0.0,0.0
2023-09-15 17:10:00,495,0.0,0.0
2023-09-15 17:10:00,496,299.999908,200.0
2023-09-15 17:10:00,497,0.0,0.0
2023-09-15 17:10:00,498,0.0,0.0
2023-09-15 17:10:00,499,357.0,265.0
2023-09-15 17:10:00,501,291.0,158.003479
2023-09-15 17:10:00,502,255.430786,255.430786
2023-09-15 17:10:00,503,290.0,200.0
2023-09-15 17:10:00,507,0.0,0.0
2023-09-15 17:10:00,508,0.0,0.0
2023-09-15 17:10:00,511,0.0,0.0
2023-09-15 17:10:00,512,0.0,0.0
2023-09-15 17:10:00,513,330.0,280.0
2023-09-15 17:10:00,514,136.0,130.0
2023-09-15 17:10:00,516,0.0,0.0
2023-09-15 17:10:00,521,939.0,759.074463
2023-09-15 17:10:00,522,910.0,577.0
2023-09-15 17:10:00,523,0.0,0.0
2023-09-15 17:10:00,524,0.0,0.0
2023-09-15 17:10:00,525,0.0,0.0
2023-09-15 17:10:00,526,259.0,131.0
2023-09-15 17:10:00,527,1357.0,1058.099976
2023-09-15 17:10:00,528,259.0,131.0
2023-09-15 17:10:00,529,875.484619,647.105103
2023-09-15 17:10:00,530,875.484619,645.813049
2023-09-15 17:10:00,533,0.0,0.0
2023-09-15 17:10:00,534,0.0,0.0
2023-09-15 17:10:00,535,0.0,0.0
2023-09-15 17:10:00,536,96.333336,31.5
2023-09-15 17:10:00,537,96.333336,31.5
2023-09-15 17:10:00,538,103.333336,82.0
2023-09-15 17:10:00,539,334.0,168.0
2023-09-15 17:10:00,540,161.0,84.0
2023-09-15 17:10:00,541,75.0,50.0
2023-09-15 17:10:00,542,39.0,38.500824
2023-09-15 17:10:00,544,1012.0,795.0
2023-09-15 17:10:00,545,1012.0,795.0
2023-09-15 17:10:00,546,356.5,186.0
2023-09-15 17:10:00,547,356.5,186.0
2023-09-15 17:10:00,548,326.0,254.0
2023-09-15 17:10:00,549,235.0,120.0
2023-09-15 17:10:00,550,116.0,90.0
2023-09-15 17:10:00,554,788.922729,665.0
2023-09-15 17:10:00,555,0.0,0.0
2023-09-15 17:10:00,556,0.0,0.0
2023-09-15 17:10:00,557,0.0,0.0
2023-09-15 17:10:00,558,0.0,0.0
2023-09-15 17:10:00,559,0.0,0.0
2023-09-15 17:10:00,560,0.0,0.0
2023-09-15 17:15:00,1,0.0,0.0
2023-09-15 17:15:00,2,50.0,40.000244
2023-09-15 17:15:00,3,454.810303,364.991486
2023-09-15 17:15:00,4,451.873505,364.991486
2023-09-15 17:15:00,5,433.296661,364.991486
2023-09-15 17:15:00,6,457.817566,364.991486
2023-09-15 17:15:00,7,460.945801,364.991486
2023-09-15 17:15:00,8,447.406769,364.991486
2023-09-15 17:15:00,9,479.79837,364.966705
2023-09-15 17:15:00,10,477.045929,364.371613
2023-09-15 17:15:00,11,350.0,200.0
2023-09-15 17:15:00,12,0.0,0.0
2023-09-15 17:15:00,15,450.0,395.121582
2023-09-15 17:15:00,16,524.0,478.551361
2023-09-15 17:15:00,17,0.0,0.0
2023-09-15 17:15:00,18,454.792175,414.792175
2023-09-15 17:15:00,27,615.0,615.0
2023-09-15 17:15:00,28,0.0,0.0
2023-09-15 17:15:00,29,612.0,612.0
2023-09-15 17:15:00,33,0.0,0.0
2023-09-15 17:15:00,36,984.0,795.0
2023-09-15 17:15:00,37,980.0,795.0
2023-09-15 17:15:00,43,361.0,267.0
2023-09-15 17:15:00,46,506.0,445.009064
2023-09-15 17:15:00,47,462.986359,409.996735
2023-09-15 17:15:00,48,462.688873,410.591827
2023-09-15 17:15:00,49,462.787994,410.046295
2023-09-15 17:15:00,50,463.0,405.012726
2023-09-15 17:15:00,51,463.0,405.012726
2023-09-15 17:15:00,52,0.0,0.0
2023-09-15 17:15:00,53,0.0,0.0
2023-09-15 17:15:00,54,0.0,0.0
2023-09-15 17:15:00,55,137.5,135.0
2023-09-15 17:15:00,56,0.0,0.0
2023-09-15 17:15:00,57,87.0,75.0
2023-09-15 17:15:00,58,0.0,0.0
2023-09-15 17:15:00,59,0.0,0.0
2023-09-15 17:15:00,60,0.0,0.0
2023-09-15 17:15:00,61,0.0,0.0
2023-09-15 17:15:00,62,461.002716,388.696167
2023-09-15 17:15:00,63,0.0,0.0
2023-09-15 17:15:00,64,391.358704,311.843628
2023-09-15 17:15:00,65,372.480011,329.384064
2023-09-15 17:15:00,66,371.438507,329.631989
2023-09-15 17:15:00,67,383.787018,331.962799
2023-09-15 17:15:00,68,374.984406,323.82962
2023-09-15 17:15:00,69,809.941162,670.0
2023-09-15 17:15:00,70,808.288208,670.621338
2023-09-15 17:15:00,71,44.0,25.002136
2023-09-15 17:15:00,72,0.0,0.0
2023-09-15 17:15:00,73,0.0,0.0
2023-09-15 17:15:00,74,0.0,0.0
2023-09-15 17:15:00,75,0.0,0.0
2023-09-15 17:15:00,76,0.0,0.0
2023-09-15 17:15:00,77,0.0,0.0
2023-09-15 17:15:00,78,125.301208,110.005325
2023-09-15 17:15:00,79,125.301208,110.005325
2023-09-15 17:15:00,80,140.0,130.0
2023-09-15 17:15:00,83,450.564667,388.464569
2023-09-15 17:15:00,84,449.621918,419.624725
2023-09-15 17:15:00,85,449.869965,391.968719
2023-09-15 17:15:00,86,0.0,0.0
2023-09-15 17:15:00,87,0.0,0.0
2023-09-15 17:15:00,88,419.972137,337.996826
2023-09-15 17:15:00,89,455.993927,367.664185
2023-09-15 17:15:00,90,457.0,355.489197
2023-09-15 17:15:00,91,0.0,0.0
2023-09-15 17:15:00,92,947.077881,755.765076
2023-09-15 17:15:00,95,0.0,0.0
2023-09-15 17:15:00,96,0.0,0.0
2023-09-15 17:15:00,97,0.0,0.0
2023-09-15 17:15:00,98,0.0,0.0
2023-09-15 17:15:00,99,0.0,0.0
2023-09-15 17:15:00,100,0.0,0.0
2023-09-15 17:15:00,101,0.0,0.0
2023-09-15 17:15:00,102,0.0,0.0
2023-09-15 17:15:00,103,0.0,0.0
2023-09-15 17:15:00,104,0.0,0.0
2023-09-15 17:15:00,105,0.0,0.0
2023-09-15 17:15:00,106,0.0,0.0
2023-09-15 17:15:00,107,0.0,0.0
2023-09-15 17:15:00,108,44.0,44.0
2023-09-15 17:15:00,112,0.0,0.0
2023-09-15 17:15:00,113,37.5,37.0
2023-09-15 17:15:00,114,11.0,10.0
2023-09-15 17:15:00,115,921.0,762.009338
2023-09-15 17:15:00,116,917.99292,752.167786
2023-09-15 17:15:00,117,100.0,60.000153
2023-09-15 17:15:00,118,100.0,60.000153
2023-09-15 17:15:00,119,100.0,60.000153
2023-09-15 17:15:00,120,0.0,0.0
2023-09-15 17:15:00,126,11.0,8.0
2023-09-15 17:15:00,127,0.0,0.0
2023-09-15 17:15:00,128,995.0,750.0
2023-09-15 17:15:00,129,992.0,750.0
2023-09-15 17:15:00,130,0.0,0.0
2023-09-15 17:15:00,131,981.0,718.0
2023-09-15 17:15:00,132,938.0,758.0
2023-09-15 17:15:00,133,961.0,755.0
2023-09-15 17:15:00,134,271.458069,261.458069
2023-09-15 17:15:00,135,291.0,231.367889
2023-09-15 17:15:00,136,155.5,109.996994
2023-09-15 17:15:00,137,155.5,109.996994
2023-09-15 17:15:00,138,180.0,120.0
2023-09-15 17:15:00,139,282.0,196.0
2023-09-15 17:15:00,140,282.0,196.0
2023-09-15 17:15:00,141,271.0,188.0
2023-09-15 17:15:00,142,166.0,88.0
2023-09-15 17:15:00,143,166.0,89.143059
2023-09-15 17:15:00,144,172.0,104.0
2023-09-15 17:15:00,145,163.0,88.436272
2023-09-15 17:15:00,146,163.0,88.436272
2023-09-15 17:15:00,147,168.0,104.0
2023-09-15 17:15:00,150,37.0,37.0
2023-09-15 17:15:00,151,37.0,37.0
2023-09-15 17:15:00,152,22.0,22.0
2023-09-15 17:15:00,153,0.0,0.0
2023-09-15 17:15:00,154,238.0,134.0
2023-09-15 17:15:00,155,122.0,67.0
2023-09-15 17:15:00,156,0.0,0.0
2023-09-15 17:15:00,158,0.0,0.0
2023-09-15 17:15:00,159,997.0,795.0
2023-09-15 17:15:00,160,1012.0,795.0
2023-09-15 17:15:00,161,0.0,0.0
2023-09-15 17:15:00,162,0.0,0.0
2023-09-15 17:15:00,166,0.0,0.0
2023-09-15 17:15:00,167,0.0,0.0
2023-09-15 17:15:00,168,0.0,0.0
2023-09-15 17:15:00,169,0.0,0.0
2023-09-15 17:15:00,170,0.0,0.0
2023-09-15 17:15:00,171,0.0,0.0
2023-09-15 17:15:00,172,135.0,109.001434
2023-09-15 17:15:00,173,135.0,109.001434
2023-09-15 17:15:00,174,163.0,109.001434
2023-09-15 17:15:00,175,0.0,0.0
2023-09-15 17:15:00,176,285.0,153.920074
2023-09-15 17:15:00,177,157.0,106.0
2023-09-15 17:15:00,178,152.5,115.997803
2023-09-15 17:15:00,179,152.5,115.997803
2023-09-15 17:15:00,180,178.0,124.0
2023-09-15 17:15:00,181,153.0,115.997803
2023-09-15 17:15:00,182,153.0,115.997803
2023-09-15 17:15:00,183,177.0,120.0
2023-09-15 17:15:00,184,150.5,115.997803
2023-09-15 17:15:00,185,150.5,115.997803
2023-09-15 17:15:00,186,178.0,122.0
2023-09-15 17:15:00,187,154.5,115.997803
2023-09-15 17:15:00,188,154.5,115.997803
2023-09-15 17:15:00,189,179.0,120.0
2023-09-15 17:15:00,190,991.0,795.0
2023-09-15 17:15:00,191,989.0,795.0
2023-09-15 17:15:00,193,0.0,0.0
2023-09-15 17:15:00,194,0.0,0.0
2023-09-15 17:15:00,195,25.72805,10.0
2023-09-15 17:15:00,196,0.0,0.0
2023-09-15 17:15:00,197,0.0,0.0
2023-09-15 17:15:00,198,0.0,0.0
2023-09-15 17:15:00,200,0.0,0.0
2023-09-15 17:15:00,207,75.0,60.0
2023-09-15 17:15:00,208,0.0,0.0
2023-09-15 17:15:00,209,75.0,60.0
2023-09-15 17:15:00,210,75.0,60.0
2023-09-15 17:15:00,211,0.0,0.0
2023-09-15 17:15:00,212,89.733116,89.733116
2023-09-15 17:15:00,213,0.0,0.0
2023-09-15 17:15:00,214,0.0,0.0
2023-09-15 17:15:00,215,0.0,0.0
2023-09-15 17:15:00,216,0.0,0.0
2023-09-15 17:15:00,217,25.0,20.99826
2023-09-15 17:15:00,218,25.0,20.99826
2023-09-15 17:15:00,219,0.0,0.0
2023-09-15 17:15:00,220,25.0,20.99826
2023-09-15 17:15:00,231,0.0,0.0
2023-09-15 17:15:00,232,0.0,0.0
2023-09-15 17:15:00,233,0.0,0.0
2023-09-15 17:15:00,234,0.0,0.0
2023-09-15 17:15:00,237,0.0,0.0
2023-09-15 17:15:00,238,0.0,0.0
2023-09-15 17:15:00,240,282.0,200.0
2023-09-15 17:15:00,241,142.0,100.0
2023-09-15 17:15:00,242,152.0,137.0
2023-09-15 17:15:00,243,173.0,170.5
2023-09-15 17:15:00,244,173.0,170.5
2023-09-15 17:15:00,247,74.0,74.0
2023-09-15 17:15:00,248,65.0,39.649109
2023-09-15 17:15:00,249,160.333328,99.553833
2023-09-15 17:15:00,250,160.333328,99.370728
2023-09-15 17:15:00,251,160.333328,99.590454
2023-09-15 17:15:00,252,255.0,195.0
2023-09-15 17:15:00,253,104.0,103.0
2023-09-15 17:15:00,254,40.0,40.0
2023-09-15 17:15:00,255,246.5,167.0
2023-09-15 17:15:00,256,246.5,167.0
2023-09-15 17:15:00,257,264.0,216.0
2023-09-15 17:15:00,258,249.5,162.007477
2023-09-15 17:15:00,259,249.5,162.007477
2023-09-15 17:15:00,260,248.0,208.0
2023-09-15 17:15:00,264,10.000229,5.000229
2023-09-15 17:15:00,265,10.000229,5.000229
2023-09-15 17:15:00,266,299.988098,230.0
2023-09-15 17:15:00,267,0.0,0.0
2023-09-15 17:15:00,268,235.5,131.0
2023-09-15 17:15:00,269,235.5,131.0
2023-09-15 17:15:00,270,240.0,131.0
2023-09-15 17:15:00,271,0.0,0.0
2023-09-15 17:15:00,272,0.0,0.0
2023-09-15 17:15:00,273,0.0,0.0
2023-09-15 17:15:00,274,0.0,0.0
2023-09-15 17:15:00,275,159.0,100.0
2023-09-15 17:15:00,276,77.0,50.0
2023-09-15 17:15:00,277,155.0,100.0
2023-09-15 17:15:00,278,69.0,50.0
2023-09-15 17:15:00,279,160.0,100.0
2023-09-15 17:15:00,280,73.0,50.0
2023-09-15 17:15:00,281,162.0,100.0
2023-09-15 17:15:00,282,75.0,50.0
2023-09-15 17:15:00,283,0.0,0.0
2023-09-15 17:15:00,284,0.0,0.0
2023-09-15 17:15:00,285,0.0,0.0
2023-09-15 17:15:00,286,0.0,0.0
2023-09-15 17:15:00,287,161.0,100.0
2023-09-15 17:15:00,288,75.0,50.0
2023-09-15 17:15:00,289,161.0,100.0
2023-09-15 17:15:00,290,77.0,50.0
2023-09-15 17:15:00,291,0.0,0.0
2023-09-15 17:15:00,292,0.0,0.0
2023-09-15 17:15:00,293,0.0,0.0
2023-09-15 17:15:00,294,0.0,0.0
2023-09-15 17:15:00,299,178.0,123.99823
2023-09-15 17:15:00,300,178.0,123.99823
2023-09-15 17:15:00,301,177.0,123.99823
2023-09-15 17:15:00,302,177.0,123.99823
2023-09-15 17:15:00,303,217.0,132.0
2023-09-15 17:15:00,304,219.0,132.0
2023-09-15 17:15:00,305,371.0,215.159668
2023-09-15 17:15:00,306,0.0,0.0
2023-09-15 17:15:00,307,366.0,241.54129
2023-09-15 17:15:00,308,0.0,0.0
2023-09-15 17:15:00,309,0.0,0.0
2023-09-15 17:15:00,310,0.0,0.0
2023-09-15 17:15:00,311,154.5,119.995728
2023-09-15 17:15:00,312,154.5,119.995728
2023-09-15 17:15:00,313,170.0,122.0
2023-09-15 17:15:00,314,0.0,0.0
2023-09-15 17:15:00,315,0.0,0.0
2023-09-15 17:15:00,316,0.0,0.0
2023-09-15 17:15:00,317,0.0,0.0
2023-09-15 17:15:00,318,0.0,0.0
2023-09-15 17:15:00,319,0.0,0.0
2023-09-15 17:15:00,320,0.0,0.0
2023-09-15 17:15:00,321,0.0,0.0
2023-09-15 17:15:00,322,0.0,0.0
2023-09-15 17:15:00,323,158.0,122.0
2023-09-15 17:15:00,324,158.0,122.0
2023-09-15 17:15:00,325,170.0,136.0
2023-09-15 17:15:00,326,0.0,0.0
2023-09-15 17:15:00,327,0.0,0.0
2023-09-15 17:15:00,328,0.0,0.0
2023-09-15 17:15:00,329,0.0,0.0
2023-09-15 17:15:00,330,0.0,0.0
2023-09-15 17:15:00,331,816.0,644.627686
2023-09-15 17:15:00,332,519.0,519.0
2023-09-15 17:15:00,333,0.0,0.0
2023-09-15 17:15:00,334,0.0,0.0
2023-09-15 17:15:00,335,0.0,0.0
2023-09-15 17:15:00,336,0.0,0.0
2023-09-15 17:15:00,337,40.0,40.0
2023-09-15 17:15:00,338,0.0,0.0
2023-09-15 17:15:00,339,16.5,14.0
2023-09-15 17:15:00,340,818.0,674.510864
2023-09-15 17:15:00,341,0.0,0.0
2023-09-15 17:15:00,342,166.0,135.0
2023-09-15 17:15:00,343,167.0,135.0
2023-09-15 17:15:00,344,100.0,59.997864
2023-09-15 17:15:00,345,0.0,0.0
2023-09-15 17:15:00,346,114.0,80.0
2023-09-15 17:15:00,347,188.0,163.0
2023-09-15 17:15:00,348,0.0,0.0
2023-09-15 17:15:00,349,0.0,0.0
2023-09-15 17:15:00,350,0.0,0.0
2023-09-15 17:15:00,351,0.0,0.0
2023-09-15 17:15:00,352,0.0,0.0
2023-09-15 17:15:00,353,0.0,0.0
2023-09-15 17:15:00,354,0.0,0.0
2023-09-15 17:15:00,355,0.0,0.0
2023-09-15 17:15:00,356,0.0,0.0
2023-09-15 17:15:00,357,0.0,0.0
2023-09-15 17:15:00,358,20.0,10.000153
2023-09-15 17:15:00,359,0.0,0.0
2023-09-15 17:15:00,360,0.0,0.0
2023-09-15 17:15:00,361,0.0,0.0
2023-09-15 17:15:00,362,0.0,0.0
2023-09-15 17:15:00,363,0.0,0.0
2023-09-15 17:15:00,366,422.309692,355.0
2023-09-15 17:15:00,367,416.710815,355.0
2023-09-15 17:15:00,368,0.0,0.0
2023-09-15 17:15:00,369,0.0,0.0
2023-09-15 17:15:00,370,0.0,0.0
2023-09-15 17:15:00,371,0.0,0.0
2023-09-15 17:15:00,372,0.0,0.0
2023-09-15 17:15:00,373,88.0,69.917511
2023-09-15 17:15:00,374,88.0,69.917511
2023-09-15 17:15:00,375,85.0,69.917511
2023-09-15 17:15:00,376,166.5,164.0
2023-09-15 17:15:00,377,166.5,164.0
2023-09-15 17:15:00,378,152.0,152.0
2023-09-15 17:15:00,379,0.0,0.0
2023-09-15 17:15:00,380,0.0,0.0
2023-09-15 17:15:00,381,0.0,0.0
2023-09-15 17:15:00,382,164.0,131.971558
2023-09-15 17:15:00,383,0.0,0.0
2023-09-15 17:15:00,384,104.0,65.985779
2023-09-15 17:15:00,385,275.5,181.014465
2023-09-15 17:15:00,386,275.5,181.289124
2023-09-15 17:15:00,387,275.0,202.0
2023-09-15 17:15:00,388,275.0,181.319641
2023-09-15 17:15:00,389,275.0,180.755005
2023-09-15 17:15:00,390,275.0,202.0
2023-09-15 17:15:00,419,292.0,190.002136
2023-09-15 17:15:00,420,292.0,190.002136
2023-09-15 17:15:00,421,268.0,190.002136
2023-09-15 17:15:00,422,258.0,180.0
2023-09-15 17:15:00,423,258.0,180.0
2023-09-15 17:15:00,432,288.0,216.0
2023-09-15 17:15:00,433,420.0,254.0
2023-09-15 17:15:00,434,274.5,180.013397
2023-09-15 17:15:00,435,274.5,180.013397
2023-09-15 17:15:00,436,276.5,180.013397
2023-09-15 17:15:00,437,276.5,180.013397
2023-09-15 17:15:00,438,278.0,208.0
2023-09-15 17:15:00,439,280.0,208.0
2023-09-15 17:15:00,440,162.0,120.0
2023-09-15 17:15:00,441,162.0,120.0
2023-09-15 17:15:00,442,174.0,120.0
2023-09-15 17:15:00,443,0.0,0.0
2023-09-15 17:15:00,444,0.0,0.0
2023-09-15 17:15:00,450,230.0,226.0
2023-09-15 17:15:00,451,113.0,113.0
2023-09-15 17:15:00,452,0.0,0.0
2023-09-15 17:15:00,453,0.0,0.0
2023-09-15 17:15:00,459,387.96756,264.399994
2023-09-15 17:15:00,467,12.0,5.000153
2023-09-15 17:15:00,468,12.0,4.000366
2023-09-15 17:15:00,469,5.0,1.600391
2023-09-15 17:15:00,471,0.0,0.0
2023-09-15 17:15:00,472,209.99176,180.0
2023-09-15 17:15:00,473,105.0,90.0
2023-09-15 17:15:00,474,210.0,180.0
2023-09-15 17:15:00,475,105.0,90.0
2023-09-15 17:15:00,477,250.5,164.0
2023-09-15 17:15:00,478,250.5,164.0
2023-09-15 17:15:00,479,253.0,163.986282
2023-09-15 17:15:00,480,248.0,164.0
2023-09-15 17:15:00,481,248.0,164.0
2023-09-15 17:15:00,482,253.0,163.986282
2023-09-15 17:15:00,485,45.0,15.000916
2023-09-15 17:15:00,486,0.0,0.0
2023-09-15 17:15:00,487,23.0,14.00032
2023-09-15 17:15:00,488,0.0,0.0
2023-09-15 17:15:00,489,989.0,795.0
2023-09-15 17:15:00,490,1013.0,795.0
2023-09-15 17:15:00,491,961.0,791.0
2023-09-15 17:15:00,492,964.0,786.0
2023-09-15 17:15:00,493,986.0,795.0
2023-09-15 17:15:00,494,0.0,0.0
2023-09-15 17:15:00,495,0.0,0.0
2023-09-15 17:15:00,496,299.999908,200.0
2023-09-15 17:15:00,497,0.0,0.0
2023-09-15 17:15:00,498,0.0,0.0
2023-09-15 17:15:00,499,357.0,265.0
2023-09-15 17:15:00,501,291.0,158.003479
2023-09-15 17:15:00,502,260.054321,260.054321
2023-09-15 17:15:00,503,290.0,200.0
2023-09-15 17:15:00,507,0.0,0.0
2023-09-15 17:15:00,508,0.0,0.0
2023-09-15 17:15:00,511,0.0,0.0
2023-09-15 17:15:00,512,0.0,0.0
2023-09-15 17:15:00,513,330.0,280.0
2023-09-15 17:15:00,514,136.0,130.0
2023-09-15 17:15:00,516,0.0,0.0
2023-09-15 17:15:00,521,939.0,758.985779
2023-09-15 17:15:00,522,910.0,577.0
2023-09-15 17:15:00,523,0.0,0.0
2023-09-15 17:15:00,524,0.0,0.0
2023-09-15 17:15:00,525,0.0,0.0
2023-09-15 17:15:00,526,259.0,131.0
2023-09-15 17:15:00,527,1357.0,1058.099976
2023-09-15 17:15:00,528,259.0,131.0
2023-09-15 17:15:00,529,875.484619,649.120483
2023-09-15 17:15:00,530,875.484619,654.504761
2023-09-15 17:15:00,533,0.0,0.0
2023-09-15 17:15:00,534,0.0,0.0
2023-09-15 17:15:00,535,0.0,0.0
2023-09-15 17:15:00,536,96.333336,31.5
2023-09-15 17:15:00,537,96.333336,31.5
2023-09-15 17:15:00,538,103.333336,82.0
2023-09-15 17:15:00,539,334.0,168.0
2023-09-15 17:15:00,540,161.0,84.0
2023-09-15 17:15:00,541,75.0,50.0
2023-09-15 17:15:00,542,39.0,38.500824
2023-09-15 17:15:00,544,1012.0,795.0
2023-09-15 17:15:00,545,1012.0,795.0
2023-09-15 17:15:00,546,356.5,186.0
2023-09-15 17:15:00,547,356.5,186.0
2023-09-15 17:15:00,548,326.0,254.0
2023-09-15 17:15:00,549,235.0,120.0
2023-09-15 17:15:00,550,116.0,90.0
2023-09-15 17:15:00,554,788.922729,665.0
2023-09-15 17:15:00,555,0.0,0.0
2023-09-15 17:15:00,556,0.0,0.0
2023-09-15 17:15:00,557,0.0,0.0
2023-09-15 17:15:00,558,0.0,0.0
2023-09-15 17:15:00,559,0.0,0.0
2023-09-15 17:15:00,560,0.0,0.0
2023-09-15 17:20:00,1,0.0,0.0
2023-09-15 17:20:00,2,50.0,40.000244
2023-09-15 17:20:00,3,439.615143,364.991486
2023-09-15 17:20:00,4,438.005219,364.991486
2023-09-15 17:20:00,5,421.141937,364.991486
2023-09-15 17:20:00,6,444.802246,364.991486
2023-09-15 17:20:00,7,447.073181,364.991486
2023-09-15 17:20:00,8,432.702271,364.991486
2023-09-15 17:20:00,9,479.79837,372.894379
2023-09-15 17:20:00,10,477.045929,366.852142
2023-09-15 17:20:00,11,350.0,200.0
2023-09-15 17:20:00,12,0.0,0.0
2023-09-15 17:20:00,15,450.0,394.77832
2023-09-15 17:20:00,16,524.0,474.138458
2023-09-15 17:20:00,17,0.0,0.0
2023-09-15 17:20:00,18,459.583313,419.583313
2023-09-15 17:20:00,27,615.0,615.0
2023-09-15 17:20:00,28,0.0,0.0
2023-09-15 17:20:00,29,612.0,612.0
2023-09-15 17:20:00,33,0.0,0.0
2023-09-15 17:20:00,36,984.0,795.0
2023-09-15 17:20:00,37,980.0,795.0
2023-09-15 17:20:00,43,361.0,267.0
2023-09-15 17:20:00,46,505.36261,445.009064
2023-09-15 17:20:00,47,462.986359,409.996735
2023-09-15 17:20:00,48,462.713654,409.872833
2023-09-15 17:20:00,49,463.0,410.046295
2023-09-15 17:20:00,50,463.0,405.012726
2023-09-15 17:20:00,51,463.0,405.012726
2023-09-15 17:20:00,52,0.0,0.0
2023-09-15 17:20:00,53,0.0,0.0
2023-09-15 17:20:00,54,0.0,0.0
2023-09-15 17:20:00,55,137.5,135.0
2023-09-15 17:20:00,56,0.0,0.0
2023-09-15 17:20:00,57,87.0,75.0
2023-09-15 17:20:00,58,0.0,0.0
2023-09-15 17:20:00,59,0.0,0.0
2023-09-15 17:20:00,60,0.0,0.0
2023-09-15 17:20:00,61,0.0,0.0
2023-09-15 17:20:00,62,461.002716,392.552673
2023-09-15 17:20:00,63,0.0,0.0
2023-09-15 17:20:00,64,391.358704,314.586884
2023-09-15 17:20:00,65,372.480011,329.384064
2023-09-15 17:20:00,66,371.438507,329.656769
2023-09-15 17:20:00,67,383.787018,331.962799
2023-09-15 17:20:00,68,374.984406,323.82962
2023-09-15 17:20:00,69,809.941162,670.0
2023-09-15 17:20:00,70,808.288208,670.621338
2023-09-15 17:20:00,71,44.0,25.002136
2023-09-15 17:20:00,72,0.0,0.0
2023-09-15 17:20:00,73,0.0,0.0
2023-09-15 17:20:00,74,0.0,0.0
2023-09-15 17:20:00,75,0.0,0.0
2023-09-15 17:20:00,76,0.0,0.0
2023-09-15 17:20:00,77,0.0,0.0
2023-09-15 17:20:00,78,125.301208,110.005325
2023-09-15 17:20:00,79,125.301208,110.005325
2023-09-15 17:20:00,80,140.0,130.0
2023-09-15 17:20:00,83,450.564667,392.697906
2023-09-15 17:20:00,84,449.621918,419.599945
2023-09-15 17:20:00,85,449.869965,393.215027
2023-09-15 17:20:00,86,0.0,0.0
2023-09-15 17:20:00,87,0.0,0.0
2023-09-15 17:20:00,88,419.972137,339.691345
2023-09-15 17:20:00,89,455.993927,369.720459
2023-09-15 17:20:00,90,457.0,356.905121
2023-09-15 17:20:00,91,0.0,0.0
2023-09-15 17:20:00,92,947.077881,766.434387
2023-09-15 17:20:00,95,0.0,0.0
2023-09-15 17:20:00,96,0.0,0.0
2023-09-15 17:20:00,97,0.0,0.0
2023-09-15 17:20:00,98,0.0,0.0
2023-09-15 17:20:00,99,0.0,0.0
2023-09-15 17:20:00,100,0.0,0.0
2023-09-15 17:20:00,101,0.0,0.0
2023-09-15 17:20:00,102,0.0,0.0
2023-09-15 17:20:00,103,0.0,0.0
2023-09-15 17:20:00,104,0.0,0.0
2023-09-15 17:20:00,105,0.0,0.0
2023-09-15 17:20:00,106,0.0,0.0
2023-09-15 17:20:00,107,0.0,0.0
2023-09-15 17:20:00,108,44.0,44.0
2023-09-15 17:20:00,112,0.0,0.0
2023-09-15 17:20:00,113,37.5,37.0
2023-09-15 17:20:00,114,11.0,10.0
2023-09-15 17:20:00,115,921.0,754.087952
2023-09-15 17:20:00,116,917.99292,754.717957
2023-09-15 17:20:00,117,100.0,60.000153
2023-09-15 17:20:00,118,100.0,60.000153
2023-09-15 17:20:00,119,100.0,60.000153
2023-09-15 17:20:00,120,0.0,0.0
2023-09-15 17:20:00,126,11.0,8.0
2023-09-15 17:20:00,127,0.0,0.0
2023-09-15 17:20:00,128,995.0,750.0
2023-09-15 17:20:00,129,992.0,750.0
2023-09-15 17:20:00,130,0.0,0.0
2023-09-15 17:20:00,131,981.0,718.0
2023-09-15 17:20:00,132,938.0,758.0
2023-09-15 17:20:00,133,961.0,755.0
2023-09-15 17:20:00,134,273.701965,263.701965
2023-09-15 17:20:00,135,291.0,232.457336
2023-09-15 17:20:00,136,155.5,109.996994
2023-09-15 17:20:00,137,155.5,109.996994
2023-09-15 17:20:00,138,180.0,120.0
2023-09-15 17:20:00,139,282.0,196.0
2023-09-15 17:20:00,140,282.0,196.0
2023-09-15 17:20:00,141,271.0,188.0
2023-09-15 17:20:00,142,166.0,88.0
2023-09-15 17:20:00,143,166.0,89.143059
2023-09-15 17:20:00,144,172.0,104.0
2023-09-15 17:20:00,145,163.0,88.436272
2023-09-15 17:20:00,146,163.0,88.436272
2023-09-15 17:20:00,147,168.0,104.0
2023-09-15 17:20:00,150,37.0,37.0
2023-09-15 17:20:00,151,37.0,37.0
2023-09-15 17:20:00,152,22.0,22.0
2023-09-15 17:20:00,153,0.0,0.0
2023-09-15 17:20:00,154,238.0,134.0
2023-09-15 17:20:00,155,122.0,67.0
2023-09-15 17:20:00,156,0.0,0.0
2023-09-15 17:20:00,158,0.0,0.0
2023-09-15 17:20:00,159,992.0,795.0
2023-09-15 17:20:00,160,1012.0,795.0
2023-09-15 17:20:00,161,0.0,0.0
2023-09-15 17:20:00,162,0.0,0.0
2023-09-15 17:20:00,166,0.0,0.0
2023-09-15 17:20:00,167,0.0,0.0
2023-09-15 17:20:00,168,0.0,0.0
2023-09-15 17:20:00,169,0.0,0.0
2023-09-15 17:20:00,170,0.0,0.0
2023-09-15 17:20:00,171,0.0,0.0
2023-09-15 17:20:00,172,135.0,109.001434
2023-09-15 17:20:00,173,135.0,109.001434
2023-09-15 17:20:00,174,163.0,109.001434
2023-09-15 17:20:00,175,0.0,0.0
2023-09-15 17:20:00,176,285.0,153.633942
2023-09-15 17:20:00,177,157.0,106.0
2023-09-15 17:20:00,178,152.5,115.997803
2023-09-15 17:20:00,179,152.5,115.997803
2023-09-15 17:20:00,180,178.0,124.0
2023-09-15 17:20:00,181,153.0,115.997803
2023-09-15 17:20:00,182,153.0,115.997803
2023-09-15 17:20:00,183,177.0,120.0
2023-09-15 17:20:00,184,150.5,115.997803
2023-09-15 17:20:00,185,150.5,115.997803
2023-09-15 17:20:00,186,178.0,122.0
2023-09-15 17:20:00,187,154.5,115.997803
2023-09-15 17:20:00,188,154.5,115.997803
2023-09-15 17:20:00,189,179.0,120.0
2023-09-15 17:20:00,190,991.0,795.0
2023-09-15 17:20:00,191,989.0,795.0
2023-09-15 17:20:00,193,0.0,0.0
2023-09-15 17:20:00,194,0.0,0.0
2023-09-15 17:20:00,195,25.72805,10.0
2023-09-15 17:20:00,196,0.0,0.0
2023-09-15 17:20:00,197,0.0,0.0
2023-09-15 17:20:00,198,0.0,0.0
2023-09-15 17:20:00,200,0.0,0.0
2023-09-15 17:20:00,207,75.0,60.0
2023-09-15 17:20:00,208,0.0,0.0
2023-09-15 17:20:00,209,75.0,60.0
2023-09-15 17:20:00,210,75.0,60.0
2023-09-15 17:20:00,211,0.0,0.0
2023-09-15 17:20:00,212,89.730827,89.730827
2023-09-15 17:20:00,213,0.0,0.0
2023-09-15 17:20:00,214,0.0,0.0
2023-09-15 17:20:00,215,0.0,0.0
2023-09-15 17:20:00,216,0.0,0.0
2023-09-15 17:20:00,217,25.0,20.99826
2023-09-15 17:20:00,218,25.0,20.99826
2023-09-15 17:20:00,219,0.0,0.0
2023-09-15 17:20:00,220,25.0,20.99826
2023-09-15 17:20:00,231,0.0,0.0
2023-09-15 17:20:00,232,0.0,0.0
2023-09-15 17:20:00,233,0.0,0.0
2023-09-15 17:20:00,234,0.0,0.0
2023-09-15 17:20:00,237,0.0,0.0
2023-09-15 17:20:00,238,0.0,0.0
2023-09-15 17:20:00,240,282.0,200.0
2023-09-15 17:20:00,241,142.0,100.0
2023-09-15 17:20:00,242,152.0,137.0
2023-09-15 17:20:00,243,173.0,170.5
2023-09-15 17:20:00,244,173.0,170.5
2023-09-15 17:20:00,247,74.0,74.0
2023-09-15 17:20:00,248,65.0,39.649109
2023-09-15 17:20:00,249,160.333328,99.553833
2023-09-15 17:20:00,250,160.333328,99.370728
2023-09-15 17:20:00,251,160.333328,99.590454
2023-09-15 17:20:00,252,255.0,195.0
2023-09-15 17:20:00,253,104.0,103.0
2023-09-15 17:20:00,254,40.0,40.0
2023-09-15 17:20:00,255,246.5,167.0
2023-09-15 17:20:00,256,246.5,167.0
2023-09-15 17:20:00,257,264.0,216.0
2023-09-15 17:20:00,258,249.5,162.007477
2023-09-15 17:20:00,259,249.5,162.007477
2023-09-15 17:20:00,260,248.0,208.0
2023-09-15 17:20:00,264,10.000229,5.000229
2023-09-15 17:20:00,265,10.000229,5.000229
2023-09-15 17:20:00,266,299.988098,230.0
2023-09-15 17:20:00,267,0.0,0.0
2023-09-15 17:20:00,268,235.5,131.0
2023-09-15 17:20:00,269,235.5,131.0
2023-09-15 17:20:00,270,240.0,131.0
2023-09-15 17:20:00,271,0.0,0.0
2023-09-15 17:20:00,272,0.0,0.0
2023-09-15 17:20:00,273,0.0,0.0
2023-09-15 17:20:00,274,0.0,0.0
2023-09-15 17:20:00,275,159.0,100.0
2023-09-15 17:20:00,276,77.0,50.0
2023-09-15 17:20:00,277,155.0,100.0
2023-09-15 17:20:00,278,69.0,50.0
2023-09-15 17:20:00,279,160.0,100.0
2023-09-15 17:20:00,280,73.0,50.0
2023-09-15 17:20:00,281,162.0,100.0
2023-09-15 17:20:00,282,75.0,50.0
2023-09-15 17:20:00,283,0.0,0.0
2023-09-15 17:20:00,284,0.0,0.0
2023-09-15 17:20:00,285,0.0,0.0
2023-09-15 17:20:00,286,0.0,0.0
2023-09-15 17:20:00,287,161.0,100.0
2023-09-15 17:20:00,288,75.0,50.0
2023-09-15 17:20:00,289,161.0,100.0
2023-09-15 17:20:00,290,77.0,50.0
2023-09-15 17:20:00,291,0.0,0.0
2023-09-15 17:20:00,292,0.0,0.0
2023-09-15 17:20:00,293,0.0,0.0
2023-09-15 17:20:00,294,0.0,0.0
2023-09-15 17:20:00,299,178.0,123.99823
2023-09-15 17:20:00,300,178.0,123.99823
2023-09-15 17:20:00,301,177.0,123.99823
2023-09-15 17:20:00,302,177.0,123.99823
2023-09-15 17:20:00,303,217.0,132.0
2023-09-15 17:20:00,304,219.0,132.0
2023-09-15 17:20:00,305,371.0,238.784393
2023-09-15 17:20:00,306,0.0,0.0
2023-09-15 17:20:00,307,366.0,239.079437
2023-09-15 17:20:00,308,0.0,0.0
2023-09-15 17:20:00,309,0.0,0.0
2023-09-15 17:20:00,310,0.0,0.0
2023-09-15 17:20:00,311,154.5,119.995728
2023-09-15 17:20:00,312,154.5,119.995728
2023-09-15 17:20:00,313,170.0,122.0
2023-09-15 17:20:00,314,0.0,0.0
2023-09-15 17:20:00,315,0.0,0.0
2023-09-15 17:20:00,316,0.0,0.0
2023-09-15 17:20:00,317,0.0,0.0
2023-09-15 17:20:00,318,0.0,0.0
2023-09-15 17:20:00,319,0.0,0.0
2023-09-15 17:20:00,320,0.0,0.0
2023-09-15 17:20:00,321,0.0,0.0
2023-09-15 17:20:00,322,0.0,0.0
2023-09-15 17:20:00,323,158.0,122.0
2023-09-15 17:20:00,324,158.0,122.0
2023-09-15 17:20:00,325,170.0,136.0
2023-09-15 17:20:00,326,0.0,0.0
2023-09-15 17:20:00,327,0.0,0.0
2023-09-15 17:20:00,328,0.0,0.0
2023-09-15 17:20:00,329,0.0,0.0
2023-09-15 17:20:00,330,0.0,0.0
2023-09-15 17:20:00,331,816.0,646.995239
2023-09-15 17:20:00,332,519.0,519.0
2023-09-15 17:20:00,333,0.0,0.0
2023-09-15 17:20:00,334,0.0,0.0
2023-09-15 17:20:00,335,0.0,0.0
2023-09-15 17:20:00,336,0.0,0.0
2023-09-15 17:20:00,337,40.0,40.0
2023-09-15 17:20:00,338,0.0,0.0
2023-09-15 17:20:00,339,16.5,14.0
2023-09-15 17:20:00,340,818.0,673.930054
2023-09-15 17:20:00,341,0.0,0.0
2023-09-15 17:20:00,342,166.0,135.0
2023-09-15 17:20:00,343,167.0,135.0
2023-09-15 17:20:00,344,100.0,59.997864
2023-09-15 17:20:00,345,0.0,0.0
2023-09-15 17:20:00,346,114.0,80.0
2023-09-15 17:20:00,347,188.0,163.0
2023-09-15 17:20:00,348,0.0,0.0
2023-09-15 17:20:00,349,0.0,0.0
2023-09-15 17:20:00,350,0.0,0.0
2023-09-15 17:20:00,351,0.0,0.0
2023-09-15 17:20:00,352,0.0,0.0
2023-09-15 17:20:00,353,0.0,0.0
2023-09-15 17:20:00,354,0.0,0.0
2023-09-15 17:20:00,355,0.0,0.0
2023-09-15 17:20:00,356,0.0,0.0
2023-09-15 17:20:00,357,0.0,0.0
2023-09-15 17:20:00,358,20.0,10.000153
2023-09-15 17:20:00,359,0.0,0.0
2023-09-15 17:20:00,360,0.0,0.0
2023-09-15 17:20:00,361,0.0,0.0
2023-09-15 17:20:00,362,0.0,0.0
2023-09-15 17:20:00,363,0.0,0.0
2023-09-15 17:20:00,366,421.809692,355.0
2023-09-15 17:20:00,367,416.810913,355.0
2023-09-15 17:20:00,368,0.0,0.0
2023-09-15 17:20:00,369,0.0,0.0
2023-09-15 17:20:00,370,0.0,0.0
2023-09-15 17:20:00,371,0.0,0.0
2023-09-15 17:20:00,372,0.0,0.0
2023-09-15 17:20:00,373,88.0,69.917511
2023-09-15 17:20:00,374,88.0,69.917511
2023-09-15 17:20:00,375,85.0,69.917511
2023-09-15 17:20:00,376,166.5,164.0
2023-09-15 17:20:00,377,166.5,164.0
2023-09-15 17:20:00,378,152.0,152.0
2023-09-15 17:20:00,379,0.0,0.0
2023-09-15 17:20:00,380,0.0,0.0
2023-09-15 17:20:00,381,0.0,0.0
2023-09-15 17:20:00,382,164.0,131.971558
2023-09-15 17:20:00,383,0.0,0.0
2023-09-15 17:20:00,384,104.0,65.985779
2023-09-15 17:20:00,385,275.5,181.044983
2023-09-15 17:20:00,386,275.5,181.411194
2023-09-15 17:20:00,387,275.0,202.0
2023-09-15 17:20:00,388,275.0,181.350159
2023-09-15 17:20:00,389,275.0,180.709229
2023-09-15 17:20:00,390,275.0,202.0
2023-09-15 17:20:00,419,292.0,190.002136
2023-09-15 17:20:00,420,292.0,190.002136
2023-09-15 17:20:00,421,268.0,190.002136
2023-09-15 17:20:00,422,258.0,180.0
2023-09-15 17:20:00,423,258.0,180.0
2023-09-15 17:20:00,432,288.0,216.0
2023-09-15 17:20:00,433,420.0,254.0
2023-09-15 17:20:00,434,274.5,180.013397
2023-09-15 17:20:00,435,274.5,180.013397
2023-09-15 17:20:00,436,276.5,180.013397
2023-09-15 17:20:00,437,276.5,180.013397
2023-09-15 17:20:00,438,278.0,208.0
2023-09-15 17:20:00,439,280.0,208.0
2023-09-15 17:20:00,440,162.0,120.0
2023-09-15 17:20:00,441,162.0,120.0
2023-09-15 17:20:00,442,174.0,120.0
2023-09-15 17:20:00,443,0.0,0.0
2023-09-15 17:20:00,444,0.0,0.0
2023-09-15 17:20:00,450,230.0,226.0
2023-09-15 17:20:00,451,113.0,113.0
2023-09-15 17:20:00,452,0.0,0.0
2023-09-15 17:20:00,453,0.0,0.0
2023-09-15 17:20:00,459,429.0,264.399994
2023-09-15 17:20:00,467,12.0,5.000153
2023-09-15 17:20:00,468,12.0,4.000366
2023-09-15 17:20:00,469,5.0,1.600391
2023-09-15 17:20:00,471,0.0,0.0
2023-09-15 17:20:00,472,209.99176,180.0
2023-09-15 17:20:00,473,105.0,90.0
2023-09-15 17:20:00,474,210.0,180.0
2023-09-15 17:20:00,475,105.0,90.0
2023-09-15 17:20:00,477,250.5,164.0
2023-09-15 17:20:00,478,250.5,164.0
2023-09-15 17:20:00,479,253.0,163.986282
2023-09-15 17:20:00,480,248.0,164.0
2023-09-15 17:20:00,481,248.0,164.0
2023-09-15 17:20:00,482,253.0,163.986282
2023-09-15 17:20:00,485,45.0,15.000916
2023-09-15 17:20:00,486,0.0,0.0
2023-09-15 17:20:00,487,23.0,14.00032
2023-09-15 17:20:00,488,0.0,0.0
2023-09-15 17:20:00,489,989.0,795.0
2023-09-15 17:20:00,490,1013.0,795.0
2023-09-15 17:20:00,491,961.0,791.0
2023-09-15 17:20:00,492,964.0,786.0
2023-09-15 17:20:00,493,986.0,795.0
2023-09-15 17:20:00,494,0.0,0.0
2023-09-15 17:20:00,495,0.0,0.0
2023-09-15 17:20:00,496,299.999908,200.0
2023-09-15 17:20:00,497,0.0,0.0
2023-09-15 17:20:00,498,0.0,0.0
2023-09-15 17:20:00,499,357.0,265.0
2023-09-15 17:20:00,501,291.0,158.003479
2023-09-15 17:20:00,502,264.174316,264.174316
2023-09-15 17:20:00,503,290.0,200.0
2023-09-15 17:20:00,507,0.0,0.0
2023-09-15 17:20:00,508,0.0,0.0
2023-09-15 17:20:00,511,0.0,0.0
2023-09-15 17:20:00,512,0.0,0.0
2023-09-15 17:20:00,513,330.0,280.0
2023-09-15 17:20:00,514,136.0,130.0
2023-09-15 17:20:00,516,0.0,0.0
2023-09-15 17:20:00,521,939.0,760.640686
2023-09-15 17:20:00,522,910.0,577.0
2023-09-15 17:20:00,523,0.0,0.0
2023-09-15 17:20:00,524,0.0,0.0
2023-09-15 17:20:00,525,0.0,0.0
2023-09-15 17:20:00,526,259.0,131.0
2023-09-15 17:20:00,527,1357.0,1058.099976
2023-09-15 17:20:00,528,259.0,131.0
2023-09-15 17:20:00,529,875.484619,651.116699
2023-09-15 17:20:00,530,875.484619,654.490906
2023-09-15 17:20:00,533,0.0,0.0
2023-09-15 17:20:00,534,0.0,0.0
2023-09-15 17:20:00,535,0.0,0.0
2023-09-15 17:20:00,536,96.333336,31.5
2023-09-15 17:20:00,537,96.333336,31.5
2023-09-15 17:20:00,538,103.333336,82.0
2023-09-15 17:20:00,539,334.0,168.0
2023-09-15 17:20:00,540,161.0,84.0
2023-09-15 17:20:00,541,75.0,50.0
2023-09-15 17:20:00,542,39.0,38.500824
2023-09-15 17:20:00,544,1012.0,795.0
2023-09-15 17:20:00,545,1012.0,795.0
2023-09-15 17:20:00,546,356.5,186.0
2023-09-15 17:20:00,547,356.5,186.0
2023-09-15 17:20:00,548,326.0,254.0
2023-09-15 17:20:00,549,235.0,120.0
2023-09-15 17:20:00,550,116.0,90.0
2023-09-15 17:20:00,554,788.922729,665.0
2023-09-15 17:20:00,555,0.0,0.0
2023-09-15 17:20:00,556,0.0,0.0
2023-09-15 17:20:00,557,0.0,0.0
2023-09-15 17:20:00,558,0.0,0.0
2023-09-15 17:20:00,559,0.0,0.0
2023-09-15 17:20:00,560,0.0,0.0
2023-09-15 17:25:00,1,0.0,0.0
2023-09-15 17:25:00,2,50.0,40.000244
2023-09-15 17:25:00,3,430.73938,364.991486
2023-09-15 17:25:00,4,427.930023,364.991486
2023-09-15 17:25:00,5,423.252441,364.991486
2023-09-15 17:25:00,6,431.82428,364.991486
2023-09-15 17:25:00,7,440.891205,364.991486
2023-09-15 17:25:00,8,420.640289,364.991486
2023-09-15 17:25:00,9,479.79837,372.146271
2023-09-15 17:25:00,10,477.045929,364.959686
2023-09-15 17:25:00,11,350.0,200.0
2023-09-15 17:25:00,12,0.0,0.0
2023-09-15 17:25:00,15,450.0,395.030029
2023-09-15 17:25:00,16,524.0,477.246246
2023-09-15 17:25:00,17,0.0,0.0
2023-09-15 17:25:00,18,465.964966,425.964966
2023-09-15 17:25:00,27,615.0,615.0
2023-09-15 17:25:00,28,0.0,0.0
2023-09-15 17:25:00,29,612.0,612.0
2023-09-15 17:25:00,33,0.0,0.0
2023-09-15 17:25:00,36,984.0,795.0
2023-09-15 17:25:00,37,980.0,795.0
2023-09-15 17:25:00,43,361.0,267.0
2023-09-15 17:25:00,46,506.0,445.094604
2023-09-15 17:25:00,47,462.986359,409.996735
2023-09-15 17:25:00,48,462.688873,409.872833
2023-09-15 17:25:00,49,462.787994,410.046295
2023-09-15 17:25:00,50,463.0,405.012726
2023-09-15 17:25:00,51,463.0,405.012726
2023-09-15 17:25:00,52,0.0,0.0
2023-09-15 17:25:00,53,0.0,0.0
2023-09-15 17:25:00,54,0.0,0.0
2023-09-15 17:25:00,55,137.5,135.0
2023-09-15 17:25:00,56,0.0,0.0
2023-09-15 17:25:00,57,87.0,75.0
2023-09-15 17:25:00,58,0.0,0.0
2023-09-15 17:25:00,59,0.0,0.0
2023-09-15 17:25:00,60,0.0,0.0
2023-09-15 17:25:00,61,0.0,0.0
2023-09-15 17:25:00,62,461.002716,392.549103
2023-09-15 17:25:00,63,0.0,0.0
2023-09-15 17:25:00,64,391.358704,313.589386
2023-09-15 17:25:00,65,372.480011,329.384064
2023-09-15 17:25:00,66,371.438507,329.631989
2023-09-15 17:25:00,67,383.787018,331.962799
2023-09-15 17:25:00,68,374.984406,323.82962
2023-09-15 17:25:00,69,809.941162,670.0
2023-09-15 17:25:00,70,808.288208,670.621338
2023-09-15 17:25:00,71,44.0,25.002136
2023-09-15 17:25:00,72,0.0,0.0
2023-09-15 17:25:00,73,0.0,0.0
2023-09-15 17:25:00,74,0.0,0.0
2023-09-15 17:25:00,75,0.0,0.0
2023-09-15 17:25:00,76,0.0,0.0
2023-09-15 17:25:00,77,0.0,0.0
2023-09-15 17:25:00,78,125.301208,110.005325
2023-09-15 17:25:00,79,125.301208,110.005325
2023-09-15 17:25:00,80,140.0,130.0
2023-09-15 17:25:00,83,450.564667,396.234802
2023-09-15 17:25:00,84,449.621918,419.599945
2023-09-15 17:25:00,85,449.869965,392.55835
2023-09-15 17:25:00,86,0.0,0.0
2023-09-15 17:25:00,87,0.0,0.0
2023-09-15 17:25:00,88,419.947235,342.369781
2023-09-15 17:25:00,89,455.993927,370.697235
2023-09-15 17:25:00,90,457.0,359.436554
2023-09-15 17:25:00,91,0.0,0.0
2023-09-15 17:25:00,92,947.077881,766.566589
2023-09-15 17:25:00,95,0.0,0.0
2023-09-15 17:25:00,96,0.0,0.0
2023-09-15 17:25:00,97,0.0,0.0
2023-09-15 17:25:00,98,0.0,0.0
2023-09-15 17:25:00,99,0.0,0.0
2023-09-15 17:25:00,100,0.0,0.0
2023-09-15 17:25:00,101,0.0,0.0
2023-09-15 17:25:00,102,0.0,0.0
2023-09-15 17:25:00,103,0.0,0.0
2023-09-15 17:25:00,104,0.0,0.0
2023-09-15 17:25:00,105,0.0,0.0
2023-09-15 17:25:00,106,0.0,0.0
2023-09-15 17:25:00,107,0.0,0.0
2023-09-15 17:25:00,108,44.0,44.0
2023-09-15 17:25:00,112,0.0,0.0
2023-09-15 17:25:00,113,37.5,37.0
2023-09-15 17:25:00,114,11.0,10.0
2023-09-15 17:25:00,115,921.0,764.957153
2023-09-15 17:25:00,116,917.99292,766.820618
2023-09-15 17:25:00,117,100.0,60.000153
2023-09-15 17:25:00,118,100.0,60.000153
2023-09-15 17:25:00,119,100.0,60.000153
2023-09-15 17:25:00,120,0.0,0.0
2023-09-15 17:25:00,126,11.0,8.0
2023-09-15 17:25:00,127,0.0,0.0
2023-09-15 17:25:00,128,995.0,750.0
2023-09-15 17:25:00,129,992.0,750.0
2023-09-15 17:25:00,130,0.0,0.0
2023-09-15 17:25:00,131,981.0,718.0
2023-09-15 17:25:00,132,938.0,758.0
2023-09-15 17:25:00,133,961.0,755.0
2023-09-15 17:25:00,134,276.852203,266.852203
2023-09-15 17:25:00,135,291.0,234.273163
2023-09-15 17:25:00,136,155.5,109.996994
2023-09-15 17:25:00,137,155.5,109.996994
2023-09-15 17:25:00,138,180.0,120.0
2023-09-15 17:25:00,139,282.0,196.0
2023-09-15 17:25:00,140,282.0,196.0
2023-09-15 17:25:00,141,271.0,188.0
2023-09-15 17:25:00,142,166.0,88.0
2023-09-15 17:25:00,143,166.0,89.143059
2023-09-15 17:25:00,144,172.0,104.0
2023-09-15 17:25:00,145,163.0,88.436272
2023-09-15 17:25:00,146,163.0,88.436272
2023-09-15 17:25:00,147,168.0,104.0
2023-09-15 17:25:00,150,37.0,37.0
2023-09-15 17:25:00,151,37.0,37.0
2023-09-15 17:25:00,152,22.0,22.0
2023-09-15 17:25:00,153,0.0,0.0
2023-09-15 17:25:00,154,238.0,134.0
2023-09-15 17:25:00,155,122.0,67.0
2023-09-15 17:25:00,156,0.0,0.0
2023-09-15 17:25:00,158,0.0,0.0
2023-09-15 17:25:00,159,992.0,795.0
2023-09-15 17:25:00,160,1012.0,795.0
2023-09-15 17:25:00,161,0.0,0.0
2023-09-15 17:25:00,162,0.0,0.0
2023-09-15 17:25:00,166,0.0,0.0
2023-09-15 17:25:00,167,0.0,0.0
2023-09-15 17:25:00,168,0.0,0.0
2023-09-15 17:25:00,169,0.0,0.0
2023-09-15 17:25:00,170,0.0,0.0
2023-09-15 17:25:00,171,0.0,0.0
2023-09-15 17:25:00,172,135.0,109.001434
2023-09-15 17:25:00,173,135.0,109.001434
2023-09-15 17:25:00,174,163.0,109.001434
2023-09-15 17:25:00,175,0.0,0.0
2023-09-15 17:25:00,176,285.0,153.710236
2023-09-15 17:25:00,177,157.0,106.0
2023-09-15 17:25:00,178,152.5,115.997803
2023-09-15 17:25:00,179,152.5,115.997803
2023-09-15 17:25:00,180,178.0,124.0
2023-09-15 17:25:00,181,153.0,115.997803
2023-09-15 17:25:00,182,153.0,115.997803
2023-09-15 17:25:00,183,177.0,120.0
2023-09-15 17:25:00,184,150.5,115.997803
2023-09-15 17:25:00,185,150.5,115.997803
2023-09-15 17:25:00,186,178.0,122.0
2023-09-15 17:25:00,187,154.5,115.997803
2023-09-15 17:25:00,188,154.5,115.997803
2023-09-15 17:25:00,189,179.0,120.0
2023-09-15 17:25:00,190,991.0,795.0
2023-09-15 17:25:00,191,989.0,795.0
2023-09-15 17:25:00,193,0.0,0.0
2023-09-15 17:25:00,194,0.0,0.0
2023-09-15 17:25:00,195,25.72805,10.0
2023-09-15 17:25:00,196,0.0,0.0
2023-09-15 17:25:00,197,0.0,0.0
2023-09-15 17:25:00,198,0.0,0.0
2023-09-15 17:25:00,200,0.0,0.0
2023-09-15 17:25:00,207,75.0,60.0
2023-09-15 17:25:00,208,0.0,0.0
2023-09-15 17:25:00,209,75.0,60.0
2023-09-15 17:25:00,210,75.0,60.0
2023-09-15 17:25:00,211,0.0,0.0
2023-09-15 17:25:00,212,89.730827,89.730827
2023-09-15 17:25:00,213,0.0,0.0
2023-09-15 17:25:00,214,0.0,0.0
2023-09-15 17:25:00,215,0.0,0.0
2023-09-15 17:25:00,216,0.0,0.0
2023-09-15 17:25:00,217,25.0,20.99826
2023-09-15 17:25:00,218,25.0,20.99826
2023-09-15 17:25:00,219,0.0,0.0
2023-09-15 17:25:00,220,25.0,20.99826
2023-09-15 17:25:00,231,0.0,0.0
2023-09-15 17:25:00,232,0.0,0.0
2023-09-15 17:25:00,233,0.0,0.0
2023-09-15 17:25:00,234,0.0,0.0
2023-09-15 17:25:00,237,0.0,0.0
2023-09-15 17:25:00,238,0.0,0.0
2023-09-15 17:25:00,240,282.0,200.0
2023-09-15 17:25:00,241,142.0,100.0
2023-09-15 17:25:00,242,152.0,137.0
2023-09-15 17:25:00,243,173.0,170.5
2023-09-15 17:25:00,244,173.0,170.5
2023-09-15 17:25:00,247,74.0,74.0
2023-09-15 17:25:00,248,65.0,39.649109
2023-09-15 17:25:00,249,160.333328,99.590454
2023-09-15 17:25:00,250,160.333328,99.425659
2023-09-15 17:25:00,251,160.333328,99.645386
2023-09-15 17:25:00,252,255.0,195.0
2023-09-15 17:25:00,253,104.0,103.0
2023-09-15 17:25:00,254,40.0,40.0
2023-09-15 17:25:00,255,246.5,167.0
2023-09-15 17:25:00,256,246.5,167.0
2023-09-15 17:25:00,257,264.0,216.0
2023-09-15 17:25:00,258,249.5,162.007477
2023-09-15 17:25:00,259,249.5,162.007477
2023-09-15 17:25:00,260,248.0,208.0
2023-09-15 17:25:00,264,10.000229,5.000229
2023-09-15 17:25:00,265,10.000229,5.000229
2023-09-15 17:25:00,266,299.988098,230.0
2023-09-15 17:25:00,267,0.0,0.0
2023-09-15 17:25:00,268,235.5,131.0
2023-09-15 17:25:00,269,235.5,131.0
2023-09-15 17:25:00,270,240.0,131.0
2023-09-15 17:25:00,271,0.0,0.0
2023-09-15 17:25:00,272,0.0,0.0
2023-09-15 17:25:00,273,0.0,0.0
2023-09-15 17:25:00,274,0.0,0.0
2023-09-15 17:25:00,275,159.0,100.0
2023-09-15 17:25:00,276,77.0,50.0
2023-09-15 17:25:00,277,155.0,100.0
2023-09-15 17:25:00,278,69.0,50.0
2023-09-15 17:25:00,279,160.0,100.0
2023-09-15 17:25:00,280,73.0,50.0
2023-09-15 17:25:00,281,162.0,100.0
2023-09-15 17:25:00,282,75.0,50.0
2023-09-15 17:25:00,283,0.0,0.0
2023-09-15 17:25:00,284,0.0,0.0
2023-09-15 17:25:00,285,0.0,0.0
2023-09-15 17:25:00,286,0.0,0.0
2023-09-15 17:25:00,287,161.0,100.0
2023-09-15 17:25:00,288,75.0,50.0
2023-09-15 17:25:00,289,161.0,100.0
2023-09-15 17:25:00,290,77.0,50.0
2023-09-15 17:25:00,291,0.0,0.0
2023-09-15 17:25:00,292,0.0,0.0
2023-09-15 17:25:00,293,0.0,0.0
2023-09-15 17:25:00,294,0.0,0.0
2023-09-15 17:25:00,299,178.0,123.99823
2023-09-15 17:25:00,300,178.0,123.99823
2023-09-15 17:25:00,301,177.0,123.99823
2023-09-15 17:25:00,302,177.0,123.99823
2023-09-15 17:25:00,303,217.0,132.0
2023-09-15 17:25:00,304,219.0,132.0
2023-09-15 17:25:00,305,371.0,238.855042
2023-09-15 17:25:00,306,0.0,0.0
2023-09-15 17:25:00,307,366.0,239.885468
2023-09-15 17:25:00,308,0.0,0.0
2023-09-15 17:25:00,309,0.0,0.0
2023-09-15 17:25:00,310,0.0,0.0
2023-09-15 17:25:00,311,154.5,119.995728
2023-09-15 17:25:00,312,154.5,119.995728
2023-09-15 17:25:00,313,170.0,122.0
2023-09-15 17:25:00,314,0.0,0.0
2023-09-15 17:25:00,315,0.0,0.0
2023-09-15 17:25:00,316,0.0,0.0
2023-09-15 17:25:00,317,0.0,0.0
2023-09-15 17:25:00,318,0.0,0.0
2023-09-15 17:25:00,319,0.0,0.0
2023-09-15 17:25:00,320,0.0,0.0
2023-09-15 17:25:00,321,0.0,0.0
2023-09-15 17:25:00,322,0.0,0.0
2023-09-15 17:25:00,323,158.0,122.0
2023-09-15 17:25:00,324,158.0,122.0
2023-09-15 17:25:00,325,170.0,136.0
2023-09-15 17:25:00,326,0.0,0.0
2023-09-15 17:25:00,327,0.0,0.0
2023-09-15 17:25:00,328,0.0,0.0
2023-09-15 17:25:00,329,0.0,0.0
2023-09-15 17:25:00,330,0.0,0.0
2023-09-15 17:25:00,331,816.0,644.669189
2023-09-15 17:25:00,332,519.0,519.0
2023-09-15 17:25:00,333,0.0,0.0
2023-09-15 17:25:00,334,0.0,0.0
2023-09-15 17:25:00,335,0.0,0.0
2023-09-15 17:25:00,336,0.0,0.0
2023-09-15 17:25:00,337,40.0,40.0
2023-09-15 17:25:00,338,0.0,0.0
2023-09-15 17:25:00,339,16.5,14.0
2023-09-15 17:25:00,340,818.0,673.473755
2023-09-15 17:25:00,341,0.0,0.0
2023-09-15 17:25:00,342,166.0,135.0
2023-09-15 17:25:00,343,167.0,135.0
2023-09-15 17:25:00,344,100.0,59.997864
2023-09-15 17:25:00,345,0.0,0.0
2023-09-15 17:25:00,346,114.0,80.0
2023-09-15 17:25:00,347,188.0,163.0
2023-09-15 17:25:00,348,0.0,0.0
2023-09-15 17:25:00,349,0.0,0.0
2023-09-15 17:25:00,350,0.0,0.0
2023-09-15 17:25:00,351,0.0,0.0
2023-09-15 17:25:00,352,0.0,0.0
2023-09-15 17:25:00,353,0.0,0.0
2023-09-15 17:25:00,354,0.0,0.0
2023-09-15 17:25:00,355,0.0,0.0
2023-09-15 17:25:00,356,0.0,0.0
2023-09-15 17:25:00,357,0.0,0.0
2023-09-15 17:25:00,358,20.0,10.000153
2023-09-15 17:25:00,359,0.0,0.0
2023-09-15 17:25:00,360,0.0,0.0
2023-09-15 17:25:00,361,0.0,0.0
2023-09-15 17:25:00,362,0.0,0.0
2023-09-15 17:25:00,363,0.0,0.0
2023-09-15 17:25:00,366,421.40979,355.0
2023-09-15 17:25:00,367,416.910767,355.0
2023-09-15 17:25:00,368,0.0,0.0
2023-09-15 17:25:00,369,0.0,0.0
2023-09-15 17:25:00,370,0.0,0.0
2023-09-15 17:25:00,371,0.0,0.0
2023-09-15 17:25:00,372,0.0,0.0
2023-09-15 17:25:00,373,88.0,69.917511
2023-09-15 17:25:00,374,88.0,69.917511
2023-09-15 17:25:00,375,85.0,69.917511
2023-09-15 17:25:00,376,166.5,164.0
2023-09-15 17:25:00,377,166.5,164.0
2023-09-15 17:25:00,378,152.0,152.0
2023-09-15 17:25:00,379,0.0,0.0
2023-09-15 17:25:00,380,0.0,0.0
2023-09-15 17:25:00,381,0.0,0.0
2023-09-15 17:25:00,382,164.0,131.971558
2023-09-15 17:25:00,383,0.0,0.0
2023-09-15 17:25:00,384,104.0,65.985779
2023-09-15 17:25:00,385,275.5,181.090759
2023-09-15 17:25:00,386,275.5,181.21283
2023-09-15 17:25:00,387,275.0,202.0
2023-09-15 17:25:00,388,275.0,181.319641
2023-09-15 17:25:00,389,275.0,180.755005
2023-09-15 17:25:00,390,275.0,202.0
2023-09-15 17:25:00,419,292.0,190.002136
2023-09-15 17:25:00,420,292.0,190.002136
2023-09-15 17:25:00,421,268.0,190.002136
2023-09-15 17:25:00,422,258.0,180.0
2023-09-15 17:25:00,423,258.0,180.0
2023-09-15 17:25:00,432,288.0,216.0
2023-09-15 17:25:00,433,420.0,254.0
2023-09-15 17:25:00,434,274.5,180.013397
2023-09-15 17:25:00,435,274.5,180.013397
2023-09-15 17:25:00,436,276.5,180.013397
2023-09-15 17:25:00,437,276.5,180.013397
2023-09-15 17:25:00,438,278.0,208.0
2023-09-15 17:25:00,439,280.0,208.0
2023-09-15 17:25:00,440,162.0,120.0
2023-09-15 17:25:00,441,162.0,120.0
2023-09-15 17:25:00,442,174.0,120.0
2023-09-15 17:25:00,443,0.0,0.0
2023-09-15 17:25:00,444,0.0,0.0
2023-09-15 17:25:00,450,230.0,226.0
2023-09-15 17:25:00,451,113.0,113.0
2023-09-15 17:25:00,452,0.0,0.0
2023-09-15 17:25:00,453,0.0,0.0
2023-09-15 17:25:00,459,404.687164,264.399994
2023-09-15 17:25:00,467,12.0,5.000153
2023-09-15 17:25:00,468,12.0,4.000366
2023-09-15 17:25:00,469,5.0,1.600391
2023-09-15 17:25:00,471,0.0,0.0
2023-09-15 17:25:00,472,209.99176,180.0
2023-09-15 17:25:00,473,105.0,90.0
2023-09-15 17:25:00,474,210.0,180.0
2023-09-15 17:25:00,475,105.0,90.0
2023-09-15 17:25:00,477,250.5,164.0
2023-09-15 17:25:00,478,250.5,164.0
2023-09-15 17:25:00,479,253.0,163.986282
2023-09-15 17:25:00,480,248.0,164.0
2023-09-15 17:25:00,481,248.0,164.0
2023-09-15 17:25:00,482,253.0,163.986282
2023-09-15 17:25:00,485,45.0,15.000916
2023-09-15 17:25:00,486,0.0,0.0
2023-09-15 17:25:00,487,23.0,14.00032
2023-09-15 17:25:00,488,0.0,0.0
2023-09-15 17:25:00,489,989.0,795.0
2023-09-15 17:25:00,490,1013.0,795.0
2023-09-15 17:25:00,491,960.0,791.0
2023-09-15 17:25:00,492,962.0,786.0
2023-09-15 17:25:00,493,986.0,795.0
2023-09-15 17:25:00,494,0.0,0.0
2023-09-15 17:25:00,495,0.0,0.0
2023-09-15 17:25:00,496,299.999908,200.0
2023-09-15 17:25:00,497,0.0,0.0
2023-09-15 17:25:00,498,0.0,0.0
2023-09-15 17:25:00,499,357.0,265.0
2023-09-15 17:25:00,501,291.0,158.003479
2023-09-15 17:25:00,502,266.600586,266.600586
2023-09-15 17:25:00,503,290.0,200.0
2023-09-15 17:25:00,507,0.0,0.0
2023-09-15 17:25:00,508,0.0,0.0
2023-09-15 17:25:00,511,0.0,0.0
2023-09-15 17:25:00,512,0.0,0.0
2023-09-15 17:25:00,513,330.0,280.0
2023-09-15 17:25:00,514,136.0,130.0
2023-09-15 17:25:00,516,0.0,0.0
2023-09-15 17:25:00,521,939.0,764.472473
2023-09-15 17:25:00,522,910.0,577.0
2023-09-15 17:25:00,523,0.0,0.0
2023-09-15 17:25:00,524,0.0,0.0
2023-09-15 17:25:00,525,0.0,0.0
2023-09-15 17:25:00,526,259.0,131.0
2023-09-15 17:25:00,527,1357.0,1058.099976
2023-09-15 17:25:00,528,259.0,131.0
2023-09-15 17:25:00,529,875.484619,658.945923
2023-09-15 17:25:00,530,875.484619,654.207886
2023-09-15 17:25:00,533,0.0,0.0
2023-09-15 17:25:00,534,0.0,0.0
2023-09-15 17:25:00,535,0.0,0.0
2023-09-15 17:25:00,536,96.333336,31.5
2023-09-15 17:25:00,537,96.333336,31.5
2023-09-15 17:25:00,538,103.333336,82.0
2023-09-15 17:25:00,539,334.0,168.0
2023-09-15 17:25:00,540,161.0,84.0
2023-09-15 17:25:00,541,75.0,50.0
2023-09-15 17:25:00,542,39.0,38.500824
2023-09-15 17:25:00,544,1012.0,795.0
2023-09-15 17:25:00,545,1012.0,795.0
2023-09-15 17:25:00,546,356.5,186.0
2023-09-15 17:25:00,547,356.5,186.0
2023-09-15 17:25:00,548,326.0,254.0
2023-09-15 17:25:00,549,235.0,120.0
2023-09-15 17:25:00,550,116.0,90.0
2023-09-15 17:25:00,554,788.922729,665.0
2023-09-15 17:25:00,555,0.0,0.0
2023-09-15 17:25:00,556,0.0,0.0
2023-09-15 17:25:00,557,0.0,0.0
2023-09-15 17:25:00,558,0.0,0.0
2023-09-15 17:25:00,559,0.0,0.0
2023-09-15 17:25:00,560,0.0,0.0
2023-09-15 17:30:00,1,0.0,0.0
2023-09-15 17:30:00,2,50.0,40.000244
2023-09-15 17:30:00,3,421.495178,364.991486
2023-09-15 17:30:00,4,419.665405,364.991486
2023-09-15 17:30:00,5,416.388184,364.991486
2023-09-15 17:30:00,6,419.855225,364.991486
2023-09-15 17:30:00,7,432.136536,364.991486
2023-09-15 17:30:00,8,417.01828,364.991486
2023-09-15 17:30:00,9,479.79837,370.161957
2023-09-15 17:30:00,10,477.045929,364.62265
2023-09-15 17:30:00,11,350.0,200.0
2023-09-15 17:30:00,12,0.0,0.0
2023-09-15 17:30:00,15,450.0,395.625122
2023-09-15 17:30:00,16,524.0,481.968506
2023-09-15 17:30:00,17,0.0,0.0
2023-09-15 17:30:00,18,466.0,426.831329
2023-09-15 17:30:00,27,615.0,615.0
2023-09-15 17:30:00,28,0.0,0.0
2023-09-15 17:30:00,29,612.0,612.0
2023-09-15 17:30:00,33,0.0,0.0
2023-09-15 17:30:00,36,984.0,795.0
2023-09-15 17:30:00,37,980.0,795.0
2023-09-15 17:30:00,43,361.0,267.0
2023-09-15 17:30:00,46,506.0,445.009064
2023-09-15 17:30:00,47,462.986359,409.996735
2023-09-15 17:30:00,48,462.713654,410.591827
2023-09-15 17:30:00,49,462.787994,410.046295
2023-09-15 17:30:00,50,463.0,405.012726
2023-09-15 17:30:00,51,463.0,405.012726
2023-09-15 17:30:00,52,0.0,0.0
2023-09-15 17:30:00,53,0.0,0.0
2023-09-15 17:30:00,54,0.0,0.0
2023-09-15 17:30:00,55,137.5,135.0
2023-09-15 17:30:00,56,0.0,0.0
2023-09-15 17:30:00,57,87.0,75.0
2023-09-15 17:30:00,58,0.0,0.0
2023-09-15 17:30:00,59,0.0,0.0
2023-09-15 17:30:00,60,0.0,0.0
2023-09-15 17:30:00,61,0.0,0.0
2023-09-15 17:30:00,62,461.002716,389.792297
2023-09-15 17:30:00,63,0.0,0.0
2023-09-15 17:30:00,64,391.358704,312.872223
2023-09-15 17:30:00,65,372.480011,329.408844
2023-09-15 17:30:00,66,371.463287,329.631989
2023-09-15 17:30:00,67,383.787018,331.962799
2023-09-15 17:30:00,68,374.984406,323.82962
2023-09-15 17:30:00,69,809.941162,670.0
2023-09-15 17:30:00,70,808.288208,670.621338
2023-09-15 17:30:00,71,44.0,25.002136
2023-09-15 17:30:00,72,0.0,0.0
2023-09-15 17:30:00,73,0.0,0.0
2023-09-15 17:30:00,74,0.0,0.0
2023-09-15 17:30:00,75,0.0,0.0
2023-09-15 17:30:00,76,0.0,0.0
2023-09-15 17:30:00,77,0.0,0.0
2023-09-15 17:30:00,78,125.301208,110.005325
2023-09-15 17:30:00,79,125.301208,110.005325
2023-09-15 17:30:00,80,140.0,130.0
2023-09-15 17:30:00,83,450.564667,391.766357
2023-09-15 17:30:00,84,449.621918,419.624725
2023-09-15 17:30:00,85,449.944427,391.910309
2023-09-15 17:30:00,86,0.0,0.0
2023-09-15 17:30:00,87,0.0,0.0
2023-09-15 17:30:00,88,419.947235,340.641724
2023-09-15 17:30:00,89,455.993927,367.688843
2023-09-15 17:30:00,90,457.0,357.618286
2023-09-15 17:30:00,91,0.0,0.0
2023-09-15 17:30:00,92,947.169434,764.801758
2023-09-15 17:30:00,95,0.0,0.0
2023-09-15 17:30:00,96,0.0,0.0
2023-09-15 17:30:00,97,0.0,0.0
2023-09-15 17:30:00,98,0.0,0.0
2023-09-15 17:30:00,99,0.0,0.0
2023-09-15 17:30:00,100,0.0,0.0
2023-09-15 17:30:00,101,0.0,0.0
2023-09-15 17:30:00,102,0.0,0.0
2023-09-15 17:30:00,103,0.0,0.0
2023-09-15 17:30:00,104,0.0,0.0
2023-09-15 17:30:00,105,0.0,0.0
2023-09-15 17:30:00,106,0.0,0.0
2023-09-15 17:30:00,107,0.0,0.0
2023-09-15 17:30:00,108,44.0,44.0
2023-09-15 17:30:00,112,0.0,0.0
2023-09-15 17:30:00,113,37.5,37.0
2023-09-15 17:30:00,114,11.0,10.0
2023-09-15 17:30:00,115,921.0,758.505737
2023-09-15 17:30:00,116,917.99292,754.844482
2023-09-15 17:30:00,117,100.0,60.000153
2023-09-15 17:30:00,118,100.0,60.000153
2023-09-15 17:30:00,119,100.0,60.000153
2023-09-15 17:30:00,120,0.0,0.0
2023-09-15 17:30:00,126,11.0,8.0
2023-09-15 17:30:00,127,0.0,0.0
2023-09-15 17:30:00,128,995.0,750.0
2023-09-15 17:30:00,129,992.0,750.0
2023-09-15 17:30:00,130,0.0,0.0
2023-09-15 17:30:00,131,981.0,718.0
2023-09-15 17:30:00,132,938.0,758.0
2023-09-15 17:30:00,133,961.0,755.0
2023-09-15 17:30:00,134,274.250671,264.250671
2023-09-15 17:30:00,135,291.0,233.667816
2023-09-15 17:30:00,136,155.5,109.996994
2023-09-15 17:30:00,137,155.5,109.996994
2023-09-15 17:30:00,138,180.0,120.0
2023-09-15 17:30:00,139,282.0,196.0
2023-09-15 17:30:00,140,282.0,196.0
2023-09-15 17:30:00,141,271.0,188.0
2023-09-15 17:30:00,142,166.0,88.0
2023-09-15 17:30:00,143,166.0,89.143059
2023-09-15 17:30:00,144,172.0,104.0
2023-09-15 17:30:00,145,163.0,88.436272
2023-09-15 17:30:00,146,163.0,88.436272
2023-09-15 17:30:00,147,168.0,104.0
2023-09-15 17:30:00,150,37.0,37.0
2023-09-15 17:30:00,151,37.0,37.0
2023-09-15 17:30:00,152,22.0,22.0
2023-09-15 17:30:00,153,0.0,0.0
2023-09-15 17:30:00,154,238.0,134.0
2023-09-15 17:30:00,155,122.0,67.0
2023-09-15 17:30:00,156,0.0,0.0
2023-09-15 17:30:00,158,0.0,0.0
2023-09-15 17:30:00,159,992.0,795.0
2023-09-15 17:30:00,160,1012.0,795.0
2023-09-15 17:30:00,161,0.0,0.0
2023-09-15 17:30:00,162,0.0,0.0
2023-09-15 17:30:00,166,0.0,0.0
2023-09-15 17:30:00,167,0.0,0.0
2023-09-15 17:30:00,168,0.0,0.0
2023-09-15 17:30:00,169,0.0,0.0
2023-09-15 17:30:00,170,0.0,0.0
2023-09-15 17:30:00,171,0.0,0.0
2023-09-15 17:30:00,172,135.0,109.001434
2023-09-15 17:30:00,173,135.0,109.001434
2023-09-15 17:30:00,174,163.0,109.001434
2023-09-15 17:30:00,175,0.0,0.0
2023-09-15 17:30:00,176,285.0,153.710236
2023-09-15 17:30:00,177,157.0,106.0
2023-09-15 17:30:00,178,152.5,115.997803
2023-09-15 17:30:00,179,152.5,115.997803
2023-09-15 17:30:00,180,178.0,124.0
2023-09-15 17:30:00,181,153.0,115.997803
2023-09-15 17:30:00,182,153.0,115.997803
2023-09-15 17:30:00,183,177.0,120.0
2023-09-15 17:30:00,184,150.5,115.997803
2023-09-15 17:30:00,185,150.5,115.997803
2023-09-15 17:30:00,186,178.0,122.0
2023-09-15 17:30:00,187,154.5,115.997803
2023-09-15 17:30:00,188,154.5,115.997803
2023-09-15 17:30:00,189,179.0,120.0
2023-09-15 17:30:00,190,991.0,795.0
2023-09-15 17:30:00,191,989.0,795.0
2023-09-15 17:30:00,193,0.0,0.0
2023-09-15 17:30:00,194,0.0,0.0
2023-09-15 17:30:00,195,25.72805,10.0
2023-09-15 17:30:00,196,0.0,0.0
2023-09-15 17:30:00,197,0.0,0.0
2023-09-15 17:30:00,198,0.0,0.0
2023-09-15 17:30:00,200,0.0,0.0
2023-09-15 17:30:00,207,75.0,60.0
2023-09-15 17:30:00,208,0.0,0.0
2023-09-15 17:30:00,209,75.0,60.0
2023-09-15 17:30:00,210,75.0,60.0
2023-09-15 17:30:00,211,0.0,0.0
2023-09-15 17:30:00,212,89.733116,89.733116
2023-09-15 17:30:00,213,0.0,0.0
2023-09-15 17:30:00,214,0.0,0.0
2023-09-15 17:30:00,215,0.0,0.0
2023-09-15 17:30:00,216,0.0,0.0
2023-09-15 17:30:00,217,25.0,20.99826
2023-09-15 17:30:00,218,25.0,20.99826
2023-09-15 17:30:00,219,0.0,0.0
2023-09-15 17:30:00,220,25.0,20.99826
2023-09-15 17:30:00,231,0.0,0.0
2023-09-15 17:30:00,232,0.0,0.0
2023-09-15 17:30:00,233,0.0,0.0
2023-09-15 17:30:00,234,0.0,0.0
2023-09-15 17:30:00,237,0.0,0.0
2023-09-15 17:30:00,238,0.0,0.0
2023-09-15 17:30:00,240,282.0,200.0
2023-09-15 17:30:00,241,142.0,100.0
2023-09-15 17:30:00,242,152.0,137.0
2023-09-15 17:30:00,243,173.0,170.5
2023-09-15 17:30:00,244,173.0,170.5
2023-09-15 17:30:00,247,74.0,74.0
2023-09-15 17:30:00,248,65.0,39.649109
2023-09-15 17:30:00,249,160.333328,99.590454
2023-09-15 17:30:00,250,160.333328,99.370728
2023-09-15 17:30:00,251,160.333328,99.590454
2023-09-15 17:30:00,252,255.0,195.0
2023-09-15 17:30:00,253,104.0,103.0
2023-09-15 17:30:00,254,40.0,40.0
2023-09-15 17:30:00,255,246.5,167.0
2023-09-15 17:30:00,256,246.5,167.0
2023-09-15 17:30:00,257,264.0,216.0
2023-09-15 17:30:00,258,249.5,162.007477
2023-09-15 17:30:00,259,249.5,162.007477
2023-09-15 17:30:00,260,248.0,208.0
2023-09-15 17:30:00,264,10.000229,5.000229
2023-09-15 17:30:00,265,10.000229,5.000229
2023-09-15 17:30:00,266,299.988098,230.0
2023-09-15 17:30:00,267,0.0,0.0
2023-09-15 17:30:00,268,235.5,131.0
2023-09-15 17:30:00,269,235.5,131.0
2023-09-15 17:30:00,270,240.0,131.0
2023-09-15 17:30:00,271,0.0,0.0
2023-09-15 17:30:00,272,0.0,0.0
2023-09-15 17:30:00,273,0.0,0.0
2023-09-15 17:30:00,274,0.0,0.0
2023-09-15 17:30:00,275,159.0,100.0
2023-09-15 17:30:00,276,77.0,50.0
2023-09-15 17:30:00,277,155.0,100.0
2023-09-15 17:30:00,278,69.0,50.0
2023-09-15 17:30:00,279,160.0,100.0
2023-09-15 17:30:00,280,73.0,50.0
2023-09-15 17:30:00,281,162.0,100.0
2023-09-15 17:30:00,282,75.0,50.0
2023-09-15 17:30:00,283,0.0,0.0
2023-09-15 17:30:00,284,0.0,0.0
2023-09-15 17:30:00,285,0.0,0.0
2023-09-15 17:30:00,286,0.0,0.0
2023-09-15 17:30:00,287,161.0,100.0
2023-09-15 17:30:00,288,75.0,50.0
2023-09-15 17:30:00,289,161.0,100.0
2023-09-15 17:30:00,290,77.0,50.0
2023-09-15 17:30:00,291,0.0,0.0
2023-09-15 17:30:00,292,0.0,0.0
2023-09-15 17:30:00,293,0.0,0.0
2023-09-15 17:30:00,294,0.0,0.0
2023-09-15 17:30:00,299,178.0,123.99823
2023-09-15 17:30:00,300,178.0,123.99823
2023-09-15 17:30:00,301,177.0,123.99823
2023-09-15 17:30:00,302,177.0,123.99823
2023-09-15 17:30:00,303,217.0,132.0
2023-09-15 17:30:00,304,219.0,132.0
2023-09-15 17:30:00,305,371.0,224.549408
2023-09-15 17:30:00,306,0.0,0.0
2023-09-15 17:30:00,307,366.0,241.565613
2023-09-15 17:30:00,308,0.0,0.0
2023-09-15 17:30:00,309,0.0,0.0
2023-09-15 17:30:00,310,0.0,0.0
2023-09-15 17:30:00,311,154.5,119.995728
2023-09-15 17:30:00,312,154.5,119.995728
2023-09-15 17:30:00,313,170.0,122.0
2023-09-15 17:30:00,314,0.0,0.0
2023-09-15 17:30:00,315,0.0,0.0
2023-09-15 17:30:00,316,0.0,0.0
2023-09-15 17:30:00,317,0.0,0.0
2023-09-15 17:30:00,318,0.0,0.0
2023-09-15 17:30:00,319,0.0,0.0
2023-09-15 17:30:00,320,0.0,0.0
2023-09-15 17:30:00,321,0.0,0.0
2023-09-15 17:30:00,322,0.0,0.0
2023-09-15 17:30:00,323,158.0,122.0
2023-09-15 17:30:00,324,158.0,122.0
2023-09-15 17:30:00,325,170.0,136.0
2023-09-15 17:30:00,326,0.0,0.0
2023-09-15 17:30:00,327,0.0,0.0
2023-09-15 17:30:00,328,0.0,0.0
2023-09-15 17:30:00,329,0.0,0.0
2023-09-15 17:30:00,330,0.0,0.0
2023-09-15 17:30:00,331,816.0,647.607422
2023-09-15 17:30:00,332,519.0,519.0
2023-09-15 17:30:00,333,0.0,0.0
2023-09-15 17:30:00,334,0.0,0.0
2023-09-15 17:30:00,335,0.0,0.0
2023-09-15 17:30:00,336,0.0,0.0
2023-09-15 17:30:00,337,40.0,40.0
2023-09-15 17:30:00,338,0.0,0.0
2023-09-15 17:30:00,339,16.5,14.0
2023-09-15 17:30:00,340,818.0,673.100342
2023-09-15 17:30:00,341,0.0,0.0
2023-09-15 17:30:00,342,166.0,135.0
2023-09-15 17:30:00,343,167.0,135.0
2023-09-15 17:30:00,344,100.0,59.997864
2023-09-15 17:30:00,345,0.0,0.0
2023-09-15 17:30:00,346,114.0,80.0
2023-09-15 17:30:00,347,188.0,163.0
2023-09-15 17:30:00,348,0.0,0.0
2023-09-15 17:30:00,349,0.0,0.0
2023-09-15 17:30:00,350,0.0,0.0
2023-09-15 17:30:00,351,0.0,0.0
2023-09-15 17:30:00,352,0.0,0.0
2023-09-15 17:30:00,353,0.0,0.0
2023-09-15 17:30:00,354,0.0,0.0
2023-09-15 17:30:00,355,0.0,0.0
2023-09-15 17:30:00,356,0.0,0.0
2023-09-15 17:30:00,357,0.0,0.0
2023-09-15 17:30:00,358,20.0,10.000153
2023-09-15 17:30:00,359,0.0,0.0
2023-09-15 17:30:00,360,0.0,0.0
2023-09-15 17:30:00,361,0.0,0.0
2023-09-15 17:30:00,362,0.0,0.0
2023-09-15 17:30:00,363,0.0,0.0
2023-09-15 17:30:00,366,421.809692,355.0
2023-09-15 17:30:00,367,416.810913,355.0
2023-09-15 17:30:00,368,0.0,0.0
2023-09-15 17:30:00,369,0.0,0.0
2023-09-15 17:30:00,370,0.0,0.0
2023-09-15 17:30:00,371,0.0,0.0
2023-09-15 17:30:00,372,0.0,0.0
2023-09-15 17:30:00,373,88.0,69.917511
2023-09-15 17:30:00,374,88.0,69.917511
2023-09-15 17:30:00,375,85.0,69.917511
2023-09-15 17:30:00,376,166.5,164.0
2023-09-15 17:30:00,377,166.5,164.0
2023-09-15 17:30:00,378,152.0,152.0
2023-09-15 17:30:00,379,0.0,0.0
2023-09-15 17:30:00,380,0.0,0.0
2023-09-15 17:30:00,381,0.0,0.0
2023-09-15 17:30:00,382,164.0,131.971558
2023-09-15 17:30:00,383,0.0,0.0
2023-09-15 17:30:00,384,104.0,65.985779
2023-09-15 17:30:00,385,275.5,181.044983
2023-09-15 17:30:00,386,275.5,181.71637
2023-09-15 17:30:00,387,275.0,202.0
2023-09-15 17:30:00,388,275.0,181.319641
2023-09-15 17:30:00,389,275.0,180.709229
2023-09-15 17:30:00,390,275.0,202.0
2023-09-15 17:30:00,419,292.0,190.002136
2023-09-15 17:30:00,420,292.0,190.002136
2023-09-15 17:30:00,421,268.0,190.002136
2023-09-15 17:30:00,422,258.0,180.0
2023-09-15 17:30:00,423,258.0,180.0
2023-09-15 17:30:00,432,288.0,216.0
2023-09-15 17:30:00,433,420.0,254.0
2023-09-15 17:30:00,434,274.5,180.013397
2023-09-15 17:30:00,435,274.5,180.013397
2023-09-15 17:30:00,436,276.5,180.013397
2023-09-15 17:30:00,437,276.5,180.013397
2023-09-15 17:30:00,438,278.0,208.0
2023-09-15 17:30:00,439,280.0,208.0
2023-09-15 17:30:00,440,162.0,120.0
2023-09-15 17:30:00,441,162.0,120.0
2023-09-15 17:30:00,442,174.0,120.0
2023-09-15 17:30:00,443,0.0,0.0
2023-09-15 17:30:00,444,0.0,0.0
2023-09-15 17:30:00,450,230.0,226.0
2023-09-15 17:30:00,451,113.0,113.0
2023-09-15 17:30:00,452,0.0,0.0
2023-09-15 17:30:00,453,0.0,0.0
2023-09-15 17:30:00,459,397.9328,264.399994
2023-09-15 17:30:00,467,12.0,5.000153
2023-09-15 17:30:00,468,12.0,4.000366
2023-09-15 17:30:00,469,5.0,1.600391
2023-09-15 17:30:00,471,0.0,0.0
2023-09-15 17:30:00,472,209.99176,180.0
2023-09-15 17:30:00,473,105.0,90.0
2023-09-15 17:30:00,474,210.0,180.0
2023-09-15 17:30:00,475,105.0,90.0
2023-09-15 17:30:00,477,250.5,164.0
2023-09-15 17:30:00,478,250.5,164.0
2023-09-15 17:30:00,479,253.0,163.986282
2023-09-15 17:30:00,480,248.0,164.0
2023-09-15 17:30:00,481,248.0,164.0
2023-09-15 17:30:00,482,253.0,163.986282
2023-09-15 17:30:00,485,45.0,15.000916
2023-09-15 17:30:00,486,0.0,0.0
2023-09-15 17:30:00,487,23.0,14.00032
2023-09-15 17:30:00,488,0.0,0.0
2023-09-15 17:30:00,489,989.0,795.0
2023-09-15 17:30:00,490,247.01593,0.0
2023-09-15 17:30:00,491,960.0,791.0
2023-09-15 17:30:00,492,962.0,786.0
2023-09-15 17:30:00,493,986.0,795.0
2023-09-15 17:30:00,494,0.0,0.0
2023-09-15 17:30:00,495,0.0,0.0
2023-09-15 17:30:00,496,299.999908,200.0
2023-09-15 17:30:00,497,0.0,0.0
2023-09-15 17:30:00,498,0.0,0.0
2023-09-15 17:30:00,499,357.0,265.0
2023-09-15 17:30:00,501,291.0,158.003479
2023-09-15 17:30:00,502,263.396118,263.396118
2023-09-15 17:30:00,503,290.0,200.0
2023-09-15 17:30:00,507,0.0,0.0
2023-09-15 17:30:00,508,0.0,0.0
2023-09-15 17:30:00,511,0.0,0.0
2023-09-15 17:30:00,512,0.0,0.0
2023-09-15 17:30:00,513,330.0,280.0
2023-09-15 17:30:00,514,136.0,130.0
2023-09-15 17:30:00,516,0.0,0.0
2023-09-15 17:30:00,521,939.0,768.437012
2023-09-15 17:30:00,522,910.0,577.0
2023-09-15 17:30:00,523,0.0,0.0
2023-09-15 17:30:00,524,0.0,0.0
2023-09-15 17:30:00,525,0.0,0.0
2023-09-15 17:30:00,526,259.0,131.0
2023-09-15 17:30:00,527,1357.0,1058.099976
2023-09-15 17:30:00,528,259.0,131.0
2023-09-15 17:30:00,529,875.484619,658.931335
2023-09-15 17:30:00,530,875.484619,648.736633
2023-09-15 17:30:00,533,0.0,0.0
2023-09-15 17:30:00,534,0.0,0.0
2023-09-15 17:30:00,535,0.0,0.0
2023-09-15 17:30:00,536,96.333336,31.5
2023-09-15 17:30:00,537,96.333336,31.5
2023-09-15 17:30:00,538,103.333336,82.0
2023-09-15 17:30:00,539,334.0,168.0
2023-09-15 17:30:00,540,161.0,84.0
2023-09-15 17:30:00,541,75.0,50.0
2023-09-15 17:30:00,542,39.0,38.500824
2023-09-15 17:30:00,544,1012.0,795.0
2023-09-15 17:30:00,545,1012.0,795.0
2023-09-15 17:30:00,546,356.5,186.0
2023-09-15 17:30:00,547,356.5,186.0
2023-09-15 17:30:00,548,326.0,254.0
2023-09-15 17:30:00,549,235.0,120.0
2023-09-15 17:30:00,550,116.0,90.0
2023-09-15 17:30:00,554,788.922729,665.0
2023-09-15 17:30:00,555,0.0,0.0
2023-09-15 17:30:00,556,0.0,0.0
2023-09-15 17:30:00,557,0.0,0.0
2023-09-15 17:30:00,558,0.0,0.0
2023-09-15 17:30:00,559,0.0,0.0
2023-09-15 17:30:00,560,0.0,0.0
2023-09-15 17:35:00,1,0.0,0.0
2023-09-15 17:35:00,2,50.0,40.000244
2023-09-15 17:35:00,3,416.002258,364.991486
2023-09-15 17:35:00,4,400.017426,364.991486
2023-09-15 17:35:00,5,415.284912,364.991486
2023-09-15 17:35:00,6,415.394379,364.991486
2023-09-15 17:35:00,7,417.000092,364.991486
2023-09-15 17:35:00,8,415.709259,364.991486
2023-09-15 17:35:00,9,479.79837,371.903717
2023-09-15 17:35:00,10,477.045929,364.717133
2023-09-15 17:35:00,11,350.0,200.0
2023-09-15 17:35:00,12,0.0,0.0
2023-09-15 17:35:00,15,450.0,395.28186
2023-09-15 17:35:00,16,524.0,481.823181
2023-09-15 17:35:00,17,0.0,0.0
2023-09-15 17:35:00,18,465.320892,425.320892
2023-09-15 17:35:00,27,615.0,615.0
2023-09-15 17:35:00,28,0.0,0.0
2023-09-15 17:35:00,29,612.0,612.0
2023-09-15 17:35:00,33,0.0,0.0
2023-09-15 17:35:00,36,984.0,795.0
2023-09-15 17:35:00,37,980.0,795.0
2023-09-15 17:35:00,43,361.0,267.0
2023-09-15 17:35:00,46,503.457123,445.009064
2023-09-15 17:35:00,47,462.986359,409.996735
2023-09-15 17:35:00,48,462.713654,410.591827
2023-09-15 17:35:00,49,462.787994,410.046295
2023-09-15 17:35:00,50,463.0,405.012726
2023-09-15 17:35:00,51,463.0,405.012726
2023-09-15 17:35:00,52,0.0,0.0
2023-09-15 17:35:00,53,0.0,0.0
2023-09-15 17:35:00,54,0.0,0.0
2023-09-15 17:35:00,55,137.5,135.0
2023-09-15 17:35:00,56,0.0,0.0
2023-09-15 17:35:00,57,87.0,75.0
2023-09-15 17:35:00,58,0.0,0.0
2023-09-15 17:35:00,59,0.0,0.0
2023-09-15 17:35:00,60,0.0,0.0
2023-09-15 17:35:00,61,0.0,0.0
2023-09-15 17:35:00,62,461.002716,391.252808
2023-09-15 17:35:00,63,0.0,0.0
2023-09-15 17:35:00,64,391.358704,311.861633
2023-09-15 17:35:00,65,372.480011,329.408844
2023-09-15 17:35:00,66,371.463287,329.631989
2023-09-15 17:35:00,67,383.787018,331.962799
2023-09-15 17:35:00,68,374.984406,323.82962
2023-09-15 17:35:00,69,809.941162,670.0
2023-09-15 17:35:00,70,808.288208,670.621338
2023-09-15 17:35:00,71,44.0,25.002136
2023-09-15 17:35:00,72,0.0,0.0
2023-09-15 17:35:00,73,0.0,0.0
2023-09-15 17:35:00,74,0.0,0.0
2023-09-15 17:35:00,75,0.0,0.0
2023-09-15 17:35:00,76,0.0,0.0
2023-09-15 17:35:00,77,0.0,0.0
2023-09-15 17:35:00,78,125.301208,110.005325
2023-09-15 17:35:00,79,125.301208,110.005325
2023-09-15 17:35:00,80,140.0,130.0
2023-09-15 17:35:00,83,450.564667,394.280518
2023-09-15 17:35:00,84,449.621918,419.624725
2023-09-15 17:35:00,85,449.845184,390.776611
2023-09-15 17:35:00,86,0.0,0.0
2023-09-15 17:35:00,87,0.0,0.0
2023-09-15 17:35:00,88,419.972137,339.78186
2023-09-15 17:35:00,89,455.993927,369.328003
2023-09-15 17:35:00,90,457.0,358.526154
2023-09-15 17:35:00,91,0.0,0.0
2023-09-15 17:35:00,92,947.169434,755.071716
2023-09-15 17:35:00,95,0.0,0.0
2023-09-15 17:35:00,96,0.0,0.0
2023-09-15 17:35:00,97,0.0,0.0
2023-09-15 17:35:00,98,0.0,0.0
2023-09-15 17:35:00,99,0.0,0.0
2023-09-15 17:35:00,100,0.0,0.0
2023-09-15 17:35:00,101,0.0,0.0
2023-09-15 17:35:00,102,0.0,0.0
2023-09-15 17:35:00,103,0.0,0.0
2023-09-15 17:35:00,104,0.0,0.0
2023-09-15 17:35:00,105,0.0,0.0
2023-09-15 17:35:00,106,0.0,0.0
2023-09-15 17:35:00,107,0.0,0.0
2023-09-15 17:35:00,108,44.0,44.0
2023-09-15 17:35:00,112,0.0,0.0
2023-09-15 17:35:00,113,37.5,37.0
2023-09-15 17:35:00,114,11.0,10.0
2023-09-15 17:35:00,115,921.0,759.187927
2023-09-15 17:35:00,116,917.99292,758.787659
2023-09-15 17:35:00,117,100.0,60.000153
2023-09-15 17:35:00,118,100.0,60.000153
2023-09-15 17:35:00,119,100.0,60.000153
2023-09-15 17:35:00,120,0.0,0.0
2023-09-15 17:35:00,126,11.0,8.0
2023-09-15 17:35:00,127,0.0,0.0
2023-09-15 17:35:00,128,995.0,750.0
2023-09-15 17:35:00,129,992.0,750.0
2023-09-15 17:35:00,130,0.0,0.0
2023-09-15 17:35:00,131,981.0,718.0
2023-09-15 17:35:00,132,938.0,758.0
2023-09-15 17:35:00,133,961.0,755.0
2023-09-15 17:35:00,134,274.066559,264.066559
2023-09-15 17:35:00,135,291.0,231.887299
2023-09-15 17:35:00,136,155.5,109.996994
2023-09-15 17:35:00,137,155.5,109.996994
2023-09-15 17:35:00,138,180.0,120.0
2023-09-15 17:35:00,139,282.0,196.0
2023-09-15 17:35:00,140,282.0,196.0
2023-09-15 17:35:00,141,271.0,188.0
2023-09-15 17:35:00,142,166.0,88.0
2023-09-15 17:35:00,143,166.0,89.143059
2023-09-15 17:35:00,144,172.0,104.0
2023-09-15 17:35:00,145,163.0,88.436272
2023-09-15 17:35:00,146,163.0,88.436272
2023-09-15 17:35:00,147,168.0,104.0
2023-09-15 17:35:00,150,37.0,37.0
2023-09-15 17:35:00,151,37.0,37.0
2023-09-15 17:35:00,152,22.0,22.0
2023-09-15 17:35:00,153,0.0,0.0
2023-09-15 17:35:00,154,238.0,134.0
2023-09-15 17:35:00,155,122.0,67.0
2023-09-15 17:35:00,156,0.0,0.0
2023-09-15 17:35:00,158,0.0,0.0
2023-09-15 17:35:00,159,992.0,795.0
2023-09-15 17:35:00,160,1012.0,795.0
2023-09-15 17:35:00,161,0.0,0.0
2023-09-15 17:35:00,162,0.0,0.0
2023-09-15 17:35:00,166,0.0,0.0
2023-09-15 17:35:00,167,0.0,0.0
2023-09-15 17:35:00,168,0.0,0.0
2023-09-15 17:35:00,169,0.0,0.0
2023-09-15 17:35:00,170,0.0,0.0
2023-09-15 17:35:00,171,0.0,0.0
2023-09-15 17:35:00,172,135.0,109.001434
2023-09-15 17:35:00,173,135.0,109.001434
2023-09-15 17:35:00,174,163.0,109.001434
2023-09-15 17:35:00,175,0.0,0.0
2023-09-15 17:35:00,176,285.0,153.767487
2023-09-15 17:35:00,177,157.0,106.0
2023-09-15 17:35:00,178,152.5,115.997803
2023-09-15 17:35:00,179,152.5,115.997803
2023-09-15 17:35:00,180,178.0,124.0
2023-09-15 17:35:00,181,153.0,115.997803
2023-09-15 17:35:00,182,153.0,115.997803
2023-09-15 17:35:00,183,177.0,120.0
2023-09-15 17:35:00,184,150.5,115.997803
2023-09-15 17:35:00,185,150.5,115.997803
2023-09-15 17:35:00,186,178.0,122.0
2023-09-15 17:35:00,187,154.5,115.997803
2023-09-15 17:35:00,188,154.5,115.997803
2023-09-15 17:35:00,189,179.0,120.0
2023-09-15 17:35:00,190,991.0,795.0
2023-09-15 17:35:00,191,989.0,795.0
2023-09-15 17:35:00,193,0.0,0.0
2023-09-15 17:35:00,194,0.0,0.0
2023-09-15 17:35:00,195,25.72805,10.0
2023-09-15 17:35:00,196,0.0,0.0
2023-09-15 17:35:00,197,0.0,0.0
2023-09-15 17:35:00,198,0.0,0.0
2023-09-15 17:35:00,200,0.0,0.0
2023-09-15 17:35:00,207,75.0,60.0
2023-09-15 17:35:00,208,0.0,0.0
2023-09-15 17:35:00,209,75.0,60.0
2023-09-15 17:35:00,210,75.0,60.0
2023-09-15 17:35:00,211,0.0,0.0
2023-09-15 17:35:00,212,89.733116,89.733116
2023-09-15 17:35:00,213,0.0,0.0
2023-09-15 17:35:00,214,0.0,0.0
2023-09-15 17:35:00,215,0.0,0.0
2023-09-15 17:35:00,216,0.0,0.0
2023-09-15 17:35:00,217,25.0,20.99826
2023-09-15 17:35:00,218,25.0,20.99826
2023-09-15 17:35:00,219,0.0,0.0
2023-09-15 17:35:00,220,25.0,20.99826
2023-09-15 17:35:00,231,0.0,0.0
2023-09-15 17:35:00,232,0.0,0.0
2023-09-15 17:35:00,233,0.0,0.0
2023-09-15 17:35:00,234,0.0,0.0
2023-09-15 17:35:00,237,0.0,0.0
2023-09-15 17:35:00,238,0.0,0.0
2023-09-15 17:35:00,240,282.0,200.0
2023-09-15 17:35:00,241,142.0,100.0
2023-09-15 17:35:00,242,152.0,137.0
2023-09-15 17:35:00,243,173.0,170.5
2023-09-15 17:35:00,244,173.0,170.5
2023-09-15 17:35:00,247,74.0,74.0
2023-09-15 17:35:00,248,65.0,39.649109
2023-09-15 17:35:00,249,160.333328,99.590454
2023-09-15 17:35:00,250,160.333328,99.370728
2023-09-15 17:35:00,251,160.333328,99.590454
2023-09-15 17:35:00,252,255.0,195.0
2023-09-15 17:35:00,253,104.0,103.0
2023-09-15 17:35:00,254,40.0,40.0
2023-09-15 17:35:00,255,246.5,167.0
2023-09-15 17:35:00,256,246.5,167.0
2023-09-15 17:35:00,257,264.0,216.0
2023-09-15 17:35:00,258,249.5,162.007477
2023-09-15 17:35:00,259,249.5,162.007477
2023-09-15 17:35:00,260,248.0,208.0
2023-09-15 17:35:00,264,10.000229,5.000229
2023-09-15 17:35:00,265,10.000229,5.000229
2023-09-15 17:35:00,266,299.988098,230.0
2023-09-15 17:35:00,267,0.0,0.0
2023-09-15 17:35:00,268,235.5,131.0
2023-09-15 17:35:00,269,235.5,131.0
2023-09-15 17:35:00,270,240.0,131.0
2023-09-15 17:35:00,271,0.0,0.0
2023-09-15 17:35:00,272,0.0,0.0
2023-09-15 17:35:00,273,0.0,0.0
2023-09-15 17:35:00,274,0.0,0.0
2023-09-15 17:35:00,275,159.0,100.0
2023-09-15 17:35:00,276,77.0,50.0
2023-09-15 17:35:00,277,155.0,100.0
2023-09-15 17:35:00,278,69.0,50.0
2023-09-15 17:35:00,279,160.0,100.0
2023-09-15 17:35:00,280,73.0,50.0
2023-09-15 17:35:00,281,162.0,100.0
2023-09-15 17:35:00,282,75.0,50.0
2023-09-15 17:35:00,283,0.0,0.0
2023-09-15 17:35:00,284,0.0,0.0
2023-09-15 17:35:00,285,0.0,0.0
2023-09-15 17:35:00,286,0.0,0.0
2023-09-15 17:35:00,287,161.0,100.0
2023-09-15 17:35:00,288,75.0,50.0
2023-09-15 17:35:00,289,161.0,100.0
2023-09-15 17:35:00,290,77.0,50.0
2023-09-15 17:35:00,291,0.0,0.0
2023-09-15 17:35:00,292,0.0,0.0
2023-09-15 17:35:00,293,0.0,0.0
2023-09-15 17:35:00,294,0.0,0.0
2023-09-15 17:35:00,299,178.0,123.99823
2023-09-15 17:35:00,300,178.0,123.99823
2023-09-15 17:35:00,301,177.0,123.99823
2023-09-15 17:35:00,302,177.0,123.99823
2023-09-15 17:35:00,303,217.0,132.0
2023-09-15 17:35:00,304,219.0,132.0
2023-09-15 17:35:00,305,349.983276,215.001404
2023-09-15 17:35:00,306,0.0,0.0
2023-09-15 17:35:00,307,366.0,212.633087
2023-09-15 17:35:00,308,0.0,0.0
2023-09-15 17:35:00,309,0.0,0.0
2023-09-15 17:35:00,310,0.0,0.0
2023-09-15 17:35:00,311,154.5,119.995728
2023-09-15 17:35:00,312,154.5,119.995728
2023-09-15 17:35:00,313,170.0,122.0
2023-09-15 17:35:00,314,0.0,0.0
2023-09-15 17:35:00,315,0.0,0.0
2023-09-15 17:35:00,316,0.0,0.0
2023-09-15 17:35:00,317,0.0,0.0
2023-09-15 17:35:00,318,0.0,0.0
2023-09-15 17:35:00,319,0.0,0.0
2023-09-15 17:35:00,320,0.0,0.0
2023-09-15 17:35:00,321,0.0,0.0
2023-09-15 17:35:00,322,0.0,0.0
2023-09-15 17:35:00,323,158.0,122.0
2023-09-15 17:35:00,324,158.0,122.0
2023-09-15 17:35:00,325,170.0,136.0
2023-09-15 17:35:00,326,0.0,0.0
2023-09-15 17:35:00,327,0.0,0.0
2023-09-15 17:35:00,328,0.0,0.0
2023-09-15 17:35:00,329,0.0,0.0
2023-09-15 17:35:00,330,0.0,0.0
2023-09-15 17:35:00,331,816.0,645.741638
2023-09-15 17:35:00,332,519.0,519.0
2023-09-15 17:35:00,333,0.0,0.0
2023-09-15 17:35:00,334,0.0,0.0
2023-09-15 17:35:00,335,0.0,0.0
2023-09-15 17:35:00,336,0.0,0.0
2023-09-15 17:35:00,337,40.0,40.0
2023-09-15 17:35:00,338,0.0,0.0
2023-09-15 17:35:00,339,16.5,14.0
2023-09-15 17:35:00,340,818.0,673.76416
2023-09-15 17:35:00,341,0.0,0.0
2023-09-15 17:35:00,342,166.0,135.0
2023-09-15 17:35:00,343,167.0,135.0
2023-09-15 17:35:00,344,100.0,59.997864
2023-09-15 17:35:00,345,0.0,0.0
2023-09-15 17:35:00,346,114.0,80.0
2023-09-15 17:35:00,347,188.0,163.0
2023-09-15 17:35:00,348,0.0,0.0
2023-09-15 17:35:00,349,0.0,0.0
2023-09-15 17:35:00,350,0.0,0.0
2023-09-15 17:35:00,351,0.0,0.0
2023-09-15 17:35:00,352,0.0,0.0
2023-09-15 17:35:00,353,0.0,0.0
2023-09-15 17:35:00,354,0.0,0.0
2023-09-15 17:35:00,355,0.0,0.0
2023-09-15 17:35:00,356,0.0,0.0
2023-09-15 17:35:00,357,0.0,0.0
2023-09-15 17:35:00,358,20.0,10.000153
2023-09-15 17:35:00,359,0.0,0.0
2023-09-15 17:35:00,360,0.0,0.0
2023-09-15 17:35:00,361,0.0,0.0
2023-09-15 17:35:00,362,0.0,0.0
2023-09-15 17:35:00,363,0.0,0.0
2023-09-15 17:35:00,366,422.209595,355.0
2023-09-15 17:35:00,367,417.110718,355.0
2023-09-15 17:35:00,368,0.0,0.0
2023-09-15 17:35:00,369,0.0,0.0
2023-09-15 17:35:00,370,0.0,0.0
2023-09-15 17:35:00,371,0.0,0.0
2023-09-15 17:35:00,372,0.0,0.0
2023-09-15 17:35:00,373,88.0,69.917511
2023-09-15 17:35:00,374,88.0,69.917511
2023-09-15 17:35:00,375,85.0,69.917511
2023-09-15 17:35:00,376,166.5,164.0
2023-09-15 17:35:00,377,166.5,164.0
2023-09-15 17:35:00,378,152.0,152.0
2023-09-15 17:35:00,379,0.0,0.0
2023-09-15 17:35:00,380,0.0,0.0
2023-09-15 17:35:00,381,0.0,0.0
2023-09-15 17:35:00,382,164.0,131.971558
2023-09-15 17:35:00,383,0.0,0.0
2023-09-15 17:35:00,384,104.0,65.985779
2023-09-15 17:35:00,385,275.5,181.014465
2023-09-15 17:35:00,386,275.5,180.678711
2023-09-15 17:35:00,387,275.0,202.0
2023-09-15 17:35:00,388,275.0,181.319641
2023-09-15 17:35:00,389,275.0,180.709229
2023-09-15 17:35:00,390,275.0,202.0
2023-09-15 17:35:00,419,292.0,190.002136
2023-09-15 17:35:00,420,292.0,190.002136
2023-09-15 17:35:00,421,268.0,190.002136
2023-09-15 17:35:00,422,258.0,180.0
2023-09-15 17:35:00,423,258.0,180.0
2023-09-15 17:35:00,432,288.0,216.0
2023-09-15 17:35:00,433,420.0,254.0
2023-09-15 17:35:00,434,274.5,180.013397
2023-09-15 17:35:00,435,274.5,180.013397
2023-09-15 17:35:00,436,276.5,180.013397
2023-09-15 17:35:00,437,276.5,180.013397
2023-09-15 17:35:00,438,278.0,208.0
2023-09-15 17:35:00,439,280.0,208.0
2023-09-15 17:35:00,440,162.0,120.0
2023-09-15 17:35:00,441,162.0,120.0
2023-09-15 17:35:00,442,174.0,120.0
2023-09-15 17:35:00,443,0.0,0.0
2023-09-15 17:35:00,444,0.0,0.0
2023-09-15 17:35:00,450,230.0,226.0
2023-09-15 17:35:00,451,113.0,113.0
2023-09-15 17:35:00,452,0.0,0.0
2023-09-15 17:35:00,453,0.0,0.0
2023-09-15 17:35:00,459,384.66687,264.399994
2023-09-15 17:35:00,467,12.0,5.000153
2023-09-15 17:35:00,468,12.0,4.000366
2023-09-15 17:35:00,469,5.0,1.600391
2023-09-15 17:35:00,471,0.0,0.0
2023-09-15 17:35:00,472,209.99176,180.0
2023-09-15 17:35:00,473,105.0,90.0
2023-09-15 17:35:00,474,210.0,180.0
2023-09-15 17:35:00,475,105.0,90.0
2023-09-15 17:35:00,477,250.5,164.0
2023-09-15 17:35:00,478,250.5,164.0
2023-09-15 17:35:00,479,253.0,163.986282
2023-09-15 17:35:00,480,248.0,164.0
2023-09-15 17:35:00,481,248.0,164.0
2023-09-15 17:35:00,482,253.0,163.986282
2023-09-15 17:35:00,485,45.0,15.000916
2023-09-15 17:35:00,486,0.0,0.0
2023-09-15 17:35:00,487,23.0,14.00032
2023-09-15 17:35:00,488,0.0,0.0
2023-09-15 17:35:00,489,989.0,795.0
2023-09-15 17:35:00,490,245.293533,0.0
2023-09-15 17:35:00,491,960.0,791.0
2023-09-15 17:35:00,492,962.0,786.0
2023-09-15 17:35:00,493,986.0,795.0
2023-09-15 17:35:00,494,0.0,0.0
2023-09-15 17:35:00,495,0.0,0.0
2023-09-15 17:35:00,496,299.999908,200.0
2023-09-15 17:35:00,497,0.0,0.0
2023-09-15 17:35:00,498,0.0,0.0
2023-09-15 17:35:00,499,357.0,265.0
2023-09-15 17:35:00,501,291.0,158.003479
2023-09-15 17:35:00,502,263.075684,263.075684
2023-09-15 17:35:00,503,290.0,200.0
2023-09-15 17:35:00,507,0.0,0.0
2023-09-15 17:35:00,508,0.0,0.0
2023-09-15 17:35:00,511,0.0,0.0
2023-09-15 17:35:00,512,0.0,0.0
2023-09-15 17:35:00,513,330.0,280.0
2023-09-15 17:35:00,514,136.0,130.0
2023-09-15 17:35:00,516,0.0,0.0
2023-09-15 17:35:00,521,939.0,768.451843
2023-09-15 17:35:00,522,910.0,577.0
2023-09-15 17:35:00,523,0.0,0.0
2023-09-15 17:35:00,524,0.0,0.0
2023-09-15 17:35:00,525,0.0,0.0
2023-09-15 17:35:00,526,259.0,131.0
2023-09-15 17:35:00,527,1357.0,1058.099976
2023-09-15 17:35:00,528,259.0,131.0
2023-09-15 17:35:00,529,875.484619,654.280823
2023-09-15 17:35:00,530,875.484619,652.773193
2023-09-15 17:35:00,533,0.0,0.0
2023-09-15 17:35:00,534,0.0,0.0
2023-09-15 17:35:00,535,0.0,0.0
2023-09-15 17:35:00,536,96.333336,31.5
2023-09-15 17:35:00,537,96.333336,31.5
2023-09-15 17:35:00,538,103.333336,82.0
2023-09-15 17:35:00,539,334.0,168.0
2023-09-15 17:35:00,540,161.0,84.0
2023-09-15 17:35:00,541,75.0,50.0
2023-09-15 17:35:00,542,39.0,38.500824
2023-09-15 17:35:00,544,1012.0,795.0
2023-09-15 17:35:00,545,1012.0,795.0
2023-09-15 17:35:00,546,356.5,186.0
2023-09-15 17:35:00,547,356.5,186.0
2023-09-15 17:35:00,548,326.0,254.0
2023-09-15 17:35:00,549,235.0,120.0
2023-09-15 17:35:00,550,116.0,90.0
2023-09-15 17:35:00,554,788.922729,665.0
2023-09-15 17:35:00,555,0.0,0.0
2023-09-15 17:35:00,556,0.0,0.0
2023-09-15 17:35:00,557,0.0,0.0
2023-09-15 17:35:00,558,0.0,0.0
2023-09-15 17:35:00,559,0.0,0.0
2023-09-15 17:35:00,560,0.0,0.0
2023-09-15 17:40:00,1,0.0,0.0
2023-09-15 17:40:00,2,50.0,40.000244
2023-09-15 17:40:00,3,415.374237,364.991486
2023-09-15 17:40:00,4,393.152344,364.991486
2023-09-15 17:40:00,5,415.374054,364.991486
2023-09-15 17:40:00,6,409.849884,364.991486
2023-09-15 17:40:00,7,408.999969,364.991486
2023-09-15 17:40:00,8,406.705048,364.991486
2023-09-15 17:40:00,9,479.79837,367.28537
2023-09-15 17:40:00,10,477.045929,364.371613
2023-09-15 17:40:00,11,350.0,200.0
2023-09-15 17:40:00,12,0.0,0.0
2023-09-15 17:40:00,15,450.0,395.030029
2023-09-15 17:40:00,16,524.0,479.011414
2023-09-15 17:40:00,17,0.0,0.0
2023-09-15 17:40:00,18,466.0,427.01297
2023-09-15 17:40:00,27,615.0,615.0
2023-09-15 17:40:00,28,0.0,0.0
2023-09-15 17:40:00,29,612.0,612.0
2023-09-15 17:40:00,33,0.0,0.0
2023-09-15 17:40:00,36,984.0,795.0
2023-09-15 17:40:00,37,980.0,795.0
2023-09-15 17:40:00,43,361.0,267.0
2023-09-15 17:40:00,46,506.0,445.009064
2023-09-15 17:40:00,47,462.986359,409.996735
2023-09-15 17:40:00,48,462.713654,409.872833
2023-09-15 17:40:00,49,462.787994,410.046295
2023-09-15 17:40:00,50,463.0,405.012726
2023-09-15 17:40:00,51,463.0,405.012726
2023-09-15 17:40:00,52,0.0,0.0
2023-09-15 17:40:00,53,0.0,0.0
2023-09-15 17:40:00,54,0.0,0.0
2023-09-15 17:40:00,55,137.5,135.0
2023-09-15 17:40:00,56,0.0,0.0
2023-09-15 17:40:00,57,87.0,75.0
2023-09-15 17:40:00,58,0.0,0.0
2023-09-15 17:40:00,59,0.0,0.0
2023-09-15 17:40:00,60,0.0,0.0
2023-09-15 17:40:00,61,0.0,0.0
2023-09-15 17:40:00,62,461.002716,392.533722
2023-09-15 17:40:00,63,0.0,0.0
2023-09-15 17:40:00,64,391.358704,314.364624
2023-09-15 17:40:00,65,372.480011,329.384064
2023-09-15 17:40:00,66,371.438507,329.656769
2023-09-15 17:40:00,67,383.787018,331.962799
2023-09-15 17:40:00,68,374.984406,323.82962
2023-09-15 17:40:00,69,809.941162,670.0
2023-09-15 17:40:00,70,808.288208,670.621338
2023-09-15 17:40:00,71,44.0,25.002136
2023-09-15 17:40:00,72,0.0,0.0
2023-09-15 17:40:00,73,0.0,0.0
2023-09-15 17:40:00,74,0.0,0.0
2023-09-15 17:40:00,75,0.0,0.0
2023-09-15 17:40:00,76,0.0,0.0
2023-09-15 17:40:00,77,0.0,0.0
2023-09-15 17:40:00,78,125.301208,110.005325
2023-09-15 17:40:00,79,125.301208,110.005325
2023-09-15 17:40:00,80,140.0,130.0
2023-09-15 17:40:00,83,450.564667,394.297394
2023-09-15 17:40:00,84,449.621918,419.624725
2023-09-15 17:40:00,85,449.869965,394.64212
2023-09-15 17:40:00,86,0.0,0.0
2023-09-15 17:40:00,87,0.0,0.0
2023-09-15 17:40:00,88,419.972137,341.509705
2023-09-15 17:40:00,89,455.993927,367.118713
2023-09-15 17:40:00,90,457.0,362.267181
2023-09-15 17:40:00,91,0.0,0.0
2023-09-15 17:40:00,92,947.077881,768.92688
2023-09-15 17:40:00,95,0.0,0.0
2023-09-15 17:40:00,96,0.0,0.0
2023-09-15 17:40:00,97,0.0,0.0
2023-09-15 17:40:00,98,0.0,0.0
2023-09-15 17:40:00,99,0.0,0.0
2023-09-15 17:40:00,100,0.0,0.0
2023-09-15 17:40:00,101,0.0,0.0
2023-09-15 17:40:00,102,0.0,0.0
2023-09-15 17:40:00,103,0.0,0.0
2023-09-15 17:40:00,104,0.0,0.0
2023-09-15 17:40:00,105,0.0,0.0
2023-09-15 17:40:00,106,0.0,0.0
2023-09-15 17:40:00,107,0.0,0.0
2023-09-15 17:40:00,108,44.0,44.0
2023-09-15 17:40:00,112,0.0,0.0
2023-09-15 17:40:00,113,37.5,37.0
2023-09-15 17:40:00,114,11.0,10.0
2023-09-15 17:40:00,115,921.0,759.861938
2023-09-15 17:40:00,116,917.99292,754.941162
2023-09-15 17:40:00,117,100.0,60.000153
2023-09-15 17:40:00,118,100.0,60.000153
2023-09-15 17:40:00,119,100.0,60.000153
2023-09-15 17:40:00,120,0.0,0.0
2023-09-15 17:40:00,126,11.0,8.0
2023-09-15 17:40:00,127,0.0,0.0
2023-09-15 17:40:00,128,995.0,750.0
2023-09-15 17:40:00,129,992.0,750.0
2023-09-15 17:40:00,130,0.0,0.0
2023-09-15 17:40:00,131,981.0,718.0
2023-09-15 17:40:00,132,938.0,758.0
2023-09-15 17:40:00,133,961.0,755.0
2023-09-15 17:40:00,134,274.780029,264.780029
2023-09-15 17:40:00,135,291.0,233.276611
2023-09-15 17:40:00,136,155.5,109.996994
2023-09-15 17:40:00,137,155.5,109.996994
2023-09-15 17:40:00,138,180.0,120.0
2023-09-15 17:40:00,139,282.0,196.0
2023-09-15 17:40:00,140,282.0,196.0
2023-09-15 17:40:00,141,271.0,188.0
2023-09-15 17:40:00,142,166.0,88.0
2023-09-15 17:40:00,143,166.0,89.143059
2023-09-15 17:40:00,144,172.0,104.0
2023-09-15 17:40:00,145,163.0,88.436272
2023-09-15 17:40:00,146,163.0,88.436272
2023-09-15 17:40:00,147,168.0,104.0
2023-09-15 17:40:00,150,37.0,37.0
2023-09-15 17:40:00,151,37.0,37.0
2023-09-15 17:40:00,152,22.0,22.0
2023-09-15 17:40:00,153,0.0,0.0
2023-09-15 17:40:00,154,238.0,134.0
2023-09-15 17:40:00,155,122.0,67.0
2023-09-15 17:40:00,156,0.0,0.0
2023-09-15 17:40:00,158,0.0,0.0
2023-09-15 17:40:00,159,992.0,795.0
2023-09-15 17:40:00,160,1012.0,795.0
2023-09-15 17:40:00,161,0.0,0.0
2023-09-15 17:40:00,162,0.0,0.0
2023-09-15 17:40:00,166,0.0,0.0
2023-09-15 17:40:00,167,0.0,0.0
2023-09-15 17:40:00,168,0.0,0.0
2023-09-15 17:40:00,169,0.0,0.0
2023-09-15 17:40:00,170,0.0,0.0
2023-09-15 17:40:00,171,0.0,0.0
2023-09-15 17:40:00,172,135.0,109.001434
2023-09-15 17:40:00,173,135.0,109.001434
2023-09-15 17:40:00,174,163.0,109.001434
2023-09-15 17:40:00,175,0.0,0.0
2023-09-15 17:40:00,176,285.0,153.920074
2023-09-15 17:40:00,177,157.0,106.0
2023-09-15 17:40:00,178,152.5,115.997803
2023-09-15 17:40:00,179,152.5,115.997803
2023-09-15 17:40:00,180,178.0,124.0
2023-09-15 17:40:00,181,153.0,115.997803
2023-09-15 17:40:00,182,153.0,115.997803
2023-09-15 17:40:00,183,177.0,120.0
2023-09-15 17:40:00,184,150.5,115.997803
2023-09-15 17:40:00,185,150.5,115.997803
2023-09-15 17:40:00,186,178.0,122.0
2023-09-15 17:40:00,187,154.5,115.997803
2023-09-15 17:40:00,188,154.5,115.997803
2023-09-15 17:40:00,189,179.0,120.0
2023-09-15 17:40:00,190,991.0,795.0
2023-09-15 17:40:00,191,989.0,795.0
2023-09-15 17:40:00,193,0.0,0.0
2023-09-15 17:40:00,194,0.0,0.0
2023-09-15 17:40:00,195,25.72805,10.0
2023-09-15 17:40:00,196,0.0,0.0
2023-09-15 17:40:00,197,0.0,0.0
2023-09-15 17:40:00,198,0.0,0.0
2023-09-15 17:40:00,200,0.0,0.0
2023-09-15 17:40:00,207,75.0,60.0
2023-09-15 17:40:00,208,0.0,0.0
2023-09-15 17:40:00,209,75.0,60.0
2023-09-15 17:40:00,210,75.0,60.0
2023-09-15 17:40:00,211,0.0,0.0
2023-09-15 17:40:00,212,89.730827,89.730827
2023-09-15 17:40:00,213,0.0,0.0
2023-09-15 17:40:00,214,0.0,0.0
2023-09-15 17:40:00,215,0.0,0.0
2023-09-15 17:40:00,216,0.0,0.0
2023-09-15 17:40:00,217,25.0,20.99826
2023-09-15 17:40:00,218,25.0,20.99826
2023-09-15 17:40:00,219,0.0,0.0
2023-09-15 17:40:00,220,25.0,20.99826
2023-09-15 17:40:00,231,0.0,0.0
2023-09-15 17:40:00,232,0.0,0.0
2023-09-15 17:40:00,233,0.0,0.0
2023-09-15 17:40:00,234,0.0,0.0
2023-09-15 17:40:00,237,0.0,0.0
2023-09-15 17:40:00,238,0.0,0.0
2023-09-15 17:40:00,240,282.0,200.0
2023-09-15 17:40:00,241,142.0,100.0
2023-09-15 17:40:00,242,152.0,137.0
2023-09-15 17:40:00,243,173.0,170.5
2023-09-15 17:40:00,244,173.0,170.5
2023-09-15 17:40:00,247,74.0,74.0
2023-09-15 17:40:00,248,65.0,39.649109
2023-09-15 17:40:00,249,160.333328,99.590454
2023-09-15 17:40:00,250,160.333328,99.370728
2023-09-15 17:40:00,251,160.333328,99.645386
2023-09-15 17:40:00,252,255.0,195.0
2023-09-15 17:40:00,253,104.0,103.0
2023-09-15 17:40:00,254,40.0,40.0
2023-09-15 17:40:00,255,246.5,167.0
2023-09-15 17:40:00,256,246.5,167.0
2023-09-15 17:40:00,257,264.0,216.0
2023-09-15 17:40:00,258,249.5,162.007477
2023-09-15 17:40:00,259,249.5,162.007477
2023-09-15 17:40:00,260,248.0,208.0
2023-09-15 17:40:00,264,10.000229,5.000229
2023-09-15 17:40:00,265,10.000229,5.000229
2023-09-15 17:40:00,266,299.988098,230.0
2023-09-15 17:40:00,267,0.0,0.0
2023-09-15 17:40:00,268,235.5,131.0
2023-09-15 17:40:00,269,235.5,131.0
2023-09-15 17:40:00,270,240.0,131.0
2023-09-15 17:40:00,271,0.0,0.0
2023-09-15 17:40:00,272,0.0,0.0
2023-09-15 17:40:00,273,0.0,0.0
2023-09-15 17:40:00,274,0.0,0.0
2023-09-15 17:40:00,275,159.0,100.0
2023-09-15 17:40:00,276,77.0,50.0
2023-09-15 17:40:00,277,155.0,100.0
2023-09-15 17:40:00,278,69.0,50.0
2023-09-15 17:40:00,279,160.0,100.0
2023-09-15 17:40:00,280,73.0,50.0
2023-09-15 17:40:00,281,162.0,100.0
2023-09-15 17:40:00,282,75.0,50.0
2023-09-15 17:40:00,283,0.0,0.0
2023-09-15 17:40:00,284,0.0,0.0
2023-09-15 17:40:00,285,0.0,0.0
2023-09-15 17:40:00,286,0.0,0.0
2023-09-15 17:40:00,287,161.0,100.0
2023-09-15 17:40:00,288,75.0,50.0
2023-09-15 17:40:00,289,161.0,100.0
2023-09-15 17:40:00,290,77.0,50.0
2023-09-15 17:40:00,291,0.0,0.0
2023-09-15 17:40:00,292,0.0,0.0
2023-09-15 17:40:00,293,0.0,0.0
2023-09-15 17:40:00,294,0.0,0.0
2023-09-15 17:40:00,299,178.0,123.99823
2023-09-15 17:40:00,300,178.0,123.99823
2023-09-15 17:40:00,301,177.0,123.99823
2023-09-15 17:40:00,302,177.0,123.99823
2023-09-15 17:40:00,303,217.0,132.0
2023-09-15 17:40:00,304,219.0,132.0
2023-09-15 17:40:00,305,310.81189,215.001404
2023-09-15 17:40:00,306,0.0,0.0
2023-09-15 17:40:00,307,338.285095,200.004578
2023-09-15 17:40:00,308,0.0,0.0
2023-09-15 17:40:00,309,0.0,0.0
2023-09-15 17:40:00,310,0.0,0.0
2023-09-15 17:40:00,311,154.5,119.995728
2023-09-15 17:40:00,312,154.5,119.995728
2023-09-15 17:40:00,313,170.0,122.0
2023-09-15 17:40:00,314,0.0,0.0
2023-09-15 17:40:00,315,0.0,0.0
2023-09-15 17:40:00,316,0.0,0.0
2023-09-15 17:40:00,317,0.0,0.0
2023-09-15 17:40:00,318,0.0,0.0
2023-09-15 17:40:00,319,0.0,0.0
2023-09-15 17:40:00,320,0.0,0.0
2023-09-15 17:40:00,321,0.0,0.0
2023-09-15 17:40:00,322,0.0,0.0
2023-09-15 17:40:00,323,158.0,122.0
2023-09-15 17:40:00,324,158.0,122.0
2023-09-15 17:40:00,325,170.0,136.0
2023-09-15 17:40:00,326,0.0,0.0
2023-09-15 17:40:00,327,0.0,0.0
2023-09-15 17:40:00,328,0.0,0.0
2023-09-15 17:40:00,329,0.0,0.0
2023-09-15 17:40:00,330,0.0,0.0
2023-09-15 17:40:00,331,816.0,650.166199
2023-09-15 17:40:00,332,519.0,519.0
2023-09-15 17:40:00,333,0.0,0.0
2023-09-15 17:40:00,334,0.0,0.0
2023-09-15 17:40:00,335,0.0,0.0
2023-09-15 17:40:00,336,0.0,0.0
2023-09-15 17:40:00,337,40.0,40.0
2023-09-15 17:40:00,338,0.0,0.0
2023-09-15 17:40:00,339,16.5,14.0
2023-09-15 17:40:00,340,818.0,674.054565
2023-09-15 17:40:00,341,0.0,0.0
2023-09-15 17:40:00,342,166.0,135.0
2023-09-15 17:40:00,343,167.0,135.0
2023-09-15 17:40:00,344,100.0,59.997864
2023-09-15 17:40:00,345,0.0,0.0
2023-09-15 17:40:00,346,114.0,80.0
2023-09-15 17:40:00,347,188.0,163.0
2023-09-15 17:40:00,348,0.0,0.0
2023-09-15 17:40:00,349,0.0,0.0
2023-09-15 17:40:00,350,0.0,0.0
2023-09-15 17:40:00,351,0.0,0.0
2023-09-15 17:40:00,352,0.0,0.0
2023-09-15 17:40:00,353,0.0,0.0
2023-09-15 17:40:00,354,0.0,0.0
2023-09-15 17:40:00,355,0.0,0.0
2023-09-15 17:40:00,356,0.0,0.0
2023-09-15 17:40:00,357,0.0,0.0
2023-09-15 17:40:00,358,20.0,10.000153
2023-09-15 17:40:00,359,0.0,0.0
2023-09-15 17:40:00,360,0.0,0.0
2023-09-15 17:40:00,361,0.0,0.0
2023-09-15 17:40:00,362,0.0,0.0
2023-09-15 17:40:00,363,0.0,0.0
2023-09-15 17:40:00,366,421.209839,355.0
2023-09-15 17:40:00,367,417.110718,355.0
2023-09-15 17:40:00,368,0.0,0.0
2023-09-15 17:40:00,369,0.0,0.0
2023-09-15 17:40:00,370,0.0,0.0
2023-09-15 17:40:00,371,0.0,0.0
2023-09-15 17:40:00,372,0.0,0.0
2023-09-15 17:40:00,373,88.0,69.917511
2023-09-15 17:40:00,374,88.0,69.917511
2023-09-15 17:40:00,375,85.0,69.917511
2023-09-15 17:40:00,376,166.5,164.0
2023-09-15 17:40:00,377,166.5,164.0
2023-09-15 17:40:00,378,152.0,152.0
2023-09-15 17:40:00,379,0.0,0.0
2023-09-15 17:40:00,380,0.0,0.0
2023-09-15 17:40:00,381,0.0,0.0
2023-09-15 17:40:00,382,164.0,131.971558
2023-09-15 17:40:00,383,0.0,0.0
2023-09-15 17:40:00,384,104.0,65.985779
2023-09-15 17:40:00,385,275.5,181.044983
2023-09-15 17:40:00,386,275.5,181.609558
2023-09-15 17:40:00,387,275.0,202.0
2023-09-15 17:40:00,388,275.0,181.319641
2023-09-15 17:40:00,389,275.0,180.755005
2023-09-15 17:40:00,390,275.0,202.0
2023-09-15 17:40:00,419,292.0,190.002136
2023-09-15 17:40:00,420,292.0,190.002136
2023-09-15 17:40:00,421,268.0,190.002136
2023-09-15 17:40:00,422,258.0,180.0
2023-09-15 17:40:00,423,258.0,180.0
2023-09-15 17:40:00,432,288.0,216.0
2023-09-15 17:40:00,433,420.0,254.0
2023-09-15 17:40:00,434,274.5,180.013397
2023-09-15 17:40:00,435,274.5,180.013397
2023-09-15 17:40:00,436,276.5,180.013397
2023-09-15 17:40:00,437,276.5,180.013397
2023-09-15 17:40:00,438,278.0,208.0
2023-09-15 17:40:00,439,280.0,208.0
2023-09-15 17:40:00,440,162.0,120.0
2023-09-15 17:40:00,441,162.0,120.0
2023-09-15 17:40:00,442,174.0,120.0
2023-09-15 17:40:00,443,0.0,0.0
2023-09-15 17:40:00,444,0.0,0.0
2023-09-15 17:40:00,450,230.0,226.0
2023-09-15 17:40:00,451,113.0,113.0
2023-09-15 17:40:00,452,0.0,0.0
2023-09-15 17:40:00,453,0.0,0.0
2023-09-15 17:40:00,459,385.009338,264.399994
2023-09-15 17:40:00,467,12.0,5.000153
2023-09-15 17:40:00,468,12.0,4.000366
2023-09-15 17:40:00,469,5.0,1.600391
2023-09-15 17:40:00,471,0.0,0.0
2023-09-15 17:40:00,472,209.99176,180.0
2023-09-15 17:40:00,473,105.0,90.0
2023-09-15 17:40:00,474,210.0,180.0
2023-09-15 17:40:00,475,105.0,90.0
2023-09-15 17:40:00,477,250.5,164.0
2023-09-15 17:40:00,478,250.5,164.0
2023-09-15 17:40:00,479,253.0,163.986282
2023-09-15 17:40:00,480,248.0,164.0
2023-09-15 17:40:00,481,248.0,164.0
2023-09-15 17:40:00,482,253.0,163.986282
2023-09-15 17:40:00,485,45.0,15.000916
2023-09-15 17:40:00,486,0.0,0.0
2023-09-15 17:40:00,487,23.0,14.00032
2023-09-15 17:40:00,488,0.0,0.0
2023-09-15 17:40:00,489,989.0,795.0
2023-09-15 17:40:00,490,245.178879,0.0
2023-09-15 17:40:00,491,960.0,791.0
2023-09-15 17:40:00,492,962.0,786.0
2023-09-15 17:40:00,493,986.0,795.0
2023-09-15 17:40:00,494,0.0,0.0
2023-09-15 17:40:00,495,0.0,0.0
2023-09-15 17:40:00,496,299.999908,200.0
2023-09-15 17:40:00,497,0.0,0.0
2023-09-15 17:40:00,498,0.0,0.0
2023-09-15 17:40:00,499,357.0,265.0
2023-09-15 17:40:00,501,291.0,158.003479
2023-09-15 17:40:00,502,267.287231,267.287231
2023-09-15 17:40:00,503,290.0,200.0
2023-09-15 17:40:00,507,0.0,0.0
2023-09-15 17:40:00,508,0.0,0.0
2023-09-15 17:40:00,511,0.0,0.0
2023-09-15 17:40:00,512,0.0,0.0
2023-09-15 17:40:00,513,330.0,280.0
2023-09-15 17:40:00,514,136.0,130.0
2023-09-15 17:40:00,516,0.0,0.0
2023-09-15 17:40:00,521,939.0,768.694641
2023-09-15 17:40:00,522,910.0,577.0
2023-09-15 17:40:00,523,0.0,0.0
2023-09-15 17:40:00,524,0.0,0.0
2023-09-15 17:40:00,525,0.0,0.0
2023-09-15 17:40:00,526,259.0,131.0
2023-09-15 17:40:00,527,1357.0,1058.099976
2023-09-15 17:40:00,528,259.0,131.0
2023-09-15 17:40:00,529,875.484619,661.62323
2023-09-15 17:40:00,530,875.484619,652.075378
2023-09-15 17:40:00,533,0.0,0.0
2023-09-15 17:40:00,534,0.0,0.0
2023-09-15 17:40:00,535,0.0,0.0
2023-09-15 17:40:00,536,96.333336,31.5
2023-09-15 17:40:00,537,96.333336,31.5
2023-09-15 17:40:00,538,103.333336,82.0
2023-09-15 17:40:00,539,334.0,168.0
2023-09-15 17:40:00,540,161.0,84.0
2023-09-15 17:40:00,541,75.0,50.0
2023-09-15 17:40:00,542,39.0,38.500824
2023-09-15 17:40:00,544,1012.0,795.0
2023-09-15 17:40:00,545,1012.0,795.0
2023-09-15 17:40:00,546,356.5,186.0
2023-09-15 17:40:00,547,356.5,186.0
2023-09-15 17:40:00,548,326.0,254.0
2023-09-15 17:40:00,549,235.0,120.0
2023-09-15 17:40:00,550,116.0,90.0
2023-09-15 17:40:00,554,788.922729,665.0
2023-09-15 17:40:00,555,0.0,0.0
2023-09-15 17:40:00,556,0.0,0.0
2023-09-15 17:40:00,557,0.0,0.0
2023-09-15 17:40:00,558,0.0,0.0
2023-09-15 17:40:00,559,0.0,0.0
2023-09-15 17:40:00,560,0.0,0.0
2023-09-15 17:45:00,1,0.0,0.0
2023-09-15 17:45:00,2,50.0,40.000244
2023-09-15 17:45:00,3,409.441406,364.991486
2023-09-15 17:45:00,4,402.606079,364.991486
2023-09-15 17:45:00,5,410.587189,364.991486
2023-09-15 17:45:00,6,406.545593,364.991486
2023-09-15 17:45:00,7,396.831696,364.991486
2023-09-15 17:45:00,8,393.101227,364.991486
2023-09-15 17:45:00,9,479.79837,364.966705
2023-09-15 17:45:00,10,477.045929,364.371613
2023-09-15 17:45:00,11,350.0,200.0
2023-09-15 17:45:00,12,0.0,0.0
2023-09-15 17:45:00,15,450.0,394.938477
2023-09-15 17:45:00,16,524.0,476.961975
2023-09-15 17:45:00,17,0.0,0.0
2023-09-15 17:45:00,18,466.0,427.897064
2023-09-15 17:45:00,27,615.0,615.0
2023-09-15 17:45:00,28,0.0,0.0
2023-09-15 17:45:00,29,612.0,612.0
2023-09-15 17:45:00,33,0.0,0.0
2023-09-15 17:45:00,36,984.0,795.0
2023-09-15 17:45:00,37,980.0,795.0
2023-09-15 17:45:00,43,361.0,267.0
2023-09-15 17:45:00,46,506.0,445.009064
2023-09-15 17:45:00,47,462.986359,409.996735
2023-09-15 17:45:00,48,462.713654,410.591827
2023-09-15 17:45:00,49,462.787994,410.046295
2023-09-15 17:45:00,50,463.0,405.012726
2023-09-15 17:45:00,51,463.0,405.012726
2023-09-15 17:45:00,52,0.0,0.0
2023-09-15 17:45:00,53,0.0,0.0
2023-09-15 17:45:00,54,0.0,0.0
2023-09-15 17:45:00,55,137.5,135.0
2023-09-15 17:45:00,56,0.0,0.0
2023-09-15 17:45:00,57,87.0,75.0
2023-09-15 17:45:00,58,0.0,0.0
2023-09-15 17:45:00,59,0.0,0.0
2023-09-15 17:45:00,60,0.0,0.0
2023-09-15 17:45:00,61,0.0,0.0
2023-09-15 17:45:00,62,461.002716,391.001221
2023-09-15 17:45:00,63,0.0,0.0
2023-09-15 17:45:00,64,391.358704,312.914276
2023-09-15 17:45:00,65,372.480011,329.384064
2023-09-15 17:45:00,66,371.438507,329.656769
2023-09-15 17:45:00,67,383.787018,331.962799
2023-09-15 17:45:00,68,374.984406,323.82962
2023-09-15 17:45:00,69,809.941162,670.0
2023-09-15 17:45:00,70,808.288208,670.621338
2023-09-15 17:45:00,71,44.0,25.002136
2023-09-15 17:45:00,72,0.0,0.0
2023-09-15 17:45:00,73,0.0,0.0
2023-09-15 17:45:00,74,0.0,0.0
2023-09-15 17:45:00,75,0.0,0.0
2023-09-15 17:45:00,76,0.0,0.0
2023-09-15 17:45:00,77,0.0,0.0
2023-09-15 17:45:00,78,125.301208,110.005325
2023-09-15 17:45:00,79,125.301208,110.005325
2023-09-15 17:45:00,80,140.0,130.0
2023-09-15 17:45:00,83,450.564667,391.581329
2023-09-15 17:45:00,84,449.621918,419.599945
2023-09-15 17:45:00,85,449.869965,390.432495
2023-09-15 17:45:00,86,0.0,0.0
2023-09-15 17:45:00,87,0.0,0.0
2023-09-15 17:45:00,88,419.972137,339.801239
2023-09-15 17:45:00,89,455.993927,368.927368
2023-09-15 17:45:00,90,457.0,360.779388
2023-09-15 17:45:00,91,0.0,0.0
2023-09-15 17:45:00,92,947.077881,760.433716
2023-09-15 17:45:00,95,0.0,0.0
2023-09-15 17:45:00,96,0.0,0.0
2023-09-15 17:45:00,97,0.0,0.0
2023-09-15 17:45:00,98,0.0,0.0
2023-09-15 17:45:00,99,0.0,0.0
2023-09-15 17:45:00,100,0.0,0.0
2023-09-15 17:45:00,101,0.0,0.0
2023-09-15 17:45:00,102,0.0,0.0
2023-09-15 17:45:00,103,0.0,0.0
2023-09-15 17:45:00,104,0.0,0.0
2023-09-15 17:45:00,105,0.0,0.0
2023-09-15 17:45:00,106,0.0,0.0
2023-09-15 17:45:00,107,0.0,0.0
2023-09-15 17:45:00,108,44.0,44.0
2023-09-15 17:45:00,112,0.0,0.0
2023-09-15 17:45:00,113,37.5,37.0
2023-09-15 17:45:00,114,11.0,10.0
2023-09-15 17:45:00,115,921.0,760.929871
2023-09-15 17:45:00,116,917.99292,757.669067
2023-09-15 17:45:00,117,100.0,60.000153
2023-09-15 17:45:00,118,100.0,60.000153
2023-09-15 17:45:00,119,100.0,60.000153
2023-09-15 17:45:00,120,0.0,0.0
2023-09-15 17:45:00,126,11.0,8.0
2023-09-15 17:45:00,127,0.0,0.0
2023-09-15 17:45:00,128,995.0,750.0
2023-09-15 17:45:00,129,992.0,750.0
2023-09-15 17:45:00,130,0.0,0.0
2023-09-15 17:45:00,131,981.0,718.0
2023-09-15 17:45:00,132,938.0,758.0
2023-09-15 17:45:00,133,961.0,755.0
2023-09-15 17:45:00,134,272.801239,262.801239
2023-09-15 17:45:00,135,291.0,230.477814
2023-09-15 17:45:00,136,155.5,109.996994
2023-09-15 17:45:00,137,155.5,109.996994
2023-09-15 17:45:00,138,180.0,120.0
2023-09-15 17:45:00,139,282.0,196.0
2023-09-15 17:45:00,140,282.0,196.0
2023-09-15 17:45:00,141,271.0,188.0
2023-09-15 17:45:00,142,166.0,88.0
2023-09-15 17:45:00,143,166.0,88.907463
2023-09-15 17:45:00,144,172.0,104.0
2023-09-15 17:45:00,145,163.0,88.436272
2023-09-15 17:45:00,146,163.0,88.200645
2023-09-15 17:45:00,147,168.0,104.0
2023-09-15 17:45:00,150,37.0,37.0
2023-09-15 17:45:00,151,37.0,37.0
2023-09-15 17:45:00,152,22.0,22.0
2023-09-15 17:45:00,153,0.0,0.0
2023-09-15 17:45:00,154,238.0,134.0
2023-09-15 17:45:00,155,122.0,67.0
2023-09-15 17:45:00,156,0.0,0.0
2023-09-15 17:45:00,158,0.0,0.0
2023-09-15 17:45:00,159,992.0,795.0
2023-09-15 17:45:00,160,1012.0,795.0
2023-09-15 17:45:00,161,0.0,0.0
2023-09-15 17:45:00,162,299.998077,220.003342
2023-09-15 17:45:00,166,0.0,0.0
2023-09-15 17:45:00,167,0.0,0.0
2023-09-15 17:45:00,168,0.0,0.0
2023-09-15 17:45:00,169,0.0,0.0
2023-09-15 17:45:00,170,0.0,0.0
2023-09-15 17:45:00,171,0.0,0.0
2023-09-15 17:45:00,172,135.0,109.001434
2023-09-15 17:45:00,173,135.0,109.001434
2023-09-15 17:45:00,174,163.0,109.001434
2023-09-15 17:45:00,175,0.0,0.0
2023-09-15 17:45:00,176,285.0,153.481354
2023-09-15 17:45:00,177,157.0,106.0
2023-09-15 17:45:00,178,152.5,115.997803
2023-09-15 17:45:00,179,152.5,115.997803
2023-09-15 17:45:00,180,178.0,124.0
2023-09-15 17:45:00,181,153.0,115.997803
2023-09-15 17:45:00,182,153.0,115.997803
2023-09-15 17:45:00,183,177.0,120.0
2023-09-15 17:45:00,184,150.5,115.997803
2023-09-15 17:45:00,185,150.5,115.997803
2023-09-15 17:45:00,186,178.0,122.0
2023-09-15 17:45:00,187,154.5,115.997803
2023-09-15 17:45:00,188,154.5,115.997803
2023-09-15 17:45:00,189,179.0,120.0
2023-09-15 17:45:00,190,991.0,795.0
2023-09-15 17:45:00,191,989.0,795.0
2023-09-15 17:45:00,193,0.0,0.0
2023-09-15 17:45:00,194,0.0,0.0
2023-09-15 17:45:00,195,25.72805,10.0
2023-09-15 17:45:00,196,0.0,0.0
2023-09-15 17:45:00,197,0.0,0.0
2023-09-15 17:45:00,198,0.0,0.0
2023-09-15 17:45:00,200,0.0,0.0
2023-09-15 17:45:00,207,75.0,60.0
2023-09-15 17:45:00,208,0.0,0.0
2023-09-15 17:45:00,209,75.0,60.0
2023-09-15 17:45:00,210,75.0,60.0
2023-09-15 17:45:00,211,0.0,0.0
2023-09-15 17:45:00,212,89.730827,89.730827
2023-09-15 17:45:00,213,0.0,0.0
2023-09-15 17:45:00,214,0.0,0.0
2023-09-15 17:45:00,215,0.0,0.0
2023-09-15 17:45:00,216,0.0,0.0
2023-09-15 17:45:00,217,25.0,20.99826
2023-09-15 17:45:00,218,25.0,20.99826
2023-09-15 17:45:00,219,0.0,0.0
2023-09-15 17:45:00,220,25.0,20.99826
2023-09-15 17:45:00,231,0.0,0.0
2023-09-15 17:45:00,232,0.0,0.0
2023-09-15 17:45:00,233,0.0,0.0
2023-09-15 17:45:00,234,0.0,0.0
2023-09-15 17:45:00,237,0.0,0.0
2023-09-15 17:45:00,238,0.0,0.0
2023-09-15 17:45:00,240,282.0,200.0
2023-09-15 17:45:00,241,142.0,100.0
2023-09-15 17:45:00,242,152.0,137.0
2023-09-15 17:45:00,243,173.0,170.5
2023-09-15 17:45:00,244,173.0,170.5
2023-09-15 17:45:00,247,74.0,74.0
2023-09-15 17:45:00,248,65.0,39.649109
2023-09-15 17:45:00,249,160.333328,99.590454
2023-09-15 17:45:00,250,160.333328,99.425659
2023-09-15 17:45:00,251,160.333328,99.645386
2023-09-15 17:45:00,252,255.0,195.0
2023-09-15 17:45:00,253,104.0,103.0
2023-09-15 17:45:00,254,40.0,40.0
2023-09-15 17:45:00,255,246.5,167.0
2023-09-15 17:45:00,256,246.5,167.0
2023-09-15 17:45:00,257,264.0,216.0
2023-09-15 17:45:00,258,249.5,162.007477
2023-09-15 17:45:00,259,249.5,162.007477
2023-09-15 17:45:00,260,248.0,208.0
2023-09-15 17:45:00,264,10.000229,5.000229
2023-09-15 17:45:00,265,10.000229,5.000229
2023-09-15 17:45:00,266,299.988098,230.0
2023-09-15 17:45:00,267,0.0,0.0
2023-09-15 17:45:00,268,235.5,131.0
2023-09-15 17:45:00,269,235.5,131.0
2023-09-15 17:45:00,270,240.0,131.0
2023-09-15 17:45:00,271,0.0,0.0
2023-09-15 17:45:00,272,0.0,0.0
2023-09-15 17:45:00,273,0.0,0.0
2023-09-15 17:45:00,274,0.0,0.0
2023-09-15 17:45:00,275,159.0,100.0
2023-09-15 17:45:00,276,77.0,50.0
2023-09-15 17:45:00,277,155.0,100.0
2023-09-15 17:45:00,278,69.0,50.0
2023-09-15 17:45:00,279,160.0,100.0
2023-09-15 17:45:00,280,73.0,50.0
2023-09-15 17:45:00,281,162.0,100.0
2023-09-15 17:45:00,282,75.0,50.0
2023-09-15 17:45:00,283,0.0,0.0
2023-09-15 17:45:00,284,0.0,0.0
2023-09-15 17:45:00,285,0.0,0.0
2023-09-15 17:45:00,286,0.0,0.0
2023-09-15 17:45:00,287,161.0,100.0
2023-09-15 17:45:00,288,75.0,50.0
2023-09-15 17:45:00,289,161.0,100.0
2023-09-15 17:45:00,290,77.0,50.0
2023-09-15 17:45:00,291,0.0,0.0
2023-09-15 17:45:00,292,0.0,0.0
2023-09-15 17:45:00,293,0.0,0.0
2023-09-15 17:45:00,294,0.0,0.0
2023-09-15 17:45:00,299,178.0,123.99823
2023-09-15 17:45:00,300,178.0,123.99823
2023-09-15 17:45:00,301,177.0,123.99823
2023-09-15 17:45:00,302,177.0,123.99823
2023-09-15 17:45:00,303,217.0,132.0
2023-09-15 17:45:00,304,219.0,132.0
2023-09-15 17:45:00,305,310.54895,215.001404
2023-09-15 17:45:00,306,0.0,0.0
2023-09-15 17:45:00,307,297.273468,200.004578
2023-09-15 17:45:00,308,0.0,0.0
2023-09-15 17:45:00,309,0.0,0.0
2023-09-15 17:45:00,310,0.0,0.0
2023-09-15 17:45:00,311,154.5,119.995728
2023-09-15 17:45:00,312,154.5,119.995728
2023-09-15 17:45:00,313,170.0,122.0
2023-09-15 17:45:00,314,0.0,0.0
2023-09-15 17:45:00,315,0.0,0.0
2023-09-15 17:45:00,316,0.0,0.0
2023-09-15 17:45:00,317,0.0,0.0
2023-09-15 17:45:00,318,0.0,0.0
2023-09-15 17:45:00,319,0.0,0.0
2023-09-15 17:45:00,320,0.0,0.0
2023-09-15 17:45:00,321,0.0,0.0
2023-09-15 17:45:00,322,0.0,0.0
2023-09-15 17:45:00,323,158.0,122.0
2023-09-15 17:45:00,324,158.0,122.0
2023-09-15 17:45:00,325,170.0,136.0
2023-09-15 17:45:00,326,0.0,0.0
2023-09-15 17:45:00,327,0.0,0.0
2023-09-15 17:45:00,328,0.0,0.0
2023-09-15 17:45:00,329,0.0,0.0
2023-09-15 17:45:00,330,0.0,0.0
2023-09-15 17:45:00,331,816.0,645.682068
2023-09-15 17:45:00,332,519.0,519.0
2023-09-15 17:45:00,333,0.0,0.0
2023-09-15 17:45:00,334,0.0,0.0
2023-09-15 17:45:00,335,0.0,0.0
2023-09-15 17:45:00,336,0.0,0.0
2023-09-15 17:45:00,337,40.0,40.0
2023-09-15 17:45:00,338,0.0,0.0
2023-09-15 17:45:00,339,16.5,14.0
2023-09-15 17:45:00,340,818.0,673.349243
2023-09-15 17:45:00,341,0.0,0.0
2023-09-15 17:45:00,342,166.0,135.0
2023-09-15 17:45:00,343,167.0,135.0
2023-09-15 17:45:00,344,100.0,59.997864
2023-09-15 17:45:00,345,0.0,0.0
2023-09-15 17:45:00,346,114.0,80.0
2023-09-15 17:45:00,347,188.0,163.0
2023-09-15 17:45:00,348,0.0,0.0
2023-09-15 17:45:00,349,0.0,0.0
2023-09-15 17:45:00,350,0.0,0.0
2023-09-15 17:45:00,351,0.0,0.0
2023-09-15 17:45:00,352,0.0,0.0
2023-09-15 17:45:00,353,0.0,0.0
2023-09-15 17:45:00,354,0.0,0.0
2023-09-15 17:45:00,355,0.0,0.0
2023-09-15 17:45:00,356,0.0,0.0
2023-09-15 17:45:00,357,0.0,0.0
2023-09-15 17:45:00,358,20.0,10.000153
2023-09-15 17:45:00,359,0.0,0.0
2023-09-15 17:45:00,360,0.0,0.0
2023-09-15 17:45:00,361,0.0,0.0
2023-09-15 17:45:00,362,0.0,0.0
2023-09-15 17:45:00,363,0.0,0.0
2023-09-15 17:45:00,366,420.910034,355.0
2023-09-15 17:45:00,367,415.610962,355.0
2023-09-15 17:45:00,368,0.0,0.0
2023-09-15 17:45:00,369,0.0,0.0
2023-09-15 17:45:00,370,0.0,0.0
2023-09-15 17:45:00,371,0.0,0.0
2023-09-15 17:45:00,372,0.0,0.0
2023-09-15 17:45:00,373,88.0,69.917511
2023-09-15 17:45:00,374,88.0,69.917511
2023-09-15 17:45:00,375,85.0,69.917511
2023-09-15 17:45:00,376,166.5,164.0
2023-09-15 17:45:00,377,166.5,164.0
2023-09-15 17:45:00,378,152.0,152.0
2023-09-15 17:45:00,379,0.0,0.0
2023-09-15 17:45:00,380,0.0,0.0
2023-09-15 17:45:00,381,0.0,0.0
2023-09-15 17:45:00,382,164.0,131.971558
2023-09-15 17:45:00,383,0.0,0.0
2023-09-15 17:45:00,384,104.0,65.985779
2023-09-15 17:45:00,385,275.5,181.044983
2023-09-15 17:45:00,386,275.5,180.877136
2023-09-15 17:45:00,387,275.0,202.0
2023-09-15 17:45:00,388,275.0,181.319641
2023-09-15 17:45:00,389,275.0,180.755005
2023-09-15 17:45:00,390,275.0,202.0
2023-09-15 17:45:00,419,292.0,190.002136
2023-09-15 17:45:00,420,292.0,190.002136
2023-09-15 17:45:00,421,268.0,190.002136
2023-09-15 17:45:00,422,258.0,180.0
2023-09-15 17:45:00,423,258.0,180.0
2023-09-15 17:45:00,432,288.0,216.0
2023-09-15 17:45:00,433,376.84021,254.0
2023-09-15 17:45:00,434,274.5,180.013397
2023-09-15 17:45:00,435,274.5,180.013397
2023-09-15 17:45:00,436,276.5,180.013397
2023-09-15 17:45:00,437,276.5,180.013397
2023-09-15 17:45:00,438,278.0,208.0
2023-09-15 17:45:00,439,280.0,208.0
2023-09-15 17:45:00,440,162.0,120.0
2023-09-15 17:45:00,441,162.0,120.0
2023-09-15 17:45:00,442,174.0,120.0
2023-09-15 17:45:00,443,0.0,0.0
2023-09-15 17:45:00,444,0.0,0.0
2023-09-15 17:45:00,450,230.0,226.0
2023-09-15 17:45:00,451,113.0,113.0
2023-09-15 17:45:00,452,0.0,0.0
2023-09-15 17:45:00,453,0.0,0.0
2023-09-15 17:45:00,459,384.75293,264.399994
2023-09-15 17:45:00,467,12.0,5.000153
2023-09-15 17:45:00,468,12.0,4.000366
2023-09-15 17:45:00,469,5.0,1.600391
2023-09-15 17:45:00,471,0.0,0.0
2023-09-15 17:45:00,472,209.99176,180.0
2023-09-15 17:45:00,473,105.0,90.0
2023-09-15 17:45:00,474,210.0,180.0
2023-09-15 17:45:00,475,105.0,90.0
2023-09-15 17:45:00,477,250.5,164.0
2023-09-15 17:45:00,478,250.5,164.0
2023-09-15 17:45:00,479,253.0,163.986282
2023-09-15 17:45:00,480,248.0,164.0
2023-09-15 17:45:00,481,248.0,164.0
2023-09-15 17:45:00,482,253.0,163.986282
2023-09-15 17:45:00,485,45.0,15.000916
2023-09-15 17:45:00,486,0.0,0.0
2023-09-15 17:45:00,487,23.0,14.00032
2023-09-15 17:45:00,488,0.0,0.0
2023-09-15 17:45:00,489,989.0,795.0
2023-09-15 17:45:00,490,239.36618,0.0
2023-09-15 17:45:00,491,960.0,791.0
2023-09-15 17:45:00,492,962.0,786.0
2023-09-15 17:45:00,493,986.0,795.0
2023-09-15 17:45:00,494,0.0,0.0
2023-09-15 17:45:00,495,0.0,0.0
2023-09-15 17:45:00,496,299.999908,200.0
2023-09-15 17:45:00,497,0.0,0.0
2023-09-15 17:45:00,498,0.0,0.0
2023-09-15 17:45:00,499,357.0,265.0
2023-09-15 17:45:00,501,291.0,158.003479
2023-09-15 17:45:00,502,259.733887,259.733887
2023-09-15 17:45:00,503,290.0,200.0
2023-09-15 17:45:00,507,0.0,0.0
2023-09-15 17:45:00,508,0.0,0.0
2023-09-15 17:45:00,511,0.0,0.0
2023-09-15 17:45:00,512,0.0,0.0
2023-09-15 17:45:00,513,330.0,280.0
2023-09-15 17:45:00,514,136.0,130.0
2023-09-15 17:45:00,516,0.0,0.0
2023-09-15 17:45:00,521,939.0,778.353088
2023-09-15 17:45:00,522,910.0,577.0
2023-09-15 17:45:00,523,0.0,0.0
2023-09-15 17:45:00,524,0.0,0.0
2023-09-15 17:45:00,525,0.0,0.0
2023-09-15 17:45:00,526,259.0,131.0
2023-09-15 17:45:00,527,1357.0,1058.099976
2023-09-15 17:45:00,528,259.0,131.0
2023-09-15 17:45:00,529,875.484619,654.866943
2023-09-15 17:45:00,530,875.484619,652.21051
2023-09-15 17:45:00,533,0.0,0.0
2023-09-15 17:45:00,534,0.0,0.0
2023-09-15 17:45:00,535,0.0,0.0
2023-09-15 17:45:00,536,96.333336,31.5
2023-09-15 17:45:00,537,96.333336,31.5
2023-09-15 17:45:00,538,103.333336,82.0
2023-09-15 17:45:00,539,334.0,168.0
2023-09-15 17:45:00,540,161.0,84.0
2023-09-15 17:45:00,541,75.0,50.0
2023-09-15 17:45:00,542,39.0,38.500824
2023-09-15 17:45:00,544,1012.0,795.0
2023-09-15 17:45:00,545,1012.0,795.0
2023-09-15 17:45:00,546,356.5,186.0
2023-09-15 17:45:00,547,356.5,186.0
2023-09-15 17:45:00,548,326.0,254.0
2023-09-15 17:45:00,549,235.0,120.0
2023-09-15 17:45:00,550,116.0,90.0
2023-09-15 17:45:00,554,788.922729,665.0
2023-09-15 17:45:00,555,0.0,0.0
2023-09-15 17:45:00,556,0.0,0.0
2023-09-15 17:45:00,557,0.0,0.0
2023-09-15 17:45:00,558,0.0,0.0
2023-09-15 17:45:00,559,0.0,0.0
2023-09-15 17:45:00,560,0.0,0.0
2023-09-15 17:50:00,1,0.0,0.0
2023-09-15 17:50:00,2,50.0,40.000244
2023-09-15 17:50:00,3,389.98996,364.991486
2023-09-15 17:50:00,4,365.677979,364.991486
2023-09-15 17:50:00,5,388.555023,364.991486
2023-09-15 17:50:00,6,384.081757,364.991486
2023-09-15 17:50:00,7,378.194916,364.991486
2023-09-15 17:50:00,8,382.497131,364.991486
2023-09-15 17:50:00,9,472.937958,364.917023
2023-09-15 17:50:00,10,473.898987,364.371613
2023-09-15 17:50:00,11,350.0,200.0
2023-09-15 17:50:00,12,0.0,0.0
2023-09-15 17:50:00,15,450.0,395.464966
2023-09-15 17:50:00,16,524.0,478.876892
2023-09-15 17:50:00,17,0.0,0.0
2023-09-15 17:50:00,18,461.221527,421.221527
2023-09-15 17:50:00,27,615.0,615.0
2023-09-15 17:50:00,28,0.0,0.0
2023-09-15 17:50:00,29,612.0,612.0
2023-09-15 17:50:00,33,0.0,0.0
2023-09-15 17:50:00,36,984.0,795.0
2023-09-15 17:50:00,37,980.0,795.0
2023-09-15 17:50:00,43,361.0,267.0
2023-09-15 17:50:00,46,506.0,445.009064
2023-09-15 17:50:00,47,462.986359,409.996735
2023-09-15 17:50:00,48,462.713654,409.872833
2023-09-15 17:50:00,49,462.787994,410.021515
2023-09-15 17:50:00,50,463.0,405.012726
2023-09-15 17:50:00,51,463.0,405.012726
2023-09-15 17:50:00,52,0.0,0.0
2023-09-15 17:50:00,53,0.0,0.0
2023-09-15 17:50:00,54,0.0,0.0
2023-09-15 17:50:00,55,137.5,135.0
2023-09-15 17:50:00,56,0.0,0.0
2023-09-15 17:50:00,57,87.0,75.0
2023-09-15 17:50:00,58,0.0,0.0
2023-09-15 17:50:00,59,0.0,0.0
2023-09-15 17:50:00,60,0.0,0.0
2023-09-15 17:50:00,61,0.0,0.0
2023-09-15 17:50:00,62,461.002716,391.632507
2023-09-15 17:50:00,63,0.0,0.0
2023-09-15 17:50:00,64,391.358704,313.113129
2023-09-15 17:50:00,65,372.480011,329.408844
2023-09-15 17:50:00,66,371.463287,329.631989
2023-09-15 17:50:00,67,383.787018,331.962799
2023-09-15 17:50:00,68,374.984406,323.82962
2023-09-15 17:50:00,69,809.941162,670.0
2023-09-15 17:50:00,70,808.288208,670.621338
2023-09-15 17:50:00,71,44.0,25.002136
2023-09-15 17:50:00,72,0.0,0.0
2023-09-15 17:50:00,73,0.0,0.0
2023-09-15 17:50:00,74,0.0,0.0
2023-09-15 17:50:00,75,0.0,0.0
2023-09-15 17:50:00,76,0.0,0.0
2023-09-15 17:50:00,77,0.0,0.0
2023-09-15 17:50:00,78,125.301208,110.005325
2023-09-15 17:50:00,79,125.301208,110.005325
2023-09-15 17:50:00,80,140.0,130.0
2023-09-15 17:50:00,83,450.564667,391.622314
2023-09-15 17:50:00,84,449.621918,419.599945
2023-09-15 17:50:00,85,449.894867,392.426514
2023-09-15 17:50:00,86,0.0,0.0
2023-09-15 17:50:00,87,0.0,0.0
2023-09-15 17:50:00,88,419.947235,339.735046
2023-09-15 17:50:00,89,455.993927,366.656006
2023-09-15 17:50:00,90,457.0,356.67807
2023-09-15 17:50:00,91,0.0,0.0
2023-09-15 17:50:00,92,947.077881,759.18634
2023-09-15 17:50:00,95,0.0,0.0
2023-09-15 17:50:00,96,0.0,0.0
2023-09-15 17:50:00,97,0.0,0.0
2023-09-15 17:50:00,98,0.0,0.0
2023-09-15 17:50:00,99,0.0,0.0
2023-09-15 17:50:00,100,0.0,0.0
2023-09-15 17:50:00,101,0.0,0.0
2023-09-15 17:50:00,102,0.0,0.0
2023-09-15 17:50:00,103,0.0,0.0
2023-09-15 17:50:00,104,0.0,0.0
2023-09-15 17:50:00,105,0.0,0.0
2023-09-15 17:50:00,106,0.0,0.0
2023-09-15 17:50:00,107,0.0,0.0
2023-09-15 17:50:00,108,44.0,44.0
2023-09-15 17:50:00,112,0.0,0.0
2023-09-15 17:50:00,113,37.5,37.0
2023-09-15 17:50:00,114,11.0,10.0
2023-09-15 17:50:00,115,921.0,758.719055
2023-09-15 17:50:00,116,917.99292,750.045654
2023-09-15 17:50:00,117,100.0,60.000153
2023-09-15 17:50:00,118,100.0,60.000153
2023-09-15 17:50:00,119,100.0,60.000153
2023-09-15 17:50:00,120,0.0,0.0
2023-09-15 17:50:00,126,11.0,8.0
2023-09-15 17:50:00,127,0.0,0.0
2023-09-15 17:50:00,128,995.0,750.0
2023-09-15 17:50:00,129,992.0,750.0
2023-09-15 17:50:00,130,0.0,0.0
2023-09-15 17:50:00,131,981.0,718.0
2023-09-15 17:50:00,132,938.0,758.0
2023-09-15 17:50:00,133,961.0,755.0
2023-09-15 17:50:00,134,275.07016,265.07016
2023-09-15 17:50:00,135,291.0,233.361572
2023-09-15 17:50:00,136,155.5,109.996994
2023-09-15 17:50:00,137,155.5,109.996994
2023-09-15 17:50:00,138,180.0,120.0
2023-09-15 17:50:00,139,282.0,196.0
2023-09-15 17:50:00,140,282.0,196.0
2023-09-15 17:50:00,141,271.0,188.0
2023-09-15 17:50:00,142,166.0,88.0
2023-09-15 17:50:00,143,166.0,89.143059
2023-09-15 17:50:00,144,172.0,104.0
2023-09-15 17:50:00,145,163.0,88.436272
2023-09-15 17:50:00,146,163.0,88.436272
2023-09-15 17:50:00,147,168.0,104.0
2023-09-15 17:50:00,150,37.0,37.0
2023-09-15 17:50:00,151,37.0,37.0
2023-09-15 17:50:00,152,22.0,22.0
2023-09-15 17:50:00,153,0.0,0.0
2023-09-15 17:50:00,154,238.0,134.0
2023-09-15 17:50:00,155,122.0,67.0
2023-09-15 17:50:00,156,0.0,0.0
2023-09-15 17:50:00,158,0.0,0.0
2023-09-15 17:50:00,159,992.0,795.0
2023-09-15 17:50:00,160,1012.0,795.0
2023-09-15 17:50:00,161,0.0,0.0
2023-09-15 17:50:00,162,299.998077,220.003342
2023-09-15 17:50:00,166,0.0,0.0
2023-09-15 17:50:00,167,0.0,0.0
2023-09-15 17:50:00,168,0.0,0.0
2023-09-15 17:50:00,169,0.0,0.0
2023-09-15 17:50:00,170,0.0,0.0
2023-09-15 17:50:00,171,0.0,0.0
2023-09-15 17:50:00,172,135.0,109.001434
2023-09-15 17:50:00,173,135.0,109.001434
2023-09-15 17:50:00,174,163.0,109.001434
2023-09-15 17:50:00,175,0.0,0.0
2023-09-15 17:50:00,176,285.0,153.481354
2023-09-15 17:50:00,177,157.0,106.0
2023-09-15 17:50:00,178,152.5,115.997803
2023-09-15 17:50:00,179,152.5,115.997803
2023-09-15 17:50:00,180,178.0,124.0
2023-09-15 17:50:00,181,153.0,115.997803
2023-09-15 17:50:00,182,153.0,115.997803
2023-09-15 17:50:00,183,177.0,120.0
2023-09-15 17:50:00,184,150.5,115.997803
2023-09-15 17:50:00,185,150.5,115.997803
2023-09-15 17:50:00,186,178.0,122.0
2023-09-15 17:50:00,187,154.5,115.997803
2023-09-15 17:50:00,188,154.5,115.997803
2023-09-15 17:50:00,189,179.0,120.0
2023-09-15 17:50:00,190,988.0,795.0
2023-09-15 17:50:00,191,987.0,795.0
2023-09-15 17:50:00,193,0.0,0.0
2023-09-15 17:50:00,194,0.0,0.0
2023-09-15 17:50:00,195,25.72805,10.0
2023-09-15 17:50:00,196,0.0,0.0
2023-09-15 17:50:00,197,0.0,0.0
2023-09-15 17:50:00,198,0.0,0.0
2023-09-15 17:50:00,200,0.0,0.0
2023-09-15 17:50:00,207,75.0,60.0
2023-09-15 17:50:00,208,0.0,0.0
2023-09-15 17:50:00,209,75.0,60.0
2023-09-15 17:50:00,210,75.0,60.0
2023-09-15 17:50:00,211,0.0,0.0
2023-09-15 17:50:00,212,89.730827,89.730827
2023-09-15 17:50:00,213,0.0,0.0
2023-09-15 17:50:00,214,0.0,0.0
2023-09-15 17:50:00,215,0.0,0.0
2023-09-15 17:50:00,216,0.0,0.0
2023-09-15 17:50:00,217,25.0,20.99826
2023-09-15 17:50:00,218,25.0,20.99826
2023-09-15 17:50:00,219,0.0,0.0
2023-09-15 17:50:00,220,25.0,20.99826
2023-09-15 17:50:00,231,0.0,0.0
2023-09-15 17:50:00,232,0.0,0.0
2023-09-15 17:50:00,233,0.0,0.0
2023-09-15 17:50:00,234,0.0,0.0
2023-09-15 17:50:00,237,0.0,0.0
2023-09-15 17:50:00,238,0.0,0.0
2023-09-15 17:50:00,240,282.0,200.0
2023-09-15 17:50:00,241,142.0,100.0
2023-09-15 17:50:00,242,152.0,137.0
2023-09-15 17:50:00,243,173.0,170.5
2023-09-15 17:50:00,244,173.0,170.5
2023-09-15 17:50:00,247,74.0,74.0
2023-09-15 17:50:00,248,65.0,39.649109
2023-09-15 17:50:00,249,160.333328,99.645386
2023-09-15 17:50:00,250,160.333328,99.370728
2023-09-15 17:50:00,251,160.333328,99.645386
2023-09-15 17:50:00,252,255.0,195.0
2023-09-15 17:50:00,253,104.0,103.0
2023-09-15 17:50:00,254,40.0,40.0
2023-09-15 17:50:00,255,246.5,167.0
2023-09-15 17:50:00,256,246.5,167.0
2023-09-15 17:50:00,257,264.0,216.0
2023-09-15 17:50:00,258,249.5,162.007477
2023-09-15 17:50:00,259,249.5,162.007477
2023-09-15 17:50:00,260,248.0,208.0
2023-09-15 17:50:00,264,10.000229,5.000229
2023-09-15 17:50:00,265,10.000229,5.000229
2023-09-15 17:50:00,266,299.988098,230.0
2023-09-15 17:50:00,267,0.0,0.0
2023-09-15 17:50:00,268,235.5,131.0
2023-09-15 17:50:00,269,235.5,131.0
2023-09-15 17:50:00,270,240.0,131.0
2023-09-15 17:50:00,271,0.0,0.0
2023-09-15 17:50:00,272,0.0,0.0
2023-09-15 17:50:00,273,0.0,0.0
2023-09-15 17:50:00,274,0.0,0.0
2023-09-15 17:50:00,275,159.0,100.0
2023-09-15 17:50:00,276,77.0,50.0
2023-09-15 17:50:00,277,155.0,100.0
2023-09-15 17:50:00,278,69.0,50.0
2023-09-15 17:50:00,279,160.0,100.0
2023-09-15 17:50:00,280,73.0,50.0
2023-09-15 17:50:00,281,162.0,100.0
2023-09-15 17:50:00,282,75.0,50.0
2023-09-15 17:50:00,283,0.0,0.0
2023-09-15 17:50:00,284,0.0,0.0
2023-09-15 17:50:00,285,0.0,0.0
2023-09-15 17:50:00,286,0.0,0.0
2023-09-15 17:50:00,287,161.0,100.0
2023-09-15 17:50:00,288,75.0,50.0
2023-09-15 17:50:00,289,161.0,100.0
2023-09-15 17:50:00,290,77.0,50.0
2023-09-15 17:50:00,291,0.0,0.0
2023-09-15 17:50:00,292,0.0,0.0
2023-09-15 17:50:00,293,0.0,0.0
2023-09-15 17:50:00,294,0.0,0.0
2023-09-15 17:50:00,299,178.0,123.99823
2023-09-15 17:50:00,300,178.0,123.99823
2023-09-15 17:50:00,301,177.0,123.99823
2023-09-15 17:50:00,302,177.0,123.99823
2023-09-15 17:50:00,303,217.0,132.0
2023-09-15 17:50:00,304,219.0,132.0
2023-09-15 17:50:00,305,310.408386,215.001404
2023-09-15 17:50:00,306,0.0,0.0
2023-09-15 17:50:00,307,297.099243,200.004578
2023-09-15 17:50:00,308,0.0,0.0
2023-09-15 17:50:00,309,0.0,0.0
2023-09-15 17:50:00,310,0.0,0.0
2023-09-15 17:50:00,311,154.5,119.995728
2023-09-15 17:50:00,312,154.5,119.995728
2023-09-15 17:50:00,313,170.0,122.0
2023-09-15 17:50:00,314,0.0,0.0
2023-09-15 17:50:00,315,0.0,0.0
2023-09-15 17:50:00,316,0.0,0.0
2023-09-15 17:50:00,317,0.0,0.0
2023-09-15 17:50:00,318,0.0,0.0
2023-09-15 17:50:00,319,0.0,0.0
2023-09-15 17:50:00,320,0.0,0.0
2023-09-15 17:50:00,321,0.0,0.0
2023-09-15 17:50:00,322,0.0,0.0
2023-09-15 17:50:00,323,158.0,122.0
2023-09-15 17:50:00,324,158.0,122.0
2023-09-15 17:50:00,325,170.0,136.0
2023-09-15 17:50:00,326,0.0,0.0
2023-09-15 17:50:00,327,0.0,0.0
2023-09-15 17:50:00,328,0.0,0.0
2023-09-15 17:50:00,329,0.0,0.0
2023-09-15 17:50:00,330,0.0,0.0
2023-09-15 17:50:00,331,816.0,646.78186
2023-09-15 17:50:00,332,519.0,519.0
2023-09-15 17:50:00,333,0.0,0.0
2023-09-15 17:50:00,334,0.0,0.0
2023-09-15 17:50:00,335,0.0,0.0
2023-09-15 17:50:00,336,0.0,0.0
2023-09-15 17:50:00,337,40.0,40.0
2023-09-15 17:50:00,338,0.0,0.0
2023-09-15 17:50:00,339,16.5,14.0
2023-09-15 17:50:00,340,818.0,673.76416
2023-09-15 17:50:00,341,0.0,0.0
2023-09-15 17:50:00,342,166.0,135.0
2023-09-15 17:50:00,343,167.0,135.0
2023-09-15 17:50:00,344,100.0,59.997864
2023-09-15 17:50:00,345,0.0,0.0
2023-09-15 17:50:00,346,114.0,80.0
2023-09-15 17:50:00,347,188.0,163.0
2023-09-15 17:50:00,348,0.0,0.0
2023-09-15 17:50:00,349,0.0,0.0
2023-09-15 17:50:00,350,0.0,0.0
2023-09-15 17:50:00,351,0.0,0.0
2023-09-15 17:50:00,352,0.0,0.0
2023-09-15 17:50:00,353,0.0,0.0
2023-09-15 17:50:00,354,0.0,0.0
2023-09-15 17:50:00,355,0.0,0.0
2023-09-15 17:50:00,356,0.0,0.0
2023-09-15 17:50:00,357,0.0,0.0
2023-09-15 17:50:00,358,20.0,10.000153
2023-09-15 17:50:00,359,0.0,0.0
2023-09-15 17:50:00,360,0.0,0.0
2023-09-15 17:50:00,361,0.0,0.0
2023-09-15 17:50:00,362,0.0,0.0
2023-09-15 17:50:00,363,0.0,0.0
2023-09-15 17:50:00,366,421.009888,355.0
2023-09-15 17:50:00,367,416.210815,355.0
2023-09-15 17:50:00,368,0.0,0.0
2023-09-15 17:50:00,369,0.0,0.0
2023-09-15 17:50:00,370,0.0,0.0
2023-09-15 17:50:00,371,0.0,0.0
2023-09-15 17:50:00,372,0.0,0.0
2023-09-15 17:50:00,373,88.0,69.917511
2023-09-15 17:50:00,374,88.0,69.917511
2023-09-15 17:50:00,375,85.0,69.917511
2023-09-15 17:50:00,376,166.5,164.0
2023-09-15 17:50:00,377,166.5,164.0
2023-09-15 17:50:00,378,152.0,152.0
2023-09-15 17:50:00,379,0.0,0.0
2023-09-15 17:50:00,380,0.0,0.0
2023-09-15 17:50:00,381,0.0,0.0
2023-09-15 17:50:00,382,164.0,131.971558
2023-09-15 17:50:00,383,0.0,0.0
2023-09-15 17:50:00,384,104.0,65.985779
2023-09-15 17:50:00,385,275.5,181.044983
2023-09-15 17:50:00,386,275.5,181.106018
2023-09-15 17:50:00,387,275.0,202.0
2023-09-15 17:50:00,388,275.0,181.319641
2023-09-15 17:50:00,389,275.0,180.755005
2023-09-15 17:50:00,390,275.0,202.0
2023-09-15 17:50:00,419,292.0,190.002136
2023-09-15 17:50:00,420,292.0,190.002136
2023-09-15 17:50:00,421,268.0,190.002136
2023-09-15 17:50:00,422,258.0,180.0
2023-09-15 17:50:00,423,258.0,180.0
2023-09-15 17:50:00,432,288.0,216.0
2023-09-15 17:50:00,433,370.990204,254.0
2023-09-15 17:50:00,434,274.5,180.013397
2023-09-15 17:50:00,435,274.5,180.013397
2023-09-15 17:50:00,436,276.5,180.013397
2023-09-15 17:50:00,437,276.5,180.013397
2023-09-15 17:50:00,438,278.0,208.0
2023-09-15 17:50:00,439,280.0,208.0
2023-09-15 17:50:00,440,162.0,120.0
2023-09-15 17:50:00,441,162.0,120.0
2023-09-15 17:50:00,442,174.0,120.0
2023-09-15 17:50:00,443,0.0,0.0
2023-09-15 17:50:00,444,0.0,0.0
2023-09-15 17:50:00,450,230.0,226.0
2023-09-15 17:50:00,451,113.0,113.0
2023-09-15 17:50:00,452,0.0,0.0
2023-09-15 17:50:00,453,0.0,0.0
2023-09-15 17:50:00,459,383.265503,264.399994
2023-09-15 17:50:00,467,12.0,5.000153
2023-09-15 17:50:00,468,12.0,4.000366
2023-09-15 17:50:00,469,5.0,1.600391
2023-09-15 17:50:00,471,0.0,0.0
2023-09-15 17:50:00,472,209.99176,180.0
2023-09-15 17:50:00,473,105.0,90.0
2023-09-15 17:50:00,474,210.0,180.0
2023-09-15 17:50:00,475,105.0,90.0
2023-09-15 17:50:00,477,250.5,164.0
2023-09-15 17:50:00,478,250.5,164.0
2023-09-15 17:50:00,479,253.0,163.986282
2023-09-15 17:50:00,480,248.0,164.0
2023-09-15 17:50:00,481,248.0,164.0
2023-09-15 17:50:00,482,253.0,163.986282
2023-09-15 17:50:00,485,45.0,15.000916
2023-09-15 17:50:00,486,0.0,0.0
2023-09-15 17:50:00,487,23.0,14.00032
2023-09-15 17:50:00,488,0.0,0.0
2023-09-15 17:50:00,489,989.0,795.0
2023-09-15 17:50:00,490,239.113556,0.0
2023-09-15 17:50:00,491,960.0,791.0
2023-09-15 17:50:00,492,962.0,786.0
2023-09-15 17:50:00,493,986.0,795.0
2023-09-15 17:50:00,494,0.0,0.0
2023-09-15 17:50:00,495,0.0,0.0
2023-09-15 17:50:00,496,299.999908,200.0
2023-09-15 17:50:00,497,399.994598,240.0
2023-09-15 17:50:00,498,0.0,0.0
2023-09-15 17:50:00,499,357.0,265.0
2023-09-15 17:50:00,501,291.0,158.003479
2023-09-15 17:50:00,502,261.931274,261.931274
2023-09-15 17:50:00,503,290.0,200.0
2023-09-15 17:50:00,507,0.0,0.0
2023-09-15 17:50:00,508,0.0,0.0
2023-09-15 17:50:00,511,0.0,0.0
2023-09-15 17:50:00,512,0.0,0.0
2023-09-15 17:50:00,513,330.0,280.0
2023-09-15 17:50:00,514,136.0,130.0
2023-09-15 17:50:00,516,0.0,0.0
2023-09-15 17:50:00,521,939.0,767.073608
2023-09-15 17:50:00,522,910.0,577.0
2023-09-15 17:50:00,523,0.0,0.0
2023-09-15 17:50:00,524,0.0,0.0
2023-09-15 17:50:00,525,0.0,0.0
2023-09-15 17:50:00,526,259.0,131.0
2023-09-15 17:50:00,527,1357.0,1058.099976
2023-09-15 17:50:00,528,259.0,131.0
2023-09-15 17:50:00,529,875.484619,654.549744
2023-09-15 17:50:00,530,875.484619,650.457703
2023-09-15 17:50:00,533,0.0,0.0
2023-09-15 17:50:00,534,0.0,0.0
2023-09-15 17:50:00,535,0.0,0.0
2023-09-15 17:50:00,536,96.333336,31.5
2023-09-15 17:50:00,537,96.333336,31.5
2023-09-15 17:50:00,538,103.333336,82.0
2023-09-15 17:50:00,539,334.0,168.0
2023-09-15 17:50:00,540,161.0,84.0
2023-09-15 17:50:00,541,75.0,50.0
2023-09-15 17:50:00,542,39.0,38.500824
2023-09-15 17:50:00,544,1012.0,795.0
2023-09-15 17:50:00,545,1012.0,795.0
2023-09-15 17:50:00,546,356.5,186.0
2023-09-15 17:50:00,547,356.5,186.0
2023-09-15 17:50:00,548,326.0,254.0
2023-09-15 17:50:00,549,235.0,120.0
2023-09-15 17:50:00,550,116.0,90.0
2023-09-15 17:50:00,554,788.922729,665.0
2023-09-15 17:50:00,555,0.0,0.0
2023-09-15 17:50:00,556,0.0,0.0
2023-09-15 17:50:00,557,0.0,0.0
2023-09-15 17:50:00,558,0.0,0.0
2023-09-15 17:50:00,559,0.0,0.0
2023-09-15 17:50:00,560,0.0,0.0
2023-09-15 17:55:00,1,0.0,0.0
2023-09-15 17:55:00,2,50.0,40.000244
2023-09-15 17:55:00,3,411.805145,364.991486
2023-09-15 17:55:00,4,395.508606,364.991486
2023-09-15 17:55:00,5,405.924866,364.991486
2023-09-15 17:55:00,6,395.138885,364.991486
2023-09-15 17:55:00,7,394.146759,364.991486
2023-09-15 17:55:00,8,403.039276,364.991486
2023-09-15 17:55:00,9,451.414062,364.966705
2023-09-15 17:55:00,10,461.209442,364.371613
2023-09-15 17:55:00,11,350.0,200.0
2023-09-15 17:55:00,12,0.0,0.0
2023-09-15 17:55:00,15,450.0,395.80835
2023-09-15 17:55:00,16,524.0,481.582275
2023-09-15 17:55:00,17,0.0,0.0
2023-09-15 17:55:00,18,428.640137,428.640137
2023-09-15 17:55:00,27,615.0,615.0
2023-09-15 17:55:00,28,0.0,0.0
2023-09-15 17:55:00,29,612.0,612.0
2023-09-15 17:55:00,33,0.0,0.0
2023-09-15 17:55:00,36,984.0,795.0
2023-09-15 17:55:00,37,980.0,795.0
2023-09-15 17:55:00,43,361.0,267.0
2023-09-15 17:55:00,46,506.0,450.354797
2023-09-15 17:55:00,47,409.996735,409.996735
2023-09-15 17:55:00,48,409.872833,409.872833
2023-09-15 17:55:00,49,410.046295,410.046295
2023-09-15 17:55:00,50,463.0,405.012726
2023-09-15 17:55:00,51,463.0,405.012726
2023-09-15 17:55:00,52,0.0,0.0
2023-09-15 17:55:00,53,0.0,0.0
2023-09-15 17:55:00,54,0.0,0.0
2023-09-15 17:55:00,55,137.5,135.0
2023-09-15 17:55:00,56,0.0,0.0
2023-09-15 17:55:00,57,87.0,75.0
2023-09-15 17:55:00,58,0.0,0.0
2023-09-15 17:55:00,59,0.0,0.0
2023-09-15 17:55:00,60,0.0,0.0
2023-09-15 17:55:00,61,0.0,0.0
2023-09-15 17:55:00,62,393.29306,393.29306
2023-09-15 17:55:00,63,0.0,0.0
2023-09-15 17:55:00,64,314.326233,314.326233
2023-09-15 17:55:00,65,372.480011,329.408844
2023-09-15 17:55:00,66,371.463287,329.656769
2023-09-15 17:55:00,67,383.787018,331.962799
2023-09-15 17:55:00,68,374.984406,323.82962
2023-09-15 17:55:00,69,809.941162,670.0
2023-09-15 17:55:00,70,808.288208,670.621338
2023-09-15 17:55:00,71,44.0,25.002136
2023-09-15 17:55:00,72,0.0,0.0
2023-09-15 17:55:00,73,0.0,0.0
2023-09-15 17:55:00,74,0.0,0.0
2023-09-15 17:55:00,75,0.0,0.0
2023-09-15 17:55:00,76,0.0,0.0
2023-09-15 17:55:00,77,0.0,0.0
2023-09-15 17:55:00,78,125.301208,110.005325
2023-09-15 17:55:00,79,125.301208,110.005325
2023-09-15 17:55:00,80,140.0,130.0
2023-09-15 17:55:00,83,450.564667,398.402039
2023-09-15 17:55:00,84,449.621918,419.624725
2023-09-15 17:55:00,85,449.944427,395.645081
2023-09-15 17:55:00,86,0.0,0.0
2023-09-15 17:55:00,87,0.0,0.0
2023-09-15 17:55:00,88,375.974579,344.102234
2023-09-15 17:55:00,89,455.993927,369.92218
2023-09-15 17:55:00,90,457.0,359.761322
2023-09-15 17:55:00,91,0.0,0.0
2023-09-15 17:55:00,92,947.077881,765.212463
2023-09-15 17:55:00,95,0.0,0.0
2023-09-15 17:55:00,96,0.0,0.0
2023-09-15 17:55:00,97,0.0,0.0
2023-09-15 17:55:00,98,0.0,0.0
2023-09-15 17:55:00,99,0.0,0.0
2023-09-15 17:55:00,100,0.0,0.0
2023-09-15 17:55:00,101,0.0,0.0
2023-09-15 17:55:00,102,0.0,0.0
2023-09-15 17:55:00,103,0.0,0.0
2023-09-15 17:55:00,104,0.0,0.0
2023-09-15 17:55:00,105,0.0,0.0
2023-09-15 17:55:00,106,0.0,0.0
2023-09-15 17:55:00,107,0.0,0.0
2023-09-15 17:55:00,108,44.0,44.0
2023-09-15 17:55:00,112,0.0,0.0
2023-09-15 17:55:00,113,37.5,37.0
2023-09-15 17:55:00,114,11.0,10.0
2023-09-15 17:55:00,115,921.0,783.056763
2023-09-15 17:55:00,116,917.99292,776.776978
2023-09-15 17:55:00,117,100.0,60.000153
2023-09-15 17:55:00,118,100.0,60.000153
2023-09-15 17:55:00,119,100.0,60.000153
2023-09-15 17:55:00,120,0.0,0.0
2023-09-15 17:55:00,126,11.0,8.0
2023-09-15 17:55:00,127,0.0,0.0
2023-09-15 17:55:00,128,995.0,750.0
2023-09-15 17:55:00,129,992.0,750.0
2023-09-15 17:55:00,130,0.0,0.0
2023-09-15 17:55:00,131,981.0,718.0
2023-09-15 17:55:00,132,938.0,758.0
2023-09-15 17:55:00,133,961.0,755.0
2023-09-15 17:55:00,134,267.850769,267.850769
2023-09-15 17:55:00,135,236.001556,236.001556
2023-09-15 17:55:00,136,155.5,109.996994
2023-09-15 17:55:00,137,155.5,109.996994
2023-09-15 17:55:00,138,180.0,120.0
2023-09-15 17:55:00,139,282.0,196.0
2023-09-15 17:55:00,140,282.0,196.0
2023-09-15 17:55:00,141,271.0,188.0
2023-09-15 17:55:00,142,166.0,88.0
2023-09-15 17:55:00,143,166.0,89.143059
2023-09-15 17:55:00,144,172.0,104.0
2023-09-15 17:55:00,145,163.0,88.436272
2023-09-15 17:55:00,146,163.0,88.436272
2023-09-15 17:55:00,147,168.0,104.0
2023-09-15 17:55:00,150,37.0,37.0
2023-09-15 17:55:00,151,37.0,37.0
2023-09-15 17:55:00,152,22.0,22.0
2023-09-15 17:55:00,153,0.0,0.0
2023-09-15 17:55:00,154,238.0,134.0
2023-09-15 17:55:00,155,122.0,67.0
2023-09-15 17:55:00,156,0.0,0.0
2023-09-15 17:55:00,158,0.0,0.0
2023-09-15 17:55:00,159,992.0,795.0
2023-09-15 17:55:00,160,1012.0,795.0
2023-09-15 17:55:00,161,0.0,0.0
2023-09-15 17:55:00,162,299.998077,220.003342
2023-09-15 17:55:00,166,0.0,0.0
2023-09-15 17:55:00,167,0.0,0.0
2023-09-15 17:55:00,168,0.0,0.0
2023-09-15 17:55:00,169,0.0,0.0
2023-09-15 17:55:00,170,0.0,0.0
2023-09-15 17:55:00,171,0.0,0.0
2023-09-15 17:55:00,172,135.0,109.001434
2023-09-15 17:55:00,173,22.720736,0.0
2023-09-15 17:55:00,174,81.5,54.500717
2023-09-15 17:55:00,175,0.0,0.0
2023-09-15 17:55:00,176,285.0,153.920074
2023-09-15 17:55:00,177,157.0,106.0
2023-09-15 17:55:00,178,152.5,115.997803
2023-09-15 17:55:00,179,152.5,115.997803
2023-09-15 17:55:00,180,178.0,124.0
2023-09-15 17:55:00,181,153.0,115.997803
2023-09-15 17:55:00,182,153.0,115.997803
2023-09-15 17:55:00,183,177.0,120.0
2023-09-15 17:55:00,184,150.5,115.997803
2023-09-15 17:55:00,185,150.5,115.997803
2023-09-15 17:55:00,186,178.0,122.0
2023-09-15 17:55:00,187,154.5,115.997803
2023-09-15 17:55:00,188,154.5,115.997803
2023-09-15 17:55:00,189,179.0,120.0
2023-09-15 17:55:00,190,988.0,795.0
2023-09-15 17:55:00,191,987.0,795.0
2023-09-15 17:55:00,193,0.0,0.0
2023-09-15 17:55:00,194,0.0,0.0
2023-09-15 17:55:00,195,25.72805,10.0
2023-09-15 17:55:00,196,0.0,0.0
2023-09-15 17:55:00,197,0.0,0.0
2023-09-15 17:55:00,198,0.0,0.0
2023-09-15 17:55:00,200,0.0,0.0
2023-09-15 17:55:00,207,75.0,60.0
2023-09-15 17:55:00,208,0.0,0.0
2023-09-15 17:55:00,209,75.0,60.0
2023-09-15 17:55:00,210,75.0,60.0
2023-09-15 17:55:00,211,0.0,0.0
2023-09-15 17:55:00,212,89.733116,89.733116
2023-09-15 17:55:00,213,0.0,0.0
2023-09-15 17:55:00,214,0.0,0.0
2023-09-15 17:55:00,215,0.0,0.0
2023-09-15 17:55:00,216,0.0,0.0
2023-09-15 17:55:00,217,25.0,20.99826
2023-09-15 17:55:00,218,25.0,20.99826
2023-09-15 17:55:00,219,0.0,0.0
2023-09-15 17:55:00,220,25.0,20.99826
2023-09-15 17:55:00,231,0.0,0.0
2023-09-15 17:55:00,232,0.0,0.0
2023-09-15 17:55:00,233,0.0,0.0
2023-09-15 17:55:00,234,0.0,0.0
2023-09-15 17:55:00,237,0.0,0.0
2023-09-15 17:55:00,238,0.0,0.0
2023-09-15 17:55:00,240,282.0,200.0
2023-09-15 17:55:00,241,142.0,100.0
2023-09-15 17:55:00,242,152.0,137.0
2023-09-15 17:55:00,243,173.0,170.5
2023-09-15 17:55:00,244,173.0,170.5
2023-09-15 17:55:00,247,74.0,74.0
2023-09-15 17:55:00,248,65.0,39.649109
2023-09-15 17:55:00,249,160.333328,99.590454
2023-09-15 17:55:00,250,160.333328,99.370728
2023-09-15 17:55:00,251,160.333328,99.700317
2023-09-15 17:55:00,252,255.0,195.0
2023-09-15 17:55:00,253,104.0,103.0
2023-09-15 17:55:00,254,40.0,40.0
2023-09-15 17:55:00,255,246.5,167.0
2023-09-15 17:55:00,256,246.5,167.0
2023-09-15 17:55:00,257,264.0,216.0
2023-09-15 17:55:00,258,249.5,162.007477
2023-09-15 17:55:00,259,249.5,162.007477
2023-09-15 17:55:00,260,248.0,208.0
2023-09-15 17:55:00,264,10.000229,5.000229
2023-09-15 17:55:00,265,10.000229,5.000229
2023-09-15 17:55:00,266,299.988098,230.0
2023-09-15 17:55:00,267,0.0,0.0
2023-09-15 17:55:00,268,235.5,131.0
2023-09-15 17:55:00,269,235.5,131.0
2023-09-15 17:55:00,270,240.0,131.0
2023-09-15 17:55:00,271,0.0,0.0
2023-09-15 17:55:00,272,0.0,0.0
2023-09-15 17:55:00,273,0.0,0.0
2023-09-15 17:55:00,274,0.0,0.0
2023-09-15 17:55:00,275,0.0,0.0
2023-09-15 17:55:00,276,77.0,50.0
2023-09-15 17:55:00,277,0.0,0.0
2023-09-15 17:55:00,278,69.0,50.0
2023-09-15 17:55:00,279,160.0,158.944611
2023-09-15 17:55:00,280,73.0,72.638107
2023-09-15 17:55:00,281,162.0,100.0
2023-09-15 17:55:00,282,75.0,50.0
2023-09-15 17:55:00,283,0.0,0.0
2023-09-15 17:55:00,284,0.0,0.0
2023-09-15 17:55:00,285,0.0,0.0
2023-09-15 17:55:00,286,0.0,0.0
2023-09-15 17:55:00,287,161.0,100.0
2023-09-15 17:55:00,288,75.0,50.0
2023-09-15 17:55:00,289,0.0,0.0
2023-09-15 17:55:00,290,77.0,50.0
2023-09-15 17:55:00,291,0.0,0.0
2023-09-15 17:55:00,292,0.0,0.0
2023-09-15 17:55:00,293,0.0,0.0
2023-09-15 17:55:00,294,0.0,0.0
2023-09-15 17:55:00,299,178.0,123.99823
2023-09-15 17:55:00,300,178.0,123.99823
2023-09-15 17:55:00,301,177.0,123.99823
2023-09-15 17:55:00,302,177.0,123.99823
2023-09-15 17:55:00,303,217.0,132.0
2023-09-15 17:55:00,304,219.0,132.0
2023-09-15 17:55:00,305,313.883148,215.001404
2023-09-15 17:55:00,306,0.0,0.0
2023-09-15 17:55:00,307,300.179199,200.004578
2023-09-15 17:55:00,308,0.0,0.0
2023-09-15 17:55:00,309,0.0,0.0
2023-09-15 17:55:00,310,0.0,0.0
2023-09-15 17:55:00,311,154.5,119.995728
2023-09-15 17:55:00,312,154.5,119.995728
2023-09-15 17:55:00,313,170.0,122.0
2023-09-15 17:55:00,314,0.0,0.0
2023-09-15 17:55:00,315,0.0,0.0
2023-09-15 17:55:00,316,0.0,0.0
2023-09-15 17:55:00,317,0.0,0.0
2023-09-15 17:55:00,318,0.0,0.0
2023-09-15 17:55:00,319,0.0,0.0
2023-09-15 17:55:00,320,0.0,0.0
2023-09-15 17:55:00,321,0.0,0.0
2023-09-15 17:55:00,322,0.0,0.0
2023-09-15 17:55:00,323,158.0,122.0
2023-09-15 17:55:00,324,158.0,122.0
2023-09-15 17:55:00,325,170.0,136.0
2023-09-15 17:55:00,326,0.0,0.0
2023-09-15 17:55:00,327,0.0,0.0
2023-09-15 17:55:00,328,0.0,0.0
2023-09-15 17:55:00,329,0.0,0.0
2023-09-15 17:55:00,330,0.0,0.0
2023-09-15 17:55:00,331,816.0,653.466309
2023-09-15 17:55:00,332,519.0,519.0
2023-09-15 17:55:00,333,0.0,0.0
2023-09-15 17:55:00,334,0.0,0.0
2023-09-15 17:55:00,335,0.0,0.0
2023-09-15 17:55:00,336,0.0,0.0
2023-09-15 17:55:00,337,40.0,40.0
2023-09-15 17:55:00,338,0.0,0.0
2023-09-15 17:55:00,339,16.5,14.0
2023-09-15 17:55:00,340,818.0,673.805664
2023-09-15 17:55:00,341,0.0,0.0
2023-09-15 17:55:00,342,166.0,135.0
2023-09-15 17:55:00,343,167.0,135.0
2023-09-15 17:55:00,344,100.0,59.997864
2023-09-15 17:55:00,345,0.0,0.0
2023-09-15 17:55:00,346,114.0,80.0
2023-09-15 17:55:00,347,188.0,163.0
2023-09-15 17:55:00,348,0.0,0.0
2023-09-15 17:55:00,349,0.0,0.0
2023-09-15 17:55:00,350,0.0,0.0
2023-09-15 17:55:00,351,0.0,0.0
2023-09-15 17:55:00,352,0.0,0.0
2023-09-15 17:55:00,353,0.0,0.0
2023-09-15 17:55:00,354,0.0,0.0
2023-09-15 17:55:00,355,0.0,0.0
2023-09-15 17:55:00,356,0.0,0.0
2023-09-15 17:55:00,357,0.0,0.0
2023-09-15 17:55:00,358,20.0,10.000153
2023-09-15 17:55:00,359,0.0,0.0
2023-09-15 17:55:00,360,0.0,0.0
2023-09-15 17:55:00,361,0.0,0.0
2023-09-15 17:55:00,362,0.0,0.0
2023-09-15 17:55:00,363,0.0,0.0
2023-09-15 17:55:00,366,421.40979,355.0
2023-09-15 17:55:00,367,416.110962,355.0
2023-09-15 17:55:00,368,0.0,0.0
2023-09-15 17:55:00,369,0.0,0.0
2023-09-15 17:55:00,370,0.0,0.0
2023-09-15 17:55:00,371,0.0,0.0
2023-09-15 17:55:00,372,0.0,0.0
2023-09-15 17:55:00,373,88.0,69.917511
2023-09-15 17:55:00,374,88.0,69.917511
2023-09-15 17:55:00,375,85.0,69.917511
2023-09-15 17:55:00,376,166.5,164.0
2023-09-15 17:55:00,377,166.5,164.0
2023-09-15 17:55:00,378,152.0,152.0
2023-09-15 17:55:00,379,0.0,0.0
2023-09-15 17:55:00,380,0.0,0.0
2023-09-15 17:55:00,381,0.0,0.0
2023-09-15 17:55:00,382,164.0,131.971558
2023-09-15 17:55:00,383,0.0,0.0
2023-09-15 17:55:00,384,104.0,65.985779
2023-09-15 17:55:00,385,275.5,181.044983
2023-09-15 17:55:00,386,275.5,182.113098
2023-09-15 17:55:00,387,275.0,202.0
2023-09-15 17:55:00,388,275.0,181.319641
2023-09-15 17:55:00,389,275.0,180.709229
2023-09-15 17:55:00,390,275.0,202.0
2023-09-15 17:55:00,419,292.0,190.002136
2023-09-15 17:55:00,420,292.0,190.002136
2023-09-15 17:55:00,421,268.0,190.002136
2023-09-15 17:55:00,422,258.0,180.0
2023-09-15 17:55:00,423,258.0,180.0
2023-09-15 17:55:00,432,288.0,216.0
2023-09-15 17:55:00,433,419.312988,254.0
2023-09-15 17:55:00,434,274.5,206.988373
2023-09-15 17:55:00,435,274.5,208.548584
2023-09-15 17:55:00,436,276.5,259.287811
2023-09-15 17:55:00,437,276.5,260.082245
2023-09-15 17:55:00,438,278.0,230.103088
2023-09-15 17:55:00,439,280.0,268.806122
2023-09-15 17:55:00,440,162.0,120.0
2023-09-15 17:55:00,441,162.0,120.0
2023-09-15 17:55:00,442,174.0,120.0
2023-09-15 17:55:00,443,0.0,0.0
2023-09-15 17:55:00,444,0.0,0.0
2023-09-15 17:55:00,450,230.0,226.0
2023-09-15 17:55:00,451,113.0,113.0
2023-09-15 17:55:00,452,0.0,0.0
2023-09-15 17:55:00,453,0.0,0.0
2023-09-15 17:55:00,459,384.440338,264.399994
2023-09-15 17:55:00,467,12.0,5.000153
2023-09-15 17:55:00,468,12.0,4.000366
2023-09-15 17:55:00,469,5.0,1.600391
2023-09-15 17:55:00,471,0.0,0.0
2023-09-15 17:55:00,472,209.99176,180.0
2023-09-15 17:55:00,473,105.0,90.0
2023-09-15 17:55:00,474,210.0,210.0
2023-09-15 17:55:00,475,105.0,90.0
2023-09-15 17:55:00,477,250.5,164.0
2023-09-15 17:55:00,478,250.5,164.0
2023-09-15 17:55:00,479,253.0,163.986282
2023-09-15 17:55:00,480,248.0,164.0
2023-09-15 17:55:00,481,248.0,164.0
2023-09-15 17:55:00,482,253.0,163.986282
2023-09-15 17:55:00,485,45.0,15.000916
2023-09-15 17:55:00,486,0.0,0.0
2023-09-15 17:55:00,487,23.0,14.00032
2023-09-15 17:55:00,488,0.0,0.0
2023-09-15 17:55:00,489,989.0,795.0
2023-09-15 17:55:00,490,232.989929,0.0
2023-09-15 17:55:00,491,960.0,791.0
2023-09-15 17:55:00,492,962.0,786.0
2023-09-15 17:55:00,493,986.0,795.0
2023-09-15 17:55:00,494,0.0,0.0
2023-09-15 17:55:00,495,0.0,0.0
2023-09-15 17:55:00,496,299.999908,200.0
2023-09-15 17:55:00,497,399.994598,240.0
2023-09-15 17:55:00,498,0.0,0.0
2023-09-15 17:55:00,499,357.0,265.0
2023-09-15 17:55:00,501,291.0,291.0
2023-09-15 17:55:00,502,275.572998,275.572998
2023-09-15 17:55:00,503,290.0,290.0
2023-09-15 17:55:00,507,0.0,0.0
2023-09-15 17:55:00,508,0.0,0.0
2023-09-15 17:55:00,511,0.0,0.0
2023-09-15 17:55:00,512,0.0,0.0
2023-09-15 17:55:00,513,330.0,280.0
2023-09-15 17:55:00,514,136.0,130.0
2023-09-15 17:55:00,516,0.0,0.0
2023-09-15 17:55:00,521,939.0,774.039673
2023-09-15 17:55:00,522,910.0,577.0
2023-09-15 17:55:00,523,0.0,0.0
2023-09-15 17:55:00,524,0.0,0.0
2023-09-15 17:55:00,525,0.0,0.0
2023-09-15 17:55:00,526,259.0,131.0
2023-09-15 17:55:00,527,1357.0,1058.099976
2023-09-15 17:55:00,528,259.0,131.0
2023-09-15 17:55:00,529,875.484619,667.069214
2023-09-15 17:55:00,530,875.484619,668.792297
2023-09-15 17:55:00,533,0.0,0.0
2023-09-15 17:55:00,534,0.0,0.0
2023-09-15 17:55:00,535,0.0,0.0
2023-09-15 17:55:00,536,96.333336,31.5
2023-09-15 17:55:00,537,96.333336,31.5
2023-09-15 17:55:00,538,103.333336,82.0
2023-09-15 17:55:00,539,334.0,168.0
2023-09-15 17:55:00,540,161.0,84.0
2023-09-15 17:55:00,541,75.0,50.0
2023-09-15 17:55:00,542,39.0,38.500824
2023-09-15 17:55:00,544,1012.0,795.0
2023-09-15 17:55:00,545,1012.0,795.0
2023-09-15 17:55:00,546,356.5,186.0
2023-09-15 17:55:00,547,356.5,186.0
2023-09-15 17:55:00,548,326.0,254.0
2023-09-15 17:55:00,549,235.0,120.0
2023-09-15 17:55:00,550,116.0,90.0
2023-09-15 17:55:00,554,788.922729,665.0
2023-09-15 17:55:00,555,0.0,0.0
2023-09-15 17:55:00,556,0.0,0.0
2023-09-15 17:55:00,557,0.0,0.0
2023-09-15 17:55:00,558,0.0,0.0
2023-09-15 17:55:00,559,0.0,0.0
2023-09-15 17:55:00,560,0.0,0.0
2023-09-15 18:00:00,1,0.0,0.0
2023-09-15 18:00:00,2,50.0,40.000244
2023-09-15 18:00:00,3,405.264008,364.991486
2023-09-15 18:00:00,4,387.107422,364.991486
2023-09-15 18:00:00,5,405.693085,364.991486
2023-09-15 18:00:00,6,391.467621,364.991486
2023-09-15 18:00:00,7,378.126404,364.991486
2023-09-15 18:00:00,8,399.209167,364.991486
2023-09-15 18:00:00,9,479.79837,364.966705
2023-09-15 18:00:00,10,477.045929,364.371613
2023-09-15 18:00:00,11,350.0,200.0
2023-09-15 18:00:00,12,0.0,0.0
2023-09-15 18:00:00,15,450.0,396.060059
2023-09-15 18:00:00,16,524.0,481.469971
2023-09-15 18:00:00,17,0.0,0.0
2023-09-15 18:00:00,18,466.0,427.056915
2023-09-15 18:00:00,27,615.0,615.0
2023-09-15 18:00:00,28,0.0,0.0
2023-09-15 18:00:00,29,612.0,612.0
2023-09-15 18:00:00,33,0.0,0.0
2023-09-15 18:00:00,36,984.0,795.0
2023-09-15 18:00:00,37,980.0,795.0
2023-09-15 18:00:00,43,361.0,267.0
2023-09-15 18:00:00,46,506.0,447.341309
2023-09-15 18:00:00,47,462.986359,409.996735
2023-09-15 18:00:00,48,462.713654,409.872833
2023-09-15 18:00:00,49,462.787994,410.046295
2023-09-15 18:00:00,50,463.0,405.012726
2023-09-15 18:00:00,51,463.0,405.012726
2023-09-15 18:00:00,52,0.0,0.0
2023-09-15 18:00:00,53,0.0,0.0
2023-09-15 18:00:00,54,0.0,0.0
2023-09-15 18:00:00,55,137.5,135.0
2023-09-15 18:00:00,56,0.0,0.0
2023-09-15 18:00:00,57,87.0,75.0
2023-09-15 18:00:00,58,0.0,0.0
2023-09-15 18:00:00,59,0.0,0.0
2023-09-15 18:00:00,60,0.0,0.0
2023-09-15 18:00:00,61,0.0,0.0
2023-09-15 18:00:00,62,461.002716,390.056458
2023-09-15 18:00:00,63,0.0,0.0
2023-09-15 18:00:00,64,391.358704,313.090973
2023-09-15 18:00:00,65,372.480011,329.408844
2023-09-15 18:00:00,66,371.438507,329.631989
2023-09-15 18:00:00,67,383.787018,331.962799
2023-09-15 18:00:00,68,374.984406,323.82962
2023-09-15 18:00:00,69,809.941162,670.0
2023-09-15 18:00:00,70,808.288208,670.392334
2023-09-15 18:00:00,71,44.0,25.002136
2023-09-15 18:00:00,72,0.0,0.0
2023-09-15 18:00:00,73,0.0,0.0
2023-09-15 18:00:00,74,0.0,0.0
2023-09-15 18:00:00,75,0.0,0.0
2023-09-15 18:00:00,76,0.0,0.0
2023-09-15 18:00:00,77,0.0,0.0
2023-09-15 18:00:00,78,125.301208,110.005325
2023-09-15 18:00:00,79,125.301208,110.005325
2023-09-15 18:00:00,80,140.0,130.0
2023-09-15 18:00:00,83,450.564667,393.571411
2023-09-15 18:00:00,84,449.621918,419.599945
2023-09-15 18:00:00,85,449.894867,393.083252
2023-09-15 18:00:00,86,0.0,0.0
2023-09-15 18:00:00,87,0.0,0.0
2023-09-15 18:00:00,88,419.947235,341.471405
2023-09-15 18:00:00,89,455.993927,368.816803
2023-09-15 18:00:00,90,457.0,359.66272
2023-09-15 18:00:00,91,0.0,0.0
2023-09-15 18:00:00,92,947.077881,762.342224
2023-09-15 18:00:00,95,0.0,0.0
2023-09-15 18:00:00,96,0.0,0.0
2023-09-15 18:00:00,97,0.0,0.0
2023-09-15 18:00:00,98,0.0,0.0
2023-09-15 18:00:00,99,0.0,0.0
2023-09-15 18:00:00,100,0.0,0.0
2023-09-15 18:00:00,101,0.0,0.0
2023-09-15 18:00:00,102,0.0,0.0
2023-09-15 18:00:00,103,0.0,0.0
2023-09-15 18:00:00,104,0.0,0.0
2023-09-15 18:00:00,105,0.0,0.0
2023-09-15 18:00:00,106,0.0,0.0
2023-09-15 18:00:00,107,0.0,0.0
2023-09-15 18:00:00,108,44.0,44.0
2023-09-15 18:00:00,112,0.0,0.0
2023-09-15 18:00:00,113,37.5,37.0
2023-09-15 18:00:00,114,11.0,10.0
2023-09-15 18:00:00,115,921.0,758.154785
2023-09-15 18:00:00,116,917.99292,753.921204
2023-09-15 18:00:00,117,100.0,60.000153
2023-09-15 18:00:00,118,100.0,60.000153
2023-09-15 18:00:00,119,100.0,60.000153
2023-09-15 18:00:00,120,0.0,0.0
2023-09-15 18:00:00,126,11.0,8.0
2023-09-15 18:00:00,127,0.0,0.0
2023-09-15 18:00:00,128,995.0,750.0
2023-09-15 18:00:00,129,992.0,750.0
2023-09-15 18:00:00,130,0.0,0.0
2023-09-15 18:00:00,131,981.0,718.0
2023-09-15 18:00:00,132,938.0,758.0
2023-09-15 18:00:00,133,961.0,755.0
2023-09-15 18:00:00,134,274.465576,264.465576
2023-09-15 18:00:00,135,291.0,234.068512
2023-09-15 18:00:00,136,155.5,109.996994
2023-09-15 18:00:00,137,155.5,109.996994
2023-09-15 18:00:00,138,180.0,120.0
2023-09-15 18:00:00,139,282.0,196.0
2023-09-15 18:00:00,140,282.0,196.0
2023-09-15 18:00:00,141,271.0,188.0
2023-09-15 18:00:00,142,166.0,88.0
2023-09-15 18:00:00,143,166.0,89.143059
2023-09-15 18:00:00,144,172.0,104.0
2023-09-15 18:00:00,145,163.0,88.436272
2023-09-15 18:00:00,146,163.0,88.436272
2023-09-15 18:00:00,147,168.0,104.0
2023-09-15 18:00:00,150,37.0,37.0
2023-09-15 18:00:00,151,37.0,37.0
2023-09-15 18:00:00,152,22.0,22.0
2023-09-15 18:00:00,153,0.0,0.0
2023-09-15 18:00:00,154,238.0,134.0
2023-09-15 18:00:00,155,122.0,67.0
2023-09-15 18:00:00,156,0.0,0.0
2023-09-15 18:00:00,158,0.0,0.0
2023-09-15 18:00:00,159,992.0,795.0
2023-09-15 18:00:00,160,1012.0,795.0
2023-09-15 18:00:00,161,0.0,0.0
2023-09-15 18:00:00,162,299.998077,220.003342
2023-09-15 18:00:00,166,0.0,0.0
2023-09-15 18:00:00,167,0.0,0.0
2023-09-15 18:00:00,168,0.0,0.0
2023-09-15 18:00:00,169,0.0,0.0
2023-09-15 18:00:00,170,0.0,0.0
2023-09-15 18:00:00,171,0.0,0.0
2023-09-15 18:00:00,172,135.0,109.001434
2023-09-15 18:00:00,173,0.0,0.0
2023-09-15 18:00:00,174,81.5,54.500717
2023-09-15 18:00:00,175,0.0,0.0
2023-09-15 18:00:00,176,285.0,153.920074
2023-09-15 18:00:00,177,157.0,106.0
2023-09-15 18:00:00,178,152.5,115.997803
2023-09-15 18:00:00,179,152.5,115.997803
2023-09-15 18:00:00,180,178.0,124.0
2023-09-15 18:00:00,181,153.0,115.997803
2023-09-15 18:00:00,182,153.0,115.997803
2023-09-15 18:00:00,183,177.0,120.0
2023-09-15 18:00:00,184,150.5,115.997803
2023-09-15 18:00:00,185,150.5,115.997803
2023-09-15 18:00:00,186,178.0,122.0
2023-09-15 18:00:00,187,154.5,115.997803
2023-09-15 18:00:00,188,154.5,115.997803
2023-09-15 18:00:00,189,179.0,120.0
2023-09-15 18:00:00,190,988.0,795.0
2023-09-15 18:00:00,191,987.0,795.0
2023-09-15 18:00:00,193,0.0,0.0
2023-09-15 18:00:00,194,0.0,0.0
2023-09-15 18:00:00,195,25.72805,10.0
2023-09-15 18:00:00,196,0.0,0.0
2023-09-15 18:00:00,197,0.0,0.0
2023-09-15 18:00:00,198,0.0,0.0
2023-09-15 18:00:00,200,0.0,0.0
2023-09-15 18:00:00,207,75.0,60.0
2023-09-15 18:00:00,208,0.0,0.0
2023-09-15 18:00:00,209,75.0,60.0
2023-09-15 18:00:00,210,75.0,60.0
2023-09-15 18:00:00,211,0.0,0.0
2023-09-15 18:00:00,212,89.735405,89.735405
2023-09-15 18:00:00,213,0.0,0.0
2023-09-15 18:00:00,214,0.0,0.0
2023-09-15 18:00:00,215,0.0,0.0
2023-09-15 18:00:00,216,0.0,0.0
2023-09-15 18:00:00,217,25.0,20.99826
2023-09-15 18:00:00,218,25.0,20.99826
2023-09-15 18:00:00,219,0.0,0.0
2023-09-15 18:00:00,220,25.0,20.99826
2023-09-15 18:00:00,231,0.0,0.0
2023-09-15 18:00:00,232,0.0,0.0
2023-09-15 18:00:00,233,0.0,0.0
2023-09-15 18:00:00,234,0.0,0.0
2023-09-15 18:00:00,237,0.0,0.0
2023-09-15 18:00:00,238,0.0,0.0
2023-09-15 18:00:00,240,282.0,200.0
2023-09-15 18:00:00,241,142.0,100.0
2023-09-15 18:00:00,242,152.0,137.0
2023-09-15 18:00:00,243,173.0,170.5
2023-09-15 18:00:00,244,173.0,170.5
2023-09-15 18:00:00,247,74.0,74.0
2023-09-15 18:00:00,248,65.0,39.649109
2023-09-15 18:00:00,249,160.333328,99.645386
2023-09-15 18:00:00,250,160.333328,99.425659
2023-09-15 18:00:00,251,160.333328,99.590454
2023-09-15 18:00:00,252,255.0,195.0
2023-09-15 18:00:00,253,104.0,103.0
2023-09-15 18:00:00,254,40.0,40.0
2023-09-15 18:00:00,255,246.5,167.0
2023-09-15 18:00:00,256,246.5,167.0
2023-09-15 18:00:00,257,264.0,216.0
2023-09-15 18:00:00,258,249.5,162.007477
2023-09-15 18:00:00,259,249.5,162.007477
2023-09-15 18:00:00,260,248.0,208.0
2023-09-15 18:00:00,264,10.000229,5.000229
2023-09-15 18:00:00,265,10.000229,5.000229
2023-09-15 18:00:00,266,299.988098,230.0
2023-09-15 18:00:00,267,0.0,0.0
2023-09-15 18:00:00,268,235.5,131.0
2023-09-15 18:00:00,269,235.5,131.0
2023-09-15 18:00:00,270,240.0,131.0
2023-09-15 18:00:00,271,0.0,0.0
2023-09-15 18:00:00,272,0.0,0.0
2023-09-15 18:00:00,273,0.0,0.0
2023-09-15 18:00:00,274,0.0,0.0
2023-09-15 18:00:00,275,0.0,0.0
2023-09-15 18:00:00,276,0.0,0.0
2023-09-15 18:00:00,277,0.0,0.0
2023-09-15 18:00:00,278,0.0,0.0
2023-09-15 18:00:00,279,160.0,100.0
2023-09-15 18:00:00,280,73.0,50.0
2023-09-15 18:00:00,281,162.0,100.0
2023-09-15 18:00:00,282,75.0,50.0
2023-09-15 18:00:00,283,0.0,0.0
2023-09-15 18:00:00,284,0.0,0.0
2023-09-15 18:00:00,285,0.0,0.0
2023-09-15 18:00:00,286,0.0,0.0
2023-09-15 18:00:00,287,161.0,100.0
2023-09-15 18:00:00,288,75.0,50.0
2023-09-15 18:00:00,289,0.0,0.0
2023-09-15 18:00:00,290,0.0,0.0
2023-09-15 18:00:00,291,0.0,0.0
2023-09-15 18:00:00,292,0.0,0.0
2023-09-15 18:00:00,293,0.0,0.0
2023-09-15 18:00:00,294,0.0,0.0
2023-09-15 18:00:00,299,178.0,123.99823
2023-09-15 18:00:00,300,178.0,123.99823
2023-09-15 18:00:00,301,177.0,123.99823
2023-09-15 18:00:00,302,177.0,123.99823
2023-09-15 18:00:00,303,217.0,132.0
2023-09-15 18:00:00,304,219.0,132.0
2023-09-15 18:00:00,305,310.734131,215.001404
2023-09-15 18:00:00,306,0.0,0.0
2023-09-15 18:00:00,307,301.121216,200.004578
2023-09-15 18:00:00,308,0.0,0.0
2023-09-15 18:00:00,309,0.0,0.0
2023-09-15 18:00:00,310,0.0,0.0
2023-09-15 18:00:00,311,154.5,119.995728
2023-09-15 18:00:00,312,154.5,119.995728
2023-09-15 18:00:00,313,170.0,122.0
2023-09-15 18:00:00,314,0.0,0.0
2023-09-15 18:00:00,315,0.0,0.0
2023-09-15 18:00:00,316,0.0,0.0
2023-09-15 18:00:00,317,0.0,0.0
2023-09-15 18:00:00,318,0.0,0.0
2023-09-15 18:00:00,319,0.0,0.0
2023-09-15 18:00:00,320,0.0,0.0
2023-09-15 18:00:00,321,0.0,0.0
2023-09-15 18:00:00,322,0.0,0.0
2023-09-15 18:00:00,323,158.0,122.0
2023-09-15 18:00:00,324,158.0,122.0
2023-09-15 18:00:00,325,170.0,136.0
2023-09-15 18:00:00,326,0.0,0.0
2023-09-15 18:00:00,327,0.0,0.0
2023-09-15 18:00:00,328,0.0,0.0
2023-09-15 18:00:00,329,0.0,0.0
2023-09-15 18:00:00,330,0.0,0.0
2023-09-15 18:00:00,331,816.0,646.908875
2023-09-15 18:00:00,332,519.0,519.0
2023-09-15 18:00:00,333,0.0,0.0
2023-09-15 18:00:00,334,0.0,0.0
2023-09-15 18:00:00,335,0.0,0.0
2023-09-15 18:00:00,336,0.0,0.0
2023-09-15 18:00:00,337,40.0,40.0
2023-09-15 18:00:00,338,0.0,0.0
2023-09-15 18:00:00,339,16.5,14.0
2023-09-15 18:00:00,340,818.0,673.307861
2023-09-15 18:00:00,341,0.0,0.0
2023-09-15 18:00:00,342,166.0,135.0
2023-09-15 18:00:00,343,167.0,135.0
2023-09-15 18:00:00,344,100.0,59.997864
2023-09-15 18:00:00,345,0.0,0.0
2023-09-15 18:00:00,346,114.0,80.0
2023-09-15 18:00:00,347,188.0,163.0
2023-09-15 18:00:00,348,0.0,0.0
2023-09-15 18:00:00,349,0.0,0.0
2023-09-15 18:00:00,350,0.0,0.0
2023-09-15 18:00:00,351,0.0,0.0
2023-09-15 18:00:00,352,0.0,0.0
2023-09-15 18:00:00,353,0.0,0.0
2023-09-15 18:00:00,354,0.0,0.0
2023-09-15 18:00:00,355,0.0,0.0
2023-09-15 18:00:00,356,0.0,0.0
2023-09-15 18:00:00,357,0.0,0.0
2023-09-15 18:00:00,358,20.0,10.000153
2023-09-15 18:00:00,359,0.0,0.0
2023-09-15 18:00:00,360,0.0,0.0
2023-09-15 18:00:00,361,0.0,0.0
2023-09-15 18:00:00,362,0.0,0.0
2023-09-15 18:00:00,363,0.0,0.0
2023-09-15 18:00:00,366,421.609741,355.0
2023-09-15 18:00:00,367,416.510864,355.0
2023-09-15 18:00:00,368,0.0,0.0
2023-09-15 18:00:00,369,0.0,0.0
2023-09-15 18:00:00,370,0.0,0.0
2023-09-15 18:00:00,371,0.0,0.0
2023-09-15 18:00:00,372,0.0,0.0
2023-09-15 18:00:00,373,88.0,69.917511
2023-09-15 18:00:00,374,88.0,69.917511
2023-09-15 18:00:00,375,85.0,69.917511
2023-09-15 18:00:00,376,166.5,164.0
2023-09-15 18:00:00,377,166.5,164.0
2023-09-15 18:00:00,378,152.0,152.0
2023-09-15 18:00:00,379,0.0,0.0
2023-09-15 18:00:00,380,0.0,0.0
2023-09-15 18:00:00,381,0.0,0.0
2023-09-15 18:00:00,382,164.0,131.971558
2023-09-15 18:00:00,383,0.0,0.0
2023-09-15 18:00:00,384,104.0,65.985779
2023-09-15 18:00:00,385,275.5,181.044983
2023-09-15 18:00:00,386,275.5,180.755005
2023-09-15 18:00:00,387,275.0,202.0
2023-09-15 18:00:00,388,275.0,181.319641
2023-09-15 18:00:00,389,275.0,180.755005
2023-09-15 18:00:00,390,275.0,202.0
2023-09-15 18:00:00,419,292.0,190.002136
2023-09-15 18:00:00,420,292.0,190.002136
2023-09-15 18:00:00,421,268.0,190.002136
2023-09-15 18:00:00,422,258.0,180.0
2023-09-15 18:00:00,423,258.0,180.0
2023-09-15 18:00:00,432,288.0,216.0
2023-09-15 18:00:00,433,412.395752,254.0
2023-09-15 18:00:00,434,274.5,180.013397
2023-09-15 18:00:00,435,274.5,180.013397
2023-09-15 18:00:00,436,276.5,180.013397
2023-09-15 18:00:00,437,276.5,180.013397
2023-09-15 18:00:00,438,278.0,208.0
2023-09-15 18:00:00,439,280.0,208.0
2023-09-15 18:00:00,440,162.0,120.0
2023-09-15 18:00:00,441,162.0,120.0
2023-09-15 18:00:00,442,174.0,120.0
2023-09-15 18:00:00,443,0.0,0.0
2023-09-15 18:00:00,444,0.0,0.0
2023-09-15 18:00:00,450,230.0,226.0
2023-09-15 18:00:00,451,113.0,113.0
2023-09-15 18:00:00,452,0.0,0.0
2023-09-15 18:00:00,453,0.0,0.0
2023-09-15 18:00:00,459,382.409943,264.399994
2023-09-15 18:00:00,467,12.0,5.000153
2023-09-15 18:00:00,468,12.0,4.000366
2023-09-15 18:00:00,469,5.0,1.600391
2023-09-15 18:00:00,471,0.0,0.0
2023-09-15 18:00:00,472,209.99176,180.0
2023-09-15 18:00:00,473,105.0,90.0
2023-09-15 18:00:00,474,210.0,180.0
2023-09-15 18:00:00,475,105.0,90.0
2023-09-15 18:00:00,477,250.5,164.0
2023-09-15 18:00:00,478,250.5,164.0
2023-09-15 18:00:00,479,253.0,163.986282
2023-09-15 18:00:00,480,248.0,164.0
2023-09-15 18:00:00,481,248.0,164.0
2023-09-15 18:00:00,482,253.0,163.986282
2023-09-15 18:00:00,485,45.0,15.000916
2023-09-15 18:00:00,486,0.0,0.0
2023-09-15 18:00:00,487,23.0,14.00032
2023-09-15 18:00:00,488,0.0,0.0
2023-09-15 18:00:00,489,989.0,795.0
2023-09-15 18:00:00,490,230.751984,0.0
2023-09-15 18:00:00,491,960.0,791.0
2023-09-15 18:00:00,492,962.0,786.0
2023-09-15 18:00:00,493,986.0,795.0
2023-09-15 18:00:00,494,0.0,0.0
2023-09-15 18:00:00,495,0.0,0.0
2023-09-15 18:00:00,496,299.999908,200.0
2023-09-15 18:00:00,497,399.994598,240.001312
2023-09-15 18:00:00,498,0.0,0.0
2023-09-15 18:00:00,499,357.0,265.0
2023-09-15 18:00:00,501,291.0,158.003479
2023-09-15 18:00:00,502,273.100952,273.100952
2023-09-15 18:00:00,503,290.0,200.0
2023-09-15 18:00:00,507,0.0,0.0
2023-09-15 18:00:00,508,0.0,0.0
2023-09-15 18:00:00,511,0.0,0.0
2023-09-15 18:00:00,512,0.0,0.0
2023-09-15 18:00:00,513,330.0,280.0
2023-09-15 18:00:00,514,136.0,130.0
2023-09-15 18:00:00,516,0.0,0.0
2023-09-15 18:00:00,521,939.0,762.146912
2023-09-15 18:00:00,522,910.0,577.0
2023-09-15 18:00:00,523,0.0,0.0
2023-09-15 18:00:00,524,0.0,0.0
2023-09-15 18:00:00,525,0.0,0.0
2023-09-15 18:00:00,526,259.0,131.0
2023-09-15 18:00:00,527,1357.0,1058.099976
2023-09-15 18:00:00,528,259.0,131.0
2023-09-15 18:00:00,529,875.484619,650.176636
2023-09-15 18:00:00,530,875.484619,659.868103
2023-09-15 18:00:00,533,0.0,0.0
2023-09-15 18:00:00,534,0.0,0.0
2023-09-15 18:00:00,535,0.0,0.0
2023-09-15 18:00:00,536,96.333336,31.5
2023-09-15 18:00:00,537,96.333336,31.5
2023-09-15 18:00:00,538,103.333336,82.0
2023-09-15 18:00:00,539,334.0,168.0
2023-09-15 18:00:00,540,161.0,84.0
2023-09-15 18:00:00,541,75.0,50.0
2023-09-15 18:00:00,542,39.0,38.500824
2023-09-15 18:00:00,544,1012.0,795.0
2023-09-15 18:00:00,545,1012.0,795.0
2023-09-15 18:00:00,546,356.5,186.0
2023-09-15 18:00:00,547,356.5,186.0
2023-09-15 18:00:00,548,326.0,254.0
2023-09-15 18:00:00,549,235.0,120.0
2023-09-15 18:00:00,550,116.0,90.0
2023-09-15 18:00:00,554,788.922729,665.0
2023-09-15 18:00:00,555,0.0,0.0
2023-09-15 18:00:00,556,0.0,0.0
2023-09-15 18:00:00,557,0.0,0.0
2023-09-15 18:00:00,558,0.0,0.0
2023-09-15 18:00:00,559,0.0,0.0
2023-09-15 18:00:00,560,0.0,0.0
2023-09-15 18:05:00,1,0.0,0.0
2023-09-15 18:05:00,2,50.0,40.000244
2023-09-15 18:05:00,3,404.78717,364.991486
2023-09-15 18:05:00,4,418.723419,364.991486
2023-09-15 18:05:00,5,409.948761,364.991486
2023-09-15 18:05:00,6,391.707489,364.991486
2023-09-15 18:05:00,7,401.061737,364.991486
2023-09-15 18:05:00,8,404.50351,364.991486
2023-09-15 18:05:00,9,479.79837,364.917023
2023-09-15 18:05:00,10,477.045929,364.371613
2023-09-15 18:05:00,11,350.0,200.0
2023-09-15 18:05:00,12,0.0,0.0
2023-09-15 18:05:00,15,450.0,396.243164
2023-09-15 18:05:00,16,524.0,482.199585
2023-09-15 18:05:00,17,0.0,0.0
2023-09-15 18:05:00,18,458.673584,418.673584
2023-09-15 18:05:00,27,615.0,615.0
2023-09-15 18:05:00,28,0.0,0.0
2023-09-15 18:05:00,29,612.0,612.0
2023-09-15 18:05:00,33,0.0,0.0
2023-09-15 18:05:00,36,984.0,795.0
2023-09-15 18:05:00,37,980.0,795.0
2023-09-15 18:05:00,43,361.0,267.0
2023-09-15 18:05:00,46,506.0,445.009064
2023-09-15 18:05:00,47,462.986359,409.996735
2023-09-15 18:05:00,48,462.713654,409.872833
2023-09-15 18:05:00,49,462.787994,410.046295
2023-09-15 18:05:00,50,463.0,405.012726
2023-09-15 18:05:00,51,463.0,405.012726
2023-09-15 18:05:00,52,0.0,0.0
2023-09-15 18:05:00,53,0.0,0.0
2023-09-15 18:05:00,54,0.0,0.0
2023-09-15 18:05:00,55,137.5,135.0
2023-09-15 18:05:00,56,0.0,0.0
2023-09-15 18:05:00,57,87.0,75.0
2023-09-15 18:05:00,58,0.0,0.0
2023-09-15 18:05:00,59,0.0,0.0
2023-09-15 18:05:00,60,0.0,0.0
2023-09-15 18:05:00,61,0.0,0.0
2023-09-15 18:05:00,62,461.002716,383.084106
2023-09-15 18:05:00,63,0.0,0.0
2023-09-15 18:05:00,64,378.455383,280.014557
2023-09-15 18:05:00,65,372.480011,329.384064
2023-09-15 18:05:00,66,371.463287,329.656769
2023-09-15 18:05:00,67,383.787018,331.962799
2023-09-15 18:05:00,68,374.984406,323.82962
2023-09-15 18:05:00,69,809.941162,670.0
2023-09-15 18:05:00,70,808.288208,670.621338
2023-09-15 18:05:00,71,44.0,25.002136
2023-09-15 18:05:00,72,0.0,0.0
2023-09-15 18:05:00,73,0.0,0.0
2023-09-15 18:05:00,74,0.0,0.0
2023-09-15 18:05:00,75,0.0,0.0
2023-09-15 18:05:00,76,0.0,0.0
2023-09-15 18:05:00,77,0.0,0.0
2023-09-15 18:05:00,78,125.301208,110.005325
2023-09-15 18:05:00,79,125.301208,110.005325
2023-09-15 18:05:00,80,140.0,130.0
2023-09-15 18:05:00,83,450.564667,392.732666
2023-09-15 18:05:00,84,449.621918,419.624725
2023-09-15 18:05:00,85,449.944427,391.785065
2023-09-15 18:05:00,86,0.0,0.0
2023-09-15 18:05:00,87,0.0,0.0
2023-09-15 18:05:00,88,419.972137,331.013763
2023-09-15 18:05:00,89,455.993927,371.309906
2023-09-15 18:05:00,90,457.0,358.583923
2023-09-15 18:05:00,91,0.0,0.0
2023-09-15 18:05:00,92,947.077881,757.969971
2023-09-15 18:05:00,95,0.0,0.0
2023-09-15 18:05:00,96,0.0,0.0
2023-09-15 18:05:00,97,0.0,0.0
2023-09-15 18:05:00,98,0.0,0.0
2023-09-15 18:05:00,99,0.0,0.0
2023-09-15 18:05:00,100,0.0,0.0
2023-09-15 18:05:00,101,0.0,0.0
2023-09-15 18:05:00,102,0.0,0.0
2023-09-15 18:05:00,103,0.0,0.0
2023-09-15 18:05:00,104,0.0,0.0
2023-09-15 18:05:00,105,0.0,0.0
2023-09-15 18:05:00,106,0.0,0.0
2023-09-15 18:05:00,107,0.0,0.0
2023-09-15 18:05:00,108,44.0,44.0
2023-09-15 18:05:00,112,0.0,0.0
2023-09-15 18:05:00,113,37.5,37.0
2023-09-15 18:05:00,114,11.0,10.0
2023-09-15 18:05:00,115,921.0,767.456421
2023-09-15 18:05:00,116,917.99292,763.565979
2023-09-15 18:05:00,117,100.0,60.000153
2023-09-15 18:05:00,118,100.0,60.000153
2023-09-15 18:05:00,119,100.0,60.000153
2023-09-15 18:05:00,120,0.0,0.0
2023-09-15 18:05:00,126,11.0,8.0
2023-09-15 18:05:00,127,0.0,0.0
2023-09-15 18:05:00,128,995.0,750.0
2023-09-15 18:05:00,129,992.0,750.0
2023-09-15 18:05:00,130,0.0,0.0
2023-09-15 18:05:00,131,981.0,718.0
2023-09-15 18:05:00,132,938.0,758.0
2023-09-15 18:05:00,133,961.0,755.0
2023-09-15 18:05:00,134,281.985657,175.0
2023-09-15 18:05:00,135,291.0,224.206848
2023-09-15 18:05:00,136,155.5,109.996994
2023-09-15 18:05:00,137,155.5,109.996994
2023-09-15 18:05:00,138,180.0,120.0
2023-09-15 18:05:00,139,282.0,196.0
2023-09-15 18:05:00,140,282.0,196.0
2023-09-15 18:05:00,141,271.0,188.0
2023-09-15 18:05:00,142,166.0,88.0
2023-09-15 18:05:00,143,166.0,89.143059
2023-09-15 18:05:00,144,172.0,104.0
2023-09-15 18:05:00,145,163.0,88.436272
2023-09-15 18:05:00,146,163.0,88.436272
2023-09-15 18:05:00,147,168.0,104.0
2023-09-15 18:05:00,150,37.0,37.0
2023-09-15 18:05:00,151,37.0,37.0
2023-09-15 18:05:00,152,22.0,22.0
2023-09-15 18:05:00,153,0.0,0.0
2023-09-15 18:05:00,154,238.0,134.0
2023-09-15 18:05:00,155,122.0,67.0
2023-09-15 18:05:00,156,0.0,0.0
2023-09-15 18:05:00,158,0.0,0.0
2023-09-15 18:05:00,159,992.0,795.0
2023-09-15 18:05:00,160,1012.0,795.0
2023-09-15 18:05:00,161,0.0,0.0
2023-09-15 18:05:00,162,299.998077,220.003342
2023-09-15 18:05:00,166,0.0,0.0
2023-09-15 18:05:00,167,0.0,0.0
2023-09-15 18:05:00,168,0.0,0.0
2023-09-15 18:05:00,169,0.0,0.0
2023-09-15 18:05:00,170,0.0,0.0
2023-09-15 18:05:00,171,0.0,0.0
2023-09-15 18:05:00,172,135.0,109.001434
2023-09-15 18:05:00,173,0.0,0.0
2023-09-15 18:05:00,174,81.5,54.500717
2023-09-15 18:05:00,175,0.0,0.0
2023-09-15 18:05:00,176,285.0,153.767487
2023-09-15 18:05:00,177,157.0,106.0
2023-09-15 18:05:00,178,152.5,115.997803
2023-09-15 18:05:00,179,152.5,115.997803
2023-09-15 18:05:00,180,178.0,124.0
2023-09-15 18:05:00,181,153.0,115.997803
2023-09-15 18:05:00,182,153.0,115.997803
2023-09-15 18:05:00,183,177.0,120.0
2023-09-15 18:05:00,184,150.5,115.997803
2023-09-15 18:05:00,185,150.5,115.997803
2023-09-15 18:05:00,186,178.0,122.0
2023-09-15 18:05:00,187,154.5,115.997803
2023-09-15 18:05:00,188,154.5,115.997803
2023-09-15 18:05:00,189,179.0,120.0
2023-09-15 18:05:00,190,988.0,795.0
2023-09-15 18:05:00,191,987.0,795.0
2023-09-15 18:05:00,193,0.0,0.0
2023-09-15 18:05:00,194,0.0,0.0
2023-09-15 18:05:00,195,25.72805,10.0
2023-09-15 18:05:00,196,0.0,0.0
2023-09-15 18:05:00,197,0.0,0.0
2023-09-15 18:05:00,198,0.0,0.0
2023-09-15 18:05:00,200,0.0,0.0
2023-09-15 18:05:00,207,75.0,60.0
2023-09-15 18:05:00,208,0.0,0.0
2023-09-15 18:05:00,209,75.0,60.0
2023-09-15 18:05:00,210,75.0,60.0
2023-09-15 18:05:00,211,0.0,0.0
2023-09-15 18:05:00,212,89.733116,89.733116
2023-09-15 18:05:00,213,0.0,0.0
2023-09-15 18:05:00,214,0.0,0.0
2023-09-15 18:05:00,215,0.0,0.0
2023-09-15 18:05:00,216,0.0,0.0
2023-09-15 18:05:00,217,25.0,20.99826
2023-09-15 18:05:00,218,25.0,20.99826
2023-09-15 18:05:00,219,0.0,0.0
2023-09-15 18:05:00,220,25.0,20.99826
2023-09-15 18:05:00,231,0.0,0.0
2023-09-15 18:05:00,232,0.0,0.0
2023-09-15 18:05:00,233,0.0,0.0
2023-09-15 18:05:00,234,0.0,0.0
2023-09-15 18:05:00,237,0.0,0.0
2023-09-15 18:05:00,238,0.0,0.0
2023-09-15 18:05:00,240,282.0,200.0
2023-09-15 18:05:00,241,142.0,100.0
2023-09-15 18:05:00,242,152.0,137.0
2023-09-15 18:05:00,243,173.0,170.5
2023-09-15 18:05:00,244,173.0,170.5
2023-09-15 18:05:00,247,74.0,74.0
2023-09-15 18:05:00,248,65.0,39.649109
2023-09-15 18:05:00,249,160.333328,99.553833
2023-09-15 18:05:00,250,160.333328,99.425659
2023-09-15 18:05:00,251,160.333328,99.590454
2023-09-15 18:05:00,252,255.0,195.0
2023-09-15 18:05:00,253,104.0,103.0
2023-09-15 18:05:00,254,40.0,40.0
2023-09-15 18:05:00,255,246.5,167.0
2023-09-15 18:05:00,256,246.5,167.0
2023-09-15 18:05:00,257,264.0,216.0
2023-09-15 18:05:00,258,249.5,162.007477
2023-09-15 18:05:00,259,249.5,162.007477
2023-09-15 18:05:00,260,248.0,208.0
2023-09-15 18:05:00,264,10.000229,5.000229
2023-09-15 18:05:00,265,10.000229,5.000229
2023-09-15 18:05:00,266,299.988098,230.0
2023-09-15 18:05:00,267,0.0,0.0
2023-09-15 18:05:00,268,235.5,131.0
2023-09-15 18:05:00,269,235.5,131.0
2023-09-15 18:05:00,270,240.0,131.0
2023-09-15 18:05:00,271,0.0,0.0
2023-09-15 18:05:00,272,0.0,0.0
2023-09-15 18:05:00,273,0.0,0.0
2023-09-15 18:05:00,274,0.0,0.0
2023-09-15 18:05:00,275,0.0,0.0
2023-09-15 18:05:00,276,0.0,0.0
2023-09-15 18:05:00,277,0.0,0.0
2023-09-15 18:05:00,278,0.0,0.0
2023-09-15 18:05:00,279,160.0,100.0
2023-09-15 18:05:00,280,73.0,50.0
2023-09-15 18:05:00,281,162.0,100.0
2023-09-15 18:05:00,282,75.0,50.0
2023-09-15 18:05:00,283,0.0,0.0
2023-09-15 18:05:00,284,0.0,0.0
2023-09-15 18:05:00,285,0.0,0.0
2023-09-15 18:05:00,286,0.0,0.0
2023-09-15 18:05:00,287,161.0,100.0
2023-09-15 18:05:00,288,75.0,50.0
2023-09-15 18:05:00,289,0.0,0.0
2023-09-15 18:05:00,290,0.0,0.0
2023-09-15 18:05:00,291,0.0,0.0
2023-09-15 18:05:00,292,0.0,0.0
2023-09-15 18:05:00,293,0.0,0.0
2023-09-15 18:05:00,294,0.0,0.0
2023-09-15 18:05:00,299,178.0,123.99823
2023-09-15 18:05:00,300,178.0,123.99823
2023-09-15 18:05:00,301,177.0,123.99823
2023-09-15 18:05:00,302,177.0,123.99823
2023-09-15 18:05:00,303,217.0,132.0
2023-09-15 18:05:00,304,219.0,132.0
2023-09-15 18:05:00,305,311.134796,215.001404
2023-09-15 18:05:00,306,0.0,0.0
2023-09-15 18:05:00,307,296.410767,200.004578
2023-09-15 18:05:00,308,0.0,0.0
2023-09-15 18:05:00,309,0.0,0.0
2023-09-15 18:05:00,310,0.0,0.0
2023-09-15 18:05:00,311,154.5,119.995728
2023-09-15 18:05:00,312,154.5,119.995728
2023-09-15 18:05:00,313,170.0,122.0
2023-09-15 18:05:00,314,0.0,0.0
2023-09-15 18:05:00,315,0.0,0.0
2023-09-15 18:05:00,316,0.0,0.0
2023-09-15 18:05:00,317,0.0,0.0
2023-09-15 18:05:00,318,0.0,0.0
2023-09-15 18:05:00,319,0.0,0.0
2023-09-15 18:05:00,320,0.0,0.0
2023-09-15 18:05:00,321,0.0,0.0
2023-09-15 18:05:00,322,0.0,0.0
2023-09-15 18:05:00,323,158.0,122.0
2023-09-15 18:05:00,324,158.0,122.0
2023-09-15 18:05:00,325,170.0,136.0
2023-09-15 18:05:00,326,0.0,0.0
2023-09-15 18:05:00,327,0.0,0.0
2023-09-15 18:05:00,328,0.0,0.0
2023-09-15 18:05:00,329,0.0,0.0
2023-09-15 18:05:00,330,0.0,0.0
2023-09-15 18:05:00,331,816.0,646.407043
2023-09-15 18:05:00,332,519.0,519.0
2023-09-15 18:05:00,333,0.0,0.0
2023-09-15 18:05:00,334,0.0,0.0
2023-09-15 18:05:00,335,0.0,0.0
2023-09-15 18:05:00,336,0.0,0.0
2023-09-15 18:05:00,337,40.0,40.0
2023-09-15 18:05:00,338,0.0,0.0
2023-09-15 18:05:00,339,16.5,14.0
2023-09-15 18:05:00,340,818.0,674.013062
2023-09-15 18:05:00,341,0.0,0.0
2023-09-15 18:05:00,342,166.0,135.0
2023-09-15 18:05:00,343,167.0,135.0
2023-09-15 18:05:00,344,100.0,59.997864
2023-09-15 18:05:00,345,0.0,0.0
2023-09-15 18:05:00,346,114.0,80.0
2023-09-15 18:05:00,347,188.0,163.0
2023-09-15 18:05:00,348,0.0,0.0
2023-09-15 18:05:00,349,0.0,0.0
2023-09-15 18:05:00,350,0.0,0.0
2023-09-15 18:05:00,351,0.0,0.0
2023-09-15 18:05:00,352,0.0,0.0
2023-09-15 18:05:00,353,0.0,0.0
2023-09-15 18:05:00,354,0.0,0.0
2023-09-15 18:05:00,355,0.0,0.0
2023-09-15 18:05:00,356,0.0,0.0
2023-09-15 18:05:00,357,0.0,0.0
2023-09-15 18:05:00,358,20.0,10.000153
2023-09-15 18:05:00,359,0.0,0.0
2023-09-15 18:05:00,360,0.0,0.0
2023-09-15 18:05:00,361,0.0,0.0
2023-09-15 18:05:00,362,0.0,0.0
2023-09-15 18:05:00,363,0.0,0.0
2023-09-15 18:05:00,366,416.910767,355.0
2023-09-15 18:05:00,367,421.209839,355.0
2023-09-15 18:05:00,368,0.0,0.0
2023-09-15 18:05:00,369,0.0,0.0
2023-09-15 18:05:00,370,0.0,0.0
2023-09-15 18:05:00,371,0.0,0.0
2023-09-15 18:05:00,372,0.0,0.0
2023-09-15 18:05:00,373,88.0,69.917511
2023-09-15 18:05:00,374,88.0,69.917511
2023-09-15 18:05:00,375,85.0,69.917511
2023-09-15 18:05:00,376,166.5,164.0
2023-09-15 18:05:00,377,166.5,164.0
2023-09-15 18:05:00,378,152.0,152.0
2023-09-15 18:05:00,379,0.0,0.0
2023-09-15 18:05:00,380,0.0,0.0
2023-09-15 18:05:00,381,0.0,0.0
2023-09-15 18:05:00,382,164.0,131.971558
2023-09-15 18:05:00,383,0.0,0.0
2023-09-15 18:05:00,384,104.0,65.985779
2023-09-15 18:05:00,385,275.5,181.044983
2023-09-15 18:05:00,386,275.5,181.411194
2023-09-15 18:05:00,387,275.0,202.0
2023-09-15 18:05:00,388,275.0,181.319641
2023-09-15 18:05:00,389,275.0,180.755005
2023-09-15 18:05:00,390,275.0,202.0
2023-09-15 18:05:00,419,292.0,190.002136
2023-09-15 18:05:00,420,292.0,190.002136
2023-09-15 18:05:00,421,268.0,190.002136
2023-09-15 18:05:00,422,258.0,180.0
2023-09-15 18:05:00,423,258.0,180.0
2023-09-15 18:05:00,432,288.0,216.0
2023-09-15 18:05:00,433,392.467651,254.0
2023-09-15 18:05:00,434,274.5,180.013397
2023-09-15 18:05:00,435,274.5,180.013397
2023-09-15 18:05:00,436,276.5,180.013397
2023-09-15 18:05:00,437,276.5,180.013397
2023-09-15 18:05:00,438,278.0,208.0
2023-09-15 18:05:00,439,280.0,208.0
2023-09-15 18:05:00,440,162.0,120.0
2023-09-15 18:05:00,441,162.0,120.0
2023-09-15 18:05:00,442,174.0,120.0
2023-09-15 18:05:00,443,0.0,0.0
2023-09-15 18:05:00,444,0.0,0.0
2023-09-15 18:05:00,450,230.0,226.0
2023-09-15 18:05:00,451,113.0,113.0
2023-09-15 18:05:00,452,0.0,0.0
2023-09-15 18:05:00,453,0.0,0.0
2023-09-15 18:05:00,459,383.92865,264.399994
2023-09-15 18:05:00,467,12.0,5.000153
2023-09-15 18:05:00,468,12.0,4.000366
2023-09-15 18:05:00,469,5.0,1.600391
2023-09-15 18:05:00,471,0.0,0.0
2023-09-15 18:05:00,472,209.99176,180.0
2023-09-15 18:05:00,473,105.0,90.0
2023-09-15 18:05:00,474,210.0,180.0
2023-09-15 18:05:00,475,105.0,90.0
2023-09-15 18:05:00,477,250.5,164.0
2023-09-15 18:05:00,478,250.5,164.0
2023-09-15 18:05:00,479,253.0,163.986282
2023-09-15 18:05:00,480,248.0,164.0
2023-09-15 18:05:00,481,248.0,164.0
2023-09-15 18:05:00,482,253.0,163.986282
2023-09-15 18:05:00,485,45.0,15.000916
2023-09-15 18:05:00,486,0.0,0.0
2023-09-15 18:05:00,487,23.0,14.00032
2023-09-15 18:05:00,488,0.0,0.0
2023-09-15 18:05:00,489,989.0,795.0
2023-09-15 18:05:00,490,229.348221,0.0
2023-09-15 18:05:00,491,960.0,791.0
2023-09-15 18:05:00,492,962.0,786.0
2023-09-15 18:05:00,493,986.0,795.0
2023-09-15 18:05:00,494,0.0,0.0
2023-09-15 18:05:00,495,0.0,0.0
2023-09-15 18:05:00,496,299.999908,200.0
2023-09-15 18:05:00,497,399.994598,240.0
2023-09-15 18:05:00,498,0.0,0.0
2023-09-15 18:05:00,499,357.0,265.0
2023-09-15 18:05:00,501,291.0,158.003479
2023-09-15 18:05:00,502,285.32373,285.32373
2023-09-15 18:05:00,503,290.0,200.0
2023-09-15 18:05:00,507,0.0,0.0
2023-09-15 18:05:00,508,0.0,0.0
2023-09-15 18:05:00,511,0.0,0.0
2023-09-15 18:05:00,512,0.0,0.0
2023-09-15 18:05:00,513,330.0,280.0
2023-09-15 18:05:00,514,136.0,130.0
2023-09-15 18:05:00,516,0.0,0.0
2023-09-15 18:05:00,521,939.0,766.627319
2023-09-15 18:05:00,522,910.0,577.0
2023-09-15 18:05:00,523,0.0,0.0
2023-09-15 18:05:00,524,0.0,0.0
2023-09-15 18:05:00,525,0.0,0.0
2023-09-15 18:05:00,526,259.0,131.0
2023-09-15 18:05:00,527,1357.0,1058.099976
2023-09-15 18:05:00,528,259.0,131.0
2023-09-15 18:05:00,529,875.484619,653.503662
2023-09-15 18:05:00,530,875.484619,655.729309
2023-09-15 18:05:00,533,0.0,0.0
2023-09-15 18:05:00,534,0.0,0.0
2023-09-15 18:05:00,535,0.0,0.0
2023-09-15 18:05:00,536,96.333336,31.5
2023-09-15 18:05:00,537,96.333336,31.5
2023-09-15 18:05:00,538,103.333336,82.0
2023-09-15 18:05:00,539,334.0,168.0
2023-09-15 18:05:00,540,161.0,84.0
2023-09-15 18:05:00,541,75.0,50.0
2023-09-15 18:05:00,542,39.0,38.500824
2023-09-15 18:05:00,544,1012.0,795.0
2023-09-15 18:05:00,545,1012.0,795.0
2023-09-15 18:05:00,546,356.5,186.0
2023-09-15 18:05:00,547,356.5,186.0
2023-09-15 18:05:00,548,326.0,254.0
2023-09-15 18:05:00,549,235.0,120.0
2023-09-15 18:05:00,550,116.0,90.0
2023-09-15 18:05:00,554,788.922729,665.0
2023-09-15 18:05:00,555,0.0,0.0
2023-09-15 18:05:00,556,0.0,0.0
2023-09-15 18:05:00,557,0.0,0.0
2023-09-15 18:05:00,558,0.0,0.0
2023-09-15 18:05:00,559,0.0,0.0
2023-09-15 18:05:00,560,0.0,0.0
2023-09-15 18:10:00,1,0.0,0.0
2023-09-15 18:10:00,2,50.0,40.000244
2023-09-15 18:10:00,3,403.390991,364.991486
2023-09-15 18:10:00,4,420.765961,364.991486
2023-09-15 18:10:00,5,405.397522,364.991486
2023-09-15 18:10:00,6,392.032959,364.991486
2023-09-15 18:10:00,7,405.234711,364.991486
2023-09-15 18:10:00,8,399.210846,364.991486
2023-09-15 18:10:00,9,479.79837,364.917023
2023-09-15 18:10:00,10,477.045929,364.371613
2023-09-15 18:10:00,11,350.0,200.0
2023-09-15 18:10:00,12,0.0,0.0
2023-09-15 18:10:00,15,450.0,396.243164
2023-09-15 18:10:00,16,524.0,475.827606
2023-09-15 18:10:00,17,0.0,0.0
2023-09-15 18:10:00,18,420.677124,420.677124
2023-09-15 18:10:00,27,615.0,615.0
2023-09-15 18:10:00,28,0.0,0.0
2023-09-15 18:10:00,29,612.0,612.0
2023-09-15 18:10:00,33,0.0,0.0
2023-09-15 18:10:00,36,990.0,795.0
2023-09-15 18:10:00,37,986.0,795.0
2023-09-15 18:10:00,43,364.0,267.0
2023-09-15 18:10:00,46,506.0,447.719147
2023-09-15 18:10:00,47,409.996735,409.996735
2023-09-15 18:10:00,48,410.591827,410.591827
2023-09-15 18:10:00,49,410.046295,410.046295
2023-09-15 18:10:00,50,463.0,405.012726
2023-09-15 18:10:00,51,463.0,405.012726
2023-09-15 18:10:00,52,0.0,0.0
2023-09-15 18:10:00,53,0.0,0.0
2023-09-15 18:10:00,54,0.0,0.0
2023-09-15 18:10:00,55,137.5,135.0
2023-09-15 18:10:00,56,0.0,0.0
2023-09-15 18:10:00,57,0.0,0.0
2023-09-15 18:10:00,58,0.0,0.0
2023-09-15 18:10:00,59,0.0,0.0
2023-09-15 18:10:00,60,0.0,0.0
2023-09-15 18:10:00,61,0.0,0.0
2023-09-15 18:10:00,62,385.95166,385.95166
2023-09-15 18:10:00,63,0.0,0.0
2023-09-15 18:10:00,64,311.642365,311.642365
2023-09-15 18:10:00,65,372.480011,329.384064
2023-09-15 18:10:00,66,371.438507,329.656769
2023-09-15 18:10:00,67,383.787018,331.962799
2023-09-15 18:10:00,68,374.984406,323.82962
2023-09-15 18:10:00,69,809.941162,670.0
2023-09-15 18:10:00,70,808.288208,670.621338
2023-09-15 18:10:00,71,44.0,25.002136
2023-09-15 18:10:00,72,0.0,0.0
2023-09-15 18:10:00,73,0.0,0.0
2023-09-15 18:10:00,74,0.0,0.0
2023-09-15 18:10:00,75,0.0,0.0
2023-09-15 18:10:00,76,0.0,0.0
2023-09-15 18:10:00,77,0.0,0.0
2023-09-15 18:10:00,78,29.29496,0.0
2023-09-15 18:10:00,79,125.301208,110.005325
2023-09-15 18:10:00,80,81.5,65.0
2023-09-15 18:10:00,83,445.679108,398.67627
2023-09-15 18:10:00,84,419.624725,419.624725
2023-09-15 18:10:00,85,395.402252,395.402252
2023-09-15 18:10:00,86,0.0,0.0
2023-09-15 18:10:00,87,0.0,0.0
2023-09-15 18:10:00,88,340.609131,340.609131
2023-09-15 18:10:00,89,455.993927,373.692444
2023-09-15 18:10:00,90,457.0,363.165619
2023-09-15 18:10:00,91,0.0,0.0
2023-09-15 18:10:00,92,947.077881,771.258606
2023-09-15 18:10:00,95,0.0,0.0
2023-09-15 18:10:00,96,0.0,0.0
2023-09-15 18:10:00,97,0.0,0.0
2023-09-15 18:10:00,98,0.0,0.0
2023-09-15 18:10:00,99,0.0,0.0
2023-09-15 18:10:00,100,0.0,0.0
2023-09-15 18:10:00,101,0.0,0.0
2023-09-15 18:10:00,102,0.0,0.0
2023-09-15 18:10:00,103,0.0,0.0
2023-09-15 18:10:00,104,0.0,0.0
2023-09-15 18:10:00,105,0.0,0.0
2023-09-15 18:10:00,106,0.0,0.0
2023-09-15 18:10:00,107,0.0,0.0
2023-09-15 18:10:00,108,44.0,44.0
2023-09-15 18:10:00,112,0.0,0.0
2023-09-15 18:10:00,113,38.0,37.0
2023-09-15 18:10:00,114,11.0,10.0
2023-09-15 18:10:00,115,921.0,775.95166
2023-09-15 18:10:00,116,917.99292,758.890747
2023-09-15 18:10:00,117,100.0,60.000153
2023-09-15 18:10:00,118,100.0,60.000153
2023-09-15 18:10:00,119,100.0,60.000153
2023-09-15 18:10:00,120,0.0,0.0
2023-09-15 18:10:00,126,11.0,8.0
2023-09-15 18:10:00,127,0.0,0.0
2023-09-15 18:10:00,128,995.0,750.0
2023-09-15 18:10:00,129,992.0,750.0
2023-09-15 18:10:00,130,0.0,0.0
2023-09-15 18:10:00,131,981.0,718.0
2023-09-15 18:10:00,132,939.0,758.0
2023-09-15 18:10:00,133,961.0,755.0
2023-09-15 18:10:00,134,281.985657,175.0
2023-09-15 18:10:00,135,228.015198,228.015198
2023-09-15 18:10:00,136,156.5,109.996994
2023-09-15 18:10:00,137,156.5,109.996994
2023-09-15 18:10:00,138,181.0,121.0
2023-09-15 18:10:00,139,283.5,197.0
2023-09-15 18:10:00,140,283.5,197.0
2023-09-15 18:10:00,141,272.0,188.0
2023-09-15 18:10:00,142,167.0,88.0
2023-09-15 18:10:00,143,167.0,89.143059
2023-09-15 18:10:00,144,173.0,104.0
2023-09-15 18:10:00,145,164.0,88.436272
2023-09-15 18:10:00,146,164.0,88.436272
2023-09-15 18:10:00,147,169.0,104.0
2023-09-15 18:10:00,150,37.5,28.0
2023-09-15 18:10:00,151,37.5,28.0
2023-09-15 18:10:00,152,28.0,22.0
2023-09-15 18:10:00,153,0.0,0.0
2023-09-15 18:10:00,154,240.0,134.0
2023-09-15 18:10:00,155,122.0,67.0
2023-09-15 18:10:00,156,0.0,0.0
2023-09-15 18:10:00,158,0.0,0.0
2023-09-15 18:10:00,159,994.0,795.0
2023-09-15 18:10:00,160,1012.0,795.0
2023-09-15 18:10:00,161,0.0,0.0
2023-09-15 18:10:00,162,299.998077,220.003342
2023-09-15 18:10:00,166,0.0,0.0
2023-09-15 18:10:00,167,0.0,0.0
2023-09-15 18:10:00,168,0.0,0.0
2023-09-15 18:10:00,169,0.0,0.0
2023-09-15 18:10:00,170,0.0,0.0
2023-09-15 18:10:00,171,0.0,0.0
2023-09-15 18:10:00,172,140.0,109.001434
2023-09-15 18:10:00,173,0.0,0.0
2023-09-15 18:10:00,174,83.5,54.500717
2023-09-15 18:10:00,175,0.0,0.0
2023-09-15 18:10:00,176,286.160614,153.767487
2023-09-15 18:10:00,177,157.0,106.0
2023-09-15 18:10:00,178,152.5,115.997803
2023-09-15 18:10:00,179,152.5,115.997803
2023-09-15 18:10:00,180,178.0,124.0
2023-09-15 18:10:00,181,153.0,115.997803
2023-09-15 18:10:00,182,153.0,115.997803
2023-09-15 18:10:00,183,177.0,120.0
2023-09-15 18:10:00,184,150.5,115.997803
2023-09-15 18:10:00,185,150.5,115.997803
2023-09-15 18:10:00,186,178.0,122.0
2023-09-15 18:10:00,187,154.5,115.997803
2023-09-15 18:10:00,188,154.5,115.997803
2023-09-15 18:10:00,189,179.0,120.0
2023-09-15 18:10:00,190,991.0,795.0
2023-09-15 18:10:00,191,989.0,795.0
2023-09-15 18:10:00,193,0.0,0.0
2023-09-15 18:10:00,194,0.0,0.0
2023-09-15 18:10:00,195,25.72805,10.0
2023-09-15 18:10:00,196,0.0,0.0
2023-09-15 18:10:00,197,0.0,0.0
2023-09-15 18:10:00,198,0.0,0.0
2023-09-15 18:10:00,200,0.0,0.0
2023-09-15 18:10:00,207,75.0,60.0
2023-09-15 18:10:00,208,0.0,0.0
2023-09-15 18:10:00,209,75.0,60.0
2023-09-15 18:10:00,210,75.0,60.0
2023-09-15 18:10:00,211,0.0,0.0
2023-09-15 18:10:00,212,89.735405,89.735405
2023-09-15 18:10:00,213,0.0,0.0
2023-09-15 18:10:00,214,0.0,0.0
2023-09-15 18:10:00,215,0.0,0.0
2023-09-15 18:10:00,216,0.0,0.0
2023-09-15 18:10:00,217,25.0,20.99826
2023-09-15 18:10:00,218,25.0,20.99826
2023-09-15 18:10:00,219,0.0,0.0
2023-09-15 18:10:00,220,25.0,20.99826
2023-09-15 18:10:00,231,0.0,0.0
2023-09-15 18:10:00,232,0.0,0.0
2023-09-15 18:10:00,233,0.0,0.0
2023-09-15 18:10:00,234,0.0,0.0
2023-09-15 18:10:00,237,0.0,0.0
2023-09-15 18:10:00,238,0.0,0.0
2023-09-15 18:10:00,240,282.0,200.0
2023-09-15 18:10:00,241,142.0,100.0
2023-09-15 18:10:00,242,152.0,137.0
2023-09-15 18:10:00,243,173.0,170.5
2023-09-15 18:10:00,244,173.0,170.5
2023-09-15 18:10:00,247,75.0,75.0
2023-09-15 18:10:00,248,65.0,39.999313
2023-09-15 18:10:00,249,160.333328,99.645386
2023-09-15 18:10:00,250,160.333328,99.425659
2023-09-15 18:10:00,251,160.333328,99.645386
2023-09-15 18:10:00,252,255.0,195.0
2023-09-15 18:10:00,253,105.0,104.0
2023-09-15 18:10:00,254,40.0,40.0
2023-09-15 18:10:00,255,247.0,167.0
2023-09-15 18:10:00,256,247.0,167.0
2023-09-15 18:10:00,257,265.0,216.0
2023-09-15 18:10:00,258,251.5,162.007477
2023-09-15 18:10:00,259,251.5,162.007477
2023-09-15 18:10:00,260,247.0,208.0
2023-09-15 18:10:00,264,10.000229,5.000229
2023-09-15 18:10:00,265,10.000229,5.000229
2023-09-15 18:10:00,266,300.0,230.0
2023-09-15 18:10:00,267,0.0,0.0
2023-09-15 18:10:00,268,235.5,131.0
2023-09-15 18:10:00,269,235.5,131.0
2023-09-15 18:10:00,270,240.0,131.0
2023-09-15 18:10:00,271,0.0,0.0
2023-09-15 18:10:00,272,0.0,0.0
2023-09-15 18:10:00,273,0.0,0.0
2023-09-15 18:10:00,274,0.0,0.0
2023-09-15 18:10:00,275,0.0,0.0
2023-09-15 18:10:00,276,0.0,0.0
2023-09-15 18:10:00,277,0.0,0.0
2023-09-15 18:10:00,278,0.0,0.0
2023-09-15 18:10:00,279,161.0,100.0
2023-09-15 18:10:00,280,74.0,50.0
2023-09-15 18:10:00,281,162.0,100.0
2023-09-15 18:10:00,282,76.0,50.0
2023-09-15 18:10:00,283,0.0,0.0
2023-09-15 18:10:00,284,0.0,0.0
2023-09-15 18:10:00,285,0.0,0.0
2023-09-15 18:10:00,286,0.0,0.0
2023-09-15 18:10:00,287,161.0,100.0
2023-09-15 18:10:00,288,76.0,50.0
2023-09-15 18:10:00,289,0.0,0.0
2023-09-15 18:10:00,290,0.0,0.0
2023-09-15 18:10:00,291,0.0,0.0
2023-09-15 18:10:00,292,0.0,0.0
2023-09-15 18:10:00,293,0.0,0.0
2023-09-15 18:10:00,294,0.0,0.0
2023-09-15 18:10:00,299,178.0,123.99823
2023-09-15 18:10:00,300,178.0,123.99823
2023-09-15 18:10:00,301,177.0,123.99823
2023-09-15 18:10:00,302,177.0,123.99823
2023-09-15 18:10:00,303,217.0,132.0
2023-09-15 18:10:00,304,219.0,132.0
2023-09-15 18:10:00,305,310.820618,215.001404
2023-09-15 18:10:00,306,0.0,0.0
2023-09-15 18:10:00,307,308.075531,299.513062
2023-09-15 18:10:00,308,0.0,0.0
2023-09-15 18:10:00,309,0.0,0.0
2023-09-15 18:10:00,310,0.0,0.0
2023-09-15 18:10:00,311,154.5,119.995728
2023-09-15 18:10:00,312,154.5,119.995728
2023-09-15 18:10:00,313,170.0,122.0
2023-09-15 18:10:00,314,0.0,0.0
2023-09-15 18:10:00,315,0.0,0.0
2023-09-15 18:10:00,316,0.0,0.0
2023-09-15 18:10:00,317,0.0,0.0
2023-09-15 18:10:00,318,0.0,0.0
2023-09-15 18:10:00,319,0.0,0.0
2023-09-15 18:10:00,320,0.0,0.0
2023-09-15 18:10:00,321,0.0,0.0
2023-09-15 18:10:00,322,0.0,0.0
2023-09-15 18:10:00,323,159.0,122.0
2023-09-15 18:10:00,324,159.0,122.0
2023-09-15 18:10:00,325,171.0,136.0
2023-09-15 18:10:00,326,0.0,0.0
2023-09-15 18:10:00,327,0.0,0.0
2023-09-15 18:10:00,328,0.0,0.0
2023-09-15 18:10:00,329,0.0,0.0
2023-09-15 18:10:00,330,0.0,0.0
2023-09-15 18:10:00,331,816.0,655.3302
2023-09-15 18:10:00,332,519.0,519.0
2023-09-15 18:10:00,333,0.0,0.0
2023-09-15 18:10:00,334,0.0,0.0
2023-09-15 18:10:00,335,0.0,0.0
2023-09-15 18:10:00,336,0.0,0.0
2023-09-15 18:10:00,337,39.5,39.0
2023-09-15 18:10:00,338,0.0,0.0
2023-09-15 18:10:00,339,16.5,15.0
2023-09-15 18:10:00,340,818.0,672.892944
2023-09-15 18:10:00,341,0.0,0.0
2023-09-15 18:10:00,342,166.0,135.0
2023-09-15 18:10:00,343,167.0,135.0
2023-09-15 18:10:00,344,100.0,59.997864
2023-09-15 18:10:00,345,0.0,0.0
2023-09-15 18:10:00,346,114.0,80.0
2023-09-15 18:10:00,347,188.0,163.0
2023-09-15 18:10:00,348,0.0,0.0
2023-09-15 18:10:00,349,0.0,0.0
2023-09-15 18:10:00,350,0.0,0.0
2023-09-15 18:10:00,351,0.0,0.0
2023-09-15 18:10:00,352,0.0,0.0
2023-09-15 18:10:00,353,0.0,0.0
2023-09-15 18:10:00,354,0.0,0.0
2023-09-15 18:10:00,355,0.0,0.0
2023-09-15 18:10:00,356,0.0,0.0
2023-09-15 18:10:00,357,0.0,0.0
2023-09-15 18:10:00,358,20.0,10.000153
2023-09-15 18:10:00,359,0.0,0.0
2023-09-15 18:10:00,360,0.0,0.0
2023-09-15 18:10:00,361,0.0,0.0
2023-09-15 18:10:00,362,0.0,0.0
2023-09-15 18:10:00,363,0.0,0.0
2023-09-15 18:10:00,366,416.510864,355.0
2023-09-15 18:10:00,367,421.009888,355.0
2023-09-15 18:10:00,368,0.0,0.0
2023-09-15 18:10:00,369,0.0,0.0
2023-09-15 18:10:00,370,0.0,0.0
2023-09-15 18:10:00,371,0.0,0.0
2023-09-15 18:10:00,372,0.0,0.0
2023-09-15 18:10:00,373,88.0,69.917511
2023-09-15 18:10:00,374,88.0,69.917511
2023-09-15 18:10:00,375,85.0,69.917511
2023-09-15 18:10:00,376,168.5,166.0
2023-09-15 18:10:00,377,168.5,166.0
2023-09-15 18:10:00,378,153.0,153.0
2023-09-15 18:10:00,379,0.0,0.0
2023-09-15 18:10:00,380,0.0,0.0
2023-09-15 18:10:00,381,0.0,0.0
2023-09-15 18:10:00,382,165.0,131.971558
2023-09-15 18:10:00,383,0.0,0.0
2023-09-15 18:10:00,384,104.0,65.985779
2023-09-15 18:10:00,385,275.5,181.014465
2023-09-15 18:10:00,386,275.5,181.258606
2023-09-15 18:10:00,387,275.0,202.0
2023-09-15 18:10:00,388,275.0,181.319641
2023-09-15 18:10:00,389,275.0,180.785583
2023-09-15 18:10:00,390,275.0,202.0
2023-09-15 18:10:00,419,295.0,190.002136
2023-09-15 18:10:00,420,295.0,190.002136
2023-09-15 18:10:00,421,271.0,190.002136
2023-09-15 18:10:00,422,258.0,180.0
2023-09-15 18:10:00,423,258.0,180.0
2023-09-15 18:10:00,432,288.0,216.0
2023-09-15 18:10:00,433,420.0,254.0
2023-09-15 18:10:00,434,276.0,276.0
2023-09-15 18:10:00,435,276.0,276.0
2023-09-15 18:10:00,436,278.0,278.0
2023-09-15 18:10:00,437,278.0,278.0
2023-09-15 18:10:00,438,280.0,280.0
2023-09-15 18:10:00,439,282.0,282.0
2023-09-15 18:10:00,440,162.0,120.0
2023-09-15 18:10:00,441,162.0,120.0
2023-09-15 18:10:00,442,174.0,120.0
2023-09-15 18:10:00,443,0.0,0.0
2023-09-15 18:10:00,444,0.0,0.0
2023-09-15 18:10:00,450,232.0,228.0
2023-09-15 18:10:00,451,114.0,114.0
2023-09-15 18:10:00,452,0.0,0.0
2023-09-15 18:10:00,453,0.0,0.0
2023-09-15 18:10:00,459,384.414185,264.399994
2023-09-15 18:10:00,467,12.0,5.000153
2023-09-15 18:10:00,468,12.0,4.000366
2023-09-15 18:10:00,469,5.0,1.600391
2023-09-15 18:10:00,471,0.0,0.0
2023-09-15 18:10:00,472,209.99176,180.0
2023-09-15 18:10:00,473,105.0,90.0
2023-09-15 18:10:00,474,210.0,210.0
2023-09-15 18:10:00,475,105.0,90.0
2023-09-15 18:10:00,477,250.5,164.0
2023-09-15 18:10:00,478,250.5,164.0
2023-09-15 18:10:00,479,253.0,163.986282
2023-09-15 18:10:00,480,248.0,164.0
2023-09-15 18:10:00,481,248.0,164.0
2023-09-15 18:10:00,482,253.0,163.986282
2023-09-15 18:10:00,485,45.0,15.000916
2023-09-15 18:10:00,486,0.0,0.0
2023-09-15 18:10:00,487,23.0,14.00032
2023-09-15 18:10:00,488,0.0,0.0
2023-09-15 18:10:00,489,989.0,795.0
2023-09-15 18:10:00,490,229.212402,0.0
2023-09-15 18:10:00,491,960.0,791.0
2023-09-15 18:10:00,492,962.0,786.0
2023-09-15 18:10:00,493,986.0,795.0
2023-09-15 18:10:00,494,0.0,0.0
2023-09-15 18:10:00,495,0.0,0.0
2023-09-15 18:10:00,496,299.999908,200.0
2023-09-15 18:10:00,497,399.994598,240.0
2023-09-15 18:10:00,498,0.0,0.0
2023-09-15 18:10:00,499,357.0,265.0
2023-09-15 18:10:00,501,291.0,158.003479
2023-09-15 18:10:00,502,273.741943,273.741943
2023-09-15 18:10:00,503,290.0,200.0
2023-09-15 18:10:00,507,0.0,0.0
2023-09-15 18:10:00,508,0.0,0.0
2023-09-15 18:10:00,511,0.0,0.0
2023-09-15 18:10:00,512,0.0,0.0
2023-09-15 18:10:00,513,330.0,330.0
2023-09-15 18:10:00,514,134.0,134.0
2023-09-15 18:10:00,516,0.0,0.0
2023-09-15 18:10:00,521,939.0,769.60083
2023-09-15 18:10:00,522,910.0,577.0
2023-09-15 18:10:00,523,0.0,0.0
2023-09-15 18:10:00,524,0.0,0.0
2023-09-15 18:10:00,525,0.0,0.0
2023-09-15 18:10:00,526,259.0,131.0
2023-09-15 18:10:00,527,1357.0,1058.099976
2023-09-15 18:10:00,528,259.0,131.0
2023-09-15 18:10:00,529,908.936523,675.298218
2023-09-15 18:10:00,530,908.936523,672.283264
2023-09-15 18:10:00,533,0.0,0.0
2023-09-15 18:10:00,534,0.0,0.0
2023-09-15 18:10:00,535,0.0,0.0
2023-09-15 18:10:00,536,96.333336,31.5
2023-09-15 18:10:00,537,96.333336,31.5
2023-09-15 18:10:00,538,103.333336,82.0
2023-09-15 18:10:00,539,334.0,168.0
2023-09-15 18:10:00,540,161.0,84.0
2023-09-15 18:10:00,541,76.0,50.0
2023-09-15 18:10:00,542,40.0,38.500824
2023-09-15 18:10:00,544,1012.0,795.0
2023-09-15 18:10:00,545,1012.0,795.0
2023-09-15 18:10:00,546,358.0,186.0
2023-09-15 18:10:00,547,358.0,186.0
2023-09-15 18:10:00,548,326.0,254.0
2023-09-15 18:10:00,549,237.0,120.0
2023-09-15 18:10:00,550,117.0,90.0
2023-09-15 18:10:00,554,838.759277,665.0
2023-09-15 18:10:00,555,0.0,0.0
2023-09-15 18:10:00,556,0.0,0.0
2023-09-15 18:10:00,557,0.0,0.0
2023-09-15 18:10:00,558,0.0,0.0
2023-09-15 18:10:00,559,0.0,0.0
2023-09-15 18:10:00,560,0.0,0.0
2023-09-15 18:15:00,1,0.0,0.0
2023-09-15 18:15:00,2,50.0,40.000244
2023-09-15 18:15:00,3,403.638031,364.991486
2023-09-15 18:15:00,4,419.009338,364.991486
2023-09-15 18:15:00,5,414.393646,364.991486
2023-09-15 18:15:00,6,405.904877,364.991486
2023-09-15 18:15:00,7,407.209808,364.991486
2023-09-15 18:15:00,8,402.90683,364.991486
2023-09-15 18:15:00,9,479.79837,370.918518
2023-09-15 18:15:00,10,477.045929,364.396393
2023-09-15 18:15:00,11,350.0,200.0
2023-09-15 18:15:00,12,0.0,0.0
2023-09-15 18:15:00,15,450.0,396.243164
2023-09-15 18:15:00,16,524.0,475.546692
2023-09-15 18:15:00,17,0.0,0.0
2023-09-15 18:15:00,18,429.435791,429.435791
2023-09-15 18:15:00,27,615.0,615.0
2023-09-15 18:15:00,28,0.0,0.0
2023-09-15 18:15:00,29,612.0,612.0
2023-09-15 18:15:00,33,0.0,0.0
2023-09-15 18:15:00,36,990.0,795.0
2023-09-15 18:15:00,37,986.0,795.0
2023-09-15 18:15:00,43,364.0,267.0
2023-09-15 18:15:00,46,506.0,446.944977
2023-09-15 18:15:00,47,409.996735,409.996735
2023-09-15 18:15:00,48,409.872833,409.872833
2023-09-15 18:15:00,49,410.046295,410.046295
2023-09-15 18:15:00,50,463.0,405.012726
2023-09-15 18:15:00,51,463.0,405.012726
2023-09-15 18:15:00,52,0.0,0.0
2023-09-15 18:15:00,53,0.0,0.0
2023-09-15 18:15:00,54,0.0,0.0
2023-09-15 18:15:00,55,17.283566,0.0
2023-09-15 18:15:00,56,0.0,0.0
2023-09-15 18:15:00,57,0.0,0.0
2023-09-15 18:15:00,58,0.0,0.0
2023-09-15 18:15:00,59,0.0,0.0
2023-09-15 18:15:00,60,0.0,0.0
2023-09-15 18:15:00,61,0.0,0.0
2023-09-15 18:15:00,62,392.332977,392.332977
2023-09-15 18:15:00,63,0.0,0.0
2023-09-15 18:15:00,64,310.544739,310.544739
2023-09-15 18:15:00,65,372.480011,329.384064
2023-09-15 18:15:00,66,371.463287,329.656769
2023-09-15 18:15:00,67,383.787018,331.962799
2023-09-15 18:15:00,68,374.984406,323.82962
2023-09-15 18:15:00,69,809.941162,670.0
2023-09-15 18:15:00,70,808.288208,670.621338
2023-09-15 18:15:00,71,44.0,25.002136
2023-09-15 18:15:00,72,0.0,0.0
2023-09-15 18:15:00,73,0.0,0.0
2023-09-15 18:15:00,74,0.0,0.0
2023-09-15 18:15:00,75,0.0,0.0
2023-09-15 18:15:00,76,0.0,0.0
2023-09-15 18:15:00,77,0.0,0.0
2023-09-15 18:15:00,78,29.370846,0.0
2023-09-15 18:15:00,79,125.301208,110.005325
2023-09-15 18:15:00,80,81.5,65.0
2023-09-15 18:15:00,83,450.564667,397.089417
2023-09-15 18:15:00,84,449.621918,419.599945
2023-09-15 18:15:00,85,449.869965,394.159912
2023-09-15 18:15:00,86,0.0,0.0
2023-09-15 18:15:00,87,0.0,0.0
2023-09-15 18:15:00,88,382.878632,344.987762
2023-09-15 18:15:00,89,455.993927,371.880005
2023-09-15 18:15:00,90,457.0,361.718414
2023-09-15 18:15:00,91,0.0,0.0
2023-09-15 18:15:00,92,947.077881,768.615662
2023-09-15 18:15:00,95,0.0,0.0
2023-09-15 18:15:00,96,0.0,0.0
2023-09-15 18:15:00,97,0.0,0.0
2023-09-15 18:15:00,98,0.0,0.0
2023-09-15 18:15:00,99,0.0,0.0
2023-09-15 18:15:00,100,0.0,0.0
2023-09-15 18:15:00,101,0.0,0.0
2023-09-15 18:15:00,102,0.0,0.0
2023-09-15 18:15:00,103,0.0,0.0
2023-09-15 18:15:00,104,0.0,0.0
2023-09-15 18:15:00,105,0.0,0.0
2023-09-15 18:15:00,106,0.0,0.0
2023-09-15 18:15:00,107,0.0,0.0
2023-09-15 18:15:00,108,44.0,44.0
2023-09-15 18:15:00,112,0.0,0.0
2023-09-15 18:15:00,113,38.0,37.0
2023-09-15 18:15:00,114,11.0,10.0
2023-09-15 18:15:00,115,921.0,767.312744
2023-09-15 18:15:00,116,917.99292,763.536987
2023-09-15 18:15:00,117,100.0,60.000153
2023-09-15 18:15:00,118,100.0,60.000153
2023-09-15 18:15:00,119,100.0,60.000153
2023-09-15 18:15:00,120,0.0,0.0
2023-09-15 18:15:00,126,11.0,8.0
2023-09-15 18:15:00,127,0.0,0.0
2023-09-15 18:15:00,128,995.0,750.0
2023-09-15 18:15:00,129,992.0,750.0
2023-09-15 18:15:00,130,0.0,0.0
2023-09-15 18:15:00,131,981.0,718.0
2023-09-15 18:15:00,132,939.0,758.0
2023-09-15 18:15:00,133,961.0,755.0
2023-09-15 18:15:00,134,281.985657,175.0
2023-09-15 18:15:00,135,235.394806,235.394806
2023-09-15 18:15:00,136,156.5,109.996994
2023-09-15 18:15:00,137,156.5,109.996994
2023-09-15 18:15:00,138,181.0,121.0
2023-09-15 18:15:00,139,283.5,197.0
2023-09-15 18:15:00,140,283.5,197.0
2023-09-15 18:15:00,141,272.0,188.0
2023-09-15 18:15:00,142,167.0,88.0
2023-09-15 18:15:00,143,167.0,88.907463
2023-09-15 18:15:00,144,173.0,104.0
2023-09-15 18:15:00,145,164.0,88.436272
2023-09-15 18:15:00,146,164.0,88.436272
2023-09-15 18:15:00,147,169.0,104.0
2023-09-15 18:15:00,150,37.5,28.0
2023-09-15 18:15:00,151,37.5,28.0
2023-09-15 18:15:00,152,28.0,22.0
2023-09-15 18:15:00,153,0.0,0.0
2023-09-15 18:15:00,154,240.0,134.0
2023-09-15 18:15:00,155,122.0,67.0
2023-09-15 18:15:00,156,0.0,0.0
2023-09-15 18:15:00,158,0.0,0.0
2023-09-15 18:15:00,159,992.0,795.0
2023-09-15 18:15:00,160,1012.0,795.0
2023-09-15 18:15:00,161,0.0,0.0
2023-09-15 18:15:00,162,299.998077,220.003342
2023-09-15 18:15:00,166,0.0,0.0
2023-09-15 18:15:00,167,0.0,0.0
2023-09-15 18:15:00,168,0.0,0.0
2023-09-15 18:15:00,169,0.0,0.0
2023-09-15 18:15:00,170,0.0,0.0
2023-09-15 18:15:00,171,0.0,0.0
2023-09-15 18:15:00,172,140.0,95.001068
2023-09-15 18:15:00,173,0.0,0.0
2023-09-15 18:15:00,174,83.5,47.500534
2023-09-15 18:15:00,175,0.0,0.0
2023-09-15 18:15:00,176,286.236908,153.920074
2023-09-15 18:15:00,177,157.0,106.0
2023-09-15 18:15:00,178,152.5,115.997803
2023-09-15 18:15:00,179,152.5,115.997803
2023-09-15 18:15:00,180,178.0,124.0
2023-09-15 18:15:00,181,153.0,115.997803
2023-09-15 18:15:00,182,153.0,115.997803
2023-09-15 18:15:00,183,177.0,120.0
2023-09-15 18:15:00,184,150.5,115.997803
2023-09-15 18:15:00,185,150.5,115.997803
2023-09-15 18:15:00,186,178.0,122.0
2023-09-15 18:15:00,187,154.5,115.997803
2023-09-15 18:15:00,188,154.5,115.997803
2023-09-15 18:15:00,189,179.0,120.0
2023-09-15 18:15:00,190,991.0,795.0
2023-09-15 18:15:00,191,989.0,795.0
2023-09-15 18:15:00,193,0.0,0.0
2023-09-15 18:15:00,194,0.0,0.0
2023-09-15 18:15:00,195,25.72805,10.0
2023-09-15 18:15:00,196,0.0,0.0
2023-09-15 18:15:00,197,0.0,0.0
2023-09-15 18:15:00,198,200.0,121.057297
2023-09-15 18:15:00,200,0.0,0.0
2023-09-15 18:15:00,207,75.0,60.0
2023-09-15 18:15:00,208,0.0,0.0
2023-09-15 18:15:00,209,75.0,60.0
2023-09-15 18:15:00,210,75.0,60.0
2023-09-15 18:15:00,211,0.0,0.0
2023-09-15 18:15:00,212,89.730827,89.730827
2023-09-15 18:15:00,213,0.0,0.0
2023-09-15 18:15:00,214,0.0,0.0
2023-09-15 18:15:00,215,0.0,0.0
2023-09-15 18:15:00,216,0.0,0.0
2023-09-15 18:15:00,217,25.0,20.99826
2023-09-15 18:15:00,218,25.0,20.99826
2023-09-15 18:15:00,219,0.0,0.0
2023-09-15 18:15:00,220,25.0,20.99826
2023-09-15 18:15:00,231,0.0,0.0
2023-09-15 18:15:00,232,0.0,0.0
2023-09-15 18:15:00,233,0.0,0.0
2023-09-15 18:15:00,234,0.0,0.0
2023-09-15 18:15:00,237,0.0,0.0
2023-09-15 18:15:00,238,0.0,0.0
2023-09-15 18:15:00,240,282.0,200.0
2023-09-15 18:15:00,241,142.0,100.0
2023-09-15 18:15:00,242,152.0,137.0
2023-09-15 18:15:00,243,173.0,170.5
2023-09-15 18:15:00,244,173.0,170.5
2023-09-15 18:15:00,247,75.0,75.0
2023-09-15 18:15:00,248,65.0,39.999313
2023-09-15 18:15:00,249,160.333328,99.553833
2023-09-15 18:15:00,250,160.333328,99.425659
2023-09-15 18:15:00,251,160.333328,99.645386
2023-09-15 18:15:00,252,255.0,195.0
2023-09-15 18:15:00,253,105.0,104.0
2023-09-15 18:15:00,254,40.0,40.0
2023-09-15 18:15:00,255,247.0,167.0
2023-09-15 18:15:00,256,247.0,167.0
2023-09-15 18:15:00,257,265.0,216.0
2023-09-15 18:15:00,258,251.5,162.007477
2023-09-15 18:15:00,259,251.5,162.007477
2023-09-15 18:15:00,260,247.0,208.0
2023-09-15 18:15:00,264,10.000229,5.000229
2023-09-15 18:15:00,265,10.000229,5.000229
2023-09-15 18:15:00,266,300.0,230.0
2023-09-15 18:15:00,267,0.0,0.0
2023-09-15 18:15:00,268,235.5,131.0
2023-09-15 18:15:00,269,235.5,131.0
2023-09-15 18:15:00,270,240.0,131.0
2023-09-15 18:15:00,271,0.0,0.0
2023-09-15 18:15:00,272,0.0,0.0
2023-09-15 18:15:00,273,0.0,0.0
2023-09-15 18:15:00,274,0.0,0.0
2023-09-15 18:15:00,275,0.0,0.0
2023-09-15 18:15:00,276,0.0,0.0
2023-09-15 18:15:00,277,0.0,0.0
2023-09-15 18:15:00,278,0.0,0.0
2023-09-15 18:15:00,279,0.0,0.0
2023-09-15 18:15:00,280,74.0,50.0
2023-09-15 18:15:00,281,0.0,0.0
2023-09-15 18:15:00,282,76.0,50.0
2023-09-15 18:15:00,283,0.0,0.0
2023-09-15 18:15:00,284,0.0,0.0
2023-09-15 18:15:00,285,0.0,0.0
2023-09-15 18:15:00,286,0.0,0.0
2023-09-15 18:15:00,287,161.0,100.0
2023-09-15 18:15:00,288,76.0,50.0
2023-09-15 18:15:00,289,0.0,0.0
2023-09-15 18:15:00,290,0.0,0.0
2023-09-15 18:15:00,291,0.0,0.0
2023-09-15 18:15:00,292,0.0,0.0
2023-09-15 18:15:00,293,0.0,0.0
2023-09-15 18:15:00,294,0.0,0.0
2023-09-15 18:15:00,299,178.0,123.99823
2023-09-15 18:15:00,300,178.0,123.99823
2023-09-15 18:15:00,301,177.0,123.99823
2023-09-15 18:15:00,302,177.0,123.99823
2023-09-15 18:15:00,303,217.0,132.0
2023-09-15 18:15:00,304,219.0,132.0
2023-09-15 18:15:00,305,319.106781,215.001404
2023-09-15 18:15:00,306,0.0,0.0
2023-09-15 18:15:00,307,360.320129,299.173187
2023-09-15 18:15:00,308,0.0,0.0
2023-09-15 18:15:00,309,0.0,0.0
2023-09-15 18:15:00,310,0.0,0.0
2023-09-15 18:15:00,311,154.5,119.995728
2023-09-15 18:15:00,312,154.5,119.995728
2023-09-15 18:15:00,313,170.0,122.0
2023-09-15 18:15:00,314,0.0,0.0
2023-09-15 18:15:00,315,0.0,0.0
2023-09-15 18:15:00,316,0.0,0.0
2023-09-15 18:15:00,317,0.0,0.0
2023-09-15 18:15:00,318,0.0,0.0
2023-09-15 18:15:00,319,0.0,0.0
2023-09-15 18:15:00,320,0.0,0.0
2023-09-15 18:15:00,321,0.0,0.0
2023-09-15 18:15:00,322,0.0,0.0
2023-09-15 18:15:00,323,159.0,122.0
2023-09-15 18:15:00,324,159.0,122.0
2023-09-15 18:15:00,325,171.0,136.0
2023-09-15 18:15:00,326,0.0,0.0
2023-09-15 18:15:00,327,0.0,0.0
2023-09-15 18:15:00,328,0.0,0.0
2023-09-15 18:15:00,329,0.0,0.0
2023-09-15 18:15:00,330,0.0,0.0
2023-09-15 18:15:00,331,816.0,655.316101
2023-09-15 18:15:00,332,519.0,519.0
2023-09-15 18:15:00,333,0.0,0.0
2023-09-15 18:15:00,334,0.0,0.0
2023-09-15 18:15:00,335,0.0,0.0
2023-09-15 18:15:00,336,0.0,0.0
2023-09-15 18:15:00,337,39.5,39.0
2023-09-15 18:15:00,338,0.0,0.0
2023-09-15 18:15:00,339,16.5,15.0
2023-09-15 18:15:00,340,818.0,673.390747
2023-09-15 18:15:00,341,0.0,0.0
2023-09-15 18:15:00,342,166.0,135.0
2023-09-15 18:15:00,343,167.0,135.0
2023-09-15 18:15:00,344,100.0,59.997864
2023-09-15 18:15:00,345,0.0,0.0
2023-09-15 18:15:00,346,114.0,80.0
2023-09-15 18:15:00,347,188.0,163.0
2023-09-15 18:15:00,348,0.0,0.0
2023-09-15 18:15:00,349,0.0,0.0
2023-09-15 18:15:00,350,0.0,0.0
2023-09-15 18:15:00,351,0.0,0.0
2023-09-15 18:15:00,352,0.0,0.0
2023-09-15 18:15:00,353,0.0,0.0
2023-09-15 18:15:00,354,0.0,0.0
2023-09-15 18:15:00,355,0.0,0.0
2023-09-15 18:15:00,356,0.0,0.0
2023-09-15 18:15:00,357,0.0,0.0
2023-09-15 18:15:00,358,20.0,10.000153
2023-09-15 18:15:00,359,0.0,0.0
2023-09-15 18:15:00,360,0.0,0.0
2023-09-15 18:15:00,361,0.0,0.0
2023-09-15 18:15:00,362,0.0,0.0
2023-09-15 18:15:00,363,0.0,0.0
2023-09-15 18:15:00,366,416.310913,355.0
2023-09-15 18:15:00,367,421.109985,355.0
2023-09-15 18:15:00,368,0.0,0.0
2023-09-15 18:15:00,369,0.0,0.0
2023-09-15 18:15:00,370,0.0,0.0
2023-09-15 18:15:00,371,0.0,0.0
2023-09-15 18:15:00,372,0.0,0.0
2023-09-15 18:15:00,373,88.0,69.917511
2023-09-15 18:15:00,374,88.0,69.917511
2023-09-15 18:15:00,375,85.0,69.917511
2023-09-15 18:15:00,376,168.5,166.0
2023-09-15 18:15:00,377,168.5,166.0
2023-09-15 18:15:00,378,153.0,153.0
2023-09-15 18:15:00,379,0.0,0.0
2023-09-15 18:15:00,380,0.0,0.0
2023-09-15 18:15:00,381,0.0,0.0
2023-09-15 18:15:00,382,165.0,131.971558
2023-09-15 18:15:00,383,0.0,0.0
2023-09-15 18:15:00,384,104.0,65.985779
2023-09-15 18:15:00,385,275.5,181.044983
2023-09-15 18:15:00,386,275.5,182.570862
2023-09-15 18:15:00,387,275.0,202.0
2023-09-15 18:15:00,388,275.0,181.319641
2023-09-15 18:15:00,389,275.0,180.755005
2023-09-15 18:15:00,390,275.0,202.0
2023-09-15 18:15:00,419,295.0,190.002136
2023-09-15 18:15:00,420,295.0,190.002136
2023-09-15 18:15:00,421,271.0,190.002136
2023-09-15 18:15:00,422,258.0,180.0
2023-09-15 18:15:00,423,258.0,180.0
2023-09-15 18:15:00,432,288.0,216.0
2023-09-15 18:15:00,433,420.0,254.0
2023-09-15 18:15:00,434,276.0,276.0
2023-09-15 18:15:00,435,276.0,276.0
2023-09-15 18:15:00,436,278.0,278.0
2023-09-15 18:15:00,437,278.0,278.0
2023-09-15 18:15:00,438,280.0,280.0
2023-09-15 18:15:00,439,282.0,282.0
2023-09-15 18:15:00,440,162.0,120.0
2023-09-15 18:15:00,441,162.0,120.0
2023-09-15 18:15:00,442,174.0,120.0
2023-09-15 18:15:00,443,0.0,0.0
2023-09-15 18:15:00,444,0.0,0.0
2023-09-15 18:15:00,450,232.0,228.0
2023-09-15 18:15:00,451,114.0,114.0
2023-09-15 18:15:00,452,0.0,0.0
2023-09-15 18:15:00,453,0.0,0.0
2023-09-15 18:15:00,459,394.99234,264.399994
2023-09-15 18:15:00,467,12.0,5.000153
2023-09-15 18:15:00,468,12.0,4.000366
2023-09-15 18:15:00,469,5.0,1.600391
2023-09-15 18:15:00,471,0.0,0.0
2023-09-15 18:15:00,472,209.99176,180.0
2023-09-15 18:15:00,473,105.0,90.0
2023-09-15 18:15:00,474,210.0,210.0
2023-09-15 18:15:00,475,105.0,90.0
2023-09-15 18:15:00,477,250.5,164.0
2023-09-15 18:15:00,478,250.5,164.0
2023-09-15 18:15:00,479,253.0,163.986282
2023-09-15 18:15:00,480,248.0,164.0
2023-09-15 18:15:00,481,248.0,164.0
2023-09-15 18:15:00,482,253.0,163.986282
2023-09-15 18:15:00,485,45.0,15.000916
2023-09-15 18:15:00,486,0.0,0.0
2023-09-15 18:15:00,487,23.0,14.00032
2023-09-15 18:15:00,488,0.0,0.0
2023-09-15 18:15:00,489,989.0,795.0
2023-09-15 18:15:00,490,223.228897,0.0
2023-09-15 18:15:00,491,960.0,791.0
2023-09-15 18:15:00,492,962.0,786.0
2023-09-15 18:15:00,493,986.0,795.0
2023-09-15 18:15:00,494,0.0,0.0
2023-09-15 18:15:00,495,0.0,0.0
2023-09-15 18:15:00,496,299.999908,200.0
2023-09-15 18:15:00,497,399.994598,240.0
2023-09-15 18:15:00,498,0.0,0.0
2023-09-15 18:15:00,499,357.0,265.0
2023-09-15 18:15:00,501,291.0,158.003479
2023-09-15 18:15:00,502,273.421509,273.421509
2023-09-15 18:15:00,503,290.0,200.0
2023-09-15 18:15:00,507,0.0,0.0
2023-09-15 18:15:00,508,0.0,0.0
2023-09-15 18:15:00,511,0.0,0.0
2023-09-15 18:15:00,512,0.0,0.0
2023-09-15 18:15:00,513,330.0,330.0
2023-09-15 18:15:00,514,134.0,134.0
2023-09-15 18:15:00,516,0.0,0.0
2023-09-15 18:15:00,521,939.0,770.903015
2023-09-15 18:15:00,522,910.0,577.0
2023-09-15 18:15:00,523,0.0,0.0
2023-09-15 18:15:00,524,0.0,0.0
2023-09-15 18:15:00,525,0.0,0.0
2023-09-15 18:15:00,526,259.0,131.0
2023-09-15 18:15:00,527,1357.0,1058.099976
2023-09-15 18:15:00,528,259.0,131.0
2023-09-15 18:15:00,529,908.936523,688.980347
2023-09-15 18:15:00,530,908.936523,693.861877
2023-09-15 18:15:00,533,0.0,0.0
2023-09-15 18:15:00,534,0.0,0.0
2023-09-15 18:15:00,535,0.0,0.0
2023-09-15 18:15:00,536,96.333336,31.5
2023-09-15 18:15:00,537,96.333336,31.5
2023-09-15 18:15:00,538,103.333336,82.0
2023-09-15 18:15:00,539,334.0,168.0
2023-09-15 18:15:00,540,161.0,84.0
2023-09-15 18:15:00,541,76.0,50.0
2023-09-15 18:15:00,542,40.0,38.500824
2023-09-15 18:15:00,544,1012.0,795.0
2023-09-15 18:15:00,545,1012.0,795.0
2023-09-15 18:15:00,546,358.0,186.0
2023-09-15 18:15:00,547,358.0,186.0
2023-09-15 18:15:00,548,326.0,254.0
2023-09-15 18:15:00,549,237.0,120.0
2023-09-15 18:15:00,550,117.0,90.0
2023-09-15 18:15:00,554,838.759277,665.0
2023-09-15 18:15:00,555,0.0,0.0
2023-09-15 18:15:00,556,0.0,0.0
2023-09-15 18:15:00,557,0.0,0.0
2023-09-15 18:15:00,558,0.0,0.0
2023-09-15 18:15:00,559,0.0,0.0
2023-09-15 18:15:00,560,0.0,0.0
2023-09-15 18:20:00,1,0.0,0.0
2023-09-15 18:20:00,2,50.0,40.000244
2023-09-15 18:20:00,3,425.407562,364.991486
2023-09-15 18:20:00,4,425.611481,364.991486
2023-09-15 18:20:00,5,424.26004,364.991486
2023-09-15 18:20:00,6,418.23111,364.991486
2023-09-15 18:20:00,7,433.122345,364.991486
2023-09-15 18:20:00,8,432.175629,364.991486
2023-09-15 18:20:00,9,479.79837,370.531403
2023-09-15 18:20:00,10,477.045929,365.908203
2023-09-15 18:20:00,11,350.0,200.0
2023-09-15 18:20:00,12,0.0,0.0
2023-09-15 18:20:00,15,450.0,396.243164
2023-09-15 18:20:00,16,524.0,480.357513
2023-09-15 18:20:00,17,0.0,0.0
2023-09-15 18:20:00,18,420.689911,420.689911
2023-09-15 18:20:00,27,615.0,615.0
2023-09-15 18:20:00,28,0.0,0.0
2023-09-15 18:20:00,29,612.0,612.0
2023-09-15 18:20:00,33,0.0,0.0
2023-09-15 18:20:00,36,990.0,795.0
2023-09-15 18:20:00,37,986.0,795.0
2023-09-15 18:20:00,43,364.0,267.0
2023-09-15 18:20:00,46,506.0,445.009064
2023-09-15 18:20:00,47,409.996735,409.996735
2023-09-15 18:20:00,48,409.872833,409.872833
2023-09-15 18:20:00,49,410.046295,410.046295
2023-09-15 18:20:00,50,463.0,405.012726
2023-09-15 18:20:00,51,463.0,405.012726
2023-09-15 18:20:00,52,0.0,0.0
2023-09-15 18:20:00,53,0.0,0.0
2023-09-15 18:20:00,54,0.0,0.0
2023-09-15 18:20:00,55,0.0,0.0
2023-09-15 18:20:00,56,0.0,0.0
2023-09-15 18:20:00,57,0.0,0.0
2023-09-15 18:20:00,58,0.0,0.0
2023-09-15 18:20:00,59,0.0,0.0
2023-09-15 18:20:00,60,0.0,0.0
2023-09-15 18:20:00,61,0.0,0.0
2023-09-15 18:20:00,62,384.817078,384.817078
2023-09-15 18:20:00,63,0.0,0.0
2023-09-15 18:20:00,64,280.014557,280.014557
2023-09-15 18:20:00,65,372.480011,329.384064
2023-09-15 18:20:00,66,371.463287,329.631989
2023-09-15 18:20:00,67,383.787018,331.962799
2023-09-15 18:20:00,68,374.984406,323.82962
2023-09-15 18:20:00,69,809.941162,670.0
2023-09-15 18:20:00,70,808.288208,670.621338
2023-09-15 18:20:00,71,44.0,25.002136
2023-09-15 18:20:00,72,0.0,0.0
2023-09-15 18:20:00,73,0.0,0.0
2023-09-15 18:20:00,74,0.0,0.0
2023-09-15 18:20:00,75,0.0,0.0
2023-09-15 18:20:00,76,0.0,0.0
2023-09-15 18:20:00,77,0.0,0.0
2023-09-15 18:20:00,78,0.0,0.0
2023-09-15 18:20:00,79,125.301208,110.005325
2023-09-15 18:20:00,80,81.5,65.0
2023-09-15 18:20:00,83,450.564667,396.012756
2023-09-15 18:20:00,84,449.621918,419.624725
2023-09-15 18:20:00,85,449.944427,352.327576
2023-09-15 18:20:00,86,0.0,0.0
2023-09-15 18:20:00,87,0.0,0.0
2023-09-15 18:20:00,88,354.291565,330.059509
2023-09-15 18:20:00,89,455.993927,370.190338
2023-09-15 18:20:00,90,457.0,359.022461
2023-09-15 18:20:00,91,0.0,0.0
2023-09-15 18:20:00,92,947.077881,766.455872
2023-09-15 18:20:00,95,0.0,0.0
2023-09-15 18:20:00,96,0.0,0.0
2023-09-15 18:20:00,97,0.0,0.0
2023-09-15 18:20:00,98,0.0,0.0
2023-09-15 18:20:00,99,0.0,0.0
2023-09-15 18:20:00,100,0.0,0.0
2023-09-15 18:20:00,101,0.0,0.0
2023-09-15 18:20:00,102,0.0,0.0
2023-09-15 18:20:00,103,0.0,0.0
2023-09-15 18:20:00,104,0.0,0.0
2023-09-15 18:20:00,105,0.0,0.0
2023-09-15 18:20:00,106,0.0,0.0
2023-09-15 18:20:00,107,0.0,0.0
2023-09-15 18:20:00,108,44.0,44.0
2023-09-15 18:20:00,112,0.0,0.0
2023-09-15 18:20:00,113,38.0,37.0
2023-09-15 18:20:00,114,11.0,10.0
2023-09-15 18:20:00,115,921.0,766.096924
2023-09-15 18:20:00,116,917.99292,755.397156
2023-09-15 18:20:00,117,100.0,60.000153
2023-09-15 18:20:00,118,100.0,60.000153
2023-09-15 18:20:00,119,100.0,60.000153
2023-09-15 18:20:00,120,0.0,0.0
2023-09-15 18:20:00,126,11.0,8.0
2023-09-15 18:20:00,127,0.0,0.0
2023-09-15 18:20:00,128,995.0,750.0
2023-09-15 18:20:00,129,992.0,750.0
2023-09-15 18:20:00,130,0.0,0.0
2023-09-15 18:20:00,131,981.0,718.0
2023-09-15 18:20:00,132,939.0,758.0
2023-09-15 18:20:00,133,961.0,755.0
2023-09-15 18:20:00,134,281.985657,175.0
2023-09-15 18:20:00,135,224.580505,224.580505
2023-09-15 18:20:00,136,156.5,109.996994
2023-09-15 18:20:00,137,156.5,109.996994
2023-09-15 18:20:00,138,181.0,121.0
2023-09-15 18:20:00,139,283.5,197.0
2023-09-15 18:20:00,140,283.5,197.0
2023-09-15 18:20:00,141,272.0,188.0
2023-09-15 18:20:00,142,167.0,88.0
2023-09-15 18:20:00,143,167.0,89.143059
2023-09-15 18:20:00,144,173.0,104.0
2023-09-15 18:20:00,145,164.0,88.436272
2023-09-15 18:20:00,146,164.0,88.436272
2023-09-15 18:20:00,147,169.0,104.0
2023-09-15 18:20:00,150,37.5,28.0
2023-09-15 18:20:00,151,37.5,28.0
2023-09-15 18:20:00,152,28.0,22.0
2023-09-15 18:20:00,153,0.0,0.0
2023-09-15 18:20:00,154,240.0,134.0
2023-09-15 18:20:00,155,122.0,67.0
2023-09-15 18:20:00,156,0.0,0.0
2023-09-15 18:20:00,158,0.0,0.0
2023-09-15 18:20:00,159,992.0,795.0
2023-09-15 18:20:00,160,1012.0,795.0
2023-09-15 18:20:00,161,0.0,0.0
2023-09-15 18:20:00,162,299.998077,220.003342
2023-09-15 18:20:00,166,0.0,0.0
2023-09-15 18:20:00,167,0.0,0.0
2023-09-15 18:20:00,168,0.0,0.0
2023-09-15 18:20:00,169,0.0,0.0
2023-09-15 18:20:00,170,0.0,0.0
2023-09-15 18:20:00,171,0.0,0.0
2023-09-15 18:20:00,172,140.0,109.001434
2023-09-15 18:20:00,173,0.0,0.0
2023-09-15 18:20:00,174,83.5,54.500717
2023-09-15 18:20:00,175,0.0,0.0
2023-09-15 18:20:00,176,286.160614,153.557648
2023-09-15 18:20:00,177,157.0,106.0
2023-09-15 18:20:00,178,152.5,115.997803
2023-09-15 18:20:00,179,152.5,115.997803
2023-09-15 18:20:00,180,178.0,124.0
2023-09-15 18:20:00,181,153.0,115.997803
2023-09-15 18:20:00,182,153.0,115.997803
2023-09-15 18:20:00,183,177.0,120.0
2023-09-15 18:20:00,184,150.5,115.997803
2023-09-15 18:20:00,185,150.5,115.997803
2023-09-15 18:20:00,186,178.0,122.0
2023-09-15 18:20:00,187,154.5,115.997803
2023-09-15 18:20:00,188,154.5,115.997803
2023-09-15 18:20:00,189,179.0,120.0
2023-09-15 18:20:00,190,991.0,795.0
2023-09-15 18:20:00,191,989.0,795.0
2023-09-15 18:20:00,193,0.0,0.0
2023-09-15 18:20:00,194,0.0,0.0
2023-09-15 18:20:00,195,25.72805,10.0
2023-09-15 18:20:00,196,0.0,0.0
2023-09-15 18:20:00,197,0.0,0.0
2023-09-15 18:20:00,198,200.0,121.04158
2023-09-15 18:20:00,200,0.0,0.0
2023-09-15 18:20:00,207,75.0,60.0
2023-09-15 18:20:00,208,0.0,0.0
2023-09-15 18:20:00,209,75.0,60.0
2023-09-15 18:20:00,210,75.0,60.0
2023-09-15 18:20:00,211,0.0,0.0
2023-09-15 18:20:00,212,89.730827,89.730827
2023-09-15 18:20:00,213,0.0,0.0
2023-09-15 18:20:00,214,0.0,0.0
2023-09-15 18:20:00,215,0.0,0.0
2023-09-15 18:20:00,216,0.0,0.0
2023-09-15 18:20:00,217,25.0,20.99826
2023-09-15 18:20:00,218,25.0,20.99826
2023-09-15 18:20:00,219,0.0,0.0
2023-09-15 18:20:00,220,25.0,20.99826
2023-09-15 18:20:00,231,0.0,0.0
2023-09-15 18:20:00,232,0.0,0.0
2023-09-15 18:20:00,233,0.0,0.0
2023-09-15 18:20:00,234,0.0,0.0
2023-09-15 18:20:00,237,0.0,0.0
2023-09-15 18:20:00,238,0.0,0.0
2023-09-15 18:20:00,240,282.0,200.0
2023-09-15 18:20:00,241,142.0,100.0
2023-09-15 18:20:00,242,152.0,137.0
2023-09-15 18:20:00,243,173.0,170.5
2023-09-15 18:20:00,244,173.0,170.5
2023-09-15 18:20:00,247,75.0,75.0
2023-09-15 18:20:00,248,65.0,39.999313
2023-09-15 18:20:00,249,160.333328,99.645386
2023-09-15 18:20:00,250,160.333328,99.425659
2023-09-15 18:20:00,251,160.333328,99.590454
2023-09-15 18:20:00,252,255.0,195.0
2023-09-15 18:20:00,253,105.0,104.0
2023-09-15 18:20:00,254,40.0,40.0
2023-09-15 18:20:00,255,247.0,167.0
2023-09-15 18:20:00,256,247.0,167.0
2023-09-15 18:20:00,257,265.0,216.0
2023-09-15 18:20:00,258,251.5,162.007477
2023-09-15 18:20:00,259,251.5,162.007477
2023-09-15 18:20:00,260,247.0,208.0
2023-09-15 18:20:00,264,10.000229,5.000229
2023-09-15 18:20:00,265,10.000229,5.000229
2023-09-15 18:20:00,266,299.988098,230.0
2023-09-15 18:20:00,267,0.0,0.0
2023-09-15 18:20:00,268,235.5,131.0
2023-09-15 18:20:00,269,235.5,131.0
2023-09-15 18:20:00,270,240.0,131.0
2023-09-15 18:20:00,271,0.0,0.0
2023-09-15 18:20:00,272,0.0,0.0
2023-09-15 18:20:00,273,0.0,0.0
2023-09-15 18:20:00,274,0.0,0.0
2023-09-15 18:20:00,275,0.0,0.0
2023-09-15 18:20:00,276,0.0,0.0
2023-09-15 18:20:00,277,0.0,0.0
2023-09-15 18:20:00,278,0.0,0.0
2023-09-15 18:20:00,279,0.0,0.0
2023-09-15 18:20:00,280,0.0,0.0
2023-09-15 18:20:00,281,0.0,0.0
2023-09-15 18:20:00,282,0.0,0.0
2023-09-15 18:20:00,283,0.0,0.0
2023-09-15 18:20:00,284,0.0,0.0
2023-09-15 18:20:00,285,0.0,0.0
2023-09-15 18:20:00,286,0.0,0.0
2023-09-15 18:20:00,287,161.0,100.0
2023-09-15 18:20:00,288,76.0,50.0
2023-09-15 18:20:00,289,0.0,0.0
2023-09-15 18:20:00,290,0.0,0.0
2023-09-15 18:20:00,291,0.0,0.0
2023-09-15 18:20:00,292,0.0,0.0
2023-09-15 18:20:00,293,0.0,0.0
2023-09-15 18:20:00,294,0.0,0.0
2023-09-15 18:20:00,299,178.0,123.99823
2023-09-15 18:20:00,300,178.0,123.99823
2023-09-15 18:20:00,301,177.0,123.99823
2023-09-15 18:20:00,302,177.0,123.99823
2023-09-15 18:20:00,303,217.0,132.0
2023-09-15 18:20:00,304,219.0,132.0
2023-09-15 18:20:00,305,371.0,215.001404
2023-09-15 18:20:00,306,0.0,0.0
2023-09-15 18:20:00,307,366.0,316.592285
2023-09-15 18:20:00,308,0.0,0.0
2023-09-15 18:20:00,309,0.0,0.0
2023-09-15 18:20:00,310,0.0,0.0
2023-09-15 18:20:00,311,154.5,119.995728
2023-09-15 18:20:00,312,154.5,119.995728
2023-09-15 18:20:00,313,170.0,122.0
2023-09-15 18:20:00,314,0.0,0.0
2023-09-15 18:20:00,315,0.0,0.0
2023-09-15 18:20:00,316,0.0,0.0
2023-09-15 18:20:00,317,0.0,0.0
2023-09-15 18:20:00,318,0.0,0.0
2023-09-15 18:20:00,319,0.0,0.0
2023-09-15 18:20:00,320,0.0,0.0
2023-09-15 18:20:00,321,0.0,0.0
2023-09-15 18:20:00,322,0.0,0.0
2023-09-15 18:20:00,323,159.0,122.0
2023-09-15 18:20:00,324,159.0,122.0
2023-09-15 18:20:00,325,171.0,136.0
2023-09-15 18:20:00,326,0.0,0.0
2023-09-15 18:20:00,327,0.0,0.0
2023-09-15 18:20:00,328,0.0,0.0
2023-09-15 18:20:00,329,0.0,0.0
2023-09-15 18:20:00,330,0.0,0.0
2023-09-15 18:20:00,331,816.0,653.674072
2023-09-15 18:20:00,332,519.0,519.0
2023-09-15 18:20:00,333,0.0,0.0
2023-09-15 18:20:00,334,0.0,0.0
2023-09-15 18:20:00,335,0.0,0.0
2023-09-15 18:20:00,336,0.0,0.0
2023-09-15 18:20:00,337,39.5,39.0
2023-09-15 18:20:00,338,0.0,0.0
2023-09-15 18:20:00,339,16.5,15.0
2023-09-15 18:20:00,340,818.0,673.639648
2023-09-15 18:20:00,341,0.0,0.0
2023-09-15 18:20:00,342,166.0,135.0
2023-09-15 18:20:00,343,167.0,135.0
2023-09-15 18:20:00,344,100.0,59.997864
2023-09-15 18:20:00,345,0.0,0.0
2023-09-15 18:20:00,346,114.0,80.0
2023-09-15 18:20:00,347,188.0,163.0
2023-09-15 18:20:00,348,0.0,0.0
2023-09-15 18:20:00,349,0.0,0.0
2023-09-15 18:20:00,350,0.0,0.0
2023-09-15 18:20:00,351,0.0,0.0
2023-09-15 18:20:00,352,0.0,0.0
2023-09-15 18:20:00,353,0.0,0.0
2023-09-15 18:20:00,354,0.0,0.0
2023-09-15 18:20:00,355,0.0,0.0
2023-09-15 18:20:00,356,0.0,0.0
2023-09-15 18:20:00,357,0.0,0.0
2023-09-15 18:20:00,358,20.0,10.000153
2023-09-15 18:20:00,359,0.0,0.0
2023-09-15 18:20:00,360,0.0,0.0
2023-09-15 18:20:00,361,0.0,0.0
2023-09-15 18:20:00,362,0.0,0.0
2023-09-15 18:20:00,363,0.0,0.0
2023-09-15 18:20:00,366,416.310913,355.0
2023-09-15 18:20:00,367,421.009888,355.0
2023-09-15 18:20:00,368,0.0,0.0
2023-09-15 18:20:00,369,0.0,0.0
2023-09-15 18:20:00,370,0.0,0.0
2023-09-15 18:20:00,371,0.0,0.0
2023-09-15 18:20:00,372,0.0,0.0
2023-09-15 18:20:00,373,88.0,69.917511
2023-09-15 18:20:00,374,88.0,69.917511
2023-09-15 18:20:00,375,85.0,69.917511
2023-09-15 18:20:00,376,168.5,166.0
2023-09-15 18:20:00,377,168.5,166.0
2023-09-15 18:20:00,378,153.0,153.0
2023-09-15 18:20:00,379,0.0,0.0
2023-09-15 18:20:00,380,0.0,0.0
2023-09-15 18:20:00,381,0.0,0.0
2023-09-15 18:20:00,382,165.0,131.971558
2023-09-15 18:20:00,383,0.0,0.0
2023-09-15 18:20:00,384,104.0,65.985779
2023-09-15 18:20:00,385,275.5,181.044983
2023-09-15 18:20:00,386,275.5,181.945251
2023-09-15 18:20:00,387,275.0,202.0
2023-09-15 18:20:00,388,275.0,181.319641
2023-09-15 18:20:00,389,275.0,180.785583
2023-09-15 18:20:00,390,275.0,202.0
2023-09-15 18:20:00,419,295.0,190.002136
2023-09-15 18:20:00,420,295.0,190.002136
2023-09-15 18:20:00,421,271.0,190.002136
2023-09-15 18:20:00,422,258.0,180.0
2023-09-15 18:20:00,423,258.0,180.0
2023-09-15 18:20:00,432,288.0,216.0
2023-09-15 18:20:00,433,420.0,254.0
2023-09-15 18:20:00,434,276.0,276.0
2023-09-15 18:20:00,435,276.0,276.0
2023-09-15 18:20:00,436,278.0,278.0
2023-09-15 18:20:00,437,278.0,278.0
2023-09-15 18:20:00,438,280.0,280.0
2023-09-15 18:20:00,439,282.0,282.0
2023-09-15 18:20:00,440,162.0,120.0
2023-09-15 18:20:00,441,162.0,120.0
2023-09-15 18:20:00,442,174.0,120.0
2023-09-15 18:20:00,443,0.0,0.0
2023-09-15 18:20:00,444,0.0,0.0
2023-09-15 18:20:00,450,232.0,228.0
2023-09-15 18:20:00,451,114.0,114.0
2023-09-15 18:20:00,452,0.0,0.0
2023-09-15 18:20:00,453,0.0,0.0
2023-09-15 18:20:00,459,429.0,264.399994
2023-09-15 18:20:00,467,12.0,5.000153
2023-09-15 18:20:00,468,12.0,4.000366
2023-09-15 18:20:00,469,5.0,1.600391
2023-09-15 18:20:00,471,0.0,0.0
2023-09-15 18:20:00,472,209.99176,180.0
2023-09-15 18:20:00,473,105.0,90.0
2023-09-15 18:20:00,474,210.0,210.0
2023-09-15 18:20:00,475,105.0,90.0
2023-09-15 18:20:00,477,250.5,164.0
2023-09-15 18:20:00,478,250.5,164.0
2023-09-15 18:20:00,479,253.0,163.986282
2023-09-15 18:20:00,480,248.0,164.0
2023-09-15 18:20:00,481,248.0,164.0
2023-09-15 18:20:00,482,253.0,163.986282
2023-09-15 18:20:00,485,45.0,15.000916
2023-09-15 18:20:00,486,0.0,0.0
2023-09-15 18:20:00,487,23.0,14.00032
2023-09-15 18:20:00,488,0.0,0.0
2023-09-15 18:20:00,489,989.0,795.0
2023-09-15 18:20:00,490,222.668655,0.0
2023-09-15 18:20:00,491,960.0,791.0
2023-09-15 18:20:00,492,962.0,786.0
2023-09-15 18:20:00,493,986.0,795.0
2023-09-15 18:20:00,494,0.0,0.0
2023-09-15 18:20:00,495,0.0,0.0
2023-09-15 18:20:00,496,299.999908,200.0
2023-09-15 18:20:00,497,399.994598,240.001312
2023-09-15 18:20:00,498,0.0,0.0
2023-09-15 18:20:00,499,357.0,265.0
2023-09-15 18:20:00,501,291.0,158.003479
2023-09-15 18:20:00,502,267.699219,267.699219
2023-09-15 18:20:00,503,290.0,200.0
2023-09-15 18:20:00,507,0.0,0.0
2023-09-15 18:20:00,508,0.0,0.0
2023-09-15 18:20:00,511,0.0,0.0
2023-09-15 18:20:00,512,0.0,0.0
2023-09-15 18:20:00,513,330.0,330.0
2023-09-15 18:20:00,514,134.0,134.0
2023-09-15 18:20:00,516,0.0,0.0
2023-09-15 18:20:00,521,939.0,771.015198
2023-09-15 18:20:00,522,910.0,577.0
2023-09-15 18:20:00,523,0.0,0.0
2023-09-15 18:20:00,524,0.0,0.0
2023-09-15 18:20:00,525,0.0,0.0
2023-09-15 18:20:00,526,259.0,131.0
2023-09-15 18:20:00,527,1357.0,1058.099976
2023-09-15 18:20:00,528,259.0,131.0
2023-09-15 18:20:00,529,908.936523,692.730957
2023-09-15 18:20:00,530,908.936523,691.510681
2023-09-15 18:20:00,533,0.0,0.0
2023-09-15 18:20:00,534,0.0,0.0
2023-09-15 18:20:00,535,0.0,0.0
2023-09-15 18:20:00,536,96.333336,31.5
2023-09-15 18:20:00,537,96.333336,31.5
2023-09-15 18:20:00,538,103.333336,82.0
2023-09-15 18:20:00,539,334.0,168.0
2023-09-15 18:20:00,540,161.0,84.0
2023-09-15 18:20:00,541,76.0,50.0
2023-09-15 18:20:00,542,40.0,38.500824
2023-09-15 18:20:00,544,1012.0,795.0
2023-09-15 18:20:00,545,1012.0,795.0
2023-09-15 18:20:00,546,358.0,186.0
2023-09-15 18:20:00,547,358.0,186.0
2023-09-15 18:20:00,548,326.0,254.0
2023-09-15 18:20:00,549,237.0,120.0
2023-09-15 18:20:00,550,117.0,90.0
2023-09-15 18:20:00,554,838.759277,665.0
2023-09-15 18:20:00,555,0.0,0.0
2023-09-15 18:20:00,556,0.0,0.0
2023-09-15 18:20:00,557,0.0,0.0
2023-09-15 18:20:00,558,0.0,0.0
2023-09-15 18:20:00,559,0.0,0.0
2023-09-15 18:20:00,560,0.0,0.0
2023-09-15 18:25:00,1,0.0,0.0
2023-09-15 18:25:00,2,50.0,40.000244
2023-09-15 18:25:00,3,422.672729,364.991486
2023-09-15 18:25:00,4,419.867706,364.991486
2023-09-15 18:25:00,5,424.852264,364.991486
2023-09-15 18:25:00,6,418.909912,364.991486
2023-09-15 18:25:00,7,432.850281,364.991486
2023-09-15 18:25:00,8,424.990509,364.991486
2023-09-15 18:25:00,9,479.79837,367.377625
2023-09-15 18:25:00,10,477.045929,364.371613
2023-09-15 18:25:00,11,350.0,200.0
2023-09-15 18:25:00,12,0.0,0.0
2023-09-15 18:25:00,15,450.0,396.334717
2023-09-15 18:25:00,16,524.0,482.894104
2023-09-15 18:25:00,17,0.0,0.0
2023-09-15 18:25:00,18,408.457397,408.457397
2023-09-15 18:25:00,27,615.0,615.0
2023-09-15 18:25:00,28,0.0,0.0
2023-09-15 18:25:00,29,612.0,612.0
2023-09-15 18:25:00,33,0.0,0.0
2023-09-15 18:25:00,36,990.0,795.0
2023-09-15 18:25:00,37,986.0,795.0
2023-09-15 18:25:00,43,364.0,267.0
2023-09-15 18:25:00,46,506.0,446.729401
2023-09-15 18:25:00,47,409.996735,409.996735
2023-09-15 18:25:00,48,410.591827,410.591827
2023-09-15 18:25:00,49,410.046295,410.046295
2023-09-15 18:25:00,50,463.0,405.012726
2023-09-15 18:25:00,51,463.0,405.012726
2023-09-15 18:25:00,52,0.0,0.0
2023-09-15 18:25:00,53,0.0,0.0
2023-09-15 18:25:00,54,0.0,0.0
2023-09-15 18:25:00,55,0.0,0.0
2023-09-15 18:25:00,56,0.0,0.0
2023-09-15 18:25:00,57,0.0,0.0
2023-09-15 18:25:00,58,0.0,0.0
2023-09-15 18:25:00,59,0.0,0.0
2023-09-15 18:25:00,60,0.0,0.0
2023-09-15 18:25:00,61,0.0,0.0
2023-09-15 18:25:00,62,372.990479,372.990479
2023-09-15 18:25:00,63,0.0,0.0
2023-09-15 18:25:00,64,280.014557,280.014557
2023-09-15 18:25:00,65,372.480011,329.408844
2023-09-15 18:25:00,66,371.463287,329.631989
2023-09-15 18:25:00,67,383.787018,331.962799
2023-09-15 18:25:00,68,374.984406,323.82962
2023-09-15 18:25:00,69,809.941162,670.0
2023-09-15 18:25:00,70,808.288208,670.506836
2023-09-15 18:25:00,71,44.0,25.002136
2023-09-15 18:25:00,72,0.0,0.0
2023-09-15 18:25:00,73,0.0,0.0
2023-09-15 18:25:00,74,0.0,0.0
2023-09-15 18:25:00,75,0.0,0.0
2023-09-15 18:25:00,76,0.0,0.0
2023-09-15 18:25:00,77,0.0,0.0
2023-09-15 18:25:00,78,0.0,0.0
2023-09-15 18:25:00,79,125.301208,110.005325
2023-09-15 18:25:00,80,81.5,65.0
2023-09-15 18:25:00,83,450.564667,388.848297
2023-09-15 18:25:00,84,449.621918,419.624725
2023-09-15 18:25:00,85,449.869965,383.621368
2023-09-15 18:25:00,86,0.0,0.0
2023-09-15 18:25:00,87,0.0,0.0
2023-09-15 18:25:00,88,369.495117,329.757294
2023-09-15 18:25:00,89,455.993927,371.610016
2023-09-15 18:25:00,90,457.0,359.893097
2023-09-15 18:25:00,91,0.0,0.0
2023-09-15 18:25:00,92,947.169434,751.468323
2023-09-15 18:25:00,95,0.0,0.0
2023-09-15 18:25:00,96,0.0,0.0
2023-09-15 18:25:00,97,0.0,0.0
2023-09-15 18:25:00,98,0.0,0.0
2023-09-15 18:25:00,99,0.0,0.0
2023-09-15 18:25:00,100,0.0,0.0
2023-09-15 18:25:00,101,0.0,0.0
2023-09-15 18:25:00,102,0.0,0.0
2023-09-15 18:25:00,103,0.0,0.0
2023-09-15 18:25:00,104,0.0,0.0
2023-09-15 18:25:00,105,0.0,0.0
2023-09-15 18:25:00,106,0.0,0.0
2023-09-15 18:25:00,107,0.0,0.0
2023-09-15 18:25:00,108,44.0,44.0
2023-09-15 18:25:00,112,0.0,0.0
2023-09-15 18:25:00,113,38.0,37.0
2023-09-15 18:25:00,114,11.0,10.0
2023-09-15 18:25:00,115,921.0,762.783386
2023-09-15 18:25:00,116,917.99292,754.029236
2023-09-15 18:25:00,117,100.0,60.000153
2023-09-15 18:25:00,118,100.0,60.000153
2023-09-15 18:25:00,119,100.0,60.000153
2023-09-15 18:25:00,120,0.0,0.0
2023-09-15 18:25:00,126,11.0,8.0
2023-09-15 18:25:00,127,0.0,0.0
2023-09-15 18:25:00,128,995.0,750.0
2023-09-15 18:25:00,129,992.0,750.0
2023-09-15 18:25:00,130,0.0,0.0
2023-09-15 18:25:00,131,981.0,718.0
2023-09-15 18:25:00,132,939.0,758.0
2023-09-15 18:25:00,133,961.0,755.0
2023-09-15 18:25:00,134,281.985657,175.0
2023-09-15 18:25:00,135,210.0,210.0
2023-09-15 18:25:00,136,156.5,109.996994
2023-09-15 18:25:00,137,156.5,109.996994
2023-09-15 18:25:00,138,181.0,121.0
2023-09-15 18:25:00,139,283.5,197.0
2023-09-15 18:25:00,140,283.5,197.0
2023-09-15 18:25:00,141,272.0,188.0
2023-09-15 18:25:00,142,167.0,88.0
2023-09-15 18:25:00,143,167.0,89.143059
2023-09-15 18:25:00,144,173.0,104.0
2023-09-15 18:25:00,145,164.0,88.436272
2023-09-15 18:25:00,146,164.0,88.436272
2023-09-15 18:25:00,147,169.0,104.0
2023-09-15 18:25:00,150,37.5,28.0
2023-09-15 18:25:00,151,37.5,28.0
2023-09-15 18:25:00,152,28.0,22.0
2023-09-15 18:25:00,153,0.0,0.0
2023-09-15 18:25:00,154,240.0,134.0
2023-09-15 18:25:00,155,122.0,67.0
2023-09-15 18:25:00,156,0.0,0.0
2023-09-15 18:25:00,158,0.0,0.0
2023-09-15 18:25:00,159,992.0,795.0
2023-09-15 18:25:00,160,1012.0,795.0
2023-09-15 18:25:00,161,0.0,0.0
2023-09-15 18:25:00,162,299.998077,220.003342
2023-09-15 18:25:00,166,0.0,0.0
2023-09-15 18:25:00,167,0.0,0.0
2023-09-15 18:25:00,168,0.0,0.0
2023-09-15 18:25:00,169,0.0,0.0
2023-09-15 18:25:00,170,0.0,0.0
2023-09-15 18:25:00,171,0.0,0.0
2023-09-15 18:25:00,172,140.0,109.001434
2023-09-15 18:25:00,173,0.0,0.0
2023-09-15 18:25:00,174,83.5,54.500717
2023-09-15 18:25:00,175,0.0,0.0
2023-09-15 18:25:00,176,286.294098,153.633942
2023-09-15 18:25:00,177,157.0,106.0
2023-09-15 18:25:00,178,152.5,115.997803
2023-09-15 18:25:00,179,152.5,115.997803
2023-09-15 18:25:00,180,178.0,124.0
2023-09-15 18:25:00,181,153.0,115.997803
2023-09-15 18:25:00,182,153.0,115.997803
2023-09-15 18:25:00,183,177.0,120.0
2023-09-15 18:25:00,184,150.5,115.997803
2023-09-15 18:25:00,185,150.5,115.997803
2023-09-15 18:25:00,186,178.0,122.0
2023-09-15 18:25:00,187,154.5,115.997803
2023-09-15 18:25:00,188,154.5,115.997803
2023-09-15 18:25:00,189,179.0,120.0
2023-09-15 18:25:00,190,991.0,795.0
2023-09-15 18:25:00,191,989.0,795.0
2023-09-15 18:25:00,193,0.0,0.0
2023-09-15 18:25:00,194,0.0,0.0
2023-09-15 18:25:00,195,25.72805,10.0
2023-09-15 18:25:00,196,0.0,0.0
2023-09-15 18:25:00,197,0.0,0.0
2023-09-15 18:25:00,198,200.0,121.183029
2023-09-15 18:25:00,200,0.0,0.0
2023-09-15 18:25:00,207,75.0,60.0
2023-09-15 18:25:00,208,0.0,0.0
2023-09-15 18:25:00,209,75.0,60.0
2023-09-15 18:25:00,210,75.0,60.0
2023-09-15 18:25:00,211,0.0,0.0
2023-09-15 18:25:00,212,89.735405,89.735405
2023-09-15 18:25:00,213,0.0,0.0
2023-09-15 18:25:00,214,0.0,0.0
2023-09-15 18:25:00,215,0.0,0.0
2023-09-15 18:25:00,216,0.0,0.0
2023-09-15 18:25:00,217,25.0,20.99826
2023-09-15 18:25:00,218,25.0,20.99826
2023-09-15 18:25:00,219,0.0,0.0
2023-09-15 18:25:00,220,25.0,20.99826
2023-09-15 18:25:00,231,0.0,0.0
2023-09-15 18:25:00,232,0.0,0.0
2023-09-15 18:25:00,233,0.0,0.0
2023-09-15 18:25:00,234,0.0,0.0
2023-09-15 18:25:00,237,0.0,0.0
2023-09-15 18:25:00,238,0.0,0.0
2023-09-15 18:25:00,240,282.0,200.0
2023-09-15 18:25:00,241,142.0,100.0
2023-09-15 18:25:00,242,152.0,137.0
2023-09-15 18:25:00,243,173.0,170.5
2023-09-15 18:25:00,244,173.0,170.5
2023-09-15 18:25:00,247,75.0,75.0
2023-09-15 18:25:00,248,65.0,39.999313
2023-09-15 18:25:00,249,160.333328,99.590454
2023-09-15 18:25:00,250,160.333328,99.425659
2023-09-15 18:25:00,251,160.333328,99.590454
2023-09-15 18:25:00,252,255.0,195.0
2023-09-15 18:25:00,253,105.0,104.0
2023-09-15 18:25:00,254,40.0,40.0
2023-09-15 18:25:00,255,247.0,167.0
2023-09-15 18:25:00,256,247.0,167.0
2023-09-15 18:25:00,257,265.0,216.0
2023-09-15 18:25:00,258,251.5,162.007477
2023-09-15 18:25:00,259,251.5,162.007477
2023-09-15 18:25:00,260,247.0,208.0
2023-09-15 18:25:00,264,10.000229,5.000229
2023-09-15 18:25:00,265,10.000229,5.000229
2023-09-15 18:25:00,266,299.988098,230.0
2023-09-15 18:25:00,267,0.0,0.0
2023-09-15 18:25:00,268,235.5,131.0
2023-09-15 18:25:00,269,235.5,131.0
2023-09-15 18:25:00,270,240.0,131.0
2023-09-15 18:25:00,271,0.0,0.0
2023-09-15 18:25:00,272,0.0,0.0
2023-09-15 18:25:00,273,0.0,0.0
2023-09-15 18:25:00,274,0.0,0.0
2023-09-15 18:25:00,275,0.0,0.0
2023-09-15 18:25:00,276,0.0,0.0
2023-09-15 18:25:00,277,0.0,0.0
2023-09-15 18:25:00,278,0.0,0.0
2023-09-15 18:25:00,279,0.0,0.0
2023-09-15 18:25:00,280,0.0,0.0
2023-09-15 18:25:00,281,0.0,0.0
2023-09-15 18:25:00,282,0.0,0.0
2023-09-15 18:25:00,283,0.0,0.0
2023-09-15 18:25:00,284,0.0,0.0
2023-09-15 18:25:00,285,0.0,0.0
2023-09-15 18:25:00,286,0.0,0.0
2023-09-15 18:25:00,287,161.0,100.0
2023-09-15 18:25:00,288,76.0,50.0
2023-09-15 18:25:00,289,0.0,0.0
2023-09-15 18:25:00,290,0.0,0.0
2023-09-15 18:25:00,291,0.0,0.0
2023-09-15 18:25:00,292,0.0,0.0
2023-09-15 18:25:00,293,0.0,0.0
2023-09-15 18:25:00,294,0.0,0.0
2023-09-15 18:25:00,299,178.0,123.99823
2023-09-15 18:25:00,300,178.0,123.99823
2023-09-15 18:25:00,301,177.0,123.99823
2023-09-15 18:25:00,302,177.0,123.99823
2023-09-15 18:25:00,303,217.0,132.0
2023-09-15 18:25:00,304,219.0,132.0
2023-09-15 18:25:00,305,371.0,227.108765
2023-09-15 18:25:00,306,0.0,0.0
2023-09-15 18:25:00,307,366.0,304.807678
2023-09-15 18:25:00,308,0.0,0.0
2023-09-15 18:25:00,309,0.0,0.0
2023-09-15 18:25:00,310,0.0,0.0
2023-09-15 18:25:00,311,154.5,119.995728
2023-09-15 18:25:00,312,154.5,119.995728
2023-09-15 18:25:00,313,170.0,122.0
2023-09-15 18:25:00,314,0.0,0.0
2023-09-15 18:25:00,315,0.0,0.0
2023-09-15 18:25:00,316,0.0,0.0
2023-09-15 18:25:00,317,0.0,0.0
2023-09-15 18:25:00,318,0.0,0.0
2023-09-15 18:25:00,319,0.0,0.0
2023-09-15 18:25:00,320,0.0,0.0
2023-09-15 18:25:00,321,0.0,0.0
2023-09-15 18:25:00,322,0.0,0.0
2023-09-15 18:25:00,323,159.0,122.0
2023-09-15 18:25:00,324,159.0,122.0
2023-09-15 18:25:00,325,171.0,136.0
2023-09-15 18:25:00,326,0.0,0.0
2023-09-15 18:25:00,327,0.0,0.0
2023-09-15 18:25:00,328,0.0,0.0
2023-09-15 18:25:00,329,0.0,0.0
2023-09-15 18:25:00,330,0.0,0.0
2023-09-15 18:25:00,331,816.0,646.341675
2023-09-15 18:25:00,332,519.0,519.0
2023-09-15 18:25:00,333,0.0,0.0
2023-09-15 18:25:00,334,0.0,0.0
2023-09-15 18:25:00,335,0.0,0.0
2023-09-15 18:25:00,336,0.0,0.0
2023-09-15 18:25:00,337,39.5,39.0
2023-09-15 18:25:00,338,0.0,0.0
2023-09-15 18:25:00,339,16.5,15.0
2023-09-15 18:25:00,340,818.0,673.639648
2023-09-15 18:25:00,341,0.0,0.0
2023-09-15 18:25:00,342,166.0,135.0
2023-09-15 18:25:00,343,167.0,135.0
2023-09-15 18:25:00,344,100.0,59.997864
2023-09-15 18:25:00,345,0.0,0.0
2023-09-15 18:25:00,346,114.0,80.0
2023-09-15 18:25:00,347,188.0,163.0
2023-09-15 18:25:00,348,0.0,0.0
2023-09-15 18:25:00,349,0.0,0.0
2023-09-15 18:25:00,350,0.0,0.0
2023-09-15 18:25:00,351,0.0,0.0
2023-09-15 18:25:00,352,0.0,0.0
2023-09-15 18:25:00,353,0.0,0.0
2023-09-15 18:25:00,354,0.0,0.0
2023-09-15 18:25:00,355,0.0,0.0
2023-09-15 18:25:00,356,0.0,0.0
2023-09-15 18:25:00,357,0.0,0.0
2023-09-15 18:25:00,358,20.0,10.000153
2023-09-15 18:25:00,359,0.0,0.0
2023-09-15 18:25:00,360,0.0,0.0
2023-09-15 18:25:00,361,0.0,0.0
2023-09-15 18:25:00,362,0.0,0.0
2023-09-15 18:25:00,363,0.0,0.0
2023-09-15 18:25:00,366,416.210815,355.0
2023-09-15 18:25:00,367,421.509888,355.0
2023-09-15 18:25:00,368,0.0,0.0
2023-09-15 18:25:00,369,0.0,0.0
2023-09-15 18:25:00,370,0.0,0.0
2023-09-15 18:25:00,371,0.0,0.0
2023-09-15 18:25:00,372,0.0,0.0
2023-09-15 18:25:00,373,88.0,69.917511
2023-09-15 18:25:00,374,88.0,69.917511
2023-09-15 18:25:00,375,85.0,69.917511
2023-09-15 18:25:00,376,168.5,166.0
2023-09-15 18:25:00,377,168.5,166.0
2023-09-15 18:25:00,378,153.0,153.0
2023-09-15 18:25:00,379,0.0,0.0
2023-09-15 18:25:00,380,0.0,0.0
2023-09-15 18:25:00,381,0.0,0.0
2023-09-15 18:25:00,382,165.0,131.971558
2023-09-15 18:25:00,383,0.0,0.0
2023-09-15 18:25:00,384,104.0,65.985779
2023-09-15 18:25:00,385,275.5,181.090759
2023-09-15 18:25:00,386,275.5,180.983948
2023-09-15 18:25:00,387,275.0,202.0
2023-09-15 18:25:00,388,275.0,181.273865
2023-09-15 18:25:00,389,275.0,180.785583
2023-09-15 18:25:00,390,275.0,202.0
2023-09-15 18:25:00,419,295.0,190.002136
2023-09-15 18:25:00,420,295.0,190.002136
2023-09-15 18:25:00,421,271.0,190.002136
2023-09-15 18:25:00,422,258.0,180.0
2023-09-15 18:25:00,423,258.0,180.0
2023-09-15 18:25:00,432,288.0,216.0
2023-09-15 18:25:00,433,420.0,254.0
2023-09-15 18:25:00,434,276.0,276.0
2023-09-15 18:25:00,435,276.0,276.0
2023-09-15 18:25:00,436,278.0,278.0
2023-09-15 18:25:00,437,278.0,278.0
2023-09-15 18:25:00,438,280.0,280.0
2023-09-15 18:25:00,439,282.0,282.0
2023-09-15 18:25:00,440,162.0,120.0
2023-09-15 18:25:00,441,162.0,120.0
2023-09-15 18:25:00,442,174.0,120.0
2023-09-15 18:25:00,443,0.0,0.0
2023-09-15 18:25:00,444,0.0,0.0
2023-09-15 18:25:00,450,232.0,228.0
2023-09-15 18:25:00,451,114.0,114.0
2023-09-15 18:25:00,452,0.0,0.0
2023-09-15 18:25:00,453,0.0,0.0
2023-09-15 18:25:00,459,393.882446,264.399994
2023-09-15 18:25:00,467,12.0,5.000153
2023-09-15 18:25:00,468,12.0,4.000366
2023-09-15 18:25:00,469,5.0,1.600391
2023-09-15 18:25:00,471,0.0,0.0
2023-09-15 18:25:00,472,209.99176,180.0
2023-09-15 18:25:00,473,105.0,90.0
2023-09-15 18:25:00,474,210.0,210.0
2023-09-15 18:25:00,475,105.0,90.0
2023-09-15 18:25:00,477,250.5,164.0
2023-09-15 18:25:00,478,250.5,164.0
2023-09-15 18:25:00,479,253.0,163.986282
2023-09-15 18:25:00,480,248.0,164.0
2023-09-15 18:25:00,481,248.0,164.0
2023-09-15 18:25:00,482,253.0,163.986282
2023-09-15 18:25:00,485,45.0,15.000916
2023-09-15 18:25:00,486,0.0,0.0
2023-09-15 18:25:00,487,23.0,14.00032
2023-09-15 18:25:00,488,0.0,0.0
2023-09-15 18:25:00,489,989.0,795.0
2023-09-15 18:25:00,490,222.043015,0.0
2023-09-15 18:25:00,491,960.0,791.0
2023-09-15 18:25:00,492,962.0,786.0
2023-09-15 18:25:00,493,986.0,795.0
2023-09-15 18:25:00,494,0.0,0.0
2023-09-15 18:25:00,495,0.0,0.0
2023-09-15 18:25:00,496,299.999908,200.0
2023-09-15 18:25:00,497,399.994598,240.0
2023-09-15 18:25:00,498,0.0,0.0
2023-09-15 18:25:00,499,357.0,265.0
2023-09-15 18:25:00,501,291.0,158.003479
2023-09-15 18:25:00,502,261.290283,261.290283
2023-09-15 18:25:00,503,290.0,200.0
2023-09-15 18:25:00,507,0.0,0.0
2023-09-15 18:25:00,508,0.0,0.0
2023-09-15 18:25:00,511,0.0,0.0
2023-09-15 18:25:00,512,0.0,0.0
2023-09-15 18:25:00,513,330.0,330.0
2023-09-15 18:25:00,514,134.0,120.0
2023-09-15 18:25:00,516,0.0,0.0
2023-09-15 18:25:00,521,939.0,769.511047
2023-09-15 18:25:00,522,910.0,577.0
2023-09-15 18:25:00,523,0.0,0.0
2023-09-15 18:25:00,524,0.0,0.0
2023-09-15 18:25:00,525,0.0,0.0
2023-09-15 18:25:00,526,259.0,131.0
2023-09-15 18:25:00,527,1357.0,1058.099976
2023-09-15 18:25:00,528,259.0,131.0
2023-09-15 18:25:00,529,908.936523,688.612732
2023-09-15 18:25:00,530,908.936523,679.424072
2023-09-15 18:25:00,533,0.0,0.0
2023-09-15 18:25:00,534,0.0,0.0
2023-09-15 18:25:00,535,0.0,0.0
2023-09-15 18:25:00,536,96.333336,31.5
2023-09-15 18:25:00,537,96.333336,31.5
2023-09-15 18:25:00,538,103.333336,82.0
2023-09-15 18:25:00,539,334.0,168.0
2023-09-15 18:25:00,540,161.0,84.0
2023-09-15 18:25:00,541,76.0,50.0
2023-09-15 18:25:00,542,40.0,38.500824
2023-09-15 18:25:00,544,1012.0,795.0
2023-09-15 18:25:00,545,1012.0,795.0
2023-09-15 18:25:00,546,358.0,186.0
2023-09-15 18:25:00,547,358.0,186.0
2023-09-15 18:25:00,548,326.0,254.0
2023-09-15 18:25:00,549,237.0,120.0
2023-09-15 18:25:00,550,117.0,90.0
2023-09-15 18:25:00,554,838.759277,665.0
2023-09-15 18:25:00,555,0.0,0.0
2023-09-15 18:25:00,556,0.0,0.0
2023-09-15 18:25:00,557,0.0,0.0
2023-09-15 18:25:00,558,0.0,0.0
2023-09-15 18:25:00,559,0.0,0.0
2023-09-15 18:25:00,560,0.0,0.0
2023-09-15 18:30:00,1,0.0,0.0
2023-09-15 18:30:00,2,50.0,40.000244
2023-09-15 18:30:00,3,419.039185,364.991486
2023-09-15 18:30:00,4,397.992126,364.991486
2023-09-15 18:30:00,5,411.849701,364.991486
2023-09-15 18:30:00,6,401.929352,364.991486
2023-09-15 18:30:00,7,426.066986,364.991486
2023-09-15 18:30:00,8,414.003479,364.991486
2023-09-15 18:30:00,9,479.79837,372.152588
2023-09-15 18:30:00,10,477.045929,366.064423
2023-09-15 18:30:00,11,350.0,200.0
2023-09-15 18:30:00,12,0.0,0.0
2023-09-15 18:30:00,15,450.0,396.243164
2023-09-15 18:30:00,16,524.0,480.560883
2023-09-15 18:30:00,17,0.0,0.0
2023-09-15 18:30:00,18,400.389709,400.389709
2023-09-15 18:30:00,27,615.0,615.0
2023-09-15 18:30:00,28,0.0,0.0
2023-09-15 18:30:00,29,612.0,612.0
2023-09-15 18:30:00,33,0.0,0.0
2023-09-15 18:30:00,36,990.0,795.0
2023-09-15 18:30:00,37,986.0,795.0
2023-09-15 18:30:00,43,364.0,267.0
2023-09-15 18:30:00,46,506.0,450.421509
2023-09-15 18:30:00,47,409.996735,409.996735
2023-09-15 18:30:00,48,410.591827,410.591827
2023-09-15 18:30:00,49,410.046295,410.046295
2023-09-15 18:30:00,50,463.0,405.012726
2023-09-15 18:30:00,51,463.0,405.012726
2023-09-15 18:30:00,52,0.0,0.0
2023-09-15 18:30:00,53,0.0,0.0
2023-09-15 18:30:00,54,0.0,0.0
2023-09-15 18:30:00,55,0.0,0.0
2023-09-15 18:30:00,56,0.0,0.0
2023-09-15 18:30:00,57,0.0,0.0
2023-09-15 18:30:00,58,0.0,0.0
2023-09-15 18:30:00,59,0.0,0.0
2023-09-15 18:30:00,60,0.0,0.0
2023-09-15 18:30:00,61,0.0,0.0
2023-09-15 18:30:00,62,363.246307,363.246307
2023-09-15 18:30:00,63,0.0,0.0
2023-09-15 18:30:00,64,280.014557,280.014557
2023-09-15 18:30:00,65,372.480011,329.384064
2023-09-15 18:30:00,66,371.438507,329.656769
2023-09-15 18:30:00,67,383.787018,331.962799
2023-09-15 18:30:00,68,374.984406,323.82962
2023-09-15 18:30:00,69,809.941162,670.0
2023-09-15 18:30:00,70,808.288208,670.621338
2023-09-15 18:30:00,71,44.0,25.002136
2023-09-15 18:30:00,72,0.0,0.0
2023-09-15 18:30:00,73,0.0,0.0
2023-09-15 18:30:00,74,0.0,0.0
2023-09-15 18:30:00,75,0.0,0.0
2023-09-15 18:30:00,76,0.0,0.0
2023-09-15 18:30:00,77,0.0,0.0
2023-09-15 18:30:00,78,0.0,0.0
2023-09-15 18:30:00,79,125.301208,110.005325
2023-09-15 18:30:00,80,81.5,65.0
2023-09-15 18:30:00,83,450.564667,396.660736
2023-09-15 18:30:00,84,397.752319,397.752319
2023-09-15 18:30:00,85,435.283691,392.984741
2023-09-15 18:30:00,86,0.0,0.0
2023-09-15 18:30:00,87,0.0,0.0
2023-09-15 18:30:00,88,329.757294,329.757294
2023-09-15 18:30:00,89,455.993927,370.054993
2023-09-15 18:30:00,90,457.0,360.535431
2023-09-15 18:30:00,91,0.0,0.0
2023-09-15 18:30:00,92,947.169434,763.810059
2023-09-15 18:30:00,95,0.0,0.0
2023-09-15 18:30:00,96,0.0,0.0
2023-09-15 18:30:00,97,0.0,0.0
2023-09-15 18:30:00,98,0.0,0.0
2023-09-15 18:30:00,99,0.0,0.0
2023-09-15 18:30:00,100,0.0,0.0
2023-09-15 18:30:00,101,0.0,0.0
2023-09-15 18:30:00,102,0.0,0.0
2023-09-15 18:30:00,103,0.0,0.0
2023-09-15 18:30:00,104,0.0,0.0
2023-09-15 18:30:00,105,0.0,0.0
2023-09-15 18:30:00,106,0.0,0.0
2023-09-15 18:30:00,107,0.0,0.0
2023-09-15 18:30:00,108,44.0,44.0
2023-09-15 18:30:00,112,0.0,0.0
2023-09-15 18:30:00,113,38.0,37.0
2023-09-15 18:30:00,114,11.0,10.0
2023-09-15 18:30:00,115,921.0,773.604858
2023-09-15 18:30:00,116,917.99292,762.598694
2023-09-15 18:30:00,117,100.0,60.000153
2023-09-15 18:30:00,118,100.0,60.000153
2023-09-15 18:30:00,119,100.0,60.000153
2023-09-15 18:30:00,120,0.0,0.0
2023-09-15 18:30:00,126,11.0,8.0
2023-09-15 18:30:00,127,0.0,0.0
2023-09-15 18:30:00,128,995.0,750.0
2023-09-15 18:30:00,129,992.0,750.0
2023-09-15 18:30:00,130,0.0,0.0
2023-09-15 18:30:00,131,981.0,718.0
2023-09-15 18:30:00,132,939.0,758.0
2023-09-15 18:30:00,133,961.0,755.0
2023-09-15 18:30:00,134,281.985657,175.0
2023-09-15 18:30:00,135,210.0,210.0
2023-09-15 18:30:00,136,156.5,109.996994
2023-09-15 18:30:00,137,156.5,109.996994
2023-09-15 18:30:00,138,181.0,121.0
2023-09-15 18:30:00,139,283.5,197.0
2023-09-15 18:30:00,140,283.5,197.0
2023-09-15 18:30:00,141,272.0,188.0
2023-09-15 18:30:00,142,167.0,88.0
2023-09-15 18:30:00,143,167.0,89.143059
2023-09-15 18:30:00,144,173.0,104.0
2023-09-15 18:30:00,145,164.0,88.436272
2023-09-15 18:30:00,146,164.0,88.436272
2023-09-15 18:30:00,147,169.0,104.0
2023-09-15 18:30:00,150,37.5,28.0
2023-09-15 18:30:00,151,37.5,28.0
2023-09-15 18:30:00,152,28.0,22.0
2023-09-15 18:30:00,153,0.0,0.0
2023-09-15 18:30:00,154,240.0,134.0
2023-09-15 18:30:00,155,122.0,67.0
2023-09-15 18:30:00,156,0.0,0.0
2023-09-15 18:30:00,158,0.0,0.0
2023-09-15 18:30:00,159,992.0,795.0
2023-09-15 18:30:00,160,1012.0,795.0
2023-09-15 18:30:00,161,0.0,0.0
2023-09-15 18:30:00,162,299.998077,220.003342
2023-09-15 18:30:00,166,0.0,0.0
2023-09-15 18:30:00,167,0.0,0.0
2023-09-15 18:30:00,168,0.0,0.0
2023-09-15 18:30:00,169,0.0,0.0
2023-09-15 18:30:00,170,0.0,0.0
2023-09-15 18:30:00,171,0.0,0.0
2023-09-15 18:30:00,172,140.0,109.001434
2023-09-15 18:30:00,173,0.0,0.0
2023-09-15 18:30:00,174,83.5,54.500717
2023-09-15 18:30:00,175,0.0,0.0
2023-09-15 18:30:00,176,286.294098,153.843781
2023-09-15 18:30:00,177,157.0,106.0
2023-09-15 18:30:00,178,152.5,115.997803
2023-09-15 18:30:00,179,152.5,115.997803
2023-09-15 18:30:00,180,178.0,124.0
2023-09-15 18:30:00,181,153.0,115.997803
2023-09-15 18:30:00,182,153.0,115.997803
2023-09-15 18:30:00,183,177.0,120.0
2023-09-15 18:30:00,184,150.5,115.997803
2023-09-15 18:30:00,185,150.5,115.997803
2023-09-15 18:30:00,186,178.0,122.0
2023-09-15 18:30:00,187,154.5,115.997803
2023-09-15 18:30:00,188,154.5,115.997803
2023-09-15 18:30:00,189,179.0,120.0
2023-09-15 18:30:00,190,991.0,795.0
2023-09-15 18:30:00,191,989.0,795.0
2023-09-15 18:30:00,193,0.0,0.0
2023-09-15 18:30:00,194,0.0,0.0
2023-09-15 18:30:00,195,25.72805,10.0
2023-09-15 18:30:00,196,0.0,0.0
2023-09-15 18:30:00,197,0.0,0.0
2023-09-15 18:30:00,198,200.0,121.057297
2023-09-15 18:30:00,200,0.0,0.0
2023-09-15 18:30:00,207,75.0,60.0
2023-09-15 18:30:00,208,0.0,0.0
2023-09-15 18:30:00,209,75.0,60.0
2023-09-15 18:30:00,210,75.0,60.0
2023-09-15 18:30:00,211,0.0,0.0
2023-09-15 18:30:00,212,89.730827,89.730827
2023-09-15 18:30:00,213,0.0,0.0
2023-09-15 18:30:00,214,0.0,0.0
2023-09-15 18:30:00,215,0.0,0.0
2023-09-15 18:30:00,216,0.0,0.0
2023-09-15 18:30:00,217,25.0,20.99826
2023-09-15 18:30:00,218,25.0,20.99826
2023-09-15 18:30:00,219,0.0,0.0
2023-09-15 18:30:00,220,25.0,20.99826
2023-09-15 18:30:00,231,0.0,0.0
2023-09-15 18:30:00,232,0.0,0.0
2023-09-15 18:30:00,233,0.0,0.0
2023-09-15 18:30:00,234,0.0,0.0
2023-09-15 18:30:00,237,0.0,0.0
2023-09-15 18:30:00,238,0.0,0.0
2023-09-15 18:30:00,240,282.0,200.0
2023-09-15 18:30:00,241,142.0,100.0
2023-09-15 18:30:00,242,152.0,137.0
2023-09-15 18:30:00,243,173.0,170.5
2023-09-15 18:30:00,244,173.0,170.5
2023-09-15 18:30:00,247,75.0,75.0
2023-09-15 18:30:00,248,65.0,39.999313
2023-09-15 18:30:00,249,160.333328,99.590454
2023-09-15 18:30:00,250,160.333328,99.370728
2023-09-15 18:30:00,251,160.333328,99.645386
2023-09-15 18:30:00,252,255.0,195.0
2023-09-15 18:30:00,253,105.0,104.0
2023-09-15 18:30:00,254,40.0,40.0
2023-09-15 18:30:00,255,247.0,167.0
2023-09-15 18:30:00,256,247.0,167.0
2023-09-15 18:30:00,257,265.0,216.0
2023-09-15 18:30:00,258,251.5,162.007477
2023-09-15 18:30:00,259,251.5,162.007477
2023-09-15 18:30:00,260,247.0,208.0
2023-09-15 18:30:00,264,10.000229,5.000229
2023-09-15 18:30:00,265,10.000229,5.000229
2023-09-15 18:30:00,266,300.0,230.0
2023-09-15 18:30:00,267,0.0,0.0
2023-09-15 18:30:00,268,235.5,131.0
2023-09-15 18:30:00,269,235.5,131.0
2023-09-15 18:30:00,270,240.0,131.0
2023-09-15 18:30:00,271,0.0,0.0
2023-09-15 18:30:00,272,0.0,0.0
2023-09-15 18:30:00,273,0.0,0.0
2023-09-15 18:30:00,274,0.0,0.0
2023-09-15 18:30:00,275,0.0,0.0
2023-09-15 18:30:00,276,0.0,0.0
2023-09-15 18:30:00,277,0.0,0.0
2023-09-15 18:30:00,278,0.0,0.0
2023-09-15 18:30:00,279,0.0,0.0
2023-09-15 18:30:00,280,0.0,0.0
2023-09-15 18:30:00,281,0.0,0.0
2023-09-15 18:30:00,282,0.0,0.0
2023-09-15 18:30:00,283,0.0,0.0
2023-09-15 18:30:00,284,0.0,0.0
2023-09-15 18:30:00,285,0.0,0.0
2023-09-15 18:30:00,286,0.0,0.0
2023-09-15 18:30:00,287,161.0,100.0
2023-09-15 18:30:00,288,76.0,50.0
2023-09-15 18:30:00,289,0.0,0.0
2023-09-15 18:30:00,290,0.0,0.0
2023-09-15 18:30:00,291,0.0,0.0
2023-09-15 18:30:00,292,0.0,0.0
2023-09-15 18:30:00,293,0.0,0.0
2023-09-15 18:30:00,294,0.0,0.0
2023-09-15 18:30:00,299,178.0,123.99823
2023-09-15 18:30:00,300,178.0,123.99823
2023-09-15 18:30:00,301,177.0,123.99823
2023-09-15 18:30:00,302,177.0,123.99823
2023-09-15 18:30:00,303,217.0,132.0
2023-09-15 18:30:00,304,219.0,132.0
2023-09-15 18:30:00,305,371.0,231.245209
2023-09-15 18:30:00,306,0.0,0.0
2023-09-15 18:30:00,307,366.0,349.399963
2023-09-15 18:30:00,308,0.0,0.0
2023-09-15 18:30:00,309,0.0,0.0
2023-09-15 18:30:00,310,0.0,0.0
2023-09-15 18:30:00,311,154.5,119.995728
2023-09-15 18:30:00,312,154.5,119.995728
2023-09-15 18:30:00,313,170.0,122.0
2023-09-15 18:30:00,314,0.0,0.0
2023-09-15 18:30:00,315,0.0,0.0
2023-09-15 18:30:00,316,0.0,0.0
2023-09-15 18:30:00,317,0.0,0.0
2023-09-15 18:30:00,318,0.0,0.0
2023-09-15 18:30:00,319,0.0,0.0
2023-09-15 18:30:00,320,0.0,0.0
2023-09-15 18:30:00,321,0.0,0.0
2023-09-15 18:30:00,322,0.0,0.0
2023-09-15 18:30:00,323,159.0,122.0
2023-09-15 18:30:00,324,159.0,122.0
2023-09-15 18:30:00,325,171.0,136.0
2023-09-15 18:30:00,326,0.0,0.0
2023-09-15 18:30:00,327,0.0,0.0
2023-09-15 18:30:00,328,0.0,0.0
2023-09-15 18:30:00,329,0.0,0.0
2023-09-15 18:30:00,330,0.0,0.0
2023-09-15 18:30:00,331,816.0,652.349731
2023-09-15 18:30:00,332,519.0,519.0
2023-09-15 18:30:00,333,0.0,0.0
2023-09-15 18:30:00,334,0.0,0.0
2023-09-15 18:30:00,335,0.0,0.0
2023-09-15 18:30:00,336,0.0,0.0
2023-09-15 18:30:00,337,39.5,39.0
2023-09-15 18:30:00,338,0.0,0.0
2023-09-15 18:30:00,339,16.5,15.0
2023-09-15 18:30:00,340,818.0,673.971558
2023-09-15 18:30:00,341,0.0,0.0
2023-09-15 18:30:00,342,166.0,135.0
2023-09-15 18:30:00,343,167.0,135.0
2023-09-15 18:30:00,344,100.0,59.997864
2023-09-15 18:30:00,345,0.0,0.0
2023-09-15 18:30:00,346,114.0,80.0
2023-09-15 18:30:00,347,188.0,163.0
2023-09-15 18:30:00,348,0.0,0.0
2023-09-15 18:30:00,349,0.0,0.0
2023-09-15 18:30:00,350,0.0,0.0
2023-09-15 18:30:00,351,0.0,0.0
2023-09-15 18:30:00,352,0.0,0.0
2023-09-15 18:30:00,353,0.0,0.0
2023-09-15 18:30:00,354,0.0,0.0
2023-09-15 18:30:00,355,0.0,0.0
2023-09-15 18:30:00,356,0.0,0.0
2023-09-15 18:30:00,357,0.0,0.0
2023-09-15 18:30:00,358,20.0,10.000153
2023-09-15 18:30:00,359,0.0,0.0
2023-09-15 18:30:00,360,0.0,0.0
2023-09-15 18:30:00,361,0.0,0.0
2023-09-15 18:30:00,362,0.0,0.0
2023-09-15 18:30:00,363,0.0,0.0
2023-09-15 18:30:00,366,416.310913,355.0
2023-09-15 18:30:00,367,421.509888,355.0
2023-09-15 18:30:00,368,0.0,0.0
2023-09-15 18:30:00,369,0.0,0.0
2023-09-15 18:30:00,370,0.0,0.0
2023-09-15 18:30:00,371,0.0,0.0
2023-09-15 18:30:00,372,0.0,0.0
2023-09-15 18:30:00,373,88.0,69.917511
2023-09-15 18:30:00,374,88.0,69.917511
2023-09-15 18:30:00,375,85.0,69.917511
2023-09-15 18:30:00,376,168.5,166.0
2023-09-15 18:30:00,377,168.5,166.0
2023-09-15 18:30:00,378,153.0,153.0
2023-09-15 18:30:00,379,0.0,0.0
2023-09-15 18:30:00,380,0.0,0.0
2023-09-15 18:30:00,381,0.0,0.0
2023-09-15 18:30:00,382,165.0,131.971558
2023-09-15 18:30:00,383,0.0,0.0
2023-09-15 18:30:00,384,104.0,65.985779
2023-09-15 18:30:00,385,275.5,181.014465
2023-09-15 18:30:00,386,275.5,181.487488
2023-09-15 18:30:00,387,275.0,202.0
2023-09-15 18:30:00,388,275.0,181.319641
2023-09-15 18:30:00,389,275.0,180.755005
2023-09-15 18:30:00,390,275.0,202.0
2023-09-15 18:30:00,419,295.0,190.002136
2023-09-15 18:30:00,420,295.0,190.002136
2023-09-15 18:30:00,421,271.0,190.002136
2023-09-15 18:30:00,422,258.0,180.0
2023-09-15 18:30:00,423,258.0,180.0
2023-09-15 18:30:00,432,288.0,216.0
2023-09-15 18:30:00,433,420.0,254.0
2023-09-15 18:30:00,434,276.0,276.0
2023-09-15 18:30:00,435,276.0,276.0
2023-09-15 18:30:00,436,278.0,278.0
2023-09-15 18:30:00,437,278.0,278.0
2023-09-15 18:30:00,438,280.0,280.0
2023-09-15 18:30:00,439,282.0,282.0
2023-09-15 18:30:00,440,162.0,120.0
2023-09-15 18:30:00,441,162.0,120.0
2023-09-15 18:30:00,442,174.0,120.0
2023-09-15 18:30:00,443,0.0,0.0
2023-09-15 18:30:00,444,0.0,0.0
2023-09-15 18:30:00,450,232.0,228.0
2023-09-15 18:30:00,451,114.0,114.0
2023-09-15 18:30:00,452,0.0,0.0
2023-09-15 18:30:00,453,0.0,0.0
2023-09-15 18:30:00,459,415.740173,264.399994
2023-09-15 18:30:00,467,12.0,5.000153
2023-09-15 18:30:00,468,12.0,4.000366
2023-09-15 18:30:00,469,5.0,1.600391
2023-09-15 18:30:00,471,0.0,0.0
2023-09-15 18:30:00,472,209.99176,180.0
2023-09-15 18:30:00,473,105.0,90.0
2023-09-15 18:30:00,474,210.0,210.0
2023-09-15 18:30:00,475,105.0,90.0
2023-09-15 18:30:00,477,250.5,164.0
2023-09-15 18:30:00,478,250.5,164.0
2023-09-15 18:30:00,479,253.0,163.986282
2023-09-15 18:30:00,480,248.0,164.0
2023-09-15 18:30:00,481,248.0,164.0
2023-09-15 18:30:00,482,253.0,163.986282
2023-09-15 18:30:00,485,45.0,15.000916
2023-09-15 18:30:00,486,0.0,0.0
2023-09-15 18:30:00,487,23.0,14.00032
2023-09-15 18:30:00,488,0.0,0.0
2023-09-15 18:30:00,489,989.0,795.0
2023-09-15 18:30:00,490,218.755386,0.0
2023-09-15 18:30:00,491,960.0,791.0
2023-09-15 18:30:00,492,962.0,786.0
2023-09-15 18:30:00,493,986.0,795.0
2023-09-15 18:30:00,494,0.0,0.0
2023-09-15 18:30:00,495,0.0,0.0
2023-09-15 18:30:00,496,299.999908,200.0
2023-09-15 18:30:00,497,399.994598,240.0
2023-09-15 18:30:00,498,0.0,0.0
2023-09-15 18:30:00,499,357.0,265.0
2023-09-15 18:30:00,501,291.0,158.003479
2023-09-15 18:30:00,502,267.653442,267.653442
2023-09-15 18:30:00,503,290.0,200.0
2023-09-15 18:30:00,507,0.0,0.0
2023-09-15 18:30:00,508,0.0,0.0
2023-09-15 18:30:00,511,0.0,0.0
2023-09-15 18:30:00,512,0.0,0.0
2023-09-15 18:30:00,513,330.0,330.0
2023-09-15 18:30:00,514,134.0,120.0
2023-09-15 18:30:00,516,0.0,0.0
2023-09-15 18:30:00,521,939.0,771.707031
2023-09-15 18:30:00,522,910.0,577.0
2023-09-15 18:30:00,523,0.0,0.0
2023-09-15 18:30:00,524,0.0,0.0
2023-09-15 18:30:00,525,0.0,0.0
2023-09-15 18:30:00,526,259.0,131.0
2023-09-15 18:30:00,527,1357.0,1058.099976
2023-09-15 18:30:00,528,259.0,131.0
2023-09-15 18:30:00,529,908.936523,686.786438
2023-09-15 18:30:00,530,908.936523,681.18689
2023-09-15 18:30:00,533,0.0,0.0
2023-09-15 18:30:00,534,0.0,0.0
2023-09-15 18:30:00,535,0.0,0.0
2023-09-15 18:30:00,536,96.333336,31.5
2023-09-15 18:30:00,537,96.333336,31.5
2023-09-15 18:30:00,538,103.333336,82.0
2023-09-15 18:30:00,539,334.0,168.0
2023-09-15 18:30:00,540,161.0,84.0
2023-09-15 18:30:00,541,76.0,50.0
2023-09-15 18:30:00,542,40.0,38.500824
2023-09-15 18:30:00,544,1012.0,795.0
2023-09-15 18:30:00,545,1012.0,795.0
2023-09-15 18:30:00,546,358.0,186.0
2023-09-15 18:30:00,547,358.0,186.0
2023-09-15 18:30:00,548,326.0,254.0
2023-09-15 18:30:00,549,237.0,120.0
2023-09-15 18:30:00,550,117.0,90.0
2023-09-15 18:30:00,554,838.759277,665.0
2023-09-15 18:30:00,555,0.0,0.0
2023-09-15 18:30:00,556,0.0,0.0
2023-09-15 18:30:00,557,0.0,0.0
2023-09-15 18:30:00,558,0.0,0.0
2023-09-15 18:30:00,559,0.0,0.0
2023-09-15 18:30:00,560,0.0,0.0
2023-09-15 18:35:00,1,0.0,0.0
2023-09-15 18:35:00,2,50.0,40.000244
2023-09-15 18:35:00,3,427.772369,364.991486
2023-09-15 18:35:00,4,415.817963,364.991486
2023-09-15 18:35:00,5,418.391083,364.991486
2023-09-15 18:35:00,6,393.669006,364.991486
2023-09-15 18:35:00,7,439.881622,364.991486
2023-09-15 18:35:00,8,415.382568,364.991486
2023-09-15 18:35:00,9,479.79837,372.433868
2023-09-15 18:35:00,10,477.045929,364.371613
2023-09-15 18:35:00,11,350.0,200.0
2023-09-15 18:35:00,12,0.0,0.0
2023-09-15 18:35:00,15,450.0,396.334717
2023-09-15 18:35:00,16,524.0,475.733276
2023-09-15 18:35:00,17,0.0,0.0
2023-09-15 18:35:00,18,435.123627,395.123627
2023-09-15 18:35:00,27,615.0,615.0
2023-09-15 18:35:00,28,0.0,0.0
2023-09-15 18:35:00,29,612.0,612.0
2023-09-15 18:35:00,33,0.0,0.0
2023-09-15 18:35:00,36,990.0,795.0
2023-09-15 18:35:00,37,986.0,795.0
2023-09-15 18:35:00,43,364.0,267.0
2023-09-15 18:35:00,46,506.0,445.009064
2023-09-15 18:35:00,47,436.832672,409.996735
2023-09-15 18:35:00,48,413.251801,409.872833
2023-09-15 18:35:00,49,434.764648,410.046295
2023-09-15 18:35:00,50,463.0,405.012726
2023-09-15 18:35:00,51,463.0,405.012726
2023-09-15 18:35:00,52,0.0,0.0
2023-09-15 18:35:00,53,0.0,0.0
2023-09-15 18:35:00,54,0.0,0.0
2023-09-15 18:35:00,55,0.0,0.0
2023-09-15 18:35:00,56,0.0,0.0
2023-09-15 18:35:00,57,0.0,0.0
2023-09-15 18:35:00,58,0.0,0.0
2023-09-15 18:35:00,59,0.0,0.0
2023-09-15 18:35:00,60,0.0,0.0
2023-09-15 18:35:00,61,0.0,0.0
2023-09-15 18:35:00,62,451.731293,351.731293
2023-09-15 18:35:00,63,0.0,0.0
2023-09-15 18:35:00,64,306.30423,280.014557
2023-09-15 18:35:00,65,372.480011,329.408844
2023-09-15 18:35:00,66,371.438507,329.656769
2023-09-15 18:35:00,67,383.787018,331.962799
2023-09-15 18:35:00,68,374.984406,323.82962
2023-09-15 18:35:00,69,809.941162,670.0
2023-09-15 18:35:00,70,808.288208,670.621338
2023-09-15 18:35:00,71,44.0,25.002136
2023-09-15 18:35:00,72,0.0,0.0
2023-09-15 18:35:00,73,0.0,0.0
2023-09-15 18:35:00,74,0.0,0.0
2023-09-15 18:35:00,75,0.0,0.0
2023-09-15 18:35:00,76,0.0,0.0
2023-09-15 18:35:00,77,0.0,0.0
2023-09-15 18:35:00,78,0.0,0.0
2023-09-15 18:35:00,79,125.301208,110.005325
2023-09-15 18:35:00,80,81.5,65.0
2023-09-15 18:35:00,83,450.564667,391.358337
2023-09-15 18:35:00,84,449.621918,391.76059
2023-09-15 18:35:00,85,449.820404,391.358795
2023-09-15 18:35:00,86,0.0,0.0
2023-09-15 18:35:00,87,0.0,0.0
2023-09-15 18:35:00,88,416.952606,329.757294
2023-09-15 18:35:00,89,455.993927,366.217072
2023-09-15 18:35:00,90,457.0,356.970337
2023-09-15 18:35:00,91,0.0,0.0
2023-09-15 18:35:00,92,947.077881,765.36145
2023-09-15 18:35:00,95,0.0,0.0
2023-09-15 18:35:00,96,0.0,0.0
2023-09-15 18:35:00,97,0.0,0.0
2023-09-15 18:35:00,98,0.0,0.0
2023-09-15 18:35:00,99,0.0,0.0
2023-09-15 18:35:00,100,0.0,0.0
2023-09-15 18:35:00,101,0.0,0.0
2023-09-15 18:35:00,102,0.0,0.0
2023-09-15 18:35:00,103,0.0,0.0
2023-09-15 18:35:00,104,0.0,0.0
2023-09-15 18:35:00,105,0.0,0.0
2023-09-15 18:35:00,106,0.0,0.0
2023-09-15 18:35:00,107,0.0,0.0
2023-09-15 18:35:00,108,44.0,44.0
2023-09-15 18:35:00,112,0.0,0.0
2023-09-15 18:35:00,113,38.0,37.0
2023-09-15 18:35:00,114,11.0,10.0
2023-09-15 18:35:00,115,921.0,763.028503
2023-09-15 18:35:00,116,917.99292,753.358704
2023-09-15 18:35:00,117,100.0,60.000153
2023-09-15 18:35:00,118,100.0,60.000153
2023-09-15 18:35:00,119,100.0,60.000153
2023-09-15 18:35:00,120,0.0,0.0
2023-09-15 18:35:00,126,11.0,8.0
2023-09-15 18:35:00,127,0.0,0.0
2023-09-15 18:35:00,128,995.0,750.0
2023-09-15 18:35:00,129,992.0,750.0
2023-09-15 18:35:00,130,0.0,0.0
2023-09-15 18:35:00,131,981.0,718.0
2023-09-15 18:35:00,132,939.0,758.0
2023-09-15 18:35:00,133,961.0,755.0
2023-09-15 18:35:00,134,281.985657,175.0
2023-09-15 18:35:00,135,289.055725,210.0
2023-09-15 18:35:00,136,156.5,109.996994
2023-09-15 18:35:00,137,156.5,109.996994
2023-09-15 18:35:00,138,181.0,121.0
2023-09-15 18:35:00,139,283.5,197.0
2023-09-15 18:35:00,140,283.5,197.0
2023-09-15 18:35:00,141,272.0,188.0
2023-09-15 18:35:00,142,167.0,88.0
2023-09-15 18:35:00,143,167.0,89.143059
2023-09-15 18:35:00,144,173.0,104.0
2023-09-15 18:35:00,145,164.0,88.436272
2023-09-15 18:35:00,146,164.0,88.436272
2023-09-15 18:35:00,147,169.0,104.0
2023-09-15 18:35:00,150,37.5,28.0
2023-09-15 18:35:00,151,37.5,28.0
2023-09-15 18:35:00,152,28.0,22.0
2023-09-15 18:35:00,153,0.0,0.0
2023-09-15 18:35:00,154,240.0,134.0
2023-09-15 18:35:00,155,122.0,67.0
2023-09-15 18:35:00,156,0.0,0.0
2023-09-15 18:35:00,158,0.0,0.0
2023-09-15 18:35:00,159,992.0,795.0
2023-09-15 18:35:00,160,1012.0,795.0
2023-09-15 18:35:00,161,0.0,0.0
2023-09-15 18:35:00,162,299.998077,220.003342
2023-09-15 18:35:00,166,0.0,0.0
2023-09-15 18:35:00,167,0.0,0.0
2023-09-15 18:35:00,168,0.0,0.0
2023-09-15 18:35:00,169,0.0,0.0
2023-09-15 18:35:00,170,0.0,0.0
2023-09-15 18:35:00,171,0.0,0.0
2023-09-15 18:35:00,172,140.0,109.001434
2023-09-15 18:35:00,173,0.0,0.0
2023-09-15 18:35:00,174,83.5,54.500717
2023-09-15 18:35:00,175,0.0,0.0
2023-09-15 18:35:00,176,286.294098,153.996368
2023-09-15 18:35:00,177,157.0,106.0
2023-09-15 18:35:00,178,152.5,115.997803
2023-09-15 18:35:00,179,152.5,115.997803
2023-09-15 18:35:00,180,178.0,124.0
2023-09-15 18:35:00,181,153.0,115.997803
2023-09-15 18:35:00,182,153.0,115.997803
2023-09-15 18:35:00,183,177.0,120.0
2023-09-15 18:35:00,184,150.5,115.997803
2023-09-15 18:35:00,185,150.5,115.997803
2023-09-15 18:35:00,186,178.0,122.0
2023-09-15 18:35:00,187,154.5,115.997803
2023-09-15 18:35:00,188,154.5,115.997803
2023-09-15 18:35:00,189,179.0,120.0
2023-09-15 18:35:00,190,991.0,795.0
2023-09-15 18:35:00,191,989.0,795.0
2023-09-15 18:35:00,193,0.0,0.0
2023-09-15 18:35:00,194,0.0,0.0
2023-09-15 18:35:00,195,25.72805,10.0
2023-09-15 18:35:00,196,0.0,0.0
2023-09-15 18:35:00,197,0.0,0.0
2023-09-15 18:35:00,198,200.0,121.04158
2023-09-15 18:35:00,200,0.0,0.0
2023-09-15 18:35:00,207,75.0,60.0
2023-09-15 18:35:00,208,0.0,0.0
2023-09-15 18:35:00,209,75.0,60.0
2023-09-15 18:35:00,210,75.0,60.0
2023-09-15 18:35:00,211,0.0,0.0
2023-09-15 18:35:00,212,89.730827,89.730827
2023-09-15 18:35:00,213,0.0,0.0
2023-09-15 18:35:00,214,0.0,0.0
2023-09-15 18:35:00,215,0.0,0.0
2023-09-15 18:35:00,216,0.0,0.0
2023-09-15 18:35:00,217,25.0,20.99826
2023-09-15 18:35:00,218,25.0,20.99826
2023-09-15 18:35:00,219,0.0,0.0
2023-09-15 18:35:00,220,25.0,20.99826
2023-09-15 18:35:00,231,0.0,0.0
2023-09-15 18:35:00,232,0.0,0.0
2023-09-15 18:35:00,233,0.0,0.0
2023-09-15 18:35:00,234,0.0,0.0
2023-09-15 18:35:00,237,0.0,0.0
2023-09-15 18:35:00,238,0.0,0.0
2023-09-15 18:35:00,240,282.0,200.0
2023-09-15 18:35:00,241,142.0,100.0
2023-09-15 18:35:00,242,152.0,137.0
2023-09-15 18:35:00,243,173.0,170.5
2023-09-15 18:35:00,244,173.0,170.5
2023-09-15 18:35:00,247,75.0,75.0
2023-09-15 18:35:00,248,65.0,39.999313
2023-09-15 18:35:00,249,160.333328,99.590454
2023-09-15 18:35:00,250,160.333328,99.370728
2023-09-15 18:35:00,251,160.333328,99.590454
2023-09-15 18:35:00,252,255.0,195.0
2023-09-15 18:35:00,253,105.0,104.0
2023-09-15 18:35:00,254,40.0,40.0
2023-09-15 18:35:00,255,247.0,167.0
2023-09-15 18:35:00,256,247.0,167.0
2023-09-15 18:35:00,257,265.0,216.0
2023-09-15 18:35:00,258,251.5,162.007477
2023-09-15 18:35:00,259,251.5,162.007477
2023-09-15 18:35:00,260,247.0,208.0
2023-09-15 18:35:00,264,10.000229,5.000229
2023-09-15 18:35:00,265,10.000229,5.000229
2023-09-15 18:35:00,266,300.0,230.0
2023-09-15 18:35:00,267,0.0,0.0
2023-09-15 18:35:00,268,235.5,131.0
2023-09-15 18:35:00,269,235.5,131.0
2023-09-15 18:35:00,270,240.0,131.0
2023-09-15 18:35:00,271,0.0,0.0
2023-09-15 18:35:00,272,0.0,0.0
2023-09-15 18:35:00,273,0.0,0.0
2023-09-15 18:35:00,274,0.0,0.0
2023-09-15 18:35:00,275,0.0,0.0
2023-09-15 18:35:00,276,0.0,0.0
2023-09-15 18:35:00,277,0.0,0.0
2023-09-15 18:35:00,278,0.0,0.0
2023-09-15 18:35:00,279,0.0,0.0
2023-09-15 18:35:00,280,0.0,0.0
2023-09-15 18:35:00,281,0.0,0.0
2023-09-15 18:35:00,282,0.0,0.0
2023-09-15 18:35:00,283,0.0,0.0
2023-09-15 18:35:00,284,0.0,0.0
2023-09-15 18:35:00,285,0.0,0.0
2023-09-15 18:35:00,286,0.0,0.0
2023-09-15 18:35:00,287,161.0,100.0
2023-09-15 18:35:00,288,76.0,50.0
2023-09-15 18:35:00,289,0.0,0.0
2023-09-15 18:35:00,290,0.0,0.0
2023-09-15 18:35:00,291,0.0,0.0
2023-09-15 18:35:00,292,0.0,0.0
2023-09-15 18:35:00,293,0.0,0.0
2023-09-15 18:35:00,294,0.0,0.0
2023-09-15 18:35:00,299,178.0,123.99823
2023-09-15 18:35:00,300,178.0,123.99823
2023-09-15 18:35:00,301,177.0,123.99823
2023-09-15 18:35:00,302,177.0,123.99823
2023-09-15 18:35:00,303,217.0,132.0
2023-09-15 18:35:00,304,219.0,132.0
2023-09-15 18:35:00,305,371.0,222.282318
2023-09-15 18:35:00,306,0.0,0.0
2023-09-15 18:35:00,307,366.0,239.399963
2023-09-15 18:35:00,308,0.0,0.0
2023-09-15 18:35:00,309,0.0,0.0
2023-09-15 18:35:00,310,0.0,0.0
2023-09-15 18:35:00,311,154.5,119.995728
2023-09-15 18:35:00,312,154.5,119.995728
2023-09-15 18:35:00,313,170.0,122.0
2023-09-15 18:35:00,314,0.0,0.0
2023-09-15 18:35:00,315,0.0,0.0
2023-09-15 18:35:00,316,0.0,0.0
2023-09-15 18:35:00,317,0.0,0.0
2023-09-15 18:35:00,318,0.0,0.0
2023-09-15 18:35:00,319,0.0,0.0
2023-09-15 18:35:00,320,0.0,0.0
2023-09-15 18:35:00,321,0.0,0.0
2023-09-15 18:35:00,322,0.0,0.0
2023-09-15 18:35:00,323,159.0,122.0
2023-09-15 18:35:00,324,159.0,122.0
2023-09-15 18:35:00,325,171.0,136.0
2023-09-15 18:35:00,326,0.0,0.0
2023-09-15 18:35:00,327,0.0,0.0
2023-09-15 18:35:00,328,0.0,0.0
2023-09-15 18:35:00,329,0.0,0.0
2023-09-15 18:35:00,330,0.0,0.0
2023-09-15 18:35:00,331,816.0,644.669189
2023-09-15 18:35:00,332,519.0,519.0
2023-09-15 18:35:00,333,0.0,0.0
2023-09-15 18:35:00,334,0.0,0.0
2023-09-15 18:35:00,335,0.0,0.0
2023-09-15 18:35:00,336,0.0,0.0
2023-09-15 18:35:00,337,39.5,39.0
2023-09-15 18:35:00,338,0.0,0.0
2023-09-15 18:35:00,339,16.5,15.0
2023-09-15 18:35:00,340,818.0,673.307861
2023-09-15 18:35:00,341,0.0,0.0
2023-09-15 18:35:00,342,166.0,135.0
2023-09-15 18:35:00,343,167.0,135.0
2023-09-15 18:35:00,344,100.0,59.997864
2023-09-15 18:35:00,345,0.0,0.0
2023-09-15 18:35:00,346,114.0,80.0
2023-09-15 18:35:00,347,188.0,163.0
2023-09-15 18:35:00,348,0.0,0.0
2023-09-15 18:35:00,349,0.0,0.0
2023-09-15 18:35:00,350,0.0,0.0
2023-09-15 18:35:00,351,0.0,0.0
2023-09-15 18:35:00,352,0.0,0.0
2023-09-15 18:35:00,353,0.0,0.0
2023-09-15 18:35:00,354,0.0,0.0
2023-09-15 18:35:00,355,0.0,0.0
2023-09-15 18:35:00,356,0.0,0.0
2023-09-15 18:35:00,357,0.0,0.0
2023-09-15 18:35:00,358,20.0,10.000153
2023-09-15 18:35:00,359,0.0,0.0
2023-09-15 18:35:00,360,0.0,0.0
2023-09-15 18:35:00,361,0.0,0.0
2023-09-15 18:35:00,362,0.0,0.0
2023-09-15 18:35:00,363,0.0,0.0
2023-09-15 18:35:00,366,416.610718,355.0
2023-09-15 18:35:00,367,421.809692,355.0
2023-09-15 18:35:00,368,0.0,0.0
2023-09-15 18:35:00,369,0.0,0.0
2023-09-15 18:35:00,370,0.0,0.0
2023-09-15 18:35:00,371,0.0,0.0
2023-09-15 18:35:00,372,0.0,0.0
2023-09-15 18:35:00,373,88.0,69.917511
2023-09-15 18:35:00,374,88.0,69.917511
2023-09-15 18:35:00,375,85.0,69.917511
2023-09-15 18:35:00,376,168.5,166.0
2023-09-15 18:35:00,377,168.5,166.0
2023-09-15 18:35:00,378,153.0,153.0
2023-09-15 18:35:00,379,0.0,0.0
2023-09-15 18:35:00,380,0.0,0.0
2023-09-15 18:35:00,381,0.0,0.0
2023-09-15 18:35:00,382,165.0,131.971558
2023-09-15 18:35:00,383,0.0,0.0
2023-09-15 18:35:00,384,83.0,65.985779
2023-09-15 18:35:00,385,275.5,181.044983
2023-09-15 18:35:00,386,275.5,180.755005
2023-09-15 18:35:00,387,275.0,202.0
2023-09-15 18:35:00,388,275.0,181.319641
2023-09-15 18:35:00,389,275.0,180.785583
2023-09-15 18:35:00,390,275.0,202.0
2023-09-15 18:35:00,419,295.0,190.002136
2023-09-15 18:35:00,420,295.0,190.002136
2023-09-15 18:35:00,421,271.0,190.002136
2023-09-15 18:35:00,422,258.0,180.0
2023-09-15 18:35:00,423,258.0,180.0
2023-09-15 18:35:00,432,288.0,216.0
2023-09-15 18:35:00,433,420.0,254.0
2023-09-15 18:35:00,434,276.0,180.013397
2023-09-15 18:35:00,435,276.0,180.013397
2023-09-15 18:35:00,436,278.0,180.013397
2023-09-15 18:35:00,437,278.0,180.013397
2023-09-15 18:35:00,438,280.0,208.0
2023-09-15 18:35:00,439,282.0,208.0
2023-09-15 18:35:00,440,162.0,120.0
2023-09-15 18:35:00,441,162.0,120.0
2023-09-15 18:35:00,442,174.0,120.0
2023-09-15 18:35:00,443,0.0,0.0
2023-09-15 18:35:00,444,0.0,0.0
2023-09-15 18:35:00,450,232.0,228.0
2023-09-15 18:35:00,451,114.0,114.0
2023-09-15 18:35:00,452,0.0,0.0
2023-09-15 18:35:00,453,0.0,0.0
2023-09-15 18:35:00,459,404.277466,264.399994
2023-09-15 18:35:00,467,12.0,5.000153
2023-09-15 18:35:00,468,12.0,4.000366
2023-09-15 18:35:00,469,5.0,1.600391
2023-09-15 18:35:00,471,0.0,0.0
2023-09-15 18:35:00,472,209.99176,180.0
2023-09-15 18:35:00,473,105.0,90.0
2023-09-15 18:35:00,474,210.0,180.0
2023-09-15 18:35:00,475,105.0,90.0
2023-09-15 18:35:00,477,250.5,164.0
2023-09-15 18:35:00,478,250.5,164.0
2023-09-15 18:35:00,479,253.0,163.986282
2023-09-15 18:35:00,480,248.0,164.0
2023-09-15 18:35:00,481,248.0,164.0
2023-09-15 18:35:00,482,253.0,163.986282
2023-09-15 18:35:00,485,45.0,15.000916
2023-09-15 18:35:00,486,0.0,0.0
2023-09-15 18:35:00,487,23.0,14.00032
2023-09-15 18:35:00,488,0.0,0.0
2023-09-15 18:35:00,489,989.0,795.0
2023-09-15 18:35:00,490,216.884354,0.0
2023-09-15 18:35:00,491,960.0,791.0
2023-09-15 18:35:00,492,962.0,786.0
2023-09-15 18:35:00,493,986.0,795.0
2023-09-15 18:35:00,494,0.0,0.0
2023-09-15 18:35:00,495,0.0,0.0
2023-09-15 18:35:00,496,299.999908,200.0
2023-09-15 18:35:00,497,399.994598,240.0
2023-09-15 18:35:00,498,0.0,0.0
2023-09-15 18:35:00,499,357.0,265.0
2023-09-15 18:35:00,501,291.0,158.003479
2023-09-15 18:35:00,502,261.564941,261.564941
2023-09-15 18:35:00,503,290.0,200.0
2023-09-15 18:35:00,507,0.0,0.0
2023-09-15 18:35:00,508,0.0,0.0
2023-09-15 18:35:00,511,0.0,0.0
2023-09-15 18:35:00,512,0.0,0.0
2023-09-15 18:35:00,513,330.0,150.0
2023-09-15 18:35:00,514,134.0,120.0
2023-09-15 18:35:00,516,0.0,0.0
2023-09-15 18:35:00,521,939.0,765.978821
2023-09-15 18:35:00,522,910.0,577.0
2023-09-15 18:35:00,523,0.0,0.0
2023-09-15 18:35:00,524,0.0,0.0
2023-09-15 18:35:00,525,0.0,0.0
2023-09-15 18:35:00,526,259.0,131.0
2023-09-15 18:35:00,527,1357.0,1058.099976
2023-09-15 18:35:00,528,259.0,131.0
2023-09-15 18:35:00,529,908.936523,681.556335
2023-09-15 18:35:00,530,908.936523,678.110352
2023-09-15 18:35:00,533,0.0,0.0
2023-09-15 18:35:00,534,0.0,0.0
2023-09-15 18:35:00,535,0.0,0.0
2023-09-15 18:35:00,536,96.333336,31.5
2023-09-15 18:35:00,537,96.333336,31.5
2023-09-15 18:35:00,538,103.333336,82.0
2023-09-15 18:35:00,539,334.0,168.0
2023-09-15 18:35:00,540,161.0,84.0
2023-09-15 18:35:00,541,76.0,50.0
2023-09-15 18:35:00,542,40.0,38.500824
2023-09-15 18:35:00,544,1012.0,795.0
2023-09-15 18:35:00,545,1012.0,795.0
2023-09-15 18:35:00,546,358.0,186.0
2023-09-15 18:35:00,547,358.0,186.0
2023-09-15 18:35:00,548,326.0,254.0
2023-09-15 18:35:00,549,237.0,120.0
2023-09-15 18:35:00,550,117.0,90.0
2023-09-15 18:35:00,554,838.759277,665.0
2023-09-15 18:35:00,555,0.0,0.0
2023-09-15 18:35:00,556,0.0,0.0
2023-09-15 18:35:00,557,0.0,0.0
2023-09-15 18:35:00,558,0.0,0.0
2023-09-15 18:35:00,559,0.0,0.0
2023-09-15 18:35:00,560,0.0,0.0
2023-09-15 18:40:00,1,0.0,0.0
2023-09-15 18:40:00,2,50.0,40.000244
2023-09-15 18:40:00,3,418.568054,364.991486
2023-09-15 18:40:00,4,413.556396,364.991486
2023-09-15 18:40:00,5,420.116699,364.991486
2023-09-15 18:40:00,6,407.461426,364.991486
2023-09-15 18:40:00,7,432.0755,364.991486
2023-09-15 18:40:00,8,417.589996,364.991486
2023-09-15 18:40:00,9,479.79837,372.348724
2023-09-15 18:40:00,10,477.045929,368.457794
2023-09-15 18:40:00,11,350.0,200.0
2023-09-15 18:40:00,12,0.0,0.0
2023-09-15 18:40:00,15,450.0,396.517822
2023-09-15 18:40:00,16,524.0,479.041443
2023-09-15 18:40:00,17,0.0,0.0
2023-09-15 18:40:00,18,417.167725,380.018097
2023-09-15 18:40:00,27,615.0,615.0
2023-09-15 18:40:00,28,0.0,0.0
2023-09-15 18:40:00,29,612.0,612.0
2023-09-15 18:40:00,33,0.0,0.0
2023-09-15 18:40:00,36,990.0,795.0
2023-09-15 18:40:00,37,986.0,795.0
2023-09-15 18:40:00,43,364.0,267.0
2023-09-15 18:40:00,46,506.0,447.3573
2023-09-15 18:40:00,47,427.760406,409.996735
2023-09-15 18:40:00,48,427.388763,409.872833
2023-09-15 18:40:00,49,456.307465,410.046295
2023-09-15 18:40:00,50,463.0,405.012726
2023-09-15 18:40:00,51,463.0,405.012726
2023-09-15 18:40:00,52,0.0,0.0
2023-09-15 18:40:00,53,0.0,0.0
2023-09-15 18:40:00,54,0.0,0.0
2023-09-15 18:40:00,55,0.0,0.0
2023-09-15 18:40:00,56,0.0,0.0
2023-09-15 18:40:00,57,0.0,0.0
2023-09-15 18:40:00,58,0.0,0.0
2023-09-15 18:40:00,59,0.0,0.0
2023-09-15 18:40:00,60,0.0,0.0
2023-09-15 18:40:00,61,0.0,0.0
2023-09-15 18:40:00,62,445.074371,345.074371
2023-09-15 18:40:00,63,0.0,0.0
2023-09-15 18:40:00,64,324.194855,280.014557
2023-09-15 18:40:00,65,372.480011,329.384064
2023-09-15 18:40:00,66,371.661652,329.656769
2023-09-15 18:40:00,67,383.787018,331.962799
2023-09-15 18:40:00,68,374.984406,323.82962
2023-09-15 18:40:00,69,809.941162,670.0
2023-09-15 18:40:00,70,808.288208,670.621338
2023-09-15 18:40:00,71,44.0,25.002136
2023-09-15 18:40:00,72,0.0,0.0
2023-09-15 18:40:00,73,0.0,0.0
2023-09-15 18:40:00,74,0.0,0.0
2023-09-15 18:40:00,75,0.0,0.0
2023-09-15 18:40:00,76,0.0,0.0
2023-09-15 18:40:00,77,0.0,0.0
2023-09-15 18:40:00,78,0.0,0.0
2023-09-15 18:40:00,79,125.301208,110.005325
2023-09-15 18:40:00,80,81.5,65.0
2023-09-15 18:40:00,83,450.564667,398.630524
2023-09-15 18:40:00,84,449.621918,350.694885
2023-09-15 18:40:00,85,449.869965,382.862762
2023-09-15 18:40:00,86,0.0,0.0
2023-09-15 18:40:00,87,0.0,0.0
2023-09-15 18:40:00,88,409.925171,329.757294
2023-09-15 18:40:00,89,455.993927,368.638916
2023-09-15 18:40:00,90,457.0,357.471069
2023-09-15 18:40:00,91,0.0,0.0
2023-09-15 18:40:00,92,947.077881,762.607971
2023-09-15 18:40:00,95,0.0,0.0
2023-09-15 18:40:00,96,0.0,0.0
2023-09-15 18:40:00,97,0.0,0.0
2023-09-15 18:40:00,98,0.0,0.0
2023-09-15 18:40:00,99,0.0,0.0
2023-09-15 18:40:00,100,0.0,0.0
2023-09-15 18:40:00,101,0.0,0.0
2023-09-15 18:40:00,102,0.0,0.0
2023-09-15 18:40:00,103,0.0,0.0
2023-09-15 18:40:00,104,0.0,0.0
2023-09-15 18:40:00,105,0.0,0.0
2023-09-15 18:40:00,106,0.0,0.0
2023-09-15 18:40:00,107,0.0,0.0
2023-09-15 18:40:00,108,44.0,44.0
2023-09-15 18:40:00,112,0.0,0.0
2023-09-15 18:40:00,113,38.0,37.0
2023-09-15 18:40:00,114,11.0,10.0
2023-09-15 18:40:00,115,921.0,778.288391
2023-09-15 18:40:00,116,917.99292,777.445618
2023-09-15 18:40:00,117,100.0,60.000153
2023-09-15 18:40:00,118,100.0,60.000153
2023-09-15 18:40:00,119,100.0,60.000153
2023-09-15 18:40:00,120,0.0,0.0
2023-09-15 18:40:00,126,11.0,8.0
2023-09-15 18:40:00,127,0.0,0.0
2023-09-15 18:40:00,128,995.0,750.0
2023-09-15 18:40:00,129,992.0,750.0
2023-09-15 18:40:00,130,0.0,0.0
2023-09-15 18:40:00,131,981.0,718.0
2023-09-15 18:40:00,132,939.0,758.0
2023-09-15 18:40:00,133,961.0,755.0
2023-09-15 18:40:00,134,281.985657,175.0
2023-09-15 18:40:00,135,275.174347,210.0
2023-09-15 18:40:00,136,156.5,109.996994
2023-09-15 18:40:00,137,156.5,109.996994
2023-09-15 18:40:00,138,181.0,121.0
2023-09-15 18:40:00,139,283.5,197.0
2023-09-15 18:40:00,140,283.5,197.0
2023-09-15 18:40:00,141,272.0,188.0
2023-09-15 18:40:00,142,167.0,88.0
2023-09-15 18:40:00,143,167.0,88.907463
2023-09-15 18:40:00,144,173.0,104.0
2023-09-15 18:40:00,145,164.0,88.436272
2023-09-15 18:40:00,146,164.0,88.436272
2023-09-15 18:40:00,147,169.0,104.0
2023-09-15 18:40:00,150,37.5,28.0
2023-09-15 18:40:00,151,37.5,28.0
2023-09-15 18:40:00,152,28.0,22.0
2023-09-15 18:40:00,153,0.0,0.0
2023-09-15 18:40:00,154,240.0,134.0
2023-09-15 18:40:00,155,122.0,67.0
2023-09-15 18:40:00,156,0.0,0.0
2023-09-15 18:40:00,158,0.0,0.0
2023-09-15 18:40:00,159,992.0,795.0
2023-09-15 18:40:00,160,1012.0,795.0
2023-09-15 18:40:00,161,0.0,0.0
2023-09-15 18:40:00,162,299.998077,220.003342
2023-09-15 18:40:00,166,0.0,0.0
2023-09-15 18:40:00,167,0.0,0.0
2023-09-15 18:40:00,168,0.0,0.0
2023-09-15 18:40:00,169,0.0,0.0
2023-09-15 18:40:00,170,0.0,0.0
2023-09-15 18:40:00,171,0.0,0.0
2023-09-15 18:40:00,172,140.0,109.001434
2023-09-15 18:40:00,173,0.0,0.0
2023-09-15 18:40:00,174,83.5,54.500717
2023-09-15 18:40:00,175,0.0,0.0
2023-09-15 18:40:00,176,286.160614,153.767487
2023-09-15 18:40:00,177,157.0,106.0
2023-09-15 18:40:00,178,152.5,115.997803
2023-09-15 18:40:00,179,152.5,115.997803
2023-09-15 18:40:00,180,178.0,124.0
2023-09-15 18:40:00,181,153.0,115.997803
2023-09-15 18:40:00,182,153.0,115.997803
2023-09-15 18:40:00,183,177.0,120.0
2023-09-15 18:40:00,184,150.5,115.997803
2023-09-15 18:40:00,185,150.5,115.997803
2023-09-15 18:40:00,186,178.0,122.0
2023-09-15 18:40:00,187,154.5,115.997803
2023-09-15 18:40:00,188,154.5,115.997803
2023-09-15 18:40:00,189,179.0,120.0
2023-09-15 18:40:00,190,991.0,795.0
2023-09-15 18:40:00,191,989.0,795.0
2023-09-15 18:40:00,193,0.0,0.0
2023-09-15 18:40:00,194,0.0,0.0
2023-09-15 18:40:00,195,25.72805,10.0
2023-09-15 18:40:00,196,0.0,0.0
2023-09-15 18:40:00,197,0.0,0.0
2023-09-15 18:40:00,198,200.0,121.08873
2023-09-15 18:40:00,200,0.0,0.0
2023-09-15 18:40:00,207,75.0,60.0
2023-09-15 18:40:00,208,0.0,0.0
2023-09-15 18:40:00,209,75.0,60.0
2023-09-15 18:40:00,210,75.0,60.0
2023-09-15 18:40:00,211,0.0,0.0
2023-09-15 18:40:00,212,89.733116,89.733116
2023-09-15 18:40:00,213,0.0,0.0
2023-09-15 18:40:00,214,0.0,0.0
2023-09-15 18:40:00,215,0.0,0.0
2023-09-15 18:40:00,216,0.0,0.0
2023-09-15 18:40:00,217,25.0,20.99826
2023-09-15 18:40:00,218,25.0,20.99826
2023-09-15 18:40:00,219,0.0,0.0
2023-09-15 18:40:00,220,25.0,20.99826
2023-09-15 18:40:00,231,0.0,0.0
2023-09-15 18:40:00,232,0.0,0.0
2023-09-15 18:40:00,233,0.0,0.0
2023-09-15 18:40:00,234,0.0,0.0
2023-09-15 18:40:00,237,0.0,0.0
2023-09-15 18:40:00,238,0.0,0.0
2023-09-15 18:40:00,240,282.0,200.0
2023-09-15 18:40:00,241,142.0,100.0
2023-09-15 18:40:00,242,152.0,137.0
2023-09-15 18:40:00,243,173.0,170.5
2023-09-15 18:40:00,244,173.0,170.5
2023-09-15 18:40:00,247,75.0,75.0
2023-09-15 18:40:00,248,65.0,39.999313
2023-09-15 18:40:00,249,160.333328,99.553833
2023-09-15 18:40:00,250,160.333328,99.425659
2023-09-15 18:40:00,251,160.333328,99.590454
2023-09-15 18:40:00,252,255.0,195.0
2023-09-15 18:40:00,253,105.0,104.0
2023-09-15 18:40:00,254,40.0,40.0
2023-09-15 18:40:00,255,247.0,167.0
2023-09-15 18:40:00,256,247.0,167.0
2023-09-15 18:40:00,257,265.0,216.0
2023-09-15 18:40:00,258,251.5,162.007477
2023-09-15 18:40:00,259,251.5,162.007477
2023-09-15 18:40:00,260,247.0,208.0
2023-09-15 18:40:00,264,10.000229,5.000229
2023-09-15 18:40:00,265,10.000229,5.000229
2023-09-15 18:40:00,266,299.988098,230.0
2023-09-15 18:40:00,267,0.0,0.0
2023-09-15 18:40:00,268,235.5,131.0
2023-09-15 18:40:00,269,235.5,131.0
2023-09-15 18:40:00,270,240.0,131.0
2023-09-15 18:40:00,271,0.0,0.0
2023-09-15 18:40:00,272,0.0,0.0
2023-09-15 18:40:00,273,0.0,0.0
2023-09-15 18:40:00,274,0.0,0.0
2023-09-15 18:40:00,275,0.0,0.0
2023-09-15 18:40:00,276,0.0,0.0
2023-09-15 18:40:00,277,0.0,0.0
2023-09-15 18:40:00,278,0.0,0.0
2023-09-15 18:40:00,279,0.0,0.0
2023-09-15 18:40:00,280,0.0,0.0
2023-09-15 18:40:00,281,0.0,0.0
2023-09-15 18:40:00,282,0.0,0.0
2023-09-15 18:40:00,283,0.0,0.0
2023-09-15 18:40:00,284,0.0,0.0
2023-09-15 18:40:00,285,0.0,0.0
2023-09-15 18:40:00,286,0.0,0.0
2023-09-15 18:40:00,287,161.0,100.0
2023-09-15 18:40:00,288,76.0,50.0
2023-09-15 18:40:00,289,0.0,0.0
2023-09-15 18:40:00,290,0.0,0.0
2023-09-15 18:40:00,291,0.0,0.0
2023-09-15 18:40:00,292,0.0,0.0
2023-09-15 18:40:00,293,0.0,0.0
2023-09-15 18:40:00,294,0.0,0.0
2023-09-15 18:40:00,299,178.0,123.99823
2023-09-15 18:40:00,300,178.0,123.99823
2023-09-15 18:40:00,301,177.0,123.99823
2023-09-15 18:40:00,302,177.0,123.99823
2023-09-15 18:40:00,303,217.0,132.0
2023-09-15 18:40:00,304,219.0,132.0
2023-09-15 18:40:00,305,371.0,215.646637
2023-09-15 18:40:00,306,0.0,0.0
2023-09-15 18:40:00,307,366.0,248.665894
2023-09-15 18:40:00,308,0.0,0.0
2023-09-15 18:40:00,309,0.0,0.0
2023-09-15 18:40:00,310,0.0,0.0
2023-09-15 18:40:00,311,154.5,117.0
2023-09-15 18:40:00,312,154.5,117.0
2023-09-15 18:40:00,313,170.0,122.0
2023-09-15 18:40:00,314,0.0,0.0
2023-09-15 18:40:00,315,0.0,0.0
2023-09-15 18:40:00,316,0.0,0.0
2023-09-15 18:40:00,317,0.0,0.0
2023-09-15 18:40:00,318,0.0,0.0
2023-09-15 18:40:00,319,0.0,0.0
2023-09-15 18:40:00,320,0.0,0.0
2023-09-15 18:40:00,321,0.0,0.0
2023-09-15 18:40:00,322,0.0,0.0
2023-09-15 18:40:00,323,159.0,122.0
2023-09-15 18:40:00,324,159.0,122.0
2023-09-15 18:40:00,325,171.0,136.0
2023-09-15 18:40:00,326,0.0,0.0
2023-09-15 18:40:00,327,0.0,0.0
2023-09-15 18:40:00,328,0.0,0.0
2023-09-15 18:40:00,329,0.0,0.0
2023-09-15 18:40:00,330,0.0,0.0
2023-09-15 18:40:00,331,816.0,648.655884
2023-09-15 18:40:00,332,519.0,519.0
2023-09-15 18:40:00,333,0.0,0.0
2023-09-15 18:40:00,334,0.0,0.0
2023-09-15 18:40:00,335,0.0,0.0
2023-09-15 18:40:00,336,0.0,0.0
2023-09-15 18:40:00,337,39.5,39.0
2023-09-15 18:40:00,338,0.0,0.0
2023-09-15 18:40:00,339,16.5,15.0
2023-09-15 18:40:00,340,818.0,673.598145
2023-09-15 18:40:00,341,0.0,0.0
2023-09-15 18:40:00,342,166.0,135.0
2023-09-15 18:40:00,343,167.0,135.0
2023-09-15 18:40:00,344,100.0,59.997864
2023-09-15 18:40:00,345,0.0,0.0
2023-09-15 18:40:00,346,114.0,80.0
2023-09-15 18:40:00,347,188.0,163.0
2023-09-15 18:40:00,348,0.0,0.0
2023-09-15 18:40:00,349,0.0,0.0
2023-09-15 18:40:00,350,0.0,0.0
2023-09-15 18:40:00,351,0.0,0.0
2023-09-15 18:40:00,352,0.0,0.0
2023-09-15 18:40:00,353,0.0,0.0
2023-09-15 18:40:00,354,0.0,0.0
2023-09-15 18:40:00,355,0.0,0.0
2023-09-15 18:40:00,356,0.0,0.0
2023-09-15 18:40:00,357,0.0,0.0
2023-09-15 18:40:00,358,20.0,10.000153
2023-09-15 18:40:00,359,0.0,0.0
2023-09-15 18:40:00,360,0.0,0.0
2023-09-15 18:40:00,361,0.0,0.0
2023-09-15 18:40:00,362,0.0,0.0
2023-09-15 18:40:00,363,0.0,0.0
2023-09-15 18:40:00,366,416.210815,355.0
2023-09-15 18:40:00,367,421.109985,355.0
2023-09-15 18:40:00,368,0.0,0.0
2023-09-15 18:40:00,369,0.0,0.0
2023-09-15 18:40:00,370,0.0,0.0
2023-09-15 18:40:00,371,0.0,0.0
2023-09-15 18:40:00,372,0.0,0.0
2023-09-15 18:40:00,373,88.0,69.917511
2023-09-15 18:40:00,374,88.0,69.917511
2023-09-15 18:40:00,375,85.0,69.917511
2023-09-15 18:40:00,376,168.5,166.0
2023-09-15 18:40:00,377,168.5,166.0
2023-09-15 18:40:00,378,153.0,153.0
2023-09-15 18:40:00,379,0.0,0.0
2023-09-15 18:40:00,380,0.0,0.0
2023-09-15 18:40:00,381,0.0,0.0
2023-09-15 18:40:00,382,165.0,131.971558
2023-09-15 18:40:00,383,0.0,0.0
2023-09-15 18:40:00,384,83.0,65.985779
2023-09-15 18:40:00,385,275.5,181.090759
2023-09-15 18:40:00,386,275.5,181.83844
2023-09-15 18:40:00,387,275.0,202.0
2023-09-15 18:40:00,388,275.0,181.319641
2023-09-15 18:40:00,389,275.0,180.755005
2023-09-15 18:40:00,390,275.0,202.0
2023-09-15 18:40:00,419,295.0,190.002136
2023-09-15 18:40:00,420,295.0,190.002136
2023-09-15 18:40:00,421,271.0,190.002136
2023-09-15 18:40:00,422,258.0,180.0
2023-09-15 18:40:00,423,258.0,180.0
2023-09-15 18:40:00,432,288.0,216.0
2023-09-15 18:40:00,433,420.0,254.0
2023-09-15 18:40:00,434,276.0,180.013397
2023-09-15 18:40:00,435,276.0,180.013397
2023-09-15 18:40:00,436,278.0,180.013397
2023-09-15 18:40:00,437,278.0,180.013397
2023-09-15 18:40:00,438,280.0,208.0
2023-09-15 18:40:00,439,282.0,208.0
2023-09-15 18:40:00,440,162.0,120.0
2023-09-15 18:40:00,441,162.0,120.0
2023-09-15 18:40:00,442,174.0,120.0
2023-09-15 18:40:00,443,0.0,0.0
2023-09-15 18:40:00,444,0.0,0.0
2023-09-15 18:40:00,450,232.0,228.0
2023-09-15 18:40:00,451,114.0,114.0
2023-09-15 18:40:00,452,0.0,0.0
2023-09-15 18:40:00,453,0.0,0.0
2023-09-15 18:40:00,459,384.60849,264.399994
2023-09-15 18:40:00,467,12.0,5.000153
2023-09-15 18:40:00,468,12.0,4.000366
2023-09-15 18:40:00,469,5.0,1.600391
2023-09-15 18:40:00,471,0.0,0.0
2023-09-15 18:40:00,472,209.99176,180.0
2023-09-15 18:40:00,473,105.0,90.0
2023-09-15 18:40:00,474,210.0,180.0
2023-09-15 18:40:00,475,105.0,90.0
2023-09-15 18:40:00,477,250.5,164.0
2023-09-15 18:40:00,478,250.5,164.0
2023-09-15 18:40:00,479,253.0,163.986282
2023-09-15 18:40:00,480,248.0,164.0
2023-09-15 18:40:00,481,248.0,164.0
2023-09-15 18:40:00,482,253.0,163.986282
2023-09-15 18:40:00,485,45.0,15.000916
2023-09-15 18:40:00,486,0.0,0.0
2023-09-15 18:40:00,487,23.0,14.00032
2023-09-15 18:40:00,488,0.0,0.0
2023-09-15 18:40:00,489,989.0,795.0
2023-09-15 18:40:00,490,218.979752,0.0
2023-09-15 18:40:00,491,960.0,791.0
2023-09-15 18:40:00,492,962.0,786.0
2023-09-15 18:40:00,493,986.0,795.0
2023-09-15 18:40:00,494,0.0,0.0
2023-09-15 18:40:00,495,0.0,0.0
2023-09-15 18:40:00,496,299.999908,200.0
2023-09-15 18:40:00,497,399.994598,240.0
2023-09-15 18:40:00,498,0.0,0.0
2023-09-15 18:40:00,499,357.0,265.0
2023-09-15 18:40:00,501,291.0,158.003479
2023-09-15 18:40:00,502,272.597412,272.597412
2023-09-15 18:40:00,503,290.0,200.0
2023-09-15 18:40:00,507,0.0,0.0
2023-09-15 18:40:00,508,0.0,0.0
2023-09-15 18:40:00,511,0.0,0.0
2023-09-15 18:40:00,512,0.0,0.0
2023-09-15 18:40:00,513,330.0,150.0
2023-09-15 18:40:00,514,134.0,120.0
2023-09-15 18:40:00,516,0.0,0.0
2023-09-15 18:40:00,521,939.0,767.212585
2023-09-15 18:40:00,522,910.0,577.0
2023-09-15 18:40:00,523,0.0,0.0
2023-09-15 18:40:00,524,0.0,0.0
2023-09-15 18:40:00,525,0.0,0.0
2023-09-15 18:40:00,526,259.0,131.0
2023-09-15 18:40:00,527,1357.0,1058.099976
2023-09-15 18:40:00,528,259.0,131.0
2023-09-15 18:40:00,529,908.936523,689.231323
2023-09-15 18:40:00,530,908.936523,682.555054
2023-09-15 18:40:00,533,0.0,0.0
2023-09-15 18:40:00,534,0.0,0.0
2023-09-15 18:40:00,535,0.0,0.0
2023-09-15 18:40:00,536,96.333336,31.5
2023-09-15 18:40:00,537,96.333336,31.5
2023-09-15 18:40:00,538,103.333336,82.0
2023-09-15 18:40:00,539,334.0,168.0
2023-09-15 18:40:00,540,161.0,84.0
2023-09-15 18:40:00,541,76.0,50.0
2023-09-15 18:40:00,542,40.0,38.500824
2023-09-15 18:40:00,544,1012.0,795.0
2023-09-15 18:40:00,545,1012.0,795.0
2023-09-15 18:40:00,546,358.0,186.0
2023-09-15 18:40:00,547,358.0,186.0
2023-09-15 18:40:00,548,326.0,254.0
2023-09-15 18:40:00,549,237.0,120.0
2023-09-15 18:40:00,550,117.0,90.0
2023-09-15 18:40:00,554,838.759277,665.0
2023-09-15 18:40:00,555,0.0,0.0
2023-09-15 18:40:00,556,0.0,0.0
2023-09-15 18:40:00,557,0.0,0.0
2023-09-15 18:40:00,558,0.0,0.0
2023-09-15 18:40:00,559,0.0,0.0
2023-09-15 18:40:00,560,0.0,0.0
2023-09-15 18:45:00,1,0.0,0.0
2023-09-15 18:45:00,2,50.0,40.000244
2023-09-15 18:45:00,3,418.118805,364.991486
2023-09-15 18:45:00,4,479.996735,364.991486
2023-09-15 18:45:00,5,407.106201,364.991486
2023-09-15 18:45:00,6,406.936371,364.991486
2023-09-15 18:45:00,7,425.54184,364.991486
2023-09-15 18:45:00,8,416.448883,364.991486
2023-09-15 18:45:00,9,479.79837,374.689117
2023-09-15 18:45:00,10,477.045929,370.889648
2023-09-15 18:45:00,11,350.0,200.0
2023-09-15 18:45:00,12,0.0,0.0
2023-09-15 18:45:00,15,450.0,396.42627
2023-09-15 18:45:00,16,480.359772,480.359772
2023-09-15 18:45:00,17,0.0,0.0
2023-09-15 18:45:00,18,386.269318,386.269318
2023-09-15 18:45:00,27,615.0,615.0
2023-09-15 18:45:00,28,0.0,0.0
2023-09-15 18:45:00,29,612.0,612.0
2023-09-15 18:45:00,33,0.0,0.0
2023-09-15 18:45:00,36,990.0,795.0
2023-09-15 18:45:00,37,986.0,795.0
2023-09-15 18:45:00,43,364.0,267.0
2023-09-15 18:45:00,46,506.0,450.593201
2023-09-15 18:45:00,47,409.996735,409.996735
2023-09-15 18:45:00,48,410.591827,410.591827
2023-09-15 18:45:00,49,410.046295,410.046295
2023-09-15 18:45:00,50,463.0,405.012726
2023-09-15 18:45:00,51,463.0,405.012726
2023-09-15 18:45:00,52,0.0,0.0
2023-09-15 18:45:00,53,0.0,0.0
2023-09-15 18:45:00,54,0.0,0.0
2023-09-15 18:45:00,55,0.0,0.0
2023-09-15 18:45:00,56,0.0,0.0
2023-09-15 18:45:00,57,0.0,0.0
2023-09-15 18:45:00,58,0.0,0.0
2023-09-15 18:45:00,59,0.0,0.0
2023-09-15 18:45:00,60,0.0,0.0
2023-09-15 18:45:00,61,0.0,0.0
2023-09-15 18:45:00,62,346.486755,346.486755
2023-09-15 18:45:00,63,0.0,0.0
2023-09-15 18:45:00,64,280.014557,280.014557
2023-09-15 18:45:00,65,372.480011,329.384064
2023-09-15 18:45:00,66,371.661652,329.631989
2023-09-15 18:45:00,67,383.787018,331.962799
2023-09-15 18:45:00,68,374.984406,323.82962
2023-09-15 18:45:00,69,809.941162,670.0
2023-09-15 18:45:00,70,808.288208,670.564209
2023-09-15 18:45:00,71,44.0,25.002136
2023-09-15 18:45:00,72,0.0,0.0
2023-09-15 18:45:00,73,0.0,0.0
2023-09-15 18:45:00,74,0.0,0.0
2023-09-15 18:45:00,75,0.0,0.0
2023-09-15 18:45:00,76,0.0,0.0
2023-09-15 18:45:00,77,0.0,0.0
2023-09-15 18:45:00,78,0.0,0.0
2023-09-15 18:45:00,79,125.301208,110.005325
2023-09-15 18:45:00,80,81.5,65.0
2023-09-15 18:45:00,83,450.564667,398.153564
2023-09-15 18:45:00,84,394.053101,391.978485
2023-09-15 18:45:00,85,449.869965,394.333832
2023-09-15 18:45:00,86,0.0,0.0
2023-09-15 18:45:00,87,0.0,0.0
2023-09-15 18:45:00,88,412.557556,329.757294
2023-09-15 18:45:00,89,455.993927,371.212402
2023-09-15 18:45:00,90,457.0,364.163788
2023-09-15 18:45:00,91,0.0,0.0
2023-09-15 18:45:00,92,947.169434,768.551819
2023-09-15 18:45:00,95,0.0,0.0
2023-09-15 18:45:00,96,0.0,0.0
2023-09-15 18:45:00,97,0.0,0.0
2023-09-15 18:45:00,98,0.0,0.0
2023-09-15 18:45:00,99,0.0,0.0
2023-09-15 18:45:00,100,0.0,0.0
2023-09-15 18:45:00,101,0.0,0.0
2023-09-15 18:45:00,102,0.0,0.0
2023-09-15 18:45:00,103,0.0,0.0
2023-09-15 18:45:00,104,0.0,0.0
2023-09-15 18:45:00,105,0.0,0.0
2023-09-15 18:45:00,106,0.0,0.0
2023-09-15 18:45:00,107,0.0,0.0
2023-09-15 18:45:00,108,44.0,44.0
2023-09-15 18:45:00,112,0.0,0.0
2023-09-15 18:45:00,113,38.0,37.0
2023-09-15 18:45:00,114,11.0,10.0
2023-09-15 18:45:00,115,921.0,764.936157
2023-09-15 18:45:00,116,917.99292,763.162598
2023-09-15 18:45:00,117,100.0,60.000153
2023-09-15 18:45:00,118,100.0,60.000153
2023-09-15 18:45:00,119,100.0,60.000153
2023-09-15 18:45:00,120,0.0,0.0
2023-09-15 18:45:00,126,11.0,8.0
2023-09-15 18:45:00,127,0.0,0.0
2023-09-15 18:45:00,128,995.0,750.0
2023-09-15 18:45:00,129,992.0,750.0
2023-09-15 18:45:00,130,0.0,0.0
2023-09-15 18:45:00,131,981.0,718.0
2023-09-15 18:45:00,132,939.0,758.0
2023-09-15 18:45:00,133,961.0,755.0
2023-09-15 18:45:00,134,281.985657,175.0
2023-09-15 18:45:00,135,210.0,210.0
2023-09-15 18:45:00,136,156.5,109.996994
2023-09-15 18:45:00,137,156.5,109.996994
2023-09-15 18:45:00,138,181.0,121.0
2023-09-15 18:45:00,139,283.5,197.0
2023-09-15 18:45:00,140,283.5,197.0
2023-09-15 18:45:00,141,272.0,188.0
2023-09-15 18:45:00,142,167.0,88.0
2023-09-15 18:45:00,143,167.0,89.143059
2023-09-15 18:45:00,144,173.0,104.0
2023-09-15 18:45:00,145,164.0,88.436272
2023-09-15 18:45:00,146,164.0,88.436272
2023-09-15 18:45:00,147,169.0,104.0
2023-09-15 18:45:00,150,37.5,28.0
2023-09-15 18:45:00,151,37.5,28.0
2023-09-15 18:45:00,152,28.0,22.0
2023-09-15 18:45:00,153,0.0,0.0
2023-09-15 18:45:00,154,240.0,134.0
2023-09-15 18:45:00,155,122.0,67.0
2023-09-15 18:45:00,156,0.0,0.0
2023-09-15 18:45:00,158,0.0,0.0
2023-09-15 18:45:00,159,992.0,795.0
2023-09-15 18:45:00,160,1012.0,795.0
2023-09-15 18:45:00,161,0.0,0.0
2023-09-15 18:45:00,162,299.998077,220.003342
2023-09-15 18:45:00,166,0.0,0.0
2023-09-15 18:45:00,167,0.0,0.0
2023-09-15 18:45:00,168,0.0,0.0
2023-09-15 18:45:00,169,0.0,0.0
2023-09-15 18:45:00,170,0.0,0.0
2023-09-15 18:45:00,171,0.0,0.0
2023-09-15 18:45:00,172,140.0,109.001434
2023-09-15 18:45:00,173,0.0,0.0
2023-09-15 18:45:00,174,83.5,54.500717
2023-09-15 18:45:00,175,0.0,0.0
2023-09-15 18:45:00,176,286.160614,153.843781
2023-09-15 18:45:00,177,157.0,106.0
2023-09-15 18:45:00,178,152.5,115.997803
2023-09-15 18:45:00,179,152.5,115.997803
2023-09-15 18:45:00,180,178.0,124.0
2023-09-15 18:45:00,181,153.0,115.997803
2023-09-15 18:45:00,182,153.0,115.997803
2023-09-15 18:45:00,183,177.0,120.0
2023-09-15 18:45:00,184,150.5,115.997803
2023-09-15 18:45:00,185,150.5,115.997803
2023-09-15 18:45:00,186,178.0,122.0
2023-09-15 18:45:00,187,154.5,115.997803
2023-09-15 18:45:00,188,154.5,115.997803
2023-09-15 18:45:00,189,179.0,120.0
2023-09-15 18:45:00,190,991.0,795.0
2023-09-15 18:45:00,191,989.0,795.0
2023-09-15 18:45:00,193,0.0,0.0
2023-09-15 18:45:00,194,0.0,0.0
2023-09-15 18:45:00,195,25.72805,10.0
2023-09-15 18:45:00,196,0.0,0.0
2023-09-15 18:45:00,197,0.0,0.0
2023-09-15 18:45:00,198,200.0,121.010147
2023-09-15 18:45:00,200,0.0,0.0
2023-09-15 18:45:00,207,75.0,60.0
2023-09-15 18:45:00,208,0.0,0.0
2023-09-15 18:45:00,209,75.0,60.0
2023-09-15 18:45:00,210,75.0,60.0
2023-09-15 18:45:00,211,0.0,0.0
2023-09-15 18:45:00,212,89.733116,89.733116
2023-09-15 18:45:00,213,0.0,0.0
2023-09-15 18:45:00,214,0.0,0.0
2023-09-15 18:45:00,215,0.0,0.0
2023-09-15 18:45:00,216,0.0,0.0
2023-09-15 18:45:00,217,25.0,20.99826
2023-09-15 18:45:00,218,25.0,20.99826
2023-09-15 18:45:00,219,0.0,0.0
2023-09-15 18:45:00,220,25.0,20.99826
2023-09-15 18:45:00,231,0.0,0.0
2023-09-15 18:45:00,232,0.0,0.0
2023-09-15 18:45:00,233,0.0,0.0
2023-09-15 18:45:00,234,0.0,0.0
2023-09-15 18:45:00,237,0.0,0.0
2023-09-15 18:45:00,238,0.0,0.0
2023-09-15 18:45:00,240,282.0,200.0
2023-09-15 18:45:00,241,142.0,100.0
2023-09-15 18:45:00,242,152.0,137.0
2023-09-15 18:45:00,243,173.0,170.5
2023-09-15 18:45:00,244,173.0,170.5
2023-09-15 18:45:00,247,75.0,75.0
2023-09-15 18:45:00,248,65.0,39.999313
2023-09-15 18:45:00,249,160.333328,99.590454
2023-09-15 18:45:00,250,160.333328,99.425659
2023-09-15 18:45:00,251,160.333328,99.645386
2023-09-15 18:45:00,252,255.0,195.0
2023-09-15 18:45:00,253,105.0,104.0
2023-09-15 18:45:00,254,40.0,40.0
2023-09-15 18:45:00,255,247.0,167.0
2023-09-15 18:45:00,256,247.0,167.0
2023-09-15 18:45:00,257,265.0,216.0
2023-09-15 18:45:00,258,251.5,162.007477
2023-09-15 18:45:00,259,251.5,162.007477
2023-09-15 18:45:00,260,247.0,208.0
2023-09-15 18:45:00,264,10.000229,5.000229
2023-09-15 18:45:00,265,10.000229,5.000229
2023-09-15 18:45:00,266,299.988098,230.0
2023-09-15 18:45:00,267,0.0,0.0
2023-09-15 18:45:00,268,235.5,131.0
2023-09-15 18:45:00,269,235.5,131.0
2023-09-15 18:45:00,270,240.0,131.0
2023-09-15 18:45:00,271,0.0,0.0
2023-09-15 18:45:00,272,0.0,0.0
2023-09-15 18:45:00,273,0.0,0.0
2023-09-15 18:45:00,274,0.0,0.0
2023-09-15 18:45:00,275,0.0,0.0
2023-09-15 18:45:00,276,0.0,0.0
2023-09-15 18:45:00,277,0.0,0.0
2023-09-15 18:45:00,278,0.0,0.0
2023-09-15 18:45:00,279,0.0,0.0
2023-09-15 18:45:00,280,0.0,0.0
2023-09-15 18:45:00,281,0.0,0.0
2023-09-15 18:45:00,282,0.0,0.0
2023-09-15 18:45:00,283,0.0,0.0
2023-09-15 18:45:00,284,0.0,0.0
2023-09-15 18:45:00,285,0.0,0.0
2023-09-15 18:45:00,286,0.0,0.0
2023-09-15 18:45:00,287,0.0,0.0
2023-09-15 18:45:00,288,76.0,50.0
2023-09-15 18:45:00,289,0.0,0.0
2023-09-15 18:45:00,290,0.0,0.0
2023-09-15 18:45:00,291,0.0,0.0
2023-09-15 18:45:00,292,0.0,0.0
2023-09-15 18:45:00,293,0.0,0.0
2023-09-15 18:45:00,294,0.0,0.0
2023-09-15 18:45:00,299,178.0,123.99823
2023-09-15 18:45:00,300,178.0,123.99823
2023-09-15 18:45:00,301,177.0,123.99823
2023-09-15 18:45:00,302,177.0,123.99823
2023-09-15 18:45:00,303,217.0,132.0
2023-09-15 18:45:00,304,219.0,132.0
2023-09-15 18:45:00,305,360.338593,360.338593
2023-09-15 18:45:00,306,0.0,0.0
2023-09-15 18:45:00,307,366.0,366.0
2023-09-15 18:45:00,308,0.0,0.0
2023-09-15 18:45:00,309,0.0,0.0
2023-09-15 18:45:00,310,0.0,0.0
2023-09-15 18:45:00,311,38.16222,0.0
2023-09-15 18:45:00,312,40.329071,0.0
2023-09-15 18:45:00,313,170.0,122.0
2023-09-15 18:45:00,314,0.0,0.0
2023-09-15 18:45:00,315,0.0,0.0
2023-09-15 18:45:00,316,0.0,0.0
2023-09-15 18:45:00,317,0.0,0.0
2023-09-15 18:45:00,318,0.0,0.0
2023-09-15 18:45:00,319,0.0,0.0
2023-09-15 18:45:00,320,0.0,0.0
2023-09-15 18:45:00,321,0.0,0.0
2023-09-15 18:45:00,322,0.0,0.0
2023-09-15 18:45:00,323,159.0,122.0
2023-09-15 18:45:00,324,159.0,122.0
2023-09-15 18:45:00,325,171.0,136.0
2023-09-15 18:45:00,326,0.0,0.0
2023-09-15 18:45:00,327,0.0,0.0
2023-09-15 18:45:00,328,0.0,0.0
2023-09-15 18:45:00,329,0.0,0.0
2023-09-15 18:45:00,330,0.0,0.0
2023-09-15 18:45:00,331,816.0,652.088806
2023-09-15 18:45:00,332,519.0,519.0
2023-09-15 18:45:00,333,0.0,0.0
2023-09-15 18:45:00,334,0.0,0.0
2023-09-15 18:45:00,335,0.0,0.0
2023-09-15 18:45:00,336,0.0,0.0
2023-09-15 18:45:00,337,39.5,39.0
2023-09-15 18:45:00,338,0.0,0.0
2023-09-15 18:45:00,339,16.5,15.0
2023-09-15 18:45:00,340,818.0,673.432251
2023-09-15 18:45:00,341,0.0,0.0
2023-09-15 18:45:00,342,166.0,135.0
2023-09-15 18:45:00,343,167.0,135.0
2023-09-15 18:45:00,344,100.0,59.997864
2023-09-15 18:45:00,345,0.0,0.0
2023-09-15 18:45:00,346,114.0,80.0
2023-09-15 18:45:00,347,188.0,163.0
2023-09-15 18:45:00,348,0.0,0.0
2023-09-15 18:45:00,349,0.0,0.0
2023-09-15 18:45:00,350,0.0,0.0
2023-09-15 18:45:00,351,0.0,0.0
2023-09-15 18:45:00,352,0.0,0.0
2023-09-15 18:45:00,353,0.0,0.0
2023-09-15 18:45:00,354,0.0,0.0
2023-09-15 18:45:00,355,0.0,0.0
2023-09-15 18:45:00,356,0.0,0.0
2023-09-15 18:45:00,357,0.0,0.0
2023-09-15 18:45:00,358,20.0,10.000153
2023-09-15 18:45:00,359,0.0,0.0
2023-09-15 18:45:00,360,0.0,0.0
2023-09-15 18:45:00,361,0.0,0.0
2023-09-15 18:45:00,362,0.0,0.0
2023-09-15 18:45:00,363,0.0,0.0
2023-09-15 18:45:00,366,416.710815,355.0
2023-09-15 18:45:00,367,421.209839,355.0
2023-09-15 18:45:00,368,0.0,0.0
2023-09-15 18:45:00,369,0.0,0.0
2023-09-15 18:45:00,370,0.0,0.0
2023-09-15 18:45:00,371,0.0,0.0
2023-09-15 18:45:00,372,0.0,0.0
2023-09-15 18:45:00,373,88.0,69.917511
2023-09-15 18:45:00,374,88.0,69.917511
2023-09-15 18:45:00,375,85.0,69.917511
2023-09-15 18:45:00,376,168.5,166.0
2023-09-15 18:45:00,377,168.5,166.0
2023-09-15 18:45:00,378,153.0,153.0
2023-09-15 18:45:00,379,0.0,0.0
2023-09-15 18:45:00,380,0.0,0.0
2023-09-15 18:45:00,381,0.0,0.0
2023-09-15 18:45:00,382,165.0,131.971558
2023-09-15 18:45:00,383,0.0,0.0
2023-09-15 18:45:00,384,83.0,65.985779
2023-09-15 18:45:00,385,275.5,181.014465
2023-09-15 18:45:00,386,275.5,181.71637
2023-09-15 18:45:00,387,275.0,202.0
2023-09-15 18:45:00,388,275.0,181.319641
2023-09-15 18:45:00,389,275.0,180.755005
2023-09-15 18:45:00,390,275.0,202.0
2023-09-15 18:45:00,419,295.0,190.002136
2023-09-15 18:45:00,420,295.0,190.002136
2023-09-15 18:45:00,421,271.0,190.002136
2023-09-15 18:45:00,422,258.0,180.0
2023-09-15 18:45:00,423,258.0,180.0
2023-09-15 18:45:00,432,288.0,216.0
2023-09-15 18:45:00,433,420.0,352.32019
2023-09-15 18:45:00,434,276.0,180.013397
2023-09-15 18:45:00,435,276.0,180.013397
2023-09-15 18:45:00,436,278.0,180.013397
2023-09-15 18:45:00,437,278.0,180.013397
2023-09-15 18:45:00,438,280.0,208.0
2023-09-15 18:45:00,439,282.0,208.0
2023-09-15 18:45:00,440,162.0,120.0
2023-09-15 18:45:00,441,162.0,120.0
2023-09-15 18:45:00,442,174.0,120.0
2023-09-15 18:45:00,443,0.0,0.0
2023-09-15 18:45:00,444,0.0,0.0
2023-09-15 18:45:00,450,232.0,228.0
2023-09-15 18:45:00,451,114.0,114.0
2023-09-15 18:45:00,452,0.0,0.0
2023-09-15 18:45:00,453,0.0,0.0
2023-09-15 18:45:00,459,384.772308,264.399994
2023-09-15 18:45:00,467,12.0,5.000153
2023-09-15 18:45:00,468,12.0,4.000366
2023-09-15 18:45:00,469,5.0,1.600391
2023-09-15 18:45:00,471,0.0,0.0
2023-09-15 18:45:00,472,209.99176,180.0
2023-09-15 18:45:00,473,105.0,90.0
2023-09-15 18:45:00,474,210.0,180.0
2023-09-15 18:45:00,475,105.0,90.0
2023-09-15 18:45:00,477,250.5,164.0
2023-09-15 18:45:00,478,250.5,164.0
2023-09-15 18:45:00,479,253.0,163.986282
2023-09-15 18:45:00,480,248.0,164.0
2023-09-15 18:45:00,481,248.0,164.0
2023-09-15 18:45:00,482,253.0,163.986282
2023-09-15 18:45:00,485,45.0,15.000916
2023-09-15 18:45:00,486,0.0,0.0
2023-09-15 18:45:00,487,23.0,14.00032
2023-09-15 18:45:00,488,0.0,0.0
2023-09-15 18:45:00,489,989.0,795.0
2023-09-15 18:45:00,490,216.868607,0.0
2023-09-15 18:45:00,491,960.0,791.0
2023-09-15 18:45:00,492,962.0,786.0
2023-09-15 18:45:00,493,986.0,795.0
2023-09-15 18:45:00,494,0.0,0.0
2023-09-15 18:45:00,495,0.0,0.0
2023-09-15 18:45:00,496,299.999908,200.0
2023-09-15 18:45:00,497,399.994598,240.0
2023-09-15 18:45:00,498,0.0,0.0
2023-09-15 18:45:00,499,357.0,265.0
2023-09-15 18:45:00,501,291.0,158.003479
2023-09-15 18:45:00,502,276.992065,276.992065
2023-09-15 18:45:00,503,290.0,200.0
2023-09-15 18:45:00,507,0.0,0.0
2023-09-15 18:45:00,508,0.0,0.0
2023-09-15 18:45:00,511,0.0,0.0
2023-09-15 18:45:00,512,0.0,0.0
2023-09-15 18:45:00,513,330.0,330.0
2023-09-15 18:45:00,514,134.0,134.0
2023-09-15 18:45:00,516,0.0,0.0
2023-09-15 18:45:00,521,939.0,769.979248
2023-09-15 18:45:00,522,910.0,577.0
2023-09-15 18:45:00,523,0.0,0.0
2023-09-15 18:45:00,524,0.0,0.0
2023-09-15 18:45:00,525,0.0,0.0
2023-09-15 18:45:00,526,259.0,131.0
2023-09-15 18:45:00,527,1357.0,1058.099976
2023-09-15 18:45:00,528,259.0,131.0
2023-09-15 18:45:00,529,908.936523,699.694153
2023-09-15 18:45:00,530,908.936523,692.587097
2023-09-15 18:45:00,533,0.0,0.0
2023-09-15 18:45:00,534,0.0,0.0
2023-09-15 18:45:00,535,0.0,0.0
2023-09-15 18:45:00,536,96.333336,31.5
2023-09-15 18:45:00,537,96.333336,31.5
2023-09-15 18:45:00,538,103.333336,82.0
2023-09-15 18:45:00,539,334.0,168.0
2023-09-15 18:45:00,540,161.0,84.0
2023-09-15 18:45:00,541,76.0,50.0
2023-09-15 18:45:00,542,40.0,38.500824
2023-09-15 18:45:00,544,1012.0,795.0
2023-09-15 18:45:00,545,1012.0,795.0
2023-09-15 18:45:00,546,358.0,186.0
2023-09-15 18:45:00,547,358.0,186.0
2023-09-15 18:45:00,548,326.0,254.0
2023-09-15 18:45:00,549,237.0,120.0
2023-09-15 18:45:00,550,117.0,90.0
2023-09-15 18:45:00,554,838.759277,665.0
2023-09-15 18:45:00,555,0.0,0.0
2023-09-15 18:45:00,556,0.0,0.0
2023-09-15 18:45:00,557,0.0,0.0
2023-09-15 18:45:00,558,0.0,0.0
2023-09-15 18:45:00,559,0.0,0.0
2023-09-15 18:45:00,560,0.0,0.0
2023-09-15 18:50:00,1,0.0,0.0
2023-09-15 18:50:00,2,50.0,40.000244
2023-09-15 18:50:00,3,420.996826,364.991486
2023-09-15 18:50:00,4,429.982574,409.971954
2023-09-15 18:50:00,5,415.460114,364.991486
2023-09-15 18:50:00,6,410.572388,364.991486
2023-09-15 18:50:00,7,431.300598,364.991486
2023-09-15 18:50:00,8,420.11377,364.991486
2023-09-15 18:50:00,9,479.79837,375.586151
2023-09-15 18:50:00,10,477.045929,373.43457
2023-09-15 18:50:00,11,350.0,200.0
2023-09-15 18:50:00,12,0.0,0.0
2023-09-15 18:50:00,15,450.0,396.334717
2023-09-15 18:50:00,16,478.577118,478.577118
2023-09-15 18:50:00,17,0.0,0.0
2023-09-15 18:50:00,18,406.07132,406.07132
2023-09-15 18:50:00,27,615.0,615.0
2023-09-15 18:50:00,28,0.0,0.0
2023-09-15 18:50:00,29,612.0,612.0
2023-09-15 18:50:00,33,0.0,0.0
2023-09-15 18:50:00,36,990.0,795.0
2023-09-15 18:50:00,37,986.0,795.0
2023-09-15 18:50:00,43,364.0,267.0
2023-09-15 18:50:00,46,506.0,445.49942
2023-09-15 18:50:00,47,409.996735,409.996735
2023-09-15 18:50:00,48,410.591827,410.591827
2023-09-15 18:50:00,49,410.046295,410.046295
2023-09-15 18:50:00,50,463.0,405.012726
2023-09-15 18:50:00,51,463.0,405.012726
2023-09-15 18:50:00,52,0.0,0.0
2023-09-15 18:50:00,53,0.0,0.0
2023-09-15 18:50:00,54,0.0,0.0
2023-09-15 18:50:00,55,0.0,0.0
2023-09-15 18:50:00,56,0.0,0.0
2023-09-15 18:50:00,57,0.0,0.0
2023-09-15 18:50:00,58,0.0,0.0
2023-09-15 18:50:00,59,0.0,0.0
2023-09-15 18:50:00,60,0.0,0.0
2023-09-15 18:50:00,61,0.0,0.0
2023-09-15 18:50:00,62,358.696899,358.696899
2023-09-15 18:50:00,63,0.0,0.0
2023-09-15 18:50:00,64,290.213623,290.213623
2023-09-15 18:50:00,65,372.480011,329.384064
2023-09-15 18:50:00,66,371.661652,329.656769
2023-09-15 18:50:00,67,383.787018,331.962799
2023-09-15 18:50:00,68,374.984406,323.82962
2023-09-15 18:50:00,69,809.941162,670.0
2023-09-15 18:50:00,70,808.288208,670.621338
2023-09-15 18:50:00,71,44.0,25.002136
2023-09-15 18:50:00,72,0.0,0.0
2023-09-15 18:50:00,73,0.0,0.0
2023-09-15 18:50:00,74,0.0,0.0
2023-09-15 18:50:00,75,0.0,0.0
2023-09-15 18:50:00,76,0.0,0.0
2023-09-15 18:50:00,77,0.0,0.0
2023-09-15 18:50:00,78,0.0,0.0
2023-09-15 18:50:00,79,125.301208,110.005325
2023-09-15 18:50:00,80,81.5,65.0
2023-09-15 18:50:00,83,450.564667,400.426392
2023-09-15 18:50:00,84,449.621918,397.899017
2023-09-15 18:50:00,85,449.869965,395.630096
2023-09-15 18:50:00,86,0.0,0.0
2023-09-15 18:50:00,87,0.0,0.0
2023-09-15 18:50:00,88,394.019104,330.049286
2023-09-15 18:50:00,89,455.993927,371.643646
2023-09-15 18:50:00,90,457.0,362.672699
2023-09-15 18:50:00,91,0.0,0.0
2023-09-15 18:50:00,92,947.169434,766.057434
2023-09-15 18:50:00,95,0.0,0.0
2023-09-15 18:50:00,96,0.0,0.0
2023-09-15 18:50:00,97,0.0,0.0
2023-09-15 18:50:00,98,0.0,0.0
2023-09-15 18:50:00,99,0.0,0.0
2023-09-15 18:50:00,100,0.0,0.0
2023-09-15 18:50:00,101,0.0,0.0
2023-09-15 18:50:00,102,0.0,0.0
2023-09-15 18:50:00,103,0.0,0.0
2023-09-15 18:50:00,104,0.0,0.0
2023-09-15 18:50:00,105,0.0,0.0
2023-09-15 18:50:00,106,0.0,0.0
2023-09-15 18:50:00,107,0.0,0.0
2023-09-15 18:50:00,108,44.0,44.0
2023-09-15 18:50:00,112,0.0,0.0
2023-09-15 18:50:00,113,38.0,37.0
2023-09-15 18:50:00,114,11.0,10.0
2023-09-15 18:50:00,115,921.0,763.189575
2023-09-15 18:50:00,116,917.99292,756.838867
2023-09-15 18:50:00,117,100.0,60.000153
2023-09-15 18:50:00,118,100.0,60.000153
2023-09-15 18:50:00,119,100.0,60.000153
2023-09-15 18:50:00,120,0.0,0.0
2023-09-15 18:50:00,126,11.0,8.0
2023-09-15 18:50:00,127,0.0,0.0
2023-09-15 18:50:00,128,995.0,750.0
2023-09-15 18:50:00,129,992.0,750.0
2023-09-15 18:50:00,130,0.0,0.0
2023-09-15 18:50:00,131,981.0,718.0
2023-09-15 18:50:00,132,939.0,758.0
2023-09-15 18:50:00,133,961.0,755.0
2023-09-15 18:50:00,134,281.985657,175.0
2023-09-15 18:50:00,135,210.0,210.0
2023-09-15 18:50:00,136,156.5,109.996994
2023-09-15 18:50:00,137,156.5,109.996994
2023-09-15 18:50:00,138,181.0,121.0
2023-09-15 18:50:00,139,283.5,197.0
2023-09-15 18:50:00,140,283.5,197.0
2023-09-15 18:50:00,141,272.0,188.0
2023-09-15 18:50:00,142,167.0,88.0
2023-09-15 18:50:00,143,167.0,89.143059
2023-09-15 18:50:00,144,173.0,104.0
2023-09-15 18:50:00,145,164.0,88.436272
2023-09-15 18:50:00,146,164.0,88.436272
2023-09-15 18:50:00,147,169.0,104.0
2023-09-15 18:50:00,150,37.5,29.999542
2023-09-15 18:50:00,151,37.5,29.999542
2023-09-15 18:50:00,152,28.0,28.0
2023-09-15 18:50:00,153,0.0,0.0
2023-09-15 18:50:00,154,240.0,134.0
2023-09-15 18:50:00,155,122.0,67.0
2023-09-15 18:50:00,156,0.0,0.0
2023-09-15 18:50:00,158,0.0,0.0
2023-09-15 18:50:00,159,992.0,795.0
2023-09-15 18:50:00,160,1012.0,795.0
2023-09-15 18:50:00,161,0.0,0.0
2023-09-15 18:50:00,162,299.998077,220.003342
2023-09-15 18:50:00,166,0.0,0.0
2023-09-15 18:50:00,167,0.0,0.0
2023-09-15 18:50:00,168,0.0,0.0
2023-09-15 18:50:00,169,0.0,0.0
2023-09-15 18:50:00,170,0.0,0.0
2023-09-15 18:50:00,171,0.0,0.0
2023-09-15 18:50:00,172,140.0,109.001434
2023-09-15 18:50:00,173,0.0,0.0
2023-09-15 18:50:00,174,83.5,54.500717
2023-09-15 18:50:00,175,0.0,0.0
2023-09-15 18:50:00,176,286.446686,153.920074
2023-09-15 18:50:00,177,157.0,106.0
2023-09-15 18:50:00,178,152.5,115.997803
2023-09-15 18:50:00,179,152.5,115.997803
2023-09-15 18:50:00,180,178.0,124.0
2023-09-15 18:50:00,181,153.0,115.997803
2023-09-15 18:50:00,182,153.0,115.997803
2023-09-15 18:50:00,183,177.0,120.0
2023-09-15 18:50:00,184,150.5,115.997803
2023-09-15 18:50:00,185,150.5,115.997803
2023-09-15 18:50:00,186,178.0,122.0
2023-09-15 18:50:00,187,154.5,115.997803
2023-09-15 18:50:00,188,154.5,115.997803
2023-09-15 18:50:00,189,179.0,120.0
2023-09-15 18:50:00,190,991.0,795.0
2023-09-15 18:50:00,191,989.0,795.0
2023-09-15 18:50:00,193,0.0,0.0
2023-09-15 18:50:00,194,0.0,0.0
2023-09-15 18:50:00,195,25.72805,10.0
2023-09-15 18:50:00,196,0.0,0.0
2023-09-15 18:50:00,197,0.0,0.0
2023-09-15 18:50:00,198,200.0,121.057297
2023-09-15 18:50:00,200,0.0,0.0
2023-09-15 18:50:00,207,75.0,60.0
2023-09-15 18:50:00,208,0.0,0.0
2023-09-15 18:50:00,209,75.0,60.0
2023-09-15 18:50:00,210,75.0,60.0
2023-09-15 18:50:00,211,0.0,0.0
2023-09-15 18:50:00,212,89.730827,89.730827
2023-09-15 18:50:00,213,0.0,0.0
2023-09-15 18:50:00,214,0.0,0.0
2023-09-15 18:50:00,215,0.0,0.0
2023-09-15 18:50:00,216,0.0,0.0
2023-09-15 18:50:00,217,25.0,20.99826
2023-09-15 18:50:00,218,25.0,20.99826
2023-09-15 18:50:00,219,0.0,0.0
2023-09-15 18:50:00,220,25.0,20.99826
2023-09-15 18:50:00,231,0.0,0.0
2023-09-15 18:50:00,232,0.0,0.0
2023-09-15 18:50:00,233,0.0,0.0
2023-09-15 18:50:00,234,0.0,0.0
2023-09-15 18:50:00,237,0.0,0.0
2023-09-15 18:50:00,238,0.0,0.0
2023-09-15 18:50:00,240,282.0,200.0
2023-09-15 18:50:00,241,142.0,100.0
2023-09-15 18:50:00,242,152.0,137.0
2023-09-15 18:50:00,243,173.0,170.5
2023-09-15 18:50:00,244,173.0,170.5
2023-09-15 18:50:00,247,75.0,75.0
2023-09-15 18:50:00,248,65.0,39.999313
2023-09-15 18:50:00,249,160.333328,99.590454
2023-09-15 18:50:00,250,160.333328,99.425659
2023-09-15 18:50:00,251,160.333328,99.645386
2023-09-15 18:50:00,252,255.0,195.0
2023-09-15 18:50:00,253,105.0,104.0
2023-09-15 18:50:00,254,40.0,40.0
2023-09-15 18:50:00,255,247.0,167.0
2023-09-15 18:50:00,256,247.0,167.0
2023-09-15 18:50:00,257,265.0,216.0
2023-09-15 18:50:00,258,251.5,162.007477
2023-09-15 18:50:00,259,251.5,162.007477
2023-09-15 18:50:00,260,247.0,208.0
2023-09-15 18:50:00,264,10.000229,5.000229
2023-09-15 18:50:00,265,10.000229,5.000229
2023-09-15 18:50:00,266,299.988098,230.0
2023-09-15 18:50:00,267,0.0,0.0
2023-09-15 18:50:00,268,235.5,131.0
2023-09-15 18:50:00,269,235.5,131.0
2023-09-15 18:50:00,270,240.0,131.0
2023-09-15 18:50:00,271,0.0,0.0
2023-09-15 18:50:00,272,0.0,0.0
2023-09-15 18:50:00,273,0.0,0.0
2023-09-15 18:50:00,274,0.0,0.0
2023-09-15 18:50:00,275,0.0,0.0
2023-09-15 18:50:00,276,0.0,0.0
2023-09-15 18:50:00,277,0.0,0.0
2023-09-15 18:50:00,278,0.0,0.0
2023-09-15 18:50:00,279,0.0,0.0
2023-09-15 18:50:00,280,0.0,0.0
2023-09-15 18:50:00,281,0.0,0.0
2023-09-15 18:50:00,282,0.0,0.0
2023-09-15 18:50:00,283,0.0,0.0
2023-09-15 18:50:00,284,0.0,0.0
2023-09-15 18:50:00,285,0.0,0.0
2023-09-15 18:50:00,286,0.0,0.0
2023-09-15 18:50:00,287,0.0,0.0
2023-09-15 18:50:00,288,0.0,0.0
2023-09-15 18:50:00,289,0.0,0.0
2023-09-15 18:50:00,290,0.0,0.0
2023-09-15 18:50:00,291,0.0,0.0
2023-09-15 18:50:00,292,0.0,0.0
2023-09-15 18:50:00,293,0.0,0.0
2023-09-15 18:50:00,294,0.0,0.0
2023-09-15 18:50:00,299,178.0,123.99823
2023-09-15 18:50:00,300,178.0,123.99823
2023-09-15 18:50:00,301,177.0,123.99823
2023-09-15 18:50:00,302,177.0,123.99823
2023-09-15 18:50:00,303,217.0,132.0
2023-09-15 18:50:00,304,219.0,132.0
2023-09-15 18:50:00,305,371.0,371.0
2023-09-15 18:50:00,306,0.0,0.0
2023-09-15 18:50:00,307,366.0,366.0
2023-09-15 18:50:00,308,0.0,0.0
2023-09-15 18:50:00,309,0.0,0.0
2023-09-15 18:50:00,310,0.0,0.0
2023-09-15 18:50:00,311,26.238169,0.0
2023-09-15 18:50:00,312,27.108021,0.0
2023-09-15 18:50:00,313,170.0,122.0
2023-09-15 18:50:00,314,0.0,0.0
2023-09-15 18:50:00,315,0.0,0.0
2023-09-15 18:50:00,316,0.0,0.0
2023-09-15 18:50:00,317,0.0,0.0
2023-09-15 18:50:00,318,0.0,0.0
2023-09-15 18:50:00,319,0.0,0.0
2023-09-15 18:50:00,320,0.0,0.0
2023-09-15 18:50:00,321,0.0,0.0
2023-09-15 18:50:00,322,0.0,0.0
2023-09-15 18:50:00,323,159.0,122.0
2023-09-15 18:50:00,324,159.0,122.0
2023-09-15 18:50:00,325,171.0,136.0
2023-09-15 18:50:00,326,0.0,0.0
2023-09-15 18:50:00,327,0.0,0.0
2023-09-15 18:50:00,328,0.0,0.0
2023-09-15 18:50:00,329,0.0,0.0
2023-09-15 18:50:00,330,0.0,0.0
2023-09-15 18:50:00,331,816.0,659.130493
2023-09-15 18:50:00,332,519.0,519.0
2023-09-15 18:50:00,333,0.0,0.0
2023-09-15 18:50:00,334,0.0,0.0
2023-09-15 18:50:00,335,0.0,0.0
2023-09-15 18:50:00,336,0.0,0.0
2023-09-15 18:50:00,337,39.5,39.0
2023-09-15 18:50:00,338,0.0,0.0
2023-09-15 18:50:00,339,16.5,15.0
2023-09-15 18:50:00,340,818.0,673.141846
2023-09-15 18:50:00,341,0.0,0.0
2023-09-15 18:50:00,342,166.0,135.0
2023-09-15 18:50:00,343,167.0,135.0
2023-09-15 18:50:00,344,100.0,59.997864
2023-09-15 18:50:00,345,0.0,0.0
2023-09-15 18:50:00,346,114.0,80.0
2023-09-15 18:50:00,347,188.0,163.0
2023-09-15 18:50:00,348,0.0,0.0
2023-09-15 18:50:00,349,0.0,0.0
2023-09-15 18:50:00,350,0.0,0.0
2023-09-15 18:50:00,351,0.0,0.0
2023-09-15 18:50:00,352,0.0,0.0
2023-09-15 18:50:00,353,0.0,0.0
2023-09-15 18:50:00,354,0.0,0.0
2023-09-15 18:50:00,355,0.0,0.0
2023-09-15 18:50:00,356,0.0,0.0
2023-09-15 18:50:00,357,0.0,0.0
2023-09-15 18:50:00,358,20.0,10.000153
2023-09-15 18:50:00,359,0.0,0.0
2023-09-15 18:50:00,360,0.0,0.0
2023-09-15 18:50:00,361,0.0,0.0
2023-09-15 18:50:00,362,0.0,0.0
2023-09-15 18:50:00,363,0.0,0.0
2023-09-15 18:50:00,366,416.610718,355.0
2023-09-15 18:50:00,367,421.309937,355.0
2023-09-15 18:50:00,368,0.0,0.0
2023-09-15 18:50:00,369,0.0,0.0
2023-09-15 18:50:00,370,0.0,0.0
2023-09-15 18:50:00,371,0.0,0.0
2023-09-15 18:50:00,372,0.0,0.0
2023-09-15 18:50:00,373,88.0,69.917511
2023-09-15 18:50:00,374,88.0,69.917511
2023-09-15 18:50:00,375,85.0,69.917511
2023-09-15 18:50:00,376,168.5,166.0
2023-09-15 18:50:00,377,168.5,166.0
2023-09-15 18:50:00,378,153.0,153.0
2023-09-15 18:50:00,379,0.0,0.0
2023-09-15 18:50:00,380,0.0,0.0
2023-09-15 18:50:00,381,0.0,0.0
2023-09-15 18:50:00,382,165.0,131.971558
2023-09-15 18:50:00,383,0.0,0.0
2023-09-15 18:50:00,384,83.0,65.985779
2023-09-15 18:50:00,385,275.5,181.044983
2023-09-15 18:50:00,386,275.5,181.563782
2023-09-15 18:50:00,387,275.0,202.0
2023-09-15 18:50:00,388,275.0,181.319641
2023-09-15 18:50:00,389,275.0,180.755005
2023-09-15 18:50:00,390,275.0,202.0
2023-09-15 18:50:00,419,295.0,190.002136
2023-09-15 18:50:00,420,295.0,190.002136
2023-09-15 18:50:00,421,271.0,190.002136
2023-09-15 18:50:00,422,180.481461,180.0
2023-09-15 18:50:00,423,180.641647,180.0
2023-09-15 18:50:00,432,216.398788,216.0
2023-09-15 18:50:00,433,420.0,418.235443
2023-09-15 18:50:00,434,276.0,180.013397
2023-09-15 18:50:00,435,276.0,180.013397
2023-09-15 18:50:00,436,278.0,180.013397
2023-09-15 18:50:00,437,278.0,180.013397
2023-09-15 18:50:00,438,280.0,208.0
2023-09-15 18:50:00,439,282.0,208.0
2023-09-15 18:50:00,440,162.0,120.0
2023-09-15 18:50:00,441,162.0,120.0
2023-09-15 18:50:00,442,174.0,120.0
2023-09-15 18:50:00,443,0.0,0.0
2023-09-15 18:50:00,444,0.0,0.0
2023-09-15 18:50:00,450,232.0,228.0
2023-09-15 18:50:00,451,114.0,114.0
2023-09-15 18:50:00,452,0.0,0.0
2023-09-15 18:50:00,453,0.0,0.0
2023-09-15 18:50:00,459,429.0,264.399994
2023-09-15 18:50:00,467,12.0,5.000153
2023-09-15 18:50:00,468,12.0,4.000366
2023-09-15 18:50:00,469,5.0,1.600391
2023-09-15 18:50:00,471,0.0,0.0
2023-09-15 18:50:00,472,209.99176,180.0
2023-09-15 18:50:00,473,105.0,90.0
2023-09-15 18:50:00,474,210.0,180.0
2023-09-15 18:50:00,475,105.0,90.0
2023-09-15 18:50:00,477,250.5,164.0
2023-09-15 18:50:00,478,250.5,164.0
2023-09-15 18:50:00,479,253.0,163.986282
2023-09-15 18:50:00,480,248.0,164.0
2023-09-15 18:50:00,481,248.0,164.0
2023-09-15 18:50:00,482,253.0,163.986282
2023-09-15 18:50:00,485,45.0,15.000916
2023-09-15 18:50:00,486,0.0,0.0
2023-09-15 18:50:00,487,23.0,14.00032
2023-09-15 18:50:00,488,0.0,0.0
2023-09-15 18:50:00,489,989.0,795.0
2023-09-15 18:50:00,490,214.584503,0.0
2023-09-15 18:50:00,491,960.0,791.0
2023-09-15 18:50:00,492,962.0,786.0
2023-09-15 18:50:00,493,986.0,795.0
2023-09-15 18:50:00,494,0.0,0.0
2023-09-15 18:50:00,495,0.0,0.0
2023-09-15 18:50:00,496,299.999908,200.0
2023-09-15 18:50:00,497,399.994598,240.0
2023-09-15 18:50:00,498,0.0,0.0
2023-09-15 18:50:00,499,357.0,265.0
2023-09-15 18:50:00,501,291.0,158.003479
2023-09-15 18:50:00,502,277.999146,277.999146
2023-09-15 18:50:00,503,290.0,200.0
2023-09-15 18:50:00,507,0.0,0.0
2023-09-15 18:50:00,508,0.0,0.0
2023-09-15 18:50:00,511,0.0,0.0
2023-09-15 18:50:00,512,0.0,0.0
2023-09-15 18:50:00,513,330.0,330.0
2023-09-15 18:50:00,514,134.0,134.0
2023-09-15 18:50:00,516,0.0,0.0
2023-09-15 18:50:00,521,939.0,767.054626
2023-09-15 18:50:00,522,910.0,577.0
2023-09-15 18:50:00,523,0.0,0.0
2023-09-15 18:50:00,524,0.0,0.0
2023-09-15 18:50:00,525,0.0,0.0
2023-09-15 18:50:00,526,259.0,131.0
2023-09-15 18:50:00,527,1357.0,1058.099976
2023-09-15 18:50:00,528,259.0,131.0
2023-09-15 18:50:00,529,908.936523,693.350708
2023-09-15 18:50:00,530,908.936523,691.556091
2023-09-15 18:50:00,533,0.0,0.0
2023-09-15 18:50:00,534,0.0,0.0
2023-09-15 18:50:00,535,0.0,0.0
2023-09-15 18:50:00,536,96.333336,31.5
2023-09-15 18:50:00,537,96.333336,31.5
2023-09-15 18:50:00,538,103.333336,82.0
2023-09-15 18:50:00,539,334.0,168.0
2023-09-15 18:50:00,540,161.0,84.0
2023-09-15 18:50:00,541,76.0,50.0
2023-09-15 18:50:00,542,40.0,38.500824
2023-09-15 18:50:00,544,1012.0,795.0
2023-09-15 18:50:00,545,1012.0,795.0
2023-09-15 18:50:00,546,358.0,186.0
2023-09-15 18:50:00,547,358.0,186.0
2023-09-15 18:50:00,548,326.0,254.0
2023-09-15 18:50:00,549,237.0,120.0
2023-09-15 18:50:00,550,117.0,90.0
2023-09-15 18:50:00,554,838.759277,665.0
2023-09-15 18:50:00,555,0.0,0.0
2023-09-15 18:50:00,556,0.0,0.0
2023-09-15 18:50:00,557,0.0,0.0
2023-09-15 18:50:00,558,0.0,0.0
2023-09-15 18:50:00,559,0.0,0.0
2023-09-15 18:50:00,560,0.0,0.0
2023-09-15 18:55:00,1,0.0,0.0
2023-09-15 18:55:00,2,50.0,40.000244
2023-09-15 18:55:00,3,440.424225,364.991486
2023-09-15 18:55:00,4,449.968414,429.982574
2023-09-15 18:55:00,5,435.546997,364.991486
2023-09-15 18:55:00,6,428.170105,364.991486
2023-09-15 18:55:00,7,450.572968,364.991486
2023-09-15 18:55:00,8,439.557465,364.991486
2023-09-15 18:55:00,9,371.707397,371.707397
2023-09-15 18:55:00,10,367.541504,367.541504
2023-09-15 18:55:00,11,350.0,200.0
2023-09-15 18:55:00,12,0.0,0.0
2023-09-15 18:55:00,15,450.0,396.334717
2023-09-15 18:55:00,16,464.401215,464.401215
2023-09-15 18:55:00,17,0.0,0.0
2023-09-15 18:55:00,18,415.88266,415.88266
2023-09-15 18:55:00,27,615.0,615.0
2023-09-15 18:55:00,28,0.0,0.0
2023-09-15 18:55:00,29,612.0,612.0
2023-09-15 18:55:00,33,0.0,0.0
2023-09-15 18:55:00,36,990.0,795.0
2023-09-15 18:55:00,37,986.0,795.0
2023-09-15 18:55:00,43,364.0,267.0
2023-09-15 18:55:00,46,506.0,451.230255
2023-09-15 18:55:00,47,447.946472,409.996735
2023-09-15 18:55:00,48,462.713654,409.872833
2023-09-15 18:55:00,49,462.787994,410.046295
2023-09-15 18:55:00,50,463.0,405.012726
2023-09-15 18:55:00,51,463.0,405.012726
2023-09-15 18:55:00,52,0.0,0.0
2023-09-15 18:55:00,53,0.0,0.0
2023-09-15 18:55:00,54,0.0,0.0
2023-09-15 18:55:00,55,0.0,0.0
2023-09-15 18:55:00,56,0.0,0.0
2023-09-15 18:55:00,57,0.0,0.0
2023-09-15 18:55:00,58,0.0,0.0
2023-09-15 18:55:00,59,0.0,0.0
2023-09-15 18:55:00,60,0.0,0.0
2023-09-15 18:55:00,61,0.0,0.0
2023-09-15 18:55:00,62,455.052795,355.052795
2023-09-15 18:55:00,63,0.0,0.0
2023-09-15 18:55:00,64,367.620361,280.014557
2023-09-15 18:55:00,65,372.480011,329.384064
2023-09-15 18:55:00,66,371.661652,329.656769
2023-09-15 18:55:00,67,383.787018,331.962799
2023-09-15 18:55:00,68,374.984406,323.82962
2023-09-15 18:55:00,69,809.941162,670.0
2023-09-15 18:55:00,70,808.288208,670.621338
2023-09-15 18:55:00,71,44.0,25.002136
2023-09-15 18:55:00,72,0.0,0.0
2023-09-15 18:55:00,73,0.0,0.0
2023-09-15 18:55:00,74,0.0,0.0
2023-09-15 18:55:00,75,0.0,0.0
2023-09-15 18:55:00,76,0.0,0.0
2023-09-15 18:55:00,77,0.0,0.0
2023-09-15 18:55:00,78,0.0,0.0
2023-09-15 18:55:00,79,125.301208,110.005325
2023-09-15 18:55:00,80,81.5,65.0
2023-09-15 18:55:00,83,450.564667,400.43222
2023-09-15 18:55:00,84,449.621918,350.365875
2023-09-15 18:55:00,85,449.869965,394.71637
2023-09-15 18:55:00,86,0.0,0.0
2023-09-15 18:55:00,87,0.0,0.0
2023-09-15 18:55:00,88,419.972137,342.345764
2023-09-15 18:55:00,89,455.993927,371.494446
2023-09-15 18:55:00,90,457.0,362.980621
2023-09-15 18:55:00,91,0.0,0.0
2023-09-15 18:55:00,92,947.077881,767.507385
2023-09-15 18:55:00,95,0.0,0.0
2023-09-15 18:55:00,96,0.0,0.0
2023-09-15 18:55:00,97,0.0,0.0
2023-09-15 18:55:00,98,0.0,0.0
2023-09-15 18:55:00,99,0.0,0.0
2023-09-15 18:55:00,100,0.0,0.0
2023-09-15 18:55:00,101,0.0,0.0
2023-09-15 18:55:00,102,0.0,0.0
2023-09-15 18:55:00,103,0.0,0.0
2023-09-15 18:55:00,104,0.0,0.0
2023-09-15 18:55:00,105,0.0,0.0
2023-09-15 18:55:00,106,0.0,0.0
2023-09-15 18:55:00,107,0.0,0.0
2023-09-15 18:55:00,108,9.791703,0.0
2023-09-15 18:55:00,112,0.0,0.0
2023-09-15 18:55:00,113,38.0,37.0
2023-09-15 18:55:00,114,11.0,10.0
2023-09-15 18:55:00,115,921.0,800.854309
2023-09-15 18:55:00,116,917.99292,776.263977
2023-09-15 18:55:00,117,100.0,60.000153
2023-09-15 18:55:00,118,100.0,60.000153
2023-09-15 18:55:00,119,100.0,60.000153
2023-09-15 18:55:00,120,0.0,0.0
2023-09-15 18:55:00,126,11.0,8.0
2023-09-15 18:55:00,127,0.0,0.0
2023-09-15 18:55:00,128,995.0,750.0
2023-09-15 18:55:00,129,992.0,750.0
2023-09-15 18:55:00,130,0.0,0.0
2023-09-15 18:55:00,131,981.0,718.0
2023-09-15 18:55:00,132,939.0,758.0
2023-09-15 18:55:00,133,961.0,755.0
2023-09-15 18:55:00,134,281.985657,175.0
2023-09-15 18:55:00,135,210.0,210.0
2023-09-15 18:55:00,136,156.5,109.996994
2023-09-15 18:55:00,137,156.5,109.996994
2023-09-15 18:55:00,138,181.0,121.0
2023-09-15 18:55:00,139,283.5,197.0
2023-09-15 18:55:00,140,283.5,197.0
2023-09-15 18:55:00,141,272.0,188.0
2023-09-15 18:55:00,142,167.0,88.0
2023-09-15 18:55:00,143,167.0,89.143059
2023-09-15 18:55:00,144,173.0,104.0
2023-09-15 18:55:00,145,164.0,88.436272
2023-09-15 18:55:00,146,164.0,88.436272
2023-09-15 18:55:00,147,169.0,104.0
2023-09-15 18:55:00,150,37.5,29.999542
2023-09-15 18:55:00,151,11.248598,0.0
2023-09-15 18:55:00,152,17.5,14.999771
2023-09-15 18:55:00,153,0.0,0.0
2023-09-15 18:55:00,154,240.0,134.0
2023-09-15 18:55:00,155,122.0,67.0
2023-09-15 18:55:00,156,0.0,0.0
2023-09-15 18:55:00,158,0.0,0.0
2023-09-15 18:55:00,159,992.0,795.0
2023-09-15 18:55:00,160,1012.0,795.0
2023-09-15 18:55:00,161,0.0,0.0
2023-09-15 18:55:00,162,299.998077,220.003342
2023-09-15 18:55:00,166,0.0,0.0
2023-09-15 18:55:00,167,0.0,0.0
2023-09-15 18:55:00,168,0.0,0.0
2023-09-15 18:55:00,169,0.0,0.0
2023-09-15 18:55:00,170,0.0,0.0
2023-09-15 18:55:00,171,0.0,0.0
2023-09-15 18:55:00,172,140.0,109.001434
2023-09-15 18:55:00,173,0.0,0.0
2023-09-15 18:55:00,174,83.5,54.500717
2023-09-15 18:55:00,175,0.0,0.0
2023-09-15 18:55:00,176,286.08432,153.557648
2023-09-15 18:55:00,177,157.0,106.0
2023-09-15 18:55:00,178,152.5,115.997803
2023-09-15 18:55:00,179,152.5,115.997803
2023-09-15 18:55:00,180,178.0,124.0
2023-09-15 18:55:00,181,153.0,115.997803
2023-09-15 18:55:00,182,153.0,115.997803
2023-09-15 18:55:00,183,177.0,120.0
2023-09-15 18:55:00,184,150.5,115.997803
2023-09-15 18:55:00,185,150.5,115.997803
2023-09-15 18:55:00,186,178.0,122.0
2023-09-15 18:55:00,187,154.5,115.997803
2023-09-15 18:55:00,188,154.5,115.997803
2023-09-15 18:55:00,189,179.0,120.0
2023-09-15 18:55:00,190,991.0,795.0
2023-09-15 18:55:00,191,989.0,795.0
2023-09-15 18:55:00,193,0.0,0.0
2023-09-15 18:55:00,194,0.0,0.0
2023-09-15 18:55:00,195,25.72805,10.0
2023-09-15 18:55:00,196,0.0,0.0
2023-09-15 18:55:00,197,0.0,0.0
2023-09-15 18:55:00,198,200.0,121.04158
2023-09-15 18:55:00,200,0.0,0.0
2023-09-15 18:55:00,207,75.0,60.0
2023-09-15 18:55:00,208,0.0,0.0
2023-09-15 18:55:00,209,75.0,60.0
2023-09-15 18:55:00,210,75.0,60.0
2023-09-15 18:55:00,211,0.0,0.0
2023-09-15 18:55:00,212,89.733116,89.733116
2023-09-15 18:55:00,213,0.0,0.0
2023-09-15 18:55:00,214,0.0,0.0
2023-09-15 18:55:00,215,0.0,0.0
2023-09-15 18:55:00,216,0.0,0.0
2023-09-15 18:55:00,217,25.0,20.99826
2023-09-15 18:55:00,218,25.0,20.99826
2023-09-15 18:55:00,219,0.0,0.0
2023-09-15 18:55:00,220,25.0,20.99826
2023-09-15 18:55:00,231,0.0,0.0
2023-09-15 18:55:00,232,0.0,0.0
2023-09-15 18:55:00,233,0.0,0.0
2023-09-15 18:55:00,234,0.0,0.0
2023-09-15 18:55:00,237,0.0,0.0
2023-09-15 18:55:00,238,0.0,0.0
2023-09-15 18:55:00,240,282.0,282.0
2023-09-15 18:55:00,241,142.0,142.0
2023-09-15 18:55:00,242,152.0,137.0
2023-09-15 18:55:00,243,173.0,170.5
2023-09-15 18:55:00,244,173.0,170.5
2023-09-15 18:55:00,247,75.0,75.0
2023-09-15 18:55:00,248,65.0,39.999313
2023-09-15 18:55:00,249,160.333328,99.590454
2023-09-15 18:55:00,250,160.333328,99.425659
2023-09-15 18:55:00,251,160.333328,99.645386
2023-09-15 18:55:00,252,255.0,195.0
2023-09-15 18:55:00,253,105.0,104.0
2023-09-15 18:55:00,254,40.0,40.0
2023-09-15 18:55:00,255,247.0,167.0
2023-09-15 18:55:00,256,247.0,167.0
2023-09-15 18:55:00,257,265.0,216.0
2023-09-15 18:55:00,258,251.5,162.007477
2023-09-15 18:55:00,259,251.5,162.007477
2023-09-15 18:55:00,260,247.0,208.0
2023-09-15 18:55:00,264,10.000229,5.000229
2023-09-15 18:55:00,265,10.000229,5.000229
2023-09-15 18:55:00,266,299.988098,230.0
2023-09-15 18:55:00,267,0.0,0.0
2023-09-15 18:55:00,268,235.5,131.0
2023-09-15 18:55:00,269,235.5,131.0
2023-09-15 18:55:00,270,240.0,131.0
2023-09-15 18:55:00,271,0.0,0.0
2023-09-15 18:55:00,272,0.0,0.0
2023-09-15 18:55:00,273,0.0,0.0
2023-09-15 18:55:00,274,0.0,0.0
2023-09-15 18:55:00,275,0.0,0.0
2023-09-15 18:55:00,276,0.0,0.0
2023-09-15 18:55:00,277,0.0,0.0
2023-09-15 18:55:00,278,0.0,0.0
2023-09-15 18:55:00,279,0.0,0.0
2023-09-15 18:55:00,280,0.0,0.0
2023-09-15 18:55:00,281,0.0,0.0
2023-09-15 18:55:00,282,0.0,0.0
2023-09-15 18:55:00,283,0.0,0.0
2023-09-15 18:55:00,284,0.0,0.0
2023-09-15 18:55:00,285,0.0,0.0
2023-09-15 18:55:00,286,0.0,0.0
2023-09-15 18:55:00,287,0.0,0.0
2023-09-15 18:55:00,288,0.0,0.0
2023-09-15 18:55:00,289,0.0,0.0
2023-09-15 18:55:00,290,0.0,0.0
2023-09-15 18:55:00,291,0.0,0.0
2023-09-15 18:55:00,292,0.0,0.0
2023-09-15 18:55:00,293,0.0,0.0
2023-09-15 18:55:00,294,0.0,0.0
2023-09-15 18:55:00,299,178.0,123.99823
2023-09-15 18:55:00,300,178.0,123.99823
2023-09-15 18:55:00,301,177.0,123.99823
2023-09-15 18:55:00,302,177.0,123.99823
2023-09-15 18:55:00,303,217.0,132.0
2023-09-15 18:55:00,304,219.0,132.0
2023-09-15 18:55:00,305,371.0,371.0
2023-09-15 18:55:00,306,0.0,0.0
2023-09-15 18:55:00,307,366.0,366.0
2023-09-15 18:55:00,308,0.0,0.0
2023-09-15 18:55:00,309,0.0,0.0
2023-09-15 18:55:00,310,0.0,0.0
2023-09-15 18:55:00,311,20.95542,0.0
2023-09-15 18:55:00,312,21.832909,0.0
2023-09-15 18:55:00,313,170.0,122.0
2023-09-15 18:55:00,314,0.0,0.0
2023-09-15 18:55:00,315,0.0,0.0
2023-09-15 18:55:00,316,0.0,0.0
2023-09-15 18:55:00,317,0.0,0.0
2023-09-15 18:55:00,318,0.0,0.0
2023-09-15 18:55:00,319,0.0,0.0
2023-09-15 18:55:00,320,0.0,0.0
2023-09-15 18:55:00,321,0.0,0.0
2023-09-15 18:55:00,322,0.0,0.0
2023-09-15 18:55:00,323,159.0,122.0
2023-09-15 18:55:00,324,159.0,122.0
2023-09-15 18:55:00,325,171.0,136.0
2023-09-15 18:55:00,326,0.0,0.0
2023-09-15 18:55:00,327,0.0,0.0
2023-09-15 18:55:00,328,0.0,0.0
2023-09-15 18:55:00,329,0.0,0.0
2023-09-15 18:55:00,330,0.0,0.0
2023-09-15 18:55:00,331,816.0,655.372192
2023-09-15 18:55:00,332,519.0,519.0
2023-09-15 18:55:00,333,0.0,0.0
2023-09-15 18:55:00,334,0.0,0.0
2023-09-15 18:55:00,335,0.0,0.0
2023-09-15 18:55:00,336,0.0,0.0
2023-09-15 18:55:00,337,39.5,39.0
2023-09-15 18:55:00,338,0.0,0.0
2023-09-15 18:55:00,339,16.5,15.0
2023-09-15 18:55:00,340,818.0,672.685547
2023-09-15 18:55:00,341,0.0,0.0
2023-09-15 18:55:00,342,166.0,135.0
2023-09-15 18:55:00,343,167.0,135.0
2023-09-15 18:55:00,344,100.0,59.997864
2023-09-15 18:55:00,345,0.0,0.0
2023-09-15 18:55:00,346,114.0,80.0
2023-09-15 18:55:00,347,188.0,163.0
2023-09-15 18:55:00,348,0.0,0.0
2023-09-15 18:55:00,349,0.0,0.0
2023-09-15 18:55:00,350,0.0,0.0
2023-09-15 18:55:00,351,0.0,0.0
2023-09-15 18:55:00,352,0.0,0.0
2023-09-15 18:55:00,353,0.0,0.0
2023-09-15 18:55:00,354,0.0,0.0
2023-09-15 18:55:00,355,0.0,0.0
2023-09-15 18:55:00,356,0.0,0.0
2023-09-15 18:55:00,357,0.0,0.0
2023-09-15 18:55:00,358,20.0,10.000153
2023-09-15 18:55:00,359,0.0,0.0
2023-09-15 18:55:00,360,0.0,0.0
2023-09-15 18:55:00,361,0.0,0.0
2023-09-15 18:55:00,362,0.0,0.0
2023-09-15 18:55:00,363,0.0,0.0
2023-09-15 18:55:00,366,416.410767,355.0
2023-09-15 18:55:00,367,421.209839,355.0
2023-09-15 18:55:00,368,0.0,0.0
2023-09-15 18:55:00,369,0.0,0.0
2023-09-15 18:55:00,370,0.0,0.0
2023-09-15 18:55:00,371,0.0,0.0
2023-09-15 18:55:00,372,0.0,0.0
2023-09-15 18:55:00,373,88.0,69.917511
2023-09-15 18:55:00,374,88.0,69.917511
2023-09-15 18:55:00,375,85.0,69.917511
2023-09-15 18:55:00,376,168.5,166.0
2023-09-15 18:55:00,377,168.5,166.0
2023-09-15 18:55:00,378,153.0,153.0
2023-09-15 18:55:00,379,0.0,0.0
2023-09-15 18:55:00,380,0.0,0.0
2023-09-15 18:55:00,381,0.0,0.0
2023-09-15 18:55:00,382,165.0,131.971558
2023-09-15 18:55:00,383,0.0,0.0
2023-09-15 18:55:00,384,83.0,65.985779
2023-09-15 18:55:00,385,275.5,181.044983
2023-09-15 18:55:00,386,275.5,181.563782
2023-09-15 18:55:00,387,275.0,202.0
2023-09-15 18:55:00,388,275.0,181.319641
2023-09-15 18:55:00,389,275.0,180.709229
2023-09-15 18:55:00,390,275.0,202.0
2023-09-15 18:55:00,419,295.0,190.002136
2023-09-15 18:55:00,420,295.0,190.002136
2023-09-15 18:55:00,421,271.0,190.002136
2023-09-15 18:55:00,422,180.0,180.0
2023-09-15 18:55:00,423,180.0,180.0
2023-09-15 18:55:00,432,216.0,216.0
2023-09-15 18:55:00,433,420.0,335.498047
2023-09-15 18:55:00,434,276.0,180.013397
2023-09-15 18:55:00,435,276.0,180.013397
2023-09-15 18:55:00,436,278.0,180.013397
2023-09-15 18:55:00,437,278.0,180.013397
2023-09-15 18:55:00,438,280.0,208.0
2023-09-15 18:55:00,439,282.0,208.0
2023-09-15 18:55:00,440,162.0,120.0
2023-09-15 18:55:00,441,162.0,120.0
2023-09-15 18:55:00,442,174.0,120.0
2023-09-15 18:55:00,443,0.0,0.0
2023-09-15 18:55:00,444,0.0,0.0
2023-09-15 18:55:00,450,232.0,228.0
2023-09-15 18:55:00,451,114.0,114.0
2023-09-15 18:55:00,452,0.0,0.0
2023-09-15 18:55:00,453,0.0,0.0
2023-09-15 18:55:00,459,429.0,280.09137
2023-09-15 18:55:00,467,12.0,5.000153
2023-09-15 18:55:00,468,12.0,4.000366
2023-09-15 18:55:00,469,5.0,1.600391
2023-09-15 18:55:00,471,0.0,0.0
2023-09-15 18:55:00,472,209.99176,180.0
2023-09-15 18:55:00,473,105.0,90.0
2023-09-15 18:55:00,474,210.0,180.0
2023-09-15 18:55:00,475,105.0,90.0
2023-09-15 18:55:00,477,250.5,164.0
2023-09-15 18:55:00,478,250.5,164.0
2023-09-15 18:55:00,479,253.0,163.986282
2023-09-15 18:55:00,480,248.0,164.0
2023-09-15 18:55:00,481,248.0,164.0
2023-09-15 18:55:00,482,253.0,163.986282
2023-09-15 18:55:00,485,45.0,15.000916
2023-09-15 18:55:00,486,0.0,0.0
2023-09-15 18:55:00,487,0.0,0.0
2023-09-15 18:55:00,488,0.0,0.0
2023-09-15 18:55:00,489,989.0,795.0
2023-09-15 18:55:00,490,210.976044,0.0
2023-09-15 18:55:00,491,960.0,791.0
2023-09-15 18:55:00,492,962.0,786.0
2023-09-15 18:55:00,493,986.0,795.0
2023-09-15 18:55:00,494,0.0,0.0
2023-09-15 18:55:00,495,0.0,0.0
2023-09-15 18:55:00,496,299.999908,200.0
2023-09-15 18:55:00,497,399.994598,240.001312
2023-09-15 18:55:00,498,0.0,0.0
2023-09-15 18:55:00,499,357.0,265.0
2023-09-15 18:55:00,501,291.0,158.003479
2023-09-15 18:55:00,502,274.108154,274.108154
2023-09-15 18:55:00,503,290.0,200.0
2023-09-15 18:55:00,507,0.0,0.0
2023-09-15 18:55:00,508,0.0,0.0
2023-09-15 18:55:00,511,0.0,0.0
2023-09-15 18:55:00,512,0.0,0.0
2023-09-15 18:55:00,513,330.0,330.0
2023-09-15 18:55:00,514,134.0,120.0
2023-09-15 18:55:00,516,0.0,0.0
2023-09-15 18:55:00,521,939.0,778.399292
2023-09-15 18:55:00,522,910.0,577.0
2023-09-15 18:55:00,523,0.0,0.0
2023-09-15 18:55:00,524,0.0,0.0
2023-09-15 18:55:00,525,0.0,0.0
2023-09-15 18:55:00,526,259.0,131.0
2023-09-15 18:55:00,527,1357.0,1058.099976
2023-09-15 18:55:00,528,259.0,131.0
2023-09-15 18:55:00,529,908.936523,695.776855
2023-09-15 18:55:00,530,908.936523,691.254089
2023-09-15 18:55:00,533,0.0,0.0
2023-09-15 18:55:00,534,0.0,0.0
2023-09-15 18:55:00,535,0.0,0.0
2023-09-15 18:55:00,536,96.333336,31.5
2023-09-15 18:55:00,537,96.333336,31.5
2023-09-15 18:55:00,538,103.333336,82.0
2023-09-15 18:55:00,539,334.0,168.0
2023-09-15 18:55:00,540,161.0,84.0
2023-09-15 18:55:00,541,76.0,50.0
2023-09-15 18:55:00,542,40.0,38.500824
2023-09-15 18:55:00,544,1012.0,795.0
2023-09-15 18:55:00,545,1012.0,795.0
2023-09-15 18:55:00,546,358.0,186.0
2023-09-15 18:55:00,547,358.0,186.0
2023-09-15 18:55:00,548,326.0,254.0
2023-09-15 18:55:00,549,237.0,120.0
2023-09-15 18:55:00,550,117.0,90.0
2023-09-15 18:55:00,554,838.759277,665.0
2023-09-15 18:55:00,555,0.0,0.0
2023-09-15 18:55:00,556,0.0,0.0
2023-09-15 18:55:00,557,0.0,0.0
2023-09-15 18:55:00,558,0.0,0.0
2023-09-15 18:55:00,559,0.0,0.0
2023-09-15 18:55:00,560,0.0,0.0
2023-09-15 19:00:00,1,0.0,0.0
2023-09-15 19:00:00,2,50.0,40.000244
2023-09-15 19:00:00,3,456.437805,364.991486
2023-09-15 19:00:00,4,459.986115,439.975494
2023-09-15 19:00:00,5,455.232513,364.991486
2023-09-15 19:00:00,6,446.049408,364.991486
2023-09-15 19:00:00,7,472.297638,372.297638
2023-09-15 19:00:00,8,466.618042,366.618042
2023-09-15 19:00:00,9,479.79837,373.763611
2023-09-15 19:00:00,10,477.045929,371.795074
2023-09-15 19:00:00,11,350.0,200.0
2023-09-15 19:00:00,12,0.0,0.0
2023-09-15 19:00:00,15,450.0,396.586548
2023-09-15 19:00:00,16,506.900787,446.900787
2023-09-15 19:00:00,17,0.0,0.0
2023-09-15 19:00:00,18,435.091919,395.091919
2023-09-15 19:00:00,27,615.0,615.0
2023-09-15 19:00:00,28,0.0,0.0
2023-09-15 19:00:00,29,612.0,612.0
2023-09-15 19:00:00,33,0.0,0.0
2023-09-15 19:00:00,36,990.0,795.0
2023-09-15 19:00:00,37,986.0,795.0
2023-09-15 19:00:00,43,364.0,267.0
2023-09-15 19:00:00,46,506.0,454.4263
2023-09-15 19:00:00,47,462.986359,409.996735
2023-09-15 19:00:00,48,462.688873,409.872833
2023-09-15 19:00:00,49,462.787994,410.046295
2023-09-15 19:00:00,50,463.0,405.012726
2023-09-15 19:00:00,51,463.0,405.012726
2023-09-15 19:00:00,52,0.0,0.0
2023-09-15 19:00:00,53,0.0,0.0
2023-09-15 19:00:00,54,0.0,0.0
2023-09-15 19:00:00,55,0.0,0.0
2023-09-15 19:00:00,56,0.0,0.0
2023-09-15 19:00:00,57,0.0,0.0
2023-09-15 19:00:00,58,0.0,0.0
2023-09-15 19:00:00,59,0.0,0.0
2023-09-15 19:00:00,60,0.0,0.0
2023-09-15 19:00:00,61,0.0,0.0
2023-09-15 19:00:00,62,442.592865,342.592865
2023-09-15 19:00:00,63,0.0,0.0
2023-09-15 19:00:00,64,340.509155,280.014557
2023-09-15 19:00:00,65,372.480011,329.384064
2023-09-15 19:00:00,66,371.661652,329.631989
2023-09-15 19:00:00,67,383.787018,331.962799
2023-09-15 19:00:00,68,374.984406,323.82962
2023-09-15 19:00:00,69,809.941162,670.0
2023-09-15 19:00:00,70,808.288208,670.621338
2023-09-15 19:00:00,71,44.0,25.002136
2023-09-15 19:00:00,72,0.0,0.0
2023-09-15 19:00:00,73,0.0,0.0
2023-09-15 19:00:00,74,0.0,0.0
2023-09-15 19:00:00,75,0.0,0.0
2023-09-15 19:00:00,76,0.0,0.0
2023-09-15 19:00:00,77,0.0,0.0
2023-09-15 19:00:00,78,0.0,0.0
2023-09-15 19:00:00,79,125.301208,110.005325
2023-09-15 19:00:00,80,81.5,65.0
2023-09-15 19:00:00,83,450.564667,404.310394
2023-09-15 19:00:00,84,449.621918,396.403015
2023-09-15 19:00:00,85,449.869965,394.90976
2023-09-15 19:00:00,86,0.0,0.0
2023-09-15 19:00:00,87,0.0,0.0
2023-09-15 19:00:00,88,419.972137,344.002899
2023-09-15 19:00:00,89,455.993927,373.016296
2023-09-15 19:00:00,90,457.0,360.934357
2023-09-15 19:00:00,91,0.0,0.0
2023-09-15 19:00:00,92,947.169434,778.980408
2023-09-15 19:00:00,95,0.0,0.0
2023-09-15 19:00:00,96,0.0,0.0
2023-09-15 19:00:00,97,0.0,0.0
2023-09-15 19:00:00,98,0.0,0.0
2023-09-15 19:00:00,99,0.0,0.0
2023-09-15 19:00:00,100,0.0,0.0
2023-09-15 19:00:00,101,0.0,0.0
2023-09-15 19:00:00,102,0.0,0.0
2023-09-15 19:00:00,103,0.0,0.0
2023-09-15 19:00:00,104,0.0,0.0
2023-09-15 19:00:00,105,0.0,0.0
2023-09-15 19:00:00,106,0.0,0.0
2023-09-15 19:00:00,107,0.0,0.0
2023-09-15 19:00:00,108,4.91973,0.0
2023-09-15 19:00:00,112,0.0,0.0
2023-09-15 19:00:00,113,38.0,37.0
2023-09-15 19:00:00,114,11.0,10.0
2023-09-15 19:00:00,115,921.0,766.679138
2023-09-15 19:00:00,116,917.99292,760.213745
2023-09-15 19:00:00,117,100.0,60.000153
2023-09-15 19:00:00,118,100.0,60.000153
2023-09-15 19:00:00,119,100.0,60.000153
2023-09-15 19:00:00,120,0.0,0.0
2023-09-15 19:00:00,126,11.0,8.0
2023-09-15 19:00:00,127,0.0,0.0
2023-09-15 19:00:00,128,995.0,750.0
2023-09-15 19:00:00,129,992.0,750.0
2023-09-15 19:00:00,130,0.0,0.0
2023-09-15 19:00:00,131,981.0,718.0
2023-09-15 19:00:00,132,939.0,758.0
2023-09-15 19:00:00,133,961.0,755.0
2023-09-15 19:00:00,134,281.985657,175.0
2023-09-15 19:00:00,135,274.786652,210.0
2023-09-15 19:00:00,136,156.5,109.996994
2023-09-15 19:00:00,137,156.5,109.996994
2023-09-15 19:00:00,138,181.0,121.0
2023-09-15 19:00:00,139,283.5,197.0
2023-09-15 19:00:00,140,283.5,197.0
2023-09-15 19:00:00,141,272.0,188.0
2023-09-15 19:00:00,142,167.0,88.0
2023-09-15 19:00:00,143,167.0,89.143059
2023-09-15 19:00:00,144,173.0,104.0
2023-09-15 19:00:00,145,164.0,88.436272
2023-09-15 19:00:00,146,164.0,88.436272
2023-09-15 19:00:00,147,169.0,104.0
2023-09-15 19:00:00,150,8.986232,0.0
2023-09-15 19:00:00,151,6.86397,0.0
2023-09-15 19:00:00,152,28.0,22.0
2023-09-15 19:00:00,153,0.0,0.0
2023-09-15 19:00:00,154,240.0,134.0
2023-09-15 19:00:00,155,122.0,67.0
2023-09-15 19:00:00,156,0.0,0.0
2023-09-15 19:00:00,158,0.0,0.0
2023-09-15 19:00:00,159,992.0,795.0
2023-09-15 19:00:00,160,1012.0,795.0
2023-09-15 19:00:00,161,0.0,0.0
2023-09-15 19:00:00,162,299.998077,220.003342
2023-09-15 19:00:00,166,0.0,0.0
2023-09-15 19:00:00,167,0.0,0.0
2023-09-15 19:00:00,168,0.0,0.0
2023-09-15 19:00:00,169,0.0,0.0
2023-09-15 19:00:00,170,0.0,0.0
2023-09-15 19:00:00,171,0.0,0.0
2023-09-15 19:00:00,172,140.0,109.001434
2023-09-15 19:00:00,173,0.0,0.0
2023-09-15 19:00:00,174,83.5,54.500717
2023-09-15 19:00:00,175,0.0,0.0
2023-09-15 19:00:00,176,286.008026,153.557648
2023-09-15 19:00:00,177,157.0,106.0
2023-09-15 19:00:00,178,152.5,115.997803
2023-09-15 19:00:00,179,152.5,115.997803
2023-09-15 19:00:00,180,178.0,124.0
2023-09-15 19:00:00,181,153.0,115.997803
2023-09-15 19:00:00,182,153.0,115.997803
2023-09-15 19:00:00,183,177.0,120.0
2023-09-15 19:00:00,184,150.5,115.997803
2023-09-15 19:00:00,185,150.5,115.997803
2023-09-15 19:00:00,186,178.0,122.0
2023-09-15 19:00:00,187,154.5,115.997803
2023-09-15 19:00:00,188,154.5,115.997803
2023-09-15 19:00:00,189,179.0,120.0
2023-09-15 19:00:00,190,991.0,795.0
2023-09-15 19:00:00,191,989.0,795.0
2023-09-15 19:00:00,193,0.0,0.0
2023-09-15 19:00:00,194,0.0,0.0
2023-09-15 19:00:00,195,25.72805,10.0
2023-09-15 19:00:00,196,0.0,0.0
2023-09-15 19:00:00,197,0.0,0.0
2023-09-15 19:00:00,198,200.0,121.010147
2023-09-15 19:00:00,200,0.0,0.0
2023-09-15 19:00:00,207,75.0,60.0
2023-09-15 19:00:00,208,0.0,0.0
2023-09-15 19:00:00,209,75.0,60.0
2023-09-15 19:00:00,210,75.0,60.0
2023-09-15 19:00:00,211,0.0,0.0
2023-09-15 19:00:00,212,89.730827,89.730827
2023-09-15 19:00:00,213,0.0,0.0
2023-09-15 19:00:00,214,0.0,0.0
2023-09-15 19:00:00,215,0.0,0.0
2023-09-15 19:00:00,216,0.0,0.0
2023-09-15 19:00:00,217,25.0,20.99826
2023-09-15 19:00:00,218,25.0,20.99826
2023-09-15 19:00:00,219,0.0,0.0
2023-09-15 19:00:00,220,25.0,20.99826
2023-09-15 19:00:00,231,0.0,0.0
2023-09-15 19:00:00,232,0.0,0.0
2023-09-15 19:00:00,233,0.0,0.0
2023-09-15 19:00:00,234,0.0,0.0
2023-09-15 19:00:00,237,0.0,0.0
2023-09-15 19:00:00,238,0.0,0.0
2023-09-15 19:00:00,240,282.0,200.0
2023-09-15 19:00:00,241,142.0,100.0
2023-09-15 19:00:00,242,152.0,137.0
2023-09-15 19:00:00,243,173.0,170.5
2023-09-15 19:00:00,244,173.0,170.5
2023-09-15 19:00:00,247,75.0,75.0
2023-09-15 19:00:00,248,65.0,39.999313
2023-09-15 19:00:00,249,160.333328,99.590454
2023-09-15 19:00:00,250,160.333328,99.425659
2023-09-15 19:00:00,251,160.333328,99.700317
2023-09-15 19:00:00,252,255.0,195.0
2023-09-15 19:00:00,253,105.0,104.0
2023-09-15 19:00:00,254,40.0,40.0
2023-09-15 19:00:00,255,247.0,167.0
2023-09-15 19:00:00,256,247.0,167.0
2023-09-15 19:00:00,257,265.0,216.0
2023-09-15 19:00:00,258,251.5,162.007477
2023-09-15 19:00:00,259,251.5,162.007477
2023-09-15 19:00:00,260,247.0,208.0
2023-09-15 19:00:00,264,10.000229,5.000229
2023-09-15 19:00:00,265,10.000229,5.000229
2023-09-15 19:00:00,266,299.988098,230.0
2023-09-15 19:00:00,267,0.0,0.0
2023-09-15 19:00:00,268,235.5,131.0
2023-09-15 19:00:00,269,235.5,131.0
2023-09-15 19:00:00,270,240.0,131.0
2023-09-15 19:00:00,271,0.0,0.0
2023-09-15 19:00:00,272,0.0,0.0
2023-09-15 19:00:00,273,0.0,0.0
2023-09-15 19:00:00,274,0.0,0.0
2023-09-15 19:00:00,275,0.0,0.0
2023-09-15 19:00:00,276,0.0,0.0
2023-09-15 19:00:00,277,0.0,0.0
2023-09-15 19:00:00,278,0.0,0.0
2023-09-15 19:00:00,279,0.0,0.0
2023-09-15 19:00:00,280,0.0,0.0
2023-09-15 19:00:00,281,0.0,0.0
2023-09-15 19:00:00,282,0.0,0.0
2023-09-15 19:00:00,283,0.0,0.0
2023-09-15 19:00:00,284,0.0,0.0
2023-09-15 19:00:00,285,0.0,0.0
2023-09-15 19:00:00,286,0.0,0.0
2023-09-15 19:00:00,287,0.0,0.0
2023-09-15 19:00:00,288,0.0,0.0
2023-09-15 19:00:00,289,0.0,0.0
2023-09-15 19:00:00,290,0.0,0.0
2023-09-15 19:00:00,291,0.0,0.0
2023-09-15 19:00:00,292,0.0,0.0
2023-09-15 19:00:00,293,0.0,0.0
2023-09-15 19:00:00,294,0.0,0.0
2023-09-15 19:00:00,299,178.0,123.99823
2023-09-15 19:00:00,300,178.0,123.99823
2023-09-15 19:00:00,301,177.0,123.99823
2023-09-15 19:00:00,302,177.0,123.99823
2023-09-15 19:00:00,303,217.0,132.0
2023-09-15 19:00:00,304,219.0,132.0
2023-09-15 19:00:00,305,371.0,264.118683
2023-09-15 19:00:00,306,0.0,0.0
2023-09-15 19:00:00,307,366.0,263.707306
2023-09-15 19:00:00,308,0.0,0.0
2023-09-15 19:00:00,309,0.0,0.0
2023-09-15 19:00:00,310,0.0,0.0
2023-09-15 19:00:00,311,0.0,0.0
2023-09-15 19:00:00,312,0.0,0.0
2023-09-15 19:00:00,313,0.0,0.0
2023-09-15 19:00:00,314,0.0,0.0
2023-09-15 19:00:00,315,0.0,0.0
2023-09-15 19:00:00,316,0.0,0.0
2023-09-15 19:00:00,317,0.0,0.0
2023-09-15 19:00:00,318,0.0,0.0
2023-09-15 19:00:00,319,0.0,0.0
2023-09-15 19:00:00,320,0.0,0.0
2023-09-15 19:00:00,321,0.0,0.0
2023-09-15 19:00:00,322,0.0,0.0
2023-09-15 19:00:00,323,159.0,122.0
2023-09-15 19:00:00,324,159.0,122.0
2023-09-15 19:00:00,325,171.0,136.0
2023-09-15 19:00:00,326,0.0,0.0
2023-09-15 19:00:00,327,0.0,0.0
2023-09-15 19:00:00,328,0.0,0.0
2023-09-15 19:00:00,329,0.0,0.0
2023-09-15 19:00:00,330,0.0,0.0
2023-09-15 19:00:00,331,816.0,658.350098
2023-09-15 19:00:00,332,519.0,519.0
2023-09-15 19:00:00,333,0.0,0.0
2023-09-15 19:00:00,334,0.0,0.0
2023-09-15 19:00:00,335,0.0,0.0
2023-09-15 19:00:00,336,0.0,0.0
2023-09-15 19:00:00,337,39.5,39.0
2023-09-15 19:00:00,338,0.0,0.0
2023-09-15 19:00:00,339,16.5,15.0
2023-09-15 19:00:00,340,818.0,674.013062
2023-09-15 19:00:00,341,0.0,0.0
2023-09-15 19:00:00,342,166.0,135.0
2023-09-15 19:00:00,343,167.0,135.0
2023-09-15 19:00:00,344,100.0,59.997864
2023-09-15 19:00:00,345,0.0,0.0
2023-09-15 19:00:00,346,114.0,80.0
2023-09-15 19:00:00,347,188.0,163.0
2023-09-15 19:00:00,348,0.0,0.0
2023-09-15 19:00:00,349,0.0,0.0
2023-09-15 19:00:00,350,0.0,0.0
2023-09-15 19:00:00,351,0.0,0.0
2023-09-15 19:00:00,352,0.0,0.0
2023-09-15 19:00:00,353,0.0,0.0
2023-09-15 19:00:00,354,0.0,0.0
2023-09-15 19:00:00,355,0.0,0.0
2023-09-15 19:00:00,356,0.0,0.0
2023-09-15 19:00:00,357,0.0,0.0
2023-09-15 19:00:00,358,20.0,10.000153
2023-09-15 19:00:00,359,0.0,0.0
2023-09-15 19:00:00,360,0.0,0.0
2023-09-15 19:00:00,361,0.0,0.0
2023-09-15 19:00:00,362,0.0,0.0
2023-09-15 19:00:00,363,0.0,0.0
2023-09-15 19:00:00,366,416.510864,355.0
2023-09-15 19:00:00,367,421.40979,355.0
2023-09-15 19:00:00,368,0.0,0.0
2023-09-15 19:00:00,369,0.0,0.0
2023-09-15 19:00:00,370,0.0,0.0
2023-09-15 19:00:00,371,0.0,0.0
2023-09-15 19:00:00,372,0.0,0.0
2023-09-15 19:00:00,373,88.0,69.917511
2023-09-15 19:00:00,374,88.0,69.917511
2023-09-15 19:00:00,375,85.0,69.917511
2023-09-15 19:00:00,376,168.5,166.0
2023-09-15 19:00:00,377,168.5,166.0
2023-09-15 19:00:00,378,153.0,153.0
2023-09-15 19:00:00,379,0.0,0.0
2023-09-15 19:00:00,380,0.0,0.0
2023-09-15 19:00:00,381,0.0,0.0
2023-09-15 19:00:00,382,29.15453,0.0
2023-09-15 19:00:00,383,0.0,0.0
2023-09-15 19:00:00,384,124.0,124.0
2023-09-15 19:00:00,385,275.5,181.014465
2023-09-15 19:00:00,386,275.5,181.380676
2023-09-15 19:00:00,387,275.0,202.0
2023-09-15 19:00:00,388,275.0,181.319641
2023-09-15 19:00:00,389,275.0,180.785583
2023-09-15 19:00:00,390,275.0,202.0
2023-09-15 19:00:00,419,295.0,190.002136
2023-09-15 19:00:00,420,295.0,190.002136
2023-09-15 19:00:00,421,271.0,190.002136
2023-09-15 19:00:00,422,258.0,180.0
2023-09-15 19:00:00,423,258.0,180.0
2023-09-15 19:00:00,432,288.0,216.0
2023-09-15 19:00:00,433,420.0,288.966675
2023-09-15 19:00:00,434,276.0,180.013397
2023-09-15 19:00:00,435,276.0,180.013397
2023-09-15 19:00:00,436,278.0,180.013397
2023-09-15 19:00:00,437,278.0,180.013397
2023-09-15 19:00:00,438,280.0,208.0
2023-09-15 19:00:00,439,282.0,208.0
2023-09-15 19:00:00,440,162.0,120.0
2023-09-15 19:00:00,441,162.0,120.0
2023-09-15 19:00:00,442,174.0,120.0
2023-09-15 19:00:00,443,0.0,0.0
2023-09-15 19:00:00,444,0.0,0.0
2023-09-15 19:00:00,450,232.0,228.0
2023-09-15 19:00:00,451,114.0,114.0
2023-09-15 19:00:00,452,0.0,0.0
2023-09-15 19:00:00,453,0.0,0.0
2023-09-15 19:00:00,459,429.0,278.658691
2023-09-15 19:00:00,467,12.0,5.000153
2023-09-15 19:00:00,468,12.0,4.000366
2023-09-15 19:00:00,469,5.0,1.600391
2023-09-15 19:00:00,471,0.0,0.0
2023-09-15 19:00:00,472,209.99176,180.0
2023-09-15 19:00:00,473,105.0,90.0
2023-09-15 19:00:00,474,210.0,180.0
2023-09-15 19:00:00,475,105.0,90.0
2023-09-15 19:00:00,477,250.5,164.0
2023-09-15 19:00:00,478,250.5,164.0
2023-09-15 19:00:00,479,253.0,163.986282
2023-09-15 19:00:00,480,248.0,164.0
2023-09-15 19:00:00,481,248.0,164.0
2023-09-15 19:00:00,482,253.0,163.986282
2023-09-15 19:00:00,485,45.0,15.000916
2023-09-15 19:00:00,486,0.0,0.0
2023-09-15 19:00:00,487,0.0,0.0
2023-09-15 19:00:00,488,0.0,0.0
2023-09-15 19:00:00,489,989.0,795.0
2023-09-15 19:00:00,490,210.534531,0.0
2023-09-15 19:00:00,491,960.0,791.0
2023-09-15 19:00:00,492,962.0,786.0
2023-09-15 19:00:00,493,986.0,795.0
2023-09-15 19:00:00,494,0.0,0.0
2023-09-15 19:00:00,495,0.0,0.0
2023-09-15 19:00:00,496,299.999908,200.0
2023-09-15 19:00:00,497,399.994598,240.001312
2023-09-15 19:00:00,498,0.0,0.0
2023-09-15 19:00:00,499,357.0,265.0
2023-09-15 19:00:00,501,291.0,158.003479
2023-09-15 19:00:00,502,274.657471,274.657471
2023-09-15 19:00:00,503,290.0,200.0
2023-09-15 19:00:00,507,0.0,0.0
2023-09-15 19:00:00,508,0.0,0.0
2023-09-15 19:00:00,511,0.0,0.0
2023-09-15 19:00:00,512,0.0,0.0
2023-09-15 19:00:00,513,330.0,150.0
2023-09-15 19:00:00,514,134.0,120.0
2023-09-15 19:00:00,516,0.0,0.0
2023-09-15 19:00:00,521,939.0,778.72406
2023-09-15 19:00:00,522,910.0,577.0
2023-09-15 19:00:00,523,0.0,0.0
2023-09-15 19:00:00,524,0.0,0.0
2023-09-15 19:00:00,525,0.0,0.0
2023-09-15 19:00:00,526,259.0,131.0
2023-09-15 19:00:00,527,1357.0,1058.099976
2023-09-15 19:00:00,528,259.0,131.0
2023-09-15 19:00:00,529,908.936523,698.87616
2023-09-15 19:00:00,530,908.936523,702.967896
2023-09-15 19:00:00,533,0.0,0.0
2023-09-15 19:00:00,534,0.0,0.0
2023-09-15 19:00:00,535,0.0,0.0
2023-09-15 19:00:00,536,96.333336,31.5
2023-09-15 19:00:00,537,96.333336,31.5
2023-09-15 19:00:00,538,103.333336,82.0
2023-09-15 19:00:00,539,334.0,168.0
2023-09-15 19:00:00,540,161.0,84.0
2023-09-15 19:00:00,541,76.0,50.0
2023-09-15 19:00:00,542,40.0,38.500824
2023-09-15 19:00:00,544,1012.0,795.0
2023-09-15 19:00:00,545,1012.0,795.0
2023-09-15 19:00:00,546,358.0,186.0
2023-09-15 19:00:00,547,358.0,186.0
2023-09-15 19:00:00,548,326.0,254.0
2023-09-15 19:00:00,549,237.0,120.0
2023-09-15 19:00:00,550,117.0,90.0
2023-09-15 19:00:00,554,838.759277,665.0
2023-09-15 19:00:00,555,0.0,0.0
2023-09-15 19:00:00,556,0.0,0.0
2023-09-15 19:00:00,557,0.0,0.0
2023-09-15 19:00:00,558,0.0,0.0
2023-09-15 19:00:00,559,0.0,0.0
2023-09-15 19:00:00,560,0.0,0.0
2023-09-15 19:05:00,1,0.0,0.0
2023-09-15 19:05:00,2,50.0,40.000244
2023-09-15 19:05:00,3,470.292114,370.292114
2023-09-15 19:05:00,4,479.971832,459.986115
2023-09-15 19:05:00,5,469.632141,369.632141
2023-09-15 19:05:00,6,462.972839,364.991486
2023-09-15 19:05:00,7,479.996735,392.403931
2023-09-15 19:05:00,8,479.996735,387.154633
2023-09-15 19:05:00,9,364.917023,364.917023
2023-09-15 19:05:00,10,364.371613,364.371613
2023-09-15 19:05:00,11,350.0,200.0
2023-09-15 19:05:00,12,0.0,0.0
2023-09-15 19:05:00,15,450.0,396.586548
2023-09-15 19:05:00,16,490.158234,430.158234
2023-09-15 19:05:00,17,0.0,0.0
2023-09-15 19:05:00,18,429.870331,389.870331
2023-09-15 19:05:00,27,615.0,615.0
2023-09-15 19:05:00,28,0.0,0.0
2023-09-15 19:05:00,29,612.0,612.0
2023-09-15 19:05:00,33,0.0,0.0
2023-09-15 19:05:00,36,988.0,795.0
2023-09-15 19:05:00,37,986.0,795.0
2023-09-15 19:05:00,43,364.0,267.0
2023-09-15 19:05:00,46,506.0,446.06958
2023-09-15 19:05:00,47,462.986359,409.996735
2023-09-15 19:05:00,48,462.713654,410.591827
2023-09-15 19:05:00,49,462.787994,410.046295
2023-09-15 19:05:00,50,463.0,405.012726
2023-09-15 19:05:00,51,463.0,405.012726
2023-09-15 19:05:00,52,0.0,0.0
2023-09-15 19:05:00,53,0.0,0.0
2023-09-15 19:05:00,54,0.0,0.0
2023-09-15 19:05:00,55,0.0,0.0
2023-09-15 19:05:00,56,0.0,0.0
2023-09-15 19:05:00,57,0.0,0.0
2023-09-15 19:05:00,58,0.0,0.0
2023-09-15 19:05:00,59,0.0,0.0
2023-09-15 19:05:00,60,0.0,0.0
2023-09-15 19:05:00,61,0.0,0.0
2023-09-15 19:05:00,62,445.055786,345.055786
2023-09-15 19:05:00,63,0.0,0.0
2023-09-15 19:05:00,64,382.68103,282.68103
2023-09-15 19:05:00,65,372.480011,329.384064
2023-09-15 19:05:00,66,371.661652,329.631989
2023-09-15 19:05:00,67,383.787018,331.962799
2023-09-15 19:05:00,68,374.984406,323.82962
2023-09-15 19:05:00,69,809.941162,670.0
2023-09-15 19:05:00,70,808.288208,670.621338
2023-09-15 19:05:00,71,44.0,25.002136
2023-09-15 19:05:00,72,0.0,0.0
2023-09-15 19:05:00,73,0.0,0.0
2023-09-15 19:05:00,74,0.0,0.0
2023-09-15 19:05:00,75,0.0,0.0
2023-09-15 19:05:00,76,0.0,0.0
2023-09-15 19:05:00,77,0.0,0.0
2023-09-15 19:05:00,78,0.0,0.0
2023-09-15 19:05:00,79,110.005325,110.005325
2023-09-15 19:05:00,80,65.0,65.0
2023-09-15 19:05:00,83,450.564667,397.549835
2023-09-15 19:05:00,84,449.621918,398.785065
2023-09-15 19:05:00,85,449.869965,393.069427
2023-09-15 19:05:00,86,0.0,0.0
2023-09-15 19:05:00,87,0.0,0.0
2023-09-15 19:05:00,88,419.972137,341.45639
2023-09-15 19:05:00,89,455.993927,369.715881
2023-09-15 19:05:00,90,457.0,358.456085
2023-09-15 19:05:00,91,0.0,0.0
2023-09-15 19:05:00,92,947.077881,771.698303
2023-09-15 19:05:00,95,0.0,0.0
2023-09-15 19:05:00,96,0.0,0.0
2023-09-15 19:05:00,97,0.0,0.0
2023-09-15 19:05:00,98,0.0,0.0
2023-09-15 19:05:00,99,0.0,0.0
2023-09-15 19:05:00,100,0.0,0.0
2023-09-15 19:05:00,101,0.0,0.0
2023-09-15 19:05:00,102,0.0,0.0
2023-09-15 19:05:00,103,0.0,0.0
2023-09-15 19:05:00,104,0.0,0.0
2023-09-15 19:05:00,105,0.0,0.0
2023-09-15 19:05:00,106,0.0,0.0
2023-09-15 19:05:00,107,0.0,0.0
2023-09-15 19:05:00,108,3.214939,0.0
2023-09-15 19:05:00,112,0.0,0.0
2023-09-15 19:05:00,113,38.0,37.0
2023-09-15 19:05:00,114,11.0,10.0
2023-09-15 19:05:00,115,921.0,771.7854
2023-09-15 19:05:00,116,917.99292,757.828674
2023-09-15 19:05:00,117,100.0,60.000153
2023-09-15 19:05:00,118,100.0,60.000153
2023-09-15 19:05:00,119,100.0,60.000153
2023-09-15 19:05:00,120,0.0,0.0
2023-09-15 19:05:00,126,11.0,8.0
2023-09-15 19:05:00,127,0.0,0.0
2023-09-15 19:05:00,128,995.0,750.0
2023-09-15 19:05:00,129,992.0,750.0
2023-09-15 19:05:00,130,0.0,0.0
2023-09-15 19:05:00,131,981.0,718.0
2023-09-15 19:05:00,132,939.0,758.0
2023-09-15 19:05:00,133,961.0,755.0
2023-09-15 19:05:00,134,281.985657,175.0
2023-09-15 19:05:00,135,262.625427,210.0
2023-09-15 19:05:00,136,156.5,109.996994
2023-09-15 19:05:00,137,156.5,109.996994
2023-09-15 19:05:00,138,181.0,121.0
2023-09-15 19:05:00,139,283.5,197.0
2023-09-15 19:05:00,140,283.5,197.0
2023-09-15 19:05:00,141,272.0,188.0
2023-09-15 19:05:00,142,167.0,88.0
2023-09-15 19:05:00,143,167.0,89.143059
2023-09-15 19:05:00,144,173.0,104.0
2023-09-15 19:05:00,145,164.0,88.436272
2023-09-15 19:05:00,146,164.0,88.436272
2023-09-15 19:05:00,147,169.0,104.0
2023-09-15 19:05:00,150,0.0,0.0
2023-09-15 19:05:00,151,0.0,0.0
2023-09-15 19:05:00,152,8.828046,0.0
2023-09-15 19:05:00,153,0.0,0.0
2023-09-15 19:05:00,154,240.0,240.0
2023-09-15 19:05:00,155,122.0,122.0
2023-09-15 19:05:00,156,0.0,0.0
2023-09-15 19:05:00,158,0.0,0.0
2023-09-15 19:05:00,159,992.0,795.0
2023-09-15 19:05:00,160,1012.0,795.0
2023-09-15 19:05:00,161,0.0,0.0
2023-09-15 19:05:00,162,299.998077,220.003342
2023-09-15 19:05:00,166,0.0,0.0
2023-09-15 19:05:00,167,0.0,0.0
2023-09-15 19:05:00,168,0.0,0.0
2023-09-15 19:05:00,169,0.0,0.0
2023-09-15 19:05:00,170,0.0,0.0
2023-09-15 19:05:00,171,0.0,0.0
2023-09-15 19:05:00,172,140.0,109.001434
2023-09-15 19:05:00,173,0.0,0.0
2023-09-15 19:05:00,174,83.5,54.500717
2023-09-15 19:05:00,175,0.0,0.0
2023-09-15 19:05:00,176,285.931732,153.557648
2023-09-15 19:05:00,177,157.0,106.0
2023-09-15 19:05:00,178,152.5,115.997803
2023-09-15 19:05:00,179,152.5,115.997803
2023-09-15 19:05:00,180,178.0,124.0
2023-09-15 19:05:00,181,153.0,115.997803
2023-09-15 19:05:00,182,153.0,115.997803
2023-09-15 19:05:00,183,177.0,120.0
2023-09-15 19:05:00,184,150.5,115.997803
2023-09-15 19:05:00,185,150.5,115.997803
2023-09-15 19:05:00,186,178.0,122.0
2023-09-15 19:05:00,187,154.5,115.997803
2023-09-15 19:05:00,188,154.5,115.997803
2023-09-15 19:05:00,189,179.0,120.0
2023-09-15 19:05:00,190,991.0,795.0
2023-09-15 19:05:00,191,989.0,795.0
2023-09-15 19:05:00,193,0.0,0.0
2023-09-15 19:05:00,194,0.0,0.0
2023-09-15 19:05:00,195,25.72805,10.0
2023-09-15 19:05:00,196,0.0,0.0
2023-09-15 19:05:00,197,0.0,0.0
2023-09-15 19:05:00,198,200.0,121.073013
2023-09-15 19:05:00,200,0.0,0.0
2023-09-15 19:05:00,207,75.0,60.0
2023-09-15 19:05:00,208,0.0,0.0
2023-09-15 19:05:00,209,75.0,60.0
2023-09-15 19:05:00,210,75.0,60.0
2023-09-15 19:05:00,211,0.0,0.0
2023-09-15 19:05:00,212,89.728539,89.728539
2023-09-15 19:05:00,213,0.0,0.0
2023-09-15 19:05:00,214,0.0,0.0
2023-09-15 19:05:00,215,0.0,0.0
2023-09-15 19:05:00,216,0.0,0.0
2023-09-15 19:05:00,217,25.0,20.99826
2023-09-15 19:05:00,218,25.0,20.99826
2023-09-15 19:05:00,219,0.0,0.0
2023-09-15 19:05:00,220,25.0,20.99826
2023-09-15 19:05:00,231,0.0,0.0
2023-09-15 19:05:00,232,0.0,0.0
2023-09-15 19:05:00,233,0.0,0.0
2023-09-15 19:05:00,234,0.0,0.0
2023-09-15 19:05:00,237,0.0,0.0
2023-09-15 19:05:00,238,0.0,0.0
2023-09-15 19:05:00,240,282.0,282.0
2023-09-15 19:05:00,241,142.0,142.0
2023-09-15 19:05:00,242,152.0,137.0
2023-09-15 19:05:00,243,173.0,170.5
2023-09-15 19:05:00,244,173.0,170.5
2023-09-15 19:05:00,247,75.0,75.0
2023-09-15 19:05:00,248,65.0,39.999313
2023-09-15 19:05:00,249,160.333328,99.645386
2023-09-15 19:05:00,250,160.333328,99.370728
2023-09-15 19:05:00,251,160.333328,99.645386
2023-09-15 19:05:00,252,255.0,195.0
2023-09-15 19:05:00,253,105.0,104.0
2023-09-15 19:05:00,254,40.0,40.0
2023-09-15 19:05:00,255,247.0,167.0
2023-09-15 19:05:00,256,247.0,167.0
2023-09-15 19:05:00,257,265.0,216.0
2023-09-15 19:05:00,258,251.5,171.966537
2023-09-15 19:05:00,259,251.5,171.966537
2023-09-15 19:05:00,260,247.0,212.340073
2023-09-15 19:05:00,264,10.000229,5.000229
2023-09-15 19:05:00,265,10.000229,5.000229
2023-09-15 19:05:00,266,300.0,230.0
2023-09-15 19:05:00,267,0.0,0.0
2023-09-15 19:05:00,268,235.5,131.0
2023-09-15 19:05:00,269,235.5,131.0
2023-09-15 19:05:00,270,240.0,131.0
2023-09-15 19:05:00,271,0.0,0.0
2023-09-15 19:05:00,272,0.0,0.0
2023-09-15 19:05:00,273,0.0,0.0
2023-09-15 19:05:00,274,0.0,0.0
2023-09-15 19:05:00,275,0.0,0.0
2023-09-15 19:05:00,276,0.0,0.0
2023-09-15 19:05:00,277,0.0,0.0
2023-09-15 19:05:00,278,0.0,0.0
2023-09-15 19:05:00,279,0.0,0.0
2023-09-15 19:05:00,280,0.0,0.0
2023-09-15 19:05:00,281,0.0,0.0
2023-09-15 19:05:00,282,0.0,0.0
2023-09-15 19:05:00,283,0.0,0.0
2023-09-15 19:05:00,284,0.0,0.0
2023-09-15 19:05:00,285,0.0,0.0
2023-09-15 19:05:00,286,0.0,0.0
2023-09-15 19:05:00,287,0.0,0.0
2023-09-15 19:05:00,288,0.0,0.0
2023-09-15 19:05:00,289,0.0,0.0
2023-09-15 19:05:00,290,0.0,0.0
2023-09-15 19:05:00,291,0.0,0.0
2023-09-15 19:05:00,292,0.0,0.0
2023-09-15 19:05:00,293,0.0,0.0
2023-09-15 19:05:00,294,0.0,0.0
2023-09-15 19:05:00,299,178.0,123.99823
2023-09-15 19:05:00,300,178.0,123.99823
2023-09-15 19:05:00,301,177.0,123.99823
2023-09-15 19:05:00,302,177.0,123.99823
2023-09-15 19:05:00,303,217.0,132.0
2023-09-15 19:05:00,304,219.0,132.0
2023-09-15 19:05:00,305,371.0,371.0
2023-09-15 19:05:00,306,0.0,0.0
2023-09-15 19:05:00,307,366.0,262.114105
2023-09-15 19:05:00,308,0.0,0.0
2023-09-15 19:05:00,309,0.0,0.0
2023-09-15 19:05:00,310,0.0,0.0
2023-09-15 19:05:00,311,0.0,0.0
2023-09-15 19:05:00,312,0.0,0.0
2023-09-15 19:05:00,313,0.0,0.0
2023-09-15 19:05:00,314,0.0,0.0
2023-09-15 19:05:00,315,0.0,0.0
2023-09-15 19:05:00,316,0.0,0.0
2023-09-15 19:05:00,317,0.0,0.0
2023-09-15 19:05:00,318,0.0,0.0
2023-09-15 19:05:00,319,0.0,0.0
2023-09-15 19:05:00,320,0.0,0.0
2023-09-15 19:05:00,321,0.0,0.0
2023-09-15 19:05:00,322,0.0,0.0
2023-09-15 19:05:00,323,159.0,122.0
2023-09-15 19:05:00,324,159.0,122.0
2023-09-15 19:05:00,325,171.0,136.0
2023-09-15 19:05:00,326,0.0,0.0
2023-09-15 19:05:00,327,0.0,0.0
2023-09-15 19:05:00,328,0.0,0.0
2023-09-15 19:05:00,329,0.0,0.0
2023-09-15 19:05:00,330,0.0,0.0
2023-09-15 19:05:00,331,816.0,653.055115
2023-09-15 19:05:00,332,519.0,519.0
2023-09-15 19:05:00,333,0.0,0.0
2023-09-15 19:05:00,334,0.0,0.0
2023-09-15 19:05:00,335,0.0,0.0
2023-09-15 19:05:00,336,0.0,0.0
2023-09-15 19:05:00,337,39.5,39.0
2023-09-15 19:05:00,338,0.0,0.0
2023-09-15 19:05:00,339,16.5,15.0
2023-09-15 19:05:00,340,818.0,673.847168
2023-09-15 19:05:00,341,0.0,0.0
2023-09-15 19:05:00,342,166.0,135.0
2023-09-15 19:05:00,343,167.0,135.0
2023-09-15 19:05:00,344,100.0,59.997864
2023-09-15 19:05:00,345,0.0,0.0
2023-09-15 19:05:00,346,114.0,80.0
2023-09-15 19:05:00,347,188.0,163.0
2023-09-15 19:05:00,348,0.0,0.0
2023-09-15 19:05:00,349,0.0,0.0
2023-09-15 19:05:00,350,0.0,0.0
2023-09-15 19:05:00,351,0.0,0.0
2023-09-15 19:05:00,352,0.0,0.0
2023-09-15 19:05:00,353,0.0,0.0
2023-09-15 19:05:00,354,0.0,0.0
2023-09-15 19:05:00,355,0.0,0.0
2023-09-15 19:05:00,356,0.0,0.0
2023-09-15 19:05:00,357,0.0,0.0
2023-09-15 19:05:00,358,20.0,10.000153
2023-09-15 19:05:00,359,0.0,0.0
2023-09-15 19:05:00,360,0.0,0.0
2023-09-15 19:05:00,361,0.0,0.0
2023-09-15 19:05:00,362,0.0,0.0
2023-09-15 19:05:00,363,0.0,0.0
2023-09-15 19:05:00,366,416.310913,355.0
2023-09-15 19:05:00,367,421.309937,355.0
2023-09-15 19:05:00,368,0.0,0.0
2023-09-15 19:05:00,369,0.0,0.0
2023-09-15 19:05:00,370,0.0,0.0
2023-09-15 19:05:00,371,0.0,0.0
2023-09-15 19:05:00,372,0.0,0.0
2023-09-15 19:05:00,373,88.0,69.917511
2023-09-15 19:05:00,374,88.0,69.917511
2023-09-15 19:05:00,375,85.0,69.917511
2023-09-15 19:05:00,376,168.5,166.0
2023-09-15 19:05:00,377,168.5,166.0
2023-09-15 19:05:00,378,153.0,153.0
2023-09-15 19:05:00,379,0.0,0.0
2023-09-15 19:05:00,380,0.0,0.0
2023-09-15 19:05:00,381,0.0,0.0
2023-09-15 19:05:00,382,0.0,0.0
2023-09-15 19:05:00,383,0.0,0.0
2023-09-15 19:05:00,384,0.0,0.0
2023-09-15 19:05:00,385,275.5,181.014465
2023-09-15 19:05:00,386,275.5,181.487488
2023-09-15 19:05:00,387,275.0,202.0
2023-09-15 19:05:00,388,275.0,181.319641
2023-09-15 19:05:00,389,275.0,180.709229
2023-09-15 19:05:00,390,275.0,202.0
2023-09-15 19:05:00,419,295.0,190.002136
2023-09-15 19:05:00,420,295.0,190.002136
2023-09-15 19:05:00,421,271.0,190.002136
2023-09-15 19:05:00,422,183.876053,180.0
2023-09-15 19:05:00,423,183.876312,180.0
2023-09-15 19:05:00,432,219.57814,216.0
2023-09-15 19:05:00,433,420.0,420.0
2023-09-15 19:05:00,434,276.0,180.013397
2023-09-15 19:05:00,435,276.0,180.013397
2023-09-15 19:05:00,436,278.0,180.013397
2023-09-15 19:05:00,437,278.0,180.013397
2023-09-15 19:05:00,438,280.0,208.0
2023-09-15 19:05:00,439,282.0,208.0
2023-09-15 19:05:00,440,162.0,120.0
2023-09-15 19:05:00,441,162.0,120.0
2023-09-15 19:05:00,442,174.0,120.0
2023-09-15 19:05:00,443,0.0,0.0
2023-09-15 19:05:00,444,0.0,0.0
2023-09-15 19:05:00,450,232.0,228.0
2023-09-15 19:05:00,451,114.0,114.0
2023-09-15 19:05:00,452,0.0,0.0
2023-09-15 19:05:00,453,0.0,0.0
2023-09-15 19:05:00,459,429.0,277.755005
2023-09-15 19:05:00,467,12.0,5.000153
2023-09-15 19:05:00,468,12.0,4.000366
2023-09-15 19:05:00,469,5.0,1.600391
2023-09-15 19:05:00,471,0.0,0.0
2023-09-15 19:05:00,472,209.99176,180.0
2023-09-15 19:05:00,473,105.0,90.0
2023-09-15 19:05:00,474,210.0,180.0
2023-09-15 19:05:00,475,105.0,90.0
2023-09-15 19:05:00,477,250.5,164.0
2023-09-15 19:05:00,478,250.5,164.0
2023-09-15 19:05:00,479,253.0,163.986282
2023-09-15 19:05:00,480,248.0,164.0
2023-09-15 19:05:00,481,248.0,164.0
2023-09-15 19:05:00,482,253.0,163.986282
2023-09-15 19:05:00,485,45.0,15.000916
2023-09-15 19:05:00,486,0.0,0.0
2023-09-15 19:05:00,487,0.0,0.0
2023-09-15 19:05:00,488,0.0,0.0
2023-09-15 19:05:00,489,989.0,795.0
2023-09-15 19:05:00,490,206.79158,0.0
2023-09-15 19:05:00,491,960.0,791.0
2023-09-15 19:05:00,492,962.0,786.0
2023-09-15 19:05:00,493,986.0,795.0
2023-09-15 19:05:00,494,0.0,0.0
2023-09-15 19:05:00,495,0.0,0.0
2023-09-15 19:05:00,496,299.999908,200.0
2023-09-15 19:05:00,497,399.994598,240.001312
2023-09-15 19:05:00,498,0.0,0.0
2023-09-15 19:05:00,499,357.0,265.0
2023-09-15 19:05:00,501,291.0,158.003479
2023-09-15 19:05:00,502,268.523193,268.523193
2023-09-15 19:05:00,503,290.0,200.0
2023-09-15 19:05:00,507,0.0,0.0
2023-09-15 19:05:00,508,0.0,0.0
2023-09-15 19:05:00,511,0.0,0.0
2023-09-15 19:05:00,512,0.0,0.0
2023-09-15 19:05:00,513,330.0,330.0
2023-09-15 19:05:00,514,134.0,120.0
2023-09-15 19:05:00,516,0.0,0.0
2023-09-15 19:05:00,521,939.0,776.034973
2023-09-15 19:05:00,522,910.0,577.0
2023-09-15 19:05:00,523,0.0,0.0
2023-09-15 19:05:00,524,0.0,0.0
2023-09-15 19:05:00,525,0.0,0.0
2023-09-15 19:05:00,526,259.0,131.0
2023-09-15 19:05:00,527,1357.0,1058.099976
2023-09-15 19:05:00,528,259.0,131.0
2023-09-15 19:05:00,529,908.936523,696.097107
2023-09-15 19:05:00,530,908.936523,683.749756
2023-09-15 19:05:00,533,0.0,0.0
2023-09-15 19:05:00,534,0.0,0.0
2023-09-15 19:05:00,535,0.0,0.0
2023-09-15 19:05:00,536,96.333336,31.5
2023-09-15 19:05:00,537,96.333336,31.5
2023-09-15 19:05:00,538,37.291454,0.0
2023-09-15 19:05:00,539,334.0,168.0
2023-09-15 19:05:00,540,161.0,84.0
2023-09-15 19:05:00,541,76.0,50.0
2023-09-15 19:05:00,542,40.0,38.500824
2023-09-15 19:05:00,544,1012.0,795.0
2023-09-15 19:05:00,545,1012.0,795.0
2023-09-15 19:05:00,546,358.0,186.0
2023-09-15 19:05:00,547,358.0,186.0
2023-09-15 19:05:00,548,326.0,254.0
2023-09-15 19:05:00,549,237.0,120.0
2023-09-15 19:05:00,550,117.0,90.0
2023-09-15 19:05:00,554,838.759277,665.0
2023-09-15 19:05:00,555,0.0,0.0
2023-09-15 19:05:00,556,0.0,0.0
2023-09-15 19:05:00,557,0.0,0.0
2023-09-15 19:05:00,558,0.0,0.0
2023-09-15 19:05:00,559,0.0,0.0
2023-09-15 19:05:00,560,0.0,0.0
2023-09-15 19:10:00,1,0.0,0.0
2023-09-15 19:10:00,2,50.0,40.000244
2023-09-15 19:10:00,3,470.292114,370.292114
2023-09-15 19:10:00,4,479.971832,459.986115
2023-09-15 19:10:00,5,469.632141,369.632141
2023-09-15 19:10:00,6,462.972839,364.991486
2023-09-15 19:10:00,7,479.996735,392.403931
2023-09-15 19:10:00,8,479.996735,387.154633
2023-09-15 19:10:00,9,364.917023,364.917023
2023-09-15 19:10:00,10,364.371613,364.371613
2023-09-15 19:10:00,11,350.0,200.0
2023-09-15 19:10:00,12,0.0,0.0
2023-09-15 19:10:00,15,450.0,396.586548
2023-09-15 19:10:00,16,490.158234,430.158234
2023-09-15 19:10:00,17,0.0,0.0
2023-09-15 19:10:00,18,429.870331,389.870331
2023-09-15 19:10:00,27,615.0,615.0
2023-09-15 19:10:00,28,0.0,0.0
2023-09-15 19:10:00,29,612.0,612.0
2023-09-15 19:10:00,33,0.0,0.0
2023-09-15 19:10:00,36,988.0,795.0
2023-09-15 19:10:00,37,986.0,795.0
2023-09-15 19:10:00,43,364.0,267.0
2023-09-15 19:10:00,46,506.0,446.06958
2023-09-15 19:10:00,47,462.986359,409.996735
2023-09-15 19:10:00,48,462.713654,410.591827
2023-09-15 19:10:00,49,462.787994,410.046295
2023-09-15 19:10:00,50,463.0,405.012726
2023-09-15 19:10:00,51,463.0,405.012726
2023-09-15 19:10:00,52,0.0,0.0
2023-09-15 19:10:00,53,0.0,0.0
2023-09-15 19:10:00,54,0.0,0.0
2023-09-15 19:10:00,55,0.0,0.0
2023-09-15 19:10:00,56,0.0,0.0
2023-09-15 19:10:00,57,0.0,0.0
2023-09-15 19:10:00,58,0.0,0.0
2023-09-15 19:10:00,59,0.0,0.0
2023-09-15 19:10:00,60,0.0,0.0
2023-09-15 19:10:00,61,0.0,0.0
2023-09-15 19:10:00,62,445.055786,345.055786
2023-09-15 19:10:00,63,0.0,0.0
2023-09-15 19:10:00,64,382.68103,282.68103
2023-09-15 19:10:00,65,372.480011,329.384064
2023-09-15 19:10:00,66,371.661652,329.631989
2023-09-15 19:10:00,67,383.787018,331.962799
2023-09-15 19:10:00,68,374.984406,323.82962
2023-09-15 19:10:00,69,809.941162,670.0
2023-09-15 19:10:00,70,808.288208,670.621338
2023-09-15 19:10:00,71,44.0,25.002136
2023-09-15 19:10:00,72,0.0,0.0
2023-09-15 19:10:00,73,0.0,0.0
2023-09-15 19:10:00,74,0.0,0.0
2023-09-15 19:10:00,75,0.0,0.0
2023-09-15 19:10:00,76,0.0,0.0
2023-09-15 19:10:00,77,0.0,0.0
2023-09-15 19:10:00,78,0.0,0.0
2023-09-15 19:10:00,79,110.005325,110.005325
2023-09-15 19:10:00,80,65.0,65.0
2023-09-15 19:10:00,83,450.564667,397.549835
2023-09-15 19:10:00,84,449.621918,398.785065
2023-09-15 19:10:00,85,449.869965,393.069427
2023-09-15 19:10:00,86,0.0,0.0
2023-09-15 19:10:00,87,0.0,0.0
2023-09-15 19:10:00,88,419.972137,341.45639
2023-09-15 19:10:00,89,455.993927,369.715881
2023-09-15 19:10:00,90,457.0,358.456085
2023-09-15 19:10:00,91,0.0,0.0
2023-09-15 19:10:00,92,947.077881,771.698303
2023-09-15 19:10:00,95,0.0,0.0
2023-09-15 19:10:00,96,0.0,0.0
2023-09-15 19:10:00,97,0.0,0.0
2023-09-15 19:10:00,98,0.0,0.0
2023-09-15 19:10:00,99,0.0,0.0
2023-09-15 19:10:00,100,0.0,0.0
2023-09-15 19:10:00,101,0.0,0.0
2023-09-15 19:10:00,102,0.0,0.0
2023-09-15 19:10:00,103,0.0,0.0
2023-09-15 19:10:00,104,0.0,0.0
2023-09-15 19:10:00,105,0.0,0.0
2023-09-15 19:10:00,106,0.0,0.0
2023-09-15 19:10:00,107,0.0,0.0
2023-09-15 19:10:00,108,3.214939,0.0
2023-09-15 19:10:00,112,0.0,0.0
2023-09-15 19:10:00,113,38.0,37.0
2023-09-15 19:10:00,114,11.0,10.0
2023-09-15 19:10:00,115,921.0,771.7854
2023-09-15 19:10:00,116,917.99292,757.828674
2023-09-15 19:10:00,117,100.0,60.000153
2023-09-15 19:10:00,118,100.0,60.000153
2023-09-15 19:10:00,119,100.0,60.000153
2023-09-15 19:10:00,120,0.0,0.0
2023-09-15 19:10:00,126,11.0,8.0
2023-09-15 19:10:00,127,0.0,0.0
2023-09-15 19:10:00,128,995.0,750.0
2023-09-15 19:10:00,129,992.0,750.0
2023-09-15 19:10:00,130,0.0,0.0
2023-09-15 19:10:00,131,981.0,718.0
2023-09-15 19:10:00,132,939.0,758.0
2023-09-15 19:10:00,133,961.0,755.0
2023-09-15 19:10:00,134,281.985657,175.0
2023-09-15 19:10:00,135,262.625427,210.0
2023-09-15 19:10:00,136,156.5,109.996994
2023-09-15 19:10:00,137,156.5,109.996994
2023-09-15 19:10:00,138,181.0,121.0
2023-09-15 19:10:00,139,283.5,197.0
2023-09-15 19:10:00,140,283.5,197.0
2023-09-15 19:10:00,141,272.0,188.0
2023-09-15 19:10:00,142,167.0,88.0
2023-09-15 19:10:00,143,167.0,89.143059
2023-09-15 19:10:00,144,173.0,104.0
2023-09-15 19:10:00,145,164.0,88.436272
2023-09-15 19:10:00,146,164.0,88.436272
2023-09-15 19:10:00,147,169.0,104.0
2023-09-15 19:10:00,150,0.0,0.0
2023-09-15 19:10:00,151,0.0,0.0
2023-09-15 19:10:00,152,8.828046,0.0
2023-09-15 19:10:00,153,0.0,0.0
2023-09-15 19:10:00,154,240.0,240.0
2023-09-15 19:10:00,155,122.0,122.0
2023-09-15 19:10:00,156,0.0,0.0
2023-09-15 19:10:00,158,0.0,0.0
2023-09-15 19:10:00,159,992.0,795.0
2023-09-15 19:10:00,160,1012.0,795.0
2023-09-15 19:10:00,161,0.0,0.0
2023-09-15 19:10:00,162,299.998077,220.003342
2023-09-15 19:10:00,166,0.0,0.0
2023-09-15 19:10:00,167,0.0,0.0
2023-09-15 19:10:00,168,0.0,0.0
2023-09-15 19:10:00,169,0.0,0.0
2023-09-15 19:10:00,170,0.0,0.0
2023-09-15 19:10:00,171,0.0,0.0
2023-09-15 19:10:00,172,140.0,109.001434
2023-09-15 19:10:00,173,0.0,0.0
2023-09-15 19:10:00,174,83.5,54.500717
2023-09-15 19:10:00,175,0.0,0.0
2023-09-15 19:10:00,176,285.931732,153.557648
2023-09-15 19:10:00,177,157.0,106.0
2023-09-15 19:10:00,178,152.5,115.997803
2023-09-15 19:10:00,179,152.5,115.997803
2023-09-15 19:10:00,180,178.0,124.0
2023-09-15 19:10:00,181,153.0,115.997803
2023-09-15 19:10:00,182,153.0,115.997803
2023-09-15 19:10:00,183,177.0,120.0
2023-09-15 19:10:00,184,150.5,115.997803
2023-09-15 19:10:00,185,150.5,115.997803
2023-09-15 19:10:00,186,178.0,122.0
2023-09-15 19:10:00,187,154.5,115.997803
2023-09-15 19:10:00,188,154.5,115.997803
2023-09-15 19:10:00,189,179.0,120.0
2023-09-15 19:10:00,190,991.0,795.0
2023-09-15 19:10:00,191,989.0,795.0
2023-09-15 19:10:00,193,0.0,0.0
2023-09-15 19:10:00,194,0.0,0.0
2023-09-15 19:10:00,195,25.72805,10.0
2023-09-15 19:10:00,196,0.0,0.0
2023-09-15 19:10:00,197,0.0,0.0
2023-09-15 19:10:00,198,200.0,121.073013
2023-09-15 19:10:00,200,0.0,0.0
2023-09-15 19:10:00,207,75.0,60.0
2023-09-15 19:10:00,208,0.0,0.0
2023-09-15 19:10:00,209,75.0,60.0
2023-09-15 19:10:00,210,75.0,60.0
2023-09-15 19:10:00,211,0.0,0.0
2023-09-15 19:10:00,212,89.728539,89.728539
2023-09-15 19:10:00,213,0.0,0.0
2023-09-15 19:10:00,214,0.0,0.0
2023-09-15 19:10:00,215,0.0,0.0
2023-09-15 19:10:00,216,0.0,0.0
2023-09-15 19:10:00,217,25.0,20.99826
2023-09-15 19:10:00,218,25.0,20.99826
2023-09-15 19:10:00,219,0.0,0.0
2023-09-15 19:10:00,220,25.0,20.99826
2023-09-15 19:10:00,231,0.0,0.0
2023-09-15 19:10:00,232,0.0,0.0
2023-09-15 19:10:00,233,0.0,0.0
2023-09-15 19:10:00,234,0.0,0.0
2023-09-15 19:10:00,237,0.0,0.0
2023-09-15 19:10:00,238,0.0,0.0
2023-09-15 19:10:00,240,282.0,282.0
2023-09-15 19:10:00,241,142.0,142.0
2023-09-15 19:10:00,242,152.0,137.0
2023-09-15 19:10:00,243,173.0,170.5
2023-09-15 19:10:00,244,173.0,170.5
2023-09-15 19:10:00,247,75.0,75.0
2023-09-15 19:10:00,248,65.0,39.999313
2023-09-15 19:10:00,249,160.333328,99.645386
2023-09-15 19:10:00,250,160.333328,99.370728
2023-09-15 19:10:00,251,160.333328,99.645386
2023-09-15 19:10:00,252,255.0,195.0
2023-09-15 19:10:00,253,105.0,104.0
2023-09-15 19:10:00,254,40.0,40.0
2023-09-15 19:10:00,255,247.0,167.0
2023-09-15 19:10:00,256,247.0,167.0
2023-09-15 19:10:00,257,265.0,216.0
2023-09-15 19:10:00,258,251.5,171.966537
2023-09-15 19:10:00,259,251.5,171.966537
2023-09-15 19:10:00,260,247.0,212.340073
2023-09-15 19:10:00,264,10.000229,5.000229
2023-09-15 19:10:00,265,10.000229,5.000229
2023-09-15 19:10:00,266,300.0,230.0
2023-09-15 19:10:00,267,0.0,0.0
2023-09-15 19:10:00,268,235.5,131.0
2023-09-15 19:10:00,269,235.5,131.0
2023-09-15 19:10:00,270,240.0,131.0
2023-09-15 19:10:00,271,0.0,0.0
2023-09-15 19:10:00,272,0.0,0.0
2023-09-15 19:10:00,273,0.0,0.0
2023-09-15 19:10:00,274,0.0,0.0
2023-09-15 19:10:00,275,0.0,0.0
2023-09-15 19:10:00,276,0.0,0.0
2023-09-15 19:10:00,277,0.0,0.0
2023-09-15 19:10:00,278,0.0,0.0
2023-09-15 19:10:00,279,0.0,0.0
2023-09-15 19:10:00,280,0.0,0.0
2023-09-15 19:10:00,281,0.0,0.0
2023-09-15 19:10:00,282,0.0,0.0
2023-09-15 19:10:00,283,0.0,0.0
2023-09-15 19:10:00,284,0.0,0.0
2023-09-15 19:10:00,285,0.0,0.0
2023-09-15 19:10:00,286,0.0,0.0
2023-09-15 19:10:00,287,0.0,0.0
2023-09-15 19:10:00,288,0.0,0.0
2023-09-15 19:10:00,289,0.0,0.0
2023-09-15 19:10:00,290,0.0,0.0
2023-09-15 19:10:00,291,0.0,0.0
2023-09-15 19:10:00,292,0.0,0.0
2023-09-15 19:10:00,293,0.0,0.0
2023-09-15 19:10:00,294,0.0,0.0
2023-09-15 19:10:00,299,178.0,123.99823
2023-09-15 19:10:00,300,178.0,123.99823
2023-09-15 19:10:00,301,177.0,123.99823
2023-09-15 19:10:00,302,177.0,123.99823
2023-09-15 19:10:00,303,217.0,132.0
2023-09-15 19:10:00,304,219.0,132.0
2023-09-15 19:10:00,305,371.0,371.0
2023-09-15 19:10:00,306,0.0,0.0
2023-09-15 19:10:00,307,366.0,262.114105
2023-09-15 19:10:00,308,0.0,0.0
2023-09-15 19:10:00,309,0.0,0.0
2023-09-15 19:10:00,310,0.0,0.0
2023-09-15 19:10:00,311,0.0,0.0
2023-09-15 19:10:00,312,0.0,0.0
2023-09-15 19:10:00,313,0.0,0.0
2023-09-15 19:10:00,314,0.0,0.0
2023-09-15 19:10:00,315,0.0,0.0
2023-09-15 19:10:00,316,0.0,0.0
2023-09-15 19:10:00,317,0.0,0.0
2023-09-15 19:10:00,318,0.0,0.0
2023-09-15 19:10:00,319,0.0,0.0
2023-09-15 19:10:00,320,0.0,0.0
2023-09-15 19:10:00,321,0.0,0.0
2023-09-15 19:10:00,322,0.0,0.0
2023-09-15 19:10:00,323,159.0,122.0
2023-09-15 19:10:00,324,159.0,122.0
2023-09-15 19:10:00,325,171.0,136.0
2023-09-15 19:10:00,326,0.0,0.0
2023-09-15 19:10:00,327,0.0,0.0
2023-09-15 19:10:00,328,0.0,0.0
2023-09-15 19:10:00,329,0.0,0.0
2023-09-15 19:10:00,330,0.0,0.0
2023-09-15 19:10:00,331,816.0,653.055115
2023-09-15 19:10:00,332,519.0,519.0
2023-09-15 19:10:00,333,0.0,0.0
2023-09-15 19:10:00,334,0.0,0.0
2023-09-15 19:10:00,335,0.0,0.0
2023-09-15 19:10:00,336,0.0,0.0
2023-09-15 19:10:00,337,39.5,39.0
2023-09-15 19:10:00,338,0.0,0.0
2023-09-15 19:10:00,339,16.5,15.0
2023-09-15 19:10:00,340,818.0,673.847168
2023-09-15 19:10:00,341,0.0,0.0
2023-09-15 19:10:00,342,166.0,135.0
2023-09-15 19:10:00,343,167.0,135.0
2023-09-15 19:10:00,344,100.0,59.997864
2023-09-15 19:10:00,345,0.0,0.0
2023-09-15 19:10:00,346,114.0,80.0
2023-09-15 19:10:00,347,188.0,163.0
2023-09-15 19:10:00,348,0.0,0.0
2023-09-15 19:10:00,349,0.0,0.0
2023-09-15 19:10:00,350,0.0,0.0
2023-09-15 19:10:00,351,0.0,0.0
2023-09-15 19:10:00,352,0.0,0.0
2023-09-15 19:10:00,353,0.0,0.0
2023-09-15 19:10:00,354,0.0,0.0
2023-09-15 19:10:00,355,0.0,0.0
2023-09-15 19:10:00,356,0.0,0.0
2023-09-15 19:10:00,357,0.0,0.0
2023-09-15 19:10:00,358,20.0,10.000153
2023-09-15 19:10:00,359,0.0,0.0
2023-09-15 19:10:00,360,0.0,0.0
2023-09-15 19:10:00,361,0.0,0.0
2023-09-15 19:10:00,362,0.0,0.0
2023-09-15 19:10:00,363,0.0,0.0
2023-09-15 19:10:00,366,416.310913,355.0
2023-09-15 19:10:00,367,421.309937,355.0
2023-09-15 19:10:00,368,0.0,0.0
2023-09-15 19:10:00,369,0.0,0.0
2023-09-15 19:10:00,370,0.0,0.0
2023-09-15 19:10:00,371,0.0,0.0
2023-09-15 19:10:00,372,0.0,0.0
2023-09-15 19:10:00,373,88.0,69.917511
2023-09-15 19:10:00,374,88.0,69.917511
2023-09-15 19:10:00,375,85.0,69.917511
2023-09-15 19:10:00,376,168.5,166.0
2023-09-15 19:10:00,377,168.5,166.0
2023-09-15 19:10:00,378,153.0,153.0
2023-09-15 19:10:00,379,0.0,0.0
2023-09-15 19:10:00,380,0.0,0.0
2023-09-15 19:10:00,381,0.0,0.0
2023-09-15 19:10:00,382,0.0,0.0
2023-09-15 19:10:00,383,0.0,0.0
2023-09-15 19:10:00,384,0.0,0.0
2023-09-15 19:10:00,385,275.5,181.014465
2023-09-15 19:10:00,386,275.5,181.487488
2023-09-15 19:10:00,387,275.0,202.0
2023-09-15 19:10:00,388,275.0,181.319641
2023-09-15 19:10:00,389,275.0,180.709229
2023-09-15 19:10:00,390,275.0,202.0
2023-09-15 19:10:00,419,295.0,190.002136
2023-09-15 19:10:00,420,295.0,190.002136
2023-09-15 19:10:00,421,271.0,190.002136
2023-09-15 19:10:00,422,183.876053,180.0
2023-09-15 19:10:00,423,183.876312,180.0
2023-09-15 19:10:00,432,219.57814,216.0
2023-09-15 19:10:00,433,420.0,420.0
2023-09-15 19:10:00,434,276.0,180.013397
2023-09-15 19:10:00,435,276.0,180.013397
2023-09-15 19:10:00,436,278.0,180.013397
2023-09-15 19:10:00,437,278.0,180.013397
2023-09-15 19:10:00,438,280.0,208.0
2023-09-15 19:10:00,439,282.0,208.0
2023-09-15 19:10:00,440,162.0,120.0
2023-09-15 19:10:00,441,162.0,120.0
2023-09-15 19:10:00,442,174.0,120.0
2023-09-15 19:10:00,443,0.0,0.0
2023-09-15 19:10:00,444,0.0,0.0
2023-09-15 19:10:00,450,232.0,228.0
2023-09-15 19:10:00,451,114.0,114.0
2023-09-15 19:10:00,452,0.0,0.0
2023-09-15 19:10:00,453,0.0,0.0
2023-09-15 19:10:00,459,429.0,277.755005
2023-09-15 19:10:00,467,12.0,5.000153
2023-09-15 19:10:00,468,12.0,4.000366
2023-09-15 19:10:00,469,5.0,1.600391
2023-09-15 19:10:00,471,0.0,0.0
2023-09-15 19:10:00,472,209.99176,180.0
2023-09-15 19:10:00,473,105.0,90.0
2023-09-15 19:10:00,474,210.0,180.0
2023-09-15 19:10:00,475,105.0,90.0
2023-09-15 19:10:00,477,250.5,164.0
2023-09-15 19:10:00,478,250.5,164.0
2023-09-15 19:10:00,479,253.0,163.986282
2023-09-15 19:10:00,480,248.0,164.0
2023-09-15 19:10:00,481,248.0,164.0
2023-09-15 19:10:00,482,253.0,163.986282
2023-09-15 19:10:00,485,45.0,15.000916
2023-09-15 19:10:00,486,0.0,0.0
2023-09-15 19:10:00,487,0.0,0.0
2023-09-15 19:10:00,488,0.0,0.0
2023-09-15 19:10:00,489,989.0,795.0
2023-09-15 19:10:00,490,206.79158,0.0
2023-09-15 19:10:00,491,960.0,791.0
2023-09-15 19:10:00,492,962.0,786.0
2023-09-15 19:10:00,493,986.0,795.0
2023-09-15 19:10:00,494,0.0,0.0
2023-09-15 19:10:00,495,0.0,0.0
2023-09-15 19:10:00,496,299.999908,200.0
2023-09-15 19:10:00,497,399.994598,240.001312
2023-09-15 19:10:00,498,0.0,0.0
2023-09-15 19:10:00,499,357.0,265.0
2023-09-15 19:10:00,501,291.0,158.003479
2023-09-15 19:10:00,502,268.523193,268.523193
2023-09-15 19:10:00,503,290.0,200.0
2023-09-15 19:10:00,507,0.0,0.0
2023-09-15 19:10:00,508,0.0,0.0
2023-09-15 19:10:00,511,0.0,0.0
2023-09-15 19:10:00,512,0.0,0.0
2023-09-15 19:10:00,513,330.0,330.0
2023-09-15 19:10:00,514,134.0,120.0
2023-09-15 19:10:00,516,0.0,0.0
2023-09-15 19:10:00,521,939.0,776.034973
2023-09-15 19:10:00,522,910.0,577.0
2023-09-15 19:10:00,523,0.0,0.0
2023-09-15 19:10:00,524,0.0,0.0
2023-09-15 19:10:00,525,0.0,0.0
2023-09-15 19:10:00,526,259.0,131.0
2023-09-15 19:10:00,527,1357.0,1058.099976
2023-09-15 19:10:00,528,259.0,131.0
2023-09-15 19:10:00,529,908.936523,696.097107
2023-09-15 19:10:00,530,908.936523,683.749756
2023-09-15 19:10:00,533,0.0,0.0
2023-09-15 19:10:00,534,0.0,0.0
2023-09-15 19:10:00,535,0.0,0.0
2023-09-15 19:10:00,536,96.333336,31.5
2023-09-15 19:10:00,537,96.333336,31.5
2023-09-15 19:10:00,538,37.291454,0.0
2023-09-15 19:10:00,539,334.0,168.0
2023-09-15 19:10:00,540,161.0,84.0
2023-09-15 19:10:00,541,76.0,50.0
2023-09-15 19:10:00,542,40.0,38.500824
2023-09-15 19:10:00,544,1012.0,795.0
2023-09-15 19:10:00,545,1012.0,795.0
2023-09-15 19:10:00,546,358.0,186.0
2023-09-15 19:10:00,547,358.0,186.0
2023-09-15 19:10:00,548,326.0,254.0
2023-09-15 19:10:00,549,237.0,120.0
2023-09-15 19:10:00,550,117.0,90.0
2023-09-15 19:10:00,554,838.759277,665.0
2023-09-15 19:10:00,555,0.0,0.0
2023-09-15 19:10:00,556,0.0,0.0
2023-09-15 19:10:00,557,0.0,0.0
2023-09-15 19:10:00,558,0.0,0.0
2023-09-15 19:10:00,559,0.0,0.0
2023-09-15 19:10:00,560,0.0,0.0
2023-09-15 19:15:00,1,0.0,0.0
2023-09-15 19:15:00,2,50.0,40.000244
2023-09-15 19:15:00,3,479.996735,392.107178
2023-09-15 19:15:00,4,480.0,330.0
2023-09-15 19:15:00,5,479.996735,389.926331
2023-09-15 19:15:00,6,479.996735,388.690033
2023-09-15 19:15:00,7,479.996735,403.719696
2023-09-15 19:15:00,8,479.996735,392.87677
2023-09-15 19:15:00,9,364.917023,364.917023
2023-09-15 19:15:00,10,364.371613,364.371613
2023-09-15 19:15:00,11,350.0,200.0
2023-09-15 19:15:00,12,0.0,0.0
2023-09-15 19:15:00,15,450.0,396.586548
2023-09-15 19:15:00,16,485.153015,485.153015
2023-09-15 19:15:00,17,0.0,0.0
2023-09-15 19:15:00,18,461.967804,421.967804
2023-09-15 19:15:00,27,615.0,615.0
2023-09-15 19:15:00,28,0.0,0.0
2023-09-15 19:15:00,29,612.0,612.0
2023-09-15 19:15:00,33,0.0,0.0
2023-09-15 19:15:00,36,989.0,795.0
2023-09-15 19:15:00,37,982.0,795.0
2023-09-15 19:15:00,43,363.0,267.0
2023-09-15 19:15:00,46,506.0,445.009064
2023-09-15 19:15:00,47,462.986359,409.996735
2023-09-15 19:15:00,48,462.688873,409.872833
2023-09-15 19:15:00,49,462.787994,410.046295
2023-09-15 19:15:00,50,463.0,405.012726
2023-09-15 19:15:00,51,463.0,405.012726
2023-09-15 19:15:00,52,0.0,0.0
2023-09-15 19:15:00,53,0.0,0.0
2023-09-15 19:15:00,54,0.0,0.0
2023-09-15 19:15:00,55,0.0,0.0
2023-09-15 19:15:00,56,0.0,0.0
2023-09-15 19:15:00,57,0.0,0.0
2023-09-15 19:15:00,58,0.0,0.0
2023-09-15 19:15:00,59,0.0,0.0
2023-09-15 19:15:00,60,0.0,0.0
2023-09-15 19:15:00,61,0.0,0.0
2023-09-15 19:15:00,62,461.002716,372.76828
2023-09-15 19:15:00,63,0.0,0.0
2023-09-15 19:15:00,64,383.759521,309.307404
2023-09-15 19:15:00,65,372.480011,329.384064
2023-09-15 19:15:00,66,371.661652,329.631989
2023-09-15 19:15:00,67,383.787018,331.962799
2023-09-15 19:15:00,68,374.984406,323.82962
2023-09-15 19:15:00,69,793.607849,670.0
2023-09-15 19:15:00,70,791.98822,670.621338
2023-09-15 19:15:00,71,44.0,25.002136
2023-09-15 19:15:00,72,0.0,0.0
2023-09-15 19:15:00,73,0.0,0.0
2023-09-15 19:15:00,74,0.0,0.0
2023-09-15 19:15:00,75,0.0,0.0
2023-09-15 19:15:00,76,0.0,0.0
2023-09-15 19:15:00,77,0.0,0.0
2023-09-15 19:15:00,78,0.0,0.0
2023-09-15 19:15:00,79,125.35714,110.005325
2023-09-15 19:15:00,80,80.5,65.0
2023-09-15 19:15:00,83,450.564667,393.920166
2023-09-15 19:15:00,84,449.621918,394.868164
2023-09-15 19:15:00,85,449.869965,394.12149
2023-09-15 19:15:00,86,0.0,0.0
2023-09-15 19:15:00,87,0.0,0.0
2023-09-15 19:15:00,88,419.972137,341.475464
2023-09-15 19:15:00,89,455.993927,369.919189
2023-09-15 19:15:00,90,457.0,358.84256
2023-09-15 19:15:00,91,0.0,0.0
2023-09-15 19:15:00,92,947.169434,751.233887
2023-09-15 19:15:00,95,0.0,0.0
2023-09-15 19:15:00,96,0.0,0.0
2023-09-15 19:15:00,97,0.0,0.0
2023-09-15 19:15:00,98,0.0,0.0
2023-09-15 19:15:00,99,0.0,0.0
2023-09-15 19:15:00,100,0.0,0.0
2023-09-15 19:15:00,101,0.0,0.0
2023-09-15 19:15:00,102,0.0,0.0
2023-09-15 19:15:00,103,0.0,0.0
2023-09-15 19:15:00,104,0.0,0.0
2023-09-15 19:15:00,105,0.0,0.0
2023-09-15 19:15:00,106,0.0,0.0
2023-09-15 19:15:00,107,0.0,0.0
2023-09-15 19:15:00,108,0.0,0.0
2023-09-15 19:15:00,112,0.0,0.0
2023-09-15 19:15:00,113,38.0,37.0
2023-09-15 19:15:00,114,11.0,10.0
2023-09-15 19:15:00,115,921.0,761.205139
2023-09-15 19:15:00,116,917.99292,756.856873
2023-09-15 19:15:00,117,100.0,60.000153
2023-09-15 19:15:00,118,100.0,60.000153
2023-09-15 19:15:00,119,100.0,60.000153
2023-09-15 19:15:00,120,0.0,0.0
2023-09-15 19:15:00,126,11.0,8.0
2023-09-15 19:15:00,127,0.0,0.0
2023-09-15 19:15:00,128,995.0,750.0
2023-09-15 19:15:00,129,992.0,750.0
2023-09-15 19:15:00,130,0.0,0.0
2023-09-15 19:15:00,131,981.0,718.0
2023-09-15 19:15:00,132,939.0,758.0
2023-09-15 19:15:00,133,961.0,755.0
2023-09-15 19:15:00,134,262.0,175.0
2023-09-15 19:15:00,135,238.307083,210.0
2023-09-15 19:15:00,136,157.5,109.996994
2023-09-15 19:15:00,137,157.5,109.996994
2023-09-15 19:15:00,138,182.0,121.0
2023-09-15 19:15:00,139,285.5,198.0
2023-09-15 19:15:00,140,285.5,198.0
2023-09-15 19:15:00,141,272.0,188.0
2023-09-15 19:15:00,142,168.5,88.0
2023-09-15 19:15:00,143,168.5,88.907463
2023-09-15 19:15:00,144,173.0,104.0
2023-09-15 19:15:00,145,165.5,88.436272
2023-09-15 19:15:00,146,165.5,88.200645
2023-09-15 19:15:00,147,169.0,104.0
2023-09-15 19:15:00,150,0.0,0.0
2023-09-15 19:15:00,151,0.0,0.0
2023-09-15 19:15:00,152,0.0,0.0
2023-09-15 19:15:00,153,0.0,0.0
2023-09-15 19:15:00,154,240.0,134.0
2023-09-15 19:15:00,155,122.0,67.0
2023-09-15 19:15:00,156,0.0,0.0
2023-09-15 19:15:00,158,0.0,0.0
2023-09-15 19:15:00,159,994.0,795.0
2023-09-15 19:15:00,160,1012.0,795.0
2023-09-15 19:15:00,161,0.0,0.0
2023-09-15 19:15:00,162,299.998077,220.003342
2023-09-15 19:15:00,166,0.0,0.0
2023-09-15 19:15:00,167,0.0,0.0
2023-09-15 19:15:00,168,0.0,0.0
2023-09-15 19:15:00,169,0.0,0.0
2023-09-15 19:15:00,170,0.0,0.0
2023-09-15 19:15:00,171,0.0,0.0
2023-09-15 19:15:00,172,140.0,109.001434
2023-09-15 19:15:00,173,0.0,0.0
2023-09-15 19:15:00,174,83.5,54.500717
2023-09-15 19:15:00,175,0.0,0.0
2023-09-15 19:15:00,176,286.160614,153.710236
2023-09-15 19:15:00,177,157.0,106.0
2023-09-15 19:15:00,178,153.0,115.997803
2023-09-15 19:15:00,179,153.0,115.997803
2023-09-15 19:15:00,180,180.0,124.0
2023-09-15 19:15:00,181,154.0,115.997803
2023-09-15 19:15:00,182,154.0,115.997803
2023-09-15 19:15:00,183,177.0,120.0
2023-09-15 19:15:00,184,151.0,115.997803
2023-09-15 19:15:00,185,151.0,115.997803
2023-09-15 19:15:00,186,180.0,122.0
2023-09-15 19:15:00,187,155.5,115.997803
2023-09-15 19:15:00,188,155.5,115.997803
2023-09-15 19:15:00,189,180.0,120.0
2023-09-15 19:15:00,190,992.0,795.0
2023-09-15 19:15:00,191,990.0,795.0
2023-09-15 19:15:00,193,0.0,0.0
2023-09-15 19:15:00,194,0.0,0.0
2023-09-15 19:15:00,195,25.72805,10.0
2023-09-15 19:15:00,196,0.0,0.0
2023-09-15 19:15:00,197,0.0,0.0
2023-09-15 19:15:00,198,200.0,120.978714
2023-09-15 19:15:00,200,0.0,0.0
2023-09-15 19:15:00,207,75.0,60.0
2023-09-15 19:15:00,208,0.0,0.0
2023-09-15 19:15:00,209,75.0,60.0
2023-09-15 19:15:00,210,75.0,60.0
2023-09-15 19:15:00,211,0.0,0.0
2023-09-15 19:15:00,212,89.735405,89.735405
2023-09-15 19:15:00,213,0.0,0.0
2023-09-15 19:15:00,214,0.0,0.0
2023-09-15 19:15:00,215,0.0,0.0
2023-09-15 19:15:00,216,0.0,0.0
2023-09-15 19:15:00,217,25.0,20.99826
2023-09-15 19:15:00,218,25.0,20.99826
2023-09-15 19:15:00,219,0.0,0.0
2023-09-15 19:15:00,220,25.0,20.99826
2023-09-15 19:15:00,231,0.0,0.0
2023-09-15 19:15:00,232,0.0,0.0
2023-09-15 19:15:00,233,0.0,0.0
2023-09-15 19:15:00,234,0.0,0.0
2023-09-15 19:15:00,237,0.0,0.0
2023-09-15 19:15:00,238,0.0,0.0
2023-09-15 19:15:00,240,282.0,200.0
2023-09-15 19:15:00,241,142.0,100.0
2023-09-15 19:15:00,242,152.0,137.0
2023-09-15 19:15:00,243,170.5,168.0
2023-09-15 19:15:00,244,170.5,168.0
2023-09-15 19:15:00,247,75.0,75.0
2023-09-15 19:15:00,248,65.0,39.999313
2023-09-15 19:15:00,249,160.333328,99.645386
2023-09-15 19:15:00,250,160.333328,99.46228
2023-09-15 19:15:00,251,160.333328,99.590454
2023-09-15 19:15:00,252,255.0,195.0
2023-09-15 19:15:00,253,105.0,104.0
2023-09-15 19:15:00,254,40.0,40.0
2023-09-15 19:15:00,255,247.5,167.0
2023-09-15 19:15:00,256,247.5,167.0
2023-09-15 19:15:00,257,265.0,216.0
2023-09-15 19:15:00,258,251.5,162.007477
2023-09-15 19:15:00,259,251.5,162.007477
2023-09-15 19:15:00,260,247.0,208.0
2023-09-15 19:15:00,264,10.000229,5.000229
2023-09-15 19:15:00,265,10.000229,5.000229
2023-09-15 19:15:00,266,299.988098,230.0
2023-09-15 19:15:00,267,0.0,0.0
2023-09-15 19:15:00,268,237.0,131.0
2023-09-15 19:15:00,269,237.0,131.0
2023-09-15 19:15:00,270,241.0,131.0
2023-09-15 19:15:00,271,0.0,0.0
2023-09-15 19:15:00,272,0.0,0.0
2023-09-15 19:15:00,273,0.0,0.0
2023-09-15 19:15:00,274,0.0,0.0
2023-09-15 19:15:00,275,0.0,0.0
2023-09-15 19:15:00,276,0.0,0.0
2023-09-15 19:15:00,277,0.0,0.0
2023-09-15 19:15:00,278,0.0,0.0
2023-09-15 19:15:00,279,0.0,0.0
2023-09-15 19:15:00,280,0.0,0.0
2023-09-15 19:15:00,281,0.0,0.0
2023-09-15 19:15:00,282,0.0,0.0
2023-09-15 19:15:00,283,0.0,0.0
2023-09-15 19:15:00,284,0.0,0.0
2023-09-15 19:15:00,285,0.0,0.0
2023-09-15 19:15:00,286,0.0,0.0
2023-09-15 19:15:00,287,0.0,0.0
2023-09-15 19:15:00,288,0.0,0.0
2023-09-15 19:15:00,289,0.0,0.0
2023-09-15 19:15:00,290,0.0,0.0
2023-09-15 19:15:00,291,0.0,0.0
2023-09-15 19:15:00,292,0.0,0.0
2023-09-15 19:15:00,293,0.0,0.0
2023-09-15 19:15:00,294,0.0,0.0
2023-09-15 19:15:00,299,178.0,123.99823
2023-09-15 19:15:00,300,178.0,123.99823
2023-09-15 19:15:00,301,177.0,123.99823
2023-09-15 19:15:00,302,177.0,123.99823
2023-09-15 19:15:00,303,217.0,132.0
2023-09-15 19:15:00,304,219.0,132.0
2023-09-15 19:15:00,305,371.0,371.0
2023-09-15 19:15:00,306,0.0,0.0
2023-09-15 19:15:00,307,366.0,366.0
2023-09-15 19:15:00,308,0.0,0.0
2023-09-15 19:15:00,309,0.0,0.0
2023-09-15 19:15:00,310,0.0,0.0
2023-09-15 19:15:00,311,0.0,0.0
2023-09-15 19:15:00,312,0.0,0.0
2023-09-15 19:15:00,313,0.0,0.0
2023-09-15 19:15:00,314,0.0,0.0
2023-09-15 19:15:00,315,0.0,0.0
2023-09-15 19:15:00,316,0.0,0.0
2023-09-15 19:15:00,317,0.0,0.0
2023-09-15 19:15:00,318,0.0,0.0
2023-09-15 19:15:00,319,0.0,0.0
2023-09-15 19:15:00,320,0.0,0.0
2023-09-15 19:15:00,321,0.0,0.0
2023-09-15 19:15:00,322,0.0,0.0
2023-09-15 19:15:00,323,159.0,122.0
2023-09-15 19:15:00,324,159.0,122.0
2023-09-15 19:15:00,325,171.0,136.0
2023-09-15 19:15:00,326,0.0,0.0
2023-09-15 19:15:00,327,0.0,0.0
2023-09-15 19:15:00,328,0.0,0.0
2023-09-15 19:15:00,329,0.0,0.0
2023-09-15 19:15:00,330,0.0,0.0
2023-09-15 19:15:00,331,816.0,648.315857
2023-09-15 19:15:00,332,519.0,519.0
2023-09-15 19:15:00,333,0.0,0.0
2023-09-15 19:15:00,334,0.0,0.0
2023-09-15 19:15:00,335,0.0,0.0
2023-09-15 19:15:00,336,0.0,0.0
2023-09-15 19:15:00,337,40.0,40.0
2023-09-15 19:15:00,338,0.0,0.0
2023-09-15 19:15:00,339,16.5,14.0
2023-09-15 19:15:00,340,818.0,674.178955
2023-09-15 19:15:00,341,0.0,0.0
2023-09-15 19:15:00,342,166.0,135.0
2023-09-15 19:15:00,343,167.0,135.0
2023-09-15 19:15:00,344,100.0,59.997864
2023-09-15 19:15:00,345,0.0,0.0
2023-09-15 19:15:00,346,114.0,80.0
2023-09-15 19:15:00,347,188.0,163.0
2023-09-15 19:15:00,348,0.0,0.0
2023-09-15 19:15:00,349,0.0,0.0
2023-09-15 19:15:00,350,0.0,0.0
2023-09-15 19:15:00,351,0.0,0.0
2023-09-15 19:15:00,352,0.0,0.0
2023-09-15 19:15:00,353,0.0,0.0
2023-09-15 19:15:00,354,0.0,0.0
2023-09-15 19:15:00,355,0.0,0.0
2023-09-15 19:15:00,356,0.0,0.0
2023-09-15 19:15:00,357,0.0,0.0
2023-09-15 19:15:00,358,20.0,10.000153
2023-09-15 19:15:00,359,0.0,0.0
2023-09-15 19:15:00,360,0.0,0.0
2023-09-15 19:15:00,361,0.0,0.0
2023-09-15 19:15:00,362,0.0,0.0
2023-09-15 19:15:00,363,0.0,0.0
2023-09-15 19:15:00,366,415.911011,355.0
2023-09-15 19:15:00,367,421.309937,355.0
2023-09-15 19:15:00,368,0.0,0.0
2023-09-15 19:15:00,369,0.0,0.0
2023-09-15 19:15:00,370,0.0,0.0
2023-09-15 19:15:00,371,0.0,0.0
2023-09-15 19:15:00,372,0.0,0.0
2023-09-15 19:15:00,373,89.0,69.917511
2023-09-15 19:15:00,374,89.0,69.917511
2023-09-15 19:15:00,375,85.0,69.917511
2023-09-15 19:15:00,376,168.5,166.0
2023-09-15 19:15:00,377,168.5,166.0
2023-09-15 19:15:00,378,153.0,153.0
2023-09-15 19:15:00,379,0.0,0.0
2023-09-15 19:15:00,380,0.0,0.0
2023-09-15 19:15:00,381,0.0,0.0
2023-09-15 19:15:00,382,0.0,0.0
2023-09-15 19:15:00,383,0.0,0.0
2023-09-15 19:15:00,384,0.0,0.0
2023-09-15 19:15:00,385,275.5,181.014465
2023-09-15 19:15:00,386,275.5,181.533264
2023-09-15 19:15:00,387,275.0,202.0
2023-09-15 19:15:00,388,275.0,181.350159
2023-09-15 19:15:00,389,275.0,180.785583
2023-09-15 19:15:00,390,275.0,202.0
2023-09-15 19:15:00,419,295.0,190.002136
2023-09-15 19:15:00,420,295.0,190.002136
2023-09-15 19:15:00,421,271.0,190.002136
2023-09-15 19:15:00,422,180.0,180.0
2023-09-15 19:15:00,423,180.0,180.0
2023-09-15 19:15:00,432,216.0,216.0
2023-09-15 19:15:00,433,422.0,415.304626
2023-09-15 19:15:00,434,276.0,180.013397
2023-09-15 19:15:00,435,276.0,180.013397
2023-09-15 19:15:00,436,278.0,180.013397
2023-09-15 19:15:00,437,278.0,180.013397
2023-09-15 19:15:00,438,280.0,208.0
2023-09-15 19:15:00,439,282.0,208.0
2023-09-15 19:15:00,440,163.5,120.0
2023-09-15 19:15:00,441,163.5,120.0
2023-09-15 19:15:00,442,174.0,120.0
2023-09-15 19:15:00,443,0.0,0.0
2023-09-15 19:15:00,444,0.0,0.0
2023-09-15 19:15:00,450,232.0,228.0
2023-09-15 19:15:00,451,114.0,114.0
2023-09-15 19:15:00,452,0.0,0.0
2023-09-15 19:15:00,453,0.0,0.0
2023-09-15 19:15:00,459,431.0,264.399994
2023-09-15 19:15:00,467,12.0,5.000153
2023-09-15 19:15:00,468,12.0,4.000366
2023-09-15 19:15:00,469,5.0,1.600391
2023-09-15 19:15:00,471,0.0,0.0
2023-09-15 19:15:00,472,209.99176,180.0
2023-09-15 19:15:00,473,105.0,90.0
2023-09-15 19:15:00,474,210.0,180.0
2023-09-15 19:15:00,475,105.0,90.0
2023-09-15 19:15:00,477,252.0,164.0
2023-09-15 19:15:00,478,252.0,164.0
2023-09-15 19:15:00,479,253.0,163.986282
2023-09-15 19:15:00,480,249.5,164.0
2023-09-15 19:15:00,481,249.5,164.0
2023-09-15 19:15:00,482,253.0,163.986282
2023-09-15 19:15:00,485,45.0,15.000916
2023-09-15 19:15:00,486,0.0,0.0
2023-09-15 19:15:00,487,0.0,0.0
2023-09-15 19:15:00,488,0.0,0.0
2023-09-15 19:15:00,489,989.0,795.0
2023-09-15 19:15:00,490,200.741684,0.0
2023-09-15 19:15:00,491,961.0,791.0
2023-09-15 19:15:00,492,963.0,786.0
2023-09-15 19:15:00,493,986.0,795.0
2023-09-15 19:15:00,494,0.0,0.0
2023-09-15 19:15:00,495,0.0,0.0
2023-09-15 19:15:00,496,299.999908,200.0
2023-09-15 19:15:00,497,399.994598,240.0
2023-09-15 19:15:00,498,0.0,0.0
2023-09-15 19:15:00,499,360.0,265.0
2023-09-15 19:15:00,501,291.0,158.003479
2023-09-15 19:15:00,502,264.90686,264.90686
2023-09-15 19:15:00,503,290.0,200.0
2023-09-15 19:15:00,507,0.0,0.0
2023-09-15 19:15:00,508,0.0,0.0
2023-09-15 19:15:00,511,0.0,0.0
2023-09-15 19:15:00,512,0.0,0.0
2023-09-15 19:15:00,513,330.0,330.0
2023-09-15 19:15:00,514,134.0,120.0
2023-09-15 19:15:00,516,0.0,0.0
2023-09-15 19:15:00,521,939.0,770.850769
2023-09-15 19:15:00,522,910.0,577.0
2023-09-15 19:15:00,523,0.0,0.0
2023-09-15 19:15:00,524,0.0,0.0
2023-09-15 19:15:00,525,0.0,0.0
2023-09-15 19:15:00,526,259.0,131.0
2023-09-15 19:15:00,527,1357.0,1058.099976
2023-09-15 19:15:00,528,259.0,131.0
2023-09-15 19:15:00,529,908.936523,688.489075
2023-09-15 19:15:00,530,908.936523,687.84314
2023-09-15 19:15:00,533,0.0,0.0
2023-09-15 19:15:00,534,0.0,0.0
2023-09-15 19:15:00,535,0.0,0.0
2023-09-15 19:15:00,536,6.129409,0.0
2023-09-15 19:15:00,537,9.325275,0.0
2023-09-15 19:15:00,538,0.0,0.0
2023-09-15 19:15:00,539,336.0,168.0
2023-09-15 19:15:00,540,160.0,84.0
2023-09-15 19:15:00,541,76.0,50.0
2023-09-15 19:15:00,542,40.0,38.500824
2023-09-15 19:15:00,544,1012.0,795.0
2023-09-15 19:15:00,545,1012.0,795.0
2023-09-15 19:15:00,546,358.0,186.0
2023-09-15 19:15:00,547,358.0,186.0
2023-09-15 19:15:00,548,326.0,254.0
2023-09-15 19:15:00,549,237.0,120.0
2023-09-15 19:15:00,550,117.0,90.0
2023-09-15 19:15:00,554,838.759277,665.0
2023-09-15 19:15:00,555,0.0,0.0
2023-09-15 19:15:00,556,0.0,0.0
2023-09-15 19:15:00,557,0.0,0.0
2023-09-15 19:15:00,558,0.0,0.0
2023-09-15 19:15:00,559,0.0,0.0
2023-09-15 19:15:00,560,0.0,0.0
2023-09-15 19:20:00,1,0.0,0.0
2023-09-15 19:20:00,2,50.0,40.000244
2023-09-15 19:20:00,3,479.996735,392.107178
2023-09-15 19:20:00,4,480.0,330.0
2023-09-15 19:20:00,5,479.996735,389.926331
2023-09-15 19:20:00,6,479.996735,388.690033
2023-09-15 19:20:00,7,479.996735,403.719696
2023-09-15 19:20:00,8,479.996735,392.87677
2023-09-15 19:20:00,9,364.917023,364.917023
2023-09-15 19:20:00,10,364.371613,364.371613
2023-09-15 19:20:00,11,350.0,200.0
2023-09-15 19:20:00,12,0.0,0.0
2023-09-15 19:20:00,15,450.0,396.586548
2023-09-15 19:20:00,16,485.153015,485.153015
2023-09-15 19:20:00,17,0.0,0.0
2023-09-15 19:20:00,18,461.967804,421.967804
2023-09-15 19:20:00,27,615.0,615.0
2023-09-15 19:20:00,28,0.0,0.0
2023-09-15 19:20:00,29,612.0,612.0
2023-09-15 19:20:00,33,0.0,0.0
2023-09-15 19:20:00,36,989.0,795.0
2023-09-15 19:20:00,37,982.0,795.0
2023-09-15 19:20:00,43,363.0,267.0
2023-09-15 19:20:00,46,506.0,445.009064
2023-09-15 19:20:00,47,462.986359,409.996735
2023-09-15 19:20:00,48,462.688873,409.872833
2023-09-15 19:20:00,49,462.787994,410.046295
2023-09-15 19:20:00,50,463.0,405.012726
2023-09-15 19:20:00,51,463.0,405.012726
2023-09-15 19:20:00,52,0.0,0.0
2023-09-15 19:20:00,53,0.0,0.0
2023-09-15 19:20:00,54,0.0,0.0
2023-09-15 19:20:00,55,0.0,0.0
2023-09-15 19:20:00,56,0.0,0.0
2023-09-15 19:20:00,57,0.0,0.0
2023-09-15 19:20:00,58,0.0,0.0
2023-09-15 19:20:00,59,0.0,0.0
2023-09-15 19:20:00,60,0.0,0.0
2023-09-15 19:20:00,61,0.0,0.0
2023-09-15 19:20:00,62,461.002716,372.76828
2023-09-15 19:20:00,63,0.0,0.0
2023-09-15 19:20:00,64,383.759521,309.307404
2023-09-15 19:20:00,65,372.480011,329.384064
2023-09-15 19:20:00,66,371.661652,329.631989
2023-09-15 19:20:00,67,383.787018,331.962799
2023-09-15 19:20:00,68,374.984406,323.82962
2023-09-15 19:20:00,69,793.607849,670.0
2023-09-15 19:20:00,70,791.98822,670.621338
2023-09-15 19:20:00,71,44.0,25.002136
2023-09-15 19:20:00,72,0.0,0.0
2023-09-15 19:20:00,73,0.0,0.0
2023-09-15 19:20:00,74,0.0,0.0
2023-09-15 19:20:00,75,0.0,0.0
2023-09-15 19:20:00,76,0.0,0.0
2023-09-15 19:20:00,77,0.0,0.0
2023-09-15 19:20:00,78,0.0,0.0
2023-09-15 19:20:00,79,125.35714,110.005325
2023-09-15 19:20:00,80,80.5,65.0
2023-09-15 19:20:00,83,450.564667,393.920166
2023-09-15 19:20:00,84,449.621918,394.868164
2023-09-15 19:20:00,85,449.869965,394.12149
2023-09-15 19:20:00,86,0.0,0.0
2023-09-15 19:20:00,87,0.0,0.0
2023-09-15 19:20:00,88,419.972137,341.475464
2023-09-15 19:20:00,89,455.993927,369.919189
2023-09-15 19:20:00,90,457.0,358.84256
2023-09-15 19:20:00,91,0.0,0.0
2023-09-15 19:20:00,92,947.169434,751.233887
2023-09-15 19:20:00,95,0.0,0.0
2023-09-15 19:20:00,96,0.0,0.0
2023-09-15 19:20:00,97,0.0,0.0
2023-09-15 19:20:00,98,0.0,0.0
2023-09-15 19:20:00,99,0.0,0.0
2023-09-15 19:20:00,100,0.0,0.0
2023-09-15 19:20:00,101,0.0,0.0
2023-09-15 19:20:00,102,0.0,0.0
2023-09-15 19:20:00,103,0.0,0.0
2023-09-15 19:20:00,104,0.0,0.0
2023-09-15 19:20:00,105,0.0,0.0
2023-09-15 19:20:00,106,0.0,0.0
2023-09-15 19:20:00,107,0.0,0.0
2023-09-15 19:20:00,108,0.0,0.0
2023-09-15 19:20:00,112,0.0,0.0
2023-09-15 19:20:00,113,38.0,37.0
2023-09-15 19:20:00,114,11.0,10.0
2023-09-15 19:20:00,115,921.0,761.205139
2023-09-15 19:20:00,116,917.99292,756.856873
2023-09-15 19:20:00,117,100.0,60.000153
2023-09-15 19:20:00,118,100.0,60.000153
2023-09-15 19:20:00,119,100.0,60.000153
2023-09-15 19:20:00,120,0.0,0.0
2023-09-15 19:20:00,126,11.0,8.0
2023-09-15 19:20:00,127,0.0,0.0
2023-09-15 19:20:00,128,995.0,750.0
2023-09-15 19:20:00,129,992.0,750.0
2023-09-15 19:20:00,130,0.0,0.0
2023-09-15 19:20:00,131,981.0,718.0
2023-09-15 19:20:00,132,939.0,758.0
2023-09-15 19:20:00,133,961.0,755.0
2023-09-15 19:20:00,134,262.0,175.0
2023-09-15 19:20:00,135,238.307083,210.0
2023-09-15 19:20:00,136,157.5,109.996994
2023-09-15 19:20:00,137,157.5,109.996994
2023-09-15 19:20:00,138,182.0,121.0
2023-09-15 19:20:00,139,285.5,198.0
2023-09-15 19:20:00,140,285.5,198.0
2023-09-15 19:20:00,141,272.0,188.0
2023-09-15 19:20:00,142,168.5,88.0
2023-09-15 19:20:00,143,168.5,88.907463
2023-09-15 19:20:00,144,173.0,104.0
2023-09-15 19:20:00,145,165.5,88.436272
2023-09-15 19:20:00,146,165.5,88.200645
2023-09-15 19:20:00,147,169.0,104.0
2023-09-15 19:20:00,150,0.0,0.0
2023-09-15 19:20:00,151,0.0,0.0
2023-09-15 19:20:00,152,0.0,0.0
2023-09-15 19:20:00,153,0.0,0.0
2023-09-15 19:20:00,154,240.0,134.0
2023-09-15 19:20:00,155,122.0,67.0
2023-09-15 19:20:00,156,0.0,0.0
2023-09-15 19:20:00,158,0.0,0.0
2023-09-15 19:20:00,159,994.0,795.0
2023-09-15 19:20:00,160,1012.0,795.0
2023-09-15 19:20:00,161,0.0,0.0
2023-09-15 19:20:00,162,299.998077,220.003342
2023-09-15 19:20:00,166,0.0,0.0
2023-09-15 19:20:00,167,0.0,0.0
2023-09-15 19:20:00,168,0.0,0.0
2023-09-15 19:20:00,169,0.0,0.0
2023-09-15 19:20:00,170,0.0,0.0
2023-09-15 19:20:00,171,0.0,0.0
2023-09-15 19:20:00,172,140.0,109.001434
2023-09-15 19:20:00,173,0.0,0.0
2023-09-15 19:20:00,174,83.5,54.500717
2023-09-15 19:20:00,175,0.0,0.0
2023-09-15 19:20:00,176,286.160614,153.710236
2023-09-15 19:20:00,177,157.0,106.0
2023-09-15 19:20:00,178,153.0,115.997803
2023-09-15 19:20:00,179,153.0,115.997803
2023-09-15 19:20:00,180,180.0,124.0
2023-09-15 19:20:00,181,154.0,115.997803
2023-09-15 19:20:00,182,154.0,115.997803
2023-09-15 19:20:00,183,177.0,120.0
2023-09-15 19:20:00,184,151.0,115.997803
2023-09-15 19:20:00,185,151.0,115.997803
2023-09-15 19:20:00,186,180.0,122.0
2023-09-15 19:20:00,187,155.5,115.997803
2023-09-15 19:20:00,188,155.5,115.997803
2023-09-15 19:20:00,189,180.0,120.0
2023-09-15 19:20:00,190,992.0,795.0
2023-09-15 19:20:00,191,990.0,795.0
2023-09-15 19:20:00,193,0.0,0.0
2023-09-15 19:20:00,194,0.0,0.0
2023-09-15 19:20:00,195,25.72805,10.0
2023-09-15 19:20:00,196,0.0,0.0
2023-09-15 19:20:00,197,0.0,0.0
2023-09-15 19:20:00,198,200.0,120.978714
2023-09-15 19:20:00,200,0.0,0.0
2023-09-15 19:20:00,207,75.0,60.0
2023-09-15 19:20:00,208,0.0,0.0
2023-09-15 19:20:00,209,75.0,60.0
2023-09-15 19:20:00,210,75.0,60.0
2023-09-15 19:20:00,211,0.0,0.0
2023-09-15 19:20:00,212,89.735405,89.735405
2023-09-15 19:20:00,213,0.0,0.0
2023-09-15 19:20:00,214,0.0,0.0
2023-09-15 19:20:00,215,0.0,0.0
2023-09-15 19:20:00,216,0.0,0.0
2023-09-15 19:20:00,217,25.0,20.99826
2023-09-15 19:20:00,218,25.0,20.99826
2023-09-15 19:20:00,219,0.0,0.0
2023-09-15 19:20:00,220,25.0,20.99826
2023-09-15 19:20:00,231,0.0,0.0
2023-09-15 19:20:00,232,0.0,0.0
2023-09-15 19:20:00,233,0.0,0.0
2023-09-15 19:20:00,234,0.0,0.0
2023-09-15 19:20:00,237,0.0,0.0
2023-09-15 19:20:00,238,0.0,0.0
2023-09-15 19:20:00,240,282.0,200.0
2023-09-15 19:20:00,241,142.0,100.0
2023-09-15 19:20:00,242,152.0,137.0
2023-09-15 19:20:00,243,170.5,168.0
2023-09-15 19:20:00,244,170.5,168.0
2023-09-15 19:20:00,247,75.0,75.0
2023-09-15 19:20:00,248,65.0,39.999313
2023-09-15 19:20:00,249,160.333328,99.645386
2023-09-15 19:20:00,250,160.333328,99.46228
2023-09-15 19:20:00,251,160.333328,99.590454
2023-09-15 19:20:00,252,255.0,195.0
2023-09-15 19:20:00,253,105.0,104.0
2023-09-15 19:20:00,254,40.0,40.0
2023-09-15 19:20:00,255,247.5,167.0
2023-09-15 19:20:00,256,247.5,167.0
2023-09-15 19:20:00,257,265.0,216.0
2023-09-15 19:20:00,258,251.5,162.007477
2023-09-15 19:20:00,259,251.5,162.007477
2023-09-15 19:20:00,260,247.0,208.0
2023-09-15 19:20:00,264,10.000229,5.000229
2023-09-15 19:20:00,265,10.000229,5.000229
2023-09-15 19:20:00,266,299.988098,230.0
2023-09-15 19:20:00,267,0.0,0.0
2023-09-15 19:20:00,268,237.0,131.0
2023-09-15 19:20:00,269,237.0,131.0
2023-09-15 19:20:00,270,241.0,131.0
2023-09-15 19:20:00,271,0.0,0.0
2023-09-15 19:20:00,272,0.0,0.0
2023-09-15 19:20:00,273,0.0,0.0
2023-09-15 19:20:00,274,0.0,0.0
2023-09-15 19:20:00,275,0.0,0.0
2023-09-15 19:20:00,276,0.0,0.0
2023-09-15 19:20:00,277,0.0,0.0
2023-09-15 19:20:00,278,0.0,0.0
2023-09-15 19:20:00,279,0.0,0.0
2023-09-15 19:20:00,280,0.0,0.0
2023-09-15 19:20:00,281,0.0,0.0
2023-09-15 19:20:00,282,0.0,0.0
2023-09-15 19:20:00,283,0.0,0.0
2023-09-15 19:20:00,284,0.0,0.0
2023-09-15 19:20:00,285,0.0,0.0
2023-09-15 19:20:00,286,0.0,0.0
2023-09-15 19:20:00,287,0.0,0.0
2023-09-15 19:20:00,288,0.0,0.0
2023-09-15 19:20:00,289,0.0,0.0
2023-09-15 19:20:00,290,0.0,0.0
2023-09-15 19:20:00,291,0.0,0.0
2023-09-15 19:20:00,292,0.0,0.0
2023-09-15 19:20:00,293,0.0,0.0
2023-09-15 19:20:00,294,0.0,0.0
2023-09-15 19:20:00,299,178.0,123.99823
2023-09-15 19:20:00,300,178.0,123.99823
2023-09-15 19:20:00,301,177.0,123.99823
2023-09-15 19:20:00,302,177.0,123.99823
2023-09-15 19:20:00,303,217.0,132.0
2023-09-15 19:20:00,304,219.0,132.0
2023-09-15 19:20:00,305,371.0,371.0
2023-09-15 19:20:00,306,0.0,0.0
2023-09-15 19:20:00,307,366.0,366.0
2023-09-15 19:20:00,308,0.0,0.0
2023-09-15 19:20:00,309,0.0,0.0
2023-09-15 19:20:00,310,0.0,0.0
2023-09-15 19:20:00,311,0.0,0.0
2023-09-15 19:20:00,312,0.0,0.0
2023-09-15 19:20:00,313,0.0,0.0
2023-09-15 19:20:00,314,0.0,0.0
2023-09-15 19:20:00,315,0.0,0.0
2023-09-15 19:20:00,316,0.0,0.0
2023-09-15 19:20:00,317,0.0,0.0
2023-09-15 19:20:00,318,0.0,0.0
2023-09-15 19:20:00,319,0.0,0.0
2023-09-15 19:20:00,320,0.0,0.0
2023-09-15 19:20:00,321,0.0,0.0
2023-09-15 19:20:00,322,0.0,0.0
2023-09-15 19:20:00,323,159.0,122.0
2023-09-15 19:20:00,324,159.0,122.0
2023-09-15 19:20:00,325,171.0,136.0
2023-09-15 19:20:00,326,0.0,0.0
2023-09-15 19:20:00,327,0.0,0.0
2023-09-15 19:20:00,328,0.0,0.0
2023-09-15 19:20:00,329,0.0,0.0
2023-09-15 19:20:00,330,0.0,0.0
2023-09-15 19:20:00,331,816.0,648.315857
2023-09-15 19:20:00,332,519.0,519.0
2023-09-15 19:20:00,333,0.0,0.0
2023-09-15 19:20:00,334,0.0,0.0
2023-09-15 19:20:00,335,0.0,0.0
2023-09-15 19:20:00,336,0.0,0.0
2023-09-15 19:20:00,337,40.0,40.0
2023-09-15 19:20:00,338,0.0,0.0
2023-09-15 19:20:00,339,16.5,14.0
2023-09-15 19:20:00,340,818.0,674.178955
2023-09-15 19:20:00,341,0.0,0.0
2023-09-15 19:20:00,342,166.0,135.0
2023-09-15 19:20:00,343,167.0,135.0
2023-09-15 19:20:00,344,100.0,59.997864
2023-09-15 19:20:00,345,0.0,0.0
2023-09-15 19:20:00,346,114.0,80.0
2023-09-15 19:20:00,347,188.0,163.0
2023-09-15 19:20:00,348,0.0,0.0
2023-09-15 19:20:00,349,0.0,0.0
2023-09-15 19:20:00,350,0.0,0.0
2023-09-15 19:20:00,351,0.0,0.0
2023-09-15 19:20:00,352,0.0,0.0
2023-09-15 19:20:00,353,0.0,0.0
2023-09-15 19:20:00,354,0.0,0.0
2023-09-15 19:20:00,355,0.0,0.0
2023-09-15 19:20:00,356,0.0,0.0
2023-09-15 19:20:00,357,0.0,0.0
2023-09-15 19:20:00,358,20.0,10.000153
2023-09-15 19:20:00,359,0.0,0.0
2023-09-15 19:20:00,360,0.0,0.0
2023-09-15 19:20:00,361,0.0,0.0
2023-09-15 19:20:00,362,0.0,0.0
2023-09-15 19:20:00,363,0.0,0.0
2023-09-15 19:20:00,366,415.911011,355.0
2023-09-15 19:20:00,367,421.309937,355.0
2023-09-15 19:20:00,368,0.0,0.0
2023-09-15 19:20:00,369,0.0,0.0
2023-09-15 19:20:00,370,0.0,0.0
2023-09-15 19:20:00,371,0.0,0.0
2023-09-15 19:20:00,372,0.0,0.0
2023-09-15 19:20:00,373,89.0,69.917511
2023-09-15 19:20:00,374,89.0,69.917511
2023-09-15 19:20:00,375,85.0,69.917511
2023-09-15 19:20:00,376,168.5,166.0
2023-09-15 19:20:00,377,168.5,166.0
2023-09-15 19:20:00,378,153.0,153.0
2023-09-15 19:20:00,379,0.0,0.0
2023-09-15 19:20:00,380,0.0,0.0
2023-09-15 19:20:00,381,0.0,0.0
2023-09-15 19:20:00,382,0.0,0.0
2023-09-15 19:20:00,383,0.0,0.0
2023-09-15 19:20:00,384,0.0,0.0
2023-09-15 19:20:00,385,275.5,181.014465
2023-09-15 19:20:00,386,275.5,181.533264
2023-09-15 19:20:00,387,275.0,202.0
2023-09-15 19:20:00,388,275.0,181.350159
2023-09-15 19:20:00,389,275.0,180.785583
2023-09-15 19:20:00,390,275.0,202.0
2023-09-15 19:20:00,419,295.0,190.002136
2023-09-15 19:20:00,420,295.0,190.002136
2023-09-15 19:20:00,421,271.0,190.002136
2023-09-15 19:20:00,422,180.0,180.0
2023-09-15 19:20:00,423,180.0,180.0
2023-09-15 19:20:00,432,216.0,216.0
2023-09-15 19:20:00,433,422.0,415.304626
2023-09-15 19:20:00,434,276.0,180.013397
2023-09-15 19:20:00,435,276.0,180.013397
2023-09-15 19:20:00,436,278.0,180.013397
2023-09-15 19:20:00,437,278.0,180.013397
2023-09-15 19:20:00,438,280.0,208.0
2023-09-15 19:20:00,439,282.0,208.0
2023-09-15 19:20:00,440,163.5,120.0
2023-09-15 19:20:00,441,163.5,120.0
2023-09-15 19:20:00,442,174.0,120.0
2023-09-15 19:20:00,443,0.0,0.0
2023-09-15 19:20:00,444,0.0,0.0
2023-09-15 19:20:00,450,232.0,228.0
2023-09-15 19:20:00,451,114.0,114.0
2023-09-15 19:20:00,452,0.0,0.0
2023-09-15 19:20:00,453,0.0,0.0
2023-09-15 19:20:00,459,431.0,264.399994
2023-09-15 19:20:00,467,12.0,5.000153
2023-09-15 19:20:00,468,12.0,4.000366
2023-09-15 19:20:00,469,5.0,1.600391
2023-09-15 19:20:00,471,0.0,0.0
2023-09-15 19:20:00,472,209.99176,180.0
2023-09-15 19:20:00,473,105.0,90.0
2023-09-15 19:20:00,474,210.0,180.0
2023-09-15 19:20:00,475,105.0,90.0
2023-09-15 19:20:00,477,252.0,164.0
2023-09-15 19:20:00,478,252.0,164.0
2023-09-15 19:20:00,479,253.0,163.986282
2023-09-15 19:20:00,480,249.5,164.0
2023-09-15 19:20:00,481,249.5,164.0
2023-09-15 19:20:00,482,253.0,163.986282
2023-09-15 19:20:00,485,45.0,15.000916
2023-09-15 19:20:00,486,0.0,0.0
2023-09-15 19:20:00,487,0.0,0.0
2023-09-15 19:20:00,488,0.0,0.0
2023-09-15 19:20:00,489,989.0,795.0
2023-09-15 19:20:00,490,200.741684,0.0
2023-09-15 19:20:00,491,961.0,791.0
2023-09-15 19:20:00,492,963.0,786.0
2023-09-15 19:20:00,493,986.0,795.0
2023-09-15 19:20:00,494,0.0,0.0
2023-09-15 19:20:00,495,0.0,0.0
2023-09-15 19:20:00,496,299.999908,200.0
2023-09-15 19:20:00,497,399.994598,240.0
2023-09-15 19:20:00,498,0.0,0.0
2023-09-15 19:20:00,499,360.0,265.0
2023-09-15 19:20:00,501,291.0,158.003479
2023-09-15 19:20:00,502,264.90686,264.90686
2023-09-15 19:20:00,503,290.0,200.0
2023-09-15 19:20:00,507,0.0,0.0
2023-09-15 19:20:00,508,0.0,0.0
2023-09-15 19:20:00,511,0.0,0.0
2023-09-15 19:20:00,512,0.0,0.0
2023-09-15 19:20:00,513,330.0,330.0
2023-09-15 19:20:00,514,134.0,120.0
2023-09-15 19:20:00,516,0.0,0.0
2023-09-15 19:20:00,521,939.0,770.850769
2023-09-15 19:20:00,522,910.0,577.0
2023-09-15 19:20:00,523,0.0,0.0
2023-09-15 19:20:00,524,0.0,0.0
2023-09-15 19:20:00,525,0.0,0.0
2023-09-15 19:20:00,526,259.0,131.0
2023-09-15 19:20:00,527,1357.0,1058.099976
2023-09-15 19:20:00,528,259.0,131.0
2023-09-15 19:20:00,529,908.936523,688.489075
2023-09-15 19:20:00,530,908.936523,687.84314
2023-09-15 19:20:00,533,0.0,0.0
2023-09-15 19:20:00,534,0.0,0.0
2023-09-15 19:20:00,535,0.0,0.0
2023-09-15 19:20:00,536,6.129409,0.0
2023-09-15 19:20:00,537,9.325275,0.0
2023-09-15 19:20:00,538,0.0,0.0
2023-09-15 19:20:00,539,336.0,168.0
2023-09-15 19:20:00,540,160.0,84.0
2023-09-15 19:20:00,541,76.0,50.0
2023-09-15 19:20:00,542,40.0,38.500824
2023-09-15 19:20:00,544,1012.0,795.0
2023-09-15 19:20:00,545,1012.0,795.0
2023-09-15 19:20:00,546,358.0,186.0
2023-09-15 19:20:00,547,358.0,186.0
2023-09-15 19:20:00,548,326.0,254.0
2023-09-15 19:20:00,549,237.0,120.0
2023-09-15 19:20:00,550,117.0,90.0
2023-09-15 19:20:00,554,838.759277,665.0
2023-09-15 19:20:00,555,0.0,0.0
2023-09-15 19:20:00,556,0.0,0.0
2023-09-15 19:20:00,557,0.0,0.0
2023-09-15 19:20:00,558,0.0,0.0
2023-09-15 19:20:00,559,0.0,0.0
2023-09-15 19:20:00,560,0.0,0.0
2023-09-15 19:25:00,1,0.0,0.0
2023-09-15 19:25:00,2,50.0,40.000244
2023-09-15 19:25:00,3,479.996735,392.107178
2023-09-15 19:25:00,4,480.0,330.0
2023-09-15 19:25:00,5,479.996735,389.926331
2023-09-15 19:25:00,6,479.996735,388.690033
2023-09-15 19:25:00,7,479.996735,403.719696
2023-09-15 19:25:00,8,479.996735,392.87677
2023-09-15 19:25:00,9,364.917023,364.917023
2023-09-15 19:25:00,10,364.371613,364.371613
2023-09-15 19:25:00,11,350.0,200.0
2023-09-15 19:25:00,12,0.0,0.0
2023-09-15 19:25:00,15,450.0,396.586548
2023-09-15 19:25:00,16,485.153015,485.153015
2023-09-15 19:25:00,17,0.0,0.0
2023-09-15 19:25:00,18,461.967804,421.967804
2023-09-15 19:25:00,27,615.0,615.0
2023-09-15 19:25:00,28,0.0,0.0
2023-09-15 19:25:00,29,612.0,612.0
2023-09-15 19:25:00,33,0.0,0.0
2023-09-15 19:25:00,36,989.0,795.0
2023-09-15 19:25:00,37,982.0,795.0
2023-09-15 19:25:00,43,363.0,267.0
2023-09-15 19:25:00,46,506.0,445.009064
2023-09-15 19:25:00,47,462.986359,409.996735
2023-09-15 19:25:00,48,462.688873,409.872833
2023-09-15 19:25:00,49,462.787994,410.046295
2023-09-15 19:25:00,50,463.0,405.012726
2023-09-15 19:25:00,51,463.0,405.012726
2023-09-15 19:25:00,52,0.0,0.0
2023-09-15 19:25:00,53,0.0,0.0
2023-09-15 19:25:00,54,0.0,0.0
2023-09-15 19:25:00,55,0.0,0.0
2023-09-15 19:25:00,56,0.0,0.0
2023-09-15 19:25:00,57,0.0,0.0
2023-09-15 19:25:00,58,0.0,0.0
2023-09-15 19:25:00,59,0.0,0.0
2023-09-15 19:25:00,60,0.0,0.0
2023-09-15 19:25:00,61,0.0,0.0
2023-09-15 19:25:00,62,461.002716,372.76828
2023-09-15 19:25:00,63,0.0,0.0
2023-09-15 19:25:00,64,383.759521,309.307404
2023-09-15 19:25:00,65,372.480011,329.384064
2023-09-15 19:25:00,66,371.661652,329.631989
2023-09-15 19:25:00,67,383.787018,331.962799
2023-09-15 19:25:00,68,374.984406,323.82962
2023-09-15 19:25:00,69,793.607849,670.0
2023-09-15 19:25:00,70,791.98822,670.621338
2023-09-15 19:25:00,71,44.0,25.002136
2023-09-15 19:25:00,72,0.0,0.0
2023-09-15 19:25:00,73,0.0,0.0
2023-09-15 19:25:00,74,0.0,0.0
2023-09-15 19:25:00,75,0.0,0.0
2023-09-15 19:25:00,76,0.0,0.0
2023-09-15 19:25:00,77,0.0,0.0
2023-09-15 19:25:00,78,0.0,0.0
2023-09-15 19:25:00,79,125.35714,110.005325
2023-09-15 19:25:00,80,80.5,65.0
2023-09-15 19:25:00,83,450.564667,393.920166
2023-09-15 19:25:00,84,449.621918,394.868164
2023-09-15 19:25:00,85,449.869965,394.12149
2023-09-15 19:25:00,86,0.0,0.0
2023-09-15 19:25:00,87,0.0,0.0
2023-09-15 19:25:00,88,419.972137,341.475464
2023-09-15 19:25:00,89,455.993927,369.919189
2023-09-15 19:25:00,90,457.0,358.84256
2023-09-15 19:25:00,91,0.0,0.0
2023-09-15 19:25:00,92,947.169434,751.233887
2023-09-15 19:25:00,95,0.0,0.0
2023-09-15 19:25:00,96,0.0,0.0
2023-09-15 19:25:00,97,0.0,0.0
2023-09-15 19:25:00,98,0.0,0.0
2023-09-15 19:25:00,99,0.0,0.0
2023-09-15 19:25:00,100,0.0,0.0
2023-09-15 19:25:00,101,0.0,0.0
2023-09-15 19:25:00,102,0.0,0.0
2023-09-15 19:25:00,103,0.0,0.0
2023-09-15 19:25:00,104,0.0,0.0
2023-09-15 19:25:00,105,0.0,0.0
2023-09-15 19:25:00,106,0.0,0.0
2023-09-15 19:25:00,107,0.0,0.0
2023-09-15 19:25:00,108,0.0,0.0
2023-09-15 19:25:00,112,0.0,0.0
2023-09-15 19:25:00,113,38.0,37.0
2023-09-15 19:25:00,114,11.0,10.0
2023-09-15 19:25:00,115,921.0,761.205139
2023-09-15 19:25:00,116,917.99292,756.856873
2023-09-15 19:25:00,117,100.0,60.000153
2023-09-15 19:25:00,118,100.0,60.000153
2023-09-15 19:25:00,119,100.0,60.000153
2023-09-15 19:25:00,120,0.0,0.0
2023-09-15 19:25:00,126,11.0,8.0
2023-09-15 19:25:00,127,0.0,0.0
2023-09-15 19:25:00,128,995.0,750.0
2023-09-15 19:25:00,129,992.0,750.0
2023-09-15 19:25:00,130,0.0,0.0
2023-09-15 19:25:00,131,981.0,718.0
2023-09-15 19:25:00,132,939.0,758.0
2023-09-15 19:25:00,133,961.0,755.0
2023-09-15 19:25:00,134,262.0,175.0
2023-09-15 19:25:00,135,238.307083,210.0
2023-09-15 19:25:00,136,157.5,109.996994
2023-09-15 19:25:00,137,157.5,109.996994
2023-09-15 19:25:00,138,182.0,121.0
2023-09-15 19:25:00,139,285.5,198.0
2023-09-15 19:25:00,140,285.5,198.0
2023-09-15 19:25:00,141,272.0,188.0
2023-09-15 19:25:00,142,168.5,88.0
2023-09-15 19:25:00,143,168.5,88.907463
2023-09-15 19:25:00,144,173.0,104.0
2023-09-15 19:25:00,145,165.5,88.436272
2023-09-15 19:25:00,146,165.5,88.200645
2023-09-15 19:25:00,147,169.0,104.0
2023-09-15 19:25:00,150,0.0,0.0
2023-09-15 19:25:00,151,0.0,0.0
2023-09-15 19:25:00,152,0.0,0.0
2023-09-15 19:25:00,153,0.0,0.0
2023-09-15 19:25:00,154,240.0,134.0
2023-09-15 19:25:00,155,122.0,67.0
2023-09-15 19:25:00,156,0.0,0.0
2023-09-15 19:25:00,158,0.0,0.0
2023-09-15 19:25:00,159,994.0,795.0
2023-09-15 19:25:00,160,1012.0,795.0
2023-09-15 19:25:00,161,0.0,0.0
2023-09-15 19:25:00,162,299.998077,220.003342
2023-09-15 19:25:00,166,0.0,0.0
2023-09-15 19:25:00,167,0.0,0.0
2023-09-15 19:25:00,168,0.0,0.0
2023-09-15 19:25:00,169,0.0,0.0
2023-09-15 19:25:00,170,0.0,0.0
2023-09-15 19:25:00,171,0.0,0.0
2023-09-15 19:25:00,172,140.0,109.001434
2023-09-15 19:25:00,173,0.0,0.0
2023-09-15 19:25:00,174,83.5,54.500717
2023-09-15 19:25:00,175,0.0,0.0
2023-09-15 19:25:00,176,286.160614,153.710236
2023-09-15 19:25:00,177,157.0,106.0
2023-09-15 19:25:00,178,153.0,115.997803
2023-09-15 19:25:00,179,153.0,115.997803
2023-09-15 19:25:00,180,180.0,124.0
2023-09-15 19:25:00,181,154.0,115.997803
2023-09-15 19:25:00,182,154.0,115.997803
2023-09-15 19:25:00,183,177.0,120.0
2023-09-15 19:25:00,184,151.0,115.997803
2023-09-15 19:25:00,185,151.0,115.997803
2023-09-15 19:25:00,186,180.0,122.0
2023-09-15 19:25:00,187,155.5,115.997803
2023-09-15 19:25:00,188,155.5,115.997803
2023-09-15 19:25:00,189,180.0,120.0
2023-09-15 19:25:00,190,992.0,795.0
2023-09-15 19:25:00,191,990.0,795.0
2023-09-15 19:25:00,193,0.0,0.0
2023-09-15 19:25:00,194,0.0,0.0
2023-09-15 19:25:00,195,25.72805,10.0
2023-09-15 19:25:00,196,0.0,0.0
2023-09-15 19:25:00,197,0.0,0.0
2023-09-15 19:25:00,198,200.0,120.978714
2023-09-15 19:25:00,200,0.0,0.0
2023-09-15 19:25:00,207,75.0,60.0
2023-09-15 19:25:00,208,0.0,0.0
2023-09-15 19:25:00,209,75.0,60.0
2023-09-15 19:25:00,210,75.0,60.0
2023-09-15 19:25:00,211,0.0,0.0
2023-09-15 19:25:00,212,89.735405,89.735405
2023-09-15 19:25:00,213,0.0,0.0
2023-09-15 19:25:00,214,0.0,0.0
2023-09-15 19:25:00,215,0.0,0.0
2023-09-15 19:25:00,216,0.0,0.0
2023-09-15 19:25:00,217,25.0,20.99826
2023-09-15 19:25:00,218,25.0,20.99826
2023-09-15 19:25:00,219,0.0,0.0
2023-09-15 19:25:00,220,25.0,20.99826
2023-09-15 19:25:00,231,0.0,0.0
2023-09-15 19:25:00,232,0.0,0.0
2023-09-15 19:25:00,233,0.0,0.0
2023-09-15 19:25:00,234,0.0,0.0
2023-09-15 19:25:00,237,0.0,0.0
2023-09-15 19:25:00,238,0.0,0.0
2023-09-15 19:25:00,240,282.0,200.0
2023-09-15 19:25:00,241,142.0,100.0
2023-09-15 19:25:00,242,152.0,137.0
2023-09-15 19:25:00,243,170.5,168.0
2023-09-15 19:25:00,244,170.5,168.0
2023-09-15 19:25:00,247,75.0,75.0
2023-09-15 19:25:00,248,65.0,39.999313
2023-09-15 19:25:00,249,160.333328,99.645386
2023-09-15 19:25:00,250,160.333328,99.46228
2023-09-15 19:25:00,251,160.333328,99.590454
2023-09-15 19:25:00,252,255.0,195.0
2023-09-15 19:25:00,253,105.0,104.0
2023-09-15 19:25:00,254,40.0,40.0
2023-09-15 19:25:00,255,247.5,167.0
2023-09-15 19:25:00,256,247.5,167.0
2023-09-15 19:25:00,257,265.0,216.0
2023-09-15 19:25:00,258,251.5,162.007477
2023-09-15 19:25:00,259,251.5,162.007477
2023-09-15 19:25:00,260,247.0,208.0
2023-09-15 19:25:00,264,10.000229,5.000229
2023-09-15 19:25:00,265,10.000229,5.000229
2023-09-15 19:25:00,266,299.988098,230.0
2023-09-15 19:25:00,267,0.0,0.0
2023-09-15 19:25:00,268,237.0,131.0
2023-09-15 19:25:00,269,237.0,131.0
2023-09-15 19:25:00,270,241.0,131.0
2023-09-15 19:25:00,271,0.0,0.0
2023-09-15 19:25:00,272,0.0,0.0
2023-09-15 19:25:00,273,0.0,0.0
2023-09-15 19:25:00,274,0.0,0.0
2023-09-15 19:25:00,275,0.0,0.0
2023-09-15 19:25:00,276,0.0,0.0
2023-09-15 19:25:00,277,0.0,0.0
2023-09-15 19:25:00,278,0.0,0.0
2023-09-15 19:25:00,279,0.0,0.0
2023-09-15 19:25:00,280,0.0,0.0
2023-09-15 19:25:00,281,0.0,0.0
2023-09-15 19:25:00,282,0.0,0.0
2023-09-15 19:25:00,283,0.0,0.0
2023-09-15 19:25:00,284,0.0,0.0
2023-09-15 19:25:00,285,0.0,0.0
2023-09-15 19:25:00,286,0.0,0.0
2023-09-15 19:25:00,287,0.0,0.0
2023-09-15 19:25:00,288,0.0,0.0
2023-09-15 19:25:00,289,0.0,0.0
2023-09-15 19:25:00,290,0.0,0.0
2023-09-15 19:25:00,291,0.0,0.0
2023-09-15 19:25:00,292,0.0,0.0
2023-09-15 19:25:00,293,0.0,0.0
2023-09-15 19:25:00,294,0.0,0.0
2023-09-15 19:25:00,299,178.0,123.99823
2023-09-15 19:25:00,300,178.0,123.99823
2023-09-15 19:25:00,301,177.0,123.99823
2023-09-15 19:25:00,302,177.0,123.99823
2023-09-15 19:25:00,303,217.0,132.0
2023-09-15 19:25:00,304,219.0,132.0
2023-09-15 19:25:00,305,371.0,371.0
2023-09-15 19:25:00,306,0.0,0.0
2023-09-15 19:25:00,307,366.0,366.0
2023-09-15 19:25:00,308,0.0,0.0
2023-09-15 19:25:00,309,0.0,0.0
2023-09-15 19:25:00,310,0.0,0.0
2023-09-15 19:25:00,311,0.0,0.0
2023-09-15 19:25:00,312,0.0,0.0
2023-09-15 19:25:00,313,0.0,0.0
2023-09-15 19:25:00,314,0.0,0.0
2023-09-15 19:25:00,315,0.0,0.0
2023-09-15 19:25:00,316,0.0,0.0
2023-09-15 19:25:00,317,0.0,0.0
2023-09-15 19:25:00,318,0.0,0.0
2023-09-15 19:25:00,319,0.0,0.0
2023-09-15 19:25:00,320,0.0,0.0
2023-09-15 19:25:00,321,0.0,0.0
2023-09-15 19:25:00,322,0.0,0.0
2023-09-15 19:25:00,323,159.0,122.0
2023-09-15 19:25:00,324,159.0,122.0
2023-09-15 19:25:00,325,171.0,136.0
2023-09-15 19:25:00,326,0.0,0.0
2023-09-15 19:25:00,327,0.0,0.0
2023-09-15 19:25:00,328,0.0,0.0
2023-09-15 19:25:00,329,0.0,0.0
2023-09-15 19:25:00,330,0.0,0.0
2023-09-15 19:25:00,331,816.0,648.315857
2023-09-15 19:25:00,332,519.0,519.0
2023-09-15 19:25:00,333,0.0,0.0
2023-09-15 19:25:00,334,0.0,0.0
2023-09-15 19:25:00,335,0.0,0.0
2023-09-15 19:25:00,336,0.0,0.0
2023-09-15 19:25:00,337,40.0,40.0
2023-09-15 19:25:00,338,0.0,0.0
2023-09-15 19:25:00,339,16.5,14.0
2023-09-15 19:25:00,340,818.0,674.178955
2023-09-15 19:25:00,341,0.0,0.0
2023-09-15 19:25:00,342,166.0,135.0
2023-09-15 19:25:00,343,167.0,135.0
2023-09-15 19:25:00,344,100.0,59.997864
2023-09-15 19:25:00,345,0.0,0.0
2023-09-15 19:25:00,346,114.0,80.0
2023-09-15 19:25:00,347,188.0,163.0
2023-09-15 19:25:00,348,0.0,0.0
2023-09-15 19:25:00,349,0.0,0.0
2023-09-15 19:25:00,350,0.0,0.0
2023-09-15 19:25:00,351,0.0,0.0
2023-09-15 19:25:00,352,0.0,0.0
2023-09-15 19:25:00,353,0.0,0.0
2023-09-15 19:25:00,354,0.0,0.0
2023-09-15 19:25:00,355,0.0,0.0
2023-09-15 19:25:00,356,0.0,0.0
2023-09-15 19:25:00,357,0.0,0.0
2023-09-15 19:25:00,358,20.0,10.000153
2023-09-15 19:25:00,359,0.0,0.0
2023-09-15 19:25:00,360,0.0,0.0
2023-09-15 19:25:00,361,0.0,0.0
2023-09-15 19:25:00,362,0.0,0.0
2023-09-15 19:25:00,363,0.0,0.0
2023-09-15 19:25:00,366,415.911011,355.0
2023-09-15 19:25:00,367,421.309937,355.0
2023-09-15 19:25:00,368,0.0,0.0
2023-09-15 19:25:00,369,0.0,0.0
2023-09-15 19:25:00,370,0.0,0.0
2023-09-15 19:25:00,371,0.0,0.0
2023-09-15 19:25:00,372,0.0,0.0
2023-09-15 19:25:00,373,89.0,69.917511
2023-09-15 19:25:00,374,89.0,69.917511
2023-09-15 19:25:00,375,85.0,69.917511
2023-09-15 19:25:00,376,168.5,166.0
2023-09-15 19:25:00,377,168.5,166.0
2023-09-15 19:25:00,378,153.0,153.0
2023-09-15 19:25:00,379,0.0,0.0
2023-09-15 19:25:00,380,0.0,0.0
2023-09-15 19:25:00,381,0.0,0.0
2023-09-15 19:25:00,382,0.0,0.0
2023-09-15 19:25:00,383,0.0,0.0
2023-09-15 19:25:00,384,0.0,0.0
2023-09-15 19:25:00,385,275.5,181.014465
2023-09-15 19:25:00,386,275.5,181.533264
2023-09-15 19:25:00,387,275.0,202.0
2023-09-15 19:25:00,388,275.0,181.350159
2023-09-15 19:25:00,389,275.0,180.785583
2023-09-15 19:25:00,390,275.0,202.0
2023-09-15 19:25:00,419,295.0,190.002136
2023-09-15 19:25:00,420,295.0,190.002136
2023-09-15 19:25:00,421,271.0,190.002136
2023-09-15 19:25:00,422,180.0,180.0
2023-09-15 19:25:00,423,180.0,180.0
2023-09-15 19:25:00,432,216.0,216.0
2023-09-15 19:25:00,433,422.0,415.304626
2023-09-15 19:25:00,434,276.0,180.013397
2023-09-15 19:25:00,435,276.0,180.013397
2023-09-15 19:25:00,436,278.0,180.013397
2023-09-15 19:25:00,437,278.0,180.013397
2023-09-15 19:25:00,438,280.0,208.0
2023-09-15 19:25:00,439,282.0,208.0
2023-09-15 19:25:00,440,163.5,120.0
2023-09-15 19:25:00,441,163.5,120.0
2023-09-15 19:25:00,442,174.0,120.0
2023-09-15 19:25:00,443,0.0,0.0
2023-09-15 19:25:00,444,0.0,0.0
2023-09-15 19:25:00,450,232.0,228.0
2023-09-15 19:25:00,451,114.0,114.0
2023-09-15 19:25:00,452,0.0,0.0
2023-09-15 19:25:00,453,0.0,0.0
2023-09-15 19:25:00,459,431.0,264.399994
2023-09-15 19:25:00,467,12.0,5.000153
2023-09-15 19:25:00,468,12.0,4.000366
2023-09-15 19:25:00,469,5.0,1.600391
2023-09-15 19:25:00,471,0.0,0.0
2023-09-15 19:25:00,472,209.99176,180.0
2023-09-15 19:25:00,473,105.0,90.0
2023-09-15 19:25:00,474,210.0,180.0
2023-09-15 19:25:00,475,105.0,90.0
2023-09-15 19:25:00,477,252.0,164.0
2023-09-15 19:25:00,478,252.0,164.0
2023-09-15 19:25:00,479,253.0,163.986282
2023-09-15 19:25:00,480,249.5,164.0
2023-09-15 19:25:00,481,249.5,164.0
2023-09-15 19:25:00,482,253.0,163.986282
2023-09-15 19:25:00,485,45.0,15.000916
2023-09-15 19:25:00,486,0.0,0.0
2023-09-15 19:25:00,487,0.0,0.0
2023-09-15 19:25:00,488,0.0,0.0
2023-09-15 19:25:00,489,989.0,795.0
2023-09-15 19:25:00,490,200.741684,0.0
2023-09-15 19:25:00,491,961.0,791.0
2023-09-15 19:25:00,492,963.0,786.0
2023-09-15 19:25:00,493,986.0,795.0
2023-09-15 19:25:00,494,0.0,0.0
2023-09-15 19:25:00,495,0.0,0.0
2023-09-15 19:25:00,496,299.999908,200.0
2023-09-15 19:25:00,497,399.994598,240.0
2023-09-15 19:25:00,498,0.0,0.0
2023-09-15 19:25:00,499,360.0,265.0
2023-09-15 19:25:00,501,291.0,158.003479
2023-09-15 19:25:00,502,264.90686,264.90686
2023-09-15 19:25:00,503,290.0,200.0
2023-09-15 19:25:00,507,0.0,0.0
2023-09-15 19:25:00,508,0.0,0.0
2023-09-15 19:25:00,511,0.0,0.0
2023-09-15 19:25:00,512,0.0,0.0
2023-09-15 19:25:00,513,330.0,330.0
2023-09-15 19:25:00,514,134.0,120.0
2023-09-15 19:25:00,516,0.0,0.0
2023-09-15 19:25:00,521,939.0,770.850769
2023-09-15 19:25:00,522,910.0,577.0
2023-09-15 19:25:00,523,0.0,0.0
2023-09-15 19:25:00,524,0.0,0.0
2023-09-15 19:25:00,525,0.0,0.0
2023-09-15 19:25:00,526,259.0,131.0
2023-09-15 19:25:00,527,1357.0,1058.099976
2023-09-15 19:25:00,528,259.0,131.0
2023-09-15 19:25:00,529,908.936523,688.489075
2023-09-15 19:25:00,530,908.936523,687.84314
2023-09-15 19:25:00,533,0.0,0.0
2023-09-15 19:25:00,534,0.0,0.0
2023-09-15 19:25:00,535,0.0,0.0
2023-09-15 19:25:00,536,6.129409,0.0
2023-09-15 19:25:00,537,9.325275,0.0
2023-09-15 19:25:00,538,0.0,0.0
2023-09-15 19:25:00,539,336.0,168.0
2023-09-15 19:25:00,540,160.0,84.0
2023-09-15 19:25:00,541,76.0,50.0
2023-09-15 19:25:00,542,40.0,38.500824
2023-09-15 19:25:00,544,1012.0,795.0
2023-09-15 19:25:00,545,1012.0,795.0
2023-09-15 19:25:00,546,358.0,186.0
2023-09-15 19:25:00,547,358.0,186.0
2023-09-15 19:25:00,548,326.0,254.0
2023-09-15 19:25:00,549,237.0,120.0
2023-09-15 19:25:00,550,117.0,90.0
2023-09-15 19:25:00,554,838.759277,665.0
2023-09-15 19:25:00,555,0.0,0.0
2023-09-15 19:25:00,556,0.0,0.0
2023-09-15 19:25:00,557,0.0,0.0
2023-09-15 19:25:00,558,0.0,0.0
2023-09-15 19:25:00,559,0.0,0.0
2023-09-15 19:25:00,560,0.0,0.0
2023-09-15 19:30:00,1,0.0,0.0
2023-09-15 19:30:00,2,50.0,40.000244
2023-09-15 19:30:00,3,479.996735,396.448669
2023-09-15 19:30:00,4,480.0,330.0
2023-09-15 19:30:00,5,479.996735,399.403015
2023-09-15 19:30:00,6,479.996735,391.166473
2023-09-15 19:30:00,7,479.996735,401.000427
2023-09-15 19:30:00,8,479.996735,396.296021
2023-09-15 19:30:00,9,370.835236,370.835236
2023-09-15 19:30:00,10,460.687805,364.371613
2023-09-15 19:30:00,11,350.0,200.0
2023-09-15 19:30:00,12,0.0,0.0
2023-09-15 19:30:00,15,450.0,396.586548
2023-09-15 19:30:00,16,458.156677,458.156677
2023-09-15 19:30:00,17,0.0,0.0
2023-09-15 19:30:00,18,425.185455,425.185455
2023-09-15 19:30:00,27,615.0,615.0
2023-09-15 19:30:00,28,0.0,0.0
2023-09-15 19:30:00,29,612.0,612.0
2023-09-15 19:30:00,33,0.0,0.0
2023-09-15 19:30:00,36,984.0,795.0
2023-09-15 19:30:00,37,982.0,795.0
2023-09-15 19:30:00,43,363.0,267.0
2023-09-15 19:30:00,46,506.0,445.009064
2023-09-15 19:30:00,47,462.986359,409.996735
2023-09-15 19:30:00,48,462.688873,409.872833
2023-09-15 19:30:00,49,462.787994,410.046295
2023-09-15 19:30:00,50,463.0,405.012726
2023-09-15 19:30:00,51,463.0,405.012726
2023-09-15 19:30:00,52,0.0,0.0
2023-09-15 19:30:00,53,0.0,0.0
2023-09-15 19:30:00,54,0.0,0.0
2023-09-15 19:30:00,55,0.0,0.0
2023-09-15 19:30:00,56,0.0,0.0
2023-09-15 19:30:00,57,0.0,0.0
2023-09-15 19:30:00,58,0.0,0.0
2023-09-15 19:30:00,59,0.0,0.0
2023-09-15 19:30:00,60,0.0,0.0
2023-09-15 19:30:00,61,0.0,0.0
2023-09-15 19:30:00,62,461.002716,390.206207
2023-09-15 19:30:00,63,0.0,0.0
2023-09-15 19:30:00,64,383.759521,305.012787
2023-09-15 19:30:00,65,372.480011,329.384064
2023-09-15 19:30:00,66,371.661652,329.656769
2023-09-15 19:30:00,67,383.787018,331.962799
2023-09-15 19:30:00,68,374.984406,323.82962
2023-09-15 19:30:00,69,793.607849,670.0
2023-09-15 19:30:00,70,791.98822,670.621338
2023-09-15 19:30:00,71,44.0,25.002136
2023-09-15 19:30:00,72,0.0,0.0
2023-09-15 19:30:00,73,0.0,0.0
2023-09-15 19:30:00,74,0.0,0.0
2023-09-15 19:30:00,75,0.0,0.0
2023-09-15 19:30:00,76,0.0,0.0
2023-09-15 19:30:00,77,0.0,0.0
2023-09-15 19:30:00,78,0.0,0.0
2023-09-15 19:30:00,79,125.35714,110.005325
2023-09-15 19:30:00,80,80.5,65.0
2023-09-15 19:30:00,83,450.564667,392.622589
2023-09-15 19:30:00,84,449.621918,391.3591
2023-09-15 19:30:00,85,449.869965,391.387939
2023-09-15 19:30:00,86,0.0,0.0
2023-09-15 19:30:00,87,0.0,0.0
2023-09-15 19:30:00,88,419.947235,338.816559
2023-09-15 19:30:00,89,455.993927,367.227325
2023-09-15 19:30:00,90,457.0,352.85498
2023-09-15 19:30:00,91,0.0,0.0
2023-09-15 19:30:00,92,947.077881,746.754395
2023-09-15 19:30:00,95,0.0,0.0
2023-09-15 19:30:00,96,0.0,0.0
2023-09-15 19:30:00,97,0.0,0.0
2023-09-15 19:30:00,98,0.0,0.0
2023-09-15 19:30:00,99,0.0,0.0
2023-09-15 19:30:00,100,0.0,0.0
2023-09-15 19:30:00,101,0.0,0.0
2023-09-15 19:30:00,102,0.0,0.0
2023-09-15 19:30:00,103,0.0,0.0
2023-09-15 19:30:00,104,0.0,0.0
2023-09-15 19:30:00,105,0.0,0.0
2023-09-15 19:30:00,106,0.0,0.0
2023-09-15 19:30:00,107,0.0,0.0
2023-09-15 19:30:00,108,0.0,0.0
2023-09-15 19:30:00,112,0.0,0.0
2023-09-15 19:30:00,113,38.0,37.0
2023-09-15 19:30:00,114,11.0,10.0
2023-09-15 19:30:00,115,921.0,766.582214
2023-09-15 19:30:00,116,917.99292,757.599426
2023-09-15 19:30:00,117,100.0,60.000153
2023-09-15 19:30:00,118,100.0,60.000153
2023-09-15 19:30:00,119,100.0,60.000153
2023-09-15 19:30:00,120,0.0,0.0
2023-09-15 19:30:00,126,11.0,8.0
2023-09-15 19:30:00,127,0.0,0.0
2023-09-15 19:30:00,128,995.0,750.0
2023-09-15 19:30:00,129,992.0,750.0
2023-09-15 19:30:00,130,0.0,0.0
2023-09-15 19:30:00,131,981.0,718.0
2023-09-15 19:30:00,132,939.0,758.0
2023-09-15 19:30:00,133,961.0,755.0
2023-09-15 19:30:00,134,262.0,175.0
2023-09-15 19:30:00,135,210.0,210.0
2023-09-15 19:30:00,136,157.5,109.996994
2023-09-15 19:30:00,137,157.5,109.996994
2023-09-15 19:30:00,138,182.0,121.0
2023-09-15 19:30:00,139,285.5,198.0
2023-09-15 19:30:00,140,285.5,198.0
2023-09-15 19:30:00,141,272.0,188.0
2023-09-15 19:30:00,142,168.5,88.0
2023-09-15 19:30:00,143,168.5,89.143059
2023-09-15 19:30:00,144,173.0,104.0
2023-09-15 19:30:00,145,165.5,88.436272
2023-09-15 19:30:00,146,165.5,88.436272
2023-09-15 19:30:00,147,169.0,104.0
2023-09-15 19:30:00,150,0.0,0.0
2023-09-15 19:30:00,151,0.0,0.0
2023-09-15 19:30:00,152,0.0,0.0
2023-09-15 19:30:00,153,0.0,0.0
2023-09-15 19:30:00,154,240.0,134.0
2023-09-15 19:30:00,155,122.0,67.0
2023-09-15 19:30:00,156,0.0,0.0
2023-09-15 19:30:00,158,0.0,0.0
2023-09-15 19:30:00,159,994.0,795.0
2023-09-15 19:30:00,160,1012.0,795.0
2023-09-15 19:30:00,161,0.0,0.0
2023-09-15 19:30:00,162,299.998077,220.003342
2023-09-15 19:30:00,166,0.0,0.0
2023-09-15 19:30:00,167,0.0,0.0
2023-09-15 19:30:00,168,0.0,0.0
2023-09-15 19:30:00,169,0.0,0.0
2023-09-15 19:30:00,170,0.0,0.0
2023-09-15 19:30:00,171,0.0,0.0
2023-09-15 19:30:00,172,140.0,95.001068
2023-09-15 19:30:00,173,0.0,0.0
2023-09-15 19:30:00,174,83.5,47.500534
2023-09-15 19:30:00,175,0.0,0.0
2023-09-15 19:30:00,176,286.160614,153.710236
2023-09-15 19:30:00,177,157.0,106.0
2023-09-15 19:30:00,178,153.0,115.997803
2023-09-15 19:30:00,179,153.0,115.997803
2023-09-15 19:30:00,180,180.0,124.0
2023-09-15 19:30:00,181,154.0,115.997803
2023-09-15 19:30:00,182,154.0,115.997803
2023-09-15 19:30:00,183,177.0,120.0
2023-09-15 19:30:00,184,151.0,115.997803
2023-09-15 19:30:00,185,151.0,115.997803
2023-09-15 19:30:00,186,180.0,122.0
2023-09-15 19:30:00,187,155.5,115.997803
2023-09-15 19:30:00,188,155.5,115.997803
2023-09-15 19:30:00,189,180.0,120.0
2023-09-15 19:30:00,190,992.0,795.0
2023-09-15 19:30:00,191,990.0,795.0
2023-09-15 19:30:00,193,0.0,0.0
2023-09-15 19:30:00,194,0.0,0.0
2023-09-15 19:30:00,195,25.72805,10.0
2023-09-15 19:30:00,196,0.0,0.0
2023-09-15 19:30:00,197,0.0,0.0
2023-09-15 19:30:00,198,200.0,121.073013
2023-09-15 19:30:00,200,0.0,0.0
2023-09-15 19:30:00,207,75.0,60.0
2023-09-15 19:30:00,208,0.0,0.0
2023-09-15 19:30:00,209,75.0,60.0
2023-09-15 19:30:00,210,75.0,60.0
2023-09-15 19:30:00,211,0.0,0.0
2023-09-15 19:30:00,212,89.733116,89.733116
2023-09-15 19:30:00,213,0.0,0.0
2023-09-15 19:30:00,214,0.0,0.0
2023-09-15 19:30:00,215,0.0,0.0
2023-09-15 19:30:00,216,0.0,0.0
2023-09-15 19:30:00,217,25.0,20.99826
2023-09-15 19:30:00,218,25.0,20.99826
2023-09-15 19:30:00,219,0.0,0.0
2023-09-15 19:30:00,220,25.0,20.99826
2023-09-15 19:30:00,231,0.0,0.0
2023-09-15 19:30:00,232,0.0,0.0
2023-09-15 19:30:00,233,0.0,0.0
2023-09-15 19:30:00,234,0.0,0.0
2023-09-15 19:30:00,237,0.0,0.0
2023-09-15 19:30:00,238,0.0,0.0
2023-09-15 19:30:00,240,282.0,200.0
2023-09-15 19:30:00,241,142.0,100.0
2023-09-15 19:30:00,242,152.0,137.0
2023-09-15 19:30:00,243,170.5,168.0
2023-09-15 19:30:00,244,170.5,168.0
2023-09-15 19:30:00,247,75.0,75.0
2023-09-15 19:30:00,248,65.0,39.999313
2023-09-15 19:30:00,249,160.333328,99.645386
2023-09-15 19:30:00,250,160.333328,99.425659
2023-09-15 19:30:00,251,160.333328,99.590454
2023-09-15 19:30:00,252,255.0,195.0
2023-09-15 19:30:00,253,105.0,104.0
2023-09-15 19:30:00,254,40.0,40.0
2023-09-15 19:30:00,255,247.5,167.0
2023-09-15 19:30:00,256,247.5,167.0
2023-09-15 19:30:00,257,265.0,216.0
2023-09-15 19:30:00,258,251.5,162.007477
2023-09-15 19:30:00,259,251.5,162.007477
2023-09-15 19:30:00,260,247.0,208.0
2023-09-15 19:30:00,264,10.000229,5.000229
2023-09-15 19:30:00,265,10.000229,5.000229
2023-09-15 19:30:00,266,299.988098,230.0
2023-09-15 19:30:00,267,0.0,0.0
2023-09-15 19:30:00,268,237.0,131.0
2023-09-15 19:30:00,269,237.0,131.0
2023-09-15 19:30:00,270,241.0,131.0
2023-09-15 19:30:00,271,0.0,0.0
2023-09-15 19:30:00,272,0.0,0.0
2023-09-15 19:30:00,273,0.0,0.0
2023-09-15 19:30:00,274,0.0,0.0
2023-09-15 19:30:00,275,0.0,0.0
2023-09-15 19:30:00,276,0.0,0.0
2023-09-15 19:30:00,277,0.0,0.0
2023-09-15 19:30:00,278,0.0,0.0
2023-09-15 19:30:00,279,0.0,0.0
2023-09-15 19:30:00,280,0.0,0.0
2023-09-15 19:30:00,281,0.0,0.0
2023-09-15 19:30:00,282,0.0,0.0
2023-09-15 19:30:00,283,0.0,0.0
2023-09-15 19:30:00,284,0.0,0.0
2023-09-15 19:30:00,285,0.0,0.0
2023-09-15 19:30:00,286,0.0,0.0
2023-09-15 19:30:00,287,0.0,0.0
2023-09-15 19:30:00,288,0.0,0.0
2023-09-15 19:30:00,289,0.0,0.0
2023-09-15 19:30:00,290,0.0,0.0
2023-09-15 19:30:00,291,0.0,0.0
2023-09-15 19:30:00,292,0.0,0.0
2023-09-15 19:30:00,293,0.0,0.0
2023-09-15 19:30:00,294,0.0,0.0
2023-09-15 19:30:00,299,178.0,123.99823
2023-09-15 19:30:00,300,178.0,123.99823
2023-09-15 19:30:00,301,177.0,123.99823
2023-09-15 19:30:00,302,177.0,123.99823
2023-09-15 19:30:00,303,217.0,132.0
2023-09-15 19:30:00,304,219.0,132.0
2023-09-15 19:30:00,305,371.0,251.875717
2023-09-15 19:30:00,306,0.0,0.0
2023-09-15 19:30:00,307,366.0,366.0
2023-09-15 19:30:00,308,0.0,0.0
2023-09-15 19:30:00,309,0.0,0.0
2023-09-15 19:30:00,310,0.0,0.0
2023-09-15 19:30:00,311,0.0,0.0
2023-09-15 19:30:00,312,0.0,0.0
2023-09-15 19:30:00,313,0.0,0.0
2023-09-15 19:30:00,314,0.0,0.0
2023-09-15 19:30:00,315,0.0,0.0
2023-09-15 19:30:00,316,0.0,0.0
2023-09-15 19:30:00,317,0.0,0.0
2023-09-15 19:30:00,318,0.0,0.0
2023-09-15 19:30:00,319,0.0,0.0
2023-09-15 19:30:00,320,0.0,0.0
2023-09-15 19:30:00,321,0.0,0.0
2023-09-15 19:30:00,322,0.0,0.0
2023-09-15 19:30:00,323,159.0,122.0
2023-09-15 19:30:00,324,159.0,122.0
2023-09-15 19:30:00,325,171.0,136.0
2023-09-15 19:30:00,326,0.0,0.0
2023-09-15 19:30:00,327,0.0,0.0
2023-09-15 19:30:00,328,0.0,0.0
2023-09-15 19:30:00,329,0.0,0.0
2023-09-15 19:30:00,330,0.0,0.0
2023-09-15 19:30:00,331,816.0,646.376404
2023-09-15 19:30:00,332,519.0,519.0
2023-09-15 19:30:00,333,0.0,0.0
2023-09-15 19:30:00,334,0.0,0.0
2023-09-15 19:30:00,335,0.0,0.0
2023-09-15 19:30:00,336,0.0,0.0
2023-09-15 19:30:00,337,40.0,40.0
2023-09-15 19:30:00,338,0.0,0.0
2023-09-15 19:30:00,339,16.5,14.0
2023-09-15 19:30:00,340,818.0,674.552368
2023-09-15 19:30:00,341,0.0,0.0
2023-09-15 19:30:00,342,166.0,135.0
2023-09-15 19:30:00,343,167.0,135.0
2023-09-15 19:30:00,344,100.0,59.997864
2023-09-15 19:30:00,345,0.0,0.0
2023-09-15 19:30:00,346,114.0,80.0
2023-09-15 19:30:00,347,188.0,163.0
2023-09-15 19:30:00,348,0.0,0.0
2023-09-15 19:30:00,349,0.0,0.0
2023-09-15 19:30:00,350,0.0,0.0
2023-09-15 19:30:00,351,0.0,0.0
2023-09-15 19:30:00,352,0.0,0.0
2023-09-15 19:30:00,353,0.0,0.0
2023-09-15 19:30:00,354,0.0,0.0
2023-09-15 19:30:00,355,0.0,0.0
2023-09-15 19:30:00,356,0.0,0.0
2023-09-15 19:30:00,357,0.0,0.0
2023-09-15 19:30:00,358,20.0,10.000153
2023-09-15 19:30:00,359,0.0,0.0
2023-09-15 19:30:00,360,0.0,0.0
2023-09-15 19:30:00,361,0.0,0.0
2023-09-15 19:30:00,362,0.0,0.0
2023-09-15 19:30:00,363,0.0,0.0
2023-09-15 19:30:00,366,416.310913,355.0
2023-09-15 19:30:00,367,421.609741,355.0
2023-09-15 19:30:00,368,0.0,0.0
2023-09-15 19:30:00,369,0.0,0.0
2023-09-15 19:30:00,370,0.0,0.0
2023-09-15 19:30:00,371,0.0,0.0
2023-09-15 19:30:00,372,0.0,0.0
2023-09-15 19:30:00,373,89.0,69.917511
2023-09-15 19:30:00,374,89.0,69.917511
2023-09-15 19:30:00,375,85.0,69.917511
2023-09-15 19:30:00,376,168.5,166.0
2023-09-15 19:30:00,377,168.5,166.0
2023-09-15 19:30:00,378,153.0,153.0
2023-09-15 19:30:00,379,0.0,0.0
2023-09-15 19:30:00,380,0.0,0.0
2023-09-15 19:30:00,381,0.0,0.0
2023-09-15 19:30:00,382,0.0,0.0
2023-09-15 19:30:00,383,0.0,0.0
2023-09-15 19:30:00,384,0.0,0.0
2023-09-15 19:30:00,385,275.5,181.044983
2023-09-15 19:30:00,386,275.5,181.762146
2023-09-15 19:30:00,387,275.0,202.0
2023-09-15 19:30:00,388,275.0,181.319641
2023-09-15 19:30:00,389,275.0,180.755005
2023-09-15 19:30:00,390,275.0,202.0
2023-09-15 19:30:00,419,295.0,190.002136
2023-09-15 19:30:00,420,295.0,190.002136
2023-09-15 19:30:00,421,271.0,190.002136
2023-09-15 19:30:00,422,180.0,180.0
2023-09-15 19:30:00,423,180.0,180.0
2023-09-15 19:30:00,432,216.0,216.0
2023-09-15 19:30:00,433,422.0,399.132019
2023-09-15 19:30:00,434,276.0,180.013397
2023-09-15 19:30:00,435,276.0,180.013397
2023-09-15 19:30:00,436,278.0,180.013397
2023-09-15 19:30:00,437,278.0,180.013397
2023-09-15 19:30:00,438,280.0,208.0
2023-09-15 19:30:00,439,282.0,208.0
2023-09-15 19:30:00,440,163.5,120.0
2023-09-15 19:30:00,441,163.5,120.0
2023-09-15 19:30:00,442,174.0,120.0
2023-09-15 19:30:00,443,0.0,0.0
2023-09-15 19:30:00,444,0.0,0.0
2023-09-15 19:30:00,450,232.0,228.0
2023-09-15 19:30:00,451,114.0,114.0
2023-09-15 19:30:00,452,0.0,0.0
2023-09-15 19:30:00,453,0.0,0.0
2023-09-15 19:30:00,459,431.0,264.399994
2023-09-15 19:30:00,467,12.0,5.000153
2023-09-15 19:30:00,468,12.0,4.000366
2023-09-15 19:30:00,469,5.0,1.600391
2023-09-15 19:30:00,471,0.0,0.0
2023-09-15 19:30:00,472,209.99176,180.0
2023-09-15 19:30:00,473,105.0,90.0
2023-09-15 19:30:00,474,210.0,180.0
2023-09-15 19:30:00,475,105.0,90.0
2023-09-15 19:30:00,477,252.0,164.0
2023-09-15 19:30:00,478,252.0,164.0
2023-09-15 19:30:00,479,253.0,163.986282
2023-09-15 19:30:00,480,249.5,164.0
2023-09-15 19:30:00,481,249.5,164.0
2023-09-15 19:30:00,482,253.0,163.986282
2023-09-15 19:30:00,485,45.0,15.000916
2023-09-15 19:30:00,486,0.0,0.0
2023-09-15 19:30:00,487,0.0,0.0
2023-09-15 19:30:00,488,0.0,0.0
2023-09-15 19:30:00,489,989.0,795.0
2023-09-15 19:30:00,490,190.71785,0.0
2023-09-15 19:30:00,491,961.0,791.0
2023-09-15 19:30:00,492,963.0,786.0
2023-09-15 19:30:00,493,986.0,795.0
2023-09-15 19:30:00,494,0.0,0.0
2023-09-15 19:30:00,495,0.0,0.0
2023-09-15 19:30:00,496,299.999908,200.0
2023-09-15 19:30:00,497,399.994598,240.0
2023-09-15 19:30:00,498,0.0,0.0
2023-09-15 19:30:00,499,360.0,265.0
2023-09-15 19:30:00,501,291.0,158.003479
2023-09-15 19:30:00,502,264.998413,264.998413
2023-09-15 19:30:00,503,290.0,200.0
2023-09-15 19:30:00,507,0.0,0.0
2023-09-15 19:30:00,508,0.0,0.0
2023-09-15 19:30:00,511,0.0,0.0
2023-09-15 19:30:00,512,0.0,0.0
2023-09-15 19:30:00,513,330.0,330.0
2023-09-15 19:30:00,514,134.0,120.0
2023-09-15 19:30:00,516,0.0,0.0
2023-09-15 19:30:00,521,939.0,770.446777
2023-09-15 19:30:00,522,910.0,577.0
2023-09-15 19:30:00,523,0.0,0.0
2023-09-15 19:30:00,524,0.0,0.0
2023-09-15 19:30:00,525,0.0,0.0
2023-09-15 19:30:00,526,259.0,131.0
2023-09-15 19:30:00,527,1357.0,1058.099976
2023-09-15 19:30:00,528,259.0,131.0
2023-09-15 19:30:00,529,908.936523,681.720337
2023-09-15 19:30:00,530,908.936523,684.447998
2023-09-15 19:30:00,533,0.0,0.0
2023-09-15 19:30:00,534,0.0,0.0
2023-09-15 19:30:00,535,0.0,0.0
2023-09-15 19:30:00,536,0.0,0.0
2023-09-15 19:30:00,537,0.0,0.0
2023-09-15 19:30:00,538,0.0,0.0
2023-09-15 19:30:00,539,336.0,168.0
2023-09-15 19:30:00,540,160.0,84.0
2023-09-15 19:30:00,541,76.0,50.0
2023-09-15 19:30:00,542,40.0,38.500824
2023-09-15 19:30:00,544,1012.0,795.0
2023-09-15 19:30:00,545,1012.0,795.0
2023-09-15 19:30:00,546,358.0,186.0
2023-09-15 19:30:00,547,358.0,186.0
2023-09-15 19:30:00,548,326.0,254.0
2023-09-15 19:30:00,549,237.0,120.0
2023-09-15 19:30:00,550,117.0,90.0
2023-09-15 19:30:00,554,838.759277,665.0
2023-09-15 19:30:00,555,0.0,0.0
2023-09-15 19:30:00,556,0.0,0.0
2023-09-15 19:30:00,557,0.0,0.0
2023-09-15 19:30:00,558,0.0,0.0
2023-09-15 19:30:00,559,0.0,0.0
2023-09-15 19:30:00,560,0.0,0.0
2023-09-15 19:35:00,1,0.0,0.0
2023-09-15 19:35:00,2,50.0,40.000244
2023-09-15 19:35:00,3,479.996735,396.448669
2023-09-15 19:35:00,4,480.0,330.0
2023-09-15 19:35:00,5,479.996735,399.403015
2023-09-15 19:35:00,6,479.996735,391.166473
2023-09-15 19:35:00,7,479.996735,401.000427
2023-09-15 19:35:00,8,479.996735,396.296021
2023-09-15 19:35:00,9,370.835236,370.835236
2023-09-15 19:35:00,10,460.687805,364.371613
2023-09-15 19:35:00,11,350.0,200.0
2023-09-15 19:35:00,12,0.0,0.0
2023-09-15 19:35:00,15,450.0,396.586548
2023-09-15 19:35:00,16,458.156677,458.156677
2023-09-15 19:35:00,17,0.0,0.0
2023-09-15 19:35:00,18,425.185455,425.185455
2023-09-15 19:35:00,27,615.0,615.0
2023-09-15 19:35:00,28,0.0,0.0
2023-09-15 19:35:00,29,612.0,612.0
2023-09-15 19:35:00,33,0.0,0.0
2023-09-15 19:35:00,36,984.0,795.0
2023-09-15 19:35:00,37,982.0,795.0
2023-09-15 19:35:00,43,363.0,267.0
2023-09-15 19:35:00,46,506.0,445.009064
2023-09-15 19:35:00,47,462.986359,409.996735
2023-09-15 19:35:00,48,462.688873,409.872833
2023-09-15 19:35:00,49,462.787994,410.046295
2023-09-15 19:35:00,50,463.0,405.012726
2023-09-15 19:35:00,51,463.0,405.012726
2023-09-15 19:35:00,52,0.0,0.0
2023-09-15 19:35:00,53,0.0,0.0
2023-09-15 19:35:00,54,0.0,0.0
2023-09-15 19:35:00,55,0.0,0.0
2023-09-15 19:35:00,56,0.0,0.0
2023-09-15 19:35:00,57,0.0,0.0
2023-09-15 19:35:00,58,0.0,0.0
2023-09-15 19:35:00,59,0.0,0.0
2023-09-15 19:35:00,60,0.0,0.0
2023-09-15 19:35:00,61,0.0,0.0
2023-09-15 19:35:00,62,461.002716,390.206207
2023-09-15 19:35:00,63,0.0,0.0
2023-09-15 19:35:00,64,383.759521,305.012787
2023-09-15 19:35:00,65,372.480011,329.384064
2023-09-15 19:35:00,66,371.661652,329.656769
2023-09-15 19:35:00,67,383.787018,331.962799
2023-09-15 19:35:00,68,374.984406,323.82962
2023-09-15 19:35:00,69,793.607849,670.0
2023-09-15 19:35:00,70,791.98822,670.621338
2023-09-15 19:35:00,71,44.0,25.002136
2023-09-15 19:35:00,72,0.0,0.0
2023-09-15 19:35:00,73,0.0,0.0
2023-09-15 19:35:00,74,0.0,0.0
2023-09-15 19:35:00,75,0.0,0.0
2023-09-15 19:35:00,76,0.0,0.0
2023-09-15 19:35:00,77,0.0,0.0
2023-09-15 19:35:00,78,0.0,0.0
2023-09-15 19:35:00,79,125.35714,110.005325
2023-09-15 19:35:00,80,80.5,65.0
2023-09-15 19:35:00,83,450.564667,392.622589
2023-09-15 19:35:00,84,449.621918,391.3591
2023-09-15 19:35:00,85,449.869965,391.387939
2023-09-15 19:35:00,86,0.0,0.0
2023-09-15 19:35:00,87,0.0,0.0
2023-09-15 19:35:00,88,419.947235,338.816559
2023-09-15 19:35:00,89,455.993927,367.227325
2023-09-15 19:35:00,90,457.0,352.85498
2023-09-15 19:35:00,91,0.0,0.0
2023-09-15 19:35:00,92,947.077881,746.754395
2023-09-15 19:35:00,95,0.0,0.0
2023-09-15 19:35:00,96,0.0,0.0
2023-09-15 19:35:00,97,0.0,0.0
2023-09-15 19:35:00,98,0.0,0.0
2023-09-15 19:35:00,99,0.0,0.0
2023-09-15 19:35:00,100,0.0,0.0
2023-09-15 19:35:00,101,0.0,0.0
2023-09-15 19:35:00,102,0.0,0.0
2023-09-15 19:35:00,103,0.0,0.0
2023-09-15 19:35:00,104,0.0,0.0
2023-09-15 19:35:00,105,0.0,0.0
2023-09-15 19:35:00,106,0.0,0.0
2023-09-15 19:35:00,107,0.0,0.0
2023-09-15 19:35:00,108,0.0,0.0
2023-09-15 19:35:00,112,0.0,0.0
2023-09-15 19:35:00,113,38.0,37.0
2023-09-15 19:35:00,114,11.0,10.0
2023-09-15 19:35:00,115,921.0,766.582214
2023-09-15 19:35:00,116,917.99292,757.599426
2023-09-15 19:35:00,117,100.0,60.000153
2023-09-15 19:35:00,118,100.0,60.000153
2023-09-15 19:35:00,119,100.0,60.000153
2023-09-15 19:35:00,120,0.0,0.0
2023-09-15 19:35:00,126,11.0,8.0
2023-09-15 19:35:00,127,0.0,0.0
2023-09-15 19:35:00,128,995.0,750.0
2023-09-15 19:35:00,129,992.0,750.0
2023-09-15 19:35:00,130,0.0,0.0
2023-09-15 19:35:00,131,981.0,718.0
2023-09-15 19:35:00,132,939.0,758.0
2023-09-15 19:35:00,133,961.0,755.0
2023-09-15 19:35:00,134,262.0,175.0
2023-09-15 19:35:00,135,210.0,210.0
2023-09-15 19:35:00,136,157.5,109.996994
2023-09-15 19:35:00,137,157.5,109.996994
2023-09-15 19:35:00,138,182.0,121.0
2023-09-15 19:35:00,139,285.5,198.0
2023-09-15 19:35:00,140,285.5,198.0
2023-09-15 19:35:00,141,272.0,188.0
2023-09-15 19:35:00,142,168.5,88.0
2023-09-15 19:35:00,143,168.5,89.143059
2023-09-15 19:35:00,144,173.0,104.0
2023-09-15 19:35:00,145,165.5,88.436272
2023-09-15 19:35:00,146,165.5,88.436272
2023-09-15 19:35:00,147,169.0,104.0
2023-09-15 19:35:00,150,0.0,0.0
2023-09-15 19:35:00,151,0.0,0.0
2023-09-15 19:35:00,152,0.0,0.0
2023-09-15 19:35:00,153,0.0,0.0
2023-09-15 19:35:00,154,240.0,134.0
2023-09-15 19:35:00,155,122.0,67.0
2023-09-15 19:35:00,156,0.0,0.0
2023-09-15 19:35:00,158,0.0,0.0
2023-09-15 19:35:00,159,994.0,795.0
2023-09-15 19:35:00,160,1012.0,795.0
2023-09-15 19:35:00,161,0.0,0.0
2023-09-15 19:35:00,162,299.998077,220.003342
2023-09-15 19:35:00,166,0.0,0.0
2023-09-15 19:35:00,167,0.0,0.0
2023-09-15 19:35:00,168,0.0,0.0
2023-09-15 19:35:00,169,0.0,0.0
2023-09-15 19:35:00,170,0.0,0.0
2023-09-15 19:35:00,171,0.0,0.0
2023-09-15 19:35:00,172,140.0,95.001068
2023-09-15 19:35:00,173,0.0,0.0
2023-09-15 19:35:00,174,83.5,47.500534
2023-09-15 19:35:00,175,0.0,0.0
2023-09-15 19:35:00,176,286.160614,153.710236
2023-09-15 19:35:00,177,157.0,106.0
2023-09-15 19:35:00,178,153.0,115.997803
2023-09-15 19:35:00,179,153.0,115.997803
2023-09-15 19:35:00,180,180.0,124.0
2023-09-15 19:35:00,181,154.0,115.997803
2023-09-15 19:35:00,182,154.0,115.997803
2023-09-15 19:35:00,183,177.0,120.0
2023-09-15 19:35:00,184,151.0,115.997803
2023-09-15 19:35:00,185,151.0,115.997803
2023-09-15 19:35:00,186,180.0,122.0
2023-09-15 19:35:00,187,155.5,115.997803
2023-09-15 19:35:00,188,155.5,115.997803
2023-09-15 19:35:00,189,180.0,120.0
2023-09-15 19:35:00,190,992.0,795.0
2023-09-15 19:35:00,191,990.0,795.0
2023-09-15 19:35:00,193,0.0,0.0
2023-09-15 19:35:00,194,0.0,0.0
2023-09-15 19:35:00,195,25.72805,10.0
2023-09-15 19:35:00,196,0.0,0.0
2023-09-15 19:35:00,197,0.0,0.0
2023-09-15 19:35:00,198,200.0,121.073013
2023-09-15 19:35:00,200,0.0,0.0
2023-09-15 19:35:00,207,75.0,60.0
2023-09-15 19:35:00,208,0.0,0.0
2023-09-15 19:35:00,209,75.0,60.0
2023-09-15 19:35:00,210,75.0,60.0
2023-09-15 19:35:00,211,0.0,0.0
2023-09-15 19:35:00,212,89.733116,89.733116
2023-09-15 19:35:00,213,0.0,0.0
2023-09-15 19:35:00,214,0.0,0.0
2023-09-15 19:35:00,215,0.0,0.0
2023-09-15 19:35:00,216,0.0,0.0
2023-09-15 19:35:00,217,25.0,20.99826
2023-09-15 19:35:00,218,25.0,20.99826
2023-09-15 19:35:00,219,0.0,0.0
2023-09-15 19:35:00,220,25.0,20.99826
2023-09-15 19:35:00,231,0.0,0.0
2023-09-15 19:35:00,232,0.0,0.0
2023-09-15 19:35:00,233,0.0,0.0
2023-09-15 19:35:00,234,0.0,0.0
2023-09-15 19:35:00,237,0.0,0.0
2023-09-15 19:35:00,238,0.0,0.0
2023-09-15 19:35:00,240,282.0,200.0
2023-09-15 19:35:00,241,142.0,100.0
2023-09-15 19:35:00,242,152.0,137.0
2023-09-15 19:35:00,243,170.5,168.0
2023-09-15 19:35:00,244,170.5,168.0
2023-09-15 19:35:00,247,75.0,75.0
2023-09-15 19:35:00,248,65.0,39.999313
2023-09-15 19:35:00,249,160.333328,99.645386
2023-09-15 19:35:00,250,160.333328,99.425659
2023-09-15 19:35:00,251,160.333328,99.590454
2023-09-15 19:35:00,252,255.0,195.0
2023-09-15 19:35:00,253,105.0,104.0
2023-09-15 19:35:00,254,40.0,40.0
2023-09-15 19:35:00,255,247.5,167.0
2023-09-15 19:35:00,256,247.5,167.0
2023-09-15 19:35:00,257,265.0,216.0
2023-09-15 19:35:00,258,251.5,162.007477
2023-09-15 19:35:00,259,251.5,162.007477
2023-09-15 19:35:00,260,247.0,208.0
2023-09-15 19:35:00,264,10.000229,5.000229
2023-09-15 19:35:00,265,10.000229,5.000229
2023-09-15 19:35:00,266,299.988098,230.0
2023-09-15 19:35:00,267,0.0,0.0
2023-09-15 19:35:00,268,237.0,131.0
2023-09-15 19:35:00,269,237.0,131.0
2023-09-15 19:35:00,270,241.0,131.0
2023-09-15 19:35:00,271,0.0,0.0
2023-09-15 19:35:00,272,0.0,0.0
2023-09-15 19:35:00,273,0.0,0.0
2023-09-15 19:35:00,274,0.0,0.0
2023-09-15 19:35:00,275,0.0,0.0
2023-09-15 19:35:00,276,0.0,0.0
2023-09-15 19:35:00,277,0.0,0.0
2023-09-15 19:35:00,278,0.0,0.0
2023-09-15 19:35:00,279,0.0,0.0
2023-09-15 19:35:00,280,0.0,0.0
2023-09-15 19:35:00,281,0.0,0.0
2023-09-15 19:35:00,282,0.0,0.0
2023-09-15 19:35:00,283,0.0,0.0
2023-09-15 19:35:00,284,0.0,0.0
2023-09-15 19:35:00,285,0.0,0.0
2023-09-15 19:35:00,286,0.0,0.0
2023-09-15 19:35:00,287,0.0,0.0
2023-09-15 19:35:00,288,0.0,0.0
2023-09-15 19:35:00,289,0.0,0.0
2023-09-15 19:35:00,290,0.0,0.0
2023-09-15 19:35:00,291,0.0,0.0
2023-09-15 19:35:00,292,0.0,0.0
2023-09-15 19:35:00,293,0.0,0.0
2023-09-15 19:35:00,294,0.0,0.0
2023-09-15 19:35:00,299,178.0,123.99823
2023-09-15 19:35:00,300,178.0,123.99823
2023-09-15 19:35:00,301,177.0,123.99823
2023-09-15 19:35:00,302,177.0,123.99823
2023-09-15 19:35:00,303,217.0,132.0
2023-09-15 19:35:00,304,219.0,132.0
2023-09-15 19:35:00,305,371.0,251.875717
2023-09-15 19:35:00,306,0.0,0.0
2023-09-15 19:35:00,307,366.0,366.0
2023-09-15 19:35:00,308,0.0,0.0
2023-09-15 19:35:00,309,0.0,0.0
2023-09-15 19:35:00,310,0.0,0.0
2023-09-15 19:35:00,311,0.0,0.0
2023-09-15 19:35:00,312,0.0,0.0
2023-09-15 19:35:00,313,0.0,0.0
2023-09-15 19:35:00,314,0.0,0.0
2023-09-15 19:35:00,315,0.0,0.0
2023-09-15 19:35:00,316,0.0,0.0
2023-09-15 19:35:00,317,0.0,0.0
2023-09-15 19:35:00,318,0.0,0.0
2023-09-15 19:35:00,319,0.0,0.0
2023-09-15 19:35:00,320,0.0,0.0
2023-09-15 19:35:00,321,0.0,0.0
2023-09-15 19:35:00,322,0.0,0.0
2023-09-15 19:35:00,323,159.0,122.0
2023-09-15 19:35:00,324,159.0,122.0
2023-09-15 19:35:00,325,171.0,136.0
2023-09-15 19:35:00,326,0.0,0.0
2023-09-15 19:35:00,327,0.0,0.0
2023-09-15 19:35:00,328,0.0,0.0
2023-09-15 19:35:00,329,0.0,0.0
2023-09-15 19:35:00,330,0.0,0.0
2023-09-15 19:35:00,331,816.0,646.376404
2023-09-15 19:35:00,332,519.0,519.0
2023-09-15 19:35:00,333,0.0,0.0
2023-09-15 19:35:00,334,0.0,0.0
2023-09-15 19:35:00,335,0.0,0.0
2023-09-15 19:35:00,336,0.0,0.0
2023-09-15 19:35:00,337,40.0,40.0
2023-09-15 19:35:00,338,0.0,0.0
2023-09-15 19:35:00,339,16.5,14.0
2023-09-15 19:35:00,340,818.0,674.552368
2023-09-15 19:35:00,341,0.0,0.0
2023-09-15 19:35:00,342,166.0,135.0
2023-09-15 19:35:00,343,167.0,135.0
2023-09-15 19:35:00,344,100.0,59.997864
2023-09-15 19:35:00,345,0.0,0.0
2023-09-15 19:35:00,346,114.0,80.0
2023-09-15 19:35:00,347,188.0,163.0
2023-09-15 19:35:00,348,0.0,0.0
2023-09-15 19:35:00,349,0.0,0.0
2023-09-15 19:35:00,350,0.0,0.0
2023-09-15 19:35:00,351,0.0,0.0
2023-09-15 19:35:00,352,0.0,0.0
2023-09-15 19:35:00,353,0.0,0.0
2023-09-15 19:35:00,354,0.0,0.0
2023-09-15 19:35:00,355,0.0,0.0
2023-09-15 19:35:00,356,0.0,0.0
2023-09-15 19:35:00,357,0.0,0.0
2023-09-15 19:35:00,358,20.0,10.000153
2023-09-15 19:35:00,359,0.0,0.0
2023-09-15 19:35:00,360,0.0,0.0
2023-09-15 19:35:00,361,0.0,0.0
2023-09-15 19:35:00,362,0.0,0.0
2023-09-15 19:35:00,363,0.0,0.0
2023-09-15 19:35:00,366,416.310913,355.0
2023-09-15 19:35:00,367,421.609741,355.0
2023-09-15 19:35:00,368,0.0,0.0
2023-09-15 19:35:00,369,0.0,0.0
2023-09-15 19:35:00,370,0.0,0.0
2023-09-15 19:35:00,371,0.0,0.0
2023-09-15 19:35:00,372,0.0,0.0
2023-09-15 19:35:00,373,89.0,69.917511
2023-09-15 19:35:00,374,89.0,69.917511
2023-09-15 19:35:00,375,85.0,69.917511
2023-09-15 19:35:00,376,168.5,166.0
2023-09-15 19:35:00,377,168.5,166.0
2023-09-15 19:35:00,378,153.0,153.0
2023-09-15 19:35:00,379,0.0,0.0
2023-09-15 19:35:00,380,0.0,0.0
2023-09-15 19:35:00,381,0.0,0.0
2023-09-15 19:35:00,382,0.0,0.0
2023-09-15 19:35:00,383,0.0,0.0
2023-09-15 19:35:00,384,0.0,0.0
2023-09-15 19:35:00,385,275.5,181.044983
2023-09-15 19:35:00,386,275.5,181.762146
2023-09-15 19:35:00,387,275.0,202.0
2023-09-15 19:35:00,388,275.0,181.319641
2023-09-15 19:35:00,389,275.0,180.755005
2023-09-15 19:35:00,390,275.0,202.0
2023-09-15 19:35:00,419,295.0,190.002136
2023-09-15 19:35:00,420,295.0,190.002136
2023-09-15 19:35:00,421,271.0,190.002136
2023-09-15 19:35:00,422,180.0,180.0
2023-09-15 19:35:00,423,180.0,180.0
2023-09-15 19:35:00,432,216.0,216.0
2023-09-15 19:35:00,433,422.0,399.132019
2023-09-15 19:35:00,434,276.0,180.013397
2023-09-15 19:35:00,435,276.0,180.013397
2023-09-15 19:35:00,436,278.0,180.013397
2023-09-15 19:35:00,437,278.0,180.013397
2023-09-15 19:35:00,438,280.0,208.0
2023-09-15 19:35:00,439,282.0,208.0
2023-09-15 19:35:00,440,163.5,120.0
2023-09-15 19:35:00,441,163.5,120.0
2023-09-15 19:35:00,442,174.0,120.0
2023-09-15 19:35:00,443,0.0,0.0
2023-09-15 19:35:00,444,0.0,0.0
2023-09-15 19:35:00,450,232.0,228.0
2023-09-15 19:35:00,451,114.0,114.0
2023-09-15 19:35:00,452,0.0,0.0
2023-09-15 19:35:00,453,0.0,0.0
2023-09-15 19:35:00,459,431.0,264.399994
2023-09-15 19:35:00,467,12.0,5.000153
2023-09-15 19:35:00,468,12.0,4.000366
2023-09-15 19:35:00,469,5.0,1.600391
2023-09-15 19:35:00,471,0.0,0.0
2023-09-15 19:35:00,472,209.99176,180.0
2023-09-15 19:35:00,473,105.0,90.0
2023-09-15 19:35:00,474,210.0,180.0
2023-09-15 19:35:00,475,105.0,90.0
2023-09-15 19:35:00,477,252.0,164.0
2023-09-15 19:35:00,478,252.0,164.0
2023-09-15 19:35:00,479,253.0,163.986282
2023-09-15 19:35:00,480,249.5,164.0
2023-09-15 19:35:00,481,249.5,164.0
2023-09-15 19:35:00,482,253.0,163.986282
2023-09-15 19:35:00,485,45.0,15.000916
2023-09-15 19:35:00,486,0.0,0.0
2023-09-15 19:35:00,487,0.0,0.0
2023-09-15 19:35:00,488,0.0,0.0
2023-09-15 19:35:00,489,989.0,795.0
2023-09-15 19:35:00,490,190.71785,0.0
2023-09-15 19:35:00,491,961.0,791.0
2023-09-15 19:35:00,492,963.0,786.0
2023-09-15 19:35:00,493,986.0,795.0
2023-09-15 19:35:00,494,0.0,0.0
2023-09-15 19:35:00,495,0.0,0.0
2023-09-15 19:35:00,496,299.999908,200.0
2023-09-15 19:35:00,497,399.994598,240.0
2023-09-15 19:35:00,498,0.0,0.0
2023-09-15 19:35:00,499,360.0,265.0
2023-09-15 19:35:00,501,291.0,158.003479
2023-09-15 19:35:00,502,264.998413,264.998413
2023-09-15 19:35:00,503,290.0,200.0
2023-09-15 19:35:00,507,0.0,0.0
2023-09-15 19:35:00,508,0.0,0.0
2023-09-15 19:35:00,511,0.0,0.0
2023-09-15 19:35:00,512,0.0,0.0
2023-09-15 19:35:00,513,330.0,330.0
2023-09-15 19:35:00,514,134.0,120.0
2023-09-15 19:35:00,516,0.0,0.0
2023-09-15 19:35:00,521,939.0,770.446777
2023-09-15 19:35:00,522,910.0,577.0
2023-09-15 19:35:00,523,0.0,0.0
2023-09-15 19:35:00,524,0.0,0.0
2023-09-15 19:35:00,525,0.0,0.0
2023-09-15 19:35:00,526,259.0,131.0
2023-09-15 19:35:00,527,1357.0,1058.099976
2023-09-15 19:35:00,528,259.0,131.0
2023-09-15 19:35:00,529,908.936523,681.720337
2023-09-15 19:35:00,530,908.936523,684.447998
2023-09-15 19:35:00,533,0.0,0.0
2023-09-15 19:35:00,534,0.0,0.0
2023-09-15 19:35:00,535,0.0,0.0
2023-09-15 19:35:00,536,0.0,0.0
2023-09-15 19:35:00,537,0.0,0.0
2023-09-15 19:35:00,538,0.0,0.0
2023-09-15 19:35:00,539,336.0,168.0
2023-09-15 19:35:00,540,160.0,84.0
2023-09-15 19:35:00,541,76.0,50.0
2023-09-15 19:35:00,542,40.0,38.500824
2023-09-15 19:35:00,544,1012.0,795.0
2023-09-15 19:35:00,545,1012.0,795.0
2023-09-15 19:35:00,546,358.0,186.0
2023-09-15 19:35:00,547,358.0,186.0
2023-09-15 19:35:00,548,326.0,254.0
2023-09-15 19:35:00,549,237.0,120.0
2023-09-15 19:35:00,550,117.0,90.0
2023-09-15 19:35:00,554,838.759277,665.0
2023-09-15 19:35:00,555,0.0,0.0
2023-09-15 19:35:00,556,0.0,0.0
2023-09-15 19:35:00,557,0.0,0.0
2023-09-15 19:35:00,558,0.0,0.0
2023-09-15 19:35:00,559,0.0,0.0
2023-09-15 19:35:00,560,0.0,0.0
2023-09-15 19:40:00,1,0.0,0.0
2023-09-15 19:40:00,2,50.0,40.000244
2023-09-15 19:40:00,3,479.996735,386.508026
2023-09-15 19:40:00,4,480.0,330.0
2023-09-15 19:40:00,5,467.776337,367.776337
2023-09-15 19:40:00,6,479.934814,379.934814
2023-09-15 19:40:00,7,479.996735,396.884949
2023-09-15 19:40:00,8,479.996735,382.972839
2023-09-15 19:40:00,9,469.446045,364.966705
2023-09-15 19:40:00,10,477.045929,364.371613
2023-09-15 19:40:00,11,350.0,200.0
2023-09-15 19:40:00,12,0.0,0.0
2023-09-15 19:40:00,15,450.0,396.586548
2023-09-15 19:40:00,16,496.987274,436.987274
2023-09-15 19:40:00,17,0.0,0.0
2023-09-15 19:40:00,18,445.946686,405.946686
2023-09-15 19:40:00,27,615.0,615.0
2023-09-15 19:40:00,28,0.0,0.0
2023-09-15 19:40:00,29,612.0,612.0
2023-09-15 19:40:00,33,0.0,0.0
2023-09-15 19:40:00,36,984.0,795.0
2023-09-15 19:40:00,37,982.0,795.0
2023-09-15 19:40:00,43,363.0,267.0
2023-09-15 19:40:00,46,506.0,445.009064
2023-09-15 19:40:00,47,462.986359,409.996735
2023-09-15 19:40:00,48,462.688873,409.872833
2023-09-15 19:40:00,49,462.787994,410.046295
2023-09-15 19:40:00,50,463.0,405.012726
2023-09-15 19:40:00,51,463.0,405.012726
2023-09-15 19:40:00,52,0.0,0.0
2023-09-15 19:40:00,53,0.0,0.0
2023-09-15 19:40:00,54,0.0,0.0
2023-09-15 19:40:00,55,0.0,0.0
2023-09-15 19:40:00,56,0.0,0.0
2023-09-15 19:40:00,57,0.0,0.0
2023-09-15 19:40:00,58,0.0,0.0
2023-09-15 19:40:00,59,0.0,0.0
2023-09-15 19:40:00,60,0.0,0.0
2023-09-15 19:40:00,61,0.0,0.0
2023-09-15 19:40:00,62,461.002716,391.416321
2023-09-15 19:40:00,63,0.0,0.0
2023-09-15 19:40:00,64,383.759521,306.301056
2023-09-15 19:40:00,65,372.480011,329.384064
2023-09-15 19:40:00,66,371.661652,329.631989
2023-09-15 19:40:00,67,383.787018,331.962799
2023-09-15 19:40:00,68,374.984406,323.82962
2023-09-15 19:40:00,69,793.607849,670.0
2023-09-15 19:40:00,70,791.98822,670.621338
2023-09-15 19:40:00,71,44.0,25.002136
2023-09-15 19:40:00,72,0.0,0.0
2023-09-15 19:40:00,73,0.0,0.0
2023-09-15 19:40:00,74,0.0,0.0
2023-09-15 19:40:00,75,0.0,0.0
2023-09-15 19:40:00,76,0.0,0.0
2023-09-15 19:40:00,77,0.0,0.0
2023-09-15 19:40:00,78,0.0,0.0
2023-09-15 19:40:00,79,125.35714,110.005325
2023-09-15 19:40:00,80,80.5,65.0
2023-09-15 19:40:00,83,450.564667,391.171631
2023-09-15 19:40:00,84,449.621918,390.79834
2023-09-15 19:40:00,85,449.944427,392.062225
2023-09-15 19:40:00,86,0.0,0.0
2023-09-15 19:40:00,87,0.0,0.0
2023-09-15 19:40:00,88,419.947235,338.001129
2023-09-15 19:40:00,89,455.993927,366.937286
2023-09-15 19:40:00,90,457.0,354.303589
2023-09-15 19:40:00,91,0.0,0.0
2023-09-15 19:40:00,92,947.077881,746.845947
2023-09-15 19:40:00,95,0.0,0.0
2023-09-15 19:40:00,96,0.0,0.0
2023-09-15 19:40:00,97,0.0,0.0
2023-09-15 19:40:00,98,0.0,0.0
2023-09-15 19:40:00,99,0.0,0.0
2023-09-15 19:40:00,100,0.0,0.0
2023-09-15 19:40:00,101,0.0,0.0
2023-09-15 19:40:00,102,0.0,0.0
2023-09-15 19:40:00,103,0.0,0.0
2023-09-15 19:40:00,104,0.0,0.0
2023-09-15 19:40:00,105,0.0,0.0
2023-09-15 19:40:00,106,0.0,0.0
2023-09-15 19:40:00,107,0.0,0.0
2023-09-15 19:40:00,108,0.0,0.0
2023-09-15 19:40:00,112,0.0,0.0
2023-09-15 19:40:00,113,38.0,37.0
2023-09-15 19:40:00,114,11.0,10.0
2023-09-15 19:40:00,115,921.0,759.411804
2023-09-15 19:40:00,116,917.99292,758.897278
2023-09-15 19:40:00,117,100.0,60.000153
2023-09-15 19:40:00,118,100.0,60.000153
2023-09-15 19:40:00,119,100.0,60.000153
2023-09-15 19:40:00,120,0.0,0.0
2023-09-15 19:40:00,126,11.0,8.0
2023-09-15 19:40:00,127,0.0,0.0
2023-09-15 19:40:00,128,995.0,750.0
2023-09-15 19:40:00,129,992.0,750.0
2023-09-15 19:40:00,130,0.0,0.0
2023-09-15 19:40:00,131,981.0,718.0
2023-09-15 19:40:00,132,939.0,758.0
2023-09-15 19:40:00,133,961.0,755.0
2023-09-15 19:40:00,134,241.0,175.0
2023-09-15 19:40:00,135,288.790558,210.0
2023-09-15 19:40:00,136,157.5,109.996994
2023-09-15 19:40:00,137,157.5,109.996994
2023-09-15 19:40:00,138,182.0,121.0
2023-09-15 19:40:00,139,285.5,198.0
2023-09-15 19:40:00,140,285.5,198.0
2023-09-15 19:40:00,141,272.0,188.0
2023-09-15 19:40:00,142,168.5,88.0
2023-09-15 19:40:00,143,168.5,88.907463
2023-09-15 19:40:00,144,173.0,104.0
2023-09-15 19:40:00,145,165.5,88.436272
2023-09-15 19:40:00,146,165.5,88.436272
2023-09-15 19:40:00,147,169.0,104.0
2023-09-15 19:40:00,150,0.0,0.0
2023-09-15 19:40:00,151,0.0,0.0
2023-09-15 19:40:00,152,0.0,0.0
2023-09-15 19:40:00,153,0.0,0.0
2023-09-15 19:40:00,154,240.0,134.0
2023-09-15 19:40:00,155,122.0,67.0
2023-09-15 19:40:00,156,0.0,0.0
2023-09-15 19:40:00,158,0.0,0.0
2023-09-15 19:40:00,159,994.0,795.0
2023-09-15 19:40:00,160,1012.0,795.0
2023-09-15 19:40:00,161,0.0,0.0
2023-09-15 19:40:00,162,299.998077,220.003342
2023-09-15 19:40:00,166,0.0,0.0
2023-09-15 19:40:00,167,0.0,0.0
2023-09-15 19:40:00,168,0.0,0.0
2023-09-15 19:40:00,169,0.0,0.0
2023-09-15 19:40:00,170,0.0,0.0
2023-09-15 19:40:00,171,0.0,0.0
2023-09-15 19:40:00,172,140.0,95.001068
2023-09-15 19:40:00,173,0.0,0.0
2023-09-15 19:40:00,174,83.5,47.500534
2023-09-15 19:40:00,175,0.0,0.0
2023-09-15 19:40:00,176,286.294098,153.710236
2023-09-15 19:40:00,177,157.0,106.0
2023-09-15 19:40:00,178,153.0,115.997803
2023-09-15 19:40:00,179,153.0,115.997803
2023-09-15 19:40:00,180,180.0,124.0
2023-09-15 19:40:00,181,154.0,115.997803
2023-09-15 19:40:00,182,154.0,115.997803
2023-09-15 19:40:00,183,177.0,120.0
2023-09-15 19:40:00,184,151.0,115.997803
2023-09-15 19:40:00,185,151.0,115.997803
2023-09-15 19:40:00,186,180.0,122.0
2023-09-15 19:40:00,187,155.5,115.997803
2023-09-15 19:40:00,188,155.5,115.997803
2023-09-15 19:40:00,189,180.0,120.0
2023-09-15 19:40:00,190,991.0,795.0
2023-09-15 19:40:00,191,990.0,795.0
2023-09-15 19:40:00,193,0.0,0.0
2023-09-15 19:40:00,194,0.0,0.0
2023-09-15 19:40:00,195,25.72805,10.0
2023-09-15 19:40:00,196,0.0,0.0
2023-09-15 19:40:00,197,0.0,0.0
2023-09-15 19:40:00,198,200.0,121.04158
2023-09-15 19:40:00,200,0.0,0.0
2023-09-15 19:40:00,207,75.0,60.0
2023-09-15 19:40:00,208,0.0,0.0
2023-09-15 19:40:00,209,75.0,60.0
2023-09-15 19:40:00,210,75.0,60.0
2023-09-15 19:40:00,211,0.0,0.0
2023-09-15 19:40:00,212,89.730827,89.730827
2023-09-15 19:40:00,213,0.0,0.0
2023-09-15 19:40:00,214,0.0,0.0
2023-09-15 19:40:00,215,0.0,0.0
2023-09-15 19:40:00,216,0.0,0.0
2023-09-15 19:40:00,217,25.0,20.99826
2023-09-15 19:40:00,218,25.0,20.99826
2023-09-15 19:40:00,219,0.0,0.0
2023-09-15 19:40:00,220,25.0,20.99826
2023-09-15 19:40:00,231,0.0,0.0
2023-09-15 19:40:00,232,0.0,0.0
2023-09-15 19:40:00,233,0.0,0.0
2023-09-15 19:40:00,234,0.0,0.0
2023-09-15 19:40:00,237,0.0,0.0
2023-09-15 19:40:00,238,0.0,0.0
2023-09-15 19:40:00,240,282.0,200.0
2023-09-15 19:40:00,241,142.0,100.0
2023-09-15 19:40:00,242,152.0,137.0
2023-09-15 19:40:00,243,170.5,168.0
2023-09-15 19:40:00,244,170.5,168.0
2023-09-15 19:40:00,247,75.0,75.0
2023-09-15 19:40:00,248,65.0,39.999313
2023-09-15 19:40:00,249,160.333328,99.590454
2023-09-15 19:40:00,250,160.333328,99.425659
2023-09-15 19:40:00,251,160.333328,99.590454
2023-09-15 19:40:00,252,255.0,195.0
2023-09-15 19:40:00,253,105.0,104.0
2023-09-15 19:40:00,254,40.0,40.0
2023-09-15 19:40:00,255,247.5,167.0
2023-09-15 19:40:00,256,247.5,167.0
2023-09-15 19:40:00,257,265.0,216.0
2023-09-15 19:40:00,258,251.5,162.007477
2023-09-15 19:40:00,259,251.5,162.007477
2023-09-15 19:40:00,260,247.0,208.0
2023-09-15 19:40:00,264,10.000229,5.000229
2023-09-15 19:40:00,265,10.000229,5.000229
2023-09-15 19:40:00,266,299.988098,230.0
2023-09-15 19:40:00,267,0.0,0.0
2023-09-15 19:40:00,268,237.0,131.0
2023-09-15 19:40:00,269,237.0,131.0
2023-09-15 19:40:00,270,241.0,131.0
2023-09-15 19:40:00,271,0.0,0.0
2023-09-15 19:40:00,272,0.0,0.0
2023-09-15 19:40:00,273,0.0,0.0
2023-09-15 19:40:00,274,0.0,0.0
2023-09-15 19:40:00,275,0.0,0.0
2023-09-15 19:40:00,276,0.0,0.0
2023-09-15 19:40:00,277,0.0,0.0
2023-09-15 19:40:00,278,0.0,0.0
2023-09-15 19:40:00,279,0.0,0.0
2023-09-15 19:40:00,280,0.0,0.0
2023-09-15 19:40:00,281,0.0,0.0
2023-09-15 19:40:00,282,0.0,0.0
2023-09-15 19:40:00,283,0.0,0.0
2023-09-15 19:40:00,284,0.0,0.0
2023-09-15 19:40:00,285,0.0,0.0
2023-09-15 19:40:00,286,0.0,0.0
2023-09-15 19:40:00,287,0.0,0.0
2023-09-15 19:40:00,288,0.0,0.0
2023-09-15 19:40:00,289,0.0,0.0
2023-09-15 19:40:00,290,0.0,0.0
2023-09-15 19:40:00,291,0.0,0.0
2023-09-15 19:40:00,292,0.0,0.0
2023-09-15 19:40:00,293,0.0,0.0
2023-09-15 19:40:00,294,0.0,0.0
2023-09-15 19:40:00,299,178.0,123.99823
2023-09-15 19:40:00,300,178.0,123.99823
2023-09-15 19:40:00,301,177.0,123.99823
2023-09-15 19:40:00,302,177.0,123.99823
2023-09-15 19:40:00,303,217.0,132.0
2023-09-15 19:40:00,304,219.0,132.0
2023-09-15 19:40:00,305,371.0,221.273163
2023-09-15 19:40:00,306,0.0,0.0
2023-09-15 19:40:00,307,366.0,247.59729
2023-09-15 19:40:00,308,0.0,0.0
2023-09-15 19:40:00,309,0.0,0.0
2023-09-15 19:40:00,310,0.0,0.0
2023-09-15 19:40:00,311,0.0,0.0
2023-09-15 19:40:00,312,0.0,0.0
2023-09-15 19:40:00,313,0.0,0.0
2023-09-15 19:40:00,314,0.0,0.0
2023-09-15 19:40:00,315,0.0,0.0
2023-09-15 19:40:00,316,0.0,0.0
2023-09-15 19:40:00,317,0.0,0.0
2023-09-15 19:40:00,318,0.0,0.0
2023-09-15 19:40:00,319,0.0,0.0
2023-09-15 19:40:00,320,0.0,0.0
2023-09-15 19:40:00,321,0.0,0.0
2023-09-15 19:40:00,322,0.0,0.0
2023-09-15 19:40:00,323,159.0,122.0
2023-09-15 19:40:00,324,159.0,122.0
2023-09-15 19:40:00,325,171.0,136.0
2023-09-15 19:40:00,326,0.0,0.0
2023-09-15 19:40:00,327,0.0,0.0
2023-09-15 19:40:00,328,0.0,0.0
2023-09-15 19:40:00,329,0.0,0.0
2023-09-15 19:40:00,330,0.0,0.0
2023-09-15 19:40:00,331,816.0,644.669189
2023-09-15 19:40:00,332,519.0,519.0
2023-09-15 19:40:00,333,0.0,0.0
2023-09-15 19:40:00,334,0.0,0.0
2023-09-15 19:40:00,335,0.0,0.0
2023-09-15 19:40:00,336,0.0,0.0
2023-09-15 19:40:00,337,40.0,40.0
2023-09-15 19:40:00,338,0.0,0.0
2023-09-15 19:40:00,339,16.5,14.0
2023-09-15 19:40:00,340,818.0,674.386475
2023-09-15 19:40:00,341,0.0,0.0
2023-09-15 19:40:00,342,166.0,135.0
2023-09-15 19:40:00,343,167.0,135.0
2023-09-15 19:40:00,344,100.0,59.997864
2023-09-15 19:40:00,345,0.0,0.0
2023-09-15 19:40:00,346,114.0,80.0
2023-09-15 19:40:00,347,188.0,163.0
2023-09-15 19:40:00,348,0.0,0.0
2023-09-15 19:40:00,349,0.0,0.0
2023-09-15 19:40:00,350,0.0,0.0
2023-09-15 19:40:00,351,0.0,0.0
2023-09-15 19:40:00,352,0.0,0.0
2023-09-15 19:40:00,353,0.0,0.0
2023-09-15 19:40:00,354,0.0,0.0
2023-09-15 19:40:00,355,0.0,0.0
2023-09-15 19:40:00,356,0.0,0.0
2023-09-15 19:40:00,357,0.0,0.0
2023-09-15 19:40:00,358,20.0,10.000153
2023-09-15 19:40:00,359,0.0,0.0
2023-09-15 19:40:00,360,0.0,0.0
2023-09-15 19:40:00,361,0.0,0.0
2023-09-15 19:40:00,362,0.0,0.0
2023-09-15 19:40:00,363,0.0,0.0
2023-09-15 19:40:00,366,416.310913,355.0
2023-09-15 19:40:00,367,421.40979,355.0
2023-09-15 19:40:00,368,0.0,0.0
2023-09-15 19:40:00,369,0.0,0.0
2023-09-15 19:40:00,370,0.0,0.0
2023-09-15 19:40:00,371,0.0,0.0
2023-09-15 19:40:00,372,0.0,0.0
2023-09-15 19:40:00,373,89.0,69.917511
2023-09-15 19:40:00,374,89.0,69.917511
2023-09-15 19:40:00,375,85.0,69.917511
2023-09-15 19:40:00,376,168.5,166.0
2023-09-15 19:40:00,377,168.5,166.0
2023-09-15 19:40:00,378,153.0,153.0
2023-09-15 19:40:00,379,0.0,0.0
2023-09-15 19:40:00,380,0.0,0.0
2023-09-15 19:40:00,381,0.0,0.0
2023-09-15 19:40:00,382,0.0,0.0
2023-09-15 19:40:00,383,0.0,0.0
2023-09-15 19:40:00,384,0.0,0.0
2023-09-15 19:40:00,385,275.5,181.044983
2023-09-15 19:40:00,386,275.5,181.685852
2023-09-15 19:40:00,387,275.0,202.0
2023-09-15 19:40:00,388,275.0,181.319641
2023-09-15 19:40:00,389,275.0,180.755005
2023-09-15 19:40:00,390,275.0,202.0
2023-09-15 19:40:00,419,295.0,190.002136
2023-09-15 19:40:00,420,295.0,190.002136
2023-09-15 19:40:00,421,271.0,190.002136
2023-09-15 19:40:00,422,258.0,180.0
2023-09-15 19:40:00,423,258.0,180.0
2023-09-15 19:40:00,432,293.0,216.0
2023-09-15 19:40:00,433,422.0,259.902191
2023-09-15 19:40:00,434,276.0,180.013397
2023-09-15 19:40:00,435,276.0,180.013397
2023-09-15 19:40:00,436,278.0,180.013397
2023-09-15 19:40:00,437,278.0,180.013397
2023-09-15 19:40:00,438,280.0,208.0
2023-09-15 19:40:00,439,282.0,208.0
2023-09-15 19:40:00,440,163.5,120.0
2023-09-15 19:40:00,441,163.5,120.0
2023-09-15 19:40:00,442,174.0,120.0
2023-09-15 19:40:00,443,0.0,0.0
2023-09-15 19:40:00,444,0.0,0.0
2023-09-15 19:40:00,450,232.0,228.0
2023-09-15 19:40:00,451,114.0,114.0
2023-09-15 19:40:00,452,0.0,0.0
2023-09-15 19:40:00,453,0.0,0.0
2023-09-15 19:40:00,459,431.0,264.399994
2023-09-15 19:40:00,467,12.0,5.000153
2023-09-15 19:40:00,468,12.0,4.000366
2023-09-15 19:40:00,469,5.0,1.600391
2023-09-15 19:40:00,471,0.0,0.0
2023-09-15 19:40:00,472,209.99176,180.0
2023-09-15 19:40:00,473,105.0,90.0
2023-09-15 19:40:00,474,210.0,180.0
2023-09-15 19:40:00,475,105.0,90.0
2023-09-15 19:40:00,477,252.0,164.0
2023-09-15 19:40:00,478,252.0,164.0
2023-09-15 19:40:00,479,253.0,163.986282
2023-09-15 19:40:00,480,249.5,164.0
2023-09-15 19:40:00,481,249.5,164.0
2023-09-15 19:40:00,482,253.0,163.986282
2023-09-15 19:40:00,485,45.0,15.000916
2023-09-15 19:40:00,486,0.0,0.0
2023-09-15 19:40:00,487,0.0,0.0
2023-09-15 19:40:00,488,0.0,0.0
2023-09-15 19:40:00,489,989.0,795.0
2023-09-15 19:40:00,490,184.964325,0.0
2023-09-15 19:40:00,491,961.0,791.0
2023-09-15 19:40:00,492,963.0,786.0
2023-09-15 19:40:00,493,986.0,795.0
2023-09-15 19:40:00,494,0.0,0.0
2023-09-15 19:40:00,495,0.0,0.0
2023-09-15 19:40:00,496,299.999908,200.0
2023-09-15 19:40:00,497,399.994598,240.001312
2023-09-15 19:40:00,498,0.0,0.0
2023-09-15 19:40:00,499,360.0,265.0
2023-09-15 19:40:00,501,291.0,158.003479
2023-09-15 19:40:00,502,263.304565,263.304565
2023-09-15 19:40:00,503,290.0,200.0
2023-09-15 19:40:00,507,0.0,0.0
2023-09-15 19:40:00,508,0.0,0.0
2023-09-15 19:40:00,511,0.0,0.0
2023-09-15 19:40:00,512,0.0,0.0
2023-09-15 19:40:00,513,330.0,150.0
2023-09-15 19:40:00,514,134.0,120.0
2023-09-15 19:40:00,516,0.0,0.0
2023-09-15 19:40:00,521,939.0,767.703613
2023-09-15 19:40:00,522,910.0,577.0
2023-09-15 19:40:00,523,0.0,0.0
2023-09-15 19:40:00,524,0.0,0.0
2023-09-15 19:40:00,525,0.0,0.0
2023-09-15 19:40:00,526,259.0,131.0
2023-09-15 19:40:00,527,1357.0,1058.099976
2023-09-15 19:40:00,528,259.0,131.0
2023-09-15 19:40:00,529,908.936523,681.460327
2023-09-15 19:40:00,530,908.936523,680.527344
2023-09-15 19:40:00,533,0.0,0.0
2023-09-15 19:40:00,534,0.0,0.0
2023-09-15 19:40:00,535,0.0,0.0
2023-09-15 19:40:00,536,0.0,0.0
2023-09-15 19:40:00,537,0.0,0.0
2023-09-15 19:40:00,538,0.0,0.0
2023-09-15 19:40:00,539,336.0,168.0
2023-09-15 19:40:00,540,160.0,84.0
2023-09-15 19:40:00,541,76.0,50.0
2023-09-15 19:40:00,542,40.0,38.500824
2023-09-15 19:40:00,544,1012.0,795.0
2023-09-15 19:40:00,545,1012.0,795.0
2023-09-15 19:40:00,546,358.0,186.0
2023-09-15 19:40:00,547,358.0,186.0
2023-09-15 19:40:00,548,326.0,254.0
2023-09-15 19:40:00,549,237.0,120.0
2023-09-15 19:40:00,550,117.0,90.0
2023-09-15 19:40:00,554,838.759277,665.0
2023-09-15 19:40:00,555,0.0,0.0
2023-09-15 19:40:00,556,0.0,0.0
2023-09-15 19:40:00,557,0.0,0.0
2023-09-15 19:40:00,558,0.0,0.0
2023-09-15 19:40:00,559,0.0,0.0
2023-09-15 19:40:00,560,0.0,0.0
2023-09-15 19:45:00,1,0.0,0.0
2023-09-15 19:45:00,2,50.0,40.000244
2023-09-15 19:45:00,3,472.167908,372.167908
2023-09-15 19:45:00,4,480.0,330.0
2023-09-15 19:45:00,5,461.152313,364.991486
2023-09-15 19:45:00,6,473.827545,373.827545
2023-09-15 19:45:00,7,479.996735,382.950989
2023-09-15 19:45:00,8,468.751831,368.751831
2023-09-15 19:45:00,9,464.177216,364.917023
2023-09-15 19:45:00,10,477.045929,364.371613
2023-09-15 19:45:00,11,350.0,200.0
2023-09-15 19:45:00,12,0.0,0.0
2023-09-15 19:45:00,15,450.0,396.517822
2023-09-15 19:45:00,16,497.553925,437.553925
2023-09-15 19:45:00,17,0.0,0.0
2023-09-15 19:45:00,18,402.593872,402.593872
2023-09-15 19:45:00,27,615.0,615.0
2023-09-15 19:45:00,28,0.0,0.0
2023-09-15 19:45:00,29,612.0,612.0
2023-09-15 19:45:00,33,0.0,0.0
2023-09-15 19:45:00,36,984.0,795.0
2023-09-15 19:45:00,37,982.0,795.0
2023-09-15 19:45:00,43,363.0,267.0
2023-09-15 19:45:00,46,505.670959,445.009064
2023-09-15 19:45:00,47,409.996735,409.996735
2023-09-15 19:45:00,48,410.591827,410.591827
2023-09-15 19:45:00,49,410.046295,410.046295
2023-09-15 19:45:00,50,463.0,405.012726
2023-09-15 19:45:00,51,463.0,405.012726
2023-09-15 19:45:00,52,0.0,0.0
2023-09-15 19:45:00,53,0.0,0.0
2023-09-15 19:45:00,54,0.0,0.0
2023-09-15 19:45:00,55,0.0,0.0
2023-09-15 19:45:00,56,0.0,0.0
2023-09-15 19:45:00,57,0.0,0.0
2023-09-15 19:45:00,58,0.0,0.0
2023-09-15 19:45:00,59,0.0,0.0
2023-09-15 19:45:00,60,0.0,0.0
2023-09-15 19:45:00,61,0.0,0.0
2023-09-15 19:45:00,62,391.821075,391.821075
2023-09-15 19:45:00,63,0.0,0.0
2023-09-15 19:45:00,64,306.267456,306.267456
2023-09-15 19:45:00,65,372.480011,329.384064
2023-09-15 19:45:00,66,371.661652,329.656769
2023-09-15 19:45:00,67,383.787018,331.962799
2023-09-15 19:45:00,68,374.984406,323.82962
2023-09-15 19:45:00,69,793.607849,670.0
2023-09-15 19:45:00,70,791.98822,670.621338
2023-09-15 19:45:00,71,44.0,25.002136
2023-09-15 19:45:00,72,0.0,0.0
2023-09-15 19:45:00,73,0.0,0.0
2023-09-15 19:45:00,74,0.0,0.0
2023-09-15 19:45:00,75,0.0,0.0
2023-09-15 19:45:00,76,0.0,0.0
2023-09-15 19:45:00,77,0.0,0.0
2023-09-15 19:45:00,78,0.0,0.0
2023-09-15 19:45:00,79,125.35714,110.005325
2023-09-15 19:45:00,80,80.5,65.0
2023-09-15 19:45:00,83,450.564667,392.545166
2023-09-15 19:45:00,84,449.621918,394.096405
2023-09-15 19:45:00,85,449.869965,393.895416
2023-09-15 19:45:00,86,0.0,0.0
2023-09-15 19:45:00,87,0.0,0.0
2023-09-15 19:45:00,88,347.983429,340.56488
2023-09-15 19:45:00,89,455.993927,361.652771
2023-09-15 19:45:00,90,457.0,353.597076
2023-09-15 19:45:00,91,0.0,0.0
2023-09-15 19:45:00,92,947.077881,746.845947
2023-09-15 19:45:00,95,0.0,0.0
2023-09-15 19:45:00,96,0.0,0.0
2023-09-15 19:45:00,97,0.0,0.0
2023-09-15 19:45:00,98,0.0,0.0
2023-09-15 19:45:00,99,0.0,0.0
2023-09-15 19:45:00,100,0.0,0.0
2023-09-15 19:45:00,101,0.0,0.0
2023-09-15 19:45:00,102,0.0,0.0
2023-09-15 19:45:00,103,0.0,0.0
2023-09-15 19:45:00,104,0.0,0.0
2023-09-15 19:45:00,105,0.0,0.0
2023-09-15 19:45:00,106,0.0,0.0
2023-09-15 19:45:00,107,0.0,0.0
2023-09-15 19:45:00,108,0.0,0.0
2023-09-15 19:45:00,112,0.0,0.0
2023-09-15 19:45:00,113,38.0,37.0
2023-09-15 19:45:00,114,11.0,10.0
2023-09-15 19:45:00,115,921.0,754.965088
2023-09-15 19:45:00,116,917.99292,750.960205
2023-09-15 19:45:00,117,100.0,60.000153
2023-09-15 19:45:00,118,100.0,60.000153
2023-09-15 19:45:00,119,100.0,60.000153
2023-09-15 19:45:00,120,0.0,0.0
2023-09-15 19:45:00,126,11.0,8.0
2023-09-15 19:45:00,127,0.0,0.0
2023-09-15 19:45:00,128,995.0,750.0
2023-09-15 19:45:00,129,992.0,750.0
2023-09-15 19:45:00,130,0.0,0.0
2023-09-15 19:45:00,131,981.0,718.0
2023-09-15 19:45:00,132,939.0,758.0
2023-09-15 19:45:00,133,961.0,755.0
2023-09-15 19:45:00,134,241.0,175.0
2023-09-15 19:45:00,135,210.0,210.0
2023-09-15 19:45:00,136,157.5,109.996994
2023-09-15 19:45:00,137,157.5,109.996994
2023-09-15 19:45:00,138,182.0,121.0
2023-09-15 19:45:00,139,285.5,198.0
2023-09-15 19:45:00,140,285.5,198.0
2023-09-15 19:45:00,141,272.0,188.0
2023-09-15 19:45:00,142,168.5,88.0
2023-09-15 19:45:00,143,168.5,89.143059
2023-09-15 19:45:00,144,173.0,104.0
2023-09-15 19:45:00,145,165.5,88.436272
2023-09-15 19:45:00,146,165.5,88.436272
2023-09-15 19:45:00,147,169.0,104.0
2023-09-15 19:45:00,150,0.0,0.0
2023-09-15 19:45:00,151,0.0,0.0
2023-09-15 19:45:00,152,0.0,0.0
2023-09-15 19:45:00,153,0.0,0.0
2023-09-15 19:45:00,154,240.0,134.0
2023-09-15 19:45:00,155,122.0,67.0
2023-09-15 19:45:00,156,0.0,0.0
2023-09-15 19:45:00,158,0.0,0.0
2023-09-15 19:45:00,159,994.0,795.0
2023-09-15 19:45:00,160,1012.0,795.0
2023-09-15 19:45:00,161,0.0,0.0
2023-09-15 19:45:00,162,299.998077,220.003342
2023-09-15 19:45:00,166,0.0,0.0
2023-09-15 19:45:00,167,0.0,0.0
2023-09-15 19:45:00,168,0.0,0.0
2023-09-15 19:45:00,169,0.0,0.0
2023-09-15 19:45:00,170,0.0,0.0
2023-09-15 19:45:00,171,0.0,0.0
2023-09-15 19:45:00,172,140.0,95.001068
2023-09-15 19:45:00,173,0.0,0.0
2023-09-15 19:45:00,174,83.5,47.500534
2023-09-15 19:45:00,175,0.0,0.0
2023-09-15 19:45:00,176,286.446686,153.920074
2023-09-15 19:45:00,177,157.0,106.0
2023-09-15 19:45:00,178,153.0,115.997803
2023-09-15 19:45:00,179,153.0,115.997803
2023-09-15 19:45:00,180,180.0,124.0
2023-09-15 19:45:00,181,154.0,115.997803
2023-09-15 19:45:00,182,154.0,115.997803
2023-09-15 19:45:00,183,177.0,120.0
2023-09-15 19:45:00,184,151.0,115.997803
2023-09-15 19:45:00,185,151.0,115.997803
2023-09-15 19:45:00,186,180.0,122.0
2023-09-15 19:45:00,187,155.5,115.997803
2023-09-15 19:45:00,188,155.5,115.997803
2023-09-15 19:45:00,189,180.0,120.0
2023-09-15 19:45:00,190,991.0,795.0
2023-09-15 19:45:00,191,990.0,795.0
2023-09-15 19:45:00,193,0.0,0.0
2023-09-15 19:45:00,194,0.0,0.0
2023-09-15 19:45:00,195,25.72805,10.0
2023-09-15 19:45:00,196,0.0,0.0
2023-09-15 19:45:00,197,0.0,0.0
2023-09-15 19:45:00,198,200.0,121.025864
2023-09-15 19:45:00,200,0.0,0.0
2023-09-15 19:45:00,207,75.0,60.0
2023-09-15 19:45:00,208,0.0,0.0
2023-09-15 19:45:00,209,75.0,60.0
2023-09-15 19:45:00,210,75.0,60.0
2023-09-15 19:45:00,211,0.0,0.0
2023-09-15 19:45:00,212,89.730827,89.730827
2023-09-15 19:45:00,213,0.0,0.0
2023-09-15 19:45:00,214,0.0,0.0
2023-09-15 19:45:00,215,0.0,0.0
2023-09-15 19:45:00,216,0.0,0.0
2023-09-15 19:45:00,217,25.0,20.99826
2023-09-15 19:45:00,218,25.0,20.99826
2023-09-15 19:45:00,219,0.0,0.0
2023-09-15 19:45:00,220,25.0,20.99826
2023-09-15 19:45:00,231,0.0,0.0
2023-09-15 19:45:00,232,0.0,0.0
2023-09-15 19:45:00,233,0.0,0.0
2023-09-15 19:45:00,234,0.0,0.0
2023-09-15 19:45:00,237,0.0,0.0
2023-09-15 19:45:00,238,0.0,0.0
2023-09-15 19:45:00,240,282.0,200.0
2023-09-15 19:45:00,241,142.0,100.0
2023-09-15 19:45:00,242,152.0,137.0
2023-09-15 19:45:00,243,170.5,168.0
2023-09-15 19:45:00,244,170.5,168.0
2023-09-15 19:45:00,247,75.0,75.0
2023-09-15 19:45:00,248,65.0,39.999313
2023-09-15 19:45:00,249,160.333328,99.590454
2023-09-15 19:45:00,250,160.333328,99.425659
2023-09-15 19:45:00,251,160.333328,99.645386
2023-09-15 19:45:00,252,255.0,195.0
2023-09-15 19:45:00,253,105.0,104.0
2023-09-15 19:45:00,254,40.0,40.0
2023-09-15 19:45:00,255,247.5,167.0
2023-09-15 19:45:00,256,247.5,167.0
2023-09-15 19:45:00,257,265.0,216.0
2023-09-15 19:45:00,258,251.5,162.007477
2023-09-15 19:45:00,259,251.5,162.007477
2023-09-15 19:45:00,260,247.0,208.0
2023-09-15 19:45:00,264,10.000229,5.000229
2023-09-15 19:45:00,265,10.000229,5.000229
2023-09-15 19:45:00,266,299.988098,230.0
2023-09-15 19:45:00,267,0.0,0.0
2023-09-15 19:45:00,268,237.0,131.0
2023-09-15 19:45:00,269,237.0,131.0
2023-09-15 19:45:00,270,241.0,131.0
2023-09-15 19:45:00,271,0.0,0.0
2023-09-15 19:45:00,272,0.0,0.0
2023-09-15 19:45:00,273,0.0,0.0
2023-09-15 19:45:00,274,0.0,0.0
2023-09-15 19:45:00,275,0.0,0.0
2023-09-15 19:45:00,276,0.0,0.0
2023-09-15 19:45:00,277,0.0,0.0
2023-09-15 19:45:00,278,0.0,0.0
2023-09-15 19:45:00,279,0.0,0.0
2023-09-15 19:45:00,280,0.0,0.0
2023-09-15 19:45:00,281,0.0,0.0
2023-09-15 19:45:00,282,0.0,0.0
2023-09-15 19:45:00,283,0.0,0.0
2023-09-15 19:45:00,284,0.0,0.0
2023-09-15 19:45:00,285,0.0,0.0
2023-09-15 19:45:00,286,0.0,0.0
2023-09-15 19:45:00,287,0.0,0.0
2023-09-15 19:45:00,288,0.0,0.0
2023-09-15 19:45:00,289,0.0,0.0
2023-09-15 19:45:00,290,0.0,0.0
2023-09-15 19:45:00,291,0.0,0.0
2023-09-15 19:45:00,292,0.0,0.0
2023-09-15 19:45:00,293,0.0,0.0
2023-09-15 19:45:00,294,0.0,0.0
2023-09-15 19:45:00,299,178.0,123.99823
2023-09-15 19:45:00,300,178.0,123.99823
2023-09-15 19:45:00,301,177.0,123.99823
2023-09-15 19:45:00,302,177.0,123.99823
2023-09-15 19:45:00,303,217.0,132.0
2023-09-15 19:45:00,304,219.0,132.0
2023-09-15 19:45:00,305,371.0,357.753723
2023-09-15 19:45:00,306,0.0,0.0
2023-09-15 19:45:00,307,366.0,366.0
2023-09-15 19:45:00,308,0.0,0.0
2023-09-15 19:45:00,309,0.0,0.0
2023-09-15 19:45:00,310,0.0,0.0
2023-09-15 19:45:00,311,0.0,0.0
2023-09-15 19:45:00,312,0.0,0.0
2023-09-15 19:45:00,313,0.0,0.0
2023-09-15 19:45:00,314,0.0,0.0
2023-09-15 19:45:00,315,0.0,0.0
2023-09-15 19:45:00,316,0.0,0.0
2023-09-15 19:45:00,317,0.0,0.0
2023-09-15 19:45:00,318,0.0,0.0
2023-09-15 19:45:00,319,0.0,0.0
2023-09-15 19:45:00,320,0.0,0.0
2023-09-15 19:45:00,321,0.0,0.0
2023-09-15 19:45:00,322,0.0,0.0
2023-09-15 19:45:00,323,159.0,122.0
2023-09-15 19:45:00,324,159.0,122.0
2023-09-15 19:45:00,325,171.0,136.0
2023-09-15 19:45:00,326,0.0,0.0
2023-09-15 19:45:00,327,0.0,0.0
2023-09-15 19:45:00,328,0.0,0.0
2023-09-15 19:45:00,329,0.0,0.0
2023-09-15 19:45:00,330,0.0,0.0
2023-09-15 19:45:00,331,816.0,647.051025
2023-09-15 19:45:00,332,519.0,519.0
2023-09-15 19:45:00,333,0.0,0.0
2023-09-15 19:45:00,334,0.0,0.0
2023-09-15 19:45:00,335,0.0,0.0
2023-09-15 19:45:00,336,0.0,0.0
2023-09-15 19:45:00,337,40.0,40.0
2023-09-15 19:45:00,338,0.0,0.0
2023-09-15 19:45:00,339,16.5,14.0
2023-09-15 19:45:00,340,818.0,674.303467
2023-09-15 19:45:00,341,0.0,0.0
2023-09-15 19:45:00,342,166.0,135.0
2023-09-15 19:45:00,343,167.0,135.0
2023-09-15 19:45:00,344,100.0,59.997864
2023-09-15 19:45:00,345,0.0,0.0
2023-09-15 19:45:00,346,114.0,80.0
2023-09-15 19:45:00,347,188.0,163.0
2023-09-15 19:45:00,348,0.0,0.0
2023-09-15 19:45:00,349,0.0,0.0
2023-09-15 19:45:00,350,0.0,0.0
2023-09-15 19:45:00,351,0.0,0.0
2023-09-15 19:45:00,352,0.0,0.0
2023-09-15 19:45:00,353,0.0,0.0
2023-09-15 19:45:00,354,0.0,0.0
2023-09-15 19:45:00,355,0.0,0.0
2023-09-15 19:45:00,356,0.0,0.0
2023-09-15 19:45:00,357,0.0,0.0
2023-09-15 19:45:00,358,20.0,10.000153
2023-09-15 19:45:00,359,0.0,0.0
2023-09-15 19:45:00,360,0.0,0.0
2023-09-15 19:45:00,361,0.0,0.0
2023-09-15 19:45:00,362,0.0,0.0
2023-09-15 19:45:00,363,0.0,0.0
2023-09-15 19:45:00,366,416.610718,355.0
2023-09-15 19:45:00,367,421.509888,355.0
2023-09-15 19:45:00,368,0.0,0.0
2023-09-15 19:45:00,369,0.0,0.0
2023-09-15 19:45:00,370,0.0,0.0
2023-09-15 19:45:00,371,0.0,0.0
2023-09-15 19:45:00,372,0.0,0.0
2023-09-15 19:45:00,373,89.0,69.917511
2023-09-15 19:45:00,374,89.0,69.917511
2023-09-15 19:45:00,375,85.0,69.917511
2023-09-15 19:45:00,376,168.5,166.0
2023-09-15 19:45:00,377,168.5,166.0
2023-09-15 19:45:00,378,153.0,153.0
2023-09-15 19:45:00,379,0.0,0.0
2023-09-15 19:45:00,380,0.0,0.0
2023-09-15 19:45:00,381,0.0,0.0
2023-09-15 19:45:00,382,0.0,0.0
2023-09-15 19:45:00,383,0.0,0.0
2023-09-15 19:45:00,384,0.0,0.0
2023-09-15 19:45:00,385,275.5,181.044983
2023-09-15 19:45:00,386,275.5,181.21283
2023-09-15 19:45:00,387,275.0,202.0
2023-09-15 19:45:00,388,275.0,181.319641
2023-09-15 19:45:00,389,275.0,180.709229
2023-09-15 19:45:00,390,275.0,202.0
2023-09-15 19:45:00,419,295.0,190.002136
2023-09-15 19:45:00,420,295.0,190.002136
2023-09-15 19:45:00,421,271.0,190.002136
2023-09-15 19:45:00,422,258.0,180.0
2023-09-15 19:45:00,423,258.0,180.0
2023-09-15 19:45:00,432,293.0,216.0
2023-09-15 19:45:00,433,422.0,254.0
2023-09-15 19:45:00,434,276.0,276.0
2023-09-15 19:45:00,435,276.0,276.0
2023-09-15 19:45:00,436,278.0,278.0
2023-09-15 19:45:00,437,278.0,278.0
2023-09-15 19:45:00,438,280.0,280.0
2023-09-15 19:45:00,439,282.0,282.0
2023-09-15 19:45:00,440,163.5,120.0
2023-09-15 19:45:00,441,163.5,120.0
2023-09-15 19:45:00,442,174.0,120.0
2023-09-15 19:45:00,443,0.0,0.0
2023-09-15 19:45:00,444,0.0,0.0
2023-09-15 19:45:00,450,232.0,228.0
2023-09-15 19:45:00,451,114.0,114.0
2023-09-15 19:45:00,452,0.0,0.0
2023-09-15 19:45:00,453,0.0,0.0
2023-09-15 19:45:00,459,383.828247,264.399994
2023-09-15 19:45:00,467,12.0,5.000153
2023-09-15 19:45:00,468,12.0,4.000366
2023-09-15 19:45:00,469,5.0,1.600391
2023-09-15 19:45:00,471,0.0,0.0
2023-09-15 19:45:00,472,209.99176,180.0
2023-09-15 19:45:00,473,105.0,90.0
2023-09-15 19:45:00,474,210.0,180.0
2023-09-15 19:45:00,475,105.0,90.0
2023-09-15 19:45:00,477,252.0,164.0
2023-09-15 19:45:00,478,252.0,164.0
2023-09-15 19:45:00,479,253.0,163.986282
2023-09-15 19:45:00,480,249.5,164.0
2023-09-15 19:45:00,481,249.5,164.0
2023-09-15 19:45:00,482,253.0,163.986282
2023-09-15 19:45:00,485,45.0,15.000916
2023-09-15 19:45:00,486,0.0,0.0
2023-09-15 19:45:00,487,0.0,0.0
2023-09-15 19:45:00,488,0.0,0.0
2023-09-15 19:45:00,489,989.0,795.0
2023-09-15 19:45:00,490,185.14325,0.0
2023-09-15 19:45:00,491,961.0,791.0
2023-09-15 19:45:00,492,963.0,786.0
2023-09-15 19:45:00,493,986.0,795.0
2023-09-15 19:45:00,494,0.0,0.0
2023-09-15 19:45:00,495,0.0,0.0
2023-09-15 19:45:00,496,299.999908,200.0
2023-09-15 19:45:00,497,399.994598,240.0
2023-09-15 19:45:00,498,0.0,0.0
2023-09-15 19:45:00,499,360.0,265.0
2023-09-15 19:45:00,501,291.0,158.003479
2023-09-15 19:45:00,502,265.639282,265.639282
2023-09-15 19:45:00,503,290.0,200.0
2023-09-15 19:45:00,507,0.0,0.0
2023-09-15 19:45:00,508,0.0,0.0
2023-09-15 19:45:00,511,0.0,0.0
2023-09-15 19:45:00,512,0.0,0.0
2023-09-15 19:45:00,513,330.0,330.0
2023-09-15 19:45:00,514,134.0,134.0
2023-09-15 19:45:00,516,0.0,0.0
2023-09-15 19:45:00,521,939.0,762.351746
2023-09-15 19:45:00,522,910.0,577.0
2023-09-15 19:45:00,523,0.0,0.0
2023-09-15 19:45:00,524,0.0,0.0
2023-09-15 19:45:00,525,0.0,0.0
2023-09-15 19:45:00,526,259.0,131.0
2023-09-15 19:45:00,527,1357.0,1058.099976
2023-09-15 19:45:00,528,259.0,131.0
2023-09-15 19:45:00,529,908.936523,676.99231
2023-09-15 19:45:00,530,908.936523,681.80188
2023-09-15 19:45:00,533,0.0,0.0
2023-09-15 19:45:00,534,0.0,0.0
2023-09-15 19:45:00,535,0.0,0.0
2023-09-15 19:45:00,536,0.0,0.0
2023-09-15 19:45:00,537,0.0,0.0
2023-09-15 19:45:00,538,0.0,0.0
2023-09-15 19:45:00,539,336.0,168.0
2023-09-15 19:45:00,540,160.0,84.0
2023-09-15 19:45:00,541,76.0,50.0
2023-09-15 19:45:00,542,40.0,38.500824
2023-09-15 19:45:00,544,1012.0,795.0
2023-09-15 19:45:00,545,1012.0,795.0
2023-09-15 19:45:00,546,358.0,186.0
2023-09-15 19:45:00,547,358.0,186.0
2023-09-15 19:45:00,548,326.0,254.0
2023-09-15 19:45:00,549,237.0,120.0
2023-09-15 19:45:00,550,117.0,90.0
2023-09-15 19:45:00,554,838.759277,665.0
2023-09-15 19:45:00,555,0.0,0.0
2023-09-15 19:45:00,556,0.0,0.0
2023-09-15 19:45:00,557,0.0,0.0
2023-09-15 19:45:00,558,0.0,0.0
2023-09-15 19:45:00,559,0.0,0.0
2023-09-15 19:45:00,560,0.0,0.0
2023-09-15 19:50:00,1,0.0,0.0
2023-09-15 19:50:00,2,50.0,40.000244
2023-09-15 19:50:00,3,454.315277,364.991486
2023-09-15 19:50:00,4,480.0,330.0
2023-09-15 19:50:00,5,444.618439,364.991486
2023-09-15 19:50:00,6,460.30661,364.991486
2023-09-15 19:50:00,7,467.255371,367.255371
2023-09-15 19:50:00,8,446.285004,364.991486
2023-09-15 19:50:00,9,479.79837,364.917023
2023-09-15 19:50:00,10,477.045929,364.371613
2023-09-15 19:50:00,11,350.0,200.0
2023-09-15 19:50:00,12,0.0,0.0
2023-09-15 19:50:00,15,450.0,396.517822
2023-09-15 19:50:00,16,517.10791,457.107941
2023-09-15 19:50:00,17,0.0,0.0
2023-09-15 19:50:00,18,415.460358,415.460358
2023-09-15 19:50:00,27,615.0,615.0
2023-09-15 19:50:00,28,0.0,0.0
2023-09-15 19:50:00,29,612.0,612.0
2023-09-15 19:50:00,33,0.0,0.0
2023-09-15 19:50:00,36,984.0,795.0
2023-09-15 19:50:00,37,982.0,795.0
2023-09-15 19:50:00,43,363.0,267.0
2023-09-15 19:50:00,46,506.0,445.009064
2023-09-15 19:50:00,47,409.996735,409.996735
2023-09-15 19:50:00,48,409.897614,409.897614
2023-09-15 19:50:00,49,410.046295,410.046295
2023-09-15 19:50:00,50,463.0,405.012726
2023-09-15 19:50:00,51,463.0,405.012726
2023-09-15 19:50:00,52,0.0,0.0
2023-09-15 19:50:00,53,0.0,0.0
2023-09-15 19:50:00,54,0.0,0.0
2023-09-15 19:50:00,55,0.0,0.0
2023-09-15 19:50:00,56,0.0,0.0
2023-09-15 19:50:00,57,0.0,0.0
2023-09-15 19:50:00,58,0.0,0.0
2023-09-15 19:50:00,59,0.0,0.0
2023-09-15 19:50:00,60,0.0,0.0
2023-09-15 19:50:00,61,0.0,0.0
2023-09-15 19:50:00,62,388.68576,388.68576
2023-09-15 19:50:00,63,0.0,0.0
2023-09-15 19:50:00,64,303.026917,303.026917
2023-09-15 19:50:00,65,372.480011,329.384064
2023-09-15 19:50:00,66,371.909698,329.656769
2023-09-15 19:50:00,67,383.787018,331.962799
2023-09-15 19:50:00,68,374.984406,323.82962
2023-09-15 19:50:00,69,793.607849,670.0
2023-09-15 19:50:00,70,791.98822,670.564209
2023-09-15 19:50:00,71,44.0,25.002136
2023-09-15 19:50:00,72,0.0,0.0
2023-09-15 19:50:00,73,0.0,0.0
2023-09-15 19:50:00,74,0.0,0.0
2023-09-15 19:50:00,75,0.0,0.0
2023-09-15 19:50:00,76,0.0,0.0
2023-09-15 19:50:00,77,0.0,0.0
2023-09-15 19:50:00,78,0.0,0.0
2023-09-15 19:50:00,79,125.35714,110.005325
2023-09-15 19:50:00,80,80.5,65.0
2023-09-15 19:50:00,83,450.564667,391.36618
2023-09-15 19:50:00,84,449.621918,391.222717
2023-09-15 19:50:00,85,449.869965,390.332458
2023-09-15 19:50:00,86,0.0,0.0
2023-09-15 19:50:00,87,0.0,0.0
2023-09-15 19:50:00,88,346.03653,340.614929
2023-09-15 19:50:00,89,455.993927,363.997498
2023-09-15 19:50:00,90,457.0,357.589355
2023-09-15 19:50:00,91,0.0,0.0
2023-09-15 19:50:00,92,947.077881,746.9375
2023-09-15 19:50:00,95,0.0,0.0
2023-09-15 19:50:00,96,0.0,0.0
2023-09-15 19:50:00,97,0.0,0.0
2023-09-15 19:50:00,98,0.0,0.0
2023-09-15 19:50:00,99,0.0,0.0
2023-09-15 19:50:00,100,0.0,0.0
2023-09-15 19:50:00,101,0.0,0.0
2023-09-15 19:50:00,102,0.0,0.0
2023-09-15 19:50:00,103,0.0,0.0
2023-09-15 19:50:00,104,0.0,0.0
2023-09-15 19:50:00,105,0.0,0.0
2023-09-15 19:50:00,106,0.0,0.0
2023-09-15 19:50:00,107,0.0,0.0
2023-09-15 19:50:00,108,0.0,0.0
2023-09-15 19:50:00,112,0.0,0.0
2023-09-15 19:50:00,113,38.0,37.0
2023-09-15 19:50:00,114,11.0,10.0
2023-09-15 19:50:00,115,921.0,757.915833
2023-09-15 19:50:00,116,917.99292,753.453674
2023-09-15 19:50:00,117,100.0,60.000153
2023-09-15 19:50:00,118,100.0,60.000153
2023-09-15 19:50:00,119,100.0,60.000153
2023-09-15 19:50:00,120,0.0,0.0
2023-09-15 19:50:00,126,11.0,8.0
2023-09-15 19:50:00,127,0.0,0.0
2023-09-15 19:50:00,128,995.0,750.0
2023-09-15 19:50:00,129,992.0,750.0
2023-09-15 19:50:00,130,0.0,0.0
2023-09-15 19:50:00,131,981.0,718.0
2023-09-15 19:50:00,132,939.0,758.0
2023-09-15 19:50:00,133,961.0,755.0
2023-09-15 19:50:00,134,241.0,175.0
2023-09-15 19:50:00,135,210.0,210.0
2023-09-15 19:50:00,136,157.5,109.996994
2023-09-15 19:50:00,137,157.5,109.996994
2023-09-15 19:50:00,138,182.0,121.0
2023-09-15 19:50:00,139,285.5,198.0
2023-09-15 19:50:00,140,285.5,198.0
2023-09-15 19:50:00,141,272.0,188.0
2023-09-15 19:50:00,142,168.5,88.0
2023-09-15 19:50:00,143,168.5,88.907463
2023-09-15 19:50:00,144,173.0,104.0
2023-09-15 19:50:00,145,165.5,88.436272
2023-09-15 19:50:00,146,165.5,88.436272
2023-09-15 19:50:00,147,169.0,104.0
2023-09-15 19:50:00,150,0.0,0.0
2023-09-15 19:50:00,151,0.0,0.0
2023-09-15 19:50:00,152,0.0,0.0
2023-09-15 19:50:00,153,0.0,0.0
2023-09-15 19:50:00,154,240.0,134.0
2023-09-15 19:50:00,155,122.0,67.0
2023-09-15 19:50:00,156,0.0,0.0
2023-09-15 19:50:00,158,0.0,0.0
2023-09-15 19:50:00,159,994.0,795.0
2023-09-15 19:50:00,160,1012.0,795.0
2023-09-15 19:50:00,161,0.0,0.0
2023-09-15 19:50:00,162,299.998077,220.003342
2023-09-15 19:50:00,166,0.0,0.0
2023-09-15 19:50:00,167,0.0,0.0
2023-09-15 19:50:00,168,0.0,0.0
2023-09-15 19:50:00,169,0.0,0.0
2023-09-15 19:50:00,170,0.0,0.0
2023-09-15 19:50:00,171,0.0,0.0
2023-09-15 19:50:00,172,140.0,95.001068
2023-09-15 19:50:00,173,0.0,0.0
2023-09-15 19:50:00,174,83.5,47.500534
2023-09-15 19:50:00,175,0.0,0.0
2023-09-15 19:50:00,176,286.236908,153.767487
2023-09-15 19:50:00,177,157.0,106.0
2023-09-15 19:50:00,178,153.0,115.997803
2023-09-15 19:50:00,179,153.0,115.997803
2023-09-15 19:50:00,180,180.0,124.0
2023-09-15 19:50:00,181,154.0,115.997803
2023-09-15 19:50:00,182,154.0,115.997803
2023-09-15 19:50:00,183,177.0,120.0
2023-09-15 19:50:00,184,151.0,115.997803
2023-09-15 19:50:00,185,151.0,115.997803
2023-09-15 19:50:00,186,180.0,122.0
2023-09-15 19:50:00,187,155.5,115.997803
2023-09-15 19:50:00,188,155.5,115.997803
2023-09-15 19:50:00,189,180.0,120.0
2023-09-15 19:50:00,190,991.0,795.0
2023-09-15 19:50:00,191,990.0,795.0
2023-09-15 19:50:00,193,0.0,0.0
2023-09-15 19:50:00,194,0.0,0.0
2023-09-15 19:50:00,195,25.72805,10.0
2023-09-15 19:50:00,196,0.0,0.0
2023-09-15 19:50:00,197,0.0,0.0
2023-09-15 19:50:00,198,200.0,121.010147
2023-09-15 19:50:00,200,0.0,0.0
2023-09-15 19:50:00,207,75.0,60.0
2023-09-15 19:50:00,208,0.0,0.0
2023-09-15 19:50:00,209,75.0,60.0
2023-09-15 19:50:00,210,75.0,60.0
2023-09-15 19:50:00,211,0.0,0.0
2023-09-15 19:50:00,212,89.739983,89.739983
2023-09-15 19:50:00,213,0.0,0.0
2023-09-15 19:50:00,214,0.0,0.0
2023-09-15 19:50:00,215,0.0,0.0
2023-09-15 19:50:00,216,0.0,0.0
2023-09-15 19:50:00,217,25.0,20.99826
2023-09-15 19:50:00,218,25.0,20.99826
2023-09-15 19:50:00,219,0.0,0.0
2023-09-15 19:50:00,220,25.0,20.99826
2023-09-15 19:50:00,231,0.0,0.0
2023-09-15 19:50:00,232,0.0,0.0
2023-09-15 19:50:00,233,0.0,0.0
2023-09-15 19:50:00,234,0.0,0.0
2023-09-15 19:50:00,237,0.0,0.0
2023-09-15 19:50:00,238,0.0,0.0
2023-09-15 19:50:00,240,282.0,200.0
2023-09-15 19:50:00,241,142.0,100.0
2023-09-15 19:50:00,242,152.0,137.0
2023-09-15 19:50:00,243,170.5,168.0
2023-09-15 19:50:00,244,170.5,168.0
2023-09-15 19:50:00,247,75.0,75.0
2023-09-15 19:50:00,248,65.0,39.999313
2023-09-15 19:50:00,249,160.333328,99.590454
2023-09-15 19:50:00,250,160.333328,99.425659
2023-09-15 19:50:00,251,160.333328,99.645386
2023-09-15 19:50:00,252,255.0,195.0
2023-09-15 19:50:00,253,105.0,104.0
2023-09-15 19:50:00,254,40.0,40.0
2023-09-15 19:50:00,255,247.5,167.0
2023-09-15 19:50:00,256,247.5,167.0
2023-09-15 19:50:00,257,265.0,216.0
2023-09-15 19:50:00,258,251.5,162.007477
2023-09-15 19:50:00,259,251.5,162.007477
2023-09-15 19:50:00,260,247.0,208.0
2023-09-15 19:50:00,264,10.000229,5.000229
2023-09-15 19:50:00,265,10.000229,5.000229
2023-09-15 19:50:00,266,299.988098,230.0
2023-09-15 19:50:00,267,0.0,0.0
2023-09-15 19:50:00,268,237.0,131.0
2023-09-15 19:50:00,269,237.0,131.0
2023-09-15 19:50:00,270,241.0,131.0
2023-09-15 19:50:00,271,0.0,0.0
2023-09-15 19:50:00,272,0.0,0.0
2023-09-15 19:50:00,273,0.0,0.0
2023-09-15 19:50:00,274,0.0,0.0
2023-09-15 19:50:00,275,0.0,0.0
2023-09-15 19:50:00,276,0.0,0.0
2023-09-15 19:50:00,277,0.0,0.0
2023-09-15 19:50:00,278,0.0,0.0
2023-09-15 19:50:00,279,0.0,0.0
2023-09-15 19:50:00,280,0.0,0.0
2023-09-15 19:50:00,281,0.0,0.0
2023-09-15 19:50:00,282,0.0,0.0
2023-09-15 19:50:00,283,0.0,0.0
2023-09-15 19:50:00,284,0.0,0.0
2023-09-15 19:50:00,285,0.0,0.0
2023-09-15 19:50:00,286,0.0,0.0
2023-09-15 19:50:00,287,0.0,0.0
2023-09-15 19:50:00,288,0.0,0.0
2023-09-15 19:50:00,289,0.0,0.0
2023-09-15 19:50:00,290,0.0,0.0
2023-09-15 19:50:00,291,0.0,0.0
2023-09-15 19:50:00,292,0.0,0.0
2023-09-15 19:50:00,293,0.0,0.0
2023-09-15 19:50:00,294,0.0,0.0
2023-09-15 19:50:00,299,178.0,123.99823
2023-09-15 19:50:00,300,178.0,123.99823
2023-09-15 19:50:00,301,177.0,123.99823
2023-09-15 19:50:00,302,177.0,123.99823
2023-09-15 19:50:00,303,217.0,132.0
2023-09-15 19:50:00,304,219.0,132.0
2023-09-15 19:50:00,305,371.0,297.378632
2023-09-15 19:50:00,306,0.0,0.0
2023-09-15 19:50:00,307,366.0,366.0
2023-09-15 19:50:00,308,0.0,0.0
2023-09-15 19:50:00,309,0.0,0.0
2023-09-15 19:50:00,310,0.0,0.0
2023-09-15 19:50:00,311,0.0,0.0
2023-09-15 19:50:00,312,0.0,0.0
2023-09-15 19:50:00,313,0.0,0.0
2023-09-15 19:50:00,314,0.0,0.0
2023-09-15 19:50:00,315,0.0,0.0
2023-09-15 19:50:00,316,0.0,0.0
2023-09-15 19:50:00,317,0.0,0.0
2023-09-15 19:50:00,318,0.0,0.0
2023-09-15 19:50:00,319,0.0,0.0
2023-09-15 19:50:00,320,0.0,0.0
2023-09-15 19:50:00,321,0.0,0.0
2023-09-15 19:50:00,322,0.0,0.0
2023-09-15 19:50:00,323,159.0,122.0
2023-09-15 19:50:00,324,159.0,122.0
2023-09-15 19:50:00,325,171.0,136.0
2023-09-15 19:50:00,326,0.0,0.0
2023-09-15 19:50:00,327,0.0,0.0
2023-09-15 19:50:00,328,0.0,0.0
2023-09-15 19:50:00,329,0.0,0.0
2023-09-15 19:50:00,330,0.0,0.0
2023-09-15 19:50:00,331,816.0,644.669189
2023-09-15 19:50:00,332,519.0,519.0
2023-09-15 19:50:00,333,0.0,0.0
2023-09-15 19:50:00,334,0.0,0.0
2023-09-15 19:50:00,335,0.0,0.0
2023-09-15 19:50:00,336,0.0,0.0
2023-09-15 19:50:00,337,40.0,40.0
2023-09-15 19:50:00,338,0.0,0.0
2023-09-15 19:50:00,339,16.5,14.0
2023-09-15 19:50:00,340,818.0,674.635376
2023-09-15 19:50:00,341,0.0,0.0
2023-09-15 19:50:00,342,166.0,135.0
2023-09-15 19:50:00,343,167.0,135.0
2023-09-15 19:50:00,344,100.0,59.997864
2023-09-15 19:50:00,345,0.0,0.0
2023-09-15 19:50:00,346,114.0,80.0
2023-09-15 19:50:00,347,188.0,163.0
2023-09-15 19:50:00,348,0.0,0.0
2023-09-15 19:50:00,349,0.0,0.0
2023-09-15 19:50:00,350,0.0,0.0
2023-09-15 19:50:00,351,0.0,0.0
2023-09-15 19:50:00,352,0.0,0.0
2023-09-15 19:50:00,353,0.0,0.0
2023-09-15 19:50:00,354,0.0,0.0
2023-09-15 19:50:00,355,0.0,0.0
2023-09-15 19:50:00,356,0.0,0.0
2023-09-15 19:50:00,357,0.0,0.0
2023-09-15 19:50:00,358,20.0,10.000153
2023-09-15 19:50:00,359,0.0,0.0
2023-09-15 19:50:00,360,0.0,0.0
2023-09-15 19:50:00,361,0.0,0.0
2023-09-15 19:50:00,362,0.0,0.0
2023-09-15 19:50:00,363,0.0,0.0
2023-09-15 19:50:00,366,416.410767,355.0
2023-09-15 19:50:00,367,421.209839,355.0
2023-09-15 19:50:00,368,0.0,0.0
2023-09-15 19:50:00,369,0.0,0.0
2023-09-15 19:50:00,370,0.0,0.0
2023-09-15 19:50:00,371,0.0,0.0
2023-09-15 19:50:00,372,0.0,0.0
2023-09-15 19:50:00,373,89.0,69.917511
2023-09-15 19:50:00,374,89.0,69.917511
2023-09-15 19:50:00,375,85.0,69.917511
2023-09-15 19:50:00,376,168.5,166.0
2023-09-15 19:50:00,377,168.5,166.0
2023-09-15 19:50:00,378,153.0,153.0
2023-09-15 19:50:00,379,0.0,0.0
2023-09-15 19:50:00,380,0.0,0.0
2023-09-15 19:50:00,381,0.0,0.0
2023-09-15 19:50:00,382,0.0,0.0
2023-09-15 19:50:00,383,0.0,0.0
2023-09-15 19:50:00,384,0.0,0.0
2023-09-15 19:50:00,385,275.5,181.044983
2023-09-15 19:50:00,386,275.5,181.45697
2023-09-15 19:50:00,387,275.0,202.0
2023-09-15 19:50:00,388,275.0,181.319641
2023-09-15 19:50:00,389,275.0,180.755005
2023-09-15 19:50:00,390,275.0,202.0
2023-09-15 19:50:00,419,295.0,190.002136
2023-09-15 19:50:00,420,295.0,190.002136
2023-09-15 19:50:00,421,271.0,190.002136
2023-09-15 19:50:00,422,258.0,180.0
2023-09-15 19:50:00,423,258.0,180.0
2023-09-15 19:50:00,432,293.0,216.0
2023-09-15 19:50:00,433,422.0,254.0
2023-09-15 19:50:00,434,276.0,276.0
2023-09-15 19:50:00,435,276.0,276.0
2023-09-15 19:50:00,436,278.0,278.0
2023-09-15 19:50:00,437,278.0,278.0
2023-09-15 19:50:00,438,280.0,280.0
2023-09-15 19:50:00,439,282.0,282.0
2023-09-15 19:50:00,440,163.5,120.0
2023-09-15 19:50:00,441,163.5,120.0
2023-09-15 19:50:00,442,174.0,120.0
2023-09-15 19:50:00,443,0.0,0.0
2023-09-15 19:50:00,444,0.0,0.0
2023-09-15 19:50:00,450,232.0,228.0
2023-09-15 19:50:00,451,114.0,114.0
2023-09-15 19:50:00,452,0.0,0.0
2023-09-15 19:50:00,453,0.0,0.0
2023-09-15 19:50:00,459,397.606964,264.399994
2023-09-15 19:50:00,467,12.0,5.000153
2023-09-15 19:50:00,468,12.0,4.000366
2023-09-15 19:50:00,469,5.0,1.600391
2023-09-15 19:50:00,471,0.0,0.0
2023-09-15 19:50:00,472,209.99176,180.0
2023-09-15 19:50:00,473,105.0,90.0
2023-09-15 19:50:00,474,210.0,210.0
2023-09-15 19:50:00,475,105.0,90.0
2023-09-15 19:50:00,477,252.0,164.0
2023-09-15 19:50:00,478,252.0,164.0
2023-09-15 19:50:00,479,253.0,163.986282
2023-09-15 19:50:00,480,249.5,164.0
2023-09-15 19:50:00,481,249.5,164.0
2023-09-15 19:50:00,482,253.0,163.986282
2023-09-15 19:50:00,485,45.0,15.000916
2023-09-15 19:50:00,486,0.0,0.0
2023-09-15 19:50:00,487,0.0,0.0
2023-09-15 19:50:00,488,0.0,0.0
2023-09-15 19:50:00,489,989.0,795.0
2023-09-15 19:50:00,490,180.76181,0.0
2023-09-15 19:50:00,491,961.0,791.0
2023-09-15 19:50:00,492,963.0,786.0
2023-09-15 19:50:00,493,986.0,795.0
2023-09-15 19:50:00,494,0.0,0.0
2023-09-15 19:50:00,495,0.0,0.0
2023-09-15 19:50:00,496,299.999908,200.0
2023-09-15 19:50:00,497,399.994598,240.001312
2023-09-15 19:50:00,498,0.0,0.0
2023-09-15 19:50:00,499,360.0,265.0
2023-09-15 19:50:00,501,291.0,158.003479
2023-09-15 19:50:00,502,259.459229,259.459229
2023-09-15 19:50:00,503,290.0,200.0
2023-09-15 19:50:00,507,0.0,0.0
2023-09-15 19:50:00,508,0.0,0.0
2023-09-15 19:50:00,511,0.0,0.0
2023-09-15 19:50:00,512,0.0,0.0
2023-09-15 19:50:00,513,330.0,330.0
2023-09-15 19:50:00,514,134.0,134.0
2023-09-15 19:50:00,516,0.0,0.0
2023-09-15 19:50:00,521,939.0,765.404785
2023-09-15 19:50:00,522,910.0,577.0
2023-09-15 19:50:00,523,0.0,0.0
2023-09-15 19:50:00,524,0.0,0.0
2023-09-15 19:50:00,525,0.0,0.0
2023-09-15 19:50:00,526,259.0,131.0
2023-09-15 19:50:00,527,1357.0,1058.099976
2023-09-15 19:50:00,528,259.0,131.0
2023-09-15 19:50:00,529,908.936523,680.75946
2023-09-15 19:50:00,530,908.936523,682.697815
2023-09-15 19:50:00,533,0.0,0.0
2023-09-15 19:50:00,534,0.0,0.0
2023-09-15 19:50:00,535,0.0,0.0
2023-09-15 19:50:00,536,0.0,0.0
2023-09-15 19:50:00,537,0.0,0.0
2023-09-15 19:50:00,538,0.0,0.0
2023-09-15 19:50:00,539,336.0,168.0
2023-09-15 19:50:00,540,160.0,84.0
2023-09-15 19:50:00,541,76.0,50.0
2023-09-15 19:50:00,542,40.0,38.500824
2023-09-15 19:50:00,544,1012.0,795.0
2023-09-15 19:50:00,545,1012.0,795.0
2023-09-15 19:50:00,546,358.0,186.0
2023-09-15 19:50:00,547,358.0,186.0
2023-09-15 19:50:00,548,326.0,254.0
2023-09-15 19:50:00,549,237.0,120.0
2023-09-15 19:50:00,550,117.0,90.0
2023-09-15 19:50:00,554,838.759277,665.0
2023-09-15 19:50:00,555,0.0,0.0
2023-09-15 19:50:00,556,0.0,0.0
2023-09-15 19:50:00,557,0.0,0.0
2023-09-15 19:50:00,558,0.0,0.0
2023-09-15 19:50:00,559,0.0,0.0
2023-09-15 19:50:00,560,0.0,0.0
2023-09-15 19:55:00,1,0.0,0.0
2023-09-15 19:55:00,2,50.0,40.000244
2023-09-15 19:55:00,3,439.993896,364.991486
2023-09-15 19:55:00,4,480.0,330.0
2023-09-15 19:55:00,5,429.896149,364.991486
2023-09-15 19:55:00,6,449.197479,364.991486
2023-09-15 19:55:00,7,456.253845,364.991486
2023-09-15 19:55:00,8,430.236877,364.991486
2023-09-15 19:55:00,9,479.79837,364.917023
2023-09-15 19:55:00,10,477.045929,364.371613
2023-09-15 19:55:00,11,350.0,200.0
2023-09-15 19:55:00,12,0.0,0.0
2023-09-15 19:55:00,15,450.0,396.517822
2023-09-15 19:55:00,16,524.0,474.006226
2023-09-15 19:55:00,17,0.0,0.0
2023-09-15 19:55:00,18,409.929291,409.929291
2023-09-15 19:55:00,27,615.0,615.0
2023-09-15 19:55:00,28,0.0,0.0
2023-09-15 19:55:00,29,612.0,612.0
2023-09-15 19:55:00,33,0.0,0.0
2023-09-15 19:55:00,36,980.0,795.0
2023-09-15 19:55:00,37,982.0,795.0
2023-09-15 19:55:00,43,363.0,267.0
2023-09-15 19:55:00,46,494.875153,445.009064
2023-09-15 19:55:00,47,409.996735,409.996735
2023-09-15 19:55:00,48,409.897614,409.897614
2023-09-15 19:55:00,49,410.046295,410.046295
2023-09-15 19:55:00,50,463.0,405.012726
2023-09-15 19:55:00,51,463.0,405.012726
2023-09-15 19:55:00,52,0.0,0.0
2023-09-15 19:55:00,53,0.0,0.0
2023-09-15 19:55:00,54,0.0,0.0
2023-09-15 19:55:00,55,0.0,0.0
2023-09-15 19:55:00,56,0.0,0.0
2023-09-15 19:55:00,57,0.0,0.0
2023-09-15 19:55:00,58,0.0,0.0
2023-09-15 19:55:00,59,0.0,0.0
2023-09-15 19:55:00,60,0.0,0.0
2023-09-15 19:55:00,61,0.0,0.0
2023-09-15 19:55:00,62,378.92276,378.92276
2023-09-15 19:55:00,63,0.0,0.0
2023-09-15 19:55:00,64,280.014557,280.014557
2023-09-15 19:55:00,65,329.384064,329.384064
2023-09-15 19:55:00,66,371.909698,329.631989
2023-09-15 19:55:00,67,383.787018,331.962799
2023-09-15 19:55:00,68,354.899445,294.594879
2023-09-15 19:55:00,69,793.607849,670.0
2023-09-15 19:55:00,70,791.98822,670.621338
2023-09-15 19:55:00,71,44.0,25.002136
2023-09-15 19:55:00,72,0.0,0.0
2023-09-15 19:55:00,73,0.0,0.0
2023-09-15 19:55:00,74,0.0,0.0
2023-09-15 19:55:00,75,0.0,0.0
2023-09-15 19:55:00,76,0.0,0.0
2023-09-15 19:55:00,77,0.0,0.0
2023-09-15 19:55:00,78,0.0,0.0
2023-09-15 19:55:00,79,125.35714,110.005325
2023-09-15 19:55:00,80,80.5,65.0
2023-09-15 19:55:00,83,387.540497,387.540497
2023-09-15 19:55:00,84,388.287415,388.287415
2023-09-15 19:55:00,85,389.493927,389.493927
2023-09-15 19:55:00,86,0.0,0.0
2023-09-15 19:55:00,87,0.0,0.0
2023-09-15 19:55:00,88,329.757294,329.757294
2023-09-15 19:55:00,89,455.993927,363.995483
2023-09-15 19:55:00,90,457.0,355.848969
2023-09-15 19:55:00,91,0.0,0.0
2023-09-15 19:55:00,92,947.169434,746.845947
2023-09-15 19:55:00,95,0.0,0.0
2023-09-15 19:55:00,96,0.0,0.0
2023-09-15 19:55:00,97,0.0,0.0
2023-09-15 19:55:00,98,0.0,0.0
2023-09-15 19:55:00,99,0.0,0.0
2023-09-15 19:55:00,100,0.0,0.0
2023-09-15 19:55:00,101,0.0,0.0
2023-09-15 19:55:00,102,0.0,0.0
2023-09-15 19:55:00,103,0.0,0.0
2023-09-15 19:55:00,104,0.0,0.0
2023-09-15 19:55:00,105,0.0,0.0
2023-09-15 19:55:00,106,0.0,0.0
2023-09-15 19:55:00,107,0.0,0.0
2023-09-15 19:55:00,108,0.0,0.0
2023-09-15 19:55:00,112,0.0,0.0
2023-09-15 19:55:00,113,38.0,37.0
2023-09-15 19:55:00,114,11.0,10.0
2023-09-15 19:55:00,115,921.0,755.552185
2023-09-15 19:55:00,116,917.99292,750.74646
2023-09-15 19:55:00,117,100.0,60.000153
2023-09-15 19:55:00,118,100.0,60.000153
2023-09-15 19:55:00,119,100.0,60.000153
2023-09-15 19:55:00,120,0.0,0.0
2023-09-15 19:55:00,126,11.0,8.0
2023-09-15 19:55:00,127,0.0,0.0
2023-09-15 19:55:00,128,995.0,750.0
2023-09-15 19:55:00,129,992.0,750.0
2023-09-15 19:55:00,130,0.0,0.0
2023-09-15 19:55:00,131,981.0,718.0
2023-09-15 19:55:00,132,939.0,758.0
2023-09-15 19:55:00,133,961.0,755.0
2023-09-15 19:55:00,134,241.0,175.0
2023-09-15 19:55:00,135,210.0,210.0
2023-09-15 19:55:00,136,157.5,109.996994
2023-09-15 19:55:00,137,157.5,109.996994
2023-09-15 19:55:00,138,182.0,121.0
2023-09-15 19:55:00,139,285.5,198.0
2023-09-15 19:55:00,140,285.5,198.0
2023-09-15 19:55:00,141,272.0,188.0
2023-09-15 19:55:00,142,168.5,88.0
2023-09-15 19:55:00,143,168.5,89.143059
2023-09-15 19:55:00,144,173.0,104.0
2023-09-15 19:55:00,145,165.5,88.436272
2023-09-15 19:55:00,146,165.5,88.436272
2023-09-15 19:55:00,147,169.0,104.0
2023-09-15 19:55:00,150,0.0,0.0
2023-09-15 19:55:00,151,0.0,0.0
2023-09-15 19:55:00,152,0.0,0.0
2023-09-15 19:55:00,153,0.0,0.0
2023-09-15 19:55:00,154,240.0,134.0
2023-09-15 19:55:00,155,122.0,67.0
2023-09-15 19:55:00,156,0.0,0.0
2023-09-15 19:55:00,158,0.0,0.0
2023-09-15 19:55:00,159,994.0,795.0
2023-09-15 19:55:00,160,1012.0,795.0
2023-09-15 19:55:00,161,0.0,0.0
2023-09-15 19:55:00,162,299.998077,220.003342
2023-09-15 19:55:00,166,0.0,0.0
2023-09-15 19:55:00,167,0.0,0.0
2023-09-15 19:55:00,168,0.0,0.0
2023-09-15 19:55:00,169,0.0,0.0
2023-09-15 19:55:00,170,0.0,0.0
2023-09-15 19:55:00,171,0.0,0.0
2023-09-15 19:55:00,172,140.0,95.001068
2023-09-15 19:55:00,173,0.0,0.0
2023-09-15 19:55:00,174,83.5,47.500534
2023-09-15 19:55:00,175,0.0,0.0
2023-09-15 19:55:00,176,286.294098,153.633942
2023-09-15 19:55:00,177,157.0,106.0
2023-09-15 19:55:00,178,153.0,115.997803
2023-09-15 19:55:00,179,153.0,115.997803
2023-09-15 19:55:00,180,180.0,124.0
2023-09-15 19:55:00,181,154.0,115.997803
2023-09-15 19:55:00,182,154.0,115.997803
2023-09-15 19:55:00,183,177.0,120.0
2023-09-15 19:55:00,184,151.0,115.997803
2023-09-15 19:55:00,185,151.0,115.997803
2023-09-15 19:55:00,186,180.0,122.0
2023-09-15 19:55:00,187,155.5,115.997803
2023-09-15 19:55:00,188,155.5,115.997803
2023-09-15 19:55:00,189,180.0,120.0
2023-09-15 19:55:00,190,991.0,795.0
2023-09-15 19:55:00,191,990.0,795.0
2023-09-15 19:55:00,193,0.0,0.0
2023-09-15 19:55:00,194,0.0,0.0
2023-09-15 19:55:00,195,25.72805,10.0
2023-09-15 19:55:00,196,0.0,0.0
2023-09-15 19:55:00,197,0.0,0.0
2023-09-15 19:55:00,198,200.0,121.151596
2023-09-15 19:55:00,200,0.0,0.0
2023-09-15 19:55:00,207,75.0,60.0
2023-09-15 19:55:00,208,0.0,0.0
2023-09-15 19:55:00,209,75.0,60.0
2023-09-15 19:55:00,210,75.0,60.0
2023-09-15 19:55:00,211,0.0,0.0
2023-09-15 19:55:00,212,89.735405,89.735405
2023-09-15 19:55:00,213,0.0,0.0
2023-09-15 19:55:00,214,0.0,0.0
2023-09-15 19:55:00,215,0.0,0.0
2023-09-15 19:55:00,216,0.0,0.0
2023-09-15 19:55:00,217,25.0,20.99826
2023-09-15 19:55:00,218,25.0,20.99826
2023-09-15 19:55:00,219,0.0,0.0
2023-09-15 19:55:00,220,25.0,20.99826
2023-09-15 19:55:00,231,0.0,0.0
2023-09-15 19:55:00,232,0.0,0.0
2023-09-15 19:55:00,233,0.0,0.0
2023-09-15 19:55:00,234,0.0,0.0
2023-09-15 19:55:00,237,0.0,0.0
2023-09-15 19:55:00,238,0.0,0.0
2023-09-15 19:55:00,240,282.0,200.0
2023-09-15 19:55:00,241,142.0,100.0
2023-09-15 19:55:00,242,152.0,137.0
2023-09-15 19:55:00,243,170.5,168.0
2023-09-15 19:55:00,244,170.5,168.0
2023-09-15 19:55:00,247,75.0,75.0
2023-09-15 19:55:00,248,65.0,39.999313
2023-09-15 19:55:00,249,160.333328,99.553833
2023-09-15 19:55:00,250,160.333328,99.46228
2023-09-15 19:55:00,251,160.333328,99.645386
2023-09-15 19:55:00,252,255.0,195.0
2023-09-15 19:55:00,253,105.0,104.0
2023-09-15 19:55:00,254,40.0,40.0
2023-09-15 19:55:00,255,247.5,167.0
2023-09-15 19:55:00,256,247.5,167.0
2023-09-15 19:55:00,257,265.0,216.0
2023-09-15 19:55:00,258,251.5,162.007477
2023-09-15 19:55:00,259,251.5,162.007477
2023-09-15 19:55:00,260,247.0,208.0
2023-09-15 19:55:00,264,10.000229,5.000229
2023-09-15 19:55:00,265,10.000229,5.000229
2023-09-15 19:55:00,266,299.988098,230.0
2023-09-15 19:55:00,267,0.0,0.0
2023-09-15 19:55:00,268,237.0,131.0
2023-09-15 19:55:00,269,237.0,131.0
2023-09-15 19:55:00,270,241.0,131.0
2023-09-15 19:55:00,271,0.0,0.0
2023-09-15 19:55:00,272,0.0,0.0
2023-09-15 19:55:00,273,0.0,0.0
2023-09-15 19:55:00,274,0.0,0.0
2023-09-15 19:55:00,275,0.0,0.0
2023-09-15 19:55:00,276,0.0,0.0
2023-09-15 19:55:00,277,0.0,0.0
2023-09-15 19:55:00,278,0.0,0.0
2023-09-15 19:55:00,279,0.0,0.0
2023-09-15 19:55:00,280,0.0,0.0
2023-09-15 19:55:00,281,0.0,0.0
2023-09-15 19:55:00,282,0.0,0.0
2023-09-15 19:55:00,283,0.0,0.0
2023-09-15 19:55:00,284,0.0,0.0
2023-09-15 19:55:00,285,0.0,0.0
2023-09-15 19:55:00,286,0.0,0.0
2023-09-15 19:55:00,287,0.0,0.0
2023-09-15 19:55:00,288,0.0,0.0
2023-09-15 19:55:00,289,0.0,0.0
2023-09-15 19:55:00,290,0.0,0.0
2023-09-15 19:55:00,291,0.0,0.0
2023-09-15 19:55:00,292,0.0,0.0
2023-09-15 19:55:00,293,0.0,0.0
2023-09-15 19:55:00,294,0.0,0.0
2023-09-15 19:55:00,299,178.0,123.99823
2023-09-15 19:55:00,300,178.0,123.99823
2023-09-15 19:55:00,301,177.0,123.99823
2023-09-15 19:55:00,302,177.0,123.99823
2023-09-15 19:55:00,303,217.0,132.0
2023-09-15 19:55:00,304,219.0,132.0
2023-09-15 19:55:00,305,371.0,288.368378
2023-09-15 19:55:00,306,0.0,0.0
2023-09-15 19:55:00,307,366.0,366.0
2023-09-15 19:55:00,308,0.0,0.0
2023-09-15 19:55:00,309,0.0,0.0
2023-09-15 19:55:00,310,0.0,0.0
2023-09-15 19:55:00,311,0.0,0.0
2023-09-15 19:55:00,312,0.0,0.0
2023-09-15 19:55:00,313,0.0,0.0
2023-09-15 19:55:00,314,0.0,0.0
2023-09-15 19:55:00,315,0.0,0.0
2023-09-15 19:55:00,316,0.0,0.0
2023-09-15 19:55:00,317,0.0,0.0
2023-09-15 19:55:00,318,0.0,0.0
2023-09-15 19:55:00,319,0.0,0.0
2023-09-15 19:55:00,320,0.0,0.0
2023-09-15 19:55:00,321,0.0,0.0
2023-09-15 19:55:00,322,0.0,0.0
2023-09-15 19:55:00,323,159.0,122.0
2023-09-15 19:55:00,324,159.0,122.0
2023-09-15 19:55:00,325,171.0,136.0
2023-09-15 19:55:00,326,0.0,0.0
2023-09-15 19:55:00,327,0.0,0.0
2023-09-15 19:55:00,328,0.0,0.0
2023-09-15 19:55:00,329,0.0,0.0
2023-09-15 19:55:00,330,0.0,0.0
2023-09-15 19:55:00,331,816.0,644.669189
2023-09-15 19:55:00,332,519.0,519.0
2023-09-15 19:55:00,333,0.0,0.0
2023-09-15 19:55:00,334,0.0,0.0
2023-09-15 19:55:00,335,0.0,0.0
2023-09-15 19:55:00,336,0.0,0.0
2023-09-15 19:55:00,337,40.0,40.0
2023-09-15 19:55:00,338,0.0,0.0
2023-09-15 19:55:00,339,16.5,14.0
2023-09-15 19:55:00,340,818.0,675.257568
2023-09-15 19:55:00,341,0.0,0.0
2023-09-15 19:55:00,342,166.0,135.0
2023-09-15 19:55:00,343,167.0,135.0
2023-09-15 19:55:00,344,100.0,59.997864
2023-09-15 19:55:00,345,0.0,0.0
2023-09-15 19:55:00,346,114.0,80.0
2023-09-15 19:55:00,347,188.0,163.0
2023-09-15 19:55:00,348,0.0,0.0
2023-09-15 19:55:00,349,0.0,0.0
2023-09-15 19:55:00,350,0.0,0.0
2023-09-15 19:55:00,351,0.0,0.0
2023-09-15 19:55:00,352,0.0,0.0
2023-09-15 19:55:00,353,0.0,0.0
2023-09-15 19:55:00,354,0.0,0.0
2023-09-15 19:55:00,355,0.0,0.0
2023-09-15 19:55:00,356,0.0,0.0
2023-09-15 19:55:00,357,0.0,0.0
2023-09-15 19:55:00,358,20.0,10.000153
2023-09-15 19:55:00,359,0.0,0.0
2023-09-15 19:55:00,360,0.0,0.0
2023-09-15 19:55:00,361,0.0,0.0
2023-09-15 19:55:00,362,0.0,0.0
2023-09-15 19:55:00,363,0.0,0.0
2023-09-15 19:55:00,366,416.710815,355.0
2023-09-15 19:55:00,367,421.90979,355.0
2023-09-15 19:55:00,368,0.0,0.0
2023-09-15 19:55:00,369,0.0,0.0
2023-09-15 19:55:00,370,0.0,0.0
2023-09-15 19:55:00,371,0.0,0.0
2023-09-15 19:55:00,372,0.0,0.0
2023-09-15 19:55:00,373,89.0,69.917511
2023-09-15 19:55:00,374,89.0,69.917511
2023-09-15 19:55:00,375,85.0,69.917511
2023-09-15 19:55:00,376,168.5,166.0
2023-09-15 19:55:00,377,168.5,166.0
2023-09-15 19:55:00,378,153.0,153.0
2023-09-15 19:55:00,379,0.0,0.0
2023-09-15 19:55:00,380,0.0,0.0
2023-09-15 19:55:00,381,0.0,0.0
2023-09-15 19:55:00,382,0.0,0.0
2023-09-15 19:55:00,383,0.0,0.0
2023-09-15 19:55:00,384,0.0,0.0
2023-09-15 19:55:00,385,275.5,181.090759
2023-09-15 19:55:00,386,275.5,181.563782
2023-09-15 19:55:00,387,275.0,202.0
2023-09-15 19:55:00,388,275.0,181.350159
2023-09-15 19:55:00,389,275.0,180.709229
2023-09-15 19:55:00,390,275.0,202.0
2023-09-15 19:55:00,419,295.0,190.002136
2023-09-15 19:55:00,420,295.0,190.002136
2023-09-15 19:55:00,421,271.0,190.002136
2023-09-15 19:55:00,422,258.0,180.0
2023-09-15 19:55:00,423,258.0,180.0
2023-09-15 19:55:00,432,293.0,216.0
2023-09-15 19:55:00,433,396.886383,254.0
2023-09-15 19:55:00,434,276.0,276.0
2023-09-15 19:55:00,435,276.0,276.0
2023-09-15 19:55:00,436,278.0,278.0
2023-09-15 19:55:00,437,278.0,278.0
2023-09-15 19:55:00,438,280.0,280.0
2023-09-15 19:55:00,439,282.0,282.0
2023-09-15 19:55:00,440,163.5,120.0
2023-09-15 19:55:00,441,163.5,120.0
2023-09-15 19:55:00,442,174.0,120.0
2023-09-15 19:55:00,443,0.0,0.0
2023-09-15 19:55:00,444,0.0,0.0
2023-09-15 19:55:00,450,232.0,228.0
2023-09-15 19:55:00,451,114.0,114.0
2023-09-15 19:55:00,452,0.0,0.0
2023-09-15 19:55:00,453,0.0,0.0
2023-09-15 19:55:00,459,383.216827,264.399994
2023-09-15 19:55:00,467,12.0,5.000153
2023-09-15 19:55:00,468,12.0,4.000366
2023-09-15 19:55:00,469,5.0,1.600391
2023-09-15 19:55:00,471,0.0,0.0
2023-09-15 19:55:00,472,209.99176,180.0
2023-09-15 19:55:00,473,105.0,90.0
2023-09-15 19:55:00,474,210.0,210.0
2023-09-15 19:55:00,475,105.0,90.0
2023-09-15 19:55:00,477,252.0,164.0
2023-09-15 19:55:00,478,252.0,164.0
2023-09-15 19:55:00,479,253.0,163.986282
2023-09-15 19:55:00,480,249.5,164.0
2023-09-15 19:55:00,481,249.5,164.0
2023-09-15 19:55:00,482,253.0,163.986282
2023-09-15 19:55:00,485,45.0,15.000916
2023-09-15 19:55:00,486,0.0,0.0
2023-09-15 19:55:00,487,0.0,0.0
2023-09-15 19:55:00,488,0.0,0.0
2023-09-15 19:55:00,489,989.0,795.0
2023-09-15 19:55:00,490,183.27005,0.0
2023-09-15 19:55:00,491,961.0,791.0
2023-09-15 19:55:00,492,963.0,786.0
2023-09-15 19:55:00,493,986.0,795.0
2023-09-15 19:55:00,494,0.0,0.0
2023-09-15 19:55:00,495,0.0,0.0
2023-09-15 19:55:00,496,299.999908,200.0
2023-09-15 19:55:00,497,399.994598,240.001312
2023-09-15 19:55:00,498,0.0,0.0
2023-09-15 19:55:00,499,360.0,265.0
2023-09-15 19:55:00,501,291.0,291.0
2023-09-15 19:55:00,502,258.223145,258.223145
2023-09-15 19:55:00,503,290.0,290.0
2023-09-15 19:55:00,507,0.0,0.0
2023-09-15 19:55:00,508,0.0,0.0
2023-09-15 19:55:00,511,0.0,0.0
2023-09-15 19:55:00,512,0.0,0.0
2023-09-15 19:55:00,513,330.0,330.0
2023-09-15 19:55:00,514,134.0,134.0
2023-09-15 19:55:00,516,0.0,0.0
2023-09-15 19:55:00,521,939.0,765.550171
2023-09-15 19:55:00,522,910.0,577.0
2023-09-15 19:55:00,523,0.0,0.0
2023-09-15 19:55:00,524,0.0,0.0
2023-09-15 19:55:00,525,0.0,0.0
2023-09-15 19:55:00,526,259.0,131.0
2023-09-15 19:55:00,527,1357.0,1058.099976
2023-09-15 19:55:00,528,259.0,131.0
2023-09-15 19:55:00,529,908.936523,675.595337
2023-09-15 19:55:00,530,908.936523,676.026245
2023-09-15 19:55:00,533,0.0,0.0
2023-09-15 19:55:00,534,0.0,0.0
2023-09-15 19:55:00,535,0.0,0.0
2023-09-15 19:55:00,536,0.0,0.0
2023-09-15 19:55:00,537,0.0,0.0
2023-09-15 19:55:00,538,0.0,0.0
2023-09-15 19:55:00,539,336.0,168.0
2023-09-15 19:55:00,540,160.0,84.0
2023-09-15 19:55:00,541,76.0,50.0
2023-09-15 19:55:00,542,40.0,38.500824
2023-09-15 19:55:00,544,1012.0,795.0
2023-09-15 19:55:00,545,1012.0,795.0
2023-09-15 19:55:00,546,358.0,186.0
2023-09-15 19:55:00,547,358.0,186.0
2023-09-15 19:55:00,548,326.0,254.0
2023-09-15 19:55:00,549,237.0,120.0
2023-09-15 19:55:00,550,117.0,90.0
2023-09-15 19:55:00,554,838.759277,665.0
2023-09-15 19:55:00,555,0.0,0.0
2023-09-15 19:55:00,556,0.0,0.0
2023-09-15 19:55:00,557,0.0,0.0
2023-09-15 19:55:00,558,0.0,0.0
2023-09-15 19:55:00,559,0.0,0.0
2023-09-15 19:55:00,560,0.0,0.0
2023-09-15 20:00:00,1,0.0,0.0
2023-09-15 20:00:00,2,50.0,40.000244
2023-09-15 20:00:00,3,422.295624,364.991486
2023-09-15 20:00:00,4,480.0,330.0
2023-09-15 20:00:00,5,417.648071,364.991486
2023-09-15 20:00:00,6,436.547394,364.991486
2023-09-15 20:00:00,7,428.922058,364.991486
2023-09-15 20:00:00,8,420.94751,364.991486
2023-09-15 20:00:00,9,479.79837,364.966705
2023-09-15 20:00:00,10,475.954224,364.371613
2023-09-15 20:00:00,11,350.0,200.0
2023-09-15 20:00:00,12,0.0,0.0
2023-09-15 20:00:00,15,450.0,396.517822
2023-09-15 20:00:00,16,524.0,483.676208
2023-09-15 20:00:00,17,0.0,0.0
2023-09-15 20:00:00,18,393.168427,393.168427
2023-09-15 20:00:00,27,615.0,615.0
2023-09-15 20:00:00,28,0.0,0.0
2023-09-15 20:00:00,29,612.0,612.0
2023-09-15 20:00:00,33,0.0,0.0
2023-09-15 20:00:00,36,980.0,795.0
2023-09-15 20:00:00,37,975.0,795.0
2023-09-15 20:00:00,43,363.0,267.0
2023-09-15 20:00:00,46,445.009064,445.009064
2023-09-15 20:00:00,47,409.996735,409.996735
2023-09-15 20:00:00,48,409.897614,409.897614
2023-09-15 20:00:00,49,410.046295,410.046295
2023-09-15 20:00:00,50,463.0,405.012726
2023-09-15 20:00:00,51,463.0,405.012726
2023-09-15 20:00:00,52,0.0,0.0
2023-09-15 20:00:00,53,0.0,0.0
2023-09-15 20:00:00,54,0.0,0.0
2023-09-15 20:00:00,55,0.0,0.0
2023-09-15 20:00:00,56,0.0,0.0
2023-09-15 20:00:00,57,0.0,0.0
2023-09-15 20:00:00,58,0.0,0.0
2023-09-15 20:00:00,59,0.0,0.0
2023-09-15 20:00:00,60,0.0,0.0
2023-09-15 20:00:00,61,0.0,0.0
2023-09-15 20:00:00,62,372.235077,372.235077
2023-09-15 20:00:00,63,0.0,0.0
2023-09-15 20:00:00,64,280.014557,280.014557
2023-09-15 20:00:00,65,329.384064,329.384064
2023-09-15 20:00:00,66,361.085602,329.631989
2023-09-15 20:00:00,67,383.787018,331.962799
2023-09-15 20:00:00,68,354.899445,294.594879
2023-09-15 20:00:00,69,793.607849,670.0
2023-09-15 20:00:00,70,791.98822,670.506836
2023-09-15 20:00:00,71,44.0,25.002136
2023-09-15 20:00:00,72,0.0,0.0
2023-09-15 20:00:00,73,0.0,0.0
2023-09-15 20:00:00,74,0.0,0.0
2023-09-15 20:00:00,75,0.0,0.0
2023-09-15 20:00:00,76,0.0,0.0
2023-09-15 20:00:00,77,0.0,0.0
2023-09-15 20:00:00,78,0.0,0.0
2023-09-15 20:00:00,79,125.35714,110.005325
2023-09-15 20:00:00,80,80.5,65.0
2023-09-15 20:00:00,83,390.531036,390.531036
2023-09-15 20:00:00,84,390.358887,390.358887
2023-09-15 20:00:00,85,391.508026,391.508026
2023-09-15 20:00:00,86,0.0,0.0
2023-09-15 20:00:00,87,0.0,0.0
2023-09-15 20:00:00,88,329.757294,329.757294
2023-09-15 20:00:00,89,455.993927,363.662537
2023-09-15 20:00:00,90,457.0,352.67746
2023-09-15 20:00:00,91,0.0,0.0
2023-09-15 20:00:00,92,947.077881,746.845947
2023-09-15 20:00:00,95,0.0,0.0
2023-09-15 20:00:00,96,0.0,0.0
2023-09-15 20:00:00,97,0.0,0.0
2023-09-15 20:00:00,98,0.0,0.0
2023-09-15 20:00:00,99,0.0,0.0
2023-09-15 20:00:00,100,0.0,0.0
2023-09-15 20:00:00,101,0.0,0.0
2023-09-15 20:00:00,102,0.0,0.0
2023-09-15 20:00:00,103,0.0,0.0
2023-09-15 20:00:00,104,0.0,0.0
2023-09-15 20:00:00,105,0.0,0.0
2023-09-15 20:00:00,106,0.0,0.0
2023-09-15 20:00:00,107,0.0,0.0
2023-09-15 20:00:00,108,0.0,0.0
2023-09-15 20:00:00,112,0.0,0.0
2023-09-15 20:00:00,113,38.0,37.0
2023-09-15 20:00:00,114,11.0,10.0
2023-09-15 20:00:00,115,921.0,755.648926
2023-09-15 20:00:00,116,917.99292,757.594971
2023-09-15 20:00:00,117,100.0,60.000153
2023-09-15 20:00:00,118,100.0,60.000153
2023-09-15 20:00:00,119,100.0,60.000153
2023-09-15 20:00:00,120,0.0,0.0
2023-09-15 20:00:00,126,11.0,8.0
2023-09-15 20:00:00,127,0.0,0.0
2023-09-15 20:00:00,128,995.0,750.0
2023-09-15 20:00:00,129,992.0,750.0
2023-09-15 20:00:00,130,0.0,0.0
2023-09-15 20:00:00,131,981.0,718.0
2023-09-15 20:00:00,132,939.0,758.0
2023-09-15 20:00:00,133,961.0,755.0
2023-09-15 20:00:00,134,241.0,175.0
2023-09-15 20:00:00,135,210.0,210.0
2023-09-15 20:00:00,136,157.5,109.996994
2023-09-15 20:00:00,137,157.5,109.996994
2023-09-15 20:00:00,138,182.0,121.0
2023-09-15 20:00:00,139,285.5,198.0
2023-09-15 20:00:00,140,285.5,198.0
2023-09-15 20:00:00,141,272.0,188.0
2023-09-15 20:00:00,142,168.5,88.0
2023-09-15 20:00:00,143,168.5,88.907463
2023-09-15 20:00:00,144,173.0,104.0
2023-09-15 20:00:00,145,165.5,88.436272
2023-09-15 20:00:00,146,165.5,88.436272
2023-09-15 20:00:00,147,169.0,104.0
2023-09-15 20:00:00,150,0.0,0.0
2023-09-15 20:00:00,151,0.0,0.0
2023-09-15 20:00:00,152,0.0,0.0
2023-09-15 20:00:00,153,0.0,0.0
2023-09-15 20:00:00,154,240.0,134.0
2023-09-15 20:00:00,155,122.0,67.0
2023-09-15 20:00:00,156,0.0,0.0
2023-09-15 20:00:00,158,0.0,0.0
2023-09-15 20:00:00,159,994.0,795.0
2023-09-15 20:00:00,160,1012.0,795.0
2023-09-15 20:00:00,161,0.0,0.0
2023-09-15 20:00:00,162,299.998077,220.003342
2023-09-15 20:00:00,166,0.0,0.0
2023-09-15 20:00:00,167,0.0,0.0
2023-09-15 20:00:00,168,0.0,0.0
2023-09-15 20:00:00,169,0.0,0.0
2023-09-15 20:00:00,170,0.0,0.0
2023-09-15 20:00:00,171,0.0,0.0
2023-09-15 20:00:00,172,140.0,95.001068
2023-09-15 20:00:00,173,0.0,0.0
2023-09-15 20:00:00,174,83.5,47.500534
2023-09-15 20:00:00,175,0.0,0.0
2023-09-15 20:00:00,176,286.008026,153.557648
2023-09-15 20:00:00,177,157.0,106.0
2023-09-15 20:00:00,178,153.0,115.997803
2023-09-15 20:00:00,179,153.0,115.997803
2023-09-15 20:00:00,180,180.0,124.0
2023-09-15 20:00:00,181,154.0,115.997803
2023-09-15 20:00:00,182,154.0,115.997803
2023-09-15 20:00:00,183,177.0,120.0
2023-09-15 20:00:00,184,151.0,115.997803
2023-09-15 20:00:00,185,151.0,115.997803
2023-09-15 20:00:00,186,180.0,122.0
2023-09-15 20:00:00,187,155.5,115.997803
2023-09-15 20:00:00,188,155.5,115.997803
2023-09-15 20:00:00,189,180.0,120.0
2023-09-15 20:00:00,190,991.0,795.0
2023-09-15 20:00:00,191,987.0,795.0
2023-09-15 20:00:00,193,0.0,0.0
2023-09-15 20:00:00,194,0.0,0.0
2023-09-15 20:00:00,195,25.72805,10.0
2023-09-15 20:00:00,196,0.0,0.0
2023-09-15 20:00:00,197,0.0,0.0
2023-09-15 20:00:00,198,200.0,120.962997
2023-09-15 20:00:00,200,0.0,0.0
2023-09-15 20:00:00,207,75.0,60.0
2023-09-15 20:00:00,208,0.0,0.0
2023-09-15 20:00:00,209,75.0,60.0
2023-09-15 20:00:00,210,75.0,60.0
2023-09-15 20:00:00,211,0.0,0.0
2023-09-15 20:00:00,212,89.730827,89.730827
2023-09-15 20:00:00,213,0.0,0.0
2023-09-15 20:00:00,214,0.0,0.0
2023-09-15 20:00:00,215,0.0,0.0
2023-09-15 20:00:00,216,0.0,0.0
2023-09-15 20:00:00,217,25.0,20.99826
2023-09-15 20:00:00,218,25.0,20.99826
2023-09-15 20:00:00,219,0.0,0.0
2023-09-15 20:00:00,220,25.0,20.99826
2023-09-15 20:00:00,231,0.0,0.0
2023-09-15 20:00:00,232,0.0,0.0
2023-09-15 20:00:00,233,0.0,0.0
2023-09-15 20:00:00,234,0.0,0.0
2023-09-15 20:00:00,237,0.0,0.0
2023-09-15 20:00:00,238,0.0,0.0
2023-09-15 20:00:00,240,282.0,200.0
2023-09-15 20:00:00,241,142.0,100.0
2023-09-15 20:00:00,242,152.0,137.0
2023-09-15 20:00:00,243,170.5,168.0
2023-09-15 20:00:00,244,170.5,168.0
2023-09-15 20:00:00,247,75.0,75.0
2023-09-15 20:00:00,248,65.0,39.999313
2023-09-15 20:00:00,249,160.333328,99.590454
2023-09-15 20:00:00,250,160.333328,99.46228
2023-09-15 20:00:00,251,160.333328,99.645386
2023-09-15 20:00:00,252,255.0,195.0
2023-09-15 20:00:00,253,105.0,104.0
2023-09-15 20:00:00,254,40.0,40.0
2023-09-15 20:00:00,255,247.5,167.0
2023-09-15 20:00:00,256,247.5,167.0
2023-09-15 20:00:00,257,265.0,216.0
2023-09-15 20:00:00,258,251.5,162.007477
2023-09-15 20:00:00,259,251.5,162.007477
2023-09-15 20:00:00,260,247.0,208.0
2023-09-15 20:00:00,264,10.000229,5.000229
2023-09-15 20:00:00,265,10.000229,5.000229
2023-09-15 20:00:00,266,300.0,230.0
2023-09-15 20:00:00,267,0.0,0.0
2023-09-15 20:00:00,268,237.0,131.0
2023-09-15 20:00:00,269,237.0,131.0
2023-09-15 20:00:00,270,241.0,131.0
2023-09-15 20:00:00,271,0.0,0.0
2023-09-15 20:00:00,272,0.0,0.0
2023-09-15 20:00:00,273,0.0,0.0
2023-09-15 20:00:00,274,0.0,0.0
2023-09-15 20:00:00,275,0.0,0.0
2023-09-15 20:00:00,276,0.0,0.0
2023-09-15 20:00:00,277,0.0,0.0
2023-09-15 20:00:00,278,0.0,0.0
2023-09-15 20:00:00,279,0.0,0.0
2023-09-15 20:00:00,280,0.0,0.0
2023-09-15 20:00:00,281,0.0,0.0
2023-09-15 20:00:00,282,0.0,0.0
2023-09-15 20:00:00,283,0.0,0.0
2023-09-15 20:00:00,284,0.0,0.0
2023-09-15 20:00:00,285,0.0,0.0
2023-09-15 20:00:00,286,0.0,0.0
2023-09-15 20:00:00,287,0.0,0.0
2023-09-15 20:00:00,288,0.0,0.0
2023-09-15 20:00:00,289,0.0,0.0
2023-09-15 20:00:00,290,0.0,0.0
2023-09-15 20:00:00,291,0.0,0.0
2023-09-15 20:00:00,292,0.0,0.0
2023-09-15 20:00:00,293,0.0,0.0
2023-09-15 20:00:00,294,0.0,0.0
2023-09-15 20:00:00,299,178.0,123.99823
2023-09-15 20:00:00,300,178.0,123.99823
2023-09-15 20:00:00,301,177.0,123.99823
2023-09-15 20:00:00,302,177.0,123.99823
2023-09-15 20:00:00,303,217.0,132.0
2023-09-15 20:00:00,304,219.0,132.0
2023-09-15 20:00:00,305,371.0,215.001404
2023-09-15 20:00:00,306,0.0,0.0
2023-09-15 20:00:00,307,366.0,297.950653
2023-09-15 20:00:00,308,0.0,0.0
2023-09-15 20:00:00,309,0.0,0.0
2023-09-15 20:00:00,310,0.0,0.0
2023-09-15 20:00:00,311,0.0,0.0
2023-09-15 20:00:00,312,0.0,0.0
2023-09-15 20:00:00,313,0.0,0.0
2023-09-15 20:00:00,314,0.0,0.0
2023-09-15 20:00:00,315,0.0,0.0
2023-09-15 20:00:00,316,0.0,0.0
2023-09-15 20:00:00,317,0.0,0.0
2023-09-15 20:00:00,318,0.0,0.0
2023-09-15 20:00:00,319,0.0,0.0
2023-09-15 20:00:00,320,0.0,0.0
2023-09-15 20:00:00,321,0.0,0.0
2023-09-15 20:00:00,322,0.0,0.0
2023-09-15 20:00:00,323,159.0,122.0
2023-09-15 20:00:00,324,159.0,122.0
2023-09-15 20:00:00,325,171.0,136.0
2023-09-15 20:00:00,326,0.0,0.0
2023-09-15 20:00:00,327,0.0,0.0
2023-09-15 20:00:00,328,0.0,0.0
2023-09-15 20:00:00,329,0.0,0.0
2023-09-15 20:00:00,330,0.0,0.0
2023-09-15 20:00:00,331,816.0,646.514221
2023-09-15 20:00:00,332,519.0,519.0
2023-09-15 20:00:00,333,0.0,0.0
2023-09-15 20:00:00,334,0.0,0.0
2023-09-15 20:00:00,335,0.0,0.0
2023-09-15 20:00:00,336,0.0,0.0
2023-09-15 20:00:00,337,40.0,40.0
2023-09-15 20:00:00,338,0.0,0.0
2023-09-15 20:00:00,339,16.5,14.0
2023-09-15 20:00:00,340,818.0,674.759766
2023-09-15 20:00:00,341,0.0,0.0
2023-09-15 20:00:00,342,166.0,135.0
2023-09-15 20:00:00,343,167.0,135.0
2023-09-15 20:00:00,344,100.0,59.997864
2023-09-15 20:00:00,345,0.0,0.0
2023-09-15 20:00:00,346,114.0,80.0
2023-09-15 20:00:00,347,188.0,163.0
2023-09-15 20:00:00,348,0.0,0.0
2023-09-15 20:00:00,349,0.0,0.0
2023-09-15 20:00:00,350,0.0,0.0
2023-09-15 20:00:00,351,0.0,0.0
2023-09-15 20:00:00,352,0.0,0.0
2023-09-15 20:00:00,353,0.0,0.0
2023-09-15 20:00:00,354,0.0,0.0
2023-09-15 20:00:00,355,0.0,0.0
2023-09-15 20:00:00,356,0.0,0.0
2023-09-15 20:00:00,357,0.0,0.0
2023-09-15 20:00:00,358,20.0,10.000153
2023-09-15 20:00:00,359,0.0,0.0
2023-09-15 20:00:00,360,0.0,0.0
2023-09-15 20:00:00,361,0.0,0.0
2023-09-15 20:00:00,362,0.0,0.0
2023-09-15 20:00:00,363,0.0,0.0
2023-09-15 20:00:00,366,416.110962,355.0
2023-09-15 20:00:00,367,421.009888,355.0
2023-09-15 20:00:00,368,0.0,0.0
2023-09-15 20:00:00,369,0.0,0.0
2023-09-15 20:00:00,370,0.0,0.0
2023-09-15 20:00:00,371,0.0,0.0
2023-09-15 20:00:00,372,0.0,0.0
2023-09-15 20:00:00,373,89.0,69.917511
2023-09-15 20:00:00,374,89.0,69.917511
2023-09-15 20:00:00,375,85.0,69.917511
2023-09-15 20:00:00,376,168.5,166.0
2023-09-15 20:00:00,377,168.5,166.0
2023-09-15 20:00:00,378,153.0,153.0
2023-09-15 20:00:00,379,0.0,0.0
2023-09-15 20:00:00,380,0.0,0.0
2023-09-15 20:00:00,381,0.0,0.0
2023-09-15 20:00:00,382,0.0,0.0
2023-09-15 20:00:00,383,0.0,0.0
2023-09-15 20:00:00,384,0.0,0.0
2023-09-15 20:00:00,385,275.5,181.044983
2023-09-15 20:00:00,386,275.5,182.34198
2023-09-15 20:00:00,387,275.0,202.0
2023-09-15 20:00:00,388,275.0,181.319641
2023-09-15 20:00:00,389,275.0,180.755005
2023-09-15 20:00:00,390,275.0,202.0
2023-09-15 20:00:00,419,295.0,190.002136
2023-09-15 20:00:00,420,295.0,190.002136
2023-09-15 20:00:00,421,271.0,190.002136
2023-09-15 20:00:00,422,258.0,180.0
2023-09-15 20:00:00,423,258.0,180.0
2023-09-15 20:00:00,432,293.0,216.0
2023-09-15 20:00:00,433,422.0,254.0
2023-09-15 20:00:00,434,276.0,276.0
2023-09-15 20:00:00,435,276.0,276.0
2023-09-15 20:00:00,436,278.0,278.0
2023-09-15 20:00:00,437,278.0,278.0
2023-09-15 20:00:00,438,280.0,280.0
2023-09-15 20:00:00,439,282.0,282.0
2023-09-15 20:00:00,440,163.5,120.0
2023-09-15 20:00:00,441,163.5,120.0
2023-09-15 20:00:00,442,174.0,120.0
2023-09-15 20:00:00,443,0.0,0.0
2023-09-15 20:00:00,444,0.0,0.0
2023-09-15 20:00:00,450,232.0,228.0
2023-09-15 20:00:00,451,114.0,114.0
2023-09-15 20:00:00,452,0.0,0.0
2023-09-15 20:00:00,453,0.0,0.0
2023-09-15 20:00:00,459,389.784332,264.399994
2023-09-15 20:00:00,467,12.0,5.000153
2023-09-15 20:00:00,468,12.0,4.000366
2023-09-15 20:00:00,469,5.0,1.600391
2023-09-15 20:00:00,471,0.0,0.0
2023-09-15 20:00:00,472,209.99176,180.0
2023-09-15 20:00:00,473,105.0,90.0
2023-09-15 20:00:00,474,210.0,210.0
2023-09-15 20:00:00,475,105.0,90.0
2023-09-15 20:00:00,477,252.0,164.0
2023-09-15 20:00:00,478,252.0,164.0
2023-09-15 20:00:00,479,253.0,163.986282
2023-09-15 20:00:00,480,249.5,164.0
2023-09-15 20:00:00,481,249.5,164.0
2023-09-15 20:00:00,482,253.0,163.986282
2023-09-15 20:00:00,485,45.0,15.000916
2023-09-15 20:00:00,486,0.0,0.0
2023-09-15 20:00:00,487,0.0,0.0
2023-09-15 20:00:00,488,0.0,0.0
2023-09-15 20:00:00,489,989.0,795.0
2023-09-15 20:00:00,490,180.732574,0.0
2023-09-15 20:00:00,491,961.0,791.0
2023-09-15 20:00:00,492,963.0,786.0
2023-09-15 20:00:00,493,986.0,795.0
2023-09-15 20:00:00,494,0.0,0.0
2023-09-15 20:00:00,495,0.0,0.0
2023-09-15 20:00:00,496,299.999908,200.0
2023-09-15 20:00:00,497,399.994598,240.0
2023-09-15 20:00:00,498,0.0,0.0
2023-09-15 20:00:00,499,360.0,265.0
2023-09-15 20:00:00,501,291.0,291.0
2023-09-15 20:00:00,502,282.165039,282.165039
2023-09-15 20:00:00,503,290.0,290.0
2023-09-15 20:00:00,507,0.0,0.0
2023-09-15 20:00:00,508,0.0,0.0
2023-09-15 20:00:00,511,0.0,0.0
2023-09-15 20:00:00,512,0.0,0.0
2023-09-15 20:00:00,513,330.0,330.0
2023-09-15 20:00:00,514,134.0,120.0
2023-09-15 20:00:00,516,0.0,0.0
2023-09-15 20:00:00,521,939.0,765.5802
2023-09-15 20:00:00,522,910.0,577.0
2023-09-15 20:00:00,523,0.0,0.0
2023-09-15 20:00:00,524,0.0,0.0
2023-09-15 20:00:00,525,0.0,0.0
2023-09-15 20:00:00,526,259.0,131.0
2023-09-15 20:00:00,527,1357.0,1058.099976
2023-09-15 20:00:00,528,259.0,131.0
2023-09-15 20:00:00,529,908.936523,682.614563
2023-09-15 20:00:00,530,908.936523,687.927002
2023-09-15 20:00:00,533,0.0,0.0
2023-09-15 20:00:00,534,0.0,0.0
2023-09-15 20:00:00,535,0.0,0.0
2023-09-15 20:00:00,536,0.0,0.0
2023-09-15 20:00:00,537,0.0,0.0
2023-09-15 20:00:00,538,0.0,0.0
2023-09-15 20:00:00,539,336.0,168.0
2023-09-15 20:00:00,540,160.0,84.0
2023-09-15 20:00:00,541,76.0,50.0
2023-09-15 20:00:00,542,40.0,38.500824
2023-09-15 20:00:00,544,1012.0,795.0
2023-09-15 20:00:00,545,1012.0,795.0
2023-09-15 20:00:00,546,358.0,186.0
2023-09-15 20:00:00,547,358.0,186.0
2023-09-15 20:00:00,548,326.0,254.0
2023-09-15 20:00:00,549,237.0,120.0
2023-09-15 20:00:00,550,117.0,90.0
2023-09-15 20:00:00,554,838.759277,665.0
2023-09-15 20:00:00,555,0.0,0.0
2023-09-15 20:00:00,556,0.0,0.0
2023-09-15 20:00:00,557,0.0,0.0
2023-09-15 20:00:00,558,0.0,0.0
2023-09-15 20:00:00,559,0.0,0.0
2023-09-15 20:00:00,560,0.0,0.0
2023-09-15 20:05:00,1,0.0,0.0
2023-09-15 20:05:00,2,50.0,40.000244
2023-09-15 20:05:00,3,417.175293,364.991486
2023-09-15 20:05:00,4,480.0,330.0
2023-09-15 20:05:00,5,416.859314,364.991486
2023-09-15 20:05:00,6,422.247528,364.991486
2023-09-15 20:05:00,7,417.172424,364.991486
2023-09-15 20:05:00,8,417.430481,364.991486
2023-09-15 20:05:00,9,479.79837,364.917023
2023-09-15 20:05:00,10,477.045929,364.371613
2023-09-15 20:05:00,11,350.0,200.0
2023-09-15 20:05:00,12,0.0,0.0
2023-09-15 20:05:00,15,450.0,396.42627
2023-09-15 20:05:00,16,524.0,486.645508
2023-09-15 20:05:00,17,0.0,0.0
2023-09-15 20:05:00,18,385.165588,385.165588
2023-09-15 20:05:00,27,615.0,615.0
2023-09-15 20:05:00,28,0.0,0.0
2023-09-15 20:05:00,29,612.0,612.0
2023-09-15 20:05:00,33,0.0,0.0
2023-09-15 20:05:00,36,980.0,795.0
2023-09-15 20:05:00,37,975.0,795.0
2023-09-15 20:05:00,43,363.0,267.0
2023-09-15 20:05:00,46,504.759979,445.009064
2023-09-15 20:05:00,47,409.996735,409.996735
2023-09-15 20:05:00,48,410.591827,410.591827
2023-09-15 20:05:00,49,410.046295,410.046295
2023-09-15 20:05:00,50,463.0,405.012726
2023-09-15 20:05:00,51,463.0,405.012726
2023-09-15 20:05:00,52,0.0,0.0
2023-09-15 20:05:00,53,0.0,0.0
2023-09-15 20:05:00,54,0.0,0.0
2023-09-15 20:05:00,55,0.0,0.0
2023-09-15 20:05:00,56,0.0,0.0
2023-09-15 20:05:00,57,0.0,0.0
2023-09-15 20:05:00,58,0.0,0.0
2023-09-15 20:05:00,59,0.0,0.0
2023-09-15 20:05:00,60,0.0,0.0
2023-09-15 20:05:00,61,0.0,0.0
2023-09-15 20:05:00,62,362.114899,362.114899
2023-09-15 20:05:00,63,0.0,0.0
2023-09-15 20:05:00,64,280.014557,280.014557
2023-09-15 20:05:00,65,372.480011,329.384064
2023-09-15 20:05:00,66,371.909698,329.656769
2023-09-15 20:05:00,67,383.787018,331.962799
2023-09-15 20:05:00,68,349.915314,294.594879
2023-09-15 20:05:00,69,793.607849,670.0
2023-09-15 20:05:00,70,791.98822,670.621338
2023-09-15 20:05:00,71,44.0,25.002136
2023-09-15 20:05:00,72,0.0,0.0
2023-09-15 20:05:00,73,0.0,0.0
2023-09-15 20:05:00,74,0.0,0.0
2023-09-15 20:05:00,75,0.0,0.0
2023-09-15 20:05:00,76,0.0,0.0
2023-09-15 20:05:00,77,0.0,0.0
2023-09-15 20:05:00,78,0.0,0.0
2023-09-15 20:05:00,79,125.35714,110.005325
2023-09-15 20:05:00,80,80.5,65.0
2023-09-15 20:05:00,83,447.125824,347.125824
2023-09-15 20:05:00,84,345.575012,345.575012
2023-09-15 20:05:00,85,417.769501,344.828308
2023-09-15 20:05:00,86,0.0,0.0
2023-09-15 20:05:00,87,0.0,0.0
2023-09-15 20:05:00,88,329.757294,329.757294
2023-09-15 20:05:00,89,455.993927,362.49704
2023-09-15 20:05:00,90,457.0,353.342712
2023-09-15 20:05:00,91,0.0,0.0
2023-09-15 20:05:00,92,947.077881,746.9375
2023-09-15 20:05:00,95,0.0,0.0
2023-09-15 20:05:00,96,0.0,0.0
2023-09-15 20:05:00,97,0.0,0.0
2023-09-15 20:05:00,98,0.0,0.0
2023-09-15 20:05:00,99,0.0,0.0
2023-09-15 20:05:00,100,0.0,0.0
2023-09-15 20:05:00,101,0.0,0.0
2023-09-15 20:05:00,102,0.0,0.0
2023-09-15 20:05:00,103,0.0,0.0
2023-09-15 20:05:00,104,0.0,0.0
2023-09-15 20:05:00,105,0.0,0.0
2023-09-15 20:05:00,106,0.0,0.0
2023-09-15 20:05:00,107,0.0,0.0
2023-09-15 20:05:00,108,0.0,0.0
2023-09-15 20:05:00,112,0.0,0.0
2023-09-15 20:05:00,113,38.0,37.0
2023-09-15 20:05:00,114,11.0,10.0
2023-09-15 20:05:00,115,921.0,758.468628
2023-09-15 20:05:00,116,917.99292,751.202332
2023-09-15 20:05:00,117,100.0,60.000153
2023-09-15 20:05:00,118,100.0,60.000153
2023-09-15 20:05:00,119,100.0,60.000153
2023-09-15 20:05:00,120,0.0,0.0
2023-09-15 20:05:00,126,11.0,8.0
2023-09-15 20:05:00,127,0.0,0.0
2023-09-15 20:05:00,128,995.0,750.0
2023-09-15 20:05:00,129,992.0,750.0
2023-09-15 20:05:00,130,0.0,0.0
2023-09-15 20:05:00,131,981.0,718.0
2023-09-15 20:05:00,132,939.0,758.0
2023-09-15 20:05:00,133,961.0,755.0
2023-09-15 20:05:00,134,241.0,175.0
2023-09-15 20:05:00,135,210.0,210.0
2023-09-15 20:05:00,136,157.5,109.996994
2023-09-15 20:05:00,137,157.5,109.996994
2023-09-15 20:05:00,138,182.0,121.0
2023-09-15 20:05:00,139,285.5,198.0
2023-09-15 20:05:00,140,285.5,198.0
2023-09-15 20:05:00,141,272.0,188.0
2023-09-15 20:05:00,142,168.5,88.0
2023-09-15 20:05:00,143,168.5,88.907463
2023-09-15 20:05:00,144,173.0,104.0
2023-09-15 20:05:00,145,165.5,88.436272
2023-09-15 20:05:00,146,165.5,88.436272
2023-09-15 20:05:00,147,169.0,104.0
2023-09-15 20:05:00,150,0.0,0.0
2023-09-15 20:05:00,151,0.0,0.0
2023-09-15 20:05:00,152,0.0,0.0
2023-09-15 20:05:00,153,0.0,0.0
2023-09-15 20:05:00,154,240.0,134.0
2023-09-15 20:05:00,155,122.0,67.0
2023-09-15 20:05:00,156,0.0,0.0
2023-09-15 20:05:00,158,0.0,0.0
2023-09-15 20:05:00,159,994.0,795.0
2023-09-15 20:05:00,160,1012.0,795.0
2023-09-15 20:05:00,161,0.0,0.0
2023-09-15 20:05:00,162,299.998077,220.003342
2023-09-15 20:05:00,166,0.0,0.0
2023-09-15 20:05:00,167,0.0,0.0
2023-09-15 20:05:00,168,0.0,0.0
2023-09-15 20:05:00,169,0.0,0.0
2023-09-15 20:05:00,170,0.0,0.0
2023-09-15 20:05:00,171,0.0,0.0
2023-09-15 20:05:00,172,140.0,95.001068
2023-09-15 20:05:00,173,0.0,0.0
2023-09-15 20:05:00,174,83.5,47.500534
2023-09-15 20:05:00,175,0.0,0.0
2023-09-15 20:05:00,176,286.236908,153.843781
2023-09-15 20:05:00,177,157.0,106.0
2023-09-15 20:05:00,178,153.0,115.997803
2023-09-15 20:05:00,179,153.0,115.997803
2023-09-15 20:05:00,180,180.0,124.0
2023-09-15 20:05:00,181,154.0,115.997803
2023-09-15 20:05:00,182,154.0,115.997803
2023-09-15 20:05:00,183,177.0,120.0
2023-09-15 20:05:00,184,151.0,115.997803
2023-09-15 20:05:00,185,151.0,115.997803
2023-09-15 20:05:00,186,180.0,122.0
2023-09-15 20:05:00,187,155.5,115.997803
2023-09-15 20:05:00,188,155.5,115.997803
2023-09-15 20:05:00,189,180.0,120.0
2023-09-15 20:05:00,190,991.0,795.0
2023-09-15 20:05:00,191,987.0,795.0
2023-09-15 20:05:00,193,0.0,0.0
2023-09-15 20:05:00,194,0.0,0.0
2023-09-15 20:05:00,195,25.72805,10.0
2023-09-15 20:05:00,196,0.0,0.0
2023-09-15 20:05:00,197,0.0,0.0
2023-09-15 20:05:00,198,200.0,121.073013
2023-09-15 20:05:00,200,0.0,0.0
2023-09-15 20:05:00,207,75.0,60.0
2023-09-15 20:05:00,208,0.0,0.0
2023-09-15 20:05:00,209,75.0,60.0
2023-09-15 20:05:00,210,75.0,60.0
2023-09-15 20:05:00,211,0.0,0.0
2023-09-15 20:05:00,212,89.730827,89.730827
2023-09-15 20:05:00,213,0.0,0.0
2023-09-15 20:05:00,214,0.0,0.0
2023-09-15 20:05:00,215,0.0,0.0
2023-09-15 20:05:00,216,0.0,0.0
2023-09-15 20:05:00,217,25.0,20.99826
2023-09-15 20:05:00,218,25.0,20.99826
2023-09-15 20:05:00,219,0.0,0.0
2023-09-15 20:05:00,220,25.0,20.99826
2023-09-15 20:05:00,231,0.0,0.0
2023-09-15 20:05:00,232,0.0,0.0
2023-09-15 20:05:00,233,0.0,0.0
2023-09-15 20:05:00,234,0.0,0.0
2023-09-15 20:05:00,237,0.0,0.0
2023-09-15 20:05:00,238,0.0,0.0
2023-09-15 20:05:00,240,282.0,200.0
2023-09-15 20:05:00,241,142.0,100.0
2023-09-15 20:05:00,242,152.0,137.0
2023-09-15 20:05:00,243,170.5,168.0
2023-09-15 20:05:00,244,170.5,168.0
2023-09-15 20:05:00,247,75.0,75.0
2023-09-15 20:05:00,248,65.0,39.999313
2023-09-15 20:05:00,249,160.333328,99.645386
2023-09-15 20:05:00,250,160.333328,99.425659
2023-09-15 20:05:00,251,160.333328,99.700317
2023-09-15 20:05:00,252,255.0,195.0
2023-09-15 20:05:00,253,105.0,104.0
2023-09-15 20:05:00,254,40.0,40.0
2023-09-15 20:05:00,255,247.5,167.0
2023-09-15 20:05:00,256,247.5,167.0
2023-09-15 20:05:00,257,265.0,216.0
2023-09-15 20:05:00,258,251.5,162.007477
2023-09-15 20:05:00,259,251.5,162.007477
2023-09-15 20:05:00,260,247.0,208.0
2023-09-15 20:05:00,264,10.000229,5.000229
2023-09-15 20:05:00,265,10.000229,5.000229
2023-09-15 20:05:00,266,299.988098,230.0
2023-09-15 20:05:00,267,0.0,0.0
2023-09-15 20:05:00,268,237.0,131.0
2023-09-15 20:05:00,269,237.0,131.0
2023-09-15 20:05:00,270,241.0,131.0
2023-09-15 20:05:00,271,0.0,0.0
2023-09-15 20:05:00,272,0.0,0.0
2023-09-15 20:05:00,273,0.0,0.0
2023-09-15 20:05:00,274,0.0,0.0
2023-09-15 20:05:00,275,0.0,0.0
2023-09-15 20:05:00,276,0.0,0.0
2023-09-15 20:05:00,277,0.0,0.0
2023-09-15 20:05:00,278,0.0,0.0
2023-09-15 20:05:00,279,0.0,0.0
2023-09-15 20:05:00,280,0.0,0.0
2023-09-15 20:05:00,281,0.0,0.0
2023-09-15 20:05:00,282,0.0,0.0
2023-09-15 20:05:00,283,0.0,0.0
2023-09-15 20:05:00,284,0.0,0.0
2023-09-15 20:05:00,285,0.0,0.0
2023-09-15 20:05:00,286,0.0,0.0
2023-09-15 20:05:00,287,0.0,0.0
2023-09-15 20:05:00,288,0.0,0.0
2023-09-15 20:05:00,289,0.0,0.0
2023-09-15 20:05:00,290,0.0,0.0
2023-09-15 20:05:00,291,0.0,0.0
2023-09-15 20:05:00,292,0.0,0.0
2023-09-15 20:05:00,293,0.0,0.0
2023-09-15 20:05:00,294,0.0,0.0
2023-09-15 20:05:00,299,178.0,123.99823
2023-09-15 20:05:00,300,178.0,123.99823
2023-09-15 20:05:00,301,177.0,123.99823
2023-09-15 20:05:00,302,177.0,123.99823
2023-09-15 20:05:00,303,217.0,132.0
2023-09-15 20:05:00,304,219.0,132.0
2023-09-15 20:05:00,305,371.0,215.001404
2023-09-15 20:05:00,306,0.0,0.0
2023-09-15 20:05:00,307,366.0,254.603607
2023-09-15 20:05:00,308,0.0,0.0
2023-09-15 20:05:00,309,0.0,0.0
2023-09-15 20:05:00,310,0.0,0.0
2023-09-15 20:05:00,311,0.0,0.0
2023-09-15 20:05:00,312,0.0,0.0
2023-09-15 20:05:00,313,0.0,0.0
2023-09-15 20:05:00,314,0.0,0.0
2023-09-15 20:05:00,315,0.0,0.0
2023-09-15 20:05:00,316,0.0,0.0
2023-09-15 20:05:00,317,0.0,0.0
2023-09-15 20:05:00,318,0.0,0.0
2023-09-15 20:05:00,319,0.0,0.0
2023-09-15 20:05:00,320,0.0,0.0
2023-09-15 20:05:00,321,0.0,0.0
2023-09-15 20:05:00,322,0.0,0.0
2023-09-15 20:05:00,323,159.0,122.0
2023-09-15 20:05:00,324,159.0,122.0
2023-09-15 20:05:00,325,171.0,136.0
2023-09-15 20:05:00,326,0.0,0.0
2023-09-15 20:05:00,327,0.0,0.0
2023-09-15 20:05:00,328,0.0,0.0
2023-09-15 20:05:00,329,0.0,0.0
2023-09-15 20:05:00,330,0.0,0.0
2023-09-15 20:05:00,331,816.0,644.669189
2023-09-15 20:05:00,332,519.0,519.0
2023-09-15 20:05:00,333,0.0,0.0
2023-09-15 20:05:00,334,0.0,0.0
2023-09-15 20:05:00,335,0.0,0.0
2023-09-15 20:05:00,336,0.0,0.0
2023-09-15 20:05:00,337,40.0,40.0
2023-09-15 20:05:00,338,0.0,0.0
2023-09-15 20:05:00,339,16.5,14.0
2023-09-15 20:05:00,340,818.0,674.884277
2023-09-15 20:05:00,341,0.0,0.0
2023-09-15 20:05:00,342,166.0,135.0
2023-09-15 20:05:00,343,167.0,135.0
2023-09-15 20:05:00,344,100.0,59.997864
2023-09-15 20:05:00,345,0.0,0.0
2023-09-15 20:05:00,346,114.0,80.0
2023-09-15 20:05:00,347,188.0,163.0
2023-09-15 20:05:00,348,0.0,0.0
2023-09-15 20:05:00,349,0.0,0.0
2023-09-15 20:05:00,350,0.0,0.0
2023-09-15 20:05:00,351,0.0,0.0
2023-09-15 20:05:00,352,0.0,0.0
2023-09-15 20:05:00,353,0.0,0.0
2023-09-15 20:05:00,354,0.0,0.0
2023-09-15 20:05:00,355,0.0,0.0
2023-09-15 20:05:00,356,0.0,0.0
2023-09-15 20:05:00,357,0.0,0.0
2023-09-15 20:05:00,358,0.0,0.0
2023-09-15 20:05:00,359,0.0,0.0
2023-09-15 20:05:00,360,0.0,0.0
2023-09-15 20:05:00,361,0.0,0.0
2023-09-15 20:05:00,362,0.0,0.0
2023-09-15 20:05:00,363,0.0,0.0
2023-09-15 20:05:00,366,416.810913,355.0
2023-09-15 20:05:00,367,421.809692,355.0
2023-09-15 20:05:00,368,0.0,0.0
2023-09-15 20:05:00,369,0.0,0.0
2023-09-15 20:05:00,370,0.0,0.0
2023-09-15 20:05:00,371,0.0,0.0
2023-09-15 20:05:00,372,0.0,0.0
2023-09-15 20:05:00,373,89.0,69.917511
2023-09-15 20:05:00,374,89.0,69.917511
2023-09-15 20:05:00,375,85.0,69.917511
2023-09-15 20:05:00,376,168.5,166.0
2023-09-15 20:05:00,377,168.5,166.0
2023-09-15 20:05:00,378,153.0,153.0
2023-09-15 20:05:00,379,0.0,0.0
2023-09-15 20:05:00,380,0.0,0.0
2023-09-15 20:05:00,381,0.0,0.0
2023-09-15 20:05:00,382,0.0,0.0
2023-09-15 20:05:00,383,0.0,0.0
2023-09-15 20:05:00,384,0.0,0.0
2023-09-15 20:05:00,385,275.5,181.044983
2023-09-15 20:05:00,386,275.5,181.991028
2023-09-15 20:05:00,387,275.0,202.0
2023-09-15 20:05:00,388,275.0,181.319641
2023-09-15 20:05:00,389,275.0,180.785583
2023-09-15 20:05:00,390,275.0,202.0
2023-09-15 20:05:00,419,295.0,190.002136
2023-09-15 20:05:00,420,295.0,190.002136
2023-09-15 20:05:00,421,271.0,190.002136
2023-09-15 20:05:00,422,258.0,180.0
2023-09-15 20:05:00,423,258.0,180.0
2023-09-15 20:05:00,432,293.0,216.0
2023-09-15 20:05:00,433,412.19696,254.0
2023-09-15 20:05:00,434,276.0,276.0
2023-09-15 20:05:00,435,276.0,276.0
2023-09-15 20:05:00,436,278.0,278.0
2023-09-15 20:05:00,437,278.0,278.0
2023-09-15 20:05:00,438,280.0,280.0
2023-09-15 20:05:00,439,282.0,282.0
2023-09-15 20:05:00,440,163.5,120.0
2023-09-15 20:05:00,441,163.5,120.0
2023-09-15 20:05:00,442,174.0,120.0
2023-09-15 20:05:00,443,0.0,0.0
2023-09-15 20:05:00,444,0.0,0.0
2023-09-15 20:05:00,450,232.0,228.0
2023-09-15 20:05:00,451,114.0,114.0
2023-09-15 20:05:00,452,0.0,0.0
2023-09-15 20:05:00,453,0.0,0.0
2023-09-15 20:05:00,459,396.065765,264.399994
2023-09-15 20:05:00,467,12.0,5.000153
2023-09-15 20:05:00,468,12.0,4.000366
2023-09-15 20:05:00,469,5.0,1.600391
2023-09-15 20:05:00,471,0.0,0.0
2023-09-15 20:05:00,472,209.99176,180.0
2023-09-15 20:05:00,473,105.0,90.0
2023-09-15 20:05:00,474,210.0,210.0
2023-09-15 20:05:00,475,105.0,90.0
2023-09-15 20:05:00,477,252.0,164.0
2023-09-15 20:05:00,478,252.0,164.0
2023-09-15 20:05:00,479,253.0,163.986282
2023-09-15 20:05:00,480,249.5,164.0
2023-09-15 20:05:00,481,249.5,164.0
2023-09-15 20:05:00,482,253.0,163.986282
2023-09-15 20:05:00,485,45.0,15.000916
2023-09-15 20:05:00,486,0.0,0.0
2023-09-15 20:05:00,487,0.0,0.0
2023-09-15 20:05:00,488,0.0,0.0
2023-09-15 20:05:00,489,989.0,795.0
2023-09-15 20:05:00,490,178.810486,0.0
2023-09-15 20:05:00,491,961.0,791.0
2023-09-15 20:05:00,492,963.0,786.0
2023-09-15 20:05:00,493,986.0,795.0
2023-09-15 20:05:00,494,0.0,0.0
2023-09-15 20:05:00,495,0.0,0.0
2023-09-15 20:05:00,496,299.999908,200.0
2023-09-15 20:05:00,497,399.994598,240.001312
2023-09-15 20:05:00,498,0.0,0.0
2023-09-15 20:05:00,499,360.0,265.0
2023-09-15 20:05:00,501,291.0,291.0
2023-09-15 20:05:00,502,294.845459,294.845459
2023-09-15 20:05:00,503,290.0,290.0
2023-09-15 20:05:00,507,0.0,0.0
2023-09-15 20:05:00,508,0.0,0.0
2023-09-15 20:05:00,511,0.0,0.0
2023-09-15 20:05:00,512,0.0,0.0
2023-09-15 20:05:00,513,330.0,307.494629
2023-09-15 20:05:00,514,134.0,120.0
2023-09-15 20:05:00,516,0.0,0.0
2023-09-15 20:05:00,521,939.0,758.935181
2023-09-15 20:05:00,522,910.0,577.0
2023-09-15 20:05:00,523,0.0,0.0
2023-09-15 20:05:00,524,0.0,0.0
2023-09-15 20:05:00,525,0.0,0.0
2023-09-15 20:05:00,526,259.0,131.0
2023-09-15 20:05:00,527,1357.0,1058.099976
2023-09-15 20:05:00,528,259.0,131.0
2023-09-15 20:05:00,529,908.936523,676.259949
2023-09-15 20:05:00,530,908.936523,675.039734
2023-09-15 20:05:00,533,0.0,0.0
2023-09-15 20:05:00,534,0.0,0.0
2023-09-15 20:05:00,535,0.0,0.0
2023-09-15 20:05:00,536,0.0,0.0
2023-09-15 20:05:00,537,0.0,0.0
2023-09-15 20:05:00,538,0.0,0.0
2023-09-15 20:05:00,539,336.0,168.0
2023-09-15 20:05:00,540,160.0,84.0
2023-09-15 20:05:00,541,76.0,50.0
2023-09-15 20:05:00,542,40.0,38.500824
2023-09-15 20:05:00,544,1012.0,795.0
2023-09-15 20:05:00,545,1012.0,795.0
2023-09-15 20:05:00,546,358.0,186.0
2023-09-15 20:05:00,547,358.0,186.0
2023-09-15 20:05:00,548,326.0,254.0
2023-09-15 20:05:00,549,237.0,120.0
2023-09-15 20:05:00,550,117.0,90.0
2023-09-15 20:05:00,554,838.759277,665.0
2023-09-15 20:05:00,555,0.0,0.0
2023-09-15 20:05:00,556,0.0,0.0
2023-09-15 20:05:00,557,0.0,0.0
2023-09-15 20:05:00,558,0.0,0.0
2023-09-15 20:05:00,559,0.0,0.0
2023-09-15 20:05:00,560,0.0,0.0
2023-09-15 20:10:00,1,0.0,0.0
2023-09-15 20:10:00,2,50.0,40.000244
2023-09-15 20:10:00,3,415.300812,364.991486
2023-09-15 20:10:00,4,480.0,330.0
2023-09-15 20:10:00,5,414.527008,364.991486
2023-09-15 20:10:00,6,415.382019,364.991486
2023-09-15 20:10:00,7,398.900635,364.991486
2023-09-15 20:10:00,8,415.731537,364.991486
2023-09-15 20:10:00,9,479.79837,364.966705
2023-09-15 20:10:00,10,477.045929,364.371613
2023-09-15 20:10:00,11,350.0,200.0
2023-09-15 20:10:00,12,0.0,0.0
2023-09-15 20:10:00,15,450.0,396.243164
2023-09-15 20:10:00,16,524.0,479.062378
2023-09-15 20:10:00,17,0.0,0.0
2023-09-15 20:10:00,18,380.018097,380.018097
2023-09-15 20:10:00,27,615.0,615.0
2023-09-15 20:10:00,28,0.0,0.0
2023-09-15 20:10:00,29,612.0,612.0
2023-09-15 20:10:00,33,0.0,0.0
2023-09-15 20:10:00,36,986.0,795.0
2023-09-15 20:10:00,37,984.0,795.0
2023-09-15 20:10:00,43,365.0,267.0
2023-09-15 20:10:00,46,484.129211,445.009064
2023-09-15 20:10:00,47,409.996735,409.996735
2023-09-15 20:10:00,48,410.591827,410.591827
2023-09-15 20:10:00,49,410.046295,410.046295
2023-09-15 20:10:00,50,463.0,405.012726
2023-09-15 20:10:00,51,463.0,405.012726
2023-09-15 20:10:00,52,0.0,0.0
2023-09-15 20:10:00,53,0.0,0.0
2023-09-15 20:10:00,54,0.0,0.0
2023-09-15 20:10:00,55,0.0,0.0
2023-09-15 20:10:00,56,0.0,0.0
2023-09-15 20:10:00,57,0.0,0.0
2023-09-15 20:10:00,58,0.0,0.0
2023-09-15 20:10:00,59,0.0,0.0
2023-09-15 20:10:00,60,0.0,0.0
2023-09-15 20:10:00,61,0.0,0.0
2023-09-15 20:10:00,62,351.443939,351.443939
2023-09-15 20:10:00,63,0.0,0.0
2023-09-15 20:10:00,64,280.014557,280.014557
2023-09-15 20:10:00,65,372.480011,329.384064
2023-09-15 20:10:00,66,371.909698,329.631989
2023-09-15 20:10:00,67,380.128265,331.962799
2023-09-15 20:10:00,68,349.915314,294.594879
2023-09-15 20:10:00,69,776.313721,670.0
2023-09-15 20:10:00,70,774.729431,670.621338
2023-09-15 20:10:00,71,44.0,25.002136
2023-09-15 20:10:00,72,0.0,0.0
2023-09-15 20:10:00,73,0.0,0.0
2023-09-15 20:10:00,74,0.0,0.0
2023-09-15 20:10:00,75,0.0,0.0
2023-09-15 20:10:00,76,0.0,0.0
2023-09-15 20:10:00,77,0.0,0.0
2023-09-15 20:10:00,78,0.0,0.0
2023-09-15 20:10:00,79,125.35714,110.005325
2023-09-15 20:10:00,80,80.5,65.0
2023-09-15 20:10:00,83,436.537903,336.537903
2023-09-15 20:10:00,84,349.595367,344.495453
2023-09-15 20:10:00,85,436.136139,336.136139
2023-09-15 20:10:00,86,0.0,0.0
2023-09-15 20:10:00,87,0.0,0.0
2023-09-15 20:10:00,88,384.479797,329.757294
2023-09-15 20:10:00,89,455.993927,362.934906
2023-09-15 20:10:00,90,457.0,355.886353
2023-09-15 20:10:00,91,0.0,0.0
2023-09-15 20:10:00,92,939.017151,746.845947
2023-09-15 20:10:00,95,0.0,0.0
2023-09-15 20:10:00,96,0.0,0.0
2023-09-15 20:10:00,97,0.0,0.0
2023-09-15 20:10:00,98,0.0,0.0
2023-09-15 20:10:00,99,0.0,0.0
2023-09-15 20:10:00,100,0.0,0.0
2023-09-15 20:10:00,101,0.0,0.0
2023-09-15 20:10:00,102,0.0,0.0
2023-09-15 20:10:00,103,0.0,0.0
2023-09-15 20:10:00,104,0.0,0.0
2023-09-15 20:10:00,105,0.0,0.0
2023-09-15 20:10:00,106,0.0,0.0
2023-09-15 20:10:00,107,0.0,0.0
2023-09-15 20:10:00,108,0.0,0.0
2023-09-15 20:10:00,112,0.0,0.0
2023-09-15 20:10:00,113,38.0,37.0
2023-09-15 20:10:00,114,11.0,10.0
2023-09-15 20:10:00,115,921.0,760.033691
2023-09-15 20:10:00,116,917.99292,756.257629
2023-09-15 20:10:00,117,100.0,60.000153
2023-09-15 20:10:00,118,100.0,60.000153
2023-09-15 20:10:00,119,100.0,60.000153
2023-09-15 20:10:00,120,0.0,0.0
2023-09-15 20:10:00,126,11.0,8.0
2023-09-15 20:10:00,127,0.0,0.0
2023-09-15 20:10:00,128,995.0,750.0
2023-09-15 20:10:00,129,992.0,750.0
2023-09-15 20:10:00,130,0.0,0.0
2023-09-15 20:10:00,131,981.0,718.0
2023-09-15 20:10:00,132,939.0,758.0
2023-09-15 20:10:00,133,961.0,755.0
2023-09-15 20:10:00,134,210.0,175.0
2023-09-15 20:10:00,135,210.0,210.0
2023-09-15 20:10:00,136,158.5,109.996994
2023-09-15 20:10:00,137,158.5,109.996994
2023-09-15 20:10:00,138,183.0,121.0
2023-09-15 20:10:00,139,287.5,200.0
2023-09-15 20:10:00,140,287.5,200.0
2023-09-15 20:10:00,141,272.0,188.0
2023-09-15 20:10:00,142,168.5,88.0
2023-09-15 20:10:00,143,168.5,89.143059
2023-09-15 20:10:00,144,173.0,104.0
2023-09-15 20:10:00,145,165.5,88.436272
2023-09-15 20:10:00,146,165.5,88.436272
2023-09-15 20:10:00,147,169.0,104.0
2023-09-15 20:10:00,150,0.0,0.0
2023-09-15 20:10:00,151,0.0,0.0
2023-09-15 20:10:00,152,0.0,0.0
2023-09-15 20:10:00,153,0.0,0.0
2023-09-15 20:10:00,154,241.0,134.0
2023-09-15 20:10:00,155,123.0,67.0
2023-09-15 20:10:00,156,0.0,0.0
2023-09-15 20:10:00,158,0.0,0.0
2023-09-15 20:10:00,159,995.0,795.0
2023-09-15 20:10:00,160,1012.0,795.0
2023-09-15 20:10:00,161,0.0,0.0
2023-09-15 20:10:00,162,299.998077,220.003342
2023-09-15 20:10:00,166,0.0,0.0
2023-09-15 20:10:00,167,0.0,0.0
2023-09-15 20:10:00,168,0.0,0.0
2023-09-15 20:10:00,169,0.0,0.0
2023-09-15 20:10:00,170,0.0,0.0
2023-09-15 20:10:00,171,0.0,0.0
2023-09-15 20:10:00,172,140.0,95.001068
2023-09-15 20:10:00,173,0.0,0.0
2023-09-15 20:10:00,174,83.5,47.500534
2023-09-15 20:10:00,175,0.0,0.0
2023-09-15 20:10:00,176,285.931732,153.481354
2023-09-15 20:10:00,177,157.0,106.0
2023-09-15 20:10:00,178,153.0,115.997803
2023-09-15 20:10:00,179,153.0,115.997803
2023-09-15 20:10:00,180,180.0,124.0
2023-09-15 20:10:00,181,154.0,115.997803
2023-09-15 20:10:00,182,154.0,115.997803
2023-09-15 20:10:00,183,177.0,120.0
2023-09-15 20:10:00,184,151.0,115.997803
2023-09-15 20:10:00,185,151.0,115.997803
2023-09-15 20:10:00,186,180.0,122.0
2023-09-15 20:10:00,187,155.5,115.997803
2023-09-15 20:10:00,188,155.5,115.997803
2023-09-15 20:10:00,189,180.0,120.0
2023-09-15 20:10:00,190,992.0,795.0
2023-09-15 20:10:00,191,989.0,795.0
2023-09-15 20:10:00,193,0.0,0.0
2023-09-15 20:10:00,194,0.0,0.0
2023-09-15 20:10:00,195,25.72805,10.0
2023-09-15 20:10:00,196,0.0,0.0
2023-09-15 20:10:00,197,0.0,0.0
2023-09-15 20:10:00,198,200.0,121.025864
2023-09-15 20:10:00,200,0.0,0.0
2023-09-15 20:10:00,207,75.0,60.0
2023-09-15 20:10:00,208,0.0,0.0
2023-09-15 20:10:00,209,75.0,60.0
2023-09-15 20:10:00,210,75.0,60.0
2023-09-15 20:10:00,211,0.0,0.0
2023-09-15 20:10:00,212,89.728539,89.728539
2023-09-15 20:10:00,213,0.0,0.0
2023-09-15 20:10:00,214,0.0,0.0
2023-09-15 20:10:00,215,0.0,0.0
2023-09-15 20:10:00,216,0.0,0.0
2023-09-15 20:10:00,217,25.0,20.99826
2023-09-15 20:10:00,218,25.0,20.99826
2023-09-15 20:10:00,219,0.0,0.0
2023-09-15 20:10:00,220,25.0,20.99826
2023-09-15 20:10:00,231,0.0,0.0
2023-09-15 20:10:00,232,0.0,0.0
2023-09-15 20:10:00,233,0.0,0.0
2023-09-15 20:10:00,234,0.0,0.0
2023-09-15 20:10:00,237,0.0,0.0
2023-09-15 20:10:00,238,0.0,0.0
2023-09-15 20:10:00,240,284.0,200.0
2023-09-15 20:10:00,241,143.0,100.0
2023-09-15 20:10:00,242,153.0,138.0
2023-09-15 20:10:00,243,170.0,167.5
2023-09-15 20:10:00,244,170.0,167.5
2023-09-15 20:10:00,247,75.0,75.0
2023-09-15 20:10:00,248,65.0,39.999313
2023-09-15 20:10:00,249,161.333328,99.645386
2023-09-15 20:10:00,250,161.333328,99.425659
2023-09-15 20:10:00,251,161.333328,99.590454
2023-09-15 20:10:00,252,256.0,195.0
2023-09-15 20:10:00,253,105.0,104.0
2023-09-15 20:10:00,254,40.0,40.0
2023-09-15 20:10:00,255,248.0,167.0
2023-09-15 20:10:00,256,248.0,167.0
2023-09-15 20:10:00,257,265.0,216.0
2023-09-15 20:10:00,258,251.5,162.007477
2023-09-15 20:10:00,259,251.5,162.007477
2023-09-15 20:10:00,260,247.0,208.0
2023-09-15 20:10:00,264,10.000229,5.000229
2023-09-15 20:10:00,265,10.000229,5.000229
2023-09-15 20:10:00,266,299.988098,230.0
2023-09-15 20:10:00,267,0.0,0.0
2023-09-15 20:10:00,268,52.472374,0.0
2023-09-15 20:10:00,269,237.0,131.0
2023-09-15 20:10:00,270,120.5,65.5
2023-09-15 20:10:00,271,0.0,0.0
2023-09-15 20:10:00,272,0.0,0.0
2023-09-15 20:10:00,273,0.0,0.0
2023-09-15 20:10:00,274,0.0,0.0
2023-09-15 20:10:00,275,0.0,0.0
2023-09-15 20:10:00,276,0.0,0.0
2023-09-15 20:10:00,277,0.0,0.0
2023-09-15 20:10:00,278,0.0,0.0
2023-09-15 20:10:00,279,0.0,0.0
2023-09-15 20:10:00,280,0.0,0.0
2023-09-15 20:10:00,281,0.0,0.0
2023-09-15 20:10:00,282,0.0,0.0
2023-09-15 20:10:00,283,0.0,0.0
2023-09-15 20:10:00,284,0.0,0.0
2023-09-15 20:10:00,285,0.0,0.0
2023-09-15 20:10:00,286,0.0,0.0
2023-09-15 20:10:00,287,0.0,0.0
2023-09-15 20:10:00,288,0.0,0.0
2023-09-15 20:10:00,289,0.0,0.0
2023-09-15 20:10:00,290,0.0,0.0
2023-09-15 20:10:00,291,0.0,0.0
2023-09-15 20:10:00,292,0.0,0.0
2023-09-15 20:10:00,293,0.0,0.0
2023-09-15 20:10:00,294,0.0,0.0
2023-09-15 20:10:00,299,179.0,123.99823
2023-09-15 20:10:00,300,179.0,123.99823
2023-09-15 20:10:00,301,178.0,123.99823
2023-09-15 20:10:00,302,178.0,123.99823
2023-09-15 20:10:00,303,219.0,132.0
2023-09-15 20:10:00,304,219.0,132.0
2023-09-15 20:10:00,305,326.819458,215.001404
2023-09-15 20:10:00,306,0.0,0.0
2023-09-15 20:10:00,307,368.0,200.004578
2023-09-15 20:10:00,308,0.0,0.0
2023-09-15 20:10:00,309,0.0,0.0
2023-09-15 20:10:00,310,0.0,0.0
2023-09-15 20:10:00,311,0.0,0.0
2023-09-15 20:10:00,312,0.0,0.0
2023-09-15 20:10:00,313,0.0,0.0
2023-09-15 20:10:00,314,0.0,0.0
2023-09-15 20:10:00,315,0.0,0.0
2023-09-15 20:10:00,316,0.0,0.0
2023-09-15 20:10:00,317,0.0,0.0
2023-09-15 20:10:00,318,0.0,0.0
2023-09-15 20:10:00,319,0.0,0.0
2023-09-15 20:10:00,320,0.0,0.0
2023-09-15 20:10:00,321,0.0,0.0
2023-09-15 20:10:00,322,0.0,0.0
2023-09-15 20:10:00,323,159.0,122.0
2023-09-15 20:10:00,324,159.0,122.0
2023-09-15 20:10:00,325,171.0,136.0
2023-09-15 20:10:00,326,0.0,0.0
2023-09-15 20:10:00,327,0.0,0.0
2023-09-15 20:10:00,328,0.0,0.0
2023-09-15 20:10:00,329,0.0,0.0
2023-09-15 20:10:00,330,0.0,0.0
2023-09-15 20:10:00,331,816.0,644.669189
2023-09-15 20:10:00,332,519.0,519.0
2023-09-15 20:10:00,333,0.0,0.0
2023-09-15 20:10:00,334,0.0,0.0
2023-09-15 20:10:00,335,0.0,0.0
2023-09-15 20:10:00,336,0.0,0.0
2023-09-15 20:10:00,337,40.0,40.0
2023-09-15 20:10:00,338,0.0,0.0
2023-09-15 20:10:00,339,16.5,14.0
2023-09-15 20:10:00,340,818.0,674.967285
2023-09-15 20:10:00,341,0.0,0.0
2023-09-15 20:10:00,342,166.0,135.0
2023-09-15 20:10:00,343,167.0,135.0
2023-09-15 20:10:00,344,100.0,59.997864
2023-09-15 20:10:00,345,0.0,0.0
2023-09-15 20:10:00,346,114.0,80.0
2023-09-15 20:10:00,347,188.0,163.0
2023-09-15 20:10:00,348,0.0,0.0
2023-09-15 20:10:00,349,0.0,0.0
2023-09-15 20:10:00,350,0.0,0.0
2023-09-15 20:10:00,351,0.0,0.0
2023-09-15 20:10:00,352,0.0,0.0
2023-09-15 20:10:00,353,0.0,0.0
2023-09-15 20:10:00,354,0.0,0.0
2023-09-15 20:10:00,355,0.0,0.0
2023-09-15 20:10:00,356,0.0,0.0
2023-09-15 20:10:00,357,0.0,0.0
2023-09-15 20:10:00,358,0.0,0.0
2023-09-15 20:10:00,359,0.0,0.0
2023-09-15 20:10:00,360,0.0,0.0
2023-09-15 20:10:00,361,0.0,0.0
2023-09-15 20:10:00,362,0.0,0.0
2023-09-15 20:10:00,363,0.0,0.0
2023-09-15 20:10:00,366,416.510864,355.0
2023-09-15 20:10:00,367,421.609741,355.0
2023-09-15 20:10:00,368,0.0,0.0
2023-09-15 20:10:00,369,0.0,0.0
2023-09-15 20:10:00,370,0.0,0.0
2023-09-15 20:10:00,371,0.0,0.0
2023-09-15 20:10:00,372,0.0,0.0
2023-09-15 20:10:00,373,89.0,69.917511
2023-09-15 20:10:00,374,89.0,69.917511
2023-09-15 20:10:00,375,85.0,69.917511
2023-09-15 20:10:00,376,168.5,166.0
2023-09-15 20:10:00,377,168.5,166.0
2023-09-15 20:10:00,378,153.0,153.0
2023-09-15 20:10:00,379,0.0,0.0
2023-09-15 20:10:00,380,0.0,0.0
2023-09-15 20:10:00,381,0.0,0.0
2023-09-15 20:10:00,382,0.0,0.0
2023-09-15 20:10:00,383,0.0,0.0
2023-09-15 20:10:00,384,0.0,0.0
2023-09-15 20:10:00,385,277.5,181.044983
2023-09-15 20:10:00,386,277.5,181.411194
2023-09-15 20:10:00,387,275.0,202.0
2023-09-15 20:10:00,388,277.0,181.319641
2023-09-15 20:10:00,389,277.0,180.755005
2023-09-15 20:10:00,390,275.0,202.0
2023-09-15 20:10:00,419,295.0,190.002136
2023-09-15 20:10:00,420,295.0,190.002136
2023-09-15 20:10:00,421,271.0,190.002136
2023-09-15 20:10:00,422,258.0,180.0
2023-09-15 20:10:00,423,258.0,180.0
2023-09-15 20:10:00,432,293.0,216.0
2023-09-15 20:10:00,433,397.391113,254.0
2023-09-15 20:10:00,434,276.0,276.0
2023-09-15 20:10:00,435,276.0,276.0
2023-09-15 20:10:00,436,278.0,278.0
2023-09-15 20:10:00,437,278.0,278.0
2023-09-15 20:10:00,438,280.0,280.0
2023-09-15 20:10:00,439,282.0,282.0
2023-09-15 20:10:00,440,162.0,120.0
2023-09-15 20:10:00,441,162.0,120.0
2023-09-15 20:10:00,442,174.0,120.0
2023-09-15 20:10:00,443,0.0,0.0
2023-09-15 20:10:00,444,0.0,0.0
2023-09-15 20:10:00,450,233.0,229.0
2023-09-15 20:10:00,451,114.0,114.0
2023-09-15 20:10:00,452,0.0,0.0
2023-09-15 20:10:00,453,0.0,0.0
2023-09-15 20:10:00,459,383.662384,264.399994
2023-09-15 20:10:00,467,12.0,5.000153
2023-09-15 20:10:00,468,12.0,4.000366
2023-09-15 20:10:00,469,5.0,1.600391
2023-09-15 20:10:00,471,0.0,0.0
2023-09-15 20:10:00,472,209.99176,180.0
2023-09-15 20:10:00,473,105.0,90.0
2023-09-15 20:10:00,474,210.0,210.0
2023-09-15 20:10:00,475,105.0,90.0
2023-09-15 20:10:00,477,253.0,164.0
2023-09-15 20:10:00,478,253.0,164.0
2023-09-15 20:10:00,479,253.0,163.986282
2023-09-15 20:10:00,480,251.0,164.0
2023-09-15 20:10:00,481,251.0,164.0
2023-09-15 20:10:00,482,253.0,163.986282
2023-09-15 20:10:00,485,45.0,15.000916
2023-09-15 20:10:00,486,0.0,0.0
2023-09-15 20:10:00,487,0.0,0.0
2023-09-15 20:10:00,488,0.0,0.0
2023-09-15 20:10:00,489,989.0,795.0
2023-09-15 20:10:00,490,176.763443,0.0
2023-09-15 20:10:00,491,961.0,791.0
2023-09-15 20:10:00,492,963.0,786.0
2023-09-15 20:10:00,493,986.0,795.0
2023-09-15 20:10:00,494,0.0,0.0
2023-09-15 20:10:00,495,0.0,0.0
2023-09-15 20:10:00,496,299.999908,200.0
2023-09-15 20:10:00,497,399.994598,240.001312
2023-09-15 20:10:00,498,0.0,0.0
2023-09-15 20:10:00,499,357.0,265.0
2023-09-15 20:10:00,501,291.0,291.0
2023-09-15 20:10:00,502,274.520142,274.520142
2023-09-15 20:10:00,503,290.0,290.0
2023-09-15 20:10:00,507,0.0,0.0
2023-09-15 20:10:00,508,0.0,0.0
2023-09-15 20:10:00,511,0.0,0.0
2023-09-15 20:10:00,512,0.0,0.0
2023-09-15 20:10:00,513,330.0,251.470337
2023-09-15 20:10:00,514,134.0,132.296692
2023-09-15 20:10:00,516,0.0,0.0
2023-09-15 20:10:00,521,939.0,767.969727
2023-09-15 20:10:00,522,910.0,577.0
2023-09-15 20:10:00,523,0.0,0.0
2023-09-15 20:10:00,524,0.0,0.0
2023-09-15 20:10:00,525,0.0,0.0
2023-09-15 20:10:00,526,259.0,131.0
2023-09-15 20:10:00,527,1357.0,1058.099976
2023-09-15 20:10:00,528,259.0,131.0
2023-09-15 20:10:00,529,908.936523,680.952026
2023-09-15 20:10:00,530,908.936523,684.756592
2023-09-15 20:10:00,533,0.0,0.0
2023-09-15 20:10:00,534,0.0,0.0
2023-09-15 20:10:00,535,0.0,0.0
2023-09-15 20:10:00,536,0.0,0.0
2023-09-15 20:10:00,537,0.0,0.0
2023-09-15 20:10:00,538,0.0,0.0
2023-09-15 20:10:00,539,336.0,168.0
2023-09-15 20:10:00,540,160.0,84.0
2023-09-15 20:10:00,541,77.0,50.0
2023-09-15 20:10:00,542,42.0,38.500824
2023-09-15 20:10:00,544,1012.0,795.0
2023-09-15 20:10:00,545,1012.0,795.0
2023-09-15 20:10:00,546,358.0,186.0
2023-09-15 20:10:00,547,358.0,186.0
2023-09-15 20:10:00,548,326.0,254.0
2023-09-15 20:10:00,549,239.0,120.0
2023-09-15 20:10:00,550,117.0,90.0
2023-09-15 20:10:00,554,838.759277,665.0
2023-09-15 20:10:00,555,0.0,0.0
2023-09-15 20:10:00,556,0.0,0.0
2023-09-15 20:10:00,557,0.0,0.0
2023-09-15 20:10:00,558,0.0,0.0
2023-09-15 20:10:00,559,0.0,0.0
2023-09-15 20:10:00,560,0.0,0.0
2023-09-15 20:15:00,1,0.0,0.0
2023-09-15 20:15:00,2,50.0,40.000244
2023-09-15 20:15:00,3,367.324249,364.991486
2023-09-15 20:15:00,4,480.0,330.0
2023-09-15 20:15:00,5,368.611633,364.991486
2023-09-15 20:15:00,6,374.470093,364.991486
2023-09-15 20:15:00,7,364.991486,364.991486
2023-09-15 20:15:00,8,377.519867,364.991486
2023-09-15 20:15:00,9,474.7388,364.966705
2023-09-15 20:15:00,10,462.104767,364.371613
2023-09-15 20:15:00,11,350.0,200.0
2023-09-15 20:15:00,12,0.0,0.0
2023-09-15 20:15:00,15,450.0,396.243164
2023-09-15 20:15:00,16,524.0,473.156036
2023-09-15 20:15:00,17,0.0,0.0
2023-09-15 20:15:00,18,402.323822,380.018097
2023-09-15 20:15:00,27,615.0,615.0
2023-09-15 20:15:00,28,0.0,0.0
2023-09-15 20:15:00,29,612.0,612.0
2023-09-15 20:15:00,33,0.0,0.0
2023-09-15 20:15:00,36,986.0,795.0
2023-09-15 20:15:00,37,984.0,795.0
2023-09-15 20:15:00,43,365.0,267.0
2023-09-15 20:15:00,46,481.414673,445.009064
2023-09-15 20:15:00,47,422.135101,409.996735
2023-09-15 20:15:00,48,462.688873,410.591827
2023-09-15 20:15:00,49,462.787994,410.046295
2023-09-15 20:15:00,50,463.0,405.012726
2023-09-15 20:15:00,51,463.0,405.012726
2023-09-15 20:15:00,52,0.0,0.0
2023-09-15 20:15:00,53,0.0,0.0
2023-09-15 20:15:00,54,0.0,0.0
2023-09-15 20:15:00,55,0.0,0.0
2023-09-15 20:15:00,56,0.0,0.0
2023-09-15 20:15:00,57,0.0,0.0
2023-09-15 20:15:00,58,0.0,0.0
2023-09-15 20:15:00,59,0.0,0.0
2023-09-15 20:15:00,60,0.0,0.0
2023-09-15 20:15:00,61,0.0,0.0
2023-09-15 20:15:00,62,440.482452,340.482452
2023-09-15 20:15:00,63,0.0,0.0
2023-09-15 20:15:00,64,310.937103,280.014557
2023-09-15 20:15:00,65,372.480011,329.384064
2023-09-15 20:15:00,66,371.909698,329.631989
2023-09-15 20:15:00,67,374.414093,322.341949
2023-09-15 20:15:00,68,345.080109,294.594879
2023-09-15 20:15:00,69,776.313721,670.0
2023-09-15 20:15:00,70,774.729431,670.792969
2023-09-15 20:15:00,71,44.0,25.002136
2023-09-15 20:15:00,72,0.0,0.0
2023-09-15 20:15:00,73,0.0,0.0
2023-09-15 20:15:00,74,0.0,0.0
2023-09-15 20:15:00,75,0.0,0.0
2023-09-15 20:15:00,76,0.0,0.0
2023-09-15 20:15:00,77,0.0,0.0
2023-09-15 20:15:00,78,0.0,0.0
2023-09-15 20:15:00,79,125.35714,110.005325
2023-09-15 20:15:00,80,80.5,65.0
2023-09-15 20:15:00,83,450.564667,370.945465
2023-09-15 20:15:00,84,362.146973,344.495453
2023-09-15 20:15:00,85,449.845184,358.825195
2023-09-15 20:15:00,86,0.0,0.0
2023-09-15 20:15:00,87,0.0,0.0
2023-09-15 20:15:00,88,368.129181,329.757294
2023-09-15 20:15:00,89,455.993927,358.782898
2023-09-15 20:15:00,90,457.0,354.206146
2023-09-15 20:15:00,91,0.0,0.0
2023-09-15 20:15:00,92,939.017151,746.9375
2023-09-15 20:15:00,95,0.0,0.0
2023-09-15 20:15:00,96,0.0,0.0
2023-09-15 20:15:00,97,0.0,0.0
2023-09-15 20:15:00,98,0.0,0.0
2023-09-15 20:15:00,99,0.0,0.0
2023-09-15 20:15:00,100,0.0,0.0
2023-09-15 20:15:00,101,0.0,0.0
2023-09-15 20:15:00,102,0.0,0.0
2023-09-15 20:15:00,103,0.0,0.0
2023-09-15 20:15:00,104,0.0,0.0
2023-09-15 20:15:00,105,0.0,0.0
2023-09-15 20:15:00,106,0.0,0.0
2023-09-15 20:15:00,107,0.0,0.0
2023-09-15 20:15:00,108,0.0,0.0
2023-09-15 20:15:00,112,0.0,0.0
2023-09-15 20:15:00,113,38.0,37.0
2023-09-15 20:15:00,114,11.0,10.0
2023-09-15 20:15:00,115,921.0,750.045654
2023-09-15 20:15:00,116,917.99292,750.045654
2023-09-15 20:15:00,117,100.0,60.000153
2023-09-15 20:15:00,118,100.0,60.000153
2023-09-15 20:15:00,119,100.0,60.000153
2023-09-15 20:15:00,120,0.0,0.0
2023-09-15 20:15:00,126,11.0,8.0
2023-09-15 20:15:00,127,0.0,0.0
2023-09-15 20:15:00,128,995.0,750.0
2023-09-15 20:15:00,129,992.0,750.0
2023-09-15 20:15:00,130,0.0,0.0
2023-09-15 20:15:00,131,981.0,718.0
2023-09-15 20:15:00,132,939.0,758.0
2023-09-15 20:15:00,133,961.0,755.0
2023-09-15 20:15:00,134,210.0,175.0
2023-09-15 20:15:00,135,251.140839,210.0
2023-09-15 20:15:00,136,158.5,109.996994
2023-09-15 20:15:00,137,158.5,109.996994
2023-09-15 20:15:00,138,183.0,121.0
2023-09-15 20:15:00,139,287.5,200.0
2023-09-15 20:15:00,140,287.5,200.0
2023-09-15 20:15:00,141,272.0,188.0
2023-09-15 20:15:00,142,168.5,88.0
2023-09-15 20:15:00,143,168.5,88.907463
2023-09-15 20:15:00,144,173.0,104.0
2023-09-15 20:15:00,145,165.5,88.436272
2023-09-15 20:15:00,146,165.5,88.436272
2023-09-15 20:15:00,147,169.0,104.0
2023-09-15 20:15:00,150,0.0,0.0
2023-09-15 20:15:00,151,0.0,0.0
2023-09-15 20:15:00,152,0.0,0.0
2023-09-15 20:15:00,153,0.0,0.0
2023-09-15 20:15:00,154,241.0,134.0
2023-09-15 20:15:00,155,123.0,67.0
2023-09-15 20:15:00,156,0.0,0.0
2023-09-15 20:15:00,158,0.0,0.0
2023-09-15 20:15:00,159,995.0,795.0
2023-09-15 20:15:00,160,1012.0,795.0
2023-09-15 20:15:00,161,0.0,0.0
2023-09-15 20:15:00,162,299.998077,220.003342
2023-09-15 20:15:00,166,0.0,0.0
2023-09-15 20:15:00,167,0.0,0.0
2023-09-15 20:15:00,168,0.0,0.0
2023-09-15 20:15:00,169,0.0,0.0
2023-09-15 20:15:00,170,0.0,0.0
2023-09-15 20:15:00,171,0.0,0.0
2023-09-15 20:15:00,172,140.0,95.001068
2023-09-15 20:15:00,173,0.0,0.0
2023-09-15 20:15:00,174,83.5,47.500534
2023-09-15 20:15:00,175,0.0,0.0
2023-09-15 20:15:00,176,286.294098,153.996368
2023-09-15 20:15:00,177,157.0,106.0
2023-09-15 20:15:00,178,153.0,115.997803
2023-09-15 20:15:00,179,153.0,115.997803
2023-09-15 20:15:00,180,180.0,124.0
2023-09-15 20:15:00,181,154.0,115.997803
2023-09-15 20:15:00,182,154.0,115.997803
2023-09-15 20:15:00,183,177.0,120.0
2023-09-15 20:15:00,184,151.0,115.997803
2023-09-15 20:15:00,185,151.0,115.997803
2023-09-15 20:15:00,186,180.0,122.0
2023-09-15 20:15:00,187,155.5,115.997803
2023-09-15 20:15:00,188,155.5,115.997803
2023-09-15 20:15:00,189,180.0,120.0
2023-09-15 20:15:00,190,992.0,795.0
2023-09-15 20:15:00,191,989.0,795.0
2023-09-15 20:15:00,193,0.0,0.0
2023-09-15 20:15:00,194,0.0,0.0
2023-09-15 20:15:00,195,25.72805,10.0
2023-09-15 20:15:00,196,0.0,0.0
2023-09-15 20:15:00,197,0.0,0.0
2023-09-15 20:15:00,198,200.0,120.994431
2023-09-15 20:15:00,200,0.0,0.0
2023-09-15 20:15:00,207,75.0,60.0
2023-09-15 20:15:00,208,0.0,0.0
2023-09-15 20:15:00,209,75.0,60.0
2023-09-15 20:15:00,210,75.0,60.0
2023-09-15 20:15:00,211,0.0,0.0
2023-09-15 20:15:00,212,89.733116,89.733116
2023-09-15 20:15:00,213,0.0,0.0
2023-09-15 20:15:00,214,0.0,0.0
2023-09-15 20:15:00,215,0.0,0.0
2023-09-15 20:15:00,216,0.0,0.0
2023-09-15 20:15:00,217,25.0,20.99826
2023-09-15 20:15:00,218,25.0,20.99826
2023-09-15 20:15:00,219,0.0,0.0
2023-09-15 20:15:00,220,25.0,20.99826
2023-09-15 20:15:00,231,0.0,0.0
2023-09-15 20:15:00,232,0.0,0.0
2023-09-15 20:15:00,233,0.0,0.0
2023-09-15 20:15:00,234,0.0,0.0
2023-09-15 20:15:00,237,0.0,0.0
2023-09-15 20:15:00,238,0.0,0.0
2023-09-15 20:15:00,240,284.0,200.0
2023-09-15 20:15:00,241,143.0,100.0
2023-09-15 20:15:00,242,153.0,138.0
2023-09-15 20:15:00,243,170.0,167.5
2023-09-15 20:15:00,244,170.0,167.5
2023-09-15 20:15:00,247,75.0,75.0
2023-09-15 20:15:00,248,65.0,39.999313
2023-09-15 20:15:00,249,161.333328,99.645386
2023-09-15 20:15:00,250,161.333328,99.425659
2023-09-15 20:15:00,251,161.333328,99.645386
2023-09-15 20:15:00,252,256.0,195.0
2023-09-15 20:15:00,253,105.0,104.0
2023-09-15 20:15:00,254,40.0,40.0
2023-09-15 20:15:00,255,248.0,167.0
2023-09-15 20:15:00,256,248.0,167.0
2023-09-15 20:15:00,257,265.0,216.0
2023-09-15 20:15:00,258,251.5,162.007477
2023-09-15 20:15:00,259,251.5,162.007477
2023-09-15 20:15:00,260,247.0,208.0
2023-09-15 20:15:00,264,10.000229,5.000229
2023-09-15 20:15:00,265,10.000229,5.000229
2023-09-15 20:15:00,266,299.988098,230.0
2023-09-15 20:15:00,267,0.0,0.0
2023-09-15 20:15:00,268,0.0,0.0
2023-09-15 20:15:00,269,237.0,131.0
2023-09-15 20:15:00,270,120.5,65.5
2023-09-15 20:15:00,271,0.0,0.0
2023-09-15 20:15:00,272,0.0,0.0
2023-09-15 20:15:00,273,0.0,0.0
2023-09-15 20:15:00,274,0.0,0.0
2023-09-15 20:15:00,275,0.0,0.0
2023-09-15 20:15:00,276,0.0,0.0
2023-09-15 20:15:00,277,0.0,0.0
2023-09-15 20:15:00,278,0.0,0.0
2023-09-15 20:15:00,279,0.0,0.0
2023-09-15 20:15:00,280,0.0,0.0
2023-09-15 20:15:00,281,0.0,0.0
2023-09-15 20:15:00,282,0.0,0.0
2023-09-15 20:15:00,283,0.0,0.0
2023-09-15 20:15:00,284,0.0,0.0
2023-09-15 20:15:00,285,0.0,0.0
2023-09-15 20:15:00,286,0.0,0.0
2023-09-15 20:15:00,287,0.0,0.0
2023-09-15 20:15:00,288,0.0,0.0
2023-09-15 20:15:00,289,0.0,0.0
2023-09-15 20:15:00,290,0.0,0.0
2023-09-15 20:15:00,291,0.0,0.0
2023-09-15 20:15:00,292,0.0,0.0
2023-09-15 20:15:00,293,0.0,0.0
2023-09-15 20:15:00,294,0.0,0.0
2023-09-15 20:15:00,299,179.0,123.99823
2023-09-15 20:15:00,300,179.0,123.99823
2023-09-15 20:15:00,301,178.0,123.99823
2023-09-15 20:15:00,302,178.0,123.99823
2023-09-15 20:15:00,303,219.0,132.0
2023-09-15 20:15:00,304,219.0,132.0
2023-09-15 20:15:00,305,311.268372,215.001404
2023-09-15 20:15:00,306,0.0,0.0
2023-09-15 20:15:00,307,316.213562,200.004578
2023-09-15 20:15:00,308,0.0,0.0
2023-09-15 20:15:00,309,0.0,0.0
2023-09-15 20:15:00,310,0.0,0.0
2023-09-15 20:15:00,311,0.0,0.0
2023-09-15 20:15:00,312,0.0,0.0
2023-09-15 20:15:00,313,0.0,0.0
2023-09-15 20:15:00,314,0.0,0.0
2023-09-15 20:15:00,315,0.0,0.0
2023-09-15 20:15:00,316,0.0,0.0
2023-09-15 20:15:00,317,0.0,0.0
2023-09-15 20:15:00,318,0.0,0.0
2023-09-15 20:15:00,319,0.0,0.0
2023-09-15 20:15:00,320,0.0,0.0
2023-09-15 20:15:00,321,0.0,0.0
2023-09-15 20:15:00,322,0.0,0.0
2023-09-15 20:15:00,323,159.0,122.0
2023-09-15 20:15:00,324,159.0,122.0
2023-09-15 20:15:00,325,171.0,136.0
2023-09-15 20:15:00,326,0.0,0.0
2023-09-15 20:15:00,327,0.0,0.0
2023-09-15 20:15:00,328,0.0,0.0
2023-09-15 20:15:00,329,0.0,0.0
2023-09-15 20:15:00,330,0.0,0.0
2023-09-15 20:15:00,331,816.0,644.669189
2023-09-15 20:15:00,332,519.0,519.0
2023-09-15 20:15:00,333,0.0,0.0
2023-09-15 20:15:00,334,0.0,0.0
2023-09-15 20:15:00,335,0.0,0.0
2023-09-15 20:15:00,336,0.0,0.0
2023-09-15 20:15:00,337,40.0,40.0
2023-09-15 20:15:00,338,0.0,0.0
2023-09-15 20:15:00,339,16.5,14.0
2023-09-15 20:15:00,340,818.0,674.884277
2023-09-15 20:15:00,341,0.0,0.0
2023-09-15 20:15:00,342,166.0,135.0
2023-09-15 20:15:00,343,167.0,135.0
2023-09-15 20:15:00,344,100.0,59.997864
2023-09-15 20:15:00,345,0.0,0.0
2023-09-15 20:15:00,346,114.0,80.0
2023-09-15 20:15:00,347,188.0,163.0
2023-09-15 20:15:00,348,0.0,0.0
2023-09-15 20:15:00,349,0.0,0.0
2023-09-15 20:15:00,350,0.0,0.0
2023-09-15 20:15:00,351,0.0,0.0
2023-09-15 20:15:00,352,0.0,0.0
2023-09-15 20:15:00,353,0.0,0.0
2023-09-15 20:15:00,354,0.0,0.0
2023-09-15 20:15:00,355,0.0,0.0
2023-09-15 20:15:00,356,0.0,0.0
2023-09-15 20:15:00,357,0.0,0.0
2023-09-15 20:15:00,358,0.0,0.0
2023-09-15 20:15:00,359,0.0,0.0
2023-09-15 20:15:00,360,0.0,0.0
2023-09-15 20:15:00,361,0.0,0.0
2023-09-15 20:15:00,362,0.0,0.0
2023-09-15 20:15:00,363,0.0,0.0
2023-09-15 20:15:00,366,417.310669,355.0
2023-09-15 20:15:00,367,422.709595,355.0
2023-09-15 20:15:00,368,0.0,0.0
2023-09-15 20:15:00,369,0.0,0.0
2023-09-15 20:15:00,370,0.0,0.0
2023-09-15 20:15:00,371,0.0,0.0
2023-09-15 20:15:00,372,0.0,0.0
2023-09-15 20:15:00,373,89.0,69.917511
2023-09-15 20:15:00,374,89.0,69.917511
2023-09-15 20:15:00,375,85.0,69.917511
2023-09-15 20:15:00,376,168.5,166.0
2023-09-15 20:15:00,377,168.5,166.0
2023-09-15 20:15:00,378,153.0,153.0
2023-09-15 20:15:00,379,0.0,0.0
2023-09-15 20:15:00,380,0.0,0.0
2023-09-15 20:15:00,381,0.0,0.0
2023-09-15 20:15:00,382,0.0,0.0
2023-09-15 20:15:00,383,0.0,0.0
2023-09-15 20:15:00,384,0.0,0.0
2023-09-15 20:15:00,385,277.5,181.014465
2023-09-15 20:15:00,386,277.5,181.289124
2023-09-15 20:15:00,387,275.0,202.0
2023-09-15 20:15:00,388,277.0,181.319641
2023-09-15 20:15:00,389,277.0,180.755005
2023-09-15 20:15:00,390,275.0,202.0
2023-09-15 20:15:00,419,295.0,190.002136
2023-09-15 20:15:00,420,295.0,190.002136
2023-09-15 20:15:00,421,271.0,190.002136
2023-09-15 20:15:00,422,258.0,180.0
2023-09-15 20:15:00,423,258.0,180.0
2023-09-15 20:15:00,432,293.0,216.0
2023-09-15 20:15:00,433,372.927551,254.0
2023-09-15 20:15:00,434,276.0,180.013397
2023-09-15 20:15:00,435,276.0,180.013397
2023-09-15 20:15:00,436,278.0,180.013397
2023-09-15 20:15:00,437,278.0,180.013397
2023-09-15 20:15:00,438,280.0,208.0
2023-09-15 20:15:00,439,282.0,208.0
2023-09-15 20:15:00,440,162.0,120.0
2023-09-15 20:15:00,441,162.0,120.0
2023-09-15 20:15:00,442,174.0,120.0
2023-09-15 20:15:00,443,0.0,0.0
2023-09-15 20:15:00,444,0.0,0.0
2023-09-15 20:15:00,450,233.0,229.0
2023-09-15 20:15:00,451,114.0,114.0
2023-09-15 20:15:00,452,0.0,0.0
2023-09-15 20:15:00,453,0.0,0.0
2023-09-15 20:15:00,459,382.932709,264.399994
2023-09-15 20:15:00,467,12.0,5.000153
2023-09-15 20:15:00,468,12.0,4.000366
2023-09-15 20:15:00,469,5.0,1.600391
2023-09-15 20:15:00,471,0.0,0.0
2023-09-15 20:15:00,472,209.99176,180.0
2023-09-15 20:15:00,473,105.0,90.0
2023-09-15 20:15:00,474,210.0,180.0
2023-09-15 20:15:00,475,105.0,90.0
2023-09-15 20:15:00,477,253.0,164.0
2023-09-15 20:15:00,478,253.0,164.0
2023-09-15 20:15:00,479,253.0,163.986282
2023-09-15 20:15:00,480,251.0,164.0
2023-09-15 20:15:00,481,251.0,164.0
2023-09-15 20:15:00,482,253.0,163.986282
2023-09-15 20:15:00,485,45.0,15.000916
2023-09-15 20:15:00,486,0.0,0.0
2023-09-15 20:15:00,487,0.0,0.0
2023-09-15 20:15:00,488,0.0,0.0
2023-09-15 20:15:00,489,989.0,795.0
2023-09-15 20:15:00,490,178.725754,0.0
2023-09-15 20:15:00,491,961.0,791.0
2023-09-15 20:15:00,492,963.0,786.0
2023-09-15 20:15:00,493,986.0,795.0
2023-09-15 20:15:00,494,0.0,0.0
2023-09-15 20:15:00,495,0.0,0.0
2023-09-15 20:15:00,496,299.999908,200.0
2023-09-15 20:15:00,497,399.994598,240.001312
2023-09-15 20:15:00,498,0.0,0.0
2023-09-15 20:15:00,499,357.0,265.0
2023-09-15 20:15:00,501,291.0,158.003479
2023-09-15 20:15:00,502,292.327637,292.327637
2023-09-15 20:15:00,503,290.0,200.0
2023-09-15 20:15:00,507,0.0,0.0
2023-09-15 20:15:00,508,0.0,0.0
2023-09-15 20:15:00,511,0.0,0.0
2023-09-15 20:15:00,512,0.0,0.0
2023-09-15 20:15:00,513,330.0,150.0
2023-09-15 20:15:00,514,134.0,120.0
2023-09-15 20:15:00,516,0.0,0.0
2023-09-15 20:15:00,521,939.0,756.229004
2023-09-15 20:15:00,522,910.0,577.0
2023-09-15 20:15:00,523,0.0,0.0
2023-09-15 20:15:00,524,0.0,0.0
2023-09-15 20:15:00,525,0.0,0.0
2023-09-15 20:15:00,526,259.0,131.0
2023-09-15 20:15:00,527,1357.0,1058.099976
2023-09-15 20:15:00,528,259.0,131.0
2023-09-15 20:15:00,529,875.484619,676.703369
2023-09-15 20:15:00,530,875.484619,676.272583
2023-09-15 20:15:00,533,0.0,0.0
2023-09-15 20:15:00,534,0.0,0.0
2023-09-15 20:15:00,535,0.0,0.0
2023-09-15 20:15:00,536,0.0,0.0
2023-09-15 20:15:00,537,0.0,0.0
2023-09-15 20:15:00,538,0.0,0.0
2023-09-15 20:15:00,539,336.0,168.0
2023-09-15 20:15:00,540,160.0,84.0
2023-09-15 20:15:00,541,77.0,50.0
2023-09-15 20:15:00,542,42.0,38.500824
2023-09-15 20:15:00,544,1012.0,795.0
2023-09-15 20:15:00,545,1012.0,795.0
2023-09-15 20:15:00,546,358.0,186.0
2023-09-15 20:15:00,547,358.0,186.0
2023-09-15 20:15:00,548,326.0,254.0
2023-09-15 20:15:00,549,239.0,120.0
2023-09-15 20:15:00,550,117.0,90.0
2023-09-15 20:15:00,554,788.922729,665.0
2023-09-15 20:15:00,555,0.0,0.0
2023-09-15 20:15:00,556,0.0,0.0
2023-09-15 20:15:00,557,0.0,0.0
2023-09-15 20:15:00,558,0.0,0.0
2023-09-15 20:15:00,559,0.0,0.0
2023-09-15 20:15:00,560,0.0,0.0
2023-09-15 20:20:00,1,0.0,0.0
2023-09-15 20:20:00,2,50.0,40.000244
2023-09-15 20:20:00,3,393.096954,364.991486
2023-09-15 20:20:00,4,480.0,330.0
2023-09-15 20:20:00,5,406.434662,364.991486
2023-09-15 20:20:00,6,406.122314,364.991486
2023-09-15 20:20:00,7,374.147064,364.991486
2023-09-15 20:20:00,8,394.226562,364.991486
2023-09-15 20:20:00,9,456.088074,364.966705
2023-09-15 20:20:00,10,446.10907,364.371613
2023-09-15 20:20:00,11,350.0,200.0
2023-09-15 20:20:00,12,0.0,0.0
2023-09-15 20:20:00,15,450.0,396.151611
2023-09-15 20:20:00,16,524.0,475.214142
2023-09-15 20:20:00,17,0.0,0.0
2023-09-15 20:20:00,18,400.852325,380.018097
2023-09-15 20:20:00,27,615.0,615.0
2023-09-15 20:20:00,28,0.0,0.0
2023-09-15 20:20:00,29,612.0,612.0
2023-09-15 20:20:00,33,0.0,0.0
2023-09-15 20:20:00,36,986.0,795.0
2023-09-15 20:20:00,37,984.0,795.0
2023-09-15 20:20:00,43,365.0,267.0
2023-09-15 20:20:00,46,506.0,445.009064
2023-09-15 20:20:00,47,409.996735,409.996735
2023-09-15 20:20:00,48,409.897614,409.897614
2023-09-15 20:20:00,49,410.046295,410.046295
2023-09-15 20:20:00,50,463.0,405.012726
2023-09-15 20:20:00,51,463.0,405.012726
2023-09-15 20:20:00,52,0.0,0.0
2023-09-15 20:20:00,53,0.0,0.0
2023-09-15 20:20:00,54,0.0,0.0
2023-09-15 20:20:00,55,0.0,0.0
2023-09-15 20:20:00,56,0.0,0.0
2023-09-15 20:20:00,57,0.0,0.0
2023-09-15 20:20:00,58,0.0,0.0
2023-09-15 20:20:00,59,0.0,0.0
2023-09-15 20:20:00,60,0.0,0.0
2023-09-15 20:20:00,61,0.0,0.0
2023-09-15 20:20:00,62,332.868103,332.868103
2023-09-15 20:20:00,63,0.0,0.0
2023-09-15 20:20:00,64,280.014557,280.014557
2023-09-15 20:20:00,65,372.480011,329.384064
2023-09-15 20:20:00,66,371.909698,329.631989
2023-09-15 20:20:00,67,374.414093,322.341949
2023-09-15 20:20:00,68,345.080109,294.594879
2023-09-15 20:20:00,69,776.313721,670.0
2023-09-15 20:20:00,70,774.729431,670.621338
2023-09-15 20:20:00,71,44.0,25.002136
2023-09-15 20:20:00,72,0.0,0.0
2023-09-15 20:20:00,73,0.0,0.0
2023-09-15 20:20:00,74,0.0,0.0
2023-09-15 20:20:00,75,0.0,0.0
2023-09-15 20:20:00,76,0.0,0.0
2023-09-15 20:20:00,77,0.0,0.0
2023-09-15 20:20:00,78,0.0,0.0
2023-09-15 20:20:00,79,125.35714,110.005325
2023-09-15 20:20:00,80,80.5,65.0
2023-09-15 20:20:00,83,395.118347,395.118347
2023-09-15 20:20:00,84,387.043365,344.495453
2023-09-15 20:20:00,85,388.540955,388.540955
2023-09-15 20:20:00,86,0.0,0.0
2023-09-15 20:20:00,87,0.0,0.0
2023-09-15 20:20:00,88,329.757294,329.757294
2023-09-15 20:20:00,89,455.993927,363.348785
2023-09-15 20:20:00,90,457.0,360.328125
2023-09-15 20:20:00,91,0.0,0.0
2023-09-15 20:20:00,92,939.017151,746.9375
2023-09-15 20:20:00,95,0.0,0.0
2023-09-15 20:20:00,96,0.0,0.0
2023-09-15 20:20:00,97,0.0,0.0
2023-09-15 20:20:00,98,0.0,0.0
2023-09-15 20:20:00,99,0.0,0.0
2023-09-15 20:20:00,100,0.0,0.0
2023-09-15 20:20:00,101,0.0,0.0
2023-09-15 20:20:00,102,0.0,0.0
2023-09-15 20:20:00,103,0.0,0.0
2023-09-15 20:20:00,104,0.0,0.0
2023-09-15 20:20:00,105,0.0,0.0
2023-09-15 20:20:00,106,0.0,0.0
2023-09-15 20:20:00,107,0.0,0.0
2023-09-15 20:20:00,108,0.0,0.0
2023-09-15 20:20:00,112,0.0,0.0
2023-09-15 20:20:00,113,38.0,37.0
2023-09-15 20:20:00,114,11.0,10.0
2023-09-15 20:20:00,115,921.0,767.750061
2023-09-15 20:20:00,116,917.99292,782.500244
2023-09-15 20:20:00,117,100.0,60.000153
2023-09-15 20:20:00,118,100.0,60.000153
2023-09-15 20:20:00,119,100.0,60.000153
2023-09-15 20:20:00,120,0.0,0.0
2023-09-15 20:20:00,126,11.0,8.0
2023-09-15 20:20:00,127,0.0,0.0
2023-09-15 20:20:00,128,995.0,750.0
2023-09-15 20:20:00,129,992.0,750.0
2023-09-15 20:20:00,130,0.0,0.0
2023-09-15 20:20:00,131,981.0,718.0
2023-09-15 20:20:00,132,939.0,758.0
2023-09-15 20:20:00,133,961.0,755.0
2023-09-15 20:20:00,134,210.0,175.0
2023-09-15 20:20:00,135,262.849365,210.0
2023-09-15 20:20:00,136,158.5,109.996994
2023-09-15 20:20:00,137,158.5,109.996994
2023-09-15 20:20:00,138,183.0,121.0
2023-09-15 20:20:00,139,287.5,200.0
2023-09-15 20:20:00,140,287.5,200.0
2023-09-15 20:20:00,141,272.0,188.0
2023-09-15 20:20:00,142,168.5,88.0
2023-09-15 20:20:00,143,168.5,89.143059
2023-09-15 20:20:00,144,173.0,104.0
2023-09-15 20:20:00,145,165.5,88.436272
2023-09-15 20:20:00,146,165.5,88.436272
2023-09-15 20:20:00,147,169.0,104.0
2023-09-15 20:20:00,150,0.0,0.0
2023-09-15 20:20:00,151,0.0,0.0
2023-09-15 20:20:00,152,0.0,0.0
2023-09-15 20:20:00,153,0.0,0.0
2023-09-15 20:20:00,154,241.0,134.0
2023-09-15 20:20:00,155,123.0,67.0
2023-09-15 20:20:00,156,0.0,0.0
2023-09-15 20:20:00,158,0.0,0.0
2023-09-15 20:20:00,159,995.0,795.0
2023-09-15 20:20:00,160,1012.0,795.0
2023-09-15 20:20:00,161,0.0,0.0
2023-09-15 20:20:00,162,299.998077,220.003342
2023-09-15 20:20:00,166,0.0,0.0
2023-09-15 20:20:00,167,0.0,0.0
2023-09-15 20:20:00,168,0.0,0.0
2023-09-15 20:20:00,169,0.0,0.0
2023-09-15 20:20:00,170,0.0,0.0
2023-09-15 20:20:00,171,0.0,0.0
2023-09-15 20:20:00,172,140.0,95.001068
2023-09-15 20:20:00,173,0.0,0.0
2023-09-15 20:20:00,174,83.5,47.500534
2023-09-15 20:20:00,175,0.0,0.0
2023-09-15 20:20:00,176,286.294098,153.710236
2023-09-15 20:20:00,177,157.0,106.0
2023-09-15 20:20:00,178,153.0,115.997803
2023-09-15 20:20:00,179,153.0,115.997803
2023-09-15 20:20:00,180,180.0,124.0
2023-09-15 20:20:00,181,154.0,115.997803
2023-09-15 20:20:00,182,154.0,115.997803
2023-09-15 20:20:00,183,177.0,120.0
2023-09-15 20:20:00,184,151.0,115.997803
2023-09-15 20:20:00,185,151.0,115.997803
2023-09-15 20:20:00,186,180.0,122.0
2023-09-15 20:20:00,187,155.5,115.997803
2023-09-15 20:20:00,188,155.5,115.997803
2023-09-15 20:20:00,189,180.0,120.0
2023-09-15 20:20:00,190,992.0,795.0
2023-09-15 20:20:00,191,989.0,795.0
2023-09-15 20:20:00,193,0.0,0.0
2023-09-15 20:20:00,194,0.0,0.0
2023-09-15 20:20:00,195,25.72805,10.0
2023-09-15 20:20:00,196,0.0,0.0
2023-09-15 20:20:00,197,0.0,0.0
2023-09-15 20:20:00,198,200.0,120.978714
2023-09-15 20:20:00,200,0.0,0.0
2023-09-15 20:20:00,207,75.0,60.0
2023-09-15 20:20:00,208,0.0,0.0
2023-09-15 20:20:00,209,75.0,60.0
2023-09-15 20:20:00,210,75.0,60.0
2023-09-15 20:20:00,211,0.0,0.0
2023-09-15 20:20:00,212,89.733116,89.733116
2023-09-15 20:20:00,213,0.0,0.0
2023-09-15 20:20:00,214,0.0,0.0
2023-09-15 20:20:00,215,0.0,0.0
2023-09-15 20:20:00,216,0.0,0.0
2023-09-15 20:20:00,217,25.0,20.99826
2023-09-15 20:20:00,218,25.0,20.99826
2023-09-15 20:20:00,219,0.0,0.0
2023-09-15 20:20:00,220,25.0,20.99826
2023-09-15 20:20:00,231,0.0,0.0
2023-09-15 20:20:00,232,0.0,0.0
2023-09-15 20:20:00,233,0.0,0.0
2023-09-15 20:20:00,234,0.0,0.0
2023-09-15 20:20:00,237,0.0,0.0
2023-09-15 20:20:00,238,0.0,0.0
2023-09-15 20:20:00,240,284.0,200.0
2023-09-15 20:20:00,241,143.0,100.0
2023-09-15 20:20:00,242,153.0,138.0
2023-09-15 20:20:00,243,170.0,167.5
2023-09-15 20:20:00,244,170.0,167.5
2023-09-15 20:20:00,247,75.0,75.0
2023-09-15 20:20:00,248,65.0,39.999313
2023-09-15 20:20:00,249,161.333328,99.590454
2023-09-15 20:20:00,250,161.333328,99.425659
2023-09-15 20:20:00,251,161.333328,99.700317
2023-09-15 20:20:00,252,256.0,195.0
2023-09-15 20:20:00,253,105.0,104.0
2023-09-15 20:20:00,254,40.0,40.0
2023-09-15 20:20:00,255,248.0,167.0
2023-09-15 20:20:00,256,248.0,167.0
2023-09-15 20:20:00,257,265.0,216.0
2023-09-15 20:20:00,258,251.5,162.007477
2023-09-15 20:20:00,259,251.5,162.007477
2023-09-15 20:20:00,260,247.0,208.0
2023-09-15 20:20:00,264,10.000229,5.000229
2023-09-15 20:20:00,265,10.000229,5.000229
2023-09-15 20:20:00,266,299.988098,230.0
2023-09-15 20:20:00,267,0.0,0.0
2023-09-15 20:20:00,268,0.0,0.0
2023-09-15 20:20:00,269,237.0,131.0
2023-09-15 20:20:00,270,120.5,65.5
2023-09-15 20:20:00,271,0.0,0.0
2023-09-15 20:20:00,272,0.0,0.0
2023-09-15 20:20:00,273,0.0,0.0
2023-09-15 20:20:00,274,0.0,0.0
2023-09-15 20:20:00,275,0.0,0.0
2023-09-15 20:20:00,276,0.0,0.0
2023-09-15 20:20:00,277,0.0,0.0
2023-09-15 20:20:00,278,0.0,0.0
2023-09-15 20:20:00,279,0.0,0.0
2023-09-15 20:20:00,280,0.0,0.0
2023-09-15 20:20:00,281,0.0,0.0
2023-09-15 20:20:00,282,0.0,0.0
2023-09-15 20:20:00,283,0.0,0.0
2023-09-15 20:20:00,284,0.0,0.0
2023-09-15 20:20:00,285,0.0,0.0
2023-09-15 20:20:00,286,0.0,0.0
2023-09-15 20:20:00,287,0.0,0.0
2023-09-15 20:20:00,288,0.0,0.0
2023-09-15 20:20:00,289,0.0,0.0
2023-09-15 20:20:00,290,0.0,0.0
2023-09-15 20:20:00,291,0.0,0.0
2023-09-15 20:20:00,292,0.0,0.0
2023-09-15 20:20:00,293,0.0,0.0
2023-09-15 20:20:00,294,0.0,0.0
2023-09-15 20:20:00,299,179.0,123.99823
2023-09-15 20:20:00,300,179.0,123.99823
2023-09-15 20:20:00,301,178.0,123.99823
2023-09-15 20:20:00,302,178.0,123.99823
2023-09-15 20:20:00,303,219.0,132.0
2023-09-15 20:20:00,304,219.0,132.0
2023-09-15 20:20:00,305,310.990692,215.001404
2023-09-15 20:20:00,306,0.0,0.0
2023-09-15 20:20:00,307,297.429077,200.004578
2023-09-15 20:20:00,308,0.0,0.0
2023-09-15 20:20:00,309,0.0,0.0
2023-09-15 20:20:00,310,0.0,0.0
2023-09-15 20:20:00,311,0.0,0.0
2023-09-15 20:20:00,312,0.0,0.0
2023-09-15 20:20:00,313,0.0,0.0
2023-09-15 20:20:00,314,0.0,0.0
2023-09-15 20:20:00,315,0.0,0.0
2023-09-15 20:20:00,316,0.0,0.0
2023-09-15 20:20:00,317,0.0,0.0
2023-09-15 20:20:00,318,0.0,0.0
2023-09-15 20:20:00,319,0.0,0.0
2023-09-15 20:20:00,320,0.0,0.0
2023-09-15 20:20:00,321,0.0,0.0
2023-09-15 20:20:00,322,0.0,0.0
2023-09-15 20:20:00,323,159.0,122.0
2023-09-15 20:20:00,324,159.0,122.0
2023-09-15 20:20:00,325,171.0,136.0
2023-09-15 20:20:00,326,0.0,0.0
2023-09-15 20:20:00,327,0.0,0.0
2023-09-15 20:20:00,328,0.0,0.0
2023-09-15 20:20:00,329,0.0,0.0
2023-09-15 20:20:00,330,0.0,0.0
2023-09-15 20:20:00,331,816.0,651.151489
2023-09-15 20:20:00,332,519.0,519.0
2023-09-15 20:20:00,333,0.0,0.0
2023-09-15 20:20:00,334,0.0,0.0
2023-09-15 20:20:00,335,0.0,0.0
2023-09-15 20:20:00,336,0.0,0.0
2023-09-15 20:20:00,337,40.0,40.0
2023-09-15 20:20:00,338,0.0,0.0
2023-09-15 20:20:00,339,16.5,14.0
2023-09-15 20:20:00,340,818.0,674.884277
2023-09-15 20:20:00,341,0.0,0.0
2023-09-15 20:20:00,342,166.0,135.0
2023-09-15 20:20:00,343,167.0,135.0
2023-09-15 20:20:00,344,100.0,59.997864
2023-09-15 20:20:00,345,0.0,0.0
2023-09-15 20:20:00,346,114.0,80.0
2023-09-15 20:20:00,347,188.0,163.0
2023-09-15 20:20:00,348,0.0,0.0
2023-09-15 20:20:00,349,0.0,0.0
2023-09-15 20:20:00,350,0.0,0.0
2023-09-15 20:20:00,351,0.0,0.0
2023-09-15 20:20:00,352,0.0,0.0
2023-09-15 20:20:00,353,0.0,0.0
2023-09-15 20:20:00,354,0.0,0.0
2023-09-15 20:20:00,355,0.0,0.0
2023-09-15 20:20:00,356,0.0,0.0
2023-09-15 20:20:00,357,0.0,0.0
2023-09-15 20:20:00,358,0.0,0.0
2023-09-15 20:20:00,359,0.0,0.0
2023-09-15 20:20:00,360,0.0,0.0
2023-09-15 20:20:00,361,0.0,0.0
2023-09-15 20:20:00,362,0.0,0.0
2023-09-15 20:20:00,363,0.0,0.0
2023-09-15 20:20:00,366,417.110718,355.0
2023-09-15 20:20:00,367,421.809692,355.0
2023-09-15 20:20:00,368,0.0,0.0
2023-09-15 20:20:00,369,0.0,0.0
2023-09-15 20:20:00,370,0.0,0.0
2023-09-15 20:20:00,371,0.0,0.0
2023-09-15 20:20:00,372,0.0,0.0
2023-09-15 20:20:00,373,89.0,69.917511
2023-09-15 20:20:00,374,89.0,69.917511
2023-09-15 20:20:00,375,85.0,69.917511
2023-09-15 20:20:00,376,168.5,166.0
2023-09-15 20:20:00,377,168.5,166.0
2023-09-15 20:20:00,378,153.0,153.0
2023-09-15 20:20:00,379,0.0,0.0
2023-09-15 20:20:00,380,0.0,0.0
2023-09-15 20:20:00,381,0.0,0.0
2023-09-15 20:20:00,382,0.0,0.0
2023-09-15 20:20:00,383,0.0,0.0
2023-09-15 20:20:00,384,0.0,0.0
2023-09-15 20:20:00,385,277.5,181.090759
2023-09-15 20:20:00,386,277.5,180.755005
2023-09-15 20:20:00,387,275.0,202.0
2023-09-15 20:20:00,388,277.0,181.350159
2023-09-15 20:20:00,389,277.0,180.755005
2023-09-15 20:20:00,390,275.0,202.0
2023-09-15 20:20:00,419,295.0,190.002136
2023-09-15 20:20:00,420,295.0,190.002136
2023-09-15 20:20:00,421,271.0,190.002136
2023-09-15 20:20:00,422,258.0,180.0
2023-09-15 20:20:00,423,258.0,180.0
2023-09-15 20:20:00,432,293.0,216.0
2023-09-15 20:20:00,433,370.65094,254.0
2023-09-15 20:20:00,434,276.0,180.013397
2023-09-15 20:20:00,435,276.0,180.013397
2023-09-15 20:20:00,436,278.0,278.0
2023-09-15 20:20:00,437,278.0,278.0
2023-09-15 20:20:00,438,280.0,208.0
2023-09-15 20:20:00,439,282.0,282.0
2023-09-15 20:20:00,440,162.0,120.0
2023-09-15 20:20:00,441,162.0,120.0
2023-09-15 20:20:00,442,174.0,120.0
2023-09-15 20:20:00,443,0.0,0.0
2023-09-15 20:20:00,444,0.0,0.0
2023-09-15 20:20:00,450,233.0,229.0
2023-09-15 20:20:00,451,114.0,114.0
2023-09-15 20:20:00,452,0.0,0.0
2023-09-15 20:20:00,453,0.0,0.0
2023-09-15 20:20:00,459,383.133667,264.399994
2023-09-15 20:20:00,467,12.0,5.000153
2023-09-15 20:20:00,468,12.0,4.000366
2023-09-15 20:20:00,469,5.0,1.600391
2023-09-15 20:20:00,471,0.0,0.0
2023-09-15 20:20:00,472,209.99176,209.99176
2023-09-15 20:20:00,473,105.0,90.0
2023-09-15 20:20:00,474,210.0,210.0
2023-09-15 20:20:00,475,105.0,90.0
2023-09-15 20:20:00,477,253.0,164.0
2023-09-15 20:20:00,478,253.0,164.0
2023-09-15 20:20:00,479,253.0,163.986282
2023-09-15 20:20:00,480,251.0,164.0
2023-09-15 20:20:00,481,251.0,164.0
2023-09-15 20:20:00,482,253.0,163.986282
2023-09-15 20:20:00,485,45.0,15.000916
2023-09-15 20:20:00,486,0.0,0.0
2023-09-15 20:20:00,487,0.0,0.0
2023-09-15 20:20:00,488,0.0,0.0
2023-09-15 20:20:00,489,989.0,795.0
2023-09-15 20:20:00,490,176.945328,0.0
2023-09-15 20:20:00,491,961.0,791.0
2023-09-15 20:20:00,492,963.0,786.0
2023-09-15 20:20:00,493,986.0,795.0
2023-09-15 20:20:00,494,0.0,0.0
2023-09-15 20:20:00,495,0.0,0.0
2023-09-15 20:20:00,496,299.999908,200.0
2023-09-15 20:20:00,497,399.994598,240.001312
2023-09-15 20:20:00,498,0.0,0.0
2023-09-15 20:20:00,499,357.0,265.0
2023-09-15 20:20:00,501,291.0,224.242706
2023-09-15 20:20:00,502,286.010376,286.010376
2023-09-15 20:20:00,503,290.0,216.140976
2023-09-15 20:20:00,507,0.0,0.0
2023-09-15 20:20:00,508,0.0,0.0
2023-09-15 20:20:00,511,0.0,0.0
2023-09-15 20:20:00,512,0.0,0.0
2023-09-15 20:20:00,513,330.0,150.0
2023-09-15 20:20:00,514,134.0,120.0
2023-09-15 20:20:00,516,0.0,0.0
2023-09-15 20:20:00,521,939.0,776.112549
2023-09-15 20:20:00,522,910.0,577.0
2023-09-15 20:20:00,523,0.0,0.0
2023-09-15 20:20:00,524,0.0,0.0
2023-09-15 20:20:00,525,0.0,0.0
2023-09-15 20:20:00,526,259.0,131.0
2023-09-15 20:20:00,527,1357.0,1058.099976
2023-09-15 20:20:00,528,259.0,131.0
2023-09-15 20:20:00,529,875.484619,655.407288
2023-09-15 20:20:00,530,875.484619,645.070007
2023-09-15 20:20:00,533,0.0,0.0
2023-09-15 20:20:00,534,0.0,0.0
2023-09-15 20:20:00,535,0.0,0.0
2023-09-15 20:20:00,536,0.0,0.0
2023-09-15 20:20:00,537,0.0,0.0
2023-09-15 20:20:00,538,0.0,0.0
2023-09-15 20:20:00,539,336.0,168.0
2023-09-15 20:20:00,540,160.0,84.0
2023-09-15 20:20:00,541,77.0,50.0
2023-09-15 20:20:00,542,42.0,38.500824
2023-09-15 20:20:00,544,1012.0,795.0
2023-09-15 20:20:00,545,1012.0,795.0
2023-09-15 20:20:00,546,358.0,358.0
2023-09-15 20:20:00,547,358.0,358.0
2023-09-15 20:20:00,548,326.0,326.0
2023-09-15 20:20:00,549,239.0,120.0
2023-09-15 20:20:00,550,117.0,90.0
2023-09-15 20:20:00,554,788.922729,665.0
2023-09-15 20:20:00,555,0.0,0.0
2023-09-15 20:20:00,556,0.0,0.0
2023-09-15 20:20:00,557,0.0,0.0
2023-09-15 20:20:00,558,0.0,0.0
2023-09-15 20:20:00,559,0.0,0.0
2023-09-15 20:20:00,560,0.0,0.0
2023-09-15 20:25:00,1,0.0,0.0
2023-09-15 20:25:00,2,50.0,40.000244
2023-09-15 20:25:00,3,399.800293,364.991486
2023-09-15 20:25:00,4,480.0,330.0
2023-09-15 20:25:00,5,397.500946,364.991486
2023-09-15 20:25:00,6,386.723969,364.991486
2023-09-15 20:25:00,7,372.420227,364.991486
2023-09-15 20:25:00,8,388.770172,364.991486
2023-09-15 20:25:00,9,440.329773,364.917023
2023-09-15 20:25:00,10,441.107727,364.371613
2023-09-15 20:25:00,11,350.0,200.0
2023-09-15 20:25:00,12,0.0,0.0
2023-09-15 20:25:00,15,450.0,396.151611
2023-09-15 20:25:00,16,515.074707,455.074738
2023-09-15 20:25:00,17,0.0,0.0
2023-09-15 20:25:00,18,405.209869,380.018097
2023-09-15 20:25:00,27,615.0,615.0
2023-09-15 20:25:00,28,0.0,0.0
2023-09-15 20:25:00,29,612.0,612.0
2023-09-15 20:25:00,33,0.0,0.0
2023-09-15 20:25:00,36,986.0,795.0
2023-09-15 20:25:00,37,984.0,795.0
2023-09-15 20:25:00,43,365.0,267.0
2023-09-15 20:25:00,46,506.0,445.009064
2023-09-15 20:25:00,47,409.996735,409.996735
2023-09-15 20:25:00,48,409.897614,409.897614
2023-09-15 20:25:00,49,410.046295,410.046295
2023-09-15 20:25:00,50,463.0,405.012726
2023-09-15 20:25:00,51,463.0,405.012726
2023-09-15 20:25:00,52,0.0,0.0
2023-09-15 20:25:00,53,0.0,0.0
2023-09-15 20:25:00,54,0.0,0.0
2023-09-15 20:25:00,55,0.0,0.0
2023-09-15 20:25:00,56,0.0,0.0
2023-09-15 20:25:00,57,0.0,0.0
2023-09-15 20:25:00,58,0.0,0.0
2023-09-15 20:25:00,59,0.0,0.0
2023-09-15 20:25:00,60,0.0,0.0
2023-09-15 20:25:00,61,0.0,0.0
2023-09-15 20:25:00,62,338.527679,338.527679
2023-09-15 20:25:00,63,0.0,0.0
2023-09-15 20:25:00,64,280.014557,280.014557
2023-09-15 20:25:00,65,372.480011,329.384064
2023-09-15 20:25:00,66,371.909698,329.631989
2023-09-15 20:25:00,67,374.414093,322.341949
2023-09-15 20:25:00,68,345.129669,294.594879
2023-09-15 20:25:00,69,776.313721,670.0
2023-09-15 20:25:00,70,774.729431,670.621338
2023-09-15 20:25:00,71,44.0,25.002136
2023-09-15 20:25:00,72,0.0,0.0
2023-09-15 20:25:00,73,0.0,0.0
2023-09-15 20:25:00,74,0.0,0.0
2023-09-15 20:25:00,75,0.0,0.0
2023-09-15 20:25:00,76,0.0,0.0
2023-09-15 20:25:00,77,0.0,0.0
2023-09-15 20:25:00,78,0.0,0.0
2023-09-15 20:25:00,79,125.35714,110.005325
2023-09-15 20:25:00,80,80.5,65.0
2023-09-15 20:25:00,83,412.608551,394.613281
2023-09-15 20:25:00,84,344.569794,344.569794
2023-09-15 20:25:00,85,396.193939,396.193939
2023-09-15 20:25:00,86,0.0,0.0
2023-09-15 20:25:00,87,0.0,0.0
2023-09-15 20:25:00,88,329.757294,329.757294
2023-09-15 20:25:00,89,455.993927,372.756897
2023-09-15 20:25:00,90,457.0,361.679749
2023-09-15 20:25:00,91,0.0,0.0
2023-09-15 20:25:00,92,939.017151,746.845947
2023-09-15 20:25:00,95,0.0,0.0
2023-09-15 20:25:00,96,0.0,0.0
2023-09-15 20:25:00,97,0.0,0.0
2023-09-15 20:25:00,98,0.0,0.0
2023-09-15 20:25:00,99,0.0,0.0
2023-09-15 20:25:00,100,0.0,0.0
2023-09-15 20:25:00,101,0.0,0.0
2023-09-15 20:25:00,102,0.0,0.0
2023-09-15 20:25:00,103,0.0,0.0
2023-09-15 20:25:00,104,0.0,0.0
2023-09-15 20:25:00,105,0.0,0.0
2023-09-15 20:25:00,106,0.0,0.0
2023-09-15 20:25:00,107,0.0,0.0
2023-09-15 20:25:00,108,0.0,0.0
2023-09-15 20:25:00,112,0.0,0.0
2023-09-15 20:25:00,113,38.0,37.0
2023-09-15 20:25:00,114,11.0,10.0
2023-09-15 20:25:00,115,921.0,763.570312
2023-09-15 20:25:00,116,917.99292,754.129883
2023-09-15 20:25:00,117,100.0,60.000153
2023-09-15 20:25:00,118,100.0,60.000153
2023-09-15 20:25:00,119,100.0,60.000153
2023-09-15 20:25:00,120,0.0,0.0
2023-09-15 20:25:00,126,11.0,8.0
2023-09-15 20:25:00,127,0.0,0.0
2023-09-15 20:25:00,128,995.0,750.0
2023-09-15 20:25:00,129,992.0,750.0
2023-09-15 20:25:00,130,0.0,0.0
2023-09-15 20:25:00,131,981.0,718.0
2023-09-15 20:25:00,132,939.0,758.0
2023-09-15 20:25:00,133,961.0,755.0
2023-09-15 20:25:00,134,210.0,175.0
2023-09-15 20:25:00,135,273.191803,210.0
2023-09-15 20:25:00,136,158.5,109.996994
2023-09-15 20:25:00,137,158.5,109.996994
2023-09-15 20:25:00,138,183.0,121.0
2023-09-15 20:25:00,139,287.5,200.0
2023-09-15 20:25:00,140,287.5,200.0
2023-09-15 20:25:00,141,272.0,188.0
2023-09-15 20:25:00,142,168.5,88.0
2023-09-15 20:25:00,143,168.5,89.143059
2023-09-15 20:25:00,144,173.0,104.0
2023-09-15 20:25:00,145,165.5,88.436272
2023-09-15 20:25:00,146,165.5,88.436272
2023-09-15 20:25:00,147,169.0,104.0
2023-09-15 20:25:00,150,0.0,0.0
2023-09-15 20:25:00,151,0.0,0.0
2023-09-15 20:25:00,152,0.0,0.0
2023-09-15 20:25:00,153,0.0,0.0
2023-09-15 20:25:00,154,241.0,134.0
2023-09-15 20:25:00,155,123.0,67.0
2023-09-15 20:25:00,156,0.0,0.0
2023-09-15 20:25:00,158,0.0,0.0
2023-09-15 20:25:00,159,995.0,795.0
2023-09-15 20:25:00,160,1012.0,795.0
2023-09-15 20:25:00,161,0.0,0.0
2023-09-15 20:25:00,162,299.998077,220.003342
2023-09-15 20:25:00,166,0.0,0.0
2023-09-15 20:25:00,167,0.0,0.0
2023-09-15 20:25:00,168,0.0,0.0
2023-09-15 20:25:00,169,0.0,0.0
2023-09-15 20:25:00,170,0.0,0.0
2023-09-15 20:25:00,171,0.0,0.0
2023-09-15 20:25:00,172,140.0,95.001068
2023-09-15 20:25:00,173,0.0,0.0
2023-09-15 20:25:00,174,83.5,47.500534
2023-09-15 20:25:00,175,0.0,0.0
2023-09-15 20:25:00,176,286.370392,153.920074
2023-09-15 20:25:00,177,157.0,106.0
2023-09-15 20:25:00,178,153.0,115.997803
2023-09-15 20:25:00,179,153.0,115.997803
2023-09-15 20:25:00,180,180.0,124.0
2023-09-15 20:25:00,181,154.0,115.997803
2023-09-15 20:25:00,182,154.0,115.997803
2023-09-15 20:25:00,183,177.0,120.0
2023-09-15 20:25:00,184,151.0,115.997803
2023-09-15 20:25:00,185,151.0,115.997803
2023-09-15 20:25:00,186,180.0,122.0
2023-09-15 20:25:00,187,155.5,115.997803
2023-09-15 20:25:00,188,155.5,115.997803
2023-09-15 20:25:00,189,180.0,120.0
2023-09-15 20:25:00,190,992.0,795.0
2023-09-15 20:25:00,191,989.0,795.0
2023-09-15 20:25:00,193,0.0,0.0
2023-09-15 20:25:00,194,0.0,0.0
2023-09-15 20:25:00,195,25.72805,10.0
2023-09-15 20:25:00,196,0.0,0.0
2023-09-15 20:25:00,197,0.0,0.0
2023-09-15 20:25:00,198,200.0,121.025864
2023-09-15 20:25:00,200,0.0,0.0
2023-09-15 20:25:00,207,75.0,60.0
2023-09-15 20:25:00,208,0.0,0.0
2023-09-15 20:25:00,209,75.0,60.0
2023-09-15 20:25:00,210,75.0,60.0
2023-09-15 20:25:00,211,0.0,0.0
2023-09-15 20:25:00,212,89.733116,89.733116
2023-09-15 20:25:00,213,0.0,0.0
2023-09-15 20:25:00,214,0.0,0.0
2023-09-15 20:25:00,215,0.0,0.0
2023-09-15 20:25:00,216,0.0,0.0
2023-09-15 20:25:00,217,25.0,20.99826
2023-09-15 20:25:00,218,25.0,20.99826
2023-09-15 20:25:00,219,0.0,0.0
2023-09-15 20:25:00,220,25.0,20.99826
2023-09-15 20:25:00,231,0.0,0.0
2023-09-15 20:25:00,232,0.0,0.0
2023-09-15 20:25:00,233,0.0,0.0
2023-09-15 20:25:00,234,0.0,0.0
2023-09-15 20:25:00,237,0.0,0.0
2023-09-15 20:25:00,238,0.0,0.0
2023-09-15 20:25:00,240,284.0,200.0
2023-09-15 20:25:00,241,143.0,100.0
2023-09-15 20:25:00,242,153.0,138.0
2023-09-15 20:25:00,243,170.0,167.5
2023-09-15 20:25:00,244,170.0,167.5
2023-09-15 20:25:00,247,75.0,75.0
2023-09-15 20:25:00,248,65.0,39.999313
2023-09-15 20:25:00,249,161.333328,99.590454
2023-09-15 20:25:00,250,161.333328,99.425659
2023-09-15 20:25:00,251,161.333328,99.645386
2023-09-15 20:25:00,252,256.0,195.0
2023-09-15 20:25:00,253,105.0,104.0
2023-09-15 20:25:00,254,40.0,40.0
2023-09-15 20:25:00,255,248.0,167.0
2023-09-15 20:25:00,256,248.0,167.0
2023-09-15 20:25:00,257,265.0,216.0
2023-09-15 20:25:00,258,251.5,162.007477
2023-09-15 20:25:00,259,251.5,162.007477
2023-09-15 20:25:00,260,247.0,208.0
2023-09-15 20:25:00,264,10.000229,5.000229
2023-09-15 20:25:00,265,10.000229,5.000229
2023-09-15 20:25:00,266,299.988098,230.0
2023-09-15 20:25:00,267,0.0,0.0
2023-09-15 20:25:00,268,0.0,0.0
2023-09-15 20:25:00,269,237.0,131.0
2023-09-15 20:25:00,270,120.5,65.5
2023-09-15 20:25:00,271,0.0,0.0
2023-09-15 20:25:00,272,0.0,0.0
2023-09-15 20:25:00,273,0.0,0.0
2023-09-15 20:25:00,274,0.0,0.0
2023-09-15 20:25:00,275,0.0,0.0
2023-09-15 20:25:00,276,0.0,0.0
2023-09-15 20:25:00,277,0.0,0.0
2023-09-15 20:25:00,278,0.0,0.0
2023-09-15 20:25:00,279,0.0,0.0
2023-09-15 20:25:00,280,0.0,0.0
2023-09-15 20:25:00,281,0.0,0.0
2023-09-15 20:25:00,282,0.0,0.0
2023-09-15 20:25:00,283,0.0,0.0
2023-09-15 20:25:00,284,0.0,0.0
2023-09-15 20:25:00,285,0.0,0.0
2023-09-15 20:25:00,286,0.0,0.0
2023-09-15 20:25:00,287,0.0,0.0
2023-09-15 20:25:00,288,0.0,0.0
2023-09-15 20:25:00,289,0.0,0.0
2023-09-15 20:25:00,290,0.0,0.0
2023-09-15 20:25:00,291,0.0,0.0
2023-09-15 20:25:00,292,0.0,0.0
2023-09-15 20:25:00,293,0.0,0.0
2023-09-15 20:25:00,294,0.0,0.0
2023-09-15 20:25:00,299,179.0,123.99823
2023-09-15 20:25:00,300,179.0,123.99823
2023-09-15 20:25:00,301,178.0,123.99823
2023-09-15 20:25:00,302,178.0,123.99823
2023-09-15 20:25:00,303,219.0,132.0
2023-09-15 20:25:00,304,219.0,132.0
2023-09-15 20:25:00,305,312.969727,215.001404
2023-09-15 20:25:00,306,0.0,0.0
2023-09-15 20:25:00,307,298.754364,200.004578
2023-09-15 20:25:00,308,0.0,0.0
2023-09-15 20:25:00,309,0.0,0.0
2023-09-15 20:25:00,310,0.0,0.0
2023-09-15 20:25:00,311,0.0,0.0
2023-09-15 20:25:00,312,0.0,0.0
2023-09-15 20:25:00,313,0.0,0.0
2023-09-15 20:25:00,314,0.0,0.0
2023-09-15 20:25:00,315,0.0,0.0
2023-09-15 20:25:00,316,0.0,0.0
2023-09-15 20:25:00,317,0.0,0.0
2023-09-15 20:25:00,318,0.0,0.0
2023-09-15 20:25:00,319,0.0,0.0
2023-09-15 20:25:00,320,0.0,0.0
2023-09-15 20:25:00,321,0.0,0.0
2023-09-15 20:25:00,322,0.0,0.0
2023-09-15 20:25:00,323,159.0,122.0
2023-09-15 20:25:00,324,159.0,122.0
2023-09-15 20:25:00,325,171.0,136.0
2023-09-15 20:25:00,326,0.0,0.0
2023-09-15 20:25:00,327,0.0,0.0
2023-09-15 20:25:00,328,0.0,0.0
2023-09-15 20:25:00,329,0.0,0.0
2023-09-15 20:25:00,330,0.0,0.0
2023-09-15 20:25:00,331,816.0,650.241943
2023-09-15 20:25:00,332,519.0,519.0
2023-09-15 20:25:00,333,0.0,0.0
2023-09-15 20:25:00,334,0.0,0.0
2023-09-15 20:25:00,335,0.0,0.0
2023-09-15 20:25:00,336,0.0,0.0
2023-09-15 20:25:00,337,40.0,40.0
2023-09-15 20:25:00,338,0.0,0.0
2023-09-15 20:25:00,339,16.5,14.0
2023-09-15 20:25:00,340,818.0,674.344971
2023-09-15 20:25:00,341,0.0,0.0
2023-09-15 20:25:00,342,166.0,135.0
2023-09-15 20:25:00,343,167.0,135.0
2023-09-15 20:25:00,344,100.0,59.997864
2023-09-15 20:25:00,345,0.0,0.0
2023-09-15 20:25:00,346,114.0,80.0
2023-09-15 20:25:00,347,188.0,163.0
2023-09-15 20:25:00,348,0.0,0.0
2023-09-15 20:25:00,349,0.0,0.0
2023-09-15 20:25:00,350,0.0,0.0
2023-09-15 20:25:00,351,0.0,0.0
2023-09-15 20:25:00,352,0.0,0.0
2023-09-15 20:25:00,353,0.0,0.0
2023-09-15 20:25:00,354,0.0,0.0
2023-09-15 20:25:00,355,0.0,0.0
2023-09-15 20:25:00,356,0.0,0.0
2023-09-15 20:25:00,357,0.0,0.0
2023-09-15 20:25:00,358,0.0,0.0
2023-09-15 20:25:00,359,0.0,0.0
2023-09-15 20:25:00,360,0.0,0.0
2023-09-15 20:25:00,361,0.0,0.0
2023-09-15 20:25:00,362,0.0,0.0
2023-09-15 20:25:00,363,0.0,0.0
2023-09-15 20:25:00,366,416.310913,355.0
2023-09-15 20:25:00,367,421.809692,355.0
2023-09-15 20:25:00,368,0.0,0.0
2023-09-15 20:25:00,369,0.0,0.0
2023-09-15 20:25:00,370,0.0,0.0
2023-09-15 20:25:00,371,0.0,0.0
2023-09-15 20:25:00,372,0.0,0.0
2023-09-15 20:25:00,373,89.0,69.917511
2023-09-15 20:25:00,374,89.0,69.917511
2023-09-15 20:25:00,375,85.0,69.917511
2023-09-15 20:25:00,376,168.5,166.0
2023-09-15 20:25:00,377,168.5,166.0
2023-09-15 20:25:00,378,153.0,153.0
2023-09-15 20:25:00,379,0.0,0.0
2023-09-15 20:25:00,380,0.0,0.0
2023-09-15 20:25:00,381,0.0,0.0
2023-09-15 20:25:00,382,0.0,0.0
2023-09-15 20:25:00,383,0.0,0.0
2023-09-15 20:25:00,384,0.0,0.0
2023-09-15 20:25:00,385,277.5,181.044983
2023-09-15 20:25:00,386,277.5,181.289124
2023-09-15 20:25:00,387,275.0,202.0
2023-09-15 20:25:00,388,277.0,181.319641
2023-09-15 20:25:00,389,277.0,180.755005
2023-09-15 20:25:00,390,275.0,202.0
2023-09-15 20:25:00,419,295.0,190.002136
2023-09-15 20:25:00,420,295.0,190.002136
2023-09-15 20:25:00,421,271.0,190.002136
2023-09-15 20:25:00,422,258.0,180.0
2023-09-15 20:25:00,423,258.0,180.0
2023-09-15 20:25:00,432,293.0,216.0
2023-09-15 20:25:00,433,391.012665,254.0
2023-09-15 20:25:00,434,276.0,180.013397
2023-09-15 20:25:00,435,276.0,180.013397
2023-09-15 20:25:00,436,278.0,278.0
2023-09-15 20:25:00,437,278.0,278.0
2023-09-15 20:25:00,438,280.0,208.0
2023-09-15 20:25:00,439,282.0,282.0
2023-09-15 20:25:00,440,162.0,120.0
2023-09-15 20:25:00,441,162.0,120.0
2023-09-15 20:25:00,442,174.0,120.0
2023-09-15 20:25:00,443,0.0,0.0
2023-09-15 20:25:00,444,0.0,0.0
2023-09-15 20:25:00,450,233.0,229.0
2023-09-15 20:25:00,451,114.0,114.0
2023-09-15 20:25:00,452,0.0,0.0
2023-09-15 20:25:00,453,0.0,0.0
2023-09-15 20:25:00,459,384.748718,264.399994
2023-09-15 20:25:00,467,12.0,5.000153
2023-09-15 20:25:00,468,12.0,4.000366
2023-09-15 20:25:00,469,5.0,1.600391
2023-09-15 20:25:00,471,0.0,0.0
2023-09-15 20:25:00,472,209.99176,209.99176
2023-09-15 20:25:00,473,105.0,90.0
2023-09-15 20:25:00,474,210.0,210.0
2023-09-15 20:25:00,475,105.0,90.0
2023-09-15 20:25:00,477,253.0,164.0
2023-09-15 20:25:00,478,253.0,164.0
2023-09-15 20:25:00,479,253.0,163.986282
2023-09-15 20:25:00,480,251.0,164.0
2023-09-15 20:25:00,481,251.0,164.0
2023-09-15 20:25:00,482,253.0,163.986282
2023-09-15 20:25:00,485,45.0,15.000916
2023-09-15 20:25:00,486,0.0,0.0
2023-09-15 20:25:00,487,0.0,0.0
2023-09-15 20:25:00,488,0.0,0.0
2023-09-15 20:25:00,489,989.0,795.0
2023-09-15 20:25:00,490,176.478622,0.0
2023-09-15 20:25:00,491,961.0,791.0
2023-09-15 20:25:00,492,963.0,786.0
2023-09-15 20:25:00,493,986.0,795.0
2023-09-15 20:25:00,494,0.0,0.0
2023-09-15 20:25:00,495,0.0,0.0
2023-09-15 20:25:00,496,299.999908,200.0
2023-09-15 20:25:00,497,399.994598,240.001312
2023-09-15 20:25:00,498,0.0,0.0
2023-09-15 20:25:00,499,357.0,265.0
2023-09-15 20:25:00,501,291.0,286.169678
2023-09-15 20:25:00,502,271.498779,271.498779
2023-09-15 20:25:00,503,290.0,285.393188
2023-09-15 20:25:00,507,0.0,0.0
2023-09-15 20:25:00,508,0.0,0.0
2023-09-15 20:25:00,511,0.0,0.0
2023-09-15 20:25:00,512,0.0,0.0
2023-09-15 20:25:00,513,330.0,150.0
2023-09-15 20:25:00,514,134.0,120.0
2023-09-15 20:25:00,516,0.0,0.0
2023-09-15 20:25:00,521,939.0,767.171143
2023-09-15 20:25:00,522,910.0,577.0
2023-09-15 20:25:00,523,0.0,0.0
2023-09-15 20:25:00,524,0.0,0.0
2023-09-15 20:25:00,525,0.0,0.0
2023-09-15 20:25:00,526,259.0,131.0
2023-09-15 20:25:00,527,1357.0,1058.099976
2023-09-15 20:25:00,528,259.0,131.0
2023-09-15 20:25:00,529,875.484619,664.87384
2023-09-15 20:25:00,530,875.484619,659.704773
2023-09-15 20:25:00,533,0.0,0.0
2023-09-15 20:25:00,534,0.0,0.0
2023-09-15 20:25:00,535,0.0,0.0
2023-09-15 20:25:00,536,0.0,0.0
2023-09-15 20:25:00,537,0.0,0.0
2023-09-15 20:25:00,538,0.0,0.0
2023-09-15 20:25:00,539,336.0,168.0
2023-09-15 20:25:00,540,160.0,84.0
2023-09-15 20:25:00,541,77.0,50.0
2023-09-15 20:25:00,542,42.0,38.500824
2023-09-15 20:25:00,544,1012.0,795.0
2023-09-15 20:25:00,545,1012.0,795.0
2023-09-15 20:25:00,546,358.0,358.0
2023-09-15 20:25:00,547,358.0,358.0
2023-09-15 20:25:00,548,326.0,326.0
2023-09-15 20:25:00,549,239.0,120.0
2023-09-15 20:25:00,550,117.0,90.0
2023-09-15 20:25:00,554,788.922729,665.0
2023-09-15 20:25:00,555,0.0,0.0
2023-09-15 20:25:00,556,0.0,0.0
2023-09-15 20:25:00,557,0.0,0.0
2023-09-15 20:25:00,558,0.0,0.0
2023-09-15 20:25:00,559,0.0,0.0
2023-09-15 20:25:00,560,0.0,0.0
2023-09-15 20:30:00,1,0.0,0.0
2023-09-15 20:30:00,2,50.0,40.000244
2023-09-15 20:30:00,3,384.962189,364.991486
2023-09-15 20:30:00,4,480.0,330.0
2023-09-15 20:30:00,5,390.122711,364.991486
2023-09-15 20:30:00,6,380.203735,364.991486
2023-09-15 20:30:00,7,370.617554,364.991486
2023-09-15 20:30:00,8,385.102417,364.991486
2023-09-15 20:30:00,9,466.478455,364.966705
2023-09-15 20:30:00,10,457.277557,364.371613
2023-09-15 20:30:00,11,350.0,200.0
2023-09-15 20:30:00,12,0.0,0.0
2023-09-15 20:30:00,15,450.0,396.243164
2023-09-15 20:30:00,16,524.0,469.192444
2023-09-15 20:30:00,17,0.0,0.0
2023-09-15 20:30:00,18,422.562317,382.562317
2023-09-15 20:30:00,27,615.0,615.0
2023-09-15 20:30:00,28,0.0,0.0
2023-09-15 20:30:00,29,612.0,612.0
2023-09-15 20:30:00,33,0.0,0.0
2023-09-15 20:30:00,36,986.0,795.0
2023-09-15 20:30:00,37,984.0,795.0
2023-09-15 20:30:00,43,365.0,267.0
2023-09-15 20:30:00,46,499.93335,445.009064
2023-09-15 20:30:00,47,438.289734,409.996735
2023-09-15 20:30:00,48,462.688873,410.591827
2023-09-15 20:30:00,49,450.927826,410.046295
2023-09-15 20:30:00,50,463.0,405.012726
2023-09-15 20:30:00,51,463.0,405.012726
2023-09-15 20:30:00,52,0.0,0.0
2023-09-15 20:30:00,53,0.0,0.0
2023-09-15 20:30:00,54,0.0,0.0
2023-09-15 20:30:00,55,0.0,0.0
2023-09-15 20:30:00,56,0.0,0.0
2023-09-15 20:30:00,57,0.0,0.0
2023-09-15 20:30:00,58,0.0,0.0
2023-09-15 20:30:00,59,0.0,0.0
2023-09-15 20:30:00,60,0.0,0.0
2023-09-15 20:30:00,61,0.0,0.0
2023-09-15 20:30:00,62,433.037628,333.037628
2023-09-15 20:30:00,63,0.0,0.0
2023-09-15 20:30:00,64,338.014771,280.014557
2023-09-15 20:30:00,65,372.480011,329.384064
2023-09-15 20:30:00,66,371.909698,329.656769
2023-09-15 20:30:00,67,374.414093,322.341949
2023-09-15 20:30:00,68,340.071198,294.594879
2023-09-15 20:30:00,69,776.313721,670.0
2023-09-15 20:30:00,70,774.729431,670.621338
2023-09-15 20:30:00,71,44.0,25.002136
2023-09-15 20:30:00,72,0.0,0.0
2023-09-15 20:30:00,73,0.0,0.0
2023-09-15 20:30:00,74,0.0,0.0
2023-09-15 20:30:00,75,0.0,0.0
2023-09-15 20:30:00,76,0.0,0.0
2023-09-15 20:30:00,77,0.0,0.0
2023-09-15 20:30:00,78,0.0,0.0
2023-09-15 20:30:00,79,125.35714,110.005325
2023-09-15 20:30:00,80,80.5,65.0
2023-09-15 20:30:00,83,448.618286,348.618286
2023-09-15 20:30:00,84,432.534149,344.495453
2023-09-15 20:30:00,85,446.63681,346.63681
2023-09-15 20:30:00,86,0.0,0.0
2023-09-15 20:30:00,87,0.0,0.0
2023-09-15 20:30:00,88,404.637909,329.757294
2023-09-15 20:30:00,89,455.993927,374.823334
2023-09-15 20:30:00,90,457.0,359.901947
2023-09-15 20:30:00,91,0.0,0.0
2023-09-15 20:30:00,92,939.017151,746.845947
2023-09-15 20:30:00,95,0.0,0.0
2023-09-15 20:30:00,96,0.0,0.0
2023-09-15 20:30:00,97,0.0,0.0
2023-09-15 20:30:00,98,0.0,0.0
2023-09-15 20:30:00,99,0.0,0.0
2023-09-15 20:30:00,100,0.0,0.0
2023-09-15 20:30:00,101,0.0,0.0
2023-09-15 20:30:00,102,0.0,0.0
2023-09-15 20:30:00,103,0.0,0.0
2023-09-15 20:30:00,104,0.0,0.0
2023-09-15 20:30:00,105,0.0,0.0
2023-09-15 20:30:00,106,0.0,0.0
2023-09-15 20:30:00,107,0.0,0.0
2023-09-15 20:30:00,108,0.0,0.0
2023-09-15 20:30:00,112,0.0,0.0
2023-09-15 20:30:00,113,38.0,37.0
2023-09-15 20:30:00,114,11.0,10.0
2023-09-15 20:30:00,115,921.0,755.748352
2023-09-15 20:30:00,116,917.99292,750.045654
2023-09-15 20:30:00,117,100.0,60.000153
2023-09-15 20:30:00,118,100.0,60.000153
2023-09-15 20:30:00,119,100.0,60.000153
2023-09-15 20:30:00,120,0.0,0.0
2023-09-15 20:30:00,126,11.0,8.0
2023-09-15 20:30:00,127,0.0,0.0
2023-09-15 20:30:00,128,995.0,750.0
2023-09-15 20:30:00,129,992.0,750.0
2023-09-15 20:30:00,130,0.0,0.0
2023-09-15 20:30:00,131,981.0,718.0
2023-09-15 20:30:00,132,939.0,758.0
2023-09-15 20:30:00,133,961.0,755.0
2023-09-15 20:30:00,134,210.0,175.0
2023-09-15 20:30:00,135,283.855743,210.0
2023-09-15 20:30:00,136,158.5,109.996994
2023-09-15 20:30:00,137,158.5,109.996994
2023-09-15 20:30:00,138,183.0,121.0
2023-09-15 20:30:00,139,287.5,200.0
2023-09-15 20:30:00,140,287.5,200.0
2023-09-15 20:30:00,141,272.0,188.0
2023-09-15 20:30:00,142,168.5,88.0
2023-09-15 20:30:00,143,168.5,89.143059
2023-09-15 20:30:00,144,173.0,104.0
2023-09-15 20:30:00,145,165.5,88.436272
2023-09-15 20:30:00,146,165.5,88.436272
2023-09-15 20:30:00,147,169.0,104.0
2023-09-15 20:30:00,150,0.0,0.0
2023-09-15 20:30:00,151,0.0,0.0
2023-09-15 20:30:00,152,0.0,0.0
2023-09-15 20:30:00,153,0.0,0.0
2023-09-15 20:30:00,154,241.0,134.0
2023-09-15 20:30:00,155,123.0,67.0
2023-09-15 20:30:00,156,0.0,0.0
2023-09-15 20:30:00,158,0.0,0.0
2023-09-15 20:30:00,159,995.0,795.0
2023-09-15 20:30:00,160,1012.0,795.0
2023-09-15 20:30:00,161,0.0,0.0
2023-09-15 20:30:00,162,299.998077,220.003342
2023-09-15 20:30:00,166,0.0,0.0
2023-09-15 20:30:00,167,0.0,0.0
2023-09-15 20:30:00,168,0.0,0.0
2023-09-15 20:30:00,169,0.0,0.0
2023-09-15 20:30:00,170,0.0,0.0
2023-09-15 20:30:00,171,0.0,0.0
2023-09-15 20:30:00,172,140.0,95.001068
2023-09-15 20:30:00,173,0.0,0.0
2023-09-15 20:30:00,174,83.5,47.500534
2023-09-15 20:30:00,175,0.0,0.0
2023-09-15 20:30:00,176,286.08432,153.710236
2023-09-15 20:30:00,177,157.0,106.0
2023-09-15 20:30:00,178,115.997803,115.997803
2023-09-15 20:30:00,179,115.997803,115.997803
2023-09-15 20:30:00,180,180.0,124.0
2023-09-15 20:30:00,181,154.0,115.997803
2023-09-15 20:30:00,182,154.0,115.997803
2023-09-15 20:30:00,183,177.0,120.0
2023-09-15 20:30:00,184,151.0,115.997803
2023-09-15 20:30:00,185,151.0,115.997803
2023-09-15 20:30:00,186,180.0,122.0
2023-09-15 20:30:00,187,155.5,115.997803
2023-09-15 20:30:00,188,155.5,115.997803
2023-09-15 20:30:00,189,180.0,120.0
2023-09-15 20:30:00,190,991.0,795.0
2023-09-15 20:30:00,191,989.0,795.0
2023-09-15 20:30:00,193,0.0,0.0
2023-09-15 20:30:00,194,0.0,0.0
2023-09-15 20:30:00,195,25.72805,10.0
2023-09-15 20:30:00,196,0.0,0.0
2023-09-15 20:30:00,197,0.0,0.0
2023-09-15 20:30:00,198,200.0,121.120163
2023-09-15 20:30:00,200,0.0,0.0
2023-09-15 20:30:00,207,75.0,60.0
2023-09-15 20:30:00,208,0.0,0.0
2023-09-15 20:30:00,209,75.0,60.0
2023-09-15 20:30:00,210,75.0,60.0
2023-09-15 20:30:00,211,0.0,0.0
2023-09-15 20:30:00,212,89.730827,89.730827
2023-09-15 20:30:00,213,0.0,0.0
2023-09-15 20:30:00,214,0.0,0.0
2023-09-15 20:30:00,215,0.0,0.0
2023-09-15 20:30:00,216,0.0,0.0
2023-09-15 20:30:00,217,25.0,20.99826
2023-09-15 20:30:00,218,25.0,20.99826
2023-09-15 20:30:00,219,0.0,0.0
2023-09-15 20:30:00,220,25.0,20.99826
2023-09-15 20:30:00,231,0.0,0.0
2023-09-15 20:30:00,232,0.0,0.0
2023-09-15 20:30:00,233,0.0,0.0
2023-09-15 20:30:00,234,0.0,0.0
2023-09-15 20:30:00,237,0.0,0.0
2023-09-15 20:30:00,238,0.0,0.0
2023-09-15 20:30:00,240,284.0,200.0
2023-09-15 20:30:00,241,143.0,100.0
2023-09-15 20:30:00,242,153.0,138.0
2023-09-15 20:30:00,243,170.0,167.5
2023-09-15 20:30:00,244,170.0,167.5
2023-09-15 20:30:00,247,75.0,75.0
2023-09-15 20:30:00,248,65.0,39.999313
2023-09-15 20:30:00,249,161.333328,99.645386
2023-09-15 20:30:00,250,161.333328,99.425659
2023-09-15 20:30:00,251,161.333328,99.700317
2023-09-15 20:30:00,252,256.0,195.0
2023-09-15 20:30:00,253,105.0,104.0
2023-09-15 20:30:00,254,40.0,40.0
2023-09-15 20:30:00,255,248.0,167.0
2023-09-15 20:30:00,256,248.0,167.0
2023-09-15 20:30:00,257,265.0,216.0
2023-09-15 20:30:00,258,251.5,162.007477
2023-09-15 20:30:00,259,251.5,162.007477
2023-09-15 20:30:00,260,247.0,208.0
2023-09-15 20:30:00,264,10.000229,5.000229
2023-09-15 20:30:00,265,10.000229,5.000229
2023-09-15 20:30:00,266,299.988098,230.0
2023-09-15 20:30:00,267,0.0,0.0
2023-09-15 20:30:00,268,0.0,0.0
2023-09-15 20:30:00,269,237.0,131.0
2023-09-15 20:30:00,270,0.0,0.0
2023-09-15 20:30:00,271,0.0,0.0
2023-09-15 20:30:00,272,0.0,0.0
2023-09-15 20:30:00,273,0.0,0.0
2023-09-15 20:30:00,274,0.0,0.0
2023-09-15 20:30:00,275,0.0,0.0
2023-09-15 20:30:00,276,0.0,0.0
2023-09-15 20:30:00,277,0.0,0.0
2023-09-15 20:30:00,278,0.0,0.0
2023-09-15 20:30:00,279,0.0,0.0
2023-09-15 20:30:00,280,0.0,0.0
2023-09-15 20:30:00,281,0.0,0.0
2023-09-15 20:30:00,282,0.0,0.0
2023-09-15 20:30:00,283,0.0,0.0
2023-09-15 20:30:00,284,0.0,0.0
2023-09-15 20:30:00,285,0.0,0.0
2023-09-15 20:30:00,286,0.0,0.0
2023-09-15 20:30:00,287,0.0,0.0
2023-09-15 20:30:00,288,0.0,0.0
2023-09-15 20:30:00,289,0.0,0.0
2023-09-15 20:30:00,290,0.0,0.0
2023-09-15 20:30:00,291,0.0,0.0
2023-09-15 20:30:00,292,0.0,0.0
2023-09-15 20:30:00,293,0.0,0.0
2023-09-15 20:30:00,294,0.0,0.0
2023-09-15 20:30:00,299,179.0,123.99823
2023-09-15 20:30:00,300,179.0,123.99823
2023-09-15 20:30:00,301,178.0,123.99823
2023-09-15 20:30:00,302,178.0,123.99823
2023-09-15 20:30:00,303,219.0,132.0
2023-09-15 20:30:00,304,219.0,132.0
2023-09-15 20:30:00,305,310.127533,215.001404
2023-09-15 20:30:00,306,0.0,0.0
2023-09-15 20:30:00,307,296.657715,200.004578
2023-09-15 20:30:00,308,0.0,0.0
2023-09-15 20:30:00,309,0.0,0.0
2023-09-15 20:30:00,310,0.0,0.0
2023-09-15 20:30:00,311,0.0,0.0
2023-09-15 20:30:00,312,0.0,0.0
2023-09-15 20:30:00,313,0.0,0.0
2023-09-15 20:30:00,314,0.0,0.0
2023-09-15 20:30:00,315,0.0,0.0
2023-09-15 20:30:00,316,0.0,0.0
2023-09-15 20:30:00,317,0.0,0.0
2023-09-15 20:30:00,318,0.0,0.0
2023-09-15 20:30:00,319,0.0,0.0
2023-09-15 20:30:00,320,0.0,0.0
2023-09-15 20:30:00,321,0.0,0.0
2023-09-15 20:30:00,322,0.0,0.0
2023-09-15 20:30:00,323,159.0,122.0
2023-09-15 20:30:00,324,159.0,122.0
2023-09-15 20:30:00,325,171.0,136.0
2023-09-15 20:30:00,326,0.0,0.0
2023-09-15 20:30:00,327,0.0,0.0
2023-09-15 20:30:00,328,0.0,0.0
2023-09-15 20:30:00,329,0.0,0.0
2023-09-15 20:30:00,330,0.0,0.0
2023-09-15 20:30:00,331,816.0,648.164673
2023-09-15 20:30:00,332,519.0,519.0
2023-09-15 20:30:00,333,0.0,0.0
2023-09-15 20:30:00,334,0.0,0.0
2023-09-15 20:30:00,335,0.0,0.0
2023-09-15 20:30:00,336,0.0,0.0
2023-09-15 20:30:00,337,40.0,40.0
2023-09-15 20:30:00,338,0.0,0.0
2023-09-15 20:30:00,339,16.5,14.0
2023-09-15 20:30:00,340,818.0,674.510864
2023-09-15 20:30:00,341,0.0,0.0
2023-09-15 20:30:00,342,166.0,135.0
2023-09-15 20:30:00,343,167.0,135.0
2023-09-15 20:30:00,344,100.0,59.997864
2023-09-15 20:30:00,345,0.0,0.0
2023-09-15 20:30:00,346,114.0,80.0
2023-09-15 20:30:00,347,188.0,163.0
2023-09-15 20:30:00,348,0.0,0.0
2023-09-15 20:30:00,349,0.0,0.0
2023-09-15 20:30:00,350,0.0,0.0
2023-09-15 20:30:00,351,0.0,0.0
2023-09-15 20:30:00,352,0.0,0.0
2023-09-15 20:30:00,353,0.0,0.0
2023-09-15 20:30:00,354,0.0,0.0
2023-09-15 20:30:00,355,0.0,0.0
2023-09-15 20:30:00,356,0.0,0.0
2023-09-15 20:30:00,357,0.0,0.0
2023-09-15 20:30:00,358,0.0,0.0
2023-09-15 20:30:00,359,0.0,0.0
2023-09-15 20:30:00,360,0.0,0.0
2023-09-15 20:30:00,361,0.0,0.0
2023-09-15 20:30:00,362,0.0,0.0
2023-09-15 20:30:00,363,0.0,0.0
2023-09-15 20:30:00,366,416.410767,355.0
2023-09-15 20:30:00,367,422.009644,355.0
2023-09-15 20:30:00,368,0.0,0.0
2023-09-15 20:30:00,369,0.0,0.0
2023-09-15 20:30:00,370,0.0,0.0
2023-09-15 20:30:00,371,0.0,0.0
2023-09-15 20:30:00,372,0.0,0.0
2023-09-15 20:30:00,373,89.0,69.917511
2023-09-15 20:30:00,374,89.0,69.917511
2023-09-15 20:30:00,375,85.0,69.917511
2023-09-15 20:30:00,376,168.5,166.0
2023-09-15 20:30:00,377,168.5,166.0
2023-09-15 20:30:00,378,153.0,153.0
2023-09-15 20:30:00,379,0.0,0.0
2023-09-15 20:30:00,380,0.0,0.0
2023-09-15 20:30:00,381,0.0,0.0
2023-09-15 20:30:00,382,0.0,0.0
2023-09-15 20:30:00,383,0.0,0.0
2023-09-15 20:30:00,384,0.0,0.0
2023-09-15 20:30:00,385,277.5,181.044983
2023-09-15 20:30:00,386,277.5,181.3349
2023-09-15 20:30:00,387,275.0,202.0
2023-09-15 20:30:00,388,277.0,181.319641
2023-09-15 20:30:00,389,277.0,180.755005
2023-09-15 20:30:00,390,275.0,202.0
2023-09-15 20:30:00,419,295.0,190.002136
2023-09-15 20:30:00,420,295.0,190.002136
2023-09-15 20:30:00,421,271.0,190.002136
2023-09-15 20:30:00,422,258.0,180.0
2023-09-15 20:30:00,423,258.0,180.0
2023-09-15 20:30:00,432,293.0,216.0
2023-09-15 20:30:00,433,388.741425,254.0
2023-09-15 20:30:00,434,276.0,180.013397
2023-09-15 20:30:00,435,276.0,180.013397
2023-09-15 20:30:00,436,278.0,180.013397
2023-09-15 20:30:00,437,278.0,180.013397
2023-09-15 20:30:00,438,280.0,208.0
2023-09-15 20:30:00,439,282.0,208.0
2023-09-15 20:30:00,440,162.0,120.0
2023-09-15 20:30:00,441,162.0,120.0
2023-09-15 20:30:00,442,174.0,120.0
2023-09-15 20:30:00,443,0.0,0.0
2023-09-15 20:30:00,444,0.0,0.0
2023-09-15 20:30:00,450,233.0,229.0
2023-09-15 20:30:00,451,114.0,114.0
2023-09-15 20:30:00,452,0.0,0.0
2023-09-15 20:30:00,453,0.0,0.0
2023-09-15 20:30:00,459,384.573364,264.399994
2023-09-15 20:30:00,467,12.0,5.000153
2023-09-15 20:30:00,468,12.0,4.000366
2023-09-15 20:30:00,469,5.0,1.600391
2023-09-15 20:30:00,471,0.0,0.0
2023-09-15 20:30:00,472,209.99176,180.0
2023-09-15 20:30:00,473,105.0,90.0
2023-09-15 20:30:00,474,210.0,180.0
2023-09-15 20:30:00,475,105.0,90.0
2023-09-15 20:30:00,477,253.0,164.0
2023-09-15 20:30:00,478,253.0,164.0
2023-09-15 20:30:00,479,253.0,163.986282
2023-09-15 20:30:00,480,251.0,164.0
2023-09-15 20:30:00,481,251.0,164.0
2023-09-15 20:30:00,482,253.0,163.986282
2023-09-15 20:30:00,485,45.0,15.000916
2023-09-15 20:30:00,486,0.0,0.0
2023-09-15 20:30:00,487,0.0,0.0
2023-09-15 20:30:00,488,0.0,0.0
2023-09-15 20:30:00,489,989.0,795.0
2023-09-15 20:30:00,490,178.797363,0.0
2023-09-15 20:30:00,491,961.0,791.0
2023-09-15 20:30:00,492,963.0,786.0
2023-09-15 20:30:00,493,986.0,795.0
2023-09-15 20:30:00,494,0.0,0.0
2023-09-15 20:30:00,495,0.0,0.0
2023-09-15 20:30:00,496,299.999908,200.0
2023-09-15 20:30:00,497,399.994598,240.001312
2023-09-15 20:30:00,498,0.0,0.0
2023-09-15 20:30:00,499,357.0,265.0
2023-09-15 20:30:00,501,291.0,158.003479
2023-09-15 20:30:00,502,277.587158,277.587158
2023-09-15 20:30:00,503,290.0,200.0
2023-09-15 20:30:00,507,0.0,0.0
2023-09-15 20:30:00,508,0.0,0.0
2023-09-15 20:30:00,511,0.0,0.0
2023-09-15 20:30:00,512,0.0,0.0
2023-09-15 20:30:00,513,330.0,150.0
2023-09-15 20:30:00,514,134.0,120.0
2023-09-15 20:30:00,516,0.0,0.0
2023-09-15 20:30:00,521,939.0,760.652832
2023-09-15 20:30:00,522,910.0,577.0
2023-09-15 20:30:00,523,0.0,0.0
2023-09-15 20:30:00,524,0.0,0.0
2023-09-15 20:30:00,525,0.0,0.0
2023-09-15 20:30:00,526,259.0,131.0
2023-09-15 20:30:00,527,1357.0,1058.099976
2023-09-15 20:30:00,528,259.0,131.0
2023-09-15 20:30:00,529,875.484619,648.350281
2023-09-15 20:30:00,530,875.484619,646.411804
2023-09-15 20:30:00,533,0.0,0.0
2023-09-15 20:30:00,534,0.0,0.0
2023-09-15 20:30:00,535,0.0,0.0
2023-09-15 20:30:00,536,0.0,0.0
2023-09-15 20:30:00,537,0.0,0.0
2023-09-15 20:30:00,538,0.0,0.0
2023-09-15 20:30:00,539,336.0,168.0
2023-09-15 20:30:00,540,160.0,84.0
2023-09-15 20:30:00,541,77.0,50.0
2023-09-15 20:30:00,542,42.0,38.500824
2023-09-15 20:30:00,544,1012.0,795.0
2023-09-15 20:30:00,545,1012.0,795.0
2023-09-15 20:30:00,546,358.0,186.0
2023-09-15 20:30:00,547,358.0,186.0
2023-09-15 20:30:00,548,326.0,254.0
2023-09-15 20:30:00,549,239.0,120.0
2023-09-15 20:30:00,550,117.0,90.0
2023-09-15 20:30:00,554,788.922729,665.0
2023-09-15 20:30:00,555,0.0,0.0
2023-09-15 20:30:00,556,0.0,0.0
2023-09-15 20:30:00,557,0.0,0.0
2023-09-15 20:30:00,558,0.0,0.0
2023-09-15 20:30:00,559,0.0,0.0
2023-09-15 20:30:00,560,0.0,0.0
2023-09-15 20:35:00,1,0.0,0.0
2023-09-15 20:35:00,2,50.0,40.000244
2023-09-15 20:35:00,3,417.083954,364.991486
2023-09-15 20:35:00,4,480.0,330.0
2023-09-15 20:35:00,5,415.132629,364.991486
2023-09-15 20:35:00,6,401.621582,364.991486
2023-09-15 20:35:00,7,416.167023,364.991486
2023-09-15 20:35:00,8,405.235016,364.991486
2023-09-15 20:35:00,9,458.421417,364.966705
2023-09-15 20:35:00,10,447.160461,364.371613
2023-09-15 20:35:00,11,350.0,200.0
2023-09-15 20:35:00,12,0.0,0.0
2023-09-15 20:35:00,15,450.0,396.243164
2023-09-15 20:35:00,16,524.0,484.774841
2023-09-15 20:35:00,17,0.0,0.0
2023-09-15 20:35:00,18,440.499969,400.499969
2023-09-15 20:35:00,27,615.0,615.0
2023-09-15 20:35:00,28,0.0,0.0
2023-09-15 20:35:00,29,612.0,612.0
2023-09-15 20:35:00,33,0.0,0.0
2023-09-15 20:35:00,36,986.0,795.0
2023-09-15 20:35:00,37,984.0,795.0
2023-09-15 20:35:00,43,365.0,267.0
2023-09-15 20:35:00,46,506.0,445.779846
2023-09-15 20:35:00,47,462.677277,409.996735
2023-09-15 20:35:00,48,462.713654,409.872833
2023-09-15 20:35:00,49,462.787994,410.046295
2023-09-15 20:35:00,50,463.0,405.012726
2023-09-15 20:35:00,51,463.0,405.012726
2023-09-15 20:35:00,52,0.0,0.0
2023-09-15 20:35:00,53,0.0,0.0
2023-09-15 20:35:00,54,0.0,0.0
2023-09-15 20:35:00,55,0.0,0.0
2023-09-15 20:35:00,56,0.0,0.0
2023-09-15 20:35:00,57,0.0,0.0
2023-09-15 20:35:00,58,0.0,0.0
2023-09-15 20:35:00,59,0.0,0.0
2023-09-15 20:35:00,60,0.0,0.0
2023-09-15 20:35:00,61,0.0,0.0
2023-09-15 20:35:00,62,434.839844,334.839844
2023-09-15 20:35:00,63,0.0,0.0
2023-09-15 20:35:00,64,332.230438,280.014557
2023-09-15 20:35:00,65,372.480011,329.384064
2023-09-15 20:35:00,66,371.909698,329.656769
2023-09-15 20:35:00,67,374.414093,322.341949
2023-09-15 20:35:00,68,340.071198,294.594879
2023-09-15 20:35:00,69,776.313721,670.0
2023-09-15 20:35:00,70,774.729431,670.621338
2023-09-15 20:35:00,71,44.0,25.002136
2023-09-15 20:35:00,72,0.0,0.0
2023-09-15 20:35:00,73,0.0,0.0
2023-09-15 20:35:00,74,0.0,0.0
2023-09-15 20:35:00,75,0.0,0.0
2023-09-15 20:35:00,76,0.0,0.0
2023-09-15 20:35:00,77,0.0,0.0
2023-09-15 20:35:00,78,0.0,0.0
2023-09-15 20:35:00,79,125.35714,110.005325
2023-09-15 20:35:00,80,80.5,65.0
2023-09-15 20:35:00,83,450.564667,371.041321
2023-09-15 20:35:00,84,399.58902,344.569794
2023-09-15 20:35:00,85,449.869965,349.990845
2023-09-15 20:35:00,86,0.0,0.0
2023-09-15 20:35:00,87,0.0,0.0
2023-09-15 20:35:00,88,393.167999,329.757294
2023-09-15 20:35:00,89,455.993927,375.026855
2023-09-15 20:35:00,90,457.0,361.663513
2023-09-15 20:35:00,91,0.0,0.0
2023-09-15 20:35:00,92,939.017151,746.9375
2023-09-15 20:35:00,95,0.0,0.0
2023-09-15 20:35:00,96,0.0,0.0
2023-09-15 20:35:00,97,0.0,0.0
2023-09-15 20:35:00,98,0.0,0.0
2023-09-15 20:35:00,99,0.0,0.0
2023-09-15 20:35:00,100,0.0,0.0
2023-09-15 20:35:00,101,0.0,0.0
2023-09-15 20:35:00,102,0.0,0.0
2023-09-15 20:35:00,103,0.0,0.0
2023-09-15 20:35:00,104,0.0,0.0
2023-09-15 20:35:00,105,0.0,0.0
2023-09-15 20:35:00,106,0.0,0.0
2023-09-15 20:35:00,107,0.0,0.0
2023-09-15 20:35:00,108,0.0,0.0
2023-09-15 20:35:00,112,0.0,0.0
2023-09-15 20:35:00,113,38.0,37.0
2023-09-15 20:35:00,114,11.0,10.0
2023-09-15 20:35:00,115,921.0,802.279175
2023-09-15 20:35:00,116,917.99292,803.725525
2023-09-15 20:35:00,117,100.0,60.000153
2023-09-15 20:35:00,118,100.0,60.000153
2023-09-15 20:35:00,119,100.0,60.000153
2023-09-15 20:35:00,120,0.0,0.0
2023-09-15 20:35:00,126,11.0,8.0
2023-09-15 20:35:00,127,0.0,0.0
2023-09-15 20:35:00,128,995.0,750.0
2023-09-15 20:35:00,129,992.0,750.0
2023-09-15 20:35:00,130,0.0,0.0
2023-09-15 20:35:00,131,981.0,718.0
2023-09-15 20:35:00,132,939.0,758.0
2023-09-15 20:35:00,133,961.0,755.0
2023-09-15 20:35:00,134,210.0,175.0
2023-09-15 20:35:00,135,291.0,210.0
2023-09-15 20:35:00,136,158.5,109.996994
2023-09-15 20:35:00,137,158.5,109.996994
2023-09-15 20:35:00,138,0.0,0.0
2023-09-15 20:35:00,139,287.5,200.0
2023-09-15 20:35:00,140,287.5,200.0
2023-09-15 20:35:00,141,272.0,188.0
2023-09-15 20:35:00,142,168.5,88.0
2023-09-15 20:35:00,143,168.5,89.143059
2023-09-15 20:35:00,144,173.0,104.0
2023-09-15 20:35:00,145,165.5,88.436272
2023-09-15 20:35:00,146,165.5,88.436272
2023-09-15 20:35:00,147,169.0,104.0
2023-09-15 20:35:00,150,0.0,0.0
2023-09-15 20:35:00,151,0.0,0.0
2023-09-15 20:35:00,152,0.0,0.0
2023-09-15 20:35:00,153,0.0,0.0
2023-09-15 20:35:00,154,241.0,134.0
2023-09-15 20:35:00,155,123.0,67.0
2023-09-15 20:35:00,156,0.0,0.0
2023-09-15 20:35:00,158,0.0,0.0
2023-09-15 20:35:00,159,995.0,795.0
2023-09-15 20:35:00,160,1012.0,795.0
2023-09-15 20:35:00,161,0.0,0.0
2023-09-15 20:35:00,162,299.998077,220.003342
2023-09-15 20:35:00,166,0.0,0.0
2023-09-15 20:35:00,167,0.0,0.0
2023-09-15 20:35:00,168,0.0,0.0
2023-09-15 20:35:00,169,0.0,0.0
2023-09-15 20:35:00,170,0.0,0.0
2023-09-15 20:35:00,171,0.0,0.0
2023-09-15 20:35:00,172,140.0,95.001068
2023-09-15 20:35:00,173,0.0,0.0
2023-09-15 20:35:00,174,83.5,47.500534
2023-09-15 20:35:00,175,0.0,0.0
2023-09-15 20:35:00,176,286.294098,153.767487
2023-09-15 20:35:00,177,157.0,106.0
2023-09-15 20:35:00,178,21.963682,0.0
2023-09-15 20:35:00,179,23.458717,0.0
2023-09-15 20:35:00,180,90.0,62.0
2023-09-15 20:35:00,181,154.0,115.997803
2023-09-15 20:35:00,182,154.0,115.997803
2023-09-15 20:35:00,183,177.0,120.0
2023-09-15 20:35:00,184,151.0,115.997803
2023-09-15 20:35:00,185,151.0,115.997803
2023-09-15 20:35:00,186,180.0,122.0
2023-09-15 20:35:00,187,155.5,115.997803
2023-09-15 20:35:00,188,155.5,115.997803
2023-09-15 20:35:00,189,180.0,120.0
2023-09-15 20:35:00,190,991.0,795.0
2023-09-15 20:35:00,191,989.0,795.0
2023-09-15 20:35:00,193,0.0,0.0
2023-09-15 20:35:00,194,0.0,0.0
2023-09-15 20:35:00,195,25.72805,10.0
2023-09-15 20:35:00,196,0.0,0.0
2023-09-15 20:35:00,197,0.0,0.0
2023-09-15 20:35:00,198,200.0,121.04158
2023-09-15 20:35:00,200,0.0,0.0
2023-09-15 20:35:00,207,75.0,60.0
2023-09-15 20:35:00,208,0.0,0.0
2023-09-15 20:35:00,209,75.0,60.0
2023-09-15 20:35:00,210,75.0,60.0
2023-09-15 20:35:00,211,0.0,0.0
2023-09-15 20:35:00,212,89.733116,89.733116
2023-09-15 20:35:00,213,0.0,0.0
2023-09-15 20:35:00,214,0.0,0.0
2023-09-15 20:35:00,215,0.0,0.0
2023-09-15 20:35:00,216,0.0,0.0
2023-09-15 20:35:00,217,25.0,20.99826
2023-09-15 20:35:00,218,25.0,20.99826
2023-09-15 20:35:00,219,0.0,0.0
2023-09-15 20:35:00,220,25.0,20.99826
2023-09-15 20:35:00,231,0.0,0.0
2023-09-15 20:35:00,232,0.0,0.0
2023-09-15 20:35:00,233,0.0,0.0
2023-09-15 20:35:00,234,0.0,0.0
2023-09-15 20:35:00,237,0.0,0.0
2023-09-15 20:35:00,238,0.0,0.0
2023-09-15 20:35:00,240,284.0,200.0
2023-09-15 20:35:00,241,143.0,100.0
2023-09-15 20:35:00,242,153.0,138.0
2023-09-15 20:35:00,243,170.0,167.5
2023-09-15 20:35:00,244,170.0,167.5
2023-09-15 20:35:00,247,75.0,75.0
2023-09-15 20:35:00,248,65.0,39.999313
2023-09-15 20:35:00,249,161.333328,99.590454
2023-09-15 20:35:00,250,161.333328,99.425659
2023-09-15 20:35:00,251,161.333328,99.645386
2023-09-15 20:35:00,252,256.0,195.0
2023-09-15 20:35:00,253,105.0,104.0
2023-09-15 20:35:00,254,40.0,40.0
2023-09-15 20:35:00,255,248.0,167.0
2023-09-15 20:35:00,256,248.0,167.0
2023-09-15 20:35:00,257,265.0,216.0
2023-09-15 20:35:00,258,251.5,162.007477
2023-09-15 20:35:00,259,251.5,162.007477
2023-09-15 20:35:00,260,247.0,208.0
2023-09-15 20:35:00,264,10.000229,5.000229
2023-09-15 20:35:00,265,10.000229,5.000229
2023-09-15 20:35:00,266,299.988098,230.0
2023-09-15 20:35:00,267,0.0,0.0
2023-09-15 20:35:00,268,0.0,0.0
2023-09-15 20:35:00,269,38.832153,0.0
2023-09-15 20:35:00,270,0.0,0.0
2023-09-15 20:35:00,271,0.0,0.0
2023-09-15 20:35:00,272,0.0,0.0
2023-09-15 20:35:00,273,0.0,0.0
2023-09-15 20:35:00,274,0.0,0.0
2023-09-15 20:35:00,275,0.0,0.0
2023-09-15 20:35:00,276,0.0,0.0
2023-09-15 20:35:00,277,0.0,0.0
2023-09-15 20:35:00,278,0.0,0.0
2023-09-15 20:35:00,279,0.0,0.0
2023-09-15 20:35:00,280,0.0,0.0
2023-09-15 20:35:00,281,0.0,0.0
2023-09-15 20:35:00,282,0.0,0.0
2023-09-15 20:35:00,283,0.0,0.0
2023-09-15 20:35:00,284,0.0,0.0
2023-09-15 20:35:00,285,0.0,0.0
2023-09-15 20:35:00,286,0.0,0.0
2023-09-15 20:35:00,287,0.0,0.0
2023-09-15 20:35:00,288,0.0,0.0
2023-09-15 20:35:00,289,0.0,0.0
2023-09-15 20:35:00,290,0.0,0.0
2023-09-15 20:35:00,291,0.0,0.0
2023-09-15 20:35:00,292,0.0,0.0
2023-09-15 20:35:00,293,0.0,0.0
2023-09-15 20:35:00,294,0.0,0.0
2023-09-15 20:35:00,299,179.0,123.99823
2023-09-15 20:35:00,300,179.0,123.99823
2023-09-15 20:35:00,301,178.0,123.99823
2023-09-15 20:35:00,302,178.0,123.99823
2023-09-15 20:35:00,303,219.0,132.0
2023-09-15 20:35:00,304,219.0,132.0
2023-09-15 20:35:00,305,313.907745,215.001404
2023-09-15 20:35:00,306,0.0,0.0
2023-09-15 20:35:00,307,299.383148,200.004578
2023-09-15 20:35:00,308,0.0,0.0
2023-09-15 20:35:00,309,0.0,0.0
2023-09-15 20:35:00,310,0.0,0.0
2023-09-15 20:35:00,311,0.0,0.0
2023-09-15 20:35:00,312,0.0,0.0
2023-09-15 20:35:00,313,0.0,0.0
2023-09-15 20:35:00,314,0.0,0.0
2023-09-15 20:35:00,315,0.0,0.0
2023-09-15 20:35:00,316,0.0,0.0
2023-09-15 20:35:00,317,0.0,0.0
2023-09-15 20:35:00,318,0.0,0.0
2023-09-15 20:35:00,319,0.0,0.0
2023-09-15 20:35:00,320,0.0,0.0
2023-09-15 20:35:00,321,0.0,0.0
2023-09-15 20:35:00,322,0.0,0.0
2023-09-15 20:35:00,323,159.0,122.0
2023-09-15 20:35:00,324,159.0,122.0
2023-09-15 20:35:00,325,171.0,136.0
2023-09-15 20:35:00,326,0.0,0.0
2023-09-15 20:35:00,327,0.0,0.0
2023-09-15 20:35:00,328,0.0,0.0
2023-09-15 20:35:00,329,0.0,0.0
2023-09-15 20:35:00,330,0.0,0.0
2023-09-15 20:35:00,331,816.0,660.733032
2023-09-15 20:35:00,332,519.0,519.0
2023-09-15 20:35:00,333,0.0,0.0
2023-09-15 20:35:00,334,0.0,0.0
2023-09-15 20:35:00,335,0.0,0.0
2023-09-15 20:35:00,336,0.0,0.0
2023-09-15 20:35:00,337,40.0,40.0
2023-09-15 20:35:00,338,0.0,0.0
2023-09-15 20:35:00,339,16.5,14.0
2023-09-15 20:35:00,340,818.0,674.261963
2023-09-15 20:35:00,341,0.0,0.0
2023-09-15 20:35:00,342,166.0,135.0
2023-09-15 20:35:00,343,167.0,135.0
2023-09-15 20:35:00,344,100.0,59.997864
2023-09-15 20:35:00,345,0.0,0.0
2023-09-15 20:35:00,346,114.0,80.0
2023-09-15 20:35:00,347,188.0,163.0
2023-09-15 20:35:00,348,0.0,0.0
2023-09-15 20:35:00,349,0.0,0.0
2023-09-15 20:35:00,350,0.0,0.0
2023-09-15 20:35:00,351,0.0,0.0
2023-09-15 20:35:00,352,0.0,0.0
2023-09-15 20:35:00,353,0.0,0.0
2023-09-15 20:35:00,354,0.0,0.0
2023-09-15 20:35:00,355,0.0,0.0
2023-09-15 20:35:00,356,0.0,0.0
2023-09-15 20:35:00,357,0.0,0.0
2023-09-15 20:35:00,358,0.0,0.0
2023-09-15 20:35:00,359,0.0,0.0
2023-09-15 20:35:00,360,0.0,0.0
2023-09-15 20:35:00,361,0.0,0.0
2023-09-15 20:35:00,362,0.0,0.0
2023-09-15 20:35:00,363,0.0,0.0
2023-09-15 20:35:00,366,416.410767,355.0
2023-09-15 20:35:00,367,422.409546,355.0
2023-09-15 20:35:00,368,0.0,0.0
2023-09-15 20:35:00,369,0.0,0.0
2023-09-15 20:35:00,370,0.0,0.0
2023-09-15 20:35:00,371,0.0,0.0
2023-09-15 20:35:00,372,0.0,0.0
2023-09-15 20:35:00,373,89.0,69.917511
2023-09-15 20:35:00,374,89.0,69.917511
2023-09-15 20:35:00,375,85.0,69.917511
2023-09-15 20:35:00,376,168.5,166.0
2023-09-15 20:35:00,377,168.5,166.0
2023-09-15 20:35:00,378,153.0,153.0
2023-09-15 20:35:00,379,0.0,0.0
2023-09-15 20:35:00,380,0.0,0.0
2023-09-15 20:35:00,381,0.0,0.0
2023-09-15 20:35:00,382,0.0,0.0
2023-09-15 20:35:00,383,0.0,0.0
2023-09-15 20:35:00,384,0.0,0.0
2023-09-15 20:35:00,385,277.5,181.044983
2023-09-15 20:35:00,386,277.5,181.685852
2023-09-15 20:35:00,387,275.0,202.0
2023-09-15 20:35:00,388,277.0,181.319641
2023-09-15 20:35:00,389,277.0,180.755005
2023-09-15 20:35:00,390,275.0,202.0
2023-09-15 20:35:00,419,295.0,190.002136
2023-09-15 20:35:00,420,295.0,190.002136
2023-09-15 20:35:00,421,271.0,190.002136
2023-09-15 20:35:00,422,258.0,180.0
2023-09-15 20:35:00,423,258.0,180.0
2023-09-15 20:35:00,432,293.0,216.0
2023-09-15 20:35:00,433,389.242249,254.0
2023-09-15 20:35:00,434,276.0,180.013397
2023-09-15 20:35:00,435,276.0,180.013397
2023-09-15 20:35:00,436,278.0,180.013397
2023-09-15 20:35:00,437,278.0,180.013397
2023-09-15 20:35:00,438,280.0,208.0
2023-09-15 20:35:00,439,282.0,208.0
2023-09-15 20:35:00,440,162.0,120.0
2023-09-15 20:35:00,441,162.0,120.0
2023-09-15 20:35:00,442,174.0,120.0
2023-09-15 20:35:00,443,0.0,0.0
2023-09-15 20:35:00,444,0.0,0.0
2023-09-15 20:35:00,450,233.0,229.0
2023-09-15 20:35:00,451,114.0,114.0
2023-09-15 20:35:00,452,0.0,0.0
2023-09-15 20:35:00,453,0.0,0.0
2023-09-15 20:35:00,459,384.511993,264.399994
2023-09-15 20:35:00,467,12.0,5.000153
2023-09-15 20:35:00,468,12.0,4.000366
2023-09-15 20:35:00,469,5.0,1.600391
2023-09-15 20:35:00,471,0.0,0.0
2023-09-15 20:35:00,472,209.99176,180.0
2023-09-15 20:35:00,473,105.0,90.0
2023-09-15 20:35:00,474,210.0,180.0
2023-09-15 20:35:00,475,105.0,90.0
2023-09-15 20:35:00,477,253.0,164.0
2023-09-15 20:35:00,478,253.0,164.0
2023-09-15 20:35:00,479,253.0,163.986282
2023-09-15 20:35:00,480,251.0,164.0
2023-09-15 20:35:00,481,251.0,164.0
2023-09-15 20:35:00,482,253.0,163.986282
2023-09-15 20:35:00,485,45.0,15.000916
2023-09-15 20:35:00,486,0.0,0.0
2023-09-15 20:35:00,487,0.0,0.0
2023-09-15 20:35:00,488,0.0,0.0
2023-09-15 20:35:00,489,989.0,795.0
2023-09-15 20:35:00,490,174.604599,0.0
2023-09-15 20:35:00,491,961.0,791.0
2023-09-15 20:35:00,492,963.0,786.0
2023-09-15 20:35:00,493,986.0,795.0
2023-09-15 20:35:00,494,0.0,0.0
2023-09-15 20:35:00,495,0.0,0.0
2023-09-15 20:35:00,496,299.999908,200.0
2023-09-15 20:35:00,497,399.994598,240.001312
2023-09-15 20:35:00,498,0.0,0.0
2023-09-15 20:35:00,499,357.0,265.0
2023-09-15 20:35:00,501,291.0,158.003479
2023-09-15 20:35:00,502,287.841431,287.841431
2023-09-15 20:35:00,503,290.0,200.0
2023-09-15 20:35:00,507,0.0,0.0
2023-09-15 20:35:00,508,0.0,0.0
2023-09-15 20:35:00,511,0.0,0.0
2023-09-15 20:35:00,512,0.0,0.0
2023-09-15 20:35:00,513,330.0,150.0
2023-09-15 20:35:00,514,134.0,120.0
2023-09-15 20:35:00,516,0.0,0.0
2023-09-15 20:35:00,521,939.0,810.458191
2023-09-15 20:35:00,522,910.0,577.0
2023-09-15 20:35:00,523,0.0,0.0
2023-09-15 20:35:00,524,0.0,0.0
2023-09-15 20:35:00,525,0.0,0.0
2023-09-15 20:35:00,526,259.0,131.0
2023-09-15 20:35:00,527,1357.0,1058.099976
2023-09-15 20:35:00,528,259.0,131.0
2023-09-15 20:35:00,529,875.484619,667.078186
2023-09-15 20:35:00,530,875.484619,672.964661
2023-09-15 20:35:00,533,0.0,0.0
2023-09-15 20:35:00,534,0.0,0.0
2023-09-15 20:35:00,535,0.0,0.0
2023-09-15 20:35:00,536,0.0,0.0
2023-09-15 20:35:00,537,0.0,0.0
2023-09-15 20:35:00,538,0.0,0.0
2023-09-15 20:35:00,539,336.0,168.0
2023-09-15 20:35:00,540,160.0,84.0
2023-09-15 20:35:00,541,77.0,50.0
2023-09-15 20:35:00,542,42.0,38.500824
2023-09-15 20:35:00,544,1012.0,795.0
2023-09-15 20:35:00,545,1012.0,795.0
2023-09-15 20:35:00,546,358.0,186.0
2023-09-15 20:35:00,547,358.0,186.0
2023-09-15 20:35:00,548,326.0,254.0
2023-09-15 20:35:00,549,239.0,120.0
2023-09-15 20:35:00,550,117.0,90.0
2023-09-15 20:35:00,554,788.922729,665.0
2023-09-15 20:35:00,555,0.0,0.0
2023-09-15 20:35:00,556,0.0,0.0
2023-09-15 20:35:00,557,0.0,0.0
2023-09-15 20:35:00,558,0.0,0.0
2023-09-15 20:35:00,559,0.0,0.0
2023-09-15 20:35:00,560,0.0,0.0
2023-09-15 20:40:00,1,0.0,0.0
2023-09-15 20:40:00,2,50.0,40.000244
2023-09-15 20:40:00,3,397.936432,364.991486
2023-09-15 20:40:00,4,480.0,330.0
2023-09-15 20:40:00,5,393.056976,364.991486
2023-09-15 20:40:00,6,389.591248,364.991486
2023-09-15 20:40:00,7,388.900024,364.991486
2023-09-15 20:40:00,8,406.110718,364.991486
2023-09-15 20:40:00,9,446.671783,364.966705
2023-09-15 20:40:00,10,438.56488,364.371613
2023-09-15 20:40:00,11,350.0,200.0
2023-09-15 20:40:00,12,0.0,0.0
2023-09-15 20:40:00,15,450.0,396.243164
2023-09-15 20:40:00,16,524.0,478.304932
2023-09-15 20:40:00,17,0.0,0.0
2023-09-15 20:40:00,18,462.502502,422.502502
2023-09-15 20:40:00,27,615.0,615.0
2023-09-15 20:40:00,28,0.0,0.0
2023-09-15 20:40:00,29,612.0,612.0
2023-09-15 20:40:00,33,0.0,0.0
2023-09-15 20:40:00,36,986.0,795.0
2023-09-15 20:40:00,37,984.0,795.0
2023-09-15 20:40:00,43,365.0,267.0
2023-09-15 20:40:00,46,506.0,450.553558
2023-09-15 20:40:00,47,462.986359,409.996735
2023-09-15 20:40:00,48,462.688873,410.591827
2023-09-15 20:40:00,49,462.787994,410.046295
2023-09-15 20:40:00,50,463.0,405.012726
2023-09-15 20:40:00,51,463.0,405.012726
2023-09-15 20:40:00,52,0.0,0.0
2023-09-15 20:40:00,53,0.0,0.0
2023-09-15 20:40:00,54,0.0,0.0
2023-09-15 20:40:00,55,0.0,0.0
2023-09-15 20:40:00,56,0.0,0.0
2023-09-15 20:40:00,57,0.0,0.0
2023-09-15 20:40:00,58,0.0,0.0
2023-09-15 20:40:00,59,0.0,0.0
2023-09-15 20:40:00,60,0.0,0.0
2023-09-15 20:40:00,61,0.0,0.0
2023-09-15 20:40:00,62,438.733582,338.733582
2023-09-15 20:40:00,63,0.0,0.0
2023-09-15 20:40:00,64,376.160309,280.014557
2023-09-15 20:40:00,65,372.480011,329.384064
2023-09-15 20:40:00,66,371.909698,329.656769
2023-09-15 20:40:00,67,374.414093,322.168243
2023-09-15 20:40:00,68,340.071198,294.594879
2023-09-15 20:40:00,69,776.313721,670.0
2023-09-15 20:40:00,70,774.729431,670.850342
2023-09-15 20:40:00,71,44.0,25.002136
2023-09-15 20:40:00,72,0.0,0.0
2023-09-15 20:40:00,73,0.0,0.0
2023-09-15 20:40:00,74,0.0,0.0
2023-09-15 20:40:00,75,0.0,0.0
2023-09-15 20:40:00,76,0.0,0.0
2023-09-15 20:40:00,77,0.0,0.0
2023-09-15 20:40:00,78,0.0,0.0
2023-09-15 20:40:00,79,125.35714,110.005325
2023-09-15 20:40:00,80,80.5,65.0
2023-09-15 20:40:00,83,450.564667,391.353058
2023-09-15 20:40:00,84,435.523224,344.495453
2023-09-15 20:40:00,85,449.894867,388.911987
2023-09-15 20:40:00,86,0.0,0.0
2023-09-15 20:40:00,87,0.0,0.0
2023-09-15 20:40:00,88,396.710388,329.757294
2023-09-15 20:40:00,89,455.993927,369.147278
2023-09-15 20:40:00,90,457.0,360.726257
2023-09-15 20:40:00,91,0.0,0.0
2023-09-15 20:40:00,92,939.017151,746.845947
2023-09-15 20:40:00,95,0.0,0.0
2023-09-15 20:40:00,96,0.0,0.0
2023-09-15 20:40:00,97,0.0,0.0
2023-09-15 20:40:00,98,0.0,0.0
2023-09-15 20:40:00,99,0.0,0.0
2023-09-15 20:40:00,100,0.0,0.0
2023-09-15 20:40:00,101,0.0,0.0
2023-09-15 20:40:00,102,0.0,0.0
2023-09-15 20:40:00,103,0.0,0.0
2023-09-15 20:40:00,104,0.0,0.0
2023-09-15 20:40:00,105,0.0,0.0
2023-09-15 20:40:00,106,0.0,0.0
2023-09-15 20:40:00,107,0.0,0.0
2023-09-15 20:40:00,108,0.0,0.0
2023-09-15 20:40:00,112,0.0,0.0
2023-09-15 20:40:00,113,38.0,37.0
2023-09-15 20:40:00,114,11.0,10.0
2023-09-15 20:40:00,115,921.0,765.618591
2023-09-15 20:40:00,116,917.99292,756.750122
2023-09-15 20:40:00,117,100.0,60.000153
2023-09-15 20:40:00,118,100.0,60.000153
2023-09-15 20:40:00,119,100.0,60.000153
2023-09-15 20:40:00,120,0.0,0.0
2023-09-15 20:40:00,126,11.0,8.0
2023-09-15 20:40:00,127,0.0,0.0
2023-09-15 20:40:00,128,995.0,750.0
2023-09-15 20:40:00,129,992.0,750.0
2023-09-15 20:40:00,130,0.0,0.0
2023-09-15 20:40:00,131,981.0,718.0
2023-09-15 20:40:00,132,939.0,758.0
2023-09-15 20:40:00,133,961.0,755.0
2023-09-15 20:40:00,134,210.0,175.0
2023-09-15 20:40:00,135,291.0,211.336365
2023-09-15 20:40:00,136,158.5,109.996994
2023-09-15 20:40:00,137,47.976116,0.0
2023-09-15 20:40:00,138,0.0,0.0
2023-09-15 20:40:00,139,287.5,200.0
2023-09-15 20:40:00,140,287.5,200.0
2023-09-15 20:40:00,141,272.0,188.0
2023-09-15 20:40:00,142,168.5,88.0
2023-09-15 20:40:00,143,168.5,89.143059
2023-09-15 20:40:00,144,173.0,104.0
2023-09-15 20:40:00,145,165.5,88.436272
2023-09-15 20:40:00,146,165.5,88.436272
2023-09-15 20:40:00,147,169.0,104.0
2023-09-15 20:40:00,150,0.0,0.0
2023-09-15 20:40:00,151,0.0,0.0
2023-09-15 20:40:00,152,0.0,0.0
2023-09-15 20:40:00,153,0.0,0.0
2023-09-15 20:40:00,154,241.0,134.0
2023-09-15 20:40:00,155,123.0,67.0
2023-09-15 20:40:00,156,0.0,0.0
2023-09-15 20:40:00,158,0.0,0.0
2023-09-15 20:40:00,159,995.0,795.0
2023-09-15 20:40:00,160,1012.0,795.0
2023-09-15 20:40:00,161,0.0,0.0
2023-09-15 20:40:00,162,299.998077,220.003342
2023-09-15 20:40:00,166,0.0,0.0
2023-09-15 20:40:00,167,0.0,0.0
2023-09-15 20:40:00,168,0.0,0.0
2023-09-15 20:40:00,169,0.0,0.0
2023-09-15 20:40:00,170,0.0,0.0
2023-09-15 20:40:00,171,0.0,0.0
2023-09-15 20:40:00,172,140.0,95.001068
2023-09-15 20:40:00,173,0.0,0.0
2023-09-15 20:40:00,174,83.5,47.500534
2023-09-15 20:40:00,175,0.0,0.0
2023-09-15 20:40:00,176,286.370392,153.920074
2023-09-15 20:40:00,177,157.0,106.0
2023-09-15 20:40:00,178,0.0,0.0
2023-09-15 20:40:00,179,0.0,0.0
2023-09-15 20:40:00,180,0.0,0.0
2023-09-15 20:40:00,181,154.0,115.997803
2023-09-15 20:40:00,182,154.0,115.997803
2023-09-15 20:40:00,183,177.0,120.0
2023-09-15 20:40:00,184,151.0,115.997803
2023-09-15 20:40:00,185,151.0,115.997803
2023-09-15 20:40:00,186,180.0,122.0
2023-09-15 20:40:00,187,155.5,115.997803
2023-09-15 20:40:00,188,155.5,115.997803
2023-09-15 20:40:00,189,180.0,120.0
2023-09-15 20:40:00,190,991.0,795.0
2023-09-15 20:40:00,191,989.0,795.0
2023-09-15 20:40:00,193,0.0,0.0
2023-09-15 20:40:00,194,0.0,0.0
2023-09-15 20:40:00,195,25.72805,10.0
2023-09-15 20:40:00,196,0.0,0.0
2023-09-15 20:40:00,197,0.0,0.0
2023-09-15 20:40:00,198,200.0,121.104446
2023-09-15 20:40:00,200,0.0,0.0
2023-09-15 20:40:00,207,75.0,60.0
2023-09-15 20:40:00,208,0.0,0.0
2023-09-15 20:40:00,209,75.0,60.0
2023-09-15 20:40:00,210,75.0,60.0
2023-09-15 20:40:00,211,0.0,0.0
2023-09-15 20:40:00,212,89.728539,89.728539
2023-09-15 20:40:00,213,0.0,0.0
2023-09-15 20:40:00,214,0.0,0.0
2023-09-15 20:40:00,215,0.0,0.0
2023-09-15 20:40:00,216,0.0,0.0
2023-09-15 20:40:00,217,25.0,20.99826
2023-09-15 20:40:00,218,25.0,20.99826
2023-09-15 20:40:00,219,0.0,0.0
2023-09-15 20:40:00,220,25.0,20.99826
2023-09-15 20:40:00,231,0.0,0.0
2023-09-15 20:40:00,232,0.0,0.0
2023-09-15 20:40:00,233,0.0,0.0
2023-09-15 20:40:00,234,0.0,0.0
2023-09-15 20:40:00,237,0.0,0.0
2023-09-15 20:40:00,238,0.0,0.0
2023-09-15 20:40:00,240,284.0,200.0
2023-09-15 20:40:00,241,143.0,100.0
2023-09-15 20:40:00,242,153.0,138.0
2023-09-15 20:40:00,243,170.0,167.5
2023-09-15 20:40:00,244,170.0,167.5
2023-09-15 20:40:00,247,75.0,75.0
2023-09-15 20:40:00,248,65.0,39.999313
2023-09-15 20:40:00,249,161.333328,99.590454
2023-09-15 20:40:00,250,161.333328,99.425659
2023-09-15 20:40:00,251,161.333328,99.645386
2023-09-15 20:40:00,252,256.0,195.0
2023-09-15 20:40:00,253,105.0,104.0
2023-09-15 20:40:00,254,40.0,40.0
2023-09-15 20:40:00,255,248.0,167.0
2023-09-15 20:40:00,256,248.0,167.0
2023-09-15 20:40:00,257,265.0,216.0
2023-09-15 20:40:00,258,251.5,162.007477
2023-09-15 20:40:00,259,251.5,162.007477
2023-09-15 20:40:00,260,247.0,208.0
2023-09-15 20:40:00,264,10.000229,5.000229
2023-09-15 20:40:00,265,10.000229,5.000229
2023-09-15 20:40:00,266,299.988098,230.0
2023-09-15 20:40:00,267,0.0,0.0
2023-09-15 20:40:00,268,0.0,0.0
2023-09-15 20:40:00,269,0.0,0.0
2023-09-15 20:40:00,270,0.0,0.0
2023-09-15 20:40:00,271,0.0,0.0
2023-09-15 20:40:00,272,0.0,0.0
2023-09-15 20:40:00,273,0.0,0.0
2023-09-15 20:40:00,274,0.0,0.0
2023-09-15 20:40:00,275,0.0,0.0
2023-09-15 20:40:00,276,0.0,0.0
2023-09-15 20:40:00,277,0.0,0.0
2023-09-15 20:40:00,278,0.0,0.0
2023-09-15 20:40:00,279,0.0,0.0
2023-09-15 20:40:00,280,0.0,0.0
2023-09-15 20:40:00,281,0.0,0.0
2023-09-15 20:40:00,282,0.0,0.0
2023-09-15 20:40:00,283,0.0,0.0
2023-09-15 20:40:00,284,0.0,0.0
2023-09-15 20:40:00,285,0.0,0.0
2023-09-15 20:40:00,286,0.0,0.0
2023-09-15 20:40:00,287,0.0,0.0
2023-09-15 20:40:00,288,0.0,0.0
2023-09-15 20:40:00,289,0.0,0.0
2023-09-15 20:40:00,290,0.0,0.0
2023-09-15 20:40:00,291,0.0,0.0
2023-09-15 20:40:00,292,0.0,0.0
2023-09-15 20:40:00,293,0.0,0.0
2023-09-15 20:40:00,294,0.0,0.0
2023-09-15 20:40:00,299,179.0,123.99823
2023-09-15 20:40:00,300,179.0,123.99823
2023-09-15 20:40:00,301,178.0,123.99823
2023-09-15 20:40:00,302,178.0,123.99823
2023-09-15 20:40:00,303,219.0,132.0
2023-09-15 20:40:00,304,219.0,132.0
2023-09-15 20:40:00,305,310.830078,215.001404
2023-09-15 20:40:00,306,0.0,0.0
2023-09-15 20:40:00,307,295.773315,200.004578
2023-09-15 20:40:00,308,0.0,0.0
2023-09-15 20:40:00,309,0.0,0.0
2023-09-15 20:40:00,310,0.0,0.0
2023-09-15 20:40:00,311,0.0,0.0
2023-09-15 20:40:00,312,0.0,0.0
2023-09-15 20:40:00,313,0.0,0.0
2023-09-15 20:40:00,314,0.0,0.0
2023-09-15 20:40:00,315,0.0,0.0
2023-09-15 20:40:00,316,0.0,0.0
2023-09-15 20:40:00,317,0.0,0.0
2023-09-15 20:40:00,318,0.0,0.0
2023-09-15 20:40:00,319,0.0,0.0
2023-09-15 20:40:00,320,0.0,0.0
2023-09-15 20:40:00,321,0.0,0.0
2023-09-15 20:40:00,322,0.0,0.0
2023-09-15 20:40:00,323,159.0,122.0
2023-09-15 20:40:00,324,159.0,122.0
2023-09-15 20:40:00,325,171.0,136.0
2023-09-15 20:40:00,326,0.0,0.0
2023-09-15 20:40:00,327,0.0,0.0
2023-09-15 20:40:00,328,0.0,0.0
2023-09-15 20:40:00,329,0.0,0.0
2023-09-15 20:40:00,330,0.0,0.0
2023-09-15 20:40:00,331,816.0,648.536377
2023-09-15 20:40:00,332,519.0,519.0
2023-09-15 20:40:00,333,0.0,0.0
2023-09-15 20:40:00,334,0.0,0.0
2023-09-15 20:40:00,335,0.0,0.0
2023-09-15 20:40:00,336,0.0,0.0
2023-09-15 20:40:00,337,40.0,40.0
2023-09-15 20:40:00,338,0.0,0.0
2023-09-15 20:40:00,339,16.5,14.0
2023-09-15 20:40:00,340,818.0,674.178955
2023-09-15 20:40:00,341,0.0,0.0
2023-09-15 20:40:00,342,166.0,135.0
2023-09-15 20:40:00,343,167.0,135.0
2023-09-15 20:40:00,344,100.0,59.997864
2023-09-15 20:40:00,345,0.0,0.0
2023-09-15 20:40:00,346,114.0,80.0
2023-09-15 20:40:00,347,188.0,163.0
2023-09-15 20:40:00,348,0.0,0.0
2023-09-15 20:40:00,349,0.0,0.0
2023-09-15 20:40:00,350,0.0,0.0
2023-09-15 20:40:00,351,0.0,0.0
2023-09-15 20:40:00,352,0.0,0.0
2023-09-15 20:40:00,353,0.0,0.0
2023-09-15 20:40:00,354,0.0,0.0
2023-09-15 20:40:00,355,0.0,0.0
2023-09-15 20:40:00,356,0.0,0.0
2023-09-15 20:40:00,357,0.0,0.0
2023-09-15 20:40:00,358,0.0,0.0
2023-09-15 20:40:00,359,0.0,0.0
2023-09-15 20:40:00,360,0.0,0.0
2023-09-15 20:40:00,361,0.0,0.0
2023-09-15 20:40:00,362,0.0,0.0
2023-09-15 20:40:00,363,0.0,0.0
2023-09-15 20:40:00,366,415.810913,355.0
2023-09-15 20:40:00,367,421.309937,355.0
2023-09-15 20:40:00,368,0.0,0.0
2023-09-15 20:40:00,369,0.0,0.0
2023-09-15 20:40:00,370,0.0,0.0
2023-09-15 20:40:00,371,0.0,0.0
2023-09-15 20:40:00,372,0.0,0.0
2023-09-15 20:40:00,373,89.0,69.917511
2023-09-15 20:40:00,374,89.0,69.917511
2023-09-15 20:40:00,375,85.0,69.917511
2023-09-15 20:40:00,376,168.5,166.0
2023-09-15 20:40:00,377,168.5,166.0
2023-09-15 20:40:00,378,153.0,153.0
2023-09-15 20:40:00,379,0.0,0.0
2023-09-15 20:40:00,380,0.0,0.0
2023-09-15 20:40:00,381,0.0,0.0
2023-09-15 20:40:00,382,0.0,0.0
2023-09-15 20:40:00,383,0.0,0.0
2023-09-15 20:40:00,384,0.0,0.0
2023-09-15 20:40:00,385,277.5,181.044983
2023-09-15 20:40:00,386,277.5,181.45697
2023-09-15 20:40:00,387,275.0,202.0
2023-09-15 20:40:00,388,277.0,181.350159
2023-09-15 20:40:00,389,277.0,180.755005
2023-09-15 20:40:00,390,275.0,202.0
2023-09-15 20:40:00,419,295.0,190.002136
2023-09-15 20:40:00,420,295.0,190.002136
2023-09-15 20:40:00,421,271.0,190.002136
2023-09-15 20:40:00,422,258.0,180.0
2023-09-15 20:40:00,423,258.0,180.0
2023-09-15 20:40:00,432,293.0,216.0
2023-09-15 20:40:00,433,370.494812,254.0
2023-09-15 20:40:00,434,276.0,180.013397
2023-09-15 20:40:00,435,276.0,180.013397
2023-09-15 20:40:00,436,278.0,180.013397
2023-09-15 20:40:00,437,278.0,180.013397
2023-09-15 20:40:00,438,280.0,208.0
2023-09-15 20:40:00,439,282.0,208.0
2023-09-15 20:40:00,440,162.0,120.0
2023-09-15 20:40:00,441,162.0,120.0
2023-09-15 20:40:00,442,174.0,120.0
2023-09-15 20:40:00,443,0.0,0.0
2023-09-15 20:40:00,444,0.0,0.0
2023-09-15 20:40:00,450,233.0,229.0
2023-09-15 20:40:00,451,114.0,114.0
2023-09-15 20:40:00,452,0.0,0.0
2023-09-15 20:40:00,453,0.0,0.0
2023-09-15 20:40:00,459,384.440186,264.399994
2023-09-15 20:40:00,467,12.0,5.000153
2023-09-15 20:40:00,468,12.0,4.000366
2023-09-15 20:40:00,469,5.0,1.600391
2023-09-15 20:40:00,471,0.0,0.0
2023-09-15 20:40:00,472,209.99176,180.0
2023-09-15 20:40:00,473,105.0,90.0
2023-09-15 20:40:00,474,210.0,180.0
2023-09-15 20:40:00,475,105.0,90.0
2023-09-15 20:40:00,477,253.0,164.0
2023-09-15 20:40:00,478,253.0,164.0
2023-09-15 20:40:00,479,253.0,163.986282
2023-09-15 20:40:00,480,251.0,164.0
2023-09-15 20:40:00,481,251.0,164.0
2023-09-15 20:40:00,482,253.0,163.986282
2023-09-15 20:40:00,485,45.0,15.000916
2023-09-15 20:40:00,486,0.0,0.0
2023-09-15 20:40:00,487,0.0,0.0
2023-09-15 20:40:00,488,0.0,0.0
2023-09-15 20:40:00,489,989.0,795.0
2023-09-15 20:40:00,490,177.147583,0.0
2023-09-15 20:40:00,491,961.0,791.0
2023-09-15 20:40:00,492,963.0,786.0
2023-09-15 20:40:00,493,986.0,795.0
2023-09-15 20:40:00,494,0.0,0.0
2023-09-15 20:40:00,495,0.0,0.0
2023-09-15 20:40:00,496,299.999908,200.0
2023-09-15 20:40:00,497,399.994598,240.0
2023-09-15 20:40:00,498,0.0,0.0
2023-09-15 20:40:00,499,357.0,265.0
2023-09-15 20:40:00,501,291.0,158.003479
2023-09-15 20:40:00,502,262.755249,262.755249
2023-09-15 20:40:00,503,290.0,200.0
2023-09-15 20:40:00,507,0.0,0.0
2023-09-15 20:40:00,508,0.0,0.0
2023-09-15 20:40:00,511,0.0,0.0
2023-09-15 20:40:00,512,0.0,0.0
2023-09-15 20:40:00,513,330.0,150.0
2023-09-15 20:40:00,514,134.0,120.0
2023-09-15 20:40:00,516,0.0,0.0
2023-09-15 20:40:00,521,939.0,766.684082
2023-09-15 20:40:00,522,910.0,577.0
2023-09-15 20:40:00,523,0.0,0.0
2023-09-15 20:40:00,524,0.0,0.0
2023-09-15 20:40:00,525,0.0,0.0
2023-09-15 20:40:00,526,259.0,131.0
2023-09-15 20:40:00,527,1357.0,1058.099976
2023-09-15 20:40:00,528,259.0,131.0
2023-09-15 20:40:00,529,875.484619,660.869751
2023-09-15 20:40:00,530,875.484619,654.193542
2023-09-15 20:40:00,533,0.0,0.0
2023-09-15 20:40:00,534,0.0,0.0
2023-09-15 20:40:00,535,0.0,0.0
2023-09-15 20:40:00,536,0.0,0.0
2023-09-15 20:40:00,537,0.0,0.0
2023-09-15 20:40:00,538,0.0,0.0
2023-09-15 20:40:00,539,336.0,168.0
2023-09-15 20:40:00,540,160.0,84.0
2023-09-15 20:40:00,541,77.0,50.0
2023-09-15 20:40:00,542,42.0,38.500824
2023-09-15 20:40:00,544,1012.0,795.0
2023-09-15 20:40:00,545,1012.0,795.0
2023-09-15 20:40:00,546,358.0,186.0
2023-09-15 20:40:00,547,358.0,186.0
2023-09-15 20:40:00,548,326.0,254.0
2023-09-15 20:40:00,549,239.0,120.0
2023-09-15 20:40:00,550,117.0,90.0
2023-09-15 20:40:00,554,788.922729,665.0
2023-09-15 20:40:00,555,0.0,0.0
2023-09-15 20:40:00,556,0.0,0.0
2023-09-15 20:40:00,557,0.0,0.0
2023-09-15 20:40:00,558,0.0,0.0
2023-09-15 20:40:00,559,0.0,0.0
2023-09-15 20:40:00,560,0.0,0.0
2023-09-15 20:45:00,1,0.0,0.0
2023-09-15 20:45:00,2,0.0,0.0
2023-09-15 20:45:00,3,396.837189,364.991486
2023-09-15 20:45:00,4,480.0,330.0
2023-09-15 20:45:00,5,405.295593,364.991486
2023-09-15 20:45:00,6,395.808289,364.991486
2023-09-15 20:45:00,7,415.922516,364.991486
2023-09-15 20:45:00,8,398.419067,364.991486
2023-09-15 20:45:00,9,428.828156,364.917023
2023-09-15 20:45:00,10,436.500824,364.371613
2023-09-15 20:45:00,11,350.0,200.0
2023-09-15 20:45:00,12,0.0,0.0
2023-09-15 20:45:00,15,450.0,396.243164
2023-09-15 20:45:00,16,524.0,478.726685
2023-09-15 20:45:00,17,0.0,0.0
2023-09-15 20:45:00,18,466.0,427.956604
2023-09-15 20:45:00,27,615.0,615.0
2023-09-15 20:45:00,28,0.0,0.0
2023-09-15 20:45:00,29,612.0,612.0
2023-09-15 20:45:00,33,0.0,0.0
2023-09-15 20:45:00,36,986.0,795.0
2023-09-15 20:45:00,37,975.0,795.0
2023-09-15 20:45:00,43,365.0,267.0
2023-09-15 20:45:00,46,506.0,448.547516
2023-09-15 20:45:00,47,462.986359,409.996735
2023-09-15 20:45:00,48,462.713654,410.517487
2023-09-15 20:45:00,49,462.787994,410.046295
2023-09-15 20:45:00,50,463.0,405.012726
2023-09-15 20:45:00,51,463.0,405.012726
2023-09-15 20:45:00,52,0.0,0.0
2023-09-15 20:45:00,53,0.0,0.0
2023-09-15 20:45:00,54,0.0,0.0
2023-09-15 20:45:00,55,0.0,0.0
2023-09-15 20:45:00,56,0.0,0.0
2023-09-15 20:45:00,57,0.0,0.0
2023-09-15 20:45:00,58,0.0,0.0
2023-09-15 20:45:00,59,0.0,0.0
2023-09-15 20:45:00,60,0.0,0.0
2023-09-15 20:45:00,61,0.0,0.0
2023-09-15 20:45:00,62,451.045074,351.045074
2023-09-15 20:45:00,63,0.0,0.0
2023-09-15 20:45:00,64,376.160309,305.020172
2023-09-15 20:45:00,65,372.480011,329.408844
2023-09-15 20:45:00,66,371.909698,329.631989
2023-09-15 20:45:00,67,374.414093,322.168243
2023-09-15 20:45:00,68,340.071198,294.594879
2023-09-15 20:45:00,69,776.313721,670.0
2023-09-15 20:45:00,70,774.729431,670.621338
2023-09-15 20:45:00,71,44.0,25.002136
2023-09-15 20:45:00,72,0.0,0.0
2023-09-15 20:45:00,73,0.0,0.0
2023-09-15 20:45:00,74,0.0,0.0
2023-09-15 20:45:00,75,0.0,0.0
2023-09-15 20:45:00,76,0.0,0.0
2023-09-15 20:45:00,77,0.0,0.0
2023-09-15 20:45:00,78,0.0,0.0
2023-09-15 20:45:00,79,125.35714,110.005325
2023-09-15 20:45:00,80,80.5,65.0
2023-09-15 20:45:00,83,450.564667,395.60498
2023-09-15 20:45:00,84,449.621918,385.609772
2023-09-15 20:45:00,85,449.869965,394.657501
2023-09-15 20:45:00,86,0.0,0.0
2023-09-15 20:45:00,87,0.0,0.0
2023-09-15 20:45:00,88,416.014832,329.757294
2023-09-15 20:45:00,89,455.993927,370.640167
2023-09-15 20:45:00,90,457.0,362.859161
2023-09-15 20:45:00,91,0.0,0.0
2023-09-15 20:45:00,92,939.017151,746.9375
2023-09-15 20:45:00,95,0.0,0.0
2023-09-15 20:45:00,96,0.0,0.0
2023-09-15 20:45:00,97,0.0,0.0
2023-09-15 20:45:00,98,0.0,0.0
2023-09-15 20:45:00,99,0.0,0.0
2023-09-15 20:45:00,100,0.0,0.0
2023-09-15 20:45:00,101,0.0,0.0
2023-09-15 20:45:00,102,0.0,0.0
2023-09-15 20:45:00,103,0.0,0.0
2023-09-15 20:45:00,104,0.0,0.0
2023-09-15 20:45:00,105,0.0,0.0
2023-09-15 20:45:00,106,0.0,0.0
2023-09-15 20:45:00,107,0.0,0.0
2023-09-15 20:45:00,108,0.0,0.0
2023-09-15 20:45:00,112,0.0,0.0
2023-09-15 20:45:00,113,38.0,37.0
2023-09-15 20:45:00,114,11.0,10.0
2023-09-15 20:45:00,115,921.0,765.840027
2023-09-15 20:45:00,116,917.99292,753.023499
2023-09-15 20:45:00,117,100.0,60.000153
2023-09-15 20:45:00,118,100.0,60.000153
2023-09-15 20:45:00,119,100.0,60.000153
2023-09-15 20:45:00,120,0.0,0.0
2023-09-15 20:45:00,126,11.0,8.0
2023-09-15 20:45:00,127,0.0,0.0
2023-09-15 20:45:00,128,995.0,750.0
2023-09-15 20:45:00,129,992.0,750.0
2023-09-15 20:45:00,130,0.0,0.0
2023-09-15 20:45:00,131,981.0,718.0
2023-09-15 20:45:00,132,939.0,758.0
2023-09-15 20:45:00,133,961.0,755.0
2023-09-15 20:45:00,134,208.0,175.0
2023-09-15 20:45:00,135,291.0,226.605286
2023-09-15 20:45:00,136,17.70112,0.0
2023-09-15 20:45:00,137,0.0,0.0
2023-09-15 20:45:00,138,0.0,0.0
2023-09-15 20:45:00,139,287.5,200.0
2023-09-15 20:45:00,140,287.5,200.0
2023-09-15 20:45:00,141,272.0,188.0
2023-09-15 20:45:00,142,168.5,88.0
2023-09-15 20:45:00,143,168.5,88.907463
2023-09-15 20:45:00,144,173.0,104.0
2023-09-15 20:45:00,145,165.5,88.436272
2023-09-15 20:45:00,146,165.5,88.200645
2023-09-15 20:45:00,147,169.0,104.0
2023-09-15 20:45:00,150,0.0,0.0
2023-09-15 20:45:00,151,0.0,0.0
2023-09-15 20:45:00,152,0.0,0.0
2023-09-15 20:45:00,153,0.0,0.0
2023-09-15 20:45:00,154,241.0,134.0
2023-09-15 20:45:00,155,123.0,67.0
2023-09-15 20:45:00,156,0.0,0.0
2023-09-15 20:45:00,158,0.0,0.0
2023-09-15 20:45:00,159,994.0,795.0
2023-09-15 20:45:00,160,1012.0,795.0
2023-09-15 20:45:00,161,0.0,0.0
2023-09-15 20:45:00,162,299.998077,220.003342
2023-09-15 20:45:00,166,0.0,0.0
2023-09-15 20:45:00,167,0.0,0.0
2023-09-15 20:45:00,168,0.0,0.0
2023-09-15 20:45:00,169,0.0,0.0
2023-09-15 20:45:00,170,0.0,0.0
2023-09-15 20:45:00,171,0.0,0.0
2023-09-15 20:45:00,172,140.0,95.001068
2023-09-15 20:45:00,173,0.0,0.0
2023-09-15 20:45:00,174,83.5,47.500534
2023-09-15 20:45:00,175,0.0,0.0
2023-09-15 20:45:00,176,286.370392,154.072662
2023-09-15 20:45:00,177,157.0,106.0
2023-09-15 20:45:00,178,0.0,0.0
2023-09-15 20:45:00,179,0.0,0.0
2023-09-15 20:45:00,180,0.0,0.0
2023-09-15 20:45:00,181,154.0,115.997803
2023-09-15 20:45:00,182,154.0,115.997803
2023-09-15 20:45:00,183,177.0,120.0
2023-09-15 20:45:00,184,151.0,115.997803
2023-09-15 20:45:00,185,151.0,115.997803
2023-09-15 20:45:00,186,180.0,122.0
2023-09-15 20:45:00,187,155.5,115.997803
2023-09-15 20:45:00,188,155.5,115.997803
2023-09-15 20:45:00,189,180.0,120.0
2023-09-15 20:45:00,190,991.0,795.0
2023-09-15 20:45:00,191,989.0,795.0
2023-09-15 20:45:00,193,0.0,0.0
2023-09-15 20:45:00,194,0.0,0.0
2023-09-15 20:45:00,195,25.72805,10.0
2023-09-15 20:45:00,196,0.0,0.0
2023-09-15 20:45:00,197,0.0,0.0
2023-09-15 20:45:00,198,200.0,121.025864
2023-09-15 20:45:00,200,0.0,0.0
2023-09-15 20:45:00,207,75.0,60.0
2023-09-15 20:45:00,208,0.0,0.0
2023-09-15 20:45:00,209,75.0,60.0
2023-09-15 20:45:00,210,75.0,60.0
2023-09-15 20:45:00,211,0.0,0.0
2023-09-15 20:45:00,212,89.733116,89.733116
2023-09-15 20:45:00,213,0.0,0.0
2023-09-15 20:45:00,214,0.0,0.0
2023-09-15 20:45:00,215,0.0,0.0
2023-09-15 20:45:00,216,0.0,0.0
2023-09-15 20:45:00,217,25.0,20.99826
2023-09-15 20:45:00,218,25.0,20.99826
2023-09-15 20:45:00,219,0.0,0.0
2023-09-15 20:45:00,220,25.0,20.99826
2023-09-15 20:45:00,231,0.0,0.0
2023-09-15 20:45:00,232,0.0,0.0
2023-09-15 20:45:00,233,0.0,0.0
2023-09-15 20:45:00,234,0.0,0.0
2023-09-15 20:45:00,237,0.0,0.0
2023-09-15 20:45:00,238,0.0,0.0
2023-09-15 20:45:00,240,284.0,200.0
2023-09-15 20:45:00,241,143.0,100.0
2023-09-15 20:45:00,242,153.0,138.0
2023-09-15 20:45:00,243,170.0,167.5
2023-09-15 20:45:00,244,170.0,167.5
2023-09-15 20:45:00,247,75.0,75.0
2023-09-15 20:45:00,248,65.0,39.999313
2023-09-15 20:45:00,249,161.333328,99.590454
2023-09-15 20:45:00,250,161.333328,99.425659
2023-09-15 20:45:00,251,161.333328,99.590454
2023-09-15 20:45:00,252,256.0,195.0
2023-09-15 20:45:00,253,105.0,104.0
2023-09-15 20:45:00,254,40.0,40.0
2023-09-15 20:45:00,255,248.0,167.0
2023-09-15 20:45:00,256,248.0,167.0
2023-09-15 20:45:00,257,265.0,216.0
2023-09-15 20:45:00,258,251.5,162.007477
2023-09-15 20:45:00,259,251.5,162.007477
2023-09-15 20:45:00,260,247.0,208.0
2023-09-15 20:45:00,264,10.000229,5.000229
2023-09-15 20:45:00,265,10.000229,5.000229
2023-09-15 20:45:00,266,299.988098,230.0
2023-09-15 20:45:00,267,0.0,0.0
2023-09-15 20:45:00,268,0.0,0.0
2023-09-15 20:45:00,269,0.0,0.0
2023-09-15 20:45:00,270,0.0,0.0
2023-09-15 20:45:00,271,0.0,0.0
2023-09-15 20:45:00,272,0.0,0.0
2023-09-15 20:45:00,273,0.0,0.0
2023-09-15 20:45:00,274,0.0,0.0
2023-09-15 20:45:00,275,0.0,0.0
2023-09-15 20:45:00,276,0.0,0.0
2023-09-15 20:45:00,277,0.0,0.0
2023-09-15 20:45:00,278,0.0,0.0
2023-09-15 20:45:00,279,0.0,0.0
2023-09-15 20:45:00,280,0.0,0.0
2023-09-15 20:45:00,281,0.0,0.0
2023-09-15 20:45:00,282,0.0,0.0
2023-09-15 20:45:00,283,0.0,0.0
2023-09-15 20:45:00,284,0.0,0.0
2023-09-15 20:45:00,285,0.0,0.0
2023-09-15 20:45:00,286,0.0,0.0
2023-09-15 20:45:00,287,0.0,0.0
2023-09-15 20:45:00,288,0.0,0.0
2023-09-15 20:45:00,289,0.0,0.0
2023-09-15 20:45:00,290,0.0,0.0
2023-09-15 20:45:00,291,0.0,0.0
2023-09-15 20:45:00,292,0.0,0.0
2023-09-15 20:45:00,293,0.0,0.0
2023-09-15 20:45:00,294,0.0,0.0
2023-09-15 20:45:00,299,179.0,123.99823
2023-09-15 20:45:00,300,179.0,123.99823
2023-09-15 20:45:00,301,178.0,123.99823
2023-09-15 20:45:00,302,178.0,123.99823
2023-09-15 20:45:00,303,219.0,132.0
2023-09-15 20:45:00,304,219.0,132.0
2023-09-15 20:45:00,305,311.082184,215.001404
2023-09-15 20:45:00,306,0.0,0.0
2023-09-15 20:45:00,307,296.705444,200.004578
2023-09-15 20:45:00,308,0.0,0.0
2023-09-15 20:45:00,309,0.0,0.0
2023-09-15 20:45:00,310,0.0,0.0
2023-09-15 20:45:00,311,0.0,0.0
2023-09-15 20:45:00,312,0.0,0.0
2023-09-15 20:45:00,313,0.0,0.0
2023-09-15 20:45:00,314,0.0,0.0
2023-09-15 20:45:00,315,0.0,0.0
2023-09-15 20:45:00,316,0.0,0.0
2023-09-15 20:45:00,317,0.0,0.0
2023-09-15 20:45:00,318,0.0,0.0
2023-09-15 20:45:00,319,0.0,0.0
2023-09-15 20:45:00,320,0.0,0.0
2023-09-15 20:45:00,321,0.0,0.0
2023-09-15 20:45:00,322,0.0,0.0
2023-09-15 20:45:00,323,159.0,122.0
2023-09-15 20:45:00,324,159.0,122.0
2023-09-15 20:45:00,325,171.0,136.0
2023-09-15 20:45:00,326,0.0,0.0
2023-09-15 20:45:00,327,0.0,0.0
2023-09-15 20:45:00,328,0.0,0.0
2023-09-15 20:45:00,329,0.0,0.0
2023-09-15 20:45:00,330,0.0,0.0
2023-09-15 20:45:00,331,816.0,656.038818
2023-09-15 20:45:00,332,519.0,519.0
2023-09-15 20:45:00,333,0.0,0.0
2023-09-15 20:45:00,334,0.0,0.0
2023-09-15 20:45:00,335,0.0,0.0
2023-09-15 20:45:00,336,0.0,0.0
2023-09-15 20:45:00,337,40.0,40.0
2023-09-15 20:45:00,338,0.0,0.0
2023-09-15 20:45:00,339,16.5,14.0
2023-09-15 20:45:00,340,818.0,674.178955
2023-09-15 20:45:00,341,0.0,0.0
2023-09-15 20:45:00,342,166.0,135.0
2023-09-15 20:45:00,343,167.0,135.0
2023-09-15 20:45:00,344,0.0,0.0
2023-09-15 20:45:00,345,0.0,0.0
2023-09-15 20:45:00,346,114.0,80.0
2023-09-15 20:45:00,347,188.0,163.0
2023-09-15 20:45:00,348,0.0,0.0
2023-09-15 20:45:00,349,0.0,0.0
2023-09-15 20:45:00,350,0.0,0.0
2023-09-15 20:45:00,351,0.0,0.0
2023-09-15 20:45:00,352,0.0,0.0
2023-09-15 20:45:00,353,0.0,0.0
2023-09-15 20:45:00,354,0.0,0.0
2023-09-15 20:45:00,355,0.0,0.0
2023-09-15 20:45:00,356,0.0,0.0
2023-09-15 20:45:00,357,0.0,0.0
2023-09-15 20:45:00,358,0.0,0.0
2023-09-15 20:45:00,359,0.0,0.0
2023-09-15 20:45:00,360,0.0,0.0
2023-09-15 20:45:00,361,0.0,0.0
2023-09-15 20:45:00,362,0.0,0.0
2023-09-15 20:45:00,363,0.0,0.0
2023-09-15 20:45:00,366,416.510864,355.0
2023-09-15 20:45:00,367,421.809692,355.0
2023-09-15 20:45:00,368,0.0,0.0
2023-09-15 20:45:00,369,0.0,0.0
2023-09-15 20:45:00,370,0.0,0.0
2023-09-15 20:45:00,371,0.0,0.0
2023-09-15 20:45:00,372,0.0,0.0
2023-09-15 20:45:00,373,89.0,69.917511
2023-09-15 20:45:00,374,89.0,69.917511
2023-09-15 20:45:00,375,85.0,69.917511
2023-09-15 20:45:00,376,168.5,166.0
2023-09-15 20:45:00,377,168.5,166.0
2023-09-15 20:45:00,378,153.0,153.0
2023-09-15 20:45:00,379,0.0,0.0
2023-09-15 20:45:00,380,0.0,0.0
2023-09-15 20:45:00,381,0.0,0.0
2023-09-15 20:45:00,382,0.0,0.0
2023-09-15 20:45:00,383,0.0,0.0
2023-09-15 20:45:00,384,0.0,0.0
2023-09-15 20:45:00,385,277.5,181.044983
2023-09-15 20:45:00,386,277.5,181.640076
2023-09-15 20:45:00,387,275.0,202.0
2023-09-15 20:45:00,388,277.0,181.319641
2023-09-15 20:45:00,389,277.0,180.785583
2023-09-15 20:45:00,390,275.0,202.0
2023-09-15 20:45:00,419,295.0,190.002136
2023-09-15 20:45:00,420,295.0,190.002136
2023-09-15 20:45:00,421,271.0,190.002136
2023-09-15 20:45:00,422,258.0,180.0
2023-09-15 20:45:00,423,258.0,180.0
2023-09-15 20:45:00,432,293.0,216.0
2023-09-15 20:45:00,433,374.837158,254.0
2023-09-15 20:45:00,434,276.0,180.013397
2023-09-15 20:45:00,435,276.0,180.013397
2023-09-15 20:45:00,436,278.0,180.013397
2023-09-15 20:45:00,437,278.0,180.013397
2023-09-15 20:45:00,438,280.0,208.0
2023-09-15 20:45:00,439,282.0,208.0
2023-09-15 20:45:00,440,162.0,120.0
2023-09-15 20:45:00,441,162.0,120.0
2023-09-15 20:45:00,442,174.0,120.0
2023-09-15 20:45:00,443,0.0,0.0
2023-09-15 20:45:00,444,0.0,0.0
2023-09-15 20:45:00,450,233.0,229.0
2023-09-15 20:45:00,451,114.0,114.0
2023-09-15 20:45:00,452,0.0,0.0
2023-09-15 20:45:00,453,0.0,0.0
2023-09-15 20:45:00,459,383.942383,264.399994
2023-09-15 20:45:00,467,12.0,5.000153
2023-09-15 20:45:00,468,12.0,4.000366
2023-09-15 20:45:00,469,5.0,1.600391
2023-09-15 20:45:00,471,0.0,0.0
2023-09-15 20:45:00,472,209.99176,180.0
2023-09-15 20:45:00,473,105.0,90.0
2023-09-15 20:45:00,474,210.0,180.0
2023-09-15 20:45:00,475,105.0,90.0
2023-09-15 20:45:00,477,253.0,164.0
2023-09-15 20:45:00,478,253.0,164.0
2023-09-15 20:45:00,479,253.0,163.986282
2023-09-15 20:45:00,480,251.0,164.0
2023-09-15 20:45:00,481,251.0,164.0
2023-09-15 20:45:00,482,253.0,163.986282
2023-09-15 20:45:00,485,45.0,15.000916
2023-09-15 20:45:00,486,0.0,0.0
2023-09-15 20:45:00,487,0.0,0.0
2023-09-15 20:45:00,488,0.0,0.0
2023-09-15 20:45:00,489,989.0,795.0
2023-09-15 20:45:00,490,176.684616,0.0
2023-09-15 20:45:00,491,961.0,791.0
2023-09-15 20:45:00,492,963.0,786.0
2023-09-15 20:45:00,493,986.0,795.0
2023-09-15 20:45:00,494,0.0,0.0
2023-09-15 20:45:00,495,0.0,0.0
2023-09-15 20:45:00,496,299.999908,200.0
2023-09-15 20:45:00,497,399.994598,240.001312
2023-09-15 20:45:00,498,0.0,0.0
2023-09-15 20:45:00,499,357.0,265.0
2023-09-15 20:45:00,501,291.0,158.003479
2023-09-15 20:45:00,502,269.988037,269.988037
2023-09-15 20:45:00,503,290.0,200.0
2023-09-15 20:45:00,507,0.0,0.0
2023-09-15 20:45:00,508,0.0,0.0
2023-09-15 20:45:00,511,0.0,0.0
2023-09-15 20:45:00,512,0.0,0.0
2023-09-15 20:45:00,513,330.0,150.0
2023-09-15 20:45:00,514,134.0,120.0
2023-09-15 20:45:00,516,0.0,0.0
2023-09-15 20:45:00,521,939.0,769.768127
2023-09-15 20:45:00,522,910.0,577.0
2023-09-15 20:45:00,523,0.0,0.0
2023-09-15 20:45:00,524,0.0,0.0
2023-09-15 20:45:00,525,0.0,0.0
2023-09-15 20:45:00,526,259.0,131.0
2023-09-15 20:45:00,527,1357.0,1058.099976
2023-09-15 20:45:00,528,259.0,131.0
2023-09-15 20:45:00,529,875.484619,663.854736
2023-09-15 20:45:00,530,875.484619,577.0
2023-09-15 20:45:00,533,0.0,0.0
2023-09-15 20:45:00,534,0.0,0.0
2023-09-15 20:45:00,535,0.0,0.0
2023-09-15 20:45:00,536,0.0,0.0
2023-09-15 20:45:00,537,0.0,0.0
2023-09-15 20:45:00,538,0.0,0.0
2023-09-15 20:45:00,539,336.0,168.0
2023-09-15 20:45:00,540,160.0,84.0
2023-09-15 20:45:00,541,77.0,50.0
2023-09-15 20:45:00,542,42.0,38.500824
2023-09-15 20:45:00,544,1012.0,795.0
2023-09-15 20:45:00,545,1012.0,795.0
2023-09-15 20:45:00,546,358.0,186.0
2023-09-15 20:45:00,547,358.0,186.0
2023-09-15 20:45:00,548,326.0,254.0
2023-09-15 20:45:00,549,239.0,120.0
2023-09-15 20:45:00,550,117.0,90.0
2023-09-15 20:45:00,554,788.922729,665.0
2023-09-15 20:45:00,555,0.0,0.0
2023-09-15 20:45:00,556,0.0,0.0
2023-09-15 20:45:00,557,0.0,0.0
2023-09-15 20:45:00,558,0.0,0.0
2023-09-15 20:45:00,559,0.0,0.0
2023-09-15 20:45:00,560,0.0,0.0
2023-09-15 20:50:00,1,0.0,0.0
2023-09-15 20:50:00,2,0.0,0.0
2023-09-15 20:50:00,3,396.936523,364.991486
2023-09-15 20:50:00,4,480.0,330.0
2023-09-15 20:50:00,5,403.817474,364.991486
2023-09-15 20:50:00,6,389.453766,364.991486
2023-09-15 20:50:00,7,409.258911,364.991486
2023-09-15 20:50:00,8,396.923553,364.991486
2023-09-15 20:50:00,9,430.85675,364.966705
2023-09-15 20:50:00,10,428.429077,364.371613
2023-09-15 20:50:00,11,350.0,200.0
2023-09-15 20:50:00,12,0.0,0.0
2023-09-15 20:50:00,15,450.0,396.42627
2023-09-15 20:50:00,16,524.0,475.939697
2023-09-15 20:50:00,17,0.0,0.0
2023-09-15 20:50:00,18,466.0,429.156952
2023-09-15 20:50:00,27,615.0,615.0
2023-09-15 20:50:00,28,0.0,0.0
2023-09-15 20:50:00,29,612.0,612.0
2023-09-15 20:50:00,33,0.0,0.0
2023-09-15 20:50:00,36,986.0,795.0
2023-09-15 20:50:00,37,975.0,795.0
2023-09-15 20:50:00,43,365.0,267.0
2023-09-15 20:50:00,46,506.0,449.98877
2023-09-15 20:50:00,47,462.986359,409.996735
2023-09-15 20:50:00,48,462.688873,410.591827
2023-09-15 20:50:00,49,462.787994,410.046295
2023-09-15 20:50:00,50,463.0,405.012726
2023-09-15 20:50:00,51,463.0,405.012726
2023-09-15 20:50:00,52,0.0,0.0
2023-09-15 20:50:00,53,0.0,0.0
2023-09-15 20:50:00,54,0.0,0.0
2023-09-15 20:50:00,55,0.0,0.0
2023-09-15 20:50:00,56,0.0,0.0
2023-09-15 20:50:00,57,0.0,0.0
2023-09-15 20:50:00,58,0.0,0.0
2023-09-15 20:50:00,59,0.0,0.0
2023-09-15 20:50:00,60,0.0,0.0
2023-09-15 20:50:00,61,0.0,0.0
2023-09-15 20:50:00,62,460.721649,360.721649
2023-09-15 20:50:00,63,0.0,0.0
2023-09-15 20:50:00,64,376.160309,301.954224
2023-09-15 20:50:00,65,372.480011,329.384064
2023-09-15 20:50:00,66,371.909698,329.631989
2023-09-15 20:50:00,67,374.414093,322.168243
2023-09-15 20:50:00,68,340.071198,294.594879
2023-09-15 20:50:00,69,776.313721,670.0
2023-09-15 20:50:00,70,774.729431,670.621338
2023-09-15 20:50:00,71,44.0,25.002136
2023-09-15 20:50:00,72,0.0,0.0
2023-09-15 20:50:00,73,0.0,0.0
2023-09-15 20:50:00,74,0.0,0.0
2023-09-15 20:50:00,75,0.0,0.0
2023-09-15 20:50:00,76,0.0,0.0
2023-09-15 20:50:00,77,0.0,0.0
2023-09-15 20:50:00,78,0.0,0.0
2023-09-15 20:50:00,79,125.35714,110.005325
2023-09-15 20:50:00,80,80.5,65.0
2023-09-15 20:50:00,83,450.564667,393.744781
2023-09-15 20:50:00,84,449.621918,392.825745
2023-09-15 20:50:00,85,449.869965,393.572754
2023-09-15 20:50:00,86,0.0,0.0
2023-09-15 20:50:00,87,0.0,0.0
2023-09-15 20:50:00,88,419.947235,329.757294
2023-09-15 20:50:00,89,455.993927,367.595551
2023-09-15 20:50:00,90,457.0,362.10321
2023-09-15 20:50:00,91,0.0,0.0
2023-09-15 20:50:00,92,939.017151,746.9375
2023-09-15 20:50:00,95,0.0,0.0
2023-09-15 20:50:00,96,0.0,0.0
2023-09-15 20:50:00,97,0.0,0.0
2023-09-15 20:50:00,98,0.0,0.0
2023-09-15 20:50:00,99,0.0,0.0
2023-09-15 20:50:00,100,0.0,0.0
2023-09-15 20:50:00,101,0.0,0.0
2023-09-15 20:50:00,102,0.0,0.0
2023-09-15 20:50:00,103,0.0,0.0
2023-09-15 20:50:00,104,0.0,0.0
2023-09-15 20:50:00,105,0.0,0.0
2023-09-15 20:50:00,106,0.0,0.0
2023-09-15 20:50:00,107,0.0,0.0
2023-09-15 20:50:00,108,0.0,0.0
2023-09-15 20:50:00,112,0.0,0.0
2023-09-15 20:50:00,113,38.0,37.0
2023-09-15 20:50:00,114,11.0,10.0
2023-09-15 20:50:00,115,921.0,761.078491
2023-09-15 20:50:00,116,917.99292,755.700439
2023-09-15 20:50:00,117,100.0,60.000153
2023-09-15 20:50:00,118,100.0,60.000153
2023-09-15 20:50:00,119,100.0,60.000153
2023-09-15 20:50:00,120,0.0,0.0
2023-09-15 20:50:00,126,11.0,8.0
2023-09-15 20:50:00,127,0.0,0.0
2023-09-15 20:50:00,128,995.0,750.0
2023-09-15 20:50:00,129,992.0,750.0
2023-09-15 20:50:00,130,0.0,0.0
2023-09-15 20:50:00,131,981.0,718.0
2023-09-15 20:50:00,132,939.0,758.0
2023-09-15 20:50:00,133,961.0,755.0
2023-09-15 20:50:00,134,208.0,175.0
2023-09-15 20:50:00,135,291.0,234.018677
2023-09-15 20:50:00,136,0.0,0.0
2023-09-15 20:50:00,137,0.0,0.0
2023-09-15 20:50:00,138,0.0,0.0
2023-09-15 20:50:00,139,287.5,200.0
2023-09-15 20:50:00,140,287.5,200.0
2023-09-15 20:50:00,141,272.0,188.0
2023-09-15 20:50:00,142,168.5,88.0
2023-09-15 20:50:00,143,168.5,88.907463
2023-09-15 20:50:00,144,173.0,104.0
2023-09-15 20:50:00,145,165.5,88.436272
2023-09-15 20:50:00,146,165.5,88.436272
2023-09-15 20:50:00,147,169.0,104.0
2023-09-15 20:50:00,150,0.0,0.0
2023-09-15 20:50:00,151,0.0,0.0
2023-09-15 20:50:00,152,0.0,0.0
2023-09-15 20:50:00,153,0.0,0.0
2023-09-15 20:50:00,154,241.0,134.0
2023-09-15 20:50:00,155,123.0,67.0
2023-09-15 20:50:00,156,0.0,0.0
2023-09-15 20:50:00,158,0.0,0.0
2023-09-15 20:50:00,159,994.0,795.0
2023-09-15 20:50:00,160,1012.0,795.0
2023-09-15 20:50:00,161,0.0,0.0
2023-09-15 20:50:00,162,299.998077,220.003342
2023-09-15 20:50:00,166,0.0,0.0
2023-09-15 20:50:00,167,0.0,0.0
2023-09-15 20:50:00,168,0.0,0.0
2023-09-15 20:50:00,169,0.0,0.0
2023-09-15 20:50:00,170,0.0,0.0
2023-09-15 20:50:00,171,0.0,0.0
2023-09-15 20:50:00,172,140.0,95.001068
2023-09-15 20:50:00,173,0.0,0.0
2023-09-15 20:50:00,174,83.5,47.500534
2023-09-15 20:50:00,175,0.0,0.0
2023-09-15 20:50:00,176,286.08432,153.633942
2023-09-15 20:50:00,177,157.0,106.0
2023-09-15 20:50:00,178,0.0,0.0
2023-09-15 20:50:00,179,0.0,0.0
2023-09-15 20:50:00,180,0.0,0.0
2023-09-15 20:50:00,181,154.0,115.997803
2023-09-15 20:50:00,182,154.0,115.997803
2023-09-15 20:50:00,183,177.0,120.0
2023-09-15 20:50:00,184,151.0,115.997803
2023-09-15 20:50:00,185,151.0,115.997803
2023-09-15 20:50:00,186,180.0,122.0
2023-09-15 20:50:00,187,155.5,115.997803
2023-09-15 20:50:00,188,155.5,115.997803
2023-09-15 20:50:00,189,180.0,120.0
2023-09-15 20:50:00,190,991.0,795.0
2023-09-15 20:50:00,191,989.0,795.0
2023-09-15 20:50:00,193,0.0,0.0
2023-09-15 20:50:00,194,0.0,0.0
2023-09-15 20:50:00,195,25.72805,10.0
2023-09-15 20:50:00,196,0.0,0.0
2023-09-15 20:50:00,197,0.0,0.0
2023-09-15 20:50:00,198,200.0,121.057297
2023-09-15 20:50:00,200,0.0,0.0
2023-09-15 20:50:00,207,75.0,60.0
2023-09-15 20:50:00,208,0.0,0.0
2023-09-15 20:50:00,209,75.0,60.0
2023-09-15 20:50:00,210,75.0,60.0
2023-09-15 20:50:00,211,0.0,0.0
2023-09-15 20:50:00,212,89.730827,89.730827
2023-09-15 20:50:00,213,0.0,0.0
2023-09-15 20:50:00,214,0.0,0.0
2023-09-15 20:50:00,215,0.0,0.0
2023-09-15 20:50:00,216,0.0,0.0
2023-09-15 20:50:00,217,25.0,20.99826
2023-09-15 20:50:00,218,25.0,20.99826
2023-09-15 20:50:00,219,0.0,0.0
2023-09-15 20:50:00,220,25.0,20.99826
2023-09-15 20:50:00,231,0.0,0.0
2023-09-15 20:50:00,232,0.0,0.0
2023-09-15 20:50:00,233,0.0,0.0
2023-09-15 20:50:00,234,0.0,0.0
2023-09-15 20:50:00,237,0.0,0.0
2023-09-15 20:50:00,238,0.0,0.0
2023-09-15 20:50:00,240,284.0,200.0
2023-09-15 20:50:00,241,143.0,100.0
2023-09-15 20:50:00,242,153.0,138.0
2023-09-15 20:50:00,243,170.0,167.5
2023-09-15 20:50:00,244,170.0,167.5
2023-09-15 20:50:00,247,75.0,75.0
2023-09-15 20:50:00,248,65.0,39.999313
2023-09-15 20:50:00,249,161.333328,99.700317
2023-09-15 20:50:00,250,161.333328,99.46228
2023-09-15 20:50:00,251,161.333328,99.645386
2023-09-15 20:50:00,252,256.0,195.0
2023-09-15 20:50:00,253,105.0,104.0
2023-09-15 20:50:00,254,40.0,40.0
2023-09-15 20:50:00,255,248.0,167.0
2023-09-15 20:50:00,256,248.0,167.0
2023-09-15 20:50:00,257,265.0,216.0
2023-09-15 20:50:00,258,251.5,162.007477
2023-09-15 20:50:00,259,251.5,162.007477
2023-09-15 20:50:00,260,247.0,208.0
2023-09-15 20:50:00,264,10.000229,5.000229
2023-09-15 20:50:00,265,10.000229,5.000229
2023-09-15 20:50:00,266,299.988098,230.0
2023-09-15 20:50:00,267,0.0,0.0
2023-09-15 20:50:00,268,0.0,0.0
2023-09-15 20:50:00,269,0.0,0.0
2023-09-15 20:50:00,270,0.0,0.0
2023-09-15 20:50:00,271,0.0,0.0
2023-09-15 20:50:00,272,0.0,0.0
2023-09-15 20:50:00,273,0.0,0.0
2023-09-15 20:50:00,274,0.0,0.0
2023-09-15 20:50:00,275,0.0,0.0
2023-09-15 20:50:00,276,0.0,0.0
2023-09-15 20:50:00,277,0.0,0.0
2023-09-15 20:50:00,278,0.0,0.0
2023-09-15 20:50:00,279,0.0,0.0
2023-09-15 20:50:00,280,0.0,0.0
2023-09-15 20:50:00,281,0.0,0.0
2023-09-15 20:50:00,282,0.0,0.0
2023-09-15 20:50:00,283,0.0,0.0
2023-09-15 20:50:00,284,0.0,0.0
2023-09-15 20:50:00,285,0.0,0.0
2023-09-15 20:50:00,286,0.0,0.0
2023-09-15 20:50:00,287,0.0,0.0
2023-09-15 20:50:00,288,0.0,0.0
2023-09-15 20:50:00,289,0.0,0.0
2023-09-15 20:50:00,290,0.0,0.0
2023-09-15 20:50:00,291,0.0,0.0
2023-09-15 20:50:00,292,0.0,0.0
2023-09-15 20:50:00,293,0.0,0.0
2023-09-15 20:50:00,294,0.0,0.0
2023-09-15 20:50:00,299,179.0,123.99823
2023-09-15 20:50:00,300,179.0,123.99823
2023-09-15 20:50:00,301,178.0,123.99823
2023-09-15 20:50:00,302,178.0,123.99823
2023-09-15 20:50:00,303,219.0,132.0
2023-09-15 20:50:00,304,219.0,132.0
2023-09-15 20:50:00,305,310.309357,215.001404
2023-09-15 20:50:00,306,0.0,0.0
2023-09-15 20:50:00,307,297.41861,200.004578
2023-09-15 20:50:00,308,0.0,0.0
2023-09-15 20:50:00,309,0.0,0.0
2023-09-15 20:50:00,310,0.0,0.0
2023-09-15 20:50:00,311,0.0,0.0
2023-09-15 20:50:00,312,0.0,0.0
2023-09-15 20:50:00,313,0.0,0.0
2023-09-15 20:50:00,314,0.0,0.0
2023-09-15 20:50:00,315,0.0,0.0
2023-09-15 20:50:00,316,0.0,0.0
2023-09-15 20:50:00,317,0.0,0.0
2023-09-15 20:50:00,318,0.0,0.0
2023-09-15 20:50:00,319,0.0,0.0
2023-09-15 20:50:00,320,0.0,0.0
2023-09-15 20:50:00,321,0.0,0.0
2023-09-15 20:50:00,322,0.0,0.0
2023-09-15 20:50:00,323,159.0,122.0
2023-09-15 20:50:00,324,159.0,122.0
2023-09-15 20:50:00,325,171.0,136.0
2023-09-15 20:50:00,326,0.0,0.0
2023-09-15 20:50:00,327,0.0,0.0
2023-09-15 20:50:00,328,0.0,0.0
2023-09-15 20:50:00,329,0.0,0.0
2023-09-15 20:50:00,330,0.0,0.0
2023-09-15 20:50:00,331,816.0,650.808533
2023-09-15 20:50:00,332,519.0,519.0
2023-09-15 20:50:00,333,0.0,0.0
2023-09-15 20:50:00,334,0.0,0.0
2023-09-15 20:50:00,335,0.0,0.0
2023-09-15 20:50:00,336,0.0,0.0
2023-09-15 20:50:00,337,40.0,40.0
2023-09-15 20:50:00,338,0.0,0.0
2023-09-15 20:50:00,339,16.5,14.0
2023-09-15 20:50:00,340,818.0,673.88855
2023-09-15 20:50:00,341,0.0,0.0
2023-09-15 20:50:00,342,166.0,135.0
2023-09-15 20:50:00,343,167.0,135.0
2023-09-15 20:50:00,344,0.0,0.0
2023-09-15 20:50:00,345,0.0,0.0
2023-09-15 20:50:00,346,114.0,80.0
2023-09-15 20:50:00,347,188.0,163.0
2023-09-15 20:50:00,348,0.0,0.0
2023-09-15 20:50:00,349,0.0,0.0
2023-09-15 20:50:00,350,0.0,0.0
2023-09-15 20:50:00,351,0.0,0.0
2023-09-15 20:50:00,352,0.0,0.0
2023-09-15 20:50:00,353,0.0,0.0
2023-09-15 20:50:00,354,0.0,0.0
2023-09-15 20:50:00,355,0.0,0.0
2023-09-15 20:50:00,356,0.0,0.0
2023-09-15 20:50:00,357,0.0,0.0
2023-09-15 20:50:00,358,0.0,0.0
2023-09-15 20:50:00,359,0.0,0.0
2023-09-15 20:50:00,360,0.0,0.0
2023-09-15 20:50:00,361,0.0,0.0
2023-09-15 20:50:00,362,0.0,0.0
2023-09-15 20:50:00,363,0.0,0.0
2023-09-15 20:50:00,366,416.510864,355.0
2023-09-15 20:50:00,367,421.709839,355.0
2023-09-15 20:50:00,368,0.0,0.0
2023-09-15 20:50:00,369,0.0,0.0
2023-09-15 20:50:00,370,0.0,0.0
2023-09-15 20:50:00,371,0.0,0.0
2023-09-15 20:50:00,372,0.0,0.0
2023-09-15 20:50:00,373,89.0,69.917511
2023-09-15 20:50:00,374,89.0,69.917511
2023-09-15 20:50:00,375,85.0,69.917511
2023-09-15 20:50:00,376,168.5,166.0
2023-09-15 20:50:00,377,168.5,166.0
2023-09-15 20:50:00,378,153.0,153.0
2023-09-15 20:50:00,379,0.0,0.0
2023-09-15 20:50:00,380,0.0,0.0
2023-09-15 20:50:00,381,0.0,0.0
2023-09-15 20:50:00,382,0.0,0.0
2023-09-15 20:50:00,383,0.0,0.0
2023-09-15 20:50:00,384,0.0,0.0
2023-09-15 20:50:00,385,277.5,181.044983
2023-09-15 20:50:00,386,277.5,181.45697
2023-09-15 20:50:00,387,275.0,202.0
2023-09-15 20:50:00,388,277.0,181.319641
2023-09-15 20:50:00,389,277.0,180.755005
2023-09-15 20:50:00,390,275.0,202.0
2023-09-15 20:50:00,419,295.0,190.002136
2023-09-15 20:50:00,420,295.0,190.002136
2023-09-15 20:50:00,421,271.0,190.002136
2023-09-15 20:50:00,422,258.0,180.0
2023-09-15 20:50:00,423,258.0,180.0
2023-09-15 20:50:00,432,293.0,216.0
2023-09-15 20:50:00,433,374.172241,254.0
2023-09-15 20:50:00,434,276.0,180.013397
2023-09-15 20:50:00,435,276.0,180.013397
2023-09-15 20:50:00,436,278.0,180.013397
2023-09-15 20:50:00,437,278.0,180.013397
2023-09-15 20:50:00,438,280.0,208.0
2023-09-15 20:50:00,439,282.0,208.0
2023-09-15 20:50:00,440,162.0,120.0
2023-09-15 20:50:00,441,162.0,120.0
2023-09-15 20:50:00,442,174.0,120.0
2023-09-15 20:50:00,443,0.0,0.0
2023-09-15 20:50:00,444,0.0,0.0
2023-09-15 20:50:00,450,233.0,229.0
2023-09-15 20:50:00,451,114.0,114.0
2023-09-15 20:50:00,452,0.0,0.0
2023-09-15 20:50:00,453,0.0,0.0
2023-09-15 20:50:00,459,381.076935,264.399994
2023-09-15 20:50:00,467,12.0,5.000153
2023-09-15 20:50:00,468,12.0,4.000366
2023-09-15 20:50:00,469,5.0,1.600391
2023-09-15 20:50:00,471,0.0,0.0
2023-09-15 20:50:00,472,209.99176,180.0
2023-09-15 20:50:00,473,105.0,90.0
2023-09-15 20:50:00,474,210.0,180.0
2023-09-15 20:50:00,475,105.0,90.0
2023-09-15 20:50:00,477,253.0,164.0
2023-09-15 20:50:00,478,253.0,164.0
2023-09-15 20:50:00,479,253.0,163.986282
2023-09-15 20:50:00,480,251.0,164.0
2023-09-15 20:50:00,481,251.0,164.0
2023-09-15 20:50:00,482,253.0,163.986282
2023-09-15 20:50:00,485,45.0,15.000916
2023-09-15 20:50:00,486,0.0,0.0
2023-09-15 20:50:00,487,0.0,0.0
2023-09-15 20:50:00,488,0.0,0.0
2023-09-15 20:50:00,489,989.0,795.0
2023-09-15 20:50:00,490,174.802399,0.0
2023-09-15 20:50:00,491,961.0,791.0
2023-09-15 20:50:00,492,963.0,786.0
2023-09-15 20:50:00,493,986.0,795.0
2023-09-15 20:50:00,494,0.0,0.0
2023-09-15 20:50:00,495,0.0,0.0
2023-09-15 20:50:00,496,299.999908,200.0
2023-09-15 20:50:00,497,399.994598,240.001312
2023-09-15 20:50:00,498,0.0,0.0
2023-09-15 20:50:00,499,357.0,265.0
2023-09-15 20:50:00,501,291.0,158.003479
2023-09-15 20:50:00,502,265.959717,265.959717
2023-09-15 20:50:00,503,290.0,200.0
2023-09-15 20:50:00,507,0.0,0.0
2023-09-15 20:50:00,508,0.0,0.0
2023-09-15 20:50:00,511,0.0,0.0
2023-09-15 20:50:00,512,0.0,0.0
2023-09-15 20:50:00,513,330.0,150.0
2023-09-15 20:50:00,514,134.0,120.0
2023-09-15 20:50:00,516,0.0,0.0
2023-09-15 20:50:00,521,939.0,769.511597
2023-09-15 20:50:00,522,910.0,577.0
2023-09-15 20:50:00,523,0.0,0.0
2023-09-15 20:50:00,524,0.0,0.0
2023-09-15 20:50:00,525,0.0,0.0
2023-09-15 20:50:00,526,259.0,131.0
2023-09-15 20:50:00,527,1357.0,1058.099976
2023-09-15 20:50:00,528,259.0,131.0
2023-09-15 20:50:00,529,875.484619,664.490051
2023-09-15 20:50:00,530,875.484619,656.450195
2023-09-15 20:50:00,533,0.0,0.0
2023-09-15 20:50:00,534,0.0,0.0
2023-09-15 20:50:00,535,0.0,0.0
2023-09-15 20:50:00,536,0.0,0.0
2023-09-15 20:50:00,537,0.0,0.0
2023-09-15 20:50:00,538,0.0,0.0
2023-09-15 20:50:00,539,336.0,168.0
2023-09-15 20:50:00,540,160.0,84.0
2023-09-15 20:50:00,541,77.0,50.0
2023-09-15 20:50:00,542,42.0,38.500824
2023-09-15 20:50:00,544,1012.0,795.0
2023-09-15 20:50:00,545,1012.0,795.0
2023-09-15 20:50:00,546,358.0,186.0
2023-09-15 20:50:00,547,358.0,186.0
2023-09-15 20:50:00,548,326.0,254.0
2023-09-15 20:50:00,549,239.0,120.0
2023-09-15 20:50:00,550,117.0,90.0
2023-09-15 20:50:00,554,788.922729,665.0
2023-09-15 20:50:00,555,0.0,0.0
2023-09-15 20:50:00,556,0.0,0.0
2023-09-15 20:50:00,557,0.0,0.0
2023-09-15 20:50:00,558,0.0,0.0
2023-09-15 20:50:00,559,0.0,0.0
2023-09-15 20:50:00,560,0.0,0.0
2023-09-15 20:55:00,1,0.0,0.0
2023-09-15 20:55:00,2,0.0,0.0
2023-09-15 20:55:00,3,404.035522,364.991486
2023-09-15 20:55:00,4,480.0,330.0
2023-09-15 20:55:00,5,406.040833,364.991486
2023-09-15 20:55:00,6,382.065613,364.991486
2023-09-15 20:55:00,7,409.877655,364.991486
2023-09-15 20:55:00,8,397.542755,364.991486
2023-09-15 20:55:00,9,433.989899,364.917023
2023-09-15 20:55:00,10,427.473267,364.371613
2023-09-15 20:55:00,11,350.0,200.0
2023-09-15 20:55:00,12,0.0,0.0
2023-09-15 20:55:00,15,450.0,396.151611
2023-09-15 20:55:00,16,519.127014,459.127014
2023-09-15 20:55:00,17,0.0,0.0
2023-09-15 20:55:00,18,466.0,429.725586
2023-09-15 20:55:00,27,615.0,615.0
2023-09-15 20:55:00,28,0.0,0.0
2023-09-15 20:55:00,29,612.0,612.0
2023-09-15 20:55:00,33,0.0,0.0
2023-09-15 20:55:00,36,980.0,795.0
2023-09-15 20:55:00,37,975.0,795.0
2023-09-15 20:55:00,43,365.0,267.0
2023-09-15 20:55:00,46,506.0,445.009064
2023-09-15 20:55:00,47,462.986359,409.996735
2023-09-15 20:55:00,48,462.688873,409.872833
2023-09-15 20:55:00,49,462.787994,410.046295
2023-09-15 20:55:00,50,463.0,405.012726
2023-09-15 20:55:00,51,463.0,405.012726
2023-09-15 20:55:00,52,0.0,0.0
2023-09-15 20:55:00,53,0.0,0.0
2023-09-15 20:55:00,54,0.0,0.0
2023-09-15 20:55:00,55,0.0,0.0
2023-09-15 20:55:00,56,0.0,0.0
2023-09-15 20:55:00,57,0.0,0.0
2023-09-15 20:55:00,58,0.0,0.0
2023-09-15 20:55:00,59,0.0,0.0
2023-09-15 20:55:00,60,0.0,0.0
2023-09-15 20:55:00,61,0.0,0.0
2023-09-15 20:55:00,62,461.002716,368.662506
2023-09-15 20:55:00,63,0.0,0.0
2023-09-15 20:55:00,64,376.160309,300.5224
2023-09-15 20:55:00,65,372.480011,329.384064
2023-09-15 20:55:00,66,371.909698,329.656769
2023-09-15 20:55:00,67,374.414093,322.168243
2023-09-15 20:55:00,68,330.053497,294.594879
2023-09-15 20:55:00,69,776.313721,670.0
2023-09-15 20:55:00,70,774.729431,670.621338
2023-09-15 20:55:00,71,44.0,25.002136
2023-09-15 20:55:00,72,0.0,0.0
2023-09-15 20:55:00,73,0.0,0.0
2023-09-15 20:55:00,74,0.0,0.0
2023-09-15 20:55:00,75,0.0,0.0
2023-09-15 20:55:00,76,0.0,0.0
2023-09-15 20:55:00,77,0.0,0.0
2023-09-15 20:55:00,78,0.0,0.0
2023-09-15 20:55:00,79,125.35714,110.005325
2023-09-15 20:55:00,80,80.5,65.0
2023-09-15 20:55:00,83,450.564667,394.126587
2023-09-15 20:55:00,84,449.621918,391.828857
2023-09-15 20:55:00,85,449.869965,392.432159
2023-09-15 20:55:00,86,0.0,0.0
2023-09-15 20:55:00,87,0.0,0.0
2023-09-15 20:55:00,88,419.947235,338.855713
2023-09-15 20:55:00,89,455.993927,367.45282
2023-09-15 20:55:00,90,457.0,361.411102
2023-09-15 20:55:00,91,0.0,0.0
2023-09-15 20:55:00,92,939.017151,746.9375
2023-09-15 20:55:00,95,0.0,0.0
2023-09-15 20:55:00,96,0.0,0.0
2023-09-15 20:55:00,97,0.0,0.0
2023-09-15 20:55:00,98,0.0,0.0
2023-09-15 20:55:00,99,0.0,0.0
2023-09-15 20:55:00,100,0.0,0.0
2023-09-15 20:55:00,101,0.0,0.0
2023-09-15 20:55:00,102,0.0,0.0
2023-09-15 20:55:00,103,0.0,0.0
2023-09-15 20:55:00,104,0.0,0.0
2023-09-15 20:55:00,105,0.0,0.0
2023-09-15 20:55:00,106,0.0,0.0
2023-09-15 20:55:00,107,0.0,0.0
2023-09-15 20:55:00,108,0.0,0.0
2023-09-15 20:55:00,112,0.0,0.0
2023-09-15 20:55:00,113,38.0,37.0
2023-09-15 20:55:00,114,11.0,10.0
2023-09-15 20:55:00,115,921.0,766.9245
2023-09-15 20:55:00,116,917.99292,758.971497
2023-09-15 20:55:00,117,100.0,60.000153
2023-09-15 20:55:00,118,100.0,60.000153
2023-09-15 20:55:00,119,100.0,60.000153
2023-09-15 20:55:00,120,0.0,0.0
2023-09-15 20:55:00,126,11.0,8.0
2023-09-15 20:55:00,127,0.0,0.0
2023-09-15 20:55:00,128,995.0,750.0
2023-09-15 20:55:00,129,992.0,750.0
2023-09-15 20:55:00,130,0.0,0.0
2023-09-15 20:55:00,131,981.0,718.0
2023-09-15 20:55:00,132,939.0,758.0
2023-09-15 20:55:00,133,961.0,755.0
2023-09-15 20:55:00,134,208.0,175.0
2023-09-15 20:55:00,135,291.0,233.115997
2023-09-15 20:55:00,136,0.0,0.0
2023-09-15 20:55:00,137,0.0,0.0
2023-09-15 20:55:00,138,0.0,0.0
2023-09-15 20:55:00,139,287.5,200.0
2023-09-15 20:55:00,140,287.5,200.0
2023-09-15 20:55:00,141,272.0,188.0
2023-09-15 20:55:00,142,168.5,88.0
2023-09-15 20:55:00,143,168.5,89.143059
2023-09-15 20:55:00,144,173.0,104.0
2023-09-15 20:55:00,145,165.5,88.436272
2023-09-15 20:55:00,146,165.5,88.436272
2023-09-15 20:55:00,147,169.0,104.0
2023-09-15 20:55:00,150,0.0,0.0
2023-09-15 20:55:00,151,0.0,0.0
2023-09-15 20:55:00,152,0.0,0.0
2023-09-15 20:55:00,153,0.0,0.0
2023-09-15 20:55:00,154,241.0,134.0
2023-09-15 20:55:00,155,123.0,67.0
2023-09-15 20:55:00,156,0.0,0.0
2023-09-15 20:55:00,158,0.0,0.0
2023-09-15 20:55:00,159,994.0,795.0
2023-09-15 20:55:00,160,1012.0,795.0
2023-09-15 20:55:00,161,0.0,0.0
2023-09-15 20:55:00,162,299.998077,220.003342
2023-09-15 20:55:00,166,0.0,0.0
2023-09-15 20:55:00,167,0.0,0.0
2023-09-15 20:55:00,168,0.0,0.0
2023-09-15 20:55:00,169,0.0,0.0
2023-09-15 20:55:00,170,0.0,0.0
2023-09-15 20:55:00,171,0.0,0.0
2023-09-15 20:55:00,172,140.0,95.001068
2023-09-15 20:55:00,173,0.0,0.0
2023-09-15 20:55:00,174,83.5,47.500534
2023-09-15 20:55:00,175,0.0,0.0
2023-09-15 20:55:00,176,286.008026,153.633942
2023-09-15 20:55:00,177,157.0,106.0
2023-09-15 20:55:00,178,0.0,0.0
2023-09-15 20:55:00,179,0.0,0.0
2023-09-15 20:55:00,180,0.0,0.0
2023-09-15 20:55:00,181,154.0,115.997803
2023-09-15 20:55:00,182,154.0,115.997803
2023-09-15 20:55:00,183,177.0,120.0
2023-09-15 20:55:00,184,151.0,115.997803
2023-09-15 20:55:00,185,151.0,115.997803
2023-09-15 20:55:00,186,180.0,122.0
2023-09-15 20:55:00,187,155.5,115.997803
2023-09-15 20:55:00,188,155.5,115.997803
2023-09-15 20:55:00,189,180.0,120.0
2023-09-15 20:55:00,190,991.0,795.0
2023-09-15 20:55:00,191,989.0,795.0
2023-09-15 20:55:00,193,0.0,0.0
2023-09-15 20:55:00,194,0.0,0.0
2023-09-15 20:55:00,195,25.72805,10.0
2023-09-15 20:55:00,196,0.0,0.0
2023-09-15 20:55:00,197,0.0,0.0
2023-09-15 20:55:00,198,200.0,121.120163
2023-09-15 20:55:00,200,0.0,0.0
2023-09-15 20:55:00,207,75.0,60.0
2023-09-15 20:55:00,208,0.0,0.0
2023-09-15 20:55:00,209,75.0,60.0
2023-09-15 20:55:00,210,75.0,60.0
2023-09-15 20:55:00,211,0.0,0.0
2023-09-15 20:55:00,212,89.730827,89.730827
2023-09-15 20:55:00,213,0.0,0.0
2023-09-15 20:55:00,214,0.0,0.0
2023-09-15 20:55:00,215,0.0,0.0
2023-09-15 20:55:00,216,0.0,0.0
2023-09-15 20:55:00,217,25.0,20.99826
2023-09-15 20:55:00,218,25.0,20.99826
2023-09-15 20:55:00,219,0.0,0.0
2023-09-15 20:55:00,220,25.0,20.99826
2023-09-15 20:55:00,231,0.0,0.0
2023-09-15 20:55:00,232,0.0,0.0
2023-09-15 20:55:00,233,0.0,0.0
2023-09-15 20:55:00,234,0.0,0.0
2023-09-15 20:55:00,237,0.0,0.0
2023-09-15 20:55:00,238,0.0,0.0
2023-09-15 20:55:00,240,284.0,200.0
2023-09-15 20:55:00,241,143.0,100.0
2023-09-15 20:55:00,242,153.0,138.0
2023-09-15 20:55:00,243,170.0,167.5
2023-09-15 20:55:00,244,170.0,167.5
2023-09-15 20:55:00,247,75.0,75.0
2023-09-15 20:55:00,248,65.0,39.999313
2023-09-15 20:55:00,249,161.333328,99.590454
2023-09-15 20:55:00,250,161.333328,99.370728
2023-09-15 20:55:00,251,161.333328,99.645386
2023-09-15 20:55:00,252,256.0,195.0
2023-09-15 20:55:00,253,105.0,104.0
2023-09-15 20:55:00,254,40.0,40.0
2023-09-15 20:55:00,255,248.0,167.0
2023-09-15 20:55:00,256,248.0,167.0
2023-09-15 20:55:00,257,265.0,216.0
2023-09-15 20:55:00,258,251.5,162.007477
2023-09-15 20:55:00,259,251.5,162.007477
2023-09-15 20:55:00,260,247.0,208.0
2023-09-15 20:55:00,264,10.000229,5.000229
2023-09-15 20:55:00,265,10.000229,5.000229
2023-09-15 20:55:00,266,299.988098,230.0
2023-09-15 20:55:00,267,0.0,0.0
2023-09-15 20:55:00,268,0.0,0.0
2023-09-15 20:55:00,269,0.0,0.0
2023-09-15 20:55:00,270,0.0,0.0
2023-09-15 20:55:00,271,0.0,0.0
2023-09-15 20:55:00,272,0.0,0.0
2023-09-15 20:55:00,273,0.0,0.0
2023-09-15 20:55:00,274,0.0,0.0
2023-09-15 20:55:00,275,0.0,0.0
2023-09-15 20:55:00,276,0.0,0.0
2023-09-15 20:55:00,277,0.0,0.0
2023-09-15 20:55:00,278,0.0,0.0
2023-09-15 20:55:00,279,0.0,0.0
2023-09-15 20:55:00,280,0.0,0.0
2023-09-15 20:55:00,281,0.0,0.0
2023-09-15 20:55:00,282,0.0,0.0
2023-09-15 20:55:00,283,0.0,0.0
2023-09-15 20:55:00,284,0.0,0.0
2023-09-15 20:55:00,285,0.0,0.0
2023-09-15 20:55:00,286,0.0,0.0
2023-09-15 20:55:00,287,0.0,0.0
2023-09-15 20:55:00,288,0.0,0.0
2023-09-15 20:55:00,289,0.0,0.0
2023-09-15 20:55:00,290,0.0,0.0
2023-09-15 20:55:00,291,0.0,0.0
2023-09-15 20:55:00,292,0.0,0.0
2023-09-15 20:55:00,293,0.0,0.0
2023-09-15 20:55:00,294,0.0,0.0
2023-09-15 20:55:00,299,179.0,123.99823
2023-09-15 20:55:00,300,179.0,123.99823
2023-09-15 20:55:00,301,178.0,123.99823
2023-09-15 20:55:00,302,178.0,123.99823
2023-09-15 20:55:00,303,219.0,132.0
2023-09-15 20:55:00,304,219.0,132.0
2023-09-15 20:55:00,305,310.522736,215.001404
2023-09-15 20:55:00,306,0.0,0.0
2023-09-15 20:55:00,307,296.910797,200.004578
2023-09-15 20:55:00,308,0.0,0.0
2023-09-15 20:55:00,309,0.0,0.0
2023-09-15 20:55:00,310,0.0,0.0
2023-09-15 20:55:00,311,0.0,0.0
2023-09-15 20:55:00,312,0.0,0.0
2023-09-15 20:55:00,313,0.0,0.0
2023-09-15 20:55:00,314,0.0,0.0
2023-09-15 20:55:00,315,0.0,0.0
2023-09-15 20:55:00,316,0.0,0.0
2023-09-15 20:55:00,317,0.0,0.0
2023-09-15 20:55:00,318,0.0,0.0
2023-09-15 20:55:00,319,0.0,0.0
2023-09-15 20:55:00,320,0.0,0.0
2023-09-15 20:55:00,321,0.0,0.0
2023-09-15 20:55:00,322,0.0,0.0
2023-09-15 20:55:00,323,159.0,122.0
2023-09-15 20:55:00,324,159.0,122.0
2023-09-15 20:55:00,325,171.0,136.0
2023-09-15 20:55:00,326,0.0,0.0
2023-09-15 20:55:00,327,0.0,0.0
2023-09-15 20:55:00,328,0.0,0.0
2023-09-15 20:55:00,329,0.0,0.0
2023-09-15 20:55:00,330,0.0,0.0
2023-09-15 20:55:00,331,816.0,644.669189
2023-09-15 20:55:00,332,519.0,519.0
2023-09-15 20:55:00,333,0.0,0.0
2023-09-15 20:55:00,334,0.0,0.0
2023-09-15 20:55:00,335,0.0,0.0
2023-09-15 20:55:00,336,0.0,0.0
2023-09-15 20:55:00,337,40.0,40.0
2023-09-15 20:55:00,338,0.0,0.0
2023-09-15 20:55:00,339,16.5,14.0
2023-09-15 20:55:00,340,818.0,674.552368
2023-09-15 20:55:00,341,0.0,0.0
2023-09-15 20:55:00,342,166.0,135.0
2023-09-15 20:55:00,343,167.0,135.0
2023-09-15 20:55:00,344,0.0,0.0
2023-09-15 20:55:00,345,0.0,0.0
2023-09-15 20:55:00,346,114.0,80.0
2023-09-15 20:55:00,347,188.0,163.0
2023-09-15 20:55:00,348,0.0,0.0
2023-09-15 20:55:00,349,0.0,0.0
2023-09-15 20:55:00,350,0.0,0.0
2023-09-15 20:55:00,351,0.0,0.0
2023-09-15 20:55:00,352,0.0,0.0
2023-09-15 20:55:00,353,0.0,0.0
2023-09-15 20:55:00,354,0.0,0.0
2023-09-15 20:55:00,355,0.0,0.0
2023-09-15 20:55:00,356,0.0,0.0
2023-09-15 20:55:00,357,0.0,0.0
2023-09-15 20:55:00,358,0.0,0.0
2023-09-15 20:55:00,359,0.0,0.0
2023-09-15 20:55:00,360,0.0,0.0
2023-09-15 20:55:00,361,0.0,0.0
2023-09-15 20:55:00,362,0.0,0.0
2023-09-15 20:55:00,363,0.0,0.0
2023-09-15 20:55:00,366,416.010864,355.0
2023-09-15 20:55:00,367,421.109985,355.0
2023-09-15 20:55:00,368,0.0,0.0
2023-09-15 20:55:00,369,0.0,0.0
2023-09-15 20:55:00,370,0.0,0.0
2023-09-15 20:55:00,371,0.0,0.0
2023-09-15 20:55:00,372,0.0,0.0
2023-09-15 20:55:00,373,89.0,69.917511
2023-09-15 20:55:00,374,89.0,69.917511
2023-09-15 20:55:00,375,85.0,69.917511
2023-09-15 20:55:00,376,168.5,166.0
2023-09-15 20:55:00,377,168.5,166.0
2023-09-15 20:55:00,378,153.0,153.0
2023-09-15 20:55:00,379,0.0,0.0
2023-09-15 20:55:00,380,0.0,0.0
2023-09-15 20:55:00,381,0.0,0.0
2023-09-15 20:55:00,382,0.0,0.0
2023-09-15 20:55:00,383,0.0,0.0
2023-09-15 20:55:00,384,0.0,0.0
2023-09-15 20:55:00,385,277.5,181.090759
2023-09-15 20:55:00,386,277.5,181.411194
2023-09-15 20:55:00,387,275.0,202.0
2023-09-15 20:55:00,388,277.0,181.319641
2023-09-15 20:55:00,389,277.0,180.755005
2023-09-15 20:55:00,390,275.0,202.0
2023-09-15 20:55:00,419,295.0,190.002136
2023-09-15 20:55:00,420,295.0,190.002136
2023-09-15 20:55:00,421,271.0,190.002136
2023-09-15 20:55:00,422,258.0,180.0
2023-09-15 20:55:00,423,258.0,180.0
2023-09-15 20:55:00,432,293.0,216.0
2023-09-15 20:55:00,433,370.782471,254.0
2023-09-15 20:55:00,434,276.0,180.013397
2023-09-15 20:55:00,435,276.0,180.013397
2023-09-15 20:55:00,436,278.0,180.013397
2023-09-15 20:55:00,437,278.0,180.013397
2023-09-15 20:55:00,438,280.0,208.0
2023-09-15 20:55:00,439,282.0,208.0
2023-09-15 20:55:00,440,162.0,120.0
2023-09-15 20:55:00,441,162.0,120.0
2023-09-15 20:55:00,442,174.0,120.0
2023-09-15 20:55:00,443,0.0,0.0
2023-09-15 20:55:00,444,0.0,0.0
2023-09-15 20:55:00,450,233.0,229.0
2023-09-15 20:55:00,451,114.0,114.0
2023-09-15 20:55:00,452,0.0,0.0
2023-09-15 20:55:00,453,0.0,0.0
2023-09-15 20:55:00,459,382.120941,264.399994
2023-09-15 20:55:00,467,12.0,5.000153
2023-09-15 20:55:00,468,12.0,4.000366
2023-09-15 20:55:00,469,5.0,1.600391
2023-09-15 20:55:00,471,0.0,0.0
2023-09-15 20:55:00,472,209.99176,180.0
2023-09-15 20:55:00,473,105.0,90.0
2023-09-15 20:55:00,474,210.0,180.0
2023-09-15 20:55:00,475,105.0,90.0
2023-09-15 20:55:00,477,253.0,164.0
2023-09-15 20:55:00,478,253.0,164.0
2023-09-15 20:55:00,479,253.0,163.986282
2023-09-15 20:55:00,480,251.0,164.0
2023-09-15 20:55:00,481,251.0,164.0
2023-09-15 20:55:00,482,253.0,163.986282
2023-09-15 20:55:00,485,45.0,15.000916
2023-09-15 20:55:00,486,0.0,0.0
2023-09-15 20:55:00,487,0.0,0.0
2023-09-15 20:55:00,488,0.0,0.0
2023-09-15 20:55:00,489,989.0,795.0
2023-09-15 20:55:00,490,173.157562,0.0
2023-09-15 20:55:00,491,961.0,791.0
2023-09-15 20:55:00,492,963.0,786.0
2023-09-15 20:55:00,493,986.0,795.0
2023-09-15 20:55:00,494,0.0,0.0
2023-09-15 20:55:00,495,0.0,0.0
2023-09-15 20:55:00,496,299.999908,200.0
2023-09-15 20:55:00,497,399.994598,240.001312
2023-09-15 20:55:00,498,0.0,0.0
2023-09-15 20:55:00,499,357.0,265.0
2023-09-15 20:55:00,501,291.0,158.003479
2023-09-15 20:55:00,502,243.162354,243.162354
2023-09-15 20:55:00,503,290.0,200.0
2023-09-15 20:55:00,507,0.0,0.0
2023-09-15 20:55:00,508,0.0,0.0
2023-09-15 20:55:00,511,0.0,0.0
2023-09-15 20:55:00,512,0.0,0.0
2023-09-15 20:55:00,513,330.0,150.0
2023-09-15 20:55:00,514,134.0,120.0
2023-09-15 20:55:00,516,0.0,0.0
2023-09-15 20:55:00,521,939.0,768.383545
2023-09-15 20:55:00,522,910.0,577.0
2023-09-15 20:55:00,523,0.0,0.0
2023-09-15 20:55:00,524,0.0,0.0
2023-09-15 20:55:00,525,0.0,0.0
2023-09-15 20:55:00,526,259.0,131.0
2023-09-15 20:55:00,527,1357.0,1058.099976
2023-09-15 20:55:00,528,259.0,131.0
2023-09-15 20:55:00,529,875.484619,659.992676
2023-09-15 20:55:00,530,875.484619,651.88092
2023-09-15 20:55:00,533,0.0,0.0
2023-09-15 20:55:00,534,0.0,0.0
2023-09-15 20:55:00,535,0.0,0.0
2023-09-15 20:55:00,536,0.0,0.0
2023-09-15 20:55:00,537,0.0,0.0
2023-09-15 20:55:00,538,0.0,0.0
2023-09-15 20:55:00,539,336.0,168.0
2023-09-15 20:55:00,540,160.0,84.0
2023-09-15 20:55:00,541,77.0,50.0
2023-09-15 20:55:00,542,42.0,38.500824
2023-09-15 20:55:00,544,1012.0,795.0
2023-09-15 20:55:00,545,1012.0,795.0
2023-09-15 20:55:00,546,358.0,186.0
2023-09-15 20:55:00,547,358.0,186.0
2023-09-15 20:55:00,548,326.0,254.0
2023-09-15 20:55:00,549,239.0,120.0
2023-09-15 20:55:00,550,117.0,90.0
2023-09-15 20:55:00,554,788.922729,665.0
2023-09-15 20:55:00,555,0.0,0.0
2023-09-15 20:55:00,556,0.0,0.0
2023-09-15 20:55:00,557,0.0,0.0
2023-09-15 20:55:00,558,0.0,0.0
2023-09-15 20:55:00,559,0.0,0.0
2023-09-15 20:55:00,560,0.0,0.0
2023-09-15 21:00:00,1,0.0,0.0
2023-09-15 21:00:00,2,0.0,0.0
2023-09-15 21:00:00,3,402.341644,364.991486
2023-09-15 21:00:00,4,480.0,330.0
2023-09-15 21:00:00,5,403.485138,364.991486
2023-09-15 21:00:00,6,389.409058,364.991486
2023-09-15 21:00:00,7,407.649414,364.991486
2023-09-15 21:00:00,8,389.289276,364.991486
2023-09-15 21:00:00,9,435.859802,364.966705
2023-09-15 21:00:00,10,435.850403,364.396393
2023-09-15 21:00:00,11,350.0,200.0
2023-09-15 21:00:00,12,0.0,0.0
2023-09-15 21:00:00,15,450.0,395.625122
2023-09-15 21:00:00,16,498.303711,438.303711
2023-09-15 21:00:00,17,0.0,0.0
2023-09-15 21:00:00,18,462.606903,422.606903
2023-09-15 21:00:00,27,615.0,615.0
2023-09-15 21:00:00,28,0.0,0.0
2023-09-15 21:00:00,29,612.0,612.0
2023-09-15 21:00:00,33,0.0,0.0
2023-09-15 21:00:00,36,980.0,795.0
2023-09-15 21:00:00,37,973.0,795.0
2023-09-15 21:00:00,43,365.0,267.0
2023-09-15 21:00:00,46,506.0,445.009064
2023-09-15 21:00:00,47,462.986359,409.996735
2023-09-15 21:00:00,48,462.688873,410.591827
2023-09-15 21:00:00,49,462.787994,410.046295
2023-09-15 21:00:00,50,463.0,405.012726
2023-09-15 21:00:00,51,463.0,405.012726
2023-09-15 21:00:00,52,0.0,0.0
2023-09-15 21:00:00,53,0.0,0.0
2023-09-15 21:00:00,54,0.0,0.0
2023-09-15 21:00:00,55,0.0,0.0
2023-09-15 21:00:00,56,0.0,0.0
2023-09-15 21:00:00,57,0.0,0.0
2023-09-15 21:00:00,58,0.0,0.0
2023-09-15 21:00:00,59,0.0,0.0
2023-09-15 21:00:00,60,0.0,0.0
2023-09-15 21:00:00,61,0.0,0.0
2023-09-15 21:00:00,62,461.002716,376.79483
2023-09-15 21:00:00,63,0.0,0.0
2023-09-15 21:00:00,64,376.160309,298.737518
2023-09-15 21:00:00,65,372.480011,329.408844
2023-09-15 21:00:00,66,371.909698,329.656769
2023-09-15 21:00:00,67,374.414093,322.168243
2023-09-15 21:00:00,68,330.053497,280.0
2023-09-15 21:00:00,69,776.313721,670.0
2023-09-15 21:00:00,70,774.729431,670.850342
2023-09-15 21:00:00,71,44.0,25.002136
2023-09-15 21:00:00,72,0.0,0.0
2023-09-15 21:00:00,73,0.0,0.0
2023-09-15 21:00:00,74,0.0,0.0
2023-09-15 21:00:00,75,0.0,0.0
2023-09-15 21:00:00,76,0.0,0.0
2023-09-15 21:00:00,77,0.0,0.0
2023-09-15 21:00:00,78,0.0,0.0
2023-09-15 21:00:00,79,125.35714,110.005325
2023-09-15 21:00:00,80,80.5,65.0
2023-09-15 21:00:00,83,450.564667,391.088409
2023-09-15 21:00:00,84,449.621918,394.075745
2023-09-15 21:00:00,85,449.869965,392.754669
2023-09-15 21:00:00,86,0.0,0.0
2023-09-15 21:00:00,87,0.0,0.0
2023-09-15 21:00:00,88,419.972137,339.660034
2023-09-15 21:00:00,89,455.993927,367.032043
2023-09-15 21:00:00,90,457.0,358.427216
2023-09-15 21:00:00,91,0.0,0.0
2023-09-15 21:00:00,92,939.017151,746.845947
2023-09-15 21:00:00,95,0.0,0.0
2023-09-15 21:00:00,96,0.0,0.0
2023-09-15 21:00:00,97,0.0,0.0
2023-09-15 21:00:00,98,0.0,0.0
2023-09-15 21:00:00,99,0.0,0.0
2023-09-15 21:00:00,100,0.0,0.0
2023-09-15 21:00:00,101,0.0,0.0
2023-09-15 21:00:00,102,0.0,0.0
2023-09-15 21:00:00,103,0.0,0.0
2023-09-15 21:00:00,104,0.0,0.0
2023-09-15 21:00:00,105,0.0,0.0
2023-09-15 21:00:00,106,0.0,0.0
2023-09-15 21:00:00,107,0.0,0.0
2023-09-15 21:00:00,108,0.0,0.0
2023-09-15 21:00:00,112,0.0,0.0
2023-09-15 21:00:00,113,38.0,37.0
2023-09-15 21:00:00,114,11.0,10.0
2023-09-15 21:00:00,115,921.0,759.577637
2023-09-15 21:00:00,116,917.99292,754.199707
2023-09-15 21:00:00,117,100.0,60.000153
2023-09-15 21:00:00,118,100.0,60.000153
2023-09-15 21:00:00,119,100.0,60.000153
2023-09-15 21:00:00,120,0.0,0.0
2023-09-15 21:00:00,126,11.0,8.0
2023-09-15 21:00:00,127,0.0,0.0
2023-09-15 21:00:00,128,995.0,750.0
2023-09-15 21:00:00,129,992.0,750.0
2023-09-15 21:00:00,130,0.0,0.0
2023-09-15 21:00:00,131,981.0,718.0
2023-09-15 21:00:00,132,939.0,758.0
2023-09-15 21:00:00,133,961.0,755.0
2023-09-15 21:00:00,134,208.0,175.0
2023-09-15 21:00:00,135,291.0,233.363831
2023-09-15 21:00:00,136,0.0,0.0
2023-09-15 21:00:00,137,0.0,0.0
2023-09-15 21:00:00,138,0.0,0.0
2023-09-15 21:00:00,139,287.5,200.0
2023-09-15 21:00:00,140,287.5,200.0
2023-09-15 21:00:00,141,272.0,188.0
2023-09-15 21:00:00,142,168.5,88.0
2023-09-15 21:00:00,143,168.5,89.143059
2023-09-15 21:00:00,144,173.0,104.0
2023-09-15 21:00:00,145,165.5,88.671867
2023-09-15 21:00:00,146,165.5,88.436272
2023-09-15 21:00:00,147,169.0,104.0
2023-09-15 21:00:00,150,0.0,0.0
2023-09-15 21:00:00,151,0.0,0.0
2023-09-15 21:00:00,152,0.0,0.0
2023-09-15 21:00:00,153,0.0,0.0
2023-09-15 21:00:00,154,241.0,134.0
2023-09-15 21:00:00,155,123.0,67.0
2023-09-15 21:00:00,156,0.0,0.0
2023-09-15 21:00:00,158,0.0,0.0
2023-09-15 21:00:00,159,994.0,795.0
2023-09-15 21:00:00,160,1012.0,795.0
2023-09-15 21:00:00,161,0.0,0.0
2023-09-15 21:00:00,162,299.998077,220.003342
2023-09-15 21:00:00,166,0.0,0.0
2023-09-15 21:00:00,167,0.0,0.0
2023-09-15 21:00:00,168,0.0,0.0
2023-09-15 21:00:00,169,0.0,0.0
2023-09-15 21:00:00,170,0.0,0.0
2023-09-15 21:00:00,171,0.0,0.0
2023-09-15 21:00:00,172,140.0,95.001068
2023-09-15 21:00:00,173,0.0,0.0
2023-09-15 21:00:00,174,83.5,47.500534
2023-09-15 21:00:00,175,0.0,0.0
2023-09-15 21:00:00,176,286.160614,153.633942
2023-09-15 21:00:00,177,157.0,106.0
2023-09-15 21:00:00,178,0.0,0.0
2023-09-15 21:00:00,179,0.0,0.0
2023-09-15 21:00:00,180,0.0,0.0
2023-09-15 21:00:00,181,154.0,115.997803
2023-09-15 21:00:00,182,154.0,115.997803
2023-09-15 21:00:00,183,177.0,120.0
2023-09-15 21:00:00,184,151.0,115.997803
2023-09-15 21:00:00,185,151.0,115.997803
2023-09-15 21:00:00,186,180.0,122.0
2023-09-15 21:00:00,187,155.5,115.997803
2023-09-15 21:00:00,188,155.5,115.997803
2023-09-15 21:00:00,189,180.0,120.0
2023-09-15 21:00:00,190,991.0,795.0
2023-09-15 21:00:00,191,989.0,795.0
2023-09-15 21:00:00,193,0.0,0.0
2023-09-15 21:00:00,194,0.0,0.0
2023-09-15 21:00:00,195,25.72805,10.0
2023-09-15 21:00:00,196,0.0,0.0
2023-09-15 21:00:00,197,0.0,0.0
2023-09-15 21:00:00,198,200.0,120.947281
2023-09-15 21:00:00,200,0.0,0.0
2023-09-15 21:00:00,207,75.0,60.0
2023-09-15 21:00:00,208,0.0,0.0
2023-09-15 21:00:00,209,75.0,60.0
2023-09-15 21:00:00,210,75.0,60.0
2023-09-15 21:00:00,211,0.0,0.0
2023-09-15 21:00:00,212,89.733116,89.733116
2023-09-15 21:00:00,213,0.0,0.0
2023-09-15 21:00:00,214,0.0,0.0
2023-09-15 21:00:00,215,0.0,0.0
2023-09-15 21:00:00,216,0.0,0.0
2023-09-15 21:00:00,217,25.0,20.99826
2023-09-15 21:00:00,218,25.0,20.99826
2023-09-15 21:00:00,219,0.0,0.0
2023-09-15 21:00:00,220,25.0,20.99826
2023-09-15 21:00:00,231,0.0,0.0
2023-09-15 21:00:00,232,0.0,0.0
2023-09-15 21:00:00,233,0.0,0.0
2023-09-15 21:00:00,234,0.0,0.0
2023-09-15 21:00:00,237,0.0,0.0
2023-09-15 21:00:00,238,0.0,0.0
2023-09-15 21:00:00,240,284.0,200.0
2023-09-15 21:00:00,241,143.0,100.0
2023-09-15 21:00:00,242,153.0,138.0
2023-09-15 21:00:00,243,170.0,167.5
2023-09-15 21:00:00,244,170.0,167.5
2023-09-15 21:00:00,247,75.0,75.0
2023-09-15 21:00:00,248,65.0,39.999313
2023-09-15 21:00:00,249,161.333328,99.590454
2023-09-15 21:00:00,250,161.333328,99.425659
2023-09-15 21:00:00,251,161.333328,99.645386
2023-09-15 21:00:00,252,256.0,195.0
2023-09-15 21:00:00,253,105.0,104.0
2023-09-15 21:00:00,254,40.0,40.0
2023-09-15 21:00:00,255,248.0,167.0
2023-09-15 21:00:00,256,248.0,167.0
2023-09-15 21:00:00,257,265.0,216.0
2023-09-15 21:00:00,258,251.5,162.007477
2023-09-15 21:00:00,259,251.5,162.007477
2023-09-15 21:00:00,260,247.0,208.0
2023-09-15 21:00:00,264,10.000229,5.000229
2023-09-15 21:00:00,265,10.000229,5.000229
2023-09-15 21:00:00,266,299.988098,230.0
2023-09-15 21:00:00,267,0.0,0.0
2023-09-15 21:00:00,268,0.0,0.0
2023-09-15 21:00:00,269,0.0,0.0
2023-09-15 21:00:00,270,0.0,0.0
2023-09-15 21:00:00,271,0.0,0.0
2023-09-15 21:00:00,272,0.0,0.0
2023-09-15 21:00:00,273,0.0,0.0
2023-09-15 21:00:00,274,0.0,0.0
2023-09-15 21:00:00,275,0.0,0.0
2023-09-15 21:00:00,276,0.0,0.0
2023-09-15 21:00:00,277,0.0,0.0
2023-09-15 21:00:00,278,0.0,0.0
2023-09-15 21:00:00,279,0.0,0.0
2023-09-15 21:00:00,280,0.0,0.0
2023-09-15 21:00:00,281,0.0,0.0
2023-09-15 21:00:00,282,0.0,0.0
2023-09-15 21:00:00,283,0.0,0.0
2023-09-15 21:00:00,284,0.0,0.0
2023-09-15 21:00:00,285,0.0,0.0
2023-09-15 21:00:00,286,0.0,0.0
2023-09-15 21:00:00,287,0.0,0.0
2023-09-15 21:00:00,288,0.0,0.0
2023-09-15 21:00:00,289,0.0,0.0
2023-09-15 21:00:00,290,0.0,0.0
2023-09-15 21:00:00,291,0.0,0.0
2023-09-15 21:00:00,292,0.0,0.0
2023-09-15 21:00:00,293,0.0,0.0
2023-09-15 21:00:00,294,0.0,0.0
2023-09-15 21:00:00,299,179.0,123.99823
2023-09-15 21:00:00,300,179.0,123.99823
2023-09-15 21:00:00,301,178.0,123.99823
2023-09-15 21:00:00,302,178.0,123.99823
2023-09-15 21:00:00,303,219.0,132.0
2023-09-15 21:00:00,304,219.0,132.0
2023-09-15 21:00:00,305,311.203064,215.001404
2023-09-15 21:00:00,306,0.0,0.0
2023-09-15 21:00:00,307,296.722198,200.004578
2023-09-15 21:00:00,308,0.0,0.0
2023-09-15 21:00:00,309,0.0,0.0
2023-09-15 21:00:00,310,0.0,0.0
2023-09-15 21:00:00,311,0.0,0.0
2023-09-15 21:00:00,312,0.0,0.0
2023-09-15 21:00:00,313,0.0,0.0
2023-09-15 21:00:00,314,0.0,0.0
2023-09-15 21:00:00,315,0.0,0.0
2023-09-15 21:00:00,316,0.0,0.0
2023-09-15 21:00:00,317,0.0,0.0
2023-09-15 21:00:00,318,0.0,0.0
2023-09-15 21:00:00,319,0.0,0.0
2023-09-15 21:00:00,320,0.0,0.0
2023-09-15 21:00:00,321,0.0,0.0
2023-09-15 21:00:00,322,0.0,0.0
2023-09-15 21:00:00,323,159.0,122.0
2023-09-15 21:00:00,324,159.0,122.0
2023-09-15 21:00:00,325,171.0,136.0
2023-09-15 21:00:00,326,0.0,0.0
2023-09-15 21:00:00,327,0.0,0.0
2023-09-15 21:00:00,328,0.0,0.0
2023-09-15 21:00:00,329,0.0,0.0
2023-09-15 21:00:00,330,0.0,0.0
2023-09-15 21:00:00,331,816.0,645.22699
2023-09-15 21:00:00,332,519.0,519.0
2023-09-15 21:00:00,333,0.0,0.0
2023-09-15 21:00:00,334,0.0,0.0
2023-09-15 21:00:00,335,0.0,0.0
2023-09-15 21:00:00,336,0.0,0.0
2023-09-15 21:00:00,337,40.5,40.0
2023-09-15 21:00:00,338,0.0,0.0
2023-09-15 21:00:00,339,16.5,15.0
2023-09-15 21:00:00,340,818.0,674.718262
2023-09-15 21:00:00,341,0.0,0.0
2023-09-15 21:00:00,342,166.0,135.0
2023-09-15 21:00:00,343,167.0,135.0
2023-09-15 21:00:00,344,0.0,0.0
2023-09-15 21:00:00,345,0.0,0.0
2023-09-15 21:00:00,346,114.0,80.0
2023-09-15 21:00:00,347,188.0,163.0
2023-09-15 21:00:00,348,0.0,0.0
2023-09-15 21:00:00,349,0.0,0.0
2023-09-15 21:00:00,350,0.0,0.0
2023-09-15 21:00:00,351,0.0,0.0
2023-09-15 21:00:00,352,0.0,0.0
2023-09-15 21:00:00,353,0.0,0.0
2023-09-15 21:00:00,354,0.0,0.0
2023-09-15 21:00:00,355,0.0,0.0
2023-09-15 21:00:00,356,0.0,0.0
2023-09-15 21:00:00,357,0.0,0.0
2023-09-15 21:00:00,358,0.0,0.0
2023-09-15 21:00:00,359,0.0,0.0
2023-09-15 21:00:00,360,0.0,0.0
2023-09-15 21:00:00,361,0.0,0.0
2023-09-15 21:00:00,362,0.0,0.0
2023-09-15 21:00:00,363,0.0,0.0
2023-09-15 21:00:00,366,416.310913,355.0
2023-09-15 21:00:00,367,421.009888,355.0
2023-09-15 21:00:00,368,0.0,0.0
2023-09-15 21:00:00,369,0.0,0.0
2023-09-15 21:00:00,370,0.0,0.0
2023-09-15 21:00:00,371,0.0,0.0
2023-09-15 21:00:00,372,0.0,0.0
2023-09-15 21:00:00,373,89.0,69.917511
2023-09-15 21:00:00,374,89.0,69.917511
2023-09-15 21:00:00,375,85.0,69.917511
2023-09-15 21:00:00,376,168.5,166.0
2023-09-15 21:00:00,377,168.5,166.0
2023-09-15 21:00:00,378,153.0,153.0
2023-09-15 21:00:00,379,0.0,0.0
2023-09-15 21:00:00,380,0.0,0.0
2023-09-15 21:00:00,381,0.0,0.0
2023-09-15 21:00:00,382,0.0,0.0
2023-09-15 21:00:00,383,0.0,0.0
2023-09-15 21:00:00,384,0.0,0.0
2023-09-15 21:00:00,385,277.5,181.044983
2023-09-15 21:00:00,386,277.5,181.792664
2023-09-15 21:00:00,387,275.0,202.0
2023-09-15 21:00:00,388,277.0,181.319641
2023-09-15 21:00:00,389,277.0,180.755005
2023-09-15 21:00:00,390,275.0,202.0
2023-09-15 21:00:00,419,295.0,190.002136
2023-09-15 21:00:00,420,295.0,190.002136
2023-09-15 21:00:00,421,271.0,190.002136
2023-09-15 21:00:00,422,258.0,180.0
2023-09-15 21:00:00,423,258.0,180.0
2023-09-15 21:00:00,432,293.0,216.0
2023-09-15 21:00:00,433,371.890564,254.0
2023-09-15 21:00:00,434,276.0,180.013397
2023-09-15 21:00:00,435,276.0,180.013397
2023-09-15 21:00:00,436,278.0,180.013397
2023-09-15 21:00:00,437,278.0,180.013397
2023-09-15 21:00:00,438,280.0,208.0
2023-09-15 21:00:00,439,282.0,208.0
2023-09-15 21:00:00,440,162.0,120.0
2023-09-15 21:00:00,441,162.0,120.0
2023-09-15 21:00:00,442,174.0,120.0
2023-09-15 21:00:00,443,0.0,0.0
2023-09-15 21:00:00,444,0.0,0.0
2023-09-15 21:00:00,450,233.0,229.0
2023-09-15 21:00:00,451,114.0,114.0
2023-09-15 21:00:00,452,0.0,0.0
2023-09-15 21:00:00,453,0.0,0.0
2023-09-15 21:00:00,459,382.672394,264.399994
2023-09-15 21:00:00,467,12.0,5.000153
2023-09-15 21:00:00,468,12.0,4.000366
2023-09-15 21:00:00,469,5.0,1.600391
2023-09-15 21:00:00,471,0.0,0.0
2023-09-15 21:00:00,472,209.99176,180.0
2023-09-15 21:00:00,473,105.0,90.0
2023-09-15 21:00:00,474,210.0,180.0
2023-09-15 21:00:00,475,105.0,90.0
2023-09-15 21:00:00,477,253.0,164.0
2023-09-15 21:00:00,478,253.0,164.0
2023-09-15 21:00:00,479,253.0,163.986282
2023-09-15 21:00:00,480,251.0,164.0
2023-09-15 21:00:00,481,251.0,164.0
2023-09-15 21:00:00,482,253.0,163.986282
2023-09-15 21:00:00,485,45.0,15.000916
2023-09-15 21:00:00,486,0.0,0.0
2023-09-15 21:00:00,487,0.0,0.0
2023-09-15 21:00:00,488,0.0,0.0
2023-09-15 21:00:00,489,989.0,795.0
2023-09-15 21:00:00,490,172.605225,0.0
2023-09-15 21:00:00,491,961.0,791.0
2023-09-15 21:00:00,492,963.0,786.0
2023-09-15 21:00:00,493,986.0,795.0
2023-09-15 21:00:00,494,0.0,0.0
2023-09-15 21:00:00,495,0.0,0.0
2023-09-15 21:00:00,496,299.999908,200.0
2023-09-15 21:00:00,497,399.994598,240.001312
2023-09-15 21:00:00,498,0.0,0.0
2023-09-15 21:00:00,499,357.0,265.0
2023-09-15 21:00:00,501,291.0,158.003479
2023-09-15 21:00:00,502,243.620117,243.620117
2023-09-15 21:00:00,503,290.0,200.0
2023-09-15 21:00:00,507,0.0,0.0
2023-09-15 21:00:00,508,0.0,0.0
2023-09-15 21:00:00,511,0.0,0.0
2023-09-15 21:00:00,512,0.0,0.0
2023-09-15 21:00:00,513,330.0,150.0
2023-09-15 21:00:00,514,134.0,120.0
2023-09-15 21:00:00,516,0.0,0.0
2023-09-15 21:00:00,521,939.0,766.177124
2023-09-15 21:00:00,522,910.0,577.0
2023-09-15 21:00:00,523,0.0,0.0
2023-09-15 21:00:00,524,0.0,0.0
2023-09-15 21:00:00,525,0.0,0.0
2023-09-15 21:00:00,526,259.0,131.0
2023-09-15 21:00:00,527,1357.0,1058.099976
2023-09-15 21:00:00,528,259.0,131.0
2023-09-15 21:00:00,529,875.484619,663.418091
2023-09-15 21:00:00,530,875.484619,661.623169
2023-09-15 21:00:00,533,0.0,0.0
2023-09-15 21:00:00,534,0.0,0.0
2023-09-15 21:00:00,535,0.0,0.0
2023-09-15 21:00:00,536,0.0,0.0
2023-09-15 21:00:00,537,0.0,0.0
2023-09-15 21:00:00,538,0.0,0.0
2023-09-15 21:00:00,539,336.0,168.0
2023-09-15 21:00:00,540,160.0,84.0
2023-09-15 21:00:00,541,77.0,50.0
2023-09-15 21:00:00,542,42.0,38.500824
2023-09-15 21:00:00,544,1012.0,795.0
2023-09-15 21:00:00,545,1012.0,795.0
2023-09-15 21:00:00,546,358.0,186.0
2023-09-15 21:00:00,547,358.0,186.0
2023-09-15 21:00:00,548,326.0,254.0
2023-09-15 21:00:00,549,239.0,120.0
2023-09-15 21:00:00,550,117.0,90.0
2023-09-15 21:00:00,554,788.922729,665.0
2023-09-15 21:00:00,555,0.0,0.0
2023-09-15 21:00:00,556,0.0,0.0
2023-09-15 21:00:00,557,0.0,0.0
2023-09-15 21:00:00,558,0.0,0.0
2023-09-15 21:00:00,559,0.0,0.0
2023-09-15 21:00:00,560,0.0,0.0
2023-09-15 21:05:00,1,0.0,0.0
2023-09-15 21:05:00,2,0.0,0.0
2023-09-15 21:05:00,3,406.481812,364.991486
2023-09-15 21:05:00,4,480.0,330.0
2023-09-15 21:05:00,5,410.781281,364.991486
2023-09-15 21:05:00,6,409.326355,364.991486
2023-09-15 21:05:00,7,415.067322,364.991486
2023-09-15 21:05:00,8,388.118469,364.991486
2023-09-15 21:05:00,9,434.835175,364.966705
2023-09-15 21:05:00,10,440.038574,364.371613
2023-09-15 21:05:00,11,350.0,200.0
2023-09-15 21:05:00,12,0.0,0.0
2023-09-15 21:05:00,15,450.0,395.373413
2023-09-15 21:05:00,16,477.635071,417.635071
2023-09-15 21:05:00,17,0.0,0.0
2023-09-15 21:05:00,18,464.70813,424.70813
2023-09-15 21:05:00,27,615.0,615.0
2023-09-15 21:05:00,28,0.0,0.0
2023-09-15 21:05:00,29,612.0,612.0
2023-09-15 21:05:00,33,0.0,0.0
2023-09-15 21:05:00,36,980.0,795.0
2023-09-15 21:05:00,37,973.0,795.0
2023-09-15 21:05:00,43,365.0,267.0
2023-09-15 21:05:00,46,505.298157,445.009064
2023-09-15 21:05:00,47,462.986359,409.996735
2023-09-15 21:05:00,48,462.688873,409.897614
2023-09-15 21:05:00,49,462.787994,410.046295
2023-09-15 21:05:00,50,463.0,405.012726
2023-09-15 21:05:00,51,463.0,405.012726
2023-09-15 21:05:00,52,0.0,0.0
2023-09-15 21:05:00,53,0.0,0.0
2023-09-15 21:05:00,54,0.0,0.0
2023-09-15 21:05:00,55,0.0,0.0
2023-09-15 21:05:00,56,0.0,0.0
2023-09-15 21:05:00,57,0.0,0.0
2023-09-15 21:05:00,58,0.0,0.0
2023-09-15 21:05:00,59,0.0,0.0
2023-09-15 21:05:00,60,0.0,0.0
2023-09-15 21:05:00,61,0.0,0.0
2023-09-15 21:05:00,62,461.002716,388.857758
2023-09-15 21:05:00,63,0.0,0.0
2023-09-15 21:05:00,64,376.160309,297.444214
2023-09-15 21:05:00,65,372.480011,329.384064
2023-09-15 21:05:00,66,371.909698,329.631989
2023-09-15 21:05:00,67,374.414093,322.168243
2023-09-15 21:05:00,68,325.21817,280.0
2023-09-15 21:05:00,69,776.313721,670.0
2023-09-15 21:05:00,70,774.729431,670.621338
2023-09-15 21:05:00,71,44.0,25.002136
2023-09-15 21:05:00,72,0.0,0.0
2023-09-15 21:05:00,73,0.0,0.0
2023-09-15 21:05:00,74,0.0,0.0
2023-09-15 21:05:00,75,0.0,0.0
2023-09-15 21:05:00,76,0.0,0.0
2023-09-15 21:05:00,77,0.0,0.0
2023-09-15 21:05:00,78,0.0,0.0
2023-09-15 21:05:00,79,125.35714,110.005325
2023-09-15 21:05:00,80,80.5,65.0
2023-09-15 21:05:00,83,450.564667,392.493408
2023-09-15 21:05:00,84,449.621918,393.728699
2023-09-15 21:05:00,85,449.869965,392.953339
2023-09-15 21:05:00,86,0.0,0.0
2023-09-15 21:05:00,87,0.0,0.0
2023-09-15 21:05:00,88,419.947235,339.715149
2023-09-15 21:05:00,89,455.993927,365.960632
2023-09-15 21:05:00,90,457.0,355.891113
2023-09-15 21:05:00,91,0.0,0.0
2023-09-15 21:05:00,92,939.017151,746.9375
2023-09-15 21:05:00,95,0.0,0.0
2023-09-15 21:05:00,96,0.0,0.0
2023-09-15 21:05:00,97,0.0,0.0
2023-09-15 21:05:00,98,0.0,0.0
2023-09-15 21:05:00,99,0.0,0.0
2023-09-15 21:05:00,100,0.0,0.0
2023-09-15 21:05:00,101,0.0,0.0
2023-09-15 21:05:00,102,0.0,0.0
2023-09-15 21:05:00,103,0.0,0.0
2023-09-15 21:05:00,104,0.0,0.0
2023-09-15 21:05:00,105,0.0,0.0
2023-09-15 21:05:00,106,0.0,0.0
2023-09-15 21:05:00,107,0.0,0.0
2023-09-15 21:05:00,108,0.0,0.0
2023-09-15 21:05:00,112,0.0,0.0
2023-09-15 21:05:00,113,38.0,37.0
2023-09-15 21:05:00,114,11.0,10.0
2023-09-15 21:05:00,115,921.0,758.687073
2023-09-15 21:05:00,116,917.99292,753.19458
2023-09-15 21:05:00,117,100.0,60.000153
2023-09-15 21:05:00,118,100.0,60.000153
2023-09-15 21:05:00,119,100.0,60.000153
2023-09-15 21:05:00,120,0.0,0.0
2023-09-15 21:05:00,126,11.0,8.0
2023-09-15 21:05:00,127,0.0,0.0
2023-09-15 21:05:00,128,995.0,750.0
2023-09-15 21:05:00,129,992.0,750.0
2023-09-15 21:05:00,130,0.0,0.0
2023-09-15 21:05:00,131,981.0,718.0
2023-09-15 21:05:00,132,939.0,758.0
2023-09-15 21:05:00,133,961.0,755.0
2023-09-15 21:05:00,134,208.0,175.0
2023-09-15 21:05:00,135,291.0,231.20639
2023-09-15 21:05:00,136,0.0,0.0
2023-09-15 21:05:00,137,0.0,0.0
2023-09-15 21:05:00,138,0.0,0.0
2023-09-15 21:05:00,139,287.5,200.0
2023-09-15 21:05:00,140,287.5,200.0
2023-09-15 21:05:00,141,272.0,188.0
2023-09-15 21:05:00,142,168.5,88.0
2023-09-15 21:05:00,143,168.5,89.143059
2023-09-15 21:05:00,144,173.0,104.0
2023-09-15 21:05:00,145,165.5,88.436272
2023-09-15 21:05:00,146,165.5,88.436272
2023-09-15 21:05:00,147,169.0,104.0
2023-09-15 21:05:00,150,0.0,0.0
2023-09-15 21:05:00,151,0.0,0.0
2023-09-15 21:05:00,152,0.0,0.0
2023-09-15 21:05:00,153,0.0,0.0
2023-09-15 21:05:00,154,241.0,134.0
2023-09-15 21:05:00,155,123.0,67.0
2023-09-15 21:05:00,156,0.0,0.0
2023-09-15 21:05:00,158,0.0,0.0
2023-09-15 21:05:00,159,994.0,795.0
2023-09-15 21:05:00,160,1012.0,795.0
2023-09-15 21:05:00,161,0.0,0.0
2023-09-15 21:05:00,162,299.998077,220.003342
2023-09-15 21:05:00,166,0.0,0.0
2023-09-15 21:05:00,167,0.0,0.0
2023-09-15 21:05:00,168,0.0,0.0
2023-09-15 21:05:00,169,0.0,0.0
2023-09-15 21:05:00,170,0.0,0.0
2023-09-15 21:05:00,171,0.0,0.0
2023-09-15 21:05:00,172,140.0,95.001068
2023-09-15 21:05:00,173,0.0,0.0
2023-09-15 21:05:00,174,83.5,47.500534
2023-09-15 21:05:00,175,0.0,0.0
2023-09-15 21:05:00,176,286.236908,153.710236
2023-09-15 21:05:00,177,157.0,106.0
2023-09-15 21:05:00,178,0.0,0.0
2023-09-15 21:05:00,179,0.0,0.0
2023-09-15 21:05:00,180,0.0,0.0
2023-09-15 21:05:00,181,154.0,115.997803
2023-09-15 21:05:00,182,154.0,115.997803
2023-09-15 21:05:00,183,177.0,120.0
2023-09-15 21:05:00,184,151.0,115.997803
2023-09-15 21:05:00,185,151.0,115.997803
2023-09-15 21:05:00,186,180.0,122.0
2023-09-15 21:05:00,187,155.5,115.997803
2023-09-15 21:05:00,188,155.5,115.997803
2023-09-15 21:05:00,189,180.0,120.0
2023-09-15 21:05:00,190,991.0,795.0
2023-09-15 21:05:00,191,987.0,795.0
2023-09-15 21:05:00,193,0.0,0.0
2023-09-15 21:05:00,194,0.0,0.0
2023-09-15 21:05:00,195,25.72805,10.0
2023-09-15 21:05:00,196,0.0,0.0
2023-09-15 21:05:00,197,0.0,0.0
2023-09-15 21:05:00,198,200.0,121.025864
2023-09-15 21:05:00,200,0.0,0.0
2023-09-15 21:05:00,207,75.0,60.0
2023-09-15 21:05:00,208,0.0,0.0
2023-09-15 21:05:00,209,75.0,60.0
2023-09-15 21:05:00,210,75.0,60.0
2023-09-15 21:05:00,211,0.0,0.0
2023-09-15 21:05:00,212,89.730827,89.730827
2023-09-15 21:05:00,213,0.0,0.0
2023-09-15 21:05:00,214,0.0,0.0
2023-09-15 21:05:00,215,0.0,0.0
2023-09-15 21:05:00,216,0.0,0.0
2023-09-15 21:05:00,217,25.0,20.99826
2023-09-15 21:05:00,218,25.0,20.99826
2023-09-15 21:05:00,219,0.0,0.0
2023-09-15 21:05:00,220,25.0,20.99826
2023-09-15 21:05:00,231,0.0,0.0
2023-09-15 21:05:00,232,0.0,0.0
2023-09-15 21:05:00,233,0.0,0.0
2023-09-15 21:05:00,234,0.0,0.0
2023-09-15 21:05:00,237,0.0,0.0
2023-09-15 21:05:00,238,0.0,0.0
2023-09-15 21:05:00,240,284.0,200.0
2023-09-15 21:05:00,241,143.0,100.0
2023-09-15 21:05:00,242,153.0,138.0
2023-09-15 21:05:00,243,170.0,167.5
2023-09-15 21:05:00,244,170.0,167.5
2023-09-15 21:05:00,247,75.0,75.0
2023-09-15 21:05:00,248,65.0,39.999313
2023-09-15 21:05:00,249,161.333328,99.590454
2023-09-15 21:05:00,250,161.333328,99.370728
2023-09-15 21:05:00,251,161.333328,99.700317
2023-09-15 21:05:00,252,256.0,195.0
2023-09-15 21:05:00,253,105.0,104.0
2023-09-15 21:05:00,254,40.0,40.0
2023-09-15 21:05:00,255,248.0,167.0
2023-09-15 21:05:00,256,248.0,167.0
2023-09-15 21:05:00,257,265.0,216.0
2023-09-15 21:05:00,258,251.5,162.007477
2023-09-15 21:05:00,259,251.5,162.007477
2023-09-15 21:05:00,260,247.0,208.0
2023-09-15 21:05:00,264,10.000229,5.000229
2023-09-15 21:05:00,265,10.000229,5.000229
2023-09-15 21:05:00,266,299.988098,230.0
2023-09-15 21:05:00,267,0.0,0.0
2023-09-15 21:05:00,268,0.0,0.0
2023-09-15 21:05:00,269,0.0,0.0
2023-09-15 21:05:00,270,0.0,0.0
2023-09-15 21:05:00,271,0.0,0.0
2023-09-15 21:05:00,272,0.0,0.0
2023-09-15 21:05:00,273,0.0,0.0
2023-09-15 21:05:00,274,0.0,0.0
2023-09-15 21:05:00,275,0.0,0.0
2023-09-15 21:05:00,276,0.0,0.0
2023-09-15 21:05:00,277,0.0,0.0
2023-09-15 21:05:00,278,0.0,0.0
2023-09-15 21:05:00,279,0.0,0.0
2023-09-15 21:05:00,280,0.0,0.0
2023-09-15 21:05:00,281,0.0,0.0
2023-09-15 21:05:00,282,0.0,0.0
2023-09-15 21:05:00,283,0.0,0.0
2023-09-15 21:05:00,284,0.0,0.0
2023-09-15 21:05:00,285,0.0,0.0
2023-09-15 21:05:00,286,0.0,0.0
2023-09-15 21:05:00,287,0.0,0.0
2023-09-15 21:05:00,288,0.0,0.0
2023-09-15 21:05:00,289,0.0,0.0
2023-09-15 21:05:00,290,0.0,0.0
2023-09-15 21:05:00,291,0.0,0.0
2023-09-15 21:05:00,292,0.0,0.0
2023-09-15 21:05:00,293,0.0,0.0
2023-09-15 21:05:00,294,0.0,0.0
2023-09-15 21:05:00,299,179.0,123.99823
2023-09-15 21:05:00,300,179.0,123.99823
2023-09-15 21:05:00,301,178.0,123.99823
2023-09-15 21:05:00,302,178.0,123.99823
2023-09-15 21:05:00,303,219.0,132.0
2023-09-15 21:05:00,304,219.0,132.0
2023-09-15 21:05:00,305,310.832214,215.001404
2023-09-15 21:05:00,306,0.0,0.0
2023-09-15 21:05:00,307,296.764404,200.004578
2023-09-15 21:05:00,308,0.0,0.0
2023-09-15 21:05:00,309,0.0,0.0
2023-09-15 21:05:00,310,0.0,0.0
2023-09-15 21:05:00,311,0.0,0.0
2023-09-15 21:05:00,312,0.0,0.0
2023-09-15 21:05:00,313,0.0,0.0
2023-09-15 21:05:00,314,0.0,0.0
2023-09-15 21:05:00,315,0.0,0.0
2023-09-15 21:05:00,316,0.0,0.0
2023-09-15 21:05:00,317,0.0,0.0
2023-09-15 21:05:00,318,0.0,0.0
2023-09-15 21:05:00,319,0.0,0.0
2023-09-15 21:05:00,320,0.0,0.0
2023-09-15 21:05:00,321,0.0,0.0
2023-09-15 21:05:00,322,0.0,0.0
2023-09-15 21:05:00,323,159.0,122.0
2023-09-15 21:05:00,324,159.0,122.0
2023-09-15 21:05:00,325,171.0,136.0
2023-09-15 21:05:00,326,0.0,0.0
2023-09-15 21:05:00,327,0.0,0.0
2023-09-15 21:05:00,328,0.0,0.0
2023-09-15 21:05:00,329,0.0,0.0
2023-09-15 21:05:00,330,0.0,0.0
2023-09-15 21:05:00,331,816.0,648.071411
2023-09-15 21:05:00,332,519.0,519.0
2023-09-15 21:05:00,333,0.0,0.0
2023-09-15 21:05:00,334,0.0,0.0
2023-09-15 21:05:00,335,0.0,0.0
2023-09-15 21:05:00,336,0.0,0.0
2023-09-15 21:05:00,337,40.5,40.0
2023-09-15 21:05:00,338,0.0,0.0
2023-09-15 21:05:00,339,16.5,15.0
2023-09-15 21:05:00,340,818.0,675.008667
2023-09-15 21:05:00,341,0.0,0.0
2023-09-15 21:05:00,342,166.0,135.0
2023-09-15 21:05:00,343,167.0,135.0
2023-09-15 21:05:00,344,0.0,0.0
2023-09-15 21:05:00,345,0.0,0.0
2023-09-15 21:05:00,346,114.0,80.0
2023-09-15 21:05:00,347,188.0,163.0
2023-09-15 21:05:00,348,0.0,0.0
2023-09-15 21:05:00,349,0.0,0.0
2023-09-15 21:05:00,350,0.0,0.0
2023-09-15 21:05:00,351,0.0,0.0
2023-09-15 21:05:00,352,0.0,0.0
2023-09-15 21:05:00,353,0.0,0.0
2023-09-15 21:05:00,354,0.0,0.0
2023-09-15 21:05:00,355,0.0,0.0
2023-09-15 21:05:00,356,0.0,0.0
2023-09-15 21:05:00,357,0.0,0.0
2023-09-15 21:05:00,358,0.0,0.0
2023-09-15 21:05:00,359,0.0,0.0
2023-09-15 21:05:00,360,0.0,0.0
2023-09-15 21:05:00,361,0.0,0.0
2023-09-15 21:05:00,362,0.0,0.0
2023-09-15 21:05:00,363,0.0,0.0
2023-09-15 21:05:00,366,416.110962,355.0
2023-09-15 21:05:00,367,421.109985,355.0
2023-09-15 21:05:00,368,0.0,0.0
2023-09-15 21:05:00,369,0.0,0.0
2023-09-15 21:05:00,370,0.0,0.0
2023-09-15 21:05:00,371,0.0,0.0
2023-09-15 21:05:00,372,0.0,0.0
2023-09-15 21:05:00,373,89.0,69.917511
2023-09-15 21:05:00,374,89.0,69.917511
2023-09-15 21:05:00,375,85.0,69.917511
2023-09-15 21:05:00,376,168.5,166.0
2023-09-15 21:05:00,377,168.5,166.0
2023-09-15 21:05:00,378,153.0,153.0
2023-09-15 21:05:00,379,0.0,0.0
2023-09-15 21:05:00,380,0.0,0.0
2023-09-15 21:05:00,381,0.0,0.0
2023-09-15 21:05:00,382,0.0,0.0
2023-09-15 21:05:00,383,0.0,0.0
2023-09-15 21:05:00,384,0.0,0.0
2023-09-15 21:05:00,385,277.5,181.044983
2023-09-15 21:05:00,386,277.5,181.685852
2023-09-15 21:05:00,387,275.0,202.0
2023-09-15 21:05:00,388,277.0,181.319641
2023-09-15 21:05:00,389,277.0,180.755005
2023-09-15 21:05:00,390,275.0,202.0
2023-09-15 21:05:00,419,295.0,190.002136
2023-09-15 21:05:00,420,295.0,190.002136
2023-09-15 21:05:00,421,271.0,190.002136
2023-09-15 21:05:00,422,258.0,180.0
2023-09-15 21:05:00,423,258.0,180.0
2023-09-15 21:05:00,432,293.0,216.0
2023-09-15 21:05:00,433,374.447083,254.0
2023-09-15 21:05:00,434,276.0,180.013397
2023-09-15 21:05:00,435,276.0,180.013397
2023-09-15 21:05:00,436,278.0,180.013397
2023-09-15 21:05:00,437,278.0,180.013397
2023-09-15 21:05:00,438,280.0,208.0
2023-09-15 21:05:00,439,282.0,208.0
2023-09-15 21:05:00,440,162.0,120.0
2023-09-15 21:05:00,441,162.0,120.0
2023-09-15 21:05:00,442,174.0,120.0
2023-09-15 21:05:00,443,0.0,0.0
2023-09-15 21:05:00,444,0.0,0.0
2023-09-15 21:05:00,450,233.0,229.0
2023-09-15 21:05:00,451,114.0,114.0
2023-09-15 21:05:00,452,0.0,0.0
2023-09-15 21:05:00,453,0.0,0.0
2023-09-15 21:05:00,459,384.344757,264.399994
2023-09-15 21:05:00,467,12.0,5.000153
2023-09-15 21:05:00,468,12.0,4.000366
2023-09-15 21:05:00,469,5.0,1.600391
2023-09-15 21:05:00,471,0.0,0.0
2023-09-15 21:05:00,472,209.99176,180.0
2023-09-15 21:05:00,473,105.0,90.0
2023-09-15 21:05:00,474,210.0,180.0
2023-09-15 21:05:00,475,105.0,90.0
2023-09-15 21:05:00,477,253.0,164.0
2023-09-15 21:05:00,478,253.0,164.0
2023-09-15 21:05:00,479,253.0,163.986282
2023-09-15 21:05:00,480,251.0,164.0
2023-09-15 21:05:00,481,251.0,164.0
2023-09-15 21:05:00,482,253.0,163.986282
2023-09-15 21:05:00,485,45.0,15.000916
2023-09-15 21:05:00,486,0.0,0.0
2023-09-15 21:05:00,487,0.0,0.0
2023-09-15 21:05:00,488,0.0,0.0
2023-09-15 21:05:00,489,982.0,795.0
2023-09-15 21:05:00,490,170.500854,0.0
2023-09-15 21:05:00,491,961.0,791.0
2023-09-15 21:05:00,492,963.0,786.0
2023-09-15 21:05:00,493,986.0,795.0
2023-09-15 21:05:00,494,0.0,0.0
2023-09-15 21:05:00,495,0.0,0.0
2023-09-15 21:05:00,496,299.999908,200.0
2023-09-15 21:05:00,497,399.994598,240.001312
2023-09-15 21:05:00,498,0.0,0.0
2023-09-15 21:05:00,499,357.0,265.0
2023-09-15 21:05:00,501,291.0,158.003479
2023-09-15 21:05:00,502,199.124146,199.124146
2023-09-15 21:05:00,503,290.0,200.0
2023-09-15 21:05:00,507,0.0,0.0
2023-09-15 21:05:00,508,0.0,0.0
2023-09-15 21:05:00,511,0.0,0.0
2023-09-15 21:05:00,512,0.0,0.0
2023-09-15 21:05:00,513,330.0,150.0
2023-09-15 21:05:00,514,134.0,120.0
2023-09-15 21:05:00,516,0.0,0.0
2023-09-15 21:05:00,521,939.0,757.944275
2023-09-15 21:05:00,522,910.0,577.0
2023-09-15 21:05:00,523,0.0,0.0
2023-09-15 21:05:00,524,0.0,0.0
2023-09-15 21:05:00,525,0.0,0.0
2023-09-15 21:05:00,526,259.0,131.0
2023-09-15 21:05:00,527,1357.0,1058.099976
2023-09-15 21:05:00,528,259.0,131.0
2023-09-15 21:05:00,529,875.484619,656.029968
2023-09-15 21:05:00,530,875.484619,657.752686
2023-09-15 21:05:00,533,0.0,0.0
2023-09-15 21:05:00,534,0.0,0.0
2023-09-15 21:05:00,535,0.0,0.0
2023-09-15 21:05:00,536,0.0,0.0
2023-09-15 21:05:00,537,0.0,0.0
2023-09-15 21:05:00,538,0.0,0.0
2023-09-15 21:05:00,539,336.0,168.0
2023-09-15 21:05:00,540,160.0,84.0
2023-09-15 21:05:00,541,77.0,50.0
2023-09-15 21:05:00,542,42.0,38.500824
2023-09-15 21:05:00,544,1012.0,795.0
2023-09-15 21:05:00,545,1012.0,795.0
2023-09-15 21:05:00,546,358.0,186.0
2023-09-15 21:05:00,547,358.0,186.0
2023-09-15 21:05:00,548,326.0,254.0
2023-09-15 21:05:00,549,239.0,120.0
2023-09-15 21:05:00,550,117.0,90.0
2023-09-15 21:05:00,554,788.922729,665.0
2023-09-15 21:05:00,555,0.0,0.0
2023-09-15 21:05:00,556,0.0,0.0
2023-09-15 21:05:00,557,0.0,0.0
2023-09-15 21:05:00,558,0.0,0.0
2023-09-15 21:05:00,559,0.0,0.0
2023-09-15 21:05:00,560,0.0,0.0
2023-09-15 21:10:00,1,0.0,0.0
2023-09-15 21:10:00,2,0.0,0.0
2023-09-15 21:10:00,3,390.946228,364.991486
2023-09-15 21:10:00,4,480.0,330.0
2023-09-15 21:10:00,5,384.058411,364.991486
2023-09-15 21:10:00,6,396.228668,364.991486
2023-09-15 21:10:00,7,395.508148,364.991486
2023-09-15 21:10:00,8,390.199921,364.991486
2023-09-15 21:10:00,9,429.471313,364.917023
2023-09-15 21:10:00,10,439.749939,364.371613
2023-09-15 21:10:00,11,350.0,200.0
2023-09-15 21:10:00,12,0.0,0.0
2023-09-15 21:10:00,15,450.0,395.625122
2023-09-15 21:10:00,16,457.705902,397.705902
2023-09-15 21:10:00,17,0.0,0.0
2023-09-15 21:10:00,18,462.808167,422.808167
2023-09-15 21:10:00,27,615.0,615.0
2023-09-15 21:10:00,28,0.0,0.0
2023-09-15 21:10:00,29,612.0,612.0
2023-09-15 21:10:00,33,0.0,0.0
2023-09-15 21:10:00,36,986.0,795.0
2023-09-15 21:10:00,37,976.0,795.0
2023-09-15 21:10:00,43,362.0,267.0
2023-09-15 21:10:00,46,503.655243,445.009064
2023-09-15 21:10:00,47,462.986359,409.996735
2023-09-15 21:10:00,48,462.688873,409.897614
2023-09-15 21:10:00,49,462.787994,410.046295
2023-09-15 21:10:00,50,463.0,405.012726
2023-09-15 21:10:00,51,463.0,405.012726
2023-09-15 21:10:00,52,0.0,0.0
2023-09-15 21:10:00,53,0.0,0.0
2023-09-15 21:10:00,54,0.0,0.0
2023-09-15 21:10:00,55,0.0,0.0
2023-09-15 21:10:00,56,0.0,0.0
2023-09-15 21:10:00,57,0.0,0.0
2023-09-15 21:10:00,58,0.0,0.0
2023-09-15 21:10:00,59,0.0,0.0
2023-09-15 21:10:00,60,0.0,0.0
2023-09-15 21:10:00,61,0.0,0.0
2023-09-15 21:10:00,62,461.002716,389.517731
2023-09-15 21:10:00,63,0.0,0.0
2023-09-15 21:10:00,64,368.561127,291.195374
2023-09-15 21:10:00,65,370.928009,329.384064
2023-09-15 21:10:00,66,369.376007,329.631989
2023-09-15 21:10:00,67,372.448883,322.168243
2023-09-15 21:10:00,68,325.21817,280.0
2023-09-15 21:10:00,69,760.941162,670.0
2023-09-15 21:10:00,70,759.388245,670.621338
2023-09-15 21:10:00,71,44.0,25.002136
2023-09-15 21:10:00,72,0.0,0.0
2023-09-15 21:10:00,73,0.0,0.0
2023-09-15 21:10:00,74,0.0,0.0
2023-09-15 21:10:00,75,0.0,0.0
2023-09-15 21:10:00,76,0.0,0.0
2023-09-15 21:10:00,77,0.0,0.0
2023-09-15 21:10:00,78,0.0,0.0
2023-09-15 21:10:00,79,125.35714,110.005325
2023-09-15 21:10:00,80,80.5,65.0
2023-09-15 21:10:00,83,450.564667,389.59552
2023-09-15 21:10:00,84,449.621918,391.807312
2023-09-15 21:10:00,85,449.894867,389.883087
2023-09-15 21:10:00,86,0.0,0.0
2023-09-15 21:10:00,87,0.0,0.0
2023-09-15 21:10:00,88,419.972137,338.806335
2023-09-15 21:10:00,89,455.993927,363.828613
2023-09-15 21:10:00,90,457.0,354.400177
2023-09-15 21:10:00,91,0.0,0.0
2023-09-15 21:10:00,92,897.982849,746.754395
2023-09-15 21:10:00,95,0.0,0.0
2023-09-15 21:10:00,96,0.0,0.0
2023-09-15 21:10:00,97,0.0,0.0
2023-09-15 21:10:00,98,0.0,0.0
2023-09-15 21:10:00,99,0.0,0.0
2023-09-15 21:10:00,100,0.0,0.0
2023-09-15 21:10:00,101,0.0,0.0
2023-09-15 21:10:00,102,0.0,0.0
2023-09-15 21:10:00,103,0.0,0.0
2023-09-15 21:10:00,104,0.0,0.0
2023-09-15 21:10:00,105,0.0,0.0
2023-09-15 21:10:00,106,0.0,0.0
2023-09-15 21:10:00,107,0.0,0.0
2023-09-15 21:10:00,108,0.0,0.0
2023-09-15 21:10:00,112,0.0,0.0
2023-09-15 21:10:00,113,38.0,37.0
2023-09-15 21:10:00,114,11.0,10.0
2023-09-15 21:10:00,115,921.0,758.098755
2023-09-15 21:10:00,116,917.99292,750.045654
2023-09-15 21:10:00,117,100.0,60.000153
2023-09-15 21:10:00,118,100.0,60.000153
2023-09-15 21:10:00,119,100.0,60.000153
2023-09-15 21:10:00,120,0.0,0.0
2023-09-15 21:10:00,126,11.0,8.0
2023-09-15 21:10:00,127,0.0,0.0
2023-09-15 21:10:00,128,995.0,750.0
2023-09-15 21:10:00,129,992.0,750.0
2023-09-15 21:10:00,130,0.0,0.0
2023-09-15 21:10:00,131,981.0,718.0
2023-09-15 21:10:00,132,939.0,758.0
2023-09-15 21:10:00,133,962.0,755.0
2023-09-15 21:10:00,134,210.0,175.0
2023-09-15 21:10:00,135,291.0,220.073669
2023-09-15 21:10:00,136,0.0,0.0
2023-09-15 21:10:00,137,0.0,0.0
2023-09-15 21:10:00,138,0.0,0.0
2023-09-15 21:10:00,139,287.5,200.0
2023-09-15 21:10:00,140,287.5,200.0
2023-09-15 21:10:00,141,272.0,188.0
2023-09-15 21:10:00,142,168.5,88.0
2023-09-15 21:10:00,143,168.5,89.143059
2023-09-15 21:10:00,144,173.0,104.0
2023-09-15 21:10:00,145,165.5,88.436272
2023-09-15 21:10:00,146,165.5,88.436272
2023-09-15 21:10:00,147,169.0,104.0
2023-09-15 21:10:00,150,0.0,0.0
2023-09-15 21:10:00,151,0.0,0.0
2023-09-15 21:10:00,152,0.0,0.0
2023-09-15 21:10:00,153,0.0,0.0
2023-09-15 21:10:00,154,241.0,134.0
2023-09-15 21:10:00,155,123.0,67.0
2023-09-15 21:10:00,156,0.0,0.0
2023-09-15 21:10:00,158,0.0,0.0
2023-09-15 21:10:00,159,995.0,795.0
2023-09-15 21:10:00,160,1012.0,795.0
2023-09-15 21:10:00,161,0.0,0.0
2023-09-15 21:10:00,162,299.998077,220.003342
2023-09-15 21:10:00,166,0.0,0.0
2023-09-15 21:10:00,167,0.0,0.0
2023-09-15 21:10:00,168,0.0,0.0
2023-09-15 21:10:00,169,0.0,0.0
2023-09-15 21:10:00,170,0.0,0.0
2023-09-15 21:10:00,171,0.0,0.0
2023-09-15 21:10:00,172,140.0,95.001068
2023-09-15 21:10:00,173,0.0,0.0
2023-09-15 21:10:00,174,83.5,47.500534
2023-09-15 21:10:00,175,0.0,0.0
2023-09-15 21:10:00,176,286.52298,153.920074
2023-09-15 21:10:00,177,157.0,106.0
2023-09-15 21:10:00,178,0.0,0.0
2023-09-15 21:10:00,179,0.0,0.0
2023-09-15 21:10:00,180,0.0,0.0
2023-09-15 21:10:00,181,154.0,115.997803
2023-09-15 21:10:00,182,154.0,115.997803
2023-09-15 21:10:00,183,177.0,120.0
2023-09-15 21:10:00,184,151.0,115.997803
2023-09-15 21:10:00,185,151.0,115.997803
2023-09-15 21:10:00,186,180.0,122.0
2023-09-15 21:10:00,187,155.5,115.997803
2023-09-15 21:10:00,188,155.5,115.997803
2023-09-15 21:10:00,189,180.0,120.0
2023-09-15 21:10:00,190,992.0,795.0
2023-09-15 21:10:00,191,989.0,795.0
2023-09-15 21:10:00,193,0.0,0.0
2023-09-15 21:10:00,194,0.0,0.0
2023-09-15 21:10:00,195,25.72805,10.0
2023-09-15 21:10:00,196,0.0,0.0
2023-09-15 21:10:00,197,0.0,0.0
2023-09-15 21:10:00,198,200.0,121.057297
2023-09-15 21:10:00,200,0.0,0.0
2023-09-15 21:10:00,207,75.0,60.0
2023-09-15 21:10:00,208,0.0,0.0
2023-09-15 21:10:00,209,75.0,60.0
2023-09-15 21:10:00,210,75.0,60.0
2023-09-15 21:10:00,211,0.0,0.0
2023-09-15 21:10:00,212,89.733116,89.733116
2023-09-15 21:10:00,213,0.0,0.0
2023-09-15 21:10:00,214,0.0,0.0
2023-09-15 21:10:00,215,0.0,0.0
2023-09-15 21:10:00,216,0.0,0.0
2023-09-15 21:10:00,217,25.0,20.99826
2023-09-15 21:10:00,218,25.0,20.99826
2023-09-15 21:10:00,219,0.0,0.0
2023-09-15 21:10:00,220,25.0,20.99826
2023-09-15 21:10:00,231,0.0,0.0
2023-09-15 21:10:00,232,0.0,0.0
2023-09-15 21:10:00,233,0.0,0.0
2023-09-15 21:10:00,234,0.0,0.0
2023-09-15 21:10:00,237,0.0,0.0
2023-09-15 21:10:00,238,0.0,0.0
2023-09-15 21:10:00,240,284.0,200.0
2023-09-15 21:10:00,241,143.0,100.0
2023-09-15 21:10:00,242,153.0,138.0
2023-09-15 21:10:00,243,170.0,167.5
2023-09-15 21:10:00,244,170.0,167.5
2023-09-15 21:10:00,247,75.0,75.0
2023-09-15 21:10:00,248,65.0,39.999313
2023-09-15 21:10:00,249,161.333328,99.645386
2023-09-15 21:10:00,250,161.333328,99.425659
2023-09-15 21:10:00,251,161.333328,99.645386
2023-09-15 21:10:00,252,256.0,195.0
2023-09-15 21:10:00,253,105.0,104.0
2023-09-15 21:10:00,254,40.0,40.0
2023-09-15 21:10:00,255,249.0,167.0
2023-09-15 21:10:00,256,249.0,167.0
2023-09-15 21:10:00,257,265.0,216.0
2023-09-15 21:10:00,258,251.5,162.007477
2023-09-15 21:10:00,259,251.5,162.007477
2023-09-15 21:10:00,260,247.0,208.0
2023-09-15 21:10:00,264,10.000229,5.000229
2023-09-15 21:10:00,265,10.000229,5.000229
2023-09-15 21:10:00,266,299.988098,230.0
2023-09-15 21:10:00,267,0.0,0.0
2023-09-15 21:10:00,268,0.0,0.0
2023-09-15 21:10:00,269,0.0,0.0
2023-09-15 21:10:00,270,0.0,0.0
2023-09-15 21:10:00,271,0.0,0.0
2023-09-15 21:10:00,272,0.0,0.0
2023-09-15 21:10:00,273,0.0,0.0
2023-09-15 21:10:00,274,0.0,0.0
2023-09-15 21:10:00,275,0.0,0.0
2023-09-15 21:10:00,276,0.0,0.0
2023-09-15 21:10:00,277,0.0,0.0
2023-09-15 21:10:00,278,0.0,0.0
2023-09-15 21:10:00,279,0.0,0.0
2023-09-15 21:10:00,280,0.0,0.0
2023-09-15 21:10:00,281,0.0,0.0
2023-09-15 21:10:00,282,0.0,0.0
2023-09-15 21:10:00,283,0.0,0.0
2023-09-15 21:10:00,284,0.0,0.0
2023-09-15 21:10:00,285,0.0,0.0
2023-09-15 21:10:00,286,0.0,0.0
2023-09-15 21:10:00,287,0.0,0.0
2023-09-15 21:10:00,288,0.0,0.0
2023-09-15 21:10:00,289,0.0,0.0
2023-09-15 21:10:00,290,0.0,0.0
2023-09-15 21:10:00,291,0.0,0.0
2023-09-15 21:10:00,292,0.0,0.0
2023-09-15 21:10:00,293,0.0,0.0
2023-09-15 21:10:00,294,0.0,0.0
2023-09-15 21:10:00,299,179.0,123.99823
2023-09-15 21:10:00,300,179.0,123.99823
2023-09-15 21:10:00,301,178.0,123.99823
2023-09-15 21:10:00,302,178.0,123.99823
2023-09-15 21:10:00,303,219.0,132.0
2023-09-15 21:10:00,304,219.0,132.0
2023-09-15 21:10:00,305,310.631805,215.001404
2023-09-15 21:10:00,306,0.0,0.0
2023-09-15 21:10:00,307,297.113312,200.004578
2023-09-15 21:10:00,308,0.0,0.0
2023-09-15 21:10:00,309,0.0,0.0
2023-09-15 21:10:00,310,0.0,0.0
2023-09-15 21:10:00,311,0.0,0.0
2023-09-15 21:10:00,312,0.0,0.0
2023-09-15 21:10:00,313,0.0,0.0
2023-09-15 21:10:00,314,0.0,0.0
2023-09-15 21:10:00,315,0.0,0.0
2023-09-15 21:10:00,316,0.0,0.0
2023-09-15 21:10:00,317,0.0,0.0
2023-09-15 21:10:00,318,0.0,0.0
2023-09-15 21:10:00,319,0.0,0.0
2023-09-15 21:10:00,320,0.0,0.0
2023-09-15 21:10:00,321,0.0,0.0
2023-09-15 21:10:00,322,0.0,0.0
2023-09-15 21:10:00,323,160.0,122.0
2023-09-15 21:10:00,324,160.0,122.0
2023-09-15 21:10:00,325,171.0,136.0
2023-09-15 21:10:00,326,0.0,0.0
2023-09-15 21:10:00,327,0.0,0.0
2023-09-15 21:10:00,328,0.0,0.0
2023-09-15 21:10:00,329,0.0,0.0
2023-09-15 21:10:00,330,0.0,0.0
2023-09-15 21:10:00,331,816.0,644.669189
2023-09-15 21:10:00,332,519.0,519.0
2023-09-15 21:10:00,333,0.0,0.0
2023-09-15 21:10:00,334,0.0,0.0
2023-09-15 21:10:00,335,0.0,0.0
2023-09-15 21:10:00,336,0.0,0.0
2023-09-15 21:10:00,337,40.5,40.0
2023-09-15 21:10:00,338,0.0,0.0
2023-09-15 21:10:00,339,16.5,15.0
2023-09-15 21:10:00,340,818.0,675.133179
2023-09-15 21:10:00,341,0.0,0.0
2023-09-15 21:10:00,342,166.0,135.0
2023-09-15 21:10:00,343,167.0,135.0
2023-09-15 21:10:00,344,0.0,0.0
2023-09-15 21:10:00,345,0.0,0.0
2023-09-15 21:10:00,346,114.0,80.0
2023-09-15 21:10:00,347,188.0,163.0
2023-09-15 21:10:00,348,0.0,0.0
2023-09-15 21:10:00,349,0.0,0.0
2023-09-15 21:10:00,350,0.0,0.0
2023-09-15 21:10:00,351,0.0,0.0
2023-09-15 21:10:00,352,0.0,0.0
2023-09-15 21:10:00,353,0.0,0.0
2023-09-15 21:10:00,354,0.0,0.0
2023-09-15 21:10:00,355,0.0,0.0
2023-09-15 21:10:00,356,0.0,0.0
2023-09-15 21:10:00,357,0.0,0.0
2023-09-15 21:10:00,358,0.0,0.0
2023-09-15 21:10:00,359,0.0,0.0
2023-09-15 21:10:00,360,0.0,0.0
2023-09-15 21:10:00,361,0.0,0.0
2023-09-15 21:10:00,362,0.0,0.0
2023-09-15 21:10:00,363,0.0,0.0
2023-09-15 21:10:00,366,416.410767,355.0
2023-09-15 21:10:00,367,420.609985,355.0
2023-09-15 21:10:00,368,0.0,0.0
2023-09-15 21:10:00,369,0.0,0.0
2023-09-15 21:10:00,370,0.0,0.0
2023-09-15 21:10:00,371,0.0,0.0
2023-09-15 21:10:00,372,0.0,0.0
2023-09-15 21:10:00,373,89.0,69.917511
2023-09-15 21:10:00,374,89.0,69.917511
2023-09-15 21:10:00,375,85.0,69.917511
2023-09-15 21:10:00,376,169.5,167.0
2023-09-15 21:10:00,377,169.5,167.0
2023-09-15 21:10:00,378,153.0,128.0
2023-09-15 21:10:00,379,0.0,0.0
2023-09-15 21:10:00,380,0.0,0.0
2023-09-15 21:10:00,381,0.0,0.0
2023-09-15 21:10:00,382,0.0,0.0
2023-09-15 21:10:00,383,0.0,0.0
2023-09-15 21:10:00,384,0.0,0.0
2023-09-15 21:10:00,385,279.5,181.044983
2023-09-15 21:10:00,386,279.5,181.685852
2023-09-15 21:10:00,387,276.0,202.0
2023-09-15 21:10:00,388,279.0,181.350159
2023-09-15 21:10:00,389,279.0,180.755005
2023-09-15 21:10:00,390,276.0,202.0
2023-09-15 21:10:00,419,300.0,190.002136
2023-09-15 21:10:00,420,300.0,190.002136
2023-09-15 21:10:00,421,272.0,190.002136
2023-09-15 21:10:00,422,258.0,180.0
2023-09-15 21:10:00,423,258.0,180.0
2023-09-15 21:10:00,432,293.0,216.0
2023-09-15 21:10:00,433,372.670502,254.0
2023-09-15 21:10:00,434,278.0,180.013397
2023-09-15 21:10:00,435,278.0,180.013397
2023-09-15 21:10:00,436,279.5,180.013397
2023-09-15 21:10:00,437,279.5,180.013397
2023-09-15 21:10:00,438,281.0,208.0
2023-09-15 21:10:00,439,283.0,208.0
2023-09-15 21:10:00,440,162.0,120.0
2023-09-15 21:10:00,441,162.0,120.0
2023-09-15 21:10:00,442,174.0,120.0
2023-09-15 21:10:00,443,0.0,0.0
2023-09-15 21:10:00,444,0.0,0.0
2023-09-15 21:10:00,450,233.0,229.0
2023-09-15 21:10:00,451,114.0,114.0
2023-09-15 21:10:00,452,0.0,0.0
2023-09-15 21:10:00,453,0.0,0.0
2023-09-15 21:10:00,459,382.155884,264.399994
2023-09-15 21:10:00,467,12.0,5.000153
2023-09-15 21:10:00,468,12.0,4.000366
2023-09-15 21:10:00,469,5.0,1.600391
2023-09-15 21:10:00,471,0.0,0.0
2023-09-15 21:10:00,472,209.99176,180.0
2023-09-15 21:10:00,473,105.0,90.0
2023-09-15 21:10:00,474,210.0,180.0
2023-09-15 21:10:00,475,105.0,90.0
2023-09-15 21:10:00,477,253.0,164.0
2023-09-15 21:10:00,478,253.0,164.0
2023-09-15 21:10:00,479,253.0,163.986282
2023-09-15 21:10:00,480,251.0,164.0
2023-09-15 21:10:00,481,251.0,164.0
2023-09-15 21:10:00,482,253.0,163.986282
2023-09-15 21:10:00,485,45.0,15.000916
2023-09-15 21:10:00,486,0.0,0.0
2023-09-15 21:10:00,487,0.0,0.0
2023-09-15 21:10:00,488,0.0,0.0
2023-09-15 21:10:00,489,988.0,795.0
2023-09-15 21:10:00,490,168.30896,0.0
2023-09-15 21:10:00,491,961.0,791.0
2023-09-15 21:10:00,492,963.0,786.0
2023-09-15 21:10:00,493,986.0,795.0
2023-09-15 21:10:00,494,0.0,0.0
2023-09-15 21:10:00,495,0.0,0.0
2023-09-15 21:10:00,496,299.999908,200.0
2023-09-15 21:10:00,497,399.994598,240.001312
2023-09-15 21:10:00,498,0.0,0.0
2023-09-15 21:10:00,499,357.0,265.0
2023-09-15 21:10:00,501,291.0,158.003479
2023-09-15 21:10:00,502,158.0,158.0
2023-09-15 21:10:00,503,290.0,200.0
2023-09-15 21:10:00,507,0.0,0.0
2023-09-15 21:10:00,508,0.0,0.0
2023-09-15 21:10:00,511,0.0,0.0
2023-09-15 21:10:00,512,0.0,0.0
2023-09-15 21:10:00,513,330.0,150.0
2023-09-15 21:10:00,514,136.0,120.0
2023-09-15 21:10:00,516,0.0,0.0
2023-09-15 21:10:00,521,939.0,759.207031
2023-09-15 21:10:00,522,910.0,577.0
2023-09-15 21:10:00,523,0.0,0.0
2023-09-15 21:10:00,524,0.0,0.0
2023-09-15 21:10:00,525,0.0,0.0
2023-09-15 21:10:00,526,259.0,131.0
2023-09-15 21:10:00,527,1357.0,1058.099976
2023-09-15 21:10:00,528,259.0,131.0
2023-09-15 21:10:00,529,875.484619,650.748352
2023-09-15 21:10:00,530,875.484619,646.513245
2023-09-15 21:10:00,533,0.0,0.0
2023-09-15 21:10:00,534,0.0,0.0
2023-09-15 21:10:00,535,0.0,0.0
2023-09-15 21:10:00,536,0.0,0.0
2023-09-15 21:10:00,537,0.0,0.0
2023-09-15 21:10:00,538,0.0,0.0
2023-09-15 21:10:00,539,336.0,168.0
2023-09-15 21:10:00,540,160.0,84.0
2023-09-15 21:10:00,541,77.0,50.0
2023-09-15 21:10:00,542,42.0,38.500824
2023-09-15 21:10:00,544,1012.0,795.0
2023-09-15 21:10:00,545,1012.0,795.0
2023-09-15 21:10:00,546,358.0,186.0
2023-09-15 21:10:00,547,358.0,186.0
2023-09-15 21:10:00,548,326.0,254.0
2023-09-15 21:10:00,549,239.0,120.0
2023-09-15 21:10:00,550,117.0,90.0
2023-09-15 21:10:00,554,788.922729,665.0
2023-09-15 21:10:00,555,0.0,0.0
2023-09-15 21:10:00,556,0.0,0.0
2023-09-15 21:10:00,557,0.0,0.0
2023-09-15 21:10:00,558,0.0,0.0
2023-09-15 21:10:00,559,0.0,0.0
2023-09-15 21:10:00,560,0.0,0.0
2023-09-15 21:15:00,1,0.0,0.0
2023-09-15 21:15:00,2,0.0,0.0
2023-09-15 21:15:00,3,396.117889,364.991486
2023-09-15 21:15:00,4,480.0,330.0
2023-09-15 21:15:00,5,402.42511,364.991486
2023-09-15 21:15:00,6,396.810181,364.991486
2023-09-15 21:15:00,7,409.732086,364.991486
2023-09-15 21:15:00,8,393.093445,364.991486
2023-09-15 21:15:00,9,430.640747,364.917023
2023-09-15 21:15:00,10,441.08252,364.371613
2023-09-15 21:15:00,11,350.0,200.0
2023-09-15 21:15:00,12,0.0,0.0
2023-09-15 21:15:00,15,450.0,395.80835
2023-09-15 21:15:00,16,443.338562,392.764038
2023-09-15 21:15:00,17,0.0,0.0
2023-09-15 21:15:00,18,453.162567,413.162567
2023-09-15 21:15:00,27,615.0,615.0
2023-09-15 21:15:00,28,0.0,0.0
2023-09-15 21:15:00,29,612.0,612.0
2023-09-15 21:15:00,33,0.0,0.0
2023-09-15 21:15:00,36,986.0,795.0
2023-09-15 21:15:00,37,976.0,795.0
2023-09-15 21:15:00,43,362.0,267.0
2023-09-15 21:15:00,46,504.278259,445.009064
2023-09-15 21:15:00,47,462.986359,409.996735
2023-09-15 21:15:00,48,462.688873,410.591827
2023-09-15 21:15:00,49,462.787994,410.046295
2023-09-15 21:15:00,50,463.0,405.012726
2023-09-15 21:15:00,51,463.0,405.012726
2023-09-15 21:15:00,52,0.0,0.0
2023-09-15 21:15:00,53,0.0,0.0
2023-09-15 21:15:00,54,0.0,0.0
2023-09-15 21:15:00,55,0.0,0.0
2023-09-15 21:15:00,56,0.0,0.0
2023-09-15 21:15:00,57,0.0,0.0
2023-09-15 21:15:00,58,0.0,0.0
2023-09-15 21:15:00,59,0.0,0.0
2023-09-15 21:15:00,60,0.0,0.0
2023-09-15 21:15:00,61,0.0,0.0
2023-09-15 21:15:00,62,461.002716,393.640167
2023-09-15 21:15:00,63,0.0,0.0
2023-09-15 21:15:00,64,368.561127,291.204559
2023-09-15 21:15:00,65,370.928009,329.384064
2023-09-15 21:15:00,66,369.376007,329.631989
2023-09-15 21:15:00,67,372.448883,322.168243
2023-09-15 21:15:00,68,325.21817,280.0
2023-09-15 21:15:00,69,760.941162,670.0
2023-09-15 21:15:00,70,759.388245,670.621338
2023-09-15 21:15:00,71,44.0,25.002136
2023-09-15 21:15:00,72,0.0,0.0
2023-09-15 21:15:00,73,0.0,0.0
2023-09-15 21:15:00,74,0.0,0.0
2023-09-15 21:15:00,75,0.0,0.0
2023-09-15 21:15:00,76,0.0,0.0
2023-09-15 21:15:00,77,0.0,0.0
2023-09-15 21:15:00,78,0.0,0.0
2023-09-15 21:15:00,79,125.35714,110.005325
2023-09-15 21:15:00,80,80.5,65.0
2023-09-15 21:15:00,83,450.564667,393.751556
2023-09-15 21:15:00,84,449.621918,393.004883
2023-09-15 21:15:00,85,449.869965,392.143585
2023-09-15 21:15:00,86,0.0,0.0
2023-09-15 21:15:00,87,0.0,0.0
2023-09-15 21:15:00,88,419.972137,341.3974
2023-09-15 21:15:00,89,455.993927,365.713989
2023-09-15 21:15:00,90,457.0,355.645538
2023-09-15 21:15:00,91,0.0,0.0
2023-09-15 21:15:00,92,897.982849,746.845947
2023-09-15 21:15:00,95,0.0,0.0
2023-09-15 21:15:00,96,0.0,0.0
2023-09-15 21:15:00,97,0.0,0.0
2023-09-15 21:15:00,98,0.0,0.0
2023-09-15 21:15:00,99,0.0,0.0
2023-09-15 21:15:00,100,0.0,0.0
2023-09-15 21:15:00,101,0.0,0.0
2023-09-15 21:15:00,102,0.0,0.0
2023-09-15 21:15:00,103,0.0,0.0
2023-09-15 21:15:00,104,0.0,0.0
2023-09-15 21:15:00,105,0.0,0.0
2023-09-15 21:15:00,106,0.0,0.0
2023-09-15 21:15:00,107,0.0,0.0
2023-09-15 21:15:00,108,0.0,0.0
2023-09-15 21:15:00,112,0.0,0.0
2023-09-15 21:15:00,113,38.0,37.0
2023-09-15 21:15:00,114,11.0,10.0
2023-09-15 21:15:00,115,921.0,758.335083
2023-09-15 21:15:00,116,917.99292,752.213379
2023-09-15 21:15:00,117,100.0,60.000153
2023-09-15 21:15:00,118,100.0,60.000153
2023-09-15 21:15:00,119,100.0,60.000153
2023-09-15 21:15:00,120,0.0,0.0
2023-09-15 21:15:00,126,11.0,8.0
2023-09-15 21:15:00,127,0.0,0.0
2023-09-15 21:15:00,128,995.0,750.0
2023-09-15 21:15:00,129,992.0,750.0
2023-09-15 21:15:00,130,0.0,0.0
2023-09-15 21:15:00,131,981.0,718.0
2023-09-15 21:15:00,132,939.0,758.0
2023-09-15 21:15:00,133,962.0,755.0
2023-09-15 21:15:00,134,210.0,175.0
2023-09-15 21:15:00,135,291.0,210.0
2023-09-15 21:15:00,136,0.0,0.0
2023-09-15 21:15:00,137,0.0,0.0
2023-09-15 21:15:00,138,0.0,0.0
2023-09-15 21:15:00,139,287.5,200.0
2023-09-15 21:15:00,140,287.5,200.0
2023-09-15 21:15:00,141,272.0,188.0
2023-09-15 21:15:00,142,168.5,88.0
2023-09-15 21:15:00,143,168.5,89.143059
2023-09-15 21:15:00,144,173.0,104.0
2023-09-15 21:15:00,145,165.5,88.436272
2023-09-15 21:15:00,146,165.5,88.436272
2023-09-15 21:15:00,147,169.0,104.0
2023-09-15 21:15:00,150,0.0,0.0
2023-09-15 21:15:00,151,0.0,0.0
2023-09-15 21:15:00,152,0.0,0.0
2023-09-15 21:15:00,153,0.0,0.0
2023-09-15 21:15:00,154,241.0,134.0
2023-09-15 21:15:00,155,123.0,67.0
2023-09-15 21:15:00,156,0.0,0.0
2023-09-15 21:15:00,158,0.0,0.0
2023-09-15 21:15:00,159,995.0,795.0
2023-09-15 21:15:00,160,1012.0,795.0
2023-09-15 21:15:00,161,0.0,0.0
2023-09-15 21:15:00,162,299.998077,220.003342
2023-09-15 21:15:00,166,0.0,0.0
2023-09-15 21:15:00,167,0.0,0.0
2023-09-15 21:15:00,168,0.0,0.0
2023-09-15 21:15:00,169,0.0,0.0
2023-09-15 21:15:00,170,0.0,0.0
2023-09-15 21:15:00,171,0.0,0.0
2023-09-15 21:15:00,172,140.0,95.001068
2023-09-15 21:15:00,173,0.0,0.0
2023-09-15 21:15:00,174,83.5,47.500534
2023-09-15 21:15:00,175,0.0,0.0
2023-09-15 21:15:00,176,286.446686,153.920074
2023-09-15 21:15:00,177,157.0,106.0
2023-09-15 21:15:00,178,0.0,0.0
2023-09-15 21:15:00,179,0.0,0.0
2023-09-15 21:15:00,180,0.0,0.0
2023-09-15 21:15:00,181,154.0,115.997803
2023-09-15 21:15:00,182,154.0,115.997803
2023-09-15 21:15:00,183,177.0,120.0
2023-09-15 21:15:00,184,151.0,115.997803
2023-09-15 21:15:00,185,151.0,115.997803
2023-09-15 21:15:00,186,180.0,122.0
2023-09-15 21:15:00,187,155.5,115.997803
2023-09-15 21:15:00,188,155.5,115.997803
2023-09-15 21:15:00,189,180.0,120.0
2023-09-15 21:15:00,190,992.0,795.0
2023-09-15 21:15:00,191,989.0,795.0
2023-09-15 21:15:00,193,0.0,0.0
2023-09-15 21:15:00,194,0.0,0.0
2023-09-15 21:15:00,195,25.72805,10.0
2023-09-15 21:15:00,196,0.0,0.0
2023-09-15 21:15:00,197,0.0,0.0
2023-09-15 21:15:00,198,200.0,121.04158
2023-09-15 21:15:00,200,0.0,0.0
2023-09-15 21:15:00,207,75.0,60.0
2023-09-15 21:15:00,208,0.0,0.0
2023-09-15 21:15:00,209,75.0,60.0
2023-09-15 21:15:00,210,75.0,60.0
2023-09-15 21:15:00,211,0.0,0.0
2023-09-15 21:15:00,212,89.733116,89.733116
2023-09-15 21:15:00,213,0.0,0.0
2023-09-15 21:15:00,214,0.0,0.0
2023-09-15 21:15:00,215,0.0,0.0
2023-09-15 21:15:00,216,0.0,0.0
2023-09-15 21:15:00,217,25.0,20.99826
2023-09-15 21:15:00,218,25.0,20.99826
2023-09-15 21:15:00,219,0.0,0.0
2023-09-15 21:15:00,220,25.0,20.99826
2023-09-15 21:15:00,231,0.0,0.0
2023-09-15 21:15:00,232,0.0,0.0
2023-09-15 21:15:00,233,0.0,0.0
2023-09-15 21:15:00,234,0.0,0.0
2023-09-15 21:15:00,237,0.0,0.0
2023-09-15 21:15:00,238,0.0,0.0
2023-09-15 21:15:00,240,284.0,200.0
2023-09-15 21:15:00,241,143.0,100.0
2023-09-15 21:15:00,242,153.0,138.0
2023-09-15 21:15:00,243,170.0,167.5
2023-09-15 21:15:00,244,170.0,167.5
2023-09-15 21:15:00,247,75.0,75.0
2023-09-15 21:15:00,248,65.0,39.999313
2023-09-15 21:15:00,249,161.333328,99.645386
2023-09-15 21:15:00,250,161.333328,99.425659
2023-09-15 21:15:00,251,161.333328,99.590454
2023-09-15 21:15:00,252,256.0,195.0
2023-09-15 21:15:00,253,105.0,104.0
2023-09-15 21:15:00,254,40.0,40.0
2023-09-15 21:15:00,255,249.0,167.0
2023-09-15 21:15:00,256,249.0,167.0
2023-09-15 21:15:00,257,265.0,216.0
2023-09-15 21:15:00,258,251.5,162.007477
2023-09-15 21:15:00,259,251.5,162.007477
2023-09-15 21:15:00,260,247.0,208.0
2023-09-15 21:15:00,264,10.000229,5.000229
2023-09-15 21:15:00,265,10.000229,5.000229
2023-09-15 21:15:00,266,299.988098,230.0
2023-09-15 21:15:00,267,0.0,0.0
2023-09-15 21:15:00,268,0.0,0.0
2023-09-15 21:15:00,269,0.0,0.0
2023-09-15 21:15:00,270,0.0,0.0
2023-09-15 21:15:00,271,0.0,0.0
2023-09-15 21:15:00,272,0.0,0.0
2023-09-15 21:15:00,273,0.0,0.0
2023-09-15 21:15:00,274,0.0,0.0
2023-09-15 21:15:00,275,0.0,0.0
2023-09-15 21:15:00,276,0.0,0.0
2023-09-15 21:15:00,277,0.0,0.0
2023-09-15 21:15:00,278,0.0,0.0
2023-09-15 21:15:00,279,0.0,0.0
2023-09-15 21:15:00,280,0.0,0.0
2023-09-15 21:15:00,281,0.0,0.0
2023-09-15 21:15:00,282,0.0,0.0
2023-09-15 21:15:00,283,0.0,0.0
2023-09-15 21:15:00,284,0.0,0.0
2023-09-15 21:15:00,285,0.0,0.0
2023-09-15 21:15:00,286,0.0,0.0
2023-09-15 21:15:00,287,0.0,0.0
2023-09-15 21:15:00,288,0.0,0.0
2023-09-15 21:15:00,289,0.0,0.0
2023-09-15 21:15:00,290,0.0,0.0
2023-09-15 21:15:00,291,0.0,0.0
2023-09-15 21:15:00,292,0.0,0.0
2023-09-15 21:15:00,293,0.0,0.0
2023-09-15 21:15:00,294,0.0,0.0
2023-09-15 21:15:00,299,179.0,123.99823
2023-09-15 21:15:00,300,179.0,123.99823
2023-09-15 21:15:00,301,178.0,123.99823
2023-09-15 21:15:00,302,178.0,123.99823
2023-09-15 21:15:00,303,219.0,132.0
2023-09-15 21:15:00,304,219.0,132.0
2023-09-15 21:15:00,305,311.116425,215.001404
2023-09-15 21:15:00,306,0.0,0.0
2023-09-15 21:15:00,307,296.628571,200.004578
2023-09-15 21:15:00,308,0.0,0.0
2023-09-15 21:15:00,309,0.0,0.0
2023-09-15 21:15:00,310,0.0,0.0
2023-09-15 21:15:00,311,0.0,0.0
2023-09-15 21:15:00,312,0.0,0.0
2023-09-15 21:15:00,313,0.0,0.0
2023-09-15 21:15:00,314,0.0,0.0
2023-09-15 21:15:00,315,0.0,0.0
2023-09-15 21:15:00,316,0.0,0.0
2023-09-15 21:15:00,317,0.0,0.0
2023-09-15 21:15:00,318,0.0,0.0
2023-09-15 21:15:00,319,0.0,0.0
2023-09-15 21:15:00,320,0.0,0.0
2023-09-15 21:15:00,321,0.0,0.0
2023-09-15 21:15:00,322,0.0,0.0
2023-09-15 21:15:00,323,160.0,122.0
2023-09-15 21:15:00,324,160.0,122.0
2023-09-15 21:15:00,325,171.0,136.0
2023-09-15 21:15:00,326,0.0,0.0
2023-09-15 21:15:00,327,0.0,0.0
2023-09-15 21:15:00,328,0.0,0.0
2023-09-15 21:15:00,329,0.0,0.0
2023-09-15 21:15:00,330,0.0,0.0
2023-09-15 21:15:00,331,816.0,645.550903
2023-09-15 21:15:00,332,519.0,519.0
2023-09-15 21:15:00,333,0.0,0.0
2023-09-15 21:15:00,334,0.0,0.0
2023-09-15 21:15:00,335,0.0,0.0
2023-09-15 21:15:00,336,0.0,0.0
2023-09-15 21:15:00,337,40.5,40.0
2023-09-15 21:15:00,338,0.0,0.0
2023-09-15 21:15:00,339,16.5,15.0
2023-09-15 21:15:00,340,818.0,674.80127
2023-09-15 21:15:00,341,0.0,0.0
2023-09-15 21:15:00,342,166.0,135.0
2023-09-15 21:15:00,343,167.0,135.0
2023-09-15 21:15:00,344,0.0,0.0
2023-09-15 21:15:00,345,0.0,0.0
2023-09-15 21:15:00,346,114.0,80.0
2023-09-15 21:15:00,347,188.0,163.0
2023-09-15 21:15:00,348,0.0,0.0
2023-09-15 21:15:00,349,0.0,0.0
2023-09-15 21:15:00,350,0.0,0.0
2023-09-15 21:15:00,351,0.0,0.0
2023-09-15 21:15:00,352,0.0,0.0
2023-09-15 21:15:00,353,0.0,0.0
2023-09-15 21:15:00,354,0.0,0.0
2023-09-15 21:15:00,355,0.0,0.0
2023-09-15 21:15:00,356,0.0,0.0
2023-09-15 21:15:00,357,0.0,0.0
2023-09-15 21:15:00,358,0.0,0.0
2023-09-15 21:15:00,359,0.0,0.0
2023-09-15 21:15:00,360,0.0,0.0
2023-09-15 21:15:00,361,0.0,0.0
2023-09-15 21:15:00,362,0.0,0.0
2023-09-15 21:15:00,363,0.0,0.0
2023-09-15 21:15:00,366,416.110962,355.0
2023-09-15 21:15:00,367,420.809937,355.0
2023-09-15 21:15:00,368,0.0,0.0
2023-09-15 21:15:00,369,0.0,0.0
2023-09-15 21:15:00,370,0.0,0.0
2023-09-15 21:15:00,371,0.0,0.0
2023-09-15 21:15:00,372,0.0,0.0
2023-09-15 21:15:00,373,89.0,69.917511
2023-09-15 21:15:00,374,89.0,69.917511
2023-09-15 21:15:00,375,85.0,69.917511
2023-09-15 21:15:00,376,169.5,167.0
2023-09-15 21:15:00,377,169.5,167.0
2023-09-15 21:15:00,378,153.0,128.0
2023-09-15 21:15:00,379,0.0,0.0
2023-09-15 21:15:00,380,0.0,0.0
2023-09-15 21:15:00,381,0.0,0.0
2023-09-15 21:15:00,382,0.0,0.0
2023-09-15 21:15:00,383,0.0,0.0
2023-09-15 21:15:00,384,0.0,0.0
2023-09-15 21:15:00,385,279.5,181.090759
2023-09-15 21:15:00,386,279.5,181.640076
2023-09-15 21:15:00,387,276.0,202.0
2023-09-15 21:15:00,388,279.0,181.319641
2023-09-15 21:15:00,389,279.0,180.785583
2023-09-15 21:15:00,390,276.0,202.0
2023-09-15 21:15:00,419,300.0,190.002136
2023-09-15 21:15:00,420,300.0,190.002136
2023-09-15 21:15:00,421,272.0,190.002136
2023-09-15 21:15:00,422,258.0,180.0
2023-09-15 21:15:00,423,258.0,180.0
2023-09-15 21:15:00,432,293.0,216.0
2023-09-15 21:15:00,433,371.686707,254.0
2023-09-15 21:15:00,434,278.0,180.013397
2023-09-15 21:15:00,435,278.0,180.013397
2023-09-15 21:15:00,436,279.5,180.013397
2023-09-15 21:15:00,437,279.5,180.013397
2023-09-15 21:15:00,438,281.0,208.0
2023-09-15 21:15:00,439,283.0,208.0
2023-09-15 21:15:00,440,162.0,120.0
2023-09-15 21:15:00,441,162.0,120.0
2023-09-15 21:15:00,442,174.0,120.0
2023-09-15 21:15:00,443,0.0,0.0
2023-09-15 21:15:00,444,0.0,0.0
2023-09-15 21:15:00,450,233.0,229.0
2023-09-15 21:15:00,451,114.0,114.0
2023-09-15 21:15:00,452,0.0,0.0
2023-09-15 21:15:00,453,0.0,0.0
2023-09-15 21:15:00,459,383.402679,264.399994
2023-09-15 21:15:00,467,12.0,5.000153
2023-09-15 21:15:00,468,12.0,4.000366
2023-09-15 21:15:00,469,5.0,1.600391
2023-09-15 21:15:00,471,0.0,0.0
2023-09-15 21:15:00,472,209.99176,180.0
2023-09-15 21:15:00,473,105.0,90.0
2023-09-15 21:15:00,474,210.0,180.0
2023-09-15 21:15:00,475,105.0,90.0
2023-09-15 21:15:00,477,253.0,164.0
2023-09-15 21:15:00,478,253.0,164.0
2023-09-15 21:15:00,479,253.0,163.986282
2023-09-15 21:15:00,480,251.0,164.0
2023-09-15 21:15:00,481,251.0,164.0
2023-09-15 21:15:00,482,253.0,163.986282
2023-09-15 21:15:00,485,45.0,15.000916
2023-09-15 21:15:00,486,0.0,0.0
2023-09-15 21:15:00,487,0.0,0.0
2023-09-15 21:15:00,488,0.0,0.0
2023-09-15 21:15:00,489,988.0,795.0
2023-09-15 21:15:00,490,166.495117,0.0
2023-09-15 21:15:00,491,961.0,791.0
2023-09-15 21:15:00,492,963.0,786.0
2023-09-15 21:15:00,493,986.0,795.0
2023-09-15 21:15:00,494,0.0,0.0
2023-09-15 21:15:00,495,0.0,0.0
2023-09-15 21:15:00,496,299.999908,200.0
2023-09-15 21:15:00,497,399.994598,240.001312
2023-09-15 21:15:00,498,0.0,0.0
2023-09-15 21:15:00,499,357.0,265.0
2023-09-15 21:15:00,501,291.0,158.003479
2023-09-15 21:15:00,502,161.494751,161.494751
2023-09-15 21:15:00,503,290.0,200.0
2023-09-15 21:15:00,507,0.0,0.0
2023-09-15 21:15:00,508,0.0,0.0
2023-09-15 21:15:00,511,0.0,0.0
2023-09-15 21:15:00,512,0.0,0.0
2023-09-15 21:15:00,513,330.0,150.0
2023-09-15 21:15:00,514,136.0,120.0
2023-09-15 21:15:00,516,0.0,0.0
2023-09-15 21:15:00,521,939.0,764.186157
2023-09-15 21:15:00,522,910.0,577.0
2023-09-15 21:15:00,523,0.0,0.0
2023-09-15 21:15:00,524,0.0,0.0
2023-09-15 21:15:00,525,0.0,0.0
2023-09-15 21:15:00,526,259.0,131.0
2023-09-15 21:15:00,527,1357.0,1058.099976
2023-09-15 21:15:00,528,259.0,131.0
2023-09-15 21:15:00,529,875.484619,649.263123
2023-09-15 21:15:00,530,875.484619,646.176453
2023-09-15 21:15:00,533,0.0,0.0
2023-09-15 21:15:00,534,0.0,0.0
2023-09-15 21:15:00,535,0.0,0.0
2023-09-15 21:15:00,536,0.0,0.0
2023-09-15 21:15:00,537,0.0,0.0
2023-09-15 21:15:00,538,0.0,0.0
2023-09-15 21:15:00,539,336.0,168.0
2023-09-15 21:15:00,540,160.0,84.0
2023-09-15 21:15:00,541,77.0,50.0
2023-09-15 21:15:00,542,42.0,38.500824
2023-09-15 21:15:00,544,1012.0,795.0
2023-09-15 21:15:00,545,1012.0,795.0
2023-09-15 21:15:00,546,358.0,186.0
2023-09-15 21:15:00,547,358.0,186.0
2023-09-15 21:15:00,548,326.0,254.0
2023-09-15 21:15:00,549,239.0,120.0
2023-09-15 21:15:00,550,117.0,90.0
2023-09-15 21:15:00,554,788.922729,665.0
2023-09-15 21:15:00,555,0.0,0.0
2023-09-15 21:15:00,556,0.0,0.0
2023-09-15 21:15:00,557,0.0,0.0
2023-09-15 21:15:00,558,0.0,0.0
2023-09-15 21:15:00,559,0.0,0.0
2023-09-15 21:15:00,560,0.0,0.0
2023-09-15 21:20:00,1,0.0,0.0
2023-09-15 21:20:00,2,0.0,0.0
2023-09-15 21:20:00,3,415.160156,364.991486
2023-09-15 21:20:00,4,480.0,330.0
2023-09-15 21:20:00,5,407.800629,364.991486
2023-09-15 21:20:00,6,406.199829,364.991486
2023-09-15 21:20:00,7,404.198639,364.991486
2023-09-15 21:20:00,8,401.329529,364.991486
2023-09-15 21:20:00,9,428.127411,364.966705
2023-09-15 21:20:00,10,441.306274,364.371613
2023-09-15 21:20:00,11,350.0,200.0
2023-09-15 21:20:00,12,0.0,0.0
2023-09-15 21:20:00,15,450.0,395.716797
2023-09-15 21:20:00,16,426.940765,393.38208
2023-09-15 21:20:00,17,0.0,0.0
2023-09-15 21:20:00,18,444.536896,404.536896
2023-09-15 21:20:00,27,615.0,615.0
2023-09-15 21:20:00,28,0.0,0.0
2023-09-15 21:20:00,29,612.0,612.0
2023-09-15 21:20:00,33,0.0,0.0
2023-09-15 21:20:00,36,986.0,795.0
2023-09-15 21:20:00,37,976.0,795.0
2023-09-15 21:20:00,43,362.0,267.0
2023-09-15 21:20:00,46,445.009064,445.009064
2023-09-15 21:20:00,47,462.986359,409.996735
2023-09-15 21:20:00,48,462.688873,410.591827
2023-09-15 21:20:00,49,410.046295,410.046295
2023-09-15 21:20:00,50,463.0,405.012726
2023-09-15 21:20:00,51,463.0,405.012726
2023-09-15 21:20:00,52,0.0,0.0
2023-09-15 21:20:00,53,0.0,0.0
2023-09-15 21:20:00,54,0.0,0.0
2023-09-15 21:20:00,55,0.0,0.0
2023-09-15 21:20:00,56,0.0,0.0
2023-09-15 21:20:00,57,0.0,0.0
2023-09-15 21:20:00,58,0.0,0.0
2023-09-15 21:20:00,59,0.0,0.0
2023-09-15 21:20:00,60,0.0,0.0
2023-09-15 21:20:00,61,0.0,0.0
2023-09-15 21:20:00,62,461.002716,390.680847
2023-09-15 21:20:00,63,0.0,0.0
2023-09-15 21:20:00,64,290.709747,290.709747
2023-09-15 21:20:00,65,329.384064,329.384064
2023-09-15 21:20:00,66,369.376007,329.631989
2023-09-15 21:20:00,67,372.448883,322.168243
2023-09-15 21:20:00,68,325.21817,280.0
2023-09-15 21:20:00,69,760.941162,670.0
2023-09-15 21:20:00,70,759.388245,670.564209
2023-09-15 21:20:00,71,44.0,25.002136
2023-09-15 21:20:00,72,0.0,0.0
2023-09-15 21:20:00,73,0.0,0.0
2023-09-15 21:20:00,74,0.0,0.0
2023-09-15 21:20:00,75,0.0,0.0
2023-09-15 21:20:00,76,0.0,0.0
2023-09-15 21:20:00,77,0.0,0.0
2023-09-15 21:20:00,78,0.0,0.0
2023-09-15 21:20:00,79,125.35714,110.005325
2023-09-15 21:20:00,80,80.5,65.0
2023-09-15 21:20:00,83,394.940735,394.940735
2023-09-15 21:20:00,84,395.486603,395.486603
2023-09-15 21:20:00,85,392.470917,392.470917
2023-09-15 21:20:00,86,0.0,0.0
2023-09-15 21:20:00,87,0.0,0.0
2023-09-15 21:20:00,88,341.461121,341.461121
2023-09-15 21:20:00,89,455.993927,366.425507
2023-09-15 21:20:00,90,398.009186,357.271149
2023-09-15 21:20:00,91,0.0,0.0
2023-09-15 21:20:00,92,897.982849,746.9375
2023-09-15 21:20:00,95,0.0,0.0
2023-09-15 21:20:00,96,0.0,0.0
2023-09-15 21:20:00,97,0.0,0.0
2023-09-15 21:20:00,98,0.0,0.0
2023-09-15 21:20:00,99,0.0,0.0
2023-09-15 21:20:00,100,0.0,0.0
2023-09-15 21:20:00,101,0.0,0.0
2023-09-15 21:20:00,102,0.0,0.0
2023-09-15 21:20:00,103,0.0,0.0
2023-09-15 21:20:00,104,0.0,0.0
2023-09-15 21:20:00,105,0.0,0.0
2023-09-15 21:20:00,106,0.0,0.0
2023-09-15 21:20:00,107,0.0,0.0
2023-09-15 21:20:00,108,0.0,0.0
2023-09-15 21:20:00,112,0.0,0.0
2023-09-15 21:20:00,113,38.0,37.0
2023-09-15 21:20:00,114,11.0,10.0
2023-09-15 21:20:00,115,921.0,779.827087
2023-09-15 21:20:00,116,917.99292,770.972229
2023-09-15 21:20:00,117,100.0,60.000153
2023-09-15 21:20:00,118,100.0,60.000153
2023-09-15 21:20:00,119,100.0,60.000153
2023-09-15 21:20:00,120,0.0,0.0
2023-09-15 21:20:00,126,11.0,8.0
2023-09-15 21:20:00,127,0.0,0.0
2023-09-15 21:20:00,128,995.0,750.0
2023-09-15 21:20:00,129,992.0,750.0
2023-09-15 21:20:00,130,0.0,0.0
2023-09-15 21:20:00,131,981.0,718.0
2023-09-15 21:20:00,132,939.0,758.0
2023-09-15 21:20:00,133,962.0,755.0
2023-09-15 21:20:00,134,192.0,175.0
2023-09-15 21:20:00,135,291.0,210.0
2023-09-15 21:20:00,136,0.0,0.0
2023-09-15 21:20:00,137,0.0,0.0
2023-09-15 21:20:00,138,0.0,0.0
2023-09-15 21:20:00,139,287.5,200.0
2023-09-15 21:20:00,140,287.5,200.0
2023-09-15 21:20:00,141,272.0,188.0
2023-09-15 21:20:00,142,168.5,88.0
2023-09-15 21:20:00,143,168.5,88.907463
2023-09-15 21:20:00,144,173.0,104.0
2023-09-15 21:20:00,145,165.5,88.436272
2023-09-15 21:20:00,146,165.5,88.436272
2023-09-15 21:20:00,147,169.0,104.0
2023-09-15 21:20:00,150,0.0,0.0
2023-09-15 21:20:00,151,0.0,0.0
2023-09-15 21:20:00,152,0.0,0.0
2023-09-15 21:20:00,153,0.0,0.0
2023-09-15 21:20:00,154,241.0,134.0
2023-09-15 21:20:00,155,123.0,67.0
2023-09-15 21:20:00,156,0.0,0.0
2023-09-15 21:20:00,158,0.0,0.0
2023-09-15 21:20:00,159,995.0,795.0
2023-09-15 21:20:00,160,1012.0,795.0
2023-09-15 21:20:00,161,0.0,0.0
2023-09-15 21:20:00,162,299.998077,220.003342
2023-09-15 21:20:00,166,0.0,0.0
2023-09-15 21:20:00,167,0.0,0.0
2023-09-15 21:20:00,168,0.0,0.0
2023-09-15 21:20:00,169,0.0,0.0
2023-09-15 21:20:00,170,0.0,0.0
2023-09-15 21:20:00,171,0.0,0.0
2023-09-15 21:20:00,172,140.0,95.001068
2023-09-15 21:20:00,173,0.0,0.0
2023-09-15 21:20:00,174,83.5,47.500534
2023-09-15 21:20:00,175,0.0,0.0
2023-09-15 21:20:00,176,286.294098,153.920074
2023-09-15 21:20:00,177,157.0,106.0
2023-09-15 21:20:00,178,0.0,0.0
2023-09-15 21:20:00,179,0.0,0.0
2023-09-15 21:20:00,180,0.0,0.0
2023-09-15 21:20:00,181,154.0,115.997803
2023-09-15 21:20:00,182,154.0,115.997803
2023-09-15 21:20:00,183,177.0,120.0
2023-09-15 21:20:00,184,151.0,115.997803
2023-09-15 21:20:00,185,151.0,115.997803
2023-09-15 21:20:00,186,180.0,122.0
2023-09-15 21:20:00,187,155.5,115.997803
2023-09-15 21:20:00,188,155.5,115.997803
2023-09-15 21:20:00,189,180.0,120.0
2023-09-15 21:20:00,190,992.0,795.0
2023-09-15 21:20:00,191,989.0,795.0
2023-09-15 21:20:00,193,0.0,0.0
2023-09-15 21:20:00,194,0.0,0.0
2023-09-15 21:20:00,195,25.72805,10.0
2023-09-15 21:20:00,196,0.0,0.0
2023-09-15 21:20:00,197,0.0,0.0
2023-09-15 21:20:00,198,200.0,120.978714
2023-09-15 21:20:00,200,0.0,0.0
2023-09-15 21:20:00,207,75.0,60.0
2023-09-15 21:20:00,208,0.0,0.0
2023-09-15 21:20:00,209,75.0,60.0
2023-09-15 21:20:00,210,75.0,60.0
2023-09-15 21:20:00,211,0.0,0.0
2023-09-15 21:20:00,212,89.733116,89.733116
2023-09-15 21:20:00,213,0.0,0.0
2023-09-15 21:20:00,214,0.0,0.0
2023-09-15 21:20:00,215,0.0,0.0
2023-09-15 21:20:00,216,0.0,0.0
2023-09-15 21:20:00,217,25.0,20.99826
2023-09-15 21:20:00,218,25.0,20.99826
2023-09-15 21:20:00,219,0.0,0.0
2023-09-15 21:20:00,220,25.0,20.99826
2023-09-15 21:20:00,231,0.0,0.0
2023-09-15 21:20:00,232,0.0,0.0
2023-09-15 21:20:00,233,0.0,0.0
2023-09-15 21:20:00,234,0.0,0.0
2023-09-15 21:20:00,237,0.0,0.0
2023-09-15 21:20:00,238,0.0,0.0
2023-09-15 21:20:00,240,284.0,200.0
2023-09-15 21:20:00,241,143.0,100.0
2023-09-15 21:20:00,242,153.0,138.0
2023-09-15 21:20:00,243,170.0,167.5
2023-09-15 21:20:00,244,170.0,167.5
2023-09-15 21:20:00,247,75.0,75.0
2023-09-15 21:20:00,248,65.0,39.999313
2023-09-15 21:20:00,249,161.333328,99.590454
2023-09-15 21:20:00,250,161.333328,99.425659
2023-09-15 21:20:00,251,161.333328,99.645386
2023-09-15 21:20:00,252,256.0,195.0
2023-09-15 21:20:00,253,105.0,104.0
2023-09-15 21:20:00,254,40.0,40.0
2023-09-15 21:20:00,255,249.0,167.0
2023-09-15 21:20:00,256,249.0,167.0
2023-09-15 21:20:00,257,265.0,216.0
2023-09-15 21:20:00,258,251.5,162.007477
2023-09-15 21:20:00,259,251.5,162.007477
2023-09-15 21:20:00,260,247.0,208.0
2023-09-15 21:20:00,264,10.000229,5.000229
2023-09-15 21:20:00,265,10.000229,5.000229
2023-09-15 21:20:00,266,299.988098,230.0
2023-09-15 21:20:00,267,0.0,0.0
2023-09-15 21:20:00,268,0.0,0.0
2023-09-15 21:20:00,269,0.0,0.0
2023-09-15 21:20:00,270,0.0,0.0
2023-09-15 21:20:00,271,0.0,0.0
2023-09-15 21:20:00,272,0.0,0.0
2023-09-15 21:20:00,273,0.0,0.0
2023-09-15 21:20:00,274,0.0,0.0
2023-09-15 21:20:00,275,0.0,0.0
2023-09-15 21:20:00,276,0.0,0.0
2023-09-15 21:20:00,277,0.0,0.0
2023-09-15 21:20:00,278,0.0,0.0
2023-09-15 21:20:00,279,0.0,0.0
2023-09-15 21:20:00,280,0.0,0.0
2023-09-15 21:20:00,281,0.0,0.0
2023-09-15 21:20:00,282,0.0,0.0
2023-09-15 21:20:00,283,0.0,0.0
2023-09-15 21:20:00,284,0.0,0.0
2023-09-15 21:20:00,285,0.0,0.0
2023-09-15 21:20:00,286,0.0,0.0
2023-09-15 21:20:00,287,0.0,0.0
2023-09-15 21:20:00,288,0.0,0.0
2023-09-15 21:20:00,289,0.0,0.0
2023-09-15 21:20:00,290,0.0,0.0
2023-09-15 21:20:00,291,0.0,0.0
2023-09-15 21:20:00,292,0.0,0.0
2023-09-15 21:20:00,293,0.0,0.0
2023-09-15 21:20:00,294,0.0,0.0
2023-09-15 21:20:00,299,179.0,123.99823
2023-09-15 21:20:00,300,179.0,123.99823
2023-09-15 21:20:00,301,178.0,123.99823
2023-09-15 21:20:00,302,178.0,123.99823
2023-09-15 21:20:00,303,219.0,132.0
2023-09-15 21:20:00,304,219.0,132.0
2023-09-15 21:20:00,305,310.836761,215.001404
2023-09-15 21:20:00,306,0.0,0.0
2023-09-15 21:20:00,307,296.562256,200.004578
2023-09-15 21:20:00,308,0.0,0.0
2023-09-15 21:20:00,309,0.0,0.0
2023-09-15 21:20:00,310,0.0,0.0
2023-09-15 21:20:00,311,0.0,0.0
2023-09-15 21:20:00,312,0.0,0.0
2023-09-15 21:20:00,313,0.0,0.0
2023-09-15 21:20:00,314,0.0,0.0
2023-09-15 21:20:00,315,0.0,0.0
2023-09-15 21:20:00,316,0.0,0.0
2023-09-15 21:20:00,317,0.0,0.0
2023-09-15 21:20:00,318,0.0,0.0
2023-09-15 21:20:00,319,0.0,0.0
2023-09-15 21:20:00,320,0.0,0.0
2023-09-15 21:20:00,321,0.0,0.0
2023-09-15 21:20:00,322,0.0,0.0
2023-09-15 21:20:00,323,160.0,122.0
2023-09-15 21:20:00,324,160.0,122.0
2023-09-15 21:20:00,325,171.0,136.0
2023-09-15 21:20:00,326,0.0,0.0
2023-09-15 21:20:00,327,0.0,0.0
2023-09-15 21:20:00,328,0.0,0.0
2023-09-15 21:20:00,329,0.0,0.0
2023-09-15 21:20:00,330,0.0,0.0
2023-09-15 21:20:00,331,816.0,816.0
2023-09-15 21:20:00,332,519.0,519.0
2023-09-15 21:20:00,333,0.0,0.0
2023-09-15 21:20:00,334,0.0,0.0
2023-09-15 21:20:00,335,0.0,0.0
2023-09-15 21:20:00,336,0.0,0.0
2023-09-15 21:20:00,337,40.5,40.0
2023-09-15 21:20:00,338,0.0,0.0
2023-09-15 21:20:00,339,16.5,15.0
2023-09-15 21:20:00,340,818.0,675.008667
2023-09-15 21:20:00,341,0.0,0.0
2023-09-15 21:20:00,342,166.0,135.0
2023-09-15 21:20:00,343,167.0,135.0
2023-09-15 21:20:00,344,0.0,0.0
2023-09-15 21:20:00,345,0.0,0.0
2023-09-15 21:20:00,346,114.0,80.0
2023-09-15 21:20:00,347,188.0,163.0
2023-09-15 21:20:00,348,0.0,0.0
2023-09-15 21:20:00,349,0.0,0.0
2023-09-15 21:20:00,350,0.0,0.0
2023-09-15 21:20:00,351,0.0,0.0
2023-09-15 21:20:00,352,0.0,0.0
2023-09-15 21:20:00,353,0.0,0.0
2023-09-15 21:20:00,354,0.0,0.0
2023-09-15 21:20:00,355,0.0,0.0
2023-09-15 21:20:00,356,0.0,0.0
2023-09-15 21:20:00,357,0.0,0.0
2023-09-15 21:20:00,358,0.0,0.0
2023-09-15 21:20:00,359,0.0,0.0
2023-09-15 21:20:00,360,0.0,0.0
2023-09-15 21:20:00,361,0.0,0.0
2023-09-15 21:20:00,362,0.0,0.0
2023-09-15 21:20:00,363,0.0,0.0
2023-09-15 21:20:00,366,416.110962,355.0
2023-09-15 21:20:00,367,420.809937,355.0
2023-09-15 21:20:00,368,0.0,0.0
2023-09-15 21:20:00,369,0.0,0.0
2023-09-15 21:20:00,370,0.0,0.0
2023-09-15 21:20:00,371,0.0,0.0
2023-09-15 21:20:00,372,0.0,0.0
2023-09-15 21:20:00,373,89.0,69.917511
2023-09-15 21:20:00,374,89.0,69.917511
2023-09-15 21:20:00,375,85.0,69.917511
2023-09-15 21:20:00,376,169.5,167.0
2023-09-15 21:20:00,377,169.5,167.0
2023-09-15 21:20:00,378,153.0,128.0
2023-09-15 21:20:00,379,0.0,0.0
2023-09-15 21:20:00,380,0.0,0.0
2023-09-15 21:20:00,381,0.0,0.0
2023-09-15 21:20:00,382,0.0,0.0
2023-09-15 21:20:00,383,0.0,0.0
2023-09-15 21:20:00,384,0.0,0.0
2023-09-15 21:20:00,385,279.5,181.044983
2023-09-15 21:20:00,386,279.5,181.609558
2023-09-15 21:20:00,387,276.0,202.0
2023-09-15 21:20:00,388,279.0,181.319641
2023-09-15 21:20:00,389,279.0,180.755005
2023-09-15 21:20:00,390,276.0,202.0
2023-09-15 21:20:00,419,300.0,190.002136
2023-09-15 21:20:00,420,300.0,190.002136
2023-09-15 21:20:00,421,272.0,190.002136
2023-09-15 21:20:00,422,258.0,180.0
2023-09-15 21:20:00,423,258.0,180.0
2023-09-15 21:20:00,432,293.0,216.0
2023-09-15 21:20:00,433,369.967468,254.0
2023-09-15 21:20:00,434,278.0,180.013397
2023-09-15 21:20:00,435,278.0,180.013397
2023-09-15 21:20:00,436,279.5,180.013397
2023-09-15 21:20:00,437,279.5,180.013397
2023-09-15 21:20:00,438,281.0,208.0
2023-09-15 21:20:00,439,283.0,208.0
2023-09-15 21:20:00,440,162.0,120.0
2023-09-15 21:20:00,441,162.0,120.0
2023-09-15 21:20:00,442,174.0,120.0
2023-09-15 21:20:00,443,0.0,0.0
2023-09-15 21:20:00,444,0.0,0.0
2023-09-15 21:20:00,450,233.0,229.0
2023-09-15 21:20:00,451,114.0,114.0
2023-09-15 21:20:00,452,0.0,0.0
2023-09-15 21:20:00,453,0.0,0.0
2023-09-15 21:20:00,459,384.622314,264.399994
2023-09-15 21:20:00,467,12.0,5.000153
2023-09-15 21:20:00,468,12.0,4.000366
2023-09-15 21:20:00,469,5.0,1.600391
2023-09-15 21:20:00,471,0.0,0.0
2023-09-15 21:20:00,472,209.99176,180.0
2023-09-15 21:20:00,473,105.0,90.0
2023-09-15 21:20:00,474,210.0,180.0
2023-09-15 21:20:00,475,105.0,90.0
2023-09-15 21:20:00,477,253.0,164.0
2023-09-15 21:20:00,478,253.0,164.0
2023-09-15 21:20:00,479,253.0,163.986282
2023-09-15 21:20:00,480,251.0,164.0
2023-09-15 21:20:00,481,251.0,164.0
2023-09-15 21:20:00,482,253.0,163.986282
2023-09-15 21:20:00,485,45.0,15.000916
2023-09-15 21:20:00,486,0.0,0.0
2023-09-15 21:20:00,487,0.0,0.0
2023-09-15 21:20:00,488,0.0,0.0
2023-09-15 21:20:00,489,988.0,795.0
2023-09-15 21:20:00,490,164.961319,0.0
2023-09-15 21:20:00,491,961.0,791.0
2023-09-15 21:20:00,492,963.0,786.0
2023-09-15 21:20:00,493,986.0,795.0
2023-09-15 21:20:00,494,0.0,0.0
2023-09-15 21:20:00,495,0.0,0.0
2023-09-15 21:20:00,496,299.999908,200.0
2023-09-15 21:20:00,497,399.994598,240.001312
2023-09-15 21:20:00,498,0.0,0.0
2023-09-15 21:20:00,499,357.0,265.0
2023-09-15 21:20:00,501,291.0,158.003479
2023-09-15 21:20:00,502,161.265869,161.265869
2023-09-15 21:20:00,503,290.0,200.0
2023-09-15 21:20:00,507,0.0,0.0
2023-09-15 21:20:00,508,0.0,0.0
2023-09-15 21:20:00,511,0.0,0.0
2023-09-15 21:20:00,512,0.0,0.0
2023-09-15 21:20:00,513,330.0,150.0
2023-09-15 21:20:00,514,136.0,120.0
2023-09-15 21:20:00,516,0.0,0.0
2023-09-15 21:20:00,521,939.0,770.875488
2023-09-15 21:20:00,522,910.0,577.0
2023-09-15 21:20:00,523,0.0,0.0
2023-09-15 21:20:00,524,0.0,0.0
2023-09-15 21:20:00,525,0.0,0.0
2023-09-15 21:20:00,526,259.0,131.0
2023-09-15 21:20:00,527,1357.0,1058.099976
2023-09-15 21:20:00,528,259.0,131.0
2023-09-15 21:20:00,529,875.484619,645.767883
2023-09-15 21:20:00,530,875.484619,652.443787
2023-09-15 21:20:00,533,0.0,0.0
2023-09-15 21:20:00,534,0.0,0.0
2023-09-15 21:20:00,535,0.0,0.0
2023-09-15 21:20:00,536,0.0,0.0
2023-09-15 21:20:00,537,0.0,0.0
2023-09-15 21:20:00,538,0.0,0.0
2023-09-15 21:20:00,539,336.0,168.0
2023-09-15 21:20:00,540,160.0,84.0
2023-09-15 21:20:00,541,77.0,50.0
2023-09-15 21:20:00,542,42.0,38.500824
2023-09-15 21:20:00,544,1012.0,795.0
2023-09-15 21:20:00,545,1012.0,795.0
2023-09-15 21:20:00,546,358.0,305.994019
2023-09-15 21:20:00,547,358.0,305.994019
2023-09-15 21:20:00,548,326.0,304.230042
2023-09-15 21:20:00,549,239.0,120.0
2023-09-15 21:20:00,550,117.0,90.0
2023-09-15 21:20:00,554,788.922729,665.0
2023-09-15 21:20:00,555,0.0,0.0
2023-09-15 21:20:00,556,0.0,0.0
2023-09-15 21:20:00,557,0.0,0.0
2023-09-15 21:20:00,558,0.0,0.0
2023-09-15 21:20:00,559,0.0,0.0
2023-09-15 21:20:00,560,0.0,0.0
2023-09-15 21:25:00,1,0.0,0.0
2023-09-15 21:25:00,2,0.0,0.0
2023-09-15 21:25:00,3,379.397156,364.991486
2023-09-15 21:25:00,4,480.0,330.0
2023-09-15 21:25:00,5,379.107849,364.991486
2023-09-15 21:25:00,6,381.809723,364.991486
2023-09-15 21:25:00,7,381.945526,364.991486
2023-09-15 21:25:00,8,377.498657,364.991486
2023-09-15 21:25:00,9,429.677307,364.917023
2023-09-15 21:25:00,10,440.889923,364.371613
2023-09-15 21:25:00,11,350.0,200.0
2023-09-15 21:25:00,12,0.0,0.0
2023-09-15 21:25:00,15,450.0,395.80835
2023-09-15 21:25:00,16,393.290527,393.290527
2023-09-15 21:25:00,17,0.0,0.0
2023-09-15 21:25:00,18,420.513794,380.513794
2023-09-15 21:25:00,27,615.0,615.0
2023-09-15 21:25:00,28,0.0,0.0
2023-09-15 21:25:00,29,612.0,612.0
2023-09-15 21:25:00,33,0.0,0.0
2023-09-15 21:25:00,36,986.0,795.0
2023-09-15 21:25:00,37,976.0,795.0
2023-09-15 21:25:00,43,362.0,267.0
2023-09-15 21:25:00,46,445.009064,445.009064
2023-09-15 21:25:00,47,462.986359,409.996735
2023-09-15 21:25:00,48,462.713654,410.591827
2023-09-15 21:25:00,49,462.787994,410.046295
2023-09-15 21:25:00,50,463.0,405.012726
2023-09-15 21:25:00,51,463.0,405.012726
2023-09-15 21:25:00,52,0.0,0.0
2023-09-15 21:25:00,53,0.0,0.0
2023-09-15 21:25:00,54,0.0,0.0
2023-09-15 21:25:00,55,0.0,0.0
2023-09-15 21:25:00,56,0.0,0.0
2023-09-15 21:25:00,57,0.0,0.0
2023-09-15 21:25:00,58,0.0,0.0
2023-09-15 21:25:00,59,0.0,0.0
2023-09-15 21:25:00,60,0.0,0.0
2023-09-15 21:25:00,61,0.0,0.0
2023-09-15 21:25:00,62,461.002716,383.672668
2023-09-15 21:25:00,63,0.0,0.0
2023-09-15 21:25:00,64,368.561127,284.165588
2023-09-15 21:25:00,65,329.384064,329.384064
2023-09-15 21:25:00,66,329.631989,329.631989
2023-09-15 21:25:00,67,372.448883,322.168243
2023-09-15 21:25:00,68,325.21817,280.0
2023-09-15 21:25:00,69,760.941162,670.0
2023-09-15 21:25:00,70,759.388245,670.506836
2023-09-15 21:25:00,71,44.0,25.002136
2023-09-15 21:25:00,72,0.0,0.0
2023-09-15 21:25:00,73,0.0,0.0
2023-09-15 21:25:00,74,0.0,0.0
2023-09-15 21:25:00,75,0.0,0.0
2023-09-15 21:25:00,76,0.0,0.0
2023-09-15 21:25:00,77,0.0,0.0
2023-09-15 21:25:00,78,0.0,0.0
2023-09-15 21:25:00,79,125.35714,110.005325
2023-09-15 21:25:00,80,80.5,65.0
2023-09-15 21:25:00,83,386.437988,386.437988
2023-09-15 21:25:00,84,388.190247,388.190247
2023-09-15 21:25:00,85,387.328613,387.328613
2023-09-15 21:25:00,86,0.0,0.0
2023-09-15 21:25:00,87,0.0,0.0
2023-09-15 21:25:00,88,335.385254,335.385254
2023-09-15 21:25:00,89,455.993927,361.420044
2023-09-15 21:25:00,90,351.07547,351.07547
2023-09-15 21:25:00,91,0.0,0.0
2023-09-15 21:25:00,92,897.982849,746.9375
2023-09-15 21:25:00,95,0.0,0.0
2023-09-15 21:25:00,96,0.0,0.0
2023-09-15 21:25:00,97,0.0,0.0
2023-09-15 21:25:00,98,0.0,0.0
2023-09-15 21:25:00,99,0.0,0.0
2023-09-15 21:25:00,100,0.0,0.0
2023-09-15 21:25:00,101,0.0,0.0
2023-09-15 21:25:00,102,0.0,0.0
2023-09-15 21:25:00,103,0.0,0.0
2023-09-15 21:25:00,104,0.0,0.0
2023-09-15 21:25:00,105,0.0,0.0
2023-09-15 21:25:00,106,0.0,0.0
2023-09-15 21:25:00,107,0.0,0.0
2023-09-15 21:25:00,108,0.0,0.0
2023-09-15 21:25:00,112,0.0,0.0
2023-09-15 21:25:00,113,38.0,37.0
2023-09-15 21:25:00,114,11.0,10.0
2023-09-15 21:25:00,115,921.0,752.634705
2023-09-15 21:25:00,116,917.99292,750.045654
2023-09-15 21:25:00,117,100.0,60.000153
2023-09-15 21:25:00,118,100.0,60.000153
2023-09-15 21:25:00,119,100.0,60.000153
2023-09-15 21:25:00,120,0.0,0.0
2023-09-15 21:25:00,126,11.0,8.0
2023-09-15 21:25:00,127,0.0,0.0
2023-09-15 21:25:00,128,995.0,750.0
2023-09-15 21:25:00,129,992.0,750.0
2023-09-15 21:25:00,130,0.0,0.0
2023-09-15 21:25:00,131,981.0,718.0
2023-09-15 21:25:00,132,939.0,758.0
2023-09-15 21:25:00,133,962.0,755.0
2023-09-15 21:25:00,134,192.0,175.0
2023-09-15 21:25:00,135,284.460297,210.0
2023-09-15 21:25:00,136,0.0,0.0
2023-09-15 21:25:00,137,0.0,0.0
2023-09-15 21:25:00,138,0.0,0.0
2023-09-15 21:25:00,139,287.5,200.0
2023-09-15 21:25:00,140,287.5,200.0
2023-09-15 21:25:00,141,272.0,188.0
2023-09-15 21:25:00,142,168.5,88.0
2023-09-15 21:25:00,143,168.5,89.143059
2023-09-15 21:25:00,144,173.0,104.0
2023-09-15 21:25:00,145,165.5,88.436272
2023-09-15 21:25:00,146,165.5,88.436272
2023-09-15 21:25:00,147,169.0,104.0
2023-09-15 21:25:00,150,0.0,0.0
2023-09-15 21:25:00,151,0.0,0.0
2023-09-15 21:25:00,152,0.0,0.0
2023-09-15 21:25:00,153,0.0,0.0
2023-09-15 21:25:00,154,241.0,134.0
2023-09-15 21:25:00,155,123.0,67.0
2023-09-15 21:25:00,156,0.0,0.0
2023-09-15 21:25:00,158,0.0,0.0
2023-09-15 21:25:00,159,995.0,795.0
2023-09-15 21:25:00,160,1012.0,795.0
2023-09-15 21:25:00,161,0.0,0.0
2023-09-15 21:25:00,162,299.998077,220.003342
2023-09-15 21:25:00,166,0.0,0.0
2023-09-15 21:25:00,167,0.0,0.0
2023-09-15 21:25:00,168,0.0,0.0
2023-09-15 21:25:00,169,0.0,0.0
2023-09-15 21:25:00,170,0.0,0.0
2023-09-15 21:25:00,171,0.0,0.0
2023-09-15 21:25:00,172,140.0,95.001068
2023-09-15 21:25:00,173,0.0,0.0
2023-09-15 21:25:00,174,83.5,47.500534
2023-09-15 21:25:00,175,0.0,0.0
2023-09-15 21:25:00,176,286.370392,153.996368
2023-09-15 21:25:00,177,157.0,106.0
2023-09-15 21:25:00,178,0.0,0.0
2023-09-15 21:25:00,179,0.0,0.0
2023-09-15 21:25:00,180,0.0,0.0
2023-09-15 21:25:00,181,154.0,115.997803
2023-09-15 21:25:00,182,154.0,115.997803
2023-09-15 21:25:00,183,177.0,120.0
2023-09-15 21:25:00,184,151.0,115.997803
2023-09-15 21:25:00,185,151.0,115.997803
2023-09-15 21:25:00,186,180.0,122.0
2023-09-15 21:25:00,187,155.5,115.997803
2023-09-15 21:25:00,188,155.5,115.997803
2023-09-15 21:25:00,189,180.0,120.0
2023-09-15 21:25:00,190,992.0,795.0
2023-09-15 21:25:00,191,989.0,795.0
2023-09-15 21:25:00,193,0.0,0.0
2023-09-15 21:25:00,194,0.0,0.0
2023-09-15 21:25:00,195,25.72805,10.0
2023-09-15 21:25:00,196,0.0,0.0
2023-09-15 21:25:00,197,0.0,0.0
2023-09-15 21:25:00,198,200.0,121.057297
2023-09-15 21:25:00,200,0.0,0.0
2023-09-15 21:25:00,207,75.0,60.0
2023-09-15 21:25:00,208,0.0,0.0
2023-09-15 21:25:00,209,75.0,60.0
2023-09-15 21:25:00,210,75.0,60.0
2023-09-15 21:25:00,211,0.0,0.0
2023-09-15 21:25:00,212,89.730827,89.730827
2023-09-15 21:25:00,213,0.0,0.0
2023-09-15 21:25:00,214,0.0,0.0
2023-09-15 21:25:00,215,0.0,0.0
2023-09-15 21:25:00,216,0.0,0.0
2023-09-15 21:25:00,217,25.0,20.99826
2023-09-15 21:25:00,218,25.0,20.99826
2023-09-15 21:25:00,219,0.0,0.0
2023-09-15 21:25:00,220,25.0,20.99826
2023-09-15 21:25:00,231,0.0,0.0
2023-09-15 21:25:00,232,0.0,0.0
2023-09-15 21:25:00,233,0.0,0.0
2023-09-15 21:25:00,234,0.0,0.0
2023-09-15 21:25:00,237,0.0,0.0
2023-09-15 21:25:00,238,0.0,0.0
2023-09-15 21:25:00,240,284.0,200.0
2023-09-15 21:25:00,241,143.0,100.0
2023-09-15 21:25:00,242,153.0,138.0
2023-09-15 21:25:00,243,170.0,167.5
2023-09-15 21:25:00,244,170.0,167.5
2023-09-15 21:25:00,247,75.0,75.0
2023-09-15 21:25:00,248,65.0,39.999313
2023-09-15 21:25:00,249,161.333328,99.590454
2023-09-15 21:25:00,250,161.333328,99.425659
2023-09-15 21:25:00,251,161.333328,99.700317
2023-09-15 21:25:00,252,256.0,195.0
2023-09-15 21:25:00,253,105.0,104.0
2023-09-15 21:25:00,254,40.0,40.0
2023-09-15 21:25:00,255,249.0,167.0
2023-09-15 21:25:00,256,249.0,167.0
2023-09-15 21:25:00,257,265.0,216.0
2023-09-15 21:25:00,258,251.5,162.007477
2023-09-15 21:25:00,259,251.5,162.007477
2023-09-15 21:25:00,260,247.0,208.0
2023-09-15 21:25:00,264,10.000229,5.000229
2023-09-15 21:25:00,265,10.000229,5.000229
2023-09-15 21:25:00,266,299.988098,230.0
2023-09-15 21:25:00,267,0.0,0.0
2023-09-15 21:25:00,268,0.0,0.0
2023-09-15 21:25:00,269,0.0,0.0
2023-09-15 21:25:00,270,0.0,0.0
2023-09-15 21:25:00,271,0.0,0.0
2023-09-15 21:25:00,272,0.0,0.0
2023-09-15 21:25:00,273,0.0,0.0
2023-09-15 21:25:00,274,0.0,0.0
2023-09-15 21:25:00,275,0.0,0.0
2023-09-15 21:25:00,276,0.0,0.0
2023-09-15 21:25:00,277,0.0,0.0
2023-09-15 21:25:00,278,0.0,0.0
2023-09-15 21:25:00,279,0.0,0.0
2023-09-15 21:25:00,280,0.0,0.0
2023-09-15 21:25:00,281,0.0,0.0
2023-09-15 21:25:00,282,0.0,0.0
2023-09-15 21:25:00,283,0.0,0.0
2023-09-15 21:25:00,284,0.0,0.0
2023-09-15 21:25:00,285,0.0,0.0
2023-09-15 21:25:00,286,0.0,0.0
2023-09-15 21:25:00,287,0.0,0.0
2023-09-15 21:25:00,288,0.0,0.0
2023-09-15 21:25:00,289,0.0,0.0
2023-09-15 21:25:00,290,0.0,0.0
2023-09-15 21:25:00,291,0.0,0.0
2023-09-15 21:25:00,292,0.0,0.0
2023-09-15 21:25:00,293,0.0,0.0
2023-09-15 21:25:00,294,0.0,0.0
2023-09-15 21:25:00,299,179.0,123.99823
2023-09-15 21:25:00,300,179.0,123.99823
2023-09-15 21:25:00,301,178.0,123.99823
2023-09-15 21:25:00,302,178.0,123.99823
2023-09-15 21:25:00,303,219.0,132.0
2023-09-15 21:25:00,304,219.0,132.0
2023-09-15 21:25:00,305,309.920044,215.001404
2023-09-15 21:25:00,306,0.0,0.0
2023-09-15 21:25:00,307,296.253601,200.004578
2023-09-15 21:25:00,308,0.0,0.0
2023-09-15 21:25:00,309,0.0,0.0
2023-09-15 21:25:00,310,0.0,0.0
2023-09-15 21:25:00,311,0.0,0.0
2023-09-15 21:25:00,312,0.0,0.0
2023-09-15 21:25:00,313,0.0,0.0
2023-09-15 21:25:00,314,0.0,0.0
2023-09-15 21:25:00,315,0.0,0.0
2023-09-15 21:25:00,316,0.0,0.0
2023-09-15 21:25:00,317,0.0,0.0
2023-09-15 21:25:00,318,0.0,0.0
2023-09-15 21:25:00,319,0.0,0.0
2023-09-15 21:25:00,320,0.0,0.0
2023-09-15 21:25:00,321,0.0,0.0
2023-09-15 21:25:00,322,0.0,0.0
2023-09-15 21:25:00,323,160.0,122.0
2023-09-15 21:25:00,324,160.0,122.0
2023-09-15 21:25:00,325,171.0,136.0
2023-09-15 21:25:00,326,0.0,0.0
2023-09-15 21:25:00,327,0.0,0.0
2023-09-15 21:25:00,328,0.0,0.0
2023-09-15 21:25:00,329,0.0,0.0
2023-09-15 21:25:00,330,0.0,0.0
2023-09-15 21:25:00,331,816.0,816.0
2023-09-15 21:25:00,332,519.0,519.0
2023-09-15 21:25:00,333,0.0,0.0
2023-09-15 21:25:00,334,0.0,0.0
2023-09-15 21:25:00,335,0.0,0.0
2023-09-15 21:25:00,336,0.0,0.0
2023-09-15 21:25:00,337,40.5,40.0
2023-09-15 21:25:00,338,0.0,0.0
2023-09-15 21:25:00,339,16.5,15.0
2023-09-15 21:25:00,340,818.0,818.0
2023-09-15 21:25:00,341,0.0,0.0
2023-09-15 21:25:00,342,166.0,135.0
2023-09-15 21:25:00,343,167.0,135.0
2023-09-15 21:25:00,344,0.0,0.0
2023-09-15 21:25:00,345,0.0,0.0
2023-09-15 21:25:00,346,114.0,80.0
2023-09-15 21:25:00,347,188.0,163.0
2023-09-15 21:25:00,348,0.0,0.0
2023-09-15 21:25:00,349,0.0,0.0
2023-09-15 21:25:00,350,0.0,0.0
2023-09-15 21:25:00,351,0.0,0.0
2023-09-15 21:25:00,352,0.0,0.0
2023-09-15 21:25:00,353,0.0,0.0
2023-09-15 21:25:00,354,0.0,0.0
2023-09-15 21:25:00,355,250.0,140.0
2023-09-15 21:25:00,356,0.0,0.0
2023-09-15 21:25:00,357,0.0,0.0
2023-09-15 21:25:00,358,0.0,0.0
2023-09-15 21:25:00,359,0.0,0.0
2023-09-15 21:25:00,360,0.0,0.0
2023-09-15 21:25:00,361,0.0,0.0
2023-09-15 21:25:00,362,0.0,0.0
2023-09-15 21:25:00,363,0.0,0.0
2023-09-15 21:25:00,366,355.0,355.0
2023-09-15 21:25:00,367,421.40979,355.0
2023-09-15 21:25:00,368,0.0,0.0
2023-09-15 21:25:00,369,0.0,0.0
2023-09-15 21:25:00,370,0.0,0.0
2023-09-15 21:25:00,371,0.0,0.0
2023-09-15 21:25:00,372,0.0,0.0
2023-09-15 21:25:00,373,89.0,69.917511
2023-09-15 21:25:00,374,89.0,69.917511
2023-09-15 21:25:00,375,85.0,69.917511
2023-09-15 21:25:00,376,169.5,167.0
2023-09-15 21:25:00,377,169.5,167.0
2023-09-15 21:25:00,378,153.0,128.0
2023-09-15 21:25:00,379,0.0,0.0
2023-09-15 21:25:00,380,0.0,0.0
2023-09-15 21:25:00,381,0.0,0.0
2023-09-15 21:25:00,382,0.0,0.0
2023-09-15 21:25:00,383,0.0,0.0
2023-09-15 21:25:00,384,0.0,0.0
2023-09-15 21:25:00,385,279.5,181.044983
2023-09-15 21:25:00,386,279.5,181.380676
2023-09-15 21:25:00,387,276.0,202.0
2023-09-15 21:25:00,388,279.0,181.319641
2023-09-15 21:25:00,389,279.0,180.755005
2023-09-15 21:25:00,390,276.0,202.0
2023-09-15 21:25:00,419,300.0,190.002136
2023-09-15 21:25:00,420,300.0,190.002136
2023-09-15 21:25:00,421,272.0,190.002136
2023-09-15 21:25:00,422,258.0,180.0
2023-09-15 21:25:00,423,258.0,180.0
2023-09-15 21:25:00,432,293.0,216.0
2023-09-15 21:25:00,433,372.159119,254.0
2023-09-15 21:25:00,434,278.0,180.013397
2023-09-15 21:25:00,435,278.0,180.013397
2023-09-15 21:25:00,436,279.5,180.013397
2023-09-15 21:25:00,437,279.5,180.013397
2023-09-15 21:25:00,438,281.0,208.0
2023-09-15 21:25:00,439,283.0,208.0
2023-09-15 21:25:00,440,162.0,120.0
2023-09-15 21:25:00,441,162.0,120.0
2023-09-15 21:25:00,442,174.0,120.0
2023-09-15 21:25:00,443,0.0,0.0
2023-09-15 21:25:00,444,0.0,0.0
2023-09-15 21:25:00,450,233.0,229.0
2023-09-15 21:25:00,451,114.0,114.0
2023-09-15 21:25:00,452,0.0,0.0
2023-09-15 21:25:00,453,0.0,0.0
2023-09-15 21:25:00,459,384.500061,264.399994
2023-09-15 21:25:00,467,12.0,5.000153
2023-09-15 21:25:00,468,12.0,4.000366
2023-09-15 21:25:00,469,5.0,1.600391
2023-09-15 21:25:00,471,0.0,0.0
2023-09-15 21:25:00,472,209.99176,196.032272
2023-09-15 21:25:00,473,105.0,98.018333
2023-09-15 21:25:00,474,210.0,180.0
2023-09-15 21:25:00,475,105.0,90.0
2023-09-15 21:25:00,477,253.0,164.0
2023-09-15 21:25:00,478,253.0,164.0
2023-09-15 21:25:00,479,253.0,163.986282
2023-09-15 21:25:00,480,251.0,164.0
2023-09-15 21:25:00,481,251.0,164.0
2023-09-15 21:25:00,482,253.0,163.986282
2023-09-15 21:25:00,485,45.0,15.000916
2023-09-15 21:25:00,486,0.0,0.0
2023-09-15 21:25:00,487,0.0,0.0
2023-09-15 21:25:00,488,0.0,0.0
2023-09-15 21:25:00,489,988.0,795.0
2023-09-15 21:25:00,490,161.328979,0.0
2023-09-15 21:25:00,491,961.0,791.0
2023-09-15 21:25:00,492,963.0,786.0
2023-09-15 21:25:00,493,986.0,795.0
2023-09-15 21:25:00,494,0.0,0.0
2023-09-15 21:25:00,495,0.0,0.0
2023-09-15 21:25:00,496,299.999908,200.0
2023-09-15 21:25:00,497,399.994598,240.001312
2023-09-15 21:25:00,498,0.0,0.0
2023-09-15 21:25:00,499,357.0,265.0
2023-09-15 21:25:00,501,291.0,158.003479
2023-09-15 21:25:00,502,158.0,158.0
2023-09-15 21:25:00,503,290.0,200.0
2023-09-15 21:25:00,507,0.0,0.0
2023-09-15 21:25:00,508,0.0,0.0
2023-09-15 21:25:00,511,0.0,0.0
2023-09-15 21:25:00,512,0.0,0.0
2023-09-15 21:25:00,513,330.0,150.0
2023-09-15 21:25:00,514,136.0,120.0
2023-09-15 21:25:00,516,0.0,0.0
2023-09-15 21:25:00,521,939.0,759.962769
2023-09-15 21:25:00,522,910.0,577.0
2023-09-15 21:25:00,523,0.0,0.0
2023-09-15 21:25:00,524,0.0,0.0
2023-09-15 21:25:00,525,0.0,0.0
2023-09-15 21:25:00,526,259.0,131.0
2023-09-15 21:25:00,527,1357.0,1058.099976
2023-09-15 21:25:00,528,259.0,131.0
2023-09-15 21:25:00,529,875.484619,637.530457
2023-09-15 21:25:00,530,875.484619,643.201416
2023-09-15 21:25:00,533,0.0,0.0
2023-09-15 21:25:00,534,0.0,0.0
2023-09-15 21:25:00,535,0.0,0.0
2023-09-15 21:25:00,536,0.0,0.0
2023-09-15 21:25:00,537,0.0,0.0
2023-09-15 21:25:00,538,0.0,0.0
2023-09-15 21:25:00,539,336.0,168.0
2023-09-15 21:25:00,540,160.0,84.0
2023-09-15 21:25:00,541,77.0,50.0
2023-09-15 21:25:00,542,42.0,38.500824
2023-09-15 21:25:00,544,1012.0,795.0
2023-09-15 21:25:00,545,1012.0,795.0
2023-09-15 21:25:00,546,358.0,237.509567
2023-09-15 21:25:00,547,358.0,237.509567
2023-09-15 21:25:00,548,326.0,275.562134
2023-09-15 21:25:00,549,239.0,239.0
2023-09-15 21:25:00,550,117.0,117.0
2023-09-15 21:25:00,554,688.7453,665.0
2023-09-15 21:25:00,555,0.0,0.0
2023-09-15 21:25:00,556,0.0,0.0
2023-09-15 21:25:00,557,0.0,0.0
2023-09-15 21:25:00,558,0.0,0.0
2023-09-15 21:25:00,559,0.0,0.0
2023-09-15 21:25:00,560,0.0,0.0
2023-09-15 21:30:00,1,0.0,0.0
2023-09-15 21:30:00,2,0.0,0.0
2023-09-15 21:30:00,3,405.630676,364.991486
2023-09-15 21:30:00,4,480.0,330.0
2023-09-15 21:30:00,5,404.639465,364.991486
2023-09-15 21:30:00,6,387.654907,364.991486
2023-09-15 21:30:00,7,411.091949,364.991486
2023-09-15 21:30:00,8,390.012085,364.991486
2023-09-15 21:30:00,9,439.294708,364.966705
2023-09-15 21:30:00,10,442.396515,364.371613
2023-09-15 21:30:00,11,350.0,200.0
2023-09-15 21:30:00,12,0.0,0.0
2023-09-15 21:30:00,15,450.0,395.625122
2023-09-15 21:30:00,16,407.873444,392.672485
2023-09-15 21:30:00,17,0.0,0.0
2023-09-15 21:30:00,18,400.661591,380.018097
2023-09-15 21:30:00,27,615.0,615.0
2023-09-15 21:30:00,28,0.0,0.0
2023-09-15 21:30:00,29,612.0,612.0
2023-09-15 21:30:00,33,0.0,0.0
2023-09-15 21:30:00,36,986.0,795.0
2023-09-15 21:30:00,37,976.0,795.0
2023-09-15 21:30:00,43,362.0,267.0
2023-09-15 21:30:00,46,483.202637,445.009064
2023-09-15 21:30:00,47,462.986359,409.996735
2023-09-15 21:30:00,48,416.859894,410.591827
2023-09-15 21:30:00,49,460.279907,410.046295
2023-09-15 21:30:00,50,463.0,405.012726
2023-09-15 21:30:00,51,463.0,405.012726
2023-09-15 21:30:00,52,0.0,0.0
2023-09-15 21:30:00,53,0.0,0.0
2023-09-15 21:30:00,54,0.0,0.0
2023-09-15 21:30:00,55,0.0,0.0
2023-09-15 21:30:00,56,0.0,0.0
2023-09-15 21:30:00,57,0.0,0.0
2023-09-15 21:30:00,58,0.0,0.0
2023-09-15 21:30:00,59,0.0,0.0
2023-09-15 21:30:00,60,0.0,0.0
2023-09-15 21:30:00,61,0.0,0.0
2023-09-15 21:30:00,62,461.002716,377.117676
2023-09-15 21:30:00,63,0.0,0.0
2023-09-15 21:30:00,64,345.563629,280.014557
2023-09-15 21:30:00,65,370.928009,329.408844
2023-09-15 21:30:00,66,369.376007,329.656769
2023-09-15 21:30:00,67,372.448883,322.168243
2023-09-15 21:30:00,68,321.126862,280.0
2023-09-15 21:30:00,69,760.941162,670.0
2023-09-15 21:30:00,70,759.388245,670.621338
2023-09-15 21:30:00,71,44.0,25.002136
2023-09-15 21:30:00,72,0.0,0.0
2023-09-15 21:30:00,73,0.0,0.0
2023-09-15 21:30:00,74,0.0,0.0
2023-09-15 21:30:00,75,0.0,0.0
2023-09-15 21:30:00,76,0.0,0.0
2023-09-15 21:30:00,77,0.0,0.0
2023-09-15 21:30:00,78,0.0,0.0
2023-09-15 21:30:00,79,125.35714,110.005325
2023-09-15 21:30:00,80,80.5,65.0
2023-09-15 21:30:00,83,445.492035,345.492035
2023-09-15 21:30:00,84,443.883453,344.569794
2023-09-15 21:30:00,85,444.802185,344.802185
2023-09-15 21:30:00,86,0.0,0.0
2023-09-15 21:30:00,87,0.0,0.0
2023-09-15 21:30:00,88,419.947235,329.757294
2023-09-15 21:30:00,89,455.993927,362.048401
2023-09-15 21:30:00,90,457.0,346.301605
2023-09-15 21:30:00,91,0.0,0.0
2023-09-15 21:30:00,92,897.982849,746.845947
2023-09-15 21:30:00,95,0.0,0.0
2023-09-15 21:30:00,96,0.0,0.0
2023-09-15 21:30:00,97,0.0,0.0
2023-09-15 21:30:00,98,0.0,0.0
2023-09-15 21:30:00,99,0.0,0.0
2023-09-15 21:30:00,100,0.0,0.0
2023-09-15 21:30:00,101,0.0,0.0
2023-09-15 21:30:00,102,0.0,0.0
2023-09-15 21:30:00,103,0.0,0.0
2023-09-15 21:30:00,104,0.0,0.0
2023-09-15 21:30:00,105,0.0,0.0
2023-09-15 21:30:00,106,0.0,0.0
2023-09-15 21:30:00,107,0.0,0.0
2023-09-15 21:30:00,108,0.0,0.0
2023-09-15 21:30:00,112,0.0,0.0
2023-09-15 21:30:00,113,38.0,37.0
2023-09-15 21:30:00,114,11.0,10.0
2023-09-15 21:30:00,115,921.0,760.141052
2023-09-15 21:30:00,116,917.99292,750.045654
2023-09-15 21:30:00,117,100.0,60.000153
2023-09-15 21:30:00,118,100.0,60.000153
2023-09-15 21:30:00,119,100.0,60.000153
2023-09-15 21:30:00,120,0.0,0.0
2023-09-15 21:30:00,126,11.0,8.0
2023-09-15 21:30:00,127,0.0,0.0
2023-09-15 21:30:00,128,84.820908,0.0
2023-09-15 21:30:00,129,992.0,750.0
2023-09-15 21:30:00,130,0.0,0.0
2023-09-15 21:30:00,131,981.0,718.0
2023-09-15 21:30:00,132,939.0,758.0
2023-09-15 21:30:00,133,962.0,755.0
2023-09-15 21:30:00,134,192.0,175.0
2023-09-15 21:30:00,135,266.971527,210.0
2023-09-15 21:30:00,136,0.0,0.0
2023-09-15 21:30:00,137,0.0,0.0
2023-09-15 21:30:00,138,0.0,0.0
2023-09-15 21:30:00,139,287.5,200.0
2023-09-15 21:30:00,140,287.5,200.0
2023-09-15 21:30:00,141,272.0,188.0
2023-09-15 21:30:00,142,168.5,88.0
2023-09-15 21:30:00,143,168.5,89.143059
2023-09-15 21:30:00,144,173.0,104.0
2023-09-15 21:30:00,145,165.5,88.436272
2023-09-15 21:30:00,146,165.5,88.436272
2023-09-15 21:30:00,147,169.0,104.0
2023-09-15 21:30:00,150,0.0,0.0
2023-09-15 21:30:00,151,0.0,0.0
2023-09-15 21:30:00,152,0.0,0.0
2023-09-15 21:30:00,153,0.0,0.0
2023-09-15 21:30:00,154,241.0,134.0
2023-09-15 21:30:00,155,123.0,67.0
2023-09-15 21:30:00,156,0.0,0.0
2023-09-15 21:30:00,158,0.0,0.0
2023-09-15 21:30:00,159,995.0,795.0
2023-09-15 21:30:00,160,1012.0,795.0
2023-09-15 21:30:00,161,0.0,0.0
2023-09-15 21:30:00,162,299.998077,220.003342
2023-09-15 21:30:00,166,0.0,0.0
2023-09-15 21:30:00,167,0.0,0.0
2023-09-15 21:30:00,168,0.0,0.0
2023-09-15 21:30:00,169,0.0,0.0
2023-09-15 21:30:00,170,0.0,0.0
2023-09-15 21:30:00,171,0.0,0.0
2023-09-15 21:30:00,172,140.0,95.001068
2023-09-15 21:30:00,173,0.0,0.0
2023-09-15 21:30:00,174,83.5,47.500534
2023-09-15 21:30:00,175,0.0,0.0
2023-09-15 21:30:00,176,286.160614,153.633942
2023-09-15 21:30:00,177,157.0,106.0
2023-09-15 21:30:00,178,0.0,0.0
2023-09-15 21:30:00,179,0.0,0.0
2023-09-15 21:30:00,180,0.0,0.0
2023-09-15 21:30:00,181,154.0,115.997803
2023-09-15 21:30:00,182,154.0,115.997803
2023-09-15 21:30:00,183,177.0,120.0
2023-09-15 21:30:00,184,151.0,115.997803
2023-09-15 21:30:00,185,151.0,115.997803
2023-09-15 21:30:00,186,180.0,122.0
2023-09-15 21:30:00,187,155.5,115.997803
2023-09-15 21:30:00,188,155.5,115.997803
2023-09-15 21:30:00,189,180.0,120.0
2023-09-15 21:30:00,190,992.0,795.0
2023-09-15 21:30:00,191,989.0,795.0
2023-09-15 21:30:00,193,0.0,0.0
2023-09-15 21:30:00,194,0.0,0.0
2023-09-15 21:30:00,195,25.72805,10.0
2023-09-15 21:30:00,196,0.0,0.0
2023-09-15 21:30:00,197,0.0,0.0
2023-09-15 21:30:00,198,200.0,121.010147
2023-09-15 21:30:00,200,0.0,0.0
2023-09-15 21:30:00,207,75.0,60.0
2023-09-15 21:30:00,208,0.0,0.0
2023-09-15 21:30:00,209,75.0,60.0
2023-09-15 21:30:00,210,75.0,60.0
2023-09-15 21:30:00,211,0.0,0.0
2023-09-15 21:30:00,212,89.730827,89.730827
2023-09-15 21:30:00,213,0.0,0.0
2023-09-15 21:30:00,214,0.0,0.0
2023-09-15 21:30:00,215,0.0,0.0
2023-09-15 21:30:00,216,0.0,0.0
2023-09-15 21:30:00,217,25.0,20.99826
2023-09-15 21:30:00,218,25.0,20.99826
2023-09-15 21:30:00,219,0.0,0.0
2023-09-15 21:30:00,220,25.0,20.99826
2023-09-15 21:30:00,231,0.0,0.0
2023-09-15 21:30:00,232,0.0,0.0
2023-09-15 21:30:00,233,0.0,0.0
2023-09-15 21:30:00,234,0.0,0.0
2023-09-15 21:30:00,237,0.0,0.0
2023-09-15 21:30:00,238,0.0,0.0
2023-09-15 21:30:00,240,284.0,200.0
2023-09-15 21:30:00,241,143.0,100.0
2023-09-15 21:30:00,242,153.0,138.0
2023-09-15 21:30:00,243,170.0,167.5
2023-09-15 21:30:00,244,170.0,167.5
2023-09-15 21:30:00,247,75.0,75.0
2023-09-15 21:30:00,248,65.0,39.999313
2023-09-15 21:30:00,249,161.333328,99.590454
2023-09-15 21:30:00,250,161.333328,99.425659
2023-09-15 21:30:00,251,161.333328,99.645386
2023-09-15 21:30:00,252,256.0,195.0
2023-09-15 21:30:00,253,105.0,104.0
2023-09-15 21:30:00,254,40.0,40.0
2023-09-15 21:30:00,255,249.0,167.0
2023-09-15 21:30:00,256,249.0,167.0
2023-09-15 21:30:00,257,265.0,216.0
2023-09-15 21:30:00,258,251.5,162.007477
2023-09-15 21:30:00,259,251.5,162.007477
2023-09-15 21:30:00,260,247.0,208.0
2023-09-15 21:30:00,264,10.000229,5.000229
2023-09-15 21:30:00,265,10.000229,5.000229
2023-09-15 21:30:00,266,299.988098,230.0
2023-09-15 21:30:00,267,0.0,0.0
2023-09-15 21:30:00,268,0.0,0.0
2023-09-15 21:30:00,269,0.0,0.0
2023-09-15 21:30:00,270,0.0,0.0
2023-09-15 21:30:00,271,0.0,0.0
2023-09-15 21:30:00,272,0.0,0.0
2023-09-15 21:30:00,273,0.0,0.0
2023-09-15 21:30:00,274,0.0,0.0
2023-09-15 21:30:00,275,0.0,0.0
2023-09-15 21:30:00,276,0.0,0.0
2023-09-15 21:30:00,277,0.0,0.0
2023-09-15 21:30:00,278,0.0,0.0
2023-09-15 21:30:00,279,0.0,0.0
2023-09-15 21:30:00,280,0.0,0.0
2023-09-15 21:30:00,281,0.0,0.0
2023-09-15 21:30:00,282,0.0,0.0
2023-09-15 21:30:00,283,0.0,0.0
2023-09-15 21:30:00,284,0.0,0.0
2023-09-15 21:30:00,285,0.0,0.0
2023-09-15 21:30:00,286,0.0,0.0
2023-09-15 21:30:00,287,0.0,0.0
2023-09-15 21:30:00,288,0.0,0.0
2023-09-15 21:30:00,289,0.0,0.0
2023-09-15 21:30:00,290,0.0,0.0
2023-09-15 21:30:00,291,0.0,0.0
2023-09-15 21:30:00,292,0.0,0.0
2023-09-15 21:30:00,293,0.0,0.0
2023-09-15 21:30:00,294,0.0,0.0
2023-09-15 21:30:00,299,179.0,123.99823
2023-09-15 21:30:00,300,179.0,123.99823
2023-09-15 21:30:00,301,178.0,123.99823
2023-09-15 21:30:00,302,178.0,123.99823
2023-09-15 21:30:00,303,219.0,132.0
2023-09-15 21:30:00,304,219.0,132.0
2023-09-15 21:30:00,305,311.134094,215.001404
2023-09-15 21:30:00,306,0.0,0.0
2023-09-15 21:30:00,307,296.937775,200.004578
2023-09-15 21:30:00,308,0.0,0.0
2023-09-15 21:30:00,309,0.0,0.0
2023-09-15 21:30:00,310,0.0,0.0
2023-09-15 21:30:00,311,0.0,0.0
2023-09-15 21:30:00,312,0.0,0.0
2023-09-15 21:30:00,313,0.0,0.0
2023-09-15 21:30:00,314,0.0,0.0
2023-09-15 21:30:00,315,0.0,0.0
2023-09-15 21:30:00,316,0.0,0.0
2023-09-15 21:30:00,317,0.0,0.0
2023-09-15 21:30:00,318,0.0,0.0
2023-09-15 21:30:00,319,0.0,0.0
2023-09-15 21:30:00,320,0.0,0.0
2023-09-15 21:30:00,321,0.0,0.0
2023-09-15 21:30:00,322,0.0,0.0
2023-09-15 21:30:00,323,160.0,122.0
2023-09-15 21:30:00,324,160.0,122.0
2023-09-15 21:30:00,325,171.0,136.0
2023-09-15 21:30:00,326,0.0,0.0
2023-09-15 21:30:00,327,0.0,0.0
2023-09-15 21:30:00,328,0.0,0.0
2023-09-15 21:30:00,329,0.0,0.0
2023-09-15 21:30:00,330,0.0,0.0
2023-09-15 21:30:00,331,816.0,657.564392
2023-09-15 21:30:00,332,519.0,519.0
2023-09-15 21:30:00,333,0.0,0.0
2023-09-15 21:30:00,334,0.0,0.0
2023-09-15 21:30:00,335,0.0,0.0
2023-09-15 21:30:00,336,0.0,0.0
2023-09-15 21:30:00,337,40.5,40.0
2023-09-15 21:30:00,338,0.0,0.0
2023-09-15 21:30:00,339,16.5,15.0
2023-09-15 21:30:00,340,818.0,675.962891
2023-09-15 21:30:00,341,0.0,0.0
2023-09-15 21:30:00,342,166.0,135.0
2023-09-15 21:30:00,343,167.0,135.0
2023-09-15 21:30:00,344,0.0,0.0
2023-09-15 21:30:00,345,0.0,0.0
2023-09-15 21:30:00,346,114.0,80.0
2023-09-15 21:30:00,347,188.0,163.0
2023-09-15 21:30:00,348,0.0,0.0
2023-09-15 21:30:00,349,0.0,0.0
2023-09-15 21:30:00,350,0.0,0.0
2023-09-15 21:30:00,351,0.0,0.0
2023-09-15 21:30:00,352,0.0,0.0
2023-09-15 21:30:00,353,0.0,0.0
2023-09-15 21:30:00,354,0.0,0.0
2023-09-15 21:30:00,355,250.0,140.0
2023-09-15 21:30:00,356,0.0,0.0
2023-09-15 21:30:00,357,0.0,0.0
2023-09-15 21:30:00,358,0.0,0.0
2023-09-15 21:30:00,359,0.0,0.0
2023-09-15 21:30:00,360,0.0,0.0
2023-09-15 21:30:00,361,0.0,0.0
2023-09-15 21:30:00,362,0.0,0.0
2023-09-15 21:30:00,363,0.0,0.0
2023-09-15 21:30:00,366,416.310913,355.0
2023-09-15 21:30:00,367,420.910034,355.0
2023-09-15 21:30:00,368,0.0,0.0
2023-09-15 21:30:00,369,0.0,0.0
2023-09-15 21:30:00,370,0.0,0.0
2023-09-15 21:30:00,371,0.0,0.0
2023-09-15 21:30:00,372,0.0,0.0
2023-09-15 21:30:00,373,89.0,69.917511
2023-09-15 21:30:00,374,89.0,69.917511
2023-09-15 21:30:00,375,85.0,69.917511
2023-09-15 21:30:00,376,169.5,167.0
2023-09-15 21:30:00,377,169.5,167.0
2023-09-15 21:30:00,378,153.0,128.0
2023-09-15 21:30:00,379,0.0,0.0
2023-09-15 21:30:00,380,0.0,0.0
2023-09-15 21:30:00,381,0.0,0.0
2023-09-15 21:30:00,382,0.0,0.0
2023-09-15 21:30:00,383,0.0,0.0
2023-09-15 21:30:00,384,0.0,0.0
2023-09-15 21:30:00,385,279.5,181.044983
2023-09-15 21:30:00,386,279.5,180.678711
2023-09-15 21:30:00,387,276.0,202.0
2023-09-15 21:30:00,388,279.0,181.319641
2023-09-15 21:30:00,389,279.0,180.755005
2023-09-15 21:30:00,390,276.0,202.0
2023-09-15 21:30:00,419,300.0,190.002136
2023-09-15 21:30:00,420,300.0,190.002136
2023-09-15 21:30:00,421,272.0,190.002136
2023-09-15 21:30:00,422,258.0,180.0
2023-09-15 21:30:00,423,258.0,180.0
2023-09-15 21:30:00,432,293.0,216.0
2023-09-15 21:30:00,433,374.087219,254.0
2023-09-15 21:30:00,434,278.0,180.013397
2023-09-15 21:30:00,435,278.0,180.013397
2023-09-15 21:30:00,436,279.5,180.013397
2023-09-15 21:30:00,437,279.5,180.013397
2023-09-15 21:30:00,438,281.0,208.0
2023-09-15 21:30:00,439,283.0,208.0
2023-09-15 21:30:00,440,162.0,120.0
2023-09-15 21:30:00,441,162.0,120.0
2023-09-15 21:30:00,442,174.0,120.0
2023-09-15 21:30:00,443,0.0,0.0
2023-09-15 21:30:00,444,0.0,0.0
2023-09-15 21:30:00,450,233.0,229.0
2023-09-15 21:30:00,451,114.0,114.0
2023-09-15 21:30:00,452,0.0,0.0
2023-09-15 21:30:00,453,0.0,0.0
2023-09-15 21:30:00,459,385.17038,264.399994
2023-09-15 21:30:00,467,12.0,5.000153
2023-09-15 21:30:00,468,12.0,4.000366
2023-09-15 21:30:00,469,5.0,1.600391
2023-09-15 21:30:00,471,0.0,0.0
2023-09-15 21:30:00,472,209.99176,180.0
2023-09-15 21:30:00,473,105.0,90.0
2023-09-15 21:30:00,474,210.0,180.0
2023-09-15 21:30:00,475,105.0,90.0
2023-09-15 21:30:00,477,253.0,164.0
2023-09-15 21:30:00,478,253.0,164.0
2023-09-15 21:30:00,479,253.0,163.986282
2023-09-15 21:30:00,480,251.0,164.0
2023-09-15 21:30:00,481,251.0,164.0
2023-09-15 21:30:00,482,253.0,152.0
2023-09-15 21:30:00,485,45.0,15.000916
2023-09-15 21:30:00,486,0.0,0.0
2023-09-15 21:30:00,487,0.0,0.0
2023-09-15 21:30:00,488,0.0,0.0
2023-09-15 21:30:00,489,988.0,795.0
2023-09-15 21:30:00,490,163.07164,0.0
2023-09-15 21:30:00,491,961.0,791.0
2023-09-15 21:30:00,492,963.0,786.0
2023-09-15 21:30:00,493,986.0,795.0
2023-09-15 21:30:00,494,0.0,0.0
2023-09-15 21:30:00,495,0.0,0.0
2023-09-15 21:30:00,496,299.999908,200.0
2023-09-15 21:30:00,497,399.994598,240.001312
2023-09-15 21:30:00,498,0.0,0.0
2023-09-15 21:30:00,499,357.0,265.0
2023-09-15 21:30:00,501,291.0,158.003479
2023-09-15 21:30:00,502,158.0,158.0
2023-09-15 21:30:00,503,290.0,200.0
2023-09-15 21:30:00,507,0.0,0.0
2023-09-15 21:30:00,508,0.0,0.0
2023-09-15 21:30:00,511,0.0,0.0
2023-09-15 21:30:00,512,0.0,0.0
2023-09-15 21:30:00,513,330.0,150.0
2023-09-15 21:30:00,514,136.0,120.0
2023-09-15 21:30:00,516,0.0,0.0
2023-09-15 21:30:00,521,939.0,760.892212
2023-09-15 21:30:00,522,910.0,577.0
2023-09-15 21:30:00,523,0.0,0.0
2023-09-15 21:30:00,524,0.0,0.0
2023-09-15 21:30:00,525,0.0,0.0
2023-09-15 21:30:00,526,259.0,131.0
2023-09-15 21:30:00,527,1357.0,1058.099976
2023-09-15 21:30:00,528,259.0,131.0
2023-09-15 21:30:00,529,875.484619,642.970825
2023-09-15 21:30:00,530,875.484619,643.688477
2023-09-15 21:30:00,533,0.0,0.0
2023-09-15 21:30:00,534,0.0,0.0
2023-09-15 21:30:00,535,0.0,0.0
2023-09-15 21:30:00,536,0.0,0.0
2023-09-15 21:30:00,537,0.0,0.0
2023-09-15 21:30:00,538,0.0,0.0
2023-09-15 21:30:00,539,336.0,168.0
2023-09-15 21:30:00,540,160.0,84.0
2023-09-15 21:30:00,541,77.0,50.0
2023-09-15 21:30:00,542,42.0,38.500824
2023-09-15 21:30:00,544,1012.0,795.0
2023-09-15 21:30:00,545,1012.0,795.0
2023-09-15 21:30:00,546,358.0,186.0
2023-09-15 21:30:00,547,358.0,186.0
2023-09-15 21:30:00,548,326.0,254.0
2023-09-15 21:30:00,549,239.0,120.0
2023-09-15 21:30:00,550,117.0,90.0
2023-09-15 21:30:00,554,788.922729,665.0
2023-09-15 21:30:00,555,0.0,0.0
2023-09-15 21:30:00,556,0.0,0.0
2023-09-15 21:30:00,557,0.0,0.0
2023-09-15 21:30:00,558,0.0,0.0
2023-09-15 21:30:00,559,0.0,0.0
2023-09-15 21:30:00,560,0.0,0.0
2023-09-15 21:35:00,1,0.0,0.0
2023-09-15 21:35:00,2,0.0,0.0
2023-09-15 21:35:00,3,381.615173,364.991486
2023-09-15 21:35:00,4,480.0,330.0
2023-09-15 21:35:00,5,389.803497,364.991486
2023-09-15 21:35:00,6,388.308441,364.991486
2023-09-15 21:35:00,7,381.888306,364.991486
2023-09-15 21:35:00,8,384.617188,364.991486
2023-09-15 21:35:00,9,440.118164,364.917023
2023-09-15 21:35:00,10,439.569672,364.371613
2023-09-15 21:35:00,11,350.0,200.0
2023-09-15 21:35:00,12,0.0,0.0
2023-09-15 21:35:00,15,450.0,395.968506
2023-09-15 21:35:00,16,407.870697,392.48938
2023-09-15 21:35:00,17,0.0,0.0
2023-09-15 21:35:00,18,383.448883,380.018097
2023-09-15 21:35:00,27,615.0,615.0
2023-09-15 21:35:00,28,0.0,0.0
2023-09-15 21:35:00,29,612.0,612.0
2023-09-15 21:35:00,33,0.0,0.0
2023-09-15 21:35:00,36,986.0,795.0
2023-09-15 21:35:00,37,976.0,795.0
2023-09-15 21:35:00,43,362.0,267.0
2023-09-15 21:35:00,46,470.041748,445.009064
2023-09-15 21:35:00,47,460.004089,409.996735
2023-09-15 21:35:00,48,424.23996,409.872833
2023-09-15 21:35:00,49,460.163574,410.046295
2023-09-15 21:35:00,50,463.0,405.012726
2023-09-15 21:35:00,51,463.0,405.012726
2023-09-15 21:35:00,52,0.0,0.0
2023-09-15 21:35:00,53,0.0,0.0
2023-09-15 21:35:00,54,0.0,0.0
2023-09-15 21:35:00,55,0.0,0.0
2023-09-15 21:35:00,56,0.0,0.0
2023-09-15 21:35:00,57,0.0,0.0
2023-09-15 21:35:00,58,0.0,0.0
2023-09-15 21:35:00,59,0.0,0.0
2023-09-15 21:35:00,60,0.0,0.0
2023-09-15 21:35:00,61,0.0,0.0
2023-09-15 21:35:00,62,461.002716,367.598602
2023-09-15 21:35:00,63,0.0,0.0
2023-09-15 21:35:00,64,334.030457,280.014557
2023-09-15 21:35:00,65,370.928009,329.408844
2023-09-15 21:35:00,66,369.376007,329.631989
2023-09-15 21:35:00,67,372.448883,322.168243
2023-09-15 21:35:00,68,321.126862,280.0
2023-09-15 21:35:00,69,760.941162,670.0
2023-09-15 21:35:00,70,759.388245,670.621338
2023-09-15 21:35:00,71,44.0,25.002136
2023-09-15 21:35:00,72,0.0,0.0
2023-09-15 21:35:00,73,0.0,0.0
2023-09-15 21:35:00,74,0.0,0.0
2023-09-15 21:35:00,75,0.0,0.0
2023-09-15 21:35:00,76,0.0,0.0
2023-09-15 21:35:00,77,0.0,0.0
2023-09-15 21:35:00,78,0.0,0.0
2023-09-15 21:35:00,79,125.35714,110.005325
2023-09-15 21:35:00,80,80.5,65.0
2023-09-15 21:35:00,83,430.515839,330.515839
2023-09-15 21:35:00,84,429.194305,344.569794
2023-09-15 21:35:00,85,431.836365,331.836365
2023-09-15 21:35:00,86,0.0,0.0
2023-09-15 21:35:00,87,0.0,0.0
2023-09-15 21:35:00,88,412.81839,329.757294
2023-09-15 21:35:00,89,455.993927,362.799194
2023-09-15 21:35:00,90,457.0,330.57373
2023-09-15 21:35:00,91,0.0,0.0
2023-09-15 21:35:00,92,897.982849,746.9375
2023-09-15 21:35:00,95,0.0,0.0
2023-09-15 21:35:00,96,0.0,0.0
2023-09-15 21:35:00,97,0.0,0.0
2023-09-15 21:35:00,98,0.0,0.0
2023-09-15 21:35:00,99,0.0,0.0
2023-09-15 21:35:00,100,0.0,0.0
2023-09-15 21:35:00,101,0.0,0.0
2023-09-15 21:35:00,102,0.0,0.0
2023-09-15 21:35:00,103,0.0,0.0
2023-09-15 21:35:00,104,0.0,0.0
2023-09-15 21:35:00,105,0.0,0.0
2023-09-15 21:35:00,106,0.0,0.0
2023-09-15 21:35:00,107,0.0,0.0
2023-09-15 21:35:00,108,0.0,0.0
2023-09-15 21:35:00,112,0.0,0.0
2023-09-15 21:35:00,113,38.0,37.0
2023-09-15 21:35:00,114,11.0,10.0
2023-09-15 21:35:00,115,921.0,755.401855
2023-09-15 21:35:00,116,917.99292,752.53949
2023-09-15 21:35:00,117,100.0,60.000153
2023-09-15 21:35:00,118,100.0,60.000153
2023-09-15 21:35:00,119,100.0,60.000153
2023-09-15 21:35:00,120,0.0,0.0
2023-09-15 21:35:00,126,11.0,8.0
2023-09-15 21:35:00,127,0.0,0.0
2023-09-15 21:35:00,128,84.765564,0.0
2023-09-15 21:35:00,129,992.0,750.0
2023-09-15 21:35:00,130,0.0,0.0
2023-09-15 21:35:00,131,981.0,718.0
2023-09-15 21:35:00,132,939.0,758.0
2023-09-15 21:35:00,133,962.0,755.0
2023-09-15 21:35:00,134,192.0,175.0
2023-09-15 21:35:00,135,253.865753,210.0
2023-09-15 21:35:00,136,0.0,0.0
2023-09-15 21:35:00,137,0.0,0.0
2023-09-15 21:35:00,138,0.0,0.0
2023-09-15 21:35:00,139,287.5,200.0
2023-09-15 21:35:00,140,287.5,200.0
2023-09-15 21:35:00,141,272.0,188.0
2023-09-15 21:35:00,142,168.5,88.0
2023-09-15 21:35:00,143,168.5,89.143059
2023-09-15 21:35:00,144,173.0,104.0
2023-09-15 21:35:00,145,165.5,88.436272
2023-09-15 21:35:00,146,165.5,88.436272
2023-09-15 21:35:00,147,169.0,104.0
2023-09-15 21:35:00,150,0.0,0.0
2023-09-15 21:35:00,151,0.0,0.0
2023-09-15 21:35:00,152,0.0,0.0
2023-09-15 21:35:00,153,0.0,0.0
2023-09-15 21:35:00,154,241.0,134.0
2023-09-15 21:35:00,155,123.0,67.0
2023-09-15 21:35:00,156,0.0,0.0
2023-09-15 21:35:00,158,0.0,0.0
2023-09-15 21:35:00,159,995.0,795.0
2023-09-15 21:35:00,160,1012.0,795.0
2023-09-15 21:35:00,161,0.0,0.0
2023-09-15 21:35:00,162,299.998077,220.003342
2023-09-15 21:35:00,166,0.0,0.0
2023-09-15 21:35:00,167,0.0,0.0
2023-09-15 21:35:00,168,0.0,0.0
2023-09-15 21:35:00,169,0.0,0.0
2023-09-15 21:35:00,170,0.0,0.0
2023-09-15 21:35:00,171,0.0,0.0
2023-09-15 21:35:00,172,140.0,95.001068
2023-09-15 21:35:00,173,0.0,0.0
2023-09-15 21:35:00,174,83.5,47.500534
2023-09-15 21:35:00,175,0.0,0.0
2023-09-15 21:35:00,176,285.931732,153.557648
2023-09-15 21:35:00,177,157.0,106.0
2023-09-15 21:35:00,178,0.0,0.0
2023-09-15 21:35:00,179,0.0,0.0
2023-09-15 21:35:00,180,0.0,0.0
2023-09-15 21:35:00,181,154.0,115.997803
2023-09-15 21:35:00,182,154.0,115.997803
2023-09-15 21:35:00,183,177.0,120.0
2023-09-15 21:35:00,184,151.0,115.997803
2023-09-15 21:35:00,185,151.0,115.997803
2023-09-15 21:35:00,186,180.0,122.0
2023-09-15 21:35:00,187,155.5,115.997803
2023-09-15 21:35:00,188,155.5,115.997803
2023-09-15 21:35:00,189,180.0,120.0
2023-09-15 21:35:00,190,991.0,795.0
2023-09-15 21:35:00,191,989.0,795.0
2023-09-15 21:35:00,193,0.0,0.0
2023-09-15 21:35:00,194,0.0,0.0
2023-09-15 21:35:00,195,25.72805,10.0
2023-09-15 21:35:00,196,0.0,0.0
2023-09-15 21:35:00,197,0.0,0.0
2023-09-15 21:35:00,198,200.0,121.073013
2023-09-15 21:35:00,200,0.0,0.0
2023-09-15 21:35:00,207,75.0,60.0
2023-09-15 21:35:00,208,0.0,0.0
2023-09-15 21:35:00,209,75.0,60.0
2023-09-15 21:35:00,210,75.0,60.0
2023-09-15 21:35:00,211,0.0,0.0
2023-09-15 21:35:00,212,89.733116,89.733116
2023-09-15 21:35:00,213,0.0,0.0
2023-09-15 21:35:00,214,0.0,0.0
2023-09-15 21:35:00,215,0.0,0.0
2023-09-15 21:35:00,216,0.0,0.0
2023-09-15 21:35:00,217,25.0,20.99826
2023-09-15 21:35:00,218,25.0,20.99826
2023-09-15 21:35:00,219,0.0,0.0
2023-09-15 21:35:00,220,25.0,20.99826
2023-09-15 21:35:00,231,0.0,0.0
2023-09-15 21:35:00,232,0.0,0.0
2023-09-15 21:35:00,233,0.0,0.0
2023-09-15 21:35:00,234,0.0,0.0
2023-09-15 21:35:00,237,0.0,0.0
2023-09-15 21:35:00,238,0.0,0.0
2023-09-15 21:35:00,240,284.0,200.0
2023-09-15 21:35:00,241,143.0,100.0
2023-09-15 21:35:00,242,153.0,138.0
2023-09-15 21:35:00,243,170.0,167.5
2023-09-15 21:35:00,244,170.0,167.5
2023-09-15 21:35:00,247,75.0,75.0
2023-09-15 21:35:00,248,65.0,39.999313
2023-09-15 21:35:00,249,161.333328,99.590454
2023-09-15 21:35:00,250,161.333328,99.425659
2023-09-15 21:35:00,251,161.333328,99.645386
2023-09-15 21:35:00,252,256.0,195.0
2023-09-15 21:35:00,253,105.0,104.0
2023-09-15 21:35:00,254,40.0,40.0
2023-09-15 21:35:00,255,249.0,167.0
2023-09-15 21:35:00,256,249.0,167.0
2023-09-15 21:35:00,257,265.0,216.0
2023-09-15 21:35:00,258,251.5,162.007477
2023-09-15 21:35:00,259,251.5,162.007477
2023-09-15 21:35:00,260,247.0,208.0
2023-09-15 21:35:00,264,10.000229,5.000229
2023-09-15 21:35:00,265,10.000229,5.000229
2023-09-15 21:35:00,266,299.988098,230.0
2023-09-15 21:35:00,267,0.0,0.0
2023-09-15 21:35:00,268,0.0,0.0
2023-09-15 21:35:00,269,0.0,0.0
2023-09-15 21:35:00,270,0.0,0.0
2023-09-15 21:35:00,271,0.0,0.0
2023-09-15 21:35:00,272,0.0,0.0
2023-09-15 21:35:00,273,0.0,0.0
2023-09-15 21:35:00,274,0.0,0.0
2023-09-15 21:35:00,275,0.0,0.0
2023-09-15 21:35:00,276,0.0,0.0
2023-09-15 21:35:00,277,0.0,0.0
2023-09-15 21:35:00,278,0.0,0.0
2023-09-15 21:35:00,279,0.0,0.0
2023-09-15 21:35:00,280,0.0,0.0
2023-09-15 21:35:00,281,0.0,0.0
2023-09-15 21:35:00,282,0.0,0.0
2023-09-15 21:35:00,283,0.0,0.0
2023-09-15 21:35:00,284,0.0,0.0
2023-09-15 21:35:00,285,0.0,0.0
2023-09-15 21:35:00,286,0.0,0.0
2023-09-15 21:35:00,287,0.0,0.0
2023-09-15 21:35:00,288,0.0,0.0
2023-09-15 21:35:00,289,0.0,0.0
2023-09-15 21:35:00,290,0.0,0.0
2023-09-15 21:35:00,291,0.0,0.0
2023-09-15 21:35:00,292,0.0,0.0
2023-09-15 21:35:00,293,0.0,0.0
2023-09-15 21:35:00,294,0.0,0.0
2023-09-15 21:35:00,299,179.0,123.99823
2023-09-15 21:35:00,300,179.0,123.99823
2023-09-15 21:35:00,301,178.0,123.99823
2023-09-15 21:35:00,302,178.0,123.99823
2023-09-15 21:35:00,303,219.0,132.0
2023-09-15 21:35:00,304,219.0,132.0
2023-09-15 21:35:00,305,310.972382,215.001404
2023-09-15 21:35:00,306,0.0,0.0
2023-09-15 21:35:00,307,297.125336,200.004578
2023-09-15 21:35:00,308,0.0,0.0
2023-09-15 21:35:00,309,0.0,0.0
2023-09-15 21:35:00,310,0.0,0.0
2023-09-15 21:35:00,311,0.0,0.0
2023-09-15 21:35:00,312,0.0,0.0
2023-09-15 21:35:00,313,0.0,0.0
2023-09-15 21:35:00,314,0.0,0.0
2023-09-15 21:35:00,315,0.0,0.0
2023-09-15 21:35:00,316,0.0,0.0
2023-09-15 21:35:00,317,0.0,0.0
2023-09-15 21:35:00,318,0.0,0.0
2023-09-15 21:35:00,319,0.0,0.0
2023-09-15 21:35:00,320,0.0,0.0
2023-09-15 21:35:00,321,0.0,0.0
2023-09-15 21:35:00,322,0.0,0.0
2023-09-15 21:35:00,323,160.0,122.0
2023-09-15 21:35:00,324,160.0,122.0
2023-09-15 21:35:00,325,171.0,136.0
2023-09-15 21:35:00,326,0.0,0.0
2023-09-15 21:35:00,327,0.0,0.0
2023-09-15 21:35:00,328,0.0,0.0
2023-09-15 21:35:00,329,0.0,0.0
2023-09-15 21:35:00,330,0.0,0.0
2023-09-15 21:35:00,331,816.0,665.085876
2023-09-15 21:35:00,332,519.0,519.0
2023-09-15 21:35:00,333,0.0,0.0
2023-09-15 21:35:00,334,0.0,0.0
2023-09-15 21:35:00,335,0.0,0.0
2023-09-15 21:35:00,336,0.0,0.0
2023-09-15 21:35:00,337,40.5,40.0
2023-09-15 21:35:00,338,0.0,0.0
2023-09-15 21:35:00,339,16.5,15.0
2023-09-15 21:35:00,340,818.0,676.045898
2023-09-15 21:35:00,341,0.0,0.0
2023-09-15 21:35:00,342,166.0,135.0
2023-09-15 21:35:00,343,167.0,135.0
2023-09-15 21:35:00,344,0.0,0.0
2023-09-15 21:35:00,345,0.0,0.0
2023-09-15 21:35:00,346,114.0,80.0
2023-09-15 21:35:00,347,188.0,163.0
2023-09-15 21:35:00,348,0.0,0.0
2023-09-15 21:35:00,349,0.0,0.0
2023-09-15 21:35:00,350,0.0,0.0
2023-09-15 21:35:00,351,0.0,0.0
2023-09-15 21:35:00,352,0.0,0.0
2023-09-15 21:35:00,353,0.0,0.0
2023-09-15 21:35:00,354,0.0,0.0
2023-09-15 21:35:00,355,250.0,140.0
2023-09-15 21:35:00,356,0.0,0.0
2023-09-15 21:35:00,357,0.0,0.0
2023-09-15 21:35:00,358,0.0,0.0
2023-09-15 21:35:00,359,0.0,0.0
2023-09-15 21:35:00,360,0.0,0.0
2023-09-15 21:35:00,361,0.0,0.0
2023-09-15 21:35:00,362,0.0,0.0
2023-09-15 21:35:00,363,0.0,0.0
2023-09-15 21:35:00,366,417.010864,355.0
2023-09-15 21:35:00,367,421.209839,355.0
2023-09-15 21:35:00,368,0.0,0.0
2023-09-15 21:35:00,369,0.0,0.0
2023-09-15 21:35:00,370,0.0,0.0
2023-09-15 21:35:00,371,0.0,0.0
2023-09-15 21:35:00,372,0.0,0.0
2023-09-15 21:35:00,373,89.0,69.917511
2023-09-15 21:35:00,374,89.0,69.917511
2023-09-15 21:35:00,375,85.0,69.917511
2023-09-15 21:35:00,376,169.5,167.0
2023-09-15 21:35:00,377,169.5,167.0
2023-09-15 21:35:00,378,153.0,128.0
2023-09-15 21:35:00,379,0.0,0.0
2023-09-15 21:35:00,380,0.0,0.0
2023-09-15 21:35:00,381,0.0,0.0
2023-09-15 21:35:00,382,0.0,0.0
2023-09-15 21:35:00,383,0.0,0.0
2023-09-15 21:35:00,384,0.0,0.0
2023-09-15 21:35:00,385,279.5,181.044983
2023-09-15 21:35:00,386,279.5,181.411194
2023-09-15 21:35:00,387,276.0,202.0
2023-09-15 21:35:00,388,279.0,181.350159
2023-09-15 21:35:00,389,279.0,180.755005
2023-09-15 21:35:00,390,276.0,202.0
2023-09-15 21:35:00,419,300.0,190.002136
2023-09-15 21:35:00,420,300.0,190.002136
2023-09-15 21:35:00,421,272.0,190.002136
2023-09-15 21:35:00,422,258.0,180.0
2023-09-15 21:35:00,423,258.0,180.0
2023-09-15 21:35:00,432,293.0,216.0
2023-09-15 21:35:00,433,374.453857,254.0
2023-09-15 21:35:00,434,278.0,180.013397
2023-09-15 21:35:00,435,278.0,180.013397
2023-09-15 21:35:00,436,279.5,180.013397
2023-09-15 21:35:00,437,279.5,180.013397
2023-09-15 21:35:00,438,281.0,208.0
2023-09-15 21:35:00,439,283.0,208.0
2023-09-15 21:35:00,440,162.0,120.0
2023-09-15 21:35:00,441,162.0,120.0
2023-09-15 21:35:00,442,174.0,120.0
2023-09-15 21:35:00,443,0.0,0.0
2023-09-15 21:35:00,444,0.0,0.0
2023-09-15 21:35:00,450,233.0,229.0
2023-09-15 21:35:00,451,114.0,114.0
2023-09-15 21:35:00,452,0.0,0.0
2023-09-15 21:35:00,453,0.0,0.0
2023-09-15 21:35:00,459,385.168518,264.399994
2023-09-15 21:35:00,467,12.0,5.000153
2023-09-15 21:35:00,468,12.0,4.000366
2023-09-15 21:35:00,469,5.0,1.600391
2023-09-15 21:35:00,471,0.0,0.0
2023-09-15 21:35:00,472,209.99176,180.0
2023-09-15 21:35:00,473,105.0,90.0
2023-09-15 21:35:00,474,210.0,180.0
2023-09-15 21:35:00,475,105.0,90.0
2023-09-15 21:35:00,477,253.0,164.0
2023-09-15 21:35:00,478,253.0,164.0
2023-09-15 21:35:00,479,253.0,163.986282
2023-09-15 21:35:00,480,251.0,164.0
2023-09-15 21:35:00,481,251.0,164.0
2023-09-15 21:35:00,482,253.0,152.0
2023-09-15 21:35:00,485,45.0,15.000916
2023-09-15 21:35:00,486,0.0,0.0
2023-09-15 21:35:00,487,0.0,0.0
2023-09-15 21:35:00,488,0.0,0.0
2023-09-15 21:35:00,489,988.0,795.0
2023-09-15 21:35:00,490,163.216019,0.0
2023-09-15 21:35:00,491,961.0,791.0
2023-09-15 21:35:00,492,963.0,786.0
2023-09-15 21:35:00,493,986.0,795.0
2023-09-15 21:35:00,494,0.0,0.0
2023-09-15 21:35:00,495,0.0,0.0
2023-09-15 21:35:00,496,299.999908,200.0
2023-09-15 21:35:00,497,399.994598,240.001312
2023-09-15 21:35:00,498,0.0,0.0
2023-09-15 21:35:00,499,357.0,265.0
2023-09-15 21:35:00,501,291.0,158.003479
2023-09-15 21:35:00,502,158.0,158.0
2023-09-15 21:35:00,503,290.0,200.0
2023-09-15 21:35:00,507,0.0,0.0
2023-09-15 21:35:00,508,0.0,0.0
2023-09-15 21:35:00,511,0.0,0.0
2023-09-15 21:35:00,512,0.0,0.0
2023-09-15 21:35:00,513,330.0,150.0
2023-09-15 21:35:00,514,136.0,120.0
2023-09-15 21:35:00,516,0.0,0.0
2023-09-15 21:35:00,521,939.0,759.936951
2023-09-15 21:35:00,522,910.0,577.0
2023-09-15 21:35:00,523,0.0,0.0
2023-09-15 21:35:00,524,0.0,0.0
2023-09-15 21:35:00,525,0.0,0.0
2023-09-15 21:35:00,526,259.0,131.0
2023-09-15 21:35:00,527,1357.0,1058.099976
2023-09-15 21:35:00,528,259.0,131.0
2023-09-15 21:35:00,529,875.484619,649.378296
2023-09-15 21:35:00,530,875.484619,649.091187
2023-09-15 21:35:00,533,0.0,0.0
2023-09-15 21:35:00,534,0.0,0.0
2023-09-15 21:35:00,535,0.0,0.0
2023-09-15 21:35:00,536,0.0,0.0
2023-09-15 21:35:00,537,0.0,0.0
2023-09-15 21:35:00,538,0.0,0.0
2023-09-15 21:35:00,539,336.0,168.0
2023-09-15 21:35:00,540,160.0,84.0
2023-09-15 21:35:00,541,77.0,50.0
2023-09-15 21:35:00,542,42.0,38.500824
2023-09-15 21:35:00,544,1012.0,795.0
2023-09-15 21:35:00,545,1012.0,795.0
2023-09-15 21:35:00,546,358.0,186.0
2023-09-15 21:35:00,547,358.0,186.0
2023-09-15 21:35:00,548,326.0,254.0
2023-09-15 21:35:00,549,239.0,120.0
2023-09-15 21:35:00,550,117.0,90.0
2023-09-15 21:35:00,554,788.922729,665.0
2023-09-15 21:35:00,555,0.0,0.0
2023-09-15 21:35:00,556,0.0,0.0
2023-09-15 21:35:00,557,0.0,0.0
2023-09-15 21:35:00,558,0.0,0.0
2023-09-15 21:35:00,559,0.0,0.0
2023-09-15 21:35:00,560,0.0,0.0
2023-09-15 21:40:00,1,0.0,0.0
2023-09-15 21:40:00,2,0.0,0.0
2023-09-15 21:40:00,3,416.916443,364.991486
2023-09-15 21:40:00,4,480.0,330.0
2023-09-15 21:40:00,5,399.511292,364.991486
2023-09-15 21:40:00,6,406.379272,364.991486
2023-09-15 21:40:00,7,415.302124,364.991486
2023-09-15 21:40:00,8,406.503479,364.991486
2023-09-15 21:40:00,9,440.444702,364.966705
2023-09-15 21:40:00,10,441.039459,364.396393
2023-09-15 21:40:00,11,350.0,200.0
2023-09-15 21:40:00,12,0.0,0.0
2023-09-15 21:40:00,15,450.0,395.80835
2023-09-15 21:40:00,16,423.219482,392.855591
2023-09-15 21:40:00,17,0.0,0.0
2023-09-15 21:40:00,18,396.003052,380.018097
2023-09-15 21:40:00,27,615.0,615.0
2023-09-15 21:40:00,28,0.0,0.0
2023-09-15 21:40:00,29,612.0,612.0
2023-09-15 21:40:00,33,0.0,0.0
2023-09-15 21:40:00,36,986.0,795.0
2023-09-15 21:40:00,37,976.0,795.0
2023-09-15 21:40:00,43,362.0,267.0
2023-09-15 21:40:00,46,467.438416,445.009064
2023-09-15 21:40:00,47,414.999481,409.996735
2023-09-15 21:40:00,48,427.161621,409.897614
2023-09-15 21:40:00,49,415.556122,410.046295
2023-09-15 21:40:00,50,463.0,405.012726
2023-09-15 21:40:00,51,463.0,405.012726
2023-09-15 21:40:00,52,0.0,0.0
2023-09-15 21:40:00,53,0.0,0.0
2023-09-15 21:40:00,54,0.0,0.0
2023-09-15 21:40:00,55,0.0,0.0
2023-09-15 21:40:00,56,0.0,0.0
2023-09-15 21:40:00,57,0.0,0.0
2023-09-15 21:40:00,58,0.0,0.0
2023-09-15 21:40:00,59,0.0,0.0
2023-09-15 21:40:00,60,0.0,0.0
2023-09-15 21:40:00,61,0.0,0.0
2023-09-15 21:40:00,62,459.784882,359.784882
2023-09-15 21:40:00,63,0.0,0.0
2023-09-15 21:40:00,64,318.533539,280.014557
2023-09-15 21:40:00,65,370.928009,299.727692
2023-09-15 21:40:00,66,369.376007,329.631989
2023-09-15 21:40:00,67,322.168243,322.168243
2023-09-15 21:40:00,68,316.713165,280.0
2023-09-15 21:40:00,69,670.0,670.0
2023-09-15 21:40:00,70,759.388245,670.506836
2023-09-15 21:40:00,71,44.0,25.002136
2023-09-15 21:40:00,72,0.0,0.0
2023-09-15 21:40:00,73,0.0,0.0
2023-09-15 21:40:00,74,0.0,0.0
2023-09-15 21:40:00,75,0.0,0.0
2023-09-15 21:40:00,76,0.0,0.0
2023-09-15 21:40:00,77,0.0,0.0
2023-09-15 21:40:00,78,0.0,0.0
2023-09-15 21:40:00,79,125.35714,110.005325
2023-09-15 21:40:00,80,80.5,65.0
2023-09-15 21:40:00,83,430.086517,330.086517
2023-09-15 21:40:00,84,405.155548,344.495453
2023-09-15 21:40:00,85,409.119598,320.0
2023-09-15 21:40:00,86,0.0,0.0
2023-09-15 21:40:00,87,0.0,0.0
2023-09-15 21:40:00,88,401.946381,329.757294
2023-09-15 21:40:00,89,364.472931,364.472931
2023-09-15 21:40:00,90,330.143555,330.143555
2023-09-15 21:40:00,91,0.0,0.0
2023-09-15 21:40:00,92,897.982849,746.9375
2023-09-15 21:40:00,95,0.0,0.0
2023-09-15 21:40:00,96,0.0,0.0
2023-09-15 21:40:00,97,0.0,0.0
2023-09-15 21:40:00,98,0.0,0.0
2023-09-15 21:40:00,99,0.0,0.0
2023-09-15 21:40:00,100,0.0,0.0
2023-09-15 21:40:00,101,0.0,0.0
2023-09-15 21:40:00,102,0.0,0.0
2023-09-15 21:40:00,103,0.0,0.0
2023-09-15 21:40:00,104,0.0,0.0
2023-09-15 21:40:00,105,0.0,0.0
2023-09-15 21:40:00,106,0.0,0.0
2023-09-15 21:40:00,107,0.0,0.0
2023-09-15 21:40:00,108,0.0,0.0
2023-09-15 21:40:00,112,0.0,0.0
2023-09-15 21:40:00,113,38.0,37.0
2023-09-15 21:40:00,114,11.0,10.0
2023-09-15 21:40:00,115,779.196594,779.196594
2023-09-15 21:40:00,116,763.373596,763.373596
2023-09-15 21:40:00,117,100.0,60.000153
2023-09-15 21:40:00,118,100.0,60.000153
2023-09-15 21:40:00,119,100.0,60.000153
2023-09-15 21:40:00,120,0.0,0.0
2023-09-15 21:40:00,126,11.0,8.0
2023-09-15 21:40:00,127,0.0,0.0
2023-09-15 21:40:00,128,995.0,750.0
2023-09-15 21:40:00,129,992.0,750.0
2023-09-15 21:40:00,130,0.0,0.0
2023-09-15 21:40:00,131,981.0,718.0
2023-09-15 21:40:00,132,939.0,758.0
2023-09-15 21:40:00,133,962.0,755.0
2023-09-15 21:40:00,134,192.0,175.0
2023-09-15 21:40:00,135,256.559082,210.0
2023-09-15 21:40:00,136,0.0,0.0
2023-09-15 21:40:00,137,0.0,0.0
2023-09-15 21:40:00,138,0.0,0.0
2023-09-15 21:40:00,139,287.5,200.0
2023-09-15 21:40:00,140,287.5,200.0
2023-09-15 21:40:00,141,272.0,188.0
2023-09-15 21:40:00,142,115.240639,88.0
2023-09-15 21:40:00,143,118.196678,88.907463
2023-09-15 21:40:00,144,125.401062,124.460052
2023-09-15 21:40:00,145,108.077171,88.436272
2023-09-15 21:40:00,146,108.245819,88.436272
2023-09-15 21:40:00,147,134.886627,122.885239
2023-09-15 21:40:00,150,0.0,0.0
2023-09-15 21:40:00,151,0.0,0.0
2023-09-15 21:40:00,152,0.0,0.0
2023-09-15 21:40:00,153,0.0,0.0
2023-09-15 21:40:00,154,241.0,134.0
2023-09-15 21:40:00,155,123.0,67.0
2023-09-15 21:40:00,156,0.0,0.0
2023-09-15 21:40:00,158,0.0,0.0
2023-09-15 21:40:00,159,995.0,795.0
2023-09-15 21:40:00,160,1012.0,795.0
2023-09-15 21:40:00,161,0.0,0.0
2023-09-15 21:40:00,162,299.998077,220.003342
2023-09-15 21:40:00,166,0.0,0.0
2023-09-15 21:40:00,167,0.0,0.0
2023-09-15 21:40:00,168,0.0,0.0
2023-09-15 21:40:00,169,0.0,0.0
2023-09-15 21:40:00,170,0.0,0.0
2023-09-15 21:40:00,171,0.0,0.0
2023-09-15 21:40:00,172,140.0,95.001068
2023-09-15 21:40:00,173,0.0,0.0
2023-09-15 21:40:00,174,83.5,47.500534
2023-09-15 21:40:00,175,0.0,0.0
2023-09-15 21:40:00,176,286.236908,153.557648
2023-09-15 21:40:00,177,157.0,106.0
2023-09-15 21:40:00,178,0.0,0.0
2023-09-15 21:40:00,179,0.0,0.0
2023-09-15 21:40:00,180,0.0,0.0
2023-09-15 21:40:00,181,154.0,115.997803
2023-09-15 21:40:00,182,154.0,115.997803
2023-09-15 21:40:00,183,177.0,120.0
2023-09-15 21:40:00,184,151.0,115.997803
2023-09-15 21:40:00,185,151.0,115.997803
2023-09-15 21:40:00,186,180.0,122.0
2023-09-15 21:40:00,187,155.5,115.997803
2023-09-15 21:40:00,188,155.5,115.997803
2023-09-15 21:40:00,189,180.0,120.0
2023-09-15 21:40:00,190,991.0,795.0
2023-09-15 21:40:00,191,989.0,795.0
2023-09-15 21:40:00,193,0.0,0.0
2023-09-15 21:40:00,194,0.0,0.0
2023-09-15 21:40:00,195,25.72805,10.0
2023-09-15 21:40:00,196,0.0,0.0
2023-09-15 21:40:00,197,0.0,0.0
2023-09-15 21:40:00,198,200.0,120.978714
2023-09-15 21:40:00,200,0.0,0.0
2023-09-15 21:40:00,207,75.0,60.0
2023-09-15 21:40:00,208,0.0,0.0
2023-09-15 21:40:00,209,75.0,60.0
2023-09-15 21:40:00,210,75.0,60.0
2023-09-15 21:40:00,211,0.0,0.0
2023-09-15 21:40:00,212,89.730827,89.730827
2023-09-15 21:40:00,213,0.0,0.0
2023-09-15 21:40:00,214,0.0,0.0
2023-09-15 21:40:00,215,0.0,0.0
2023-09-15 21:40:00,216,0.0,0.0
2023-09-15 21:40:00,217,25.0,20.99826
2023-09-15 21:40:00,218,25.0,20.99826
2023-09-15 21:40:00,219,0.0,0.0
2023-09-15 21:40:00,220,25.0,20.99826
2023-09-15 21:40:00,231,0.0,0.0
2023-09-15 21:40:00,232,0.0,0.0
2023-09-15 21:40:00,233,0.0,0.0
2023-09-15 21:40:00,234,0.0,0.0
2023-09-15 21:40:00,237,0.0,0.0
2023-09-15 21:40:00,238,0.0,0.0
2023-09-15 21:40:00,240,284.0,200.0
2023-09-15 21:40:00,241,143.0,100.0
2023-09-15 21:40:00,242,153.0,138.0
2023-09-15 21:40:00,243,170.0,167.5
2023-09-15 21:40:00,244,170.0,167.5
2023-09-15 21:40:00,247,75.0,75.0
2023-09-15 21:40:00,248,65.0,39.999313
2023-09-15 21:40:00,249,161.333328,99.590454
2023-09-15 21:40:00,250,161.333328,99.425659
2023-09-15 21:40:00,251,161.333328,99.590454
2023-09-15 21:40:00,252,256.0,195.0
2023-09-15 21:40:00,253,105.0,104.0
2023-09-15 21:40:00,254,40.0,40.0
2023-09-15 21:40:00,255,249.0,167.0
2023-09-15 21:40:00,256,249.0,167.0
2023-09-15 21:40:00,257,265.0,216.0
2023-09-15 21:40:00,258,251.5,162.007477
2023-09-15 21:40:00,259,251.5,162.007477
2023-09-15 21:40:00,260,247.0,208.0
2023-09-15 21:40:00,264,10.000229,5.000229
2023-09-15 21:40:00,265,10.000229,5.000229
2023-09-15 21:40:00,266,299.988098,230.0
2023-09-15 21:40:00,267,0.0,0.0
2023-09-15 21:40:00,268,0.0,0.0
2023-09-15 21:40:00,269,0.0,0.0
2023-09-15 21:40:00,270,0.0,0.0
2023-09-15 21:40:00,271,0.0,0.0
2023-09-15 21:40:00,272,0.0,0.0
2023-09-15 21:40:00,273,0.0,0.0
2023-09-15 21:40:00,274,0.0,0.0
2023-09-15 21:40:00,275,0.0,0.0
2023-09-15 21:40:00,276,0.0,0.0
2023-09-15 21:40:00,277,0.0,0.0
2023-09-15 21:40:00,278,0.0,0.0
2023-09-15 21:40:00,279,0.0,0.0
2023-09-15 21:40:00,280,0.0,0.0
2023-09-15 21:40:00,281,0.0,0.0
2023-09-15 21:40:00,282,0.0,0.0
2023-09-15 21:40:00,283,0.0,0.0
2023-09-15 21:40:00,284,0.0,0.0
2023-09-15 21:40:00,285,0.0,0.0
2023-09-15 21:40:00,286,0.0,0.0
2023-09-15 21:40:00,287,0.0,0.0
2023-09-15 21:40:00,288,0.0,0.0
2023-09-15 21:40:00,289,0.0,0.0
2023-09-15 21:40:00,290,0.0,0.0
2023-09-15 21:40:00,291,0.0,0.0
2023-09-15 21:40:00,292,0.0,0.0
2023-09-15 21:40:00,293,0.0,0.0
2023-09-15 21:40:00,294,0.0,0.0
2023-09-15 21:40:00,299,179.0,123.99823
2023-09-15 21:40:00,300,179.0,123.99823
2023-09-15 21:40:00,301,178.0,123.99823
2023-09-15 21:40:00,302,178.0,123.99823
2023-09-15 21:40:00,303,219.0,132.0
2023-09-15 21:40:00,304,219.0,132.0
2023-09-15 21:40:00,305,310.839294,215.001404
2023-09-15 21:40:00,306,0.0,0.0
2023-09-15 21:40:00,307,296.635101,200.004578
2023-09-15 21:40:00,308,0.0,0.0
2023-09-15 21:40:00,309,0.0,0.0
2023-09-15 21:40:00,310,0.0,0.0
2023-09-15 21:40:00,311,0.0,0.0
2023-09-15 21:40:00,312,0.0,0.0
2023-09-15 21:40:00,313,0.0,0.0
2023-09-15 21:40:00,314,0.0,0.0
2023-09-15 21:40:00,315,0.0,0.0
2023-09-15 21:40:00,316,0.0,0.0
2023-09-15 21:40:00,317,0.0,0.0
2023-09-15 21:40:00,318,0.0,0.0
2023-09-15 21:40:00,319,0.0,0.0
2023-09-15 21:40:00,320,0.0,0.0
2023-09-15 21:40:00,321,0.0,0.0
2023-09-15 21:40:00,322,0.0,0.0
2023-09-15 21:40:00,323,160.0,122.0
2023-09-15 21:40:00,324,160.0,122.0
2023-09-15 21:40:00,325,171.0,136.0
2023-09-15 21:40:00,326,0.0,0.0
2023-09-15 21:40:00,327,0.0,0.0
2023-09-15 21:40:00,328,0.0,0.0
2023-09-15 21:40:00,329,0.0,0.0
2023-09-15 21:40:00,330,0.0,0.0
2023-09-15 21:40:00,331,816.0,757.905334
2023-09-15 21:40:00,332,519.0,519.0
2023-09-15 21:40:00,333,0.0,0.0
2023-09-15 21:40:00,334,0.0,0.0
2023-09-15 21:40:00,335,0.0,0.0
2023-09-15 21:40:00,336,0.0,0.0
2023-09-15 21:40:00,337,40.5,40.0
2023-09-15 21:40:00,338,0.0,0.0
2023-09-15 21:40:00,339,16.5,15.0
2023-09-15 21:40:00,340,818.0,818.0
2023-09-15 21:40:00,341,0.0,0.0
2023-09-15 21:40:00,342,166.0,135.0
2023-09-15 21:40:00,343,167.0,135.0
2023-09-15 21:40:00,344,0.0,0.0
2023-09-15 21:40:00,345,0.0,0.0
2023-09-15 21:40:00,346,114.0,80.0
2023-09-15 21:40:00,347,188.0,163.0
2023-09-15 21:40:00,348,0.0,0.0
2023-09-15 21:40:00,349,0.0,0.0
2023-09-15 21:40:00,350,0.0,0.0
2023-09-15 21:40:00,351,0.0,0.0
2023-09-15 21:40:00,352,0.0,0.0
2023-09-15 21:40:00,353,0.0,0.0
2023-09-15 21:40:00,354,0.0,0.0
2023-09-15 21:40:00,355,250.0,140.0
2023-09-15 21:40:00,356,0.0,0.0
2023-09-15 21:40:00,357,0.0,0.0
2023-09-15 21:40:00,358,0.0,0.0
2023-09-15 21:40:00,359,0.0,0.0
2023-09-15 21:40:00,360,0.0,0.0
2023-09-15 21:40:00,361,0.0,0.0
2023-09-15 21:40:00,362,0.0,0.0
2023-09-15 21:40:00,363,0.0,0.0
2023-09-15 21:40:00,366,417.310669,355.0
2023-09-15 21:40:00,367,420.809937,420.809937
2023-09-15 21:40:00,368,0.0,0.0
2023-09-15 21:40:00,369,0.0,0.0
2023-09-15 21:40:00,370,0.0,0.0
2023-09-15 21:40:00,371,0.0,0.0
2023-09-15 21:40:00,372,0.0,0.0
2023-09-15 21:40:00,373,89.0,69.917511
2023-09-15 21:40:00,374,89.0,69.917511
2023-09-15 21:40:00,375,85.0,69.917511
2023-09-15 21:40:00,376,169.5,167.0
2023-09-15 21:40:00,377,169.5,167.0
2023-09-15 21:40:00,378,153.0,128.0
2023-09-15 21:40:00,379,0.0,0.0
2023-09-15 21:40:00,380,0.0,0.0
2023-09-15 21:40:00,381,0.0,0.0
2023-09-15 21:40:00,382,0.0,0.0
2023-09-15 21:40:00,383,0.0,0.0
2023-09-15 21:40:00,384,0.0,0.0
2023-09-15 21:40:00,385,279.5,181.044983
2023-09-15 21:40:00,386,279.5,181.487488
2023-09-15 21:40:00,387,276.0,202.0
2023-09-15 21:40:00,388,279.0,181.319641
2023-09-15 21:40:00,389,279.0,180.785583
2023-09-15 21:40:00,390,276.0,202.0
2023-09-15 21:40:00,419,300.0,190.002136
2023-09-15 21:40:00,420,300.0,190.002136
2023-09-15 21:40:00,421,272.0,190.002136
2023-09-15 21:40:00,422,258.0,180.0
2023-09-15 21:40:00,423,258.0,180.0
2023-09-15 21:40:00,432,293.0,216.0
2023-09-15 21:40:00,433,370.59906,254.0
2023-09-15 21:40:00,434,278.0,180.013397
2023-09-15 21:40:00,435,278.0,180.013397
2023-09-15 21:40:00,436,279.5,180.013397
2023-09-15 21:40:00,437,279.5,180.013397
2023-09-15 21:40:00,438,281.0,208.0
2023-09-15 21:40:00,439,283.0,208.0
2023-09-15 21:40:00,440,162.0,120.0
2023-09-15 21:40:00,441,162.0,120.0
2023-09-15 21:40:00,442,174.0,120.0
2023-09-15 21:40:00,443,0.0,0.0
2023-09-15 21:40:00,444,0.0,0.0
2023-09-15 21:40:00,450,233.0,229.0
2023-09-15 21:40:00,451,114.0,114.0
2023-09-15 21:40:00,452,0.0,0.0
2023-09-15 21:40:00,453,0.0,0.0
2023-09-15 21:40:00,459,382.677277,264.399994
2023-09-15 21:40:00,467,12.0,5.000153
2023-09-15 21:40:00,468,12.0,4.000366
2023-09-15 21:40:00,469,5.0,1.600391
2023-09-15 21:40:00,471,0.0,0.0
2023-09-15 21:40:00,472,209.99176,180.0
2023-09-15 21:40:00,473,105.0,90.0
2023-09-15 21:40:00,474,210.0,180.0
2023-09-15 21:40:00,475,105.0,90.0
2023-09-15 21:40:00,477,253.0,164.0
2023-09-15 21:40:00,478,253.0,164.0
2023-09-15 21:40:00,479,253.0,163.986282
2023-09-15 21:40:00,480,251.0,164.0
2023-09-15 21:40:00,481,251.0,164.0
2023-09-15 21:40:00,482,253.0,152.0
2023-09-15 21:40:00,485,45.0,15.000916
2023-09-15 21:40:00,486,0.0,0.0
2023-09-15 21:40:00,487,0.0,0.0
2023-09-15 21:40:00,488,0.0,0.0
2023-09-15 21:40:00,489,988.0,795.0
2023-09-15 21:40:00,490,156.713928,0.0
2023-09-15 21:40:00,491,961.0,791.0
2023-09-15 21:40:00,492,963.0,786.0
2023-09-15 21:40:00,493,986.0,795.0
2023-09-15 21:40:00,494,0.0,0.0
2023-09-15 21:40:00,495,0.0,0.0
2023-09-15 21:40:00,496,299.999908,200.0
2023-09-15 21:40:00,497,399.994598,240.001312
2023-09-15 21:40:00,498,0.0,0.0
2023-09-15 21:40:00,499,357.0,265.0
2023-09-15 21:40:00,501,291.0,158.003479
2023-09-15 21:40:00,502,159.572144,159.572144
2023-09-15 21:40:00,503,290.0,200.0
2023-09-15 21:40:00,507,0.0,0.0
2023-09-15 21:40:00,508,0.0,0.0
2023-09-15 21:40:00,511,0.0,0.0
2023-09-15 21:40:00,512,0.0,0.0
2023-09-15 21:40:00,513,330.0,150.0
2023-09-15 21:40:00,514,136.0,120.0
2023-09-15 21:40:00,516,0.0,0.0
2023-09-15 21:40:00,521,764.835571,764.835571
2023-09-15 21:40:00,522,910.0,577.0
2023-09-15 21:40:00,523,0.0,0.0
2023-09-15 21:40:00,524,0.0,0.0
2023-09-15 21:40:00,525,0.0,0.0
2023-09-15 21:40:00,526,259.0,131.0
2023-09-15 21:40:00,527,1357.0,1058.099976
2023-09-15 21:40:00,528,259.0,131.0
2023-09-15 21:40:00,529,875.484619,875.484619
2023-09-15 21:40:00,530,875.484619,875.484619
2023-09-15 21:40:00,533,0.0,0.0
2023-09-15 21:40:00,534,0.0,0.0
2023-09-15 21:40:00,535,0.0,0.0
2023-09-15 21:40:00,536,0.0,0.0
2023-09-15 21:40:00,537,0.0,0.0
2023-09-15 21:40:00,538,0.0,0.0
2023-09-15 21:40:00,539,336.0,168.0
2023-09-15 21:40:00,540,160.0,84.0
2023-09-15 21:40:00,541,77.0,50.0
2023-09-15 21:40:00,542,42.0,38.500824
2023-09-15 21:40:00,544,1012.0,795.0
2023-09-15 21:40:00,545,1012.0,795.0
2023-09-15 21:40:00,546,358.0,186.0
2023-09-15 21:40:00,547,358.0,186.0
2023-09-15 21:40:00,548,326.0,254.0
2023-09-15 21:40:00,549,239.0,239.0
2023-09-15 21:40:00,550,117.0,117.0
2023-09-15 21:40:00,554,788.922729,727.179016
2023-09-15 21:40:00,555,0.0,0.0
2023-09-15 21:40:00,556,0.0,0.0
2023-09-15 21:40:00,557,0.0,0.0
2023-09-15 21:40:00,558,0.0,0.0
2023-09-15 21:40:00,559,0.0,0.0
2023-09-15 21:40:00,560,0.0,0.0
2023-09-15 21:45:00,1,0.0,0.0
2023-09-15 21:45:00,2,0.0,0.0
2023-09-15 21:45:00,3,381.687805,364.991486
2023-09-15 21:45:00,4,480.0,330.0
2023-09-15 21:45:00,5,387.133209,364.991486
2023-09-15 21:45:00,6,390.127899,364.991486
2023-09-15 21:45:00,7,386.105072,364.991486
2023-09-15 21:45:00,8,391.266968,364.991486
2023-09-15 21:45:00,9,440.43811,364.917023
2023-09-15 21:45:00,10,439.47644,364.371613
2023-09-15 21:45:00,11,350.0,200.0
2023-09-15 21:45:00,12,0.0,0.0
2023-09-15 21:45:00,15,450.0,395.716797
2023-09-15 21:45:00,16,414.895386,392.764038
2023-09-15 21:45:00,17,0.0,0.0
2023-09-15 21:45:00,18,386.497131,380.018097
2023-09-15 21:45:00,27,615.0,615.0
2023-09-15 21:45:00,28,0.0,0.0
2023-09-15 21:45:00,29,612.0,612.0
2023-09-15 21:45:00,33,0.0,0.0
2023-09-15 21:45:00,36,980.0,795.0
2023-09-15 21:45:00,37,976.0,795.0
2023-09-15 21:45:00,43,365.0,267.0
2023-09-15 21:45:00,46,445.009064,445.009064
2023-09-15 21:45:00,47,426.731049,409.996735
2023-09-15 21:45:00,48,413.761658,409.897614
2023-09-15 21:45:00,49,435.255829,410.046295
2023-09-15 21:45:00,50,463.0,405.012726
2023-09-15 21:45:00,51,463.0,405.012726
2023-09-15 21:45:00,52,0.0,0.0
2023-09-15 21:45:00,53,0.0,0.0
2023-09-15 21:45:00,54,0.0,0.0
2023-09-15 21:45:00,55,0.0,0.0
2023-09-15 21:45:00,56,0.0,0.0
2023-09-15 21:45:00,57,0.0,0.0
2023-09-15 21:45:00,58,0.0,0.0
2023-09-15 21:45:00,59,0.0,0.0
2023-09-15 21:45:00,60,0.0,0.0
2023-09-15 21:45:00,61,0.0,0.0
2023-09-15 21:45:00,62,445.956116,345.956116
2023-09-15 21:45:00,63,0.0,0.0
2023-09-15 21:45:00,64,331.973236,280.014557
2023-09-15 21:45:00,65,370.928009,299.727692
2023-09-15 21:45:00,66,369.376007,329.631989
2023-09-15 21:45:00,67,372.448883,322.168243
2023-09-15 21:45:00,68,316.09317,280.0
2023-09-15 21:45:00,69,760.941162,670.0
2023-09-15 21:45:00,70,759.388245,670.621338
2023-09-15 21:45:00,71,44.0,25.002136
2023-09-15 21:45:00,72,0.0,0.0
2023-09-15 21:45:00,73,0.0,0.0
2023-09-15 21:45:00,74,0.0,0.0
2023-09-15 21:45:00,75,0.0,0.0
2023-09-15 21:45:00,76,0.0,0.0
2023-09-15 21:45:00,77,0.0,0.0
2023-09-15 21:45:00,78,0.0,0.0
2023-09-15 21:45:00,79,125.35714,110.005325
2023-09-15 21:45:00,80,80.5,65.0
2023-09-15 21:45:00,83,444.727417,344.727417
2023-09-15 21:45:00,84,413.592773,339.50827
2023-09-15 21:45:00,85,385.732513,320.0
2023-09-15 21:45:00,86,0.0,0.0
2023-09-15 21:45:00,87,0.0,0.0
2023-09-15 21:45:00,88,394.981842,329.757294
2023-09-15 21:45:00,89,455.993927,362.908234
2023-09-15 21:45:00,90,457.0,344.599884
2023-09-15 21:45:00,91,0.0,0.0
2023-09-15 21:45:00,92,897.982849,746.845947
2023-09-15 21:45:00,95,0.0,0.0
2023-09-15 21:45:00,96,0.0,0.0
2023-09-15 21:45:00,97,0.0,0.0
2023-09-15 21:45:00,98,0.0,0.0
2023-09-15 21:45:00,99,0.0,0.0
2023-09-15 21:45:00,100,0.0,0.0
2023-09-15 21:45:00,101,0.0,0.0
2023-09-15 21:45:00,102,0.0,0.0
2023-09-15 21:45:00,103,0.0,0.0
2023-09-15 21:45:00,104,0.0,0.0
2023-09-15 21:45:00,105,0.0,0.0
2023-09-15 21:45:00,106,0.0,0.0
2023-09-15 21:45:00,107,0.0,0.0
2023-09-15 21:45:00,108,0.0,0.0
2023-09-15 21:45:00,112,0.0,0.0
2023-09-15 21:45:00,113,38.0,37.0
2023-09-15 21:45:00,114,11.0,10.0
2023-09-15 21:45:00,115,921.0,754.037476
2023-09-15 21:45:00,116,917.99292,750.045654
2023-09-15 21:45:00,117,100.0,60.000153
2023-09-15 21:45:00,118,100.0,60.000153
2023-09-15 21:45:00,119,100.0,60.000153
2023-09-15 21:45:00,120,0.0,0.0
2023-09-15 21:45:00,126,11.0,8.0
2023-09-15 21:45:00,127,0.0,0.0
2023-09-15 21:45:00,128,995.0,750.0
2023-09-15 21:45:00,129,992.0,750.0
2023-09-15 21:45:00,130,0.0,0.0
2023-09-15 21:45:00,131,981.0,718.0
2023-09-15 21:45:00,132,939.0,758.0
2023-09-15 21:45:00,133,962.0,755.0
2023-09-15 21:45:00,134,192.0,175.0
2023-09-15 21:45:00,135,256.2948,210.0
2023-09-15 21:45:00,136,0.0,0.0
2023-09-15 21:45:00,137,0.0,0.0
2023-09-15 21:45:00,138,0.0,0.0
2023-09-15 21:45:00,139,287.5,200.0
2023-09-15 21:45:00,140,287.5,200.0
2023-09-15 21:45:00,141,272.0,188.0
2023-09-15 21:45:00,142,168.5,88.0
2023-09-15 21:45:00,143,168.5,88.907463
2023-09-15 21:45:00,144,173.0,104.0
2023-09-15 21:45:00,145,165.5,88.436272
2023-09-15 21:45:00,146,165.5,88.436272
2023-09-15 21:45:00,147,169.0,104.0
2023-09-15 21:45:00,150,0.0,0.0
2023-09-15 21:45:00,151,0.0,0.0
2023-09-15 21:45:00,152,0.0,0.0
2023-09-15 21:45:00,153,0.0,0.0
2023-09-15 21:45:00,154,241.0,134.0
2023-09-15 21:45:00,155,123.0,67.0
2023-09-15 21:45:00,156,0.0,0.0
2023-09-15 21:45:00,158,0.0,0.0
2023-09-15 21:45:00,159,995.0,795.0
2023-09-15 21:45:00,160,1012.0,795.0
2023-09-15 21:45:00,161,0.0,0.0
2023-09-15 21:45:00,162,299.998077,220.003342
2023-09-15 21:45:00,166,0.0,0.0
2023-09-15 21:45:00,167,0.0,0.0
2023-09-15 21:45:00,168,0.0,0.0
2023-09-15 21:45:00,169,0.0,0.0
2023-09-15 21:45:00,170,0.0,0.0
2023-09-15 21:45:00,171,0.0,0.0
2023-09-15 21:45:00,172,140.0,95.001068
2023-09-15 21:45:00,173,0.0,0.0
2023-09-15 21:45:00,174,83.5,47.500534
2023-09-15 21:45:00,175,0.0,0.0
2023-09-15 21:45:00,176,286.294098,153.767487
2023-09-15 21:45:00,177,157.0,106.0
2023-09-15 21:45:00,178,0.0,0.0
2023-09-15 21:45:00,179,0.0,0.0
2023-09-15 21:45:00,180,0.0,0.0
2023-09-15 21:45:00,181,154.0,115.997803
2023-09-15 21:45:00,182,154.0,115.997803
2023-09-15 21:45:00,183,177.0,120.0
2023-09-15 21:45:00,184,0.0,0.0
2023-09-15 21:45:00,185,0.0,0.0
2023-09-15 21:45:00,186,0.0,0.0
2023-09-15 21:45:00,187,155.5,115.997803
2023-09-15 21:45:00,188,155.5,115.997803
2023-09-15 21:45:00,189,180.0,120.0
2023-09-15 21:45:00,190,991.0,795.0
2023-09-15 21:45:00,191,989.0,795.0
2023-09-15 21:45:00,193,0.0,0.0
2023-09-15 21:45:00,194,0.0,0.0
2023-09-15 21:45:00,195,25.72805,10.0
2023-09-15 21:45:00,196,0.0,0.0
2023-09-15 21:45:00,197,0.0,0.0
2023-09-15 21:45:00,198,200.0,120.978714
2023-09-15 21:45:00,200,0.0,0.0
2023-09-15 21:45:00,207,75.0,60.0
2023-09-15 21:45:00,208,0.0,0.0
2023-09-15 21:45:00,209,75.0,60.0
2023-09-15 21:45:00,210,75.0,60.0
2023-09-15 21:45:00,211,0.0,0.0
2023-09-15 21:45:00,212,89.730827,89.730827
2023-09-15 21:45:00,213,0.0,0.0
2023-09-15 21:45:00,214,0.0,0.0
2023-09-15 21:45:00,215,0.0,0.0
2023-09-15 21:45:00,216,0.0,0.0
2023-09-15 21:45:00,217,25.0,20.99826
2023-09-15 21:45:00,218,25.0,20.99826
2023-09-15 21:45:00,219,0.0,0.0
2023-09-15 21:45:00,220,25.0,20.99826
2023-09-15 21:45:00,231,0.0,0.0
2023-09-15 21:45:00,232,0.0,0.0
2023-09-15 21:45:00,233,0.0,0.0
2023-09-15 21:45:00,234,0.0,0.0
2023-09-15 21:45:00,237,0.0,0.0
2023-09-15 21:45:00,238,0.0,0.0
2023-09-15 21:45:00,240,284.0,200.0
2023-09-15 21:45:00,241,143.0,100.0
2023-09-15 21:45:00,242,153.0,138.0
2023-09-15 21:45:00,243,170.0,167.5
2023-09-15 21:45:00,244,170.0,167.5
2023-09-15 21:45:00,247,75.0,75.0
2023-09-15 21:45:00,248,65.0,39.999313
2023-09-15 21:45:00,249,161.333328,99.590454
2023-09-15 21:45:00,250,161.333328,99.370728
2023-09-15 21:45:00,251,161.333328,99.645386
2023-09-15 21:45:00,252,256.0,195.0
2023-09-15 21:45:00,253,105.0,104.0
2023-09-15 21:45:00,254,40.0,40.0
2023-09-15 21:45:00,255,249.0,167.0
2023-09-15 21:45:00,256,249.0,167.0
2023-09-15 21:45:00,257,265.0,216.0
2023-09-15 21:45:00,258,251.5,162.007477
2023-09-15 21:45:00,259,251.5,162.007477
2023-09-15 21:45:00,260,247.0,208.0
2023-09-15 21:45:00,264,10.000229,5.000229
2023-09-15 21:45:00,265,10.000229,5.000229
2023-09-15 21:45:00,266,299.988098,230.0
2023-09-15 21:45:00,267,0.0,0.0
2023-09-15 21:45:00,268,0.0,0.0
2023-09-15 21:45:00,269,0.0,0.0
2023-09-15 21:45:00,270,0.0,0.0
2023-09-15 21:45:00,271,0.0,0.0
2023-09-15 21:45:00,272,0.0,0.0
2023-09-15 21:45:00,273,0.0,0.0
2023-09-15 21:45:00,274,0.0,0.0
2023-09-15 21:45:00,275,0.0,0.0
2023-09-15 21:45:00,276,0.0,0.0
2023-09-15 21:45:00,277,0.0,0.0
2023-09-15 21:45:00,278,0.0,0.0
2023-09-15 21:45:00,279,0.0,0.0
2023-09-15 21:45:00,280,0.0,0.0
2023-09-15 21:45:00,281,0.0,0.0
2023-09-15 21:45:00,282,0.0,0.0
2023-09-15 21:45:00,283,0.0,0.0
2023-09-15 21:45:00,284,0.0,0.0
2023-09-15 21:45:00,285,0.0,0.0
2023-09-15 21:45:00,286,0.0,0.0
2023-09-15 21:45:00,287,0.0,0.0
2023-09-15 21:45:00,288,0.0,0.0
2023-09-15 21:45:00,289,0.0,0.0
2023-09-15 21:45:00,290,0.0,0.0
2023-09-15 21:45:00,291,0.0,0.0
2023-09-15 21:45:00,292,0.0,0.0
2023-09-15 21:45:00,293,0.0,0.0
2023-09-15 21:45:00,294,0.0,0.0
2023-09-15 21:45:00,299,179.0,123.99823
2023-09-15 21:45:00,300,179.0,123.99823
2023-09-15 21:45:00,301,178.0,123.99823
2023-09-15 21:45:00,302,178.0,123.99823
2023-09-15 21:45:00,303,219.0,132.0
2023-09-15 21:45:00,304,219.0,132.0
2023-09-15 21:45:00,305,311.00296,215.001404
2023-09-15 21:45:00,306,0.0,0.0
2023-09-15 21:45:00,307,296.735474,200.004578
2023-09-15 21:45:00,308,0.0,0.0
2023-09-15 21:45:00,309,0.0,0.0
2023-09-15 21:45:00,310,0.0,0.0
2023-09-15 21:45:00,311,0.0,0.0
2023-09-15 21:45:00,312,0.0,0.0
2023-09-15 21:45:00,313,0.0,0.0
2023-09-15 21:45:00,314,0.0,0.0
2023-09-15 21:45:00,315,0.0,0.0
2023-09-15 21:45:00,316,0.0,0.0
2023-09-15 21:45:00,317,0.0,0.0
2023-09-15 21:45:00,318,0.0,0.0
2023-09-15 21:45:00,319,0.0,0.0
2023-09-15 21:45:00,320,0.0,0.0
2023-09-15 21:45:00,321,0.0,0.0
2023-09-15 21:45:00,322,0.0,0.0
2023-09-15 21:45:00,323,160.0,122.0
2023-09-15 21:45:00,324,160.0,122.0
2023-09-15 21:45:00,325,171.0,136.0
2023-09-15 21:45:00,326,0.0,0.0
2023-09-15 21:45:00,327,0.0,0.0
2023-09-15 21:45:00,328,0.0,0.0
2023-09-15 21:45:00,329,0.0,0.0
2023-09-15 21:45:00,330,0.0,0.0
2023-09-15 21:45:00,331,816.0,644.720032
2023-09-15 21:45:00,332,519.0,519.0
2023-09-15 21:45:00,333,0.0,0.0
2023-09-15 21:45:00,334,0.0,0.0
2023-09-15 21:45:00,335,0.0,0.0
2023-09-15 21:45:00,336,0.0,0.0
2023-09-15 21:45:00,337,40.5,40.0
2023-09-15 21:45:00,338,0.0,0.0
2023-09-15 21:45:00,339,16.5,15.0
2023-09-15 21:45:00,340,817.216431,677.041504
2023-09-15 21:45:00,341,0.0,0.0
2023-09-15 21:45:00,342,166.0,135.0
2023-09-15 21:45:00,343,167.0,135.0
2023-09-15 21:45:00,344,0.0,0.0
2023-09-15 21:45:00,345,0.0,0.0
2023-09-15 21:45:00,346,114.0,80.0
2023-09-15 21:45:00,347,188.0,163.0
2023-09-15 21:45:00,348,0.0,0.0
2023-09-15 21:45:00,349,0.0,0.0
2023-09-15 21:45:00,350,0.0,0.0
2023-09-15 21:45:00,351,0.0,0.0
2023-09-15 21:45:00,352,0.0,0.0
2023-09-15 21:45:00,353,0.0,0.0
2023-09-15 21:45:00,354,0.0,0.0
2023-09-15 21:45:00,355,250.0,140.0
2023-09-15 21:45:00,356,0.0,0.0
2023-09-15 21:45:00,357,0.0,0.0
2023-09-15 21:45:00,358,0.0,0.0
2023-09-15 21:45:00,359,0.0,0.0
2023-09-15 21:45:00,360,0.0,0.0
2023-09-15 21:45:00,361,0.0,0.0
2023-09-15 21:45:00,362,0.0,0.0
2023-09-15 21:45:00,363,0.0,0.0
2023-09-15 21:45:00,366,417.110718,355.0
2023-09-15 21:45:00,367,420.510132,355.0
2023-09-15 21:45:00,368,0.0,0.0
2023-09-15 21:45:00,369,0.0,0.0
2023-09-15 21:45:00,370,0.0,0.0
2023-09-15 21:45:00,371,0.0,0.0
2023-09-15 21:45:00,372,0.0,0.0
2023-09-15 21:45:00,373,89.0,69.917511
2023-09-15 21:45:00,374,89.0,69.917511
2023-09-15 21:45:00,375,85.0,69.917511
2023-09-15 21:45:00,376,169.5,167.0
2023-09-15 21:45:00,377,169.5,167.0
2023-09-15 21:45:00,378,153.0,128.0
2023-09-15 21:45:00,379,0.0,0.0
2023-09-15 21:45:00,380,0.0,0.0
2023-09-15 21:45:00,381,0.0,0.0
2023-09-15 21:45:00,382,0.0,0.0
2023-09-15 21:45:00,383,0.0,0.0
2023-09-15 21:45:00,384,0.0,0.0
2023-09-15 21:45:00,385,279.5,181.044983
2023-09-15 21:45:00,386,279.5,181.83844
2023-09-15 21:45:00,387,276.0,202.0
2023-09-15 21:45:00,388,279.0,181.319641
2023-09-15 21:45:00,389,279.0,180.755005
2023-09-15 21:45:00,390,276.0,202.0
2023-09-15 21:45:00,419,300.0,190.002136
2023-09-15 21:45:00,420,300.0,190.002136
2023-09-15 21:45:00,421,272.0,190.002136
2023-09-15 21:45:00,422,258.0,180.0
2023-09-15 21:45:00,423,258.0,180.0
2023-09-15 21:45:00,432,293.0,216.0
2023-09-15 21:45:00,433,373.016663,254.0
2023-09-15 21:45:00,434,278.0,180.013397
2023-09-15 21:45:00,435,278.0,180.013397
2023-09-15 21:45:00,436,279.5,180.013397
2023-09-15 21:45:00,437,279.5,180.013397
2023-09-15 21:45:00,438,281.0,208.0
2023-09-15 21:45:00,439,283.0,208.0
2023-09-15 21:45:00,440,162.0,120.0
2023-09-15 21:45:00,441,162.0,120.0
2023-09-15 21:45:00,442,174.0,120.0
2023-09-15 21:45:00,443,0.0,0.0
2023-09-15 21:45:00,444,0.0,0.0
2023-09-15 21:45:00,450,233.0,229.0
2023-09-15 21:45:00,451,114.0,114.0
2023-09-15 21:45:00,452,0.0,0.0
2023-09-15 21:45:00,453,0.0,0.0
2023-09-15 21:45:00,459,383.780182,264.399994
2023-09-15 21:45:00,467,12.0,5.000153
2023-09-15 21:45:00,468,12.0,4.000366
2023-09-15 21:45:00,469,5.0,1.600391
2023-09-15 21:45:00,471,0.0,0.0
2023-09-15 21:45:00,472,209.99176,180.0
2023-09-15 21:45:00,473,105.0,90.0
2023-09-15 21:45:00,474,210.0,180.0
2023-09-15 21:45:00,475,105.0,90.0
2023-09-15 21:45:00,477,253.0,164.0
2023-09-15 21:45:00,478,253.0,164.0
2023-09-15 21:45:00,479,253.0,163.986282
2023-09-15 21:45:00,480,19.7139,0.0
2023-09-15 21:45:00,481,251.0,164.0
2023-09-15 21:45:00,482,126.5,76.0
2023-09-15 21:45:00,485,45.0,15.000916
2023-09-15 21:45:00,486,0.0,0.0
2023-09-15 21:45:00,487,0.0,0.0
2023-09-15 21:45:00,488,0.0,0.0
2023-09-15 21:45:00,489,988.0,795.0
2023-09-15 21:45:00,490,156.499924,0.0
2023-09-15 21:45:00,491,961.0,791.0
2023-09-15 21:45:00,492,963.0,786.0
2023-09-15 21:45:00,493,986.0,795.0
2023-09-15 21:45:00,494,0.0,0.0
2023-09-15 21:45:00,495,0.0,0.0
2023-09-15 21:45:00,496,299.999908,200.0
2023-09-15 21:45:00,497,399.994598,240.001312
2023-09-15 21:45:00,498,0.0,0.0
2023-09-15 21:45:00,499,357.0,265.0
2023-09-15 21:45:00,501,291.0,158.003479
2023-09-15 21:45:00,502,158.0,158.0
2023-09-15 21:45:00,503,290.0,200.0
2023-09-15 21:45:00,507,0.0,0.0
2023-09-15 21:45:00,508,0.0,0.0
2023-09-15 21:45:00,511,0.0,0.0
2023-09-15 21:45:00,512,0.0,0.0
2023-09-15 21:45:00,513,330.0,150.0
2023-09-15 21:45:00,514,136.0,120.0
2023-09-15 21:45:00,516,0.0,0.0
2023-09-15 21:45:00,521,939.0,762.11792
2023-09-15 21:45:00,522,910.0,577.0
2023-09-15 21:45:00,523,0.0,0.0
2023-09-15 21:45:00,524,0.0,0.0
2023-09-15 21:45:00,525,0.0,0.0
2023-09-15 21:45:00,526,259.0,131.0
2023-09-15 21:45:00,527,1357.0,1058.099976
2023-09-15 21:45:00,528,259.0,131.0
2023-09-15 21:45:00,529,875.484619,651.983887
2023-09-15 21:45:00,530,875.484619,659.305847
2023-09-15 21:45:00,533,0.0,0.0
2023-09-15 21:45:00,534,0.0,0.0
2023-09-15 21:45:00,535,0.0,0.0
2023-09-15 21:45:00,536,0.0,0.0
2023-09-15 21:45:00,537,0.0,0.0
2023-09-15 21:45:00,538,0.0,0.0
2023-09-15 21:45:00,539,336.0,168.0
2023-09-15 21:45:00,540,160.0,84.0
2023-09-15 21:45:00,541,77.0,50.0
2023-09-15 21:45:00,542,42.0,38.500824
2023-09-15 21:45:00,544,1012.0,795.0
2023-09-15 21:45:00,545,1012.0,795.0
2023-09-15 21:45:00,546,358.0,186.0
2023-09-15 21:45:00,547,358.0,186.0
2023-09-15 21:45:00,548,326.0,254.0
2023-09-15 21:45:00,549,239.0,120.0
2023-09-15 21:45:00,550,117.0,90.0
2023-09-15 21:45:00,554,788.922729,665.0
2023-09-15 21:45:00,555,0.0,0.0
2023-09-15 21:45:00,556,0.0,0.0
2023-09-15 21:45:00,557,0.0,0.0
2023-09-15 21:45:00,558,0.0,0.0
2023-09-15 21:45:00,559,0.0,0.0
2023-09-15 21:45:00,560,0.0,0.0
2023-09-15 21:50:00,1,0.0,0.0
2023-09-15 21:50:00,2,0.0,0.0
2023-09-15 21:50:00,3,401.508514,364.991486
2023-09-15 21:50:00,4,480.0,330.0
2023-09-15 21:50:00,5,403.22467,364.991486
2023-09-15 21:50:00,6,391.876404,364.991486
2023-09-15 21:50:00,7,407.517731,364.991486
2023-09-15 21:50:00,8,397.333252,364.991486
2023-09-15 21:50:00,9,441.745392,364.917023
2023-09-15 21:50:00,10,439.91391,364.371613
2023-09-15 21:50:00,11,350.0,200.0
2023-09-15 21:50:00,12,0.0,0.0
2023-09-15 21:50:00,15,450.0,395.625122
2023-09-15 21:50:00,16,420.290436,392.672485
2023-09-15 21:50:00,17,0.0,0.0
2023-09-15 21:50:00,18,382.794434,380.018097
2023-09-15 21:50:00,27,615.0,615.0
2023-09-15 21:50:00,28,0.0,0.0
2023-09-15 21:50:00,29,612.0,612.0
2023-09-15 21:50:00,33,0.0,0.0
2023-09-15 21:50:00,36,980.0,795.0
2023-09-15 21:50:00,37,973.0,795.0
2023-09-15 21:50:00,43,365.0,267.0
2023-09-15 21:50:00,46,474.230133,445.009064
2023-09-15 21:50:00,47,462.986359,409.996735
2023-09-15 21:50:00,48,462.713654,410.021515
2023-09-15 21:50:00,49,462.787994,410.046295
2023-09-15 21:50:00,50,463.0,405.012726
2023-09-15 21:50:00,51,463.0,405.012726
2023-09-15 21:50:00,52,0.0,0.0
2023-09-15 21:50:00,53,0.0,0.0
2023-09-15 21:50:00,54,0.0,0.0
2023-09-15 21:50:00,55,0.0,0.0
2023-09-15 21:50:00,56,0.0,0.0
2023-09-15 21:50:00,57,0.0,0.0
2023-09-15 21:50:00,58,0.0,0.0
2023-09-15 21:50:00,59,0.0,0.0
2023-09-15 21:50:00,60,0.0,0.0
2023-09-15 21:50:00,61,0.0,0.0
2023-09-15 21:50:00,62,454.812927,354.812927
2023-09-15 21:50:00,63,0.0,0.0
2023-09-15 21:50:00,64,368.561127,282.668945
2023-09-15 21:50:00,65,370.928009,299.479645
2023-09-15 21:50:00,66,369.376007,329.631989
2023-09-15 21:50:00,67,372.448883,322.168243
2023-09-15 21:50:00,68,317.382599,280.0
2023-09-15 21:50:00,69,760.941162,670.0
2023-09-15 21:50:00,70,759.388245,670.621338
2023-09-15 21:50:00,71,44.0,25.002136
2023-09-15 21:50:00,72,0.0,0.0
2023-09-15 21:50:00,73,0.0,0.0
2023-09-15 21:50:00,74,0.0,0.0
2023-09-15 21:50:00,75,0.0,0.0
2023-09-15 21:50:00,76,0.0,0.0
2023-09-15 21:50:00,77,0.0,0.0
2023-09-15 21:50:00,78,0.0,0.0
2023-09-15 21:50:00,79,125.35714,110.005325
2023-09-15 21:50:00,80,80.5,65.0
2023-09-15 21:50:00,83,450.564667,383.968506
2023-09-15 21:50:00,84,449.621918,357.112915
2023-09-15 21:50:00,85,434.910431,334.910431
2023-09-15 21:50:00,86,0.0,0.0
2023-09-15 21:50:00,87,0.0,0.0
2023-09-15 21:50:00,88,416.010162,329.732513
2023-09-15 21:50:00,89,455.993927,361.023102
2023-09-15 21:50:00,90,457.0,330.812866
2023-09-15 21:50:00,91,0.0,0.0
2023-09-15 21:50:00,92,897.982849,746.9375
2023-09-15 21:50:00,95,0.0,0.0
2023-09-15 21:50:00,96,0.0,0.0
2023-09-15 21:50:00,97,0.0,0.0
2023-09-15 21:50:00,98,0.0,0.0
2023-09-15 21:50:00,99,0.0,0.0
2023-09-15 21:50:00,100,0.0,0.0
2023-09-15 21:50:00,101,0.0,0.0
2023-09-15 21:50:00,102,0.0,0.0
2023-09-15 21:50:00,103,0.0,0.0
2023-09-15 21:50:00,104,0.0,0.0
2023-09-15 21:50:00,105,0.0,0.0
2023-09-15 21:50:00,106,0.0,0.0
2023-09-15 21:50:00,107,0.0,0.0
2023-09-15 21:50:00,108,0.0,0.0
2023-09-15 21:50:00,112,0.0,0.0
2023-09-15 21:50:00,113,38.0,37.0
2023-09-15 21:50:00,114,11.0,10.0
2023-09-15 21:50:00,115,921.0,750.045654
2023-09-15 21:50:00,116,917.99292,750.045654
2023-09-15 21:50:00,117,100.0,60.000153
2023-09-15 21:50:00,118,100.0,60.000153
2023-09-15 21:50:00,119,100.0,60.000153
2023-09-15 21:50:00,120,0.0,0.0
2023-09-15 21:50:00,126,11.0,8.0
2023-09-15 21:50:00,127,0.0,0.0
2023-09-15 21:50:00,128,995.0,750.0
2023-09-15 21:50:00,129,992.0,750.0
2023-09-15 21:50:00,130,0.0,0.0
2023-09-15 21:50:00,131,981.0,718.0
2023-09-15 21:50:00,132,939.0,758.0
2023-09-15 21:50:00,133,962.0,755.0
2023-09-15 21:50:00,134,192.0,175.0
2023-09-15 21:50:00,135,262.419098,210.0
2023-09-15 21:50:00,136,0.0,0.0
2023-09-15 21:50:00,137,0.0,0.0
2023-09-15 21:50:00,138,0.0,0.0
2023-09-15 21:50:00,139,287.5,200.0
2023-09-15 21:50:00,140,287.5,200.0
2023-09-15 21:50:00,141,272.0,188.0
2023-09-15 21:50:00,142,168.5,88.0
2023-09-15 21:50:00,143,168.5,89.143059
2023-09-15 21:50:00,144,173.0,104.0
2023-09-15 21:50:00,145,165.5,88.436272
2023-09-15 21:50:00,146,165.5,88.436272
2023-09-15 21:50:00,147,169.0,104.0
2023-09-15 21:50:00,150,0.0,0.0
2023-09-15 21:50:00,151,0.0,0.0
2023-09-15 21:50:00,152,0.0,0.0
2023-09-15 21:50:00,153,0.0,0.0
2023-09-15 21:50:00,154,241.0,134.0
2023-09-15 21:50:00,155,123.0,67.0
2023-09-15 21:50:00,156,0.0,0.0
2023-09-15 21:50:00,158,0.0,0.0
2023-09-15 21:50:00,159,995.0,795.0
2023-09-15 21:50:00,160,1012.0,795.0
2023-09-15 21:50:00,161,0.0,0.0
2023-09-15 21:50:00,162,299.998077,220.003342
2023-09-15 21:50:00,166,0.0,0.0
2023-09-15 21:50:00,167,0.0,0.0
2023-09-15 21:50:00,168,0.0,0.0
2023-09-15 21:50:00,169,0.0,0.0
2023-09-15 21:50:00,170,0.0,0.0
2023-09-15 21:50:00,171,0.0,0.0
2023-09-15 21:50:00,172,140.0,95.001068
2023-09-15 21:50:00,173,0.0,0.0
2023-09-15 21:50:00,174,83.5,47.500534
2023-09-15 21:50:00,175,0.0,0.0
2023-09-15 21:50:00,176,286.294098,153.767487
2023-09-15 21:50:00,177,157.0,106.0
2023-09-15 21:50:00,178,0.0,0.0
2023-09-15 21:50:00,179,0.0,0.0
2023-09-15 21:50:00,180,0.0,0.0
2023-09-15 21:50:00,181,154.0,115.997803
2023-09-15 21:50:00,182,154.0,115.997803
2023-09-15 21:50:00,183,177.0,120.0
2023-09-15 21:50:00,184,0.0,0.0
2023-09-15 21:50:00,185,0.0,0.0
2023-09-15 21:50:00,186,0.0,0.0
2023-09-15 21:50:00,187,155.5,115.997803
2023-09-15 21:50:00,188,155.5,115.997803
2023-09-15 21:50:00,189,180.0,120.0
2023-09-15 21:50:00,190,991.0,795.0
2023-09-15 21:50:00,191,989.0,795.0
2023-09-15 21:50:00,193,0.0,0.0
2023-09-15 21:50:00,194,0.0,0.0
2023-09-15 21:50:00,195,25.72805,10.0
2023-09-15 21:50:00,196,0.0,0.0
2023-09-15 21:50:00,197,0.0,0.0
2023-09-15 21:50:00,198,200.0,121.04158
2023-09-15 21:50:00,200,0.0,0.0
2023-09-15 21:50:00,207,75.0,60.0
2023-09-15 21:50:00,208,0.0,0.0
2023-09-15 21:50:00,209,75.0,60.0
2023-09-15 21:50:00,210,75.0,60.0
2023-09-15 21:50:00,211,0.0,0.0
2023-09-15 21:50:00,212,89.730827,89.730827
2023-09-15 21:50:00,213,0.0,0.0
2023-09-15 21:50:00,214,0.0,0.0
2023-09-15 21:50:00,215,0.0,0.0
2023-09-15 21:50:00,216,0.0,0.0
2023-09-15 21:50:00,217,25.0,20.99826
2023-09-15 21:50:00,218,25.0,20.99826
2023-09-15 21:50:00,219,0.0,0.0
2023-09-15 21:50:00,220,25.0,20.99826
2023-09-15 21:50:00,231,0.0,0.0
2023-09-15 21:50:00,232,0.0,0.0
2023-09-15 21:50:00,233,0.0,0.0
2023-09-15 21:50:00,234,0.0,0.0
2023-09-15 21:50:00,237,0.0,0.0
2023-09-15 21:50:00,238,0.0,0.0
2023-09-15 21:50:00,240,284.0,200.0
2023-09-15 21:50:00,241,143.0,100.0
2023-09-15 21:50:00,242,153.0,138.0
2023-09-15 21:50:00,243,170.0,167.5
2023-09-15 21:50:00,244,170.0,167.5
2023-09-15 21:50:00,247,75.0,75.0
2023-09-15 21:50:00,248,65.0,39.999313
2023-09-15 21:50:00,249,161.333328,99.590454
2023-09-15 21:50:00,250,161.333328,99.46228
2023-09-15 21:50:00,251,161.333328,99.700317
2023-09-15 21:50:00,252,256.0,195.0
2023-09-15 21:50:00,253,105.0,104.0
2023-09-15 21:50:00,254,40.0,40.0
2023-09-15 21:50:00,255,249.0,167.0
2023-09-15 21:50:00,256,249.0,167.0
2023-09-15 21:50:00,257,265.0,216.0
2023-09-15 21:50:00,258,251.5,162.007477
2023-09-15 21:50:00,259,251.5,162.007477
2023-09-15 21:50:00,260,247.0,208.0
2023-09-15 21:50:00,264,10.000229,5.000229
2023-09-15 21:50:00,265,10.000229,5.000229
2023-09-15 21:50:00,266,299.988098,230.0
2023-09-15 21:50:00,267,0.0,0.0
2023-09-15 21:50:00,268,0.0,0.0
2023-09-15 21:50:00,269,0.0,0.0
2023-09-15 21:50:00,270,0.0,0.0
2023-09-15 21:50:00,271,0.0,0.0
2023-09-15 21:50:00,272,0.0,0.0
2023-09-15 21:50:00,273,0.0,0.0
2023-09-15 21:50:00,274,0.0,0.0
2023-09-15 21:50:00,275,0.0,0.0
2023-09-15 21:50:00,276,0.0,0.0
2023-09-15 21:50:00,277,0.0,0.0
2023-09-15 21:50:00,278,0.0,0.0
2023-09-15 21:50:00,279,0.0,0.0
2023-09-15 21:50:00,280,0.0,0.0
2023-09-15 21:50:00,281,0.0,0.0
2023-09-15 21:50:00,282,0.0,0.0
2023-09-15 21:50:00,283,0.0,0.0
2023-09-15 21:50:00,284,0.0,0.0
2023-09-15 21:50:00,285,0.0,0.0
2023-09-15 21:50:00,286,0.0,0.0
2023-09-15 21:50:00,287,0.0,0.0
2023-09-15 21:50:00,288,0.0,0.0
2023-09-15 21:50:00,289,0.0,0.0
2023-09-15 21:50:00,290,0.0,0.0
2023-09-15 21:50:00,291,0.0,0.0
2023-09-15 21:50:00,292,0.0,0.0
2023-09-15 21:50:00,293,0.0,0.0
2023-09-15 21:50:00,294,0.0,0.0
2023-09-15 21:50:00,299,179.0,123.99823
2023-09-15 21:50:00,300,179.0,123.99823
2023-09-15 21:50:00,301,178.0,123.99823
2023-09-15 21:50:00,302,178.0,123.99823
2023-09-15 21:50:00,303,219.0,132.0
2023-09-15 21:50:00,304,219.0,132.0
2023-09-15 21:50:00,305,310.334412,215.001404
2023-09-15 21:50:00,306,0.0,0.0
2023-09-15 21:50:00,307,296.627441,200.004578
2023-09-15 21:50:00,308,0.0,0.0
2023-09-15 21:50:00,309,0.0,0.0
2023-09-15 21:50:00,310,0.0,0.0
2023-09-15 21:50:00,311,0.0,0.0
2023-09-15 21:50:00,312,0.0,0.0
2023-09-15 21:50:00,313,0.0,0.0
2023-09-15 21:50:00,314,0.0,0.0
2023-09-15 21:50:00,315,0.0,0.0
2023-09-15 21:50:00,316,0.0,0.0
2023-09-15 21:50:00,317,0.0,0.0
2023-09-15 21:50:00,318,0.0,0.0
2023-09-15 21:50:00,319,0.0,0.0
2023-09-15 21:50:00,320,0.0,0.0
2023-09-15 21:50:00,321,0.0,0.0
2023-09-15 21:50:00,322,0.0,0.0
2023-09-15 21:50:00,323,160.0,122.0
2023-09-15 21:50:00,324,160.0,122.0
2023-09-15 21:50:00,325,171.0,136.0
2023-09-15 21:50:00,326,0.0,0.0
2023-09-15 21:50:00,327,0.0,0.0
2023-09-15 21:50:00,328,0.0,0.0
2023-09-15 21:50:00,329,0.0,0.0
2023-09-15 21:50:00,330,0.0,0.0
2023-09-15 21:50:00,331,816.0,644.858032
2023-09-15 21:50:00,332,519.0,519.0
2023-09-15 21:50:00,333,0.0,0.0
2023-09-15 21:50:00,334,0.0,0.0
2023-09-15 21:50:00,335,0.0,0.0
2023-09-15 21:50:00,336,0.0,0.0
2023-09-15 21:50:00,337,40.5,40.0
2023-09-15 21:50:00,338,0.0,0.0
2023-09-15 21:50:00,339,16.5,15.0
2023-09-15 21:50:00,340,818.0,676.170288
2023-09-15 21:50:00,341,0.0,0.0
2023-09-15 21:50:00,342,166.0,135.0
2023-09-15 21:50:00,343,167.0,135.0
2023-09-15 21:50:00,344,0.0,0.0
2023-09-15 21:50:00,345,0.0,0.0
2023-09-15 21:50:00,346,114.0,80.0
2023-09-15 21:50:00,347,188.0,163.0
2023-09-15 21:50:00,348,0.0,0.0
2023-09-15 21:50:00,349,0.0,0.0
2023-09-15 21:50:00,350,0.0,0.0
2023-09-15 21:50:00,351,0.0,0.0
2023-09-15 21:50:00,352,0.0,0.0
2023-09-15 21:50:00,353,0.0,0.0
2023-09-15 21:50:00,354,0.0,0.0
2023-09-15 21:50:00,355,250.0,140.0
2023-09-15 21:50:00,356,0.0,0.0
2023-09-15 21:50:00,357,0.0,0.0
2023-09-15 21:50:00,358,0.0,0.0
2023-09-15 21:50:00,359,0.0,0.0
2023-09-15 21:50:00,360,0.0,0.0
2023-09-15 21:50:00,361,0.0,0.0
2023-09-15 21:50:00,362,0.0,0.0
2023-09-15 21:50:00,363,0.0,0.0
2023-09-15 21:50:00,366,416.510864,355.0
2023-09-15 21:50:00,367,420.609985,355.0
2023-09-15 21:50:00,368,0.0,0.0
2023-09-15 21:50:00,369,0.0,0.0
2023-09-15 21:50:00,370,0.0,0.0
2023-09-15 21:50:00,371,0.0,0.0
2023-09-15 21:50:00,372,0.0,0.0
2023-09-15 21:50:00,373,89.0,69.917511
2023-09-15 21:50:00,374,89.0,69.917511
2023-09-15 21:50:00,375,85.0,69.917511
2023-09-15 21:50:00,376,169.5,167.0
2023-09-15 21:50:00,377,169.5,167.0
2023-09-15 21:50:00,378,153.0,128.0
2023-09-15 21:50:00,379,0.0,0.0
2023-09-15 21:50:00,380,0.0,0.0
2023-09-15 21:50:00,381,0.0,0.0
2023-09-15 21:50:00,382,0.0,0.0
2023-09-15 21:50:00,383,0.0,0.0
2023-09-15 21:50:00,384,0.0,0.0
2023-09-15 21:50:00,385,279.5,181.044983
2023-09-15 21:50:00,386,279.5,181.914734
2023-09-15 21:50:00,387,276.0,202.0
2023-09-15 21:50:00,388,279.0,181.319641
2023-09-15 21:50:00,389,279.0,180.785583
2023-09-15 21:50:00,390,276.0,202.0
2023-09-15 21:50:00,419,300.0,190.002136
2023-09-15 21:50:00,420,300.0,190.002136
2023-09-15 21:50:00,421,272.0,190.002136
2023-09-15 21:50:00,422,258.0,180.0
2023-09-15 21:50:00,423,258.0,180.0
2023-09-15 21:50:00,432,293.0,216.0
2023-09-15 21:50:00,433,368.677063,254.0
2023-09-15 21:50:00,434,278.0,180.013397
2023-09-15 21:50:00,435,278.0,180.013397
2023-09-15 21:50:00,436,279.5,180.013397
2023-09-15 21:50:00,437,279.5,180.013397
2023-09-15 21:50:00,438,281.0,208.0
2023-09-15 21:50:00,439,283.0,208.0
2023-09-15 21:50:00,440,162.0,120.0
2023-09-15 21:50:00,441,162.0,120.0
2023-09-15 21:50:00,442,174.0,120.0
2023-09-15 21:50:00,443,0.0,0.0
2023-09-15 21:50:00,444,0.0,0.0
2023-09-15 21:50:00,450,233.0,229.0
2023-09-15 21:50:00,451,114.0,114.0
2023-09-15 21:50:00,452,0.0,0.0
2023-09-15 21:50:00,453,0.0,0.0
2023-09-15 21:50:00,459,379.960602,264.399994
2023-09-15 21:50:00,467,12.0,5.000153
2023-09-15 21:50:00,468,12.0,4.000366
2023-09-15 21:50:00,469,5.0,1.600391
2023-09-15 21:50:00,471,0.0,0.0
2023-09-15 21:50:00,472,209.99176,180.0
2023-09-15 21:50:00,473,105.0,90.0
2023-09-15 21:50:00,474,210.0,180.0
2023-09-15 21:50:00,475,105.0,90.0
2023-09-15 21:50:00,477,253.0,164.0
2023-09-15 21:50:00,478,253.0,164.0
2023-09-15 21:50:00,479,253.0,163.986282
2023-09-15 21:50:00,480,0.0,0.0
2023-09-15 21:50:00,481,251.0,164.0
2023-09-15 21:50:00,482,126.5,76.0
2023-09-15 21:50:00,485,45.0,15.000916
2023-09-15 21:50:00,486,0.0,0.0
2023-09-15 21:50:00,487,0.0,0.0
2023-09-15 21:50:00,488,0.0,0.0
2023-09-15 21:50:00,489,988.0,795.0
2023-09-15 21:50:00,490,152.691193,0.0
2023-09-15 21:50:00,491,961.0,791.0
2023-09-15 21:50:00,492,963.0,786.0
2023-09-15 21:50:00,493,986.0,795.0
2023-09-15 21:50:00,494,0.0,0.0
2023-09-15 21:50:00,495,0.0,0.0
2023-09-15 21:50:00,496,299.999908,200.0
2023-09-15 21:50:00,497,399.994598,240.001312
2023-09-15 21:50:00,498,0.0,0.0
2023-09-15 21:50:00,499,357.0,265.0
2023-09-15 21:50:00,501,291.0,158.003479
2023-09-15 21:50:00,502,161.860962,161.860962
2023-09-15 21:50:00,503,290.0,200.0
2023-09-15 21:50:00,507,0.0,0.0
2023-09-15 21:50:00,508,0.0,0.0
2023-09-15 21:50:00,511,0.0,0.0
2023-09-15 21:50:00,512,0.0,0.0
2023-09-15 21:50:00,513,330.0,150.0
2023-09-15 21:50:00,514,136.0,120.0
2023-09-15 21:50:00,516,0.0,0.0
2023-09-15 21:50:00,521,939.0,669.475708
2023-09-15 21:50:00,522,910.0,577.0
2023-09-15 21:50:00,523,0.0,0.0
2023-09-15 21:50:00,524,0.0,0.0
2023-09-15 21:50:00,525,0.0,0.0
2023-09-15 21:50:00,526,259.0,131.0
2023-09-15 21:50:00,527,1357.0,1058.099976
2023-09-15 21:50:00,528,259.0,131.0
2023-09-15 21:50:00,529,875.484619,704.825867
2023-09-15 21:50:00,530,875.484619,713.942505
2023-09-15 21:50:00,533,0.0,0.0
2023-09-15 21:50:00,534,0.0,0.0
2023-09-15 21:50:00,535,0.0,0.0
2023-09-15 21:50:00,536,0.0,0.0
2023-09-15 21:50:00,537,0.0,0.0
2023-09-15 21:50:00,538,0.0,0.0
2023-09-15 21:50:00,539,336.0,168.0
2023-09-15 21:50:00,540,160.0,84.0
2023-09-15 21:50:00,541,77.0,50.0
2023-09-15 21:50:00,542,42.0,38.500824
2023-09-15 21:50:00,544,1012.0,795.0
2023-09-15 21:50:00,545,1012.0,795.0
2023-09-15 21:50:00,546,358.0,186.0
2023-09-15 21:50:00,547,358.0,186.0
2023-09-15 21:50:00,548,326.0,254.0
2023-09-15 21:50:00,549,239.0,120.0
2023-09-15 21:50:00,550,117.0,90.0
2023-09-15 21:50:00,554,788.922729,665.0
2023-09-15 21:50:00,555,0.0,0.0
2023-09-15 21:50:00,556,0.0,0.0
2023-09-15 21:50:00,557,0.0,0.0
2023-09-15 21:50:00,558,0.0,0.0
2023-09-15 21:50:00,559,0.0,0.0
2023-09-15 21:50:00,560,0.0,0.0
2023-09-15 21:55:00,1,0.0,0.0
2023-09-15 21:55:00,2,0.0,0.0
2023-09-15 21:55:00,3,382.041351,364.991486
2023-09-15 21:55:00,4,480.0,330.0
2023-09-15 21:55:00,5,385.193054,364.991486
2023-09-15 21:55:00,6,384.742462,364.991486
2023-09-15 21:55:00,7,384.886505,364.991486
2023-09-15 21:55:00,8,384.455292,364.991486
2023-09-15 21:55:00,9,430.607788,364.917023
2023-09-15 21:55:00,10,433.703125,364.371613
2023-09-15 21:55:00,11,350.0,200.0
2023-09-15 21:55:00,12,0.0,0.0
2023-09-15 21:55:00,15,450.0,395.876953
2023-09-15 21:55:00,16,404.596313,393.038696
2023-09-15 21:55:00,17,0.0,0.0
2023-09-15 21:55:00,18,397.846008,380.018097
2023-09-15 21:55:00,27,615.0,615.0
2023-09-15 21:55:00,28,0.0,0.0
2023-09-15 21:55:00,29,612.0,612.0
2023-09-15 21:55:00,33,0.0,0.0
2023-09-15 21:55:00,36,979.0,795.0
2023-09-15 21:55:00,37,973.0,795.0
2023-09-15 21:55:00,43,365.0,267.0
2023-09-15 21:55:00,46,445.009064,445.009064
2023-09-15 21:55:00,47,421.525208,409.996735
2023-09-15 21:55:00,48,425.723633,409.897614
2023-09-15 21:55:00,49,458.186432,410.046295
2023-09-15 21:55:00,50,463.0,405.012726
2023-09-15 21:55:00,51,463.0,405.012726
2023-09-15 21:55:00,52,0.0,0.0
2023-09-15 21:55:00,53,0.0,0.0
2023-09-15 21:55:00,54,0.0,0.0
2023-09-15 21:55:00,55,0.0,0.0
2023-09-15 21:55:00,56,0.0,0.0
2023-09-15 21:55:00,57,0.0,0.0
2023-09-15 21:55:00,58,0.0,0.0
2023-09-15 21:55:00,59,0.0,0.0
2023-09-15 21:55:00,60,0.0,0.0
2023-09-15 21:55:00,61,0.0,0.0
2023-09-15 21:55:00,62,446.236755,346.236755
2023-09-15 21:55:00,63,0.0,0.0
2023-09-15 21:55:00,64,342.644501,280.014557
2023-09-15 21:55:00,65,370.928009,299.479645
2023-09-15 21:55:00,66,369.376007,329.631989
2023-09-15 21:55:00,67,372.448883,322.168243
2023-09-15 21:55:00,68,318.250519,280.0
2023-09-15 21:55:00,69,760.941162,670.0
2023-09-15 21:55:00,70,759.388245,670.621338
2023-09-15 21:55:00,71,44.0,25.002136
2023-09-15 21:55:00,72,0.0,0.0
2023-09-15 21:55:00,73,0.0,0.0
2023-09-15 21:55:00,74,0.0,0.0
2023-09-15 21:55:00,75,0.0,0.0
2023-09-15 21:55:00,76,0.0,0.0
2023-09-15 21:55:00,77,0.0,0.0
2023-09-15 21:55:00,78,0.0,0.0
2023-09-15 21:55:00,79,125.35714,110.005325
2023-09-15 21:55:00,80,80.5,65.0
2023-09-15 21:55:00,83,450.564667,360.848389
2023-09-15 21:55:00,84,424.574036,339.50827
2023-09-15 21:55:00,85,409.725555,320.0
2023-09-15 21:55:00,86,0.0,0.0
2023-09-15 21:55:00,87,0.0,0.0
2023-09-15 21:55:00,88,413.361816,329.732513
2023-09-15 21:55:00,89,455.993927,361.360901
2023-09-15 21:55:00,90,457.0,332.709045
2023-09-15 21:55:00,91,0.0,0.0
2023-09-15 21:55:00,92,897.982849,746.845947
2023-09-15 21:55:00,95,0.0,0.0
2023-09-15 21:55:00,96,0.0,0.0
2023-09-15 21:55:00,97,0.0,0.0
2023-09-15 21:55:00,98,0.0,0.0
2023-09-15 21:55:00,99,0.0,0.0
2023-09-15 21:55:00,100,0.0,0.0
2023-09-15 21:55:00,101,0.0,0.0
2023-09-15 21:55:00,102,0.0,0.0
2023-09-15 21:55:00,103,0.0,0.0
2023-09-15 21:55:00,104,0.0,0.0
2023-09-15 21:55:00,105,0.0,0.0
2023-09-15 21:55:00,106,0.0,0.0
2023-09-15 21:55:00,107,0.0,0.0
2023-09-15 21:55:00,108,0.0,0.0
2023-09-15 21:55:00,112,0.0,0.0
2023-09-15 21:55:00,113,38.0,37.0
2023-09-15 21:55:00,114,11.0,10.0
2023-09-15 21:55:00,115,921.0,762.076904
2023-09-15 21:55:00,116,917.99292,750.045654
2023-09-15 21:55:00,117,100.0,60.000153
2023-09-15 21:55:00,118,100.0,60.000153
2023-09-15 21:55:00,119,100.0,60.000153
2023-09-15 21:55:00,120,0.0,0.0
2023-09-15 21:55:00,126,11.0,8.0
2023-09-15 21:55:00,127,0.0,0.0
2023-09-15 21:55:00,128,995.0,750.0
2023-09-15 21:55:00,129,992.0,750.0
2023-09-15 21:55:00,130,0.0,0.0
2023-09-15 21:55:00,131,981.0,718.0
2023-09-15 21:55:00,132,939.0,758.0
2023-09-15 21:55:00,133,962.0,755.0
2023-09-15 21:55:00,134,192.0,175.0
2023-09-15 21:55:00,135,251.665665,210.0
2023-09-15 21:55:00,136,0.0,0.0
2023-09-15 21:55:00,137,0.0,0.0
2023-09-15 21:55:00,138,0.0,0.0
2023-09-15 21:55:00,139,287.5,200.0
2023-09-15 21:55:00,140,287.5,200.0
2023-09-15 21:55:00,141,272.0,188.0
2023-09-15 21:55:00,142,168.5,88.0
2023-09-15 21:55:00,143,168.5,88.907463
2023-09-15 21:55:00,144,173.0,104.0
2023-09-15 21:55:00,145,165.5,88.436272
2023-09-15 21:55:00,146,165.5,88.436272
2023-09-15 21:55:00,147,169.0,104.0
2023-09-15 21:55:00,150,0.0,0.0
2023-09-15 21:55:00,151,0.0,0.0
2023-09-15 21:55:00,152,0.0,0.0
2023-09-15 21:55:00,153,0.0,0.0
2023-09-15 21:55:00,154,241.0,134.0
2023-09-15 21:55:00,155,123.0,67.0
2023-09-15 21:55:00,156,0.0,0.0
2023-09-15 21:55:00,158,0.0,0.0
2023-09-15 21:55:00,159,995.0,795.0
2023-09-15 21:55:00,160,1012.0,795.0
2023-09-15 21:55:00,161,0.0,0.0
2023-09-15 21:55:00,162,299.998077,220.003342
2023-09-15 21:55:00,166,0.0,0.0
2023-09-15 21:55:00,167,0.0,0.0
2023-09-15 21:55:00,168,0.0,0.0
2023-09-15 21:55:00,169,0.0,0.0
2023-09-15 21:55:00,170,0.0,0.0
2023-09-15 21:55:00,171,0.0,0.0
2023-09-15 21:55:00,172,140.0,95.001068
2023-09-15 21:55:00,173,0.0,0.0
2023-09-15 21:55:00,174,83.5,47.500534
2023-09-15 21:55:00,175,0.0,0.0
2023-09-15 21:55:00,176,286.294098,153.920074
2023-09-15 21:55:00,177,157.0,106.0
2023-09-15 21:55:00,178,0.0,0.0
2023-09-15 21:55:00,179,0.0,0.0
2023-09-15 21:55:00,180,0.0,0.0
2023-09-15 21:55:00,181,154.0,115.997803
2023-09-15 21:55:00,182,154.0,115.997803
2023-09-15 21:55:00,183,177.0,120.0
2023-09-15 21:55:00,184,0.0,0.0
2023-09-15 21:55:00,185,0.0,0.0
2023-09-15 21:55:00,186,0.0,0.0
2023-09-15 21:55:00,187,155.5,115.997803
2023-09-15 21:55:00,188,155.5,115.997803
2023-09-15 21:55:00,189,180.0,120.0
2023-09-15 21:55:00,190,991.0,795.0
2023-09-15 21:55:00,191,989.0,795.0
2023-09-15 21:55:00,193,0.0,0.0
2023-09-15 21:55:00,194,0.0,0.0
2023-09-15 21:55:00,195,25.72805,10.0
2023-09-15 21:55:00,196,0.0,0.0
2023-09-15 21:55:00,197,0.0,0.0
2023-09-15 21:55:00,198,200.0,121.08873
2023-09-15 21:55:00,200,0.0,0.0
2023-09-15 21:55:00,207,75.0,60.0
2023-09-15 21:55:00,208,0.0,0.0
2023-09-15 21:55:00,209,75.0,60.0
2023-09-15 21:55:00,210,75.0,60.0
2023-09-15 21:55:00,211,0.0,0.0
2023-09-15 21:55:00,212,89.735405,89.735405
2023-09-15 21:55:00,213,0.0,0.0
2023-09-15 21:55:00,214,0.0,0.0
2023-09-15 21:55:00,215,0.0,0.0
2023-09-15 21:55:00,216,0.0,0.0
2023-09-15 21:55:00,217,25.0,20.99826
2023-09-15 21:55:00,218,25.0,20.99826
2023-09-15 21:55:00,219,0.0,0.0
2023-09-15 21:55:00,220,25.0,20.99826
2023-09-15 21:55:00,231,0.0,0.0
2023-09-15 21:55:00,232,0.0,0.0
2023-09-15 21:55:00,233,0.0,0.0
2023-09-15 21:55:00,234,0.0,0.0
2023-09-15 21:55:00,237,0.0,0.0
2023-09-15 21:55:00,238,0.0,0.0
2023-09-15 21:55:00,240,284.0,200.0
2023-09-15 21:55:00,241,143.0,100.0
2023-09-15 21:55:00,242,153.0,138.0
2023-09-15 21:55:00,243,170.0,167.5
2023-09-15 21:55:00,244,170.0,167.5
2023-09-15 21:55:00,247,75.0,75.0
2023-09-15 21:55:00,248,65.0,39.999313
2023-09-15 21:55:00,249,161.333328,99.590454
2023-09-15 21:55:00,250,161.333328,99.425659
2023-09-15 21:55:00,251,161.333328,99.700317
2023-09-15 21:55:00,252,256.0,195.0
2023-09-15 21:55:00,253,105.0,104.0
2023-09-15 21:55:00,254,40.0,40.0
2023-09-15 21:55:00,255,249.0,167.0
2023-09-15 21:55:00,256,249.0,167.0
2023-09-15 21:55:00,257,265.0,216.0
2023-09-15 21:55:00,258,251.5,162.007477
2023-09-15 21:55:00,259,251.5,162.007477
2023-09-15 21:55:00,260,247.0,208.0
2023-09-15 21:55:00,264,10.000229,5.000229
2023-09-15 21:55:00,265,10.000229,5.000229
2023-09-15 21:55:00,266,299.988098,230.0
2023-09-15 21:55:00,267,0.0,0.0
2023-09-15 21:55:00,268,0.0,0.0
2023-09-15 21:55:00,269,0.0,0.0
2023-09-15 21:55:00,270,0.0,0.0
2023-09-15 21:55:00,271,0.0,0.0
2023-09-15 21:55:00,272,0.0,0.0
2023-09-15 21:55:00,273,0.0,0.0
2023-09-15 21:55:00,274,0.0,0.0
2023-09-15 21:55:00,275,0.0,0.0
2023-09-15 21:55:00,276,0.0,0.0
2023-09-15 21:55:00,277,0.0,0.0
2023-09-15 21:55:00,278,0.0,0.0
2023-09-15 21:55:00,279,0.0,0.0
2023-09-15 21:55:00,280,0.0,0.0
2023-09-15 21:55:00,281,0.0,0.0
2023-09-15 21:55:00,282,0.0,0.0
2023-09-15 21:55:00,283,0.0,0.0
2023-09-15 21:55:00,284,0.0,0.0
2023-09-15 21:55:00,285,0.0,0.0
2023-09-15 21:55:00,286,0.0,0.0
2023-09-15 21:55:00,287,0.0,0.0
2023-09-15 21:55:00,288,0.0,0.0
2023-09-15 21:55:00,289,0.0,0.0
2023-09-15 21:55:00,290,0.0,0.0
2023-09-15 21:55:00,291,0.0,0.0
2023-09-15 21:55:00,292,0.0,0.0
2023-09-15 21:55:00,293,0.0,0.0
2023-09-15 21:55:00,294,0.0,0.0
2023-09-15 21:55:00,299,179.0,123.99823
2023-09-15 21:55:00,300,179.0,123.99823
2023-09-15 21:55:00,301,178.0,123.99823
2023-09-15 21:55:00,302,178.0,123.99823
2023-09-15 21:55:00,303,219.0,132.0
2023-09-15 21:55:00,304,219.0,132.0
2023-09-15 21:55:00,305,310.891846,215.001404
2023-09-15 21:55:00,306,0.0,0.0
2023-09-15 21:55:00,307,296.409607,200.004578
2023-09-15 21:55:00,308,0.0,0.0
2023-09-15 21:55:00,309,0.0,0.0
2023-09-15 21:55:00,310,0.0,0.0
2023-09-15 21:55:00,311,0.0,0.0
2023-09-15 21:55:00,312,0.0,0.0
2023-09-15 21:55:00,313,0.0,0.0
2023-09-15 21:55:00,314,0.0,0.0
2023-09-15 21:55:00,315,0.0,0.0
2023-09-15 21:55:00,316,0.0,0.0
2023-09-15 21:55:00,317,0.0,0.0
2023-09-15 21:55:00,318,0.0,0.0
2023-09-15 21:55:00,319,0.0,0.0
2023-09-15 21:55:00,320,0.0,0.0
2023-09-15 21:55:00,321,0.0,0.0
2023-09-15 21:55:00,322,0.0,0.0
2023-09-15 21:55:00,323,160.0,122.0
2023-09-15 21:55:00,324,160.0,122.0
2023-09-15 21:55:00,325,171.0,136.0
2023-09-15 21:55:00,326,0.0,0.0
2023-09-15 21:55:00,327,0.0,0.0
2023-09-15 21:55:00,328,0.0,0.0
2023-09-15 21:55:00,329,0.0,0.0
2023-09-15 21:55:00,330,0.0,0.0
2023-09-15 21:55:00,331,816.0,644.669189
2023-09-15 21:55:00,332,519.0,519.0
2023-09-15 21:55:00,333,0.0,0.0
2023-09-15 21:55:00,334,0.0,0.0
2023-09-15 21:55:00,335,0.0,0.0
2023-09-15 21:55:00,336,0.0,0.0
2023-09-15 21:55:00,337,40.5,35.0
2023-09-15 21:55:00,338,0.0,0.0
2023-09-15 21:55:00,339,16.5,13.013275
2023-09-15 21:55:00,340,818.0,676.87561
2023-09-15 21:55:00,341,0.0,0.0
2023-09-15 21:55:00,342,166.0,135.0
2023-09-15 21:55:00,343,167.0,135.0
2023-09-15 21:55:00,344,0.0,0.0
2023-09-15 21:55:00,345,0.0,0.0
2023-09-15 21:55:00,346,114.0,80.0
2023-09-15 21:55:00,347,188.0,163.0
2023-09-15 21:55:00,348,0.0,0.0
2023-09-15 21:55:00,349,0.0,0.0
2023-09-15 21:55:00,350,0.0,0.0
2023-09-15 21:55:00,351,0.0,0.0
2023-09-15 21:55:00,352,0.0,0.0
2023-09-15 21:55:00,353,0.0,0.0
2023-09-15 21:55:00,354,0.0,0.0
2023-09-15 21:55:00,355,250.0,140.0
2023-09-15 21:55:00,356,0.0,0.0
2023-09-15 21:55:00,357,0.0,0.0
2023-09-15 21:55:00,358,0.0,0.0
2023-09-15 21:55:00,359,0.0,0.0
2023-09-15 21:55:00,360,0.0,0.0
2023-09-15 21:55:00,361,0.0,0.0
2023-09-15 21:55:00,362,0.0,0.0
2023-09-15 21:55:00,363,0.0,0.0
2023-09-15 21:55:00,366,416.210815,355.0
2023-09-15 21:55:00,367,420.910034,355.0
2023-09-15 21:55:00,368,0.0,0.0
2023-09-15 21:55:00,369,0.0,0.0
2023-09-15 21:55:00,370,0.0,0.0
2023-09-15 21:55:00,371,0.0,0.0
2023-09-15 21:55:00,372,0.0,0.0
2023-09-15 21:55:00,373,89.0,69.917511
2023-09-15 21:55:00,374,89.0,69.917511
2023-09-15 21:55:00,375,85.0,69.917511
2023-09-15 21:55:00,376,169.5,167.0
2023-09-15 21:55:00,377,169.5,167.0
2023-09-15 21:55:00,378,153.0,128.0
2023-09-15 21:55:00,379,0.0,0.0
2023-09-15 21:55:00,380,0.0,0.0
2023-09-15 21:55:00,381,0.0,0.0
2023-09-15 21:55:00,382,0.0,0.0
2023-09-15 21:55:00,383,0.0,0.0
2023-09-15 21:55:00,384,0.0,0.0
2023-09-15 21:55:00,385,279.5,181.044983
2023-09-15 21:55:00,386,279.5,181.563782
2023-09-15 21:55:00,387,276.0,202.0
2023-09-15 21:55:00,388,279.0,181.319641
2023-09-15 21:55:00,389,279.0,180.755005
2023-09-15 21:55:00,390,276.0,202.0
2023-09-15 21:55:00,419,300.0,190.002136
2023-09-15 21:55:00,420,300.0,190.002136
2023-09-15 21:55:00,421,272.0,190.002136
2023-09-15 21:55:00,422,258.0,180.0
2023-09-15 21:55:00,423,258.0,180.0
2023-09-15 21:55:00,432,293.0,216.0
2023-09-15 21:55:00,433,372.106934,254.0
2023-09-15 21:55:00,434,278.0,180.013397
2023-09-15 21:55:00,435,278.0,180.013397
2023-09-15 21:55:00,436,279.5,180.013397
2023-09-15 21:55:00,437,279.5,180.013397
2023-09-15 21:55:00,438,281.0,208.0
2023-09-15 21:55:00,439,283.0,208.0
2023-09-15 21:55:00,440,162.0,120.0
2023-09-15 21:55:00,441,162.0,120.0
2023-09-15 21:55:00,442,174.0,120.0
2023-09-15 21:55:00,443,0.0,0.0
2023-09-15 21:55:00,444,0.0,0.0
2023-09-15 21:55:00,450,233.0,229.0
2023-09-15 21:55:00,451,114.0,114.0
2023-09-15 21:55:00,452,0.0,0.0
2023-09-15 21:55:00,453,0.0,0.0
2023-09-15 21:55:00,459,382.764099,264.399994
2023-09-15 21:55:00,467,12.0,5.000153
2023-09-15 21:55:00,468,12.0,4.000366
2023-09-15 21:55:00,469,5.0,1.600391
2023-09-15 21:55:00,471,0.0,0.0
2023-09-15 21:55:00,472,209.99176,180.0
2023-09-15 21:55:00,473,105.0,90.0
2023-09-15 21:55:00,474,210.0,180.0
2023-09-15 21:55:00,475,105.0,90.0
2023-09-15 21:55:00,477,253.0,164.0
2023-09-15 21:55:00,478,253.0,164.0
2023-09-15 21:55:00,479,253.0,163.986282
2023-09-15 21:55:00,480,0.0,0.0
2023-09-15 21:55:00,481,251.0,164.0
2023-09-15 21:55:00,482,126.5,76.0
2023-09-15 21:55:00,485,45.0,15.000916
2023-09-15 21:55:00,486,0.0,0.0
2023-09-15 21:55:00,487,0.0,0.0
2023-09-15 21:55:00,488,0.0,0.0
2023-09-15 21:55:00,489,988.0,795.0
2023-09-15 21:55:00,490,151.226089,0.0
2023-09-15 21:55:00,491,961.0,791.0
2023-09-15 21:55:00,492,963.0,786.0
2023-09-15 21:55:00,493,986.0,795.0
2023-09-15 21:55:00,494,0.0,0.0
2023-09-15 21:55:00,495,0.0,0.0
2023-09-15 21:55:00,496,299.999908,200.0
2023-09-15 21:55:00,497,399.994598,240.001312
2023-09-15 21:55:00,498,0.0,0.0
2023-09-15 21:55:00,499,357.0,265.0
2023-09-15 21:55:00,501,291.0,158.003479
2023-09-15 21:55:00,502,158.0,158.0
2023-09-15 21:55:00,503,290.0,200.0
2023-09-15 21:55:00,507,0.0,0.0
2023-09-15 21:55:00,508,0.0,0.0
2023-09-15 21:55:00,511,0.0,0.0
2023-09-15 21:55:00,512,0.0,0.0
2023-09-15 21:55:00,513,330.0,150.0
2023-09-15 21:55:00,514,136.0,120.0
2023-09-15 21:55:00,516,0.0,0.0
2023-09-15 21:55:00,521,939.0,741.265564
2023-09-15 21:55:00,522,910.0,577.0
2023-09-15 21:55:00,523,0.0,0.0
2023-09-15 21:55:00,524,0.0,0.0
2023-09-15 21:55:00,525,0.0,0.0
2023-09-15 21:55:00,526,259.0,131.0
2023-09-15 21:55:00,527,1357.0,1058.099976
2023-09-15 21:55:00,528,259.0,131.0
2023-09-15 21:55:00,529,875.484619,655.330994
2023-09-15 21:55:00,530,875.484619,653.895386
2023-09-15 21:55:00,533,0.0,0.0
2023-09-15 21:55:00,534,0.0,0.0
2023-09-15 21:55:00,535,0.0,0.0
2023-09-15 21:55:00,536,0.0,0.0
2023-09-15 21:55:00,537,0.0,0.0
2023-09-15 21:55:00,538,0.0,0.0
2023-09-15 21:55:00,539,336.0,168.0
2023-09-15 21:55:00,540,160.0,84.0
2023-09-15 21:55:00,541,77.0,50.0
2023-09-15 21:55:00,542,42.0,38.500824
2023-09-15 21:55:00,544,1012.0,795.0
2023-09-15 21:55:00,545,1012.0,795.0
2023-09-15 21:55:00,546,358.0,186.0
2023-09-15 21:55:00,547,358.0,186.0
2023-09-15 21:55:00,548,326.0,254.0
2023-09-15 21:55:00,549,239.0,120.0
2023-09-15 21:55:00,550,117.0,90.0
2023-09-15 21:55:00,554,788.922729,665.0
2023-09-15 21:55:00,555,0.0,0.0
2023-09-15 21:55:00,556,0.0,0.0
2023-09-15 21:55:00,557,0.0,0.0
2023-09-15 21:55:00,558,0.0,0.0
2023-09-15 21:55:00,559,0.0,0.0
2023-09-15 21:55:00,560,0.0,0.0
2023-09-15 22:00:00,1,0.0,0.0
2023-09-15 22:00:00,2,0.0,0.0
2023-09-15 22:00:00,3,416.315643,364.991486
2023-09-15 22:00:00,4,464.622955,444.612335
2023-09-15 22:00:00,5,415.052551,364.991486
2023-09-15 22:00:00,6,403.375427,364.991486
2023-09-15 22:00:00,7,412.710297,364.991486
2023-09-15 22:00:00,8,418.4935,364.991486
2023-09-15 22:00:00,9,441.339142,364.917023
2023-09-15 22:00:00,10,441.659119,364.396393
2023-09-15 22:00:00,11,350.0,200.0
2023-09-15 22:00:00,12,0.0,0.0
2023-09-15 22:00:00,15,450.0,396.060059
2023-09-15 22:00:00,16,425.314056,393.198975
2023-09-15 22:00:00,17,0.0,0.0
2023-09-15 22:00:00,18,398.382355,380.018097
2023-09-15 22:00:00,27,615.0,615.0
2023-09-15 22:00:00,28,0.0,0.0
2023-09-15 22:00:00,29,612.0,612.0
2023-09-15 22:00:00,33,0.0,0.0
2023-09-15 22:00:00,36,979.0,795.0
2023-09-15 22:00:00,37,973.0,795.0
2023-09-15 22:00:00,43,365.0,267.0
2023-09-15 22:00:00,46,445.009064,445.009064
2023-09-15 22:00:00,47,462.986359,409.996735
2023-09-15 22:00:00,48,414.342194,410.591827
2023-09-15 22:00:00,49,462.787994,410.046295
2023-09-15 22:00:00,50,463.0,405.012726
2023-09-15 22:00:00,51,463.0,405.012726
2023-09-15 22:00:00,52,0.0,0.0
2023-09-15 22:00:00,53,0.0,0.0
2023-09-15 22:00:00,54,0.0,0.0
2023-09-15 22:00:00,55,0.0,0.0
2023-09-15 22:00:00,56,0.0,0.0
2023-09-15 22:00:00,57,0.0,0.0
2023-09-15 22:00:00,58,0.0,0.0
2023-09-15 22:00:00,59,0.0,0.0
2023-09-15 22:00:00,60,0.0,0.0
2023-09-15 22:00:00,61,0.0,0.0
2023-09-15 22:00:00,62,443.456665,343.456665
2023-09-15 22:00:00,63,0.0,0.0
2023-09-15 22:00:00,64,326.095032,280.014557
2023-09-15 22:00:00,65,370.928009,299.281281
2023-09-15 22:00:00,66,369.376007,329.631989
2023-09-15 22:00:00,67,372.448883,322.168243
2023-09-15 22:00:00,68,318.473663,280.0
2023-09-15 22:00:00,69,760.941162,670.0
2023-09-15 22:00:00,70,759.388245,670.621338
2023-09-15 22:00:00,71,44.0,25.002136
2023-09-15 22:00:00,72,0.0,0.0
2023-09-15 22:00:00,73,0.0,0.0
2023-09-15 22:00:00,74,0.0,0.0
2023-09-15 22:00:00,75,0.0,0.0
2023-09-15 22:00:00,76,0.0,0.0
2023-09-15 22:00:00,77,0.0,0.0
2023-09-15 22:00:00,78,0.0,0.0
2023-09-15 22:00:00,79,125.35714,110.005325
2023-09-15 22:00:00,80,80.5,65.0
2023-09-15 22:00:00,83,450.564667,357.854645
2023-09-15 22:00:00,84,417.101379,339.50827
2023-09-15 22:00:00,85,405.699921,320.0
2023-09-15 22:00:00,86,0.0,0.0
2023-09-15 22:00:00,87,0.0,0.0
2023-09-15 22:00:00,88,408.110535,329.757294
2023-09-15 22:00:00,89,455.993927,364.526459
2023-09-15 22:00:00,90,457.0,351.070923
2023-09-15 22:00:00,91,0.0,0.0
2023-09-15 22:00:00,92,897.982849,746.845947
2023-09-15 22:00:00,95,0.0,0.0
2023-09-15 22:00:00,96,0.0,0.0
2023-09-15 22:00:00,97,0.0,0.0
2023-09-15 22:00:00,98,0.0,0.0
2023-09-15 22:00:00,99,0.0,0.0
2023-09-15 22:00:00,100,0.0,0.0
2023-09-15 22:00:00,101,0.0,0.0
2023-09-15 22:00:00,102,0.0,0.0
2023-09-15 22:00:00,103,0.0,0.0
2023-09-15 22:00:00,104,0.0,0.0
2023-09-15 22:00:00,105,0.0,0.0
2023-09-15 22:00:00,106,0.0,0.0
2023-09-15 22:00:00,107,0.0,0.0
2023-09-15 22:00:00,108,0.0,0.0
2023-09-15 22:00:00,112,0.0,0.0
2023-09-15 22:00:00,113,38.0,37.0
2023-09-15 22:00:00,114,11.0,10.0
2023-09-15 22:00:00,115,921.0,750.045654
2023-09-15 22:00:00,116,917.99292,757.307983
2023-09-15 22:00:00,117,100.0,60.000153
2023-09-15 22:00:00,118,100.0,60.000153
2023-09-15 22:00:00,119,100.0,60.000153
2023-09-15 22:00:00,120,0.0,0.0
2023-09-15 22:00:00,126,11.0,8.0
2023-09-15 22:00:00,127,0.0,0.0
2023-09-15 22:00:00,128,995.0,750.0
2023-09-15 22:00:00,129,992.0,750.0
2023-09-15 22:00:00,130,0.0,0.0
2023-09-15 22:00:00,131,981.0,718.0
2023-09-15 22:00:00,132,939.0,758.0
2023-09-15 22:00:00,133,962.0,755.0
2023-09-15 22:00:00,134,192.0,175.0
2023-09-15 22:00:00,135,261.521851,210.0
2023-09-15 22:00:00,136,0.0,0.0
2023-09-15 22:00:00,137,0.0,0.0
2023-09-15 22:00:00,138,0.0,0.0
2023-09-15 22:00:00,139,287.5,200.0
2023-09-15 22:00:00,140,287.5,200.0
2023-09-15 22:00:00,141,272.0,188.0
2023-09-15 22:00:00,142,168.5,88.0
2023-09-15 22:00:00,143,168.5,89.143059
2023-09-15 22:00:00,144,173.0,104.0
2023-09-15 22:00:00,145,165.5,88.436272
2023-09-15 22:00:00,146,165.5,88.436272
2023-09-15 22:00:00,147,169.0,104.0
2023-09-15 22:00:00,150,0.0,0.0
2023-09-15 22:00:00,151,0.0,0.0
2023-09-15 22:00:00,152,0.0,0.0
2023-09-15 22:00:00,153,0.0,0.0
2023-09-15 22:00:00,154,241.0,134.0
2023-09-15 22:00:00,155,123.0,67.0
2023-09-15 22:00:00,156,0.0,0.0
2023-09-15 22:00:00,158,0.0,0.0
2023-09-15 22:00:00,159,995.0,795.0
2023-09-15 22:00:00,160,1012.0,795.0
2023-09-15 22:00:00,161,0.0,0.0
2023-09-15 22:00:00,162,299.998077,220.003342
2023-09-15 22:00:00,166,0.0,0.0
2023-09-15 22:00:00,167,0.0,0.0
2023-09-15 22:00:00,168,0.0,0.0
2023-09-15 22:00:00,169,0.0,0.0
2023-09-15 22:00:00,170,0.0,0.0
2023-09-15 22:00:00,171,0.0,0.0
2023-09-15 22:00:00,172,140.0,95.001068
2023-09-15 22:00:00,173,0.0,0.0
2023-09-15 22:00:00,174,83.5,47.500534
2023-09-15 22:00:00,175,0.0,0.0
2023-09-15 22:00:00,176,285.931732,153.557648
2023-09-15 22:00:00,177,157.0,106.0
2023-09-15 22:00:00,178,0.0,0.0
2023-09-15 22:00:00,179,0.0,0.0
2023-09-15 22:00:00,180,0.0,0.0
2023-09-15 22:00:00,181,154.0,115.997803
2023-09-15 22:00:00,182,154.0,115.997803
2023-09-15 22:00:00,183,177.0,120.0
2023-09-15 22:00:00,184,0.0,0.0
2023-09-15 22:00:00,185,0.0,0.0
2023-09-15 22:00:00,186,0.0,0.0
2023-09-15 22:00:00,187,155.5,115.997803
2023-09-15 22:00:00,188,155.5,115.997803
2023-09-15 22:00:00,189,180.0,120.0
2023-09-15 22:00:00,190,991.0,795.0
2023-09-15 22:00:00,191,989.0,795.0
2023-09-15 22:00:00,193,0.0,0.0
2023-09-15 22:00:00,194,0.0,0.0
2023-09-15 22:00:00,195,25.72805,10.0
2023-09-15 22:00:00,196,0.0,0.0
2023-09-15 22:00:00,197,0.0,0.0
2023-09-15 22:00:00,198,200.0,121.073013
2023-09-15 22:00:00,200,0.0,0.0
2023-09-15 22:00:00,207,75.0,60.0
2023-09-15 22:00:00,208,0.0,0.0
2023-09-15 22:00:00,209,75.0,60.0
2023-09-15 22:00:00,210,75.0,60.0
2023-09-15 22:00:00,211,0.0,0.0
2023-09-15 22:00:00,212,89.735405,89.735405
2023-09-15 22:00:00,213,0.0,0.0
2023-09-15 22:00:00,214,0.0,0.0
2023-09-15 22:00:00,215,0.0,0.0
2023-09-15 22:00:00,216,0.0,0.0
2023-09-15 22:00:00,217,25.0,20.99826
2023-09-15 22:00:00,218,25.0,20.99826
2023-09-15 22:00:00,219,0.0,0.0
2023-09-15 22:00:00,220,25.0,20.99826
2023-09-15 22:00:00,231,0.0,0.0
2023-09-15 22:00:00,232,0.0,0.0
2023-09-15 22:00:00,233,0.0,0.0
2023-09-15 22:00:00,234,0.0,0.0
2023-09-15 22:00:00,237,0.0,0.0
2023-09-15 22:00:00,238,0.0,0.0
2023-09-15 22:00:00,240,284.0,200.0
2023-09-15 22:00:00,241,143.0,100.0
2023-09-15 22:00:00,242,153.0,138.0
2023-09-15 22:00:00,243,170.0,167.5
2023-09-15 22:00:00,244,170.0,167.5
2023-09-15 22:00:00,247,75.0,75.0
2023-09-15 22:00:00,248,65.0,39.999313
2023-09-15 22:00:00,249,161.333328,99.700317
2023-09-15 22:00:00,250,161.333328,99.425659
2023-09-15 22:00:00,251,161.333328,99.700317
2023-09-15 22:00:00,252,256.0,195.0
2023-09-15 22:00:00,253,105.0,104.0
2023-09-15 22:00:00,254,40.0,40.0
2023-09-15 22:00:00,255,249.0,167.0
2023-09-15 22:00:00,256,249.0,167.0
2023-09-15 22:00:00,257,265.0,216.0
2023-09-15 22:00:00,258,251.5,162.007477
2023-09-15 22:00:00,259,251.5,162.007477
2023-09-15 22:00:00,260,247.0,208.0
2023-09-15 22:00:00,264,10.000229,5.000229
2023-09-15 22:00:00,265,10.000229,5.000229
2023-09-15 22:00:00,266,299.988098,230.0
2023-09-15 22:00:00,267,0.0,0.0
2023-09-15 22:00:00,268,0.0,0.0
2023-09-15 22:00:00,269,0.0,0.0
2023-09-15 22:00:00,270,0.0,0.0
2023-09-15 22:00:00,271,0.0,0.0
2023-09-15 22:00:00,272,0.0,0.0
2023-09-15 22:00:00,273,0.0,0.0
2023-09-15 22:00:00,274,0.0,0.0
2023-09-15 22:00:00,275,0.0,0.0
2023-09-15 22:00:00,276,0.0,0.0
2023-09-15 22:00:00,277,0.0,0.0
2023-09-15 22:00:00,278,0.0,0.0
2023-09-15 22:00:00,279,0.0,0.0
2023-09-15 22:00:00,280,0.0,0.0
2023-09-15 22:00:00,281,0.0,0.0
2023-09-15 22:00:00,282,0.0,0.0
2023-09-15 22:00:00,283,0.0,0.0
2023-09-15 22:00:00,284,0.0,0.0
2023-09-15 22:00:00,285,0.0,0.0
2023-09-15 22:00:00,286,0.0,0.0
2023-09-15 22:00:00,287,0.0,0.0
2023-09-15 22:00:00,288,0.0,0.0
2023-09-15 22:00:00,289,0.0,0.0
2023-09-15 22:00:00,290,0.0,0.0
2023-09-15 22:00:00,291,0.0,0.0
2023-09-15 22:00:00,292,0.0,0.0
2023-09-15 22:00:00,293,0.0,0.0
2023-09-15 22:00:00,294,0.0,0.0
2023-09-15 22:00:00,299,179.0,123.99823
2023-09-15 22:00:00,300,179.0,123.99823
2023-09-15 22:00:00,301,178.0,123.99823
2023-09-15 22:00:00,302,178.0,123.99823
2023-09-15 22:00:00,303,219.0,132.0
2023-09-15 22:00:00,304,219.0,132.0
2023-09-15 22:00:00,305,310.830292,215.001404
2023-09-15 22:00:00,306,0.0,0.0
2023-09-15 22:00:00,307,296.594727,200.004578
2023-09-15 22:00:00,308,0.0,0.0
2023-09-15 22:00:00,309,0.0,0.0
2023-09-15 22:00:00,310,0.0,0.0
2023-09-15 22:00:00,311,0.0,0.0
2023-09-15 22:00:00,312,0.0,0.0
2023-09-15 22:00:00,313,0.0,0.0
2023-09-15 22:00:00,314,0.0,0.0
2023-09-15 22:00:00,315,0.0,0.0
2023-09-15 22:00:00,316,0.0,0.0
2023-09-15 22:00:00,317,0.0,0.0
2023-09-15 22:00:00,318,0.0,0.0
2023-09-15 22:00:00,319,0.0,0.0
2023-09-15 22:00:00,320,0.0,0.0
2023-09-15 22:00:00,321,0.0,0.0
2023-09-15 22:00:00,322,0.0,0.0
2023-09-15 22:00:00,323,160.0,122.0
2023-09-15 22:00:00,324,160.0,122.0
2023-09-15 22:00:00,325,171.0,136.0
2023-09-15 22:00:00,326,0.0,0.0
2023-09-15 22:00:00,327,0.0,0.0
2023-09-15 22:00:00,328,0.0,0.0
2023-09-15 22:00:00,329,0.0,0.0
2023-09-15 22:00:00,330,0.0,0.0
2023-09-15 22:00:00,331,816.0,644.669189
2023-09-15 22:00:00,332,519.0,519.0
2023-09-15 22:00:00,333,0.0,0.0
2023-09-15 22:00:00,334,0.0,0.0
2023-09-15 22:00:00,335,0.0,0.0
2023-09-15 22:00:00,336,0.0,0.0
2023-09-15 22:00:00,337,11.027241,0.0
2023-09-15 22:00:00,338,0.0,0.0
2023-09-15 22:00:00,339,0.0,0.0
2023-09-15 22:00:00,340,782.908508,677.331909
2023-09-15 22:00:00,341,0.0,0.0
2023-09-15 22:00:00,342,166.0,135.0
2023-09-15 22:00:00,343,167.0,135.0
2023-09-15 22:00:00,344,0.0,0.0
2023-09-15 22:00:00,345,0.0,0.0
2023-09-15 22:00:00,346,114.0,80.0
2023-09-15 22:00:00,347,188.0,163.0
2023-09-15 22:00:00,348,0.0,0.0
2023-09-15 22:00:00,349,0.0,0.0
2023-09-15 22:00:00,350,0.0,0.0
2023-09-15 22:00:00,351,0.0,0.0
2023-09-15 22:00:00,352,0.0,0.0
2023-09-15 22:00:00,353,0.0,0.0
2023-09-15 22:00:00,354,0.0,0.0
2023-09-15 22:00:00,355,250.0,140.0
2023-09-15 22:00:00,356,0.0,0.0
2023-09-15 22:00:00,357,0.0,0.0
2023-09-15 22:00:00,358,0.0,0.0
2023-09-15 22:00:00,359,0.0,0.0
2023-09-15 22:00:00,360,0.0,0.0
2023-09-15 22:00:00,361,0.0,0.0
2023-09-15 22:00:00,362,0.0,0.0
2023-09-15 22:00:00,363,0.0,0.0
2023-09-15 22:00:00,366,416.510864,355.0
2023-09-15 22:00:00,367,421.109985,355.0
2023-09-15 22:00:00,368,0.0,0.0
2023-09-15 22:00:00,369,0.0,0.0
2023-09-15 22:00:00,370,0.0,0.0
2023-09-15 22:00:00,371,0.0,0.0
2023-09-15 22:00:00,372,0.0,0.0
2023-09-15 22:00:00,373,89.0,69.917511
2023-09-15 22:00:00,374,89.0,69.917511
2023-09-15 22:00:00,375,85.0,69.917511
2023-09-15 22:00:00,376,169.5,167.0
2023-09-15 22:00:00,377,169.5,167.0
2023-09-15 22:00:00,378,153.0,128.0
2023-09-15 22:00:00,379,0.0,0.0
2023-09-15 22:00:00,380,0.0,0.0
2023-09-15 22:00:00,381,0.0,0.0
2023-09-15 22:00:00,382,0.0,0.0
2023-09-15 22:00:00,383,0.0,0.0
2023-09-15 22:00:00,384,0.0,0.0
2023-09-15 22:00:00,385,279.5,181.014465
2023-09-15 22:00:00,386,279.5,181.71637
2023-09-15 22:00:00,387,276.0,202.0
2023-09-15 22:00:00,388,279.0,181.319641
2023-09-15 22:00:00,389,279.0,180.755005
2023-09-15 22:00:00,390,276.0,202.0
2023-09-15 22:00:00,419,300.0,190.002136
2023-09-15 22:00:00,420,300.0,190.002136
2023-09-15 22:00:00,421,272.0,190.002136
2023-09-15 22:00:00,422,258.0,180.0
2023-09-15 22:00:00,423,258.0,180.0
2023-09-15 22:00:00,432,293.0,216.0
2023-09-15 22:00:00,433,373.71405,254.0
2023-09-15 22:00:00,434,278.0,180.013397
2023-09-15 22:00:00,435,278.0,180.013397
2023-09-15 22:00:00,436,279.5,180.013397
2023-09-15 22:00:00,437,279.5,180.013397
2023-09-15 22:00:00,438,281.0,208.0
2023-09-15 22:00:00,439,283.0,208.0
2023-09-15 22:00:00,440,162.0,120.0
2023-09-15 22:00:00,441,162.0,120.0
2023-09-15 22:00:00,442,174.0,120.0
2023-09-15 22:00:00,443,0.0,0.0
2023-09-15 22:00:00,444,0.0,0.0
2023-09-15 22:00:00,450,233.0,229.0
2023-09-15 22:00:00,451,114.0,114.0
2023-09-15 22:00:00,452,0.0,0.0
2023-09-15 22:00:00,453,0.0,0.0
2023-09-15 22:00:00,459,384.427551,264.399994
2023-09-15 22:00:00,467,12.0,5.000153
2023-09-15 22:00:00,468,12.0,4.000366
2023-09-15 22:00:00,469,5.0,1.600391
2023-09-15 22:00:00,471,0.0,0.0
2023-09-15 22:00:00,472,209.99176,180.0
2023-09-15 22:00:00,473,105.0,90.0
2023-09-15 22:00:00,474,210.0,180.0
2023-09-15 22:00:00,475,105.0,90.0
2023-09-15 22:00:00,477,253.0,164.0
2023-09-15 22:00:00,478,253.0,164.0
2023-09-15 22:00:00,479,253.0,152.0
2023-09-15 22:00:00,480,0.0,0.0
2023-09-15 22:00:00,481,251.0,164.0
2023-09-15 22:00:00,482,126.5,76.0
2023-09-15 22:00:00,485,45.0,15.000916
2023-09-15 22:00:00,486,0.0,0.0
2023-09-15 22:00:00,487,0.0,0.0
2023-09-15 22:00:00,488,0.0,0.0
2023-09-15 22:00:00,489,988.0,795.0
2023-09-15 22:00:00,490,152.515198,0.0
2023-09-15 22:00:00,491,961.0,791.0
2023-09-15 22:00:00,492,963.0,786.0
2023-09-15 22:00:00,493,986.0,795.0
2023-09-15 22:00:00,494,0.0,0.0
2023-09-15 22:00:00,495,0.0,0.0
2023-09-15 22:00:00,496,299.999908,200.0
2023-09-15 22:00:00,497,399.994598,240.001312
2023-09-15 22:00:00,498,0.0,0.0
2023-09-15 22:00:00,499,357.0,265.0
2023-09-15 22:00:00,501,291.0,158.003479
2023-09-15 22:00:00,502,161.220093,161.220093
2023-09-15 22:00:00,503,290.0,200.0
2023-09-15 22:00:00,507,0.0,0.0
2023-09-15 22:00:00,508,0.0,0.0
2023-09-15 22:00:00,511,0.0,0.0
2023-09-15 22:00:00,512,0.0,0.0
2023-09-15 22:00:00,513,330.0,150.0
2023-09-15 22:00:00,514,136.0,120.0
2023-09-15 22:00:00,516,0.0,0.0
2023-09-15 22:00:00,521,939.0,762.47168
2023-09-15 22:00:00,522,910.0,577.0
2023-09-15 22:00:00,523,0.0,0.0
2023-09-15 22:00:00,524,0.0,0.0
2023-09-15 22:00:00,525,0.0,0.0
2023-09-15 22:00:00,526,259.0,131.0
2023-09-15 22:00:00,527,1357.0,1058.099976
2023-09-15 22:00:00,528,259.0,131.0
2023-09-15 22:00:00,529,875.484619,655.960754
2023-09-15 22:00:00,530,875.484619,657.970886
2023-09-15 22:00:00,533,0.0,0.0
2023-09-15 22:00:00,534,0.0,0.0
2023-09-15 22:00:00,535,0.0,0.0
2023-09-15 22:00:00,536,0.0,0.0
2023-09-15 22:00:00,537,0.0,0.0
2023-09-15 22:00:00,538,0.0,0.0
2023-09-15 22:00:00,539,336.0,168.0
2023-09-15 22:00:00,540,160.0,84.0
2023-09-15 22:00:00,541,77.0,50.0
2023-09-15 22:00:00,542,42.0,38.500824
2023-09-15 22:00:00,544,1012.0,795.0
2023-09-15 22:00:00,545,1012.0,795.0
2023-09-15 22:00:00,546,358.0,186.0
2023-09-15 22:00:00,547,358.0,186.0
2023-09-15 22:00:00,548,326.0,254.0
2023-09-15 22:00:00,549,239.0,120.0
2023-09-15 22:00:00,550,117.0,90.0
2023-09-15 22:00:00,554,788.922729,665.0
2023-09-15 22:00:00,555,0.0,0.0
2023-09-15 22:00:00,556,0.0,0.0
2023-09-15 22:00:00,557,0.0,0.0
2023-09-15 22:00:00,558,0.0,0.0
2023-09-15 22:00:00,559,0.0,0.0
2023-09-15 22:00:00,560,0.0,0.0
2023-09-15 22:05:00,1,0.0,0.0
2023-09-15 22:05:00,2,0.0,0.0
2023-09-15 22:05:00,3,365.37326,364.991486
2023-09-15 22:05:00,4,389.614166,369.603546
2023-09-15 22:05:00,5,479.996735,364.991486
2023-09-15 22:05:00,6,368.362305,364.991486
2023-09-15 22:05:00,7,374.984467,364.991486
2023-09-15 22:05:00,8,479.996735,364.991486
2023-09-15 22:05:00,9,479.79837,364.917023
2023-09-15 22:05:00,10,433.638123,364.371613
2023-09-15 22:05:00,11,350.0,200.0
2023-09-15 22:05:00,12,0.0,0.0
2023-09-15 22:05:00,15,450.0,395.968506
2023-09-15 22:05:00,16,412.405823,393.38208
2023-09-15 22:05:00,17,0.0,0.0
2023-09-15 22:05:00,18,380.018097,380.018097
2023-09-15 22:05:00,27,615.0,615.0
2023-09-15 22:05:00,28,0.0,0.0
2023-09-15 22:05:00,29,612.0,612.0
2023-09-15 22:05:00,33,0.0,0.0
2023-09-15 22:05:00,36,979.0,795.0
2023-09-15 22:05:00,37,973.0,795.0
2023-09-15 22:05:00,43,365.0,267.0
2023-09-15 22:05:00,46,445.009064,445.009064
2023-09-15 22:05:00,47,416.215149,409.996735
2023-09-15 22:05:00,48,425.356506,409.897614
2023-09-15 22:05:00,49,419.36731,410.046295
2023-09-15 22:05:00,50,463.0,405.012726
2023-09-15 22:05:00,51,463.0,405.012726
2023-09-15 22:05:00,52,0.0,0.0
2023-09-15 22:05:00,53,0.0,0.0
2023-09-15 22:05:00,54,0.0,0.0
2023-09-15 22:05:00,55,0.0,0.0
2023-09-15 22:05:00,56,0.0,0.0
2023-09-15 22:05:00,57,0.0,0.0
2023-09-15 22:05:00,58,0.0,0.0
2023-09-15 22:05:00,59,0.0,0.0
2023-09-15 22:05:00,60,0.0,0.0
2023-09-15 22:05:00,61,0.0,0.0
2023-09-15 22:05:00,62,438.915161,338.915161
2023-09-15 22:05:00,63,0.0,0.0
2023-09-15 22:05:00,64,312.156281,280.014557
2023-09-15 22:05:00,65,370.928009,299.033356
2023-09-15 22:05:00,66,369.376007,329.656769
2023-09-15 22:05:00,67,372.448883,321.945099
2023-09-15 22:05:00,68,318.473663,280.0
2023-09-15 22:05:00,69,760.941162,670.0
2023-09-15 22:05:00,70,759.388245,670.621338
2023-09-15 22:05:00,71,44.0,25.002136
2023-09-15 22:05:00,72,0.0,0.0
2023-09-15 22:05:00,73,0.0,0.0
2023-09-15 22:05:00,74,0.0,0.0
2023-09-15 22:05:00,75,0.0,0.0
2023-09-15 22:05:00,76,0.0,0.0
2023-09-15 22:05:00,77,0.0,0.0
2023-09-15 22:05:00,78,0.0,0.0
2023-09-15 22:05:00,79,125.35714,110.005325
2023-09-15 22:05:00,80,80.5,65.0
2023-09-15 22:05:00,83,450.564667,358.759338
2023-09-15 22:05:00,84,421.59552,339.50827
2023-09-15 22:05:00,85,407.178101,320.0
2023-09-15 22:05:00,86,0.0,0.0
2023-09-15 22:05:00,87,0.0,0.0
2023-09-15 22:05:00,88,407.210327,329.757294
2023-09-15 22:05:00,89,455.993927,362.039276
2023-09-15 22:05:00,90,457.0,350.688965
2023-09-15 22:05:00,91,0.0,0.0
2023-09-15 22:05:00,92,897.982849,746.845947
2023-09-15 22:05:00,95,0.0,0.0
2023-09-15 22:05:00,96,0.0,0.0
2023-09-15 22:05:00,97,0.0,0.0
2023-09-15 22:05:00,98,0.0,0.0
2023-09-15 22:05:00,99,0.0,0.0
2023-09-15 22:05:00,100,0.0,0.0
2023-09-15 22:05:00,101,0.0,0.0
2023-09-15 22:05:00,102,0.0,0.0
2023-09-15 22:05:00,103,0.0,0.0
2023-09-15 22:05:00,104,0.0,0.0
2023-09-15 22:05:00,105,0.0,0.0
2023-09-15 22:05:00,106,0.0,0.0
2023-09-15 22:05:00,107,0.0,0.0
2023-09-15 22:05:00,108,0.0,0.0
2023-09-15 22:05:00,112,0.0,0.0
2023-09-15 22:05:00,113,38.0,37.0
2023-09-15 22:05:00,114,11.0,10.0
2023-09-15 22:05:00,115,921.0,754.379456
2023-09-15 22:05:00,116,917.99292,750.045654
2023-09-15 22:05:00,117,100.0,60.000153
2023-09-15 22:05:00,118,100.0,60.000153
2023-09-15 22:05:00,119,100.0,60.000153
2023-09-15 22:05:00,120,0.0,0.0
2023-09-15 22:05:00,126,11.0,8.0
2023-09-15 22:05:00,127,0.0,0.0
2023-09-15 22:05:00,128,995.0,750.0
2023-09-15 22:05:00,129,992.0,750.0
2023-09-15 22:05:00,130,0.0,0.0
2023-09-15 22:05:00,131,981.0,718.0
2023-09-15 22:05:00,132,939.0,758.0
2023-09-15 22:05:00,133,962.0,755.0
2023-09-15 22:05:00,134,192.0,175.0
2023-09-15 22:05:00,135,239.766327,210.0
2023-09-15 22:05:00,136,0.0,0.0
2023-09-15 22:05:00,137,0.0,0.0
2023-09-15 22:05:00,138,0.0,0.0
2023-09-15 22:05:00,139,287.5,200.0
2023-09-15 22:05:00,140,287.5,200.0
2023-09-15 22:05:00,141,272.0,188.0
2023-09-15 22:05:00,142,168.5,88.0
2023-09-15 22:05:00,143,168.5,89.143059
2023-09-15 22:05:00,144,173.0,104.0
2023-09-15 22:05:00,145,165.5,88.436272
2023-09-15 22:05:00,146,165.5,88.436272
2023-09-15 22:05:00,147,169.0,104.0
2023-09-15 22:05:00,150,0.0,0.0
2023-09-15 22:05:00,151,0.0,0.0
2023-09-15 22:05:00,152,0.0,0.0
2023-09-15 22:05:00,153,0.0,0.0
2023-09-15 22:05:00,154,241.0,134.0
2023-09-15 22:05:00,155,123.0,67.0
2023-09-15 22:05:00,156,0.0,0.0
2023-09-15 22:05:00,158,0.0,0.0
2023-09-15 22:05:00,159,995.0,795.0
2023-09-15 22:05:00,160,1012.0,795.0
2023-09-15 22:05:00,161,0.0,0.0
2023-09-15 22:05:00,162,299.998077,220.003342
2023-09-15 22:05:00,166,0.0,0.0
2023-09-15 22:05:00,167,0.0,0.0
2023-09-15 22:05:00,168,0.0,0.0
2023-09-15 22:05:00,169,0.0,0.0
2023-09-15 22:05:00,170,0.0,0.0
2023-09-15 22:05:00,171,0.0,0.0
2023-09-15 22:05:00,172,140.0,95.001068
2023-09-15 22:05:00,173,0.0,0.0
2023-09-15 22:05:00,174,83.5,47.500534
2023-09-15 22:05:00,175,0.0,0.0
2023-09-15 22:05:00,176,286.160614,153.843781
2023-09-15 22:05:00,177,157.0,106.0
2023-09-15 22:05:00,178,0.0,0.0
2023-09-15 22:05:00,179,0.0,0.0
2023-09-15 22:05:00,180,0.0,0.0
2023-09-15 22:05:00,181,154.0,115.997803
2023-09-15 22:05:00,182,154.0,115.997803
2023-09-15 22:05:00,183,177.0,120.0
2023-09-15 22:05:00,184,0.0,0.0
2023-09-15 22:05:00,185,0.0,0.0
2023-09-15 22:05:00,186,0.0,0.0
2023-09-15 22:05:00,187,155.5,115.997803
2023-09-15 22:05:00,188,155.5,115.997803
2023-09-15 22:05:00,189,180.0,120.0
2023-09-15 22:05:00,190,991.0,795.0
2023-09-15 22:05:00,191,989.0,795.0
2023-09-15 22:05:00,193,0.0,0.0
2023-09-15 22:05:00,194,0.0,0.0
2023-09-15 22:05:00,195,25.72805,10.0
2023-09-15 22:05:00,196,0.0,0.0
2023-09-15 22:05:00,197,0.0,0.0
2023-09-15 22:05:00,198,200.0,121.073013
2023-09-15 22:05:00,200,0.0,0.0
2023-09-15 22:05:00,207,75.0,60.0
2023-09-15 22:05:00,208,0.0,0.0
2023-09-15 22:05:00,209,75.0,60.0
2023-09-15 22:05:00,210,75.0,60.0
2023-09-15 22:05:00,211,0.0,0.0
2023-09-15 22:05:00,212,89.737694,89.737694
2023-09-15 22:05:00,213,0.0,0.0
2023-09-15 22:05:00,214,0.0,0.0
2023-09-15 22:05:00,215,0.0,0.0
2023-09-15 22:05:00,216,0.0,0.0
2023-09-15 22:05:00,217,25.0,20.99826
2023-09-15 22:05:00,218,25.0,20.99826
2023-09-15 22:05:00,219,0.0,0.0
2023-09-15 22:05:00,220,25.0,20.99826
2023-09-15 22:05:00,231,0.0,0.0
2023-09-15 22:05:00,232,0.0,0.0
2023-09-15 22:05:00,233,0.0,0.0
2023-09-15 22:05:00,234,0.0,0.0
2023-09-15 22:05:00,237,0.0,0.0
2023-09-15 22:05:00,238,0.0,0.0
2023-09-15 22:05:00,240,284.0,200.0
2023-09-15 22:05:00,241,143.0,100.0
2023-09-15 22:05:00,242,153.0,138.0
2023-09-15 22:05:00,243,170.0,167.5
2023-09-15 22:05:00,244,170.0,167.5
2023-09-15 22:05:00,247,75.0,75.0
2023-09-15 22:05:00,248,65.0,39.999313
2023-09-15 22:05:00,249,161.333328,99.645386
2023-09-15 22:05:00,250,161.333328,99.425659
2023-09-15 22:05:00,251,161.333328,99.645386
2023-09-15 22:05:00,252,256.0,195.0
2023-09-15 22:05:00,253,105.0,104.0
2023-09-15 22:05:00,254,40.0,40.0
2023-09-15 22:05:00,255,249.0,167.0
2023-09-15 22:05:00,256,249.0,167.0
2023-09-15 22:05:00,257,265.0,216.0
2023-09-15 22:05:00,258,251.5,162.007477
2023-09-15 22:05:00,259,251.5,162.007477
2023-09-15 22:05:00,260,247.0,208.0
2023-09-15 22:05:00,264,10.000229,5.000229
2023-09-15 22:05:00,265,10.000229,5.000229
2023-09-15 22:05:00,266,299.988098,230.0
2023-09-15 22:05:00,267,0.0,0.0
2023-09-15 22:05:00,268,0.0,0.0
2023-09-15 22:05:00,269,0.0,0.0
2023-09-15 22:05:00,270,0.0,0.0
2023-09-15 22:05:00,271,0.0,0.0
2023-09-15 22:05:00,272,0.0,0.0
2023-09-15 22:05:00,273,0.0,0.0
2023-09-15 22:05:00,274,0.0,0.0
2023-09-15 22:05:00,275,0.0,0.0
2023-09-15 22:05:00,276,0.0,0.0
2023-09-15 22:05:00,277,0.0,0.0
2023-09-15 22:05:00,278,0.0,0.0
2023-09-15 22:05:00,279,0.0,0.0
2023-09-15 22:05:00,280,0.0,0.0
2023-09-15 22:05:00,281,0.0,0.0
2023-09-15 22:05:00,282,0.0,0.0
2023-09-15 22:05:00,283,0.0,0.0
2023-09-15 22:05:00,284,0.0,0.0
2023-09-15 22:05:00,285,0.0,0.0
2023-09-15 22:05:00,286,0.0,0.0
2023-09-15 22:05:00,287,0.0,0.0
2023-09-15 22:05:00,288,0.0,0.0
2023-09-15 22:05:00,289,0.0,0.0
2023-09-15 22:05:00,290,0.0,0.0
2023-09-15 22:05:00,291,0.0,0.0
2023-09-15 22:05:00,292,0.0,0.0
2023-09-15 22:05:00,293,0.0,0.0
2023-09-15 22:05:00,294,0.0,0.0
2023-09-15 22:05:00,299,179.0,123.99823
2023-09-15 22:05:00,300,179.0,123.99823
2023-09-15 22:05:00,301,178.0,123.99823
2023-09-15 22:05:00,302,178.0,123.99823
2023-09-15 22:05:00,303,219.0,132.0
2023-09-15 22:05:00,304,219.0,132.0
2023-09-15 22:05:00,305,309.794403,215.001404
2023-09-15 22:05:00,306,0.0,0.0
2023-09-15 22:05:00,307,295.446838,200.004578
2023-09-15 22:05:00,308,0.0,0.0
2023-09-15 22:05:00,309,0.0,0.0
2023-09-15 22:05:00,310,0.0,0.0
2023-09-15 22:05:00,311,0.0,0.0
2023-09-15 22:05:00,312,0.0,0.0
2023-09-15 22:05:00,313,0.0,0.0
2023-09-15 22:05:00,314,0.0,0.0
2023-09-15 22:05:00,315,0.0,0.0
2023-09-15 22:05:00,316,0.0,0.0
2023-09-15 22:05:00,317,0.0,0.0
2023-09-15 22:05:00,318,0.0,0.0
2023-09-15 22:05:00,319,0.0,0.0
2023-09-15 22:05:00,320,0.0,0.0
2023-09-15 22:05:00,321,0.0,0.0
2023-09-15 22:05:00,322,0.0,0.0
2023-09-15 22:05:00,323,160.0,122.0
2023-09-15 22:05:00,324,160.0,122.0
2023-09-15 22:05:00,325,171.0,136.0
2023-09-15 22:05:00,326,0.0,0.0
2023-09-15 22:05:00,327,0.0,0.0
2023-09-15 22:05:00,328,0.0,0.0
2023-09-15 22:05:00,329,0.0,0.0
2023-09-15 22:05:00,330,0.0,0.0
2023-09-15 22:05:00,331,816.0,644.669189
2023-09-15 22:05:00,332,519.0,519.0
2023-09-15 22:05:00,333,0.0,0.0
2023-09-15 22:05:00,334,0.0,0.0
2023-09-15 22:05:00,335,0.0,0.0
2023-09-15 22:05:00,336,0.0,0.0
2023-09-15 22:05:00,337,3.357761,0.0
2023-09-15 22:05:00,338,0.0,0.0
2023-09-15 22:05:00,339,0.0,0.0
2023-09-15 22:05:00,340,765.837708,676.958496
2023-09-15 22:05:00,341,0.0,0.0
2023-09-15 22:05:00,342,166.0,135.0
2023-09-15 22:05:00,343,167.0,135.0
2023-09-15 22:05:00,344,0.0,0.0
2023-09-15 22:05:00,345,0.0,0.0
2023-09-15 22:05:00,346,114.0,80.0
2023-09-15 22:05:00,347,188.0,163.0
2023-09-15 22:05:00,348,0.0,0.0
2023-09-15 22:05:00,349,0.0,0.0
2023-09-15 22:05:00,350,0.0,0.0
2023-09-15 22:05:00,351,0.0,0.0
2023-09-15 22:05:00,352,0.0,0.0
2023-09-15 22:05:00,353,0.0,0.0
2023-09-15 22:05:00,354,0.0,0.0
2023-09-15 22:05:00,355,250.0,140.0
2023-09-15 22:05:00,356,0.0,0.0
2023-09-15 22:05:00,357,0.0,0.0
2023-09-15 22:05:00,358,0.0,0.0
2023-09-15 22:05:00,359,0.0,0.0
2023-09-15 22:05:00,360,0.0,0.0
2023-09-15 22:05:00,361,0.0,0.0
2023-09-15 22:05:00,362,0.0,0.0
2023-09-15 22:05:00,363,0.0,0.0
2023-09-15 22:05:00,366,416.410767,355.0
2023-09-15 22:05:00,367,420.809937,355.0
2023-09-15 22:05:00,368,0.0,0.0
2023-09-15 22:05:00,369,0.0,0.0
2023-09-15 22:05:00,370,0.0,0.0
2023-09-15 22:05:00,371,0.0,0.0
2023-09-15 22:05:00,372,0.0,0.0
2023-09-15 22:05:00,373,89.0,69.917511
2023-09-15 22:05:00,374,89.0,69.917511
2023-09-15 22:05:00,375,85.0,69.917511
2023-09-15 22:05:00,376,169.5,167.0
2023-09-15 22:05:00,377,169.5,167.0
2023-09-15 22:05:00,378,153.0,128.0
2023-09-15 22:05:00,379,0.0,0.0
2023-09-15 22:05:00,380,0.0,0.0
2023-09-15 22:05:00,381,0.0,0.0
2023-09-15 22:05:00,382,0.0,0.0
2023-09-15 22:05:00,383,0.0,0.0
2023-09-15 22:05:00,384,0.0,0.0
2023-09-15 22:05:00,385,279.5,181.044983
2023-09-15 22:05:00,386,279.5,181.411194
2023-09-15 22:05:00,387,276.0,202.0
2023-09-15 22:05:00,388,279.0,181.319641
2023-09-15 22:05:00,389,279.0,180.755005
2023-09-15 22:05:00,390,276.0,202.0
2023-09-15 22:05:00,419,300.0,190.002136
2023-09-15 22:05:00,420,300.0,190.002136
2023-09-15 22:05:00,421,272.0,190.002136
2023-09-15 22:05:00,422,258.0,180.0
2023-09-15 22:05:00,423,258.0,180.0
2023-09-15 22:05:00,432,293.0,216.0
2023-09-15 22:05:00,433,372.387756,254.0
2023-09-15 22:05:00,434,278.0,180.013397
2023-09-15 22:05:00,435,278.0,180.013397
2023-09-15 22:05:00,436,279.5,180.013397
2023-09-15 22:05:00,437,279.5,180.013397
2023-09-15 22:05:00,438,281.0,208.0
2023-09-15 22:05:00,439,283.0,208.0
2023-09-15 22:05:00,440,162.0,120.0
2023-09-15 22:05:00,441,162.0,120.0
2023-09-15 22:05:00,442,174.0,120.0
2023-09-15 22:05:00,443,0.0,0.0
2023-09-15 22:05:00,444,0.0,0.0
2023-09-15 22:05:00,450,233.0,229.0
2023-09-15 22:05:00,451,114.0,114.0
2023-09-15 22:05:00,452,0.0,0.0
2023-09-15 22:05:00,453,0.0,0.0
2023-09-15 22:05:00,459,381.361206,264.399994
2023-09-15 22:05:00,467,12.0,5.000153
2023-09-15 22:05:00,468,12.0,4.000366
2023-09-15 22:05:00,469,5.0,1.600391
2023-09-15 22:05:00,471,0.0,0.0
2023-09-15 22:05:00,472,209.99176,180.0
2023-09-15 22:05:00,473,105.0,90.0
2023-09-15 22:05:00,474,210.0,180.0
2023-09-15 22:05:00,475,105.0,90.0
2023-09-15 22:05:00,477,253.0,164.0
2023-09-15 22:05:00,478,253.0,164.0
2023-09-15 22:05:00,479,253.0,152.0
2023-09-15 22:05:00,480,0.0,0.0
2023-09-15 22:05:00,481,251.0,164.0
2023-09-15 22:05:00,482,126.5,76.0
2023-09-15 22:05:00,485,45.0,15.000916
2023-09-15 22:05:00,486,0.0,0.0
2023-09-15 22:05:00,487,0.0,0.0
2023-09-15 22:05:00,488,0.0,0.0
2023-09-15 22:05:00,489,988.0,795.0
2023-09-15 22:05:00,490,146.52002,0.0
2023-09-15 22:05:00,491,961.0,791.0
2023-09-15 22:05:00,492,963.0,786.0
2023-09-15 22:05:00,493,986.0,795.0
2023-09-15 22:05:00,494,0.0,0.0
2023-09-15 22:05:00,495,0.0,0.0
2023-09-15 22:05:00,496,299.999908,200.0
2023-09-15 22:05:00,497,399.994598,240.001312
2023-09-15 22:05:00,498,0.0,0.0
2023-09-15 22:05:00,499,357.0,265.0
2023-09-15 22:05:00,501,291.0,158.003479
2023-09-15 22:05:00,502,158.0,158.0
2023-09-15 22:05:00,503,290.0,200.0
2023-09-15 22:05:00,507,0.0,0.0
2023-09-15 22:05:00,508,0.0,0.0
2023-09-15 22:05:00,511,0.0,0.0
2023-09-15 22:05:00,512,0.0,0.0
2023-09-15 22:05:00,513,330.0,150.0
2023-09-15 22:05:00,514,136.0,120.0
2023-09-15 22:05:00,516,0.0,0.0
2023-09-15 22:05:00,521,939.0,759.494263
2023-09-15 22:05:00,522,910.0,577.0
2023-09-15 22:05:00,523,0.0,0.0
2023-09-15 22:05:00,524,0.0,0.0
2023-09-15 22:05:00,525,0.0,0.0
2023-09-15 22:05:00,526,259.0,131.0
2023-09-15 22:05:00,527,1357.0,1058.099976
2023-09-15 22:05:00,528,259.0,131.0
2023-09-15 22:05:00,529,875.484619,636.49646
2023-09-15 22:05:00,530,875.484619,638.075623
2023-09-15 22:05:00,533,0.0,0.0
2023-09-15 22:05:00,534,0.0,0.0
2023-09-15 22:05:00,535,0.0,0.0
2023-09-15 22:05:00,536,0.0,0.0
2023-09-15 22:05:00,537,0.0,0.0
2023-09-15 22:05:00,538,0.0,0.0
2023-09-15 22:05:00,539,336.0,168.0
2023-09-15 22:05:00,540,160.0,84.0
2023-09-15 22:05:00,541,77.0,50.0
2023-09-15 22:05:00,542,42.0,38.500824
2023-09-15 22:05:00,544,1012.0,795.0
2023-09-15 22:05:00,545,1012.0,795.0
2023-09-15 22:05:00,546,358.0,186.0
2023-09-15 22:05:00,547,358.0,186.0
2023-09-15 22:05:00,548,326.0,254.0
2023-09-15 22:05:00,549,239.0,120.0
2023-09-15 22:05:00,550,117.0,90.0
2023-09-15 22:05:00,554,788.922729,665.0
2023-09-15 22:05:00,555,0.0,0.0
2023-09-15 22:05:00,556,0.0,0.0
2023-09-15 22:05:00,557,0.0,0.0
2023-09-15 22:05:00,558,0.0,0.0
2023-09-15 22:05:00,559,0.0,0.0
2023-09-15 22:05:00,560,0.0,0.0
2023-09-15 22:10:00,1,0.0,0.0
2023-09-15 22:10:00,2,0.0,0.0
2023-09-15 22:10:00,3,401.640656,364.991486
2023-09-15 22:10:00,4,359.982574,339.972076
2023-09-15 22:10:00,5,359.982574,339.972076
2023-09-15 22:10:00,6,384.549744,364.991486
2023-09-15 22:10:00,7,396.607697,364.991486
2023-09-15 22:10:00,8,343.294708,330.0
2023-09-15 22:10:00,9,479.79837,364.917023
2023-09-15 22:10:00,10,441.130615,364.371613
2023-09-15 22:10:00,11,350.0,200.0
2023-09-15 22:10:00,12,0.0,0.0
2023-09-15 22:10:00,15,439.0,280.0
2023-09-15 22:10:00,16,424.508087,393.633789
2023-09-15 22:10:00,17,0.0,0.0
2023-09-15 22:10:00,18,380.018097,380.018097
2023-09-15 22:10:00,27,615.0,615.0
2023-09-15 22:10:00,28,0.0,0.0
2023-09-15 22:10:00,29,612.0,612.0
2023-09-15 22:10:00,33,0.0,0.0
2023-09-15 22:10:00,36,986.0,795.0
2023-09-15 22:10:00,37,981.0,795.0
2023-09-15 22:10:00,43,367.0,267.0
2023-09-15 22:10:00,46,445.009064,445.009064
2023-09-15 22:10:00,47,444.778534,409.996735
2023-09-15 22:10:00,48,418.312988,409.872833
2023-09-15 22:10:00,49,456.030518,410.046295
2023-09-15 22:10:00,50,463.0,405.012726
2023-09-15 22:10:00,51,463.0,405.012726
2023-09-15 22:10:00,52,0.0,0.0
2023-09-15 22:10:00,53,0.0,0.0
2023-09-15 22:10:00,54,0.0,0.0
2023-09-15 22:10:00,55,0.0,0.0
2023-09-15 22:10:00,56,0.0,0.0
2023-09-15 22:10:00,57,0.0,0.0
2023-09-15 22:10:00,58,0.0,0.0
2023-09-15 22:10:00,59,0.0,0.0
2023-09-15 22:10:00,60,0.0,0.0
2023-09-15 22:10:00,61,0.0,0.0
2023-09-15 22:10:00,62,436.880035,336.880035
2023-09-15 22:10:00,63,0.0,0.0
2023-09-15 22:10:00,64,324.955505,280.014557
2023-09-15 22:10:00,65,363.279999,299.033356
2023-09-15 22:10:00,66,361.76001,329.656769
2023-09-15 22:10:00,67,363.809631,321.945099
2023-09-15 22:10:00,68,318.696808,280.0
2023-09-15 22:10:00,69,745.568604,670.0
2023-09-15 22:10:00,70,744.047058,670.621338
2023-09-15 22:10:00,71,44.0,25.002136
2023-09-15 22:10:00,72,0.0,0.0
2023-09-15 22:10:00,73,0.0,0.0
2023-09-15 22:10:00,74,0.0,0.0
2023-09-15 22:10:00,75,0.0,0.0
2023-09-15 22:10:00,76,0.0,0.0
2023-09-15 22:10:00,77,0.0,0.0
2023-09-15 22:10:00,78,0.0,0.0
2023-09-15 22:10:00,79,125.35714,110.005325
2023-09-15 22:10:00,80,80.5,65.0
2023-09-15 22:10:00,83,450.564667,352.56073
2023-09-15 22:10:00,84,414.47699,339.50827
2023-09-15 22:10:00,85,382.510742,320.0
2023-09-15 22:10:00,86,0.0,0.0
2023-09-15 22:10:00,87,0.0,0.0
2023-09-15 22:10:00,88,402.818512,329.732513
2023-09-15 22:10:00,89,455.993927,361.068878
2023-09-15 22:10:00,90,457.0,350.999725
2023-09-15 22:10:00,91,0.0,0.0
2023-09-15 22:10:00,92,849.31427,746.845947
2023-09-15 22:10:00,95,0.0,0.0
2023-09-15 22:10:00,96,0.0,0.0
2023-09-15 22:10:00,97,0.0,0.0
2023-09-15 22:10:00,98,0.0,0.0
2023-09-15 22:10:00,99,0.0,0.0
2023-09-15 22:10:00,100,0.0,0.0
2023-09-15 22:10:00,101,0.0,0.0
2023-09-15 22:10:00,102,0.0,0.0
2023-09-15 22:10:00,103,0.0,0.0
2023-09-15 22:10:00,104,0.0,0.0
2023-09-15 22:10:00,105,0.0,0.0
2023-09-15 22:10:00,106,0.0,0.0
2023-09-15 22:10:00,107,0.0,0.0
2023-09-15 22:10:00,108,0.0,0.0
2023-09-15 22:10:00,112,0.0,0.0
2023-09-15 22:10:00,113,38.0,37.0
2023-09-15 22:10:00,114,11.0,10.0
2023-09-15 22:10:00,115,921.0,783.566711
2023-09-15 22:10:00,116,917.99292,757.09491
2023-09-15 22:10:00,117,100.0,60.000153
2023-09-15 22:10:00,118,100.0,60.000153
2023-09-15 22:10:00,119,100.0,60.000153
2023-09-15 22:10:00,120,0.0,0.0
2023-09-15 22:10:00,126,11.0,8.0
2023-09-15 22:10:00,127,0.0,0.0
2023-09-15 22:10:00,128,995.0,750.0
2023-09-15 22:10:00,129,992.0,750.0
2023-09-15 22:10:00,130,0.0,0.0
2023-09-15 22:10:00,131,981.0,718.0
2023-09-15 22:10:00,132,939.0,758.0
2023-09-15 22:10:00,133,962.0,755.0
2023-09-15 22:10:00,134,207.0,175.0
2023-09-15 22:10:00,135,262.27713,210.0
2023-09-15 22:10:00,136,0.0,0.0
2023-09-15 22:10:00,137,0.0,0.0
2023-09-15 22:10:00,138,0.0,0.0
2023-09-15 22:10:00,139,287.5,200.0
2023-09-15 22:10:00,140,287.5,200.0
2023-09-15 22:10:00,141,272.0,188.0
2023-09-15 22:10:00,142,168.5,88.0
2023-09-15 22:10:00,143,168.5,89.143059
2023-09-15 22:10:00,144,173.0,104.0
2023-09-15 22:10:00,145,165.5,88.436272
2023-09-15 22:10:00,146,165.5,88.436272
2023-09-15 22:10:00,147,169.0,104.0
2023-09-15 22:10:00,150,0.0,0.0
2023-09-15 22:10:00,151,0.0,0.0
2023-09-15 22:10:00,152,0.0,0.0
2023-09-15 22:10:00,153,0.0,0.0
2023-09-15 22:10:00,154,241.0,134.0
2023-09-15 22:10:00,155,123.0,67.0
2023-09-15 22:10:00,156,0.0,0.0
2023-09-15 22:10:00,158,0.0,0.0
2023-09-15 22:10:00,159,997.0,795.0
2023-09-15 22:10:00,160,1012.0,795.0
2023-09-15 22:10:00,161,0.0,0.0
2023-09-15 22:10:00,162,299.998077,220.003342
2023-09-15 22:10:00,166,0.0,0.0
2023-09-15 22:10:00,167,0.0,0.0
2023-09-15 22:10:00,168,0.0,0.0
2023-09-15 22:10:00,169,0.0,0.0
2023-09-15 22:10:00,170,0.0,0.0
2023-09-15 22:10:00,171,0.0,0.0
2023-09-15 22:10:00,172,140.0,95.001068
2023-09-15 22:10:00,173,0.0,0.0
2023-09-15 22:10:00,174,83.5,47.500534
2023-09-15 22:10:00,175,0.0,0.0
2023-09-15 22:10:00,176,286.446686,153.996368
2023-09-15 22:10:00,177,157.0,106.0
2023-09-15 22:10:00,178,0.0,0.0
2023-09-15 22:10:00,179,0.0,0.0
2023-09-15 22:10:00,180,0.0,0.0
2023-09-15 22:10:00,181,154.0,115.997803
2023-09-15 22:10:00,182,154.0,115.997803
2023-09-15 22:10:00,183,177.0,120.0
2023-09-15 22:10:00,184,0.0,0.0
2023-09-15 22:10:00,185,0.0,0.0
2023-09-15 22:10:00,186,0.0,0.0
2023-09-15 22:10:00,187,155.5,115.997803
2023-09-15 22:10:00,188,155.5,115.997803
2023-09-15 22:10:00,189,180.0,120.0
2023-09-15 22:10:00,190,992.0,795.0
2023-09-15 22:10:00,191,990.0,795.0
2023-09-15 22:10:00,193,0.0,0.0
2023-09-15 22:10:00,194,0.0,0.0
2023-09-15 22:10:00,195,25.72805,10.0
2023-09-15 22:10:00,196,0.0,0.0
2023-09-15 22:10:00,197,0.0,0.0
2023-09-15 22:10:00,198,200.0,121.073013
2023-09-15 22:10:00,200,0.0,0.0
2023-09-15 22:10:00,207,75.0,60.0
2023-09-15 22:10:00,208,0.0,0.0
2023-09-15 22:10:00,209,75.0,60.0
2023-09-15 22:10:00,210,75.0,60.0
2023-09-15 22:10:00,211,0.0,0.0
2023-09-15 22:10:00,212,89.733116,89.733116
2023-09-15 22:10:00,213,0.0,0.0
2023-09-15 22:10:00,214,0.0,0.0
2023-09-15 22:10:00,215,0.0,0.0
2023-09-15 22:10:00,216,0.0,0.0
2023-09-15 22:10:00,217,25.0,20.99826
2023-09-15 22:10:00,218,25.0,20.99826
2023-09-15 22:10:00,219,0.0,0.0
2023-09-15 22:10:00,220,25.0,20.99826
2023-09-15 22:10:00,231,0.0,0.0
2023-09-15 22:10:00,232,0.0,0.0
2023-09-15 22:10:00,233,0.0,0.0
2023-09-15 22:10:00,234,0.0,0.0
2023-09-15 22:10:00,237,0.0,0.0
2023-09-15 22:10:00,238,0.0,0.0
2023-09-15 22:10:00,240,284.0,200.0
2023-09-15 22:10:00,241,143.0,100.0
2023-09-15 22:10:00,242,153.0,138.0
2023-09-15 22:10:00,243,174.0,171.5
2023-09-15 22:10:00,244,174.0,171.5
2023-09-15 22:10:00,247,75.0,75.0
2023-09-15 22:10:00,248,65.0,39.999313
2023-09-15 22:10:00,249,161.333328,99.645386
2023-09-15 22:10:00,250,161.333328,99.425659
2023-09-15 22:10:00,251,161.333328,99.645386
2023-09-15 22:10:00,252,256.0,195.0
2023-09-15 22:10:00,253,105.0,77.0
2023-09-15 22:10:00,254,39.0,32.49855
2023-09-15 22:10:00,255,249.0,167.0
2023-09-15 22:10:00,256,249.0,167.0
2023-09-15 22:10:00,257,265.0,216.0
2023-09-15 22:10:00,258,251.5,162.007477
2023-09-15 22:10:00,259,251.5,162.007477
2023-09-15 22:10:00,260,247.0,208.0
2023-09-15 22:10:00,264,10.000229,5.000229
2023-09-15 22:10:00,265,10.000229,5.000229
2023-09-15 22:10:00,266,299.988098,230.0
2023-09-15 22:10:00,267,0.0,0.0
2023-09-15 22:10:00,268,0.0,0.0
2023-09-15 22:10:00,269,0.0,0.0
2023-09-15 22:10:00,270,0.0,0.0
2023-09-15 22:10:00,271,0.0,0.0
2023-09-15 22:10:00,272,0.0,0.0
2023-09-15 22:10:00,273,0.0,0.0
2023-09-15 22:10:00,274,0.0,0.0
2023-09-15 22:10:00,275,0.0,0.0
2023-09-15 22:10:00,276,0.0,0.0
2023-09-15 22:10:00,277,0.0,0.0
2023-09-15 22:10:00,278,0.0,0.0
2023-09-15 22:10:00,279,0.0,0.0
2023-09-15 22:10:00,280,0.0,0.0
2023-09-15 22:10:00,281,0.0,0.0
2023-09-15 22:10:00,282,0.0,0.0
2023-09-15 22:10:00,283,0.0,0.0
2023-09-15 22:10:00,284,0.0,0.0
2023-09-15 22:10:00,285,0.0,0.0
2023-09-15 22:10:00,286,0.0,0.0
2023-09-15 22:10:00,287,0.0,0.0
2023-09-15 22:10:00,288,0.0,0.0
2023-09-15 22:10:00,289,0.0,0.0
2023-09-15 22:10:00,290,0.0,0.0
2023-09-15 22:10:00,291,0.0,0.0
2023-09-15 22:10:00,292,0.0,0.0
2023-09-15 22:10:00,293,0.0,0.0
2023-09-15 22:10:00,294,0.0,0.0
2023-09-15 22:10:00,299,179.0,123.99823
2023-09-15 22:10:00,300,179.0,123.99823
2023-09-15 22:10:00,301,178.0,123.99823
2023-09-15 22:10:00,302,178.0,123.99823
2023-09-15 22:10:00,303,219.0,132.0
2023-09-15 22:10:00,304,219.0,132.0
2023-09-15 22:10:00,305,310.289246,215.001404
2023-09-15 22:10:00,306,0.0,0.0
2023-09-15 22:10:00,307,296.948303,200.004578
2023-09-15 22:10:00,308,0.0,0.0
2023-09-15 22:10:00,309,0.0,0.0
2023-09-15 22:10:00,310,0.0,0.0
2023-09-15 22:10:00,311,0.0,0.0
2023-09-15 22:10:00,312,0.0,0.0
2023-09-15 22:10:00,313,0.0,0.0
2023-09-15 22:10:00,314,0.0,0.0
2023-09-15 22:10:00,315,0.0,0.0
2023-09-15 22:10:00,316,0.0,0.0
2023-09-15 22:10:00,317,0.0,0.0
2023-09-15 22:10:00,318,0.0,0.0
2023-09-15 22:10:00,319,0.0,0.0
2023-09-15 22:10:00,320,0.0,0.0
2023-09-15 22:10:00,321,0.0,0.0
2023-09-15 22:10:00,322,0.0,0.0
2023-09-15 22:10:00,323,160.0,122.0
2023-09-15 22:10:00,324,160.0,122.0
2023-09-15 22:10:00,325,171.0,136.0
2023-09-15 22:10:00,326,0.0,0.0
2023-09-15 22:10:00,327,0.0,0.0
2023-09-15 22:10:00,328,0.0,0.0
2023-09-15 22:10:00,329,0.0,0.0
2023-09-15 22:10:00,330,0.0,0.0
2023-09-15 22:10:00,331,816.0,644.669189
2023-09-15 22:10:00,332,519.0,519.0
2023-09-15 22:10:00,333,0.0,0.0
2023-09-15 22:10:00,334,0.0,0.0
2023-09-15 22:10:00,335,0.0,0.0
2023-09-15 22:10:00,336,0.0,0.0
2023-09-15 22:10:00,337,0.0,0.0
2023-09-15 22:10:00,338,0.0,0.0
2023-09-15 22:10:00,339,0.0,0.0
2023-09-15 22:10:00,340,775.825195,676.958496
2023-09-15 22:10:00,341,0.0,0.0
2023-09-15 22:10:00,342,166.0,135.0
2023-09-15 22:10:00,343,167.0,135.0
2023-09-15 22:10:00,344,0.0,0.0
2023-09-15 22:10:00,345,0.0,0.0
2023-09-15 22:10:00,346,114.0,80.0
2023-09-15 22:10:00,347,188.0,163.0
2023-09-15 22:10:00,348,0.0,0.0
2023-09-15 22:10:00,349,0.0,0.0
2023-09-15 22:10:00,350,0.0,0.0
2023-09-15 22:10:00,351,0.0,0.0
2023-09-15 22:10:00,352,0.0,0.0
2023-09-15 22:10:00,353,0.0,0.0
2023-09-15 22:10:00,354,0.0,0.0
2023-09-15 22:10:00,355,250.0,140.0
2023-09-15 22:10:00,356,0.0,0.0
2023-09-15 22:10:00,357,0.0,0.0
2023-09-15 22:10:00,358,0.0,0.0
2023-09-15 22:10:00,359,0.0,0.0
2023-09-15 22:10:00,360,0.0,0.0
2023-09-15 22:10:00,361,0.0,0.0
2023-09-15 22:10:00,362,0.0,0.0
2023-09-15 22:10:00,363,0.0,0.0
2023-09-15 22:10:00,366,416.510864,355.0
2023-09-15 22:10:00,367,420.710083,355.0
2023-09-15 22:10:00,368,0.0,0.0
2023-09-15 22:10:00,369,0.0,0.0
2023-09-15 22:10:00,370,0.0,0.0
2023-09-15 22:10:00,371,0.0,0.0
2023-09-15 22:10:00,372,0.0,0.0
2023-09-15 22:10:00,373,89.0,69.917511
2023-09-15 22:10:00,374,89.0,69.917511
2023-09-15 22:10:00,375,85.0,69.917511
2023-09-15 22:10:00,376,169.5,167.0
2023-09-15 22:10:00,377,169.5,167.0
2023-09-15 22:10:00,378,153.0,128.0
2023-09-15 22:10:00,379,0.0,0.0
2023-09-15 22:10:00,380,0.0,0.0
2023-09-15 22:10:00,381,0.0,0.0
2023-09-15 22:10:00,382,0.0,0.0
2023-09-15 22:10:00,383,0.0,0.0
2023-09-15 22:10:00,384,0.0,0.0
2023-09-15 22:10:00,385,279.5,181.090759
2023-09-15 22:10:00,386,279.5,182.296204
2023-09-15 22:10:00,387,276.0,202.0
2023-09-15 22:10:00,388,279.0,181.319641
2023-09-15 22:10:00,389,279.0,180.755005
2023-09-15 22:10:00,390,276.0,202.0
2023-09-15 22:10:00,419,300.0,190.002136
2023-09-15 22:10:00,420,300.0,190.002136
2023-09-15 22:10:00,421,272.0,190.002136
2023-09-15 22:10:00,422,258.0,180.0
2023-09-15 22:10:00,423,258.0,180.0
2023-09-15 22:10:00,432,293.0,216.0
2023-09-15 22:10:00,433,374.57132,254.0
2023-09-15 22:10:00,434,278.0,180.013397
2023-09-15 22:10:00,435,278.0,180.013397
2023-09-15 22:10:00,436,279.5,180.013397
2023-09-15 22:10:00,437,279.5,180.013397
2023-09-15 22:10:00,438,281.0,208.0
2023-09-15 22:10:00,439,283.0,208.0
2023-09-15 22:10:00,440,162.0,120.0
2023-09-15 22:10:00,441,162.0,120.0
2023-09-15 22:10:00,442,174.0,120.0
2023-09-15 22:10:00,443,0.0,0.0
2023-09-15 22:10:00,444,0.0,0.0
2023-09-15 22:10:00,450,233.0,229.0
2023-09-15 22:10:00,451,114.0,114.0
2023-09-15 22:10:00,452,0.0,0.0
2023-09-15 22:10:00,453,0.0,0.0
2023-09-15 22:10:00,459,385.120514,264.399994
2023-09-15 22:10:00,467,12.0,5.000153
2023-09-15 22:10:00,468,12.0,4.000366
2023-09-15 22:10:00,469,5.0,1.600391
2023-09-15 22:10:00,471,0.0,0.0
2023-09-15 22:10:00,472,209.99176,180.0
2023-09-15 22:10:00,473,105.0,90.0
2023-09-15 22:10:00,474,210.0,180.0
2023-09-15 22:10:00,475,105.0,90.0
2023-09-15 22:10:00,477,253.0,164.0
2023-09-15 22:10:00,478,253.0,164.0
2023-09-15 22:10:00,479,253.0,152.0
2023-09-15 22:10:00,480,0.0,0.0
2023-09-15 22:10:00,481,251.0,164.0
2023-09-15 22:10:00,482,126.5,76.0
2023-09-15 22:10:00,485,45.0,15.000916
2023-09-15 22:10:00,486,0.0,0.0
2023-09-15 22:10:00,487,0.0,0.0
2023-09-15 22:10:00,488,0.0,0.0
2023-09-15 22:10:00,489,989.0,795.0
2023-09-15 22:10:00,490,146.763489,0.0
2023-09-15 22:10:00,491,961.0,791.0
2023-09-15 22:10:00,492,963.0,786.0
2023-09-15 22:10:00,493,986.0,795.0
2023-09-15 22:10:00,494,0.0,0.0
2023-09-15 22:10:00,495,0.0,0.0
2023-09-15 22:10:00,496,299.999908,200.0
2023-09-15 22:10:00,497,399.994598,240.001312
2023-09-15 22:10:00,498,0.0,0.0
2023-09-15 22:10:00,499,360.0,265.0
2023-09-15 22:10:00,501,291.0,158.003479
2023-09-15 22:10:00,502,161.540527,161.540527
2023-09-15 22:10:00,503,290.0,200.0
2023-09-15 22:10:00,507,0.0,0.0
2023-09-15 22:10:00,508,0.0,0.0
2023-09-15 22:10:00,511,0.0,0.0
2023-09-15 22:10:00,512,0.0,0.0
2023-09-15 22:10:00,513,333.0,150.0
2023-09-15 22:10:00,514,134.0,120.0
2023-09-15 22:10:00,516,0.0,0.0
2023-09-15 22:10:00,521,939.0,768.644653
2023-09-15 22:10:00,522,910.0,577.0
2023-09-15 22:10:00,523,0.0,0.0
2023-09-15 22:10:00,524,0.0,0.0
2023-09-15 22:10:00,525,0.0,0.0
2023-09-15 22:10:00,526,259.0,131.0
2023-09-15 22:10:00,527,1357.0,1058.099976
2023-09-15 22:10:00,528,259.0,131.0
2023-09-15 22:10:00,529,875.484619,648.135437
2023-09-15 22:10:00,530,875.484619,647.489319
2023-09-15 22:10:00,533,0.0,0.0
2023-09-15 22:10:00,534,0.0,0.0
2023-09-15 22:10:00,535,0.0,0.0
2023-09-15 22:10:00,536,0.0,0.0
2023-09-15 22:10:00,537,0.0,0.0
2023-09-15 22:10:00,538,0.0,0.0
2023-09-15 22:10:00,539,336.0,168.0
2023-09-15 22:10:00,540,160.0,84.0
2023-09-15 22:10:00,541,77.0,50.0
2023-09-15 22:10:00,542,42.0,38.500824
2023-09-15 22:10:00,544,1012.0,795.0
2023-09-15 22:10:00,545,1012.0,795.0
2023-09-15 22:10:00,546,358.0,186.0
2023-09-15 22:10:00,547,358.0,186.0
2023-09-15 22:10:00,548,326.0,254.0
2023-09-15 22:10:00,549,239.0,120.0
2023-09-15 22:10:00,550,117.0,90.0
2023-09-15 22:10:00,554,788.922729,665.0
2023-09-15 22:10:00,555,0.0,0.0
2023-09-15 22:10:00,556,0.0,0.0
2023-09-15 22:10:00,557,0.0,0.0
2023-09-15 22:10:00,558,0.0,0.0
2023-09-15 22:10:00,559,0.0,0.0
2023-09-15 22:10:00,560,0.0,0.0
2023-09-15 22:15:00,1,0.0,0.0
2023-09-15 22:15:00,2,0.0,0.0
2023-09-15 22:15:00,3,415.937469,364.991486
2023-09-15 22:15:00,4,359.982574,339.972076
2023-09-15 22:15:00,5,340.195221,330.0
2023-09-15 22:15:00,6,402.345154,364.991486
2023-09-15 22:15:00,7,414.090912,364.991486
2023-09-15 22:15:00,8,339.972076,330.0
2023-09-15 22:15:00,9,479.79837,364.917023
2023-09-15 22:15:00,10,444.944275,364.396393
2023-09-15 22:15:00,11,350.0,200.0
2023-09-15 22:15:00,12,0.0,0.0
2023-09-15 22:15:00,15,439.0,280.0
2023-09-15 22:15:00,16,414.607513,393.473633
2023-09-15 22:15:00,17,0.0,0.0
2023-09-15 22:15:00,18,405.141022,380.018097
2023-09-15 22:15:00,27,615.0,615.0
2023-09-15 22:15:00,28,0.0,0.0
2023-09-15 22:15:00,29,612.0,612.0
2023-09-15 22:15:00,33,0.0,0.0
2023-09-15 22:15:00,36,986.0,795.0
2023-09-15 22:15:00,37,981.0,795.0
2023-09-15 22:15:00,43,367.0,267.0
2023-09-15 22:15:00,46,476.178802,445.009064
2023-09-15 22:15:00,47,453.402802,409.996735
2023-09-15 22:15:00,48,457.158966,410.591827
2023-09-15 22:15:00,49,462.787994,410.046295
2023-09-15 22:15:00,50,463.0,405.012726
2023-09-15 22:15:00,51,463.0,405.012726
2023-09-15 22:15:00,52,0.0,0.0
2023-09-15 22:15:00,53,0.0,0.0
2023-09-15 22:15:00,54,0.0,0.0
2023-09-15 22:15:00,55,0.0,0.0
2023-09-15 22:15:00,56,0.0,0.0
2023-09-15 22:15:00,57,0.0,0.0
2023-09-15 22:15:00,58,0.0,0.0
2023-09-15 22:15:00,59,0.0,0.0
2023-09-15 22:15:00,60,0.0,0.0
2023-09-15 22:15:00,61,0.0,0.0
2023-09-15 22:15:00,62,435.957916,335.957916
2023-09-15 22:15:00,63,0.0,0.0
2023-09-15 22:15:00,64,339.355774,280.014557
2023-09-15 22:15:00,65,363.279999,299.033356
2023-09-15 22:15:00,66,361.76001,329.631989
2023-09-15 22:15:00,67,363.809631,321.945099
2023-09-15 22:15:00,68,318.696808,280.0
2023-09-15 22:15:00,69,745.568604,670.0
2023-09-15 22:15:00,70,744.047058,670.621338
2023-09-15 22:15:00,71,44.0,25.002136
2023-09-15 22:15:00,72,0.0,0.0
2023-09-15 22:15:00,73,0.0,0.0
2023-09-15 22:15:00,74,0.0,0.0
2023-09-15 22:15:00,75,0.0,0.0
2023-09-15 22:15:00,76,0.0,0.0
2023-09-15 22:15:00,77,0.0,0.0
2023-09-15 22:15:00,78,0.0,0.0
2023-09-15 22:15:00,79,125.35714,110.005325
2023-09-15 22:15:00,80,80.5,65.0
2023-09-15 22:15:00,83,450.564667,380.988342
2023-09-15 22:15:00,84,448.617493,348.617493
2023-09-15 22:15:00,85,418.487244,320.0
2023-09-15 22:15:00,86,0.0,0.0
2023-09-15 22:15:00,87,0.0,0.0
2023-09-15 22:15:00,88,409.884308,329.757294
2023-09-15 22:15:00,89,455.993927,368.323181
2023-09-15 22:15:00,90,457.0,366.767578
2023-09-15 22:15:00,91,0.0,0.0
2023-09-15 22:15:00,92,849.31427,746.845947
2023-09-15 22:15:00,95,0.0,0.0
2023-09-15 22:15:00,96,0.0,0.0
2023-09-15 22:15:00,97,0.0,0.0
2023-09-15 22:15:00,98,0.0,0.0
2023-09-15 22:15:00,99,0.0,0.0
2023-09-15 22:15:00,100,0.0,0.0
2023-09-15 22:15:00,101,0.0,0.0
2023-09-15 22:15:00,102,0.0,0.0
2023-09-15 22:15:00,103,0.0,0.0
2023-09-15 22:15:00,104,0.0,0.0
2023-09-15 22:15:00,105,0.0,0.0
2023-09-15 22:15:00,106,0.0,0.0
2023-09-15 22:15:00,107,0.0,0.0
2023-09-15 22:15:00,108,0.0,0.0
2023-09-15 22:15:00,112,0.0,0.0
2023-09-15 22:15:00,113,38.0,37.0
2023-09-15 22:15:00,114,11.0,10.0
2023-09-15 22:15:00,115,921.0,788.042725
2023-09-15 22:15:00,116,917.99292,761.252075
2023-09-15 22:15:00,117,100.0,60.000153
2023-09-15 22:15:00,118,100.0,60.000153
2023-09-15 22:15:00,119,100.0,60.000153
2023-09-15 22:15:00,120,0.0,0.0
2023-09-15 22:15:00,126,11.0,8.0
2023-09-15 22:15:00,127,0.0,0.0
2023-09-15 22:15:00,128,995.0,750.0
2023-09-15 22:15:00,129,992.0,750.0
2023-09-15 22:15:00,130,0.0,0.0
2023-09-15 22:15:00,131,981.0,718.0
2023-09-15 22:15:00,132,939.0,758.0
2023-09-15 22:15:00,133,962.0,755.0
2023-09-15 22:15:00,134,207.0,175.0
2023-09-15 22:15:00,135,266.082581,210.0
2023-09-15 22:15:00,136,0.0,0.0
2023-09-15 22:15:00,137,0.0,0.0
2023-09-15 22:15:00,138,0.0,0.0
2023-09-15 22:15:00,139,287.5,200.0
2023-09-15 22:15:00,140,287.5,200.0
2023-09-15 22:15:00,141,272.0,188.0
2023-09-15 22:15:00,142,168.5,88.0
2023-09-15 22:15:00,143,168.5,88.907463
2023-09-15 22:15:00,144,173.0,104.0
2023-09-15 22:15:00,145,165.5,88.436272
2023-09-15 22:15:00,146,165.5,88.436272
2023-09-15 22:15:00,147,169.0,104.0
2023-09-15 22:15:00,150,0.0,0.0
2023-09-15 22:15:00,151,0.0,0.0
2023-09-15 22:15:00,152,0.0,0.0
2023-09-15 22:15:00,153,0.0,0.0
2023-09-15 22:15:00,154,241.0,134.0
2023-09-15 22:15:00,155,123.0,67.0
2023-09-15 22:15:00,156,0.0,0.0
2023-09-15 22:15:00,158,0.0,0.0
2023-09-15 22:15:00,159,997.0,795.0
2023-09-15 22:15:00,160,1012.0,795.0
2023-09-15 22:15:00,161,0.0,0.0
2023-09-15 22:15:00,162,299.998077,220.003342
2023-09-15 22:15:00,166,0.0,0.0
2023-09-15 22:15:00,167,0.0,0.0
2023-09-15 22:15:00,168,0.0,0.0
2023-09-15 22:15:00,169,0.0,0.0
2023-09-15 22:15:00,170,0.0,0.0
2023-09-15 22:15:00,171,0.0,0.0
2023-09-15 22:15:00,172,140.0,95.001068
2023-09-15 22:15:00,173,0.0,0.0
2023-09-15 22:15:00,174,83.5,47.500534
2023-09-15 22:15:00,175,0.0,0.0
2023-09-15 22:15:00,176,286.294098,153.767487
2023-09-15 22:15:00,177,157.0,106.0
2023-09-15 22:15:00,178,0.0,0.0
2023-09-15 22:15:00,179,0.0,0.0
2023-09-15 22:15:00,180,0.0,0.0
2023-09-15 22:15:00,181,154.0,115.997803
2023-09-15 22:15:00,182,154.0,115.997803
2023-09-15 22:15:00,183,177.0,120.0
2023-09-15 22:15:00,184,0.0,0.0
2023-09-15 22:15:00,185,0.0,0.0
2023-09-15 22:15:00,186,0.0,0.0
2023-09-15 22:15:00,187,155.5,115.997803
2023-09-15 22:15:00,188,155.5,115.997803
2023-09-15 22:15:00,189,180.0,120.0
2023-09-15 22:15:00,190,992.0,795.0
2023-09-15 22:15:00,191,990.0,795.0
2023-09-15 22:15:00,193,0.0,0.0
2023-09-15 22:15:00,194,0.0,0.0
2023-09-15 22:15:00,195,25.72805,10.0
2023-09-15 22:15:00,196,0.0,0.0
2023-09-15 22:15:00,197,0.0,0.0
2023-09-15 22:15:00,198,200.0,120.915848
2023-09-15 22:15:00,200,0.0,0.0
2023-09-15 22:15:00,207,75.0,60.0
2023-09-15 22:15:00,208,0.0,0.0
2023-09-15 22:15:00,209,75.0,60.0
2023-09-15 22:15:00,210,75.0,60.0
2023-09-15 22:15:00,211,0.0,0.0
2023-09-15 22:15:00,212,89.733116,89.733116
2023-09-15 22:15:00,213,0.0,0.0
2023-09-15 22:15:00,214,0.0,0.0
2023-09-15 22:15:00,215,0.0,0.0
2023-09-15 22:15:00,216,0.0,0.0
2023-09-15 22:15:00,217,25.0,20.99826
2023-09-15 22:15:00,218,25.0,20.99826
2023-09-15 22:15:00,219,0.0,0.0
2023-09-15 22:15:00,220,25.0,20.99826
2023-09-15 22:15:00,231,0.0,0.0
2023-09-15 22:15:00,232,0.0,0.0
2023-09-15 22:15:00,233,0.0,0.0
2023-09-15 22:15:00,234,0.0,0.0
2023-09-15 22:15:00,237,0.0,0.0
2023-09-15 22:15:00,238,0.0,0.0
2023-09-15 22:15:00,240,284.0,200.0
2023-09-15 22:15:00,241,143.0,100.0
2023-09-15 22:15:00,242,153.0,138.0
2023-09-15 22:15:00,243,174.0,171.5
2023-09-15 22:15:00,244,174.0,171.5
2023-09-15 22:15:00,247,75.0,75.0
2023-09-15 22:15:00,248,65.0,39.999313
2023-09-15 22:15:00,249,161.333328,99.590454
2023-09-15 22:15:00,250,161.333328,99.425659
2023-09-15 22:15:00,251,161.333328,99.700317
2023-09-15 22:15:00,252,256.0,195.0
2023-09-15 22:15:00,253,105.0,77.0
2023-09-15 22:15:00,254,39.0,32.49855
2023-09-15 22:15:00,255,249.0,167.0
2023-09-15 22:15:00,256,249.0,167.0
2023-09-15 22:15:00,257,265.0,216.0
2023-09-15 22:15:00,258,251.5,162.007477
2023-09-15 22:15:00,259,251.5,162.007477
2023-09-15 22:15:00,260,247.0,208.0
2023-09-15 22:15:00,264,10.000229,5.000229
2023-09-15 22:15:00,265,10.000229,5.000229
2023-09-15 22:15:00,266,299.988098,230.0
2023-09-15 22:15:00,267,0.0,0.0
2023-09-15 22:15:00,268,0.0,0.0
2023-09-15 22:15:00,269,0.0,0.0
2023-09-15 22:15:00,270,0.0,0.0
2023-09-15 22:15:00,271,0.0,0.0
2023-09-15 22:15:00,272,0.0,0.0
2023-09-15 22:15:00,273,0.0,0.0
2023-09-15 22:15:00,274,0.0,0.0
2023-09-15 22:15:00,275,0.0,0.0
2023-09-15 22:15:00,276,0.0,0.0
2023-09-15 22:15:00,277,0.0,0.0
2023-09-15 22:15:00,278,0.0,0.0
2023-09-15 22:15:00,279,0.0,0.0
2023-09-15 22:15:00,280,0.0,0.0
2023-09-15 22:15:00,281,0.0,0.0
2023-09-15 22:15:00,282,0.0,0.0
2023-09-15 22:15:00,283,0.0,0.0
2023-09-15 22:15:00,284,0.0,0.0
2023-09-15 22:15:00,285,0.0,0.0
2023-09-15 22:15:00,286,0.0,0.0
2023-09-15 22:15:00,287,0.0,0.0
2023-09-15 22:15:00,288,0.0,0.0
2023-09-15 22:15:00,289,0.0,0.0
2023-09-15 22:15:00,290,0.0,0.0
2023-09-15 22:15:00,291,0.0,0.0
2023-09-15 22:15:00,292,0.0,0.0
2023-09-15 22:15:00,293,0.0,0.0
2023-09-15 22:15:00,294,0.0,0.0
2023-09-15 22:15:00,299,179.0,123.99823
2023-09-15 22:15:00,300,179.0,123.99823
2023-09-15 22:15:00,301,178.0,123.99823
2023-09-15 22:15:00,302,178.0,123.99823
2023-09-15 22:15:00,303,219.0,132.0
2023-09-15 22:15:00,304,219.0,132.0
2023-09-15 22:15:00,305,311.694519,215.001404
2023-09-15 22:15:00,306,0.0,0.0
2023-09-15 22:15:00,307,296.909912,200.004578
2023-09-15 22:15:00,308,0.0,0.0
2023-09-15 22:15:00,309,0.0,0.0
2023-09-15 22:15:00,310,0.0,0.0
2023-09-15 22:15:00,311,0.0,0.0
2023-09-15 22:15:00,312,0.0,0.0
2023-09-15 22:15:00,313,0.0,0.0
2023-09-15 22:15:00,314,0.0,0.0
2023-09-15 22:15:00,315,0.0,0.0
2023-09-15 22:15:00,316,0.0,0.0
2023-09-15 22:15:00,317,0.0,0.0
2023-09-15 22:15:00,318,0.0,0.0
2023-09-15 22:15:00,319,0.0,0.0
2023-09-15 22:15:00,320,0.0,0.0
2023-09-15 22:15:00,321,0.0,0.0
2023-09-15 22:15:00,322,0.0,0.0
2023-09-15 22:15:00,323,160.0,122.0
2023-09-15 22:15:00,324,160.0,122.0
2023-09-15 22:15:00,325,171.0,136.0
2023-09-15 22:15:00,326,0.0,0.0
2023-09-15 22:15:00,327,0.0,0.0
2023-09-15 22:15:00,328,0.0,0.0
2023-09-15 22:15:00,329,0.0,0.0
2023-09-15 22:15:00,330,0.0,0.0
2023-09-15 22:15:00,331,816.0,644.669189
2023-09-15 22:15:00,332,519.0,519.0
2023-09-15 22:15:00,333,0.0,0.0
2023-09-15 22:15:00,334,0.0,0.0
2023-09-15 22:15:00,335,0.0,0.0
2023-09-15 22:15:00,336,0.0,0.0
2023-09-15 22:15:00,337,0.0,0.0
2023-09-15 22:15:00,338,0.0,0.0
2023-09-15 22:15:00,339,0.0,0.0
2023-09-15 22:15:00,340,800.145935,676.211792
2023-09-15 22:15:00,341,0.0,0.0
2023-09-15 22:15:00,342,166.0,135.0
2023-09-15 22:15:00,343,167.0,135.0
2023-09-15 22:15:00,344,0.0,0.0
2023-09-15 22:15:00,345,0.0,0.0
2023-09-15 22:15:00,346,114.0,80.0
2023-09-15 22:15:00,347,188.0,163.0
2023-09-15 22:15:00,348,0.0,0.0
2023-09-15 22:15:00,349,0.0,0.0
2023-09-15 22:15:00,350,0.0,0.0
2023-09-15 22:15:00,351,0.0,0.0
2023-09-15 22:15:00,352,0.0,0.0
2023-09-15 22:15:00,353,0.0,0.0
2023-09-15 22:15:00,354,0.0,0.0
2023-09-15 22:15:00,355,250.0,140.0
2023-09-15 22:15:00,356,0.0,0.0
2023-09-15 22:15:00,357,0.0,0.0
2023-09-15 22:15:00,358,0.0,0.0
2023-09-15 22:15:00,359,0.0,0.0
2023-09-15 22:15:00,360,0.0,0.0
2023-09-15 22:15:00,361,0.0,0.0
2023-09-15 22:15:00,362,0.0,0.0
2023-09-15 22:15:00,363,0.0,0.0
2023-09-15 22:15:00,366,416.810913,355.0
2023-09-15 22:15:00,367,420.910034,355.0
2023-09-15 22:15:00,368,0.0,0.0
2023-09-15 22:15:00,369,0.0,0.0
2023-09-15 22:15:00,370,0.0,0.0
2023-09-15 22:15:00,371,0.0,0.0
2023-09-15 22:15:00,372,0.0,0.0
2023-09-15 22:15:00,373,89.0,69.917511
2023-09-15 22:15:00,374,89.0,69.917511
2023-09-15 22:15:00,375,85.0,69.917511
2023-09-15 22:15:00,376,169.5,167.0
2023-09-15 22:15:00,377,169.5,167.0
2023-09-15 22:15:00,378,153.0,128.0
2023-09-15 22:15:00,379,0.0,0.0
2023-09-15 22:15:00,380,0.0,0.0
2023-09-15 22:15:00,381,0.0,0.0
2023-09-15 22:15:00,382,0.0,0.0
2023-09-15 22:15:00,383,0.0,0.0
2023-09-15 22:15:00,384,0.0,0.0
2023-09-15 22:15:00,385,279.5,181.014465
2023-09-15 22:15:00,386,279.5,181.258606
2023-09-15 22:15:00,387,276.0,202.0
2023-09-15 22:15:00,388,279.0,181.319641
2023-09-15 22:15:00,389,279.0,180.755005
2023-09-15 22:15:00,390,276.0,202.0
2023-09-15 22:15:00,419,300.0,190.002136
2023-09-15 22:15:00,420,300.0,190.002136
2023-09-15 22:15:00,421,272.0,190.002136
2023-09-15 22:15:00,422,258.0,180.0
2023-09-15 22:15:00,423,258.0,180.0
2023-09-15 22:15:00,432,293.0,216.0
2023-09-15 22:15:00,433,373.427246,254.0
2023-09-15 22:15:00,434,278.0,180.013397
2023-09-15 22:15:00,435,278.0,180.013397
2023-09-15 22:15:00,436,279.5,180.013397
2023-09-15 22:15:00,437,279.5,180.013397
2023-09-15 22:15:00,438,281.0,208.0
2023-09-15 22:15:00,439,283.0,208.0
2023-09-15 22:15:00,440,162.0,120.0
2023-09-15 22:15:00,441,162.0,120.0
2023-09-15 22:15:00,442,174.0,120.0
2023-09-15 22:15:00,443,0.0,0.0
2023-09-15 22:15:00,444,0.0,0.0
2023-09-15 22:15:00,450,233.0,229.0
2023-09-15 22:15:00,451,114.0,114.0
2023-09-15 22:15:00,452,0.0,0.0
2023-09-15 22:15:00,453,0.0,0.0
2023-09-15 22:15:00,459,382.441071,264.399994
2023-09-15 22:15:00,467,12.0,5.000153
2023-09-15 22:15:00,468,12.0,4.000366
2023-09-15 22:15:00,469,5.0,1.600391
2023-09-15 22:15:00,471,0.0,0.0
2023-09-15 22:15:00,472,209.99176,180.0
2023-09-15 22:15:00,473,105.0,90.0
2023-09-15 22:15:00,474,210.0,180.0
2023-09-15 22:15:00,475,105.0,90.0
2023-09-15 22:15:00,477,253.0,164.0
2023-09-15 22:15:00,478,6.621681,0.0
2023-09-15 22:15:00,479,126.5,76.0
2023-09-15 22:15:00,480,0.0,0.0
2023-09-15 22:15:00,481,251.0,164.0
2023-09-15 22:15:00,482,126.5,76.0
2023-09-15 22:15:00,485,45.0,15.000916
2023-09-15 22:15:00,486,0.0,0.0
2023-09-15 22:15:00,487,0.0,0.0
2023-09-15 22:15:00,488,0.0,0.0
2023-09-15 22:15:00,489,989.0,795.0
2023-09-15 22:15:00,490,144.564056,0.0
2023-09-15 22:15:00,491,961.0,791.0
2023-09-15 22:15:00,492,963.0,786.0
2023-09-15 22:15:00,493,986.0,795.0
2023-09-15 22:15:00,494,0.0,0.0
2023-09-15 22:15:00,495,0.0,0.0
2023-09-15 22:15:00,496,299.999908,200.0
2023-09-15 22:15:00,497,399.994598,240.001312
2023-09-15 22:15:00,498,0.0,0.0
2023-09-15 22:15:00,499,360.0,265.0
2023-09-15 22:15:00,501,291.0,158.003479
2023-09-15 22:15:00,502,166.621948,166.621948
2023-09-15 22:15:00,503,290.0,200.0
2023-09-15 22:15:00,507,0.0,0.0
2023-09-15 22:15:00,508,0.0,0.0
2023-09-15 22:15:00,511,0.0,0.0
2023-09-15 22:15:00,512,0.0,0.0
2023-09-15 22:15:00,513,333.0,150.0
2023-09-15 22:15:00,514,134.0,120.0
2023-09-15 22:15:00,516,0.0,0.0
2023-09-15 22:15:00,521,939.0,803.99762
2023-09-15 22:15:00,522,910.0,577.0
2023-09-15 22:15:00,523,0.0,0.0
2023-09-15 22:15:00,524,0.0,0.0
2023-09-15 22:15:00,525,0.0,0.0
2023-09-15 22:15:00,526,259.0,131.0
2023-09-15 22:15:00,527,1357.0,1058.099976
2023-09-15 22:15:00,528,259.0,131.0
2023-09-15 22:15:00,529,875.484619,660.866699
2023-09-15 22:15:00,530,875.484619,661.512573
2023-09-15 22:15:00,533,0.0,0.0
2023-09-15 22:15:00,534,0.0,0.0
2023-09-15 22:15:00,535,0.0,0.0
2023-09-15 22:15:00,536,0.0,0.0
2023-09-15 22:15:00,537,0.0,0.0
2023-09-15 22:15:00,538,0.0,0.0
2023-09-15 22:15:00,539,336.0,168.0
2023-09-15 22:15:00,540,160.0,84.0
2023-09-15 22:15:00,541,77.0,50.0
2023-09-15 22:15:00,542,42.0,38.500824
2023-09-15 22:15:00,544,1012.0,795.0
2023-09-15 22:15:00,545,1012.0,795.0
2023-09-15 22:15:00,546,358.0,186.0
2023-09-15 22:15:00,547,358.0,186.0
2023-09-15 22:15:00,548,326.0,254.0
2023-09-15 22:15:00,549,239.0,120.0
2023-09-15 22:15:00,550,117.0,90.0
2023-09-15 22:15:00,554,788.922729,665.0
2023-09-15 22:15:00,555,0.0,0.0
2023-09-15 22:15:00,556,0.0,0.0
2023-09-15 22:15:00,557,0.0,0.0
2023-09-15 22:15:00,558,0.0,0.0
2023-09-15 22:15:00,559,0.0,0.0
2023-09-15 22:15:00,560,0.0,0.0
2023-09-15 22:20:00,1,0.0,0.0
2023-09-15 22:20:00,2,0.0,0.0
2023-09-15 22:20:00,3,415.96463,364.991486
2023-09-15 22:20:00,4,359.982574,339.972076
2023-09-15 22:20:00,5,339.972076,330.0
2023-09-15 22:20:00,6,401.476929,364.991486
2023-09-15 22:20:00,7,402.065765,364.991486
2023-09-15 22:20:00,8,480.0,330.0
2023-09-15 22:20:00,9,479.79837,364.966705
2023-09-15 22:20:00,10,446.092896,364.371613
2023-09-15 22:20:00,11,350.0,200.0
2023-09-15 22:20:00,12,0.0,0.0
2023-09-15 22:20:00,15,439.0,280.0
2023-09-15 22:20:00,16,423.511963,392.855591
2023-09-15 22:20:00,17,0.0,0.0
2023-09-15 22:20:00,18,411.309113,380.018097
2023-09-15 22:20:00,27,615.0,615.0
2023-09-15 22:20:00,28,0.0,0.0
2023-09-15 22:20:00,29,612.0,612.0
2023-09-15 22:20:00,33,0.0,0.0
2023-09-15 22:20:00,36,986.0,795.0
2023-09-15 22:20:00,37,981.0,795.0
2023-09-15 22:20:00,43,367.0,267.0
2023-09-15 22:20:00,46,496.40155,445.009064
2023-09-15 22:20:00,47,462.986359,409.996735
2023-09-15 22:20:00,48,462.688873,409.897614
2023-09-15 22:20:00,49,462.787994,410.021515
2023-09-15 22:20:00,50,463.0,405.012726
2023-09-15 22:20:00,51,463.0,405.012726
2023-09-15 22:20:00,52,0.0,0.0
2023-09-15 22:20:00,53,0.0,0.0
2023-09-15 22:20:00,54,0.0,0.0
2023-09-15 22:20:00,55,0.0,0.0
2023-09-15 22:20:00,56,0.0,0.0
2023-09-15 22:20:00,57,0.0,0.0
2023-09-15 22:20:00,58,0.0,0.0
2023-09-15 22:20:00,59,0.0,0.0
2023-09-15 22:20:00,60,0.0,0.0
2023-09-15 22:20:00,61,0.0,0.0
2023-09-15 22:20:00,62,436.655945,336.655945
2023-09-15 22:20:00,63,0.0,0.0
2023-09-15 22:20:00,64,360.012024,288.469147
2023-09-15 22:20:00,65,363.279999,299.033356
2023-09-15 22:20:00,66,361.76001,329.656769
2023-09-15 22:20:00,67,363.809631,321.945099
2023-09-15 22:20:00,68,318.870392,280.0
2023-09-15 22:20:00,69,745.568604,670.0
2023-09-15 22:20:00,70,744.047058,670.621338
2023-09-15 22:20:00,71,44.0,25.002136
2023-09-15 22:20:00,72,0.0,0.0
2023-09-15 22:20:00,73,0.0,0.0
2023-09-15 22:20:00,74,0.0,0.0
2023-09-15 22:20:00,75,0.0,0.0
2023-09-15 22:20:00,76,0.0,0.0
2023-09-15 22:20:00,77,0.0,0.0
2023-09-15 22:20:00,78,0.0,0.0
2023-09-15 22:20:00,79,125.35714,110.005325
2023-09-15 22:20:00,80,80.5,65.0
2023-09-15 22:20:00,83,450.564667,400.473602
2023-09-15 22:20:00,84,449.621918,395.304199
2023-09-15 22:20:00,85,449.944427,365.752258
2023-09-15 22:20:00,86,0.0,0.0
2023-09-15 22:20:00,87,0.0,0.0
2023-09-15 22:20:00,88,419.947235,329.732513
2023-09-15 22:20:00,89,455.993927,375.51001
2023-09-15 22:20:00,90,457.0,370.65918
2023-09-15 22:20:00,91,0.0,0.0
2023-09-15 22:20:00,92,849.31427,746.845947
2023-09-15 22:20:00,95,0.0,0.0
2023-09-15 22:20:00,96,0.0,0.0
2023-09-15 22:20:00,97,0.0,0.0
2023-09-15 22:20:00,98,0.0,0.0
2023-09-15 22:20:00,99,0.0,0.0
2023-09-15 22:20:00,100,0.0,0.0
2023-09-15 22:20:00,101,0.0,0.0
2023-09-15 22:20:00,102,0.0,0.0
2023-09-15 22:20:00,103,0.0,0.0
2023-09-15 22:20:00,104,0.0,0.0
2023-09-15 22:20:00,105,0.0,0.0
2023-09-15 22:20:00,106,0.0,0.0
2023-09-15 22:20:00,107,0.0,0.0
2023-09-15 22:20:00,108,0.0,0.0
2023-09-15 22:20:00,112,0.0,0.0
2023-09-15 22:20:00,113,38.0,37.0
2023-09-15 22:20:00,114,11.0,10.0
2023-09-15 22:20:00,115,921.0,767.143005
2023-09-15 22:20:00,116,917.99292,764.969299
2023-09-15 22:20:00,117,100.0,60.000153
2023-09-15 22:20:00,118,100.0,60.000153
2023-09-15 22:20:00,119,100.0,60.000153
2023-09-15 22:20:00,120,0.0,0.0
2023-09-15 22:20:00,126,11.0,8.0
2023-09-15 22:20:00,127,0.0,0.0
2023-09-15 22:20:00,128,995.0,750.0
2023-09-15 22:20:00,129,992.0,750.0
2023-09-15 22:20:00,130,0.0,0.0
2023-09-15 22:20:00,131,981.0,718.0
2023-09-15 22:20:00,132,939.0,758.0
2023-09-15 22:20:00,133,962.0,755.0
2023-09-15 22:20:00,134,207.0,175.0
2023-09-15 22:20:00,135,263.382355,210.0
2023-09-15 22:20:00,136,0.0,0.0
2023-09-15 22:20:00,137,0.0,0.0
2023-09-15 22:20:00,138,0.0,0.0
2023-09-15 22:20:00,139,287.5,200.0
2023-09-15 22:20:00,140,287.5,200.0
2023-09-15 22:20:00,141,272.0,188.0
2023-09-15 22:20:00,142,168.5,88.0
2023-09-15 22:20:00,143,168.5,89.143059
2023-09-15 22:20:00,144,173.0,104.0
2023-09-15 22:20:00,145,165.5,88.436272
2023-09-15 22:20:00,146,165.5,88.436272
2023-09-15 22:20:00,147,169.0,104.0
2023-09-15 22:20:00,150,0.0,0.0
2023-09-15 22:20:00,151,0.0,0.0
2023-09-15 22:20:00,152,0.0,0.0
2023-09-15 22:20:00,153,0.0,0.0
2023-09-15 22:20:00,154,241.0,134.0
2023-09-15 22:20:00,155,123.0,67.0
2023-09-15 22:20:00,156,0.0,0.0
2023-09-15 22:20:00,158,0.0,0.0
2023-09-15 22:20:00,159,997.0,795.0
2023-09-15 22:20:00,160,1012.0,795.0
2023-09-15 22:20:00,161,0.0,0.0
2023-09-15 22:20:00,162,299.998077,220.003342
2023-09-15 22:20:00,166,0.0,0.0
2023-09-15 22:20:00,167,0.0,0.0
2023-09-15 22:20:00,168,0.0,0.0
2023-09-15 22:20:00,169,0.0,0.0
2023-09-15 22:20:00,170,0.0,0.0
2023-09-15 22:20:00,171,0.0,0.0
2023-09-15 22:20:00,172,140.0,95.001068
2023-09-15 22:20:00,173,0.0,0.0
2023-09-15 22:20:00,174,83.5,47.500534
2023-09-15 22:20:00,175,0.0,0.0
2023-09-15 22:20:00,176,286.370392,153.920074
2023-09-15 22:20:00,177,157.0,106.0
2023-09-15 22:20:00,178,0.0,0.0
2023-09-15 22:20:00,179,0.0,0.0
2023-09-15 22:20:00,180,0.0,0.0
2023-09-15 22:20:00,181,154.0,115.997803
2023-09-15 22:20:00,182,154.0,115.997803
2023-09-15 22:20:00,183,177.0,120.0
2023-09-15 22:20:00,184,0.0,0.0
2023-09-15 22:20:00,185,0.0,0.0
2023-09-15 22:20:00,186,0.0,0.0
2023-09-15 22:20:00,187,155.5,115.997803
2023-09-15 22:20:00,188,155.5,115.997803
2023-09-15 22:20:00,189,180.0,120.0
2023-09-15 22:20:00,190,992.0,795.0
2023-09-15 22:20:00,191,990.0,795.0
2023-09-15 22:20:00,193,0.0,0.0
2023-09-15 22:20:00,194,0.0,0.0
2023-09-15 22:20:00,195,25.72805,10.0
2023-09-15 22:20:00,196,0.0,0.0
2023-09-15 22:20:00,197,0.0,0.0
2023-09-15 22:20:00,198,200.0,121.13588
2023-09-15 22:20:00,200,0.0,0.0
2023-09-15 22:20:00,207,75.0,60.0
2023-09-15 22:20:00,208,0.0,0.0
2023-09-15 22:20:00,209,75.0,60.0
2023-09-15 22:20:00,210,75.0,60.0
2023-09-15 22:20:00,211,0.0,0.0
2023-09-15 22:20:00,212,89.730827,89.730827
2023-09-15 22:20:00,213,0.0,0.0
2023-09-15 22:20:00,214,0.0,0.0
2023-09-15 22:20:00,215,0.0,0.0
2023-09-15 22:20:00,216,0.0,0.0
2023-09-15 22:20:00,217,25.0,20.99826
2023-09-15 22:20:00,218,25.0,20.99826
2023-09-15 22:20:00,219,0.0,0.0
2023-09-15 22:20:00,220,25.0,20.99826
2023-09-15 22:20:00,231,0.0,0.0
2023-09-15 22:20:00,232,0.0,0.0
2023-09-15 22:20:00,233,0.0,0.0
2023-09-15 22:20:00,234,0.0,0.0
2023-09-15 22:20:00,237,0.0,0.0
2023-09-15 22:20:00,238,0.0,0.0
2023-09-15 22:20:00,240,284.0,200.0
2023-09-15 22:20:00,241,143.0,100.0
2023-09-15 22:20:00,242,153.0,138.0
2023-09-15 22:20:00,243,174.0,171.5
2023-09-15 22:20:00,244,174.0,171.5
2023-09-15 22:20:00,247,75.0,75.0
2023-09-15 22:20:00,248,65.0,39.999313
2023-09-15 22:20:00,249,161.333328,99.590454
2023-09-15 22:20:00,250,161.333328,99.425659
2023-09-15 22:20:00,251,161.333328,99.645386
2023-09-15 22:20:00,252,256.0,195.0
2023-09-15 22:20:00,253,105.0,77.0
2023-09-15 22:20:00,254,39.0,32.49855
2023-09-15 22:20:00,255,249.0,167.0
2023-09-15 22:20:00,256,249.0,167.0
2023-09-15 22:20:00,257,265.0,216.0
2023-09-15 22:20:00,258,251.5,162.007477
2023-09-15 22:20:00,259,251.5,162.007477
2023-09-15 22:20:00,260,247.0,208.0
2023-09-15 22:20:00,264,10.000229,5.000229
2023-09-15 22:20:00,265,10.000229,5.000229
2023-09-15 22:20:00,266,299.988098,230.0
2023-09-15 22:20:00,267,0.0,0.0
2023-09-15 22:20:00,268,0.0,0.0
2023-09-15 22:20:00,269,0.0,0.0
2023-09-15 22:20:00,270,0.0,0.0
2023-09-15 22:20:00,271,0.0,0.0
2023-09-15 22:20:00,272,0.0,0.0
2023-09-15 22:20:00,273,0.0,0.0
2023-09-15 22:20:00,274,0.0,0.0
2023-09-15 22:20:00,275,0.0,0.0
2023-09-15 22:20:00,276,0.0,0.0
2023-09-15 22:20:00,277,0.0,0.0
2023-09-15 22:20:00,278,0.0,0.0
2023-09-15 22:20:00,279,0.0,0.0
2023-09-15 22:20:00,280,0.0,0.0
2023-09-15 22:20:00,281,0.0,0.0
2023-09-15 22:20:00,282,0.0,0.0
2023-09-15 22:20:00,283,0.0,0.0
2023-09-15 22:20:00,284,0.0,0.0
2023-09-15 22:20:00,285,0.0,0.0
2023-09-15 22:20:00,286,0.0,0.0
2023-09-15 22:20:00,287,0.0,0.0
2023-09-15 22:20:00,288,0.0,0.0
2023-09-15 22:20:00,289,0.0,0.0
2023-09-15 22:20:00,290,0.0,0.0
2023-09-15 22:20:00,291,0.0,0.0
2023-09-15 22:20:00,292,0.0,0.0
2023-09-15 22:20:00,293,0.0,0.0
2023-09-15 22:20:00,294,0.0,0.0
2023-09-15 22:20:00,299,179.0,123.99823
2023-09-15 22:20:00,300,179.0,123.99823
2023-09-15 22:20:00,301,178.0,123.99823
2023-09-15 22:20:00,302,178.0,123.99823
2023-09-15 22:20:00,303,219.0,132.0
2023-09-15 22:20:00,304,219.0,132.0
2023-09-15 22:20:00,305,311.368317,215.001404
2023-09-15 22:20:00,306,0.0,0.0
2023-09-15 22:20:00,307,296.635284,200.004578
2023-09-15 22:20:00,308,0.0,0.0
2023-09-15 22:20:00,309,0.0,0.0
2023-09-15 22:20:00,310,0.0,0.0
2023-09-15 22:20:00,311,0.0,0.0
2023-09-15 22:20:00,312,0.0,0.0
2023-09-15 22:20:00,313,0.0,0.0
2023-09-15 22:20:00,314,0.0,0.0
2023-09-15 22:20:00,315,0.0,0.0
2023-09-15 22:20:00,316,0.0,0.0
2023-09-15 22:20:00,317,0.0,0.0
2023-09-15 22:20:00,318,0.0,0.0
2023-09-15 22:20:00,319,0.0,0.0
2023-09-15 22:20:00,320,0.0,0.0
2023-09-15 22:20:00,321,0.0,0.0
2023-09-15 22:20:00,322,0.0,0.0
2023-09-15 22:20:00,323,160.0,122.0
2023-09-15 22:20:00,324,160.0,122.0
2023-09-15 22:20:00,325,171.0,136.0
2023-09-15 22:20:00,326,0.0,0.0
2023-09-15 22:20:00,327,0.0,0.0
2023-09-15 22:20:00,328,0.0,0.0
2023-09-15 22:20:00,329,0.0,0.0
2023-09-15 22:20:00,330,0.0,0.0
2023-09-15 22:20:00,331,816.0,644.669189
2023-09-15 22:20:00,332,519.0,519.0
2023-09-15 22:20:00,333,0.0,0.0
2023-09-15 22:20:00,334,0.0,0.0
2023-09-15 22:20:00,335,0.0,0.0
2023-09-15 22:20:00,336,0.0,0.0
2023-09-15 22:20:00,337,0.0,0.0
2023-09-15 22:20:00,338,0.0,0.0
2023-09-15 22:20:00,339,0.0,0.0
2023-09-15 22:20:00,340,818.0,675.38208
2023-09-15 22:20:00,341,0.0,0.0
2023-09-15 22:20:00,342,166.0,135.0
2023-09-15 22:20:00,343,167.0,135.0
2023-09-15 22:20:00,344,0.0,0.0
2023-09-15 22:20:00,345,0.0,0.0
2023-09-15 22:20:00,346,114.0,80.0
2023-09-15 22:20:00,347,188.0,163.0
2023-09-15 22:20:00,348,0.0,0.0
2023-09-15 22:20:00,349,0.0,0.0
2023-09-15 22:20:00,350,0.0,0.0
2023-09-15 22:20:00,351,0.0,0.0
2023-09-15 22:20:00,352,0.0,0.0
2023-09-15 22:20:00,353,0.0,0.0
2023-09-15 22:20:00,354,0.0,0.0
2023-09-15 22:20:00,355,250.0,140.0
2023-09-15 22:20:00,356,0.0,0.0
2023-09-15 22:20:00,357,0.0,0.0
2023-09-15 22:20:00,358,0.0,0.0
2023-09-15 22:20:00,359,0.0,0.0
2023-09-15 22:20:00,360,0.0,0.0
2023-09-15 22:20:00,361,0.0,0.0
2023-09-15 22:20:00,362,0.0,0.0
2023-09-15 22:20:00,363,0.0,0.0
2023-09-15 22:20:00,366,416.110962,355.0
2023-09-15 22:20:00,367,421.309937,355.0
2023-09-15 22:20:00,368,0.0,0.0
2023-09-15 22:20:00,369,0.0,0.0
2023-09-15 22:20:00,370,0.0,0.0
2023-09-15 22:20:00,371,0.0,0.0
2023-09-15 22:20:00,372,0.0,0.0
2023-09-15 22:20:00,373,89.0,69.917511
2023-09-15 22:20:00,374,89.0,69.917511
2023-09-15 22:20:00,375,85.0,69.917511
2023-09-15 22:20:00,376,169.5,116.662704
2023-09-15 22:20:00,377,169.5,116.662704
2023-09-15 22:20:00,378,153.0,116.662704
2023-09-15 22:20:00,379,0.0,0.0
2023-09-15 22:20:00,380,0.0,0.0
2023-09-15 22:20:00,381,0.0,0.0
2023-09-15 22:20:00,382,0.0,0.0
2023-09-15 22:20:00,383,0.0,0.0
2023-09-15 22:20:00,384,0.0,0.0
2023-09-15 22:20:00,385,279.5,181.044983
2023-09-15 22:20:00,386,279.5,181.563782
2023-09-15 22:20:00,387,276.0,202.0
2023-09-15 22:20:00,388,279.0,181.319641
2023-09-15 22:20:00,389,279.0,180.755005
2023-09-15 22:20:00,390,276.0,202.0
2023-09-15 22:20:00,419,300.0,190.002136
2023-09-15 22:20:00,420,300.0,190.002136
2023-09-15 22:20:00,421,272.0,190.002136
2023-09-15 22:20:00,422,258.0,180.0
2023-09-15 22:20:00,423,258.0,180.0
2023-09-15 22:20:00,432,293.0,216.0
2023-09-15 22:20:00,433,377.3302,254.0
2023-09-15 22:20:00,434,278.0,180.013397
2023-09-15 22:20:00,435,278.0,180.013397
2023-09-15 22:20:00,436,279.5,180.013397
2023-09-15 22:20:00,437,279.5,180.013397
2023-09-15 22:20:00,438,281.0,208.0
2023-09-15 22:20:00,439,283.0,208.0
2023-09-15 22:20:00,440,162.0,120.0
2023-09-15 22:20:00,441,162.0,120.0
2023-09-15 22:20:00,442,174.0,120.0
2023-09-15 22:20:00,443,0.0,0.0
2023-09-15 22:20:00,444,0.0,0.0
2023-09-15 22:20:00,450,233.0,229.0
2023-09-15 22:20:00,451,114.0,114.0
2023-09-15 22:20:00,452,0.0,0.0
2023-09-15 22:20:00,453,0.0,0.0
2023-09-15 22:20:00,459,386.626434,264.399994
2023-09-15 22:20:00,467,12.0,5.000153
2023-09-15 22:20:00,468,12.0,4.000366
2023-09-15 22:20:00,469,5.0,1.600391
2023-09-15 22:20:00,471,0.0,0.0
2023-09-15 22:20:00,472,209.99176,180.0
2023-09-15 22:20:00,473,105.0,90.0
2023-09-15 22:20:00,474,210.0,180.0
2023-09-15 22:20:00,475,105.0,90.0
2023-09-15 22:20:00,477,253.0,164.0
2023-09-15 22:20:00,478,0.0,0.0
2023-09-15 22:20:00,479,126.5,76.0
2023-09-15 22:20:00,480,0.0,0.0
2023-09-15 22:20:00,481,251.0,164.0
2023-09-15 22:20:00,482,126.5,76.0
2023-09-15 22:20:00,485,45.0,15.000916
2023-09-15 22:20:00,486,0.0,0.0
2023-09-15 22:20:00,487,0.0,0.0
2023-09-15 22:20:00,488,0.0,0.0
2023-09-15 22:20:00,489,989.0,795.0
2023-09-15 22:20:00,490,138.734894,0.0
2023-09-15 22:20:00,491,961.0,791.0
2023-09-15 22:20:00,492,963.0,786.0
2023-09-15 22:20:00,493,986.0,795.0
2023-09-15 22:20:00,494,0.0,0.0
2023-09-15 22:20:00,495,0.0,0.0
2023-09-15 22:20:00,496,299.999908,200.0
2023-09-15 22:20:00,497,399.994598,240.001312
2023-09-15 22:20:00,498,0.0,0.0
2023-09-15 22:20:00,499,360.0,265.0
2023-09-15 22:20:00,501,291.0,158.003479
2023-09-15 22:20:00,502,169.276978,169.276978
2023-09-15 22:20:00,503,290.0,200.0
2023-09-15 22:20:00,507,0.0,0.0
2023-09-15 22:20:00,508,0.0,0.0
2023-09-15 22:20:00,511,0.0,0.0
2023-09-15 22:20:00,512,0.0,0.0
2023-09-15 22:20:00,513,333.0,150.0
2023-09-15 22:20:00,514,134.0,120.0
2023-09-15 22:20:00,516,0.0,0.0
2023-09-15 22:20:00,521,939.0,777.679382
2023-09-15 22:20:00,522,910.0,577.0
2023-09-15 22:20:00,523,0.0,0.0
2023-09-15 22:20:00,524,0.0,0.0
2023-09-15 22:20:00,525,0.0,0.0
2023-09-15 22:20:00,526,259.0,131.0
2023-09-15 22:20:00,527,1357.0,1058.099976
2023-09-15 22:20:00,528,259.0,131.0
2023-09-15 22:20:00,529,875.484619,669.937378
2023-09-15 22:20:00,530,875.484619,667.640381
2023-09-15 22:20:00,533,0.0,0.0
2023-09-15 22:20:00,534,0.0,0.0
2023-09-15 22:20:00,535,0.0,0.0
2023-09-15 22:20:00,536,0.0,0.0
2023-09-15 22:20:00,537,0.0,0.0
2023-09-15 22:20:00,538,0.0,0.0
2023-09-15 22:20:00,539,336.0,168.0
2023-09-15 22:20:00,540,160.0,84.0
2023-09-15 22:20:00,541,77.0,50.0
2023-09-15 22:20:00,542,42.0,38.500824
2023-09-15 22:20:00,544,1012.0,795.0
2023-09-15 22:20:00,545,1012.0,795.0
2023-09-15 22:20:00,546,358.0,186.0
2023-09-15 22:20:00,547,358.0,186.0
2023-09-15 22:20:00,548,326.0,254.0
2023-09-15 22:20:00,549,239.0,120.0
2023-09-15 22:20:00,550,117.0,90.0
2023-09-15 22:20:00,554,788.922729,665.0
2023-09-15 22:20:00,555,0.0,0.0
2023-09-15 22:20:00,556,0.0,0.0
2023-09-15 22:20:00,557,0.0,0.0
2023-09-15 22:20:00,558,0.0,0.0
2023-09-15 22:20:00,559,0.0,0.0
2023-09-15 22:20:00,560,0.0,0.0
2023-09-15 22:25:00,1,0.0,0.0
2023-09-15 22:25:00,2,0.0,0.0
2023-09-15 22:25:00,3,395.931427,364.991486
2023-09-15 22:25:00,4,359.982574,339.972076
2023-09-15 22:25:00,5,339.972076,330.0
2023-09-15 22:25:00,6,394.33017,364.991486
2023-09-15 22:25:00,7,398.76178,364.991486
2023-09-15 22:25:00,8,480.0,330.0
2023-09-15 22:25:00,9,479.79837,364.966705
2023-09-15 22:25:00,10,446.990204,364.396393
2023-09-15 22:25:00,11,350.0,200.0
2023-09-15 22:25:00,12,0.0,0.0
2023-09-15 22:25:00,15,439.0,280.0
2023-09-15 22:25:00,16,414.622101,392.855591
2023-09-15 22:25:00,17,0.0,0.0
2023-09-15 22:25:00,18,406.726379,380.018097
2023-09-15 22:25:00,27,615.0,615.0
2023-09-15 22:25:00,28,0.0,0.0
2023-09-15 22:25:00,29,612.0,612.0
2023-09-15 22:25:00,33,0.0,0.0
2023-09-15 22:25:00,36,986.0,795.0
2023-09-15 22:25:00,37,974.0,795.0
2023-09-15 22:25:00,43,367.0,267.0
2023-09-15 22:25:00,46,502.338409,445.009064
2023-09-15 22:25:00,47,462.986359,409.996735
2023-09-15 22:25:00,48,462.688873,409.897614
2023-09-15 22:25:00,49,462.787994,428.141388
2023-09-15 22:25:00,50,463.0,405.012726
2023-09-15 22:25:00,51,463.0,405.012726
2023-09-15 22:25:00,52,0.0,0.0
2023-09-15 22:25:00,53,0.0,0.0
2023-09-15 22:25:00,54,0.0,0.0
2023-09-15 22:25:00,55,0.0,0.0
2023-09-15 22:25:00,56,0.0,0.0
2023-09-15 22:25:00,57,0.0,0.0
2023-09-15 22:25:00,58,0.0,0.0
2023-09-15 22:25:00,59,0.0,0.0
2023-09-15 22:25:00,60,0.0,0.0
2023-09-15 22:25:00,61,0.0,0.0
2023-09-15 22:25:00,62,448.729645,348.729645
2023-09-15 22:25:00,63,0.0,0.0
2023-09-15 22:25:00,64,360.012024,287.70636
2023-09-15 22:25:00,65,363.279999,299.033356
2023-09-15 22:25:00,66,361.76001,329.631989
2023-09-15 22:25:00,67,363.809631,321.945099
2023-09-15 22:25:00,68,319.118317,280.0
2023-09-15 22:25:00,69,745.568604,670.0
2023-09-15 22:25:00,70,744.047058,670.621338
2023-09-15 22:25:00,71,44.0,25.002136
2023-09-15 22:25:00,72,0.0,0.0
2023-09-15 22:25:00,73,0.0,0.0
2023-09-15 22:25:00,74,0.0,0.0
2023-09-15 22:25:00,75,0.0,0.0
2023-09-15 22:25:00,76,0.0,0.0
2023-09-15 22:25:00,77,0.0,0.0
2023-09-15 22:25:00,78,0.0,0.0
2023-09-15 22:25:00,79,125.35714,110.005325
2023-09-15 22:25:00,80,80.5,65.0
2023-09-15 22:25:00,83,450.564667,408.706604
2023-09-15 22:25:00,84,449.621918,397.51181
2023-09-15 22:25:00,85,449.869965,396.334442
2023-09-15 22:25:00,86,0.0,0.0
2023-09-15 22:25:00,87,0.0,0.0
2023-09-15 22:25:00,88,419.972137,337.886139
2023-09-15 22:25:00,89,455.993927,373.03421
2023-09-15 22:25:00,90,457.0,367.085022
2023-09-15 22:25:00,91,0.0,0.0
2023-09-15 22:25:00,92,849.31427,746.9375
2023-09-15 22:25:00,95,0.0,0.0
2023-09-15 22:25:00,96,0.0,0.0
2023-09-15 22:25:00,97,0.0,0.0
2023-09-15 22:25:00,98,0.0,0.0
2023-09-15 22:25:00,99,0.0,0.0
2023-09-15 22:25:00,100,0.0,0.0
2023-09-15 22:25:00,101,0.0,0.0
2023-09-15 22:25:00,102,0.0,0.0
2023-09-15 22:25:00,103,0.0,0.0
2023-09-15 22:25:00,104,0.0,0.0
2023-09-15 22:25:00,105,0.0,0.0
2023-09-15 22:25:00,106,0.0,0.0
2023-09-15 22:25:00,107,0.0,0.0
2023-09-15 22:25:00,108,0.0,0.0
2023-09-15 22:25:00,112,0.0,0.0
2023-09-15 22:25:00,113,38.0,37.0
2023-09-15 22:25:00,114,11.0,10.0
2023-09-15 22:25:00,115,921.0,752.605713
2023-09-15 22:25:00,116,917.99292,750.045654
2023-09-15 22:25:00,117,100.0,60.000153
2023-09-15 22:25:00,118,100.0,60.000153
2023-09-15 22:25:00,119,100.0,60.000153
2023-09-15 22:25:00,120,0.0,0.0
2023-09-15 22:25:00,126,11.0,8.0
2023-09-15 22:25:00,127,0.0,0.0
2023-09-15 22:25:00,128,995.0,750.0
2023-09-15 22:25:00,129,992.0,750.0
2023-09-15 22:25:00,130,0.0,0.0
2023-09-15 22:25:00,131,981.0,718.0
2023-09-15 22:25:00,132,939.0,758.0
2023-09-15 22:25:00,133,962.0,755.0
2023-09-15 22:25:00,134,207.0,175.0
2023-09-15 22:25:00,135,266.61969,210.0
2023-09-15 22:25:00,136,0.0,0.0
2023-09-15 22:25:00,137,0.0,0.0
2023-09-15 22:25:00,138,0.0,0.0
2023-09-15 22:25:00,139,287.5,200.0
2023-09-15 22:25:00,140,287.5,200.0
2023-09-15 22:25:00,141,272.0,188.0
2023-09-15 22:25:00,142,168.5,88.0
2023-09-15 22:25:00,143,168.5,89.143059
2023-09-15 22:25:00,144,173.0,104.0
2023-09-15 22:25:00,145,165.5,88.436272
2023-09-15 22:25:00,146,165.5,88.436272
2023-09-15 22:25:00,147,169.0,104.0
2023-09-15 22:25:00,150,0.0,0.0
2023-09-15 22:25:00,151,0.0,0.0
2023-09-15 22:25:00,152,0.0,0.0
2023-09-15 22:25:00,153,0.0,0.0
2023-09-15 22:25:00,154,241.0,134.0
2023-09-15 22:25:00,155,123.0,67.0
2023-09-15 22:25:00,156,0.0,0.0
2023-09-15 22:25:00,158,0.0,0.0
2023-09-15 22:25:00,159,997.0,795.0
2023-09-15 22:25:00,160,1012.0,795.0
2023-09-15 22:25:00,161,0.0,0.0
2023-09-15 22:25:00,162,299.998077,220.003342
2023-09-15 22:25:00,166,0.0,0.0
2023-09-15 22:25:00,167,0.0,0.0
2023-09-15 22:25:00,168,0.0,0.0
2023-09-15 22:25:00,169,0.0,0.0
2023-09-15 22:25:00,170,0.0,0.0
2023-09-15 22:25:00,171,0.0,0.0
2023-09-15 22:25:00,172,140.0,95.001068
2023-09-15 22:25:00,173,0.0,0.0
2023-09-15 22:25:00,174,83.5,47.500534
2023-09-15 22:25:00,175,0.0,0.0
2023-09-15 22:25:00,176,285.931732,153.34787
2023-09-15 22:25:00,177,157.0,106.0
2023-09-15 22:25:00,178,0.0,0.0
2023-09-15 22:25:00,179,0.0,0.0
2023-09-15 22:25:00,180,0.0,0.0
2023-09-15 22:25:00,181,154.0,115.997803
2023-09-15 22:25:00,182,154.0,115.997803
2023-09-15 22:25:00,183,177.0,120.0
2023-09-15 22:25:00,184,0.0,0.0
2023-09-15 22:25:00,185,0.0,0.0
2023-09-15 22:25:00,186,0.0,0.0
2023-09-15 22:25:00,187,155.5,115.997803
2023-09-15 22:25:00,188,155.5,115.997803
2023-09-15 22:25:00,189,180.0,120.0
2023-09-15 22:25:00,190,992.0,795.0
2023-09-15 22:25:00,191,990.0,795.0
2023-09-15 22:25:00,193,0.0,0.0
2023-09-15 22:25:00,194,0.0,0.0
2023-09-15 22:25:00,195,25.72805,10.0
2023-09-15 22:25:00,196,0.0,0.0
2023-09-15 22:25:00,197,0.0,0.0
2023-09-15 22:25:00,198,200.0,121.104446
2023-09-15 22:25:00,200,0.0,0.0
2023-09-15 22:25:00,207,75.0,60.0
2023-09-15 22:25:00,208,0.0,0.0
2023-09-15 22:25:00,209,75.0,60.0
2023-09-15 22:25:00,210,75.0,60.0
2023-09-15 22:25:00,211,0.0,0.0
2023-09-15 22:25:00,212,89.730827,89.730827
2023-09-15 22:25:00,213,0.0,0.0
2023-09-15 22:25:00,214,0.0,0.0
2023-09-15 22:25:00,215,0.0,0.0
2023-09-15 22:25:00,216,0.0,0.0
2023-09-15 22:25:00,217,25.0,20.99826
2023-09-15 22:25:00,218,25.0,20.99826
2023-09-15 22:25:00,219,0.0,0.0
2023-09-15 22:25:00,220,25.0,20.99826
2023-09-15 22:25:00,231,0.0,0.0
2023-09-15 22:25:00,232,0.0,0.0
2023-09-15 22:25:00,233,0.0,0.0
2023-09-15 22:25:00,234,0.0,0.0
2023-09-15 22:25:00,237,0.0,0.0
2023-09-15 22:25:00,238,0.0,0.0
2023-09-15 22:25:00,240,284.0,200.0
2023-09-15 22:25:00,241,143.0,100.0
2023-09-15 22:25:00,242,153.0,138.0
2023-09-15 22:25:00,243,174.0,171.5
2023-09-15 22:25:00,244,174.0,171.5
2023-09-15 22:25:00,247,75.0,75.0
2023-09-15 22:25:00,248,65.0,39.999313
2023-09-15 22:25:00,249,161.333328,99.590454
2023-09-15 22:25:00,250,161.333328,99.46228
2023-09-15 22:25:00,251,161.333328,99.700317
2023-09-15 22:25:00,252,256.0,195.0
2023-09-15 22:25:00,253,105.0,77.0
2023-09-15 22:25:00,254,39.0,32.49855
2023-09-15 22:25:00,255,249.0,167.0
2023-09-15 22:25:00,256,249.0,167.0
2023-09-15 22:25:00,257,265.0,216.0
2023-09-15 22:25:00,258,251.5,162.007477
2023-09-15 22:25:00,259,251.5,162.007477
2023-09-15 22:25:00,260,247.0,208.0
2023-09-15 22:25:00,264,10.000229,5.000229
2023-09-15 22:25:00,265,10.000229,5.000229
2023-09-15 22:25:00,266,299.988098,230.0
2023-09-15 22:25:00,267,0.0,0.0
2023-09-15 22:25:00,268,0.0,0.0
2023-09-15 22:25:00,269,0.0,0.0
2023-09-15 22:25:00,270,0.0,0.0
2023-09-15 22:25:00,271,0.0,0.0
2023-09-15 22:25:00,272,0.0,0.0
2023-09-15 22:25:00,273,0.0,0.0
2023-09-15 22:25:00,274,0.0,0.0
2023-09-15 22:25:00,275,0.0,0.0
2023-09-15 22:25:00,276,0.0,0.0
2023-09-15 22:25:00,277,0.0,0.0
2023-09-15 22:25:00,278,0.0,0.0
2023-09-15 22:25:00,279,0.0,0.0
2023-09-15 22:25:00,280,0.0,0.0
2023-09-15 22:25:00,281,0.0,0.0
2023-09-15 22:25:00,282,0.0,0.0
2023-09-15 22:25:00,283,0.0,0.0
2023-09-15 22:25:00,284,0.0,0.0
2023-09-15 22:25:00,285,0.0,0.0
2023-09-15 22:25:00,286,0.0,0.0
2023-09-15 22:25:00,287,0.0,0.0
2023-09-15 22:25:00,288,0.0,0.0
2023-09-15 22:25:00,289,0.0,0.0
2023-09-15 22:25:00,290,0.0,0.0
2023-09-15 22:25:00,291,0.0,0.0
2023-09-15 22:25:00,292,0.0,0.0
2023-09-15 22:25:00,293,0.0,0.0
2023-09-15 22:25:00,294,0.0,0.0
2023-09-15 22:25:00,299,179.0,123.99823
2023-09-15 22:25:00,300,179.0,123.99823
2023-09-15 22:25:00,301,178.0,123.99823
2023-09-15 22:25:00,302,178.0,123.99823
2023-09-15 22:25:00,303,219.0,132.0
2023-09-15 22:25:00,304,219.0,132.0
2023-09-15 22:25:00,305,312.176544,215.001404
2023-09-15 22:25:00,306,0.0,0.0
2023-09-15 22:25:00,307,296.859344,200.004578
2023-09-15 22:25:00,308,0.0,0.0
2023-09-15 22:25:00,309,0.0,0.0
2023-09-15 22:25:00,310,0.0,0.0
2023-09-15 22:25:00,311,0.0,0.0
2023-09-15 22:25:00,312,0.0,0.0
2023-09-15 22:25:00,313,0.0,0.0
2023-09-15 22:25:00,314,0.0,0.0
2023-09-15 22:25:00,315,0.0,0.0
2023-09-15 22:25:00,316,0.0,0.0
2023-09-15 22:25:00,317,0.0,0.0
2023-09-15 22:25:00,318,0.0,0.0
2023-09-15 22:25:00,319,0.0,0.0
2023-09-15 22:25:00,320,0.0,0.0
2023-09-15 22:25:00,321,0.0,0.0
2023-09-15 22:25:00,322,0.0,0.0
2023-09-15 22:25:00,323,160.0,122.0
2023-09-15 22:25:00,324,160.0,122.0
2023-09-15 22:25:00,325,171.0,136.0
2023-09-15 22:25:00,326,0.0,0.0
2023-09-15 22:25:00,327,0.0,0.0
2023-09-15 22:25:00,328,0.0,0.0
2023-09-15 22:25:00,329,0.0,0.0
2023-09-15 22:25:00,330,0.0,0.0
2023-09-15 22:25:00,331,816.0,644.669189
2023-09-15 22:25:00,332,519.0,519.0
2023-09-15 22:25:00,333,0.0,0.0
2023-09-15 22:25:00,334,0.0,0.0
2023-09-15 22:25:00,335,0.0,0.0
2023-09-15 22:25:00,336,0.0,0.0
2023-09-15 22:25:00,337,0.0,0.0
2023-09-15 22:25:00,338,0.0,0.0
2023-09-15 22:25:00,339,0.0,0.0
2023-09-15 22:25:00,340,818.0,673.805664
2023-09-15 22:25:00,341,0.0,0.0
2023-09-15 22:25:00,342,166.0,135.0
2023-09-15 22:25:00,343,167.0,135.0
2023-09-15 22:25:00,344,0.0,0.0
2023-09-15 22:25:00,345,0.0,0.0
2023-09-15 22:25:00,346,114.0,80.0
2023-09-15 22:25:00,347,188.0,163.0
2023-09-15 22:25:00,348,0.0,0.0
2023-09-15 22:25:00,349,0.0,0.0
2023-09-15 22:25:00,350,0.0,0.0
2023-09-15 22:25:00,351,0.0,0.0
2023-09-15 22:25:00,352,0.0,0.0
2023-09-15 22:25:00,353,0.0,0.0
2023-09-15 22:25:00,354,0.0,0.0
2023-09-15 22:25:00,355,250.0,140.0
2023-09-15 22:25:00,356,0.0,0.0
2023-09-15 22:25:00,357,0.0,0.0
2023-09-15 22:25:00,358,0.0,0.0
2023-09-15 22:25:00,359,0.0,0.0
2023-09-15 22:25:00,360,0.0,0.0
2023-09-15 22:25:00,361,0.0,0.0
2023-09-15 22:25:00,362,0.0,0.0
2023-09-15 22:25:00,363,0.0,0.0
2023-09-15 22:25:00,366,417.410767,355.0
2023-09-15 22:25:00,367,421.509888,355.0
2023-09-15 22:25:00,368,0.0,0.0
2023-09-15 22:25:00,369,0.0,0.0
2023-09-15 22:25:00,370,0.0,0.0
2023-09-15 22:25:00,371,0.0,0.0
2023-09-15 22:25:00,372,0.0,0.0
2023-09-15 22:25:00,373,89.0,69.917511
2023-09-15 22:25:00,374,89.0,69.917511
2023-09-15 22:25:00,375,85.0,69.917511
2023-09-15 22:25:00,376,169.5,116.662704
2023-09-15 22:25:00,377,169.5,116.662704
2023-09-15 22:25:00,378,153.0,116.662704
2023-09-15 22:25:00,379,0.0,0.0
2023-09-15 22:25:00,380,0.0,0.0
2023-09-15 22:25:00,381,0.0,0.0
2023-09-15 22:25:00,382,0.0,0.0
2023-09-15 22:25:00,383,0.0,0.0
2023-09-15 22:25:00,384,0.0,0.0
2023-09-15 22:25:00,385,279.5,181.044983
2023-09-15 22:25:00,386,279.5,181.914734
2023-09-15 22:25:00,387,276.0,202.0
2023-09-15 22:25:00,388,279.0,181.319641
2023-09-15 22:25:00,389,279.0,180.755005
2023-09-15 22:25:00,390,276.0,202.0
2023-09-15 22:25:00,419,300.0,190.002136
2023-09-15 22:25:00,420,300.0,190.002136
2023-09-15 22:25:00,421,272.0,190.002136
2023-09-15 22:25:00,422,258.0,180.0
2023-09-15 22:25:00,423,258.0,180.0
2023-09-15 22:25:00,432,293.0,216.0
2023-09-15 22:25:00,433,375.457703,254.011658
2023-09-15 22:25:00,434,278.0,180.013397
2023-09-15 22:25:00,435,278.0,180.013397
2023-09-15 22:25:00,436,279.5,180.013397
2023-09-15 22:25:00,437,279.5,180.013397
2023-09-15 22:25:00,438,281.0,208.0
2023-09-15 22:25:00,439,283.0,208.0
2023-09-15 22:25:00,440,162.0,120.0
2023-09-15 22:25:00,441,162.0,120.0
2023-09-15 22:25:00,442,174.0,120.0
2023-09-15 22:25:00,443,0.0,0.0
2023-09-15 22:25:00,444,0.0,0.0
2023-09-15 22:25:00,450,233.0,229.0
2023-09-15 22:25:00,451,114.0,114.0
2023-09-15 22:25:00,452,0.0,0.0
2023-09-15 22:25:00,453,0.0,0.0
2023-09-15 22:25:00,459,386.993347,264.399994
2023-09-15 22:25:00,467,12.0,5.000153
2023-09-15 22:25:00,468,12.0,4.000366
2023-09-15 22:25:00,469,5.0,1.600391
2023-09-15 22:25:00,471,0.0,0.0
2023-09-15 22:25:00,472,209.99176,180.0
2023-09-15 22:25:00,473,105.0,90.0
2023-09-15 22:25:00,474,210.0,180.0
2023-09-15 22:25:00,475,105.0,90.0
2023-09-15 22:25:00,477,253.0,164.0
2023-09-15 22:25:00,478,0.0,0.0
2023-09-15 22:25:00,479,126.5,76.0
2023-09-15 22:25:00,480,0.0,0.0
2023-09-15 22:25:00,481,251.0,164.0
2023-09-15 22:25:00,482,126.5,76.0
2023-09-15 22:25:00,485,45.0,15.000916
2023-09-15 22:25:00,486,0.0,0.0
2023-09-15 22:25:00,487,0.0,0.0
2023-09-15 22:25:00,488,0.0,0.0
2023-09-15 22:25:00,489,989.0,795.0
2023-09-15 22:25:00,490,140.630051,0.0
2023-09-15 22:25:00,491,961.0,791.0
2023-09-15 22:25:00,492,963.0,786.0
2023-09-15 22:25:00,493,986.0,795.0
2023-09-15 22:25:00,494,0.0,0.0
2023-09-15 22:25:00,495,0.0,0.0
2023-09-15 22:25:00,496,299.999908,200.0
2023-09-15 22:25:00,497,399.994598,240.001312
2023-09-15 22:25:00,498,0.0,0.0
2023-09-15 22:25:00,499,360.0,265.0
2023-09-15 22:25:00,501,291.0,158.003479
2023-09-15 22:25:00,502,160.12146,160.12146
2023-09-15 22:25:00,503,290.0,200.0
2023-09-15 22:25:00,507,0.0,0.0
2023-09-15 22:25:00,508,0.0,0.0
2023-09-15 22:25:00,511,0.0,0.0
2023-09-15 22:25:00,512,0.0,0.0
2023-09-15 22:25:00,513,333.0,150.0
2023-09-15 22:25:00,514,134.0,120.0
2023-09-15 22:25:00,516,0.0,0.0
2023-09-15 22:25:00,521,939.0,771.24762
2023-09-15 22:25:00,522,910.0,577.0
2023-09-15 22:25:00,523,0.0,0.0
2023-09-15 22:25:00,524,0.0,0.0
2023-09-15 22:25:00,525,0.0,0.0
2023-09-15 22:25:00,526,259.0,131.0
2023-09-15 22:25:00,527,1357.0,1058.099976
2023-09-15 22:25:00,528,259.0,131.0
2023-09-15 22:25:00,529,875.484619,673.59906
2023-09-15 22:25:00,530,875.484619,662.25708
2023-09-15 22:25:00,533,0.0,0.0
2023-09-15 22:25:00,534,0.0,0.0
2023-09-15 22:25:00,535,0.0,0.0
2023-09-15 22:25:00,536,0.0,0.0
2023-09-15 22:25:00,537,0.0,0.0
2023-09-15 22:25:00,538,0.0,0.0
2023-09-15 22:25:00,539,336.0,168.0
2023-09-15 22:25:00,540,160.0,84.0
2023-09-15 22:25:00,541,77.0,50.0
2023-09-15 22:25:00,542,42.0,38.500824
2023-09-15 22:25:00,544,1012.0,795.0
2023-09-15 22:25:00,545,1012.0,795.0
2023-09-15 22:25:00,546,358.0,186.0
2023-09-15 22:25:00,547,358.0,186.0
2023-09-15 22:25:00,548,326.0,254.0
2023-09-15 22:25:00,549,239.0,120.0
2023-09-15 22:25:00,550,117.0,90.0
2023-09-15 22:25:00,554,788.922729,665.0
2023-09-15 22:25:00,555,0.0,0.0
2023-09-15 22:25:00,556,0.0,0.0
2023-09-15 22:25:00,557,0.0,0.0
2023-09-15 22:25:00,558,0.0,0.0
2023-09-15 22:25:00,559,0.0,0.0
2023-09-15 22:25:00,560,0.0,0.0
2023-09-15 22:30:00,1,0.0,0.0
2023-09-15 22:30:00,2,0.0,0.0
2023-09-15 22:30:00,3,388.544037,364.991486
2023-09-15 22:30:00,4,359.982574,339.972076
2023-09-15 22:30:00,5,339.972076,330.0
2023-09-15 22:30:00,6,389.23877,364.991486
2023-09-15 22:30:00,7,392.362244,364.991486
2023-09-15 22:30:00,8,480.0,330.0
2023-09-15 22:30:00,9,479.79837,364.966705
2023-09-15 22:30:00,10,436.638153,364.371613
2023-09-15 22:30:00,11,350.0,200.0
2023-09-15 22:30:00,12,0.0,0.0
2023-09-15 22:30:00,15,439.0,280.0
2023-09-15 22:30:00,16,415.728424,393.198975
2023-09-15 22:30:00,17,0.0,0.0
2023-09-15 22:30:00,18,406.039154,380.018097
2023-09-15 22:30:00,27,615.0,615.0
2023-09-15 22:30:00,28,0.0,0.0
2023-09-15 22:30:00,29,612.0,612.0
2023-09-15 22:30:00,33,0.0,0.0
2023-09-15 22:30:00,36,986.0,795.0
2023-09-15 22:30:00,37,973.0,795.0
2023-09-15 22:30:00,43,367.0,267.0
2023-09-15 22:30:00,46,506.0,445.009064
2023-09-15 22:30:00,47,462.986359,409.996735
2023-09-15 22:30:00,48,462.688873,409.897614
2023-09-15 22:30:00,49,462.787994,410.046295
2023-09-15 22:30:00,50,463.0,405.012726
2023-09-15 22:30:00,51,463.0,405.012726
2023-09-15 22:30:00,52,0.0,0.0
2023-09-15 22:30:00,53,0.0,0.0
2023-09-15 22:30:00,54,0.0,0.0
2023-09-15 22:30:00,55,0.0,0.0
2023-09-15 22:30:00,56,0.0,0.0
2023-09-15 22:30:00,57,0.0,0.0
2023-09-15 22:30:00,58,0.0,0.0
2023-09-15 22:30:00,59,0.0,0.0
2023-09-15 22:30:00,60,0.0,0.0
2023-09-15 22:30:00,61,0.0,0.0
2023-09-15 22:30:00,62,453.967804,353.967804
2023-09-15 22:30:00,63,0.0,0.0
2023-09-15 22:30:00,64,360.012024,286.674194
2023-09-15 22:30:00,65,363.279999,299.033356
2023-09-15 22:30:00,66,361.76001,329.631989
2023-09-15 22:30:00,67,363.809631,321.945099
2023-09-15 22:30:00,68,319.366364,280.0
2023-09-15 22:30:00,69,745.568604,670.0
2023-09-15 22:30:00,70,744.047058,670.621338
2023-09-15 22:30:00,71,44.0,25.002136
2023-09-15 22:30:00,72,0.0,0.0
2023-09-15 22:30:00,73,0.0,0.0
2023-09-15 22:30:00,74,0.0,0.0
2023-09-15 22:30:00,75,0.0,0.0
2023-09-15 22:30:00,76,0.0,0.0
2023-09-15 22:30:00,77,0.0,0.0
2023-09-15 22:30:00,78,0.0,0.0
2023-09-15 22:30:00,79,125.35714,110.005325
2023-09-15 22:30:00,80,80.5,65.0
2023-09-15 22:30:00,83,450.564667,392.946899
2023-09-15 22:30:00,84,449.621918,392.315247
2023-09-15 22:30:00,85,449.869965,392.976044
2023-09-15 22:30:00,86,0.0,0.0
2023-09-15 22:30:00,87,0.0,0.0
2023-09-15 22:30:00,88,419.947235,341.397583
2023-09-15 22:30:00,89,455.993927,371.48053
2023-09-15 22:30:00,90,457.0,362.876709
2023-09-15 22:30:00,91,0.0,0.0
2023-09-15 22:30:00,92,849.31427,746.845947
2023-09-15 22:30:00,95,0.0,0.0
2023-09-15 22:30:00,96,0.0,0.0
2023-09-15 22:30:00,97,0.0,0.0
2023-09-15 22:30:00,98,0.0,0.0
2023-09-15 22:30:00,99,0.0,0.0
2023-09-15 22:30:00,100,0.0,0.0
2023-09-15 22:30:00,101,0.0,0.0
2023-09-15 22:30:00,102,0.0,0.0
2023-09-15 22:30:00,103,0.0,0.0
2023-09-15 22:30:00,104,0.0,0.0
2023-09-15 22:30:00,105,0.0,0.0
2023-09-15 22:30:00,106,0.0,0.0
2023-09-15 22:30:00,107,0.0,0.0
2023-09-15 22:30:00,108,0.0,0.0
2023-09-15 22:30:00,112,0.0,0.0
2023-09-15 22:30:00,113,38.0,37.0
2023-09-15 22:30:00,114,11.0,10.0
2023-09-15 22:30:00,115,921.0,758.67572
2023-09-15 22:30:00,116,917.99292,750.045654
2023-09-15 22:30:00,117,100.0,60.000153
2023-09-15 22:30:00,118,100.0,60.000153
2023-09-15 22:30:00,119,100.0,60.000153
2023-09-15 22:30:00,120,0.0,0.0
2023-09-15 22:30:00,126,11.0,8.0
2023-09-15 22:30:00,127,0.0,0.0
2023-09-15 22:30:00,128,995.0,750.0
2023-09-15 22:30:00,129,992.0,750.0
2023-09-15 22:30:00,130,0.0,0.0
2023-09-15 22:30:00,131,981.0,718.0
2023-09-15 22:30:00,132,939.0,758.0
2023-09-15 22:30:00,133,962.0,755.0
2023-09-15 22:30:00,134,65.426056,0.0
2023-09-15 22:30:00,135,274.504242,210.0
2023-09-15 22:30:00,136,0.0,0.0
2023-09-15 22:30:00,137,0.0,0.0
2023-09-15 22:30:00,138,0.0,0.0
2023-09-15 22:30:00,139,287.5,200.0
2023-09-15 22:30:00,140,287.5,200.0
2023-09-15 22:30:00,141,272.0,188.0
2023-09-15 22:30:00,142,168.5,88.0
2023-09-15 22:30:00,143,168.5,89.143059
2023-09-15 22:30:00,144,173.0,104.0
2023-09-15 22:30:00,145,165.5,88.436272
2023-09-15 22:30:00,146,165.5,88.200645
2023-09-15 22:30:00,147,169.0,104.0
2023-09-15 22:30:00,150,0.0,0.0
2023-09-15 22:30:00,151,0.0,0.0
2023-09-15 22:30:00,152,0.0,0.0
2023-09-15 22:30:00,153,0.0,0.0
2023-09-15 22:30:00,154,241.0,134.0
2023-09-15 22:30:00,155,123.0,67.0
2023-09-15 22:30:00,156,0.0,0.0
2023-09-15 22:30:00,158,0.0,0.0
2023-09-15 22:30:00,159,997.0,795.0
2023-09-15 22:30:00,160,1012.0,795.0
2023-09-15 22:30:00,161,0.0,0.0
2023-09-15 22:30:00,162,299.998077,220.003342
2023-09-15 22:30:00,166,0.0,0.0
2023-09-15 22:30:00,167,0.0,0.0
2023-09-15 22:30:00,168,0.0,0.0
2023-09-15 22:30:00,169,0.0,0.0
2023-09-15 22:30:00,170,0.0,0.0
2023-09-15 22:30:00,171,0.0,0.0
2023-09-15 22:30:00,172,140.0,95.001068
2023-09-15 22:30:00,173,0.0,0.0
2023-09-15 22:30:00,174,83.5,47.500534
2023-09-15 22:30:00,175,0.0,0.0
2023-09-15 22:30:00,176,286.294098,153.920074
2023-09-15 22:30:00,177,157.0,106.0
2023-09-15 22:30:00,178,0.0,0.0
2023-09-15 22:30:00,179,0.0,0.0
2023-09-15 22:30:00,180,0.0,0.0
2023-09-15 22:30:00,181,154.0,115.997803
2023-09-15 22:30:00,182,154.0,115.997803
2023-09-15 22:30:00,183,177.0,120.0
2023-09-15 22:30:00,184,0.0,0.0
2023-09-15 22:30:00,185,0.0,0.0
2023-09-15 22:30:00,186,0.0,0.0
2023-09-15 22:30:00,187,155.5,115.997803
2023-09-15 22:30:00,188,155.5,115.997803
2023-09-15 22:30:00,189,180.0,120.0
2023-09-15 22:30:00,190,992.0,795.0
2023-09-15 22:30:00,191,990.0,795.0
2023-09-15 22:30:00,193,0.0,0.0
2023-09-15 22:30:00,194,0.0,0.0
2023-09-15 22:30:00,195,25.72805,10.0
2023-09-15 22:30:00,196,0.0,0.0
2023-09-15 22:30:00,197,0.0,0.0
2023-09-15 22:30:00,198,200.0,121.073013
2023-09-15 22:30:00,200,0.0,0.0
2023-09-15 22:30:00,207,75.0,60.0
2023-09-15 22:30:00,208,0.0,0.0
2023-09-15 22:30:00,209,75.0,60.0
2023-09-15 22:30:00,210,75.0,60.0
2023-09-15 22:30:00,211,0.0,0.0
2023-09-15 22:30:00,212,89.735405,89.735405
2023-09-15 22:30:00,213,0.0,0.0
2023-09-15 22:30:00,214,0.0,0.0
2023-09-15 22:30:00,215,0.0,0.0
2023-09-15 22:30:00,216,0.0,0.0
2023-09-15 22:30:00,217,25.0,20.99826
2023-09-15 22:30:00,218,25.0,20.99826
2023-09-15 22:30:00,219,0.0,0.0
2023-09-15 22:30:00,220,25.0,20.99826
2023-09-15 22:30:00,231,0.0,0.0
2023-09-15 22:30:00,232,0.0,0.0
2023-09-15 22:30:00,233,0.0,0.0
2023-09-15 22:30:00,234,0.0,0.0
2023-09-15 22:30:00,237,0.0,0.0
2023-09-15 22:30:00,238,0.0,0.0
2023-09-15 22:30:00,240,284.0,200.0
2023-09-15 22:30:00,241,143.0,100.0
2023-09-15 22:30:00,242,153.0,138.0
2023-09-15 22:30:00,243,174.0,171.5
2023-09-15 22:30:00,244,174.0,171.5
2023-09-15 22:30:00,247,75.0,75.0
2023-09-15 22:30:00,248,65.0,39.999313
2023-09-15 22:30:00,249,161.333328,99.590454
2023-09-15 22:30:00,250,161.333328,99.425659
2023-09-15 22:30:00,251,161.333328,99.700317
2023-09-15 22:30:00,252,256.0,195.0
2023-09-15 22:30:00,253,105.0,77.0
2023-09-15 22:30:00,254,39.0,32.49855
2023-09-15 22:30:00,255,249.0,167.0
2023-09-15 22:30:00,256,249.0,167.0
2023-09-15 22:30:00,257,265.0,216.0
2023-09-15 22:30:00,258,251.5,162.007477
2023-09-15 22:30:00,259,251.5,162.007477
2023-09-15 22:30:00,260,247.0,208.0
2023-09-15 22:30:00,264,10.000229,5.000229
2023-09-15 22:30:00,265,10.000229,5.000229
2023-09-15 22:30:00,266,299.988098,230.0
2023-09-15 22:30:00,267,0.0,0.0
2023-09-15 22:30:00,268,0.0,0.0
2023-09-15 22:30:00,269,0.0,0.0
2023-09-15 22:30:00,270,0.0,0.0
2023-09-15 22:30:00,271,0.0,0.0
2023-09-15 22:30:00,272,0.0,0.0
2023-09-15 22:30:00,273,0.0,0.0
2023-09-15 22:30:00,274,0.0,0.0
2023-09-15 22:30:00,275,0.0,0.0
2023-09-15 22:30:00,276,0.0,0.0
2023-09-15 22:30:00,277,0.0,0.0
2023-09-15 22:30:00,278,0.0,0.0
2023-09-15 22:30:00,279,0.0,0.0
2023-09-15 22:30:00,280,0.0,0.0
2023-09-15 22:30:00,281,0.0,0.0
2023-09-15 22:30:00,282,0.0,0.0
2023-09-15 22:30:00,283,0.0,0.0
2023-09-15 22:30:00,284,0.0,0.0
2023-09-15 22:30:00,285,0.0,0.0
2023-09-15 22:30:00,286,0.0,0.0
2023-09-15 22:30:00,287,0.0,0.0
2023-09-15 22:30:00,288,0.0,0.0
2023-09-15 22:30:00,289,0.0,0.0
2023-09-15 22:30:00,290,0.0,0.0
2023-09-15 22:30:00,291,0.0,0.0
2023-09-15 22:30:00,292,0.0,0.0
2023-09-15 22:30:00,293,0.0,0.0
2023-09-15 22:30:00,294,0.0,0.0
2023-09-15 22:30:00,299,179.0,123.99823
2023-09-15 22:30:00,300,179.0,123.99823
2023-09-15 22:30:00,301,178.0,123.99823
2023-09-15 22:30:00,302,178.0,123.99823
2023-09-15 22:30:00,303,219.0,132.0
2023-09-15 22:30:00,304,219.0,132.0
2023-09-15 22:30:00,305,311.548798,215.001404
2023-09-15 22:30:00,306,0.0,0.0
2023-09-15 22:30:00,307,297.14389,200.004578
2023-09-15 22:30:00,308,0.0,0.0
2023-09-15 22:30:00,309,0.0,0.0
2023-09-15 22:30:00,310,0.0,0.0
2023-09-15 22:30:00,311,0.0,0.0
2023-09-15 22:30:00,312,0.0,0.0
2023-09-15 22:30:00,313,0.0,0.0
2023-09-15 22:30:00,314,0.0,0.0
2023-09-15 22:30:00,315,0.0,0.0
2023-09-15 22:30:00,316,0.0,0.0
2023-09-15 22:30:00,317,0.0,0.0
2023-09-15 22:30:00,318,0.0,0.0
2023-09-15 22:30:00,319,0.0,0.0
2023-09-15 22:30:00,320,0.0,0.0
2023-09-15 22:30:00,321,0.0,0.0
2023-09-15 22:30:00,322,0.0,0.0
2023-09-15 22:30:00,323,160.0,122.0
2023-09-15 22:30:00,324,160.0,122.0
2023-09-15 22:30:00,325,171.0,136.0
2023-09-15 22:30:00,326,0.0,0.0
2023-09-15 22:30:00,327,0.0,0.0
2023-09-15 22:30:00,328,0.0,0.0
2023-09-15 22:30:00,329,0.0,0.0
2023-09-15 22:30:00,330,0.0,0.0
2023-09-15 22:30:00,331,816.0,644.627686
2023-09-15 22:30:00,332,519.0,519.0
2023-09-15 22:30:00,333,0.0,0.0
2023-09-15 22:30:00,334,0.0,0.0
2023-09-15 22:30:00,335,0.0,0.0
2023-09-15 22:30:00,336,0.0,0.0
2023-09-15 22:30:00,337,0.0,0.0
2023-09-15 22:30:00,338,0.0,0.0
2023-09-15 22:30:00,339,0.0,0.0
2023-09-15 22:30:00,340,818.0,673.805664
2023-09-15 22:30:00,341,0.0,0.0
2023-09-15 22:30:00,342,166.0,135.0
2023-09-15 22:30:00,343,167.0,135.0
2023-09-15 22:30:00,344,0.0,0.0
2023-09-15 22:30:00,345,0.0,0.0
2023-09-15 22:30:00,346,114.0,80.0
2023-09-15 22:30:00,347,188.0,163.0
2023-09-15 22:30:00,348,0.0,0.0
2023-09-15 22:30:00,349,0.0,0.0
2023-09-15 22:30:00,350,0.0,0.0
2023-09-15 22:30:00,351,0.0,0.0
2023-09-15 22:30:00,352,0.0,0.0
2023-09-15 22:30:00,353,0.0,0.0
2023-09-15 22:30:00,354,0.0,0.0
2023-09-15 22:30:00,355,250.0,140.0
2023-09-15 22:30:00,356,0.0,0.0
2023-09-15 22:30:00,357,0.0,0.0
2023-09-15 22:30:00,358,0.0,0.0
2023-09-15 22:30:00,359,0.0,0.0
2023-09-15 22:30:00,360,0.0,0.0
2023-09-15 22:30:00,361,0.0,0.0
2023-09-15 22:30:00,362,0.0,0.0
2023-09-15 22:30:00,363,0.0,0.0
2023-09-15 22:30:00,366,417.310669,355.0
2023-09-15 22:30:00,367,421.809692,355.0
2023-09-15 22:30:00,368,0.0,0.0
2023-09-15 22:30:00,369,0.0,0.0
2023-09-15 22:30:00,370,0.0,0.0
2023-09-15 22:30:00,371,0.0,0.0
2023-09-15 22:30:00,372,0.0,0.0
2023-09-15 22:30:00,373,89.0,69.917511
2023-09-15 22:30:00,374,89.0,69.917511
2023-09-15 22:30:00,375,85.0,69.917511
2023-09-15 22:30:00,376,169.5,116.662704
2023-09-15 22:30:00,377,169.5,116.662704
2023-09-15 22:30:00,378,153.0,116.662704
2023-09-15 22:30:00,379,0.0,0.0
2023-09-15 22:30:00,380,0.0,0.0
2023-09-15 22:30:00,381,0.0,0.0
2023-09-15 22:30:00,382,0.0,0.0
2023-09-15 22:30:00,383,0.0,0.0
2023-09-15 22:30:00,384,0.0,0.0
2023-09-15 22:30:00,385,279.5,181.044983
2023-09-15 22:30:00,386,279.5,181.609558
2023-09-15 22:30:00,387,276.0,202.0
2023-09-15 22:30:00,388,279.0,181.319641
2023-09-15 22:30:00,389,279.0,180.755005
2023-09-15 22:30:00,390,276.0,202.0
2023-09-15 22:30:00,419,300.0,190.0
2023-09-15 22:30:00,420,300.0,190.0
2023-09-15 22:30:00,421,272.0,190.0
2023-09-15 22:30:00,422,258.0,180.0
2023-09-15 22:30:00,423,258.0,180.0
2023-09-15 22:30:00,432,293.0,216.0
2023-09-15 22:30:00,433,373.0,254.0
2023-09-15 22:30:00,434,278.0,180.013397
2023-09-15 22:30:00,435,278.0,180.013397
2023-09-15 22:30:00,436,279.5,180.013397
2023-09-15 22:30:00,437,279.5,180.013397
2023-09-15 22:30:00,438,281.0,208.0
2023-09-15 22:30:00,439,283.0,208.0
2023-09-15 22:30:00,440,162.0,120.0
2023-09-15 22:30:00,441,162.0,120.0
2023-09-15 22:30:00,442,174.0,120.0
2023-09-15 22:30:00,443,0.0,0.0
2023-09-15 22:30:00,444,0.0,0.0
2023-09-15 22:30:00,450,233.0,229.0
2023-09-15 22:30:00,451,114.0,114.0
2023-09-15 22:30:00,452,0.0,0.0
2023-09-15 22:30:00,453,0.0,0.0
2023-09-15 22:30:00,459,385.006531,264.399994
2023-09-15 22:30:00,467,12.0,5.000153
2023-09-15 22:30:00,468,12.0,4.000366
2023-09-15 22:30:00,469,5.0,1.600391
2023-09-15 22:30:00,471,0.0,0.0
2023-09-15 22:30:00,472,209.99176,180.0
2023-09-15 22:30:00,473,105.0,90.0
2023-09-15 22:30:00,474,210.0,180.0
2023-09-15 22:30:00,475,105.0,90.0
2023-09-15 22:30:00,477,253.0,164.0
2023-09-15 22:30:00,478,0.0,0.0
2023-09-15 22:30:00,479,126.5,76.0
2023-09-15 22:30:00,480,0.0,0.0
2023-09-15 22:30:00,481,251.0,164.0
2023-09-15 22:30:00,482,126.5,76.0
2023-09-15 22:30:00,485,45.0,15.000916
2023-09-15 22:30:00,486,0.0,0.0
2023-09-15 22:30:00,487,0.0,0.0
2023-09-15 22:30:00,488,0.0,0.0
2023-09-15 22:30:00,489,989.0,795.0
2023-09-15 22:30:00,490,136.698349,0.0
2023-09-15 22:30:00,491,961.0,791.0
2023-09-15 22:30:00,492,963.0,786.0
2023-09-15 22:30:00,493,986.0,795.0
2023-09-15 22:30:00,494,0.0,0.0
2023-09-15 22:30:00,495,0.0,0.0
2023-09-15 22:30:00,496,299.999908,200.0
2023-09-15 22:30:00,497,399.994598,240.001312
2023-09-15 22:30:00,498,0.0,0.0
2023-09-15 22:30:00,499,360.0,265.0
2023-09-15 22:30:00,501,291.0,158.003479
2023-09-15 22:30:00,502,158.0,158.0
2023-09-15 22:30:00,503,290.0,200.0
2023-09-15 22:30:00,507,0.0,0.0
2023-09-15 22:30:00,508,0.0,0.0
2023-09-15 22:30:00,511,0.0,0.0
2023-09-15 22:30:00,512,0.0,0.0
2023-09-15 22:30:00,513,333.0,150.0
2023-09-15 22:30:00,514,134.0,120.0
2023-09-15 22:30:00,516,0.0,0.0
2023-09-15 22:30:00,521,939.0,763.077637
2023-09-15 22:30:00,522,910.0,577.0
2023-09-15 22:30:00,523,0.0,0.0
2023-09-15 22:30:00,524,0.0,0.0
2023-09-15 22:30:00,525,0.0,0.0
2023-09-15 22:30:00,526,259.0,131.0
2023-09-15 22:30:00,527,1357.0,1058.099976
2023-09-15 22:30:00,528,259.0,131.0
2023-09-15 22:30:00,529,875.484619,660.681396
2023-09-15 22:30:00,530,875.484619,661.040283
2023-09-15 22:30:00,533,0.0,0.0
2023-09-15 22:30:00,534,0.0,0.0
2023-09-15 22:30:00,535,0.0,0.0
2023-09-15 22:30:00,536,0.0,0.0
2023-09-15 22:30:00,537,0.0,0.0
2023-09-15 22:30:00,538,0.0,0.0
2023-09-15 22:30:00,539,336.0,168.0
2023-09-15 22:30:00,540,160.0,84.0
2023-09-15 22:30:00,541,77.0,50.0
2023-09-15 22:30:00,542,42.0,38.500824
2023-09-15 22:30:00,544,1012.0,795.0
2023-09-15 22:30:00,545,1012.0,795.0
2023-09-15 22:30:00,546,358.0,186.0
2023-09-15 22:30:00,547,358.0,186.0
2023-09-15 22:30:00,548,326.0,254.0
2023-09-15 22:30:00,549,239.0,120.0
2023-09-15 22:30:00,550,117.0,90.0
2023-09-15 22:30:00,554,788.922729,665.0
2023-09-15 22:30:00,555,0.0,0.0
2023-09-15 22:30:00,556,0.0,0.0
2023-09-15 22:30:00,557,0.0,0.0
2023-09-15 22:30:00,558,0.0,0.0
2023-09-15 22:30:00,559,0.0,0.0
2023-09-15 22:30:00,560,0.0,0.0
2023-09-15 22:35:00,1,0.0,0.0
2023-09-15 22:35:00,2,0.0,0.0
2023-09-15 22:35:00,3,387.028381,364.991486
2023-09-15 22:35:00,4,359.833893,339.848053
2023-09-15 22:35:00,5,480.0,330.0
2023-09-15 22:35:00,6,390.017426,364.991486
2023-09-15 22:35:00,7,397.440369,364.991486
2023-09-15 22:35:00,8,480.0,330.0
2023-09-15 22:35:00,9,479.79837,364.917023
2023-09-15 22:35:00,10,429.372681,364.371613
2023-09-15 22:35:00,11,350.0,200.0
2023-09-15 22:35:00,12,0.0,0.0
2023-09-15 22:35:00,15,439.0,280.0
2023-09-15 22:35:00,16,423.332184,393.38208
2023-09-15 22:35:00,17,0.0,0.0
2023-09-15 22:35:00,18,394.122864,380.018097
2023-09-15 22:35:00,27,615.0,615.0
2023-09-15 22:35:00,28,0.0,0.0
2023-09-15 22:35:00,29,612.0,612.0
2023-09-15 22:35:00,33,0.0,0.0
2023-09-15 22:35:00,36,986.0,795.0
2023-09-15 22:35:00,37,973.0,795.0
2023-09-15 22:35:00,43,367.0,267.0
2023-09-15 22:35:00,46,506.0,449.080414
2023-09-15 22:35:00,47,462.986359,409.996735
2023-09-15 22:35:00,48,462.688873,409.872833
2023-09-15 22:35:00,49,462.787994,410.046295
2023-09-15 22:35:00,50,463.0,405.012726
2023-09-15 22:35:00,51,463.0,405.012726
2023-09-15 22:35:00,52,0.0,0.0
2023-09-15 22:35:00,53,0.0,0.0
2023-09-15 22:35:00,54,0.0,0.0
2023-09-15 22:35:00,55,0.0,0.0
2023-09-15 22:35:00,56,0.0,0.0
2023-09-15 22:35:00,57,0.0,0.0
2023-09-15 22:35:00,58,0.0,0.0
2023-09-15 22:35:00,59,0.0,0.0
2023-09-15 22:35:00,60,0.0,0.0
2023-09-15 22:35:00,61,0.0,0.0
2023-09-15 22:35:00,62,461.002716,364.176727
2023-09-15 22:35:00,63,0.0,0.0
2023-09-15 22:35:00,64,360.012024,285.98999
2023-09-15 22:35:00,65,363.279999,299.033356
2023-09-15 22:35:00,66,361.76001,329.631989
2023-09-15 22:35:00,67,363.809631,321.945099
2023-09-15 22:35:00,68,319.539948,280.0
2023-09-15 22:35:00,69,745.568604,670.0
2023-09-15 22:35:00,70,744.047058,670.621338
2023-09-15 22:35:00,71,44.0,25.002136
2023-09-15 22:35:00,72,0.0,0.0
2023-09-15 22:35:00,73,0.0,0.0
2023-09-15 22:35:00,74,0.0,0.0
2023-09-15 22:35:00,75,0.0,0.0
2023-09-15 22:35:00,76,0.0,0.0
2023-09-15 22:35:00,77,0.0,0.0
2023-09-15 22:35:00,78,0.0,0.0
2023-09-15 22:35:00,79,125.35714,110.005325
2023-09-15 22:35:00,80,80.5,65.0
2023-09-15 22:35:00,83,450.564667,393.014099
2023-09-15 22:35:00,84,449.621918,393.473694
2023-09-15 22:35:00,85,449.869965,394.62262
2023-09-15 22:35:00,86,0.0,0.0
2023-09-15 22:35:00,87,0.0,0.0
2023-09-15 22:35:00,88,419.972137,340.549652
2023-09-15 22:35:00,89,455.993927,373.077332
2023-09-15 22:35:00,90,457.0,363.374725
2023-09-15 22:35:00,91,0.0,0.0
2023-09-15 22:35:00,92,849.31427,746.845947
2023-09-15 22:35:00,95,0.0,0.0
2023-09-15 22:35:00,96,0.0,0.0
2023-09-15 22:35:00,97,0.0,0.0
2023-09-15 22:35:00,98,0.0,0.0
2023-09-15 22:35:00,99,0.0,0.0
2023-09-15 22:35:00,100,0.0,0.0
2023-09-15 22:35:00,101,0.0,0.0
2023-09-15 22:35:00,102,0.0,0.0
2023-09-15 22:35:00,103,0.0,0.0
2023-09-15 22:35:00,104,0.0,0.0
2023-09-15 22:35:00,105,0.0,0.0
2023-09-15 22:35:00,106,0.0,0.0
2023-09-15 22:35:00,107,0.0,0.0
2023-09-15 22:35:00,108,0.0,0.0
2023-09-15 22:35:00,112,0.0,0.0
2023-09-15 22:35:00,113,38.0,37.0
2023-09-15 22:35:00,114,11.0,10.0
2023-09-15 22:35:00,115,921.0,766.23291
2023-09-15 22:35:00,116,917.99292,760.569092
2023-09-15 22:35:00,117,100.0,60.000153
2023-09-15 22:35:00,118,100.0,60.000153
2023-09-15 22:35:00,119,100.0,60.000153
2023-09-15 22:35:00,120,0.0,0.0
2023-09-15 22:35:00,126,11.0,8.0
2023-09-15 22:35:00,127,0.0,0.0
2023-09-15 22:35:00,128,995.0,750.0
2023-09-15 22:35:00,129,992.0,750.0
2023-09-15 22:35:00,130,0.0,0.0
2023-09-15 22:35:00,131,981.0,718.0
2023-09-15 22:35:00,132,939.0,758.0
2023-09-15 22:35:00,133,962.0,755.0
2023-09-15 22:35:00,134,58.749878,0.0
2023-09-15 22:35:00,135,266.933838,210.0
2023-09-15 22:35:00,136,0.0,0.0
2023-09-15 22:35:00,137,0.0,0.0
2023-09-15 22:35:00,138,0.0,0.0
2023-09-15 22:35:00,139,287.5,200.0
2023-09-15 22:35:00,140,287.5,200.0
2023-09-15 22:35:00,141,272.0,188.0
2023-09-15 22:35:00,142,168.5,88.0
2023-09-15 22:35:00,143,168.5,89.143059
2023-09-15 22:35:00,144,173.0,104.0
2023-09-15 22:35:00,145,165.5,88.436272
2023-09-15 22:35:00,146,165.5,88.436272
2023-09-15 22:35:00,147,169.0,104.0
2023-09-15 22:35:00,150,0.0,0.0
2023-09-15 22:35:00,151,0.0,0.0
2023-09-15 22:35:00,152,0.0,0.0
2023-09-15 22:35:00,153,0.0,0.0
2023-09-15 22:35:00,154,241.0,134.0
2023-09-15 22:35:00,155,123.0,67.0
2023-09-15 22:35:00,156,0.0,0.0
2023-09-15 22:35:00,158,0.0,0.0
2023-09-15 22:35:00,159,997.0,795.0
2023-09-15 22:35:00,160,1012.0,795.0
2023-09-15 22:35:00,161,0.0,0.0
2023-09-15 22:35:00,162,299.998077,220.003342
2023-09-15 22:35:00,166,0.0,0.0
2023-09-15 22:35:00,167,0.0,0.0
2023-09-15 22:35:00,168,0.0,0.0
2023-09-15 22:35:00,169,0.0,0.0
2023-09-15 22:35:00,170,0.0,0.0
2023-09-15 22:35:00,171,0.0,0.0
2023-09-15 22:35:00,172,140.0,95.001068
2023-09-15 22:35:00,173,0.0,0.0
2023-09-15 22:35:00,174,83.5,47.500534
2023-09-15 22:35:00,175,0.0,0.0
2023-09-15 22:35:00,176,286.294098,153.710236
2023-09-15 22:35:00,177,157.0,106.0
2023-09-15 22:35:00,178,0.0,0.0
2023-09-15 22:35:00,179,0.0,0.0
2023-09-15 22:35:00,180,0.0,0.0
2023-09-15 22:35:00,181,154.0,115.997803
2023-09-15 22:35:00,182,154.0,115.997803
2023-09-15 22:35:00,183,177.0,120.0
2023-09-15 22:35:00,184,0.0,0.0
2023-09-15 22:35:00,185,0.0,0.0
2023-09-15 22:35:00,186,0.0,0.0
2023-09-15 22:35:00,187,155.5,115.997803
2023-09-15 22:35:00,188,155.5,115.997803
2023-09-15 22:35:00,189,180.0,120.0
2023-09-15 22:35:00,190,991.0,795.0
2023-09-15 22:35:00,191,990.0,795.0
2023-09-15 22:35:00,193,0.0,0.0
2023-09-15 22:35:00,194,0.0,0.0
2023-09-15 22:35:00,195,25.72805,10.0
2023-09-15 22:35:00,196,0.0,0.0
2023-09-15 22:35:00,197,0.0,0.0
2023-09-15 22:35:00,198,200.0,121.025864
2023-09-15 22:35:00,200,0.0,0.0
2023-09-15 22:35:00,207,75.0,60.0
2023-09-15 22:35:00,208,0.0,0.0
2023-09-15 22:35:00,209,75.0,60.0
2023-09-15 22:35:00,210,75.0,60.0
2023-09-15 22:35:00,211,0.0,0.0
2023-09-15 22:35:00,212,89.733116,89.733116
2023-09-15 22:35:00,213,0.0,0.0
2023-09-15 22:35:00,214,0.0,0.0
2023-09-15 22:35:00,215,0.0,0.0
2023-09-15 22:35:00,216,0.0,0.0
2023-09-15 22:35:00,217,25.0,20.99826
2023-09-15 22:35:00,218,25.0,20.99826
2023-09-15 22:35:00,219,0.0,0.0
2023-09-15 22:35:00,220,25.0,20.99826
2023-09-15 22:35:00,231,0.0,0.0
2023-09-15 22:35:00,232,0.0,0.0
2023-09-15 22:35:00,233,0.0,0.0
2023-09-15 22:35:00,234,0.0,0.0
2023-09-15 22:35:00,237,0.0,0.0
2023-09-15 22:35:00,238,0.0,0.0
2023-09-15 22:35:00,240,284.0,200.0
2023-09-15 22:35:00,241,143.0,100.0
2023-09-15 22:35:00,242,153.0,138.0
2023-09-15 22:35:00,243,174.0,171.5
2023-09-15 22:35:00,244,174.0,171.5
2023-09-15 22:35:00,247,75.0,75.0
2023-09-15 22:35:00,248,65.0,39.999313
2023-09-15 22:35:00,249,161.333328,99.645386
2023-09-15 22:35:00,250,161.333328,99.46228
2023-09-15 22:35:00,251,161.333328,99.736938
2023-09-15 22:35:00,252,256.0,195.0
2023-09-15 22:35:00,253,105.0,77.0
2023-09-15 22:35:00,254,39.0,32.49855
2023-09-15 22:35:00,255,249.0,167.0
2023-09-15 22:35:00,256,249.0,167.0
2023-09-15 22:35:00,257,265.0,216.0
2023-09-15 22:35:00,258,251.5,162.007477
2023-09-15 22:35:00,259,251.5,162.007477
2023-09-15 22:35:00,260,247.0,208.0
2023-09-15 22:35:00,264,10.000229,5.000229
2023-09-15 22:35:00,265,10.000229,5.000229
2023-09-15 22:35:00,266,299.988098,230.0
2023-09-15 22:35:00,267,0.0,0.0
2023-09-15 22:35:00,268,0.0,0.0
2023-09-15 22:35:00,269,0.0,0.0
2023-09-15 22:35:00,270,0.0,0.0
2023-09-15 22:35:00,271,0.0,0.0
2023-09-15 22:35:00,272,0.0,0.0
2023-09-15 22:35:00,273,0.0,0.0
2023-09-15 22:35:00,274,0.0,0.0
2023-09-15 22:35:00,275,0.0,0.0
2023-09-15 22:35:00,276,0.0,0.0
2023-09-15 22:35:00,277,0.0,0.0
2023-09-15 22:35:00,278,0.0,0.0
2023-09-15 22:35:00,279,0.0,0.0
2023-09-15 22:35:00,280,0.0,0.0
2023-09-15 22:35:00,281,0.0,0.0
2023-09-15 22:35:00,282,0.0,0.0
2023-09-15 22:35:00,283,0.0,0.0
2023-09-15 22:35:00,284,0.0,0.0
2023-09-15 22:35:00,285,0.0,0.0
2023-09-15 22:35:00,286,0.0,0.0
2023-09-15 22:35:00,287,0.0,0.0
2023-09-15 22:35:00,288,0.0,0.0
2023-09-15 22:35:00,289,0.0,0.0
2023-09-15 22:35:00,290,0.0,0.0
2023-09-15 22:35:00,291,0.0,0.0
2023-09-15 22:35:00,292,0.0,0.0
2023-09-15 22:35:00,293,0.0,0.0
2023-09-15 22:35:00,294,0.0,0.0
2023-09-15 22:35:00,299,179.0,123.99823
2023-09-15 22:35:00,300,179.0,123.99823
2023-09-15 22:35:00,301,178.0,123.99823
2023-09-15 22:35:00,302,178.0,123.99823
2023-09-15 22:35:00,303,219.0,132.0
2023-09-15 22:35:00,304,219.0,132.0
2023-09-15 22:35:00,305,310.650391,215.001404
2023-09-15 22:35:00,306,0.0,0.0
2023-09-15 22:35:00,307,295.756805,200.004578
2023-09-15 22:35:00,308,0.0,0.0
2023-09-15 22:35:00,309,0.0,0.0
2023-09-15 22:35:00,310,0.0,0.0
2023-09-15 22:35:00,311,0.0,0.0
2023-09-15 22:35:00,312,0.0,0.0
2023-09-15 22:35:00,313,0.0,0.0
2023-09-15 22:35:00,314,0.0,0.0
2023-09-15 22:35:00,315,0.0,0.0
2023-09-15 22:35:00,316,0.0,0.0
2023-09-15 22:35:00,317,0.0,0.0
2023-09-15 22:35:00,318,0.0,0.0
2023-09-15 22:35:00,319,0.0,0.0
2023-09-15 22:35:00,320,0.0,0.0
2023-09-15 22:35:00,321,0.0,0.0
2023-09-15 22:35:00,322,0.0,0.0
2023-09-15 22:35:00,323,160.0,122.0
2023-09-15 22:35:00,324,160.0,122.0
2023-09-15 22:35:00,325,171.0,136.0
2023-09-15 22:35:00,326,0.0,0.0
2023-09-15 22:35:00,327,0.0,0.0
2023-09-15 22:35:00,328,0.0,0.0
2023-09-15 22:35:00,329,0.0,0.0
2023-09-15 22:35:00,330,0.0,0.0
2023-09-15 22:35:00,331,816.0,644.669189
2023-09-15 22:35:00,332,519.0,519.0
2023-09-15 22:35:00,333,0.0,0.0
2023-09-15 22:35:00,334,0.0,0.0
2023-09-15 22:35:00,335,0.0,0.0
2023-09-15 22:35:00,336,0.0,0.0
2023-09-15 22:35:00,337,0.0,0.0
2023-09-15 22:35:00,338,0.0,0.0
2023-09-15 22:35:00,339,0.0,0.0
2023-09-15 22:35:00,340,818.0,673.556763
2023-09-15 22:35:00,341,0.0,0.0
2023-09-15 22:35:00,342,166.0,135.0
2023-09-15 22:35:00,343,167.0,135.0
2023-09-15 22:35:00,344,0.0,0.0
2023-09-15 22:35:00,345,0.0,0.0
2023-09-15 22:35:00,346,114.0,80.0
2023-09-15 22:35:00,347,188.0,163.0
2023-09-15 22:35:00,348,0.0,0.0
2023-09-15 22:35:00,349,0.0,0.0
2023-09-15 22:35:00,350,0.0,0.0
2023-09-15 22:35:00,351,0.0,0.0
2023-09-15 22:35:00,352,0.0,0.0
2023-09-15 22:35:00,353,0.0,0.0
2023-09-15 22:35:00,354,0.0,0.0
2023-09-15 22:35:00,355,250.0,140.0
2023-09-15 22:35:00,356,0.0,0.0
2023-09-15 22:35:00,357,0.0,0.0
2023-09-15 22:35:00,358,0.0,0.0
2023-09-15 22:35:00,359,0.0,0.0
2023-09-15 22:35:00,360,0.0,0.0
2023-09-15 22:35:00,361,0.0,0.0
2023-09-15 22:35:00,362,0.0,0.0
2023-09-15 22:35:00,363,0.0,0.0
2023-09-15 22:35:00,366,417.010864,355.0
2023-09-15 22:35:00,367,421.009888,355.0
2023-09-15 22:35:00,368,0.0,0.0
2023-09-15 22:35:00,369,0.0,0.0
2023-09-15 22:35:00,370,0.0,0.0
2023-09-15 22:35:00,371,0.0,0.0
2023-09-15 22:35:00,372,0.0,0.0
2023-09-15 22:35:00,373,89.0,69.917511
2023-09-15 22:35:00,374,89.0,69.917511
2023-09-15 22:35:00,375,85.0,69.917511
2023-09-15 22:35:00,376,169.5,116.662704
2023-09-15 22:35:00,377,169.5,116.662704
2023-09-15 22:35:00,378,153.0,116.662704
2023-09-15 22:35:00,379,0.0,0.0
2023-09-15 22:35:00,380,0.0,0.0
2023-09-15 22:35:00,381,0.0,0.0
2023-09-15 22:35:00,382,0.0,0.0
2023-09-15 22:35:00,383,0.0,0.0
2023-09-15 22:35:00,384,0.0,0.0
2023-09-15 22:35:00,385,279.5,181.044983
2023-09-15 22:35:00,386,279.5,181.991028
2023-09-15 22:35:00,387,276.0,202.0
2023-09-15 22:35:00,388,279.0,181.319641
2023-09-15 22:35:00,389,279.0,180.755005
2023-09-15 22:35:00,390,276.0,202.0
2023-09-15 22:35:00,419,300.0,190.0
2023-09-15 22:35:00,420,300.0,190.0
2023-09-15 22:35:00,421,272.0,190.0
2023-09-15 22:35:00,422,258.0,180.0
2023-09-15 22:35:00,423,258.0,180.0
2023-09-15 22:35:00,432,293.0,216.0
2023-09-15 22:35:00,433,370.205811,254.0
2023-09-15 22:35:00,434,278.0,180.013397
2023-09-15 22:35:00,435,278.0,180.013397
2023-09-15 22:35:00,436,279.5,180.013397
2023-09-15 22:35:00,437,279.5,180.013397
2023-09-15 22:35:00,438,281.0,208.0
2023-09-15 22:35:00,439,283.0,208.0
2023-09-15 22:35:00,440,162.0,120.0
2023-09-15 22:35:00,441,162.0,120.0
2023-09-15 22:35:00,442,174.0,120.0
2023-09-15 22:35:00,443,0.0,0.0
2023-09-15 22:35:00,444,0.0,0.0
2023-09-15 22:35:00,450,233.0,229.0
2023-09-15 22:35:00,451,114.0,114.0
2023-09-15 22:35:00,452,0.0,0.0
2023-09-15 22:35:00,453,0.0,0.0
2023-09-15 22:35:00,459,385.076935,264.399994
2023-09-15 22:35:00,467,12.0,5.000153
2023-09-15 22:35:00,468,12.0,4.000366
2023-09-15 22:35:00,469,5.0,1.600391
2023-09-15 22:35:00,471,0.0,0.0
2023-09-15 22:35:00,472,209.99176,180.0
2023-09-15 22:35:00,473,105.0,90.0
2023-09-15 22:35:00,474,210.0,180.0
2023-09-15 22:35:00,475,105.0,90.0
2023-09-15 22:35:00,477,253.0,164.0
2023-09-15 22:35:00,478,0.0,0.0
2023-09-15 22:35:00,479,126.5,76.0
2023-09-15 22:35:00,480,0.0,0.0
2023-09-15 22:35:00,481,251.0,164.0
2023-09-15 22:35:00,482,126.5,76.0
2023-09-15 22:35:00,485,45.0,15.000916
2023-09-15 22:35:00,486,0.0,0.0
2023-09-15 22:35:00,487,0.0,0.0
2023-09-15 22:35:00,488,0.0,0.0
2023-09-15 22:35:00,489,989.0,795.0
2023-09-15 22:35:00,490,136.671478,0.0
2023-09-15 22:35:00,491,961.0,791.0
2023-09-15 22:35:00,492,963.0,786.0
2023-09-15 22:35:00,493,986.0,795.0
2023-09-15 22:35:00,494,0.0,0.0
2023-09-15 22:35:00,495,0.0,0.0
2023-09-15 22:35:00,496,299.999908,200.0
2023-09-15 22:35:00,497,399.994598,240.001312
2023-09-15 22:35:00,498,0.0,0.0
2023-09-15 22:35:00,499,360.0,265.0
2023-09-15 22:35:00,501,291.0,158.003479
2023-09-15 22:35:00,502,158.0,158.0
2023-09-15 22:35:00,503,290.0,200.0
2023-09-15 22:35:00,507,0.0,0.0
2023-09-15 22:35:00,508,0.0,0.0
2023-09-15 22:35:00,511,0.0,0.0
2023-09-15 22:35:00,512,0.0,0.0
2023-09-15 22:35:00,513,333.0,150.0
2023-09-15 22:35:00,514,134.0,120.0
2023-09-15 22:35:00,516,0.0,0.0
2023-09-15 22:35:00,521,939.0,772.86615
2023-09-15 22:35:00,522,910.0,577.0
2023-09-15 22:35:00,523,0.0,0.0
2023-09-15 22:35:00,524,0.0,0.0
2023-09-15 22:35:00,525,0.0,0.0
2023-09-15 22:35:00,526,259.0,131.0
2023-09-15 22:35:00,527,1357.0,1058.099976
2023-09-15 22:35:00,528,259.0,131.0
2023-09-15 22:35:00,529,875.484619,663.612671
2023-09-15 22:35:00,530,875.484619,577.0
2023-09-15 22:35:00,533,0.0,0.0
2023-09-15 22:35:00,534,0.0,0.0
2023-09-15 22:35:00,535,0.0,0.0
2023-09-15 22:35:00,536,0.0,0.0
2023-09-15 22:35:00,537,0.0,0.0
2023-09-15 22:35:00,538,0.0,0.0
2023-09-15 22:35:00,539,336.0,168.0
2023-09-15 22:35:00,540,160.0,84.0
2023-09-15 22:35:00,541,77.0,50.0
2023-09-15 22:35:00,542,42.0,38.500824
2023-09-15 22:35:00,544,1012.0,795.0
2023-09-15 22:35:00,545,1012.0,795.0
2023-09-15 22:35:00,546,358.0,186.0
2023-09-15 22:35:00,547,358.0,186.0
2023-09-15 22:35:00,548,326.0,254.0
2023-09-15 22:35:00,549,239.0,120.0
2023-09-15 22:35:00,550,117.0,90.0
2023-09-15 22:35:00,554,788.922729,665.0
2023-09-15 22:35:00,555,0.0,0.0
2023-09-15 22:35:00,556,0.0,0.0
2023-09-15 22:35:00,557,0.0,0.0
2023-09-15 22:35:00,558,0.0,0.0
2023-09-15 22:35:00,559,0.0,0.0
2023-09-15 22:35:00,560,0.0,0.0
2023-09-15 22:40:00,1,0.0,0.0
2023-09-15 22:40:00,2,0.0,0.0
2023-09-15 22:40:00,3,415.989166,364.991486
2023-09-15 22:40:00,4,339.972076,330.0
2023-09-15 22:40:00,5,480.0,330.0
2023-09-15 22:40:00,6,397.43808,364.991486
2023-09-15 22:40:00,7,412.879822,364.991486
2023-09-15 22:40:00,8,480.0,330.0
2023-09-15 22:40:00,9,479.79837,364.917023
2023-09-15 22:40:00,10,440.50296,364.371613
2023-09-15 22:40:00,11,350.0,200.0
2023-09-15 22:40:00,12,0.0,0.0
2023-09-15 22:40:00,15,439.0,280.0
2023-09-15 22:40:00,16,403.457611,393.290527
2023-09-15 22:40:00,17,0.0,0.0
2023-09-15 22:40:00,18,402.148499,380.018097
2023-09-15 22:40:00,27,615.0,615.0
2023-09-15 22:40:00,28,0.0,0.0
2023-09-15 22:40:00,29,612.0,612.0
2023-09-15 22:40:00,33,0.0,0.0
2023-09-15 22:40:00,36,986.0,795.0
2023-09-15 22:40:00,37,973.0,795.0
2023-09-15 22:40:00,43,367.0,267.0
2023-09-15 22:40:00,46,506.0,462.130493
2023-09-15 22:40:00,47,462.986359,409.996735
2023-09-15 22:40:00,48,462.688873,409.872833
2023-09-15 22:40:00,49,462.787994,410.046295
2023-09-15 22:40:00,50,463.0,405.012726
2023-09-15 22:40:00,51,463.0,405.012726
2023-09-15 22:40:00,52,0.0,0.0
2023-09-15 22:40:00,53,0.0,0.0
2023-09-15 22:40:00,54,0.0,0.0
2023-09-15 22:40:00,55,0.0,0.0
2023-09-15 22:40:00,56,0.0,0.0
2023-09-15 22:40:00,57,0.0,0.0
2023-09-15 22:40:00,58,0.0,0.0
2023-09-15 22:40:00,59,0.0,0.0
2023-09-15 22:40:00,60,0.0,0.0
2023-09-15 22:40:00,61,0.0,0.0
2023-09-15 22:40:00,62,461.002716,377.038177
2023-09-15 22:40:00,63,0.0,0.0
2023-09-15 22:40:00,64,360.012024,284.70224
2023-09-15 22:40:00,65,363.279999,299.033356
2023-09-15 22:40:00,66,361.76001,329.631989
2023-09-15 22:40:00,67,363.809631,321.945099
2023-09-15 22:40:00,68,319.763092,280.0
2023-09-15 22:40:00,69,745.568604,670.0
2023-09-15 22:40:00,70,744.047058,670.621338
2023-09-15 22:40:00,71,44.0,25.002136
2023-09-15 22:40:00,72,0.0,0.0
2023-09-15 22:40:00,73,0.0,0.0
2023-09-15 22:40:00,74,0.0,0.0
2023-09-15 22:40:00,75,0.0,0.0
2023-09-15 22:40:00,76,0.0,0.0
2023-09-15 22:40:00,77,0.0,0.0
2023-09-15 22:40:00,78,0.0,0.0
2023-09-15 22:40:00,79,125.35714,110.005325
2023-09-15 22:40:00,80,80.5,65.0
2023-09-15 22:40:00,83,450.564667,397.484131
2023-09-15 22:40:00,84,449.621918,403.294098
2023-09-15 22:40:00,85,449.869965,395.761261
2023-09-15 22:40:00,86,0.0,0.0
2023-09-15 22:40:00,87,0.0,0.0
2023-09-15 22:40:00,88,419.947235,343.163971
2023-09-15 22:40:00,89,455.993927,371.844269
2023-09-15 22:40:00,90,457.0,364.979401
2023-09-15 22:40:00,91,0.0,0.0
2023-09-15 22:40:00,92,849.31427,746.845947
2023-09-15 22:40:00,95,0.0,0.0
2023-09-15 22:40:00,96,0.0,0.0
2023-09-15 22:40:00,97,0.0,0.0
2023-09-15 22:40:00,98,0.0,0.0
2023-09-15 22:40:00,99,0.0,0.0
2023-09-15 22:40:00,100,0.0,0.0
2023-09-15 22:40:00,101,0.0,0.0
2023-09-15 22:40:00,102,0.0,0.0
2023-09-15 22:40:00,103,0.0,0.0
2023-09-15 22:40:00,104,0.0,0.0
2023-09-15 22:40:00,105,0.0,0.0
2023-09-15 22:40:00,106,0.0,0.0
2023-09-15 22:40:00,107,0.0,0.0
2023-09-15 22:40:00,108,0.0,0.0
2023-09-15 22:40:00,112,0.0,0.0
2023-09-15 22:40:00,113,38.0,37.0
2023-09-15 22:40:00,114,11.0,10.0
2023-09-15 22:40:00,115,921.0,796.114319
2023-09-15 22:40:00,116,917.99292,764.411255
2023-09-15 22:40:00,117,100.0,60.000153
2023-09-15 22:40:00,118,100.0,60.000153
2023-09-15 22:40:00,119,100.0,60.000153
2023-09-15 22:40:00,120,0.0,0.0
2023-09-15 22:40:00,126,11.0,8.0
2023-09-15 22:40:00,127,0.0,0.0
2023-09-15 22:40:00,128,995.0,750.0
2023-09-15 22:40:00,129,992.0,750.0
2023-09-15 22:40:00,130,0.0,0.0
2023-09-15 22:40:00,131,981.0,718.0
2023-09-15 22:40:00,132,939.0,758.0
2023-09-15 22:40:00,133,962.0,755.0
2023-09-15 22:40:00,134,56.976284,0.0
2023-09-15 22:40:00,135,263.112122,210.0
2023-09-15 22:40:00,136,0.0,0.0
2023-09-15 22:40:00,137,0.0,0.0
2023-09-15 22:40:00,138,0.0,0.0
2023-09-15 22:40:00,139,287.5,200.0
2023-09-15 22:40:00,140,287.5,200.0
2023-09-15 22:40:00,141,272.0,188.0
2023-09-15 22:40:00,142,168.5,88.0
2023-09-15 22:40:00,143,168.5,89.143059
2023-09-15 22:40:00,144,173.0,104.0
2023-09-15 22:40:00,145,165.5,88.436272
2023-09-15 22:40:00,146,165.5,88.436272
2023-09-15 22:40:00,147,169.0,104.0
2023-09-15 22:40:00,150,0.0,0.0
2023-09-15 22:40:00,151,0.0,0.0
2023-09-15 22:40:00,152,0.0,0.0
2023-09-15 22:40:00,153,0.0,0.0
2023-09-15 22:40:00,154,241.0,134.0
2023-09-15 22:40:00,155,123.0,67.0
2023-09-15 22:40:00,156,0.0,0.0
2023-09-15 22:40:00,158,0.0,0.0
2023-09-15 22:40:00,159,997.0,795.0
2023-09-15 22:40:00,160,1012.0,795.0
2023-09-15 22:40:00,161,0.0,0.0
2023-09-15 22:40:00,162,299.998077,220.003342
2023-09-15 22:40:00,166,0.0,0.0
2023-09-15 22:40:00,167,0.0,0.0
2023-09-15 22:40:00,168,0.0,0.0
2023-09-15 22:40:00,169,0.0,0.0
2023-09-15 22:40:00,170,0.0,0.0
2023-09-15 22:40:00,171,0.0,0.0
2023-09-15 22:40:00,172,140.0,95.001068
2023-09-15 22:40:00,173,0.0,0.0
2023-09-15 22:40:00,174,83.5,47.500534
2023-09-15 22:40:00,175,0.0,0.0
2023-09-15 22:40:00,176,286.08432,153.633942
2023-09-15 22:40:00,177,157.0,106.0
2023-09-15 22:40:00,178,0.0,0.0
2023-09-15 22:40:00,179,0.0,0.0
2023-09-15 22:40:00,180,0.0,0.0
2023-09-15 22:40:00,181,154.0,115.997803
2023-09-15 22:40:00,182,154.0,115.997803
2023-09-15 22:40:00,183,177.0,120.0
2023-09-15 22:40:00,184,0.0,0.0
2023-09-15 22:40:00,185,0.0,0.0
2023-09-15 22:40:00,186,0.0,0.0
2023-09-15 22:40:00,187,155.5,115.997803
2023-09-15 22:40:00,188,155.5,115.997803
2023-09-15 22:40:00,189,180.0,120.0
2023-09-15 22:40:00,190,991.0,795.0
2023-09-15 22:40:00,191,990.0,795.0
2023-09-15 22:40:00,193,0.0,0.0
2023-09-15 22:40:00,194,0.0,0.0
2023-09-15 22:40:00,195,25.72805,10.0
2023-09-15 22:40:00,196,0.0,0.0
2023-09-15 22:40:00,197,0.0,0.0
2023-09-15 22:40:00,198,200.0,121.104446
2023-09-15 22:40:00,200,0.0,0.0
2023-09-15 22:40:00,207,75.0,60.0
2023-09-15 22:40:00,208,0.0,0.0
2023-09-15 22:40:00,209,75.0,60.0
2023-09-15 22:40:00,210,75.0,60.0
2023-09-15 22:40:00,211,0.0,0.0
2023-09-15 22:40:00,212,89.733116,89.733116
2023-09-15 22:40:00,213,0.0,0.0
2023-09-15 22:40:00,214,0.0,0.0
2023-09-15 22:40:00,215,0.0,0.0
2023-09-15 22:40:00,216,0.0,0.0
2023-09-15 22:40:00,217,25.0,20.99826
2023-09-15 22:40:00,218,25.0,20.99826
2023-09-15 22:40:00,219,0.0,0.0
2023-09-15 22:40:00,220,25.0,20.99826
2023-09-15 22:40:00,231,0.0,0.0
2023-09-15 22:40:00,232,0.0,0.0
2023-09-15 22:40:00,233,0.0,0.0
2023-09-15 22:40:00,234,0.0,0.0
2023-09-15 22:40:00,237,0.0,0.0
2023-09-15 22:40:00,238,0.0,0.0
2023-09-15 22:40:00,240,284.0,200.0
2023-09-15 22:40:00,241,143.0,100.0
2023-09-15 22:40:00,242,153.0,118.0
2023-09-15 22:40:00,243,174.0,116.371674
2023-09-15 22:40:00,244,174.0,116.371674
2023-09-15 22:40:00,247,75.0,75.0
2023-09-15 22:40:00,248,65.0,39.999313
2023-09-15 22:40:00,249,161.333328,99.590454
2023-09-15 22:40:00,250,161.333328,99.425659
2023-09-15 22:40:00,251,161.333328,99.645386
2023-09-15 22:40:00,252,256.0,195.0
2023-09-15 22:40:00,253,105.0,77.0
2023-09-15 22:40:00,254,39.0,32.49855
2023-09-15 22:40:00,255,249.0,167.0
2023-09-15 22:40:00,256,249.0,167.0
2023-09-15 22:40:00,257,265.0,216.0
2023-09-15 22:40:00,258,251.5,162.007477
2023-09-15 22:40:00,259,251.5,162.007477
2023-09-15 22:40:00,260,247.0,208.0
2023-09-15 22:40:00,264,10.000229,5.000229
2023-09-15 22:40:00,265,10.000229,5.000229
2023-09-15 22:40:00,266,299.988098,230.0
2023-09-15 22:40:00,267,0.0,0.0
2023-09-15 22:40:00,268,0.0,0.0
2023-09-15 22:40:00,269,0.0,0.0
2023-09-15 22:40:00,270,0.0,0.0
2023-09-15 22:40:00,271,0.0,0.0
2023-09-15 22:40:00,272,0.0,0.0
2023-09-15 22:40:00,273,0.0,0.0
2023-09-15 22:40:00,274,0.0,0.0
2023-09-15 22:40:00,275,0.0,0.0
2023-09-15 22:40:00,276,0.0,0.0
2023-09-15 22:40:00,277,0.0,0.0
2023-09-15 22:40:00,278,0.0,0.0
2023-09-15 22:40:00,279,0.0,0.0
2023-09-15 22:40:00,280,0.0,0.0
2023-09-15 22:40:00,281,0.0,0.0
2023-09-15 22:40:00,282,0.0,0.0
2023-09-15 22:40:00,283,0.0,0.0
2023-09-15 22:40:00,284,0.0,0.0
2023-09-15 22:40:00,285,0.0,0.0
2023-09-15 22:40:00,286,0.0,0.0
2023-09-15 22:40:00,287,0.0,0.0
2023-09-15 22:40:00,288,0.0,0.0
2023-09-15 22:40:00,289,0.0,0.0
2023-09-15 22:40:00,290,0.0,0.0
2023-09-15 22:40:00,291,0.0,0.0
2023-09-15 22:40:00,292,0.0,0.0
2023-09-15 22:40:00,293,0.0,0.0
2023-09-15 22:40:00,294,0.0,0.0
2023-09-15 22:40:00,299,179.0,123.99823
2023-09-15 22:40:00,300,179.0,123.99823
2023-09-15 22:40:00,301,178.0,123.99823
2023-09-15 22:40:00,302,178.0,123.99823
2023-09-15 22:40:00,303,219.0,132.0
2023-09-15 22:40:00,304,219.0,132.0
2023-09-15 22:40:00,305,311.325714,215.001404
2023-09-15 22:40:00,306,0.0,0.0
2023-09-15 22:40:00,307,296.737457,200.004578
2023-09-15 22:40:00,308,0.0,0.0
2023-09-15 22:40:00,309,0.0,0.0
2023-09-15 22:40:00,310,0.0,0.0
2023-09-15 22:40:00,311,0.0,0.0
2023-09-15 22:40:00,312,0.0,0.0
2023-09-15 22:40:00,313,0.0,0.0
2023-09-15 22:40:00,314,0.0,0.0
2023-09-15 22:40:00,315,0.0,0.0
2023-09-15 22:40:00,316,0.0,0.0
2023-09-15 22:40:00,317,0.0,0.0
2023-09-15 22:40:00,318,0.0,0.0
2023-09-15 22:40:00,319,0.0,0.0
2023-09-15 22:40:00,320,0.0,0.0
2023-09-15 22:40:00,321,0.0,0.0
2023-09-15 22:40:00,322,0.0,0.0
2023-09-15 22:40:00,323,160.0,122.0
2023-09-15 22:40:00,324,160.0,122.0
2023-09-15 22:40:00,325,171.0,136.0
2023-09-15 22:40:00,326,0.0,0.0
2023-09-15 22:40:00,327,0.0,0.0
2023-09-15 22:40:00,328,0.0,0.0
2023-09-15 22:40:00,329,0.0,0.0
2023-09-15 22:40:00,330,0.0,0.0
2023-09-15 22:40:00,331,816.0,644.669189
2023-09-15 22:40:00,332,519.0,519.0
2023-09-15 22:40:00,333,0.0,0.0
2023-09-15 22:40:00,334,0.0,0.0
2023-09-15 22:40:00,335,0.0,0.0
2023-09-15 22:40:00,336,0.0,0.0
2023-09-15 22:40:00,337,0.0,0.0
2023-09-15 22:40:00,338,0.0,0.0
2023-09-15 22:40:00,339,0.0,0.0
2023-09-15 22:40:00,340,818.0,674.261963
2023-09-15 22:40:00,341,0.0,0.0
2023-09-15 22:40:00,342,166.0,135.0
2023-09-15 22:40:00,343,167.0,135.0
2023-09-15 22:40:00,344,0.0,0.0
2023-09-15 22:40:00,345,0.0,0.0
2023-09-15 22:40:00,346,114.0,80.0
2023-09-15 22:40:00,347,188.0,163.0
2023-09-15 22:40:00,348,0.0,0.0
2023-09-15 22:40:00,349,0.0,0.0
2023-09-15 22:40:00,350,0.0,0.0
2023-09-15 22:40:00,351,0.0,0.0
2023-09-15 22:40:00,352,0.0,0.0
2023-09-15 22:40:00,353,0.0,0.0
2023-09-15 22:40:00,354,0.0,0.0
2023-09-15 22:40:00,355,250.0,140.0
2023-09-15 22:40:00,356,0.0,0.0
2023-09-15 22:40:00,357,0.0,0.0
2023-09-15 22:40:00,358,0.0,0.0
2023-09-15 22:40:00,359,0.0,0.0
2023-09-15 22:40:00,360,0.0,0.0
2023-09-15 22:40:00,361,0.0,0.0
2023-09-15 22:40:00,362,0.0,0.0
2023-09-15 22:40:00,363,0.0,0.0
2023-09-15 22:40:00,366,417.910522,355.0
2023-09-15 22:40:00,367,421.509888,355.0
2023-09-15 22:40:00,368,0.0,0.0
2023-09-15 22:40:00,369,0.0,0.0
2023-09-15 22:40:00,370,0.0,0.0
2023-09-15 22:40:00,371,0.0,0.0
2023-09-15 22:40:00,372,0.0,0.0
2023-09-15 22:40:00,373,89.0,69.917511
2023-09-15 22:40:00,374,89.0,69.917511
2023-09-15 22:40:00,375,85.0,69.917511
2023-09-15 22:40:00,376,169.5,116.662704
2023-09-15 22:40:00,377,169.5,116.662704
2023-09-15 22:40:00,378,153.0,116.662704
2023-09-15 22:40:00,379,0.0,0.0
2023-09-15 22:40:00,380,0.0,0.0
2023-09-15 22:40:00,381,0.0,0.0
2023-09-15 22:40:00,382,0.0,0.0
2023-09-15 22:40:00,383,0.0,0.0
2023-09-15 22:40:00,384,0.0,0.0
2023-09-15 22:40:00,385,279.5,181.044983
2023-09-15 22:40:00,386,279.5,181.83844
2023-09-15 22:40:00,387,276.0,202.0
2023-09-15 22:40:00,388,279.0,181.319641
2023-09-15 22:40:00,389,279.0,180.755005
2023-09-15 22:40:00,390,276.0,202.0
2023-09-15 22:40:00,419,300.0,190.0
2023-09-15 22:40:00,420,300.0,190.0
2023-09-15 22:40:00,421,272.0,190.0
2023-09-15 22:40:00,422,258.0,180.0
2023-09-15 22:40:00,423,258.0,180.0
2023-09-15 22:40:00,432,293.0,216.0
2023-09-15 22:40:00,433,374.443512,254.0
2023-09-15 22:40:00,434,278.0,180.013397
2023-09-15 22:40:00,435,278.0,180.013397
2023-09-15 22:40:00,436,279.5,180.013397
2023-09-15 22:40:00,437,279.5,180.013397
2023-09-15 22:40:00,438,281.0,208.0
2023-09-15 22:40:00,439,283.0,208.0
2023-09-15 22:40:00,440,162.0,120.0
2023-09-15 22:40:00,441,162.0,120.0
2023-09-15 22:40:00,442,174.0,120.0
2023-09-15 22:40:00,443,0.0,0.0
2023-09-15 22:40:00,444,0.0,0.0
2023-09-15 22:40:00,450,233.0,229.0
2023-09-15 22:40:00,451,114.0,114.0
2023-09-15 22:40:00,452,0.0,0.0
2023-09-15 22:40:00,453,0.0,0.0
2023-09-15 22:40:00,459,385.430298,264.399994
2023-09-15 22:40:00,467,12.0,5.000153
2023-09-15 22:40:00,468,12.0,4.000366
2023-09-15 22:40:00,469,5.0,1.600391
2023-09-15 22:40:00,471,0.0,0.0
2023-09-15 22:40:00,472,209.99176,180.0
2023-09-15 22:40:00,473,105.0,90.0
2023-09-15 22:40:00,474,210.0,180.0
2023-09-15 22:40:00,475,105.0,90.0
2023-09-15 22:40:00,477,253.0,164.0
2023-09-15 22:40:00,478,0.0,0.0
2023-09-15 22:40:00,479,126.5,76.0
2023-09-15 22:40:00,480,0.0,0.0
2023-09-15 22:40:00,481,251.0,164.0
2023-09-15 22:40:00,482,126.5,76.0
2023-09-15 22:40:00,485,45.0,15.000916
2023-09-15 22:40:00,486,0.0,0.0
2023-09-15 22:40:00,487,0.0,0.0
2023-09-15 22:40:00,488,0.0,0.0
2023-09-15 22:40:00,489,989.0,795.0
2023-09-15 22:40:00,490,134.526108,0.0
2023-09-15 22:40:00,491,961.0,791.0
2023-09-15 22:40:00,492,963.0,786.0
2023-09-15 22:40:00,493,986.0,795.0
2023-09-15 22:40:00,494,0.0,0.0
2023-09-15 22:40:00,495,0.0,0.0
2023-09-15 22:40:00,496,299.999908,200.0
2023-09-15 22:40:00,497,399.994598,240.001312
2023-09-15 22:40:00,498,0.0,0.0
2023-09-15 22:40:00,499,360.0,265.0
2023-09-15 22:40:00,501,291.0,158.003479
2023-09-15 22:40:00,502,165.523315,165.523315
2023-09-15 22:40:00,503,290.0,200.0
2023-09-15 22:40:00,507,0.0,0.0
2023-09-15 22:40:00,508,0.0,0.0
2023-09-15 22:40:00,511,0.0,0.0
2023-09-15 22:40:00,512,0.0,0.0
2023-09-15 22:40:00,513,333.0,150.0
2023-09-15 22:40:00,514,134.0,120.0
2023-09-15 22:40:00,516,0.0,0.0
2023-09-15 22:40:00,521,939.0,774.284668
2023-09-15 22:40:00,522,910.0,577.0
2023-09-15 22:40:00,523,0.0,0.0
2023-09-15 22:40:00,524,0.0,0.0
2023-09-15 22:40:00,525,0.0,0.0
2023-09-15 22:40:00,526,259.0,131.0
2023-09-15 22:40:00,527,1357.0,1058.099976
2023-09-15 22:40:00,528,259.0,131.0
2023-09-15 22:40:00,529,875.484619,669.092346
2023-09-15 22:40:00,530,875.484619,658.180786
2023-09-15 22:40:00,533,0.0,0.0
2023-09-15 22:40:00,534,0.0,0.0
2023-09-15 22:40:00,535,0.0,0.0
2023-09-15 22:40:00,536,0.0,0.0
2023-09-15 22:40:00,537,0.0,0.0
2023-09-15 22:40:00,538,0.0,0.0
2023-09-15 22:40:00,539,336.0,168.0
2023-09-15 22:40:00,540,160.0,84.0
2023-09-15 22:40:00,541,77.0,50.0
2023-09-15 22:40:00,542,42.0,38.500824
2023-09-15 22:40:00,544,1012.0,795.0
2023-09-15 22:40:00,545,1012.0,795.0
2023-09-15 22:40:00,546,358.0,186.0
2023-09-15 22:40:00,547,358.0,186.0
2023-09-15 22:40:00,548,326.0,254.0
2023-09-15 22:40:00,549,239.0,120.0
2023-09-15 22:40:00,550,117.0,90.0
2023-09-15 22:40:00,554,788.922729,665.0
2023-09-15 22:40:00,555,0.0,0.0
2023-09-15 22:40:00,556,0.0,0.0
2023-09-15 22:40:00,557,0.0,0.0
2023-09-15 22:40:00,558,0.0,0.0
2023-09-15 22:40:00,559,0.0,0.0
2023-09-15 22:40:00,560,0.0,0.0
2023-09-15 22:45:00,1,0.0,0.0
2023-09-15 22:45:00,2,0.0,0.0
2023-09-15 22:45:00,3,420.892487,364.991486
2023-09-15 22:45:00,4,480.0,330.0
2023-09-15 22:45:00,5,480.0,330.0
2023-09-15 22:45:00,6,416.957916,364.991486
2023-09-15 22:45:00,7,418.924347,364.991486
2023-09-15 22:45:00,8,480.0,330.0
2023-09-15 22:45:00,9,479.79837,364.917023
2023-09-15 22:45:00,10,441.505249,364.396393
2023-09-15 22:45:00,11,350.0,200.0
2023-09-15 22:45:00,12,0.0,0.0
2023-09-15 22:45:00,15,439.0,280.0
2023-09-15 22:45:00,16,429.730286,393.473633
2023-09-15 22:45:00,17,0.0,0.0
2023-09-15 22:45:00,18,403.658722,380.018097
2023-09-15 22:45:00,27,615.0,615.0
2023-09-15 22:45:00,28,0.0,0.0
2023-09-15 22:45:00,29,612.0,612.0
2023-09-15 22:45:00,33,0.0,0.0
2023-09-15 22:45:00,36,986.0,795.0
2023-09-15 22:45:00,37,973.0,795.0
2023-09-15 22:45:00,43,367.0,267.0
2023-09-15 22:45:00,46,506.0,455.660767
2023-09-15 22:45:00,47,462.986359,409.996735
2023-09-15 22:45:00,48,462.688873,410.591827
2023-09-15 22:45:00,49,462.787994,410.046295
2023-09-15 22:45:00,50,463.0,405.012726
2023-09-15 22:45:00,51,463.0,405.012726
2023-09-15 22:45:00,52,0.0,0.0
2023-09-15 22:45:00,53,0.0,0.0
2023-09-15 22:45:00,54,0.0,0.0
2023-09-15 22:45:00,55,0.0,0.0
2023-09-15 22:45:00,56,0.0,0.0
2023-09-15 22:45:00,57,0.0,0.0
2023-09-15 22:45:00,58,0.0,0.0
2023-09-15 22:45:00,59,0.0,0.0
2023-09-15 22:45:00,60,0.0,0.0
2023-09-15 22:45:00,61,0.0,0.0
2023-09-15 22:45:00,62,461.002716,388.039001
2023-09-15 22:45:00,63,0.0,0.0
2023-09-15 22:45:00,64,360.012024,287.010101
2023-09-15 22:45:00,65,363.279999,299.033356
2023-09-15 22:45:00,66,361.76001,329.631989
2023-09-15 22:45:00,67,363.809631,321.945099
2023-09-15 22:45:00,68,319.763092,280.0
2023-09-15 22:45:00,69,745.568604,670.0
2023-09-15 22:45:00,70,744.047058,670.621338
2023-09-15 22:45:00,71,44.0,25.002136
2023-09-15 22:45:00,72,0.0,0.0
2023-09-15 22:45:00,73,0.0,0.0
2023-09-15 22:45:00,74,0.0,0.0
2023-09-15 22:45:00,75,0.0,0.0
2023-09-15 22:45:00,76,0.0,0.0
2023-09-15 22:45:00,77,0.0,0.0
2023-09-15 22:45:00,78,0.0,0.0
2023-09-15 22:45:00,79,125.35714,110.005325
2023-09-15 22:45:00,80,80.5,65.0
2023-09-15 22:45:00,83,450.564667,401.252686
2023-09-15 22:45:00,84,449.621918,409.188416
2023-09-15 22:45:00,85,449.869965,395.619019
2023-09-15 22:45:00,86,0.0,0.0
2023-09-15 22:45:00,87,0.0,0.0
2023-09-15 22:45:00,88,419.947235,348.471771
2023-09-15 22:45:00,89,455.993927,373.46463
2023-09-15 22:45:00,90,457.0,365.867157
2023-09-15 22:45:00,91,0.0,0.0
2023-09-15 22:45:00,92,849.31427,746.9375
2023-09-15 22:45:00,95,0.0,0.0
2023-09-15 22:45:00,96,0.0,0.0
2023-09-15 22:45:00,97,0.0,0.0
2023-09-15 22:45:00,98,0.0,0.0
2023-09-15 22:45:00,99,0.0,0.0
2023-09-15 22:45:00,100,0.0,0.0
2023-09-15 22:45:00,101,0.0,0.0
2023-09-15 22:45:00,102,0.0,0.0
2023-09-15 22:45:00,103,0.0,0.0
2023-09-15 22:45:00,104,0.0,0.0
2023-09-15 22:45:00,105,0.0,0.0
2023-09-15 22:45:00,106,0.0,0.0
2023-09-15 22:45:00,107,0.0,0.0
2023-09-15 22:45:00,108,0.0,0.0
2023-09-15 22:45:00,112,0.0,0.0
2023-09-15 22:45:00,113,38.0,37.0
2023-09-15 22:45:00,114,11.0,10.0
2023-09-15 22:45:00,115,921.0,814.829224
2023-09-15 22:45:00,116,917.99292,834.871155
2023-09-15 22:45:00,117,100.0,60.000153
2023-09-15 22:45:00,118,100.0,60.000153
2023-09-15 22:45:00,119,100.0,60.000153
2023-09-15 22:45:00,120,0.0,0.0
2023-09-15 22:45:00,126,11.0,8.0
2023-09-15 22:45:00,127,0.0,0.0
2023-09-15 22:45:00,128,995.0,750.0
2023-09-15 22:45:00,129,992.0,750.0
2023-09-15 22:45:00,130,0.0,0.0
2023-09-15 22:45:00,131,981.0,718.0
2023-09-15 22:45:00,132,939.0,758.0
2023-09-15 22:45:00,133,962.0,755.0
2023-09-15 22:45:00,134,53.856152,0.0
2023-09-15 22:45:00,135,267.771118,210.0
2023-09-15 22:45:00,136,0.0,0.0
2023-09-15 22:45:00,137,0.0,0.0
2023-09-15 22:45:00,138,0.0,0.0
2023-09-15 22:45:00,139,287.5,200.0
2023-09-15 22:45:00,140,287.5,200.0
2023-09-15 22:45:00,141,272.0,188.0
2023-09-15 22:45:00,142,168.5,88.0
2023-09-15 22:45:00,143,168.5,89.143059
2023-09-15 22:45:00,144,173.0,104.0
2023-09-15 22:45:00,145,165.5,88.436272
2023-09-15 22:45:00,146,165.5,88.436272
2023-09-15 22:45:00,147,169.0,104.0
2023-09-15 22:45:00,150,0.0,0.0
2023-09-15 22:45:00,151,0.0,0.0
2023-09-15 22:45:00,152,0.0,0.0
2023-09-15 22:45:00,153,0.0,0.0
2023-09-15 22:45:00,154,241.0,134.0
2023-09-15 22:45:00,155,123.0,67.0
2023-09-15 22:45:00,156,0.0,0.0
2023-09-15 22:45:00,158,0.0,0.0
2023-09-15 22:45:00,159,997.0,795.0
2023-09-15 22:45:00,160,1012.0,795.0
2023-09-15 22:45:00,161,0.0,0.0
2023-09-15 22:45:00,162,299.998077,220.003342
2023-09-15 22:45:00,166,0.0,0.0
2023-09-15 22:45:00,167,0.0,0.0
2023-09-15 22:45:00,168,0.0,0.0
2023-09-15 22:45:00,169,0.0,0.0
2023-09-15 22:45:00,170,0.0,0.0
2023-09-15 22:45:00,171,0.0,0.0
2023-09-15 22:45:00,172,140.0,95.001068
2023-09-15 22:45:00,173,0.0,0.0
2023-09-15 22:45:00,174,83.5,47.500534
2023-09-15 22:45:00,175,0.0,0.0
2023-09-15 22:45:00,176,285.931732,153.557648
2023-09-15 22:45:00,177,157.0,106.0
2023-09-15 22:45:00,178,0.0,0.0
2023-09-15 22:45:00,179,0.0,0.0
2023-09-15 22:45:00,180,0.0,0.0
2023-09-15 22:45:00,181,154.0,115.997803
2023-09-15 22:45:00,182,154.0,115.997803
2023-09-15 22:45:00,183,177.0,120.0
2023-09-15 22:45:00,184,0.0,0.0
2023-09-15 22:45:00,185,0.0,0.0
2023-09-15 22:45:00,186,0.0,0.0
2023-09-15 22:45:00,187,155.5,115.997803
2023-09-15 22:45:00,188,155.5,115.997803
2023-09-15 22:45:00,189,180.0,120.0
2023-09-15 22:45:00,190,991.0,795.0
2023-09-15 22:45:00,191,990.0,795.0
2023-09-15 22:45:00,193,0.0,0.0
2023-09-15 22:45:00,194,0.0,0.0
2023-09-15 22:45:00,195,25.72805,10.0
2023-09-15 22:45:00,196,0.0,0.0
2023-09-15 22:45:00,197,0.0,0.0
2023-09-15 22:45:00,198,200.0,121.308762
2023-09-15 22:45:00,200,0.0,0.0
2023-09-15 22:45:00,207,75.0,60.0
2023-09-15 22:45:00,208,0.0,0.0
2023-09-15 22:45:00,209,75.0,60.0
2023-09-15 22:45:00,210,75.0,60.0
2023-09-15 22:45:00,211,0.0,0.0
2023-09-15 22:45:00,212,89.733116,89.733116
2023-09-15 22:45:00,213,0.0,0.0
2023-09-15 22:45:00,214,0.0,0.0
2023-09-15 22:45:00,215,0.0,0.0
2023-09-15 22:45:00,216,0.0,0.0
2023-09-15 22:45:00,217,25.0,20.99826
2023-09-15 22:45:00,218,25.0,20.99826
2023-09-15 22:45:00,219,0.0,0.0
2023-09-15 22:45:00,220,25.0,20.99826
2023-09-15 22:45:00,231,0.0,0.0
2023-09-15 22:45:00,232,0.0,0.0
2023-09-15 22:45:00,233,0.0,0.0
2023-09-15 22:45:00,234,0.0,0.0
2023-09-15 22:45:00,237,0.0,0.0
2023-09-15 22:45:00,238,0.0,0.0
2023-09-15 22:45:00,240,284.0,200.0
2023-09-15 22:45:00,241,143.0,100.0
2023-09-15 22:45:00,242,153.0,118.0
2023-09-15 22:45:00,243,174.0,116.371674
2023-09-15 22:45:00,244,174.0,116.371674
2023-09-15 22:45:00,247,75.0,75.0
2023-09-15 22:45:00,248,65.0,39.999313
2023-09-15 22:45:00,249,161.333328,99.645386
2023-09-15 22:45:00,250,161.333328,99.46228
2023-09-15 22:45:00,251,161.333328,99.700317
2023-09-15 22:45:00,252,256.0,195.0
2023-09-15 22:45:00,253,105.0,77.0
2023-09-15 22:45:00,254,39.0,32.49855
2023-09-15 22:45:00,255,249.0,167.0
2023-09-15 22:45:00,256,249.0,167.0
2023-09-15 22:45:00,257,265.0,216.0
2023-09-15 22:45:00,258,251.5,162.007477
2023-09-15 22:45:00,259,251.5,162.007477
2023-09-15 22:45:00,260,247.0,208.0
2023-09-15 22:45:00,264,10.000229,5.000229
2023-09-15 22:45:00,265,10.000229,5.000229
2023-09-15 22:45:00,266,299.988098,230.0
2023-09-15 22:45:00,267,0.0,0.0
2023-09-15 22:45:00,268,0.0,0.0
2023-09-15 22:45:00,269,0.0,0.0
2023-09-15 22:45:00,270,0.0,0.0
2023-09-15 22:45:00,271,0.0,0.0
2023-09-15 22:45:00,272,0.0,0.0
2023-09-15 22:45:00,273,0.0,0.0
2023-09-15 22:45:00,274,0.0,0.0
2023-09-15 22:45:00,275,0.0,0.0
2023-09-15 22:45:00,276,0.0,0.0
2023-09-15 22:45:00,277,0.0,0.0
2023-09-15 22:45:00,278,0.0,0.0
2023-09-15 22:45:00,279,0.0,0.0
2023-09-15 22:45:00,280,0.0,0.0
2023-09-15 22:45:00,281,0.0,0.0
2023-09-15 22:45:00,282,0.0,0.0
2023-09-15 22:45:00,283,0.0,0.0
2023-09-15 22:45:00,284,0.0,0.0
2023-09-15 22:45:00,285,0.0,0.0
2023-09-15 22:45:00,286,0.0,0.0
2023-09-15 22:45:00,287,0.0,0.0
2023-09-15 22:45:00,288,0.0,0.0
2023-09-15 22:45:00,289,0.0,0.0
2023-09-15 22:45:00,290,0.0,0.0
2023-09-15 22:45:00,291,0.0,0.0
2023-09-15 22:45:00,292,0.0,0.0
2023-09-15 22:45:00,293,0.0,0.0
2023-09-15 22:45:00,294,0.0,0.0
2023-09-15 22:45:00,299,179.0,123.99823
2023-09-15 22:45:00,300,179.0,123.99823
2023-09-15 22:45:00,301,178.0,123.99823
2023-09-15 22:45:00,302,178.0,123.99823
2023-09-15 22:45:00,303,219.0,132.0
2023-09-15 22:45:00,304,219.0,132.0
2023-09-15 22:45:00,305,315.952362,215.001404
2023-09-15 22:45:00,306,0.0,0.0
2023-09-15 22:45:00,307,300.567535,200.004578
2023-09-15 22:45:00,308,0.0,0.0
2023-09-15 22:45:00,309,0.0,0.0
2023-09-15 22:45:00,310,0.0,0.0
2023-09-15 22:45:00,311,0.0,0.0
2023-09-15 22:45:00,312,0.0,0.0
2023-09-15 22:45:00,313,0.0,0.0
2023-09-15 22:45:00,314,0.0,0.0
2023-09-15 22:45:00,315,0.0,0.0
2023-09-15 22:45:00,316,0.0,0.0
2023-09-15 22:45:00,317,0.0,0.0
2023-09-15 22:45:00,318,0.0,0.0
2023-09-15 22:45:00,319,0.0,0.0
2023-09-15 22:45:00,320,0.0,0.0
2023-09-15 22:45:00,321,0.0,0.0
2023-09-15 22:45:00,322,0.0,0.0
2023-09-15 22:45:00,323,160.0,122.0
2023-09-15 22:45:00,324,160.0,122.0
2023-09-15 22:45:00,325,171.0,136.0
2023-09-15 22:45:00,326,0.0,0.0
2023-09-15 22:45:00,327,0.0,0.0
2023-09-15 22:45:00,328,0.0,0.0
2023-09-15 22:45:00,329,0.0,0.0
2023-09-15 22:45:00,330,0.0,0.0
2023-09-15 22:45:00,331,816.0,644.669189
2023-09-15 22:45:00,332,519.0,519.0
2023-09-15 22:45:00,333,0.0,0.0
2023-09-15 22:45:00,334,0.0,0.0
2023-09-15 22:45:00,335,0.0,0.0
2023-09-15 22:45:00,336,0.0,0.0
2023-09-15 22:45:00,337,0.0,0.0
2023-09-15 22:45:00,338,0.0,0.0
2023-09-15 22:45:00,339,0.0,0.0
2023-09-15 22:45:00,340,818.0,674.178955
2023-09-15 22:45:00,341,0.0,0.0
2023-09-15 22:45:00,342,166.0,135.0
2023-09-15 22:45:00,343,167.0,135.0
2023-09-15 22:45:00,344,0.0,0.0
2023-09-15 22:45:00,345,0.0,0.0
2023-09-15 22:45:00,346,114.0,80.0
2023-09-15 22:45:00,347,188.0,163.0
2023-09-15 22:45:00,348,0.0,0.0
2023-09-15 22:45:00,349,0.0,0.0
2023-09-15 22:45:00,350,0.0,0.0
2023-09-15 22:45:00,351,0.0,0.0
2023-09-15 22:45:00,352,0.0,0.0
2023-09-15 22:45:00,353,0.0,0.0
2023-09-15 22:45:00,354,0.0,0.0
2023-09-15 22:45:00,355,0.0,0.0
2023-09-15 22:45:00,356,0.0,0.0
2023-09-15 22:45:00,357,0.0,0.0
2023-09-15 22:45:00,358,0.0,0.0
2023-09-15 22:45:00,359,0.0,0.0
2023-09-15 22:45:00,360,0.0,0.0
2023-09-15 22:45:00,361,0.0,0.0
2023-09-15 22:45:00,362,0.0,0.0
2023-09-15 22:45:00,363,0.0,0.0
2023-09-15 22:45:00,366,416.710815,355.0
2023-09-15 22:45:00,367,420.510132,355.0
2023-09-15 22:45:00,368,0.0,0.0
2023-09-15 22:45:00,369,0.0,0.0
2023-09-15 22:45:00,370,0.0,0.0
2023-09-15 22:45:00,371,0.0,0.0
2023-09-15 22:45:00,372,0.0,0.0
2023-09-15 22:45:00,373,89.0,69.917511
2023-09-15 22:45:00,374,89.0,69.917511
2023-09-15 22:45:00,375,85.0,69.917511
2023-09-15 22:45:00,376,169.5,116.662704
2023-09-15 22:45:00,377,169.5,116.662704
2023-09-15 22:45:00,378,153.0,116.662704
2023-09-15 22:45:00,379,0.0,0.0
2023-09-15 22:45:00,380,0.0,0.0
2023-09-15 22:45:00,381,0.0,0.0
2023-09-15 22:45:00,382,0.0,0.0
2023-09-15 22:45:00,383,0.0,0.0
2023-09-15 22:45:00,384,0.0,0.0
2023-09-15 22:45:00,385,279.5,181.014465
2023-09-15 22:45:00,386,279.5,181.762146
2023-09-15 22:45:00,387,276.0,202.0
2023-09-15 22:45:00,388,279.0,181.319641
2023-09-15 22:45:00,389,279.0,180.755005
2023-09-15 22:45:00,390,276.0,202.0
2023-09-15 22:45:00,419,300.0,190.0
2023-09-15 22:45:00,420,300.0,190.0
2023-09-15 22:45:00,421,272.0,190.0
2023-09-15 22:45:00,422,258.0,180.0
2023-09-15 22:45:00,423,258.0,180.0
2023-09-15 22:45:00,432,293.0,216.0
2023-09-15 22:45:00,433,373.76416,254.0
2023-09-15 22:45:00,434,278.0,180.013397
2023-09-15 22:45:00,435,278.0,180.013397
2023-09-15 22:45:00,436,279.5,180.013397
2023-09-15 22:45:00,437,279.5,180.013397
2023-09-15 22:45:00,438,281.0,208.0
2023-09-15 22:45:00,439,283.0,208.0
2023-09-15 22:45:00,440,162.0,120.0
2023-09-15 22:45:00,441,162.0,120.0
2023-09-15 22:45:00,442,174.0,120.0
2023-09-15 22:45:00,443,0.0,0.0
2023-09-15 22:45:00,444,0.0,0.0
2023-09-15 22:45:00,450,233.0,229.0
2023-09-15 22:45:00,451,114.0,114.0
2023-09-15 22:45:00,452,0.0,0.0
2023-09-15 22:45:00,453,0.0,0.0
2023-09-15 22:45:00,459,385.484619,264.399994
2023-09-15 22:45:00,467,12.0,5.000153
2023-09-15 22:45:00,468,12.0,4.000366
2023-09-15 22:45:00,469,5.0,1.600391
2023-09-15 22:45:00,471,0.0,0.0
2023-09-15 22:45:00,472,209.99176,180.0
2023-09-15 22:45:00,473,105.0,90.0
2023-09-15 22:45:00,474,210.0,180.0
2023-09-15 22:45:00,475,105.0,90.0
2023-09-15 22:45:00,477,253.0,164.0
2023-09-15 22:45:00,478,0.0,0.0
2023-09-15 22:45:00,479,126.5,76.0
2023-09-15 22:45:00,480,0.0,0.0
2023-09-15 22:45:00,481,11.550684,0.0
2023-09-15 22:45:00,482,19.885483,0.0
2023-09-15 22:45:00,485,45.0,15.000916
2023-09-15 22:45:00,486,0.0,0.0
2023-09-15 22:45:00,487,0.0,0.0
2023-09-15 22:45:00,488,0.0,0.0
2023-09-15 22:45:00,489,989.0,795.0
2023-09-15 22:45:00,490,134.872375,0.0
2023-09-15 22:45:00,491,961.0,791.0
2023-09-15 22:45:00,492,963.0,786.0
2023-09-15 22:45:00,493,986.0,795.0
2023-09-15 22:45:00,494,0.0,0.0
2023-09-15 22:45:00,495,0.0,0.0
2023-09-15 22:45:00,496,299.999908,200.0
2023-09-15 22:45:00,497,399.994598,240.001312
2023-09-15 22:45:00,498,0.0,0.0
2023-09-15 22:45:00,499,360.0,265.0
2023-09-15 22:45:00,501,291.0,158.003479
2023-09-15 22:45:00,502,167.949463,167.949463
2023-09-15 22:45:00,503,290.0,200.0
2023-09-15 22:45:00,507,0.0,0.0
2023-09-15 22:45:00,508,0.0,0.0
2023-09-15 22:45:00,511,0.0,0.0
2023-09-15 22:45:00,512,0.0,0.0
2023-09-15 22:45:00,513,333.0,150.0
2023-09-15 22:45:00,514,134.0,120.0
2023-09-15 22:45:00,516,0.0,0.0
2023-09-15 22:45:00,521,939.0,780.039612
2023-09-15 22:45:00,522,910.0,577.0
2023-09-15 22:45:00,523,0.0,0.0
2023-09-15 22:45:00,524,0.0,0.0
2023-09-15 22:45:00,525,0.0,0.0
2023-09-15 22:45:00,526,259.0,131.0
2023-09-15 22:45:00,527,1357.0,1058.099976
2023-09-15 22:45:00,528,259.0,131.0
2023-09-15 22:45:00,529,875.484619,658.922241
2023-09-15 22:45:00,530,875.484619,662.367798
2023-09-15 22:45:00,533,0.0,0.0
2023-09-15 22:45:00,534,0.0,0.0
2023-09-15 22:45:00,535,0.0,0.0
2023-09-15 22:45:00,536,0.0,0.0
2023-09-15 22:45:00,537,0.0,0.0
2023-09-15 22:45:00,538,0.0,0.0
2023-09-15 22:45:00,539,336.0,168.0
2023-09-15 22:45:00,540,160.0,84.0
2023-09-15 22:45:00,541,77.0,50.0
2023-09-15 22:45:00,542,42.0,38.500824
2023-09-15 22:45:00,544,1012.0,795.0
2023-09-15 22:45:00,545,1012.0,795.0
2023-09-15 22:45:00,546,358.0,186.0
2023-09-15 22:45:00,547,358.0,186.0
2023-09-15 22:45:00,548,326.0,254.0
2023-09-15 22:45:00,549,239.0,120.0
2023-09-15 22:45:00,550,117.0,90.0
2023-09-15 22:45:00,554,788.922729,665.0
2023-09-15 22:45:00,555,0.0,0.0
2023-09-15 22:45:00,556,0.0,0.0
2023-09-15 22:45:00,557,0.0,0.0
2023-09-15 22:45:00,558,0.0,0.0
2023-09-15 22:45:00,559,0.0,0.0
2023-09-15 22:45:00,560,0.0,0.0
2023-09-15 22:50:00,1,0.0,0.0
2023-09-15 22:50:00,2,0.0,0.0
2023-09-15 22:50:00,3,416.283203,364.991486
2023-09-15 22:50:00,4,480.0,330.0
2023-09-15 22:50:00,5,480.0,330.0
2023-09-15 22:50:00,6,404.646484,364.991486
2023-09-15 22:50:00,7,414.207794,364.991486
2023-09-15 22:50:00,8,480.0,330.0
2023-09-15 22:50:00,9,479.79837,364.966705
2023-09-15 22:50:00,10,434.395416,364.371613
2023-09-15 22:50:00,11,350.0,200.0
2023-09-15 22:50:00,12,0.0,0.0
2023-09-15 22:50:00,15,439.0,280.0
2023-09-15 22:50:00,16,444.193054,392.764038
2023-09-15 22:50:00,17,0.0,0.0
2023-09-15 22:50:00,18,407.917114,380.018097
2023-09-15 22:50:00,27,615.0,615.0
2023-09-15 22:50:00,28,0.0,0.0
2023-09-15 22:50:00,29,612.0,612.0
2023-09-15 22:50:00,33,0.0,0.0
2023-09-15 22:50:00,36,986.0,795.0
2023-09-15 22:50:00,37,973.0,795.0
2023-09-15 22:50:00,43,367.0,267.0
2023-09-15 22:50:00,46,506.0,450.408142
2023-09-15 22:50:00,47,462.986359,409.996735
2023-09-15 22:50:00,48,462.688873,410.517487
2023-09-15 22:50:00,49,462.787994,410.046295
2023-09-15 22:50:00,50,463.0,405.012726
2023-09-15 22:50:00,51,463.0,405.012726
2023-09-15 22:50:00,52,0.0,0.0
2023-09-15 22:50:00,53,0.0,0.0
2023-09-15 22:50:00,54,0.0,0.0
2023-09-15 22:50:00,55,0.0,0.0
2023-09-15 22:50:00,56,0.0,0.0
2023-09-15 22:50:00,57,0.0,0.0
2023-09-15 22:50:00,58,0.0,0.0
2023-09-15 22:50:00,59,0.0,0.0
2023-09-15 22:50:00,60,0.0,0.0
2023-09-15 22:50:00,61,0.0,0.0
2023-09-15 22:50:00,62,461.002716,392.491425
2023-09-15 22:50:00,63,0.0,0.0
2023-09-15 22:50:00,64,360.012024,284.922546
2023-09-15 22:50:00,65,363.279999,299.033356
2023-09-15 22:50:00,66,361.76001,329.631989
2023-09-15 22:50:00,67,363.809631,321.721954
2023-09-15 22:50:00,68,319.763092,280.0
2023-09-15 22:50:00,69,745.568604,670.0
2023-09-15 22:50:00,70,744.047058,670.621338
2023-09-15 22:50:00,71,44.0,25.002136
2023-09-15 22:50:00,72,0.0,0.0
2023-09-15 22:50:00,73,0.0,0.0
2023-09-15 22:50:00,74,0.0,0.0
2023-09-15 22:50:00,75,0.0,0.0
2023-09-15 22:50:00,76,0.0,0.0
2023-09-15 22:50:00,77,0.0,0.0
2023-09-15 22:50:00,78,0.0,0.0
2023-09-15 22:50:00,79,125.35714,110.005325
2023-09-15 22:50:00,80,80.5,65.0
2023-09-15 22:50:00,83,450.564667,392.999756
2023-09-15 22:50:00,84,449.621918,394.292236
2023-09-15 22:50:00,85,449.894867,393.976562
2023-09-15 22:50:00,86,0.0,0.0
2023-09-15 22:50:00,87,0.0,0.0
2023-09-15 22:50:00,88,419.947235,344.0159
2023-09-15 22:50:00,89,455.993927,370.467957
2023-09-15 22:50:00,90,457.0,364.243927
2023-09-15 22:50:00,91,0.0,0.0
2023-09-15 22:50:00,92,849.31427,746.845947
2023-09-15 22:50:00,95,0.0,0.0
2023-09-15 22:50:00,96,0.0,0.0
2023-09-15 22:50:00,97,0.0,0.0
2023-09-15 22:50:00,98,0.0,0.0
2023-09-15 22:50:00,99,0.0,0.0
2023-09-15 22:50:00,100,0.0,0.0
2023-09-15 22:50:00,101,0.0,0.0
2023-09-15 22:50:00,102,0.0,0.0
2023-09-15 22:50:00,103,0.0,0.0
2023-09-15 22:50:00,104,0.0,0.0
2023-09-15 22:50:00,105,0.0,0.0
2023-09-15 22:50:00,106,0.0,0.0
2023-09-15 22:50:00,107,0.0,0.0
2023-09-15 22:50:00,108,0.0,0.0
2023-09-15 22:50:00,112,0.0,0.0
2023-09-15 22:50:00,113,38.0,37.0
2023-09-15 22:50:00,114,11.0,10.0
2023-09-15 22:50:00,115,921.0,758.222961
2023-09-15 22:50:00,116,917.99292,753.016724
2023-09-15 22:50:00,117,100.0,60.000153
2023-09-15 22:50:00,118,100.0,60.000153
2023-09-15 22:50:00,119,100.0,60.000153
2023-09-15 22:50:00,120,0.0,0.0
2023-09-15 22:50:00,126,11.0,8.0
2023-09-15 22:50:00,127,0.0,0.0
2023-09-15 22:50:00,128,995.0,750.0
2023-09-15 22:50:00,129,992.0,750.0
2023-09-15 22:50:00,130,0.0,0.0
2023-09-15 22:50:00,131,981.0,718.0
2023-09-15 22:50:00,132,939.0,758.0
2023-09-15 22:50:00,133,962.0,755.0
2023-09-15 22:50:00,134,50.60001,0.0
2023-09-15 22:50:00,135,273.949005,210.0
2023-09-15 22:50:00,136,0.0,0.0
2023-09-15 22:50:00,137,0.0,0.0
2023-09-15 22:50:00,138,0.0,0.0
2023-09-15 22:50:00,139,287.5,200.0
2023-09-15 22:50:00,140,287.5,200.0
2023-09-15 22:50:00,141,272.0,188.0
2023-09-15 22:50:00,142,168.5,88.0
2023-09-15 22:50:00,143,168.5,89.143059
2023-09-15 22:50:00,144,173.0,104.0
2023-09-15 22:50:00,145,165.5,88.436272
2023-09-15 22:50:00,146,165.5,88.436272
2023-09-15 22:50:00,147,169.0,104.0
2023-09-15 22:50:00,150,0.0,0.0
2023-09-15 22:50:00,151,0.0,0.0
2023-09-15 22:50:00,152,0.0,0.0
2023-09-15 22:50:00,153,0.0,0.0
2023-09-15 22:50:00,154,241.0,134.0
2023-09-15 22:50:00,155,123.0,67.0
2023-09-15 22:50:00,156,0.0,0.0
2023-09-15 22:50:00,158,0.0,0.0
2023-09-15 22:50:00,159,997.0,795.0
2023-09-15 22:50:00,160,1012.0,795.0
2023-09-15 22:50:00,161,0.0,0.0
2023-09-15 22:50:00,162,299.998077,220.003342
2023-09-15 22:50:00,166,0.0,0.0
2023-09-15 22:50:00,167,0.0,0.0
2023-09-15 22:50:00,168,0.0,0.0
2023-09-15 22:50:00,169,0.0,0.0
2023-09-15 22:50:00,170,0.0,0.0
2023-09-15 22:50:00,171,0.0,0.0
2023-09-15 22:50:00,172,140.0,95.001068
2023-09-15 22:50:00,173,0.0,0.0
2023-09-15 22:50:00,174,83.5,47.500534
2023-09-15 22:50:00,175,0.0,0.0
2023-09-15 22:50:00,176,285.931732,153.557648
2023-09-15 22:50:00,177,157.0,106.0
2023-09-15 22:50:00,178,0.0,0.0
2023-09-15 22:50:00,179,0.0,0.0
2023-09-15 22:50:00,180,0.0,0.0
2023-09-15 22:50:00,181,154.0,115.997803
2023-09-15 22:50:00,182,154.0,115.997803
2023-09-15 22:50:00,183,177.0,120.0
2023-09-15 22:50:00,184,0.0,0.0
2023-09-15 22:50:00,185,0.0,0.0
2023-09-15 22:50:00,186,0.0,0.0
2023-09-15 22:50:00,187,155.5,115.997803
2023-09-15 22:50:00,188,155.5,115.997803
2023-09-15 22:50:00,189,180.0,120.0
2023-09-15 22:50:00,190,991.0,795.0
2023-09-15 22:50:00,191,990.0,795.0
2023-09-15 22:50:00,193,0.0,0.0
2023-09-15 22:50:00,194,0.0,0.0
2023-09-15 22:50:00,195,25.72805,10.0
2023-09-15 22:50:00,196,0.0,0.0
2023-09-15 22:50:00,197,0.0,0.0
2023-09-15 22:50:00,198,200.0,121.073013
2023-09-15 22:50:00,200,0.0,0.0
2023-09-15 22:50:00,207,75.0,60.0
2023-09-15 22:50:00,208,0.0,0.0
2023-09-15 22:50:00,209,75.0,60.0
2023-09-15 22:50:00,210,75.0,60.0
2023-09-15 22:50:00,211,0.0,0.0
2023-09-15 22:50:00,212,89.733116,89.733116
2023-09-15 22:50:00,213,0.0,0.0
2023-09-15 22:50:00,214,0.0,0.0
2023-09-15 22:50:00,215,0.0,0.0
2023-09-15 22:50:00,216,0.0,0.0
2023-09-15 22:50:00,217,25.0,20.99826
2023-09-15 22:50:00,218,25.0,20.99826
2023-09-15 22:50:00,219,0.0,0.0
2023-09-15 22:50:00,220,25.0,20.99826
2023-09-15 22:50:00,231,0.0,0.0
2023-09-15 22:50:00,232,0.0,0.0
2023-09-15 22:50:00,233,0.0,0.0
2023-09-15 22:50:00,234,0.0,0.0
2023-09-15 22:50:00,237,0.0,0.0
2023-09-15 22:50:00,238,0.0,0.0
2023-09-15 22:50:00,240,284.0,200.0
2023-09-15 22:50:00,241,143.0,100.0
2023-09-15 22:50:00,242,153.0,118.0
2023-09-15 22:50:00,243,174.0,116.371674
2023-09-15 22:50:00,244,174.0,116.371674
2023-09-15 22:50:00,247,75.0,75.0
2023-09-15 22:50:00,248,65.0,39.999313
2023-09-15 22:50:00,249,161.333328,99.645386
2023-09-15 22:50:00,250,161.333328,99.46228
2023-09-15 22:50:00,251,161.333328,99.645386
2023-09-15 22:50:00,252,256.0,195.0
2023-09-15 22:50:00,253,27.70096,0.0
2023-09-15 22:50:00,254,39.0,29.0
2023-09-15 22:50:00,255,249.0,167.0
2023-09-15 22:50:00,256,249.0,167.0
2023-09-15 22:50:00,257,265.0,216.0
2023-09-15 22:50:00,258,251.5,162.007477
2023-09-15 22:50:00,259,251.5,162.007477
2023-09-15 22:50:00,260,247.0,208.0
2023-09-15 22:50:00,264,10.000229,5.000229
2023-09-15 22:50:00,265,10.000229,5.000229
2023-09-15 22:50:00,266,300.0,230.0
2023-09-15 22:50:00,267,0.0,0.0
2023-09-15 22:50:00,268,0.0,0.0
2023-09-15 22:50:00,269,0.0,0.0
2023-09-15 22:50:00,270,0.0,0.0
2023-09-15 22:50:00,271,0.0,0.0
2023-09-15 22:50:00,272,0.0,0.0
2023-09-15 22:50:00,273,0.0,0.0
2023-09-15 22:50:00,274,0.0,0.0
2023-09-15 22:50:00,275,0.0,0.0
2023-09-15 22:50:00,276,0.0,0.0
2023-09-15 22:50:00,277,0.0,0.0
2023-09-15 22:50:00,278,0.0,0.0
2023-09-15 22:50:00,279,0.0,0.0
2023-09-15 22:50:00,280,0.0,0.0
2023-09-15 22:50:00,281,0.0,0.0
2023-09-15 22:50:00,282,0.0,0.0
2023-09-15 22:50:00,283,0.0,0.0
2023-09-15 22:50:00,284,0.0,0.0
2023-09-15 22:50:00,285,0.0,0.0
2023-09-15 22:50:00,286,0.0,0.0
2023-09-15 22:50:00,287,0.0,0.0
2023-09-15 22:50:00,288,0.0,0.0
2023-09-15 22:50:00,289,0.0,0.0
2023-09-15 22:50:00,290,0.0,0.0
2023-09-15 22:50:00,291,0.0,0.0
2023-09-15 22:50:00,292,0.0,0.0
2023-09-15 22:50:00,293,0.0,0.0
2023-09-15 22:50:00,294,0.0,0.0
2023-09-15 22:50:00,299,179.0,123.99823
2023-09-15 22:50:00,300,179.0,123.99823
2023-09-15 22:50:00,301,178.0,123.99823
2023-09-15 22:50:00,302,178.0,123.99823
2023-09-15 22:50:00,303,219.0,132.0
2023-09-15 22:50:00,304,219.0,132.0
2023-09-15 22:50:00,305,310.729614,215.001404
2023-09-15 22:50:00,306,0.0,0.0
2023-09-15 22:50:00,307,296.779633,200.004578
2023-09-15 22:50:00,308,0.0,0.0
2023-09-15 22:50:00,309,0.0,0.0
2023-09-15 22:50:00,310,0.0,0.0
2023-09-15 22:50:00,311,0.0,0.0
2023-09-15 22:50:00,312,0.0,0.0
2023-09-15 22:50:00,313,0.0,0.0
2023-09-15 22:50:00,314,0.0,0.0
2023-09-15 22:50:00,315,0.0,0.0
2023-09-15 22:50:00,316,0.0,0.0
2023-09-15 22:50:00,317,0.0,0.0
2023-09-15 22:50:00,318,0.0,0.0
2023-09-15 22:50:00,319,0.0,0.0
2023-09-15 22:50:00,320,0.0,0.0
2023-09-15 22:50:00,321,0.0,0.0
2023-09-15 22:50:00,322,0.0,0.0
2023-09-15 22:50:00,323,160.0,122.0
2023-09-15 22:50:00,324,160.0,122.0
2023-09-15 22:50:00,325,171.0,136.0
2023-09-15 22:50:00,326,0.0,0.0
2023-09-15 22:50:00,327,0.0,0.0
2023-09-15 22:50:00,328,0.0,0.0
2023-09-15 22:50:00,329,0.0,0.0
2023-09-15 22:50:00,330,0.0,0.0
2023-09-15 22:50:00,331,816.0,644.627686
2023-09-15 22:50:00,332,519.0,519.0
2023-09-15 22:50:00,333,0.0,0.0
2023-09-15 22:50:00,334,0.0,0.0
2023-09-15 22:50:00,335,0.0,0.0
2023-09-15 22:50:00,336,0.0,0.0
2023-09-15 22:50:00,337,0.0,0.0
2023-09-15 22:50:00,338,0.0,0.0
2023-09-15 22:50:00,339,0.0,0.0
2023-09-15 22:50:00,340,818.0,673.473755
2023-09-15 22:50:00,341,0.0,0.0
2023-09-15 22:50:00,342,166.0,135.0
2023-09-15 22:50:00,343,167.0,135.0
2023-09-15 22:50:00,344,0.0,0.0
2023-09-15 22:50:00,345,0.0,0.0
2023-09-15 22:50:00,346,114.0,80.0
2023-09-15 22:50:00,347,188.0,163.0
2023-09-15 22:50:00,348,0.0,0.0
2023-09-15 22:50:00,349,0.0,0.0
2023-09-15 22:50:00,350,0.0,0.0
2023-09-15 22:50:00,351,0.0,0.0
2023-09-15 22:50:00,352,0.0,0.0
2023-09-15 22:50:00,353,0.0,0.0
2023-09-15 22:50:00,354,0.0,0.0
2023-09-15 22:50:00,355,0.0,0.0
2023-09-15 22:50:00,356,0.0,0.0
2023-09-15 22:50:00,357,0.0,0.0
2023-09-15 22:50:00,358,0.0,0.0
2023-09-15 22:50:00,359,0.0,0.0
2023-09-15 22:50:00,360,0.0,0.0
2023-09-15 22:50:00,361,0.0,0.0
2023-09-15 22:50:00,362,0.0,0.0
2023-09-15 22:50:00,363,0.0,0.0
2023-09-15 22:50:00,366,417.310669,355.0
2023-09-15 22:50:00,367,420.910034,355.0
2023-09-15 22:50:00,368,0.0,0.0
2023-09-15 22:50:00,369,0.0,0.0
2023-09-15 22:50:00,370,0.0,0.0
2023-09-15 22:50:00,371,0.0,0.0
2023-09-15 22:50:00,372,0.0,0.0
2023-09-15 22:50:00,373,89.0,69.917511
2023-09-15 22:50:00,374,89.0,69.917511
2023-09-15 22:50:00,375,85.0,69.917511
2023-09-15 22:50:00,376,169.5,116.662704
2023-09-15 22:50:00,377,169.5,116.662704
2023-09-15 22:50:00,378,153.0,116.662704
2023-09-15 22:50:00,379,0.0,0.0
2023-09-15 22:50:00,380,0.0,0.0
2023-09-15 22:50:00,381,0.0,0.0
2023-09-15 22:50:00,382,0.0,0.0
2023-09-15 22:50:00,383,0.0,0.0
2023-09-15 22:50:00,384,0.0,0.0
2023-09-15 22:50:00,385,279.5,181.044983
2023-09-15 22:50:00,386,279.5,180.877136
2023-09-15 22:50:00,387,276.0,202.0
2023-09-15 22:50:00,388,279.0,181.350159
2023-09-15 22:50:00,389,279.0,180.709229
2023-09-15 22:50:00,390,276.0,202.0
2023-09-15 22:50:00,419,300.0,190.0
2023-09-15 22:50:00,420,300.0,190.0
2023-09-15 22:50:00,421,272.0,190.0
2023-09-15 22:50:00,422,258.0,180.0
2023-09-15 22:50:00,423,258.0,180.0
2023-09-15 22:50:00,432,293.0,216.0
2023-09-15 22:50:00,433,373.310242,254.0
2023-09-15 22:50:00,434,278.0,180.013397
2023-09-15 22:50:00,435,278.0,180.013397
2023-09-15 22:50:00,436,279.5,180.013397
2023-09-15 22:50:00,437,279.5,180.013397
2023-09-15 22:50:00,438,281.0,208.0
2023-09-15 22:50:00,439,283.0,208.0
2023-09-15 22:50:00,440,162.0,120.0
2023-09-15 22:50:00,441,162.0,120.0
2023-09-15 22:50:00,442,174.0,120.0
2023-09-15 22:50:00,443,0.0,0.0
2023-09-15 22:50:00,444,0.0,0.0
2023-09-15 22:50:00,450,233.0,229.0
2023-09-15 22:50:00,451,114.0,114.0
2023-09-15 22:50:00,452,0.0,0.0
2023-09-15 22:50:00,453,0.0,0.0
2023-09-15 22:50:00,459,385.041382,264.399994
2023-09-15 22:50:00,467,12.0,5.000153
2023-09-15 22:50:00,468,12.0,4.000366
2023-09-15 22:50:00,469,5.0,1.600391
2023-09-15 22:50:00,471,0.0,0.0
2023-09-15 22:50:00,472,209.99176,180.0
2023-09-15 22:50:00,473,105.0,90.0
2023-09-15 22:50:00,474,210.0,180.0
2023-09-15 22:50:00,475,105.0,90.0
2023-09-15 22:50:00,477,253.0,164.0
2023-09-15 22:50:00,478,0.0,0.0
2023-09-15 22:50:00,479,126.5,76.0
2023-09-15 22:50:00,480,0.0,0.0
2023-09-15 22:50:00,481,0.0,0.0
2023-09-15 22:50:00,482,0.0,0.0
2023-09-15 22:50:00,485,0.0,0.0
2023-09-15 22:50:00,486,0.0,0.0
2023-09-15 22:50:00,487,0.0,0.0
2023-09-15 22:50:00,488,0.0,0.0
2023-09-15 22:50:00,489,989.0,795.0
2023-09-15 22:50:00,490,130.554062,0.0
2023-09-15 22:50:00,491,961.0,791.0
2023-09-15 22:50:00,492,963.0,786.0
2023-09-15 22:50:00,493,986.0,795.0
2023-09-15 22:50:00,494,0.0,0.0
2023-09-15 22:50:00,495,0.0,0.0
2023-09-15 22:50:00,496,299.999908,200.0
2023-09-15 22:50:00,497,399.994598,240.001312
2023-09-15 22:50:00,498,0.0,0.0
2023-09-15 22:50:00,499,360.0,265.0
2023-09-15 22:50:00,501,291.0,158.003479
2023-09-15 22:50:00,502,159.663696,159.663696
2023-09-15 22:50:00,503,290.0,200.0
2023-09-15 22:50:00,507,0.0,0.0
2023-09-15 22:50:00,508,0.0,0.0
2023-09-15 22:50:00,511,0.0,0.0
2023-09-15 22:50:00,512,0.0,0.0
2023-09-15 22:50:00,513,333.0,150.0
2023-09-15 22:50:00,514,134.0,120.0
2023-09-15 22:50:00,516,0.0,0.0
2023-09-15 22:50:00,521,939.0,765.347168
2023-09-15 22:50:00,522,910.0,577.0
2023-09-15 22:50:00,523,0.0,0.0
2023-09-15 22:50:00,524,0.0,0.0
2023-09-15 22:50:00,525,0.0,0.0
2023-09-15 22:50:00,526,259.0,131.0
2023-09-15 22:50:00,527,1357.0,1058.099976
2023-09-15 22:50:00,528,259.0,131.0
2023-09-15 22:50:00,529,875.484619,657.023132
2023-09-15 22:50:00,530,875.484619,651.998108
2023-09-15 22:50:00,533,0.0,0.0
2023-09-15 22:50:00,534,0.0,0.0
2023-09-15 22:50:00,535,0.0,0.0
2023-09-15 22:50:00,536,0.0,0.0
2023-09-15 22:50:00,537,0.0,0.0
2023-09-15 22:50:00,538,0.0,0.0
2023-09-15 22:50:00,539,336.0,168.0
2023-09-15 22:50:00,540,160.0,84.0
2023-09-15 22:50:00,541,77.0,50.0
2023-09-15 22:50:00,542,42.0,38.500824
2023-09-15 22:50:00,544,1012.0,795.0
2023-09-15 22:50:00,545,1012.0,795.0
2023-09-15 22:50:00,546,358.0,186.0
2023-09-15 22:50:00,547,358.0,186.0
2023-09-15 22:50:00,548,326.0,254.0
2023-09-15 22:50:00,549,239.0,120.0
2023-09-15 22:50:00,550,117.0,90.0
2023-09-15 22:50:00,554,788.922729,665.0
2023-09-15 22:50:00,555,0.0,0.0
2023-09-15 22:50:00,556,0.0,0.0
2023-09-15 22:50:00,557,0.0,0.0
2023-09-15 22:50:00,558,0.0,0.0
2023-09-15 22:50:00,559,0.0,0.0
2023-09-15 22:50:00,560,0.0,0.0
2023-09-15 22:55:00,1,0.0,0.0
2023-09-15 22:55:00,2,0.0,0.0
2023-09-15 22:55:00,3,403.601257,364.991486
2023-09-15 22:55:00,4,480.0,330.0
2023-09-15 22:55:00,5,480.0,330.0
2023-09-15 22:55:00,6,392.245514,364.991486
2023-09-15 22:55:00,7,408.061249,364.991486
2023-09-15 22:55:00,8,480.0,330.0
2023-09-15 22:55:00,9,479.79837,364.917023
2023-09-15 22:55:00,10,440.405792,364.371613
2023-09-15 22:55:00,11,350.0,200.0
2023-09-15 22:55:00,12,0.0,0.0
2023-09-15 22:55:00,15,439.0,280.0
2023-09-15 22:55:00,16,430.840485,392.855591
2023-09-15 22:55:00,17,0.0,0.0
2023-09-15 22:55:00,18,426.566681,386.566681
2023-09-15 22:55:00,27,615.0,615.0
2023-09-15 22:55:00,28,0.0,0.0
2023-09-15 22:55:00,29,612.0,612.0
2023-09-15 22:55:00,33,0.0,0.0
2023-09-15 22:55:00,36,979.0,795.0
2023-09-15 22:55:00,37,973.0,795.0
2023-09-15 22:55:00,43,367.0,267.0
2023-09-15 22:55:00,46,506.0,453.511963
2023-09-15 22:55:00,47,462.986359,409.996735
2023-09-15 22:55:00,48,462.688873,410.591827
2023-09-15 22:55:00,49,462.787994,410.046295
2023-09-15 22:55:00,50,463.0,405.012726
2023-09-15 22:55:00,51,463.0,405.012726
2023-09-15 22:55:00,52,0.0,0.0
2023-09-15 22:55:00,53,0.0,0.0
2023-09-15 22:55:00,54,0.0,0.0
2023-09-15 22:55:00,55,0.0,0.0
2023-09-15 22:55:00,56,0.0,0.0
2023-09-15 22:55:00,57,0.0,0.0
2023-09-15 22:55:00,58,0.0,0.0
2023-09-15 22:55:00,59,0.0,0.0
2023-09-15 22:55:00,60,0.0,0.0
2023-09-15 22:55:00,61,0.0,0.0
2023-09-15 22:55:00,62,461.002716,392.710876
2023-09-15 22:55:00,63,0.0,0.0
2023-09-15 22:55:00,64,360.012024,285.197906
2023-09-15 22:55:00,65,363.279999,299.033356
2023-09-15 22:55:00,66,361.76001,329.631989
2023-09-15 22:55:00,67,363.809631,321.721954
2023-09-15 22:55:00,68,319.763092,280.0
2023-09-15 22:55:00,69,745.568604,670.0
2023-09-15 22:55:00,70,744.047058,670.621338
2023-09-15 22:55:00,71,44.0,25.002136
2023-09-15 22:55:00,72,0.0,0.0
2023-09-15 22:55:00,73,0.0,0.0
2023-09-15 22:55:00,74,0.0,0.0
2023-09-15 22:55:00,75,0.0,0.0
2023-09-15 22:55:00,76,0.0,0.0
2023-09-15 22:55:00,77,0.0,0.0
2023-09-15 22:55:00,78,0.0,0.0
2023-09-15 22:55:00,79,125.35714,110.005325
2023-09-15 22:55:00,80,80.5,65.0
2023-09-15 22:55:00,83,450.564667,401.191498
2023-09-15 22:55:00,84,449.621918,397.7034
2023-09-15 22:55:00,85,449.869965,396.526031
2023-09-15 22:55:00,86,0.0,0.0
2023-09-15 22:55:00,87,0.0,0.0
2023-09-15 22:55:00,88,419.947235,344.009552
2023-09-15 22:55:00,89,455.993927,372.383179
2023-09-15 22:55:00,90,457.0,359.293945
2023-09-15 22:55:00,91,0.0,0.0
2023-09-15 22:55:00,92,849.31427,746.9375
2023-09-15 22:55:00,95,0.0,0.0
2023-09-15 22:55:00,96,0.0,0.0
2023-09-15 22:55:00,97,0.0,0.0
2023-09-15 22:55:00,98,0.0,0.0
2023-09-15 22:55:00,99,0.0,0.0
2023-09-15 22:55:00,100,0.0,0.0
2023-09-15 22:55:00,101,0.0,0.0
2023-09-15 22:55:00,102,0.0,0.0
2023-09-15 22:55:00,103,0.0,0.0
2023-09-15 22:55:00,104,0.0,0.0
2023-09-15 22:55:00,105,0.0,0.0
2023-09-15 22:55:00,106,0.0,0.0
2023-09-15 22:55:00,107,0.0,0.0
2023-09-15 22:55:00,108,0.0,0.0
2023-09-15 22:55:00,112,0.0,0.0
2023-09-15 22:55:00,113,38.0,37.0
2023-09-15 22:55:00,114,11.0,10.0
2023-09-15 22:55:00,115,921.0,767.705933
2023-09-15 22:55:00,116,917.99292,757.693298
2023-09-15 22:55:00,117,100.0,60.000153
2023-09-15 22:55:00,118,100.0,60.000153
2023-09-15 22:55:00,119,100.0,60.000153
2023-09-15 22:55:00,120,0.0,0.0
2023-09-15 22:55:00,126,11.0,8.0
2023-09-15 22:55:00,127,0.0,0.0
2023-09-15 22:55:00,128,995.0,750.0
2023-09-15 22:55:00,129,992.0,750.0
2023-09-15 22:55:00,130,0.0,0.0
2023-09-15 22:55:00,131,981.0,718.0
2023-09-15 22:55:00,132,939.0,758.0
2023-09-15 22:55:00,133,962.0,755.0
2023-09-15 22:55:00,134,70.178398,0.0
2023-09-15 22:55:00,135,286.520752,210.0
2023-09-15 22:55:00,136,0.0,0.0
2023-09-15 22:55:00,137,0.0,0.0
2023-09-15 22:55:00,138,0.0,0.0
2023-09-15 22:55:00,139,287.5,200.0
2023-09-15 22:55:00,140,287.5,200.0
2023-09-15 22:55:00,141,272.0,188.0
2023-09-15 22:55:00,142,168.5,88.0
2023-09-15 22:55:00,143,168.5,89.143059
2023-09-15 22:55:00,144,173.0,104.0
2023-09-15 22:55:00,145,165.5,88.436272
2023-09-15 22:55:00,146,165.5,88.436272
2023-09-15 22:55:00,147,169.0,104.0
2023-09-15 22:55:00,150,0.0,0.0
2023-09-15 22:55:00,151,0.0,0.0
2023-09-15 22:55:00,152,0.0,0.0
2023-09-15 22:55:00,153,0.0,0.0
2023-09-15 22:55:00,154,241.0,134.0
2023-09-15 22:55:00,155,123.0,67.0
2023-09-15 22:55:00,156,0.0,0.0
2023-09-15 22:55:00,158,0.0,0.0
2023-09-15 22:55:00,159,997.0,795.0
2023-09-15 22:55:00,160,1012.0,795.0
2023-09-15 22:55:00,161,0.0,0.0
2023-09-15 22:55:00,162,299.998077,220.003342
2023-09-15 22:55:00,166,0.0,0.0
2023-09-15 22:55:00,167,0.0,0.0
2023-09-15 22:55:00,168,0.0,0.0
2023-09-15 22:55:00,169,0.0,0.0
2023-09-15 22:55:00,170,0.0,0.0
2023-09-15 22:55:00,171,0.0,0.0
2023-09-15 22:55:00,172,140.0,95.001068
2023-09-15 22:55:00,173,0.0,0.0
2023-09-15 22:55:00,174,83.5,47.500534
2023-09-15 22:55:00,175,0.0,0.0
2023-09-15 22:55:00,176,286.08432,153.767487
2023-09-15 22:55:00,177,157.0,106.0
2023-09-15 22:55:00,178,0.0,0.0
2023-09-15 22:55:00,179,0.0,0.0
2023-09-15 22:55:00,180,0.0,0.0
2023-09-15 22:55:00,181,154.0,115.997803
2023-09-15 22:55:00,182,154.0,115.997803
2023-09-15 22:55:00,183,177.0,120.0
2023-09-15 22:55:00,184,0.0,0.0
2023-09-15 22:55:00,185,0.0,0.0
2023-09-15 22:55:00,186,0.0,0.0
2023-09-15 22:55:00,187,155.5,115.997803
2023-09-15 22:55:00,188,155.5,115.997803
2023-09-15 22:55:00,189,180.0,120.0
2023-09-15 22:55:00,190,991.0,795.0
2023-09-15 22:55:00,191,987.0,795.0
2023-09-15 22:55:00,193,0.0,0.0
2023-09-15 22:55:00,194,0.0,0.0
2023-09-15 22:55:00,195,25.72805,10.0
2023-09-15 22:55:00,196,0.0,0.0
2023-09-15 22:55:00,197,0.0,0.0
2023-09-15 22:55:00,198,200.0,121.04158
2023-09-15 22:55:00,200,0.0,0.0
2023-09-15 22:55:00,207,75.0,60.0
2023-09-15 22:55:00,208,0.0,0.0
2023-09-15 22:55:00,209,75.0,60.0
2023-09-15 22:55:00,210,75.0,60.0
2023-09-15 22:55:00,211,0.0,0.0
2023-09-15 22:55:00,212,89.733116,89.733116
2023-09-15 22:55:00,213,0.0,0.0
2023-09-15 22:55:00,214,0.0,0.0
2023-09-15 22:55:00,215,0.0,0.0
2023-09-15 22:55:00,216,0.0,0.0
2023-09-15 22:55:00,217,25.0,20.99826
2023-09-15 22:55:00,218,25.0,20.99826
2023-09-15 22:55:00,219,0.0,0.0
2023-09-15 22:55:00,220,25.0,20.99826
2023-09-15 22:55:00,231,0.0,0.0
2023-09-15 22:55:00,232,0.0,0.0
2023-09-15 22:55:00,233,0.0,0.0
2023-09-15 22:55:00,234,0.0,0.0
2023-09-15 22:55:00,237,0.0,0.0
2023-09-15 22:55:00,238,0.0,0.0
2023-09-15 22:55:00,240,284.0,200.0
2023-09-15 22:55:00,241,143.0,100.0
2023-09-15 22:55:00,242,23.741117,0.0
2023-09-15 22:55:00,243,174.0,116.371674
2023-09-15 22:55:00,244,174.0,116.371674
2023-09-15 22:55:00,247,75.0,75.0
2023-09-15 22:55:00,248,65.0,39.999313
2023-09-15 22:55:00,249,161.333328,99.700317
2023-09-15 22:55:00,250,161.333328,99.425659
2023-09-15 22:55:00,251,161.333328,99.645386
2023-09-15 22:55:00,252,256.0,195.0
2023-09-15 22:55:00,253,18.039087,0.0
2023-09-15 22:55:00,254,6.371269,0.0
2023-09-15 22:55:00,255,249.0,167.0
2023-09-15 22:55:00,256,249.0,167.0
2023-09-15 22:55:00,257,265.0,216.0
2023-09-15 22:55:00,258,251.5,162.007477
2023-09-15 22:55:00,259,251.5,162.007477
2023-09-15 22:55:00,260,247.0,208.0
2023-09-15 22:55:00,264,10.000229,5.000229
2023-09-15 22:55:00,265,10.000229,5.000229
2023-09-15 22:55:00,266,299.988098,230.0
2023-09-15 22:55:00,267,0.0,0.0
2023-09-15 22:55:00,268,0.0,0.0
2023-09-15 22:55:00,269,0.0,0.0
2023-09-15 22:55:00,270,0.0,0.0
2023-09-15 22:55:00,271,0.0,0.0
2023-09-15 22:55:00,272,0.0,0.0
2023-09-15 22:55:00,273,0.0,0.0
2023-09-15 22:55:00,274,0.0,0.0
2023-09-15 22:55:00,275,0.0,0.0
2023-09-15 22:55:00,276,0.0,0.0
2023-09-15 22:55:00,277,0.0,0.0
2023-09-15 22:55:00,278,0.0,0.0
2023-09-15 22:55:00,279,0.0,0.0
2023-09-15 22:55:00,280,0.0,0.0
2023-09-15 22:55:00,281,0.0,0.0
2023-09-15 22:55:00,282,0.0,0.0
2023-09-15 22:55:00,283,0.0,0.0
2023-09-15 22:55:00,284,0.0,0.0
2023-09-15 22:55:00,285,0.0,0.0
2023-09-15 22:55:00,286,0.0,0.0
2023-09-15 22:55:00,287,0.0,0.0
2023-09-15 22:55:00,288,0.0,0.0
2023-09-15 22:55:00,289,0.0,0.0
2023-09-15 22:55:00,290,0.0,0.0
2023-09-15 22:55:00,291,0.0,0.0
2023-09-15 22:55:00,292,0.0,0.0
2023-09-15 22:55:00,293,0.0,0.0
2023-09-15 22:55:00,294,0.0,0.0
2023-09-15 22:55:00,299,179.0,123.99823
2023-09-15 22:55:00,300,179.0,123.99823
2023-09-15 22:55:00,301,178.0,123.99823
2023-09-15 22:55:00,302,178.0,123.99823
2023-09-15 22:55:00,303,219.0,132.0
2023-09-15 22:55:00,304,219.0,132.0
2023-09-15 22:55:00,305,311.422699,215.001404
2023-09-15 22:55:00,306,0.0,0.0
2023-09-15 22:55:00,307,296.793762,200.004578
2023-09-15 22:55:00,308,0.0,0.0
2023-09-15 22:55:00,309,0.0,0.0
2023-09-15 22:55:00,310,0.0,0.0
2023-09-15 22:55:00,311,0.0,0.0
2023-09-15 22:55:00,312,0.0,0.0
2023-09-15 22:55:00,313,0.0,0.0
2023-09-15 22:55:00,314,0.0,0.0
2023-09-15 22:55:00,315,0.0,0.0
2023-09-15 22:55:00,316,0.0,0.0
2023-09-15 22:55:00,317,0.0,0.0
2023-09-15 22:55:00,318,0.0,0.0
2023-09-15 22:55:00,319,0.0,0.0
2023-09-15 22:55:00,320,0.0,0.0
2023-09-15 22:55:00,321,0.0,0.0
2023-09-15 22:55:00,322,0.0,0.0
2023-09-15 22:55:00,323,160.0,122.0
2023-09-15 22:55:00,324,160.0,122.0
2023-09-15 22:55:00,325,171.0,136.0
2023-09-15 22:55:00,326,0.0,0.0
2023-09-15 22:55:00,327,0.0,0.0
2023-09-15 22:55:00,328,0.0,0.0
2023-09-15 22:55:00,329,0.0,0.0
2023-09-15 22:55:00,330,0.0,0.0
2023-09-15 22:55:00,331,816.0,651.757996
2023-09-15 22:55:00,332,519.0,519.0
2023-09-15 22:55:00,333,0.0,0.0
2023-09-15 22:55:00,334,0.0,0.0
2023-09-15 22:55:00,335,0.0,0.0
2023-09-15 22:55:00,336,0.0,0.0
2023-09-15 22:55:00,337,0.0,0.0
2023-09-15 22:55:00,338,0.0,0.0
2023-09-15 22:55:00,339,0.0,0.0
2023-09-15 22:55:00,340,818.0,673.971558
2023-09-15 22:55:00,341,0.0,0.0
2023-09-15 22:55:00,342,166.0,135.0
2023-09-15 22:55:00,343,167.0,135.0
2023-09-15 22:55:00,344,0.0,0.0
2023-09-15 22:55:00,345,0.0,0.0
2023-09-15 22:55:00,346,114.0,80.0
2023-09-15 22:55:00,347,188.0,163.0
2023-09-15 22:55:00,348,0.0,0.0
2023-09-15 22:55:00,349,0.0,0.0
2023-09-15 22:55:00,350,0.0,0.0
2023-09-15 22:55:00,351,0.0,0.0
2023-09-15 22:55:00,352,0.0,0.0
2023-09-15 22:55:00,353,0.0,0.0
2023-09-15 22:55:00,354,0.0,0.0
2023-09-15 22:55:00,355,0.0,0.0
2023-09-15 22:55:00,356,0.0,0.0
2023-09-15 22:55:00,357,0.0,0.0
2023-09-15 22:55:00,358,0.0,0.0
2023-09-15 22:55:00,359,0.0,0.0
2023-09-15 22:55:00,360,0.0,0.0
2023-09-15 22:55:00,361,0.0,0.0
2023-09-15 22:55:00,362,0.0,0.0
2023-09-15 22:55:00,363,0.0,0.0
2023-09-15 22:55:00,366,417.51062,355.0
2023-09-15 22:55:00,367,421.309937,355.0
2023-09-15 22:55:00,368,0.0,0.0
2023-09-15 22:55:00,369,0.0,0.0
2023-09-15 22:55:00,370,0.0,0.0
2023-09-15 22:55:00,371,0.0,0.0
2023-09-15 22:55:00,372,0.0,0.0
2023-09-15 22:55:00,373,89.0,69.917511
2023-09-15 22:55:00,374,89.0,69.917511
2023-09-15 22:55:00,375,85.0,69.917511
2023-09-15 22:55:00,376,169.5,116.662704
2023-09-15 22:55:00,377,169.5,116.662704
2023-09-15 22:55:00,378,0.0,0.0
2023-09-15 22:55:00,379,0.0,0.0
2023-09-15 22:55:00,380,0.0,0.0
2023-09-15 22:55:00,381,0.0,0.0
2023-09-15 22:55:00,382,0.0,0.0
2023-09-15 22:55:00,383,0.0,0.0
2023-09-15 22:55:00,384,0.0,0.0
2023-09-15 22:55:00,385,279.5,181.090759
2023-09-15 22:55:00,386,279.5,182.143616
2023-09-15 22:55:00,387,276.0,202.0
2023-09-15 22:55:00,388,279.0,181.319641
2023-09-15 22:55:00,389,279.0,180.755005
2023-09-15 22:55:00,390,276.0,202.0
2023-09-15 22:55:00,419,300.0,190.0
2023-09-15 22:55:00,420,21.369043,0.0
2023-09-15 22:55:00,421,136.0,95.0
2023-09-15 22:55:00,422,258.0,180.0
2023-09-15 22:55:00,423,258.0,180.0
2023-09-15 22:55:00,432,293.0,216.0
2023-09-15 22:55:00,433,371.723328,254.0
2023-09-15 22:55:00,434,278.0,180.013397
2023-09-15 22:55:00,435,278.0,180.013397
2023-09-15 22:55:00,436,279.5,180.013397
2023-09-15 22:55:00,437,279.5,180.013397
2023-09-15 22:55:00,438,281.0,208.0
2023-09-15 22:55:00,439,283.0,208.0
2023-09-15 22:55:00,440,162.0,120.0
2023-09-15 22:55:00,441,162.0,120.0
2023-09-15 22:55:00,442,174.0,120.0
2023-09-15 22:55:00,443,0.0,0.0
2023-09-15 22:55:00,444,0.0,0.0
2023-09-15 22:55:00,450,233.0,229.0
2023-09-15 22:55:00,451,114.0,114.0
2023-09-15 22:55:00,452,0.0,0.0
2023-09-15 22:55:00,453,0.0,0.0
2023-09-15 22:55:00,459,384.852142,264.399994
2023-09-15 22:55:00,467,12.0,5.000153
2023-09-15 22:55:00,468,12.0,4.000366
2023-09-15 22:55:00,469,5.0,1.600391
2023-09-15 22:55:00,471,0.0,0.0
2023-09-15 22:55:00,472,209.99176,180.0
2023-09-15 22:55:00,473,105.0,90.0
2023-09-15 22:55:00,474,210.0,180.0
2023-09-15 22:55:00,475,105.0,90.0
2023-09-15 22:55:00,477,253.0,164.0
2023-09-15 22:55:00,478,0.0,0.0
2023-09-15 22:55:00,479,126.5,76.0
2023-09-15 22:55:00,480,0.0,0.0
2023-09-15 22:55:00,481,0.0,0.0
2023-09-15 22:55:00,482,0.0,0.0
2023-09-15 22:55:00,485,0.0,0.0
2023-09-15 22:55:00,486,0.0,0.0
2023-09-15 22:55:00,487,0.0,0.0
2023-09-15 22:55:00,488,0.0,0.0
2023-09-15 22:55:00,489,989.0,795.0
2023-09-15 22:55:00,490,128.461502,0.0
2023-09-15 22:55:00,491,961.0,791.0
2023-09-15 22:55:00,492,963.0,786.0
2023-09-15 22:55:00,493,986.0,795.0
2023-09-15 22:55:00,494,0.0,0.0
2023-09-15 22:55:00,495,0.0,0.0
2023-09-15 22:55:00,496,299.999908,200.0
2023-09-15 22:55:00,497,399.994598,240.001312
2023-09-15 22:55:00,498,0.0,0.0
2023-09-15 22:55:00,499,360.0,265.0
2023-09-15 22:55:00,501,291.0,158.003479
2023-09-15 22:55:00,502,174.678833,174.678833
2023-09-15 22:55:00,503,290.0,200.0
2023-09-15 22:55:00,507,0.0,0.0
2023-09-15 22:55:00,508,0.0,0.0
2023-09-15 22:55:00,511,0.0,0.0
2023-09-15 22:55:00,512,0.0,0.0
2023-09-15 22:55:00,513,333.0,150.0
2023-09-15 22:55:00,514,134.0,120.0
2023-09-15 22:55:00,516,0.0,0.0
2023-09-15 22:55:00,521,939.0,764.180664
2023-09-15 22:55:00,522,910.0,577.0
2023-09-15 22:55:00,523,0.0,0.0
2023-09-15 22:55:00,524,0.0,0.0
2023-09-15 22:55:00,525,0.0,0.0
2023-09-15 22:55:00,526,259.0,131.0
2023-09-15 22:55:00,527,1357.0,1058.099976
2023-09-15 22:55:00,528,259.0,131.0
2023-09-15 22:55:00,529,875.484619,657.146973
2023-09-15 22:55:00,530,875.484619,657.21875
2023-09-15 22:55:00,533,0.0,0.0
2023-09-15 22:55:00,534,0.0,0.0
2023-09-15 22:55:00,535,0.0,0.0
2023-09-15 22:55:00,536,0.0,0.0
2023-09-15 22:55:00,537,0.0,0.0
2023-09-15 22:55:00,538,0.0,0.0
2023-09-15 22:55:00,539,336.0,168.0
2023-09-15 22:55:00,540,160.0,84.0
2023-09-15 22:55:00,541,77.0,50.0
2023-09-15 22:55:00,542,42.0,38.500824
2023-09-15 22:55:00,544,1012.0,795.0
2023-09-15 22:55:00,545,1012.0,795.0
2023-09-15 22:55:00,546,358.0,186.0
2023-09-15 22:55:00,547,358.0,186.0
2023-09-15 22:55:00,548,326.0,254.0
2023-09-15 22:55:00,549,239.0,120.0
2023-09-15 22:55:00,550,117.0,90.0
2023-09-15 22:55:00,554,788.922729,665.0
2023-09-15 22:55:00,555,0.0,0.0
2023-09-15 22:55:00,556,0.0,0.0
2023-09-15 22:55:00,557,0.0,0.0
2023-09-15 22:55:00,558,0.0,0.0
2023-09-15 22:55:00,559,0.0,0.0
2023-09-15 22:55:00,560,0.0,0.0
2023-09-15 23:00:00,1,0.0,0.0
2023-09-15 23:00:00,2,0.0,0.0
2023-09-15 23:00:00,3,392.452576,364.991486
2023-09-15 23:00:00,4,480.0,330.0
2023-09-15 23:00:00,5,480.0,330.0
2023-09-15 23:00:00,6,393.576996,364.991486
2023-09-15 23:00:00,7,394.455902,364.991486
2023-09-15 23:00:00,8,480.0,330.0
2023-09-15 23:00:00,9,479.79837,364.966705
2023-09-15 23:00:00,10,440.032104,364.371613
2023-09-15 23:00:00,11,350.0,200.0
2023-09-15 23:00:00,12,0.0,0.0
2023-09-15 23:00:00,15,439.0,280.0
2023-09-15 23:00:00,16,443.762146,392.329102
2023-09-15 23:00:00,17,0.0,0.0
2023-09-15 23:00:00,18,443.912201,403.912201
2023-09-15 23:00:00,27,615.0,615.0
2023-09-15 23:00:00,28,0.0,0.0
2023-09-15 23:00:00,29,612.0,612.0
2023-09-15 23:00:00,33,0.0,0.0
2023-09-15 23:00:00,36,979.0,795.0
2023-09-15 23:00:00,37,973.0,795.0
2023-09-15 23:00:00,43,367.0,267.0
2023-09-15 23:00:00,46,506.0,450.672821
2023-09-15 23:00:00,47,462.986359,409.996735
2023-09-15 23:00:00,48,462.688873,409.872833
2023-09-15 23:00:00,49,462.787994,410.046295
2023-09-15 23:00:00,50,463.0,405.012726
2023-09-15 23:00:00,51,463.0,405.012726
2023-09-15 23:00:00,52,0.0,0.0
2023-09-15 23:00:00,53,0.0,0.0
2023-09-15 23:00:00,54,0.0,0.0
2023-09-15 23:00:00,55,0.0,0.0
2023-09-15 23:00:00,56,0.0,0.0
2023-09-15 23:00:00,57,0.0,0.0
2023-09-15 23:00:00,58,0.0,0.0
2023-09-15 23:00:00,59,0.0,0.0
2023-09-15 23:00:00,60,0.0,0.0
2023-09-15 23:00:00,61,0.0,0.0
2023-09-15 23:00:00,62,461.002716,391.593506
2023-09-15 23:00:00,63,0.0,0.0
2023-09-15 23:00:00,64,360.012024,284.938232
2023-09-15 23:00:00,65,331.615631,299.033356
2023-09-15 23:00:00,66,361.76001,329.631989
2023-09-15 23:00:00,67,363.809631,321.721954
2023-09-15 23:00:00,68,319.986237,280.0
2023-09-15 23:00:00,69,745.568604,670.0
2023-09-15 23:00:00,70,744.047058,670.621338
2023-09-15 23:00:00,71,44.0,25.002136
2023-09-15 23:00:00,72,0.0,0.0
2023-09-15 23:00:00,73,0.0,0.0
2023-09-15 23:00:00,74,0.0,0.0
2023-09-15 23:00:00,75,0.0,0.0
2023-09-15 23:00:00,76,0.0,0.0
2023-09-15 23:00:00,77,0.0,0.0
2023-09-15 23:00:00,78,0.0,0.0
2023-09-15 23:00:00,79,125.35714,110.005325
2023-09-15 23:00:00,80,80.5,65.0
2023-09-15 23:00:00,83,450.564667,394.877136
2023-09-15 23:00:00,84,449.621918,393.613617
2023-09-15 23:00:00,85,449.869965,393.757507
2023-09-15 23:00:00,86,0.0,0.0
2023-09-15 23:00:00,87,0.0,0.0
2023-09-15 23:00:00,88,419.947235,341.402618
2023-09-15 23:00:00,89,455.993927,371.852509
2023-09-15 23:00:00,90,457.0,357.390198
2023-09-15 23:00:00,91,0.0,0.0
2023-09-15 23:00:00,92,849.31427,746.845947
2023-09-15 23:00:00,95,0.0,0.0
2023-09-15 23:00:00,96,0.0,0.0
2023-09-15 23:00:00,97,0.0,0.0
2023-09-15 23:00:00,98,0.0,0.0
2023-09-15 23:00:00,99,0.0,0.0
2023-09-15 23:00:00,100,0.0,0.0
2023-09-15 23:00:00,101,0.0,0.0
2023-09-15 23:00:00,102,0.0,0.0
2023-09-15 23:00:00,103,0.0,0.0
2023-09-15 23:00:00,104,0.0,0.0
2023-09-15 23:00:00,105,0.0,0.0
2023-09-15 23:00:00,106,0.0,0.0
2023-09-15 23:00:00,107,0.0,0.0
2023-09-15 23:00:00,108,0.0,0.0
2023-09-15 23:00:00,112,0.0,0.0
2023-09-15 23:00:00,113,38.0,37.0
2023-09-15 23:00:00,114,11.0,10.0
2023-09-15 23:00:00,115,921.0,756.667542
2023-09-15 23:00:00,116,917.99292,754.093201
2023-09-15 23:00:00,117,100.0,60.000153
2023-09-15 23:00:00,118,100.0,60.000153
2023-09-15 23:00:00,119,100.0,60.000153
2023-09-15 23:00:00,120,0.0,0.0
2023-09-15 23:00:00,126,11.0,8.0
2023-09-15 23:00:00,127,0.0,0.0
2023-09-15 23:00:00,128,995.0,750.0
2023-09-15 23:00:00,129,992.0,750.0
2023-09-15 23:00:00,130,0.0,0.0
2023-09-15 23:00:00,131,981.0,718.0
2023-09-15 23:00:00,132,939.0,758.0
2023-09-15 23:00:00,133,962.0,755.0
2023-09-15 23:00:00,134,70.964882,0.0
2023-09-15 23:00:00,135,291.0,210.0
2023-09-15 23:00:00,136,0.0,0.0
2023-09-15 23:00:00,137,0.0,0.0
2023-09-15 23:00:00,138,0.0,0.0
2023-09-15 23:00:00,139,287.5,200.0
2023-09-15 23:00:00,140,287.5,200.0
2023-09-15 23:00:00,141,272.0,188.0
2023-09-15 23:00:00,142,168.5,88.0
2023-09-15 23:00:00,143,168.5,88.907463
2023-09-15 23:00:00,144,173.0,104.0
2023-09-15 23:00:00,145,165.5,88.436272
2023-09-15 23:00:00,146,165.5,88.436272
2023-09-15 23:00:00,147,169.0,104.0
2023-09-15 23:00:00,150,0.0,0.0
2023-09-15 23:00:00,151,0.0,0.0
2023-09-15 23:00:00,152,0.0,0.0
2023-09-15 23:00:00,153,0.0,0.0
2023-09-15 23:00:00,154,241.0,134.0
2023-09-15 23:00:00,155,123.0,67.0
2023-09-15 23:00:00,156,0.0,0.0
2023-09-15 23:00:00,158,0.0,0.0
2023-09-15 23:00:00,159,997.0,795.0
2023-09-15 23:00:00,160,1012.0,795.0
2023-09-15 23:00:00,161,0.0,0.0
2023-09-15 23:00:00,162,299.998077,220.003342
2023-09-15 23:00:00,166,0.0,0.0
2023-09-15 23:00:00,167,0.0,0.0
2023-09-15 23:00:00,168,0.0,0.0
2023-09-15 23:00:00,169,0.0,0.0
2023-09-15 23:00:00,170,0.0,0.0
2023-09-15 23:00:00,171,0.0,0.0
2023-09-15 23:00:00,172,140.0,95.001068
2023-09-15 23:00:00,173,0.0,0.0
2023-09-15 23:00:00,174,83.5,47.500534
2023-09-15 23:00:00,175,0.0,0.0
2023-09-15 23:00:00,176,286.160614,153.710236
2023-09-15 23:00:00,177,157.0,106.0
2023-09-15 23:00:00,178,0.0,0.0
2023-09-15 23:00:00,179,0.0,0.0
2023-09-15 23:00:00,180,0.0,0.0
2023-09-15 23:00:00,181,154.0,115.997803
2023-09-15 23:00:00,182,154.0,115.997803
2023-09-15 23:00:00,183,177.0,120.0
2023-09-15 23:00:00,184,0.0,0.0
2023-09-15 23:00:00,185,0.0,0.0
2023-09-15 23:00:00,186,0.0,0.0
2023-09-15 23:00:00,187,155.5,115.997803
2023-09-15 23:00:00,188,155.5,115.997803
2023-09-15 23:00:00,189,180.0,120.0
2023-09-15 23:00:00,190,991.0,795.0
2023-09-15 23:00:00,191,987.0,795.0
2023-09-15 23:00:00,193,0.0,0.0
2023-09-15 23:00:00,194,0.0,0.0
2023-09-15 23:00:00,195,25.72805,10.0
2023-09-15 23:00:00,196,0.0,0.0
2023-09-15 23:00:00,197,0.0,0.0
2023-09-15 23:00:00,198,200.0,121.057297
2023-09-15 23:00:00,200,0.0,0.0
2023-09-15 23:00:00,207,75.0,60.0
2023-09-15 23:00:00,208,0.0,0.0
2023-09-15 23:00:00,209,75.0,60.0
2023-09-15 23:00:00,210,75.0,60.0
2023-09-15 23:00:00,211,0.0,0.0
2023-09-15 23:00:00,212,89.735405,89.735405
2023-09-15 23:00:00,213,0.0,0.0
2023-09-15 23:00:00,214,0.0,0.0
2023-09-15 23:00:00,215,0.0,0.0
2023-09-15 23:00:00,216,0.0,0.0
2023-09-15 23:00:00,217,25.0,20.99826
2023-09-15 23:00:00,218,25.0,20.99826
2023-09-15 23:00:00,219,0.0,0.0
2023-09-15 23:00:00,220,25.0,20.99826
2023-09-15 23:00:00,231,0.0,0.0
2023-09-15 23:00:00,232,0.0,0.0
2023-09-15 23:00:00,233,0.0,0.0
2023-09-15 23:00:00,234,0.0,0.0
2023-09-15 23:00:00,237,0.0,0.0
2023-09-15 23:00:00,238,0.0,0.0
2023-09-15 23:00:00,240,284.0,200.0
2023-09-15 23:00:00,241,143.0,100.0
2023-09-15 23:00:00,242,0.0,0.0
2023-09-15 23:00:00,243,174.0,116.371674
2023-09-15 23:00:00,244,174.0,116.371674
2023-09-15 23:00:00,247,20.848383,0.0
2023-09-15 23:00:00,248,65.0,26.5
2023-09-15 23:00:00,249,161.333328,99.645386
2023-09-15 23:00:00,250,161.333328,99.46228
2023-09-15 23:00:00,251,161.333328,99.700317
2023-09-15 23:00:00,252,256.0,195.0
2023-09-15 23:00:00,253,7.746615,0.0
2023-09-15 23:00:00,254,0.0,0.0
2023-09-15 23:00:00,255,249.0,167.0
2023-09-15 23:00:00,256,249.0,167.0
2023-09-15 23:00:00,257,265.0,216.0
2023-09-15 23:00:00,258,251.5,162.007477
2023-09-15 23:00:00,259,251.5,162.007477
2023-09-15 23:00:00,260,247.0,208.0
2023-09-15 23:00:00,264,10.000229,5.000229
2023-09-15 23:00:00,265,10.000229,5.000229
2023-09-15 23:00:00,266,299.988098,230.0
2023-09-15 23:00:00,267,0.0,0.0
2023-09-15 23:00:00,268,0.0,0.0
2023-09-15 23:00:00,269,0.0,0.0
2023-09-15 23:00:00,270,0.0,0.0
2023-09-15 23:00:00,271,0.0,0.0
2023-09-15 23:00:00,272,0.0,0.0
2023-09-15 23:00:00,273,0.0,0.0
2023-09-15 23:00:00,274,0.0,0.0
2023-09-15 23:00:00,275,0.0,0.0
2023-09-15 23:00:00,276,0.0,0.0
2023-09-15 23:00:00,277,0.0,0.0
2023-09-15 23:00:00,278,0.0,0.0
2023-09-15 23:00:00,279,0.0,0.0
2023-09-15 23:00:00,280,0.0,0.0
2023-09-15 23:00:00,281,0.0,0.0
2023-09-15 23:00:00,282,0.0,0.0
2023-09-15 23:00:00,283,0.0,0.0
2023-09-15 23:00:00,284,0.0,0.0
2023-09-15 23:00:00,285,0.0,0.0
2023-09-15 23:00:00,286,0.0,0.0
2023-09-15 23:00:00,287,0.0,0.0
2023-09-15 23:00:00,288,0.0,0.0
2023-09-15 23:00:00,289,0.0,0.0
2023-09-15 23:00:00,290,0.0,0.0
2023-09-15 23:00:00,291,0.0,0.0
2023-09-15 23:00:00,292,0.0,0.0
2023-09-15 23:00:00,293,0.0,0.0
2023-09-15 23:00:00,294,0.0,0.0
2023-09-15 23:00:00,299,179.0,123.99823
2023-09-15 23:00:00,300,179.0,123.99823
2023-09-15 23:00:00,301,178.0,123.99823
2023-09-15 23:00:00,302,178.0,123.99823
2023-09-15 23:00:00,303,219.0,132.0
2023-09-15 23:00:00,304,219.0,132.0
2023-09-15 23:00:00,305,310.944244,215.001404
2023-09-15 23:00:00,306,0.0,0.0
2023-09-15 23:00:00,307,296.129211,200.004578
2023-09-15 23:00:00,308,0.0,0.0
2023-09-15 23:00:00,309,0.0,0.0
2023-09-15 23:00:00,310,0.0,0.0
2023-09-15 23:00:00,311,0.0,0.0
2023-09-15 23:00:00,312,0.0,0.0
2023-09-15 23:00:00,313,0.0,0.0
2023-09-15 23:00:00,314,0.0,0.0
2023-09-15 23:00:00,315,0.0,0.0
2023-09-15 23:00:00,316,0.0,0.0
2023-09-15 23:00:00,317,0.0,0.0
2023-09-15 23:00:00,318,0.0,0.0
2023-09-15 23:00:00,319,0.0,0.0
2023-09-15 23:00:00,320,0.0,0.0
2023-09-15 23:00:00,321,0.0,0.0
2023-09-15 23:00:00,322,0.0,0.0
2023-09-15 23:00:00,323,160.0,122.0
2023-09-15 23:00:00,324,160.0,122.0
2023-09-15 23:00:00,325,171.0,136.0
2023-09-15 23:00:00,326,0.0,0.0
2023-09-15 23:00:00,327,0.0,0.0
2023-09-15 23:00:00,328,0.0,0.0
2023-09-15 23:00:00,329,0.0,0.0
2023-09-15 23:00:00,330,0.0,0.0
2023-09-15 23:00:00,331,816.0,649.934143
2023-09-15 23:00:00,332,519.0,519.0
2023-09-15 23:00:00,333,0.0,0.0
2023-09-15 23:00:00,334,0.0,0.0
2023-09-15 23:00:00,335,0.0,0.0
2023-09-15 23:00:00,336,0.0,0.0
2023-09-15 23:00:00,337,0.0,0.0
2023-09-15 23:00:00,338,0.0,0.0
2023-09-15 23:00:00,339,0.0,0.0
2023-09-15 23:00:00,340,818.0,673.88855
2023-09-15 23:00:00,341,0.0,0.0
2023-09-15 23:00:00,342,166.0,135.0
2023-09-15 23:00:00,343,167.0,135.0
2023-09-15 23:00:00,344,0.0,0.0
2023-09-15 23:00:00,345,0.0,0.0
2023-09-15 23:00:00,346,114.0,80.0
2023-09-15 23:00:00,347,188.0,163.0
2023-09-15 23:00:00,348,0.0,0.0
2023-09-15 23:00:00,349,0.0,0.0
2023-09-15 23:00:00,350,0.0,0.0
2023-09-15 23:00:00,351,0.0,0.0
2023-09-15 23:00:00,352,0.0,0.0
2023-09-15 23:00:00,353,0.0,0.0
2023-09-15 23:00:00,354,0.0,0.0
2023-09-15 23:00:00,355,0.0,0.0
2023-09-15 23:00:00,356,0.0,0.0
2023-09-15 23:00:00,357,0.0,0.0
2023-09-15 23:00:00,358,0.0,0.0
2023-09-15 23:00:00,359,0.0,0.0
2023-09-15 23:00:00,360,0.0,0.0
2023-09-15 23:00:00,361,0.0,0.0
2023-09-15 23:00:00,362,0.0,0.0
2023-09-15 23:00:00,363,0.0,0.0
2023-09-15 23:00:00,366,417.410767,355.0
2023-09-15 23:00:00,367,421.309937,355.0
2023-09-15 23:00:00,368,0.0,0.0
2023-09-15 23:00:00,369,0.0,0.0
2023-09-15 23:00:00,370,0.0,0.0
2023-09-15 23:00:00,371,0.0,0.0
2023-09-15 23:00:00,372,0.0,0.0
2023-09-15 23:00:00,373,89.0,69.917511
2023-09-15 23:00:00,374,89.0,69.917511
2023-09-15 23:00:00,375,85.0,69.917511
2023-09-15 23:00:00,376,169.5,116.662704
2023-09-15 23:00:00,377,169.5,116.662704
2023-09-15 23:00:00,378,0.0,0.0
2023-09-15 23:00:00,379,0.0,0.0
2023-09-15 23:00:00,380,0.0,0.0
2023-09-15 23:00:00,381,0.0,0.0
2023-09-15 23:00:00,382,0.0,0.0
2023-09-15 23:00:00,383,0.0,0.0
2023-09-15 23:00:00,384,0.0,0.0
2023-09-15 23:00:00,385,279.5,181.044983
2023-09-15 23:00:00,386,279.5,182.143616
2023-09-15 23:00:00,387,276.0,202.0
2023-09-15 23:00:00,388,279.0,181.319641
2023-09-15 23:00:00,389,279.0,180.785583
2023-09-15 23:00:00,390,276.0,202.0
2023-09-15 23:00:00,419,300.0,190.0
2023-09-15 23:00:00,420,0.0,0.0
2023-09-15 23:00:00,421,136.0,95.0
2023-09-15 23:00:00,422,258.0,180.0
2023-09-15 23:00:00,423,258.0,180.0
2023-09-15 23:00:00,432,293.0,216.0
2023-09-15 23:00:00,433,373.037628,254.0
2023-09-15 23:00:00,434,278.0,180.013397
2023-09-15 23:00:00,435,278.0,180.013397
2023-09-15 23:00:00,436,279.5,180.013397
2023-09-15 23:00:00,437,279.5,180.013397
2023-09-15 23:00:00,438,281.0,208.0
2023-09-15 23:00:00,439,283.0,208.0
2023-09-15 23:00:00,440,162.0,120.0
2023-09-15 23:00:00,441,162.0,120.0
2023-09-15 23:00:00,442,174.0,120.0
2023-09-15 23:00:00,443,0.0,0.0
2023-09-15 23:00:00,444,0.0,0.0
2023-09-15 23:00:00,450,233.0,229.0
2023-09-15 23:00:00,451,114.0,114.0
2023-09-15 23:00:00,452,0.0,0.0
2023-09-15 23:00:00,453,0.0,0.0
2023-09-15 23:00:00,459,385.594879,264.399994
2023-09-15 23:00:00,467,12.0,5.000153
2023-09-15 23:00:00,468,12.0,4.000366
2023-09-15 23:00:00,469,5.0,1.600391
2023-09-15 23:00:00,471,0.0,0.0
2023-09-15 23:00:00,472,209.99176,180.0
2023-09-15 23:00:00,473,105.0,90.0
2023-09-15 23:00:00,474,210.0,180.0
2023-09-15 23:00:00,475,105.0,90.0
2023-09-15 23:00:00,477,253.0,164.0
2023-09-15 23:00:00,478,0.0,0.0
2023-09-15 23:00:00,479,126.5,76.0
2023-09-15 23:00:00,480,0.0,0.0
2023-09-15 23:00:00,481,0.0,0.0
2023-09-15 23:00:00,482,0.0,0.0
2023-09-15 23:00:00,485,0.0,0.0
2023-09-15 23:00:00,486,0.0,0.0
2023-09-15 23:00:00,487,0.0,0.0
2023-09-15 23:00:00,488,0.0,0.0
2023-09-15 23:00:00,489,983.0,795.0
2023-09-15 23:00:00,490,128.533569,0.0
2023-09-15 23:00:00,491,961.0,791.0
2023-09-15 23:00:00,492,963.0,786.0
2023-09-15 23:00:00,493,986.0,795.0
2023-09-15 23:00:00,494,0.0,0.0
2023-09-15 23:00:00,495,0.0,0.0
2023-09-15 23:00:00,496,299.999908,200.0
2023-09-15 23:00:00,497,399.994598,240.001312
2023-09-15 23:00:00,498,0.0,0.0
2023-09-15 23:00:00,499,360.0,265.0
2023-09-15 23:00:00,501,291.0,158.003479
2023-09-15 23:00:00,502,191.525024,191.525024
2023-09-15 23:00:00,503,290.0,200.0
2023-09-15 23:00:00,507,0.0,0.0
2023-09-15 23:00:00,508,0.0,0.0
2023-09-15 23:00:00,511,0.0,0.0
2023-09-15 23:00:00,512,0.0,0.0
2023-09-15 23:00:00,513,333.0,150.0
2023-09-15 23:00:00,514,134.0,120.0
2023-09-15 23:00:00,516,0.0,0.0
2023-09-15 23:00:00,521,939.0,763.920776
2023-09-15 23:00:00,522,910.0,577.0
2023-09-15 23:00:00,523,0.0,0.0
2023-09-15 23:00:00,524,0.0,0.0
2023-09-15 23:00:00,525,0.0,0.0
2023-09-15 23:00:00,526,259.0,131.0
2023-09-15 23:00:00,527,1357.0,1058.099976
2023-09-15 23:00:00,528,259.0,131.0
2023-09-15 23:00:00,529,875.484619,659.026367
2023-09-15 23:00:00,530,875.484619,656.442017
2023-09-15 23:00:00,533,0.0,0.0
2023-09-15 23:00:00,534,0.0,0.0
2023-09-15 23:00:00,535,0.0,0.0
2023-09-15 23:00:00,536,0.0,0.0
2023-09-15 23:00:00,537,0.0,0.0
2023-09-15 23:00:00,538,0.0,0.0
2023-09-15 23:00:00,539,336.0,168.0
2023-09-15 23:00:00,540,160.0,84.0
2023-09-15 23:00:00,541,77.0,50.0
2023-09-15 23:00:00,542,42.0,38.500824
2023-09-15 23:00:00,544,1012.0,795.0
2023-09-15 23:00:00,545,1012.0,795.0
2023-09-15 23:00:00,546,358.0,186.0
2023-09-15 23:00:00,547,358.0,186.0
2023-09-15 23:00:00,548,326.0,254.0
2023-09-15 23:00:00,549,239.0,120.0
2023-09-15 23:00:00,550,117.0,90.0
2023-09-15 23:00:00,554,788.922729,665.0
2023-09-15 23:00:00,555,0.0,0.0
2023-09-15 23:00:00,556,0.0,0.0
2023-09-15 23:00:00,557,0.0,0.0
2023-09-15 23:00:00,558,0.0,0.0
2023-09-15 23:00:00,559,0.0,0.0
2023-09-15 23:00:00,560,0.0,0.0
2023-09-15 23:05:00,1,0.0,0.0
2023-09-15 23:05:00,2,0.0,0.0
2023-09-15 23:05:00,3,392.97168,364.991486
2023-09-15 23:05:00,4,480.0,330.0
2023-09-15 23:05:00,5,480.0,330.0
2023-09-15 23:05:00,6,373.154938,364.991486
2023-09-15 23:05:00,7,392.531921,364.991486
2023-09-15 23:05:00,8,480.0,330.0
2023-09-15 23:05:00,9,479.79837,364.917023
2023-09-15 23:05:00,10,441.605286,364.371613
2023-09-15 23:05:00,11,350.0,200.0
2023-09-15 23:05:00,12,0.0,0.0
2023-09-15 23:05:00,15,439.0,280.0
2023-09-15 23:05:00,16,444.464081,392.168945
2023-09-15 23:05:00,17,0.0,0.0
2023-09-15 23:05:00,18,459.157257,419.157257
2023-09-15 23:05:00,27,615.0,615.0
2023-09-15 23:05:00,28,0.0,0.0
2023-09-15 23:05:00,29,612.0,612.0
2023-09-15 23:05:00,33,0.0,0.0
2023-09-15 23:05:00,36,979.0,795.0
2023-09-15 23:05:00,37,973.0,795.0
2023-09-15 23:05:00,43,367.0,267.0
2023-09-15 23:05:00,46,506.0,446.980255
2023-09-15 23:05:00,47,462.986359,409.996735
2023-09-15 23:05:00,48,462.688873,409.897614
2023-09-15 23:05:00,49,462.787994,410.046295
2023-09-15 23:05:00,50,463.0,405.012726
2023-09-15 23:05:00,51,463.0,405.012726
2023-09-15 23:05:00,52,0.0,0.0
2023-09-15 23:05:00,53,0.0,0.0
2023-09-15 23:05:00,54,0.0,0.0
2023-09-15 23:05:00,55,0.0,0.0
2023-09-15 23:05:00,56,0.0,0.0
2023-09-15 23:05:00,57,0.0,0.0
2023-09-15 23:05:00,58,0.0,0.0
2023-09-15 23:05:00,59,0.0,0.0
2023-09-15 23:05:00,60,0.0,0.0
2023-09-15 23:05:00,61,0.0,0.0
2023-09-15 23:05:00,62,461.002716,392.922668
2023-09-15 23:05:00,63,0.0,0.0
2023-09-15 23:05:00,64,360.012024,285.184448
2023-09-15 23:05:00,65,331.615631,299.033356
2023-09-15 23:05:00,66,361.76001,329.631989
2023-09-15 23:05:00,67,363.809631,321.721954
2023-09-15 23:05:00,68,320.234161,280.0
2023-09-15 23:05:00,69,745.568604,670.0
2023-09-15 23:05:00,70,744.047058,670.564209
2023-09-15 23:05:00,71,44.0,25.002136
2023-09-15 23:05:00,72,0.0,0.0
2023-09-15 23:05:00,73,0.0,0.0
2023-09-15 23:05:00,74,0.0,0.0
2023-09-15 23:05:00,75,0.0,0.0
2023-09-15 23:05:00,76,0.0,0.0
2023-09-15 23:05:00,77,0.0,0.0
2023-09-15 23:05:00,78,0.0,0.0
2023-09-15 23:05:00,79,125.35714,110.005325
2023-09-15 23:05:00,80,80.5,65.0
2023-09-15 23:05:00,83,450.564667,402.18988
2023-09-15 23:05:00,84,449.621918,400.361511
2023-09-15 23:05:00,85,449.869965,395.978882
2023-09-15 23:05:00,86,0.0,0.0
2023-09-15 23:05:00,87,0.0,0.0
2023-09-15 23:05:00,88,419.972137,340.497192
2023-09-15 23:05:00,89,455.993927,374.57724
2023-09-15 23:05:00,90,457.0,358.741547
2023-09-15 23:05:00,91,0.0,0.0
2023-09-15 23:05:00,92,849.31427,746.845947
2023-09-15 23:05:00,95,0.0,0.0
2023-09-15 23:05:00,96,0.0,0.0
2023-09-15 23:05:00,97,0.0,0.0
2023-09-15 23:05:00,98,0.0,0.0
2023-09-15 23:05:00,99,0.0,0.0
2023-09-15 23:05:00,100,0.0,0.0
2023-09-15 23:05:00,101,0.0,0.0
2023-09-15 23:05:00,102,0.0,0.0
2023-09-15 23:05:00,103,0.0,0.0
2023-09-15 23:05:00,104,0.0,0.0
2023-09-15 23:05:00,105,0.0,0.0
2023-09-15 23:05:00,106,0.0,0.0
2023-09-15 23:05:00,107,0.0,0.0
2023-09-15 23:05:00,108,0.0,0.0
2023-09-15 23:05:00,112,0.0,0.0
2023-09-15 23:05:00,113,38.0,37.0
2023-09-15 23:05:00,114,11.0,10.0
2023-09-15 23:05:00,115,921.0,796.065491
2023-09-15 23:05:00,116,917.99292,764.859253
2023-09-15 23:05:00,117,100.0,60.000153
2023-09-15 23:05:00,118,100.0,60.000153
2023-09-15 23:05:00,119,100.0,60.000153
2023-09-15 23:05:00,120,0.0,0.0
2023-09-15 23:05:00,126,0.0,0.0
2023-09-15 23:05:00,127,0.0,0.0
2023-09-15 23:05:00,128,995.0,750.0
2023-09-15 23:05:00,129,992.0,750.0
2023-09-15 23:05:00,130,0.0,0.0
2023-09-15 23:05:00,131,981.0,718.0
2023-09-15 23:05:00,132,939.0,758.0
2023-09-15 23:05:00,133,962.0,755.0
2023-09-15 23:05:00,134,69.104897,0.0
2023-09-15 23:05:00,135,291.0,212.296204
2023-09-15 23:05:00,136,0.0,0.0
2023-09-15 23:05:00,137,0.0,0.0
2023-09-15 23:05:00,138,0.0,0.0
2023-09-15 23:05:00,139,287.5,200.0
2023-09-15 23:05:00,140,287.5,200.0
2023-09-15 23:05:00,141,272.0,188.0
2023-09-15 23:05:00,142,168.5,88.0
2023-09-15 23:05:00,143,168.5,89.143059
2023-09-15 23:05:00,144,173.0,104.0
2023-09-15 23:05:00,145,165.5,88.436272
2023-09-15 23:05:00,146,165.5,88.436272
2023-09-15 23:05:00,147,169.0,104.0
2023-09-15 23:05:00,150,0.0,0.0
2023-09-15 23:05:00,151,0.0,0.0
2023-09-15 23:05:00,152,0.0,0.0
2023-09-15 23:05:00,153,0.0,0.0
2023-09-15 23:05:00,154,241.0,134.0
2023-09-15 23:05:00,155,123.0,67.0
2023-09-15 23:05:00,156,0.0,0.0
2023-09-15 23:05:00,158,0.0,0.0
2023-09-15 23:05:00,159,997.0,795.0
2023-09-15 23:05:00,160,1012.0,795.0
2023-09-15 23:05:00,161,0.0,0.0
2023-09-15 23:05:00,162,299.998077,220.003342
2023-09-15 23:05:00,166,0.0,0.0
2023-09-15 23:05:00,167,0.0,0.0
2023-09-15 23:05:00,168,0.0,0.0
2023-09-15 23:05:00,169,0.0,0.0
2023-09-15 23:05:00,170,0.0,0.0
2023-09-15 23:05:00,171,0.0,0.0
2023-09-15 23:05:00,172,140.0,95.001068
2023-09-15 23:05:00,173,0.0,0.0
2023-09-15 23:05:00,174,83.5,47.500534
2023-09-15 23:05:00,175,0.0,0.0
2023-09-15 23:05:00,176,286.370392,153.843781
2023-09-15 23:05:00,177,157.0,106.0
2023-09-15 23:05:00,178,0.0,0.0
2023-09-15 23:05:00,179,0.0,0.0
2023-09-15 23:05:00,180,0.0,0.0
2023-09-15 23:05:00,181,154.0,115.997803
2023-09-15 23:05:00,182,154.0,115.997803
2023-09-15 23:05:00,183,177.0,120.0
2023-09-15 23:05:00,184,0.0,0.0
2023-09-15 23:05:00,185,0.0,0.0
2023-09-15 23:05:00,186,0.0,0.0
2023-09-15 23:05:00,187,155.5,115.997803
2023-09-15 23:05:00,188,155.5,115.997803
2023-09-15 23:05:00,189,180.0,120.0
2023-09-15 23:05:00,190,991.0,795.0
2023-09-15 23:05:00,191,987.0,795.0
2023-09-15 23:05:00,193,0.0,0.0
2023-09-15 23:05:00,194,0.0,0.0
2023-09-15 23:05:00,195,25.72805,10.0
2023-09-15 23:05:00,196,0.0,0.0
2023-09-15 23:05:00,197,0.0,0.0
2023-09-15 23:05:00,198,200.0,120.947281
2023-09-15 23:05:00,200,0.0,0.0
2023-09-15 23:05:00,207,75.0,60.0
2023-09-15 23:05:00,208,0.0,0.0
2023-09-15 23:05:00,209,75.0,60.0
2023-09-15 23:05:00,210,75.0,60.0
2023-09-15 23:05:00,211,0.0,0.0
2023-09-15 23:05:00,212,89.730827,89.730827
2023-09-15 23:05:00,213,0.0,0.0
2023-09-15 23:05:00,214,0.0,0.0
2023-09-15 23:05:00,215,0.0,0.0
2023-09-15 23:05:00,216,0.0,0.0
2023-09-15 23:05:00,217,25.0,20.99826
2023-09-15 23:05:00,218,25.0,20.99826
2023-09-15 23:05:00,219,0.0,0.0
2023-09-15 23:05:00,220,25.0,20.99826
2023-09-15 23:05:00,231,0.0,0.0
2023-09-15 23:05:00,232,0.0,0.0
2023-09-15 23:05:00,233,0.0,0.0
2023-09-15 23:05:00,234,0.0,0.0
2023-09-15 23:05:00,237,0.0,0.0
2023-09-15 23:05:00,238,0.0,0.0
2023-09-15 23:05:00,240,284.0,200.0
2023-09-15 23:05:00,241,143.0,100.0
2023-09-15 23:05:00,242,0.0,0.0
2023-09-15 23:05:00,243,8.95632,0.0
2023-09-15 23:05:00,244,0.0,0.0
2023-09-15 23:05:00,247,0.0,0.0
2023-09-15 23:05:00,248,0.0,0.0
2023-09-15 23:05:00,249,161.333328,99.645386
2023-09-15 23:05:00,250,161.333328,99.425659
2023-09-15 23:05:00,251,161.333328,99.590454
2023-09-15 23:05:00,252,256.0,195.0
2023-09-15 23:05:00,253,0.0,0.0
2023-09-15 23:05:00,254,0.0,0.0
2023-09-15 23:05:00,255,249.0,167.0
2023-09-15 23:05:00,256,249.0,167.0
2023-09-15 23:05:00,257,265.0,216.0
2023-09-15 23:05:00,258,251.5,162.007477
2023-09-15 23:05:00,259,251.5,162.007477
2023-09-15 23:05:00,260,247.0,208.0
2023-09-15 23:05:00,264,10.000229,5.000229
2023-09-15 23:05:00,265,10.000229,5.000229
2023-09-15 23:05:00,266,300.0,230.0
2023-09-15 23:05:00,267,0.0,0.0
2023-09-15 23:05:00,268,0.0,0.0
2023-09-15 23:05:00,269,0.0,0.0
2023-09-15 23:05:00,270,0.0,0.0
2023-09-15 23:05:00,271,0.0,0.0
2023-09-15 23:05:00,272,0.0,0.0
2023-09-15 23:05:00,273,0.0,0.0
2023-09-15 23:05:00,274,0.0,0.0
2023-09-15 23:05:00,275,0.0,0.0
2023-09-15 23:05:00,276,0.0,0.0
2023-09-15 23:05:00,277,0.0,0.0
2023-09-15 23:05:00,278,0.0,0.0
2023-09-15 23:05:00,279,0.0,0.0
2023-09-15 23:05:00,280,0.0,0.0
2023-09-15 23:05:00,281,0.0,0.0
2023-09-15 23:05:00,282,0.0,0.0
2023-09-15 23:05:00,283,0.0,0.0
2023-09-15 23:05:00,284,0.0,0.0
2023-09-15 23:05:00,285,0.0,0.0
2023-09-15 23:05:00,286,0.0,0.0
2023-09-15 23:05:00,287,0.0,0.0
2023-09-15 23:05:00,288,0.0,0.0
2023-09-15 23:05:00,289,0.0,0.0
2023-09-15 23:05:00,290,0.0,0.0
2023-09-15 23:05:00,291,0.0,0.0
2023-09-15 23:05:00,292,0.0,0.0
2023-09-15 23:05:00,293,0.0,0.0
2023-09-15 23:05:00,294,0.0,0.0
2023-09-15 23:05:00,299,179.0,123.99823
2023-09-15 23:05:00,300,179.0,123.99823
2023-09-15 23:05:00,301,178.0,123.99823
2023-09-15 23:05:00,302,178.0,123.99823
2023-09-15 23:05:00,303,219.0,132.0
2023-09-15 23:05:00,304,219.0,132.0
2023-09-15 23:05:00,305,317.141479,215.001404
2023-09-15 23:05:00,306,0.0,0.0
2023-09-15 23:05:00,307,302.180298,200.004578
2023-09-15 23:05:00,308,0.0,0.0
2023-09-15 23:05:00,309,0.0,0.0
2023-09-15 23:05:00,310,0.0,0.0
2023-09-15 23:05:00,311,0.0,0.0
2023-09-15 23:05:00,312,0.0,0.0
2023-09-15 23:05:00,313,0.0,0.0
2023-09-15 23:05:00,314,0.0,0.0
2023-09-15 23:05:00,315,0.0,0.0
2023-09-15 23:05:00,316,0.0,0.0
2023-09-15 23:05:00,317,0.0,0.0
2023-09-15 23:05:00,318,0.0,0.0
2023-09-15 23:05:00,319,0.0,0.0
2023-09-15 23:05:00,320,0.0,0.0
2023-09-15 23:05:00,321,0.0,0.0
2023-09-15 23:05:00,322,0.0,0.0
2023-09-15 23:05:00,323,160.0,122.0
2023-09-15 23:05:00,324,160.0,122.0
2023-09-15 23:05:00,325,171.0,136.0
2023-09-15 23:05:00,326,0.0,0.0
2023-09-15 23:05:00,327,0.0,0.0
2023-09-15 23:05:00,328,0.0,0.0
2023-09-15 23:05:00,329,0.0,0.0
2023-09-15 23:05:00,330,0.0,0.0
2023-09-15 23:05:00,331,816.0,655.286255
2023-09-15 23:05:00,332,519.0,519.0
2023-09-15 23:05:00,333,0.0,0.0
2023-09-15 23:05:00,334,0.0,0.0
2023-09-15 23:05:00,335,0.0,0.0
2023-09-15 23:05:00,336,0.0,0.0
2023-09-15 23:05:00,337,0.0,0.0
2023-09-15 23:05:00,338,0.0,0.0
2023-09-15 23:05:00,339,0.0,0.0
2023-09-15 23:05:00,340,818.0,674.178955
2023-09-15 23:05:00,341,0.0,0.0
2023-09-15 23:05:00,342,166.0,135.0
2023-09-15 23:05:00,343,167.0,135.0
2023-09-15 23:05:00,344,0.0,0.0
2023-09-15 23:05:00,345,0.0,0.0
2023-09-15 23:05:00,346,114.0,80.0
2023-09-15 23:05:00,347,188.0,163.0
2023-09-15 23:05:00,348,0.0,0.0
2023-09-15 23:05:00,349,0.0,0.0
2023-09-15 23:05:00,350,0.0,0.0
2023-09-15 23:05:00,351,0.0,0.0
2023-09-15 23:05:00,352,0.0,0.0
2023-09-15 23:05:00,353,0.0,0.0
2023-09-15 23:05:00,354,0.0,0.0
2023-09-15 23:05:00,355,0.0,0.0
2023-09-15 23:05:00,356,0.0,0.0
2023-09-15 23:05:00,357,0.0,0.0
2023-09-15 23:05:00,358,0.0,0.0
2023-09-15 23:05:00,359,0.0,0.0
2023-09-15 23:05:00,360,0.0,0.0
2023-09-15 23:05:00,361,0.0,0.0
2023-09-15 23:05:00,362,0.0,0.0
2023-09-15 23:05:00,363,0.0,0.0
2023-09-15 23:05:00,366,417.310669,355.0
2023-09-15 23:05:00,367,421.009888,355.0
2023-09-15 23:05:00,368,0.0,0.0
2023-09-15 23:05:00,369,0.0,0.0
2023-09-15 23:05:00,370,0.0,0.0
2023-09-15 23:05:00,371,0.0,0.0
2023-09-15 23:05:00,372,0.0,0.0
2023-09-15 23:05:00,373,89.0,69.917511
2023-09-15 23:05:00,374,89.0,69.917511
2023-09-15 23:05:00,375,85.0,69.917511
2023-09-15 23:05:00,376,10.761751,0.0
2023-09-15 23:05:00,377,0.0,0.0
2023-09-15 23:05:00,378,0.0,0.0
2023-09-15 23:05:00,379,0.0,0.0
2023-09-15 23:05:00,380,0.0,0.0
2023-09-15 23:05:00,381,0.0,0.0
2023-09-15 23:05:00,382,0.0,0.0
2023-09-15 23:05:00,383,0.0,0.0
2023-09-15 23:05:00,384,0.0,0.0
2023-09-15 23:05:00,385,279.5,181.044983
2023-09-15 23:05:00,386,279.5,181.945251
2023-09-15 23:05:00,387,276.0,202.0
2023-09-15 23:05:00,388,279.0,181.319641
2023-09-15 23:05:00,389,279.0,180.785583
2023-09-15 23:05:00,390,276.0,202.0
2023-09-15 23:05:00,419,300.0,190.002136
2023-09-15 23:05:00,420,0.0,0.0
2023-09-15 23:05:00,421,136.0,95.001068
2023-09-15 23:05:00,422,258.0,180.0
2023-09-15 23:05:00,423,258.0,180.0
2023-09-15 23:05:00,432,293.0,216.0
2023-09-15 23:05:00,433,371.810303,254.0
2023-09-15 23:05:00,434,278.0,180.013397
2023-09-15 23:05:00,435,278.0,180.013397
2023-09-15 23:05:00,436,279.5,180.013397
2023-09-15 23:05:00,437,279.5,180.013397
2023-09-15 23:05:00,438,281.0,208.0
2023-09-15 23:05:00,439,283.0,208.0
2023-09-15 23:05:00,440,162.0,120.0
2023-09-15 23:05:00,441,162.0,120.0
2023-09-15 23:05:00,442,174.0,120.0
2023-09-15 23:05:00,443,0.0,0.0
2023-09-15 23:05:00,444,0.0,0.0
2023-09-15 23:05:00,450,233.0,229.0
2023-09-15 23:05:00,451,114.0,114.0
2023-09-15 23:05:00,452,0.0,0.0
2023-09-15 23:05:00,453,0.0,0.0
2023-09-15 23:05:00,459,385.139618,264.399994
2023-09-15 23:05:00,467,12.0,5.000153
2023-09-15 23:05:00,468,12.0,4.000366
2023-09-15 23:05:00,469,5.0,1.600391
2023-09-15 23:05:00,471,0.0,0.0
2023-09-15 23:05:00,472,209.99176,180.0
2023-09-15 23:05:00,473,105.0,90.0
2023-09-15 23:05:00,474,210.0,180.0
2023-09-15 23:05:00,475,105.0,90.0
2023-09-15 23:05:00,477,253.0,164.0
2023-09-15 23:05:00,478,0.0,0.0
2023-09-15 23:05:00,479,126.5,76.0
2023-09-15 23:05:00,480,0.0,0.0
2023-09-15 23:05:00,481,0.0,0.0
2023-09-15 23:05:00,482,0.0,0.0
2023-09-15 23:05:00,485,0.0,0.0
2023-09-15 23:05:00,486,0.0,0.0
2023-09-15 23:05:00,487,0.0,0.0
2023-09-15 23:05:00,488,0.0,0.0
2023-09-15 23:05:00,489,983.0,795.0
2023-09-15 23:05:00,490,126.504211,0.0
2023-09-15 23:05:00,491,961.0,791.0
2023-09-15 23:05:00,492,963.0,786.0
2023-09-15 23:05:00,493,986.0,795.0
2023-09-15 23:05:00,494,0.0,0.0
2023-09-15 23:05:00,495,0.0,0.0
2023-09-15 23:05:00,496,299.999908,200.0
2023-09-15 23:05:00,497,399.994598,240.001312
2023-09-15 23:05:00,498,0.0,0.0
2023-09-15 23:05:00,499,360.0,265.0
2023-09-15 23:05:00,501,291.0,158.003479
2023-09-15 23:05:00,502,167.583252,167.583252
2023-09-15 23:05:00,503,290.0,200.0
2023-09-15 23:05:00,507,0.0,0.0
2023-09-15 23:05:00,508,0.0,0.0
2023-09-15 23:05:00,511,0.0,0.0
2023-09-15 23:05:00,512,0.0,0.0
2023-09-15 23:05:00,513,333.0,150.0
2023-09-15 23:05:00,514,134.0,120.0
2023-09-15 23:05:00,516,0.0,0.0
2023-09-15 23:05:00,521,939.0,774.133179
2023-09-15 23:05:00,522,910.0,577.0
2023-09-15 23:05:00,523,0.0,0.0
2023-09-15 23:05:00,524,0.0,0.0
2023-09-15 23:05:00,525,0.0,0.0
2023-09-15 23:05:00,526,259.0,131.0
2023-09-15 23:05:00,527,1357.0,1058.099976
2023-09-15 23:05:00,528,259.0,131.0
2023-09-15 23:05:00,529,875.484619,661.903809
2023-09-15 23:05:00,530,875.484619,663.267517
2023-09-15 23:05:00,533,0.0,0.0
2023-09-15 23:05:00,534,0.0,0.0
2023-09-15 23:05:00,535,0.0,0.0
2023-09-15 23:05:00,536,0.0,0.0
2023-09-15 23:05:00,537,0.0,0.0
2023-09-15 23:05:00,538,0.0,0.0
2023-09-15 23:05:00,539,336.0,168.0
2023-09-15 23:05:00,540,160.0,84.0
2023-09-15 23:05:00,541,77.0,50.0
2023-09-15 23:05:00,542,42.0,38.500824
2023-09-15 23:05:00,544,1012.0,795.0
2023-09-15 23:05:00,545,1012.0,795.0
2023-09-15 23:05:00,546,358.0,186.0
2023-09-15 23:05:00,547,358.0,186.0
2023-09-15 23:05:00,548,326.0,254.0
2023-09-15 23:05:00,549,239.0,120.0
2023-09-15 23:05:00,550,117.0,90.0
2023-09-15 23:05:00,554,788.922729,665.0
2023-09-15 23:05:00,555,0.0,0.0
2023-09-15 23:05:00,556,0.0,0.0
2023-09-15 23:05:00,557,0.0,0.0
2023-09-15 23:05:00,558,0.0,0.0
2023-09-15 23:05:00,559,0.0,0.0
2023-09-15 23:05:00,560,0.0,0.0
2023-09-15 23:10:00,1,0.0,0.0
2023-09-15 23:10:00,2,0.0,0.0
2023-09-15 23:10:00,3,413.729279,364.991486
2023-09-15 23:10:00,4,480.0,330.0
2023-09-15 23:10:00,5,480.0,330.0
2023-09-15 23:10:00,6,386.455414,364.991486
2023-09-15 23:10:00,7,401.60907,364.991486
2023-09-15 23:10:00,8,480.0,330.0
2023-09-15 23:10:00,9,479.79837,364.966705
2023-09-15 23:10:00,10,441.767609,364.371613
2023-09-15 23:10:00,11,350.0,200.0
2023-09-15 23:10:00,12,0.0,0.0
2023-09-15 23:10:00,15,280.0,280.0
2023-09-15 23:10:00,16,463.721741,403.721741
2023-09-15 23:10:00,17,0.0,0.0
2023-09-15 23:10:00,18,466.0,429.632111
2023-09-15 23:10:00,27,615.0,615.0
2023-09-15 23:10:00,28,0.0,0.0
2023-09-15 23:10:00,29,612.0,612.0
2023-09-15 23:10:00,33,0.0,0.0
2023-09-15 23:10:00,36,986.0,795.0
2023-09-15 23:10:00,37,974.0,795.0
2023-09-15 23:10:00,43,364.0,267.0
2023-09-15 23:10:00,46,506.0,454.963928
2023-09-15 23:10:00,47,462.986359,409.996735
2023-09-15 23:10:00,48,462.688873,409.897614
2023-09-15 23:10:00,49,462.787994,410.046295
2023-09-15 23:10:00,50,463.0,405.012726
2023-09-15 23:10:00,51,463.0,405.012726
2023-09-15 23:10:00,52,0.0,0.0
2023-09-15 23:10:00,53,0.0,0.0
2023-09-15 23:10:00,54,0.0,0.0
2023-09-15 23:10:00,55,0.0,0.0
2023-09-15 23:10:00,56,0.0,0.0
2023-09-15 23:10:00,57,0.0,0.0
2023-09-15 23:10:00,58,0.0,0.0
2023-09-15 23:10:00,59,0.0,0.0
2023-09-15 23:10:00,60,0.0,0.0
2023-09-15 23:10:00,61,0.0,0.0
2023-09-15 23:10:00,62,461.002716,392.197144
2023-09-15 23:10:00,63,0.0,0.0
2023-09-15 23:10:00,64,360.012024,286.452087
2023-09-15 23:10:00,65,331.615631,280.0
2023-09-15 23:10:00,66,361.76001,329.656769
2023-09-15 23:10:00,67,363.809631,321.721954
2023-09-15 23:10:00,68,320.234161,280.0
2023-09-15 23:10:00,69,745.568604,670.0
2023-09-15 23:10:00,70,744.047058,670.621338
2023-09-15 23:10:00,71,0.0,0.0
2023-09-15 23:10:00,72,0.0,0.0
2023-09-15 23:10:00,73,0.0,0.0
2023-09-15 23:10:00,74,0.0,0.0
2023-09-15 23:10:00,75,0.0,0.0
2023-09-15 23:10:00,76,0.0,0.0
2023-09-15 23:10:00,77,0.0,0.0
2023-09-15 23:10:00,78,0.0,0.0
2023-09-15 23:10:00,79,125.35714,110.005325
2023-09-15 23:10:00,80,80.5,65.0
2023-09-15 23:10:00,83,450.564667,398.575073
2023-09-15 23:10:00,84,449.621918,397.024353
2023-09-15 23:10:00,85,449.869965,395.387451
2023-09-15 23:10:00,86,0.0,0.0
2023-09-15 23:10:00,87,0.0,0.0
2023-09-15 23:10:00,88,419.947235,343.137024
2023-09-15 23:10:00,89,455.993927,374.102386
2023-09-15 23:10:00,90,457.0,362.386536
2023-09-15 23:10:00,91,0.0,0.0
2023-09-15 23:10:00,92,849.31427,746.9375
2023-09-15 23:10:00,95,0.0,0.0
2023-09-15 23:10:00,96,0.0,0.0
2023-09-15 23:10:00,97,0.0,0.0
2023-09-15 23:10:00,98,0.0,0.0
2023-09-15 23:10:00,99,0.0,0.0
2023-09-15 23:10:00,100,0.0,0.0
2023-09-15 23:10:00,101,0.0,0.0
2023-09-15 23:10:00,102,0.0,0.0
2023-09-15 23:10:00,103,0.0,0.0
2023-09-15 23:10:00,104,0.0,0.0
2023-09-15 23:10:00,105,0.0,0.0
2023-09-15 23:10:00,106,0.0,0.0
2023-09-15 23:10:00,107,0.0,0.0
2023-09-15 23:10:00,108,0.0,0.0
2023-09-15 23:10:00,112,0.0,0.0
2023-09-15 23:10:00,113,38.0,37.0
2023-09-15 23:10:00,114,11.0,10.0
2023-09-15 23:10:00,115,921.0,760.955994
2023-09-15 23:10:00,116,917.99292,750.256897
2023-09-15 23:10:00,117,100.0,60.000153
2023-09-15 23:10:00,118,100.0,60.000153
2023-09-15 23:10:00,119,100.0,60.000153
2023-09-15 23:10:00,120,0.0,0.0
2023-09-15 23:10:00,126,0.0,0.0
2023-09-15 23:10:00,127,0.0,0.0
2023-09-15 23:10:00,128,995.0,750.0
2023-09-15 23:10:00,129,992.0,750.0
2023-09-15 23:10:00,130,0.0,0.0
2023-09-15 23:10:00,131,981.0,718.0
2023-09-15 23:10:00,132,940.0,758.0
2023-09-15 23:10:00,133,962.0,755.0
2023-09-15 23:10:00,134,66.299034,0.0
2023-09-15 23:10:00,135,291.0,223.725525
2023-09-15 23:10:00,136,0.0,0.0
2023-09-15 23:10:00,137,0.0,0.0
2023-09-15 23:10:00,138,0.0,0.0
2023-09-15 23:10:00,139,287.5,200.0
2023-09-15 23:10:00,140,287.5,200.0
2023-09-15 23:10:00,141,272.0,188.0
2023-09-15 23:10:00,142,168.5,88.0
2023-09-15 23:10:00,143,168.5,89.143059
2023-09-15 23:10:00,144,173.0,104.0
2023-09-15 23:10:00,145,165.5,88.436272
2023-09-15 23:10:00,146,165.5,88.436272
2023-09-15 23:10:00,147,169.0,104.0
2023-09-15 23:10:00,150,0.0,0.0
2023-09-15 23:10:00,151,0.0,0.0
2023-09-15 23:10:00,152,0.0,0.0
2023-09-15 23:10:00,153,0.0,0.0
2023-09-15 23:10:00,154,241.0,134.0
2023-09-15 23:10:00,155,123.0,67.0
2023-09-15 23:10:00,156,0.0,0.0
2023-09-15 23:10:00,158,0.0,0.0
2023-09-15 23:10:00,159,998.0,795.0
2023-09-15 23:10:00,160,1012.0,795.0
2023-09-15 23:10:00,161,0.0,0.0
2023-09-15 23:10:00,162,299.998077,220.003342
2023-09-15 23:10:00,166,0.0,0.0
2023-09-15 23:10:00,167,0.0,0.0
2023-09-15 23:10:00,168,0.0,0.0
2023-09-15 23:10:00,169,0.0,0.0
2023-09-15 23:10:00,170,0.0,0.0
2023-09-15 23:10:00,171,0.0,0.0
2023-09-15 23:10:00,172,140.0,95.001068
2023-09-15 23:10:00,173,0.0,0.0
2023-09-15 23:10:00,174,83.5,47.500534
2023-09-15 23:10:00,175,0.0,0.0
2023-09-15 23:10:00,176,286.08432,153.557648
2023-09-15 23:10:00,177,157.0,106.0
2023-09-15 23:10:00,178,0.0,0.0
2023-09-15 23:10:00,179,0.0,0.0
2023-09-15 23:10:00,180,0.0,0.0
2023-09-15 23:10:00,181,154.0,115.997803
2023-09-15 23:10:00,182,154.0,115.997803
2023-09-15 23:10:00,183,177.0,120.0
2023-09-15 23:10:00,184,0.0,0.0
2023-09-15 23:10:00,185,0.0,0.0
2023-09-15 23:10:00,186,0.0,0.0
2023-09-15 23:10:00,187,155.5,115.997803
2023-09-15 23:10:00,188,155.5,115.997803
2023-09-15 23:10:00,189,180.0,120.0
2023-09-15 23:10:00,190,992.0,795.0
2023-09-15 23:10:00,191,989.0,795.0
2023-09-15 23:10:00,193,10.316916,10.0
2023-09-15 23:10:00,194,0.0,0.0
2023-09-15 23:10:00,195,0.0,0.0
2023-09-15 23:10:00,196,0.0,0.0
2023-09-15 23:10:00,197,0.0,0.0
2023-09-15 23:10:00,198,200.0,121.010147
2023-09-15 23:10:00,200,0.0,0.0
2023-09-15 23:10:00,207,75.0,60.0
2023-09-15 23:10:00,208,0.0,0.0
2023-09-15 23:10:00,209,75.0,60.0
2023-09-15 23:10:00,210,75.0,60.0
2023-09-15 23:10:00,211,0.0,0.0
2023-09-15 23:10:00,212,89.733116,89.733116
2023-09-15 23:10:00,213,0.0,0.0
2023-09-15 23:10:00,214,0.0,0.0
2023-09-15 23:10:00,215,0.0,0.0
2023-09-15 23:10:00,216,0.0,0.0
2023-09-15 23:10:00,217,25.0,20.99826
2023-09-15 23:10:00,218,25.0,20.99826
2023-09-15 23:10:00,219,0.0,0.0
2023-09-15 23:10:00,220,25.0,20.99826
2023-09-15 23:10:00,231,0.0,0.0
2023-09-15 23:10:00,232,0.0,0.0
2023-09-15 23:10:00,233,0.0,0.0
2023-09-15 23:10:00,234,0.0,0.0
2023-09-15 23:10:00,237,0.0,0.0
2023-09-15 23:10:00,238,0.0,0.0
2023-09-15 23:10:00,240,284.0,200.0
2023-09-15 23:10:00,241,143.0,100.0
2023-09-15 23:10:00,242,0.0,0.0
2023-09-15 23:10:00,243,0.0,0.0
2023-09-15 23:10:00,244,0.0,0.0
2023-09-15 23:10:00,247,0.0,0.0
2023-09-15 23:10:00,248,0.0,0.0
2023-09-15 23:10:00,249,161.333328,99.645386
2023-09-15 23:10:00,250,161.333328,99.425659
2023-09-15 23:10:00,251,161.333328,99.700317
2023-09-15 23:10:00,252,256.0,195.0
2023-09-15 23:10:00,253,0.0,0.0
2023-09-15 23:10:00,254,0.0,0.0
2023-09-15 23:10:00,255,249.0,167.0
2023-09-15 23:10:00,256,249.0,167.0
2023-09-15 23:10:00,257,265.0,216.0
2023-09-15 23:10:00,258,251.5,162.007477
2023-09-15 23:10:00,259,251.5,162.007477
2023-09-15 23:10:00,260,247.0,208.0
2023-09-15 23:10:00,264,10.000229,5.000229
2023-09-15 23:10:00,265,10.000229,5.000229
2023-09-15 23:10:00,266,299.988098,230.0
2023-09-15 23:10:00,267,0.0,0.0
2023-09-15 23:10:00,268,0.0,0.0
2023-09-15 23:10:00,269,0.0,0.0
2023-09-15 23:10:00,270,0.0,0.0
2023-09-15 23:10:00,271,0.0,0.0
2023-09-15 23:10:00,272,0.0,0.0
2023-09-15 23:10:00,273,0.0,0.0
2023-09-15 23:10:00,274,0.0,0.0
2023-09-15 23:10:00,275,0.0,0.0
2023-09-15 23:10:00,276,0.0,0.0
2023-09-15 23:10:00,277,0.0,0.0
2023-09-15 23:10:00,278,0.0,0.0
2023-09-15 23:10:00,279,0.0,0.0
2023-09-15 23:10:00,280,0.0,0.0
2023-09-15 23:10:00,281,0.0,0.0
2023-09-15 23:10:00,282,0.0,0.0
2023-09-15 23:10:00,283,0.0,0.0
2023-09-15 23:10:00,284,0.0,0.0
2023-09-15 23:10:00,285,0.0,0.0
2023-09-15 23:10:00,286,0.0,0.0
2023-09-15 23:10:00,287,0.0,0.0
2023-09-15 23:10:00,288,0.0,0.0
2023-09-15 23:10:00,289,0.0,0.0
2023-09-15 23:10:00,290,0.0,0.0
2023-09-15 23:10:00,291,0.0,0.0
2023-09-15 23:10:00,292,0.0,0.0
2023-09-15 23:10:00,293,0.0,0.0
2023-09-15 23:10:00,294,0.0,0.0
2023-09-15 23:10:00,299,179.0,123.99823
2023-09-15 23:10:00,300,179.0,123.99823
2023-09-15 23:10:00,301,178.0,123.99823
2023-09-15 23:10:00,302,178.0,123.99823
2023-09-15 23:10:00,303,219.0,132.0
2023-09-15 23:10:00,304,219.0,132.0
2023-09-15 23:10:00,305,310.868683,215.001404
2023-09-15 23:10:00,306,0.0,0.0
2023-09-15 23:10:00,307,298.154633,200.004578
2023-09-15 23:10:00,308,0.0,0.0
2023-09-15 23:10:00,309,0.0,0.0
2023-09-15 23:10:00,310,0.0,0.0
2023-09-15 23:10:00,311,0.0,0.0
2023-09-15 23:10:00,312,0.0,0.0
2023-09-15 23:10:00,313,0.0,0.0
2023-09-15 23:10:00,314,0.0,0.0
2023-09-15 23:10:00,315,0.0,0.0
2023-09-15 23:10:00,316,0.0,0.0
2023-09-15 23:10:00,317,0.0,0.0
2023-09-15 23:10:00,318,0.0,0.0
2023-09-15 23:10:00,319,0.0,0.0
2023-09-15 23:10:00,320,0.0,0.0
2023-09-15 23:10:00,321,0.0,0.0
2023-09-15 23:10:00,322,0.0,0.0
2023-09-15 23:10:00,323,160.0,122.0
2023-09-15 23:10:00,324,160.0,122.0
2023-09-15 23:10:00,325,171.0,136.0
2023-09-15 23:10:00,326,0.0,0.0
2023-09-15 23:10:00,327,0.0,0.0
2023-09-15 23:10:00,328,0.0,0.0
2023-09-15 23:10:00,329,0.0,0.0
2023-09-15 23:10:00,330,0.0,0.0
2023-09-15 23:10:00,331,816.0,656.104858
2023-09-15 23:10:00,332,519.0,519.0
2023-09-15 23:10:00,333,0.0,0.0
2023-09-15 23:10:00,334,0.0,0.0
2023-09-15 23:10:00,335,0.0,0.0
2023-09-15 23:10:00,336,0.0,0.0
2023-09-15 23:10:00,337,0.0,0.0
2023-09-15 23:10:00,338,0.0,0.0
2023-09-15 23:10:00,339,0.0,0.0
2023-09-15 23:10:00,340,818.0,673.515259
2023-09-15 23:10:00,341,0.0,0.0
2023-09-15 23:10:00,342,166.0,135.0
2023-09-15 23:10:00,343,167.0,135.0
2023-09-15 23:10:00,344,0.0,0.0
2023-09-15 23:10:00,345,0.0,0.0
2023-09-15 23:10:00,346,114.0,80.0
2023-09-15 23:10:00,347,188.0,163.0
2023-09-15 23:10:00,348,0.0,0.0
2023-09-15 23:10:00,349,0.0,0.0
2023-09-15 23:10:00,350,0.0,0.0
2023-09-15 23:10:00,351,0.0,0.0
2023-09-15 23:10:00,352,0.0,0.0
2023-09-15 23:10:00,353,0.0,0.0
2023-09-15 23:10:00,354,0.0,0.0
2023-09-15 23:10:00,355,0.0,0.0
2023-09-15 23:10:00,356,0.0,0.0
2023-09-15 23:10:00,357,0.0,0.0
2023-09-15 23:10:00,358,0.0,0.0
2023-09-15 23:10:00,359,0.0,0.0
2023-09-15 23:10:00,360,0.0,0.0
2023-09-15 23:10:00,361,0.0,0.0
2023-09-15 23:10:00,362,0.0,0.0
2023-09-15 23:10:00,363,0.0,0.0
2023-09-15 23:10:00,366,417.410767,355.0
2023-09-15 23:10:00,367,420.910034,355.0
2023-09-15 23:10:00,368,0.0,0.0
2023-09-15 23:10:00,369,0.0,0.0
2023-09-15 23:10:00,370,0.0,0.0
2023-09-15 23:10:00,371,0.0,0.0
2023-09-15 23:10:00,372,0.0,0.0
2023-09-15 23:10:00,373,89.0,69.917511
2023-09-15 23:10:00,374,89.0,69.917511
2023-09-15 23:10:00,375,85.0,69.917511
2023-09-15 23:10:00,376,0.0,0.0
2023-09-15 23:10:00,377,0.0,0.0
2023-09-15 23:10:00,378,0.0,0.0
2023-09-15 23:10:00,379,0.0,0.0
2023-09-15 23:10:00,380,0.0,0.0
2023-09-15 23:10:00,381,0.0,0.0
2023-09-15 23:10:00,382,0.0,0.0
2023-09-15 23:10:00,383,0.0,0.0
2023-09-15 23:10:00,384,0.0,0.0
2023-09-15 23:10:00,385,279.5,181.090759
2023-09-15 23:10:00,386,279.5,181.868958
2023-09-15 23:10:00,387,276.0,202.0
2023-09-15 23:10:00,388,279.0,181.350159
2023-09-15 23:10:00,389,279.0,180.755005
2023-09-15 23:10:00,390,276.0,202.0
2023-09-15 23:10:00,419,255.0,190.002136
2023-09-15 23:10:00,420,0.0,0.0
2023-09-15 23:10:00,421,103.5,95.001068
2023-09-15 23:10:00,422,258.0,180.0
2023-09-15 23:10:00,423,258.0,180.0
2023-09-15 23:10:00,432,293.0,216.0
2023-09-15 23:10:00,433,373.027954,254.0
2023-09-15 23:10:00,434,278.0,180.013397
2023-09-15 23:10:00,435,278.0,180.013397
2023-09-15 23:10:00,436,279.5,180.013397
2023-09-15 23:10:00,437,279.5,180.013397
2023-09-15 23:10:00,438,281.0,208.0
2023-09-15 23:10:00,439,283.0,208.0
2023-09-15 23:10:00,440,162.0,120.0
2023-09-15 23:10:00,441,162.0,120.0
2023-09-15 23:10:00,442,174.0,120.0
2023-09-15 23:10:00,443,0.0,0.0
2023-09-15 23:10:00,444,0.0,0.0
2023-09-15 23:10:00,450,233.0,130.414734
2023-09-15 23:10:00,451,134.0,85.0
2023-09-15 23:10:00,452,0.0,0.0
2023-09-15 23:10:00,453,0.0,0.0
2023-09-15 23:10:00,459,385.227905,264.399994
2023-09-15 23:10:00,467,12.0,5.000153
2023-09-15 23:10:00,468,12.0,4.000366
2023-09-15 23:10:00,469,5.0,1.600391
2023-09-15 23:10:00,471,0.0,0.0
2023-09-15 23:10:00,472,209.99176,180.0
2023-09-15 23:10:00,473,105.0,90.0
2023-09-15 23:10:00,474,210.0,180.0
2023-09-15 23:10:00,475,105.0,90.0
2023-09-15 23:10:00,477,253.0,164.0
2023-09-15 23:10:00,478,0.0,0.0
2023-09-15 23:10:00,479,126.5,76.0
2023-09-15 23:10:00,480,0.0,0.0
2023-09-15 23:10:00,481,0.0,0.0
2023-09-15 23:10:00,482,0.0,0.0
2023-09-15 23:10:00,485,0.0,0.0
2023-09-15 23:10:00,486,0.0,0.0
2023-09-15 23:10:00,487,0.0,0.0
2023-09-15 23:10:00,488,0.0,0.0
2023-09-15 23:10:00,489,987.0,795.0
2023-09-15 23:10:00,490,124.270737,0.0
2023-09-15 23:10:00,491,961.0,791.0
2023-09-15 23:10:00,492,963.0,786.0
2023-09-15 23:10:00,493,986.0,795.0
2023-09-15 23:10:00,494,0.0,0.0
2023-09-15 23:10:00,495,0.0,0.0
2023-09-15 23:10:00,496,299.999908,200.0
2023-09-15 23:10:00,497,399.994598,240.001312
2023-09-15 23:10:00,498,0.0,0.0
2023-09-15 23:10:00,499,360.0,265.0
2023-09-15 23:10:00,501,291.0,158.003479
2023-09-15 23:10:00,502,254.652588,254.652588
2023-09-15 23:10:00,503,290.0,200.0
2023-09-15 23:10:00,507,0.0,0.0
2023-09-15 23:10:00,508,0.0,0.0
2023-09-15 23:10:00,511,0.0,0.0
2023-09-15 23:10:00,512,0.0,0.0
2023-09-15 23:10:00,513,333.0,150.0
2023-09-15 23:10:00,514,134.0,120.0
2023-09-15 23:10:00,516,0.0,0.0
2023-09-15 23:10:00,521,939.0,780.740601
2023-09-15 23:10:00,522,910.0,577.0
2023-09-15 23:10:00,523,0.0,0.0
2023-09-15 23:10:00,524,0.0,0.0
2023-09-15 23:10:00,525,0.0,0.0
2023-09-15 23:10:00,526,259.0,131.0
2023-09-15 23:10:00,527,1357.0,1058.099976
2023-09-15 23:10:00,528,259.0,131.0
2023-09-15 23:10:00,529,875.484619,673.137695
2023-09-15 23:10:00,530,875.484619,668.759033
2023-09-15 23:10:00,533,0.0,0.0
2023-09-15 23:10:00,534,0.0,0.0
2023-09-15 23:10:00,535,0.0,0.0
2023-09-15 23:10:00,536,0.0,0.0
2023-09-15 23:10:00,537,0.0,0.0
2023-09-15 23:10:00,538,0.0,0.0
2023-09-15 23:10:00,539,336.0,168.0
2023-09-15 23:10:00,540,160.0,84.0
2023-09-15 23:10:00,541,77.0,50.0
2023-09-15 23:10:00,542,42.0,38.500824
2023-09-15 23:10:00,544,1012.0,795.0
2023-09-15 23:10:00,545,1012.0,795.0
2023-09-15 23:10:00,546,358.0,186.0
2023-09-15 23:10:00,547,358.0,186.0
2023-09-15 23:10:00,548,326.0,254.0
2023-09-15 23:10:00,549,239.0,120.0
2023-09-15 23:10:00,550,117.0,90.0
2023-09-15 23:10:00,554,788.922729,665.0
2023-09-15 23:10:00,555,0.0,0.0
2023-09-15 23:10:00,556,0.0,0.0
2023-09-15 23:10:00,557,0.0,0.0
2023-09-15 23:10:00,558,0.0,0.0
2023-09-15 23:10:00,559,0.0,0.0
2023-09-15 23:10:00,560,0.0,0.0
2023-09-15 23:15:00,1,0.0,0.0
2023-09-15 23:15:00,2,0.0,0.0
2023-09-15 23:15:00,3,397.036163,364.991486
2023-09-15 23:15:00,4,480.0,330.0
2023-09-15 23:15:00,5,480.0,330.0
2023-09-15 23:15:00,6,383.244202,364.991486
2023-09-15 23:15:00,7,401.546051,364.991486
2023-09-15 23:15:00,8,480.0,330.0
2023-09-15 23:15:00,9,479.79837,364.917023
2023-09-15 23:15:00,10,439.695404,364.371613
2023-09-15 23:15:00,11,350.0,200.0
2023-09-15 23:15:00,12,0.0,0.0
2023-09-15 23:15:00,15,280.0,280.0
2023-09-15 23:15:00,16,485.790192,425.790192
2023-09-15 23:15:00,17,0.0,0.0
2023-09-15 23:15:00,18,466.0,427.417877
2023-09-15 23:15:00,27,615.0,615.0
2023-09-15 23:15:00,28,0.0,0.0
2023-09-15 23:15:00,29,612.0,612.0
2023-09-15 23:15:00,33,0.0,0.0
2023-09-15 23:15:00,36,986.0,795.0
2023-09-15 23:15:00,37,974.0,795.0
2023-09-15 23:15:00,43,367.0,267.0
2023-09-15 23:15:00,46,506.0,445.009064
2023-09-15 23:15:00,47,462.986359,409.996735
2023-09-15 23:15:00,48,462.688873,409.897614
2023-09-15 23:15:00,49,462.787994,410.046295
2023-09-15 23:15:00,50,463.0,405.012726
2023-09-15 23:15:00,51,463.0,405.012726
2023-09-15 23:15:00,52,0.0,0.0
2023-09-15 23:15:00,53,0.0,0.0
2023-09-15 23:15:00,54,0.0,0.0
2023-09-15 23:15:00,55,0.0,0.0
2023-09-15 23:15:00,56,0.0,0.0
2023-09-15 23:15:00,57,0.0,0.0
2023-09-15 23:15:00,58,0.0,0.0
2023-09-15 23:15:00,59,0.0,0.0
2023-09-15 23:15:00,60,0.0,0.0
2023-09-15 23:15:00,61,0.0,0.0
2023-09-15 23:15:00,62,461.002716,390.410583
2023-09-15 23:15:00,63,0.0,0.0
2023-09-15 23:15:00,64,360.012024,284.698151
2023-09-15 23:15:00,65,331.615631,280.0
2023-09-15 23:15:00,66,361.76001,329.656769
2023-09-15 23:15:00,67,363.809631,321.721954
2023-09-15 23:15:00,68,320.184601,280.0
2023-09-15 23:15:00,69,745.568604,670.0
2023-09-15 23:15:00,70,744.047058,670.621338
2023-09-15 23:15:00,71,0.0,0.0
2023-09-15 23:15:00,72,0.0,0.0
2023-09-15 23:15:00,73,0.0,0.0
2023-09-15 23:15:00,74,0.0,0.0
2023-09-15 23:15:00,75,0.0,0.0
2023-09-15 23:15:00,76,0.0,0.0
2023-09-15 23:15:00,77,0.0,0.0
2023-09-15 23:15:00,78,0.0,0.0
2023-09-15 23:15:00,79,125.35714,110.005325
2023-09-15 23:15:00,80,80.5,65.0
2023-09-15 23:15:00,83,450.564667,391.645996
2023-09-15 23:15:00,84,449.621918,392.421661
2023-09-15 23:15:00,85,449.869965,394.23114
2023-09-15 23:15:00,86,0.0,0.0
2023-09-15 23:15:00,87,0.0,0.0
2023-09-15 23:15:00,88,419.972137,342.242401
2023-09-15 23:15:00,89,455.993927,374.39975
2023-09-15 23:15:00,90,457.0,361.402252
2023-09-15 23:15:00,91,0.0,0.0
2023-09-15 23:15:00,92,849.31427,746.845947
2023-09-15 23:15:00,95,0.0,0.0
2023-09-15 23:15:00,96,0.0,0.0
2023-09-15 23:15:00,97,0.0,0.0
2023-09-15 23:15:00,98,0.0,0.0
2023-09-15 23:15:00,99,0.0,0.0
2023-09-15 23:15:00,100,0.0,0.0
2023-09-15 23:15:00,101,0.0,0.0
2023-09-15 23:15:00,102,0.0,0.0
2023-09-15 23:15:00,103,0.0,0.0
2023-09-15 23:15:00,104,0.0,0.0
2023-09-15 23:15:00,105,0.0,0.0
2023-09-15 23:15:00,106,0.0,0.0
2023-09-15 23:15:00,107,0.0,0.0
2023-09-15 23:15:00,108,0.0,0.0
2023-09-15 23:15:00,112,0.0,0.0
2023-09-15 23:15:00,113,38.0,37.0
2023-09-15 23:15:00,114,11.0,10.0
2023-09-15 23:15:00,115,921.0,758.896362
2023-09-15 23:15:00,116,917.99292,755.692932
2023-09-15 23:15:00,117,100.0,60.000153
2023-09-15 23:15:00,118,100.0,60.000153
2023-09-15 23:15:00,119,100.0,60.000153
2023-09-15 23:15:00,120,0.0,0.0
2023-09-15 23:15:00,126,0.0,0.0
2023-09-15 23:15:00,127,0.0,0.0
2023-09-15 23:15:00,128,995.0,750.0
2023-09-15 23:15:00,129,992.0,750.0
2023-09-15 23:15:00,130,0.0,0.0
2023-09-15 23:15:00,131,981.0,718.0
2023-09-15 23:15:00,132,940.0,758.0
2023-09-15 23:15:00,133,962.0,755.0
2023-09-15 23:15:00,134,64.559944,0.0
2023-09-15 23:15:00,135,291.0,230.649872
2023-09-15 23:15:00,136,0.0,0.0
2023-09-15 23:15:00,137,0.0,0.0
2023-09-15 23:15:00,138,0.0,0.0
2023-09-15 23:15:00,139,287.5,200.0
2023-09-15 23:15:00,140,287.5,200.0
2023-09-15 23:15:00,141,272.0,188.0
2023-09-15 23:15:00,142,168.5,88.0
2023-09-15 23:15:00,143,168.5,89.143059
2023-09-15 23:15:00,144,173.0,104.0
2023-09-15 23:15:00,145,165.5,88.436272
2023-09-15 23:15:00,146,165.5,88.436272
2023-09-15 23:15:00,147,169.0,104.0
2023-09-15 23:15:00,150,0.0,0.0
2023-09-15 23:15:00,151,0.0,0.0
2023-09-15 23:15:00,152,0.0,0.0
2023-09-15 23:15:00,153,0.0,0.0
2023-09-15 23:15:00,154,241.0,134.0
2023-09-15 23:15:00,155,123.0,67.0
2023-09-15 23:15:00,156,0.0,0.0
2023-09-15 23:15:00,158,0.0,0.0
2023-09-15 23:15:00,159,998.0,795.0
2023-09-15 23:15:00,160,1012.0,795.0
2023-09-15 23:15:00,161,0.0,0.0
2023-09-15 23:15:00,162,299.998077,220.003342
2023-09-15 23:15:00,166,0.0,0.0
2023-09-15 23:15:00,167,0.0,0.0
2023-09-15 23:15:00,168,0.0,0.0
2023-09-15 23:15:00,169,0.0,0.0
2023-09-15 23:15:00,170,0.0,0.0
2023-09-15 23:15:00,171,0.0,0.0
2023-09-15 23:15:00,172,140.0,95.001068
2023-09-15 23:15:00,173,0.0,0.0
2023-09-15 23:15:00,174,83.5,47.500534
2023-09-15 23:15:00,175,0.0,0.0
2023-09-15 23:15:00,176,286.160614,153.920074
2023-09-15 23:15:00,177,157.0,106.0
2023-09-15 23:15:00,178,0.0,0.0
2023-09-15 23:15:00,179,0.0,0.0
2023-09-15 23:15:00,180,0.0,0.0
2023-09-15 23:15:00,181,154.0,115.997803
2023-09-15 23:15:00,182,154.0,115.997803
2023-09-15 23:15:00,183,177.0,120.0
2023-09-15 23:15:00,184,0.0,0.0
2023-09-15 23:15:00,185,0.0,0.0
2023-09-15 23:15:00,186,0.0,0.0
2023-09-15 23:15:00,187,155.5,115.997803
2023-09-15 23:15:00,188,155.5,115.997803
2023-09-15 23:15:00,189,180.0,120.0
2023-09-15 23:15:00,190,992.0,795.0
2023-09-15 23:15:00,191,989.0,795.0
2023-09-15 23:15:00,193,10.316916,10.0
2023-09-15 23:15:00,194,0.0,0.0
2023-09-15 23:15:00,195,0.0,0.0
2023-09-15 23:15:00,196,0.0,0.0
2023-09-15 23:15:00,197,0.0,0.0
2023-09-15 23:15:00,198,200.0,120.947281
2023-09-15 23:15:00,200,0.0,0.0
2023-09-15 23:15:00,207,75.0,60.0
2023-09-15 23:15:00,208,0.0,0.0
2023-09-15 23:15:00,209,75.0,60.0
2023-09-15 23:15:00,210,75.0,60.0
2023-09-15 23:15:00,211,0.0,0.0
2023-09-15 23:15:00,212,89.728539,89.728539
2023-09-15 23:15:00,213,0.0,0.0
2023-09-15 23:15:00,214,0.0,0.0
2023-09-15 23:15:00,215,0.0,0.0
2023-09-15 23:15:00,216,0.0,0.0
2023-09-15 23:15:00,217,25.0,20.99826
2023-09-15 23:15:00,218,25.0,20.99826
2023-09-15 23:15:00,219,0.0,0.0
2023-09-15 23:15:00,220,25.0,20.99826
2023-09-15 23:15:00,231,0.0,0.0
2023-09-15 23:15:00,232,0.0,0.0
2023-09-15 23:15:00,233,0.0,0.0
2023-09-15 23:15:00,234,0.0,0.0
2023-09-15 23:15:00,237,0.0,0.0
2023-09-15 23:15:00,238,0.0,0.0
2023-09-15 23:15:00,240,284.0,200.0
2023-09-15 23:15:00,241,143.0,100.0
2023-09-15 23:15:00,242,0.0,0.0
2023-09-15 23:15:00,243,0.0,0.0
2023-09-15 23:15:00,244,0.0,0.0
2023-09-15 23:15:00,247,0.0,0.0
2023-09-15 23:15:00,248,0.0,0.0
2023-09-15 23:15:00,249,161.333328,99.700317
2023-09-15 23:15:00,250,161.333328,99.425659
2023-09-15 23:15:00,251,161.333328,99.645386
2023-09-15 23:15:00,252,256.0,195.0
2023-09-15 23:15:00,253,0.0,0.0
2023-09-15 23:15:00,254,0.0,0.0
2023-09-15 23:15:00,255,249.0,167.0
2023-09-15 23:15:00,256,249.0,167.0
2023-09-15 23:15:00,257,265.0,216.0
2023-09-15 23:15:00,258,251.5,162.007477
2023-09-15 23:15:00,259,251.5,162.007477
2023-09-15 23:15:00,260,247.0,208.0
2023-09-15 23:15:00,264,10.000229,5.000229
2023-09-15 23:15:00,265,10.000229,5.000229
2023-09-15 23:15:00,266,299.988098,230.0
2023-09-15 23:15:00,267,0.0,0.0
2023-09-15 23:15:00,268,0.0,0.0
2023-09-15 23:15:00,269,0.0,0.0
2023-09-15 23:15:00,270,0.0,0.0
2023-09-15 23:15:00,271,0.0,0.0
2023-09-15 23:15:00,272,0.0,0.0
2023-09-15 23:15:00,273,0.0,0.0
2023-09-15 23:15:00,274,0.0,0.0
2023-09-15 23:15:00,275,0.0,0.0
2023-09-15 23:15:00,276,0.0,0.0
2023-09-15 23:15:00,277,0.0,0.0
2023-09-15 23:15:00,278,0.0,0.0
2023-09-15 23:15:00,279,0.0,0.0
2023-09-15 23:15:00,280,0.0,0.0
2023-09-15 23:15:00,281,0.0,0.0
2023-09-15 23:15:00,282,0.0,0.0
2023-09-15 23:15:00,283,0.0,0.0
2023-09-15 23:15:00,284,0.0,0.0
2023-09-15 23:15:00,285,0.0,0.0
2023-09-15 23:15:00,286,0.0,0.0
2023-09-15 23:15:00,287,0.0,0.0
2023-09-15 23:15:00,288,0.0,0.0
2023-09-15 23:15:00,289,0.0,0.0
2023-09-15 23:15:00,290,0.0,0.0
2023-09-15 23:15:00,291,0.0,0.0
2023-09-15 23:15:00,292,0.0,0.0
2023-09-15 23:15:00,293,0.0,0.0
2023-09-15 23:15:00,294,0.0,0.0
2023-09-15 23:15:00,299,179.0,123.99823
2023-09-15 23:15:00,300,179.0,123.99823
2023-09-15 23:15:00,301,178.0,123.99823
2023-09-15 23:15:00,302,178.0,123.99823
2023-09-15 23:15:00,303,219.0,132.0
2023-09-15 23:15:00,304,219.0,132.0
2023-09-15 23:15:00,305,310.842957,215.001404
2023-09-15 23:15:00,306,0.0,0.0
2023-09-15 23:15:00,307,296.598572,200.004578
2023-09-15 23:15:00,308,0.0,0.0
2023-09-15 23:15:00,309,0.0,0.0
2023-09-15 23:15:00,310,0.0,0.0
2023-09-15 23:15:00,311,0.0,0.0
2023-09-15 23:15:00,312,0.0,0.0
2023-09-15 23:15:00,313,0.0,0.0
2023-09-15 23:15:00,314,0.0,0.0
2023-09-15 23:15:00,315,0.0,0.0
2023-09-15 23:15:00,316,0.0,0.0
2023-09-15 23:15:00,317,0.0,0.0
2023-09-15 23:15:00,318,0.0,0.0
2023-09-15 23:15:00,319,0.0,0.0
2023-09-15 23:15:00,320,0.0,0.0
2023-09-15 23:15:00,321,0.0,0.0
2023-09-15 23:15:00,322,0.0,0.0
2023-09-15 23:15:00,323,160.0,122.0
2023-09-15 23:15:00,324,160.0,122.0
2023-09-15 23:15:00,325,171.0,136.0
2023-09-15 23:15:00,326,0.0,0.0
2023-09-15 23:15:00,327,0.0,0.0
2023-09-15 23:15:00,328,0.0,0.0
2023-09-15 23:15:00,329,0.0,0.0
2023-09-15 23:15:00,330,0.0,0.0
2023-09-15 23:15:00,331,816.0,650.654297
2023-09-15 23:15:00,332,519.0,519.0
2023-09-15 23:15:00,333,0.0,0.0
2023-09-15 23:15:00,334,0.0,0.0
2023-09-15 23:15:00,335,0.0,0.0
2023-09-15 23:15:00,336,0.0,0.0
2023-09-15 23:15:00,337,0.0,0.0
2023-09-15 23:15:00,338,0.0,0.0
2023-09-15 23:15:00,339,0.0,0.0
2023-09-15 23:15:00,340,818.0,673.722656
2023-09-15 23:15:00,341,0.0,0.0
2023-09-15 23:15:00,342,166.0,135.0
2023-09-15 23:15:00,343,167.0,135.0
2023-09-15 23:15:00,344,0.0,0.0
2023-09-15 23:15:00,345,0.0,0.0
2023-09-15 23:15:00,346,114.0,80.0
2023-09-15 23:15:00,347,188.0,163.0
2023-09-15 23:15:00,348,0.0,0.0
2023-09-15 23:15:00,349,0.0,0.0
2023-09-15 23:15:00,350,0.0,0.0
2023-09-15 23:15:00,351,0.0,0.0
2023-09-15 23:15:00,352,0.0,0.0
2023-09-15 23:15:00,353,0.0,0.0
2023-09-15 23:15:00,354,0.0,0.0
2023-09-15 23:15:00,355,0.0,0.0
2023-09-15 23:15:00,356,0.0,0.0
2023-09-15 23:15:00,357,0.0,0.0
2023-09-15 23:15:00,358,0.0,0.0
2023-09-15 23:15:00,359,0.0,0.0
2023-09-15 23:15:00,360,0.0,0.0
2023-09-15 23:15:00,361,0.0,0.0
2023-09-15 23:15:00,362,0.0,0.0
2023-09-15 23:15:00,363,0.0,0.0
2023-09-15 23:15:00,366,417.410767,355.0
2023-09-15 23:15:00,367,421.609741,355.0
2023-09-15 23:15:00,368,0.0,0.0
2023-09-15 23:15:00,369,0.0,0.0
2023-09-15 23:15:00,370,0.0,0.0
2023-09-15 23:15:00,371,0.0,0.0
2023-09-15 23:15:00,372,0.0,0.0
2023-09-15 23:15:00,373,89.0,69.917511
2023-09-15 23:15:00,374,89.0,69.917511
2023-09-15 23:15:00,375,85.0,69.917511
2023-09-15 23:15:00,376,0.0,0.0
2023-09-15 23:15:00,377,0.0,0.0
2023-09-15 23:15:00,378,0.0,0.0
2023-09-15 23:15:00,379,0.0,0.0
2023-09-15 23:15:00,380,0.0,0.0
2023-09-15 23:15:00,381,0.0,0.0
2023-09-15 23:15:00,382,0.0,0.0
2023-09-15 23:15:00,383,0.0,0.0
2023-09-15 23:15:00,384,0.0,0.0
2023-09-15 23:15:00,385,279.5,181.044983
2023-09-15 23:15:00,386,279.5,181.71637
2023-09-15 23:15:00,387,276.0,202.0
2023-09-15 23:15:00,388,279.0,181.319641
2023-09-15 23:15:00,389,279.0,180.755005
2023-09-15 23:15:00,390,276.0,202.0
2023-09-15 23:15:00,419,255.0,190.002136
2023-09-15 23:15:00,420,0.0,0.0
2023-09-15 23:15:00,421,103.5,95.001068
2023-09-15 23:15:00,422,258.0,180.0
2023-09-15 23:15:00,423,258.0,180.0
2023-09-15 23:15:00,432,293.0,216.0
2023-09-15 23:15:00,433,372.402954,254.0
2023-09-15 23:15:00,434,278.0,180.013397
2023-09-15 23:15:00,435,278.0,180.013397
2023-09-15 23:15:00,436,279.5,180.013397
2023-09-15 23:15:00,437,279.5,180.013397
2023-09-15 23:15:00,438,281.0,208.0
2023-09-15 23:15:00,439,283.0,208.0
2023-09-15 23:15:00,440,162.0,120.0
2023-09-15 23:15:00,441,162.0,120.0
2023-09-15 23:15:00,442,174.0,120.0
2023-09-15 23:15:00,443,0.0,0.0
2023-09-15 23:15:00,444,0.0,0.0
2023-09-15 23:15:00,450,233.0,130.414734
2023-09-15 23:15:00,451,134.0,85.0
2023-09-15 23:15:00,452,0.0,0.0
2023-09-15 23:15:00,453,0.0,0.0
2023-09-15 23:15:00,459,385.381104,264.399994
2023-09-15 23:15:00,467,12.0,5.000153
2023-09-15 23:15:00,468,12.0,4.000366
2023-09-15 23:15:00,469,5.0,1.600391
2023-09-15 23:15:00,471,0.0,0.0
2023-09-15 23:15:00,472,209.99176,180.0
2023-09-15 23:15:00,473,105.0,90.0
2023-09-15 23:15:00,474,210.0,180.0
2023-09-15 23:15:00,475,105.0,90.0
2023-09-15 23:15:00,477,11.175159,0.0
2023-09-15 23:15:00,478,0.0,0.0
2023-09-15 23:15:00,479,24.502567,0.0
2023-09-15 23:15:00,480,0.0,0.0
2023-09-15 23:15:00,481,0.0,0.0
2023-09-15 23:15:00,482,0.0,0.0
2023-09-15 23:15:00,485,0.0,0.0
2023-09-15 23:15:00,486,0.0,0.0
2023-09-15 23:15:00,487,0.0,0.0
2023-09-15 23:15:00,488,0.0,0.0
2023-09-15 23:15:00,489,987.0,795.0
2023-09-15 23:15:00,490,120.458534,0.0
2023-09-15 23:15:00,491,961.0,791.0
2023-09-15 23:15:00,492,963.0,786.0
2023-09-15 23:15:00,493,986.0,795.0
2023-09-15 23:15:00,494,0.0,0.0
2023-09-15 23:15:00,495,0.0,0.0
2023-09-15 23:15:00,496,299.999908,200.0
2023-09-15 23:15:00,497,399.994598,240.0
2023-09-15 23:15:00,498,0.0,0.0
2023-09-15 23:15:00,499,360.0,265.0
2023-09-15 23:15:00,501,291.0,158.003479
2023-09-15 23:15:00,502,258.452026,258.452026
2023-09-15 23:15:00,503,290.0,200.0
2023-09-15 23:15:00,507,0.0,0.0
2023-09-15 23:15:00,508,0.0,0.0
2023-09-15 23:15:00,511,0.0,0.0
2023-09-15 23:15:00,512,0.0,0.0
2023-09-15 23:15:00,513,333.0,150.0
2023-09-15 23:15:00,514,134.0,120.0
2023-09-15 23:15:00,516,0.0,0.0
2023-09-15 23:15:00,521,939.0,771.335327
2023-09-15 23:15:00,522,910.0,577.0
2023-09-15 23:15:00,523,0.0,0.0
2023-09-15 23:15:00,524,0.0,0.0
2023-09-15 23:15:00,525,0.0,0.0
2023-09-15 23:15:00,526,259.0,131.0
2023-09-15 23:15:00,527,1357.0,1058.099976
2023-09-15 23:15:00,528,259.0,131.0
2023-09-15 23:15:00,529,875.484619,651.821228
2023-09-15 23:15:00,530,875.484619,655.554016
2023-09-15 23:15:00,533,0.0,0.0
2023-09-15 23:15:00,534,0.0,0.0
2023-09-15 23:15:00,535,0.0,0.0
2023-09-15 23:15:00,536,0.0,0.0
2023-09-15 23:15:00,537,0.0,0.0
2023-09-15 23:15:00,538,0.0,0.0
2023-09-15 23:15:00,539,336.0,168.0
2023-09-15 23:15:00,540,160.0,84.0
2023-09-15 23:15:00,541,77.0,50.0
2023-09-15 23:15:00,542,42.0,38.500824
2023-09-15 23:15:00,544,1012.0,795.0
2023-09-15 23:15:00,545,1012.0,795.0
2023-09-15 23:15:00,546,358.0,186.0
2023-09-15 23:15:00,547,358.0,186.0
2023-09-15 23:15:00,548,326.0,254.0
2023-09-15 23:15:00,549,239.0,120.0
2023-09-15 23:15:00,550,117.0,90.0
2023-09-15 23:15:00,554,788.922729,665.0
2023-09-15 23:15:00,555,0.0,0.0
2023-09-15 23:15:00,556,0.0,0.0
2023-09-15 23:15:00,557,0.0,0.0
2023-09-15 23:15:00,558,0.0,0.0
2023-09-15 23:15:00,559,0.0,0.0
2023-09-15 23:15:00,560,0.0,0.0
2023-09-15 23:20:00,1,0.0,0.0
2023-09-15 23:20:00,2,0.0,0.0
2023-09-15 23:20:00,3,388.778259,364.991486
2023-09-15 23:20:00,4,480.0,330.0
2023-09-15 23:20:00,5,480.0,330.0
2023-09-15 23:20:00,6,387.321808,364.991486
2023-09-15 23:20:00,7,396.482422,364.991486
2023-09-15 23:20:00,8,480.0,330.0
2023-09-15 23:20:00,9,479.748688,364.917023
2023-09-15 23:20:00,10,439.778168,364.396393
2023-09-15 23:20:00,11,350.0,200.0
2023-09-15 23:20:00,12,0.0,0.0
2023-09-15 23:20:00,15,280.0,280.0
2023-09-15 23:20:00,16,489.291168,429.291168
2023-09-15 23:20:00,17,0.0,0.0
2023-09-15 23:20:00,18,464.459076,424.459076
2023-09-15 23:20:00,27,615.0,615.0
2023-09-15 23:20:00,28,0.0,0.0
2023-09-15 23:20:00,29,612.0,612.0
2023-09-15 23:20:00,33,0.0,0.0
2023-09-15 23:20:00,36,986.0,795.0
2023-09-15 23:20:00,37,974.0,795.0
2023-09-15 23:20:00,43,367.0,267.0
2023-09-15 23:20:00,46,506.0,447.32666
2023-09-15 23:20:00,47,462.986359,409.996735
2023-09-15 23:20:00,48,462.688873,409.872833
2023-09-15 23:20:00,49,462.787994,410.046295
2023-09-15 23:20:00,50,463.0,405.012726
2023-09-15 23:20:00,51,463.0,405.012726
2023-09-15 23:20:00,52,0.0,0.0
2023-09-15 23:20:00,53,0.0,0.0
2023-09-15 23:20:00,54,0.0,0.0
2023-09-15 23:20:00,55,0.0,0.0
2023-09-15 23:20:00,56,0.0,0.0
2023-09-15 23:20:00,57,0.0,0.0
2023-09-15 23:20:00,58,0.0,0.0
2023-09-15 23:20:00,59,0.0,0.0
2023-09-15 23:20:00,60,0.0,0.0
2023-09-15 23:20:00,61,0.0,0.0
2023-09-15 23:20:00,62,461.002716,391.97644
2023-09-15 23:20:00,63,0.0,0.0
2023-09-15 23:20:00,64,360.012024,285.690613
2023-09-15 23:20:00,65,331.615631,280.0
2023-09-15 23:20:00,66,361.76001,329.631989
2023-09-15 23:20:00,67,363.809631,321.721954
2023-09-15 23:20:00,68,320.184601,280.0
2023-09-15 23:20:00,69,745.568604,670.0
2023-09-15 23:20:00,70,744.047058,670.621338
2023-09-15 23:20:00,71,0.0,0.0
2023-09-15 23:20:00,72,0.0,0.0
2023-09-15 23:20:00,73,0.0,0.0
2023-09-15 23:20:00,74,0.0,0.0
2023-09-15 23:20:00,75,0.0,0.0
2023-09-15 23:20:00,76,0.0,0.0
2023-09-15 23:20:00,77,0.0,0.0
2023-09-15 23:20:00,78,0.0,0.0
2023-09-15 23:20:00,79,125.35714,110.005325
2023-09-15 23:20:00,80,80.5,65.0
2023-09-15 23:20:00,83,450.564667,395.052612
2023-09-15 23:20:00,84,449.621918,394.966644
2023-09-15 23:20:00,85,449.869965,395.914612
2023-09-15 23:20:00,86,0.0,0.0
2023-09-15 23:20:00,87,0.0,0.0
2023-09-15 23:20:00,88,419.947235,341.407898
2023-09-15 23:20:00,89,455.993927,371.733521
2023-09-15 23:20:00,90,457.0,363.12973
2023-09-15 23:20:00,91,0.0,0.0
2023-09-15 23:20:00,92,849.31427,746.845947
2023-09-15 23:20:00,95,0.0,0.0
2023-09-15 23:20:00,96,0.0,0.0
2023-09-15 23:20:00,97,0.0,0.0
2023-09-15 23:20:00,98,0.0,0.0
2023-09-15 23:20:00,99,0.0,0.0
2023-09-15 23:20:00,100,0.0,0.0
2023-09-15 23:20:00,101,0.0,0.0
2023-09-15 23:20:00,102,0.0,0.0
2023-09-15 23:20:00,103,0.0,0.0
2023-09-15 23:20:00,104,0.0,0.0
2023-09-15 23:20:00,105,0.0,0.0
2023-09-15 23:20:00,106,0.0,0.0
2023-09-15 23:20:00,107,0.0,0.0
2023-09-15 23:20:00,108,0.0,0.0
2023-09-15 23:20:00,112,0.0,0.0
2023-09-15 23:20:00,113,38.0,37.0
2023-09-15 23:20:00,114,11.0,10.0
2023-09-15 23:20:00,115,921.0,761.643616
2023-09-15 23:20:00,116,917.99292,753.862671
2023-09-15 23:20:00,117,100.0,60.000153
2023-09-15 23:20:00,118,100.0,60.000153
2023-09-15 23:20:00,119,100.0,60.000153
2023-09-15 23:20:00,120,0.0,0.0
2023-09-15 23:20:00,126,0.0,0.0
2023-09-15 23:20:00,127,0.0,0.0
2023-09-15 23:20:00,128,995.0,750.0
2023-09-15 23:20:00,129,992.0,750.0
2023-09-15 23:20:00,130,0.0,0.0
2023-09-15 23:20:00,131,981.0,718.0
2023-09-15 23:20:00,132,940.0,758.0
2023-09-15 23:20:00,133,962.0,755.0
2023-09-15 23:20:00,134,60.030544,0.0
2023-09-15 23:20:00,135,291.0,235.065765
2023-09-15 23:20:00,136,0.0,0.0
2023-09-15 23:20:00,137,0.0,0.0
2023-09-15 23:20:00,138,0.0,0.0
2023-09-15 23:20:00,139,287.5,200.0
2023-09-15 23:20:00,140,287.5,200.0
2023-09-15 23:20:00,141,272.0,188.0
2023-09-15 23:20:00,142,168.5,88.0
2023-09-15 23:20:00,143,168.5,88.907463
2023-09-15 23:20:00,144,173.0,104.0
2023-09-15 23:20:00,145,165.5,88.436272
2023-09-15 23:20:00,146,165.5,88.436272
2023-09-15 23:20:00,147,169.0,104.0
2023-09-15 23:20:00,150,0.0,0.0
2023-09-15 23:20:00,151,0.0,0.0
2023-09-15 23:20:00,152,0.0,0.0
2023-09-15 23:20:00,153,0.0,0.0
2023-09-15 23:20:00,154,241.0,134.0
2023-09-15 23:20:00,155,123.0,67.0
2023-09-15 23:20:00,156,0.0,0.0
2023-09-15 23:20:00,158,0.0,0.0
2023-09-15 23:20:00,159,998.0,795.0
2023-09-15 23:20:00,160,1012.0,795.0
2023-09-15 23:20:00,161,0.0,0.0
2023-09-15 23:20:00,162,299.998077,220.003342
2023-09-15 23:20:00,166,0.0,0.0
2023-09-15 23:20:00,167,0.0,0.0
2023-09-15 23:20:00,168,0.0,0.0
2023-09-15 23:20:00,169,0.0,0.0
2023-09-15 23:20:00,170,0.0,0.0
2023-09-15 23:20:00,171,0.0,0.0
2023-09-15 23:20:00,172,140.0,95.001068
2023-09-15 23:20:00,173,0.0,0.0
2023-09-15 23:20:00,174,83.5,47.500534
2023-09-15 23:20:00,175,0.0,0.0
2023-09-15 23:20:00,176,285.931732,153.633942
2023-09-15 23:20:00,177,157.0,106.0
2023-09-15 23:20:00,178,0.0,0.0
2023-09-15 23:20:00,179,0.0,0.0
2023-09-15 23:20:00,180,0.0,0.0
2023-09-15 23:20:00,181,154.0,115.997803
2023-09-15 23:20:00,182,154.0,115.997803
2023-09-15 23:20:00,183,177.0,120.0
2023-09-15 23:20:00,184,0.0,0.0
2023-09-15 23:20:00,185,0.0,0.0
2023-09-15 23:20:00,186,0.0,0.0
2023-09-15 23:20:00,187,155.5,115.997803
2023-09-15 23:20:00,188,155.5,115.997803
2023-09-15 23:20:00,189,180.0,120.0
2023-09-15 23:20:00,190,992.0,795.0
2023-09-15 23:20:00,191,989.0,795.0
2023-09-15 23:20:00,193,10.316916,10.0
2023-09-15 23:20:00,194,0.0,0.0
2023-09-15 23:20:00,195,0.0,0.0
2023-09-15 23:20:00,196,0.0,0.0
2023-09-15 23:20:00,197,0.0,0.0
2023-09-15 23:20:00,198,200.0,120.994431
2023-09-15 23:20:00,200,0.0,0.0
2023-09-15 23:20:00,207,75.0,60.0
2023-09-15 23:20:00,208,0.0,0.0
2023-09-15 23:20:00,209,75.0,60.0
2023-09-15 23:20:00,210,75.0,60.0
2023-09-15 23:20:00,211,0.0,0.0
2023-09-15 23:20:00,212,89.730827,89.730827
2023-09-15 23:20:00,213,0.0,0.0
2023-09-15 23:20:00,214,0.0,0.0
2023-09-15 23:20:00,215,0.0,0.0
2023-09-15 23:20:00,216,0.0,0.0
2023-09-15 23:20:00,217,25.0,20.99826
2023-09-15 23:20:00,218,25.0,20.99826
2023-09-15 23:20:00,219,0.0,0.0
2023-09-15 23:20:00,220,25.0,20.99826
2023-09-15 23:20:00,231,0.0,0.0
2023-09-15 23:20:00,232,0.0,0.0
2023-09-15 23:20:00,233,0.0,0.0
2023-09-15 23:20:00,234,0.0,0.0
2023-09-15 23:20:00,237,0.0,0.0
2023-09-15 23:20:00,238,0.0,0.0
2023-09-15 23:20:00,240,284.0,200.0
2023-09-15 23:20:00,241,143.0,100.0
2023-09-15 23:20:00,242,0.0,0.0
2023-09-15 23:20:00,243,0.0,0.0
2023-09-15 23:20:00,244,0.0,0.0
2023-09-15 23:20:00,247,0.0,0.0
2023-09-15 23:20:00,248,0.0,0.0
2023-09-15 23:20:00,249,161.333328,99.590454
2023-09-15 23:20:00,250,161.333328,99.425659
2023-09-15 23:20:00,251,161.333328,99.736938
2023-09-15 23:20:00,252,256.0,195.0
2023-09-15 23:20:00,253,0.0,0.0
2023-09-15 23:20:00,254,0.0,0.0
2023-09-15 23:20:00,255,249.0,167.0
2023-09-15 23:20:00,256,249.0,167.0
2023-09-15 23:20:00,257,265.0,216.0
2023-09-15 23:20:00,258,251.5,162.007477
2023-09-15 23:20:00,259,251.5,162.007477
2023-09-15 23:20:00,260,247.0,208.0
2023-09-15 23:20:00,264,10.000229,5.000229
2023-09-15 23:20:00,265,10.000229,5.000229
2023-09-15 23:20:00,266,299.988098,230.0
2023-09-15 23:20:00,267,0.0,0.0
2023-09-15 23:20:00,268,0.0,0.0
2023-09-15 23:20:00,269,0.0,0.0
2023-09-15 23:20:00,270,0.0,0.0
2023-09-15 23:20:00,271,0.0,0.0
2023-09-15 23:20:00,272,0.0,0.0
2023-09-15 23:20:00,273,0.0,0.0
2023-09-15 23:20:00,274,0.0,0.0
2023-09-15 23:20:00,275,0.0,0.0
2023-09-15 23:20:00,276,0.0,0.0
2023-09-15 23:20:00,277,0.0,0.0
2023-09-15 23:20:00,278,0.0,0.0
2023-09-15 23:20:00,279,0.0,0.0
2023-09-15 23:20:00,280,0.0,0.0
2023-09-15 23:20:00,281,0.0,0.0
2023-09-15 23:20:00,282,0.0,0.0
2023-09-15 23:20:00,283,0.0,0.0
2023-09-15 23:20:00,284,0.0,0.0
2023-09-15 23:20:00,285,0.0,0.0
2023-09-15 23:20:00,286,0.0,0.0
2023-09-15 23:20:00,287,0.0,0.0
2023-09-15 23:20:00,288,0.0,0.0
2023-09-15 23:20:00,289,0.0,0.0
2023-09-15 23:20:00,290,0.0,0.0
2023-09-15 23:20:00,291,0.0,0.0
2023-09-15 23:20:00,292,0.0,0.0
2023-09-15 23:20:00,293,0.0,0.0
2023-09-15 23:20:00,294,0.0,0.0
2023-09-15 23:20:00,299,179.0,123.99823
2023-09-15 23:20:00,300,179.0,123.99823
2023-09-15 23:20:00,301,178.0,123.99823
2023-09-15 23:20:00,302,178.0,123.99823
2023-09-15 23:20:00,303,219.0,132.0
2023-09-15 23:20:00,304,219.0,132.0
2023-09-15 23:20:00,305,310.805023,215.001404
2023-09-15 23:20:00,306,0.0,0.0
2023-09-15 23:20:00,307,297.106384,200.004578
2023-09-15 23:20:00,308,0.0,0.0
2023-09-15 23:20:00,309,0.0,0.0
2023-09-15 23:20:00,310,0.0,0.0
2023-09-15 23:20:00,311,0.0,0.0
2023-09-15 23:20:00,312,0.0,0.0
2023-09-15 23:20:00,313,0.0,0.0
2023-09-15 23:20:00,314,0.0,0.0
2023-09-15 23:20:00,315,0.0,0.0
2023-09-15 23:20:00,316,0.0,0.0
2023-09-15 23:20:00,317,0.0,0.0
2023-09-15 23:20:00,318,0.0,0.0
2023-09-15 23:20:00,319,0.0,0.0
2023-09-15 23:20:00,320,0.0,0.0
2023-09-15 23:20:00,321,0.0,0.0
2023-09-15 23:20:00,322,0.0,0.0
2023-09-15 23:20:00,323,160.0,122.0
2023-09-15 23:20:00,324,160.0,122.0
2023-09-15 23:20:00,325,171.0,136.0
2023-09-15 23:20:00,326,0.0,0.0
2023-09-15 23:20:00,327,0.0,0.0
2023-09-15 23:20:00,328,0.0,0.0
2023-09-15 23:20:00,329,0.0,0.0
2023-09-15 23:20:00,330,0.0,0.0
2023-09-15 23:20:00,331,816.0,649.143188
2023-09-15 23:20:00,332,519.0,519.0
2023-09-15 23:20:00,333,0.0,0.0
2023-09-15 23:20:00,334,0.0,0.0
2023-09-15 23:20:00,335,0.0,0.0
2023-09-15 23:20:00,336,0.0,0.0
2023-09-15 23:20:00,337,0.0,0.0
2023-09-15 23:20:00,338,0.0,0.0
2023-09-15 23:20:00,339,0.0,0.0
2023-09-15 23:20:00,340,818.0,673.76416
2023-09-15 23:20:00,341,0.0,0.0
2023-09-15 23:20:00,342,166.0,135.0
2023-09-15 23:20:00,343,167.0,135.0
2023-09-15 23:20:00,344,0.0,0.0
2023-09-15 23:20:00,345,0.0,0.0
2023-09-15 23:20:00,346,114.0,80.0
2023-09-15 23:20:00,347,188.0,163.0
2023-09-15 23:20:00,348,0.0,0.0
2023-09-15 23:20:00,349,0.0,0.0
2023-09-15 23:20:00,350,0.0,0.0
2023-09-15 23:20:00,351,0.0,0.0
2023-09-15 23:20:00,352,0.0,0.0
2023-09-15 23:20:00,353,0.0,0.0
2023-09-15 23:20:00,354,0.0,0.0
2023-09-15 23:20:00,355,0.0,0.0
2023-09-15 23:20:00,356,0.0,0.0
2023-09-15 23:20:00,357,0.0,0.0
2023-09-15 23:20:00,358,0.0,0.0
2023-09-15 23:20:00,359,0.0,0.0
2023-09-15 23:20:00,360,0.0,0.0
2023-09-15 23:20:00,361,0.0,0.0
2023-09-15 23:20:00,362,0.0,0.0
2023-09-15 23:20:00,363,0.0,0.0
2023-09-15 23:20:00,366,417.310669,355.0
2023-09-15 23:20:00,367,421.309937,355.0
2023-09-15 23:20:00,368,0.0,0.0
2023-09-15 23:20:00,369,0.0,0.0
2023-09-15 23:20:00,370,0.0,0.0
2023-09-15 23:20:00,371,0.0,0.0
2023-09-15 23:20:00,372,0.0,0.0
2023-09-15 23:20:00,373,89.0,69.917511
2023-09-15 23:20:00,374,89.0,69.917511
2023-09-15 23:20:00,375,85.0,69.917511
2023-09-15 23:20:00,376,0.0,0.0
2023-09-15 23:20:00,377,0.0,0.0
2023-09-15 23:20:00,378,0.0,0.0
2023-09-15 23:20:00,379,0.0,0.0
2023-09-15 23:20:00,380,0.0,0.0
2023-09-15 23:20:00,381,0.0,0.0
2023-09-15 23:20:00,382,0.0,0.0
2023-09-15 23:20:00,383,0.0,0.0
2023-09-15 23:20:00,384,0.0,0.0
2023-09-15 23:20:00,385,279.5,181.044983
2023-09-15 23:20:00,386,279.5,181.71637
2023-09-15 23:20:00,387,276.0,202.0
2023-09-15 23:20:00,388,279.0,181.319641
2023-09-15 23:20:00,389,279.0,180.755005
2023-09-15 23:20:00,390,276.0,202.0
2023-09-15 23:20:00,419,255.0,190.002136
2023-09-15 23:20:00,420,0.0,0.0
2023-09-15 23:20:00,421,103.5,95.001068
2023-09-15 23:20:00,422,258.0,180.0
2023-09-15 23:20:00,423,258.0,180.0
2023-09-15 23:20:00,432,293.0,216.0
2023-09-15 23:20:00,433,370.30365,254.0
2023-09-15 23:20:00,434,278.0,180.013397
2023-09-15 23:20:00,435,278.0,180.013397
2023-09-15 23:20:00,436,279.5,180.013397
2023-09-15 23:20:00,437,279.5,180.013397
2023-09-15 23:20:00,438,281.0,208.0
2023-09-15 23:20:00,439,283.0,208.0
2023-09-15 23:20:00,440,162.0,120.0
2023-09-15 23:20:00,441,162.0,120.0
2023-09-15 23:20:00,442,174.0,120.0
2023-09-15 23:20:00,443,0.0,0.0
2023-09-15 23:20:00,444,0.0,0.0
2023-09-15 23:20:00,450,233.0,130.414734
2023-09-15 23:20:00,451,134.0,85.0
2023-09-15 23:20:00,452,0.0,0.0
2023-09-15 23:20:00,453,0.0,0.0
2023-09-15 23:20:00,459,384.753906,264.399994
2023-09-15 23:20:00,467,12.0,5.000153
2023-09-15 23:20:00,468,12.0,4.000366
2023-09-15 23:20:00,469,5.0,1.600391
2023-09-15 23:20:00,471,0.0,0.0
2023-09-15 23:20:00,472,209.99176,180.0
2023-09-15 23:20:00,473,105.0,90.0
2023-09-15 23:20:00,474,210.0,180.0
2023-09-15 23:20:00,475,105.0,90.0
2023-09-15 23:20:00,477,0.0,0.0
2023-09-15 23:20:00,478,0.0,0.0
2023-09-15 23:20:00,479,0.0,0.0
2023-09-15 23:20:00,480,0.0,0.0
2023-09-15 23:20:00,481,0.0,0.0
2023-09-15 23:20:00,482,0.0,0.0
2023-09-15 23:20:00,485,0.0,0.0
2023-09-15 23:20:00,486,0.0,0.0
2023-09-15 23:20:00,487,0.0,0.0
2023-09-15 23:20:00,488,0.0,0.0
2023-09-15 23:20:00,489,987.0,795.0
2023-09-15 23:20:00,490,116.42054,0.0
2023-09-15 23:20:00,491,961.0,791.0
2023-09-15 23:20:00,492,963.0,786.0
2023-09-15 23:20:00,493,986.0,795.0
2023-09-15 23:20:00,494,0.0,0.0
2023-09-15 23:20:00,495,0.0,0.0
2023-09-15 23:20:00,496,299.999908,200.0
2023-09-15 23:20:00,497,399.994598,240.001312
2023-09-15 23:20:00,498,0.0,0.0
2023-09-15 23:20:00,499,360.0,265.0
2023-09-15 23:20:00,501,291.0,158.003479
2023-09-15 23:20:00,502,247.00769,247.00769
2023-09-15 23:20:00,503,290.0,200.0
2023-09-15 23:20:00,507,0.0,0.0
2023-09-15 23:20:00,508,0.0,0.0
2023-09-15 23:20:00,511,0.0,0.0
2023-09-15 23:20:00,512,0.0,0.0
2023-09-15 23:20:00,513,333.0,150.0
2023-09-15 23:20:00,514,134.0,120.0
2023-09-15 23:20:00,516,0.0,0.0
2023-09-15 23:20:00,521,939.0,766.855469
2023-09-15 23:20:00,522,910.0,577.0
2023-09-15 23:20:00,523,0.0,0.0
2023-09-15 23:20:00,524,0.0,0.0
2023-09-15 23:20:00,525,0.0,0.0
2023-09-15 23:20:00,526,259.0,131.0
2023-09-15 23:20:00,527,1357.0,1058.099976
2023-09-15 23:20:00,528,259.0,131.0
2023-09-15 23:20:00,529,875.484619,657.431396
2023-09-15 23:20:00,530,875.484619,656.785522
2023-09-15 23:20:00,533,0.0,0.0
2023-09-15 23:20:00,534,0.0,0.0
2023-09-15 23:20:00,535,0.0,0.0
2023-09-15 23:20:00,536,0.0,0.0
2023-09-15 23:20:00,537,0.0,0.0
2023-09-15 23:20:00,538,0.0,0.0
2023-09-15 23:20:00,539,336.0,168.0
2023-09-15 23:20:00,540,160.0,84.0
2023-09-15 23:20:00,541,77.0,50.0
2023-09-15 23:20:00,542,42.0,38.500824
2023-09-15 23:20:00,544,1012.0,795.0
2023-09-15 23:20:00,545,1012.0,795.0
2023-09-15 23:20:00,546,358.0,186.0
2023-09-15 23:20:00,547,358.0,186.0
2023-09-15 23:20:00,548,326.0,254.0
2023-09-15 23:20:00,549,239.0,120.0
2023-09-15 23:20:00,550,117.0,90.0
2023-09-15 23:20:00,554,788.922729,665.0
2023-09-15 23:20:00,555,0.0,0.0
2023-09-15 23:20:00,556,0.0,0.0
2023-09-15 23:20:00,557,0.0,0.0
2023-09-15 23:20:00,558,0.0,0.0
2023-09-15 23:20:00,559,0.0,0.0
2023-09-15 23:20:00,560,0.0,0.0
2023-09-15 23:25:00,1,0.0,0.0
2023-09-15 23:25:00,2,0.0,0.0
2023-09-15 23:25:00,3,414.46933,364.991486
2023-09-15 23:25:00,4,480.0,330.0
2023-09-15 23:25:00,5,480.0,330.0
2023-09-15 23:25:00,6,402.253906,364.991486
2023-09-15 23:25:00,7,414.043915,364.991486
2023-09-15 23:25:00,8,480.0,330.0
2023-09-15 23:25:00,9,479.79837,364.966705
2023-09-15 23:25:00,10,440.626617,364.371613
2023-09-15 23:25:00,11,350.0,200.0
2023-09-15 23:25:00,12,0.0,0.0
2023-09-15 23:25:00,15,280.0,280.0
2023-09-15 23:25:00,16,472.175293,412.175293
2023-09-15 23:25:00,17,0.0,0.0
2023-09-15 23:25:00,18,465.55368,425.55368
2023-09-15 23:25:00,27,615.0,615.0
2023-09-15 23:25:00,28,0.0,0.0
2023-09-15 23:25:00,29,612.0,612.0
2023-09-15 23:25:00,33,0.0,0.0
2023-09-15 23:25:00,36,986.0,795.0
2023-09-15 23:25:00,37,974.0,795.0
2023-09-15 23:25:00,43,367.0,267.0
2023-09-15 23:25:00,46,506.0,446.317932
2023-09-15 23:25:00,47,462.986359,409.996735
2023-09-15 23:25:00,48,462.688873,410.591827
2023-09-15 23:25:00,49,462.787994,410.046295
2023-09-15 23:25:00,50,463.0,405.012726
2023-09-15 23:25:00,51,463.0,405.012726
2023-09-15 23:25:00,52,0.0,0.0
2023-09-15 23:25:00,53,0.0,0.0
2023-09-15 23:25:00,54,0.0,0.0
2023-09-15 23:25:00,55,0.0,0.0
2023-09-15 23:25:00,56,0.0,0.0
2023-09-15 23:25:00,57,0.0,0.0
2023-09-15 23:25:00,58,0.0,0.0
2023-09-15 23:25:00,59,0.0,0.0
2023-09-15 23:25:00,60,0.0,0.0
2023-09-15 23:25:00,61,0.0,0.0
2023-09-15 23:25:00,62,461.002716,391.094574
2023-09-15 23:25:00,63,0.0,0.0
2023-09-15 23:25:00,64,360.012024,283.666473
2023-09-15 23:25:00,65,331.615631,280.0
2023-09-15 23:25:00,66,361.76001,329.656769
2023-09-15 23:25:00,67,363.809631,321.721954
2023-09-15 23:25:00,68,320.432526,280.0
2023-09-15 23:25:00,69,745.568604,670.0
2023-09-15 23:25:00,70,744.047058,670.621338
2023-09-15 23:25:00,71,0.0,0.0
2023-09-15 23:25:00,72,0.0,0.0
2023-09-15 23:25:00,73,0.0,0.0
2023-09-15 23:25:00,74,0.0,0.0
2023-09-15 23:25:00,75,0.0,0.0
2023-09-15 23:25:00,76,0.0,0.0
2023-09-15 23:25:00,77,0.0,0.0
2023-09-15 23:25:00,78,0.0,0.0
2023-09-15 23:25:00,79,125.35714,110.005325
2023-09-15 23:25:00,80,80.5,65.0
2023-09-15 23:25:00,83,450.564667,398.864349
2023-09-15 23:25:00,84,449.621918,397.945404
2023-09-15 23:25:00,85,449.869965,394.843842
2023-09-15 23:25:00,86,0.0,0.0
2023-09-15 23:25:00,87,0.0,0.0
2023-09-15 23:25:00,88,419.947235,343.166992
2023-09-15 23:25:00,89,455.993927,373.220032
2023-09-15 23:25:00,90,457.0,363.51767
2023-09-15 23:25:00,91,0.0,0.0
2023-09-15 23:25:00,92,849.31427,747.029053
2023-09-15 23:25:00,95,0.0,0.0
2023-09-15 23:25:00,96,0.0,0.0
2023-09-15 23:25:00,97,0.0,0.0
2023-09-15 23:25:00,98,0.0,0.0
2023-09-15 23:25:00,99,0.0,0.0
2023-09-15 23:25:00,100,0.0,0.0
2023-09-15 23:25:00,101,0.0,0.0
2023-09-15 23:25:00,102,0.0,0.0
2023-09-15 23:25:00,103,0.0,0.0
2023-09-15 23:25:00,104,0.0,0.0
2023-09-15 23:25:00,105,0.0,0.0
2023-09-15 23:25:00,106,0.0,0.0
2023-09-15 23:25:00,107,0.0,0.0
2023-09-15 23:25:00,108,0.0,0.0
2023-09-15 23:25:00,112,0.0,0.0
2023-09-15 23:25:00,113,38.0,37.0
2023-09-15 23:25:00,114,11.0,10.0
2023-09-15 23:25:00,115,921.0,790.940369
2023-09-15 23:25:00,116,917.99292,761.144714
2023-09-15 23:25:00,117,100.0,60.000153
2023-09-15 23:25:00,118,100.0,60.000153
2023-09-15 23:25:00,119,100.0,60.000153
2023-09-15 23:25:00,120,0.0,0.0
2023-09-15 23:25:00,126,0.0,0.0
2023-09-15 23:25:00,127,0.0,0.0
2023-09-15 23:25:00,128,995.0,750.0
2023-09-15 23:25:00,129,992.0,750.0
2023-09-15 23:25:00,130,0.0,0.0
2023-09-15 23:25:00,131,981.0,718.0
2023-09-15 23:25:00,132,940.0,758.0
2023-09-15 23:25:00,133,962.0,755.0
2023-09-15 23:25:00,134,54.995628,0.0
2023-09-15 23:25:00,135,291.0,235.836273
2023-09-15 23:25:00,136,0.0,0.0
2023-09-15 23:25:00,137,0.0,0.0
2023-09-15 23:25:00,138,0.0,0.0
2023-09-15 23:25:00,139,287.5,200.0
2023-09-15 23:25:00,140,287.5,200.0
2023-09-15 23:25:00,141,272.0,188.0
2023-09-15 23:25:00,142,168.5,88.0
2023-09-15 23:25:00,143,168.5,89.143059
2023-09-15 23:25:00,144,173.0,104.0
2023-09-15 23:25:00,145,165.5,88.436272
2023-09-15 23:25:00,146,165.5,88.436272
2023-09-15 23:25:00,147,169.0,104.0
2023-09-15 23:25:00,150,0.0,0.0
2023-09-15 23:25:00,151,0.0,0.0
2023-09-15 23:25:00,152,0.0,0.0
2023-09-15 23:25:00,153,0.0,0.0
2023-09-15 23:25:00,154,241.0,134.0
2023-09-15 23:25:00,155,123.0,67.0
2023-09-15 23:25:00,156,0.0,0.0
2023-09-15 23:25:00,158,0.0,0.0
2023-09-15 23:25:00,159,998.0,795.0
2023-09-15 23:25:00,160,1012.0,795.0
2023-09-15 23:25:00,161,0.0,0.0
2023-09-15 23:25:00,162,299.998077,220.003342
2023-09-15 23:25:00,166,0.0,0.0
2023-09-15 23:25:00,167,0.0,0.0
2023-09-15 23:25:00,168,0.0,0.0
2023-09-15 23:25:00,169,0.0,0.0
2023-09-15 23:25:00,170,0.0,0.0
2023-09-15 23:25:00,171,0.0,0.0
2023-09-15 23:25:00,172,140.0,95.001068
2023-09-15 23:25:00,173,0.0,0.0
2023-09-15 23:25:00,174,83.5,47.500534
2023-09-15 23:25:00,175,0.0,0.0
2023-09-15 23:25:00,176,286.160614,153.996368
2023-09-15 23:25:00,177,157.0,106.0
2023-09-15 23:25:00,178,0.0,0.0
2023-09-15 23:25:00,179,0.0,0.0
2023-09-15 23:25:00,180,0.0,0.0
2023-09-15 23:25:00,181,154.0,115.997803
2023-09-15 23:25:00,182,154.0,115.997803
2023-09-15 23:25:00,183,177.0,120.0
2023-09-15 23:25:00,184,0.0,0.0
2023-09-15 23:25:00,185,0.0,0.0
2023-09-15 23:25:00,186,0.0,0.0
2023-09-15 23:25:00,187,155.5,115.997803
2023-09-15 23:25:00,188,155.5,115.997803
2023-09-15 23:25:00,189,180.0,120.0
2023-09-15 23:25:00,190,992.0,795.0
2023-09-15 23:25:00,191,989.0,795.0
2023-09-15 23:25:00,193,10.316916,10.0
2023-09-15 23:25:00,194,0.0,0.0
2023-09-15 23:25:00,195,0.0,0.0
2023-09-15 23:25:00,196,0.0,0.0
2023-09-15 23:25:00,197,0.0,0.0
2023-09-15 23:25:00,198,0.0,0.0
2023-09-15 23:25:00,200,0.0,0.0
2023-09-15 23:25:00,207,75.0,60.0
2023-09-15 23:25:00,208,0.0,0.0
2023-09-15 23:25:00,209,75.0,60.0
2023-09-15 23:25:00,210,75.0,60.0
2023-09-15 23:25:00,211,0.0,0.0
2023-09-15 23:25:00,212,89.730827,89.730827
2023-09-15 23:25:00,213,0.0,0.0
2023-09-15 23:25:00,214,0.0,0.0
2023-09-15 23:25:00,215,0.0,0.0
2023-09-15 23:25:00,216,0.0,0.0
2023-09-15 23:25:00,217,25.0,20.99826
2023-09-15 23:25:00,218,25.0,20.99826
2023-09-15 23:25:00,219,0.0,0.0
2023-09-15 23:25:00,220,25.0,20.99826
2023-09-15 23:25:00,231,0.0,0.0
2023-09-15 23:25:00,232,0.0,0.0
2023-09-15 23:25:00,233,0.0,0.0
2023-09-15 23:25:00,234,0.0,0.0
2023-09-15 23:25:00,237,0.0,0.0
2023-09-15 23:25:00,238,0.0,0.0
2023-09-15 23:25:00,240,284.0,200.0
2023-09-15 23:25:00,241,143.0,100.0
2023-09-15 23:25:00,242,0.0,0.0
2023-09-15 23:25:00,243,0.0,0.0
2023-09-15 23:25:00,244,0.0,0.0
2023-09-15 23:25:00,247,0.0,0.0
2023-09-15 23:25:00,248,0.0,0.0
2023-09-15 23:25:00,249,161.333328,99.700317
2023-09-15 23:25:00,250,161.333328,99.425659
2023-09-15 23:25:00,251,161.333328,99.645386
2023-09-15 23:25:00,252,256.0,195.0
2023-09-15 23:25:00,253,0.0,0.0
2023-09-15 23:25:00,254,0.0,0.0
2023-09-15 23:25:00,255,249.0,167.0
2023-09-15 23:25:00,256,249.0,167.0
2023-09-15 23:25:00,257,265.0,216.0
2023-09-15 23:25:00,258,251.5,162.007477
2023-09-15 23:25:00,259,251.5,162.007477
2023-09-15 23:25:00,260,247.0,208.0
2023-09-15 23:25:00,264,10.000229,5.000229
2023-09-15 23:25:00,265,10.000229,5.000229
2023-09-15 23:25:00,266,0.628403,0.0
2023-09-15 23:25:00,267,0.0,0.0
2023-09-15 23:25:00,268,0.0,0.0
2023-09-15 23:25:00,269,0.0,0.0
2023-09-15 23:25:00,270,0.0,0.0
2023-09-15 23:25:00,271,0.0,0.0
2023-09-15 23:25:00,272,0.0,0.0
2023-09-15 23:25:00,273,0.0,0.0
2023-09-15 23:25:00,274,0.0,0.0
2023-09-15 23:25:00,275,0.0,0.0
2023-09-15 23:25:00,276,0.0,0.0
2023-09-15 23:25:00,277,0.0,0.0
2023-09-15 23:25:00,278,0.0,0.0
2023-09-15 23:25:00,279,0.0,0.0
2023-09-15 23:25:00,280,0.0,0.0
2023-09-15 23:25:00,281,0.0,0.0
2023-09-15 23:25:00,282,0.0,0.0
2023-09-15 23:25:00,283,0.0,0.0
2023-09-15 23:25:00,284,0.0,0.0
2023-09-15 23:25:00,285,0.0,0.0
2023-09-15 23:25:00,286,0.0,0.0
2023-09-15 23:25:00,287,0.0,0.0
2023-09-15 23:25:00,288,0.0,0.0
2023-09-15 23:25:00,289,0.0,0.0
2023-09-15 23:25:00,290,0.0,0.0
2023-09-15 23:25:00,291,0.0,0.0
2023-09-15 23:25:00,292,0.0,0.0
2023-09-15 23:25:00,293,0.0,0.0
2023-09-15 23:25:00,294,0.0,0.0
2023-09-15 23:25:00,299,179.0,123.99823
2023-09-15 23:25:00,300,179.0,123.99823
2023-09-15 23:25:00,301,178.0,123.99823
2023-09-15 23:25:00,302,178.0,123.99823
2023-09-15 23:25:00,303,219.0,132.0
2023-09-15 23:25:00,304,219.0,132.0
2023-09-15 23:25:00,305,311.228363,215.001404
2023-09-15 23:25:00,306,0.0,0.0
2023-09-15 23:25:00,307,297.379883,200.004578
2023-09-15 23:25:00,308,0.0,0.0
2023-09-15 23:25:00,309,0.0,0.0
2023-09-15 23:25:00,310,0.0,0.0
2023-09-15 23:25:00,311,0.0,0.0
2023-09-15 23:25:00,312,0.0,0.0
2023-09-15 23:25:00,313,0.0,0.0
2023-09-15 23:25:00,314,0.0,0.0
2023-09-15 23:25:00,315,0.0,0.0
2023-09-15 23:25:00,316,0.0,0.0
2023-09-15 23:25:00,317,0.0,0.0
2023-09-15 23:25:00,318,0.0,0.0
2023-09-15 23:25:00,319,0.0,0.0
2023-09-15 23:25:00,320,0.0,0.0
2023-09-15 23:25:00,321,0.0,0.0
2023-09-15 23:25:00,322,0.0,0.0
2023-09-15 23:25:00,323,160.0,122.0
2023-09-15 23:25:00,324,160.0,122.0
2023-09-15 23:25:00,325,171.0,136.0
2023-09-15 23:25:00,326,0.0,0.0
2023-09-15 23:25:00,327,0.0,0.0
2023-09-15 23:25:00,328,0.0,0.0
2023-09-15 23:25:00,329,0.0,0.0
2023-09-15 23:25:00,330,0.0,0.0
2023-09-15 23:25:00,331,816.0,650.891907
2023-09-15 23:25:00,332,519.0,519.0
2023-09-15 23:25:00,333,0.0,0.0
2023-09-15 23:25:00,334,0.0,0.0
2023-09-15 23:25:00,335,0.0,0.0
2023-09-15 23:25:00,336,0.0,0.0
2023-09-15 23:25:00,337,0.0,0.0
2023-09-15 23:25:00,338,0.0,0.0
2023-09-15 23:25:00,339,0.0,0.0
2023-09-15 23:25:00,340,818.0,674.013062
2023-09-15 23:25:00,341,0.0,0.0
2023-09-15 23:25:00,342,166.0,135.0
2023-09-15 23:25:00,343,167.0,135.0
2023-09-15 23:25:00,344,0.0,0.0
2023-09-15 23:25:00,345,0.0,0.0
2023-09-15 23:25:00,346,114.0,80.0
2023-09-15 23:25:00,347,188.0,163.0
2023-09-15 23:25:00,348,0.0,0.0
2023-09-15 23:25:00,349,0.0,0.0
2023-09-15 23:25:00,350,0.0,0.0
2023-09-15 23:25:00,351,0.0,0.0
2023-09-15 23:25:00,352,0.0,0.0
2023-09-15 23:25:00,353,0.0,0.0
2023-09-15 23:25:00,354,0.0,0.0
2023-09-15 23:25:00,355,0.0,0.0
2023-09-15 23:25:00,356,0.0,0.0
2023-09-15 23:25:00,357,0.0,0.0
2023-09-15 23:25:00,358,0.0,0.0
2023-09-15 23:25:00,359,0.0,0.0
2023-09-15 23:25:00,360,0.0,0.0
2023-09-15 23:25:00,361,0.0,0.0
2023-09-15 23:25:00,362,0.0,0.0
2023-09-15 23:25:00,363,0.0,0.0
2023-09-15 23:25:00,366,417.710571,355.0
2023-09-15 23:25:00,367,421.109985,355.0
2023-09-15 23:25:00,368,0.0,0.0
2023-09-15 23:25:00,369,0.0,0.0
2023-09-15 23:25:00,370,0.0,0.0
2023-09-15 23:25:00,371,0.0,0.0
2023-09-15 23:25:00,372,0.0,0.0
2023-09-15 23:25:00,373,89.0,69.917511
2023-09-15 23:25:00,374,89.0,69.917511
2023-09-15 23:25:00,375,85.0,69.917511
2023-09-15 23:25:00,376,0.0,0.0
2023-09-15 23:25:00,377,0.0,0.0
2023-09-15 23:25:00,378,0.0,0.0
2023-09-15 23:25:00,379,0.0,0.0
2023-09-15 23:25:00,380,0.0,0.0
2023-09-15 23:25:00,381,0.0,0.0
2023-09-15 23:25:00,382,0.0,0.0
2023-09-15 23:25:00,383,0.0,0.0
2023-09-15 23:25:00,384,0.0,0.0
2023-09-15 23:25:00,385,279.5,181.044983
2023-09-15 23:25:00,386,279.5,182.113098
2023-09-15 23:25:00,387,276.0,202.0
2023-09-15 23:25:00,388,279.0,181.319641
2023-09-15 23:25:00,389,279.0,180.755005
2023-09-15 23:25:00,390,276.0,202.0
2023-09-15 23:25:00,419,255.0,190.002136
2023-09-15 23:25:00,420,0.0,0.0
2023-09-15 23:25:00,421,103.5,95.001068
2023-09-15 23:25:00,422,258.0,180.0
2023-09-15 23:25:00,423,258.0,180.0
2023-09-15 23:25:00,432,293.0,216.0
2023-09-15 23:25:00,433,375.071472,254.0
2023-09-15 23:25:00,434,278.0,180.013397
2023-09-15 23:25:00,435,278.0,180.013397
2023-09-15 23:25:00,436,279.5,180.013397
2023-09-15 23:25:00,437,279.5,180.013397
2023-09-15 23:25:00,438,281.0,208.0
2023-09-15 23:25:00,439,283.0,208.0
2023-09-15 23:25:00,440,162.0,120.0
2023-09-15 23:25:00,441,162.0,120.0
2023-09-15 23:25:00,442,174.0,120.0
2023-09-15 23:25:00,443,0.0,0.0
2023-09-15 23:25:00,444,0.0,0.0
2023-09-15 23:25:00,450,233.0,130.414734
2023-09-15 23:25:00,451,134.0,85.0
2023-09-15 23:25:00,452,0.0,0.0
2023-09-15 23:25:00,453,0.0,0.0
2023-09-15 23:25:00,459,385.760651,264.399994
2023-09-15 23:25:00,467,12.0,5.000153
2023-09-15 23:25:00,468,12.0,4.000366
2023-09-15 23:25:00,469,5.0,1.600391
2023-09-15 23:25:00,471,0.0,0.0
2023-09-15 23:25:00,472,209.99176,180.0
2023-09-15 23:25:00,473,105.0,90.0
2023-09-15 23:25:00,474,210.0,180.0
2023-09-15 23:25:00,475,105.0,90.0
2023-09-15 23:25:00,477,0.0,0.0
2023-09-15 23:25:00,478,0.0,0.0
2023-09-15 23:25:00,479,0.0,0.0
2023-09-15 23:25:00,480,0.0,0.0
2023-09-15 23:25:00,481,0.0,0.0
2023-09-15 23:25:00,482,0.0,0.0
2023-09-15 23:25:00,485,0.0,0.0
2023-09-15 23:25:00,486,0.0,0.0
2023-09-15 23:25:00,487,0.0,0.0
2023-09-15 23:25:00,488,0.0,0.0
2023-09-15 23:25:00,489,987.0,795.0
2023-09-15 23:25:00,490,120.438347,0.0
2023-09-15 23:25:00,491,961.0,791.0
2023-09-15 23:25:00,492,963.0,786.0
2023-09-15 23:25:00,493,986.0,795.0
2023-09-15 23:25:00,494,0.0,0.0
2023-09-15 23:25:00,495,0.0,0.0
2023-09-15 23:25:00,496,299.999908,200.0
2023-09-15 23:25:00,497,399.994598,240.001312
2023-09-15 23:25:00,498,0.0,0.0
2023-09-15 23:25:00,499,360.0,265.0
2023-09-15 23:25:00,501,291.0,158.003479
2023-09-15 23:25:00,502,207.867676,207.867676
2023-09-15 23:25:00,503,290.0,200.0
2023-09-15 23:25:00,507,0.0,0.0
2023-09-15 23:25:00,508,0.0,0.0
2023-09-15 23:25:00,511,0.0,0.0
2023-09-15 23:25:00,512,0.0,0.0
2023-09-15 23:25:00,513,333.0,150.0
2023-09-15 23:25:00,514,134.0,120.0
2023-09-15 23:25:00,516,0.0,0.0
2023-09-15 23:25:00,521,939.0,772.237366
2023-09-15 23:25:00,522,910.0,577.0
2023-09-15 23:25:00,523,0.0,0.0
2023-09-15 23:25:00,524,0.0,0.0
2023-09-15 23:25:00,525,0.0,0.0
2023-09-15 23:25:00,526,259.0,131.0
2023-09-15 23:25:00,527,1357.0,1058.099976
2023-09-15 23:25:00,528,259.0,131.0
2023-09-15 23:25:00,529,875.484619,666.632446
2023-09-15 23:25:00,530,875.484619,655.936584
2023-09-15 23:25:00,533,0.0,0.0
2023-09-15 23:25:00,534,0.0,0.0
2023-09-15 23:25:00,535,0.0,0.0
2023-09-15 23:25:00,536,0.0,0.0
2023-09-15 23:25:00,537,0.0,0.0
2023-09-15 23:25:00,538,0.0,0.0
2023-09-15 23:25:00,539,336.0,168.0
2023-09-15 23:25:00,540,160.0,84.0
2023-09-15 23:25:00,541,77.0,50.0
2023-09-15 23:25:00,542,42.0,38.500824
2023-09-15 23:25:00,544,1012.0,795.0
2023-09-15 23:25:00,545,1012.0,795.0
2023-09-15 23:25:00,546,358.0,186.0
2023-09-15 23:25:00,547,358.0,186.0
2023-09-15 23:25:00,548,326.0,254.0
2023-09-15 23:25:00,549,239.0,120.0
2023-09-15 23:25:00,550,117.0,90.0
2023-09-15 23:25:00,554,788.922729,665.0
2023-09-15 23:25:00,555,0.0,0.0
2023-09-15 23:25:00,556,0.0,0.0
2023-09-15 23:25:00,557,0.0,0.0
2023-09-15 23:25:00,558,0.0,0.0
2023-09-15 23:25:00,559,0.0,0.0
2023-09-15 23:25:00,560,0.0,0.0
2023-09-15 23:30:00,1,0.0,0.0
2023-09-15 23:30:00,2,0.0,0.0
2023-09-15 23:30:00,3,396.324493,364.991486
2023-09-15 23:30:00,4,480.0,330.0
2023-09-15 23:30:00,5,480.0,330.0
2023-09-15 23:30:00,6,394.579193,364.991486
2023-09-15 23:30:00,7,411.12262,364.991486
2023-09-15 23:30:00,8,480.0,330.0
2023-09-15 23:30:00,9,479.79837,364.966705
2023-09-15 23:30:00,10,439.534393,364.396393
2023-09-15 23:30:00,11,350.0,200.0
2023-09-15 23:30:00,12,0.0,0.0
2023-09-15 23:30:00,15,280.0,280.0
2023-09-15 23:30:00,16,477.504669,417.504669
2023-09-15 23:30:00,17,0.0,0.0
2023-09-15 23:30:00,18,464.673004,424.673004
2023-09-15 23:30:00,27,615.0,615.0
2023-09-15 23:30:00,28,0.0,0.0
2023-09-15 23:30:00,29,612.0,612.0
2023-09-15 23:30:00,33,0.0,0.0
2023-09-15 23:30:00,36,986.0,795.0
2023-09-15 23:30:00,37,974.0,795.0
2023-09-15 23:30:00,43,367.0,267.0
2023-09-15 23:30:00,46,506.0,451.985199
2023-09-15 23:30:00,47,462.986359,409.996735
2023-09-15 23:30:00,48,462.688873,410.591827
2023-09-15 23:30:00,49,462.787994,410.046295
2023-09-15 23:30:00,50,463.0,405.012726
2023-09-15 23:30:00,51,463.0,405.012726
2023-09-15 23:30:00,52,0.0,0.0
2023-09-15 23:30:00,53,0.0,0.0
2023-09-15 23:30:00,54,0.0,0.0
2023-09-15 23:30:00,55,0.0,0.0
2023-09-15 23:30:00,56,0.0,0.0
2023-09-15 23:30:00,57,0.0,0.0
2023-09-15 23:30:00,58,0.0,0.0
2023-09-15 23:30:00,59,0.0,0.0
2023-09-15 23:30:00,60,0.0,0.0
2023-09-15 23:30:00,61,0.0,0.0
2023-09-15 23:30:00,62,461.002716,393.756256
2023-09-15 23:30:00,63,0.0,0.0
2023-09-15 23:30:00,64,360.012024,284.658508
2023-09-15 23:30:00,65,331.615631,280.0
2023-09-15 23:30:00,66,361.76001,329.631989
2023-09-15 23:30:00,67,363.809631,321.721954
2023-09-15 23:30:00,68,320.432526,280.0
2023-09-15 23:30:00,69,745.568604,670.0
2023-09-15 23:30:00,70,744.047058,670.621338
2023-09-15 23:30:00,71,0.0,0.0
2023-09-15 23:30:00,72,0.0,0.0
2023-09-15 23:30:00,73,0.0,0.0
2023-09-15 23:30:00,74,0.0,0.0
2023-09-15 23:30:00,75,0.0,0.0
2023-09-15 23:30:00,76,0.0,0.0
2023-09-15 23:30:00,77,0.0,0.0
2023-09-15 23:30:00,78,0.0,0.0
2023-09-15 23:30:00,79,125.35714,110.005325
2023-09-15 23:30:00,80,80.5,65.0
2023-09-15 23:30:00,83,450.564667,398.77298
2023-09-15 23:30:00,84,449.621918,399.973022
2023-09-15 23:30:00,85,449.869965,396.1026
2023-09-15 23:30:00,86,0.0,0.0
2023-09-15 23:30:00,87,0.0,0.0
2023-09-15 23:30:00,88,419.972137,344.816498
2023-09-15 23:30:00,89,455.993927,370.042511
2023-09-15 23:30:00,90,457.0,362.079834
2023-09-15 23:30:00,91,0.0,0.0
2023-09-15 23:30:00,92,849.31427,746.9375
2023-09-15 23:30:00,95,0.0,0.0
2023-09-15 23:30:00,96,0.0,0.0
2023-09-15 23:30:00,97,0.0,0.0
2023-09-15 23:30:00,98,0.0,0.0
2023-09-15 23:30:00,99,0.0,0.0
2023-09-15 23:30:00,100,0.0,0.0
2023-09-15 23:30:00,101,0.0,0.0
2023-09-15 23:30:00,102,0.0,0.0
2023-09-15 23:30:00,103,0.0,0.0
2023-09-15 23:30:00,104,0.0,0.0
2023-09-15 23:30:00,105,0.0,0.0
2023-09-15 23:30:00,106,0.0,0.0
2023-09-15 23:30:00,107,0.0,0.0
2023-09-15 23:30:00,108,0.0,0.0
2023-09-15 23:30:00,112,0.0,0.0
2023-09-15 23:30:00,113,38.0,37.0
2023-09-15 23:30:00,114,11.0,10.0
2023-09-15 23:30:00,115,921.0,770.913208
2023-09-15 23:30:00,116,917.99292,759.485962
2023-09-15 23:30:00,117,100.0,60.000153
2023-09-15 23:30:00,118,100.0,60.000153
2023-09-15 23:30:00,119,100.0,60.000153
2023-09-15 23:30:00,120,0.0,0.0
2023-09-15 23:30:00,126,0.0,0.0
2023-09-15 23:30:00,127,0.0,0.0
2023-09-15 23:30:00,128,995.0,750.0
2023-09-15 23:30:00,129,992.0,750.0
2023-09-15 23:30:00,130,0.0,0.0
2023-09-15 23:30:00,131,981.0,718.0
2023-09-15 23:30:00,132,940.0,758.0
2023-09-15 23:30:00,133,962.0,755.0
2023-09-15 23:30:00,134,48.83596,0.0
2023-09-15 23:30:00,135,291.0,234.905975
2023-09-15 23:30:00,136,0.0,0.0
2023-09-15 23:30:00,137,0.0,0.0
2023-09-15 23:30:00,138,0.0,0.0
2023-09-15 23:30:00,139,287.5,200.0
2023-09-15 23:30:00,140,287.5,200.0
2023-09-15 23:30:00,141,272.0,188.0
2023-09-15 23:30:00,142,168.5,88.0
2023-09-15 23:30:00,143,168.5,89.143059
2023-09-15 23:30:00,144,173.0,104.0
2023-09-15 23:30:00,145,165.5,88.671867
2023-09-15 23:30:00,146,165.5,88.436272
2023-09-15 23:30:00,147,169.0,104.0
2023-09-15 23:30:00,150,0.0,0.0
2023-09-15 23:30:00,151,0.0,0.0
2023-09-15 23:30:00,152,0.0,0.0
2023-09-15 23:30:00,153,0.0,0.0
2023-09-15 23:30:00,154,241.0,134.0
2023-09-15 23:30:00,155,123.0,67.0
2023-09-15 23:30:00,156,0.0,0.0
2023-09-15 23:30:00,158,0.0,0.0
2023-09-15 23:30:00,159,998.0,795.0
2023-09-15 23:30:00,160,1012.0,795.0
2023-09-15 23:30:00,161,0.0,0.0
2023-09-15 23:30:00,162,299.998077,220.003342
2023-09-15 23:30:00,166,0.0,0.0
2023-09-15 23:30:00,167,0.0,0.0
2023-09-15 23:30:00,168,0.0,0.0
2023-09-15 23:30:00,169,0.0,0.0
2023-09-15 23:30:00,170,0.0,0.0
2023-09-15 23:30:00,171,0.0,0.0
2023-09-15 23:30:00,172,140.0,95.001068
2023-09-15 23:30:00,173,0.0,0.0
2023-09-15 23:30:00,174,83.5,47.500534
2023-09-15 23:30:00,175,0.0,0.0
2023-09-15 23:30:00,176,286.160614,153.710236
2023-09-15 23:30:00,177,157.0,106.0
2023-09-15 23:30:00,178,0.0,0.0
2023-09-15 23:30:00,179,0.0,0.0
2023-09-15 23:30:00,180,0.0,0.0
2023-09-15 23:30:00,181,154.0,115.997803
2023-09-15 23:30:00,182,154.0,115.997803
2023-09-15 23:30:00,183,177.0,120.0
2023-09-15 23:30:00,184,0.0,0.0
2023-09-15 23:30:00,185,0.0,0.0
2023-09-15 23:30:00,186,0.0,0.0
2023-09-15 23:30:00,187,155.5,115.997803
2023-09-15 23:30:00,188,155.5,115.997803
2023-09-15 23:30:00,189,180.0,120.0
2023-09-15 23:30:00,190,991.0,795.0
2023-09-15 23:30:00,191,989.0,795.0
2023-09-15 23:30:00,193,10.316916,10.0
2023-09-15 23:30:00,194,0.0,0.0
2023-09-15 23:30:00,195,0.0,0.0
2023-09-15 23:30:00,196,0.0,0.0
2023-09-15 23:30:00,197,0.0,0.0
2023-09-15 23:30:00,198,0.0,0.0
2023-09-15 23:30:00,200,0.0,0.0
2023-09-15 23:30:00,207,75.0,60.0
2023-09-15 23:30:00,208,0.0,0.0
2023-09-15 23:30:00,209,75.0,60.0
2023-09-15 23:30:00,210,75.0,60.0
2023-09-15 23:30:00,211,0.0,0.0
2023-09-15 23:30:00,212,89.730827,89.730827
2023-09-15 23:30:00,213,0.0,0.0
2023-09-15 23:30:00,214,0.0,0.0
2023-09-15 23:30:00,215,0.0,0.0
2023-09-15 23:30:00,216,0.0,0.0
2023-09-15 23:30:00,217,25.0,20.99826
2023-09-15 23:30:00,218,25.0,20.99826
2023-09-15 23:30:00,219,0.0,0.0
2023-09-15 23:30:00,220,25.0,20.99826
2023-09-15 23:30:00,231,0.0,0.0
2023-09-15 23:30:00,232,0.0,0.0
2023-09-15 23:30:00,233,0.0,0.0
2023-09-15 23:30:00,234,0.0,0.0
2023-09-15 23:30:00,237,0.0,0.0
2023-09-15 23:30:00,238,0.0,0.0
2023-09-15 23:30:00,240,284.0,200.0
2023-09-15 23:30:00,241,143.0,100.0
2023-09-15 23:30:00,242,0.0,0.0
2023-09-15 23:30:00,243,0.0,0.0
2023-09-15 23:30:00,244,0.0,0.0
2023-09-15 23:30:00,247,0.0,0.0
2023-09-15 23:30:00,248,0.0,0.0
2023-09-15 23:30:00,249,161.333328,99.645386
2023-09-15 23:30:00,250,161.333328,99.46228
2023-09-15 23:30:00,251,161.333328,99.736938
2023-09-15 23:30:00,252,256.0,195.0
2023-09-15 23:30:00,253,0.0,0.0
2023-09-15 23:30:00,254,0.0,0.0
2023-09-15 23:30:00,255,249.0,167.0
2023-09-15 23:30:00,256,249.0,167.0
2023-09-15 23:30:00,257,265.0,216.0
2023-09-15 23:30:00,258,251.5,162.007477
2023-09-15 23:30:00,259,251.5,162.007477
2023-09-15 23:30:00,260,247.0,208.0
2023-09-15 23:30:00,264,10.000229,5.000229
2023-09-15 23:30:00,265,10.000229,5.000229
2023-09-15 23:30:00,266,0.0,0.0
2023-09-15 23:30:00,267,0.0,0.0
2023-09-15 23:30:00,268,0.0,0.0
2023-09-15 23:30:00,269,0.0,0.0
2023-09-15 23:30:00,270,0.0,0.0
2023-09-15 23:30:00,271,0.0,0.0
2023-09-15 23:30:00,272,0.0,0.0
2023-09-15 23:30:00,273,0.0,0.0
2023-09-15 23:30:00,274,0.0,0.0
2023-09-15 23:30:00,275,0.0,0.0
2023-09-15 23:30:00,276,0.0,0.0
2023-09-15 23:30:00,277,0.0,0.0
2023-09-15 23:30:00,278,0.0,0.0
2023-09-15 23:30:00,279,0.0,0.0
2023-09-15 23:30:00,280,0.0,0.0
2023-09-15 23:30:00,281,0.0,0.0
2023-09-15 23:30:00,282,0.0,0.0
2023-09-15 23:30:00,283,0.0,0.0
2023-09-15 23:30:00,284,0.0,0.0
2023-09-15 23:30:00,285,0.0,0.0
2023-09-15 23:30:00,286,0.0,0.0
2023-09-15 23:30:00,287,0.0,0.0
2023-09-15 23:30:00,288,0.0,0.0
2023-09-15 23:30:00,289,0.0,0.0
2023-09-15 23:30:00,290,0.0,0.0
2023-09-15 23:30:00,291,0.0,0.0
2023-09-15 23:30:00,292,0.0,0.0
2023-09-15 23:30:00,293,0.0,0.0
2023-09-15 23:30:00,294,0.0,0.0
2023-09-15 23:30:00,299,179.0,123.99823
2023-09-15 23:30:00,300,179.0,123.99823
2023-09-15 23:30:00,301,178.0,123.99823
2023-09-15 23:30:00,302,178.0,123.99823
2023-09-15 23:30:00,303,219.0,132.0
2023-09-15 23:30:00,304,219.0,132.0
2023-09-15 23:30:00,305,310.100311,215.001404
2023-09-15 23:30:00,306,0.0,0.0
2023-09-15 23:30:00,307,296.523956,200.004578
2023-09-15 23:30:00,308,0.0,0.0
2023-09-15 23:30:00,309,0.0,0.0
2023-09-15 23:30:00,310,0.0,0.0
2023-09-15 23:30:00,311,0.0,0.0
2023-09-15 23:30:00,312,0.0,0.0
2023-09-15 23:30:00,313,0.0,0.0
2023-09-15 23:30:00,314,0.0,0.0
2023-09-15 23:30:00,315,0.0,0.0
2023-09-15 23:30:00,316,0.0,0.0
2023-09-15 23:30:00,317,0.0,0.0
2023-09-15 23:30:00,318,0.0,0.0
2023-09-15 23:30:00,319,0.0,0.0
2023-09-15 23:30:00,320,0.0,0.0
2023-09-15 23:30:00,321,0.0,0.0
2023-09-15 23:30:00,322,0.0,0.0
2023-09-15 23:30:00,323,160.0,122.0
2023-09-15 23:30:00,324,160.0,122.0
2023-09-15 23:30:00,325,171.0,136.0
2023-09-15 23:30:00,326,0.0,0.0
2023-09-15 23:30:00,327,0.0,0.0
2023-09-15 23:30:00,328,0.0,0.0
2023-09-15 23:30:00,329,0.0,0.0
2023-09-15 23:30:00,330,0.0,0.0
2023-09-15 23:30:00,331,816.0,657.597778
2023-09-15 23:30:00,332,519.0,519.0
2023-09-15 23:30:00,333,0.0,0.0
2023-09-15 23:30:00,334,0.0,0.0
2023-09-15 23:30:00,335,0.0,0.0
2023-09-15 23:30:00,336,0.0,0.0
2023-09-15 23:30:00,337,0.0,0.0
2023-09-15 23:30:00,338,0.0,0.0
2023-09-15 23:30:00,339,0.0,0.0
2023-09-15 23:30:00,340,818.0,673.681152
2023-09-15 23:30:00,341,0.0,0.0
2023-09-15 23:30:00,342,166.0,135.0
2023-09-15 23:30:00,343,167.0,135.0
2023-09-15 23:30:00,344,0.0,0.0
2023-09-15 23:30:00,345,0.0,0.0
2023-09-15 23:30:00,346,114.0,80.0
2023-09-15 23:30:00,347,188.0,163.0
2023-09-15 23:30:00,348,0.0,0.0
2023-09-15 23:30:00,349,0.0,0.0
2023-09-15 23:30:00,350,0.0,0.0
2023-09-15 23:30:00,351,0.0,0.0
2023-09-15 23:30:00,352,0.0,0.0
2023-09-15 23:30:00,353,0.0,0.0
2023-09-15 23:30:00,354,0.0,0.0
2023-09-15 23:30:00,355,0.0,0.0
2023-09-15 23:30:00,356,0.0,0.0
2023-09-15 23:30:00,357,0.0,0.0
2023-09-15 23:30:00,358,0.0,0.0
2023-09-15 23:30:00,359,0.0,0.0
2023-09-15 23:30:00,360,0.0,0.0
2023-09-15 23:30:00,361,0.0,0.0
2023-09-15 23:30:00,362,0.0,0.0
2023-09-15 23:30:00,363,0.0,0.0
2023-09-15 23:30:00,366,417.410767,355.0
2023-09-15 23:30:00,367,420.910034,355.0
2023-09-15 23:30:00,368,0.0,0.0
2023-09-15 23:30:00,369,0.0,0.0
2023-09-15 23:30:00,370,0.0,0.0
2023-09-15 23:30:00,371,0.0,0.0
2023-09-15 23:30:00,372,0.0,0.0
2023-09-15 23:30:00,373,89.0,69.917511
2023-09-15 23:30:00,374,89.0,69.917511
2023-09-15 23:30:00,375,85.0,69.917511
2023-09-15 23:30:00,376,0.0,0.0
2023-09-15 23:30:00,377,0.0,0.0
2023-09-15 23:30:00,378,0.0,0.0
2023-09-15 23:30:00,379,0.0,0.0
2023-09-15 23:30:00,380,0.0,0.0
2023-09-15 23:30:00,381,0.0,0.0
2023-09-15 23:30:00,382,0.0,0.0
2023-09-15 23:30:00,383,0.0,0.0
2023-09-15 23:30:00,384,0.0,0.0
2023-09-15 23:30:00,385,279.5,181.044983
2023-09-15 23:30:00,386,279.5,181.136536
2023-09-15 23:30:00,387,276.0,202.0
2023-09-15 23:30:00,388,279.0,181.319641
2023-09-15 23:30:00,389,279.0,180.755005
2023-09-15 23:30:00,390,276.0,202.0
2023-09-15 23:30:00,419,255.0,190.002136
2023-09-15 23:30:00,420,0.0,0.0
2023-09-15 23:30:00,421,103.5,95.001068
2023-09-15 23:30:00,422,258.0,180.0
2023-09-15 23:30:00,423,258.0,180.0
2023-09-15 23:30:00,432,293.0,216.0
2023-09-15 23:30:00,433,372.72644,254.0
2023-09-15 23:30:00,434,278.0,180.013397
2023-09-15 23:30:00,435,278.0,180.013397
2023-09-15 23:30:00,436,279.5,180.013397
2023-09-15 23:30:00,437,279.5,180.013397
2023-09-15 23:30:00,438,281.0,208.0
2023-09-15 23:30:00,439,283.0,208.0
2023-09-15 23:30:00,440,162.0,120.0
2023-09-15 23:30:00,441,162.0,120.0
2023-09-15 23:30:00,442,174.0,120.0
2023-09-15 23:30:00,443,0.0,0.0
2023-09-15 23:30:00,444,0.0,0.0
2023-09-15 23:30:00,450,233.0,130.429993
2023-09-15 23:30:00,451,134.0,85.0
2023-09-15 23:30:00,452,0.0,0.0
2023-09-15 23:30:00,453,0.0,0.0
2023-09-15 23:30:00,459,385.009369,264.399994
2023-09-15 23:30:00,467,12.0,5.000153
2023-09-15 23:30:00,468,12.0,4.000366
2023-09-15 23:30:00,469,5.0,1.600391
2023-09-15 23:30:00,471,0.0,0.0
2023-09-15 23:30:00,472,209.99176,180.0
2023-09-15 23:30:00,473,105.0,90.0
2023-09-15 23:30:00,474,210.0,180.0
2023-09-15 23:30:00,475,105.0,90.0
2023-09-15 23:30:00,477,0.0,0.0
2023-09-15 23:30:00,478,0.0,0.0
2023-09-15 23:30:00,479,0.0,0.0
2023-09-15 23:30:00,480,0.0,0.0
2023-09-15 23:30:00,481,0.0,0.0
2023-09-15 23:30:00,482,0.0,0.0
2023-09-15 23:30:00,485,0.0,0.0
2023-09-15 23:30:00,486,0.0,0.0
2023-09-15 23:30:00,487,0.0,0.0
2023-09-15 23:30:00,488,0.0,0.0
2023-09-15 23:30:00,489,987.0,795.0
2023-09-15 23:30:00,490,118.315361,0.0
2023-09-15 23:30:00,491,961.0,791.0
2023-09-15 23:30:00,492,963.0,786.0
2023-09-15 23:30:00,493,986.0,795.0
2023-09-15 23:30:00,494,0.0,0.0
2023-09-15 23:30:00,495,0.0,0.0
2023-09-15 23:30:00,496,299.999908,200.0
2023-09-15 23:30:00,497,399.994598,240.001312
2023-09-15 23:30:00,498,0.0,0.0
2023-09-15 23:30:00,499,360.0,265.0
2023-09-15 23:30:00,501,291.0,158.003479
2023-09-15 23:30:00,502,269.347168,269.347168
2023-09-15 23:30:00,503,290.0,200.0
2023-09-15 23:30:00,507,0.0,0.0
2023-09-15 23:30:00,508,0.0,0.0
2023-09-15 23:30:00,511,0.0,0.0
2023-09-15 23:30:00,512,0.0,0.0
2023-09-15 23:30:00,513,333.0,150.0
2023-09-15 23:30:00,514,134.0,120.0
2023-09-15 23:30:00,516,0.0,0.0
2023-09-15 23:30:00,521,939.0,768.624207
2023-09-15 23:30:00,522,910.0,577.0
2023-09-15 23:30:00,523,0.0,0.0
2023-09-15 23:30:00,524,0.0,0.0
2023-09-15 23:30:00,525,0.0,0.0
2023-09-15 23:30:00,526,259.0,131.0
2023-09-15 23:30:00,527,1357.0,1058.099976
2023-09-15 23:30:00,528,259.0,131.0
2023-09-15 23:30:00,529,875.484619,665.227661
2023-09-15 23:30:00,530,875.484619,665.084167
2023-09-15 23:30:00,533,0.0,0.0
2023-09-15 23:30:00,534,0.0,0.0
2023-09-15 23:30:00,535,0.0,0.0
2023-09-15 23:30:00,536,0.0,0.0
2023-09-15 23:30:00,537,0.0,0.0
2023-09-15 23:30:00,538,0.0,0.0
2023-09-15 23:30:00,539,336.0,168.0
2023-09-15 23:30:00,540,160.0,84.0
2023-09-15 23:30:00,541,77.0,50.0
2023-09-15 23:30:00,542,42.0,38.500824
2023-09-15 23:30:00,544,1012.0,795.0
2023-09-15 23:30:00,545,1012.0,795.0
2023-09-15 23:30:00,546,358.0,186.0
2023-09-15 23:30:00,547,358.0,186.0
2023-09-15 23:30:00,548,326.0,254.0
2023-09-15 23:30:00,549,239.0,120.0
2023-09-15 23:30:00,550,117.0,90.0
2023-09-15 23:30:00,554,788.922729,665.0
2023-09-15 23:30:00,555,0.0,0.0
2023-09-15 23:30:00,556,0.0,0.0
2023-09-15 23:30:00,557,0.0,0.0
2023-09-15 23:30:00,558,0.0,0.0
2023-09-15 23:30:00,559,0.0,0.0
2023-09-15 23:30:00,560,0.0,0.0
2023-09-15 23:35:00,1,0.0,0.0
2023-09-15 23:35:00,2,0.0,0.0
2023-09-15 23:35:00,3,375.859253,364.991486
2023-09-15 23:35:00,4,480.0,330.0
2023-09-15 23:35:00,5,480.0,330.0
2023-09-15 23:35:00,6,386.878693,364.991486
2023-09-15 23:35:00,7,402.32486,364.991486
2023-09-15 23:35:00,8,480.0,330.0
2023-09-15 23:35:00,9,479.79837,364.966705
2023-09-15 23:35:00,10,440.119659,364.396393
2023-09-15 23:35:00,11,350.0,200.0
2023-09-15 23:35:00,12,0.0,0.0
2023-09-15 23:35:00,15,129.507278,0.0
2023-09-15 23:35:00,16,492.046082,432.046082
2023-09-15 23:35:00,17,0.0,0.0
2023-09-15 23:35:00,18,466.0,426.548859
2023-09-15 23:35:00,27,615.0,615.0
2023-09-15 23:35:00,28,0.0,0.0
2023-09-15 23:35:00,29,612.0,612.0
2023-09-15 23:35:00,33,0.0,0.0
2023-09-15 23:35:00,36,986.0,795.0
2023-09-15 23:35:00,37,974.0,795.0
2023-09-15 23:35:00,43,367.0,267.0
2023-09-15 23:35:00,46,506.0,445.009064
2023-09-15 23:35:00,47,462.986359,409.996735
2023-09-15 23:35:00,48,462.688873,410.591827
2023-09-15 23:35:00,49,462.787994,410.046295
2023-09-15 23:35:00,50,463.0,405.012726
2023-09-15 23:35:00,51,463.0,405.012726
2023-09-15 23:35:00,52,0.0,0.0
2023-09-15 23:35:00,53,0.0,0.0
2023-09-15 23:35:00,54,0.0,0.0
2023-09-15 23:35:00,55,0.0,0.0
2023-09-15 23:35:00,56,0.0,0.0
2023-09-15 23:35:00,57,0.0,0.0
2023-09-15 23:35:00,58,0.0,0.0
2023-09-15 23:35:00,59,0.0,0.0
2023-09-15 23:35:00,60,0.0,0.0
2023-09-15 23:35:00,61,0.0,0.0
2023-09-15 23:35:00,62,461.002716,388.590454
2023-09-15 23:35:00,63,0.0,0.0
2023-09-15 23:35:00,64,360.012024,283.171936
2023-09-15 23:35:00,65,331.615631,280.0
2023-09-15 23:35:00,66,361.76001,329.656769
2023-09-15 23:35:00,67,363.809631,321.721954
2023-09-15 23:35:00,68,320.432526,280.0
2023-09-15 23:35:00,69,745.568604,670.0
2023-09-15 23:35:00,70,744.047058,670.621338
2023-09-15 23:35:00,71,0.0,0.0
2023-09-15 23:35:00,72,0.0,0.0
2023-09-15 23:35:00,73,0.0,0.0
2023-09-15 23:35:00,74,0.0,0.0
2023-09-15 23:35:00,75,0.0,0.0
2023-09-15 23:35:00,76,0.0,0.0
2023-09-15 23:35:00,77,0.0,0.0
2023-09-15 23:35:00,78,0.0,0.0
2023-09-15 23:35:00,79,125.35714,110.005325
2023-09-15 23:35:00,80,80.5,65.0
2023-09-15 23:35:00,83,450.564667,392.028931
2023-09-15 23:35:00,84,449.621918,391.627075
2023-09-15 23:35:00,85,449.99411,392.431458
2023-09-15 23:35:00,86,0.0,0.0
2023-09-15 23:35:00,87,0.0,0.0
2023-09-15 23:35:00,88,419.947235,340.511444
2023-09-15 23:35:00,89,455.993927,367.54425
2023-09-15 23:35:00,90,457.0,358.024536
2023-09-15 23:35:00,91,0.0,0.0
2023-09-15 23:35:00,92,849.31427,746.845947
2023-09-15 23:35:00,95,0.0,0.0
2023-09-15 23:35:00,96,0.0,0.0
2023-09-15 23:35:00,97,0.0,0.0
2023-09-15 23:35:00,98,0.0,0.0
2023-09-15 23:35:00,99,0.0,0.0
2023-09-15 23:35:00,100,0.0,0.0
2023-09-15 23:35:00,101,0.0,0.0
2023-09-15 23:35:00,102,0.0,0.0
2023-09-15 23:35:00,103,0.0,0.0
2023-09-15 23:35:00,104,0.0,0.0
2023-09-15 23:35:00,105,0.0,0.0
2023-09-15 23:35:00,106,0.0,0.0
2023-09-15 23:35:00,107,0.0,0.0
2023-09-15 23:35:00,108,0.0,0.0
2023-09-15 23:35:00,112,0.0,0.0
2023-09-15 23:35:00,113,38.0,37.0
2023-09-15 23:35:00,114,11.0,10.0
2023-09-15 23:35:00,115,921.0,754.050232
2023-09-15 23:35:00,116,917.99292,750.045654
2023-09-15 23:35:00,117,100.0,60.000153
2023-09-15 23:35:00,118,100.0,60.000153
2023-09-15 23:35:00,119,100.0,60.000153
2023-09-15 23:35:00,120,0.0,0.0
2023-09-15 23:35:00,126,0.0,0.0
2023-09-15 23:35:00,127,0.0,0.0
2023-09-15 23:35:00,128,995.0,750.0
2023-09-15 23:35:00,129,992.0,750.0
2023-09-15 23:35:00,130,0.0,0.0
2023-09-15 23:35:00,131,981.0,718.0
2023-09-15 23:35:00,132,940.0,758.0
2023-09-15 23:35:00,133,962.0,755.0
2023-09-15 23:35:00,134,43.775715,0.0
2023-09-15 23:35:00,135,291.0,232.661407
2023-09-15 23:35:00,136,0.0,0.0
2023-09-15 23:35:00,137,0.0,0.0
2023-09-15 23:35:00,138,0.0,0.0
2023-09-15 23:35:00,139,287.5,200.0
2023-09-15 23:35:00,140,287.5,200.0
2023-09-15 23:35:00,141,272.0,188.0
2023-09-15 23:35:00,142,168.5,88.0
2023-09-15 23:35:00,143,168.5,89.143059
2023-09-15 23:35:00,144,173.0,104.0
2023-09-15 23:35:00,145,165.5,88.436272
2023-09-15 23:35:00,146,165.5,88.436272
2023-09-15 23:35:00,147,169.0,104.0
2023-09-15 23:35:00,150,0.0,0.0
2023-09-15 23:35:00,151,0.0,0.0
2023-09-15 23:35:00,152,0.0,0.0
2023-09-15 23:35:00,153,0.0,0.0
2023-09-15 23:35:00,154,241.0,134.0
2023-09-15 23:35:00,155,123.0,67.0
2023-09-15 23:35:00,156,0.0,0.0
2023-09-15 23:35:00,158,0.0,0.0
2023-09-15 23:35:00,159,998.0,795.0
2023-09-15 23:35:00,160,1012.0,795.0
2023-09-15 23:35:00,161,0.0,0.0
2023-09-15 23:35:00,162,299.998077,220.003342
2023-09-15 23:35:00,166,0.0,0.0
2023-09-15 23:35:00,167,0.0,0.0
2023-09-15 23:35:00,168,0.0,0.0
2023-09-15 23:35:00,169,0.0,0.0
2023-09-15 23:35:00,170,0.0,0.0
2023-09-15 23:35:00,171,0.0,0.0
2023-09-15 23:35:00,172,140.0,95.001068
2023-09-15 23:35:00,173,0.0,0.0
2023-09-15 23:35:00,174,83.5,47.500534
2023-09-15 23:35:00,175,0.0,0.0
2023-09-15 23:35:00,176,286.446686,153.920074
2023-09-15 23:35:00,177,157.0,106.0
2023-09-15 23:35:00,178,0.0,0.0
2023-09-15 23:35:00,179,0.0,0.0
2023-09-15 23:35:00,180,0.0,0.0
2023-09-15 23:35:00,181,154.0,115.997803
2023-09-15 23:35:00,182,154.0,115.997803
2023-09-15 23:35:00,183,177.0,120.0
2023-09-15 23:35:00,184,0.0,0.0
2023-09-15 23:35:00,185,0.0,0.0
2023-09-15 23:35:00,186,0.0,0.0
2023-09-15 23:35:00,187,155.5,115.997803
2023-09-15 23:35:00,188,155.5,115.997803
2023-09-15 23:35:00,189,180.0,120.0
2023-09-15 23:35:00,190,991.0,795.0
2023-09-15 23:35:00,191,989.0,795.0
2023-09-15 23:35:00,193,10.316916,10.0
2023-09-15 23:35:00,194,0.0,0.0
2023-09-15 23:35:00,195,0.0,0.0
2023-09-15 23:35:00,196,0.0,0.0
2023-09-15 23:35:00,197,0.0,0.0
2023-09-15 23:35:00,198,0.0,0.0
2023-09-15 23:35:00,200,0.0,0.0
2023-09-15 23:35:00,207,75.0,60.0
2023-09-15 23:35:00,208,0.0,0.0
2023-09-15 23:35:00,209,75.0,60.0
2023-09-15 23:35:00,210,75.0,60.0
2023-09-15 23:35:00,211,0.0,0.0
2023-09-15 23:35:00,212,89.735405,89.735405
2023-09-15 23:35:00,213,0.0,0.0
2023-09-15 23:35:00,214,0.0,0.0
2023-09-15 23:35:00,215,0.0,0.0
2023-09-15 23:35:00,216,0.0,0.0
2023-09-15 23:35:00,217,25.0,20.99826
2023-09-15 23:35:00,218,25.0,20.99826
2023-09-15 23:35:00,219,0.0,0.0
2023-09-15 23:35:00,220,25.0,20.99826
2023-09-15 23:35:00,231,0.0,0.0
2023-09-15 23:35:00,232,0.0,0.0
2023-09-15 23:35:00,233,0.0,0.0
2023-09-15 23:35:00,234,0.0,0.0
2023-09-15 23:35:00,237,0.0,0.0
2023-09-15 23:35:00,238,0.0,0.0
2023-09-15 23:35:00,240,284.0,200.0
2023-09-15 23:35:00,241,143.0,100.0
2023-09-15 23:35:00,242,0.0,0.0
2023-09-15 23:35:00,243,0.0,0.0
2023-09-15 23:35:00,244,0.0,0.0
2023-09-15 23:35:00,247,0.0,0.0
2023-09-15 23:35:00,248,0.0,0.0
2023-09-15 23:35:00,249,161.333328,99.645386
2023-09-15 23:35:00,250,161.333328,99.46228
2023-09-15 23:35:00,251,161.333328,99.700317
2023-09-15 23:35:00,252,256.0,195.0
2023-09-15 23:35:00,253,0.0,0.0
2023-09-15 23:35:00,254,0.0,0.0
2023-09-15 23:35:00,255,249.0,167.0
2023-09-15 23:35:00,256,249.0,167.0
2023-09-15 23:35:00,257,265.0,216.0
2023-09-15 23:35:00,258,251.5,162.007477
2023-09-15 23:35:00,259,251.5,162.007477
2023-09-15 23:35:00,260,247.0,208.0
2023-09-15 23:35:00,264,10.000229,5.000229
2023-09-15 23:35:00,265,10.000229,5.000229
2023-09-15 23:35:00,266,0.0,0.0
2023-09-15 23:35:00,267,0.0,0.0
2023-09-15 23:35:00,268,0.0,0.0
2023-09-15 23:35:00,269,0.0,0.0
2023-09-15 23:35:00,270,0.0,0.0
2023-09-15 23:35:00,271,0.0,0.0
2023-09-15 23:35:00,272,0.0,0.0
2023-09-15 23:35:00,273,0.0,0.0
2023-09-15 23:35:00,274,0.0,0.0
2023-09-15 23:35:00,275,0.0,0.0
2023-09-15 23:35:00,276,0.0,0.0
2023-09-15 23:35:00,277,0.0,0.0
2023-09-15 23:35:00,278,0.0,0.0
2023-09-15 23:35:00,279,0.0,0.0
2023-09-15 23:35:00,280,0.0,0.0
2023-09-15 23:35:00,281,0.0,0.0
2023-09-15 23:35:00,282,0.0,0.0
2023-09-15 23:35:00,283,0.0,0.0
2023-09-15 23:35:00,284,0.0,0.0
2023-09-15 23:35:00,285,0.0,0.0
2023-09-15 23:35:00,286,0.0,0.0
2023-09-15 23:35:00,287,0.0,0.0
2023-09-15 23:35:00,288,0.0,0.0
2023-09-15 23:35:00,289,0.0,0.0
2023-09-15 23:35:00,290,0.0,0.0
2023-09-15 23:35:00,291,0.0,0.0
2023-09-15 23:35:00,292,0.0,0.0
2023-09-15 23:35:00,293,0.0,0.0
2023-09-15 23:35:00,294,0.0,0.0
2023-09-15 23:35:00,299,179.0,123.99823
2023-09-15 23:35:00,300,179.0,123.99823
2023-09-15 23:35:00,301,178.0,123.99823
2023-09-15 23:35:00,302,178.0,123.99823
2023-09-15 23:35:00,303,219.0,132.0
2023-09-15 23:35:00,304,219.0,132.0
2023-09-15 23:35:00,305,310.826538,215.001404
2023-09-15 23:35:00,306,0.0,0.0
2023-09-15 23:35:00,307,297.994781,200.004578
2023-09-15 23:35:00,308,0.0,0.0
2023-09-15 23:35:00,309,0.0,0.0
2023-09-15 23:35:00,310,0.0,0.0
2023-09-15 23:35:00,311,0.0,0.0
2023-09-15 23:35:00,312,0.0,0.0
2023-09-15 23:35:00,313,0.0,0.0
2023-09-15 23:35:00,314,0.0,0.0
2023-09-15 23:35:00,315,0.0,0.0
2023-09-15 23:35:00,316,0.0,0.0
2023-09-15 23:35:00,317,0.0,0.0
2023-09-15 23:35:00,318,0.0,0.0
2023-09-15 23:35:00,319,0.0,0.0
2023-09-15 23:35:00,320,0.0,0.0
2023-09-15 23:35:00,321,0.0,0.0
2023-09-15 23:35:00,322,0.0,0.0
2023-09-15 23:35:00,323,160.0,122.0
2023-09-15 23:35:00,324,160.0,122.0
2023-09-15 23:35:00,325,171.0,136.0
2023-09-15 23:35:00,326,0.0,0.0
2023-09-15 23:35:00,327,0.0,0.0
2023-09-15 23:35:00,328,0.0,0.0
2023-09-15 23:35:00,329,0.0,0.0
2023-09-15 23:35:00,330,0.0,0.0
2023-09-15 23:35:00,331,816.0,648.292419
2023-09-15 23:35:00,332,519.0,519.0
2023-09-15 23:35:00,333,0.0,0.0
2023-09-15 23:35:00,334,0.0,0.0
2023-09-15 23:35:00,335,0.0,0.0
2023-09-15 23:35:00,336,0.0,0.0
2023-09-15 23:35:00,337,0.0,0.0
2023-09-15 23:35:00,338,0.0,0.0
2023-09-15 23:35:00,339,0.0,0.0
2023-09-15 23:35:00,340,818.0,673.722656
2023-09-15 23:35:00,341,0.0,0.0
2023-09-15 23:35:00,342,166.0,135.0
2023-09-15 23:35:00,343,167.0,135.0
2023-09-15 23:35:00,344,0.0,0.0
2023-09-15 23:35:00,345,0.0,0.0
2023-09-15 23:35:00,346,114.0,80.0
2023-09-15 23:35:00,347,188.0,163.0
2023-09-15 23:35:00,348,0.0,0.0
2023-09-15 23:35:00,349,0.0,0.0
2023-09-15 23:35:00,350,0.0,0.0
2023-09-15 23:35:00,351,0.0,0.0
2023-09-15 23:35:00,352,0.0,0.0
2023-09-15 23:35:00,353,0.0,0.0
2023-09-15 23:35:00,354,0.0,0.0
2023-09-15 23:35:00,355,0.0,0.0
2023-09-15 23:35:00,356,0.0,0.0
2023-09-15 23:35:00,357,0.0,0.0
2023-09-15 23:35:00,358,0.0,0.0
2023-09-15 23:35:00,359,0.0,0.0
2023-09-15 23:35:00,360,0.0,0.0
2023-09-15 23:35:00,361,0.0,0.0
2023-09-15 23:35:00,362,0.0,0.0
2023-09-15 23:35:00,363,0.0,0.0
2023-09-15 23:35:00,366,417.410767,355.0
2023-09-15 23:35:00,367,421.309937,355.0
2023-09-15 23:35:00,368,0.0,0.0
2023-09-15 23:35:00,369,0.0,0.0
2023-09-15 23:35:00,370,0.0,0.0
2023-09-15 23:35:00,371,0.0,0.0
2023-09-15 23:35:00,372,0.0,0.0
2023-09-15 23:35:00,373,89.0,69.917511
2023-09-15 23:35:00,374,89.0,69.917511
2023-09-15 23:35:00,375,85.0,69.917511
2023-09-15 23:35:00,376,0.0,0.0
2023-09-15 23:35:00,377,0.0,0.0
2023-09-15 23:35:00,378,0.0,0.0
2023-09-15 23:35:00,379,0.0,0.0
2023-09-15 23:35:00,380,0.0,0.0
2023-09-15 23:35:00,381,0.0,0.0
2023-09-15 23:35:00,382,0.0,0.0
2023-09-15 23:35:00,383,0.0,0.0
2023-09-15 23:35:00,384,0.0,0.0
2023-09-15 23:35:00,385,279.5,181.044983
2023-09-15 23:35:00,386,279.5,181.45697
2023-09-15 23:35:00,387,276.0,202.0
2023-09-15 23:35:00,388,279.0,181.319641
2023-09-15 23:35:00,389,279.0,180.755005
2023-09-15 23:35:00,390,276.0,202.0
2023-09-15 23:35:00,419,255.0,190.002136
2023-09-15 23:35:00,420,0.0,0.0
2023-09-15 23:35:00,421,103.5,95.001068
2023-09-15 23:35:00,422,258.0,180.0
2023-09-15 23:35:00,423,258.0,180.0
2023-09-15 23:35:00,432,293.0,216.0
2023-09-15 23:35:00,433,374.040375,254.0
2023-09-15 23:35:00,434,278.0,180.013397
2023-09-15 23:35:00,435,278.0,180.013397
2023-09-15 23:35:00,436,279.5,180.013397
2023-09-15 23:35:00,437,279.5,180.013397
2023-09-15 23:35:00,438,281.0,208.0
2023-09-15 23:35:00,439,283.0,208.0
2023-09-15 23:35:00,440,162.0,120.0
2023-09-15 23:35:00,441,162.0,120.0
2023-09-15 23:35:00,442,174.0,120.0
2023-09-15 23:35:00,443,0.0,0.0
2023-09-15 23:35:00,444,0.0,0.0
2023-09-15 23:35:00,450,233.0,130.414734
2023-09-15 23:35:00,451,134.0,85.0
2023-09-15 23:35:00,452,0.0,0.0
2023-09-15 23:35:00,453,0.0,0.0
2023-09-15 23:35:00,459,385.250854,264.399994
2023-09-15 23:35:00,467,12.0,5.000153
2023-09-15 23:35:00,468,12.0,4.000366
2023-09-15 23:35:00,469,5.0,1.600391
2023-09-15 23:35:00,471,0.0,0.0
2023-09-15 23:35:00,472,209.99176,180.0
2023-09-15 23:35:00,473,105.0,90.0
2023-09-15 23:35:00,474,210.0,180.0
2023-09-15 23:35:00,475,105.0,90.0
2023-09-15 23:35:00,477,0.0,0.0
2023-09-15 23:35:00,478,0.0,0.0
2023-09-15 23:35:00,479,0.0,0.0
2023-09-15 23:35:00,480,0.0,0.0
2023-09-15 23:35:00,481,0.0,0.0
2023-09-15 23:35:00,482,0.0,0.0
2023-09-15 23:35:00,485,0.0,0.0
2023-09-15 23:35:00,486,0.0,0.0
2023-09-15 23:35:00,487,0.0,0.0
2023-09-15 23:35:00,488,0.0,0.0
2023-09-15 23:35:00,489,987.0,795.0
2023-09-15 23:35:00,490,114.48645,0.0
2023-09-15 23:35:00,491,961.0,791.0
2023-09-15 23:35:00,492,963.0,786.0
2023-09-15 23:35:00,493,986.0,795.0
2023-09-15 23:35:00,494,0.0,0.0
2023-09-15 23:35:00,495,0.0,0.0
2023-09-15 23:35:00,496,0.0,0.0
2023-09-15 23:35:00,497,399.994598,240.001312
2023-09-15 23:35:00,498,0.0,0.0
2023-09-15 23:35:00,499,360.0,265.0
2023-09-15 23:35:00,501,291.0,158.003479
2023-09-15 23:35:00,502,259.642334,259.642334
2023-09-15 23:35:00,503,290.0,200.0
2023-09-15 23:35:00,507,0.0,0.0
2023-09-15 23:35:00,508,0.0,0.0
2023-09-15 23:35:00,511,0.0,0.0
2023-09-15 23:35:00,512,0.0,0.0
2023-09-15 23:35:00,513,333.0,150.0
2023-09-15 23:35:00,514,134.0,120.0
2023-09-15 23:35:00,516,0.0,0.0
2023-09-15 23:35:00,521,939.0,757.196899
2023-09-15 23:35:00,522,910.0,577.0
2023-09-15 23:35:00,523,0.0,0.0
2023-09-15 23:35:00,524,0.0,0.0
2023-09-15 23:35:00,525,0.0,0.0
2023-09-15 23:35:00,526,259.0,131.0
2023-09-15 23:35:00,527,1357.0,1058.099976
2023-09-15 23:35:00,528,259.0,131.0
2023-09-15 23:35:00,529,875.484619,653.308594
2023-09-15 23:35:00,530,875.484619,647.924866
2023-09-15 23:35:00,533,0.0,0.0
2023-09-15 23:35:00,534,0.0,0.0
2023-09-15 23:35:00,535,0.0,0.0
2023-09-15 23:35:00,536,0.0,0.0
2023-09-15 23:35:00,537,0.0,0.0
2023-09-15 23:35:00,538,0.0,0.0
2023-09-15 23:35:00,539,336.0,168.0
2023-09-15 23:35:00,540,160.0,84.0
2023-09-15 23:35:00,541,77.0,50.0
2023-09-15 23:35:00,542,42.0,38.500824
2023-09-15 23:35:00,544,1012.0,795.0
2023-09-15 23:35:00,545,1012.0,795.0
2023-09-15 23:35:00,546,358.0,186.0
2023-09-15 23:35:00,547,358.0,186.0
2023-09-15 23:35:00,548,326.0,254.0
2023-09-15 23:35:00,549,239.0,120.0
2023-09-15 23:35:00,550,117.0,90.0
2023-09-15 23:35:00,554,788.922729,665.0
2023-09-15 23:35:00,555,0.0,0.0
2023-09-15 23:35:00,556,0.0,0.0
2023-09-15 23:35:00,557,0.0,0.0
2023-09-15 23:35:00,558,0.0,0.0
2023-09-15 23:35:00,559,0.0,0.0
2023-09-15 23:35:00,560,0.0,0.0
2023-09-15 23:40:00,1,0.0,0.0
2023-09-15 23:40:00,2,0.0,0.0
2023-09-15 23:40:00,3,401.337158,364.991486
2023-09-15 23:40:00,4,480.0,330.0
2023-09-15 23:40:00,5,110.925087,0.0
2023-09-15 23:40:00,6,398.443481,364.991486
2023-09-15 23:40:00,7,417.234528,364.991486
2023-09-15 23:40:00,8,480.0,330.0
2023-09-15 23:40:00,9,479.79837,364.917023
2023-09-15 23:40:00,10,440.758606,364.371613
2023-09-15 23:40:00,11,0.0,0.0
2023-09-15 23:40:00,12,0.0,0.0
2023-09-15 23:40:00,15,118.033157,0.0
2023-09-15 23:40:00,16,507.645172,447.645172
2023-09-15 23:40:00,17,0.0,0.0
2023-09-15 23:40:00,18,466.0,426.132202
2023-09-15 23:40:00,27,615.0,615.0
2023-09-15 23:40:00,28,0.0,0.0
2023-09-15 23:40:00,29,612.0,612.0
2023-09-15 23:40:00,33,0.0,0.0
2023-09-15 23:40:00,36,986.0,795.0
2023-09-15 23:40:00,37,974.0,795.0
2023-09-15 23:40:00,43,367.0,267.0
2023-09-15 23:40:00,46,506.0,451.031982
2023-09-15 23:40:00,47,462.986359,409.996735
2023-09-15 23:40:00,48,462.688873,409.872833
2023-09-15 23:40:00,49,462.787994,410.046295
2023-09-15 23:40:00,50,463.0,405.012726
2023-09-15 23:40:00,51,463.0,405.012726
2023-09-15 23:40:00,52,0.0,0.0
2023-09-15 23:40:00,53,0.0,0.0
2023-09-15 23:40:00,54,0.0,0.0
2023-09-15 23:40:00,55,0.0,0.0
2023-09-15 23:40:00,56,0.0,0.0
2023-09-15 23:40:00,57,0.0,0.0
2023-09-15 23:40:00,58,0.0,0.0
2023-09-15 23:40:00,59,0.0,0.0
2023-09-15 23:40:00,60,0.0,0.0
2023-09-15 23:40:00,61,0.0,0.0
2023-09-15 23:40:00,62,461.002716,390.853241
2023-09-15 23:40:00,63,0.0,0.0
2023-09-15 23:40:00,64,360.012024,284.931305
2023-09-15 23:40:00,65,331.615631,280.0
2023-09-15 23:40:00,66,361.76001,329.656769
2023-09-15 23:40:00,67,363.809631,321.721954
2023-09-15 23:40:00,68,320.432526,280.0
2023-09-15 23:40:00,69,745.568604,670.0
2023-09-15 23:40:00,70,744.047058,670.621338
2023-09-15 23:40:00,71,0.0,0.0
2023-09-15 23:40:00,72,0.0,0.0
2023-09-15 23:40:00,73,0.0,0.0
2023-09-15 23:40:00,74,0.0,0.0
2023-09-15 23:40:00,75,0.0,0.0
2023-09-15 23:40:00,76,0.0,0.0
2023-09-15 23:40:00,77,0.0,0.0
2023-09-15 23:40:00,78,0.0,0.0
2023-09-15 23:40:00,79,125.35714,110.005325
2023-09-15 23:40:00,80,80.5,65.0
2023-09-15 23:40:00,83,450.564667,397.116852
2023-09-15 23:40:00,84,449.621918,397.116974
2023-09-15 23:40:00,85,449.894867,395.968323
2023-09-15 23:40:00,86,0.0,0.0
2023-09-15 23:40:00,87,0.0,0.0
2023-09-15 23:40:00,88,419.947235,343.172333
2023-09-15 23:40:00,89,455.993927,372.676178
2023-09-15 23:40:00,90,457.0,361.143219
2023-09-15 23:40:00,91,0.0,0.0
2023-09-15 23:40:00,92,849.31427,746.9375
2023-09-15 23:40:00,95,0.0,0.0
2023-09-15 23:40:00,96,0.0,0.0
2023-09-15 23:40:00,97,0.0,0.0
2023-09-15 23:40:00,98,0.0,0.0
2023-09-15 23:40:00,99,0.0,0.0
2023-09-15 23:40:00,100,0.0,0.0
2023-09-15 23:40:00,101,0.0,0.0
2023-09-15 23:40:00,102,0.0,0.0
2023-09-15 23:40:00,103,0.0,0.0
2023-09-15 23:40:00,104,0.0,0.0
2023-09-15 23:40:00,105,0.0,0.0
2023-09-15 23:40:00,106,0.0,0.0
2023-09-15 23:40:00,107,0.0,0.0
2023-09-15 23:40:00,108,0.0,0.0
2023-09-15 23:40:00,112,0.0,0.0
2023-09-15 23:40:00,113,38.0,37.0
2023-09-15 23:40:00,114,11.0,10.0
2023-09-15 23:40:00,115,921.0,766.576965
2023-09-15 23:40:00,116,917.99292,755.477051
2023-09-15 23:40:00,117,100.0,60.000153
2023-09-15 23:40:00,118,100.0,60.000153
2023-09-15 23:40:00,119,100.0,60.000153
2023-09-15 23:40:00,120,0.0,0.0
2023-09-15 23:40:00,126,0.0,0.0
2023-09-15 23:40:00,127,0.0,0.0
2023-09-15 23:40:00,128,995.0,750.0
2023-09-15 23:40:00,129,992.0,750.0
2023-09-15 23:40:00,130,0.0,0.0
2023-09-15 23:40:00,131,981.0,718.0
2023-09-15 23:40:00,132,940.0,758.0
2023-09-15 23:40:00,133,962.0,755.0
2023-09-15 23:40:00,134,38.305492,0.0
2023-09-15 23:40:00,135,291.0,233.473633
2023-09-15 23:40:00,136,0.0,0.0
2023-09-15 23:40:00,137,0.0,0.0
2023-09-15 23:40:00,138,0.0,0.0
2023-09-15 23:40:00,139,287.5,200.0
2023-09-15 23:40:00,140,287.5,200.0
2023-09-15 23:40:00,141,272.0,188.0
2023-09-15 23:40:00,142,168.5,88.0
2023-09-15 23:40:00,143,168.5,89.143059
2023-09-15 23:40:00,144,173.0,104.0
2023-09-15 23:40:00,145,165.5,88.436272
2023-09-15 23:40:00,146,165.5,88.436272
2023-09-15 23:40:00,147,169.0,104.0
2023-09-15 23:40:00,150,0.0,0.0
2023-09-15 23:40:00,151,0.0,0.0
2023-09-15 23:40:00,152,0.0,0.0
2023-09-15 23:40:00,153,0.0,0.0
2023-09-15 23:40:00,154,241.0,134.0
2023-09-15 23:40:00,155,123.0,67.0
2023-09-15 23:40:00,156,0.0,0.0
2023-09-15 23:40:00,158,0.0,0.0
2023-09-15 23:40:00,159,998.0,795.0
2023-09-15 23:40:00,160,1012.0,795.0
2023-09-15 23:40:00,161,0.0,0.0
2023-09-15 23:40:00,162,299.998077,220.003342
2023-09-15 23:40:00,166,0.0,0.0
2023-09-15 23:40:00,167,0.0,0.0
2023-09-15 23:40:00,168,0.0,0.0
2023-09-15 23:40:00,169,0.0,0.0
2023-09-15 23:40:00,170,0.0,0.0
2023-09-15 23:40:00,171,0.0,0.0
2023-09-15 23:40:00,172,140.0,95.001068
2023-09-15 23:40:00,173,0.0,0.0
2023-09-15 23:40:00,174,83.5,47.500534
2023-09-15 23:40:00,175,0.0,0.0
2023-09-15 23:40:00,176,286.294098,153.843781
2023-09-15 23:40:00,177,157.0,106.0
2023-09-15 23:40:00,178,0.0,0.0
2023-09-15 23:40:00,179,0.0,0.0
2023-09-15 23:40:00,180,0.0,0.0
2023-09-15 23:40:00,181,154.0,115.997803
2023-09-15 23:40:00,182,154.0,115.997803
2023-09-15 23:40:00,183,177.0,120.0
2023-09-15 23:40:00,184,0.0,0.0
2023-09-15 23:40:00,185,0.0,0.0
2023-09-15 23:40:00,186,0.0,0.0
2023-09-15 23:40:00,187,155.5,115.997803
2023-09-15 23:40:00,188,155.5,115.997803
2023-09-15 23:40:00,189,180.0,120.0
2023-09-15 23:40:00,190,991.0,795.0
2023-09-15 23:40:00,191,989.0,795.0
2023-09-15 23:40:00,193,10.316916,10.0
2023-09-15 23:40:00,194,0.0,0.0
2023-09-15 23:40:00,195,0.0,0.0
2023-09-15 23:40:00,196,0.0,0.0
2023-09-15 23:40:00,197,0.0,0.0
2023-09-15 23:40:00,198,0.0,0.0
2023-09-15 23:40:00,200,0.0,0.0
2023-09-15 23:40:00,207,75.0,60.0
2023-09-15 23:40:00,208,0.0,0.0
2023-09-15 23:40:00,209,75.0,60.0
2023-09-15 23:40:00,210,75.0,60.0
2023-09-15 23:40:00,211,0.0,0.0
2023-09-15 23:40:00,212,89.733116,89.733116
2023-09-15 23:40:00,213,0.0,0.0
2023-09-15 23:40:00,214,0.0,0.0
2023-09-15 23:40:00,215,0.0,0.0
2023-09-15 23:40:00,216,0.0,0.0
2023-09-15 23:40:00,217,25.0,20.99826
2023-09-15 23:40:00,218,25.0,20.99826
2023-09-15 23:40:00,219,0.0,0.0
2023-09-15 23:40:00,220,25.0,20.99826
2023-09-15 23:40:00,231,0.0,0.0
2023-09-15 23:40:00,232,0.0,0.0
2023-09-15 23:40:00,233,0.0,0.0
2023-09-15 23:40:00,234,0.0,0.0
2023-09-15 23:40:00,237,0.0,0.0
2023-09-15 23:40:00,238,0.0,0.0
2023-09-15 23:40:00,240,284.0,200.0
2023-09-15 23:40:00,241,143.0,100.0
2023-09-15 23:40:00,242,0.0,0.0
2023-09-15 23:40:00,243,0.0,0.0
2023-09-15 23:40:00,244,0.0,0.0
2023-09-15 23:40:00,247,0.0,0.0
2023-09-15 23:40:00,248,0.0,0.0
2023-09-15 23:40:00,249,161.333328,99.645386
2023-09-15 23:40:00,250,161.333328,99.425659
2023-09-15 23:40:00,251,161.333328,99.645386
2023-09-15 23:40:00,252,256.0,195.0
2023-09-15 23:40:00,253,0.0,0.0
2023-09-15 23:40:00,254,0.0,0.0
2023-09-15 23:40:00,255,249.0,167.0
2023-09-15 23:40:00,256,249.0,167.0
2023-09-15 23:40:00,257,265.0,216.0
2023-09-15 23:40:00,258,251.5,162.007477
2023-09-15 23:40:00,259,251.5,162.007477
2023-09-15 23:40:00,260,247.0,208.0
2023-09-15 23:40:00,264,10.000229,5.000229
2023-09-15 23:40:00,265,10.000229,5.000229
2023-09-15 23:40:00,266,0.0,0.0
2023-09-15 23:40:00,267,0.0,0.0
2023-09-15 23:40:00,268,0.0,0.0
2023-09-15 23:40:00,269,0.0,0.0
2023-09-15 23:40:00,270,0.0,0.0
2023-09-15 23:40:00,271,0.0,0.0
2023-09-15 23:40:00,272,0.0,0.0
2023-09-15 23:40:00,273,0.0,0.0
2023-09-15 23:40:00,274,0.0,0.0
2023-09-15 23:40:00,275,0.0,0.0
2023-09-15 23:40:00,276,0.0,0.0
2023-09-15 23:40:00,277,0.0,0.0
2023-09-15 23:40:00,278,0.0,0.0
2023-09-15 23:40:00,279,0.0,0.0
2023-09-15 23:40:00,280,0.0,0.0
2023-09-15 23:40:00,281,0.0,0.0
2023-09-15 23:40:00,282,0.0,0.0
2023-09-15 23:40:00,283,0.0,0.0
2023-09-15 23:40:00,284,0.0,0.0
2023-09-15 23:40:00,285,0.0,0.0
2023-09-15 23:40:00,286,0.0,0.0
2023-09-15 23:40:00,287,0.0,0.0
2023-09-15 23:40:00,288,0.0,0.0
2023-09-15 23:40:00,289,0.0,0.0
2023-09-15 23:40:00,290,0.0,0.0
2023-09-15 23:40:00,291,0.0,0.0
2023-09-15 23:40:00,292,0.0,0.0
2023-09-15 23:40:00,293,0.0,0.0
2023-09-15 23:40:00,294,0.0,0.0
2023-09-15 23:40:00,299,179.0,123.99823
2023-09-15 23:40:00,300,179.0,123.99823
2023-09-15 23:40:00,301,178.0,123.99823
2023-09-15 23:40:00,302,178.0,123.99823
2023-09-15 23:40:00,303,219.0,132.0
2023-09-15 23:40:00,304,219.0,132.0
2023-09-15 23:40:00,305,310.717926,215.001404
2023-09-15 23:40:00,306,0.0,0.0
2023-09-15 23:40:00,307,297.067535,200.004578
2023-09-15 23:40:00,308,0.0,0.0
2023-09-15 23:40:00,309,0.0,0.0
2023-09-15 23:40:00,310,0.0,0.0
2023-09-15 23:40:00,311,0.0,0.0
2023-09-15 23:40:00,312,0.0,0.0
2023-09-15 23:40:00,313,0.0,0.0
2023-09-15 23:40:00,314,0.0,0.0
2023-09-15 23:40:00,315,0.0,0.0
2023-09-15 23:40:00,316,0.0,0.0
2023-09-15 23:40:00,317,0.0,0.0
2023-09-15 23:40:00,318,0.0,0.0
2023-09-15 23:40:00,319,0.0,0.0
2023-09-15 23:40:00,320,0.0,0.0
2023-09-15 23:40:00,321,0.0,0.0
2023-09-15 23:40:00,322,0.0,0.0
2023-09-15 23:40:00,323,160.0,122.0
2023-09-15 23:40:00,324,160.0,122.0
2023-09-15 23:40:00,325,171.0,136.0
2023-09-15 23:40:00,326,0.0,0.0
2023-09-15 23:40:00,327,0.0,0.0
2023-09-15 23:40:00,328,0.0,0.0
2023-09-15 23:40:00,329,0.0,0.0
2023-09-15 23:40:00,330,0.0,0.0
2023-09-15 23:40:00,331,816.0,651.305115
2023-09-15 23:40:00,332,519.0,519.0
2023-09-15 23:40:00,333,0.0,0.0
2023-09-15 23:40:00,334,0.0,0.0
2023-09-15 23:40:00,335,0.0,0.0
2023-09-15 23:40:00,336,0.0,0.0
2023-09-15 23:40:00,337,0.0,0.0
2023-09-15 23:40:00,338,0.0,0.0
2023-09-15 23:40:00,339,0.0,0.0
2023-09-15 23:40:00,340,818.0,673.556763
2023-09-15 23:40:00,341,0.0,0.0
2023-09-15 23:40:00,342,166.0,135.0
2023-09-15 23:40:00,343,167.0,135.0
2023-09-15 23:40:00,344,0.0,0.0
2023-09-15 23:40:00,345,0.0,0.0
2023-09-15 23:40:00,346,114.0,80.0
2023-09-15 23:40:00,347,188.0,163.0
2023-09-15 23:40:00,348,0.0,0.0
2023-09-15 23:40:00,349,0.0,0.0
2023-09-15 23:40:00,350,0.0,0.0
2023-09-15 23:40:00,351,0.0,0.0
2023-09-15 23:40:00,352,0.0,0.0
2023-09-15 23:40:00,353,0.0,0.0
2023-09-15 23:40:00,354,0.0,0.0
2023-09-15 23:40:00,355,0.0,0.0
2023-09-15 23:40:00,356,0.0,0.0
2023-09-15 23:40:00,357,0.0,0.0
2023-09-15 23:40:00,358,0.0,0.0
2023-09-15 23:40:00,359,0.0,0.0
2023-09-15 23:40:00,360,0.0,0.0
2023-09-15 23:40:00,361,0.0,0.0
2023-09-15 23:40:00,362,0.0,0.0
2023-09-15 23:40:00,363,0.0,0.0
2023-09-15 23:40:00,366,417.51062,355.0
2023-09-15 23:40:00,367,421.309937,355.0
2023-09-15 23:40:00,368,0.0,0.0
2023-09-15 23:40:00,369,0.0,0.0
2023-09-15 23:40:00,370,0.0,0.0
2023-09-15 23:40:00,371,0.0,0.0
2023-09-15 23:40:00,372,0.0,0.0
2023-09-15 23:40:00,373,89.0,69.917511
2023-09-15 23:40:00,374,89.0,69.917511
2023-09-15 23:40:00,375,85.0,69.917511
2023-09-15 23:40:00,376,0.0,0.0
2023-09-15 23:40:00,377,0.0,0.0
2023-09-15 23:40:00,378,0.0,0.0
2023-09-15 23:40:00,379,0.0,0.0
2023-09-15 23:40:00,380,0.0,0.0
2023-09-15 23:40:00,381,0.0,0.0
2023-09-15 23:40:00,382,0.0,0.0
2023-09-15 23:40:00,383,0.0,0.0
2023-09-15 23:40:00,384,0.0,0.0
2023-09-15 23:40:00,385,279.5,181.014465
2023-09-15 23:40:00,386,279.5,181.685852
2023-09-15 23:40:00,387,276.0,202.0
2023-09-15 23:40:00,388,279.0,181.319641
2023-09-15 23:40:00,389,279.0,180.755005
2023-09-15 23:40:00,390,276.0,202.0
2023-09-15 23:40:00,419,255.0,190.002136
2023-09-15 23:40:00,420,0.0,0.0
2023-09-15 23:40:00,421,103.5,95.001068
2023-09-15 23:40:00,422,258.0,180.0
2023-09-15 23:40:00,423,258.0,180.0
2023-09-15 23:40:00,432,293.0,216.0
2023-09-15 23:40:00,433,373.201508,254.0
2023-09-15 23:40:00,434,278.0,180.013397
2023-09-15 23:40:00,435,278.0,180.013397
2023-09-15 23:40:00,436,279.5,180.013397
2023-09-15 23:40:00,437,279.5,180.013397
2023-09-15 23:40:00,438,281.0,208.0
2023-09-15 23:40:00,439,283.0,208.0
2023-09-15 23:40:00,440,162.0,120.0
2023-09-15 23:40:00,441,162.0,120.0
2023-09-15 23:40:00,442,174.0,120.0
2023-09-15 23:40:00,443,0.0,0.0
2023-09-15 23:40:00,444,0.0,0.0
2023-09-15 23:40:00,450,233.0,130.429993
2023-09-15 23:40:00,451,134.0,85.0
2023-09-15 23:40:00,452,0.0,0.0
2023-09-15 23:40:00,453,0.0,0.0
2023-09-15 23:40:00,459,385.33844,264.399994
2023-09-15 23:40:00,467,12.0,5.000153
2023-09-15 23:40:00,468,12.0,4.000366
2023-09-15 23:40:00,469,5.0,1.600391
2023-09-15 23:40:00,471,0.0,0.0
2023-09-15 23:40:00,472,209.99176,180.0
2023-09-15 23:40:00,473,105.0,90.0
2023-09-15 23:40:00,474,210.0,180.0
2023-09-15 23:40:00,475,105.0,90.0
2023-09-15 23:40:00,477,0.0,0.0
2023-09-15 23:40:00,478,0.0,0.0
2023-09-15 23:40:00,479,0.0,0.0
2023-09-15 23:40:00,480,0.0,0.0
2023-09-15 23:40:00,481,0.0,0.0
2023-09-15 23:40:00,482,0.0,0.0
2023-09-15 23:40:00,485,0.0,0.0
2023-09-15 23:40:00,486,0.0,0.0
2023-09-15 23:40:00,487,0.0,0.0
2023-09-15 23:40:00,488,0.0,0.0
2023-09-15 23:40:00,489,987.0,795.0
2023-09-15 23:40:00,490,112.781494,0.0
2023-09-15 23:40:00,491,961.0,791.0
2023-09-15 23:40:00,492,963.0,786.0
2023-09-15 23:40:00,493,986.0,795.0
2023-09-15 23:40:00,494,0.0,0.0
2023-09-15 23:40:00,495,0.0,0.0
2023-09-15 23:40:00,496,0.0,0.0
2023-09-15 23:40:00,497,399.994598,240.001312
2023-09-15 23:40:00,498,0.0,0.0
2023-09-15 23:40:00,499,360.0,265.0
2023-09-15 23:40:00,501,291.0,158.003479
2023-09-15 23:40:00,502,266.325928,266.325928
2023-09-15 23:40:00,503,290.0,200.0
2023-09-15 23:40:00,507,0.0,0.0
2023-09-15 23:40:00,508,0.0,0.0
2023-09-15 23:40:00,511,0.0,0.0
2023-09-15 23:40:00,512,0.0,0.0
2023-09-15 23:40:00,513,333.0,150.0
2023-09-15 23:40:00,514,134.0,120.0
2023-09-15 23:40:00,516,0.0,0.0
2023-09-15 23:40:00,521,939.0,769.159851
2023-09-15 23:40:00,522,910.0,577.0
2023-09-15 23:40:00,523,0.0,0.0
2023-09-15 23:40:00,524,0.0,0.0
2023-09-15 23:40:00,525,0.0,0.0
2023-09-15 23:40:00,526,259.0,131.0
2023-09-15 23:40:00,527,1357.0,1058.099976
2023-09-15 23:40:00,528,259.0,131.0
2023-09-15 23:40:00,529,875.484619,662.974121
2023-09-15 23:40:00,530,875.484619,577.0
2023-09-15 23:40:00,533,0.0,0.0
2023-09-15 23:40:00,534,0.0,0.0
2023-09-15 23:40:00,535,0.0,0.0
2023-09-15 23:40:00,536,0.0,0.0
2023-09-15 23:40:00,537,0.0,0.0
2023-09-15 23:40:00,538,0.0,0.0
2023-09-15 23:40:00,539,336.0,168.0
2023-09-15 23:40:00,540,160.0,84.0
2023-09-15 23:40:00,541,77.0,50.0
2023-09-15 23:40:00,542,42.0,38.500824
2023-09-15 23:40:00,544,1012.0,795.0
2023-09-15 23:40:00,545,1012.0,795.0
2023-09-15 23:40:00,546,358.0,186.0
2023-09-15 23:40:00,547,358.0,186.0
2023-09-15 23:40:00,548,326.0,254.0
2023-09-15 23:40:00,549,239.0,120.0
2023-09-15 23:40:00,550,117.0,90.0
2023-09-15 23:40:00,554,788.922729,665.0
2023-09-15 23:40:00,555,0.0,0.0
2023-09-15 23:40:00,556,0.0,0.0
2023-09-15 23:40:00,557,0.0,0.0
2023-09-15 23:40:00,558,0.0,0.0
2023-09-15 23:40:00,559,0.0,0.0
2023-09-15 23:40:00,560,0.0,0.0
2023-09-15 23:45:00,1,0.0,0.0
2023-09-15 23:45:00,2,0.0,0.0
2023-09-15 23:45:00,3,401.60022,364.991486
2023-09-15 23:45:00,4,480.0,330.0
2023-09-15 23:45:00,5,103.289894,0.0
2023-09-15 23:45:00,6,403.011505,364.991486
2023-09-15 23:45:00,7,417.660461,364.991486
2023-09-15 23:45:00,8,119.739693,0.0
2023-09-15 23:45:00,9,479.79837,364.917023
2023-09-15 23:45:00,10,441.19458,364.371613
2023-09-15 23:45:00,11,0.0,0.0
2023-09-15 23:45:00,12,0.0,0.0
2023-09-15 23:45:00,15,99.585648,0.0
2023-09-15 23:45:00,16,524.0,472.258972
2023-09-15 23:45:00,17,0.0,0.0
2023-09-15 23:45:00,18,466.0,427.409515
2023-09-15 23:45:00,27,615.0,615.0
2023-09-15 23:45:00,28,0.0,0.0
2023-09-15 23:45:00,29,612.0,612.0
2023-09-15 23:45:00,33,0.0,0.0
2023-09-15 23:45:00,36,986.0,795.0
2023-09-15 23:45:00,37,974.0,795.0
2023-09-15 23:45:00,43,367.0,267.0
2023-09-15 23:45:00,46,506.0,445.009064
2023-09-15 23:45:00,47,462.986359,409.996735
2023-09-15 23:45:00,48,462.688873,410.591827
2023-09-15 23:45:00,49,462.787994,410.046295
2023-09-15 23:45:00,50,463.0,405.012726
2023-09-15 23:45:00,51,463.0,405.012726
2023-09-15 23:45:00,52,0.0,0.0
2023-09-15 23:45:00,53,0.0,0.0
2023-09-15 23:45:00,54,0.0,0.0
2023-09-15 23:45:00,55,0.0,0.0
2023-09-15 23:45:00,56,0.0,0.0
2023-09-15 23:45:00,57,0.0,0.0
2023-09-15 23:45:00,58,0.0,0.0
2023-09-15 23:45:00,59,0.0,0.0
2023-09-15 23:45:00,60,0.0,0.0
2023-09-15 23:45:00,61,0.0,0.0
2023-09-15 23:45:00,62,461.002716,391.937805
2023-09-15 23:45:00,63,0.0,0.0
2023-09-15 23:45:00,64,360.012024,284.115387
2023-09-15 23:45:00,65,331.615631,280.0
2023-09-15 23:45:00,66,361.76001,329.656769
2023-09-15 23:45:00,67,363.809631,321.721954
2023-09-15 23:45:00,68,320.65567,280.0
2023-09-15 23:45:00,69,745.568604,670.0
2023-09-15 23:45:00,70,744.047058,670.621338
2023-09-15 23:45:00,71,0.0,0.0
2023-09-15 23:45:00,72,0.0,0.0
2023-09-15 23:45:00,73,0.0,0.0
2023-09-15 23:45:00,74,0.0,0.0
2023-09-15 23:45:00,75,0.0,0.0
2023-09-15 23:45:00,76,0.0,0.0
2023-09-15 23:45:00,77,0.0,0.0
2023-09-15 23:45:00,78,0.0,0.0
2023-09-15 23:45:00,79,125.35714,110.005325
2023-09-15 23:45:00,80,80.5,65.0
2023-09-15 23:45:00,83,450.564667,398.822296
2023-09-15 23:45:00,84,449.621918,397.443909
2023-09-15 23:45:00,85,449.869965,393.624481
2023-09-15 23:45:00,86,0.0,0.0
2023-09-15 23:45:00,87,0.0,0.0
2023-09-15 23:45:00,88,419.972137,345.718842
2023-09-15 23:45:00,89,455.993927,373.815399
2023-09-15 23:45:00,90,457.0,362.648651
2023-09-15 23:45:00,91,0.0,0.0
2023-09-15 23:45:00,92,849.31427,746.9375
2023-09-15 23:45:00,95,0.0,0.0
2023-09-15 23:45:00,96,0.0,0.0
2023-09-15 23:45:00,97,0.0,0.0
2023-09-15 23:45:00,98,0.0,0.0
2023-09-15 23:45:00,99,0.0,0.0
2023-09-15 23:45:00,100,0.0,0.0
2023-09-15 23:45:00,101,0.0,0.0
2023-09-15 23:45:00,102,0.0,0.0
2023-09-15 23:45:00,103,0.0,0.0
2023-09-15 23:45:00,104,0.0,0.0
2023-09-15 23:45:00,105,0.0,0.0
2023-09-15 23:45:00,106,0.0,0.0
2023-09-15 23:45:00,107,0.0,0.0
2023-09-15 23:45:00,108,0.0,0.0
2023-09-15 23:45:00,112,0.0,0.0
2023-09-15 23:45:00,113,38.0,27.0
2023-09-15 23:45:00,114,11.0,5.5
2023-09-15 23:45:00,115,921.0,767.473694
2023-09-15 23:45:00,116,917.99292,761.351929
2023-09-15 23:45:00,117,100.0,60.000153
2023-09-15 23:45:00,118,100.0,60.000153
2023-09-15 23:45:00,119,100.0,60.000153
2023-09-15 23:45:00,120,0.0,0.0
2023-09-15 23:45:00,126,0.0,0.0
2023-09-15 23:45:00,127,0.0,0.0
2023-09-15 23:45:00,128,995.0,750.0
2023-09-15 23:45:00,129,992.0,750.0
2023-09-15 23:45:00,130,0.0,0.0
2023-09-15 23:45:00,131,981.0,718.0
2023-09-15 23:45:00,132,940.0,758.0
2023-09-15 23:45:00,133,962.0,755.0
2023-09-15 23:45:00,134,34.900181,0.0
2023-09-15 23:45:00,135,291.0,233.841858
2023-09-15 23:45:00,136,0.0,0.0
2023-09-15 23:45:00,137,0.0,0.0
2023-09-15 23:45:00,138,0.0,0.0
2023-09-15 23:45:00,139,287.5,200.0
2023-09-15 23:45:00,140,287.5,200.0
2023-09-15 23:45:00,141,272.0,188.0
2023-09-15 23:45:00,142,168.5,88.0
2023-09-15 23:45:00,143,168.5,89.143059
2023-09-15 23:45:00,144,173.0,104.0
2023-09-15 23:45:00,145,165.5,88.436272
2023-09-15 23:45:00,146,165.5,88.436272
2023-09-15 23:45:00,147,169.0,104.0
2023-09-15 23:45:00,150,0.0,0.0
2023-09-15 23:45:00,151,0.0,0.0
2023-09-15 23:45:00,152,0.0,0.0
2023-09-15 23:45:00,153,0.0,0.0
2023-09-15 23:45:00,154,241.0,134.0
2023-09-15 23:45:00,155,123.0,67.0
2023-09-15 23:45:00,156,0.0,0.0
2023-09-15 23:45:00,158,0.0,0.0
2023-09-15 23:45:00,159,998.0,795.0
2023-09-15 23:45:00,160,1012.0,795.0
2023-09-15 23:45:00,161,0.0,0.0
2023-09-15 23:45:00,162,299.998077,220.003342
2023-09-15 23:45:00,166,0.0,0.0
2023-09-15 23:45:00,167,0.0,0.0
2023-09-15 23:45:00,168,0.0,0.0
2023-09-15 23:45:00,169,0.0,0.0
2023-09-15 23:45:00,170,0.0,0.0
2023-09-15 23:45:00,171,0.0,0.0
2023-09-15 23:45:00,172,140.0,95.001068
2023-09-15 23:45:00,173,0.0,0.0
2023-09-15 23:45:00,174,83.5,47.500534
2023-09-15 23:45:00,175,0.0,0.0
2023-09-15 23:45:00,176,286.160614,153.557648
2023-09-15 23:45:00,177,157.0,106.0
2023-09-15 23:45:00,178,0.0,0.0
2023-09-15 23:45:00,179,0.0,0.0
2023-09-15 23:45:00,180,0.0,0.0
2023-09-15 23:45:00,181,154.0,115.997803
2023-09-15 23:45:00,182,154.0,115.997803
2023-09-15 23:45:00,183,177.0,120.0
2023-09-15 23:45:00,184,0.0,0.0
2023-09-15 23:45:00,185,0.0,0.0
2023-09-15 23:45:00,186,0.0,0.0
2023-09-15 23:45:00,187,155.5,115.997803
2023-09-15 23:45:00,188,155.5,115.997803
2023-09-15 23:45:00,189,180.0,120.0
2023-09-15 23:45:00,190,991.0,795.0
2023-09-15 23:45:00,191,989.0,795.0
2023-09-15 23:45:00,193,10.316916,10.0
2023-09-15 23:45:00,194,0.0,0.0
2023-09-15 23:45:00,195,0.0,0.0
2023-09-15 23:45:00,196,0.0,0.0
2023-09-15 23:45:00,197,0.0,0.0
2023-09-15 23:45:00,198,0.0,0.0
2023-09-15 23:45:00,200,0.0,0.0
2023-09-15 23:45:00,207,75.0,60.0
2023-09-15 23:45:00,208,0.0,0.0
2023-09-15 23:45:00,209,75.0,60.0
2023-09-15 23:45:00,210,75.0,60.0
2023-09-15 23:45:00,211,0.0,0.0
2023-09-15 23:45:00,212,89.735405,89.735405
2023-09-15 23:45:00,213,0.0,0.0
2023-09-15 23:45:00,214,0.0,0.0
2023-09-15 23:45:00,215,0.0,0.0
2023-09-15 23:45:00,216,0.0,0.0
2023-09-15 23:45:00,217,25.0,20.99826
2023-09-15 23:45:00,218,25.0,20.99826
2023-09-15 23:45:00,219,0.0,0.0
2023-09-15 23:45:00,220,25.0,20.99826
2023-09-15 23:45:00,231,0.0,0.0
2023-09-15 23:45:00,232,0.0,0.0
2023-09-15 23:45:00,233,0.0,0.0
2023-09-15 23:45:00,234,0.0,0.0
2023-09-15 23:45:00,237,0.0,0.0
2023-09-15 23:45:00,238,0.0,0.0
2023-09-15 23:45:00,240,284.0,200.0
2023-09-15 23:45:00,241,143.0,100.0
2023-09-15 23:45:00,242,0.0,0.0
2023-09-15 23:45:00,243,0.0,0.0
2023-09-15 23:45:00,244,0.0,0.0
2023-09-15 23:45:00,247,0.0,0.0
2023-09-15 23:45:00,248,0.0,0.0
2023-09-15 23:45:00,249,161.333328,99.700317
2023-09-15 23:45:00,250,161.333328,99.46228
2023-09-15 23:45:00,251,161.333328,99.700317
2023-09-15 23:45:00,252,256.0,195.0
2023-09-15 23:45:00,253,0.0,0.0
2023-09-15 23:45:00,254,0.0,0.0
2023-09-15 23:45:00,255,249.0,167.0
2023-09-15 23:45:00,256,249.0,167.0
2023-09-15 23:45:00,257,265.0,216.0
2023-09-15 23:45:00,258,251.5,162.007477
2023-09-15 23:45:00,259,251.5,162.007477
2023-09-15 23:45:00,260,247.0,208.0
2023-09-15 23:45:00,264,10.000229,5.000229
2023-09-15 23:45:00,265,10.000229,5.000229
2023-09-15 23:45:00,266,0.0,0.0
2023-09-15 23:45:00,267,0.0,0.0
2023-09-15 23:45:00,268,0.0,0.0
2023-09-15 23:45:00,269,0.0,0.0
2023-09-15 23:45:00,270,0.0,0.0
2023-09-15 23:45:00,271,0.0,0.0
2023-09-15 23:45:00,272,0.0,0.0
2023-09-15 23:45:00,273,0.0,0.0
2023-09-15 23:45:00,274,0.0,0.0
2023-09-15 23:45:00,275,0.0,0.0
2023-09-15 23:45:00,276,0.0,0.0
2023-09-15 23:45:00,277,0.0,0.0
2023-09-15 23:45:00,278,0.0,0.0
2023-09-15 23:45:00,279,0.0,0.0
2023-09-15 23:45:00,280,0.0,0.0
2023-09-15 23:45:00,281,0.0,0.0
2023-09-15 23:45:00,282,0.0,0.0
2023-09-15 23:45:00,283,0.0,0.0
2023-09-15 23:45:00,284,0.0,0.0
2023-09-15 23:45:00,285,0.0,0.0
2023-09-15 23:45:00,286,0.0,0.0
2023-09-15 23:45:00,287,0.0,0.0
2023-09-15 23:45:00,288,0.0,0.0
2023-09-15 23:45:00,289,0.0,0.0
2023-09-15 23:45:00,290,0.0,0.0
2023-09-15 23:45:00,291,0.0,0.0
2023-09-15 23:45:00,292,0.0,0.0
2023-09-15 23:45:00,293,0.0,0.0
2023-09-15 23:45:00,294,0.0,0.0
2023-09-15 23:45:00,299,179.0,123.99823
2023-09-15 23:45:00,300,179.0,123.99823
2023-09-15 23:45:00,301,178.0,123.99823
2023-09-15 23:45:00,302,178.0,123.99823
2023-09-15 23:45:00,303,219.0,132.0
2023-09-15 23:45:00,304,219.0,132.0
2023-09-15 23:45:00,305,311.183014,215.001404
2023-09-15 23:45:00,306,0.0,0.0
2023-09-15 23:45:00,307,296.285614,200.004578
2023-09-15 23:45:00,308,0.0,0.0
2023-09-15 23:45:00,309,0.0,0.0
2023-09-15 23:45:00,310,0.0,0.0
2023-09-15 23:45:00,311,0.0,0.0
2023-09-15 23:45:00,312,0.0,0.0
2023-09-15 23:45:00,313,0.0,0.0
2023-09-15 23:45:00,314,0.0,0.0
2023-09-15 23:45:00,315,0.0,0.0
2023-09-15 23:45:00,316,0.0,0.0
2023-09-15 23:45:00,317,0.0,0.0
2023-09-15 23:45:00,318,0.0,0.0
2023-09-15 23:45:00,319,0.0,0.0
2023-09-15 23:45:00,320,0.0,0.0
2023-09-15 23:45:00,321,0.0,0.0
2023-09-15 23:45:00,322,0.0,0.0
2023-09-15 23:45:00,323,160.0,122.0
2023-09-15 23:45:00,324,160.0,122.0
2023-09-15 23:45:00,325,171.0,136.0
2023-09-15 23:45:00,326,0.0,0.0
2023-09-15 23:45:00,327,0.0,0.0
2023-09-15 23:45:00,328,0.0,0.0
2023-09-15 23:45:00,329,0.0,0.0
2023-09-15 23:45:00,330,0.0,0.0
2023-09-15 23:45:00,331,816.0,652.716492
2023-09-15 23:45:00,332,519.0,519.0
2023-09-15 23:45:00,333,0.0,0.0
2023-09-15 23:45:00,334,0.0,0.0
2023-09-15 23:45:00,335,0.0,0.0
2023-09-15 23:45:00,336,0.0,0.0
2023-09-15 23:45:00,337,0.0,0.0
2023-09-15 23:45:00,338,0.0,0.0
2023-09-15 23:45:00,339,0.0,0.0
2023-09-15 23:45:00,340,818.0,673.515259
2023-09-15 23:45:00,341,0.0,0.0
2023-09-15 23:45:00,342,166.0,135.0
2023-09-15 23:45:00,343,167.0,135.0
2023-09-15 23:45:00,344,0.0,0.0
2023-09-15 23:45:00,345,0.0,0.0
2023-09-15 23:45:00,346,114.0,80.0
2023-09-15 23:45:00,347,188.0,163.0
2023-09-15 23:45:00,348,0.0,0.0
2023-09-15 23:45:00,349,0.0,0.0
2023-09-15 23:45:00,350,0.0,0.0
2023-09-15 23:45:00,351,0.0,0.0
2023-09-15 23:45:00,352,0.0,0.0
2023-09-15 23:45:00,353,0.0,0.0
2023-09-15 23:45:00,354,0.0,0.0
2023-09-15 23:45:00,355,0.0,0.0
2023-09-15 23:45:00,356,0.0,0.0
2023-09-15 23:45:00,357,0.0,0.0
2023-09-15 23:45:00,358,0.0,0.0
2023-09-15 23:45:00,359,0.0,0.0
2023-09-15 23:45:00,360,0.0,0.0
2023-09-15 23:45:00,361,0.0,0.0
2023-09-15 23:45:00,362,0.0,0.0
2023-09-15 23:45:00,363,0.0,0.0
2023-09-15 23:45:00,366,417.51062,355.0
2023-09-15 23:45:00,367,421.209839,355.0
2023-09-15 23:45:00,368,0.0,0.0
2023-09-15 23:45:00,369,0.0,0.0
2023-09-15 23:45:00,370,0.0,0.0
2023-09-15 23:45:00,371,0.0,0.0
2023-09-15 23:45:00,372,0.0,0.0
2023-09-15 23:45:00,373,89.0,69.917511
2023-09-15 23:45:00,374,89.0,69.917511
2023-09-15 23:45:00,375,85.0,69.917511
2023-09-15 23:45:00,376,0.0,0.0
2023-09-15 23:45:00,377,0.0,0.0
2023-09-15 23:45:00,378,0.0,0.0
2023-09-15 23:45:00,379,0.0,0.0
2023-09-15 23:45:00,380,0.0,0.0
2023-09-15 23:45:00,381,0.0,0.0
2023-09-15 23:45:00,382,0.0,0.0
2023-09-15 23:45:00,383,0.0,0.0
2023-09-15 23:45:00,384,0.0,0.0
2023-09-15 23:45:00,385,279.5,181.014465
2023-09-15 23:45:00,386,279.5,181.533264
2023-09-15 23:45:00,387,276.0,202.0
2023-09-15 23:45:00,388,279.0,181.319641
2023-09-15 23:45:00,389,279.0,180.755005
2023-09-15 23:45:00,390,276.0,202.0
2023-09-15 23:45:00,419,255.0,190.002136
2023-09-15 23:45:00,420,0.0,0.0
2023-09-15 23:45:00,421,103.5,95.001068
2023-09-15 23:45:00,422,258.0,180.0
2023-09-15 23:45:00,423,258.0,180.0
2023-09-15 23:45:00,432,293.0,216.0
2023-09-15 23:45:00,433,369.851379,254.0
2023-09-15 23:45:00,434,278.0,180.013397
2023-09-15 23:45:00,435,278.0,180.013397
2023-09-15 23:45:00,436,279.5,180.013397
2023-09-15 23:45:00,437,279.5,180.013397
2023-09-15 23:45:00,438,281.0,208.0
2023-09-15 23:45:00,439,283.0,208.0
2023-09-15 23:45:00,440,162.0,120.0
2023-09-15 23:45:00,441,162.0,120.0
2023-09-15 23:45:00,442,174.0,120.0
2023-09-15 23:45:00,443,0.0,0.0
2023-09-15 23:45:00,444,0.0,0.0
2023-09-15 23:45:00,450,233.0,130.414734
2023-09-15 23:45:00,451,134.0,85.0
2023-09-15 23:45:00,452,0.0,0.0
2023-09-15 23:45:00,453,0.0,0.0
2023-09-15 23:45:00,459,382.053345,264.399994
2023-09-15 23:45:00,467,12.0,5.000153
2023-09-15 23:45:00,468,12.0,4.000366
2023-09-15 23:45:00,469,5.0,1.600391
2023-09-15 23:45:00,471,0.0,0.0
2023-09-15 23:45:00,472,209.99176,180.0
2023-09-15 23:45:00,473,105.0,90.0
2023-09-15 23:45:00,474,210.0,180.0
2023-09-15 23:45:00,475,105.0,90.0
2023-09-15 23:45:00,477,0.0,0.0
2023-09-15 23:45:00,478,0.0,0.0
2023-09-15 23:45:00,479,0.0,0.0
2023-09-15 23:45:00,480,0.0,0.0
2023-09-15 23:45:00,481,0.0,0.0
2023-09-15 23:45:00,482,0.0,0.0
2023-09-15 23:45:00,485,0.0,0.0
2023-09-15 23:45:00,486,0.0,0.0
2023-09-15 23:45:00,487,0.0,0.0
2023-09-15 23:45:00,488,0.0,0.0
2023-09-15 23:45:00,489,987.0,795.0
2023-09-15 23:45:00,490,110.204514,0.0
2023-09-15 23:45:00,491,961.0,791.0
2023-09-15 23:45:00,492,963.0,786.0
2023-09-15 23:45:00,493,986.0,795.0
2023-09-15 23:45:00,494,0.0,0.0
2023-09-15 23:45:00,495,0.0,0.0
2023-09-15 23:45:00,496,0.0,0.0
2023-09-15 23:45:00,497,399.994598,240.001312
2023-09-15 23:45:00,498,0.0,0.0
2023-09-15 23:45:00,499,360.0,265.0
2023-09-15 23:45:00,501,291.0,158.003479
2023-09-15 23:45:00,502,267.836548,267.836548
2023-09-15 23:45:00,503,290.0,200.0
2023-09-15 23:45:00,507,0.0,0.0
2023-09-15 23:45:00,508,0.0,0.0
2023-09-15 23:45:00,511,0.0,0.0
2023-09-15 23:45:00,512,0.0,0.0
2023-09-15 23:45:00,513,333.0,150.0
2023-09-15 23:45:00,514,134.0,120.0
2023-09-15 23:45:00,516,0.0,0.0
2023-09-15 23:45:00,521,939.0,775.426575
2023-09-15 23:45:00,522,910.0,577.0
2023-09-15 23:45:00,523,0.0,0.0
2023-09-15 23:45:00,524,0.0,0.0
2023-09-15 23:45:00,525,0.0,0.0
2023-09-15 23:45:00,526,259.0,131.0
2023-09-15 23:45:00,527,1357.0,1058.099976
2023-09-15 23:45:00,528,259.0,131.0
2023-09-15 23:45:00,529,875.484619,666.824768
2023-09-15 23:45:00,530,875.484619,661.369019
2023-09-15 23:45:00,533,0.0,0.0
2023-09-15 23:45:00,534,0.0,0.0
2023-09-15 23:45:00,535,0.0,0.0
2023-09-15 23:45:00,536,0.0,0.0
2023-09-15 23:45:00,537,0.0,0.0
2023-09-15 23:45:00,538,0.0,0.0
2023-09-15 23:45:00,539,336.0,168.0
2023-09-15 23:45:00,540,160.0,84.0
2023-09-15 23:45:00,541,77.0,50.0
2023-09-15 23:45:00,542,42.0,38.500824
2023-09-15 23:45:00,544,1012.0,795.0
2023-09-15 23:45:00,545,1012.0,795.0
2023-09-15 23:45:00,546,358.0,186.0
2023-09-15 23:45:00,547,358.0,186.0
2023-09-15 23:45:00,548,326.0,254.0
2023-09-15 23:45:00,549,239.0,120.0
2023-09-15 23:45:00,550,117.0,90.0
2023-09-15 23:45:00,554,788.922729,665.0
2023-09-15 23:45:00,555,0.0,0.0
2023-09-15 23:45:00,556,0.0,0.0
2023-09-15 23:45:00,557,0.0,0.0
2023-09-15 23:45:00,558,0.0,0.0
2023-09-15 23:45:00,559,0.0,0.0
2023-09-15 23:45:00,560,0.0,0.0
2023-09-15 23:50:00,1,0.0,0.0
2023-09-15 23:50:00,2,0.0,0.0
2023-09-15 23:50:00,3,407.391388,364.991486
2023-09-15 23:50:00,4,110.121353,0.0
2023-09-15 23:50:00,5,98.720039,0.0
2023-09-15 23:50:00,6,406.363403,364.991486
2023-09-15 23:50:00,7,416.188843,364.991486
2023-09-15 23:50:00,8,114.170708,0.0
2023-09-15 23:50:00,9,104.69838,0.0
2023-09-15 23:50:00,10,440.899933,364.371613
2023-09-15 23:50:00,11,0.0,0.0
2023-09-15 23:50:00,12,0.0,0.0
2023-09-15 23:50:00,15,91.915756,0.0
2023-09-15 23:50:00,16,524.0,485.885254
2023-09-15 23:50:00,17,0.0,0.0
2023-09-15 23:50:00,18,466.0,427.427643
2023-09-15 23:50:00,27,615.0,615.0
2023-09-15 23:50:00,28,0.0,0.0
2023-09-15 23:50:00,29,612.0,612.0
2023-09-15 23:50:00,33,0.0,0.0
2023-09-15 23:50:00,36,979.0,795.0
2023-09-15 23:50:00,37,974.0,795.0
2023-09-15 23:50:00,43,367.0,267.0
2023-09-15 23:50:00,46,506.0,446.179077
2023-09-15 23:50:00,47,462.986359,409.996735
2023-09-15 23:50:00,48,462.688873,410.591827
2023-09-15 23:50:00,49,462.787994,410.046295
2023-09-15 23:50:00,50,463.0,405.012726
2023-09-15 23:50:00,51,463.0,405.012726
2023-09-15 23:50:00,52,0.0,0.0
2023-09-15 23:50:00,53,0.0,0.0
2023-09-15 23:50:00,54,0.0,0.0
2023-09-15 23:50:00,55,0.0,0.0
2023-09-15 23:50:00,56,0.0,0.0
2023-09-15 23:50:00,57,0.0,0.0
2023-09-15 23:50:00,58,0.0,0.0
2023-09-15 23:50:00,59,0.0,0.0
2023-09-15 23:50:00,60,0.0,0.0
2023-09-15 23:50:00,61,0.0,0.0
2023-09-15 23:50:00,62,461.002716,392.889984
2023-09-15 23:50:00,63,0.0,0.0
2023-09-15 23:50:00,64,360.012024,283.16748
2023-09-15 23:50:00,65,331.615631,280.0
2023-09-15 23:50:00,66,361.76001,329.656769
2023-09-15 23:50:00,67,363.809631,321.721954
2023-09-15 23:50:00,68,320.65567,280.0
2023-09-15 23:50:00,69,745.568604,670.0
2023-09-15 23:50:00,70,744.047058,670.621338
2023-09-15 23:50:00,71,0.0,0.0
2023-09-15 23:50:00,72,0.0,0.0
2023-09-15 23:50:00,73,0.0,0.0
2023-09-15 23:50:00,74,0.0,0.0
2023-09-15 23:50:00,75,0.0,0.0
2023-09-15 23:50:00,76,0.0,0.0
2023-09-15 23:50:00,77,0.0,0.0
2023-09-15 23:50:00,78,0.0,0.0
2023-09-15 23:50:00,79,125.35714,110.005325
2023-09-15 23:50:00,80,80.5,65.0
2023-09-15 23:50:00,83,450.564667,396.382843
2023-09-15 23:50:00,84,449.621918,394.257782
2023-09-15 23:50:00,85,449.869965,394.774902
2023-09-15 23:50:00,86,0.0,0.0
2023-09-15 23:50:00,87,0.0,0.0
2023-09-15 23:50:00,88,419.972137,341.386108
2023-09-15 23:50:00,89,455.993927,370.919373
2023-09-15 23:50:00,90,457.0,360.667877
2023-09-15 23:50:00,91,0.0,0.0
2023-09-15 23:50:00,92,849.31427,746.9375
2023-09-15 23:50:00,95,0.0,0.0
2023-09-15 23:50:00,96,0.0,0.0
2023-09-15 23:50:00,97,0.0,0.0
2023-09-15 23:50:00,98,0.0,0.0
2023-09-15 23:50:00,99,0.0,0.0
2023-09-15 23:50:00,100,0.0,0.0
2023-09-15 23:50:00,101,0.0,0.0
2023-09-15 23:50:00,102,0.0,0.0
2023-09-15 23:50:00,103,0.0,0.0
2023-09-15 23:50:00,104,0.0,0.0
2023-09-15 23:50:00,105,0.0,0.0
2023-09-15 23:50:00,106,0.0,0.0
2023-09-15 23:50:00,107,0.0,0.0
2023-09-15 23:50:00,108,0.0,0.0
2023-09-15 23:50:00,112,0.0,0.0
2023-09-15 23:50:00,113,38.0,27.0
2023-09-15 23:50:00,114,11.0,5.5
2023-09-15 23:50:00,115,921.0,759.925171
2023-09-15 23:50:00,116,917.99292,755.691772
2023-09-15 23:50:00,117,100.0,60.000153
2023-09-15 23:50:00,118,100.0,60.000153
2023-09-15 23:50:00,119,100.0,60.000153
2023-09-15 23:50:00,120,0.0,0.0
2023-09-15 23:50:00,126,0.0,0.0
2023-09-15 23:50:00,127,0.0,0.0
2023-09-15 23:50:00,128,995.0,750.0
2023-09-15 23:50:00,129,992.0,750.0
2023-09-15 23:50:00,130,0.0,0.0
2023-09-15 23:50:00,131,981.0,718.0
2023-09-15 23:50:00,132,940.0,758.0
2023-09-15 23:50:00,133,962.0,755.0
2023-09-15 23:50:00,134,33.541512,0.0
2023-09-15 23:50:00,135,291.0,235.536072
2023-09-15 23:50:00,136,0.0,0.0
2023-09-15 23:50:00,137,0.0,0.0
2023-09-15 23:50:00,138,0.0,0.0
2023-09-15 23:50:00,139,287.5,200.0
2023-09-15 23:50:00,140,287.5,200.0
2023-09-15 23:50:00,141,272.0,188.0
2023-09-15 23:50:00,142,168.5,88.0
2023-09-15 23:50:00,143,168.5,89.143059
2023-09-15 23:50:00,144,173.0,104.0
2023-09-15 23:50:00,145,165.5,88.436272
2023-09-15 23:50:00,146,165.5,88.436272
2023-09-15 23:50:00,147,169.0,104.0
2023-09-15 23:50:00,150,0.0,0.0
2023-09-15 23:50:00,151,0.0,0.0
2023-09-15 23:50:00,152,0.0,0.0
2023-09-15 23:50:00,153,0.0,0.0
2023-09-15 23:50:00,154,241.0,134.0
2023-09-15 23:50:00,155,123.0,67.0
2023-09-15 23:50:00,156,0.0,0.0
2023-09-15 23:50:00,158,0.0,0.0
2023-09-15 23:50:00,159,998.0,795.0
2023-09-15 23:50:00,160,1012.0,795.0
2023-09-15 23:50:00,161,0.0,0.0
2023-09-15 23:50:00,162,299.998077,220.003342
2023-09-15 23:50:00,166,0.0,0.0
2023-09-15 23:50:00,167,0.0,0.0
2023-09-15 23:50:00,168,0.0,0.0
2023-09-15 23:50:00,169,0.0,0.0
2023-09-15 23:50:00,170,0.0,0.0
2023-09-15 23:50:00,171,0.0,0.0
2023-09-15 23:50:00,172,140.0,95.001068
2023-09-15 23:50:00,173,0.0,0.0
2023-09-15 23:50:00,174,83.5,47.500534
2023-09-15 23:50:00,175,0.0,0.0
2023-09-15 23:50:00,176,286.160614,153.767487
2023-09-15 23:50:00,177,157.0,106.0
2023-09-15 23:50:00,178,0.0,0.0
2023-09-15 23:50:00,179,0.0,0.0
2023-09-15 23:50:00,180,0.0,0.0
2023-09-15 23:50:00,181,154.0,115.997803
2023-09-15 23:50:00,182,154.0,115.997803
2023-09-15 23:50:00,183,177.0,120.0
2023-09-15 23:50:00,184,0.0,0.0
2023-09-15 23:50:00,185,0.0,0.0
2023-09-15 23:50:00,186,0.0,0.0
2023-09-15 23:50:00,187,155.5,115.997803
2023-09-15 23:50:00,188,155.5,115.997803
2023-09-15 23:50:00,189,180.0,120.0
2023-09-15 23:50:00,190,991.0,795.0
2023-09-15 23:50:00,191,989.0,795.0
2023-09-15 23:50:00,193,10.316916,10.0
2023-09-15 23:50:00,194,0.0,0.0
2023-09-15 23:50:00,195,0.0,0.0
2023-09-15 23:50:00,196,0.0,0.0
2023-09-15 23:50:00,197,0.0,0.0
2023-09-15 23:50:00,198,0.0,0.0
2023-09-15 23:50:00,200,0.0,0.0
2023-09-15 23:50:00,207,75.0,60.0
2023-09-15 23:50:00,208,0.0,0.0
2023-09-15 23:50:00,209,75.0,60.0
2023-09-15 23:50:00,210,75.0,60.0
2023-09-15 23:50:00,211,0.0,0.0
2023-09-15 23:50:00,212,89.735405,89.735405
2023-09-15 23:50:00,213,0.0,0.0
2023-09-15 23:50:00,214,0.0,0.0
2023-09-15 23:50:00,215,0.0,0.0
2023-09-15 23:50:00,216,0.0,0.0
2023-09-15 23:50:00,217,25.0,20.99826
2023-09-15 23:50:00,218,25.0,20.99826
2023-09-15 23:50:00,219,0.0,0.0
2023-09-15 23:50:00,220,25.0,20.99826
2023-09-15 23:50:00,231,0.0,0.0
2023-09-15 23:50:00,232,0.0,0.0
2023-09-15 23:50:00,233,0.0,0.0
2023-09-15 23:50:00,234,0.0,0.0
2023-09-15 23:50:00,237,0.0,0.0
2023-09-15 23:50:00,238,0.0,0.0
2023-09-15 23:50:00,240,284.0,200.0
2023-09-15 23:50:00,241,143.0,100.0
2023-09-15 23:50:00,242,0.0,0.0
2023-09-15 23:50:00,243,0.0,0.0
2023-09-15 23:50:00,244,0.0,0.0
2023-09-15 23:50:00,247,0.0,0.0
2023-09-15 23:50:00,248,0.0,0.0
2023-09-15 23:50:00,249,161.333328,99.0
2023-09-15 23:50:00,250,161.333328,99.0
2023-09-15 23:50:00,251,161.333328,99.0
2023-09-15 23:50:00,252,256.0,195.0
2023-09-15 23:50:00,253,0.0,0.0
2023-09-15 23:50:00,254,0.0,0.0
2023-09-15 23:50:00,255,249.0,167.0
2023-09-15 23:50:00,256,249.0,167.0
2023-09-15 23:50:00,257,265.0,216.0
2023-09-15 23:50:00,258,251.5,162.007477
2023-09-15 23:50:00,259,251.5,162.007477
2023-09-15 23:50:00,260,247.0,208.0
2023-09-15 23:50:00,264,10.000229,5.000229
2023-09-15 23:50:00,265,10.000229,5.000229
2023-09-15 23:50:00,266,0.0,0.0
2023-09-15 23:50:00,267,0.0,0.0
2023-09-15 23:50:00,268,0.0,0.0
2023-09-15 23:50:00,269,0.0,0.0
2023-09-15 23:50:00,270,0.0,0.0
2023-09-15 23:50:00,271,0.0,0.0
2023-09-15 23:50:00,272,0.0,0.0
2023-09-15 23:50:00,273,0.0,0.0
2023-09-15 23:50:00,274,0.0,0.0
2023-09-15 23:50:00,275,0.0,0.0
2023-09-15 23:50:00,276,0.0,0.0
2023-09-15 23:50:00,277,0.0,0.0
2023-09-15 23:50:00,278,0.0,0.0
2023-09-15 23:50:00,279,0.0,0.0
2023-09-15 23:50:00,280,0.0,0.0
2023-09-15 23:50:00,281,0.0,0.0
2023-09-15 23:50:00,282,0.0,0.0
2023-09-15 23:50:00,283,0.0,0.0
2023-09-15 23:50:00,284,0.0,0.0
2023-09-15 23:50:00,285,0.0,0.0
2023-09-15 23:50:00,286,0.0,0.0
2023-09-15 23:50:00,287,0.0,0.0
2023-09-15 23:50:00,288,0.0,0.0
2023-09-15 23:50:00,289,0.0,0.0
2023-09-15 23:50:00,290,0.0,0.0
2023-09-15 23:50:00,291,0.0,0.0
2023-09-15 23:50:00,292,0.0,0.0
2023-09-15 23:50:00,293,0.0,0.0
2023-09-15 23:50:00,294,0.0,0.0
2023-09-15 23:50:00,299,179.0,123.99823
2023-09-15 23:50:00,300,179.0,123.99823
2023-09-15 23:50:00,301,178.0,123.99823
2023-09-15 23:50:00,302,178.0,123.99823
2023-09-15 23:50:00,303,219.0,132.0
2023-09-15 23:50:00,304,219.0,132.0
2023-09-15 23:50:00,305,321.228119,215.001404
2023-09-15 23:50:00,306,0.0,0.0
2023-09-15 23:50:00,307,304.54007,200.004578
2023-09-15 23:50:00,308,0.0,0.0
2023-09-15 23:50:00,309,0.0,0.0
2023-09-15 23:50:00,310,0.0,0.0
2023-09-15 23:50:00,311,0.0,0.0
2023-09-15 23:50:00,312,0.0,0.0
2023-09-15 23:50:00,313,0.0,0.0
2023-09-15 23:50:00,314,0.0,0.0
2023-09-15 23:50:00,315,0.0,0.0
2023-09-15 23:50:00,316,0.0,0.0
2023-09-15 23:50:00,317,0.0,0.0
2023-09-15 23:50:00,318,0.0,0.0
2023-09-15 23:50:00,319,0.0,0.0
2023-09-15 23:50:00,320,0.0,0.0
2023-09-15 23:50:00,321,0.0,0.0
2023-09-15 23:50:00,322,0.0,0.0
2023-09-15 23:50:00,323,160.0,122.0
2023-09-15 23:50:00,324,160.0,122.0
2023-09-15 23:50:00,325,171.0,136.0
2023-09-15 23:50:00,326,0.0,0.0
2023-09-15 23:50:00,327,0.0,0.0
2023-09-15 23:50:00,328,0.0,0.0
2023-09-15 23:50:00,329,0.0,0.0
2023-09-15 23:50:00,330,0.0,0.0
2023-09-15 23:50:00,331,816.0,649.012817
2023-09-15 23:50:00,332,519.0,519.0
2023-09-15 23:50:00,333,0.0,0.0
2023-09-15 23:50:00,334,0.0,0.0
2023-09-15 23:50:00,335,0.0,0.0
2023-09-15 23:50:00,336,0.0,0.0
2023-09-15 23:50:00,337,0.0,0.0
2023-09-15 23:50:00,338,0.0,0.0
2023-09-15 23:50:00,339,0.0,0.0
2023-09-15 23:50:00,340,818.0,673.681152
2023-09-15 23:50:00,341,0.0,0.0
2023-09-15 23:50:00,342,166.0,135.0
2023-09-15 23:50:00,343,167.0,135.0
2023-09-15 23:50:00,344,0.0,0.0
2023-09-15 23:50:00,345,0.0,0.0
2023-09-15 23:50:00,346,114.0,80.0
2023-09-15 23:50:00,347,188.0,163.0
2023-09-15 23:50:00,348,0.0,0.0
2023-09-15 23:50:00,349,0.0,0.0
2023-09-15 23:50:00,350,0.0,0.0
2023-09-15 23:50:00,351,0.0,0.0
2023-09-15 23:50:00,352,0.0,0.0
2023-09-15 23:50:00,353,0.0,0.0
2023-09-15 23:50:00,354,0.0,0.0
2023-09-15 23:50:00,355,0.0,0.0
2023-09-15 23:50:00,356,0.0,0.0
2023-09-15 23:50:00,357,0.0,0.0
2023-09-15 23:50:00,358,0.0,0.0
2023-09-15 23:50:00,359,0.0,0.0
2023-09-15 23:50:00,360,0.0,0.0
2023-09-15 23:50:00,361,0.0,0.0
2023-09-15 23:50:00,362,0.0,0.0
2023-09-15 23:50:00,363,0.0,0.0
2023-09-15 23:50:00,366,417.910522,355.0
2023-09-15 23:50:00,367,421.40979,355.0
2023-09-15 23:50:00,368,0.0,0.0
2023-09-15 23:50:00,369,0.0,0.0
2023-09-15 23:50:00,370,0.0,0.0
2023-09-15 23:50:00,371,0.0,0.0
2023-09-15 23:50:00,372,0.0,0.0
2023-09-15 23:50:00,373,89.0,69.917511
2023-09-15 23:50:00,374,89.0,69.917511
2023-09-15 23:50:00,375,85.0,69.917511
2023-09-15 23:50:00,376,0.0,0.0
2023-09-15 23:50:00,377,0.0,0.0
2023-09-15 23:50:00,378,0.0,0.0
2023-09-15 23:50:00,379,0.0,0.0
2023-09-15 23:50:00,380,0.0,0.0
2023-09-15 23:50:00,381,0.0,0.0
2023-09-15 23:50:00,382,0.0,0.0
2023-09-15 23:50:00,383,0.0,0.0
2023-09-15 23:50:00,384,0.0,0.0
2023-09-15 23:50:00,385,279.5,181.044983
2023-09-15 23:50:00,386,279.5,181.45697
2023-09-15 23:50:00,387,276.0,202.0
2023-09-15 23:50:00,388,279.0,181.350159
2023-09-15 23:50:00,389,279.0,180.785583
2023-09-15 23:50:00,390,276.0,202.0
2023-09-15 23:50:00,419,255.0,190.002136
2023-09-15 23:50:00,420,0.0,0.0
2023-09-15 23:50:00,421,103.5,95.001068
2023-09-15 23:50:00,422,258.0,180.0
2023-09-15 23:50:00,423,258.0,180.0
2023-09-15 23:50:00,432,293.0,216.0
2023-09-15 23:50:00,433,371.626404,254.0
2023-09-15 23:50:00,434,278.0,180.013397
2023-09-15 23:50:00,435,278.0,180.013397
2023-09-15 23:50:00,436,279.5,180.013397
2023-09-15 23:50:00,437,279.5,180.013397
2023-09-15 23:50:00,438,281.0,208.0
2023-09-15 23:50:00,439,283.0,208.0
2023-09-15 23:50:00,440,162.0,120.0
2023-09-15 23:50:00,441,162.0,120.0
2023-09-15 23:50:00,442,174.0,120.0
2023-09-15 23:50:00,443,0.0,0.0
2023-09-15 23:50:00,444,0.0,0.0
2023-09-15 23:50:00,450,233.0,130.414734
2023-09-15 23:50:00,451,134.0,85.0
2023-09-15 23:50:00,452,0.0,0.0
2023-09-15 23:50:00,453,0.0,0.0
2023-09-15 23:50:00,459,385.142242,264.399994
2023-09-15 23:50:00,467,12.0,5.000153
2023-09-15 23:50:00,468,12.0,4.000366
2023-09-15 23:50:00,469,5.0,1.600391
2023-09-15 23:50:00,471,0.0,0.0
2023-09-15 23:50:00,472,209.99176,180.0
2023-09-15 23:50:00,473,105.0,90.0
2023-09-15 23:50:00,474,210.0,180.0
2023-09-15 23:50:00,475,105.0,90.0
2023-09-15 23:50:00,477,0.0,0.0
2023-09-15 23:50:00,478,0.0,0.0
2023-09-15 23:50:00,479,0.0,0.0
2023-09-15 23:50:00,480,0.0,0.0
2023-09-15 23:50:00,481,0.0,0.0
2023-09-15 23:50:00,482,0.0,0.0
2023-09-15 23:50:00,485,0.0,0.0
2023-09-15 23:50:00,486,0.0,0.0
2023-09-15 23:50:00,487,0.0,0.0
2023-09-15 23:50:00,488,0.0,0.0
2023-09-15 23:50:00,489,987.0,795.0
2023-09-15 23:50:00,490,110.359596,0.0
2023-09-15 23:50:00,491,961.0,791.0
2023-09-15 23:50:00,492,963.0,786.0
2023-09-15 23:50:00,493,986.0,795.0
2023-09-15 23:50:00,494,0.0,0.0
2023-09-15 23:50:00,495,0.0,0.0
2023-09-15 23:50:00,496,0.0,0.0
2023-09-15 23:50:00,497,399.994598,240.001312
2023-09-15 23:50:00,498,0.0,0.0
2023-09-15 23:50:00,499,360.0,265.0
2023-09-15 23:50:00,501,291.0,158.003479
2023-09-15 23:50:00,502,272.36853,272.36853
2023-09-15 23:50:00,503,290.0,200.0
2023-09-15 23:50:00,507,0.0,0.0
2023-09-15 23:50:00,508,0.0,0.0
2023-09-15 23:50:00,511,0.0,0.0
2023-09-15 23:50:00,512,0.0,0.0
2023-09-15 23:50:00,513,333.0,150.0
2023-09-15 23:50:00,514,134.0,120.0
2023-09-15 23:50:00,516,0.0,0.0
2023-09-15 23:50:00,521,939.0,762.728455
2023-09-15 23:50:00,522,910.0,577.0
2023-09-15 23:50:00,523,0.0,0.0
2023-09-15 23:50:00,524,0.0,0.0
2023-09-15 23:50:00,525,0.0,0.0
2023-09-15 23:50:00,526,259.0,131.0
2023-09-15 23:50:00,527,1357.0,1058.099976
2023-09-15 23:50:00,528,259.0,131.0
2023-09-15 23:50:00,529,875.484619,663.028259
2023-09-15 23:50:00,530,875.484619,647.953552
2023-09-15 23:50:00,533,0.0,0.0
2023-09-15 23:50:00,534,0.0,0.0
2023-09-15 23:50:00,535,0.0,0.0
2023-09-15 23:50:00,536,0.0,0.0
2023-09-15 23:50:00,537,0.0,0.0
2023-09-15 23:50:00,538,0.0,0.0
2023-09-15 23:50:00,539,336.0,168.0
2023-09-15 23:50:00,540,160.0,84.0
2023-09-15 23:50:00,541,77.0,50.0
2023-09-15 23:50:00,542,42.0,38.500824
2023-09-15 23:50:00,544,1012.0,795.0
2023-09-15 23:50:00,545,1012.0,795.0
2023-09-15 23:50:00,546,358.0,186.0
2023-09-15 23:50:00,547,358.0,186.0
2023-09-15 23:50:00,548,326.0,254.0
2023-09-15 23:50:00,549,239.0,120.0
2023-09-15 23:50:00,550,117.0,90.0
2023-09-15 23:50:00,554,788.922729,665.0
2023-09-15 23:50:00,555,0.0,0.0
2023-09-15 23:50:00,556,0.0,0.0
2023-09-15 23:50:00,557,0.0,0.0
2023-09-15 23:50:00,558,0.0,0.0
2023-09-15 23:50:00,559,0.0,0.0
2023-09-15 23:50:00,560,0.0,0.0
2023-09-15 23:55:00,1,0.0,0.0
2023-09-15 23:55:00,2,0.0,0.0
2023-09-15 23:55:00,3,419.812134,364.991486
2023-09-15 23:55:00,4,97.776237,0.0
2023-09-15 23:55:00,5,97.738403,0.0
2023-09-15 23:55:00,6,417.053741,364.991486
2023-09-15 23:55:00,7,426.337799,364.991486
2023-09-15 23:55:00,8,106.23288,0.0
2023-09-15 23:55:00,9,74.856056,0.0
2023-09-15 23:55:00,10,461.704742,364.371613
2023-09-15 23:55:00,11,0.0,0.0
2023-09-15 23:55:00,12,0.0,0.0
2023-09-15 23:55:00,15,59.176968,0.0
2023-09-15 23:55:00,16,524.0,484.770996
2023-09-15 23:55:00,17,0.0,0.0
2023-09-15 23:55:00,18,466.0,436.317474
2023-09-15 23:55:00,27,615.0,615.0
2023-09-15 23:55:00,28,0.0,0.0
2023-09-15 23:55:00,29,612.0,612.0
2023-09-15 23:55:00,33,0.0,0.0
2023-09-15 23:55:00,36,979.0,795.0
2023-09-15 23:55:00,37,971.0,795.0
2023-09-15 23:55:00,43,57.214676,0.0
2023-09-15 23:55:00,46,506.0,451.857269
2023-09-15 23:55:00,47,462.986359,409.996735
2023-09-15 23:55:00,48,462.688873,410.567047
2023-09-15 23:55:00,49,462.787994,410.046295
2023-09-15 23:55:00,50,463.0,405.012726
2023-09-15 23:55:00,51,463.0,405.012726
2023-09-15 23:55:00,52,0.0,0.0
2023-09-15 23:55:00,53,0.0,0.0
2023-09-15 23:55:00,54,0.0,0.0
2023-09-15 23:55:00,55,0.0,0.0
2023-09-15 23:55:00,56,0.0,0.0
2023-09-15 23:55:00,57,0.0,0.0
2023-09-15 23:55:00,58,0.0,0.0
2023-09-15 23:55:00,59,0.0,0.0
2023-09-15 23:55:00,60,0.0,0.0
2023-09-15 23:55:00,61,0.0,0.0
2023-09-15 23:55:00,62,461.002716,392.866089
2023-09-15 23:55:00,63,0.0,0.0
2023-09-15 23:55:00,64,360.012024,285.410553
2023-09-15 23:55:00,65,331.615631,280.0
2023-09-15 23:55:00,66,361.76001,329.656769
2023-09-15 23:55:00,67,363.809631,321.721954
2023-09-15 23:55:00,68,320.65567,280.0
2023-09-15 23:55:00,69,745.568604,670.0
2023-09-15 23:55:00,70,744.047058,670.792969
2023-09-15 23:55:00,71,0.0,0.0
2023-09-15 23:55:00,72,0.0,0.0
2023-09-15 23:55:00,73,0.0,0.0
2023-09-15 23:55:00,74,0.0,0.0
2023-09-15 23:55:00,75,0.0,0.0
2023-09-15 23:55:00,76,0.0,0.0
2023-09-15 23:55:00,77,0.0,0.0
2023-09-15 23:55:00,78,0.0,0.0
2023-09-15 23:55:00,79,125.35714,110.005325
2023-09-15 23:55:00,80,80.5,65.0
2023-09-15 23:55:00,83,450.564667,416.652008
2023-09-15 23:55:00,84,449.621918,409.509308
2023-09-15 23:55:00,85,449.869965,396.745209
2023-09-15 23:55:00,86,0.0,0.0
2023-09-15 23:55:00,87,0.0,0.0
2023-09-15 23:55:00,88,419.972137,345.815979
2023-09-15 23:55:00,89,455.993927,369.2547
2023-09-15 23:55:00,90,457.0,362.755341
2023-09-15 23:55:00,91,0.0,0.0
2023-09-15 23:55:00,92,849.31427,746.9375
2023-09-15 23:55:00,95,0.0,0.0
2023-09-15 23:55:00,96,0.0,0.0
2023-09-15 23:55:00,97,0.0,0.0
2023-09-15 23:55:00,98,0.0,0.0
2023-09-15 23:55:00,99,0.0,0.0
2023-09-15 23:55:00,100,0.0,0.0
2023-09-15 23:55:00,101,0.0,0.0
2023-09-15 23:55:00,102,0.0,0.0
2023-09-15 23:55:00,103,0.0,0.0
2023-09-15 23:55:00,104,0.0,0.0
2023-09-15 23:55:00,105,0.0,0.0
2023-09-15 23:55:00,106,0.0,0.0
2023-09-15 23:55:00,107,0.0,0.0
2023-09-15 23:55:00,108,0.0,0.0
2023-09-15 23:55:00,112,0.0,0.0
2023-09-15 23:55:00,113,4.169528,0.0
2023-09-15 23:55:00,114,20.0,11.0
2023-09-15 23:55:00,115,921.0,766.104919
2023-09-15 23:55:00,116,917.99292,760.155457
2023-09-15 23:55:00,117,100.0,60.000153
2023-09-15 23:55:00,118,100.0,60.000153
2023-09-15 23:55:00,119,100.0,60.000153
2023-09-15 23:55:00,120,0.0,0.0
2023-09-15 23:55:00,126,0.0,0.0
2023-09-15 23:55:00,127,0.0,0.0
2023-09-15 23:55:00,128,995.0,750.0
2023-09-15 23:55:00,129,992.0,750.0
2023-09-15 23:55:00,130,0.0,0.0
2023-09-15 23:55:00,131,981.0,718.0
2023-09-15 23:55:00,132,940.0,758.0
2023-09-15 23:55:00,133,962.0,755.0
2023-09-15 23:55:00,134,32.340179,0.0
2023-09-15 23:55:00,135,291.0,237.646423
2023-09-15 23:55:00,136,0.0,0.0
2023-09-15 23:55:00,137,0.0,0.0
2023-09-15 23:55:00,138,0.0,0.0
2023-09-15 23:55:00,139,287.5,200.0
2023-09-15 23:55:00,140,287.5,200.0
2023-09-15 23:55:00,141,272.0,188.0
2023-09-15 23:55:00,142,168.5,88.0
2023-09-15 23:55:00,143,168.5,89.143059
2023-09-15 23:55:00,144,173.0,104.0
2023-09-15 23:55:00,145,165.5,88.436272
2023-09-15 23:55:00,146,165.5,88.436272
2023-09-15 23:55:00,147,169.0,104.0
2023-09-15 23:55:00,150,0.0,0.0
2023-09-15 23:55:00,151,0.0,0.0
2023-09-15 23:55:00,152,0.0,0.0
2023-09-15 23:55:00,153,0.0,0.0
2023-09-15 23:55:00,154,241.0,134.0
2023-09-15 23:55:00,155,123.0,67.0
2023-09-15 23:55:00,156,0.0,0.0
2023-09-15 23:55:00,158,0.0,0.0
2023-09-15 23:55:00,159,998.0,795.0
2023-09-15 23:55:00,160,1012.0,795.0
2023-09-15 23:55:00,161,0.0,0.0
2023-09-15 23:55:00,162,0.0,0.0
2023-09-15 23:55:00,166,0.0,0.0
2023-09-15 23:55:00,167,0.0,0.0
2023-09-15 23:55:00,168,0.0,0.0
2023-09-15 23:55:00,169,0.0,0.0
2023-09-15 23:55:00,170,0.0,0.0
2023-09-15 23:55:00,171,0.0,0.0
2023-09-15 23:55:00,172,140.0,95.001068
2023-09-15 23:55:00,173,0.0,0.0
2023-09-15 23:55:00,174,83.5,47.500534
2023-09-15 23:55:00,175,0.0,0.0
2023-09-15 23:55:00,176,286.236908,153.767487
2023-09-15 23:55:00,177,157.0,106.0
2023-09-15 23:55:00,178,0.0,0.0
2023-09-15 23:55:00,179,0.0,0.0
2023-09-15 23:55:00,180,0.0,0.0
2023-09-15 23:55:00,181,154.0,115.997803
2023-09-15 23:55:00,182,154.0,115.997803
2023-09-15 23:55:00,183,177.0,120.0
2023-09-15 23:55:00,184,0.0,0.0
2023-09-15 23:55:00,185,0.0,0.0
2023-09-15 23:55:00,186,0.0,0.0
2023-09-15 23:55:00,187,155.5,115.997803
2023-09-15 23:55:00,188,155.5,115.997803
2023-09-15 23:55:00,189,180.0,120.0
2023-09-15 23:55:00,190,991.0,795.0
2023-09-15 23:55:00,191,989.0,795.0
2023-09-15 23:55:00,193,10.316916,10.0
2023-09-15 23:55:00,194,0.0,0.0
2023-09-15 23:55:00,195,0.0,0.0
2023-09-15 23:55:00,196,0.0,0.0
2023-09-15 23:55:00,197,0.0,0.0
2023-09-15 23:55:00,198,0.0,0.0
2023-09-15 23:55:00,200,0.0,0.0
2023-09-15 23:55:00,207,75.0,60.0
2023-09-15 23:55:00,208,0.0,0.0
2023-09-15 23:55:00,209,75.0,60.0
2023-09-15 23:55:00,210,75.0,60.0
2023-09-15 23:55:00,211,0.0,0.0
2023-09-15 23:55:00,212,89.735405,89.735405
2023-09-15 23:55:00,213,0.0,0.0
2023-09-15 23:55:00,214,0.0,0.0
2023-09-15 23:55:00,215,0.0,0.0
2023-09-15 23:55:00,216,0.0,0.0
2023-09-15 23:55:00,217,25.0,20.99826
2023-09-15 23:55:00,218,25.0,20.99826
2023-09-15 23:55:00,219,0.0,0.0
2023-09-15 23:55:00,220,25.0,20.99826
2023-09-15 23:55:00,231,0.0,0.0
2023-09-15 23:55:00,232,0.0,0.0
2023-09-15 23:55:00,233,0.0,0.0
2023-09-15 23:55:00,234,0.0,0.0
2023-09-15 23:55:00,237,0.0,0.0
2023-09-15 23:55:00,238,0.0,0.0
2023-09-15 23:55:00,240,284.0,200.0
2023-09-15 23:55:00,241,143.0,100.0
2023-09-15 23:55:00,242,0.0,0.0
2023-09-15 23:55:00,243,0.0,0.0
2023-09-15 23:55:00,244,0.0,0.0
2023-09-15 23:55:00,247,0.0,0.0
2023-09-15 23:55:00,248,0.0,0.0
2023-09-15 23:55:00,249,41.332378,0.0
2023-09-15 23:55:00,250,48.164307,0.0
2023-09-15 23:55:00,251,42.165722,0.0
2023-09-15 23:55:00,252,256.0,195.0
2023-09-15 23:55:00,253,0.0,0.0
2023-09-15 23:55:00,254,0.0,0.0
2023-09-15 23:55:00,255,249.0,167.0
2023-09-15 23:55:00,256,249.0,167.0
2023-09-15 23:55:00,257,265.0,216.0
2023-09-15 23:55:00,258,251.5,162.007477
2023-09-15 23:55:00,259,251.5,162.007477
2023-09-15 23:55:00,260,247.0,208.0
2023-09-15 23:55:00,264,10.000229,5.000229
2023-09-15 23:55:00,265,10.000229,5.000229
2023-09-15 23:55:00,266,0.0,0.0
2023-09-15 23:55:00,267,0.0,0.0
2023-09-15 23:55:00,268,0.0,0.0
2023-09-15 23:55:00,269,0.0,0.0
2023-09-15 23:55:00,270,0.0,0.0
2023-09-15 23:55:00,271,0.0,0.0
2023-09-15 23:55:00,272,0.0,0.0
2023-09-15 23:55:00,273,0.0,0.0
2023-09-15 23:55:00,274,0.0,0.0
2023-09-15 23:55:00,275,0.0,0.0
2023-09-15 23:55:00,276,0.0,0.0
2023-09-15 23:55:00,277,0.0,0.0
2023-09-15 23:55:00,278,0.0,0.0
2023-09-15 23:55:00,279,0.0,0.0
2023-09-15 23:55:00,280,0.0,0.0
2023-09-15 23:55:00,281,0.0,0.0
2023-09-15 23:55:00,282,0.0,0.0
2023-09-15 23:55:00,283,0.0,0.0
2023-09-15 23:55:00,284,0.0,0.0
2023-09-15 23:55:00,285,0.0,0.0
2023-09-15 23:55:00,286,0.0,0.0
2023-09-15 23:55:00,287,0.0,0.0
2023-09-15 23:55:00,288,0.0,0.0
2023-09-15 23:55:00,289,0.0,0.0
2023-09-15 23:55:00,290,0.0,0.0
2023-09-15 23:55:00,291,0.0,0.0
2023-09-15 23:55:00,292,0.0,0.0
2023-09-15 23:55:00,293,0.0,0.0
2023-09-15 23:55:00,294,0.0,0.0
2023-09-15 23:55:00,299,179.0,123.99823
2023-09-15 23:55:00,300,179.0,123.99823
2023-09-15 23:55:00,301,178.0,123.99823
2023-09-15 23:55:00,302,178.0,123.99823
2023-09-15 23:55:00,303,219.0,132.0
2023-09-15 23:55:00,304,219.0,132.0
2023-09-15 23:55:00,305,311.450745,215.001404
2023-09-15 23:55:00,306,0.0,0.0
2023-09-15 23:55:00,307,302.281433,200.004578
2023-09-15 23:55:00,308,0.0,0.0
2023-09-15 23:55:00,309,0.0,0.0
2023-09-15 23:55:00,310,0.0,0.0
2023-09-15 23:55:00,311,0.0,0.0
2023-09-15 23:55:00,312,0.0,0.0
2023-09-15 23:55:00,313,0.0,0.0
2023-09-15 23:55:00,314,0.0,0.0
2023-09-15 23:55:00,315,0.0,0.0
2023-09-15 23:55:00,316,0.0,0.0
2023-09-15 23:55:00,317,0.0,0.0
2023-09-15 23:55:00,318,0.0,0.0
2023-09-15 23:55:00,319,0.0,0.0
2023-09-15 23:55:00,320,0.0,0.0
2023-09-15 23:55:00,321,0.0,0.0
2023-09-15 23:55:00,322,0.0,0.0
2023-09-15 23:55:00,323,160.0,122.0
2023-09-15 23:55:00,324,160.0,122.0
2023-09-15 23:55:00,325,171.0,136.0
2023-09-15 23:55:00,326,0.0,0.0
2023-09-15 23:55:00,327,0.0,0.0
2023-09-15 23:55:00,328,0.0,0.0
2023-09-15 23:55:00,329,0.0,0.0
2023-09-15 23:55:00,330,0.0,0.0
2023-09-15 23:55:00,331,816.0,660.593384
2023-09-15 23:55:00,332,519.0,519.0
2023-09-15 23:55:00,333,0.0,0.0
2023-09-15 23:55:00,334,0.0,0.0
2023-09-15 23:55:00,335,0.0,0.0
2023-09-15 23:55:00,336,0.0,0.0
2023-09-15 23:55:00,337,0.0,0.0
2023-09-15 23:55:00,338,0.0,0.0
2023-09-15 23:55:00,339,0.0,0.0
2023-09-15 23:55:00,340,818.0,673.224854
2023-09-15 23:55:00,341,0.0,0.0
2023-09-15 23:55:00,342,166.0,135.0
2023-09-15 23:55:00,343,167.0,135.0
2023-09-15 23:55:00,344,0.0,0.0
2023-09-15 23:55:00,345,0.0,0.0
2023-09-15 23:55:00,346,114.0,80.0
2023-09-15 23:55:00,347,188.0,163.0
2023-09-15 23:55:00,348,0.0,0.0
2023-09-15 23:55:00,349,0.0,0.0
2023-09-15 23:55:00,350,0.0,0.0
2023-09-15 23:55:00,351,0.0,0.0
2023-09-15 23:55:00,352,0.0,0.0
2023-09-15 23:55:00,353,0.0,0.0
2023-09-15 23:55:00,354,0.0,0.0
2023-09-15 23:55:00,355,0.0,0.0
2023-09-15 23:55:00,356,0.0,0.0
2023-09-15 23:55:00,357,0.0,0.0
2023-09-15 23:55:00,358,0.0,0.0
2023-09-15 23:55:00,359,0.0,0.0
2023-09-15 23:55:00,360,0.0,0.0
2023-09-15 23:55:00,361,0.0,0.0
2023-09-15 23:55:00,362,0.0,0.0
2023-09-15 23:55:00,363,0.0,0.0
2023-09-15 23:55:00,366,417.310669,355.0
2023-09-15 23:55:00,367,420.910034,355.0
2023-09-15 23:55:00,368,0.0,0.0
2023-09-15 23:55:00,369,0.0,0.0
2023-09-15 23:55:00,370,0.0,0.0
2023-09-15 23:55:00,371,0.0,0.0
2023-09-15 23:55:00,372,0.0,0.0
2023-09-15 23:55:00,373,89.0,69.917511
2023-09-15 23:55:00,374,89.0,69.917511
2023-09-15 23:55:00,375,85.0,69.917511
2023-09-15 23:55:00,376,0.0,0.0
2023-09-15 23:55:00,377,0.0,0.0
2023-09-15 23:55:00,378,0.0,0.0
2023-09-15 23:55:00,379,0.0,0.0
2023-09-15 23:55:00,380,0.0,0.0
2023-09-15 23:55:00,381,0.0,0.0
2023-09-15 23:55:00,382,0.0,0.0
2023-09-15 23:55:00,383,0.0,0.0
2023-09-15 23:55:00,384,0.0,0.0
2023-09-15 23:55:00,385,279.5,181.014465
2023-09-15 23:55:00,386,279.5,181.685852
2023-09-15 23:55:00,387,276.0,202.0
2023-09-15 23:55:00,388,279.0,181.350159
2023-09-15 23:55:00,389,279.0,180.755005
2023-09-15 23:55:00,390,276.0,202.0
2023-09-15 23:55:00,419,255.0,190.002136
2023-09-15 23:55:00,420,0.0,0.0
2023-09-15 23:55:00,421,103.5,95.001068
2023-09-15 23:55:00,422,258.0,180.0
2023-09-15 23:55:00,423,258.0,180.0
2023-09-15 23:55:00,432,293.0,216.0
2023-09-15 23:55:00,433,423.440948,254.0
2023-09-15 23:55:00,434,278.0,180.013397
2023-09-15 23:55:00,435,278.0,180.013397
2023-09-15 23:55:00,436,279.5,180.013397
2023-09-15 23:55:00,437,279.5,180.013397
2023-09-15 23:55:00,438,281.0,208.0
2023-09-15 23:55:00,439,283.0,208.0
2023-09-15 23:55:00,440,162.0,120.0
2023-09-15 23:55:00,441,162.0,120.0
2023-09-15 23:55:00,442,174.0,120.0
2023-09-15 23:55:00,443,0.0,0.0
2023-09-15 23:55:00,444,0.0,0.0
2023-09-15 23:55:00,450,233.0,130.414734
2023-09-15 23:55:00,451,134.0,85.0
2023-09-15 23:55:00,452,0.0,0.0
2023-09-15 23:55:00,453,0.0,0.0
2023-09-15 23:55:00,459,384.710114,264.399994
2023-09-15 23:55:00,467,12.0,5.000153
2023-09-15 23:55:00,468,12.0,4.000366
2023-09-15 23:55:00,469,5.0,1.600391
2023-09-15 23:55:00,471,0.0,0.0
2023-09-15 23:55:00,472,209.99176,180.0
2023-09-15 23:55:00,473,105.0,90.0
2023-09-15 23:55:00,474,210.0,180.0
2023-09-15 23:55:00,475,105.0,90.0
2023-09-15 23:55:00,477,0.0,0.0
2023-09-15 23:55:00,478,0.0,0.0
2023-09-15 23:55:00,479,0.0,0.0
2023-09-15 23:55:00,480,0.0,0.0
2023-09-15 23:55:00,481,0.0,0.0
2023-09-15 23:55:00,482,0.0,0.0
2023-09-15 23:55:00,485,0.0,0.0
2023-09-15 23:55:00,486,0.0,0.0
2023-09-15 23:55:00,487,0.0,0.0
2023-09-15 23:55:00,488,0.0,0.0
2023-09-15 23:55:00,489,983.0,795.0
2023-09-15 23:55:00,490,106.525986,0.0
2023-09-15 23:55:00,491,961.0,791.0
2023-09-15 23:55:00,492,963.0,786.0
2023-09-15 23:55:00,493,986.0,795.0
2023-09-15 23:55:00,494,0.0,0.0
2023-09-15 23:55:00,495,0.0,0.0
2023-09-15 23:55:00,496,0.0,0.0
2023-09-15 23:55:00,497,399.994598,240.001312
2023-09-15 23:55:00,498,0.0,0.0
2023-09-15 23:55:00,499,360.0,265.0
2023-09-15 23:55:00,501,291.0,158.003479
2023-09-15 23:55:00,502,276.488525,276.488525
2023-09-15 23:55:00,503,290.0,200.0
2023-09-15 23:55:00,507,0.0,0.0
2023-09-15 23:55:00,508,0.0,0.0
2023-09-15 23:55:00,511,0.0,0.0
2023-09-15 23:55:00,512,0.0,0.0
2023-09-15 23:55:00,513,333.0,150.0
2023-09-15 23:55:00,514,134.0,120.0
2023-09-15 23:55:00,516,0.0,0.0
2023-09-15 23:55:00,521,939.0,778.747803
2023-09-15 23:55:00,522,910.0,577.0
2023-09-15 23:55:00,523,0.0,0.0
2023-09-15 23:55:00,524,0.0,0.0
2023-09-15 23:55:00,525,0.0,0.0
2023-09-15 23:55:00,526,259.0,131.0
2023-09-15 23:55:00,527,1357.0,1058.099976
2023-09-15 23:55:00,528,259.0,131.0
2023-09-15 23:55:00,529,875.484619,668.53949
2023-09-15 23:55:00,530,875.484619,666.888306
2023-09-15 23:55:00,533,0.0,0.0
2023-09-15 23:55:00,534,0.0,0.0
2023-09-15 23:55:00,535,0.0,0.0
2023-09-15 23:55:00,536,0.0,0.0
2023-09-15 23:55:00,537,0.0,0.0
2023-09-15 23:55:00,538,0.0,0.0
2023-09-15 23:55:00,539,336.0,168.0
2023-09-15 23:55:00,540,160.0,84.0
2023-09-15 23:55:00,541,77.0,50.0
2023-09-15 23:55:00,542,42.0,38.500824
2023-09-15 23:55:00,544,1012.0,795.0
2023-09-15 23:55:00,545,1012.0,795.0
2023-09-15 23:55:00,546,358.0,186.0
2023-09-15 23:55:00,547,358.0,186.0
2023-09-15 23:55:00,548,326.0,254.0
2023-09-15 23:55:00,549,239.0,120.0
2023-09-15 23:55:00,550,117.0,90.0
2023-09-15 23:55:00,554,788.922729,665.0
2023-09-15 23:55:00,555,0.0,0.0
2023-09-15 23:55:00,556,0.0,0.0
2023-09-15 23:55:00,557,0.0,0.0
2023-09-15 23:55:00,558,0.0,0.0
2023-09-15 23:55:00,559,0.0,0.0
2023-09-15 23:55:00,560,0.0,0.0
2023-09-16,1,0.0,0.0
2023-09-16,2,0.0,0.0
2023-09-16,3,425.826172,364.991486
2023-09-16,4,74.898148,0.0
2023-09-16,5,69.052368,0.0
2023-09-16,6,419.99881,364.991486
2023-09-16,7,435.69339,364.991486
2023-09-16,8,0.0,0.0
2023-09-16,9,0.0,0.0
2023-09-16,10,477.045929,364.371613
2023-09-16,11,0.0,0.0
2023-09-16,12,0.0,0.0
2023-09-16,15,0.0,0.0
2023-09-16,16,524.0,484.597168
2023-09-16,17,0.0,0.0
2023-09-16,18,466.0,433.904388
2023-09-16,27,615.0,615.0
2023-09-16,28,0.0,0.0
2023-09-16,29,612.0,612.0
2023-09-16,33,0.0,0.0
2023-09-16,36,979.0,795.0
2023-09-16,37,971.0,795.0
2023-09-16,43,23.93096,0.0
2023-09-16,46,506.0,449.799103
2023-09-16,47,462.986359,409.996735
2023-09-16,48,462.688873,409.872833
2023-09-16,49,462.787994,410.046295
2023-09-16,50,463.0,405.012726
2023-09-16,51,463.0,405.012726
2023-09-16,52,0.0,0.0
2023-09-16,53,0.0,0.0
2023-09-16,54,0.0,0.0
2023-09-16,55,0.0,0.0
2023-09-16,56,0.0,0.0
2023-09-16,57,0.0,0.0
2023-09-16,58,0.0,0.0
2023-09-16,59,0.0,0.0
2023-09-16,60,0.0,0.0
2023-09-16,61,0.0,0.0
2023-09-16,62,461.002716,393.139221
2023-09-16,63,0.0,0.0
2023-09-16,64,360.012024,285.953888
2023-09-16,65,331.615631,280.0
2023-09-16,66,361.76001,329.656769
2023-09-16,67,363.809631,321.721954
2023-09-16,68,320.65567,280.0
2023-09-16,69,745.568604,670.0
2023-09-16,70,744.047058,670.621338
2023-09-16,71,0.0,0.0
2023-09-16,72,0.0,0.0
2023-09-16,73,0.0,0.0
2023-09-16,74,0.0,0.0
2023-09-16,75,0.0,0.0
2023-09-16,76,0.0,0.0
2023-09-16,77,0.0,0.0
2023-09-16,78,0.0,0.0
2023-09-16,79,125.35714,110.005325
2023-09-16,80,80.5,65.0
2023-09-16,83,450.564667,412.412201
2023-09-16,84,449.621918,411.157715
2023-09-16,85,449.869965,396.903503
2023-09-16,86,0.0,0.0
2023-09-16,87,0.0,0.0
2023-09-16,88,419.972137,344.868073
2023-09-16,89,455.993927,368.909363
2023-09-16,90,457.0,360.580078
2023-09-16,91,0.0,0.0
2023-09-16,92,849.31427,746.845947
2023-09-16,95,0.0,0.0
2023-09-16,96,0.0,0.0
2023-09-16,97,0.0,0.0
2023-09-16,98,0.0,0.0
2023-09-16,99,0.0,0.0
2023-09-16,100,0.0,0.0
2023-09-16,101,0.0,0.0
2023-09-16,102,0.0,0.0
2023-09-16,103,0.0,0.0
2023-09-16,104,0.0,0.0
2023-09-16,105,0.0,0.0
2023-09-16,106,0.0,0.0
2023-09-16,107,0.0,0.0
2023-09-16,108,0.0,0.0
2023-09-16,112,0.0,0.0
2023-09-16,113,1.7511,0.0
2023-09-16,114,20.0,11.0
2023-09-16,115,921.0,763.530334
2023-09-16,116,917.99292,763.245239
2023-09-16,117,100.0,60.000153
2023-09-16,118,100.0,60.000153
2023-09-16,119,100.0,60.000153
2023-09-16,120,0.0,0.0
2023-09-16,126,0.0,0.0
2023-09-16,127,0.0,0.0
2023-09-16,128,995.0,750.0
2023-09-16,129,992.0,750.0
2023-09-16,130,0.0,0.0
2023-09-16,131,981.0,718.0
2023-09-16,132,940.0,758.0
2023-09-16,133,962.0,755.0
2023-09-16,134,31.13575,0.0
2023-09-16,135,291.0,236.817841
2023-09-16,136,0.0,0.0
2023-09-16,137,0.0,0.0
2023-09-16,138,0.0,0.0
2023-09-16,139,287.5,200.0
2023-09-16,140,287.5,200.0
2023-09-16,141,272.0,188.0
2023-09-16,142,168.5,88.0
2023-09-16,143,168.5,89.143059
2023-09-16,144,173.0,104.0
2023-09-16,145,165.5,88.436272
2023-09-16,146,165.5,88.436272
2023-09-16,147,169.0,104.0
2023-09-16,150,0.0,0.0
2023-09-16,151,0.0,0.0
2023-09-16,152,0.0,0.0
2023-09-16,153,0.0,0.0
2023-09-16,154,241.0,134.0
2023-09-16,155,123.0,67.0
2023-09-16,156,0.0,0.0
2023-09-16,158,0.0,0.0
2023-09-16,159,998.0,795.0
2023-09-16,160,1012.0,795.0
2023-09-16,161,0.0,0.0
2023-09-16,162,0.0,0.0
2023-09-16,166,0.0,0.0
2023-09-16,167,0.0,0.0
2023-09-16,168,0.0,0.0
2023-09-16,169,0.0,0.0
2023-09-16,170,0.0,0.0
2023-09-16,171,0.0,0.0
2023-09-16,172,140.0,95.001068
2023-09-16,173,0.0,0.0
2023-09-16,174,83.5,47.500534
2023-09-16,175,0.0,0.0
2023-09-16,176,286.446686,153.996368
2023-09-16,177,157.0,106.0
2023-09-16,178,0.0,0.0
2023-09-16,179,0.0,0.0
2023-09-16,180,0.0,0.0
2023-09-16,181,154.0,115.997803
2023-09-16,182,154.0,115.997803
2023-09-16,183,177.0,120.0
2023-09-16,184,0.0,0.0
2023-09-16,185,0.0,0.0
2023-09-16,186,0.0,0.0
2023-09-16,187,155.5,115.997803
2023-09-16,188,155.5,115.997803
2023-09-16,189,180.0,120.0
2023-09-16,190,991.0,795.0
2023-09-16,191,989.0,795.0
2023-09-16,193,10.316916,10.0
2023-09-16,194,0.0,0.0
2023-09-16,195,0.0,0.0
2023-09-16,196,0.0,0.0
2023-09-16,197,0.0,0.0
2023-09-16,198,0.0,0.0
2023-09-16,200,0.0,0.0
2023-09-16,207,75.0,60.0
2023-09-16,208,0.0,0.0
2023-09-16,209,75.0,60.0
2023-09-16,210,75.0,60.0
2023-09-16,211,0.0,0.0
2023-09-16,212,89.730827,89.730827
2023-09-16,213,0.0,0.0
2023-09-16,214,0.0,0.0
2023-09-16,215,0.0,0.0
2023-09-16,216,0.0,0.0
2023-09-16,217,25.0,20.99826
2023-09-16,218,25.0,20.99826
2023-09-16,219,0.0,0.0
2023-09-16,220,25.0,20.99826
2023-09-16,231,0.0,0.0
2023-09-16,232,0.0,0.0
2023-09-16,233,0.0,0.0
2023-09-16,234,0.0,0.0
2023-09-16,237,0.0,0.0
2023-09-16,238,0.0,0.0
2023-09-16,240,284.0,200.0
2023-09-16,241,143.0,100.0
2023-09-16,242,0.0,0.0
2023-09-16,243,0.0,0.0
2023-09-16,244,0.0,0.0
2023-09-16,247,0.0,0.0
2023-09-16,248,0.0,0.0
2023-09-16,249,34.116203,0.0
2023-09-16,250,40.960224,0.0
2023-09-16,251,34.923859,0.0
2023-09-16,252,256.0,195.0
2023-09-16,253,0.0,0.0
2023-09-16,254,0.0,0.0
2023-09-16,255,249.0,167.0
2023-09-16,256,249.0,167.0
2023-09-16,257,265.0,216.0
2023-09-16,258,251.5,162.007477
2023-09-16,259,251.5,162.007477
2023-09-16,260,247.0,208.0
2023-09-16,264,10.000229,5.000229
2023-09-16,265,10.000229,5.000229
2023-09-16,266,0.0,0.0
2023-09-16,267,0.0,0.0
2023-09-16,268,0.0,0.0
2023-09-16,269,0.0,0.0
2023-09-16,270,0.0,0.0
2023-09-16,271,0.0,0.0
2023-09-16,272,0.0,0.0
2023-09-16,273,0.0,0.0
2023-09-16,274,0.0,0.0
2023-09-16,275,0.0,0.0
2023-09-16,276,0.0,0.0
2023-09-16,277,0.0,0.0
2023-09-16,278,0.0,0.0
2023-09-16,279,0.0,0.0
2023-09-16,280,0.0,0.0
2023-09-16,281,0.0,0.0
2023-09-16,282,0.0,0.0
2023-09-16,283,0.0,0.0
2023-09-16,284,0.0,0.0
2023-09-16,285,0.0,0.0
2023-09-16,286,0.0,0.0
2023-09-16,287,0.0,0.0
2023-09-16,288,0.0,0.0
2023-09-16,289,0.0,0.0
2023-09-16,290,0.0,0.0
2023-09-16,291,0.0,0.0
2023-09-16,292,0.0,0.0
2023-09-16,293,0.0,0.0
2023-09-16,294,0.0,0.0
2023-09-16,299,179.0,123.99823
2023-09-16,300,179.0,123.99823
2023-09-16,301,178.0,123.99823
2023-09-16,302,178.0,123.99823
2023-09-16,303,219.0,132.0
2023-09-16,304,219.0,132.0
2023-09-16,305,311.313446,215.001404
2023-09-16,306,0.0,0.0
2023-09-16,307,296.547729,200.004578
2023-09-16,308,0.0,0.0
2023-09-16,309,0.0,0.0
2023-09-16,310,0.0,0.0
2023-09-16,311,0.0,0.0
2023-09-16,312,0.0,0.0
2023-09-16,313,0.0,0.0
2023-09-16,314,0.0,0.0
2023-09-16,315,0.0,0.0
2023-09-16,316,0.0,0.0
2023-09-16,317,0.0,0.0
2023-09-16,318,0.0,0.0
2023-09-16,319,0.0,0.0
2023-09-16,320,0.0,0.0
2023-09-16,321,0.0,0.0
2023-09-16,322,0.0,0.0
2023-09-16,323,160.0,122.0
2023-09-16,324,160.0,122.0
2023-09-16,325,171.0,136.0
2023-09-16,326,0.0,0.0
2023-09-16,327,0.0,0.0
2023-09-16,328,0.0,0.0
2023-09-16,329,0.0,0.0
2023-09-16,330,0.0,0.0
2023-09-16,331,816.0,659.614624
2023-09-16,332,519.0,519.0
2023-09-16,333,0.0,0.0
2023-09-16,334,0.0,0.0
2023-09-16,335,0.0,0.0
2023-09-16,336,0.0,0.0
2023-09-16,337,0.0,0.0
2023-09-16,338,0.0,0.0
2023-09-16,339,0.0,0.0
2023-09-16,340,818.0,674.178955
2023-09-16,341,0.0,0.0
2023-09-16,342,166.0,135.0
2023-09-16,343,167.0,135.0
2023-09-16,344,0.0,0.0
2023-09-16,345,0.0,0.0
2023-09-16,346,114.0,80.0
2023-09-16,347,188.0,163.0
2023-09-16,348,0.0,0.0
2023-09-16,349,0.0,0.0
2023-09-16,350,0.0,0.0
2023-09-16,351,0.0,0.0
2023-09-16,352,0.0,0.0
2023-09-16,353,0.0,0.0
2023-09-16,354,0.0,0.0
2023-09-16,355,0.0,0.0
2023-09-16,356,0.0,0.0
2023-09-16,357,0.0,0.0
2023-09-16,358,0.0,0.0
2023-09-16,359,0.0,0.0
2023-09-16,360,0.0,0.0
2023-09-16,361,0.0,0.0
2023-09-16,362,0.0,0.0
2023-09-16,363,0.0,0.0
2023-09-16,366,417.410767,355.0
2023-09-16,367,421.309937,355.0
2023-09-16,368,0.0,0.0
2023-09-16,369,0.0,0.0
2023-09-16,370,0.0,0.0
2023-09-16,371,0.0,0.0
2023-09-16,372,0.0,0.0
2023-09-16,373,89.0,69.917511
2023-09-16,374,89.0,69.917511
2023-09-16,375,85.0,69.917511
2023-09-16,376,0.0,0.0
2023-09-16,377,0.0,0.0
2023-09-16,378,0.0,0.0
2023-09-16,379,0.0,0.0
2023-09-16,380,0.0,0.0
2023-09-16,381,0.0,0.0
2023-09-16,382,0.0,0.0
2023-09-16,383,0.0,0.0
2023-09-16,384,0.0,0.0
2023-09-16,385,279.5,181.014465
2023-09-16,386,279.5,181.914734
2023-09-16,387,276.0,202.0
2023-09-16,388,279.0,181.350159
2023-09-16,389,279.0,180.755005
2023-09-16,390,276.0,202.0
2023-09-16,419,255.0,190.0
2023-09-16,420,0.0,0.0
2023-09-16,421,103.5,95.0
2023-09-16,422,258.0,180.0
2023-09-16,423,258.0,180.0
2023-09-16,432,293.0,216.0
2023-09-16,433,426.0,254.0
2023-09-16,434,278.0,180.013397
2023-09-16,435,278.0,180.013397
2023-09-16,436,279.5,180.013397
2023-09-16,437,279.5,180.013397
2023-09-16,438,281.0,208.0
2023-09-16,439,283.0,208.0
2023-09-16,440,162.0,120.0
2023-09-16,441,162.0,120.0
2023-09-16,442,174.0,120.0
2023-09-16,443,0.0,0.0
2023-09-16,444,0.0,0.0
2023-09-16,450,233.0,130.414734
2023-09-16,451,134.0,85.0
2023-09-16,452,0.0,0.0
2023-09-16,453,0.0,0.0
2023-09-16,459,384.074219,264.399994
2023-09-16,467,12.0,5.000153
2023-09-16,468,12.0,4.000366
2023-09-16,469,5.0,1.600391
2023-09-16,471,0.0,0.0
2023-09-16,472,209.99176,180.0
2023-09-16,473,105.0,90.0
2023-09-16,474,210.0,180.0
2023-09-16,475,105.0,90.0
2023-09-16,477,0.0,0.0
2023-09-16,478,0.0,0.0
2023-09-16,479,0.0,0.0
2023-09-16,480,0.0,0.0
2023-09-16,481,0.0,0.0
2023-09-16,482,0.0,0.0
2023-09-16,485,0.0,0.0
2023-09-16,486,0.0,0.0
2023-09-16,487,0.0,0.0
2023-09-16,488,0.0,0.0
2023-09-16,489,983.0,795.0
2023-09-16,490,106.529251,0.0
2023-09-16,491,961.0,791.0
2023-09-16,492,963.0,786.0
2023-09-16,493,986.0,795.0
2023-09-16,494,0.0,0.0
2023-09-16,495,0.0,0.0
2023-09-16,496,0.0,0.0
2023-09-16,497,399.994598,240.001312
2023-09-16,498,0.0,0.0
2023-09-16,499,360.0,265.0
2023-09-16,501,291.0,158.003479
2023-09-16,502,276.030762,276.030762
2023-09-16,503,290.0,200.0
2023-09-16,507,0.0,0.0
2023-09-16,508,0.0,0.0
2023-09-16,511,0.0,0.0
2023-09-16,512,0.0,0.0
2023-09-16,513,333.0,150.0
2023-09-16,514,134.0,120.0
2023-09-16,516,0.0,0.0
2023-09-16,521,939.0,776.50354
2023-09-16,522,910.0,577.0
2023-09-16,523,0.0,0.0
2023-09-16,524,0.0,0.0
2023-09-16,525,0.0,0.0
2023-09-16,526,259.0,131.0
2023-09-16,527,1357.0,1058.099976
2023-09-16,528,259.0,131.0
2023-09-16,529,875.484619,669.527344
2023-09-16,530,875.484619,667.158508
2023-09-16,533,0.0,0.0
2023-09-16,534,0.0,0.0
2023-09-16,535,0.0,0.0
2023-09-16,536,0.0,0.0
2023-09-16,537,0.0,0.0
2023-09-16,538,0.0,0.0
2023-09-16,539,336.0,168.0
2023-09-16,540,160.0,84.0
2023-09-16,541,77.0,50.0
2023-09-16,542,42.0,38.500824
2023-09-16,544,1012.0,795.0
2023-09-16,545,1012.0,795.0
2023-09-16,546,358.0,186.0
2023-09-16,547,358.0,186.0
2023-09-16,548,326.0,254.0
2023-09-16,549,239.0,120.0
2023-09-16,550,117.0,90.0
2023-09-16,554,788.922729,665.0
2023-09-16,555,0.0,0.0
2023-09-16,556,0.0,0.0
2023-09-16,557,0.0,0.0
2023-09-16,558,0.0,0.0
2023-09-16,559,0.0,0.0
2023-09-16,560,0.0,0.0
2023-09-16 00:05:00,1,0.0,0.0
2023-09-16 00:05:00,2,0.0,0.0
2023-09-16 00:05:00,3,437.461365,364.991486
2023-09-16 00:05:00,4,0.0,0.0
2023-09-16 00:05:00,5,0.0,0.0
2023-09-16 00:05:00,6,417.807404,364.991486
2023-09-16 00:05:00,7,455.18045,364.991486
2023-09-16 00:05:00,8,0.0,0.0
2023-09-16 00:05:00,9,0.0,0.0
2023-09-16 00:05:00,10,477.045929,364.371613
2023-09-16 00:05:00,11,0.0,0.0
2023-09-16 00:05:00,12,0.0,0.0
2023-09-16 00:05:00,15,0.0,0.0
2023-09-16 00:05:00,16,524.0,479.475952
2023-09-16 00:05:00,17,0.0,0.0
2023-09-16 00:05:00,18,466.0,433.295441
2023-09-16 00:05:00,27,615.0,615.0
2023-09-16 00:05:00,28,0.0,0.0
2023-09-16 00:05:00,29,612.0,612.0
2023-09-16 00:05:00,33,0.0,0.0
2023-09-16 00:05:00,36,979.0,795.0
2023-09-16 00:05:00,37,971.0,795.0
2023-09-16 00:05:00,43,0.0,0.0
2023-09-16 00:05:00,46,506.0,453.183167
2023-09-16 00:05:00,47,462.986359,409.996735
2023-09-16 00:05:00,48,462.688873,409.872833
2023-09-16 00:05:00,49,462.787994,410.046295
2023-09-16 00:05:00,50,463.0,405.012726
2023-09-16 00:05:00,51,463.0,405.012726
2023-09-16 00:05:00,52,0.0,0.0
2023-09-16 00:05:00,53,0.0,0.0
2023-09-16 00:05:00,54,0.0,0.0
2023-09-16 00:05:00,55,0.0,0.0
2023-09-16 00:05:00,56,0.0,0.0
2023-09-16 00:05:00,57,0.0,0.0
2023-09-16 00:05:00,58,0.0,0.0
2023-09-16 00:05:00,59,0.0,0.0
2023-09-16 00:05:00,60,0.0,0.0
2023-09-16 00:05:00,61,0.0,0.0
2023-09-16 00:05:00,62,461.002716,392.192657
2023-09-16 00:05:00,63,0.0,0.0
2023-09-16 00:05:00,64,360.012024,284.907379
2023-09-16 00:05:00,65,331.615631,280.0
2023-09-16 00:05:00,66,361.76001,329.656769
2023-09-16 00:05:00,67,363.809631,321.721954
2023-09-16 00:05:00,68,105.128845,0.0
2023-09-16 00:05:00,69,745.568604,670.0
2023-09-16 00:05:00,70,744.047058,670.621338
2023-09-16 00:05:00,71,0.0,0.0
2023-09-16 00:05:00,72,0.0,0.0
2023-09-16 00:05:00,73,0.0,0.0
2023-09-16 00:05:00,74,0.0,0.0
2023-09-16 00:05:00,75,0.0,0.0
2023-09-16 00:05:00,76,0.0,0.0
2023-09-16 00:05:00,77,0.0,0.0
2023-09-16 00:05:00,78,0.0,0.0
2023-09-16 00:05:00,79,125.35714,110.005325
2023-09-16 00:05:00,80,80.5,65.0
2023-09-16 00:05:00,83,450.564667,399.450134
2023-09-16 00:05:00,84,449.621918,398.272858
2023-09-16 00:05:00,85,449.869965,395.71701
2023-09-16 00:05:00,86,0.0,0.0
2023-09-16 00:05:00,87,0.0,0.0
2023-09-16 00:05:00,88,419.947235,344.859924
2023-09-16 00:05:00,89,455.993927,371.829285
2023-09-16 00:05:00,90,457.0,361.669434
2023-09-16 00:05:00,91,0.0,0.0
2023-09-16 00:05:00,92,849.31427,746.9375
2023-09-16 00:05:00,95,0.0,0.0
2023-09-16 00:05:00,96,0.0,0.0
2023-09-16 00:05:00,97,0.0,0.0
2023-09-16 00:05:00,98,0.0,0.0
2023-09-16 00:05:00,99,0.0,0.0
2023-09-16 00:05:00,100,0.0,0.0
2023-09-16 00:05:00,101,0.0,0.0
2023-09-16 00:05:00,102,0.0,0.0
2023-09-16 00:05:00,103,0.0,0.0
2023-09-16 00:05:00,104,0.0,0.0
2023-09-16 00:05:00,105,0.0,0.0
2023-09-16 00:05:00,106,0.0,0.0
2023-09-16 00:05:00,107,0.0,0.0
2023-09-16 00:05:00,108,0.0,0.0
2023-09-16 00:05:00,112,0.0,0.0
2023-09-16 00:05:00,113,0.0,0.0
2023-09-16 00:05:00,114,0.0,0.0
2023-09-16 00:05:00,115,921.0,758.661682
2023-09-16 00:05:00,116,917.99292,755.68689
2023-09-16 00:05:00,117,100.0,60.000153
2023-09-16 00:05:00,118,100.0,60.000153
2023-09-16 00:05:00,119,100.0,60.000153
2023-09-16 00:05:00,120,0.0,0.0
2023-09-16 00:05:00,126,0.0,0.0
2023-09-16 00:05:00,127,0.0,0.0
2023-09-16 00:05:00,128,995.0,750.0
2023-09-16 00:05:00,129,992.0,750.0
2023-09-16 00:05:00,130,0.0,0.0
2023-09-16 00:05:00,131,981.0,718.0
2023-09-16 00:05:00,132,940.0,758.0
2023-09-16 00:05:00,133,962.0,755.0
2023-09-16 00:05:00,134,0.0,0.0
2023-09-16 00:05:00,135,291.0,235.988495
2023-09-16 00:05:00,136,0.0,0.0
2023-09-16 00:05:00,137,0.0,0.0
2023-09-16 00:05:00,138,0.0,0.0
2023-09-16 00:05:00,139,287.5,200.0
2023-09-16 00:05:00,140,287.5,200.0
2023-09-16 00:05:00,141,272.0,188.0
2023-09-16 00:05:00,142,168.5,88.0
2023-09-16 00:05:00,143,168.5,89.143059
2023-09-16 00:05:00,144,173.0,104.0
2023-09-16 00:05:00,145,165.5,88.436272
2023-09-16 00:05:00,146,165.5,88.436272
2023-09-16 00:05:00,147,169.0,104.0
2023-09-16 00:05:00,150,0.0,0.0
2023-09-16 00:05:00,151,0.0,0.0
2023-09-16 00:05:00,152,0.0,0.0
2023-09-16 00:05:00,153,0.0,0.0
2023-09-16 00:05:00,154,241.0,134.0
2023-09-16 00:05:00,155,123.0,67.0
2023-09-16 00:05:00,156,0.0,0.0
2023-09-16 00:05:00,158,0.0,0.0
2023-09-16 00:05:00,159,998.0,795.0
2023-09-16 00:05:00,160,1012.0,795.0
2023-09-16 00:05:00,161,0.0,0.0
2023-09-16 00:05:00,162,0.0,0.0
2023-09-16 00:05:00,166,0.0,0.0
2023-09-16 00:05:00,167,0.0,0.0
2023-09-16 00:05:00,168,0.0,0.0
2023-09-16 00:05:00,169,0.0,0.0
2023-09-16 00:05:00,170,0.0,0.0
2023-09-16 00:05:00,171,0.0,0.0
2023-09-16 00:05:00,172,140.0,95.001068
2023-09-16 00:05:00,173,0.0,0.0
2023-09-16 00:05:00,174,83.5,47.500534
2023-09-16 00:05:00,175,0.0,0.0
2023-09-16 00:05:00,176,286.294098,153.710236
2023-09-16 00:05:00,177,157.0,106.0
2023-09-16 00:05:00,178,0.0,0.0
2023-09-16 00:05:00,179,0.0,0.0
2023-09-16 00:05:00,180,0.0,0.0
2023-09-16 00:05:00,181,154.0,115.997803
2023-09-16 00:05:00,182,154.0,115.997803
2023-09-16 00:05:00,183,177.0,120.0
2023-09-16 00:05:00,184,0.0,0.0
2023-09-16 00:05:00,185,0.0,0.0
2023-09-16 00:05:00,186,0.0,0.0
2023-09-16 00:05:00,187,155.5,115.997803
2023-09-16 00:05:00,188,155.5,115.997803
2023-09-16 00:05:00,189,180.0,120.0
2023-09-16 00:05:00,190,991.0,795.0
2023-09-16 00:05:00,191,989.0,795.0
2023-09-16 00:05:00,193,10.316916,10.0
2023-09-16 00:05:00,194,0.0,0.0
2023-09-16 00:05:00,195,0.0,0.0
2023-09-16 00:05:00,196,0.0,0.0
2023-09-16 00:05:00,197,0.0,0.0
2023-09-16 00:05:00,198,0.0,0.0
2023-09-16 00:05:00,200,0.0,0.0
2023-09-16 00:05:00,207,75.0,60.0
2023-09-16 00:05:00,208,0.0,0.0
2023-09-16 00:05:00,209,75.0,60.0
2023-09-16 00:05:00,210,75.0,60.0
2023-09-16 00:05:00,211,0.0,0.0
2023-09-16 00:05:00,212,89.730827,89.730827
2023-09-16 00:05:00,213,0.0,0.0
2023-09-16 00:05:00,214,0.0,0.0
2023-09-16 00:05:00,215,0.0,0.0
2023-09-16 00:05:00,216,0.0,0.0
2023-09-16 00:05:00,217,25.0,20.99826
2023-09-16 00:05:00,218,25.0,20.99826
2023-09-16 00:05:00,219,0.0,0.0
2023-09-16 00:05:00,220,25.0,20.99826
2023-09-16 00:05:00,231,0.0,0.0
2023-09-16 00:05:00,232,0.0,0.0
2023-09-16 00:05:00,233,0.0,0.0
2023-09-16 00:05:00,234,0.0,0.0
2023-09-16 00:05:00,237,0.0,0.0
2023-09-16 00:05:00,238,0.0,0.0
2023-09-16 00:05:00,240,284.0,200.0
2023-09-16 00:05:00,241,143.0,100.0
2023-09-16 00:05:00,242,0.0,0.0
2023-09-16 00:05:00,243,0.0,0.0
2023-09-16 00:05:00,244,0.0,0.0
2023-09-16 00:05:00,247,0.0,0.0
2023-09-16 00:05:00,248,0.0,0.0
2023-09-16 00:05:00,249,34.13998,0.0
2023-09-16 00:05:00,250,0.0,0.0
2023-09-16 00:05:00,251,34.652576,0.0
2023-09-16 00:05:00,252,256.0,195.0
2023-09-16 00:05:00,253,0.0,0.0
2023-09-16 00:05:00,254,0.0,0.0
2023-09-16 00:05:00,255,249.0,167.0
2023-09-16 00:05:00,256,249.0,167.0
2023-09-16 00:05:00,257,265.0,216.0
2023-09-16 00:05:00,258,251.5,162.007477
2023-09-16 00:05:00,259,251.5,162.007477
2023-09-16 00:05:00,260,247.0,208.0
2023-09-16 00:05:00,264,10.000229,5.000229
2023-09-16 00:05:00,265,10.000229,5.000229
2023-09-16 00:05:00,266,0.0,0.0
2023-09-16 00:05:00,267,0.0,0.0
2023-09-16 00:05:00,268,0.0,0.0
2023-09-16 00:05:00,269,0.0,0.0
2023-09-16 00:05:00,270,0.0,0.0
2023-09-16 00:05:00,271,0.0,0.0
2023-09-16 00:05:00,272,0.0,0.0
2023-09-16 00:05:00,273,0.0,0.0
2023-09-16 00:05:00,274,0.0,0.0
2023-09-16 00:05:00,275,0.0,0.0
2023-09-16 00:05:00,276,0.0,0.0
2023-09-16 00:05:00,277,0.0,0.0
2023-09-16 00:05:00,278,0.0,0.0
2023-09-16 00:05:00,279,0.0,0.0
2023-09-16 00:05:00,280,0.0,0.0
2023-09-16 00:05:00,281,0.0,0.0
2023-09-16 00:05:00,282,0.0,0.0
2023-09-16 00:05:00,283,0.0,0.0
2023-09-16 00:05:00,284,0.0,0.0
2023-09-16 00:05:00,285,0.0,0.0
2023-09-16 00:05:00,286,0.0,0.0
2023-09-16 00:05:00,287,0.0,0.0
2023-09-16 00:05:00,288,0.0,0.0
2023-09-16 00:05:00,289,0.0,0.0
2023-09-16 00:05:00,290,0.0,0.0
2023-09-16 00:05:00,291,0.0,0.0
2023-09-16 00:05:00,292,0.0,0.0
2023-09-16 00:05:00,293,0.0,0.0
2023-09-16 00:05:00,294,0.0,0.0
2023-09-16 00:05:00,299,179.0,123.99823
2023-09-16 00:05:00,300,179.0,123.99823
2023-09-16 00:05:00,301,178.0,123.99823
2023-09-16 00:05:00,302,178.0,123.99823
2023-09-16 00:05:00,303,219.0,132.0
2023-09-16 00:05:00,304,219.0,132.0
2023-09-16 00:05:00,305,311.134216,215.001404
2023-09-16 00:05:00,306,0.0,0.0
2023-09-16 00:05:00,307,322.83252,200.004578
2023-09-16 00:05:00,308,0.0,0.0
2023-09-16 00:05:00,309,0.0,0.0
2023-09-16 00:05:00,310,0.0,0.0
2023-09-16 00:05:00,311,0.0,0.0
2023-09-16 00:05:00,312,0.0,0.0
2023-09-16 00:05:00,313,0.0,0.0
2023-09-16 00:05:00,314,0.0,0.0
2023-09-16 00:05:00,315,0.0,0.0
2023-09-16 00:05:00,316,0.0,0.0
2023-09-16 00:05:00,317,0.0,0.0
2023-09-16 00:05:00,318,0.0,0.0
2023-09-16 00:05:00,319,0.0,0.0
2023-09-16 00:05:00,320,0.0,0.0
2023-09-16 00:05:00,321,0.0,0.0
2023-09-16 00:05:00,322,0.0,0.0
2023-09-16 00:05:00,323,160.0,122.0
2023-09-16 00:05:00,324,160.0,122.0
2023-09-16 00:05:00,325,171.0,136.0
2023-09-16 00:05:00,326,0.0,0.0
2023-09-16 00:05:00,327,0.0,0.0
2023-09-16 00:05:00,328,0.0,0.0
2023-09-16 00:05:00,329,0.0,0.0
2023-09-16 00:05:00,330,0.0,0.0
2023-09-16 00:05:00,331,816.0,657.057556
2023-09-16 00:05:00,332,519.0,519.0
2023-09-16 00:05:00,333,0.0,0.0
2023-09-16 00:05:00,334,0.0,0.0
2023-09-16 00:05:00,335,0.0,0.0
2023-09-16 00:05:00,336,0.0,0.0
2023-09-16 00:05:00,337,0.0,0.0
2023-09-16 00:05:00,338,0.0,0.0
2023-09-16 00:05:00,339,0.0,0.0
2023-09-16 00:05:00,340,818.0,673.556763
2023-09-16 00:05:00,341,0.0,0.0
2023-09-16 00:05:00,342,166.0,135.0
2023-09-16 00:05:00,343,167.0,135.0
2023-09-16 00:05:00,344,0.0,0.0
2023-09-16 00:05:00,345,0.0,0.0
2023-09-16 00:05:00,346,114.0,80.0
2023-09-16 00:05:00,347,188.0,163.0
2023-09-16 00:05:00,348,0.0,0.0
2023-09-16 00:05:00,349,0.0,0.0
2023-09-16 00:05:00,350,0.0,0.0
2023-09-16 00:05:00,351,0.0,0.0
2023-09-16 00:05:00,352,0.0,0.0
2023-09-16 00:05:00,353,0.0,0.0
2023-09-16 00:05:00,354,0.0,0.0
2023-09-16 00:05:00,355,0.0,0.0
2023-09-16 00:05:00,356,0.0,0.0
2023-09-16 00:05:00,357,0.0,0.0
2023-09-16 00:05:00,358,0.0,0.0
2023-09-16 00:05:00,359,0.0,0.0
2023-09-16 00:05:00,360,0.0,0.0
2023-09-16 00:05:00,361,0.0,0.0
2023-09-16 00:05:00,362,0.0,0.0
2023-09-16 00:05:00,363,0.0,0.0
2023-09-16 00:05:00,366,417.410767,355.0
2023-09-16 00:05:00,367,420.910034,355.0
2023-09-16 00:05:00,368,0.0,0.0
2023-09-16 00:05:00,369,0.0,0.0
2023-09-16 00:05:00,370,0.0,0.0
2023-09-16 00:05:00,371,0.0,0.0
2023-09-16 00:05:00,372,0.0,0.0
2023-09-16 00:05:00,373,89.0,69.917511
2023-09-16 00:05:00,374,89.0,69.917511
2023-09-16 00:05:00,375,85.0,69.917511
2023-09-16 00:05:00,376,0.0,0.0
2023-09-16 00:05:00,377,0.0,0.0
2023-09-16 00:05:00,378,0.0,0.0
2023-09-16 00:05:00,379,0.0,0.0
2023-09-16 00:05:00,380,0.0,0.0
2023-09-16 00:05:00,381,0.0,0.0
2023-09-16 00:05:00,382,0.0,0.0
2023-09-16 00:05:00,383,0.0,0.0
2023-09-16 00:05:00,384,0.0,0.0
2023-09-16 00:05:00,385,279.5,181.044983
2023-09-16 00:05:00,386,279.5,181.533264
2023-09-16 00:05:00,387,276.0,202.0
2023-09-16 00:05:00,388,279.0,181.319641
2023-09-16 00:05:00,389,279.0,180.755005
2023-09-16 00:05:00,390,276.0,202.0
2023-09-16 00:05:00,419,6.281998,0.0
2023-09-16 00:05:00,420,0.0,0.0
2023-09-16 00:05:00,421,0.0,0.0
2023-09-16 00:05:00,422,258.0,180.0
2023-09-16 00:05:00,423,258.0,180.0
2023-09-16 00:05:00,432,293.0,216.0
2023-09-16 00:05:00,433,426.0,254.0
2023-09-16 00:05:00,434,278.0,180.013397
2023-09-16 00:05:00,435,278.0,180.013397
2023-09-16 00:05:00,436,279.5,180.013397
2023-09-16 00:05:00,437,279.5,180.013397
2023-09-16 00:05:00,438,281.0,208.0
2023-09-16 00:05:00,439,283.0,208.0
2023-09-16 00:05:00,440,162.0,120.0
2023-09-16 00:05:00,441,162.0,120.0
2023-09-16 00:05:00,442,174.0,120.0
2023-09-16 00:05:00,443,0.0,0.0
2023-09-16 00:05:00,444,0.0,0.0
2023-09-16 00:05:00,450,233.0,130.414734
2023-09-16 00:05:00,451,134.0,85.0
2023-09-16 00:05:00,452,0.0,0.0
2023-09-16 00:05:00,453,0.0,0.0
2023-09-16 00:05:00,459,388.877808,264.399994
2023-09-16 00:05:00,467,12.0,5.000153
2023-09-16 00:05:00,468,12.0,4.000366
2023-09-16 00:05:00,469,5.0,1.600391
2023-09-16 00:05:00,471,0.0,0.0
2023-09-16 00:05:00,472,209.99176,180.0
2023-09-16 00:05:00,473,105.0,90.0
2023-09-16 00:05:00,474,210.0,180.0
2023-09-16 00:05:00,475,105.0,90.0
2023-09-16 00:05:00,477,0.0,0.0
2023-09-16 00:05:00,478,0.0,0.0
2023-09-16 00:05:00,479,0.0,0.0
2023-09-16 00:05:00,480,0.0,0.0
2023-09-16 00:05:00,481,0.0,0.0
2023-09-16 00:05:00,482,0.0,0.0
2023-09-16 00:05:00,485,0.0,0.0
2023-09-16 00:05:00,486,0.0,0.0
2023-09-16 00:05:00,487,0.0,0.0
2023-09-16 00:05:00,488,0.0,0.0
2023-09-16 00:05:00,489,983.0,795.0
2023-09-16 00:05:00,490,106.556931,0.0
2023-09-16 00:05:00,491,961.0,791.0
2023-09-16 00:05:00,492,963.0,786.0
2023-09-16 00:05:00,493,986.0,795.0
2023-09-16 00:05:00,494,0.0,0.0
2023-09-16 00:05:00,495,0.0,0.0
2023-09-16 00:05:00,496,0.0,0.0
2023-09-16 00:05:00,497,399.994598,240.001312
2023-09-16 00:05:00,498,0.0,0.0
2023-09-16 00:05:00,499,79.488045,0.0
2023-09-16 00:05:00,501,291.0,158.003479
2023-09-16 00:05:00,502,267.653442,267.653442
2023-09-16 00:05:00,503,290.0,200.0
2023-09-16 00:05:00,507,0.0,0.0
2023-09-16 00:05:00,508,0.0,0.0
2023-09-16 00:05:00,511,0.0,0.0
2023-09-16 00:05:00,512,0.0,0.0
2023-09-16 00:05:00,513,333.0,150.0
2023-09-16 00:05:00,514,134.0,120.0
2023-09-16 00:05:00,516,0.0,0.0
2023-09-16 00:05:00,521,939.0,775.916382
2023-09-16 00:05:00,522,910.0,577.0
2023-09-16 00:05:00,523,0.0,0.0
2023-09-16 00:05:00,524,0.0,0.0
2023-09-16 00:05:00,525,0.0,0.0
2023-09-16 00:05:00,526,259.0,131.0
2023-09-16 00:05:00,527,1357.0,1058.099976
2023-09-16 00:05:00,528,259.0,131.0
2023-09-16 00:05:00,529,875.484619,664.539734
2023-09-16 00:05:00,530,875.484619,662.529785
2023-09-16 00:05:00,533,0.0,0.0
2023-09-16 00:05:00,534,0.0,0.0
2023-09-16 00:05:00,535,0.0,0.0
2023-09-16 00:05:00,536,0.0,0.0
2023-09-16 00:05:00,537,0.0,0.0
2023-09-16 00:05:00,538,0.0,0.0
2023-09-16 00:05:00,539,336.0,168.0
2023-09-16 00:05:00,540,160.0,84.0
2023-09-16 00:05:00,541,77.0,50.0
2023-09-16 00:05:00,542,42.0,38.500824
2023-09-16 00:05:00,544,1012.0,795.0
2023-09-16 00:05:00,545,1012.0,795.0
2023-09-16 00:05:00,546,358.0,186.0
2023-09-16 00:05:00,547,358.0,186.0
2023-09-16 00:05:00,548,326.0,254.0
2023-09-16 00:05:00,549,239.0,120.0
2023-09-16 00:05:00,550,117.0,90.0
2023-09-16 00:05:00,554,788.922729,665.0
2023-09-16 00:05:00,555,0.0,0.0
2023-09-16 00:05:00,556,0.0,0.0
2023-09-16 00:05:00,557,0.0,0.0
2023-09-16 00:05:00,558,0.0,0.0
2023-09-16 00:05:00,559,0.0,0.0
2023-09-16 00:05:00,560,0.0,0.0
2023-09-16 00:10:00,1,0.0,0.0
2023-09-16 00:10:00,2,0.0,0.0
2023-09-16 00:10:00,3,445.204834,364.991486
2023-09-16 00:10:00,4,0.0,0.0
2023-09-16 00:10:00,5,0.0,0.0
2023-09-16 00:10:00,6,428.763733,364.991486
2023-09-16 00:10:00,7,471.498199,371.498199
2023-09-16 00:10:00,8,0.0,0.0
2023-09-16 00:10:00,9,0.0,0.0
2023-09-16 00:10:00,10,477.045929,364.371613
2023-09-16 00:10:00,11,0.0,0.0
2023-09-16 00:10:00,12,0.0,0.0
2023-09-16 00:10:00,15,0.0,0.0
2023-09-16 00:10:00,16,524.0,479.628113
2023-09-16 00:10:00,17,0.0,0.0
2023-09-16 00:10:00,18,466.0,431.32019
2023-09-16 00:10:00,27,615.0,615.0
2023-09-16 00:10:00,28,0.0,0.0
2023-09-16 00:10:00,29,612.0,612.0
2023-09-16 00:10:00,33,0.0,0.0
2023-09-16 00:10:00,36,985.0,795.0
2023-09-16 00:10:00,37,980.0,795.0
2023-09-16 00:10:00,43,0.0,0.0
2023-09-16 00:10:00,46,506.0,447.551697
2023-09-16 00:10:00,47,462.986359,409.996735
2023-09-16 00:10:00,48,462.688873,409.897614
2023-09-16 00:10:00,49,462.787994,410.046295
2023-09-16 00:10:00,50,463.0,405.012726
2023-09-16 00:10:00,51,463.0,405.012726
2023-09-16 00:10:00,52,0.0,0.0
2023-09-16 00:10:00,53,0.0,0.0
2023-09-16 00:10:00,54,0.0,0.0
2023-09-16 00:10:00,55,0.0,0.0
2023-09-16 00:10:00,56,0.0,0.0
2023-09-16 00:10:00,57,0.0,0.0
2023-09-16 00:10:00,58,0.0,0.0
2023-09-16 00:10:00,59,0.0,0.0
2023-09-16 00:10:00,60,0.0,0.0
2023-09-16 00:10:00,61,0.0,0.0
2023-09-16 00:10:00,62,461.002716,392.621918
2023-09-16 00:10:00,63,0.0,0.0
2023-09-16 00:10:00,64,344.813629,280.014557
2023-09-16 00:10:00,65,331.615631,280.0
2023-09-16 00:10:00,66,346.528015,329.656769
2023-09-16 00:10:00,67,348.450897,321.721954
2023-09-16 00:10:00,68,91.595093,0.0
2023-09-16 00:10:00,69,711.941162,670.0
2023-09-16 00:10:00,70,710.48822,670.621338
2023-09-16 00:10:00,71,0.0,0.0
2023-09-16 00:10:00,72,0.0,0.0
2023-09-16 00:10:00,73,0.0,0.0
2023-09-16 00:10:00,74,0.0,0.0
2023-09-16 00:10:00,75,0.0,0.0
2023-09-16 00:10:00,76,0.0,0.0
2023-09-16 00:10:00,77,0.0,0.0
2023-09-16 00:10:00,78,0.0,0.0
2023-09-16 00:10:00,79,125.35714,110.005325
2023-09-16 00:10:00,80,80.5,65.0
2023-09-16 00:10:00,83,450.564667,401.560455
2023-09-16 00:10:00,84,449.621918,401.167938
2023-09-16 00:10:00,85,449.894867,397.17395
2023-09-16 00:10:00,86,0.0,0.0
2023-09-16 00:10:00,87,0.0,0.0
2023-09-16 00:10:00,88,419.972137,344.048706
2023-09-16 00:10:00,89,455.993927,372.427551
2023-09-16 00:10:00,90,457.0,362.632751
2023-09-16 00:10:00,91,0.0,0.0
2023-09-16 00:10:00,92,780.605713,746.9375
2023-09-16 00:10:00,95,0.0,0.0
2023-09-16 00:10:00,96,0.0,0.0
2023-09-16 00:10:00,97,0.0,0.0
2023-09-16 00:10:00,98,0.0,0.0
2023-09-16 00:10:00,99,0.0,0.0
2023-09-16 00:10:00,100,0.0,0.0
2023-09-16 00:10:00,101,0.0,0.0
2023-09-16 00:10:00,102,0.0,0.0
2023-09-16 00:10:00,103,0.0,0.0
2023-09-16 00:10:00,104,0.0,0.0
2023-09-16 00:10:00,105,0.0,0.0
2023-09-16 00:10:00,106,0.0,0.0
2023-09-16 00:10:00,107,0.0,0.0
2023-09-16 00:10:00,108,0.0,0.0
2023-09-16 00:10:00,112,0.0,0.0
2023-09-16 00:10:00,113,0.0,0.0
2023-09-16 00:10:00,114,0.0,0.0
2023-09-16 00:10:00,115,921.0,772.15802
2023-09-16 00:10:00,116,917.99292,763.110474
2023-09-16 00:10:00,117,100.0,60.000153
2023-09-16 00:10:00,118,100.0,60.000153
2023-09-16 00:10:00,119,100.0,60.000153
2023-09-16 00:10:00,120,0.0,0.0
2023-09-16 00:10:00,126,0.0,0.0
2023-09-16 00:10:00,127,0.0,0.0
2023-09-16 00:10:00,128,995.0,750.0
2023-09-16 00:10:00,129,992.0,750.0
2023-09-16 00:10:00,130,0.0,0.0
2023-09-16 00:10:00,131,981.0,718.0
2023-09-16 00:10:00,132,940.0,758.0
2023-09-16 00:10:00,133,963.0,755.0
2023-09-16 00:10:00,134,0.0,0.0
2023-09-16 00:10:00,135,291.0,235.216156
2023-09-16 00:10:00,136,0.0,0.0
2023-09-16 00:10:00,137,0.0,0.0
2023-09-16 00:10:00,138,0.0,0.0
2023-09-16 00:10:00,139,289.0,201.0
2023-09-16 00:10:00,140,289.0,201.0
2023-09-16 00:10:00,141,273.0,188.0
2023-09-16 00:10:00,142,169.5,88.0
2023-09-16 00:10:00,143,169.5,89.143059
2023-09-16 00:10:00,144,173.0,104.0
2023-09-16 00:10:00,145,166.5,88.671867
2023-09-16 00:10:00,146,166.5,88.436272
2023-09-16 00:10:00,147,169.0,104.0
2023-09-16 00:10:00,150,0.0,0.0
2023-09-16 00:10:00,151,0.0,0.0
2023-09-16 00:10:00,152,0.0,0.0
2023-09-16 00:10:00,153,0.0,0.0
2023-09-16 00:10:00,154,240.0,134.0
2023-09-16 00:10:00,155,123.0,67.0
2023-09-16 00:10:00,156,0.0,0.0
2023-09-16 00:10:00,158,0.0,0.0
2023-09-16 00:10:00,159,999.0,795.0
2023-09-16 00:10:00,160,1012.0,795.0
2023-09-16 00:10:00,161,0.0,0.0
2023-09-16 00:10:00,162,0.0,0.0
2023-09-16 00:10:00,166,0.0,0.0
2023-09-16 00:10:00,167,0.0,0.0
2023-09-16 00:10:00,168,0.0,0.0
2023-09-16 00:10:00,169,0.0,0.0
2023-09-16 00:10:00,170,0.0,0.0
2023-09-16 00:10:00,171,0.0,0.0
2023-09-16 00:10:00,172,141.0,95.001068
2023-09-16 00:10:00,173,0.0,0.0
2023-09-16 00:10:00,174,83.5,47.500534
2023-09-16 00:10:00,175,0.0,0.0
2023-09-16 00:10:00,176,286.446686,154.072662
2023-09-16 00:10:00,177,157.0,106.0
2023-09-16 00:10:00,178,0.0,0.0
2023-09-16 00:10:00,179,0.0,0.0
2023-09-16 00:10:00,180,0.0,0.0
2023-09-16 00:10:00,181,155.0,115.997803
2023-09-16 00:10:00,182,155.0,115.997803
2023-09-16 00:10:00,183,179.0,120.0
2023-09-16 00:10:00,184,0.0,0.0
2023-09-16 00:10:00,185,0.0,0.0
2023-09-16 00:10:00,186,0.0,0.0
2023-09-16 00:10:00,187,156.5,115.997803
2023-09-16 00:10:00,188,156.5,115.997803
2023-09-16 00:10:00,189,181.0,120.0
2023-09-16 00:10:00,190,990.0,795.0
2023-09-16 00:10:00,191,992.0,795.0
2023-09-16 00:10:00,193,12.578156,11.999903
2023-09-16 00:10:00,194,0.0,0.0
2023-09-16 00:10:00,195,0.0,0.0
2023-09-16 00:10:00,196,0.0,0.0
2023-09-16 00:10:00,197,0.0,0.0
2023-09-16 00:10:00,198,0.0,0.0
2023-09-16 00:10:00,200,0.0,0.0
2023-09-16 00:10:00,207,75.0,60.0
2023-09-16 00:10:00,208,0.0,0.0
2023-09-16 00:10:00,209,75.0,60.0
2023-09-16 00:10:00,210,75.0,60.0
2023-09-16 00:10:00,211,0.0,0.0
2023-09-16 00:10:00,212,89.735405,89.735405
2023-09-16 00:10:00,213,0.0,0.0
2023-09-16 00:10:00,214,0.0,0.0
2023-09-16 00:10:00,215,0.0,0.0
2023-09-16 00:10:00,216,0.0,0.0
2023-09-16 00:10:00,217,25.0,20.99826
2023-09-16 00:10:00,218,25.0,20.99826
2023-09-16 00:10:00,219,0.0,0.0
2023-09-16 00:10:00,220,25.0,20.99826
2023-09-16 00:10:00,231,0.0,0.0
2023-09-16 00:10:00,232,0.0,0.0
2023-09-16 00:10:00,233,0.0,0.0
2023-09-16 00:10:00,234,0.0,0.0
2023-09-16 00:10:00,237,0.0,0.0
2023-09-16 00:10:00,238,0.0,0.0
2023-09-16 00:10:00,240,284.0,200.0
2023-09-16 00:10:00,241,143.0,100.0
2023-09-16 00:10:00,242,0.0,0.0
2023-09-16 00:10:00,243,0.0,0.0
2023-09-16 00:10:00,244,0.0,0.0
2023-09-16 00:10:00,247,0.0,0.0
2023-09-16 00:10:00,248,0.0,0.0
2023-09-16 00:10:00,249,34.013458,0.0
2023-09-16 00:10:00,250,0.0,0.0
2023-09-16 00:10:00,251,33.93647,0.0
2023-09-16 00:10:00,252,255.0,195.0
2023-09-16 00:10:00,253,0.0,0.0
2023-09-16 00:10:00,254,0.0,0.0
2023-09-16 00:10:00,255,249.0,167.0
2023-09-16 00:10:00,256,249.0,167.0
2023-09-16 00:10:00,257,265.0,216.0
2023-09-16 00:10:00,258,251.5,162.007477
2023-09-16 00:10:00,259,251.5,162.007477
2023-09-16 00:10:00,260,247.0,208.0
2023-09-16 00:10:00,264,10.000229,5.000229
2023-09-16 00:10:00,265,10.000229,5.000229
2023-09-16 00:10:00,266,0.0,0.0
2023-09-16 00:10:00,267,0.0,0.0
2023-09-16 00:10:00,268,0.0,0.0
2023-09-16 00:10:00,269,0.0,0.0
2023-09-16 00:10:00,270,0.0,0.0
2023-09-16 00:10:00,271,0.0,0.0
2023-09-16 00:10:00,272,0.0,0.0
2023-09-16 00:10:00,273,0.0,0.0
2023-09-16 00:10:00,274,0.0,0.0
2023-09-16 00:10:00,275,0.0,0.0
2023-09-16 00:10:00,276,0.0,0.0
2023-09-16 00:10:00,277,0.0,0.0
2023-09-16 00:10:00,278,0.0,0.0
2023-09-16 00:10:00,279,0.0,0.0
2023-09-16 00:10:00,280,0.0,0.0
2023-09-16 00:10:00,281,0.0,0.0
2023-09-16 00:10:00,282,0.0,0.0
2023-09-16 00:10:00,283,0.0,0.0
2023-09-16 00:10:00,284,0.0,0.0
2023-09-16 00:10:00,285,0.0,0.0
2023-09-16 00:10:00,286,0.0,0.0
2023-09-16 00:10:00,287,0.0,0.0
2023-09-16 00:10:00,288,0.0,0.0
2023-09-16 00:10:00,289,0.0,0.0
2023-09-16 00:10:00,290,0.0,0.0
2023-09-16 00:10:00,291,0.0,0.0
2023-09-16 00:10:00,292,0.0,0.0
2023-09-16 00:10:00,293,0.0,0.0
2023-09-16 00:10:00,294,0.0,0.0
2023-09-16 00:10:00,299,179.0,123.99823
2023-09-16 00:10:00,300,179.0,123.99823
2023-09-16 00:10:00,301,178.0,123.99823
2023-09-16 00:10:00,302,178.0,123.99823
2023-09-16 00:10:00,303,219.0,132.0
2023-09-16 00:10:00,304,219.0,132.0
2023-09-16 00:10:00,305,310.902283,215.001404
2023-09-16 00:10:00,306,0.0,0.0
2023-09-16 00:10:00,307,352.67807,200.004578
2023-09-16 00:10:00,308,0.0,0.0
2023-09-16 00:10:00,309,0.0,0.0
2023-09-16 00:10:00,310,0.0,0.0
2023-09-16 00:10:00,311,0.0,0.0
2023-09-16 00:10:00,312,0.0,0.0
2023-09-16 00:10:00,313,0.0,0.0
2023-09-16 00:10:00,314,0.0,0.0
2023-09-16 00:10:00,315,0.0,0.0
2023-09-16 00:10:00,316,0.0,0.0
2023-09-16 00:10:00,317,0.0,0.0
2023-09-16 00:10:00,318,0.0,0.0
2023-09-16 00:10:00,319,0.0,0.0
2023-09-16 00:10:00,320,0.0,0.0
2023-09-16 00:10:00,321,0.0,0.0
2023-09-16 00:10:00,322,0.0,0.0
2023-09-16 00:10:00,323,160.0,122.0
2023-09-16 00:10:00,324,160.0,122.0
2023-09-16 00:10:00,325,171.0,136.0
2023-09-16 00:10:00,326,0.0,0.0
2023-09-16 00:10:00,327,0.0,0.0
2023-09-16 00:10:00,328,0.0,0.0
2023-09-16 00:10:00,329,0.0,0.0
2023-09-16 00:10:00,330,0.0,0.0
2023-09-16 00:10:00,331,816.0,654.341125
2023-09-16 00:10:00,332,519.0,519.0
2023-09-16 00:10:00,333,0.0,0.0
2023-09-16 00:10:00,334,0.0,0.0
2023-09-16 00:10:00,335,0.0,0.0
2023-09-16 00:10:00,336,0.0,0.0
2023-09-16 00:10:00,337,0.0,0.0
2023-09-16 00:10:00,338,0.0,0.0
2023-09-16 00:10:00,339,0.0,0.0
2023-09-16 00:10:00,340,818.0,673.76416
2023-09-16 00:10:00,341,0.0,0.0
2023-09-16 00:10:00,342,166.0,135.0
2023-09-16 00:10:00,343,167.0,135.0
2023-09-16 00:10:00,344,0.0,0.0
2023-09-16 00:10:00,345,0.0,0.0
2023-09-16 00:10:00,346,114.0,80.0
2023-09-16 00:10:00,347,188.0,163.0
2023-09-16 00:10:00,348,0.0,0.0
2023-09-16 00:10:00,349,0.0,0.0
2023-09-16 00:10:00,350,0.0,0.0
2023-09-16 00:10:00,351,0.0,0.0
2023-09-16 00:10:00,352,0.0,0.0
2023-09-16 00:10:00,353,0.0,0.0
2023-09-16 00:10:00,354,0.0,0.0
2023-09-16 00:10:00,355,0.0,0.0
2023-09-16 00:10:00,356,0.0,0.0
2023-09-16 00:10:00,357,0.0,0.0
2023-09-16 00:10:00,358,0.0,0.0
2023-09-16 00:10:00,359,0.0,0.0
2023-09-16 00:10:00,360,0.0,0.0
2023-09-16 00:10:00,361,0.0,0.0
2023-09-16 00:10:00,362,0.0,0.0
2023-09-16 00:10:00,363,0.0,0.0
2023-09-16 00:10:00,366,417.110718,355.0
2023-09-16 00:10:00,367,421.009888,355.0
2023-09-16 00:10:00,368,0.0,0.0
2023-09-16 00:10:00,369,0.0,0.0
2023-09-16 00:10:00,370,0.0,0.0
2023-09-16 00:10:00,371,0.0,0.0
2023-09-16 00:10:00,372,0.0,0.0
2023-09-16 00:10:00,373,89.0,69.917511
2023-09-16 00:10:00,374,89.0,69.917511
2023-09-16 00:10:00,375,85.0,69.917511
2023-09-16 00:10:00,376,0.0,0.0
2023-09-16 00:10:00,377,0.0,0.0
2023-09-16 00:10:00,378,0.0,0.0
2023-09-16 00:10:00,379,0.0,0.0
2023-09-16 00:10:00,380,0.0,0.0
2023-09-16 00:10:00,381,0.0,0.0
2023-09-16 00:10:00,382,0.0,0.0
2023-09-16 00:10:00,383,0.0,0.0
2023-09-16 00:10:00,384,0.0,0.0
2023-09-16 00:10:00,385,279.5,181.044983
2023-09-16 00:10:00,386,279.5,181.060242
2023-09-16 00:10:00,387,276.0,202.0
2023-09-16 00:10:00,388,279.0,181.319641
2023-09-16 00:10:00,389,279.0,180.755005
2023-09-16 00:10:00,390,276.0,202.0
2023-09-16 00:10:00,419,0.0,0.0
2023-09-16 00:10:00,420,0.0,0.0
2023-09-16 00:10:00,421,0.0,0.0
2023-09-16 00:10:00,422,258.0,180.0
2023-09-16 00:10:00,423,258.0,180.0
2023-09-16 00:10:00,432,293.0,216.0
2023-09-16 00:10:00,433,425.0,254.0
2023-09-16 00:10:00,434,277.5,180.013397
2023-09-16 00:10:00,435,277.5,180.013397
2023-09-16 00:10:00,436,278.0,180.013397
2023-09-16 00:10:00,437,278.0,180.013397
2023-09-16 00:10:00,438,281.0,208.0
2023-09-16 00:10:00,439,282.0,208.0
2023-09-16 00:10:00,440,163.5,120.0
2023-09-16 00:10:00,441,163.5,120.0
2023-09-16 00:10:00,442,174.0,120.0
2023-09-16 00:10:00,443,0.0,0.0
2023-09-16 00:10:00,444,0.0,0.0
2023-09-16 00:10:00,450,233.0,130.414734
2023-09-16 00:10:00,451,134.0,85.0
2023-09-16 00:10:00,452,0.0,0.0
2023-09-16 00:10:00,453,0.0,0.0
2023-09-16 00:10:00,459,384.676392,264.399994
2023-09-16 00:10:00,467,12.0,5.000153
2023-09-16 00:10:00,468,12.0,4.000366
2023-09-16 00:10:00,469,5.0,1.600391
2023-09-16 00:10:00,471,0.0,0.0
2023-09-16 00:10:00,472,209.99176,180.0
2023-09-16 00:10:00,473,105.0,90.0
2023-09-16 00:10:00,474,210.0,180.0
2023-09-16 00:10:00,475,105.0,90.0
2023-09-16 00:10:00,477,0.0,0.0
2023-09-16 00:10:00,478,0.0,0.0
2023-09-16 00:10:00,479,0.0,0.0
2023-09-16 00:10:00,480,0.0,0.0
2023-09-16 00:10:00,481,0.0,0.0
2023-09-16 00:10:00,482,0.0,0.0
2023-09-16 00:10:00,485,0.0,0.0
2023-09-16 00:10:00,486,0.0,0.0
2023-09-16 00:10:00,487,0.0,0.0
2023-09-16 00:10:00,488,0.0,0.0
2023-09-16 00:10:00,489,990.0,795.0
2023-09-16 00:10:00,490,102.512909,0.0
2023-09-16 00:10:00,491,960.0,791.0
2023-09-16 00:10:00,492,963.0,786.0
2023-09-16 00:10:00,493,988.0,795.0
2023-09-16 00:10:00,494,0.0,0.0
2023-09-16 00:10:00,495,0.0,0.0
2023-09-16 00:10:00,496,0.0,0.0
2023-09-16 00:10:00,497,399.994598,240.001312
2023-09-16 00:10:00,498,0.0,0.0
2023-09-16 00:10:00,499,27.655876,0.0
2023-09-16 00:10:00,501,292.5,158.003479
2023-09-16 00:10:00,502,272.780518,272.780518
2023-09-16 00:10:00,503,292.0,200.0
2023-09-16 00:10:00,507,0.0,0.0
2023-09-16 00:10:00,508,0.0,0.0
2023-09-16 00:10:00,511,0.0,0.0
2023-09-16 00:10:00,512,0.0,0.0
2023-09-16 00:10:00,513,333.0,150.0
2023-09-16 00:10:00,514,136.0,120.0
2023-09-16 00:10:00,516,0.0,0.0
2023-09-16 00:10:00,521,939.0,770.892456
2023-09-16 00:10:00,522,910.0,577.0
2023-09-16 00:10:00,523,0.0,0.0
2023-09-16 00:10:00,524,0.0,0.0
2023-09-16 00:10:00,525,0.0,0.0
2023-09-16 00:10:00,526,259.0,131.0
2023-09-16 00:10:00,527,1357.0,1058.099976
2023-09-16 00:10:00,528,259.0,131.0
2023-09-16 00:10:00,529,875.484619,666.192444
2023-09-16 00:10:00,530,875.484619,661.024048
2023-09-16 00:10:00,533,0.0,0.0
2023-09-16 00:10:00,534,0.0,0.0
2023-09-16 00:10:00,535,0.0,0.0
2023-09-16 00:10:00,536,0.0,0.0
2023-09-16 00:10:00,537,0.0,0.0
2023-09-16 00:10:00,538,0.0,0.0
2023-09-16 00:10:00,539,336.0,168.0
2023-09-16 00:10:00,540,148.0,84.0
2023-09-16 00:10:00,541,77.0,50.0
2023-09-16 00:10:00,542,42.0,38.500824
2023-09-16 00:10:00,544,1012.0,795.0
2023-09-16 00:10:00,545,1012.0,795.0
2023-09-16 00:10:00,546,358.0,186.0
2023-09-16 00:10:00,547,358.0,186.0
2023-09-16 00:10:00,548,326.0,254.0
2023-09-16 00:10:00,549,239.0,120.0
2023-09-16 00:10:00,550,117.0,90.0
2023-09-16 00:10:00,554,788.922729,665.0
2023-09-16 00:10:00,555,0.0,0.0
2023-09-16 00:10:00,556,0.0,0.0
2023-09-16 00:10:00,557,0.0,0.0
2023-09-16 00:10:00,558,0.0,0.0
2023-09-16 00:10:00,559,0.0,0.0
2023-09-16 00:10:00,560,0.0,0.0
2023-09-16 00:15:00,1,0.0,0.0
2023-09-16 00:15:00,2,0.0,0.0
2023-09-16 00:15:00,3,445.210876,364.991486
2023-09-16 00:15:00,4,0.0,0.0
2023-09-16 00:15:00,5,0.0,0.0
2023-09-16 00:15:00,6,425.097992,364.991486
2023-09-16 00:15:00,7,468.469543,368.469543
2023-09-16 00:15:00,8,0.0,0.0
2023-09-16 00:15:00,9,0.0,0.0
2023-09-16 00:15:00,10,477.045929,364.371613
2023-09-16 00:15:00,11,0.0,0.0
2023-09-16 00:15:00,12,0.0,0.0
2023-09-16 00:15:00,15,0.0,0.0
2023-09-16 00:15:00,16,524.0,480.262848
2023-09-16 00:15:00,17,0.0,0.0
2023-09-16 00:15:00,18,466.0,430.658203
2023-09-16 00:15:00,27,615.0,615.0
2023-09-16 00:15:00,28,0.0,0.0
2023-09-16 00:15:00,29,612.0,612.0
2023-09-16 00:15:00,33,0.0,0.0
2023-09-16 00:15:00,36,985.0,795.0
2023-09-16 00:15:00,37,980.0,795.0
2023-09-16 00:15:00,43,0.0,0.0
2023-09-16 00:15:00,46,506.0,445.009064
2023-09-16 00:15:00,47,462.986359,409.996735
2023-09-16 00:15:00,48,462.688873,409.872833
2023-09-16 00:15:00,49,462.787994,410.046295
2023-09-16 00:15:00,50,463.0,405.012726
2023-09-16 00:15:00,51,463.0,405.012726
2023-09-16 00:15:00,52,0.0,0.0
2023-09-16 00:15:00,53,0.0,0.0
2023-09-16 00:15:00,54,0.0,0.0
2023-09-16 00:15:00,55,0.0,0.0
2023-09-16 00:15:00,56,0.0,0.0
2023-09-16 00:15:00,57,0.0,0.0
2023-09-16 00:15:00,58,0.0,0.0
2023-09-16 00:15:00,59,0.0,0.0
2023-09-16 00:15:00,60,0.0,0.0
2023-09-16 00:15:00,61,0.0,0.0
2023-09-16 00:15:00,62,461.002716,391.07431
2023-09-16 00:15:00,63,0.0,0.0
2023-09-16 00:15:00,64,344.813629,280.014557
2023-09-16 00:15:00,65,331.615631,280.0
2023-09-16 00:15:00,66,346.528015,329.656769
2023-09-16 00:15:00,67,348.450897,321.721954
2023-09-16 00:15:00,68,90.79393,0.0
2023-09-16 00:15:00,69,711.941162,670.0
2023-09-16 00:15:00,70,710.48822,675.714111
2023-09-16 00:15:00,71,0.0,0.0
2023-09-16 00:15:00,72,0.0,0.0
2023-09-16 00:15:00,73,0.0,0.0
2023-09-16 00:15:00,74,0.0,0.0
2023-09-16 00:15:00,75,0.0,0.0
2023-09-16 00:15:00,76,0.0,0.0
2023-09-16 00:15:00,77,0.0,0.0
2023-09-16 00:15:00,78,0.0,0.0
2023-09-16 00:15:00,79,125.35714,110.005325
2023-09-16 00:15:00,80,80.5,65.0
2023-09-16 00:15:00,83,450.564667,396.86084
2023-09-16 00:15:00,84,449.621918,394.505676
2023-09-16 00:15:00,85,449.869965,392.322876
2023-09-16 00:15:00,86,0.0,0.0
2023-09-16 00:15:00,87,0.0,0.0
2023-09-16 00:15:00,88,419.972137,341.454681
2023-09-16 00:15:00,89,455.993927,370.538544
2023-09-16 00:15:00,90,457.0,364.130585
2023-09-16 00:15:00,91,0.0,0.0
2023-09-16 00:15:00,92,780.605713,746.845947
2023-09-16 00:15:00,95,0.0,0.0
2023-09-16 00:15:00,96,0.0,0.0
2023-09-16 00:15:00,97,0.0,0.0
2023-09-16 00:15:00,98,0.0,0.0
2023-09-16 00:15:00,99,0.0,0.0
2023-09-16 00:15:00,100,0.0,0.0
2023-09-16 00:15:00,101,0.0,0.0
2023-09-16 00:15:00,102,0.0,0.0
2023-09-16 00:15:00,103,0.0,0.0
2023-09-16 00:15:00,104,0.0,0.0
2023-09-16 00:15:00,105,0.0,0.0
2023-09-16 00:15:00,106,0.0,0.0
2023-09-16 00:15:00,107,0.0,0.0
2023-09-16 00:15:00,108,0.0,0.0
2023-09-16 00:15:00,112,0.0,0.0
2023-09-16 00:15:00,113,0.0,0.0
2023-09-16 00:15:00,114,0.0,0.0
2023-09-16 00:15:00,115,921.0,755.749878
2023-09-16 00:15:00,116,917.99292,754.091003
2023-09-16 00:15:00,117,100.0,60.000153
2023-09-16 00:15:00,118,100.0,60.000153
2023-09-16 00:15:00,119,100.0,60.000153
2023-09-16 00:15:00,120,0.0,0.0
2023-09-16 00:15:00,126,0.0,0.0
2023-09-16 00:15:00,127,0.0,0.0
2023-09-16 00:15:00,128,995.0,750.0
2023-09-16 00:15:00,129,992.0,750.0
2023-09-16 00:15:00,130,0.0,0.0
2023-09-16 00:15:00,131,981.0,718.0
2023-09-16 00:15:00,132,940.0,758.0
2023-09-16 00:15:00,133,963.0,755.0
2023-09-16 00:15:00,134,0.0,0.0
2023-09-16 00:15:00,135,291.0,234.282684
2023-09-16 00:15:00,136,0.0,0.0
2023-09-16 00:15:00,137,0.0,0.0
2023-09-16 00:15:00,138,0.0,0.0
2023-09-16 00:15:00,139,289.0,201.0
2023-09-16 00:15:00,140,289.0,201.0
2023-09-16 00:15:00,141,273.0,188.0
2023-09-16 00:15:00,142,169.5,88.0
2023-09-16 00:15:00,143,169.5,88.907463
2023-09-16 00:15:00,144,173.0,104.0
2023-09-16 00:15:00,145,166.5,88.436272
2023-09-16 00:15:00,146,166.5,88.436272
2023-09-16 00:15:00,147,169.0,104.0
2023-09-16 00:15:00,150,0.0,0.0
2023-09-16 00:15:00,151,0.0,0.0
2023-09-16 00:15:00,152,0.0,0.0
2023-09-16 00:15:00,153,0.0,0.0
2023-09-16 00:15:00,154,240.0,134.0
2023-09-16 00:15:00,155,123.0,67.0
2023-09-16 00:15:00,156,0.0,0.0
2023-09-16 00:15:00,158,0.0,0.0
2023-09-16 00:15:00,159,999.0,795.0
2023-09-16 00:15:00,160,1012.0,795.0
2023-09-16 00:15:00,161,0.0,0.0
2023-09-16 00:15:00,162,0.0,0.0
2023-09-16 00:15:00,166,0.0,0.0
2023-09-16 00:15:00,167,0.0,0.0
2023-09-16 00:15:00,168,0.0,0.0
2023-09-16 00:15:00,169,0.0,0.0
2023-09-16 00:15:00,170,0.0,0.0
2023-09-16 00:15:00,171,0.0,0.0
2023-09-16 00:15:00,172,141.0,95.001068
2023-09-16 00:15:00,173,0.0,0.0
2023-09-16 00:15:00,174,83.5,47.500534
2023-09-16 00:15:00,175,0.0,0.0
2023-09-16 00:15:00,176,286.236908,153.920074
2023-09-16 00:15:00,177,157.0,106.0
2023-09-16 00:15:00,178,0.0,0.0
2023-09-16 00:15:00,179,0.0,0.0
2023-09-16 00:15:00,180,0.0,0.0
2023-09-16 00:15:00,181,155.0,115.997803
2023-09-16 00:15:00,182,155.0,115.997803
2023-09-16 00:15:00,183,179.0,120.0
2023-09-16 00:15:00,184,0.0,0.0
2023-09-16 00:15:00,185,0.0,0.0
2023-09-16 00:15:00,186,0.0,0.0
2023-09-16 00:15:00,187,156.5,115.997803
2023-09-16 00:15:00,188,156.5,115.997803
2023-09-16 00:15:00,189,181.0,120.0
2023-09-16 00:15:00,190,990.0,795.0
2023-09-16 00:15:00,191,992.0,795.0
2023-09-16 00:15:00,193,12.578156,11.999903
2023-09-16 00:15:00,194,0.0,0.0
2023-09-16 00:15:00,195,0.0,0.0
2023-09-16 00:15:00,196,0.0,0.0
2023-09-16 00:15:00,197,0.0,0.0
2023-09-16 00:15:00,198,0.0,0.0
2023-09-16 00:15:00,200,0.0,0.0
2023-09-16 00:15:00,207,75.0,60.0
2023-09-16 00:15:00,208,0.0,0.0
2023-09-16 00:15:00,209,75.0,60.0
2023-09-16 00:15:00,210,75.0,60.0
2023-09-16 00:15:00,211,0.0,0.0
2023-09-16 00:15:00,212,89.730827,89.730827
2023-09-16 00:15:00,213,0.0,0.0
2023-09-16 00:15:00,214,0.0,0.0
2023-09-16 00:15:00,215,0.0,0.0
2023-09-16 00:15:00,216,0.0,0.0
2023-09-16 00:15:00,217,25.0,20.99826
2023-09-16 00:15:00,218,25.0,20.99826
2023-09-16 00:15:00,219,0.0,0.0
2023-09-16 00:15:00,220,25.0,20.99826
2023-09-16 00:15:00,231,0.0,0.0
2023-09-16 00:15:00,232,0.0,0.0
2023-09-16 00:15:00,233,0.0,0.0
2023-09-16 00:15:00,234,0.0,0.0
2023-09-16 00:15:00,237,0.0,0.0
2023-09-16 00:15:00,238,0.0,0.0
2023-09-16 00:15:00,240,284.0,200.0
2023-09-16 00:15:00,241,143.0,100.0
2023-09-16 00:15:00,242,0.0,0.0
2023-09-16 00:15:00,243,0.0,0.0
2023-09-16 00:15:00,244,0.0,0.0
2023-09-16 00:15:00,247,0.0,0.0
2023-09-16 00:15:00,248,0.0,0.0
2023-09-16 00:15:00,249,35.498928,0.0
2023-09-16 00:15:00,250,0.0,0.0
2023-09-16 00:15:00,251,34.614555,0.0
2023-09-16 00:15:00,252,255.0,195.0
2023-09-16 00:15:00,253,0.0,0.0
2023-09-16 00:15:00,254,0.0,0.0
2023-09-16 00:15:00,255,249.0,167.0
2023-09-16 00:15:00,256,249.0,167.0
2023-09-16 00:15:00,257,265.0,216.0
2023-09-16 00:15:00,258,251.5,162.007477
2023-09-16 00:15:00,259,251.5,162.007477
2023-09-16 00:15:00,260,247.0,208.0
2023-09-16 00:15:00,264,10.000229,5.000229
2023-09-16 00:15:00,265,10.000229,5.000229
2023-09-16 00:15:00,266,0.0,0.0
2023-09-16 00:15:00,267,0.0,0.0
2023-09-16 00:15:00,268,0.0,0.0
2023-09-16 00:15:00,269,0.0,0.0
2023-09-16 00:15:00,270,0.0,0.0
2023-09-16 00:15:00,271,0.0,0.0
2023-09-16 00:15:00,272,0.0,0.0
2023-09-16 00:15:00,273,0.0,0.0
2023-09-16 00:15:00,274,0.0,0.0
2023-09-16 00:15:00,275,0.0,0.0
2023-09-16 00:15:00,276,0.0,0.0
2023-09-16 00:15:00,277,0.0,0.0
2023-09-16 00:15:00,278,0.0,0.0
2023-09-16 00:15:00,279,0.0,0.0
2023-09-16 00:15:00,280,0.0,0.0
2023-09-16 00:15:00,281,0.0,0.0
2023-09-16 00:15:00,282,0.0,0.0
2023-09-16 00:15:00,283,0.0,0.0
2023-09-16 00:15:00,284,0.0,0.0
2023-09-16 00:15:00,285,0.0,0.0
2023-09-16 00:15:00,286,0.0,0.0
2023-09-16 00:15:00,287,0.0,0.0
2023-09-16 00:15:00,288,0.0,0.0
2023-09-16 00:15:00,289,0.0,0.0
2023-09-16 00:15:00,290,0.0,0.0
2023-09-16 00:15:00,291,0.0,0.0
2023-09-16 00:15:00,292,0.0,0.0
2023-09-16 00:15:00,293,0.0,0.0
2023-09-16 00:15:00,294,0.0,0.0
2023-09-16 00:15:00,299,179.0,123.99823
2023-09-16 00:15:00,300,179.0,123.99823
2023-09-16 00:15:00,301,178.0,123.99823
2023-09-16 00:15:00,302,178.0,123.99823
2023-09-16 00:15:00,303,20.210665,0.0
2023-09-16 00:15:00,304,219.0,132.0
2023-09-16 00:15:00,305,310.863373,215.001404
2023-09-16 00:15:00,306,0.0,0.0
2023-09-16 00:15:00,307,368.0,200.004578
2023-09-16 00:15:00,308,0.0,0.0
2023-09-16 00:15:00,309,0.0,0.0
2023-09-16 00:15:00,310,0.0,0.0
2023-09-16 00:15:00,311,0.0,0.0
2023-09-16 00:15:00,312,0.0,0.0
2023-09-16 00:15:00,313,0.0,0.0
2023-09-16 00:15:00,314,0.0,0.0
2023-09-16 00:15:00,315,0.0,0.0
2023-09-16 00:15:00,316,0.0,0.0
2023-09-16 00:15:00,317,0.0,0.0
2023-09-16 00:15:00,318,0.0,0.0
2023-09-16 00:15:00,319,0.0,0.0
2023-09-16 00:15:00,320,0.0,0.0
2023-09-16 00:15:00,321,0.0,0.0
2023-09-16 00:15:00,322,0.0,0.0
2023-09-16 00:15:00,323,160.0,122.0
2023-09-16 00:15:00,324,160.0,122.0
2023-09-16 00:15:00,325,171.0,136.0
2023-09-16 00:15:00,326,0.0,0.0
2023-09-16 00:15:00,327,0.0,0.0
2023-09-16 00:15:00,328,0.0,0.0
2023-09-16 00:15:00,329,0.0,0.0
2023-09-16 00:15:00,330,0.0,0.0
2023-09-16 00:15:00,331,816.0,649.458435
2023-09-16 00:15:00,332,519.0,519.0
2023-09-16 00:15:00,333,0.0,0.0
2023-09-16 00:15:00,334,0.0,0.0
2023-09-16 00:15:00,335,0.0,0.0
2023-09-16 00:15:00,336,0.0,0.0
2023-09-16 00:15:00,337,0.0,0.0
2023-09-16 00:15:00,338,0.0,0.0
2023-09-16 00:15:00,339,0.0,0.0
2023-09-16 00:15:00,340,818.0,674.427856
2023-09-16 00:15:00,341,0.0,0.0
2023-09-16 00:15:00,342,166.0,135.0
2023-09-16 00:15:00,343,167.0,135.0
2023-09-16 00:15:00,344,0.0,0.0
2023-09-16 00:15:00,345,0.0,0.0
2023-09-16 00:15:00,346,114.0,80.0
2023-09-16 00:15:00,347,188.0,163.0
2023-09-16 00:15:00,348,0.0,0.0
2023-09-16 00:15:00,349,0.0,0.0
2023-09-16 00:15:00,350,0.0,0.0
2023-09-16 00:15:00,351,0.0,0.0
2023-09-16 00:15:00,352,0.0,0.0
2023-09-16 00:15:00,353,0.0,0.0
2023-09-16 00:15:00,354,0.0,0.0
2023-09-16 00:15:00,355,0.0,0.0
2023-09-16 00:15:00,356,0.0,0.0
2023-09-16 00:15:00,357,0.0,0.0
2023-09-16 00:15:00,358,0.0,0.0
2023-09-16 00:15:00,359,0.0,0.0
2023-09-16 00:15:00,360,0.0,0.0
2023-09-16 00:15:00,361,0.0,0.0
2023-09-16 00:15:00,362,0.0,0.0
2023-09-16 00:15:00,363,0.0,0.0
2023-09-16 00:15:00,366,416.910767,355.0
2023-09-16 00:15:00,367,421.40979,355.0
2023-09-16 00:15:00,368,0.0,0.0
2023-09-16 00:15:00,369,0.0,0.0
2023-09-16 00:15:00,370,0.0,0.0
2023-09-16 00:15:00,371,0.0,0.0
2023-09-16 00:15:00,372,0.0,0.0
2023-09-16 00:15:00,373,89.0,69.917511
2023-09-16 00:15:00,374,89.0,69.917511
2023-09-16 00:15:00,375,85.0,69.917511
2023-09-16 00:15:00,376,0.0,0.0
2023-09-16 00:15:00,377,0.0,0.0
2023-09-16 00:15:00,378,0.0,0.0
2023-09-16 00:15:00,379,0.0,0.0
2023-09-16 00:15:00,380,0.0,0.0
2023-09-16 00:15:00,381,0.0,0.0
2023-09-16 00:15:00,382,0.0,0.0
2023-09-16 00:15:00,383,0.0,0.0
2023-09-16 00:15:00,384,0.0,0.0
2023-09-16 00:15:00,385,279.5,181.044983
2023-09-16 00:15:00,386,279.5,181.685852
2023-09-16 00:15:00,387,276.0,202.0
2023-09-16 00:15:00,388,279.0,181.319641
2023-09-16 00:15:00,389,279.0,180.785583
2023-09-16 00:15:00,390,28.518297,0.0
2023-09-16 00:15:00,419,0.0,0.0
2023-09-16 00:15:00,420,0.0,0.0
2023-09-16 00:15:00,421,0.0,0.0
2023-09-16 00:15:00,422,258.0,180.0
2023-09-16 00:15:00,423,258.0,180.0
2023-09-16 00:15:00,432,293.0,216.0
2023-09-16 00:15:00,433,425.0,254.0
2023-09-16 00:15:00,434,277.5,180.013397
2023-09-16 00:15:00,435,277.5,180.013397
2023-09-16 00:15:00,436,278.0,180.013397
2023-09-16 00:15:00,437,278.0,180.013397
2023-09-16 00:15:00,438,281.0,208.0
2023-09-16 00:15:00,439,282.0,208.0
2023-09-16 00:15:00,440,163.5,120.0
2023-09-16 00:15:00,441,163.5,120.0
2023-09-16 00:15:00,442,174.0,120.0
2023-09-16 00:15:00,443,0.0,0.0
2023-09-16 00:15:00,444,0.0,0.0
2023-09-16 00:15:00,450,233.0,130.414734
2023-09-16 00:15:00,451,134.0,85.0
2023-09-16 00:15:00,452,0.0,0.0
2023-09-16 00:15:00,453,0.0,0.0
2023-09-16 00:15:00,459,385.462677,264.399994
2023-09-16 00:15:00,467,12.0,5.000153
2023-09-16 00:15:00,468,12.0,4.000366
2023-09-16 00:15:00,469,5.0,1.600391
2023-09-16 00:15:00,471,0.0,0.0
2023-09-16 00:15:00,472,209.99176,180.0
2023-09-16 00:15:00,473,105.0,90.0
2023-09-16 00:15:00,474,210.0,180.0
2023-09-16 00:15:00,475,105.0,90.0
2023-09-16 00:15:00,477,0.0,0.0
2023-09-16 00:15:00,478,0.0,0.0
2023-09-16 00:15:00,479,0.0,0.0
2023-09-16 00:15:00,480,0.0,0.0
2023-09-16 00:15:00,481,0.0,0.0
2023-09-16 00:15:00,482,0.0,0.0
2023-09-16 00:15:00,485,0.0,0.0
2023-09-16 00:15:00,486,0.0,0.0
2023-09-16 00:15:00,487,0.0,0.0
2023-09-16 00:15:00,488,0.0,0.0
2023-09-16 00:15:00,489,990.0,795.0
2023-09-16 00:15:00,490,100.493149,0.0
2023-09-16 00:15:00,491,960.0,791.0
2023-09-16 00:15:00,492,963.0,786.0
2023-09-16 00:15:00,493,988.0,795.0
2023-09-16 00:15:00,494,0.0,0.0
2023-09-16 00:15:00,495,0.0,0.0
2023-09-16 00:15:00,496,0.0,0.0
2023-09-16 00:15:00,497,399.994598,240.001312
2023-09-16 00:15:00,498,0.0,0.0
2023-09-16 00:15:00,499,0.0,0.0
2023-09-16 00:15:00,501,292.5,158.003479
2023-09-16 00:15:00,502,265.730835,265.730835
2023-09-16 00:15:00,503,292.0,200.0
2023-09-16 00:15:00,507,0.0,0.0
2023-09-16 00:15:00,508,0.0,0.0
2023-09-16 00:15:00,511,0.0,0.0
2023-09-16 00:15:00,512,0.0,0.0
2023-09-16 00:15:00,513,333.0,150.0
2023-09-16 00:15:00,514,136.0,120.0
2023-09-16 00:15:00,516,0.0,0.0
2023-09-16 00:15:00,521,939.0,764.823364
2023-09-16 00:15:00,522,910.0,577.0
2023-09-16 00:15:00,523,0.0,0.0
2023-09-16 00:15:00,524,0.0,0.0
2023-09-16 00:15:00,525,0.0,0.0
2023-09-16 00:15:00,526,259.0,131.0
2023-09-16 00:15:00,527,1357.0,1058.099976
2023-09-16 00:15:00,528,259.0,131.0
2023-09-16 00:15:00,529,875.484619,651.558899
2023-09-16 00:15:00,530,875.484619,645.385681
2023-09-16 00:15:00,533,0.0,0.0
2023-09-16 00:15:00,534,0.0,0.0
2023-09-16 00:15:00,535,0.0,0.0
2023-09-16 00:15:00,536,0.0,0.0
2023-09-16 00:15:00,537,0.0,0.0
2023-09-16 00:15:00,538,0.0,0.0
2023-09-16 00:15:00,539,336.0,168.0
2023-09-16 00:15:00,540,148.0,84.0
2023-09-16 00:15:00,541,77.0,50.0
2023-09-16 00:15:00,542,42.0,38.500824
2023-09-16 00:15:00,544,1012.0,795.0
2023-09-16 00:15:00,545,1012.0,795.0
2023-09-16 00:15:00,546,358.0,186.0
2023-09-16 00:15:00,547,358.0,186.0
2023-09-16 00:15:00,548,326.0,254.0
2023-09-16 00:15:00,549,239.0,120.0
2023-09-16 00:15:00,550,117.0,90.0
2023-09-16 00:15:00,554,788.922729,665.0
2023-09-16 00:15:00,555,0.0,0.0
2023-09-16 00:15:00,556,0.0,0.0
2023-09-16 00:15:00,557,0.0,0.0
2023-09-16 00:15:00,558,0.0,0.0
2023-09-16 00:15:00,559,0.0,0.0
2023-09-16 00:15:00,560,0.0,0.0
2023-09-16 00:20:00,1,0.0,0.0
2023-09-16 00:20:00,2,0.0,0.0
2023-09-16 00:20:00,3,437.84137,364.991486
2023-09-16 00:20:00,4,0.0,0.0
2023-09-16 00:20:00,5,0.0,0.0
2023-09-16 00:20:00,6,414.763824,364.991486
2023-09-16 00:20:00,7,471.426025,371.426025
2023-09-16 00:20:00,8,0.0,0.0
2023-09-16 00:20:00,9,0.0,0.0
2023-09-16 00:20:00,10,477.045929,371.606812
2023-09-16 00:20:00,11,0.0,0.0
2023-09-16 00:20:00,12,0.0,0.0
2023-09-16 00:20:00,15,0.0,0.0
2023-09-16 00:20:00,16,524.0,480.591766
2023-09-16 00:20:00,17,0.0,0.0
2023-09-16 00:20:00,18,466.0,428.072113
2023-09-16 00:20:00,27,615.0,615.0
2023-09-16 00:20:00,28,0.0,0.0
2023-09-16 00:20:00,29,612.0,612.0
2023-09-16 00:20:00,33,0.0,0.0
2023-09-16 00:20:00,36,985.0,795.0
2023-09-16 00:20:00,37,980.0,795.0
2023-09-16 00:20:00,43,0.0,0.0
2023-09-16 00:20:00,46,506.0,448.737457
2023-09-16 00:20:00,47,462.986359,409.996735
2023-09-16 00:20:00,48,462.688873,410.591827
2023-09-16 00:20:00,49,462.787994,410.046295
2023-09-16 00:20:00,50,463.0,405.012726
2023-09-16 00:20:00,51,463.0,405.012726
2023-09-16 00:20:00,52,0.0,0.0
2023-09-16 00:20:00,53,0.0,0.0
2023-09-16 00:20:00,54,0.0,0.0
2023-09-16 00:20:00,55,0.0,0.0
2023-09-16 00:20:00,56,0.0,0.0
2023-09-16 00:20:00,57,0.0,0.0
2023-09-16 00:20:00,58,0.0,0.0
2023-09-16 00:20:00,59,0.0,0.0
2023-09-16 00:20:00,60,0.0,0.0
2023-09-16 00:20:00,61,0.0,0.0
2023-09-16 00:20:00,62,461.002716,394.721344
2023-09-16 00:20:00,63,0.0,0.0
2023-09-16 00:20:00,64,344.813629,280.014557
2023-09-16 00:20:00,65,331.615631,280.0
2023-09-16 00:20:00,66,346.528015,329.656769
2023-09-16 00:20:00,67,348.450897,321.721954
2023-09-16 00:20:00,68,90.455788,0.0
2023-09-16 00:20:00,69,711.941162,670.0
2023-09-16 00:20:00,70,710.48822,675.714111
2023-09-16 00:20:00,71,0.0,0.0
2023-09-16 00:20:00,72,0.0,0.0
2023-09-16 00:20:00,73,0.0,0.0
2023-09-16 00:20:00,74,0.0,0.0
2023-09-16 00:20:00,75,0.0,0.0
2023-09-16 00:20:00,76,0.0,0.0
2023-09-16 00:20:00,77,0.0,0.0
2023-09-16 00:20:00,78,0.0,0.0
2023-09-16 00:20:00,79,125.35714,110.005325
2023-09-16 00:20:00,80,80.5,65.0
2023-09-16 00:20:00,83,450.564667,410.111176
2023-09-16 00:20:00,84,449.621918,401.533844
2023-09-16 00:20:00,85,449.869965,394.720154
2023-09-16 00:20:00,86,0.0,0.0
2023-09-16 00:20:00,87,0.0,0.0
2023-09-16 00:20:00,88,419.972137,347.462646
2023-09-16 00:20:00,89,455.993927,375.193359
2023-09-16 00:20:00,90,457.0,365.216614
2023-09-16 00:20:00,91,0.0,0.0
2023-09-16 00:20:00,92,780.605713,746.9375
2023-09-16 00:20:00,95,0.0,0.0
2023-09-16 00:20:00,96,0.0,0.0
2023-09-16 00:20:00,97,0.0,0.0
2023-09-16 00:20:00,98,0.0,0.0
2023-09-16 00:20:00,99,0.0,0.0
2023-09-16 00:20:00,100,0.0,0.0
2023-09-16 00:20:00,101,0.0,0.0
2023-09-16 00:20:00,102,0.0,0.0
2023-09-16 00:20:00,103,0.0,0.0
2023-09-16 00:20:00,104,0.0,0.0
2023-09-16 00:20:00,105,0.0,0.0
2023-09-16 00:20:00,106,0.0,0.0
2023-09-16 00:20:00,107,0.0,0.0
2023-09-16 00:20:00,108,0.0,0.0
2023-09-16 00:20:00,112,0.0,0.0
2023-09-16 00:20:00,113,0.0,0.0
2023-09-16 00:20:00,114,0.0,0.0
2023-09-16 00:20:00,115,921.0,764.892395
2023-09-16 00:20:00,116,917.99292,761.117004
2023-09-16 00:20:00,117,100.0,60.000153
2023-09-16 00:20:00,118,100.0,60.000153
2023-09-16 00:20:00,119,100.0,60.000153
2023-09-16 00:20:00,120,0.0,0.0
2023-09-16 00:20:00,126,0.0,0.0
2023-09-16 00:20:00,127,0.0,0.0
2023-09-16 00:20:00,128,995.0,750.0
2023-09-16 00:20:00,129,992.0,750.0
2023-09-16 00:20:00,130,0.0,0.0
2023-09-16 00:20:00,131,981.0,718.0
2023-09-16 00:20:00,132,940.0,758.0
2023-09-16 00:20:00,133,963.0,755.0
2023-09-16 00:20:00,134,0.0,0.0
2023-09-16 00:20:00,135,291.0,237.013885
2023-09-16 00:20:00,136,0.0,0.0
2023-09-16 00:20:00,137,0.0,0.0
2023-09-16 00:20:00,138,0.0,0.0
2023-09-16 00:20:00,139,289.0,201.0
2023-09-16 00:20:00,140,289.0,201.0
2023-09-16 00:20:00,141,273.0,188.0
2023-09-16 00:20:00,142,169.5,88.0
2023-09-16 00:20:00,143,169.5,89.143059
2023-09-16 00:20:00,144,173.0,104.0
2023-09-16 00:20:00,145,166.5,88.436272
2023-09-16 00:20:00,146,166.5,88.436272
2023-09-16 00:20:00,147,169.0,104.0
2023-09-16 00:20:00,150,0.0,0.0
2023-09-16 00:20:00,151,0.0,0.0
2023-09-16 00:20:00,152,0.0,0.0
2023-09-16 00:20:00,153,0.0,0.0
2023-09-16 00:20:00,154,240.0,134.0
2023-09-16 00:20:00,155,123.0,67.0
2023-09-16 00:20:00,156,0.0,0.0
2023-09-16 00:20:00,158,0.0,0.0
2023-09-16 00:20:00,159,999.0,795.0
2023-09-16 00:20:00,160,1012.0,795.0
2023-09-16 00:20:00,161,0.0,0.0
2023-09-16 00:20:00,162,0.0,0.0
2023-09-16 00:20:00,166,0.0,0.0
2023-09-16 00:20:00,167,0.0,0.0
2023-09-16 00:20:00,168,0.0,0.0
2023-09-16 00:20:00,169,0.0,0.0
2023-09-16 00:20:00,170,0.0,0.0
2023-09-16 00:20:00,171,0.0,0.0
2023-09-16 00:20:00,172,141.0,95.001068
2023-09-16 00:20:00,173,0.0,0.0
2023-09-16 00:20:00,174,83.5,47.500534
2023-09-16 00:20:00,175,0.0,0.0
2023-09-16 00:20:00,176,286.160614,153.843781
2023-09-16 00:20:00,177,157.0,106.0
2023-09-16 00:20:00,178,0.0,0.0
2023-09-16 00:20:00,179,0.0,0.0
2023-09-16 00:20:00,180,0.0,0.0
2023-09-16 00:20:00,181,155.0,115.997803
2023-09-16 00:20:00,182,155.0,115.997803
2023-09-16 00:20:00,183,179.0,120.0
2023-09-16 00:20:00,184,0.0,0.0
2023-09-16 00:20:00,185,0.0,0.0
2023-09-16 00:20:00,186,0.0,0.0
2023-09-16 00:20:00,187,156.5,115.997803
2023-09-16 00:20:00,188,156.5,115.997803
2023-09-16 00:20:00,189,181.0,120.0
2023-09-16 00:20:00,190,990.0,795.0
2023-09-16 00:20:00,191,992.0,795.0
2023-09-16 00:20:00,193,12.578156,11.999903
2023-09-16 00:20:00,194,0.0,0.0
2023-09-16 00:20:00,195,0.0,0.0
2023-09-16 00:20:00,196,0.0,0.0
2023-09-16 00:20:00,197,0.0,0.0
2023-09-16 00:20:00,198,0.0,0.0
2023-09-16 00:20:00,200,0.0,0.0
2023-09-16 00:20:00,207,75.0,60.0
2023-09-16 00:20:00,208,0.0,0.0
2023-09-16 00:20:00,209,75.0,60.0
2023-09-16 00:20:00,210,75.0,60.0
2023-09-16 00:20:00,211,0.0,0.0
2023-09-16 00:20:00,212,89.733116,89.733116
2023-09-16 00:20:00,213,0.0,0.0
2023-09-16 00:20:00,214,0.0,0.0
2023-09-16 00:20:00,215,0.0,0.0
2023-09-16 00:20:00,216,0.0,0.0
2023-09-16 00:20:00,217,25.0,20.99826
2023-09-16 00:20:00,218,25.0,20.99826
2023-09-16 00:20:00,219,0.0,0.0
2023-09-16 00:20:00,220,25.0,20.99826
2023-09-16 00:20:00,231,0.0,0.0
2023-09-16 00:20:00,232,0.0,0.0
2023-09-16 00:20:00,233,0.0,0.0
2023-09-16 00:20:00,234,0.0,0.0
2023-09-16 00:20:00,237,0.0,0.0
2023-09-16 00:20:00,238,0.0,0.0
2023-09-16 00:20:00,240,284.0,200.0
2023-09-16 00:20:00,241,143.0,100.0
2023-09-16 00:20:00,242,0.0,0.0
2023-09-16 00:20:00,243,0.0,0.0
2023-09-16 00:20:00,244,0.0,0.0
2023-09-16 00:20:00,247,0.0,0.0
2023-09-16 00:20:00,248,0.0,0.0
2023-09-16 00:20:00,249,36.144989,0.0
2023-09-16 00:20:00,250,0.0,0.0
2023-09-16 00:20:00,251,35.068436,0.0
2023-09-16 00:20:00,252,255.0,195.0
2023-09-16 00:20:00,253,0.0,0.0
2023-09-16 00:20:00,254,0.0,0.0
2023-09-16 00:20:00,255,249.0,167.0
2023-09-16 00:20:00,256,249.0,167.0
2023-09-16 00:20:00,257,265.0,216.0
2023-09-16 00:20:00,258,251.5,162.007477
2023-09-16 00:20:00,259,251.5,162.007477
2023-09-16 00:20:00,260,247.0,208.0
2023-09-16 00:20:00,264,10.000229,5.000229
2023-09-16 00:20:00,265,10.000229,5.000229
2023-09-16 00:20:00,266,0.0,0.0
2023-09-16 00:20:00,267,0.0,0.0
2023-09-16 00:20:00,268,0.0,0.0
2023-09-16 00:20:00,269,0.0,0.0
2023-09-16 00:20:00,270,0.0,0.0
2023-09-16 00:20:00,271,0.0,0.0
2023-09-16 00:20:00,272,0.0,0.0
2023-09-16 00:20:00,273,0.0,0.0
2023-09-16 00:20:00,274,0.0,0.0
2023-09-16 00:20:00,275,0.0,0.0
2023-09-16 00:20:00,276,0.0,0.0
2023-09-16 00:20:00,277,0.0,0.0
2023-09-16 00:20:00,278,0.0,0.0
2023-09-16 00:20:00,279,0.0,0.0
2023-09-16 00:20:00,280,0.0,0.0
2023-09-16 00:20:00,281,0.0,0.0
2023-09-16 00:20:00,282,0.0,0.0
2023-09-16 00:20:00,283,0.0,0.0
2023-09-16 00:20:00,284,0.0,0.0
2023-09-16 00:20:00,285,0.0,0.0
2023-09-16 00:20:00,286,0.0,0.0
2023-09-16 00:20:00,287,0.0,0.0
2023-09-16 00:20:00,288,0.0,0.0
2023-09-16 00:20:00,289,0.0,0.0
2023-09-16 00:20:00,290,0.0,0.0
2023-09-16 00:20:00,291,0.0,0.0
2023-09-16 00:20:00,292,0.0,0.0
2023-09-16 00:20:00,293,0.0,0.0
2023-09-16 00:20:00,294,0.0,0.0
2023-09-16 00:20:00,299,0.578937,0.0
2023-09-16 00:20:00,300,0.532016,0.0
2023-09-16 00:20:00,301,178.0,123.99823
2023-09-16 00:20:00,302,178.0,123.99823
2023-09-16 00:20:00,303,0.0,0.0
2023-09-16 00:20:00,304,219.0,132.0
2023-09-16 00:20:00,305,335.726135,215.001404
2023-09-16 00:20:00,306,0.0,0.0
2023-09-16 00:20:00,307,360.863983,200.004578
2023-09-16 00:20:00,308,0.0,0.0
2023-09-16 00:20:00,309,0.0,0.0
2023-09-16 00:20:00,310,0.0,0.0
2023-09-16 00:20:00,311,0.0,0.0
2023-09-16 00:20:00,312,0.0,0.0
2023-09-16 00:20:00,313,0.0,0.0
2023-09-16 00:20:00,314,0.0,0.0
2023-09-16 00:20:00,315,0.0,0.0
2023-09-16 00:20:00,316,0.0,0.0
2023-09-16 00:20:00,317,0.0,0.0
2023-09-16 00:20:00,318,0.0,0.0
2023-09-16 00:20:00,319,0.0,0.0
2023-09-16 00:20:00,320,0.0,0.0
2023-09-16 00:20:00,321,0.0,0.0
2023-09-16 00:20:00,322,0.0,0.0
2023-09-16 00:20:00,323,160.0,122.0
2023-09-16 00:20:00,324,160.0,122.0
2023-09-16 00:20:00,325,171.0,136.0
2023-09-16 00:20:00,326,0.0,0.0
2023-09-16 00:20:00,327,0.0,0.0
2023-09-16 00:20:00,328,0.0,0.0
2023-09-16 00:20:00,329,0.0,0.0
2023-09-16 00:20:00,330,0.0,0.0
2023-09-16 00:20:00,331,816.0,658.012756
2023-09-16 00:20:00,332,519.0,519.0
2023-09-16 00:20:00,333,0.0,0.0
2023-09-16 00:20:00,334,0.0,0.0
2023-09-16 00:20:00,335,0.0,0.0
2023-09-16 00:20:00,336,0.0,0.0
2023-09-16 00:20:00,337,0.0,0.0
2023-09-16 00:20:00,338,0.0,0.0
2023-09-16 00:20:00,339,0.0,0.0
2023-09-16 00:20:00,340,818.0,673.971558
2023-09-16 00:20:00,341,0.0,0.0
2023-09-16 00:20:00,342,166.0,135.0
2023-09-16 00:20:00,343,167.0,135.0
2023-09-16 00:20:00,344,0.0,0.0
2023-09-16 00:20:00,345,0.0,0.0
2023-09-16 00:20:00,346,114.0,80.0
2023-09-16 00:20:00,347,188.0,163.0
2023-09-16 00:20:00,348,0.0,0.0
2023-09-16 00:20:00,349,0.0,0.0
2023-09-16 00:20:00,350,0.0,0.0
2023-09-16 00:20:00,351,0.0,0.0
2023-09-16 00:20:00,352,0.0,0.0
2023-09-16 00:20:00,353,0.0,0.0
2023-09-16 00:20:00,354,0.0,0.0
2023-09-16 00:20:00,355,0.0,0.0
2023-09-16 00:20:00,356,0.0,0.0
2023-09-16 00:20:00,357,0.0,0.0
2023-09-16 00:20:00,358,0.0,0.0
2023-09-16 00:20:00,359,0.0,0.0
2023-09-16 00:20:00,360,0.0,0.0
2023-09-16 00:20:00,361,0.0,0.0
2023-09-16 00:20:00,362,0.0,0.0
2023-09-16 00:20:00,363,0.0,0.0
2023-09-16 00:20:00,366,417.410767,355.0
2023-09-16 00:20:00,367,421.309937,355.0
2023-09-16 00:20:00,368,0.0,0.0
2023-09-16 00:20:00,369,0.0,0.0
2023-09-16 00:20:00,370,0.0,0.0
2023-09-16 00:20:00,371,0.0,0.0
2023-09-16 00:20:00,372,0.0,0.0
2023-09-16 00:20:00,373,89.0,69.917511
2023-09-16 00:20:00,374,89.0,69.917511
2023-09-16 00:20:00,375,85.0,69.917511
2023-09-16 00:20:00,376,0.0,0.0
2023-09-16 00:20:00,377,0.0,0.0
2023-09-16 00:20:00,378,0.0,0.0
2023-09-16 00:20:00,379,0.0,0.0
2023-09-16 00:20:00,380,0.0,0.0
2023-09-16 00:20:00,381,0.0,0.0
2023-09-16 00:20:00,382,0.0,0.0
2023-09-16 00:20:00,383,0.0,0.0
2023-09-16 00:20:00,384,0.0,0.0
2023-09-16 00:20:00,385,279.5,181.044983
2023-09-16 00:20:00,386,279.5,181.029724
2023-09-16 00:20:00,387,276.0,202.0
2023-09-16 00:20:00,388,279.0,181.319641
2023-09-16 00:20:00,389,279.0,180.785583
2023-09-16 00:20:00,390,0.0,0.0
2023-09-16 00:20:00,419,0.0,0.0
2023-09-16 00:20:00,420,0.0,0.0
2023-09-16 00:20:00,421,0.0,0.0
2023-09-16 00:20:00,422,258.0,180.0
2023-09-16 00:20:00,423,258.0,180.0
2023-09-16 00:20:00,432,293.0,216.0
2023-09-16 00:20:00,433,425.0,254.0
2023-09-16 00:20:00,434,277.5,180.013397
2023-09-16 00:20:00,435,277.5,180.013397
2023-09-16 00:20:00,436,278.0,180.013397
2023-09-16 00:20:00,437,278.0,180.013397
2023-09-16 00:20:00,438,281.0,208.0
2023-09-16 00:20:00,439,282.0,208.0
2023-09-16 00:20:00,440,163.5,120.0
2023-09-16 00:20:00,441,163.5,120.0
2023-09-16 00:20:00,442,174.0,120.0
2023-09-16 00:20:00,443,0.0,0.0
2023-09-16 00:20:00,444,0.0,0.0
2023-09-16 00:20:00,450,233.0,130.414734
2023-09-16 00:20:00,451,134.0,85.0
2023-09-16 00:20:00,452,0.0,0.0
2023-09-16 00:20:00,453,0.0,0.0
2023-09-16 00:20:00,459,406.047638,264.399994
2023-09-16 00:20:00,467,12.0,5.000153
2023-09-16 00:20:00,468,12.0,4.000366
2023-09-16 00:20:00,469,5.0,1.600391
2023-09-16 00:20:00,471,0.0,0.0
2023-09-16 00:20:00,472,209.99176,180.0
2023-09-16 00:20:00,473,105.0,90.0
2023-09-16 00:20:00,474,210.0,180.0
2023-09-16 00:20:00,475,105.0,90.0
2023-09-16 00:20:00,477,0.0,0.0
2023-09-16 00:20:00,478,0.0,0.0
2023-09-16 00:20:00,479,0.0,0.0
2023-09-16 00:20:00,480,0.0,0.0
2023-09-16 00:20:00,481,0.0,0.0
2023-09-16 00:20:00,482,0.0,0.0
2023-09-16 00:20:00,485,0.0,0.0
2023-09-16 00:20:00,486,0.0,0.0
2023-09-16 00:20:00,487,0.0,0.0
2023-09-16 00:20:00,488,0.0,0.0
2023-09-16 00:20:00,489,990.0,795.0
2023-09-16 00:20:00,490,100.26622,0.0
2023-09-16 00:20:00,491,960.0,791.0
2023-09-16 00:20:00,492,963.0,786.0
2023-09-16 00:20:00,493,988.0,795.0
2023-09-16 00:20:00,494,0.0,0.0
2023-09-16 00:20:00,495,0.0,0.0
2023-09-16 00:20:00,496,0.0,0.0
2023-09-16 00:20:00,497,0.0,0.0
2023-09-16 00:20:00,498,0.0,0.0
2023-09-16 00:20:00,499,0.0,0.0
2023-09-16 00:20:00,501,292.5,158.003479
2023-09-16 00:20:00,502,277.449829,277.449829
2023-09-16 00:20:00,503,292.0,200.0
2023-09-16 00:20:00,507,0.0,0.0
2023-09-16 00:20:00,508,0.0,0.0
2023-09-16 00:20:00,511,0.0,0.0
2023-09-16 00:20:00,512,0.0,0.0
2023-09-16 00:20:00,513,333.0,150.0
2023-09-16 00:20:00,514,136.0,120.0
2023-09-16 00:20:00,516,0.0,0.0
2023-09-16 00:20:00,521,939.0,767.052368
2023-09-16 00:20:00,522,910.0,577.0
2023-09-16 00:20:00,523,0.0,0.0
2023-09-16 00:20:00,524,0.0,0.0
2023-09-16 00:20:00,525,0.0,0.0
2023-09-16 00:20:00,526,259.0,131.0
2023-09-16 00:20:00,527,1357.0,1058.099976
2023-09-16 00:20:00,528,259.0,131.0
2023-09-16 00:20:00,529,875.484619,667.341431
2023-09-16 00:20:00,530,875.484619,665.403015
2023-09-16 00:20:00,533,0.0,0.0
2023-09-16 00:20:00,534,0.0,0.0
2023-09-16 00:20:00,535,0.0,0.0
2023-09-16 00:20:00,536,0.0,0.0
2023-09-16 00:20:00,537,0.0,0.0
2023-09-16 00:20:00,538,0.0,0.0
2023-09-16 00:20:00,539,336.0,168.0
2023-09-16 00:20:00,540,148.0,84.0
2023-09-16 00:20:00,541,77.0,50.0
2023-09-16 00:20:00,542,42.0,38.500824
2023-09-16 00:20:00,544,1012.0,795.0
2023-09-16 00:20:00,545,1012.0,795.0
2023-09-16 00:20:00,546,358.0,186.0
2023-09-16 00:20:00,547,358.0,186.0
2023-09-16 00:20:00,548,326.0,254.0
2023-09-16 00:20:00,549,239.0,120.0
2023-09-16 00:20:00,550,117.0,90.0
2023-09-16 00:20:00,554,788.922729,665.0
2023-09-16 00:20:00,555,0.0,0.0
2023-09-16 00:20:00,556,0.0,0.0
2023-09-16 00:20:00,557,0.0,0.0
2023-09-16 00:20:00,558,0.0,0.0
2023-09-16 00:20:00,559,0.0,0.0
2023-09-16 00:20:00,560,0.0,0.0
2023-09-16 00:25:00,1,0.0,0.0
2023-09-16 00:25:00,2,0.0,0.0
2023-09-16 00:25:00,3,446.814392,364.991486
2023-09-16 00:25:00,4,0.0,0.0
2023-09-16 00:25:00,5,0.0,0.0
2023-09-16 00:25:00,6,423.173248,364.991486
2023-09-16 00:25:00,7,479.996735,389.200836
2023-09-16 00:25:00,8,0.0,0.0
2023-09-16 00:25:00,9,0.0,0.0
2023-09-16 00:25:00,10,477.045929,364.371613
2023-09-16 00:25:00,11,0.0,0.0
2023-09-16 00:25:00,12,0.0,0.0
2023-09-16 00:25:00,15,0.0,0.0
2023-09-16 00:25:00,16,524.0,479.037292
2023-09-16 00:25:00,17,0.0,0.0
2023-09-16 00:25:00,18,462.401733,422.401733
2023-09-16 00:25:00,27,615.0,615.0
2023-09-16 00:25:00,28,0.0,0.0
2023-09-16 00:25:00,29,612.0,612.0
2023-09-16 00:25:00,33,0.0,0.0
2023-09-16 00:25:00,36,985.0,795.0
2023-09-16 00:25:00,37,980.0,795.0
2023-09-16 00:25:00,43,0.0,0.0
2023-09-16 00:25:00,46,506.0,445.009064
2023-09-16 00:25:00,47,462.986359,409.996735
2023-09-16 00:25:00,48,462.688873,409.872833
2023-09-16 00:25:00,49,462.787994,410.046295
2023-09-16 00:25:00,50,463.0,405.012726
2023-09-16 00:25:00,51,463.0,405.012726
2023-09-16 00:25:00,52,0.0,0.0
2023-09-16 00:25:00,53,0.0,0.0
2023-09-16 00:25:00,54,0.0,0.0
2023-09-16 00:25:00,55,0.0,0.0
2023-09-16 00:25:00,56,0.0,0.0
2023-09-16 00:25:00,57,0.0,0.0
2023-09-16 00:25:00,58,0.0,0.0
2023-09-16 00:25:00,59,0.0,0.0
2023-09-16 00:25:00,60,0.0,0.0
2023-09-16 00:25:00,61,0.0,0.0
2023-09-16 00:25:00,62,461.002716,389.267303
2023-09-16 00:25:00,63,0.0,0.0
2023-09-16 00:25:00,64,344.813629,280.014557
2023-09-16 00:25:00,65,331.615631,280.0
2023-09-16 00:25:00,66,346.528015,329.656769
2023-09-16 00:25:00,67,348.450897,321.721954
2023-09-16 00:25:00,68,91.115189,0.0
2023-09-16 00:25:00,69,711.941162,670.0
2023-09-16 00:25:00,70,710.48822,675.714111
2023-09-16 00:25:00,71,0.0,0.0
2023-09-16 00:25:00,72,0.0,0.0
2023-09-16 00:25:00,73,0.0,0.0
2023-09-16 00:25:00,74,0.0,0.0
2023-09-16 00:25:00,75,0.0,0.0
2023-09-16 00:25:00,76,0.0,0.0
2023-09-16 00:25:00,77,0.0,0.0
2023-09-16 00:25:00,78,0.0,0.0
2023-09-16 00:25:00,79,125.35714,110.005325
2023-09-16 00:25:00,80,80.5,65.0
2023-09-16 00:25:00,83,450.564667,392.050934
2023-09-16 00:25:00,84,449.621918,391.677856
2023-09-16 00:25:00,85,449.869965,394.348755
2023-09-16 00:25:00,86,0.0,0.0
2023-09-16 00:25:00,87,0.0,0.0
2023-09-16 00:25:00,88,419.947235,341.363068
2023-09-16 00:25:00,89,455.993927,370.070099
2023-09-16 00:25:00,90,457.0,361.008759
2023-09-16 00:25:00,91,0.0,0.0
2023-09-16 00:25:00,92,780.605713,746.845947
2023-09-16 00:25:00,95,0.0,0.0
2023-09-16 00:25:00,96,0.0,0.0
2023-09-16 00:25:00,97,0.0,0.0
2023-09-16 00:25:00,98,0.0,0.0
2023-09-16 00:25:00,99,0.0,0.0
2023-09-16 00:25:00,100,0.0,0.0
2023-09-16 00:25:00,101,0.0,0.0
2023-09-16 00:25:00,102,0.0,0.0
2023-09-16 00:25:00,103,0.0,0.0
2023-09-16 00:25:00,104,0.0,0.0
2023-09-16 00:25:00,105,0.0,0.0
2023-09-16 00:25:00,106,0.0,0.0
2023-09-16 00:25:00,107,0.0,0.0
2023-09-16 00:25:00,108,0.0,0.0
2023-09-16 00:25:00,112,0.0,0.0
2023-09-16 00:25:00,113,0.0,0.0
2023-09-16 00:25:00,114,0.0,0.0
2023-09-16 00:25:00,115,921.0,751.228699
2023-09-16 00:25:00,116,917.99292,750.045654
2023-09-16 00:25:00,117,100.0,60.000153
2023-09-16 00:25:00,118,100.0,60.000153
2023-09-16 00:25:00,119,100.0,60.000153
2023-09-16 00:25:00,120,0.0,0.0
2023-09-16 00:25:00,126,0.0,0.0
2023-09-16 00:25:00,127,0.0,0.0
2023-09-16 00:25:00,128,995.0,750.0
2023-09-16 00:25:00,129,992.0,750.0
2023-09-16 00:25:00,130,0.0,0.0
2023-09-16 00:25:00,131,981.0,718.0
2023-09-16 00:25:00,132,940.0,758.0
2023-09-16 00:25:00,133,963.0,755.0
2023-09-16 00:25:00,134,0.0,0.0
2023-09-16 00:25:00,135,291.0,233.039917
2023-09-16 00:25:00,136,0.0,0.0
2023-09-16 00:25:00,137,0.0,0.0
2023-09-16 00:25:00,138,0.0,0.0
2023-09-16 00:25:00,139,289.0,201.0
2023-09-16 00:25:00,140,289.0,201.0
2023-09-16 00:25:00,141,273.0,188.0
2023-09-16 00:25:00,142,169.5,88.0
2023-09-16 00:25:00,143,169.5,89.143059
2023-09-16 00:25:00,144,173.0,104.0
2023-09-16 00:25:00,145,166.5,88.436272
2023-09-16 00:25:00,146,166.5,88.436272
2023-09-16 00:25:00,147,169.0,104.0
2023-09-16 00:25:00,150,0.0,0.0
2023-09-16 00:25:00,151,0.0,0.0
2023-09-16 00:25:00,152,0.0,0.0
2023-09-16 00:25:00,153,0.0,0.0
2023-09-16 00:25:00,154,240.0,134.0
2023-09-16 00:25:00,155,123.0,67.0
2023-09-16 00:25:00,156,0.0,0.0
2023-09-16 00:25:00,158,0.0,0.0
2023-09-16 00:25:00,159,999.0,795.0
2023-09-16 00:25:00,160,1012.0,795.0
2023-09-16 00:25:00,161,0.0,0.0
2023-09-16 00:25:00,162,0.0,0.0
2023-09-16 00:25:00,166,0.0,0.0
2023-09-16 00:25:00,167,0.0,0.0
2023-09-16 00:25:00,168,0.0,0.0
2023-09-16 00:25:00,169,0.0,0.0
2023-09-16 00:25:00,170,0.0,0.0
2023-09-16 00:25:00,171,0.0,0.0
2023-09-16 00:25:00,172,141.0,95.001068
2023-09-16 00:25:00,173,0.0,0.0
2023-09-16 00:25:00,174,83.5,47.500534
2023-09-16 00:25:00,175,0.0,0.0
2023-09-16 00:25:00,176,286.370392,153.767487
2023-09-16 00:25:00,177,157.0,106.0
2023-09-16 00:25:00,178,0.0,0.0
2023-09-16 00:25:00,179,0.0,0.0
2023-09-16 00:25:00,180,0.0,0.0
2023-09-16 00:25:00,181,155.0,115.997803
2023-09-16 00:25:00,182,155.0,115.997803
2023-09-16 00:25:00,183,179.0,120.0
2023-09-16 00:25:00,184,0.0,0.0
2023-09-16 00:25:00,185,0.0,0.0
2023-09-16 00:25:00,186,0.0,0.0
2023-09-16 00:25:00,187,156.5,115.997803
2023-09-16 00:25:00,188,156.5,115.997803
2023-09-16 00:25:00,189,181.0,120.0
2023-09-16 00:25:00,190,990.0,795.0
2023-09-16 00:25:00,191,992.0,795.0
2023-09-16 00:25:00,193,12.578156,11.999903
2023-09-16 00:25:00,194,0.0,0.0
2023-09-16 00:25:00,195,0.0,0.0
2023-09-16 00:25:00,196,0.0,0.0
2023-09-16 00:25:00,197,0.0,0.0
2023-09-16 00:25:00,198,0.0,0.0
2023-09-16 00:25:00,200,0.0,0.0
2023-09-16 00:25:00,207,75.0,60.0
2023-09-16 00:25:00,208,0.0,0.0
2023-09-16 00:25:00,209,75.0,60.0
2023-09-16 00:25:00,210,75.0,60.0
2023-09-16 00:25:00,211,0.0,0.0
2023-09-16 00:25:00,212,89.728539,89.728539
2023-09-16 00:25:00,213,0.0,0.0
2023-09-16 00:25:00,214,0.0,0.0
2023-09-16 00:25:00,215,0.0,0.0
2023-09-16 00:25:00,216,0.0,0.0
2023-09-16 00:25:00,217,25.0,20.99826
2023-09-16 00:25:00,218,25.0,20.99826
2023-09-16 00:25:00,219,0.0,0.0
2023-09-16 00:25:00,220,25.0,20.99826
2023-09-16 00:25:00,231,0.0,0.0
2023-09-16 00:25:00,232,0.0,0.0
2023-09-16 00:25:00,233,0.0,0.0
2023-09-16 00:25:00,234,0.0,0.0
2023-09-16 00:25:00,237,0.0,0.0
2023-09-16 00:25:00,238,0.0,0.0
2023-09-16 00:25:00,240,284.0,200.0
2023-09-16 00:25:00,241,143.0,100.0
2023-09-16 00:25:00,242,0.0,0.0
2023-09-16 00:25:00,243,0.0,0.0
2023-09-16 00:25:00,244,0.0,0.0
2023-09-16 00:25:00,247,0.0,0.0
2023-09-16 00:25:00,248,0.0,0.0
2023-09-16 00:25:00,249,34.940212,0.0
2023-09-16 00:25:00,250,0.0,0.0
2023-09-16 00:25:00,251,33.31414,0.0
2023-09-16 00:25:00,252,255.0,195.0
2023-09-16 00:25:00,253,0.0,0.0
2023-09-16 00:25:00,254,0.0,0.0
2023-09-16 00:25:00,255,249.0,167.0
2023-09-16 00:25:00,256,249.0,167.0
2023-09-16 00:25:00,257,265.0,216.0
2023-09-16 00:25:00,258,251.5,162.007477
2023-09-16 00:25:00,259,251.5,162.007477
2023-09-16 00:25:00,260,247.0,208.0
2023-09-16 00:25:00,264,10.000229,5.000229
2023-09-16 00:25:00,265,10.000229,5.000229
2023-09-16 00:25:00,266,0.0,0.0
2023-09-16 00:25:00,267,0.0,0.0
2023-09-16 00:25:00,268,0.0,0.0
2023-09-16 00:25:00,269,0.0,0.0
2023-09-16 00:25:00,270,0.0,0.0
2023-09-16 00:25:00,271,0.0,0.0
2023-09-16 00:25:00,272,0.0,0.0
2023-09-16 00:25:00,273,0.0,0.0
2023-09-16 00:25:00,274,0.0,0.0
2023-09-16 00:25:00,275,0.0,0.0
2023-09-16 00:25:00,276,0.0,0.0
2023-09-16 00:25:00,277,0.0,0.0
2023-09-16 00:25:00,278,0.0,0.0
2023-09-16 00:25:00,279,0.0,0.0
2023-09-16 00:25:00,280,0.0,0.0
2023-09-16 00:25:00,281,0.0,0.0
2023-09-16 00:25:00,282,0.0,0.0
2023-09-16 00:25:00,283,0.0,0.0
2023-09-16 00:25:00,284,0.0,0.0
2023-09-16 00:25:00,285,0.0,0.0
2023-09-16 00:25:00,286,0.0,0.0
2023-09-16 00:25:00,287,0.0,0.0
2023-09-16 00:25:00,288,0.0,0.0
2023-09-16 00:25:00,289,0.0,0.0
2023-09-16 00:25:00,290,0.0,0.0
2023-09-16 00:25:00,291,0.0,0.0
2023-09-16 00:25:00,292,0.0,0.0
2023-09-16 00:25:00,293,0.0,0.0
2023-09-16 00:25:00,294,0.0,0.0
2023-09-16 00:25:00,299,0.0,0.0
2023-09-16 00:25:00,300,0.0,0.0
2023-09-16 00:25:00,301,178.0,123.99823
2023-09-16 00:25:00,302,178.0,123.99823
2023-09-16 00:25:00,303,0.0,0.0
2023-09-16 00:25:00,304,219.0,132.0
2023-09-16 00:25:00,305,315.574738,215.001404
2023-09-16 00:25:00,306,0.0,0.0
2023-09-16 00:25:00,307,368.0,237.661621
2023-09-16 00:25:00,308,0.0,0.0
2023-09-16 00:25:00,309,0.0,0.0
2023-09-16 00:25:00,310,0.0,0.0
2023-09-16 00:25:00,311,0.0,0.0
2023-09-16 00:25:00,312,0.0,0.0
2023-09-16 00:25:00,313,0.0,0.0
2023-09-16 00:25:00,314,0.0,0.0
2023-09-16 00:25:00,315,0.0,0.0
2023-09-16 00:25:00,316,0.0,0.0
2023-09-16 00:25:00,317,0.0,0.0
2023-09-16 00:25:00,318,0.0,0.0
2023-09-16 00:25:00,319,0.0,0.0
2023-09-16 00:25:00,320,0.0,0.0
2023-09-16 00:25:00,321,0.0,0.0
2023-09-16 00:25:00,322,0.0,0.0
2023-09-16 00:25:00,323,160.0,122.0
2023-09-16 00:25:00,324,160.0,122.0
2023-09-16 00:25:00,325,171.0,136.0
2023-09-16 00:25:00,326,0.0,0.0
2023-09-16 00:25:00,327,0.0,0.0
2023-09-16 00:25:00,328,0.0,0.0
2023-09-16 00:25:00,329,0.0,0.0
2023-09-16 00:25:00,330,0.0,0.0
2023-09-16 00:25:00,331,816.0,652.062378
2023-09-16 00:25:00,332,519.0,519.0
2023-09-16 00:25:00,333,0.0,0.0
2023-09-16 00:25:00,334,0.0,0.0
2023-09-16 00:25:00,335,0.0,0.0
2023-09-16 00:25:00,336,0.0,0.0
2023-09-16 00:25:00,337,0.0,0.0
2023-09-16 00:25:00,338,0.0,0.0
2023-09-16 00:25:00,339,0.0,0.0
2023-09-16 00:25:00,340,818.0,673.805664
2023-09-16 00:25:00,341,0.0,0.0
2023-09-16 00:25:00,342,166.0,135.0
2023-09-16 00:25:00,343,167.0,135.0
2023-09-16 00:25:00,344,0.0,0.0
2023-09-16 00:25:00,345,0.0,0.0
2023-09-16 00:25:00,346,114.0,80.0
2023-09-16 00:25:00,347,188.0,163.0
2023-09-16 00:25:00,348,0.0,0.0
2023-09-16 00:25:00,349,0.0,0.0
2023-09-16 00:25:00,350,0.0,0.0
2023-09-16 00:25:00,351,0.0,0.0
2023-09-16 00:25:00,352,0.0,0.0
2023-09-16 00:25:00,353,0.0,0.0
2023-09-16 00:25:00,354,0.0,0.0
2023-09-16 00:25:00,355,0.0,0.0
2023-09-16 00:25:00,356,0.0,0.0
2023-09-16 00:25:00,357,0.0,0.0
2023-09-16 00:25:00,358,0.0,0.0
2023-09-16 00:25:00,359,0.0,0.0
2023-09-16 00:25:00,360,0.0,0.0
2023-09-16 00:25:00,361,0.0,0.0
2023-09-16 00:25:00,362,0.0,0.0
2023-09-16 00:25:00,363,0.0,0.0
2023-09-16 00:25:00,366,417.610718,355.0
2023-09-16 00:25:00,367,421.809692,355.0
2023-09-16 00:25:00,368,0.0,0.0
2023-09-16 00:25:00,369,0.0,0.0
2023-09-16 00:25:00,370,0.0,0.0
2023-09-16 00:25:00,371,0.0,0.0
2023-09-16 00:25:00,372,0.0,0.0
2023-09-16 00:25:00,373,89.0,69.917511
2023-09-16 00:25:00,374,89.0,69.917511
2023-09-16 00:25:00,375,85.0,69.917511
2023-09-16 00:25:00,376,0.0,0.0
2023-09-16 00:25:00,377,0.0,0.0
2023-09-16 00:25:00,378,0.0,0.0
2023-09-16 00:25:00,379,0.0,0.0
2023-09-16 00:25:00,380,0.0,0.0
2023-09-16 00:25:00,381,0.0,0.0
2023-09-16 00:25:00,382,0.0,0.0
2023-09-16 00:25:00,383,0.0,0.0
2023-09-16 00:25:00,384,0.0,0.0
2023-09-16 00:25:00,385,279.5,181.044983
2023-09-16 00:25:00,386,279.5,181.868958
2023-09-16 00:25:00,387,276.0,202.0
2023-09-16 00:25:00,388,279.0,181.319641
2023-09-16 00:25:00,389,279.0,180.755005
2023-09-16 00:25:00,390,0.0,0.0
2023-09-16 00:25:00,419,0.0,0.0
2023-09-16 00:25:00,420,0.0,0.0
2023-09-16 00:25:00,421,0.0,0.0
2023-09-16 00:25:00,422,258.0,180.0
2023-09-16 00:25:00,423,258.0,180.0
2023-09-16 00:25:00,432,293.0,216.0
2023-09-16 00:25:00,433,425.0,254.0
2023-09-16 00:25:00,434,277.5,180.013397
2023-09-16 00:25:00,435,277.5,180.013397
2023-09-16 00:25:00,436,278.0,180.013397
2023-09-16 00:25:00,437,278.0,180.013397
2023-09-16 00:25:00,438,281.0,208.0
2023-09-16 00:25:00,439,282.0,208.0
2023-09-16 00:25:00,440,163.5,120.0
2023-09-16 00:25:00,441,163.5,120.0
2023-09-16 00:25:00,442,174.0,120.0
2023-09-16 00:25:00,443,0.0,0.0
2023-09-16 00:25:00,444,0.0,0.0
2023-09-16 00:25:00,450,233.0,130.414734
2023-09-16 00:25:00,451,134.0,85.0
2023-09-16 00:25:00,452,0.0,0.0
2023-09-16 00:25:00,453,0.0,0.0
2023-09-16 00:25:00,459,400.894379,264.399994
2023-09-16 00:25:00,467,12.0,5.000153
2023-09-16 00:25:00,468,12.0,4.000366
2023-09-16 00:25:00,469,5.0,1.600391
2023-09-16 00:25:00,471,0.0,0.0
2023-09-16 00:25:00,472,209.99176,180.0
2023-09-16 00:25:00,473,105.0,90.0
2023-09-16 00:25:00,474,210.0,180.0
2023-09-16 00:25:00,475,105.0,90.0
2023-09-16 00:25:00,477,0.0,0.0
2023-09-16 00:25:00,478,0.0,0.0
2023-09-16 00:25:00,479,0.0,0.0
2023-09-16 00:25:00,480,0.0,0.0
2023-09-16 00:25:00,481,0.0,0.0
2023-09-16 00:25:00,482,0.0,0.0
2023-09-16 00:25:00,485,0.0,0.0
2023-09-16 00:25:00,486,0.0,0.0
2023-09-16 00:25:00,487,0.0,0.0
2023-09-16 00:25:00,488,0.0,0.0
2023-09-16 00:25:00,489,990.0,795.0
2023-09-16 00:25:00,490,98.767197,0.0
2023-09-16 00:25:00,491,960.0,791.0
2023-09-16 00:25:00,492,963.0,786.0
2023-09-16 00:25:00,493,988.0,795.0
2023-09-16 00:25:00,494,0.0,0.0
2023-09-16 00:25:00,495,0.0,0.0
2023-09-16 00:25:00,496,0.0,0.0
2023-09-16 00:25:00,497,0.0,0.0
2023-09-16 00:25:00,498,0.0,0.0
2023-09-16 00:25:00,499,0.0,0.0
2023-09-16 00:25:00,501,292.5,158.003479
2023-09-16 00:25:00,502,261.33606,261.33606
2023-09-16 00:25:00,503,292.0,200.0
2023-09-16 00:25:00,507,0.0,0.0
2023-09-16 00:25:00,508,0.0,0.0
2023-09-16 00:25:00,511,0.0,0.0
2023-09-16 00:25:00,512,0.0,0.0
2023-09-16 00:25:00,513,333.0,150.0
2023-09-16 00:25:00,514,136.0,120.0
2023-09-16 00:25:00,516,0.0,0.0
2023-09-16 00:25:00,521,939.0,755.254395
2023-09-16 00:25:00,522,910.0,577.0
2023-09-16 00:25:00,523,0.0,0.0
2023-09-16 00:25:00,524,0.0,0.0
2023-09-16 00:25:00,525,0.0,0.0
2023-09-16 00:25:00,526,259.0,131.0
2023-09-16 00:25:00,527,1357.0,1058.099976
2023-09-16 00:25:00,528,259.0,131.0
2023-09-16 00:25:00,529,875.484619,650.412659
2023-09-16 00:25:00,530,875.484619,644.16748
2023-09-16 00:25:00,533,0.0,0.0
2023-09-16 00:25:00,534,0.0,0.0
2023-09-16 00:25:00,535,0.0,0.0
2023-09-16 00:25:00,536,0.0,0.0
2023-09-16 00:25:00,537,0.0,0.0
2023-09-16 00:25:00,538,0.0,0.0
2023-09-16 00:25:00,539,336.0,168.0
2023-09-16 00:25:00,540,148.0,84.0
2023-09-16 00:25:00,541,77.0,50.0
2023-09-16 00:25:00,542,42.0,38.500824
2023-09-16 00:25:00,544,1012.0,795.0
2023-09-16 00:25:00,545,1012.0,795.0
2023-09-16 00:25:00,546,358.0,186.0
2023-09-16 00:25:00,547,358.0,186.0
2023-09-16 00:25:00,548,326.0,254.0
2023-09-16 00:25:00,549,239.0,120.0
2023-09-16 00:25:00,550,117.0,90.0
2023-09-16 00:25:00,554,788.922729,665.0
2023-09-16 00:25:00,555,0.0,0.0
2023-09-16 00:25:00,556,0.0,0.0
2023-09-16 00:25:00,557,0.0,0.0
2023-09-16 00:25:00,558,0.0,0.0
2023-09-16 00:25:00,559,0.0,0.0
2023-09-16 00:25:00,560,0.0,0.0
2023-09-16 00:30:00,1,0.0,0.0
2023-09-16 00:30:00,2,0.0,0.0
2023-09-16 00:30:00,3,451.307281,364.991486
2023-09-16 00:30:00,4,0.0,0.0
2023-09-16 00:30:00,5,0.0,0.0
2023-09-16 00:30:00,6,434.378296,364.991486
2023-09-16 00:30:00,7,479.996735,385.607849
2023-09-16 00:30:00,8,0.0,0.0
2023-09-16 00:30:00,9,0.0,0.0
2023-09-16 00:30:00,10,477.045929,366.090851
2023-09-16 00:30:00,11,0.0,0.0
2023-09-16 00:30:00,12,0.0,0.0
2023-09-16 00:30:00,15,0.0,0.0
2023-09-16 00:30:00,16,524.0,481.754791
2023-09-16 00:30:00,17,0.0,0.0
2023-09-16 00:30:00,18,466.0,427.390961
2023-09-16 00:30:00,27,615.0,615.0
2023-09-16 00:30:00,28,0.0,0.0
2023-09-16 00:30:00,29,612.0,612.0
2023-09-16 00:30:00,33,0.0,0.0
2023-09-16 00:30:00,36,977.0,795.0
2023-09-16 00:30:00,37,980.0,795.0
2023-09-16 00:30:00,43,0.0,0.0
2023-09-16 00:30:00,46,506.0,449.988342
2023-09-16 00:30:00,47,462.986359,409.996735
2023-09-16 00:30:00,48,462.688873,410.591827
2023-09-16 00:30:00,49,462.787994,410.046295
2023-09-16 00:30:00,50,463.0,405.012726
2023-09-16 00:30:00,51,463.0,405.012726
2023-09-16 00:30:00,52,0.0,0.0
2023-09-16 00:30:00,53,0.0,0.0
2023-09-16 00:30:00,54,0.0,0.0
2023-09-16 00:30:00,55,0.0,0.0
2023-09-16 00:30:00,56,0.0,0.0
2023-09-16 00:30:00,57,0.0,0.0
2023-09-16 00:30:00,58,0.0,0.0
2023-09-16 00:30:00,59,0.0,0.0
2023-09-16 00:30:00,60,0.0,0.0
2023-09-16 00:30:00,61,0.0,0.0
2023-09-16 00:30:00,62,461.002716,390.635132
2023-09-16 00:30:00,63,0.0,0.0
2023-09-16 00:30:00,64,344.813629,280.014557
2023-09-16 00:30:00,65,331.615631,280.0
2023-09-16 00:30:00,66,346.528015,329.656769
2023-09-16 00:30:00,67,348.450897,321.721954
2023-09-16 00:30:00,68,83.851448,0.0
2023-09-16 00:30:00,69,711.941162,670.0
2023-09-16 00:30:00,70,710.48822,675.656982
2023-09-16 00:30:00,71,0.0,0.0
2023-09-16 00:30:00,72,0.0,0.0
2023-09-16 00:30:00,73,0.0,0.0
2023-09-16 00:30:00,74,0.0,0.0
2023-09-16 00:30:00,75,0.0,0.0
2023-09-16 00:30:00,76,0.0,0.0
2023-09-16 00:30:00,77,0.0,0.0
2023-09-16 00:30:00,78,0.0,0.0
2023-09-16 00:30:00,79,125.35714,110.005325
2023-09-16 00:30:00,80,80.5,65.0
2023-09-16 00:30:00,83,450.564667,393.419891
2023-09-16 00:30:00,84,449.621918,393.247681
2023-09-16 00:30:00,85,449.869965,394.540009
2023-09-16 00:30:00,86,0.0,0.0
2023-09-16 00:30:00,87,0.0,0.0
2023-09-16 00:30:00,88,419.947235,339.641418
2023-09-16 00:30:00,89,455.993927,366.826965
2023-09-16 00:30:00,90,457.0,370.122375
2023-09-16 00:30:00,91,0.0,0.0
2023-09-16 00:30:00,92,780.605713,746.845947
2023-09-16 00:30:00,95,0.0,0.0
2023-09-16 00:30:00,96,0.0,0.0
2023-09-16 00:30:00,97,0.0,0.0
2023-09-16 00:30:00,98,0.0,0.0
2023-09-16 00:30:00,99,0.0,0.0
2023-09-16 00:30:00,100,0.0,0.0
2023-09-16 00:30:00,101,0.0,0.0
2023-09-16 00:30:00,102,0.0,0.0
2023-09-16 00:30:00,103,0.0,0.0
2023-09-16 00:30:00,104,0.0,0.0
2023-09-16 00:30:00,105,0.0,0.0
2023-09-16 00:30:00,106,0.0,0.0
2023-09-16 00:30:00,107,0.0,0.0
2023-09-16 00:30:00,108,0.0,0.0
2023-09-16 00:30:00,112,0.0,0.0
2023-09-16 00:30:00,113,0.0,0.0
2023-09-16 00:30:00,114,0.0,0.0
2023-09-16 00:30:00,115,921.0,762.276733
2023-09-16 00:30:00,116,917.99292,758.500854
2023-09-16 00:30:00,117,100.0,60.000153
2023-09-16 00:30:00,118,100.0,60.000153
2023-09-16 00:30:00,119,100.0,60.000153
2023-09-16 00:30:00,120,0.0,0.0
2023-09-16 00:30:00,126,0.0,0.0
2023-09-16 00:30:00,127,0.0,0.0
2023-09-16 00:30:00,128,995.0,750.0
2023-09-16 00:30:00,129,992.0,750.0
2023-09-16 00:30:00,130,0.0,0.0
2023-09-16 00:30:00,131,981.0,718.0
2023-09-16 00:30:00,132,940.0,758.0
2023-09-16 00:30:00,133,963.0,755.0
2023-09-16 00:30:00,134,0.0,0.0
2023-09-16 00:30:00,135,291.0,233.714203
2023-09-16 00:30:00,136,0.0,0.0
2023-09-16 00:30:00,137,0.0,0.0
2023-09-16 00:30:00,138,0.0,0.0
2023-09-16 00:30:00,139,289.0,201.0
2023-09-16 00:30:00,140,289.0,201.0
2023-09-16 00:30:00,141,273.0,188.0
2023-09-16 00:30:00,142,169.5,88.0
2023-09-16 00:30:00,143,169.5,89.143059
2023-09-16 00:30:00,144,173.0,104.0
2023-09-16 00:30:00,145,166.5,88.436272
2023-09-16 00:30:00,146,166.5,88.200645
2023-09-16 00:30:00,147,169.0,104.0
2023-09-16 00:30:00,150,0.0,0.0
2023-09-16 00:30:00,151,0.0,0.0
2023-09-16 00:30:00,152,0.0,0.0
2023-09-16 00:30:00,153,0.0,0.0
2023-09-16 00:30:00,154,240.0,134.0
2023-09-16 00:30:00,155,123.0,67.0
2023-09-16 00:30:00,156,0.0,0.0
2023-09-16 00:30:00,158,0.0,0.0
2023-09-16 00:30:00,159,999.0,795.0
2023-09-16 00:30:00,160,1012.0,795.0
2023-09-16 00:30:00,161,0.0,0.0
2023-09-16 00:30:00,162,0.0,0.0
2023-09-16 00:30:00,166,0.0,0.0
2023-09-16 00:30:00,167,0.0,0.0
2023-09-16 00:30:00,168,0.0,0.0
2023-09-16 00:30:00,169,0.0,0.0
2023-09-16 00:30:00,170,0.0,0.0
2023-09-16 00:30:00,171,0.0,0.0
2023-09-16 00:30:00,172,141.0,95.001068
2023-09-16 00:30:00,173,0.0,0.0
2023-09-16 00:30:00,174,83.5,47.500534
2023-09-16 00:30:00,175,0.0,0.0
2023-09-16 00:30:00,176,286.370392,153.920074
2023-09-16 00:30:00,177,157.0,106.0
2023-09-16 00:30:00,178,0.0,0.0
2023-09-16 00:30:00,179,0.0,0.0
2023-09-16 00:30:00,180,0.0,0.0
2023-09-16 00:30:00,181,155.0,115.997803
2023-09-16 00:30:00,182,155.0,115.997803
2023-09-16 00:30:00,183,179.0,120.0
2023-09-16 00:30:00,184,0.0,0.0
2023-09-16 00:30:00,185,0.0,0.0
2023-09-16 00:30:00,186,0.0,0.0
2023-09-16 00:30:00,187,156.5,115.997803
2023-09-16 00:30:00,188,156.5,115.997803
2023-09-16 00:30:00,189,181.0,120.0
2023-09-16 00:30:00,190,990.0,795.0
2023-09-16 00:30:00,191,992.0,795.0
2023-09-16 00:30:00,193,12.578156,11.999903
2023-09-16 00:30:00,194,0.0,0.0
2023-09-16 00:30:00,195,0.0,0.0
2023-09-16 00:30:00,196,0.0,0.0
2023-09-16 00:30:00,197,0.0,0.0
2023-09-16 00:30:00,198,0.0,0.0
2023-09-16 00:30:00,200,0.0,0.0
2023-09-16 00:30:00,207,75.0,60.0
2023-09-16 00:30:00,208,0.0,0.0
2023-09-16 00:30:00,209,75.0,60.0
2023-09-16 00:30:00,210,75.0,60.0
2023-09-16 00:30:00,211,0.0,0.0
2023-09-16 00:30:00,212,89.730827,89.730827
2023-09-16 00:30:00,213,0.0,0.0
2023-09-16 00:30:00,214,0.0,0.0
2023-09-16 00:30:00,215,0.0,0.0
2023-09-16 00:30:00,216,0.0,0.0
2023-09-16 00:30:00,217,25.0,20.99826
2023-09-16 00:30:00,218,25.0,20.99826
2023-09-16 00:30:00,219,0.0,0.0
2023-09-16 00:30:00,220,25.0,20.99826
2023-09-16 00:30:00,231,0.0,0.0
2023-09-16 00:30:00,232,0.0,0.0
2023-09-16 00:30:00,233,0.0,0.0
2023-09-16 00:30:00,234,0.0,0.0
2023-09-16 00:30:00,237,0.0,0.0
2023-09-16 00:30:00,238,0.0,0.0
2023-09-16 00:30:00,240,284.0,200.0
2023-09-16 00:30:00,241,143.0,100.0
2023-09-16 00:30:00,242,0.0,0.0
2023-09-16 00:30:00,243,0.0,0.0
2023-09-16 00:30:00,244,0.0,0.0
2023-09-16 00:30:00,247,0.0,0.0
2023-09-16 00:30:00,248,0.0,0.0
2023-09-16 00:30:00,249,35.306931,0.0
2023-09-16 00:30:00,250,0.0,0.0
2023-09-16 00:30:00,251,34.16798,0.0
2023-09-16 00:30:00,252,255.0,195.0
2023-09-16 00:30:00,253,0.0,0.0
2023-09-16 00:30:00,254,0.0,0.0
2023-09-16 00:30:00,255,249.0,167.0
2023-09-16 00:30:00,256,249.0,167.0
2023-09-16 00:30:00,257,265.0,216.0
2023-09-16 00:30:00,258,251.5,162.007477
2023-09-16 00:30:00,259,251.5,162.007477
2023-09-16 00:30:00,260,247.0,208.0
2023-09-16 00:30:00,264,10.000229,5.000229
2023-09-16 00:30:00,265,10.000229,5.000229
2023-09-16 00:30:00,266,0.0,0.0
2023-09-16 00:30:00,267,0.0,0.0
2023-09-16 00:30:00,268,0.0,0.0
2023-09-16 00:30:00,269,0.0,0.0
2023-09-16 00:30:00,270,0.0,0.0
2023-09-16 00:30:00,271,0.0,0.0
2023-09-16 00:30:00,272,0.0,0.0
2023-09-16 00:30:00,273,0.0,0.0
2023-09-16 00:30:00,274,0.0,0.0
2023-09-16 00:30:00,275,0.0,0.0
2023-09-16 00:30:00,276,0.0,0.0
2023-09-16 00:30:00,277,0.0,0.0
2023-09-16 00:30:00,278,0.0,0.0
2023-09-16 00:30:00,279,0.0,0.0
2023-09-16 00:30:00,280,0.0,0.0
2023-09-16 00:30:00,281,0.0,0.0
2023-09-16 00:30:00,282,0.0,0.0
2023-09-16 00:30:00,283,0.0,0.0
2023-09-16 00:30:00,284,0.0,0.0
2023-09-16 00:30:00,285,0.0,0.0
2023-09-16 00:30:00,286,0.0,0.0
2023-09-16 00:30:00,287,0.0,0.0
2023-09-16 00:30:00,288,0.0,0.0
2023-09-16 00:30:00,289,0.0,0.0
2023-09-16 00:30:00,290,0.0,0.0
2023-09-16 00:30:00,291,0.0,0.0
2023-09-16 00:30:00,292,0.0,0.0
2023-09-16 00:30:00,293,0.0,0.0
2023-09-16 00:30:00,294,0.0,0.0
2023-09-16 00:30:00,299,0.0,0.0
2023-09-16 00:30:00,300,0.0,0.0
2023-09-16 00:30:00,301,178.0,123.99823
2023-09-16 00:30:00,302,178.0,123.99823
2023-09-16 00:30:00,303,0.0,0.0
2023-09-16 00:30:00,304,219.0,132.0
2023-09-16 00:30:00,305,313.576111,215.001404
2023-09-16 00:30:00,306,0.0,0.0
2023-09-16 00:30:00,307,368.0,247.918793
2023-09-16 00:30:00,308,0.0,0.0
2023-09-16 00:30:00,309,0.0,0.0
2023-09-16 00:30:00,310,0.0,0.0
2023-09-16 00:30:00,311,0.0,0.0
2023-09-16 00:30:00,312,0.0,0.0
2023-09-16 00:30:00,313,0.0,0.0
2023-09-16 00:30:00,314,0.0,0.0
2023-09-16 00:30:00,315,0.0,0.0
2023-09-16 00:30:00,316,0.0,0.0
2023-09-16 00:30:00,317,0.0,0.0
2023-09-16 00:30:00,318,0.0,0.0
2023-09-16 00:30:00,319,0.0,0.0
2023-09-16 00:30:00,320,0.0,0.0
2023-09-16 00:30:00,321,0.0,0.0
2023-09-16 00:30:00,322,0.0,0.0
2023-09-16 00:30:00,323,160.0,122.0
2023-09-16 00:30:00,324,160.0,122.0
2023-09-16 00:30:00,325,171.0,136.0
2023-09-16 00:30:00,326,0.0,0.0
2023-09-16 00:30:00,327,0.0,0.0
2023-09-16 00:30:00,328,0.0,0.0
2023-09-16 00:30:00,329,0.0,0.0
2023-09-16 00:30:00,330,0.0,0.0
2023-09-16 00:30:00,331,816.0,652.275085
2023-09-16 00:30:00,332,519.0,519.0
2023-09-16 00:30:00,333,0.0,0.0
2023-09-16 00:30:00,334,0.0,0.0
2023-09-16 00:30:00,335,0.0,0.0
2023-09-16 00:30:00,336,0.0,0.0
2023-09-16 00:30:00,337,0.0,0.0
2023-09-16 00:30:00,338,0.0,0.0
2023-09-16 00:30:00,339,0.0,0.0
2023-09-16 00:30:00,340,818.0,674.137573
2023-09-16 00:30:00,341,0.0,0.0
2023-09-16 00:30:00,342,166.0,135.0
2023-09-16 00:30:00,343,167.0,135.0
2023-09-16 00:30:00,344,0.0,0.0
2023-09-16 00:30:00,345,0.0,0.0
2023-09-16 00:30:00,346,114.0,80.0
2023-09-16 00:30:00,347,188.0,163.0
2023-09-16 00:30:00,348,0.0,0.0
2023-09-16 00:30:00,349,0.0,0.0
2023-09-16 00:30:00,350,0.0,0.0
2023-09-16 00:30:00,351,0.0,0.0
2023-09-16 00:30:00,352,0.0,0.0
2023-09-16 00:30:00,353,0.0,0.0
2023-09-16 00:30:00,354,0.0,0.0
2023-09-16 00:30:00,355,0.0,0.0
2023-09-16 00:30:00,356,0.0,0.0
2023-09-16 00:30:00,357,0.0,0.0
2023-09-16 00:30:00,358,0.0,0.0
2023-09-16 00:30:00,359,0.0,0.0
2023-09-16 00:30:00,360,0.0,0.0
2023-09-16 00:30:00,361,0.0,0.0
2023-09-16 00:30:00,362,0.0,0.0
2023-09-16 00:30:00,363,0.0,0.0
2023-09-16 00:30:00,366,417.110718,355.0
2023-09-16 00:30:00,367,421.009888,355.0
2023-09-16 00:30:00,368,0.0,0.0
2023-09-16 00:30:00,369,0.0,0.0
2023-09-16 00:30:00,370,0.0,0.0
2023-09-16 00:30:00,371,0.0,0.0
2023-09-16 00:30:00,372,0.0,0.0
2023-09-16 00:30:00,373,89.0,69.917511
2023-09-16 00:30:00,374,89.0,69.917511
2023-09-16 00:30:00,375,85.0,69.917511
2023-09-16 00:30:00,376,0.0,0.0
2023-09-16 00:30:00,377,0.0,0.0
2023-09-16 00:30:00,378,0.0,0.0
2023-09-16 00:30:00,379,0.0,0.0
2023-09-16 00:30:00,380,0.0,0.0
2023-09-16 00:30:00,381,0.0,0.0
2023-09-16 00:30:00,382,0.0,0.0
2023-09-16 00:30:00,383,0.0,0.0
2023-09-16 00:30:00,384,0.0,0.0
2023-09-16 00:30:00,385,279.5,181.044983
2023-09-16 00:30:00,386,279.5,181.991028
2023-09-16 00:30:00,387,276.0,202.0
2023-09-16 00:30:00,388,30.356768,0.0
2023-09-16 00:30:00,389,25.398373,0.0
2023-09-16 00:30:00,390,0.0,0.0
2023-09-16 00:30:00,419,0.0,0.0
2023-09-16 00:30:00,420,0.0,0.0
2023-09-16 00:30:00,421,0.0,0.0
2023-09-16 00:30:00,422,258.0,180.0
2023-09-16 00:30:00,423,258.0,180.0
2023-09-16 00:30:00,432,293.0,216.0
2023-09-16 00:30:00,433,425.0,254.0
2023-09-16 00:30:00,434,277.5,180.013397
2023-09-16 00:30:00,435,277.5,180.013397
2023-09-16 00:30:00,436,278.0,180.013397
2023-09-16 00:30:00,437,278.0,180.013397
2023-09-16 00:30:00,438,281.0,208.0
2023-09-16 00:30:00,439,282.0,208.0
2023-09-16 00:30:00,440,163.5,120.0
2023-09-16 00:30:00,441,163.5,120.0
2023-09-16 00:30:00,442,174.0,120.0
2023-09-16 00:30:00,443,0.0,0.0
2023-09-16 00:30:00,444,0.0,0.0
2023-09-16 00:30:00,450,233.0,130.414734
2023-09-16 00:30:00,451,134.0,85.0
2023-09-16 00:30:00,452,0.0,0.0
2023-09-16 00:30:00,453,0.0,0.0
2023-09-16 00:30:00,459,388.374756,264.399994
2023-09-16 00:30:00,467,12.0,5.000153
2023-09-16 00:30:00,468,12.0,4.000366
2023-09-16 00:30:00,469,5.0,1.600391
2023-09-16 00:30:00,471,0.0,0.0
2023-09-16 00:30:00,472,209.99176,180.0
2023-09-16 00:30:00,473,105.0,90.0
2023-09-16 00:30:00,474,210.0,180.0
2023-09-16 00:30:00,475,105.0,90.0
2023-09-16 00:30:00,477,0.0,0.0
2023-09-16 00:30:00,478,0.0,0.0
2023-09-16 00:30:00,479,0.0,0.0
2023-09-16 00:30:00,480,0.0,0.0
2023-09-16 00:30:00,481,0.0,0.0
2023-09-16 00:30:00,482,0.0,0.0
2023-09-16 00:30:00,485,0.0,0.0
2023-09-16 00:30:00,486,0.0,0.0
2023-09-16 00:30:00,487,0.0,0.0
2023-09-16 00:30:00,488,0.0,0.0
2023-09-16 00:30:00,489,990.0,795.0
2023-09-16 00:30:00,490,92.706841,0.0
2023-09-16 00:30:00,491,960.0,791.0
2023-09-16 00:30:00,492,963.0,786.0
2023-09-16 00:30:00,493,986.0,795.0
2023-09-16 00:30:00,494,0.0,0.0
2023-09-16 00:30:00,495,0.0,0.0
2023-09-16 00:30:00,496,0.0,0.0
2023-09-16 00:30:00,497,0.0,0.0
2023-09-16 00:30:00,498,0.0,0.0
2023-09-16 00:30:00,499,0.0,0.0
2023-09-16 00:30:00,501,292.5,158.003479
2023-09-16 00:30:00,502,269.667603,269.667603
2023-09-16 00:30:00,503,292.0,200.0
2023-09-16 00:30:00,507,0.0,0.0
2023-09-16 00:30:00,508,0.0,0.0
2023-09-16 00:30:00,511,0.0,0.0
2023-09-16 00:30:00,512,0.0,0.0
2023-09-16 00:30:00,513,333.0,150.0
2023-09-16 00:30:00,514,136.0,120.0
2023-09-16 00:30:00,516,0.0,0.0
2023-09-16 00:30:00,521,939.0,772.628784
2023-09-16 00:30:00,522,910.0,577.0
2023-09-16 00:30:00,523,0.0,0.0
2023-09-16 00:30:00,524,0.0,0.0
2023-09-16 00:30:00,525,0.0,0.0
2023-09-16 00:30:00,526,259.0,131.0
2023-09-16 00:30:00,527,1357.0,1058.099976
2023-09-16 00:30:00,528,259.0,131.0
2023-09-16 00:30:00,529,875.484619,670.594299
2023-09-16 00:30:00,530,875.484619,654.945374
2023-09-16 00:30:00,533,0.0,0.0
2023-09-16 00:30:00,534,0.0,0.0
2023-09-16 00:30:00,535,0.0,0.0
2023-09-16 00:30:00,536,0.0,0.0
2023-09-16 00:30:00,537,0.0,0.0
2023-09-16 00:30:00,538,0.0,0.0
2023-09-16 00:30:00,539,336.0,168.0
2023-09-16 00:30:00,540,148.0,84.0
2023-09-16 00:30:00,541,77.0,50.0
2023-09-16 00:30:00,542,42.0,38.500824
2023-09-16 00:30:00,544,1012.0,795.0
2023-09-16 00:30:00,545,1012.0,795.0
2023-09-16 00:30:00,546,358.0,186.0
2023-09-16 00:30:00,547,358.0,186.0
2023-09-16 00:30:00,548,326.0,254.0
2023-09-16 00:30:00,549,239.0,120.0
2023-09-16 00:30:00,550,117.0,90.0
2023-09-16 00:30:00,554,788.922729,665.0
2023-09-16 00:30:00,555,0.0,0.0
2023-09-16 00:30:00,556,0.0,0.0
2023-09-16 00:30:00,557,0.0,0.0
2023-09-16 00:30:00,558,0.0,0.0
2023-09-16 00:30:00,559,0.0,0.0
2023-09-16 00:30:00,560,0.0,0.0
2023-09-16 00:35:00,1,0.0,0.0
2023-09-16 00:35:00,2,0.0,0.0
2023-09-16 00:35:00,3,446.328552,364.991486
2023-09-16 00:35:00,4,0.0,0.0
2023-09-16 00:35:00,5,0.0,0.0
2023-09-16 00:35:00,6,427.420441,364.991486
2023-09-16 00:35:00,7,471.045502,371.045502
2023-09-16 00:35:00,8,0.0,0.0
2023-09-16 00:35:00,9,0.0,0.0
2023-09-16 00:35:00,10,477.045929,368.560913
2023-09-16 00:35:00,11,0.0,0.0
2023-09-16 00:35:00,12,0.0,0.0
2023-09-16 00:35:00,15,0.0,0.0
2023-09-16 00:35:00,16,524.0,480.34433
2023-09-16 00:35:00,17,0.0,0.0
2023-09-16 00:35:00,18,466.0,427.050323
2023-09-16 00:35:00,27,615.0,615.0
2023-09-16 00:35:00,28,0.0,0.0
2023-09-16 00:35:00,29,612.0,612.0
2023-09-16 00:35:00,33,0.0,0.0
2023-09-16 00:35:00,36,977.0,795.0
2023-09-16 00:35:00,37,980.0,795.0
2023-09-16 00:35:00,43,0.0,0.0
2023-09-16 00:35:00,46,506.0,445.009064
2023-09-16 00:35:00,47,462.986359,409.996735
2023-09-16 00:35:00,48,462.688873,410.591827
2023-09-16 00:35:00,49,462.787994,410.046295
2023-09-16 00:35:00,50,463.0,405.012726
2023-09-16 00:35:00,51,463.0,405.012726
2023-09-16 00:35:00,52,0.0,0.0
2023-09-16 00:35:00,53,0.0,0.0
2023-09-16 00:35:00,54,0.0,0.0
2023-09-16 00:35:00,55,0.0,0.0
2023-09-16 00:35:00,56,0.0,0.0
2023-09-16 00:35:00,57,0.0,0.0
2023-09-16 00:35:00,58,0.0,0.0
2023-09-16 00:35:00,59,0.0,0.0
2023-09-16 00:35:00,60,0.0,0.0
2023-09-16 00:35:00,61,0.0,0.0
2023-09-16 00:35:00,62,461.002716,393.556946
2023-09-16 00:35:00,63,0.0,0.0
2023-09-16 00:35:00,64,344.813629,280.014557
2023-09-16 00:35:00,65,331.615631,280.0
2023-09-16 00:35:00,66,346.528015,329.656769
2023-09-16 00:35:00,67,348.450897,321.721954
2023-09-16 00:35:00,68,76.640923,0.0
2023-09-16 00:35:00,69,711.941162,670.0
2023-09-16 00:35:00,70,710.48822,675.885742
2023-09-16 00:35:00,71,0.0,0.0
2023-09-16 00:35:00,72,0.0,0.0
2023-09-16 00:35:00,73,0.0,0.0
2023-09-16 00:35:00,74,0.0,0.0
2023-09-16 00:35:00,75,0.0,0.0
2023-09-16 00:35:00,76,0.0,0.0
2023-09-16 00:35:00,77,0.0,0.0
2023-09-16 00:35:00,78,0.0,0.0
2023-09-16 00:35:00,79,125.35714,110.005325
2023-09-16 00:35:00,80,80.5,65.0
2023-09-16 00:35:00,83,450.564667,396.819153
2023-09-16 00:35:00,84,449.621918,396.043884
2023-09-16 00:35:00,85,449.869965,396.963257
2023-09-16 00:35:00,86,0.0,0.0
2023-09-16 00:35:00,87,0.0,0.0
2023-09-16 00:35:00,88,419.972137,342.26651
2023-09-16 00:35:00,89,455.993927,369.760315
2023-09-16 00:35:00,90,457.0,360.056549
2023-09-16 00:35:00,91,0.0,0.0
2023-09-16 00:35:00,92,780.605713,746.9375
2023-09-16 00:35:00,95,0.0,0.0
2023-09-16 00:35:00,96,0.0,0.0
2023-09-16 00:35:00,97,0.0,0.0
2023-09-16 00:35:00,98,0.0,0.0
2023-09-16 00:35:00,99,0.0,0.0
2023-09-16 00:35:00,100,0.0,0.0
2023-09-16 00:35:00,101,0.0,0.0
2023-09-16 00:35:00,102,0.0,0.0
2023-09-16 00:35:00,103,0.0,0.0
2023-09-16 00:35:00,104,0.0,0.0
2023-09-16 00:35:00,105,0.0,0.0
2023-09-16 00:35:00,106,0.0,0.0
2023-09-16 00:35:00,107,0.0,0.0
2023-09-16 00:35:00,108,0.0,0.0
2023-09-16 00:35:00,112,0.0,0.0
2023-09-16 00:35:00,113,0.0,0.0
2023-09-16 00:35:00,114,0.0,0.0
2023-09-16 00:35:00,115,921.0,765.471191
2023-09-16 00:35:00,116,917.99292,757.804749
2023-09-16 00:35:00,117,100.0,60.000153
2023-09-16 00:35:00,118,100.0,60.000153
2023-09-16 00:35:00,119,100.0,60.000153
2023-09-16 00:35:00,120,0.0,0.0
2023-09-16 00:35:00,126,0.0,0.0
2023-09-16 00:35:00,127,0.0,0.0
2023-09-16 00:35:00,128,995.0,750.0
2023-09-16 00:35:00,129,992.0,750.0
2023-09-16 00:35:00,130,0.0,0.0
2023-09-16 00:35:00,131,981.0,718.0
2023-09-16 00:35:00,132,940.0,758.0
2023-09-16 00:35:00,133,963.0,755.0
2023-09-16 00:35:00,134,0.0,0.0
2023-09-16 00:35:00,135,291.0,233.662201
2023-09-16 00:35:00,136,0.0,0.0
2023-09-16 00:35:00,137,0.0,0.0
2023-09-16 00:35:00,138,0.0,0.0
2023-09-16 00:35:00,139,289.0,201.0
2023-09-16 00:35:00,140,289.0,201.0
2023-09-16 00:35:00,141,273.0,188.0
2023-09-16 00:35:00,142,169.5,88.0
2023-09-16 00:35:00,143,169.5,89.143059
2023-09-16 00:35:00,144,173.0,104.0
2023-09-16 00:35:00,145,166.5,88.436272
2023-09-16 00:35:00,146,166.5,88.436272
2023-09-16 00:35:00,147,169.0,104.0
2023-09-16 00:35:00,150,0.0,0.0
2023-09-16 00:35:00,151,0.0,0.0
2023-09-16 00:35:00,152,0.0,0.0
2023-09-16 00:35:00,153,0.0,0.0
2023-09-16 00:35:00,154,240.0,134.0
2023-09-16 00:35:00,155,123.0,67.0
2023-09-16 00:35:00,156,0.0,0.0
2023-09-16 00:35:00,158,0.0,0.0
2023-09-16 00:35:00,159,999.0,795.0
2023-09-16 00:35:00,160,1012.0,795.0
2023-09-16 00:35:00,161,0.0,0.0
2023-09-16 00:35:00,162,0.0,0.0
2023-09-16 00:35:00,166,0.0,0.0
2023-09-16 00:35:00,167,0.0,0.0
2023-09-16 00:35:00,168,0.0,0.0
2023-09-16 00:35:00,169,0.0,0.0
2023-09-16 00:35:00,170,0.0,0.0
2023-09-16 00:35:00,171,0.0,0.0
2023-09-16 00:35:00,172,141.0,95.001068
2023-09-16 00:35:00,173,0.0,0.0
2023-09-16 00:35:00,174,83.5,47.500534
2023-09-16 00:35:00,175,0.0,0.0
2023-09-16 00:35:00,176,286.008026,153.710236
2023-09-16 00:35:00,177,157.0,106.0
2023-09-16 00:35:00,178,0.0,0.0
2023-09-16 00:35:00,179,0.0,0.0
2023-09-16 00:35:00,180,0.0,0.0
2023-09-16 00:35:00,181,155.0,115.997803
2023-09-16 00:35:00,182,155.0,115.997803
2023-09-16 00:35:00,183,179.0,120.0
2023-09-16 00:35:00,184,0.0,0.0
2023-09-16 00:35:00,185,0.0,0.0
2023-09-16 00:35:00,186,0.0,0.0
2023-09-16 00:35:00,187,156.5,115.997803
2023-09-16 00:35:00,188,156.5,115.997803
2023-09-16 00:35:00,189,181.0,120.0
2023-09-16 00:35:00,190,990.0,795.0
2023-09-16 00:35:00,191,992.0,795.0
2023-09-16 00:35:00,193,12.578156,11.999903
2023-09-16 00:35:00,194,0.0,0.0
2023-09-16 00:35:00,195,0.0,0.0
2023-09-16 00:35:00,196,0.0,0.0
2023-09-16 00:35:00,197,0.0,0.0
2023-09-16 00:35:00,198,0.0,0.0
2023-09-16 00:35:00,200,0.0,0.0
2023-09-16 00:35:00,207,75.0,60.0
2023-09-16 00:35:00,208,0.0,0.0
2023-09-16 00:35:00,209,75.0,60.0
2023-09-16 00:35:00,210,75.0,60.0
2023-09-16 00:35:00,211,0.0,0.0
2023-09-16 00:35:00,212,89.733116,89.733116
2023-09-16 00:35:00,213,0.0,0.0
2023-09-16 00:35:00,214,0.0,0.0
2023-09-16 00:35:00,215,0.0,0.0
2023-09-16 00:35:00,216,0.0,0.0
2023-09-16 00:35:00,217,25.0,20.99826
2023-09-16 00:35:00,218,25.0,20.99826
2023-09-16 00:35:00,219,0.0,0.0
2023-09-16 00:35:00,220,25.0,20.99826
2023-09-16 00:35:00,231,0.0,0.0
2023-09-16 00:35:00,232,0.0,0.0
2023-09-16 00:35:00,233,0.0,0.0
2023-09-16 00:35:00,234,0.0,0.0
2023-09-16 00:35:00,237,0.0,0.0
2023-09-16 00:35:00,238,0.0,0.0
2023-09-16 00:35:00,240,284.0,200.0
2023-09-16 00:35:00,241,143.0,100.0
2023-09-16 00:35:00,242,0.0,0.0
2023-09-16 00:35:00,243,0.0,0.0
2023-09-16 00:35:00,244,0.0,0.0
2023-09-16 00:35:00,247,0.0,0.0
2023-09-16 00:35:00,248,0.0,0.0
2023-09-16 00:35:00,249,35.284214,0.0
2023-09-16 00:35:00,250,0.0,0.0
2023-09-16 00:35:00,251,34.248138,0.0
2023-09-16 00:35:00,252,255.0,195.0
2023-09-16 00:35:00,253,0.0,0.0
2023-09-16 00:35:00,254,0.0,0.0
2023-09-16 00:35:00,255,249.0,167.0
2023-09-16 00:35:00,256,249.0,167.0
2023-09-16 00:35:00,257,265.0,216.0
2023-09-16 00:35:00,258,251.5,162.007477
2023-09-16 00:35:00,259,251.5,162.007477
2023-09-16 00:35:00,260,247.0,208.0
2023-09-16 00:35:00,264,10.000229,5.000229
2023-09-16 00:35:00,265,10.000229,5.000229
2023-09-16 00:35:00,266,0.0,0.0
2023-09-16 00:35:00,267,0.0,0.0
2023-09-16 00:35:00,268,0.0,0.0
2023-09-16 00:35:00,269,0.0,0.0
2023-09-16 00:35:00,270,0.0,0.0
2023-09-16 00:35:00,271,0.0,0.0
2023-09-16 00:35:00,272,0.0,0.0
2023-09-16 00:35:00,273,0.0,0.0
2023-09-16 00:35:00,274,0.0,0.0
2023-09-16 00:35:00,275,0.0,0.0
2023-09-16 00:35:00,276,0.0,0.0
2023-09-16 00:35:00,277,0.0,0.0
2023-09-16 00:35:00,278,0.0,0.0
2023-09-16 00:35:00,279,0.0,0.0
2023-09-16 00:35:00,280,0.0,0.0
2023-09-16 00:35:00,281,0.0,0.0
2023-09-16 00:35:00,282,0.0,0.0
2023-09-16 00:35:00,283,0.0,0.0
2023-09-16 00:35:00,284,0.0,0.0
2023-09-16 00:35:00,285,0.0,0.0
2023-09-16 00:35:00,286,0.0,0.0
2023-09-16 00:35:00,287,0.0,0.0
2023-09-16 00:35:00,288,0.0,0.0
2023-09-16 00:35:00,289,0.0,0.0
2023-09-16 00:35:00,290,0.0,0.0
2023-09-16 00:35:00,291,0.0,0.0
2023-09-16 00:35:00,292,0.0,0.0
2023-09-16 00:35:00,293,0.0,0.0
2023-09-16 00:35:00,294,0.0,0.0
2023-09-16 00:35:00,299,0.0,0.0
2023-09-16 00:35:00,300,0.0,0.0
2023-09-16 00:35:00,301,178.0,123.99823
2023-09-16 00:35:00,302,178.0,123.99823
2023-09-16 00:35:00,303,0.0,0.0
2023-09-16 00:35:00,304,219.0,132.0
2023-09-16 00:35:00,305,311.184021,215.001404
2023-09-16 00:35:00,306,0.0,0.0
2023-09-16 00:35:00,307,368.0,228.836212
2023-09-16 00:35:00,308,0.0,0.0
2023-09-16 00:35:00,309,0.0,0.0
2023-09-16 00:35:00,310,0.0,0.0
2023-09-16 00:35:00,311,0.0,0.0
2023-09-16 00:35:00,312,0.0,0.0
2023-09-16 00:35:00,313,0.0,0.0
2023-09-16 00:35:00,314,0.0,0.0
2023-09-16 00:35:00,315,0.0,0.0
2023-09-16 00:35:00,316,0.0,0.0
2023-09-16 00:35:00,317,0.0,0.0
2023-09-16 00:35:00,318,0.0,0.0
2023-09-16 00:35:00,319,0.0,0.0
2023-09-16 00:35:00,320,0.0,0.0
2023-09-16 00:35:00,321,0.0,0.0
2023-09-16 00:35:00,322,0.0,0.0
2023-09-16 00:35:00,323,160.0,122.0
2023-09-16 00:35:00,324,160.0,122.0
2023-09-16 00:35:00,325,171.0,136.0
2023-09-16 00:35:00,326,0.0,0.0
2023-09-16 00:35:00,327,0.0,0.0
2023-09-16 00:35:00,328,0.0,0.0
2023-09-16 00:35:00,329,0.0,0.0
2023-09-16 00:35:00,330,0.0,0.0
2023-09-16 00:35:00,331,816.0,655.636658
2023-09-16 00:35:00,332,519.0,519.0
2023-09-16 00:35:00,333,0.0,0.0
2023-09-16 00:35:00,334,0.0,0.0
2023-09-16 00:35:00,335,0.0,0.0
2023-09-16 00:35:00,336,0.0,0.0
2023-09-16 00:35:00,337,0.0,0.0
2023-09-16 00:35:00,338,0.0,0.0
2023-09-16 00:35:00,339,0.0,0.0
2023-09-16 00:35:00,340,818.0,674.552368
2023-09-16 00:35:00,341,0.0,0.0
2023-09-16 00:35:00,342,166.0,135.0
2023-09-16 00:35:00,343,167.0,135.0
2023-09-16 00:35:00,344,0.0,0.0
2023-09-16 00:35:00,345,0.0,0.0
2023-09-16 00:35:00,346,114.0,80.0
2023-09-16 00:35:00,347,188.0,163.0
2023-09-16 00:35:00,348,0.0,0.0
2023-09-16 00:35:00,349,0.0,0.0
2023-09-16 00:35:00,350,0.0,0.0
2023-09-16 00:35:00,351,0.0,0.0
2023-09-16 00:35:00,352,0.0,0.0
2023-09-16 00:35:00,353,0.0,0.0
2023-09-16 00:35:00,354,0.0,0.0
2023-09-16 00:35:00,355,0.0,0.0
2023-09-16 00:35:00,356,0.0,0.0
2023-09-16 00:35:00,357,0.0,0.0
2023-09-16 00:35:00,358,0.0,0.0
2023-09-16 00:35:00,359,0.0,0.0
2023-09-16 00:35:00,360,0.0,0.0
2023-09-16 00:35:00,361,0.0,0.0
2023-09-16 00:35:00,362,0.0,0.0
2023-09-16 00:35:00,363,0.0,0.0
2023-09-16 00:35:00,366,416.610718,355.0
2023-09-16 00:35:00,367,420.609985,355.0
2023-09-16 00:35:00,368,0.0,0.0
2023-09-16 00:35:00,369,0.0,0.0
2023-09-16 00:35:00,370,0.0,0.0
2023-09-16 00:35:00,371,0.0,0.0
2023-09-16 00:35:00,372,0.0,0.0
2023-09-16 00:35:00,373,89.0,69.917511
2023-09-16 00:35:00,374,89.0,69.917511
2023-09-16 00:35:00,375,85.0,69.917511
2023-09-16 00:35:00,376,0.0,0.0
2023-09-16 00:35:00,377,0.0,0.0
2023-09-16 00:35:00,378,0.0,0.0
2023-09-16 00:35:00,379,0.0,0.0
2023-09-16 00:35:00,380,0.0,0.0
2023-09-16 00:35:00,381,0.0,0.0
2023-09-16 00:35:00,382,0.0,0.0
2023-09-16 00:35:00,383,0.0,0.0
2023-09-16 00:35:00,384,0.0,0.0
2023-09-16 00:35:00,385,279.5,181.044983
2023-09-16 00:35:00,386,279.5,182.876099
2023-09-16 00:35:00,387,276.0,202.0
2023-09-16 00:35:00,388,0.0,0.0
2023-09-16 00:35:00,389,0.0,0.0
2023-09-16 00:35:00,390,0.0,0.0
2023-09-16 00:35:00,419,0.0,0.0
2023-09-16 00:35:00,420,0.0,0.0
2023-09-16 00:35:00,421,0.0,0.0
2023-09-16 00:35:00,422,258.0,180.0
2023-09-16 00:35:00,423,258.0,180.0
2023-09-16 00:35:00,432,293.0,216.0
2023-09-16 00:35:00,433,425.0,254.0
2023-09-16 00:35:00,434,277.5,180.013397
2023-09-16 00:35:00,435,277.5,180.013397
2023-09-16 00:35:00,436,278.0,180.013397
2023-09-16 00:35:00,437,278.0,180.013397
2023-09-16 00:35:00,438,281.0,208.0
2023-09-16 00:35:00,439,282.0,208.0
2023-09-16 00:35:00,440,163.5,120.0
2023-09-16 00:35:00,441,163.5,120.0
2023-09-16 00:35:00,442,174.0,120.0
2023-09-16 00:35:00,443,0.0,0.0
2023-09-16 00:35:00,444,0.0,0.0
2023-09-16 00:35:00,450,233.0,130.414734
2023-09-16 00:35:00,451,134.0,85.0
2023-09-16 00:35:00,452,0.0,0.0
2023-09-16 00:35:00,453,0.0,0.0
2023-09-16 00:35:00,459,383.301208,264.399994
2023-09-16 00:35:00,467,12.0,5.000153
2023-09-16 00:35:00,468,12.0,4.000366
2023-09-16 00:35:00,469,5.0,1.600391
2023-09-16 00:35:00,471,0.0,0.0
2023-09-16 00:35:00,472,209.99176,180.0
2023-09-16 00:35:00,473,105.0,90.0
2023-09-16 00:35:00,474,210.0,180.0
2023-09-16 00:35:00,475,105.0,90.0
2023-09-16 00:35:00,477,0.0,0.0
2023-09-16 00:35:00,478,0.0,0.0
2023-09-16 00:35:00,479,0.0,0.0
2023-09-16 00:35:00,480,0.0,0.0
2023-09-16 00:35:00,481,0.0,0.0
2023-09-16 00:35:00,482,0.0,0.0
2023-09-16 00:35:00,485,0.0,0.0
2023-09-16 00:35:00,486,0.0,0.0
2023-09-16 00:35:00,487,0.0,0.0
2023-09-16 00:35:00,488,0.0,0.0
2023-09-16 00:35:00,489,984.0,795.0
2023-09-16 00:35:00,490,91.561211,0.0
2023-09-16 00:35:00,491,960.0,791.0
2023-09-16 00:35:00,492,963.0,786.0
2023-09-16 00:35:00,493,986.0,795.0
2023-09-16 00:35:00,494,0.0,0.0
2023-09-16 00:35:00,495,0.0,0.0
2023-09-16 00:35:00,496,0.0,0.0
2023-09-16 00:35:00,497,0.0,0.0
2023-09-16 00:35:00,498,0.0,0.0
2023-09-16 00:35:00,499,0.0,0.0
2023-09-16 00:35:00,501,292.5,158.003479
2023-09-16 00:35:00,502,269.942261,269.942261
2023-09-16 00:35:00,503,292.0,200.0
2023-09-16 00:35:00,507,0.0,0.0
2023-09-16 00:35:00,508,0.0,0.0
2023-09-16 00:35:00,511,0.0,0.0
2023-09-16 00:35:00,512,0.0,0.0
2023-09-16 00:35:00,513,333.0,150.0
2023-09-16 00:35:00,514,136.0,120.0
2023-09-16 00:35:00,516,0.0,0.0
2023-09-16 00:35:00,521,939.0,770.092529
2023-09-16 00:35:00,522,910.0,577.0
2023-09-16 00:35:00,523,0.0,0.0
2023-09-16 00:35:00,524,0.0,0.0
2023-09-16 00:35:00,525,0.0,0.0
2023-09-16 00:35:00,526,259.0,131.0
2023-09-16 00:35:00,527,1357.0,1058.099976
2023-09-16 00:35:00,528,259.0,131.0
2023-09-16 00:35:00,529,875.484619,667.710876
2023-09-16 00:35:00,530,875.484619,659.240051
2023-09-16 00:35:00,533,0.0,0.0
2023-09-16 00:35:00,534,0.0,0.0
2023-09-16 00:35:00,535,0.0,0.0
2023-09-16 00:35:00,536,0.0,0.0
2023-09-16 00:35:00,537,0.0,0.0
2023-09-16 00:35:00,538,0.0,0.0
2023-09-16 00:35:00,539,336.0,168.0
2023-09-16 00:35:00,540,148.0,84.0
2023-09-16 00:35:00,541,77.0,50.0
2023-09-16 00:35:00,542,42.0,38.500824
2023-09-16 00:35:00,544,1012.0,795.0
2023-09-16 00:35:00,545,1012.0,795.0
2023-09-16 00:35:00,546,358.0,186.0
2023-09-16 00:35:00,547,358.0,186.0
2023-09-16 00:35:00,548,326.0,254.0
2023-09-16 00:35:00,549,239.0,120.0
2023-09-16 00:35:00,550,117.0,90.0
2023-09-16 00:35:00,554,788.922729,665.0
2023-09-16 00:35:00,555,0.0,0.0
2023-09-16 00:35:00,556,0.0,0.0
2023-09-16 00:35:00,557,0.0,0.0
2023-09-16 00:35:00,558,0.0,0.0
2023-09-16 00:35:00,559,0.0,0.0
2023-09-16 00:35:00,560,0.0,0.0
2023-09-16 00:40:00,1,0.0,0.0
2023-09-16 00:40:00,2,0.0,0.0
2023-09-16 00:40:00,3,440.561737,364.991486
2023-09-16 00:40:00,4,0.0,0.0
2023-09-16 00:40:00,5,0.0,0.0
2023-09-16 00:40:00,6,416.260925,364.991486
2023-09-16 00:40:00,7,463.989349,364.991486
2023-09-16 00:40:00,8,0.0,0.0
2023-09-16 00:40:00,9,0.0,0.0
2023-09-16 00:40:00,10,477.045929,367.170654
2023-09-16 00:40:00,11,0.0,0.0
2023-09-16 00:40:00,12,0.0,0.0
2023-09-16 00:40:00,15,0.0,0.0
2023-09-16 00:40:00,16,524.0,478.259705
2023-09-16 00:40:00,17,0.0,0.0
2023-09-16 00:40:00,18,465.686401,425.686401
2023-09-16 00:40:00,27,615.0,615.0
2023-09-16 00:40:00,28,0.0,0.0
2023-09-16 00:40:00,29,612.0,612.0
2023-09-16 00:40:00,33,0.0,0.0
2023-09-16 00:40:00,36,977.0,795.0
2023-09-16 00:40:00,37,980.0,795.0
2023-09-16 00:40:00,43,0.0,0.0
2023-09-16 00:40:00,46,506.0,446.279724
2023-09-16 00:40:00,47,462.986359,409.996735
2023-09-16 00:40:00,48,462.688873,409.872833
2023-09-16 00:40:00,49,462.787994,410.046295
2023-09-16 00:40:00,50,463.0,405.012726
2023-09-16 00:40:00,51,463.0,405.012726
2023-09-16 00:40:00,52,0.0,0.0
2023-09-16 00:40:00,53,0.0,0.0
2023-09-16 00:40:00,54,0.0,0.0
2023-09-16 00:40:00,55,0.0,0.0
2023-09-16 00:40:00,56,0.0,0.0
2023-09-16 00:40:00,57,0.0,0.0
2023-09-16 00:40:00,58,0.0,0.0
2023-09-16 00:40:00,59,0.0,0.0
2023-09-16 00:40:00,60,0.0,0.0
2023-09-16 00:40:00,61,0.0,0.0
2023-09-16 00:40:00,62,461.002716,392.657196
2023-09-16 00:40:00,63,0.0,0.0
2023-09-16 00:40:00,64,344.813629,280.014557
2023-09-16 00:40:00,65,331.615631,280.0
2023-09-16 00:40:00,66,346.528015,329.656769
2023-09-16 00:40:00,67,348.450897,321.721954
2023-09-16 00:40:00,68,67.612724,0.0
2023-09-16 00:40:00,69,711.941162,670.0
2023-09-16 00:40:00,70,710.48822,675.714111
2023-09-16 00:40:00,71,0.0,0.0
2023-09-16 00:40:00,72,0.0,0.0
2023-09-16 00:40:00,73,0.0,0.0
2023-09-16 00:40:00,74,0.0,0.0
2023-09-16 00:40:00,75,0.0,0.0
2023-09-16 00:40:00,76,0.0,0.0
2023-09-16 00:40:00,77,0.0,0.0
2023-09-16 00:40:00,78,0.0,0.0
2023-09-16 00:40:00,79,125.35714,110.005325
2023-09-16 00:40:00,80,80.5,65.0
2023-09-16 00:40:00,83,450.564667,394.360596
2023-09-16 00:40:00,84,449.621918,393.26944
2023-09-16 00:40:00,85,449.869965,393.240936
2023-09-16 00:40:00,86,0.0,0.0
2023-09-16 00:40:00,87,0.0,0.0
2023-09-16 00:40:00,88,419.972137,341.432281
2023-09-16 00:40:00,89,455.993927,368.923035
2023-09-16 00:40:00,90,457.0,351.622559
2023-09-16 00:40:00,91,0.0,0.0
2023-09-16 00:40:00,92,780.605713,746.9375
2023-09-16 00:40:00,95,0.0,0.0
2023-09-16 00:40:00,96,0.0,0.0
2023-09-16 00:40:00,97,0.0,0.0
2023-09-16 00:40:00,98,0.0,0.0
2023-09-16 00:40:00,99,0.0,0.0
2023-09-16 00:40:00,100,0.0,0.0
2023-09-16 00:40:00,101,0.0,0.0
2023-09-16 00:40:00,102,0.0,0.0
2023-09-16 00:40:00,103,0.0,0.0
2023-09-16 00:40:00,104,0.0,0.0
2023-09-16 00:40:00,105,0.0,0.0
2023-09-16 00:40:00,106,0.0,0.0
2023-09-16 00:40:00,107,0.0,0.0
2023-09-16 00:40:00,108,0.0,0.0
2023-09-16 00:40:00,112,0.0,0.0
2023-09-16 00:40:00,113,0.0,0.0
2023-09-16 00:40:00,114,0.0,0.0
2023-09-16 00:40:00,115,921.0,763.091125
2023-09-16 00:40:00,116,917.99292,756.969421
2023-09-16 00:40:00,117,100.0,60.000153
2023-09-16 00:40:00,118,100.0,60.000153
2023-09-16 00:40:00,119,100.0,60.000153
2023-09-16 00:40:00,120,0.0,0.0
2023-09-16 00:40:00,126,0.0,0.0
2023-09-16 00:40:00,127,0.0,0.0
2023-09-16 00:40:00,128,995.0,750.0
2023-09-16 00:40:00,129,992.0,750.0
2023-09-16 00:40:00,130,0.0,0.0
2023-09-16 00:40:00,131,981.0,718.0
2023-09-16 00:40:00,132,940.0,758.0
2023-09-16 00:40:00,133,963.0,755.0
2023-09-16 00:40:00,134,0.0,0.0
2023-09-16 00:40:00,135,291.0,233.110199
2023-09-16 00:40:00,136,0.0,0.0
2023-09-16 00:40:00,137,0.0,0.0
2023-09-16 00:40:00,138,0.0,0.0
2023-09-16 00:40:00,139,289.0,201.0
2023-09-16 00:40:00,140,289.0,201.0
2023-09-16 00:40:00,141,273.0,188.0
2023-09-16 00:40:00,142,169.5,88.0
2023-09-16 00:40:00,143,169.5,89.143059
2023-09-16 00:40:00,144,173.0,104.0
2023-09-16 00:40:00,145,166.5,88.436272
2023-09-16 00:40:00,146,166.5,88.436272
2023-09-16 00:40:00,147,169.0,104.0
2023-09-16 00:40:00,150,0.0,0.0
2023-09-16 00:40:00,151,0.0,0.0
2023-09-16 00:40:00,152,0.0,0.0
2023-09-16 00:40:00,153,0.0,0.0
2023-09-16 00:40:00,154,240.0,134.0
2023-09-16 00:40:00,155,123.0,67.0
2023-09-16 00:40:00,156,0.0,0.0
2023-09-16 00:40:00,158,0.0,0.0
2023-09-16 00:40:00,159,999.0,795.0
2023-09-16 00:40:00,160,1012.0,795.0
2023-09-16 00:40:00,161,0.0,0.0
2023-09-16 00:40:00,162,0.0,0.0
2023-09-16 00:40:00,166,0.0,0.0
2023-09-16 00:40:00,167,0.0,0.0
2023-09-16 00:40:00,168,0.0,0.0
2023-09-16 00:40:00,169,0.0,0.0
2023-09-16 00:40:00,170,0.0,0.0
2023-09-16 00:40:00,171,0.0,0.0
2023-09-16 00:40:00,172,141.0,95.001068
2023-09-16 00:40:00,173,0.0,0.0
2023-09-16 00:40:00,174,83.5,47.500534
2023-09-16 00:40:00,175,0.0,0.0
2023-09-16 00:40:00,176,286.370392,153.920074
2023-09-16 00:40:00,177,157.0,106.0
2023-09-16 00:40:00,178,0.0,0.0
2023-09-16 00:40:00,179,0.0,0.0
2023-09-16 00:40:00,180,0.0,0.0
2023-09-16 00:40:00,181,155.0,115.997803
2023-09-16 00:40:00,182,155.0,115.997803
2023-09-16 00:40:00,183,179.0,120.0
2023-09-16 00:40:00,184,0.0,0.0
2023-09-16 00:40:00,185,0.0,0.0
2023-09-16 00:40:00,186,0.0,0.0
2023-09-16 00:40:00,187,156.5,115.997803
2023-09-16 00:40:00,188,156.5,115.997803
2023-09-16 00:40:00,189,181.0,120.0
2023-09-16 00:40:00,190,990.0,795.0
2023-09-16 00:40:00,191,992.0,795.0
2023-09-16 00:40:00,193,12.578156,11.999903
2023-09-16 00:40:00,194,0.0,0.0
2023-09-16 00:40:00,195,0.0,0.0
2023-09-16 00:40:00,196,0.0,0.0
2023-09-16 00:40:00,197,0.0,0.0
2023-09-16 00:40:00,198,0.0,0.0
2023-09-16 00:40:00,200,0.0,0.0
2023-09-16 00:40:00,207,75.0,60.0
2023-09-16 00:40:00,208,0.0,0.0
2023-09-16 00:40:00,209,75.0,60.0
2023-09-16 00:40:00,210,75.0,60.0
2023-09-16 00:40:00,211,0.0,0.0
2023-09-16 00:40:00,212,89.735405,89.735405
2023-09-16 00:40:00,213,0.0,0.0
2023-09-16 00:40:00,214,0.0,0.0
2023-09-16 00:40:00,215,0.0,0.0
2023-09-16 00:40:00,216,0.0,0.0
2023-09-16 00:40:00,217,25.0,20.99826
2023-09-16 00:40:00,218,25.0,20.99826
2023-09-16 00:40:00,219,0.0,0.0
2023-09-16 00:40:00,220,25.0,20.99826
2023-09-16 00:40:00,231,0.0,0.0
2023-09-16 00:40:00,232,0.0,0.0
2023-09-16 00:40:00,233,0.0,0.0
2023-09-16 00:40:00,234,0.0,0.0
2023-09-16 00:40:00,237,0.0,0.0
2023-09-16 00:40:00,238,0.0,0.0
2023-09-16 00:40:00,240,284.0,200.0
2023-09-16 00:40:00,241,143.0,100.0
2023-09-16 00:40:00,242,0.0,0.0
2023-09-16 00:40:00,243,0.0,0.0
2023-09-16 00:40:00,244,0.0,0.0
2023-09-16 00:40:00,247,0.0,0.0
2023-09-16 00:40:00,248,0.0,0.0
2023-09-16 00:40:00,249,23.154837,0.0
2023-09-16 00:40:00,250,0.0,0.0
2023-09-16 00:40:00,251,22.643967,0.0
2023-09-16 00:40:00,252,255.0,195.0
2023-09-16 00:40:00,253,0.0,0.0
2023-09-16 00:40:00,254,0.0,0.0
2023-09-16 00:40:00,255,249.0,167.0
2023-09-16 00:40:00,256,249.0,167.0
2023-09-16 00:40:00,257,265.0,216.0
2023-09-16 00:40:00,258,251.5,162.007477
2023-09-16 00:40:00,259,251.5,162.007477
2023-09-16 00:40:00,260,247.0,208.0
2023-09-16 00:40:00,264,10.000229,5.000229
2023-09-16 00:40:00,265,10.000229,5.000229
2023-09-16 00:40:00,266,0.0,0.0
2023-09-16 00:40:00,267,0.0,0.0
2023-09-16 00:40:00,268,0.0,0.0
2023-09-16 00:40:00,269,0.0,0.0
2023-09-16 00:40:00,270,0.0,0.0
2023-09-16 00:40:00,271,0.0,0.0
2023-09-16 00:40:00,272,0.0,0.0
2023-09-16 00:40:00,273,0.0,0.0
2023-09-16 00:40:00,274,0.0,0.0
2023-09-16 00:40:00,275,0.0,0.0
2023-09-16 00:40:00,276,0.0,0.0
2023-09-16 00:40:00,277,0.0,0.0
2023-09-16 00:40:00,278,0.0,0.0
2023-09-16 00:40:00,279,0.0,0.0
2023-09-16 00:40:00,280,0.0,0.0
2023-09-16 00:40:00,281,0.0,0.0
2023-09-16 00:40:00,282,0.0,0.0
2023-09-16 00:40:00,283,0.0,0.0
2023-09-16 00:40:00,284,0.0,0.0
2023-09-16 00:40:00,285,0.0,0.0
2023-09-16 00:40:00,286,0.0,0.0
2023-09-16 00:40:00,287,0.0,0.0
2023-09-16 00:40:00,288,0.0,0.0
2023-09-16 00:40:00,289,0.0,0.0
2023-09-16 00:40:00,290,0.0,0.0
2023-09-16 00:40:00,291,0.0,0.0
2023-09-16 00:40:00,292,0.0,0.0
2023-09-16 00:40:00,293,0.0,0.0
2023-09-16 00:40:00,294,0.0,0.0
2023-09-16 00:40:00,299,0.0,0.0
2023-09-16 00:40:00,300,0.0,0.0
2023-09-16 00:40:00,301,178.0,123.99823
2023-09-16 00:40:00,302,178.0,123.99823
2023-09-16 00:40:00,303,0.0,0.0
2023-09-16 00:40:00,304,219.0,132.0
2023-09-16 00:40:00,305,310.469147,215.001404
2023-09-16 00:40:00,306,0.0,0.0
2023-09-16 00:40:00,307,368.0,200.004578
2023-09-16 00:40:00,308,0.0,0.0
2023-09-16 00:40:00,309,0.0,0.0
2023-09-16 00:40:00,310,0.0,0.0
2023-09-16 00:40:00,311,0.0,0.0
2023-09-16 00:40:00,312,0.0,0.0
2023-09-16 00:40:00,313,0.0,0.0
2023-09-16 00:40:00,314,0.0,0.0
2023-09-16 00:40:00,315,0.0,0.0
2023-09-16 00:40:00,316,0.0,0.0
2023-09-16 00:40:00,317,0.0,0.0
2023-09-16 00:40:00,318,0.0,0.0
2023-09-16 00:40:00,319,0.0,0.0
2023-09-16 00:40:00,320,0.0,0.0
2023-09-16 00:40:00,321,0.0,0.0
2023-09-16 00:40:00,322,0.0,0.0
2023-09-16 00:40:00,323,160.0,122.0
2023-09-16 00:40:00,324,160.0,122.0
2023-09-16 00:40:00,325,171.0,136.0
2023-09-16 00:40:00,326,0.0,0.0
2023-09-16 00:40:00,327,0.0,0.0
2023-09-16 00:40:00,328,0.0,0.0
2023-09-16 00:40:00,329,0.0,0.0
2023-09-16 00:40:00,330,0.0,0.0
2023-09-16 00:40:00,331,816.0,649.559448
2023-09-16 00:40:00,332,519.0,519.0
2023-09-16 00:40:00,333,0.0,0.0
2023-09-16 00:40:00,334,0.0,0.0
2023-09-16 00:40:00,335,0.0,0.0
2023-09-16 00:40:00,336,0.0,0.0
2023-09-16 00:40:00,337,0.0,0.0
2023-09-16 00:40:00,338,0.0,0.0
2023-09-16 00:40:00,339,0.0,0.0
2023-09-16 00:40:00,340,818.0,674.552368
2023-09-16 00:40:00,341,0.0,0.0
2023-09-16 00:40:00,342,166.0,135.0
2023-09-16 00:40:00,343,167.0,135.0
2023-09-16 00:40:00,344,0.0,0.0
2023-09-16 00:40:00,345,0.0,0.0
2023-09-16 00:40:00,346,114.0,80.0
2023-09-16 00:40:00,347,188.0,163.0
2023-09-16 00:40:00,348,0.0,0.0
2023-09-16 00:40:00,349,0.0,0.0
2023-09-16 00:40:00,350,0.0,0.0
2023-09-16 00:40:00,351,0.0,0.0
2023-09-16 00:40:00,352,0.0,0.0
2023-09-16 00:40:00,353,0.0,0.0
2023-09-16 00:40:00,354,0.0,0.0
2023-09-16 00:40:00,355,0.0,0.0
2023-09-16 00:40:00,356,0.0,0.0
2023-09-16 00:40:00,357,0.0,0.0
2023-09-16 00:40:00,358,0.0,0.0
2023-09-16 00:40:00,359,0.0,0.0
2023-09-16 00:40:00,360,0.0,0.0
2023-09-16 00:40:00,361,0.0,0.0
2023-09-16 00:40:00,362,0.0,0.0
2023-09-16 00:40:00,363,0.0,0.0
2023-09-16 00:40:00,366,417.310669,355.0
2023-09-16 00:40:00,367,420.809937,355.0
2023-09-16 00:40:00,368,0.0,0.0
2023-09-16 00:40:00,369,0.0,0.0
2023-09-16 00:40:00,370,0.0,0.0
2023-09-16 00:40:00,371,0.0,0.0
2023-09-16 00:40:00,372,0.0,0.0
2023-09-16 00:40:00,373,89.0,69.917511
2023-09-16 00:40:00,374,89.0,69.917511
2023-09-16 00:40:00,375,85.0,69.917511
2023-09-16 00:40:00,376,0.0,0.0
2023-09-16 00:40:00,377,0.0,0.0
2023-09-16 00:40:00,378,0.0,0.0
2023-09-16 00:40:00,379,0.0,0.0
2023-09-16 00:40:00,380,0.0,0.0
2023-09-16 00:40:00,381,0.0,0.0
2023-09-16 00:40:00,382,0.0,0.0
2023-09-16 00:40:00,383,0.0,0.0
2023-09-16 00:40:00,384,0.0,0.0
2023-09-16 00:40:00,385,279.5,181.044983
2023-09-16 00:40:00,386,279.5,181.411194
2023-09-16 00:40:00,387,276.0,202.0
2023-09-16 00:40:00,388,0.0,0.0
2023-09-16 00:40:00,389,0.0,0.0
2023-09-16 00:40:00,390,0.0,0.0
2023-09-16 00:40:00,419,0.0,0.0
2023-09-16 00:40:00,420,0.0,0.0
2023-09-16 00:40:00,421,0.0,0.0
2023-09-16 00:40:00,422,258.0,180.0
2023-09-16 00:40:00,423,258.0,180.0
2023-09-16 00:40:00,432,293.0,216.0
2023-09-16 00:40:00,433,425.0,254.0
2023-09-16 00:40:00,434,277.5,180.013397
2023-09-16 00:40:00,435,277.5,180.013397
2023-09-16 00:40:00,436,278.0,180.013397
2023-09-16 00:40:00,437,278.0,180.013397
2023-09-16 00:40:00,438,281.0,208.0
2023-09-16 00:40:00,439,282.0,208.0
2023-09-16 00:40:00,440,163.5,120.0
2023-09-16 00:40:00,441,163.5,120.0
2023-09-16 00:40:00,442,174.0,120.0
2023-09-16 00:40:00,443,0.0,0.0
2023-09-16 00:40:00,444,0.0,0.0
2023-09-16 00:40:00,450,233.0,130.414734
2023-09-16 00:40:00,451,134.0,85.0
2023-09-16 00:40:00,452,0.0,0.0
2023-09-16 00:40:00,453,0.0,0.0
2023-09-16 00:40:00,459,384.572144,264.399994
2023-09-16 00:40:00,467,12.0,5.000153
2023-09-16 00:40:00,468,12.0,4.000366
2023-09-16 00:40:00,469,5.0,1.600391
2023-09-16 00:40:00,471,0.0,0.0
2023-09-16 00:40:00,472,209.99176,180.0
2023-09-16 00:40:00,473,105.0,90.0
2023-09-16 00:40:00,474,210.0,180.0
2023-09-16 00:40:00,475,105.0,90.0
2023-09-16 00:40:00,477,0.0,0.0
2023-09-16 00:40:00,478,0.0,0.0
2023-09-16 00:40:00,479,0.0,0.0
2023-09-16 00:40:00,480,0.0,0.0
2023-09-16 00:40:00,481,0.0,0.0
2023-09-16 00:40:00,482,0.0,0.0
2023-09-16 00:40:00,485,0.0,0.0
2023-09-16 00:40:00,486,0.0,0.0
2023-09-16 00:40:00,487,0.0,0.0
2023-09-16 00:40:00,488,0.0,0.0
2023-09-16 00:40:00,489,984.0,795.0
2023-09-16 00:40:00,490,87.686714,0.0
2023-09-16 00:40:00,491,960.0,791.0
2023-09-16 00:40:00,492,963.0,786.0
2023-09-16 00:40:00,493,986.0,795.0
2023-09-16 00:40:00,494,0.0,0.0
2023-09-16 00:40:00,495,0.0,0.0
2023-09-16 00:40:00,496,0.0,0.0
2023-09-16 00:40:00,497,0.0,0.0
2023-09-16 00:40:00,498,0.0,0.0
2023-09-16 00:40:00,499,0.0,0.0
2023-09-16 00:40:00,501,292.5,158.003479
2023-09-16 00:40:00,502,266.005493,266.005493
2023-09-16 00:40:00,503,292.0,200.0
2023-09-16 00:40:00,507,0.0,0.0
2023-09-16 00:40:00,508,0.0,0.0
2023-09-16 00:40:00,511,0.0,0.0
2023-09-16 00:40:00,512,0.0,0.0
2023-09-16 00:40:00,513,333.0,150.0
2023-09-16 00:40:00,514,136.0,120.0
2023-09-16 00:40:00,516,0.0,0.0
2023-09-16 00:40:00,521,939.0,766.160645
2023-09-16 00:40:00,522,910.0,577.0
2023-09-16 00:40:00,523,0.0,0.0
2023-09-16 00:40:00,524,0.0,0.0
2023-09-16 00:40:00,525,0.0,0.0
2023-09-16 00:40:00,526,259.0,131.0
2023-09-16 00:40:00,527,1357.0,1058.099976
2023-09-16 00:40:00,528,259.0,131.0
2023-09-16 00:40:00,529,875.484619,656.588806
2023-09-16 00:40:00,530,875.484619,655.942932
2023-09-16 00:40:00,533,0.0,0.0
2023-09-16 00:40:00,534,0.0,0.0
2023-09-16 00:40:00,535,0.0,0.0
2023-09-16 00:40:00,536,0.0,0.0
2023-09-16 00:40:00,537,0.0,0.0
2023-09-16 00:40:00,538,0.0,0.0
2023-09-16 00:40:00,539,336.0,168.0
2023-09-16 00:40:00,540,148.0,84.0
2023-09-16 00:40:00,541,77.0,50.0
2023-09-16 00:40:00,542,42.0,38.500824
2023-09-16 00:40:00,544,1012.0,795.0
2023-09-16 00:40:00,545,1012.0,795.0
2023-09-16 00:40:00,546,358.0,186.0
2023-09-16 00:40:00,547,358.0,186.0
2023-09-16 00:40:00,548,326.0,254.0
2023-09-16 00:40:00,549,239.0,120.0
2023-09-16 00:40:00,550,117.0,90.0
2023-09-16 00:40:00,554,788.922729,665.0
2023-09-16 00:40:00,555,0.0,0.0
2023-09-16 00:40:00,556,0.0,0.0
2023-09-16 00:40:00,557,0.0,0.0
2023-09-16 00:40:00,558,0.0,0.0
2023-09-16 00:40:00,559,0.0,0.0
2023-09-16 00:40:00,560,0.0,0.0
2023-09-16 00:45:00,1,0.0,0.0
2023-09-16 00:45:00,2,0.0,0.0
2023-09-16 00:45:00,3,433.956024,364.991486
2023-09-16 00:45:00,4,0.0,0.0
2023-09-16 00:45:00,5,0.0,0.0
2023-09-16 00:45:00,6,416.051544,364.991486
2023-09-16 00:45:00,7,457.293549,364.991486
2023-09-16 00:45:00,8,0.0,0.0
2023-09-16 00:45:00,9,0.0,0.0
2023-09-16 00:45:00,10,477.045929,368.515015
2023-09-16 00:45:00,11,0.0,0.0
2023-09-16 00:45:00,12,0.0,0.0
2023-09-16 00:45:00,15,0.0,0.0
2023-09-16 00:45:00,16,524.0,482.01825
2023-09-16 00:45:00,17,0.0,0.0
2023-09-16 00:45:00,18,465.216553,425.216553
2023-09-16 00:45:00,27,615.0,615.0
2023-09-16 00:45:00,28,0.0,0.0
2023-09-16 00:45:00,29,612.0,612.0
2023-09-16 00:45:00,33,0.0,0.0
2023-09-16 00:45:00,36,977.0,795.0
2023-09-16 00:45:00,37,980.0,795.0
2023-09-16 00:45:00,43,0.0,0.0
2023-09-16 00:45:00,46,506.0,445.009064
2023-09-16 00:45:00,47,462.986359,409.996735
2023-09-16 00:45:00,48,462.688873,410.591827
2023-09-16 00:45:00,49,462.787994,410.046295
2023-09-16 00:45:00,50,463.0,405.012726
2023-09-16 00:45:00,51,463.0,405.012726
2023-09-16 00:45:00,52,0.0,0.0
2023-09-16 00:45:00,53,0.0,0.0
2023-09-16 00:45:00,54,0.0,0.0
2023-09-16 00:45:00,55,0.0,0.0
2023-09-16 00:45:00,56,0.0,0.0
2023-09-16 00:45:00,57,0.0,0.0
2023-09-16 00:45:00,58,0.0,0.0
2023-09-16 00:45:00,59,0.0,0.0
2023-09-16 00:45:00,60,0.0,0.0
2023-09-16 00:45:00,61,0.0,0.0
2023-09-16 00:45:00,62,461.002716,391.780975
2023-09-16 00:45:00,63,0.0,0.0
2023-09-16 00:45:00,64,344.813629,280.014557
2023-09-16 00:45:00,65,331.615631,280.0
2023-09-16 00:45:00,66,346.528015,329.656769
2023-09-16 00:45:00,67,348.450897,321.721954
2023-09-16 00:45:00,68,56.383198,0.0
2023-09-16 00:45:00,69,711.941162,670.0
2023-09-16 00:45:00,70,710.48822,675.714111
2023-09-16 00:45:00,71,0.0,0.0
2023-09-16 00:45:00,72,0.0,0.0
2023-09-16 00:45:00,73,0.0,0.0
2023-09-16 00:45:00,74,0.0,0.0
2023-09-16 00:45:00,75,0.0,0.0
2023-09-16 00:45:00,76,0.0,0.0
2023-09-16 00:45:00,77,0.0,0.0
2023-09-16 00:45:00,78,0.0,0.0
2023-09-16 00:45:00,79,125.35714,110.005325
2023-09-16 00:45:00,80,80.5,65.0
2023-09-16 00:45:00,83,450.564667,394.300049
2023-09-16 00:45:00,84,449.621918,395.075775
2023-09-16 00:45:00,85,449.869965,393.094208
2023-09-16 00:45:00,86,0.0,0.0
2023-09-16 00:45:00,87,0.0,0.0
2023-09-16 00:45:00,88,419.972137,343.168884
2023-09-16 00:45:00,89,455.993927,370.109985
2023-09-16 00:45:00,90,457.0,357.935852
2023-09-16 00:45:00,91,0.0,0.0
2023-09-16 00:45:00,92,780.605713,746.9375
2023-09-16 00:45:00,95,0.0,0.0
2023-09-16 00:45:00,96,0.0,0.0
2023-09-16 00:45:00,97,0.0,0.0
2023-09-16 00:45:00,98,0.0,0.0
2023-09-16 00:45:00,99,0.0,0.0
2023-09-16 00:45:00,100,0.0,0.0
2023-09-16 00:45:00,101,0.0,0.0
2023-09-16 00:45:00,102,0.0,0.0
2023-09-16 00:45:00,103,0.0,0.0
2023-09-16 00:45:00,104,0.0,0.0
2023-09-16 00:45:00,105,0.0,0.0
2023-09-16 00:45:00,106,0.0,0.0
2023-09-16 00:45:00,107,0.0,0.0
2023-09-16 00:45:00,108,0.0,0.0
2023-09-16 00:45:00,112,0.0,0.0
2023-09-16 00:45:00,113,0.0,0.0
2023-09-16 00:45:00,114,0.0,0.0
2023-09-16 00:45:00,115,921.0,763.886597
2023-09-16 00:45:00,116,917.99292,755.933838
2023-09-16 00:45:00,117,100.0,60.000153
2023-09-16 00:45:00,118,100.0,60.000153
2023-09-16 00:45:00,119,100.0,60.000153
2023-09-16 00:45:00,120,0.0,0.0
2023-09-16 00:45:00,126,0.0,0.0
2023-09-16 00:45:00,127,0.0,0.0
2023-09-16 00:45:00,128,995.0,750.0
2023-09-16 00:45:00,129,992.0,750.0
2023-09-16 00:45:00,130,0.0,0.0
2023-09-16 00:45:00,131,981.0,718.0
2023-09-16 00:45:00,132,940.0,758.0
2023-09-16 00:45:00,133,963.0,755.0
2023-09-16 00:45:00,134,0.0,0.0
2023-09-16 00:45:00,135,291.0,232.421112
2023-09-16 00:45:00,136,0.0,0.0
2023-09-16 00:45:00,137,0.0,0.0
2023-09-16 00:45:00,138,0.0,0.0
2023-09-16 00:45:00,139,289.0,201.0
2023-09-16 00:45:00,140,289.0,201.0
2023-09-16 00:45:00,141,273.0,188.0
2023-09-16 00:45:00,142,169.5,88.0
2023-09-16 00:45:00,143,169.5,89.143059
2023-09-16 00:45:00,144,173.0,104.0
2023-09-16 00:45:00,145,166.5,88.436272
2023-09-16 00:45:00,146,166.5,88.436272
2023-09-16 00:45:00,147,169.0,104.0
2023-09-16 00:45:00,150,0.0,0.0
2023-09-16 00:45:00,151,0.0,0.0
2023-09-16 00:45:00,152,0.0,0.0
2023-09-16 00:45:00,153,0.0,0.0
2023-09-16 00:45:00,154,240.0,134.0
2023-09-16 00:45:00,155,123.0,67.0
2023-09-16 00:45:00,156,0.0,0.0
2023-09-16 00:45:00,158,0.0,0.0
2023-09-16 00:45:00,159,999.0,795.0
2023-09-16 00:45:00,160,1012.0,795.0
2023-09-16 00:45:00,161,0.0,0.0
2023-09-16 00:45:00,162,0.0,0.0
2023-09-16 00:45:00,166,0.0,0.0
2023-09-16 00:45:00,167,0.0,0.0
2023-09-16 00:45:00,168,0.0,0.0
2023-09-16 00:45:00,169,0.0,0.0
2023-09-16 00:45:00,170,0.0,0.0
2023-09-16 00:45:00,171,0.0,0.0
2023-09-16 00:45:00,172,141.0,95.001068
2023-09-16 00:45:00,173,0.0,0.0
2023-09-16 00:45:00,174,83.5,47.500534
2023-09-16 00:45:00,175,0.0,0.0
2023-09-16 00:45:00,176,286.160614,153.767487
2023-09-16 00:45:00,177,157.0,106.0
2023-09-16 00:45:00,178,0.0,0.0
2023-09-16 00:45:00,179,0.0,0.0
2023-09-16 00:45:00,180,0.0,0.0
2023-09-16 00:45:00,181,155.0,115.997803
2023-09-16 00:45:00,182,155.0,115.997803
2023-09-16 00:45:00,183,179.0,120.0
2023-09-16 00:45:00,184,0.0,0.0
2023-09-16 00:45:00,185,0.0,0.0
2023-09-16 00:45:00,186,0.0,0.0
2023-09-16 00:45:00,187,156.5,115.997803
2023-09-16 00:45:00,188,156.5,115.997803
2023-09-16 00:45:00,189,181.0,120.0
2023-09-16 00:45:00,190,990.0,795.0
2023-09-16 00:45:00,191,992.0,795.0
2023-09-16 00:45:00,193,12.578156,11.999903
2023-09-16 00:45:00,194,0.0,0.0
2023-09-16 00:45:00,195,0.0,0.0
2023-09-16 00:45:00,196,0.0,0.0
2023-09-16 00:45:00,197,0.0,0.0
2023-09-16 00:45:00,198,0.0,0.0
2023-09-16 00:45:00,200,0.0,0.0
2023-09-16 00:45:00,207,75.0,60.0
2023-09-16 00:45:00,208,0.0,0.0
2023-09-16 00:45:00,209,75.0,60.0
2023-09-16 00:45:00,210,75.0,60.0
2023-09-16 00:45:00,211,0.0,0.0
2023-09-16 00:45:00,212,89.730827,89.730827
2023-09-16 00:45:00,213,0.0,0.0
2023-09-16 00:45:00,214,0.0,0.0
2023-09-16 00:45:00,215,0.0,0.0
2023-09-16 00:45:00,216,0.0,0.0
2023-09-16 00:45:00,217,25.0,20.99826
2023-09-16 00:45:00,218,25.0,20.99826
2023-09-16 00:45:00,219,0.0,0.0
2023-09-16 00:45:00,220,25.0,20.99826
2023-09-16 00:45:00,231,0.0,0.0
2023-09-16 00:45:00,232,0.0,0.0
2023-09-16 00:45:00,233,0.0,0.0
2023-09-16 00:45:00,234,0.0,0.0
2023-09-16 00:45:00,237,0.0,0.0
2023-09-16 00:45:00,238,0.0,0.0
2023-09-16 00:45:00,240,284.0,200.0
2023-09-16 00:45:00,241,143.0,100.0
2023-09-16 00:45:00,242,0.0,0.0
2023-09-16 00:45:00,243,0.0,0.0
2023-09-16 00:45:00,244,0.0,0.0
2023-09-16 00:45:00,247,0.0,0.0
2023-09-16 00:45:00,248,0.0,0.0
2023-09-16 00:45:00,249,8.705919,0.0
2023-09-16 00:45:00,250,0.0,0.0
2023-09-16 00:45:00,251,10.385619,0.0
2023-09-16 00:45:00,252,0.0,0.0
2023-09-16 00:45:00,253,0.0,0.0
2023-09-16 00:45:00,254,0.0,0.0
2023-09-16 00:45:00,255,249.0,167.0
2023-09-16 00:45:00,256,249.0,167.0
2023-09-16 00:45:00,257,265.0,216.0
2023-09-16 00:45:00,258,251.5,162.007477
2023-09-16 00:45:00,259,251.5,162.007477
2023-09-16 00:45:00,260,247.0,208.0
2023-09-16 00:45:00,264,10.000229,5.000229
2023-09-16 00:45:00,265,10.000229,5.000229
2023-09-16 00:45:00,266,0.0,0.0
2023-09-16 00:45:00,267,0.0,0.0
2023-09-16 00:45:00,268,0.0,0.0
2023-09-16 00:45:00,269,0.0,0.0
2023-09-16 00:45:00,270,0.0,0.0
2023-09-16 00:45:00,271,0.0,0.0
2023-09-16 00:45:00,272,0.0,0.0
2023-09-16 00:45:00,273,0.0,0.0
2023-09-16 00:45:00,274,0.0,0.0
2023-09-16 00:45:00,275,0.0,0.0
2023-09-16 00:45:00,276,0.0,0.0
2023-09-16 00:45:00,277,0.0,0.0
2023-09-16 00:45:00,278,0.0,0.0
2023-09-16 00:45:00,279,0.0,0.0
2023-09-16 00:45:00,280,0.0,0.0
2023-09-16 00:45:00,281,0.0,0.0
2023-09-16 00:45:00,282,0.0,0.0
2023-09-16 00:45:00,283,0.0,0.0
2023-09-16 00:45:00,284,0.0,0.0
2023-09-16 00:45:00,285,0.0,0.0
2023-09-16 00:45:00,286,0.0,0.0
2023-09-16 00:45:00,287,0.0,0.0
2023-09-16 00:45:00,288,0.0,0.0
2023-09-16 00:45:00,289,0.0,0.0
2023-09-16 00:45:00,290,0.0,0.0
2023-09-16 00:45:00,291,0.0,0.0
2023-09-16 00:45:00,292,0.0,0.0
2023-09-16 00:45:00,293,0.0,0.0
2023-09-16 00:45:00,294,0.0,0.0
2023-09-16 00:45:00,299,0.0,0.0
2023-09-16 00:45:00,300,0.0,0.0
2023-09-16 00:45:00,301,178.0,123.99823
2023-09-16 00:45:00,302,178.0,123.99823
2023-09-16 00:45:00,303,0.0,0.0
2023-09-16 00:45:00,304,219.0,132.0
2023-09-16 00:45:00,305,311.447937,215.001404
2023-09-16 00:45:00,306,0.0,0.0
2023-09-16 00:45:00,307,352.028076,200.004578
2023-09-16 00:45:00,308,0.0,0.0
2023-09-16 00:45:00,309,0.0,0.0
2023-09-16 00:45:00,310,0.0,0.0
2023-09-16 00:45:00,311,0.0,0.0
2023-09-16 00:45:00,312,0.0,0.0
2023-09-16 00:45:00,313,0.0,0.0
2023-09-16 00:45:00,314,0.0,0.0
2023-09-16 00:45:00,315,0.0,0.0
2023-09-16 00:45:00,316,0.0,0.0
2023-09-16 00:45:00,317,0.0,0.0
2023-09-16 00:45:00,318,0.0,0.0
2023-09-16 00:45:00,319,0.0,0.0
2023-09-16 00:45:00,320,0.0,0.0
2023-09-16 00:45:00,321,0.0,0.0
2023-09-16 00:45:00,322,0.0,0.0
2023-09-16 00:45:00,323,160.0,122.0
2023-09-16 00:45:00,324,160.0,122.0
2023-09-16 00:45:00,325,171.0,136.0
2023-09-16 00:45:00,326,0.0,0.0
2023-09-16 00:45:00,327,0.0,0.0
2023-09-16 00:45:00,328,0.0,0.0
2023-09-16 00:45:00,329,0.0,0.0
2023-09-16 00:45:00,330,0.0,0.0
2023-09-16 00:45:00,331,816.0,650.34552
2023-09-16 00:45:00,332,519.0,519.0
2023-09-16 00:45:00,333,0.0,0.0
2023-09-16 00:45:00,334,0.0,0.0
2023-09-16 00:45:00,335,0.0,0.0
2023-09-16 00:45:00,336,0.0,0.0
2023-09-16 00:45:00,337,0.0,0.0
2023-09-16 00:45:00,338,0.0,0.0
2023-09-16 00:45:00,339,0.0,0.0
2023-09-16 00:45:00,340,818.0,674.593872
2023-09-16 00:45:00,341,0.0,0.0
2023-09-16 00:45:00,342,166.0,135.0
2023-09-16 00:45:00,343,167.0,135.0
2023-09-16 00:45:00,344,0.0,0.0
2023-09-16 00:45:00,345,0.0,0.0
2023-09-16 00:45:00,346,114.0,80.0
2023-09-16 00:45:00,347,188.0,163.0
2023-09-16 00:45:00,348,0.0,0.0
2023-09-16 00:45:00,349,0.0,0.0
2023-09-16 00:45:00,350,0.0,0.0
2023-09-16 00:45:00,351,0.0,0.0
2023-09-16 00:45:00,352,0.0,0.0
2023-09-16 00:45:00,353,0.0,0.0
2023-09-16 00:45:00,354,0.0,0.0
2023-09-16 00:45:00,355,0.0,0.0
2023-09-16 00:45:00,356,0.0,0.0
2023-09-16 00:45:00,357,0.0,0.0
2023-09-16 00:45:00,358,0.0,0.0
2023-09-16 00:45:00,359,0.0,0.0
2023-09-16 00:45:00,360,0.0,0.0
2023-09-16 00:45:00,361,0.0,0.0
2023-09-16 00:45:00,362,0.0,0.0
2023-09-16 00:45:00,363,0.0,0.0
2023-09-16 00:45:00,366,416.910767,355.0
2023-09-16 00:45:00,367,420.710083,355.0
2023-09-16 00:45:00,368,0.0,0.0
2023-09-16 00:45:00,369,0.0,0.0
2023-09-16 00:45:00,370,0.0,0.0
2023-09-16 00:45:00,371,0.0,0.0
2023-09-16 00:45:00,372,0.0,0.0
2023-09-16 00:45:00,373,89.0,69.917511
2023-09-16 00:45:00,374,89.0,69.917511
2023-09-16 00:45:00,375,85.0,69.917511
2023-09-16 00:45:00,376,0.0,0.0
2023-09-16 00:45:00,377,0.0,0.0
2023-09-16 00:45:00,378,0.0,0.0
2023-09-16 00:45:00,379,0.0,0.0
2023-09-16 00:45:00,380,0.0,0.0
2023-09-16 00:45:00,381,0.0,0.0
2023-09-16 00:45:00,382,0.0,0.0
2023-09-16 00:45:00,383,0.0,0.0
2023-09-16 00:45:00,384,0.0,0.0
2023-09-16 00:45:00,385,279.5,181.090759
2023-09-16 00:45:00,386,279.5,182.036804
2023-09-16 00:45:00,387,276.0,202.0
2023-09-16 00:45:00,388,0.0,0.0
2023-09-16 00:45:00,389,0.0,0.0
2023-09-16 00:45:00,390,0.0,0.0
2023-09-16 00:45:00,419,0.0,0.0
2023-09-16 00:45:00,420,0.0,0.0
2023-09-16 00:45:00,421,0.0,0.0
2023-09-16 00:45:00,422,258.0,180.0
2023-09-16 00:45:00,423,258.0,180.0
2023-09-16 00:45:00,432,293.0,216.0
2023-09-16 00:45:00,433,425.0,254.0
2023-09-16 00:45:00,434,277.5,180.013397
2023-09-16 00:45:00,435,277.5,180.013397
2023-09-16 00:45:00,436,278.0,180.013397
2023-09-16 00:45:00,437,278.0,180.013397
2023-09-16 00:45:00,438,281.0,208.0
2023-09-16 00:45:00,439,282.0,208.0
2023-09-16 00:45:00,440,163.5,120.0
2023-09-16 00:45:00,441,163.5,120.0
2023-09-16 00:45:00,442,174.0,120.0
2023-09-16 00:45:00,443,0.0,0.0
2023-09-16 00:45:00,444,0.0,0.0
2023-09-16 00:45:00,450,233.0,130.414734
2023-09-16 00:45:00,451,134.0,85.0
2023-09-16 00:45:00,452,0.0,0.0
2023-09-16 00:45:00,453,0.0,0.0
2023-09-16 00:45:00,459,382.393158,264.399994
2023-09-16 00:45:00,467,12.0,5.000153
2023-09-16 00:45:00,468,12.0,4.000366
2023-09-16 00:45:00,469,5.0,1.600391
2023-09-16 00:45:00,471,0.0,0.0
2023-09-16 00:45:00,472,209.99176,180.0
2023-09-16 00:45:00,473,105.0,90.0
2023-09-16 00:45:00,474,210.0,180.0
2023-09-16 00:45:00,475,105.0,90.0
2023-09-16 00:45:00,477,0.0,0.0
2023-09-16 00:45:00,478,0.0,0.0
2023-09-16 00:45:00,479,0.0,0.0
2023-09-16 00:45:00,480,0.0,0.0
2023-09-16 00:45:00,481,0.0,0.0
2023-09-16 00:45:00,482,0.0,0.0
2023-09-16 00:45:00,485,0.0,0.0
2023-09-16 00:45:00,486,0.0,0.0
2023-09-16 00:45:00,487,0.0,0.0
2023-09-16 00:45:00,488,0.0,0.0
2023-09-16 00:45:00,489,984.0,795.0
2023-09-16 00:45:00,490,90.23452,0.0
2023-09-16 00:45:00,491,960.0,791.0
2023-09-16 00:45:00,492,963.0,786.0
2023-09-16 00:45:00,493,986.0,795.0
2023-09-16 00:45:00,494,0.0,0.0
2023-09-16 00:45:00,495,0.0,0.0
2023-09-16 00:45:00,496,0.0,0.0
2023-09-16 00:45:00,497,0.0,0.0
2023-09-16 00:45:00,498,0.0,0.0
2023-09-16 00:45:00,499,0.0,0.0
2023-09-16 00:45:00,501,292.5,158.003479
2023-09-16 00:45:00,502,266.921021,266.921021
2023-09-16 00:45:00,503,292.0,200.0
2023-09-16 00:45:00,507,0.0,0.0
2023-09-16 00:45:00,508,0.0,0.0
2023-09-16 00:45:00,511,0.0,0.0
2023-09-16 00:45:00,512,0.0,0.0
2023-09-16 00:45:00,513,333.0,150.0
2023-09-16 00:45:00,514,136.0,120.0
2023-09-16 00:45:00,516,0.0,0.0
2023-09-16 00:45:00,521,939.0,767.1604
2023-09-16 00:45:00,522,910.0,577.0
2023-09-16 00:45:00,523,0.0,0.0
2023-09-16 00:45:00,524,0.0,0.0
2023-09-16 00:45:00,525,0.0,0.0
2023-09-16 00:45:00,526,259.0,131.0
2023-09-16 00:45:00,527,1357.0,1058.099976
2023-09-16 00:45:00,528,259.0,131.0
2023-09-16 00:45:00,529,875.484619,652.080627
2023-09-16 00:45:00,530,875.484619,659.330994
2023-09-16 00:45:00,533,0.0,0.0
2023-09-16 00:45:00,534,0.0,0.0
2023-09-16 00:45:00,535,0.0,0.0
2023-09-16 00:45:00,536,0.0,0.0
2023-09-16 00:45:00,537,0.0,0.0
2023-09-16 00:45:00,538,0.0,0.0
2023-09-16 00:45:00,539,336.0,168.0
2023-09-16 00:45:00,540,148.0,84.0
2023-09-16 00:45:00,541,77.0,50.0
2023-09-16 00:45:00,542,42.0,38.500824
2023-09-16 00:45:00,544,1012.0,795.0
2023-09-16 00:45:00,545,1012.0,795.0
2023-09-16 00:45:00,546,358.0,186.0
2023-09-16 00:45:00,547,358.0,186.0
2023-09-16 00:45:00,548,326.0,254.0
2023-09-16 00:45:00,549,239.0,120.0
2023-09-16 00:45:00,550,117.0,90.0
2023-09-16 00:45:00,554,788.922729,665.0
2023-09-16 00:45:00,555,0.0,0.0
2023-09-16 00:45:00,556,0.0,0.0
2023-09-16 00:45:00,557,0.0,0.0
2023-09-16 00:45:00,558,0.0,0.0
2023-09-16 00:45:00,559,0.0,0.0
2023-09-16 00:45:00,560,0.0,0.0
2023-09-16 00:50:00,1,0.0,0.0
2023-09-16 00:50:00,2,0.0,0.0
2023-09-16 00:50:00,3,429.768372,364.991486
2023-09-16 00:50:00,4,0.0,0.0
2023-09-16 00:50:00,5,0.0,0.0
2023-09-16 00:50:00,6,415.679657,364.991486
2023-09-16 00:50:00,7,448.662415,364.991486
2023-09-16 00:50:00,8,0.0,0.0
2023-09-16 00:50:00,9,0.0,0.0
2023-09-16 00:50:00,10,477.045929,370.932007
2023-09-16 00:50:00,11,0.0,0.0
2023-09-16 00:50:00,12,0.0,0.0
2023-09-16 00:50:00,15,0.0,0.0
2023-09-16 00:50:00,16,524.0,478.186432
2023-09-16 00:50:00,17,0.0,0.0
2023-09-16 00:50:00,18,466.0,426.046387
2023-09-16 00:50:00,27,615.0,615.0
2023-09-16 00:50:00,28,0.0,0.0
2023-09-16 00:50:00,29,612.0,612.0
2023-09-16 00:50:00,33,0.0,0.0
2023-09-16 00:50:00,36,977.0,795.0
2023-09-16 00:50:00,37,980.0,795.0
2023-09-16 00:50:00,43,0.0,0.0
2023-09-16 00:50:00,46,506.0,445.009064
2023-09-16 00:50:00,47,84.356842,0.0
2023-09-16 00:50:00,48,462.688873,409.872833
2023-09-16 00:50:00,49,462.787994,410.046295
2023-09-16 00:50:00,50,463.0,405.012726
2023-09-16 00:50:00,51,463.0,405.012726
2023-09-16 00:50:00,52,0.0,0.0
2023-09-16 00:50:00,53,0.0,0.0
2023-09-16 00:50:00,54,0.0,0.0
2023-09-16 00:50:00,55,0.0,0.0
2023-09-16 00:50:00,56,0.0,0.0
2023-09-16 00:50:00,57,0.0,0.0
2023-09-16 00:50:00,58,0.0,0.0
2023-09-16 00:50:00,59,0.0,0.0
2023-09-16 00:50:00,60,0.0,0.0
2023-09-16 00:50:00,61,0.0,0.0
2023-09-16 00:50:00,62,461.002716,392.891632
2023-09-16 00:50:00,63,0.0,0.0
2023-09-16 00:50:00,64,344.813629,280.014557
2023-09-16 00:50:00,65,331.615631,280.0
2023-09-16 00:50:00,66,346.528015,329.656769
2023-09-16 00:50:00,67,348.450897,321.721954
2023-09-16 00:50:00,68,48.475178,0.0
2023-09-16 00:50:00,69,711.941162,670.0
2023-09-16 00:50:00,70,710.48822,675.714111
2023-09-16 00:50:00,71,0.0,0.0
2023-09-16 00:50:00,72,0.0,0.0
2023-09-16 00:50:00,73,0.0,0.0
2023-09-16 00:50:00,74,0.0,0.0
2023-09-16 00:50:00,75,0.0,0.0
2023-09-16 00:50:00,76,0.0,0.0
2023-09-16 00:50:00,77,0.0,0.0
2023-09-16 00:50:00,78,0.0,0.0
2023-09-16 00:50:00,79,125.35714,110.005325
2023-09-16 00:50:00,80,80.5,65.0
2023-09-16 00:50:00,83,450.564667,398.840942
2023-09-16 00:50:00,84,449.621918,397.807251
2023-09-16 00:50:00,85,449.869965,396.802307
2023-09-16 00:50:00,86,0.0,0.0
2023-09-16 00:50:00,87,0.0,0.0
2023-09-16 00:50:00,88,419.947235,343.99707
2023-09-16 00:50:00,89,455.993927,370.448029
2023-09-16 00:50:00,90,457.0,363.949432
2023-09-16 00:50:00,91,0.0,0.0
2023-09-16 00:50:00,92,780.605713,746.9375
2023-09-16 00:50:00,95,0.0,0.0
2023-09-16 00:50:00,96,0.0,0.0
2023-09-16 00:50:00,97,0.0,0.0
2023-09-16 00:50:00,98,0.0,0.0
2023-09-16 00:50:00,99,0.0,0.0
2023-09-16 00:50:00,100,0.0,0.0
2023-09-16 00:50:00,101,0.0,0.0
2023-09-16 00:50:00,102,0.0,0.0
2023-09-16 00:50:00,103,0.0,0.0
2023-09-16 00:50:00,104,0.0,0.0
2023-09-16 00:50:00,105,0.0,0.0
2023-09-16 00:50:00,106,0.0,0.0
2023-09-16 00:50:00,107,0.0,0.0
2023-09-16 00:50:00,108,0.0,0.0
2023-09-16 00:50:00,112,0.0,0.0
2023-09-16 00:50:00,113,0.0,0.0
2023-09-16 00:50:00,114,0.0,0.0
2023-09-16 00:50:00,115,921.0,765.482544
2023-09-16 00:50:00,116,917.99292,761.592529
2023-09-16 00:50:00,117,100.0,60.000153
2023-09-16 00:50:00,118,100.0,60.000153
2023-09-16 00:50:00,119,100.0,60.000153
2023-09-16 00:50:00,120,0.0,0.0
2023-09-16 00:50:00,126,0.0,0.0
2023-09-16 00:50:00,127,0.0,0.0
2023-09-16 00:50:00,128,995.0,750.0
2023-09-16 00:50:00,129,992.0,750.0
2023-09-16 00:50:00,130,0.0,0.0
2023-09-16 00:50:00,131,981.0,718.0
2023-09-16 00:50:00,132,940.0,758.0
2023-09-16 00:50:00,133,963.0,755.0
2023-09-16 00:50:00,134,0.0,0.0
2023-09-16 00:50:00,135,291.0,234.644989
2023-09-16 00:50:00,136,0.0,0.0
2023-09-16 00:50:00,137,0.0,0.0
2023-09-16 00:50:00,138,0.0,0.0
2023-09-16 00:50:00,139,289.0,201.0
2023-09-16 00:50:00,140,289.0,201.0
2023-09-16 00:50:00,141,273.0,188.0
2023-09-16 00:50:00,142,169.5,88.0
2023-09-16 00:50:00,143,169.5,89.143059
2023-09-16 00:50:00,144,173.0,104.0
2023-09-16 00:50:00,145,166.5,88.436272
2023-09-16 00:50:00,146,166.5,88.436272
2023-09-16 00:50:00,147,169.0,104.0
2023-09-16 00:50:00,150,0.0,0.0
2023-09-16 00:50:00,151,0.0,0.0
2023-09-16 00:50:00,152,0.0,0.0
2023-09-16 00:50:00,153,0.0,0.0
2023-09-16 00:50:00,154,240.0,134.0
2023-09-16 00:50:00,155,123.0,67.0
2023-09-16 00:50:00,156,0.0,0.0
2023-09-16 00:50:00,158,0.0,0.0
2023-09-16 00:50:00,159,999.0,795.0
2023-09-16 00:50:00,160,1012.0,795.0
2023-09-16 00:50:00,161,0.0,0.0
2023-09-16 00:50:00,162,0.0,0.0
2023-09-16 00:50:00,166,0.0,0.0
2023-09-16 00:50:00,167,0.0,0.0
2023-09-16 00:50:00,168,0.0,0.0
2023-09-16 00:50:00,169,0.0,0.0
2023-09-16 00:50:00,170,0.0,0.0
2023-09-16 00:50:00,171,0.0,0.0
2023-09-16 00:50:00,172,141.0,95.001068
2023-09-16 00:50:00,173,0.0,0.0
2023-09-16 00:50:00,174,83.5,47.500534
2023-09-16 00:50:00,175,0.0,0.0
2023-09-16 00:50:00,176,286.160614,153.557648
2023-09-16 00:50:00,177,157.0,106.0
2023-09-16 00:50:00,178,0.0,0.0
2023-09-16 00:50:00,179,0.0,0.0
2023-09-16 00:50:00,180,0.0,0.0
2023-09-16 00:50:00,181,155.0,115.997803
2023-09-16 00:50:00,182,155.0,115.997803
2023-09-16 00:50:00,183,179.0,120.0
2023-09-16 00:50:00,184,0.0,0.0
2023-09-16 00:50:00,185,0.0,0.0
2023-09-16 00:50:00,186,0.0,0.0
2023-09-16 00:50:00,187,156.5,115.997803
2023-09-16 00:50:00,188,156.5,115.997803
2023-09-16 00:50:00,189,181.0,120.0
2023-09-16 00:50:00,190,990.0,795.0
2023-09-16 00:50:00,191,992.0,795.0
2023-09-16 00:50:00,193,12.578156,11.999903
2023-09-16 00:50:00,194,0.0,0.0
2023-09-16 00:50:00,195,0.0,0.0
2023-09-16 00:50:00,196,0.0,0.0
2023-09-16 00:50:00,197,0.0,0.0
2023-09-16 00:50:00,198,0.0,0.0
2023-09-16 00:50:00,200,0.0,0.0
2023-09-16 00:50:00,207,75.0,60.0
2023-09-16 00:50:00,208,0.0,0.0
2023-09-16 00:50:00,209,75.0,60.0
2023-09-16 00:50:00,210,75.0,60.0
2023-09-16 00:50:00,211,0.0,0.0
2023-09-16 00:50:00,212,89.735405,89.735405
2023-09-16 00:50:00,213,0.0,0.0
2023-09-16 00:50:00,214,0.0,0.0
2023-09-16 00:50:00,215,0.0,0.0
2023-09-16 00:50:00,216,0.0,0.0
2023-09-16 00:50:00,217,25.0,20.99826
2023-09-16 00:50:00,218,25.0,20.99826
2023-09-16 00:50:00,219,0.0,0.0
2023-09-16 00:50:00,220,25.0,20.99826
2023-09-16 00:50:00,231,0.0,0.0
2023-09-16 00:50:00,232,0.0,0.0
2023-09-16 00:50:00,233,0.0,0.0
2023-09-16 00:50:00,234,0.0,0.0
2023-09-16 00:50:00,237,0.0,0.0
2023-09-16 00:50:00,238,0.0,0.0
2023-09-16 00:50:00,240,284.0,200.0
2023-09-16 00:50:00,241,143.0,100.0
2023-09-16 00:50:00,242,0.0,0.0
2023-09-16 00:50:00,243,0.0,0.0
2023-09-16 00:50:00,244,0.0,0.0
2023-09-16 00:50:00,247,0.0,0.0
2023-09-16 00:50:00,248,0.0,0.0
2023-09-16 00:50:00,249,0.0,0.0
2023-09-16 00:50:00,250,0.0,0.0
2023-09-16 00:50:00,251,0.0,0.0
2023-09-16 00:50:00,252,0.0,0.0
2023-09-16 00:50:00,253,0.0,0.0
2023-09-16 00:50:00,254,0.0,0.0
2023-09-16 00:50:00,255,249.0,167.0
2023-09-16 00:50:00,256,249.0,167.0
2023-09-16 00:50:00,257,265.0,216.0
2023-09-16 00:50:00,258,251.5,162.007477
2023-09-16 00:50:00,259,251.5,162.007477
2023-09-16 00:50:00,260,247.0,208.0
2023-09-16 00:50:00,264,10.000229,5.000229
2023-09-16 00:50:00,265,10.000229,5.000229
2023-09-16 00:50:00,266,0.0,0.0
2023-09-16 00:50:00,267,0.0,0.0
2023-09-16 00:50:00,268,0.0,0.0
2023-09-16 00:50:00,269,0.0,0.0
2023-09-16 00:50:00,270,0.0,0.0
2023-09-16 00:50:00,271,0.0,0.0
2023-09-16 00:50:00,272,0.0,0.0
2023-09-16 00:50:00,273,0.0,0.0
2023-09-16 00:50:00,274,0.0,0.0
2023-09-16 00:50:00,275,0.0,0.0
2023-09-16 00:50:00,276,0.0,0.0
2023-09-16 00:50:00,277,0.0,0.0
2023-09-16 00:50:00,278,0.0,0.0
2023-09-16 00:50:00,279,0.0,0.0
2023-09-16 00:50:00,280,0.0,0.0
2023-09-16 00:50:00,281,0.0,0.0
2023-09-16 00:50:00,282,0.0,0.0
2023-09-16 00:50:00,283,0.0,0.0
2023-09-16 00:50:00,284,0.0,0.0
2023-09-16 00:50:00,285,0.0,0.0
2023-09-16 00:50:00,286,0.0,0.0
2023-09-16 00:50:00,287,0.0,0.0
2023-09-16 00:50:00,288,0.0,0.0
2023-09-16 00:50:00,289,0.0,0.0
2023-09-16 00:50:00,290,0.0,0.0
2023-09-16 00:50:00,291,0.0,0.0
2023-09-16 00:50:00,292,0.0,0.0
2023-09-16 00:50:00,293,0.0,0.0
2023-09-16 00:50:00,294,0.0,0.0
2023-09-16 00:50:00,299,0.0,0.0
2023-09-16 00:50:00,300,0.0,0.0
2023-09-16 00:50:00,301,30.430929,0.0
2023-09-16 00:50:00,302,31.022985,0.0
2023-09-16 00:50:00,303,0.0,0.0
2023-09-16 00:50:00,304,12.990529,0.0
2023-09-16 00:50:00,305,311.002228,215.001404
2023-09-16 00:50:00,306,0.0,0.0
2023-09-16 00:50:00,307,367.63269,200.004578
2023-09-16 00:50:00,308,0.0,0.0
2023-09-16 00:50:00,309,0.0,0.0
2023-09-16 00:50:00,310,0.0,0.0
2023-09-16 00:50:00,311,0.0,0.0
2023-09-16 00:50:00,312,0.0,0.0
2023-09-16 00:50:00,313,0.0,0.0
2023-09-16 00:50:00,314,0.0,0.0
2023-09-16 00:50:00,315,0.0,0.0
2023-09-16 00:50:00,316,0.0,0.0
2023-09-16 00:50:00,317,0.0,0.0
2023-09-16 00:50:00,318,0.0,0.0
2023-09-16 00:50:00,319,0.0,0.0
2023-09-16 00:50:00,320,0.0,0.0
2023-09-16 00:50:00,321,0.0,0.0
2023-09-16 00:50:00,322,0.0,0.0
2023-09-16 00:50:00,323,160.0,122.0
2023-09-16 00:50:00,324,160.0,122.0
2023-09-16 00:50:00,325,171.0,136.0
2023-09-16 00:50:00,326,0.0,0.0
2023-09-16 00:50:00,327,0.0,0.0
2023-09-16 00:50:00,328,0.0,0.0
2023-09-16 00:50:00,329,0.0,0.0
2023-09-16 00:50:00,330,0.0,0.0
2023-09-16 00:50:00,331,816.0,656.972229
2023-09-16 00:50:00,332,519.0,519.0
2023-09-16 00:50:00,333,0.0,0.0
2023-09-16 00:50:00,334,0.0,0.0
2023-09-16 00:50:00,335,0.0,0.0
2023-09-16 00:50:00,336,0.0,0.0
2023-09-16 00:50:00,337,0.0,0.0
2023-09-16 00:50:00,338,0.0,0.0
2023-09-16 00:50:00,339,0.0,0.0
2023-09-16 00:50:00,340,818.0,674.552368
2023-09-16 00:50:00,341,0.0,0.0
2023-09-16 00:50:00,342,166.0,135.0
2023-09-16 00:50:00,343,167.0,135.0
2023-09-16 00:50:00,344,0.0,0.0
2023-09-16 00:50:00,345,0.0,0.0
2023-09-16 00:50:00,346,114.0,80.0
2023-09-16 00:50:00,347,188.0,163.0
2023-09-16 00:50:00,348,0.0,0.0
2023-09-16 00:50:00,349,0.0,0.0
2023-09-16 00:50:00,350,0.0,0.0
2023-09-16 00:50:00,351,0.0,0.0
2023-09-16 00:50:00,352,0.0,0.0
2023-09-16 00:50:00,353,0.0,0.0
2023-09-16 00:50:00,354,0.0,0.0
2023-09-16 00:50:00,355,0.0,0.0
2023-09-16 00:50:00,356,0.0,0.0
2023-09-16 00:50:00,357,0.0,0.0
2023-09-16 00:50:00,358,0.0,0.0
2023-09-16 00:50:00,359,0.0,0.0
2023-09-16 00:50:00,360,0.0,0.0
2023-09-16 00:50:00,361,0.0,0.0
2023-09-16 00:50:00,362,0.0,0.0
2023-09-16 00:50:00,363,0.0,0.0
2023-09-16 00:50:00,366,417.310669,355.0
2023-09-16 00:50:00,367,421.109985,355.0
2023-09-16 00:50:00,368,0.0,0.0
2023-09-16 00:50:00,369,0.0,0.0
2023-09-16 00:50:00,370,0.0,0.0
2023-09-16 00:50:00,371,0.0,0.0
2023-09-16 00:50:00,372,0.0,0.0
2023-09-16 00:50:00,373,89.0,69.917511
2023-09-16 00:50:00,374,89.0,69.917511
2023-09-16 00:50:00,375,85.0,69.917511
2023-09-16 00:50:00,376,0.0,0.0
2023-09-16 00:50:00,377,0.0,0.0
2023-09-16 00:50:00,378,0.0,0.0
2023-09-16 00:50:00,379,0.0,0.0
2023-09-16 00:50:00,380,0.0,0.0
2023-09-16 00:50:00,381,0.0,0.0
2023-09-16 00:50:00,382,0.0,0.0
2023-09-16 00:50:00,383,0.0,0.0
2023-09-16 00:50:00,384,0.0,0.0
2023-09-16 00:50:00,385,279.5,181.090759
2023-09-16 00:50:00,386,279.5,181.21283
2023-09-16 00:50:00,387,276.0,202.0
2023-09-16 00:50:00,388,0.0,0.0
2023-09-16 00:50:00,389,0.0,0.0
2023-09-16 00:50:00,390,0.0,0.0
2023-09-16 00:50:00,419,0.0,0.0
2023-09-16 00:50:00,420,0.0,0.0
2023-09-16 00:50:00,421,0.0,0.0
2023-09-16 00:50:00,422,258.0,180.0
2023-09-16 00:50:00,423,258.0,180.0
2023-09-16 00:50:00,432,293.0,216.0
2023-09-16 00:50:00,433,425.0,254.0
2023-09-16 00:50:00,434,277.5,180.013397
2023-09-16 00:50:00,435,277.5,180.013397
2023-09-16 00:50:00,436,278.0,180.013397
2023-09-16 00:50:00,437,278.0,180.013397
2023-09-16 00:50:00,438,281.0,208.0
2023-09-16 00:50:00,439,282.0,208.0
2023-09-16 00:50:00,440,163.5,120.0
2023-09-16 00:50:00,441,163.5,120.0
2023-09-16 00:50:00,442,174.0,120.0
2023-09-16 00:50:00,443,0.0,0.0
2023-09-16 00:50:00,444,0.0,0.0
2023-09-16 00:50:00,450,233.0,130.429993
2023-09-16 00:50:00,451,134.0,85.0
2023-09-16 00:50:00,452,0.0,0.0
2023-09-16 00:50:00,453,0.0,0.0
2023-09-16 00:50:00,459,380.893524,264.399994
2023-09-16 00:50:00,467,12.0,5.000153
2023-09-16 00:50:00,468,12.0,4.000366
2023-09-16 00:50:00,469,5.0,1.600391
2023-09-16 00:50:00,471,0.0,0.0
2023-09-16 00:50:00,472,209.99176,180.0
2023-09-16 00:50:00,473,105.0,90.0
2023-09-16 00:50:00,474,210.0,180.0
2023-09-16 00:50:00,475,105.0,90.0
2023-09-16 00:50:00,477,0.0,0.0
2023-09-16 00:50:00,478,0.0,0.0
2023-09-16 00:50:00,479,0.0,0.0
2023-09-16 00:50:00,480,0.0,0.0
2023-09-16 00:50:00,481,0.0,0.0
2023-09-16 00:50:00,482,0.0,0.0
2023-09-16 00:50:00,485,0.0,0.0
2023-09-16 00:50:00,486,0.0,0.0
2023-09-16 00:50:00,487,0.0,0.0
2023-09-16 00:50:00,488,0.0,0.0
2023-09-16 00:50:00,489,984.0,795.0
2023-09-16 00:50:00,490,83.994019,0.0
2023-09-16 00:50:00,491,960.0,791.0
2023-09-16 00:50:00,492,963.0,786.0
2023-09-16 00:50:00,493,986.0,795.0
2023-09-16 00:50:00,494,0.0,0.0
2023-09-16 00:50:00,495,0.0,0.0
2023-09-16 00:50:00,496,0.0,0.0
2023-09-16 00:50:00,497,0.0,0.0
2023-09-16 00:50:00,498,0.0,0.0
2023-09-16 00:50:00,499,0.0,0.0
2023-09-16 00:50:00,501,292.5,158.003479
2023-09-16 00:50:00,502,277.266724,277.266724
2023-09-16 00:50:00,503,292.0,200.0
2023-09-16 00:50:00,507,0.0,0.0
2023-09-16 00:50:00,508,0.0,0.0
2023-09-16 00:50:00,511,0.0,0.0
2023-09-16 00:50:00,512,0.0,0.0
2023-09-16 00:50:00,513,333.0,150.0
2023-09-16 00:50:00,514,136.0,120.0
2023-09-16 00:50:00,516,0.0,0.0
2023-09-16 00:50:00,521,939.0,776.566528
2023-09-16 00:50:00,522,910.0,577.0
2023-09-16 00:50:00,523,0.0,0.0
2023-09-16 00:50:00,524,0.0,0.0
2023-09-16 00:50:00,525,0.0,0.0
2023-09-16 00:50:00,526,259.0,131.0
2023-09-16 00:50:00,527,1357.0,1058.099976
2023-09-16 00:50:00,528,259.0,131.0
2023-09-16 00:50:00,529,875.484619,667.364868
2023-09-16 00:50:00,530,875.484619,668.800476
2023-09-16 00:50:00,533,0.0,0.0
2023-09-16 00:50:00,534,0.0,0.0
2023-09-16 00:50:00,535,0.0,0.0
2023-09-16 00:50:00,536,0.0,0.0
2023-09-16 00:50:00,537,0.0,0.0
2023-09-16 00:50:00,538,0.0,0.0
2023-09-16 00:50:00,539,336.0,168.0
2023-09-16 00:50:00,540,148.0,84.0
2023-09-16 00:50:00,541,77.0,50.0
2023-09-16 00:50:00,542,42.0,38.500824
2023-09-16 00:50:00,544,1012.0,795.0
2023-09-16 00:50:00,545,1012.0,795.0
2023-09-16 00:50:00,546,358.0,186.0
2023-09-16 00:50:00,547,358.0,186.0
2023-09-16 00:50:00,548,326.0,254.0
2023-09-16 00:50:00,549,239.0,120.0
2023-09-16 00:50:00,550,117.0,90.0
2023-09-16 00:50:00,554,788.922729,665.0
2023-09-16 00:50:00,555,0.0,0.0
2023-09-16 00:50:00,556,0.0,0.0
2023-09-16 00:50:00,557,0.0,0.0
2023-09-16 00:50:00,558,0.0,0.0
2023-09-16 00:50:00,559,0.0,0.0
2023-09-16 00:50:00,560,0.0,0.0
2023-09-16 00:55:00,1,0.0,0.0
2023-09-16 00:55:00,2,0.0,0.0
2023-09-16 00:55:00,3,434.81604,364.991486
2023-09-16 00:55:00,4,0.0,0.0
2023-09-16 00:55:00,5,0.0,0.0
2023-09-16 00:55:00,6,416.826019,364.991486
2023-09-16 00:55:00,7,455.347198,364.991486
2023-09-16 00:55:00,8,0.0,0.0
2023-09-16 00:55:00,9,0.0,0.0
2023-09-16 00:55:00,10,477.045929,371.391174
2023-09-16 00:55:00,11,0.0,0.0
2023-09-16 00:55:00,12,0.0,0.0
2023-09-16 00:55:00,15,0.0,0.0
2023-09-16 00:55:00,16,524.0,475.37854
2023-09-16 00:55:00,17,0.0,0.0
2023-09-16 00:55:00,18,466.0,428.234924
2023-09-16 00:55:00,27,615.0,615.0
2023-09-16 00:55:00,28,0.0,0.0
2023-09-16 00:55:00,29,612.0,612.0
2023-09-16 00:55:00,33,0.0,0.0
2023-09-16 00:55:00,36,977.0,795.0
2023-09-16 00:55:00,37,980.0,795.0
2023-09-16 00:55:00,43,0.0,0.0
2023-09-16 00:55:00,46,506.0,453.362671
2023-09-16 00:55:00,47,57.682003,0.0
2023-09-16 00:55:00,48,462.688873,410.591827
2023-09-16 00:55:00,49,462.787994,410.046295
2023-09-16 00:55:00,50,463.0,405.012726
2023-09-16 00:55:00,51,463.0,405.012726
2023-09-16 00:55:00,52,0.0,0.0
2023-09-16 00:55:00,53,0.0,0.0
2023-09-16 00:55:00,54,0.0,0.0
2023-09-16 00:55:00,55,0.0,0.0
2023-09-16 00:55:00,56,0.0,0.0
2023-09-16 00:55:00,57,0.0,0.0
2023-09-16 00:55:00,58,0.0,0.0
2023-09-16 00:55:00,59,0.0,0.0
2023-09-16 00:55:00,60,0.0,0.0
2023-09-16 00:55:00,61,0.0,0.0
2023-09-16 00:55:00,62,461.002716,394.045593
2023-09-16 00:55:00,63,0.0,0.0
2023-09-16 00:55:00,64,344.813629,280.014557
2023-09-16 00:55:00,65,331.615631,280.0
2023-09-16 00:55:00,66,346.528015,329.656769
2023-09-16 00:55:00,67,348.450897,321.721954
2023-09-16 00:55:00,68,47.186268,0.0
2023-09-16 00:55:00,69,711.941162,670.0
2023-09-16 00:55:00,70,710.48822,675.714111
2023-09-16 00:55:00,71,0.0,0.0
2023-09-16 00:55:00,72,0.0,0.0
2023-09-16 00:55:00,73,0.0,0.0
2023-09-16 00:55:00,74,0.0,0.0
2023-09-16 00:55:00,75,0.0,0.0
2023-09-16 00:55:00,76,0.0,0.0
2023-09-16 00:55:00,77,0.0,0.0
2023-09-16 00:55:00,78,0.0,0.0
2023-09-16 00:55:00,79,125.35714,110.005325
2023-09-16 00:55:00,80,80.5,65.0
2023-09-16 00:55:00,83,450.564667,399.631653
2023-09-16 00:55:00,84,449.621918,397.018463
2023-09-16 00:55:00,85,449.869965,396.760193
2023-09-16 00:55:00,86,0.0,0.0
2023-09-16 00:55:00,87,0.0,0.0
2023-09-16 00:55:00,88,419.972137,345.724731
2023-09-16 00:55:00,89,455.993927,370.25174
2023-09-16 00:55:00,90,457.0,360.183411
2023-09-16 00:55:00,91,0.0,0.0
2023-09-16 00:55:00,92,780.605713,747.029053
2023-09-16 00:55:00,95,0.0,0.0
2023-09-16 00:55:00,96,0.0,0.0
2023-09-16 00:55:00,97,0.0,0.0
2023-09-16 00:55:00,98,0.0,0.0
2023-09-16 00:55:00,99,0.0,0.0
2023-09-16 00:55:00,100,0.0,0.0
2023-09-16 00:55:00,101,0.0,0.0
2023-09-16 00:55:00,102,0.0,0.0
2023-09-16 00:55:00,103,0.0,0.0
2023-09-16 00:55:00,104,0.0,0.0
2023-09-16 00:55:00,105,0.0,0.0
2023-09-16 00:55:00,106,0.0,0.0
2023-09-16 00:55:00,107,0.0,0.0
2023-09-16 00:55:00,108,0.0,0.0
2023-09-16 00:55:00,112,0.0,0.0
2023-09-16 00:55:00,113,0.0,0.0
2023-09-16 00:55:00,114,0.0,0.0
2023-09-16 00:55:00,115,921.0,764.657776
2023-09-16 00:55:00,116,917.99292,758.135437
2023-09-16 00:55:00,117,100.0,60.000153
2023-09-16 00:55:00,118,100.0,60.000153
2023-09-16 00:55:00,119,100.0,60.000153
2023-09-16 00:55:00,120,0.0,0.0
2023-09-16 00:55:00,126,0.0,0.0
2023-09-16 00:55:00,127,0.0,0.0
2023-09-16 00:55:00,128,995.0,750.0
2023-09-16 00:55:00,129,992.0,750.0
2023-09-16 00:55:00,130,0.0,0.0
2023-09-16 00:55:00,131,981.0,718.0
2023-09-16 00:55:00,132,940.0,758.0
2023-09-16 00:55:00,133,963.0,755.0
2023-09-16 00:55:00,134,0.0,0.0
2023-09-16 00:55:00,135,291.0,237.011078
2023-09-16 00:55:00,136,0.0,0.0
2023-09-16 00:55:00,137,0.0,0.0
2023-09-16 00:55:00,138,0.0,0.0
2023-09-16 00:55:00,139,289.0,201.0
2023-09-16 00:55:00,140,289.0,201.0
2023-09-16 00:55:00,141,273.0,188.0
2023-09-16 00:55:00,142,169.5,88.0
2023-09-16 00:55:00,143,169.5,89.143059
2023-09-16 00:55:00,144,173.0,104.0
2023-09-16 00:55:00,145,166.5,88.436272
2023-09-16 00:55:00,146,166.5,88.436272
2023-09-16 00:55:00,147,169.0,104.0
2023-09-16 00:55:00,150,0.0,0.0
2023-09-16 00:55:00,151,0.0,0.0
2023-09-16 00:55:00,152,0.0,0.0
2023-09-16 00:55:00,153,0.0,0.0
2023-09-16 00:55:00,154,240.0,134.0
2023-09-16 00:55:00,155,123.0,67.0
2023-09-16 00:55:00,156,0.0,0.0
2023-09-16 00:55:00,158,0.0,0.0
2023-09-16 00:55:00,159,999.0,795.0
2023-09-16 00:55:00,160,1012.0,795.0
2023-09-16 00:55:00,161,0.0,0.0
2023-09-16 00:55:00,162,0.0,0.0
2023-09-16 00:55:00,166,0.0,0.0
2023-09-16 00:55:00,167,0.0,0.0
2023-09-16 00:55:00,168,0.0,0.0
2023-09-16 00:55:00,169,0.0,0.0
2023-09-16 00:55:00,170,0.0,0.0
2023-09-16 00:55:00,171,0.0,0.0
2023-09-16 00:55:00,172,141.0,95.001068
2023-09-16 00:55:00,173,0.0,0.0
2023-09-16 00:55:00,174,83.5,47.500534
2023-09-16 00:55:00,175,0.0,0.0
2023-09-16 00:55:00,176,286.236908,153.920074
2023-09-16 00:55:00,177,157.0,106.0
2023-09-16 00:55:00,178,0.0,0.0
2023-09-16 00:55:00,179,0.0,0.0
2023-09-16 00:55:00,180,0.0,0.0
2023-09-16 00:55:00,181,0.0,0.0
2023-09-16 00:55:00,182,0.0,0.0
2023-09-16 00:55:00,183,0.0,0.0
2023-09-16 00:55:00,184,0.0,0.0
2023-09-16 00:55:00,185,0.0,0.0
2023-09-16 00:55:00,186,0.0,0.0
2023-09-16 00:55:00,187,156.5,115.997803
2023-09-16 00:55:00,188,156.5,115.997803
2023-09-16 00:55:00,189,181.0,120.0
2023-09-16 00:55:00,190,990.0,795.0
2023-09-16 00:55:00,191,992.0,795.0
2023-09-16 00:55:00,193,12.578156,11.999903
2023-09-16 00:55:00,194,0.0,0.0
2023-09-16 00:55:00,195,0.0,0.0
2023-09-16 00:55:00,196,0.0,0.0
2023-09-16 00:55:00,197,0.0,0.0
2023-09-16 00:55:00,198,0.0,0.0
2023-09-16 00:55:00,200,0.0,0.0
2023-09-16 00:55:00,207,75.0,60.0
2023-09-16 00:55:00,208,0.0,0.0
2023-09-16 00:55:00,209,75.0,60.0
2023-09-16 00:55:00,210,75.0,60.0
2023-09-16 00:55:00,211,0.0,0.0
2023-09-16 00:55:00,212,89.730827,89.730827
2023-09-16 00:55:00,213,0.0,0.0
2023-09-16 00:55:00,214,0.0,0.0
2023-09-16 00:55:00,215,0.0,0.0
2023-09-16 00:55:00,216,0.0,0.0
2023-09-16 00:55:00,217,25.0,20.99826
2023-09-16 00:55:00,218,25.0,20.99826
2023-09-16 00:55:00,219,0.0,0.0
2023-09-16 00:55:00,220,25.0,20.99826
2023-09-16 00:55:00,231,0.0,0.0
2023-09-16 00:55:00,232,0.0,0.0
2023-09-16 00:55:00,233,0.0,0.0
2023-09-16 00:55:00,234,0.0,0.0
2023-09-16 00:55:00,237,0.0,0.0
2023-09-16 00:55:00,238,0.0,0.0
2023-09-16 00:55:00,240,284.0,200.0
2023-09-16 00:55:00,241,143.0,100.0
2023-09-16 00:55:00,242,0.0,0.0
2023-09-16 00:55:00,243,0.0,0.0
2023-09-16 00:55:00,244,0.0,0.0
2023-09-16 00:55:00,247,0.0,0.0
2023-09-16 00:55:00,248,0.0,0.0
2023-09-16 00:55:00,249,0.0,0.0
2023-09-16 00:55:00,250,0.0,0.0
2023-09-16 00:55:00,251,0.0,0.0
2023-09-16 00:55:00,252,0.0,0.0
2023-09-16 00:55:00,253,0.0,0.0
2023-09-16 00:55:00,254,0.0,0.0
2023-09-16 00:55:00,255,249.0,167.0
2023-09-16 00:55:00,256,249.0,167.0
2023-09-16 00:55:00,257,265.0,216.0
2023-09-16 00:55:00,258,251.5,162.007477
2023-09-16 00:55:00,259,251.5,162.007477
2023-09-16 00:55:00,260,247.0,208.0
2023-09-16 00:55:00,264,10.000229,5.000229
2023-09-16 00:55:00,265,10.000229,5.000229
2023-09-16 00:55:00,266,0.0,0.0
2023-09-16 00:55:00,267,0.0,0.0
2023-09-16 00:55:00,268,0.0,0.0
2023-09-16 00:55:00,269,0.0,0.0
2023-09-16 00:55:00,270,0.0,0.0
2023-09-16 00:55:00,271,0.0,0.0
2023-09-16 00:55:00,272,0.0,0.0
2023-09-16 00:55:00,273,0.0,0.0
2023-09-16 00:55:00,274,0.0,0.0
2023-09-16 00:55:00,275,0.0,0.0
2023-09-16 00:55:00,276,0.0,0.0
2023-09-16 00:55:00,277,0.0,0.0
2023-09-16 00:55:00,278,0.0,0.0
2023-09-16 00:55:00,279,0.0,0.0
2023-09-16 00:55:00,280,0.0,0.0
2023-09-16 00:55:00,281,0.0,0.0
2023-09-16 00:55:00,282,0.0,0.0
2023-09-16 00:55:00,283,0.0,0.0
2023-09-16 00:55:00,284,0.0,0.0
2023-09-16 00:55:00,285,0.0,0.0
2023-09-16 00:55:00,286,0.0,0.0
2023-09-16 00:55:00,287,0.0,0.0
2023-09-16 00:55:00,288,0.0,0.0
2023-09-16 00:55:00,289,0.0,0.0
2023-09-16 00:55:00,290,0.0,0.0
2023-09-16 00:55:00,291,0.0,0.0
2023-09-16 00:55:00,292,0.0,0.0
2023-09-16 00:55:00,293,0.0,0.0
2023-09-16 00:55:00,294,0.0,0.0
2023-09-16 00:55:00,299,0.0,0.0
2023-09-16 00:55:00,300,0.0,0.0
2023-09-16 00:55:00,301,0.0,0.0
2023-09-16 00:55:00,302,0.0,0.0
2023-09-16 00:55:00,303,0.0,0.0
2023-09-16 00:55:00,304,0.0,0.0
2023-09-16 00:55:00,305,325.56076,215.001404
2023-09-16 00:55:00,306,0.0,0.0
2023-09-16 00:55:00,307,368.0,221.410919
2023-09-16 00:55:00,308,0.0,0.0
2023-09-16 00:55:00,309,0.0,0.0
2023-09-16 00:55:00,310,0.0,0.0
2023-09-16 00:55:00,311,0.0,0.0
2023-09-16 00:55:00,312,0.0,0.0
2023-09-16 00:55:00,313,0.0,0.0
2023-09-16 00:55:00,314,0.0,0.0
2023-09-16 00:55:00,315,0.0,0.0
2023-09-16 00:55:00,316,0.0,0.0
2023-09-16 00:55:00,317,0.0,0.0
2023-09-16 00:55:00,318,0.0,0.0
2023-09-16 00:55:00,319,0.0,0.0
2023-09-16 00:55:00,320,0.0,0.0
2023-09-16 00:55:00,321,0.0,0.0
2023-09-16 00:55:00,322,0.0,0.0
2023-09-16 00:55:00,323,160.0,122.0
2023-09-16 00:55:00,324,160.0,122.0
2023-09-16 00:55:00,325,171.0,136.0
2023-09-16 00:55:00,326,0.0,0.0
2023-09-16 00:55:00,327,0.0,0.0
2023-09-16 00:55:00,328,0.0,0.0
2023-09-16 00:55:00,329,0.0,0.0
2023-09-16 00:55:00,330,0.0,0.0
2023-09-16 00:55:00,331,816.0,660.955872
2023-09-16 00:55:00,332,519.0,519.0
2023-09-16 00:55:00,333,0.0,0.0
2023-09-16 00:55:00,334,0.0,0.0
2023-09-16 00:55:00,335,0.0,0.0
2023-09-16 00:55:00,336,0.0,0.0
2023-09-16 00:55:00,337,0.0,0.0
2023-09-16 00:55:00,338,0.0,0.0
2023-09-16 00:55:00,339,0.0,0.0
2023-09-16 00:55:00,340,818.0,674.220459
2023-09-16 00:55:00,341,0.0,0.0
2023-09-16 00:55:00,342,166.0,135.0
2023-09-16 00:55:00,343,167.0,135.0
2023-09-16 00:55:00,344,0.0,0.0
2023-09-16 00:55:00,345,0.0,0.0
2023-09-16 00:55:00,346,114.0,80.0
2023-09-16 00:55:00,347,188.0,163.0
2023-09-16 00:55:00,348,0.0,0.0
2023-09-16 00:55:00,349,0.0,0.0
2023-09-16 00:55:00,350,0.0,0.0
2023-09-16 00:55:00,351,0.0,0.0
2023-09-16 00:55:00,352,0.0,0.0
2023-09-16 00:55:00,353,0.0,0.0
2023-09-16 00:55:00,354,0.0,0.0
2023-09-16 00:55:00,355,0.0,0.0
2023-09-16 00:55:00,356,0.0,0.0
2023-09-16 00:55:00,357,0.0,0.0
2023-09-16 00:55:00,358,0.0,0.0
2023-09-16 00:55:00,359,0.0,0.0
2023-09-16 00:55:00,360,0.0,0.0
2023-09-16 00:55:00,361,0.0,0.0
2023-09-16 00:55:00,362,0.0,0.0
2023-09-16 00:55:00,363,0.0,0.0
2023-09-16 00:55:00,366,416.710815,355.0
2023-09-16 00:55:00,367,420.710083,355.0
2023-09-16 00:55:00,368,0.0,0.0
2023-09-16 00:55:00,369,0.0,0.0
2023-09-16 00:55:00,370,0.0,0.0
2023-09-16 00:55:00,371,0.0,0.0
2023-09-16 00:55:00,372,0.0,0.0
2023-09-16 00:55:00,373,89.0,69.917511
2023-09-16 00:55:00,374,89.0,69.917511
2023-09-16 00:55:00,375,85.0,69.917511
2023-09-16 00:55:00,376,0.0,0.0
2023-09-16 00:55:00,377,0.0,0.0
2023-09-16 00:55:00,378,0.0,0.0
2023-09-16 00:55:00,379,0.0,0.0
2023-09-16 00:55:00,380,0.0,0.0
2023-09-16 00:55:00,381,0.0,0.0
2023-09-16 00:55:00,382,0.0,0.0
2023-09-16 00:55:00,383,0.0,0.0
2023-09-16 00:55:00,384,0.0,0.0
2023-09-16 00:55:00,385,279.5,181.044983
2023-09-16 00:55:00,386,279.5,181.914734
2023-09-16 00:55:00,387,276.0,202.0
2023-09-16 00:55:00,388,0.0,0.0
2023-09-16 00:55:00,389,0.0,0.0
2023-09-16 00:55:00,390,0.0,0.0
2023-09-16 00:55:00,419,0.0,0.0
2023-09-16 00:55:00,420,0.0,0.0
2023-09-16 00:55:00,421,0.0,0.0
2023-09-16 00:55:00,422,258.0,180.0
2023-09-16 00:55:00,423,258.0,180.0
2023-09-16 00:55:00,432,293.0,216.0
2023-09-16 00:55:00,433,425.0,254.0
2023-09-16 00:55:00,434,277.5,180.013397
2023-09-16 00:55:00,435,277.5,180.013397
2023-09-16 00:55:00,436,278.0,180.013397
2023-09-16 00:55:00,437,278.0,180.013397
2023-09-16 00:55:00,438,281.0,208.0
2023-09-16 00:55:00,439,282.0,208.0
2023-09-16 00:55:00,440,163.5,120.0
2023-09-16 00:55:00,441,163.5,120.0
2023-09-16 00:55:00,442,174.0,120.0
2023-09-16 00:55:00,443,0.0,0.0
2023-09-16 00:55:00,444,0.0,0.0
2023-09-16 00:55:00,450,233.0,130.414734
2023-09-16 00:55:00,451,134.0,85.0
2023-09-16 00:55:00,452,0.0,0.0
2023-09-16 00:55:00,453,0.0,0.0
2023-09-16 00:55:00,459,394.139801,264.399994
2023-09-16 00:55:00,467,12.0,5.000153
2023-09-16 00:55:00,468,12.0,4.000366
2023-09-16 00:55:00,469,5.0,1.600391
2023-09-16 00:55:00,471,0.0,0.0
2023-09-16 00:55:00,472,209.99176,180.0
2023-09-16 00:55:00,473,105.0,90.0
2023-09-16 00:55:00,474,210.0,180.0
2023-09-16 00:55:00,475,105.0,90.0
2023-09-16 00:55:00,477,0.0,0.0
2023-09-16 00:55:00,478,0.0,0.0
2023-09-16 00:55:00,479,0.0,0.0
2023-09-16 00:55:00,480,0.0,0.0
2023-09-16 00:55:00,481,0.0,0.0
2023-09-16 00:55:00,482,0.0,0.0
2023-09-16 00:55:00,485,0.0,0.0
2023-09-16 00:55:00,486,0.0,0.0
2023-09-16 00:55:00,487,0.0,0.0
2023-09-16 00:55:00,488,0.0,0.0
2023-09-16 00:55:00,489,984.0,795.0
2023-09-16 00:55:00,490,86.098808,0.0
2023-09-16 00:55:00,491,960.0,791.0
2023-09-16 00:55:00,492,963.0,786.0
2023-09-16 00:55:00,493,986.0,795.0
2023-09-16 00:55:00,494,0.0,0.0
2023-09-16 00:55:00,495,0.0,0.0
2023-09-16 00:55:00,496,0.0,0.0
2023-09-16 00:55:00,497,0.0,0.0
2023-09-16 00:55:00,498,0.0,0.0
2023-09-16 00:55:00,499,0.0,0.0
2023-09-16 00:55:00,501,292.5,158.003479
2023-09-16 00:55:00,502,277.678711,277.678711
2023-09-16 00:55:00,503,292.0,200.0
2023-09-16 00:55:00,507,0.0,0.0
2023-09-16 00:55:00,508,0.0,0.0
2023-09-16 00:55:00,511,0.0,0.0
2023-09-16 00:55:00,512,0.0,0.0
2023-09-16 00:55:00,513,333.0,150.0
2023-09-16 00:55:00,514,136.0,120.0
2023-09-16 00:55:00,516,0.0,0.0
2023-09-16 00:55:00,521,939.0,771.635498
2023-09-16 00:55:00,522,910.0,577.0
2023-09-16 00:55:00,523,0.0,0.0
2023-09-16 00:55:00,524,0.0,0.0
2023-09-16 00:55:00,525,0.0,0.0
2023-09-16 00:55:00,526,259.0,131.0
2023-09-16 00:55:00,527,1357.0,1058.099976
2023-09-16 00:55:00,528,259.0,131.0
2023-09-16 00:55:00,529,875.484619,661.600464
2023-09-16 00:55:00,530,875.484619,661.313416
2023-09-16 00:55:00,533,0.0,0.0
2023-09-16 00:55:00,534,0.0,0.0
2023-09-16 00:55:00,535,0.0,0.0
2023-09-16 00:55:00,536,0.0,0.0
2023-09-16 00:55:00,537,0.0,0.0
2023-09-16 00:55:00,538,0.0,0.0
2023-09-16 00:55:00,539,336.0,168.0
2023-09-16 00:55:00,540,148.0,84.0
2023-09-16 00:55:00,541,77.0,50.0
2023-09-16 00:55:00,542,42.0,38.500824
2023-09-16 00:55:00,544,1012.0,795.0
2023-09-16 00:55:00,545,1012.0,795.0
2023-09-16 00:55:00,546,358.0,186.0
2023-09-16 00:55:00,547,358.0,186.0
2023-09-16 00:55:00,548,326.0,254.0
2023-09-16 00:55:00,549,239.0,120.0
2023-09-16 00:55:00,550,117.0,90.0
2023-09-16 00:55:00,554,788.922729,665.0
2023-09-16 00:55:00,555,0.0,0.0
2023-09-16 00:55:00,556,0.0,0.0
2023-09-16 00:55:00,557,0.0,0.0
2023-09-16 00:55:00,558,0.0,0.0
2023-09-16 00:55:00,559,0.0,0.0
2023-09-16 00:55:00,560,0.0,0.0
2023-09-16 01:00:00,1,0.0,0.0
2023-09-16 01:00:00,2,0.0,0.0
2023-09-16 01:00:00,3,449.421631,364.991486
2023-09-16 01:00:00,4,0.0,0.0
2023-09-16 01:00:00,5,0.0,0.0
2023-09-16 01:00:00,6,427.988953,364.991486
2023-09-16 01:00:00,7,468.802979,368.802979
2023-09-16 01:00:00,8,0.0,0.0
2023-09-16 01:00:00,9,0.0,0.0
2023-09-16 01:00:00,10,477.045929,370.627289
2023-09-16 01:00:00,11,0.0,0.0
2023-09-16 01:00:00,12,0.0,0.0
2023-09-16 01:00:00,15,0.0,0.0
2023-09-16 01:00:00,16,524.0,478.857147
2023-09-16 01:00:00,17,0.0,0.0
2023-09-16 01:00:00,18,466.0,431.020813
2023-09-16 01:00:00,27,615.0,615.0
2023-09-16 01:00:00,28,0.0,0.0
2023-09-16 01:00:00,29,612.0,612.0
2023-09-16 01:00:00,33,0.0,0.0
2023-09-16 01:00:00,36,977.0,795.0
2023-09-16 01:00:00,37,980.0,795.0
2023-09-16 01:00:00,43,0.0,0.0
2023-09-16 01:00:00,46,506.0,446.394867
2023-09-16 01:00:00,47,0.0,0.0
2023-09-16 01:00:00,48,462.688873,409.872833
2023-09-16 01:00:00,49,0.0,0.0
2023-09-16 01:00:00,50,463.0,405.012726
2023-09-16 01:00:00,51,463.0,405.012726
2023-09-16 01:00:00,52,0.0,0.0
2023-09-16 01:00:00,53,0.0,0.0
2023-09-16 01:00:00,54,0.0,0.0
2023-09-16 01:00:00,55,0.0,0.0
2023-09-16 01:00:00,56,0.0,0.0
2023-09-16 01:00:00,57,0.0,0.0
2023-09-16 01:00:00,58,0.0,0.0
2023-09-16 01:00:00,59,0.0,0.0
2023-09-16 01:00:00,60,0.0,0.0
2023-09-16 01:00:00,61,0.0,0.0
2023-09-16 01:00:00,62,461.002716,394.064728
2023-09-16 01:00:00,63,0.0,0.0
2023-09-16 01:00:00,64,344.813629,280.014557
2023-09-16 01:00:00,65,331.615631,280.0
2023-09-16 01:00:00,66,346.528015,329.656769
2023-09-16 01:00:00,67,348.450897,309.24942
2023-09-16 01:00:00,68,61.73941,0.0
2023-09-16 01:00:00,69,711.941162,670.0
2023-09-16 01:00:00,70,710.48822,675.656982
2023-09-16 01:00:00,71,0.0,0.0
2023-09-16 01:00:00,72,0.0,0.0
2023-09-16 01:00:00,73,0.0,0.0
2023-09-16 01:00:00,74,0.0,0.0
2023-09-16 01:00:00,75,0.0,0.0
2023-09-16 01:00:00,76,0.0,0.0
2023-09-16 01:00:00,77,0.0,0.0
2023-09-16 01:00:00,78,0.0,0.0
2023-09-16 01:00:00,79,125.35714,110.005325
2023-09-16 01:00:00,80,80.5,65.0
2023-09-16 01:00:00,83,450.564667,398.852875
2023-09-16 01:00:00,84,449.621918,396.756531
2023-09-16 01:00:00,85,449.869965,395.923767
2023-09-16 01:00:00,86,0.0,0.0
2023-09-16 01:00:00,87,0.0,0.0
2023-09-16 01:00:00,88,419.947235,344.008911
2023-09-16 01:00:00,89,455.993927,370.918518
2023-09-16 01:00:00,90,457.0,358.103607
2023-09-16 01:00:00,91,0.0,0.0
2023-09-16 01:00:00,92,780.605713,746.845947
2023-09-16 01:00:00,95,0.0,0.0
2023-09-16 01:00:00,96,0.0,0.0
2023-09-16 01:00:00,97,0.0,0.0
2023-09-16 01:00:00,98,0.0,0.0
2023-09-16 01:00:00,99,0.0,0.0
2023-09-16 01:00:00,100,0.0,0.0
2023-09-16 01:00:00,101,0.0,0.0
2023-09-16 01:00:00,102,0.0,0.0
2023-09-16 01:00:00,103,0.0,0.0
2023-09-16 01:00:00,104,0.0,0.0
2023-09-16 01:00:00,105,0.0,0.0
2023-09-16 01:00:00,106,0.0,0.0
2023-09-16 01:00:00,107,0.0,0.0
2023-09-16 01:00:00,108,0.0,0.0
2023-09-16 01:00:00,112,0.0,0.0
2023-09-16 01:00:00,113,0.0,0.0
2023-09-16 01:00:00,114,0.0,0.0
2023-09-16 01:00:00,115,921.0,761.30542
2023-09-16 01:00:00,116,917.99292,757.472656
2023-09-16 01:00:00,117,100.0,60.000153
2023-09-16 01:00:00,118,100.0,60.000153
2023-09-16 01:00:00,119,100.0,60.000153
2023-09-16 01:00:00,120,0.0,0.0
2023-09-16 01:00:00,126,0.0,0.0
2023-09-16 01:00:00,127,0.0,0.0
2023-09-16 01:00:00,128,995.0,750.0
2023-09-16 01:00:00,129,992.0,750.0
2023-09-16 01:00:00,130,0.0,0.0
2023-09-16 01:00:00,131,981.0,718.0
2023-09-16 01:00:00,132,940.0,758.0
2023-09-16 01:00:00,133,963.0,755.0
2023-09-16 01:00:00,134,0.0,0.0
2023-09-16 01:00:00,135,291.0,236.357941
2023-09-16 01:00:00,136,0.0,0.0
2023-09-16 01:00:00,137,0.0,0.0
2023-09-16 01:00:00,138,0.0,0.0
2023-09-16 01:00:00,139,289.0,201.0
2023-09-16 01:00:00,140,289.0,201.0
2023-09-16 01:00:00,141,273.0,188.0
2023-09-16 01:00:00,142,169.5,88.0
2023-09-16 01:00:00,143,169.5,89.143059
2023-09-16 01:00:00,144,173.0,104.0
2023-09-16 01:00:00,145,166.5,88.436272
2023-09-16 01:00:00,146,166.5,88.436272
2023-09-16 01:00:00,147,169.0,104.0
2023-09-16 01:00:00,150,0.0,0.0
2023-09-16 01:00:00,151,0.0,0.0
2023-09-16 01:00:00,152,0.0,0.0
2023-09-16 01:00:00,153,0.0,0.0
2023-09-16 01:00:00,154,240.0,134.0
2023-09-16 01:00:00,155,123.0,67.0
2023-09-16 01:00:00,156,0.0,0.0
2023-09-16 01:00:00,158,0.0,0.0
2023-09-16 01:00:00,159,999.0,795.0
2023-09-16 01:00:00,160,1012.0,795.0
2023-09-16 01:00:00,161,0.0,0.0
2023-09-16 01:00:00,162,0.0,0.0
2023-09-16 01:00:00,166,0.0,0.0
2023-09-16 01:00:00,167,0.0,0.0
2023-09-16 01:00:00,168,0.0,0.0
2023-09-16 01:00:00,169,0.0,0.0
2023-09-16 01:00:00,170,0.0,0.0
2023-09-16 01:00:00,171,0.0,0.0
2023-09-16 01:00:00,172,141.0,95.001068
2023-09-16 01:00:00,173,0.0,0.0
2023-09-16 01:00:00,174,83.5,47.500534
2023-09-16 01:00:00,175,0.0,0.0
2023-09-16 01:00:00,176,286.294098,153.920074
2023-09-16 01:00:00,177,157.0,106.0
2023-09-16 01:00:00,178,0.0,0.0
2023-09-16 01:00:00,179,0.0,0.0
2023-09-16 01:00:00,180,0.0,0.0
2023-09-16 01:00:00,181,0.0,0.0
2023-09-16 01:00:00,182,0.0,0.0
2023-09-16 01:00:00,183,0.0,0.0
2023-09-16 01:00:00,184,0.0,0.0
2023-09-16 01:00:00,185,0.0,0.0
2023-09-16 01:00:00,186,0.0,0.0
2023-09-16 01:00:00,187,156.5,115.997803
2023-09-16 01:00:00,188,156.5,115.997803
2023-09-16 01:00:00,189,181.0,120.0
2023-09-16 01:00:00,190,990.0,795.0
2023-09-16 01:00:00,191,992.0,795.0
2023-09-16 01:00:00,193,12.578156,11.999903
2023-09-16 01:00:00,194,0.0,0.0
2023-09-16 01:00:00,195,0.0,0.0
2023-09-16 01:00:00,196,0.0,0.0
2023-09-16 01:00:00,197,0.0,0.0
2023-09-16 01:00:00,198,0.0,0.0
2023-09-16 01:00:00,200,0.0,0.0
2023-09-16 01:00:00,207,75.0,60.0
2023-09-16 01:00:00,208,0.0,0.0
2023-09-16 01:00:00,209,75.0,60.0
2023-09-16 01:00:00,210,75.0,60.0
2023-09-16 01:00:00,211,0.0,0.0
2023-09-16 01:00:00,212,89.733116,89.733116
2023-09-16 01:00:00,213,0.0,0.0
2023-09-16 01:00:00,214,0.0,0.0
2023-09-16 01:00:00,215,0.0,0.0
2023-09-16 01:00:00,216,0.0,0.0
2023-09-16 01:00:00,217,25.0,20.99826
2023-09-16 01:00:00,218,25.0,20.99826
2023-09-16 01:00:00,219,0.0,0.0
2023-09-16 01:00:00,220,25.0,20.99826
2023-09-16 01:00:00,231,0.0,0.0
2023-09-16 01:00:00,232,0.0,0.0
2023-09-16 01:00:00,233,0.0,0.0
2023-09-16 01:00:00,234,0.0,0.0
2023-09-16 01:00:00,237,0.0,0.0
2023-09-16 01:00:00,238,0.0,0.0
2023-09-16 01:00:00,240,284.0,200.0
2023-09-16 01:00:00,241,143.0,100.0
2023-09-16 01:00:00,242,0.0,0.0
2023-09-16 01:00:00,243,0.0,0.0
2023-09-16 01:00:00,244,0.0,0.0
2023-09-16 01:00:00,247,0.0,0.0
2023-09-16 01:00:00,248,0.0,0.0
2023-09-16 01:00:00,249,0.0,0.0
2023-09-16 01:00:00,250,0.0,0.0
2023-09-16 01:00:00,251,0.0,0.0
2023-09-16 01:00:00,252,0.0,0.0
2023-09-16 01:00:00,253,0.0,0.0
2023-09-16 01:00:00,254,0.0,0.0
2023-09-16 01:00:00,255,249.0,167.0
2023-09-16 01:00:00,256,249.0,167.0
2023-09-16 01:00:00,257,265.0,216.0
2023-09-16 01:00:00,258,251.5,162.007477
2023-09-16 01:00:00,259,251.5,162.007477
2023-09-16 01:00:00,260,247.0,208.0
2023-09-16 01:00:00,264,10.000229,5.000229
2023-09-16 01:00:00,265,10.000229,5.000229
2023-09-16 01:00:00,266,0.0,0.0
2023-09-16 01:00:00,267,0.0,0.0
2023-09-16 01:00:00,268,0.0,0.0
2023-09-16 01:00:00,269,0.0,0.0
2023-09-16 01:00:00,270,0.0,0.0
2023-09-16 01:00:00,271,0.0,0.0
2023-09-16 01:00:00,272,0.0,0.0
2023-09-16 01:00:00,273,0.0,0.0
2023-09-16 01:00:00,274,0.0,0.0
2023-09-16 01:00:00,275,0.0,0.0
2023-09-16 01:00:00,276,0.0,0.0
2023-09-16 01:00:00,277,0.0,0.0
2023-09-16 01:00:00,278,0.0,0.0
2023-09-16 01:00:00,279,0.0,0.0
2023-09-16 01:00:00,280,0.0,0.0
2023-09-16 01:00:00,281,0.0,0.0
2023-09-16 01:00:00,282,0.0,0.0
2023-09-16 01:00:00,283,0.0,0.0
2023-09-16 01:00:00,284,0.0,0.0
2023-09-16 01:00:00,285,0.0,0.0
2023-09-16 01:00:00,286,0.0,0.0
2023-09-16 01:00:00,287,0.0,0.0
2023-09-16 01:00:00,288,0.0,0.0
2023-09-16 01:00:00,289,0.0,0.0
2023-09-16 01:00:00,290,0.0,0.0
2023-09-16 01:00:00,291,0.0,0.0
2023-09-16 01:00:00,292,0.0,0.0
2023-09-16 01:00:00,293,0.0,0.0
2023-09-16 01:00:00,294,0.0,0.0
2023-09-16 01:00:00,299,0.0,0.0
2023-09-16 01:00:00,300,0.0,0.0
2023-09-16 01:00:00,301,0.0,0.0
2023-09-16 01:00:00,302,0.0,0.0
2023-09-16 01:00:00,303,0.0,0.0
2023-09-16 01:00:00,304,0.0,0.0
2023-09-16 01:00:00,305,312.27475,215.001404
2023-09-16 01:00:00,306,0.0,0.0
2023-09-16 01:00:00,307,368.0,242.613708
2023-09-16 01:00:00,308,0.0,0.0
2023-09-16 01:00:00,309,0.0,0.0
2023-09-16 01:00:00,310,0.0,0.0
2023-09-16 01:00:00,311,0.0,0.0
2023-09-16 01:00:00,312,0.0,0.0
2023-09-16 01:00:00,313,0.0,0.0
2023-09-16 01:00:00,314,0.0,0.0
2023-09-16 01:00:00,315,0.0,0.0
2023-09-16 01:00:00,316,0.0,0.0
2023-09-16 01:00:00,317,0.0,0.0
2023-09-16 01:00:00,318,0.0,0.0
2023-09-16 01:00:00,319,0.0,0.0
2023-09-16 01:00:00,320,0.0,0.0
2023-09-16 01:00:00,321,0.0,0.0
2023-09-16 01:00:00,322,0.0,0.0
2023-09-16 01:00:00,323,160.0,122.0
2023-09-16 01:00:00,324,160.0,122.0
2023-09-16 01:00:00,325,171.0,136.0
2023-09-16 01:00:00,326,0.0,0.0
2023-09-16 01:00:00,327,0.0,0.0
2023-09-16 01:00:00,328,0.0,0.0
2023-09-16 01:00:00,329,0.0,0.0
2023-09-16 01:00:00,330,0.0,0.0
2023-09-16 01:00:00,331,816.0,656.977783
2023-09-16 01:00:00,332,519.0,519.0
2023-09-16 01:00:00,333,0.0,0.0
2023-09-16 01:00:00,334,0.0,0.0
2023-09-16 01:00:00,335,0.0,0.0
2023-09-16 01:00:00,336,0.0,0.0
2023-09-16 01:00:00,337,0.0,0.0
2023-09-16 01:00:00,338,0.0,0.0
2023-09-16 01:00:00,339,0.0,0.0
2023-09-16 01:00:00,340,818.0,674.178955
2023-09-16 01:00:00,341,0.0,0.0
2023-09-16 01:00:00,342,166.0,135.0
2023-09-16 01:00:00,343,167.0,135.0
2023-09-16 01:00:00,344,0.0,0.0
2023-09-16 01:00:00,345,0.0,0.0
2023-09-16 01:00:00,346,114.0,80.0
2023-09-16 01:00:00,347,188.0,163.0
2023-09-16 01:00:00,348,0.0,0.0
2023-09-16 01:00:00,349,0.0,0.0
2023-09-16 01:00:00,350,0.0,0.0
2023-09-16 01:00:00,351,0.0,0.0
2023-09-16 01:00:00,352,0.0,0.0
2023-09-16 01:00:00,353,0.0,0.0
2023-09-16 01:00:00,354,0.0,0.0
2023-09-16 01:00:00,355,0.0,0.0
2023-09-16 01:00:00,356,0.0,0.0
2023-09-16 01:00:00,357,0.0,0.0
2023-09-16 01:00:00,358,0.0,0.0
2023-09-16 01:00:00,359,0.0,0.0
2023-09-16 01:00:00,360,0.0,0.0
2023-09-16 01:00:00,361,0.0,0.0
2023-09-16 01:00:00,362,0.0,0.0
2023-09-16 01:00:00,363,0.0,0.0
2023-09-16 01:00:00,366,417.010864,355.0
2023-09-16 01:00:00,367,420.710083,355.0
2023-09-16 01:00:00,368,0.0,0.0
2023-09-16 01:00:00,369,0.0,0.0
2023-09-16 01:00:00,370,0.0,0.0
2023-09-16 01:00:00,371,0.0,0.0
2023-09-16 01:00:00,372,0.0,0.0
2023-09-16 01:00:00,373,89.0,69.917511
2023-09-16 01:00:00,374,89.0,69.917511
2023-09-16 01:00:00,375,85.0,69.917511
2023-09-16 01:00:00,376,0.0,0.0
2023-09-16 01:00:00,377,0.0,0.0
2023-09-16 01:00:00,378,0.0,0.0
2023-09-16 01:00:00,379,0.0,0.0
2023-09-16 01:00:00,380,0.0,0.0
2023-09-16 01:00:00,381,0.0,0.0
2023-09-16 01:00:00,382,0.0,0.0
2023-09-16 01:00:00,383,0.0,0.0
2023-09-16 01:00:00,384,0.0,0.0
2023-09-16 01:00:00,385,279.5,181.044983
2023-09-16 01:00:00,386,279.5,181.21283
2023-09-16 01:00:00,387,276.0,202.0
2023-09-16 01:00:00,388,0.0,0.0
2023-09-16 01:00:00,389,0.0,0.0
2023-09-16 01:00:00,390,0.0,0.0
2023-09-16 01:00:00,419,0.0,0.0
2023-09-16 01:00:00,420,0.0,0.0
2023-09-16 01:00:00,421,0.0,0.0
2023-09-16 01:00:00,422,258.0,180.0
2023-09-16 01:00:00,423,258.0,180.0
2023-09-16 01:00:00,432,293.0,216.0
2023-09-16 01:00:00,433,425.0,254.0
2023-09-16 01:00:00,434,277.5,180.013397
2023-09-16 01:00:00,435,277.5,180.013397
2023-09-16 01:00:00,436,278.0,180.013397
2023-09-16 01:00:00,437,278.0,180.013397
2023-09-16 01:00:00,438,281.0,208.0
2023-09-16 01:00:00,439,282.0,208.0
2023-09-16 01:00:00,440,163.5,120.0
2023-09-16 01:00:00,441,163.5,120.0
2023-09-16 01:00:00,442,174.0,120.0
2023-09-16 01:00:00,443,0.0,0.0
2023-09-16 01:00:00,444,0.0,0.0
2023-09-16 01:00:00,450,233.0,130.414734
2023-09-16 01:00:00,451,134.0,85.0
2023-09-16 01:00:00,452,0.0,0.0
2023-09-16 01:00:00,453,0.0,0.0
2023-09-16 01:00:00,459,391.400482,264.399994
2023-09-16 01:00:00,467,12.0,5.000153
2023-09-16 01:00:00,468,12.0,4.000366
2023-09-16 01:00:00,469,5.0,1.600391
2023-09-16 01:00:00,471,0.0,0.0
2023-09-16 01:00:00,472,209.99176,180.0
2023-09-16 01:00:00,473,105.0,90.0
2023-09-16 01:00:00,474,210.0,180.0
2023-09-16 01:00:00,475,105.0,90.0
2023-09-16 01:00:00,477,0.0,0.0
2023-09-16 01:00:00,478,0.0,0.0
2023-09-16 01:00:00,479,0.0,0.0
2023-09-16 01:00:00,480,0.0,0.0
2023-09-16 01:00:00,481,0.0,0.0
2023-09-16 01:00:00,482,0.0,0.0
2023-09-16 01:00:00,485,0.0,0.0
2023-09-16 01:00:00,486,0.0,0.0
2023-09-16 01:00:00,487,0.0,0.0
2023-09-16 01:00:00,488,0.0,0.0
2023-09-16 01:00:00,489,984.0,795.0
2023-09-16 01:00:00,490,88.352524,0.0
2023-09-16 01:00:00,491,960.0,791.0
2023-09-16 01:00:00,492,963.0,786.0
2023-09-16 01:00:00,493,986.0,795.0
2023-09-16 01:00:00,494,0.0,0.0
2023-09-16 01:00:00,495,0.0,0.0
2023-09-16 01:00:00,496,0.0,0.0
2023-09-16 01:00:00,497,0.0,0.0
2023-09-16 01:00:00,498,0.0,0.0
2023-09-16 01:00:00,499,0.0,0.0
2023-09-16 01:00:00,501,292.5,158.003479
2023-09-16 01:00:00,502,274.29126,274.29126
2023-09-16 01:00:00,503,292.0,200.0
2023-09-16 01:00:00,507,0.0,0.0
2023-09-16 01:00:00,508,0.0,0.0
2023-09-16 01:00:00,511,0.0,0.0
2023-09-16 01:00:00,512,0.0,0.0
2023-09-16 01:00:00,513,333.0,150.0
2023-09-16 01:00:00,514,136.0,120.0
2023-09-16 01:00:00,516,0.0,0.0
2023-09-16 01:00:00,521,939.0,772.960632
2023-09-16 01:00:00,522,910.0,577.0
2023-09-16 01:00:00,523,0.0,0.0
2023-09-16 01:00:00,524,0.0,0.0
2023-09-16 01:00:00,525,0.0,0.0
2023-09-16 01:00:00,526,259.0,131.0
2023-09-16 01:00:00,527,1357.0,1058.099976
2023-09-16 01:00:00,528,259.0,131.0
2023-09-16 01:00:00,529,875.484619,661.208557
2023-09-16 01:00:00,530,875.484619,655.609314
2023-09-16 01:00:00,533,0.0,0.0
2023-09-16 01:00:00,534,0.0,0.0
2023-09-16 01:00:00,535,0.0,0.0
2023-09-16 01:00:00,536,0.0,0.0
2023-09-16 01:00:00,537,0.0,0.0
2023-09-16 01:00:00,538,0.0,0.0
2023-09-16 01:00:00,539,336.0,168.0
2023-09-16 01:00:00,540,148.0,84.0
2023-09-16 01:00:00,541,77.0,50.0
2023-09-16 01:00:00,542,42.0,38.500824
2023-09-16 01:00:00,544,1012.0,795.0
2023-09-16 01:00:00,545,1012.0,795.0
2023-09-16 01:00:00,546,358.0,186.0
2023-09-16 01:00:00,547,358.0,186.0
2023-09-16 01:00:00,548,326.0,254.0
2023-09-16 01:00:00,549,239.0,120.0
2023-09-16 01:00:00,550,117.0,90.0
2023-09-16 01:00:00,554,788.922729,665.0
2023-09-16 01:00:00,555,0.0,0.0
2023-09-16 01:00:00,556,0.0,0.0
2023-09-16 01:00:00,557,0.0,0.0
2023-09-16 01:00:00,558,0.0,0.0
2023-09-16 01:00:00,559,0.0,0.0
2023-09-16 01:00:00,560,0.0,0.0
2023-09-16 01:05:00,1,0.0,0.0
2023-09-16 01:05:00,2,0.0,0.0
2023-09-16 01:05:00,3,442.275757,364.991486
2023-09-16 01:05:00,4,0.0,0.0
2023-09-16 01:05:00,5,0.0,0.0
2023-09-16 01:05:00,6,425.23233,364.991486
2023-09-16 01:05:00,7,458.503052,364.991486
2023-09-16 01:05:00,8,0.0,0.0
2023-09-16 01:05:00,9,0.0,0.0
2023-09-16 01:05:00,10,477.045929,364.371613
2023-09-16 01:05:00,11,0.0,0.0
2023-09-16 01:05:00,12,0.0,0.0
2023-09-16 01:05:00,15,0.0,0.0
2023-09-16 01:05:00,16,524.0,482.221008
2023-09-16 01:05:00,17,0.0,0.0
2023-09-16 01:05:00,18,466.0,426.167694
2023-09-16 01:05:00,27,615.0,615.0
2023-09-16 01:05:00,28,0.0,0.0
2023-09-16 01:05:00,29,612.0,612.0
2023-09-16 01:05:00,33,0.0,0.0
2023-09-16 01:05:00,36,977.0,795.0
2023-09-16 01:05:00,37,971.0,795.0
2023-09-16 01:05:00,43,0.0,0.0
2023-09-16 01:05:00,46,506.0,445.794006
2023-09-16 01:05:00,47,0.0,0.0
2023-09-16 01:05:00,48,462.688873,409.897614
2023-09-16 01:05:00,49,0.0,0.0
2023-09-16 01:05:00,50,463.0,405.012726
2023-09-16 01:05:00,51,463.0,405.012726
2023-09-16 01:05:00,52,0.0,0.0
2023-09-16 01:05:00,53,0.0,0.0
2023-09-16 01:05:00,54,0.0,0.0
2023-09-16 01:05:00,55,0.0,0.0
2023-09-16 01:05:00,56,0.0,0.0
2023-09-16 01:05:00,57,0.0,0.0
2023-09-16 01:05:00,58,0.0,0.0
2023-09-16 01:05:00,59,0.0,0.0
2023-09-16 01:05:00,60,0.0,0.0
2023-09-16 01:05:00,61,0.0,0.0
2023-09-16 01:05:00,62,461.002716,390.208435
2023-09-16 01:05:00,63,0.0,0.0
2023-09-16 01:05:00,64,344.813629,280.014557
2023-09-16 01:05:00,65,109.014496,0.0
2023-09-16 01:05:00,66,346.528015,329.656769
2023-09-16 01:05:00,67,348.450897,307.116974
2023-09-16 01:05:00,68,0.0,0.0
2023-09-16 01:05:00,69,711.941162,670.0
2023-09-16 01:05:00,70,710.48822,675.714111
2023-09-16 01:05:00,71,0.0,0.0
2023-09-16 01:05:00,72,0.0,0.0
2023-09-16 01:05:00,73,0.0,0.0
2023-09-16 01:05:00,74,0.0,0.0
2023-09-16 01:05:00,75,0.0,0.0
2023-09-16 01:05:00,76,0.0,0.0
2023-09-16 01:05:00,77,0.0,0.0
2023-09-16 01:05:00,78,0.0,0.0
2023-09-16 01:05:00,79,125.35714,110.005325
2023-09-16 01:05:00,80,80.5,65.0
2023-09-16 01:05:00,83,450.564667,389.943237
2023-09-16 01:05:00,84,439.597992,380.667206
2023-09-16 01:05:00,85,449.869965,391.724182
2023-09-16 01:05:00,86,0.0,0.0
2023-09-16 01:05:00,87,0.0,0.0
2023-09-16 01:05:00,88,419.972137,338.727997
2023-09-16 01:05:00,89,455.993927,370.424316
2023-09-16 01:05:00,90,457.0,366.214447
2023-09-16 01:05:00,91,0.0,0.0
2023-09-16 01:05:00,92,780.605713,746.9375
2023-09-16 01:05:00,95,0.0,0.0
2023-09-16 01:05:00,96,0.0,0.0
2023-09-16 01:05:00,97,0.0,0.0
2023-09-16 01:05:00,98,0.0,0.0
2023-09-16 01:05:00,99,0.0,0.0
2023-09-16 01:05:00,100,0.0,0.0
2023-09-16 01:05:00,101,0.0,0.0
2023-09-16 01:05:00,102,0.0,0.0
2023-09-16 01:05:00,103,0.0,0.0
2023-09-16 01:05:00,104,0.0,0.0
2023-09-16 01:05:00,105,0.0,0.0
2023-09-16 01:05:00,106,0.0,0.0
2023-09-16 01:05:00,107,0.0,0.0
2023-09-16 01:05:00,108,0.0,0.0
2023-09-16 01:05:00,112,0.0,0.0
2023-09-16 01:05:00,113,0.0,0.0
2023-09-16 01:05:00,114,0.0,0.0
2023-09-16 01:05:00,115,921.0,763.413635
2023-09-16 01:05:00,116,917.99292,761.354614
2023-09-16 01:05:00,117,100.0,60.000153
2023-09-16 01:05:00,118,100.0,60.000153
2023-09-16 01:05:00,119,100.0,60.000153
2023-09-16 01:05:00,120,0.0,0.0
2023-09-16 01:05:00,126,0.0,0.0
2023-09-16 01:05:00,127,0.0,0.0
2023-09-16 01:05:00,128,995.0,750.0
2023-09-16 01:05:00,129,992.0,750.0
2023-09-16 01:05:00,130,0.0,0.0
2023-09-16 01:05:00,131,981.0,718.0
2023-09-16 01:05:00,132,940.0,758.0
2023-09-16 01:05:00,133,963.0,755.0
2023-09-16 01:05:00,134,0.0,0.0
2023-09-16 01:05:00,135,291.0,232.947235
2023-09-16 01:05:00,136,0.0,0.0
2023-09-16 01:05:00,137,0.0,0.0
2023-09-16 01:05:00,138,0.0,0.0
2023-09-16 01:05:00,139,289.0,201.0
2023-09-16 01:05:00,140,289.0,201.0
2023-09-16 01:05:00,141,273.0,188.0
2023-09-16 01:05:00,142,169.5,88.0
2023-09-16 01:05:00,143,169.5,88.907463
2023-09-16 01:05:00,144,173.0,104.0
2023-09-16 01:05:00,145,166.5,88.436272
2023-09-16 01:05:00,146,166.5,88.436272
2023-09-16 01:05:00,147,169.0,104.0
2023-09-16 01:05:00,150,0.0,0.0
2023-09-16 01:05:00,151,0.0,0.0
2023-09-16 01:05:00,152,0.0,0.0
2023-09-16 01:05:00,153,0.0,0.0
2023-09-16 01:05:00,154,240.0,134.0
2023-09-16 01:05:00,155,123.0,67.0
2023-09-16 01:05:00,156,0.0,0.0
2023-09-16 01:05:00,158,0.0,0.0
2023-09-16 01:05:00,159,996.0,795.0
2023-09-16 01:05:00,160,1012.0,795.0
2023-09-16 01:05:00,161,0.0,0.0
2023-09-16 01:05:00,162,0.0,0.0
2023-09-16 01:05:00,166,0.0,0.0
2023-09-16 01:05:00,167,0.0,0.0
2023-09-16 01:05:00,168,0.0,0.0
2023-09-16 01:05:00,169,0.0,0.0
2023-09-16 01:05:00,170,0.0,0.0
2023-09-16 01:05:00,171,0.0,0.0
2023-09-16 01:05:00,172,141.0,95.001068
2023-09-16 01:05:00,173,0.0,0.0
2023-09-16 01:05:00,174,83.5,47.500534
2023-09-16 01:05:00,175,0.0,0.0
2023-09-16 01:05:00,176,286.236908,153.767487
2023-09-16 01:05:00,177,157.0,106.0
2023-09-16 01:05:00,178,0.0,0.0
2023-09-16 01:05:00,179,0.0,0.0
2023-09-16 01:05:00,180,0.0,0.0
2023-09-16 01:05:00,181,0.0,0.0
2023-09-16 01:05:00,182,0.0,0.0
2023-09-16 01:05:00,183,0.0,0.0
2023-09-16 01:05:00,184,0.0,0.0
2023-09-16 01:05:00,185,0.0,0.0
2023-09-16 01:05:00,186,0.0,0.0
2023-09-16 01:05:00,187,156.5,115.997803
2023-09-16 01:05:00,188,156.5,115.997803
2023-09-16 01:05:00,189,181.0,120.0
2023-09-16 01:05:00,190,990.0,795.0
2023-09-16 01:05:00,191,992.0,795.0
2023-09-16 01:05:00,193,12.578156,11.999903
2023-09-16 01:05:00,194,0.0,0.0
2023-09-16 01:05:00,195,0.0,0.0
2023-09-16 01:05:00,196,0.0,0.0
2023-09-16 01:05:00,197,0.0,0.0
2023-09-16 01:05:00,198,0.0,0.0
2023-09-16 01:05:00,200,0.0,0.0
2023-09-16 01:05:00,207,75.0,60.0
2023-09-16 01:05:00,208,0.0,0.0
2023-09-16 01:05:00,209,75.0,60.0
2023-09-16 01:05:00,210,75.0,60.0
2023-09-16 01:05:00,211,0.0,0.0
2023-09-16 01:05:00,212,89.737694,89.737694
2023-09-16 01:05:00,213,0.0,0.0
2023-09-16 01:05:00,214,0.0,0.0
2023-09-16 01:05:00,215,0.0,0.0
2023-09-16 01:05:00,216,0.0,0.0
2023-09-16 01:05:00,217,25.0,20.99826
2023-09-16 01:05:00,218,25.0,20.99826
2023-09-16 01:05:00,219,0.0,0.0
2023-09-16 01:05:00,220,25.0,20.99826
2023-09-16 01:05:00,231,0.0,0.0
2023-09-16 01:05:00,232,0.0,0.0
2023-09-16 01:05:00,233,0.0,0.0
2023-09-16 01:05:00,234,0.0,0.0
2023-09-16 01:05:00,237,0.0,0.0
2023-09-16 01:05:00,238,0.0,0.0
2023-09-16 01:05:00,240,284.0,200.0
2023-09-16 01:05:00,241,143.0,100.0
2023-09-16 01:05:00,242,0.0,0.0
2023-09-16 01:05:00,243,0.0,0.0
2023-09-16 01:05:00,244,0.0,0.0
2023-09-16 01:05:00,247,0.0,0.0
2023-09-16 01:05:00,248,0.0,0.0
2023-09-16 01:05:00,249,0.0,0.0
2023-09-16 01:05:00,250,0.0,0.0
2023-09-16 01:05:00,251,0.0,0.0
2023-09-16 01:05:00,252,0.0,0.0
2023-09-16 01:05:00,253,0.0,0.0
2023-09-16 01:05:00,254,0.0,0.0
2023-09-16 01:05:00,255,249.0,167.0
2023-09-16 01:05:00,256,249.0,167.0
2023-09-16 01:05:00,257,265.0,216.0
2023-09-16 01:05:00,258,251.5,162.007477
2023-09-16 01:05:00,259,251.5,162.007477
2023-09-16 01:05:00,260,247.0,208.0
2023-09-16 01:05:00,264,10.000229,5.000229
2023-09-16 01:05:00,265,10.000229,5.000229
2023-09-16 01:05:00,266,0.0,0.0
2023-09-16 01:05:00,267,0.0,0.0
2023-09-16 01:05:00,268,0.0,0.0
2023-09-16 01:05:00,269,0.0,0.0
2023-09-16 01:05:00,270,0.0,0.0
2023-09-16 01:05:00,271,0.0,0.0
2023-09-16 01:05:00,272,0.0,0.0
2023-09-16 01:05:00,273,0.0,0.0
2023-09-16 01:05:00,274,0.0,0.0
2023-09-16 01:05:00,275,0.0,0.0
2023-09-16 01:05:00,276,0.0,0.0
2023-09-16 01:05:00,277,0.0,0.0
2023-09-16 01:05:00,278,0.0,0.0
2023-09-16 01:05:00,279,0.0,0.0
2023-09-16 01:05:00,280,0.0,0.0
2023-09-16 01:05:00,281,0.0,0.0
2023-09-16 01:05:00,282,0.0,0.0
2023-09-16 01:05:00,283,0.0,0.0
2023-09-16 01:05:00,284,0.0,0.0
2023-09-16 01:05:00,285,0.0,0.0
2023-09-16 01:05:00,286,0.0,0.0
2023-09-16 01:05:00,287,0.0,0.0
2023-09-16 01:05:00,288,0.0,0.0
2023-09-16 01:05:00,289,0.0,0.0
2023-09-16 01:05:00,290,0.0,0.0
2023-09-16 01:05:00,291,0.0,0.0
2023-09-16 01:05:00,292,0.0,0.0
2023-09-16 01:05:00,293,0.0,0.0
2023-09-16 01:05:00,294,0.0,0.0
2023-09-16 01:05:00,299,0.0,0.0
2023-09-16 01:05:00,300,0.0,0.0
2023-09-16 01:05:00,301,0.0,0.0
2023-09-16 01:05:00,302,0.0,0.0
2023-09-16 01:05:00,303,0.0,0.0
2023-09-16 01:05:00,304,0.0,0.0
2023-09-16 01:05:00,305,313.571075,215.001404
2023-09-16 01:05:00,306,0.0,0.0
2023-09-16 01:05:00,307,368.0,214.069763
2023-09-16 01:05:00,308,0.0,0.0
2023-09-16 01:05:00,309,0.0,0.0
2023-09-16 01:05:00,310,0.0,0.0
2023-09-16 01:05:00,311,0.0,0.0
2023-09-16 01:05:00,312,0.0,0.0
2023-09-16 01:05:00,313,0.0,0.0
2023-09-16 01:05:00,314,0.0,0.0
2023-09-16 01:05:00,315,0.0,0.0
2023-09-16 01:05:00,316,0.0,0.0
2023-09-16 01:05:00,317,0.0,0.0
2023-09-16 01:05:00,318,0.0,0.0
2023-09-16 01:05:00,319,0.0,0.0
2023-09-16 01:05:00,320,0.0,0.0
2023-09-16 01:05:00,321,0.0,0.0
2023-09-16 01:05:00,322,0.0,0.0
2023-09-16 01:05:00,323,160.0,122.0
2023-09-16 01:05:00,324,160.0,122.0
2023-09-16 01:05:00,325,171.0,136.0
2023-09-16 01:05:00,326,0.0,0.0
2023-09-16 01:05:00,327,0.0,0.0
2023-09-16 01:05:00,328,0.0,0.0
2023-09-16 01:05:00,329,0.0,0.0
2023-09-16 01:05:00,330,0.0,0.0
2023-09-16 01:05:00,331,816.0,649.795837
2023-09-16 01:05:00,332,519.0,519.0
2023-09-16 01:05:00,333,0.0,0.0
2023-09-16 01:05:00,334,0.0,0.0
2023-09-16 01:05:00,335,0.0,0.0
2023-09-16 01:05:00,336,0.0,0.0
2023-09-16 01:05:00,337,0.0,0.0
2023-09-16 01:05:00,338,0.0,0.0
2023-09-16 01:05:00,339,0.0,0.0
2023-09-16 01:05:00,340,818.0,674.344971
2023-09-16 01:05:00,341,0.0,0.0
2023-09-16 01:05:00,342,166.0,135.0
2023-09-16 01:05:00,343,167.0,135.0
2023-09-16 01:05:00,344,0.0,0.0
2023-09-16 01:05:00,345,0.0,0.0
2023-09-16 01:05:00,346,114.0,80.0
2023-09-16 01:05:00,347,188.0,163.0
2023-09-16 01:05:00,348,0.0,0.0
2023-09-16 01:05:00,349,0.0,0.0
2023-09-16 01:05:00,350,0.0,0.0
2023-09-16 01:05:00,351,0.0,0.0
2023-09-16 01:05:00,352,0.0,0.0
2023-09-16 01:05:00,353,0.0,0.0
2023-09-16 01:05:00,354,0.0,0.0
2023-09-16 01:05:00,355,0.0,0.0
2023-09-16 01:05:00,356,0.0,0.0
2023-09-16 01:05:00,357,0.0,0.0
2023-09-16 01:05:00,358,0.0,0.0
2023-09-16 01:05:00,359,0.0,0.0
2023-09-16 01:05:00,360,0.0,0.0
2023-09-16 01:05:00,361,0.0,0.0
2023-09-16 01:05:00,362,0.0,0.0
2023-09-16 01:05:00,363,0.0,0.0
2023-09-16 01:05:00,366,417.310669,355.0
2023-09-16 01:05:00,367,421.509888,355.0
2023-09-16 01:05:00,368,0.0,0.0
2023-09-16 01:05:00,369,0.0,0.0
2023-09-16 01:05:00,370,0.0,0.0
2023-09-16 01:05:00,371,0.0,0.0
2023-09-16 01:05:00,372,0.0,0.0
2023-09-16 01:05:00,373,89.0,69.917511
2023-09-16 01:05:00,374,89.0,69.917511
2023-09-16 01:05:00,375,85.0,69.917511
2023-09-16 01:05:00,376,0.0,0.0
2023-09-16 01:05:00,377,0.0,0.0
2023-09-16 01:05:00,378,0.0,0.0
2023-09-16 01:05:00,379,0.0,0.0
2023-09-16 01:05:00,380,0.0,0.0
2023-09-16 01:05:00,381,0.0,0.0
2023-09-16 01:05:00,382,0.0,0.0
2023-09-16 01:05:00,383,0.0,0.0
2023-09-16 01:05:00,384,0.0,0.0
2023-09-16 01:05:00,385,279.5,181.090759
2023-09-16 01:05:00,386,279.5,181.289124
2023-09-16 01:05:00,387,276.0,202.0
2023-09-16 01:05:00,388,0.0,0.0
2023-09-16 01:05:00,389,0.0,0.0
2023-09-16 01:05:00,390,0.0,0.0
2023-09-16 01:05:00,419,0.0,0.0
2023-09-16 01:05:00,420,0.0,0.0
2023-09-16 01:05:00,421,0.0,0.0
2023-09-16 01:05:00,422,258.0,180.0
2023-09-16 01:05:00,423,258.0,180.0
2023-09-16 01:05:00,432,293.0,216.0
2023-09-16 01:05:00,433,425.0,254.0
2023-09-16 01:05:00,434,277.5,180.013397
2023-09-16 01:05:00,435,277.5,180.013397
2023-09-16 01:05:00,436,278.0,180.013397
2023-09-16 01:05:00,437,278.0,180.013397
2023-09-16 01:05:00,438,281.0,208.0
2023-09-16 01:05:00,439,282.0,208.0
2023-09-16 01:05:00,440,163.5,120.0
2023-09-16 01:05:00,441,163.5,120.0
2023-09-16 01:05:00,442,174.0,120.0
2023-09-16 01:05:00,443,0.0,0.0
2023-09-16 01:05:00,444,0.0,0.0
2023-09-16 01:05:00,450,233.0,130.414734
2023-09-16 01:05:00,451,134.0,85.0
2023-09-16 01:05:00,452,0.0,0.0
2023-09-16 01:05:00,453,0.0,0.0
2023-09-16 01:05:00,459,384.188812,264.399994
2023-09-16 01:05:00,467,12.0,5.000153
2023-09-16 01:05:00,468,12.0,4.000366
2023-09-16 01:05:00,469,5.0,1.600391
2023-09-16 01:05:00,471,0.0,0.0
2023-09-16 01:05:00,472,209.99176,180.0
2023-09-16 01:05:00,473,105.0,90.0
2023-09-16 01:05:00,474,210.0,180.0
2023-09-16 01:05:00,475,105.0,90.0
2023-09-16 01:05:00,477,0.0,0.0
2023-09-16 01:05:00,478,0.0,0.0
2023-09-16 01:05:00,479,0.0,0.0
2023-09-16 01:05:00,480,0.0,0.0
2023-09-16 01:05:00,481,0.0,0.0
2023-09-16 01:05:00,482,0.0,0.0
2023-09-16 01:05:00,485,0.0,0.0
2023-09-16 01:05:00,486,0.0,0.0
2023-09-16 01:05:00,487,0.0,0.0
2023-09-16 01:05:00,488,0.0,0.0
2023-09-16 01:05:00,489,984.0,795.0
2023-09-16 01:05:00,490,85.66684,0.0
2023-09-16 01:05:00,491,960.0,791.0
2023-09-16 01:05:00,492,963.0,786.0
2023-09-16 01:05:00,493,986.0,795.0
2023-09-16 01:05:00,494,0.0,0.0
2023-09-16 01:05:00,495,0.0,0.0
2023-09-16 01:05:00,496,0.0,0.0
2023-09-16 01:05:00,497,0.0,0.0
2023-09-16 01:05:00,498,0.0,0.0
2023-09-16 01:05:00,499,0.0,0.0
2023-09-16 01:05:00,501,292.5,158.003479
2023-09-16 01:05:00,502,264.448975,264.448975
2023-09-16 01:05:00,503,292.0,200.0
2023-09-16 01:05:00,507,0.0,0.0
2023-09-16 01:05:00,508,0.0,0.0
2023-09-16 01:05:00,511,0.0,0.0
2023-09-16 01:05:00,512,0.0,0.0
2023-09-16 01:05:00,513,333.0,150.0
2023-09-16 01:05:00,514,136.0,120.0
2023-09-16 01:05:00,516,0.0,0.0
2023-09-16 01:05:00,521,939.0,769.302795
2023-09-16 01:05:00,522,910.0,577.0
2023-09-16 01:05:00,523,0.0,0.0
2023-09-16 01:05:00,524,0.0,0.0
2023-09-16 01:05:00,525,0.0,0.0
2023-09-16 01:05:00,526,259.0,131.0
2023-09-16 01:05:00,527,1357.0,1058.099976
2023-09-16 01:05:00,528,259.0,131.0
2023-09-16 01:05:00,529,875.484619,656.097534
2023-09-16 01:05:00,530,875.484619,653.800415
2023-09-16 01:05:00,533,0.0,0.0
2023-09-16 01:05:00,534,0.0,0.0
2023-09-16 01:05:00,535,0.0,0.0
2023-09-16 01:05:00,536,0.0,0.0
2023-09-16 01:05:00,537,0.0,0.0
2023-09-16 01:05:00,538,0.0,0.0
2023-09-16 01:05:00,539,336.0,168.0
2023-09-16 01:05:00,540,148.0,84.0
2023-09-16 01:05:00,541,77.0,50.0
2023-09-16 01:05:00,542,42.0,38.500824
2023-09-16 01:05:00,544,1012.0,795.0
2023-09-16 01:05:00,545,1012.0,795.0
2023-09-16 01:05:00,546,358.0,186.0
2023-09-16 01:05:00,547,358.0,186.0
2023-09-16 01:05:00,548,326.0,254.0
2023-09-16 01:05:00,549,239.0,120.0
2023-09-16 01:05:00,550,117.0,90.0
2023-09-16 01:05:00,554,788.922729,665.0
2023-09-16 01:05:00,555,0.0,0.0
2023-09-16 01:05:00,556,0.0,0.0
2023-09-16 01:05:00,557,0.0,0.0
2023-09-16 01:05:00,558,0.0,0.0
2023-09-16 01:05:00,559,0.0,0.0
2023-09-16 01:05:00,560,0.0,0.0
2023-09-16 01:10:00,1,0.0,0.0
2023-09-16 01:10:00,2,0.0,0.0
2023-09-16 01:10:00,3,427.635773,364.991486
2023-09-16 01:10:00,4,0.0,0.0
2023-09-16 01:10:00,5,0.0,0.0
2023-09-16 01:10:00,6,400.741913,364.991486
2023-09-16 01:10:00,7,446.080994,364.991486
2023-09-16 01:10:00,8,0.0,0.0
2023-09-16 01:10:00,9,0.0,0.0
2023-09-16 01:10:00,10,477.045929,364.371613
2023-09-16 01:10:00,11,0.0,0.0
2023-09-16 01:10:00,12,0.0,0.0
2023-09-16 01:10:00,15,0.0,0.0
2023-09-16 01:10:00,16,524.0,481.800842
2023-09-16 01:10:00,17,0.0,0.0
2023-09-16 01:10:00,18,458.584686,418.584686
2023-09-16 01:10:00,27,615.0,615.0
2023-09-16 01:10:00,28,0.0,0.0
2023-09-16 01:10:00,29,612.0,612.0
2023-09-16 01:10:00,33,0.0,0.0
2023-09-16 01:10:00,36,982.0,795.0
2023-09-16 01:10:00,37,979.0,795.0
2023-09-16 01:10:00,43,0.0,0.0
2023-09-16 01:10:00,46,503.648773,445.009064
2023-09-16 01:10:00,47,0.0,0.0
2023-09-16 01:10:00,48,462.688873,409.872833
2023-09-16 01:10:00,49,0.0,0.0
2023-09-16 01:10:00,50,463.0,405.012726
2023-09-16 01:10:00,51,463.0,405.012726
2023-09-16 01:10:00,52,0.0,0.0
2023-09-16 01:10:00,53,0.0,0.0
2023-09-16 01:10:00,54,0.0,0.0
2023-09-16 01:10:00,55,0.0,0.0
2023-09-16 01:10:00,56,0.0,0.0
2023-09-16 01:10:00,57,0.0,0.0
2023-09-16 01:10:00,58,0.0,0.0
2023-09-16 01:10:00,59,0.0,0.0
2023-09-16 01:10:00,60,0.0,0.0
2023-09-16 01:10:00,61,0.0,0.0
2023-09-16 01:10:00,62,461.002716,390.385101
2023-09-16 01:10:00,63,0.0,0.0
2023-09-16 01:10:00,64,369.511017,285.087921
2023-09-16 01:10:00,65,97.289268,0.0
2023-09-16 01:10:00,66,371.279999,329.656769
2023-09-16 01:10:00,67,373.408813,307.116974
2023-09-16 01:10:00,68,0.0,0.0
2023-09-16 01:10:00,69,764.784302,670.0
2023-09-16 01:10:00,70,763.223511,675.54248
2023-09-16 01:10:00,71,0.0,0.0
2023-09-16 01:10:00,72,0.0,0.0
2023-09-16 01:10:00,73,0.0,0.0
2023-09-16 01:10:00,74,0.0,0.0
2023-09-16 01:10:00,75,0.0,0.0
2023-09-16 01:10:00,76,0.0,0.0
2023-09-16 01:10:00,77,0.0,0.0
2023-09-16 01:10:00,78,0.0,0.0
2023-09-16 01:10:00,79,125.35714,110.005325
2023-09-16 01:10:00,80,80.5,65.0
2023-09-16 01:10:00,83,450.564667,392.344818
2023-09-16 01:10:00,84,431.319,356.44632
2023-09-16 01:10:00,85,426.854004,363.913513
2023-09-16 01:10:00,86,0.0,0.0
2023-09-16 01:10:00,87,0.0,0.0
2023-09-16 01:10:00,88,419.947235,340.427551
2023-09-16 01:10:00,89,455.993927,366.720306
2023-09-16 01:10:00,90,457.0,359.214935
2023-09-16 01:10:00,91,0.0,0.0
2023-09-16 01:10:00,92,868.632446,746.845947
2023-09-16 01:10:00,95,0.0,0.0
2023-09-16 01:10:00,96,0.0,0.0
2023-09-16 01:10:00,97,0.0,0.0
2023-09-16 01:10:00,98,0.0,0.0
2023-09-16 01:10:00,99,0.0,0.0
2023-09-16 01:10:00,100,0.0,0.0
2023-09-16 01:10:00,101,0.0,0.0
2023-09-16 01:10:00,102,0.0,0.0
2023-09-16 01:10:00,103,0.0,0.0
2023-09-16 01:10:00,104,0.0,0.0
2023-09-16 01:10:00,105,0.0,0.0
2023-09-16 01:10:00,106,0.0,0.0
2023-09-16 01:10:00,107,0.0,0.0
2023-09-16 01:10:00,108,0.0,0.0
2023-09-16 01:10:00,112,0.0,0.0
2023-09-16 01:10:00,113,0.0,0.0
2023-09-16 01:10:00,114,0.0,0.0
2023-09-16 01:10:00,115,921.0,762.709106
2023-09-16 01:10:00,116,917.99292,755.786621
2023-09-16 01:10:00,117,100.0,60.000153
2023-09-16 01:10:00,118,100.0,60.000153
2023-09-16 01:10:00,119,100.0,60.000153
2023-09-16 01:10:00,120,0.0,0.0
2023-09-16 01:10:00,126,0.0,0.0
2023-09-16 01:10:00,127,0.0,0.0
2023-09-16 01:10:00,128,995.0,750.0
2023-09-16 01:10:00,129,992.0,750.0
2023-09-16 01:10:00,130,0.0,0.0
2023-09-16 01:10:00,131,981.0,718.0
2023-09-16 01:10:00,132,940.0,758.0
2023-09-16 01:10:00,133,963.0,755.0
2023-09-16 01:10:00,134,0.0,0.0
2023-09-16 01:10:00,135,291.0,231.448639
2023-09-16 01:10:00,136,0.0,0.0
2023-09-16 01:10:00,137,0.0,0.0
2023-09-16 01:10:00,138,0.0,0.0
2023-09-16 01:10:00,139,289.0,201.0
2023-09-16 01:10:00,140,289.0,201.0
2023-09-16 01:10:00,141,273.0,188.0
2023-09-16 01:10:00,142,169.5,88.0
2023-09-16 01:10:00,143,169.5,89.143059
2023-09-16 01:10:00,144,173.0,104.0
2023-09-16 01:10:00,145,166.5,88.436272
2023-09-16 01:10:00,146,166.5,88.436272
2023-09-16 01:10:00,147,169.0,104.0
2023-09-16 01:10:00,150,0.0,0.0
2023-09-16 01:10:00,151,0.0,0.0
2023-09-16 01:10:00,152,0.0,0.0
2023-09-16 01:10:00,153,0.0,0.0
2023-09-16 01:10:00,154,240.0,134.0
2023-09-16 01:10:00,155,123.0,67.0
2023-09-16 01:10:00,156,0.0,0.0
2023-09-16 01:10:00,158,0.0,0.0
2023-09-16 01:10:00,159,998.0,795.0
2023-09-16 01:10:00,160,1012.0,795.0
2023-09-16 01:10:00,161,0.0,0.0
2023-09-16 01:10:00,162,0.0,0.0
2023-09-16 01:10:00,166,0.0,0.0
2023-09-16 01:10:00,167,0.0,0.0
2023-09-16 01:10:00,168,0.0,0.0
2023-09-16 01:10:00,169,0.0,0.0
2023-09-16 01:10:00,170,0.0,0.0
2023-09-16 01:10:00,171,0.0,0.0
2023-09-16 01:10:00,172,141.0,95.001068
2023-09-16 01:10:00,173,0.0,0.0
2023-09-16 01:10:00,174,83.5,47.500534
2023-09-16 01:10:00,175,0.0,0.0
2023-09-16 01:10:00,176,286.294098,153.710236
2023-09-16 01:10:00,177,157.0,106.0
2023-09-16 01:10:00,178,0.0,0.0
2023-09-16 01:10:00,179,0.0,0.0
2023-09-16 01:10:00,180,0.0,0.0
2023-09-16 01:10:00,181,0.0,0.0
2023-09-16 01:10:00,182,0.0,0.0
2023-09-16 01:10:00,183,0.0,0.0
2023-09-16 01:10:00,184,0.0,0.0
2023-09-16 01:10:00,185,0.0,0.0
2023-09-16 01:10:00,186,0.0,0.0
2023-09-16 01:10:00,187,156.5,115.997803
2023-09-16 01:10:00,188,156.5,115.997803
2023-09-16 01:10:00,189,181.0,120.0
2023-09-16 01:10:00,190,990.0,795.0
2023-09-16 01:10:00,191,992.0,795.0
2023-09-16 01:10:00,193,12.578156,11.999903
2023-09-16 01:10:00,194,0.0,0.0
2023-09-16 01:10:00,195,0.0,0.0
2023-09-16 01:10:00,196,0.0,0.0
2023-09-16 01:10:00,197,0.0,0.0
2023-09-16 01:10:00,198,0.0,0.0
2023-09-16 01:10:00,200,0.0,0.0
2023-09-16 01:10:00,207,75.0,60.0
2023-09-16 01:10:00,208,0.0,0.0
2023-09-16 01:10:00,209,75.0,60.0
2023-09-16 01:10:00,210,75.0,60.0
2023-09-16 01:10:00,211,0.0,0.0
2023-09-16 01:10:00,212,89.730827,89.730827
2023-09-16 01:10:00,213,0.0,0.0
2023-09-16 01:10:00,214,0.0,0.0
2023-09-16 01:10:00,215,0.0,0.0
2023-09-16 01:10:00,216,0.0,0.0
2023-09-16 01:10:00,217,25.0,20.99826
2023-09-16 01:10:00,218,25.0,20.99826
2023-09-16 01:10:00,219,0.0,0.0
2023-09-16 01:10:00,220,25.0,20.99826
2023-09-16 01:10:00,231,0.0,0.0
2023-09-16 01:10:00,232,0.0,0.0
2023-09-16 01:10:00,233,0.0,0.0
2023-09-16 01:10:00,234,0.0,0.0
2023-09-16 01:10:00,237,0.0,0.0
2023-09-16 01:10:00,238,0.0,0.0
2023-09-16 01:10:00,240,284.0,200.0
2023-09-16 01:10:00,241,143.0,100.0
2023-09-16 01:10:00,242,0.0,0.0
2023-09-16 01:10:00,243,0.0,0.0
2023-09-16 01:10:00,244,0.0,0.0
2023-09-16 01:10:00,247,0.0,0.0
2023-09-16 01:10:00,248,0.0,0.0
2023-09-16 01:10:00,249,0.0,0.0
2023-09-16 01:10:00,250,0.0,0.0
2023-09-16 01:10:00,251,0.0,0.0
2023-09-16 01:10:00,252,0.0,0.0
2023-09-16 01:10:00,253,0.0,0.0
2023-09-16 01:10:00,254,0.0,0.0
2023-09-16 01:10:00,255,249.0,167.0
2023-09-16 01:10:00,256,249.0,167.0
2023-09-16 01:10:00,257,265.0,216.0
2023-09-16 01:10:00,258,251.5,162.007477
2023-09-16 01:10:00,259,251.5,162.007477
2023-09-16 01:10:00,260,247.0,208.0
2023-09-16 01:10:00,264,10.000229,5.000229
2023-09-16 01:10:00,265,10.000229,5.000229
2023-09-16 01:10:00,266,0.0,0.0
2023-09-16 01:10:00,267,0.0,0.0
2023-09-16 01:10:00,268,0.0,0.0
2023-09-16 01:10:00,269,0.0,0.0
2023-09-16 01:10:00,270,0.0,0.0
2023-09-16 01:10:00,271,0.0,0.0
2023-09-16 01:10:00,272,0.0,0.0
2023-09-16 01:10:00,273,0.0,0.0
2023-09-16 01:10:00,274,0.0,0.0
2023-09-16 01:10:00,275,0.0,0.0
2023-09-16 01:10:00,276,0.0,0.0
2023-09-16 01:10:00,277,0.0,0.0
2023-09-16 01:10:00,278,0.0,0.0
2023-09-16 01:10:00,279,0.0,0.0
2023-09-16 01:10:00,280,0.0,0.0
2023-09-16 01:10:00,281,0.0,0.0
2023-09-16 01:10:00,282,0.0,0.0
2023-09-16 01:10:00,283,0.0,0.0
2023-09-16 01:10:00,284,0.0,0.0
2023-09-16 01:10:00,285,0.0,0.0
2023-09-16 01:10:00,286,0.0,0.0
2023-09-16 01:10:00,287,0.0,0.0
2023-09-16 01:10:00,288,0.0,0.0
2023-09-16 01:10:00,289,0.0,0.0
2023-09-16 01:10:00,290,0.0,0.0
2023-09-16 01:10:00,291,0.0,0.0
2023-09-16 01:10:00,292,0.0,0.0
2023-09-16 01:10:00,293,0.0,0.0
2023-09-16 01:10:00,294,0.0,0.0
2023-09-16 01:10:00,299,0.0,0.0
2023-09-16 01:10:00,300,0.0,0.0
2023-09-16 01:10:00,301,0.0,0.0
2023-09-16 01:10:00,302,0.0,0.0
2023-09-16 01:10:00,303,0.0,0.0
2023-09-16 01:10:00,304,0.0,0.0
2023-09-16 01:10:00,305,311.433838,215.001404
2023-09-16 01:10:00,306,0.0,0.0
2023-09-16 01:10:00,307,339.733398,200.004578
2023-09-16 01:10:00,308,0.0,0.0
2023-09-16 01:10:00,309,0.0,0.0
2023-09-16 01:10:00,310,0.0,0.0
2023-09-16 01:10:00,311,0.0,0.0
2023-09-16 01:10:00,312,0.0,0.0
2023-09-16 01:10:00,313,0.0,0.0
2023-09-16 01:10:00,314,0.0,0.0
2023-09-16 01:10:00,315,0.0,0.0
2023-09-16 01:10:00,316,0.0,0.0
2023-09-16 01:10:00,317,0.0,0.0
2023-09-16 01:10:00,318,0.0,0.0
2023-09-16 01:10:00,319,0.0,0.0
2023-09-16 01:10:00,320,0.0,0.0
2023-09-16 01:10:00,321,0.0,0.0
2023-09-16 01:10:00,322,0.0,0.0
2023-09-16 01:10:00,323,160.0,122.0
2023-09-16 01:10:00,324,160.0,122.0
2023-09-16 01:10:00,325,171.0,136.0
2023-09-16 01:10:00,326,0.0,0.0
2023-09-16 01:10:00,327,0.0,0.0
2023-09-16 01:10:00,328,0.0,0.0
2023-09-16 01:10:00,329,0.0,0.0
2023-09-16 01:10:00,330,0.0,0.0
2023-09-16 01:10:00,331,816.0,649.421936
2023-09-16 01:10:00,332,519.0,519.0
2023-09-16 01:10:00,333,0.0,0.0
2023-09-16 01:10:00,334,0.0,0.0
2023-09-16 01:10:00,335,0.0,0.0
2023-09-16 01:10:00,336,0.0,0.0
2023-09-16 01:10:00,337,0.0,0.0
2023-09-16 01:10:00,338,0.0,0.0
2023-09-16 01:10:00,339,0.0,0.0
2023-09-16 01:10:00,340,818.0,674.510864
2023-09-16 01:10:00,341,0.0,0.0
2023-09-16 01:10:00,342,166.0,135.0
2023-09-16 01:10:00,343,167.0,135.0
2023-09-16 01:10:00,344,0.0,0.0
2023-09-16 01:10:00,345,0.0,0.0
2023-09-16 01:10:00,346,114.0,80.0
2023-09-16 01:10:00,347,188.0,163.0
2023-09-16 01:10:00,348,0.0,0.0
2023-09-16 01:10:00,349,0.0,0.0
2023-09-16 01:10:00,350,0.0,0.0
2023-09-16 01:10:00,351,0.0,0.0
2023-09-16 01:10:00,352,0.0,0.0
2023-09-16 01:10:00,353,0.0,0.0
2023-09-16 01:10:00,354,0.0,0.0
2023-09-16 01:10:00,355,0.0,0.0
2023-09-16 01:10:00,356,0.0,0.0
2023-09-16 01:10:00,357,0.0,0.0
2023-09-16 01:10:00,358,0.0,0.0
2023-09-16 01:10:00,359,0.0,0.0
2023-09-16 01:10:00,360,0.0,0.0
2023-09-16 01:10:00,361,0.0,0.0
2023-09-16 01:10:00,362,0.0,0.0
2023-09-16 01:10:00,363,0.0,0.0
2023-09-16 01:10:00,366,416.810913,355.0
2023-09-16 01:10:00,367,420.510132,355.0
2023-09-16 01:10:00,368,0.0,0.0
2023-09-16 01:10:00,369,0.0,0.0
2023-09-16 01:10:00,370,0.0,0.0
2023-09-16 01:10:00,371,0.0,0.0
2023-09-16 01:10:00,372,0.0,0.0
2023-09-16 01:10:00,373,89.922394,69.917511
2023-09-16 01:10:00,374,89.922394,69.917511
2023-09-16 01:10:00,375,86.0,69.917511
2023-09-16 01:10:00,376,0.0,0.0
2023-09-16 01:10:00,377,0.0,0.0
2023-09-16 01:10:00,378,0.0,0.0
2023-09-16 01:10:00,379,0.0,0.0
2023-09-16 01:10:00,380,0.0,0.0
2023-09-16 01:10:00,381,0.0,0.0
2023-09-16 01:10:00,382,0.0,0.0
2023-09-16 01:10:00,383,0.0,0.0
2023-09-16 01:10:00,384,0.0,0.0
2023-09-16 01:10:00,385,279.5,181.044983
2023-09-16 01:10:00,386,279.5,181.71637
2023-09-16 01:10:00,387,276.0,202.0
2023-09-16 01:10:00,388,0.0,0.0
2023-09-16 01:10:00,389,0.0,0.0
2023-09-16 01:10:00,390,0.0,0.0
2023-09-16 01:10:00,419,0.0,0.0
2023-09-16 01:10:00,420,0.0,0.0
2023-09-16 01:10:00,421,0.0,0.0
2023-09-16 01:10:00,422,258.0,180.0
2023-09-16 01:10:00,423,258.0,180.0
2023-09-16 01:10:00,432,293.0,216.0
2023-09-16 01:10:00,433,378.854828,254.0
2023-09-16 01:10:00,434,277.5,180.013397
2023-09-16 01:10:00,435,277.5,180.013397
2023-09-16 01:10:00,436,278.0,180.013397
2023-09-16 01:10:00,437,278.0,180.013397
2023-09-16 01:10:00,438,281.0,208.0
2023-09-16 01:10:00,439,282.0,208.0
2023-09-16 01:10:00,440,163.5,120.0
2023-09-16 01:10:00,441,163.5,120.0
2023-09-16 01:10:00,442,174.0,120.0
2023-09-16 01:10:00,443,0.0,0.0
2023-09-16 01:10:00,444,0.0,0.0
2023-09-16 01:10:00,450,233.0,130.414734
2023-09-16 01:10:00,451,134.0,85.0
2023-09-16 01:10:00,452,0.0,0.0
2023-09-16 01:10:00,453,0.0,0.0
2023-09-16 01:10:00,459,384.516785,264.399994
2023-09-16 01:10:00,467,12.0,5.000153
2023-09-16 01:10:00,468,12.0,4.000366
2023-09-16 01:10:00,469,5.0,1.600391
2023-09-16 01:10:00,471,0.0,0.0
2023-09-16 01:10:00,472,209.99176,180.0
2023-09-16 01:10:00,473,105.0,90.0
2023-09-16 01:10:00,474,210.0,180.0
2023-09-16 01:10:00,475,105.0,90.0
2023-09-16 01:10:00,477,0.0,0.0
2023-09-16 01:10:00,478,0.0,0.0
2023-09-16 01:10:00,479,0.0,0.0
2023-09-16 01:10:00,480,0.0,0.0
2023-09-16 01:10:00,481,0.0,0.0
2023-09-16 01:10:00,482,0.0,0.0
2023-09-16 01:10:00,485,0.0,0.0
2023-09-16 01:10:00,486,0.0,0.0
2023-09-16 01:10:00,487,0.0,0.0
2023-09-16 01:10:00,488,0.0,0.0
2023-09-16 01:10:00,489,984.0,795.0
2023-09-16 01:10:00,490,0.0,0.0
2023-09-16 01:10:00,491,960.0,791.0
2023-09-16 01:10:00,492,963.0,786.0
2023-09-16 01:10:00,493,986.0,795.0
2023-09-16 01:10:00,494,0.0,0.0
2023-09-16 01:10:00,495,0.0,0.0
2023-09-16 01:10:00,496,0.0,0.0
2023-09-16 01:10:00,497,0.0,0.0
2023-09-16 01:10:00,498,0.0,0.0
2023-09-16 01:10:00,499,0.0,0.0
2023-09-16 01:10:00,501,292.5,158.003479
2023-09-16 01:10:00,502,264.448975,264.448975
2023-09-16 01:10:00,503,292.0,200.0
2023-09-16 01:10:00,507,0.0,0.0
2023-09-16 01:10:00,508,0.0,0.0
2023-09-16 01:10:00,511,0.0,0.0
2023-09-16 01:10:00,512,0.0,0.0
2023-09-16 01:10:00,513,333.0,150.0
2023-09-16 01:10:00,514,136.0,120.0
2023-09-16 01:10:00,516,0.0,0.0
2023-09-16 01:10:00,521,939.0,766.822571
2023-09-16 01:10:00,522,910.0,577.0
2023-09-16 01:10:00,523,0.0,0.0
2023-09-16 01:10:00,524,0.0,0.0
2023-09-16 01:10:00,525,0.0,0.0
2023-09-16 01:10:00,526,259.0,131.0
2023-09-16 01:10:00,527,1357.0,1058.099976
2023-09-16 01:10:00,528,259.0,131.0
2023-09-16 01:10:00,529,875.484619,654.75946
2023-09-16 01:10:00,530,875.484619,651.09845
2023-09-16 01:10:00,533,0.0,0.0
2023-09-16 01:10:00,534,0.0,0.0
2023-09-16 01:10:00,535,0.0,0.0
2023-09-16 01:10:00,536,0.0,0.0
2023-09-16 01:10:00,537,0.0,0.0
2023-09-16 01:10:00,538,0.0,0.0
2023-09-16 01:10:00,539,336.0,168.0
2023-09-16 01:10:00,540,148.0,84.0
2023-09-16 01:10:00,541,77.0,50.0
2023-09-16 01:10:00,542,42.0,38.500824
2023-09-16 01:10:00,544,1012.0,795.0
2023-09-16 01:10:00,545,1012.0,795.0
2023-09-16 01:10:00,546,358.0,186.0
2023-09-16 01:10:00,547,358.0,186.0
2023-09-16 01:10:00,548,326.0,254.0
2023-09-16 01:10:00,549,239.0,120.0
2023-09-16 01:10:00,550,117.0,90.0
2023-09-16 01:10:00,554,788.922729,665.0
2023-09-16 01:10:00,555,0.0,0.0
2023-09-16 01:10:00,556,0.0,0.0
2023-09-16 01:10:00,557,0.0,0.0
2023-09-16 01:10:00,558,0.0,0.0
2023-09-16 01:10:00,559,0.0,0.0
2023-09-16 01:10:00,560,0.0,0.0
2023-09-16 01:15:00,1,0.0,0.0
2023-09-16 01:15:00,2,0.0,0.0
2023-09-16 01:15:00,3,421.326874,364.991486
2023-09-16 01:15:00,4,0.0,0.0
2023-09-16 01:15:00,5,0.0,0.0
2023-09-16 01:15:00,6,401.324646,364.991486
2023-09-16 01:15:00,7,435.203156,364.991486
2023-09-16 01:15:00,8,0.0,0.0
2023-09-16 01:15:00,9,0.0,0.0
2023-09-16 01:15:00,10,477.045929,364.371613
2023-09-16 01:15:00,11,0.0,0.0
2023-09-16 01:15:00,12,0.0,0.0
2023-09-16 01:15:00,15,0.0,0.0
2023-09-16 01:15:00,16,524.0,481.651703
2023-09-16 01:15:00,17,0.0,0.0
2023-09-16 01:15:00,18,466.0,426.186249
2023-09-16 01:15:00,27,615.0,615.0
2023-09-16 01:15:00,28,0.0,0.0
2023-09-16 01:15:00,29,612.0,612.0
2023-09-16 01:15:00,33,0.0,0.0
2023-09-16 01:15:00,36,982.0,795.0
2023-09-16 01:15:00,37,979.0,795.0
2023-09-16 01:15:00,43,0.0,0.0
2023-09-16 01:15:00,46,506.0,445.009064
2023-09-16 01:15:00,47,0.0,0.0
2023-09-16 01:15:00,48,462.713654,410.591827
2023-09-16 01:15:00,49,0.0,0.0
2023-09-16 01:15:00,50,463.0,405.012726
2023-09-16 01:15:00,51,463.0,405.012726
2023-09-16 01:15:00,52,0.0,0.0
2023-09-16 01:15:00,53,0.0,0.0
2023-09-16 01:15:00,54,0.0,0.0
2023-09-16 01:15:00,55,0.0,0.0
2023-09-16 01:15:00,56,0.0,0.0
2023-09-16 01:15:00,57,0.0,0.0
2023-09-16 01:15:00,58,0.0,0.0
2023-09-16 01:15:00,59,0.0,0.0
2023-09-16 01:15:00,60,0.0,0.0
2023-09-16 01:15:00,61,0.0,0.0
2023-09-16 01:15:00,62,461.002716,392.444397
2023-09-16 01:15:00,63,0.0,0.0
2023-09-16 01:15:00,64,369.511017,293.902588
2023-09-16 01:15:00,65,101.585388,0.0
2023-09-16 01:15:00,66,371.279999,329.656769
2023-09-16 01:15:00,67,373.408813,307.116974
2023-09-16 01:15:00,68,0.0,0.0
2023-09-16 01:15:00,69,764.784302,670.0
2023-09-16 01:15:00,70,763.223511,675.714111
2023-09-16 01:15:00,71,0.0,0.0
2023-09-16 01:15:00,72,0.0,0.0
2023-09-16 01:15:00,73,0.0,0.0
2023-09-16 01:15:00,74,0.0,0.0
2023-09-16 01:15:00,75,0.0,0.0
2023-09-16 01:15:00,76,0.0,0.0
2023-09-16 01:15:00,77,0.0,0.0
2023-09-16 01:15:00,78,0.0,0.0
2023-09-16 01:15:00,79,125.35714,110.005325
2023-09-16 01:15:00,80,80.5,65.0
2023-09-16 01:15:00,83,450.564667,400.441925
2023-09-16 01:15:00,84,431.319,350.756744
2023-09-16 01:15:00,85,426.854004,349.37851
2023-09-16 01:15:00,86,0.0,0.0
2023-09-16 01:15:00,87,0.0,0.0
2023-09-16 01:15:00,88,419.947235,344.844971
2023-09-16 01:15:00,89,455.993927,368.976135
2023-09-16 01:15:00,90,457.0,361.287598
2023-09-16 01:15:00,91,0.0,0.0
2023-09-16 01:15:00,92,883.576294,746.9375
2023-09-16 01:15:00,95,0.0,0.0
2023-09-16 01:15:00,96,0.0,0.0
2023-09-16 01:15:00,97,0.0,0.0
2023-09-16 01:15:00,98,0.0,0.0
2023-09-16 01:15:00,99,0.0,0.0
2023-09-16 01:15:00,100,0.0,0.0
2023-09-16 01:15:00,101,0.0,0.0
2023-09-16 01:15:00,102,0.0,0.0
2023-09-16 01:15:00,103,0.0,0.0
2023-09-16 01:15:00,104,0.0,0.0
2023-09-16 01:15:00,105,0.0,0.0
2023-09-16 01:15:00,106,0.0,0.0
2023-09-16 01:15:00,107,0.0,0.0
2023-09-16 01:15:00,108,0.0,0.0
2023-09-16 01:15:00,112,0.0,0.0
2023-09-16 01:15:00,113,0.0,0.0
2023-09-16 01:15:00,114,0.0,0.0
2023-09-16 01:15:00,115,921.0,775.08374
2023-09-16 01:15:00,116,917.99292,803.710266
2023-09-16 01:15:00,117,100.0,60.000153
2023-09-16 01:15:00,118,100.0,60.000153
2023-09-16 01:15:00,119,100.0,60.000153
2023-09-16 01:15:00,120,0.0,0.0
2023-09-16 01:15:00,126,0.0,0.0
2023-09-16 01:15:00,127,0.0,0.0
2023-09-16 01:15:00,128,995.0,750.0
2023-09-16 01:15:00,129,992.0,750.0
2023-09-16 01:15:00,130,0.0,0.0
2023-09-16 01:15:00,131,981.0,718.0
2023-09-16 01:15:00,132,940.0,758.0
2023-09-16 01:15:00,133,963.0,755.0
2023-09-16 01:15:00,134,0.0,0.0
2023-09-16 01:15:00,135,291.0,235.942291
2023-09-16 01:15:00,136,0.0,0.0
2023-09-16 01:15:00,137,0.0,0.0
2023-09-16 01:15:00,138,0.0,0.0
2023-09-16 01:15:00,139,289.0,201.0
2023-09-16 01:15:00,140,289.0,201.0
2023-09-16 01:15:00,141,273.0,188.0
2023-09-16 01:15:00,142,169.5,88.0
2023-09-16 01:15:00,143,169.5,89.143059
2023-09-16 01:15:00,144,173.0,104.0
2023-09-16 01:15:00,145,166.5,88.436272
2023-09-16 01:15:00,146,166.5,88.436272
2023-09-16 01:15:00,147,169.0,104.0
2023-09-16 01:15:00,150,0.0,0.0
2023-09-16 01:15:00,151,0.0,0.0
2023-09-16 01:15:00,152,0.0,0.0
2023-09-16 01:15:00,153,0.0,0.0
2023-09-16 01:15:00,154,240.0,134.0
2023-09-16 01:15:00,155,123.0,67.0
2023-09-16 01:15:00,156,0.0,0.0
2023-09-16 01:15:00,158,0.0,0.0
2023-09-16 01:15:00,159,998.0,795.0
2023-09-16 01:15:00,160,1012.0,795.0
2023-09-16 01:15:00,161,0.0,0.0
2023-09-16 01:15:00,162,0.0,0.0
2023-09-16 01:15:00,166,0.0,0.0
2023-09-16 01:15:00,167,0.0,0.0
2023-09-16 01:15:00,168,0.0,0.0
2023-09-16 01:15:00,169,0.0,0.0
2023-09-16 01:15:00,170,0.0,0.0
2023-09-16 01:15:00,171,0.0,0.0
2023-09-16 01:15:00,172,141.0,95.001068
2023-09-16 01:15:00,173,0.0,0.0
2023-09-16 01:15:00,174,83.5,47.500534
2023-09-16 01:15:00,175,0.0,0.0
2023-09-16 01:15:00,176,286.294098,153.767487
2023-09-16 01:15:00,177,157.0,106.0
2023-09-16 01:15:00,178,0.0,0.0
2023-09-16 01:15:00,179,0.0,0.0
2023-09-16 01:15:00,180,0.0,0.0
2023-09-16 01:15:00,181,0.0,0.0
2023-09-16 01:15:00,182,0.0,0.0
2023-09-16 01:15:00,183,0.0,0.0
2023-09-16 01:15:00,184,0.0,0.0
2023-09-16 01:15:00,185,0.0,0.0
2023-09-16 01:15:00,186,0.0,0.0
2023-09-16 01:15:00,187,156.5,115.997803
2023-09-16 01:15:00,188,156.5,115.997803
2023-09-16 01:15:00,189,181.0,120.0
2023-09-16 01:15:00,190,990.0,795.0
2023-09-16 01:15:00,191,992.0,795.0
2023-09-16 01:15:00,193,12.578156,11.999903
2023-09-16 01:15:00,194,0.0,0.0
2023-09-16 01:15:00,195,0.0,0.0
2023-09-16 01:15:00,196,0.0,0.0
2023-09-16 01:15:00,197,0.0,0.0
2023-09-16 01:15:00,198,0.0,0.0
2023-09-16 01:15:00,200,0.0,0.0
2023-09-16 01:15:00,207,75.0,60.0
2023-09-16 01:15:00,208,0.0,0.0
2023-09-16 01:15:00,209,75.0,60.0
2023-09-16 01:15:00,210,75.0,60.0
2023-09-16 01:15:00,211,0.0,0.0
2023-09-16 01:15:00,212,89.733116,89.733116
2023-09-16 01:15:00,213,0.0,0.0
2023-09-16 01:15:00,214,0.0,0.0
2023-09-16 01:15:00,215,0.0,0.0
2023-09-16 01:15:00,216,0.0,0.0
2023-09-16 01:15:00,217,25.0,20.99826
2023-09-16 01:15:00,218,25.0,20.99826
2023-09-16 01:15:00,219,0.0,0.0
2023-09-16 01:15:00,220,25.0,20.99826
2023-09-16 01:15:00,231,0.0,0.0
2023-09-16 01:15:00,232,0.0,0.0
2023-09-16 01:15:00,233,0.0,0.0
2023-09-16 01:15:00,234,0.0,0.0
2023-09-16 01:15:00,237,0.0,0.0
2023-09-16 01:15:00,238,0.0,0.0
2023-09-16 01:15:00,240,284.0,200.0
2023-09-16 01:15:00,241,143.0,100.0
2023-09-16 01:15:00,242,0.0,0.0
2023-09-16 01:15:00,243,0.0,0.0
2023-09-16 01:15:00,244,0.0,0.0
2023-09-16 01:15:00,247,0.0,0.0
2023-09-16 01:15:00,248,0.0,0.0
2023-09-16 01:15:00,249,0.0,0.0
2023-09-16 01:15:00,250,0.0,0.0
2023-09-16 01:15:00,251,0.0,0.0
2023-09-16 01:15:00,252,0.0,0.0
2023-09-16 01:15:00,253,0.0,0.0
2023-09-16 01:15:00,254,0.0,0.0
2023-09-16 01:15:00,255,249.0,167.0
2023-09-16 01:15:00,256,249.0,167.0
2023-09-16 01:15:00,257,265.0,216.0
2023-09-16 01:15:00,258,251.5,162.007477
2023-09-16 01:15:00,259,251.5,162.007477
2023-09-16 01:15:00,260,247.0,208.0
2023-09-16 01:15:00,264,10.000229,5.000229
2023-09-16 01:15:00,265,10.000229,5.000229
2023-09-16 01:15:00,266,0.0,0.0
2023-09-16 01:15:00,267,300.0,230.0
2023-09-16 01:15:00,268,0.0,0.0
2023-09-16 01:15:00,269,0.0,0.0
2023-09-16 01:15:00,270,0.0,0.0
2023-09-16 01:15:00,271,0.0,0.0
2023-09-16 01:15:00,272,0.0,0.0
2023-09-16 01:15:00,273,0.0,0.0
2023-09-16 01:15:00,274,0.0,0.0
2023-09-16 01:15:00,275,0.0,0.0
2023-09-16 01:15:00,276,0.0,0.0
2023-09-16 01:15:00,277,0.0,0.0
2023-09-16 01:15:00,278,0.0,0.0
2023-09-16 01:15:00,279,0.0,0.0
2023-09-16 01:15:00,280,0.0,0.0
2023-09-16 01:15:00,281,0.0,0.0
2023-09-16 01:15:00,282,0.0,0.0
2023-09-16 01:15:00,283,0.0,0.0
2023-09-16 01:15:00,284,0.0,0.0
2023-09-16 01:15:00,285,0.0,0.0
2023-09-16 01:15:00,286,0.0,0.0
2023-09-16 01:15:00,287,0.0,0.0
2023-09-16 01:15:00,288,0.0,0.0
2023-09-16 01:15:00,289,0.0,0.0
2023-09-16 01:15:00,290,0.0,0.0
2023-09-16 01:15:00,291,0.0,0.0
2023-09-16 01:15:00,292,0.0,0.0
2023-09-16 01:15:00,293,0.0,0.0
2023-09-16 01:15:00,294,0.0,0.0
2023-09-16 01:15:00,299,0.0,0.0
2023-09-16 01:15:00,300,0.0,0.0
2023-09-16 01:15:00,301,0.0,0.0
2023-09-16 01:15:00,302,0.0,0.0
2023-09-16 01:15:00,303,0.0,0.0
2023-09-16 01:15:00,304,0.0,0.0
2023-09-16 01:15:00,305,311.170471,215.001404
2023-09-16 01:15:00,306,0.0,0.0
2023-09-16 01:15:00,307,296.541107,200.004578
2023-09-16 01:15:00,308,0.0,0.0
2023-09-16 01:15:00,309,0.0,0.0
2023-09-16 01:15:00,310,0.0,0.0
2023-09-16 01:15:00,311,0.0,0.0
2023-09-16 01:15:00,312,0.0,0.0
2023-09-16 01:15:00,313,0.0,0.0
2023-09-16 01:15:00,314,0.0,0.0
2023-09-16 01:15:00,315,0.0,0.0
2023-09-16 01:15:00,316,0.0,0.0
2023-09-16 01:15:00,317,0.0,0.0
2023-09-16 01:15:00,318,0.0,0.0
2023-09-16 01:15:00,319,0.0,0.0
2023-09-16 01:15:00,320,0.0,0.0
2023-09-16 01:15:00,321,0.0,0.0
2023-09-16 01:15:00,322,0.0,0.0
2023-09-16 01:15:00,323,160.0,122.0
2023-09-16 01:15:00,324,160.0,122.0
2023-09-16 01:15:00,325,171.0,136.0
2023-09-16 01:15:00,326,0.0,0.0
2023-09-16 01:15:00,327,0.0,0.0
2023-09-16 01:15:00,328,0.0,0.0
2023-09-16 01:15:00,329,0.0,0.0
2023-09-16 01:15:00,330,0.0,0.0
2023-09-16 01:15:00,331,816.0,652.861389
2023-09-16 01:15:00,332,519.0,519.0
2023-09-16 01:15:00,333,0.0,0.0
2023-09-16 01:15:00,334,0.0,0.0
2023-09-16 01:15:00,335,0.0,0.0
2023-09-16 01:15:00,336,0.0,0.0
2023-09-16 01:15:00,337,0.0,0.0
2023-09-16 01:15:00,338,0.0,0.0
2023-09-16 01:15:00,339,0.0,0.0
2023-09-16 01:15:00,340,818.0,674.842773
2023-09-16 01:15:00,341,0.0,0.0
2023-09-16 01:15:00,342,166.0,135.0
2023-09-16 01:15:00,343,167.0,135.0
2023-09-16 01:15:00,344,0.0,0.0
2023-09-16 01:15:00,345,0.0,0.0
2023-09-16 01:15:00,346,114.0,80.0
2023-09-16 01:15:00,347,188.0,163.0
2023-09-16 01:15:00,348,0.0,0.0
2023-09-16 01:15:00,349,0.0,0.0
2023-09-16 01:15:00,350,0.0,0.0
2023-09-16 01:15:00,351,0.0,0.0
2023-09-16 01:15:00,352,0.0,0.0
2023-09-16 01:15:00,353,0.0,0.0
2023-09-16 01:15:00,354,0.0,0.0
2023-09-16 01:15:00,355,0.0,0.0
2023-09-16 01:15:00,356,0.0,0.0
2023-09-16 01:15:00,357,0.0,0.0
2023-09-16 01:15:00,358,0.0,0.0
2023-09-16 01:15:00,359,0.0,0.0
2023-09-16 01:15:00,360,0.0,0.0
2023-09-16 01:15:00,361,0.0,0.0
2023-09-16 01:15:00,362,0.0,0.0
2023-09-16 01:15:00,363,0.0,0.0
2023-09-16 01:15:00,366,416.710815,355.0
2023-09-16 01:15:00,367,420.710083,355.0
2023-09-16 01:15:00,368,0.0,0.0
2023-09-16 01:15:00,369,0.0,0.0
2023-09-16 01:15:00,370,0.0,0.0
2023-09-16 01:15:00,371,0.0,0.0
2023-09-16 01:15:00,372,0.0,0.0
2023-09-16 01:15:00,373,89.922394,69.917511
2023-09-16 01:15:00,374,89.922394,69.917511
2023-09-16 01:15:00,375,86.0,69.917511
2023-09-16 01:15:00,376,0.0,0.0
2023-09-16 01:15:00,377,0.0,0.0
2023-09-16 01:15:00,378,0.0,0.0
2023-09-16 01:15:00,379,0.0,0.0
2023-09-16 01:15:00,380,0.0,0.0
2023-09-16 01:15:00,381,0.0,0.0
2023-09-16 01:15:00,382,0.0,0.0
2023-09-16 01:15:00,383,0.0,0.0
2023-09-16 01:15:00,384,0.0,0.0
2023-09-16 01:15:00,385,279.5,181.044983
2023-09-16 01:15:00,386,279.5,181.136536
2023-09-16 01:15:00,387,276.0,202.0
2023-09-16 01:15:00,388,0.0,0.0
2023-09-16 01:15:00,389,0.0,0.0
2023-09-16 01:15:00,390,0.0,0.0
2023-09-16 01:15:00,419,0.0,0.0
2023-09-16 01:15:00,420,0.0,0.0
2023-09-16 01:15:00,421,0.0,0.0
2023-09-16 01:15:00,422,258.0,180.0
2023-09-16 01:15:00,423,258.0,180.0
2023-09-16 01:15:00,432,293.0,216.0
2023-09-16 01:15:00,433,383.391235,254.0
2023-09-16 01:15:00,434,277.5,180.013397
2023-09-16 01:15:00,435,277.5,180.013397
2023-09-16 01:15:00,436,278.0,180.013397
2023-09-16 01:15:00,437,278.0,180.013397
2023-09-16 01:15:00,438,281.0,208.0
2023-09-16 01:15:00,439,282.0,208.0
2023-09-16 01:15:00,440,163.5,120.0
2023-09-16 01:15:00,441,163.5,120.0
2023-09-16 01:15:00,442,174.0,120.0
2023-09-16 01:15:00,443,0.0,0.0
2023-09-16 01:15:00,444,0.0,0.0
2023-09-16 01:15:00,450,233.0,130.429993
2023-09-16 01:15:00,451,134.0,85.0
2023-09-16 01:15:00,452,0.0,0.0
2023-09-16 01:15:00,453,0.0,0.0
2023-09-16 01:15:00,459,380.845459,264.399994
2023-09-16 01:15:00,467,12.0,5.000153
2023-09-16 01:15:00,468,12.0,4.000366
2023-09-16 01:15:00,469,5.0,1.600391
2023-09-16 01:15:00,471,0.0,0.0
2023-09-16 01:15:00,472,209.99176,180.0
2023-09-16 01:15:00,473,105.0,90.0
2023-09-16 01:15:00,474,210.0,180.0
2023-09-16 01:15:00,475,105.0,90.0
2023-09-16 01:15:00,477,0.0,0.0
2023-09-16 01:15:00,478,0.0,0.0
2023-09-16 01:15:00,479,0.0,0.0
2023-09-16 01:15:00,480,0.0,0.0
2023-09-16 01:15:00,481,0.0,0.0
2023-09-16 01:15:00,482,0.0,0.0
2023-09-16 01:15:00,485,0.0,0.0
2023-09-16 01:15:00,486,0.0,0.0
2023-09-16 01:15:00,487,0.0,0.0
2023-09-16 01:15:00,488,0.0,0.0
2023-09-16 01:15:00,489,984.0,795.0
2023-09-16 01:15:00,490,0.0,0.0
2023-09-16 01:15:00,491,960.0,791.0
2023-09-16 01:15:00,492,963.0,786.0
2023-09-16 01:15:00,493,986.0,795.0
2023-09-16 01:15:00,494,0.0,0.0
2023-09-16 01:15:00,495,0.0,0.0
2023-09-16 01:15:00,496,0.0,0.0
2023-09-16 01:15:00,497,0.0,0.0
2023-09-16 01:15:00,498,0.0,0.0
2023-09-16 01:15:00,499,0.0,0.0
2023-09-16 01:15:00,501,292.5,158.003479
2023-09-16 01:15:00,502,277.587158,277.587158
2023-09-16 01:15:00,503,292.0,200.0
2023-09-16 01:15:00,507,0.0,0.0
2023-09-16 01:15:00,508,0.0,0.0
2023-09-16 01:15:00,511,0.0,0.0
2023-09-16 01:15:00,512,0.0,0.0
2023-09-16 01:15:00,513,333.0,150.0
2023-09-16 01:15:00,514,136.0,120.0
2023-09-16 01:15:00,516,0.0,0.0
2023-09-16 01:15:00,521,939.0,764.681396
2023-09-16 01:15:00,522,910.0,577.0
2023-09-16 01:15:00,523,0.0,0.0
2023-09-16 01:15:00,524,0.0,0.0
2023-09-16 01:15:00,525,0.0,0.0
2023-09-16 01:15:00,526,259.0,131.0
2023-09-16 01:15:00,527,1357.0,1058.099976
2023-09-16 01:15:00,528,259.0,131.0
2023-09-16 01:15:00,529,875.484619,665.588867
2023-09-16 01:15:00,530,875.484619,663.291931
2023-09-16 01:15:00,533,0.0,0.0
2023-09-16 01:15:00,534,0.0,0.0
2023-09-16 01:15:00,535,0.0,0.0
2023-09-16 01:15:00,536,0.0,0.0
2023-09-16 01:15:00,537,0.0,0.0
2023-09-16 01:15:00,538,0.0,0.0
2023-09-16 01:15:00,539,336.0,168.0
2023-09-16 01:15:00,540,148.0,84.0
2023-09-16 01:15:00,541,77.0,50.0
2023-09-16 01:15:00,542,42.0,38.500824
2023-09-16 01:15:00,544,1012.0,795.0
2023-09-16 01:15:00,545,1012.0,795.0
2023-09-16 01:15:00,546,358.0,186.0
2023-09-16 01:15:00,547,358.0,186.0
2023-09-16 01:15:00,548,326.0,254.0
2023-09-16 01:15:00,549,239.0,120.0
2023-09-16 01:15:00,550,117.0,90.0
2023-09-16 01:15:00,554,788.922729,665.0
2023-09-16 01:15:00,555,0.0,0.0
2023-09-16 01:15:00,556,0.0,0.0
2023-09-16 01:15:00,557,0.0,0.0
2023-09-16 01:15:00,558,0.0,0.0
2023-09-16 01:15:00,559,0.0,0.0
2023-09-16 01:15:00,560,0.0,0.0
2023-09-16 01:20:00,1,0.0,0.0
2023-09-16 01:20:00,2,0.0,0.0
2023-09-16 01:20:00,3,421.598541,364.991486
2023-09-16 01:20:00,4,0.0,0.0
2023-09-16 01:20:00,5,0.0,0.0
2023-09-16 01:20:00,6,411.000244,364.991486
2023-09-16 01:20:00,7,429.171539,364.991486
2023-09-16 01:20:00,8,0.0,0.0
2023-09-16 01:20:00,9,0.0,0.0
2023-09-16 01:20:00,10,476.996368,364.371613
2023-09-16 01:20:00,11,0.0,0.0
2023-09-16 01:20:00,12,0.0,0.0
2023-09-16 01:20:00,15,0.0,0.0
2023-09-16 01:20:00,16,524.0,476.145599
2023-09-16 01:20:00,17,0.0,0.0
2023-09-16 01:20:00,18,466.0,430.82196
2023-09-16 01:20:00,27,615.0,615.0
2023-09-16 01:20:00,28,0.0,0.0
2023-09-16 01:20:00,29,612.0,612.0
2023-09-16 01:20:00,33,0.0,0.0
2023-09-16 01:20:00,36,982.0,795.0
2023-09-16 01:20:00,37,979.0,795.0
2023-09-16 01:20:00,43,0.0,0.0
2023-09-16 01:20:00,46,506.0,451.866089
2023-09-16 01:20:00,47,0.0,0.0
2023-09-16 01:20:00,48,462.688873,409.872833
2023-09-16 01:20:00,49,0.0,0.0
2023-09-16 01:20:00,50,463.0,405.012726
2023-09-16 01:20:00,51,463.0,405.012726
2023-09-16 01:20:00,52,0.0,0.0
2023-09-16 01:20:00,53,0.0,0.0
2023-09-16 01:20:00,54,0.0,0.0
2023-09-16 01:20:00,55,0.0,0.0
2023-09-16 01:20:00,56,0.0,0.0
2023-09-16 01:20:00,57,0.0,0.0
2023-09-16 01:20:00,58,0.0,0.0
2023-09-16 01:20:00,59,0.0,0.0
2023-09-16 01:20:00,60,0.0,0.0
2023-09-16 01:20:00,61,0.0,0.0
2023-09-16 01:20:00,62,461.002716,394.203735
2023-09-16 01:20:00,63,0.0,0.0
2023-09-16 01:20:00,64,369.511017,298.137787
2023-09-16 01:20:00,65,93.541565,0.0
2023-09-16 01:20:00,66,371.279999,329.656769
2023-09-16 01:20:00,67,373.408813,307.116974
2023-09-16 01:20:00,68,0.0,0.0
2023-09-16 01:20:00,69,764.784302,670.0
2023-09-16 01:20:00,70,763.223511,675.714111
2023-09-16 01:20:00,71,0.0,0.0
2023-09-16 01:20:00,72,0.0,0.0
2023-09-16 01:20:00,73,0.0,0.0
2023-09-16 01:20:00,74,0.0,0.0
2023-09-16 01:20:00,75,0.0,0.0
2023-09-16 01:20:00,76,0.0,0.0
2023-09-16 01:20:00,77,0.0,0.0
2023-09-16 01:20:00,78,0.0,0.0
2023-09-16 01:20:00,79,125.35714,110.005325
2023-09-16 01:20:00,80,80.5,65.0
2023-09-16 01:20:00,83,450.564667,399.793823
2023-09-16 01:20:00,84,431.319,350.168365
2023-09-16 01:20:00,85,426.854004,346.32016
2023-09-16 01:20:00,86,0.0,0.0
2023-09-16 01:20:00,87,0.0,0.0
2023-09-16 01:20:00,88,419.947235,346.661652
2023-09-16 01:20:00,89,455.993927,368.594208
2023-09-16 01:20:00,90,457.0,364.384064
2023-09-16 01:20:00,91,0.0,0.0
2023-09-16 01:20:00,92,909.434937,746.9375
2023-09-16 01:20:00,95,0.0,0.0
2023-09-16 01:20:00,96,0.0,0.0
2023-09-16 01:20:00,97,0.0,0.0
2023-09-16 01:20:00,98,0.0,0.0
2023-09-16 01:20:00,99,0.0,0.0
2023-09-16 01:20:00,100,0.0,0.0
2023-09-16 01:20:00,101,0.0,0.0
2023-09-16 01:20:00,102,0.0,0.0
2023-09-16 01:20:00,103,0.0,0.0
2023-09-16 01:20:00,104,0.0,0.0
2023-09-16 01:20:00,105,0.0,0.0
2023-09-16 01:20:00,106,0.0,0.0
2023-09-16 01:20:00,107,0.0,0.0
2023-09-16 01:20:00,108,0.0,0.0
2023-09-16 01:20:00,112,0.0,0.0
2023-09-16 01:20:00,113,0.0,0.0
2023-09-16 01:20:00,114,0.0,0.0
2023-09-16 01:20:00,115,921.0,765.239807
2023-09-16 01:20:00,116,917.99292,768.233276
2023-09-16 01:20:00,117,100.0,60.000153
2023-09-16 01:20:00,118,100.0,60.000153
2023-09-16 01:20:00,119,100.0,60.000153
2023-09-16 01:20:00,120,0.0,0.0
2023-09-16 01:20:00,126,0.0,0.0
2023-09-16 01:20:00,127,0.0,0.0
2023-09-16 01:20:00,128,995.0,750.0
2023-09-16 01:20:00,129,992.0,750.0
2023-09-16 01:20:00,130,0.0,0.0
2023-09-16 01:20:00,131,981.0,718.0
2023-09-16 01:20:00,132,940.0,758.0
2023-09-16 01:20:00,133,963.0,755.0
2023-09-16 01:20:00,134,0.0,0.0
2023-09-16 01:20:00,135,291.0,236.484772
2023-09-16 01:20:00,136,0.0,0.0
2023-09-16 01:20:00,137,0.0,0.0
2023-09-16 01:20:00,138,0.0,0.0
2023-09-16 01:20:00,139,289.0,201.0
2023-09-16 01:20:00,140,289.0,201.0
2023-09-16 01:20:00,141,273.0,188.0
2023-09-16 01:20:00,142,169.5,88.0
2023-09-16 01:20:00,143,169.5,89.143059
2023-09-16 01:20:00,144,173.0,104.0
2023-09-16 01:20:00,145,166.5,88.436272
2023-09-16 01:20:00,146,166.5,88.436272
2023-09-16 01:20:00,147,169.0,104.0
2023-09-16 01:20:00,150,0.0,0.0
2023-09-16 01:20:00,151,0.0,0.0
2023-09-16 01:20:00,152,0.0,0.0
2023-09-16 01:20:00,153,0.0,0.0
2023-09-16 01:20:00,154,240.0,134.0
2023-09-16 01:20:00,155,123.0,67.0
2023-09-16 01:20:00,156,0.0,0.0
2023-09-16 01:20:00,158,0.0,0.0
2023-09-16 01:20:00,159,998.0,795.0
2023-09-16 01:20:00,160,1012.0,795.0
2023-09-16 01:20:00,161,0.0,0.0
2023-09-16 01:20:00,162,0.0,0.0
2023-09-16 01:20:00,166,0.0,0.0
2023-09-16 01:20:00,167,0.0,0.0
2023-09-16 01:20:00,168,0.0,0.0
2023-09-16 01:20:00,169,0.0,0.0
2023-09-16 01:20:00,170,0.0,0.0
2023-09-16 01:20:00,171,0.0,0.0
2023-09-16 01:20:00,172,141.0,95.001068
2023-09-16 01:20:00,173,0.0,0.0
2023-09-16 01:20:00,174,83.5,47.500534
2023-09-16 01:20:00,175,0.0,0.0
2023-09-16 01:20:00,176,286.160614,153.633942
2023-09-16 01:20:00,177,157.0,106.0
2023-09-16 01:20:00,178,0.0,0.0
2023-09-16 01:20:00,179,0.0,0.0
2023-09-16 01:20:00,180,0.0,0.0
2023-09-16 01:20:00,181,0.0,0.0
2023-09-16 01:20:00,182,0.0,0.0
2023-09-16 01:20:00,183,0.0,0.0
2023-09-16 01:20:00,184,0.0,0.0
2023-09-16 01:20:00,185,0.0,0.0
2023-09-16 01:20:00,186,0.0,0.0
2023-09-16 01:20:00,187,156.5,115.997803
2023-09-16 01:20:00,188,156.5,115.997803
2023-09-16 01:20:00,189,181.0,120.0
2023-09-16 01:20:00,190,990.0,795.0
2023-09-16 01:20:00,191,992.0,795.0
2023-09-16 01:20:00,193,12.578156,11.999903
2023-09-16 01:20:00,194,0.0,0.0
2023-09-16 01:20:00,195,0.0,0.0
2023-09-16 01:20:00,196,0.0,0.0
2023-09-16 01:20:00,197,0.0,0.0
2023-09-16 01:20:00,198,0.0,0.0
2023-09-16 01:20:00,200,0.0,0.0
2023-09-16 01:20:00,207,75.0,60.0
2023-09-16 01:20:00,208,0.0,0.0
2023-09-16 01:20:00,209,75.0,60.0
2023-09-16 01:20:00,210,75.0,60.0
2023-09-16 01:20:00,211,0.0,0.0
2023-09-16 01:20:00,212,89.728539,89.728539
2023-09-16 01:20:00,213,0.0,0.0
2023-09-16 01:20:00,214,0.0,0.0
2023-09-16 01:20:00,215,0.0,0.0
2023-09-16 01:20:00,216,0.0,0.0
2023-09-16 01:20:00,217,25.0,20.99826
2023-09-16 01:20:00,218,25.0,20.99826
2023-09-16 01:20:00,219,0.0,0.0
2023-09-16 01:20:00,220,25.0,20.99826
2023-09-16 01:20:00,231,0.0,0.0
2023-09-16 01:20:00,232,0.0,0.0
2023-09-16 01:20:00,233,0.0,0.0
2023-09-16 01:20:00,234,0.0,0.0
2023-09-16 01:20:00,237,0.0,0.0
2023-09-16 01:20:00,238,0.0,0.0
2023-09-16 01:20:00,240,284.0,200.0
2023-09-16 01:20:00,241,143.0,100.0
2023-09-16 01:20:00,242,0.0,0.0
2023-09-16 01:20:00,243,0.0,0.0
2023-09-16 01:20:00,244,0.0,0.0
2023-09-16 01:20:00,247,0.0,0.0
2023-09-16 01:20:00,248,0.0,0.0
2023-09-16 01:20:00,249,0.0,0.0
2023-09-16 01:20:00,250,0.0,0.0
2023-09-16 01:20:00,251,0.0,0.0
2023-09-16 01:20:00,252,0.0,0.0
2023-09-16 01:20:00,253,0.0,0.0
2023-09-16 01:20:00,254,0.0,0.0
2023-09-16 01:20:00,255,249.0,167.0
2023-09-16 01:20:00,256,249.0,167.0
2023-09-16 01:20:00,257,265.0,216.0
2023-09-16 01:20:00,258,251.5,162.007477
2023-09-16 01:20:00,259,251.5,162.007477
2023-09-16 01:20:00,260,247.0,208.0
2023-09-16 01:20:00,264,10.000229,5.000229
2023-09-16 01:20:00,265,10.000229,5.000229
2023-09-16 01:20:00,266,0.0,0.0
2023-09-16 01:20:00,267,300.0,230.0
2023-09-16 01:20:00,268,0.0,0.0
2023-09-16 01:20:00,269,0.0,0.0
2023-09-16 01:20:00,270,0.0,0.0
2023-09-16 01:20:00,271,0.0,0.0
2023-09-16 01:20:00,272,0.0,0.0
2023-09-16 01:20:00,273,0.0,0.0
2023-09-16 01:20:00,274,0.0,0.0
2023-09-16 01:20:00,275,0.0,0.0
2023-09-16 01:20:00,276,0.0,0.0
2023-09-16 01:20:00,277,0.0,0.0
2023-09-16 01:20:00,278,0.0,0.0
2023-09-16 01:20:00,279,0.0,0.0
2023-09-16 01:20:00,280,0.0,0.0
2023-09-16 01:20:00,281,0.0,0.0
2023-09-16 01:20:00,282,0.0,0.0
2023-09-16 01:20:00,283,0.0,0.0
2023-09-16 01:20:00,284,0.0,0.0
2023-09-16 01:20:00,285,0.0,0.0
2023-09-16 01:20:00,286,0.0,0.0
2023-09-16 01:20:00,287,0.0,0.0
2023-09-16 01:20:00,288,0.0,0.0
2023-09-16 01:20:00,289,0.0,0.0
2023-09-16 01:20:00,290,0.0,0.0
2023-09-16 01:20:00,291,0.0,0.0
2023-09-16 01:20:00,292,0.0,0.0
2023-09-16 01:20:00,293,0.0,0.0
2023-09-16 01:20:00,294,0.0,0.0
2023-09-16 01:20:00,299,0.0,0.0
2023-09-16 01:20:00,300,0.0,0.0
2023-09-16 01:20:00,301,0.0,0.0
2023-09-16 01:20:00,302,0.0,0.0
2023-09-16 01:20:00,303,0.0,0.0
2023-09-16 01:20:00,304,0.0,0.0
2023-09-16 01:20:00,305,311.357727,215.001404
2023-09-16 01:20:00,306,0.0,0.0
2023-09-16 01:20:00,307,324.147217,200.004578
2023-09-16 01:20:00,308,0.0,0.0
2023-09-16 01:20:00,309,0.0,0.0
2023-09-16 01:20:00,310,0.0,0.0
2023-09-16 01:20:00,311,0.0,0.0
2023-09-16 01:20:00,312,0.0,0.0
2023-09-16 01:20:00,313,0.0,0.0
2023-09-16 01:20:00,314,0.0,0.0
2023-09-16 01:20:00,315,0.0,0.0
2023-09-16 01:20:00,316,0.0,0.0
2023-09-16 01:20:00,317,0.0,0.0
2023-09-16 01:20:00,318,0.0,0.0
2023-09-16 01:20:00,319,0.0,0.0
2023-09-16 01:20:00,320,0.0,0.0
2023-09-16 01:20:00,321,0.0,0.0
2023-09-16 01:20:00,322,0.0,0.0
2023-09-16 01:20:00,323,160.0,122.0
2023-09-16 01:20:00,324,160.0,122.0
2023-09-16 01:20:00,325,171.0,136.0
2023-09-16 01:20:00,326,0.0,0.0
2023-09-16 01:20:00,327,0.0,0.0
2023-09-16 01:20:00,328,0.0,0.0
2023-09-16 01:20:00,329,0.0,0.0
2023-09-16 01:20:00,330,0.0,0.0
2023-09-16 01:20:00,331,816.0,654.779053
2023-09-16 01:20:00,332,519.0,519.0
2023-09-16 01:20:00,333,0.0,0.0
2023-09-16 01:20:00,334,0.0,0.0
2023-09-16 01:20:00,335,0.0,0.0
2023-09-16 01:20:00,336,0.0,0.0
2023-09-16 01:20:00,337,0.0,0.0
2023-09-16 01:20:00,338,0.0,0.0
2023-09-16 01:20:00,339,0.0,0.0
2023-09-16 01:20:00,340,818.0,674.386475
2023-09-16 01:20:00,341,0.0,0.0
2023-09-16 01:20:00,342,166.0,135.0
2023-09-16 01:20:00,343,167.0,135.0
2023-09-16 01:20:00,344,0.0,0.0
2023-09-16 01:20:00,345,0.0,0.0
2023-09-16 01:20:00,346,114.0,80.0
2023-09-16 01:20:00,347,188.0,163.0
2023-09-16 01:20:00,348,0.0,0.0
2023-09-16 01:20:00,349,0.0,0.0
2023-09-16 01:20:00,350,0.0,0.0
2023-09-16 01:20:00,351,0.0,0.0
2023-09-16 01:20:00,352,0.0,0.0
2023-09-16 01:20:00,353,0.0,0.0
2023-09-16 01:20:00,354,0.0,0.0
2023-09-16 01:20:00,355,0.0,0.0
2023-09-16 01:20:00,356,0.0,0.0
2023-09-16 01:20:00,357,0.0,0.0
2023-09-16 01:20:00,358,0.0,0.0
2023-09-16 01:20:00,359,0.0,0.0
2023-09-16 01:20:00,360,0.0,0.0
2023-09-16 01:20:00,361,0.0,0.0
2023-09-16 01:20:00,362,0.0,0.0
2023-09-16 01:20:00,363,0.0,0.0
2023-09-16 01:20:00,366,416.810913,355.0
2023-09-16 01:20:00,367,420.510132,355.0
2023-09-16 01:20:00,368,0.0,0.0
2023-09-16 01:20:00,369,0.0,0.0
2023-09-16 01:20:00,370,0.0,0.0
2023-09-16 01:20:00,371,0.0,0.0
2023-09-16 01:20:00,372,0.0,0.0
2023-09-16 01:20:00,373,89.922394,69.917511
2023-09-16 01:20:00,374,89.922394,69.917511
2023-09-16 01:20:00,375,86.0,69.917511
2023-09-16 01:20:00,376,0.0,0.0
2023-09-16 01:20:00,377,0.0,0.0
2023-09-16 01:20:00,378,0.0,0.0
2023-09-16 01:20:00,379,0.0,0.0
2023-09-16 01:20:00,380,0.0,0.0
2023-09-16 01:20:00,381,0.0,0.0
2023-09-16 01:20:00,382,0.0,0.0
2023-09-16 01:20:00,383,0.0,0.0
2023-09-16 01:20:00,384,0.0,0.0
2023-09-16 01:20:00,385,279.5,181.044983
2023-09-16 01:20:00,386,279.5,182.067322
2023-09-16 01:20:00,387,276.0,202.0
2023-09-16 01:20:00,388,0.0,0.0
2023-09-16 01:20:00,389,0.0,0.0
2023-09-16 01:20:00,390,0.0,0.0
2023-09-16 01:20:00,419,0.0,0.0
2023-09-16 01:20:00,420,0.0,0.0
2023-09-16 01:20:00,421,0.0,0.0
2023-09-16 01:20:00,422,258.0,180.0
2023-09-16 01:20:00,423,258.0,180.0
2023-09-16 01:20:00,432,293.0,216.0
2023-09-16 01:20:00,433,425.0,254.0
2023-09-16 01:20:00,434,277.5,180.013397
2023-09-16 01:20:00,435,277.5,180.013397
2023-09-16 01:20:00,436,278.0,180.013397
2023-09-16 01:20:00,437,278.0,180.013397
2023-09-16 01:20:00,438,281.0,208.0
2023-09-16 01:20:00,439,282.0,208.0
2023-09-16 01:20:00,440,163.5,120.0
2023-09-16 01:20:00,441,163.5,120.0
2023-09-16 01:20:00,442,174.0,120.0
2023-09-16 01:20:00,443,0.0,0.0
2023-09-16 01:20:00,444,0.0,0.0
2023-09-16 01:20:00,450,233.0,130.414734
2023-09-16 01:20:00,451,134.0,85.0
2023-09-16 01:20:00,452,0.0,0.0
2023-09-16 01:20:00,453,0.0,0.0
2023-09-16 01:20:00,459,384.654846,264.399994
2023-09-16 01:20:00,467,12.0,5.000153
2023-09-16 01:20:00,468,12.0,4.000366
2023-09-16 01:20:00,469,5.0,1.600391
2023-09-16 01:20:00,471,0.0,0.0
2023-09-16 01:20:00,472,209.99176,180.0
2023-09-16 01:20:00,473,105.0,90.0
2023-09-16 01:20:00,474,210.0,180.0
2023-09-16 01:20:00,475,105.0,90.0
2023-09-16 01:20:00,477,0.0,0.0
2023-09-16 01:20:00,478,0.0,0.0
2023-09-16 01:20:00,479,0.0,0.0
2023-09-16 01:20:00,480,0.0,0.0
2023-09-16 01:20:00,481,0.0,0.0
2023-09-16 01:20:00,482,0.0,0.0
2023-09-16 01:20:00,485,0.0,0.0
2023-09-16 01:20:00,486,0.0,0.0
2023-09-16 01:20:00,487,0.0,0.0
2023-09-16 01:20:00,488,0.0,0.0
2023-09-16 01:20:00,489,984.0,795.0
2023-09-16 01:20:00,490,0.0,0.0
2023-09-16 01:20:00,491,960.0,791.0
2023-09-16 01:20:00,492,963.0,786.0
2023-09-16 01:20:00,493,986.0,795.0
2023-09-16 01:20:00,494,0.0,0.0
2023-09-16 01:20:00,495,0.0,0.0
2023-09-16 01:20:00,496,0.0,0.0
2023-09-16 01:20:00,497,0.0,0.0
2023-09-16 01:20:00,498,0.0,0.0
2023-09-16 01:20:00,499,0.0,0.0
2023-09-16 01:20:00,501,292.5,158.003479
2023-09-16 01:20:00,502,271.681885,271.681885
2023-09-16 01:20:00,503,292.0,200.0
2023-09-16 01:20:00,507,0.0,0.0
2023-09-16 01:20:00,508,0.0,0.0
2023-09-16 01:20:00,511,0.0,0.0
2023-09-16 01:20:00,512,0.0,0.0
2023-09-16 01:20:00,513,333.0,150.0
2023-09-16 01:20:00,514,136.0,120.0
2023-09-16 01:20:00,516,0.0,0.0
2023-09-16 01:20:00,521,939.0,766.29303
2023-09-16 01:20:00,522,910.0,577.0
2023-09-16 01:20:00,523,0.0,0.0
2023-09-16 01:20:00,524,0.0,0.0
2023-09-16 01:20:00,525,0.0,0.0
2023-09-16 01:20:00,526,259.0,131.0
2023-09-16 01:20:00,527,1357.0,1058.099976
2023-09-16 01:20:00,528,259.0,131.0
2023-09-16 01:20:00,529,875.484619,664.735535
2023-09-16 01:20:00,530,875.484619,666.027527
2023-09-16 01:20:00,533,0.0,0.0
2023-09-16 01:20:00,534,0.0,0.0
2023-09-16 01:20:00,535,0.0,0.0
2023-09-16 01:20:00,536,0.0,0.0
2023-09-16 01:20:00,537,0.0,0.0
2023-09-16 01:20:00,538,0.0,0.0
2023-09-16 01:20:00,539,336.0,168.0
2023-09-16 01:20:00,540,148.0,84.0
2023-09-16 01:20:00,541,77.0,50.0
2023-09-16 01:20:00,542,42.0,38.500824
2023-09-16 01:20:00,544,1012.0,795.0
2023-09-16 01:20:00,545,1012.0,795.0
2023-09-16 01:20:00,546,358.0,186.0
2023-09-16 01:20:00,547,358.0,186.0
2023-09-16 01:20:00,548,326.0,254.0
2023-09-16 01:20:00,549,239.0,120.0
2023-09-16 01:20:00,550,117.0,90.0
2023-09-16 01:20:00,554,788.922729,665.0
2023-09-16 01:20:00,555,0.0,0.0
2023-09-16 01:20:00,556,0.0,0.0
2023-09-16 01:20:00,557,0.0,0.0
2023-09-16 01:20:00,558,0.0,0.0
2023-09-16 01:20:00,559,0.0,0.0
2023-09-16 01:20:00,560,0.0,0.0
2023-09-16 01:25:00,1,0.0,0.0
2023-09-16 01:25:00,2,0.0,0.0
2023-09-16 01:25:00,3,431.08313,364.991486
2023-09-16 01:25:00,4,0.0,0.0
2023-09-16 01:25:00,5,0.0,0.0
2023-09-16 01:25:00,6,415.760895,364.991486
2023-09-16 01:25:00,7,444.38855,364.991486
2023-09-16 01:25:00,8,0.0,0.0
2023-09-16 01:25:00,9,0.0,0.0
2023-09-16 01:25:00,10,476.996368,365.915131
2023-09-16 01:25:00,11,0.0,0.0
2023-09-16 01:25:00,12,0.0,0.0
2023-09-16 01:25:00,15,0.0,0.0
2023-09-16 01:25:00,16,524.0,481.871552
2023-09-16 01:25:00,17,0.0,0.0
2023-09-16 01:25:00,18,466.0,430.10437
2023-09-16 01:25:00,27,615.0,615.0
2023-09-16 01:25:00,28,0.0,0.0
2023-09-16 01:25:00,29,612.0,612.0
2023-09-16 01:25:00,33,0.0,0.0
2023-09-16 01:25:00,36,982.0,795.0
2023-09-16 01:25:00,37,979.0,795.0
2023-09-16 01:25:00,43,0.0,0.0
2023-09-16 01:25:00,46,506.0,445.009064
2023-09-16 01:25:00,47,0.0,0.0
2023-09-16 01:25:00,48,462.688873,409.872833
2023-09-16 01:25:00,49,0.0,0.0
2023-09-16 01:25:00,50,463.0,405.012726
2023-09-16 01:25:00,51,463.0,405.012726
2023-09-16 01:25:00,52,0.0,0.0
2023-09-16 01:25:00,53,0.0,0.0
2023-09-16 01:25:00,54,0.0,0.0
2023-09-16 01:25:00,55,0.0,0.0
2023-09-16 01:25:00,56,0.0,0.0
2023-09-16 01:25:00,57,0.0,0.0
2023-09-16 01:25:00,58,0.0,0.0
2023-09-16 01:25:00,59,0.0,0.0
2023-09-16 01:25:00,60,0.0,0.0
2023-09-16 01:25:00,61,0.0,0.0
2023-09-16 01:25:00,62,461.002716,392.638031
2023-09-16 01:25:00,63,0.0,0.0
2023-09-16 01:25:00,64,369.511017,295.895081
2023-09-16 01:25:00,65,87.154305,0.0
2023-09-16 01:25:00,66,371.279999,329.656769
2023-09-16 01:25:00,67,373.408813,307.116974
2023-09-16 01:25:00,68,0.0,0.0
2023-09-16 01:25:00,69,764.784302,670.0
2023-09-16 01:25:00,70,763.223511,675.714111
2023-09-16 01:25:00,71,0.0,0.0
2023-09-16 01:25:00,72,0.0,0.0
2023-09-16 01:25:00,73,0.0,0.0
2023-09-16 01:25:00,74,0.0,0.0
2023-09-16 01:25:00,75,0.0,0.0
2023-09-16 01:25:00,76,0.0,0.0
2023-09-16 01:25:00,77,0.0,0.0
2023-09-16 01:25:00,78,0.0,0.0
2023-09-16 01:25:00,79,125.35714,110.005325
2023-09-16 01:25:00,80,80.5,65.0
2023-09-16 01:25:00,83,450.564667,394.044983
2023-09-16 01:25:00,84,431.319,345.136627
2023-09-16 01:25:00,85,426.854004,346.515228
2023-09-16 01:25:00,86,0.0,0.0
2023-09-16 01:25:00,87,0.0,0.0
2023-09-16 01:25:00,88,419.972137,343.941986
2023-09-16 01:25:00,89,455.993927,371.852081
2023-09-16 01:25:00,90,457.0,363.523163
2023-09-16 01:25:00,91,0.0,0.0
2023-09-16 01:25:00,92,849.431396,746.845947
2023-09-16 01:25:00,95,0.0,0.0
2023-09-16 01:25:00,96,0.0,0.0
2023-09-16 01:25:00,97,0.0,0.0
2023-09-16 01:25:00,98,0.0,0.0
2023-09-16 01:25:00,99,0.0,0.0
2023-09-16 01:25:00,100,0.0,0.0
2023-09-16 01:25:00,101,0.0,0.0
2023-09-16 01:25:00,102,0.0,0.0
2023-09-16 01:25:00,103,0.0,0.0
2023-09-16 01:25:00,104,0.0,0.0
2023-09-16 01:25:00,105,0.0,0.0
2023-09-16 01:25:00,106,0.0,0.0
2023-09-16 01:25:00,107,0.0,0.0
2023-09-16 01:25:00,108,0.0,0.0
2023-09-16 01:25:00,112,0.0,0.0
2023-09-16 01:25:00,113,0.0,0.0
2023-09-16 01:25:00,114,0.0,0.0
2023-09-16 01:25:00,115,921.0,764.085083
2023-09-16 01:25:00,116,917.99292,762.197754
2023-09-16 01:25:00,117,100.0,60.000153
2023-09-16 01:25:00,118,100.0,60.000153
2023-09-16 01:25:00,119,100.0,60.000153
2023-09-16 01:25:00,120,0.0,0.0
2023-09-16 01:25:00,126,0.0,0.0
2023-09-16 01:25:00,127,0.0,0.0
2023-09-16 01:25:00,128,995.0,750.0
2023-09-16 01:25:00,129,992.0,750.0
2023-09-16 01:25:00,130,0.0,0.0
2023-09-16 01:25:00,131,981.0,718.0
2023-09-16 01:25:00,132,940.0,758.0
2023-09-16 01:25:00,133,963.0,755.0
2023-09-16 01:25:00,134,0.0,0.0
2023-09-16 01:25:00,135,291.0,233.759766
2023-09-16 01:25:00,136,0.0,0.0
2023-09-16 01:25:00,137,0.0,0.0
2023-09-16 01:25:00,138,0.0,0.0
2023-09-16 01:25:00,139,289.0,201.0
2023-09-16 01:25:00,140,289.0,201.0
2023-09-16 01:25:00,141,273.0,188.0
2023-09-16 01:25:00,142,169.5,88.0
2023-09-16 01:25:00,143,169.5,89.143059
2023-09-16 01:25:00,144,173.0,104.0
2023-09-16 01:25:00,145,166.5,88.436272
2023-09-16 01:25:00,146,166.5,88.436272
2023-09-16 01:25:00,147,169.0,104.0
2023-09-16 01:25:00,150,0.0,0.0
2023-09-16 01:25:00,151,0.0,0.0
2023-09-16 01:25:00,152,0.0,0.0
2023-09-16 01:25:00,153,0.0,0.0
2023-09-16 01:25:00,154,240.0,134.0
2023-09-16 01:25:00,155,123.0,67.0
2023-09-16 01:25:00,156,0.0,0.0
2023-09-16 01:25:00,158,0.0,0.0
2023-09-16 01:25:00,159,998.0,795.0
2023-09-16 01:25:00,160,1012.0,795.0
2023-09-16 01:25:00,161,0.0,0.0
2023-09-16 01:25:00,162,0.0,0.0
2023-09-16 01:25:00,166,0.0,0.0
2023-09-16 01:25:00,167,0.0,0.0
2023-09-16 01:25:00,168,0.0,0.0
2023-09-16 01:25:00,169,0.0,0.0
2023-09-16 01:25:00,170,0.0,0.0
2023-09-16 01:25:00,171,0.0,0.0
2023-09-16 01:25:00,172,141.0,95.001068
2023-09-16 01:25:00,173,0.0,0.0
2023-09-16 01:25:00,174,83.5,47.500534
2023-09-16 01:25:00,175,0.0,0.0
2023-09-16 01:25:00,176,286.370392,153.767487
2023-09-16 01:25:00,177,157.0,106.0
2023-09-16 01:25:00,178,0.0,0.0
2023-09-16 01:25:00,179,0.0,0.0
2023-09-16 01:25:00,180,0.0,0.0
2023-09-16 01:25:00,181,0.0,0.0
2023-09-16 01:25:00,182,0.0,0.0
2023-09-16 01:25:00,183,0.0,0.0
2023-09-16 01:25:00,184,0.0,0.0
2023-09-16 01:25:00,185,0.0,0.0
2023-09-16 01:25:00,186,0.0,0.0
2023-09-16 01:25:00,187,156.5,115.997803
2023-09-16 01:25:00,188,156.5,115.997803
2023-09-16 01:25:00,189,181.0,120.0
2023-09-16 01:25:00,190,990.0,795.0
2023-09-16 01:25:00,191,990.0,795.0
2023-09-16 01:25:00,193,12.578156,11.999903
2023-09-16 01:25:00,194,0.0,0.0
2023-09-16 01:25:00,195,0.0,0.0
2023-09-16 01:25:00,196,0.0,0.0
2023-09-16 01:25:00,197,0.0,0.0
2023-09-16 01:25:00,198,0.0,0.0
2023-09-16 01:25:00,200,0.0,0.0
2023-09-16 01:25:00,207,75.0,60.0
2023-09-16 01:25:00,208,0.0,0.0
2023-09-16 01:25:00,209,75.0,60.0
2023-09-16 01:25:00,210,75.0,60.0
2023-09-16 01:25:00,211,0.0,0.0
2023-09-16 01:25:00,212,89.735405,89.735405
2023-09-16 01:25:00,213,0.0,0.0
2023-09-16 01:25:00,214,0.0,0.0
2023-09-16 01:25:00,215,0.0,0.0
2023-09-16 01:25:00,216,0.0,0.0
2023-09-16 01:25:00,217,25.0,20.99826
2023-09-16 01:25:00,218,25.0,20.99826
2023-09-16 01:25:00,219,0.0,0.0
2023-09-16 01:25:00,220,25.0,20.99826
2023-09-16 01:25:00,231,0.0,0.0
2023-09-16 01:25:00,232,0.0,0.0
2023-09-16 01:25:00,233,0.0,0.0
2023-09-16 01:25:00,234,0.0,0.0
2023-09-16 01:25:00,237,0.0,0.0
2023-09-16 01:25:00,238,0.0,0.0
2023-09-16 01:25:00,240,284.0,200.0
2023-09-16 01:25:00,241,143.0,100.0
2023-09-16 01:25:00,242,0.0,0.0
2023-09-16 01:25:00,243,0.0,0.0
2023-09-16 01:25:00,244,0.0,0.0
2023-09-16 01:25:00,247,0.0,0.0
2023-09-16 01:25:00,248,0.0,0.0
2023-09-16 01:25:00,249,0.0,0.0
2023-09-16 01:25:00,250,0.0,0.0
2023-09-16 01:25:00,251,0.0,0.0
2023-09-16 01:25:00,252,0.0,0.0
2023-09-16 01:25:00,253,0.0,0.0
2023-09-16 01:25:00,254,0.0,0.0
2023-09-16 01:25:00,255,249.0,167.0
2023-09-16 01:25:00,256,249.0,167.0
2023-09-16 01:25:00,257,265.0,216.0
2023-09-16 01:25:00,258,251.5,162.007477
2023-09-16 01:25:00,259,251.5,162.007477
2023-09-16 01:25:00,260,247.0,208.0
2023-09-16 01:25:00,264,10.000229,5.000229
2023-09-16 01:25:00,265,10.000229,5.000229
2023-09-16 01:25:00,266,0.0,0.0
2023-09-16 01:25:00,267,300.0,230.0
2023-09-16 01:25:00,268,0.0,0.0
2023-09-16 01:25:00,269,0.0,0.0
2023-09-16 01:25:00,270,0.0,0.0
2023-09-16 01:25:00,271,0.0,0.0
2023-09-16 01:25:00,272,0.0,0.0
2023-09-16 01:25:00,273,0.0,0.0
2023-09-16 01:25:00,274,0.0,0.0
2023-09-16 01:25:00,275,0.0,0.0
2023-09-16 01:25:00,276,0.0,0.0
2023-09-16 01:25:00,277,0.0,0.0
2023-09-16 01:25:00,278,0.0,0.0
2023-09-16 01:25:00,279,0.0,0.0
2023-09-16 01:25:00,280,0.0,0.0
2023-09-16 01:25:00,281,0.0,0.0
2023-09-16 01:25:00,282,0.0,0.0
2023-09-16 01:25:00,283,0.0,0.0
2023-09-16 01:25:00,284,0.0,0.0
2023-09-16 01:25:00,285,0.0,0.0
2023-09-16 01:25:00,286,0.0,0.0
2023-09-16 01:25:00,287,0.0,0.0
2023-09-16 01:25:00,288,0.0,0.0
2023-09-16 01:25:00,289,0.0,0.0
2023-09-16 01:25:00,290,0.0,0.0
2023-09-16 01:25:00,291,0.0,0.0
2023-09-16 01:25:00,292,0.0,0.0
2023-09-16 01:25:00,293,0.0,0.0
2023-09-16 01:25:00,294,0.0,0.0
2023-09-16 01:25:00,299,0.0,0.0
2023-09-16 01:25:00,300,0.0,0.0
2023-09-16 01:25:00,301,0.0,0.0
2023-09-16 01:25:00,302,0.0,0.0
2023-09-16 01:25:00,303,0.0,0.0
2023-09-16 01:25:00,304,0.0,0.0
2023-09-16 01:25:00,305,314.938843,215.001404
2023-09-16 01:25:00,306,0.0,0.0
2023-09-16 01:25:00,307,321.552704,200.004578
2023-09-16 01:25:00,308,0.0,0.0
2023-09-16 01:25:00,309,0.0,0.0
2023-09-16 01:25:00,310,0.0,0.0
2023-09-16 01:25:00,311,0.0,0.0
2023-09-16 01:25:00,312,0.0,0.0
2023-09-16 01:25:00,313,0.0,0.0
2023-09-16 01:25:00,314,0.0,0.0
2023-09-16 01:25:00,315,0.0,0.0
2023-09-16 01:25:00,316,0.0,0.0
2023-09-16 01:25:00,317,0.0,0.0
2023-09-16 01:25:00,318,0.0,0.0
2023-09-16 01:25:00,319,0.0,0.0
2023-09-16 01:25:00,320,0.0,0.0
2023-09-16 01:25:00,321,0.0,0.0
2023-09-16 01:25:00,322,0.0,0.0
2023-09-16 01:25:00,323,160.0,122.0
2023-09-16 01:25:00,324,160.0,122.0
2023-09-16 01:25:00,325,171.0,136.0
2023-09-16 01:25:00,326,0.0,0.0
2023-09-16 01:25:00,327,0.0,0.0
2023-09-16 01:25:00,328,0.0,0.0
2023-09-16 01:25:00,329,0.0,0.0
2023-09-16 01:25:00,330,0.0,0.0
2023-09-16 01:25:00,331,816.0,651.025696
2023-09-16 01:25:00,332,519.0,519.0
2023-09-16 01:25:00,333,0.0,0.0
2023-09-16 01:25:00,334,0.0,0.0
2023-09-16 01:25:00,335,0.0,0.0
2023-09-16 01:25:00,336,0.0,0.0
2023-09-16 01:25:00,337,0.0,0.0
2023-09-16 01:25:00,338,0.0,0.0
2023-09-16 01:25:00,339,0.0,0.0
2023-09-16 01:25:00,340,818.0,674.386475
2023-09-16 01:25:00,341,0.0,0.0
2023-09-16 01:25:00,342,166.0,135.0
2023-09-16 01:25:00,343,167.0,135.0
2023-09-16 01:25:00,344,0.0,0.0
2023-09-16 01:25:00,345,0.0,0.0
2023-09-16 01:25:00,346,114.0,80.0
2023-09-16 01:25:00,347,188.0,163.0
2023-09-16 01:25:00,348,0.0,0.0
2023-09-16 01:25:00,349,0.0,0.0
2023-09-16 01:25:00,350,0.0,0.0
2023-09-16 01:25:00,351,0.0,0.0
2023-09-16 01:25:00,352,0.0,0.0
2023-09-16 01:25:00,353,0.0,0.0
2023-09-16 01:25:00,354,0.0,0.0
2023-09-16 01:25:00,355,0.0,0.0
2023-09-16 01:25:00,356,0.0,0.0
2023-09-16 01:25:00,357,0.0,0.0
2023-09-16 01:25:00,358,0.0,0.0
2023-09-16 01:25:00,359,0.0,0.0
2023-09-16 01:25:00,360,0.0,0.0
2023-09-16 01:25:00,361,0.0,0.0
2023-09-16 01:25:00,362,0.0,0.0
2023-09-16 01:25:00,363,0.0,0.0
2023-09-16 01:25:00,366,416.010864,355.0
2023-09-16 01:25:00,367,419.610229,355.0
2023-09-16 01:25:00,368,0.0,0.0
2023-09-16 01:25:00,369,0.0,0.0
2023-09-16 01:25:00,370,0.0,0.0
2023-09-16 01:25:00,371,0.0,0.0
2023-09-16 01:25:00,372,0.0,0.0
2023-09-16 01:25:00,373,89.922394,69.917511
2023-09-16 01:25:00,374,89.922394,69.917511
2023-09-16 01:25:00,375,86.0,69.917511
2023-09-16 01:25:00,376,0.0,0.0
2023-09-16 01:25:00,377,0.0,0.0
2023-09-16 01:25:00,378,0.0,0.0
2023-09-16 01:25:00,379,0.0,0.0
2023-09-16 01:25:00,380,0.0,0.0
2023-09-16 01:25:00,381,0.0,0.0
2023-09-16 01:25:00,382,0.0,0.0
2023-09-16 01:25:00,383,0.0,0.0
2023-09-16 01:25:00,384,0.0,0.0
2023-09-16 01:25:00,385,279.5,181.044983
2023-09-16 01:25:00,386,279.5,181.945251
2023-09-16 01:25:00,387,276.0,202.0
2023-09-16 01:25:00,388,0.0,0.0
2023-09-16 01:25:00,389,0.0,0.0
2023-09-16 01:25:00,390,0.0,0.0
2023-09-16 01:25:00,419,0.0,0.0
2023-09-16 01:25:00,420,0.0,0.0
2023-09-16 01:25:00,421,0.0,0.0
2023-09-16 01:25:00,422,258.0,180.0
2023-09-16 01:25:00,423,258.0,180.0
2023-09-16 01:25:00,432,293.0,216.0
2023-09-16 01:25:00,433,396.560333,254.0
2023-09-16 01:25:00,434,277.5,180.013397
2023-09-16 01:25:00,435,277.5,180.013397
2023-09-16 01:25:00,436,278.0,180.013397
2023-09-16 01:25:00,437,278.0,180.013397
2023-09-16 01:25:00,438,281.0,208.0
2023-09-16 01:25:00,439,282.0,208.0
2023-09-16 01:25:00,440,163.5,120.0
2023-09-16 01:25:00,441,163.5,120.0
2023-09-16 01:25:00,442,174.0,120.0
2023-09-16 01:25:00,443,0.0,0.0
2023-09-16 01:25:00,444,0.0,0.0
2023-09-16 01:25:00,450,233.0,130.414734
2023-09-16 01:25:00,451,134.0,85.0
2023-09-16 01:25:00,452,0.0,0.0
2023-09-16 01:25:00,453,0.0,0.0
2023-09-16 01:25:00,459,385.131409,264.399994
2023-09-16 01:25:00,467,12.0,5.000153
2023-09-16 01:25:00,468,12.0,4.000366
2023-09-16 01:25:00,469,5.0,1.600391
2023-09-16 01:25:00,471,0.0,0.0
2023-09-16 01:25:00,472,209.99176,180.0
2023-09-16 01:25:00,473,105.0,90.0
2023-09-16 01:25:00,474,210.0,180.0
2023-09-16 01:25:00,475,105.0,90.0
2023-09-16 01:25:00,477,0.0,0.0
2023-09-16 01:25:00,478,0.0,0.0
2023-09-16 01:25:00,479,0.0,0.0
2023-09-16 01:25:00,480,0.0,0.0
2023-09-16 01:25:00,481,0.0,0.0
2023-09-16 01:25:00,482,0.0,0.0
2023-09-16 01:25:00,485,0.0,0.0
2023-09-16 01:25:00,486,0.0,0.0
2023-09-16 01:25:00,487,0.0,0.0
2023-09-16 01:25:00,488,0.0,0.0
2023-09-16 01:25:00,489,984.0,795.0
2023-09-16 01:25:00,490,0.0,0.0
2023-09-16 01:25:00,491,960.0,791.0
2023-09-16 01:25:00,492,963.0,786.0
2023-09-16 01:25:00,493,986.0,795.0
2023-09-16 01:25:00,494,0.0,0.0
2023-09-16 01:25:00,495,0.0,0.0
2023-09-16 01:25:00,496,0.0,0.0
2023-09-16 01:25:00,497,0.0,0.0
2023-09-16 01:25:00,498,0.0,0.0
2023-09-16 01:25:00,499,0.0,0.0
2023-09-16 01:25:00,501,292.5,158.003479
2023-09-16 01:25:00,502,267.973877,267.973877
2023-09-16 01:25:00,503,292.0,200.0
2023-09-16 01:25:00,507,0.0,0.0
2023-09-16 01:25:00,508,0.0,0.0
2023-09-16 01:25:00,511,0.0,0.0
2023-09-16 01:25:00,512,0.0,0.0
2023-09-16 01:25:00,513,333.0,150.0
2023-09-16 01:25:00,514,136.0,120.0
2023-09-16 01:25:00,516,0.0,0.0
2023-09-16 01:25:00,521,939.0,775.477051
2023-09-16 01:25:00,522,910.0,577.0
2023-09-16 01:25:00,523,0.0,0.0
2023-09-16 01:25:00,524,0.0,0.0
2023-09-16 01:25:00,525,0.0,0.0
2023-09-16 01:25:00,526,259.0,131.0
2023-09-16 01:25:00,527,1357.0,1058.099976
2023-09-16 01:25:00,528,259.0,131.0
2023-09-16 01:25:00,529,875.484619,650.96759
2023-09-16 01:25:00,530,875.484619,577.0
2023-09-16 01:25:00,533,0.0,0.0
2023-09-16 01:25:00,534,0.0,0.0
2023-09-16 01:25:00,535,0.0,0.0
2023-09-16 01:25:00,536,0.0,0.0
2023-09-16 01:25:00,537,0.0,0.0
2023-09-16 01:25:00,538,0.0,0.0
2023-09-16 01:25:00,539,336.0,168.0
2023-09-16 01:25:00,540,148.0,84.0
2023-09-16 01:25:00,541,77.0,50.0
2023-09-16 01:25:00,542,42.0,38.500824
2023-09-16 01:25:00,544,1012.0,795.0
2023-09-16 01:25:00,545,1012.0,795.0
2023-09-16 01:25:00,546,358.0,186.0
2023-09-16 01:25:00,547,358.0,186.0
2023-09-16 01:25:00,548,326.0,254.0
2023-09-16 01:25:00,549,239.0,120.0
2023-09-16 01:25:00,550,117.0,90.0
2023-09-16 01:25:00,554,788.922729,665.0
2023-09-16 01:25:00,555,0.0,0.0
2023-09-16 01:25:00,556,0.0,0.0
2023-09-16 01:25:00,557,0.0,0.0
2023-09-16 01:25:00,558,0.0,0.0
2023-09-16 01:25:00,559,0.0,0.0
2023-09-16 01:25:00,560,0.0,0.0
2023-09-16 01:30:00,1,0.0,0.0
2023-09-16 01:30:00,2,0.0,0.0
2023-09-16 01:30:00,3,423.298523,364.991486
2023-09-16 01:30:00,4,0.0,0.0
2023-09-16 01:30:00,5,0.0,0.0
2023-09-16 01:30:00,6,413.906433,364.991486
2023-09-16 01:30:00,7,425.417542,364.991486
2023-09-16 01:30:00,8,0.0,0.0
2023-09-16 01:30:00,9,0.0,0.0
2023-09-16 01:30:00,10,477.045929,364.371613
2023-09-16 01:30:00,11,0.0,0.0
2023-09-16 01:30:00,12,350.0,200.0
2023-09-16 01:30:00,15,0.0,0.0
2023-09-16 01:30:00,16,524.0,486.318054
2023-09-16 01:30:00,17,0.0,0.0
2023-09-16 01:30:00,18,466.0,427.678314
2023-09-16 01:30:00,27,615.0,615.0
2023-09-16 01:30:00,28,0.0,0.0
2023-09-16 01:30:00,29,612.0,612.0
2023-09-16 01:30:00,33,0.0,0.0
2023-09-16 01:30:00,36,982.0,795.0
2023-09-16 01:30:00,37,979.0,795.0
2023-09-16 01:30:00,43,0.0,0.0
2023-09-16 01:30:00,46,506.0,449.973328
2023-09-16 01:30:00,47,0.0,0.0
2023-09-16 01:30:00,48,462.688873,410.591827
2023-09-16 01:30:00,49,0.0,0.0
2023-09-16 01:30:00,50,463.0,405.012726
2023-09-16 01:30:00,51,463.0,405.012726
2023-09-16 01:30:00,52,0.0,0.0
2023-09-16 01:30:00,53,0.0,0.0
2023-09-16 01:30:00,54,0.0,0.0
2023-09-16 01:30:00,55,0.0,0.0
2023-09-16 01:30:00,56,0.0,0.0
2023-09-16 01:30:00,57,0.0,0.0
2023-09-16 01:30:00,58,0.0,0.0
2023-09-16 01:30:00,59,0.0,0.0
2023-09-16 01:30:00,60,0.0,0.0
2023-09-16 01:30:00,61,0.0,0.0
2023-09-16 01:30:00,62,461.002716,394.548706
2023-09-16 01:30:00,63,0.0,0.0
2023-09-16 01:30:00,64,369.511017,292.655212
2023-09-16 01:30:00,65,89.210648,0.0
2023-09-16 01:30:00,66,371.279999,329.656769
2023-09-16 01:30:00,67,373.408813,307.116974
2023-09-16 01:30:00,68,0.0,0.0
2023-09-16 01:30:00,69,764.784302,670.0
2023-09-16 01:30:00,70,763.223511,675.714111
2023-09-16 01:30:00,71,0.0,0.0
2023-09-16 01:30:00,72,0.0,0.0
2023-09-16 01:30:00,73,0.0,0.0
2023-09-16 01:30:00,74,0.0,0.0
2023-09-16 01:30:00,75,0.0,0.0
2023-09-16 01:30:00,76,0.0,0.0
2023-09-16 01:30:00,77,0.0,0.0
2023-09-16 01:30:00,78,0.0,0.0
2023-09-16 01:30:00,79,125.35714,110.005325
2023-09-16 01:30:00,80,80.5,65.0
2023-09-16 01:30:00,83,450.564667,410.850616
2023-09-16 01:30:00,84,431.319,351.013947
2023-09-16 01:30:00,85,426.854004,348.429352
2023-09-16 01:30:00,86,0.0,0.0
2023-09-16 01:30:00,87,0.0,0.0
2023-09-16 01:30:00,88,419.947235,344.017975
2023-09-16 01:30:00,89,455.993927,373.216187
2023-09-16 01:30:00,90,457.0,362.0495
2023-09-16 01:30:00,91,0.0,0.0
2023-09-16 01:30:00,92,885.978638,746.845947
2023-09-16 01:30:00,95,0.0,0.0
2023-09-16 01:30:00,96,0.0,0.0
2023-09-16 01:30:00,97,0.0,0.0
2023-09-16 01:30:00,98,0.0,0.0
2023-09-16 01:30:00,99,0.0,0.0
2023-09-16 01:30:00,100,0.0,0.0
2023-09-16 01:30:00,101,0.0,0.0
2023-09-16 01:30:00,102,0.0,0.0
2023-09-16 01:30:00,103,0.0,0.0
2023-09-16 01:30:00,104,0.0,0.0
2023-09-16 01:30:00,105,0.0,0.0
2023-09-16 01:30:00,106,0.0,0.0
2023-09-16 01:30:00,107,0.0,0.0
2023-09-16 01:30:00,108,0.0,0.0
2023-09-16 01:30:00,112,0.0,0.0
2023-09-16 01:30:00,113,0.0,0.0
2023-09-16 01:30:00,114,0.0,0.0
2023-09-16 01:30:00,115,921.0,810.012024
2023-09-16 01:30:00,116,917.99292,819.469849
2023-09-16 01:30:00,117,100.0,60.000153
2023-09-16 01:30:00,118,100.0,60.000153
2023-09-16 01:30:00,119,100.0,60.000153
2023-09-16 01:30:00,120,0.0,0.0
2023-09-16 01:30:00,126,0.0,0.0
2023-09-16 01:30:00,127,0.0,0.0
2023-09-16 01:30:00,128,995.0,750.0
2023-09-16 01:30:00,129,992.0,750.0
2023-09-16 01:30:00,130,0.0,0.0
2023-09-16 01:30:00,131,981.0,718.0
2023-09-16 01:30:00,132,940.0,758.0
2023-09-16 01:30:00,133,963.0,755.0
2023-09-16 01:30:00,134,0.0,0.0
2023-09-16 01:30:00,135,291.0,236.173767
2023-09-16 01:30:00,136,0.0,0.0
2023-09-16 01:30:00,137,0.0,0.0
2023-09-16 01:30:00,138,0.0,0.0
2023-09-16 01:30:00,139,289.0,201.0
2023-09-16 01:30:00,140,289.0,201.0
2023-09-16 01:30:00,141,273.0,188.0
2023-09-16 01:30:00,142,169.5,88.0
2023-09-16 01:30:00,143,169.5,89.143059
2023-09-16 01:30:00,144,173.0,104.0
2023-09-16 01:30:00,145,166.5,88.436272
2023-09-16 01:30:00,146,166.5,88.436272
2023-09-16 01:30:00,147,169.0,104.0
2023-09-16 01:30:00,150,0.0,0.0
2023-09-16 01:30:00,151,0.0,0.0
2023-09-16 01:30:00,152,0.0,0.0
2023-09-16 01:30:00,153,0.0,0.0
2023-09-16 01:30:00,154,240.0,134.0
2023-09-16 01:30:00,155,123.0,67.0
2023-09-16 01:30:00,156,0.0,0.0
2023-09-16 01:30:00,158,0.0,0.0
2023-09-16 01:30:00,159,998.0,795.0
2023-09-16 01:30:00,160,1012.0,795.0
2023-09-16 01:30:00,161,0.0,0.0
2023-09-16 01:30:00,162,0.0,0.0
2023-09-16 01:30:00,166,0.0,0.0
2023-09-16 01:30:00,167,0.0,0.0
2023-09-16 01:30:00,168,0.0,0.0
2023-09-16 01:30:00,169,0.0,0.0
2023-09-16 01:30:00,170,0.0,0.0
2023-09-16 01:30:00,171,0.0,0.0
2023-09-16 01:30:00,172,141.0,95.001068
2023-09-16 01:30:00,173,0.0,0.0
2023-09-16 01:30:00,174,83.5,47.500534
2023-09-16 01:30:00,175,0.0,0.0
2023-09-16 01:30:00,176,286.08432,153.767487
2023-09-16 01:30:00,177,157.0,106.0
2023-09-16 01:30:00,178,0.0,0.0
2023-09-16 01:30:00,179,0.0,0.0
2023-09-16 01:30:00,180,0.0,0.0
2023-09-16 01:30:00,181,0.0,0.0
2023-09-16 01:30:00,182,0.0,0.0
2023-09-16 01:30:00,183,0.0,0.0
2023-09-16 01:30:00,184,0.0,0.0
2023-09-16 01:30:00,185,0.0,0.0
2023-09-16 01:30:00,186,0.0,0.0
2023-09-16 01:30:00,187,156.5,115.997803
2023-09-16 01:30:00,188,156.5,115.997803
2023-09-16 01:30:00,189,181.0,120.0
2023-09-16 01:30:00,190,990.0,795.0
2023-09-16 01:30:00,191,990.0,795.0
2023-09-16 01:30:00,193,12.578156,11.999903
2023-09-16 01:30:00,194,0.0,0.0
2023-09-16 01:30:00,195,0.0,0.0
2023-09-16 01:30:00,196,0.0,0.0
2023-09-16 01:30:00,197,0.0,0.0
2023-09-16 01:30:00,198,0.0,0.0
2023-09-16 01:30:00,200,0.0,0.0
2023-09-16 01:30:00,207,75.0,60.0
2023-09-16 01:30:00,208,0.0,0.0
2023-09-16 01:30:00,209,75.0,60.0
2023-09-16 01:30:00,210,75.0,60.0
2023-09-16 01:30:00,211,0.0,0.0
2023-09-16 01:30:00,212,89.733116,89.733116
2023-09-16 01:30:00,213,0.0,0.0
2023-09-16 01:30:00,214,0.0,0.0
2023-09-16 01:30:00,215,0.0,0.0
2023-09-16 01:30:00,216,0.0,0.0
2023-09-16 01:30:00,217,25.0,20.99826
2023-09-16 01:30:00,218,25.0,20.99826
2023-09-16 01:30:00,219,0.0,0.0
2023-09-16 01:30:00,220,25.0,20.99826
2023-09-16 01:30:00,231,0.0,0.0
2023-09-16 01:30:00,232,0.0,0.0
2023-09-16 01:30:00,233,0.0,0.0
2023-09-16 01:30:00,234,0.0,0.0
2023-09-16 01:30:00,237,0.0,0.0
2023-09-16 01:30:00,238,0.0,0.0
2023-09-16 01:30:00,240,284.0,200.0
2023-09-16 01:30:00,241,143.0,100.0
2023-09-16 01:30:00,242,0.0,0.0
2023-09-16 01:30:00,243,0.0,0.0
2023-09-16 01:30:00,244,0.0,0.0
2023-09-16 01:30:00,247,0.0,0.0
2023-09-16 01:30:00,248,0.0,0.0
2023-09-16 01:30:00,249,0.0,0.0
2023-09-16 01:30:00,250,0.0,0.0
2023-09-16 01:30:00,251,0.0,0.0
2023-09-16 01:30:00,252,0.0,0.0
2023-09-16 01:30:00,253,0.0,0.0
2023-09-16 01:30:00,254,0.0,0.0
2023-09-16 01:30:00,255,249.0,167.0
2023-09-16 01:30:00,256,249.0,167.0
2023-09-16 01:30:00,257,265.0,216.0
2023-09-16 01:30:00,258,251.5,162.007477
2023-09-16 01:30:00,259,251.5,162.007477
2023-09-16 01:30:00,260,247.0,208.0
2023-09-16 01:30:00,264,10.000229,5.000229
2023-09-16 01:30:00,265,10.000229,5.000229
2023-09-16 01:30:00,266,0.0,0.0
2023-09-16 01:30:00,267,300.0,230.0
2023-09-16 01:30:00,268,0.0,0.0
2023-09-16 01:30:00,269,0.0,0.0
2023-09-16 01:30:00,270,0.0,0.0
2023-09-16 01:30:00,271,0.0,0.0
2023-09-16 01:30:00,272,0.0,0.0
2023-09-16 01:30:00,273,0.0,0.0
2023-09-16 01:30:00,274,0.0,0.0
2023-09-16 01:30:00,275,0.0,0.0
2023-09-16 01:30:00,276,0.0,0.0
2023-09-16 01:30:00,277,0.0,0.0
2023-09-16 01:30:00,278,0.0,0.0
2023-09-16 01:30:00,279,0.0,0.0
2023-09-16 01:30:00,280,0.0,0.0
2023-09-16 01:30:00,281,0.0,0.0
2023-09-16 01:30:00,282,0.0,0.0
2023-09-16 01:30:00,283,0.0,0.0
2023-09-16 01:30:00,284,0.0,0.0
2023-09-16 01:30:00,285,0.0,0.0
2023-09-16 01:30:00,286,0.0,0.0
2023-09-16 01:30:00,287,0.0,0.0
2023-09-16 01:30:00,288,0.0,0.0
2023-09-16 01:30:00,289,0.0,0.0
2023-09-16 01:30:00,290,0.0,0.0
2023-09-16 01:30:00,291,0.0,0.0
2023-09-16 01:30:00,292,0.0,0.0
2023-09-16 01:30:00,293,0.0,0.0
2023-09-16 01:30:00,294,0.0,0.0
2023-09-16 01:30:00,299,0.0,0.0
2023-09-16 01:30:00,300,0.0,0.0
2023-09-16 01:30:00,301,0.0,0.0
2023-09-16 01:30:00,302,0.0,0.0
2023-09-16 01:30:00,303,0.0,0.0
2023-09-16 01:30:00,304,0.0,0.0
2023-09-16 01:30:00,305,313.04715,215.001404
2023-09-16 01:30:00,306,0.0,0.0
2023-09-16 01:30:00,307,299.599945,200.004578
2023-09-16 01:30:00,308,0.0,0.0
2023-09-16 01:30:00,309,0.0,0.0
2023-09-16 01:30:00,310,0.0,0.0
2023-09-16 01:30:00,311,0.0,0.0
2023-09-16 01:30:00,312,0.0,0.0
2023-09-16 01:30:00,313,0.0,0.0
2023-09-16 01:30:00,314,0.0,0.0
2023-09-16 01:30:00,315,0.0,0.0
2023-09-16 01:30:00,316,0.0,0.0
2023-09-16 01:30:00,317,0.0,0.0
2023-09-16 01:30:00,318,0.0,0.0
2023-09-16 01:30:00,319,0.0,0.0
2023-09-16 01:30:00,320,0.0,0.0
2023-09-16 01:30:00,321,0.0,0.0
2023-09-16 01:30:00,322,0.0,0.0
2023-09-16 01:30:00,323,160.0,122.0
2023-09-16 01:30:00,324,160.0,122.0
2023-09-16 01:30:00,325,171.0,136.0
2023-09-16 01:30:00,326,0.0,0.0
2023-09-16 01:30:00,327,0.0,0.0
2023-09-16 01:30:00,328,0.0,0.0
2023-09-16 01:30:00,329,0.0,0.0
2023-09-16 01:30:00,330,0.0,0.0
2023-09-16 01:30:00,331,816.0,655.968567
2023-09-16 01:30:00,332,519.0,519.0
2023-09-16 01:30:00,333,0.0,0.0
2023-09-16 01:30:00,334,0.0,0.0
2023-09-16 01:30:00,335,0.0,0.0
2023-09-16 01:30:00,336,0.0,0.0
2023-09-16 01:30:00,337,0.0,0.0
2023-09-16 01:30:00,338,0.0,0.0
2023-09-16 01:30:00,339,0.0,0.0
2023-09-16 01:30:00,340,818.0,674.178955
2023-09-16 01:30:00,341,0.0,0.0
2023-09-16 01:30:00,342,166.0,135.0
2023-09-16 01:30:00,343,167.0,135.0
2023-09-16 01:30:00,344,0.0,0.0
2023-09-16 01:30:00,345,0.0,0.0
2023-09-16 01:30:00,346,114.0,80.0
2023-09-16 01:30:00,347,188.0,163.0
2023-09-16 01:30:00,348,0.0,0.0
2023-09-16 01:30:00,349,0.0,0.0
2023-09-16 01:30:00,350,0.0,0.0
2023-09-16 01:30:00,351,0.0,0.0
2023-09-16 01:30:00,352,0.0,0.0
2023-09-16 01:30:00,353,0.0,0.0
2023-09-16 01:30:00,354,0.0,0.0
2023-09-16 01:30:00,355,0.0,0.0
2023-09-16 01:30:00,356,0.0,0.0
2023-09-16 01:30:00,357,0.0,0.0
2023-09-16 01:30:00,358,0.0,0.0
2023-09-16 01:30:00,359,0.0,0.0
2023-09-16 01:30:00,360,0.0,0.0
2023-09-16 01:30:00,361,0.0,0.0
2023-09-16 01:30:00,362,0.0,0.0
2023-09-16 01:30:00,363,0.0,0.0
2023-09-16 01:30:00,366,417.010864,355.0
2023-09-16 01:30:00,367,420.609985,355.0
2023-09-16 01:30:00,368,0.0,0.0
2023-09-16 01:30:00,369,0.0,0.0
2023-09-16 01:30:00,370,0.0,0.0
2023-09-16 01:30:00,371,0.0,0.0
2023-09-16 01:30:00,372,0.0,0.0
2023-09-16 01:30:00,373,89.922394,69.917511
2023-09-16 01:30:00,374,89.922394,69.917511
2023-09-16 01:30:00,375,86.0,69.917511
2023-09-16 01:30:00,376,0.0,0.0
2023-09-16 01:30:00,377,0.0,0.0
2023-09-16 01:30:00,378,0.0,0.0
2023-09-16 01:30:00,379,0.0,0.0
2023-09-16 01:30:00,380,0.0,0.0
2023-09-16 01:30:00,381,0.0,0.0
2023-09-16 01:30:00,382,0.0,0.0
2023-09-16 01:30:00,383,0.0,0.0
2023-09-16 01:30:00,384,0.0,0.0
2023-09-16 01:30:00,385,279.5,181.044983
2023-09-16 01:30:00,386,279.5,181.71637
2023-09-16 01:30:00,387,276.0,202.0
2023-09-16 01:30:00,388,0.0,0.0
2023-09-16 01:30:00,389,0.0,0.0
2023-09-16 01:30:00,390,0.0,0.0
2023-09-16 01:30:00,419,0.0,0.0
2023-09-16 01:30:00,420,0.0,0.0
2023-09-16 01:30:00,421,0.0,0.0
2023-09-16 01:30:00,422,258.0,180.0
2023-09-16 01:30:00,423,258.0,180.0
2023-09-16 01:30:00,432,293.0,216.0
2023-09-16 01:30:00,433,392.816528,254.0
2023-09-16 01:30:00,434,277.5,180.013397
2023-09-16 01:30:00,435,277.5,180.013397
2023-09-16 01:30:00,436,278.0,180.013397
2023-09-16 01:30:00,437,278.0,180.013397
2023-09-16 01:30:00,438,281.0,208.0
2023-09-16 01:30:00,439,282.0,208.0
2023-09-16 01:30:00,440,163.5,120.0
2023-09-16 01:30:00,441,163.5,120.0
2023-09-16 01:30:00,442,174.0,120.0
2023-09-16 01:30:00,443,0.0,0.0
2023-09-16 01:30:00,444,0.0,0.0
2023-09-16 01:30:00,450,233.0,130.414734
2023-09-16 01:30:00,451,134.0,85.0
2023-09-16 01:30:00,452,0.0,0.0
2023-09-16 01:30:00,453,0.0,0.0
2023-09-16 01:30:00,459,385.490326,264.399994
2023-09-16 01:30:00,467,12.0,5.000153
2023-09-16 01:30:00,468,12.0,4.000366
2023-09-16 01:30:00,469,5.0,1.600391
2023-09-16 01:30:00,471,0.0,0.0
2023-09-16 01:30:00,472,209.99176,180.0
2023-09-16 01:30:00,473,105.0,90.0
2023-09-16 01:30:00,474,210.0,180.0
2023-09-16 01:30:00,475,105.0,90.0
2023-09-16 01:30:00,477,0.0,0.0
2023-09-16 01:30:00,478,0.0,0.0
2023-09-16 01:30:00,479,0.0,0.0
2023-09-16 01:30:00,480,0.0,0.0
2023-09-16 01:30:00,481,0.0,0.0
2023-09-16 01:30:00,482,0.0,0.0
2023-09-16 01:30:00,485,0.0,0.0
2023-09-16 01:30:00,486,0.0,0.0
2023-09-16 01:30:00,487,0.0,0.0
2023-09-16 01:30:00,488,0.0,0.0
2023-09-16 01:30:00,489,984.0,795.0
2023-09-16 01:30:00,490,0.0,0.0
2023-09-16 01:30:00,491,960.0,791.0
2023-09-16 01:30:00,492,963.0,786.0
2023-09-16 01:30:00,493,986.0,795.0
2023-09-16 01:30:00,494,0.0,0.0
2023-09-16 01:30:00,495,0.0,0.0
2023-09-16 01:30:00,496,0.0,0.0
2023-09-16 01:30:00,497,0.0,0.0
2023-09-16 01:30:00,498,0.0,0.0
2023-09-16 01:30:00,499,0.0,0.0
2023-09-16 01:30:00,501,292.5,158.003479
2023-09-16 01:30:00,502,280.928955,280.928955
2023-09-16 01:30:00,503,292.0,200.0
2023-09-16 01:30:00,507,0.0,0.0
2023-09-16 01:30:00,508,0.0,0.0
2023-09-16 01:30:00,511,0.0,0.0
2023-09-16 01:30:00,512,0.0,0.0
2023-09-16 01:30:00,513,333.0,150.0
2023-09-16 01:30:00,514,136.0,120.0
2023-09-16 01:30:00,516,0.0,0.0
2023-09-16 01:30:00,521,939.0,781.882568
2023-09-16 01:30:00,522,910.0,577.0
2023-09-16 01:30:00,523,0.0,0.0
2023-09-16 01:30:00,524,0.0,0.0
2023-09-16 01:30:00,525,0.0,0.0
2023-09-16 01:30:00,526,259.0,131.0
2023-09-16 01:30:00,527,1357.0,1058.099976
2023-09-16 01:30:00,528,259.0,131.0
2023-09-16 01:30:00,529,875.484619,661.332703
2023-09-16 01:30:00,530,875.484619,664.563232
2023-09-16 01:30:00,533,0.0,0.0
2023-09-16 01:30:00,534,0.0,0.0
2023-09-16 01:30:00,535,0.0,0.0
2023-09-16 01:30:00,536,0.0,0.0
2023-09-16 01:30:00,537,0.0,0.0
2023-09-16 01:30:00,538,0.0,0.0
2023-09-16 01:30:00,539,336.0,168.0
2023-09-16 01:30:00,540,148.0,84.0
2023-09-16 01:30:00,541,77.0,50.0
2023-09-16 01:30:00,542,42.0,38.500824
2023-09-16 01:30:00,544,1012.0,795.0
2023-09-16 01:30:00,545,1012.0,795.0
2023-09-16 01:30:00,546,358.0,186.0
2023-09-16 01:30:00,547,358.0,186.0
2023-09-16 01:30:00,548,326.0,254.0
2023-09-16 01:30:00,549,239.0,120.0
2023-09-16 01:30:00,550,117.0,90.0
2023-09-16 01:30:00,554,788.922729,665.0
2023-09-16 01:30:00,555,0.0,0.0
2023-09-16 01:30:00,556,0.0,0.0
2023-09-16 01:30:00,557,0.0,0.0
2023-09-16 01:30:00,558,0.0,0.0
2023-09-16 01:30:00,559,0.0,0.0
2023-09-16 01:30:00,560,0.0,0.0
2023-09-16 01:35:00,1,0.0,0.0
2023-09-16 01:35:00,2,0.0,0.0
2023-09-16 01:35:00,3,422.554779,364.991486
2023-09-16 01:35:00,4,0.0,0.0
2023-09-16 01:35:00,5,0.0,0.0
2023-09-16 01:35:00,6,395.844757,364.991486
2023-09-16 01:35:00,7,426.170349,364.991486
2023-09-16 01:35:00,8,0.0,0.0
2023-09-16 01:35:00,9,0.0,0.0
2023-09-16 01:35:00,10,476.996368,367.87265
2023-09-16 01:35:00,11,0.0,0.0
2023-09-16 01:35:00,12,350.0,200.0
2023-09-16 01:35:00,15,0.0,0.0
2023-09-16 01:35:00,16,524.0,479.929321
2023-09-16 01:35:00,17,0.0,0.0
2023-09-16 01:35:00,18,465.535675,425.535675
2023-09-16 01:35:00,27,615.0,615.0
2023-09-16 01:35:00,28,0.0,0.0
2023-09-16 01:35:00,29,612.0,612.0
2023-09-16 01:35:00,33,0.0,0.0
2023-09-16 01:35:00,36,982.0,795.0
2023-09-16 01:35:00,37,979.0,795.0
2023-09-16 01:35:00,43,0.0,0.0
2023-09-16 01:35:00,46,506.0,446.820984
2023-09-16 01:35:00,47,0.0,0.0
2023-09-16 01:35:00,48,462.688873,409.872833
2023-09-16 01:35:00,49,0.0,0.0
2023-09-16 01:35:00,50,463.0,405.012726
2023-09-16 01:35:00,51,463.0,405.012726
2023-09-16 01:35:00,52,0.0,0.0
2023-09-16 01:35:00,53,0.0,0.0
2023-09-16 01:35:00,54,0.0,0.0
2023-09-16 01:35:00,55,0.0,0.0
2023-09-16 01:35:00,56,0.0,0.0
2023-09-16 01:35:00,57,0.0,0.0
2023-09-16 01:35:00,58,0.0,0.0
2023-09-16 01:35:00,59,0.0,0.0
2023-09-16 01:35:00,60,0.0,0.0
2023-09-16 01:35:00,61,0.0,0.0
2023-09-16 01:35:00,62,461.002716,389.487701
2023-09-16 01:35:00,63,0.0,0.0
2023-09-16 01:35:00,64,369.511017,292.620575
2023-09-16 01:35:00,65,87.454498,0.0
2023-09-16 01:35:00,66,371.279999,329.656769
2023-09-16 01:35:00,67,373.408813,307.116974
2023-09-16 01:35:00,68,0.0,0.0
2023-09-16 01:35:00,69,764.784302,670.0
2023-09-16 01:35:00,70,763.223511,670.621338
2023-09-16 01:35:00,71,0.0,0.0
2023-09-16 01:35:00,72,0.0,0.0
2023-09-16 01:35:00,73,0.0,0.0
2023-09-16 01:35:00,74,0.0,0.0
2023-09-16 01:35:00,75,0.0,0.0
2023-09-16 01:35:00,76,0.0,0.0
2023-09-16 01:35:00,77,0.0,0.0
2023-09-16 01:35:00,78,0.0,0.0
2023-09-16 01:35:00,79,125.35714,110.005325
2023-09-16 01:35:00,80,80.5,65.0
2023-09-16 01:35:00,83,450.564667,393.938171
2023-09-16 01:35:00,84,431.319,344.456726
2023-09-16 01:35:00,85,426.854004,346.12262
2023-09-16 01:35:00,86,0.0,0.0
2023-09-16 01:35:00,87,0.0,0.0
2023-09-16 01:35:00,88,419.972137,343.125732
2023-09-16 01:35:00,89,455.993927,373.174286
2023-09-16 01:35:00,90,457.0,358.255005
2023-09-16 01:35:00,91,0.0,0.0
2023-09-16 01:35:00,92,837.411743,746.9375
2023-09-16 01:35:00,95,0.0,0.0
2023-09-16 01:35:00,96,0.0,0.0
2023-09-16 01:35:00,97,0.0,0.0
2023-09-16 01:35:00,98,0.0,0.0
2023-09-16 01:35:00,99,0.0,0.0
2023-09-16 01:35:00,100,0.0,0.0
2023-09-16 01:35:00,101,0.0,0.0
2023-09-16 01:35:00,102,0.0,0.0
2023-09-16 01:35:00,103,0.0,0.0
2023-09-16 01:35:00,104,0.0,0.0
2023-09-16 01:35:00,105,0.0,0.0
2023-09-16 01:35:00,106,0.0,0.0
2023-09-16 01:35:00,107,0.0,0.0
2023-09-16 01:35:00,108,0.0,0.0
2023-09-16 01:35:00,112,0.0,0.0
2023-09-16 01:35:00,113,0.0,0.0
2023-09-16 01:35:00,114,0.0,0.0
2023-09-16 01:35:00,115,921.0,755.735474
2023-09-16 01:35:00,116,917.99292,754.649048
2023-09-16 01:35:00,117,100.0,60.000153
2023-09-16 01:35:00,118,100.0,60.000153
2023-09-16 01:35:00,119,100.0,60.000153
2023-09-16 01:35:00,120,0.0,0.0
2023-09-16 01:35:00,126,0.0,0.0
2023-09-16 01:35:00,127,0.0,0.0
2023-09-16 01:35:00,128,995.0,750.0
2023-09-16 01:35:00,129,992.0,750.0
2023-09-16 01:35:00,130,0.0,0.0
2023-09-16 01:35:00,131,981.0,718.0
2023-09-16 01:35:00,132,940.0,758.0
2023-09-16 01:35:00,133,963.0,755.0
2023-09-16 01:35:00,134,0.0,0.0
2023-09-16 01:35:00,135,291.0,234.510925
2023-09-16 01:35:00,136,0.0,0.0
2023-09-16 01:35:00,137,0.0,0.0
2023-09-16 01:35:00,138,0.0,0.0
2023-09-16 01:35:00,139,289.0,201.0
2023-09-16 01:35:00,140,289.0,201.0
2023-09-16 01:35:00,141,273.0,188.0
2023-09-16 01:35:00,142,169.5,88.0
2023-09-16 01:35:00,143,169.5,89.143059
2023-09-16 01:35:00,144,173.0,104.0
2023-09-16 01:35:00,145,166.5,88.671867
2023-09-16 01:35:00,146,166.5,88.436272
2023-09-16 01:35:00,147,169.0,104.0
2023-09-16 01:35:00,150,0.0,0.0
2023-09-16 01:35:00,151,0.0,0.0
2023-09-16 01:35:00,152,0.0,0.0
2023-09-16 01:35:00,153,0.0,0.0
2023-09-16 01:35:00,154,240.0,134.0
2023-09-16 01:35:00,155,123.0,67.0
2023-09-16 01:35:00,156,0.0,0.0
2023-09-16 01:35:00,158,0.0,0.0
2023-09-16 01:35:00,159,998.0,795.0
2023-09-16 01:35:00,160,1012.0,795.0
2023-09-16 01:35:00,161,0.0,0.0
2023-09-16 01:35:00,162,0.0,0.0
2023-09-16 01:35:00,166,0.0,0.0
2023-09-16 01:35:00,167,0.0,0.0
2023-09-16 01:35:00,168,0.0,0.0
2023-09-16 01:35:00,169,0.0,0.0
2023-09-16 01:35:00,170,0.0,0.0
2023-09-16 01:35:00,171,0.0,0.0
2023-09-16 01:35:00,172,141.0,95.001068
2023-09-16 01:35:00,173,0.0,0.0
2023-09-16 01:35:00,174,83.5,47.500534
2023-09-16 01:35:00,175,0.0,0.0
2023-09-16 01:35:00,176,286.294098,153.920074
2023-09-16 01:35:00,177,157.0,106.0
2023-09-16 01:35:00,178,0.0,0.0
2023-09-16 01:35:00,179,0.0,0.0
2023-09-16 01:35:00,180,0.0,0.0
2023-09-16 01:35:00,181,0.0,0.0
2023-09-16 01:35:00,182,0.0,0.0
2023-09-16 01:35:00,183,0.0,0.0
2023-09-16 01:35:00,184,0.0,0.0
2023-09-16 01:35:00,185,0.0,0.0
2023-09-16 01:35:00,186,0.0,0.0
2023-09-16 01:35:00,187,156.5,115.997803
2023-09-16 01:35:00,188,156.5,115.997803
2023-09-16 01:35:00,189,181.0,120.0
2023-09-16 01:35:00,190,990.0,795.0
2023-09-16 01:35:00,191,990.0,795.0
2023-09-16 01:35:00,193,12.578156,11.999903
2023-09-16 01:35:00,194,0.0,0.0
2023-09-16 01:35:00,195,0.0,0.0
2023-09-16 01:35:00,196,0.0,0.0
2023-09-16 01:35:00,197,0.0,0.0
2023-09-16 01:35:00,198,0.0,0.0
2023-09-16 01:35:00,200,0.0,0.0
2023-09-16 01:35:00,207,75.0,60.0
2023-09-16 01:35:00,208,0.0,0.0
2023-09-16 01:35:00,209,75.0,60.0
2023-09-16 01:35:00,210,75.0,60.0
2023-09-16 01:35:00,211,0.0,0.0
2023-09-16 01:35:00,212,89.737694,89.737694
2023-09-16 01:35:00,213,0.0,0.0
2023-09-16 01:35:00,214,0.0,0.0
2023-09-16 01:35:00,215,0.0,0.0
2023-09-16 01:35:00,216,0.0,0.0
2023-09-16 01:35:00,217,25.0,20.99826
2023-09-16 01:35:00,218,25.0,20.99826
2023-09-16 01:35:00,219,0.0,0.0
2023-09-16 01:35:00,220,25.0,20.99826
2023-09-16 01:35:00,231,0.0,0.0
2023-09-16 01:35:00,232,0.0,0.0
2023-09-16 01:35:00,233,0.0,0.0
2023-09-16 01:35:00,234,0.0,0.0
2023-09-16 01:35:00,237,0.0,0.0
2023-09-16 01:35:00,238,0.0,0.0
2023-09-16 01:35:00,240,284.0,200.0
2023-09-16 01:35:00,241,143.0,100.0
2023-09-16 01:35:00,242,0.0,0.0
2023-09-16 01:35:00,243,0.0,0.0
2023-09-16 01:35:00,244,0.0,0.0
2023-09-16 01:35:00,247,0.0,0.0
2023-09-16 01:35:00,248,0.0,0.0
2023-09-16 01:35:00,249,0.0,0.0
2023-09-16 01:35:00,250,0.0,0.0
2023-09-16 01:35:00,251,0.0,0.0
2023-09-16 01:35:00,252,0.0,0.0
2023-09-16 01:35:00,253,0.0,0.0
2023-09-16 01:35:00,254,0.0,0.0
2023-09-16 01:35:00,255,249.0,167.0
2023-09-16 01:35:00,256,249.0,167.0
2023-09-16 01:35:00,257,265.0,216.0
2023-09-16 01:35:00,258,251.5,162.007477
2023-09-16 01:35:00,259,251.5,162.007477
2023-09-16 01:35:00,260,247.0,208.0
2023-09-16 01:35:00,264,10.000229,5.000229
2023-09-16 01:35:00,265,10.000229,5.000229
2023-09-16 01:35:00,266,0.0,0.0
2023-09-16 01:35:00,267,300.0,230.0
2023-09-16 01:35:00,268,0.0,0.0
2023-09-16 01:35:00,269,0.0,0.0
2023-09-16 01:35:00,270,0.0,0.0
2023-09-16 01:35:00,271,0.0,0.0
2023-09-16 01:35:00,272,0.0,0.0
2023-09-16 01:35:00,273,0.0,0.0
2023-09-16 01:35:00,274,0.0,0.0
2023-09-16 01:35:00,275,0.0,0.0
2023-09-16 01:35:00,276,0.0,0.0
2023-09-16 01:35:00,277,0.0,0.0
2023-09-16 01:35:00,278,0.0,0.0
2023-09-16 01:35:00,279,0.0,0.0
2023-09-16 01:35:00,280,0.0,0.0
2023-09-16 01:35:00,281,0.0,0.0
2023-09-16 01:35:00,282,0.0,0.0
2023-09-16 01:35:00,283,0.0,0.0
2023-09-16 01:35:00,284,0.0,0.0
2023-09-16 01:35:00,285,0.0,0.0
2023-09-16 01:35:00,286,0.0,0.0
2023-09-16 01:35:00,287,0.0,0.0
2023-09-16 01:35:00,288,0.0,0.0
2023-09-16 01:35:00,289,0.0,0.0
2023-09-16 01:35:00,290,0.0,0.0
2023-09-16 01:35:00,291,0.0,0.0
2023-09-16 01:35:00,292,0.0,0.0
2023-09-16 01:35:00,293,0.0,0.0
2023-09-16 01:35:00,294,0.0,0.0
2023-09-16 01:35:00,299,0.0,0.0
2023-09-16 01:35:00,300,0.0,0.0
2023-09-16 01:35:00,301,0.0,0.0
2023-09-16 01:35:00,302,0.0,0.0
2023-09-16 01:35:00,303,0.0,0.0
2023-09-16 01:35:00,304,0.0,0.0
2023-09-16 01:35:00,305,310.732941,215.001404
2023-09-16 01:35:00,306,0.0,0.0
2023-09-16 01:35:00,307,336.585358,200.004578
2023-09-16 01:35:00,308,0.0,0.0
2023-09-16 01:35:00,309,0.0,0.0
2023-09-16 01:35:00,310,0.0,0.0
2023-09-16 01:35:00,311,0.0,0.0
2023-09-16 01:35:00,312,0.0,0.0
2023-09-16 01:35:00,313,0.0,0.0
2023-09-16 01:35:00,314,0.0,0.0
2023-09-16 01:35:00,315,0.0,0.0
2023-09-16 01:35:00,316,0.0,0.0
2023-09-16 01:35:00,317,0.0,0.0
2023-09-16 01:35:00,318,0.0,0.0
2023-09-16 01:35:00,319,0.0,0.0
2023-09-16 01:35:00,320,0.0,0.0
2023-09-16 01:35:00,321,0.0,0.0
2023-09-16 01:35:00,322,0.0,0.0
2023-09-16 01:35:00,323,160.0,122.0
2023-09-16 01:35:00,324,160.0,122.0
2023-09-16 01:35:00,325,171.0,136.0
2023-09-16 01:35:00,326,0.0,0.0
2023-09-16 01:35:00,327,0.0,0.0
2023-09-16 01:35:00,328,0.0,0.0
2023-09-16 01:35:00,329,0.0,0.0
2023-09-16 01:35:00,330,0.0,0.0
2023-09-16 01:35:00,331,816.0,648.373718
2023-09-16 01:35:00,332,519.0,519.0
2023-09-16 01:35:00,333,0.0,0.0
2023-09-16 01:35:00,334,0.0,0.0
2023-09-16 01:35:00,335,0.0,0.0
2023-09-16 01:35:00,336,0.0,0.0
2023-09-16 01:35:00,337,0.0,0.0
2023-09-16 01:35:00,338,0.0,0.0
2023-09-16 01:35:00,339,0.0,0.0
2023-09-16 01:35:00,340,818.0,673.805664
2023-09-16 01:35:00,341,0.0,0.0
2023-09-16 01:35:00,342,166.0,135.0
2023-09-16 01:35:00,343,167.0,135.0
2023-09-16 01:35:00,344,0.0,0.0
2023-09-16 01:35:00,345,0.0,0.0
2023-09-16 01:35:00,346,114.0,80.0
2023-09-16 01:35:00,347,188.0,163.0
2023-09-16 01:35:00,348,0.0,0.0
2023-09-16 01:35:00,349,0.0,0.0
2023-09-16 01:35:00,350,0.0,0.0
2023-09-16 01:35:00,351,0.0,0.0
2023-09-16 01:35:00,352,0.0,0.0
2023-09-16 01:35:00,353,0.0,0.0
2023-09-16 01:35:00,354,0.0,0.0
2023-09-16 01:35:00,355,0.0,0.0
2023-09-16 01:35:00,356,0.0,0.0
2023-09-16 01:35:00,357,0.0,0.0
2023-09-16 01:35:00,358,0.0,0.0
2023-09-16 01:35:00,359,0.0,0.0
2023-09-16 01:35:00,360,0.0,0.0
2023-09-16 01:35:00,361,0.0,0.0
2023-09-16 01:35:00,362,0.0,0.0
2023-09-16 01:35:00,363,0.0,0.0
2023-09-16 01:35:00,366,417.110718,355.0
2023-09-16 01:35:00,367,421.109985,355.0
2023-09-16 01:35:00,368,0.0,0.0
2023-09-16 01:35:00,369,0.0,0.0
2023-09-16 01:35:00,370,0.0,0.0
2023-09-16 01:35:00,371,0.0,0.0
2023-09-16 01:35:00,372,0.0,0.0
2023-09-16 01:35:00,373,89.922394,69.917511
2023-09-16 01:35:00,374,89.922394,69.917511
2023-09-16 01:35:00,375,86.0,69.917511
2023-09-16 01:35:00,376,0.0,0.0
2023-09-16 01:35:00,377,0.0,0.0
2023-09-16 01:35:00,378,0.0,0.0
2023-09-16 01:35:00,379,0.0,0.0
2023-09-16 01:35:00,380,0.0,0.0
2023-09-16 01:35:00,381,0.0,0.0
2023-09-16 01:35:00,382,0.0,0.0
2023-09-16 01:35:00,383,0.0,0.0
2023-09-16 01:35:00,384,0.0,0.0
2023-09-16 01:35:00,385,279.5,181.044983
2023-09-16 01:35:00,386,279.5,181.21283
2023-09-16 01:35:00,387,276.0,202.0
2023-09-16 01:35:00,388,0.0,0.0
2023-09-16 01:35:00,389,0.0,0.0
2023-09-16 01:35:00,390,0.0,0.0
2023-09-16 01:35:00,419,0.0,0.0
2023-09-16 01:35:00,420,0.0,0.0
2023-09-16 01:35:00,421,0.0,0.0
2023-09-16 01:35:00,422,258.0,180.0
2023-09-16 01:35:00,423,258.0,180.0
2023-09-16 01:35:00,432,293.0,216.0
2023-09-16 01:35:00,433,425.0,254.0
2023-09-16 01:35:00,434,277.5,180.013397
2023-09-16 01:35:00,435,277.5,180.013397
2023-09-16 01:35:00,436,278.0,180.013397
2023-09-16 01:35:00,437,278.0,180.013397
2023-09-16 01:35:00,438,281.0,208.0
2023-09-16 01:35:00,439,282.0,208.0
2023-09-16 01:35:00,440,163.5,120.0
2023-09-16 01:35:00,441,163.5,120.0
2023-09-16 01:35:00,442,174.0,120.0
2023-09-16 01:35:00,443,0.0,0.0
2023-09-16 01:35:00,444,0.0,0.0
2023-09-16 01:35:00,450,233.0,130.414734
2023-09-16 01:35:00,451,134.0,85.0
2023-09-16 01:35:00,452,0.0,0.0
2023-09-16 01:35:00,453,0.0,0.0
2023-09-16 01:35:00,459,384.968445,264.399994
2023-09-16 01:35:00,467,12.0,5.000153
2023-09-16 01:35:00,468,12.0,4.000366
2023-09-16 01:35:00,469,5.0,1.600391
2023-09-16 01:35:00,471,0.0,0.0
2023-09-16 01:35:00,472,209.99176,180.0
2023-09-16 01:35:00,473,105.0,90.0
2023-09-16 01:35:00,474,210.0,180.0
2023-09-16 01:35:00,475,105.0,90.0
2023-09-16 01:35:00,477,0.0,0.0
2023-09-16 01:35:00,478,0.0,0.0
2023-09-16 01:35:00,479,0.0,0.0
2023-09-16 01:35:00,480,0.0,0.0
2023-09-16 01:35:00,481,0.0,0.0
2023-09-16 01:35:00,482,0.0,0.0
2023-09-16 01:35:00,485,0.0,0.0
2023-09-16 01:35:00,486,0.0,0.0
2023-09-16 01:35:00,487,0.0,0.0
2023-09-16 01:35:00,488,0.0,0.0
2023-09-16 01:35:00,489,984.0,795.0
2023-09-16 01:35:00,490,0.0,0.0
2023-09-16 01:35:00,491,960.0,791.0
2023-09-16 01:35:00,492,963.0,786.0
2023-09-16 01:35:00,493,986.0,795.0
2023-09-16 01:35:00,494,0.0,0.0
2023-09-16 01:35:00,495,0.0,0.0
2023-09-16 01:35:00,496,0.0,0.0
2023-09-16 01:35:00,497,0.0,0.0
2023-09-16 01:35:00,498,0.0,0.0
2023-09-16 01:35:00,499,0.0,0.0
2023-09-16 01:35:00,501,292.5,158.003479
2023-09-16 01:35:00,502,269.392944,269.392944
2023-09-16 01:35:00,503,292.0,200.0
2023-09-16 01:35:00,507,0.0,0.0
2023-09-16 01:35:00,508,0.0,0.0
2023-09-16 01:35:00,511,0.0,0.0
2023-09-16 01:35:00,512,0.0,0.0
2023-09-16 01:35:00,513,333.0,150.0
2023-09-16 01:35:00,514,136.0,120.0
2023-09-16 01:35:00,516,0.0,0.0
2023-09-16 01:35:00,521,939.0,764.820496
2023-09-16 01:35:00,522,910.0,577.0
2023-09-16 01:35:00,523,0.0,0.0
2023-09-16 01:35:00,524,0.0,0.0
2023-09-16 01:35:00,525,0.0,0.0
2023-09-16 01:35:00,526,259.0,131.0
2023-09-16 01:35:00,527,1357.0,1058.099976
2023-09-16 01:35:00,528,259.0,131.0
2023-09-16 01:35:00,529,875.484619,657.502136
2023-09-16 01:35:00,530,875.484619,650.395325
2023-09-16 01:35:00,533,0.0,0.0
2023-09-16 01:35:00,534,0.0,0.0
2023-09-16 01:35:00,535,0.0,0.0
2023-09-16 01:35:00,536,0.0,0.0
2023-09-16 01:35:00,537,0.0,0.0
2023-09-16 01:35:00,538,0.0,0.0
2023-09-16 01:35:00,539,336.0,168.0
2023-09-16 01:35:00,540,148.0,84.0
2023-09-16 01:35:00,541,77.0,50.0
2023-09-16 01:35:00,542,42.0,38.500824
2023-09-16 01:35:00,544,1012.0,795.0
2023-09-16 01:35:00,545,1012.0,795.0
2023-09-16 01:35:00,546,358.0,186.0
2023-09-16 01:35:00,547,358.0,186.0
2023-09-16 01:35:00,548,326.0,254.0
2023-09-16 01:35:00,549,239.0,120.0
2023-09-16 01:35:00,550,117.0,90.0
2023-09-16 01:35:00,554,788.922729,665.0
2023-09-16 01:35:00,555,0.0,0.0
2023-09-16 01:35:00,556,0.0,0.0
2023-09-16 01:35:00,557,0.0,0.0
2023-09-16 01:35:00,558,0.0,0.0
2023-09-16 01:35:00,559,0.0,0.0
2023-09-16 01:35:00,560,0.0,0.0
2023-09-16 01:40:00,1,0.0,0.0
2023-09-16 01:40:00,2,0.0,0.0
2023-09-16 01:40:00,3,429.700897,364.991486
2023-09-16 01:40:00,4,0.0,0.0
2023-09-16 01:40:00,5,0.0,0.0
2023-09-16 01:40:00,6,416.501251,364.991486
2023-09-16 01:40:00,7,433.546478,364.991486
2023-09-16 01:40:00,8,0.0,0.0
2023-09-16 01:40:00,9,0.0,0.0
2023-09-16 01:40:00,10,477.045929,366.201233
2023-09-16 01:40:00,11,0.0,0.0
2023-09-16 01:40:00,12,350.0,200.0
2023-09-16 01:40:00,15,0.0,0.0
2023-09-16 01:40:00,16,524.0,482.933655
2023-09-16 01:40:00,17,0.0,0.0
2023-09-16 01:40:00,18,466.0,427.073212
2023-09-16 01:40:00,27,615.0,615.0
2023-09-16 01:40:00,28,0.0,0.0
2023-09-16 01:40:00,29,612.0,612.0
2023-09-16 01:40:00,33,0.0,0.0
2023-09-16 01:40:00,36,982.0,795.0
2023-09-16 01:40:00,37,979.0,795.0
2023-09-16 01:40:00,43,0.0,0.0
2023-09-16 01:40:00,46,506.0,445.009064
2023-09-16 01:40:00,47,0.0,0.0
2023-09-16 01:40:00,48,462.688873,409.872833
2023-09-16 01:40:00,49,0.0,0.0
2023-09-16 01:40:00,50,463.0,405.012726
2023-09-16 01:40:00,51,463.0,405.012726
2023-09-16 01:40:00,52,0.0,0.0
2023-09-16 01:40:00,53,0.0,0.0
2023-09-16 01:40:00,54,0.0,0.0
2023-09-16 01:40:00,55,0.0,0.0
2023-09-16 01:40:00,56,0.0,0.0
2023-09-16 01:40:00,57,0.0,0.0
2023-09-16 01:40:00,58,0.0,0.0
2023-09-16 01:40:00,59,0.0,0.0
2023-09-16 01:40:00,60,0.0,0.0
2023-09-16 01:40:00,61,0.0,0.0
2023-09-16 01:40:00,62,461.002716,392.44516
2023-09-16 01:40:00,63,0.0,0.0
2023-09-16 01:40:00,64,369.511017,293.147278
2023-09-16 01:40:00,65,93.568535,0.0
2023-09-16 01:40:00,66,371.279999,329.656769
2023-09-16 01:40:00,67,373.408813,307.116974
2023-09-16 01:40:00,68,0.0,0.0
2023-09-16 01:40:00,69,764.784302,670.0
2023-09-16 01:40:00,70,763.223511,670.621338
2023-09-16 01:40:00,71,0.0,0.0
2023-09-16 01:40:00,72,0.0,0.0
2023-09-16 01:40:00,73,0.0,0.0
2023-09-16 01:40:00,74,0.0,0.0
2023-09-16 01:40:00,75,0.0,0.0
2023-09-16 01:40:00,76,0.0,0.0
2023-09-16 01:40:00,77,0.0,0.0
2023-09-16 01:40:00,78,0.0,0.0
2023-09-16 01:40:00,79,125.35714,110.005325
2023-09-16 01:40:00,80,80.5,65.0
2023-09-16 01:40:00,83,450.564667,394.150879
2023-09-16 01:40:00,84,431.319,347.024414
2023-09-16 01:40:00,85,426.854004,345.933319
2023-09-16 01:40:00,86,0.0,0.0
2023-09-16 01:40:00,87,0.0,0.0
2023-09-16 01:40:00,88,419.972137,339.628693
2023-09-16 01:40:00,89,455.993927,370.990387
2023-09-16 01:40:00,90,457.0,360.556152
2023-09-16 01:40:00,91,0.0,0.0
2023-09-16 01:40:00,92,896.838928,746.845947
2023-09-16 01:40:00,95,0.0,0.0
2023-09-16 01:40:00,96,0.0,0.0
2023-09-16 01:40:00,97,0.0,0.0
2023-09-16 01:40:00,98,0.0,0.0
2023-09-16 01:40:00,99,0.0,0.0
2023-09-16 01:40:00,100,0.0,0.0
2023-09-16 01:40:00,101,0.0,0.0
2023-09-16 01:40:00,102,0.0,0.0
2023-09-16 01:40:00,103,0.0,0.0
2023-09-16 01:40:00,104,0.0,0.0
2023-09-16 01:40:00,105,0.0,0.0
2023-09-16 01:40:00,106,0.0,0.0
2023-09-16 01:40:00,107,0.0,0.0
2023-09-16 01:40:00,108,0.0,0.0
2023-09-16 01:40:00,112,0.0,0.0
2023-09-16 01:40:00,113,0.0,0.0
2023-09-16 01:40:00,114,0.0,0.0
2023-09-16 01:40:00,115,921.0,762.839966
2023-09-16 01:40:00,116,917.99292,760.094299
2023-09-16 01:40:00,117,100.0,60.000153
2023-09-16 01:40:00,118,100.0,60.000153
2023-09-16 01:40:00,119,100.0,60.000153
2023-09-16 01:40:00,120,0.0,0.0
2023-09-16 01:40:00,126,0.0,0.0
2023-09-16 01:40:00,127,0.0,0.0
2023-09-16 01:40:00,128,995.0,750.0
2023-09-16 01:40:00,129,992.0,750.0
2023-09-16 01:40:00,130,0.0,0.0
2023-09-16 01:40:00,131,981.0,718.0
2023-09-16 01:40:00,132,940.0,758.0
2023-09-16 01:40:00,133,963.0,755.0
2023-09-16 01:40:00,134,0.0,0.0
2023-09-16 01:40:00,135,291.0,233.645935
2023-09-16 01:40:00,136,0.0,0.0
2023-09-16 01:40:00,137,0.0,0.0
2023-09-16 01:40:00,138,0.0,0.0
2023-09-16 01:40:00,139,289.0,201.0
2023-09-16 01:40:00,140,289.0,201.0
2023-09-16 01:40:00,141,273.0,188.0
2023-09-16 01:40:00,142,169.5,88.0
2023-09-16 01:40:00,143,169.5,88.907463
2023-09-16 01:40:00,144,173.0,104.0
2023-09-16 01:40:00,145,166.5,88.436272
2023-09-16 01:40:00,146,166.5,88.436272
2023-09-16 01:40:00,147,169.0,104.0
2023-09-16 01:40:00,150,0.0,0.0
2023-09-16 01:40:00,151,0.0,0.0
2023-09-16 01:40:00,152,0.0,0.0
2023-09-16 01:40:00,153,0.0,0.0
2023-09-16 01:40:00,154,240.0,134.0
2023-09-16 01:40:00,155,123.0,67.0
2023-09-16 01:40:00,156,0.0,0.0
2023-09-16 01:40:00,158,0.0,0.0
2023-09-16 01:40:00,159,994.0,795.0
2023-09-16 01:40:00,160,1012.0,795.0
2023-09-16 01:40:00,161,0.0,0.0
2023-09-16 01:40:00,162,0.0,0.0
2023-09-16 01:40:00,166,0.0,0.0
2023-09-16 01:40:00,167,0.0,0.0
2023-09-16 01:40:00,168,0.0,0.0
2023-09-16 01:40:00,169,0.0,0.0
2023-09-16 01:40:00,170,0.0,0.0
2023-09-16 01:40:00,171,0.0,0.0
2023-09-16 01:40:00,172,141.0,95.001068
2023-09-16 01:40:00,173,0.0,0.0
2023-09-16 01:40:00,174,83.5,47.500534
2023-09-16 01:40:00,175,0.0,0.0
2023-09-16 01:40:00,176,285.931732,153.767487
2023-09-16 01:40:00,177,157.0,106.0
2023-09-16 01:40:00,178,0.0,0.0
2023-09-16 01:40:00,179,0.0,0.0
2023-09-16 01:40:00,180,0.0,0.0
2023-09-16 01:40:00,181,0.0,0.0
2023-09-16 01:40:00,182,0.0,0.0
2023-09-16 01:40:00,183,0.0,0.0
2023-09-16 01:40:00,184,0.0,0.0
2023-09-16 01:40:00,185,0.0,0.0
2023-09-16 01:40:00,186,0.0,0.0
2023-09-16 01:40:00,187,156.5,115.997803
2023-09-16 01:40:00,188,156.5,115.997803
2023-09-16 01:40:00,189,181.0,120.0
2023-09-16 01:40:00,190,990.0,795.0
2023-09-16 01:40:00,191,990.0,795.0
2023-09-16 01:40:00,193,12.578156,11.999903
2023-09-16 01:40:00,194,0.0,0.0
2023-09-16 01:40:00,195,0.0,0.0
2023-09-16 01:40:00,196,0.0,0.0
2023-09-16 01:40:00,197,0.0,0.0
2023-09-16 01:40:00,198,0.0,0.0
2023-09-16 01:40:00,200,0.0,0.0
2023-09-16 01:40:00,207,75.0,60.0
2023-09-16 01:40:00,208,0.0,0.0
2023-09-16 01:40:00,209,75.0,60.0
2023-09-16 01:40:00,210,75.0,60.0
2023-09-16 01:40:00,211,0.0,0.0
2023-09-16 01:40:00,212,89.730827,89.730827
2023-09-16 01:40:00,213,0.0,0.0
2023-09-16 01:40:00,214,0.0,0.0
2023-09-16 01:40:00,215,0.0,0.0
2023-09-16 01:40:00,216,0.0,0.0
2023-09-16 01:40:00,217,25.0,20.99826
2023-09-16 01:40:00,218,25.0,20.99826
2023-09-16 01:40:00,219,0.0,0.0
2023-09-16 01:40:00,220,25.0,20.99826
2023-09-16 01:40:00,231,0.0,0.0
2023-09-16 01:40:00,232,0.0,0.0
2023-09-16 01:40:00,233,0.0,0.0
2023-09-16 01:40:00,234,0.0,0.0
2023-09-16 01:40:00,237,0.0,0.0
2023-09-16 01:40:00,238,0.0,0.0
2023-09-16 01:40:00,240,284.0,200.0
2023-09-16 01:40:00,241,143.0,100.0
2023-09-16 01:40:00,242,0.0,0.0
2023-09-16 01:40:00,243,0.0,0.0
2023-09-16 01:40:00,244,0.0,0.0
2023-09-16 01:40:00,247,0.0,0.0
2023-09-16 01:40:00,248,0.0,0.0
2023-09-16 01:40:00,249,0.0,0.0
2023-09-16 01:40:00,250,0.0,0.0
2023-09-16 01:40:00,251,0.0,0.0
2023-09-16 01:40:00,252,0.0,0.0
2023-09-16 01:40:00,253,0.0,0.0
2023-09-16 01:40:00,254,0.0,0.0
2023-09-16 01:40:00,255,249.0,167.0
2023-09-16 01:40:00,256,249.0,167.0
2023-09-16 01:40:00,257,265.0,216.0
2023-09-16 01:40:00,258,251.5,162.007477
2023-09-16 01:40:00,259,251.5,162.007477
2023-09-16 01:40:00,260,247.0,208.0
2023-09-16 01:40:00,264,10.000229,5.000229
2023-09-16 01:40:00,265,10.000229,5.000229
2023-09-16 01:40:00,266,0.0,0.0
2023-09-16 01:40:00,267,300.0,230.0
2023-09-16 01:40:00,268,0.0,0.0
2023-09-16 01:40:00,269,0.0,0.0
2023-09-16 01:40:00,270,0.0,0.0
2023-09-16 01:40:00,271,0.0,0.0
2023-09-16 01:40:00,272,0.0,0.0
2023-09-16 01:40:00,273,0.0,0.0
2023-09-16 01:40:00,274,0.0,0.0
2023-09-16 01:40:00,275,0.0,0.0
2023-09-16 01:40:00,276,0.0,0.0
2023-09-16 01:40:00,277,0.0,0.0
2023-09-16 01:40:00,278,0.0,0.0
2023-09-16 01:40:00,279,0.0,0.0
2023-09-16 01:40:00,280,0.0,0.0
2023-09-16 01:40:00,281,0.0,0.0
2023-09-16 01:40:00,282,0.0,0.0
2023-09-16 01:40:00,283,0.0,0.0
2023-09-16 01:40:00,284,0.0,0.0
2023-09-16 01:40:00,285,0.0,0.0
2023-09-16 01:40:00,286,0.0,0.0
2023-09-16 01:40:00,287,0.0,0.0
2023-09-16 01:40:00,288,0.0,0.0
2023-09-16 01:40:00,289,0.0,0.0
2023-09-16 01:40:00,290,0.0,0.0
2023-09-16 01:40:00,291,0.0,0.0
2023-09-16 01:40:00,292,0.0,0.0
2023-09-16 01:40:00,293,0.0,0.0
2023-09-16 01:40:00,294,0.0,0.0
2023-09-16 01:40:00,299,0.0,0.0
2023-09-16 01:40:00,300,0.0,0.0
2023-09-16 01:40:00,301,0.0,0.0
2023-09-16 01:40:00,302,0.0,0.0
2023-09-16 01:40:00,303,0.0,0.0
2023-09-16 01:40:00,304,0.0,0.0
2023-09-16 01:40:00,305,310.438873,215.001404
2023-09-16 01:40:00,306,0.0,0.0
2023-09-16 01:40:00,307,296.657776,200.004578
2023-09-16 01:40:00,308,0.0,0.0
2023-09-16 01:40:00,309,0.0,0.0
2023-09-16 01:40:00,310,0.0,0.0
2023-09-16 01:40:00,311,0.0,0.0
2023-09-16 01:40:00,312,0.0,0.0
2023-09-16 01:40:00,313,0.0,0.0
2023-09-16 01:40:00,314,0.0,0.0
2023-09-16 01:40:00,315,0.0,0.0
2023-09-16 01:40:00,316,0.0,0.0
2023-09-16 01:40:00,317,0.0,0.0
2023-09-16 01:40:00,318,0.0,0.0
2023-09-16 01:40:00,319,0.0,0.0
2023-09-16 01:40:00,320,0.0,0.0
2023-09-16 01:40:00,321,0.0,0.0
2023-09-16 01:40:00,322,0.0,0.0
2023-09-16 01:40:00,323,160.0,122.0
2023-09-16 01:40:00,324,160.0,122.0
2023-09-16 01:40:00,325,171.0,136.0
2023-09-16 01:40:00,326,0.0,0.0
2023-09-16 01:40:00,327,0.0,0.0
2023-09-16 01:40:00,328,0.0,0.0
2023-09-16 01:40:00,329,0.0,0.0
2023-09-16 01:40:00,330,0.0,0.0
2023-09-16 01:40:00,331,816.0,651.031433
2023-09-16 01:40:00,332,519.0,519.0
2023-09-16 01:40:00,333,0.0,0.0
2023-09-16 01:40:00,334,0.0,0.0
2023-09-16 01:40:00,335,0.0,0.0
2023-09-16 01:40:00,336,0.0,0.0
2023-09-16 01:40:00,337,0.0,0.0
2023-09-16 01:40:00,338,0.0,0.0
2023-09-16 01:40:00,339,0.0,0.0
2023-09-16 01:40:00,340,818.0,674.013062
2023-09-16 01:40:00,341,0.0,0.0
2023-09-16 01:40:00,342,166.0,135.0
2023-09-16 01:40:00,343,167.0,135.0
2023-09-16 01:40:00,344,0.0,0.0
2023-09-16 01:40:00,345,0.0,0.0
2023-09-16 01:40:00,346,114.0,80.0
2023-09-16 01:40:00,347,188.0,163.0
2023-09-16 01:40:00,348,0.0,0.0
2023-09-16 01:40:00,349,0.0,0.0
2023-09-16 01:40:00,350,0.0,0.0
2023-09-16 01:40:00,351,0.0,0.0
2023-09-16 01:40:00,352,0.0,0.0
2023-09-16 01:40:00,353,0.0,0.0
2023-09-16 01:40:00,354,0.0,0.0
2023-09-16 01:40:00,355,0.0,0.0
2023-09-16 01:40:00,356,0.0,0.0
2023-09-16 01:40:00,357,0.0,0.0
2023-09-16 01:40:00,358,0.0,0.0
2023-09-16 01:40:00,359,0.0,0.0
2023-09-16 01:40:00,360,0.0,0.0
2023-09-16 01:40:00,361,0.0,0.0
2023-09-16 01:40:00,362,0.0,0.0
2023-09-16 01:40:00,363,0.0,0.0
2023-09-16 01:40:00,366,417.210815,355.0
2023-09-16 01:40:00,367,421.109985,355.0
2023-09-16 01:40:00,368,0.0,0.0
2023-09-16 01:40:00,369,0.0,0.0
2023-09-16 01:40:00,370,0.0,0.0
2023-09-16 01:40:00,371,0.0,0.0
2023-09-16 01:40:00,372,0.0,0.0
2023-09-16 01:40:00,373,89.922394,69.917511
2023-09-16 01:40:00,374,89.922394,69.917511
2023-09-16 01:40:00,375,86.0,69.917511
2023-09-16 01:40:00,376,0.0,0.0
2023-09-16 01:40:00,377,0.0,0.0
2023-09-16 01:40:00,378,0.0,0.0
2023-09-16 01:40:00,379,0.0,0.0
2023-09-16 01:40:00,380,0.0,0.0
2023-09-16 01:40:00,381,0.0,0.0
2023-09-16 01:40:00,382,0.0,0.0
2023-09-16 01:40:00,383,0.0,0.0
2023-09-16 01:40:00,384,0.0,0.0
2023-09-16 01:40:00,385,279.5,181.044983
2023-09-16 01:40:00,386,279.5,180.983948
2023-09-16 01:40:00,387,276.0,202.0
2023-09-16 01:40:00,388,0.0,0.0
2023-09-16 01:40:00,389,0.0,0.0
2023-09-16 01:40:00,390,0.0,0.0
2023-09-16 01:40:00,419,0.0,0.0
2023-09-16 01:40:00,420,0.0,0.0
2023-09-16 01:40:00,421,0.0,0.0
2023-09-16 01:40:00,422,258.0,180.0
2023-09-16 01:40:00,423,258.0,180.0
2023-09-16 01:40:00,432,293.0,216.0
2023-09-16 01:40:00,433,404.844604,254.0
2023-09-16 01:40:00,434,277.5,180.013397
2023-09-16 01:40:00,435,277.5,180.013397
2023-09-16 01:40:00,436,278.0,180.013397
2023-09-16 01:40:00,437,278.0,180.013397
2023-09-16 01:40:00,438,281.0,208.0
2023-09-16 01:40:00,439,282.0,208.0
2023-09-16 01:40:00,440,163.5,120.0
2023-09-16 01:40:00,441,163.5,120.0
2023-09-16 01:40:00,442,174.0,120.0
2023-09-16 01:40:00,443,0.0,0.0
2023-09-16 01:40:00,444,0.0,0.0
2023-09-16 01:40:00,450,233.0,130.429993
2023-09-16 01:40:00,451,134.0,85.0
2023-09-16 01:40:00,452,0.0,0.0
2023-09-16 01:40:00,453,0.0,0.0
2023-09-16 01:40:00,459,385.240265,264.399994
2023-09-16 01:40:00,467,12.0,5.000153
2023-09-16 01:40:00,468,12.0,4.000366
2023-09-16 01:40:00,469,5.0,1.600391
2023-09-16 01:40:00,471,0.0,0.0
2023-09-16 01:40:00,472,209.99176,180.0
2023-09-16 01:40:00,473,105.0,90.0
2023-09-16 01:40:00,474,210.0,180.0
2023-09-16 01:40:00,475,105.0,90.0
2023-09-16 01:40:00,477,0.0,0.0
2023-09-16 01:40:00,478,0.0,0.0
2023-09-16 01:40:00,479,0.0,0.0
2023-09-16 01:40:00,480,0.0,0.0
2023-09-16 01:40:00,481,0.0,0.0
2023-09-16 01:40:00,482,0.0,0.0
2023-09-16 01:40:00,485,0.0,0.0
2023-09-16 01:40:00,486,0.0,0.0
2023-09-16 01:40:00,487,0.0,0.0
2023-09-16 01:40:00,488,0.0,0.0
2023-09-16 01:40:00,489,984.0,795.0
2023-09-16 01:40:00,490,0.0,0.0
2023-09-16 01:40:00,491,960.0,791.0
2023-09-16 01:40:00,492,963.0,786.0
2023-09-16 01:40:00,493,986.0,795.0
2023-09-16 01:40:00,494,0.0,0.0
2023-09-16 01:40:00,495,0.0,0.0
2023-09-16 01:40:00,496,0.0,0.0
2023-09-16 01:40:00,497,0.0,0.0
2023-09-16 01:40:00,498,0.0,0.0
2023-09-16 01:40:00,499,0.0,0.0
2023-09-16 01:40:00,501,292.5,158.003479
2023-09-16 01:40:00,502,269.209839,269.209839
2023-09-16 01:40:00,503,292.0,200.0
2023-09-16 01:40:00,507,0.0,0.0
2023-09-16 01:40:00,508,0.0,0.0
2023-09-16 01:40:00,511,0.0,0.0
2023-09-16 01:40:00,512,0.0,0.0
2023-09-16 01:40:00,513,333.0,150.0
2023-09-16 01:40:00,514,136.0,120.0
2023-09-16 01:40:00,516,0.0,0.0
2023-09-16 01:40:00,521,939.0,767.953491
2023-09-16 01:40:00,522,910.0,577.0
2023-09-16 01:40:00,523,0.0,0.0
2023-09-16 01:40:00,524,0.0,0.0
2023-09-16 01:40:00,525,0.0,0.0
2023-09-16 01:40:00,526,259.0,131.0
2023-09-16 01:40:00,527,1357.0,1058.099976
2023-09-16 01:40:00,528,259.0,131.0
2023-09-16 01:40:00,529,875.484619,656.991089
2023-09-16 01:40:00,530,875.484619,654.694092
2023-09-16 01:40:00,533,0.0,0.0
2023-09-16 01:40:00,534,0.0,0.0
2023-09-16 01:40:00,535,0.0,0.0
2023-09-16 01:40:00,536,0.0,0.0
2023-09-16 01:40:00,537,0.0,0.0
2023-09-16 01:40:00,538,0.0,0.0
2023-09-16 01:40:00,539,336.0,168.0
2023-09-16 01:40:00,540,148.0,84.0
2023-09-16 01:40:00,541,77.0,50.0
2023-09-16 01:40:00,542,42.0,38.500824
2023-09-16 01:40:00,544,1012.0,795.0
2023-09-16 01:40:00,545,1012.0,795.0
2023-09-16 01:40:00,546,358.0,186.0
2023-09-16 01:40:00,547,358.0,186.0
2023-09-16 01:40:00,548,326.0,254.0
2023-09-16 01:40:00,549,239.0,120.0
2023-09-16 01:40:00,550,117.0,90.0
2023-09-16 01:40:00,554,788.922729,665.0
2023-09-16 01:40:00,555,0.0,0.0
2023-09-16 01:40:00,556,0.0,0.0
2023-09-16 01:40:00,557,0.0,0.0
2023-09-16 01:40:00,558,0.0,0.0
2023-09-16 01:40:00,559,0.0,0.0
2023-09-16 01:40:00,560,0.0,0.0
2023-09-16 01:45:00,1,0.0,0.0
2023-09-16 01:45:00,2,0.0,0.0
2023-09-16 01:45:00,3,418.835175,364.991486
2023-09-16 01:45:00,4,0.0,0.0
2023-09-16 01:45:00,5,0.0,0.0
2023-09-16 01:45:00,6,403.493683,364.991486
2023-09-16 01:45:00,7,424.109344,364.991486
2023-09-16 01:45:00,8,0.0,0.0
2023-09-16 01:45:00,9,0.0,0.0
2023-09-16 01:45:00,10,477.045929,364.371613
2023-09-16 01:45:00,11,0.0,0.0
2023-09-16 01:45:00,12,350.0,200.0
2023-09-16 01:45:00,15,0.0,0.0
2023-09-16 01:45:00,16,524.0,477.045074
2023-09-16 01:45:00,17,0.0,0.0
2023-09-16 01:45:00,18,466.0,426.711212
2023-09-16 01:45:00,27,615.0,615.0
2023-09-16 01:45:00,28,0.0,0.0
2023-09-16 01:45:00,29,612.0,612.0
2023-09-16 01:45:00,33,0.0,0.0
2023-09-16 01:45:00,36,982.0,795.0
2023-09-16 01:45:00,37,979.0,795.0
2023-09-16 01:45:00,43,0.0,0.0
2023-09-16 01:45:00,46,506.0,445.009064
2023-09-16 01:45:00,47,0.0,0.0
2023-09-16 01:45:00,48,462.688873,410.591827
2023-09-16 01:45:00,49,0.0,0.0
2023-09-16 01:45:00,50,95.209839,0.0
2023-09-16 01:45:00,51,463.0,405.012726
2023-09-16 01:45:00,52,0.0,0.0
2023-09-16 01:45:00,53,0.0,0.0
2023-09-16 01:45:00,54,0.0,0.0
2023-09-16 01:45:00,55,0.0,0.0
2023-09-16 01:45:00,56,0.0,0.0
2023-09-16 01:45:00,57,0.0,0.0
2023-09-16 01:45:00,58,0.0,0.0
2023-09-16 01:45:00,59,0.0,0.0
2023-09-16 01:45:00,60,0.0,0.0
2023-09-16 01:45:00,61,0.0,0.0
2023-09-16 01:45:00,62,461.002716,393.170654
2023-09-16 01:45:00,63,0.0,0.0
2023-09-16 01:45:00,64,369.511017,294.189301
2023-09-16 01:45:00,65,83.884048,0.0
2023-09-16 01:45:00,66,371.279999,329.656769
2023-09-16 01:45:00,67,373.408813,307.116974
2023-09-16 01:45:00,68,0.0,0.0
2023-09-16 01:45:00,69,764.784302,670.0
2023-09-16 01:45:00,70,763.223511,670.621338
2023-09-16 01:45:00,71,0.0,0.0
2023-09-16 01:45:00,72,0.0,0.0
2023-09-16 01:45:00,73,0.0,0.0
2023-09-16 01:45:00,74,0.0,0.0
2023-09-16 01:45:00,75,0.0,0.0
2023-09-16 01:45:00,76,0.0,0.0
2023-09-16 01:45:00,77,0.0,0.0
2023-09-16 01:45:00,78,0.0,0.0
2023-09-16 01:45:00,79,125.35714,110.005325
2023-09-16 01:45:00,80,80.5,65.0
2023-09-16 01:45:00,83,450.564667,395.422638
2023-09-16 01:45:00,84,431.319,351.424896
2023-09-16 01:45:00,85,426.854004,345.882141
2023-09-16 01:45:00,86,0.0,0.0
2023-09-16 01:45:00,87,0.0,0.0
2023-09-16 01:45:00,88,419.972137,339.634766
2023-09-16 01:45:00,89,455.993927,368.892578
2023-09-16 01:45:00,90,457.0,359.647766
2023-09-16 01:45:00,91,0.0,0.0
2023-09-16 01:45:00,92,894.530273,746.9375
2023-09-16 01:45:00,95,0.0,0.0
2023-09-16 01:45:00,96,0.0,0.0
2023-09-16 01:45:00,97,0.0,0.0
2023-09-16 01:45:00,98,0.0,0.0
2023-09-16 01:45:00,99,0.0,0.0
2023-09-16 01:45:00,100,0.0,0.0
2023-09-16 01:45:00,101,0.0,0.0
2023-09-16 01:45:00,102,0.0,0.0
2023-09-16 01:45:00,103,0.0,0.0
2023-09-16 01:45:00,104,0.0,0.0
2023-09-16 01:45:00,105,0.0,0.0
2023-09-16 01:45:00,106,0.0,0.0
2023-09-16 01:45:00,107,0.0,0.0
2023-09-16 01:45:00,108,0.0,0.0
2023-09-16 01:45:00,112,0.0,0.0
2023-09-16 01:45:00,113,0.0,0.0
2023-09-16 01:45:00,114,0.0,0.0
2023-09-16 01:45:00,115,921.0,755.749817
2023-09-16 01:45:00,116,917.99292,750.371643
2023-09-16 01:45:00,117,100.0,60.000153
2023-09-16 01:45:00,118,100.0,60.000153
2023-09-16 01:45:00,119,100.0,60.000153
2023-09-16 01:45:00,120,0.0,0.0
2023-09-16 01:45:00,126,0.0,0.0
2023-09-16 01:45:00,127,0.0,0.0
2023-09-16 01:45:00,128,995.0,750.0
2023-09-16 01:45:00,129,992.0,750.0
2023-09-16 01:45:00,130,0.0,0.0
2023-09-16 01:45:00,131,981.0,718.0
2023-09-16 01:45:00,132,940.0,758.0
2023-09-16 01:45:00,133,963.0,755.0
2023-09-16 01:45:00,134,0.0,0.0
2023-09-16 01:45:00,135,291.0,233.128845
2023-09-16 01:45:00,136,0.0,0.0
2023-09-16 01:45:00,137,0.0,0.0
2023-09-16 01:45:00,138,0.0,0.0
2023-09-16 01:45:00,139,289.0,201.0
2023-09-16 01:45:00,140,289.0,201.0
2023-09-16 01:45:00,141,273.0,188.0
2023-09-16 01:45:00,142,169.5,88.0
2023-09-16 01:45:00,143,169.5,88.907463
2023-09-16 01:45:00,144,173.0,104.0
2023-09-16 01:45:00,145,166.5,88.436272
2023-09-16 01:45:00,146,166.5,88.436272
2023-09-16 01:45:00,147,169.0,104.0
2023-09-16 01:45:00,150,0.0,0.0
2023-09-16 01:45:00,151,0.0,0.0
2023-09-16 01:45:00,152,0.0,0.0
2023-09-16 01:45:00,153,0.0,0.0
2023-09-16 01:45:00,154,240.0,134.0
2023-09-16 01:45:00,155,123.0,67.0
2023-09-16 01:45:00,156,0.0,0.0
2023-09-16 01:45:00,158,0.0,0.0
2023-09-16 01:45:00,159,994.0,795.0
2023-09-16 01:45:00,160,1012.0,795.0
2023-09-16 01:45:00,161,0.0,0.0
2023-09-16 01:45:00,162,0.0,0.0
2023-09-16 01:45:00,166,0.0,0.0
2023-09-16 01:45:00,167,0.0,0.0
2023-09-16 01:45:00,168,0.0,0.0
2023-09-16 01:45:00,169,0.0,0.0
2023-09-16 01:45:00,170,0.0,0.0
2023-09-16 01:45:00,171,0.0,0.0
2023-09-16 01:45:00,172,141.0,95.001068
2023-09-16 01:45:00,173,0.0,0.0
2023-09-16 01:45:00,174,83.5,47.500534
2023-09-16 01:45:00,175,0.0,0.0
2023-09-16 01:45:00,176,286.294098,153.920074
2023-09-16 01:45:00,177,157.0,106.0
2023-09-16 01:45:00,178,0.0,0.0
2023-09-16 01:45:00,179,0.0,0.0
2023-09-16 01:45:00,180,0.0,0.0
2023-09-16 01:45:00,181,0.0,0.0
2023-09-16 01:45:00,182,0.0,0.0
2023-09-16 01:45:00,183,0.0,0.0
2023-09-16 01:45:00,184,0.0,0.0
2023-09-16 01:45:00,185,0.0,0.0
2023-09-16 01:45:00,186,0.0,0.0
2023-09-16 01:45:00,187,156.5,115.997803
2023-09-16 01:45:00,188,156.5,115.997803
2023-09-16 01:45:00,189,181.0,120.0
2023-09-16 01:45:00,190,990.0,795.0
2023-09-16 01:45:00,191,990.0,795.0
2023-09-16 01:45:00,193,12.578156,11.999903
2023-09-16 01:45:00,194,0.0,0.0
2023-09-16 01:45:00,195,0.0,0.0
2023-09-16 01:45:00,196,0.0,0.0
2023-09-16 01:45:00,197,0.0,0.0
2023-09-16 01:45:00,198,0.0,0.0
2023-09-16 01:45:00,200,0.0,0.0
2023-09-16 01:45:00,207,75.0,60.0
2023-09-16 01:45:00,208,0.0,0.0
2023-09-16 01:45:00,209,75.0,60.0
2023-09-16 01:45:00,210,75.0,60.0
2023-09-16 01:45:00,211,0.0,0.0
2023-09-16 01:45:00,212,89.728539,89.728539
2023-09-16 01:45:00,213,0.0,0.0
2023-09-16 01:45:00,214,0.0,0.0
2023-09-16 01:45:00,215,0.0,0.0
2023-09-16 01:45:00,216,0.0,0.0
2023-09-16 01:45:00,217,25.0,20.99826
2023-09-16 01:45:00,218,25.0,20.99826
2023-09-16 01:45:00,219,0.0,0.0
2023-09-16 01:45:00,220,25.0,20.99826
2023-09-16 01:45:00,231,0.0,0.0
2023-09-16 01:45:00,232,0.0,0.0
2023-09-16 01:45:00,233,0.0,0.0
2023-09-16 01:45:00,234,0.0,0.0
2023-09-16 01:45:00,237,0.0,0.0
2023-09-16 01:45:00,238,0.0,0.0
2023-09-16 01:45:00,240,284.0,200.0
2023-09-16 01:45:00,241,143.0,100.0
2023-09-16 01:45:00,242,0.0,0.0
2023-09-16 01:45:00,243,0.0,0.0
2023-09-16 01:45:00,244,0.0,0.0
2023-09-16 01:45:00,247,0.0,0.0
2023-09-16 01:45:00,248,0.0,0.0
2023-09-16 01:45:00,249,0.0,0.0
2023-09-16 01:45:00,250,0.0,0.0
2023-09-16 01:45:00,251,0.0,0.0
2023-09-16 01:45:00,252,0.0,0.0
2023-09-16 01:45:00,253,0.0,0.0
2023-09-16 01:45:00,254,0.0,0.0
2023-09-16 01:45:00,255,249.0,167.0
2023-09-16 01:45:00,256,249.0,167.0
2023-09-16 01:45:00,257,265.0,216.0
2023-09-16 01:45:00,258,251.5,162.007477
2023-09-16 01:45:00,259,251.5,162.007477
2023-09-16 01:45:00,260,247.0,208.0
2023-09-16 01:45:00,264,10.000229,5.000229
2023-09-16 01:45:00,265,10.000229,5.000229
2023-09-16 01:45:00,266,0.0,0.0
2023-09-16 01:45:00,267,300.0,230.0
2023-09-16 01:45:00,268,0.0,0.0
2023-09-16 01:45:00,269,0.0,0.0
2023-09-16 01:45:00,270,0.0,0.0
2023-09-16 01:45:00,271,0.0,0.0
2023-09-16 01:45:00,272,0.0,0.0
2023-09-16 01:45:00,273,0.0,0.0
2023-09-16 01:45:00,274,0.0,0.0
2023-09-16 01:45:00,275,0.0,0.0
2023-09-16 01:45:00,276,0.0,0.0
2023-09-16 01:45:00,277,0.0,0.0
2023-09-16 01:45:00,278,0.0,0.0
2023-09-16 01:45:00,279,0.0,0.0
2023-09-16 01:45:00,280,0.0,0.0
2023-09-16 01:45:00,281,0.0,0.0
2023-09-16 01:45:00,282,0.0,0.0
2023-09-16 01:45:00,283,0.0,0.0
2023-09-16 01:45:00,284,0.0,0.0
2023-09-16 01:45:00,285,0.0,0.0
2023-09-16 01:45:00,286,0.0,0.0
2023-09-16 01:45:00,287,0.0,0.0
2023-09-16 01:45:00,288,0.0,0.0
2023-09-16 01:45:00,289,0.0,0.0
2023-09-16 01:45:00,290,0.0,0.0
2023-09-16 01:45:00,291,0.0,0.0
2023-09-16 01:45:00,292,0.0,0.0
2023-09-16 01:45:00,293,0.0,0.0
2023-09-16 01:45:00,294,0.0,0.0
2023-09-16 01:45:00,299,0.0,0.0
2023-09-16 01:45:00,300,0.0,0.0
2023-09-16 01:45:00,301,0.0,0.0
2023-09-16 01:45:00,302,0.0,0.0
2023-09-16 01:45:00,303,0.0,0.0
2023-09-16 01:45:00,304,0.0,0.0
2023-09-16 01:45:00,305,310.651825,215.001404
2023-09-16 01:45:00,306,0.0,0.0
2023-09-16 01:45:00,307,296.912872,200.004578
2023-09-16 01:45:00,308,0.0,0.0
2023-09-16 01:45:00,309,0.0,0.0
2023-09-16 01:45:00,310,0.0,0.0
2023-09-16 01:45:00,311,0.0,0.0
2023-09-16 01:45:00,312,0.0,0.0
2023-09-16 01:45:00,313,0.0,0.0
2023-09-16 01:45:00,314,0.0,0.0
2023-09-16 01:45:00,315,0.0,0.0
2023-09-16 01:45:00,316,0.0,0.0
2023-09-16 01:45:00,317,0.0,0.0
2023-09-16 01:45:00,318,0.0,0.0
2023-09-16 01:45:00,319,0.0,0.0
2023-09-16 01:45:00,320,0.0,0.0
2023-09-16 01:45:00,321,0.0,0.0
2023-09-16 01:45:00,322,0.0,0.0
2023-09-16 01:45:00,323,160.0,122.0
2023-09-16 01:45:00,324,160.0,122.0
2023-09-16 01:45:00,325,171.0,136.0
2023-09-16 01:45:00,326,0.0,0.0
2023-09-16 01:45:00,327,0.0,0.0
2023-09-16 01:45:00,328,0.0,0.0
2023-09-16 01:45:00,329,0.0,0.0
2023-09-16 01:45:00,330,0.0,0.0
2023-09-16 01:45:00,331,816.0,655.520569
2023-09-16 01:45:00,332,519.0,519.0
2023-09-16 01:45:00,333,0.0,0.0
2023-09-16 01:45:00,334,0.0,0.0
2023-09-16 01:45:00,335,0.0,0.0
2023-09-16 01:45:00,336,0.0,0.0
2023-09-16 01:45:00,337,0.0,0.0
2023-09-16 01:45:00,338,0.0,0.0
2023-09-16 01:45:00,339,0.0,0.0
2023-09-16 01:45:00,340,818.0,674.46936
2023-09-16 01:45:00,341,0.0,0.0
2023-09-16 01:45:00,342,166.0,135.0
2023-09-16 01:45:00,343,167.0,135.0
2023-09-16 01:45:00,344,0.0,0.0
2023-09-16 01:45:00,345,0.0,0.0
2023-09-16 01:45:00,346,114.0,80.0
2023-09-16 01:45:00,347,188.0,163.0
2023-09-16 01:45:00,348,0.0,0.0
2023-09-16 01:45:00,349,0.0,0.0
2023-09-16 01:45:00,350,0.0,0.0
2023-09-16 01:45:00,351,0.0,0.0
2023-09-16 01:45:00,352,0.0,0.0
2023-09-16 01:45:00,353,0.0,0.0
2023-09-16 01:45:00,354,0.0,0.0
2023-09-16 01:45:00,355,0.0,0.0
2023-09-16 01:45:00,356,0.0,0.0
2023-09-16 01:45:00,357,0.0,0.0
2023-09-16 01:45:00,358,0.0,0.0
2023-09-16 01:45:00,359,0.0,0.0
2023-09-16 01:45:00,360,0.0,0.0
2023-09-16 01:45:00,361,0.0,0.0
2023-09-16 01:45:00,362,0.0,0.0
2023-09-16 01:45:00,363,0.0,0.0
2023-09-16 01:45:00,366,417.010864,355.0
2023-09-16 01:45:00,367,421.209839,355.0
2023-09-16 01:45:00,368,0.0,0.0
2023-09-16 01:45:00,369,0.0,0.0
2023-09-16 01:45:00,370,0.0,0.0
2023-09-16 01:45:00,371,0.0,0.0
2023-09-16 01:45:00,372,0.0,0.0
2023-09-16 01:45:00,373,89.922394,69.917511
2023-09-16 01:45:00,374,89.922394,69.917511
2023-09-16 01:45:00,375,86.0,69.917511
2023-09-16 01:45:00,376,0.0,0.0
2023-09-16 01:45:00,377,0.0,0.0
2023-09-16 01:45:00,378,0.0,0.0
2023-09-16 01:45:00,379,0.0,0.0
2023-09-16 01:45:00,380,0.0,0.0
2023-09-16 01:45:00,381,0.0,0.0
2023-09-16 01:45:00,382,0.0,0.0
2023-09-16 01:45:00,383,0.0,0.0
2023-09-16 01:45:00,384,0.0,0.0
2023-09-16 01:45:00,385,279.5,181.090759
2023-09-16 01:45:00,386,279.5,181.609558
2023-09-16 01:45:00,387,276.0,202.0
2023-09-16 01:45:00,388,0.0,0.0
2023-09-16 01:45:00,389,0.0,0.0
2023-09-16 01:45:00,390,0.0,0.0
2023-09-16 01:45:00,419,0.0,0.0
2023-09-16 01:45:00,420,0.0,0.0
2023-09-16 01:45:00,421,0.0,0.0
2023-09-16 01:45:00,422,258.0,180.0
2023-09-16 01:45:00,423,258.0,180.0
2023-09-16 01:45:00,432,293.0,216.0
2023-09-16 01:45:00,433,374.044739,254.0
2023-09-16 01:45:00,434,277.5,180.013397
2023-09-16 01:45:00,435,277.5,180.013397
2023-09-16 01:45:00,436,278.0,180.013397
2023-09-16 01:45:00,437,278.0,180.013397
2023-09-16 01:45:00,438,281.0,208.0
2023-09-16 01:45:00,439,282.0,208.0
2023-09-16 01:45:00,440,163.5,120.0
2023-09-16 01:45:00,441,163.5,120.0
2023-09-16 01:45:00,442,174.0,120.0
2023-09-16 01:45:00,443,0.0,0.0
2023-09-16 01:45:00,444,0.0,0.0
2023-09-16 01:45:00,450,233.0,130.414734
2023-09-16 01:45:00,451,134.0,85.0
2023-09-16 01:45:00,452,0.0,0.0
2023-09-16 01:45:00,453,0.0,0.0
2023-09-16 01:45:00,459,384.9888,264.399994
2023-09-16 01:45:00,467,12.0,5.000153
2023-09-16 01:45:00,468,12.0,4.000366
2023-09-16 01:45:00,469,5.0,1.600391
2023-09-16 01:45:00,471,0.0,0.0
2023-09-16 01:45:00,472,209.99176,180.0
2023-09-16 01:45:00,473,105.0,90.0
2023-09-16 01:45:00,474,210.0,180.0
2023-09-16 01:45:00,475,105.0,90.0
2023-09-16 01:45:00,477,0.0,0.0
2023-09-16 01:45:00,478,0.0,0.0
2023-09-16 01:45:00,479,0.0,0.0
2023-09-16 01:45:00,480,0.0,0.0
2023-09-16 01:45:00,481,0.0,0.0
2023-09-16 01:45:00,482,0.0,0.0
2023-09-16 01:45:00,485,0.0,0.0
2023-09-16 01:45:00,486,0.0,0.0
2023-09-16 01:45:00,487,0.0,0.0
2023-09-16 01:45:00,488,0.0,0.0
2023-09-16 01:45:00,489,984.0,795.0
2023-09-16 01:45:00,490,0.0,0.0
2023-09-16 01:45:00,491,960.0,791.0
2023-09-16 01:45:00,492,963.0,786.0
2023-09-16 01:45:00,493,986.0,795.0
2023-09-16 01:45:00,494,0.0,0.0
2023-09-16 01:45:00,495,0.0,0.0
2023-09-16 01:45:00,496,0.0,0.0
2023-09-16 01:45:00,497,0.0,0.0
2023-09-16 01:45:00,498,0.0,0.0
2023-09-16 01:45:00,499,0.0,0.0
2023-09-16 01:45:00,501,292.5,158.003479
2023-09-16 01:45:00,502,267.287231,267.287231
2023-09-16 01:45:00,503,292.0,200.0
2023-09-16 01:45:00,507,0.0,0.0
2023-09-16 01:45:00,508,0.0,0.0
2023-09-16 01:45:00,511,0.0,0.0
2023-09-16 01:45:00,512,0.0,0.0
2023-09-16 01:45:00,513,333.0,150.0
2023-09-16 01:45:00,514,136.0,120.0
2023-09-16 01:45:00,516,0.0,0.0
2023-09-16 01:45:00,521,939.0,766.436584
2023-09-16 01:45:00,522,910.0,577.0
2023-09-16 01:45:00,523,0.0,0.0
2023-09-16 01:45:00,524,0.0,0.0
2023-09-16 01:45:00,525,0.0,0.0
2023-09-16 01:45:00,526,259.0,131.0
2023-09-16 01:45:00,527,1357.0,1058.099976
2023-09-16 01:45:00,528,259.0,131.0
2023-09-16 01:45:00,529,875.484619,653.351013
2023-09-16 01:45:00,530,875.484619,646.02887
2023-09-16 01:45:00,533,0.0,0.0
2023-09-16 01:45:00,534,0.0,0.0
2023-09-16 01:45:00,535,0.0,0.0
2023-09-16 01:45:00,536,0.0,0.0
2023-09-16 01:45:00,537,0.0,0.0
2023-09-16 01:45:00,538,0.0,0.0
2023-09-16 01:45:00,539,336.0,168.0
2023-09-16 01:45:00,540,148.0,84.0
2023-09-16 01:45:00,541,77.0,50.0
2023-09-16 01:45:00,542,42.0,38.500824
2023-09-16 01:45:00,544,1012.0,795.0
2023-09-16 01:45:00,545,1012.0,795.0
2023-09-16 01:45:00,546,358.0,186.0
2023-09-16 01:45:00,547,358.0,186.0
2023-09-16 01:45:00,548,326.0,254.0
2023-09-16 01:45:00,549,239.0,120.0
2023-09-16 01:45:00,550,117.0,90.0
2023-09-16 01:45:00,554,788.922729,665.0
2023-09-16 01:45:00,555,0.0,0.0
2023-09-16 01:45:00,556,0.0,0.0
2023-09-16 01:45:00,557,0.0,0.0
2023-09-16 01:45:00,558,0.0,0.0
2023-09-16 01:45:00,559,0.0,0.0
2023-09-16 01:45:00,560,0.0,0.0
2023-09-16 01:50:00,1,0.0,0.0
2023-09-16 01:50:00,2,0.0,0.0
2023-09-16 01:50:00,3,420.56488,364.991486
2023-09-16 01:50:00,4,0.0,0.0
2023-09-16 01:50:00,5,0.0,0.0
2023-09-16 01:50:00,6,395.935852,364.991486
2023-09-16 01:50:00,7,424.231934,364.991486
2023-09-16 01:50:00,8,0.0,0.0
2023-09-16 01:50:00,9,0.0,0.0
2023-09-16 01:50:00,10,477.045929,364.371613
2023-09-16 01:50:00,11,0.0,0.0
2023-09-16 01:50:00,12,350.0,200.0
2023-09-16 01:50:00,15,0.0,0.0
2023-09-16 01:50:00,16,524.0,473.58667
2023-09-16 01:50:00,17,0.0,0.0
2023-09-16 01:50:00,18,464.83548,424.83548
2023-09-16 01:50:00,27,615.0,615.0
2023-09-16 01:50:00,28,0.0,0.0
2023-09-16 01:50:00,29,612.0,612.0
2023-09-16 01:50:00,33,0.0,0.0
2023-09-16 01:50:00,36,982.0,795.0
2023-09-16 01:50:00,37,979.0,795.0
2023-09-16 01:50:00,43,0.0,0.0
2023-09-16 01:50:00,46,506.0,447.011047
2023-09-16 01:50:00,47,0.0,0.0
2023-09-16 01:50:00,48,462.688873,409.897614
2023-09-16 01:50:00,49,0.0,0.0
2023-09-16 01:50:00,50,56.544693,0.0
2023-09-16 01:50:00,51,463.0,405.012726
2023-09-16 01:50:00,52,0.0,0.0
2023-09-16 01:50:00,53,0.0,0.0
2023-09-16 01:50:00,54,0.0,0.0
2023-09-16 01:50:00,55,0.0,0.0
2023-09-16 01:50:00,56,0.0,0.0
2023-09-16 01:50:00,57,0.0,0.0
2023-09-16 01:50:00,58,0.0,0.0
2023-09-16 01:50:00,59,0.0,0.0
2023-09-16 01:50:00,60,0.0,0.0
2023-09-16 01:50:00,61,0.0,0.0
2023-09-16 01:50:00,62,461.002716,390.436584
2023-09-16 01:50:00,63,0.0,0.0
2023-09-16 01:50:00,64,369.511017,295.145752
2023-09-16 01:50:00,65,45.286991,0.0
2023-09-16 01:50:00,66,371.279999,329.656769
2023-09-16 01:50:00,67,373.408813,307.067413
2023-09-16 01:50:00,68,0.0,0.0
2023-09-16 01:50:00,69,764.784302,670.0
2023-09-16 01:50:00,70,763.223511,670.621338
2023-09-16 01:50:00,71,0.0,0.0
2023-09-16 01:50:00,72,0.0,0.0
2023-09-16 01:50:00,73,0.0,0.0
2023-09-16 01:50:00,74,0.0,0.0
2023-09-16 01:50:00,75,0.0,0.0
2023-09-16 01:50:00,76,0.0,0.0
2023-09-16 01:50:00,77,0.0,0.0
2023-09-16 01:50:00,78,0.0,0.0
2023-09-16 01:50:00,79,125.35714,110.005325
2023-09-16 01:50:00,80,80.5,65.0
2023-09-16 01:50:00,83,450.564667,392.42099
2023-09-16 01:50:00,84,431.319,347.647766
2023-09-16 01:50:00,85,426.854004,344.747345
2023-09-16 01:50:00,86,0.0,0.0
2023-09-16 01:50:00,87,0.0,0.0
2023-09-16 01:50:00,88,419.972137,342.303406
2023-09-16 01:50:00,89,455.993927,366.527924
2023-09-16 01:50:00,90,457.0,357.008423
2023-09-16 01:50:00,91,0.0,0.0
2023-09-16 01:50:00,92,893.545166,746.845947
2023-09-16 01:50:00,95,0.0,0.0
2023-09-16 01:50:00,96,0.0,0.0
2023-09-16 01:50:00,97,0.0,0.0
2023-09-16 01:50:00,98,0.0,0.0
2023-09-16 01:50:00,99,0.0,0.0
2023-09-16 01:50:00,100,0.0,0.0
2023-09-16 01:50:00,101,0.0,0.0
2023-09-16 01:50:00,102,0.0,0.0
2023-09-16 01:50:00,103,0.0,0.0
2023-09-16 01:50:00,104,0.0,0.0
2023-09-16 01:50:00,105,0.0,0.0
2023-09-16 01:50:00,106,0.0,0.0
2023-09-16 01:50:00,107,0.0,0.0
2023-09-16 01:50:00,108,0.0,0.0
2023-09-16 01:50:00,112,0.0,0.0
2023-09-16 01:50:00,113,0.0,0.0
2023-09-16 01:50:00,114,0.0,0.0
2023-09-16 01:50:00,115,921.0,758.668945
2023-09-16 01:50:00,116,917.99292,758.498108
2023-09-16 01:50:00,117,100.0,60.000153
2023-09-16 01:50:00,118,100.0,60.000153
2023-09-16 01:50:00,119,100.0,60.000153
2023-09-16 01:50:00,120,0.0,0.0
2023-09-16 01:50:00,126,0.0,0.0
2023-09-16 01:50:00,127,0.0,0.0
2023-09-16 01:50:00,128,995.0,750.0
2023-09-16 01:50:00,129,992.0,750.0
2023-09-16 01:50:00,130,0.0,0.0
2023-09-16 01:50:00,131,981.0,718.0
2023-09-16 01:50:00,132,940.0,758.0
2023-09-16 01:50:00,133,963.0,755.0
2023-09-16 01:50:00,134,0.0,0.0
2023-09-16 01:50:00,135,291.0,234.139008
2023-09-16 01:50:00,136,0.0,0.0
2023-09-16 01:50:00,137,0.0,0.0
2023-09-16 01:50:00,138,0.0,0.0
2023-09-16 01:50:00,139,289.0,201.0
2023-09-16 01:50:00,140,289.0,201.0
2023-09-16 01:50:00,141,273.0,188.0
2023-09-16 01:50:00,142,169.5,88.0
2023-09-16 01:50:00,143,169.5,89.143059
2023-09-16 01:50:00,144,173.0,104.0
2023-09-16 01:50:00,145,166.5,88.436272
2023-09-16 01:50:00,146,166.5,88.436272
2023-09-16 01:50:00,147,169.0,104.0
2023-09-16 01:50:00,150,0.0,0.0
2023-09-16 01:50:00,151,0.0,0.0
2023-09-16 01:50:00,152,0.0,0.0
2023-09-16 01:50:00,153,0.0,0.0
2023-09-16 01:50:00,154,240.0,134.0
2023-09-16 01:50:00,155,123.0,67.0
2023-09-16 01:50:00,156,0.0,0.0
2023-09-16 01:50:00,158,0.0,0.0
2023-09-16 01:50:00,159,994.0,795.0
2023-09-16 01:50:00,160,1012.0,795.0
2023-09-16 01:50:00,161,0.0,0.0
2023-09-16 01:50:00,162,0.0,0.0
2023-09-16 01:50:00,166,0.0,0.0
2023-09-16 01:50:00,167,0.0,0.0
2023-09-16 01:50:00,168,0.0,0.0
2023-09-16 01:50:00,169,0.0,0.0
2023-09-16 01:50:00,170,0.0,0.0
2023-09-16 01:50:00,171,0.0,0.0
2023-09-16 01:50:00,172,141.0,95.001068
2023-09-16 01:50:00,173,0.0,0.0
2023-09-16 01:50:00,174,83.5,47.500534
2023-09-16 01:50:00,175,0.0,0.0
2023-09-16 01:50:00,176,286.236908,153.767487
2023-09-16 01:50:00,177,157.0,106.0
2023-09-16 01:50:00,178,0.0,0.0
2023-09-16 01:50:00,179,0.0,0.0
2023-09-16 01:50:00,180,0.0,0.0
2023-09-16 01:50:00,181,0.0,0.0
2023-09-16 01:50:00,182,0.0,0.0
2023-09-16 01:50:00,183,0.0,0.0
2023-09-16 01:50:00,184,0.0,0.0
2023-09-16 01:50:00,185,0.0,0.0
2023-09-16 01:50:00,186,0.0,0.0
2023-09-16 01:50:00,187,156.5,115.997803
2023-09-16 01:50:00,188,156.5,115.997803
2023-09-16 01:50:00,189,181.0,120.0
2023-09-16 01:50:00,190,990.0,795.0
2023-09-16 01:50:00,191,990.0,795.0
2023-09-16 01:50:00,193,12.578156,11.999903
2023-09-16 01:50:00,194,0.0,0.0
2023-09-16 01:50:00,195,0.0,0.0
2023-09-16 01:50:00,196,0.0,0.0
2023-09-16 01:50:00,197,0.0,0.0
2023-09-16 01:50:00,198,0.0,0.0
2023-09-16 01:50:00,200,0.0,0.0
2023-09-16 01:50:00,207,75.0,60.0
2023-09-16 01:50:00,208,0.0,0.0
2023-09-16 01:50:00,209,75.0,60.0
2023-09-16 01:50:00,210,75.0,60.0
2023-09-16 01:50:00,211,0.0,0.0
2023-09-16 01:50:00,212,89.733116,89.733116
2023-09-16 01:50:00,213,0.0,0.0
2023-09-16 01:50:00,214,0.0,0.0
2023-09-16 01:50:00,215,0.0,0.0
2023-09-16 01:50:00,216,0.0,0.0
2023-09-16 01:50:00,217,25.0,20.99826
2023-09-16 01:50:00,218,25.0,20.99826
2023-09-16 01:50:00,219,0.0,0.0
2023-09-16 01:50:00,220,25.0,20.99826
2023-09-16 01:50:00,231,0.0,0.0
2023-09-16 01:50:00,232,0.0,0.0
2023-09-16 01:50:00,233,0.0,0.0
2023-09-16 01:50:00,234,0.0,0.0
2023-09-16 01:50:00,237,0.0,0.0
2023-09-16 01:50:00,238,0.0,0.0
2023-09-16 01:50:00,240,284.0,200.0
2023-09-16 01:50:00,241,143.0,100.0
2023-09-16 01:50:00,242,0.0,0.0
2023-09-16 01:50:00,243,0.0,0.0
2023-09-16 01:50:00,244,0.0,0.0
2023-09-16 01:50:00,247,0.0,0.0
2023-09-16 01:50:00,248,0.0,0.0
2023-09-16 01:50:00,249,0.0,0.0
2023-09-16 01:50:00,250,0.0,0.0
2023-09-16 01:50:00,251,0.0,0.0
2023-09-16 01:50:00,252,0.0,0.0
2023-09-16 01:50:00,253,0.0,0.0
2023-09-16 01:50:00,254,0.0,0.0
2023-09-16 01:50:00,255,249.0,167.0
2023-09-16 01:50:00,256,249.0,167.0
2023-09-16 01:50:00,257,265.0,216.0
2023-09-16 01:50:00,258,251.5,162.007477
2023-09-16 01:50:00,259,251.5,162.007477
2023-09-16 01:50:00,260,247.0,208.0
2023-09-16 01:50:00,264,10.000229,5.000229
2023-09-16 01:50:00,265,10.000229,5.000229
2023-09-16 01:50:00,266,0.0,0.0
2023-09-16 01:50:00,267,300.0,230.0
2023-09-16 01:50:00,268,0.0,0.0
2023-09-16 01:50:00,269,0.0,0.0
2023-09-16 01:50:00,270,0.0,0.0
2023-09-16 01:50:00,271,0.0,0.0
2023-09-16 01:50:00,272,0.0,0.0
2023-09-16 01:50:00,273,0.0,0.0
2023-09-16 01:50:00,274,0.0,0.0
2023-09-16 01:50:00,275,0.0,0.0
2023-09-16 01:50:00,276,0.0,0.0
2023-09-16 01:50:00,277,0.0,0.0
2023-09-16 01:50:00,278,0.0,0.0
2023-09-16 01:50:00,279,0.0,0.0
2023-09-16 01:50:00,280,0.0,0.0
2023-09-16 01:50:00,281,0.0,0.0
2023-09-16 01:50:00,282,0.0,0.0
2023-09-16 01:50:00,283,0.0,0.0
2023-09-16 01:50:00,284,0.0,0.0
2023-09-16 01:50:00,285,0.0,0.0
2023-09-16 01:50:00,286,0.0,0.0
2023-09-16 01:50:00,287,0.0,0.0
2023-09-16 01:50:00,288,0.0,0.0
2023-09-16 01:50:00,289,0.0,0.0
2023-09-16 01:50:00,290,0.0,0.0
2023-09-16 01:50:00,291,0.0,0.0
2023-09-16 01:50:00,292,0.0,0.0
2023-09-16 01:50:00,293,0.0,0.0
2023-09-16 01:50:00,294,0.0,0.0
2023-09-16 01:50:00,299,0.0,0.0
2023-09-16 01:50:00,300,0.0,0.0
2023-09-16 01:50:00,301,0.0,0.0
2023-09-16 01:50:00,302,0.0,0.0
2023-09-16 01:50:00,303,0.0,0.0
2023-09-16 01:50:00,304,0.0,0.0
2023-09-16 01:50:00,305,311.273163,215.001404
2023-09-16 01:50:00,306,0.0,0.0
2023-09-16 01:50:00,307,296.525024,200.004578
2023-09-16 01:50:00,308,0.0,0.0
2023-09-16 01:50:00,309,0.0,0.0
2023-09-16 01:50:00,310,0.0,0.0
2023-09-16 01:50:00,311,0.0,0.0
2023-09-16 01:50:00,312,0.0,0.0
2023-09-16 01:50:00,313,0.0,0.0
2023-09-16 01:50:00,314,0.0,0.0
2023-09-16 01:50:00,315,0.0,0.0
2023-09-16 01:50:00,316,0.0,0.0
2023-09-16 01:50:00,317,0.0,0.0
2023-09-16 01:50:00,318,0.0,0.0
2023-09-16 01:50:00,319,0.0,0.0
2023-09-16 01:50:00,320,0.0,0.0
2023-09-16 01:50:00,321,0.0,0.0
2023-09-16 01:50:00,322,0.0,0.0
2023-09-16 01:50:00,323,160.0,122.0
2023-09-16 01:50:00,324,160.0,122.0
2023-09-16 01:50:00,325,171.0,136.0
2023-09-16 01:50:00,326,0.0,0.0
2023-09-16 01:50:00,327,0.0,0.0
2023-09-16 01:50:00,328,0.0,0.0
2023-09-16 01:50:00,329,0.0,0.0
2023-09-16 01:50:00,330,0.0,0.0
2023-09-16 01:50:00,331,816.0,648.066956
2023-09-16 01:50:00,332,519.0,519.0
2023-09-16 01:50:00,333,0.0,0.0
2023-09-16 01:50:00,334,0.0,0.0
2023-09-16 01:50:00,335,0.0,0.0
2023-09-16 01:50:00,336,0.0,0.0
2023-09-16 01:50:00,337,0.0,0.0
2023-09-16 01:50:00,338,0.0,0.0
2023-09-16 01:50:00,339,0.0,0.0
2023-09-16 01:50:00,340,818.0,674.096069
2023-09-16 01:50:00,341,0.0,0.0
2023-09-16 01:50:00,342,166.0,135.0
2023-09-16 01:50:00,343,167.0,135.0
2023-09-16 01:50:00,344,0.0,0.0
2023-09-16 01:50:00,345,0.0,0.0
2023-09-16 01:50:00,346,114.0,80.0
2023-09-16 01:50:00,347,188.0,163.0
2023-09-16 01:50:00,348,0.0,0.0
2023-09-16 01:50:00,349,0.0,0.0
2023-09-16 01:50:00,350,0.0,0.0
2023-09-16 01:50:00,351,0.0,0.0
2023-09-16 01:50:00,352,0.0,0.0
2023-09-16 01:50:00,353,0.0,0.0
2023-09-16 01:50:00,354,0.0,0.0
2023-09-16 01:50:00,355,0.0,0.0
2023-09-16 01:50:00,356,0.0,0.0
2023-09-16 01:50:00,357,0.0,0.0
2023-09-16 01:50:00,358,0.0,0.0
2023-09-16 01:50:00,359,0.0,0.0
2023-09-16 01:50:00,360,0.0,0.0
2023-09-16 01:50:00,361,0.0,0.0
2023-09-16 01:50:00,362,0.0,0.0
2023-09-16 01:50:00,363,0.0,0.0
2023-09-16 01:50:00,366,416.810913,355.0
2023-09-16 01:50:00,367,420.510132,355.0
2023-09-16 01:50:00,368,0.0,0.0
2023-09-16 01:50:00,369,0.0,0.0
2023-09-16 01:50:00,370,0.0,0.0
2023-09-16 01:50:00,371,0.0,0.0
2023-09-16 01:50:00,372,0.0,0.0
2023-09-16 01:50:00,373,89.922394,69.917511
2023-09-16 01:50:00,374,89.922394,69.917511
2023-09-16 01:50:00,375,86.0,69.917511
2023-09-16 01:50:00,376,0.0,0.0
2023-09-16 01:50:00,377,0.0,0.0
2023-09-16 01:50:00,378,0.0,0.0
2023-09-16 01:50:00,379,0.0,0.0
2023-09-16 01:50:00,380,0.0,0.0
2023-09-16 01:50:00,381,0.0,0.0
2023-09-16 01:50:00,382,0.0,0.0
2023-09-16 01:50:00,383,0.0,0.0
2023-09-16 01:50:00,384,0.0,0.0
2023-09-16 01:50:00,385,279.5,181.044983
2023-09-16 01:50:00,386,279.5,181.380676
2023-09-16 01:50:00,387,276.0,202.0
2023-09-16 01:50:00,388,0.0,0.0
2023-09-16 01:50:00,389,0.0,0.0
2023-09-16 01:50:00,390,0.0,0.0
2023-09-16 01:50:00,419,0.0,0.0
2023-09-16 01:50:00,420,0.0,0.0
2023-09-16 01:50:00,421,0.0,0.0
2023-09-16 01:50:00,422,258.0,180.0
2023-09-16 01:50:00,423,258.0,180.0
2023-09-16 01:50:00,432,293.0,216.0
2023-09-16 01:50:00,433,417.149261,254.0
2023-09-16 01:50:00,434,277.5,180.013397
2023-09-16 01:50:00,435,277.5,180.013397
2023-09-16 01:50:00,436,278.0,180.013397
2023-09-16 01:50:00,437,278.0,180.013397
2023-09-16 01:50:00,438,281.0,208.0
2023-09-16 01:50:00,439,282.0,208.0
2023-09-16 01:50:00,440,163.5,120.0
2023-09-16 01:50:00,441,163.5,120.0
2023-09-16 01:50:00,442,174.0,120.0
2023-09-16 01:50:00,443,0.0,0.0
2023-09-16 01:50:00,444,0.0,0.0
2023-09-16 01:50:00,450,233.0,130.414734
2023-09-16 01:50:00,451,134.0,85.0
2023-09-16 01:50:00,452,0.0,0.0
2023-09-16 01:50:00,453,0.0,0.0
2023-09-16 01:50:00,459,381.95462,264.399994
2023-09-16 01:50:00,467,12.0,5.000153
2023-09-16 01:50:00,468,12.0,4.000366
2023-09-16 01:50:00,469,5.0,1.600391
2023-09-16 01:50:00,471,0.0,0.0
2023-09-16 01:50:00,472,209.99176,180.0
2023-09-16 01:50:00,473,105.0,90.0
2023-09-16 01:50:00,474,210.0,180.0
2023-09-16 01:50:00,475,105.0,90.0
2023-09-16 01:50:00,477,0.0,0.0
2023-09-16 01:50:00,478,0.0,0.0
2023-09-16 01:50:00,479,0.0,0.0
2023-09-16 01:50:00,480,0.0,0.0
2023-09-16 01:50:00,481,0.0,0.0
2023-09-16 01:50:00,482,0.0,0.0
2023-09-16 01:50:00,485,0.0,0.0
2023-09-16 01:50:00,486,0.0,0.0
2023-09-16 01:50:00,487,0.0,0.0
2023-09-16 01:50:00,488,0.0,0.0
2023-09-16 01:50:00,489,984.0,795.0
2023-09-16 01:50:00,490,0.0,0.0
2023-09-16 01:50:00,491,960.0,791.0
2023-09-16 01:50:00,492,963.0,786.0
2023-09-16 01:50:00,493,986.0,795.0
2023-09-16 01:50:00,494,0.0,0.0
2023-09-16 01:50:00,495,300.0,200.0
2023-09-16 01:50:00,496,0.0,0.0
2023-09-16 01:50:00,497,0.0,0.0
2023-09-16 01:50:00,498,0.0,0.0
2023-09-16 01:50:00,499,0.0,0.0
2023-09-16 01:50:00,501,292.5,158.003479
2023-09-16 01:50:00,502,268.431641,268.431641
2023-09-16 01:50:00,503,292.0,200.0
2023-09-16 01:50:00,507,0.0,0.0
2023-09-16 01:50:00,508,0.0,0.0
2023-09-16 01:50:00,511,0.0,0.0
2023-09-16 01:50:00,512,0.0,0.0
2023-09-16 01:50:00,513,333.0,150.0
2023-09-16 01:50:00,514,136.0,120.0
2023-09-16 01:50:00,516,0.0,0.0
2023-09-16 01:50:00,521,939.0,762.08374
2023-09-16 01:50:00,522,910.0,577.0
2023-09-16 01:50:00,523,0.0,0.0
2023-09-16 01:50:00,524,0.0,0.0
2023-09-16 01:50:00,525,0.0,0.0
2023-09-16 01:50:00,526,259.0,131.0
2023-09-16 01:50:00,527,1357.0,1058.099976
2023-09-16 01:50:00,528,259.0,131.0
2023-09-16 01:50:00,529,875.484619,655.211609
2023-09-16 01:50:00,530,875.484619,577.0
2023-09-16 01:50:00,533,0.0,0.0
2023-09-16 01:50:00,534,0.0,0.0
2023-09-16 01:50:00,535,0.0,0.0
2023-09-16 01:50:00,536,0.0,0.0
2023-09-16 01:50:00,537,0.0,0.0
2023-09-16 01:50:00,538,0.0,0.0
2023-09-16 01:50:00,539,336.0,168.0
2023-09-16 01:50:00,540,148.0,84.0
2023-09-16 01:50:00,541,77.0,50.0
2023-09-16 01:50:00,542,42.0,38.500824
2023-09-16 01:50:00,544,1012.0,795.0
2023-09-16 01:50:00,545,1012.0,795.0
2023-09-16 01:50:00,546,358.0,186.0
2023-09-16 01:50:00,547,358.0,186.0
2023-09-16 01:50:00,548,326.0,254.0
2023-09-16 01:50:00,549,239.0,120.0
2023-09-16 01:50:00,550,117.0,90.0
2023-09-16 01:50:00,554,788.922729,665.0
2023-09-16 01:50:00,555,0.0,0.0
2023-09-16 01:50:00,556,0.0,0.0
2023-09-16 01:50:00,557,0.0,0.0
2023-09-16 01:50:00,558,0.0,0.0
2023-09-16 01:50:00,559,0.0,0.0
2023-09-16 01:50:00,560,0.0,0.0
2023-09-16 01:55:00,1,0.0,0.0
2023-09-16 01:55:00,2,0.0,0.0
2023-09-16 01:55:00,3,422.471771,364.991486
2023-09-16 01:55:00,4,0.0,0.0
2023-09-16 01:55:00,5,0.0,0.0
2023-09-16 01:55:00,6,413.790466,364.991486
2023-09-16 01:55:00,7,421.208374,364.991486
2023-09-16 01:55:00,8,0.0,0.0
2023-09-16 01:55:00,9,0.0,0.0
2023-09-16 01:55:00,10,476.996368,364.371613
2023-09-16 01:55:00,11,0.0,0.0
2023-09-16 01:55:00,12,350.0,200.0
2023-09-16 01:55:00,15,0.0,0.0
2023-09-16 01:55:00,16,524.0,481.093689
2023-09-16 01:55:00,17,0.0,0.0
2023-09-16 01:55:00,18,466.0,431.973724
2023-09-16 01:55:00,27,615.0,615.0
2023-09-16 01:55:00,28,0.0,0.0
2023-09-16 01:55:00,29,612.0,612.0
2023-09-16 01:55:00,33,0.0,0.0
2023-09-16 01:55:00,36,982.0,795.0
2023-09-16 01:55:00,37,979.0,795.0
2023-09-16 01:55:00,43,0.0,0.0
2023-09-16 01:55:00,46,506.0,445.827209
2023-09-16 01:55:00,47,0.0,0.0
2023-09-16 01:55:00,48,462.688873,410.591827
2023-09-16 01:55:00,49,0.0,0.0
2023-09-16 01:55:00,50,65.516808,0.0
2023-09-16 01:55:00,51,463.0,405.012726
2023-09-16 01:55:00,52,0.0,0.0
2023-09-16 01:55:00,53,0.0,0.0
2023-09-16 01:55:00,54,0.0,0.0
2023-09-16 01:55:00,55,0.0,0.0
2023-09-16 01:55:00,56,0.0,0.0
2023-09-16 01:55:00,57,0.0,0.0
2023-09-16 01:55:00,58,0.0,0.0
2023-09-16 01:55:00,59,0.0,0.0
2023-09-16 01:55:00,60,0.0,0.0
2023-09-16 01:55:00,61,0.0,0.0
2023-09-16 01:55:00,62,461.002716,392.981934
2023-09-16 01:55:00,63,0.0,0.0
2023-09-16 01:55:00,64,369.511017,293.111023
2023-09-16 01:55:00,65,42.660835,0.0
2023-09-16 01:55:00,66,371.279999,329.656769
2023-09-16 01:55:00,67,373.408813,307.116974
2023-09-16 01:55:00,68,0.0,0.0
2023-09-16 01:55:00,69,764.784302,670.0
2023-09-16 01:55:00,70,763.223511,670.621338
2023-09-16 01:55:00,71,0.0,0.0
2023-09-16 01:55:00,72,0.0,0.0
2023-09-16 01:55:00,73,0.0,0.0
2023-09-16 01:55:00,74,0.0,0.0
2023-09-16 01:55:00,75,0.0,0.0
2023-09-16 01:55:00,76,0.0,0.0
2023-09-16 01:55:00,77,0.0,0.0
2023-09-16 01:55:00,78,0.0,0.0
2023-09-16 01:55:00,79,125.35714,110.005325
2023-09-16 01:55:00,80,80.5,65.0
2023-09-16 01:55:00,83,450.564667,398.383026
2023-09-16 01:55:00,84,431.319,351.543762
2023-09-16 01:55:00,85,426.854004,348.585785
2023-09-16 01:55:00,86,0.0,0.0
2023-09-16 01:55:00,87,0.0,0.0
2023-09-16 01:55:00,88,419.972137,343.944824
2023-09-16 01:55:00,89,455.993927,369.65802
2023-09-16 01:55:00,90,457.0,360.41391
2023-09-16 01:55:00,91,0.0,0.0
2023-09-16 01:55:00,92,902.911011,746.845947
2023-09-16 01:55:00,95,0.0,0.0
2023-09-16 01:55:00,96,0.0,0.0
2023-09-16 01:55:00,97,0.0,0.0
2023-09-16 01:55:00,98,0.0,0.0
2023-09-16 01:55:00,99,0.0,0.0
2023-09-16 01:55:00,100,0.0,0.0
2023-09-16 01:55:00,101,0.0,0.0
2023-09-16 01:55:00,102,0.0,0.0
2023-09-16 01:55:00,103,0.0,0.0
2023-09-16 01:55:00,104,0.0,0.0
2023-09-16 01:55:00,105,0.0,0.0
2023-09-16 01:55:00,106,0.0,0.0
2023-09-16 01:55:00,107,0.0,0.0
2023-09-16 01:55:00,108,0.0,0.0
2023-09-16 01:55:00,112,0.0,0.0
2023-09-16 01:55:00,113,0.0,0.0
2023-09-16 01:55:00,114,0.0,0.0
2023-09-16 01:55:00,115,921.0,764.991943
2023-09-16 01:55:00,116,917.99292,761.10199
2023-09-16 01:55:00,117,100.0,60.000153
2023-09-16 01:55:00,118,100.0,60.000153
2023-09-16 01:55:00,119,100.0,60.000153
2023-09-16 01:55:00,120,0.0,0.0
2023-09-16 01:55:00,126,0.0,0.0
2023-09-16 01:55:00,127,0.0,0.0
2023-09-16 01:55:00,128,995.0,750.0
2023-09-16 01:55:00,129,992.0,750.0
2023-09-16 01:55:00,130,0.0,0.0
2023-09-16 01:55:00,131,981.0,718.0
2023-09-16 01:55:00,132,940.0,758.0
2023-09-16 01:55:00,133,963.0,755.0
2023-09-16 01:55:00,134,0.0,0.0
2023-09-16 01:55:00,135,291.0,235.378418
2023-09-16 01:55:00,136,0.0,0.0
2023-09-16 01:55:00,137,0.0,0.0
2023-09-16 01:55:00,138,0.0,0.0
2023-09-16 01:55:00,139,289.0,201.0
2023-09-16 01:55:00,140,289.0,201.0
2023-09-16 01:55:00,141,273.0,188.0
2023-09-16 01:55:00,142,169.5,88.0
2023-09-16 01:55:00,143,169.5,88.907463
2023-09-16 01:55:00,144,173.0,104.0
2023-09-16 01:55:00,145,166.5,88.436272
2023-09-16 01:55:00,146,166.5,88.436272
2023-09-16 01:55:00,147,169.0,104.0
2023-09-16 01:55:00,150,0.0,0.0
2023-09-16 01:55:00,151,0.0,0.0
2023-09-16 01:55:00,152,0.0,0.0
2023-09-16 01:55:00,153,0.0,0.0
2023-09-16 01:55:00,154,240.0,134.0
2023-09-16 01:55:00,155,123.0,67.0
2023-09-16 01:55:00,156,0.0,0.0
2023-09-16 01:55:00,158,0.0,0.0
2023-09-16 01:55:00,159,994.0,795.0
2023-09-16 01:55:00,160,1012.0,795.0
2023-09-16 01:55:00,161,0.0,0.0
2023-09-16 01:55:00,162,0.0,0.0
2023-09-16 01:55:00,166,0.0,0.0
2023-09-16 01:55:00,167,0.0,0.0
2023-09-16 01:55:00,168,0.0,0.0
2023-09-16 01:55:00,169,0.0,0.0
2023-09-16 01:55:00,170,0.0,0.0
2023-09-16 01:55:00,171,0.0,0.0
2023-09-16 01:55:00,172,141.0,95.001068
2023-09-16 01:55:00,173,0.0,0.0
2023-09-16 01:55:00,174,83.5,47.500534
2023-09-16 01:55:00,175,0.0,0.0
2023-09-16 01:55:00,176,286.294098,153.633942
2023-09-16 01:55:00,177,157.0,106.0
2023-09-16 01:55:00,178,0.0,0.0
2023-09-16 01:55:00,179,0.0,0.0
2023-09-16 01:55:00,180,0.0,0.0
2023-09-16 01:55:00,181,0.0,0.0
2023-09-16 01:55:00,182,0.0,0.0
2023-09-16 01:55:00,183,0.0,0.0
2023-09-16 01:55:00,184,0.0,0.0
2023-09-16 01:55:00,185,0.0,0.0
2023-09-16 01:55:00,186,0.0,0.0
2023-09-16 01:55:00,187,156.5,115.997803
2023-09-16 01:55:00,188,156.5,115.997803
2023-09-16 01:55:00,189,181.0,120.0
2023-09-16 01:55:00,190,990.0,795.0
2023-09-16 01:55:00,191,990.0,795.0
2023-09-16 01:55:00,193,12.578156,11.999903
2023-09-16 01:55:00,194,0.0,0.0
2023-09-16 01:55:00,195,0.0,0.0
2023-09-16 01:55:00,196,0.0,0.0
2023-09-16 01:55:00,197,0.0,0.0
2023-09-16 01:55:00,198,0.0,0.0
2023-09-16 01:55:00,200,0.0,0.0
2023-09-16 01:55:00,207,75.0,60.0
2023-09-16 01:55:00,208,0.0,0.0
2023-09-16 01:55:00,209,75.0,60.0
2023-09-16 01:55:00,210,75.0,60.0
2023-09-16 01:55:00,211,0.0,0.0
2023-09-16 01:55:00,212,89.733116,89.733116
2023-09-16 01:55:00,213,0.0,0.0
2023-09-16 01:55:00,214,0.0,0.0
2023-09-16 01:55:00,215,0.0,0.0
2023-09-16 01:55:00,216,0.0,0.0
2023-09-16 01:55:00,217,25.0,20.99826
2023-09-16 01:55:00,218,25.0,20.99826
2023-09-16 01:55:00,219,0.0,0.0
2023-09-16 01:55:00,220,25.0,20.99826
2023-09-16 01:55:00,231,0.0,0.0
2023-09-16 01:55:00,232,0.0,0.0
2023-09-16 01:55:00,233,0.0,0.0
2023-09-16 01:55:00,234,0.0,0.0
2023-09-16 01:55:00,237,0.0,0.0
2023-09-16 01:55:00,238,0.0,0.0
2023-09-16 01:55:00,240,284.0,200.0
2023-09-16 01:55:00,241,143.0,100.0
2023-09-16 01:55:00,242,0.0,0.0
2023-09-16 01:55:00,243,0.0,0.0
2023-09-16 01:55:00,244,0.0,0.0
2023-09-16 01:55:00,247,0.0,0.0
2023-09-16 01:55:00,248,0.0,0.0
2023-09-16 01:55:00,249,0.0,0.0
2023-09-16 01:55:00,250,0.0,0.0
2023-09-16 01:55:00,251,0.0,0.0
2023-09-16 01:55:00,252,0.0,0.0
2023-09-16 01:55:00,253,0.0,0.0
2023-09-16 01:55:00,254,0.0,0.0
2023-09-16 01:55:00,255,249.0,167.0
2023-09-16 01:55:00,256,249.0,167.0
2023-09-16 01:55:00,257,265.0,216.0
2023-09-16 01:55:00,258,251.5,162.007477
2023-09-16 01:55:00,259,251.5,162.007477
2023-09-16 01:55:00,260,247.0,208.0
2023-09-16 01:55:00,264,10.000229,5.000229
2023-09-16 01:55:00,265,10.000229,5.000229
2023-09-16 01:55:00,266,0.0,0.0
2023-09-16 01:55:00,267,300.0,230.0
2023-09-16 01:55:00,268,0.0,0.0
2023-09-16 01:55:00,269,0.0,0.0
2023-09-16 01:55:00,270,0.0,0.0
2023-09-16 01:55:00,271,0.0,0.0
2023-09-16 01:55:00,272,0.0,0.0
2023-09-16 01:55:00,273,0.0,0.0
2023-09-16 01:55:00,274,0.0,0.0
2023-09-16 01:55:00,275,0.0,0.0
2023-09-16 01:55:00,276,0.0,0.0
2023-09-16 01:55:00,277,0.0,0.0
2023-09-16 01:55:00,278,0.0,0.0
2023-09-16 01:55:00,279,0.0,0.0
2023-09-16 01:55:00,280,0.0,0.0
2023-09-16 01:55:00,281,0.0,0.0
2023-09-16 01:55:00,282,0.0,0.0
2023-09-16 01:55:00,283,0.0,0.0
2023-09-16 01:55:00,284,0.0,0.0
2023-09-16 01:55:00,285,0.0,0.0
2023-09-16 01:55:00,286,0.0,0.0
2023-09-16 01:55:00,287,0.0,0.0
2023-09-16 01:55:00,288,0.0,0.0
2023-09-16 01:55:00,289,0.0,0.0
2023-09-16 01:55:00,290,0.0,0.0
2023-09-16 01:55:00,291,0.0,0.0
2023-09-16 01:55:00,292,0.0,0.0
2023-09-16 01:55:00,293,0.0,0.0
2023-09-16 01:55:00,294,0.0,0.0
2023-09-16 01:55:00,299,0.0,0.0
2023-09-16 01:55:00,300,0.0,0.0
2023-09-16 01:55:00,301,0.0,0.0
2023-09-16 01:55:00,302,0.0,0.0
2023-09-16 01:55:00,303,0.0,0.0
2023-09-16 01:55:00,304,0.0,0.0
2023-09-16 01:55:00,305,314.840088,215.001404
2023-09-16 01:55:00,306,0.0,0.0
2023-09-16 01:55:00,307,299.146362,200.004578
2023-09-16 01:55:00,308,0.0,0.0
2023-09-16 01:55:00,309,0.0,0.0
2023-09-16 01:55:00,310,0.0,0.0
2023-09-16 01:55:00,311,0.0,0.0
2023-09-16 01:55:00,312,0.0,0.0
2023-09-16 01:55:00,313,0.0,0.0
2023-09-16 01:55:00,314,0.0,0.0
2023-09-16 01:55:00,315,0.0,0.0
2023-09-16 01:55:00,316,0.0,0.0
2023-09-16 01:55:00,317,0.0,0.0
2023-09-16 01:55:00,318,0.0,0.0
2023-09-16 01:55:00,319,0.0,0.0
2023-09-16 01:55:00,320,0.0,0.0
2023-09-16 01:55:00,321,0.0,0.0
2023-09-16 01:55:00,322,0.0,0.0
2023-09-16 01:55:00,323,160.0,122.0
2023-09-16 01:55:00,324,160.0,122.0
2023-09-16 01:55:00,325,171.0,136.0
2023-09-16 01:55:00,326,0.0,0.0
2023-09-16 01:55:00,327,0.0,0.0
2023-09-16 01:55:00,328,0.0,0.0
2023-09-16 01:55:00,329,0.0,0.0
2023-09-16 01:55:00,330,0.0,0.0
2023-09-16 01:55:00,331,816.0,655.554016
2023-09-16 01:55:00,332,519.0,519.0
2023-09-16 01:55:00,333,0.0,0.0
2023-09-16 01:55:00,334,0.0,0.0
2023-09-16 01:55:00,335,0.0,0.0
2023-09-16 01:55:00,336,0.0,0.0
2023-09-16 01:55:00,337,0.0,0.0
2023-09-16 01:55:00,338,0.0,0.0
2023-09-16 01:55:00,339,0.0,0.0
2023-09-16 01:55:00,340,818.0,674.593872
2023-09-16 01:55:00,341,0.0,0.0
2023-09-16 01:55:00,342,166.0,135.0
2023-09-16 01:55:00,343,167.0,135.0
2023-09-16 01:55:00,344,0.0,0.0
2023-09-16 01:55:00,345,0.0,0.0
2023-09-16 01:55:00,346,114.0,80.0
2023-09-16 01:55:00,347,188.0,163.0
2023-09-16 01:55:00,348,0.0,0.0
2023-09-16 01:55:00,349,0.0,0.0
2023-09-16 01:55:00,350,0.0,0.0
2023-09-16 01:55:00,351,0.0,0.0
2023-09-16 01:55:00,352,0.0,0.0
2023-09-16 01:55:00,353,0.0,0.0
2023-09-16 01:55:00,354,0.0,0.0
2023-09-16 01:55:00,355,0.0,0.0
2023-09-16 01:55:00,356,0.0,0.0
2023-09-16 01:55:00,357,0.0,0.0
2023-09-16 01:55:00,358,0.0,0.0
2023-09-16 01:55:00,359,0.0,0.0
2023-09-16 01:55:00,360,0.0,0.0
2023-09-16 01:55:00,361,0.0,0.0
2023-09-16 01:55:00,362,0.0,0.0
2023-09-16 01:55:00,363,0.0,0.0
2023-09-16 01:55:00,366,417.010864,355.0
2023-09-16 01:55:00,367,420.609985,355.0
2023-09-16 01:55:00,368,0.0,0.0
2023-09-16 01:55:00,369,0.0,0.0
2023-09-16 01:55:00,370,0.0,0.0
2023-09-16 01:55:00,371,0.0,0.0
2023-09-16 01:55:00,372,0.0,0.0
2023-09-16 01:55:00,373,89.922394,69.917511
2023-09-16 01:55:00,374,89.922394,69.917511
2023-09-16 01:55:00,375,86.0,69.917511
2023-09-16 01:55:00,376,0.0,0.0
2023-09-16 01:55:00,377,0.0,0.0
2023-09-16 01:55:00,378,0.0,0.0
2023-09-16 01:55:00,379,0.0,0.0
2023-09-16 01:55:00,380,0.0,0.0
2023-09-16 01:55:00,381,0.0,0.0
2023-09-16 01:55:00,382,0.0,0.0
2023-09-16 01:55:00,383,0.0,0.0
2023-09-16 01:55:00,384,0.0,0.0
2023-09-16 01:55:00,385,279.5,181.090759
2023-09-16 01:55:00,386,279.5,182.143616
2023-09-16 01:55:00,387,276.0,202.0
2023-09-16 01:55:00,388,0.0,0.0
2023-09-16 01:55:00,389,0.0,0.0
2023-09-16 01:55:00,390,0.0,0.0
2023-09-16 01:55:00,419,0.0,0.0
2023-09-16 01:55:00,420,0.0,0.0
2023-09-16 01:55:00,421,0.0,0.0
2023-09-16 01:55:00,422,258.0,180.0
2023-09-16 01:55:00,423,258.0,180.0
2023-09-16 01:55:00,432,293.0,216.0
2023-09-16 01:55:00,433,382.20108,254.0
2023-09-16 01:55:00,434,277.5,180.013397
2023-09-16 01:55:00,435,277.5,180.013397
2023-09-16 01:55:00,436,278.0,180.013397
2023-09-16 01:55:00,437,278.0,180.013397
2023-09-16 01:55:00,438,281.0,208.0
2023-09-16 01:55:00,439,282.0,208.0
2023-09-16 01:55:00,440,163.5,120.0
2023-09-16 01:55:00,441,163.5,120.0
2023-09-16 01:55:00,442,174.0,120.0
2023-09-16 01:55:00,443,0.0,0.0
2023-09-16 01:55:00,444,0.0,0.0
2023-09-16 01:55:00,450,233.0,130.414734
2023-09-16 01:55:00,451,134.0,85.0
2023-09-16 01:55:00,452,0.0,0.0
2023-09-16 01:55:00,453,0.0,0.0
2023-09-16 01:55:00,459,380.523041,264.399994
2023-09-16 01:55:00,467,12.0,5.000153
2023-09-16 01:55:00,468,12.0,4.000366
2023-09-16 01:55:00,469,5.0,1.600391
2023-09-16 01:55:00,471,0.0,0.0
2023-09-16 01:55:00,472,209.99176,180.0
2023-09-16 01:55:00,473,105.0,90.0
2023-09-16 01:55:00,474,210.0,180.0
2023-09-16 01:55:00,475,105.0,90.0
2023-09-16 01:55:00,477,0.0,0.0
2023-09-16 01:55:00,478,0.0,0.0
2023-09-16 01:55:00,479,0.0,0.0
2023-09-16 01:55:00,480,0.0,0.0
2023-09-16 01:55:00,481,0.0,0.0
2023-09-16 01:55:00,482,0.0,0.0
2023-09-16 01:55:00,485,0.0,0.0
2023-09-16 01:55:00,486,0.0,0.0
2023-09-16 01:55:00,487,0.0,0.0
2023-09-16 01:55:00,488,0.0,0.0
2023-09-16 01:55:00,489,984.0,795.0
2023-09-16 01:55:00,490,0.0,0.0
2023-09-16 01:55:00,491,960.0,791.0
2023-09-16 01:55:00,492,963.0,786.0
2023-09-16 01:55:00,493,986.0,795.0
2023-09-16 01:55:00,494,0.0,0.0
2023-09-16 01:55:00,495,300.0,200.0
2023-09-16 01:55:00,496,0.0,0.0
2023-09-16 01:55:00,497,0.0,0.0
2023-09-16 01:55:00,498,0.0,0.0
2023-09-16 01:55:00,499,0.0,0.0
2023-09-16 01:55:00,501,292.5,158.003479
2023-09-16 01:55:00,502,274.245483,274.245483
2023-09-16 01:55:00,503,292.0,200.0
2023-09-16 01:55:00,507,0.0,0.0
2023-09-16 01:55:00,508,0.0,0.0
2023-09-16 01:55:00,511,0.0,0.0
2023-09-16 01:55:00,512,0.0,0.0
2023-09-16 01:55:00,513,333.0,150.0
2023-09-16 01:55:00,514,136.0,120.0
2023-09-16 01:55:00,516,0.0,0.0
2023-09-16 01:55:00,521,939.0,767.099915
2023-09-16 01:55:00,522,910.0,577.0
2023-09-16 01:55:00,523,0.0,0.0
2023-09-16 01:55:00,524,0.0,0.0
2023-09-16 01:55:00,525,0.0,0.0
2023-09-16 01:55:00,526,259.0,131.0
2023-09-16 01:55:00,527,1357.0,1058.099976
2023-09-16 01:55:00,528,259.0,131.0
2023-09-16 01:55:00,529,875.484619,663.927612
2023-09-16 01:55:00,530,875.484619,658.902954
2023-09-16 01:55:00,533,0.0,0.0
2023-09-16 01:55:00,534,0.0,0.0
2023-09-16 01:55:00,535,0.0,0.0
2023-09-16 01:55:00,536,0.0,0.0
2023-09-16 01:55:00,537,0.0,0.0
2023-09-16 01:55:00,538,0.0,0.0
2023-09-16 01:55:00,539,336.0,168.0
2023-09-16 01:55:00,540,148.0,84.0
2023-09-16 01:55:00,541,77.0,50.0
2023-09-16 01:55:00,542,42.0,38.500824
2023-09-16 01:55:00,544,1012.0,795.0
2023-09-16 01:55:00,545,1012.0,795.0
2023-09-16 01:55:00,546,358.0,186.0
2023-09-16 01:55:00,547,358.0,186.0
2023-09-16 01:55:00,548,326.0,254.0
2023-09-16 01:55:00,549,239.0,120.0
2023-09-16 01:55:00,550,117.0,90.0
2023-09-16 01:55:00,554,788.922729,665.0
2023-09-16 01:55:00,555,0.0,0.0
2023-09-16 01:55:00,556,0.0,0.0
2023-09-16 01:55:00,557,0.0,0.0
2023-09-16 01:55:00,558,0.0,0.0
2023-09-16 01:55:00,559,0.0,0.0
2023-09-16 01:55:00,560,0.0,0.0
2023-09-16 02:00:00,1,0.0,0.0
2023-09-16 02:00:00,2,0.0,0.0
2023-09-16 02:00:00,3,416.97644,364.991486
2023-09-16 02:00:00,4,0.0,0.0
2023-09-16 02:00:00,5,0.0,0.0
2023-09-16 02:00:00,6,402.090637,364.991486
2023-09-16 02:00:00,7,421.220428,364.991486
2023-09-16 02:00:00,8,0.0,0.0
2023-09-16 02:00:00,9,0.0,0.0
2023-09-16 02:00:00,10,477.045929,365.602264
2023-09-16 02:00:00,11,0.0,0.0
2023-09-16 02:00:00,12,350.0,200.0
2023-09-16 02:00:00,15,0.0,0.0
2023-09-16 02:00:00,16,524.0,481.381714
2023-09-16 02:00:00,17,0.0,0.0
2023-09-16 02:00:00,18,466.0,428.960815
2023-09-16 02:00:00,27,615.0,615.0
2023-09-16 02:00:00,28,0.0,0.0
2023-09-16 02:00:00,29,612.0,612.0
2023-09-16 02:00:00,33,0.0,0.0
2023-09-16 02:00:00,36,977.0,795.0
2023-09-16 02:00:00,37,971.0,795.0
2023-09-16 02:00:00,43,0.0,0.0
2023-09-16 02:00:00,46,506.0,451.221375
2023-09-16 02:00:00,47,0.0,0.0
2023-09-16 02:00:00,48,462.688873,410.591827
2023-09-16 02:00:00,49,0.0,0.0
2023-09-16 02:00:00,50,69.385284,0.0
2023-09-16 02:00:00,51,463.0,405.012726
2023-09-16 02:00:00,52,0.0,0.0
2023-09-16 02:00:00,53,0.0,0.0
2023-09-16 02:00:00,54,0.0,0.0
2023-09-16 02:00:00,55,0.0,0.0
2023-09-16 02:00:00,56,0.0,0.0
2023-09-16 02:00:00,57,0.0,0.0
2023-09-16 02:00:00,58,0.0,0.0
2023-09-16 02:00:00,59,0.0,0.0
2023-09-16 02:00:00,60,0.0,0.0
2023-09-16 02:00:00,61,0.0,0.0
2023-09-16 02:00:00,62,461.002716,393.779907
2023-09-16 02:00:00,63,0.0,0.0
2023-09-16 02:00:00,64,369.511017,293.351074
2023-09-16 02:00:00,65,0.0,0.0
2023-09-16 02:00:00,66,371.279999,314.183868
2023-09-16 02:00:00,67,373.408813,307.116974
2023-09-16 02:00:00,68,0.0,0.0
2023-09-16 02:00:00,69,764.784302,670.0
2023-09-16 02:00:00,70,763.223511,670.621338
2023-09-16 02:00:00,71,0.0,0.0
2023-09-16 02:00:00,72,0.0,0.0
2023-09-16 02:00:00,73,0.0,0.0
2023-09-16 02:00:00,74,0.0,0.0
2023-09-16 02:00:00,75,0.0,0.0
2023-09-16 02:00:00,76,0.0,0.0
2023-09-16 02:00:00,77,0.0,0.0
2023-09-16 02:00:00,78,0.0,0.0
2023-09-16 02:00:00,79,125.35714,110.005325
2023-09-16 02:00:00,80,80.5,65.0
2023-09-16 02:00:00,83,450.564667,400.100647
2023-09-16 02:00:00,84,431.319,352.715088
2023-09-16 02:00:00,85,426.854004,349.384003
2023-09-16 02:00:00,86,0.0,0.0
2023-09-16 02:00:00,87,0.0,0.0
2023-09-16 02:00:00,88,419.972137,345.677887
2023-09-16 02:00:00,89,455.993927,369.743134
2023-09-16 02:00:00,90,457.0,360.865112
2023-09-16 02:00:00,91,0.0,0.0
2023-09-16 02:00:00,92,897.075439,746.9375
2023-09-16 02:00:00,95,0.0,0.0
2023-09-16 02:00:00,96,0.0,0.0
2023-09-16 02:00:00,97,0.0,0.0
2023-09-16 02:00:00,98,0.0,0.0
2023-09-16 02:00:00,99,0.0,0.0
2023-09-16 02:00:00,100,0.0,0.0
2023-09-16 02:00:00,101,0.0,0.0
2023-09-16 02:00:00,102,0.0,0.0
2023-09-16 02:00:00,103,0.0,0.0
2023-09-16 02:00:00,104,0.0,0.0
2023-09-16 02:00:00,105,0.0,0.0
2023-09-16 02:00:00,106,0.0,0.0
2023-09-16 02:00:00,107,0.0,0.0
2023-09-16 02:00:00,108,0.0,0.0
2023-09-16 02:00:00,112,0.0,0.0
2023-09-16 02:00:00,113,0.0,0.0
2023-09-16 02:00:00,114,0.0,0.0
2023-09-16 02:00:00,115,921.0,763.159363
2023-09-16 02:00:00,116,917.99292,762.645325
2023-09-16 02:00:00,117,100.0,60.000153
2023-09-16 02:00:00,118,100.0,60.000153
2023-09-16 02:00:00,119,100.0,60.000153
2023-09-16 02:00:00,120,0.0,0.0
2023-09-16 02:00:00,126,0.0,0.0
2023-09-16 02:00:00,127,0.0,0.0
2023-09-16 02:00:00,128,995.0,750.0
2023-09-16 02:00:00,129,992.0,750.0
2023-09-16 02:00:00,130,0.0,0.0
2023-09-16 02:00:00,131,981.0,718.0
2023-09-16 02:00:00,132,940.0,758.0
2023-09-16 02:00:00,133,963.0,755.0
2023-09-16 02:00:00,134,0.0,0.0
2023-09-16 02:00:00,135,291.0,236.385254
2023-09-16 02:00:00,136,0.0,0.0
2023-09-16 02:00:00,137,0.0,0.0
2023-09-16 02:00:00,138,0.0,0.0
2023-09-16 02:00:00,139,289.0,201.0
2023-09-16 02:00:00,140,289.0,201.0
2023-09-16 02:00:00,141,273.0,188.0
2023-09-16 02:00:00,142,169.5,88.0
2023-09-16 02:00:00,143,169.5,89.143059
2023-09-16 02:00:00,144,173.0,104.0
2023-09-16 02:00:00,145,166.5,88.436272
2023-09-16 02:00:00,146,166.5,88.436272
2023-09-16 02:00:00,147,169.0,104.0
2023-09-16 02:00:00,150,0.0,0.0
2023-09-16 02:00:00,151,0.0,0.0
2023-09-16 02:00:00,152,0.0,0.0
2023-09-16 02:00:00,153,0.0,0.0
2023-09-16 02:00:00,154,240.0,134.0
2023-09-16 02:00:00,155,123.0,67.0
2023-09-16 02:00:00,156,0.0,0.0
2023-09-16 02:00:00,158,0.0,0.0
2023-09-16 02:00:00,159,994.0,795.0
2023-09-16 02:00:00,160,1012.0,795.0
2023-09-16 02:00:00,161,0.0,0.0
2023-09-16 02:00:00,162,0.0,0.0
2023-09-16 02:00:00,166,0.0,0.0
2023-09-16 02:00:00,167,0.0,0.0
2023-09-16 02:00:00,168,0.0,0.0
2023-09-16 02:00:00,169,0.0,0.0
2023-09-16 02:00:00,170,0.0,0.0
2023-09-16 02:00:00,171,0.0,0.0
2023-09-16 02:00:00,172,141.0,95.001068
2023-09-16 02:00:00,173,0.0,0.0
2023-09-16 02:00:00,174,83.5,47.500534
2023-09-16 02:00:00,175,0.0,0.0
2023-09-16 02:00:00,176,286.160614,153.710236
2023-09-16 02:00:00,177,157.0,106.0
2023-09-16 02:00:00,178,0.0,0.0
2023-09-16 02:00:00,179,0.0,0.0
2023-09-16 02:00:00,180,0.0,0.0
2023-09-16 02:00:00,181,0.0,0.0
2023-09-16 02:00:00,182,0.0,0.0
2023-09-16 02:00:00,183,0.0,0.0
2023-09-16 02:00:00,184,0.0,0.0
2023-09-16 02:00:00,185,0.0,0.0
2023-09-16 02:00:00,186,0.0,0.0
2023-09-16 02:00:00,187,156.5,115.997803
2023-09-16 02:00:00,188,156.5,115.997803
2023-09-16 02:00:00,189,181.0,120.0
2023-09-16 02:00:00,190,990.0,795.0
2023-09-16 02:00:00,191,990.0,795.0
2023-09-16 02:00:00,193,12.578156,11.999903
2023-09-16 02:00:00,194,0.0,0.0
2023-09-16 02:00:00,195,0.0,0.0
2023-09-16 02:00:00,196,0.0,0.0
2023-09-16 02:00:00,197,0.0,0.0
2023-09-16 02:00:00,198,0.0,0.0
2023-09-16 02:00:00,200,0.0,0.0
2023-09-16 02:00:00,207,75.0,60.0
2023-09-16 02:00:00,208,0.0,0.0
2023-09-16 02:00:00,209,75.0,60.0
2023-09-16 02:00:00,210,75.0,60.0
2023-09-16 02:00:00,211,0.0,0.0
2023-09-16 02:00:00,212,89.733116,89.733116
2023-09-16 02:00:00,213,0.0,0.0
2023-09-16 02:00:00,214,0.0,0.0
2023-09-16 02:00:00,215,0.0,0.0
2023-09-16 02:00:00,216,0.0,0.0
2023-09-16 02:00:00,217,25.0,20.99826
2023-09-16 02:00:00,218,25.0,20.99826
2023-09-16 02:00:00,219,0.0,0.0
2023-09-16 02:00:00,220,25.0,20.99826
2023-09-16 02:00:00,231,0.0,0.0
2023-09-16 02:00:00,232,0.0,0.0
2023-09-16 02:00:00,233,0.0,0.0
2023-09-16 02:00:00,234,0.0,0.0
2023-09-16 02:00:00,237,0.0,0.0
2023-09-16 02:00:00,238,0.0,0.0
2023-09-16 02:00:00,240,284.0,200.0
2023-09-16 02:00:00,241,143.0,100.0
2023-09-16 02:00:00,242,0.0,0.0
2023-09-16 02:00:00,243,0.0,0.0
2023-09-16 02:00:00,244,0.0,0.0
2023-09-16 02:00:00,247,0.0,0.0
2023-09-16 02:00:00,248,0.0,0.0
2023-09-16 02:00:00,249,0.0,0.0
2023-09-16 02:00:00,250,0.0,0.0
2023-09-16 02:00:00,251,0.0,0.0
2023-09-16 02:00:00,252,0.0,0.0
2023-09-16 02:00:00,253,0.0,0.0
2023-09-16 02:00:00,254,0.0,0.0
2023-09-16 02:00:00,255,249.0,167.0
2023-09-16 02:00:00,256,249.0,167.0
2023-09-16 02:00:00,257,265.0,216.0
2023-09-16 02:00:00,258,251.5,162.007477
2023-09-16 02:00:00,259,251.5,162.007477
2023-09-16 02:00:00,260,247.0,208.0
2023-09-16 02:00:00,264,10.000229,5.000229
2023-09-16 02:00:00,265,10.000229,5.000229
2023-09-16 02:00:00,266,0.0,0.0
2023-09-16 02:00:00,267,300.0,230.0
2023-09-16 02:00:00,268,0.0,0.0
2023-09-16 02:00:00,269,0.0,0.0
2023-09-16 02:00:00,270,0.0,0.0
2023-09-16 02:00:00,271,0.0,0.0
2023-09-16 02:00:00,272,0.0,0.0
2023-09-16 02:00:00,273,0.0,0.0
2023-09-16 02:00:00,274,0.0,0.0
2023-09-16 02:00:00,275,0.0,0.0
2023-09-16 02:00:00,276,0.0,0.0
2023-09-16 02:00:00,277,0.0,0.0
2023-09-16 02:00:00,278,0.0,0.0
2023-09-16 02:00:00,279,0.0,0.0
2023-09-16 02:00:00,280,0.0,0.0
2023-09-16 02:00:00,281,0.0,0.0
2023-09-16 02:00:00,282,0.0,0.0
2023-09-16 02:00:00,283,0.0,0.0
2023-09-16 02:00:00,284,0.0,0.0
2023-09-16 02:00:00,285,0.0,0.0
2023-09-16 02:00:00,286,0.0,0.0
2023-09-16 02:00:00,287,0.0,0.0
2023-09-16 02:00:00,288,0.0,0.0
2023-09-16 02:00:00,289,0.0,0.0
2023-09-16 02:00:00,290,0.0,0.0
2023-09-16 02:00:00,291,0.0,0.0
2023-09-16 02:00:00,292,0.0,0.0
2023-09-16 02:00:00,293,0.0,0.0
2023-09-16 02:00:00,294,0.0,0.0
2023-09-16 02:00:00,299,0.0,0.0
2023-09-16 02:00:00,300,0.0,0.0
2023-09-16 02:00:00,301,0.0,0.0
2023-09-16 02:00:00,302,0.0,0.0
2023-09-16 02:00:00,303,0.0,0.0
2023-09-16 02:00:00,304,0.0,0.0
2023-09-16 02:00:00,305,310.150024,215.001404
2023-09-16 02:00:00,306,0.0,0.0
2023-09-16 02:00:00,307,297.539764,200.004578
2023-09-16 02:00:00,308,0.0,0.0
2023-09-16 02:00:00,309,0.0,0.0
2023-09-16 02:00:00,310,0.0,0.0
2023-09-16 02:00:00,311,0.0,0.0
2023-09-16 02:00:00,312,0.0,0.0
2023-09-16 02:00:00,313,0.0,0.0
2023-09-16 02:00:00,314,0.0,0.0
2023-09-16 02:00:00,315,0.0,0.0
2023-09-16 02:00:00,316,0.0,0.0
2023-09-16 02:00:00,317,0.0,0.0
2023-09-16 02:00:00,318,0.0,0.0
2023-09-16 02:00:00,319,0.0,0.0
2023-09-16 02:00:00,320,0.0,0.0
2023-09-16 02:00:00,321,0.0,0.0
2023-09-16 02:00:00,322,0.0,0.0
2023-09-16 02:00:00,323,160.0,122.0
2023-09-16 02:00:00,324,160.0,122.0
2023-09-16 02:00:00,325,171.0,136.0
2023-09-16 02:00:00,326,0.0,0.0
2023-09-16 02:00:00,327,0.0,0.0
2023-09-16 02:00:00,328,0.0,0.0
2023-09-16 02:00:00,329,0.0,0.0
2023-09-16 02:00:00,330,0.0,0.0
2023-09-16 02:00:00,331,816.0,654.635925
2023-09-16 02:00:00,332,519.0,519.0
2023-09-16 02:00:00,333,0.0,0.0
2023-09-16 02:00:00,334,0.0,0.0
2023-09-16 02:00:00,335,0.0,0.0
2023-09-16 02:00:00,336,0.0,0.0
2023-09-16 02:00:00,337,0.0,0.0
2023-09-16 02:00:00,338,0.0,0.0
2023-09-16 02:00:00,339,0.0,0.0
2023-09-16 02:00:00,340,818.0,674.303467
2023-09-16 02:00:00,341,0.0,0.0
2023-09-16 02:00:00,342,166.0,135.0
2023-09-16 02:00:00,343,167.0,135.0
2023-09-16 02:00:00,344,0.0,0.0
2023-09-16 02:00:00,345,0.0,0.0
2023-09-16 02:00:00,346,114.0,80.0
2023-09-16 02:00:00,347,188.0,163.0
2023-09-16 02:00:00,348,0.0,0.0
2023-09-16 02:00:00,349,0.0,0.0
2023-09-16 02:00:00,350,0.0,0.0
2023-09-16 02:00:00,351,0.0,0.0
2023-09-16 02:00:00,352,0.0,0.0
2023-09-16 02:00:00,353,0.0,0.0
2023-09-16 02:00:00,354,0.0,0.0
2023-09-16 02:00:00,355,0.0,0.0
2023-09-16 02:00:00,356,0.0,0.0
2023-09-16 02:00:00,357,0.0,0.0
2023-09-16 02:00:00,358,0.0,0.0
2023-09-16 02:00:00,359,0.0,0.0
2023-09-16 02:00:00,360,0.0,0.0
2023-09-16 02:00:00,361,0.0,0.0
2023-09-16 02:00:00,362,0.0,0.0
2023-09-16 02:00:00,363,0.0,0.0
2023-09-16 02:00:00,366,416.810913,355.0
2023-09-16 02:00:00,367,421.009888,355.0
2023-09-16 02:00:00,368,0.0,0.0
2023-09-16 02:00:00,369,0.0,0.0
2023-09-16 02:00:00,370,0.0,0.0
2023-09-16 02:00:00,371,0.0,0.0
2023-09-16 02:00:00,372,0.0,0.0
2023-09-16 02:00:00,373,89.922394,69.917511
2023-09-16 02:00:00,374,89.922394,69.917511
2023-09-16 02:00:00,375,86.0,69.917511
2023-09-16 02:00:00,376,0.0,0.0
2023-09-16 02:00:00,377,0.0,0.0
2023-09-16 02:00:00,378,0.0,0.0
2023-09-16 02:00:00,379,0.0,0.0
2023-09-16 02:00:00,380,0.0,0.0
2023-09-16 02:00:00,381,0.0,0.0
2023-09-16 02:00:00,382,0.0,0.0
2023-09-16 02:00:00,383,0.0,0.0
2023-09-16 02:00:00,384,0.0,0.0
2023-09-16 02:00:00,385,279.5,181.044983
2023-09-16 02:00:00,386,279.5,181.563782
2023-09-16 02:00:00,387,276.0,202.0
2023-09-16 02:00:00,388,0.0,0.0
2023-09-16 02:00:00,389,0.0,0.0
2023-09-16 02:00:00,390,0.0,0.0
2023-09-16 02:00:00,419,0.0,0.0
2023-09-16 02:00:00,420,0.0,0.0
2023-09-16 02:00:00,421,0.0,0.0
2023-09-16 02:00:00,422,258.0,180.0
2023-09-16 02:00:00,423,258.0,180.0
2023-09-16 02:00:00,432,293.0,216.0
2023-09-16 02:00:00,433,424.125671,254.0
2023-09-16 02:00:00,434,277.5,180.013397
2023-09-16 02:00:00,435,277.5,180.013397
2023-09-16 02:00:00,436,278.0,180.013397
2023-09-16 02:00:00,437,278.0,180.013397
2023-09-16 02:00:00,438,281.0,208.0
2023-09-16 02:00:00,439,282.0,208.0
2023-09-16 02:00:00,440,163.5,120.0
2023-09-16 02:00:00,441,163.5,120.0
2023-09-16 02:00:00,442,174.0,120.0
2023-09-16 02:00:00,443,0.0,0.0
2023-09-16 02:00:00,444,0.0,0.0
2023-09-16 02:00:00,450,233.0,130.414734
2023-09-16 02:00:00,451,134.0,85.0
2023-09-16 02:00:00,452,0.0,0.0
2023-09-16 02:00:00,453,0.0,0.0
2023-09-16 02:00:00,459,382.568024,264.399994
2023-09-16 02:00:00,467,12.0,5.000153
2023-09-16 02:00:00,468,12.0,4.000366
2023-09-16 02:00:00,469,5.0,1.600391
2023-09-16 02:00:00,471,0.0,0.0
2023-09-16 02:00:00,472,209.99176,180.0
2023-09-16 02:00:00,473,105.0,90.0
2023-09-16 02:00:00,474,210.0,180.0
2023-09-16 02:00:00,475,105.0,90.0
2023-09-16 02:00:00,477,0.0,0.0
2023-09-16 02:00:00,478,0.0,0.0
2023-09-16 02:00:00,479,0.0,0.0
2023-09-16 02:00:00,480,0.0,0.0
2023-09-16 02:00:00,481,0.0,0.0
2023-09-16 02:00:00,482,0.0,0.0
2023-09-16 02:00:00,485,0.0,0.0
2023-09-16 02:00:00,486,0.0,0.0
2023-09-16 02:00:00,487,0.0,0.0
2023-09-16 02:00:00,488,0.0,0.0
2023-09-16 02:00:00,489,984.0,795.0
2023-09-16 02:00:00,490,0.0,0.0
2023-09-16 02:00:00,491,960.0,791.0
2023-09-16 02:00:00,492,963.0,786.0
2023-09-16 02:00:00,493,986.0,795.0
2023-09-16 02:00:00,494,0.0,0.0
2023-09-16 02:00:00,495,300.0,200.0
2023-09-16 02:00:00,496,0.0,0.0
2023-09-16 02:00:00,497,0.0,0.0
2023-09-16 02:00:00,498,0.0,0.0
2023-09-16 02:00:00,499,0.0,0.0
2023-09-16 02:00:00,501,292.5,158.003479
2023-09-16 02:00:00,502,273.146729,273.146729
2023-09-16 02:00:00,503,292.0,200.0
2023-09-16 02:00:00,507,0.0,0.0
2023-09-16 02:00:00,508,0.0,0.0
2023-09-16 02:00:00,511,0.0,0.0
2023-09-16 02:00:00,512,0.0,0.0
2023-09-16 02:00:00,513,333.0,150.0
2023-09-16 02:00:00,514,136.0,120.0
2023-09-16 02:00:00,516,0.0,0.0
2023-09-16 02:00:00,521,939.0,770.313782
2023-09-16 02:00:00,522,910.0,577.0
2023-09-16 02:00:00,523,0.0,0.0
2023-09-16 02:00:00,524,0.0,0.0
2023-09-16 02:00:00,525,0.0,0.0
2023-09-16 02:00:00,526,259.0,131.0
2023-09-16 02:00:00,527,1357.0,1058.099976
2023-09-16 02:00:00,528,259.0,131.0
2023-09-16 02:00:00,529,875.484619,664.507446
2023-09-16 02:00:00,530,875.484619,654.17041
2023-09-16 02:00:00,533,0.0,0.0
2023-09-16 02:00:00,534,0.0,0.0
2023-09-16 02:00:00,535,0.0,0.0
2023-09-16 02:00:00,536,0.0,0.0
2023-09-16 02:00:00,537,0.0,0.0
2023-09-16 02:00:00,538,0.0,0.0
2023-09-16 02:00:00,539,336.0,168.0
2023-09-16 02:00:00,540,148.0,84.0
2023-09-16 02:00:00,541,77.0,50.0
2023-09-16 02:00:00,542,42.0,38.500824
2023-09-16 02:00:00,544,1012.0,795.0
2023-09-16 02:00:00,545,1012.0,795.0
2023-09-16 02:00:00,546,358.0,186.0
2023-09-16 02:00:00,547,358.0,186.0
2023-09-16 02:00:00,548,326.0,254.0
2023-09-16 02:00:00,549,239.0,120.0
2023-09-16 02:00:00,550,117.0,90.0
2023-09-16 02:00:00,554,788.922729,665.0
2023-09-16 02:00:00,555,0.0,0.0
2023-09-16 02:00:00,556,0.0,0.0
2023-09-16 02:00:00,557,0.0,0.0
2023-09-16 02:00:00,558,0.0,0.0
2023-09-16 02:00:00,559,0.0,0.0
2023-09-16 02:00:00,560,0.0,0.0
2023-09-16 02:05:00,1,0.0,0.0
2023-09-16 02:05:00,2,0.0,0.0
2023-09-16 02:05:00,3,419.605774,364.991486
2023-09-16 02:05:00,4,0.0,0.0
2023-09-16 02:05:00,5,0.0,0.0
2023-09-16 02:05:00,6,405.053284,364.991486
2023-09-16 02:05:00,7,422.559875,364.991486
2023-09-16 02:05:00,8,0.0,0.0
2023-09-16 02:05:00,9,0.0,0.0
2023-09-16 02:05:00,10,477.045929,366.354706
2023-09-16 02:05:00,11,0.0,0.0
2023-09-16 02:05:00,12,350.0,200.0
2023-09-16 02:05:00,15,0.0,0.0
2023-09-16 02:05:00,16,524.0,480.777191
2023-09-16 02:05:00,17,0.0,0.0
2023-09-16 02:05:00,18,466.0,431.15036
2023-09-16 02:05:00,27,615.0,615.0
2023-09-16 02:05:00,28,0.0,0.0
2023-09-16 02:05:00,29,612.0,612.0
2023-09-16 02:05:00,33,0.0,0.0
2023-09-16 02:05:00,36,977.0,795.0
2023-09-16 02:05:00,37,971.0,795.0
2023-09-16 02:05:00,43,0.0,0.0
2023-09-16 02:05:00,46,506.0,446.730377
2023-09-16 02:05:00,47,0.0,0.0
2023-09-16 02:05:00,48,462.688873,410.591827
2023-09-16 02:05:00,49,0.0,0.0
2023-09-16 02:05:00,50,0.0,0.0
2023-09-16 02:05:00,51,463.0,405.012726
2023-09-16 02:05:00,52,0.0,0.0
2023-09-16 02:05:00,53,0.0,0.0
2023-09-16 02:05:00,54,0.0,0.0
2023-09-16 02:05:00,55,0.0,0.0
2023-09-16 02:05:00,56,0.0,0.0
2023-09-16 02:05:00,57,0.0,0.0
2023-09-16 02:05:00,58,0.0,0.0
2023-09-16 02:05:00,59,0.0,0.0
2023-09-16 02:05:00,60,0.0,0.0
2023-09-16 02:05:00,61,0.0,0.0
2023-09-16 02:05:00,62,461.002716,391.788483
2023-09-16 02:05:00,63,0.0,0.0
2023-09-16 02:05:00,64,369.511017,292.636566
2023-09-16 02:05:00,65,0.0,0.0
2023-09-16 02:05:00,66,371.279999,313.068024
2023-09-16 02:05:00,67,373.408813,307.116974
2023-09-16 02:05:00,68,0.0,0.0
2023-09-16 02:05:00,69,764.784302,670.0
2023-09-16 02:05:00,70,763.223511,670.621338
2023-09-16 02:05:00,71,0.0,0.0
2023-09-16 02:05:00,72,0.0,0.0
2023-09-16 02:05:00,73,0.0,0.0
2023-09-16 02:05:00,74,0.0,0.0
2023-09-16 02:05:00,75,0.0,0.0
2023-09-16 02:05:00,76,0.0,0.0
2023-09-16 02:05:00,77,0.0,0.0
2023-09-16 02:05:00,78,0.0,0.0
2023-09-16 02:05:00,79,125.35714,110.005325
2023-09-16 02:05:00,80,80.5,65.0
2023-09-16 02:05:00,83,450.564667,396.757782
2023-09-16 02:05:00,84,431.319,347.304871
2023-09-16 02:05:00,85,426.854004,347.190094
2023-09-16 02:05:00,86,0.0,0.0
2023-09-16 02:05:00,87,0.0,0.0
2023-09-16 02:05:00,88,419.972137,343.984955
2023-09-16 02:05:00,89,455.993927,369.976105
2023-09-16 02:05:00,90,457.0,359.358643
2023-09-16 02:05:00,91,0.0,0.0
2023-09-16 02:05:00,92,906.139587,746.845947
2023-09-16 02:05:00,95,0.0,0.0
2023-09-16 02:05:00,96,0.0,0.0
2023-09-16 02:05:00,97,0.0,0.0
2023-09-16 02:05:00,98,0.0,0.0
2023-09-16 02:05:00,99,0.0,0.0
2023-09-16 02:05:00,100,0.0,0.0
2023-09-16 02:05:00,101,0.0,0.0
2023-09-16 02:05:00,102,0.0,0.0
2023-09-16 02:05:00,103,0.0,0.0
2023-09-16 02:05:00,104,0.0,0.0
2023-09-16 02:05:00,105,0.0,0.0
2023-09-16 02:05:00,106,0.0,0.0
2023-09-16 02:05:00,107,0.0,0.0
2023-09-16 02:05:00,108,0.0,0.0
2023-09-16 02:05:00,112,0.0,0.0
2023-09-16 02:05:00,113,0.0,0.0
2023-09-16 02:05:00,114,0.0,0.0
2023-09-16 02:05:00,115,921.0,764.208374
2023-09-16 02:05:00,116,917.99292,759.174072
2023-09-16 02:05:00,117,100.0,60.000153
2023-09-16 02:05:00,118,100.0,60.000153
2023-09-16 02:05:00,119,100.0,60.000153
2023-09-16 02:05:00,120,0.0,0.0
2023-09-16 02:05:00,126,0.0,0.0
2023-09-16 02:05:00,127,0.0,0.0
2023-09-16 02:05:00,128,995.0,750.0
2023-09-16 02:05:00,129,992.0,750.0
2023-09-16 02:05:00,130,0.0,0.0
2023-09-16 02:05:00,131,981.0,718.0
2023-09-16 02:05:00,132,940.0,758.0
2023-09-16 02:05:00,133,963.0,755.0
2023-09-16 02:05:00,134,0.0,0.0
2023-09-16 02:05:00,135,291.0,233.870148
2023-09-16 02:05:00,136,0.0,0.0
2023-09-16 02:05:00,137,0.0,0.0
2023-09-16 02:05:00,138,0.0,0.0
2023-09-16 02:05:00,139,289.0,201.0
2023-09-16 02:05:00,140,289.0,201.0
2023-09-16 02:05:00,141,273.0,188.0
2023-09-16 02:05:00,142,169.5,88.0
2023-09-16 02:05:00,143,169.5,89.143059
2023-09-16 02:05:00,144,173.0,104.0
2023-09-16 02:05:00,145,166.5,88.436272
2023-09-16 02:05:00,146,166.5,88.436272
2023-09-16 02:05:00,147,169.0,104.0
2023-09-16 02:05:00,150,0.0,0.0
2023-09-16 02:05:00,151,0.0,0.0
2023-09-16 02:05:00,152,0.0,0.0
2023-09-16 02:05:00,153,0.0,0.0
2023-09-16 02:05:00,154,240.0,134.0
2023-09-16 02:05:00,155,123.0,67.0
2023-09-16 02:05:00,156,0.0,0.0
2023-09-16 02:05:00,158,0.0,0.0
2023-09-16 02:05:00,159,994.0,795.0
2023-09-16 02:05:00,160,1012.0,795.0
2023-09-16 02:05:00,161,0.0,0.0
2023-09-16 02:05:00,162,0.0,0.0
2023-09-16 02:05:00,166,0.0,0.0
2023-09-16 02:05:00,167,0.0,0.0
2023-09-16 02:05:00,168,0.0,0.0
2023-09-16 02:05:00,169,0.0,0.0
2023-09-16 02:05:00,170,0.0,0.0
2023-09-16 02:05:00,171,0.0,0.0
2023-09-16 02:05:00,172,141.0,95.001068
2023-09-16 02:05:00,173,0.0,0.0
2023-09-16 02:05:00,174,83.5,47.500534
2023-09-16 02:05:00,175,0.0,0.0
2023-09-16 02:05:00,176,286.008026,153.633942
2023-09-16 02:05:00,177,157.0,106.0
2023-09-16 02:05:00,178,0.0,0.0
2023-09-16 02:05:00,179,0.0,0.0
2023-09-16 02:05:00,180,0.0,0.0
2023-09-16 02:05:00,181,0.0,0.0
2023-09-16 02:05:00,182,0.0,0.0
2023-09-16 02:05:00,183,0.0,0.0
2023-09-16 02:05:00,184,0.0,0.0
2023-09-16 02:05:00,185,0.0,0.0
2023-09-16 02:05:00,186,0.0,0.0
2023-09-16 02:05:00,187,156.5,115.997803
2023-09-16 02:05:00,188,156.5,115.997803
2023-09-16 02:05:00,189,181.0,120.0
2023-09-16 02:05:00,190,990.0,795.0
2023-09-16 02:05:00,191,990.0,795.0
2023-09-16 02:05:00,193,12.578156,11.999903
2023-09-16 02:05:00,194,0.0,0.0
2023-09-16 02:05:00,195,0.0,0.0
2023-09-16 02:05:00,196,0.0,0.0
2023-09-16 02:05:00,197,0.0,0.0
2023-09-16 02:05:00,198,0.0,0.0
2023-09-16 02:05:00,200,0.0,0.0
2023-09-16 02:05:00,207,75.0,60.0
2023-09-16 02:05:00,208,0.0,0.0
2023-09-16 02:05:00,209,75.0,60.0
2023-09-16 02:05:00,210,75.0,60.0
2023-09-16 02:05:00,211,0.0,0.0
2023-09-16 02:05:00,212,89.730827,89.730827
2023-09-16 02:05:00,213,0.0,0.0
2023-09-16 02:05:00,214,0.0,0.0
2023-09-16 02:05:00,215,0.0,0.0
2023-09-16 02:05:00,216,0.0,0.0
2023-09-16 02:05:00,217,25.0,20.99826
2023-09-16 02:05:00,218,25.0,20.99826
2023-09-16 02:05:00,219,0.0,0.0
2023-09-16 02:05:00,220,25.0,20.99826
2023-09-16 02:05:00,231,0.0,0.0
2023-09-16 02:05:00,232,0.0,0.0
2023-09-16 02:05:00,233,0.0,0.0
2023-09-16 02:05:00,234,0.0,0.0
2023-09-16 02:05:00,237,0.0,0.0
2023-09-16 02:05:00,238,0.0,0.0
2023-09-16 02:05:00,240,284.0,200.0
2023-09-16 02:05:00,241,143.0,100.0
2023-09-16 02:05:00,242,0.0,0.0
2023-09-16 02:05:00,243,0.0,0.0
2023-09-16 02:05:00,244,0.0,0.0
2023-09-16 02:05:00,247,0.0,0.0
2023-09-16 02:05:00,248,0.0,0.0
2023-09-16 02:05:00,249,0.0,0.0
2023-09-16 02:05:00,250,0.0,0.0
2023-09-16 02:05:00,251,0.0,0.0
2023-09-16 02:05:00,252,0.0,0.0
2023-09-16 02:05:00,253,0.0,0.0
2023-09-16 02:05:00,254,0.0,0.0
2023-09-16 02:05:00,255,249.0,167.0
2023-09-16 02:05:00,256,249.0,167.0
2023-09-16 02:05:00,257,265.0,216.0
2023-09-16 02:05:00,258,251.5,162.007477
2023-09-16 02:05:00,259,251.5,162.007477
2023-09-16 02:05:00,260,247.0,208.0
2023-09-16 02:05:00,264,10.000229,5.000229
2023-09-16 02:05:00,265,10.000229,5.000229
2023-09-16 02:05:00,266,0.0,0.0
2023-09-16 02:05:00,267,300.0,230.0
2023-09-16 02:05:00,268,0.0,0.0
2023-09-16 02:05:00,269,0.0,0.0
2023-09-16 02:05:00,270,0.0,0.0
2023-09-16 02:05:00,271,0.0,0.0
2023-09-16 02:05:00,272,0.0,0.0
2023-09-16 02:05:00,273,0.0,0.0
2023-09-16 02:05:00,274,0.0,0.0
2023-09-16 02:05:00,275,0.0,0.0
2023-09-16 02:05:00,276,0.0,0.0
2023-09-16 02:05:00,277,0.0,0.0
2023-09-16 02:05:00,278,0.0,0.0
2023-09-16 02:05:00,279,0.0,0.0
2023-09-16 02:05:00,280,0.0,0.0
2023-09-16 02:05:00,281,0.0,0.0
2023-09-16 02:05:00,282,0.0,0.0
2023-09-16 02:05:00,283,0.0,0.0
2023-09-16 02:05:00,284,0.0,0.0
2023-09-16 02:05:00,285,0.0,0.0
2023-09-16 02:05:00,286,0.0,0.0
2023-09-16 02:05:00,287,0.0,0.0
2023-09-16 02:05:00,288,0.0,0.0
2023-09-16 02:05:00,289,0.0,0.0
2023-09-16 02:05:00,290,0.0,0.0
2023-09-16 02:05:00,291,0.0,0.0
2023-09-16 02:05:00,292,0.0,0.0
2023-09-16 02:05:00,293,0.0,0.0
2023-09-16 02:05:00,294,0.0,0.0
2023-09-16 02:05:00,299,0.0,0.0
2023-09-16 02:05:00,300,0.0,0.0
2023-09-16 02:05:00,301,0.0,0.0
2023-09-16 02:05:00,302,0.0,0.0
2023-09-16 02:05:00,303,0.0,0.0
2023-09-16 02:05:00,304,0.0,0.0
2023-09-16 02:05:00,305,311.287231,215.001404
2023-09-16 02:05:00,306,0.0,0.0
2023-09-16 02:05:00,307,296.21991,200.004578
2023-09-16 02:05:00,308,0.0,0.0
2023-09-16 02:05:00,309,0.0,0.0
2023-09-16 02:05:00,310,0.0,0.0
2023-09-16 02:05:00,311,0.0,0.0
2023-09-16 02:05:00,312,0.0,0.0
2023-09-16 02:05:00,313,0.0,0.0
2023-09-16 02:05:00,314,0.0,0.0
2023-09-16 02:05:00,315,0.0,0.0
2023-09-16 02:05:00,316,0.0,0.0
2023-09-16 02:05:00,317,0.0,0.0
2023-09-16 02:05:00,318,0.0,0.0
2023-09-16 02:05:00,319,0.0,0.0
2023-09-16 02:05:00,320,0.0,0.0
2023-09-16 02:05:00,321,0.0,0.0
2023-09-16 02:05:00,322,0.0,0.0
2023-09-16 02:05:00,323,160.0,122.0
2023-09-16 02:05:00,324,160.0,122.0
2023-09-16 02:05:00,325,171.0,136.0
2023-09-16 02:05:00,326,0.0,0.0
2023-09-16 02:05:00,327,0.0,0.0
2023-09-16 02:05:00,328,0.0,0.0
2023-09-16 02:05:00,329,0.0,0.0
2023-09-16 02:05:00,330,0.0,0.0
2023-09-16 02:05:00,331,816.0,654.35791
2023-09-16 02:05:00,332,519.0,519.0
2023-09-16 02:05:00,333,0.0,0.0
2023-09-16 02:05:00,334,0.0,0.0
2023-09-16 02:05:00,335,0.0,0.0
2023-09-16 02:05:00,336,0.0,0.0
2023-09-16 02:05:00,337,0.0,0.0
2023-09-16 02:05:00,338,0.0,0.0
2023-09-16 02:05:00,339,0.0,0.0
2023-09-16 02:05:00,340,818.0,674.842773
2023-09-16 02:05:00,341,0.0,0.0
2023-09-16 02:05:00,342,166.0,135.0
2023-09-16 02:05:00,343,167.0,135.0
2023-09-16 02:05:00,344,0.0,0.0
2023-09-16 02:05:00,345,0.0,0.0
2023-09-16 02:05:00,346,114.0,80.0
2023-09-16 02:05:00,347,188.0,163.0
2023-09-16 02:05:00,348,0.0,0.0
2023-09-16 02:05:00,349,0.0,0.0
2023-09-16 02:05:00,350,0.0,0.0
2023-09-16 02:05:00,351,0.0,0.0
2023-09-16 02:05:00,352,0.0,0.0
2023-09-16 02:05:00,353,0.0,0.0
2023-09-16 02:05:00,354,0.0,0.0
2023-09-16 02:05:00,355,0.0,0.0
2023-09-16 02:05:00,356,0.0,0.0
2023-09-16 02:05:00,357,0.0,0.0
2023-09-16 02:05:00,358,0.0,0.0
2023-09-16 02:05:00,359,0.0,0.0
2023-09-16 02:05:00,360,0.0,0.0
2023-09-16 02:05:00,361,0.0,0.0
2023-09-16 02:05:00,362,0.0,0.0
2023-09-16 02:05:00,363,0.0,0.0
2023-09-16 02:05:00,366,417.210815,355.0
2023-09-16 02:05:00,367,421.309937,355.0
2023-09-16 02:05:00,368,0.0,0.0
2023-09-16 02:05:00,369,0.0,0.0
2023-09-16 02:05:00,370,0.0,0.0
2023-09-16 02:05:00,371,0.0,0.0
2023-09-16 02:05:00,372,0.0,0.0
2023-09-16 02:05:00,373,89.922394,69.917511
2023-09-16 02:05:00,374,89.922394,69.917511
2023-09-16 02:05:00,375,86.0,69.917511
2023-09-16 02:05:00,376,0.0,0.0
2023-09-16 02:05:00,377,0.0,0.0
2023-09-16 02:05:00,378,0.0,0.0
2023-09-16 02:05:00,379,0.0,0.0
2023-09-16 02:05:00,380,0.0,0.0
2023-09-16 02:05:00,381,0.0,0.0
2023-09-16 02:05:00,382,0.0,0.0
2023-09-16 02:05:00,383,0.0,0.0
2023-09-16 02:05:00,384,0.0,0.0
2023-09-16 02:05:00,385,279.5,181.044983
2023-09-16 02:05:00,386,279.5,181.792664
2023-09-16 02:05:00,387,276.0,202.0
2023-09-16 02:05:00,388,0.0,0.0
2023-09-16 02:05:00,389,0.0,0.0
2023-09-16 02:05:00,390,0.0,0.0
2023-09-16 02:05:00,419,0.0,0.0
2023-09-16 02:05:00,420,0.0,0.0
2023-09-16 02:05:00,421,0.0,0.0
2023-09-16 02:05:00,422,258.0,180.0
2023-09-16 02:05:00,423,258.0,180.0
2023-09-16 02:05:00,432,293.0,216.0
2023-09-16 02:05:00,433,405.397705,254.0
2023-09-16 02:05:00,434,277.5,180.013397
2023-09-16 02:05:00,435,277.5,180.013397
2023-09-16 02:05:00,436,278.0,180.013397
2023-09-16 02:05:00,437,278.0,180.013397
2023-09-16 02:05:00,438,281.0,208.0
2023-09-16 02:05:00,439,282.0,208.0
2023-09-16 02:05:00,440,163.5,120.0
2023-09-16 02:05:00,441,163.5,120.0
2023-09-16 02:05:00,442,174.0,120.0
2023-09-16 02:05:00,443,0.0,0.0
2023-09-16 02:05:00,444,0.0,0.0
2023-09-16 02:05:00,450,233.0,130.429993
2023-09-16 02:05:00,451,134.0,85.0
2023-09-16 02:05:00,452,0.0,0.0
2023-09-16 02:05:00,453,0.0,0.0
2023-09-16 02:05:00,459,384.593597,264.399994
2023-09-16 02:05:00,467,12.0,5.000153
2023-09-16 02:05:00,468,12.0,4.000366
2023-09-16 02:05:00,469,5.0,1.600391
2023-09-16 02:05:00,471,0.0,0.0
2023-09-16 02:05:00,472,209.99176,180.0
2023-09-16 02:05:00,473,105.0,90.0
2023-09-16 02:05:00,474,210.0,180.0
2023-09-16 02:05:00,475,105.0,90.0
2023-09-16 02:05:00,477,0.0,0.0
2023-09-16 02:05:00,478,0.0,0.0
2023-09-16 02:05:00,479,0.0,0.0
2023-09-16 02:05:00,480,0.0,0.0
2023-09-16 02:05:00,481,0.0,0.0
2023-09-16 02:05:00,482,0.0,0.0
2023-09-16 02:05:00,485,0.0,0.0
2023-09-16 02:05:00,486,0.0,0.0
2023-09-16 02:05:00,487,0.0,0.0
2023-09-16 02:05:00,488,0.0,0.0
2023-09-16 02:05:00,489,984.0,795.0
2023-09-16 02:05:00,490,0.0,0.0
2023-09-16 02:05:00,491,960.0,791.0
2023-09-16 02:05:00,492,963.0,786.0
2023-09-16 02:05:00,493,986.0,795.0
2023-09-16 02:05:00,494,0.0,0.0
2023-09-16 02:05:00,495,300.0,200.0
2023-09-16 02:05:00,496,0.0,0.0
2023-09-16 02:05:00,497,0.0,0.0
2023-09-16 02:05:00,498,0.0,0.0
2023-09-16 02:05:00,499,0.0,0.0
2023-09-16 02:05:00,501,292.5,158.003479
2023-09-16 02:05:00,502,267.973877,267.973877
2023-09-16 02:05:00,503,292.0,200.0
2023-09-16 02:05:00,507,0.0,0.0
2023-09-16 02:05:00,508,0.0,0.0
2023-09-16 02:05:00,511,0.0,0.0
2023-09-16 02:05:00,512,0.0,0.0
2023-09-16 02:05:00,513,333.0,150.0
2023-09-16 02:05:00,514,136.0,120.0
2023-09-16 02:05:00,516,0.0,0.0
2023-09-16 02:05:00,521,939.0,777.439148
2023-09-16 02:05:00,522,910.0,577.0
2023-09-16 02:05:00,523,0.0,0.0
2023-09-16 02:05:00,524,0.0,0.0
2023-09-16 02:05:00,525,0.0,0.0
2023-09-16 02:05:00,526,259.0,131.0
2023-09-16 02:05:00,527,1357.0,1058.099976
2023-09-16 02:05:00,528,259.0,131.0
2023-09-16 02:05:00,529,875.484619,659.868652
2023-09-16 02:05:00,530,875.484619,654.915649
2023-09-16 02:05:00,533,0.0,0.0
2023-09-16 02:05:00,534,0.0,0.0
2023-09-16 02:05:00,535,0.0,0.0
2023-09-16 02:05:00,536,0.0,0.0
2023-09-16 02:05:00,537,0.0,0.0
2023-09-16 02:05:00,538,0.0,0.0
2023-09-16 02:05:00,539,336.0,168.0
2023-09-16 02:05:00,540,148.0,84.0
2023-09-16 02:05:00,541,77.0,50.0
2023-09-16 02:05:00,542,42.0,38.500824
2023-09-16 02:05:00,544,1012.0,795.0
2023-09-16 02:05:00,545,1012.0,795.0
2023-09-16 02:05:00,546,358.0,186.0
2023-09-16 02:05:00,547,358.0,186.0
2023-09-16 02:05:00,548,326.0,254.0
2023-09-16 02:05:00,549,239.0,120.0
2023-09-16 02:05:00,550,117.0,90.0
2023-09-16 02:05:00,554,788.922729,665.0
2023-09-16 02:05:00,555,0.0,0.0
2023-09-16 02:05:00,556,0.0,0.0
2023-09-16 02:05:00,557,0.0,0.0
2023-09-16 02:05:00,558,0.0,0.0
2023-09-16 02:05:00,559,0.0,0.0
2023-09-16 02:05:00,560,0.0,0.0
2023-09-16 02:10:00,1,0.0,0.0
2023-09-16 02:10:00,2,0.0,0.0
2023-09-16 02:10:00,3,416.106323,364.991486
2023-09-16 02:10:00,4,0.0,0.0
2023-09-16 02:10:00,5,0.0,0.0
2023-09-16 02:10:00,6,403.475525,364.991486
2023-09-16 02:10:00,7,417.825195,364.991486
2023-09-16 02:10:00,8,0.0,0.0
2023-09-16 02:10:00,9,0.0,0.0
2023-09-16 02:10:00,10,477.045929,364.371613
2023-09-16 02:10:00,11,0.0,0.0
2023-09-16 02:10:00,12,350.0,200.0
2023-09-16 02:10:00,15,0.0,0.0
2023-09-16 02:10:00,16,524.0,470.708618
2023-09-16 02:10:00,17,0.0,0.0
2023-09-16 02:10:00,18,463.820007,423.820007
2023-09-16 02:10:00,27,615.0,615.0
2023-09-16 02:10:00,28,0.0,0.0
2023-09-16 02:10:00,29,612.0,612.0
2023-09-16 02:10:00,33,0.0,0.0
2023-09-16 02:10:00,36,982.0,795.0
2023-09-16 02:10:00,37,979.0,795.0
2023-09-16 02:10:00,43,0.0,0.0
2023-09-16 02:10:00,46,506.0,448.059814
2023-09-16 02:10:00,47,0.0,0.0
2023-09-16 02:10:00,48,462.688873,409.872833
2023-09-16 02:10:00,49,0.0,0.0
2023-09-16 02:10:00,50,0.0,0.0
2023-09-16 02:10:00,51,463.0,405.012726
2023-09-16 02:10:00,52,0.0,0.0
2023-09-16 02:10:00,53,0.0,0.0
2023-09-16 02:10:00,54,0.0,0.0
2023-09-16 02:10:00,55,0.0,0.0
2023-09-16 02:10:00,56,0.0,0.0
2023-09-16 02:10:00,57,0.0,0.0
2023-09-16 02:10:00,58,0.0,0.0
2023-09-16 02:10:00,59,0.0,0.0
2023-09-16 02:10:00,60,0.0,0.0
2023-09-16 02:10:00,61,0.0,0.0
2023-09-16 02:10:00,62,461.002716,390.828247
2023-09-16 02:10:00,63,0.0,0.0
2023-09-16 02:10:00,64,411.730347,311.730347
2023-09-16 02:10:00,65,0.0,0.0
2023-09-16 02:10:00,66,372.355988,313.068024
2023-09-16 02:10:00,67,374.414093,307.116974
2023-09-16 02:10:00,68,0.0,0.0
2023-09-16 02:10:00,69,870.40979,670.0
2023-09-16 02:10:00,70,865.860168,670.621338
2023-09-16 02:10:00,71,0.0,0.0
2023-09-16 02:10:00,72,0.0,0.0
2023-09-16 02:10:00,73,0.0,0.0
2023-09-16 02:10:00,74,0.0,0.0
2023-09-16 02:10:00,75,0.0,0.0
2023-09-16 02:10:00,76,0.0,0.0
2023-09-16 02:10:00,77,0.0,0.0
2023-09-16 02:10:00,78,0.0,0.0
2023-09-16 02:10:00,79,125.35714,110.005325
2023-09-16 02:10:00,80,80.5,65.0
2023-09-16 02:10:00,83,450.564667,393.537354
2023-09-16 02:10:00,84,323.609985,323.609985
2023-09-16 02:10:00,85,320.26001,320.26001
2023-09-16 02:10:00,86,0.0,0.0
2023-09-16 02:10:00,87,0.0,0.0
2023-09-16 02:10:00,88,419.972137,336.135162
2023-09-16 02:10:00,89,455.993927,366.980804
2023-09-16 02:10:00,90,457.0,354.532227
2023-09-16 02:10:00,91,0.0,0.0
2023-09-16 02:10:00,92,898.0224,746.9375
2023-09-16 02:10:00,95,0.0,0.0
2023-09-16 02:10:00,96,0.0,0.0
2023-09-16 02:10:00,97,0.0,0.0
2023-09-16 02:10:00,98,0.0,0.0
2023-09-16 02:10:00,99,0.0,0.0
2023-09-16 02:10:00,100,0.0,0.0
2023-09-16 02:10:00,101,0.0,0.0
2023-09-16 02:10:00,102,0.0,0.0
2023-09-16 02:10:00,103,0.0,0.0
2023-09-16 02:10:00,104,0.0,0.0
2023-09-16 02:10:00,105,0.0,0.0
2023-09-16 02:10:00,106,0.0,0.0
2023-09-16 02:10:00,107,0.0,0.0
2023-09-16 02:10:00,108,0.0,0.0
2023-09-16 02:10:00,112,0.0,0.0
2023-09-16 02:10:00,113,0.0,0.0
2023-09-16 02:10:00,114,0.0,0.0
2023-09-16 02:10:00,115,921.0,756.333374
2023-09-16 02:10:00,116,917.99292,750.045654
2023-09-16 02:10:00,117,100.0,60.000153
2023-09-16 02:10:00,118,100.0,60.000153
2023-09-16 02:10:00,119,100.0,60.000153
2023-09-16 02:10:00,120,0.0,0.0
2023-09-16 02:10:00,126,0.0,0.0
2023-09-16 02:10:00,127,0.0,0.0
2023-09-16 02:10:00,128,995.0,750.0
2023-09-16 02:10:00,129,992.0,750.0
2023-09-16 02:10:00,130,0.0,0.0
2023-09-16 02:10:00,131,981.0,718.0
2023-09-16 02:10:00,132,940.0,758.0
2023-09-16 02:10:00,133,964.0,755.0
2023-09-16 02:10:00,134,0.0,0.0
2023-09-16 02:10:00,135,291.0,233.278107
2023-09-16 02:10:00,136,0.0,0.0
2023-09-16 02:10:00,137,0.0,0.0
2023-09-16 02:10:00,138,0.0,0.0
2023-09-16 02:10:00,139,289.0,201.0
2023-09-16 02:10:00,140,289.0,201.0
2023-09-16 02:10:00,141,273.0,188.0
2023-09-16 02:10:00,142,169.5,88.0
2023-09-16 02:10:00,143,169.5,89.143059
2023-09-16 02:10:00,144,173.0,104.0
2023-09-16 02:10:00,145,166.5,88.436272
2023-09-16 02:10:00,146,166.5,88.436272
2023-09-16 02:10:00,147,169.0,104.0
2023-09-16 02:10:00,150,0.0,0.0
2023-09-16 02:10:00,151,0.0,0.0
2023-09-16 02:10:00,152,0.0,0.0
2023-09-16 02:10:00,153,0.0,0.0
2023-09-16 02:10:00,154,240.0,134.0
2023-09-16 02:10:00,155,123.0,67.0
2023-09-16 02:10:00,156,0.0,0.0
2023-09-16 02:10:00,158,0.0,0.0
2023-09-16 02:10:00,159,997.0,795.0
2023-09-16 02:10:00,160,1012.0,795.0
2023-09-16 02:10:00,161,0.0,0.0
2023-09-16 02:10:00,162,300.0,220.0
2023-09-16 02:10:00,166,0.0,0.0
2023-09-16 02:10:00,167,0.0,0.0
2023-09-16 02:10:00,168,0.0,0.0
2023-09-16 02:10:00,169,0.0,0.0
2023-09-16 02:10:00,170,0.0,0.0
2023-09-16 02:10:00,171,0.0,0.0
2023-09-16 02:10:00,172,141.0,95.001068
2023-09-16 02:10:00,173,0.0,0.0
2023-09-16 02:10:00,174,83.5,47.500534
2023-09-16 02:10:00,175,0.0,0.0
2023-09-16 02:10:00,176,286.160614,153.633942
2023-09-16 02:10:00,177,157.0,106.0
2023-09-16 02:10:00,178,0.0,0.0
2023-09-16 02:10:00,179,0.0,0.0
2023-09-16 02:10:00,180,0.0,0.0
2023-09-16 02:10:00,181,0.0,0.0
2023-09-16 02:10:00,182,0.0,0.0
2023-09-16 02:10:00,183,0.0,0.0
2023-09-16 02:10:00,184,0.0,0.0
2023-09-16 02:10:00,185,0.0,0.0
2023-09-16 02:10:00,186,0.0,0.0
2023-09-16 02:10:00,187,156.5,115.997803
2023-09-16 02:10:00,188,156.5,115.997803
2023-09-16 02:10:00,189,181.0,120.0
2023-09-16 02:10:00,190,990.0,795.0
2023-09-16 02:10:00,191,991.0,795.0
2023-09-16 02:10:00,193,12.578156,11.999903
2023-09-16 02:10:00,194,0.0,0.0
2023-09-16 02:10:00,195,0.0,0.0
2023-09-16 02:10:00,196,0.0,0.0
2023-09-16 02:10:00,197,0.0,0.0
2023-09-16 02:10:00,198,0.0,0.0
2023-09-16 02:10:00,200,0.0,0.0
2023-09-16 02:10:00,207,75.0,60.0
2023-09-16 02:10:00,208,0.0,0.0
2023-09-16 02:10:00,209,75.0,60.0
2023-09-16 02:10:00,210,75.0,60.0
2023-09-16 02:10:00,211,0.0,0.0
2023-09-16 02:10:00,212,89.733116,89.733116
2023-09-16 02:10:00,213,0.0,0.0
2023-09-16 02:10:00,214,0.0,0.0
2023-09-16 02:10:00,215,0.0,0.0
2023-09-16 02:10:00,216,0.0,0.0
2023-09-16 02:10:00,217,25.0,20.99826
2023-09-16 02:10:00,218,25.0,20.99826
2023-09-16 02:10:00,219,0.0,0.0
2023-09-16 02:10:00,220,25.0,20.99826
2023-09-16 02:10:00,231,0.0,0.0
2023-09-16 02:10:00,232,0.0,0.0
2023-09-16 02:10:00,233,0.0,0.0
2023-09-16 02:10:00,234,0.0,0.0
2023-09-16 02:10:00,237,0.0,0.0
2023-09-16 02:10:00,238,0.0,0.0
2023-09-16 02:10:00,240,284.0,200.0
2023-09-16 02:10:00,241,143.0,100.0
2023-09-16 02:10:00,242,0.0,0.0
2023-09-16 02:10:00,243,0.0,0.0
2023-09-16 02:10:00,244,0.0,0.0
2023-09-16 02:10:00,247,0.0,0.0
2023-09-16 02:10:00,248,0.0,0.0
2023-09-16 02:10:00,249,0.0,0.0
2023-09-16 02:10:00,250,0.0,0.0
2023-09-16 02:10:00,251,0.0,0.0
2023-09-16 02:10:00,252,0.0,0.0
2023-09-16 02:10:00,253,0.0,0.0
2023-09-16 02:10:00,254,0.0,0.0
2023-09-16 02:10:00,255,249.0,167.0
2023-09-16 02:10:00,256,249.0,167.0
2023-09-16 02:10:00,257,265.0,216.0
2023-09-16 02:10:00,258,253.0,162.007477
2023-09-16 02:10:00,259,253.0,162.007477
2023-09-16 02:10:00,260,248.0,208.0
2023-09-16 02:10:00,264,10.000229,5.000229
2023-09-16 02:10:00,265,10.000229,5.000229
2023-09-16 02:10:00,266,0.0,0.0
2023-09-16 02:10:00,267,300.0,230.0
2023-09-16 02:10:00,268,0.0,0.0
2023-09-16 02:10:00,269,0.0,0.0
2023-09-16 02:10:00,270,0.0,0.0
2023-09-16 02:10:00,271,0.0,0.0
2023-09-16 02:10:00,272,0.0,0.0
2023-09-16 02:10:00,273,0.0,0.0
2023-09-16 02:10:00,274,0.0,0.0
2023-09-16 02:10:00,275,0.0,0.0
2023-09-16 02:10:00,276,0.0,0.0
2023-09-16 02:10:00,277,0.0,0.0
2023-09-16 02:10:00,278,0.0,0.0
2023-09-16 02:10:00,279,0.0,0.0
2023-09-16 02:10:00,280,0.0,0.0
2023-09-16 02:10:00,281,0.0,0.0
2023-09-16 02:10:00,282,0.0,0.0
2023-09-16 02:10:00,283,0.0,0.0
2023-09-16 02:10:00,284,0.0,0.0
2023-09-16 02:10:00,285,0.0,0.0
2023-09-16 02:10:00,286,0.0,0.0
2023-09-16 02:10:00,287,0.0,0.0
2023-09-16 02:10:00,288,0.0,0.0
2023-09-16 02:10:00,289,0.0,0.0
2023-09-16 02:10:00,290,0.0,0.0
2023-09-16 02:10:00,291,0.0,0.0
2023-09-16 02:10:00,292,0.0,0.0
2023-09-16 02:10:00,293,0.0,0.0
2023-09-16 02:10:00,294,0.0,0.0
2023-09-16 02:10:00,299,0.0,0.0
2023-09-16 02:10:00,300,0.0,0.0
2023-09-16 02:10:00,301,0.0,0.0
2023-09-16 02:10:00,302,0.0,0.0
2023-09-16 02:10:00,303,0.0,0.0
2023-09-16 02:10:00,304,0.0,0.0
2023-09-16 02:10:00,305,310.198273,215.001404
2023-09-16 02:10:00,306,0.0,0.0
2023-09-16 02:10:00,307,296.815338,200.004578
2023-09-16 02:10:00,308,0.0,0.0
2023-09-16 02:10:00,309,0.0,0.0
2023-09-16 02:10:00,310,0.0,0.0
2023-09-16 02:10:00,311,0.0,0.0
2023-09-16 02:10:00,312,0.0,0.0
2023-09-16 02:10:00,313,0.0,0.0
2023-09-16 02:10:00,314,0.0,0.0
2023-09-16 02:10:00,315,0.0,0.0
2023-09-16 02:10:00,316,0.0,0.0
2023-09-16 02:10:00,317,0.0,0.0
2023-09-16 02:10:00,318,0.0,0.0
2023-09-16 02:10:00,319,0.0,0.0
2023-09-16 02:10:00,320,0.0,0.0
2023-09-16 02:10:00,321,0.0,0.0
2023-09-16 02:10:00,322,0.0,0.0
2023-09-16 02:10:00,323,161.0,122.0
2023-09-16 02:10:00,324,161.0,122.0
2023-09-16 02:10:00,325,171.0,136.0
2023-09-16 02:10:00,326,0.0,0.0
2023-09-16 02:10:00,327,0.0,0.0
2023-09-16 02:10:00,328,0.0,0.0
2023-09-16 02:10:00,329,0.0,0.0
2023-09-16 02:10:00,330,0.0,0.0
2023-09-16 02:10:00,331,816.0,652.82959
2023-09-16 02:10:00,332,519.0,519.0
2023-09-16 02:10:00,333,0.0,0.0
2023-09-16 02:10:00,334,0.0,0.0
2023-09-16 02:10:00,335,0.0,0.0
2023-09-16 02:10:00,336,0.0,0.0
2023-09-16 02:10:00,337,0.0,0.0
2023-09-16 02:10:00,338,0.0,0.0
2023-09-16 02:10:00,339,0.0,0.0
2023-09-16 02:10:00,340,818.0,674.635376
2023-09-16 02:10:00,341,0.0,0.0
2023-09-16 02:10:00,342,166.0,135.0
2023-09-16 02:10:00,343,167.0,135.0
2023-09-16 02:10:00,344,0.0,0.0
2023-09-16 02:10:00,345,0.0,0.0
2023-09-16 02:10:00,346,114.0,80.0
2023-09-16 02:10:00,347,188.0,163.0
2023-09-16 02:10:00,348,0.0,0.0
2023-09-16 02:10:00,349,0.0,0.0
2023-09-16 02:10:00,350,0.0,0.0
2023-09-16 02:10:00,351,0.0,0.0
2023-09-16 02:10:00,352,0.0,0.0
2023-09-16 02:10:00,353,0.0,0.0
2023-09-16 02:10:00,354,0.0,0.0
2023-09-16 02:10:00,355,0.0,0.0
2023-09-16 02:10:00,356,0.0,0.0
2023-09-16 02:10:00,357,0.0,0.0
2023-09-16 02:10:00,358,0.0,0.0
2023-09-16 02:10:00,359,0.0,0.0
2023-09-16 02:10:00,360,0.0,0.0
2023-09-16 02:10:00,361,0.0,0.0
2023-09-16 02:10:00,362,0.0,0.0
2023-09-16 02:10:00,363,0.0,0.0
2023-09-16 02:10:00,366,417.110718,355.0
2023-09-16 02:10:00,367,421.209839,355.0
2023-09-16 02:10:00,368,0.0,0.0
2023-09-16 02:10:00,369,0.0,0.0
2023-09-16 02:10:00,370,0.0,0.0
2023-09-16 02:10:00,371,0.0,0.0
2023-09-16 02:10:00,372,0.0,0.0
2023-09-16 02:10:00,373,89.922394,69.917511
2023-09-16 02:10:00,374,89.922394,69.917511
2023-09-16 02:10:00,375,86.0,69.917511
2023-09-16 02:10:00,376,0.0,0.0
2023-09-16 02:10:00,377,0.0,0.0
2023-09-16 02:10:00,378,0.0,0.0
2023-09-16 02:10:00,379,0.0,0.0
2023-09-16 02:10:00,380,0.0,0.0
2023-09-16 02:10:00,381,0.0,0.0
2023-09-16 02:10:00,382,0.0,0.0
2023-09-16 02:10:00,383,0.0,0.0
2023-09-16 02:10:00,384,0.0,0.0
2023-09-16 02:10:00,385,279.5,181.044983
2023-09-16 02:10:00,386,279.5,181.136536
2023-09-16 02:10:00,387,276.0,202.0
2023-09-16 02:10:00,388,0.0,0.0
2023-09-16 02:10:00,389,0.0,0.0
2023-09-16 02:10:00,390,0.0,0.0
2023-09-16 02:10:00,419,0.0,0.0
2023-09-16 02:10:00,420,0.0,0.0
2023-09-16 02:10:00,421,0.0,0.0
2023-09-16 02:10:00,422,258.0,180.0
2023-09-16 02:10:00,423,258.0,180.0
2023-09-16 02:10:00,432,293.0,216.0
2023-09-16 02:10:00,433,374.247131,254.0
2023-09-16 02:10:00,434,277.5,180.013397
2023-09-16 02:10:00,435,277.5,180.013397
2023-09-16 02:10:00,436,278.0,180.013397
2023-09-16 02:10:00,437,278.0,180.013397
2023-09-16 02:10:00,438,281.0,208.0
2023-09-16 02:10:00,439,282.0,208.0
2023-09-16 02:10:00,440,163.5,120.0
2023-09-16 02:10:00,441,163.5,120.0
2023-09-16 02:10:00,442,174.0,120.0
2023-09-16 02:10:00,443,0.0,0.0
2023-09-16 02:10:00,444,0.0,0.0
2023-09-16 02:10:00,450,233.0,130.414734
2023-09-16 02:10:00,451,134.0,85.0
2023-09-16 02:10:00,452,0.0,0.0
2023-09-16 02:10:00,453,0.0,0.0
2023-09-16 02:10:00,459,380.764282,264.399994
2023-09-16 02:10:00,467,12.0,5.000153
2023-09-16 02:10:00,468,12.0,4.000366
2023-09-16 02:10:00,469,5.0,1.600391
2023-09-16 02:10:00,471,0.0,0.0
2023-09-16 02:10:00,472,209.99176,180.0
2023-09-16 02:10:00,473,105.0,90.0
2023-09-16 02:10:00,474,210.0,180.0
2023-09-16 02:10:00,475,105.0,90.0
2023-09-16 02:10:00,477,0.0,0.0
2023-09-16 02:10:00,478,0.0,0.0
2023-09-16 02:10:00,479,0.0,0.0
2023-09-16 02:10:00,480,0.0,0.0
2023-09-16 02:10:00,481,0.0,0.0
2023-09-16 02:10:00,482,0.0,0.0
2023-09-16 02:10:00,485,0.0,0.0
2023-09-16 02:10:00,486,0.0,0.0
2023-09-16 02:10:00,487,0.0,0.0
2023-09-16 02:10:00,488,0.0,0.0
2023-09-16 02:10:00,489,984.0,795.0
2023-09-16 02:10:00,490,0.0,0.0
2023-09-16 02:10:00,491,960.0,791.0
2023-09-16 02:10:00,492,963.0,786.0
2023-09-16 02:10:00,493,986.0,795.0
2023-09-16 02:10:00,494,0.0,0.0
2023-09-16 02:10:00,495,300.0,200.0
2023-09-16 02:10:00,496,0.0,0.0
2023-09-16 02:10:00,497,0.0,0.0
2023-09-16 02:10:00,498,0.0,0.0
2023-09-16 02:10:00,499,0.0,0.0
2023-09-16 02:10:00,501,292.5,158.003479
2023-09-16 02:10:00,502,268.980957,268.980957
2023-09-16 02:10:00,503,292.0,200.0
2023-09-16 02:10:00,507,0.0,0.0
2023-09-16 02:10:00,508,0.0,0.0
2023-09-16 02:10:00,511,0.0,0.0
2023-09-16 02:10:00,512,0.0,0.0
2023-09-16 02:10:00,513,333.0,150.0
2023-09-16 02:10:00,514,136.0,120.0
2023-09-16 02:10:00,516,0.0,0.0
2023-09-16 02:10:00,521,939.0,770.284485
2023-09-16 02:10:00,522,910.0,577.0
2023-09-16 02:10:00,523,0.0,0.0
2023-09-16 02:10:00,524,0.0,0.0
2023-09-16 02:10:00,525,0.0,0.0
2023-09-16 02:10:00,526,259.0,131.0
2023-09-16 02:10:00,527,1357.0,1058.099976
2023-09-16 02:10:00,528,259.0,131.0
2023-09-16 02:10:00,529,875.484619,651.97876
2023-09-16 02:10:00,530,875.484619,653.342834
2023-09-16 02:10:00,533,0.0,0.0
2023-09-16 02:10:00,534,0.0,0.0
2023-09-16 02:10:00,535,0.0,0.0
2023-09-16 02:10:00,536,0.0,0.0
2023-09-16 02:10:00,537,0.0,0.0
2023-09-16 02:10:00,538,0.0,0.0
2023-09-16 02:10:00,539,336.0,168.0
2023-09-16 02:10:00,540,148.0,84.0
2023-09-16 02:10:00,541,77.0,50.0
2023-09-16 02:10:00,542,42.0,38.500824
2023-09-16 02:10:00,544,1012.0,795.0
2023-09-16 02:10:00,545,1012.0,795.0
2023-09-16 02:10:00,546,358.0,186.0
2023-09-16 02:10:00,547,358.0,186.0
2023-09-16 02:10:00,548,326.0,254.0
2023-09-16 02:10:00,549,239.0,120.0
2023-09-16 02:10:00,550,117.0,90.0
2023-09-16 02:10:00,554,788.922729,665.0
2023-09-16 02:10:00,555,0.0,0.0
2023-09-16 02:10:00,556,0.0,0.0
2023-09-16 02:10:00,557,0.0,0.0
2023-09-16 02:10:00,558,0.0,0.0
2023-09-16 02:10:00,559,0.0,0.0
2023-09-16 02:10:00,560,0.0,0.0
2023-09-16 02:15:00,1,0.0,0.0
2023-09-16 02:15:00,2,0.0,0.0
2023-09-16 02:15:00,3,417.115814,364.991486
2023-09-16 02:15:00,4,0.0,0.0
2023-09-16 02:15:00,5,0.0,0.0
2023-09-16 02:15:00,6,413.114197,364.991486
2023-09-16 02:15:00,7,415.361053,364.991486
2023-09-16 02:15:00,8,0.0,0.0
2023-09-16 02:15:00,9,0.0,0.0
2023-09-16 02:15:00,10,477.045929,364.371613
2023-09-16 02:15:00,11,0.0,0.0
2023-09-16 02:15:00,12,350.0,200.0
2023-09-16 02:15:00,15,0.0,0.0
2023-09-16 02:15:00,16,524.0,471.196899
2023-09-16 02:15:00,17,0.0,0.0
2023-09-16 02:15:00,18,466.0,430.638214
2023-09-16 02:15:00,27,615.0,615.0
2023-09-16 02:15:00,28,0.0,0.0
2023-09-16 02:15:00,29,612.0,612.0
2023-09-16 02:15:00,33,0.0,0.0
2023-09-16 02:15:00,36,982.0,795.0
2023-09-16 02:15:00,37,979.0,795.0
2023-09-16 02:15:00,43,0.0,0.0
2023-09-16 02:15:00,46,506.0,450.172791
2023-09-16 02:15:00,47,0.0,0.0
2023-09-16 02:15:00,48,462.688873,409.872833
2023-09-16 02:15:00,49,0.0,0.0
2023-09-16 02:15:00,50,0.0,0.0
2023-09-16 02:15:00,51,463.0,405.012726
2023-09-16 02:15:00,52,0.0,0.0
2023-09-16 02:15:00,53,0.0,0.0
2023-09-16 02:15:00,54,0.0,0.0
2023-09-16 02:15:00,55,0.0,0.0
2023-09-16 02:15:00,56,0.0,0.0
2023-09-16 02:15:00,57,0.0,0.0
2023-09-16 02:15:00,58,0.0,0.0
2023-09-16 02:15:00,59,0.0,0.0
2023-09-16 02:15:00,60,0.0,0.0
2023-09-16 02:15:00,61,0.0,0.0
2023-09-16 02:15:00,62,461.002716,392.3927
2023-09-16 02:15:00,63,0.0,0.0
2023-09-16 02:15:00,64,421.755524,347.149872
2023-09-16 02:15:00,65,0.0,0.0
2023-09-16 02:15:00,66,395.664459,354.527496
2023-09-16 02:15:00,67,374.414093,307.116974
2023-09-16 02:15:00,68,0.0,0.0
2023-09-16 02:15:00,69,872.392151,670.0
2023-09-16 02:15:00,70,870.611755,670.621338
2023-09-16 02:15:00,71,0.0,0.0
2023-09-16 02:15:00,72,0.0,0.0
2023-09-16 02:15:00,73,0.0,0.0
2023-09-16 02:15:00,74,0.0,0.0
2023-09-16 02:15:00,75,0.0,0.0
2023-09-16 02:15:00,76,0.0,0.0
2023-09-16 02:15:00,77,0.0,0.0
2023-09-16 02:15:00,78,0.0,0.0
2023-09-16 02:15:00,79,125.35714,110.005325
2023-09-16 02:15:00,80,80.5,65.0
2023-09-16 02:15:00,83,450.564667,404.497162
2023-09-16 02:15:00,84,323.609985,323.609985
2023-09-16 02:15:00,85,320.26001,320.031219
2023-09-16 02:15:00,86,0.0,0.0
2023-09-16 02:15:00,87,0.0,0.0
2023-09-16 02:15:00,88,419.972137,345.721527
2023-09-16 02:15:00,89,455.993927,370.065308
2023-09-16 02:15:00,90,457.0,365.672058
2023-09-16 02:15:00,91,0.0,0.0
2023-09-16 02:15:00,92,904.500793,746.9375
2023-09-16 02:15:00,95,0.0,0.0
2023-09-16 02:15:00,96,0.0,0.0
2023-09-16 02:15:00,97,0.0,0.0
2023-09-16 02:15:00,98,0.0,0.0
2023-09-16 02:15:00,99,0.0,0.0
2023-09-16 02:15:00,100,0.0,0.0
2023-09-16 02:15:00,101,0.0,0.0
2023-09-16 02:15:00,102,0.0,0.0
2023-09-16 02:15:00,103,0.0,0.0
2023-09-16 02:15:00,104,0.0,0.0
2023-09-16 02:15:00,105,0.0,0.0
2023-09-16 02:15:00,106,0.0,0.0
2023-09-16 02:15:00,107,0.0,0.0
2023-09-16 02:15:00,108,0.0,0.0
2023-09-16 02:15:00,112,0.0,0.0
2023-09-16 02:15:00,113,0.0,0.0
2023-09-16 02:15:00,114,0.0,0.0
2023-09-16 02:15:00,115,921.0,765.243469
2023-09-16 02:15:00,116,917.99292,760.895569
2023-09-16 02:15:00,117,100.0,60.000153
2023-09-16 02:15:00,118,100.0,60.000153
2023-09-16 02:15:00,119,100.0,60.000153
2023-09-16 02:15:00,120,0.0,0.0
2023-09-16 02:15:00,126,0.0,0.0
2023-09-16 02:15:00,127,0.0,0.0
2023-09-16 02:15:00,128,995.0,750.0
2023-09-16 02:15:00,129,992.0,750.0
2023-09-16 02:15:00,130,0.0,0.0
2023-09-16 02:15:00,131,981.0,718.0
2023-09-16 02:15:00,132,940.0,758.0
2023-09-16 02:15:00,133,964.0,755.0
2023-09-16 02:15:00,134,0.0,0.0
2023-09-16 02:15:00,135,291.0,237.091003
2023-09-16 02:15:00,136,0.0,0.0
2023-09-16 02:15:00,137,0.0,0.0
2023-09-16 02:15:00,138,0.0,0.0
2023-09-16 02:15:00,139,289.0,201.0
2023-09-16 02:15:00,140,289.0,201.0
2023-09-16 02:15:00,141,273.0,188.0
2023-09-16 02:15:00,142,169.5,88.0
2023-09-16 02:15:00,143,169.5,89.143059
2023-09-16 02:15:00,144,173.0,104.0
2023-09-16 02:15:00,145,166.5,88.436272
2023-09-16 02:15:00,146,166.5,88.436272
2023-09-16 02:15:00,147,169.0,104.0
2023-09-16 02:15:00,150,0.0,0.0
2023-09-16 02:15:00,151,0.0,0.0
2023-09-16 02:15:00,152,0.0,0.0
2023-09-16 02:15:00,153,0.0,0.0
2023-09-16 02:15:00,154,240.0,134.0
2023-09-16 02:15:00,155,123.0,67.0
2023-09-16 02:15:00,156,0.0,0.0
2023-09-16 02:15:00,158,0.0,0.0
2023-09-16 02:15:00,159,997.0,795.0
2023-09-16 02:15:00,160,1012.0,795.0
2023-09-16 02:15:00,161,0.0,0.0
2023-09-16 02:15:00,162,300.0,220.0
2023-09-16 02:15:00,166,0.0,0.0
2023-09-16 02:15:00,167,0.0,0.0
2023-09-16 02:15:00,168,0.0,0.0
2023-09-16 02:15:00,169,0.0,0.0
2023-09-16 02:15:00,170,0.0,0.0
2023-09-16 02:15:00,171,0.0,0.0
2023-09-16 02:15:00,172,141.0,95.001068
2023-09-16 02:15:00,173,0.0,0.0
2023-09-16 02:15:00,174,83.5,47.500534
2023-09-16 02:15:00,175,0.0,0.0
2023-09-16 02:15:00,176,286.08432,153.633942
2023-09-16 02:15:00,177,157.0,106.0
2023-09-16 02:15:00,178,0.0,0.0
2023-09-16 02:15:00,179,0.0,0.0
2023-09-16 02:15:00,180,0.0,0.0
2023-09-16 02:15:00,181,0.0,0.0
2023-09-16 02:15:00,182,0.0,0.0
2023-09-16 02:15:00,183,0.0,0.0
2023-09-16 02:15:00,184,0.0,0.0
2023-09-16 02:15:00,185,0.0,0.0
2023-09-16 02:15:00,186,0.0,0.0
2023-09-16 02:15:00,187,156.5,115.997803
2023-09-16 02:15:00,188,156.5,115.997803
2023-09-16 02:15:00,189,181.0,120.0
2023-09-16 02:15:00,190,990.0,795.0
2023-09-16 02:15:00,191,991.0,795.0
2023-09-16 02:15:00,193,12.578156,11.999903
2023-09-16 02:15:00,194,0.0,0.0
2023-09-16 02:15:00,195,0.0,0.0
2023-09-16 02:15:00,196,0.0,0.0
2023-09-16 02:15:00,197,0.0,0.0
2023-09-16 02:15:00,198,0.0,0.0
2023-09-16 02:15:00,200,0.0,0.0
2023-09-16 02:15:00,207,75.0,60.0
2023-09-16 02:15:00,208,0.0,0.0
2023-09-16 02:15:00,209,75.0,60.0
2023-09-16 02:15:00,210,75.0,60.0
2023-09-16 02:15:00,211,0.0,0.0
2023-09-16 02:15:00,212,89.730827,89.730827
2023-09-16 02:15:00,213,0.0,0.0
2023-09-16 02:15:00,214,0.0,0.0
2023-09-16 02:15:00,215,0.0,0.0
2023-09-16 02:15:00,216,0.0,0.0
2023-09-16 02:15:00,217,25.0,20.99826
2023-09-16 02:15:00,218,25.0,20.99826
2023-09-16 02:15:00,219,0.0,0.0
2023-09-16 02:15:00,220,25.0,20.99826
2023-09-16 02:15:00,231,0.0,0.0
2023-09-16 02:15:00,232,0.0,0.0
2023-09-16 02:15:00,233,0.0,0.0
2023-09-16 02:15:00,234,0.0,0.0
2023-09-16 02:15:00,237,0.0,0.0
2023-09-16 02:15:00,238,0.0,0.0
2023-09-16 02:15:00,240,284.0,200.0
2023-09-16 02:15:00,241,143.0,100.0
2023-09-16 02:15:00,242,0.0,0.0
2023-09-16 02:15:00,243,0.0,0.0
2023-09-16 02:15:00,244,0.0,0.0
2023-09-16 02:15:00,247,0.0,0.0
2023-09-16 02:15:00,248,0.0,0.0
2023-09-16 02:15:00,249,0.0,0.0
2023-09-16 02:15:00,250,0.0,0.0
2023-09-16 02:15:00,251,0.0,0.0
2023-09-16 02:15:00,252,0.0,0.0
2023-09-16 02:15:00,253,0.0,0.0
2023-09-16 02:15:00,254,0.0,0.0
2023-09-16 02:15:00,255,249.0,167.0
2023-09-16 02:15:00,256,249.0,167.0
2023-09-16 02:15:00,257,265.0,216.0
2023-09-16 02:15:00,258,253.0,162.007477
2023-09-16 02:15:00,259,253.0,162.007477
2023-09-16 02:15:00,260,248.0,208.0
2023-09-16 02:15:00,264,10.000229,5.000229
2023-09-16 02:15:00,265,10.000229,5.000229
2023-09-16 02:15:00,266,0.0,0.0
2023-09-16 02:15:00,267,300.0,230.0
2023-09-16 02:15:00,268,0.0,0.0
2023-09-16 02:15:00,269,0.0,0.0
2023-09-16 02:15:00,270,0.0,0.0
2023-09-16 02:15:00,271,0.0,0.0
2023-09-16 02:15:00,272,0.0,0.0
2023-09-16 02:15:00,273,0.0,0.0
2023-09-16 02:15:00,274,0.0,0.0
2023-09-16 02:15:00,275,0.0,0.0
2023-09-16 02:15:00,276,0.0,0.0
2023-09-16 02:15:00,277,0.0,0.0
2023-09-16 02:15:00,278,0.0,0.0
2023-09-16 02:15:00,279,0.0,0.0
2023-09-16 02:15:00,280,0.0,0.0
2023-09-16 02:15:00,281,0.0,0.0
2023-09-16 02:15:00,282,0.0,0.0
2023-09-16 02:15:00,283,0.0,0.0
2023-09-16 02:15:00,284,0.0,0.0
2023-09-16 02:15:00,285,0.0,0.0
2023-09-16 02:15:00,286,0.0,0.0
2023-09-16 02:15:00,287,0.0,0.0
2023-09-16 02:15:00,288,0.0,0.0
2023-09-16 02:15:00,289,0.0,0.0
2023-09-16 02:15:00,290,0.0,0.0
2023-09-16 02:15:00,291,0.0,0.0
2023-09-16 02:15:00,292,0.0,0.0
2023-09-16 02:15:00,293,0.0,0.0
2023-09-16 02:15:00,294,0.0,0.0
2023-09-16 02:15:00,299,0.0,0.0
2023-09-16 02:15:00,300,0.0,0.0
2023-09-16 02:15:00,301,0.0,0.0
2023-09-16 02:15:00,302,0.0,0.0
2023-09-16 02:15:00,303,0.0,0.0
2023-09-16 02:15:00,304,0.0,0.0
2023-09-16 02:15:00,305,321.031952,215.001404
2023-09-16 02:15:00,306,0.0,0.0
2023-09-16 02:15:00,307,306.982269,200.004578
2023-09-16 02:15:00,308,0.0,0.0
2023-09-16 02:15:00,309,0.0,0.0
2023-09-16 02:15:00,310,0.0,0.0
2023-09-16 02:15:00,311,0.0,0.0
2023-09-16 02:15:00,312,0.0,0.0
2023-09-16 02:15:00,313,0.0,0.0
2023-09-16 02:15:00,314,0.0,0.0
2023-09-16 02:15:00,315,0.0,0.0
2023-09-16 02:15:00,316,0.0,0.0
2023-09-16 02:15:00,317,0.0,0.0
2023-09-16 02:15:00,318,0.0,0.0
2023-09-16 02:15:00,319,0.0,0.0
2023-09-16 02:15:00,320,0.0,0.0
2023-09-16 02:15:00,321,0.0,0.0
2023-09-16 02:15:00,322,0.0,0.0
2023-09-16 02:15:00,323,161.0,122.0
2023-09-16 02:15:00,324,161.0,122.0
2023-09-16 02:15:00,325,171.0,136.0
2023-09-16 02:15:00,326,0.0,0.0
2023-09-16 02:15:00,327,0.0,0.0
2023-09-16 02:15:00,328,0.0,0.0
2023-09-16 02:15:00,329,0.0,0.0
2023-09-16 02:15:00,330,0.0,0.0
2023-09-16 02:15:00,331,816.0,653.640259
2023-09-16 02:15:00,332,519.0,519.0
2023-09-16 02:15:00,333,0.0,0.0
2023-09-16 02:15:00,334,0.0,0.0
2023-09-16 02:15:00,335,0.0,0.0
2023-09-16 02:15:00,336,0.0,0.0
2023-09-16 02:15:00,337,0.0,0.0
2023-09-16 02:15:00,338,0.0,0.0
2023-09-16 02:15:00,339,0.0,0.0
2023-09-16 02:15:00,340,818.0,673.805664
2023-09-16 02:15:00,341,0.0,0.0
2023-09-16 02:15:00,342,166.0,135.0
2023-09-16 02:15:00,343,167.0,135.0
2023-09-16 02:15:00,344,0.0,0.0
2023-09-16 02:15:00,345,0.0,0.0
2023-09-16 02:15:00,346,114.0,80.0
2023-09-16 02:15:00,347,188.0,163.0
2023-09-16 02:15:00,348,0.0,0.0
2023-09-16 02:15:00,349,0.0,0.0
2023-09-16 02:15:00,350,0.0,0.0
2023-09-16 02:15:00,351,0.0,0.0
2023-09-16 02:15:00,352,0.0,0.0
2023-09-16 02:15:00,353,0.0,0.0
2023-09-16 02:15:00,354,0.0,0.0
2023-09-16 02:15:00,355,0.0,0.0
2023-09-16 02:15:00,356,0.0,0.0
2023-09-16 02:15:00,357,0.0,0.0
2023-09-16 02:15:00,358,0.0,0.0
2023-09-16 02:15:00,359,0.0,0.0
2023-09-16 02:15:00,360,0.0,0.0
2023-09-16 02:15:00,361,0.0,0.0
2023-09-16 02:15:00,362,0.0,0.0
2023-09-16 02:15:00,363,0.0,0.0
2023-09-16 02:15:00,366,416.710815,355.0
2023-09-16 02:15:00,367,421.009888,355.0
2023-09-16 02:15:00,368,0.0,0.0
2023-09-16 02:15:00,369,0.0,0.0
2023-09-16 02:15:00,370,0.0,0.0
2023-09-16 02:15:00,371,0.0,0.0
2023-09-16 02:15:00,372,0.0,0.0
2023-09-16 02:15:00,373,89.922394,69.917511
2023-09-16 02:15:00,374,89.922394,69.917511
2023-09-16 02:15:00,375,86.0,69.917511
2023-09-16 02:15:00,376,0.0,0.0
2023-09-16 02:15:00,377,0.0,0.0
2023-09-16 02:15:00,378,0.0,0.0
2023-09-16 02:15:00,379,0.0,0.0
2023-09-16 02:15:00,380,0.0,0.0
2023-09-16 02:15:00,381,0.0,0.0
2023-09-16 02:15:00,382,0.0,0.0
2023-09-16 02:15:00,383,0.0,0.0
2023-09-16 02:15:00,384,0.0,0.0
2023-09-16 02:15:00,385,279.5,181.044983
2023-09-16 02:15:00,386,279.5,181.3349
2023-09-16 02:15:00,387,276.0,202.0
2023-09-16 02:15:00,388,0.0,0.0
2023-09-16 02:15:00,389,0.0,0.0
2023-09-16 02:15:00,390,0.0,0.0
2023-09-16 02:15:00,419,0.0,0.0
2023-09-16 02:15:00,420,0.0,0.0
2023-09-16 02:15:00,421,0.0,0.0
2023-09-16 02:15:00,422,258.0,180.0
2023-09-16 02:15:00,423,258.0,180.0
2023-09-16 02:15:00,432,293.0,216.0
2023-09-16 02:15:00,433,371.407074,254.0
2023-09-16 02:15:00,434,277.5,180.013397
2023-09-16 02:15:00,435,277.5,180.013397
2023-09-16 02:15:00,436,278.0,180.013397
2023-09-16 02:15:00,437,278.0,180.013397
2023-09-16 02:15:00,438,281.0,208.0
2023-09-16 02:15:00,439,282.0,208.0
2023-09-16 02:15:00,440,163.5,120.0
2023-09-16 02:15:00,441,163.5,120.0
2023-09-16 02:15:00,442,174.0,120.0
2023-09-16 02:15:00,443,0.0,0.0
2023-09-16 02:15:00,444,0.0,0.0
2023-09-16 02:15:00,450,233.0,130.414734
2023-09-16 02:15:00,451,134.0,85.0
2023-09-16 02:15:00,452,0.0,0.0
2023-09-16 02:15:00,453,0.0,0.0
2023-09-16 02:15:00,459,383.019989,264.399994
2023-09-16 02:15:00,467,12.0,5.000153
2023-09-16 02:15:00,468,12.0,4.000366
2023-09-16 02:15:00,469,5.0,1.600391
2023-09-16 02:15:00,471,0.0,0.0
2023-09-16 02:15:00,472,209.99176,180.0
2023-09-16 02:15:00,473,105.0,90.0
2023-09-16 02:15:00,474,210.0,180.0
2023-09-16 02:15:00,475,105.0,90.0
2023-09-16 02:15:00,477,0.0,0.0
2023-09-16 02:15:00,478,0.0,0.0
2023-09-16 02:15:00,479,0.0,0.0
2023-09-16 02:15:00,480,0.0,0.0
2023-09-16 02:15:00,481,0.0,0.0
2023-09-16 02:15:00,482,0.0,0.0
2023-09-16 02:15:00,485,0.0,0.0
2023-09-16 02:15:00,486,0.0,0.0
2023-09-16 02:15:00,487,0.0,0.0
2023-09-16 02:15:00,488,0.0,0.0
2023-09-16 02:15:00,489,984.0,795.0
2023-09-16 02:15:00,490,0.0,0.0
2023-09-16 02:15:00,491,960.0,791.0
2023-09-16 02:15:00,492,963.0,786.0
2023-09-16 02:15:00,493,986.0,795.0
2023-09-16 02:15:00,494,0.0,0.0
2023-09-16 02:15:00,495,300.0,200.0
2023-09-16 02:15:00,496,0.0,0.0
2023-09-16 02:15:00,497,0.0,0.0
2023-09-16 02:15:00,498,0.0,0.0
2023-09-16 02:15:00,499,0.0,0.0
2023-09-16 02:15:00,501,292.5,158.003479
2023-09-16 02:15:00,502,275.023682,275.023682
2023-09-16 02:15:00,503,292.0,200.0
2023-09-16 02:15:00,507,0.0,0.0
2023-09-16 02:15:00,508,0.0,0.0
2023-09-16 02:15:00,511,0.0,0.0
2023-09-16 02:15:00,512,0.0,0.0
2023-09-16 02:15:00,513,333.0,150.0
2023-09-16 02:15:00,514,136.0,120.0
2023-09-16 02:15:00,516,0.0,0.0
2023-09-16 02:15:00,521,939.0,769.652954
2023-09-16 02:15:00,522,910.0,577.0
2023-09-16 02:15:00,523,0.0,0.0
2023-09-16 02:15:00,524,0.0,0.0
2023-09-16 02:15:00,525,0.0,0.0
2023-09-16 02:15:00,526,259.0,131.0
2023-09-16 02:15:00,527,1357.0,1058.099976
2023-09-16 02:15:00,528,259.0,131.0
2023-09-16 02:15:00,529,875.484619,668.130859
2023-09-16 02:15:00,530,875.484619,665.618347
2023-09-16 02:15:00,533,0.0,0.0
2023-09-16 02:15:00,534,0.0,0.0
2023-09-16 02:15:00,535,0.0,0.0
2023-09-16 02:15:00,536,0.0,0.0
2023-09-16 02:15:00,537,0.0,0.0
2023-09-16 02:15:00,538,0.0,0.0
2023-09-16 02:15:00,539,336.0,168.0
2023-09-16 02:15:00,540,148.0,84.0
2023-09-16 02:15:00,541,77.0,50.0
2023-09-16 02:15:00,542,42.0,38.500824
2023-09-16 02:15:00,544,1012.0,795.0
2023-09-16 02:15:00,545,1012.0,795.0
2023-09-16 02:15:00,546,358.0,186.0
2023-09-16 02:15:00,547,358.0,186.0
2023-09-16 02:15:00,548,326.0,254.0
2023-09-16 02:15:00,549,239.0,120.0
2023-09-16 02:15:00,550,117.0,90.0
2023-09-16 02:15:00,554,788.922729,665.0
2023-09-16 02:15:00,555,0.0,0.0
2023-09-16 02:15:00,556,0.0,0.0
2023-09-16 02:15:00,557,0.0,0.0
2023-09-16 02:15:00,558,0.0,0.0
2023-09-16 02:15:00,559,0.0,0.0
2023-09-16 02:15:00,560,0.0,0.0
2023-09-16 02:20:00,1,0.0,0.0
2023-09-16 02:20:00,2,0.0,0.0
2023-09-16 02:20:00,3,416.367249,364.991486
2023-09-16 02:20:00,4,0.0,0.0
2023-09-16 02:20:00,5,0.0,0.0
2023-09-16 02:20:00,6,416.793243,364.991486
2023-09-16 02:20:00,7,417.685913,364.991486
2023-09-16 02:20:00,8,0.0,0.0
2023-09-16 02:20:00,9,0.0,0.0
2023-09-16 02:20:00,10,459.46048,364.371613
2023-09-16 02:20:00,11,0.0,0.0
2023-09-16 02:20:00,12,350.0,200.0
2023-09-16 02:20:00,15,0.0,0.0
2023-09-16 02:20:00,16,524.0,480.500916
2023-09-16 02:20:00,17,0.0,0.0
2023-09-16 02:20:00,18,466.0,432.165161
2023-09-16 02:20:00,27,615.0,615.0
2023-09-16 02:20:00,28,0.0,0.0
2023-09-16 02:20:00,29,612.0,612.0
2023-09-16 02:20:00,33,0.0,0.0
2023-09-16 02:20:00,36,982.0,795.0
2023-09-16 02:20:00,37,979.0,795.0
2023-09-16 02:20:00,43,0.0,0.0
2023-09-16 02:20:00,46,506.0,454.456299
2023-09-16 02:20:00,47,0.0,0.0
2023-09-16 02:20:00,48,462.688873,409.872833
2023-09-16 02:20:00,49,0.0,0.0
2023-09-16 02:20:00,50,0.0,0.0
2023-09-16 02:20:00,51,463.0,405.012726
2023-09-16 02:20:00,52,0.0,0.0
2023-09-16 02:20:00,53,0.0,0.0
2023-09-16 02:20:00,54,0.0,0.0
2023-09-16 02:20:00,55,0.0,0.0
2023-09-16 02:20:00,56,0.0,0.0
2023-09-16 02:20:00,57,0.0,0.0
2023-09-16 02:20:00,58,0.0,0.0
2023-09-16 02:20:00,59,0.0,0.0
2023-09-16 02:20:00,60,0.0,0.0
2023-09-16 02:20:00,61,0.0,0.0
2023-09-16 02:20:00,62,461.002716,391.705505
2023-09-16 02:20:00,63,0.0,0.0
2023-09-16 02:20:00,64,421.755524,348.373871
2023-09-16 02:20:00,65,0.0,0.0
2023-09-16 02:20:00,66,395.664459,354.279449
2023-09-16 02:20:00,67,374.414093,307.116974
2023-09-16 02:20:00,68,0.0,0.0
2023-09-16 02:20:00,69,872.392151,670.0
2023-09-16 02:20:00,70,870.611755,670.621338
2023-09-16 02:20:00,71,0.0,0.0
2023-09-16 02:20:00,72,0.0,0.0
2023-09-16 02:20:00,73,0.0,0.0
2023-09-16 02:20:00,74,0.0,0.0
2023-09-16 02:20:00,75,0.0,0.0
2023-09-16 02:20:00,76,0.0,0.0
2023-09-16 02:20:00,77,0.0,0.0
2023-09-16 02:20:00,78,0.0,0.0
2023-09-16 02:20:00,79,125.35714,110.005325
2023-09-16 02:20:00,80,80.5,65.0
2023-09-16 02:20:00,83,450.564667,396.981079
2023-09-16 02:20:00,84,323.609985,323.609985
2023-09-16 02:20:00,85,320.26001,320.0
2023-09-16 02:20:00,86,0.0,0.0
2023-09-16 02:20:00,87,0.0,0.0
2023-09-16 02:20:00,88,419.972137,346.634003
2023-09-16 02:20:00,89,455.993927,372.95813
2023-09-16 02:20:00,90,457.0,364.90387
2023-09-16 02:20:00,91,0.0,0.0
2023-09-16 02:20:00,92,895.419861,746.845947
2023-09-16 02:20:00,95,0.0,0.0
2023-09-16 02:20:00,96,0.0,0.0
2023-09-16 02:20:00,97,0.0,0.0
2023-09-16 02:20:00,98,0.0,0.0
2023-09-16 02:20:00,99,0.0,0.0
2023-09-16 02:20:00,100,0.0,0.0
2023-09-16 02:20:00,101,0.0,0.0
2023-09-16 02:20:00,102,0.0,0.0
2023-09-16 02:20:00,103,0.0,0.0
2023-09-16 02:20:00,104,0.0,0.0
2023-09-16 02:20:00,105,0.0,0.0
2023-09-16 02:20:00,106,0.0,0.0
2023-09-16 02:20:00,107,0.0,0.0
2023-09-16 02:20:00,108,0.0,0.0
2023-09-16 02:20:00,112,0.0,0.0
2023-09-16 02:20:00,113,0.0,0.0
2023-09-16 02:20:00,114,0.0,0.0
2023-09-16 02:20:00,115,921.0,764.201294
2023-09-16 02:20:00,116,917.99292,754.417664
2023-09-16 02:20:00,117,100.0,60.000153
2023-09-16 02:20:00,118,100.0,60.000153
2023-09-16 02:20:00,119,100.0,60.000153
2023-09-16 02:20:00,120,0.0,0.0
2023-09-16 02:20:00,126,0.0,0.0
2023-09-16 02:20:00,127,0.0,0.0
2023-09-16 02:20:00,128,995.0,750.0
2023-09-16 02:20:00,129,992.0,750.0
2023-09-16 02:20:00,130,0.0,0.0
2023-09-16 02:20:00,131,981.0,718.0
2023-09-16 02:20:00,132,940.0,758.0
2023-09-16 02:20:00,133,964.0,755.0
2023-09-16 02:20:00,134,0.0,0.0
2023-09-16 02:20:00,135,291.0,236.071777
2023-09-16 02:20:00,136,0.0,0.0
2023-09-16 02:20:00,137,0.0,0.0
2023-09-16 02:20:00,138,0.0,0.0
2023-09-16 02:20:00,139,289.0,201.0
2023-09-16 02:20:00,140,289.0,201.0
2023-09-16 02:20:00,141,273.0,188.0
2023-09-16 02:20:00,142,169.5,88.0
2023-09-16 02:20:00,143,169.5,89.143059
2023-09-16 02:20:00,144,173.0,104.0
2023-09-16 02:20:00,145,166.5,88.436272
2023-09-16 02:20:00,146,166.5,88.436272
2023-09-16 02:20:00,147,169.0,104.0
2023-09-16 02:20:00,150,0.0,0.0
2023-09-16 02:20:00,151,0.0,0.0
2023-09-16 02:20:00,152,0.0,0.0
2023-09-16 02:20:00,153,0.0,0.0
2023-09-16 02:20:00,154,240.0,134.0
2023-09-16 02:20:00,155,123.0,67.0
2023-09-16 02:20:00,156,0.0,0.0
2023-09-16 02:20:00,158,0.0,0.0
2023-09-16 02:20:00,159,997.0,795.0
2023-09-16 02:20:00,160,1012.0,795.0
2023-09-16 02:20:00,161,0.0,0.0
2023-09-16 02:20:00,162,300.0,220.0
2023-09-16 02:20:00,166,0.0,0.0
2023-09-16 02:20:00,167,0.0,0.0
2023-09-16 02:20:00,168,0.0,0.0
2023-09-16 02:20:00,169,0.0,0.0
2023-09-16 02:20:00,170,0.0,0.0
2023-09-16 02:20:00,171,0.0,0.0
2023-09-16 02:20:00,172,141.0,95.001068
2023-09-16 02:20:00,173,0.0,0.0
2023-09-16 02:20:00,174,83.5,47.500534
2023-09-16 02:20:00,175,0.0,0.0
2023-09-16 02:20:00,176,286.294098,153.767487
2023-09-16 02:20:00,177,157.0,106.0
2023-09-16 02:20:00,178,0.0,0.0
2023-09-16 02:20:00,179,0.0,0.0
2023-09-16 02:20:00,180,0.0,0.0
2023-09-16 02:20:00,181,0.0,0.0
2023-09-16 02:20:00,182,0.0,0.0
2023-09-16 02:20:00,183,0.0,0.0
2023-09-16 02:20:00,184,0.0,0.0
2023-09-16 02:20:00,185,0.0,0.0
2023-09-16 02:20:00,186,0.0,0.0
2023-09-16 02:20:00,187,156.5,115.997803
2023-09-16 02:20:00,188,156.5,115.997803
2023-09-16 02:20:00,189,181.0,120.0
2023-09-16 02:20:00,190,990.0,795.0
2023-09-16 02:20:00,191,991.0,795.0
2023-09-16 02:20:00,193,12.578156,11.999903
2023-09-16 02:20:00,194,0.0,0.0
2023-09-16 02:20:00,195,0.0,0.0
2023-09-16 02:20:00,196,0.0,0.0
2023-09-16 02:20:00,197,0.0,0.0
2023-09-16 02:20:00,198,0.0,0.0
2023-09-16 02:20:00,200,0.0,0.0
2023-09-16 02:20:00,207,75.0,60.0
2023-09-16 02:20:00,208,0.0,0.0
2023-09-16 02:20:00,209,75.0,60.0
2023-09-16 02:20:00,210,75.0,60.0
2023-09-16 02:20:00,211,0.0,0.0
2023-09-16 02:20:00,212,89.730827,89.730827
2023-09-16 02:20:00,213,0.0,0.0
2023-09-16 02:20:00,214,0.0,0.0
2023-09-16 02:20:00,215,0.0,0.0
2023-09-16 02:20:00,216,0.0,0.0
2023-09-16 02:20:00,217,25.0,20.99826
2023-09-16 02:20:00,218,25.0,20.99826
2023-09-16 02:20:00,219,0.0,0.0
2023-09-16 02:20:00,220,25.0,20.99826
2023-09-16 02:20:00,231,0.0,0.0
2023-09-16 02:20:00,232,0.0,0.0
2023-09-16 02:20:00,233,0.0,0.0
2023-09-16 02:20:00,234,0.0,0.0
2023-09-16 02:20:00,237,0.0,0.0
2023-09-16 02:20:00,238,0.0,0.0
2023-09-16 02:20:00,240,284.0,200.0
2023-09-16 02:20:00,241,143.0,100.0
2023-09-16 02:20:00,242,0.0,0.0
2023-09-16 02:20:00,243,0.0,0.0
2023-09-16 02:20:00,244,0.0,0.0
2023-09-16 02:20:00,247,0.0,0.0
2023-09-16 02:20:00,248,0.0,0.0
2023-09-16 02:20:00,249,0.0,0.0
2023-09-16 02:20:00,250,0.0,0.0
2023-09-16 02:20:00,251,0.0,0.0
2023-09-16 02:20:00,252,0.0,0.0
2023-09-16 02:20:00,253,0.0,0.0
2023-09-16 02:20:00,254,0.0,0.0
2023-09-16 02:20:00,255,249.0,167.0
2023-09-16 02:20:00,256,249.0,167.0
2023-09-16 02:20:00,257,265.0,216.0
2023-09-16 02:20:00,258,253.0,162.007477
2023-09-16 02:20:00,259,253.0,162.007477
2023-09-16 02:20:00,260,248.0,208.0
2023-09-16 02:20:00,264,10.000229,5.000229
2023-09-16 02:20:00,265,10.000229,5.000229
2023-09-16 02:20:00,266,0.0,0.0
2023-09-16 02:20:00,267,300.0,230.0
2023-09-16 02:20:00,268,0.0,0.0
2023-09-16 02:20:00,269,0.0,0.0
2023-09-16 02:20:00,270,0.0,0.0
2023-09-16 02:20:00,271,0.0,0.0
2023-09-16 02:20:00,272,0.0,0.0
2023-09-16 02:20:00,273,0.0,0.0
2023-09-16 02:20:00,274,0.0,0.0
2023-09-16 02:20:00,275,0.0,0.0
2023-09-16 02:20:00,276,0.0,0.0
2023-09-16 02:20:00,277,0.0,0.0
2023-09-16 02:20:00,278,0.0,0.0
2023-09-16 02:20:00,279,0.0,0.0
2023-09-16 02:20:00,280,0.0,0.0
2023-09-16 02:20:00,281,0.0,0.0
2023-09-16 02:20:00,282,0.0,0.0
2023-09-16 02:20:00,283,0.0,0.0
2023-09-16 02:20:00,284,0.0,0.0
2023-09-16 02:20:00,285,0.0,0.0
2023-09-16 02:20:00,286,0.0,0.0
2023-09-16 02:20:00,287,0.0,0.0
2023-09-16 02:20:00,288,0.0,0.0
2023-09-16 02:20:00,289,0.0,0.0
2023-09-16 02:20:00,290,0.0,0.0
2023-09-16 02:20:00,291,0.0,0.0
2023-09-16 02:20:00,292,0.0,0.0
2023-09-16 02:20:00,293,0.0,0.0
2023-09-16 02:20:00,294,0.0,0.0
2023-09-16 02:20:00,299,0.0,0.0
2023-09-16 02:20:00,300,0.0,0.0
2023-09-16 02:20:00,301,0.0,0.0
2023-09-16 02:20:00,302,0.0,0.0
2023-09-16 02:20:00,303,0.0,0.0
2023-09-16 02:20:00,304,0.0,0.0
2023-09-16 02:20:00,305,313.863647,215.001404
2023-09-16 02:20:00,306,0.0,0.0
2023-09-16 02:20:00,307,300.061768,200.004578
2023-09-16 02:20:00,308,0.0,0.0
2023-09-16 02:20:00,309,0.0,0.0
2023-09-16 02:20:00,310,0.0,0.0
2023-09-16 02:20:00,311,0.0,0.0
2023-09-16 02:20:00,312,0.0,0.0
2023-09-16 02:20:00,313,0.0,0.0
2023-09-16 02:20:00,314,0.0,0.0
2023-09-16 02:20:00,315,0.0,0.0
2023-09-16 02:20:00,316,0.0,0.0
2023-09-16 02:20:00,317,0.0,0.0
2023-09-16 02:20:00,318,0.0,0.0
2023-09-16 02:20:00,319,0.0,0.0
2023-09-16 02:20:00,320,0.0,0.0
2023-09-16 02:20:00,321,0.0,0.0
2023-09-16 02:20:00,322,0.0,0.0
2023-09-16 02:20:00,323,161.0,122.0
2023-09-16 02:20:00,324,161.0,122.0
2023-09-16 02:20:00,325,171.0,136.0
2023-09-16 02:20:00,326,0.0,0.0
2023-09-16 02:20:00,327,0.0,0.0
2023-09-16 02:20:00,328,0.0,0.0
2023-09-16 02:20:00,329,0.0,0.0
2023-09-16 02:20:00,330,0.0,0.0
2023-09-16 02:20:00,331,816.0,652.045959
2023-09-16 02:20:00,332,519.0,519.0
2023-09-16 02:20:00,333,0.0,0.0
2023-09-16 02:20:00,334,0.0,0.0
2023-09-16 02:20:00,335,0.0,0.0
2023-09-16 02:20:00,336,0.0,0.0
2023-09-16 02:20:00,337,0.0,0.0
2023-09-16 02:20:00,338,0.0,0.0
2023-09-16 02:20:00,339,0.0,0.0
2023-09-16 02:20:00,340,818.0,674.386475
2023-09-16 02:20:00,341,0.0,0.0
2023-09-16 02:20:00,342,166.0,135.0
2023-09-16 02:20:00,343,167.0,135.0
2023-09-16 02:20:00,344,0.0,0.0
2023-09-16 02:20:00,345,0.0,0.0
2023-09-16 02:20:00,346,114.0,80.0
2023-09-16 02:20:00,347,188.0,163.0
2023-09-16 02:20:00,348,0.0,0.0
2023-09-16 02:20:00,349,0.0,0.0
2023-09-16 02:20:00,350,0.0,0.0
2023-09-16 02:20:00,351,0.0,0.0
2023-09-16 02:20:00,352,0.0,0.0
2023-09-16 02:20:00,353,0.0,0.0
2023-09-16 02:20:00,354,0.0,0.0
2023-09-16 02:20:00,355,0.0,0.0
2023-09-16 02:20:00,356,0.0,0.0
2023-09-16 02:20:00,357,0.0,0.0
2023-09-16 02:20:00,358,0.0,0.0
2023-09-16 02:20:00,359,0.0,0.0
2023-09-16 02:20:00,360,0.0,0.0
2023-09-16 02:20:00,361,0.0,0.0
2023-09-16 02:20:00,362,0.0,0.0
2023-09-16 02:20:00,363,0.0,0.0
2023-09-16 02:20:00,366,417.010864,355.0
2023-09-16 02:20:00,367,421.009888,355.0
2023-09-16 02:20:00,368,0.0,0.0
2023-09-16 02:20:00,369,0.0,0.0
2023-09-16 02:20:00,370,0.0,0.0
2023-09-16 02:20:00,371,0.0,0.0
2023-09-16 02:20:00,372,0.0,0.0
2023-09-16 02:20:00,373,89.922394,69.917511
2023-09-16 02:20:00,374,89.922394,69.917511
2023-09-16 02:20:00,375,86.0,69.917511
2023-09-16 02:20:00,376,0.0,0.0
2023-09-16 02:20:00,377,0.0,0.0
2023-09-16 02:20:00,378,0.0,0.0
2023-09-16 02:20:00,379,0.0,0.0
2023-09-16 02:20:00,380,0.0,0.0
2023-09-16 02:20:00,381,0.0,0.0
2023-09-16 02:20:00,382,0.0,0.0
2023-09-16 02:20:00,383,0.0,0.0
2023-09-16 02:20:00,384,0.0,0.0
2023-09-16 02:20:00,385,279.5,181.090759
2023-09-16 02:20:00,386,279.5,181.792664
2023-09-16 02:20:00,387,276.0,202.0
2023-09-16 02:20:00,388,0.0,0.0
2023-09-16 02:20:00,389,0.0,0.0
2023-09-16 02:20:00,390,0.0,0.0
2023-09-16 02:20:00,419,0.0,0.0
2023-09-16 02:20:00,420,0.0,0.0
2023-09-16 02:20:00,421,0.0,0.0
2023-09-16 02:20:00,422,258.0,180.0
2023-09-16 02:20:00,423,258.0,180.0
2023-09-16 02:20:00,432,293.0,216.0
2023-09-16 02:20:00,433,374.273193,254.0
2023-09-16 02:20:00,434,277.5,180.013397
2023-09-16 02:20:00,435,277.5,180.013397
2023-09-16 02:20:00,436,278.0,180.013397
2023-09-16 02:20:00,437,278.0,180.013397
2023-09-16 02:20:00,438,281.0,208.0
2023-09-16 02:20:00,439,282.0,208.0
2023-09-16 02:20:00,440,163.5,120.0
2023-09-16 02:20:00,441,163.5,120.0
2023-09-16 02:20:00,442,174.0,120.0
2023-09-16 02:20:00,443,0.0,0.0
2023-09-16 02:20:00,444,0.0,0.0
2023-09-16 02:20:00,450,233.0,130.414734
2023-09-16 02:20:00,451,134.0,85.0
2023-09-16 02:20:00,452,0.0,0.0
2023-09-16 02:20:00,453,0.0,0.0
2023-09-16 02:20:00,459,383.020447,264.399994
2023-09-16 02:20:00,467,12.0,5.000153
2023-09-16 02:20:00,468,12.0,4.000366
2023-09-16 02:20:00,469,5.0,1.600391
2023-09-16 02:20:00,471,0.0,0.0
2023-09-16 02:20:00,472,209.99176,180.0
2023-09-16 02:20:00,473,105.0,90.0
2023-09-16 02:20:00,474,210.0,180.0
2023-09-16 02:20:00,475,105.0,90.0
2023-09-16 02:20:00,477,0.0,0.0
2023-09-16 02:20:00,478,0.0,0.0
2023-09-16 02:20:00,479,0.0,0.0
2023-09-16 02:20:00,480,0.0,0.0
2023-09-16 02:20:00,481,0.0,0.0
2023-09-16 02:20:00,482,0.0,0.0
2023-09-16 02:20:00,485,0.0,0.0
2023-09-16 02:20:00,486,0.0,0.0
2023-09-16 02:20:00,487,0.0,0.0
2023-09-16 02:20:00,488,0.0,0.0
2023-09-16 02:20:00,489,984.0,795.0
2023-09-16 02:20:00,490,0.0,0.0
2023-09-16 02:20:00,491,960.0,791.0
2023-09-16 02:20:00,492,963.0,786.0
2023-09-16 02:20:00,493,986.0,795.0
2023-09-16 02:20:00,494,0.0,0.0
2023-09-16 02:20:00,495,300.0,200.0
2023-09-16 02:20:00,496,0.0,0.0
2023-09-16 02:20:00,497,0.0,0.0
2023-09-16 02:20:00,498,0.0,0.0
2023-09-16 02:20:00,499,0.0,0.0
2023-09-16 02:20:00,501,292.5,158.003479
2023-09-16 02:20:00,502,275.481445,275.481445
2023-09-16 02:20:00,503,292.0,200.0
2023-09-16 02:20:00,507,0.0,0.0
2023-09-16 02:20:00,508,0.0,0.0
2023-09-16 02:20:00,511,0.0,0.0
2023-09-16 02:20:00,512,0.0,0.0
2023-09-16 02:20:00,513,333.0,150.0
2023-09-16 02:20:00,514,136.0,120.0
2023-09-16 02:20:00,516,0.0,0.0
2023-09-16 02:20:00,521,939.0,770.840881
2023-09-16 02:20:00,522,910.0,577.0
2023-09-16 02:20:00,523,0.0,0.0
2023-09-16 02:20:00,524,0.0,0.0
2023-09-16 02:20:00,525,0.0,0.0
2023-09-16 02:20:00,526,259.0,131.0
2023-09-16 02:20:00,527,1357.0,1058.099976
2023-09-16 02:20:00,528,259.0,131.0
2023-09-16 02:20:00,529,875.484619,662.569702
2023-09-16 02:20:00,530,875.484619,665.297241
2023-09-16 02:20:00,533,0.0,0.0
2023-09-16 02:20:00,534,0.0,0.0
2023-09-16 02:20:00,535,0.0,0.0
2023-09-16 02:20:00,536,0.0,0.0
2023-09-16 02:20:00,537,0.0,0.0
2023-09-16 02:20:00,538,0.0,0.0
2023-09-16 02:20:00,539,336.0,168.0
2023-09-16 02:20:00,540,148.0,84.0
2023-09-16 02:20:00,541,77.0,50.0
2023-09-16 02:20:00,542,42.0,38.500824
2023-09-16 02:20:00,544,1012.0,795.0
2023-09-16 02:20:00,545,1012.0,795.0
2023-09-16 02:20:00,546,358.0,186.0
2023-09-16 02:20:00,547,358.0,186.0
2023-09-16 02:20:00,548,326.0,254.0
2023-09-16 02:20:00,549,239.0,120.0
2023-09-16 02:20:00,550,117.0,90.0
2023-09-16 02:20:00,554,788.922729,665.0
2023-09-16 02:20:00,555,0.0,0.0
2023-09-16 02:20:00,556,0.0,0.0
2023-09-16 02:20:00,557,0.0,0.0
2023-09-16 02:20:00,558,0.0,0.0
2023-09-16 02:20:00,559,0.0,0.0
2023-09-16 02:20:00,560,0.0,0.0
2023-09-16 02:25:00,1,0.0,0.0
2023-09-16 02:25:00,2,0.0,0.0
2023-09-16 02:25:00,3,419.169128,364.991486
2023-09-16 02:25:00,4,0.0,0.0
2023-09-16 02:25:00,5,0.0,0.0
2023-09-16 02:25:00,6,417.41507,364.991486
2023-09-16 02:25:00,7,419.739563,364.991486
2023-09-16 02:25:00,8,0.0,0.0
2023-09-16 02:25:00,9,0.0,0.0
2023-09-16 02:25:00,10,447.410095,364.371613
2023-09-16 02:25:00,11,0.0,0.0
2023-09-16 02:25:00,12,350.0,200.0
2023-09-16 02:25:00,15,0.0,0.0
2023-09-16 02:25:00,16,524.0,483.893738
2023-09-16 02:25:00,17,0.0,0.0
2023-09-16 02:25:00,18,466.0,435.960083
2023-09-16 02:25:00,27,615.0,615.0
2023-09-16 02:25:00,28,0.0,0.0
2023-09-16 02:25:00,29,612.0,612.0
2023-09-16 02:25:00,33,0.0,0.0
2023-09-16 02:25:00,36,982.0,795.0
2023-09-16 02:25:00,37,979.0,795.0
2023-09-16 02:25:00,43,0.0,0.0
2023-09-16 02:25:00,46,506.0,456.440613
2023-09-16 02:25:00,47,0.0,0.0
2023-09-16 02:25:00,48,462.688873,409.872833
2023-09-16 02:25:00,49,0.0,0.0
2023-09-16 02:25:00,50,0.0,0.0
2023-09-16 02:25:00,51,463.0,405.012726
2023-09-16 02:25:00,52,0.0,0.0
2023-09-16 02:25:00,53,0.0,0.0
2023-09-16 02:25:00,54,0.0,0.0
2023-09-16 02:25:00,55,0.0,0.0
2023-09-16 02:25:00,56,0.0,0.0
2023-09-16 02:25:00,57,0.0,0.0
2023-09-16 02:25:00,58,0.0,0.0
2023-09-16 02:25:00,59,0.0,0.0
2023-09-16 02:25:00,60,0.0,0.0
2023-09-16 02:25:00,61,0.0,0.0
2023-09-16 02:25:00,62,461.002716,395.187988
2023-09-16 02:25:00,63,0.0,0.0
2023-09-16 02:25:00,64,421.755524,343.911194
2023-09-16 02:25:00,65,0.0,0.0
2023-09-16 02:25:00,66,395.664459,354.081085
2023-09-16 02:25:00,67,374.414093,307.116974
2023-09-16 02:25:00,68,0.0,0.0
2023-09-16 02:25:00,69,872.392151,670.0
2023-09-16 02:25:00,70,870.611755,670.621338
2023-09-16 02:25:00,71,0.0,0.0
2023-09-16 02:25:00,72,0.0,0.0
2023-09-16 02:25:00,73,0.0,0.0
2023-09-16 02:25:00,74,0.0,0.0
2023-09-16 02:25:00,75,0.0,0.0
2023-09-16 02:25:00,76,0.0,0.0
2023-09-16 02:25:00,77,0.0,0.0
2023-09-16 02:25:00,78,0.0,0.0
2023-09-16 02:25:00,79,125.35714,110.005325
2023-09-16 02:25:00,80,80.5,65.0
2023-09-16 02:25:00,83,450.564667,407.295166
2023-09-16 02:25:00,84,323.609985,323.609985
2023-09-16 02:25:00,85,320.26001,320.0
2023-09-16 02:25:00,86,0.0,0.0
2023-09-16 02:25:00,87,0.0,0.0
2023-09-16 02:25:00,88,419.947235,349.214752
2023-09-16 02:25:00,89,455.993927,375.1745
2023-09-16 02:25:00,90,457.0,360.163452
2023-09-16 02:25:00,91,0.0,0.0
2023-09-16 02:25:00,92,908.621399,747.029053
2023-09-16 02:25:00,95,0.0,0.0
2023-09-16 02:25:00,96,0.0,0.0
2023-09-16 02:25:00,97,0.0,0.0
2023-09-16 02:25:00,98,0.0,0.0
2023-09-16 02:25:00,99,0.0,0.0
2023-09-16 02:25:00,100,0.0,0.0
2023-09-16 02:25:00,101,0.0,0.0
2023-09-16 02:25:00,102,0.0,0.0
2023-09-16 02:25:00,103,0.0,0.0
2023-09-16 02:25:00,104,0.0,0.0
2023-09-16 02:25:00,105,0.0,0.0
2023-09-16 02:25:00,106,0.0,0.0
2023-09-16 02:25:00,107,0.0,0.0
2023-09-16 02:25:00,108,0.0,0.0
2023-09-16 02:25:00,112,0.0,0.0
2023-09-16 02:25:00,113,0.0,0.0
2023-09-16 02:25:00,114,0.0,0.0
2023-09-16 02:25:00,115,921.0,775.098999
2023-09-16 02:25:00,116,917.99292,761.352844
2023-09-16 02:25:00,117,100.0,60.000153
2023-09-16 02:25:00,118,100.0,60.000153
2023-09-16 02:25:00,119,100.0,60.000153
2023-09-16 02:25:00,120,0.0,0.0
2023-09-16 02:25:00,126,0.0,0.0
2023-09-16 02:25:00,127,0.0,0.0
2023-09-16 02:25:00,128,995.0,750.0
2023-09-16 02:25:00,129,992.0,750.0
2023-09-16 02:25:00,130,0.0,0.0
2023-09-16 02:25:00,131,981.0,718.0
2023-09-16 02:25:00,132,940.0,758.0
2023-09-16 02:25:00,133,964.0,755.0
2023-09-16 02:25:00,134,0.0,0.0
2023-09-16 02:25:00,135,291.0,238.799805
2023-09-16 02:25:00,136,0.0,0.0
2023-09-16 02:25:00,137,0.0,0.0
2023-09-16 02:25:00,138,0.0,0.0
2023-09-16 02:25:00,139,289.0,201.0
2023-09-16 02:25:00,140,289.0,201.0
2023-09-16 02:25:00,141,273.0,188.0
2023-09-16 02:25:00,142,169.5,88.0
2023-09-16 02:25:00,143,169.5,89.143059
2023-09-16 02:25:00,144,173.0,104.0
2023-09-16 02:25:00,145,166.5,88.436272
2023-09-16 02:25:00,146,166.5,88.436272
2023-09-16 02:25:00,147,169.0,104.0
2023-09-16 02:25:00,150,0.0,0.0
2023-09-16 02:25:00,151,0.0,0.0
2023-09-16 02:25:00,152,0.0,0.0
2023-09-16 02:25:00,153,0.0,0.0
2023-09-16 02:25:00,154,240.0,134.0
2023-09-16 02:25:00,155,123.0,67.0
2023-09-16 02:25:00,156,0.0,0.0
2023-09-16 02:25:00,158,0.0,0.0
2023-09-16 02:25:00,159,997.0,795.0
2023-09-16 02:25:00,160,1012.0,795.0
2023-09-16 02:25:00,161,0.0,0.0
2023-09-16 02:25:00,162,300.0,220.0
2023-09-16 02:25:00,166,0.0,0.0
2023-09-16 02:25:00,167,0.0,0.0
2023-09-16 02:25:00,168,0.0,0.0
2023-09-16 02:25:00,169,0.0,0.0
2023-09-16 02:25:00,170,0.0,0.0
2023-09-16 02:25:00,171,0.0,0.0
2023-09-16 02:25:00,172,141.0,95.001068
2023-09-16 02:25:00,173,0.0,0.0
2023-09-16 02:25:00,174,83.5,47.500534
2023-09-16 02:25:00,175,0.0,0.0
2023-09-16 02:25:00,176,286.160614,153.843781
2023-09-16 02:25:00,177,157.0,106.0
2023-09-16 02:25:00,178,0.0,0.0
2023-09-16 02:25:00,179,0.0,0.0
2023-09-16 02:25:00,180,0.0,0.0
2023-09-16 02:25:00,181,0.0,0.0
2023-09-16 02:25:00,182,0.0,0.0
2023-09-16 02:25:00,183,0.0,0.0
2023-09-16 02:25:00,184,0.0,0.0
2023-09-16 02:25:00,185,0.0,0.0
2023-09-16 02:25:00,186,0.0,0.0
2023-09-16 02:25:00,187,156.5,115.997803
2023-09-16 02:25:00,188,156.5,115.997803
2023-09-16 02:25:00,189,181.0,120.0
2023-09-16 02:25:00,190,990.0,795.0
2023-09-16 02:25:00,191,991.0,795.0
2023-09-16 02:25:00,193,12.578156,11.999903
2023-09-16 02:25:00,194,0.0,0.0
2023-09-16 02:25:00,195,0.0,0.0
2023-09-16 02:25:00,196,0.0,0.0
2023-09-16 02:25:00,197,0.0,0.0
2023-09-16 02:25:00,198,200.0,120.0
2023-09-16 02:25:00,200,0.0,0.0
2023-09-16 02:25:00,207,75.0,60.0
2023-09-16 02:25:00,208,0.0,0.0
2023-09-16 02:25:00,209,75.0,60.0
2023-09-16 02:25:00,210,75.0,60.0
2023-09-16 02:25:00,211,0.0,0.0
2023-09-16 02:25:00,212,89.733116,89.733116
2023-09-16 02:25:00,213,0.0,0.0
2023-09-16 02:25:00,214,0.0,0.0
2023-09-16 02:25:00,215,0.0,0.0
2023-09-16 02:25:00,216,0.0,0.0
2023-09-16 02:25:00,217,25.0,20.99826
2023-09-16 02:25:00,218,25.0,20.99826
2023-09-16 02:25:00,219,0.0,0.0
2023-09-16 02:25:00,220,25.0,20.99826
2023-09-16 02:25:00,231,0.0,0.0
2023-09-16 02:25:00,232,0.0,0.0
2023-09-16 02:25:00,233,0.0,0.0
2023-09-16 02:25:00,234,0.0,0.0
2023-09-16 02:25:00,237,0.0,0.0
2023-09-16 02:25:00,238,0.0,0.0
2023-09-16 02:25:00,240,284.0,200.0
2023-09-16 02:25:00,241,143.0,100.0
2023-09-16 02:25:00,242,0.0,0.0
2023-09-16 02:25:00,243,0.0,0.0
2023-09-16 02:25:00,244,0.0,0.0
2023-09-16 02:25:00,247,0.0,0.0
2023-09-16 02:25:00,248,0.0,0.0
2023-09-16 02:25:00,249,0.0,0.0
2023-09-16 02:25:00,250,0.0,0.0
2023-09-16 02:25:00,251,0.0,0.0
2023-09-16 02:25:00,252,0.0,0.0
2023-09-16 02:25:00,253,0.0,0.0
2023-09-16 02:25:00,254,0.0,0.0
2023-09-16 02:25:00,255,249.0,167.0
2023-09-16 02:25:00,256,249.0,167.0
2023-09-16 02:25:00,257,265.0,216.0
2023-09-16 02:25:00,258,253.0,162.007477
2023-09-16 02:25:00,259,253.0,162.007477
2023-09-16 02:25:00,260,248.0,208.0
2023-09-16 02:25:00,264,10.000229,5.000229
2023-09-16 02:25:00,265,10.000229,5.000229
2023-09-16 02:25:00,266,0.0,0.0
2023-09-16 02:25:00,267,300.0,230.0
2023-09-16 02:25:00,268,0.0,0.0
2023-09-16 02:25:00,269,0.0,0.0
2023-09-16 02:25:00,270,0.0,0.0
2023-09-16 02:25:00,271,0.0,0.0
2023-09-16 02:25:00,272,0.0,0.0
2023-09-16 02:25:00,273,0.0,0.0
2023-09-16 02:25:00,274,0.0,0.0
2023-09-16 02:25:00,275,0.0,0.0
2023-09-16 02:25:00,276,0.0,0.0
2023-09-16 02:25:00,277,0.0,0.0
2023-09-16 02:25:00,278,0.0,0.0
2023-09-16 02:25:00,279,0.0,0.0
2023-09-16 02:25:00,280,0.0,0.0
2023-09-16 02:25:00,281,0.0,0.0
2023-09-16 02:25:00,282,0.0,0.0
2023-09-16 02:25:00,283,0.0,0.0
2023-09-16 02:25:00,284,0.0,0.0
2023-09-16 02:25:00,285,0.0,0.0
2023-09-16 02:25:00,286,0.0,0.0
2023-09-16 02:25:00,287,0.0,0.0
2023-09-16 02:25:00,288,0.0,0.0
2023-09-16 02:25:00,289,0.0,0.0
2023-09-16 02:25:00,290,0.0,0.0
2023-09-16 02:25:00,291,0.0,0.0
2023-09-16 02:25:00,292,0.0,0.0
2023-09-16 02:25:00,293,0.0,0.0
2023-09-16 02:25:00,294,0.0,0.0
2023-09-16 02:25:00,299,0.0,0.0
2023-09-16 02:25:00,300,0.0,0.0
2023-09-16 02:25:00,301,0.0,0.0
2023-09-16 02:25:00,302,0.0,0.0
2023-09-16 02:25:00,303,0.0,0.0
2023-09-16 02:25:00,304,0.0,0.0
2023-09-16 02:25:00,305,315.538879,215.001404
2023-09-16 02:25:00,306,0.0,0.0
2023-09-16 02:25:00,307,300.0802,200.004578
2023-09-16 02:25:00,308,0.0,0.0
2023-09-16 02:25:00,309,0.0,0.0
2023-09-16 02:25:00,310,0.0,0.0
2023-09-16 02:25:00,311,0.0,0.0
2023-09-16 02:25:00,312,0.0,0.0
2023-09-16 02:25:00,313,0.0,0.0
2023-09-16 02:25:00,314,0.0,0.0
2023-09-16 02:25:00,315,0.0,0.0
2023-09-16 02:25:00,316,0.0,0.0
2023-09-16 02:25:00,317,0.0,0.0
2023-09-16 02:25:00,318,0.0,0.0
2023-09-16 02:25:00,319,0.0,0.0
2023-09-16 02:25:00,320,0.0,0.0
2023-09-16 02:25:00,321,0.0,0.0
2023-09-16 02:25:00,322,0.0,0.0
2023-09-16 02:25:00,323,161.0,122.0
2023-09-16 02:25:00,324,161.0,122.0
2023-09-16 02:25:00,325,171.0,136.0
2023-09-16 02:25:00,326,0.0,0.0
2023-09-16 02:25:00,327,0.0,0.0
2023-09-16 02:25:00,328,0.0,0.0
2023-09-16 02:25:00,329,0.0,0.0
2023-09-16 02:25:00,330,0.0,0.0
2023-09-16 02:25:00,331,816.0,658.579102
2023-09-16 02:25:00,332,519.0,519.0
2023-09-16 02:25:00,333,0.0,0.0
2023-09-16 02:25:00,334,0.0,0.0
2023-09-16 02:25:00,335,0.0,0.0
2023-09-16 02:25:00,336,0.0,0.0
2023-09-16 02:25:00,337,0.0,0.0
2023-09-16 02:25:00,338,0.0,0.0
2023-09-16 02:25:00,339,0.0,0.0
2023-09-16 02:25:00,340,818.0,674.178955
2023-09-16 02:25:00,341,0.0,0.0
2023-09-16 02:25:00,342,166.0,135.0
2023-09-16 02:25:00,343,167.0,135.0
2023-09-16 02:25:00,344,0.0,0.0
2023-09-16 02:25:00,345,0.0,0.0
2023-09-16 02:25:00,346,114.0,80.0
2023-09-16 02:25:00,347,188.0,163.0
2023-09-16 02:25:00,348,0.0,0.0
2023-09-16 02:25:00,349,0.0,0.0
2023-09-16 02:25:00,350,0.0,0.0
2023-09-16 02:25:00,351,0.0,0.0
2023-09-16 02:25:00,352,0.0,0.0
2023-09-16 02:25:00,353,0.0,0.0
2023-09-16 02:25:00,354,0.0,0.0
2023-09-16 02:25:00,355,0.0,0.0
2023-09-16 02:25:00,356,0.0,0.0
2023-09-16 02:25:00,357,0.0,0.0
2023-09-16 02:25:00,358,0.0,0.0
2023-09-16 02:25:00,359,0.0,0.0
2023-09-16 02:25:00,360,0.0,0.0
2023-09-16 02:25:00,361,0.0,0.0
2023-09-16 02:25:00,362,0.0,0.0
2023-09-16 02:25:00,363,0.0,0.0
2023-09-16 02:25:00,366,418.01062,355.0
2023-09-16 02:25:00,367,422.009644,355.0
2023-09-16 02:25:00,368,0.0,0.0
2023-09-16 02:25:00,369,0.0,0.0
2023-09-16 02:25:00,370,0.0,0.0
2023-09-16 02:25:00,371,0.0,0.0
2023-09-16 02:25:00,372,0.0,0.0
2023-09-16 02:25:00,373,89.922394,69.917511
2023-09-16 02:25:00,374,89.922394,69.917511
2023-09-16 02:25:00,375,86.0,69.917511
2023-09-16 02:25:00,376,0.0,0.0
2023-09-16 02:25:00,377,0.0,0.0
2023-09-16 02:25:00,378,0.0,0.0
2023-09-16 02:25:00,379,0.0,0.0
2023-09-16 02:25:00,380,0.0,0.0
2023-09-16 02:25:00,381,0.0,0.0
2023-09-16 02:25:00,382,0.0,0.0
2023-09-16 02:25:00,383,0.0,0.0
2023-09-16 02:25:00,384,0.0,0.0
2023-09-16 02:25:00,385,279.5,181.044983
2023-09-16 02:25:00,386,279.5,182.647156
2023-09-16 02:25:00,387,276.0,202.0
2023-09-16 02:25:00,388,0.0,0.0
2023-09-16 02:25:00,389,0.0,0.0
2023-09-16 02:25:00,390,0.0,0.0
2023-09-16 02:25:00,419,0.0,0.0
2023-09-16 02:25:00,420,0.0,0.0
2023-09-16 02:25:00,421,0.0,0.0
2023-09-16 02:25:00,422,258.0,180.0
2023-09-16 02:25:00,423,258.0,180.0
2023-09-16 02:25:00,432,293.0,216.0
2023-09-16 02:25:00,433,374.891968,254.0
2023-09-16 02:25:00,434,277.5,180.013397
2023-09-16 02:25:00,435,277.5,180.013397
2023-09-16 02:25:00,436,278.0,180.013397
2023-09-16 02:25:00,437,278.0,180.013397
2023-09-16 02:25:00,438,281.0,208.0
2023-09-16 02:25:00,439,282.0,208.0
2023-09-16 02:25:00,440,163.5,120.0
2023-09-16 02:25:00,441,163.5,120.0
2023-09-16 02:25:00,442,174.0,120.0
2023-09-16 02:25:00,443,0.0,0.0
2023-09-16 02:25:00,444,0.0,0.0
2023-09-16 02:25:00,450,233.0,130.414734
2023-09-16 02:25:00,451,134.0,85.0
2023-09-16 02:25:00,452,0.0,0.0
2023-09-16 02:25:00,453,0.0,0.0
2023-09-16 02:25:00,459,384.416138,264.399994
2023-09-16 02:25:00,467,12.0,5.000153
2023-09-16 02:25:00,468,12.0,4.000366
2023-09-16 02:25:00,469,5.0,1.600391
2023-09-16 02:25:00,471,0.0,0.0
2023-09-16 02:25:00,472,209.99176,180.0
2023-09-16 02:25:00,473,105.0,90.0
2023-09-16 02:25:00,474,210.0,180.0
2023-09-16 02:25:00,475,105.0,90.0
2023-09-16 02:25:00,477,0.0,0.0
2023-09-16 02:25:00,478,0.0,0.0
2023-09-16 02:25:00,479,0.0,0.0
2023-09-16 02:25:00,480,0.0,0.0
2023-09-16 02:25:00,481,0.0,0.0
2023-09-16 02:25:00,482,0.0,0.0
2023-09-16 02:25:00,485,0.0,0.0
2023-09-16 02:25:00,486,0.0,0.0
2023-09-16 02:25:00,487,0.0,0.0
2023-09-16 02:25:00,488,0.0,0.0
2023-09-16 02:25:00,489,984.0,795.0
2023-09-16 02:25:00,490,0.0,0.0
2023-09-16 02:25:00,491,960.0,791.0
2023-09-16 02:25:00,492,963.0,786.0
2023-09-16 02:25:00,493,986.0,795.0
2023-09-16 02:25:00,494,0.0,0.0
2023-09-16 02:25:00,495,300.0,200.0
2023-09-16 02:25:00,496,0.0,0.0
2023-09-16 02:25:00,497,0.0,0.0
2023-09-16 02:25:00,498,0.0,0.0
2023-09-16 02:25:00,499,0.0,0.0
2023-09-16 02:25:00,501,292.5,158.003479
2023-09-16 02:25:00,502,281.661377,281.661377
2023-09-16 02:25:00,503,292.0,200.0
2023-09-16 02:25:00,507,0.0,0.0
2023-09-16 02:25:00,508,0.0,0.0
2023-09-16 02:25:00,511,0.0,0.0
2023-09-16 02:25:00,512,0.0,0.0
2023-09-16 02:25:00,513,333.0,150.0
2023-09-16 02:25:00,514,136.0,120.0
2023-09-16 02:25:00,516,0.0,0.0
2023-09-16 02:25:00,521,939.0,780.191895
2023-09-16 02:25:00,522,910.0,577.0
2023-09-16 02:25:00,523,0.0,0.0
2023-09-16 02:25:00,524,0.0,0.0
2023-09-16 02:25:00,525,0.0,0.0
2023-09-16 02:25:00,526,259.0,131.0
2023-09-16 02:25:00,527,1357.0,1058.099976
2023-09-16 02:25:00,528,259.0,131.0
2023-09-16 02:25:00,529,875.484619,666.189636
2023-09-16 02:25:00,530,875.484619,677.89032
2023-09-16 02:25:00,533,0.0,0.0
2023-09-16 02:25:00,534,0.0,0.0
2023-09-16 02:25:00,535,0.0,0.0
2023-09-16 02:25:00,536,0.0,0.0
2023-09-16 02:25:00,537,0.0,0.0
2023-09-16 02:25:00,538,0.0,0.0
2023-09-16 02:25:00,539,336.0,168.0
2023-09-16 02:25:00,540,148.0,84.0
2023-09-16 02:25:00,541,77.0,50.0
2023-09-16 02:25:00,542,42.0,38.500824
2023-09-16 02:25:00,544,1012.0,795.0
2023-09-16 02:25:00,545,1012.0,795.0
2023-09-16 02:25:00,546,358.0,186.0
2023-09-16 02:25:00,547,358.0,186.0
2023-09-16 02:25:00,548,326.0,254.0
2023-09-16 02:25:00,549,239.0,120.0
2023-09-16 02:25:00,550,117.0,90.0
2023-09-16 02:25:00,554,788.922729,665.0
2023-09-16 02:25:00,555,0.0,0.0
2023-09-16 02:25:00,556,0.0,0.0
2023-09-16 02:25:00,557,0.0,0.0
2023-09-16 02:25:00,558,0.0,0.0
2023-09-16 02:25:00,559,0.0,0.0
2023-09-16 02:25:00,560,0.0,0.0
2023-09-16 02:30:00,1,0.0,0.0
2023-09-16 02:30:00,2,0.0,0.0
2023-09-16 02:30:00,3,419.653412,364.991486
2023-09-16 02:30:00,4,0.0,0.0
2023-09-16 02:30:00,5,0.0,0.0
2023-09-16 02:30:00,6,416.895172,364.991486
2023-09-16 02:30:00,7,416.263672,364.991486
2023-09-16 02:30:00,8,0.0,0.0
2023-09-16 02:30:00,9,0.0,0.0
2023-09-16 02:30:00,10,457.275391,364.371613
2023-09-16 02:30:00,11,0.0,0.0
2023-09-16 02:30:00,12,350.0,200.0
2023-09-16 02:30:00,15,0.0,0.0
2023-09-16 02:30:00,16,524.0,482.25116
2023-09-16 02:30:00,17,0.0,0.0
2023-09-16 02:30:00,18,466.0,433.227295
2023-09-16 02:30:00,27,615.0,615.0
2023-09-16 02:30:00,28,0.0,0.0
2023-09-16 02:30:00,29,612.0,612.0
2023-09-16 02:30:00,33,0.0,0.0
2023-09-16 02:30:00,36,982.0,795.0
2023-09-16 02:30:00,37,979.0,795.0
2023-09-16 02:30:00,43,0.0,0.0
2023-09-16 02:30:00,46,506.0,449.767334
2023-09-16 02:30:00,47,0.0,0.0
2023-09-16 02:30:00,48,462.688873,409.872833
2023-09-16 02:30:00,49,0.0,0.0
2023-09-16 02:30:00,50,0.0,0.0
2023-09-16 02:30:00,51,463.0,405.012726
2023-09-16 02:30:00,52,0.0,0.0
2023-09-16 02:30:00,53,0.0,0.0
2023-09-16 02:30:00,54,0.0,0.0
2023-09-16 02:30:00,55,0.0,0.0
2023-09-16 02:30:00,56,0.0,0.0
2023-09-16 02:30:00,57,0.0,0.0
2023-09-16 02:30:00,58,0.0,0.0
2023-09-16 02:30:00,59,0.0,0.0
2023-09-16 02:30:00,60,0.0,0.0
2023-09-16 02:30:00,61,0.0,0.0
2023-09-16 02:30:00,62,461.002716,392.002533
2023-09-16 02:30:00,63,0.0,0.0
2023-09-16 02:30:00,64,421.755524,341.663025
2023-09-16 02:30:00,65,0.0,0.0
2023-09-16 02:30:00,66,396.061188,354.081085
2023-09-16 02:30:00,67,374.414093,307.116974
2023-09-16 02:30:00,68,0.0,0.0
2023-09-16 02:30:00,69,872.392151,670.0
2023-09-16 02:30:00,70,870.611755,670.621338
2023-09-16 02:30:00,71,0.0,0.0
2023-09-16 02:30:00,72,0.0,0.0
2023-09-16 02:30:00,73,0.0,0.0
2023-09-16 02:30:00,74,0.0,0.0
2023-09-16 02:30:00,75,0.0,0.0
2023-09-16 02:30:00,76,0.0,0.0
2023-09-16 02:30:00,77,0.0,0.0
2023-09-16 02:30:00,78,0.0,0.0
2023-09-16 02:30:00,79,125.35714,110.005325
2023-09-16 02:30:00,80,80.5,65.0
2023-09-16 02:30:00,83,450.564667,405.64859
2023-09-16 02:30:00,84,323.609985,323.609985
2023-09-16 02:30:00,85,320.26001,320.0
2023-09-16 02:30:00,86,0.0,0.0
2023-09-16 02:30:00,87,0.0,0.0
2023-09-16 02:30:00,88,419.947235,348.37677
2023-09-16 02:30:00,89,455.993927,373.086548
2023-09-16 02:30:00,90,457.0,363.842163
2023-09-16 02:30:00,91,0.0,0.0
2023-09-16 02:30:00,92,896.513306,746.9375
2023-09-16 02:30:00,95,0.0,0.0
2023-09-16 02:30:00,96,0.0,0.0
2023-09-16 02:30:00,97,0.0,0.0
2023-09-16 02:30:00,98,0.0,0.0
2023-09-16 02:30:00,99,0.0,0.0
2023-09-16 02:30:00,100,0.0,0.0
2023-09-16 02:30:00,101,0.0,0.0
2023-09-16 02:30:00,102,0.0,0.0
2023-09-16 02:30:00,103,0.0,0.0
2023-09-16 02:30:00,104,0.0,0.0
2023-09-16 02:30:00,105,0.0,0.0
2023-09-16 02:30:00,106,0.0,0.0
2023-09-16 02:30:00,107,0.0,0.0
2023-09-16 02:30:00,108,0.0,0.0
2023-09-16 02:30:00,112,0.0,0.0
2023-09-16 02:30:00,113,0.0,0.0
2023-09-16 02:30:00,114,0.0,0.0
2023-09-16 02:30:00,115,921.0,762.83728
2023-09-16 02:30:00,116,917.99292,763.009888
2023-09-16 02:30:00,117,100.0,60.000153
2023-09-16 02:30:00,118,100.0,60.000153
2023-09-16 02:30:00,119,100.0,60.000153
2023-09-16 02:30:00,120,0.0,0.0
2023-09-16 02:30:00,126,0.0,0.0
2023-09-16 02:30:00,127,0.0,0.0
2023-09-16 02:30:00,128,995.0,750.0
2023-09-16 02:30:00,129,992.0,750.0
2023-09-16 02:30:00,130,0.0,0.0
2023-09-16 02:30:00,131,981.0,718.0
2023-09-16 02:30:00,132,940.0,758.0
2023-09-16 02:30:00,133,964.0,755.0
2023-09-16 02:30:00,134,0.0,0.0
2023-09-16 02:30:00,135,291.0,236.566437
2023-09-16 02:30:00,136,0.0,0.0
2023-09-16 02:30:00,137,0.0,0.0
2023-09-16 02:30:00,138,0.0,0.0
2023-09-16 02:30:00,139,289.0,201.0
2023-09-16 02:30:00,140,289.0,201.0
2023-09-16 02:30:00,141,273.0,188.0
2023-09-16 02:30:00,142,169.5,88.0
2023-09-16 02:30:00,143,169.5,89.143059
2023-09-16 02:30:00,144,173.0,104.0
2023-09-16 02:30:00,145,166.5,88.436272
2023-09-16 02:30:00,146,166.5,88.436272
2023-09-16 02:30:00,147,169.0,104.0
2023-09-16 02:30:00,150,0.0,0.0
2023-09-16 02:30:00,151,0.0,0.0
2023-09-16 02:30:00,152,0.0,0.0
2023-09-16 02:30:00,153,0.0,0.0
2023-09-16 02:30:00,154,240.0,134.0
2023-09-16 02:30:00,155,123.0,67.0
2023-09-16 02:30:00,156,0.0,0.0
2023-09-16 02:30:00,158,0.0,0.0
2023-09-16 02:30:00,159,997.0,795.0
2023-09-16 02:30:00,160,1012.0,795.0
2023-09-16 02:30:00,161,0.0,0.0
2023-09-16 02:30:00,162,300.0,220.0
2023-09-16 02:30:00,166,0.0,0.0
2023-09-16 02:30:00,167,0.0,0.0
2023-09-16 02:30:00,168,0.0,0.0
2023-09-16 02:30:00,169,0.0,0.0
2023-09-16 02:30:00,170,0.0,0.0
2023-09-16 02:30:00,171,0.0,0.0
2023-09-16 02:30:00,172,141.0,95.001068
2023-09-16 02:30:00,173,0.0,0.0
2023-09-16 02:30:00,174,83.5,47.500534
2023-09-16 02:30:00,175,0.0,0.0
2023-09-16 02:30:00,176,286.08432,153.557648
2023-09-16 02:30:00,177,157.0,106.0
2023-09-16 02:30:00,178,0.0,0.0
2023-09-16 02:30:00,179,0.0,0.0
2023-09-16 02:30:00,180,0.0,0.0
2023-09-16 02:30:00,181,0.0,0.0
2023-09-16 02:30:00,182,0.0,0.0
2023-09-16 02:30:00,183,0.0,0.0
2023-09-16 02:30:00,184,0.0,0.0
2023-09-16 02:30:00,185,0.0,0.0
2023-09-16 02:30:00,186,0.0,0.0
2023-09-16 02:30:00,187,156.5,115.997803
2023-09-16 02:30:00,188,156.5,115.997803
2023-09-16 02:30:00,189,181.0,120.0
2023-09-16 02:30:00,190,990.0,795.0
2023-09-16 02:30:00,191,991.0,795.0
2023-09-16 02:30:00,193,12.578156,11.999903
2023-09-16 02:30:00,194,0.0,0.0
2023-09-16 02:30:00,195,0.0,0.0
2023-09-16 02:30:00,196,0.0,0.0
2023-09-16 02:30:00,197,0.0,0.0
2023-09-16 02:30:00,198,200.0,120.0
2023-09-16 02:30:00,200,0.0,0.0
2023-09-16 02:30:00,207,75.0,60.0
2023-09-16 02:30:00,208,0.0,0.0
2023-09-16 02:30:00,209,75.0,60.0
2023-09-16 02:30:00,210,75.0,60.0
2023-09-16 02:30:00,211,0.0,0.0
2023-09-16 02:30:00,212,89.730827,89.730827
2023-09-16 02:30:00,213,0.0,0.0
2023-09-16 02:30:00,214,0.0,0.0
2023-09-16 02:30:00,215,0.0,0.0
2023-09-16 02:30:00,216,0.0,0.0
2023-09-16 02:30:00,217,25.0,20.99826
2023-09-16 02:30:00,218,25.0,20.99826
2023-09-16 02:30:00,219,0.0,0.0
2023-09-16 02:30:00,220,25.0,20.99826
2023-09-16 02:30:00,231,0.0,0.0
2023-09-16 02:30:00,232,0.0,0.0
2023-09-16 02:30:00,233,0.0,0.0
2023-09-16 02:30:00,234,0.0,0.0
2023-09-16 02:30:00,237,0.0,0.0
2023-09-16 02:30:00,238,0.0,0.0
2023-09-16 02:30:00,240,284.0,200.0
2023-09-16 02:30:00,241,143.0,100.0
2023-09-16 02:30:00,242,0.0,0.0
2023-09-16 02:30:00,243,0.0,0.0
2023-09-16 02:30:00,244,0.0,0.0
2023-09-16 02:30:00,247,0.0,0.0
2023-09-16 02:30:00,248,0.0,0.0
2023-09-16 02:30:00,249,0.0,0.0
2023-09-16 02:30:00,250,0.0,0.0
2023-09-16 02:30:00,251,0.0,0.0
2023-09-16 02:30:00,252,0.0,0.0
2023-09-16 02:30:00,253,0.0,0.0
2023-09-16 02:30:00,254,0.0,0.0
2023-09-16 02:30:00,255,249.0,167.0
2023-09-16 02:30:00,256,249.0,167.0
2023-09-16 02:30:00,257,265.0,216.0
2023-09-16 02:30:00,258,253.0,162.007477
2023-09-16 02:30:00,259,253.0,162.007477
2023-09-16 02:30:00,260,248.0,208.0
2023-09-16 02:30:00,264,10.000229,5.000229
2023-09-16 02:30:00,265,10.000229,5.000229
2023-09-16 02:30:00,266,0.0,0.0
2023-09-16 02:30:00,267,300.0,230.0
2023-09-16 02:30:00,268,0.0,0.0
2023-09-16 02:30:00,269,0.0,0.0
2023-09-16 02:30:00,270,0.0,0.0
2023-09-16 02:30:00,271,0.0,0.0
2023-09-16 02:30:00,272,0.0,0.0
2023-09-16 02:30:00,273,0.0,0.0
2023-09-16 02:30:00,274,0.0,0.0
2023-09-16 02:30:00,275,0.0,0.0
2023-09-16 02:30:00,276,0.0,0.0
2023-09-16 02:30:00,277,0.0,0.0
2023-09-16 02:30:00,278,0.0,0.0
2023-09-16 02:30:00,279,0.0,0.0
2023-09-16 02:30:00,280,0.0,0.0
2023-09-16 02:30:00,281,0.0,0.0
2023-09-16 02:30:00,282,82.0,50.0
2023-09-16 02:30:00,283,0.0,0.0
2023-09-16 02:30:00,284,0.0,0.0
2023-09-16 02:30:00,285,0.0,0.0
2023-09-16 02:30:00,286,0.0,0.0
2023-09-16 02:30:00,287,0.0,0.0
2023-09-16 02:30:00,288,0.0,0.0
2023-09-16 02:30:00,289,0.0,0.0
2023-09-16 02:30:00,290,0.0,0.0
2023-09-16 02:30:00,291,0.0,0.0
2023-09-16 02:30:00,292,0.0,0.0
2023-09-16 02:30:00,293,0.0,0.0
2023-09-16 02:30:00,294,0.0,0.0
2023-09-16 02:30:00,299,0.0,0.0
2023-09-16 02:30:00,300,0.0,0.0
2023-09-16 02:30:00,301,0.0,0.0
2023-09-16 02:30:00,302,0.0,0.0
2023-09-16 02:30:00,303,0.0,0.0
2023-09-16 02:30:00,304,0.0,0.0
2023-09-16 02:30:00,305,315.287476,215.001404
2023-09-16 02:30:00,306,0.0,0.0
2023-09-16 02:30:00,307,299.964783,200.004578
2023-09-16 02:30:00,308,0.0,0.0
2023-09-16 02:30:00,309,0.0,0.0
2023-09-16 02:30:00,310,0.0,0.0
2023-09-16 02:30:00,311,0.0,0.0
2023-09-16 02:30:00,312,0.0,0.0
2023-09-16 02:30:00,313,0.0,0.0
2023-09-16 02:30:00,314,0.0,0.0
2023-09-16 02:30:00,315,0.0,0.0
2023-09-16 02:30:00,316,0.0,0.0
2023-09-16 02:30:00,317,0.0,0.0
2023-09-16 02:30:00,318,0.0,0.0
2023-09-16 02:30:00,319,0.0,0.0
2023-09-16 02:30:00,320,0.0,0.0
2023-09-16 02:30:00,321,0.0,0.0
2023-09-16 02:30:00,322,0.0,0.0
2023-09-16 02:30:00,323,161.0,122.0
2023-09-16 02:30:00,324,161.0,122.0
2023-09-16 02:30:00,325,171.0,136.0
2023-09-16 02:30:00,326,0.0,0.0
2023-09-16 02:30:00,327,0.0,0.0
2023-09-16 02:30:00,328,0.0,0.0
2023-09-16 02:30:00,329,0.0,0.0
2023-09-16 02:30:00,330,0.0,0.0
2023-09-16 02:30:00,331,816.0,658.405945
2023-09-16 02:30:00,332,519.0,519.0
2023-09-16 02:30:00,333,0.0,0.0
2023-09-16 02:30:00,334,0.0,0.0
2023-09-16 02:30:00,335,0.0,0.0
2023-09-16 02:30:00,336,0.0,0.0
2023-09-16 02:30:00,337,0.0,0.0
2023-09-16 02:30:00,338,0.0,0.0
2023-09-16 02:30:00,339,0.0,0.0
2023-09-16 02:30:00,340,818.0,673.971558
2023-09-16 02:30:00,341,0.0,0.0
2023-09-16 02:30:00,342,166.0,135.0
2023-09-16 02:30:00,343,167.0,135.0
2023-09-16 02:30:00,344,0.0,0.0
2023-09-16 02:30:00,345,0.0,0.0
2023-09-16 02:30:00,346,114.0,80.0
2023-09-16 02:30:00,347,188.0,163.0
2023-09-16 02:30:00,348,0.0,0.0
2023-09-16 02:30:00,349,0.0,0.0
2023-09-16 02:30:00,350,0.0,0.0
2023-09-16 02:30:00,351,0.0,0.0
2023-09-16 02:30:00,352,0.0,0.0
2023-09-16 02:30:00,353,0.0,0.0
2023-09-16 02:30:00,354,0.0,0.0
2023-09-16 02:30:00,355,0.0,0.0
2023-09-16 02:30:00,356,0.0,0.0
2023-09-16 02:30:00,357,0.0,0.0
2023-09-16 02:30:00,358,0.0,0.0
2023-09-16 02:30:00,359,0.0,0.0
2023-09-16 02:30:00,360,0.0,0.0
2023-09-16 02:30:00,361,0.0,0.0
2023-09-16 02:30:00,362,0.0,0.0
2023-09-16 02:30:00,363,0.0,0.0
2023-09-16 02:30:00,366,416.810913,355.0
2023-09-16 02:30:00,367,420.809937,355.0
2023-09-16 02:30:00,368,0.0,0.0
2023-09-16 02:30:00,369,0.0,0.0
2023-09-16 02:30:00,370,0.0,0.0
2023-09-16 02:30:00,371,0.0,0.0
2023-09-16 02:30:00,372,0.0,0.0
2023-09-16 02:30:00,373,89.922394,69.917511
2023-09-16 02:30:00,374,89.922394,69.917511
2023-09-16 02:30:00,375,86.0,69.917511
2023-09-16 02:30:00,376,0.0,0.0
2023-09-16 02:30:00,377,0.0,0.0
2023-09-16 02:30:00,378,0.0,0.0
2023-09-16 02:30:00,379,0.0,0.0
2023-09-16 02:30:00,380,0.0,0.0
2023-09-16 02:30:00,381,0.0,0.0
2023-09-16 02:30:00,382,0.0,0.0
2023-09-16 02:30:00,383,0.0,0.0
2023-09-16 02:30:00,384,0.0,0.0
2023-09-16 02:30:00,385,279.5,181.014465
2023-09-16 02:30:00,386,279.5,181.106018
2023-09-16 02:30:00,387,276.0,202.0
2023-09-16 02:30:00,388,0.0,0.0
2023-09-16 02:30:00,389,0.0,0.0
2023-09-16 02:30:00,390,0.0,0.0
2023-09-16 02:30:00,419,0.0,0.0
2023-09-16 02:30:00,420,0.0,0.0
2023-09-16 02:30:00,421,0.0,0.0
2023-09-16 02:30:00,422,258.0,180.0
2023-09-16 02:30:00,423,258.0,180.0
2023-09-16 02:30:00,432,293.0,216.0
2023-09-16 02:30:00,433,372.167969,254.0
2023-09-16 02:30:00,434,277.5,180.013397
2023-09-16 02:30:00,435,277.5,180.013397
2023-09-16 02:30:00,436,278.0,180.013397
2023-09-16 02:30:00,437,278.0,180.013397
2023-09-16 02:30:00,438,281.0,208.0
2023-09-16 02:30:00,439,282.0,208.0
2023-09-16 02:30:00,440,163.5,120.0
2023-09-16 02:30:00,441,163.5,120.0
2023-09-16 02:30:00,442,174.0,120.0
2023-09-16 02:30:00,443,0.0,0.0
2023-09-16 02:30:00,444,0.0,0.0
2023-09-16 02:30:00,450,233.0,130.414734
2023-09-16 02:30:00,451,134.0,85.0
2023-09-16 02:30:00,452,0.0,0.0
2023-09-16 02:30:00,453,0.0,0.0
2023-09-16 02:30:00,459,384.648712,264.399994
2023-09-16 02:30:00,467,12.0,5.000153
2023-09-16 02:30:00,468,12.0,4.000366
2023-09-16 02:30:00,469,5.0,1.600391
2023-09-16 02:30:00,471,0.0,0.0
2023-09-16 02:30:00,472,209.99176,180.0
2023-09-16 02:30:00,473,105.0,90.0
2023-09-16 02:30:00,474,210.0,180.0
2023-09-16 02:30:00,475,105.0,90.0
2023-09-16 02:30:00,477,0.0,0.0
2023-09-16 02:30:00,478,0.0,0.0
2023-09-16 02:30:00,479,0.0,0.0
2023-09-16 02:30:00,480,0.0,0.0
2023-09-16 02:30:00,481,0.0,0.0
2023-09-16 02:30:00,482,0.0,0.0
2023-09-16 02:30:00,485,0.0,0.0
2023-09-16 02:30:00,486,0.0,0.0
2023-09-16 02:30:00,487,0.0,0.0
2023-09-16 02:30:00,488,0.0,0.0
2023-09-16 02:30:00,489,984.0,795.0
2023-09-16 02:30:00,490,0.0,0.0
2023-09-16 02:30:00,491,960.0,791.0
2023-09-16 02:30:00,492,963.0,786.0
2023-09-16 02:30:00,493,986.0,795.0
2023-09-16 02:30:00,494,0.0,0.0
2023-09-16 02:30:00,495,300.0,200.0
2023-09-16 02:30:00,496,0.0,0.0
2023-09-16 02:30:00,497,0.0,0.0
2023-09-16 02:30:00,498,0.0,0.0
2023-09-16 02:30:00,499,0.0,0.0
2023-09-16 02:30:00,501,292.5,158.003479
2023-09-16 02:30:00,502,277.175171,277.175171
2023-09-16 02:30:00,503,292.0,200.0
2023-09-16 02:30:00,507,0.0,0.0
2023-09-16 02:30:00,508,0.0,0.0
2023-09-16 02:30:00,511,0.0,0.0
2023-09-16 02:30:00,512,0.0,0.0
2023-09-16 02:30:00,513,333.0,150.0
2023-09-16 02:30:00,514,136.0,120.0
2023-09-16 02:30:00,516,0.0,0.0
2023-09-16 02:30:00,521,939.0,776.900574
2023-09-16 02:30:00,522,910.0,577.0
2023-09-16 02:30:00,523,0.0,0.0
2023-09-16 02:30:00,524,0.0,0.0
2023-09-16 02:30:00,525,0.0,0.0
2023-09-16 02:30:00,526,259.0,131.0
2023-09-16 02:30:00,527,1357.0,1058.099976
2023-09-16 02:30:00,528,259.0,131.0
2023-09-16 02:30:00,529,875.484619,666.248718
2023-09-16 02:30:00,530,875.484619,656.70166
2023-09-16 02:30:00,533,0.0,0.0
2023-09-16 02:30:00,534,0.0,0.0
2023-09-16 02:30:00,535,0.0,0.0
2023-09-16 02:30:00,536,0.0,0.0
2023-09-16 02:30:00,537,0.0,0.0
2023-09-16 02:30:00,538,0.0,0.0
2023-09-16 02:30:00,539,336.0,168.0
2023-09-16 02:30:00,540,148.0,84.0
2023-09-16 02:30:00,541,77.0,50.0
2023-09-16 02:30:00,542,42.0,38.500824
2023-09-16 02:30:00,544,1012.0,795.0
2023-09-16 02:30:00,545,1012.0,795.0
2023-09-16 02:30:00,546,358.0,186.0
2023-09-16 02:30:00,547,358.0,186.0
2023-09-16 02:30:00,548,326.0,254.0
2023-09-16 02:30:00,549,239.0,120.0
2023-09-16 02:30:00,550,117.0,90.0
2023-09-16 02:30:00,554,788.922729,665.0
2023-09-16 02:30:00,555,0.0,0.0
2023-09-16 02:30:00,556,0.0,0.0
2023-09-16 02:30:00,557,0.0,0.0
2023-09-16 02:30:00,558,0.0,0.0
2023-09-16 02:30:00,559,0.0,0.0
2023-09-16 02:30:00,560,0.0,0.0
2023-09-16 02:35:00,1,0.0,0.0
2023-09-16 02:35:00,2,0.0,0.0
2023-09-16 02:35:00,3,416.882629,364.991486
2023-09-16 02:35:00,4,0.0,0.0
2023-09-16 02:35:00,5,0.0,0.0
2023-09-16 02:35:00,6,415.558685,364.991486
2023-09-16 02:35:00,7,415.416382,364.991486
2023-09-16 02:35:00,8,0.0,0.0
2023-09-16 02:35:00,9,0.0,0.0
2023-09-16 02:35:00,10,457.929596,364.371613
2023-09-16 02:35:00,11,0.0,0.0
2023-09-16 02:35:00,12,350.0,200.0
2023-09-16 02:35:00,15,0.0,0.0
2023-09-16 02:35:00,16,524.0,482.159546
2023-09-16 02:35:00,17,0.0,0.0
2023-09-16 02:35:00,18,466.0,430.315552
2023-09-16 02:35:00,27,615.0,615.0
2023-09-16 02:35:00,28,0.0,0.0
2023-09-16 02:35:00,29,612.0,612.0
2023-09-16 02:35:00,33,0.0,0.0
2023-09-16 02:35:00,36,982.0,795.0
2023-09-16 02:35:00,37,979.0,795.0
2023-09-16 02:35:00,43,0.0,0.0
2023-09-16 02:35:00,46,506.0,445.443481
2023-09-16 02:35:00,47,0.0,0.0
2023-09-16 02:35:00,48,462.688873,409.872833
2023-09-16 02:35:00,49,0.0,0.0
2023-09-16 02:35:00,50,0.0,0.0
2023-09-16 02:35:00,51,463.0,405.012726
2023-09-16 02:35:00,52,0.0,0.0
2023-09-16 02:35:00,53,0.0,0.0
2023-09-16 02:35:00,54,0.0,0.0
2023-09-16 02:35:00,55,0.0,0.0
2023-09-16 02:35:00,56,0.0,0.0
2023-09-16 02:35:00,57,0.0,0.0
2023-09-16 02:35:00,58,0.0,0.0
2023-09-16 02:35:00,59,0.0,0.0
2023-09-16 02:35:00,60,0.0,0.0
2023-09-16 02:35:00,61,0.0,0.0
2023-09-16 02:35:00,62,461.002716,392.221558
2023-09-16 02:35:00,63,0.0,0.0
2023-09-16 02:35:00,64,421.755524,343.891724
2023-09-16 02:35:00,65,0.0,0.0
2023-09-16 02:35:00,66,396.334015,354.081085
2023-09-16 02:35:00,67,374.414093,307.116974
2023-09-16 02:35:00,68,0.0,0.0
2023-09-16 02:35:00,69,872.392151,670.0
2023-09-16 02:35:00,70,870.611755,670.621338
2023-09-16 02:35:00,71,0.0,0.0
2023-09-16 02:35:00,72,0.0,0.0
2023-09-16 02:35:00,73,0.0,0.0
2023-09-16 02:35:00,74,0.0,0.0
2023-09-16 02:35:00,75,0.0,0.0
2023-09-16 02:35:00,76,0.0,0.0
2023-09-16 02:35:00,77,0.0,0.0
2023-09-16 02:35:00,78,0.0,0.0
2023-09-16 02:35:00,79,125.35714,110.005325
2023-09-16 02:35:00,80,80.5,65.0
2023-09-16 02:35:00,83,450.564667,395.779816
2023-09-16 02:35:00,84,323.609985,323.609985
2023-09-16 02:35:00,85,320.26001,320.0
2023-09-16 02:35:00,86,0.0,0.0
2023-09-16 02:35:00,87,0.0,0.0
2023-09-16 02:35:00,88,419.972137,343.982819
2023-09-16 02:35:00,89,455.993927,371.255615
2023-09-16 02:35:00,90,457.0,362.651978
2023-09-16 02:35:00,91,0.0,0.0
2023-09-16 02:35:00,92,947.077881,746.845947
2023-09-16 02:35:00,95,0.0,0.0
2023-09-16 02:35:00,96,0.0,0.0
2023-09-16 02:35:00,97,0.0,0.0
2023-09-16 02:35:00,98,0.0,0.0
2023-09-16 02:35:00,99,0.0,0.0
2023-09-16 02:35:00,100,0.0,0.0
2023-09-16 02:35:00,101,0.0,0.0
2023-09-16 02:35:00,102,0.0,0.0
2023-09-16 02:35:00,103,0.0,0.0
2023-09-16 02:35:00,104,0.0,0.0
2023-09-16 02:35:00,105,0.0,0.0
2023-09-16 02:35:00,106,0.0,0.0
2023-09-16 02:35:00,107,0.0,0.0
2023-09-16 02:35:00,108,0.0,0.0
2023-09-16 02:35:00,112,0.0,0.0
2023-09-16 02:35:00,113,0.0,0.0
2023-09-16 02:35:00,114,0.0,0.0
2023-09-16 02:35:00,115,921.0,759.922913
2023-09-16 02:35:00,116,917.99292,752.19928
2023-09-16 02:35:00,117,100.0,60.000153
2023-09-16 02:35:00,118,100.0,60.000153
2023-09-16 02:35:00,119,100.0,60.000153
2023-09-16 02:35:00,120,0.0,0.0
2023-09-16 02:35:00,126,0.0,0.0
2023-09-16 02:35:00,127,0.0,0.0
2023-09-16 02:35:00,128,995.0,750.0
2023-09-16 02:35:00,129,992.0,750.0
2023-09-16 02:35:00,130,0.0,0.0
2023-09-16 02:35:00,131,981.0,718.0
2023-09-16 02:35:00,132,940.0,758.0
2023-09-16 02:35:00,133,964.0,755.0
2023-09-16 02:35:00,134,0.0,0.0
2023-09-16 02:35:00,135,291.0,235.722046
2023-09-16 02:35:00,136,0.0,0.0
2023-09-16 02:35:00,137,0.0,0.0
2023-09-16 02:35:00,138,0.0,0.0
2023-09-16 02:35:00,139,289.0,201.0
2023-09-16 02:35:00,140,289.0,201.0
2023-09-16 02:35:00,141,273.0,188.0
2023-09-16 02:35:00,142,169.5,88.0
2023-09-16 02:35:00,143,169.5,89.143059
2023-09-16 02:35:00,144,173.0,104.0
2023-09-16 02:35:00,145,166.5,88.436272
2023-09-16 02:35:00,146,166.5,88.436272
2023-09-16 02:35:00,147,169.0,104.0
2023-09-16 02:35:00,150,0.0,0.0
2023-09-16 02:35:00,151,0.0,0.0
2023-09-16 02:35:00,152,0.0,0.0
2023-09-16 02:35:00,153,0.0,0.0
2023-09-16 02:35:00,154,240.0,134.0
2023-09-16 02:35:00,155,123.0,67.0
2023-09-16 02:35:00,156,0.0,0.0
2023-09-16 02:35:00,158,0.0,0.0
2023-09-16 02:35:00,159,997.0,795.0
2023-09-16 02:35:00,160,1012.0,795.0
2023-09-16 02:35:00,161,0.0,0.0
2023-09-16 02:35:00,162,300.0,220.0
2023-09-16 02:35:00,166,0.0,0.0
2023-09-16 02:35:00,167,0.0,0.0
2023-09-16 02:35:00,168,0.0,0.0
2023-09-16 02:35:00,169,0.0,0.0
2023-09-16 02:35:00,170,0.0,0.0
2023-09-16 02:35:00,171,0.0,0.0
2023-09-16 02:35:00,172,3.065585,0.0
2023-09-16 02:35:00,173,0.0,0.0
2023-09-16 02:35:00,174,0.0,0.0
2023-09-16 02:35:00,175,0.0,0.0
2023-09-16 02:35:00,176,286.294098,153.710236
2023-09-16 02:35:00,177,157.0,106.0
2023-09-16 02:35:00,178,0.0,0.0
2023-09-16 02:35:00,179,0.0,0.0
2023-09-16 02:35:00,180,0.0,0.0
2023-09-16 02:35:00,181,0.0,0.0
2023-09-16 02:35:00,182,0.0,0.0
2023-09-16 02:35:00,183,0.0,0.0
2023-09-16 02:35:00,184,0.0,0.0
2023-09-16 02:35:00,185,0.0,0.0
2023-09-16 02:35:00,186,0.0,0.0
2023-09-16 02:35:00,187,156.5,115.997803
2023-09-16 02:35:00,188,156.5,115.997803
2023-09-16 02:35:00,189,181.0,120.0
2023-09-16 02:35:00,190,990.0,795.0
2023-09-16 02:35:00,191,991.0,795.0
2023-09-16 02:35:00,193,12.578156,11.999903
2023-09-16 02:35:00,194,0.0,0.0
2023-09-16 02:35:00,195,0.0,0.0
2023-09-16 02:35:00,196,0.0,0.0
2023-09-16 02:35:00,197,0.0,0.0
2023-09-16 02:35:00,198,200.0,120.0
2023-09-16 02:35:00,200,0.0,0.0
2023-09-16 02:35:00,207,75.0,60.0
2023-09-16 02:35:00,208,0.0,0.0
2023-09-16 02:35:00,209,75.0,60.0
2023-09-16 02:35:00,210,75.0,60.0
2023-09-16 02:35:00,211,0.0,0.0
2023-09-16 02:35:00,212,89.730827,89.730827
2023-09-16 02:35:00,213,0.0,0.0
2023-09-16 02:35:00,214,0.0,0.0
2023-09-16 02:35:00,215,0.0,0.0
2023-09-16 02:35:00,216,0.0,0.0
2023-09-16 02:35:00,217,25.0,20.99826
2023-09-16 02:35:00,218,25.0,20.99826
2023-09-16 02:35:00,219,0.0,0.0
2023-09-16 02:35:00,220,25.0,20.99826
2023-09-16 02:35:00,231,0.0,0.0
2023-09-16 02:35:00,232,0.0,0.0
2023-09-16 02:35:00,233,0.0,0.0
2023-09-16 02:35:00,234,0.0,0.0
2023-09-16 02:35:00,237,0.0,0.0
2023-09-16 02:35:00,238,0.0,0.0
2023-09-16 02:35:00,240,284.0,200.0
2023-09-16 02:35:00,241,143.0,100.0
2023-09-16 02:35:00,242,0.0,0.0
2023-09-16 02:35:00,243,0.0,0.0
2023-09-16 02:35:00,244,0.0,0.0
2023-09-16 02:35:00,247,0.0,0.0
2023-09-16 02:35:00,248,0.0,0.0
2023-09-16 02:35:00,249,0.0,0.0
2023-09-16 02:35:00,250,0.0,0.0
2023-09-16 02:35:00,251,0.0,0.0
2023-09-16 02:35:00,252,0.0,0.0
2023-09-16 02:35:00,253,0.0,0.0
2023-09-16 02:35:00,254,0.0,0.0
2023-09-16 02:35:00,255,249.0,167.0
2023-09-16 02:35:00,256,249.0,167.0
2023-09-16 02:35:00,257,265.0,216.0
2023-09-16 02:35:00,258,253.0,162.007477
2023-09-16 02:35:00,259,253.0,162.007477
2023-09-16 02:35:00,260,248.0,208.0
2023-09-16 02:35:00,264,10.000229,5.000229
2023-09-16 02:35:00,265,10.000229,5.000229
2023-09-16 02:35:00,266,0.0,0.0
2023-09-16 02:35:00,267,300.0,230.0
2023-09-16 02:35:00,268,0.0,0.0
2023-09-16 02:35:00,269,0.0,0.0
2023-09-16 02:35:00,270,0.0,0.0
2023-09-16 02:35:00,271,0.0,0.0
2023-09-16 02:35:00,272,0.0,0.0
2023-09-16 02:35:00,273,0.0,0.0
2023-09-16 02:35:00,274,0.0,0.0
2023-09-16 02:35:00,275,0.0,0.0
2023-09-16 02:35:00,276,0.0,0.0
2023-09-16 02:35:00,277,0.0,0.0
2023-09-16 02:35:00,278,0.0,0.0
2023-09-16 02:35:00,279,0.0,0.0
2023-09-16 02:35:00,280,0.0,0.0
2023-09-16 02:35:00,281,0.0,0.0
2023-09-16 02:35:00,282,0.0,0.0
2023-09-16 02:35:00,283,0.0,0.0
2023-09-16 02:35:00,284,0.0,0.0
2023-09-16 02:35:00,285,0.0,0.0
2023-09-16 02:35:00,286,0.0,0.0
2023-09-16 02:35:00,287,0.0,0.0
2023-09-16 02:35:00,288,0.0,0.0
2023-09-16 02:35:00,289,0.0,0.0
2023-09-16 02:35:00,290,0.0,0.0
2023-09-16 02:35:00,291,0.0,0.0
2023-09-16 02:35:00,292,0.0,0.0
2023-09-16 02:35:00,293,0.0,0.0
2023-09-16 02:35:00,294,0.0,0.0
2023-09-16 02:35:00,299,0.0,0.0
2023-09-16 02:35:00,300,0.0,0.0
2023-09-16 02:35:00,301,0.0,0.0
2023-09-16 02:35:00,302,0.0,0.0
2023-09-16 02:35:00,303,0.0,0.0
2023-09-16 02:35:00,304,0.0,0.0
2023-09-16 02:35:00,305,311.840302,215.001404
2023-09-16 02:35:00,306,0.0,0.0
2023-09-16 02:35:00,307,297.456299,200.004578
2023-09-16 02:35:00,308,0.0,0.0
2023-09-16 02:35:00,309,0.0,0.0
2023-09-16 02:35:00,310,0.0,0.0
2023-09-16 02:35:00,311,0.0,0.0
2023-09-16 02:35:00,312,0.0,0.0
2023-09-16 02:35:00,313,0.0,0.0
2023-09-16 02:35:00,314,0.0,0.0
2023-09-16 02:35:00,315,0.0,0.0
2023-09-16 02:35:00,316,0.0,0.0
2023-09-16 02:35:00,317,0.0,0.0
2023-09-16 02:35:00,318,0.0,0.0
2023-09-16 02:35:00,319,0.0,0.0
2023-09-16 02:35:00,320,0.0,0.0
2023-09-16 02:35:00,321,0.0,0.0
2023-09-16 02:35:00,322,0.0,0.0
2023-09-16 02:35:00,323,161.0,122.0
2023-09-16 02:35:00,324,161.0,122.0
2023-09-16 02:35:00,325,171.0,136.0
2023-09-16 02:35:00,326,0.0,0.0
2023-09-16 02:35:00,327,0.0,0.0
2023-09-16 02:35:00,328,0.0,0.0
2023-09-16 02:35:00,329,0.0,0.0
2023-09-16 02:35:00,330,0.0,0.0
2023-09-16 02:35:00,331,816.0,654.236328
2023-09-16 02:35:00,332,519.0,519.0
2023-09-16 02:35:00,333,0.0,0.0
2023-09-16 02:35:00,334,0.0,0.0
2023-09-16 02:35:00,335,0.0,0.0
2023-09-16 02:35:00,336,0.0,0.0
2023-09-16 02:35:00,337,0.0,0.0
2023-09-16 02:35:00,338,0.0,0.0
2023-09-16 02:35:00,339,0.0,0.0
2023-09-16 02:35:00,340,818.0,674.178955
2023-09-16 02:35:00,341,0.0,0.0
2023-09-16 02:35:00,342,166.0,135.0
2023-09-16 02:35:00,343,167.0,135.0
2023-09-16 02:35:00,344,0.0,0.0
2023-09-16 02:35:00,345,0.0,0.0
2023-09-16 02:35:00,346,114.0,80.0
2023-09-16 02:35:00,347,188.0,163.0
2023-09-16 02:35:00,348,0.0,0.0
2023-09-16 02:35:00,349,0.0,0.0
2023-09-16 02:35:00,350,0.0,0.0
2023-09-16 02:35:00,351,0.0,0.0
2023-09-16 02:35:00,352,0.0,0.0
2023-09-16 02:35:00,353,0.0,0.0
2023-09-16 02:35:00,354,0.0,0.0
2023-09-16 02:35:00,355,0.0,0.0
2023-09-16 02:35:00,356,0.0,0.0
2023-09-16 02:35:00,357,0.0,0.0
2023-09-16 02:35:00,358,0.0,0.0
2023-09-16 02:35:00,359,0.0,0.0
2023-09-16 02:35:00,360,0.0,0.0
2023-09-16 02:35:00,361,0.0,0.0
2023-09-16 02:35:00,362,0.0,0.0
2023-09-16 02:35:00,363,0.0,0.0
2023-09-16 02:35:00,366,416.910767,355.0
2023-09-16 02:35:00,367,421.009888,355.0
2023-09-16 02:35:00,368,0.0,0.0
2023-09-16 02:35:00,369,0.0,0.0
2023-09-16 02:35:00,370,0.0,0.0
2023-09-16 02:35:00,371,0.0,0.0
2023-09-16 02:35:00,372,0.0,0.0
2023-09-16 02:35:00,373,89.922394,69.917511
2023-09-16 02:35:00,374,89.922394,69.917511
2023-09-16 02:35:00,375,86.0,69.917511
2023-09-16 02:35:00,376,0.0,0.0
2023-09-16 02:35:00,377,0.0,0.0
2023-09-16 02:35:00,378,0.0,0.0
2023-09-16 02:35:00,379,0.0,0.0
2023-09-16 02:35:00,380,0.0,0.0
2023-09-16 02:35:00,381,0.0,0.0
2023-09-16 02:35:00,382,0.0,0.0
2023-09-16 02:35:00,383,0.0,0.0
2023-09-16 02:35:00,384,0.0,0.0
2023-09-16 02:35:00,385,279.5,181.044983
2023-09-16 02:35:00,386,279.5,180.800842
2023-09-16 02:35:00,387,276.0,202.0
2023-09-16 02:35:00,388,0.0,0.0
2023-09-16 02:35:00,389,0.0,0.0
2023-09-16 02:35:00,390,0.0,0.0
2023-09-16 02:35:00,419,0.0,0.0
2023-09-16 02:35:00,420,0.0,0.0
2023-09-16 02:35:00,421,0.0,0.0
2023-09-16 02:35:00,422,258.0,180.0
2023-09-16 02:35:00,423,258.0,180.0
2023-09-16 02:35:00,432,293.0,216.0
2023-09-16 02:35:00,433,369.626221,254.0
2023-09-16 02:35:00,434,277.5,180.013397
2023-09-16 02:35:00,435,277.5,180.013397
2023-09-16 02:35:00,436,278.0,180.013397
2023-09-16 02:35:00,437,278.0,180.013397
2023-09-16 02:35:00,438,281.0,208.0
2023-09-16 02:35:00,439,282.0,208.0
2023-09-16 02:35:00,440,163.5,120.0
2023-09-16 02:35:00,441,163.5,120.0
2023-09-16 02:35:00,442,174.0,120.0
2023-09-16 02:35:00,443,0.0,0.0
2023-09-16 02:35:00,444,0.0,0.0
2023-09-16 02:35:00,450,233.0,130.414734
2023-09-16 02:35:00,451,134.0,85.0
2023-09-16 02:35:00,452,0.0,0.0
2023-09-16 02:35:00,453,0.0,0.0
2023-09-16 02:35:00,459,383.283356,264.399994
2023-09-16 02:35:00,467,12.0,5.000153
2023-09-16 02:35:00,468,12.0,4.000366
2023-09-16 02:35:00,469,5.0,1.600391
2023-09-16 02:35:00,471,0.0,0.0
2023-09-16 02:35:00,472,209.99176,180.0
2023-09-16 02:35:00,473,105.0,90.0
2023-09-16 02:35:00,474,210.0,180.0
2023-09-16 02:35:00,475,105.0,90.0
2023-09-16 02:35:00,477,0.0,0.0
2023-09-16 02:35:00,478,0.0,0.0
2023-09-16 02:35:00,479,0.0,0.0
2023-09-16 02:35:00,480,0.0,0.0
2023-09-16 02:35:00,481,0.0,0.0
2023-09-16 02:35:00,482,0.0,0.0
2023-09-16 02:35:00,485,0.0,0.0
2023-09-16 02:35:00,486,0.0,0.0
2023-09-16 02:35:00,487,0.0,0.0
2023-09-16 02:35:00,488,0.0,0.0
2023-09-16 02:35:00,489,984.0,795.0
2023-09-16 02:35:00,490,0.0,0.0
2023-09-16 02:35:00,491,960.0,791.0
2023-09-16 02:35:00,492,963.0,786.0
2023-09-16 02:35:00,493,986.0,795.0
2023-09-16 02:35:00,494,0.0,0.0
2023-09-16 02:35:00,495,300.0,200.0
2023-09-16 02:35:00,496,0.0,0.0
2023-09-16 02:35:00,497,0.0,0.0
2023-09-16 02:35:00,498,0.0,0.0
2023-09-16 02:35:00,499,0.0,0.0
2023-09-16 02:35:00,501,292.5,158.003479
2023-09-16 02:35:00,502,272.460083,272.460083
2023-09-16 02:35:00,503,292.0,200.0
2023-09-16 02:35:00,507,0.0,0.0
2023-09-16 02:35:00,508,0.0,0.0
2023-09-16 02:35:00,511,0.0,0.0
2023-09-16 02:35:00,512,0.0,0.0
2023-09-16 02:35:00,513,333.0,150.0
2023-09-16 02:35:00,514,136.0,120.0
2023-09-16 02:35:00,516,0.0,0.0
2023-09-16 02:35:00,521,939.0,769.753784
2023-09-16 02:35:00,522,910.0,577.0
2023-09-16 02:35:00,523,0.0,0.0
2023-09-16 02:35:00,524,0.0,0.0
2023-09-16 02:35:00,525,0.0,0.0
2023-09-16 02:35:00,526,259.0,131.0
2023-09-16 02:35:00,527,1357.0,1058.099976
2023-09-16 02:35:00,528,259.0,131.0
2023-09-16 02:35:00,529,875.484619,660.132141
2023-09-16 02:35:00,530,875.484619,654.533264
2023-09-16 02:35:00,533,0.0,0.0
2023-09-16 02:35:00,534,0.0,0.0
2023-09-16 02:35:00,535,0.0,0.0
2023-09-16 02:35:00,536,0.0,0.0
2023-09-16 02:35:00,537,0.0,0.0
2023-09-16 02:35:00,538,0.0,0.0
2023-09-16 02:35:00,539,336.0,168.0
2023-09-16 02:35:00,540,148.0,84.0
2023-09-16 02:35:00,541,77.0,50.0
2023-09-16 02:35:00,542,42.0,38.500824
2023-09-16 02:35:00,544,1012.0,795.0
2023-09-16 02:35:00,545,1012.0,795.0
2023-09-16 02:35:00,546,358.0,186.0
2023-09-16 02:35:00,547,358.0,186.0
2023-09-16 02:35:00,548,326.0,254.0
2023-09-16 02:35:00,549,239.0,120.0
2023-09-16 02:35:00,550,117.0,90.0
2023-09-16 02:35:00,554,788.922729,665.0
2023-09-16 02:35:00,555,0.0,0.0
2023-09-16 02:35:00,556,0.0,0.0
2023-09-16 02:35:00,557,0.0,0.0
2023-09-16 02:35:00,558,0.0,0.0
2023-09-16 02:35:00,559,0.0,0.0
2023-09-16 02:35:00,560,0.0,0.0
2023-09-16 02:40:00,1,0.0,0.0
2023-09-16 02:40:00,2,0.0,0.0
2023-09-16 02:40:00,3,415.697968,364.991486
2023-09-16 02:40:00,4,0.0,0.0
2023-09-16 02:40:00,5,0.0,0.0
2023-09-16 02:40:00,6,411.044342,364.991486
2023-09-16 02:40:00,7,415.632141,364.991486
2023-09-16 02:40:00,8,0.0,0.0
2023-09-16 02:40:00,9,0.0,0.0
2023-09-16 02:40:00,10,453.264008,364.371613
2023-09-16 02:40:00,11,0.0,0.0
2023-09-16 02:40:00,12,350.0,200.0
2023-09-16 02:40:00,15,0.0,0.0
2023-09-16 02:40:00,16,524.0,475.987854
2023-09-16 02:40:00,17,0.0,0.0
2023-09-16 02:40:00,18,466.0,431.841522
2023-09-16 02:40:00,27,615.0,615.0
2023-09-16 02:40:00,28,0.0,0.0
2023-09-16 02:40:00,29,612.0,612.0
2023-09-16 02:40:00,33,0.0,0.0
2023-09-16 02:40:00,36,982.0,795.0
2023-09-16 02:40:00,37,979.0,795.0
2023-09-16 02:40:00,43,0.0,0.0
2023-09-16 02:40:00,46,506.0,450.963226
2023-09-16 02:40:00,47,0.0,0.0
2023-09-16 02:40:00,48,462.688873,410.591827
2023-09-16 02:40:00,49,0.0,0.0
2023-09-16 02:40:00,50,0.0,0.0
2023-09-16 02:40:00,51,463.0,405.012726
2023-09-16 02:40:00,52,0.0,0.0
2023-09-16 02:40:00,53,0.0,0.0
2023-09-16 02:40:00,54,0.0,0.0
2023-09-16 02:40:00,55,0.0,0.0
2023-09-16 02:40:00,56,0.0,0.0
2023-09-16 02:40:00,57,0.0,0.0
2023-09-16 02:40:00,58,0.0,0.0
2023-09-16 02:40:00,59,0.0,0.0
2023-09-16 02:40:00,60,0.0,0.0
2023-09-16 02:40:00,61,0.0,0.0
2023-09-16 02:40:00,62,461.002716,393.531403
2023-09-16 02:40:00,63,0.0,0.0
2023-09-16 02:40:00,64,421.755524,342.377014
2023-09-16 02:40:00,65,0.0,0.0
2023-09-16 02:40:00,66,396.755524,354.081085
2023-09-16 02:40:00,67,374.414093,307.116974
2023-09-16 02:40:00,68,0.0,0.0
2023-09-16 02:40:00,69,872.392151,670.0
2023-09-16 02:40:00,70,870.611755,670.392334
2023-09-16 02:40:00,71,0.0,0.0
2023-09-16 02:40:00,72,0.0,0.0
2023-09-16 02:40:00,73,0.0,0.0
2023-09-16 02:40:00,74,0.0,0.0
2023-09-16 02:40:00,75,0.0,0.0
2023-09-16 02:40:00,76,0.0,0.0
2023-09-16 02:40:00,77,0.0,0.0
2023-09-16 02:40:00,78,0.0,0.0
2023-09-16 02:40:00,79,125.35714,110.005325
2023-09-16 02:40:00,80,80.5,65.0
2023-09-16 02:40:00,83,450.564667,409.1604
2023-09-16 02:40:00,84,323.609985,323.609985
2023-09-16 02:40:00,85,320.26001,320.0
2023-09-16 02:40:00,86,0.0,0.0
2023-09-16 02:40:00,87,0.0,0.0
2023-09-16 02:40:00,88,419.972137,344.607788
2023-09-16 02:40:00,89,455.993927,374.991516
2023-09-16 02:40:00,90,457.0,363.275818
2023-09-16 02:40:00,91,0.0,0.0
2023-09-16 02:40:00,92,635.0,635.0
2023-09-16 02:40:00,95,0.0,0.0
2023-09-16 02:40:00,96,0.0,0.0
2023-09-16 02:40:00,97,0.0,0.0
2023-09-16 02:40:00,98,0.0,0.0
2023-09-16 02:40:00,99,0.0,0.0
2023-09-16 02:40:00,100,0.0,0.0
2023-09-16 02:40:00,101,0.0,0.0
2023-09-16 02:40:00,102,0.0,0.0
2023-09-16 02:40:00,103,0.0,0.0
2023-09-16 02:40:00,104,0.0,0.0
2023-09-16 02:40:00,105,0.0,0.0
2023-09-16 02:40:00,106,0.0,0.0
2023-09-16 02:40:00,107,0.0,0.0
2023-09-16 02:40:00,108,0.0,0.0
2023-09-16 02:40:00,112,0.0,0.0
2023-09-16 02:40:00,113,0.0,0.0
2023-09-16 02:40:00,114,0.0,0.0
2023-09-16 02:40:00,115,921.0,830.832947
2023-09-16 02:40:00,116,917.99292,840.862976
2023-09-16 02:40:00,117,100.0,60.000153
2023-09-16 02:40:00,118,100.0,60.000153
2023-09-16 02:40:00,119,100.0,60.000153
2023-09-16 02:40:00,120,0.0,0.0
2023-09-16 02:40:00,126,0.0,0.0
2023-09-16 02:40:00,127,0.0,0.0
2023-09-16 02:40:00,128,995.0,750.0
2023-09-16 02:40:00,129,992.0,750.0
2023-09-16 02:40:00,130,0.0,0.0
2023-09-16 02:40:00,131,981.0,718.0
2023-09-16 02:40:00,132,940.0,758.0
2023-09-16 02:40:00,133,964.0,755.0
2023-09-16 02:40:00,134,0.0,0.0
2023-09-16 02:40:00,135,291.0,235.733032
2023-09-16 02:40:00,136,0.0,0.0
2023-09-16 02:40:00,137,0.0,0.0
2023-09-16 02:40:00,138,0.0,0.0
2023-09-16 02:40:00,139,289.0,201.0
2023-09-16 02:40:00,140,289.0,201.0
2023-09-16 02:40:00,141,273.0,188.0
2023-09-16 02:40:00,142,169.5,88.0
2023-09-16 02:40:00,143,169.5,88.907463
2023-09-16 02:40:00,144,173.0,104.0
2023-09-16 02:40:00,145,166.5,88.436272
2023-09-16 02:40:00,146,166.5,88.200645
2023-09-16 02:40:00,147,169.0,104.0
2023-09-16 02:40:00,150,0.0,0.0
2023-09-16 02:40:00,151,0.0,0.0
2023-09-16 02:40:00,152,0.0,0.0
2023-09-16 02:40:00,153,0.0,0.0
2023-09-16 02:40:00,154,240.0,134.0
2023-09-16 02:40:00,155,123.0,67.0
2023-09-16 02:40:00,156,0.0,0.0
2023-09-16 02:40:00,158,0.0,0.0
2023-09-16 02:40:00,159,997.0,795.0
2023-09-16 02:40:00,160,1012.0,795.0
2023-09-16 02:40:00,161,0.0,0.0
2023-09-16 02:40:00,162,300.0,220.0
2023-09-16 02:40:00,166,0.0,0.0
2023-09-16 02:40:00,167,0.0,0.0
2023-09-16 02:40:00,168,0.0,0.0
2023-09-16 02:40:00,169,0.0,0.0
2023-09-16 02:40:00,170,0.0,0.0
2023-09-16 02:40:00,171,0.0,0.0
2023-09-16 02:40:00,172,0.0,0.0
2023-09-16 02:40:00,173,0.0,0.0
2023-09-16 02:40:00,174,0.0,0.0
2023-09-16 02:40:00,175,0.0,0.0
2023-09-16 02:40:00,176,286.236908,153.633942
2023-09-16 02:40:00,177,157.0,106.0
2023-09-16 02:40:00,178,0.0,0.0
2023-09-16 02:40:00,179,0.0,0.0
2023-09-16 02:40:00,180,0.0,0.0
2023-09-16 02:40:00,181,0.0,0.0
2023-09-16 02:40:00,182,0.0,0.0
2023-09-16 02:40:00,183,0.0,0.0
2023-09-16 02:40:00,184,0.0,0.0
2023-09-16 02:40:00,185,0.0,0.0
2023-09-16 02:40:00,186,0.0,0.0
2023-09-16 02:40:00,187,156.5,115.997803
2023-09-16 02:40:00,188,156.5,115.997803
2023-09-16 02:40:00,189,181.0,120.0
2023-09-16 02:40:00,190,990.0,795.0
2023-09-16 02:40:00,191,991.0,795.0
2023-09-16 02:40:00,193,12.578156,11.999903
2023-09-16 02:40:00,194,0.0,0.0
2023-09-16 02:40:00,195,0.0,0.0
2023-09-16 02:40:00,196,0.0,0.0
2023-09-16 02:40:00,197,0.0,0.0
2023-09-16 02:40:00,198,200.0,120.0
2023-09-16 02:40:00,200,0.0,0.0
2023-09-16 02:40:00,207,75.0,60.0
2023-09-16 02:40:00,208,0.0,0.0
2023-09-16 02:40:00,209,75.0,60.0
2023-09-16 02:40:00,210,75.0,60.0
2023-09-16 02:40:00,211,0.0,0.0
2023-09-16 02:40:00,212,89.730827,89.730827
2023-09-16 02:40:00,213,0.0,0.0
2023-09-16 02:40:00,214,0.0,0.0
2023-09-16 02:40:00,215,0.0,0.0
2023-09-16 02:40:00,216,0.0,0.0
2023-09-16 02:40:00,217,25.0,20.99826
2023-09-16 02:40:00,218,25.0,20.99826
2023-09-16 02:40:00,219,0.0,0.0
2023-09-16 02:40:00,220,25.0,20.99826
2023-09-16 02:40:00,231,0.0,0.0
2023-09-16 02:40:00,232,0.0,0.0
2023-09-16 02:40:00,233,0.0,0.0
2023-09-16 02:40:00,234,0.0,0.0
2023-09-16 02:40:00,237,0.0,0.0
2023-09-16 02:40:00,238,0.0,0.0
2023-09-16 02:40:00,240,284.0,200.0
2023-09-16 02:40:00,241,143.0,100.0
2023-09-16 02:40:00,242,0.0,0.0
2023-09-16 02:40:00,243,0.0,0.0
2023-09-16 02:40:00,244,0.0,0.0
2023-09-16 02:40:00,247,0.0,0.0
2023-09-16 02:40:00,248,0.0,0.0
2023-09-16 02:40:00,249,0.0,0.0
2023-09-16 02:40:00,250,0.0,0.0
2023-09-16 02:40:00,251,0.0,0.0
2023-09-16 02:40:00,252,0.0,0.0
2023-09-16 02:40:00,253,0.0,0.0
2023-09-16 02:40:00,254,0.0,0.0
2023-09-16 02:40:00,255,249.0,167.0
2023-09-16 02:40:00,256,249.0,167.0
2023-09-16 02:40:00,257,265.0,216.0
2023-09-16 02:40:00,258,253.0,162.007477
2023-09-16 02:40:00,259,253.0,162.007477
2023-09-16 02:40:00,260,248.0,208.0
2023-09-16 02:40:00,264,10.000229,5.000229
2023-09-16 02:40:00,265,10.000229,5.000229
2023-09-16 02:40:00,266,0.0,0.0
2023-09-16 02:40:00,267,300.0,230.0
2023-09-16 02:40:00,268,0.0,0.0
2023-09-16 02:40:00,269,0.0,0.0
2023-09-16 02:40:00,270,0.0,0.0
2023-09-16 02:40:00,271,0.0,0.0
2023-09-16 02:40:00,272,0.0,0.0
2023-09-16 02:40:00,273,0.0,0.0
2023-09-16 02:40:00,274,0.0,0.0
2023-09-16 02:40:00,275,0.0,0.0
2023-09-16 02:40:00,276,0.0,0.0
2023-09-16 02:40:00,277,0.0,0.0
2023-09-16 02:40:00,278,0.0,0.0
2023-09-16 02:40:00,279,0.0,0.0
2023-09-16 02:40:00,280,0.0,0.0
2023-09-16 02:40:00,281,0.0,0.0
2023-09-16 02:40:00,282,0.0,0.0
2023-09-16 02:40:00,283,0.0,0.0
2023-09-16 02:40:00,284,0.0,0.0
2023-09-16 02:40:00,285,0.0,0.0
2023-09-16 02:40:00,286,0.0,0.0
2023-09-16 02:40:00,287,0.0,0.0
2023-09-16 02:40:00,288,0.0,0.0
2023-09-16 02:40:00,289,0.0,0.0
2023-09-16 02:40:00,290,0.0,0.0
2023-09-16 02:40:00,291,0.0,0.0
2023-09-16 02:40:00,292,0.0,0.0
2023-09-16 02:40:00,293,0.0,0.0
2023-09-16 02:40:00,294,0.0,0.0
2023-09-16 02:40:00,299,0.0,0.0
2023-09-16 02:40:00,300,0.0,0.0
2023-09-16 02:40:00,301,0.0,0.0
2023-09-16 02:40:00,302,0.0,0.0
2023-09-16 02:40:00,303,0.0,0.0
2023-09-16 02:40:00,304,0.0,0.0
2023-09-16 02:40:00,305,310.850494,215.001404
2023-09-16 02:40:00,306,0.0,0.0
2023-09-16 02:40:00,307,296.223663,200.004578
2023-09-16 02:40:00,308,0.0,0.0
2023-09-16 02:40:00,309,0.0,0.0
2023-09-16 02:40:00,310,0.0,0.0
2023-09-16 02:40:00,311,0.0,0.0
2023-09-16 02:40:00,312,0.0,0.0
2023-09-16 02:40:00,313,0.0,0.0
2023-09-16 02:40:00,314,0.0,0.0
2023-09-16 02:40:00,315,0.0,0.0
2023-09-16 02:40:00,316,0.0,0.0
2023-09-16 02:40:00,317,0.0,0.0
2023-09-16 02:40:00,318,0.0,0.0
2023-09-16 02:40:00,319,0.0,0.0
2023-09-16 02:40:00,320,0.0,0.0
2023-09-16 02:40:00,321,0.0,0.0
2023-09-16 02:40:00,322,0.0,0.0
2023-09-16 02:40:00,323,161.0,122.0
2023-09-16 02:40:00,324,161.0,122.0
2023-09-16 02:40:00,325,171.0,136.0
2023-09-16 02:40:00,326,0.0,0.0
2023-09-16 02:40:00,327,0.0,0.0
2023-09-16 02:40:00,328,0.0,0.0
2023-09-16 02:40:00,329,0.0,0.0
2023-09-16 02:40:00,330,0.0,0.0
2023-09-16 02:40:00,331,816.0,654.829163
2023-09-16 02:40:00,332,519.0,519.0
2023-09-16 02:40:00,333,0.0,0.0
2023-09-16 02:40:00,334,0.0,0.0
2023-09-16 02:40:00,335,0.0,0.0
2023-09-16 02:40:00,336,0.0,0.0
2023-09-16 02:40:00,337,0.0,0.0
2023-09-16 02:40:00,338,0.0,0.0
2023-09-16 02:40:00,339,0.0,0.0
2023-09-16 02:40:00,340,818.0,674.635376
2023-09-16 02:40:00,341,0.0,0.0
2023-09-16 02:40:00,342,166.0,135.0
2023-09-16 02:40:00,343,167.0,135.0
2023-09-16 02:40:00,344,0.0,0.0
2023-09-16 02:40:00,345,0.0,0.0
2023-09-16 02:40:00,346,114.0,80.0
2023-09-16 02:40:00,347,188.0,163.0
2023-09-16 02:40:00,348,0.0,0.0
2023-09-16 02:40:00,349,0.0,0.0
2023-09-16 02:40:00,350,0.0,0.0
2023-09-16 02:40:00,351,0.0,0.0
2023-09-16 02:40:00,352,0.0,0.0
2023-09-16 02:40:00,353,0.0,0.0
2023-09-16 02:40:00,354,0.0,0.0
2023-09-16 02:40:00,355,0.0,0.0
2023-09-16 02:40:00,356,0.0,0.0
2023-09-16 02:40:00,357,0.0,0.0
2023-09-16 02:40:00,358,0.0,0.0
2023-09-16 02:40:00,359,0.0,0.0
2023-09-16 02:40:00,360,0.0,0.0
2023-09-16 02:40:00,361,0.0,0.0
2023-09-16 02:40:00,362,0.0,0.0
2023-09-16 02:40:00,363,0.0,0.0
2023-09-16 02:40:00,366,417.110718,355.0
2023-09-16 02:40:00,367,421.109985,355.0
2023-09-16 02:40:00,368,0.0,0.0
2023-09-16 02:40:00,369,0.0,0.0
2023-09-16 02:40:00,370,0.0,0.0
2023-09-16 02:40:00,371,0.0,0.0
2023-09-16 02:40:00,372,0.0,0.0
2023-09-16 02:40:00,373,89.922394,69.917511
2023-09-16 02:40:00,374,89.922394,69.917511
2023-09-16 02:40:00,375,86.0,69.917511
2023-09-16 02:40:00,376,0.0,0.0
2023-09-16 02:40:00,377,0.0,0.0
2023-09-16 02:40:00,378,0.0,0.0
2023-09-16 02:40:00,379,0.0,0.0
2023-09-16 02:40:00,380,0.0,0.0
2023-09-16 02:40:00,381,0.0,0.0
2023-09-16 02:40:00,382,0.0,0.0
2023-09-16 02:40:00,383,0.0,0.0
2023-09-16 02:40:00,384,0.0,0.0
2023-09-16 02:40:00,385,279.5,181.044983
2023-09-16 02:40:00,386,279.5,181.182312
2023-09-16 02:40:00,387,276.0,202.0
2023-09-16 02:40:00,388,0.0,0.0
2023-09-16 02:40:00,389,0.0,0.0
2023-09-16 02:40:00,390,0.0,0.0
2023-09-16 02:40:00,419,0.0,0.0
2023-09-16 02:40:00,420,0.0,0.0
2023-09-16 02:40:00,421,0.0,0.0
2023-09-16 02:40:00,422,258.0,180.0
2023-09-16 02:40:00,423,258.0,180.0
2023-09-16 02:40:00,432,293.0,216.0
2023-09-16 02:40:00,433,371.417145,254.0
2023-09-16 02:40:00,434,277.5,180.013397
2023-09-16 02:40:00,435,277.5,180.013397
2023-09-16 02:40:00,436,278.0,180.013397
2023-09-16 02:40:00,437,278.0,180.013397
2023-09-16 02:40:00,438,281.0,208.0
2023-09-16 02:40:00,439,282.0,208.0
2023-09-16 02:40:00,440,163.5,120.0
2023-09-16 02:40:00,441,163.5,120.0
2023-09-16 02:40:00,442,174.0,120.0
2023-09-16 02:40:00,443,0.0,0.0
2023-09-16 02:40:00,444,0.0,0.0
2023-09-16 02:40:00,450,233.0,130.414734
2023-09-16 02:40:00,451,134.0,85.0
2023-09-16 02:40:00,452,0.0,0.0
2023-09-16 02:40:00,453,0.0,0.0
2023-09-16 02:40:00,459,384.788361,264.399994
2023-09-16 02:40:00,467,12.0,5.000153
2023-09-16 02:40:00,468,12.0,4.000366
2023-09-16 02:40:00,469,5.0,1.600391
2023-09-16 02:40:00,471,0.0,0.0
2023-09-16 02:40:00,472,209.99176,180.0
2023-09-16 02:40:00,473,105.0,90.0
2023-09-16 02:40:00,474,210.0,180.0
2023-09-16 02:40:00,475,105.0,90.0
2023-09-16 02:40:00,477,0.0,0.0
2023-09-16 02:40:00,478,0.0,0.0
2023-09-16 02:40:00,479,0.0,0.0
2023-09-16 02:40:00,480,0.0,0.0
2023-09-16 02:40:00,481,0.0,0.0
2023-09-16 02:40:00,482,0.0,0.0
2023-09-16 02:40:00,485,0.0,0.0
2023-09-16 02:40:00,486,0.0,0.0
2023-09-16 02:40:00,487,0.0,0.0
2023-09-16 02:40:00,488,0.0,0.0
2023-09-16 02:40:00,489,984.0,795.0
2023-09-16 02:40:00,490,0.0,0.0
2023-09-16 02:40:00,491,960.0,791.0
2023-09-16 02:40:00,492,963.0,786.0
2023-09-16 02:40:00,493,986.0,795.0
2023-09-16 02:40:00,494,0.0,0.0
2023-09-16 02:40:00,495,300.0,200.0
2023-09-16 02:40:00,496,0.0,0.0
2023-09-16 02:40:00,497,0.0,0.0
2023-09-16 02:40:00,498,0.0,0.0
2023-09-16 02:40:00,499,0.0,0.0
2023-09-16 02:40:00,501,292.5,158.003479
2023-09-16 02:40:00,502,278.868896,278.868896
2023-09-16 02:40:00,503,292.0,200.0
2023-09-16 02:40:00,507,0.0,0.0
2023-09-16 02:40:00,508,0.0,0.0
2023-09-16 02:40:00,511,0.0,0.0
2023-09-16 02:40:00,512,0.0,0.0
2023-09-16 02:40:00,513,333.0,150.0
2023-09-16 02:40:00,514,136.0,120.0
2023-09-16 02:40:00,516,0.0,0.0
2023-09-16 02:40:00,521,939.0,776.884277
2023-09-16 02:40:00,522,910.0,577.0
2023-09-16 02:40:00,523,0.0,0.0
2023-09-16 02:40:00,524,0.0,0.0
2023-09-16 02:40:00,525,0.0,0.0
2023-09-16 02:40:00,526,259.0,131.0
2023-09-16 02:40:00,527,1357.0,1058.099976
2023-09-16 02:40:00,528,259.0,131.0
2023-09-16 02:40:00,529,977.751953,675.800232
2023-09-16 02:40:00,530,977.751953,674.939087
2023-09-16 02:40:00,533,0.0,0.0
2023-09-16 02:40:00,534,0.0,0.0
2023-09-16 02:40:00,535,0.0,0.0
2023-09-16 02:40:00,536,0.0,0.0
2023-09-16 02:40:00,537,0.0,0.0
2023-09-16 02:40:00,538,0.0,0.0
2023-09-16 02:40:00,539,336.0,168.0
2023-09-16 02:40:00,540,148.0,84.0
2023-09-16 02:40:00,541,77.0,50.0
2023-09-16 02:40:00,542,42.0,38.500824
2023-09-16 02:40:00,544,1012.0,795.0
2023-09-16 02:40:00,545,1012.0,795.0
2023-09-16 02:40:00,546,358.0,186.0
2023-09-16 02:40:00,547,358.0,186.0
2023-09-16 02:40:00,548,326.0,254.0
2023-09-16 02:40:00,549,239.0,120.0
2023-09-16 02:40:00,550,117.0,90.0
2023-09-16 02:40:00,554,905.402039,665.0
2023-09-16 02:40:00,555,0.0,0.0
2023-09-16 02:40:00,556,0.0,0.0
2023-09-16 02:40:00,557,0.0,0.0
2023-09-16 02:40:00,558,0.0,0.0
2023-09-16 02:40:00,559,0.0,0.0
2023-09-16 02:40:00,560,0.0,0.0
2023-09-16 02:45:00,1,0.0,0.0
2023-09-16 02:45:00,2,0.0,0.0
2023-09-16 02:45:00,3,419.247955,364.991486
2023-09-16 02:45:00,4,0.0,0.0
2023-09-16 02:45:00,5,0.0,0.0
2023-09-16 02:45:00,6,410.580017,364.991486
2023-09-16 02:45:00,7,417.407959,364.991486
2023-09-16 02:45:00,8,0.0,0.0
2023-09-16 02:45:00,9,0.0,0.0
2023-09-16 02:45:00,10,444.169067,364.371613
2023-09-16 02:45:00,11,0.0,0.0
2023-09-16 02:45:00,12,350.0,200.0
2023-09-16 02:45:00,15,0.0,0.0
2023-09-16 02:45:00,16,514.05249,454.05249
2023-09-16 02:45:00,17,0.0,0.0
2023-09-16 02:45:00,18,466.0,430.932159
2023-09-16 02:45:00,27,615.0,615.0
2023-09-16 02:45:00,28,0.0,0.0
2023-09-16 02:45:00,29,612.0,612.0
2023-09-16 02:45:00,33,0.0,0.0
2023-09-16 02:45:00,36,982.0,795.0
2023-09-16 02:45:00,37,979.0,795.0
2023-09-16 02:45:00,43,0.0,0.0
2023-09-16 02:45:00,46,506.0,451.603241
2023-09-16 02:45:00,47,0.0,0.0
2023-09-16 02:45:00,48,462.688873,409.872833
2023-09-16 02:45:00,49,0.0,0.0
2023-09-16 02:45:00,50,0.0,0.0
2023-09-16 02:45:00,51,463.0,405.012726
2023-09-16 02:45:00,52,0.0,0.0
2023-09-16 02:45:00,53,0.0,0.0
2023-09-16 02:45:00,54,0.0,0.0
2023-09-16 02:45:00,55,0.0,0.0
2023-09-16 02:45:00,56,0.0,0.0
2023-09-16 02:45:00,57,0.0,0.0
2023-09-16 02:45:00,58,0.0,0.0
2023-09-16 02:45:00,59,0.0,0.0
2023-09-16 02:45:00,60,0.0,0.0
2023-09-16 02:45:00,61,0.0,0.0
2023-09-16 02:45:00,62,461.002716,395.395294
2023-09-16 02:45:00,63,0.0,0.0
2023-09-16 02:45:00,64,421.755524,344.839874
2023-09-16 02:45:00,65,0.0,0.0
2023-09-16 02:45:00,66,396.978668,354.081085
2023-09-16 02:45:00,67,374.414093,307.116974
2023-09-16 02:45:00,68,0.0,0.0
2023-09-16 02:45:00,69,872.392151,677.638916
2023-09-16 02:45:00,70,870.611755,673.217529
2023-09-16 02:45:00,71,0.0,0.0
2023-09-16 02:45:00,72,0.0,0.0
2023-09-16 02:45:00,73,0.0,0.0
2023-09-16 02:45:00,74,0.0,0.0
2023-09-16 02:45:00,75,0.0,0.0
2023-09-16 02:45:00,76,0.0,0.0
2023-09-16 02:45:00,77,0.0,0.0
2023-09-16 02:45:00,78,0.0,0.0
2023-09-16 02:45:00,79,125.35714,110.005325
2023-09-16 02:45:00,80,80.5,65.0
2023-09-16 02:45:00,83,450.564667,410.625092
2023-09-16 02:45:00,84,323.609985,323.609985
2023-09-16 02:45:00,85,320.26001,320.0
2023-09-16 02:45:00,86,0.0,0.0
2023-09-16 02:45:00,87,0.0,0.0
2023-09-16 02:45:00,88,419.972137,345.744904
2023-09-16 02:45:00,89,455.993927,374.875519
2023-09-16 02:45:00,90,457.0,362.702393
2023-09-16 02:45:00,91,0.0,0.0
2023-09-16 02:45:00,92,635.0,635.0
2023-09-16 02:45:00,95,0.0,0.0
2023-09-16 02:45:00,96,0.0,0.0
2023-09-16 02:45:00,97,0.0,0.0
2023-09-16 02:45:00,98,0.0,0.0
2023-09-16 02:45:00,99,0.0,0.0
2023-09-16 02:45:00,100,0.0,0.0
2023-09-16 02:45:00,101,0.0,0.0
2023-09-16 02:45:00,102,0.0,0.0
2023-09-16 02:45:00,103,0.0,0.0
2023-09-16 02:45:00,104,0.0,0.0
2023-09-16 02:45:00,105,0.0,0.0
2023-09-16 02:45:00,106,0.0,0.0
2023-09-16 02:45:00,107,0.0,0.0
2023-09-16 02:45:00,108,0.0,0.0
2023-09-16 02:45:00,112,0.0,0.0
2023-09-16 02:45:00,113,0.0,0.0
2023-09-16 02:45:00,114,0.0,0.0
2023-09-16 02:45:00,115,921.0,767.567505
2023-09-16 02:45:00,116,917.99292,777.584167
2023-09-16 02:45:00,117,100.0,60.000153
2023-09-16 02:45:00,118,100.0,60.000153
2023-09-16 02:45:00,119,100.0,60.000153
2023-09-16 02:45:00,120,0.0,0.0
2023-09-16 02:45:00,126,0.0,0.0
2023-09-16 02:45:00,127,0.0,0.0
2023-09-16 02:45:00,128,995.0,750.0
2023-09-16 02:45:00,129,992.0,750.0
2023-09-16 02:45:00,130,0.0,0.0
2023-09-16 02:45:00,131,981.0,718.0
2023-09-16 02:45:00,132,940.0,758.0
2023-09-16 02:45:00,133,964.0,755.0
2023-09-16 02:45:00,134,0.0,0.0
2023-09-16 02:45:00,135,291.0,236.84024
2023-09-16 02:45:00,136,0.0,0.0
2023-09-16 02:45:00,137,0.0,0.0
2023-09-16 02:45:00,138,0.0,0.0
2023-09-16 02:45:00,139,289.0,201.0
2023-09-16 02:45:00,140,289.0,201.0
2023-09-16 02:45:00,141,273.0,188.0
2023-09-16 02:45:00,142,169.5,88.0
2023-09-16 02:45:00,143,169.5,89.143059
2023-09-16 02:45:00,144,173.0,104.0
2023-09-16 02:45:00,145,166.5,88.436272
2023-09-16 02:45:00,146,166.5,88.436272
2023-09-16 02:45:00,147,169.0,104.0
2023-09-16 02:45:00,150,0.0,0.0
2023-09-16 02:45:00,151,0.0,0.0
2023-09-16 02:45:00,152,0.0,0.0
2023-09-16 02:45:00,153,0.0,0.0
2023-09-16 02:45:00,154,240.0,134.0
2023-09-16 02:45:00,155,123.0,67.0
2023-09-16 02:45:00,156,0.0,0.0
2023-09-16 02:45:00,158,0.0,0.0
2023-09-16 02:45:00,159,997.0,795.0
2023-09-16 02:45:00,160,1012.0,795.0
2023-09-16 02:45:00,161,0.0,0.0
2023-09-16 02:45:00,162,300.0,220.0
2023-09-16 02:45:00,166,0.0,0.0
2023-09-16 02:45:00,167,0.0,0.0
2023-09-16 02:45:00,168,0.0,0.0
2023-09-16 02:45:00,169,0.0,0.0
2023-09-16 02:45:00,170,0.0,0.0
2023-09-16 02:45:00,171,0.0,0.0
2023-09-16 02:45:00,172,0.0,0.0
2023-09-16 02:45:00,173,0.0,0.0
2023-09-16 02:45:00,174,0.0,0.0
2023-09-16 02:45:00,175,0.0,0.0
2023-09-16 02:45:00,176,286.236908,153.767487
2023-09-16 02:45:00,177,157.0,106.0
2023-09-16 02:45:00,178,0.0,0.0
2023-09-16 02:45:00,179,0.0,0.0
2023-09-16 02:45:00,180,0.0,0.0
2023-09-16 02:45:00,181,0.0,0.0
2023-09-16 02:45:00,182,0.0,0.0
2023-09-16 02:45:00,183,0.0,0.0
2023-09-16 02:45:00,184,0.0,0.0
2023-09-16 02:45:00,185,0.0,0.0
2023-09-16 02:45:00,186,0.0,0.0
2023-09-16 02:45:00,187,156.5,115.997803
2023-09-16 02:45:00,188,156.5,115.997803
2023-09-16 02:45:00,189,181.0,120.0
2023-09-16 02:45:00,190,990.0,795.0
2023-09-16 02:45:00,191,991.0,795.0
2023-09-16 02:45:00,193,12.578156,11.999903
2023-09-16 02:45:00,194,0.0,0.0
2023-09-16 02:45:00,195,0.0,0.0
2023-09-16 02:45:00,196,0.0,0.0
2023-09-16 02:45:00,197,0.0,0.0
2023-09-16 02:45:00,198,200.0,120.0
2023-09-16 02:45:00,200,0.0,0.0
2023-09-16 02:45:00,207,75.0,60.0
2023-09-16 02:45:00,208,0.0,0.0
2023-09-16 02:45:00,209,75.0,60.0
2023-09-16 02:45:00,210,75.0,60.0
2023-09-16 02:45:00,211,0.0,0.0
2023-09-16 02:45:00,212,89.733116,89.733116
2023-09-16 02:45:00,213,0.0,0.0
2023-09-16 02:45:00,214,0.0,0.0
2023-09-16 02:45:00,215,0.0,0.0
2023-09-16 02:45:00,216,0.0,0.0
2023-09-16 02:45:00,217,25.0,20.99826
2023-09-16 02:45:00,218,25.0,20.99826
2023-09-16 02:45:00,219,0.0,0.0
2023-09-16 02:45:00,220,25.0,20.99826
2023-09-16 02:45:00,231,0.0,0.0
2023-09-16 02:45:00,232,0.0,0.0
2023-09-16 02:45:00,233,0.0,0.0
2023-09-16 02:45:00,234,0.0,0.0
2023-09-16 02:45:00,237,0.0,0.0
2023-09-16 02:45:00,238,0.0,0.0
2023-09-16 02:45:00,240,284.0,200.0
2023-09-16 02:45:00,241,143.0,100.0
2023-09-16 02:45:00,242,0.0,0.0
2023-09-16 02:45:00,243,0.0,0.0
2023-09-16 02:45:00,244,0.0,0.0
2023-09-16 02:45:00,247,0.0,0.0
2023-09-16 02:45:00,248,0.0,0.0
2023-09-16 02:45:00,249,0.0,0.0
2023-09-16 02:45:00,250,0.0,0.0
2023-09-16 02:45:00,251,0.0,0.0
2023-09-16 02:45:00,252,0.0,0.0
2023-09-16 02:45:00,253,0.0,0.0
2023-09-16 02:45:00,254,0.0,0.0
2023-09-16 02:45:00,255,249.0,167.0
2023-09-16 02:45:00,256,249.0,167.0
2023-09-16 02:45:00,257,265.0,216.0
2023-09-16 02:45:00,258,253.0,162.007477
2023-09-16 02:45:00,259,253.0,162.007477
2023-09-16 02:45:00,260,248.0,208.0
2023-09-16 02:45:00,264,10.000229,5.000229
2023-09-16 02:45:00,265,10.000229,5.000229
2023-09-16 02:45:00,266,0.0,0.0
2023-09-16 02:45:00,267,300.0,230.0
2023-09-16 02:45:00,268,0.0,0.0
2023-09-16 02:45:00,269,0.0,0.0
2023-09-16 02:45:00,270,0.0,0.0
2023-09-16 02:45:00,271,0.0,0.0
2023-09-16 02:45:00,272,0.0,0.0
2023-09-16 02:45:00,273,0.0,0.0
2023-09-16 02:45:00,274,0.0,0.0
2023-09-16 02:45:00,275,0.0,0.0
2023-09-16 02:45:00,276,0.0,0.0
2023-09-16 02:45:00,277,0.0,0.0
2023-09-16 02:45:00,278,0.0,0.0
2023-09-16 02:45:00,279,0.0,0.0
2023-09-16 02:45:00,280,0.0,0.0
2023-09-16 02:45:00,281,0.0,0.0
2023-09-16 02:45:00,282,0.0,0.0
2023-09-16 02:45:00,283,0.0,0.0
2023-09-16 02:45:00,284,0.0,0.0
2023-09-16 02:45:00,285,0.0,0.0
2023-09-16 02:45:00,286,0.0,0.0
2023-09-16 02:45:00,287,0.0,0.0
2023-09-16 02:45:00,288,0.0,0.0
2023-09-16 02:45:00,289,0.0,0.0
2023-09-16 02:45:00,290,0.0,0.0
2023-09-16 02:45:00,291,0.0,0.0
2023-09-16 02:45:00,292,0.0,0.0
2023-09-16 02:45:00,293,0.0,0.0
2023-09-16 02:45:00,294,0.0,0.0
2023-09-16 02:45:00,299,0.0,0.0
2023-09-16 02:45:00,300,0.0,0.0
2023-09-16 02:45:00,301,0.0,0.0
2023-09-16 02:45:00,302,0.0,0.0
2023-09-16 02:45:00,303,0.0,0.0
2023-09-16 02:45:00,304,0.0,0.0
2023-09-16 02:45:00,305,314.96167,215.001404
2023-09-16 02:45:00,306,0.0,0.0
2023-09-16 02:45:00,307,300.533508,200.004578
2023-09-16 02:45:00,308,0.0,0.0
2023-09-16 02:45:00,309,0.0,0.0
2023-09-16 02:45:00,310,0.0,0.0
2023-09-16 02:45:00,311,0.0,0.0
2023-09-16 02:45:00,312,0.0,0.0
2023-09-16 02:45:00,313,0.0,0.0
2023-09-16 02:45:00,314,0.0,0.0
2023-09-16 02:45:00,315,0.0,0.0
2023-09-16 02:45:00,316,0.0,0.0
2023-09-16 02:45:00,317,0.0,0.0
2023-09-16 02:45:00,318,0.0,0.0
2023-09-16 02:45:00,319,0.0,0.0
2023-09-16 02:45:00,320,0.0,0.0
2023-09-16 02:45:00,321,0.0,0.0
2023-09-16 02:45:00,322,0.0,0.0
2023-09-16 02:45:00,323,161.0,122.0
2023-09-16 02:45:00,324,161.0,122.0
2023-09-16 02:45:00,325,171.0,136.0
2023-09-16 02:45:00,326,0.0,0.0
2023-09-16 02:45:00,327,0.0,0.0
2023-09-16 02:45:00,328,0.0,0.0
2023-09-16 02:45:00,329,0.0,0.0
2023-09-16 02:45:00,330,0.0,0.0
2023-09-16 02:45:00,331,816.0,659.35553
2023-09-16 02:45:00,332,519.0,519.0
2023-09-16 02:45:00,333,0.0,0.0
2023-09-16 02:45:00,334,0.0,0.0
2023-09-16 02:45:00,335,0.0,0.0
2023-09-16 02:45:00,336,0.0,0.0
2023-09-16 02:45:00,337,0.0,0.0
2023-09-16 02:45:00,338,0.0,0.0
2023-09-16 02:45:00,339,0.0,0.0
2023-09-16 02:45:00,340,818.0,674.46936
2023-09-16 02:45:00,341,0.0,0.0
2023-09-16 02:45:00,342,166.0,135.0
2023-09-16 02:45:00,343,167.0,135.0
2023-09-16 02:45:00,344,0.0,0.0
2023-09-16 02:45:00,345,0.0,0.0
2023-09-16 02:45:00,346,114.0,80.0
2023-09-16 02:45:00,347,188.0,163.0
2023-09-16 02:45:00,348,0.0,0.0
2023-09-16 02:45:00,349,0.0,0.0
2023-09-16 02:45:00,350,0.0,0.0
2023-09-16 02:45:00,351,0.0,0.0
2023-09-16 02:45:00,352,0.0,0.0
2023-09-16 02:45:00,353,0.0,0.0
2023-09-16 02:45:00,354,0.0,0.0
2023-09-16 02:45:00,355,0.0,0.0
2023-09-16 02:45:00,356,0.0,0.0
2023-09-16 02:45:00,357,0.0,0.0
2023-09-16 02:45:00,358,0.0,0.0
2023-09-16 02:45:00,359,0.0,0.0
2023-09-16 02:45:00,360,0.0,0.0
2023-09-16 02:45:00,361,0.0,0.0
2023-09-16 02:45:00,362,0.0,0.0
2023-09-16 02:45:00,363,0.0,0.0
2023-09-16 02:45:00,366,416.410767,355.0
2023-09-16 02:45:00,367,420.910034,355.0
2023-09-16 02:45:00,368,0.0,0.0
2023-09-16 02:45:00,369,0.0,0.0
2023-09-16 02:45:00,370,0.0,0.0
2023-09-16 02:45:00,371,0.0,0.0
2023-09-16 02:45:00,372,0.0,0.0
2023-09-16 02:45:00,373,89.922394,69.917511
2023-09-16 02:45:00,374,89.922394,69.917511
2023-09-16 02:45:00,375,86.0,69.917511
2023-09-16 02:45:00,376,0.0,0.0
2023-09-16 02:45:00,377,0.0,0.0
2023-09-16 02:45:00,378,0.0,0.0
2023-09-16 02:45:00,379,0.0,0.0
2023-09-16 02:45:00,380,0.0,0.0
2023-09-16 02:45:00,381,0.0,0.0
2023-09-16 02:45:00,382,0.0,0.0
2023-09-16 02:45:00,383,0.0,0.0
2023-09-16 02:45:00,384,0.0,0.0
2023-09-16 02:45:00,385,279.5,181.090759
2023-09-16 02:45:00,386,279.5,181.411194
2023-09-16 02:45:00,387,276.0,202.0
2023-09-16 02:45:00,388,0.0,0.0
2023-09-16 02:45:00,389,0.0,0.0
2023-09-16 02:45:00,390,0.0,0.0
2023-09-16 02:45:00,419,0.0,0.0
2023-09-16 02:45:00,420,0.0,0.0
2023-09-16 02:45:00,421,0.0,0.0
2023-09-16 02:45:00,422,258.0,180.0
2023-09-16 02:45:00,423,258.0,180.0
2023-09-16 02:45:00,432,293.0,216.0
2023-09-16 02:45:00,433,374.189331,254.0
2023-09-16 02:45:00,434,277.5,180.013397
2023-09-16 02:45:00,435,277.5,180.013397
2023-09-16 02:45:00,436,278.0,180.013397
2023-09-16 02:45:00,437,278.0,180.013397
2023-09-16 02:45:00,438,281.0,208.0
2023-09-16 02:45:00,439,282.0,208.0
2023-09-16 02:45:00,440,163.5,120.0
2023-09-16 02:45:00,441,163.5,120.0
2023-09-16 02:45:00,442,174.0,120.0
2023-09-16 02:45:00,443,0.0,0.0
2023-09-16 02:45:00,444,0.0,0.0
2023-09-16 02:45:00,450,233.0,130.414734
2023-09-16 02:45:00,451,134.0,85.0
2023-09-16 02:45:00,452,0.0,0.0
2023-09-16 02:45:00,453,0.0,0.0
2023-09-16 02:45:00,459,382.436646,264.399994
2023-09-16 02:45:00,467,12.0,5.000153
2023-09-16 02:45:00,468,12.0,4.000366
2023-09-16 02:45:00,469,5.0,1.600391
2023-09-16 02:45:00,471,0.0,0.0
2023-09-16 02:45:00,472,209.99176,180.0
2023-09-16 02:45:00,473,105.0,90.0
2023-09-16 02:45:00,474,210.0,180.0
2023-09-16 02:45:00,475,105.0,90.0
2023-09-16 02:45:00,477,0.0,0.0
2023-09-16 02:45:00,478,0.0,0.0
2023-09-16 02:45:00,479,0.0,0.0
2023-09-16 02:45:00,480,0.0,0.0
2023-09-16 02:45:00,481,0.0,0.0
2023-09-16 02:45:00,482,0.0,0.0
2023-09-16 02:45:00,485,0.0,0.0
2023-09-16 02:45:00,486,0.0,0.0
2023-09-16 02:45:00,487,0.0,0.0
2023-09-16 02:45:00,488,0.0,0.0
2023-09-16 02:45:00,489,984.0,795.0
2023-09-16 02:45:00,490,0.0,0.0
2023-09-16 02:45:00,491,960.0,791.0
2023-09-16 02:45:00,492,963.0,786.0
2023-09-16 02:45:00,493,986.0,795.0
2023-09-16 02:45:00,494,0.0,0.0
2023-09-16 02:45:00,495,300.0,200.0
2023-09-16 02:45:00,496,0.0,0.0
2023-09-16 02:45:00,497,0.0,0.0
2023-09-16 02:45:00,498,0.0,0.0
2023-09-16 02:45:00,499,0.0,0.0
2023-09-16 02:45:00,501,292.5,158.003479
2023-09-16 02:45:00,502,270.995239,270.995239
2023-09-16 02:45:00,503,292.0,200.0
2023-09-16 02:45:00,507,0.0,0.0
2023-09-16 02:45:00,508,0.0,0.0
2023-09-16 02:45:00,511,0.0,0.0
2023-09-16 02:45:00,512,0.0,0.0
2023-09-16 02:45:00,513,333.0,150.0
2023-09-16 02:45:00,514,136.0,120.0
2023-09-16 02:45:00,516,0.0,0.0
2023-09-16 02:45:00,521,939.0,777.654907
2023-09-16 02:45:00,522,910.0,577.0
2023-09-16 02:45:00,523,0.0,0.0
2023-09-16 02:45:00,524,0.0,0.0
2023-09-16 02:45:00,525,0.0,0.0
2023-09-16 02:45:00,526,259.0,131.0
2023-09-16 02:45:00,527,1357.0,1058.099976
2023-09-16 02:45:00,528,259.0,131.0
2023-09-16 02:45:00,529,977.751953,752.68689
2023-09-16 02:45:00,530,977.751953,783.769836
2023-09-16 02:45:00,533,0.0,0.0
2023-09-16 02:45:00,534,0.0,0.0
2023-09-16 02:45:00,535,0.0,0.0
2023-09-16 02:45:00,536,0.0,0.0
2023-09-16 02:45:00,537,0.0,0.0
2023-09-16 02:45:00,538,0.0,0.0
2023-09-16 02:45:00,539,336.0,168.0
2023-09-16 02:45:00,540,148.0,84.0
2023-09-16 02:45:00,541,77.0,50.0
2023-09-16 02:45:00,542,42.0,38.500824
2023-09-16 02:45:00,544,1012.0,795.0
2023-09-16 02:45:00,545,1012.0,795.0
2023-09-16 02:45:00,546,358.0,186.0
2023-09-16 02:45:00,547,358.0,186.0
2023-09-16 02:45:00,548,326.0,254.0
2023-09-16 02:45:00,549,239.0,120.0
2023-09-16 02:45:00,550,117.0,90.0
2023-09-16 02:45:00,554,925.236633,665.0
2023-09-16 02:45:00,555,0.0,0.0
2023-09-16 02:45:00,556,0.0,0.0
2023-09-16 02:45:00,557,0.0,0.0
2023-09-16 02:45:00,558,0.0,0.0
2023-09-16 02:45:00,559,0.0,0.0
2023-09-16 02:45:00,560,0.0,0.0
2023-09-16 02:50:00,1,0.0,0.0
2023-09-16 02:50:00,2,0.0,0.0
2023-09-16 02:50:00,3,421.46283,364.991486
2023-09-16 02:50:00,4,0.0,0.0
2023-09-16 02:50:00,5,0.0,0.0
2023-09-16 02:50:00,6,418.045258,364.991486
2023-09-16 02:50:00,7,421.198151,364.991486
2023-09-16 02:50:00,8,0.0,0.0
2023-09-16 02:50:00,9,0.0,0.0
2023-09-16 02:50:00,10,441.655182,364.371613
2023-09-16 02:50:00,11,0.0,0.0
2023-09-16 02:50:00,12,350.0,200.0
2023-09-16 02:50:00,15,0.0,0.0
2023-09-16 02:50:00,16,510.537231,450.537231
2023-09-16 02:50:00,17,0.0,0.0
2023-09-16 02:50:00,18,466.0,437.129242
2023-09-16 02:50:00,27,615.0,615.0
2023-09-16 02:50:00,28,0.0,0.0
2023-09-16 02:50:00,29,612.0,612.0
2023-09-16 02:50:00,33,0.0,0.0
2023-09-16 02:50:00,36,982.0,795.0
2023-09-16 02:50:00,37,979.0,795.0
2023-09-16 02:50:00,43,0.0,0.0
2023-09-16 02:50:00,46,506.0,453.941345
2023-09-16 02:50:00,47,0.0,0.0
2023-09-16 02:50:00,48,462.688873,409.872833
2023-09-16 02:50:00,49,0.0,0.0
2023-09-16 02:50:00,50,0.0,0.0
2023-09-16 02:50:00,51,463.0,405.012726
2023-09-16 02:50:00,52,0.0,0.0
2023-09-16 02:50:00,53,0.0,0.0
2023-09-16 02:50:00,54,0.0,0.0
2023-09-16 02:50:00,55,0.0,0.0
2023-09-16 02:50:00,56,0.0,0.0
2023-09-16 02:50:00,57,0.0,0.0
2023-09-16 02:50:00,58,0.0,0.0
2023-09-16 02:50:00,59,0.0,0.0
2023-09-16 02:50:00,60,0.0,0.0
2023-09-16 02:50:00,61,0.0,0.0
2023-09-16 02:50:00,62,461.002716,394.511169
2023-09-16 02:50:00,63,0.0,0.0
2023-09-16 02:50:00,64,421.755524,342.854126
2023-09-16 02:50:00,65,0.0,0.0
2023-09-16 02:50:00,66,396.978668,354.081085
2023-09-16 02:50:00,67,374.414093,307.116974
2023-09-16 02:50:00,68,0.0,0.0
2023-09-16 02:50:00,69,872.392151,677.273376
2023-09-16 02:50:00,70,870.611755,672.59552
2023-09-16 02:50:00,71,0.0,0.0
2023-09-16 02:50:00,72,0.0,0.0
2023-09-16 02:50:00,73,0.0,0.0
2023-09-16 02:50:00,74,0.0,0.0
2023-09-16 02:50:00,75,0.0,0.0
2023-09-16 02:50:00,76,0.0,0.0
2023-09-16 02:50:00,77,0.0,0.0
2023-09-16 02:50:00,78,0.0,0.0
2023-09-16 02:50:00,79,125.35714,110.005325
2023-09-16 02:50:00,80,80.5,65.0
2023-09-16 02:50:00,83,450.564667,399.937347
2023-09-16 02:50:00,84,323.609985,323.609985
2023-09-16 02:50:00,85,320.26001,320.0
2023-09-16 02:50:00,86,0.0,0.0
2023-09-16 02:50:00,87,0.0,0.0
2023-09-16 02:50:00,88,419.972137,346.661255
2023-09-16 02:50:00,89,455.993927,375.001282
2023-09-16 02:50:00,90,457.0,365.299286
2023-09-16 02:50:00,91,0.0,0.0
2023-09-16 02:50:00,92,635.0,635.0
2023-09-16 02:50:00,95,0.0,0.0
2023-09-16 02:50:00,96,0.0,0.0
2023-09-16 02:50:00,97,0.0,0.0
2023-09-16 02:50:00,98,0.0,0.0
2023-09-16 02:50:00,99,0.0,0.0
2023-09-16 02:50:00,100,0.0,0.0
2023-09-16 02:50:00,101,0.0,0.0
2023-09-16 02:50:00,102,0.0,0.0
2023-09-16 02:50:00,103,0.0,0.0
2023-09-16 02:50:00,104,0.0,0.0
2023-09-16 02:50:00,105,0.0,0.0
2023-09-16 02:50:00,106,0.0,0.0
2023-09-16 02:50:00,107,0.0,0.0
2023-09-16 02:50:00,108,0.0,0.0
2023-09-16 02:50:00,112,0.0,0.0
2023-09-16 02:50:00,113,0.0,0.0
2023-09-16 02:50:00,114,0.0,0.0
2023-09-16 02:50:00,115,921.0,819.149292
2023-09-16 02:50:00,116,917.99292,822.312256
2023-09-16 02:50:00,117,100.0,60.000153
2023-09-16 02:50:00,118,100.0,60.000153
2023-09-16 02:50:00,119,100.0,60.000153
2023-09-16 02:50:00,120,0.0,0.0
2023-09-16 02:50:00,126,0.0,0.0
2023-09-16 02:50:00,127,0.0,0.0
2023-09-16 02:50:00,128,995.0,750.0
2023-09-16 02:50:00,129,992.0,750.0
2023-09-16 02:50:00,130,0.0,0.0
2023-09-16 02:50:00,131,981.0,718.0
2023-09-16 02:50:00,132,940.0,758.0
2023-09-16 02:50:00,133,964.0,755.0
2023-09-16 02:50:00,134,0.0,0.0
2023-09-16 02:50:00,135,291.0,237.246613
2023-09-16 02:50:00,136,0.0,0.0
2023-09-16 02:50:00,137,0.0,0.0
2023-09-16 02:50:00,138,0.0,0.0
2023-09-16 02:50:00,139,289.0,201.0
2023-09-16 02:50:00,140,289.0,201.0
2023-09-16 02:50:00,141,273.0,188.0
2023-09-16 02:50:00,142,169.5,88.0
2023-09-16 02:50:00,143,169.5,88.907463
2023-09-16 02:50:00,144,173.0,104.0
2023-09-16 02:50:00,145,166.5,88.671867
2023-09-16 02:50:00,146,166.5,88.436272
2023-09-16 02:50:00,147,169.0,104.0
2023-09-16 02:50:00,150,0.0,0.0
2023-09-16 02:50:00,151,0.0,0.0
2023-09-16 02:50:00,152,0.0,0.0
2023-09-16 02:50:00,153,0.0,0.0
2023-09-16 02:50:00,154,240.0,134.0
2023-09-16 02:50:00,155,123.0,67.0
2023-09-16 02:50:00,156,0.0,0.0
2023-09-16 02:50:00,158,0.0,0.0
2023-09-16 02:50:00,159,997.0,795.0
2023-09-16 02:50:00,160,1012.0,795.0
2023-09-16 02:50:00,161,0.0,0.0
2023-09-16 02:50:00,162,300.0,220.0
2023-09-16 02:50:00,166,0.0,0.0
2023-09-16 02:50:00,167,0.0,0.0
2023-09-16 02:50:00,168,0.0,0.0
2023-09-16 02:50:00,169,0.0,0.0
2023-09-16 02:50:00,170,0.0,0.0
2023-09-16 02:50:00,171,0.0,0.0
2023-09-16 02:50:00,172,0.0,0.0
2023-09-16 02:50:00,173,0.0,0.0
2023-09-16 02:50:00,174,0.0,0.0
2023-09-16 02:50:00,175,0.0,0.0
2023-09-16 02:50:00,176,286.52298,153.920074
2023-09-16 02:50:00,177,157.0,106.0
2023-09-16 02:50:00,178,0.0,0.0
2023-09-16 02:50:00,179,0.0,0.0
2023-09-16 02:50:00,180,0.0,0.0
2023-09-16 02:50:00,181,0.0,0.0
2023-09-16 02:50:00,182,0.0,0.0
2023-09-16 02:50:00,183,0.0,0.0
2023-09-16 02:50:00,184,0.0,0.0
2023-09-16 02:50:00,185,0.0,0.0
2023-09-16 02:50:00,186,0.0,0.0
2023-09-16 02:50:00,187,156.5,115.997803
2023-09-16 02:50:00,188,156.5,115.997803
2023-09-16 02:50:00,189,181.0,120.0
2023-09-16 02:50:00,190,990.0,795.0
2023-09-16 02:50:00,191,991.0,795.0
2023-09-16 02:50:00,193,12.578156,11.999903
2023-09-16 02:50:00,194,0.0,0.0
2023-09-16 02:50:00,195,0.0,0.0
2023-09-16 02:50:00,196,0.0,0.0
2023-09-16 02:50:00,197,0.0,0.0
2023-09-16 02:50:00,198,200.0,120.0
2023-09-16 02:50:00,200,0.0,0.0
2023-09-16 02:50:00,207,75.0,60.0
2023-09-16 02:50:00,208,0.0,0.0
2023-09-16 02:50:00,209,75.0,60.0
2023-09-16 02:50:00,210,75.0,60.0
2023-09-16 02:50:00,211,0.0,0.0
2023-09-16 02:50:00,212,89.730827,89.730827
2023-09-16 02:50:00,213,0.0,0.0
2023-09-16 02:50:00,214,0.0,0.0
2023-09-16 02:50:00,215,0.0,0.0
2023-09-16 02:50:00,216,0.0,0.0
2023-09-16 02:50:00,217,25.0,20.99826
2023-09-16 02:50:00,218,25.0,20.99826
2023-09-16 02:50:00,219,0.0,0.0
2023-09-16 02:50:00,220,25.0,20.99826
2023-09-16 02:50:00,231,0.0,0.0
2023-09-16 02:50:00,232,0.0,0.0
2023-09-16 02:50:00,233,0.0,0.0
2023-09-16 02:50:00,234,0.0,0.0
2023-09-16 02:50:00,237,0.0,0.0
2023-09-16 02:50:00,238,0.0,0.0
2023-09-16 02:50:00,240,284.0,200.0
2023-09-16 02:50:00,241,143.0,100.0
2023-09-16 02:50:00,242,0.0,0.0
2023-09-16 02:50:00,243,0.0,0.0
2023-09-16 02:50:00,244,0.0,0.0
2023-09-16 02:50:00,247,0.0,0.0
2023-09-16 02:50:00,248,0.0,0.0
2023-09-16 02:50:00,249,0.0,0.0
2023-09-16 02:50:00,250,0.0,0.0
2023-09-16 02:50:00,251,0.0,0.0
2023-09-16 02:50:00,252,0.0,0.0
2023-09-16 02:50:00,253,0.0,0.0
2023-09-16 02:50:00,254,0.0,0.0
2023-09-16 02:50:00,255,249.0,167.0
2023-09-16 02:50:00,256,249.0,167.0
2023-09-16 02:50:00,257,265.0,216.0
2023-09-16 02:50:00,258,253.0,162.007477
2023-09-16 02:50:00,259,253.0,162.007477
2023-09-16 02:50:00,260,248.0,208.0
2023-09-16 02:50:00,264,10.000229,5.000229
2023-09-16 02:50:00,265,10.000229,5.000229
2023-09-16 02:50:00,266,0.0,0.0
2023-09-16 02:50:00,267,300.0,230.0
2023-09-16 02:50:00,268,0.0,0.0
2023-09-16 02:50:00,269,0.0,0.0
2023-09-16 02:50:00,270,0.0,0.0
2023-09-16 02:50:00,271,0.0,0.0
2023-09-16 02:50:00,272,0.0,0.0
2023-09-16 02:50:00,273,0.0,0.0
2023-09-16 02:50:00,274,0.0,0.0
2023-09-16 02:50:00,275,0.0,0.0
2023-09-16 02:50:00,276,0.0,0.0
2023-09-16 02:50:00,277,0.0,0.0
2023-09-16 02:50:00,278,0.0,0.0
2023-09-16 02:50:00,279,0.0,0.0
2023-09-16 02:50:00,280,0.0,0.0
2023-09-16 02:50:00,281,0.0,0.0
2023-09-16 02:50:00,282,0.0,0.0
2023-09-16 02:50:00,283,0.0,0.0
2023-09-16 02:50:00,284,0.0,0.0
2023-09-16 02:50:00,285,0.0,0.0
2023-09-16 02:50:00,286,0.0,0.0
2023-09-16 02:50:00,287,0.0,0.0
2023-09-16 02:50:00,288,0.0,0.0
2023-09-16 02:50:00,289,0.0,0.0
2023-09-16 02:50:00,290,0.0,0.0
2023-09-16 02:50:00,291,0.0,0.0
2023-09-16 02:50:00,292,0.0,0.0
2023-09-16 02:50:00,293,0.0,0.0
2023-09-16 02:50:00,294,0.0,0.0
2023-09-16 02:50:00,299,0.0,0.0
2023-09-16 02:50:00,300,0.0,0.0
2023-09-16 02:50:00,301,0.0,0.0
2023-09-16 02:50:00,302,0.0,0.0
2023-09-16 02:50:00,303,0.0,0.0
2023-09-16 02:50:00,304,0.0,0.0
2023-09-16 02:50:00,305,317.074768,215.001404
2023-09-16 02:50:00,306,0.0,0.0
2023-09-16 02:50:00,307,300.122864,200.004578
2023-09-16 02:50:00,308,0.0,0.0
2023-09-16 02:50:00,309,0.0,0.0
2023-09-16 02:50:00,310,0.0,0.0
2023-09-16 02:50:00,311,0.0,0.0
2023-09-16 02:50:00,312,0.0,0.0
2023-09-16 02:50:00,313,0.0,0.0
2023-09-16 02:50:00,314,0.0,0.0
2023-09-16 02:50:00,315,0.0,0.0
2023-09-16 02:50:00,316,0.0,0.0
2023-09-16 02:50:00,317,0.0,0.0
2023-09-16 02:50:00,318,0.0,0.0
2023-09-16 02:50:00,319,0.0,0.0
2023-09-16 02:50:00,320,0.0,0.0
2023-09-16 02:50:00,321,0.0,0.0
2023-09-16 02:50:00,322,0.0,0.0
2023-09-16 02:50:00,323,161.0,122.0
2023-09-16 02:50:00,324,161.0,122.0
2023-09-16 02:50:00,325,171.0,136.0
2023-09-16 02:50:00,326,0.0,0.0
2023-09-16 02:50:00,327,0.0,0.0
2023-09-16 02:50:00,328,0.0,0.0
2023-09-16 02:50:00,329,0.0,0.0
2023-09-16 02:50:00,330,0.0,0.0
2023-09-16 02:50:00,331,816.0,656.296204
2023-09-16 02:50:00,332,519.0,519.0
2023-09-16 02:50:00,333,0.0,0.0
2023-09-16 02:50:00,334,0.0,0.0
2023-09-16 02:50:00,335,0.0,0.0
2023-09-16 02:50:00,336,0.0,0.0
2023-09-16 02:50:00,337,0.0,0.0
2023-09-16 02:50:00,338,0.0,0.0
2023-09-16 02:50:00,339,0.0,0.0
2023-09-16 02:50:00,340,818.0,674.386475
2023-09-16 02:50:00,341,0.0,0.0
2023-09-16 02:50:00,342,166.0,135.0
2023-09-16 02:50:00,343,167.0,135.0
2023-09-16 02:50:00,344,0.0,0.0
2023-09-16 02:50:00,345,0.0,0.0
2023-09-16 02:50:00,346,114.0,80.0
2023-09-16 02:50:00,347,188.0,163.0
2023-09-16 02:50:00,348,0.0,0.0
2023-09-16 02:50:00,349,0.0,0.0
2023-09-16 02:50:00,350,0.0,0.0
2023-09-16 02:50:00,351,0.0,0.0
2023-09-16 02:50:00,352,0.0,0.0
2023-09-16 02:50:00,353,0.0,0.0
2023-09-16 02:50:00,354,0.0,0.0
2023-09-16 02:50:00,355,0.0,0.0
2023-09-16 02:50:00,356,0.0,0.0
2023-09-16 02:50:00,357,0.0,0.0
2023-09-16 02:50:00,358,0.0,0.0
2023-09-16 02:50:00,359,0.0,0.0
2023-09-16 02:50:00,360,0.0,0.0
2023-09-16 02:50:00,361,0.0,0.0
2023-09-16 02:50:00,362,0.0,0.0
2023-09-16 02:50:00,363,0.0,0.0
2023-09-16 02:50:00,366,416.710815,355.0
2023-09-16 02:50:00,367,420.609985,355.0
2023-09-16 02:50:00,368,0.0,0.0
2023-09-16 02:50:00,369,0.0,0.0
2023-09-16 02:50:00,370,0.0,0.0
2023-09-16 02:50:00,371,0.0,0.0
2023-09-16 02:50:00,372,0.0,0.0
2023-09-16 02:50:00,373,89.922394,69.917511
2023-09-16 02:50:00,374,89.922394,69.917511
2023-09-16 02:50:00,375,86.0,69.917511
2023-09-16 02:50:00,376,0.0,0.0
2023-09-16 02:50:00,377,0.0,0.0
2023-09-16 02:50:00,378,0.0,0.0
2023-09-16 02:50:00,379,0.0,0.0
2023-09-16 02:50:00,380,0.0,0.0
2023-09-16 02:50:00,381,0.0,0.0
2023-09-16 02:50:00,382,0.0,0.0
2023-09-16 02:50:00,383,0.0,0.0
2023-09-16 02:50:00,384,0.0,0.0
2023-09-16 02:50:00,385,279.5,181.044983
2023-09-16 02:50:00,386,279.5,181.029724
2023-09-16 02:50:00,387,276.0,202.0
2023-09-16 02:50:00,388,0.0,0.0
2023-09-16 02:50:00,389,0.0,0.0
2023-09-16 02:50:00,390,0.0,0.0
2023-09-16 02:50:00,419,0.0,0.0
2023-09-16 02:50:00,420,0.0,0.0
2023-09-16 02:50:00,421,0.0,0.0
2023-09-16 02:50:00,422,258.0,180.0
2023-09-16 02:50:00,423,258.0,180.0
2023-09-16 02:50:00,432,293.0,216.0
2023-09-16 02:50:00,433,374.844666,254.0
2023-09-16 02:50:00,434,277.5,180.013397
2023-09-16 02:50:00,435,277.5,180.013397
2023-09-16 02:50:00,436,278.0,180.013397
2023-09-16 02:50:00,437,278.0,180.013397
2023-09-16 02:50:00,438,281.0,208.0
2023-09-16 02:50:00,439,282.0,208.0
2023-09-16 02:50:00,440,163.5,120.0
2023-09-16 02:50:00,441,163.5,120.0
2023-09-16 02:50:00,442,174.0,120.0
2023-09-16 02:50:00,443,0.0,0.0
2023-09-16 02:50:00,444,0.0,0.0
2023-09-16 02:50:00,450,233.0,130.414734
2023-09-16 02:50:00,451,134.0,85.0
2023-09-16 02:50:00,452,0.0,0.0
2023-09-16 02:50:00,453,0.0,0.0
2023-09-16 02:50:00,459,384.506226,264.399994
2023-09-16 02:50:00,467,12.0,5.000153
2023-09-16 02:50:00,468,12.0,4.000366
2023-09-16 02:50:00,469,5.0,1.600391
2023-09-16 02:50:00,471,0.0,0.0
2023-09-16 02:50:00,472,209.99176,180.0
2023-09-16 02:50:00,473,105.0,90.0
2023-09-16 02:50:00,474,210.0,180.0
2023-09-16 02:50:00,475,105.0,90.0
2023-09-16 02:50:00,477,0.0,0.0
2023-09-16 02:50:00,478,0.0,0.0
2023-09-16 02:50:00,479,0.0,0.0
2023-09-16 02:50:00,480,0.0,0.0
2023-09-16 02:50:00,481,0.0,0.0
2023-09-16 02:50:00,482,0.0,0.0
2023-09-16 02:50:00,485,0.0,0.0
2023-09-16 02:50:00,486,0.0,0.0
2023-09-16 02:50:00,487,0.0,0.0
2023-09-16 02:50:00,488,0.0,0.0
2023-09-16 02:50:00,489,984.0,795.0
2023-09-16 02:50:00,490,0.0,0.0
2023-09-16 02:50:00,491,960.0,791.0
2023-09-16 02:50:00,492,963.0,786.0
2023-09-16 02:50:00,493,986.0,795.0
2023-09-16 02:50:00,494,0.0,0.0
2023-09-16 02:50:00,495,300.0,200.0
2023-09-16 02:50:00,496,0.0,0.0
2023-09-16 02:50:00,497,0.0,0.0
2023-09-16 02:50:00,498,0.0,0.0
2023-09-16 02:50:00,499,0.0,0.0
2023-09-16 02:50:00,501,292.5,158.003479
2023-09-16 02:50:00,502,216.153442,216.153442
2023-09-16 02:50:00,503,292.0,200.0
2023-09-16 02:50:00,507,0.0,0.0
2023-09-16 02:50:00,508,0.0,0.0
2023-09-16 02:50:00,511,0.0,0.0
2023-09-16 02:50:00,512,0.0,0.0
2023-09-16 02:50:00,513,333.0,150.0
2023-09-16 02:50:00,514,136.0,120.0
2023-09-16 02:50:00,516,0.0,0.0
2023-09-16 02:50:00,521,939.0,781.894531
2023-09-16 02:50:00,522,910.0,577.0
2023-09-16 02:50:00,523,0.0,0.0
2023-09-16 02:50:00,524,0.0,0.0
2023-09-16 02:50:00,525,0.0,0.0
2023-09-16 02:50:00,526,259.0,131.0
2023-09-16 02:50:00,527,1357.0,1058.099976
2023-09-16 02:50:00,528,259.0,131.0
2023-09-16 02:50:00,529,977.751953,757.778687
2023-09-16 02:50:00,530,977.751953,782.831055
2023-09-16 02:50:00,533,0.0,0.0
2023-09-16 02:50:00,534,0.0,0.0
2023-09-16 02:50:00,535,0.0,0.0
2023-09-16 02:50:00,536,0.0,0.0
2023-09-16 02:50:00,537,0.0,0.0
2023-09-16 02:50:00,538,0.0,0.0
2023-09-16 02:50:00,539,336.0,168.0
2023-09-16 02:50:00,540,148.0,84.0
2023-09-16 02:50:00,541,77.0,50.0
2023-09-16 02:50:00,542,42.0,38.500824
2023-09-16 02:50:00,544,1012.0,795.0
2023-09-16 02:50:00,545,1012.0,795.0
2023-09-16 02:50:00,546,358.0,186.0
2023-09-16 02:50:00,547,358.0,186.0
2023-09-16 02:50:00,548,326.0,254.0
2023-09-16 02:50:00,549,239.0,120.0
2023-09-16 02:50:00,550,117.0,90.0
2023-09-16 02:50:00,554,937.492188,665.0
2023-09-16 02:50:00,555,0.0,0.0
2023-09-16 02:50:00,556,0.0,0.0
2023-09-16 02:50:00,557,0.0,0.0
2023-09-16 02:50:00,558,0.0,0.0
2023-09-16 02:50:00,559,0.0,0.0
2023-09-16 02:50:00,560,0.0,0.0
2023-09-16 02:55:00,1,0.0,0.0
2023-09-16 02:55:00,2,0.0,0.0
2023-09-16 02:55:00,3,408.667023,364.991486
2023-09-16 02:55:00,4,0.0,0.0
2023-09-16 02:55:00,5,0.0,0.0
2023-09-16 02:55:00,6,396.454651,364.991486
2023-09-16 02:55:00,7,403.021729,364.991486
2023-09-16 02:55:00,8,0.0,0.0
2023-09-16 02:55:00,9,0.0,0.0
2023-09-16 02:55:00,10,429.071167,364.371613
2023-09-16 02:55:00,11,0.0,0.0
2023-09-16 02:55:00,12,350.0,200.0
2023-09-16 02:55:00,15,0.0,0.0
2023-09-16 02:55:00,16,508.355438,448.355438
2023-09-16 02:55:00,17,0.0,0.0
2023-09-16 02:55:00,18,463.405884,423.405884
2023-09-16 02:55:00,27,615.0,615.0
2023-09-16 02:55:00,28,0.0,0.0
2023-09-16 02:55:00,29,612.0,612.0
2023-09-16 02:55:00,33,0.0,0.0
2023-09-16 02:55:00,36,982.0,795.0
2023-09-16 02:55:00,37,979.0,795.0
2023-09-16 02:55:00,43,0.0,0.0
2023-09-16 02:55:00,46,506.0,453.069397
2023-09-16 02:55:00,47,0.0,0.0
2023-09-16 02:55:00,48,462.688873,409.872833
2023-09-16 02:55:00,49,0.0,0.0
2023-09-16 02:55:00,50,0.0,0.0
2023-09-16 02:55:00,51,463.0,405.012726
2023-09-16 02:55:00,52,0.0,0.0
2023-09-16 02:55:00,53,0.0,0.0
2023-09-16 02:55:00,54,0.0,0.0
2023-09-16 02:55:00,55,0.0,0.0
2023-09-16 02:55:00,56,0.0,0.0
2023-09-16 02:55:00,57,0.0,0.0
2023-09-16 02:55:00,58,0.0,0.0
2023-09-16 02:55:00,59,0.0,0.0
2023-09-16 02:55:00,60,0.0,0.0
2023-09-16 02:55:00,61,0.0,0.0
2023-09-16 02:55:00,62,461.002716,391.756165
2023-09-16 02:55:00,63,0.0,0.0
2023-09-16 02:55:00,64,421.755524,342.123993
2023-09-16 02:55:00,65,0.0,0.0
2023-09-16 02:55:00,66,397.44986,354.081085
2023-09-16 02:55:00,67,374.414093,307.116974
2023-09-16 02:55:00,68,0.0,0.0
2023-09-16 02:55:00,69,872.392151,670.0
2023-09-16 02:55:00,70,870.611755,670.564209
2023-09-16 02:55:00,71,0.0,0.0
2023-09-16 02:55:00,72,0.0,0.0
2023-09-16 02:55:00,73,0.0,0.0
2023-09-16 02:55:00,74,0.0,0.0
2023-09-16 02:55:00,75,0.0,0.0
2023-09-16 02:55:00,76,0.0,0.0
2023-09-16 02:55:00,77,0.0,0.0
2023-09-16 02:55:00,78,0.0,0.0
2023-09-16 02:55:00,79,125.35714,110.005325
2023-09-16 02:55:00,80,80.5,65.0
2023-09-16 02:55:00,83,450.564667,393.470154
2023-09-16 02:55:00,84,323.609985,323.609985
2023-09-16 02:55:00,85,320.26001,320.0
2023-09-16 02:55:00,86,0.0,0.0
2023-09-16 02:55:00,87,0.0,0.0
2023-09-16 02:55:00,88,419.947235,340.433105
2023-09-16 02:55:00,89,455.993927,374.87262
2023-09-16 02:55:00,90,457.0,363.065552
2023-09-16 02:55:00,91,0.0,0.0
2023-09-16 02:55:00,92,635.0,635.0
2023-09-16 02:55:00,95,0.0,0.0
2023-09-16 02:55:00,96,0.0,0.0
2023-09-16 02:55:00,97,0.0,0.0
2023-09-16 02:55:00,98,0.0,0.0
2023-09-16 02:55:00,99,0.0,0.0
2023-09-16 02:55:00,100,0.0,0.0
2023-09-16 02:55:00,101,0.0,0.0
2023-09-16 02:55:00,102,0.0,0.0
2023-09-16 02:55:00,103,0.0,0.0
2023-09-16 02:55:00,104,0.0,0.0
2023-09-16 02:55:00,105,0.0,0.0
2023-09-16 02:55:00,106,0.0,0.0
2023-09-16 02:55:00,107,0.0,0.0
2023-09-16 02:55:00,108,0.0,0.0
2023-09-16 02:55:00,112,0.0,0.0
2023-09-16 02:55:00,113,0.0,0.0
2023-09-16 02:55:00,114,0.0,0.0
2023-09-16 02:55:00,115,921.0,757.73175
2023-09-16 02:55:00,116,917.99292,750.045654
2023-09-16 02:55:00,117,100.0,60.000153
2023-09-16 02:55:00,118,100.0,60.000153
2023-09-16 02:55:00,119,100.0,60.000153
2023-09-16 02:55:00,120,0.0,0.0
2023-09-16 02:55:00,126,0.0,0.0
2023-09-16 02:55:00,127,0.0,0.0
2023-09-16 02:55:00,128,995.0,750.0
2023-09-16 02:55:00,129,992.0,750.0
2023-09-16 02:55:00,130,0.0,0.0
2023-09-16 02:55:00,131,981.0,718.0
2023-09-16 02:55:00,132,940.0,758.0
2023-09-16 02:55:00,133,964.0,755.0
2023-09-16 02:55:00,134,0.0,0.0
2023-09-16 02:55:00,135,291.0,233.589813
2023-09-16 02:55:00,136,0.0,0.0
2023-09-16 02:55:00,137,0.0,0.0
2023-09-16 02:55:00,138,0.0,0.0
2023-09-16 02:55:00,139,289.0,201.0
2023-09-16 02:55:00,140,289.0,201.0
2023-09-16 02:55:00,141,273.0,188.0
2023-09-16 02:55:00,142,169.5,88.0
2023-09-16 02:55:00,143,169.5,88.907463
2023-09-16 02:55:00,144,173.0,104.0
2023-09-16 02:55:00,145,166.5,88.436272
2023-09-16 02:55:00,146,166.5,88.436272
2023-09-16 02:55:00,147,169.0,104.0
2023-09-16 02:55:00,150,0.0,0.0
2023-09-16 02:55:00,151,0.0,0.0
2023-09-16 02:55:00,152,0.0,0.0
2023-09-16 02:55:00,153,0.0,0.0
2023-09-16 02:55:00,154,240.0,134.0
2023-09-16 02:55:00,155,123.0,67.0
2023-09-16 02:55:00,156,0.0,0.0
2023-09-16 02:55:00,158,0.0,0.0
2023-09-16 02:55:00,159,994.0,795.0
2023-09-16 02:55:00,160,1012.0,795.0
2023-09-16 02:55:00,161,0.0,0.0
2023-09-16 02:55:00,162,300.0,220.0
2023-09-16 02:55:00,166,0.0,0.0
2023-09-16 02:55:00,167,0.0,0.0
2023-09-16 02:55:00,168,0.0,0.0
2023-09-16 02:55:00,169,0.0,0.0
2023-09-16 02:55:00,170,0.0,0.0
2023-09-16 02:55:00,171,0.0,0.0
2023-09-16 02:55:00,172,0.0,0.0
2023-09-16 02:55:00,173,0.0,0.0
2023-09-16 02:55:00,174,0.0,0.0
2023-09-16 02:55:00,175,0.0,0.0
2023-09-16 02:55:00,176,286.294098,153.767487
2023-09-16 02:55:00,177,157.0,106.0
2023-09-16 02:55:00,178,0.0,0.0
2023-09-16 02:55:00,179,0.0,0.0
2023-09-16 02:55:00,180,0.0,0.0
2023-09-16 02:55:00,181,0.0,0.0
2023-09-16 02:55:00,182,0.0,0.0
2023-09-16 02:55:00,183,0.0,0.0
2023-09-16 02:55:00,184,0.0,0.0
2023-09-16 02:55:00,185,0.0,0.0
2023-09-16 02:55:00,186,0.0,0.0
2023-09-16 02:55:00,187,156.5,115.997803
2023-09-16 02:55:00,188,156.5,115.997803
2023-09-16 02:55:00,189,181.0,120.0
2023-09-16 02:55:00,190,990.0,795.0
2023-09-16 02:55:00,191,991.0,795.0
2023-09-16 02:55:00,193,12.578156,11.999903
2023-09-16 02:55:00,194,0.0,0.0
2023-09-16 02:55:00,195,0.0,0.0
2023-09-16 02:55:00,196,0.0,0.0
2023-09-16 02:55:00,197,0.0,0.0
2023-09-16 02:55:00,198,200.0,120.0
2023-09-16 02:55:00,200,0.0,0.0
2023-09-16 02:55:00,207,75.0,60.0
2023-09-16 02:55:00,208,0.0,0.0
2023-09-16 02:55:00,209,75.0,60.0
2023-09-16 02:55:00,210,75.0,60.0
2023-09-16 02:55:00,211,0.0,0.0
2023-09-16 02:55:00,212,89.730827,89.730827
2023-09-16 02:55:00,213,0.0,0.0
2023-09-16 02:55:00,214,0.0,0.0
2023-09-16 02:55:00,215,0.0,0.0
2023-09-16 02:55:00,216,0.0,0.0
2023-09-16 02:55:00,217,25.0,20.99826
2023-09-16 02:55:00,218,25.0,20.99826
2023-09-16 02:55:00,219,0.0,0.0
2023-09-16 02:55:00,220,25.0,20.99826
2023-09-16 02:55:00,231,0.0,0.0
2023-09-16 02:55:00,232,0.0,0.0
2023-09-16 02:55:00,233,0.0,0.0
2023-09-16 02:55:00,234,0.0,0.0
2023-09-16 02:55:00,237,0.0,0.0
2023-09-16 02:55:00,238,0.0,0.0
2023-09-16 02:55:00,240,284.0,200.0
2023-09-16 02:55:00,241,143.0,100.0
2023-09-16 02:55:00,242,0.0,0.0
2023-09-16 02:55:00,243,0.0,0.0
2023-09-16 02:55:00,244,0.0,0.0
2023-09-16 02:55:00,247,0.0,0.0
2023-09-16 02:55:00,248,0.0,0.0
2023-09-16 02:55:00,249,0.0,0.0
2023-09-16 02:55:00,250,0.0,0.0
2023-09-16 02:55:00,251,0.0,0.0
2023-09-16 02:55:00,252,0.0,0.0
2023-09-16 02:55:00,253,0.0,0.0
2023-09-16 02:55:00,254,0.0,0.0
2023-09-16 02:55:00,255,249.0,167.0
2023-09-16 02:55:00,256,249.0,167.0
2023-09-16 02:55:00,257,265.0,216.0
2023-09-16 02:55:00,258,253.0,162.007477
2023-09-16 02:55:00,259,253.0,162.007477
2023-09-16 02:55:00,260,248.0,208.0
2023-09-16 02:55:00,264,10.000229,5.000229
2023-09-16 02:55:00,265,10.000229,5.000229
2023-09-16 02:55:00,266,0.0,0.0
2023-09-16 02:55:00,267,300.0,230.0
2023-09-16 02:55:00,268,0.0,0.0
2023-09-16 02:55:00,269,0.0,0.0
2023-09-16 02:55:00,270,0.0,0.0
2023-09-16 02:55:00,271,0.0,0.0
2023-09-16 02:55:00,272,0.0,0.0
2023-09-16 02:55:00,273,0.0,0.0
2023-09-16 02:55:00,274,0.0,0.0
2023-09-16 02:55:00,275,0.0,0.0
2023-09-16 02:55:00,276,0.0,0.0
2023-09-16 02:55:00,277,0.0,0.0
2023-09-16 02:55:00,278,0.0,0.0
2023-09-16 02:55:00,279,0.0,0.0
2023-09-16 02:55:00,280,0.0,0.0
2023-09-16 02:55:00,281,0.0,0.0
2023-09-16 02:55:00,282,0.0,0.0
2023-09-16 02:55:00,283,0.0,0.0
2023-09-16 02:55:00,284,0.0,0.0
2023-09-16 02:55:00,285,0.0,0.0
2023-09-16 02:55:00,286,0.0,0.0
2023-09-16 02:55:00,287,0.0,0.0
2023-09-16 02:55:00,288,0.0,0.0
2023-09-16 02:55:00,289,0.0,0.0
2023-09-16 02:55:00,290,0.0,0.0
2023-09-16 02:55:00,291,0.0,0.0
2023-09-16 02:55:00,292,0.0,0.0
2023-09-16 02:55:00,293,0.0,0.0
2023-09-16 02:55:00,294,0.0,0.0
2023-09-16 02:55:00,299,0.0,0.0
2023-09-16 02:55:00,300,0.0,0.0
2023-09-16 02:55:00,301,0.0,0.0
2023-09-16 02:55:00,302,0.0,0.0
2023-09-16 02:55:00,303,0.0,0.0
2023-09-16 02:55:00,304,0.0,0.0
2023-09-16 02:55:00,305,310.915436,215.001404
2023-09-16 02:55:00,306,0.0,0.0
2023-09-16 02:55:00,307,296.683838,200.004578
2023-09-16 02:55:00,308,0.0,0.0
2023-09-16 02:55:00,309,0.0,0.0
2023-09-16 02:55:00,310,0.0,0.0
2023-09-16 02:55:00,311,0.0,0.0
2023-09-16 02:55:00,312,0.0,0.0
2023-09-16 02:55:00,313,0.0,0.0
2023-09-16 02:55:00,314,0.0,0.0
2023-09-16 02:55:00,315,0.0,0.0
2023-09-16 02:55:00,316,0.0,0.0
2023-09-16 02:55:00,317,0.0,0.0
2023-09-16 02:55:00,318,0.0,0.0
2023-09-16 02:55:00,319,0.0,0.0
2023-09-16 02:55:00,320,0.0,0.0
2023-09-16 02:55:00,321,0.0,0.0
2023-09-16 02:55:00,322,0.0,0.0
2023-09-16 02:55:00,323,161.0,122.0
2023-09-16 02:55:00,324,161.0,122.0
2023-09-16 02:55:00,325,171.0,136.0
2023-09-16 02:55:00,326,0.0,0.0
2023-09-16 02:55:00,327,0.0,0.0
2023-09-16 02:55:00,328,0.0,0.0
2023-09-16 02:55:00,329,0.0,0.0
2023-09-16 02:55:00,330,0.0,0.0
2023-09-16 02:55:00,331,816.0,655.005859
2023-09-16 02:55:00,332,519.0,519.0
2023-09-16 02:55:00,333,0.0,0.0
2023-09-16 02:55:00,334,0.0,0.0
2023-09-16 02:55:00,335,0.0,0.0
2023-09-16 02:55:00,336,0.0,0.0
2023-09-16 02:55:00,337,0.0,0.0
2023-09-16 02:55:00,338,0.0,0.0
2023-09-16 02:55:00,339,0.0,0.0
2023-09-16 02:55:00,340,818.0,674.593872
2023-09-16 02:55:00,341,0.0,0.0
2023-09-16 02:55:00,342,166.0,135.0
2023-09-16 02:55:00,343,167.0,135.0
2023-09-16 02:55:00,344,0.0,0.0
2023-09-16 02:55:00,345,0.0,0.0
2023-09-16 02:55:00,346,114.0,80.0
2023-09-16 02:55:00,347,188.0,163.0
2023-09-16 02:55:00,348,0.0,0.0
2023-09-16 02:55:00,349,0.0,0.0
2023-09-16 02:55:00,350,0.0,0.0
2023-09-16 02:55:00,351,0.0,0.0
2023-09-16 02:55:00,352,0.0,0.0
2023-09-16 02:55:00,353,0.0,0.0
2023-09-16 02:55:00,354,0.0,0.0
2023-09-16 02:55:00,355,0.0,0.0
2023-09-16 02:55:00,356,0.0,0.0
2023-09-16 02:55:00,357,0.0,0.0
2023-09-16 02:55:00,358,0.0,0.0
2023-09-16 02:55:00,359,0.0,0.0
2023-09-16 02:55:00,360,0.0,0.0
2023-09-16 02:55:00,361,0.0,0.0
2023-09-16 02:55:00,362,0.0,0.0
2023-09-16 02:55:00,363,0.0,0.0
2023-09-16 02:55:00,366,416.710815,355.0
2023-09-16 02:55:00,367,420.910034,355.0
2023-09-16 02:55:00,368,0.0,0.0
2023-09-16 02:55:00,369,0.0,0.0
2023-09-16 02:55:00,370,0.0,0.0
2023-09-16 02:55:00,371,0.0,0.0
2023-09-16 02:55:00,372,0.0,0.0
2023-09-16 02:55:00,373,89.922394,69.917511
2023-09-16 02:55:00,374,89.922394,69.917511
2023-09-16 02:55:00,375,86.0,69.917511
2023-09-16 02:55:00,376,0.0,0.0
2023-09-16 02:55:00,377,0.0,0.0
2023-09-16 02:55:00,378,0.0,0.0
2023-09-16 02:55:00,379,0.0,0.0
2023-09-16 02:55:00,380,0.0,0.0
2023-09-16 02:55:00,381,0.0,0.0
2023-09-16 02:55:00,382,0.0,0.0
2023-09-16 02:55:00,383,0.0,0.0
2023-09-16 02:55:00,384,0.0,0.0
2023-09-16 02:55:00,385,279.5,181.044983
2023-09-16 02:55:00,386,279.5,181.533264
2023-09-16 02:55:00,387,276.0,202.0
2023-09-16 02:55:00,388,0.0,0.0
2023-09-16 02:55:00,389,0.0,0.0
2023-09-16 02:55:00,390,0.0,0.0
2023-09-16 02:55:00,419,0.0,0.0
2023-09-16 02:55:00,420,0.0,0.0
2023-09-16 02:55:00,421,0.0,0.0
2023-09-16 02:55:00,422,258.0,180.0
2023-09-16 02:55:00,423,258.0,180.0
2023-09-16 02:55:00,432,293.0,216.0
2023-09-16 02:55:00,433,374.070465,254.0
2023-09-16 02:55:00,434,277.5,180.013397
2023-09-16 02:55:00,435,277.5,180.013397
2023-09-16 02:55:00,436,278.0,180.013397
2023-09-16 02:55:00,437,278.0,180.013397
2023-09-16 02:55:00,438,281.0,208.0
2023-09-16 02:55:00,439,282.0,208.0
2023-09-16 02:55:00,440,163.5,120.0
2023-09-16 02:55:00,441,163.5,120.0
2023-09-16 02:55:00,442,174.0,120.0
2023-09-16 02:55:00,443,0.0,0.0
2023-09-16 02:55:00,444,0.0,0.0
2023-09-16 02:55:00,450,233.0,130.414734
2023-09-16 02:55:00,451,134.0,85.0
2023-09-16 02:55:00,452,0.0,0.0
2023-09-16 02:55:00,453,0.0,0.0
2023-09-16 02:55:00,459,381.41507,264.399994
2023-09-16 02:55:00,467,12.0,5.000153
2023-09-16 02:55:00,468,12.0,4.000366
2023-09-16 02:55:00,469,5.0,1.600391
2023-09-16 02:55:00,471,0.0,0.0
2023-09-16 02:55:00,472,209.99176,180.0
2023-09-16 02:55:00,473,105.0,90.0
2023-09-16 02:55:00,474,210.0,180.0
2023-09-16 02:55:00,475,105.0,90.0
2023-09-16 02:55:00,477,0.0,0.0
2023-09-16 02:55:00,478,0.0,0.0
2023-09-16 02:55:00,479,0.0,0.0
2023-09-16 02:55:00,480,0.0,0.0
2023-09-16 02:55:00,481,0.0,0.0
2023-09-16 02:55:00,482,0.0,0.0
2023-09-16 02:55:00,485,0.0,0.0
2023-09-16 02:55:00,486,0.0,0.0
2023-09-16 02:55:00,487,0.0,0.0
2023-09-16 02:55:00,488,0.0,0.0
2023-09-16 02:55:00,489,984.0,795.0
2023-09-16 02:55:00,490,0.0,0.0
2023-09-16 02:55:00,491,960.0,791.0
2023-09-16 02:55:00,492,963.0,786.0
2023-09-16 02:55:00,493,986.0,795.0
2023-09-16 02:55:00,494,0.0,0.0
2023-09-16 02:55:00,495,300.0,200.0
2023-09-16 02:55:00,496,0.0,0.0
2023-09-16 02:55:00,497,0.0,0.0
2023-09-16 02:55:00,498,0.0,0.0
2023-09-16 02:55:00,499,0.0,0.0
2023-09-16 02:55:00,501,292.5,158.003479
2023-09-16 02:55:00,502,251.585449,251.585449
2023-09-16 02:55:00,503,292.0,200.0
2023-09-16 02:55:00,507,0.0,0.0
2023-09-16 02:55:00,508,0.0,0.0
2023-09-16 02:55:00,511,0.0,0.0
2023-09-16 02:55:00,512,0.0,0.0
2023-09-16 02:55:00,513,333.0,150.0
2023-09-16 02:55:00,514,136.0,120.0
2023-09-16 02:55:00,516,0.0,0.0
2023-09-16 02:55:00,521,939.0,765.439758
2023-09-16 02:55:00,522,910.0,577.0
2023-09-16 02:55:00,523,0.0,0.0
2023-09-16 02:55:00,524,0.0,0.0
2023-09-16 02:55:00,525,0.0,0.0
2023-09-16 02:55:00,526,259.0,131.0
2023-09-16 02:55:00,527,1357.0,1058.099976
2023-09-16 02:55:00,528,259.0,131.0
2023-09-16 02:55:00,529,977.751953,757.116638
2023-09-16 02:55:00,530,977.751953,577.0
2023-09-16 02:55:00,533,0.0,0.0
2023-09-16 02:55:00,534,0.0,0.0
2023-09-16 02:55:00,535,0.0,0.0
2023-09-16 02:55:00,536,0.0,0.0
2023-09-16 02:55:00,537,0.0,0.0
2023-09-16 02:55:00,538,0.0,0.0
2023-09-16 02:55:00,539,336.0,168.0
2023-09-16 02:55:00,540,148.0,84.0
2023-09-16 02:55:00,541,77.0,50.0
2023-09-16 02:55:00,542,42.0,38.500824
2023-09-16 02:55:00,544,1012.0,795.0
2023-09-16 02:55:00,545,1012.0,795.0
2023-09-16 02:55:00,546,358.0,186.0
2023-09-16 02:55:00,547,358.0,186.0
2023-09-16 02:55:00,548,326.0,254.0
2023-09-16 02:55:00,549,239.0,120.0
2023-09-16 02:55:00,550,117.0,90.0
2023-09-16 02:55:00,554,937.492188,671.207397
2023-09-16 02:55:00,555,0.0,0.0
2023-09-16 02:55:00,556,0.0,0.0
2023-09-16 02:55:00,557,0.0,0.0
2023-09-16 02:55:00,558,0.0,0.0
2023-09-16 02:55:00,559,0.0,0.0
2023-09-16 02:55:00,560,0.0,0.0
2023-09-16 03:00:00,1,0.0,0.0
2023-09-16 03:00:00,2,0.0,0.0
2023-09-16 03:00:00,3,417.779602,364.991486
2023-09-16 03:00:00,4,0.0,0.0
2023-09-16 03:00:00,5,0.0,0.0
2023-09-16 03:00:00,6,416.656799,364.991486
2023-09-16 03:00:00,7,416.709137,364.991486
2023-09-16 03:00:00,8,0.0,0.0
2023-09-16 03:00:00,9,0.0,0.0
2023-09-16 03:00:00,10,427.746094,364.371613
2023-09-16 03:00:00,11,0.0,0.0
2023-09-16 03:00:00,12,350.0,200.0
2023-09-16 03:00:00,15,0.0,0.0
2023-09-16 03:00:00,16,498.651917,438.651917
2023-09-16 03:00:00,17,0.0,0.0
2023-09-16 03:00:00,18,466.0,428.737915
2023-09-16 03:00:00,27,615.0,615.0
2023-09-16 03:00:00,28,0.0,0.0
2023-09-16 03:00:00,29,612.0,612.0
2023-09-16 03:00:00,33,0.0,0.0
2023-09-16 03:00:00,36,977.0,795.0
2023-09-16 03:00:00,37,979.0,795.0
2023-09-16 03:00:00,43,0.0,0.0
2023-09-16 03:00:00,46,506.0,445.775146
2023-09-16 03:00:00,47,0.0,0.0
2023-09-16 03:00:00,48,462.688873,409.872833
2023-09-16 03:00:00,49,0.0,0.0
2023-09-16 03:00:00,50,0.0,0.0
2023-09-16 03:00:00,51,463.0,405.012726
2023-09-16 03:00:00,52,0.0,0.0
2023-09-16 03:00:00,53,0.0,0.0
2023-09-16 03:00:00,54,0.0,0.0
2023-09-16 03:00:00,55,0.0,0.0
2023-09-16 03:00:00,56,0.0,0.0
2023-09-16 03:00:00,57,0.0,0.0
2023-09-16 03:00:00,58,0.0,0.0
2023-09-16 03:00:00,59,0.0,0.0
2023-09-16 03:00:00,60,0.0,0.0
2023-09-16 03:00:00,61,0.0,0.0
2023-09-16 03:00:00,62,461.002716,389.659943
2023-09-16 03:00:00,63,0.0,0.0
2023-09-16 03:00:00,64,421.755524,340.900452
2023-09-16 03:00:00,65,0.0,0.0
2023-09-16 03:00:00,66,397.648224,354.081085
2023-09-16 03:00:00,67,374.414093,307.116974
2023-09-16 03:00:00,68,0.0,0.0
2023-09-16 03:00:00,69,872.392151,670.0
2023-09-16 03:00:00,70,870.611755,670.621338
2023-09-16 03:00:00,71,0.0,0.0
2023-09-16 03:00:00,72,0.0,0.0
2023-09-16 03:00:00,73,0.0,0.0
2023-09-16 03:00:00,74,0.0,0.0
2023-09-16 03:00:00,75,0.0,0.0
2023-09-16 03:00:00,76,0.0,0.0
2023-09-16 03:00:00,77,0.0,0.0
2023-09-16 03:00:00,78,0.0,0.0
2023-09-16 03:00:00,79,125.35714,110.005325
2023-09-16 03:00:00,80,80.5,65.0
2023-09-16 03:00:00,83,450.564667,396.768616
2023-09-16 03:00:00,84,323.609985,323.609985
2023-09-16 03:00:00,85,320.26001,320.0
2023-09-16 03:00:00,86,0.0,0.0
2023-09-16 03:00:00,87,0.0,0.0
2023-09-16 03:00:00,88,419.972137,341.368835
2023-09-16 03:00:00,89,455.993927,374.288208
2023-09-16 03:00:00,90,457.0,364.494385
2023-09-16 03:00:00,91,0.0,0.0
2023-09-16 03:00:00,92,635.0,635.0
2023-09-16 03:00:00,95,0.0,0.0
2023-09-16 03:00:00,96,0.0,0.0
2023-09-16 03:00:00,97,0.0,0.0
2023-09-16 03:00:00,98,0.0,0.0
2023-09-16 03:00:00,99,0.0,0.0
2023-09-16 03:00:00,100,0.0,0.0
2023-09-16 03:00:00,101,0.0,0.0
2023-09-16 03:00:00,102,0.0,0.0
2023-09-16 03:00:00,103,0.0,0.0
2023-09-16 03:00:00,104,0.0,0.0
2023-09-16 03:00:00,105,0.0,0.0
2023-09-16 03:00:00,106,0.0,0.0
2023-09-16 03:00:00,107,0.0,0.0
2023-09-16 03:00:00,108,0.0,0.0
2023-09-16 03:00:00,112,0.0,0.0
2023-09-16 03:00:00,113,0.0,0.0
2023-09-16 03:00:00,114,0.0,0.0
2023-09-16 03:00:00,115,921.0,806.624573
2023-09-16 03:00:00,116,917.99292,790.906616
2023-09-16 03:00:00,117,100.0,60.000153
2023-09-16 03:00:00,118,100.0,60.000153
2023-09-16 03:00:00,119,100.0,60.000153
2023-09-16 03:00:00,120,0.0,0.0
2023-09-16 03:00:00,126,0.0,0.0
2023-09-16 03:00:00,127,0.0,0.0
2023-09-16 03:00:00,128,995.0,750.0
2023-09-16 03:00:00,129,992.0,750.0
2023-09-16 03:00:00,130,0.0,0.0
2023-09-16 03:00:00,131,981.0,718.0
2023-09-16 03:00:00,132,940.0,758.0
2023-09-16 03:00:00,133,964.0,755.0
2023-09-16 03:00:00,134,0.0,0.0
2023-09-16 03:00:00,135,291.0,232.871277
2023-09-16 03:00:00,136,0.0,0.0
2023-09-16 03:00:00,137,0.0,0.0
2023-09-16 03:00:00,138,0.0,0.0
2023-09-16 03:00:00,139,289.0,201.0
2023-09-16 03:00:00,140,289.0,201.0
2023-09-16 03:00:00,141,273.0,188.0
2023-09-16 03:00:00,142,169.5,88.0
2023-09-16 03:00:00,143,169.5,88.907463
2023-09-16 03:00:00,144,173.0,104.0
2023-09-16 03:00:00,145,166.5,88.436272
2023-09-16 03:00:00,146,166.5,88.200645
2023-09-16 03:00:00,147,169.0,104.0
2023-09-16 03:00:00,150,0.0,0.0
2023-09-16 03:00:00,151,0.0,0.0
2023-09-16 03:00:00,152,0.0,0.0
2023-09-16 03:00:00,153,0.0,0.0
2023-09-16 03:00:00,154,240.0,134.0
2023-09-16 03:00:00,155,123.0,67.0
2023-09-16 03:00:00,156,0.0,0.0
2023-09-16 03:00:00,158,0.0,0.0
2023-09-16 03:00:00,159,994.0,795.0
2023-09-16 03:00:00,160,1012.0,795.0
2023-09-16 03:00:00,161,0.0,0.0
2023-09-16 03:00:00,162,300.0,220.0
2023-09-16 03:00:00,166,0.0,0.0
2023-09-16 03:00:00,167,0.0,0.0
2023-09-16 03:00:00,168,0.0,0.0
2023-09-16 03:00:00,169,0.0,0.0
2023-09-16 03:00:00,170,0.0,0.0
2023-09-16 03:00:00,171,0.0,0.0
2023-09-16 03:00:00,172,0.0,0.0
2023-09-16 03:00:00,173,0.0,0.0
2023-09-16 03:00:00,174,0.0,0.0
2023-09-16 03:00:00,175,0.0,0.0
2023-09-16 03:00:00,176,286.160614,153.557648
2023-09-16 03:00:00,177,157.0,106.0
2023-09-16 03:00:00,178,0.0,0.0
2023-09-16 03:00:00,179,0.0,0.0
2023-09-16 03:00:00,180,0.0,0.0
2023-09-16 03:00:00,181,0.0,0.0
2023-09-16 03:00:00,182,0.0,0.0
2023-09-16 03:00:00,183,0.0,0.0
2023-09-16 03:00:00,184,0.0,0.0
2023-09-16 03:00:00,185,0.0,0.0
2023-09-16 03:00:00,186,0.0,0.0
2023-09-16 03:00:00,187,156.5,115.997803
2023-09-16 03:00:00,188,156.5,115.997803
2023-09-16 03:00:00,189,181.0,120.0
2023-09-16 03:00:00,190,990.0,795.0
2023-09-16 03:00:00,191,991.0,795.0
2023-09-16 03:00:00,193,12.578156,11.999903
2023-09-16 03:00:00,194,0.0,0.0
2023-09-16 03:00:00,195,0.0,0.0
2023-09-16 03:00:00,196,0.0,0.0
2023-09-16 03:00:00,197,0.0,0.0
2023-09-16 03:00:00,198,200.0,120.0
2023-09-16 03:00:00,200,0.0,0.0
2023-09-16 03:00:00,207,75.0,60.0
2023-09-16 03:00:00,208,0.0,0.0
2023-09-16 03:00:00,209,75.0,60.0
2023-09-16 03:00:00,210,75.0,60.0
2023-09-16 03:00:00,211,0.0,0.0
2023-09-16 03:00:00,212,89.730827,89.730827
2023-09-16 03:00:00,213,0.0,0.0
2023-09-16 03:00:00,214,0.0,0.0
2023-09-16 03:00:00,215,0.0,0.0
2023-09-16 03:00:00,216,0.0,0.0
2023-09-16 03:00:00,217,25.0,20.99826
2023-09-16 03:00:00,218,25.0,20.99826
2023-09-16 03:00:00,219,0.0,0.0
2023-09-16 03:00:00,220,25.0,20.99826
2023-09-16 03:00:00,231,0.0,0.0
2023-09-16 03:00:00,232,0.0,0.0
2023-09-16 03:00:00,233,0.0,0.0
2023-09-16 03:00:00,234,0.0,0.0
2023-09-16 03:00:00,237,0.0,0.0
2023-09-16 03:00:00,238,0.0,0.0
2023-09-16 03:00:00,240,284.0,200.0
2023-09-16 03:00:00,241,143.0,100.0
2023-09-16 03:00:00,242,0.0,0.0
2023-09-16 03:00:00,243,0.0,0.0
2023-09-16 03:00:00,244,0.0,0.0
2023-09-16 03:00:00,247,0.0,0.0
2023-09-16 03:00:00,248,0.0,0.0
2023-09-16 03:00:00,249,0.0,0.0
2023-09-16 03:00:00,250,0.0,0.0
2023-09-16 03:00:00,251,0.0,0.0
2023-09-16 03:00:00,252,0.0,0.0
2023-09-16 03:00:00,253,0.0,0.0
2023-09-16 03:00:00,254,0.0,0.0
2023-09-16 03:00:00,255,249.0,167.0
2023-09-16 03:00:00,256,249.0,167.0
2023-09-16 03:00:00,257,265.0,216.0
2023-09-16 03:00:00,258,253.0,162.007477
2023-09-16 03:00:00,259,253.0,162.007477
2023-09-16 03:00:00,260,248.0,208.0
2023-09-16 03:00:00,264,10.000229,5.000229
2023-09-16 03:00:00,265,10.000229,5.000229
2023-09-16 03:00:00,266,0.0,0.0
2023-09-16 03:00:00,267,300.0,230.0
2023-09-16 03:00:00,268,0.0,0.0
2023-09-16 03:00:00,269,0.0,0.0
2023-09-16 03:00:00,270,0.0,0.0
2023-09-16 03:00:00,271,0.0,0.0
2023-09-16 03:00:00,272,0.0,0.0
2023-09-16 03:00:00,273,0.0,0.0
2023-09-16 03:00:00,274,0.0,0.0
2023-09-16 03:00:00,275,0.0,0.0
2023-09-16 03:00:00,276,0.0,0.0
2023-09-16 03:00:00,277,0.0,0.0
2023-09-16 03:00:00,278,0.0,0.0
2023-09-16 03:00:00,279,0.0,0.0
2023-09-16 03:00:00,280,0.0,0.0
2023-09-16 03:00:00,281,0.0,0.0
2023-09-16 03:00:00,282,0.0,0.0
2023-09-16 03:00:00,283,0.0,0.0
2023-09-16 03:00:00,284,0.0,0.0
2023-09-16 03:00:00,285,0.0,0.0
2023-09-16 03:00:00,286,0.0,0.0
2023-09-16 03:00:00,287,0.0,0.0
2023-09-16 03:00:00,288,0.0,0.0
2023-09-16 03:00:00,289,0.0,0.0
2023-09-16 03:00:00,290,0.0,0.0
2023-09-16 03:00:00,291,0.0,0.0
2023-09-16 03:00:00,292,0.0,0.0
2023-09-16 03:00:00,293,0.0,0.0
2023-09-16 03:00:00,294,0.0,0.0
2023-09-16 03:00:00,299,0.0,0.0
2023-09-16 03:00:00,300,0.0,0.0
2023-09-16 03:00:00,301,0.0,0.0
2023-09-16 03:00:00,302,0.0,0.0
2023-09-16 03:00:00,303,0.0,0.0
2023-09-16 03:00:00,304,0.0,0.0
2023-09-16 03:00:00,305,317.783569,215.001404
2023-09-16 03:00:00,306,0.0,0.0
2023-09-16 03:00:00,307,303.210327,200.004578
2023-09-16 03:00:00,308,0.0,0.0
2023-09-16 03:00:00,309,0.0,0.0
2023-09-16 03:00:00,310,0.0,0.0
2023-09-16 03:00:00,311,0.0,0.0
2023-09-16 03:00:00,312,0.0,0.0
2023-09-16 03:00:00,313,0.0,0.0
2023-09-16 03:00:00,314,0.0,0.0
2023-09-16 03:00:00,315,0.0,0.0
2023-09-16 03:00:00,316,0.0,0.0
2023-09-16 03:00:00,317,0.0,0.0
2023-09-16 03:00:00,318,0.0,0.0
2023-09-16 03:00:00,319,0.0,0.0
2023-09-16 03:00:00,320,0.0,0.0
2023-09-16 03:00:00,321,0.0,0.0
2023-09-16 03:00:00,322,0.0,0.0
2023-09-16 03:00:00,323,161.0,122.0
2023-09-16 03:00:00,324,161.0,122.0
2023-09-16 03:00:00,325,171.0,136.0
2023-09-16 03:00:00,326,0.0,0.0
2023-09-16 03:00:00,327,0.0,0.0
2023-09-16 03:00:00,328,0.0,0.0
2023-09-16 03:00:00,329,0.0,0.0
2023-09-16 03:00:00,330,0.0,0.0
2023-09-16 03:00:00,331,816.0,654.330383
2023-09-16 03:00:00,332,519.0,519.0
2023-09-16 03:00:00,333,0.0,0.0
2023-09-16 03:00:00,334,0.0,0.0
2023-09-16 03:00:00,335,0.0,0.0
2023-09-16 03:00:00,336,0.0,0.0
2023-09-16 03:00:00,337,0.0,0.0
2023-09-16 03:00:00,338,0.0,0.0
2023-09-16 03:00:00,339,0.0,0.0
2023-09-16 03:00:00,340,818.0,675.257568
2023-09-16 03:00:00,341,0.0,0.0
2023-09-16 03:00:00,342,166.0,135.0
2023-09-16 03:00:00,343,167.0,135.0
2023-09-16 03:00:00,344,0.0,0.0
2023-09-16 03:00:00,345,0.0,0.0
2023-09-16 03:00:00,346,114.0,80.0
2023-09-16 03:00:00,347,188.0,163.0
2023-09-16 03:00:00,348,0.0,0.0
2023-09-16 03:00:00,349,0.0,0.0
2023-09-16 03:00:00,350,0.0,0.0
2023-09-16 03:00:00,351,0.0,0.0
2023-09-16 03:00:00,352,0.0,0.0
2023-09-16 03:00:00,353,0.0,0.0
2023-09-16 03:00:00,354,0.0,0.0
2023-09-16 03:00:00,355,0.0,0.0
2023-09-16 03:00:00,356,0.0,0.0
2023-09-16 03:00:00,357,0.0,0.0
2023-09-16 03:00:00,358,0.0,0.0
2023-09-16 03:00:00,359,0.0,0.0
2023-09-16 03:00:00,360,0.0,0.0
2023-09-16 03:00:00,361,0.0,0.0
2023-09-16 03:00:00,362,0.0,0.0
2023-09-16 03:00:00,363,0.0,0.0
2023-09-16 03:00:00,366,416.810913,355.0
2023-09-16 03:00:00,367,420.710083,355.0
2023-09-16 03:00:00,368,0.0,0.0
2023-09-16 03:00:00,369,0.0,0.0
2023-09-16 03:00:00,370,0.0,0.0
2023-09-16 03:00:00,371,0.0,0.0
2023-09-16 03:00:00,372,0.0,0.0
2023-09-16 03:00:00,373,89.922394,69.917511
2023-09-16 03:00:00,374,89.922394,69.917511
2023-09-16 03:00:00,375,86.0,69.917511
2023-09-16 03:00:00,376,0.0,0.0
2023-09-16 03:00:00,377,0.0,0.0
2023-09-16 03:00:00,378,0.0,0.0
2023-09-16 03:00:00,379,0.0,0.0
2023-09-16 03:00:00,380,0.0,0.0
2023-09-16 03:00:00,381,0.0,0.0
2023-09-16 03:00:00,382,0.0,0.0
2023-09-16 03:00:00,383,0.0,0.0
2023-09-16 03:00:00,384,0.0,0.0
2023-09-16 03:00:00,385,279.5,181.044983
2023-09-16 03:00:00,386,279.5,181.136536
2023-09-16 03:00:00,387,276.0,202.0
2023-09-16 03:00:00,388,0.0,0.0
2023-09-16 03:00:00,389,0.0,0.0
2023-09-16 03:00:00,390,0.0,0.0
2023-09-16 03:00:00,419,0.0,0.0
2023-09-16 03:00:00,420,0.0,0.0
2023-09-16 03:00:00,421,0.0,0.0
2023-09-16 03:00:00,422,258.0,180.0
2023-09-16 03:00:00,423,258.0,180.0
2023-09-16 03:00:00,432,293.0,216.0
2023-09-16 03:00:00,433,373.949341,254.0
2023-09-16 03:00:00,434,277.5,180.013397
2023-09-16 03:00:00,435,277.5,180.013397
2023-09-16 03:00:00,436,278.0,180.013397
2023-09-16 03:00:00,437,278.0,180.013397
2023-09-16 03:00:00,438,281.0,208.0
2023-09-16 03:00:00,439,282.0,208.0
2023-09-16 03:00:00,440,163.5,120.0
2023-09-16 03:00:00,441,163.5,120.0
2023-09-16 03:00:00,442,174.0,120.0
2023-09-16 03:00:00,443,0.0,0.0
2023-09-16 03:00:00,444,0.0,0.0
2023-09-16 03:00:00,450,233.0,130.429993
2023-09-16 03:00:00,451,134.0,85.0
2023-09-16 03:00:00,452,0.0,0.0
2023-09-16 03:00:00,453,0.0,0.0
2023-09-16 03:00:00,459,382.256439,264.399994
2023-09-16 03:00:00,467,12.0,5.000153
2023-09-16 03:00:00,468,12.0,4.000366
2023-09-16 03:00:00,469,5.0,1.600391
2023-09-16 03:00:00,471,0.0,0.0
2023-09-16 03:00:00,472,209.99176,180.0
2023-09-16 03:00:00,473,105.0,90.0
2023-09-16 03:00:00,474,210.0,180.0
2023-09-16 03:00:00,475,105.0,90.0
2023-09-16 03:00:00,477,0.0,0.0
2023-09-16 03:00:00,478,0.0,0.0
2023-09-16 03:00:00,479,0.0,0.0
2023-09-16 03:00:00,480,0.0,0.0
2023-09-16 03:00:00,481,0.0,0.0
2023-09-16 03:00:00,482,0.0,0.0
2023-09-16 03:00:00,485,0.0,0.0
2023-09-16 03:00:00,486,0.0,0.0
2023-09-16 03:00:00,487,0.0,0.0
2023-09-16 03:00:00,488,0.0,0.0
2023-09-16 03:00:00,489,984.0,795.0
2023-09-16 03:00:00,490,0.0,0.0
2023-09-16 03:00:00,491,960.0,791.0
2023-09-16 03:00:00,492,963.0,786.0
2023-09-16 03:00:00,493,986.0,795.0
2023-09-16 03:00:00,494,0.0,0.0
2023-09-16 03:00:00,495,300.0,200.0
2023-09-16 03:00:00,496,0.0,0.0
2023-09-16 03:00:00,497,0.0,0.0
2023-09-16 03:00:00,498,0.0,0.0
2023-09-16 03:00:00,499,0.0,0.0
2023-09-16 03:00:00,501,292.5,158.003479
2023-09-16 03:00:00,502,197.842407,197.842407
2023-09-16 03:00:00,503,292.0,200.0
2023-09-16 03:00:00,507,0.0,0.0
2023-09-16 03:00:00,508,0.0,0.0
2023-09-16 03:00:00,511,0.0,0.0
2023-09-16 03:00:00,512,0.0,0.0
2023-09-16 03:00:00,513,333.0,150.0
2023-09-16 03:00:00,514,136.0,120.0
2023-09-16 03:00:00,516,0.0,0.0
2023-09-16 03:00:00,521,939.0,771.908386
2023-09-16 03:00:00,522,910.0,577.0
2023-09-16 03:00:00,523,0.0,0.0
2023-09-16 03:00:00,524,0.0,0.0
2023-09-16 03:00:00,525,0.0,0.0
2023-09-16 03:00:00,526,259.0,131.0
2023-09-16 03:00:00,527,1357.0,1058.099976
2023-09-16 03:00:00,528,259.0,131.0
2023-09-16 03:00:00,529,977.751953,756.998474
2023-09-16 03:00:00,530,977.751953,775.303345
2023-09-16 03:00:00,533,0.0,0.0
2023-09-16 03:00:00,534,0.0,0.0
2023-09-16 03:00:00,535,0.0,0.0
2023-09-16 03:00:00,536,0.0,0.0
2023-09-16 03:00:00,537,0.0,0.0
2023-09-16 03:00:00,538,0.0,0.0
2023-09-16 03:00:00,539,336.0,168.0
2023-09-16 03:00:00,540,148.0,84.0
2023-09-16 03:00:00,541,77.0,50.0
2023-09-16 03:00:00,542,42.0,38.500824
2023-09-16 03:00:00,544,1012.0,795.0
2023-09-16 03:00:00,545,1012.0,795.0
2023-09-16 03:00:00,546,358.0,186.0
2023-09-16 03:00:00,547,358.0,186.0
2023-09-16 03:00:00,548,326.0,254.0
2023-09-16 03:00:00,549,239.0,120.0
2023-09-16 03:00:00,550,117.0,90.0
2023-09-16 03:00:00,554,937.492188,707.556946
2023-09-16 03:00:00,555,0.0,0.0
2023-09-16 03:00:00,556,0.0,0.0
2023-09-16 03:00:00,557,0.0,0.0
2023-09-16 03:00:00,558,0.0,0.0
2023-09-16 03:00:00,559,0.0,0.0
2023-09-16 03:00:00,560,0.0,0.0
2023-09-16 03:05:00,1,0.0,0.0
2023-09-16 03:05:00,2,0.0,0.0
2023-09-16 03:05:00,3,404.897949,364.991486
2023-09-16 03:05:00,4,0.0,0.0
2023-09-16 03:05:00,5,0.0,0.0
2023-09-16 03:05:00,6,411.761353,364.991486
2023-09-16 03:05:00,7,414.627106,364.991486
2023-09-16 03:05:00,8,0.0,0.0
2023-09-16 03:05:00,9,0.0,0.0
2023-09-16 03:05:00,10,432.864197,364.371613
2023-09-16 03:05:00,11,0.0,0.0
2023-09-16 03:05:00,12,350.0,200.0
2023-09-16 03:05:00,15,0.0,0.0
2023-09-16 03:05:00,16,504.033722,444.033722
2023-09-16 03:05:00,17,0.0,0.0
2023-09-16 03:05:00,18,460.997803,420.997803
2023-09-16 03:05:00,27,615.0,615.0
2023-09-16 03:05:00,28,0.0,0.0
2023-09-16 03:05:00,29,612.0,612.0
2023-09-16 03:05:00,33,0.0,0.0
2023-09-16 03:05:00,36,977.0,795.0
2023-09-16 03:05:00,37,971.0,795.0
2023-09-16 03:05:00,43,0.0,0.0
2023-09-16 03:05:00,46,506.0,446.54483
2023-09-16 03:05:00,47,0.0,0.0
2023-09-16 03:05:00,48,462.688873,409.872833
2023-09-16 03:05:00,49,0.0,0.0
2023-09-16 03:05:00,50,0.0,0.0
2023-09-16 03:05:00,51,463.0,405.012726
2023-09-16 03:05:00,52,0.0,0.0
2023-09-16 03:05:00,53,0.0,0.0
2023-09-16 03:05:00,54,0.0,0.0
2023-09-16 03:05:00,55,0.0,0.0
2023-09-16 03:05:00,56,0.0,0.0
2023-09-16 03:05:00,57,0.0,0.0
2023-09-16 03:05:00,58,0.0,0.0
2023-09-16 03:05:00,59,0.0,0.0
2023-09-16 03:05:00,60,0.0,0.0
2023-09-16 03:05:00,61,0.0,0.0
2023-09-16 03:05:00,62,461.002716,392.010406
2023-09-16 03:05:00,63,0.0,0.0
2023-09-16 03:05:00,64,421.755524,342.167419
2023-09-16 03:05:00,65,0.0,0.0
2023-09-16 03:05:00,66,397.648224,354.081085
2023-09-16 03:05:00,67,374.414093,307.116974
2023-09-16 03:05:00,68,0.0,0.0
2023-09-16 03:05:00,69,872.392151,670.0
2023-09-16 03:05:00,70,870.611755,670.621338
2023-09-16 03:05:00,71,0.0,0.0
2023-09-16 03:05:00,72,0.0,0.0
2023-09-16 03:05:00,73,0.0,0.0
2023-09-16 03:05:00,74,0.0,0.0
2023-09-16 03:05:00,75,0.0,0.0
2023-09-16 03:05:00,76,0.0,0.0
2023-09-16 03:05:00,77,0.0,0.0
2023-09-16 03:05:00,78,0.0,0.0
2023-09-16 03:05:00,79,125.35714,110.005325
2023-09-16 03:05:00,80,80.5,65.0
2023-09-16 03:05:00,83,450.564667,393.204346
2023-09-16 03:05:00,84,323.609985,323.609985
2023-09-16 03:05:00,85,320.26001,320.0
2023-09-16 03:05:00,86,0.0,0.0
2023-09-16 03:05:00,87,0.0,0.0
2023-09-16 03:05:00,88,419.947235,341.368011
2023-09-16 03:05:00,89,455.993927,368.519531
2023-09-16 03:05:00,90,457.0,358.542633
2023-09-16 03:05:00,91,0.0,0.0
2023-09-16 03:05:00,92,635.0,635.0
2023-09-16 03:05:00,95,0.0,0.0
2023-09-16 03:05:00,96,0.0,0.0
2023-09-16 03:05:00,97,0.0,0.0
2023-09-16 03:05:00,98,0.0,0.0
2023-09-16 03:05:00,99,0.0,0.0
2023-09-16 03:05:00,100,0.0,0.0
2023-09-16 03:05:00,101,0.0,0.0
2023-09-16 03:05:00,102,0.0,0.0
2023-09-16 03:05:00,103,0.0,0.0
2023-09-16 03:05:00,104,0.0,0.0
2023-09-16 03:05:00,105,0.0,0.0
2023-09-16 03:05:00,106,0.0,0.0
2023-09-16 03:05:00,107,0.0,0.0
2023-09-16 03:05:00,108,0.0,0.0
2023-09-16 03:05:00,112,0.0,0.0
2023-09-16 03:05:00,113,0.0,0.0
2023-09-16 03:05:00,114,0.0,0.0
2023-09-16 03:05:00,115,921.0,764.680298
2023-09-16 03:05:00,116,917.99292,754.209839
2023-09-16 03:05:00,117,100.0,60.000153
2023-09-16 03:05:00,118,100.0,60.000153
2023-09-16 03:05:00,119,100.0,60.000153
2023-09-16 03:05:00,120,0.0,0.0
2023-09-16 03:05:00,126,0.0,0.0
2023-09-16 03:05:00,127,0.0,0.0
2023-09-16 03:05:00,128,995.0,750.0
2023-09-16 03:05:00,129,992.0,750.0
2023-09-16 03:05:00,130,0.0,0.0
2023-09-16 03:05:00,131,981.0,718.0
2023-09-16 03:05:00,132,940.0,758.0
2023-09-16 03:05:00,133,964.0,755.0
2023-09-16 03:05:00,134,0.0,0.0
2023-09-16 03:05:00,135,291.0,233.234863
2023-09-16 03:05:00,136,0.0,0.0
2023-09-16 03:05:00,137,0.0,0.0
2023-09-16 03:05:00,138,0.0,0.0
2023-09-16 03:05:00,139,289.0,201.0
2023-09-16 03:05:00,140,289.0,201.0
2023-09-16 03:05:00,141,273.0,188.0
2023-09-16 03:05:00,142,169.5,88.0
2023-09-16 03:05:00,143,169.5,88.907463
2023-09-16 03:05:00,144,173.0,104.0
2023-09-16 03:05:00,145,166.5,88.436272
2023-09-16 03:05:00,146,166.5,88.436272
2023-09-16 03:05:00,147,169.0,104.0
2023-09-16 03:05:00,150,0.0,0.0
2023-09-16 03:05:00,151,0.0,0.0
2023-09-16 03:05:00,152,0.0,0.0
2023-09-16 03:05:00,153,0.0,0.0
2023-09-16 03:05:00,154,240.0,134.0
2023-09-16 03:05:00,155,123.0,67.0
2023-09-16 03:05:00,156,0.0,0.0
2023-09-16 03:05:00,158,0.0,0.0
2023-09-16 03:05:00,159,994.0,795.0
2023-09-16 03:05:00,160,1012.0,795.0
2023-09-16 03:05:00,161,0.0,0.0
2023-09-16 03:05:00,162,300.0,220.0
2023-09-16 03:05:00,166,0.0,0.0
2023-09-16 03:05:00,167,0.0,0.0
2023-09-16 03:05:00,168,0.0,0.0
2023-09-16 03:05:00,169,0.0,0.0
2023-09-16 03:05:00,170,0.0,0.0
2023-09-16 03:05:00,171,0.0,0.0
2023-09-16 03:05:00,172,0.0,0.0
2023-09-16 03:05:00,173,0.0,0.0
2023-09-16 03:05:00,174,0.0,0.0
2023-09-16 03:05:00,175,0.0,0.0
2023-09-16 03:05:00,176,286.370392,153.767487
2023-09-16 03:05:00,177,157.0,106.0
2023-09-16 03:05:00,178,0.0,0.0
2023-09-16 03:05:00,179,0.0,0.0
2023-09-16 03:05:00,180,0.0,0.0
2023-09-16 03:05:00,181,0.0,0.0
2023-09-16 03:05:00,182,0.0,0.0
2023-09-16 03:05:00,183,0.0,0.0
2023-09-16 03:05:00,184,0.0,0.0
2023-09-16 03:05:00,185,0.0,0.0
2023-09-16 03:05:00,186,0.0,0.0
2023-09-16 03:05:00,187,156.5,115.997803
2023-09-16 03:05:00,188,156.5,115.997803
2023-09-16 03:05:00,189,181.0,120.0
2023-09-16 03:05:00,190,990.0,795.0
2023-09-16 03:05:00,191,991.0,795.0
2023-09-16 03:05:00,193,12.578156,11.999903
2023-09-16 03:05:00,194,0.0,0.0
2023-09-16 03:05:00,195,0.0,0.0
2023-09-16 03:05:00,196,0.0,0.0
2023-09-16 03:05:00,197,0.0,0.0
2023-09-16 03:05:00,198,200.0,120.0
2023-09-16 03:05:00,200,0.0,0.0
2023-09-16 03:05:00,207,75.0,60.0
2023-09-16 03:05:00,208,0.0,0.0
2023-09-16 03:05:00,209,75.0,60.0
2023-09-16 03:05:00,210,75.0,60.0
2023-09-16 03:05:00,211,0.0,0.0
2023-09-16 03:05:00,212,89.730827,89.730827
2023-09-16 03:05:00,213,0.0,0.0
2023-09-16 03:05:00,214,0.0,0.0
2023-09-16 03:05:00,215,0.0,0.0
2023-09-16 03:05:00,216,0.0,0.0
2023-09-16 03:05:00,217,25.0,20.99826
2023-09-16 03:05:00,218,25.0,20.99826
2023-09-16 03:05:00,219,0.0,0.0
2023-09-16 03:05:00,220,25.0,20.99826
2023-09-16 03:05:00,231,0.0,0.0
2023-09-16 03:05:00,232,0.0,0.0
2023-09-16 03:05:00,233,0.0,0.0
2023-09-16 03:05:00,234,0.0,0.0
2023-09-16 03:05:00,237,0.0,0.0
2023-09-16 03:05:00,238,0.0,0.0
2023-09-16 03:05:00,240,284.0,200.0
2023-09-16 03:05:00,241,143.0,100.0
2023-09-16 03:05:00,242,0.0,0.0
2023-09-16 03:05:00,243,0.0,0.0
2023-09-16 03:05:00,244,0.0,0.0
2023-09-16 03:05:00,247,0.0,0.0
2023-09-16 03:05:00,248,0.0,0.0
2023-09-16 03:05:00,249,0.0,0.0
2023-09-16 03:05:00,250,0.0,0.0
2023-09-16 03:05:00,251,0.0,0.0
2023-09-16 03:05:00,252,0.0,0.0
2023-09-16 03:05:00,253,0.0,0.0
2023-09-16 03:05:00,254,0.0,0.0
2023-09-16 03:05:00,255,249.0,167.0
2023-09-16 03:05:00,256,249.0,167.0
2023-09-16 03:05:00,257,265.0,216.0
2023-09-16 03:05:00,258,253.0,162.007477
2023-09-16 03:05:00,259,253.0,162.007477
2023-09-16 03:05:00,260,248.0,208.0
2023-09-16 03:05:00,264,10.000229,5.000229
2023-09-16 03:05:00,265,10.000229,5.000229
2023-09-16 03:05:00,266,0.0,0.0
2023-09-16 03:05:00,267,300.0,230.0
2023-09-16 03:05:00,268,0.0,0.0
2023-09-16 03:05:00,269,0.0,0.0
2023-09-16 03:05:00,270,0.0,0.0
2023-09-16 03:05:00,271,0.0,0.0
2023-09-16 03:05:00,272,0.0,0.0
2023-09-16 03:05:00,273,0.0,0.0
2023-09-16 03:05:00,274,0.0,0.0
2023-09-16 03:05:00,275,0.0,0.0
2023-09-16 03:05:00,276,0.0,0.0
2023-09-16 03:05:00,277,0.0,0.0
2023-09-16 03:05:00,278,0.0,0.0
2023-09-16 03:05:00,279,0.0,0.0
2023-09-16 03:05:00,280,0.0,0.0
2023-09-16 03:05:00,281,0.0,0.0
2023-09-16 03:05:00,282,0.0,0.0
2023-09-16 03:05:00,283,0.0,0.0
2023-09-16 03:05:00,284,0.0,0.0
2023-09-16 03:05:00,285,0.0,0.0
2023-09-16 03:05:00,286,0.0,0.0
2023-09-16 03:05:00,287,0.0,0.0
2023-09-16 03:05:00,288,0.0,0.0
2023-09-16 03:05:00,289,0.0,0.0
2023-09-16 03:05:00,290,0.0,0.0
2023-09-16 03:05:00,291,0.0,0.0
2023-09-16 03:05:00,292,0.0,0.0
2023-09-16 03:05:00,293,0.0,0.0
2023-09-16 03:05:00,294,0.0,0.0
2023-09-16 03:05:00,299,0.0,0.0
2023-09-16 03:05:00,300,0.0,0.0
2023-09-16 03:05:00,301,0.0,0.0
2023-09-16 03:05:00,302,0.0,0.0
2023-09-16 03:05:00,303,0.0,0.0
2023-09-16 03:05:00,304,0.0,0.0
2023-09-16 03:05:00,305,310.289612,215.001404
2023-09-16 03:05:00,306,0.0,0.0
2023-09-16 03:05:00,307,297.622498,200.004578
2023-09-16 03:05:00,308,0.0,0.0
2023-09-16 03:05:00,309,0.0,0.0
2023-09-16 03:05:00,310,0.0,0.0
2023-09-16 03:05:00,311,0.0,0.0
2023-09-16 03:05:00,312,0.0,0.0
2023-09-16 03:05:00,313,0.0,0.0
2023-09-16 03:05:00,314,0.0,0.0
2023-09-16 03:05:00,315,0.0,0.0
2023-09-16 03:05:00,316,0.0,0.0
2023-09-16 03:05:00,317,0.0,0.0
2023-09-16 03:05:00,318,0.0,0.0
2023-09-16 03:05:00,319,0.0,0.0
2023-09-16 03:05:00,320,0.0,0.0
2023-09-16 03:05:00,321,0.0,0.0
2023-09-16 03:05:00,322,0.0,0.0
2023-09-16 03:05:00,323,161.0,122.0
2023-09-16 03:05:00,324,161.0,122.0
2023-09-16 03:05:00,325,171.0,136.0
2023-09-16 03:05:00,326,0.0,0.0
2023-09-16 03:05:00,327,0.0,0.0
2023-09-16 03:05:00,328,0.0,0.0
2023-09-16 03:05:00,329,0.0,0.0
2023-09-16 03:05:00,330,0.0,0.0
2023-09-16 03:05:00,331,816.0,648.287842
2023-09-16 03:05:00,332,519.0,519.0
2023-09-16 03:05:00,333,0.0,0.0
2023-09-16 03:05:00,334,0.0,0.0
2023-09-16 03:05:00,335,0.0,0.0
2023-09-16 03:05:00,336,0.0,0.0
2023-09-16 03:05:00,337,0.0,0.0
2023-09-16 03:05:00,338,0.0,0.0
2023-09-16 03:05:00,339,0.0,0.0
2023-09-16 03:05:00,340,818.0,674.718262
2023-09-16 03:05:00,341,0.0,0.0
2023-09-16 03:05:00,342,166.0,135.0
2023-09-16 03:05:00,343,167.0,135.0
2023-09-16 03:05:00,344,0.0,0.0
2023-09-16 03:05:00,345,0.0,0.0
2023-09-16 03:05:00,346,114.0,80.0
2023-09-16 03:05:00,347,188.0,163.0
2023-09-16 03:05:00,348,0.0,0.0
2023-09-16 03:05:00,349,0.0,0.0
2023-09-16 03:05:00,350,0.0,0.0
2023-09-16 03:05:00,351,0.0,0.0
2023-09-16 03:05:00,352,0.0,0.0
2023-09-16 03:05:00,353,0.0,0.0
2023-09-16 03:05:00,354,0.0,0.0
2023-09-16 03:05:00,355,0.0,0.0
2023-09-16 03:05:00,356,0.0,0.0
2023-09-16 03:05:00,357,0.0,0.0
2023-09-16 03:05:00,358,0.0,0.0
2023-09-16 03:05:00,359,0.0,0.0
2023-09-16 03:05:00,360,0.0,0.0
2023-09-16 03:05:00,361,0.0,0.0
2023-09-16 03:05:00,362,0.0,0.0
2023-09-16 03:05:00,363,0.0,0.0
2023-09-16 03:05:00,366,417.51062,355.0
2023-09-16 03:05:00,367,421.40979,355.0
2023-09-16 03:05:00,368,0.0,0.0
2023-09-16 03:05:00,369,0.0,0.0
2023-09-16 03:05:00,370,0.0,0.0
2023-09-16 03:05:00,371,0.0,0.0
2023-09-16 03:05:00,372,0.0,0.0
2023-09-16 03:05:00,373,89.922394,69.917511
2023-09-16 03:05:00,374,89.922394,69.917511
2023-09-16 03:05:00,375,86.0,69.917511
2023-09-16 03:05:00,376,0.0,0.0
2023-09-16 03:05:00,377,0.0,0.0
2023-09-16 03:05:00,378,0.0,0.0
2023-09-16 03:05:00,379,0.0,0.0
2023-09-16 03:05:00,380,0.0,0.0
2023-09-16 03:05:00,381,0.0,0.0
2023-09-16 03:05:00,382,0.0,0.0
2023-09-16 03:05:00,383,0.0,0.0
2023-09-16 03:05:00,384,0.0,0.0
2023-09-16 03:05:00,385,279.5,181.044983
2023-09-16 03:05:00,386,279.5,181.640076
2023-09-16 03:05:00,387,276.0,202.0
2023-09-16 03:05:00,388,0.0,0.0
2023-09-16 03:05:00,389,0.0,0.0
2023-09-16 03:05:00,390,0.0,0.0
2023-09-16 03:05:00,419,0.0,0.0
2023-09-16 03:05:00,420,0.0,0.0
2023-09-16 03:05:00,421,0.0,0.0
2023-09-16 03:05:00,422,258.0,180.0
2023-09-16 03:05:00,423,258.0,180.0
2023-09-16 03:05:00,432,293.0,216.0
2023-09-16 03:05:00,433,374.216309,254.0
2023-09-16 03:05:00,434,277.5,180.013397
2023-09-16 03:05:00,435,277.5,180.013397
2023-09-16 03:05:00,436,278.0,180.013397
2023-09-16 03:05:00,437,278.0,180.013397
2023-09-16 03:05:00,438,281.0,208.0
2023-09-16 03:05:00,439,282.0,208.0
2023-09-16 03:05:00,440,163.5,120.0
2023-09-16 03:05:00,441,163.5,120.0
2023-09-16 03:05:00,442,174.0,120.0
2023-09-16 03:05:00,443,0.0,0.0
2023-09-16 03:05:00,444,0.0,0.0
2023-09-16 03:05:00,450,233.0,130.414734
2023-09-16 03:05:00,451,134.0,85.0
2023-09-16 03:05:00,452,0.0,0.0
2023-09-16 03:05:00,453,0.0,0.0
2023-09-16 03:05:00,459,384.507812,264.399994
2023-09-16 03:05:00,467,12.0,5.000153
2023-09-16 03:05:00,468,12.0,4.000366
2023-09-16 03:05:00,469,5.0,1.600391
2023-09-16 03:05:00,471,0.0,0.0
2023-09-16 03:05:00,472,209.99176,180.0
2023-09-16 03:05:00,473,105.0,90.0
2023-09-16 03:05:00,474,210.0,180.0
2023-09-16 03:05:00,475,105.0,90.0
2023-09-16 03:05:00,477,0.0,0.0
2023-09-16 03:05:00,478,0.0,0.0
2023-09-16 03:05:00,479,0.0,0.0
2023-09-16 03:05:00,480,0.0,0.0
2023-09-16 03:05:00,481,0.0,0.0
2023-09-16 03:05:00,482,0.0,0.0
2023-09-16 03:05:00,485,0.0,0.0
2023-09-16 03:05:00,486,0.0,0.0
2023-09-16 03:05:00,487,0.0,0.0
2023-09-16 03:05:00,488,0.0,0.0
2023-09-16 03:05:00,489,984.0,795.0
2023-09-16 03:05:00,490,0.0,0.0
2023-09-16 03:05:00,491,960.0,791.0
2023-09-16 03:05:00,492,963.0,786.0
2023-09-16 03:05:00,493,986.0,795.0
2023-09-16 03:05:00,494,0.0,0.0
2023-09-16 03:05:00,495,300.0,200.0
2023-09-16 03:05:00,496,0.0,0.0
2023-09-16 03:05:00,497,0.0,0.0
2023-09-16 03:05:00,498,0.0,0.0
2023-09-16 03:05:00,499,0.0,0.0
2023-09-16 03:05:00,501,292.5,158.003479
2023-09-16 03:05:00,502,215.146362,215.146362
2023-09-16 03:05:00,503,292.0,200.0
2023-09-16 03:05:00,507,0.0,0.0
2023-09-16 03:05:00,508,0.0,0.0
2023-09-16 03:05:00,511,0.0,0.0
2023-09-16 03:05:00,512,0.0,0.0
2023-09-16 03:05:00,513,333.0,150.0
2023-09-16 03:05:00,514,136.0,120.0
2023-09-16 03:05:00,516,0.0,0.0
2023-09-16 03:05:00,521,939.0,769.854248
2023-09-16 03:05:00,522,910.0,577.0
2023-09-16 03:05:00,523,0.0,0.0
2023-09-16 03:05:00,524,0.0,0.0
2023-09-16 03:05:00,525,0.0,0.0
2023-09-16 03:05:00,526,259.0,131.0
2023-09-16 03:05:00,527,1357.0,1058.099976
2023-09-16 03:05:00,528,259.0,131.0
2023-09-16 03:05:00,529,977.751953,757.844177
2023-09-16 03:05:00,530,977.751953,754.757812
2023-09-16 03:05:00,533,0.0,0.0
2023-09-16 03:05:00,534,0.0,0.0
2023-09-16 03:05:00,535,0.0,0.0
2023-09-16 03:05:00,536,0.0,0.0
2023-09-16 03:05:00,537,0.0,0.0
2023-09-16 03:05:00,538,0.0,0.0
2023-09-16 03:05:00,539,336.0,168.0
2023-09-16 03:05:00,540,148.0,84.0
2023-09-16 03:05:00,541,77.0,50.0
2023-09-16 03:05:00,542,42.0,38.500824
2023-09-16 03:05:00,544,1012.0,795.0
2023-09-16 03:05:00,545,1012.0,795.0
2023-09-16 03:05:00,546,358.0,186.0
2023-09-16 03:05:00,547,358.0,186.0
2023-09-16 03:05:00,548,326.0,254.0
2023-09-16 03:05:00,549,239.0,120.0
2023-09-16 03:05:00,550,117.0,90.0
2023-09-16 03:05:00,554,937.492188,727.159729
2023-09-16 03:05:00,555,0.0,0.0
2023-09-16 03:05:00,556,0.0,0.0
2023-09-16 03:05:00,557,0.0,0.0
2023-09-16 03:05:00,558,0.0,0.0
2023-09-16 03:05:00,559,0.0,0.0
2023-09-16 03:05:00,560,0.0,0.0
2023-09-16 03:10:00,1,0.0,0.0
2023-09-16 03:10:00,2,0.0,0.0
2023-09-16 03:10:00,3,416.117004,364.991486
2023-09-16 03:10:00,4,0.0,0.0
2023-09-16 03:10:00,5,0.0,0.0
2023-09-16 03:10:00,6,412.852051,364.991486
2023-09-16 03:10:00,7,411.971161,364.991486
2023-09-16 03:10:00,8,0.0,0.0
2023-09-16 03:10:00,9,0.0,0.0
2023-09-16 03:10:00,10,439.594452,364.371613
2023-09-16 03:10:00,11,0.0,0.0
2023-09-16 03:10:00,12,350.0,200.0
2023-09-16 03:10:00,15,0.0,0.0
2023-09-16 03:10:00,16,511.066711,451.066711
2023-09-16 03:10:00,17,0.0,0.0
2023-09-16 03:10:00,18,464.991547,424.991547
2023-09-16 03:10:00,27,615.0,615.0
2023-09-16 03:10:00,28,0.0,0.0
2023-09-16 03:10:00,29,612.0,612.0
2023-09-16 03:10:00,33,0.0,0.0
2023-09-16 03:10:00,36,982.0,795.0
2023-09-16 03:10:00,37,979.0,795.0
2023-09-16 03:10:00,43,0.0,0.0
2023-09-16 03:10:00,46,506.0,445.009064
2023-09-16 03:10:00,47,0.0,0.0
2023-09-16 03:10:00,48,462.688873,409.872833
2023-09-16 03:10:00,49,0.0,0.0
2023-09-16 03:10:00,50,0.0,0.0
2023-09-16 03:10:00,51,463.0,405.012726
2023-09-16 03:10:00,52,0.0,0.0
2023-09-16 03:10:00,53,0.0,0.0
2023-09-16 03:10:00,54,0.0,0.0
2023-09-16 03:10:00,55,0.0,0.0
2023-09-16 03:10:00,56,0.0,0.0
2023-09-16 03:10:00,57,0.0,0.0
2023-09-16 03:10:00,58,0.0,0.0
2023-09-16 03:10:00,59,0.0,0.0
2023-09-16 03:10:00,60,0.0,0.0
2023-09-16 03:10:00,61,0.0,0.0
2023-09-16 03:10:00,62,461.002716,393.346008
2023-09-16 03:10:00,63,0.0,0.0
2023-09-16 03:10:00,64,421.755524,343.89093
2023-09-16 03:10:00,65,0.0,0.0
2023-09-16 03:10:00,66,397.871368,354.081085
2023-09-16 03:10:00,67,374.414093,307.116974
2023-09-16 03:10:00,68,0.0,0.0
2023-09-16 03:10:00,69,872.392151,670.0
2023-09-16 03:10:00,70,870.611755,670.621338
2023-09-16 03:10:00,71,0.0,0.0
2023-09-16 03:10:00,72,0.0,0.0
2023-09-16 03:10:00,73,0.0,0.0
2023-09-16 03:10:00,74,0.0,0.0
2023-09-16 03:10:00,75,0.0,0.0
2023-09-16 03:10:00,76,0.0,0.0
2023-09-16 03:10:00,77,0.0,0.0
2023-09-16 03:10:00,78,0.0,0.0
2023-09-16 03:10:00,79,125.35714,110.005325
2023-09-16 03:10:00,80,80.5,65.0
2023-09-16 03:10:00,83,450.564667,397.453308
2023-09-16 03:10:00,84,323.609985,323.609985
2023-09-16 03:10:00,85,320.26001,320.0
2023-09-16 03:10:00,86,0.0,0.0
2023-09-16 03:10:00,87,0.0,0.0
2023-09-16 03:10:00,88,419.972137,341.338135
2023-09-16 03:10:00,89,455.993927,368.853271
2023-09-16 03:10:00,90,457.0,360.524323
2023-09-16 03:10:00,91,0.0,0.0
2023-09-16 03:10:00,92,635.0,635.0
2023-09-16 03:10:00,95,0.0,0.0
2023-09-16 03:10:00,96,0.0,0.0
2023-09-16 03:10:00,97,0.0,0.0
2023-09-16 03:10:00,98,0.0,0.0
2023-09-16 03:10:00,99,0.0,0.0
2023-09-16 03:10:00,100,0.0,0.0
2023-09-16 03:10:00,101,0.0,0.0
2023-09-16 03:10:00,102,0.0,0.0
2023-09-16 03:10:00,103,0.0,0.0
2023-09-16 03:10:00,104,0.0,0.0
2023-09-16 03:10:00,105,0.0,0.0
2023-09-16 03:10:00,106,0.0,0.0
2023-09-16 03:10:00,107,0.0,0.0
2023-09-16 03:10:00,108,0.0,0.0
2023-09-16 03:10:00,112,0.0,0.0
2023-09-16 03:10:00,113,0.0,0.0
2023-09-16 03:10:00,114,0.0,0.0
2023-09-16 03:10:00,115,921.0,760.483215
2023-09-16 03:10:00,116,917.99292,756.25
2023-09-16 03:10:00,117,100.0,60.000153
2023-09-16 03:10:00,118,100.0,60.000153
2023-09-16 03:10:00,119,100.0,60.000153
2023-09-16 03:10:00,120,0.0,0.0
2023-09-16 03:10:00,126,0.0,0.0
2023-09-16 03:10:00,127,0.0,0.0
2023-09-16 03:10:00,128,995.0,750.0
2023-09-16 03:10:00,129,992.0,750.0
2023-09-16 03:10:00,130,0.0,0.0
2023-09-16 03:10:00,131,981.0,718.0
2023-09-16 03:10:00,132,940.0,758.0
2023-09-16 03:10:00,133,964.0,755.0
2023-09-16 03:10:00,134,0.0,0.0
2023-09-16 03:10:00,135,291.0,235.247162
2023-09-16 03:10:00,136,0.0,0.0
2023-09-16 03:10:00,137,0.0,0.0
2023-09-16 03:10:00,138,0.0,0.0
2023-09-16 03:10:00,139,289.0,201.0
2023-09-16 03:10:00,140,289.0,201.0
2023-09-16 03:10:00,141,273.0,188.0
2023-09-16 03:10:00,142,169.5,88.0
2023-09-16 03:10:00,143,169.5,88.907463
2023-09-16 03:10:00,144,173.0,104.0
2023-09-16 03:10:00,145,166.5,88.436272
2023-09-16 03:10:00,146,166.5,88.436272
2023-09-16 03:10:00,147,169.0,104.0
2023-09-16 03:10:00,150,0.0,0.0
2023-09-16 03:10:00,151,0.0,0.0
2023-09-16 03:10:00,152,0.0,0.0
2023-09-16 03:10:00,153,0.0,0.0
2023-09-16 03:10:00,154,240.0,134.0
2023-09-16 03:10:00,155,123.0,67.0
2023-09-16 03:10:00,156,0.0,0.0
2023-09-16 03:10:00,158,0.0,0.0
2023-09-16 03:10:00,159,996.0,795.0
2023-09-16 03:10:00,160,1012.0,795.0
2023-09-16 03:10:00,161,0.0,0.0
2023-09-16 03:10:00,162,300.0,220.0
2023-09-16 03:10:00,166,0.0,0.0
2023-09-16 03:10:00,167,0.0,0.0
2023-09-16 03:10:00,168,0.0,0.0
2023-09-16 03:10:00,169,0.0,0.0
2023-09-16 03:10:00,170,0.0,0.0
2023-09-16 03:10:00,171,0.0,0.0
2023-09-16 03:10:00,172,0.0,0.0
2023-09-16 03:10:00,173,0.0,0.0
2023-09-16 03:10:00,174,0.0,0.0
2023-09-16 03:10:00,175,0.0,0.0
2023-09-16 03:10:00,176,286.160614,153.767487
2023-09-16 03:10:00,177,157.0,106.0
2023-09-16 03:10:00,178,0.0,0.0
2023-09-16 03:10:00,179,0.0,0.0
2023-09-16 03:10:00,180,0.0,0.0
2023-09-16 03:10:00,181,0.0,0.0
2023-09-16 03:10:00,182,0.0,0.0
2023-09-16 03:10:00,183,0.0,0.0
2023-09-16 03:10:00,184,0.0,0.0
2023-09-16 03:10:00,185,0.0,0.0
2023-09-16 03:10:00,186,0.0,0.0
2023-09-16 03:10:00,187,156.5,115.997803
2023-09-16 03:10:00,188,156.5,115.997803
2023-09-16 03:10:00,189,181.0,120.0
2023-09-16 03:10:00,190,990.0,795.0
2023-09-16 03:10:00,191,992.0,795.0
2023-09-16 03:10:00,193,12.578156,11.999903
2023-09-16 03:10:00,194,0.0,0.0
2023-09-16 03:10:00,195,0.0,0.0
2023-09-16 03:10:00,196,0.0,0.0
2023-09-16 03:10:00,197,0.0,0.0
2023-09-16 03:10:00,198,200.0,120.0
2023-09-16 03:10:00,200,0.0,0.0
2023-09-16 03:10:00,207,75.0,60.0
2023-09-16 03:10:00,208,0.0,0.0
2023-09-16 03:10:00,209,75.0,60.0
2023-09-16 03:10:00,210,75.0,60.0
2023-09-16 03:10:00,211,0.0,0.0
2023-09-16 03:10:00,212,89.735405,89.735405
2023-09-16 03:10:00,213,0.0,0.0
2023-09-16 03:10:00,214,0.0,0.0
2023-09-16 03:10:00,215,0.0,0.0
2023-09-16 03:10:00,216,0.0,0.0
2023-09-16 03:10:00,217,25.0,20.99826
2023-09-16 03:10:00,218,25.0,20.99826
2023-09-16 03:10:00,219,0.0,0.0
2023-09-16 03:10:00,220,25.0,20.99826
2023-09-16 03:10:00,231,0.0,0.0
2023-09-16 03:10:00,232,0.0,0.0
2023-09-16 03:10:00,233,0.0,0.0
2023-09-16 03:10:00,234,0.0,0.0
2023-09-16 03:10:00,237,0.0,0.0
2023-09-16 03:10:00,238,0.0,0.0
2023-09-16 03:10:00,240,284.0,200.0
2023-09-16 03:10:00,241,143.0,100.0
2023-09-16 03:10:00,242,0.0,0.0
2023-09-16 03:10:00,243,0.0,0.0
2023-09-16 03:10:00,244,0.0,0.0
2023-09-16 03:10:00,247,0.0,0.0
2023-09-16 03:10:00,248,0.0,0.0
2023-09-16 03:10:00,249,0.0,0.0
2023-09-16 03:10:00,250,0.0,0.0
2023-09-16 03:10:00,251,0.0,0.0
2023-09-16 03:10:00,252,0.0,0.0
2023-09-16 03:10:00,253,0.0,0.0
2023-09-16 03:10:00,254,0.0,0.0
2023-09-16 03:10:00,255,249.0,167.0
2023-09-16 03:10:00,256,249.0,167.0
2023-09-16 03:10:00,257,265.0,216.0
2023-09-16 03:10:00,258,253.0,162.007477
2023-09-16 03:10:00,259,253.0,162.007477
2023-09-16 03:10:00,260,248.0,208.0
2023-09-16 03:10:00,264,10.000229,5.000229
2023-09-16 03:10:00,265,10.000229,5.000229
2023-09-16 03:10:00,266,0.0,0.0
2023-09-16 03:10:00,267,300.0,230.0
2023-09-16 03:10:00,268,0.0,0.0
2023-09-16 03:10:00,269,0.0,0.0
2023-09-16 03:10:00,270,0.0,0.0
2023-09-16 03:10:00,271,0.0,0.0
2023-09-16 03:10:00,272,0.0,0.0
2023-09-16 03:10:00,273,0.0,0.0
2023-09-16 03:10:00,274,0.0,0.0
2023-09-16 03:10:00,275,0.0,0.0
2023-09-16 03:10:00,276,0.0,0.0
2023-09-16 03:10:00,277,0.0,0.0
2023-09-16 03:10:00,278,0.0,0.0
2023-09-16 03:10:00,279,0.0,0.0
2023-09-16 03:10:00,280,0.0,0.0
2023-09-16 03:10:00,281,0.0,0.0
2023-09-16 03:10:00,282,0.0,0.0
2023-09-16 03:10:00,283,0.0,0.0
2023-09-16 03:10:00,284,0.0,0.0
2023-09-16 03:10:00,285,0.0,0.0
2023-09-16 03:10:00,286,0.0,0.0
2023-09-16 03:10:00,287,0.0,0.0
2023-09-16 03:10:00,288,0.0,0.0
2023-09-16 03:10:00,289,0.0,0.0
2023-09-16 03:10:00,290,0.0,0.0
2023-09-16 03:10:00,291,0.0,0.0
2023-09-16 03:10:00,292,0.0,0.0
2023-09-16 03:10:00,293,0.0,0.0
2023-09-16 03:10:00,294,0.0,0.0
2023-09-16 03:10:00,299,0.0,0.0
2023-09-16 03:10:00,300,0.0,0.0
2023-09-16 03:10:00,301,0.0,0.0
2023-09-16 03:10:00,302,0.0,0.0
2023-09-16 03:10:00,303,0.0,0.0
2023-09-16 03:10:00,304,0.0,0.0
2023-09-16 03:10:00,305,311.111053,215.001404
2023-09-16 03:10:00,306,0.0,0.0
2023-09-16 03:10:00,307,296.969391,200.004578
2023-09-16 03:10:00,308,0.0,0.0
2023-09-16 03:10:00,309,0.0,0.0
2023-09-16 03:10:00,310,0.0,0.0
2023-09-16 03:10:00,311,0.0,0.0
2023-09-16 03:10:00,312,0.0,0.0
2023-09-16 03:10:00,313,0.0,0.0
2023-09-16 03:10:00,314,0.0,0.0
2023-09-16 03:10:00,315,0.0,0.0
2023-09-16 03:10:00,316,0.0,0.0
2023-09-16 03:10:00,317,0.0,0.0
2023-09-16 03:10:00,318,0.0,0.0
2023-09-16 03:10:00,319,0.0,0.0
2023-09-16 03:10:00,320,0.0,0.0
2023-09-16 03:10:00,321,0.0,0.0
2023-09-16 03:10:00,322,0.0,0.0
2023-09-16 03:10:00,323,160.0,122.0
2023-09-16 03:10:00,324,160.0,122.0
2023-09-16 03:10:00,325,171.0,136.0
2023-09-16 03:10:00,326,0.0,0.0
2023-09-16 03:10:00,327,0.0,0.0
2023-09-16 03:10:00,328,0.0,0.0
2023-09-16 03:10:00,329,0.0,0.0
2023-09-16 03:10:00,330,0.0,0.0
2023-09-16 03:10:00,331,816.0,653.997864
2023-09-16 03:10:00,332,519.0,519.0
2023-09-16 03:10:00,333,0.0,0.0
2023-09-16 03:10:00,334,0.0,0.0
2023-09-16 03:10:00,335,0.0,0.0
2023-09-16 03:10:00,336,0.0,0.0
2023-09-16 03:10:00,337,0.0,0.0
2023-09-16 03:10:00,338,0.0,0.0
2023-09-16 03:10:00,339,0.0,0.0
2023-09-16 03:10:00,340,818.0,674.635376
2023-09-16 03:10:00,341,0.0,0.0
2023-09-16 03:10:00,342,166.0,135.0
2023-09-16 03:10:00,343,167.0,135.0
2023-09-16 03:10:00,344,0.0,0.0
2023-09-16 03:10:00,345,0.0,0.0
2023-09-16 03:10:00,346,114.0,80.0
2023-09-16 03:10:00,347,188.0,163.0
2023-09-16 03:10:00,348,0.0,0.0
2023-09-16 03:10:00,349,0.0,0.0
2023-09-16 03:10:00,350,0.0,0.0
2023-09-16 03:10:00,351,0.0,0.0
2023-09-16 03:10:00,352,0.0,0.0
2023-09-16 03:10:00,353,0.0,0.0
2023-09-16 03:10:00,354,0.0,0.0
2023-09-16 03:10:00,355,0.0,0.0
2023-09-16 03:10:00,356,0.0,0.0
2023-09-16 03:10:00,357,0.0,0.0
2023-09-16 03:10:00,358,0.0,0.0
2023-09-16 03:10:00,359,0.0,0.0
2023-09-16 03:10:00,360,0.0,0.0
2023-09-16 03:10:00,361,0.0,0.0
2023-09-16 03:10:00,362,0.0,0.0
2023-09-16 03:10:00,363,0.0,0.0
2023-09-16 03:10:00,366,416.710815,355.0
2023-09-16 03:10:00,367,420.809937,355.0
2023-09-16 03:10:00,368,0.0,0.0
2023-09-16 03:10:00,369,0.0,0.0
2023-09-16 03:10:00,370,0.0,0.0
2023-09-16 03:10:00,371,0.0,0.0
2023-09-16 03:10:00,372,0.0,0.0
2023-09-16 03:10:00,373,89.922394,69.917511
2023-09-16 03:10:00,374,89.922394,69.917511
2023-09-16 03:10:00,375,86.0,69.917511
2023-09-16 03:10:00,376,0.0,0.0
2023-09-16 03:10:00,377,0.0,0.0
2023-09-16 03:10:00,378,0.0,0.0
2023-09-16 03:10:00,379,0.0,0.0
2023-09-16 03:10:00,380,0.0,0.0
2023-09-16 03:10:00,381,0.0,0.0
2023-09-16 03:10:00,382,0.0,0.0
2023-09-16 03:10:00,383,0.0,0.0
2023-09-16 03:10:00,384,0.0,0.0
2023-09-16 03:10:00,385,281.0,181.044983
2023-09-16 03:10:00,386,281.0,180.95343
2023-09-16 03:10:00,387,277.0,202.0
2023-09-16 03:10:00,388,0.0,0.0
2023-09-16 03:10:00,389,0.0,0.0
2023-09-16 03:10:00,390,0.0,0.0
2023-09-16 03:10:00,419,0.0,0.0
2023-09-16 03:10:00,420,0.0,0.0
2023-09-16 03:10:00,421,0.0,0.0
2023-09-16 03:10:00,422,258.0,180.0
2023-09-16 03:10:00,423,258.0,180.0
2023-09-16 03:10:00,432,293.0,216.0
2023-09-16 03:10:00,433,373.272217,254.0
2023-09-16 03:10:00,434,277.5,180.013397
2023-09-16 03:10:00,435,277.5,180.013397
2023-09-16 03:10:00,436,278.0,180.013397
2023-09-16 03:10:00,437,278.0,180.013397
2023-09-16 03:10:00,438,281.0,208.0
2023-09-16 03:10:00,439,282.0,208.0
2023-09-16 03:10:00,440,163.5,120.0
2023-09-16 03:10:00,441,163.5,120.0
2023-09-16 03:10:00,442,174.0,120.0
2023-09-16 03:10:00,443,0.0,0.0
2023-09-16 03:10:00,444,0.0,0.0
2023-09-16 03:10:00,450,233.0,130.414734
2023-09-16 03:10:00,451,134.0,85.0
2023-09-16 03:10:00,452,0.0,0.0
2023-09-16 03:10:00,453,0.0,0.0
2023-09-16 03:10:00,459,382.311218,264.399994
2023-09-16 03:10:00,467,12.0,5.000153
2023-09-16 03:10:00,468,12.0,4.000366
2023-09-16 03:10:00,469,5.0,1.600391
2023-09-16 03:10:00,471,0.0,0.0
2023-09-16 03:10:00,472,209.99176,180.0
2023-09-16 03:10:00,473,105.0,90.0
2023-09-16 03:10:00,474,210.0,180.0
2023-09-16 03:10:00,475,105.0,90.0
2023-09-16 03:10:00,477,0.0,0.0
2023-09-16 03:10:00,478,0.0,0.0
2023-09-16 03:10:00,479,0.0,0.0
2023-09-16 03:10:00,480,0.0,0.0
2023-09-16 03:10:00,481,0.0,0.0
2023-09-16 03:10:00,482,0.0,0.0
2023-09-16 03:10:00,485,0.0,0.0
2023-09-16 03:10:00,486,0.0,0.0
2023-09-16 03:10:00,487,0.0,0.0
2023-09-16 03:10:00,488,0.0,0.0
2023-09-16 03:10:00,489,989.0,795.0
2023-09-16 03:10:00,490,0.0,0.0
2023-09-16 03:10:00,491,960.0,791.0
2023-09-16 03:10:00,492,963.0,786.0
2023-09-16 03:10:00,493,986.0,795.0
2023-09-16 03:10:00,494,0.0,0.0
2023-09-16 03:10:00,495,300.0,200.0
2023-09-16 03:10:00,496,0.0,0.0
2023-09-16 03:10:00,497,0.0,0.0
2023-09-16 03:10:00,498,0.0,0.0
2023-09-16 03:10:00,499,0.0,0.0
2023-09-16 03:10:00,501,292.5,158.003479
2023-09-16 03:10:00,502,237.073853,237.073853
2023-09-16 03:10:00,503,292.0,200.0
2023-09-16 03:10:00,507,0.0,0.0
2023-09-16 03:10:00,508,0.0,0.0
2023-09-16 03:10:00,511,0.0,0.0
2023-09-16 03:10:00,512,0.0,0.0
2023-09-16 03:10:00,513,333.0,150.0
2023-09-16 03:10:00,514,136.0,120.0
2023-09-16 03:10:00,516,0.0,0.0
2023-09-16 03:10:00,521,939.0,764.028687
2023-09-16 03:10:00,522,910.0,577.0
2023-09-16 03:10:00,523,0.0,0.0
2023-09-16 03:10:00,524,0.0,0.0
2023-09-16 03:10:00,525,0.0,0.0
2023-09-16 03:10:00,526,259.0,131.0
2023-09-16 03:10:00,527,1357.0,1058.099976
2023-09-16 03:10:00,528,259.0,131.0
2023-09-16 03:10:00,529,977.751953,753.835632
2023-09-16 03:10:00,530,977.751953,747.159912
2023-09-16 03:10:00,533,0.0,0.0
2023-09-16 03:10:00,534,0.0,0.0
2023-09-16 03:10:00,535,0.0,0.0
2023-09-16 03:10:00,536,0.0,0.0
2023-09-16 03:10:00,537,0.0,0.0
2023-09-16 03:10:00,538,0.0,0.0
2023-09-16 03:10:00,539,336.0,168.0
2023-09-16 03:10:00,540,148.0,84.0
2023-09-16 03:10:00,541,77.0,50.0
2023-09-16 03:10:00,542,42.0,38.500824
2023-09-16 03:10:00,544,1012.0,795.0
2023-09-16 03:10:00,545,1012.0,795.0
2023-09-16 03:10:00,546,358.0,186.0
2023-09-16 03:10:00,547,358.0,186.0
2023-09-16 03:10:00,548,326.0,254.0
2023-09-16 03:10:00,549,239.0,120.0
2023-09-16 03:10:00,550,117.0,90.0
2023-09-16 03:10:00,554,937.492188,747.648682
2023-09-16 03:10:00,555,0.0,0.0
2023-09-16 03:10:00,556,0.0,0.0
2023-09-16 03:10:00,557,0.0,0.0
2023-09-16 03:10:00,558,0.0,0.0
2023-09-16 03:10:00,559,0.0,0.0
2023-09-16 03:10:00,560,0.0,0.0
2023-09-16 03:15:00,1,0.0,0.0
2023-09-16 03:15:00,2,0.0,0.0
2023-09-16 03:15:00,3,417.324432,364.991486
2023-09-16 03:15:00,4,0.0,0.0
2023-09-16 03:15:00,5,0.0,0.0
2023-09-16 03:15:00,6,416.00058,364.991486
2023-09-16 03:15:00,7,411.698486,364.991486
2023-09-16 03:15:00,8,0.0,0.0
2023-09-16 03:15:00,9,0.0,0.0
2023-09-16 03:15:00,10,441.107941,364.371613
2023-09-16 03:15:00,11,0.0,0.0
2023-09-16 03:15:00,12,350.0,200.0
2023-09-16 03:15:00,15,0.0,0.0
2023-09-16 03:15:00,16,504.477966,444.477966
2023-09-16 03:15:00,17,0.0,0.0
2023-09-16 03:15:00,18,466.0,428.223297
2023-09-16 03:15:00,27,615.0,615.0
2023-09-16 03:15:00,28,0.0,0.0
2023-09-16 03:15:00,29,612.0,612.0
2023-09-16 03:15:00,33,0.0,0.0
2023-09-16 03:15:00,36,982.0,795.0
2023-09-16 03:15:00,37,979.0,795.0
2023-09-16 03:15:00,43,0.0,0.0
2023-09-16 03:15:00,46,506.0,447.298218
2023-09-16 03:15:00,47,0.0,0.0
2023-09-16 03:15:00,48,462.688873,410.145538
2023-09-16 03:15:00,49,0.0,0.0
2023-09-16 03:15:00,50,0.0,0.0
2023-09-16 03:15:00,51,463.0,405.012726
2023-09-16 03:15:00,52,0.0,0.0
2023-09-16 03:15:00,53,0.0,0.0
2023-09-16 03:15:00,54,0.0,0.0
2023-09-16 03:15:00,55,0.0,0.0
2023-09-16 03:15:00,56,0.0,0.0
2023-09-16 03:15:00,57,0.0,0.0
2023-09-16 03:15:00,58,0.0,0.0
2023-09-16 03:15:00,59,0.0,0.0
2023-09-16 03:15:00,60,0.0,0.0
2023-09-16 03:15:00,61,0.0,0.0
2023-09-16 03:15:00,62,461.002716,392.459778
2023-09-16 03:15:00,63,0.0,0.0
2023-09-16 03:15:00,64,421.755524,339.663849
2023-09-16 03:15:00,65,0.0,0.0
2023-09-16 03:15:00,66,397.871368,354.081085
2023-09-16 03:15:00,67,374.414093,307.116974
2023-09-16 03:15:00,68,0.0,0.0
2023-09-16 03:15:00,69,872.392151,670.0
2023-09-16 03:15:00,70,870.611755,670.621338
2023-09-16 03:15:00,71,0.0,0.0
2023-09-16 03:15:00,72,0.0,0.0
2023-09-16 03:15:00,73,0.0,0.0
2023-09-16 03:15:00,74,0.0,0.0
2023-09-16 03:15:00,75,0.0,0.0
2023-09-16 03:15:00,76,0.0,0.0
2023-09-16 03:15:00,77,0.0,0.0
2023-09-16 03:15:00,78,0.0,0.0
2023-09-16 03:15:00,79,125.35714,110.005325
2023-09-16 03:15:00,80,80.5,65.0
2023-09-16 03:15:00,83,450.564667,399.510681
2023-09-16 03:15:00,84,323.609985,323.609985
2023-09-16 03:15:00,85,320.26001,320.0
2023-09-16 03:15:00,86,0.0,0.0
2023-09-16 03:15:00,87,0.0,0.0
2023-09-16 03:15:00,88,419.947235,342.271515
2023-09-16 03:15:00,89,455.993927,371.252747
2023-09-16 03:15:00,90,457.0,364.296631
2023-09-16 03:15:00,91,0.0,0.0
2023-09-16 03:15:00,92,635.0,635.0
2023-09-16 03:15:00,95,0.0,0.0
2023-09-16 03:15:00,96,0.0,0.0
2023-09-16 03:15:00,97,0.0,0.0
2023-09-16 03:15:00,98,0.0,0.0
2023-09-16 03:15:00,99,0.0,0.0
2023-09-16 03:15:00,100,0.0,0.0
2023-09-16 03:15:00,101,0.0,0.0
2023-09-16 03:15:00,102,0.0,0.0
2023-09-16 03:15:00,103,0.0,0.0
2023-09-16 03:15:00,104,0.0,0.0
2023-09-16 03:15:00,105,0.0,0.0
2023-09-16 03:15:00,106,0.0,0.0
2023-09-16 03:15:00,107,0.0,0.0
2023-09-16 03:15:00,108,0.0,0.0
2023-09-16 03:15:00,112,0.0,0.0
2023-09-16 03:15:00,113,0.0,0.0
2023-09-16 03:15:00,114,0.0,0.0
2023-09-16 03:15:00,115,921.0,790.245789
2023-09-16 03:15:00,116,917.99292,764.496399
2023-09-16 03:15:00,117,100.0,60.000153
2023-09-16 03:15:00,118,100.0,60.000153
2023-09-16 03:15:00,119,100.0,60.000153
2023-09-16 03:15:00,120,0.0,0.0
2023-09-16 03:15:00,126,0.0,0.0
2023-09-16 03:15:00,127,0.0,0.0
2023-09-16 03:15:00,128,995.0,750.0
2023-09-16 03:15:00,129,992.0,750.0
2023-09-16 03:15:00,130,0.0,0.0
2023-09-16 03:15:00,131,981.0,718.0
2023-09-16 03:15:00,132,940.0,758.0
2023-09-16 03:15:00,133,964.0,755.0
2023-09-16 03:15:00,134,0.0,0.0
2023-09-16 03:15:00,135,291.0,232.989166
2023-09-16 03:15:00,136,0.0,0.0
2023-09-16 03:15:00,137,0.0,0.0
2023-09-16 03:15:00,138,0.0,0.0
2023-09-16 03:15:00,139,289.0,201.0
2023-09-16 03:15:00,140,289.0,201.0
2023-09-16 03:15:00,141,273.0,188.0
2023-09-16 03:15:00,142,169.5,88.0
2023-09-16 03:15:00,143,169.5,89.143059
2023-09-16 03:15:00,144,173.0,104.0
2023-09-16 03:15:00,145,166.5,88.436272
2023-09-16 03:15:00,146,166.5,88.436272
2023-09-16 03:15:00,147,169.0,104.0
2023-09-16 03:15:00,150,0.0,0.0
2023-09-16 03:15:00,151,0.0,0.0
2023-09-16 03:15:00,152,0.0,0.0
2023-09-16 03:15:00,153,0.0,0.0
2023-09-16 03:15:00,154,240.0,134.0
2023-09-16 03:15:00,155,123.0,67.0
2023-09-16 03:15:00,156,0.0,0.0
2023-09-16 03:15:00,158,0.0,0.0
2023-09-16 03:15:00,159,996.0,795.0
2023-09-16 03:15:00,160,1012.0,795.0
2023-09-16 03:15:00,161,0.0,0.0
2023-09-16 03:15:00,162,300.0,220.0
2023-09-16 03:15:00,166,0.0,0.0
2023-09-16 03:15:00,167,0.0,0.0
2023-09-16 03:15:00,168,0.0,0.0
2023-09-16 03:15:00,169,0.0,0.0
2023-09-16 03:15:00,170,0.0,0.0
2023-09-16 03:15:00,171,0.0,0.0
2023-09-16 03:15:00,172,0.0,0.0
2023-09-16 03:15:00,173,0.0,0.0
2023-09-16 03:15:00,174,0.0,0.0
2023-09-16 03:15:00,175,0.0,0.0
2023-09-16 03:15:00,176,286.236908,153.767487
2023-09-16 03:15:00,177,157.0,106.0
2023-09-16 03:15:00,178,0.0,0.0
2023-09-16 03:15:00,179,0.0,0.0
2023-09-16 03:15:00,180,0.0,0.0
2023-09-16 03:15:00,181,0.0,0.0
2023-09-16 03:15:00,182,0.0,0.0
2023-09-16 03:15:00,183,0.0,0.0
2023-09-16 03:15:00,184,0.0,0.0
2023-09-16 03:15:00,185,0.0,0.0
2023-09-16 03:15:00,186,0.0,0.0
2023-09-16 03:15:00,187,156.5,115.997803
2023-09-16 03:15:00,188,156.5,115.997803
2023-09-16 03:15:00,189,181.0,120.0
2023-09-16 03:15:00,190,990.0,795.0
2023-09-16 03:15:00,191,992.0,795.0
2023-09-16 03:15:00,193,12.578156,11.999903
2023-09-16 03:15:00,194,0.0,0.0
2023-09-16 03:15:00,195,0.0,0.0
2023-09-16 03:15:00,196,0.0,0.0
2023-09-16 03:15:00,197,0.0,0.0
2023-09-16 03:15:00,198,200.0,120.0
2023-09-16 03:15:00,200,0.0,0.0
2023-09-16 03:15:00,207,75.0,60.0
2023-09-16 03:15:00,208,0.0,0.0
2023-09-16 03:15:00,209,75.0,60.0
2023-09-16 03:15:00,210,75.0,60.0
2023-09-16 03:15:00,211,0.0,0.0
2023-09-16 03:15:00,212,89.730827,89.730827
2023-09-16 03:15:00,213,0.0,0.0
2023-09-16 03:15:00,214,0.0,0.0
2023-09-16 03:15:00,215,0.0,0.0
2023-09-16 03:15:00,216,0.0,0.0
2023-09-16 03:15:00,217,25.0,20.99826
2023-09-16 03:15:00,218,25.0,20.99826
2023-09-16 03:15:00,219,0.0,0.0
2023-09-16 03:15:00,220,25.0,20.99826
2023-09-16 03:15:00,231,0.0,0.0
2023-09-16 03:15:00,232,0.0,0.0
2023-09-16 03:15:00,233,0.0,0.0
2023-09-16 03:15:00,234,0.0,0.0
2023-09-16 03:15:00,237,0.0,0.0
2023-09-16 03:15:00,238,0.0,0.0
2023-09-16 03:15:00,240,284.0,200.0
2023-09-16 03:15:00,241,143.0,100.0
2023-09-16 03:15:00,242,0.0,0.0
2023-09-16 03:15:00,243,0.0,0.0
2023-09-16 03:15:00,244,0.0,0.0
2023-09-16 03:15:00,247,0.0,0.0
2023-09-16 03:15:00,248,0.0,0.0
2023-09-16 03:15:00,249,0.0,0.0
2023-09-16 03:15:00,250,0.0,0.0
2023-09-16 03:15:00,251,0.0,0.0
2023-09-16 03:15:00,252,0.0,0.0
2023-09-16 03:15:00,253,0.0,0.0
2023-09-16 03:15:00,254,0.0,0.0
2023-09-16 03:15:00,255,249.0,167.0
2023-09-16 03:15:00,256,249.0,167.0
2023-09-16 03:15:00,257,265.0,216.0
2023-09-16 03:15:00,258,253.0,162.007477
2023-09-16 03:15:00,259,253.0,162.007477
2023-09-16 03:15:00,260,248.0,208.0
2023-09-16 03:15:00,264,10.000229,5.000229
2023-09-16 03:15:00,265,10.000229,5.000229
2023-09-16 03:15:00,266,0.0,0.0
2023-09-16 03:15:00,267,300.0,230.0
2023-09-16 03:15:00,268,0.0,0.0
2023-09-16 03:15:00,269,0.0,0.0
2023-09-16 03:15:00,270,0.0,0.0
2023-09-16 03:15:00,271,0.0,0.0
2023-09-16 03:15:00,272,0.0,0.0
2023-09-16 03:15:00,273,0.0,0.0
2023-09-16 03:15:00,274,0.0,0.0
2023-09-16 03:15:00,275,0.0,0.0
2023-09-16 03:15:00,276,0.0,0.0
2023-09-16 03:15:00,277,0.0,0.0
2023-09-16 03:15:00,278,0.0,0.0
2023-09-16 03:15:00,279,0.0,0.0
2023-09-16 03:15:00,280,0.0,0.0
2023-09-16 03:15:00,281,0.0,0.0
2023-09-16 03:15:00,282,0.0,0.0
2023-09-16 03:15:00,283,0.0,0.0
2023-09-16 03:15:00,284,0.0,0.0
2023-09-16 03:15:00,285,0.0,0.0
2023-09-16 03:15:00,286,0.0,0.0
2023-09-16 03:15:00,287,0.0,0.0
2023-09-16 03:15:00,288,0.0,0.0
2023-09-16 03:15:00,289,0.0,0.0
2023-09-16 03:15:00,290,0.0,0.0
2023-09-16 03:15:00,291,0.0,0.0
2023-09-16 03:15:00,292,0.0,0.0
2023-09-16 03:15:00,293,0.0,0.0
2023-09-16 03:15:00,294,0.0,0.0
2023-09-16 03:15:00,299,0.0,0.0
2023-09-16 03:15:00,300,0.0,0.0
2023-09-16 03:15:00,301,0.0,0.0
2023-09-16 03:15:00,302,0.0,0.0
2023-09-16 03:15:00,303,0.0,0.0
2023-09-16 03:15:00,304,0.0,0.0
2023-09-16 03:15:00,305,316.645966,215.001404
2023-09-16 03:15:00,306,0.0,0.0
2023-09-16 03:15:00,307,301.335236,200.004578
2023-09-16 03:15:00,308,0.0,0.0
2023-09-16 03:15:00,309,0.0,0.0
2023-09-16 03:15:00,310,0.0,0.0
2023-09-16 03:15:00,311,0.0,0.0
2023-09-16 03:15:00,312,0.0,0.0
2023-09-16 03:15:00,313,0.0,0.0
2023-09-16 03:15:00,314,0.0,0.0
2023-09-16 03:15:00,315,0.0,0.0
2023-09-16 03:15:00,316,0.0,0.0
2023-09-16 03:15:00,317,0.0,0.0
2023-09-16 03:15:00,318,0.0,0.0
2023-09-16 03:15:00,319,0.0,0.0
2023-09-16 03:15:00,320,0.0,0.0
2023-09-16 03:15:00,321,0.0,0.0
2023-09-16 03:15:00,322,0.0,0.0
2023-09-16 03:15:00,323,160.0,122.0
2023-09-16 03:15:00,324,160.0,122.0
2023-09-16 03:15:00,325,171.0,136.0
2023-09-16 03:15:00,326,0.0,0.0
2023-09-16 03:15:00,327,0.0,0.0
2023-09-16 03:15:00,328,0.0,0.0
2023-09-16 03:15:00,329,0.0,0.0
2023-09-16 03:15:00,330,0.0,0.0
2023-09-16 03:15:00,331,816.0,645.445801
2023-09-16 03:15:00,332,519.0,519.0
2023-09-16 03:15:00,333,0.0,0.0
2023-09-16 03:15:00,334,0.0,0.0
2023-09-16 03:15:00,335,0.0,0.0
2023-09-16 03:15:00,336,0.0,0.0
2023-09-16 03:15:00,337,0.0,0.0
2023-09-16 03:15:00,338,0.0,0.0
2023-09-16 03:15:00,339,0.0,0.0
2023-09-16 03:15:00,340,818.0,674.096069
2023-09-16 03:15:00,341,0.0,0.0
2023-09-16 03:15:00,342,166.0,135.0
2023-09-16 03:15:00,343,167.0,135.0
2023-09-16 03:15:00,344,0.0,0.0
2023-09-16 03:15:00,345,0.0,0.0
2023-09-16 03:15:00,346,114.0,80.0
2023-09-16 03:15:00,347,188.0,163.0
2023-09-16 03:15:00,348,0.0,0.0
2023-09-16 03:15:00,349,0.0,0.0
2023-09-16 03:15:00,350,0.0,0.0
2023-09-16 03:15:00,351,0.0,0.0
2023-09-16 03:15:00,352,0.0,0.0
2023-09-16 03:15:00,353,0.0,0.0
2023-09-16 03:15:00,354,0.0,0.0
2023-09-16 03:15:00,355,0.0,0.0
2023-09-16 03:15:00,356,0.0,0.0
2023-09-16 03:15:00,357,0.0,0.0
2023-09-16 03:15:00,358,0.0,0.0
2023-09-16 03:15:00,359,0.0,0.0
2023-09-16 03:15:00,360,0.0,0.0
2023-09-16 03:15:00,361,0.0,0.0
2023-09-16 03:15:00,362,0.0,0.0
2023-09-16 03:15:00,363,0.0,0.0
2023-09-16 03:15:00,366,406.713013,355.0
2023-09-16 03:15:00,367,420.410034,355.0
2023-09-16 03:15:00,368,0.0,0.0
2023-09-16 03:15:00,369,0.0,0.0
2023-09-16 03:15:00,370,0.0,0.0
2023-09-16 03:15:00,371,0.0,0.0
2023-09-16 03:15:00,372,0.0,0.0
2023-09-16 03:15:00,373,89.922394,69.917511
2023-09-16 03:15:00,374,89.922394,69.917511
2023-09-16 03:15:00,375,86.0,69.917511
2023-09-16 03:15:00,376,0.0,0.0
2023-09-16 03:15:00,377,0.0,0.0
2023-09-16 03:15:00,378,0.0,0.0
2023-09-16 03:15:00,379,0.0,0.0
2023-09-16 03:15:00,380,0.0,0.0
2023-09-16 03:15:00,381,0.0,0.0
2023-09-16 03:15:00,382,0.0,0.0
2023-09-16 03:15:00,383,0.0,0.0
2023-09-16 03:15:00,384,0.0,0.0
2023-09-16 03:15:00,385,281.0,181.014465
2023-09-16 03:15:00,386,281.0,181.289124
2023-09-16 03:15:00,387,277.0,202.0
2023-09-16 03:15:00,388,0.0,0.0
2023-09-16 03:15:00,389,0.0,0.0
2023-09-16 03:15:00,390,0.0,0.0
2023-09-16 03:15:00,419,0.0,0.0
2023-09-16 03:15:00,420,0.0,0.0
2023-09-16 03:15:00,421,0.0,0.0
2023-09-16 03:15:00,422,258.0,180.0
2023-09-16 03:15:00,423,258.0,180.0
2023-09-16 03:15:00,432,293.0,216.0
2023-09-16 03:15:00,433,373.145142,254.0
2023-09-16 03:15:00,434,277.5,180.013397
2023-09-16 03:15:00,435,277.5,180.013397
2023-09-16 03:15:00,436,278.0,180.013397
2023-09-16 03:15:00,437,278.0,180.013397
2023-09-16 03:15:00,438,281.0,208.0
2023-09-16 03:15:00,439,282.0,208.0
2023-09-16 03:15:00,440,163.5,120.0
2023-09-16 03:15:00,441,163.5,120.0
2023-09-16 03:15:00,442,174.0,120.0
2023-09-16 03:15:00,443,0.0,0.0
2023-09-16 03:15:00,444,0.0,0.0
2023-09-16 03:15:00,450,233.0,130.414734
2023-09-16 03:15:00,451,134.0,85.0
2023-09-16 03:15:00,452,0.0,0.0
2023-09-16 03:15:00,453,0.0,0.0
2023-09-16 03:15:00,459,383.909271,264.399994
2023-09-16 03:15:00,467,12.0,5.000153
2023-09-16 03:15:00,468,12.0,4.000366
2023-09-16 03:15:00,469,5.0,1.600391
2023-09-16 03:15:00,471,0.0,0.0
2023-09-16 03:15:00,472,209.99176,180.0
2023-09-16 03:15:00,473,105.0,90.0
2023-09-16 03:15:00,474,210.0,180.0
2023-09-16 03:15:00,475,105.0,90.0
2023-09-16 03:15:00,477,0.0,0.0
2023-09-16 03:15:00,478,0.0,0.0
2023-09-16 03:15:00,479,0.0,0.0
2023-09-16 03:15:00,480,0.0,0.0
2023-09-16 03:15:00,481,0.0,0.0
2023-09-16 03:15:00,482,0.0,0.0
2023-09-16 03:15:00,485,0.0,0.0
2023-09-16 03:15:00,486,0.0,0.0
2023-09-16 03:15:00,487,0.0,0.0
2023-09-16 03:15:00,488,0.0,0.0
2023-09-16 03:15:00,489,989.0,795.0
2023-09-16 03:15:00,490,0.0,0.0
2023-09-16 03:15:00,491,960.0,791.0
2023-09-16 03:15:00,492,963.0,786.0
2023-09-16 03:15:00,493,986.0,795.0
2023-09-16 03:15:00,494,0.0,0.0
2023-09-16 03:15:00,495,300.0,200.0
2023-09-16 03:15:00,496,0.0,0.0
2023-09-16 03:15:00,497,0.0,0.0
2023-09-16 03:15:00,498,0.0,0.0
2023-09-16 03:15:00,499,0.0,0.0
2023-09-16 03:15:00,501,292.5,158.003479
2023-09-16 03:15:00,502,191.982788,191.982788
2023-09-16 03:15:00,503,292.0,200.0
2023-09-16 03:15:00,507,0.0,0.0
2023-09-16 03:15:00,508,0.0,0.0
2023-09-16 03:15:00,511,0.0,0.0
2023-09-16 03:15:00,512,0.0,0.0
2023-09-16 03:15:00,513,333.0,150.0
2023-09-16 03:15:00,514,136.0,120.0
2023-09-16 03:15:00,516,0.0,0.0
2023-09-16 03:15:00,521,939.0,773.835327
2023-09-16 03:15:00,522,910.0,577.0
2023-09-16 03:15:00,523,0.0,0.0
2023-09-16 03:15:00,524,0.0,0.0
2023-09-16 03:15:00,525,0.0,0.0
2023-09-16 03:15:00,526,259.0,131.0
2023-09-16 03:15:00,527,1357.0,1058.099976
2023-09-16 03:15:00,528,259.0,131.0
2023-09-16 03:15:00,529,977.751953,747.734009
2023-09-16 03:15:00,530,977.751953,735.100464
2023-09-16 03:15:00,533,0.0,0.0
2023-09-16 03:15:00,534,0.0,0.0
2023-09-16 03:15:00,535,0.0,0.0
2023-09-16 03:15:00,536,0.0,0.0
2023-09-16 03:15:00,537,0.0,0.0
2023-09-16 03:15:00,538,0.0,0.0
2023-09-16 03:15:00,539,336.0,168.0
2023-09-16 03:15:00,540,148.0,84.0
2023-09-16 03:15:00,541,77.0,50.0
2023-09-16 03:15:00,542,42.0,38.500824
2023-09-16 03:15:00,544,1012.0,795.0
2023-09-16 03:15:00,545,1012.0,795.0
2023-09-16 03:15:00,546,358.0,186.0
2023-09-16 03:15:00,547,358.0,186.0
2023-09-16 03:15:00,548,326.0,254.0
2023-09-16 03:15:00,549,239.0,120.0
2023-09-16 03:15:00,550,117.0,90.0
2023-09-16 03:15:00,554,937.492188,745.339355
2023-09-16 03:15:00,555,0.0,0.0
2023-09-16 03:15:00,556,0.0,0.0
2023-09-16 03:15:00,557,0.0,0.0
2023-09-16 03:15:00,558,0.0,0.0
2023-09-16 03:15:00,559,0.0,0.0
2023-09-16 03:15:00,560,0.0,0.0
2023-09-16 03:20:00,1,0.0,0.0
2023-09-16 03:20:00,2,0.0,0.0
2023-09-16 03:20:00,3,397.23941,364.991486
2023-09-16 03:20:00,4,0.0,0.0
2023-09-16 03:20:00,5,0.0,0.0
2023-09-16 03:20:00,6,395.783264,364.991486
2023-09-16 03:20:00,7,387.879822,364.991486
2023-09-16 03:20:00,8,0.0,0.0
2023-09-16 03:20:00,9,0.0,0.0
2023-09-16 03:20:00,10,435.998199,364.371613
2023-09-16 03:20:00,11,0.0,0.0
2023-09-16 03:20:00,12,350.0,200.0
2023-09-16 03:20:00,15,0.0,0.0
2023-09-16 03:20:00,16,497.954193,437.954193
2023-09-16 03:20:00,17,0.0,0.0
2023-09-16 03:20:00,18,459.097931,419.097931
2023-09-16 03:20:00,27,615.0,615.0
2023-09-16 03:20:00,28,0.0,0.0
2023-09-16 03:20:00,29,612.0,612.0
2023-09-16 03:20:00,33,0.0,0.0
2023-09-16 03:20:00,36,982.0,795.0
2023-09-16 03:20:00,37,979.0,795.0
2023-09-16 03:20:00,43,0.0,0.0
2023-09-16 03:20:00,46,506.0,445.009064
2023-09-16 03:20:00,47,0.0,0.0
2023-09-16 03:20:00,48,462.688873,410.219879
2023-09-16 03:20:00,49,0.0,0.0
2023-09-16 03:20:00,50,0.0,0.0
2023-09-16 03:20:00,51,463.0,405.012726
2023-09-16 03:20:00,52,0.0,0.0
2023-09-16 03:20:00,53,0.0,0.0
2023-09-16 03:20:00,54,0.0,0.0
2023-09-16 03:20:00,55,0.0,0.0
2023-09-16 03:20:00,56,0.0,0.0
2023-09-16 03:20:00,57,0.0,0.0
2023-09-16 03:20:00,58,0.0,0.0
2023-09-16 03:20:00,59,0.0,0.0
2023-09-16 03:20:00,60,0.0,0.0
2023-09-16 03:20:00,61,0.0,0.0
2023-09-16 03:20:00,62,461.002716,390.211395
2023-09-16 03:20:00,63,0.0,0.0
2023-09-16 03:20:00,64,421.755524,340.905182
2023-09-16 03:20:00,65,0.0,0.0
2023-09-16 03:20:00,66,397.871368,354.081085
2023-09-16 03:20:00,67,374.414093,307.116974
2023-09-16 03:20:00,68,0.0,0.0
2023-09-16 03:20:00,69,872.392151,670.0
2023-09-16 03:20:00,70,870.611755,670.621338
2023-09-16 03:20:00,71,0.0,0.0
2023-09-16 03:20:00,72,0.0,0.0
2023-09-16 03:20:00,73,0.0,0.0
2023-09-16 03:20:00,74,0.0,0.0
2023-09-16 03:20:00,75,0.0,0.0
2023-09-16 03:20:00,76,0.0,0.0
2023-09-16 03:20:00,77,0.0,0.0
2023-09-16 03:20:00,78,0.0,0.0
2023-09-16 03:20:00,79,125.35714,110.005325
2023-09-16 03:20:00,80,80.5,65.0
2023-09-16 03:20:00,83,450.564667,391.699371
2023-09-16 03:20:00,84,323.609985,323.609985
2023-09-16 03:20:00,85,320.26001,320.0
2023-09-16 03:20:00,86,0.0,0.0
2023-09-16 03:20:00,87,0.0,0.0
2023-09-16 03:20:00,88,419.972137,340.472321
2023-09-16 03:20:00,89,455.993927,369.789001
2023-09-16 03:20:00,90,457.0,360.910858
2023-09-16 03:20:00,91,0.0,0.0
2023-09-16 03:20:00,92,635.0,635.0
2023-09-16 03:20:00,95,0.0,0.0
2023-09-16 03:20:00,96,0.0,0.0
2023-09-16 03:20:00,97,0.0,0.0
2023-09-16 03:20:00,98,0.0,0.0
2023-09-16 03:20:00,99,0.0,0.0
2023-09-16 03:20:00,100,0.0,0.0
2023-09-16 03:20:00,101,0.0,0.0
2023-09-16 03:20:00,102,0.0,0.0
2023-09-16 03:20:00,103,0.0,0.0
2023-09-16 03:20:00,104,0.0,0.0
2023-09-16 03:20:00,105,0.0,0.0
2023-09-16 03:20:00,106,0.0,0.0
2023-09-16 03:20:00,107,0.0,0.0
2023-09-16 03:20:00,108,0.0,0.0
2023-09-16 03:20:00,112,0.0,0.0
2023-09-16 03:20:00,113,0.0,0.0
2023-09-16 03:20:00,114,0.0,0.0
2023-09-16 03:20:00,115,921.0,767.120972
2023-09-16 03:20:00,116,917.99292,757.165588
2023-09-16 03:20:00,117,100.0,60.000153
2023-09-16 03:20:00,118,100.0,60.000153
2023-09-16 03:20:00,119,100.0,60.000153
2023-09-16 03:20:00,120,0.0,0.0
2023-09-16 03:20:00,126,0.0,0.0
2023-09-16 03:20:00,127,0.0,0.0
2023-09-16 03:20:00,128,995.0,750.0
2023-09-16 03:20:00,129,992.0,750.0
2023-09-16 03:20:00,130,0.0,0.0
2023-09-16 03:20:00,131,981.0,718.0
2023-09-16 03:20:00,132,940.0,758.0
2023-09-16 03:20:00,133,964.0,755.0
2023-09-16 03:20:00,134,0.0,0.0
2023-09-16 03:20:00,135,291.0,232.24118
2023-09-16 03:20:00,136,0.0,0.0
2023-09-16 03:20:00,137,0.0,0.0
2023-09-16 03:20:00,138,0.0,0.0
2023-09-16 03:20:00,139,289.0,201.0
2023-09-16 03:20:00,140,289.0,201.0
2023-09-16 03:20:00,141,273.0,188.0
2023-09-16 03:20:00,142,169.5,88.0
2023-09-16 03:20:00,143,169.5,89.143059
2023-09-16 03:20:00,144,173.0,104.0
2023-09-16 03:20:00,145,166.5,88.436272
2023-09-16 03:20:00,146,166.5,88.436272
2023-09-16 03:20:00,147,169.0,104.0
2023-09-16 03:20:00,150,0.0,0.0
2023-09-16 03:20:00,151,0.0,0.0
2023-09-16 03:20:00,152,0.0,0.0
2023-09-16 03:20:00,153,0.0,0.0
2023-09-16 03:20:00,154,240.0,134.0
2023-09-16 03:20:00,155,123.0,67.0
2023-09-16 03:20:00,156,0.0,0.0
2023-09-16 03:20:00,158,0.0,0.0
2023-09-16 03:20:00,159,996.0,795.0
2023-09-16 03:20:00,160,1012.0,795.0
2023-09-16 03:20:00,161,0.0,0.0
2023-09-16 03:20:00,162,300.0,220.0
2023-09-16 03:20:00,166,0.0,0.0
2023-09-16 03:20:00,167,0.0,0.0
2023-09-16 03:20:00,168,0.0,0.0
2023-09-16 03:20:00,169,0.0,0.0
2023-09-16 03:20:00,170,0.0,0.0
2023-09-16 03:20:00,171,0.0,0.0
2023-09-16 03:20:00,172,0.0,0.0
2023-09-16 03:20:00,173,0.0,0.0
2023-09-16 03:20:00,174,0.0,0.0
2023-09-16 03:20:00,175,0.0,0.0
2023-09-16 03:20:00,176,286.294098,153.920074
2023-09-16 03:20:00,177,157.0,106.0
2023-09-16 03:20:00,178,0.0,0.0
2023-09-16 03:20:00,179,0.0,0.0
2023-09-16 03:20:00,180,0.0,0.0
2023-09-16 03:20:00,181,0.0,0.0
2023-09-16 03:20:00,182,0.0,0.0
2023-09-16 03:20:00,183,0.0,0.0
2023-09-16 03:20:00,184,0.0,0.0
2023-09-16 03:20:00,185,0.0,0.0
2023-09-16 03:20:00,186,0.0,0.0
2023-09-16 03:20:00,187,156.5,115.997803
2023-09-16 03:20:00,188,156.5,115.997803
2023-09-16 03:20:00,189,181.0,120.0
2023-09-16 03:20:00,190,990.0,795.0
2023-09-16 03:20:00,191,992.0,795.0
2023-09-16 03:20:00,193,12.578156,11.999903
2023-09-16 03:20:00,194,0.0,0.0
2023-09-16 03:20:00,195,0.0,0.0
2023-09-16 03:20:00,196,0.0,0.0
2023-09-16 03:20:00,197,0.0,0.0
2023-09-16 03:20:00,198,200.0,120.0
2023-09-16 03:20:00,200,0.0,0.0
2023-09-16 03:20:00,207,75.0,60.0
2023-09-16 03:20:00,208,0.0,0.0
2023-09-16 03:20:00,209,75.0,60.0
2023-09-16 03:20:00,210,75.0,60.0
2023-09-16 03:20:00,211,0.0,0.0
2023-09-16 03:20:00,212,89.733116,89.733116
2023-09-16 03:20:00,213,0.0,0.0
2023-09-16 03:20:00,214,0.0,0.0
2023-09-16 03:20:00,215,0.0,0.0
2023-09-16 03:20:00,216,0.0,0.0
2023-09-16 03:20:00,217,25.0,20.99826
2023-09-16 03:20:00,218,25.0,20.99826
2023-09-16 03:20:00,219,0.0,0.0
2023-09-16 03:20:00,220,25.0,20.99826
2023-09-16 03:20:00,231,0.0,0.0
2023-09-16 03:20:00,232,0.0,0.0
2023-09-16 03:20:00,233,0.0,0.0
2023-09-16 03:20:00,234,0.0,0.0
2023-09-16 03:20:00,237,0.0,0.0
2023-09-16 03:20:00,238,0.0,0.0
2023-09-16 03:20:00,240,284.0,200.0
2023-09-16 03:20:00,241,143.0,100.0
2023-09-16 03:20:00,242,0.0,0.0
2023-09-16 03:20:00,243,0.0,0.0
2023-09-16 03:20:00,244,0.0,0.0
2023-09-16 03:20:00,247,0.0,0.0
2023-09-16 03:20:00,248,0.0,0.0
2023-09-16 03:20:00,249,0.0,0.0
2023-09-16 03:20:00,250,0.0,0.0
2023-09-16 03:20:00,251,0.0,0.0
2023-09-16 03:20:00,252,0.0,0.0
2023-09-16 03:20:00,253,0.0,0.0
2023-09-16 03:20:00,254,0.0,0.0
2023-09-16 03:20:00,255,249.0,167.0
2023-09-16 03:20:00,256,249.0,167.0
2023-09-16 03:20:00,257,265.0,216.0
2023-09-16 03:20:00,258,253.0,162.007477
2023-09-16 03:20:00,259,253.0,162.007477
2023-09-16 03:20:00,260,248.0,208.0
2023-09-16 03:20:00,264,10.000229,5.000229
2023-09-16 03:20:00,265,10.000229,5.000229
2023-09-16 03:20:00,266,0.0,0.0
2023-09-16 03:20:00,267,300.0,230.0
2023-09-16 03:20:00,268,0.0,0.0
2023-09-16 03:20:00,269,0.0,0.0
2023-09-16 03:20:00,270,0.0,0.0
2023-09-16 03:20:00,271,0.0,0.0
2023-09-16 03:20:00,272,0.0,0.0
2023-09-16 03:20:00,273,0.0,0.0
2023-09-16 03:20:00,274,0.0,0.0
2023-09-16 03:20:00,275,0.0,0.0
2023-09-16 03:20:00,276,0.0,0.0
2023-09-16 03:20:00,277,0.0,0.0
2023-09-16 03:20:00,278,0.0,0.0
2023-09-16 03:20:00,279,0.0,0.0
2023-09-16 03:20:00,280,0.0,0.0
2023-09-16 03:20:00,281,0.0,0.0
2023-09-16 03:20:00,282,0.0,0.0
2023-09-16 03:20:00,283,0.0,0.0
2023-09-16 03:20:00,284,0.0,0.0
2023-09-16 03:20:00,285,0.0,0.0
2023-09-16 03:20:00,286,0.0,0.0
2023-09-16 03:20:00,287,0.0,0.0
2023-09-16 03:20:00,288,0.0,0.0
2023-09-16 03:20:00,289,0.0,0.0
2023-09-16 03:20:00,290,0.0,0.0
2023-09-16 03:20:00,291,0.0,0.0
2023-09-16 03:20:00,292,0.0,0.0
2023-09-16 03:20:00,293,0.0,0.0
2023-09-16 03:20:00,294,0.0,0.0
2023-09-16 03:20:00,299,0.0,0.0
2023-09-16 03:20:00,300,0.0,0.0
2023-09-16 03:20:00,301,0.0,0.0
2023-09-16 03:20:00,302,0.0,0.0
2023-09-16 03:20:00,303,0.0,0.0
2023-09-16 03:20:00,304,0.0,0.0
2023-09-16 03:20:00,305,311.947662,215.001404
2023-09-16 03:20:00,306,0.0,0.0
2023-09-16 03:20:00,307,297.697479,200.004578
2023-09-16 03:20:00,308,0.0,0.0
2023-09-16 03:20:00,309,0.0,0.0
2023-09-16 03:20:00,310,0.0,0.0
2023-09-16 03:20:00,311,0.0,0.0
2023-09-16 03:20:00,312,0.0,0.0
2023-09-16 03:20:00,313,0.0,0.0
2023-09-16 03:20:00,314,0.0,0.0
2023-09-16 03:20:00,315,0.0,0.0
2023-09-16 03:20:00,316,0.0,0.0
2023-09-16 03:20:00,317,0.0,0.0
2023-09-16 03:20:00,318,0.0,0.0
2023-09-16 03:20:00,319,0.0,0.0
2023-09-16 03:20:00,320,0.0,0.0
2023-09-16 03:20:00,321,0.0,0.0
2023-09-16 03:20:00,322,0.0,0.0
2023-09-16 03:20:00,323,160.0,122.0
2023-09-16 03:20:00,324,160.0,122.0
2023-09-16 03:20:00,325,171.0,136.0
2023-09-16 03:20:00,326,0.0,0.0
2023-09-16 03:20:00,327,0.0,0.0
2023-09-16 03:20:00,328,0.0,0.0
2023-09-16 03:20:00,329,0.0,0.0
2023-09-16 03:20:00,330,0.0,0.0
2023-09-16 03:20:00,331,816.0,647.772156
2023-09-16 03:20:00,332,519.0,519.0
2023-09-16 03:20:00,333,0.0,0.0
2023-09-16 03:20:00,334,0.0,0.0
2023-09-16 03:20:00,335,0.0,0.0
2023-09-16 03:20:00,336,0.0,0.0
2023-09-16 03:20:00,337,0.0,0.0
2023-09-16 03:20:00,338,0.0,0.0
2023-09-16 03:20:00,339,0.0,0.0
2023-09-16 03:20:00,340,818.0,674.303467
2023-09-16 03:20:00,341,0.0,0.0
2023-09-16 03:20:00,342,166.0,135.0
2023-09-16 03:20:00,343,167.0,135.0
2023-09-16 03:20:00,344,0.0,0.0
2023-09-16 03:20:00,345,0.0,0.0
2023-09-16 03:20:00,346,114.0,80.0
2023-09-16 03:20:00,347,188.0,163.0
2023-09-16 03:20:00,348,0.0,0.0
2023-09-16 03:20:00,349,0.0,0.0
2023-09-16 03:20:00,350,0.0,0.0
2023-09-16 03:20:00,351,0.0,0.0
2023-09-16 03:20:00,352,0.0,0.0
2023-09-16 03:20:00,353,0.0,0.0
2023-09-16 03:20:00,354,0.0,0.0
2023-09-16 03:20:00,355,0.0,0.0
2023-09-16 03:20:00,356,0.0,0.0
2023-09-16 03:20:00,357,0.0,0.0
2023-09-16 03:20:00,358,0.0,0.0
2023-09-16 03:20:00,359,0.0,0.0
2023-09-16 03:20:00,360,0.0,0.0
2023-09-16 03:20:00,361,0.0,0.0
2023-09-16 03:20:00,362,0.0,0.0
2023-09-16 03:20:00,363,0.0,0.0
2023-09-16 03:20:00,366,407.512817,355.0
2023-09-16 03:20:00,367,421.209839,355.0
2023-09-16 03:20:00,368,0.0,0.0
2023-09-16 03:20:00,369,0.0,0.0
2023-09-16 03:20:00,370,0.0,0.0
2023-09-16 03:20:00,371,0.0,0.0
2023-09-16 03:20:00,372,0.0,0.0
2023-09-16 03:20:00,373,89.922394,69.917511
2023-09-16 03:20:00,374,89.922394,69.917511
2023-09-16 03:20:00,375,86.0,69.917511
2023-09-16 03:20:00,376,0.0,0.0
2023-09-16 03:20:00,377,0.0,0.0
2023-09-16 03:20:00,378,0.0,0.0
2023-09-16 03:20:00,379,0.0,0.0
2023-09-16 03:20:00,380,0.0,0.0
2023-09-16 03:20:00,381,0.0,0.0
2023-09-16 03:20:00,382,0.0,0.0
2023-09-16 03:20:00,383,0.0,0.0
2023-09-16 03:20:00,384,0.0,0.0
2023-09-16 03:20:00,385,281.0,181.044983
2023-09-16 03:20:00,386,281.0,181.060242
2023-09-16 03:20:00,387,277.0,202.0
2023-09-16 03:20:00,388,0.0,0.0
2023-09-16 03:20:00,389,0.0,0.0
2023-09-16 03:20:00,390,0.0,0.0
2023-09-16 03:20:00,419,0.0,0.0
2023-09-16 03:20:00,420,0.0,0.0
2023-09-16 03:20:00,421,0.0,0.0
2023-09-16 03:20:00,422,258.0,180.0
2023-09-16 03:20:00,423,258.0,180.0
2023-09-16 03:20:00,432,293.0,216.0
2023-09-16 03:20:00,433,371.645111,254.0
2023-09-16 03:20:00,434,277.5,180.013397
2023-09-16 03:20:00,435,277.5,180.013397
2023-09-16 03:20:00,436,278.0,180.013397
2023-09-16 03:20:00,437,278.0,180.013397
2023-09-16 03:20:00,438,281.0,208.0
2023-09-16 03:20:00,439,282.0,208.0
2023-09-16 03:20:00,440,163.5,120.0
2023-09-16 03:20:00,441,163.5,120.0
2023-09-16 03:20:00,442,174.0,120.0
2023-09-16 03:20:00,443,0.0,0.0
2023-09-16 03:20:00,444,0.0,0.0
2023-09-16 03:20:00,450,233.0,130.414734
2023-09-16 03:20:00,451,134.0,85.0
2023-09-16 03:20:00,452,0.0,0.0
2023-09-16 03:20:00,453,0.0,0.0
2023-09-16 03:20:00,459,383.65506,264.399994
2023-09-16 03:20:00,467,12.0,5.000153
2023-09-16 03:20:00,468,12.0,4.000366
2023-09-16 03:20:00,469,5.0,1.600391
2023-09-16 03:20:00,471,0.0,0.0
2023-09-16 03:20:00,472,209.99176,180.0
2023-09-16 03:20:00,473,105.0,90.0
2023-09-16 03:20:00,474,210.0,180.0
2023-09-16 03:20:00,475,105.0,90.0
2023-09-16 03:20:00,477,0.0,0.0
2023-09-16 03:20:00,478,0.0,0.0
2023-09-16 03:20:00,479,0.0,0.0
2023-09-16 03:20:00,480,0.0,0.0
2023-09-16 03:20:00,481,0.0,0.0
2023-09-16 03:20:00,482,0.0,0.0
2023-09-16 03:20:00,485,0.0,0.0
2023-09-16 03:20:00,486,0.0,0.0
2023-09-16 03:20:00,487,0.0,0.0
2023-09-16 03:20:00,488,0.0,0.0
2023-09-16 03:20:00,489,989.0,795.0
2023-09-16 03:20:00,490,0.0,0.0
2023-09-16 03:20:00,491,960.0,791.0
2023-09-16 03:20:00,492,963.0,786.0
2023-09-16 03:20:00,493,986.0,795.0
2023-09-16 03:20:00,494,0.0,0.0
2023-09-16 03:20:00,495,300.0,200.0
2023-09-16 03:20:00,496,0.0,0.0
2023-09-16 03:20:00,497,0.0,0.0
2023-09-16 03:20:00,498,0.0,0.0
2023-09-16 03:20:00,499,0.0,0.0
2023-09-16 03:20:00,501,292.5,158.003479
2023-09-16 03:20:00,502,169.231201,169.231201
2023-09-16 03:20:00,503,292.0,200.0
2023-09-16 03:20:00,507,0.0,0.0
2023-09-16 03:20:00,508,0.0,0.0
2023-09-16 03:20:00,511,0.0,0.0
2023-09-16 03:20:00,512,0.0,0.0
2023-09-16 03:20:00,513,333.0,150.0
2023-09-16 03:20:00,514,136.0,120.0
2023-09-16 03:20:00,516,0.0,0.0
2023-09-16 03:20:00,521,939.0,767.230652
2023-09-16 03:20:00,522,910.0,577.0
2023-09-16 03:20:00,523,0.0,0.0
2023-09-16 03:20:00,524,0.0,0.0
2023-09-16 03:20:00,525,0.0,0.0
2023-09-16 03:20:00,526,259.0,131.0
2023-09-16 03:20:00,527,1357.0,1058.099976
2023-09-16 03:20:00,528,259.0,131.0
2023-09-16 03:20:00,529,977.751953,748.076355
2023-09-16 03:20:00,530,977.751953,744.271851
2023-09-16 03:20:00,533,0.0,0.0
2023-09-16 03:20:00,534,0.0,0.0
2023-09-16 03:20:00,535,0.0,0.0
2023-09-16 03:20:00,536,0.0,0.0
2023-09-16 03:20:00,537,0.0,0.0
2023-09-16 03:20:00,538,0.0,0.0
2023-09-16 03:20:00,539,336.0,168.0
2023-09-16 03:20:00,540,148.0,84.0
2023-09-16 03:20:00,541,77.0,50.0
2023-09-16 03:20:00,542,42.0,38.500824
2023-09-16 03:20:00,544,1012.0,795.0
2023-09-16 03:20:00,545,1012.0,795.0
2023-09-16 03:20:00,546,358.0,186.0
2023-09-16 03:20:00,547,358.0,186.0
2023-09-16 03:20:00,548,326.0,254.0
2023-09-16 03:20:00,549,239.0,120.0
2023-09-16 03:20:00,550,117.0,90.0
2023-09-16 03:20:00,554,937.492188,741.266113
2023-09-16 03:20:00,555,0.0,0.0
2023-09-16 03:20:00,556,0.0,0.0
2023-09-16 03:20:00,557,0.0,0.0
2023-09-16 03:20:00,558,0.0,0.0
2023-09-16 03:20:00,559,0.0,0.0
2023-09-16 03:20:00,560,0.0,0.0
2023-09-16 03:25:00,1,0.0,0.0
2023-09-16 03:25:00,2,0.0,0.0
2023-09-16 03:25:00,3,415.69931,364.991486
2023-09-16 03:25:00,4,0.0,0.0
2023-09-16 03:25:00,5,0.0,0.0
2023-09-16 03:25:00,6,405.027039,364.991486
2023-09-16 03:25:00,7,416.009216,364.991486
2023-09-16 03:25:00,8,0.0,0.0
2023-09-16 03:25:00,9,0.0,0.0
2023-09-16 03:25:00,10,439.81015,364.371613
2023-09-16 03:25:00,11,0.0,0.0
2023-09-16 03:25:00,12,350.0,200.0
2023-09-16 03:25:00,15,0.0,0.0
2023-09-16 03:25:00,16,485.031189,425.031189
2023-09-16 03:25:00,17,0.0,0.0
2023-09-16 03:25:00,18,464.981964,424.981964
2023-09-16 03:25:00,27,615.0,615.0
2023-09-16 03:25:00,28,0.0,0.0
2023-09-16 03:25:00,29,612.0,612.0
2023-09-16 03:25:00,33,0.0,0.0
2023-09-16 03:25:00,36,982.0,795.0
2023-09-16 03:25:00,37,979.0,795.0
2023-09-16 03:25:00,43,0.0,0.0
2023-09-16 03:25:00,46,506.0,445.009064
2023-09-16 03:25:00,47,0.0,0.0
2023-09-16 03:25:00,48,462.688873,410.591827
2023-09-16 03:25:00,49,0.0,0.0
2023-09-16 03:25:00,50,0.0,0.0
2023-09-16 03:25:00,51,463.0,405.012726
2023-09-16 03:25:00,52,0.0,0.0
2023-09-16 03:25:00,53,0.0,0.0
2023-09-16 03:25:00,54,0.0,0.0
2023-09-16 03:25:00,55,0.0,0.0
2023-09-16 03:25:00,56,0.0,0.0
2023-09-16 03:25:00,57,0.0,0.0
2023-09-16 03:25:00,58,0.0,0.0
2023-09-16 03:25:00,59,0.0,0.0
2023-09-16 03:25:00,60,0.0,0.0
2023-09-16 03:25:00,61,0.0,0.0
2023-09-16 03:25:00,62,461.002716,392.227814
2023-09-16 03:25:00,63,0.0,0.0
2023-09-16 03:25:00,64,421.755524,341.675476
2023-09-16 03:25:00,65,0.0,0.0
2023-09-16 03:25:00,66,397.871368,354.081085
2023-09-16 03:25:00,67,374.414093,307.116974
2023-09-16 03:25:00,68,0.0,0.0
2023-09-16 03:25:00,69,872.392151,670.0
2023-09-16 03:25:00,70,870.611755,670.621338
2023-09-16 03:25:00,71,0.0,0.0
2023-09-16 03:25:00,72,0.0,0.0
2023-09-16 03:25:00,73,0.0,0.0
2023-09-16 03:25:00,74,0.0,0.0
2023-09-16 03:25:00,75,0.0,0.0
2023-09-16 03:25:00,76,0.0,0.0
2023-09-16 03:25:00,77,0.0,0.0
2023-09-16 03:25:00,78,0.0,0.0
2023-09-16 03:25:00,79,125.35714,110.005325
2023-09-16 03:25:00,80,80.5,65.0
2023-09-16 03:25:00,83,450.564667,395.616058
2023-09-16 03:25:00,84,323.609985,323.609985
2023-09-16 03:25:00,85,320.26001,320.0
2023-09-16 03:25:00,86,0.0,0.0
2023-09-16 03:25:00,87,0.0,0.0
2023-09-16 03:25:00,88,419.972137,340.483063
2023-09-16 03:25:00,89,455.993927,371.356689
2023-09-16 03:25:00,90,457.0,359.640808
2023-09-16 03:25:00,91,0.0,0.0
2023-09-16 03:25:00,92,635.0,635.0
2023-09-16 03:25:00,95,0.0,0.0
2023-09-16 03:25:00,96,0.0,0.0
2023-09-16 03:25:00,97,0.0,0.0
2023-09-16 03:25:00,98,0.0,0.0
2023-09-16 03:25:00,99,0.0,0.0
2023-09-16 03:25:00,100,0.0,0.0
2023-09-16 03:25:00,101,0.0,0.0
2023-09-16 03:25:00,102,0.0,0.0
2023-09-16 03:25:00,103,0.0,0.0
2023-09-16 03:25:00,104,0.0,0.0
2023-09-16 03:25:00,105,0.0,0.0
2023-09-16 03:25:00,106,0.0,0.0
2023-09-16 03:25:00,107,0.0,0.0
2023-09-16 03:25:00,108,0.0,0.0
2023-09-16 03:25:00,112,0.0,0.0
2023-09-16 03:25:00,113,0.0,0.0
2023-09-16 03:25:00,114,0.0,0.0
2023-09-16 03:25:00,115,921.0,765.9198
2023-09-16 03:25:00,116,917.99292,757.280762
2023-09-16 03:25:00,117,100.0,60.000153
2023-09-16 03:25:00,118,100.0,60.000153
2023-09-16 03:25:00,119,100.0,60.000153
2023-09-16 03:25:00,120,0.0,0.0
2023-09-16 03:25:00,126,0.0,0.0
2023-09-16 03:25:00,127,0.0,0.0
2023-09-16 03:25:00,128,995.0,750.0
2023-09-16 03:25:00,129,992.0,750.0
2023-09-16 03:25:00,130,0.0,0.0
2023-09-16 03:25:00,131,981.0,718.0
2023-09-16 03:25:00,132,940.0,758.0
2023-09-16 03:25:00,133,964.0,755.0
2023-09-16 03:25:00,134,0.0,0.0
2023-09-16 03:25:00,135,291.0,233.90152
2023-09-16 03:25:00,136,0.0,0.0
2023-09-16 03:25:00,137,0.0,0.0
2023-09-16 03:25:00,138,0.0,0.0
2023-09-16 03:25:00,139,289.0,201.0
2023-09-16 03:25:00,140,289.0,201.0
2023-09-16 03:25:00,141,273.0,188.0
2023-09-16 03:25:00,142,169.5,88.0
2023-09-16 03:25:00,143,169.5,89.143059
2023-09-16 03:25:00,144,173.0,104.0
2023-09-16 03:25:00,145,166.5,88.436272
2023-09-16 03:25:00,146,166.5,88.436272
2023-09-16 03:25:00,147,169.0,104.0
2023-09-16 03:25:00,150,0.0,0.0
2023-09-16 03:25:00,151,0.0,0.0
2023-09-16 03:25:00,152,0.0,0.0
2023-09-16 03:25:00,153,0.0,0.0
2023-09-16 03:25:00,154,240.0,134.0
2023-09-16 03:25:00,155,123.0,67.0
2023-09-16 03:25:00,156,0.0,0.0
2023-09-16 03:25:00,158,0.0,0.0
2023-09-16 03:25:00,159,996.0,795.0
2023-09-16 03:25:00,160,1012.0,795.0
2023-09-16 03:25:00,161,0.0,0.0
2023-09-16 03:25:00,162,300.0,220.0
2023-09-16 03:25:00,166,0.0,0.0
2023-09-16 03:25:00,167,0.0,0.0
2023-09-16 03:25:00,168,0.0,0.0
2023-09-16 03:25:00,169,0.0,0.0
2023-09-16 03:25:00,170,0.0,0.0
2023-09-16 03:25:00,171,0.0,0.0
2023-09-16 03:25:00,172,0.0,0.0
2023-09-16 03:25:00,173,0.0,0.0
2023-09-16 03:25:00,174,0.0,0.0
2023-09-16 03:25:00,175,0.0,0.0
2023-09-16 03:25:00,176,286.160614,153.633942
2023-09-16 03:25:00,177,157.0,106.0
2023-09-16 03:25:00,178,0.0,0.0
2023-09-16 03:25:00,179,0.0,0.0
2023-09-16 03:25:00,180,0.0,0.0
2023-09-16 03:25:00,181,0.0,0.0
2023-09-16 03:25:00,182,0.0,0.0
2023-09-16 03:25:00,183,0.0,0.0
2023-09-16 03:25:00,184,0.0,0.0
2023-09-16 03:25:00,185,0.0,0.0
2023-09-16 03:25:00,186,0.0,0.0
2023-09-16 03:25:00,187,156.5,115.997803
2023-09-16 03:25:00,188,156.5,115.997803
2023-09-16 03:25:00,189,181.0,120.0
2023-09-16 03:25:00,190,990.0,795.0
2023-09-16 03:25:00,191,992.0,795.0
2023-09-16 03:25:00,193,12.578156,11.999903
2023-09-16 03:25:00,194,0.0,0.0
2023-09-16 03:25:00,195,0.0,0.0
2023-09-16 03:25:00,196,0.0,0.0
2023-09-16 03:25:00,197,0.0,0.0
2023-09-16 03:25:00,198,200.0,120.0
2023-09-16 03:25:00,200,0.0,0.0
2023-09-16 03:25:00,207,75.0,60.0
2023-09-16 03:25:00,208,0.0,0.0
2023-09-16 03:25:00,209,75.0,60.0
2023-09-16 03:25:00,210,75.0,60.0
2023-09-16 03:25:00,211,0.0,0.0
2023-09-16 03:25:00,212,89.733116,89.733116
2023-09-16 03:25:00,213,0.0,0.0
2023-09-16 03:25:00,214,0.0,0.0
2023-09-16 03:25:00,215,0.0,0.0
2023-09-16 03:25:00,216,0.0,0.0
2023-09-16 03:25:00,217,25.0,20.99826
2023-09-16 03:25:00,218,25.0,20.99826
2023-09-16 03:25:00,219,0.0,0.0
2023-09-16 03:25:00,220,25.0,20.99826
2023-09-16 03:25:00,231,0.0,0.0
2023-09-16 03:25:00,232,0.0,0.0
2023-09-16 03:25:00,233,0.0,0.0
2023-09-16 03:25:00,234,0.0,0.0
2023-09-16 03:25:00,237,0.0,0.0
2023-09-16 03:25:00,238,0.0,0.0
2023-09-16 03:25:00,240,284.0,200.0
2023-09-16 03:25:00,241,143.0,100.0
2023-09-16 03:25:00,242,0.0,0.0
2023-09-16 03:25:00,243,0.0,0.0
2023-09-16 03:25:00,244,0.0,0.0
2023-09-16 03:25:00,247,0.0,0.0
2023-09-16 03:25:00,248,0.0,0.0
2023-09-16 03:25:00,249,0.0,0.0
2023-09-16 03:25:00,250,0.0,0.0
2023-09-16 03:25:00,251,0.0,0.0
2023-09-16 03:25:00,252,0.0,0.0
2023-09-16 03:25:00,253,0.0,0.0
2023-09-16 03:25:00,254,0.0,0.0
2023-09-16 03:25:00,255,249.0,167.0
2023-09-16 03:25:00,256,249.0,167.0
2023-09-16 03:25:00,257,265.0,216.0
2023-09-16 03:25:00,258,253.0,162.007477
2023-09-16 03:25:00,259,253.0,162.007477
2023-09-16 03:25:00,260,248.0,208.0
2023-09-16 03:25:00,264,10.000229,5.000229
2023-09-16 03:25:00,265,10.000229,5.000229
2023-09-16 03:25:00,266,0.0,0.0
2023-09-16 03:25:00,267,300.0,230.0
2023-09-16 03:25:00,268,0.0,0.0
2023-09-16 03:25:00,269,0.0,0.0
2023-09-16 03:25:00,270,0.0,0.0
2023-09-16 03:25:00,271,0.0,0.0
2023-09-16 03:25:00,272,0.0,0.0
2023-09-16 03:25:00,273,0.0,0.0
2023-09-16 03:25:00,274,0.0,0.0
2023-09-16 03:25:00,275,0.0,0.0
2023-09-16 03:25:00,276,0.0,0.0
2023-09-16 03:25:00,277,0.0,0.0
2023-09-16 03:25:00,278,0.0,0.0
2023-09-16 03:25:00,279,0.0,0.0
2023-09-16 03:25:00,280,0.0,0.0
2023-09-16 03:25:00,281,0.0,0.0
2023-09-16 03:25:00,282,0.0,0.0
2023-09-16 03:25:00,283,0.0,0.0
2023-09-16 03:25:00,284,0.0,0.0
2023-09-16 03:25:00,285,0.0,0.0
2023-09-16 03:25:00,286,0.0,0.0
2023-09-16 03:25:00,287,0.0,0.0
2023-09-16 03:25:00,288,0.0,0.0
2023-09-16 03:25:00,289,0.0,0.0
2023-09-16 03:25:00,290,0.0,0.0
2023-09-16 03:25:00,291,0.0,0.0
2023-09-16 03:25:00,292,0.0,0.0
2023-09-16 03:25:00,293,0.0,0.0
2023-09-16 03:25:00,294,0.0,0.0
2023-09-16 03:25:00,299,0.0,0.0
2023-09-16 03:25:00,300,0.0,0.0
2023-09-16 03:25:00,301,0.0,0.0
2023-09-16 03:25:00,302,0.0,0.0
2023-09-16 03:25:00,303,0.0,0.0
2023-09-16 03:25:00,304,0.0,0.0
2023-09-16 03:25:00,305,310.693481,215.001404
2023-09-16 03:25:00,306,0.0,0.0
2023-09-16 03:25:00,307,296.607239,200.004578
2023-09-16 03:25:00,308,0.0,0.0
2023-09-16 03:25:00,309,0.0,0.0
2023-09-16 03:25:00,310,0.0,0.0
2023-09-16 03:25:00,311,0.0,0.0
2023-09-16 03:25:00,312,0.0,0.0
2023-09-16 03:25:00,313,0.0,0.0
2023-09-16 03:25:00,314,0.0,0.0
2023-09-16 03:25:00,315,0.0,0.0
2023-09-16 03:25:00,316,0.0,0.0
2023-09-16 03:25:00,317,0.0,0.0
2023-09-16 03:25:00,318,0.0,0.0
2023-09-16 03:25:00,319,0.0,0.0
2023-09-16 03:25:00,320,0.0,0.0
2023-09-16 03:25:00,321,0.0,0.0
2023-09-16 03:25:00,322,0.0,0.0
2023-09-16 03:25:00,323,160.0,122.0
2023-09-16 03:25:00,324,160.0,122.0
2023-09-16 03:25:00,325,171.0,136.0
2023-09-16 03:25:00,326,0.0,0.0
2023-09-16 03:25:00,327,0.0,0.0
2023-09-16 03:25:00,328,0.0,0.0
2023-09-16 03:25:00,329,0.0,0.0
2023-09-16 03:25:00,330,0.0,0.0
2023-09-16 03:25:00,331,816.0,652.177979
2023-09-16 03:25:00,332,519.0,519.0
2023-09-16 03:25:00,333,0.0,0.0
2023-09-16 03:25:00,334,0.0,0.0
2023-09-16 03:25:00,335,0.0,0.0
2023-09-16 03:25:00,336,0.0,0.0
2023-09-16 03:25:00,337,0.0,0.0
2023-09-16 03:25:00,338,0.0,0.0
2023-09-16 03:25:00,339,0.0,0.0
2023-09-16 03:25:00,340,818.0,674.842773
2023-09-16 03:25:00,341,0.0,0.0
2023-09-16 03:25:00,342,166.0,135.0
2023-09-16 03:25:00,343,167.0,135.0
2023-09-16 03:25:00,344,0.0,0.0
2023-09-16 03:25:00,345,0.0,0.0
2023-09-16 03:25:00,346,114.0,80.0
2023-09-16 03:25:00,347,188.0,163.0
2023-09-16 03:25:00,348,0.0,0.0
2023-09-16 03:25:00,349,0.0,0.0
2023-09-16 03:25:00,350,0.0,0.0
2023-09-16 03:25:00,351,0.0,0.0
2023-09-16 03:25:00,352,0.0,0.0
2023-09-16 03:25:00,353,0.0,0.0
2023-09-16 03:25:00,354,0.0,0.0
2023-09-16 03:25:00,355,0.0,0.0
2023-09-16 03:25:00,356,0.0,0.0
2023-09-16 03:25:00,357,0.0,0.0
2023-09-16 03:25:00,358,0.0,0.0
2023-09-16 03:25:00,359,0.0,0.0
2023-09-16 03:25:00,360,0.0,0.0
2023-09-16 03:25:00,361,0.0,0.0
2023-09-16 03:25:00,362,0.0,0.0
2023-09-16 03:25:00,363,0.0,0.0
2023-09-16 03:25:00,366,407.41272,355.0
2023-09-16 03:25:00,367,420.809937,355.0
2023-09-16 03:25:00,368,0.0,0.0
2023-09-16 03:25:00,369,0.0,0.0
2023-09-16 03:25:00,370,0.0,0.0
2023-09-16 03:25:00,371,0.0,0.0
2023-09-16 03:25:00,372,0.0,0.0
2023-09-16 03:25:00,373,89.922394,69.917511
2023-09-16 03:25:00,374,89.922394,69.917511
2023-09-16 03:25:00,375,86.0,69.917511
2023-09-16 03:25:00,376,0.0,0.0
2023-09-16 03:25:00,377,0.0,0.0
2023-09-16 03:25:00,378,0.0,0.0
2023-09-16 03:25:00,379,0.0,0.0
2023-09-16 03:25:00,380,0.0,0.0
2023-09-16 03:25:00,381,0.0,0.0
2023-09-16 03:25:00,382,0.0,0.0
2023-09-16 03:25:00,383,0.0,0.0
2023-09-16 03:25:00,384,0.0,0.0
2023-09-16 03:25:00,385,281.0,181.044983
2023-09-16 03:25:00,386,281.0,181.182312
2023-09-16 03:25:00,387,277.0,202.0
2023-09-16 03:25:00,388,0.0,0.0
2023-09-16 03:25:00,389,0.0,0.0
2023-09-16 03:25:00,390,0.0,0.0
2023-09-16 03:25:00,419,0.0,0.0
2023-09-16 03:25:00,420,0.0,0.0
2023-09-16 03:25:00,421,0.0,0.0
2023-09-16 03:25:00,422,258.0,180.0
2023-09-16 03:25:00,423,258.0,180.0
2023-09-16 03:25:00,432,293.0,216.0
2023-09-16 03:25:00,433,368.593353,254.0
2023-09-16 03:25:00,434,277.5,180.013397
2023-09-16 03:25:00,435,277.5,180.013397
2023-09-16 03:25:00,436,278.0,180.013397
2023-09-16 03:25:00,437,278.0,180.013397
2023-09-16 03:25:00,438,281.0,208.0
2023-09-16 03:25:00,439,282.0,208.0
2023-09-16 03:25:00,440,163.5,120.0
2023-09-16 03:25:00,441,163.5,120.0
2023-09-16 03:25:00,442,174.0,120.0
2023-09-16 03:25:00,443,0.0,0.0
2023-09-16 03:25:00,444,0.0,0.0
2023-09-16 03:25:00,450,233.0,130.414734
2023-09-16 03:25:00,451,134.0,85.0
2023-09-16 03:25:00,452,0.0,0.0
2023-09-16 03:25:00,453,0.0,0.0
2023-09-16 03:25:00,459,382.005127,264.399994
2023-09-16 03:25:00,467,12.0,5.000153
2023-09-16 03:25:00,468,12.0,4.000366
2023-09-16 03:25:00,469,5.0,1.600391
2023-09-16 03:25:00,471,0.0,0.0
2023-09-16 03:25:00,472,209.99176,180.0
2023-09-16 03:25:00,473,105.0,90.0
2023-09-16 03:25:00,474,210.0,180.0
2023-09-16 03:25:00,475,105.0,90.0
2023-09-16 03:25:00,477,0.0,0.0
2023-09-16 03:25:00,478,0.0,0.0
2023-09-16 03:25:00,479,0.0,0.0
2023-09-16 03:25:00,480,0.0,0.0
2023-09-16 03:25:00,481,0.0,0.0
2023-09-16 03:25:00,482,0.0,0.0
2023-09-16 03:25:00,485,0.0,0.0
2023-09-16 03:25:00,486,0.0,0.0
2023-09-16 03:25:00,487,0.0,0.0
2023-09-16 03:25:00,488,0.0,0.0
2023-09-16 03:25:00,489,989.0,795.0
2023-09-16 03:25:00,490,0.0,0.0
2023-09-16 03:25:00,491,960.0,791.0
2023-09-16 03:25:00,492,963.0,786.0
2023-09-16 03:25:00,493,986.0,795.0
2023-09-16 03:25:00,494,0.0,0.0
2023-09-16 03:25:00,495,300.0,200.0
2023-09-16 03:25:00,496,0.0,0.0
2023-09-16 03:25:00,497,0.0,0.0
2023-09-16 03:25:00,498,0.0,0.0
2023-09-16 03:25:00,499,0.0,0.0
2023-09-16 03:25:00,501,292.5,158.003479
2023-09-16 03:25:00,502,158.519165,158.519165
2023-09-16 03:25:00,503,292.0,200.0
2023-09-16 03:25:00,507,0.0,0.0
2023-09-16 03:25:00,508,0.0,0.0
2023-09-16 03:25:00,511,0.0,0.0
2023-09-16 03:25:00,512,0.0,0.0
2023-09-16 03:25:00,513,333.0,150.0
2023-09-16 03:25:00,514,136.0,120.0
2023-09-16 03:25:00,516,0.0,0.0
2023-09-16 03:25:00,521,939.0,766.986877
2023-09-16 03:25:00,522,910.0,577.0
2023-09-16 03:25:00,523,0.0,0.0
2023-09-16 03:25:00,524,0.0,0.0
2023-09-16 03:25:00,525,0.0,0.0
2023-09-16 03:25:00,526,259.0,131.0
2023-09-16 03:25:00,527,1357.0,1058.099976
2023-09-16 03:25:00,528,259.0,131.0
2023-09-16 03:25:00,529,977.751953,745.055542
2023-09-16 03:25:00,530,977.751953,745.199036
2023-09-16 03:25:00,533,0.0,0.0
2023-09-16 03:25:00,534,0.0,0.0
2023-09-16 03:25:00,535,0.0,0.0
2023-09-16 03:25:00,536,0.0,0.0
2023-09-16 03:25:00,537,0.0,0.0
2023-09-16 03:25:00,538,0.0,0.0
2023-09-16 03:25:00,539,336.0,168.0
2023-09-16 03:25:00,540,148.0,84.0
2023-09-16 03:25:00,541,77.0,50.0
2023-09-16 03:25:00,542,42.0,38.500824
2023-09-16 03:25:00,544,1012.0,795.0
2023-09-16 03:25:00,545,1012.0,795.0
2023-09-16 03:25:00,546,358.0,186.0
2023-09-16 03:25:00,547,358.0,186.0
2023-09-16 03:25:00,548,326.0,254.0
2023-09-16 03:25:00,549,239.0,120.0
2023-09-16 03:25:00,550,117.0,90.0
2023-09-16 03:25:00,554,937.492188,733.665649
2023-09-16 03:25:00,555,0.0,0.0
2023-09-16 03:25:00,556,0.0,0.0
2023-09-16 03:25:00,557,0.0,0.0
2023-09-16 03:25:00,558,0.0,0.0
2023-09-16 03:25:00,559,0.0,0.0
2023-09-16 03:25:00,560,0.0,0.0
2023-09-16 03:30:00,1,0.0,0.0
2023-09-16 03:30:00,2,0.0,0.0
2023-09-16 03:30:00,3,416.520721,364.991486
2023-09-16 03:30:00,4,0.0,0.0
2023-09-16 03:30:00,5,0.0,0.0
2023-09-16 03:30:00,6,415.254639,364.991486
2023-09-16 03:30:00,7,415.221741,364.991486
2023-09-16 03:30:00,8,0.0,0.0
2023-09-16 03:30:00,9,0.0,0.0
2023-09-16 03:30:00,10,439.951508,364.371613
2023-09-16 03:30:00,11,0.0,0.0
2023-09-16 03:30:00,12,350.0,200.0
2023-09-16 03:30:00,15,0.0,0.0
2023-09-16 03:30:00,16,476.236328,416.236328
2023-09-16 03:30:00,17,0.0,0.0
2023-09-16 03:30:00,18,465.4422,425.4422
2023-09-16 03:30:00,27,615.0,615.0
2023-09-16 03:30:00,28,0.0,0.0
2023-09-16 03:30:00,29,612.0,612.0
2023-09-16 03:30:00,33,0.0,0.0
2023-09-16 03:30:00,36,982.0,795.0
2023-09-16 03:30:00,37,979.0,795.0
2023-09-16 03:30:00,43,0.0,0.0
2023-09-16 03:30:00,46,506.0,445.925781
2023-09-16 03:30:00,47,0.0,0.0
2023-09-16 03:30:00,48,462.688873,409.872833
2023-09-16 03:30:00,49,0.0,0.0
2023-09-16 03:30:00,50,0.0,0.0
2023-09-16 03:30:00,51,463.0,405.012726
2023-09-16 03:30:00,52,0.0,0.0
2023-09-16 03:30:00,53,0.0,0.0
2023-09-16 03:30:00,54,0.0,0.0
2023-09-16 03:30:00,55,0.0,0.0
2023-09-16 03:30:00,56,0.0,0.0
2023-09-16 03:30:00,57,0.0,0.0
2023-09-16 03:30:00,58,0.0,0.0
2023-09-16 03:30:00,59,0.0,0.0
2023-09-16 03:30:00,60,0.0,0.0
2023-09-16 03:30:00,61,0.0,0.0
2023-09-16 03:30:00,62,461.002716,391.088654
2023-09-16 03:30:00,63,0.0,0.0
2023-09-16 03:30:00,64,421.755524,341.098267
2023-09-16 03:30:00,65,0.0,0.0
2023-09-16 03:30:00,66,397.871368,354.081085
2023-09-16 03:30:00,67,374.414093,307.116974
2023-09-16 03:30:00,68,0.0,0.0
2023-09-16 03:30:00,69,872.392151,670.0
2023-09-16 03:30:00,70,870.611755,670.792969
2023-09-16 03:30:00,71,0.0,0.0
2023-09-16 03:30:00,72,0.0,0.0
2023-09-16 03:30:00,73,0.0,0.0
2023-09-16 03:30:00,74,0.0,0.0
2023-09-16 03:30:00,75,0.0,0.0
2023-09-16 03:30:00,76,0.0,0.0
2023-09-16 03:30:00,77,0.0,0.0
2023-09-16 03:30:00,78,0.0,0.0
2023-09-16 03:30:00,79,125.35714,110.005325
2023-09-16 03:30:00,80,80.5,65.0
2023-09-16 03:30:00,83,450.564667,393.443665
2023-09-16 03:30:00,84,323.609985,323.609985
2023-09-16 03:30:00,85,320.26001,320.0
2023-09-16 03:30:00,86,0.0,0.0
2023-09-16 03:30:00,87,0.0,0.0
2023-09-16 03:30:00,88,419.972137,341.320953
2023-09-16 03:30:00,89,455.993927,370.024261
2023-09-16 03:30:00,90,457.0,356.935638
2023-09-16 03:30:00,91,0.0,0.0
2023-09-16 03:30:00,92,635.0,635.0
2023-09-16 03:30:00,95,0.0,0.0
2023-09-16 03:30:00,96,0.0,0.0
2023-09-16 03:30:00,97,0.0,0.0
2023-09-16 03:30:00,98,0.0,0.0
2023-09-16 03:30:00,99,0.0,0.0
2023-09-16 03:30:00,100,0.0,0.0
2023-09-16 03:30:00,101,0.0,0.0
2023-09-16 03:30:00,102,0.0,0.0
2023-09-16 03:30:00,103,0.0,0.0
2023-09-16 03:30:00,104,0.0,0.0
2023-09-16 03:30:00,105,0.0,0.0
2023-09-16 03:30:00,106,0.0,0.0
2023-09-16 03:30:00,107,0.0,0.0
2023-09-16 03:30:00,108,0.0,0.0
2023-09-16 03:30:00,112,0.0,0.0
2023-09-16 03:30:00,113,0.0,0.0
2023-09-16 03:30:00,114,0.0,0.0
2023-09-16 03:30:00,115,921.0,762.253052
2023-09-16 03:30:00,116,917.99292,755.216003
2023-09-16 03:30:00,117,100.0,60.000153
2023-09-16 03:30:00,118,100.0,60.000153
2023-09-16 03:30:00,119,100.0,60.000153
2023-09-16 03:30:00,120,0.0,0.0
2023-09-16 03:30:00,126,0.0,0.0
2023-09-16 03:30:00,127,0.0,0.0
2023-09-16 03:30:00,128,995.0,750.0
2023-09-16 03:30:00,129,992.0,750.0
2023-09-16 03:30:00,130,0.0,0.0
2023-09-16 03:30:00,131,981.0,718.0
2023-09-16 03:30:00,132,940.0,758.0
2023-09-16 03:30:00,133,964.0,755.0
2023-09-16 03:30:00,134,0.0,0.0
2023-09-16 03:30:00,135,291.0,233.071838
2023-09-16 03:30:00,136,0.0,0.0
2023-09-16 03:30:00,137,0.0,0.0
2023-09-16 03:30:00,138,0.0,0.0
2023-09-16 03:30:00,139,289.0,201.0
2023-09-16 03:30:00,140,289.0,201.0
2023-09-16 03:30:00,141,273.0,188.0
2023-09-16 03:30:00,142,169.5,88.0
2023-09-16 03:30:00,143,169.5,89.143059
2023-09-16 03:30:00,144,173.0,104.0
2023-09-16 03:30:00,145,166.5,88.671867
2023-09-16 03:30:00,146,166.5,88.436272
2023-09-16 03:30:00,147,169.0,104.0
2023-09-16 03:30:00,150,0.0,0.0
2023-09-16 03:30:00,151,0.0,0.0
2023-09-16 03:30:00,152,0.0,0.0
2023-09-16 03:30:00,153,0.0,0.0
2023-09-16 03:30:00,154,240.0,134.0
2023-09-16 03:30:00,155,123.0,67.0
2023-09-16 03:30:00,156,0.0,0.0
2023-09-16 03:30:00,158,0.0,0.0
2023-09-16 03:30:00,159,996.0,795.0
2023-09-16 03:30:00,160,1012.0,795.0
2023-09-16 03:30:00,161,0.0,0.0
2023-09-16 03:30:00,162,300.0,220.0
2023-09-16 03:30:00,166,0.0,0.0
2023-09-16 03:30:00,167,0.0,0.0
2023-09-16 03:30:00,168,0.0,0.0
2023-09-16 03:30:00,169,0.0,0.0
2023-09-16 03:30:00,170,0.0,0.0
2023-09-16 03:30:00,171,0.0,0.0
2023-09-16 03:30:00,172,0.0,0.0
2023-09-16 03:30:00,173,0.0,0.0
2023-09-16 03:30:00,174,0.0,0.0
2023-09-16 03:30:00,175,0.0,0.0
2023-09-16 03:30:00,176,285.931732,153.633942
2023-09-16 03:30:00,177,157.0,106.0
2023-09-16 03:30:00,178,0.0,0.0
2023-09-16 03:30:00,179,0.0,0.0
2023-09-16 03:30:00,180,0.0,0.0
2023-09-16 03:30:00,181,0.0,0.0
2023-09-16 03:30:00,182,0.0,0.0
2023-09-16 03:30:00,183,0.0,0.0
2023-09-16 03:30:00,184,0.0,0.0
2023-09-16 03:30:00,185,0.0,0.0
2023-09-16 03:30:00,186,0.0,0.0
2023-09-16 03:30:00,187,156.5,115.997803
2023-09-16 03:30:00,188,156.5,115.997803
2023-09-16 03:30:00,189,181.0,120.0
2023-09-16 03:30:00,190,990.0,795.0
2023-09-16 03:30:00,191,992.0,795.0
2023-09-16 03:30:00,193,12.578156,11.999903
2023-09-16 03:30:00,194,0.0,0.0
2023-09-16 03:30:00,195,0.0,0.0
2023-09-16 03:30:00,196,0.0,0.0
2023-09-16 03:30:00,197,0.0,0.0
2023-09-16 03:30:00,198,200.0,120.0
2023-09-16 03:30:00,200,0.0,0.0
2023-09-16 03:30:00,207,75.0,60.0
2023-09-16 03:30:00,208,0.0,0.0
2023-09-16 03:30:00,209,75.0,60.0
2023-09-16 03:30:00,210,75.0,60.0
2023-09-16 03:30:00,211,0.0,0.0
2023-09-16 03:30:00,212,89.730827,89.730827
2023-09-16 03:30:00,213,0.0,0.0
2023-09-16 03:30:00,214,0.0,0.0
2023-09-16 03:30:00,215,0.0,0.0
2023-09-16 03:30:00,216,0.0,0.0
2023-09-16 03:30:00,217,25.0,20.99826
2023-09-16 03:30:00,218,25.0,20.99826
2023-09-16 03:30:00,219,0.0,0.0
2023-09-16 03:30:00,220,25.0,20.99826
2023-09-16 03:30:00,231,0.0,0.0
2023-09-16 03:30:00,232,0.0,0.0
2023-09-16 03:30:00,233,0.0,0.0
2023-09-16 03:30:00,234,0.0,0.0
2023-09-16 03:30:00,237,0.0,0.0
2023-09-16 03:30:00,238,0.0,0.0
2023-09-16 03:30:00,240,284.0,200.0
2023-09-16 03:30:00,241,143.0,100.0
2023-09-16 03:30:00,242,0.0,0.0
2023-09-16 03:30:00,243,0.0,0.0
2023-09-16 03:30:00,244,0.0,0.0
2023-09-16 03:30:00,247,0.0,0.0
2023-09-16 03:30:00,248,0.0,0.0
2023-09-16 03:30:00,249,0.0,0.0
2023-09-16 03:30:00,250,0.0,0.0
2023-09-16 03:30:00,251,0.0,0.0
2023-09-16 03:30:00,252,0.0,0.0
2023-09-16 03:30:00,253,0.0,0.0
2023-09-16 03:30:00,254,0.0,0.0
2023-09-16 03:30:00,255,249.0,167.0
2023-09-16 03:30:00,256,249.0,167.0
2023-09-16 03:30:00,257,265.0,216.0
2023-09-16 03:30:00,258,253.0,162.007477
2023-09-16 03:30:00,259,253.0,162.007477
2023-09-16 03:30:00,260,248.0,208.0
2023-09-16 03:30:00,264,10.000229,5.000229
2023-09-16 03:30:00,265,10.000229,5.000229
2023-09-16 03:30:00,266,0.0,0.0
2023-09-16 03:30:00,267,300.0,230.0
2023-09-16 03:30:00,268,0.0,0.0
2023-09-16 03:30:00,269,0.0,0.0
2023-09-16 03:30:00,270,0.0,0.0
2023-09-16 03:30:00,271,0.0,0.0
2023-09-16 03:30:00,272,0.0,0.0
2023-09-16 03:30:00,273,0.0,0.0
2023-09-16 03:30:00,274,0.0,0.0
2023-09-16 03:30:00,275,0.0,0.0
2023-09-16 03:30:00,276,0.0,0.0
2023-09-16 03:30:00,277,0.0,0.0
2023-09-16 03:30:00,278,0.0,0.0
2023-09-16 03:30:00,279,0.0,0.0
2023-09-16 03:30:00,280,0.0,0.0
2023-09-16 03:30:00,281,0.0,0.0
2023-09-16 03:30:00,282,0.0,0.0
2023-09-16 03:30:00,283,0.0,0.0
2023-09-16 03:30:00,284,0.0,0.0
2023-09-16 03:30:00,285,0.0,0.0
2023-09-16 03:30:00,286,0.0,0.0
2023-09-16 03:30:00,287,0.0,0.0
2023-09-16 03:30:00,288,0.0,0.0
2023-09-16 03:30:00,289,0.0,0.0
2023-09-16 03:30:00,290,0.0,0.0
2023-09-16 03:30:00,291,0.0,0.0
2023-09-16 03:30:00,292,0.0,0.0
2023-09-16 03:30:00,293,0.0,0.0
2023-09-16 03:30:00,294,0.0,0.0
2023-09-16 03:30:00,299,0.0,0.0
2023-09-16 03:30:00,300,0.0,0.0
2023-09-16 03:30:00,301,0.0,0.0
2023-09-16 03:30:00,302,0.0,0.0
2023-09-16 03:30:00,303,0.0,0.0
2023-09-16 03:30:00,304,0.0,0.0
2023-09-16 03:30:00,305,312.830444,215.001404
2023-09-16 03:30:00,306,0.0,0.0
2023-09-16 03:30:00,307,297.041748,200.004578
2023-09-16 03:30:00,308,0.0,0.0
2023-09-16 03:30:00,309,0.0,0.0
2023-09-16 03:30:00,310,0.0,0.0
2023-09-16 03:30:00,311,0.0,0.0
2023-09-16 03:30:00,312,0.0,0.0
2023-09-16 03:30:00,313,0.0,0.0
2023-09-16 03:30:00,314,0.0,0.0
2023-09-16 03:30:00,315,0.0,0.0
2023-09-16 03:30:00,316,0.0,0.0
2023-09-16 03:30:00,317,0.0,0.0
2023-09-16 03:30:00,318,0.0,0.0
2023-09-16 03:30:00,319,0.0,0.0
2023-09-16 03:30:00,320,0.0,0.0
2023-09-16 03:30:00,321,0.0,0.0
2023-09-16 03:30:00,322,0.0,0.0
2023-09-16 03:30:00,323,160.0,122.0
2023-09-16 03:30:00,324,160.0,122.0
2023-09-16 03:30:00,325,171.0,136.0
2023-09-16 03:30:00,326,0.0,0.0
2023-09-16 03:30:00,327,0.0,0.0
2023-09-16 03:30:00,328,0.0,0.0
2023-09-16 03:30:00,329,0.0,0.0
2023-09-16 03:30:00,330,0.0,0.0
2023-09-16 03:30:00,331,816.0,650.465942
2023-09-16 03:30:00,332,519.0,519.0
2023-09-16 03:30:00,333,0.0,0.0
2023-09-16 03:30:00,334,0.0,0.0
2023-09-16 03:30:00,335,0.0,0.0
2023-09-16 03:30:00,336,0.0,0.0
2023-09-16 03:30:00,337,0.0,0.0
2023-09-16 03:30:00,338,0.0,0.0
2023-09-16 03:30:00,339,0.0,0.0
2023-09-16 03:30:00,340,818.0,674.718262
2023-09-16 03:30:00,341,0.0,0.0
2023-09-16 03:30:00,342,166.0,135.0
2023-09-16 03:30:00,343,167.0,135.0
2023-09-16 03:30:00,344,0.0,0.0
2023-09-16 03:30:00,345,0.0,0.0
2023-09-16 03:30:00,346,114.0,80.0
2023-09-16 03:30:00,347,188.0,163.0
2023-09-16 03:30:00,348,0.0,0.0
2023-09-16 03:30:00,349,0.0,0.0
2023-09-16 03:30:00,350,0.0,0.0
2023-09-16 03:30:00,351,0.0,0.0
2023-09-16 03:30:00,352,0.0,0.0
2023-09-16 03:30:00,353,0.0,0.0
2023-09-16 03:30:00,354,0.0,0.0
2023-09-16 03:30:00,355,0.0,0.0
2023-09-16 03:30:00,356,0.0,0.0
2023-09-16 03:30:00,357,0.0,0.0
2023-09-16 03:30:00,358,0.0,0.0
2023-09-16 03:30:00,359,0.0,0.0
2023-09-16 03:30:00,360,0.0,0.0
2023-09-16 03:30:00,361,0.0,0.0
2023-09-16 03:30:00,362,0.0,0.0
2023-09-16 03:30:00,363,0.0,0.0
2023-09-16 03:30:00,366,407.212769,355.0
2023-09-16 03:30:00,367,420.809937,355.0
2023-09-16 03:30:00,368,0.0,0.0
2023-09-16 03:30:00,369,0.0,0.0
2023-09-16 03:30:00,370,0.0,0.0
2023-09-16 03:30:00,371,0.0,0.0
2023-09-16 03:30:00,372,0.0,0.0
2023-09-16 03:30:00,373,89.922394,69.917511
2023-09-16 03:30:00,374,89.922394,69.917511
2023-09-16 03:30:00,375,86.0,69.917511
2023-09-16 03:30:00,376,0.0,0.0
2023-09-16 03:30:00,377,0.0,0.0
2023-09-16 03:30:00,378,0.0,0.0
2023-09-16 03:30:00,379,0.0,0.0
2023-09-16 03:30:00,380,0.0,0.0
2023-09-16 03:30:00,381,0.0,0.0
2023-09-16 03:30:00,382,0.0,0.0
2023-09-16 03:30:00,383,0.0,0.0
2023-09-16 03:30:00,384,0.0,0.0
2023-09-16 03:30:00,385,281.0,181.044983
2023-09-16 03:30:00,386,281.0,180.907654
2023-09-16 03:30:00,387,277.0,202.0
2023-09-16 03:30:00,388,0.0,0.0
2023-09-16 03:30:00,389,0.0,0.0
2023-09-16 03:30:00,390,0.0,0.0
2023-09-16 03:30:00,419,0.0,0.0
2023-09-16 03:30:00,420,0.0,0.0
2023-09-16 03:30:00,421,0.0,0.0
2023-09-16 03:30:00,422,258.0,180.0
2023-09-16 03:30:00,423,258.0,180.0
2023-09-16 03:30:00,432,293.0,216.0
2023-09-16 03:30:00,433,372.510437,254.0
2023-09-16 03:30:00,434,277.5,180.013397
2023-09-16 03:30:00,435,277.5,180.013397
2023-09-16 03:30:00,436,278.0,180.013397
2023-09-16 03:30:00,437,278.0,180.013397
2023-09-16 03:30:00,438,281.0,208.0
2023-09-16 03:30:00,439,282.0,208.0
2023-09-16 03:30:00,440,163.5,120.0
2023-09-16 03:30:00,441,163.5,120.0
2023-09-16 03:30:00,442,174.0,120.0
2023-09-16 03:30:00,443,0.0,0.0
2023-09-16 03:30:00,444,0.0,0.0
2023-09-16 03:30:00,450,233.0,130.429993
2023-09-16 03:30:00,451,134.0,85.0
2023-09-16 03:30:00,452,0.0,0.0
2023-09-16 03:30:00,453,0.0,0.0
2023-09-16 03:30:00,459,382.037628,264.399994
2023-09-16 03:30:00,467,12.0,5.000153
2023-09-16 03:30:00,468,12.0,4.000366
2023-09-16 03:30:00,469,5.0,1.600391
2023-09-16 03:30:00,471,0.0,0.0
2023-09-16 03:30:00,472,209.99176,180.0
2023-09-16 03:30:00,473,105.0,90.0
2023-09-16 03:30:00,474,210.0,180.0
2023-09-16 03:30:00,475,105.0,90.0
2023-09-16 03:30:00,477,0.0,0.0
2023-09-16 03:30:00,478,0.0,0.0
2023-09-16 03:30:00,479,0.0,0.0
2023-09-16 03:30:00,480,0.0,0.0
2023-09-16 03:30:00,481,0.0,0.0
2023-09-16 03:30:00,482,0.0,0.0
2023-09-16 03:30:00,485,0.0,0.0
2023-09-16 03:30:00,486,0.0,0.0
2023-09-16 03:30:00,487,0.0,0.0
2023-09-16 03:30:00,488,0.0,0.0
2023-09-16 03:30:00,489,989.0,795.0
2023-09-16 03:30:00,490,0.0,0.0
2023-09-16 03:30:00,491,960.0,791.0
2023-09-16 03:30:00,492,963.0,786.0
2023-09-16 03:30:00,493,986.0,795.0
2023-09-16 03:30:00,494,0.0,0.0
2023-09-16 03:30:00,495,300.0,200.0
2023-09-16 03:30:00,496,0.0,0.0
2023-09-16 03:30:00,497,0.0,0.0
2023-09-16 03:30:00,498,0.0,0.0
2023-09-16 03:30:00,499,0.0,0.0
2023-09-16 03:30:00,501,292.5,158.003479
2023-09-16 03:30:00,502,158.0,158.0
2023-09-16 03:30:00,503,292.0,200.0
2023-09-16 03:30:00,507,0.0,0.0
2023-09-16 03:30:00,508,0.0,0.0
2023-09-16 03:30:00,511,0.0,0.0
2023-09-16 03:30:00,512,0.0,0.0
2023-09-16 03:30:00,513,333.0,150.0
2023-09-16 03:30:00,514,136.0,120.0
2023-09-16 03:30:00,516,0.0,0.0
2023-09-16 03:30:00,521,939.0,768.391968
2023-09-16 03:30:00,522,910.0,577.0
2023-09-16 03:30:00,523,0.0,0.0
2023-09-16 03:30:00,524,0.0,0.0
2023-09-16 03:30:00,525,0.0,0.0
2023-09-16 03:30:00,526,259.0,131.0
2023-09-16 03:30:00,527,1357.0,1058.099976
2023-09-16 03:30:00,528,259.0,131.0
2023-09-16 03:30:00,529,977.751953,749.152588
2023-09-16 03:30:00,530,977.751953,754.249146
2023-09-16 03:30:00,533,0.0,0.0
2023-09-16 03:30:00,534,0.0,0.0
2023-09-16 03:30:00,535,0.0,0.0
2023-09-16 03:30:00,536,0.0,0.0
2023-09-16 03:30:00,537,0.0,0.0
2023-09-16 03:30:00,538,0.0,0.0
2023-09-16 03:30:00,539,336.0,168.0
2023-09-16 03:30:00,540,148.0,84.0
2023-09-16 03:30:00,541,77.0,50.0
2023-09-16 03:30:00,542,42.0,38.500824
2023-09-16 03:30:00,544,1012.0,795.0
2023-09-16 03:30:00,545,1012.0,795.0
2023-09-16 03:30:00,546,358.0,186.0
2023-09-16 03:30:00,547,358.0,186.0
2023-09-16 03:30:00,548,326.0,254.0
2023-09-16 03:30:00,549,239.0,120.0
2023-09-16 03:30:00,550,117.0,90.0
2023-09-16 03:30:00,554,937.492188,725.493896
2023-09-16 03:30:00,555,0.0,0.0
2023-09-16 03:30:00,556,0.0,0.0
2023-09-16 03:30:00,557,0.0,0.0
2023-09-16 03:30:00,558,0.0,0.0
2023-09-16 03:30:00,559,0.0,0.0
2023-09-16 03:30:00,560,0.0,0.0
2023-09-16 03:35:00,1,0.0,0.0
2023-09-16 03:35:00,2,0.0,0.0
2023-09-16 03:35:00,3,416.390717,364.991486
2023-09-16 03:35:00,4,0.0,0.0
2023-09-16 03:35:00,5,0.0,0.0
2023-09-16 03:35:00,6,405.18634,364.991486
2023-09-16 03:35:00,7,400.719788,364.991486
2023-09-16 03:35:00,8,0.0,0.0
2023-09-16 03:35:00,9,0.0,0.0
2023-09-16 03:35:00,10,439.964905,364.371613
2023-09-16 03:35:00,11,0.0,0.0
2023-09-16 03:35:00,12,350.0,200.0
2023-09-16 03:35:00,15,0.0,0.0
2023-09-16 03:35:00,16,469.304871,409.304871
2023-09-16 03:35:00,17,0.0,0.0
2023-09-16 03:35:00,18,463.772156,423.772156
2023-09-16 03:35:00,27,615.0,615.0
2023-09-16 03:35:00,28,0.0,0.0
2023-09-16 03:35:00,29,612.0,612.0
2023-09-16 03:35:00,33,0.0,0.0
2023-09-16 03:35:00,36,982.0,795.0
2023-09-16 03:35:00,37,979.0,795.0
2023-09-16 03:35:00,43,0.0,0.0
2023-09-16 03:35:00,46,506.0,446.819244
2023-09-16 03:35:00,47,0.0,0.0
2023-09-16 03:35:00,48,462.688873,410.591827
2023-09-16 03:35:00,49,0.0,0.0
2023-09-16 03:35:00,50,0.0,0.0
2023-09-16 03:35:00,51,463.0,405.012726
2023-09-16 03:35:00,52,0.0,0.0
2023-09-16 03:35:00,53,0.0,0.0
2023-09-16 03:35:00,54,0.0,0.0
2023-09-16 03:35:00,55,0.0,0.0
2023-09-16 03:35:00,56,0.0,0.0
2023-09-16 03:35:00,57,0.0,0.0
2023-09-16 03:35:00,58,0.0,0.0
2023-09-16 03:35:00,59,0.0,0.0
2023-09-16 03:35:00,60,0.0,0.0
2023-09-16 03:35:00,61,0.0,0.0
2023-09-16 03:35:00,62,461.002716,392.900299
2023-09-16 03:35:00,63,0.0,0.0
2023-09-16 03:35:00,64,421.755524,342.139801
2023-09-16 03:35:00,65,0.0,0.0
2023-09-16 03:35:00,66,397.871368,354.081085
2023-09-16 03:35:00,67,374.414093,307.116974
2023-09-16 03:35:00,68,0.0,0.0
2023-09-16 03:35:00,69,872.392151,670.0
2023-09-16 03:35:00,70,870.611755,670.621338
2023-09-16 03:35:00,71,0.0,0.0
2023-09-16 03:35:00,72,0.0,0.0
2023-09-16 03:35:00,73,0.0,0.0
2023-09-16 03:35:00,74,0.0,0.0
2023-09-16 03:35:00,75,0.0,0.0
2023-09-16 03:35:00,76,0.0,0.0
2023-09-16 03:35:00,77,0.0,0.0
2023-09-16 03:35:00,78,0.0,0.0
2023-09-16 03:35:00,79,125.35714,110.005325
2023-09-16 03:35:00,80,80.5,65.0
2023-09-16 03:35:00,83,450.564667,399.034821
2023-09-16 03:35:00,84,323.609985,323.609985
2023-09-16 03:35:00,85,320.26001,320.0
2023-09-16 03:35:00,86,0.0,0.0
2023-09-16 03:35:00,87,0.0,0.0
2023-09-16 03:35:00,88,419.972137,343.964233
2023-09-16 03:35:00,89,455.993927,370.869202
2023-09-16 03:35:00,90,457.0,356.499023
2023-09-16 03:35:00,91,0.0,0.0
2023-09-16 03:35:00,92,635.0,635.0
2023-09-16 03:35:00,95,0.0,0.0
2023-09-16 03:35:00,96,0.0,0.0
2023-09-16 03:35:00,97,0.0,0.0
2023-09-16 03:35:00,98,0.0,0.0
2023-09-16 03:35:00,99,0.0,0.0
2023-09-16 03:35:00,100,0.0,0.0
2023-09-16 03:35:00,101,0.0,0.0
2023-09-16 03:35:00,102,0.0,0.0
2023-09-16 03:35:00,103,0.0,0.0
2023-09-16 03:35:00,104,0.0,0.0
2023-09-16 03:35:00,105,0.0,0.0
2023-09-16 03:35:00,106,0.0,0.0
2023-09-16 03:35:00,107,0.0,0.0
2023-09-16 03:35:00,108,0.0,0.0
2023-09-16 03:35:00,112,0.0,0.0
2023-09-16 03:35:00,113,0.0,0.0
2023-09-16 03:35:00,114,0.0,0.0
2023-09-16 03:35:00,115,921.0,767.003113
2023-09-16 03:35:00,116,917.99292,755.560059
2023-09-16 03:35:00,117,100.0,60.000153
2023-09-16 03:35:00,118,100.0,60.000153
2023-09-16 03:35:00,119,100.0,60.000153
2023-09-16 03:35:00,120,0.0,0.0
2023-09-16 03:35:00,126,0.0,0.0
2023-09-16 03:35:00,127,0.0,0.0
2023-09-16 03:35:00,128,995.0,750.0
2023-09-16 03:35:00,129,992.0,750.0
2023-09-16 03:35:00,130,0.0,0.0
2023-09-16 03:35:00,131,981.0,718.0
2023-09-16 03:35:00,132,940.0,758.0
2023-09-16 03:35:00,133,964.0,755.0
2023-09-16 03:35:00,134,0.0,0.0
2023-09-16 03:35:00,135,291.0,235.427979
2023-09-16 03:35:00,136,0.0,0.0
2023-09-16 03:35:00,137,0.0,0.0
2023-09-16 03:35:00,138,0.0,0.0
2023-09-16 03:35:00,139,289.0,201.0
2023-09-16 03:35:00,140,289.0,201.0
2023-09-16 03:35:00,141,273.0,188.0
2023-09-16 03:35:00,142,169.5,88.0
2023-09-16 03:35:00,143,169.5,89.143059
2023-09-16 03:35:00,144,173.0,104.0
2023-09-16 03:35:00,145,166.5,88.436272
2023-09-16 03:35:00,146,166.5,88.436272
2023-09-16 03:35:00,147,169.0,104.0
2023-09-16 03:35:00,150,0.0,0.0
2023-09-16 03:35:00,151,0.0,0.0
2023-09-16 03:35:00,152,0.0,0.0
2023-09-16 03:35:00,153,0.0,0.0
2023-09-16 03:35:00,154,240.0,134.0
2023-09-16 03:35:00,155,123.0,67.0
2023-09-16 03:35:00,156,0.0,0.0
2023-09-16 03:35:00,158,0.0,0.0
2023-09-16 03:35:00,159,996.0,795.0
2023-09-16 03:35:00,160,1012.0,795.0
2023-09-16 03:35:00,161,0.0,0.0
2023-09-16 03:35:00,162,300.0,220.0
2023-09-16 03:35:00,166,0.0,0.0
2023-09-16 03:35:00,167,0.0,0.0
2023-09-16 03:35:00,168,0.0,0.0
2023-09-16 03:35:00,169,0.0,0.0
2023-09-16 03:35:00,170,0.0,0.0
2023-09-16 03:35:00,171,0.0,0.0
2023-09-16 03:35:00,172,0.0,0.0
2023-09-16 03:35:00,173,0.0,0.0
2023-09-16 03:35:00,174,0.0,0.0
2023-09-16 03:35:00,175,0.0,0.0
2023-09-16 03:35:00,176,286.08432,153.557648
2023-09-16 03:35:00,177,157.0,106.0
2023-09-16 03:35:00,178,0.0,0.0
2023-09-16 03:35:00,179,0.0,0.0
2023-09-16 03:35:00,180,0.0,0.0
2023-09-16 03:35:00,181,0.0,0.0
2023-09-16 03:35:00,182,0.0,0.0
2023-09-16 03:35:00,183,0.0,0.0
2023-09-16 03:35:00,184,0.0,0.0
2023-09-16 03:35:00,185,0.0,0.0
2023-09-16 03:35:00,186,0.0,0.0
2023-09-16 03:35:00,187,156.5,115.997803
2023-09-16 03:35:00,188,156.5,115.997803
2023-09-16 03:35:00,189,181.0,120.0
2023-09-16 03:35:00,190,990.0,795.0
2023-09-16 03:35:00,191,992.0,795.0
2023-09-16 03:35:00,193,12.578156,11.999903
2023-09-16 03:35:00,194,0.0,0.0
2023-09-16 03:35:00,195,0.0,0.0
2023-09-16 03:35:00,196,0.0,0.0
2023-09-16 03:35:00,197,0.0,0.0
2023-09-16 03:35:00,198,200.0,120.0
2023-09-16 03:35:00,200,0.0,0.0
2023-09-16 03:35:00,207,75.0,60.0
2023-09-16 03:35:00,208,0.0,0.0
2023-09-16 03:35:00,209,75.0,60.0
2023-09-16 03:35:00,210,75.0,60.0
2023-09-16 03:35:00,211,0.0,0.0
2023-09-16 03:35:00,212,89.739983,89.739983
2023-09-16 03:35:00,213,0.0,0.0
2023-09-16 03:35:00,214,0.0,0.0
2023-09-16 03:35:00,215,0.0,0.0
2023-09-16 03:35:00,216,0.0,0.0
2023-09-16 03:35:00,217,25.0,20.99826
2023-09-16 03:35:00,218,25.0,20.99826
2023-09-16 03:35:00,219,0.0,0.0
2023-09-16 03:35:00,220,25.0,20.99826
2023-09-16 03:35:00,231,0.0,0.0
2023-09-16 03:35:00,232,0.0,0.0
2023-09-16 03:35:00,233,0.0,0.0
2023-09-16 03:35:00,234,0.0,0.0
2023-09-16 03:35:00,237,0.0,0.0
2023-09-16 03:35:00,238,0.0,0.0
2023-09-16 03:35:00,240,284.0,200.0
2023-09-16 03:35:00,241,143.0,100.0
2023-09-16 03:35:00,242,0.0,0.0
2023-09-16 03:35:00,243,0.0,0.0
2023-09-16 03:35:00,244,0.0,0.0
2023-09-16 03:35:00,247,0.0,0.0
2023-09-16 03:35:00,248,0.0,0.0
2023-09-16 03:35:00,249,0.0,0.0
2023-09-16 03:35:00,250,0.0,0.0
2023-09-16 03:35:00,251,0.0,0.0
2023-09-16 03:35:00,252,0.0,0.0
2023-09-16 03:35:00,253,0.0,0.0
2023-09-16 03:35:00,254,0.0,0.0
2023-09-16 03:35:00,255,249.0,167.0
2023-09-16 03:35:00,256,249.0,167.0
2023-09-16 03:35:00,257,265.0,216.0
2023-09-16 03:35:00,258,253.0,162.007477
2023-09-16 03:35:00,259,253.0,162.007477
2023-09-16 03:35:00,260,248.0,208.0
2023-09-16 03:35:00,264,10.000229,5.000229
2023-09-16 03:35:00,265,10.000229,5.000229
2023-09-16 03:35:00,266,0.0,0.0
2023-09-16 03:35:00,267,300.0,230.0
2023-09-16 03:35:00,268,0.0,0.0
2023-09-16 03:35:00,269,0.0,0.0
2023-09-16 03:35:00,270,0.0,0.0
2023-09-16 03:35:00,271,0.0,0.0
2023-09-16 03:35:00,272,0.0,0.0
2023-09-16 03:35:00,273,0.0,0.0
2023-09-16 03:35:00,274,0.0,0.0
2023-09-16 03:35:00,275,0.0,0.0
2023-09-16 03:35:00,276,0.0,0.0
2023-09-16 03:35:00,277,0.0,0.0
2023-09-16 03:35:00,278,0.0,0.0
2023-09-16 03:35:00,279,0.0,0.0
2023-09-16 03:35:00,280,0.0,0.0
2023-09-16 03:35:00,281,0.0,0.0
2023-09-16 03:35:00,282,0.0,0.0
2023-09-16 03:35:00,283,0.0,0.0
2023-09-16 03:35:00,284,0.0,0.0
2023-09-16 03:35:00,285,0.0,0.0
2023-09-16 03:35:00,286,0.0,0.0
2023-09-16 03:35:00,287,0.0,0.0
2023-09-16 03:35:00,288,0.0,0.0
2023-09-16 03:35:00,289,0.0,0.0
2023-09-16 03:35:00,290,0.0,0.0
2023-09-16 03:35:00,291,0.0,0.0
2023-09-16 03:35:00,292,0.0,0.0
2023-09-16 03:35:00,293,0.0,0.0
2023-09-16 03:35:00,294,0.0,0.0
2023-09-16 03:35:00,299,0.0,0.0
2023-09-16 03:35:00,300,0.0,0.0
2023-09-16 03:35:00,301,0.0,0.0
2023-09-16 03:35:00,302,0.0,0.0
2023-09-16 03:35:00,303,0.0,0.0
2023-09-16 03:35:00,304,0.0,0.0
2023-09-16 03:35:00,305,311.157562,215.001404
2023-09-16 03:35:00,306,0.0,0.0
2023-09-16 03:35:00,307,296.119202,200.004578
2023-09-16 03:35:00,308,0.0,0.0
2023-09-16 03:35:00,309,0.0,0.0
2023-09-16 03:35:00,310,0.0,0.0
2023-09-16 03:35:00,311,0.0,0.0
2023-09-16 03:35:00,312,0.0,0.0
2023-09-16 03:35:00,313,0.0,0.0
2023-09-16 03:35:00,314,0.0,0.0
2023-09-16 03:35:00,315,0.0,0.0
2023-09-16 03:35:00,316,0.0,0.0
2023-09-16 03:35:00,317,0.0,0.0
2023-09-16 03:35:00,318,0.0,0.0
2023-09-16 03:35:00,319,0.0,0.0
2023-09-16 03:35:00,320,0.0,0.0
2023-09-16 03:35:00,321,0.0,0.0
2023-09-16 03:35:00,322,0.0,0.0
2023-09-16 03:35:00,323,160.0,122.0
2023-09-16 03:35:00,324,160.0,122.0
2023-09-16 03:35:00,325,171.0,136.0
2023-09-16 03:35:00,326,0.0,0.0
2023-09-16 03:35:00,327,0.0,0.0
2023-09-16 03:35:00,328,0.0,0.0
2023-09-16 03:35:00,329,0.0,0.0
2023-09-16 03:35:00,330,0.0,0.0
2023-09-16 03:35:00,331,816.0,654.91095
2023-09-16 03:35:00,332,519.0,519.0
2023-09-16 03:35:00,333,0.0,0.0
2023-09-16 03:35:00,334,0.0,0.0
2023-09-16 03:35:00,335,0.0,0.0
2023-09-16 03:35:00,336,0.0,0.0
2023-09-16 03:35:00,337,0.0,0.0
2023-09-16 03:35:00,338,0.0,0.0
2023-09-16 03:35:00,339,0.0,0.0
2023-09-16 03:35:00,340,818.0,674.510864
2023-09-16 03:35:00,341,0.0,0.0
2023-09-16 03:35:00,342,166.0,135.0
2023-09-16 03:35:00,343,167.0,135.0
2023-09-16 03:35:00,344,0.0,0.0
2023-09-16 03:35:00,345,0.0,0.0
2023-09-16 03:35:00,346,114.0,80.0
2023-09-16 03:35:00,347,188.0,163.0
2023-09-16 03:35:00,348,0.0,0.0
2023-09-16 03:35:00,349,0.0,0.0
2023-09-16 03:35:00,350,0.0,0.0
2023-09-16 03:35:00,351,0.0,0.0
2023-09-16 03:35:00,352,0.0,0.0
2023-09-16 03:35:00,353,0.0,0.0
2023-09-16 03:35:00,354,0.0,0.0
2023-09-16 03:35:00,355,0.0,0.0
2023-09-16 03:35:00,356,0.0,0.0
2023-09-16 03:35:00,357,0.0,0.0
2023-09-16 03:35:00,358,0.0,0.0
2023-09-16 03:35:00,359,0.0,0.0
2023-09-16 03:35:00,360,0.0,0.0
2023-09-16 03:35:00,361,0.0,0.0
2023-09-16 03:35:00,362,0.0,0.0
2023-09-16 03:35:00,363,0.0,0.0
2023-09-16 03:35:00,366,407.712769,355.0
2023-09-16 03:35:00,367,421.209839,355.0
2023-09-16 03:35:00,368,0.0,0.0
2023-09-16 03:35:00,369,0.0,0.0
2023-09-16 03:35:00,370,0.0,0.0
2023-09-16 03:35:00,371,0.0,0.0
2023-09-16 03:35:00,372,0.0,0.0
2023-09-16 03:35:00,373,89.922394,69.917511
2023-09-16 03:35:00,374,89.922394,69.917511
2023-09-16 03:35:00,375,86.0,69.917511
2023-09-16 03:35:00,376,0.0,0.0
2023-09-16 03:35:00,377,0.0,0.0
2023-09-16 03:35:00,378,0.0,0.0
2023-09-16 03:35:00,379,0.0,0.0
2023-09-16 03:35:00,380,0.0,0.0
2023-09-16 03:35:00,381,0.0,0.0
2023-09-16 03:35:00,382,0.0,0.0
2023-09-16 03:35:00,383,0.0,0.0
2023-09-16 03:35:00,384,0.0,0.0
2023-09-16 03:35:00,385,281.0,181.044983
2023-09-16 03:35:00,386,281.0,181.411194
2023-09-16 03:35:00,387,277.0,202.0
2023-09-16 03:35:00,388,0.0,0.0
2023-09-16 03:35:00,389,0.0,0.0
2023-09-16 03:35:00,390,0.0,0.0
2023-09-16 03:35:00,419,0.0,0.0
2023-09-16 03:35:00,420,0.0,0.0
2023-09-16 03:35:00,421,0.0,0.0
2023-09-16 03:35:00,422,258.0,180.0
2023-09-16 03:35:00,423,258.0,180.0
2023-09-16 03:35:00,432,293.0,216.0
2023-09-16 03:35:00,433,374.035767,254.0
2023-09-16 03:35:00,434,277.5,180.013397
2023-09-16 03:35:00,435,277.5,180.013397
2023-09-16 03:35:00,436,278.0,180.013397
2023-09-16 03:35:00,437,278.0,180.013397
2023-09-16 03:35:00,438,281.0,208.0
2023-09-16 03:35:00,439,282.0,208.0
2023-09-16 03:35:00,440,163.5,120.0
2023-09-16 03:35:00,441,163.5,120.0
2023-09-16 03:35:00,442,174.0,120.0
2023-09-16 03:35:00,443,0.0,0.0
2023-09-16 03:35:00,444,0.0,0.0
2023-09-16 03:35:00,450,233.0,130.414734
2023-09-16 03:35:00,451,134.0,85.0
2023-09-16 03:35:00,452,0.0,0.0
2023-09-16 03:35:00,453,0.0,0.0
2023-09-16 03:35:00,459,382.039612,264.399994
2023-09-16 03:35:00,467,12.0,5.000153
2023-09-16 03:35:00,468,12.0,4.000366
2023-09-16 03:35:00,469,5.0,1.600391
2023-09-16 03:35:00,471,0.0,0.0
2023-09-16 03:35:00,472,209.99176,180.0
2023-09-16 03:35:00,473,105.0,90.0
2023-09-16 03:35:00,474,210.0,180.0
2023-09-16 03:35:00,475,105.0,90.0
2023-09-16 03:35:00,477,0.0,0.0
2023-09-16 03:35:00,478,0.0,0.0
2023-09-16 03:35:00,479,0.0,0.0
2023-09-16 03:35:00,480,0.0,0.0
2023-09-16 03:35:00,481,0.0,0.0
2023-09-16 03:35:00,482,0.0,0.0
2023-09-16 03:35:00,485,0.0,0.0
2023-09-16 03:35:00,486,0.0,0.0
2023-09-16 03:35:00,487,0.0,0.0
2023-09-16 03:35:00,488,0.0,0.0
2023-09-16 03:35:00,489,989.0,795.0
2023-09-16 03:35:00,490,0.0,0.0
2023-09-16 03:35:00,491,960.0,791.0
2023-09-16 03:35:00,492,963.0,786.0
2023-09-16 03:35:00,493,986.0,795.0
2023-09-16 03:35:00,494,0.0,0.0
2023-09-16 03:35:00,495,300.0,200.0
2023-09-16 03:35:00,496,0.0,0.0
2023-09-16 03:35:00,497,0.0,0.0
2023-09-16 03:35:00,498,0.0,0.0
2023-09-16 03:35:00,499,0.0,0.0
2023-09-16 03:35:00,501,292.5,158.003479
2023-09-16 03:35:00,502,184.337891,184.337891
2023-09-16 03:35:00,503,292.0,200.0
2023-09-16 03:35:00,507,0.0,0.0
2023-09-16 03:35:00,508,0.0,0.0
2023-09-16 03:35:00,511,0.0,0.0
2023-09-16 03:35:00,512,0.0,0.0
2023-09-16 03:35:00,513,333.0,150.0
2023-09-16 03:35:00,514,136.0,120.0
2023-09-16 03:35:00,516,0.0,0.0
2023-09-16 03:35:00,521,939.0,767.985168
2023-09-16 03:35:00,522,910.0,577.0
2023-09-16 03:35:00,523,0.0,0.0
2023-09-16 03:35:00,524,0.0,0.0
2023-09-16 03:35:00,525,0.0,0.0
2023-09-16 03:35:00,526,259.0,131.0
2023-09-16 03:35:00,527,1357.0,1058.099976
2023-09-16 03:35:00,528,259.0,131.0
2023-09-16 03:35:00,529,977.751953,748.856873
2023-09-16 03:35:00,530,977.751953,762.280212
2023-09-16 03:35:00,533,0.0,0.0
2023-09-16 03:35:00,534,0.0,0.0
2023-09-16 03:35:00,535,0.0,0.0
2023-09-16 03:35:00,536,0.0,0.0
2023-09-16 03:35:00,537,0.0,0.0
2023-09-16 03:35:00,538,0.0,0.0
2023-09-16 03:35:00,539,336.0,168.0
2023-09-16 03:35:00,540,148.0,84.0
2023-09-16 03:35:00,541,77.0,50.0
2023-09-16 03:35:00,542,42.0,38.500824
2023-09-16 03:35:00,544,1012.0,795.0
2023-09-16 03:35:00,545,1012.0,795.0
2023-09-16 03:35:00,546,358.0,186.0
2023-09-16 03:35:00,547,358.0,186.0
2023-09-16 03:35:00,548,326.0,254.0
2023-09-16 03:35:00,549,239.0,120.0
2023-09-16 03:35:00,550,117.0,90.0
2023-09-16 03:35:00,554,937.492188,724.890747
2023-09-16 03:35:00,555,0.0,0.0
2023-09-16 03:35:00,556,0.0,0.0
2023-09-16 03:35:00,557,0.0,0.0
2023-09-16 03:35:00,558,0.0,0.0
2023-09-16 03:35:00,559,0.0,0.0
2023-09-16 03:35:00,560,0.0,0.0
2023-09-16 03:40:00,1,0.0,0.0
2023-09-16 03:40:00,2,0.0,0.0
2023-09-16 03:40:00,3,403.446991,364.991486
2023-09-16 03:40:00,4,0.0,0.0
2023-09-16 03:40:00,5,0.0,0.0
2023-09-16 03:40:00,6,400.557281,364.991486
2023-09-16 03:40:00,7,397.958252,364.991486
2023-09-16 03:40:00,8,0.0,0.0
2023-09-16 03:40:00,9,0.0,0.0
2023-09-16 03:40:00,10,439.528687,364.371613
2023-09-16 03:40:00,11,0.0,0.0
2023-09-16 03:40:00,12,350.0,200.0
2023-09-16 03:40:00,15,0.0,0.0
2023-09-16 03:40:00,16,484.224945,424.224945
2023-09-16 03:40:00,17,0.0,0.0
2023-09-16 03:40:00,18,466.0,427.855621
2023-09-16 03:40:00,27,615.0,615.0
2023-09-16 03:40:00,28,0.0,0.0
2023-09-16 03:40:00,29,612.0,612.0
2023-09-16 03:40:00,33,0.0,0.0
2023-09-16 03:40:00,36,982.0,795.0
2023-09-16 03:40:00,37,979.0,795.0
2023-09-16 03:40:00,43,0.0,0.0
2023-09-16 03:40:00,46,506.0,448.485199
2023-09-16 03:40:00,47,0.0,0.0
2023-09-16 03:40:00,48,462.688873,409.872833
2023-09-16 03:40:00,49,0.0,0.0
2023-09-16 03:40:00,50,0.0,0.0
2023-09-16 03:40:00,51,463.0,405.012726
2023-09-16 03:40:00,52,0.0,0.0
2023-09-16 03:40:00,53,0.0,0.0
2023-09-16 03:40:00,54,0.0,0.0
2023-09-16 03:40:00,55,0.0,0.0
2023-09-16 03:40:00,56,0.0,0.0
2023-09-16 03:40:00,57,0.0,0.0
2023-09-16 03:40:00,58,0.0,0.0
2023-09-16 03:40:00,59,0.0,0.0
2023-09-16 03:40:00,60,0.0,0.0
2023-09-16 03:40:00,61,0.0,0.0
2023-09-16 03:40:00,62,461.002716,388.568939
2023-09-16 03:40:00,63,0.0,0.0
2023-09-16 03:40:00,64,421.755524,340.357391
2023-09-16 03:40:00,65,0.0,0.0
2023-09-16 03:40:00,66,397.871368,354.081085
2023-09-16 03:40:00,67,374.414093,307.116974
2023-09-16 03:40:00,68,0.0,0.0
2023-09-16 03:40:00,69,872.392151,670.0
2023-09-16 03:40:00,70,870.611755,670.564209
2023-09-16 03:40:00,71,0.0,0.0
2023-09-16 03:40:00,72,0.0,0.0
2023-09-16 03:40:00,73,0.0,0.0
2023-09-16 03:40:00,74,0.0,0.0
2023-09-16 03:40:00,75,0.0,0.0
2023-09-16 03:40:00,76,0.0,0.0
2023-09-16 03:40:00,77,0.0,0.0
2023-09-16 03:40:00,78,0.0,0.0
2023-09-16 03:40:00,79,125.35714,110.005325
2023-09-16 03:40:00,80,80.5,65.0
2023-09-16 03:40:00,83,450.564667,390.644226
2023-09-16 03:40:00,84,323.609985,323.609985
2023-09-16 03:40:00,85,320.26001,320.0
2023-09-16 03:40:00,86,0.0,0.0
2023-09-16 03:40:00,87,0.0,0.0
2023-09-16 03:40:00,88,419.972137,341.363678
2023-09-16 03:40:00,89,455.993927,368.515076
2023-09-16 03:40:00,90,457.0,364.762512
2023-09-16 03:40:00,91,0.0,0.0
2023-09-16 03:40:00,92,635.0,635.0
2023-09-16 03:40:00,95,0.0,0.0
2023-09-16 03:40:00,96,0.0,0.0
2023-09-16 03:40:00,97,0.0,0.0
2023-09-16 03:40:00,98,0.0,0.0
2023-09-16 03:40:00,99,0.0,0.0
2023-09-16 03:40:00,100,0.0,0.0
2023-09-16 03:40:00,101,0.0,0.0
2023-09-16 03:40:00,102,0.0,0.0
2023-09-16 03:40:00,103,0.0,0.0
2023-09-16 03:40:00,104,0.0,0.0
2023-09-16 03:40:00,105,0.0,0.0
2023-09-16 03:40:00,106,0.0,0.0
2023-09-16 03:40:00,107,0.0,0.0
2023-09-16 03:40:00,108,0.0,0.0
2023-09-16 03:40:00,112,0.0,0.0
2023-09-16 03:40:00,113,0.0,0.0
2023-09-16 03:40:00,114,0.0,0.0
2023-09-16 03:40:00,115,921.0,759.46582
2023-09-16 03:40:00,116,917.99292,755.690186
2023-09-16 03:40:00,117,100.0,60.000153
2023-09-16 03:40:00,118,100.0,60.000153
2023-09-16 03:40:00,119,100.0,60.000153
2023-09-16 03:40:00,120,0.0,0.0
2023-09-16 03:40:00,126,0.0,0.0
2023-09-16 03:40:00,127,0.0,0.0
2023-09-16 03:40:00,128,995.0,750.0
2023-09-16 03:40:00,129,992.0,750.0
2023-09-16 03:40:00,130,0.0,0.0
2023-09-16 03:40:00,131,981.0,718.0
2023-09-16 03:40:00,132,940.0,758.0
2023-09-16 03:40:00,133,964.0,755.0
2023-09-16 03:40:00,134,0.0,0.0
2023-09-16 03:40:00,135,291.0,232.125732
2023-09-16 03:40:00,136,0.0,0.0
2023-09-16 03:40:00,137,0.0,0.0
2023-09-16 03:40:00,138,0.0,0.0
2023-09-16 03:40:00,139,289.0,201.0
2023-09-16 03:40:00,140,289.0,201.0
2023-09-16 03:40:00,141,273.0,188.0
2023-09-16 03:40:00,142,169.5,88.0
2023-09-16 03:40:00,143,169.5,89.143059
2023-09-16 03:40:00,144,173.0,104.0
2023-09-16 03:40:00,145,166.5,88.436272
2023-09-16 03:40:00,146,166.5,88.436272
2023-09-16 03:40:00,147,169.0,104.0
2023-09-16 03:40:00,150,0.0,0.0
2023-09-16 03:40:00,151,0.0,0.0
2023-09-16 03:40:00,152,0.0,0.0
2023-09-16 03:40:00,153,0.0,0.0
2023-09-16 03:40:00,154,240.0,134.0
2023-09-16 03:40:00,155,123.0,67.0
2023-09-16 03:40:00,156,0.0,0.0
2023-09-16 03:40:00,158,0.0,0.0
2023-09-16 03:40:00,159,996.0,795.0
2023-09-16 03:40:00,160,1012.0,795.0
2023-09-16 03:40:00,161,0.0,0.0
2023-09-16 03:40:00,162,300.0,220.0
2023-09-16 03:40:00,166,0.0,0.0
2023-09-16 03:40:00,167,0.0,0.0
2023-09-16 03:40:00,168,0.0,0.0
2023-09-16 03:40:00,169,0.0,0.0
2023-09-16 03:40:00,170,0.0,0.0
2023-09-16 03:40:00,171,0.0,0.0
2023-09-16 03:40:00,172,0.0,0.0
2023-09-16 03:40:00,173,0.0,0.0
2023-09-16 03:40:00,174,0.0,0.0
2023-09-16 03:40:00,175,0.0,0.0
2023-09-16 03:40:00,176,286.08432,153.633942
2023-09-16 03:40:00,177,157.0,106.0
2023-09-16 03:40:00,178,0.0,0.0
2023-09-16 03:40:00,179,0.0,0.0
2023-09-16 03:40:00,180,0.0,0.0
2023-09-16 03:40:00,181,0.0,0.0
2023-09-16 03:40:00,182,0.0,0.0
2023-09-16 03:40:00,183,0.0,0.0
2023-09-16 03:40:00,184,0.0,0.0
2023-09-16 03:40:00,185,0.0,0.0
2023-09-16 03:40:00,186,0.0,0.0
2023-09-16 03:40:00,187,156.5,115.997803
2023-09-16 03:40:00,188,156.5,115.997803
2023-09-16 03:40:00,189,181.0,120.0
2023-09-16 03:40:00,190,990.0,795.0
2023-09-16 03:40:00,191,990.0,795.0
2023-09-16 03:40:00,193,12.578156,11.999903
2023-09-16 03:40:00,194,0.0,0.0
2023-09-16 03:40:00,195,0.0,0.0
2023-09-16 03:40:00,196,0.0,0.0
2023-09-16 03:40:00,197,0.0,0.0
2023-09-16 03:40:00,198,200.0,120.0
2023-09-16 03:40:00,200,0.0,0.0
2023-09-16 03:40:00,207,75.0,60.0
2023-09-16 03:40:00,208,0.0,0.0
2023-09-16 03:40:00,209,75.0,60.0
2023-09-16 03:40:00,210,75.0,60.0
2023-09-16 03:40:00,211,0.0,0.0
2023-09-16 03:40:00,212,89.733116,89.733116
2023-09-16 03:40:00,213,0.0,0.0
2023-09-16 03:40:00,214,0.0,0.0
2023-09-16 03:40:00,215,0.0,0.0
2023-09-16 03:40:00,216,0.0,0.0
2023-09-16 03:40:00,217,25.0,20.99826
2023-09-16 03:40:00,218,25.0,20.99826
2023-09-16 03:40:00,219,0.0,0.0
2023-09-16 03:40:00,220,25.0,20.99826
2023-09-16 03:40:00,231,0.0,0.0
2023-09-16 03:40:00,232,0.0,0.0
2023-09-16 03:40:00,233,0.0,0.0
2023-09-16 03:40:00,234,0.0,0.0
2023-09-16 03:40:00,237,0.0,0.0
2023-09-16 03:40:00,238,0.0,0.0
2023-09-16 03:40:00,240,284.0,200.0
2023-09-16 03:40:00,241,143.0,100.0
2023-09-16 03:40:00,242,0.0,0.0
2023-09-16 03:40:00,243,0.0,0.0
2023-09-16 03:40:00,244,0.0,0.0
2023-09-16 03:40:00,247,0.0,0.0
2023-09-16 03:40:00,248,0.0,0.0
2023-09-16 03:40:00,249,0.0,0.0
2023-09-16 03:40:00,250,0.0,0.0
2023-09-16 03:40:00,251,0.0,0.0
2023-09-16 03:40:00,252,0.0,0.0
2023-09-16 03:40:00,253,0.0,0.0
2023-09-16 03:40:00,254,0.0,0.0
2023-09-16 03:40:00,255,249.0,167.0
2023-09-16 03:40:00,256,249.0,167.0
2023-09-16 03:40:00,257,265.0,216.0
2023-09-16 03:40:00,258,253.0,162.007477
2023-09-16 03:40:00,259,253.0,162.007477
2023-09-16 03:40:00,260,248.0,208.0
2023-09-16 03:40:00,264,10.000229,5.000229
2023-09-16 03:40:00,265,10.000229,5.000229
2023-09-16 03:40:00,266,0.0,0.0
2023-09-16 03:40:00,267,300.0,230.0
2023-09-16 03:40:00,268,0.0,0.0
2023-09-16 03:40:00,269,0.0,0.0
2023-09-16 03:40:00,270,0.0,0.0
2023-09-16 03:40:00,271,0.0,0.0
2023-09-16 03:40:00,272,0.0,0.0
2023-09-16 03:40:00,273,0.0,0.0
2023-09-16 03:40:00,274,0.0,0.0
2023-09-16 03:40:00,275,0.0,0.0
2023-09-16 03:40:00,276,0.0,0.0
2023-09-16 03:40:00,277,0.0,0.0
2023-09-16 03:40:00,278,0.0,0.0
2023-09-16 03:40:00,279,0.0,0.0
2023-09-16 03:40:00,280,0.0,0.0
2023-09-16 03:40:00,281,0.0,0.0
2023-09-16 03:40:00,282,0.0,0.0
2023-09-16 03:40:00,283,0.0,0.0
2023-09-16 03:40:00,284,0.0,0.0
2023-09-16 03:40:00,285,0.0,0.0
2023-09-16 03:40:00,286,0.0,0.0
2023-09-16 03:40:00,287,0.0,0.0
2023-09-16 03:40:00,288,0.0,0.0
2023-09-16 03:40:00,289,0.0,0.0
2023-09-16 03:40:00,290,0.0,0.0
2023-09-16 03:40:00,291,0.0,0.0
2023-09-16 03:40:00,292,0.0,0.0
2023-09-16 03:40:00,293,0.0,0.0
2023-09-16 03:40:00,294,0.0,0.0
2023-09-16 03:40:00,299,0.0,0.0
2023-09-16 03:40:00,300,0.0,0.0
2023-09-16 03:40:00,301,0.0,0.0
2023-09-16 03:40:00,302,0.0,0.0
2023-09-16 03:40:00,303,0.0,0.0
2023-09-16 03:40:00,304,0.0,0.0
2023-09-16 03:40:00,305,311.016785,215.001404
2023-09-16 03:40:00,306,0.0,0.0
2023-09-16 03:40:00,307,296.384399,200.004578
2023-09-16 03:40:00,308,0.0,0.0
2023-09-16 03:40:00,309,0.0,0.0
2023-09-16 03:40:00,310,0.0,0.0
2023-09-16 03:40:00,311,0.0,0.0
2023-09-16 03:40:00,312,0.0,0.0
2023-09-16 03:40:00,313,0.0,0.0
2023-09-16 03:40:00,314,0.0,0.0
2023-09-16 03:40:00,315,0.0,0.0
2023-09-16 03:40:00,316,0.0,0.0
2023-09-16 03:40:00,317,0.0,0.0
2023-09-16 03:40:00,318,0.0,0.0
2023-09-16 03:40:00,319,0.0,0.0
2023-09-16 03:40:00,320,0.0,0.0
2023-09-16 03:40:00,321,0.0,0.0
2023-09-16 03:40:00,322,0.0,0.0
2023-09-16 03:40:00,323,160.0,122.0
2023-09-16 03:40:00,324,160.0,122.0
2023-09-16 03:40:00,325,171.0,136.0
2023-09-16 03:40:00,326,0.0,0.0
2023-09-16 03:40:00,327,0.0,0.0
2023-09-16 03:40:00,328,0.0,0.0
2023-09-16 03:40:00,329,0.0,0.0
2023-09-16 03:40:00,330,0.0,0.0
2023-09-16 03:40:00,331,816.0,645.581116
2023-09-16 03:40:00,332,519.0,519.0
2023-09-16 03:40:00,333,0.0,0.0
2023-09-16 03:40:00,334,0.0,0.0
2023-09-16 03:40:00,335,0.0,0.0
2023-09-16 03:40:00,336,0.0,0.0
2023-09-16 03:40:00,337,0.0,0.0
2023-09-16 03:40:00,338,0.0,0.0
2023-09-16 03:40:00,339,0.0,0.0
2023-09-16 03:40:00,340,818.0,674.884277
2023-09-16 03:40:00,341,0.0,0.0
2023-09-16 03:40:00,342,166.0,135.0
2023-09-16 03:40:00,343,167.0,135.0
2023-09-16 03:40:00,344,0.0,0.0
2023-09-16 03:40:00,345,0.0,0.0
2023-09-16 03:40:00,346,114.0,80.0
2023-09-16 03:40:00,347,188.0,163.0
2023-09-16 03:40:00,348,0.0,0.0
2023-09-16 03:40:00,349,0.0,0.0
2023-09-16 03:40:00,350,0.0,0.0
2023-09-16 03:40:00,351,0.0,0.0
2023-09-16 03:40:00,352,0.0,0.0
2023-09-16 03:40:00,353,0.0,0.0
2023-09-16 03:40:00,354,0.0,0.0
2023-09-16 03:40:00,355,0.0,0.0
2023-09-16 03:40:00,356,0.0,0.0
2023-09-16 03:40:00,357,0.0,0.0
2023-09-16 03:40:00,358,0.0,0.0
2023-09-16 03:40:00,359,0.0,0.0
2023-09-16 03:40:00,360,0.0,0.0
2023-09-16 03:40:00,361,0.0,0.0
2023-09-16 03:40:00,362,0.0,0.0
2023-09-16 03:40:00,363,0.0,0.0
2023-09-16 03:40:00,366,407.612671,355.0
2023-09-16 03:40:00,367,421.309937,355.0
2023-09-16 03:40:00,368,0.0,0.0
2023-09-16 03:40:00,369,0.0,0.0
2023-09-16 03:40:00,370,0.0,0.0
2023-09-16 03:40:00,371,0.0,0.0
2023-09-16 03:40:00,372,0.0,0.0
2023-09-16 03:40:00,373,89.922394,69.917511
2023-09-16 03:40:00,374,89.922394,69.917511
2023-09-16 03:40:00,375,86.0,69.917511
2023-09-16 03:40:00,376,0.0,0.0
2023-09-16 03:40:00,377,0.0,0.0
2023-09-16 03:40:00,378,0.0,0.0
2023-09-16 03:40:00,379,0.0,0.0
2023-09-16 03:40:00,380,0.0,0.0
2023-09-16 03:40:00,381,0.0,0.0
2023-09-16 03:40:00,382,0.0,0.0
2023-09-16 03:40:00,383,0.0,0.0
2023-09-16 03:40:00,384,0.0,0.0
2023-09-16 03:40:00,385,281.0,181.044983
2023-09-16 03:40:00,386,281.0,181.411194
2023-09-16 03:40:00,387,277.0,202.0
2023-09-16 03:40:00,388,0.0,0.0
2023-09-16 03:40:00,389,0.0,0.0
2023-09-16 03:40:00,390,0.0,0.0
2023-09-16 03:40:00,419,0.0,0.0
2023-09-16 03:40:00,420,0.0,0.0
2023-09-16 03:40:00,421,0.0,0.0
2023-09-16 03:40:00,422,258.0,180.0
2023-09-16 03:40:00,423,258.0,180.0
2023-09-16 03:40:00,432,293.0,216.0
2023-09-16 03:40:00,433,372.278503,254.0
2023-09-16 03:40:00,434,277.5,180.013397
2023-09-16 03:40:00,435,277.5,180.013397
2023-09-16 03:40:00,436,278.0,180.013397
2023-09-16 03:40:00,437,278.0,180.013397
2023-09-16 03:40:00,438,281.0,208.0
2023-09-16 03:40:00,439,282.0,208.0
2023-09-16 03:40:00,440,163.5,120.0
2023-09-16 03:40:00,441,163.5,120.0
2023-09-16 03:40:00,442,174.0,120.0
2023-09-16 03:40:00,443,0.0,0.0
2023-09-16 03:40:00,444,0.0,0.0
2023-09-16 03:40:00,450,233.0,130.414734
2023-09-16 03:40:00,451,134.0,85.0
2023-09-16 03:40:00,452,0.0,0.0
2023-09-16 03:40:00,453,0.0,0.0
2023-09-16 03:40:00,459,384.610352,264.399994
2023-09-16 03:40:00,467,12.0,5.000153
2023-09-16 03:40:00,468,12.0,4.000366
2023-09-16 03:40:00,469,5.0,1.600391
2023-09-16 03:40:00,471,0.0,0.0
2023-09-16 03:40:00,472,209.99176,180.0
2023-09-16 03:40:00,473,105.0,90.0
2023-09-16 03:40:00,474,210.0,180.0
2023-09-16 03:40:00,475,105.0,90.0
2023-09-16 03:40:00,477,0.0,0.0
2023-09-16 03:40:00,478,0.0,0.0
2023-09-16 03:40:00,479,0.0,0.0
2023-09-16 03:40:00,480,0.0,0.0
2023-09-16 03:40:00,481,0.0,0.0
2023-09-16 03:40:00,482,0.0,0.0
2023-09-16 03:40:00,485,0.0,0.0
2023-09-16 03:40:00,486,0.0,0.0
2023-09-16 03:40:00,487,0.0,0.0
2023-09-16 03:40:00,488,0.0,0.0
2023-09-16 03:40:00,489,989.0,795.0
2023-09-16 03:40:00,490,0.0,0.0
2023-09-16 03:40:00,491,960.0,791.0
2023-09-16 03:40:00,492,963.0,786.0
2023-09-16 03:40:00,493,986.0,795.0
2023-09-16 03:40:00,494,0.0,0.0
2023-09-16 03:40:00,495,300.0,200.0
2023-09-16 03:40:00,496,0.0,0.0
2023-09-16 03:40:00,497,0.0,0.0
2023-09-16 03:40:00,498,0.0,0.0
2023-09-16 03:40:00,499,0.0,0.0
2023-09-16 03:40:00,501,292.5,158.003479
2023-09-16 03:40:00,502,158.748047,158.748047
2023-09-16 03:40:00,503,292.0,200.0
2023-09-16 03:40:00,507,0.0,0.0
2023-09-16 03:40:00,508,0.0,0.0
2023-09-16 03:40:00,511,0.0,0.0
2023-09-16 03:40:00,512,0.0,0.0
2023-09-16 03:40:00,513,333.0,150.0
2023-09-16 03:40:00,514,136.0,120.0
2023-09-16 03:40:00,516,0.0,0.0
2023-09-16 03:40:00,521,939.0,765.175781
2023-09-16 03:40:00,522,910.0,577.0
2023-09-16 03:40:00,523,0.0,0.0
2023-09-16 03:40:00,524,0.0,0.0
2023-09-16 03:40:00,525,0.0,0.0
2023-09-16 03:40:00,526,259.0,131.0
2023-09-16 03:40:00,527,1357.0,1058.099976
2023-09-16 03:40:00,528,259.0,131.0
2023-09-16 03:40:00,529,977.751953,747.423584
2023-09-16 03:40:00,530,977.751953,750.151611
2023-09-16 03:40:00,533,0.0,0.0
2023-09-16 03:40:00,534,0.0,0.0
2023-09-16 03:40:00,535,0.0,0.0
2023-09-16 03:40:00,536,0.0,0.0
2023-09-16 03:40:00,537,0.0,0.0
2023-09-16 03:40:00,538,0.0,0.0
2023-09-16 03:40:00,539,336.0,168.0
2023-09-16 03:40:00,540,148.0,84.0
2023-09-16 03:40:00,541,77.0,50.0
2023-09-16 03:40:00,542,42.0,38.500824
2023-09-16 03:40:00,544,1012.0,795.0
2023-09-16 03:40:00,545,1012.0,795.0
2023-09-16 03:40:00,546,358.0,186.0
2023-09-16 03:40:00,547,358.0,186.0
2023-09-16 03:40:00,548,326.0,254.0
2023-09-16 03:40:00,549,239.0,120.0
2023-09-16 03:40:00,550,117.0,90.0
2023-09-16 03:40:00,554,937.492188,719.902649
2023-09-16 03:40:00,555,0.0,0.0
2023-09-16 03:40:00,556,0.0,0.0
2023-09-16 03:40:00,557,0.0,0.0
2023-09-16 03:40:00,558,0.0,0.0
2023-09-16 03:40:00,559,0.0,0.0
2023-09-16 03:40:00,560,0.0,0.0
2023-09-16 03:45:00,1,0.0,0.0
2023-09-16 03:45:00,2,0.0,0.0
2023-09-16 03:45:00,3,404.78595,364.991486
2023-09-16 03:45:00,4,0.0,0.0
2023-09-16 03:45:00,5,0.0,0.0
2023-09-16 03:45:00,6,388.700897,364.991486
2023-09-16 03:45:00,7,391.832916,364.991486
2023-09-16 03:45:00,8,0.0,0.0
2023-09-16 03:45:00,9,0.0,0.0
2023-09-16 03:45:00,10,432.732666,364.371613
2023-09-16 03:45:00,11,0.0,0.0
2023-09-16 03:45:00,12,350.0,200.0
2023-09-16 03:45:00,15,0.0,0.0
2023-09-16 03:45:00,16,466.535736,406.535736
2023-09-16 03:45:00,17,0.0,0.0
2023-09-16 03:45:00,18,458.967712,418.967712
2023-09-16 03:45:00,27,615.0,615.0
2023-09-16 03:45:00,28,0.0,0.0
2023-09-16 03:45:00,29,612.0,612.0
2023-09-16 03:45:00,33,0.0,0.0
2023-09-16 03:45:00,36,982.0,795.0
2023-09-16 03:45:00,37,979.0,795.0
2023-09-16 03:45:00,43,0.0,0.0
2023-09-16 03:45:00,46,506.0,445.009064
2023-09-16 03:45:00,47,0.0,0.0
2023-09-16 03:45:00,48,462.688873,410.591827
2023-09-16 03:45:00,49,0.0,0.0
2023-09-16 03:45:00,50,0.0,0.0
2023-09-16 03:45:00,51,463.0,405.012726
2023-09-16 03:45:00,52,0.0,0.0
2023-09-16 03:45:00,53,0.0,0.0
2023-09-16 03:45:00,54,0.0,0.0
2023-09-16 03:45:00,55,0.0,0.0
2023-09-16 03:45:00,56,0.0,0.0
2023-09-16 03:45:00,57,0.0,0.0
2023-09-16 03:45:00,58,0.0,0.0
2023-09-16 03:45:00,59,0.0,0.0
2023-09-16 03:45:00,60,0.0,0.0
2023-09-16 03:45:00,61,0.0,0.0
2023-09-16 03:45:00,62,461.002716,388.382141
2023-09-16 03:45:00,63,0.0,0.0
2023-09-16 03:45:00,64,421.755524,340.35199
2023-09-16 03:45:00,65,0.0,0.0
2023-09-16 03:45:00,66,397.871368,354.081085
2023-09-16 03:45:00,67,374.414093,307.116974
2023-09-16 03:45:00,68,0.0,0.0
2023-09-16 03:45:00,69,872.392151,670.0
2023-09-16 03:45:00,70,870.611755,670.621338
2023-09-16 03:45:00,71,0.0,0.0
2023-09-16 03:45:00,72,0.0,0.0
2023-09-16 03:45:00,73,0.0,0.0
2023-09-16 03:45:00,74,0.0,0.0
2023-09-16 03:45:00,75,0.0,0.0
2023-09-16 03:45:00,76,0.0,0.0
2023-09-16 03:45:00,77,0.0,0.0
2023-09-16 03:45:00,78,0.0,0.0
2023-09-16 03:45:00,79,125.35714,110.005325
2023-09-16 03:45:00,80,80.5,65.0
2023-09-16 03:45:00,83,450.564667,388.682037
2023-09-16 03:45:00,84,323.609985,323.609985
2023-09-16 03:45:00,85,320.26001,320.0
2023-09-16 03:45:00,86,0.0,0.0
2023-09-16 03:45:00,87,0.0,0.0
2023-09-16 03:45:00,88,419.947235,338.730591
2023-09-16 03:45:00,89,455.993927,367.498291
2023-09-16 03:45:00,90,457.0,360.450714
2023-09-16 03:45:00,91,0.0,0.0
2023-09-16 03:45:00,92,635.0,635.0
2023-09-16 03:45:00,95,0.0,0.0
2023-09-16 03:45:00,96,0.0,0.0
2023-09-16 03:45:00,97,0.0,0.0
2023-09-16 03:45:00,98,0.0,0.0
2023-09-16 03:45:00,99,0.0,0.0
2023-09-16 03:45:00,100,0.0,0.0
2023-09-16 03:45:00,101,0.0,0.0
2023-09-16 03:45:00,102,0.0,0.0
2023-09-16 03:45:00,103,0.0,0.0
2023-09-16 03:45:00,104,0.0,0.0
2023-09-16 03:45:00,105,0.0,0.0
2023-09-16 03:45:00,106,0.0,0.0
2023-09-16 03:45:00,107,0.0,0.0
2023-09-16 03:45:00,108,0.0,0.0
2023-09-16 03:45:00,112,0.0,0.0
2023-09-16 03:45:00,113,0.0,0.0
2023-09-16 03:45:00,114,0.0,0.0
2023-09-16 03:45:00,115,921.0,759.455688
2023-09-16 03:45:00,116,917.99292,754.192444
2023-09-16 03:45:00,117,100.0,60.000153
2023-09-16 03:45:00,118,100.0,60.000153
2023-09-16 03:45:00,119,100.0,60.000153
2023-09-16 03:45:00,120,0.0,0.0
2023-09-16 03:45:00,126,0.0,0.0
2023-09-16 03:45:00,127,0.0,0.0
2023-09-16 03:45:00,128,995.0,750.0
2023-09-16 03:45:00,129,992.0,750.0
2023-09-16 03:45:00,130,0.0,0.0
2023-09-16 03:45:00,131,981.0,718.0
2023-09-16 03:45:00,132,940.0,758.0
2023-09-16 03:45:00,133,964.0,755.0
2023-09-16 03:45:00,134,0.0,0.0
2023-09-16 03:45:00,135,291.0,227.886505
2023-09-16 03:45:00,136,0.0,0.0
2023-09-16 03:45:00,137,0.0,0.0
2023-09-16 03:45:00,138,0.0,0.0
2023-09-16 03:45:00,139,289.0,201.0
2023-09-16 03:45:00,140,289.0,201.0
2023-09-16 03:45:00,141,273.0,188.0
2023-09-16 03:45:00,142,169.5,88.0
2023-09-16 03:45:00,143,169.5,89.143059
2023-09-16 03:45:00,144,173.0,104.0
2023-09-16 03:45:00,145,166.5,88.436272
2023-09-16 03:45:00,146,166.5,88.436272
2023-09-16 03:45:00,147,169.0,104.0
2023-09-16 03:45:00,150,0.0,0.0
2023-09-16 03:45:00,151,0.0,0.0
2023-09-16 03:45:00,152,0.0,0.0
2023-09-16 03:45:00,153,0.0,0.0
2023-09-16 03:45:00,154,240.0,134.0
2023-09-16 03:45:00,155,123.0,67.0
2023-09-16 03:45:00,156,0.0,0.0
2023-09-16 03:45:00,158,0.0,0.0
2023-09-16 03:45:00,159,996.0,795.0
2023-09-16 03:45:00,160,1012.0,795.0
2023-09-16 03:45:00,161,0.0,0.0
2023-09-16 03:45:00,162,300.0,220.0
2023-09-16 03:45:00,166,0.0,0.0
2023-09-16 03:45:00,167,0.0,0.0
2023-09-16 03:45:00,168,0.0,0.0
2023-09-16 03:45:00,169,0.0,0.0
2023-09-16 03:45:00,170,0.0,0.0
2023-09-16 03:45:00,171,0.0,0.0
2023-09-16 03:45:00,172,0.0,0.0
2023-09-16 03:45:00,173,0.0,0.0
2023-09-16 03:45:00,174,0.0,0.0
2023-09-16 03:45:00,175,0.0,0.0
2023-09-16 03:45:00,176,286.294098,153.710236
2023-09-16 03:45:00,177,157.0,106.0
2023-09-16 03:45:00,178,0.0,0.0
2023-09-16 03:45:00,179,0.0,0.0
2023-09-16 03:45:00,180,0.0,0.0
2023-09-16 03:45:00,181,0.0,0.0
2023-09-16 03:45:00,182,0.0,0.0
2023-09-16 03:45:00,183,0.0,0.0
2023-09-16 03:45:00,184,0.0,0.0
2023-09-16 03:45:00,185,0.0,0.0
2023-09-16 03:45:00,186,0.0,0.0
2023-09-16 03:45:00,187,156.5,115.997803
2023-09-16 03:45:00,188,156.5,115.997803
2023-09-16 03:45:00,189,181.0,120.0
2023-09-16 03:45:00,190,990.0,795.0
2023-09-16 03:45:00,191,990.0,795.0
2023-09-16 03:45:00,193,12.578156,11.999903
2023-09-16 03:45:00,194,0.0,0.0
2023-09-16 03:45:00,195,0.0,0.0
2023-09-16 03:45:00,196,0.0,0.0
2023-09-16 03:45:00,197,0.0,0.0
2023-09-16 03:45:00,198,200.0,120.0
2023-09-16 03:45:00,200,0.0,0.0
2023-09-16 03:45:00,207,75.0,60.0
2023-09-16 03:45:00,208,0.0,0.0
2023-09-16 03:45:00,209,75.0,60.0
2023-09-16 03:45:00,210,75.0,60.0
2023-09-16 03:45:00,211,0.0,0.0
2023-09-16 03:45:00,212,89.735405,89.735405
2023-09-16 03:45:00,213,0.0,0.0
2023-09-16 03:45:00,214,0.0,0.0
2023-09-16 03:45:00,215,0.0,0.0
2023-09-16 03:45:00,216,0.0,0.0
2023-09-16 03:45:00,217,25.0,20.99826
2023-09-16 03:45:00,218,25.0,20.99826
2023-09-16 03:45:00,219,0.0,0.0
2023-09-16 03:45:00,220,25.0,20.99826
2023-09-16 03:45:00,231,0.0,0.0
2023-09-16 03:45:00,232,0.0,0.0
2023-09-16 03:45:00,233,0.0,0.0
2023-09-16 03:45:00,234,0.0,0.0
2023-09-16 03:45:00,237,0.0,0.0
2023-09-16 03:45:00,238,0.0,0.0
2023-09-16 03:45:00,240,284.0,200.0
2023-09-16 03:45:00,241,143.0,100.0
2023-09-16 03:45:00,242,0.0,0.0
2023-09-16 03:45:00,243,0.0,0.0
2023-09-16 03:45:00,244,0.0,0.0
2023-09-16 03:45:00,247,0.0,0.0
2023-09-16 03:45:00,248,0.0,0.0
2023-09-16 03:45:00,249,0.0,0.0
2023-09-16 03:45:00,250,0.0,0.0
2023-09-16 03:45:00,251,0.0,0.0
2023-09-16 03:45:00,252,0.0,0.0
2023-09-16 03:45:00,253,0.0,0.0
2023-09-16 03:45:00,254,0.0,0.0
2023-09-16 03:45:00,255,249.0,167.0
2023-09-16 03:45:00,256,249.0,167.0
2023-09-16 03:45:00,257,265.0,216.0
2023-09-16 03:45:00,258,253.0,162.007477
2023-09-16 03:45:00,259,253.0,162.007477
2023-09-16 03:45:00,260,248.0,208.0
2023-09-16 03:45:00,264,10.000229,5.000229
2023-09-16 03:45:00,265,10.000229,5.000229
2023-09-16 03:45:00,266,0.0,0.0
2023-09-16 03:45:00,267,300.0,230.0
2023-09-16 03:45:00,268,0.0,0.0
2023-09-16 03:45:00,269,0.0,0.0
2023-09-16 03:45:00,270,0.0,0.0
2023-09-16 03:45:00,271,0.0,0.0
2023-09-16 03:45:00,272,0.0,0.0
2023-09-16 03:45:00,273,0.0,0.0
2023-09-16 03:45:00,274,0.0,0.0
2023-09-16 03:45:00,275,0.0,0.0
2023-09-16 03:45:00,276,0.0,0.0
2023-09-16 03:45:00,277,0.0,0.0
2023-09-16 03:45:00,278,0.0,0.0
2023-09-16 03:45:00,279,0.0,0.0
2023-09-16 03:45:00,280,0.0,0.0
2023-09-16 03:45:00,281,0.0,0.0
2023-09-16 03:45:00,282,0.0,0.0
2023-09-16 03:45:00,283,0.0,0.0
2023-09-16 03:45:00,284,0.0,0.0
2023-09-16 03:45:00,285,0.0,0.0
2023-09-16 03:45:00,286,0.0,0.0
2023-09-16 03:45:00,287,0.0,0.0
2023-09-16 03:45:00,288,0.0,0.0
2023-09-16 03:45:00,289,0.0,0.0
2023-09-16 03:45:00,290,0.0,0.0
2023-09-16 03:45:00,291,0.0,0.0
2023-09-16 03:45:00,292,0.0,0.0
2023-09-16 03:45:00,293,0.0,0.0
2023-09-16 03:45:00,294,0.0,0.0
2023-09-16 03:45:00,299,0.0,0.0
2023-09-16 03:45:00,300,0.0,0.0
2023-09-16 03:45:00,301,0.0,0.0
2023-09-16 03:45:00,302,0.0,0.0
2023-09-16 03:45:00,303,0.0,0.0
2023-09-16 03:45:00,304,0.0,0.0
2023-09-16 03:45:00,305,309.974884,215.001404
2023-09-16 03:45:00,306,0.0,0.0
2023-09-16 03:45:00,307,295.984924,200.004578
2023-09-16 03:45:00,308,0.0,0.0
2023-09-16 03:45:00,309,0.0,0.0
2023-09-16 03:45:00,310,0.0,0.0
2023-09-16 03:45:00,311,0.0,0.0
2023-09-16 03:45:00,312,0.0,0.0
2023-09-16 03:45:00,313,0.0,0.0
2023-09-16 03:45:00,314,0.0,0.0
2023-09-16 03:45:00,315,0.0,0.0
2023-09-16 03:45:00,316,0.0,0.0
2023-09-16 03:45:00,317,0.0,0.0
2023-09-16 03:45:00,318,0.0,0.0
2023-09-16 03:45:00,319,0.0,0.0
2023-09-16 03:45:00,320,0.0,0.0
2023-09-16 03:45:00,321,0.0,0.0
2023-09-16 03:45:00,322,0.0,0.0
2023-09-16 03:45:00,323,160.0,122.0
2023-09-16 03:45:00,324,160.0,122.0
2023-09-16 03:45:00,325,171.0,136.0
2023-09-16 03:45:00,326,0.0,0.0
2023-09-16 03:45:00,327,0.0,0.0
2023-09-16 03:45:00,328,0.0,0.0
2023-09-16 03:45:00,329,0.0,0.0
2023-09-16 03:45:00,330,0.0,0.0
2023-09-16 03:45:00,331,816.0,644.627686
2023-09-16 03:45:00,332,519.0,519.0
2023-09-16 03:45:00,333,0.0,0.0
2023-09-16 03:45:00,334,0.0,0.0
2023-09-16 03:45:00,335,0.0,0.0
2023-09-16 03:45:00,336,0.0,0.0
2023-09-16 03:45:00,337,0.0,0.0
2023-09-16 03:45:00,338,0.0,0.0
2023-09-16 03:45:00,339,0.0,0.0
2023-09-16 03:45:00,340,818.0,674.967285
2023-09-16 03:45:00,341,0.0,0.0
2023-09-16 03:45:00,342,166.0,135.0
2023-09-16 03:45:00,343,167.0,135.0
2023-09-16 03:45:00,344,0.0,0.0
2023-09-16 03:45:00,345,0.0,0.0
2023-09-16 03:45:00,346,114.0,80.0
2023-09-16 03:45:00,347,188.0,163.0
2023-09-16 03:45:00,348,0.0,0.0
2023-09-16 03:45:00,349,0.0,0.0
2023-09-16 03:45:00,350,0.0,0.0
2023-09-16 03:45:00,351,0.0,0.0
2023-09-16 03:45:00,352,0.0,0.0
2023-09-16 03:45:00,353,0.0,0.0
2023-09-16 03:45:00,354,0.0,0.0
2023-09-16 03:45:00,355,0.0,0.0
2023-09-16 03:45:00,356,0.0,0.0
2023-09-16 03:45:00,357,0.0,0.0
2023-09-16 03:45:00,358,0.0,0.0
2023-09-16 03:45:00,359,0.0,0.0
2023-09-16 03:45:00,360,0.0,0.0
2023-09-16 03:45:00,361,0.0,0.0
2023-09-16 03:45:00,362,0.0,0.0
2023-09-16 03:45:00,363,0.0,0.0
2023-09-16 03:45:00,366,407.812622,355.0
2023-09-16 03:45:00,367,421.709839,355.0
2023-09-16 03:45:00,368,0.0,0.0
2023-09-16 03:45:00,369,0.0,0.0
2023-09-16 03:45:00,370,0.0,0.0
2023-09-16 03:45:00,371,0.0,0.0
2023-09-16 03:45:00,372,0.0,0.0
2023-09-16 03:45:00,373,89.922394,69.917511
2023-09-16 03:45:00,374,89.922394,69.917511
2023-09-16 03:45:00,375,86.0,69.917511
2023-09-16 03:45:00,376,0.0,0.0
2023-09-16 03:45:00,377,0.0,0.0
2023-09-16 03:45:00,378,0.0,0.0
2023-09-16 03:45:00,379,0.0,0.0
2023-09-16 03:45:00,380,0.0,0.0
2023-09-16 03:45:00,381,0.0,0.0
2023-09-16 03:45:00,382,0.0,0.0
2023-09-16 03:45:00,383,0.0,0.0
2023-09-16 03:45:00,384,0.0,0.0
2023-09-16 03:45:00,385,281.0,181.044983
2023-09-16 03:45:00,386,281.0,181.609558
2023-09-16 03:45:00,387,277.0,202.0
2023-09-16 03:45:00,388,0.0,0.0
2023-09-16 03:45:00,389,0.0,0.0
2023-09-16 03:45:00,390,0.0,0.0
2023-09-16 03:45:00,419,0.0,0.0
2023-09-16 03:45:00,420,0.0,0.0
2023-09-16 03:45:00,421,0.0,0.0
2023-09-16 03:45:00,422,258.0,180.0
2023-09-16 03:45:00,423,258.0,180.0
2023-09-16 03:45:00,432,293.0,216.0
2023-09-16 03:45:00,433,372.245483,254.0
2023-09-16 03:45:00,434,277.5,180.013397
2023-09-16 03:45:00,435,277.5,180.013397
2023-09-16 03:45:00,436,278.0,180.013397
2023-09-16 03:45:00,437,278.0,180.013397
2023-09-16 03:45:00,438,281.0,208.0
2023-09-16 03:45:00,439,282.0,208.0
2023-09-16 03:45:00,440,163.5,120.0
2023-09-16 03:45:00,441,163.5,120.0
2023-09-16 03:45:00,442,174.0,120.0
2023-09-16 03:45:00,443,0.0,0.0
2023-09-16 03:45:00,444,0.0,0.0
2023-09-16 03:45:00,450,233.0,130.414734
2023-09-16 03:45:00,451,134.0,85.0
2023-09-16 03:45:00,452,0.0,0.0
2023-09-16 03:45:00,453,0.0,0.0
2023-09-16 03:45:00,459,381.843994,264.399994
2023-09-16 03:45:00,467,12.0,5.000153
2023-09-16 03:45:00,468,12.0,4.000366
2023-09-16 03:45:00,469,5.0,1.600391
2023-09-16 03:45:00,471,0.0,0.0
2023-09-16 03:45:00,472,209.99176,180.0
2023-09-16 03:45:00,473,105.0,90.0
2023-09-16 03:45:00,474,210.0,180.0
2023-09-16 03:45:00,475,105.0,90.0
2023-09-16 03:45:00,477,0.0,0.0
2023-09-16 03:45:00,478,0.0,0.0
2023-09-16 03:45:00,479,0.0,0.0
2023-09-16 03:45:00,480,0.0,0.0
2023-09-16 03:45:00,481,0.0,0.0
2023-09-16 03:45:00,482,0.0,0.0
2023-09-16 03:45:00,485,0.0,0.0
2023-09-16 03:45:00,486,0.0,0.0
2023-09-16 03:45:00,487,0.0,0.0
2023-09-16 03:45:00,488,0.0,0.0
2023-09-16 03:45:00,489,989.0,795.0
2023-09-16 03:45:00,490,0.0,0.0
2023-09-16 03:45:00,491,960.0,791.0
2023-09-16 03:45:00,492,963.0,786.0
2023-09-16 03:45:00,493,986.0,795.0
2023-09-16 03:45:00,494,0.0,0.0
2023-09-16 03:45:00,495,300.0,200.0
2023-09-16 03:45:00,496,0.0,0.0
2023-09-16 03:45:00,497,0.0,0.0
2023-09-16 03:45:00,498,0.0,0.0
2023-09-16 03:45:00,499,0.0,0.0
2023-09-16 03:45:00,501,292.5,158.003479
2023-09-16 03:45:00,502,158.0,158.0
2023-09-16 03:45:00,503,292.0,200.0
2023-09-16 03:45:00,507,0.0,0.0
2023-09-16 03:45:00,508,0.0,0.0
2023-09-16 03:45:00,511,0.0,0.0
2023-09-16 03:45:00,512,0.0,0.0
2023-09-16 03:45:00,513,333.0,150.0
2023-09-16 03:45:00,514,136.0,120.0
2023-09-16 03:45:00,516,0.0,0.0
2023-09-16 03:45:00,521,939.0,765.520691
2023-09-16 03:45:00,522,910.0,577.0
2023-09-16 03:45:00,523,0.0,0.0
2023-09-16 03:45:00,524,0.0,0.0
2023-09-16 03:45:00,525,0.0,0.0
2023-09-16 03:45:00,526,259.0,131.0
2023-09-16 03:45:00,527,1357.0,1058.099976
2023-09-16 03:45:00,528,259.0,131.0
2023-09-16 03:45:00,529,977.751953,747.947205
2023-09-16 03:45:00,530,977.751953,749.742065
2023-09-16 03:45:00,533,0.0,0.0
2023-09-16 03:45:00,534,0.0,0.0
2023-09-16 03:45:00,535,0.0,0.0
2023-09-16 03:45:00,536,0.0,0.0
2023-09-16 03:45:00,537,0.0,0.0
2023-09-16 03:45:00,538,0.0,0.0
2023-09-16 03:45:00,539,336.0,168.0
2023-09-16 03:45:00,540,148.0,84.0
2023-09-16 03:45:00,541,77.0,50.0
2023-09-16 03:45:00,542,42.0,38.500824
2023-09-16 03:45:00,544,1012.0,795.0
2023-09-16 03:45:00,545,1012.0,795.0
2023-09-16 03:45:00,546,358.0,186.0
2023-09-16 03:45:00,547,358.0,186.0
2023-09-16 03:45:00,548,326.0,254.0
2023-09-16 03:45:00,549,239.0,120.0
2023-09-16 03:45:00,550,117.0,90.0
2023-09-16 03:45:00,554,937.492188,719.671326
2023-09-16 03:45:00,555,0.0,0.0
2023-09-16 03:45:00,556,0.0,0.0
2023-09-16 03:45:00,557,0.0,0.0
2023-09-16 03:45:00,558,0.0,0.0
2023-09-16 03:45:00,559,0.0,0.0
2023-09-16 03:45:00,560,0.0,0.0
2023-09-16 03:50:00,1,0.0,0.0
2023-09-16 03:50:00,2,0.0,0.0
2023-09-16 03:50:00,3,415.262177,364.991486
2023-09-16 03:50:00,4,0.0,0.0
2023-09-16 03:50:00,5,0.0,0.0
2023-09-16 03:50:00,6,413.31073,364.991486
2023-09-16 03:50:00,7,415.86322,364.991486
2023-09-16 03:50:00,8,0.0,0.0
2023-09-16 03:50:00,9,0.0,0.0
2023-09-16 03:50:00,10,439.699066,364.371613
2023-09-16 03:50:00,11,0.0,0.0
2023-09-16 03:50:00,12,350.0,200.0
2023-09-16 03:50:00,15,0.0,0.0
2023-09-16 03:50:00,16,449.963989,393.38208
2023-09-16 03:50:00,17,0.0,0.0
2023-09-16 03:50:00,18,451.088287,411.088287
2023-09-16 03:50:00,27,615.0,615.0
2023-09-16 03:50:00,28,0.0,0.0
2023-09-16 03:50:00,29,612.0,612.0
2023-09-16 03:50:00,33,0.0,0.0
2023-09-16 03:50:00,36,982.0,795.0
2023-09-16 03:50:00,37,979.0,795.0
2023-09-16 03:50:00,43,0.0,0.0
2023-09-16 03:50:00,46,506.0,445.009064
2023-09-16 03:50:00,47,0.0,0.0
2023-09-16 03:50:00,48,462.688873,409.872833
2023-09-16 03:50:00,49,0.0,0.0
2023-09-16 03:50:00,50,0.0,0.0
2023-09-16 03:50:00,51,463.0,405.012726
2023-09-16 03:50:00,52,0.0,0.0
2023-09-16 03:50:00,53,0.0,0.0
2023-09-16 03:50:00,54,0.0,0.0
2023-09-16 03:50:00,55,0.0,0.0
2023-09-16 03:50:00,56,0.0,0.0
2023-09-16 03:50:00,57,0.0,0.0
2023-09-16 03:50:00,58,0.0,0.0
2023-09-16 03:50:00,59,0.0,0.0
2023-09-16 03:50:00,60,0.0,0.0
2023-09-16 03:50:00,61,0.0,0.0
2023-09-16 03:50:00,62,461.002716,391.803741
2023-09-16 03:50:00,63,0.0,0.0
2023-09-16 03:50:00,64,421.755524,342.158508
2023-09-16 03:50:00,65,0.0,0.0
2023-09-16 03:50:00,66,397.896149,354.081085
2023-09-16 03:50:00,67,374.414093,307.116974
2023-09-16 03:50:00,68,0.0,0.0
2023-09-16 03:50:00,69,872.392151,670.0
2023-09-16 03:50:00,70,870.611755,670.621338
2023-09-16 03:50:00,71,0.0,0.0
2023-09-16 03:50:00,72,0.0,0.0
2023-09-16 03:50:00,73,0.0,0.0
2023-09-16 03:50:00,74,0.0,0.0
2023-09-16 03:50:00,75,0.0,0.0
2023-09-16 03:50:00,76,0.0,0.0
2023-09-16 03:50:00,77,0.0,0.0
2023-09-16 03:50:00,78,0.0,0.0
2023-09-16 03:50:00,79,125.35714,110.005325
2023-09-16 03:50:00,80,80.5,65.0
2023-09-16 03:50:00,83,450.564667,393.082245
2023-09-16 03:50:00,84,323.609985,323.609985
2023-09-16 03:50:00,85,320.26001,320.0
2023-09-16 03:50:00,86,0.0,0.0
2023-09-16 03:50:00,87,0.0,0.0
2023-09-16 03:50:00,88,419.972137,342.214294
2023-09-16 03:50:00,89,455.993927,367.504395
2023-09-16 03:50:00,90,457.0,359.358093
2023-09-16 03:50:00,91,0.0,0.0
2023-09-16 03:50:00,92,635.0,635.0
2023-09-16 03:50:00,95,0.0,0.0
2023-09-16 03:50:00,96,0.0,0.0
2023-09-16 03:50:00,97,0.0,0.0
2023-09-16 03:50:00,98,0.0,0.0
2023-09-16 03:50:00,99,0.0,0.0
2023-09-16 03:50:00,100,0.0,0.0
2023-09-16 03:50:00,101,0.0,0.0
2023-09-16 03:50:00,102,0.0,0.0
2023-09-16 03:50:00,103,0.0,0.0
2023-09-16 03:50:00,104,0.0,0.0
2023-09-16 03:50:00,105,0.0,0.0
2023-09-16 03:50:00,106,0.0,0.0
2023-09-16 03:50:00,107,0.0,0.0
2023-09-16 03:50:00,108,0.0,0.0
2023-09-16 03:50:00,112,0.0,0.0
2023-09-16 03:50:00,113,0.0,0.0
2023-09-16 03:50:00,114,0.0,0.0
2023-09-16 03:50:00,115,921.0,760.15509
2023-09-16 03:50:00,116,917.99292,752.774658
2023-09-16 03:50:00,117,100.0,60.000153
2023-09-16 03:50:00,118,100.0,60.000153
2023-09-16 03:50:00,119,100.0,60.000153
2023-09-16 03:50:00,120,0.0,0.0
2023-09-16 03:50:00,126,0.0,0.0
2023-09-16 03:50:00,127,0.0,0.0
2023-09-16 03:50:00,128,995.0,750.0
2023-09-16 03:50:00,129,992.0,750.0
2023-09-16 03:50:00,130,0.0,0.0
2023-09-16 03:50:00,131,981.0,718.0
2023-09-16 03:50:00,132,940.0,758.0
2023-09-16 03:50:00,133,964.0,755.0
2023-09-16 03:50:00,134,0.0,0.0
2023-09-16 03:50:00,135,291.0,216.154602
2023-09-16 03:50:00,136,0.0,0.0
2023-09-16 03:50:00,137,0.0,0.0
2023-09-16 03:50:00,138,0.0,0.0
2023-09-16 03:50:00,139,289.0,201.0
2023-09-16 03:50:00,140,289.0,201.0
2023-09-16 03:50:00,141,273.0,188.0
2023-09-16 03:50:00,142,169.5,88.0
2023-09-16 03:50:00,143,169.5,89.143059
2023-09-16 03:50:00,144,173.0,104.0
2023-09-16 03:50:00,145,166.5,88.436272
2023-09-16 03:50:00,146,166.5,88.436272
2023-09-16 03:50:00,147,169.0,104.0
2023-09-16 03:50:00,150,0.0,0.0
2023-09-16 03:50:00,151,0.0,0.0
2023-09-16 03:50:00,152,0.0,0.0
2023-09-16 03:50:00,153,0.0,0.0
2023-09-16 03:50:00,154,240.0,134.0
2023-09-16 03:50:00,155,123.0,67.0
2023-09-16 03:50:00,156,0.0,0.0
2023-09-16 03:50:00,158,0.0,0.0
2023-09-16 03:50:00,159,993.0,795.0
2023-09-16 03:50:00,160,1012.0,795.0
2023-09-16 03:50:00,161,0.0,0.0
2023-09-16 03:50:00,162,300.0,220.0
2023-09-16 03:50:00,166,0.0,0.0
2023-09-16 03:50:00,167,0.0,0.0
2023-09-16 03:50:00,168,0.0,0.0
2023-09-16 03:50:00,169,0.0,0.0
2023-09-16 03:50:00,170,0.0,0.0
2023-09-16 03:50:00,171,0.0,0.0
2023-09-16 03:50:00,172,0.0,0.0
2023-09-16 03:50:00,173,0.0,0.0
2023-09-16 03:50:00,174,0.0,0.0
2023-09-16 03:50:00,175,0.0,0.0
2023-09-16 03:50:00,176,286.294098,153.920074
2023-09-16 03:50:00,177,157.0,106.0
2023-09-16 03:50:00,178,0.0,0.0
2023-09-16 03:50:00,179,0.0,0.0
2023-09-16 03:50:00,180,0.0,0.0
2023-09-16 03:50:00,181,0.0,0.0
2023-09-16 03:50:00,182,0.0,0.0
2023-09-16 03:50:00,183,0.0,0.0
2023-09-16 03:50:00,184,0.0,0.0
2023-09-16 03:50:00,185,0.0,0.0
2023-09-16 03:50:00,186,0.0,0.0
2023-09-16 03:50:00,187,156.5,115.997803
2023-09-16 03:50:00,188,156.5,115.997803
2023-09-16 03:50:00,189,181.0,120.0
2023-09-16 03:50:00,190,990.0,795.0
2023-09-16 03:50:00,191,990.0,795.0
2023-09-16 03:50:00,193,12.578156,11.999903
2023-09-16 03:50:00,194,0.0,0.0
2023-09-16 03:50:00,195,0.0,0.0
2023-09-16 03:50:00,196,0.0,0.0
2023-09-16 03:50:00,197,0.0,0.0
2023-09-16 03:50:00,198,200.0,120.0
2023-09-16 03:50:00,200,0.0,0.0
2023-09-16 03:50:00,207,75.0,60.0
2023-09-16 03:50:00,208,0.0,0.0
2023-09-16 03:50:00,209,75.0,60.0
2023-09-16 03:50:00,210,75.0,60.0
2023-09-16 03:50:00,211,0.0,0.0
2023-09-16 03:50:00,212,89.733116,89.733116
2023-09-16 03:50:00,213,0.0,0.0
2023-09-16 03:50:00,214,0.0,0.0
2023-09-16 03:50:00,215,0.0,0.0
2023-09-16 03:50:00,216,0.0,0.0
2023-09-16 03:50:00,217,25.0,20.99826
2023-09-16 03:50:00,218,25.0,20.99826
2023-09-16 03:50:00,219,0.0,0.0
2023-09-16 03:50:00,220,25.0,20.99826
2023-09-16 03:50:00,231,0.0,0.0
2023-09-16 03:50:00,232,0.0,0.0
2023-09-16 03:50:00,233,0.0,0.0
2023-09-16 03:50:00,234,0.0,0.0
2023-09-16 03:50:00,237,0.0,0.0
2023-09-16 03:50:00,238,0.0,0.0
2023-09-16 03:50:00,240,284.0,200.0
2023-09-16 03:50:00,241,143.0,100.0
2023-09-16 03:50:00,242,0.0,0.0
2023-09-16 03:50:00,243,0.0,0.0
2023-09-16 03:50:00,244,0.0,0.0
2023-09-16 03:50:00,247,0.0,0.0
2023-09-16 03:50:00,248,0.0,0.0
2023-09-16 03:50:00,249,0.0,0.0
2023-09-16 03:50:00,250,0.0,0.0
2023-09-16 03:50:00,251,0.0,0.0
2023-09-16 03:50:00,252,0.0,0.0
2023-09-16 03:50:00,253,0.0,0.0
2023-09-16 03:50:00,254,0.0,0.0
2023-09-16 03:50:00,255,249.0,167.0
2023-09-16 03:50:00,256,249.0,167.0
2023-09-16 03:50:00,257,265.0,216.0
2023-09-16 03:50:00,258,253.0,162.007477
2023-09-16 03:50:00,259,253.0,162.007477
2023-09-16 03:50:00,260,248.0,208.0
2023-09-16 03:50:00,264,10.000229,5.000229
2023-09-16 03:50:00,265,10.000229,5.000229
2023-09-16 03:50:00,266,0.0,0.0
2023-09-16 03:50:00,267,300.0,230.0
2023-09-16 03:50:00,268,0.0,0.0
2023-09-16 03:50:00,269,0.0,0.0
2023-09-16 03:50:00,270,0.0,0.0
2023-09-16 03:50:00,271,0.0,0.0
2023-09-16 03:50:00,272,0.0,0.0
2023-09-16 03:50:00,273,0.0,0.0
2023-09-16 03:50:00,274,0.0,0.0
2023-09-16 03:50:00,275,0.0,0.0
2023-09-16 03:50:00,276,0.0,0.0
2023-09-16 03:50:00,277,0.0,0.0
2023-09-16 03:50:00,278,0.0,0.0
2023-09-16 03:50:00,279,0.0,0.0
2023-09-16 03:50:00,280,0.0,0.0
2023-09-16 03:50:00,281,0.0,0.0
2023-09-16 03:50:00,282,0.0,0.0
2023-09-16 03:50:00,283,0.0,0.0
2023-09-16 03:50:00,284,0.0,0.0
2023-09-16 03:50:00,285,0.0,0.0
2023-09-16 03:50:00,286,0.0,0.0
2023-09-16 03:50:00,287,0.0,0.0
2023-09-16 03:50:00,288,0.0,0.0
2023-09-16 03:50:00,289,0.0,0.0
2023-09-16 03:50:00,290,0.0,0.0
2023-09-16 03:50:00,291,0.0,0.0
2023-09-16 03:50:00,292,0.0,0.0
2023-09-16 03:50:00,293,0.0,0.0
2023-09-16 03:50:00,294,0.0,0.0
2023-09-16 03:50:00,299,0.0,0.0
2023-09-16 03:50:00,300,0.0,0.0
2023-09-16 03:50:00,301,0.0,0.0
2023-09-16 03:50:00,302,0.0,0.0
2023-09-16 03:50:00,303,0.0,0.0
2023-09-16 03:50:00,304,0.0,0.0
2023-09-16 03:50:00,305,310.467102,215.001404
2023-09-16 03:50:00,306,0.0,0.0
2023-09-16 03:50:00,307,295.783234,200.004578
2023-09-16 03:50:00,308,0.0,0.0
2023-09-16 03:50:00,309,0.0,0.0
2023-09-16 03:50:00,310,0.0,0.0
2023-09-16 03:50:00,311,0.0,0.0
2023-09-16 03:50:00,312,0.0,0.0
2023-09-16 03:50:00,313,0.0,0.0
2023-09-16 03:50:00,314,0.0,0.0
2023-09-16 03:50:00,315,0.0,0.0
2023-09-16 03:50:00,316,0.0,0.0
2023-09-16 03:50:00,317,0.0,0.0
2023-09-16 03:50:00,318,0.0,0.0
2023-09-16 03:50:00,319,0.0,0.0
2023-09-16 03:50:00,320,0.0,0.0
2023-09-16 03:50:00,321,0.0,0.0
2023-09-16 03:50:00,322,0.0,0.0
2023-09-16 03:50:00,323,160.0,122.0
2023-09-16 03:50:00,324,160.0,122.0
2023-09-16 03:50:00,325,171.0,136.0
2023-09-16 03:50:00,326,0.0,0.0
2023-09-16 03:50:00,327,0.0,0.0
2023-09-16 03:50:00,328,0.0,0.0
2023-09-16 03:50:00,329,0.0,0.0
2023-09-16 03:50:00,330,0.0,0.0
2023-09-16 03:50:00,331,816.0,650.256897
2023-09-16 03:50:00,332,519.0,519.0
2023-09-16 03:50:00,333,0.0,0.0
2023-09-16 03:50:00,334,0.0,0.0
2023-09-16 03:50:00,335,0.0,0.0
2023-09-16 03:50:00,336,0.0,0.0
2023-09-16 03:50:00,337,0.0,0.0
2023-09-16 03:50:00,338,0.0,0.0
2023-09-16 03:50:00,339,0.0,0.0
2023-09-16 03:50:00,340,818.0,675.050171
2023-09-16 03:50:00,341,0.0,0.0
2023-09-16 03:50:00,342,166.0,135.0
2023-09-16 03:50:00,343,167.0,135.0
2023-09-16 03:50:00,344,0.0,0.0
2023-09-16 03:50:00,345,0.0,0.0
2023-09-16 03:50:00,346,114.0,80.0
2023-09-16 03:50:00,347,188.0,163.0
2023-09-16 03:50:00,348,0.0,0.0
2023-09-16 03:50:00,349,0.0,0.0
2023-09-16 03:50:00,350,0.0,0.0
2023-09-16 03:50:00,351,0.0,0.0
2023-09-16 03:50:00,352,0.0,0.0
2023-09-16 03:50:00,353,0.0,0.0
2023-09-16 03:50:00,354,0.0,0.0
2023-09-16 03:50:00,355,0.0,0.0
2023-09-16 03:50:00,356,0.0,0.0
2023-09-16 03:50:00,357,0.0,0.0
2023-09-16 03:50:00,358,0.0,0.0
2023-09-16 03:50:00,359,0.0,0.0
2023-09-16 03:50:00,360,0.0,0.0
2023-09-16 03:50:00,361,0.0,0.0
2023-09-16 03:50:00,362,0.0,0.0
2023-09-16 03:50:00,363,0.0,0.0
2023-09-16 03:50:00,366,407.41272,355.0
2023-09-16 03:50:00,367,420.910034,355.0
2023-09-16 03:50:00,368,0.0,0.0
2023-09-16 03:50:00,369,0.0,0.0
2023-09-16 03:50:00,370,0.0,0.0
2023-09-16 03:50:00,371,0.0,0.0
2023-09-16 03:50:00,372,0.0,0.0
2023-09-16 03:50:00,373,89.922394,69.917511
2023-09-16 03:50:00,374,89.922394,69.917511
2023-09-16 03:50:00,375,86.0,69.917511
2023-09-16 03:50:00,376,0.0,0.0
2023-09-16 03:50:00,377,0.0,0.0
2023-09-16 03:50:00,378,0.0,0.0
2023-09-16 03:50:00,379,0.0,0.0
2023-09-16 03:50:00,380,0.0,0.0
2023-09-16 03:50:00,381,0.0,0.0
2023-09-16 03:50:00,382,0.0,0.0
2023-09-16 03:50:00,383,0.0,0.0
2023-09-16 03:50:00,384,0.0,0.0
2023-09-16 03:50:00,385,281.0,181.044983
2023-09-16 03:50:00,386,281.0,181.83844
2023-09-16 03:50:00,387,277.0,202.0
2023-09-16 03:50:00,388,0.0,0.0
2023-09-16 03:50:00,389,0.0,0.0
2023-09-16 03:50:00,390,0.0,0.0
2023-09-16 03:50:00,419,0.0,0.0
2023-09-16 03:50:00,420,0.0,0.0
2023-09-16 03:50:00,421,0.0,0.0
2023-09-16 03:50:00,422,258.0,180.0
2023-09-16 03:50:00,423,258.0,180.0
2023-09-16 03:50:00,432,293.0,216.0
2023-09-16 03:50:00,433,372.08905,254.011658
2023-09-16 03:50:00,434,277.5,180.013397
2023-09-16 03:50:00,435,277.5,180.013397
2023-09-16 03:50:00,436,278.0,180.013397
2023-09-16 03:50:00,437,278.0,180.013397
2023-09-16 03:50:00,438,281.0,208.0
2023-09-16 03:50:00,439,282.0,208.0
2023-09-16 03:50:00,440,163.5,120.0
2023-09-16 03:50:00,441,163.5,120.0
2023-09-16 03:50:00,442,174.0,120.0
2023-09-16 03:50:00,443,0.0,0.0
2023-09-16 03:50:00,444,0.0,0.0
2023-09-16 03:50:00,450,233.0,130.414734
2023-09-16 03:50:00,451,134.0,85.0
2023-09-16 03:50:00,452,0.0,0.0
2023-09-16 03:50:00,453,0.0,0.0
2023-09-16 03:50:00,459,384.496643,264.399994
2023-09-16 03:50:00,467,12.0,5.000153
2023-09-16 03:50:00,468,12.0,4.000366
2023-09-16 03:50:00,469,5.0,1.600391
2023-09-16 03:50:00,471,0.0,0.0
2023-09-16 03:50:00,472,209.99176,180.0
2023-09-16 03:50:00,473,105.0,90.0
2023-09-16 03:50:00,474,210.0,180.0
2023-09-16 03:50:00,475,105.0,90.0
2023-09-16 03:50:00,477,0.0,0.0
2023-09-16 03:50:00,478,0.0,0.0
2023-09-16 03:50:00,479,0.0,0.0
2023-09-16 03:50:00,480,0.0,0.0
2023-09-16 03:50:00,481,0.0,0.0
2023-09-16 03:50:00,482,0.0,0.0
2023-09-16 03:50:00,485,0.0,0.0
2023-09-16 03:50:00,486,0.0,0.0
2023-09-16 03:50:00,487,0.0,0.0
2023-09-16 03:50:00,488,0.0,0.0
2023-09-16 03:50:00,489,989.0,795.0
2023-09-16 03:50:00,490,0.0,0.0
2023-09-16 03:50:00,491,960.0,791.0
2023-09-16 03:50:00,492,963.0,786.0
2023-09-16 03:50:00,493,986.0,795.0
2023-09-16 03:50:00,494,0.0,0.0
2023-09-16 03:50:00,495,300.0,200.0
2023-09-16 03:50:00,496,0.0,0.0
2023-09-16 03:50:00,497,0.0,0.0
2023-09-16 03:50:00,498,0.0,0.0
2023-09-16 03:50:00,499,0.0,0.0
2023-09-16 03:50:00,501,292.5,158.003479
2023-09-16 03:50:00,502,159.663696,159.663696
2023-09-16 03:50:00,503,292.0,200.0
2023-09-16 03:50:00,507,0.0,0.0
2023-09-16 03:50:00,508,0.0,0.0
2023-09-16 03:50:00,511,0.0,0.0
2023-09-16 03:50:00,512,0.0,0.0
2023-09-16 03:50:00,513,333.0,150.0
2023-09-16 03:50:00,514,136.0,120.0
2023-09-16 03:50:00,516,0.0,0.0
2023-09-16 03:50:00,521,939.0,765.528198
2023-09-16 03:50:00,522,910.0,577.0
2023-09-16 03:50:00,523,0.0,0.0
2023-09-16 03:50:00,524,0.0,0.0
2023-09-16 03:50:00,525,0.0,0.0
2023-09-16 03:50:00,526,259.0,131.0
2023-09-16 03:50:00,527,1357.0,1058.099976
2023-09-16 03:50:00,528,259.0,131.0
2023-09-16 03:50:00,529,977.751953,750.9021
2023-09-16 03:50:00,530,977.751953,753.773315
2023-09-16 03:50:00,533,0.0,0.0
2023-09-16 03:50:00,534,0.0,0.0
2023-09-16 03:50:00,535,0.0,0.0
2023-09-16 03:50:00,536,0.0,0.0
2023-09-16 03:50:00,537,0.0,0.0
2023-09-16 03:50:00,538,0.0,0.0
2023-09-16 03:50:00,539,336.0,168.0
2023-09-16 03:50:00,540,148.0,84.0
2023-09-16 03:50:00,541,77.0,50.0
2023-09-16 03:50:00,542,42.0,38.500824
2023-09-16 03:50:00,544,1012.0,795.0
2023-09-16 03:50:00,545,1012.0,795.0
2023-09-16 03:50:00,546,358.0,186.0
2023-09-16 03:50:00,547,358.0,186.0
2023-09-16 03:50:00,548,326.0,254.0
2023-09-16 03:50:00,549,239.0,120.0
2023-09-16 03:50:00,550,117.0,90.0
2023-09-16 03:50:00,554,937.492188,725.758118
2023-09-16 03:50:00,555,0.0,0.0
2023-09-16 03:50:00,556,0.0,0.0
2023-09-16 03:50:00,557,0.0,0.0
2023-09-16 03:50:00,558,0.0,0.0
2023-09-16 03:50:00,559,0.0,0.0
2023-09-16 03:50:00,560,0.0,0.0
2023-09-16 03:55:00,1,0.0,0.0
2023-09-16 03:55:00,2,0.0,0.0
2023-09-16 03:55:00,3,415.40274,364.991486
2023-09-16 03:55:00,4,0.0,0.0
2023-09-16 03:55:00,5,0.0,0.0
2023-09-16 03:55:00,6,408.13327,364.991486
2023-09-16 03:55:00,7,415.285065,364.991486
2023-09-16 03:55:00,8,0.0,0.0
2023-09-16 03:55:00,9,0.0,0.0
2023-09-16 03:55:00,10,439.557251,364.371613
2023-09-16 03:55:00,11,0.0,0.0
2023-09-16 03:55:00,12,350.0,200.0
2023-09-16 03:55:00,15,0.0,0.0
2023-09-16 03:55:00,16,430.630096,393.88562
2023-09-16 03:55:00,17,0.0,0.0
2023-09-16 03:55:00,18,447.86438,407.86438
2023-09-16 03:55:00,27,615.0,615.0
2023-09-16 03:55:00,28,0.0,0.0
2023-09-16 03:55:00,29,612.0,612.0
2023-09-16 03:55:00,33,0.0,0.0
2023-09-16 03:55:00,36,977.0,795.0
2023-09-16 03:55:00,37,979.0,795.0
2023-09-16 03:55:00,43,0.0,0.0
2023-09-16 03:55:00,46,506.0,445.83493
2023-09-16 03:55:00,47,0.0,0.0
2023-09-16 03:55:00,48,462.688873,410.591827
2023-09-16 03:55:00,49,0.0,0.0
2023-09-16 03:55:00,50,0.0,0.0
2023-09-16 03:55:00,51,463.0,405.012726
2023-09-16 03:55:00,52,0.0,0.0
2023-09-16 03:55:00,53,0.0,0.0
2023-09-16 03:55:00,54,0.0,0.0
2023-09-16 03:55:00,55,0.0,0.0
2023-09-16 03:55:00,56,0.0,0.0
2023-09-16 03:55:00,57,0.0,0.0
2023-09-16 03:55:00,58,0.0,0.0
2023-09-16 03:55:00,59,0.0,0.0
2023-09-16 03:55:00,60,0.0,0.0
2023-09-16 03:55:00,61,0.0,0.0
2023-09-16 03:55:00,62,461.002716,392.256989
2023-09-16 03:55:00,63,0.0,0.0
2023-09-16 03:55:00,64,421.755524,341.690247
2023-09-16 03:55:00,65,0.0,0.0
2023-09-16 03:55:00,66,397.896149,354.081085
2023-09-16 03:55:00,67,374.414093,307.116974
2023-09-16 03:55:00,68,0.0,0.0
2023-09-16 03:55:00,69,872.392151,670.0
2023-09-16 03:55:00,70,870.611755,670.621338
2023-09-16 03:55:00,71,0.0,0.0
2023-09-16 03:55:00,72,0.0,0.0
2023-09-16 03:55:00,73,0.0,0.0
2023-09-16 03:55:00,74,0.0,0.0
2023-09-16 03:55:00,75,0.0,0.0
2023-09-16 03:55:00,76,0.0,0.0
2023-09-16 03:55:00,77,0.0,0.0
2023-09-16 03:55:00,78,0.0,0.0
2023-09-16 03:55:00,79,125.35714,110.005325
2023-09-16 03:55:00,80,80.5,65.0
2023-09-16 03:55:00,83,450.564667,396.651825
2023-09-16 03:55:00,84,323.609985,323.609985
2023-09-16 03:55:00,85,320.26001,320.0
2023-09-16 03:55:00,86,0.0,0.0
2023-09-16 03:55:00,87,0.0,0.0
2023-09-16 03:55:00,88,419.972137,344.021057
2023-09-16 03:55:00,89,455.993927,367.544586
2023-09-16 03:55:00,90,457.0,359.855774
2023-09-16 03:55:00,91,0.0,0.0
2023-09-16 03:55:00,92,635.0,635.0
2023-09-16 03:55:00,95,0.0,0.0
2023-09-16 03:55:00,96,0.0,0.0
2023-09-16 03:55:00,97,0.0,0.0
2023-09-16 03:55:00,98,0.0,0.0
2023-09-16 03:55:00,99,0.0,0.0
2023-09-16 03:55:00,100,0.0,0.0
2023-09-16 03:55:00,101,0.0,0.0
2023-09-16 03:55:00,102,0.0,0.0
2023-09-16 03:55:00,103,0.0,0.0
2023-09-16 03:55:00,104,0.0,0.0
2023-09-16 03:55:00,105,0.0,0.0
2023-09-16 03:55:00,106,0.0,0.0
2023-09-16 03:55:00,107,0.0,0.0
2023-09-16 03:55:00,108,0.0,0.0
2023-09-16 03:55:00,112,0.0,0.0
2023-09-16 03:55:00,113,0.0,0.0
2023-09-16 03:55:00,114,0.0,0.0
2023-09-16 03:55:00,115,921.0,766.566589
2023-09-16 03:55:00,116,917.99292,759.757996
2023-09-16 03:55:00,117,100.0,60.000153
2023-09-16 03:55:00,118,100.0,60.000153
2023-09-16 03:55:00,119,100.0,60.000153
2023-09-16 03:55:00,120,0.0,0.0
2023-09-16 03:55:00,126,0.0,0.0
2023-09-16 03:55:00,127,0.0,0.0
2023-09-16 03:55:00,128,995.0,750.0
2023-09-16 03:55:00,129,992.0,750.0
2023-09-16 03:55:00,130,0.0,0.0
2023-09-16 03:55:00,131,981.0,718.0
2023-09-16 03:55:00,132,940.0,758.0
2023-09-16 03:55:00,133,964.0,755.0
2023-09-16 03:55:00,134,0.0,0.0
2023-09-16 03:55:00,135,291.0,210.286499
2023-09-16 03:55:00,136,0.0,0.0
2023-09-16 03:55:00,137,0.0,0.0
2023-09-16 03:55:00,138,0.0,0.0
2023-09-16 03:55:00,139,289.0,201.0
2023-09-16 03:55:00,140,289.0,201.0
2023-09-16 03:55:00,141,273.0,188.0
2023-09-16 03:55:00,142,169.5,88.0
2023-09-16 03:55:00,143,169.5,89.143059
2023-09-16 03:55:00,144,173.0,104.0
2023-09-16 03:55:00,145,166.5,88.436272
2023-09-16 03:55:00,146,166.5,88.436272
2023-09-16 03:55:00,147,169.0,104.0
2023-09-16 03:55:00,150,0.0,0.0
2023-09-16 03:55:00,151,0.0,0.0
2023-09-16 03:55:00,152,0.0,0.0
2023-09-16 03:55:00,153,0.0,0.0
2023-09-16 03:55:00,154,240.0,134.0
2023-09-16 03:55:00,155,123.0,67.0
2023-09-16 03:55:00,156,0.0,0.0
2023-09-16 03:55:00,158,0.0,0.0
2023-09-16 03:55:00,159,993.0,795.0
2023-09-16 03:55:00,160,1012.0,795.0
2023-09-16 03:55:00,161,0.0,0.0
2023-09-16 03:55:00,162,300.0,220.0
2023-09-16 03:55:00,166,0.0,0.0
2023-09-16 03:55:00,167,0.0,0.0
2023-09-16 03:55:00,168,0.0,0.0
2023-09-16 03:55:00,169,0.0,0.0
2023-09-16 03:55:00,170,0.0,0.0
2023-09-16 03:55:00,171,0.0,0.0
2023-09-16 03:55:00,172,0.0,0.0
2023-09-16 03:55:00,173,0.0,0.0
2023-09-16 03:55:00,174,0.0,0.0
2023-09-16 03:55:00,175,0.0,0.0
2023-09-16 03:55:00,176,286.370392,153.633942
2023-09-16 03:55:00,177,157.0,106.0
2023-09-16 03:55:00,178,0.0,0.0
2023-09-16 03:55:00,179,0.0,0.0
2023-09-16 03:55:00,180,0.0,0.0
2023-09-16 03:55:00,181,0.0,0.0
2023-09-16 03:55:00,182,0.0,0.0
2023-09-16 03:55:00,183,0.0,0.0
2023-09-16 03:55:00,184,0.0,0.0
2023-09-16 03:55:00,185,0.0,0.0
2023-09-16 03:55:00,186,0.0,0.0
2023-09-16 03:55:00,187,156.5,115.997803
2023-09-16 03:55:00,188,156.5,115.997803
2023-09-16 03:55:00,189,181.0,120.0
2023-09-16 03:55:00,190,990.0,795.0
2023-09-16 03:55:00,191,990.0,795.0
2023-09-16 03:55:00,193,12.578156,11.999903
2023-09-16 03:55:00,194,0.0,0.0
2023-09-16 03:55:00,195,0.0,0.0
2023-09-16 03:55:00,196,0.0,0.0
2023-09-16 03:55:00,197,0.0,0.0
2023-09-16 03:55:00,198,200.0,120.0
2023-09-16 03:55:00,200,0.0,0.0
2023-09-16 03:55:00,207,75.0,60.0
2023-09-16 03:55:00,208,0.0,0.0
2023-09-16 03:55:00,209,75.0,60.0
2023-09-16 03:55:00,210,75.0,60.0
2023-09-16 03:55:00,211,0.0,0.0
2023-09-16 03:55:00,212,89.730827,89.730827
2023-09-16 03:55:00,213,0.0,0.0
2023-09-16 03:55:00,214,0.0,0.0
2023-09-16 03:55:00,215,0.0,0.0
2023-09-16 03:55:00,216,0.0,0.0
2023-09-16 03:55:00,217,25.0,20.99826
2023-09-16 03:55:00,218,25.0,20.99826
2023-09-16 03:55:00,219,0.0,0.0
2023-09-16 03:55:00,220,25.0,20.99826
2023-09-16 03:55:00,231,0.0,0.0
2023-09-16 03:55:00,232,0.0,0.0
2023-09-16 03:55:00,233,0.0,0.0
2023-09-16 03:55:00,234,0.0,0.0
2023-09-16 03:55:00,237,0.0,0.0
2023-09-16 03:55:00,238,0.0,0.0
2023-09-16 03:55:00,240,284.0,200.0
2023-09-16 03:55:00,241,143.0,100.0
2023-09-16 03:55:00,242,0.0,0.0
2023-09-16 03:55:00,243,0.0,0.0
2023-09-16 03:55:00,244,0.0,0.0
2023-09-16 03:55:00,247,0.0,0.0
2023-09-16 03:55:00,248,0.0,0.0
2023-09-16 03:55:00,249,0.0,0.0
2023-09-16 03:55:00,250,0.0,0.0
2023-09-16 03:55:00,251,0.0,0.0
2023-09-16 03:55:00,252,0.0,0.0
2023-09-16 03:55:00,253,0.0,0.0
2023-09-16 03:55:00,254,0.0,0.0
2023-09-16 03:55:00,255,249.0,167.0
2023-09-16 03:55:00,256,249.0,167.0
2023-09-16 03:55:00,257,265.0,216.0
2023-09-16 03:55:00,258,253.0,162.007477
2023-09-16 03:55:00,259,253.0,162.007477
2023-09-16 03:55:00,260,248.0,208.0
2023-09-16 03:55:00,264,10.000229,5.000229
2023-09-16 03:55:00,265,10.000229,5.000229
2023-09-16 03:55:00,266,0.0,0.0
2023-09-16 03:55:00,267,300.0,230.0
2023-09-16 03:55:00,268,0.0,0.0
2023-09-16 03:55:00,269,0.0,0.0
2023-09-16 03:55:00,270,0.0,0.0
2023-09-16 03:55:00,271,0.0,0.0
2023-09-16 03:55:00,272,0.0,0.0
2023-09-16 03:55:00,273,0.0,0.0
2023-09-16 03:55:00,274,0.0,0.0
2023-09-16 03:55:00,275,0.0,0.0
2023-09-16 03:55:00,276,0.0,0.0
2023-09-16 03:55:00,277,0.0,0.0
2023-09-16 03:55:00,278,0.0,0.0
2023-09-16 03:55:00,279,0.0,0.0
2023-09-16 03:55:00,280,0.0,0.0
2023-09-16 03:55:00,281,0.0,0.0
2023-09-16 03:55:00,282,0.0,0.0
2023-09-16 03:55:00,283,0.0,0.0
2023-09-16 03:55:00,284,0.0,0.0
2023-09-16 03:55:00,285,0.0,0.0
2023-09-16 03:55:00,286,0.0,0.0
2023-09-16 03:55:00,287,0.0,0.0
2023-09-16 03:55:00,288,0.0,0.0
2023-09-16 03:55:00,289,0.0,0.0
2023-09-16 03:55:00,290,0.0,0.0
2023-09-16 03:55:00,291,0.0,0.0
2023-09-16 03:55:00,292,0.0,0.0
2023-09-16 03:55:00,293,0.0,0.0
2023-09-16 03:55:00,294,0.0,0.0
2023-09-16 03:55:00,299,0.0,0.0
2023-09-16 03:55:00,300,0.0,0.0
2023-09-16 03:55:00,301,0.0,0.0
2023-09-16 03:55:00,302,0.0,0.0
2023-09-16 03:55:00,303,0.0,0.0
2023-09-16 03:55:00,304,0.0,0.0
2023-09-16 03:55:00,305,310.416138,215.001404
2023-09-16 03:55:00,306,0.0,0.0
2023-09-16 03:55:00,307,296.492493,200.004578
2023-09-16 03:55:00,308,0.0,0.0
2023-09-16 03:55:00,309,0.0,0.0
2023-09-16 03:55:00,310,0.0,0.0
2023-09-16 03:55:00,311,0.0,0.0
2023-09-16 03:55:00,312,0.0,0.0
2023-09-16 03:55:00,313,0.0,0.0
2023-09-16 03:55:00,314,0.0,0.0
2023-09-16 03:55:00,315,0.0,0.0
2023-09-16 03:55:00,316,0.0,0.0
2023-09-16 03:55:00,317,0.0,0.0
2023-09-16 03:55:00,318,0.0,0.0
2023-09-16 03:55:00,319,0.0,0.0
2023-09-16 03:55:00,320,0.0,0.0
2023-09-16 03:55:00,321,0.0,0.0
2023-09-16 03:55:00,322,0.0,0.0
2023-09-16 03:55:00,323,160.0,122.0
2023-09-16 03:55:00,324,160.0,122.0
2023-09-16 03:55:00,325,171.0,136.0
2023-09-16 03:55:00,326,0.0,0.0
2023-09-16 03:55:00,327,0.0,0.0
2023-09-16 03:55:00,328,0.0,0.0
2023-09-16 03:55:00,329,0.0,0.0
2023-09-16 03:55:00,330,0.0,0.0
2023-09-16 03:55:00,331,816.0,653.915283
2023-09-16 03:55:00,332,519.0,519.0
2023-09-16 03:55:00,333,0.0,0.0
2023-09-16 03:55:00,334,0.0,0.0
2023-09-16 03:55:00,335,0.0,0.0
2023-09-16 03:55:00,336,0.0,0.0
2023-09-16 03:55:00,337,0.0,0.0
2023-09-16 03:55:00,338,0.0,0.0
2023-09-16 03:55:00,339,0.0,0.0
2023-09-16 03:55:00,340,818.0,674.884277
2023-09-16 03:55:00,341,0.0,0.0
2023-09-16 03:55:00,342,166.0,135.0
2023-09-16 03:55:00,343,167.0,135.0
2023-09-16 03:55:00,344,0.0,0.0
2023-09-16 03:55:00,345,0.0,0.0
2023-09-16 03:55:00,346,114.0,80.0
2023-09-16 03:55:00,347,188.0,163.0
2023-09-16 03:55:00,348,0.0,0.0
2023-09-16 03:55:00,349,0.0,0.0
2023-09-16 03:55:00,350,0.0,0.0
2023-09-16 03:55:00,351,0.0,0.0
2023-09-16 03:55:00,352,0.0,0.0
2023-09-16 03:55:00,353,0.0,0.0
2023-09-16 03:55:00,354,0.0,0.0
2023-09-16 03:55:00,355,0.0,0.0
2023-09-16 03:55:00,356,0.0,0.0
2023-09-16 03:55:00,357,0.0,0.0
2023-09-16 03:55:00,358,0.0,0.0
2023-09-16 03:55:00,359,0.0,0.0
2023-09-16 03:55:00,360,0.0,0.0
2023-09-16 03:55:00,361,0.0,0.0
2023-09-16 03:55:00,362,0.0,0.0
2023-09-16 03:55:00,363,0.0,0.0
2023-09-16 03:55:00,366,407.312866,355.0
2023-09-16 03:55:00,367,420.410034,355.0
2023-09-16 03:55:00,368,0.0,0.0
2023-09-16 03:55:00,369,0.0,0.0
2023-09-16 03:55:00,370,0.0,0.0
2023-09-16 03:55:00,371,0.0,0.0
2023-09-16 03:55:00,372,0.0,0.0
2023-09-16 03:55:00,373,89.922394,69.917511
2023-09-16 03:55:00,374,89.922394,69.917511
2023-09-16 03:55:00,375,86.0,69.917511
2023-09-16 03:55:00,376,0.0,0.0
2023-09-16 03:55:00,377,0.0,0.0
2023-09-16 03:55:00,378,0.0,0.0
2023-09-16 03:55:00,379,0.0,0.0
2023-09-16 03:55:00,380,0.0,0.0
2023-09-16 03:55:00,381,0.0,0.0
2023-09-16 03:55:00,382,0.0,0.0
2023-09-16 03:55:00,383,0.0,0.0
2023-09-16 03:55:00,384,0.0,0.0
2023-09-16 03:55:00,385,281.0,181.044983
2023-09-16 03:55:00,386,281.0,181.685852
2023-09-16 03:55:00,387,277.0,202.0
2023-09-16 03:55:00,388,0.0,0.0
2023-09-16 03:55:00,389,0.0,0.0
2023-09-16 03:55:00,390,0.0,0.0
2023-09-16 03:55:00,419,0.0,0.0
2023-09-16 03:55:00,420,0.0,0.0
2023-09-16 03:55:00,421,0.0,0.0
2023-09-16 03:55:00,422,258.0,180.0
2023-09-16 03:55:00,423,258.0,180.0
2023-09-16 03:55:00,432,293.0,216.0
2023-09-16 03:55:00,433,373.304565,254.0
2023-09-16 03:55:00,434,277.5,180.013397
2023-09-16 03:55:00,435,277.5,180.013397
2023-09-16 03:55:00,436,278.0,180.013397
2023-09-16 03:55:00,437,278.0,180.013397
2023-09-16 03:55:00,438,281.0,208.0
2023-09-16 03:55:00,439,282.0,208.0
2023-09-16 03:55:00,440,163.5,120.0
2023-09-16 03:55:00,441,163.5,120.0
2023-09-16 03:55:00,442,174.0,120.0
2023-09-16 03:55:00,443,0.0,0.0
2023-09-16 03:55:00,444,0.0,0.0
2023-09-16 03:55:00,450,233.0,130.414734
2023-09-16 03:55:00,451,134.0,85.0
2023-09-16 03:55:00,452,0.0,0.0
2023-09-16 03:55:00,453,0.0,0.0
2023-09-16 03:55:00,459,380.427063,264.399994
2023-09-16 03:55:00,467,12.0,5.000153
2023-09-16 03:55:00,468,12.0,4.000366
2023-09-16 03:55:00,469,5.0,1.600391
2023-09-16 03:55:00,471,0.0,0.0
2023-09-16 03:55:00,472,209.99176,180.0
2023-09-16 03:55:00,473,105.0,90.0
2023-09-16 03:55:00,474,210.0,180.0
2023-09-16 03:55:00,475,105.0,90.0
2023-09-16 03:55:00,477,0.0,0.0
2023-09-16 03:55:00,478,0.0,0.0
2023-09-16 03:55:00,479,0.0,0.0
2023-09-16 03:55:00,480,0.0,0.0
2023-09-16 03:55:00,481,0.0,0.0
2023-09-16 03:55:00,482,0.0,0.0
2023-09-16 03:55:00,485,0.0,0.0
2023-09-16 03:55:00,486,0.0,0.0
2023-09-16 03:55:00,487,0.0,0.0
2023-09-16 03:55:00,488,0.0,0.0
2023-09-16 03:55:00,489,989.0,795.0
2023-09-16 03:55:00,490,0.0,0.0
2023-09-16 03:55:00,491,960.0,791.0
2023-09-16 03:55:00,492,963.0,786.0
2023-09-16 03:55:00,493,986.0,795.0
2023-09-16 03:55:00,494,0.0,0.0
2023-09-16 03:55:00,495,300.0,200.0
2023-09-16 03:55:00,496,0.0,0.0
2023-09-16 03:55:00,497,0.0,0.0
2023-09-16 03:55:00,498,0.0,0.0
2023-09-16 03:55:00,499,0.0,0.0
2023-09-16 03:55:00,501,292.5,158.003479
2023-09-16 03:55:00,502,158.0,158.0
2023-09-16 03:55:00,503,292.0,200.0
2023-09-16 03:55:00,507,0.0,0.0
2023-09-16 03:55:00,508,0.0,0.0
2023-09-16 03:55:00,511,0.0,0.0
2023-09-16 03:55:00,512,0.0,0.0
2023-09-16 03:55:00,513,333.0,150.0
2023-09-16 03:55:00,514,136.0,120.0
2023-09-16 03:55:00,516,0.0,0.0
2023-09-16 03:55:00,521,939.0,766.702881
2023-09-16 03:55:00,522,910.0,577.0
2023-09-16 03:55:00,523,0.0,0.0
2023-09-16 03:55:00,524,0.0,0.0
2023-09-16 03:55:00,525,0.0,0.0
2023-09-16 03:55:00,526,259.0,131.0
2023-09-16 03:55:00,527,1357.0,1058.099976
2023-09-16 03:55:00,528,259.0,131.0
2023-09-16 03:55:00,529,977.751953,759.645996
2023-09-16 03:55:00,530,977.751953,759.93335
2023-09-16 03:55:00,533,0.0,0.0
2023-09-16 03:55:00,534,0.0,0.0
2023-09-16 03:55:00,535,0.0,0.0
2023-09-16 03:55:00,536,0.0,0.0
2023-09-16 03:55:00,537,0.0,0.0
2023-09-16 03:55:00,538,0.0,0.0
2023-09-16 03:55:00,539,336.0,168.0
2023-09-16 03:55:00,540,148.0,84.0
2023-09-16 03:55:00,541,77.0,50.0
2023-09-16 03:55:00,542,42.0,38.500824
2023-09-16 03:55:00,544,1012.0,795.0
2023-09-16 03:55:00,545,1012.0,795.0
2023-09-16 03:55:00,546,358.0,186.0
2023-09-16 03:55:00,547,358.0,186.0
2023-09-16 03:55:00,548,326.0,254.0
2023-09-16 03:55:00,549,239.0,120.0
2023-09-16 03:55:00,550,117.0,90.0
2023-09-16 03:55:00,554,937.492188,734.757568
2023-09-16 03:55:00,555,0.0,0.0
2023-09-16 03:55:00,556,0.0,0.0
2023-09-16 03:55:00,557,0.0,0.0
2023-09-16 03:55:00,558,0.0,0.0
2023-09-16 03:55:00,559,0.0,0.0
2023-09-16 03:55:00,560,0.0,0.0
2023-09-16 04:00:00,1,0.0,0.0
2023-09-16 04:00:00,2,0.0,0.0
2023-09-16 04:00:00,3,421.711884,364.991486
2023-09-16 04:00:00,4,0.0,0.0
2023-09-16 04:00:00,5,0.0,0.0
2023-09-16 04:00:00,6,417.404846,364.991486
2023-09-16 04:00:00,7,419.898315,364.991486
2023-09-16 04:00:00,8,0.0,0.0
2023-09-16 04:00:00,9,0.0,0.0
2023-09-16 04:00:00,10,443.048065,364.371613
2023-09-16 04:00:00,11,0.0,0.0
2023-09-16 04:00:00,12,350.0,200.0
2023-09-16 04:00:00,15,0.0,0.0
2023-09-16 04:00:00,16,423.967682,393.473633
2023-09-16 04:00:00,17,0.0,0.0
2023-09-16 04:00:00,18,445.897156,405.897156
2023-09-16 04:00:00,27,615.0,615.0
2023-09-16 04:00:00,28,0.0,0.0
2023-09-16 04:00:00,29,612.0,612.0
2023-09-16 04:00:00,33,0.0,0.0
2023-09-16 04:00:00,36,977.0,795.0
2023-09-16 04:00:00,37,979.0,795.0
2023-09-16 04:00:00,43,0.0,0.0
2023-09-16 04:00:00,46,506.0,445.402222
2023-09-16 04:00:00,47,0.0,0.0
2023-09-16 04:00:00,48,462.688873,409.872833
2023-09-16 04:00:00,49,0.0,0.0
2023-09-16 04:00:00,50,0.0,0.0
2023-09-16 04:00:00,51,463.0,405.012726
2023-09-16 04:00:00,52,0.0,0.0
2023-09-16 04:00:00,53,0.0,0.0
2023-09-16 04:00:00,54,0.0,0.0
2023-09-16 04:00:00,55,0.0,0.0
2023-09-16 04:00:00,56,0.0,0.0
2023-09-16 04:00:00,57,0.0,0.0
2023-09-16 04:00:00,58,0.0,0.0
2023-09-16 04:00:00,59,0.0,0.0
2023-09-16 04:00:00,60,0.0,0.0
2023-09-16 04:00:00,61,0.0,0.0
2023-09-16 04:00:00,62,461.002716,395.631989
2023-09-16 04:00:00,63,0.0,0.0
2023-09-16 04:00:00,64,421.755524,345.13446
2023-09-16 04:00:00,65,0.0,0.0
2023-09-16 04:00:00,66,397.896149,354.081085
2023-09-16 04:00:00,67,374.414093,307.116974
2023-09-16 04:00:00,68,0.0,0.0
2023-09-16 04:00:00,69,872.392151,670.0
2023-09-16 04:00:00,70,870.611755,670.621338
2023-09-16 04:00:00,71,0.0,0.0
2023-09-16 04:00:00,72,0.0,0.0
2023-09-16 04:00:00,73,0.0,0.0
2023-09-16 04:00:00,74,0.0,0.0
2023-09-16 04:00:00,75,0.0,0.0
2023-09-16 04:00:00,76,0.0,0.0
2023-09-16 04:00:00,77,0.0,0.0
2023-09-16 04:00:00,78,0.0,0.0
2023-09-16 04:00:00,79,125.35714,110.005325
2023-09-16 04:00:00,80,80.5,65.0
2023-09-16 04:00:00,83,450.564667,403.660065
2023-09-16 04:00:00,84,323.609985,323.609985
2023-09-16 04:00:00,85,320.26001,320.0
2023-09-16 04:00:00,86,0.0,0.0
2023-09-16 04:00:00,87,0.0,0.0
2023-09-16 04:00:00,88,419.972137,344.812439
2023-09-16 04:00:00,89,455.993927,369.673035
2023-09-16 04:00:00,90,457.0,362.259308
2023-09-16 04:00:00,91,0.0,0.0
2023-09-16 04:00:00,92,635.0,635.0
2023-09-16 04:00:00,95,0.0,0.0
2023-09-16 04:00:00,96,0.0,0.0
2023-09-16 04:00:00,97,0.0,0.0
2023-09-16 04:00:00,98,0.0,0.0
2023-09-16 04:00:00,99,0.0,0.0
2023-09-16 04:00:00,100,0.0,0.0
2023-09-16 04:00:00,101,0.0,0.0
2023-09-16 04:00:00,102,0.0,0.0
2023-09-16 04:00:00,103,0.0,0.0
2023-09-16 04:00:00,104,0.0,0.0
2023-09-16 04:00:00,105,0.0,0.0
2023-09-16 04:00:00,106,0.0,0.0
2023-09-16 04:00:00,107,0.0,0.0
2023-09-16 04:00:00,108,0.0,0.0
2023-09-16 04:00:00,112,0.0,0.0
2023-09-16 04:00:00,113,0.0,0.0
2023-09-16 04:00:00,114,0.0,0.0
2023-09-16 04:00:00,115,921.0,761.517456
2023-09-16 04:00:00,116,917.99292,761.346924
2023-09-16 04:00:00,117,100.0,60.000153
2023-09-16 04:00:00,118,100.0,60.000153
2023-09-16 04:00:00,119,100.0,60.000153
2023-09-16 04:00:00,120,0.0,0.0
2023-09-16 04:00:00,126,0.0,0.0
2023-09-16 04:00:00,127,0.0,0.0
2023-09-16 04:00:00,128,995.0,750.0
2023-09-16 04:00:00,129,992.0,750.0
2023-09-16 04:00:00,130,0.0,0.0
2023-09-16 04:00:00,131,981.0,718.0
2023-09-16 04:00:00,132,940.0,758.0
2023-09-16 04:00:00,133,963.0,755.0
2023-09-16 04:00:00,134,0.0,0.0
2023-09-16 04:00:00,135,291.0,210.0
2023-09-16 04:00:00,136,0.0,0.0
2023-09-16 04:00:00,137,0.0,0.0
2023-09-16 04:00:00,138,0.0,0.0
2023-09-16 04:00:00,139,289.0,201.0
2023-09-16 04:00:00,140,289.0,201.0
2023-09-16 04:00:00,141,273.0,188.0
2023-09-16 04:00:00,142,169.5,88.0
2023-09-16 04:00:00,143,169.5,89.143059
2023-09-16 04:00:00,144,173.0,104.0
2023-09-16 04:00:00,145,166.5,88.436272
2023-09-16 04:00:00,146,166.5,88.200645
2023-09-16 04:00:00,147,169.0,104.0
2023-09-16 04:00:00,150,0.0,0.0
2023-09-16 04:00:00,151,0.0,0.0
2023-09-16 04:00:00,152,0.0,0.0
2023-09-16 04:00:00,153,0.0,0.0
2023-09-16 04:00:00,154,240.0,134.0
2023-09-16 04:00:00,155,123.0,67.0
2023-09-16 04:00:00,156,0.0,0.0
2023-09-16 04:00:00,158,0.0,0.0
2023-09-16 04:00:00,159,993.0,795.0
2023-09-16 04:00:00,160,1012.0,795.0
2023-09-16 04:00:00,161,0.0,0.0
2023-09-16 04:00:00,162,300.0,220.0
2023-09-16 04:00:00,166,0.0,0.0
2023-09-16 04:00:00,167,0.0,0.0
2023-09-16 04:00:00,168,0.0,0.0
2023-09-16 04:00:00,169,0.0,0.0
2023-09-16 04:00:00,170,0.0,0.0
2023-09-16 04:00:00,171,0.0,0.0
2023-09-16 04:00:00,172,0.0,0.0
2023-09-16 04:00:00,173,0.0,0.0
2023-09-16 04:00:00,174,0.0,0.0
2023-09-16 04:00:00,175,0.0,0.0
2023-09-16 04:00:00,176,286.370392,153.996368
2023-09-16 04:00:00,177,157.0,106.0
2023-09-16 04:00:00,178,0.0,0.0
2023-09-16 04:00:00,179,0.0,0.0
2023-09-16 04:00:00,180,0.0,0.0
2023-09-16 04:00:00,181,0.0,0.0
2023-09-16 04:00:00,182,0.0,0.0
2023-09-16 04:00:00,183,0.0,0.0
2023-09-16 04:00:00,184,0.0,0.0
2023-09-16 04:00:00,185,0.0,0.0
2023-09-16 04:00:00,186,0.0,0.0
2023-09-16 04:00:00,187,156.5,115.997803
2023-09-16 04:00:00,188,156.5,115.997803
2023-09-16 04:00:00,189,181.0,120.0
2023-09-16 04:00:00,190,990.0,795.0
2023-09-16 04:00:00,191,990.0,795.0
2023-09-16 04:00:00,193,12.578156,11.999903
2023-09-16 04:00:00,194,0.0,0.0
2023-09-16 04:00:00,195,0.0,0.0
2023-09-16 04:00:00,196,0.0,0.0
2023-09-16 04:00:00,197,0.0,0.0
2023-09-16 04:00:00,198,200.0,120.0
2023-09-16 04:00:00,200,0.0,0.0
2023-09-16 04:00:00,207,75.0,60.0
2023-09-16 04:00:00,208,0.0,0.0
2023-09-16 04:00:00,209,75.0,60.0
2023-09-16 04:00:00,210,75.0,60.0
2023-09-16 04:00:00,211,0.0,0.0
2023-09-16 04:00:00,212,89.733116,89.733116
2023-09-16 04:00:00,213,0.0,0.0
2023-09-16 04:00:00,214,0.0,0.0
2023-09-16 04:00:00,215,0.0,0.0
2023-09-16 04:00:00,216,0.0,0.0
2023-09-16 04:00:00,217,25.0,20.99826
2023-09-16 04:00:00,218,25.0,20.99826
2023-09-16 04:00:00,219,0.0,0.0
2023-09-16 04:00:00,220,25.0,20.99826
2023-09-16 04:00:00,231,0.0,0.0
2023-09-16 04:00:00,232,0.0,0.0
2023-09-16 04:00:00,233,0.0,0.0
2023-09-16 04:00:00,234,0.0,0.0
2023-09-16 04:00:00,237,0.0,0.0
2023-09-16 04:00:00,238,0.0,0.0
2023-09-16 04:00:00,240,284.0,200.0
2023-09-16 04:00:00,241,143.0,100.0
2023-09-16 04:00:00,242,0.0,0.0
2023-09-16 04:00:00,243,0.0,0.0
2023-09-16 04:00:00,244,0.0,0.0
2023-09-16 04:00:00,247,0.0,0.0
2023-09-16 04:00:00,248,0.0,0.0
2023-09-16 04:00:00,249,0.0,0.0
2023-09-16 04:00:00,250,0.0,0.0
2023-09-16 04:00:00,251,0.0,0.0
2023-09-16 04:00:00,252,0.0,0.0
2023-09-16 04:00:00,253,0.0,0.0
2023-09-16 04:00:00,254,0.0,0.0
2023-09-16 04:00:00,255,249.0,167.0
2023-09-16 04:00:00,256,249.0,167.0
2023-09-16 04:00:00,257,265.0,216.0
2023-09-16 04:00:00,258,253.0,162.007477
2023-09-16 04:00:00,259,253.0,162.007477
2023-09-16 04:00:00,260,248.0,208.0
2023-09-16 04:00:00,264,10.000229,5.000229
2023-09-16 04:00:00,265,10.000229,5.000229
2023-09-16 04:00:00,266,0.0,0.0
2023-09-16 04:00:00,267,300.0,230.0
2023-09-16 04:00:00,268,0.0,0.0
2023-09-16 04:00:00,269,0.0,0.0
2023-09-16 04:00:00,270,0.0,0.0
2023-09-16 04:00:00,271,0.0,0.0
2023-09-16 04:00:00,272,0.0,0.0
2023-09-16 04:00:00,273,0.0,0.0
2023-09-16 04:00:00,274,0.0,0.0
2023-09-16 04:00:00,275,0.0,0.0
2023-09-16 04:00:00,276,0.0,0.0
2023-09-16 04:00:00,277,0.0,0.0
2023-09-16 04:00:00,278,0.0,0.0
2023-09-16 04:00:00,279,0.0,0.0
2023-09-16 04:00:00,280,0.0,0.0
2023-09-16 04:00:00,281,0.0,0.0
2023-09-16 04:00:00,282,0.0,0.0
2023-09-16 04:00:00,283,0.0,0.0
2023-09-16 04:00:00,284,0.0,0.0
2023-09-16 04:00:00,285,0.0,0.0
2023-09-16 04:00:00,286,0.0,0.0
2023-09-16 04:00:00,287,0.0,0.0
2023-09-16 04:00:00,288,0.0,0.0
2023-09-16 04:00:00,289,0.0,0.0
2023-09-16 04:00:00,290,0.0,0.0
2023-09-16 04:00:00,291,0.0,0.0
2023-09-16 04:00:00,292,0.0,0.0
2023-09-16 04:00:00,293,0.0,0.0
2023-09-16 04:00:00,294,0.0,0.0
2023-09-16 04:00:00,299,0.0,0.0
2023-09-16 04:00:00,300,0.0,0.0
2023-09-16 04:00:00,301,0.0,0.0
2023-09-16 04:00:00,302,0.0,0.0
2023-09-16 04:00:00,303,0.0,0.0
2023-09-16 04:00:00,304,0.0,0.0
2023-09-16 04:00:00,305,310.812866,215.001404
2023-09-16 04:00:00,306,0.0,0.0
2023-09-16 04:00:00,307,296.961365,200.004578
2023-09-16 04:00:00,308,0.0,0.0
2023-09-16 04:00:00,309,0.0,0.0
2023-09-16 04:00:00,310,0.0,0.0
2023-09-16 04:00:00,311,0.0,0.0
2023-09-16 04:00:00,312,0.0,0.0
2023-09-16 04:00:00,313,0.0,0.0
2023-09-16 04:00:00,314,0.0,0.0
2023-09-16 04:00:00,315,0.0,0.0
2023-09-16 04:00:00,316,0.0,0.0
2023-09-16 04:00:00,317,0.0,0.0
2023-09-16 04:00:00,318,0.0,0.0
2023-09-16 04:00:00,319,0.0,0.0
2023-09-16 04:00:00,320,0.0,0.0
2023-09-16 04:00:00,321,0.0,0.0
2023-09-16 04:00:00,322,0.0,0.0
2023-09-16 04:00:00,323,160.0,122.0
2023-09-16 04:00:00,324,160.0,122.0
2023-09-16 04:00:00,325,171.0,136.0
2023-09-16 04:00:00,326,0.0,0.0
2023-09-16 04:00:00,327,0.0,0.0
2023-09-16 04:00:00,328,0.0,0.0
2023-09-16 04:00:00,329,0.0,0.0
2023-09-16 04:00:00,330,0.0,0.0
2023-09-16 04:00:00,331,816.0,657.937927
2023-09-16 04:00:00,332,519.0,519.0
2023-09-16 04:00:00,333,0.0,0.0
2023-09-16 04:00:00,334,0.0,0.0
2023-09-16 04:00:00,335,0.0,0.0
2023-09-16 04:00:00,336,0.0,0.0
2023-09-16 04:00:00,337,0.0,0.0
2023-09-16 04:00:00,338,0.0,0.0
2023-09-16 04:00:00,339,0.0,0.0
2023-09-16 04:00:00,340,818.0,674.884277
2023-09-16 04:00:00,341,0.0,0.0
2023-09-16 04:00:00,342,166.0,135.0
2023-09-16 04:00:00,343,167.0,135.0
2023-09-16 04:00:00,344,0.0,0.0
2023-09-16 04:00:00,345,0.0,0.0
2023-09-16 04:00:00,346,114.0,80.0
2023-09-16 04:00:00,347,188.0,163.0
2023-09-16 04:00:00,348,0.0,0.0
2023-09-16 04:00:00,349,0.0,0.0
2023-09-16 04:00:00,350,0.0,0.0
2023-09-16 04:00:00,351,0.0,0.0
2023-09-16 04:00:00,352,0.0,0.0
2023-09-16 04:00:00,353,0.0,0.0
2023-09-16 04:00:00,354,0.0,0.0
2023-09-16 04:00:00,355,0.0,0.0
2023-09-16 04:00:00,356,0.0,0.0
2023-09-16 04:00:00,357,0.0,0.0
2023-09-16 04:00:00,358,0.0,0.0
2023-09-16 04:00:00,359,0.0,0.0
2023-09-16 04:00:00,360,0.0,0.0
2023-09-16 04:00:00,361,0.0,0.0
2023-09-16 04:00:00,362,0.0,0.0
2023-09-16 04:00:00,363,0.0,0.0
2023-09-16 04:00:00,366,407.41272,355.0
2023-09-16 04:00:00,367,420.609985,355.0
2023-09-16 04:00:00,368,0.0,0.0
2023-09-16 04:00:00,369,0.0,0.0
2023-09-16 04:00:00,370,0.0,0.0
2023-09-16 04:00:00,371,0.0,0.0
2023-09-16 04:00:00,372,0.0,0.0
2023-09-16 04:00:00,373,89.922394,69.917511
2023-09-16 04:00:00,374,89.922394,69.917511
2023-09-16 04:00:00,375,86.0,69.917511
2023-09-16 04:00:00,376,0.0,0.0
2023-09-16 04:00:00,377,0.0,0.0
2023-09-16 04:00:00,378,0.0,0.0
2023-09-16 04:00:00,379,0.0,0.0
2023-09-16 04:00:00,380,0.0,0.0
2023-09-16 04:00:00,381,0.0,0.0
2023-09-16 04:00:00,382,0.0,0.0
2023-09-16 04:00:00,383,0.0,0.0
2023-09-16 04:00:00,384,0.0,0.0
2023-09-16 04:00:00,385,281.0,181.044983
2023-09-16 04:00:00,386,281.0,181.640076
2023-09-16 04:00:00,387,277.0,202.0
2023-09-16 04:00:00,388,0.0,0.0
2023-09-16 04:00:00,389,0.0,0.0
2023-09-16 04:00:00,390,0.0,0.0
2023-09-16 04:00:00,419,0.0,0.0
2023-09-16 04:00:00,420,0.0,0.0
2023-09-16 04:00:00,421,0.0,0.0
2023-09-16 04:00:00,422,258.0,180.0
2023-09-16 04:00:00,423,258.0,180.0
2023-09-16 04:00:00,432,293.0,216.0
2023-09-16 04:00:00,433,374.696167,254.0
2023-09-16 04:00:00,434,277.5,180.013397
2023-09-16 04:00:00,435,277.5,180.013397
2023-09-16 04:00:00,436,278.0,180.013397
2023-09-16 04:00:00,437,278.0,180.013397
2023-09-16 04:00:00,438,281.0,208.0
2023-09-16 04:00:00,439,282.0,208.0
2023-09-16 04:00:00,440,163.5,120.0
2023-09-16 04:00:00,441,163.5,120.0
2023-09-16 04:00:00,442,174.0,120.0
2023-09-16 04:00:00,443,0.0,0.0
2023-09-16 04:00:00,444,0.0,0.0
2023-09-16 04:00:00,450,233.0,130.414734
2023-09-16 04:00:00,451,134.0,85.0
2023-09-16 04:00:00,452,0.0,0.0
2023-09-16 04:00:00,453,0.0,0.0
2023-09-16 04:00:00,459,380.975616,264.399994
2023-09-16 04:00:00,467,12.0,5.000153
2023-09-16 04:00:00,468,12.0,4.000366
2023-09-16 04:00:00,469,5.0,1.600391
2023-09-16 04:00:00,471,0.0,0.0
2023-09-16 04:00:00,472,209.99176,180.0
2023-09-16 04:00:00,473,105.0,90.0
2023-09-16 04:00:00,474,210.0,180.0
2023-09-16 04:00:00,475,105.0,90.0
2023-09-16 04:00:00,477,0.0,0.0
2023-09-16 04:00:00,478,0.0,0.0
2023-09-16 04:00:00,479,0.0,0.0
2023-09-16 04:00:00,480,0.0,0.0
2023-09-16 04:00:00,481,0.0,0.0
2023-09-16 04:00:00,482,0.0,0.0
2023-09-16 04:00:00,485,0.0,0.0
2023-09-16 04:00:00,486,0.0,0.0
2023-09-16 04:00:00,487,0.0,0.0
2023-09-16 04:00:00,488,0.0,0.0
2023-09-16 04:00:00,489,989.0,795.0
2023-09-16 04:00:00,490,0.0,0.0
2023-09-16 04:00:00,491,960.0,791.0
2023-09-16 04:00:00,492,963.0,786.0
2023-09-16 04:00:00,493,986.0,795.0
2023-09-16 04:00:00,494,0.0,0.0
2023-09-16 04:00:00,495,300.0,200.0
2023-09-16 04:00:00,496,0.0,0.0
2023-09-16 04:00:00,497,0.0,0.0
2023-09-16 04:00:00,498,0.0,0.0
2023-09-16 04:00:00,499,0.0,0.0
2023-09-16 04:00:00,501,292.5,158.003479
2023-09-16 04:00:00,502,166.026855,166.026855
2023-09-16 04:00:00,503,292.0,200.0
2023-09-16 04:00:00,507,0.0,0.0
2023-09-16 04:00:00,508,0.0,0.0
2023-09-16 04:00:00,511,0.0,0.0
2023-09-16 04:00:00,512,0.0,0.0
2023-09-16 04:00:00,513,333.0,150.0
2023-09-16 04:00:00,514,136.0,120.0
2023-09-16 04:00:00,516,0.0,0.0
2023-09-16 04:00:00,521,939.0,770.938538
2023-09-16 04:00:00,522,910.0,577.0
2023-09-16 04:00:00,523,0.0,0.0
2023-09-16 04:00:00,524,0.0,0.0
2023-09-16 04:00:00,525,0.0,0.0
2023-09-16 04:00:00,526,259.0,131.0
2023-09-16 04:00:00,527,1357.0,1058.099976
2023-09-16 04:00:00,528,259.0,131.0
2023-09-16 04:00:00,529,977.751953,758.626892
2023-09-16 04:00:00,530,977.751953,770.399048
2023-09-16 04:00:00,533,0.0,0.0
2023-09-16 04:00:00,534,0.0,0.0
2023-09-16 04:00:00,535,0.0,0.0
2023-09-16 04:00:00,536,0.0,0.0
2023-09-16 04:00:00,537,0.0,0.0
2023-09-16 04:00:00,538,0.0,0.0
2023-09-16 04:00:00,539,336.0,168.0
2023-09-16 04:00:00,540,148.0,84.0
2023-09-16 04:00:00,541,77.0,50.0
2023-09-16 04:00:00,542,42.0,38.500824
2023-09-16 04:00:00,544,1012.0,795.0
2023-09-16 04:00:00,545,1012.0,795.0
2023-09-16 04:00:00,546,358.0,186.0
2023-09-16 04:00:00,547,358.0,186.0
2023-09-16 04:00:00,548,326.0,254.0
2023-09-16 04:00:00,549,239.0,120.0
2023-09-16 04:00:00,550,117.0,90.0
2023-09-16 04:00:00,554,937.492188,738.7453
2023-09-16 04:00:00,555,0.0,0.0
2023-09-16 04:00:00,556,0.0,0.0
2023-09-16 04:00:00,557,0.0,0.0
2023-09-16 04:00:00,558,0.0,0.0
2023-09-16 04:00:00,559,0.0,0.0
2023-09-16 04:00:00,560,0.0,0.0
2023-09-16 04:05:00,1,0.0,0.0
2023-09-16 04:05:00,2,0.0,0.0
2023-09-16 04:05:00,3,416.556793,364.991486
2023-09-16 04:05:00,4,0.0,0.0
2023-09-16 04:05:00,5,0.0,0.0
2023-09-16 04:05:00,6,413.904144,364.991486
2023-09-16 04:05:00,7,416.292053,364.991486
2023-09-16 04:05:00,8,0.0,0.0
2023-09-16 04:05:00,9,0.0,0.0
2023-09-16 04:05:00,10,439.714691,364.371613
2023-09-16 04:05:00,11,0.0,0.0
2023-09-16 04:05:00,12,350.0,200.0
2023-09-16 04:05:00,15,0.0,0.0
2023-09-16 04:05:00,16,433.878937,392.580933
2023-09-16 04:05:00,17,0.0,0.0
2023-09-16 04:05:00,18,453.621521,413.621521
2023-09-16 04:05:00,27,615.0,615.0
2023-09-16 04:05:00,28,0.0,0.0
2023-09-16 04:05:00,29,612.0,612.0
2023-09-16 04:05:00,33,0.0,0.0
2023-09-16 04:05:00,36,977.0,795.0
2023-09-16 04:05:00,37,971.0,795.0
2023-09-16 04:05:00,43,0.0,0.0
2023-09-16 04:05:00,46,506.0,447.894043
2023-09-16 04:05:00,47,0.0,0.0
2023-09-16 04:05:00,48,462.688873,410.591827
2023-09-16 04:05:00,49,0.0,0.0
2023-09-16 04:05:00,50,0.0,0.0
2023-09-16 04:05:00,51,463.0,405.012726
2023-09-16 04:05:00,52,0.0,0.0
2023-09-16 04:05:00,53,0.0,0.0
2023-09-16 04:05:00,54,0.0,0.0
2023-09-16 04:05:00,55,0.0,0.0
2023-09-16 04:05:00,56,0.0,0.0
2023-09-16 04:05:00,57,0.0,0.0
2023-09-16 04:05:00,58,0.0,0.0
2023-09-16 04:05:00,59,0.0,0.0
2023-09-16 04:05:00,60,0.0,0.0
2023-09-16 04:05:00,61,0.0,0.0
2023-09-16 04:05:00,62,461.002716,392.910309
2023-09-16 04:05:00,63,0.0,0.0
2023-09-16 04:05:00,64,421.755524,344.862762
2023-09-16 04:05:00,65,0.0,0.0
2023-09-16 04:05:00,66,397.896149,354.081085
2023-09-16 04:05:00,67,374.414093,307.116974
2023-09-16 04:05:00,68,0.0,0.0
2023-09-16 04:05:00,69,872.392151,670.0
2023-09-16 04:05:00,70,870.611755,670.621338
2023-09-16 04:05:00,71,0.0,0.0
2023-09-16 04:05:00,72,0.0,0.0
2023-09-16 04:05:00,73,0.0,0.0
2023-09-16 04:05:00,74,0.0,0.0
2023-09-16 04:05:00,75,0.0,0.0
2023-09-16 04:05:00,76,0.0,0.0
2023-09-16 04:05:00,77,0.0,0.0
2023-09-16 04:05:00,78,0.0,0.0
2023-09-16 04:05:00,79,125.35714,110.005325
2023-09-16 04:05:00,80,80.5,65.0
2023-09-16 04:05:00,83,450.564667,399.411255
2023-09-16 04:05:00,84,323.609985,323.609985
2023-09-16 04:05:00,85,320.26001,320.0
2023-09-16 04:05:00,86,0.0,0.0
2023-09-16 04:05:00,87,0.0,0.0
2023-09-16 04:05:00,88,419.972137,345.705688
2023-09-16 04:05:00,89,455.993927,371.421204
2023-09-16 04:05:00,90,457.0,362.817535
2023-09-16 04:05:00,91,0.0,0.0
2023-09-16 04:05:00,92,635.0,635.0
2023-09-16 04:05:00,95,0.0,0.0
2023-09-16 04:05:00,96,0.0,0.0
2023-09-16 04:05:00,97,0.0,0.0
2023-09-16 04:05:00,98,0.0,0.0
2023-09-16 04:05:00,99,0.0,0.0
2023-09-16 04:05:00,100,0.0,0.0
2023-09-16 04:05:00,101,0.0,0.0
2023-09-16 04:05:00,102,0.0,0.0
2023-09-16 04:05:00,103,0.0,0.0
2023-09-16 04:05:00,104,0.0,0.0
2023-09-16 04:05:00,105,0.0,0.0
2023-09-16 04:05:00,106,0.0,0.0
2023-09-16 04:05:00,107,0.0,0.0
2023-09-16 04:05:00,108,0.0,0.0
2023-09-16 04:05:00,112,0.0,0.0
2023-09-16 04:05:00,113,0.0,0.0
2023-09-16 04:05:00,114,0.0,0.0
2023-09-16 04:05:00,115,921.0,765.921387
2023-09-16 04:05:00,116,917.99292,760.429382
2023-09-16 04:05:00,117,100.0,60.000153
2023-09-16 04:05:00,118,100.0,60.000153
2023-09-16 04:05:00,119,100.0,60.000153
2023-09-16 04:05:00,120,0.0,0.0
2023-09-16 04:05:00,126,0.0,0.0
2023-09-16 04:05:00,127,0.0,0.0
2023-09-16 04:05:00,128,995.0,750.0
2023-09-16 04:05:00,129,992.0,750.0
2023-09-16 04:05:00,130,0.0,0.0
2023-09-16 04:05:00,131,981.0,718.0
2023-09-16 04:05:00,132,940.0,758.0
2023-09-16 04:05:00,133,963.0,755.0
2023-09-16 04:05:00,134,0.0,0.0
2023-09-16 04:05:00,135,291.0,216.00705
2023-09-16 04:05:00,136,0.0,0.0
2023-09-16 04:05:00,137,0.0,0.0
2023-09-16 04:05:00,138,0.0,0.0
2023-09-16 04:05:00,139,289.0,201.0
2023-09-16 04:05:00,140,289.0,201.0
2023-09-16 04:05:00,141,273.0,188.0
2023-09-16 04:05:00,142,169.5,88.0
2023-09-16 04:05:00,143,169.5,89.143059
2023-09-16 04:05:00,144,173.0,104.0
2023-09-16 04:05:00,145,166.5,88.436272
2023-09-16 04:05:00,146,166.5,88.436272
2023-09-16 04:05:00,147,169.0,104.0
2023-09-16 04:05:00,150,0.0,0.0
2023-09-16 04:05:00,151,0.0,0.0
2023-09-16 04:05:00,152,0.0,0.0
2023-09-16 04:05:00,153,0.0,0.0
2023-09-16 04:05:00,154,240.0,134.0
2023-09-16 04:05:00,155,123.0,67.0
2023-09-16 04:05:00,156,0.0,0.0
2023-09-16 04:05:00,158,0.0,0.0
2023-09-16 04:05:00,159,993.0,795.0
2023-09-16 04:05:00,160,1012.0,795.0
2023-09-16 04:05:00,161,0.0,0.0
2023-09-16 04:05:00,162,300.0,220.0
2023-09-16 04:05:00,166,0.0,0.0
2023-09-16 04:05:00,167,0.0,0.0
2023-09-16 04:05:00,168,0.0,0.0
2023-09-16 04:05:00,169,0.0,0.0
2023-09-16 04:05:00,170,0.0,0.0
2023-09-16 04:05:00,171,0.0,0.0
2023-09-16 04:05:00,172,0.0,0.0
2023-09-16 04:05:00,173,0.0,0.0
2023-09-16 04:05:00,174,0.0,0.0
2023-09-16 04:05:00,175,0.0,0.0
2023-09-16 04:05:00,176,286.294098,153.920074
2023-09-16 04:05:00,177,157.0,106.0
2023-09-16 04:05:00,178,0.0,0.0
2023-09-16 04:05:00,179,0.0,0.0
2023-09-16 04:05:00,180,0.0,0.0
2023-09-16 04:05:00,181,0.0,0.0
2023-09-16 04:05:00,182,0.0,0.0
2023-09-16 04:05:00,183,0.0,0.0
2023-09-16 04:05:00,184,0.0,0.0
2023-09-16 04:05:00,185,0.0,0.0
2023-09-16 04:05:00,186,0.0,0.0
2023-09-16 04:05:00,187,156.5,115.997803
2023-09-16 04:05:00,188,156.5,115.997803
2023-09-16 04:05:00,189,181.0,120.0
2023-09-16 04:05:00,190,990.0,795.0
2023-09-16 04:05:00,191,990.0,795.0
2023-09-16 04:05:00,193,12.578156,11.999903
2023-09-16 04:05:00,194,0.0,0.0
2023-09-16 04:05:00,195,0.0,0.0
2023-09-16 04:05:00,196,0.0,0.0
2023-09-16 04:05:00,197,0.0,0.0
2023-09-16 04:05:00,198,200.0,120.0
2023-09-16 04:05:00,200,0.0,0.0
2023-09-16 04:05:00,207,75.0,60.0
2023-09-16 04:05:00,208,0.0,0.0
2023-09-16 04:05:00,209,75.0,60.0
2023-09-16 04:05:00,210,75.0,60.0
2023-09-16 04:05:00,211,0.0,0.0
2023-09-16 04:05:00,212,89.735405,89.735405
2023-09-16 04:05:00,213,0.0,0.0
2023-09-16 04:05:00,214,0.0,0.0
2023-09-16 04:05:00,215,0.0,0.0
2023-09-16 04:05:00,216,0.0,0.0
2023-09-16 04:05:00,217,25.0,20.99826
2023-09-16 04:05:00,218,25.0,20.99826
2023-09-16 04:05:00,219,0.0,0.0
2023-09-16 04:05:00,220,25.0,20.99826
2023-09-16 04:05:00,231,0.0,0.0
2023-09-16 04:05:00,232,0.0,0.0
2023-09-16 04:05:00,233,0.0,0.0
2023-09-16 04:05:00,234,0.0,0.0
2023-09-16 04:05:00,237,0.0,0.0
2023-09-16 04:05:00,238,0.0,0.0
2023-09-16 04:05:00,240,284.0,200.0
2023-09-16 04:05:00,241,143.0,100.0
2023-09-16 04:05:00,242,0.0,0.0
2023-09-16 04:05:00,243,0.0,0.0
2023-09-16 04:05:00,244,0.0,0.0
2023-09-16 04:05:00,247,0.0,0.0
2023-09-16 04:05:00,248,0.0,0.0
2023-09-16 04:05:00,249,0.0,0.0
2023-09-16 04:05:00,250,0.0,0.0
2023-09-16 04:05:00,251,0.0,0.0
2023-09-16 04:05:00,252,0.0,0.0
2023-09-16 04:05:00,253,0.0,0.0
2023-09-16 04:05:00,254,0.0,0.0
2023-09-16 04:05:00,255,249.0,167.0
2023-09-16 04:05:00,256,249.0,167.0
2023-09-16 04:05:00,257,265.0,216.0
2023-09-16 04:05:00,258,253.0,162.007477
2023-09-16 04:05:00,259,253.0,162.007477
2023-09-16 04:05:00,260,248.0,208.0
2023-09-16 04:05:00,264,10.000229,5.000229
2023-09-16 04:05:00,265,10.000229,5.000229
2023-09-16 04:05:00,266,0.0,0.0
2023-09-16 04:05:00,267,300.0,230.0
2023-09-16 04:05:00,268,0.0,0.0
2023-09-16 04:05:00,269,0.0,0.0
2023-09-16 04:05:00,270,0.0,0.0
2023-09-16 04:05:00,271,0.0,0.0
2023-09-16 04:05:00,272,0.0,0.0
2023-09-16 04:05:00,273,0.0,0.0
2023-09-16 04:05:00,274,0.0,0.0
2023-09-16 04:05:00,275,0.0,0.0
2023-09-16 04:05:00,276,0.0,0.0
2023-09-16 04:05:00,277,0.0,0.0
2023-09-16 04:05:00,278,0.0,0.0
2023-09-16 04:05:00,279,0.0,0.0
2023-09-16 04:05:00,280,0.0,0.0
2023-09-16 04:05:00,281,0.0,0.0
2023-09-16 04:05:00,282,0.0,0.0
2023-09-16 04:05:00,283,0.0,0.0
2023-09-16 04:05:00,284,0.0,0.0
2023-09-16 04:05:00,285,0.0,0.0
2023-09-16 04:05:00,286,0.0,0.0
2023-09-16 04:05:00,287,0.0,0.0
2023-09-16 04:05:00,288,0.0,0.0
2023-09-16 04:05:00,289,0.0,0.0
2023-09-16 04:05:00,290,0.0,0.0
2023-09-16 04:05:00,291,0.0,0.0
2023-09-16 04:05:00,292,0.0,0.0
2023-09-16 04:05:00,293,0.0,0.0
2023-09-16 04:05:00,294,0.0,0.0
2023-09-16 04:05:00,299,0.0,0.0
2023-09-16 04:05:00,300,0.0,0.0
2023-09-16 04:05:00,301,0.0,0.0
2023-09-16 04:05:00,302,0.0,0.0
2023-09-16 04:05:00,303,0.0,0.0
2023-09-16 04:05:00,304,0.0,0.0
2023-09-16 04:05:00,305,311.050629,215.001404
2023-09-16 04:05:00,306,0.0,0.0
2023-09-16 04:05:00,307,297.937805,200.004578
2023-09-16 04:05:00,308,0.0,0.0
2023-09-16 04:05:00,309,0.0,0.0
2023-09-16 04:05:00,310,0.0,0.0
2023-09-16 04:05:00,311,0.0,0.0
2023-09-16 04:05:00,312,0.0,0.0
2023-09-16 04:05:00,313,0.0,0.0
2023-09-16 04:05:00,314,0.0,0.0
2023-09-16 04:05:00,315,0.0,0.0
2023-09-16 04:05:00,316,0.0,0.0
2023-09-16 04:05:00,317,0.0,0.0
2023-09-16 04:05:00,318,0.0,0.0
2023-09-16 04:05:00,319,0.0,0.0
2023-09-16 04:05:00,320,0.0,0.0
2023-09-16 04:05:00,321,0.0,0.0
2023-09-16 04:05:00,322,0.0,0.0
2023-09-16 04:05:00,323,160.0,122.0
2023-09-16 04:05:00,324,160.0,122.0
2023-09-16 04:05:00,325,171.0,136.0
2023-09-16 04:05:00,326,0.0,0.0
2023-09-16 04:05:00,327,0.0,0.0
2023-09-16 04:05:00,328,0.0,0.0
2023-09-16 04:05:00,329,0.0,0.0
2023-09-16 04:05:00,330,0.0,0.0
2023-09-16 04:05:00,331,816.0,655.02063
2023-09-16 04:05:00,332,519.0,519.0
2023-09-16 04:05:00,333,0.0,0.0
2023-09-16 04:05:00,334,0.0,0.0
2023-09-16 04:05:00,335,0.0,0.0
2023-09-16 04:05:00,336,0.0,0.0
2023-09-16 04:05:00,337,0.0,0.0
2023-09-16 04:05:00,338,0.0,0.0
2023-09-16 04:05:00,339,0.0,0.0
2023-09-16 04:05:00,340,818.0,674.386475
2023-09-16 04:05:00,341,0.0,0.0
2023-09-16 04:05:00,342,166.0,135.0
2023-09-16 04:05:00,343,167.0,135.0
2023-09-16 04:05:00,344,0.0,0.0
2023-09-16 04:05:00,345,0.0,0.0
2023-09-16 04:05:00,346,114.0,80.0
2023-09-16 04:05:00,347,188.0,163.0
2023-09-16 04:05:00,348,0.0,0.0
2023-09-16 04:05:00,349,0.0,0.0
2023-09-16 04:05:00,350,0.0,0.0
2023-09-16 04:05:00,351,0.0,0.0
2023-09-16 04:05:00,352,0.0,0.0
2023-09-16 04:05:00,353,0.0,0.0
2023-09-16 04:05:00,354,0.0,0.0
2023-09-16 04:05:00,355,0.0,0.0
2023-09-16 04:05:00,356,0.0,0.0
2023-09-16 04:05:00,357,0.0,0.0
2023-09-16 04:05:00,358,0.0,0.0
2023-09-16 04:05:00,359,0.0,0.0
2023-09-16 04:05:00,360,0.0,0.0
2023-09-16 04:05:00,361,0.0,0.0
2023-09-16 04:05:00,362,0.0,0.0
2023-09-16 04:05:00,363,0.0,0.0
2023-09-16 04:05:00,366,407.212769,355.0
2023-09-16 04:05:00,367,420.510132,355.0
2023-09-16 04:05:00,368,0.0,0.0
2023-09-16 04:05:00,369,0.0,0.0
2023-09-16 04:05:00,370,0.0,0.0
2023-09-16 04:05:00,371,0.0,0.0
2023-09-16 04:05:00,372,0.0,0.0
2023-09-16 04:05:00,373,89.922394,69.917511
2023-09-16 04:05:00,374,89.922394,69.917511
2023-09-16 04:05:00,375,86.0,69.917511
2023-09-16 04:05:00,376,0.0,0.0
2023-09-16 04:05:00,377,0.0,0.0
2023-09-16 04:05:00,378,0.0,0.0
2023-09-16 04:05:00,379,0.0,0.0
2023-09-16 04:05:00,380,0.0,0.0
2023-09-16 04:05:00,381,0.0,0.0
2023-09-16 04:05:00,382,0.0,0.0
2023-09-16 04:05:00,383,0.0,0.0
2023-09-16 04:05:00,384,0.0,0.0
2023-09-16 04:05:00,385,281.0,181.044983
2023-09-16 04:05:00,386,281.0,181.258606
2023-09-16 04:05:00,387,277.0,202.0
2023-09-16 04:05:00,388,0.0,0.0
2023-09-16 04:05:00,389,0.0,0.0
2023-09-16 04:05:00,390,0.0,0.0
2023-09-16 04:05:00,419,0.0,0.0
2023-09-16 04:05:00,420,0.0,0.0
2023-09-16 04:05:00,421,0.0,0.0
2023-09-16 04:05:00,422,258.0,180.0
2023-09-16 04:05:00,423,258.0,180.0
2023-09-16 04:05:00,432,293.0,216.0
2023-09-16 04:05:00,433,370.021667,254.0
2023-09-16 04:05:00,434,277.5,180.013397
2023-09-16 04:05:00,435,277.5,180.013397
2023-09-16 04:05:00,436,278.0,180.013397
2023-09-16 04:05:00,437,278.0,180.013397
2023-09-16 04:05:00,438,281.0,208.0
2023-09-16 04:05:00,439,282.0,208.0
2023-09-16 04:05:00,440,163.5,120.0
2023-09-16 04:05:00,441,163.5,120.0
2023-09-16 04:05:00,442,174.0,120.0
2023-09-16 04:05:00,443,0.0,0.0
2023-09-16 04:05:00,444,0.0,0.0
2023-09-16 04:05:00,450,233.0,130.414734
2023-09-16 04:05:00,451,134.0,85.0
2023-09-16 04:05:00,452,0.0,0.0
2023-09-16 04:05:00,453,0.0,0.0
2023-09-16 04:05:00,459,382.818726,264.399994
2023-09-16 04:05:00,467,12.0,5.000153
2023-09-16 04:05:00,468,12.0,4.000366
2023-09-16 04:05:00,469,5.0,1.600391
2023-09-16 04:05:00,471,0.0,0.0
2023-09-16 04:05:00,472,209.99176,180.0
2023-09-16 04:05:00,473,105.0,90.0
2023-09-16 04:05:00,474,210.0,180.0
2023-09-16 04:05:00,475,105.0,90.0
2023-09-16 04:05:00,477,0.0,0.0
2023-09-16 04:05:00,478,0.0,0.0
2023-09-16 04:05:00,479,0.0,0.0
2023-09-16 04:05:00,480,0.0,0.0
2023-09-16 04:05:00,481,0.0,0.0
2023-09-16 04:05:00,482,0.0,0.0
2023-09-16 04:05:00,485,0.0,0.0
2023-09-16 04:05:00,486,0.0,0.0
2023-09-16 04:05:00,487,0.0,0.0
2023-09-16 04:05:00,488,0.0,0.0
2023-09-16 04:05:00,489,989.0,795.0
2023-09-16 04:05:00,490,0.0,0.0
2023-09-16 04:05:00,491,960.0,791.0
2023-09-16 04:05:00,492,963.0,786.0
2023-09-16 04:05:00,493,986.0,795.0
2023-09-16 04:05:00,494,0.0,0.0
2023-09-16 04:05:00,495,300.0,200.0
2023-09-16 04:05:00,496,0.0,0.0
2023-09-16 04:05:00,497,0.0,0.0
2023-09-16 04:05:00,498,0.0,0.0
2023-09-16 04:05:00,499,0.0,0.0
2023-09-16 04:05:00,501,292.5,158.003479
2023-09-16 04:05:00,502,158.748047,158.748047
2023-09-16 04:05:00,503,292.0,200.0
2023-09-16 04:05:00,507,0.0,0.0
2023-09-16 04:05:00,508,0.0,0.0
2023-09-16 04:05:00,511,0.0,0.0
2023-09-16 04:05:00,512,0.0,0.0
2023-09-16 04:05:00,513,333.0,150.0
2023-09-16 04:05:00,514,136.0,120.0
2023-09-16 04:05:00,516,0.0,0.0
2023-09-16 04:05:00,521,939.0,766.621399
2023-09-16 04:05:00,522,910.0,577.0
2023-09-16 04:05:00,523,0.0,0.0
2023-09-16 04:05:00,524,0.0,0.0
2023-09-16 04:05:00,525,0.0,0.0
2023-09-16 04:05:00,526,259.0,131.0
2023-09-16 04:05:00,527,1357.0,1058.099976
2023-09-16 04:05:00,528,259.0,131.0
2023-09-16 04:05:00,529,977.751953,762.942261
2023-09-16 04:05:00,530,977.751953,753.036133
2023-09-16 04:05:00,533,0.0,0.0
2023-09-16 04:05:00,534,0.0,0.0
2023-09-16 04:05:00,535,0.0,0.0
2023-09-16 04:05:00,536,0.0,0.0
2023-09-16 04:05:00,537,0.0,0.0
2023-09-16 04:05:00,538,0.0,0.0
2023-09-16 04:05:00,539,336.0,168.0
2023-09-16 04:05:00,540,148.0,84.0
2023-09-16 04:05:00,541,77.0,50.0
2023-09-16 04:05:00,542,42.0,38.500824
2023-09-16 04:05:00,544,1012.0,795.0
2023-09-16 04:05:00,545,1012.0,795.0
2023-09-16 04:05:00,546,358.0,186.0
2023-09-16 04:05:00,547,358.0,186.0
2023-09-16 04:05:00,548,326.0,254.0
2023-09-16 04:05:00,549,239.0,120.0
2023-09-16 04:05:00,550,117.0,90.0
2023-09-16 04:05:00,554,937.492188,732.531372
2023-09-16 04:05:00,555,0.0,0.0
2023-09-16 04:05:00,556,0.0,0.0
2023-09-16 04:05:00,557,0.0,0.0
2023-09-16 04:05:00,558,0.0,0.0
2023-09-16 04:05:00,559,0.0,0.0
2023-09-16 04:05:00,560,0.0,0.0
2023-09-16 04:10:00,1,0.0,0.0
2023-09-16 04:10:00,2,0.0,0.0
2023-09-16 04:10:00,3,417.301056,364.991486
2023-09-16 04:10:00,4,0.0,0.0
2023-09-16 04:10:00,5,0.0,0.0
2023-09-16 04:10:00,6,416.264252,364.991486
2023-09-16 04:10:00,7,414.634277,364.991486
2023-09-16 04:10:00,8,0.0,0.0
2023-09-16 04:10:00,9,0.0,0.0
2023-09-16 04:10:00,10,440.451996,364.371613
2023-09-16 04:10:00,11,0.0,0.0
2023-09-16 04:10:00,12,350.0,200.0
2023-09-16 04:10:00,15,0.0,0.0
2023-09-16 04:10:00,16,460.097046,400.097046
2023-09-16 04:10:00,17,0.0,0.0
2023-09-16 04:10:00,18,462.190796,422.190796
2023-09-16 04:10:00,27,615.0,615.0
2023-09-16 04:10:00,28,0.0,0.0
2023-09-16 04:10:00,29,612.0,612.0
2023-09-16 04:10:00,33,0.0,0.0
2023-09-16 04:10:00,36,982.0,795.0
2023-09-16 04:10:00,37,979.0,795.0
2023-09-16 04:10:00,43,0.0,0.0
2023-09-16 04:10:00,46,506.0,445.723877
2023-09-16 04:10:00,47,0.0,0.0
2023-09-16 04:10:00,48,462.688873,410.591827
2023-09-16 04:10:00,49,0.0,0.0
2023-09-16 04:10:00,50,0.0,0.0
2023-09-16 04:10:00,51,463.0,405.012726
2023-09-16 04:10:00,52,0.0,0.0
2023-09-16 04:10:00,53,0.0,0.0
2023-09-16 04:10:00,54,0.0,0.0
2023-09-16 04:10:00,55,0.0,0.0
2023-09-16 04:10:00,56,0.0,0.0
2023-09-16 04:10:00,57,0.0,0.0
2023-09-16 04:10:00,58,0.0,0.0
2023-09-16 04:10:00,59,0.0,0.0
2023-09-16 04:10:00,60,0.0,0.0
2023-09-16 04:10:00,61,0.0,0.0
2023-09-16 04:10:00,62,461.002716,392.450531
2023-09-16 04:10:00,63,0.0,0.0
2023-09-16 04:10:00,64,421.755524,344.647125
2023-09-16 04:10:00,65,0.0,0.0
2023-09-16 04:10:00,66,397.896149,354.081085
2023-09-16 04:10:00,67,374.414093,307.116974
2023-09-16 04:10:00,68,0.0,0.0
2023-09-16 04:10:00,69,872.392151,670.0
2023-09-16 04:10:00,70,870.611755,670.621338
2023-09-16 04:10:00,71,0.0,0.0
2023-09-16 04:10:00,72,0.0,0.0
2023-09-16 04:10:00,73,0.0,0.0
2023-09-16 04:10:00,74,0.0,0.0
2023-09-16 04:10:00,75,0.0,0.0
2023-09-16 04:10:00,76,0.0,0.0
2023-09-16 04:10:00,77,0.0,0.0
2023-09-16 04:10:00,78,0.0,0.0
2023-09-16 04:10:00,79,125.35714,110.005325
2023-09-16 04:10:00,80,80.5,65.0
2023-09-16 04:10:00,83,450.564667,397.664551
2023-09-16 04:10:00,84,323.609985,323.609985
2023-09-16 04:10:00,85,320.26001,320.0
2023-09-16 04:10:00,86,0.0,0.0
2023-09-16 04:10:00,87,0.0,0.0
2023-09-16 04:10:00,88,419.947235,342.201508
2023-09-16 04:10:00,89,455.993927,369.595825
2023-09-16 04:10:00,90,457.0,359.069702
2023-09-16 04:10:00,91,0.0,0.0
2023-09-16 04:10:00,92,635.0,635.0
2023-09-16 04:10:00,95,0.0,0.0
2023-09-16 04:10:00,96,0.0,0.0
2023-09-16 04:10:00,97,0.0,0.0
2023-09-16 04:10:00,98,0.0,0.0
2023-09-16 04:10:00,99,0.0,0.0
2023-09-16 04:10:00,100,0.0,0.0
2023-09-16 04:10:00,101,0.0,0.0
2023-09-16 04:10:00,102,0.0,0.0
2023-09-16 04:10:00,103,0.0,0.0
2023-09-16 04:10:00,104,0.0,0.0
2023-09-16 04:10:00,105,0.0,0.0
2023-09-16 04:10:00,106,0.0,0.0
2023-09-16 04:10:00,107,0.0,0.0
2023-09-16 04:10:00,108,0.0,0.0
2023-09-16 04:10:00,112,0.0,0.0
2023-09-16 04:10:00,113,0.0,0.0
2023-09-16 04:10:00,114,0.0,0.0
2023-09-16 04:10:00,115,921.0,765.465515
2023-09-16 04:10:00,116,917.99292,758.371338
2023-09-16 04:10:00,117,100.0,60.000153
2023-09-16 04:10:00,118,100.0,60.000153
2023-09-16 04:10:00,119,100.0,60.000153
2023-09-16 04:10:00,120,0.0,0.0
2023-09-16 04:10:00,126,0.0,0.0
2023-09-16 04:10:00,127,0.0,0.0
2023-09-16 04:10:00,128,995.0,750.0
2023-09-16 04:10:00,129,992.0,750.0
2023-09-16 04:10:00,130,0.0,0.0
2023-09-16 04:10:00,131,981.0,718.0
2023-09-16 04:10:00,132,940.0,758.0
2023-09-16 04:10:00,133,963.0,755.0
2023-09-16 04:10:00,134,0.0,0.0
2023-09-16 04:10:00,135,291.0,227.367188
2023-09-16 04:10:00,136,0.0,0.0
2023-09-16 04:10:00,137,0.0,0.0
2023-09-16 04:10:00,138,0.0,0.0
2023-09-16 04:10:00,139,289.0,201.0
2023-09-16 04:10:00,140,289.0,201.0
2023-09-16 04:10:00,141,273.0,188.0
2023-09-16 04:10:00,142,169.5,88.0
2023-09-16 04:10:00,143,169.5,89.143059
2023-09-16 04:10:00,144,173.0,104.0
2023-09-16 04:10:00,145,166.5,88.436272
2023-09-16 04:10:00,146,166.5,88.436272
2023-09-16 04:10:00,147,169.0,104.0
2023-09-16 04:10:00,150,0.0,0.0
2023-09-16 04:10:00,151,0.0,0.0
2023-09-16 04:10:00,152,0.0,0.0
2023-09-16 04:10:00,153,0.0,0.0
2023-09-16 04:10:00,154,240.0,134.0
2023-09-16 04:10:00,155,123.0,67.0
2023-09-16 04:10:00,156,0.0,0.0
2023-09-16 04:10:00,158,0.0,0.0
2023-09-16 04:10:00,159,995.0,795.0
2023-09-16 04:10:00,160,1012.0,795.0
2023-09-16 04:10:00,161,0.0,0.0
2023-09-16 04:10:00,162,300.0,220.0
2023-09-16 04:10:00,166,0.0,0.0
2023-09-16 04:10:00,167,0.0,0.0
2023-09-16 04:10:00,168,0.0,0.0
2023-09-16 04:10:00,169,0.0,0.0
2023-09-16 04:10:00,170,0.0,0.0
2023-09-16 04:10:00,171,0.0,0.0
2023-09-16 04:10:00,172,0.0,0.0
2023-09-16 04:10:00,173,0.0,0.0
2023-09-16 04:10:00,174,0.0,0.0
2023-09-16 04:10:00,175,0.0,0.0
2023-09-16 04:10:00,176,286.160614,153.633942
2023-09-16 04:10:00,177,157.0,106.0
2023-09-16 04:10:00,178,0.0,0.0
2023-09-16 04:10:00,179,0.0,0.0
2023-09-16 04:10:00,180,0.0,0.0
2023-09-16 04:10:00,181,0.0,0.0
2023-09-16 04:10:00,182,0.0,0.0
2023-09-16 04:10:00,183,0.0,0.0
2023-09-16 04:10:00,184,0.0,0.0
2023-09-16 04:10:00,185,0.0,0.0
2023-09-16 04:10:00,186,0.0,0.0
2023-09-16 04:10:00,187,156.5,115.997803
2023-09-16 04:10:00,188,156.5,115.997803
2023-09-16 04:10:00,189,181.0,120.0
2023-09-16 04:10:00,190,990.0,795.0
2023-09-16 04:10:00,191,991.0,795.0
2023-09-16 04:10:00,193,12.578156,11.999903
2023-09-16 04:10:00,194,0.0,0.0
2023-09-16 04:10:00,195,0.0,0.0
2023-09-16 04:10:00,196,0.0,0.0
2023-09-16 04:10:00,197,0.0,0.0
2023-09-16 04:10:00,198,200.0,120.0
2023-09-16 04:10:00,200,0.0,0.0
2023-09-16 04:10:00,207,75.0,60.0
2023-09-16 04:10:00,208,0.0,0.0
2023-09-16 04:10:00,209,75.0,60.0
2023-09-16 04:10:00,210,75.0,60.0
2023-09-16 04:10:00,211,0.0,0.0
2023-09-16 04:10:00,212,89.733116,89.733116
2023-09-16 04:10:00,213,0.0,0.0
2023-09-16 04:10:00,214,0.0,0.0
2023-09-16 04:10:00,215,0.0,0.0
2023-09-16 04:10:00,216,0.0,0.0
2023-09-16 04:10:00,217,25.0,20.99826
2023-09-16 04:10:00,218,25.0,20.99826
2023-09-16 04:10:00,219,0.0,0.0
2023-09-16 04:10:00,220,25.0,20.99826
2023-09-16 04:10:00,231,0.0,0.0
2023-09-16 04:10:00,232,0.0,0.0
2023-09-16 04:10:00,233,0.0,0.0
2023-09-16 04:10:00,234,0.0,0.0
2023-09-16 04:10:00,237,0.0,0.0
2023-09-16 04:10:00,238,0.0,0.0
2023-09-16 04:10:00,240,284.0,200.0
2023-09-16 04:10:00,241,143.0,100.0
2023-09-16 04:10:00,242,0.0,0.0
2023-09-16 04:10:00,243,0.0,0.0
2023-09-16 04:10:00,244,0.0,0.0
2023-09-16 04:10:00,247,0.0,0.0
2023-09-16 04:10:00,248,0.0,0.0
2023-09-16 04:10:00,249,0.0,0.0
2023-09-16 04:10:00,250,0.0,0.0
2023-09-16 04:10:00,251,0.0,0.0
2023-09-16 04:10:00,252,0.0,0.0
2023-09-16 04:10:00,253,0.0,0.0
2023-09-16 04:10:00,254,0.0,0.0
2023-09-16 04:10:00,255,249.0,167.0
2023-09-16 04:10:00,256,249.0,167.0
2023-09-16 04:10:00,257,265.0,216.0
2023-09-16 04:10:00,258,253.0,162.007477
2023-09-16 04:10:00,259,253.0,162.007477
2023-09-16 04:10:00,260,248.0,208.0
2023-09-16 04:10:00,264,10.000229,5.000229
2023-09-16 04:10:00,265,10.000229,5.000229
2023-09-16 04:10:00,266,0.0,0.0
2023-09-16 04:10:00,267,300.0,230.0
2023-09-16 04:10:00,268,0.0,0.0
2023-09-16 04:10:00,269,0.0,0.0
2023-09-16 04:10:00,270,0.0,0.0
2023-09-16 04:10:00,271,0.0,0.0
2023-09-16 04:10:00,272,0.0,0.0
2023-09-16 04:10:00,273,0.0,0.0
2023-09-16 04:10:00,274,0.0,0.0
2023-09-16 04:10:00,275,0.0,0.0
2023-09-16 04:10:00,276,0.0,0.0
2023-09-16 04:10:00,277,17.520678,0.0
2023-09-16 04:10:00,278,0.0,0.0
2023-09-16 04:10:00,279,0.0,0.0
2023-09-16 04:10:00,280,0.0,0.0
2023-09-16 04:10:00,281,0.0,0.0
2023-09-16 04:10:00,282,0.0,0.0
2023-09-16 04:10:00,283,0.0,0.0
2023-09-16 04:10:00,284,0.0,0.0
2023-09-16 04:10:00,285,0.0,0.0
2023-09-16 04:10:00,286,0.0,0.0
2023-09-16 04:10:00,287,0.0,0.0
2023-09-16 04:10:00,288,0.0,0.0
2023-09-16 04:10:00,289,0.0,0.0
2023-09-16 04:10:00,290,0.0,0.0
2023-09-16 04:10:00,291,0.0,0.0
2023-09-16 04:10:00,292,0.0,0.0
2023-09-16 04:10:00,293,0.0,0.0
2023-09-16 04:10:00,294,0.0,0.0
2023-09-16 04:10:00,299,0.0,0.0
2023-09-16 04:10:00,300,0.0,0.0
2023-09-16 04:10:00,301,0.0,0.0
2023-09-16 04:10:00,302,0.0,0.0
2023-09-16 04:10:00,303,0.0,0.0
2023-09-16 04:10:00,304,0.0,0.0
2023-09-16 04:10:00,305,310.284515,215.001404
2023-09-16 04:10:00,306,0.0,0.0
2023-09-16 04:10:00,307,297.074158,200.004578
2023-09-16 04:10:00,308,0.0,0.0
2023-09-16 04:10:00,309,0.0,0.0
2023-09-16 04:10:00,310,0.0,0.0
2023-09-16 04:10:00,311,0.0,0.0
2023-09-16 04:10:00,312,0.0,0.0
2023-09-16 04:10:00,313,0.0,0.0
2023-09-16 04:10:00,314,0.0,0.0
2023-09-16 04:10:00,315,0.0,0.0
2023-09-16 04:10:00,316,0.0,0.0
2023-09-16 04:10:00,317,0.0,0.0
2023-09-16 04:10:00,318,0.0,0.0
2023-09-16 04:10:00,319,0.0,0.0
2023-09-16 04:10:00,320,0.0,0.0
2023-09-16 04:10:00,321,0.0,0.0
2023-09-16 04:10:00,322,0.0,0.0
2023-09-16 04:10:00,323,160.0,122.0
2023-09-16 04:10:00,324,160.0,122.0
2023-09-16 04:10:00,325,171.0,136.0
2023-09-16 04:10:00,326,0.0,0.0
2023-09-16 04:10:00,327,0.0,0.0
2023-09-16 04:10:00,328,0.0,0.0
2023-09-16 04:10:00,329,0.0,0.0
2023-09-16 04:10:00,330,0.0,0.0
2023-09-16 04:10:00,331,816.0,652.89093
2023-09-16 04:10:00,332,519.0,519.0
2023-09-16 04:10:00,333,0.0,0.0
2023-09-16 04:10:00,334,0.0,0.0
2023-09-16 04:10:00,335,0.0,0.0
2023-09-16 04:10:00,336,0.0,0.0
2023-09-16 04:10:00,337,0.0,0.0
2023-09-16 04:10:00,338,0.0,0.0
2023-09-16 04:10:00,339,0.0,0.0
2023-09-16 04:10:00,340,818.0,674.635376
2023-09-16 04:10:00,341,0.0,0.0
2023-09-16 04:10:00,342,166.0,135.0
2023-09-16 04:10:00,343,167.0,135.0
2023-09-16 04:10:00,344,0.0,0.0
2023-09-16 04:10:00,345,0.0,0.0
2023-09-16 04:10:00,346,114.0,80.0
2023-09-16 04:10:00,347,188.0,163.0
2023-09-16 04:10:00,348,0.0,0.0
2023-09-16 04:10:00,349,0.0,0.0
2023-09-16 04:10:00,350,0.0,0.0
2023-09-16 04:10:00,351,0.0,0.0
2023-09-16 04:10:00,352,0.0,0.0
2023-09-16 04:10:00,353,0.0,0.0
2023-09-16 04:10:00,354,0.0,0.0
2023-09-16 04:10:00,355,0.0,0.0
2023-09-16 04:10:00,356,0.0,0.0
2023-09-16 04:10:00,357,0.0,0.0
2023-09-16 04:10:00,358,0.0,0.0
2023-09-16 04:10:00,359,0.0,0.0
2023-09-16 04:10:00,360,0.0,0.0
2023-09-16 04:10:00,361,0.0,0.0
2023-09-16 04:10:00,362,0.0,0.0
2023-09-16 04:10:00,363,0.0,0.0
2023-09-16 04:10:00,366,406.912964,355.0
2023-09-16 04:10:00,367,420.809937,355.0
2023-09-16 04:10:00,368,0.0,0.0
2023-09-16 04:10:00,369,0.0,0.0
2023-09-16 04:10:00,370,0.0,0.0
2023-09-16 04:10:00,371,0.0,0.0
2023-09-16 04:10:00,372,0.0,0.0
2023-09-16 04:10:00,373,89.922394,69.917511
2023-09-16 04:10:00,374,89.922394,69.917511
2023-09-16 04:10:00,375,86.0,69.917511
2023-09-16 04:10:00,376,0.0,0.0
2023-09-16 04:10:00,377,0.0,0.0
2023-09-16 04:10:00,378,0.0,0.0
2023-09-16 04:10:00,379,0.0,0.0
2023-09-16 04:10:00,380,0.0,0.0
2023-09-16 04:10:00,381,0.0,0.0
2023-09-16 04:10:00,382,0.0,0.0
2023-09-16 04:10:00,383,0.0,0.0
2023-09-16 04:10:00,384,0.0,0.0
2023-09-16 04:10:00,385,281.0,181.044983
2023-09-16 04:10:00,386,281.0,180.983948
2023-09-16 04:10:00,387,277.0,202.0
2023-09-16 04:10:00,388,0.0,0.0
2023-09-16 04:10:00,389,0.0,0.0
2023-09-16 04:10:00,390,0.0,0.0
2023-09-16 04:10:00,419,0.0,0.0
2023-09-16 04:10:00,420,0.0,0.0
2023-09-16 04:10:00,421,0.0,0.0
2023-09-16 04:10:00,422,258.0,180.0
2023-09-16 04:10:00,423,258.0,180.0
2023-09-16 04:10:00,432,293.0,216.0
2023-09-16 04:10:00,433,372.152405,254.0
2023-09-16 04:10:00,434,277.5,180.013397
2023-09-16 04:10:00,435,277.5,180.013397
2023-09-16 04:10:00,436,278.0,180.013397
2023-09-16 04:10:00,437,278.0,180.013397
2023-09-16 04:10:00,438,281.0,208.0
2023-09-16 04:10:00,439,282.0,208.0
2023-09-16 04:10:00,440,163.5,120.0
2023-09-16 04:10:00,441,163.5,120.0
2023-09-16 04:10:00,442,174.0,120.0
2023-09-16 04:10:00,443,0.0,0.0
2023-09-16 04:10:00,444,0.0,0.0
2023-09-16 04:10:00,450,233.0,130.414734
2023-09-16 04:10:00,451,134.0,85.0
2023-09-16 04:10:00,452,0.0,0.0
2023-09-16 04:10:00,453,0.0,0.0
2023-09-16 04:10:00,459,380.900391,264.399994
2023-09-16 04:10:00,467,12.0,5.000153
2023-09-16 04:10:00,468,12.0,4.000366
2023-09-16 04:10:00,469,5.0,1.600391
2023-09-16 04:10:00,471,0.0,0.0
2023-09-16 04:10:00,472,209.99176,180.0
2023-09-16 04:10:00,473,105.0,90.0
2023-09-16 04:10:00,474,210.0,180.0
2023-09-16 04:10:00,475,105.0,90.0
2023-09-16 04:10:00,477,0.0,0.0
2023-09-16 04:10:00,478,0.0,0.0
2023-09-16 04:10:00,479,0.0,0.0
2023-09-16 04:10:00,480,0.0,0.0
2023-09-16 04:10:00,481,0.0,0.0
2023-09-16 04:10:00,482,0.0,0.0
2023-09-16 04:10:00,485,0.0,0.0
2023-09-16 04:10:00,486,0.0,0.0
2023-09-16 04:10:00,487,0.0,0.0
2023-09-16 04:10:00,488,0.0,0.0
2023-09-16 04:10:00,489,990.0,795.0
2023-09-16 04:10:00,490,0.0,0.0
2023-09-16 04:10:00,491,960.0,791.0
2023-09-16 04:10:00,492,963.0,786.0
2023-09-16 04:10:00,493,986.0,795.0
2023-09-16 04:10:00,494,0.0,0.0
2023-09-16 04:10:00,495,300.0,200.0
2023-09-16 04:10:00,496,0.0,0.0
2023-09-16 04:10:00,497,0.0,0.0
2023-09-16 04:10:00,498,0.0,0.0
2023-09-16 04:10:00,499,0.0,0.0
2023-09-16 04:10:00,501,292.5,158.003479
2023-09-16 04:10:00,502,158.0,158.0
2023-09-16 04:10:00,503,292.0,200.0
2023-09-16 04:10:00,507,0.0,0.0
2023-09-16 04:10:00,508,0.0,0.0
2023-09-16 04:10:00,511,0.0,0.0
2023-09-16 04:10:00,512,0.0,0.0
2023-09-16 04:10:00,513,338.0,150.0
2023-09-16 04:10:00,514,134.0,120.0
2023-09-16 04:10:00,516,0.0,0.0
2023-09-16 04:10:00,521,939.0,769.360413
2023-09-16 04:10:00,522,910.0,577.0
2023-09-16 04:10:00,523,0.0,0.0
2023-09-16 04:10:00,524,0.0,0.0
2023-09-16 04:10:00,525,0.0,0.0
2023-09-16 04:10:00,526,259.0,131.0
2023-09-16 04:10:00,527,1357.0,1058.099976
2023-09-16 04:10:00,528,259.0,131.0
2023-09-16 04:10:00,529,977.751953,757.204651
2023-09-16 04:10:00,530,977.751953,747.154968
2023-09-16 04:10:00,533,0.0,0.0
2023-09-16 04:10:00,534,0.0,0.0
2023-09-16 04:10:00,535,0.0,0.0
2023-09-16 04:10:00,536,0.0,0.0
2023-09-16 04:10:00,537,0.0,0.0
2023-09-16 04:10:00,538,0.0,0.0
2023-09-16 04:10:00,539,336.0,168.0
2023-09-16 04:10:00,540,148.0,84.0
2023-09-16 04:10:00,541,77.0,50.0
2023-09-16 04:10:00,542,42.0,38.500824
2023-09-16 04:10:00,544,1012.0,795.0
2023-09-16 04:10:00,545,1012.0,795.0
2023-09-16 04:10:00,546,358.0,186.0
2023-09-16 04:10:00,547,358.0,186.0
2023-09-16 04:10:00,548,326.0,254.0
2023-09-16 04:10:00,549,239.0,120.0
2023-09-16 04:10:00,550,117.0,90.0
2023-09-16 04:10:00,554,937.492188,731.903259
2023-09-16 04:10:00,555,0.0,0.0
2023-09-16 04:10:00,556,0.0,0.0
2023-09-16 04:10:00,557,0.0,0.0
2023-09-16 04:10:00,558,0.0,0.0
2023-09-16 04:10:00,559,0.0,0.0
2023-09-16 04:10:00,560,0.0,0.0
2023-09-16 04:15:00,1,0.0,0.0
2023-09-16 04:15:00,2,0.0,0.0
2023-09-16 04:15:00,3,416.510498,364.991486
2023-09-16 04:15:00,4,0.0,0.0
2023-09-16 04:15:00,5,0.0,0.0
2023-09-16 04:15:00,6,405.066864,364.991486
2023-09-16 04:15:00,7,412.381622,364.991486
2023-09-16 04:15:00,8,0.0,0.0
2023-09-16 04:15:00,9,0.0,0.0
2023-09-16 04:15:00,10,441.467407,364.371613
2023-09-16 04:15:00,11,0.0,0.0
2023-09-16 04:15:00,12,350.0,200.0
2023-09-16 04:15:00,15,0.0,0.0
2023-09-16 04:15:00,16,468.811859,408.811859
2023-09-16 04:15:00,17,0.0,0.0
2023-09-16 04:15:00,18,464.114136,424.114136
2023-09-16 04:15:00,27,615.0,615.0
2023-09-16 04:15:00,28,0.0,0.0
2023-09-16 04:15:00,29,612.0,612.0
2023-09-16 04:15:00,33,0.0,0.0
2023-09-16 04:15:00,36,982.0,795.0
2023-09-16 04:15:00,37,979.0,795.0
2023-09-16 04:15:00,43,0.0,0.0
2023-09-16 04:15:00,46,506.0,446.778168
2023-09-16 04:15:00,47,0.0,0.0
2023-09-16 04:15:00,48,462.688873,409.872833
2023-09-16 04:15:00,49,0.0,0.0
2023-09-16 04:15:00,50,0.0,0.0
2023-09-16 04:15:00,51,463.0,405.012726
2023-09-16 04:15:00,52,0.0,0.0
2023-09-16 04:15:00,53,0.0,0.0
2023-09-16 04:15:00,54,0.0,0.0
2023-09-16 04:15:00,55,0.0,0.0
2023-09-16 04:15:00,56,0.0,0.0
2023-09-16 04:15:00,57,0.0,0.0
2023-09-16 04:15:00,58,0.0,0.0
2023-09-16 04:15:00,59,0.0,0.0
2023-09-16 04:15:00,60,0.0,0.0
2023-09-16 04:15:00,61,0.0,0.0
2023-09-16 04:15:00,62,461.002716,392.91452
2023-09-16 04:15:00,63,0.0,0.0
2023-09-16 04:15:00,64,421.755524,343.129791
2023-09-16 04:15:00,65,0.0,0.0
2023-09-16 04:15:00,66,397.896149,354.081085
2023-09-16 04:15:00,67,374.414093,307.116974
2023-09-16 04:15:00,68,0.0,0.0
2023-09-16 04:15:00,69,872.392151,670.0
2023-09-16 04:15:00,70,870.611755,670.621338
2023-09-16 04:15:00,71,0.0,0.0
2023-09-16 04:15:00,72,0.0,0.0
2023-09-16 04:15:00,73,0.0,0.0
2023-09-16 04:15:00,74,0.0,0.0
2023-09-16 04:15:00,75,0.0,0.0
2023-09-16 04:15:00,76,0.0,0.0
2023-09-16 04:15:00,77,0.0,0.0
2023-09-16 04:15:00,78,0.0,0.0
2023-09-16 04:15:00,79,125.35714,110.005325
2023-09-16 04:15:00,80,80.5,65.0
2023-09-16 04:15:00,83,450.564667,396.288239
2023-09-16 04:15:00,84,323.609985,323.609985
2023-09-16 04:15:00,85,320.26001,320.0
2023-09-16 04:15:00,86,0.0,0.0
2023-09-16 04:15:00,87,0.0,0.0
2023-09-16 04:15:00,88,419.972137,343.974243
2023-09-16 04:15:00,89,455.993927,372.253296
2023-09-16 04:15:00,90,457.0,357.333832
2023-09-16 04:15:00,91,0.0,0.0
2023-09-16 04:15:00,92,635.0,635.0
2023-09-16 04:15:00,95,0.0,0.0
2023-09-16 04:15:00,96,0.0,0.0
2023-09-16 04:15:00,97,0.0,0.0
2023-09-16 04:15:00,98,0.0,0.0
2023-09-16 04:15:00,99,0.0,0.0
2023-09-16 04:15:00,100,0.0,0.0
2023-09-16 04:15:00,101,0.0,0.0
2023-09-16 04:15:00,102,0.0,0.0
2023-09-16 04:15:00,103,0.0,0.0
2023-09-16 04:15:00,104,0.0,0.0
2023-09-16 04:15:00,105,0.0,0.0
2023-09-16 04:15:00,106,0.0,0.0
2023-09-16 04:15:00,107,0.0,0.0
2023-09-16 04:15:00,108,0.0,0.0
2023-09-16 04:15:00,112,0.0,0.0
2023-09-16 04:15:00,113,0.0,0.0
2023-09-16 04:15:00,114,0.0,0.0
2023-09-16 04:15:00,115,921.0,757.091614
2023-09-16 04:15:00,116,917.99292,750.045654
2023-09-16 04:15:00,117,100.0,60.000153
2023-09-16 04:15:00,118,100.0,60.000153
2023-09-16 04:15:00,119,100.0,60.000153
2023-09-16 04:15:00,120,0.0,0.0
2023-09-16 04:15:00,126,0.0,0.0
2023-09-16 04:15:00,127,0.0,0.0
2023-09-16 04:15:00,128,995.0,750.0
2023-09-16 04:15:00,129,992.0,750.0
2023-09-16 04:15:00,130,0.0,0.0
2023-09-16 04:15:00,131,981.0,718.0
2023-09-16 04:15:00,132,940.0,758.0
2023-09-16 04:15:00,133,963.0,755.0
2023-09-16 04:15:00,134,0.0,0.0
2023-09-16 04:15:00,135,291.0,234.579102
2023-09-16 04:15:00,136,0.0,0.0
2023-09-16 04:15:00,137,0.0,0.0
2023-09-16 04:15:00,138,0.0,0.0
2023-09-16 04:15:00,139,289.0,201.0
2023-09-16 04:15:00,140,289.0,201.0
2023-09-16 04:15:00,141,273.0,188.0
2023-09-16 04:15:00,142,169.5,88.0
2023-09-16 04:15:00,143,169.5,88.907463
2023-09-16 04:15:00,144,173.0,104.0
2023-09-16 04:15:00,145,166.5,88.436272
2023-09-16 04:15:00,146,166.5,88.436272
2023-09-16 04:15:00,147,169.0,104.0
2023-09-16 04:15:00,150,0.0,0.0
2023-09-16 04:15:00,151,0.0,0.0
2023-09-16 04:15:00,152,0.0,0.0
2023-09-16 04:15:00,153,0.0,0.0
2023-09-16 04:15:00,154,240.0,134.0
2023-09-16 04:15:00,155,123.0,67.0
2023-09-16 04:15:00,156,0.0,0.0
2023-09-16 04:15:00,158,0.0,0.0
2023-09-16 04:15:00,159,995.0,795.0
2023-09-16 04:15:00,160,1012.0,795.0
2023-09-16 04:15:00,161,0.0,0.0
2023-09-16 04:15:00,162,300.0,220.0
2023-09-16 04:15:00,166,0.0,0.0
2023-09-16 04:15:00,167,0.0,0.0
2023-09-16 04:15:00,168,0.0,0.0
2023-09-16 04:15:00,169,0.0,0.0
2023-09-16 04:15:00,170,0.0,0.0
2023-09-16 04:15:00,171,0.0,0.0
2023-09-16 04:15:00,172,0.0,0.0
2023-09-16 04:15:00,173,0.0,0.0
2023-09-16 04:15:00,174,0.0,0.0
2023-09-16 04:15:00,175,0.0,0.0
2023-09-16 04:15:00,176,286.294098,153.767487
2023-09-16 04:15:00,177,157.0,106.0
2023-09-16 04:15:00,178,0.0,0.0
2023-09-16 04:15:00,179,0.0,0.0
2023-09-16 04:15:00,180,0.0,0.0
2023-09-16 04:15:00,181,0.0,0.0
2023-09-16 04:15:00,182,0.0,0.0
2023-09-16 04:15:00,183,0.0,0.0
2023-09-16 04:15:00,184,0.0,0.0
2023-09-16 04:15:00,185,0.0,0.0
2023-09-16 04:15:00,186,0.0,0.0
2023-09-16 04:15:00,187,156.5,115.997803
2023-09-16 04:15:00,188,156.5,115.997803
2023-09-16 04:15:00,189,181.0,120.0
2023-09-16 04:15:00,190,990.0,795.0
2023-09-16 04:15:00,191,991.0,795.0
2023-09-16 04:15:00,193,12.578156,11.999903
2023-09-16 04:15:00,194,0.0,0.0
2023-09-16 04:15:00,195,0.0,0.0
2023-09-16 04:15:00,196,0.0,0.0
2023-09-16 04:15:00,197,0.0,0.0
2023-09-16 04:15:00,198,200.0,120.0
2023-09-16 04:15:00,200,0.0,0.0
2023-09-16 04:15:00,207,75.0,60.0
2023-09-16 04:15:00,208,0.0,0.0
2023-09-16 04:15:00,209,75.0,60.0
2023-09-16 04:15:00,210,75.0,60.0
2023-09-16 04:15:00,211,0.0,0.0
2023-09-16 04:15:00,212,89.733116,89.733116
2023-09-16 04:15:00,213,0.0,0.0
2023-09-16 04:15:00,214,0.0,0.0
2023-09-16 04:15:00,215,0.0,0.0
2023-09-16 04:15:00,216,0.0,0.0
2023-09-16 04:15:00,217,25.0,20.99826
2023-09-16 04:15:00,218,25.0,20.99826
2023-09-16 04:15:00,219,0.0,0.0
2023-09-16 04:15:00,220,25.0,20.99826
2023-09-16 04:15:00,231,0.0,0.0
2023-09-16 04:15:00,232,0.0,0.0
2023-09-16 04:15:00,233,0.0,0.0
2023-09-16 04:15:00,234,0.0,0.0
2023-09-16 04:15:00,237,0.0,0.0
2023-09-16 04:15:00,238,0.0,0.0
2023-09-16 04:15:00,240,284.0,200.0
2023-09-16 04:15:00,241,143.0,100.0
2023-09-16 04:15:00,242,0.0,0.0
2023-09-16 04:15:00,243,0.0,0.0
2023-09-16 04:15:00,244,0.0,0.0
2023-09-16 04:15:00,247,0.0,0.0
2023-09-16 04:15:00,248,0.0,0.0
2023-09-16 04:15:00,249,0.0,0.0
2023-09-16 04:15:00,250,0.0,0.0
2023-09-16 04:15:00,251,0.0,0.0
2023-09-16 04:15:00,252,0.0,0.0
2023-09-16 04:15:00,253,0.0,0.0
2023-09-16 04:15:00,254,0.0,0.0
2023-09-16 04:15:00,255,249.0,167.0
2023-09-16 04:15:00,256,249.0,167.0
2023-09-16 04:15:00,257,265.0,216.0
2023-09-16 04:15:00,258,253.0,162.007477
2023-09-16 04:15:00,259,253.0,162.007477
2023-09-16 04:15:00,260,248.0,208.0
2023-09-16 04:15:00,264,10.000229,5.000229
2023-09-16 04:15:00,265,10.000229,5.000229
2023-09-16 04:15:00,266,0.0,0.0
2023-09-16 04:15:00,267,300.0,230.0
2023-09-16 04:15:00,268,0.0,0.0
2023-09-16 04:15:00,269,0.0,0.0
2023-09-16 04:15:00,270,0.0,0.0
2023-09-16 04:15:00,271,0.0,0.0
2023-09-16 04:15:00,272,0.0,0.0
2023-09-16 04:15:00,273,0.0,0.0
2023-09-16 04:15:00,274,0.0,0.0
2023-09-16 04:15:00,275,0.0,0.0
2023-09-16 04:15:00,276,0.0,0.0
2023-09-16 04:15:00,277,26.358625,0.0
2023-09-16 04:15:00,278,0.0,0.0
2023-09-16 04:15:00,279,0.0,0.0
2023-09-16 04:15:00,280,0.0,0.0
2023-09-16 04:15:00,281,0.0,0.0
2023-09-16 04:15:00,282,0.0,0.0
2023-09-16 04:15:00,283,0.0,0.0
2023-09-16 04:15:00,284,0.0,0.0
2023-09-16 04:15:00,285,0.0,0.0
2023-09-16 04:15:00,286,0.0,0.0
2023-09-16 04:15:00,287,0.0,0.0
2023-09-16 04:15:00,288,0.0,0.0
2023-09-16 04:15:00,289,0.0,0.0
2023-09-16 04:15:00,290,0.0,0.0
2023-09-16 04:15:00,291,0.0,0.0
2023-09-16 04:15:00,292,0.0,0.0
2023-09-16 04:15:00,293,0.0,0.0
2023-09-16 04:15:00,294,0.0,0.0
2023-09-16 04:15:00,299,0.0,0.0
2023-09-16 04:15:00,300,0.0,0.0
2023-09-16 04:15:00,301,0.0,0.0
2023-09-16 04:15:00,302,0.0,0.0
2023-09-16 04:15:00,303,0.0,0.0
2023-09-16 04:15:00,304,0.0,0.0
2023-09-16 04:15:00,305,310.288879,215.001404
2023-09-16 04:15:00,306,0.0,0.0
2023-09-16 04:15:00,307,296.604736,200.004578
2023-09-16 04:15:00,308,0.0,0.0
2023-09-16 04:15:00,309,0.0,0.0
2023-09-16 04:15:00,310,0.0,0.0
2023-09-16 04:15:00,311,0.0,0.0
2023-09-16 04:15:00,312,0.0,0.0
2023-09-16 04:15:00,313,0.0,0.0
2023-09-16 04:15:00,314,0.0,0.0
2023-09-16 04:15:00,315,0.0,0.0
2023-09-16 04:15:00,316,0.0,0.0
2023-09-16 04:15:00,317,0.0,0.0
2023-09-16 04:15:00,318,0.0,0.0
2023-09-16 04:15:00,319,0.0,0.0
2023-09-16 04:15:00,320,0.0,0.0
2023-09-16 04:15:00,321,0.0,0.0
2023-09-16 04:15:00,322,0.0,0.0
2023-09-16 04:15:00,323,160.0,122.0
2023-09-16 04:15:00,324,160.0,122.0
2023-09-16 04:15:00,325,171.0,136.0
2023-09-16 04:15:00,326,0.0,0.0
2023-09-16 04:15:00,327,0.0,0.0
2023-09-16 04:15:00,328,0.0,0.0
2023-09-16 04:15:00,329,0.0,0.0
2023-09-16 04:15:00,330,0.0,0.0
2023-09-16 04:15:00,331,816.0,653.779175
2023-09-16 04:15:00,332,519.0,519.0
2023-09-16 04:15:00,333,0.0,0.0
2023-09-16 04:15:00,334,0.0,0.0
2023-09-16 04:15:00,335,0.0,0.0
2023-09-16 04:15:00,336,0.0,0.0
2023-09-16 04:15:00,337,0.0,0.0
2023-09-16 04:15:00,338,0.0,0.0
2023-09-16 04:15:00,339,0.0,0.0
2023-09-16 04:15:00,340,818.0,674.718262
2023-09-16 04:15:00,341,0.0,0.0
2023-09-16 04:15:00,342,166.0,135.0
2023-09-16 04:15:00,343,167.0,135.0
2023-09-16 04:15:00,344,0.0,0.0
2023-09-16 04:15:00,345,0.0,0.0
2023-09-16 04:15:00,346,114.0,80.0
2023-09-16 04:15:00,347,188.0,163.0
2023-09-16 04:15:00,348,0.0,0.0
2023-09-16 04:15:00,349,0.0,0.0
2023-09-16 04:15:00,350,0.0,0.0
2023-09-16 04:15:00,351,0.0,0.0
2023-09-16 04:15:00,352,0.0,0.0
2023-09-16 04:15:00,353,0.0,0.0
2023-09-16 04:15:00,354,0.0,0.0
2023-09-16 04:15:00,355,0.0,0.0
2023-09-16 04:15:00,356,0.0,0.0
2023-09-16 04:15:00,357,0.0,0.0
2023-09-16 04:15:00,358,0.0,0.0
2023-09-16 04:15:00,359,0.0,0.0
2023-09-16 04:15:00,360,0.0,0.0
2023-09-16 04:15:00,361,0.0,0.0
2023-09-16 04:15:00,362,0.0,0.0
2023-09-16 04:15:00,363,0.0,0.0
2023-09-16 04:15:00,366,407.012817,355.0
2023-09-16 04:15:00,367,420.609985,355.0
2023-09-16 04:15:00,368,0.0,0.0
2023-09-16 04:15:00,369,0.0,0.0
2023-09-16 04:15:00,370,0.0,0.0
2023-09-16 04:15:00,371,0.0,0.0
2023-09-16 04:15:00,372,0.0,0.0
2023-09-16 04:15:00,373,89.922394,69.917511
2023-09-16 04:15:00,374,89.922394,69.917511
2023-09-16 04:15:00,375,86.0,69.917511
2023-09-16 04:15:00,376,0.0,0.0
2023-09-16 04:15:00,377,0.0,0.0
2023-09-16 04:15:00,378,0.0,0.0
2023-09-16 04:15:00,379,0.0,0.0
2023-09-16 04:15:00,380,0.0,0.0
2023-09-16 04:15:00,381,0.0,0.0
2023-09-16 04:15:00,382,0.0,0.0
2023-09-16 04:15:00,383,0.0,0.0
2023-09-16 04:15:00,384,0.0,0.0
2023-09-16 04:15:00,385,281.0,181.044983
2023-09-16 04:15:00,386,281.0,181.533264
2023-09-16 04:15:00,387,277.0,202.0
2023-09-16 04:15:00,388,0.0,0.0
2023-09-16 04:15:00,389,0.0,0.0
2023-09-16 04:15:00,390,0.0,0.0
2023-09-16 04:15:00,419,0.0,0.0
2023-09-16 04:15:00,420,0.0,0.0
2023-09-16 04:15:00,421,0.0,0.0
2023-09-16 04:15:00,422,258.0,180.0
2023-09-16 04:15:00,423,258.0,180.0
2023-09-16 04:15:00,432,293.0,216.0
2023-09-16 04:15:00,433,374.206116,254.0
2023-09-16 04:15:00,434,277.5,180.013397
2023-09-16 04:15:00,435,277.5,180.013397
2023-09-16 04:15:00,436,278.0,180.013397
2023-09-16 04:15:00,437,278.0,180.013397
2023-09-16 04:15:00,438,281.0,208.0
2023-09-16 04:15:00,439,282.0,208.0
2023-09-16 04:15:00,440,163.5,120.0
2023-09-16 04:15:00,441,163.5,120.0
2023-09-16 04:15:00,442,174.0,120.0
2023-09-16 04:15:00,443,0.0,0.0
2023-09-16 04:15:00,444,0.0,0.0
2023-09-16 04:15:00,450,233.0,130.414734
2023-09-16 04:15:00,451,134.0,85.0
2023-09-16 04:15:00,452,0.0,0.0
2023-09-16 04:15:00,453,0.0,0.0
2023-09-16 04:15:00,459,384.637268,264.399994
2023-09-16 04:15:00,467,12.0,5.000153
2023-09-16 04:15:00,468,12.0,4.000366
2023-09-16 04:15:00,469,5.0,1.600391
2023-09-16 04:15:00,471,0.0,0.0
2023-09-16 04:15:00,472,209.99176,180.0
2023-09-16 04:15:00,473,105.0,90.0
2023-09-16 04:15:00,474,210.0,180.0
2023-09-16 04:15:00,475,105.0,90.0
2023-09-16 04:15:00,477,0.0,0.0
2023-09-16 04:15:00,478,0.0,0.0
2023-09-16 04:15:00,479,0.0,0.0
2023-09-16 04:15:00,480,0.0,0.0
2023-09-16 04:15:00,481,0.0,0.0
2023-09-16 04:15:00,482,0.0,0.0
2023-09-16 04:15:00,485,0.0,0.0
2023-09-16 04:15:00,486,0.0,0.0
2023-09-16 04:15:00,487,0.0,0.0
2023-09-16 04:15:00,488,0.0,0.0
2023-09-16 04:15:00,489,990.0,795.0
2023-09-16 04:15:00,490,0.0,0.0
2023-09-16 04:15:00,491,960.0,791.0
2023-09-16 04:15:00,492,963.0,786.0
2023-09-16 04:15:00,493,986.0,795.0
2023-09-16 04:15:00,494,0.0,0.0
2023-09-16 04:15:00,495,300.0,200.0
2023-09-16 04:15:00,496,0.0,0.0
2023-09-16 04:15:00,497,0.0,0.0
2023-09-16 04:15:00,498,400.0,240.0
2023-09-16 04:15:00,499,0.0,0.0
2023-09-16 04:15:00,501,292.5,158.003479
2023-09-16 04:15:00,502,220.960205,220.960205
2023-09-16 04:15:00,503,292.0,200.0
2023-09-16 04:15:00,507,0.0,0.0
2023-09-16 04:15:00,508,0.0,0.0
2023-09-16 04:15:00,511,0.0,0.0
2023-09-16 04:15:00,512,0.0,0.0
2023-09-16 04:15:00,513,338.0,150.0
2023-09-16 04:15:00,514,134.0,120.0
2023-09-16 04:15:00,516,0.0,0.0
2023-09-16 04:15:00,521,939.0,771.189087
2023-09-16 04:15:00,522,910.0,577.0
2023-09-16 04:15:00,523,0.0,0.0
2023-09-16 04:15:00,524,0.0,0.0
2023-09-16 04:15:00,525,0.0,0.0
2023-09-16 04:15:00,526,259.0,131.0
2023-09-16 04:15:00,527,1357.0,1058.099976
2023-09-16 04:15:00,528,259.0,131.0
2023-09-16 04:15:00,529,977.751953,753.60614
2023-09-16 04:15:00,530,977.751953,743.987366
2023-09-16 04:15:00,533,0.0,0.0
2023-09-16 04:15:00,534,0.0,0.0
2023-09-16 04:15:00,535,0.0,0.0
2023-09-16 04:15:00,536,0.0,0.0
2023-09-16 04:15:00,537,0.0,0.0
2023-09-16 04:15:00,538,0.0,0.0
2023-09-16 04:15:00,539,336.0,168.0
2023-09-16 04:15:00,540,148.0,84.0
2023-09-16 04:15:00,541,77.0,50.0
2023-09-16 04:15:00,542,42.0,38.500824
2023-09-16 04:15:00,544,1012.0,795.0
2023-09-16 04:15:00,545,1012.0,795.0
2023-09-16 04:15:00,546,358.0,186.0
2023-09-16 04:15:00,547,358.0,186.0
2023-09-16 04:15:00,548,326.0,254.0
2023-09-16 04:15:00,549,239.0,120.0
2023-09-16 04:15:00,550,117.0,90.0
2023-09-16 04:15:00,554,937.492188,727.422363
2023-09-16 04:15:00,555,0.0,0.0
2023-09-16 04:15:00,556,0.0,0.0
2023-09-16 04:15:00,557,0.0,0.0
2023-09-16 04:15:00,558,0.0,0.0
2023-09-16 04:15:00,559,0.0,0.0
2023-09-16 04:15:00,560,0.0,0.0
2023-09-16 04:20:00,1,0.0,0.0
2023-09-16 04:20:00,2,0.0,0.0
2023-09-16 04:20:00,3,419.15921,364.991486
2023-09-16 04:20:00,4,0.0,0.0
2023-09-16 04:20:00,5,0.0,0.0
2023-09-16 04:20:00,6,417.577301,364.991486
2023-09-16 04:20:00,7,417.436249,364.991486
2023-09-16 04:20:00,8,0.0,0.0
2023-09-16 04:20:00,9,0.0,0.0
2023-09-16 04:20:00,10,441.679932,364.371613
2023-09-16 04:20:00,11,0.0,0.0
2023-09-16 04:20:00,12,350.0,200.0
2023-09-16 04:20:00,15,0.0,0.0
2023-09-16 04:20:00,16,490.11377,430.11377
2023-09-16 04:20:00,17,0.0,0.0
2023-09-16 04:20:00,18,466.0,432.121674
2023-09-16 04:20:00,27,615.0,615.0
2023-09-16 04:20:00,28,0.0,0.0
2023-09-16 04:20:00,29,612.0,612.0
2023-09-16 04:20:00,33,0.0,0.0
2023-09-16 04:20:00,36,982.0,795.0
2023-09-16 04:20:00,37,979.0,795.0
2023-09-16 04:20:00,43,0.0,0.0
2023-09-16 04:20:00,46,506.0,450.065979
2023-09-16 04:20:00,47,0.0,0.0
2023-09-16 04:20:00,48,462.688873,409.872833
2023-09-16 04:20:00,49,0.0,0.0
2023-09-16 04:20:00,50,0.0,0.0
2023-09-16 04:20:00,51,463.0,405.012726
2023-09-16 04:20:00,52,0.0,0.0
2023-09-16 04:20:00,53,0.0,0.0
2023-09-16 04:20:00,54,0.0,0.0
2023-09-16 04:20:00,55,0.0,0.0
2023-09-16 04:20:00,56,0.0,0.0
2023-09-16 04:20:00,57,0.0,0.0
2023-09-16 04:20:00,58,0.0,0.0
2023-09-16 04:20:00,59,0.0,0.0
2023-09-16 04:20:00,60,0.0,0.0
2023-09-16 04:20:00,61,0.0,0.0
2023-09-16 04:20:00,62,461.002716,391.783661
2023-09-16 04:20:00,63,0.0,0.0
2023-09-16 04:20:00,64,421.755524,342.635956
2023-09-16 04:20:00,65,0.0,0.0
2023-09-16 04:20:00,66,397.896149,354.081085
2023-09-16 04:20:00,67,374.414093,307.116974
2023-09-16 04:20:00,68,0.0,0.0
2023-09-16 04:20:00,69,872.392151,670.0
2023-09-16 04:20:00,70,870.611755,670.621338
2023-09-16 04:20:00,71,0.0,0.0
2023-09-16 04:20:00,72,0.0,0.0
2023-09-16 04:20:00,73,0.0,0.0
2023-09-16 04:20:00,74,0.0,0.0
2023-09-16 04:20:00,75,0.0,0.0
2023-09-16 04:20:00,76,0.0,0.0
2023-09-16 04:20:00,77,0.0,0.0
2023-09-16 04:20:00,78,0.0,0.0
2023-09-16 04:20:00,79,125.35714,110.005325
2023-09-16 04:20:00,80,80.5,65.0
2023-09-16 04:20:00,83,450.564667,395.677917
2023-09-16 04:20:00,84,323.609985,323.609985
2023-09-16 04:20:00,85,320.26001,320.0
2023-09-16 04:20:00,86,0.0,0.0
2023-09-16 04:20:00,87,0.0,0.0
2023-09-16 04:20:00,88,419.947235,343.111023
2023-09-16 04:20:00,89,455.993927,369.681305
2023-09-16 04:20:00,90,457.0,358.514343
2023-09-16 04:20:00,91,0.0,0.0
2023-09-16 04:20:00,92,635.0,635.0
2023-09-16 04:20:00,95,0.0,0.0
2023-09-16 04:20:00,96,0.0,0.0
2023-09-16 04:20:00,97,0.0,0.0
2023-09-16 04:20:00,98,0.0,0.0
2023-09-16 04:20:00,99,0.0,0.0
2023-09-16 04:20:00,100,0.0,0.0
2023-09-16 04:20:00,101,0.0,0.0
2023-09-16 04:20:00,102,0.0,0.0
2023-09-16 04:20:00,103,0.0,0.0
2023-09-16 04:20:00,104,0.0,0.0
2023-09-16 04:20:00,105,0.0,0.0
2023-09-16 04:20:00,106,0.0,0.0
2023-09-16 04:20:00,107,0.0,0.0
2023-09-16 04:20:00,108,0.0,0.0
2023-09-16 04:20:00,112,0.0,0.0
2023-09-16 04:20:00,113,0.0,0.0
2023-09-16 04:20:00,114,0.0,0.0
2023-09-16 04:20:00,115,921.0,762.380371
2023-09-16 04:20:00,116,917.99292,756.029846
2023-09-16 04:20:00,117,100.0,60.000153
2023-09-16 04:20:00,118,100.0,60.000153
2023-09-16 04:20:00,119,100.0,60.000153
2023-09-16 04:20:00,120,0.0,0.0
2023-09-16 04:20:00,126,0.0,0.0
2023-09-16 04:20:00,127,0.0,0.0
2023-09-16 04:20:00,128,995.0,750.0
2023-09-16 04:20:00,129,992.0,750.0
2023-09-16 04:20:00,130,0.0,0.0
2023-09-16 04:20:00,131,981.0,718.0
2023-09-16 04:20:00,132,940.0,758.0
2023-09-16 04:20:00,133,963.0,755.0
2023-09-16 04:20:00,134,0.0,0.0
2023-09-16 04:20:00,135,291.0,234.571899
2023-09-16 04:20:00,136,0.0,0.0
2023-09-16 04:20:00,137,0.0,0.0
2023-09-16 04:20:00,138,0.0,0.0
2023-09-16 04:20:00,139,289.0,201.0
2023-09-16 04:20:00,140,75.919434,0.0
2023-09-16 04:20:00,141,136.5,94.0
2023-09-16 04:20:00,142,169.5,88.0
2023-09-16 04:20:00,143,169.5,89.143059
2023-09-16 04:20:00,144,173.0,104.0
2023-09-16 04:20:00,145,166.5,88.436272
2023-09-16 04:20:00,146,166.5,88.436272
2023-09-16 04:20:00,147,169.0,104.0
2023-09-16 04:20:00,150,0.0,0.0
2023-09-16 04:20:00,151,0.0,0.0
2023-09-16 04:20:00,152,0.0,0.0
2023-09-16 04:20:00,153,0.0,0.0
2023-09-16 04:20:00,154,240.0,134.0
2023-09-16 04:20:00,155,123.0,67.0
2023-09-16 04:20:00,156,0.0,0.0
2023-09-16 04:20:00,158,0.0,0.0
2023-09-16 04:20:00,159,995.0,795.0
2023-09-16 04:20:00,160,1012.0,795.0
2023-09-16 04:20:00,161,0.0,0.0
2023-09-16 04:20:00,162,300.0,220.0
2023-09-16 04:20:00,166,0.0,0.0
2023-09-16 04:20:00,167,0.0,0.0
2023-09-16 04:20:00,168,0.0,0.0
2023-09-16 04:20:00,169,0.0,0.0
2023-09-16 04:20:00,170,0.0,0.0
2023-09-16 04:20:00,171,0.0,0.0
2023-09-16 04:20:00,172,0.0,0.0
2023-09-16 04:20:00,173,0.0,0.0
2023-09-16 04:20:00,174,0.0,0.0
2023-09-16 04:20:00,175,0.0,0.0
2023-09-16 04:20:00,176,286.294098,153.710236
2023-09-16 04:20:00,177,157.0,106.0
2023-09-16 04:20:00,178,0.0,0.0
2023-09-16 04:20:00,179,0.0,0.0
2023-09-16 04:20:00,180,0.0,0.0
2023-09-16 04:20:00,181,0.0,0.0
2023-09-16 04:20:00,182,0.0,0.0
2023-09-16 04:20:00,183,0.0,0.0
2023-09-16 04:20:00,184,0.0,0.0
2023-09-16 04:20:00,185,0.0,0.0
2023-09-16 04:20:00,186,0.0,0.0
2023-09-16 04:20:00,187,156.5,115.997803
2023-09-16 04:20:00,188,156.5,115.997803
2023-09-16 04:20:00,189,181.0,120.0
2023-09-16 04:20:00,190,990.0,795.0
2023-09-16 04:20:00,191,991.0,795.0
2023-09-16 04:20:00,193,12.578156,11.999903
2023-09-16 04:20:00,194,0.0,0.0
2023-09-16 04:20:00,195,0.0,0.0
2023-09-16 04:20:00,196,0.0,0.0
2023-09-16 04:20:00,197,0.0,0.0
2023-09-16 04:20:00,198,200.0,120.0
2023-09-16 04:20:00,200,0.0,0.0
2023-09-16 04:20:00,207,75.0,60.0
2023-09-16 04:20:00,208,0.0,0.0
2023-09-16 04:20:00,209,75.0,60.0
2023-09-16 04:20:00,210,75.0,60.0
2023-09-16 04:20:00,211,0.0,0.0
2023-09-16 04:20:00,212,89.730827,89.730827
2023-09-16 04:20:00,213,0.0,0.0
2023-09-16 04:20:00,214,0.0,0.0
2023-09-16 04:20:00,215,0.0,0.0
2023-09-16 04:20:00,216,0.0,0.0
2023-09-16 04:20:00,217,25.0,20.99826
2023-09-16 04:20:00,218,25.0,20.99826
2023-09-16 04:20:00,219,0.0,0.0
2023-09-16 04:20:00,220,25.0,20.99826
2023-09-16 04:20:00,231,0.0,0.0
2023-09-16 04:20:00,232,0.0,0.0
2023-09-16 04:20:00,233,0.0,0.0
2023-09-16 04:20:00,234,0.0,0.0
2023-09-16 04:20:00,237,0.0,0.0
2023-09-16 04:20:00,238,0.0,0.0
2023-09-16 04:20:00,240,284.0,200.0
2023-09-16 04:20:00,241,143.0,100.0
2023-09-16 04:20:00,242,0.0,0.0
2023-09-16 04:20:00,243,0.0,0.0
2023-09-16 04:20:00,244,0.0,0.0
2023-09-16 04:20:00,247,0.0,0.0
2023-09-16 04:20:00,248,0.0,0.0
2023-09-16 04:20:00,249,0.0,0.0
2023-09-16 04:20:00,250,0.0,0.0
2023-09-16 04:20:00,251,0.0,0.0
2023-09-16 04:20:00,252,0.0,0.0
2023-09-16 04:20:00,253,0.0,0.0
2023-09-16 04:20:00,254,0.0,0.0
2023-09-16 04:20:00,255,249.0,167.0
2023-09-16 04:20:00,256,249.0,167.0
2023-09-16 04:20:00,257,265.0,216.0
2023-09-16 04:20:00,258,253.0,162.007477
2023-09-16 04:20:00,259,253.0,162.007477
2023-09-16 04:20:00,260,248.0,208.0
2023-09-16 04:20:00,264,10.000229,5.000229
2023-09-16 04:20:00,265,10.000229,5.000229
2023-09-16 04:20:00,266,0.0,0.0
2023-09-16 04:20:00,267,300.0,230.0
2023-09-16 04:20:00,268,0.0,0.0
2023-09-16 04:20:00,269,0.0,0.0
2023-09-16 04:20:00,270,0.0,0.0
2023-09-16 04:20:00,271,0.0,0.0
2023-09-16 04:20:00,272,0.0,0.0
2023-09-16 04:20:00,273,0.0,0.0
2023-09-16 04:20:00,274,0.0,0.0
2023-09-16 04:20:00,275,0.0,0.0
2023-09-16 04:20:00,276,0.0,0.0
2023-09-16 04:20:00,277,26.354647,0.0
2023-09-16 04:20:00,278,0.0,0.0
2023-09-16 04:20:00,279,0.0,0.0
2023-09-16 04:20:00,280,0.0,0.0
2023-09-16 04:20:00,281,0.0,0.0
2023-09-16 04:20:00,282,0.0,0.0
2023-09-16 04:20:00,283,0.0,0.0
2023-09-16 04:20:00,284,0.0,0.0
2023-09-16 04:20:00,285,0.0,0.0
2023-09-16 04:20:00,286,0.0,0.0
2023-09-16 04:20:00,287,0.0,0.0
2023-09-16 04:20:00,288,0.0,0.0
2023-09-16 04:20:00,289,0.0,0.0
2023-09-16 04:20:00,290,0.0,0.0
2023-09-16 04:20:00,291,0.0,0.0
2023-09-16 04:20:00,292,0.0,0.0
2023-09-16 04:20:00,293,0.0,0.0
2023-09-16 04:20:00,294,0.0,0.0
2023-09-16 04:20:00,299,0.0,0.0
2023-09-16 04:20:00,300,0.0,0.0
2023-09-16 04:20:00,301,0.0,0.0
2023-09-16 04:20:00,302,0.0,0.0
2023-09-16 04:20:00,303,0.0,0.0
2023-09-16 04:20:00,304,0.0,0.0
2023-09-16 04:20:00,305,310.977509,215.001404
2023-09-16 04:20:00,306,0.0,0.0
2023-09-16 04:20:00,307,296.978241,200.004578
2023-09-16 04:20:00,308,0.0,0.0
2023-09-16 04:20:00,309,0.0,0.0
2023-09-16 04:20:00,310,0.0,0.0
2023-09-16 04:20:00,311,0.0,0.0
2023-09-16 04:20:00,312,0.0,0.0
2023-09-16 04:20:00,313,0.0,0.0
2023-09-16 04:20:00,314,0.0,0.0
2023-09-16 04:20:00,315,0.0,0.0
2023-09-16 04:20:00,316,0.0,0.0
2023-09-16 04:20:00,317,0.0,0.0
2023-09-16 04:20:00,318,0.0,0.0
2023-09-16 04:20:00,319,0.0,0.0
2023-09-16 04:20:00,320,0.0,0.0
2023-09-16 04:20:00,321,0.0,0.0
2023-09-16 04:20:00,322,0.0,0.0
2023-09-16 04:20:00,323,160.0,122.0
2023-09-16 04:20:00,324,160.0,122.0
2023-09-16 04:20:00,325,171.0,136.0
2023-09-16 04:20:00,326,0.0,0.0
2023-09-16 04:20:00,327,0.0,0.0
2023-09-16 04:20:00,328,0.0,0.0
2023-09-16 04:20:00,329,0.0,0.0
2023-09-16 04:20:00,330,0.0,0.0
2023-09-16 04:20:00,331,816.0,654.358032
2023-09-16 04:20:00,332,519.0,519.0
2023-09-16 04:20:00,333,0.0,0.0
2023-09-16 04:20:00,334,0.0,0.0
2023-09-16 04:20:00,335,0.0,0.0
2023-09-16 04:20:00,336,0.0,0.0
2023-09-16 04:20:00,337,0.0,0.0
2023-09-16 04:20:00,338,0.0,0.0
2023-09-16 04:20:00,339,0.0,0.0
2023-09-16 04:20:00,340,818.0,674.925781
2023-09-16 04:20:00,341,0.0,0.0
2023-09-16 04:20:00,342,166.0,135.0
2023-09-16 04:20:00,343,167.0,135.0
2023-09-16 04:20:00,344,0.0,0.0
2023-09-16 04:20:00,345,0.0,0.0
2023-09-16 04:20:00,346,114.0,80.0
2023-09-16 04:20:00,347,188.0,163.0
2023-09-16 04:20:00,348,0.0,0.0
2023-09-16 04:20:00,349,0.0,0.0
2023-09-16 04:20:00,350,0.0,0.0
2023-09-16 04:20:00,351,0.0,0.0
2023-09-16 04:20:00,352,0.0,0.0
2023-09-16 04:20:00,353,0.0,0.0
2023-09-16 04:20:00,354,0.0,0.0
2023-09-16 04:20:00,355,0.0,0.0
2023-09-16 04:20:00,356,0.0,0.0
2023-09-16 04:20:00,357,0.0,0.0
2023-09-16 04:20:00,358,0.0,0.0
2023-09-16 04:20:00,359,0.0,0.0
2023-09-16 04:20:00,360,0.0,0.0
2023-09-16 04:20:00,361,0.0,0.0
2023-09-16 04:20:00,362,0.0,0.0
2023-09-16 04:20:00,363,0.0,0.0
2023-09-16 04:20:00,366,407.41272,355.0
2023-09-16 04:20:00,367,420.710083,355.0
2023-09-16 04:20:00,368,0.0,0.0
2023-09-16 04:20:00,369,0.0,0.0
2023-09-16 04:20:00,370,0.0,0.0
2023-09-16 04:20:00,371,0.0,0.0
2023-09-16 04:20:00,372,0.0,0.0
2023-09-16 04:20:00,373,89.922394,69.917511
2023-09-16 04:20:00,374,89.922394,69.917511
2023-09-16 04:20:00,375,86.0,69.917511
2023-09-16 04:20:00,376,0.0,0.0
2023-09-16 04:20:00,377,0.0,0.0
2023-09-16 04:20:00,378,0.0,0.0
2023-09-16 04:20:00,379,0.0,0.0
2023-09-16 04:20:00,380,0.0,0.0
2023-09-16 04:20:00,381,0.0,0.0
2023-09-16 04:20:00,382,0.0,0.0
2023-09-16 04:20:00,383,0.0,0.0
2023-09-16 04:20:00,384,0.0,0.0
2023-09-16 04:20:00,385,281.0,181.090759
2023-09-16 04:20:00,386,281.0,181.71637
2023-09-16 04:20:00,387,277.0,202.0
2023-09-16 04:20:00,388,0.0,0.0
2023-09-16 04:20:00,389,0.0,0.0
2023-09-16 04:20:00,390,0.0,0.0
2023-09-16 04:20:00,419,0.0,0.0
2023-09-16 04:20:00,420,0.0,0.0
2023-09-16 04:20:00,421,0.0,0.0
2023-09-16 04:20:00,422,258.0,180.0
2023-09-16 04:20:00,423,258.0,180.0
2023-09-16 04:20:00,432,293.0,216.0
2023-09-16 04:20:00,433,372.50885,254.0
2023-09-16 04:20:00,434,277.5,180.013397
2023-09-16 04:20:00,435,277.5,180.013397
2023-09-16 04:20:00,436,278.0,180.013397
2023-09-16 04:20:00,437,278.0,180.013397
2023-09-16 04:20:00,438,281.0,208.0
2023-09-16 04:20:00,439,282.0,208.0
2023-09-16 04:20:00,440,163.5,120.0
2023-09-16 04:20:00,441,163.5,120.0
2023-09-16 04:20:00,442,174.0,120.0
2023-09-16 04:20:00,443,0.0,0.0
2023-09-16 04:20:00,444,0.0,0.0
2023-09-16 04:20:00,450,233.0,130.414734
2023-09-16 04:20:00,451,134.0,85.0
2023-09-16 04:20:00,452,0.0,0.0
2023-09-16 04:20:00,453,0.0,0.0
2023-09-16 04:20:00,459,379.866302,264.399994
2023-09-16 04:20:00,467,12.0,5.000153
2023-09-16 04:20:00,468,12.0,4.000366
2023-09-16 04:20:00,469,5.0,1.600391
2023-09-16 04:20:00,471,0.0,0.0
2023-09-16 04:20:00,472,209.99176,180.0
2023-09-16 04:20:00,473,105.0,90.0
2023-09-16 04:20:00,474,210.0,180.0
2023-09-16 04:20:00,475,105.0,90.0
2023-09-16 04:20:00,477,0.0,0.0
2023-09-16 04:20:00,478,0.0,0.0
2023-09-16 04:20:00,479,0.0,0.0
2023-09-16 04:20:00,480,0.0,0.0
2023-09-16 04:20:00,481,0.0,0.0
2023-09-16 04:20:00,482,0.0,0.0
2023-09-16 04:20:00,485,0.0,0.0
2023-09-16 04:20:00,486,0.0,0.0
2023-09-16 04:20:00,487,0.0,0.0
2023-09-16 04:20:00,488,0.0,0.0
2023-09-16 04:20:00,489,990.0,795.0
2023-09-16 04:20:00,490,0.0,0.0
2023-09-16 04:20:00,491,960.0,791.0
2023-09-16 04:20:00,492,963.0,786.0
2023-09-16 04:20:00,493,986.0,795.0
2023-09-16 04:20:00,494,0.0,0.0
2023-09-16 04:20:00,495,300.0,200.0
2023-09-16 04:20:00,496,0.0,0.0
2023-09-16 04:20:00,497,0.0,0.0
2023-09-16 04:20:00,498,400.0,240.0
2023-09-16 04:20:00,499,0.0,0.0
2023-09-16 04:20:00,501,292.5,158.003479
2023-09-16 04:20:00,502,184.063232,184.063232
2023-09-16 04:20:00,503,292.0,200.0
2023-09-16 04:20:00,507,0.0,0.0
2023-09-16 04:20:00,508,0.0,0.0
2023-09-16 04:20:00,511,0.0,0.0
2023-09-16 04:20:00,512,0.0,0.0
2023-09-16 04:20:00,513,338.0,150.0
2023-09-16 04:20:00,514,134.0,120.0
2023-09-16 04:20:00,516,0.0,0.0
2023-09-16 04:20:00,521,939.0,774.09729
2023-09-16 04:20:00,522,910.0,577.0
2023-09-16 04:20:00,523,0.0,0.0
2023-09-16 04:20:00,524,0.0,0.0
2023-09-16 04:20:00,525,0.0,0.0
2023-09-16 04:20:00,526,259.0,131.0
2023-09-16 04:20:00,527,1357.0,1058.099976
2023-09-16 04:20:00,528,259.0,131.0
2023-09-16 04:20:00,529,977.751953,761.584229
2023-09-16 04:20:00,530,977.751953,743.064209
2023-09-16 04:20:00,533,0.0,0.0
2023-09-16 04:20:00,534,0.0,0.0
2023-09-16 04:20:00,535,0.0,0.0
2023-09-16 04:20:00,536,0.0,0.0
2023-09-16 04:20:00,537,0.0,0.0
2023-09-16 04:20:00,538,0.0,0.0
2023-09-16 04:20:00,539,336.0,168.0
2023-09-16 04:20:00,540,148.0,84.0
2023-09-16 04:20:00,541,77.0,50.0
2023-09-16 04:20:00,542,42.0,38.500824
2023-09-16 04:20:00,544,1012.0,795.0
2023-09-16 04:20:00,545,1012.0,795.0
2023-09-16 04:20:00,546,358.0,186.0
2023-09-16 04:20:00,547,358.0,186.0
2023-09-16 04:20:00,548,326.0,254.0
2023-09-16 04:20:00,549,239.0,120.0
2023-09-16 04:20:00,550,117.0,90.0
2023-09-16 04:20:00,554,937.492188,730.700745
2023-09-16 04:20:00,555,0.0,0.0
2023-09-16 04:20:00,556,0.0,0.0
2023-09-16 04:20:00,557,0.0,0.0
2023-09-16 04:20:00,558,0.0,0.0
2023-09-16 04:20:00,559,0.0,0.0
2023-09-16 04:20:00,560,0.0,0.0
2023-09-16 04:25:00,1,0.0,0.0
2023-09-16 04:25:00,2,0.0,0.0
2023-09-16 04:25:00,3,418.604553,364.991486
2023-09-16 04:25:00,4,0.0,0.0
2023-09-16 04:25:00,5,0.0,0.0
2023-09-16 04:25:00,6,415.846222,364.991486
2023-09-16 04:25:00,7,416.905762,364.991486
2023-09-16 04:25:00,8,0.0,0.0
2023-09-16 04:25:00,9,0.0,0.0
2023-09-16 04:25:00,10,441.906189,364.371613
2023-09-16 04:25:00,11,0.0,0.0
2023-09-16 04:25:00,12,350.0,200.0
2023-09-16 04:25:00,15,0.0,0.0
2023-09-16 04:25:00,16,509.54837,449.54837
2023-09-16 04:25:00,17,0.0,0.0
2023-09-16 04:25:00,18,466.0,429.459747
2023-09-16 04:25:00,27,615.0,615.0
2023-09-16 04:25:00,28,0.0,0.0
2023-09-16 04:25:00,29,612.0,612.0
2023-09-16 04:25:00,33,0.0,0.0
2023-09-16 04:25:00,36,982.0,795.0
2023-09-16 04:25:00,37,979.0,795.0
2023-09-16 04:25:00,43,0.0,0.0
2023-09-16 04:25:00,46,506.0,450.775513
2023-09-16 04:25:00,47,0.0,0.0
2023-09-16 04:25:00,48,462.688873,409.872833
2023-09-16 04:25:00,49,0.0,0.0
2023-09-16 04:25:00,50,0.0,0.0
2023-09-16 04:25:00,51,463.0,405.012726
2023-09-16 04:25:00,52,0.0,0.0
2023-09-16 04:25:00,53,0.0,0.0
2023-09-16 04:25:00,54,0.0,0.0
2023-09-16 04:25:00,55,0.0,0.0
2023-09-16 04:25:00,56,0.0,0.0
2023-09-16 04:25:00,57,0.0,0.0
2023-09-16 04:25:00,58,0.0,0.0
2023-09-16 04:25:00,59,0.0,0.0
2023-09-16 04:25:00,60,0.0,0.0
2023-09-16 04:25:00,61,0.0,0.0
2023-09-16 04:25:00,62,461.002716,392.932343
2023-09-16 04:25:00,63,0.0,0.0
2023-09-16 04:25:00,64,421.755524,342.423645
2023-09-16 04:25:00,65,0.0,0.0
2023-09-16 04:25:00,66,397.896149,354.081085
2023-09-16 04:25:00,67,374.414093,307.116974
2023-09-16 04:25:00,68,0.0,0.0
2023-09-16 04:25:00,69,872.392151,670.0
2023-09-16 04:25:00,70,870.611755,670.506836
2023-09-16 04:25:00,71,0.0,0.0
2023-09-16 04:25:00,72,0.0,0.0
2023-09-16 04:25:00,73,0.0,0.0
2023-09-16 04:25:00,74,0.0,0.0
2023-09-16 04:25:00,75,0.0,0.0
2023-09-16 04:25:00,76,0.0,0.0
2023-09-16 04:25:00,77,0.0,0.0
2023-09-16 04:25:00,78,0.0,0.0
2023-09-16 04:25:00,79,125.35714,110.005325
2023-09-16 04:25:00,80,80.5,65.0
2023-09-16 04:25:00,83,450.564667,403.144928
2023-09-16 04:25:00,84,323.609985,323.609985
2023-09-16 04:25:00,85,320.26001,320.0
2023-09-16 04:25:00,86,0.0,0.0
2023-09-16 04:25:00,87,0.0,0.0
2023-09-16 04:25:00,88,419.947235,346.684967
2023-09-16 04:25:00,89,455.993927,371.457153
2023-09-16 04:25:00,90,457.0,362.578857
2023-09-16 04:25:00,91,0.0,0.0
2023-09-16 04:25:00,92,635.0,635.0
2023-09-16 04:25:00,95,0.0,0.0
2023-09-16 04:25:00,96,0.0,0.0
2023-09-16 04:25:00,97,0.0,0.0
2023-09-16 04:25:00,98,0.0,0.0
2023-09-16 04:25:00,99,0.0,0.0
2023-09-16 04:25:00,100,0.0,0.0
2023-09-16 04:25:00,101,0.0,0.0
2023-09-16 04:25:00,102,0.0,0.0
2023-09-16 04:25:00,103,0.0,0.0
2023-09-16 04:25:00,104,0.0,0.0
2023-09-16 04:25:00,105,0.0,0.0
2023-09-16 04:25:00,106,0.0,0.0
2023-09-16 04:25:00,107,0.0,0.0
2023-09-16 04:25:00,108,0.0,0.0
2023-09-16 04:25:00,112,0.0,0.0
2023-09-16 04:25:00,113,0.0,0.0
2023-09-16 04:25:00,114,0.0,0.0
2023-09-16 04:25:00,115,921.0,815.750244
2023-09-16 04:25:00,116,917.99292,788.58606
2023-09-16 04:25:00,117,100.0,60.000153
2023-09-16 04:25:00,118,100.0,60.000153
2023-09-16 04:25:00,119,100.0,60.000153
2023-09-16 04:25:00,120,0.0,0.0
2023-09-16 04:25:00,126,0.0,0.0
2023-09-16 04:25:00,127,0.0,0.0
2023-09-16 04:25:00,128,995.0,750.0
2023-09-16 04:25:00,129,992.0,750.0
2023-09-16 04:25:00,130,0.0,0.0
2023-09-16 04:25:00,131,981.0,718.0
2023-09-16 04:25:00,132,940.0,758.0
2023-09-16 04:25:00,133,963.0,755.0
2023-09-16 04:25:00,134,0.0,0.0
2023-09-16 04:25:00,135,291.0,237.724152
2023-09-16 04:25:00,136,0.0,0.0
2023-09-16 04:25:00,137,0.0,0.0
2023-09-16 04:25:00,138,0.0,0.0
2023-09-16 04:25:00,139,289.0,201.0
2023-09-16 04:25:00,140,0.0,0.0
2023-09-16 04:25:00,141,136.5,94.0
2023-09-16 04:25:00,142,169.5,88.0
2023-09-16 04:25:00,143,169.5,89.143059
2023-09-16 04:25:00,144,173.0,104.0
2023-09-16 04:25:00,145,166.5,88.436272
2023-09-16 04:25:00,146,166.5,88.436272
2023-09-16 04:25:00,147,169.0,104.0
2023-09-16 04:25:00,150,0.0,0.0
2023-09-16 04:25:00,151,0.0,0.0
2023-09-16 04:25:00,152,0.0,0.0
2023-09-16 04:25:00,153,0.0,0.0
2023-09-16 04:25:00,154,240.0,134.0
2023-09-16 04:25:00,155,123.0,67.0
2023-09-16 04:25:00,156,0.0,0.0
2023-09-16 04:25:00,158,0.0,0.0
2023-09-16 04:25:00,159,995.0,795.0
2023-09-16 04:25:00,160,1012.0,795.0
2023-09-16 04:25:00,161,0.0,0.0
2023-09-16 04:25:00,162,300.0,220.0
2023-09-16 04:25:00,166,0.0,0.0
2023-09-16 04:25:00,167,0.0,0.0
2023-09-16 04:25:00,168,0.0,0.0
2023-09-16 04:25:00,169,0.0,0.0
2023-09-16 04:25:00,170,0.0,0.0
2023-09-16 04:25:00,171,0.0,0.0
2023-09-16 04:25:00,172,0.0,0.0
2023-09-16 04:25:00,173,0.0,0.0
2023-09-16 04:25:00,174,0.0,0.0
2023-09-16 04:25:00,175,0.0,0.0
2023-09-16 04:25:00,176,286.294098,153.767487
2023-09-16 04:25:00,177,157.0,106.0
2023-09-16 04:25:00,178,0.0,0.0
2023-09-16 04:25:00,179,0.0,0.0
2023-09-16 04:25:00,180,0.0,0.0
2023-09-16 04:25:00,181,0.0,0.0
2023-09-16 04:25:00,182,0.0,0.0
2023-09-16 04:25:00,183,0.0,0.0
2023-09-16 04:25:00,184,0.0,0.0
2023-09-16 04:25:00,185,0.0,0.0
2023-09-16 04:25:00,186,0.0,0.0
2023-09-16 04:25:00,187,156.5,115.997803
2023-09-16 04:25:00,188,156.5,115.997803
2023-09-16 04:25:00,189,181.0,120.0
2023-09-16 04:25:00,190,990.0,795.0
2023-09-16 04:25:00,191,991.0,795.0
2023-09-16 04:25:00,193,12.578156,11.999903
2023-09-16 04:25:00,194,0.0,0.0
2023-09-16 04:25:00,195,0.0,0.0
2023-09-16 04:25:00,196,0.0,0.0
2023-09-16 04:25:00,197,0.0,0.0
2023-09-16 04:25:00,198,200.0,120.0
2023-09-16 04:25:00,200,0.0,0.0
2023-09-16 04:25:00,207,75.0,60.0
2023-09-16 04:25:00,208,0.0,0.0
2023-09-16 04:25:00,209,75.0,60.0
2023-09-16 04:25:00,210,75.0,60.0
2023-09-16 04:25:00,211,0.0,0.0
2023-09-16 04:25:00,212,89.735405,89.735405
2023-09-16 04:25:00,213,0.0,0.0
2023-09-16 04:25:00,214,0.0,0.0
2023-09-16 04:25:00,215,0.0,0.0
2023-09-16 04:25:00,216,0.0,0.0
2023-09-16 04:25:00,217,25.0,20.99826
2023-09-16 04:25:00,218,25.0,20.99826
2023-09-16 04:25:00,219,0.0,0.0
2023-09-16 04:25:00,220,25.0,20.99826
2023-09-16 04:25:00,231,0.0,0.0
2023-09-16 04:25:00,232,0.0,0.0
2023-09-16 04:25:00,233,0.0,0.0
2023-09-16 04:25:00,234,0.0,0.0
2023-09-16 04:25:00,237,0.0,0.0
2023-09-16 04:25:00,238,0.0,0.0
2023-09-16 04:25:00,240,284.0,200.0
2023-09-16 04:25:00,241,143.0,100.0
2023-09-16 04:25:00,242,0.0,0.0
2023-09-16 04:25:00,243,0.0,0.0
2023-09-16 04:25:00,244,0.0,0.0
2023-09-16 04:25:00,247,0.0,0.0
2023-09-16 04:25:00,248,0.0,0.0
2023-09-16 04:25:00,249,0.0,0.0
2023-09-16 04:25:00,250,0.0,0.0
2023-09-16 04:25:00,251,0.0,0.0
2023-09-16 04:25:00,252,0.0,0.0
2023-09-16 04:25:00,253,0.0,0.0
2023-09-16 04:25:00,254,0.0,0.0
2023-09-16 04:25:00,255,249.0,167.0
2023-09-16 04:25:00,256,249.0,167.0
2023-09-16 04:25:00,257,265.0,216.0
2023-09-16 04:25:00,258,253.0,162.007477
2023-09-16 04:25:00,259,253.0,162.007477
2023-09-16 04:25:00,260,248.0,208.0
2023-09-16 04:25:00,264,10.000229,5.000229
2023-09-16 04:25:00,265,10.000229,5.000229
2023-09-16 04:25:00,266,0.0,0.0
2023-09-16 04:25:00,267,300.0,230.0
2023-09-16 04:25:00,268,0.0,0.0
2023-09-16 04:25:00,269,0.0,0.0
2023-09-16 04:25:00,270,0.0,0.0
2023-09-16 04:25:00,271,0.0,0.0
2023-09-16 04:25:00,272,0.0,0.0
2023-09-16 04:25:00,273,0.0,0.0
2023-09-16 04:25:00,274,0.0,0.0
2023-09-16 04:25:00,275,0.0,0.0
2023-09-16 04:25:00,276,0.0,0.0
2023-09-16 04:25:00,277,27.681522,0.0
2023-09-16 04:25:00,278,8.642676,0.0
2023-09-16 04:25:00,279,0.0,0.0
2023-09-16 04:25:00,280,0.0,0.0
2023-09-16 04:25:00,281,0.0,0.0
2023-09-16 04:25:00,282,0.0,0.0
2023-09-16 04:25:00,283,0.0,0.0
2023-09-16 04:25:00,284,0.0,0.0
2023-09-16 04:25:00,285,0.0,0.0
2023-09-16 04:25:00,286,0.0,0.0
2023-09-16 04:25:00,287,0.0,0.0
2023-09-16 04:25:00,288,0.0,0.0
2023-09-16 04:25:00,289,0.0,0.0
2023-09-16 04:25:00,290,0.0,0.0
2023-09-16 04:25:00,291,0.0,0.0
2023-09-16 04:25:00,292,0.0,0.0
2023-09-16 04:25:00,293,0.0,0.0
2023-09-16 04:25:00,294,0.0,0.0
2023-09-16 04:25:00,299,0.0,0.0
2023-09-16 04:25:00,300,0.0,0.0
2023-09-16 04:25:00,301,0.0,0.0
2023-09-16 04:25:00,302,0.0,0.0
2023-09-16 04:25:00,303,0.0,0.0
2023-09-16 04:25:00,304,0.0,0.0
2023-09-16 04:25:00,305,320.870941,215.001404
2023-09-16 04:25:00,306,0.0,0.0
2023-09-16 04:25:00,307,304.590942,200.004578
2023-09-16 04:25:00,308,0.0,0.0
2023-09-16 04:25:00,309,0.0,0.0
2023-09-16 04:25:00,310,0.0,0.0
2023-09-16 04:25:00,311,0.0,0.0
2023-09-16 04:25:00,312,0.0,0.0
2023-09-16 04:25:00,313,0.0,0.0
2023-09-16 04:25:00,314,0.0,0.0
2023-09-16 04:25:00,315,0.0,0.0
2023-09-16 04:25:00,316,0.0,0.0
2023-09-16 04:25:00,317,0.0,0.0
2023-09-16 04:25:00,318,0.0,0.0
2023-09-16 04:25:00,319,0.0,0.0
2023-09-16 04:25:00,320,0.0,0.0
2023-09-16 04:25:00,321,0.0,0.0
2023-09-16 04:25:00,322,0.0,0.0
2023-09-16 04:25:00,323,160.0,122.0
2023-09-16 04:25:00,324,160.0,122.0
2023-09-16 04:25:00,325,171.0,136.0
2023-09-16 04:25:00,326,0.0,0.0
2023-09-16 04:25:00,327,0.0,0.0
2023-09-16 04:25:00,328,0.0,0.0
2023-09-16 04:25:00,329,0.0,0.0
2023-09-16 04:25:00,330,0.0,0.0
2023-09-16 04:25:00,331,816.0,656.285034
2023-09-16 04:25:00,332,519.0,519.0
2023-09-16 04:25:00,333,0.0,0.0
2023-09-16 04:25:00,334,0.0,0.0
2023-09-16 04:25:00,335,0.0,0.0
2023-09-16 04:25:00,336,0.0,0.0
2023-09-16 04:25:00,337,0.0,0.0
2023-09-16 04:25:00,338,0.0,0.0
2023-09-16 04:25:00,339,0.0,0.0
2023-09-16 04:25:00,340,818.0,674.842773
2023-09-16 04:25:00,341,0.0,0.0
2023-09-16 04:25:00,342,166.0,135.0
2023-09-16 04:25:00,343,167.0,135.0
2023-09-16 04:25:00,344,0.0,0.0
2023-09-16 04:25:00,345,0.0,0.0
2023-09-16 04:25:00,346,114.0,80.0
2023-09-16 04:25:00,347,188.0,163.0
2023-09-16 04:25:00,348,0.0,0.0
2023-09-16 04:25:00,349,0.0,0.0
2023-09-16 04:25:00,350,0.0,0.0
2023-09-16 04:25:00,351,0.0,0.0
2023-09-16 04:25:00,352,0.0,0.0
2023-09-16 04:25:00,353,0.0,0.0
2023-09-16 04:25:00,354,0.0,0.0
2023-09-16 04:25:00,355,0.0,0.0
2023-09-16 04:25:00,356,0.0,0.0
2023-09-16 04:25:00,357,0.0,0.0
2023-09-16 04:25:00,358,0.0,0.0
2023-09-16 04:25:00,359,0.0,0.0
2023-09-16 04:25:00,360,0.0,0.0
2023-09-16 04:25:00,361,0.0,0.0
2023-09-16 04:25:00,362,0.0,0.0
2023-09-16 04:25:00,363,0.0,0.0
2023-09-16 04:25:00,366,407.312866,355.0
2023-09-16 04:25:00,367,420.609985,355.0
2023-09-16 04:25:00,368,0.0,0.0
2023-09-16 04:25:00,369,0.0,0.0
2023-09-16 04:25:00,370,0.0,0.0
2023-09-16 04:25:00,371,0.0,0.0
2023-09-16 04:25:00,372,0.0,0.0
2023-09-16 04:25:00,373,89.922394,69.917511
2023-09-16 04:25:00,374,89.922394,69.917511
2023-09-16 04:25:00,375,86.0,69.917511
2023-09-16 04:25:00,376,0.0,0.0
2023-09-16 04:25:00,377,0.0,0.0
2023-09-16 04:25:00,378,0.0,0.0
2023-09-16 04:25:00,379,0.0,0.0
2023-09-16 04:25:00,380,0.0,0.0
2023-09-16 04:25:00,381,0.0,0.0
2023-09-16 04:25:00,382,0.0,0.0
2023-09-16 04:25:00,383,0.0,0.0
2023-09-16 04:25:00,384,0.0,0.0
2023-09-16 04:25:00,385,281.0,181.044983
2023-09-16 04:25:00,386,281.0,181.563782
2023-09-16 04:25:00,387,277.0,202.0
2023-09-16 04:25:00,388,0.0,0.0
2023-09-16 04:25:00,389,0.0,0.0
2023-09-16 04:25:00,390,0.0,0.0
2023-09-16 04:25:00,419,0.0,0.0
2023-09-16 04:25:00,420,0.0,0.0
2023-09-16 04:25:00,421,0.0,0.0
2023-09-16 04:25:00,422,258.0,180.0
2023-09-16 04:25:00,423,258.0,180.0
2023-09-16 04:25:00,432,293.0,216.0
2023-09-16 04:25:00,433,370.08606,254.0
2023-09-16 04:25:00,434,277.5,180.013397
2023-09-16 04:25:00,435,277.5,180.013397
2023-09-16 04:25:00,436,278.0,180.013397
2023-09-16 04:25:00,437,278.0,180.013397
2023-09-16 04:25:00,438,281.0,208.0
2023-09-16 04:25:00,439,282.0,208.0
2023-09-16 04:25:00,440,163.5,120.0
2023-09-16 04:25:00,441,163.5,120.0
2023-09-16 04:25:00,442,174.0,120.0
2023-09-16 04:25:00,443,0.0,0.0
2023-09-16 04:25:00,444,0.0,0.0
2023-09-16 04:25:00,450,233.0,130.429993
2023-09-16 04:25:00,451,134.0,85.0
2023-09-16 04:25:00,452,0.0,0.0
2023-09-16 04:25:00,453,0.0,0.0
2023-09-16 04:25:00,459,382.562531,264.399994
2023-09-16 04:25:00,467,12.0,5.000153
2023-09-16 04:25:00,468,12.0,4.000366
2023-09-16 04:25:00,469,5.0,1.600391
2023-09-16 04:25:00,471,0.0,0.0
2023-09-16 04:25:00,472,209.99176,180.0
2023-09-16 04:25:00,473,105.0,90.0
2023-09-16 04:25:00,474,210.0,180.0
2023-09-16 04:25:00,475,105.0,90.0
2023-09-16 04:25:00,477,0.0,0.0
2023-09-16 04:25:00,478,0.0,0.0
2023-09-16 04:25:00,479,0.0,0.0
2023-09-16 04:25:00,480,0.0,0.0
2023-09-16 04:25:00,481,0.0,0.0
2023-09-16 04:25:00,482,0.0,0.0
2023-09-16 04:25:00,485,0.0,0.0
2023-09-16 04:25:00,486,0.0,0.0
2023-09-16 04:25:00,487,0.0,0.0
2023-09-16 04:25:00,488,0.0,0.0
2023-09-16 04:25:00,489,990.0,795.0
2023-09-16 04:25:00,490,0.0,0.0
2023-09-16 04:25:00,491,960.0,791.0
2023-09-16 04:25:00,492,963.0,786.0
2023-09-16 04:25:00,493,986.0,795.0
2023-09-16 04:25:00,494,0.0,0.0
2023-09-16 04:25:00,495,300.0,200.0
2023-09-16 04:25:00,496,0.0,0.0
2023-09-16 04:25:00,497,0.0,0.0
2023-09-16 04:25:00,498,400.0,240.0
2023-09-16 04:25:00,499,0.0,0.0
2023-09-16 04:25:00,501,292.5,158.003479
2023-09-16 04:25:00,502,245.863159,245.863159
2023-09-16 04:25:00,503,292.0,200.0
2023-09-16 04:25:00,507,0.0,0.0
2023-09-16 04:25:00,508,0.0,0.0
2023-09-16 04:25:00,511,0.0,0.0
2023-09-16 04:25:00,512,0.0,0.0
2023-09-16 04:25:00,513,338.0,150.0
2023-09-16 04:25:00,514,134.0,120.0
2023-09-16 04:25:00,516,0.0,0.0
2023-09-16 04:25:00,521,939.0,780.300903
2023-09-16 04:25:00,522,910.0,577.0
2023-09-16 04:25:00,523,0.0,0.0
2023-09-16 04:25:00,524,0.0,0.0
2023-09-16 04:25:00,525,0.0,0.0
2023-09-16 04:25:00,526,259.0,131.0
2023-09-16 04:25:00,527,1357.0,1058.099976
2023-09-16 04:25:00,528,259.0,131.0
2023-09-16 04:25:00,529,977.751953,767.53186
2023-09-16 04:25:00,530,977.751953,766.885742
2023-09-16 04:25:00,533,0.0,0.0
2023-09-16 04:25:00,534,0.0,0.0
2023-09-16 04:25:00,535,0.0,0.0
2023-09-16 04:25:00,536,0.0,0.0
2023-09-16 04:25:00,537,0.0,0.0
2023-09-16 04:25:00,538,0.0,0.0
2023-09-16 04:25:00,539,336.0,168.0
2023-09-16 04:25:00,540,148.0,84.0
2023-09-16 04:25:00,541,77.0,50.0
2023-09-16 04:25:00,542,42.0,38.500824
2023-09-16 04:25:00,544,1012.0,795.0
2023-09-16 04:25:00,545,1012.0,795.0
2023-09-16 04:25:00,546,358.0,186.0
2023-09-16 04:25:00,547,358.0,186.0
2023-09-16 04:25:00,548,326.0,254.0
2023-09-16 04:25:00,549,239.0,120.0
2023-09-16 04:25:00,550,117.0,90.0
2023-09-16 04:25:00,554,937.492188,733.138916
2023-09-16 04:25:00,555,0.0,0.0
2023-09-16 04:25:00,556,0.0,0.0
2023-09-16 04:25:00,557,0.0,0.0
2023-09-16 04:25:00,558,0.0,0.0
2023-09-16 04:25:00,559,0.0,0.0
2023-09-16 04:25:00,560,0.0,0.0
2023-09-16 04:30:00,1,0.0,0.0
2023-09-16 04:30:00,2,0.0,0.0
2023-09-16 04:30:00,3,402.190582,364.991486
2023-09-16 04:30:00,4,0.0,0.0
2023-09-16 04:30:00,5,0.0,0.0
2023-09-16 04:30:00,6,411.204407,364.991486
2023-09-16 04:30:00,7,406.785156,364.991486
2023-09-16 04:30:00,8,0.0,0.0
2023-09-16 04:30:00,9,0.0,0.0
2023-09-16 04:30:00,10,433.598602,364.371613
2023-09-16 04:30:00,11,0.0,0.0
2023-09-16 04:30:00,12,350.0,200.0
2023-09-16 04:30:00,15,0.0,0.0
2023-09-16 04:30:00,16,511.649048,451.649048
2023-09-16 04:30:00,17,0.0,0.0
2023-09-16 04:30:00,18,466.0,427.003387
2023-09-16 04:30:00,27,615.0,615.0
2023-09-16 04:30:00,28,0.0,0.0
2023-09-16 04:30:00,29,612.0,612.0
2023-09-16 04:30:00,33,0.0,0.0
2023-09-16 04:30:00,36,982.0,795.0
2023-09-16 04:30:00,37,979.0,795.0
2023-09-16 04:30:00,43,0.0,0.0
2023-09-16 04:30:00,46,506.0,449.142212
2023-09-16 04:30:00,47,0.0,0.0
2023-09-16 04:30:00,48,462.688873,410.591827
2023-09-16 04:30:00,49,0.0,0.0
2023-09-16 04:30:00,50,0.0,0.0
2023-09-16 04:30:00,51,463.0,405.012726
2023-09-16 04:30:00,52,0.0,0.0
2023-09-16 04:30:00,53,0.0,0.0
2023-09-16 04:30:00,54,0.0,0.0
2023-09-16 04:30:00,55,0.0,0.0
2023-09-16 04:30:00,56,0.0,0.0
2023-09-16 04:30:00,57,0.0,0.0
2023-09-16 04:30:00,58,0.0,0.0
2023-09-16 04:30:00,59,0.0,0.0
2023-09-16 04:30:00,60,0.0,0.0
2023-09-16 04:30:00,61,0.0,0.0
2023-09-16 04:30:00,62,461.002716,391.527466
2023-09-16 04:30:00,63,0.0,0.0
2023-09-16 04:30:00,64,421.755524,341.906433
2023-09-16 04:30:00,65,0.0,0.0
2023-09-16 04:30:00,66,397.896149,354.081085
2023-09-16 04:30:00,67,374.414093,307.116974
2023-09-16 04:30:00,68,0.0,0.0
2023-09-16 04:30:00,69,872.392151,670.0
2023-09-16 04:30:00,70,870.611755,670.621338
2023-09-16 04:30:00,71,0.0,0.0
2023-09-16 04:30:00,72,0.0,0.0
2023-09-16 04:30:00,73,0.0,0.0
2023-09-16 04:30:00,74,0.0,0.0
2023-09-16 04:30:00,75,0.0,0.0
2023-09-16 04:30:00,76,0.0,0.0
2023-09-16 04:30:00,77,0.0,0.0
2023-09-16 04:30:00,78,0.0,0.0
2023-09-16 04:30:00,79,125.35714,110.005325
2023-09-16 04:30:00,80,80.5,65.0
2023-09-16 04:30:00,83,450.564667,392.909882
2023-09-16 04:30:00,84,323.609985,323.609985
2023-09-16 04:30:00,85,320.26001,320.0
2023-09-16 04:30:00,86,0.0,0.0
2023-09-16 04:30:00,87,0.0,0.0
2023-09-16 04:30:00,88,419.972137,342.248199
2023-09-16 04:30:00,89,455.993927,368.664276
2023-09-16 04:30:00,90,457.0,359.78598
2023-09-16 04:30:00,91,0.0,0.0
2023-09-16 04:30:00,92,635.0,635.0
2023-09-16 04:30:00,95,0.0,0.0
2023-09-16 04:30:00,96,0.0,0.0
2023-09-16 04:30:00,97,0.0,0.0
2023-09-16 04:30:00,98,0.0,0.0
2023-09-16 04:30:00,99,0.0,0.0
2023-09-16 04:30:00,100,0.0,0.0
2023-09-16 04:30:00,101,0.0,0.0
2023-09-16 04:30:00,102,0.0,0.0
2023-09-16 04:30:00,103,0.0,0.0
2023-09-16 04:30:00,104,0.0,0.0
2023-09-16 04:30:00,105,0.0,0.0
2023-09-16 04:30:00,106,0.0,0.0
2023-09-16 04:30:00,107,0.0,0.0
2023-09-16 04:30:00,108,0.0,0.0
2023-09-16 04:30:00,112,0.0,0.0
2023-09-16 04:30:00,113,0.0,0.0
2023-09-16 04:30:00,114,0.0,0.0
2023-09-16 04:30:00,115,921.0,764.534973
2023-09-16 04:30:00,116,917.99292,756.239197
2023-09-16 04:30:00,117,100.0,60.000153
2023-09-16 04:30:00,118,100.0,60.000153
2023-09-16 04:30:00,119,100.0,60.000153
2023-09-16 04:30:00,120,0.0,0.0
2023-09-16 04:30:00,126,0.0,0.0
2023-09-16 04:30:00,127,0.0,0.0
2023-09-16 04:30:00,128,995.0,750.0
2023-09-16 04:30:00,129,992.0,750.0
2023-09-16 04:30:00,130,0.0,0.0
2023-09-16 04:30:00,131,981.0,718.0
2023-09-16 04:30:00,132,940.0,758.0
2023-09-16 04:30:00,133,963.0,755.0
2023-09-16 04:30:00,134,0.0,0.0
2023-09-16 04:30:00,135,291.0,234.112122
2023-09-16 04:30:00,136,0.0,0.0
2023-09-16 04:30:00,137,0.0,0.0
2023-09-16 04:30:00,138,0.0,0.0
2023-09-16 04:30:00,139,289.0,201.0
2023-09-16 04:30:00,140,0.0,0.0
2023-09-16 04:30:00,141,136.5,94.0
2023-09-16 04:30:00,142,169.5,88.0
2023-09-16 04:30:00,143,169.5,89.143059
2023-09-16 04:30:00,144,173.0,104.0
2023-09-16 04:30:00,145,166.5,88.436272
2023-09-16 04:30:00,146,166.5,88.436272
2023-09-16 04:30:00,147,169.0,104.0
2023-09-16 04:30:00,150,0.0,0.0
2023-09-16 04:30:00,151,0.0,0.0
2023-09-16 04:30:00,152,0.0,0.0
2023-09-16 04:30:00,153,0.0,0.0
2023-09-16 04:30:00,154,240.0,134.0
2023-09-16 04:30:00,155,123.0,67.0
2023-09-16 04:30:00,156,0.0,0.0
2023-09-16 04:30:00,158,0.0,0.0
2023-09-16 04:30:00,159,995.0,795.0
2023-09-16 04:30:00,160,1012.0,795.0
2023-09-16 04:30:00,161,0.0,0.0
2023-09-16 04:30:00,162,300.0,220.0
2023-09-16 04:30:00,166,0.0,0.0
2023-09-16 04:30:00,167,0.0,0.0
2023-09-16 04:30:00,168,0.0,0.0
2023-09-16 04:30:00,169,0.0,0.0
2023-09-16 04:30:00,170,0.0,0.0
2023-09-16 04:30:00,171,0.0,0.0
2023-09-16 04:30:00,172,0.0,0.0
2023-09-16 04:30:00,173,0.0,0.0
2023-09-16 04:30:00,174,0.0,0.0
2023-09-16 04:30:00,175,0.0,0.0
2023-09-16 04:30:00,176,286.370392,153.920074
2023-09-16 04:30:00,177,157.0,106.0
2023-09-16 04:30:00,178,0.0,0.0
2023-09-16 04:30:00,179,0.0,0.0
2023-09-16 04:30:00,180,0.0,0.0
2023-09-16 04:30:00,181,0.0,0.0
2023-09-16 04:30:00,182,0.0,0.0
2023-09-16 04:30:00,183,0.0,0.0
2023-09-16 04:30:00,184,0.0,0.0
2023-09-16 04:30:00,185,0.0,0.0
2023-09-16 04:30:00,186,0.0,0.0
2023-09-16 04:30:00,187,156.5,115.997803
2023-09-16 04:30:00,188,156.5,115.997803
2023-09-16 04:30:00,189,181.0,120.0
2023-09-16 04:30:00,190,990.0,795.0
2023-09-16 04:30:00,191,991.0,795.0
2023-09-16 04:30:00,193,12.578156,11.999903
2023-09-16 04:30:00,194,0.0,0.0
2023-09-16 04:30:00,195,0.0,0.0
2023-09-16 04:30:00,196,0.0,0.0
2023-09-16 04:30:00,197,0.0,0.0
2023-09-16 04:30:00,198,200.0,120.0
2023-09-16 04:30:00,200,0.0,0.0
2023-09-16 04:30:00,207,75.0,60.0
2023-09-16 04:30:00,208,0.0,0.0
2023-09-16 04:30:00,209,75.0,60.0
2023-09-16 04:30:00,210,75.0,60.0
2023-09-16 04:30:00,211,0.0,0.0
2023-09-16 04:30:00,212,89.733116,89.733116
2023-09-16 04:30:00,213,0.0,0.0
2023-09-16 04:30:00,214,0.0,0.0
2023-09-16 04:30:00,215,0.0,0.0
2023-09-16 04:30:00,216,0.0,0.0
2023-09-16 04:30:00,217,25.0,20.99826
2023-09-16 04:30:00,218,25.0,20.99826
2023-09-16 04:30:00,219,0.0,0.0
2023-09-16 04:30:00,220,25.0,20.99826
2023-09-16 04:30:00,231,0.0,0.0
2023-09-16 04:30:00,232,0.0,0.0
2023-09-16 04:30:00,233,0.0,0.0
2023-09-16 04:30:00,234,0.0,0.0
2023-09-16 04:30:00,237,0.0,0.0
2023-09-16 04:30:00,238,0.0,0.0
2023-09-16 04:30:00,240,284.0,200.0
2023-09-16 04:30:00,241,143.0,100.0
2023-09-16 04:30:00,242,0.0,0.0
2023-09-16 04:30:00,243,0.0,0.0
2023-09-16 04:30:00,244,0.0,0.0
2023-09-16 04:30:00,247,0.0,0.0
2023-09-16 04:30:00,248,0.0,0.0
2023-09-16 04:30:00,249,0.0,0.0
2023-09-16 04:30:00,250,0.0,0.0
2023-09-16 04:30:00,251,0.0,0.0
2023-09-16 04:30:00,252,0.0,0.0
2023-09-16 04:30:00,253,0.0,0.0
2023-09-16 04:30:00,254,0.0,0.0
2023-09-16 04:30:00,255,249.0,167.0
2023-09-16 04:30:00,256,249.0,167.0
2023-09-16 04:30:00,257,265.0,216.0
2023-09-16 04:30:00,258,253.0,162.007477
2023-09-16 04:30:00,259,253.0,162.007477
2023-09-16 04:30:00,260,248.0,208.0
2023-09-16 04:30:00,264,10.000229,5.000229
2023-09-16 04:30:00,265,10.000229,5.000229
2023-09-16 04:30:00,266,0.0,0.0
2023-09-16 04:30:00,267,300.0,230.0
2023-09-16 04:30:00,268,0.0,0.0
2023-09-16 04:30:00,269,0.0,0.0
2023-09-16 04:30:00,270,0.0,0.0
2023-09-16 04:30:00,271,0.0,0.0
2023-09-16 04:30:00,272,0.0,0.0
2023-09-16 04:30:00,273,0.0,0.0
2023-09-16 04:30:00,274,0.0,0.0
2023-09-16 04:30:00,275,0.0,0.0
2023-09-16 04:30:00,276,0.0,0.0
2023-09-16 04:30:00,277,28.100155,0.0
2023-09-16 04:30:00,278,70.0,50.0
2023-09-16 04:30:00,279,0.0,0.0
2023-09-16 04:30:00,280,0.0,0.0
2023-09-16 04:30:00,281,0.0,0.0
2023-09-16 04:30:00,282,0.0,0.0
2023-09-16 04:30:00,283,0.0,0.0
2023-09-16 04:30:00,284,0.0,0.0
2023-09-16 04:30:00,285,0.0,0.0
2023-09-16 04:30:00,286,0.0,0.0
2023-09-16 04:30:00,287,0.0,0.0
2023-09-16 04:30:00,288,0.0,0.0
2023-09-16 04:30:00,289,0.0,0.0
2023-09-16 04:30:00,290,0.0,0.0
2023-09-16 04:30:00,291,0.0,0.0
2023-09-16 04:30:00,292,0.0,0.0
2023-09-16 04:30:00,293,0.0,0.0
2023-09-16 04:30:00,294,0.0,0.0
2023-09-16 04:30:00,299,0.0,0.0
2023-09-16 04:30:00,300,0.0,0.0
2023-09-16 04:30:00,301,0.0,0.0
2023-09-16 04:30:00,302,0.0,0.0
2023-09-16 04:30:00,303,0.0,0.0
2023-09-16 04:30:00,304,0.0,0.0
2023-09-16 04:30:00,305,311.359039,215.001404
2023-09-16 04:30:00,306,0.0,0.0
2023-09-16 04:30:00,307,295.640289,200.004578
2023-09-16 04:30:00,308,0.0,0.0
2023-09-16 04:30:00,309,0.0,0.0
2023-09-16 04:30:00,310,0.0,0.0
2023-09-16 04:30:00,311,0.0,0.0
2023-09-16 04:30:00,312,0.0,0.0
2023-09-16 04:30:00,313,0.0,0.0
2023-09-16 04:30:00,314,0.0,0.0
2023-09-16 04:30:00,315,0.0,0.0
2023-09-16 04:30:00,316,0.0,0.0
2023-09-16 04:30:00,317,0.0,0.0
2023-09-16 04:30:00,318,0.0,0.0
2023-09-16 04:30:00,319,0.0,0.0
2023-09-16 04:30:00,320,0.0,0.0
2023-09-16 04:30:00,321,0.0,0.0
2023-09-16 04:30:00,322,0.0,0.0
2023-09-16 04:30:00,323,160.0,122.0
2023-09-16 04:30:00,324,160.0,122.0
2023-09-16 04:30:00,325,171.0,136.0
2023-09-16 04:30:00,326,0.0,0.0
2023-09-16 04:30:00,327,0.0,0.0
2023-09-16 04:30:00,328,0.0,0.0
2023-09-16 04:30:00,329,0.0,0.0
2023-09-16 04:30:00,330,0.0,0.0
2023-09-16 04:30:00,331,816.0,650.785461
2023-09-16 04:30:00,332,519.0,519.0
2023-09-16 04:30:00,333,0.0,0.0
2023-09-16 04:30:00,334,0.0,0.0
2023-09-16 04:30:00,335,0.0,0.0
2023-09-16 04:30:00,336,0.0,0.0
2023-09-16 04:30:00,337,0.0,0.0
2023-09-16 04:30:00,338,0.0,0.0
2023-09-16 04:30:00,339,0.0,0.0
2023-09-16 04:30:00,340,818.0,674.842773
2023-09-16 04:30:00,341,0.0,0.0
2023-09-16 04:30:00,342,166.0,135.0
2023-09-16 04:30:00,343,167.0,135.0
2023-09-16 04:30:00,344,0.0,0.0
2023-09-16 04:30:00,345,0.0,0.0
2023-09-16 04:30:00,346,114.0,80.0
2023-09-16 04:30:00,347,188.0,163.0
2023-09-16 04:30:00,348,0.0,0.0
2023-09-16 04:30:00,349,0.0,0.0
2023-09-16 04:30:00,350,0.0,0.0
2023-09-16 04:30:00,351,0.0,0.0
2023-09-16 04:30:00,352,0.0,0.0
2023-09-16 04:30:00,353,0.0,0.0
2023-09-16 04:30:00,354,0.0,0.0
2023-09-16 04:30:00,355,0.0,0.0
2023-09-16 04:30:00,356,0.0,0.0
2023-09-16 04:30:00,357,0.0,0.0
2023-09-16 04:30:00,358,0.0,0.0
2023-09-16 04:30:00,359,0.0,0.0
2023-09-16 04:30:00,360,0.0,0.0
2023-09-16 04:30:00,361,0.0,0.0
2023-09-16 04:30:00,362,0.0,0.0
2023-09-16 04:30:00,363,0.0,0.0
2023-09-16 04:30:00,366,406.812866,355.0
2023-09-16 04:30:00,367,420.210083,355.0
2023-09-16 04:30:00,368,0.0,0.0
2023-09-16 04:30:00,369,0.0,0.0
2023-09-16 04:30:00,370,0.0,0.0
2023-09-16 04:30:00,371,0.0,0.0
2023-09-16 04:30:00,372,0.0,0.0
2023-09-16 04:30:00,373,89.922394,69.917511
2023-09-16 04:30:00,374,89.922394,69.917511
2023-09-16 04:30:00,375,86.0,69.917511
2023-09-16 04:30:00,376,0.0,0.0
2023-09-16 04:30:00,377,0.0,0.0
2023-09-16 04:30:00,378,0.0,0.0
2023-09-16 04:30:00,379,0.0,0.0
2023-09-16 04:30:00,380,0.0,0.0
2023-09-16 04:30:00,381,0.0,0.0
2023-09-16 04:30:00,382,0.0,0.0
2023-09-16 04:30:00,383,0.0,0.0
2023-09-16 04:30:00,384,0.0,0.0
2023-09-16 04:30:00,385,281.0,181.044983
2023-09-16 04:30:00,386,281.0,181.3349
2023-09-16 04:30:00,387,277.0,202.0
2023-09-16 04:30:00,388,0.0,0.0
2023-09-16 04:30:00,389,0.0,0.0
2023-09-16 04:30:00,390,0.0,0.0
2023-09-16 04:30:00,419,0.0,0.0
2023-09-16 04:30:00,420,0.0,0.0
2023-09-16 04:30:00,421,0.0,0.0
2023-09-16 04:30:00,422,258.0,180.0
2023-09-16 04:30:00,423,258.0,180.0
2023-09-16 04:30:00,432,293.0,216.0
2023-09-16 04:30:00,433,372.510681,254.0
2023-09-16 04:30:00,434,277.5,180.013397
2023-09-16 04:30:00,435,277.5,180.013397
2023-09-16 04:30:00,436,278.0,180.013397
2023-09-16 04:30:00,437,278.0,180.013397
2023-09-16 04:30:00,438,281.0,208.0
2023-09-16 04:30:00,439,282.0,208.0
2023-09-16 04:30:00,440,163.5,120.0
2023-09-16 04:30:00,441,163.5,120.0
2023-09-16 04:30:00,442,174.0,120.0
2023-09-16 04:30:00,443,0.0,0.0
2023-09-16 04:30:00,444,0.0,0.0
2023-09-16 04:30:00,450,233.0,130.429993
2023-09-16 04:30:00,451,134.0,85.0
2023-09-16 04:30:00,452,0.0,0.0
2023-09-16 04:30:00,453,0.0,0.0
2023-09-16 04:30:00,459,384.453247,264.399994
2023-09-16 04:30:00,467,12.0,5.000153
2023-09-16 04:30:00,468,12.0,4.000366
2023-09-16 04:30:00,469,5.0,1.600391
2023-09-16 04:30:00,471,0.0,0.0
2023-09-16 04:30:00,472,209.99176,180.0
2023-09-16 04:30:00,473,105.0,90.0
2023-09-16 04:30:00,474,210.0,180.0
2023-09-16 04:30:00,475,105.0,90.0
2023-09-16 04:30:00,477,0.0,0.0
2023-09-16 04:30:00,478,0.0,0.0
2023-09-16 04:30:00,479,0.0,0.0
2023-09-16 04:30:00,480,0.0,0.0
2023-09-16 04:30:00,481,0.0,0.0
2023-09-16 04:30:00,482,0.0,0.0
2023-09-16 04:30:00,485,0.0,0.0
2023-09-16 04:30:00,486,0.0,0.0
2023-09-16 04:30:00,487,0.0,0.0
2023-09-16 04:30:00,488,0.0,0.0
2023-09-16 04:30:00,489,990.0,795.0
2023-09-16 04:30:00,490,0.0,0.0
2023-09-16 04:30:00,491,960.0,791.0
2023-09-16 04:30:00,492,963.0,786.0
2023-09-16 04:30:00,493,986.0,795.0
2023-09-16 04:30:00,494,0.0,0.0
2023-09-16 04:30:00,495,300.0,200.0
2023-09-16 04:30:00,496,0.0,0.0
2023-09-16 04:30:00,497,0.0,0.0
2023-09-16 04:30:00,498,400.0,240.0
2023-09-16 04:30:00,499,0.0,0.0
2023-09-16 04:30:00,501,292.5,158.003479
2023-09-16 04:30:00,502,227.735229,227.735229
2023-09-16 04:30:00,503,292.0,200.0
2023-09-16 04:30:00,507,0.0,0.0
2023-09-16 04:30:00,508,0.0,0.0
2023-09-16 04:30:00,511,0.0,0.0
2023-09-16 04:30:00,512,0.0,0.0
2023-09-16 04:30:00,513,338.0,150.0
2023-09-16 04:30:00,514,134.0,120.0
2023-09-16 04:30:00,516,0.0,0.0
2023-09-16 04:30:00,521,939.0,768.602966
2023-09-16 04:30:00,522,910.0,577.0
2023-09-16 04:30:00,523,0.0,0.0
2023-09-16 04:30:00,524,0.0,0.0
2023-09-16 04:30:00,525,0.0,0.0
2023-09-16 04:30:00,526,259.0,131.0
2023-09-16 04:30:00,527,1357.0,1058.099976
2023-09-16 04:30:00,528,259.0,131.0
2023-09-16 04:30:00,529,977.751953,756.673767
2023-09-16 04:30:00,530,977.751953,749.495178
2023-09-16 04:30:00,533,0.0,0.0
2023-09-16 04:30:00,534,0.0,0.0
2023-09-16 04:30:00,535,0.0,0.0
2023-09-16 04:30:00,536,0.0,0.0
2023-09-16 04:30:00,537,0.0,0.0
2023-09-16 04:30:00,538,0.0,0.0
2023-09-16 04:30:00,539,336.0,168.0
2023-09-16 04:30:00,540,148.0,84.0
2023-09-16 04:30:00,541,77.0,50.0
2023-09-16 04:30:00,542,42.0,38.500824
2023-09-16 04:30:00,544,1012.0,795.0
2023-09-16 04:30:00,545,1012.0,795.0
2023-09-16 04:30:00,546,358.0,186.0
2023-09-16 04:30:00,547,358.0,186.0
2023-09-16 04:30:00,548,326.0,254.0
2023-09-16 04:30:00,549,239.0,120.0
2023-09-16 04:30:00,550,117.0,90.0
2023-09-16 04:30:00,554,937.492188,726.512878
2023-09-16 04:30:00,555,0.0,0.0
2023-09-16 04:30:00,556,0.0,0.0
2023-09-16 04:30:00,557,0.0,0.0
2023-09-16 04:30:00,558,0.0,0.0
2023-09-16 04:30:00,559,0.0,0.0
2023-09-16 04:30:00,560,0.0,0.0
2023-09-16 04:35:00,1,0.0,0.0
2023-09-16 04:35:00,2,0.0,0.0
2023-09-16 04:35:00,3,416.06427,364.991486
2023-09-16 04:35:00,4,0.0,0.0
2023-09-16 04:35:00,5,0.0,0.0
2023-09-16 04:35:00,6,415.945435,364.991486
2023-09-16 04:35:00,7,415.084381,364.991486
2023-09-16 04:35:00,8,0.0,0.0
2023-09-16 04:35:00,9,0.0,0.0
2023-09-16 04:35:00,10,442.183624,364.371613
2023-09-16 04:35:00,11,0.0,0.0
2023-09-16 04:35:00,12,350.0,200.0
2023-09-16 04:35:00,15,0.0,0.0
2023-09-16 04:35:00,16,510.641144,450.641144
2023-09-16 04:35:00,17,0.0,0.0
2023-09-16 04:35:00,18,466.0,430.291199
2023-09-16 04:35:00,27,615.0,615.0
2023-09-16 04:35:00,28,0.0,0.0
2023-09-16 04:35:00,29,612.0,612.0
2023-09-16 04:35:00,33,0.0,0.0
2023-09-16 04:35:00,36,982.0,795.0
2023-09-16 04:35:00,37,979.0,795.0
2023-09-16 04:35:00,43,0.0,0.0
2023-09-16 04:35:00,46,506.0,445.009064
2023-09-16 04:35:00,47,0.0,0.0
2023-09-16 04:35:00,48,462.688873,409.872833
2023-09-16 04:35:00,49,0.0,0.0
2023-09-16 04:35:00,50,0.0,0.0
2023-09-16 04:35:00,51,463.0,405.012726
2023-09-16 04:35:00,52,0.0,0.0
2023-09-16 04:35:00,53,0.0,0.0
2023-09-16 04:35:00,54,0.0,0.0
2023-09-16 04:35:00,55,0.0,0.0
2023-09-16 04:35:00,56,0.0,0.0
2023-09-16 04:35:00,57,0.0,0.0
2023-09-16 04:35:00,58,0.0,0.0
2023-09-16 04:35:00,59,0.0,0.0
2023-09-16 04:35:00,60,0.0,0.0
2023-09-16 04:35:00,61,0.0,0.0
2023-09-16 04:35:00,62,461.002716,393.623688
2023-09-16 04:35:00,63,0.0,0.0
2023-09-16 04:35:00,64,421.755524,344.885071
2023-09-16 04:35:00,65,0.0,0.0
2023-09-16 04:35:00,66,397.896149,353.882721
2023-09-16 04:35:00,67,374.414093,307.116974
2023-09-16 04:35:00,68,0.0,0.0
2023-09-16 04:35:00,69,872.392151,670.0
2023-09-16 04:35:00,70,870.611755,670.621338
2023-09-16 04:35:00,71,0.0,0.0
2023-09-16 04:35:00,72,0.0,0.0
2023-09-16 04:35:00,73,0.0,0.0
2023-09-16 04:35:00,74,0.0,0.0
2023-09-16 04:35:00,75,0.0,0.0
2023-09-16 04:35:00,76,0.0,0.0
2023-09-16 04:35:00,77,0.0,0.0
2023-09-16 04:35:00,78,0.0,0.0
2023-09-16 04:35:00,79,125.35714,110.005325
2023-09-16 04:35:00,80,80.5,65.0
2023-09-16 04:35:00,83,450.564667,403.962189
2023-09-16 04:35:00,84,323.609985,323.609985
2023-09-16 04:35:00,85,320.26001,320.0
2023-09-16 04:35:00,86,0.0,0.0
2023-09-16 04:35:00,87,0.0,0.0
2023-09-16 04:35:00,88,419.972137,344.843597
2023-09-16 04:35:00,89,455.993927,372.727539
2023-09-16 04:35:00,90,457.0,358.814545
2023-09-16 04:35:00,91,0.0,0.0
2023-09-16 04:35:00,92,635.0,635.0
2023-09-16 04:35:00,95,0.0,0.0
2023-09-16 04:35:00,96,0.0,0.0
2023-09-16 04:35:00,97,0.0,0.0
2023-09-16 04:35:00,98,0.0,0.0
2023-09-16 04:35:00,99,0.0,0.0
2023-09-16 04:35:00,100,0.0,0.0
2023-09-16 04:35:00,101,0.0,0.0
2023-09-16 04:35:00,102,0.0,0.0
2023-09-16 04:35:00,103,0.0,0.0
2023-09-16 04:35:00,104,0.0,0.0
2023-09-16 04:35:00,105,0.0,0.0
2023-09-16 04:35:00,106,0.0,0.0
2023-09-16 04:35:00,107,0.0,0.0
2023-09-16 04:35:00,108,0.0,0.0
2023-09-16 04:35:00,112,0.0,0.0
2023-09-16 04:35:00,113,0.0,0.0
2023-09-16 04:35:00,114,0.0,0.0
2023-09-16 04:35:00,115,921.0,787.979858
2023-09-16 04:35:00,116,917.99292,770.830627
2023-09-16 04:35:00,117,100.0,60.000153
2023-09-16 04:35:00,118,100.0,60.000153
2023-09-16 04:35:00,119,100.0,60.000153
2023-09-16 04:35:00,120,0.0,0.0
2023-09-16 04:35:00,126,0.0,0.0
2023-09-16 04:35:00,127,0.0,0.0
2023-09-16 04:35:00,128,995.0,750.0
2023-09-16 04:35:00,129,992.0,750.0
2023-09-16 04:35:00,130,0.0,0.0
2023-09-16 04:35:00,131,981.0,718.0
2023-09-16 04:35:00,132,940.0,758.0
2023-09-16 04:35:00,133,963.0,755.0
2023-09-16 04:35:00,134,0.0,0.0
2023-09-16 04:35:00,135,291.0,236.584076
2023-09-16 04:35:00,136,0.0,0.0
2023-09-16 04:35:00,137,0.0,0.0
2023-09-16 04:35:00,138,0.0,0.0
2023-09-16 04:35:00,139,289.0,201.0
2023-09-16 04:35:00,140,0.0,0.0
2023-09-16 04:35:00,141,136.5,94.0
2023-09-16 04:35:00,142,169.5,88.0
2023-09-16 04:35:00,143,169.5,89.143059
2023-09-16 04:35:00,144,173.0,104.0
2023-09-16 04:35:00,145,166.5,88.436272
2023-09-16 04:35:00,146,166.5,88.436272
2023-09-16 04:35:00,147,169.0,104.0
2023-09-16 04:35:00,150,0.0,0.0
2023-09-16 04:35:00,151,0.0,0.0
2023-09-16 04:35:00,152,0.0,0.0
2023-09-16 04:35:00,153,0.0,0.0
2023-09-16 04:35:00,154,240.0,134.0
2023-09-16 04:35:00,155,123.0,67.0
2023-09-16 04:35:00,156,0.0,0.0
2023-09-16 04:35:00,158,0.0,0.0
2023-09-16 04:35:00,159,995.0,795.0
2023-09-16 04:35:00,160,1012.0,795.0
2023-09-16 04:35:00,161,0.0,0.0
2023-09-16 04:35:00,162,300.0,220.0
2023-09-16 04:35:00,166,0.0,0.0
2023-09-16 04:35:00,167,0.0,0.0
2023-09-16 04:35:00,168,0.0,0.0
2023-09-16 04:35:00,169,0.0,0.0
2023-09-16 04:35:00,170,0.0,0.0
2023-09-16 04:35:00,171,0.0,0.0
2023-09-16 04:35:00,172,0.0,0.0
2023-09-16 04:35:00,173,0.0,0.0
2023-09-16 04:35:00,174,0.0,0.0
2023-09-16 04:35:00,175,0.0,0.0
2023-09-16 04:35:00,176,286.446686,153.920074
2023-09-16 04:35:00,177,157.0,106.0
2023-09-16 04:35:00,178,0.0,0.0
2023-09-16 04:35:00,179,0.0,0.0
2023-09-16 04:35:00,180,0.0,0.0
2023-09-16 04:35:00,181,0.0,0.0
2023-09-16 04:35:00,182,0.0,0.0
2023-09-16 04:35:00,183,0.0,0.0
2023-09-16 04:35:00,184,0.0,0.0
2023-09-16 04:35:00,185,0.0,0.0
2023-09-16 04:35:00,186,0.0,0.0
2023-09-16 04:35:00,187,156.5,115.997803
2023-09-16 04:35:00,188,156.5,115.997803
2023-09-16 04:35:00,189,181.0,120.0
2023-09-16 04:35:00,190,990.0,795.0
2023-09-16 04:35:00,191,991.0,795.0
2023-09-16 04:35:00,193,12.578156,11.999903
2023-09-16 04:35:00,194,0.0,0.0
2023-09-16 04:35:00,195,0.0,0.0
2023-09-16 04:35:00,196,0.0,0.0
2023-09-16 04:35:00,197,0.0,0.0
2023-09-16 04:35:00,198,200.0,120.0
2023-09-16 04:35:00,200,0.0,0.0
2023-09-16 04:35:00,207,75.0,60.0
2023-09-16 04:35:00,208,0.0,0.0
2023-09-16 04:35:00,209,75.0,60.0
2023-09-16 04:35:00,210,75.0,60.0
2023-09-16 04:35:00,211,0.0,0.0
2023-09-16 04:35:00,212,89.733116,89.733116
2023-09-16 04:35:00,213,0.0,0.0
2023-09-16 04:35:00,214,0.0,0.0
2023-09-16 04:35:00,215,0.0,0.0
2023-09-16 04:35:00,216,0.0,0.0
2023-09-16 04:35:00,217,25.0,20.99826
2023-09-16 04:35:00,218,25.0,20.99826
2023-09-16 04:35:00,219,0.0,0.0
2023-09-16 04:35:00,220,25.0,20.99826
2023-09-16 04:35:00,231,0.0,0.0
2023-09-16 04:35:00,232,0.0,0.0
2023-09-16 04:35:00,233,0.0,0.0
2023-09-16 04:35:00,234,0.0,0.0
2023-09-16 04:35:00,237,0.0,0.0
2023-09-16 04:35:00,238,0.0,0.0
2023-09-16 04:35:00,240,284.0,200.0
2023-09-16 04:35:00,241,143.0,100.0
2023-09-16 04:35:00,242,0.0,0.0
2023-09-16 04:35:00,243,0.0,0.0
2023-09-16 04:35:00,244,0.0,0.0
2023-09-16 04:35:00,247,0.0,0.0
2023-09-16 04:35:00,248,0.0,0.0
2023-09-16 04:35:00,249,0.0,0.0
2023-09-16 04:35:00,250,0.0,0.0
2023-09-16 04:35:00,251,0.0,0.0
2023-09-16 04:35:00,252,0.0,0.0
2023-09-16 04:35:00,253,0.0,0.0
2023-09-16 04:35:00,254,0.0,0.0
2023-09-16 04:35:00,255,249.0,167.0
2023-09-16 04:35:00,256,249.0,167.0
2023-09-16 04:35:00,257,265.0,216.0
2023-09-16 04:35:00,258,253.0,162.007477
2023-09-16 04:35:00,259,253.0,162.007477
2023-09-16 04:35:00,260,248.0,208.0
2023-09-16 04:35:00,264,10.000229,5.000229
2023-09-16 04:35:00,265,10.000229,5.000229
2023-09-16 04:35:00,266,0.0,0.0
2023-09-16 04:35:00,267,300.0,230.0
2023-09-16 04:35:00,268,0.0,0.0
2023-09-16 04:35:00,269,0.0,0.0
2023-09-16 04:35:00,270,0.0,0.0
2023-09-16 04:35:00,271,0.0,0.0
2023-09-16 04:35:00,272,0.0,0.0
2023-09-16 04:35:00,273,0.0,0.0
2023-09-16 04:35:00,274,0.0,0.0
2023-09-16 04:35:00,275,0.0,0.0
2023-09-16 04:35:00,276,0.0,0.0
2023-09-16 04:35:00,277,28.145826,0.0
2023-09-16 04:35:00,278,70.0,50.0
2023-09-16 04:35:00,279,0.0,0.0
2023-09-16 04:35:00,280,0.0,0.0
2023-09-16 04:35:00,281,0.0,0.0
2023-09-16 04:35:00,282,0.0,0.0
2023-09-16 04:35:00,283,0.0,0.0
2023-09-16 04:35:00,284,0.0,0.0
2023-09-16 04:35:00,285,0.0,0.0
2023-09-16 04:35:00,286,0.0,0.0
2023-09-16 04:35:00,287,0.0,0.0
2023-09-16 04:35:00,288,0.0,0.0
2023-09-16 04:35:00,289,0.0,0.0
2023-09-16 04:35:00,290,0.0,0.0
2023-09-16 04:35:00,291,0.0,0.0
2023-09-16 04:35:00,292,0.0,0.0
2023-09-16 04:35:00,293,0.0,0.0
2023-09-16 04:35:00,294,0.0,0.0
2023-09-16 04:35:00,299,0.0,0.0
2023-09-16 04:35:00,300,0.0,0.0
2023-09-16 04:35:00,301,0.0,0.0
2023-09-16 04:35:00,302,0.0,0.0
2023-09-16 04:35:00,303,0.0,0.0
2023-09-16 04:35:00,304,0.0,0.0
2023-09-16 04:35:00,305,315.981934,215.001404
2023-09-16 04:35:00,306,0.0,0.0
2023-09-16 04:35:00,307,302.233063,200.004578
2023-09-16 04:35:00,308,0.0,0.0
2023-09-16 04:35:00,309,0.0,0.0
2023-09-16 04:35:00,310,0.0,0.0
2023-09-16 04:35:00,311,0.0,0.0
2023-09-16 04:35:00,312,0.0,0.0
2023-09-16 04:35:00,313,0.0,0.0
2023-09-16 04:35:00,314,0.0,0.0
2023-09-16 04:35:00,315,0.0,0.0
2023-09-16 04:35:00,316,0.0,0.0
2023-09-16 04:35:00,317,0.0,0.0
2023-09-16 04:35:00,318,0.0,0.0
2023-09-16 04:35:00,319,0.0,0.0
2023-09-16 04:35:00,320,0.0,0.0
2023-09-16 04:35:00,321,0.0,0.0
2023-09-16 04:35:00,322,0.0,0.0
2023-09-16 04:35:00,323,160.0,122.0
2023-09-16 04:35:00,324,160.0,122.0
2023-09-16 04:35:00,325,171.0,136.0
2023-09-16 04:35:00,326,0.0,0.0
2023-09-16 04:35:00,327,0.0,0.0
2023-09-16 04:35:00,328,0.0,0.0
2023-09-16 04:35:00,329,0.0,0.0
2023-09-16 04:35:00,330,0.0,0.0
2023-09-16 04:35:00,331,816.0,657.445618
2023-09-16 04:35:00,332,519.0,519.0
2023-09-16 04:35:00,333,0.0,0.0
2023-09-16 04:35:00,334,0.0,0.0
2023-09-16 04:35:00,335,0.0,0.0
2023-09-16 04:35:00,336,0.0,0.0
2023-09-16 04:35:00,337,0.0,0.0
2023-09-16 04:35:00,338,0.0,0.0
2023-09-16 04:35:00,339,0.0,0.0
2023-09-16 04:35:00,340,818.0,674.635376
2023-09-16 04:35:00,341,0.0,0.0
2023-09-16 04:35:00,342,166.0,135.0
2023-09-16 04:35:00,343,167.0,135.0
2023-09-16 04:35:00,344,0.0,0.0
2023-09-16 04:35:00,345,0.0,0.0
2023-09-16 04:35:00,346,114.0,80.0
2023-09-16 04:35:00,347,188.0,163.0
2023-09-16 04:35:00,348,0.0,0.0
2023-09-16 04:35:00,349,0.0,0.0
2023-09-16 04:35:00,350,0.0,0.0
2023-09-16 04:35:00,351,0.0,0.0
2023-09-16 04:35:00,352,0.0,0.0
2023-09-16 04:35:00,353,0.0,0.0
2023-09-16 04:35:00,354,0.0,0.0
2023-09-16 04:35:00,355,0.0,0.0
2023-09-16 04:35:00,356,0.0,0.0
2023-09-16 04:35:00,357,0.0,0.0
2023-09-16 04:35:00,358,0.0,0.0
2023-09-16 04:35:00,359,0.0,0.0
2023-09-16 04:35:00,360,0.0,0.0
2023-09-16 04:35:00,361,0.0,0.0
2023-09-16 04:35:00,362,0.0,0.0
2023-09-16 04:35:00,363,0.0,0.0
2023-09-16 04:35:00,366,407.312866,355.0
2023-09-16 04:35:00,367,420.609985,355.0
2023-09-16 04:35:00,368,0.0,0.0
2023-09-16 04:35:00,369,0.0,0.0
2023-09-16 04:35:00,370,0.0,0.0
2023-09-16 04:35:00,371,0.0,0.0
2023-09-16 04:35:00,372,0.0,0.0
2023-09-16 04:35:00,373,89.922394,69.917511
2023-09-16 04:35:00,374,89.922394,69.917511
2023-09-16 04:35:00,375,86.0,69.917511
2023-09-16 04:35:00,376,0.0,0.0
2023-09-16 04:35:00,377,0.0,0.0
2023-09-16 04:35:00,378,0.0,0.0
2023-09-16 04:35:00,379,0.0,0.0
2023-09-16 04:35:00,380,0.0,0.0
2023-09-16 04:35:00,381,0.0,0.0
2023-09-16 04:35:00,382,0.0,0.0
2023-09-16 04:35:00,383,0.0,0.0
2023-09-16 04:35:00,384,0.0,0.0
2023-09-16 04:35:00,385,281.0,181.090759
2023-09-16 04:35:00,386,281.0,181.411194
2023-09-16 04:35:00,387,277.0,202.0
2023-09-16 04:35:00,388,0.0,0.0
2023-09-16 04:35:00,389,0.0,0.0
2023-09-16 04:35:00,390,0.0,0.0
2023-09-16 04:35:00,419,0.0,0.0
2023-09-16 04:35:00,420,0.0,0.0
2023-09-16 04:35:00,421,0.0,0.0
2023-09-16 04:35:00,422,258.0,180.0
2023-09-16 04:35:00,423,258.0,180.0
2023-09-16 04:35:00,432,293.0,216.0
2023-09-16 04:35:00,433,373.841248,254.0
2023-09-16 04:35:00,434,277.5,180.013397
2023-09-16 04:35:00,435,277.5,180.013397
2023-09-16 04:35:00,436,278.0,180.013397
2023-09-16 04:35:00,437,278.0,180.013397
2023-09-16 04:35:00,438,281.0,208.0
2023-09-16 04:35:00,439,282.0,208.0
2023-09-16 04:35:00,440,163.5,120.0
2023-09-16 04:35:00,441,163.5,120.0
2023-09-16 04:35:00,442,174.0,120.0
2023-09-16 04:35:00,443,0.0,0.0
2023-09-16 04:35:00,444,0.0,0.0
2023-09-16 04:35:00,450,233.0,130.414734
2023-09-16 04:35:00,451,134.0,85.0
2023-09-16 04:35:00,452,0.0,0.0
2023-09-16 04:35:00,453,0.0,0.0
2023-09-16 04:35:00,459,381.881226,264.399994
2023-09-16 04:35:00,467,12.0,5.000153
2023-09-16 04:35:00,468,12.0,4.000366
2023-09-16 04:35:00,469,5.0,1.600391
2023-09-16 04:35:00,471,0.0,0.0
2023-09-16 04:35:00,472,209.99176,180.0
2023-09-16 04:35:00,473,105.0,90.0
2023-09-16 04:35:00,474,210.0,180.0
2023-09-16 04:35:00,475,105.0,90.0
2023-09-16 04:35:00,477,0.0,0.0
2023-09-16 04:35:00,478,0.0,0.0
2023-09-16 04:35:00,479,0.0,0.0
2023-09-16 04:35:00,480,0.0,0.0
2023-09-16 04:35:00,481,0.0,0.0
2023-09-16 04:35:00,482,0.0,0.0
2023-09-16 04:35:00,485,0.0,0.0
2023-09-16 04:35:00,486,0.0,0.0
2023-09-16 04:35:00,487,0.0,0.0
2023-09-16 04:35:00,488,0.0,0.0
2023-09-16 04:35:00,489,990.0,795.0
2023-09-16 04:35:00,490,0.0,0.0
2023-09-16 04:35:00,491,960.0,791.0
2023-09-16 04:35:00,492,963.0,786.0
2023-09-16 04:35:00,493,986.0,795.0
2023-09-16 04:35:00,494,0.0,0.0
2023-09-16 04:35:00,495,300.0,200.0
2023-09-16 04:35:00,496,0.0,0.0
2023-09-16 04:35:00,497,0.0,0.0
2023-09-16 04:35:00,498,400.0,240.0
2023-09-16 04:35:00,499,0.0,0.0
2023-09-16 04:35:00,501,292.5,158.003479
2023-09-16 04:35:00,502,240.095215,240.095215
2023-09-16 04:35:00,503,292.0,200.0
2023-09-16 04:35:00,507,0.0,0.0
2023-09-16 04:35:00,508,0.0,0.0
2023-09-16 04:35:00,511,0.0,0.0
2023-09-16 04:35:00,512,0.0,0.0
2023-09-16 04:35:00,513,338.0,150.0
2023-09-16 04:35:00,514,134.0,120.0
2023-09-16 04:35:00,516,0.0,0.0
2023-09-16 04:35:00,521,939.0,773.850037
2023-09-16 04:35:00,522,910.0,577.0
2023-09-16 04:35:00,523,0.0,0.0
2023-09-16 04:35:00,524,0.0,0.0
2023-09-16 04:35:00,525,0.0,0.0
2023-09-16 04:35:00,526,259.0,131.0
2023-09-16 04:35:00,527,1357.0,1058.099976
2023-09-16 04:35:00,528,259.0,131.0
2023-09-16 04:35:00,529,977.751953,762.267639
2023-09-16 04:35:00,530,977.751953,760.401184
2023-09-16 04:35:00,533,0.0,0.0
2023-09-16 04:35:00,534,0.0,0.0
2023-09-16 04:35:00,535,0.0,0.0
2023-09-16 04:35:00,536,0.0,0.0
2023-09-16 04:35:00,537,0.0,0.0
2023-09-16 04:35:00,538,0.0,0.0
2023-09-16 04:35:00,539,336.0,168.0
2023-09-16 04:35:00,540,148.0,84.0
2023-09-16 04:35:00,541,77.0,50.0
2023-09-16 04:35:00,542,42.0,38.500824
2023-09-16 04:35:00,544,1012.0,795.0
2023-09-16 04:35:00,545,1012.0,795.0
2023-09-16 04:35:00,546,358.0,186.0
2023-09-16 04:35:00,547,358.0,186.0
2023-09-16 04:35:00,548,326.0,254.0
2023-09-16 04:35:00,549,239.0,120.0
2023-09-16 04:35:00,550,117.0,90.0
2023-09-16 04:35:00,554,937.492188,732.532593
2023-09-16 04:35:00,555,0.0,0.0
2023-09-16 04:35:00,556,0.0,0.0
2023-09-16 04:35:00,557,0.0,0.0
2023-09-16 04:35:00,558,0.0,0.0
2023-09-16 04:35:00,559,0.0,0.0
2023-09-16 04:35:00,560,0.0,0.0
2023-09-16 04:40:00,1,0.0,0.0
2023-09-16 04:40:00,2,0.0,0.0
2023-09-16 04:40:00,3,417.675903,364.991486
2023-09-16 04:40:00,4,0.0,0.0
2023-09-16 04:40:00,5,0.0,0.0
2023-09-16 04:40:00,6,418.531799,364.991486
2023-09-16 04:40:00,7,417.012115,364.991486
2023-09-16 04:40:00,8,0.0,0.0
2023-09-16 04:40:00,9,0.0,0.0
2023-09-16 04:40:00,10,442.138397,364.371613
2023-09-16 04:40:00,11,0.0,0.0
2023-09-16 04:40:00,12,350.0,200.0
2023-09-16 04:40:00,15,0.0,0.0
2023-09-16 04:40:00,16,516.815674,456.815643
2023-09-16 04:40:00,17,0.0,0.0
2023-09-16 04:40:00,18,466.0,433.108765
2023-09-16 04:40:00,27,615.0,615.0
2023-09-16 04:40:00,28,0.0,0.0
2023-09-16 04:40:00,29,612.0,612.0
2023-09-16 04:40:00,33,0.0,0.0
2023-09-16 04:40:00,36,982.0,795.0
2023-09-16 04:40:00,37,979.0,795.0
2023-09-16 04:40:00,43,0.0,0.0
2023-09-16 04:40:00,46,506.0,451.295837
2023-09-16 04:40:00,47,0.0,0.0
2023-09-16 04:40:00,48,462.688873,409.872833
2023-09-16 04:40:00,49,0.0,0.0
2023-09-16 04:40:00,50,0.0,0.0
2023-09-16 04:40:00,51,463.0,405.012726
2023-09-16 04:40:00,52,0.0,0.0
2023-09-16 04:40:00,53,0.0,0.0
2023-09-16 04:40:00,54,0.0,0.0
2023-09-16 04:40:00,55,0.0,0.0
2023-09-16 04:40:00,56,0.0,0.0
2023-09-16 04:40:00,57,0.0,0.0
2023-09-16 04:40:00,58,0.0,0.0
2023-09-16 04:40:00,59,0.0,0.0
2023-09-16 04:40:00,60,0.0,0.0
2023-09-16 04:40:00,61,0.0,0.0
2023-09-16 04:40:00,62,461.002716,392.944702
2023-09-16 04:40:00,63,0.0,0.0
2023-09-16 04:40:00,64,421.755524,342.889374
2023-09-16 04:40:00,65,0.0,0.0
2023-09-16 04:40:00,66,397.896149,353.882721
2023-09-16 04:40:00,67,374.414093,307.116974
2023-09-16 04:40:00,68,0.0,0.0
2023-09-16 04:40:00,69,872.392151,670.0
2023-09-16 04:40:00,70,870.611755,670.621338
2023-09-16 04:40:00,71,0.0,0.0
2023-09-16 04:40:00,72,0.0,0.0
2023-09-16 04:40:00,73,0.0,0.0
2023-09-16 04:40:00,74,0.0,0.0
2023-09-16 04:40:00,75,0.0,0.0
2023-09-16 04:40:00,76,0.0,0.0
2023-09-16 04:40:00,77,0.0,0.0
2023-09-16 04:40:00,78,0.0,0.0
2023-09-16 04:40:00,79,125.35714,110.005325
2023-09-16 04:40:00,80,80.5,65.0
2023-09-16 04:40:00,83,450.564667,394.43692
2023-09-16 04:40:00,84,323.609985,323.609985
2023-09-16 04:40:00,85,320.26001,320.0
2023-09-16 04:40:00,86,0.0,0.0
2023-09-16 04:40:00,87,0.0,0.0
2023-09-16 04:40:00,88,419.947235,344.871948
2023-09-16 04:40:00,89,455.993927,373.124329
2023-09-16 04:40:00,90,457.0,365.344238
2023-09-16 04:40:00,91,0.0,0.0
2023-09-16 04:40:00,92,635.0,635.0
2023-09-16 04:40:00,95,0.0,0.0
2023-09-16 04:40:00,96,0.0,0.0
2023-09-16 04:40:00,97,0.0,0.0
2023-09-16 04:40:00,98,0.0,0.0
2023-09-16 04:40:00,99,0.0,0.0
2023-09-16 04:40:00,100,0.0,0.0
2023-09-16 04:40:00,101,0.0,0.0
2023-09-16 04:40:00,102,0.0,0.0
2023-09-16 04:40:00,103,0.0,0.0
2023-09-16 04:40:00,104,0.0,0.0
2023-09-16 04:40:00,105,0.0,0.0
2023-09-16 04:40:00,106,0.0,0.0
2023-09-16 04:40:00,107,0.0,0.0
2023-09-16 04:40:00,108,0.0,0.0
2023-09-16 04:40:00,112,0.0,0.0
2023-09-16 04:40:00,113,0.0,0.0
2023-09-16 04:40:00,114,0.0,0.0
2023-09-16 04:40:00,115,921.0,788.039368
2023-09-16 04:40:00,116,917.99292,766.02533
2023-09-16 04:40:00,117,100.0,60.000153
2023-09-16 04:40:00,118,100.0,60.000153
2023-09-16 04:40:00,119,100.0,60.000153
2023-09-16 04:40:00,120,0.0,0.0
2023-09-16 04:40:00,126,0.0,0.0
2023-09-16 04:40:00,127,0.0,0.0
2023-09-16 04:40:00,128,995.0,750.0
2023-09-16 04:40:00,129,992.0,750.0
2023-09-16 04:40:00,130,0.0,0.0
2023-09-16 04:40:00,131,981.0,718.0
2023-09-16 04:40:00,132,940.0,758.0
2023-09-16 04:40:00,133,963.0,755.0
2023-09-16 04:40:00,134,0.0,0.0
2023-09-16 04:40:00,135,291.0,232.911041
2023-09-16 04:40:00,136,0.0,0.0
2023-09-16 04:40:00,137,0.0,0.0
2023-09-16 04:40:00,138,0.0,0.0
2023-09-16 04:40:00,139,289.0,201.0
2023-09-16 04:40:00,140,0.0,0.0
2023-09-16 04:40:00,141,136.5,94.0
2023-09-16 04:40:00,142,169.5,88.0
2023-09-16 04:40:00,143,169.5,89.143059
2023-09-16 04:40:00,144,173.0,104.0
2023-09-16 04:40:00,145,166.5,88.436272
2023-09-16 04:40:00,146,166.5,88.436272
2023-09-16 04:40:00,147,169.0,104.0
2023-09-16 04:40:00,150,0.0,0.0
2023-09-16 04:40:00,151,0.0,0.0
2023-09-16 04:40:00,152,0.0,0.0
2023-09-16 04:40:00,153,0.0,0.0
2023-09-16 04:40:00,154,240.0,134.0
2023-09-16 04:40:00,155,123.0,67.0
2023-09-16 04:40:00,156,0.0,0.0
2023-09-16 04:40:00,158,0.0,0.0
2023-09-16 04:40:00,159,992.0,795.0
2023-09-16 04:40:00,160,1012.0,795.0
2023-09-16 04:40:00,161,0.0,0.0
2023-09-16 04:40:00,162,300.0,220.0
2023-09-16 04:40:00,166,0.0,0.0
2023-09-16 04:40:00,167,0.0,0.0
2023-09-16 04:40:00,168,0.0,0.0
2023-09-16 04:40:00,169,0.0,0.0
2023-09-16 04:40:00,170,0.0,0.0
2023-09-16 04:40:00,171,0.0,0.0
2023-09-16 04:40:00,172,0.0,0.0
2023-09-16 04:40:00,173,0.0,0.0
2023-09-16 04:40:00,174,0.0,0.0
2023-09-16 04:40:00,175,0.0,0.0
2023-09-16 04:40:00,176,286.370392,153.767487
2023-09-16 04:40:00,177,157.0,106.0
2023-09-16 04:40:00,178,0.0,0.0
2023-09-16 04:40:00,179,0.0,0.0
2023-09-16 04:40:00,180,0.0,0.0
2023-09-16 04:40:00,181,0.0,0.0
2023-09-16 04:40:00,182,0.0,0.0
2023-09-16 04:40:00,183,0.0,0.0
2023-09-16 04:40:00,184,0.0,0.0
2023-09-16 04:40:00,185,0.0,0.0
2023-09-16 04:40:00,186,0.0,0.0
2023-09-16 04:40:00,187,156.5,115.997803
2023-09-16 04:40:00,188,156.5,115.997803
2023-09-16 04:40:00,189,181.0,120.0
2023-09-16 04:40:00,190,990.0,795.0
2023-09-16 04:40:00,191,991.0,795.0
2023-09-16 04:40:00,193,12.578156,11.999903
2023-09-16 04:40:00,194,0.0,0.0
2023-09-16 04:40:00,195,0.0,0.0
2023-09-16 04:40:00,196,0.0,0.0
2023-09-16 04:40:00,197,0.0,0.0
2023-09-16 04:40:00,198,200.0,120.0
2023-09-16 04:40:00,200,0.0,0.0
2023-09-16 04:40:00,207,75.0,60.0
2023-09-16 04:40:00,208,0.0,0.0
2023-09-16 04:40:00,209,75.0,60.0
2023-09-16 04:40:00,210,75.0,60.0
2023-09-16 04:40:00,211,0.0,0.0
2023-09-16 04:40:00,212,89.733116,89.733116
2023-09-16 04:40:00,213,0.0,0.0
2023-09-16 04:40:00,214,0.0,0.0
2023-09-16 04:40:00,215,0.0,0.0
2023-09-16 04:40:00,216,0.0,0.0
2023-09-16 04:40:00,217,25.0,20.99826
2023-09-16 04:40:00,218,25.0,20.99826
2023-09-16 04:40:00,219,0.0,0.0
2023-09-16 04:40:00,220,25.0,20.99826
2023-09-16 04:40:00,231,0.0,0.0
2023-09-16 04:40:00,232,0.0,0.0
2023-09-16 04:40:00,233,0.0,0.0
2023-09-16 04:40:00,234,0.0,0.0
2023-09-16 04:40:00,237,0.0,0.0
2023-09-16 04:40:00,238,0.0,0.0
2023-09-16 04:40:00,240,284.0,200.0
2023-09-16 04:40:00,241,143.0,100.0
2023-09-16 04:40:00,242,0.0,0.0
2023-09-16 04:40:00,243,0.0,0.0
2023-09-16 04:40:00,244,0.0,0.0
2023-09-16 04:40:00,247,0.0,0.0
2023-09-16 04:40:00,248,0.0,0.0
2023-09-16 04:40:00,249,0.0,0.0
2023-09-16 04:40:00,250,0.0,0.0
2023-09-16 04:40:00,251,0.0,0.0
2023-09-16 04:40:00,252,0.0,0.0
2023-09-16 04:40:00,253,0.0,0.0
2023-09-16 04:40:00,254,0.0,0.0
2023-09-16 04:40:00,255,249.0,167.0
2023-09-16 04:40:00,256,249.0,167.0
2023-09-16 04:40:00,257,265.0,216.0
2023-09-16 04:40:00,258,253.0,162.007477
2023-09-16 04:40:00,259,253.0,162.007477
2023-09-16 04:40:00,260,248.0,208.0
2023-09-16 04:40:00,264,10.000229,5.000229
2023-09-16 04:40:00,265,10.000229,5.000229
2023-09-16 04:40:00,266,0.0,0.0
2023-09-16 04:40:00,267,300.0,230.0
2023-09-16 04:40:00,268,0.0,0.0
2023-09-16 04:40:00,269,0.0,0.0
2023-09-16 04:40:00,270,0.0,0.0
2023-09-16 04:40:00,271,0.0,0.0
2023-09-16 04:40:00,272,0.0,0.0
2023-09-16 04:40:00,273,0.0,0.0
2023-09-16 04:40:00,274,0.0,0.0
2023-09-16 04:40:00,275,0.0,0.0
2023-09-16 04:40:00,276,0.0,0.0
2023-09-16 04:40:00,277,28.152107,0.0
2023-09-16 04:40:00,278,70.0,50.0
2023-09-16 04:40:00,279,0.0,0.0
2023-09-16 04:40:00,280,0.0,0.0
2023-09-16 04:40:00,281,0.0,0.0
2023-09-16 04:40:00,282,0.0,0.0
2023-09-16 04:40:00,283,0.0,0.0
2023-09-16 04:40:00,284,0.0,0.0
2023-09-16 04:40:00,285,0.0,0.0
2023-09-16 04:40:00,286,0.0,0.0
2023-09-16 04:40:00,287,0.0,0.0
2023-09-16 04:40:00,288,0.0,0.0
2023-09-16 04:40:00,289,0.0,0.0
2023-09-16 04:40:00,290,0.0,0.0
2023-09-16 04:40:00,291,0.0,0.0
2023-09-16 04:40:00,292,0.0,0.0
2023-09-16 04:40:00,293,0.0,0.0
2023-09-16 04:40:00,294,0.0,0.0
2023-09-16 04:40:00,299,0.0,0.0
2023-09-16 04:40:00,300,0.0,0.0
2023-09-16 04:40:00,301,0.0,0.0
2023-09-16 04:40:00,302,0.0,0.0
2023-09-16 04:40:00,303,0.0,0.0
2023-09-16 04:40:00,304,0.0,0.0
2023-09-16 04:40:00,305,310.468506,215.001404
2023-09-16 04:40:00,306,0.0,0.0
2023-09-16 04:40:00,307,296.553467,200.004578
2023-09-16 04:40:00,308,0.0,0.0
2023-09-16 04:40:00,309,0.0,0.0
2023-09-16 04:40:00,310,0.0,0.0
2023-09-16 04:40:00,311,0.0,0.0
2023-09-16 04:40:00,312,0.0,0.0
2023-09-16 04:40:00,313,0.0,0.0
2023-09-16 04:40:00,314,0.0,0.0
2023-09-16 04:40:00,315,0.0,0.0
2023-09-16 04:40:00,316,0.0,0.0
2023-09-16 04:40:00,317,0.0,0.0
2023-09-16 04:40:00,318,0.0,0.0
2023-09-16 04:40:00,319,0.0,0.0
2023-09-16 04:40:00,320,0.0,0.0
2023-09-16 04:40:00,321,0.0,0.0
2023-09-16 04:40:00,322,0.0,0.0
2023-09-16 04:40:00,323,160.0,122.0
2023-09-16 04:40:00,324,160.0,122.0
2023-09-16 04:40:00,325,171.0,136.0
2023-09-16 04:40:00,326,0.0,0.0
2023-09-16 04:40:00,327,0.0,0.0
2023-09-16 04:40:00,328,0.0,0.0
2023-09-16 04:40:00,329,0.0,0.0
2023-09-16 04:40:00,330,0.0,0.0
2023-09-16 04:40:00,331,816.0,651.355164
2023-09-16 04:40:00,332,519.0,519.0
2023-09-16 04:40:00,333,0.0,0.0
2023-09-16 04:40:00,334,0.0,0.0
2023-09-16 04:40:00,335,0.0,0.0
2023-09-16 04:40:00,336,0.0,0.0
2023-09-16 04:40:00,337,0.0,0.0
2023-09-16 04:40:00,338,0.0,0.0
2023-09-16 04:40:00,339,0.0,0.0
2023-09-16 04:40:00,340,818.0,674.552368
2023-09-16 04:40:00,341,0.0,0.0
2023-09-16 04:40:00,342,166.0,135.0
2023-09-16 04:40:00,343,167.0,135.0
2023-09-16 04:40:00,344,0.0,0.0
2023-09-16 04:40:00,345,0.0,0.0
2023-09-16 04:40:00,346,114.0,80.0
2023-09-16 04:40:00,347,188.0,163.0
2023-09-16 04:40:00,348,0.0,0.0
2023-09-16 04:40:00,349,0.0,0.0
2023-09-16 04:40:00,350,0.0,0.0
2023-09-16 04:40:00,351,0.0,0.0
2023-09-16 04:40:00,352,0.0,0.0
2023-09-16 04:40:00,353,0.0,0.0
2023-09-16 04:40:00,354,0.0,0.0
2023-09-16 04:40:00,355,0.0,0.0
2023-09-16 04:40:00,356,0.0,0.0
2023-09-16 04:40:00,357,0.0,0.0
2023-09-16 04:40:00,358,0.0,0.0
2023-09-16 04:40:00,359,0.0,0.0
2023-09-16 04:40:00,360,0.0,0.0
2023-09-16 04:40:00,361,0.0,0.0
2023-09-16 04:40:00,362,0.0,0.0
2023-09-16 04:40:00,363,0.0,0.0
2023-09-16 04:40:00,366,406.612915,355.0
2023-09-16 04:40:00,367,420.310181,355.0
2023-09-16 04:40:00,368,0.0,0.0
2023-09-16 04:40:00,369,0.0,0.0
2023-09-16 04:40:00,370,0.0,0.0
2023-09-16 04:40:00,371,0.0,0.0
2023-09-16 04:40:00,372,0.0,0.0
2023-09-16 04:40:00,373,89.922394,69.917511
2023-09-16 04:40:00,374,89.922394,69.917511
2023-09-16 04:40:00,375,86.0,69.917511
2023-09-16 04:40:00,376,0.0,0.0
2023-09-16 04:40:00,377,0.0,0.0
2023-09-16 04:40:00,378,0.0,0.0
2023-09-16 04:40:00,379,0.0,0.0
2023-09-16 04:40:00,380,0.0,0.0
2023-09-16 04:40:00,381,0.0,0.0
2023-09-16 04:40:00,382,0.0,0.0
2023-09-16 04:40:00,383,0.0,0.0
2023-09-16 04:40:00,384,0.0,0.0
2023-09-16 04:40:00,385,281.0,181.044983
2023-09-16 04:40:00,386,281.0,181.991028
2023-09-16 04:40:00,387,277.0,202.0
2023-09-16 04:40:00,388,0.0,0.0
2023-09-16 04:40:00,389,0.0,0.0
2023-09-16 04:40:00,390,0.0,0.0
2023-09-16 04:40:00,419,0.0,0.0
2023-09-16 04:40:00,420,0.0,0.0
2023-09-16 04:40:00,421,0.0,0.0
2023-09-16 04:40:00,422,258.0,180.0
2023-09-16 04:40:00,423,258.0,180.0
2023-09-16 04:40:00,432,293.0,216.0
2023-09-16 04:40:00,433,373.071198,254.0
2023-09-16 04:40:00,434,277.5,180.013397
2023-09-16 04:40:00,435,277.5,180.013397
2023-09-16 04:40:00,436,278.0,180.013397
2023-09-16 04:40:00,437,278.0,180.013397
2023-09-16 04:40:00,438,281.0,208.0
2023-09-16 04:40:00,439,282.0,208.0
2023-09-16 04:40:00,440,163.5,120.0
2023-09-16 04:40:00,441,163.5,120.0
2023-09-16 04:40:00,442,174.0,120.0
2023-09-16 04:40:00,443,0.0,0.0
2023-09-16 04:40:00,444,0.0,0.0
2023-09-16 04:40:00,450,233.0,130.414734
2023-09-16 04:40:00,451,134.0,85.0
2023-09-16 04:40:00,452,0.0,0.0
2023-09-16 04:40:00,453,0.0,0.0
2023-09-16 04:40:00,459,384.448914,264.399994
2023-09-16 04:40:00,467,12.0,5.000153
2023-09-16 04:40:00,468,12.0,4.000366
2023-09-16 04:40:00,469,5.0,1.600391
2023-09-16 04:40:00,471,0.0,0.0
2023-09-16 04:40:00,472,209.99176,180.0
2023-09-16 04:40:00,473,105.0,90.0
2023-09-16 04:40:00,474,210.0,180.0
2023-09-16 04:40:00,475,105.0,90.0
2023-09-16 04:40:00,477,0.0,0.0
2023-09-16 04:40:00,478,0.0,0.0
2023-09-16 04:40:00,479,0.0,0.0
2023-09-16 04:40:00,480,0.0,0.0
2023-09-16 04:40:00,481,0.0,0.0
2023-09-16 04:40:00,482,0.0,0.0
2023-09-16 04:40:00,485,0.0,0.0
2023-09-16 04:40:00,486,0.0,0.0
2023-09-16 04:40:00,487,0.0,0.0
2023-09-16 04:40:00,488,0.0,0.0
2023-09-16 04:40:00,489,990.0,795.0
2023-09-16 04:40:00,490,0.0,0.0
2023-09-16 04:40:00,491,960.0,791.0
2023-09-16 04:40:00,492,963.0,786.0
2023-09-16 04:40:00,493,986.0,795.0
2023-09-16 04:40:00,494,0.0,0.0
2023-09-16 04:40:00,495,300.0,200.0
2023-09-16 04:40:00,496,0.0,0.0
2023-09-16 04:40:00,497,0.0,0.0
2023-09-16 04:40:00,498,400.0,240.0
2023-09-16 04:40:00,499,0.0,0.0
2023-09-16 04:40:00,501,292.5,158.003479
2023-09-16 04:40:00,502,267.104126,267.104126
2023-09-16 04:40:00,503,292.0,200.0
2023-09-16 04:40:00,507,0.0,0.0
2023-09-16 04:40:00,508,0.0,0.0
2023-09-16 04:40:00,511,0.0,0.0
2023-09-16 04:40:00,512,0.0,0.0
2023-09-16 04:40:00,513,338.0,150.0
2023-09-16 04:40:00,514,134.0,120.0
2023-09-16 04:40:00,516,0.0,0.0
2023-09-16 04:40:00,521,939.0,768.653137
2023-09-16 04:40:00,522,910.0,577.0
2023-09-16 04:40:00,523,0.0,0.0
2023-09-16 04:40:00,524,0.0,0.0
2023-09-16 04:40:00,525,0.0,0.0
2023-09-16 04:40:00,526,259.0,131.0
2023-09-16 04:40:00,527,1357.0,1058.099976
2023-09-16 04:40:00,528,259.0,131.0
2023-09-16 04:40:00,529,977.751953,755.171265
2023-09-16 04:40:00,530,977.751953,755.243042
2023-09-16 04:40:00,533,0.0,0.0
2023-09-16 04:40:00,534,0.0,0.0
2023-09-16 04:40:00,535,0.0,0.0
2023-09-16 04:40:00,536,0.0,0.0
2023-09-16 04:40:00,537,0.0,0.0
2023-09-16 04:40:00,538,0.0,0.0
2023-09-16 04:40:00,539,336.0,168.0
2023-09-16 04:40:00,540,148.0,84.0
2023-09-16 04:40:00,541,77.0,50.0
2023-09-16 04:40:00,542,42.0,38.500824
2023-09-16 04:40:00,544,1012.0,795.0
2023-09-16 04:40:00,545,1012.0,795.0
2023-09-16 04:40:00,546,358.0,186.0
2023-09-16 04:40:00,547,358.0,186.0
2023-09-16 04:40:00,548,326.0,254.0
2023-09-16 04:40:00,549,239.0,120.0
2023-09-16 04:40:00,550,117.0,90.0
2023-09-16 04:40:00,554,937.492188,730.436523
2023-09-16 04:40:00,555,0.0,0.0
2023-09-16 04:40:00,556,0.0,0.0
2023-09-16 04:40:00,557,0.0,0.0
2023-09-16 04:40:00,558,0.0,0.0
2023-09-16 04:40:00,559,0.0,0.0
2023-09-16 04:40:00,560,0.0,0.0
2023-09-16 04:45:00,1,0.0,0.0
2023-09-16 04:45:00,2,0.0,0.0
2023-09-16 04:45:00,3,418.209381,364.991486
2023-09-16 04:45:00,4,0.0,0.0
2023-09-16 04:45:00,5,0.0,0.0
2023-09-16 04:45:00,6,417.258575,364.991486
2023-09-16 04:45:00,7,416.916962,364.991486
2023-09-16 04:45:00,8,0.0,0.0
2023-09-16 04:45:00,9,0.0,0.0
2023-09-16 04:45:00,10,441.310638,364.371613
2023-09-16 04:45:00,11,0.0,0.0
2023-09-16 04:45:00,12,350.0,200.0
2023-09-16 04:45:00,15,0.0,0.0
2023-09-16 04:45:00,16,506.808197,446.808197
2023-09-16 04:45:00,17,0.0,0.0
2023-09-16 04:45:00,18,466.0,432.148834
2023-09-16 04:45:00,27,615.0,615.0
2023-09-16 04:45:00,28,0.0,0.0
2023-09-16 04:45:00,29,612.0,612.0
2023-09-16 04:45:00,33,0.0,0.0
2023-09-16 04:45:00,36,982.0,795.0
2023-09-16 04:45:00,37,979.0,795.0
2023-09-16 04:45:00,43,0.0,0.0
2023-09-16 04:45:00,46,506.0,445.009064
2023-09-16 04:45:00,47,0.0,0.0
2023-09-16 04:45:00,48,462.688873,409.872833
2023-09-16 04:45:00,49,0.0,0.0
2023-09-16 04:45:00,50,0.0,0.0
2023-09-16 04:45:00,51,463.0,405.012726
2023-09-16 04:45:00,52,0.0,0.0
2023-09-16 04:45:00,53,0.0,0.0
2023-09-16 04:45:00,54,0.0,0.0
2023-09-16 04:45:00,55,0.0,0.0
2023-09-16 04:45:00,56,0.0,0.0
2023-09-16 04:45:00,57,0.0,0.0
2023-09-16 04:45:00,58,0.0,0.0
2023-09-16 04:45:00,59,0.0,0.0
2023-09-16 04:45:00,60,0.0,0.0
2023-09-16 04:45:00,61,0.0,0.0
2023-09-16 04:45:00,62,461.002716,393.348145
2023-09-16 04:45:00,63,0.0,0.0
2023-09-16 04:45:00,64,421.755524,343.150421
2023-09-16 04:45:00,65,0.0,0.0
2023-09-16 04:45:00,66,397.871368,353.882721
2023-09-16 04:45:00,67,374.414093,307.116974
2023-09-16 04:45:00,68,0.0,0.0
2023-09-16 04:45:00,69,872.392151,670.0
2023-09-16 04:45:00,70,870.611755,670.621338
2023-09-16 04:45:00,71,0.0,0.0
2023-09-16 04:45:00,72,0.0,0.0
2023-09-16 04:45:00,73,0.0,0.0
2023-09-16 04:45:00,74,0.0,0.0
2023-09-16 04:45:00,75,0.0,0.0
2023-09-16 04:45:00,76,0.0,0.0
2023-09-16 04:45:00,77,0.0,0.0
2023-09-16 04:45:00,78,0.0,0.0
2023-09-16 04:45:00,79,125.35714,110.005325
2023-09-16 04:45:00,80,80.5,65.0
2023-09-16 04:45:00,83,450.564667,399.946228
2023-09-16 04:45:00,84,323.609985,323.609985
2023-09-16 04:45:00,85,320.26001,320.0
2023-09-16 04:45:00,86,0.0,0.0
2023-09-16 04:45:00,87,0.0,0.0
2023-09-16 04:45:00,88,419.972137,344.810364
2023-09-16 04:45:00,89,455.993927,372.141998
2023-09-16 04:45:00,90,457.0,362.256958
2023-09-16 04:45:00,91,0.0,0.0
2023-09-16 04:45:00,92,635.0,635.0
2023-09-16 04:45:00,95,0.0,0.0
2023-09-16 04:45:00,96,0.0,0.0
2023-09-16 04:45:00,97,0.0,0.0
2023-09-16 04:45:00,98,0.0,0.0
2023-09-16 04:45:00,99,0.0,0.0
2023-09-16 04:45:00,100,0.0,0.0
2023-09-16 04:45:00,101,0.0,0.0
2023-09-16 04:45:00,102,0.0,0.0
2023-09-16 04:45:00,103,0.0,0.0
2023-09-16 04:45:00,104,0.0,0.0
2023-09-16 04:45:00,105,0.0,0.0
2023-09-16 04:45:00,106,0.0,0.0
2023-09-16 04:45:00,107,0.0,0.0
2023-09-16 04:45:00,108,0.0,0.0
2023-09-16 04:45:00,112,0.0,0.0
2023-09-16 04:45:00,113,0.0,0.0
2023-09-16 04:45:00,114,0.0,0.0
2023-09-16 04:45:00,115,921.0,778.489197
2023-09-16 04:45:00,116,917.99292,762.31665
2023-09-16 04:45:00,117,100.0,60.000153
2023-09-16 04:45:00,118,100.0,60.000153
2023-09-16 04:45:00,119,100.0,60.000153
2023-09-16 04:45:00,120,0.0,0.0
2023-09-16 04:45:00,126,0.0,0.0
2023-09-16 04:45:00,127,0.0,0.0
2023-09-16 04:45:00,128,995.0,750.0
2023-09-16 04:45:00,129,992.0,750.0
2023-09-16 04:45:00,130,0.0,0.0
2023-09-16 04:45:00,131,981.0,718.0
2023-09-16 04:45:00,132,940.0,758.0
2023-09-16 04:45:00,133,963.0,755.0
2023-09-16 04:45:00,134,0.0,0.0
2023-09-16 04:45:00,135,291.0,236.846375
2023-09-16 04:45:00,136,0.0,0.0
2023-09-16 04:45:00,137,0.0,0.0
2023-09-16 04:45:00,138,0.0,0.0
2023-09-16 04:45:00,139,289.0,201.0
2023-09-16 04:45:00,140,0.0,0.0
2023-09-16 04:45:00,141,136.5,94.0
2023-09-16 04:45:00,142,169.5,88.0
2023-09-16 04:45:00,143,169.5,89.143059
2023-09-16 04:45:00,144,173.0,104.0
2023-09-16 04:45:00,145,166.5,88.436272
2023-09-16 04:45:00,146,166.5,88.436272
2023-09-16 04:45:00,147,169.0,104.0
2023-09-16 04:45:00,150,0.0,0.0
2023-09-16 04:45:00,151,0.0,0.0
2023-09-16 04:45:00,152,0.0,0.0
2023-09-16 04:45:00,153,0.0,0.0
2023-09-16 04:45:00,154,240.0,134.0
2023-09-16 04:45:00,155,123.0,67.0
2023-09-16 04:45:00,156,0.0,0.0
2023-09-16 04:45:00,158,0.0,0.0
2023-09-16 04:45:00,159,992.0,795.0
2023-09-16 04:45:00,160,1012.0,795.0
2023-09-16 04:45:00,161,0.0,0.0
2023-09-16 04:45:00,162,300.0,220.0
2023-09-16 04:45:00,166,0.0,0.0
2023-09-16 04:45:00,167,0.0,0.0
2023-09-16 04:45:00,168,0.0,0.0
2023-09-16 04:45:00,169,0.0,0.0
2023-09-16 04:45:00,170,0.0,0.0
2023-09-16 04:45:00,171,0.0,0.0
2023-09-16 04:45:00,172,0.0,0.0
2023-09-16 04:45:00,173,0.0,0.0
2023-09-16 04:45:00,174,0.0,0.0
2023-09-16 04:45:00,175,0.0,0.0
2023-09-16 04:45:00,176,286.08432,153.557648
2023-09-16 04:45:00,177,157.0,106.0
2023-09-16 04:45:00,178,0.0,0.0
2023-09-16 04:45:00,179,0.0,0.0
2023-09-16 04:45:00,180,0.0,0.0
2023-09-16 04:45:00,181,0.0,0.0
2023-09-16 04:45:00,182,0.0,0.0
2023-09-16 04:45:00,183,0.0,0.0
2023-09-16 04:45:00,184,0.0,0.0
2023-09-16 04:45:00,185,0.0,0.0
2023-09-16 04:45:00,186,0.0,0.0
2023-09-16 04:45:00,187,156.5,115.997803
2023-09-16 04:45:00,188,156.5,115.997803
2023-09-16 04:45:00,189,181.0,120.0
2023-09-16 04:45:00,190,990.0,795.0
2023-09-16 04:45:00,191,991.0,795.0
2023-09-16 04:45:00,193,12.578156,11.999903
2023-09-16 04:45:00,194,0.0,0.0
2023-09-16 04:45:00,195,0.0,0.0
2023-09-16 04:45:00,196,0.0,0.0
2023-09-16 04:45:00,197,0.0,0.0
2023-09-16 04:45:00,198,200.0,120.0
2023-09-16 04:45:00,200,0.0,0.0
2023-09-16 04:45:00,207,75.0,60.0
2023-09-16 04:45:00,208,0.0,0.0
2023-09-16 04:45:00,209,75.0,60.0
2023-09-16 04:45:00,210,75.0,60.0
2023-09-16 04:45:00,211,0.0,0.0
2023-09-16 04:45:00,212,89.735405,89.735405
2023-09-16 04:45:00,213,0.0,0.0
2023-09-16 04:45:00,214,0.0,0.0
2023-09-16 04:45:00,215,0.0,0.0
2023-09-16 04:45:00,216,0.0,0.0
2023-09-16 04:45:00,217,25.0,20.99826
2023-09-16 04:45:00,218,25.0,20.99826
2023-09-16 04:45:00,219,0.0,0.0
2023-09-16 04:45:00,220,25.0,20.99826
2023-09-16 04:45:00,231,0.0,0.0
2023-09-16 04:45:00,232,0.0,0.0
2023-09-16 04:45:00,233,0.0,0.0
2023-09-16 04:45:00,234,0.0,0.0
2023-09-16 04:45:00,237,0.0,0.0
2023-09-16 04:45:00,238,0.0,0.0
2023-09-16 04:45:00,240,284.0,200.0
2023-09-16 04:45:00,241,143.0,100.0
2023-09-16 04:45:00,242,0.0,0.0
2023-09-16 04:45:00,243,0.0,0.0
2023-09-16 04:45:00,244,0.0,0.0
2023-09-16 04:45:00,247,0.0,0.0
2023-09-16 04:45:00,248,0.0,0.0
2023-09-16 04:45:00,249,0.0,0.0
2023-09-16 04:45:00,250,0.0,0.0
2023-09-16 04:45:00,251,0.0,0.0
2023-09-16 04:45:00,252,0.0,0.0
2023-09-16 04:45:00,253,0.0,0.0
2023-09-16 04:45:00,254,0.0,0.0
2023-09-16 04:45:00,255,249.0,167.0
2023-09-16 04:45:00,256,249.0,167.0
2023-09-16 04:45:00,257,265.0,216.0
2023-09-16 04:45:00,258,253.0,162.007477
2023-09-16 04:45:00,259,253.0,162.007477
2023-09-16 04:45:00,260,248.0,208.0
2023-09-16 04:45:00,264,10.000229,5.000229
2023-09-16 04:45:00,265,10.000229,5.000229
2023-09-16 04:45:00,266,0.0,0.0
2023-09-16 04:45:00,267,300.0,230.0
2023-09-16 04:45:00,268,0.0,0.0
2023-09-16 04:45:00,269,0.0,0.0
2023-09-16 04:45:00,270,0.0,0.0
2023-09-16 04:45:00,271,0.0,0.0
2023-09-16 04:45:00,272,0.0,0.0
2023-09-16 04:45:00,273,0.0,0.0
2023-09-16 04:45:00,274,0.0,0.0
2023-09-16 04:45:00,275,0.0,0.0
2023-09-16 04:45:00,276,0.0,0.0
2023-09-16 04:45:00,277,28.11467,0.0
2023-09-16 04:45:00,278,70.0,50.0
2023-09-16 04:45:00,279,0.0,0.0
2023-09-16 04:45:00,280,0.0,0.0
2023-09-16 04:45:00,281,0.0,0.0
2023-09-16 04:45:00,282,0.0,0.0
2023-09-16 04:45:00,283,0.0,0.0
2023-09-16 04:45:00,284,0.0,0.0
2023-09-16 04:45:00,285,0.0,0.0
2023-09-16 04:45:00,286,0.0,0.0
2023-09-16 04:45:00,287,0.0,0.0
2023-09-16 04:45:00,288,0.0,0.0
2023-09-16 04:45:00,289,0.0,0.0
2023-09-16 04:45:00,290,0.0,0.0
2023-09-16 04:45:00,291,0.0,0.0
2023-09-16 04:45:00,292,0.0,0.0
2023-09-16 04:45:00,293,0.0,0.0
2023-09-16 04:45:00,294,0.0,0.0
2023-09-16 04:45:00,299,0.0,0.0
2023-09-16 04:45:00,300,0.0,0.0
2023-09-16 04:45:00,301,0.0,0.0
2023-09-16 04:45:00,302,0.0,0.0
2023-09-16 04:45:00,303,0.0,0.0
2023-09-16 04:45:00,304,0.0,0.0
2023-09-16 04:45:00,305,313.697784,215.001404
2023-09-16 04:45:00,306,0.0,0.0
2023-09-16 04:45:00,307,298.632507,200.004578
2023-09-16 04:45:00,308,0.0,0.0
2023-09-16 04:45:00,309,0.0,0.0
2023-09-16 04:45:00,310,0.0,0.0
2023-09-16 04:45:00,311,0.0,0.0
2023-09-16 04:45:00,312,0.0,0.0
2023-09-16 04:45:00,313,0.0,0.0
2023-09-16 04:45:00,314,0.0,0.0
2023-09-16 04:45:00,315,0.0,0.0
2023-09-16 04:45:00,316,0.0,0.0
2023-09-16 04:45:00,317,0.0,0.0
2023-09-16 04:45:00,318,0.0,0.0
2023-09-16 04:45:00,319,0.0,0.0
2023-09-16 04:45:00,320,0.0,0.0
2023-09-16 04:45:00,321,0.0,0.0
2023-09-16 04:45:00,322,0.0,0.0
2023-09-16 04:45:00,323,160.0,122.0
2023-09-16 04:45:00,324,160.0,122.0
2023-09-16 04:45:00,325,171.0,136.0
2023-09-16 04:45:00,326,0.0,0.0
2023-09-16 04:45:00,327,0.0,0.0
2023-09-16 04:45:00,328,0.0,0.0
2023-09-16 04:45:00,329,0.0,0.0
2023-09-16 04:45:00,330,0.0,0.0
2023-09-16 04:45:00,331,816.0,657.652771
2023-09-16 04:45:00,332,519.0,519.0
2023-09-16 04:45:00,333,0.0,0.0
2023-09-16 04:45:00,334,0.0,0.0
2023-09-16 04:45:00,335,0.0,0.0
2023-09-16 04:45:00,336,0.0,0.0
2023-09-16 04:45:00,337,0.0,0.0
2023-09-16 04:45:00,338,0.0,0.0
2023-09-16 04:45:00,339,0.0,0.0
2023-09-16 04:45:00,340,818.0,674.386475
2023-09-16 04:45:00,341,0.0,0.0
2023-09-16 04:45:00,342,166.0,135.0
2023-09-16 04:45:00,343,167.0,135.0
2023-09-16 04:45:00,344,0.0,0.0
2023-09-16 04:45:00,345,0.0,0.0
2023-09-16 04:45:00,346,114.0,80.0
2023-09-16 04:45:00,347,188.0,163.0
2023-09-16 04:45:00,348,0.0,0.0
2023-09-16 04:45:00,349,0.0,0.0
2023-09-16 04:45:00,350,0.0,0.0
2023-09-16 04:45:00,351,0.0,0.0
2023-09-16 04:45:00,352,0.0,0.0
2023-09-16 04:45:00,353,0.0,0.0
2023-09-16 04:45:00,354,0.0,0.0
2023-09-16 04:45:00,355,0.0,0.0
2023-09-16 04:45:00,356,0.0,0.0
2023-09-16 04:45:00,357,0.0,0.0
2023-09-16 04:45:00,358,0.0,0.0
2023-09-16 04:45:00,359,0.0,0.0
2023-09-16 04:45:00,360,0.0,0.0
2023-09-16 04:45:00,361,0.0,0.0
2023-09-16 04:45:00,362,0.0,0.0
2023-09-16 04:45:00,363,0.0,0.0
2023-09-16 04:45:00,366,406.912964,355.0
2023-09-16 04:45:00,367,420.510132,355.0
2023-09-16 04:45:00,368,0.0,0.0
2023-09-16 04:45:00,369,0.0,0.0
2023-09-16 04:45:00,370,0.0,0.0
2023-09-16 04:45:00,371,0.0,0.0
2023-09-16 04:45:00,372,0.0,0.0
2023-09-16 04:45:00,373,89.922394,69.917511
2023-09-16 04:45:00,374,89.922394,69.917511
2023-09-16 04:45:00,375,86.0,69.917511
2023-09-16 04:45:00,376,0.0,0.0
2023-09-16 04:45:00,377,0.0,0.0
2023-09-16 04:45:00,378,0.0,0.0
2023-09-16 04:45:00,379,0.0,0.0
2023-09-16 04:45:00,380,0.0,0.0
2023-09-16 04:45:00,381,0.0,0.0
2023-09-16 04:45:00,382,0.0,0.0
2023-09-16 04:45:00,383,0.0,0.0
2023-09-16 04:45:00,384,0.0,0.0
2023-09-16 04:45:00,385,281.0,181.014465
2023-09-16 04:45:00,386,281.0,181.182312
2023-09-16 04:45:00,387,277.0,202.0
2023-09-16 04:45:00,388,0.0,0.0
2023-09-16 04:45:00,389,0.0,0.0
2023-09-16 04:45:00,390,0.0,0.0
2023-09-16 04:45:00,419,0.0,0.0
2023-09-16 04:45:00,420,0.0,0.0
2023-09-16 04:45:00,421,0.0,0.0
2023-09-16 04:45:00,422,258.0,180.0
2023-09-16 04:45:00,423,258.0,180.0
2023-09-16 04:45:00,432,293.0,216.0
2023-09-16 04:45:00,433,374.517181,254.0
2023-09-16 04:45:00,434,277.5,180.013397
2023-09-16 04:45:00,435,277.5,180.013397
2023-09-16 04:45:00,436,278.0,180.013397
2023-09-16 04:45:00,437,278.0,180.013397
2023-09-16 04:45:00,438,281.0,208.0
2023-09-16 04:45:00,439,282.0,208.0
2023-09-16 04:45:00,440,163.5,120.0
2023-09-16 04:45:00,441,163.5,120.0
2023-09-16 04:45:00,442,174.0,120.0
2023-09-16 04:45:00,443,0.0,0.0
2023-09-16 04:45:00,444,0.0,0.0
2023-09-16 04:45:00,450,233.0,130.414734
2023-09-16 04:45:00,451,134.0,85.0
2023-09-16 04:45:00,452,0.0,0.0
2023-09-16 04:45:00,453,0.0,0.0
2023-09-16 04:45:00,459,384.449493,264.399994
2023-09-16 04:45:00,467,12.0,5.000153
2023-09-16 04:45:00,468,12.0,4.000366
2023-09-16 04:45:00,469,5.0,1.600391
2023-09-16 04:45:00,471,0.0,0.0
2023-09-16 04:45:00,472,209.99176,180.0
2023-09-16 04:45:00,473,105.0,90.0
2023-09-16 04:45:00,474,210.0,180.0
2023-09-16 04:45:00,475,105.0,90.0
2023-09-16 04:45:00,477,0.0,0.0
2023-09-16 04:45:00,478,0.0,0.0
2023-09-16 04:45:00,479,0.0,0.0
2023-09-16 04:45:00,480,0.0,0.0
2023-09-16 04:45:00,481,0.0,0.0
2023-09-16 04:45:00,482,0.0,0.0
2023-09-16 04:45:00,485,0.0,0.0
2023-09-16 04:45:00,486,0.0,0.0
2023-09-16 04:45:00,487,0.0,0.0
2023-09-16 04:45:00,488,0.0,0.0
2023-09-16 04:45:00,489,990.0,795.0
2023-09-16 04:45:00,490,0.0,0.0
2023-09-16 04:45:00,491,960.0,791.0
2023-09-16 04:45:00,492,963.0,786.0
2023-09-16 04:45:00,493,986.0,795.0
2023-09-16 04:45:00,494,0.0,0.0
2023-09-16 04:45:00,495,300.0,200.0
2023-09-16 04:45:00,496,0.0,0.0
2023-09-16 04:45:00,497,0.0,0.0
2023-09-16 04:45:00,498,400.0,240.0
2023-09-16 04:45:00,499,0.0,0.0
2023-09-16 04:45:00,501,292.5,158.003479
2023-09-16 04:45:00,502,212.308105,212.308105
2023-09-16 04:45:00,503,292.0,200.0
2023-09-16 04:45:00,507,0.0,0.0
2023-09-16 04:45:00,508,0.0,0.0
2023-09-16 04:45:00,511,0.0,0.0
2023-09-16 04:45:00,512,0.0,0.0
2023-09-16 04:45:00,513,338.0,150.0
2023-09-16 04:45:00,514,134.0,120.0
2023-09-16 04:45:00,516,0.0,0.0
2023-09-16 04:45:00,521,939.0,778.768005
2023-09-16 04:45:00,522,910.0,577.0
2023-09-16 04:45:00,523,0.0,0.0
2023-09-16 04:45:00,524,0.0,0.0
2023-09-16 04:45:00,525,0.0,0.0
2023-09-16 04:45:00,526,259.0,131.0
2023-09-16 04:45:00,527,1357.0,1058.099976
2023-09-16 04:45:00,528,259.0,131.0
2023-09-16 04:45:00,529,977.751953,753.755676
2023-09-16 04:45:00,530,977.751953,766.748352
2023-09-16 04:45:00,533,0.0,0.0
2023-09-16 04:45:00,534,0.0,0.0
2023-09-16 04:45:00,535,0.0,0.0
2023-09-16 04:45:00,536,0.0,0.0
2023-09-16 04:45:00,537,0.0,0.0
2023-09-16 04:45:00,538,0.0,0.0
2023-09-16 04:45:00,539,336.0,168.0
2023-09-16 04:45:00,540,148.0,84.0
2023-09-16 04:45:00,541,77.0,50.0
2023-09-16 04:45:00,542,42.0,38.500824
2023-09-16 04:45:00,544,1012.0,795.0
2023-09-16 04:45:00,545,1012.0,795.0
2023-09-16 04:45:00,546,358.0,186.0
2023-09-16 04:45:00,547,358.0,186.0
2023-09-16 04:45:00,548,326.0,254.0
2023-09-16 04:45:00,549,239.0,120.0
2023-09-16 04:45:00,550,117.0,90.0
2023-09-16 04:45:00,554,937.492188,734.757507
2023-09-16 04:45:00,555,0.0,0.0
2023-09-16 04:45:00,556,0.0,0.0
2023-09-16 04:45:00,557,0.0,0.0
2023-09-16 04:45:00,558,0.0,0.0
2023-09-16 04:45:00,559,0.0,0.0
2023-09-16 04:45:00,560,0.0,0.0
2023-09-16 04:50:00,1,0.0,0.0
2023-09-16 04:50:00,2,0.0,0.0
2023-09-16 04:50:00,3,417.273895,364.991486
2023-09-16 04:50:00,4,0.0,0.0
2023-09-16 04:50:00,5,0.0,0.0
2023-09-16 04:50:00,6,415.433868,364.991486
2023-09-16 04:50:00,7,412.752563,364.991486
2023-09-16 04:50:00,8,0.0,0.0
2023-09-16 04:50:00,9,0.0,0.0
2023-09-16 04:50:00,10,439.8078,364.371613
2023-09-16 04:50:00,11,0.0,0.0
2023-09-16 04:50:00,12,350.0,200.0
2023-09-16 04:50:00,15,0.0,0.0
2023-09-16 04:50:00,16,508.193298,448.193298
2023-09-16 04:50:00,17,0.0,0.0
2023-09-16 04:50:00,18,466.0,427.859711
2023-09-16 04:50:00,27,615.0,615.0
2023-09-16 04:50:00,28,0.0,0.0
2023-09-16 04:50:00,29,612.0,612.0
2023-09-16 04:50:00,33,0.0,0.0
2023-09-16 04:50:00,36,982.0,795.0
2023-09-16 04:50:00,37,979.0,795.0
2023-09-16 04:50:00,43,0.0,0.0
2023-09-16 04:50:00,46,506.0,445.009064
2023-09-16 04:50:00,47,0.0,0.0
2023-09-16 04:50:00,48,462.688873,409.872833
2023-09-16 04:50:00,49,0.0,0.0
2023-09-16 04:50:00,50,0.0,0.0
2023-09-16 04:50:00,51,463.0,405.012726
2023-09-16 04:50:00,52,0.0,0.0
2023-09-16 04:50:00,53,0.0,0.0
2023-09-16 04:50:00,54,0.0,0.0
2023-09-16 04:50:00,55,0.0,0.0
2023-09-16 04:50:00,56,0.0,0.0
2023-09-16 04:50:00,57,0.0,0.0
2023-09-16 04:50:00,58,0.0,0.0
2023-09-16 04:50:00,59,0.0,0.0
2023-09-16 04:50:00,60,0.0,0.0
2023-09-16 04:50:00,61,0.0,0.0
2023-09-16 04:50:00,62,461.002716,391.567413
2023-09-16 04:50:00,63,0.0,0.0
2023-09-16 04:50:00,64,421.755524,341.932281
2023-09-16 04:50:00,65,0.0,0.0
2023-09-16 04:50:00,66,397.896149,353.882721
2023-09-16 04:50:00,67,374.414093,307.116974
2023-09-16 04:50:00,68,0.0,0.0
2023-09-16 04:50:00,69,872.392151,670.0
2023-09-16 04:50:00,70,870.611755,670.621338
2023-09-16 04:50:00,71,0.0,0.0
2023-09-16 04:50:00,72,0.0,0.0
2023-09-16 04:50:00,73,0.0,0.0
2023-09-16 04:50:00,74,0.0,0.0
2023-09-16 04:50:00,75,0.0,0.0
2023-09-16 04:50:00,76,0.0,0.0
2023-09-16 04:50:00,77,0.0,0.0
2023-09-16 04:50:00,78,0.0,0.0
2023-09-16 04:50:00,79,125.35714,110.005325
2023-09-16 04:50:00,80,80.5,65.0
2023-09-16 04:50:00,83,450.564667,394.56192
2023-09-16 04:50:00,84,323.609985,323.609985
2023-09-16 04:50:00,85,320.26001,320.0
2023-09-16 04:50:00,86,0.0,0.0
2023-09-16 04:50:00,87,0.0,0.0
2023-09-16 04:50:00,88,419.972137,343.997986
2023-09-16 04:50:00,89,455.993927,369.350616
2023-09-16 04:50:00,90,457.0,358.000397
2023-09-16 04:50:00,91,0.0,0.0
2023-09-16 04:50:00,92,635.0,635.0
2023-09-16 04:50:00,95,0.0,0.0
2023-09-16 04:50:00,96,0.0,0.0
2023-09-16 04:50:00,97,0.0,0.0
2023-09-16 04:50:00,98,0.0,0.0
2023-09-16 04:50:00,99,0.0,0.0
2023-09-16 04:50:00,100,0.0,0.0
2023-09-16 04:50:00,101,0.0,0.0
2023-09-16 04:50:00,102,0.0,0.0
2023-09-16 04:50:00,103,0.0,0.0
2023-09-16 04:50:00,104,0.0,0.0
2023-09-16 04:50:00,105,0.0,0.0
2023-09-16 04:50:00,106,0.0,0.0
2023-09-16 04:50:00,107,0.0,0.0
2023-09-16 04:50:00,108,0.0,0.0
2023-09-16 04:50:00,112,0.0,0.0
2023-09-16 04:50:00,113,0.0,0.0
2023-09-16 04:50:00,114,0.0,0.0
2023-09-16 04:50:00,115,921.0,757.127991
2023-09-16 04:50:00,116,917.99292,754.43927
2023-09-16 04:50:00,117,100.0,60.000153
2023-09-16 04:50:00,118,100.0,60.000153
2023-09-16 04:50:00,119,100.0,60.000153
2023-09-16 04:50:00,120,0.0,0.0
2023-09-16 04:50:00,126,0.0,0.0
2023-09-16 04:50:00,127,0.0,0.0
2023-09-16 04:50:00,128,995.0,750.0
2023-09-16 04:50:00,129,992.0,750.0
2023-09-16 04:50:00,130,0.0,0.0
2023-09-16 04:50:00,131,981.0,718.0
2023-09-16 04:50:00,132,940.0,758.0
2023-09-16 04:50:00,133,963.0,755.0
2023-09-16 04:50:00,134,0.0,0.0
2023-09-16 04:50:00,135,291.0,234.172913
2023-09-16 04:50:00,136,0.0,0.0
2023-09-16 04:50:00,137,0.0,0.0
2023-09-16 04:50:00,138,0.0,0.0
2023-09-16 04:50:00,139,289.0,201.0
2023-09-16 04:50:00,140,0.0,0.0
2023-09-16 04:50:00,141,136.5,94.0
2023-09-16 04:50:00,142,169.5,88.0
2023-09-16 04:50:00,143,169.5,89.143059
2023-09-16 04:50:00,144,173.0,104.0
2023-09-16 04:50:00,145,166.5,88.436272
2023-09-16 04:50:00,146,166.5,88.436272
2023-09-16 04:50:00,147,169.0,104.0
2023-09-16 04:50:00,150,0.0,0.0
2023-09-16 04:50:00,151,0.0,0.0
2023-09-16 04:50:00,152,0.0,0.0
2023-09-16 04:50:00,153,0.0,0.0
2023-09-16 04:50:00,154,240.0,134.0
2023-09-16 04:50:00,155,123.0,67.0
2023-09-16 04:50:00,156,0.0,0.0
2023-09-16 04:50:00,158,0.0,0.0
2023-09-16 04:50:00,159,992.0,795.0
2023-09-16 04:50:00,160,1012.0,795.0
2023-09-16 04:50:00,161,0.0,0.0
2023-09-16 04:50:00,162,300.0,220.0
2023-09-16 04:50:00,166,0.0,0.0
2023-09-16 04:50:00,167,0.0,0.0
2023-09-16 04:50:00,168,0.0,0.0
2023-09-16 04:50:00,169,0.0,0.0
2023-09-16 04:50:00,170,0.0,0.0
2023-09-16 04:50:00,171,0.0,0.0
2023-09-16 04:50:00,172,0.0,0.0
2023-09-16 04:50:00,173,0.0,0.0
2023-09-16 04:50:00,174,0.0,0.0
2023-09-16 04:50:00,175,0.0,0.0
2023-09-16 04:50:00,176,286.160614,153.557648
2023-09-16 04:50:00,177,157.0,106.0
2023-09-16 04:50:00,178,0.0,0.0
2023-09-16 04:50:00,179,0.0,0.0
2023-09-16 04:50:00,180,0.0,0.0
2023-09-16 04:50:00,181,0.0,0.0
2023-09-16 04:50:00,182,0.0,0.0
2023-09-16 04:50:00,183,0.0,0.0
2023-09-16 04:50:00,184,0.0,0.0
2023-09-16 04:50:00,185,0.0,0.0
2023-09-16 04:50:00,186,0.0,0.0
2023-09-16 04:50:00,187,156.5,115.997803
2023-09-16 04:50:00,188,156.5,115.997803
2023-09-16 04:50:00,189,181.0,120.0
2023-09-16 04:50:00,190,990.0,795.0
2023-09-16 04:50:00,191,991.0,795.0
2023-09-16 04:50:00,193,12.578156,11.999903
2023-09-16 04:50:00,194,0.0,0.0
2023-09-16 04:50:00,195,0.0,0.0
2023-09-16 04:50:00,196,0.0,0.0
2023-09-16 04:50:00,197,0.0,0.0
2023-09-16 04:50:00,198,200.0,120.0
2023-09-16 04:50:00,200,0.0,0.0
2023-09-16 04:50:00,207,75.0,60.0
2023-09-16 04:50:00,208,0.0,0.0
2023-09-16 04:50:00,209,75.0,60.0
2023-09-16 04:50:00,210,75.0,60.0
2023-09-16 04:50:00,211,0.0,0.0
2023-09-16 04:50:00,212,89.735405,89.735405
2023-09-16 04:50:00,213,0.0,0.0
2023-09-16 04:50:00,214,0.0,0.0
2023-09-16 04:50:00,215,0.0,0.0
2023-09-16 04:50:00,216,0.0,0.0
2023-09-16 04:50:00,217,25.0,20.99826
2023-09-16 04:50:00,218,25.0,20.99826
2023-09-16 04:50:00,219,0.0,0.0
2023-09-16 04:50:00,220,25.0,20.99826
2023-09-16 04:50:00,231,0.0,0.0
2023-09-16 04:50:00,232,0.0,0.0
2023-09-16 04:50:00,233,0.0,0.0
2023-09-16 04:50:00,234,0.0,0.0
2023-09-16 04:50:00,237,0.0,0.0
2023-09-16 04:50:00,238,0.0,0.0
2023-09-16 04:50:00,240,284.0,200.0
2023-09-16 04:50:00,241,143.0,100.0
2023-09-16 04:50:00,242,0.0,0.0
2023-09-16 04:50:00,243,0.0,0.0
2023-09-16 04:50:00,244,0.0,0.0
2023-09-16 04:50:00,247,0.0,0.0
2023-09-16 04:50:00,248,0.0,0.0
2023-09-16 04:50:00,249,0.0,0.0
2023-09-16 04:50:00,250,0.0,0.0
2023-09-16 04:50:00,251,0.0,0.0
2023-09-16 04:50:00,252,0.0,0.0
2023-09-16 04:50:00,253,0.0,0.0
2023-09-16 04:50:00,254,0.0,0.0
2023-09-16 04:50:00,255,249.0,167.0
2023-09-16 04:50:00,256,249.0,167.0
2023-09-16 04:50:00,257,265.0,216.0
2023-09-16 04:50:00,258,253.0,162.007477
2023-09-16 04:50:00,259,253.0,162.007477
2023-09-16 04:50:00,260,248.0,208.0
2023-09-16 04:50:00,264,10.000229,5.000229
2023-09-16 04:50:00,265,10.000229,5.000229
2023-09-16 04:50:00,266,0.0,0.0
2023-09-16 04:50:00,267,300.0,230.0
2023-09-16 04:50:00,268,0.0,0.0
2023-09-16 04:50:00,269,0.0,0.0
2023-09-16 04:50:00,270,0.0,0.0
2023-09-16 04:50:00,271,0.0,0.0
2023-09-16 04:50:00,272,0.0,0.0
2023-09-16 04:50:00,273,0.0,0.0
2023-09-16 04:50:00,274,0.0,0.0
2023-09-16 04:50:00,275,0.0,0.0
2023-09-16 04:50:00,276,0.0,0.0
2023-09-16 04:50:00,277,28.128281,0.0
2023-09-16 04:50:00,278,70.0,50.0
2023-09-16 04:50:00,279,0.0,0.0
2023-09-16 04:50:00,280,0.0,0.0
2023-09-16 04:50:00,281,0.0,0.0
2023-09-16 04:50:00,282,0.0,0.0
2023-09-16 04:50:00,283,0.0,0.0
2023-09-16 04:50:00,284,0.0,0.0
2023-09-16 04:50:00,285,0.0,0.0
2023-09-16 04:50:00,286,0.0,0.0
2023-09-16 04:50:00,287,0.0,0.0
2023-09-16 04:50:00,288,0.0,0.0
2023-09-16 04:50:00,289,0.0,0.0
2023-09-16 04:50:00,290,0.0,0.0
2023-09-16 04:50:00,291,0.0,0.0
2023-09-16 04:50:00,292,0.0,0.0
2023-09-16 04:50:00,293,0.0,0.0
2023-09-16 04:50:00,294,0.0,0.0
2023-09-16 04:50:00,299,0.0,0.0
2023-09-16 04:50:00,300,0.0,0.0
2023-09-16 04:50:00,301,0.0,0.0
2023-09-16 04:50:00,302,0.0,0.0
2023-09-16 04:50:00,303,0.0,0.0
2023-09-16 04:50:00,304,0.0,0.0
2023-09-16 04:50:00,305,310.888275,215.001404
2023-09-16 04:50:00,306,0.0,0.0
2023-09-16 04:50:00,307,296.262939,200.004578
2023-09-16 04:50:00,308,0.0,0.0
2023-09-16 04:50:00,309,0.0,0.0
2023-09-16 04:50:00,310,0.0,0.0
2023-09-16 04:50:00,311,0.0,0.0
2023-09-16 04:50:00,312,0.0,0.0
2023-09-16 04:50:00,313,0.0,0.0
2023-09-16 04:50:00,314,0.0,0.0
2023-09-16 04:50:00,315,0.0,0.0
2023-09-16 04:50:00,316,0.0,0.0
2023-09-16 04:50:00,317,0.0,0.0
2023-09-16 04:50:00,318,0.0,0.0
2023-09-16 04:50:00,319,0.0,0.0
2023-09-16 04:50:00,320,0.0,0.0
2023-09-16 04:50:00,321,0.0,0.0
2023-09-16 04:50:00,322,0.0,0.0
2023-09-16 04:50:00,323,160.0,122.0
2023-09-16 04:50:00,324,160.0,122.0
2023-09-16 04:50:00,325,171.0,136.0
2023-09-16 04:50:00,326,0.0,0.0
2023-09-16 04:50:00,327,0.0,0.0
2023-09-16 04:50:00,328,0.0,0.0
2023-09-16 04:50:00,329,0.0,0.0
2023-09-16 04:50:00,330,0.0,0.0
2023-09-16 04:50:00,331,816.0,652.830872
2023-09-16 04:50:00,332,519.0,519.0
2023-09-16 04:50:00,333,0.0,0.0
2023-09-16 04:50:00,334,0.0,0.0
2023-09-16 04:50:00,335,0.0,0.0
2023-09-16 04:50:00,336,0.0,0.0
2023-09-16 04:50:00,337,0.0,0.0
2023-09-16 04:50:00,338,0.0,0.0
2023-09-16 04:50:00,339,0.0,0.0
2023-09-16 04:50:00,340,818.0,674.303467
2023-09-16 04:50:00,341,0.0,0.0
2023-09-16 04:50:00,342,166.0,135.0
2023-09-16 04:50:00,343,167.0,135.0
2023-09-16 04:50:00,344,0.0,0.0
2023-09-16 04:50:00,345,0.0,0.0
2023-09-16 04:50:00,346,114.0,80.0
2023-09-16 04:50:00,347,188.0,163.0
2023-09-16 04:50:00,348,0.0,0.0
2023-09-16 04:50:00,349,0.0,0.0
2023-09-16 04:50:00,350,0.0,0.0
2023-09-16 04:50:00,351,0.0,0.0
2023-09-16 04:50:00,352,0.0,0.0
2023-09-16 04:50:00,353,0.0,0.0
2023-09-16 04:50:00,354,0.0,0.0
2023-09-16 04:50:00,355,0.0,0.0
2023-09-16 04:50:00,356,0.0,0.0
2023-09-16 04:50:00,357,0.0,0.0
2023-09-16 04:50:00,358,0.0,0.0
2023-09-16 04:50:00,359,0.0,0.0
2023-09-16 04:50:00,360,0.0,0.0
2023-09-16 04:50:00,361,0.0,0.0
2023-09-16 04:50:00,362,0.0,0.0
2023-09-16 04:50:00,363,0.0,0.0
2023-09-16 04:50:00,366,406.713013,355.0
2023-09-16 04:50:00,367,420.210083,355.0
2023-09-16 04:50:00,368,0.0,0.0
2023-09-16 04:50:00,369,0.0,0.0
2023-09-16 04:50:00,370,0.0,0.0
2023-09-16 04:50:00,371,0.0,0.0
2023-09-16 04:50:00,372,0.0,0.0
2023-09-16 04:50:00,373,89.922394,69.917511
2023-09-16 04:50:00,374,89.922394,69.917511
2023-09-16 04:50:00,375,86.0,69.917511
2023-09-16 04:50:00,376,0.0,0.0
2023-09-16 04:50:00,377,0.0,0.0
2023-09-16 04:50:00,378,0.0,0.0
2023-09-16 04:50:00,379,0.0,0.0
2023-09-16 04:50:00,380,0.0,0.0
2023-09-16 04:50:00,381,0.0,0.0
2023-09-16 04:50:00,382,0.0,0.0
2023-09-16 04:50:00,383,0.0,0.0
2023-09-16 04:50:00,384,0.0,0.0
2023-09-16 04:50:00,385,281.0,181.014465
2023-09-16 04:50:00,386,281.0,181.136536
2023-09-16 04:50:00,387,277.0,202.0
2023-09-16 04:50:00,388,0.0,0.0
2023-09-16 04:50:00,389,0.0,0.0
2023-09-16 04:50:00,390,0.0,0.0
2023-09-16 04:50:00,419,0.0,0.0
2023-09-16 04:50:00,420,0.0,0.0
2023-09-16 04:50:00,421,0.0,0.0
2023-09-16 04:50:00,422,258.0,180.0
2023-09-16 04:50:00,423,258.0,180.0
2023-09-16 04:50:00,432,293.0,216.0
2023-09-16 04:50:00,433,373.499023,254.011658
2023-09-16 04:50:00,434,277.5,180.013397
2023-09-16 04:50:00,435,277.5,180.013397
2023-09-16 04:50:00,436,278.0,180.013397
2023-09-16 04:50:00,437,278.0,180.013397
2023-09-16 04:50:00,438,281.0,208.0
2023-09-16 04:50:00,439,282.0,208.0
2023-09-16 04:50:00,440,163.5,120.0
2023-09-16 04:50:00,441,163.5,120.0
2023-09-16 04:50:00,442,174.0,120.0
2023-09-16 04:50:00,443,0.0,0.0
2023-09-16 04:50:00,444,0.0,0.0
2023-09-16 04:50:00,450,233.0,130.414734
2023-09-16 04:50:00,451,134.0,85.0
2023-09-16 04:50:00,452,0.0,0.0
2023-09-16 04:50:00,453,0.0,0.0
2023-09-16 04:50:00,459,383.803528,264.399994
2023-09-16 04:50:00,467,12.0,5.000153
2023-09-16 04:50:00,468,12.0,4.000366
2023-09-16 04:50:00,469,5.0,1.600391
2023-09-16 04:50:00,471,0.0,0.0
2023-09-16 04:50:00,472,209.99176,180.0
2023-09-16 04:50:00,473,105.0,90.0
2023-09-16 04:50:00,474,210.0,180.0
2023-09-16 04:50:00,475,105.0,90.0
2023-09-16 04:50:00,477,0.0,0.0
2023-09-16 04:50:00,478,0.0,0.0
2023-09-16 04:50:00,479,0.0,0.0
2023-09-16 04:50:00,480,0.0,0.0
2023-09-16 04:50:00,481,0.0,0.0
2023-09-16 04:50:00,482,0.0,0.0
2023-09-16 04:50:00,485,0.0,0.0
2023-09-16 04:50:00,486,0.0,0.0
2023-09-16 04:50:00,487,0.0,0.0
2023-09-16 04:50:00,488,0.0,0.0
2023-09-16 04:50:00,489,990.0,795.0
2023-09-16 04:50:00,490,0.0,0.0
2023-09-16 04:50:00,491,960.0,791.0
2023-09-16 04:50:00,492,963.0,786.0
2023-09-16 04:50:00,493,986.0,795.0
2023-09-16 04:50:00,494,0.0,0.0
2023-09-16 04:50:00,495,300.0,200.0
2023-09-16 04:50:00,496,0.0,0.0
2023-09-16 04:50:00,497,0.0,0.0
2023-09-16 04:50:00,498,400.0,240.0
2023-09-16 04:50:00,499,0.0,0.0
2023-09-16 04:50:00,501,292.5,158.003479
2023-09-16 04:50:00,502,255.339233,255.339233
2023-09-16 04:50:00,503,292.0,200.0
2023-09-16 04:50:00,507,0.0,0.0
2023-09-16 04:50:00,508,0.0,0.0
2023-09-16 04:50:00,511,0.0,0.0
2023-09-16 04:50:00,512,0.0,0.0
2023-09-16 04:50:00,513,338.0,150.0
2023-09-16 04:50:00,514,134.0,120.0
2023-09-16 04:50:00,516,0.0,0.0
2023-09-16 04:50:00,521,939.0,767.784424
2023-09-16 04:50:00,522,910.0,577.0
2023-09-16 04:50:00,523,0.0,0.0
2023-09-16 04:50:00,524,0.0,0.0
2023-09-16 04:50:00,525,0.0,0.0
2023-09-16 04:50:00,526,259.0,131.0
2023-09-16 04:50:00,527,1357.0,1058.099976
2023-09-16 04:50:00,528,259.0,131.0
2023-09-16 04:50:00,529,977.751953,744.135132
2023-09-16 04:50:00,530,977.751953,760.717834
2023-09-16 04:50:00,533,0.0,0.0
2023-09-16 04:50:00,534,0.0,0.0
2023-09-16 04:50:00,535,0.0,0.0
2023-09-16 04:50:00,536,0.0,0.0
2023-09-16 04:50:00,537,0.0,0.0
2023-09-16 04:50:00,538,0.0,0.0
2023-09-16 04:50:00,539,336.0,168.0
2023-09-16 04:50:00,540,148.0,84.0
2023-09-16 04:50:00,541,77.0,50.0
2023-09-16 04:50:00,542,42.0,38.500824
2023-09-16 04:50:00,544,1012.0,795.0
2023-09-16 04:50:00,545,1012.0,795.0
2023-09-16 04:50:00,546,358.0,186.0
2023-09-16 04:50:00,547,358.0,186.0
2023-09-16 04:50:00,548,326.0,254.0
2023-09-16 04:50:00,549,239.0,120.0
2023-09-16 04:50:00,550,117.0,90.0
2023-09-16 04:50:00,554,937.492188,730.515564
2023-09-16 04:50:00,555,0.0,0.0
2023-09-16 04:50:00,556,0.0,0.0
2023-09-16 04:50:00,557,0.0,0.0
2023-09-16 04:50:00,558,0.0,0.0
2023-09-16 04:50:00,559,0.0,0.0
2023-09-16 04:50:00,560,0.0,0.0
2023-09-16 04:55:00,1,0.0,0.0
2023-09-16 04:55:00,2,0.0,0.0
2023-09-16 04:55:00,3,417.985504,364.991486
2023-09-16 04:55:00,4,0.0,0.0
2023-09-16 04:55:00,5,0.0,0.0
2023-09-16 04:55:00,6,416.374908,364.991486
2023-09-16 04:55:00,7,415.916656,364.991486
2023-09-16 04:55:00,8,0.0,0.0
2023-09-16 04:55:00,9,0.0,0.0
2023-09-16 04:55:00,10,439.986969,364.371613
2023-09-16 04:55:00,11,0.0,0.0
2023-09-16 04:55:00,12,350.0,200.0
2023-09-16 04:55:00,15,0.0,0.0
2023-09-16 04:55:00,16,508.902618,448.902618
2023-09-16 04:55:00,17,0.0,0.0
2023-09-16 04:55:00,18,466.0,429.085907
2023-09-16 04:55:00,27,615.0,615.0
2023-09-16 04:55:00,28,0.0,0.0
2023-09-16 04:55:00,29,612.0,612.0
2023-09-16 04:55:00,33,0.0,0.0
2023-09-16 04:55:00,36,982.0,795.0
2023-09-16 04:55:00,37,979.0,795.0
2023-09-16 04:55:00,43,0.0,0.0
2023-09-16 04:55:00,46,506.0,445.009064
2023-09-16 04:55:00,47,0.0,0.0
2023-09-16 04:55:00,48,462.688873,409.872833
2023-09-16 04:55:00,49,0.0,0.0
2023-09-16 04:55:00,50,0.0,0.0
2023-09-16 04:55:00,51,463.0,405.012726
2023-09-16 04:55:00,52,0.0,0.0
2023-09-16 04:55:00,53,0.0,0.0
2023-09-16 04:55:00,54,0.0,0.0
2023-09-16 04:55:00,55,0.0,0.0
2023-09-16 04:55:00,56,0.0,0.0
2023-09-16 04:55:00,57,0.0,0.0
2023-09-16 04:55:00,58,0.0,0.0
2023-09-16 04:55:00,59,0.0,0.0
2023-09-16 04:55:00,60,0.0,0.0
2023-09-16 04:55:00,61,0.0,0.0
2023-09-16 04:55:00,62,461.002716,391.365631
2023-09-16 04:55:00,63,0.0,0.0
2023-09-16 04:55:00,64,421.755524,340.37323
2023-09-16 04:55:00,65,0.0,0.0
2023-09-16 04:55:00,66,397.896149,353.882721
2023-09-16 04:55:00,67,374.414093,307.116974
2023-09-16 04:55:00,68,0.0,0.0
2023-09-16 04:55:00,69,872.392151,670.0
2023-09-16 04:55:00,70,870.611755,670.506836
2023-09-16 04:55:00,71,0.0,0.0
2023-09-16 04:55:00,72,0.0,0.0
2023-09-16 04:55:00,73,0.0,0.0
2023-09-16 04:55:00,74,0.0,0.0
2023-09-16 04:55:00,75,0.0,0.0
2023-09-16 04:55:00,76,0.0,0.0
2023-09-16 04:55:00,77,0.0,0.0
2023-09-16 04:55:00,78,0.0,0.0
2023-09-16 04:55:00,79,125.35714,110.005325
2023-09-16 04:55:00,80,80.5,65.0
2023-09-16 04:55:00,83,450.564667,394.108368
2023-09-16 04:55:00,84,323.609985,323.609985
2023-09-16 04:55:00,85,320.26001,320.0
2023-09-16 04:55:00,86,0.0,0.0
2023-09-16 04:55:00,87,0.0,0.0
2023-09-16 04:55:00,88,419.972137,341.38028
2023-09-16 04:55:00,89,455.993927,367.068848
2023-09-16 04:55:00,90,457.0,357.457825
2023-09-16 04:55:00,91,0.0,0.0
2023-09-16 04:55:00,92,635.0,635.0
2023-09-16 04:55:00,95,0.0,0.0
2023-09-16 04:55:00,96,0.0,0.0
2023-09-16 04:55:00,97,0.0,0.0
2023-09-16 04:55:00,98,0.0,0.0
2023-09-16 04:55:00,99,0.0,0.0
2023-09-16 04:55:00,100,0.0,0.0
2023-09-16 04:55:00,101,0.0,0.0
2023-09-16 04:55:00,102,0.0,0.0
2023-09-16 04:55:00,103,0.0,0.0
2023-09-16 04:55:00,104,0.0,0.0
2023-09-16 04:55:00,105,0.0,0.0
2023-09-16 04:55:00,106,0.0,0.0
2023-09-16 04:55:00,107,0.0,0.0
2023-09-16 04:55:00,108,0.0,0.0
2023-09-16 04:55:00,112,0.0,0.0
2023-09-16 04:55:00,113,0.0,0.0
2023-09-16 04:55:00,114,0.0,0.0
2023-09-16 04:55:00,115,921.0,761.070435
2023-09-16 04:55:00,116,917.99292,750.045654
2023-09-16 04:55:00,117,100.0,60.000153
2023-09-16 04:55:00,118,100.0,60.000153
2023-09-16 04:55:00,119,100.0,60.000153
2023-09-16 04:55:00,120,0.0,0.0
2023-09-16 04:55:00,126,0.0,0.0
2023-09-16 04:55:00,127,0.0,0.0
2023-09-16 04:55:00,128,995.0,750.0
2023-09-16 04:55:00,129,992.0,750.0
2023-09-16 04:55:00,130,0.0,0.0
2023-09-16 04:55:00,131,981.0,718.0
2023-09-16 04:55:00,132,940.0,758.0
2023-09-16 04:55:00,133,963.0,755.0
2023-09-16 04:55:00,134,0.0,0.0
2023-09-16 04:55:00,135,291.0,233.147644
2023-09-16 04:55:00,136,0.0,0.0
2023-09-16 04:55:00,137,0.0,0.0
2023-09-16 04:55:00,138,0.0,0.0
2023-09-16 04:55:00,139,289.0,201.0
2023-09-16 04:55:00,140,0.0,0.0
2023-09-16 04:55:00,141,136.5,94.0
2023-09-16 04:55:00,142,169.5,88.0
2023-09-16 04:55:00,143,169.5,88.907463
2023-09-16 04:55:00,144,173.0,104.0
2023-09-16 04:55:00,145,166.5,88.436272
2023-09-16 04:55:00,146,166.5,88.436272
2023-09-16 04:55:00,147,169.0,104.0
2023-09-16 04:55:00,150,0.0,0.0
2023-09-16 04:55:00,151,0.0,0.0
2023-09-16 04:55:00,152,0.0,0.0
2023-09-16 04:55:00,153,0.0,0.0
2023-09-16 04:55:00,154,240.0,134.0
2023-09-16 04:55:00,155,123.0,67.0
2023-09-16 04:55:00,156,0.0,0.0
2023-09-16 04:55:00,158,0.0,0.0
2023-09-16 04:55:00,159,992.0,795.0
2023-09-16 04:55:00,160,1012.0,795.0
2023-09-16 04:55:00,161,0.0,0.0
2023-09-16 04:55:00,162,300.0,220.0
2023-09-16 04:55:00,166,0.0,0.0
2023-09-16 04:55:00,167,0.0,0.0
2023-09-16 04:55:00,168,0.0,0.0
2023-09-16 04:55:00,169,0.0,0.0
2023-09-16 04:55:00,170,0.0,0.0
2023-09-16 04:55:00,171,0.0,0.0
2023-09-16 04:55:00,172,0.0,0.0
2023-09-16 04:55:00,173,0.0,0.0
2023-09-16 04:55:00,174,0.0,0.0
2023-09-16 04:55:00,175,0.0,0.0
2023-09-16 04:55:00,176,286.160614,153.633942
2023-09-16 04:55:00,177,157.0,106.0
2023-09-16 04:55:00,178,0.0,0.0
2023-09-16 04:55:00,179,0.0,0.0
2023-09-16 04:55:00,180,0.0,0.0
2023-09-16 04:55:00,181,0.0,0.0
2023-09-16 04:55:00,182,0.0,0.0
2023-09-16 04:55:00,183,0.0,0.0
2023-09-16 04:55:00,184,0.0,0.0
2023-09-16 04:55:00,185,0.0,0.0
2023-09-16 04:55:00,186,0.0,0.0
2023-09-16 04:55:00,187,156.5,115.997803
2023-09-16 04:55:00,188,156.5,115.997803
2023-09-16 04:55:00,189,181.0,120.0
2023-09-16 04:55:00,190,990.0,795.0
2023-09-16 04:55:00,191,991.0,795.0
2023-09-16 04:55:00,193,12.578156,11.999903
2023-09-16 04:55:00,194,0.0,0.0
2023-09-16 04:55:00,195,0.0,0.0
2023-09-16 04:55:00,196,0.0,0.0
2023-09-16 04:55:00,197,0.0,0.0
2023-09-16 04:55:00,198,200.0,120.0
2023-09-16 04:55:00,200,0.0,0.0
2023-09-16 04:55:00,207,75.0,60.0
2023-09-16 04:55:00,208,0.0,0.0
2023-09-16 04:55:00,209,75.0,60.0
2023-09-16 04:55:00,210,75.0,60.0
2023-09-16 04:55:00,211,0.0,0.0
2023-09-16 04:55:00,212,89.733116,89.733116
2023-09-16 04:55:00,213,0.0,0.0
2023-09-16 04:55:00,214,0.0,0.0
2023-09-16 04:55:00,215,0.0,0.0
2023-09-16 04:55:00,216,0.0,0.0
2023-09-16 04:55:00,217,25.0,20.99826
2023-09-16 04:55:00,218,25.0,20.99826
2023-09-16 04:55:00,219,0.0,0.0
2023-09-16 04:55:00,220,25.0,20.99826
2023-09-16 04:55:00,231,0.0,0.0
2023-09-16 04:55:00,232,0.0,0.0
2023-09-16 04:55:00,233,0.0,0.0
2023-09-16 04:55:00,234,0.0,0.0
2023-09-16 04:55:00,237,0.0,0.0
2023-09-16 04:55:00,238,0.0,0.0
2023-09-16 04:55:00,240,284.0,200.0
2023-09-16 04:55:00,241,143.0,100.0
2023-09-16 04:55:00,242,0.0,0.0
2023-09-16 04:55:00,243,0.0,0.0
2023-09-16 04:55:00,244,0.0,0.0
2023-09-16 04:55:00,247,0.0,0.0
2023-09-16 04:55:00,248,0.0,0.0
2023-09-16 04:55:00,249,0.0,0.0
2023-09-16 04:55:00,250,0.0,0.0
2023-09-16 04:55:00,251,0.0,0.0
2023-09-16 04:55:00,252,0.0,0.0
2023-09-16 04:55:00,253,0.0,0.0
2023-09-16 04:55:00,254,0.0,0.0
2023-09-16 04:55:00,255,249.0,167.0
2023-09-16 04:55:00,256,249.0,167.0
2023-09-16 04:55:00,257,265.0,216.0
2023-09-16 04:55:00,258,253.0,162.007477
2023-09-16 04:55:00,259,253.0,162.007477
2023-09-16 04:55:00,260,248.0,208.0
2023-09-16 04:55:00,264,10.000229,5.000229
2023-09-16 04:55:00,265,10.000229,5.000229
2023-09-16 04:55:00,266,0.0,0.0
2023-09-16 04:55:00,267,300.0,230.0
2023-09-16 04:55:00,268,0.0,0.0
2023-09-16 04:55:00,269,0.0,0.0
2023-09-16 04:55:00,270,0.0,0.0
2023-09-16 04:55:00,271,0.0,0.0
2023-09-16 04:55:00,272,0.0,0.0
2023-09-16 04:55:00,273,0.0,0.0
2023-09-16 04:55:00,274,0.0,0.0
2023-09-16 04:55:00,275,0.0,0.0
2023-09-16 04:55:00,276,0.0,0.0
2023-09-16 04:55:00,277,32.54295,0.0
2023-09-16 04:55:00,278,70.0,50.0
2023-09-16 04:55:00,279,0.0,0.0
2023-09-16 04:55:00,280,0.0,0.0
2023-09-16 04:55:00,281,0.0,0.0
2023-09-16 04:55:00,282,0.0,0.0
2023-09-16 04:55:00,283,0.0,0.0
2023-09-16 04:55:00,284,0.0,0.0
2023-09-16 04:55:00,285,0.0,0.0
2023-09-16 04:55:00,286,0.0,0.0
2023-09-16 04:55:00,287,0.0,0.0
2023-09-16 04:55:00,288,0.0,0.0
2023-09-16 04:55:00,289,0.0,0.0
2023-09-16 04:55:00,290,0.0,0.0
2023-09-16 04:55:00,291,0.0,0.0
2023-09-16 04:55:00,292,0.0,0.0
2023-09-16 04:55:00,293,0.0,0.0
2023-09-16 04:55:00,294,0.0,0.0
2023-09-16 04:55:00,299,0.0,0.0
2023-09-16 04:55:00,300,0.0,0.0
2023-09-16 04:55:00,301,0.0,0.0
2023-09-16 04:55:00,302,0.0,0.0
2023-09-16 04:55:00,303,0.0,0.0
2023-09-16 04:55:00,304,0.0,0.0
2023-09-16 04:55:00,305,310.974884,215.001404
2023-09-16 04:55:00,306,0.0,0.0
2023-09-16 04:55:00,307,296.902649,200.004578
2023-09-16 04:55:00,308,0.0,0.0
2023-09-16 04:55:00,309,0.0,0.0
2023-09-16 04:55:00,310,0.0,0.0
2023-09-16 04:55:00,311,0.0,0.0
2023-09-16 04:55:00,312,0.0,0.0
2023-09-16 04:55:00,313,0.0,0.0
2023-09-16 04:55:00,314,0.0,0.0
2023-09-16 04:55:00,315,0.0,0.0
2023-09-16 04:55:00,316,0.0,0.0
2023-09-16 04:55:00,317,0.0,0.0
2023-09-16 04:55:00,318,0.0,0.0
2023-09-16 04:55:00,319,0.0,0.0
2023-09-16 04:55:00,320,0.0,0.0
2023-09-16 04:55:00,321,0.0,0.0
2023-09-16 04:55:00,322,0.0,0.0
2023-09-16 04:55:00,323,160.0,122.0
2023-09-16 04:55:00,324,160.0,122.0
2023-09-16 04:55:00,325,171.0,136.0
2023-09-16 04:55:00,326,0.0,0.0
2023-09-16 04:55:00,327,0.0,0.0
2023-09-16 04:55:00,328,0.0,0.0
2023-09-16 04:55:00,329,0.0,0.0
2023-09-16 04:55:00,330,0.0,0.0
2023-09-16 04:55:00,331,816.0,648.745728
2023-09-16 04:55:00,332,519.0,519.0
2023-09-16 04:55:00,333,0.0,0.0
2023-09-16 04:55:00,334,0.0,0.0
2023-09-16 04:55:00,335,0.0,0.0
2023-09-16 04:55:00,336,0.0,0.0
2023-09-16 04:55:00,337,0.0,0.0
2023-09-16 04:55:00,338,0.0,0.0
2023-09-16 04:55:00,339,0.0,0.0
2023-09-16 04:55:00,340,818.0,674.593872
2023-09-16 04:55:00,341,0.0,0.0
2023-09-16 04:55:00,342,166.0,135.0
2023-09-16 04:55:00,343,167.0,135.0
2023-09-16 04:55:00,344,0.0,0.0
2023-09-16 04:55:00,345,0.0,0.0
2023-09-16 04:55:00,346,114.0,80.0
2023-09-16 04:55:00,347,188.0,163.0
2023-09-16 04:55:00,348,0.0,0.0
2023-09-16 04:55:00,349,0.0,0.0
2023-09-16 04:55:00,350,0.0,0.0
2023-09-16 04:55:00,351,0.0,0.0
2023-09-16 04:55:00,352,0.0,0.0
2023-09-16 04:55:00,353,0.0,0.0
2023-09-16 04:55:00,354,0.0,0.0
2023-09-16 04:55:00,355,0.0,0.0
2023-09-16 04:55:00,356,0.0,0.0
2023-09-16 04:55:00,357,0.0,0.0
2023-09-16 04:55:00,358,0.0,0.0
2023-09-16 04:55:00,359,0.0,0.0
2023-09-16 04:55:00,360,0.0,0.0
2023-09-16 04:55:00,361,0.0,0.0
2023-09-16 04:55:00,362,0.0,0.0
2023-09-16 04:55:00,363,0.0,0.0
2023-09-16 04:55:00,366,406.912964,355.0
2023-09-16 04:55:00,367,420.210083,355.0
2023-09-16 04:55:00,368,0.0,0.0
2023-09-16 04:55:00,369,0.0,0.0
2023-09-16 04:55:00,370,0.0,0.0
2023-09-16 04:55:00,371,0.0,0.0
2023-09-16 04:55:00,372,0.0,0.0
2023-09-16 04:55:00,373,89.922394,69.917511
2023-09-16 04:55:00,374,89.922394,69.917511
2023-09-16 04:55:00,375,86.0,69.917511
2023-09-16 04:55:00,376,0.0,0.0
2023-09-16 04:55:00,377,0.0,0.0
2023-09-16 04:55:00,378,0.0,0.0
2023-09-16 04:55:00,379,0.0,0.0
2023-09-16 04:55:00,380,0.0,0.0
2023-09-16 04:55:00,381,0.0,0.0
2023-09-16 04:55:00,382,0.0,0.0
2023-09-16 04:55:00,383,0.0,0.0
2023-09-16 04:55:00,384,0.0,0.0
2023-09-16 04:55:00,385,281.0,181.044983
2023-09-16 04:55:00,386,281.0,181.487488
2023-09-16 04:55:00,387,277.0,202.0
2023-09-16 04:55:00,388,0.0,0.0
2023-09-16 04:55:00,389,0.0,0.0
2023-09-16 04:55:00,390,0.0,0.0
2023-09-16 04:55:00,419,0.0,0.0
2023-09-16 04:55:00,420,0.0,0.0
2023-09-16 04:55:00,421,0.0,0.0
2023-09-16 04:55:00,422,258.0,180.0
2023-09-16 04:55:00,423,258.0,180.0
2023-09-16 04:55:00,432,293.0,216.0
2023-09-16 04:55:00,433,373.920288,254.0
2023-09-16 04:55:00,434,277.5,180.013397
2023-09-16 04:55:00,435,277.5,180.013397
2023-09-16 04:55:00,436,278.0,180.013397
2023-09-16 04:55:00,437,278.0,180.013397
2023-09-16 04:55:00,438,281.0,208.0
2023-09-16 04:55:00,439,282.0,208.0
2023-09-16 04:55:00,440,163.5,120.0
2023-09-16 04:55:00,441,163.5,120.0
2023-09-16 04:55:00,442,174.0,120.0
2023-09-16 04:55:00,443,0.0,0.0
2023-09-16 04:55:00,444,0.0,0.0
2023-09-16 04:55:00,450,233.0,130.414734
2023-09-16 04:55:00,451,134.0,85.0
2023-09-16 04:55:00,452,0.0,0.0
2023-09-16 04:55:00,453,0.0,0.0
2023-09-16 04:55:00,459,381.742371,264.399994
2023-09-16 04:55:00,467,12.0,5.000153
2023-09-16 04:55:00,468,12.0,4.000366
2023-09-16 04:55:00,469,5.0,1.600391
2023-09-16 04:55:00,471,0.0,0.0
2023-09-16 04:55:00,472,209.99176,180.0
2023-09-16 04:55:00,473,105.0,90.0
2023-09-16 04:55:00,474,210.0,180.0
2023-09-16 04:55:00,475,105.0,90.0
2023-09-16 04:55:00,477,0.0,0.0
2023-09-16 04:55:00,478,0.0,0.0
2023-09-16 04:55:00,479,0.0,0.0
2023-09-16 04:55:00,480,0.0,0.0
2023-09-16 04:55:00,481,0.0,0.0
2023-09-16 04:55:00,482,0.0,0.0
2023-09-16 04:55:00,485,0.0,0.0
2023-09-16 04:55:00,486,0.0,0.0
2023-09-16 04:55:00,487,0.0,0.0
2023-09-16 04:55:00,488,0.0,0.0
2023-09-16 04:55:00,489,990.0,795.0
2023-09-16 04:55:00,490,0.0,0.0
2023-09-16 04:55:00,491,960.0,791.0
2023-09-16 04:55:00,492,963.0,786.0
2023-09-16 04:55:00,493,986.0,795.0
2023-09-16 04:55:00,494,0.0,0.0
2023-09-16 04:55:00,495,300.0,200.0
2023-09-16 04:55:00,496,0.0,0.0
2023-09-16 04:55:00,497,0.0,0.0
2023-09-16 04:55:00,498,400.0,240.0
2023-09-16 04:55:00,499,0.0,0.0
2023-09-16 04:55:00,501,292.5,158.003479
2023-09-16 04:55:00,502,204.800537,204.800537
2023-09-16 04:55:00,503,292.0,200.0
2023-09-16 04:55:00,507,0.0,0.0
2023-09-16 04:55:00,508,0.0,0.0
2023-09-16 04:55:00,511,0.0,0.0
2023-09-16 04:55:00,512,0.0,0.0
2023-09-16 04:55:00,513,338.0,150.0
2023-09-16 04:55:00,514,134.0,120.0
2023-09-16 04:55:00,516,0.0,0.0
2023-09-16 04:55:00,521,939.0,771.180237
2023-09-16 04:55:00,522,910.0,577.0
2023-09-16 04:55:00,523,0.0,0.0
2023-09-16 04:55:00,524,0.0,0.0
2023-09-16 04:55:00,525,0.0,0.0
2023-09-16 04:55:00,526,259.0,131.0
2023-09-16 04:55:00,527,1357.0,1058.099976
2023-09-16 04:55:00,528,259.0,131.0
2023-09-16 04:55:00,529,977.751953,746.296021
2023-09-16 04:55:00,530,977.751953,762.949402
2023-09-16 04:55:00,533,0.0,0.0
2023-09-16 04:55:00,534,0.0,0.0
2023-09-16 04:55:00,535,0.0,0.0
2023-09-16 04:55:00,536,0.0,0.0
2023-09-16 04:55:00,537,0.0,0.0
2023-09-16 04:55:00,538,0.0,0.0
2023-09-16 04:55:00,539,336.0,168.0
2023-09-16 04:55:00,540,148.0,84.0
2023-09-16 04:55:00,541,77.0,50.0
2023-09-16 04:55:00,542,42.0,38.500824
2023-09-16 04:55:00,544,1012.0,795.0
2023-09-16 04:55:00,545,1012.0,795.0
2023-09-16 04:55:00,546,358.0,186.0
2023-09-16 04:55:00,547,358.0,186.0
2023-09-16 04:55:00,548,326.0,254.0
2023-09-16 04:55:00,549,239.0,120.0
2023-09-16 04:55:00,550,117.0,90.0
2023-09-16 04:55:00,554,937.492188,729.489624
2023-09-16 04:55:00,555,0.0,0.0
2023-09-16 04:55:00,556,0.0,0.0
2023-09-16 04:55:00,557,0.0,0.0
2023-09-16 04:55:00,558,0.0,0.0
2023-09-16 04:55:00,559,0.0,0.0
2023-09-16 04:55:00,560,0.0,0.0
2023-09-16 05:00:00,1,0.0,0.0
2023-09-16 05:00:00,2,0.0,0.0
2023-09-16 05:00:00,3,416.462372,364.991486
2023-09-16 05:00:00,4,0.0,0.0
2023-09-16 05:00:00,5,0.0,0.0
2023-09-16 05:00:00,6,415.511841,364.991486
2023-09-16 05:00:00,7,415.458038,364.991486
2023-09-16 05:00:00,8,0.0,0.0
2023-09-16 05:00:00,9,0.0,0.0
2023-09-16 05:00:00,10,441.057312,364.371613
2023-09-16 05:00:00,11,0.0,0.0
2023-09-16 05:00:00,12,350.0,200.0
2023-09-16 05:00:00,15,0.0,0.0
2023-09-16 05:00:00,16,492.723206,432.723206
2023-09-16 05:00:00,17,0.0,0.0
2023-09-16 05:00:00,18,466.0,431.305511
2023-09-16 05:00:00,27,615.0,615.0
2023-09-16 05:00:00,28,0.0,0.0
2023-09-16 05:00:00,29,612.0,612.0
2023-09-16 05:00:00,33,0.0,0.0
2023-09-16 05:00:00,36,977.0,795.0
2023-09-16 05:00:00,37,979.0,795.0
2023-09-16 05:00:00,43,0.0,0.0
2023-09-16 05:00:00,46,506.0,449.00293
2023-09-16 05:00:00,47,0.0,0.0
2023-09-16 05:00:00,48,462.688873,410.567047
2023-09-16 05:00:00,49,0.0,0.0
2023-09-16 05:00:00,50,0.0,0.0
2023-09-16 05:00:00,51,463.0,405.012726
2023-09-16 05:00:00,52,0.0,0.0
2023-09-16 05:00:00,53,0.0,0.0
2023-09-16 05:00:00,54,0.0,0.0
2023-09-16 05:00:00,55,0.0,0.0
2023-09-16 05:00:00,56,0.0,0.0
2023-09-16 05:00:00,57,0.0,0.0
2023-09-16 05:00:00,58,0.0,0.0
2023-09-16 05:00:00,59,0.0,0.0
2023-09-16 05:00:00,60,0.0,0.0
2023-09-16 05:00:00,61,0.0,0.0
2023-09-16 05:00:00,62,461.002716,393.606262
2023-09-16 05:00:00,63,0.0,0.0
2023-09-16 05:00:00,64,421.755524,343.647003
2023-09-16 05:00:00,65,0.0,0.0
2023-09-16 05:00:00,66,397.896149,353.882721
2023-09-16 05:00:00,67,374.414093,307.116974
2023-09-16 05:00:00,68,0.0,0.0
2023-09-16 05:00:00,69,872.392151,670.0
2023-09-16 05:00:00,70,870.611755,670.621338
2023-09-16 05:00:00,71,0.0,0.0
2023-09-16 05:00:00,72,0.0,0.0
2023-09-16 05:00:00,73,0.0,0.0
2023-09-16 05:00:00,74,0.0,0.0
2023-09-16 05:00:00,75,0.0,0.0
2023-09-16 05:00:00,76,0.0,0.0
2023-09-16 05:00:00,77,0.0,0.0
2023-09-16 05:00:00,78,0.0,0.0
2023-09-16 05:00:00,79,125.35714,110.005325
2023-09-16 05:00:00,80,80.5,65.0
2023-09-16 05:00:00,83,450.564667,398.817291
2023-09-16 05:00:00,84,323.609985,323.609985
2023-09-16 05:00:00,85,320.26001,320.0
2023-09-16 05:00:00,86,0.0,0.0
2023-09-16 05:00:00,87,0.0,0.0
2023-09-16 05:00:00,88,419.972137,343.121002
2023-09-16 05:00:00,89,455.993927,370.607086
2023-09-16 05:00:00,90,457.0,363.193298
2023-09-16 05:00:00,91,0.0,0.0
2023-09-16 05:00:00,92,223.213028,0.0
2023-09-16 05:00:00,95,0.0,0.0
2023-09-16 05:00:00,96,0.0,0.0
2023-09-16 05:00:00,97,0.0,0.0
2023-09-16 05:00:00,98,0.0,0.0
2023-09-16 05:00:00,99,0.0,0.0
2023-09-16 05:00:00,100,0.0,0.0
2023-09-16 05:00:00,101,0.0,0.0
2023-09-16 05:00:00,102,0.0,0.0
2023-09-16 05:00:00,103,0.0,0.0
2023-09-16 05:00:00,104,0.0,0.0
2023-09-16 05:00:00,105,0.0,0.0
2023-09-16 05:00:00,106,0.0,0.0
2023-09-16 05:00:00,107,0.0,0.0
2023-09-16 05:00:00,108,0.0,0.0
2023-09-16 05:00:00,112,0.0,0.0
2023-09-16 05:00:00,113,0.0,0.0
2023-09-16 05:00:00,114,0.0,0.0
2023-09-16 05:00:00,115,921.0,783.3479
2023-09-16 05:00:00,116,917.99292,763.002563
2023-09-16 05:00:00,117,100.0,60.000153
2023-09-16 05:00:00,118,100.0,60.000153
2023-09-16 05:00:00,119,100.0,60.000153
2023-09-16 05:00:00,120,0.0,0.0
2023-09-16 05:00:00,126,0.0,0.0
2023-09-16 05:00:00,127,0.0,0.0
2023-09-16 05:00:00,128,995.0,750.0
2023-09-16 05:00:00,129,992.0,750.0
2023-09-16 05:00:00,130,0.0,0.0
2023-09-16 05:00:00,131,981.0,718.0
2023-09-16 05:00:00,132,940.0,758.0
2023-09-16 05:00:00,133,963.0,755.0
2023-09-16 05:00:00,134,0.0,0.0
2023-09-16 05:00:00,135,291.0,234.617462
2023-09-16 05:00:00,136,0.0,0.0
2023-09-16 05:00:00,137,0.0,0.0
2023-09-16 05:00:00,138,0.0,0.0
2023-09-16 05:00:00,139,289.0,201.0
2023-09-16 05:00:00,140,0.0,0.0
2023-09-16 05:00:00,141,136.5,94.0
2023-09-16 05:00:00,142,169.5,88.0
2023-09-16 05:00:00,143,169.5,89.143059
2023-09-16 05:00:00,144,173.0,104.0
2023-09-16 05:00:00,145,166.5,88.436272
2023-09-16 05:00:00,146,166.5,88.436272
2023-09-16 05:00:00,147,169.0,104.0
2023-09-16 05:00:00,150,0.0,0.0
2023-09-16 05:00:00,151,0.0,0.0
2023-09-16 05:00:00,152,0.0,0.0
2023-09-16 05:00:00,153,0.0,0.0
2023-09-16 05:00:00,154,240.0,134.0
2023-09-16 05:00:00,155,123.0,67.0
2023-09-16 05:00:00,156,0.0,0.0
2023-09-16 05:00:00,158,0.0,0.0
2023-09-16 05:00:00,159,992.0,795.0
2023-09-16 05:00:00,160,1012.0,795.0
2023-09-16 05:00:00,161,0.0,0.0
2023-09-16 05:00:00,162,300.0,220.0
2023-09-16 05:00:00,166,0.0,0.0
2023-09-16 05:00:00,167,0.0,0.0
2023-09-16 05:00:00,168,0.0,0.0
2023-09-16 05:00:00,169,0.0,0.0
2023-09-16 05:00:00,170,0.0,0.0
2023-09-16 05:00:00,171,0.0,0.0
2023-09-16 05:00:00,172,0.0,0.0
2023-09-16 05:00:00,173,0.0,0.0
2023-09-16 05:00:00,174,0.0,0.0
2023-09-16 05:00:00,175,0.0,0.0
2023-09-16 05:00:00,176,286.160614,153.557648
2023-09-16 05:00:00,177,157.0,106.0
2023-09-16 05:00:00,178,0.0,0.0
2023-09-16 05:00:00,179,0.0,0.0
2023-09-16 05:00:00,180,0.0,0.0
2023-09-16 05:00:00,181,0.0,0.0
2023-09-16 05:00:00,182,0.0,0.0
2023-09-16 05:00:00,183,0.0,0.0
2023-09-16 05:00:00,184,0.0,0.0
2023-09-16 05:00:00,185,0.0,0.0
2023-09-16 05:00:00,186,0.0,0.0
2023-09-16 05:00:00,187,156.5,115.997803
2023-09-16 05:00:00,188,156.5,115.997803
2023-09-16 05:00:00,189,181.0,120.0
2023-09-16 05:00:00,190,990.0,795.0
2023-09-16 05:00:00,191,991.0,795.0
2023-09-16 05:00:00,193,12.578156,11.999903
2023-09-16 05:00:00,194,0.0,0.0
2023-09-16 05:00:00,195,0.0,0.0
2023-09-16 05:00:00,196,0.0,0.0
2023-09-16 05:00:00,197,0.0,0.0
2023-09-16 05:00:00,198,200.0,120.0
2023-09-16 05:00:00,200,0.0,0.0
2023-09-16 05:00:00,207,75.0,60.0
2023-09-16 05:00:00,208,0.0,0.0
2023-09-16 05:00:00,209,75.0,60.0
2023-09-16 05:00:00,210,75.0,60.0
2023-09-16 05:00:00,211,0.0,0.0
2023-09-16 05:00:00,212,89.735405,89.735405
2023-09-16 05:00:00,213,0.0,0.0
2023-09-16 05:00:00,214,0.0,0.0
2023-09-16 05:00:00,215,0.0,0.0
2023-09-16 05:00:00,216,0.0,0.0
2023-09-16 05:00:00,217,25.0,20.99826
2023-09-16 05:00:00,218,25.0,20.99826
2023-09-16 05:00:00,219,0.0,0.0
2023-09-16 05:00:00,220,25.0,20.99826
2023-09-16 05:00:00,231,0.0,0.0
2023-09-16 05:00:00,232,0.0,0.0
2023-09-16 05:00:00,233,0.0,0.0
2023-09-16 05:00:00,234,0.0,0.0
2023-09-16 05:00:00,237,0.0,0.0
2023-09-16 05:00:00,238,0.0,0.0
2023-09-16 05:00:00,240,284.0,200.0
2023-09-16 05:00:00,241,143.0,100.0
2023-09-16 05:00:00,242,0.0,0.0
2023-09-16 05:00:00,243,0.0,0.0
2023-09-16 05:00:00,244,0.0,0.0
2023-09-16 05:00:00,247,0.0,0.0
2023-09-16 05:00:00,248,0.0,0.0
2023-09-16 05:00:00,249,0.0,0.0
2023-09-16 05:00:00,250,0.0,0.0
2023-09-16 05:00:00,251,0.0,0.0
2023-09-16 05:00:00,252,0.0,0.0
2023-09-16 05:00:00,253,0.0,0.0
2023-09-16 05:00:00,254,0.0,0.0
2023-09-16 05:00:00,255,249.0,167.0
2023-09-16 05:00:00,256,249.0,167.0
2023-09-16 05:00:00,257,265.0,216.0
2023-09-16 05:00:00,258,253.0,162.007477
2023-09-16 05:00:00,259,253.0,162.007477
2023-09-16 05:00:00,260,248.0,208.0
2023-09-16 05:00:00,264,10.000229,5.000229
2023-09-16 05:00:00,265,10.000229,5.000229
2023-09-16 05:00:00,266,0.0,0.0
2023-09-16 05:00:00,267,300.0,230.0
2023-09-16 05:00:00,268,0.0,0.0
2023-09-16 05:00:00,269,0.0,0.0
2023-09-16 05:00:00,270,0.0,0.0
2023-09-16 05:00:00,271,0.0,0.0
2023-09-16 05:00:00,272,0.0,0.0
2023-09-16 05:00:00,273,0.0,0.0
2023-09-16 05:00:00,274,0.0,0.0
2023-09-16 05:00:00,275,0.0,0.0
2023-09-16 05:00:00,276,0.0,0.0
2023-09-16 05:00:00,277,157.0,100.0
2023-09-16 05:00:00,278,70.0,50.0
2023-09-16 05:00:00,279,0.0,0.0
2023-09-16 05:00:00,280,0.0,0.0
2023-09-16 05:00:00,281,0.0,0.0
2023-09-16 05:00:00,282,0.0,0.0
2023-09-16 05:00:00,283,0.0,0.0
2023-09-16 05:00:00,284,0.0,0.0
2023-09-16 05:00:00,285,0.0,0.0
2023-09-16 05:00:00,286,0.0,0.0
2023-09-16 05:00:00,287,0.0,0.0
2023-09-16 05:00:00,288,0.0,0.0
2023-09-16 05:00:00,289,0.0,0.0
2023-09-16 05:00:00,290,0.0,0.0
2023-09-16 05:00:00,291,0.0,0.0
2023-09-16 05:00:00,292,0.0,0.0
2023-09-16 05:00:00,293,0.0,0.0
2023-09-16 05:00:00,294,0.0,0.0
2023-09-16 05:00:00,299,0.0,0.0
2023-09-16 05:00:00,300,0.0,0.0
2023-09-16 05:00:00,301,0.0,0.0
2023-09-16 05:00:00,302,0.0,0.0
2023-09-16 05:00:00,303,0.0,0.0
2023-09-16 05:00:00,304,0.0,0.0
2023-09-16 05:00:00,305,316.032501,215.001404
2023-09-16 05:00:00,306,0.0,0.0
2023-09-16 05:00:00,307,301.305817,200.004578
2023-09-16 05:00:00,308,0.0,0.0
2023-09-16 05:00:00,309,0.0,0.0
2023-09-16 05:00:00,310,0.0,0.0
2023-09-16 05:00:00,311,0.0,0.0
2023-09-16 05:00:00,312,0.0,0.0
2023-09-16 05:00:00,313,0.0,0.0
2023-09-16 05:00:00,314,0.0,0.0
2023-09-16 05:00:00,315,0.0,0.0
2023-09-16 05:00:00,316,0.0,0.0
2023-09-16 05:00:00,317,0.0,0.0
2023-09-16 05:00:00,318,0.0,0.0
2023-09-16 05:00:00,319,0.0,0.0
2023-09-16 05:00:00,320,0.0,0.0
2023-09-16 05:00:00,321,0.0,0.0
2023-09-16 05:00:00,322,0.0,0.0
2023-09-16 05:00:00,323,160.0,122.0
2023-09-16 05:00:00,324,160.0,122.0
2023-09-16 05:00:00,325,171.0,136.0
2023-09-16 05:00:00,326,0.0,0.0
2023-09-16 05:00:00,327,0.0,0.0
2023-09-16 05:00:00,328,0.0,0.0
2023-09-16 05:00:00,329,0.0,0.0
2023-09-16 05:00:00,330,0.0,0.0
2023-09-16 05:00:00,331,816.0,655.827881
2023-09-16 05:00:00,332,519.0,519.0
2023-09-16 05:00:00,333,0.0,0.0
2023-09-16 05:00:00,334,0.0,0.0
2023-09-16 05:00:00,335,0.0,0.0
2023-09-16 05:00:00,336,0.0,0.0
2023-09-16 05:00:00,337,0.0,0.0
2023-09-16 05:00:00,338,0.0,0.0
2023-09-16 05:00:00,339,0.0,0.0
2023-09-16 05:00:00,340,818.0,674.552368
2023-09-16 05:00:00,341,0.0,0.0
2023-09-16 05:00:00,342,166.0,135.0
2023-09-16 05:00:00,343,167.0,135.0
2023-09-16 05:00:00,344,0.0,0.0
2023-09-16 05:00:00,345,0.0,0.0
2023-09-16 05:00:00,346,114.0,80.0
2023-09-16 05:00:00,347,188.0,163.0
2023-09-16 05:00:00,348,0.0,0.0
2023-09-16 05:00:00,349,0.0,0.0
2023-09-16 05:00:00,350,0.0,0.0
2023-09-16 05:00:00,351,0.0,0.0
2023-09-16 05:00:00,352,0.0,0.0
2023-09-16 05:00:00,353,0.0,0.0
2023-09-16 05:00:00,354,0.0,0.0
2023-09-16 05:00:00,355,0.0,0.0
2023-09-16 05:00:00,356,0.0,0.0
2023-09-16 05:00:00,357,0.0,0.0
2023-09-16 05:00:00,358,0.0,0.0
2023-09-16 05:00:00,359,0.0,0.0
2023-09-16 05:00:00,360,0.0,0.0
2023-09-16 05:00:00,361,0.0,0.0
2023-09-16 05:00:00,362,0.0,0.0
2023-09-16 05:00:00,363,0.0,0.0
2023-09-16 05:00:00,366,406.912964,355.0
2023-09-16 05:00:00,367,420.410034,355.0
2023-09-16 05:00:00,368,0.0,0.0
2023-09-16 05:00:00,369,0.0,0.0
2023-09-16 05:00:00,370,0.0,0.0
2023-09-16 05:00:00,371,0.0,0.0
2023-09-16 05:00:00,372,0.0,0.0
2023-09-16 05:00:00,373,89.922394,69.917511
2023-09-16 05:00:00,374,89.922394,69.917511
2023-09-16 05:00:00,375,86.0,69.917511
2023-09-16 05:00:00,376,0.0,0.0
2023-09-16 05:00:00,377,0.0,0.0
2023-09-16 05:00:00,378,0.0,0.0
2023-09-16 05:00:00,379,0.0,0.0
2023-09-16 05:00:00,380,0.0,0.0
2023-09-16 05:00:00,381,0.0,0.0
2023-09-16 05:00:00,382,0.0,0.0
2023-09-16 05:00:00,383,0.0,0.0
2023-09-16 05:00:00,384,0.0,0.0
2023-09-16 05:00:00,385,281.0,181.014465
2023-09-16 05:00:00,386,281.0,181.762146
2023-09-16 05:00:00,387,277.0,202.0
2023-09-16 05:00:00,388,0.0,0.0
2023-09-16 05:00:00,389,0.0,0.0
2023-09-16 05:00:00,390,0.0,0.0
2023-09-16 05:00:00,419,0.0,0.0
2023-09-16 05:00:00,420,0.0,0.0
2023-09-16 05:00:00,421,0.0,0.0
2023-09-16 05:00:00,422,258.0,180.0
2023-09-16 05:00:00,423,258.0,180.0
2023-09-16 05:00:00,432,293.0,216.0
2023-09-16 05:00:00,433,374.130188,254.0
2023-09-16 05:00:00,434,277.5,180.013397
2023-09-16 05:00:00,435,277.5,180.013397
2023-09-16 05:00:00,436,278.0,180.013397
2023-09-16 05:00:00,437,278.0,180.013397
2023-09-16 05:00:00,438,281.0,208.0
2023-09-16 05:00:00,439,282.0,208.0
2023-09-16 05:00:00,440,163.5,120.0
2023-09-16 05:00:00,441,163.5,120.0
2023-09-16 05:00:00,442,174.0,120.0
2023-09-16 05:00:00,443,0.0,0.0
2023-09-16 05:00:00,444,0.0,0.0
2023-09-16 05:00:00,450,233.0,130.414734
2023-09-16 05:00:00,451,134.0,85.0
2023-09-16 05:00:00,452,0.0,0.0
2023-09-16 05:00:00,453,0.0,0.0
2023-09-16 05:00:00,459,384.140594,264.399994
2023-09-16 05:00:00,467,12.0,5.000153
2023-09-16 05:00:00,468,12.0,4.000366
2023-09-16 05:00:00,469,5.0,1.600391
2023-09-16 05:00:00,471,0.0,0.0
2023-09-16 05:00:00,472,209.99176,180.0
2023-09-16 05:00:00,473,105.0,90.0
2023-09-16 05:00:00,474,210.0,180.0
2023-09-16 05:00:00,475,105.0,90.0
2023-09-16 05:00:00,477,0.0,0.0
2023-09-16 05:00:00,478,0.0,0.0
2023-09-16 05:00:00,479,0.0,0.0
2023-09-16 05:00:00,480,0.0,0.0
2023-09-16 05:00:00,481,0.0,0.0
2023-09-16 05:00:00,482,0.0,0.0
2023-09-16 05:00:00,485,0.0,0.0
2023-09-16 05:00:00,486,0.0,0.0
2023-09-16 05:00:00,487,0.0,0.0
2023-09-16 05:00:00,488,0.0,0.0
2023-09-16 05:00:00,489,990.0,795.0
2023-09-16 05:00:00,490,0.0,0.0
2023-09-16 05:00:00,491,960.0,791.0
2023-09-16 05:00:00,492,963.0,786.0
2023-09-16 05:00:00,493,986.0,795.0
2023-09-16 05:00:00,494,0.0,0.0
2023-09-16 05:00:00,495,300.0,200.0
2023-09-16 05:00:00,496,0.0,0.0
2023-09-16 05:00:00,497,0.0,0.0
2023-09-16 05:00:00,498,400.0,240.0
2023-09-16 05:00:00,499,0.0,0.0
2023-09-16 05:00:00,501,292.5,158.003479
2023-09-16 05:00:00,502,183.422363,183.422363
2023-09-16 05:00:00,503,292.0,200.0
2023-09-16 05:00:00,507,0.0,0.0
2023-09-16 05:00:00,508,0.0,0.0
2023-09-16 05:00:00,511,0.0,0.0
2023-09-16 05:00:00,512,0.0,0.0
2023-09-16 05:00:00,513,338.0,150.0
2023-09-16 05:00:00,514,134.0,120.0
2023-09-16 05:00:00,516,0.0,0.0
2023-09-16 05:00:00,521,939.0,777.961731
2023-09-16 05:00:00,522,910.0,577.0
2023-09-16 05:00:00,523,0.0,0.0
2023-09-16 05:00:00,524,0.0,0.0
2023-09-16 05:00:00,525,0.0,0.0
2023-09-16 05:00:00,526,259.0,131.0
2023-09-16 05:00:00,527,1357.0,1058.099976
2023-09-16 05:00:00,528,259.0,131.0
2023-09-16 05:00:00,529,977.751953,756.210144
2023-09-16 05:00:00,530,977.751953,769.418274
2023-09-16 05:00:00,533,0.0,0.0
2023-09-16 05:00:00,534,0.0,0.0
2023-09-16 05:00:00,535,0.0,0.0
2023-09-16 05:00:00,536,0.0,0.0
2023-09-16 05:00:00,537,0.0,0.0
2023-09-16 05:00:00,538,0.0,0.0
2023-09-16 05:00:00,539,336.0,168.0
2023-09-16 05:00:00,540,148.0,84.0
2023-09-16 05:00:00,541,77.0,50.0
2023-09-16 05:00:00,542,42.0,38.500824
2023-09-16 05:00:00,544,1012.0,795.0
2023-09-16 05:00:00,545,1012.0,795.0
2023-09-16 05:00:00,546,358.0,186.0
2023-09-16 05:00:00,547,358.0,186.0
2023-09-16 05:00:00,548,326.0,254.0
2023-09-16 05:00:00,549,239.0,120.0
2023-09-16 05:00:00,550,117.0,90.0
2023-09-16 05:00:00,554,937.492188,734.506165
2023-09-16 05:00:00,555,0.0,0.0
2023-09-16 05:00:00,556,0.0,0.0
2023-09-16 05:00:00,557,0.0,0.0
2023-09-16 05:00:00,558,0.0,0.0
2023-09-16 05:00:00,559,0.0,0.0
2023-09-16 05:00:00,560,0.0,0.0
2023-09-16 05:05:00,1,0.0,0.0
2023-09-16 05:05:00,2,0.0,0.0
2023-09-16 05:05:00,3,418.136505,364.991486
2023-09-16 05:05:00,4,0.0,0.0
2023-09-16 05:05:00,5,0.0,0.0
2023-09-16 05:05:00,6,415.952148,364.991486
2023-09-16 05:05:00,7,408.901703,364.991486
2023-09-16 05:05:00,8,0.0,0.0
2023-09-16 05:05:00,9,0.0,0.0
2023-09-16 05:05:00,10,440.681915,364.371613
2023-09-16 05:05:00,11,0.0,0.0
2023-09-16 05:05:00,12,350.0,200.0
2023-09-16 05:05:00,15,0.0,0.0
2023-09-16 05:05:00,16,507.421631,447.421631
2023-09-16 05:05:00,17,0.0,0.0
2023-09-16 05:05:00,18,466.0,429.771729
2023-09-16 05:05:00,27,615.0,615.0
2023-09-16 05:05:00,28,0.0,0.0
2023-09-16 05:05:00,29,612.0,612.0
2023-09-16 05:05:00,33,0.0,0.0
2023-09-16 05:05:00,36,977.0,795.0
2023-09-16 05:05:00,37,971.0,795.0
2023-09-16 05:05:00,43,0.0,0.0
2023-09-16 05:05:00,46,506.0,447.25885
2023-09-16 05:05:00,47,0.0,0.0
2023-09-16 05:05:00,48,462.688873,409.872833
2023-09-16 05:05:00,49,0.0,0.0
2023-09-16 05:05:00,50,0.0,0.0
2023-09-16 05:05:00,51,463.0,405.012726
2023-09-16 05:05:00,52,0.0,0.0
2023-09-16 05:05:00,53,0.0,0.0
2023-09-16 05:05:00,54,0.0,0.0
2023-09-16 05:05:00,55,0.0,0.0
2023-09-16 05:05:00,56,0.0,0.0
2023-09-16 05:05:00,57,0.0,0.0
2023-09-16 05:05:00,58,0.0,0.0
2023-09-16 05:05:00,59,0.0,0.0
2023-09-16 05:05:00,60,0.0,0.0
2023-09-16 05:05:00,61,0.0,0.0
2023-09-16 05:05:00,62,461.002716,392.234039
2023-09-16 05:05:00,63,0.0,0.0
2023-09-16 05:05:00,64,421.755524,342.63916
2023-09-16 05:05:00,65,0.0,0.0
2023-09-16 05:05:00,66,397.896149,316.365997
2023-09-16 05:05:00,67,374.414093,307.116974
2023-09-16 05:05:00,68,0.0,0.0
2023-09-16 05:05:00,69,872.392151,670.0
2023-09-16 05:05:00,70,870.611755,670.621338
2023-09-16 05:05:00,71,0.0,0.0
2023-09-16 05:05:00,72,0.0,0.0
2023-09-16 05:05:00,73,0.0,0.0
2023-09-16 05:05:00,74,0.0,0.0
2023-09-16 05:05:00,75,0.0,0.0
2023-09-16 05:05:00,76,0.0,0.0
2023-09-16 05:05:00,77,0.0,0.0
2023-09-16 05:05:00,78,0.0,0.0
2023-09-16 05:05:00,79,125.35714,110.005325
2023-09-16 05:05:00,80,80.5,65.0
2023-09-16 05:05:00,83,450.564667,395.368774
2023-09-16 05:05:00,84,323.609985,323.609985
2023-09-16 05:05:00,85,320.26001,320.0
2023-09-16 05:05:00,86,0.0,0.0
2023-09-16 05:05:00,87,0.0,0.0
2023-09-16 05:05:00,88,419.947235,341.348663
2023-09-16 05:05:00,89,455.993927,367.492218
2023-09-16 05:05:00,90,457.0,359.345886
2023-09-16 05:05:00,91,0.0,0.0
2023-09-16 05:05:00,92,217.636734,0.0
2023-09-16 05:05:00,95,0.0,0.0
2023-09-16 05:05:00,96,0.0,0.0
2023-09-16 05:05:00,97,0.0,0.0
2023-09-16 05:05:00,98,0.0,0.0
2023-09-16 05:05:00,99,0.0,0.0
2023-09-16 05:05:00,100,0.0,0.0
2023-09-16 05:05:00,101,0.0,0.0
2023-09-16 05:05:00,102,0.0,0.0
2023-09-16 05:05:00,103,0.0,0.0
2023-09-16 05:05:00,104,0.0,0.0
2023-09-16 05:05:00,105,0.0,0.0
2023-09-16 05:05:00,106,0.0,0.0
2023-09-16 05:05:00,107,0.0,0.0
2023-09-16 05:05:00,108,0.0,0.0
2023-09-16 05:05:00,112,0.0,0.0
2023-09-16 05:05:00,113,0.0,0.0
2023-09-16 05:05:00,114,0.0,0.0
2023-09-16 05:05:00,115,921.0,760.495117
2023-09-16 05:05:00,116,917.99292,755.34613
2023-09-16 05:05:00,117,100.0,60.000153
2023-09-16 05:05:00,118,100.0,60.000153
2023-09-16 05:05:00,119,100.0,60.000153
2023-09-16 05:05:00,120,0.0,0.0
2023-09-16 05:05:00,126,0.0,0.0
2023-09-16 05:05:00,127,0.0,0.0
2023-09-16 05:05:00,128,995.0,750.0
2023-09-16 05:05:00,129,992.0,750.0
2023-09-16 05:05:00,130,0.0,0.0
2023-09-16 05:05:00,131,981.0,718.0
2023-09-16 05:05:00,132,940.0,758.0
2023-09-16 05:05:00,133,963.0,755.0
2023-09-16 05:05:00,134,0.0,0.0
2023-09-16 05:05:00,135,291.0,234.615021
2023-09-16 05:05:00,136,0.0,0.0
2023-09-16 05:05:00,137,0.0,0.0
2023-09-16 05:05:00,138,0.0,0.0
2023-09-16 05:05:00,139,289.0,201.0
2023-09-16 05:05:00,140,0.0,0.0
2023-09-16 05:05:00,141,136.5,94.0
2023-09-16 05:05:00,142,169.5,88.0
2023-09-16 05:05:00,143,169.5,88.907463
2023-09-16 05:05:00,144,173.0,104.0
2023-09-16 05:05:00,145,166.5,88.436272
2023-09-16 05:05:00,146,166.5,88.436272
2023-09-16 05:05:00,147,169.0,104.0
2023-09-16 05:05:00,150,0.0,0.0
2023-09-16 05:05:00,151,0.0,0.0
2023-09-16 05:05:00,152,0.0,0.0
2023-09-16 05:05:00,153,0.0,0.0
2023-09-16 05:05:00,154,240.0,134.0
2023-09-16 05:05:00,155,123.0,67.0
2023-09-16 05:05:00,156,0.0,0.0
2023-09-16 05:05:00,158,0.0,0.0
2023-09-16 05:05:00,159,992.0,795.0
2023-09-16 05:05:00,160,1012.0,795.0
2023-09-16 05:05:00,161,0.0,0.0
2023-09-16 05:05:00,162,300.0,220.0
2023-09-16 05:05:00,166,0.0,0.0
2023-09-16 05:05:00,167,0.0,0.0
2023-09-16 05:05:00,168,0.0,0.0
2023-09-16 05:05:00,169,0.0,0.0
2023-09-16 05:05:00,170,0.0,0.0
2023-09-16 05:05:00,171,0.0,0.0
2023-09-16 05:05:00,172,0.0,0.0
2023-09-16 05:05:00,173,0.0,0.0
2023-09-16 05:05:00,174,0.0,0.0
2023-09-16 05:05:00,175,0.0,0.0
2023-09-16 05:05:00,176,286.160614,153.710236
2023-09-16 05:05:00,177,157.0,106.0
2023-09-16 05:05:00,178,0.0,0.0
2023-09-16 05:05:00,179,0.0,0.0
2023-09-16 05:05:00,180,0.0,0.0
2023-09-16 05:05:00,181,0.0,0.0
2023-09-16 05:05:00,182,0.0,0.0
2023-09-16 05:05:00,183,0.0,0.0
2023-09-16 05:05:00,184,0.0,0.0
2023-09-16 05:05:00,185,0.0,0.0
2023-09-16 05:05:00,186,0.0,0.0
2023-09-16 05:05:00,187,156.5,115.997803
2023-09-16 05:05:00,188,156.5,115.997803
2023-09-16 05:05:00,189,181.0,120.0
2023-09-16 05:05:00,190,990.0,795.0
2023-09-16 05:05:00,191,991.0,795.0
2023-09-16 05:05:00,193,12.578156,11.999903
2023-09-16 05:05:00,194,0.0,0.0
2023-09-16 05:05:00,195,0.0,0.0
2023-09-16 05:05:00,196,0.0,0.0
2023-09-16 05:05:00,197,0.0,0.0
2023-09-16 05:05:00,198,200.0,120.0
2023-09-16 05:05:00,200,0.0,0.0
2023-09-16 05:05:00,207,75.0,60.0
2023-09-16 05:05:00,208,0.0,0.0
2023-09-16 05:05:00,209,75.0,60.0
2023-09-16 05:05:00,210,75.0,60.0
2023-09-16 05:05:00,211,0.0,0.0
2023-09-16 05:05:00,212,89.733116,89.733116
2023-09-16 05:05:00,213,0.0,0.0
2023-09-16 05:05:00,214,0.0,0.0
2023-09-16 05:05:00,215,0.0,0.0
2023-09-16 05:05:00,216,0.0,0.0
2023-09-16 05:05:00,217,25.0,20.99826
2023-09-16 05:05:00,218,25.0,20.99826
2023-09-16 05:05:00,219,0.0,0.0
2023-09-16 05:05:00,220,25.0,20.99826
2023-09-16 05:05:00,231,0.0,0.0
2023-09-16 05:05:00,232,0.0,0.0
2023-09-16 05:05:00,233,0.0,0.0
2023-09-16 05:05:00,234,0.0,0.0
2023-09-16 05:05:00,237,0.0,0.0
2023-09-16 05:05:00,238,0.0,0.0
2023-09-16 05:05:00,240,284.0,200.0
2023-09-16 05:05:00,241,143.0,100.0
2023-09-16 05:05:00,242,0.0,0.0
2023-09-16 05:05:00,243,0.0,0.0
2023-09-16 05:05:00,244,0.0,0.0
2023-09-16 05:05:00,247,0.0,0.0
2023-09-16 05:05:00,248,0.0,0.0
2023-09-16 05:05:00,249,0.0,0.0
2023-09-16 05:05:00,250,0.0,0.0
2023-09-16 05:05:00,251,0.0,0.0
2023-09-16 05:05:00,252,0.0,0.0
2023-09-16 05:05:00,253,0.0,0.0
2023-09-16 05:05:00,254,0.0,0.0
2023-09-16 05:05:00,255,249.0,167.0
2023-09-16 05:05:00,256,249.0,167.0
2023-09-16 05:05:00,257,265.0,216.0
2023-09-16 05:05:00,258,253.0,162.007477
2023-09-16 05:05:00,259,253.0,162.007477
2023-09-16 05:05:00,260,248.0,208.0
2023-09-16 05:05:00,264,10.000229,5.000229
2023-09-16 05:05:00,265,10.000229,5.000229
2023-09-16 05:05:00,266,0.0,0.0
2023-09-16 05:05:00,267,300.0,230.0
2023-09-16 05:05:00,268,0.0,0.0
2023-09-16 05:05:00,269,0.0,0.0
2023-09-16 05:05:00,270,0.0,0.0
2023-09-16 05:05:00,271,0.0,0.0
2023-09-16 05:05:00,272,0.0,0.0
2023-09-16 05:05:00,273,0.0,0.0
2023-09-16 05:05:00,274,0.0,0.0
2023-09-16 05:05:00,275,0.0,0.0
2023-09-16 05:05:00,276,0.0,0.0
2023-09-16 05:05:00,277,157.0,100.0
2023-09-16 05:05:00,278,70.0,50.0
2023-09-16 05:05:00,279,0.0,0.0
2023-09-16 05:05:00,280,0.0,0.0
2023-09-16 05:05:00,281,0.0,0.0
2023-09-16 05:05:00,282,0.0,0.0
2023-09-16 05:05:00,283,0.0,0.0
2023-09-16 05:05:00,284,0.0,0.0
2023-09-16 05:05:00,285,0.0,0.0
2023-09-16 05:05:00,286,0.0,0.0
2023-09-16 05:05:00,287,0.0,0.0
2023-09-16 05:05:00,288,0.0,0.0
2023-09-16 05:05:00,289,0.0,0.0
2023-09-16 05:05:00,290,0.0,0.0
2023-09-16 05:05:00,291,0.0,0.0
2023-09-16 05:05:00,292,0.0,0.0
2023-09-16 05:05:00,293,0.0,0.0
2023-09-16 05:05:00,294,0.0,0.0
2023-09-16 05:05:00,299,0.0,0.0
2023-09-16 05:05:00,300,0.0,0.0
2023-09-16 05:05:00,301,0.0,0.0
2023-09-16 05:05:00,302,0.0,0.0
2023-09-16 05:05:00,303,0.0,0.0
2023-09-16 05:05:00,304,0.0,0.0
2023-09-16 05:05:00,305,311.607147,215.001404
2023-09-16 05:05:00,306,0.0,0.0
2023-09-16 05:05:00,307,296.629639,200.004578
2023-09-16 05:05:00,308,0.0,0.0
2023-09-16 05:05:00,309,0.0,0.0
2023-09-16 05:05:00,310,0.0,0.0
2023-09-16 05:05:00,311,0.0,0.0
2023-09-16 05:05:00,312,0.0,0.0
2023-09-16 05:05:00,313,0.0,0.0
2023-09-16 05:05:00,314,0.0,0.0
2023-09-16 05:05:00,315,0.0,0.0
2023-09-16 05:05:00,316,0.0,0.0
2023-09-16 05:05:00,317,0.0,0.0
2023-09-16 05:05:00,318,0.0,0.0
2023-09-16 05:05:00,319,0.0,0.0
2023-09-16 05:05:00,320,0.0,0.0
2023-09-16 05:05:00,321,0.0,0.0
2023-09-16 05:05:00,322,0.0,0.0
2023-09-16 05:05:00,323,160.0,122.0
2023-09-16 05:05:00,324,160.0,122.0
2023-09-16 05:05:00,325,171.0,136.0
2023-09-16 05:05:00,326,0.0,0.0
2023-09-16 05:05:00,327,0.0,0.0
2023-09-16 05:05:00,328,0.0,0.0
2023-09-16 05:05:00,329,0.0,0.0
2023-09-16 05:05:00,330,0.0,0.0
2023-09-16 05:05:00,331,816.0,648.335022
2023-09-16 05:05:00,332,519.0,519.0
2023-09-16 05:05:00,333,0.0,0.0
2023-09-16 05:05:00,334,0.0,0.0
2023-09-16 05:05:00,335,0.0,0.0
2023-09-16 05:05:00,336,0.0,0.0
2023-09-16 05:05:00,337,0.0,0.0
2023-09-16 05:05:00,338,0.0,0.0
2023-09-16 05:05:00,339,0.0,0.0
2023-09-16 05:05:00,340,818.0,674.46936
2023-09-16 05:05:00,341,0.0,0.0
2023-09-16 05:05:00,342,166.0,135.0
2023-09-16 05:05:00,343,167.0,135.0
2023-09-16 05:05:00,344,0.0,0.0
2023-09-16 05:05:00,345,0.0,0.0
2023-09-16 05:05:00,346,114.0,80.0
2023-09-16 05:05:00,347,188.0,163.0
2023-09-16 05:05:00,348,0.0,0.0
2023-09-16 05:05:00,349,0.0,0.0
2023-09-16 05:05:00,350,0.0,0.0
2023-09-16 05:05:00,351,0.0,0.0
2023-09-16 05:05:00,352,0.0,0.0
2023-09-16 05:05:00,353,0.0,0.0
2023-09-16 05:05:00,354,0.0,0.0
2023-09-16 05:05:00,355,0.0,0.0
2023-09-16 05:05:00,356,0.0,0.0
2023-09-16 05:05:00,357,0.0,0.0
2023-09-16 05:05:00,358,0.0,0.0
2023-09-16 05:05:00,359,0.0,0.0
2023-09-16 05:05:00,360,0.0,0.0
2023-09-16 05:05:00,361,0.0,0.0
2023-09-16 05:05:00,362,0.0,0.0
2023-09-16 05:05:00,363,0.0,0.0
2023-09-16 05:05:00,366,407.012817,355.0
2023-09-16 05:05:00,367,420.310181,355.0
2023-09-16 05:05:00,368,0.0,0.0
2023-09-16 05:05:00,369,0.0,0.0
2023-09-16 05:05:00,370,0.0,0.0
2023-09-16 05:05:00,371,0.0,0.0
2023-09-16 05:05:00,372,0.0,0.0
2023-09-16 05:05:00,373,89.922394,69.917511
2023-09-16 05:05:00,374,89.922394,69.917511
2023-09-16 05:05:00,375,86.0,69.917511
2023-09-16 05:05:00,376,0.0,0.0
2023-09-16 05:05:00,377,0.0,0.0
2023-09-16 05:05:00,378,0.0,0.0
2023-09-16 05:05:00,379,0.0,0.0
2023-09-16 05:05:00,380,0.0,0.0
2023-09-16 05:05:00,381,0.0,0.0
2023-09-16 05:05:00,382,0.0,0.0
2023-09-16 05:05:00,383,0.0,0.0
2023-09-16 05:05:00,384,0.0,0.0
2023-09-16 05:05:00,385,281.0,181.014465
2023-09-16 05:05:00,386,281.0,181.289124
2023-09-16 05:05:00,387,277.0,202.0
2023-09-16 05:05:00,388,0.0,0.0
2023-09-16 05:05:00,389,0.0,0.0
2023-09-16 05:05:00,390,0.0,0.0
2023-09-16 05:05:00,419,0.0,0.0
2023-09-16 05:05:00,420,0.0,0.0
2023-09-16 05:05:00,421,0.0,0.0
2023-09-16 05:05:00,422,258.0,180.0
2023-09-16 05:05:00,423,258.0,180.0
2023-09-16 05:05:00,432,293.0,216.0
2023-09-16 05:05:00,433,371.102295,254.0
2023-09-16 05:05:00,434,277.5,180.013397
2023-09-16 05:05:00,435,277.5,180.013397
2023-09-16 05:05:00,436,278.0,180.013397
2023-09-16 05:05:00,437,278.0,180.013397
2023-09-16 05:05:00,438,281.0,208.0
2023-09-16 05:05:00,439,282.0,208.0
2023-09-16 05:05:00,440,163.5,120.0
2023-09-16 05:05:00,441,163.5,120.0
2023-09-16 05:05:00,442,174.0,120.0
2023-09-16 05:05:00,443,0.0,0.0
2023-09-16 05:05:00,444,0.0,0.0
2023-09-16 05:05:00,450,233.0,130.429993
2023-09-16 05:05:00,451,134.0,85.0
2023-09-16 05:05:00,452,0.0,0.0
2023-09-16 05:05:00,453,0.0,0.0
2023-09-16 05:05:00,459,380.439423,264.399994
2023-09-16 05:05:00,467,12.0,5.000153
2023-09-16 05:05:00,468,12.0,4.000366
2023-09-16 05:05:00,469,5.0,1.600391
2023-09-16 05:05:00,471,0.0,0.0
2023-09-16 05:05:00,472,209.99176,180.0
2023-09-16 05:05:00,473,105.0,90.0
2023-09-16 05:05:00,474,210.0,180.0
2023-09-16 05:05:00,475,105.0,90.0
2023-09-16 05:05:00,477,0.0,0.0
2023-09-16 05:05:00,478,0.0,0.0
2023-09-16 05:05:00,479,0.0,0.0
2023-09-16 05:05:00,480,0.0,0.0
2023-09-16 05:05:00,481,0.0,0.0
2023-09-16 05:05:00,482,0.0,0.0
2023-09-16 05:05:00,485,0.0,0.0
2023-09-16 05:05:00,486,0.0,0.0
2023-09-16 05:05:00,487,0.0,0.0
2023-09-16 05:05:00,488,0.0,0.0
2023-09-16 05:05:00,489,990.0,795.0
2023-09-16 05:05:00,490,0.0,0.0
2023-09-16 05:05:00,491,960.0,791.0
2023-09-16 05:05:00,492,963.0,786.0
2023-09-16 05:05:00,493,986.0,795.0
2023-09-16 05:05:00,494,0.0,0.0
2023-09-16 05:05:00,495,300.0,200.0
2023-09-16 05:05:00,496,0.0,0.0
2023-09-16 05:05:00,497,0.0,0.0
2023-09-16 05:05:00,498,400.0,240.0
2023-09-16 05:05:00,499,0.0,0.0
2023-09-16 05:05:00,501,292.5,158.003479
2023-09-16 05:05:00,502,260.008545,260.008545
2023-09-16 05:05:00,503,292.0,200.0
2023-09-16 05:05:00,507,0.0,0.0
2023-09-16 05:05:00,508,0.0,0.0
2023-09-16 05:05:00,511,0.0,0.0
2023-09-16 05:05:00,512,0.0,0.0
2023-09-16 05:05:00,513,338.0,150.0
2023-09-16 05:05:00,514,134.0,120.0
2023-09-16 05:05:00,516,0.0,0.0
2023-09-16 05:05:00,521,939.0,766.687805
2023-09-16 05:05:00,522,910.0,577.0
2023-09-16 05:05:00,523,0.0,0.0
2023-09-16 05:05:00,524,0.0,0.0
2023-09-16 05:05:00,525,0.0,0.0
2023-09-16 05:05:00,526,259.0,131.0
2023-09-16 05:05:00,527,1357.0,1058.099976
2023-09-16 05:05:00,528,259.0,131.0
2023-09-16 05:05:00,529,977.751953,754.260864
2023-09-16 05:05:00,530,977.751953,749.020569
2023-09-16 05:05:00,533,0.0,0.0
2023-09-16 05:05:00,534,0.0,0.0
2023-09-16 05:05:00,535,0.0,0.0
2023-09-16 05:05:00,536,0.0,0.0
2023-09-16 05:05:00,537,0.0,0.0
2023-09-16 05:05:00,538,0.0,0.0
2023-09-16 05:05:00,539,336.0,168.0
2023-09-16 05:05:00,540,148.0,84.0
2023-09-16 05:05:00,541,77.0,50.0
2023-09-16 05:05:00,542,42.0,38.500824
2023-09-16 05:05:00,544,1012.0,795.0
2023-09-16 05:05:00,545,1012.0,795.0
2023-09-16 05:05:00,546,358.0,186.0
2023-09-16 05:05:00,547,358.0,186.0
2023-09-16 05:05:00,548,326.0,254.0
2023-09-16 05:05:00,549,239.0,120.0
2023-09-16 05:05:00,550,117.0,90.0
2023-09-16 05:05:00,554,937.492188,729.25769
2023-09-16 05:05:00,555,0.0,0.0
2023-09-16 05:05:00,556,0.0,0.0
2023-09-16 05:05:00,557,0.0,0.0
2023-09-16 05:05:00,558,0.0,0.0
2023-09-16 05:05:00,559,0.0,0.0
2023-09-16 05:05:00,560,0.0,0.0
2023-09-16 05:10:00,1,0.0,0.0
2023-09-16 05:10:00,2,0.0,0.0
2023-09-16 05:10:00,3,419.368439,364.991486
2023-09-16 05:10:00,4,0.0,0.0
2023-09-16 05:10:00,5,0.0,0.0
2023-09-16 05:10:00,6,416.725128,364.991486
2023-09-16 05:10:00,7,415.029785,364.991486
2023-09-16 05:10:00,8,0.0,0.0
2023-09-16 05:10:00,9,0.0,0.0
2023-09-16 05:10:00,10,441.087891,364.371613
2023-09-16 05:10:00,11,0.0,0.0
2023-09-16 05:10:00,12,350.0,200.0
2023-09-16 05:10:00,15,0.0,0.0
2023-09-16 05:10:00,16,509.497101,449.497101
2023-09-16 05:10:00,17,0.0,0.0
2023-09-16 05:10:00,18,466.0,430.796509
2023-09-16 05:10:00,27,615.0,615.0
2023-09-16 05:10:00,28,0.0,0.0
2023-09-16 05:10:00,29,612.0,612.0
2023-09-16 05:10:00,33,0.0,0.0
2023-09-16 05:10:00,36,982.0,795.0
2023-09-16 05:10:00,37,979.0,795.0
2023-09-16 05:10:00,43,0.0,0.0
2023-09-16 05:10:00,46,506.0,448.256439
2023-09-16 05:10:00,47,0.0,0.0
2023-09-16 05:10:00,48,462.688873,409.872833
2023-09-16 05:10:00,49,0.0,0.0
2023-09-16 05:10:00,50,0.0,0.0
2023-09-16 05:10:00,51,463.0,405.012726
2023-09-16 05:10:00,52,0.0,0.0
2023-09-16 05:10:00,53,0.0,0.0
2023-09-16 05:10:00,54,0.0,0.0
2023-09-16 05:10:00,55,0.0,0.0
2023-09-16 05:10:00,56,0.0,0.0
2023-09-16 05:10:00,57,0.0,0.0
2023-09-16 05:10:00,58,0.0,0.0
2023-09-16 05:10:00,59,0.0,0.0
2023-09-16 05:10:00,60,0.0,0.0
2023-09-16 05:10:00,61,0.0,0.0
2023-09-16 05:10:00,62,461.002716,392.223694
2023-09-16 05:10:00,63,0.0,0.0
2023-09-16 05:10:00,64,421.755524,342.386871
2023-09-16 05:10:00,65,0.0,0.0
2023-09-16 05:10:00,66,397.896149,316.365997
2023-09-16 05:10:00,67,374.414093,307.116974
2023-09-16 05:10:00,68,0.0,0.0
2023-09-16 05:10:00,69,872.392151,670.0
2023-09-16 05:10:00,70,870.611755,670.621338
2023-09-16 05:10:00,71,0.0,0.0
2023-09-16 05:10:00,72,0.0,0.0
2023-09-16 05:10:00,73,0.0,0.0
2023-09-16 05:10:00,74,0.0,0.0
2023-09-16 05:10:00,75,0.0,0.0
2023-09-16 05:10:00,76,0.0,0.0
2023-09-16 05:10:00,77,0.0,0.0
2023-09-16 05:10:00,78,0.0,0.0
2023-09-16 05:10:00,79,162.0,110.005325
2023-09-16 05:10:00,80,80.5,65.0
2023-09-16 05:10:00,83,450.564667,403.25235
2023-09-16 05:10:00,84,323.609985,323.609985
2023-09-16 05:10:00,85,320.26001,320.0
2023-09-16 05:10:00,86,0.0,0.0
2023-09-16 05:10:00,87,0.0,0.0
2023-09-16 05:10:00,88,419.972137,343.108185
2023-09-16 05:10:00,89,455.993927,371.050934
2023-09-16 05:10:00,90,457.0,361.806458
2023-09-16 05:10:00,91,0.0,0.0
2023-09-16 05:10:00,92,213.29306,0.0
2023-09-16 05:10:00,95,0.0,0.0
2023-09-16 05:10:00,96,0.0,0.0
2023-09-16 05:10:00,97,0.0,0.0
2023-09-16 05:10:00,98,0.0,0.0
2023-09-16 05:10:00,99,0.0,0.0
2023-09-16 05:10:00,100,0.0,0.0
2023-09-16 05:10:00,101,0.0,0.0
2023-09-16 05:10:00,102,0.0,0.0
2023-09-16 05:10:00,103,0.0,0.0
2023-09-16 05:10:00,104,0.0,0.0
2023-09-16 05:10:00,105,0.0,0.0
2023-09-16 05:10:00,106,0.0,0.0
2023-09-16 05:10:00,107,0.0,0.0
2023-09-16 05:10:00,108,0.0,0.0
2023-09-16 05:10:00,112,0.0,0.0
2023-09-16 05:10:00,113,0.0,0.0
2023-09-16 05:10:00,114,0.0,0.0
2023-09-16 05:10:00,115,921.0,782.7995
2023-09-16 05:10:00,116,917.99292,761.462402
2023-09-16 05:10:00,117,100.0,60.000153
2023-09-16 05:10:00,118,100.0,60.000153
2023-09-16 05:10:00,119,100.0,60.000153
2023-09-16 05:10:00,120,0.0,0.0
2023-09-16 05:10:00,126,0.0,0.0
2023-09-16 05:10:00,127,0.0,0.0
2023-09-16 05:10:00,128,995.0,750.0
2023-09-16 05:10:00,129,992.0,750.0
2023-09-16 05:10:00,130,0.0,0.0
2023-09-16 05:10:00,131,981.0,718.0
2023-09-16 05:10:00,132,940.0,758.0
2023-09-16 05:10:00,133,964.0,755.0
2023-09-16 05:10:00,134,0.0,0.0
2023-09-16 05:10:00,135,291.0,235.791565
2023-09-16 05:10:00,136,0.0,0.0
2023-09-16 05:10:00,137,0.0,0.0
2023-09-16 05:10:00,138,0.0,0.0
2023-09-16 05:10:00,139,291.0,202.0
2023-09-16 05:10:00,140,0.0,0.0
2023-09-16 05:10:00,141,136.5,94.0
2023-09-16 05:10:00,142,169.5,88.0
2023-09-16 05:10:00,143,169.5,89.143059
2023-09-16 05:10:00,144,173.0,104.0
2023-09-16 05:10:00,145,166.5,88.436272
2023-09-16 05:10:00,146,166.5,88.436272
2023-09-16 05:10:00,147,169.0,104.0
2023-09-16 05:10:00,150,0.0,0.0
2023-09-16 05:10:00,151,0.0,0.0
2023-09-16 05:10:00,152,0.0,0.0
2023-09-16 05:10:00,153,0.0,0.0
2023-09-16 05:10:00,154,240.0,134.0
2023-09-16 05:10:00,155,123.0,67.0
2023-09-16 05:10:00,156,0.0,0.0
2023-09-16 05:10:00,158,0.0,0.0
2023-09-16 05:10:00,159,994.0,795.0
2023-09-16 05:10:00,160,1012.0,795.0
2023-09-16 05:10:00,161,0.0,0.0
2023-09-16 05:10:00,162,300.0,220.0
2023-09-16 05:10:00,166,0.0,0.0
2023-09-16 05:10:00,167,0.0,0.0
2023-09-16 05:10:00,168,0.0,0.0
2023-09-16 05:10:00,169,0.0,0.0
2023-09-16 05:10:00,170,0.0,0.0
2023-09-16 05:10:00,171,0.0,0.0
2023-09-16 05:10:00,172,0.0,0.0
2023-09-16 05:10:00,173,0.0,0.0
2023-09-16 05:10:00,174,0.0,0.0
2023-09-16 05:10:00,175,0.0,0.0
2023-09-16 05:10:00,176,286.160614,153.633942
2023-09-16 05:10:00,177,157.0,106.0
2023-09-16 05:10:00,178,0.0,0.0
2023-09-16 05:10:00,179,0.0,0.0
2023-09-16 05:10:00,180,0.0,0.0
2023-09-16 05:10:00,181,0.0,0.0
2023-09-16 05:10:00,182,0.0,0.0
2023-09-16 05:10:00,183,0.0,0.0
2023-09-16 05:10:00,184,0.0,0.0
2023-09-16 05:10:00,185,0.0,0.0
2023-09-16 05:10:00,186,0.0,0.0
2023-09-16 05:10:00,187,156.5,115.997803
2023-09-16 05:10:00,188,156.5,115.997803
2023-09-16 05:10:00,189,181.0,120.0
2023-09-16 05:10:00,190,990.0,795.0
2023-09-16 05:10:00,191,992.0,795.0
2023-09-16 05:10:00,193,12.578156,11.999903
2023-09-16 05:10:00,194,0.0,0.0
2023-09-16 05:10:00,195,0.0,0.0
2023-09-16 05:10:00,196,0.0,0.0
2023-09-16 05:10:00,197,0.0,0.0
2023-09-16 05:10:00,198,200.0,120.0
2023-09-16 05:10:00,200,0.0,0.0
2023-09-16 05:10:00,207,75.0,60.0
2023-09-16 05:10:00,208,0.0,0.0
2023-09-16 05:10:00,209,75.0,60.0
2023-09-16 05:10:00,210,75.0,60.0
2023-09-16 05:10:00,211,0.0,0.0
2023-09-16 05:10:00,212,89.735405,89.735405
2023-09-16 05:10:00,213,0.0,0.0
2023-09-16 05:10:00,214,0.0,0.0
2023-09-16 05:10:00,215,0.0,0.0
2023-09-16 05:10:00,216,0.0,0.0
2023-09-16 05:10:00,217,25.0,20.99826
2023-09-16 05:10:00,218,25.0,20.99826
2023-09-16 05:10:00,219,0.0,0.0
2023-09-16 05:10:00,220,25.0,20.99826
2023-09-16 05:10:00,231,0.0,0.0
2023-09-16 05:10:00,232,0.0,0.0
2023-09-16 05:10:00,233,0.0,0.0
2023-09-16 05:10:00,234,0.0,0.0
2023-09-16 05:10:00,237,0.0,0.0
2023-09-16 05:10:00,238,0.0,0.0
2023-09-16 05:10:00,240,284.0,200.0
2023-09-16 05:10:00,241,143.0,100.0
2023-09-16 05:10:00,242,0.0,0.0
2023-09-16 05:10:00,243,0.0,0.0
2023-09-16 05:10:00,244,0.0,0.0
2023-09-16 05:10:00,247,0.0,0.0
2023-09-16 05:10:00,248,0.0,0.0
2023-09-16 05:10:00,249,0.0,0.0
2023-09-16 05:10:00,250,0.0,0.0
2023-09-16 05:10:00,251,0.0,0.0
2023-09-16 05:10:00,252,0.0,0.0
2023-09-16 05:10:00,253,0.0,0.0
2023-09-16 05:10:00,254,0.0,0.0
2023-09-16 05:10:00,255,249.0,167.0
2023-09-16 05:10:00,256,249.0,167.0
2023-09-16 05:10:00,257,265.0,216.0
2023-09-16 05:10:00,258,253.0,162.007477
2023-09-16 05:10:00,259,253.0,162.007477
2023-09-16 05:10:00,260,248.0,208.0
2023-09-16 05:10:00,264,10.000229,5.000229
2023-09-16 05:10:00,265,10.000229,5.000229
2023-09-16 05:10:00,266,0.0,0.0
2023-09-16 05:10:00,267,300.0,230.0
2023-09-16 05:10:00,268,0.0,0.0
2023-09-16 05:10:00,269,0.0,0.0
2023-09-16 05:10:00,270,0.0,0.0
2023-09-16 05:10:00,271,0.0,0.0
2023-09-16 05:10:00,272,0.0,0.0
2023-09-16 05:10:00,273,0.0,0.0
2023-09-16 05:10:00,274,0.0,0.0
2023-09-16 05:10:00,275,0.0,0.0
2023-09-16 05:10:00,276,0.0,0.0
2023-09-16 05:10:00,277,157.0,100.0
2023-09-16 05:10:00,278,70.0,50.0
2023-09-16 05:10:00,279,0.0,0.0
2023-09-16 05:10:00,280,0.0,0.0
2023-09-16 05:10:00,281,0.0,0.0
2023-09-16 05:10:00,282,0.0,0.0
2023-09-16 05:10:00,283,0.0,0.0
2023-09-16 05:10:00,284,0.0,0.0
2023-09-16 05:10:00,285,0.0,0.0
2023-09-16 05:10:00,286,0.0,0.0
2023-09-16 05:10:00,287,0.0,0.0
2023-09-16 05:10:00,288,0.0,0.0
2023-09-16 05:10:00,289,0.0,0.0
2023-09-16 05:10:00,290,0.0,0.0
2023-09-16 05:10:00,291,0.0,0.0
2023-09-16 05:10:00,292,0.0,0.0
2023-09-16 05:10:00,293,0.0,0.0
2023-09-16 05:10:00,294,0.0,0.0
2023-09-16 05:10:00,299,0.0,0.0
2023-09-16 05:10:00,300,0.0,0.0
2023-09-16 05:10:00,301,0.0,0.0
2023-09-16 05:10:00,302,0.0,0.0
2023-09-16 05:10:00,303,0.0,0.0
2023-09-16 05:10:00,304,0.0,0.0
2023-09-16 05:10:00,305,314.608154,215.001404
2023-09-16 05:10:00,306,0.0,0.0
2023-09-16 05:10:00,307,299.456329,200.004578
2023-09-16 05:10:00,308,0.0,0.0
2023-09-16 05:10:00,309,0.0,0.0
2023-09-16 05:10:00,310,0.0,0.0
2023-09-16 05:10:00,311,0.0,0.0
2023-09-16 05:10:00,312,0.0,0.0
2023-09-16 05:10:00,313,0.0,0.0
2023-09-16 05:10:00,314,0.0,0.0
2023-09-16 05:10:00,315,0.0,0.0
2023-09-16 05:10:00,316,0.0,0.0
2023-09-16 05:10:00,317,0.0,0.0
2023-09-16 05:10:00,318,0.0,0.0
2023-09-16 05:10:00,319,0.0,0.0
2023-09-16 05:10:00,320,0.0,0.0
2023-09-16 05:10:00,321,0.0,0.0
2023-09-16 05:10:00,322,0.0,0.0
2023-09-16 05:10:00,323,160.0,122.0
2023-09-16 05:10:00,324,160.0,122.0
2023-09-16 05:10:00,325,171.0,136.0
2023-09-16 05:10:00,326,0.0,0.0
2023-09-16 05:10:00,327,0.0,0.0
2023-09-16 05:10:00,328,0.0,0.0
2023-09-16 05:10:00,329,0.0,0.0
2023-09-16 05:10:00,330,0.0,0.0
2023-09-16 05:10:00,331,816.0,653.08075
2023-09-16 05:10:00,332,519.0,519.0
2023-09-16 05:10:00,333,0.0,0.0
2023-09-16 05:10:00,334,0.0,0.0
2023-09-16 05:10:00,335,0.0,0.0
2023-09-16 05:10:00,336,0.0,0.0
2023-09-16 05:10:00,337,0.0,0.0
2023-09-16 05:10:00,338,0.0,0.0
2023-09-16 05:10:00,339,0.0,0.0
2023-09-16 05:10:00,340,818.0,674.759766
2023-09-16 05:10:00,341,0.0,0.0
2023-09-16 05:10:00,342,166.0,135.0
2023-09-16 05:10:00,343,167.0,135.0
2023-09-16 05:10:00,344,0.0,0.0
2023-09-16 05:10:00,345,0.0,0.0
2023-09-16 05:10:00,346,114.0,80.0
2023-09-16 05:10:00,347,188.0,163.0
2023-09-16 05:10:00,348,0.0,0.0
2023-09-16 05:10:00,349,0.0,0.0
2023-09-16 05:10:00,350,0.0,0.0
2023-09-16 05:10:00,351,0.0,0.0
2023-09-16 05:10:00,352,0.0,0.0
2023-09-16 05:10:00,353,0.0,0.0
2023-09-16 05:10:00,354,0.0,0.0
2023-09-16 05:10:00,355,0.0,0.0
2023-09-16 05:10:00,356,0.0,0.0
2023-09-16 05:10:00,357,0.0,0.0
2023-09-16 05:10:00,358,0.0,0.0
2023-09-16 05:10:00,359,0.0,0.0
2023-09-16 05:10:00,360,0.0,0.0
2023-09-16 05:10:00,361,0.0,0.0
2023-09-16 05:10:00,362,0.0,0.0
2023-09-16 05:10:00,363,0.0,0.0
2023-09-16 05:10:00,366,407.212769,355.0
2023-09-16 05:10:00,367,420.510132,355.0
2023-09-16 05:10:00,368,0.0,0.0
2023-09-16 05:10:00,369,0.0,0.0
2023-09-16 05:10:00,370,0.0,0.0
2023-09-16 05:10:00,371,0.0,0.0
2023-09-16 05:10:00,372,0.0,0.0
2023-09-16 05:10:00,373,89.922394,69.917511
2023-09-16 05:10:00,374,89.922394,69.917511
2023-09-16 05:10:00,375,86.0,69.917511
2023-09-16 05:10:00,376,0.0,0.0
2023-09-16 05:10:00,377,0.0,0.0
2023-09-16 05:10:00,378,0.0,0.0
2023-09-16 05:10:00,379,0.0,0.0
2023-09-16 05:10:00,380,0.0,0.0
2023-09-16 05:10:00,381,0.0,0.0
2023-09-16 05:10:00,382,0.0,0.0
2023-09-16 05:10:00,383,0.0,0.0
2023-09-16 05:10:00,384,0.0,0.0
2023-09-16 05:10:00,385,281.0,181.044983
2023-09-16 05:10:00,386,281.0,181.3349
2023-09-16 05:10:00,387,277.0,202.0
2023-09-16 05:10:00,388,0.0,0.0
2023-09-16 05:10:00,389,0.0,0.0
2023-09-16 05:10:00,390,0.0,0.0
2023-09-16 05:10:00,419,0.0,0.0
2023-09-16 05:10:00,420,0.0,0.0
2023-09-16 05:10:00,421,0.0,0.0
2023-09-16 05:10:00,422,258.0,180.0
2023-09-16 05:10:00,423,258.0,180.0
2023-09-16 05:10:00,432,293.0,216.0
2023-09-16 05:10:00,433,373.394775,254.0
2023-09-16 05:10:00,434,277.5,180.013397
2023-09-16 05:10:00,435,277.5,180.013397
2023-09-16 05:10:00,436,278.0,180.013397
2023-09-16 05:10:00,437,278.0,180.013397
2023-09-16 05:10:00,438,281.0,208.0
2023-09-16 05:10:00,439,282.0,208.0
2023-09-16 05:10:00,440,163.5,120.0
2023-09-16 05:10:00,441,163.5,120.0
2023-09-16 05:10:00,442,174.0,120.0
2023-09-16 05:10:00,443,0.0,0.0
2023-09-16 05:10:00,444,0.0,0.0
2023-09-16 05:10:00,450,233.0,130.414734
2023-09-16 05:10:00,451,134.0,85.0
2023-09-16 05:10:00,452,0.0,0.0
2023-09-16 05:10:00,453,0.0,0.0
2023-09-16 05:10:00,459,383.430603,264.399994
2023-09-16 05:10:00,467,12.0,5.000153
2023-09-16 05:10:00,468,12.0,4.000366
2023-09-16 05:10:00,469,5.0,1.600391
2023-09-16 05:10:00,471,0.0,0.0
2023-09-16 05:10:00,472,209.99176,180.0
2023-09-16 05:10:00,473,105.0,90.0
2023-09-16 05:10:00,474,210.0,180.0
2023-09-16 05:10:00,475,105.0,90.0
2023-09-16 05:10:00,477,0.0,0.0
2023-09-16 05:10:00,478,0.0,0.0
2023-09-16 05:10:00,479,0.0,0.0
2023-09-16 05:10:00,480,0.0,0.0
2023-09-16 05:10:00,481,0.0,0.0
2023-09-16 05:10:00,482,0.0,0.0
2023-09-16 05:10:00,485,0.0,0.0
2023-09-16 05:10:00,486,0.0,0.0
2023-09-16 05:10:00,487,0.0,0.0
2023-09-16 05:10:00,488,0.0,0.0
2023-09-16 05:10:00,489,990.0,795.0
2023-09-16 05:10:00,490,0.0,0.0
2023-09-16 05:10:00,491,960.0,791.0
2023-09-16 05:10:00,492,963.0,786.0
2023-09-16 05:10:00,493,986.0,795.0
2023-09-16 05:10:00,494,0.0,0.0
2023-09-16 05:10:00,495,300.0,200.0
2023-09-16 05:10:00,496,0.0,0.0
2023-09-16 05:10:00,497,0.0,0.0
2023-09-16 05:10:00,498,400.0,240.0
2023-09-16 05:10:00,499,0.0,0.0
2023-09-16 05:10:00,501,292.5,158.003479
2023-09-16 05:10:00,502,236.432983,236.432983
2023-09-16 05:10:00,503,292.0,200.0
2023-09-16 05:10:00,507,0.0,0.0
2023-09-16 05:10:00,508,0.0,0.0
2023-09-16 05:10:00,511,0.0,0.0
2023-09-16 05:10:00,512,0.0,0.0
2023-09-16 05:10:00,513,338.0,150.0
2023-09-16 05:10:00,514,134.0,120.0
2023-09-16 05:10:00,516,0.0,0.0
2023-09-16 05:10:00,521,939.0,780.415771
2023-09-16 05:10:00,522,910.0,577.0
2023-09-16 05:10:00,523,0.0,0.0
2023-09-16 05:10:00,524,0.0,0.0
2023-09-16 05:10:00,525,0.0,0.0
2023-09-16 05:10:00,526,259.0,131.0
2023-09-16 05:10:00,527,1357.0,1058.099976
2023-09-16 05:10:00,528,259.0,131.0
2023-09-16 05:10:00,529,977.751953,765.63031
2023-09-16 05:10:00,530,977.751953,762.615356
2023-09-16 05:10:00,533,0.0,0.0
2023-09-16 05:10:00,534,0.0,0.0
2023-09-16 05:10:00,535,0.0,0.0
2023-09-16 05:10:00,536,0.0,0.0
2023-09-16 05:10:00,537,0.0,0.0
2023-09-16 05:10:00,538,0.0,0.0
2023-09-16 05:10:00,539,336.0,168.0
2023-09-16 05:10:00,540,148.0,84.0
2023-09-16 05:10:00,541,77.0,50.0
2023-09-16 05:10:00,542,42.0,38.500824
2023-09-16 05:10:00,544,1012.0,795.0
2023-09-16 05:10:00,545,1012.0,795.0
2023-09-16 05:10:00,546,358.0,186.0
2023-09-16 05:10:00,547,358.0,186.0
2023-09-16 05:10:00,548,326.0,254.0
2023-09-16 05:10:00,549,239.0,120.0
2023-09-16 05:10:00,550,117.0,90.0
2023-09-16 05:10:00,554,937.492188,735.07135
2023-09-16 05:10:00,555,0.0,0.0
2023-09-16 05:10:00,556,0.0,0.0
2023-09-16 05:10:00,557,0.0,0.0
2023-09-16 05:10:00,558,0.0,0.0
2023-09-16 05:10:00,559,0.0,0.0
2023-09-16 05:10:00,560,0.0,0.0
2023-09-16 05:15:00,1,0.0,0.0
2023-09-16 05:15:00,2,0.0,0.0
2023-09-16 05:15:00,3,418.976318,364.991486
2023-09-16 05:15:00,4,0.0,0.0
2023-09-16 05:15:00,5,0.0,0.0
2023-09-16 05:15:00,6,416.734863,364.991486
2023-09-16 05:15:00,7,415.588135,364.991486
2023-09-16 05:15:00,8,0.0,0.0
2023-09-16 05:15:00,9,0.0,0.0
2023-09-16 05:15:00,10,439.670654,364.371613
2023-09-16 05:15:00,11,0.0,0.0
2023-09-16 05:15:00,12,350.0,200.0
2023-09-16 05:15:00,15,0.0,0.0
2023-09-16 05:15:00,16,517.09375,457.09375
2023-09-16 05:15:00,17,0.0,0.0
2023-09-16 05:15:00,18,466.0,429.724274
2023-09-16 05:15:00,27,615.0,615.0
2023-09-16 05:15:00,28,0.0,0.0
2023-09-16 05:15:00,29,612.0,612.0
2023-09-16 05:15:00,33,0.0,0.0
2023-09-16 05:15:00,36,982.0,795.0
2023-09-16 05:15:00,37,979.0,795.0
2023-09-16 05:15:00,43,0.0,0.0
2023-09-16 05:15:00,46,506.0,448.91153
2023-09-16 05:15:00,47,0.0,0.0
2023-09-16 05:15:00,48,462.688873,409.872833
2023-09-16 05:15:00,49,0.0,0.0
2023-09-16 05:15:00,50,0.0,0.0
2023-09-16 05:15:00,51,463.0,405.012726
2023-09-16 05:15:00,52,0.0,0.0
2023-09-16 05:15:00,53,0.0,0.0
2023-09-16 05:15:00,54,0.0,0.0
2023-09-16 05:15:00,55,0.0,0.0
2023-09-16 05:15:00,56,0.0,0.0
2023-09-16 05:15:00,57,0.0,0.0
2023-09-16 05:15:00,58,0.0,0.0
2023-09-16 05:15:00,59,0.0,0.0
2023-09-16 05:15:00,60,0.0,0.0
2023-09-16 05:15:00,61,0.0,0.0
2023-09-16 05:15:00,62,461.002716,391.533691
2023-09-16 05:15:00,63,0.0,0.0
2023-09-16 05:15:00,64,421.755524,341.379852
2023-09-16 05:15:00,65,0.0,0.0
2023-09-16 05:15:00,66,398.342438,316.365997
2023-09-16 05:15:00,67,374.414093,307.116974
2023-09-16 05:15:00,68,0.0,0.0
2023-09-16 05:15:00,69,872.392151,670.0
2023-09-16 05:15:00,70,870.611755,670.621338
2023-09-16 05:15:00,71,0.0,0.0
2023-09-16 05:15:00,72,0.0,0.0
2023-09-16 05:15:00,73,0.0,0.0
2023-09-16 05:15:00,74,0.0,0.0
2023-09-16 05:15:00,75,0.0,0.0
2023-09-16 05:15:00,76,0.0,0.0
2023-09-16 05:15:00,77,0.0,0.0
2023-09-16 05:15:00,78,0.0,0.0
2023-09-16 05:15:00,79,162.0,110.005325
2023-09-16 05:15:00,80,80.5,65.0
2023-09-16 05:15:00,83,450.564667,394.265686
2023-09-16 05:15:00,84,323.609985,323.609985
2023-09-16 05:15:00,85,320.26001,320.0
2023-09-16 05:15:00,86,0.0,0.0
2023-09-16 05:15:00,87,0.0,0.0
2023-09-16 05:15:00,88,419.947235,343.107056
2023-09-16 05:15:00,89,455.993927,370.042877
2023-09-16 05:15:00,90,457.0,360.523956
2023-09-16 05:15:00,91,0.0,0.0
2023-09-16 05:15:00,92,203.416641,0.0
2023-09-16 05:15:00,95,0.0,0.0
2023-09-16 05:15:00,96,0.0,0.0
2023-09-16 05:15:00,97,0.0,0.0
2023-09-16 05:15:00,98,0.0,0.0
2023-09-16 05:15:00,99,0.0,0.0
2023-09-16 05:15:00,100,0.0,0.0
2023-09-16 05:15:00,101,0.0,0.0
2023-09-16 05:15:00,102,0.0,0.0
2023-09-16 05:15:00,103,0.0,0.0
2023-09-16 05:15:00,104,0.0,0.0
2023-09-16 05:15:00,105,0.0,0.0
2023-09-16 05:15:00,106,0.0,0.0
2023-09-16 05:15:00,107,0.0,0.0
2023-09-16 05:15:00,108,0.0,0.0
2023-09-16 05:15:00,112,0.0,0.0
2023-09-16 05:15:00,113,0.0,0.0
2023-09-16 05:15:00,114,0.0,0.0
2023-09-16 05:15:00,115,921.0,782.761047
2023-09-16 05:15:00,116,917.99292,764.716187
2023-09-16 05:15:00,117,100.0,60.000153
2023-09-16 05:15:00,118,100.0,60.000153
2023-09-16 05:15:00,119,100.0,60.000153
2023-09-16 05:15:00,120,0.0,0.0
2023-09-16 05:15:00,126,0.0,0.0
2023-09-16 05:15:00,127,0.0,0.0
2023-09-16 05:15:00,128,995.0,750.0
2023-09-16 05:15:00,129,992.0,750.0
2023-09-16 05:15:00,130,0.0,0.0
2023-09-16 05:15:00,131,981.0,718.0
2023-09-16 05:15:00,132,940.0,758.0
2023-09-16 05:15:00,133,964.0,755.0
2023-09-16 05:15:00,134,0.0,0.0
2023-09-16 05:15:00,135,291.0,233.175842
2023-09-16 05:15:00,136,0.0,0.0
2023-09-16 05:15:00,137,0.0,0.0
2023-09-16 05:15:00,138,0.0,0.0
2023-09-16 05:15:00,139,291.0,202.0
2023-09-16 05:15:00,140,0.0,0.0
2023-09-16 05:15:00,141,136.5,94.0
2023-09-16 05:15:00,142,169.5,88.0
2023-09-16 05:15:00,143,169.5,88.907463
2023-09-16 05:15:00,144,173.0,104.0
2023-09-16 05:15:00,145,166.5,88.436272
2023-09-16 05:15:00,146,166.5,88.436272
2023-09-16 05:15:00,147,169.0,104.0
2023-09-16 05:15:00,150,0.0,0.0
2023-09-16 05:15:00,151,0.0,0.0
2023-09-16 05:15:00,152,0.0,0.0
2023-09-16 05:15:00,153,0.0,0.0
2023-09-16 05:15:00,154,240.0,134.0
2023-09-16 05:15:00,155,123.0,67.0
2023-09-16 05:15:00,156,0.0,0.0
2023-09-16 05:15:00,158,0.0,0.0
2023-09-16 05:15:00,159,994.0,795.0
2023-09-16 05:15:00,160,1012.0,795.0
2023-09-16 05:15:00,161,0.0,0.0
2023-09-16 05:15:00,162,300.0,220.0
2023-09-16 05:15:00,166,0.0,0.0
2023-09-16 05:15:00,167,0.0,0.0
2023-09-16 05:15:00,168,0.0,0.0
2023-09-16 05:15:00,169,0.0,0.0
2023-09-16 05:15:00,170,0.0,0.0
2023-09-16 05:15:00,171,0.0,0.0
2023-09-16 05:15:00,172,0.0,0.0
2023-09-16 05:15:00,173,0.0,0.0
2023-09-16 05:15:00,174,0.0,0.0
2023-09-16 05:15:00,175,0.0,0.0
2023-09-16 05:15:00,176,286.160614,153.843781
2023-09-16 05:15:00,177,157.0,106.0
2023-09-16 05:15:00,178,0.0,0.0
2023-09-16 05:15:00,179,0.0,0.0
2023-09-16 05:15:00,180,0.0,0.0
2023-09-16 05:15:00,181,0.0,0.0
2023-09-16 05:15:00,182,0.0,0.0
2023-09-16 05:15:00,183,0.0,0.0
2023-09-16 05:15:00,184,0.0,0.0
2023-09-16 05:15:00,185,0.0,0.0
2023-09-16 05:15:00,186,0.0,0.0
2023-09-16 05:15:00,187,156.5,115.997803
2023-09-16 05:15:00,188,156.5,115.997803
2023-09-16 05:15:00,189,181.0,120.0
2023-09-16 05:15:00,190,990.0,795.0
2023-09-16 05:15:00,191,992.0,795.0
2023-09-16 05:15:00,193,12.578156,11.999903
2023-09-16 05:15:00,194,0.0,0.0
2023-09-16 05:15:00,195,0.0,0.0
2023-09-16 05:15:00,196,0.0,0.0
2023-09-16 05:15:00,197,0.0,0.0
2023-09-16 05:15:00,198,200.0,120.0
2023-09-16 05:15:00,200,0.0,0.0
2023-09-16 05:15:00,207,75.0,60.0
2023-09-16 05:15:00,208,0.0,0.0
2023-09-16 05:15:00,209,75.0,60.0
2023-09-16 05:15:00,210,75.0,60.0
2023-09-16 05:15:00,211,0.0,0.0
2023-09-16 05:15:00,212,89.735405,89.735405
2023-09-16 05:15:00,213,0.0,0.0
2023-09-16 05:15:00,214,0.0,0.0
2023-09-16 05:15:00,215,0.0,0.0
2023-09-16 05:15:00,216,0.0,0.0
2023-09-16 05:15:00,217,25.0,20.99826
2023-09-16 05:15:00,218,25.0,20.99826
2023-09-16 05:15:00,219,0.0,0.0
2023-09-16 05:15:00,220,25.0,20.99826
2023-09-16 05:15:00,231,0.0,0.0
2023-09-16 05:15:00,232,0.0,0.0
2023-09-16 05:15:00,233,0.0,0.0
2023-09-16 05:15:00,234,0.0,0.0
2023-09-16 05:15:00,237,0.0,0.0
2023-09-16 05:15:00,238,0.0,0.0
2023-09-16 05:15:00,240,284.0,200.0
2023-09-16 05:15:00,241,143.0,100.0
2023-09-16 05:15:00,242,0.0,0.0
2023-09-16 05:15:00,243,0.0,0.0
2023-09-16 05:15:00,244,0.0,0.0
2023-09-16 05:15:00,247,0.0,0.0
2023-09-16 05:15:00,248,0.0,0.0
2023-09-16 05:15:00,249,0.0,0.0
2023-09-16 05:15:00,250,0.0,0.0
2023-09-16 05:15:00,251,0.0,0.0
2023-09-16 05:15:00,252,0.0,0.0
2023-09-16 05:15:00,253,0.0,0.0
2023-09-16 05:15:00,254,0.0,0.0
2023-09-16 05:15:00,255,249.0,167.0
2023-09-16 05:15:00,256,249.0,167.0
2023-09-16 05:15:00,257,265.0,216.0
2023-09-16 05:15:00,258,253.0,162.007477
2023-09-16 05:15:00,259,253.0,162.007477
2023-09-16 05:15:00,260,248.0,208.0
2023-09-16 05:15:00,264,10.000229,5.000229
2023-09-16 05:15:00,265,10.000229,5.000229
2023-09-16 05:15:00,266,0.0,0.0
2023-09-16 05:15:00,267,300.0,230.0
2023-09-16 05:15:00,268,0.0,0.0
2023-09-16 05:15:00,269,0.0,0.0
2023-09-16 05:15:00,270,0.0,0.0
2023-09-16 05:15:00,271,0.0,0.0
2023-09-16 05:15:00,272,0.0,0.0
2023-09-16 05:15:00,273,0.0,0.0
2023-09-16 05:15:00,274,0.0,0.0
2023-09-16 05:15:00,275,0.0,0.0
2023-09-16 05:15:00,276,0.0,0.0
2023-09-16 05:15:00,277,157.0,100.0
2023-09-16 05:15:00,278,70.0,50.0
2023-09-16 05:15:00,279,0.0,0.0
2023-09-16 05:15:00,280,0.0,0.0
2023-09-16 05:15:00,281,0.0,0.0
2023-09-16 05:15:00,282,0.0,0.0
2023-09-16 05:15:00,283,0.0,0.0
2023-09-16 05:15:00,284,0.0,0.0
2023-09-16 05:15:00,285,0.0,0.0
2023-09-16 05:15:00,286,0.0,0.0
2023-09-16 05:15:00,287,0.0,0.0
2023-09-16 05:15:00,288,0.0,0.0
2023-09-16 05:15:00,289,0.0,0.0
2023-09-16 05:15:00,290,0.0,0.0
2023-09-16 05:15:00,291,0.0,0.0
2023-09-16 05:15:00,292,0.0,0.0
2023-09-16 05:15:00,293,0.0,0.0
2023-09-16 05:15:00,294,0.0,0.0
2023-09-16 05:15:00,299,0.0,0.0
2023-09-16 05:15:00,300,0.0,0.0
2023-09-16 05:15:00,301,0.0,0.0
2023-09-16 05:15:00,302,0.0,0.0
2023-09-16 05:15:00,303,0.0,0.0
2023-09-16 05:15:00,304,0.0,0.0
2023-09-16 05:15:00,305,312.03244,215.001404
2023-09-16 05:15:00,306,0.0,0.0
2023-09-16 05:15:00,307,297.35321,200.004578
2023-09-16 05:15:00,308,0.0,0.0
2023-09-16 05:15:00,309,0.0,0.0
2023-09-16 05:15:00,310,0.0,0.0
2023-09-16 05:15:00,311,0.0,0.0
2023-09-16 05:15:00,312,0.0,0.0
2023-09-16 05:15:00,313,0.0,0.0
2023-09-16 05:15:00,314,0.0,0.0
2023-09-16 05:15:00,315,0.0,0.0
2023-09-16 05:15:00,316,0.0,0.0
2023-09-16 05:15:00,317,0.0,0.0
2023-09-16 05:15:00,318,0.0,0.0
2023-09-16 05:15:00,319,0.0,0.0
2023-09-16 05:15:00,320,0.0,0.0
2023-09-16 05:15:00,321,0.0,0.0
2023-09-16 05:15:00,322,0.0,0.0
2023-09-16 05:15:00,323,160.0,122.0
2023-09-16 05:15:00,324,160.0,122.0
2023-09-16 05:15:00,325,171.0,136.0
2023-09-16 05:15:00,326,0.0,0.0
2023-09-16 05:15:00,327,0.0,0.0
2023-09-16 05:15:00,328,0.0,0.0
2023-09-16 05:15:00,329,0.0,0.0
2023-09-16 05:15:00,330,0.0,0.0
2023-09-16 05:15:00,331,816.0,648.325012
2023-09-16 05:15:00,332,519.0,519.0
2023-09-16 05:15:00,333,0.0,0.0
2023-09-16 05:15:00,334,0.0,0.0
2023-09-16 05:15:00,335,0.0,0.0
2023-09-16 05:15:00,336,0.0,0.0
2023-09-16 05:15:00,337,0.0,0.0
2023-09-16 05:15:00,338,0.0,0.0
2023-09-16 05:15:00,339,0.0,0.0
2023-09-16 05:15:00,340,818.0,674.718262
2023-09-16 05:15:00,341,0.0,0.0
2023-09-16 05:15:00,342,166.0,135.0
2023-09-16 05:15:00,343,167.0,135.0
2023-09-16 05:15:00,344,0.0,0.0
2023-09-16 05:15:00,345,0.0,0.0
2023-09-16 05:15:00,346,114.0,80.0
2023-09-16 05:15:00,347,188.0,163.0
2023-09-16 05:15:00,348,0.0,0.0
2023-09-16 05:15:00,349,0.0,0.0
2023-09-16 05:15:00,350,0.0,0.0
2023-09-16 05:15:00,351,0.0,0.0
2023-09-16 05:15:00,352,0.0,0.0
2023-09-16 05:15:00,353,0.0,0.0
2023-09-16 05:15:00,354,0.0,0.0
2023-09-16 05:15:00,355,0.0,0.0
2023-09-16 05:15:00,356,0.0,0.0
2023-09-16 05:15:00,357,0.0,0.0
2023-09-16 05:15:00,358,0.0,0.0
2023-09-16 05:15:00,359,0.0,0.0
2023-09-16 05:15:00,360,0.0,0.0
2023-09-16 05:15:00,361,0.0,0.0
2023-09-16 05:15:00,362,0.0,0.0
2023-09-16 05:15:00,363,0.0,0.0
2023-09-16 05:15:00,366,406.812866,355.0
2023-09-16 05:15:00,367,420.310181,355.0
2023-09-16 05:15:00,368,0.0,0.0
2023-09-16 05:15:00,369,0.0,0.0
2023-09-16 05:15:00,370,0.0,0.0
2023-09-16 05:15:00,371,0.0,0.0
2023-09-16 05:15:00,372,0.0,0.0
2023-09-16 05:15:00,373,89.922394,69.917511
2023-09-16 05:15:00,374,89.922394,69.917511
2023-09-16 05:15:00,375,86.0,69.917511
2023-09-16 05:15:00,376,0.0,0.0
2023-09-16 05:15:00,377,0.0,0.0
2023-09-16 05:15:00,378,0.0,0.0
2023-09-16 05:15:00,379,0.0,0.0
2023-09-16 05:15:00,380,0.0,0.0
2023-09-16 05:15:00,381,0.0,0.0
2023-09-16 05:15:00,382,0.0,0.0
2023-09-16 05:15:00,383,0.0,0.0
2023-09-16 05:15:00,384,0.0,0.0
2023-09-16 05:15:00,385,281.0,181.090759
2023-09-16 05:15:00,386,281.0,181.45697
2023-09-16 05:15:00,387,277.0,202.0
2023-09-16 05:15:00,388,0.0,0.0
2023-09-16 05:15:00,389,0.0,0.0
2023-09-16 05:15:00,390,0.0,0.0
2023-09-16 05:15:00,419,0.0,0.0
2023-09-16 05:15:00,420,0.0,0.0
2023-09-16 05:15:00,421,0.0,0.0
2023-09-16 05:15:00,422,258.0,180.0
2023-09-16 05:15:00,423,258.0,180.0
2023-09-16 05:15:00,432,293.0,216.0
2023-09-16 05:15:00,433,368.487366,254.0
2023-09-16 05:15:00,434,277.5,180.013397
2023-09-16 05:15:00,435,277.5,180.013397
2023-09-16 05:15:00,436,278.0,180.013397
2023-09-16 05:15:00,437,278.0,180.013397
2023-09-16 05:15:00,438,281.0,208.0
2023-09-16 05:15:00,439,282.0,208.0
2023-09-16 05:15:00,440,163.5,120.0
2023-09-16 05:15:00,441,163.5,120.0
2023-09-16 05:15:00,442,174.0,120.0
2023-09-16 05:15:00,443,0.0,0.0
2023-09-16 05:15:00,444,0.0,0.0
2023-09-16 05:15:00,450,233.0,130.414734
2023-09-16 05:15:00,451,134.0,85.0
2023-09-16 05:15:00,452,0.0,0.0
2023-09-16 05:15:00,453,0.0,0.0
2023-09-16 05:15:00,459,383.340424,264.399994
2023-09-16 05:15:00,467,12.0,5.000153
2023-09-16 05:15:00,468,12.0,4.000366
2023-09-16 05:15:00,469,5.0,1.600391
2023-09-16 05:15:00,471,0.0,0.0
2023-09-16 05:15:00,472,209.99176,180.0
2023-09-16 05:15:00,473,105.0,90.0
2023-09-16 05:15:00,474,210.0,180.0
2023-09-16 05:15:00,475,105.0,90.0
2023-09-16 05:15:00,477,0.0,0.0
2023-09-16 05:15:00,478,0.0,0.0
2023-09-16 05:15:00,479,0.0,0.0
2023-09-16 05:15:00,480,0.0,0.0
2023-09-16 05:15:00,481,0.0,0.0
2023-09-16 05:15:00,482,0.0,0.0
2023-09-16 05:15:00,485,0.0,0.0
2023-09-16 05:15:00,486,0.0,0.0
2023-09-16 05:15:00,487,0.0,0.0
2023-09-16 05:15:00,488,0.0,0.0
2023-09-16 05:15:00,489,990.0,795.0
2023-09-16 05:15:00,490,0.0,0.0
2023-09-16 05:15:00,491,960.0,791.0
2023-09-16 05:15:00,492,963.0,786.0
2023-09-16 05:15:00,493,986.0,795.0
2023-09-16 05:15:00,494,0.0,0.0
2023-09-16 05:15:00,495,300.0,200.0
2023-09-16 05:15:00,496,0.0,0.0
2023-09-16 05:15:00,497,0.0,0.0
2023-09-16 05:15:00,498,400.0,240.0
2023-09-16 05:15:00,499,0.0,0.0
2023-09-16 05:15:00,501,292.5,158.003479
2023-09-16 05:15:00,502,235.929443,235.929443
2023-09-16 05:15:00,503,292.0,200.0
2023-09-16 05:15:00,507,0.0,0.0
2023-09-16 05:15:00,508,0.0,0.0
2023-09-16 05:15:00,511,0.0,0.0
2023-09-16 05:15:00,512,0.0,0.0
2023-09-16 05:15:00,513,338.0,150.0
2023-09-16 05:15:00,514,134.0,120.0
2023-09-16 05:15:00,516,0.0,0.0
2023-09-16 05:15:00,521,939.0,771.066589
2023-09-16 05:15:00,522,910.0,577.0
2023-09-16 05:15:00,523,0.0,0.0
2023-09-16 05:15:00,524,0.0,0.0
2023-09-16 05:15:00,525,0.0,0.0
2023-09-16 05:15:00,526,259.0,131.0
2023-09-16 05:15:00,527,1357.0,1058.099976
2023-09-16 05:15:00,528,259.0,131.0
2023-09-16 05:15:00,529,977.751953,760.879883
2023-09-16 05:15:00,530,977.751953,742.288025
2023-09-16 05:15:00,533,0.0,0.0
2023-09-16 05:15:00,534,0.0,0.0
2023-09-16 05:15:00,535,0.0,0.0
2023-09-16 05:15:00,536,0.0,0.0
2023-09-16 05:15:00,537,0.0,0.0
2023-09-16 05:15:00,538,0.0,0.0
2023-09-16 05:15:00,539,336.0,168.0
2023-09-16 05:15:00,540,148.0,84.0
2023-09-16 05:15:00,541,77.0,50.0
2023-09-16 05:15:00,542,42.0,38.500824
2023-09-16 05:15:00,544,1012.0,795.0
2023-09-16 05:15:00,545,1012.0,795.0
2023-09-16 05:15:00,546,358.0,186.0
2023-09-16 05:15:00,547,358.0,186.0
2023-09-16 05:15:00,548,326.0,254.0
2023-09-16 05:15:00,549,239.0,120.0
2023-09-16 05:15:00,550,117.0,90.0
2023-09-16 05:15:00,554,937.492188,729.063538
2023-09-16 05:15:00,555,0.0,0.0
2023-09-16 05:15:00,556,0.0,0.0
2023-09-16 05:15:00,557,0.0,0.0
2023-09-16 05:15:00,558,0.0,0.0
2023-09-16 05:15:00,559,0.0,0.0
2023-09-16 05:15:00,560,0.0,0.0
2023-09-16 05:20:00,1,0.0,0.0
2023-09-16 05:20:00,2,0.0,0.0
2023-09-16 05:20:00,3,416.7258,364.991486
2023-09-16 05:20:00,4,0.0,0.0
2023-09-16 05:20:00,5,0.0,0.0
2023-09-16 05:20:00,6,415.258728,364.991486
2023-09-16 05:20:00,7,416.063477,364.991486
2023-09-16 05:20:00,8,0.0,0.0
2023-09-16 05:20:00,9,0.0,0.0
2023-09-16 05:20:00,10,440.310669,364.371613
2023-09-16 05:20:00,11,0.0,0.0
2023-09-16 05:20:00,12,350.0,200.0
2023-09-16 05:20:00,15,0.0,0.0
2023-09-16 05:20:00,16,522.963501,462.963501
2023-09-16 05:20:00,17,0.0,0.0
2023-09-16 05:20:00,18,466.0,427.37973
2023-09-16 05:20:00,27,615.0,615.0
2023-09-16 05:20:00,28,0.0,0.0
2023-09-16 05:20:00,29,612.0,612.0
2023-09-16 05:20:00,33,0.0,0.0
2023-09-16 05:20:00,36,982.0,795.0
2023-09-16 05:20:00,37,979.0,795.0
2023-09-16 05:20:00,43,0.0,0.0
2023-09-16 05:20:00,46,506.0,445.009064
2023-09-16 05:20:00,47,0.0,0.0
2023-09-16 05:20:00,48,462.688873,409.897614
2023-09-16 05:20:00,49,0.0,0.0
2023-09-16 05:20:00,50,0.0,0.0
2023-09-16 05:20:00,51,463.0,405.012726
2023-09-16 05:20:00,52,0.0,0.0
2023-09-16 05:20:00,53,0.0,0.0
2023-09-16 05:20:00,54,0.0,0.0
2023-09-16 05:20:00,55,0.0,0.0
2023-09-16 05:20:00,56,0.0,0.0
2023-09-16 05:20:00,57,0.0,0.0
2023-09-16 05:20:00,58,0.0,0.0
2023-09-16 05:20:00,59,0.0,0.0
2023-09-16 05:20:00,60,0.0,0.0
2023-09-16 05:20:00,61,0.0,0.0
2023-09-16 05:20:00,62,461.002716,392.023132
2023-09-16 05:20:00,63,0.0,0.0
2023-09-16 05:20:00,64,421.755524,341.914795
2023-09-16 05:20:00,65,0.0,0.0
2023-09-16 05:20:00,66,398.764069,280.0
2023-09-16 05:20:00,67,374.414093,307.116974
2023-09-16 05:20:00,68,0.0,0.0
2023-09-16 05:20:00,69,872.392151,670.0
2023-09-16 05:20:00,70,870.611755,670.621338
2023-09-16 05:20:00,71,0.0,0.0
2023-09-16 05:20:00,72,0.0,0.0
2023-09-16 05:20:00,73,0.0,0.0
2023-09-16 05:20:00,74,0.0,0.0
2023-09-16 05:20:00,75,0.0,0.0
2023-09-16 05:20:00,76,0.0,0.0
2023-09-16 05:20:00,77,0.0,0.0
2023-09-16 05:20:00,78,0.0,0.0
2023-09-16 05:20:00,79,162.0,110.005325
2023-09-16 05:20:00,80,80.5,65.0
2023-09-16 05:20:00,83,450.564667,393.772614
2023-09-16 05:20:00,84,323.609985,323.609985
2023-09-16 05:20:00,85,320.26001,320.0
2023-09-16 05:20:00,86,0.0,0.0
2023-09-16 05:20:00,87,0.0,0.0
2023-09-16 05:20:00,88,419.972137,340.475677
2023-09-16 05:20:00,89,455.993927,369.335907
2023-09-16 05:20:00,90,457.0,358.901215
2023-09-16 05:20:00,91,0.0,0.0
2023-09-16 05:20:00,92,194.29007,0.0
2023-09-16 05:20:00,95,0.0,0.0
2023-09-16 05:20:00,96,0.0,0.0
2023-09-16 05:20:00,97,0.0,0.0
2023-09-16 05:20:00,98,0.0,0.0
2023-09-16 05:20:00,99,0.0,0.0
2023-09-16 05:20:00,100,0.0,0.0
2023-09-16 05:20:00,101,0.0,0.0
2023-09-16 05:20:00,102,0.0,0.0
2023-09-16 05:20:00,103,0.0,0.0
2023-09-16 05:20:00,104,0.0,0.0
2023-09-16 05:20:00,105,0.0,0.0
2023-09-16 05:20:00,106,0.0,0.0
2023-09-16 05:20:00,107,0.0,0.0
2023-09-16 05:20:00,108,0.0,0.0
2023-09-16 05:20:00,112,0.0,0.0
2023-09-16 05:20:00,113,0.0,0.0
2023-09-16 05:20:00,114,0.0,0.0
2023-09-16 05:20:00,115,921.0,755.291931
2023-09-16 05:20:00,116,917.99292,750.045654
2023-09-16 05:20:00,117,100.0,60.000153
2023-09-16 05:20:00,118,100.0,60.000153
2023-09-16 05:20:00,119,100.0,60.000153
2023-09-16 05:20:00,120,0.0,0.0
2023-09-16 05:20:00,126,0.0,0.0
2023-09-16 05:20:00,127,0.0,0.0
2023-09-16 05:20:00,128,995.0,750.0
2023-09-16 05:20:00,129,992.0,750.0
2023-09-16 05:20:00,130,0.0,0.0
2023-09-16 05:20:00,131,981.0,718.0
2023-09-16 05:20:00,132,940.0,758.0
2023-09-16 05:20:00,133,964.0,755.0
2023-09-16 05:20:00,134,0.0,0.0
2023-09-16 05:20:00,135,291.0,234.615112
2023-09-16 05:20:00,136,0.0,0.0
2023-09-16 05:20:00,137,0.0,0.0
2023-09-16 05:20:00,138,0.0,0.0
2023-09-16 05:20:00,139,291.0,202.0
2023-09-16 05:20:00,140,0.0,0.0
2023-09-16 05:20:00,141,136.5,94.0
2023-09-16 05:20:00,142,169.5,88.0
2023-09-16 05:20:00,143,169.5,88.907463
2023-09-16 05:20:00,144,173.0,104.0
2023-09-16 05:20:00,145,166.5,88.436272
2023-09-16 05:20:00,146,166.5,88.436272
2023-09-16 05:20:00,147,169.0,104.0
2023-09-16 05:20:00,150,0.0,0.0
2023-09-16 05:20:00,151,0.0,0.0
2023-09-16 05:20:00,152,0.0,0.0
2023-09-16 05:20:00,153,0.0,0.0
2023-09-16 05:20:00,154,240.0,134.0
2023-09-16 05:20:00,155,123.0,67.0
2023-09-16 05:20:00,156,0.0,0.0
2023-09-16 05:20:00,158,0.0,0.0
2023-09-16 05:20:00,159,994.0,795.0
2023-09-16 05:20:00,160,1012.0,795.0
2023-09-16 05:20:00,161,0.0,0.0
2023-09-16 05:20:00,162,300.0,220.0
2023-09-16 05:20:00,166,0.0,0.0
2023-09-16 05:20:00,167,0.0,0.0
2023-09-16 05:20:00,168,0.0,0.0
2023-09-16 05:20:00,169,0.0,0.0
2023-09-16 05:20:00,170,0.0,0.0
2023-09-16 05:20:00,171,0.0,0.0
2023-09-16 05:20:00,172,0.0,0.0
2023-09-16 05:20:00,173,0.0,0.0
2023-09-16 05:20:00,174,0.0,0.0
2023-09-16 05:20:00,175,0.0,0.0
2023-09-16 05:20:00,176,286.294098,153.920074
2023-09-16 05:20:00,177,157.0,106.0
2023-09-16 05:20:00,178,0.0,0.0
2023-09-16 05:20:00,179,0.0,0.0
2023-09-16 05:20:00,180,0.0,0.0
2023-09-16 05:20:00,181,0.0,0.0
2023-09-16 05:20:00,182,0.0,0.0
2023-09-16 05:20:00,183,0.0,0.0
2023-09-16 05:20:00,184,0.0,0.0
2023-09-16 05:20:00,185,0.0,0.0
2023-09-16 05:20:00,186,0.0,0.0
2023-09-16 05:20:00,187,156.5,115.997803
2023-09-16 05:20:00,188,156.5,115.997803
2023-09-16 05:20:00,189,181.0,120.0
2023-09-16 05:20:00,190,990.0,795.0
2023-09-16 05:20:00,191,992.0,795.0
2023-09-16 05:20:00,193,12.578156,11.999903
2023-09-16 05:20:00,194,0.0,0.0
2023-09-16 05:20:00,195,0.0,0.0
2023-09-16 05:20:00,196,0.0,0.0
2023-09-16 05:20:00,197,0.0,0.0
2023-09-16 05:20:00,198,200.0,120.0
2023-09-16 05:20:00,200,0.0,0.0
2023-09-16 05:20:00,207,75.0,60.0
2023-09-16 05:20:00,208,0.0,0.0
2023-09-16 05:20:00,209,75.0,60.0
2023-09-16 05:20:00,210,75.0,60.0
2023-09-16 05:20:00,211,0.0,0.0
2023-09-16 05:20:00,212,89.733116,89.733116
2023-09-16 05:20:00,213,0.0,0.0
2023-09-16 05:20:00,214,0.0,0.0
2023-09-16 05:20:00,215,0.0,0.0
2023-09-16 05:20:00,216,0.0,0.0
2023-09-16 05:20:00,217,25.0,20.99826
2023-09-16 05:20:00,218,25.0,20.99826
2023-09-16 05:20:00,219,0.0,0.0
2023-09-16 05:20:00,220,25.0,20.99826
2023-09-16 05:20:00,231,0.0,0.0
2023-09-16 05:20:00,232,0.0,0.0
2023-09-16 05:20:00,233,0.0,0.0
2023-09-16 05:20:00,234,0.0,0.0
2023-09-16 05:20:00,237,0.0,0.0
2023-09-16 05:20:00,238,0.0,0.0
2023-09-16 05:20:00,240,284.0,200.0
2023-09-16 05:20:00,241,143.0,100.0
2023-09-16 05:20:00,242,0.0,0.0
2023-09-16 05:20:00,243,0.0,0.0
2023-09-16 05:20:00,244,0.0,0.0
2023-09-16 05:20:00,247,0.0,0.0
2023-09-16 05:20:00,248,0.0,0.0
2023-09-16 05:20:00,249,0.0,0.0
2023-09-16 05:20:00,250,0.0,0.0
2023-09-16 05:20:00,251,0.0,0.0
2023-09-16 05:20:00,252,0.0,0.0
2023-09-16 05:20:00,253,0.0,0.0
2023-09-16 05:20:00,254,0.0,0.0
2023-09-16 05:20:00,255,249.0,167.0
2023-09-16 05:20:00,256,249.0,167.0
2023-09-16 05:20:00,257,265.0,216.0
2023-09-16 05:20:00,258,253.0,162.007477
2023-09-16 05:20:00,259,253.0,162.007477
2023-09-16 05:20:00,260,248.0,208.0
2023-09-16 05:20:00,264,10.000229,5.000229
2023-09-16 05:20:00,265,10.000229,5.000229
2023-09-16 05:20:00,266,0.0,0.0
2023-09-16 05:20:00,267,300.0,230.0
2023-09-16 05:20:00,268,0.0,0.0
2023-09-16 05:20:00,269,0.0,0.0
2023-09-16 05:20:00,270,0.0,0.0
2023-09-16 05:20:00,271,0.0,0.0
2023-09-16 05:20:00,272,0.0,0.0
2023-09-16 05:20:00,273,0.0,0.0
2023-09-16 05:20:00,274,0.0,0.0
2023-09-16 05:20:00,275,0.0,0.0
2023-09-16 05:20:00,276,0.0,0.0
2023-09-16 05:20:00,277,157.0,100.0
2023-09-16 05:20:00,278,70.0,50.0
2023-09-16 05:20:00,279,0.0,0.0
2023-09-16 05:20:00,280,0.0,0.0
2023-09-16 05:20:00,281,0.0,0.0
2023-09-16 05:20:00,282,0.0,0.0
2023-09-16 05:20:00,283,0.0,0.0
2023-09-16 05:20:00,284,0.0,0.0
2023-09-16 05:20:00,285,0.0,0.0
2023-09-16 05:20:00,286,0.0,0.0
2023-09-16 05:20:00,287,0.0,0.0
2023-09-16 05:20:00,288,0.0,0.0
2023-09-16 05:20:00,289,0.0,0.0
2023-09-16 05:20:00,290,0.0,0.0
2023-09-16 05:20:00,291,0.0,0.0
2023-09-16 05:20:00,292,0.0,0.0
2023-09-16 05:20:00,293,0.0,0.0
2023-09-16 05:20:00,294,0.0,0.0
2023-09-16 05:20:00,299,0.0,0.0
2023-09-16 05:20:00,300,0.0,0.0
2023-09-16 05:20:00,301,0.0,0.0
2023-09-16 05:20:00,302,0.0,0.0
2023-09-16 05:20:00,303,0.0,0.0
2023-09-16 05:20:00,304,0.0,0.0
2023-09-16 05:20:00,305,310.895691,215.001404
2023-09-16 05:20:00,306,0.0,0.0
2023-09-16 05:20:00,307,298.290588,200.004578
2023-09-16 05:20:00,308,0.0,0.0
2023-09-16 05:20:00,309,0.0,0.0
2023-09-16 05:20:00,310,0.0,0.0
2023-09-16 05:20:00,311,0.0,0.0
2023-09-16 05:20:00,312,0.0,0.0
2023-09-16 05:20:00,313,0.0,0.0
2023-09-16 05:20:00,314,0.0,0.0
2023-09-16 05:20:00,315,0.0,0.0
2023-09-16 05:20:00,316,0.0,0.0
2023-09-16 05:20:00,317,0.0,0.0
2023-09-16 05:20:00,318,0.0,0.0
2023-09-16 05:20:00,319,0.0,0.0
2023-09-16 05:20:00,320,0.0,0.0
2023-09-16 05:20:00,321,0.0,0.0
2023-09-16 05:20:00,322,0.0,0.0
2023-09-16 05:20:00,323,160.0,122.0
2023-09-16 05:20:00,324,160.0,122.0
2023-09-16 05:20:00,325,171.0,136.0
2023-09-16 05:20:00,326,0.0,0.0
2023-09-16 05:20:00,327,0.0,0.0
2023-09-16 05:20:00,328,0.0,0.0
2023-09-16 05:20:00,329,0.0,0.0
2023-09-16 05:20:00,330,0.0,0.0
2023-09-16 05:20:00,331,816.0,649.209961
2023-09-16 05:20:00,332,519.0,519.0
2023-09-16 05:20:00,333,0.0,0.0
2023-09-16 05:20:00,334,0.0,0.0
2023-09-16 05:20:00,335,0.0,0.0
2023-09-16 05:20:00,336,0.0,0.0
2023-09-16 05:20:00,337,0.0,0.0
2023-09-16 05:20:00,338,0.0,0.0
2023-09-16 05:20:00,339,0.0,0.0
2023-09-16 05:20:00,340,818.0,674.593872
2023-09-16 05:20:00,341,0.0,0.0
2023-09-16 05:20:00,342,166.0,135.0
2023-09-16 05:20:00,343,167.0,135.0
2023-09-16 05:20:00,344,0.0,0.0
2023-09-16 05:20:00,345,0.0,0.0
2023-09-16 05:20:00,346,114.0,80.0
2023-09-16 05:20:00,347,188.0,163.0
2023-09-16 05:20:00,348,0.0,0.0
2023-09-16 05:20:00,349,0.0,0.0
2023-09-16 05:20:00,350,0.0,0.0
2023-09-16 05:20:00,351,0.0,0.0
2023-09-16 05:20:00,352,0.0,0.0
2023-09-16 05:20:00,353,0.0,0.0
2023-09-16 05:20:00,354,0.0,0.0
2023-09-16 05:20:00,355,0.0,0.0
2023-09-16 05:20:00,356,0.0,0.0
2023-09-16 05:20:00,357,0.0,0.0
2023-09-16 05:20:00,358,0.0,0.0
2023-09-16 05:20:00,359,0.0,0.0
2023-09-16 05:20:00,360,0.0,0.0
2023-09-16 05:20:00,361,0.0,0.0
2023-09-16 05:20:00,362,0.0,0.0
2023-09-16 05:20:00,363,0.0,0.0
2023-09-16 05:20:00,366,407.112915,355.0
2023-09-16 05:20:00,367,420.710083,355.0
2023-09-16 05:20:00,368,0.0,0.0
2023-09-16 05:20:00,369,0.0,0.0
2023-09-16 05:20:00,370,0.0,0.0
2023-09-16 05:20:00,371,0.0,0.0
2023-09-16 05:20:00,372,0.0,0.0
2023-09-16 05:20:00,373,89.922394,69.917511
2023-09-16 05:20:00,374,89.922394,69.917511
2023-09-16 05:20:00,375,86.0,69.917511
2023-09-16 05:20:00,376,0.0,0.0
2023-09-16 05:20:00,377,0.0,0.0
2023-09-16 05:20:00,378,0.0,0.0
2023-09-16 05:20:00,379,0.0,0.0
2023-09-16 05:20:00,380,0.0,0.0
2023-09-16 05:20:00,381,0.0,0.0
2023-09-16 05:20:00,382,0.0,0.0
2023-09-16 05:20:00,383,0.0,0.0
2023-09-16 05:20:00,384,0.0,0.0
2023-09-16 05:20:00,385,281.0,181.044983
2023-09-16 05:20:00,386,281.0,181.991028
2023-09-16 05:20:00,387,277.0,202.0
2023-09-16 05:20:00,388,0.0,0.0
2023-09-16 05:20:00,389,0.0,0.0
2023-09-16 05:20:00,390,0.0,0.0
2023-09-16 05:20:00,419,0.0,0.0
2023-09-16 05:20:00,420,0.0,0.0
2023-09-16 05:20:00,421,0.0,0.0
2023-09-16 05:20:00,422,258.0,180.0
2023-09-16 05:20:00,423,258.0,180.0
2023-09-16 05:20:00,432,293.0,216.0
2023-09-16 05:20:00,433,374.873291,254.0
2023-09-16 05:20:00,434,277.5,180.013397
2023-09-16 05:20:00,435,277.5,180.013397
2023-09-16 05:20:00,436,278.0,180.013397
2023-09-16 05:20:00,437,278.0,180.013397
2023-09-16 05:20:00,438,281.0,208.0
2023-09-16 05:20:00,439,282.0,208.0
2023-09-16 05:20:00,440,163.5,120.0
2023-09-16 05:20:00,441,163.5,120.0
2023-09-16 05:20:00,442,174.0,120.0
2023-09-16 05:20:00,443,0.0,0.0
2023-09-16 05:20:00,444,0.0,0.0
2023-09-16 05:20:00,450,233.0,130.414734
2023-09-16 05:20:00,451,134.0,85.0
2023-09-16 05:20:00,452,0.0,0.0
2023-09-16 05:20:00,453,0.0,0.0
2023-09-16 05:20:00,459,382.081879,264.399994
2023-09-16 05:20:00,467,12.0,5.000153
2023-09-16 05:20:00,468,12.0,4.000366
2023-09-16 05:20:00,469,5.0,1.600391
2023-09-16 05:20:00,471,0.0,0.0
2023-09-16 05:20:00,472,209.99176,180.0
2023-09-16 05:20:00,473,105.0,90.0
2023-09-16 05:20:00,474,210.0,180.0
2023-09-16 05:20:00,475,105.0,90.0
2023-09-16 05:20:00,477,0.0,0.0
2023-09-16 05:20:00,478,0.0,0.0
2023-09-16 05:20:00,479,0.0,0.0
2023-09-16 05:20:00,480,0.0,0.0
2023-09-16 05:20:00,481,0.0,0.0
2023-09-16 05:20:00,482,0.0,0.0
2023-09-16 05:20:00,485,0.0,0.0
2023-09-16 05:20:00,486,0.0,0.0
2023-09-16 05:20:00,487,0.0,0.0
2023-09-16 05:20:00,488,0.0,0.0
2023-09-16 05:20:00,489,990.0,795.0
2023-09-16 05:20:00,490,0.0,0.0
2023-09-16 05:20:00,491,960.0,791.0
2023-09-16 05:20:00,492,963.0,786.0
2023-09-16 05:20:00,493,986.0,795.0
2023-09-16 05:20:00,494,0.0,0.0
2023-09-16 05:20:00,495,300.0,200.0
2023-09-16 05:20:00,496,0.0,0.0
2023-09-16 05:20:00,497,0.0,0.0
2023-09-16 05:20:00,498,400.0,240.0
2023-09-16 05:20:00,499,0.0,0.0
2023-09-16 05:20:00,501,292.5,158.003479
2023-09-16 05:20:00,502,266.509033,266.509033
2023-09-16 05:20:00,503,292.0,200.0
2023-09-16 05:20:00,507,0.0,0.0
2023-09-16 05:20:00,508,0.0,0.0
2023-09-16 05:20:00,511,0.0,0.0
2023-09-16 05:20:00,512,0.0,0.0
2023-09-16 05:20:00,513,338.0,150.0
2023-09-16 05:20:00,514,134.0,120.0
2023-09-16 05:20:00,516,0.0,0.0
2023-09-16 05:20:00,521,939.0,765.682129
2023-09-16 05:20:00,522,910.0,577.0
2023-09-16 05:20:00,523,0.0,0.0
2023-09-16 05:20:00,524,0.0,0.0
2023-09-16 05:20:00,525,0.0,0.0
2023-09-16 05:20:00,526,259.0,131.0
2023-09-16 05:20:00,527,1357.0,1058.099976
2023-09-16 05:20:00,528,259.0,131.0
2023-09-16 05:20:00,529,977.751953,756.770752
2023-09-16 05:20:00,530,977.751953,754.11499
2023-09-16 05:20:00,533,0.0,0.0
2023-09-16 05:20:00,534,0.0,0.0
2023-09-16 05:20:00,535,0.0,0.0
2023-09-16 05:20:00,536,0.0,0.0
2023-09-16 05:20:00,537,0.0,0.0
2023-09-16 05:20:00,538,0.0,0.0
2023-09-16 05:20:00,539,336.0,168.0
2023-09-16 05:20:00,540,148.0,84.0
2023-09-16 05:20:00,541,77.0,50.0
2023-09-16 05:20:00,542,42.0,38.500824
2023-09-16 05:20:00,544,1012.0,795.0
2023-09-16 05:20:00,545,1012.0,795.0
2023-09-16 05:20:00,546,358.0,186.0
2023-09-16 05:20:00,547,358.0,186.0
2023-09-16 05:20:00,548,326.0,254.0
2023-09-16 05:20:00,549,239.0,120.0
2023-09-16 05:20:00,550,117.0,90.0
2023-09-16 05:20:00,554,937.492188,726.903809
2023-09-16 05:20:00,555,0.0,0.0
2023-09-16 05:20:00,556,0.0,0.0
2023-09-16 05:20:00,557,0.0,0.0
2023-09-16 05:20:00,558,0.0,0.0
2023-09-16 05:20:00,559,0.0,0.0
2023-09-16 05:20:00,560,0.0,0.0
2023-09-16 05:25:00,1,0.0,0.0
2023-09-16 05:25:00,2,0.0,0.0
2023-09-16 05:25:00,3,418.08844,364.991486
2023-09-16 05:25:00,4,0.0,0.0
2023-09-16 05:25:00,5,0.0,0.0
2023-09-16 05:25:00,6,416.592285,364.991486
2023-09-16 05:25:00,7,415.822449,364.991486
2023-09-16 05:25:00,8,0.0,0.0
2023-09-16 05:25:00,9,0.0,0.0
2023-09-16 05:25:00,10,440.127686,364.371613
2023-09-16 05:25:00,11,0.0,0.0
2023-09-16 05:25:00,12,350.0,200.0
2023-09-16 05:25:00,15,0.0,0.0
2023-09-16 05:25:00,16,524.0,471.571045
2023-09-16 05:25:00,17,0.0,0.0
2023-09-16 05:25:00,18,466.0,428.59024
2023-09-16 05:25:00,27,615.0,615.0
2023-09-16 05:25:00,28,0.0,0.0
2023-09-16 05:25:00,29,612.0,612.0
2023-09-16 05:25:00,33,0.0,0.0
2023-09-16 05:25:00,36,982.0,795.0
2023-09-16 05:25:00,37,979.0,795.0
2023-09-16 05:25:00,43,0.0,0.0
2023-09-16 05:25:00,46,506.0,445.009064
2023-09-16 05:25:00,47,0.0,0.0
2023-09-16 05:25:00,48,462.688873,409.872833
2023-09-16 05:25:00,49,0.0,0.0
2023-09-16 05:25:00,50,0.0,0.0
2023-09-16 05:25:00,51,463.0,405.012726
2023-09-16 05:25:00,52,0.0,0.0
2023-09-16 05:25:00,53,0.0,0.0
2023-09-16 05:25:00,54,0.0,0.0
2023-09-16 05:25:00,55,0.0,0.0
2023-09-16 05:25:00,56,0.0,0.0
2023-09-16 05:25:00,57,0.0,0.0
2023-09-16 05:25:00,58,0.0,0.0
2023-09-16 05:25:00,59,0.0,0.0
2023-09-16 05:25:00,60,0.0,0.0
2023-09-16 05:25:00,61,0.0,0.0
2023-09-16 05:25:00,62,461.002716,392.66925
2023-09-16 05:25:00,63,0.0,0.0
2023-09-16 05:25:00,64,421.755524,344.131226
2023-09-16 05:25:00,65,0.0,0.0
2023-09-16 05:25:00,66,399.607086,280.0
2023-09-16 05:25:00,67,374.414093,307.116974
2023-09-16 05:25:00,68,0.0,0.0
2023-09-16 05:25:00,69,872.392151,670.0
2023-09-16 05:25:00,70,870.611755,670.621338
2023-09-16 05:25:00,71,0.0,0.0
2023-09-16 05:25:00,72,0.0,0.0
2023-09-16 05:25:00,73,0.0,0.0
2023-09-16 05:25:00,74,0.0,0.0
2023-09-16 05:25:00,75,0.0,0.0
2023-09-16 05:25:00,76,0.0,0.0
2023-09-16 05:25:00,77,0.0,0.0
2023-09-16 05:25:00,78,0.0,0.0
2023-09-16 05:25:00,79,162.0,110.005325
2023-09-16 05:25:00,80,80.5,65.0
2023-09-16 05:25:00,83,450.564667,397.176849
2023-09-16 05:25:00,84,323.609985,323.609985
2023-09-16 05:25:00,85,320.26001,320.0
2023-09-16 05:25:00,86,0.0,0.0
2023-09-16 05:25:00,87,0.0,0.0
2023-09-16 05:25:00,88,419.972137,343.118286
2023-09-16 05:25:00,89,455.993927,369.597076
2023-09-16 05:25:00,90,457.0,358.888
2023-09-16 05:25:00,91,0.0,0.0
2023-09-16 05:25:00,92,174.358398,0.0
2023-09-16 05:25:00,95,0.0,0.0
2023-09-16 05:25:00,96,0.0,0.0
2023-09-16 05:25:00,97,0.0,0.0
2023-09-16 05:25:00,98,0.0,0.0
2023-09-16 05:25:00,99,0.0,0.0
2023-09-16 05:25:00,100,0.0,0.0
2023-09-16 05:25:00,101,0.0,0.0
2023-09-16 05:25:00,102,0.0,0.0
2023-09-16 05:25:00,103,0.0,0.0
2023-09-16 05:25:00,104,0.0,0.0
2023-09-16 05:25:00,105,0.0,0.0
2023-09-16 05:25:00,106,0.0,0.0
2023-09-16 05:25:00,107,0.0,0.0
2023-09-16 05:25:00,108,0.0,0.0
2023-09-16 05:25:00,112,0.0,0.0
2023-09-16 05:25:00,113,0.0,0.0
2023-09-16 05:25:00,114,0.0,0.0
2023-09-16 05:25:00,115,921.0,750.045654
2023-09-16 05:25:00,116,917.99292,750.473328
2023-09-16 05:25:00,117,100.0,60.000153
2023-09-16 05:25:00,118,100.0,60.000153
2023-09-16 05:25:00,119,100.0,60.000153
2023-09-16 05:25:00,120,0.0,0.0
2023-09-16 05:25:00,126,0.0,0.0
2023-09-16 05:25:00,127,0.0,0.0
2023-09-16 05:25:00,128,995.0,750.0
2023-09-16 05:25:00,129,992.0,750.0
2023-09-16 05:25:00,130,0.0,0.0
2023-09-16 05:25:00,131,981.0,718.0
2023-09-16 05:25:00,132,940.0,758.0
2023-09-16 05:25:00,133,964.0,755.0
2023-09-16 05:25:00,134,0.0,0.0
2023-09-16 05:25:00,135,291.0,234.904938
2023-09-16 05:25:00,136,0.0,0.0
2023-09-16 05:25:00,137,0.0,0.0
2023-09-16 05:25:00,138,0.0,0.0
2023-09-16 05:25:00,139,291.0,202.0
2023-09-16 05:25:00,140,0.0,0.0
2023-09-16 05:25:00,141,136.5,94.0
2023-09-16 05:25:00,142,169.5,88.0
2023-09-16 05:25:00,143,169.5,88.907463
2023-09-16 05:25:00,144,173.0,104.0
2023-09-16 05:25:00,145,166.5,88.436272
2023-09-16 05:25:00,146,166.5,88.436272
2023-09-16 05:25:00,147,169.0,104.0
2023-09-16 05:25:00,150,0.0,0.0
2023-09-16 05:25:00,151,0.0,0.0
2023-09-16 05:25:00,152,0.0,0.0
2023-09-16 05:25:00,153,0.0,0.0
2023-09-16 05:25:00,154,240.0,134.0
2023-09-16 05:25:00,155,123.0,67.0
2023-09-16 05:25:00,156,0.0,0.0
2023-09-16 05:25:00,158,0.0,0.0
2023-09-16 05:25:00,159,994.0,795.0
2023-09-16 05:25:00,160,1012.0,795.0
2023-09-16 05:25:00,161,0.0,0.0
2023-09-16 05:25:00,162,300.0,220.0
2023-09-16 05:25:00,166,0.0,0.0
2023-09-16 05:25:00,167,0.0,0.0
2023-09-16 05:25:00,168,0.0,0.0
2023-09-16 05:25:00,169,0.0,0.0
2023-09-16 05:25:00,170,0.0,0.0
2023-09-16 05:25:00,171,0.0,0.0
2023-09-16 05:25:00,172,0.0,0.0
2023-09-16 05:25:00,173,0.0,0.0
2023-09-16 05:25:00,174,0.0,0.0
2023-09-16 05:25:00,175,0.0,0.0
2023-09-16 05:25:00,176,286.008026,153.557648
2023-09-16 05:25:00,177,157.0,106.0
2023-09-16 05:25:00,178,0.0,0.0
2023-09-16 05:25:00,179,0.0,0.0
2023-09-16 05:25:00,180,0.0,0.0
2023-09-16 05:25:00,181,0.0,0.0
2023-09-16 05:25:00,182,0.0,0.0
2023-09-16 05:25:00,183,0.0,0.0
2023-09-16 05:25:00,184,0.0,0.0
2023-09-16 05:25:00,185,0.0,0.0
2023-09-16 05:25:00,186,0.0,0.0
2023-09-16 05:25:00,187,156.5,115.997803
2023-09-16 05:25:00,188,156.5,115.997803
2023-09-16 05:25:00,189,181.0,120.0
2023-09-16 05:25:00,190,990.0,795.0
2023-09-16 05:25:00,191,992.0,795.0
2023-09-16 05:25:00,193,12.578156,11.999903
2023-09-16 05:25:00,194,0.0,0.0
2023-09-16 05:25:00,195,0.0,0.0
2023-09-16 05:25:00,196,0.0,0.0
2023-09-16 05:25:00,197,0.0,0.0
2023-09-16 05:25:00,198,200.0,120.0
2023-09-16 05:25:00,200,0.0,0.0
2023-09-16 05:25:00,207,75.0,60.0
2023-09-16 05:25:00,208,0.0,0.0
2023-09-16 05:25:00,209,75.0,60.0
2023-09-16 05:25:00,210,75.0,60.0
2023-09-16 05:25:00,211,0.0,0.0
2023-09-16 05:25:00,212,89.733116,89.733116
2023-09-16 05:25:00,213,0.0,0.0
2023-09-16 05:25:00,214,0.0,0.0
2023-09-16 05:25:00,215,0.0,0.0
2023-09-16 05:25:00,216,0.0,0.0
2023-09-16 05:25:00,217,25.0,20.99826
2023-09-16 05:25:00,218,25.0,20.99826
2023-09-16 05:25:00,219,0.0,0.0
2023-09-16 05:25:00,220,25.0,20.99826
2023-09-16 05:25:00,231,0.0,0.0
2023-09-16 05:25:00,232,0.0,0.0
2023-09-16 05:25:00,233,0.0,0.0
2023-09-16 05:25:00,234,0.0,0.0
2023-09-16 05:25:00,237,0.0,0.0
2023-09-16 05:25:00,238,0.0,0.0
2023-09-16 05:25:00,240,284.0,200.0
2023-09-16 05:25:00,241,143.0,100.0
2023-09-16 05:25:00,242,0.0,0.0
2023-09-16 05:25:00,243,0.0,0.0
2023-09-16 05:25:00,244,0.0,0.0
2023-09-16 05:25:00,247,0.0,0.0
2023-09-16 05:25:00,248,0.0,0.0
2023-09-16 05:25:00,249,0.0,0.0
2023-09-16 05:25:00,250,0.0,0.0
2023-09-16 05:25:00,251,0.0,0.0
2023-09-16 05:25:00,252,0.0,0.0
2023-09-16 05:25:00,253,0.0,0.0
2023-09-16 05:25:00,254,0.0,0.0
2023-09-16 05:25:00,255,249.0,167.0
2023-09-16 05:25:00,256,249.0,167.0
2023-09-16 05:25:00,257,265.0,216.0
2023-09-16 05:25:00,258,253.0,162.007477
2023-09-16 05:25:00,259,253.0,162.007477
2023-09-16 05:25:00,260,248.0,208.0
2023-09-16 05:25:00,264,10.000229,5.000229
2023-09-16 05:25:00,265,10.000229,5.000229
2023-09-16 05:25:00,266,0.0,0.0
2023-09-16 05:25:00,267,300.0,230.0
2023-09-16 05:25:00,268,0.0,0.0
2023-09-16 05:25:00,269,0.0,0.0
2023-09-16 05:25:00,270,0.0,0.0
2023-09-16 05:25:00,271,0.0,0.0
2023-09-16 05:25:00,272,0.0,0.0
2023-09-16 05:25:00,273,0.0,0.0
2023-09-16 05:25:00,274,0.0,0.0
2023-09-16 05:25:00,275,0.0,0.0
2023-09-16 05:25:00,276,0.0,0.0
2023-09-16 05:25:00,277,157.0,100.0
2023-09-16 05:25:00,278,70.0,50.0
2023-09-16 05:25:00,279,0.0,0.0
2023-09-16 05:25:00,280,0.0,0.0
2023-09-16 05:25:00,281,0.0,0.0
2023-09-16 05:25:00,282,0.0,0.0
2023-09-16 05:25:00,283,0.0,0.0
2023-09-16 05:25:00,284,0.0,0.0
2023-09-16 05:25:00,285,0.0,0.0
2023-09-16 05:25:00,286,0.0,0.0
2023-09-16 05:25:00,287,0.0,0.0
2023-09-16 05:25:00,288,0.0,0.0
2023-09-16 05:25:00,289,0.0,0.0
2023-09-16 05:25:00,290,0.0,0.0
2023-09-16 05:25:00,291,0.0,0.0
2023-09-16 05:25:00,292,0.0,0.0
2023-09-16 05:25:00,293,0.0,0.0
2023-09-16 05:25:00,294,0.0,0.0
2023-09-16 05:25:00,299,0.0,0.0
2023-09-16 05:25:00,300,0.0,0.0
2023-09-16 05:25:00,301,0.0,0.0
2023-09-16 05:25:00,302,0.0,0.0
2023-09-16 05:25:00,303,0.0,0.0
2023-09-16 05:25:00,304,0.0,0.0
2023-09-16 05:25:00,305,311.134888,215.001404
2023-09-16 05:25:00,306,0.0,0.0
2023-09-16 05:25:00,307,296.281891,200.004578
2023-09-16 05:25:00,308,0.0,0.0
2023-09-16 05:25:00,309,0.0,0.0
2023-09-16 05:25:00,310,0.0,0.0
2023-09-16 05:25:00,311,0.0,0.0
2023-09-16 05:25:00,312,0.0,0.0
2023-09-16 05:25:00,313,0.0,0.0
2023-09-16 05:25:00,314,0.0,0.0
2023-09-16 05:25:00,315,0.0,0.0
2023-09-16 05:25:00,316,0.0,0.0
2023-09-16 05:25:00,317,0.0,0.0
2023-09-16 05:25:00,318,0.0,0.0
2023-09-16 05:25:00,319,0.0,0.0
2023-09-16 05:25:00,320,0.0,0.0
2023-09-16 05:25:00,321,0.0,0.0
2023-09-16 05:25:00,322,0.0,0.0
2023-09-16 05:25:00,323,160.0,122.0
2023-09-16 05:25:00,324,160.0,122.0
2023-09-16 05:25:00,325,171.0,136.0
2023-09-16 05:25:00,326,0.0,0.0
2023-09-16 05:25:00,327,0.0,0.0
2023-09-16 05:25:00,328,0.0,0.0
2023-09-16 05:25:00,329,0.0,0.0
2023-09-16 05:25:00,330,0.0,0.0
2023-09-16 05:25:00,331,816.0,656.194885
2023-09-16 05:25:00,332,519.0,519.0
2023-09-16 05:25:00,333,0.0,0.0
2023-09-16 05:25:00,334,0.0,0.0
2023-09-16 05:25:00,335,0.0,0.0
2023-09-16 05:25:00,336,0.0,0.0
2023-09-16 05:25:00,337,0.0,0.0
2023-09-16 05:25:00,338,0.0,0.0
2023-09-16 05:25:00,339,0.0,0.0
2023-09-16 05:25:00,340,818.0,674.510864
2023-09-16 05:25:00,341,0.0,0.0
2023-09-16 05:25:00,342,166.0,135.0
2023-09-16 05:25:00,343,167.0,135.0
2023-09-16 05:25:00,344,0.0,0.0
2023-09-16 05:25:00,345,0.0,0.0
2023-09-16 05:25:00,346,114.0,80.0
2023-09-16 05:25:00,347,188.0,163.0
2023-09-16 05:25:00,348,0.0,0.0
2023-09-16 05:25:00,349,0.0,0.0
2023-09-16 05:25:00,350,0.0,0.0
2023-09-16 05:25:00,351,0.0,0.0
2023-09-16 05:25:00,352,0.0,0.0
2023-09-16 05:25:00,353,0.0,0.0
2023-09-16 05:25:00,354,0.0,0.0
2023-09-16 05:25:00,355,0.0,0.0
2023-09-16 05:25:00,356,0.0,0.0
2023-09-16 05:25:00,357,0.0,0.0
2023-09-16 05:25:00,358,0.0,0.0
2023-09-16 05:25:00,359,0.0,0.0
2023-09-16 05:25:00,360,0.0,0.0
2023-09-16 05:25:00,361,0.0,0.0
2023-09-16 05:25:00,362,0.0,0.0
2023-09-16 05:25:00,363,0.0,0.0
2023-09-16 05:25:00,366,406.912964,355.0
2023-09-16 05:25:00,367,420.510132,355.0
2023-09-16 05:25:00,368,0.0,0.0
2023-09-16 05:25:00,369,0.0,0.0
2023-09-16 05:25:00,370,0.0,0.0
2023-09-16 05:25:00,371,0.0,0.0
2023-09-16 05:25:00,372,0.0,0.0
2023-09-16 05:25:00,373,89.922394,69.917511
2023-09-16 05:25:00,374,89.922394,69.917511
2023-09-16 05:25:00,375,86.0,69.917511
2023-09-16 05:25:00,376,0.0,0.0
2023-09-16 05:25:00,377,0.0,0.0
2023-09-16 05:25:00,378,0.0,0.0
2023-09-16 05:25:00,379,0.0,0.0
2023-09-16 05:25:00,380,0.0,0.0
2023-09-16 05:25:00,381,0.0,0.0
2023-09-16 05:25:00,382,0.0,0.0
2023-09-16 05:25:00,383,0.0,0.0
2023-09-16 05:25:00,384,0.0,0.0
2023-09-16 05:25:00,385,281.0,181.044983
2023-09-16 05:25:00,386,281.0,181.411194
2023-09-16 05:25:00,387,277.0,202.0
2023-09-16 05:25:00,388,0.0,0.0
2023-09-16 05:25:00,389,0.0,0.0
2023-09-16 05:25:00,390,0.0,0.0
2023-09-16 05:25:00,419,0.0,0.0
2023-09-16 05:25:00,420,0.0,0.0
2023-09-16 05:25:00,421,0.0,0.0
2023-09-16 05:25:00,422,258.0,180.0
2023-09-16 05:25:00,423,258.0,180.0
2023-09-16 05:25:00,432,293.0,216.0
2023-09-16 05:25:00,433,374.024902,254.0
2023-09-16 05:25:00,434,277.5,180.013397
2023-09-16 05:25:00,435,277.5,180.013397
2023-09-16 05:25:00,436,278.0,180.013397
2023-09-16 05:25:00,437,278.0,180.013397
2023-09-16 05:25:00,438,281.0,208.0
2023-09-16 05:25:00,439,282.0,208.0
2023-09-16 05:25:00,440,163.5,120.0
2023-09-16 05:25:00,441,163.5,120.0
2023-09-16 05:25:00,442,174.0,120.0
2023-09-16 05:25:00,443,0.0,0.0
2023-09-16 05:25:00,444,0.0,0.0
2023-09-16 05:25:00,450,233.0,130.414734
2023-09-16 05:25:00,451,134.0,85.0
2023-09-16 05:25:00,452,0.0,0.0
2023-09-16 05:25:00,453,0.0,0.0
2023-09-16 05:25:00,459,385.229736,264.399994
2023-09-16 05:25:00,467,12.0,5.000153
2023-09-16 05:25:00,468,12.0,4.000366
2023-09-16 05:25:00,469,5.0,1.600391
2023-09-16 05:25:00,471,0.0,0.0
2023-09-16 05:25:00,472,209.99176,180.0
2023-09-16 05:25:00,473,105.0,90.0
2023-09-16 05:25:00,474,210.0,180.0
2023-09-16 05:25:00,475,105.0,90.0
2023-09-16 05:25:00,477,0.0,0.0
2023-09-16 05:25:00,478,0.0,0.0
2023-09-16 05:25:00,479,0.0,0.0
2023-09-16 05:25:00,480,0.0,0.0
2023-09-16 05:25:00,481,0.0,0.0
2023-09-16 05:25:00,482,0.0,0.0
2023-09-16 05:25:00,485,0.0,0.0
2023-09-16 05:25:00,486,0.0,0.0
2023-09-16 05:25:00,487,0.0,0.0
2023-09-16 05:25:00,488,0.0,0.0
2023-09-16 05:25:00,489,990.0,795.0
2023-09-16 05:25:00,490,0.0,0.0
2023-09-16 05:25:00,491,960.0,791.0
2023-09-16 05:25:00,492,963.0,786.0
2023-09-16 05:25:00,493,986.0,795.0
2023-09-16 05:25:00,494,0.0,0.0
2023-09-16 05:25:00,495,300.0,200.0
2023-09-16 05:25:00,496,0.0,0.0
2023-09-16 05:25:00,497,0.0,0.0
2023-09-16 05:25:00,498,400.0,240.0
2023-09-16 05:25:00,499,0.0,0.0
2023-09-16 05:25:00,501,292.5,158.003479
2023-09-16 05:25:00,502,271.544556,271.544556
2023-09-16 05:25:00,503,292.0,200.0
2023-09-16 05:25:00,507,0.0,0.0
2023-09-16 05:25:00,508,0.0,0.0
2023-09-16 05:25:00,511,0.0,0.0
2023-09-16 05:25:00,512,0.0,0.0
2023-09-16 05:25:00,513,338.0,150.0
2023-09-16 05:25:00,514,134.0,120.0
2023-09-16 05:25:00,516,0.0,0.0
2023-09-16 05:25:00,521,939.0,770.07251
2023-09-16 05:25:00,522,910.0,577.0
2023-09-16 05:25:00,523,0.0,0.0
2023-09-16 05:25:00,524,0.0,0.0
2023-09-16 05:25:00,525,0.0,0.0
2023-09-16 05:25:00,526,259.0,131.0
2023-09-16 05:25:00,527,1357.0,1058.099976
2023-09-16 05:25:00,528,259.0,131.0
2023-09-16 05:25:00,529,977.751953,755.105042
2023-09-16 05:25:00,530,977.751953,754.171814
2023-09-16 05:25:00,533,0.0,0.0
2023-09-16 05:25:00,534,0.0,0.0
2023-09-16 05:25:00,535,0.0,0.0
2023-09-16 05:25:00,536,0.0,0.0
2023-09-16 05:25:00,537,0.0,0.0
2023-09-16 05:25:00,538,0.0,0.0
2023-09-16 05:25:00,539,336.0,168.0
2023-09-16 05:25:00,540,148.0,84.0
2023-09-16 05:25:00,541,77.0,50.0
2023-09-16 05:25:00,542,42.0,38.500824
2023-09-16 05:25:00,544,1012.0,795.0
2023-09-16 05:25:00,545,1012.0,795.0
2023-09-16 05:25:00,546,358.0,186.0
2023-09-16 05:25:00,547,358.0,186.0
2023-09-16 05:25:00,548,326.0,254.0
2023-09-16 05:25:00,549,239.0,120.0
2023-09-16 05:25:00,550,117.0,90.0
2023-09-16 05:25:00,554,937.492188,728.313965
2023-09-16 05:25:00,555,0.0,0.0
2023-09-16 05:25:00,556,0.0,0.0
2023-09-16 05:25:00,557,0.0,0.0
2023-09-16 05:25:00,558,0.0,0.0
2023-09-16 05:25:00,559,0.0,0.0
2023-09-16 05:25:00,560,0.0,0.0
2023-09-16 05:30:00,1,0.0,0.0
2023-09-16 05:30:00,2,0.0,0.0
2023-09-16 05:30:00,3,420.028351,364.991486
2023-09-16 05:30:00,4,0.0,0.0
2023-09-16 05:30:00,5,0.0,0.0
2023-09-16 05:30:00,6,418.130768,364.991486
2023-09-16 05:30:00,7,415.750916,364.991486
2023-09-16 05:30:00,8,0.0,0.0
2023-09-16 05:30:00,9,0.0,0.0
2023-09-16 05:30:00,10,440.771667,364.371613
2023-09-16 05:30:00,11,0.0,0.0
2023-09-16 05:30:00,12,350.0,200.0
2023-09-16 05:30:00,15,0.0,0.0
2023-09-16 05:30:00,16,524.0,480.757294
2023-09-16 05:30:00,17,0.0,0.0
2023-09-16 05:30:00,18,466.0,431.136383
2023-09-16 05:30:00,27,615.0,615.0
2023-09-16 05:30:00,28,0.0,0.0
2023-09-16 05:30:00,29,612.0,612.0
2023-09-16 05:30:00,33,0.0,0.0
2023-09-16 05:30:00,36,982.0,795.0
2023-09-16 05:30:00,37,979.0,795.0
2023-09-16 05:30:00,43,0.0,0.0
2023-09-16 05:30:00,46,506.0,452.264496
2023-09-16 05:30:00,47,0.0,0.0
2023-09-16 05:30:00,48,462.688873,409.872833
2023-09-16 05:30:00,49,0.0,0.0
2023-09-16 05:30:00,50,0.0,0.0
2023-09-16 05:30:00,51,463.0,405.012726
2023-09-16 05:30:00,52,0.0,0.0
2023-09-16 05:30:00,53,0.0,0.0
2023-09-16 05:30:00,54,0.0,0.0
2023-09-16 05:30:00,55,0.0,0.0
2023-09-16 05:30:00,56,0.0,0.0
2023-09-16 05:30:00,57,0.0,0.0
2023-09-16 05:30:00,58,0.0,0.0
2023-09-16 05:30:00,59,0.0,0.0
2023-09-16 05:30:00,60,0.0,0.0
2023-09-16 05:30:00,61,0.0,0.0
2023-09-16 05:30:00,62,461.002716,390.871857
2023-09-16 05:30:00,63,0.0,0.0
2023-09-16 05:30:00,64,421.755524,344.142365
2023-09-16 05:30:00,65,0.0,0.0
2023-09-16 05:30:00,66,400.053375,280.0
2023-09-16 05:30:00,67,374.414093,307.116974
2023-09-16 05:30:00,68,0.0,0.0
2023-09-16 05:30:00,69,872.392151,670.0
2023-09-16 05:30:00,70,870.611755,670.621338
2023-09-16 05:30:00,71,0.0,0.0
2023-09-16 05:30:00,72,0.0,0.0
2023-09-16 05:30:00,73,0.0,0.0
2023-09-16 05:30:00,74,0.0,0.0
2023-09-16 05:30:00,75,0.0,0.0
2023-09-16 05:30:00,76,0.0,0.0
2023-09-16 05:30:00,77,0.0,0.0
2023-09-16 05:30:00,78,0.0,0.0
2023-09-16 05:30:00,79,162.0,110.005325
2023-09-16 05:30:00,80,80.5,65.0
2023-09-16 05:30:00,83,450.564667,399.24411
2023-09-16 05:30:00,84,323.609985,323.609985
2023-09-16 05:30:00,85,320.26001,320.0
2023-09-16 05:30:00,86,0.0,0.0
2023-09-16 05:30:00,87,0.0,0.0
2023-09-16 05:30:00,88,419.972137,344.825409
2023-09-16 05:30:00,89,455.993927,371.334869
2023-09-16 05:30:00,90,457.0,364.012543
2023-09-16 05:30:00,91,0.0,0.0
2023-09-16 05:30:00,92,144.443817,0.0
2023-09-16 05:30:00,95,0.0,0.0
2023-09-16 05:30:00,96,0.0,0.0
2023-09-16 05:30:00,97,0.0,0.0
2023-09-16 05:30:00,98,0.0,0.0
2023-09-16 05:30:00,99,0.0,0.0
2023-09-16 05:30:00,100,0.0,0.0
2023-09-16 05:30:00,101,0.0,0.0
2023-09-16 05:30:00,102,0.0,0.0
2023-09-16 05:30:00,103,0.0,0.0
2023-09-16 05:30:00,104,0.0,0.0
2023-09-16 05:30:00,105,0.0,0.0
2023-09-16 05:30:00,106,0.0,0.0
2023-09-16 05:30:00,107,0.0,0.0
2023-09-16 05:30:00,108,0.0,0.0
2023-09-16 05:30:00,112,0.0,0.0
2023-09-16 05:30:00,113,0.0,0.0
2023-09-16 05:30:00,114,0.0,0.0
2023-09-16 05:30:00,115,921.0,773.378723
2023-09-16 05:30:00,116,917.99292,806.011292
2023-09-16 05:30:00,117,100.0,60.000153
2023-09-16 05:30:00,118,100.0,60.000153
2023-09-16 05:30:00,119,100.0,60.000153
2023-09-16 05:30:00,120,0.0,0.0
2023-09-16 05:30:00,126,0.0,0.0
2023-09-16 05:30:00,127,0.0,0.0
2023-09-16 05:30:00,128,995.0,750.0
2023-09-16 05:30:00,129,992.0,750.0
2023-09-16 05:30:00,130,0.0,0.0
2023-09-16 05:30:00,131,981.0,718.0
2023-09-16 05:30:00,132,940.0,758.0
2023-09-16 05:30:00,133,964.0,755.0
2023-09-16 05:30:00,134,0.0,0.0
2023-09-16 05:30:00,135,291.0,235.191956
2023-09-16 05:30:00,136,0.0,0.0
2023-09-16 05:30:00,137,0.0,0.0
2023-09-16 05:30:00,138,0.0,0.0
2023-09-16 05:30:00,139,291.0,202.0
2023-09-16 05:30:00,140,0.0,0.0
2023-09-16 05:30:00,141,136.5,94.0
2023-09-16 05:30:00,142,169.5,88.0
2023-09-16 05:30:00,143,169.5,88.907463
2023-09-16 05:30:00,144,173.0,104.0
2023-09-16 05:30:00,145,166.5,88.436272
2023-09-16 05:30:00,146,166.5,88.436272
2023-09-16 05:30:00,147,169.0,104.0
2023-09-16 05:30:00,150,0.0,0.0
2023-09-16 05:30:00,151,0.0,0.0
2023-09-16 05:30:00,152,0.0,0.0
2023-09-16 05:30:00,153,0.0,0.0
2023-09-16 05:30:00,154,240.0,134.0
2023-09-16 05:30:00,155,123.0,67.0
2023-09-16 05:30:00,156,0.0,0.0
2023-09-16 05:30:00,158,0.0,0.0
2023-09-16 05:30:00,159,994.0,795.0
2023-09-16 05:30:00,160,1012.0,795.0
2023-09-16 05:30:00,161,0.0,0.0
2023-09-16 05:30:00,162,300.0,220.0
2023-09-16 05:30:00,166,0.0,0.0
2023-09-16 05:30:00,167,0.0,0.0
2023-09-16 05:30:00,168,0.0,0.0
2023-09-16 05:30:00,169,0.0,0.0
2023-09-16 05:30:00,170,0.0,0.0
2023-09-16 05:30:00,171,0.0,0.0
2023-09-16 05:30:00,172,0.0,0.0
2023-09-16 05:30:00,173,0.0,0.0
2023-09-16 05:30:00,174,0.0,0.0
2023-09-16 05:30:00,175,0.0,0.0
2023-09-16 05:30:00,176,286.370392,153.843781
2023-09-16 05:30:00,177,157.0,106.0
2023-09-16 05:30:00,178,0.0,0.0
2023-09-16 05:30:00,179,0.0,0.0
2023-09-16 05:30:00,180,0.0,0.0
2023-09-16 05:30:00,181,0.0,0.0
2023-09-16 05:30:00,182,0.0,0.0
2023-09-16 05:30:00,183,0.0,0.0
2023-09-16 05:30:00,184,0.0,0.0
2023-09-16 05:30:00,185,0.0,0.0
2023-09-16 05:30:00,186,0.0,0.0
2023-09-16 05:30:00,187,156.5,115.997803
2023-09-16 05:30:00,188,156.5,115.997803
2023-09-16 05:30:00,189,181.0,120.0
2023-09-16 05:30:00,190,990.0,795.0
2023-09-16 05:30:00,191,992.0,795.0
2023-09-16 05:30:00,193,12.578156,11.999903
2023-09-16 05:30:00,194,0.0,0.0
2023-09-16 05:30:00,195,0.0,0.0
2023-09-16 05:30:00,196,0.0,0.0
2023-09-16 05:30:00,197,0.0,0.0
2023-09-16 05:30:00,198,200.0,120.0
2023-09-16 05:30:00,200,0.0,0.0
2023-09-16 05:30:00,207,75.0,60.0
2023-09-16 05:30:00,208,0.0,0.0
2023-09-16 05:30:00,209,75.0,60.0
2023-09-16 05:30:00,210,75.0,60.0
2023-09-16 05:30:00,211,0.0,0.0
2023-09-16 05:30:00,212,89.739983,89.739983
2023-09-16 05:30:00,213,0.0,0.0
2023-09-16 05:30:00,214,0.0,0.0
2023-09-16 05:30:00,215,0.0,0.0
2023-09-16 05:30:00,216,0.0,0.0
2023-09-16 05:30:00,217,25.0,20.99826
2023-09-16 05:30:00,218,25.0,20.99826
2023-09-16 05:30:00,219,0.0,0.0
2023-09-16 05:30:00,220,25.0,20.99826
2023-09-16 05:30:00,231,0.0,0.0
2023-09-16 05:30:00,232,0.0,0.0
2023-09-16 05:30:00,233,0.0,0.0
2023-09-16 05:30:00,234,0.0,0.0
2023-09-16 05:30:00,237,0.0,0.0
2023-09-16 05:30:00,238,0.0,0.0
2023-09-16 05:30:00,240,284.0,200.0
2023-09-16 05:30:00,241,143.0,100.0
2023-09-16 05:30:00,242,0.0,0.0
2023-09-16 05:30:00,243,0.0,0.0
2023-09-16 05:30:00,244,0.0,0.0
2023-09-16 05:30:00,247,0.0,0.0
2023-09-16 05:30:00,248,0.0,0.0
2023-09-16 05:30:00,249,0.0,0.0
2023-09-16 05:30:00,250,0.0,0.0
2023-09-16 05:30:00,251,0.0,0.0
2023-09-16 05:30:00,252,0.0,0.0
2023-09-16 05:30:00,253,0.0,0.0
2023-09-16 05:30:00,254,0.0,0.0
2023-09-16 05:30:00,255,249.0,167.0
2023-09-16 05:30:00,256,249.0,167.0
2023-09-16 05:30:00,257,265.0,216.0
2023-09-16 05:30:00,258,253.0,162.007477
2023-09-16 05:30:00,259,253.0,162.007477
2023-09-16 05:30:00,260,248.0,208.0
2023-09-16 05:30:00,264,10.000229,5.000229
2023-09-16 05:30:00,265,10.000229,5.000229
2023-09-16 05:30:00,266,0.0,0.0
2023-09-16 05:30:00,267,300.0,230.0
2023-09-16 05:30:00,268,0.0,0.0
2023-09-16 05:30:00,269,0.0,0.0
2023-09-16 05:30:00,270,0.0,0.0
2023-09-16 05:30:00,271,0.0,0.0
2023-09-16 05:30:00,272,0.0,0.0
2023-09-16 05:30:00,273,0.0,0.0
2023-09-16 05:30:00,274,0.0,0.0
2023-09-16 05:30:00,275,0.0,0.0
2023-09-16 05:30:00,276,0.0,0.0
2023-09-16 05:30:00,277,157.0,100.0
2023-09-16 05:30:00,278,70.0,50.0
2023-09-16 05:30:00,279,0.0,0.0
2023-09-16 05:30:00,280,0.0,0.0
2023-09-16 05:30:00,281,0.0,0.0
2023-09-16 05:30:00,282,0.0,0.0
2023-09-16 05:30:00,283,0.0,0.0
2023-09-16 05:30:00,284,0.0,0.0
2023-09-16 05:30:00,285,0.0,0.0
2023-09-16 05:30:00,286,0.0,0.0
2023-09-16 05:30:00,287,0.0,0.0
2023-09-16 05:30:00,288,0.0,0.0
2023-09-16 05:30:00,289,0.0,0.0
2023-09-16 05:30:00,290,0.0,0.0
2023-09-16 05:30:00,291,0.0,0.0
2023-09-16 05:30:00,292,0.0,0.0
2023-09-16 05:30:00,293,0.0,0.0
2023-09-16 05:30:00,294,0.0,0.0
2023-09-16 05:30:00,299,0.0,0.0
2023-09-16 05:30:00,300,0.0,0.0
2023-09-16 05:30:00,301,0.0,0.0
2023-09-16 05:30:00,302,0.0,0.0
2023-09-16 05:30:00,303,0.0,0.0
2023-09-16 05:30:00,304,0.0,0.0
2023-09-16 05:30:00,305,310.573303,215.001404
2023-09-16 05:30:00,306,0.0,0.0
2023-09-16 05:30:00,307,296.956726,200.004578
2023-09-16 05:30:00,308,0.0,0.0
2023-09-16 05:30:00,309,0.0,0.0
2023-09-16 05:30:00,310,0.0,0.0
2023-09-16 05:30:00,311,0.0,0.0
2023-09-16 05:30:00,312,0.0,0.0
2023-09-16 05:30:00,313,0.0,0.0
2023-09-16 05:30:00,314,0.0,0.0
2023-09-16 05:30:00,315,0.0,0.0
2023-09-16 05:30:00,316,0.0,0.0
2023-09-16 05:30:00,317,0.0,0.0
2023-09-16 05:30:00,318,0.0,0.0
2023-09-16 05:30:00,319,0.0,0.0
2023-09-16 05:30:00,320,0.0,0.0
2023-09-16 05:30:00,321,0.0,0.0
2023-09-16 05:30:00,322,0.0,0.0
2023-09-16 05:30:00,323,160.0,122.0
2023-09-16 05:30:00,324,160.0,122.0
2023-09-16 05:30:00,325,171.0,136.0
2023-09-16 05:30:00,326,0.0,0.0
2023-09-16 05:30:00,327,0.0,0.0
2023-09-16 05:30:00,328,0.0,0.0
2023-09-16 05:30:00,329,0.0,0.0
2023-09-16 05:30:00,330,0.0,0.0
2023-09-16 05:30:00,331,816.0,657.290405
2023-09-16 05:30:00,332,519.0,519.0
2023-09-16 05:30:00,333,0.0,0.0
2023-09-16 05:30:00,334,0.0,0.0
2023-09-16 05:30:00,335,0.0,0.0
2023-09-16 05:30:00,336,0.0,0.0
2023-09-16 05:30:00,337,0.0,0.0
2023-09-16 05:30:00,338,0.0,0.0
2023-09-16 05:30:00,339,0.0,0.0
2023-09-16 05:30:00,340,818.0,675.091675
2023-09-16 05:30:00,341,0.0,0.0
2023-09-16 05:30:00,342,166.0,135.0
2023-09-16 05:30:00,343,167.0,135.0
2023-09-16 05:30:00,344,0.0,0.0
2023-09-16 05:30:00,345,0.0,0.0
2023-09-16 05:30:00,346,114.0,80.0
2023-09-16 05:30:00,347,188.0,163.0
2023-09-16 05:30:00,348,0.0,0.0
2023-09-16 05:30:00,349,0.0,0.0
2023-09-16 05:30:00,350,0.0,0.0
2023-09-16 05:30:00,351,0.0,0.0
2023-09-16 05:30:00,352,0.0,0.0
2023-09-16 05:30:00,353,0.0,0.0
2023-09-16 05:30:00,354,0.0,0.0
2023-09-16 05:30:00,355,0.0,0.0
2023-09-16 05:30:00,356,0.0,0.0
2023-09-16 05:30:00,357,0.0,0.0
2023-09-16 05:30:00,358,0.0,0.0
2023-09-16 05:30:00,359,0.0,0.0
2023-09-16 05:30:00,360,0.0,0.0
2023-09-16 05:30:00,361,0.0,0.0
2023-09-16 05:30:00,362,0.0,0.0
2023-09-16 05:30:00,363,0.0,0.0
2023-09-16 05:30:00,366,407.012817,355.0
2023-09-16 05:30:00,367,420.310181,355.0
2023-09-16 05:30:00,368,0.0,0.0
2023-09-16 05:30:00,369,0.0,0.0
2023-09-16 05:30:00,370,0.0,0.0
2023-09-16 05:30:00,371,0.0,0.0
2023-09-16 05:30:00,372,0.0,0.0
2023-09-16 05:30:00,373,89.922394,69.917511
2023-09-16 05:30:00,374,89.922394,69.917511
2023-09-16 05:30:00,375,86.0,69.917511
2023-09-16 05:30:00,376,0.0,0.0
2023-09-16 05:30:00,377,0.0,0.0
2023-09-16 05:30:00,378,0.0,0.0
2023-09-16 05:30:00,379,0.0,0.0
2023-09-16 05:30:00,380,0.0,0.0
2023-09-16 05:30:00,381,0.0,0.0
2023-09-16 05:30:00,382,0.0,0.0
2023-09-16 05:30:00,383,0.0,0.0
2023-09-16 05:30:00,384,0.0,0.0
2023-09-16 05:30:00,385,281.0,181.044983
2023-09-16 05:30:00,386,281.0,181.029724
2023-09-16 05:30:00,387,277.0,202.0
2023-09-16 05:30:00,388,0.0,0.0
2023-09-16 05:30:00,389,0.0,0.0
2023-09-16 05:30:00,390,0.0,0.0
2023-09-16 05:30:00,419,0.0,0.0
2023-09-16 05:30:00,420,0.0,0.0
2023-09-16 05:30:00,421,0.0,0.0
2023-09-16 05:30:00,422,258.0,180.0
2023-09-16 05:30:00,423,258.0,180.0
2023-09-16 05:30:00,432,293.0,216.0
2023-09-16 05:30:00,433,372.326355,254.0
2023-09-16 05:30:00,434,277.5,180.013397
2023-09-16 05:30:00,435,277.5,180.013397
2023-09-16 05:30:00,436,278.0,180.013397
2023-09-16 05:30:00,437,278.0,180.013397
2023-09-16 05:30:00,438,281.0,208.0
2023-09-16 05:30:00,439,282.0,208.0
2023-09-16 05:30:00,440,163.5,120.0
2023-09-16 05:30:00,441,163.5,120.0
2023-09-16 05:30:00,442,174.0,120.0
2023-09-16 05:30:00,443,0.0,0.0
2023-09-16 05:30:00,444,0.0,0.0
2023-09-16 05:30:00,450,233.0,130.414734
2023-09-16 05:30:00,451,134.0,85.0
2023-09-16 05:30:00,452,0.0,0.0
2023-09-16 05:30:00,453,0.0,0.0
2023-09-16 05:30:00,459,383.051117,264.399994
2023-09-16 05:30:00,467,12.0,5.000153
2023-09-16 05:30:00,468,12.0,4.000366
2023-09-16 05:30:00,469,5.0,1.600391
2023-09-16 05:30:00,471,0.0,0.0
2023-09-16 05:30:00,472,209.99176,180.0
2023-09-16 05:30:00,473,105.0,90.0
2023-09-16 05:30:00,474,210.0,180.0
2023-09-16 05:30:00,475,105.0,90.0
2023-09-16 05:30:00,477,0.0,0.0
2023-09-16 05:30:00,478,0.0,0.0
2023-09-16 05:30:00,479,0.0,0.0
2023-09-16 05:30:00,480,0.0,0.0
2023-09-16 05:30:00,481,0.0,0.0
2023-09-16 05:30:00,482,0.0,0.0
2023-09-16 05:30:00,485,0.0,0.0
2023-09-16 05:30:00,486,0.0,0.0
2023-09-16 05:30:00,487,0.0,0.0
2023-09-16 05:30:00,488,0.0,0.0
2023-09-16 05:30:00,489,990.0,795.0
2023-09-16 05:30:00,490,0.0,0.0
2023-09-16 05:30:00,491,960.0,791.0
2023-09-16 05:30:00,492,963.0,786.0
2023-09-16 05:30:00,493,986.0,795.0
2023-09-16 05:30:00,494,0.0,0.0
2023-09-16 05:30:00,495,300.0,200.0
2023-09-16 05:30:00,496,0.0,0.0
2023-09-16 05:30:00,497,0.0,0.0
2023-09-16 05:30:00,498,400.0,240.0
2023-09-16 05:30:00,499,0.0,0.0
2023-09-16 05:30:00,501,292.5,158.003479
2023-09-16 05:30:00,502,272.093872,272.093872
2023-09-16 05:30:00,503,292.0,200.0
2023-09-16 05:30:00,507,0.0,0.0
2023-09-16 05:30:00,508,0.0,0.0
2023-09-16 05:30:00,511,0.0,0.0
2023-09-16 05:30:00,512,0.0,0.0
2023-09-16 05:30:00,513,338.0,150.0
2023-09-16 05:30:00,514,134.0,120.0
2023-09-16 05:30:00,516,0.0,0.0
2023-09-16 05:30:00,521,939.0,778.637085
2023-09-16 05:30:00,522,910.0,577.0
2023-09-16 05:30:00,523,0.0,0.0
2023-09-16 05:30:00,524,0.0,0.0
2023-09-16 05:30:00,525,0.0,0.0
2023-09-16 05:30:00,526,259.0,131.0
2023-09-16 05:30:00,527,1357.0,1058.099976
2023-09-16 05:30:00,528,259.0,131.0
2023-09-16 05:30:00,529,977.751953,765.295471
2023-09-16 05:30:00,530,977.751953,577.0
2023-09-16 05:30:00,533,0.0,0.0
2023-09-16 05:30:00,534,0.0,0.0
2023-09-16 05:30:00,535,0.0,0.0
2023-09-16 05:30:00,536,0.0,0.0
2023-09-16 05:30:00,537,0.0,0.0
2023-09-16 05:30:00,538,0.0,0.0
2023-09-16 05:30:00,539,336.0,168.0
2023-09-16 05:30:00,540,148.0,84.0
2023-09-16 05:30:00,541,77.0,50.0
2023-09-16 05:30:00,542,42.0,38.500824
2023-09-16 05:30:00,544,1012.0,795.0
2023-09-16 05:30:00,545,1012.0,795.0
2023-09-16 05:30:00,546,358.0,186.0
2023-09-16 05:30:00,547,358.0,186.0
2023-09-16 05:30:00,548,326.0,254.0
2023-09-16 05:30:00,549,239.0,120.0
2023-09-16 05:30:00,550,117.0,90.0
2023-09-16 05:30:00,554,937.492188,734.453003
2023-09-16 05:30:00,555,0.0,0.0
2023-09-16 05:30:00,556,0.0,0.0
2023-09-16 05:30:00,557,0.0,0.0
2023-09-16 05:30:00,558,0.0,0.0
2023-09-16 05:30:00,559,0.0,0.0
2023-09-16 05:30:00,560,0.0,0.0
2023-09-16 05:35:00,1,0.0,0.0
2023-09-16 05:35:00,2,0.0,0.0
2023-09-16 05:35:00,3,417.661804,364.991486
2023-09-16 05:35:00,4,0.0,0.0
2023-09-16 05:35:00,5,0.0,0.0
2023-09-16 05:35:00,6,416.883148,364.991486
2023-09-16 05:35:00,7,416.970612,364.991486
2023-09-16 05:35:00,8,0.0,0.0
2023-09-16 05:35:00,9,0.0,0.0
2023-09-16 05:35:00,10,439.979614,364.371613
2023-09-16 05:35:00,11,0.0,0.0
2023-09-16 05:35:00,12,350.0,200.0
2023-09-16 05:35:00,15,0.0,0.0
2023-09-16 05:35:00,16,524.0,481.869049
2023-09-16 05:35:00,17,0.0,0.0
2023-09-16 05:35:00,18,466.0,428.554901
2023-09-16 05:35:00,27,615.0,615.0
2023-09-16 05:35:00,28,0.0,0.0
2023-09-16 05:35:00,29,612.0,612.0
2023-09-16 05:35:00,33,0.0,0.0
2023-09-16 05:35:00,36,982.0,795.0
2023-09-16 05:35:00,37,979.0,795.0
2023-09-16 05:35:00,43,0.0,0.0
2023-09-16 05:35:00,46,506.0,453.231873
2023-09-16 05:35:00,47,0.0,0.0
2023-09-16 05:35:00,48,462.688873,409.872833
2023-09-16 05:35:00,49,0.0,0.0
2023-09-16 05:35:00,50,0.0,0.0
2023-09-16 05:35:00,51,463.0,405.012726
2023-09-16 05:35:00,52,0.0,0.0
2023-09-16 05:35:00,53,0.0,0.0
2023-09-16 05:35:00,54,0.0,0.0
2023-09-16 05:35:00,55,0.0,0.0
2023-09-16 05:35:00,56,0.0,0.0
2023-09-16 05:35:00,57,0.0,0.0
2023-09-16 05:35:00,58,0.0,0.0
2023-09-16 05:35:00,59,0.0,0.0
2023-09-16 05:35:00,60,0.0,0.0
2023-09-16 05:35:00,61,0.0,0.0
2023-09-16 05:35:00,62,461.002716,392.894348
2023-09-16 05:35:00,63,0.0,0.0
2023-09-16 05:35:00,64,421.755524,342.340668
2023-09-16 05:35:00,65,0.0,0.0
2023-09-16 05:35:00,66,400.946075,280.0
2023-09-16 05:35:00,67,374.414093,307.116974
2023-09-16 05:35:00,68,0.0,0.0
2023-09-16 05:35:00,69,872.392151,670.0
2023-09-16 05:35:00,70,870.611755,670.564209
2023-09-16 05:35:00,71,0.0,0.0
2023-09-16 05:35:00,72,0.0,0.0
2023-09-16 05:35:00,73,0.0,0.0
2023-09-16 05:35:00,74,0.0,0.0
2023-09-16 05:35:00,75,0.0,0.0
2023-09-16 05:35:00,76,0.0,0.0
2023-09-16 05:35:00,77,0.0,0.0
2023-09-16 05:35:00,78,0.0,0.0
2023-09-16 05:35:00,79,162.0,110.005325
2023-09-16 05:35:00,80,80.5,65.0
2023-09-16 05:35:00,83,450.564667,398.233917
2023-09-16 05:35:00,84,323.609985,323.609985
2023-09-16 05:35:00,85,320.26001,320.0
2023-09-16 05:35:00,86,0.0,0.0
2023-09-16 05:35:00,87,0.0,0.0
2023-09-16 05:35:00,88,419.972137,344.793518
2023-09-16 05:35:00,89,455.993927,373.679382
2023-09-16 05:35:00,90,457.0,364.435211
2023-09-16 05:35:00,91,0.0,0.0
2023-09-16 05:35:00,92,133.923386,0.0
2023-09-16 05:35:00,95,0.0,0.0
2023-09-16 05:35:00,96,0.0,0.0
2023-09-16 05:35:00,97,0.0,0.0
2023-09-16 05:35:00,98,0.0,0.0
2023-09-16 05:35:00,99,0.0,0.0
2023-09-16 05:35:00,100,0.0,0.0
2023-09-16 05:35:00,101,0.0,0.0
2023-09-16 05:35:00,102,0.0,0.0
2023-09-16 05:35:00,103,0.0,0.0
2023-09-16 05:35:00,104,0.0,0.0
2023-09-16 05:35:00,105,0.0,0.0
2023-09-16 05:35:00,106,0.0,0.0
2023-09-16 05:35:00,107,0.0,0.0
2023-09-16 05:35:00,108,0.0,0.0
2023-09-16 05:35:00,112,0.0,0.0
2023-09-16 05:35:00,113,0.0,0.0
2023-09-16 05:35:00,114,0.0,0.0
2023-09-16 05:35:00,115,921.0,780.105103
2023-09-16 05:35:00,116,917.99292,779.262939
2023-09-16 05:35:00,117,100.0,60.000153
2023-09-16 05:35:00,118,100.0,60.000153
2023-09-16 05:35:00,119,100.0,60.000153
2023-09-16 05:35:00,120,0.0,0.0
2023-09-16 05:35:00,126,0.0,0.0
2023-09-16 05:35:00,127,0.0,0.0
2023-09-16 05:35:00,128,995.0,750.0
2023-09-16 05:35:00,129,992.0,750.0
2023-09-16 05:35:00,130,0.0,0.0
2023-09-16 05:35:00,131,981.0,718.0
2023-09-16 05:35:00,132,940.0,758.0
2023-09-16 05:35:00,133,964.0,755.0
2023-09-16 05:35:00,134,0.0,0.0
2023-09-16 05:35:00,135,291.0,235.714478
2023-09-16 05:35:00,136,0.0,0.0
2023-09-16 05:35:00,137,0.0,0.0
2023-09-16 05:35:00,138,0.0,0.0
2023-09-16 05:35:00,139,291.0,202.0
2023-09-16 05:35:00,140,0.0,0.0
2023-09-16 05:35:00,141,136.5,94.0
2023-09-16 05:35:00,142,169.5,88.0
2023-09-16 05:35:00,143,169.5,89.143059
2023-09-16 05:35:00,144,173.0,104.0
2023-09-16 05:35:00,145,166.5,88.436272
2023-09-16 05:35:00,146,166.5,88.436272
2023-09-16 05:35:00,147,169.0,104.0
2023-09-16 05:35:00,150,0.0,0.0
2023-09-16 05:35:00,151,0.0,0.0
2023-09-16 05:35:00,152,0.0,0.0
2023-09-16 05:35:00,153,0.0,0.0
2023-09-16 05:35:00,154,240.0,134.0
2023-09-16 05:35:00,155,123.0,67.0
2023-09-16 05:35:00,156,0.0,0.0
2023-09-16 05:35:00,158,0.0,0.0
2023-09-16 05:35:00,159,991.0,795.0
2023-09-16 05:35:00,160,1012.0,795.0
2023-09-16 05:35:00,161,0.0,0.0
2023-09-16 05:35:00,162,300.0,220.0
2023-09-16 05:35:00,166,0.0,0.0
2023-09-16 05:35:00,167,0.0,0.0
2023-09-16 05:35:00,168,0.0,0.0
2023-09-16 05:35:00,169,0.0,0.0
2023-09-16 05:35:00,170,0.0,0.0
2023-09-16 05:35:00,171,0.0,0.0
2023-09-16 05:35:00,172,0.0,0.0
2023-09-16 05:35:00,173,0.0,0.0
2023-09-16 05:35:00,174,0.0,0.0
2023-09-16 05:35:00,175,0.0,0.0
2023-09-16 05:35:00,176,286.370392,153.710236
2023-09-16 05:35:00,177,157.0,106.0
2023-09-16 05:35:00,178,0.0,0.0
2023-09-16 05:35:00,179,0.0,0.0
2023-09-16 05:35:00,180,0.0,0.0
2023-09-16 05:35:00,181,0.0,0.0
2023-09-16 05:35:00,182,0.0,0.0
2023-09-16 05:35:00,183,0.0,0.0
2023-09-16 05:35:00,184,0.0,0.0
2023-09-16 05:35:00,185,0.0,0.0
2023-09-16 05:35:00,186,0.0,0.0
2023-09-16 05:35:00,187,156.5,115.997803
2023-09-16 05:35:00,188,156.5,115.997803
2023-09-16 05:35:00,189,181.0,120.0
2023-09-16 05:35:00,190,990.0,795.0
2023-09-16 05:35:00,191,992.0,795.0
2023-09-16 05:35:00,193,12.578156,11.999903
2023-09-16 05:35:00,194,0.0,0.0
2023-09-16 05:35:00,195,0.0,0.0
2023-09-16 05:35:00,196,0.0,0.0
2023-09-16 05:35:00,197,0.0,0.0
2023-09-16 05:35:00,198,200.0,120.0
2023-09-16 05:35:00,200,0.0,0.0
2023-09-16 05:35:00,207,75.0,60.0
2023-09-16 05:35:00,208,0.0,0.0
2023-09-16 05:35:00,209,75.0,60.0
2023-09-16 05:35:00,210,75.0,60.0
2023-09-16 05:35:00,211,0.0,0.0
2023-09-16 05:35:00,212,89.733116,89.733116
2023-09-16 05:35:00,213,0.0,0.0
2023-09-16 05:35:00,214,0.0,0.0
2023-09-16 05:35:00,215,0.0,0.0
2023-09-16 05:35:00,216,0.0,0.0
2023-09-16 05:35:00,217,25.0,20.99826
2023-09-16 05:35:00,218,25.0,20.99826
2023-09-16 05:35:00,219,0.0,0.0
2023-09-16 05:35:00,220,25.0,20.99826
2023-09-16 05:35:00,231,0.0,0.0
2023-09-16 05:35:00,232,0.0,0.0
2023-09-16 05:35:00,233,0.0,0.0
2023-09-16 05:35:00,234,0.0,0.0
2023-09-16 05:35:00,237,0.0,0.0
2023-09-16 05:35:00,238,0.0,0.0
2023-09-16 05:35:00,240,284.0,200.0
2023-09-16 05:35:00,241,143.0,100.0
2023-09-16 05:35:00,242,0.0,0.0
2023-09-16 05:35:00,243,0.0,0.0
2023-09-16 05:35:00,244,0.0,0.0
2023-09-16 05:35:00,247,0.0,0.0
2023-09-16 05:35:00,248,0.0,0.0
2023-09-16 05:35:00,249,0.0,0.0
2023-09-16 05:35:00,250,0.0,0.0
2023-09-16 05:35:00,251,0.0,0.0
2023-09-16 05:35:00,252,0.0,0.0
2023-09-16 05:35:00,253,0.0,0.0
2023-09-16 05:35:00,254,0.0,0.0
2023-09-16 05:35:00,255,249.0,167.0
2023-09-16 05:35:00,256,249.0,167.0
2023-09-16 05:35:00,257,265.0,216.0
2023-09-16 05:35:00,258,253.0,162.007477
2023-09-16 05:35:00,259,253.0,162.007477
2023-09-16 05:35:00,260,248.0,208.0
2023-09-16 05:35:00,264,10.000229,5.000229
2023-09-16 05:35:00,265,10.000229,5.000229
2023-09-16 05:35:00,266,0.0,0.0
2023-09-16 05:35:00,267,300.0,230.0
2023-09-16 05:35:00,268,0.0,0.0
2023-09-16 05:35:00,269,0.0,0.0
2023-09-16 05:35:00,270,0.0,0.0
2023-09-16 05:35:00,271,0.0,0.0
2023-09-16 05:35:00,272,0.0,0.0
2023-09-16 05:35:00,273,0.0,0.0
2023-09-16 05:35:00,274,0.0,0.0
2023-09-16 05:35:00,275,0.0,0.0
2023-09-16 05:35:00,276,0.0,0.0
2023-09-16 05:35:00,277,157.0,100.0
2023-09-16 05:35:00,278,70.0,50.0
2023-09-16 05:35:00,279,0.0,0.0
2023-09-16 05:35:00,280,0.0,0.0
2023-09-16 05:35:00,281,0.0,0.0
2023-09-16 05:35:00,282,0.0,0.0
2023-09-16 05:35:00,283,0.0,0.0
2023-09-16 05:35:00,284,0.0,0.0
2023-09-16 05:35:00,285,0.0,0.0
2023-09-16 05:35:00,286,0.0,0.0
2023-09-16 05:35:00,287,0.0,0.0
2023-09-16 05:35:00,288,0.0,0.0
2023-09-16 05:35:00,289,0.0,0.0
2023-09-16 05:35:00,290,0.0,0.0
2023-09-16 05:35:00,291,0.0,0.0
2023-09-16 05:35:00,292,0.0,0.0
2023-09-16 05:35:00,293,0.0,0.0
2023-09-16 05:35:00,294,0.0,0.0
2023-09-16 05:35:00,299,0.0,0.0
2023-09-16 05:35:00,300,0.0,0.0
2023-09-16 05:35:00,301,0.0,0.0
2023-09-16 05:35:00,302,0.0,0.0
2023-09-16 05:35:00,303,0.0,0.0
2023-09-16 05:35:00,304,0.0,0.0
2023-09-16 05:35:00,305,316.747925,215.001404
2023-09-16 05:35:00,306,0.0,0.0
2023-09-16 05:35:00,307,303.342712,200.004578
2023-09-16 05:35:00,308,0.0,0.0
2023-09-16 05:35:00,309,0.0,0.0
2023-09-16 05:35:00,310,0.0,0.0
2023-09-16 05:35:00,311,0.0,0.0
2023-09-16 05:35:00,312,0.0,0.0
2023-09-16 05:35:00,313,0.0,0.0
2023-09-16 05:35:00,314,0.0,0.0
2023-09-16 05:35:00,315,0.0,0.0
2023-09-16 05:35:00,316,0.0,0.0
2023-09-16 05:35:00,317,0.0,0.0
2023-09-16 05:35:00,318,0.0,0.0
2023-09-16 05:35:00,319,0.0,0.0
2023-09-16 05:35:00,320,0.0,0.0
2023-09-16 05:35:00,321,0.0,0.0
2023-09-16 05:35:00,322,0.0,0.0
2023-09-16 05:35:00,323,160.0,122.0
2023-09-16 05:35:00,324,160.0,122.0
2023-09-16 05:35:00,325,171.0,136.0
2023-09-16 05:35:00,326,0.0,0.0
2023-09-16 05:35:00,327,0.0,0.0
2023-09-16 05:35:00,328,0.0,0.0
2023-09-16 05:35:00,329,0.0,0.0
2023-09-16 05:35:00,330,0.0,0.0
2023-09-16 05:35:00,331,816.0,654.684509
2023-09-16 05:35:00,332,519.0,519.0
2023-09-16 05:35:00,333,0.0,0.0
2023-09-16 05:35:00,334,0.0,0.0
2023-09-16 05:35:00,335,0.0,0.0
2023-09-16 05:35:00,336,0.0,0.0
2023-09-16 05:35:00,337,0.0,0.0
2023-09-16 05:35:00,338,0.0,0.0
2023-09-16 05:35:00,339,0.0,0.0
2023-09-16 05:35:00,340,818.0,674.344971
2023-09-16 05:35:00,341,0.0,0.0
2023-09-16 05:35:00,342,166.0,135.0
2023-09-16 05:35:00,343,167.0,135.0
2023-09-16 05:35:00,344,0.0,0.0
2023-09-16 05:35:00,345,0.0,0.0
2023-09-16 05:35:00,346,114.0,80.0
2023-09-16 05:35:00,347,188.0,163.0
2023-09-16 05:35:00,348,0.0,0.0
2023-09-16 05:35:00,349,0.0,0.0
2023-09-16 05:35:00,350,0.0,0.0
2023-09-16 05:35:00,351,0.0,0.0
2023-09-16 05:35:00,352,0.0,0.0
2023-09-16 05:35:00,353,0.0,0.0
2023-09-16 05:35:00,354,0.0,0.0
2023-09-16 05:35:00,355,0.0,0.0
2023-09-16 05:35:00,356,0.0,0.0
2023-09-16 05:35:00,357,0.0,0.0
2023-09-16 05:35:00,358,0.0,0.0
2023-09-16 05:35:00,359,0.0,0.0
2023-09-16 05:35:00,360,0.0,0.0
2023-09-16 05:35:00,361,0.0,0.0
2023-09-16 05:35:00,362,0.0,0.0
2023-09-16 05:35:00,363,0.0,0.0
2023-09-16 05:35:00,366,407.012817,355.0
2023-09-16 05:35:00,367,420.510132,355.0
2023-09-16 05:35:00,368,0.0,0.0
2023-09-16 05:35:00,369,0.0,0.0
2023-09-16 05:35:00,370,0.0,0.0
2023-09-16 05:35:00,371,0.0,0.0
2023-09-16 05:35:00,372,0.0,0.0
2023-09-16 05:35:00,373,89.922394,69.917511
2023-09-16 05:35:00,374,89.922394,69.917511
2023-09-16 05:35:00,375,86.0,69.917511
2023-09-16 05:35:00,376,0.0,0.0
2023-09-16 05:35:00,377,0.0,0.0
2023-09-16 05:35:00,378,0.0,0.0
2023-09-16 05:35:00,379,0.0,0.0
2023-09-16 05:35:00,380,0.0,0.0
2023-09-16 05:35:00,381,0.0,0.0
2023-09-16 05:35:00,382,0.0,0.0
2023-09-16 05:35:00,383,0.0,0.0
2023-09-16 05:35:00,384,0.0,0.0
2023-09-16 05:35:00,385,281.0,181.044983
2023-09-16 05:35:00,386,281.0,181.45697
2023-09-16 05:35:00,387,277.0,202.0
2023-09-16 05:35:00,388,0.0,0.0
2023-09-16 05:35:00,389,0.0,0.0
2023-09-16 05:35:00,390,0.0,0.0
2023-09-16 05:35:00,419,0.0,0.0
2023-09-16 05:35:00,420,0.0,0.0
2023-09-16 05:35:00,421,0.0,0.0
2023-09-16 05:35:00,422,258.0,180.0
2023-09-16 05:35:00,423,258.0,180.0
2023-09-16 05:35:00,432,293.0,216.0
2023-09-16 05:35:00,433,373.81604,254.0
2023-09-16 05:35:00,434,277.5,180.013397
2023-09-16 05:35:00,435,277.5,180.013397
2023-09-16 05:35:00,436,278.0,180.013397
2023-09-16 05:35:00,437,278.0,180.013397
2023-09-16 05:35:00,438,281.0,208.0
2023-09-16 05:35:00,439,282.0,208.0
2023-09-16 05:35:00,440,163.5,120.0
2023-09-16 05:35:00,441,163.5,120.0
2023-09-16 05:35:00,442,174.0,120.0
2023-09-16 05:35:00,443,0.0,0.0
2023-09-16 05:35:00,444,0.0,0.0
2023-09-16 05:35:00,450,233.0,130.429993
2023-09-16 05:35:00,451,134.0,85.0
2023-09-16 05:35:00,452,0.0,0.0
2023-09-16 05:35:00,453,0.0,0.0
2023-09-16 05:35:00,459,380.510071,264.399994
2023-09-16 05:35:00,467,12.0,5.000153
2023-09-16 05:35:00,468,12.0,4.000366
2023-09-16 05:35:00,469,5.0,1.600391
2023-09-16 05:35:00,471,0.0,0.0
2023-09-16 05:35:00,472,209.99176,180.0
2023-09-16 05:35:00,473,105.0,90.0
2023-09-16 05:35:00,474,210.0,180.0
2023-09-16 05:35:00,475,105.0,90.0
2023-09-16 05:35:00,477,0.0,0.0
2023-09-16 05:35:00,478,0.0,0.0
2023-09-16 05:35:00,479,0.0,0.0
2023-09-16 05:35:00,480,0.0,0.0
2023-09-16 05:35:00,481,0.0,0.0
2023-09-16 05:35:00,482,0.0,0.0
2023-09-16 05:35:00,485,0.0,0.0
2023-09-16 05:35:00,486,0.0,0.0
2023-09-16 05:35:00,487,0.0,0.0
2023-09-16 05:35:00,488,0.0,0.0
2023-09-16 05:35:00,489,990.0,795.0
2023-09-16 05:35:00,490,0.0,0.0
2023-09-16 05:35:00,491,960.0,791.0
2023-09-16 05:35:00,492,963.0,786.0
2023-09-16 05:35:00,493,986.0,795.0
2023-09-16 05:35:00,494,0.0,0.0
2023-09-16 05:35:00,495,300.0,200.0
2023-09-16 05:35:00,496,0.0,0.0
2023-09-16 05:35:00,497,0.0,0.0
2023-09-16 05:35:00,498,400.0,240.0
2023-09-16 05:35:00,499,0.0,0.0
2023-09-16 05:35:00,501,292.5,158.003479
2023-09-16 05:35:00,502,272.460083,272.460083
2023-09-16 05:35:00,503,292.0,200.0
2023-09-16 05:35:00,507,0.0,0.0
2023-09-16 05:35:00,508,0.0,0.0
2023-09-16 05:35:00,511,0.0,0.0
2023-09-16 05:35:00,512,0.0,0.0
2023-09-16 05:35:00,513,338.0,150.0
2023-09-16 05:35:00,514,134.0,120.0
2023-09-16 05:35:00,516,0.0,0.0
2023-09-16 05:35:00,521,939.0,779.104187
2023-09-16 05:35:00,522,910.0,577.0
2023-09-16 05:35:00,523,0.0,0.0
2023-09-16 05:35:00,524,0.0,0.0
2023-09-16 05:35:00,525,0.0,0.0
2023-09-16 05:35:00,526,259.0,131.0
2023-09-16 05:35:00,527,1357.0,1058.099976
2023-09-16 05:35:00,528,259.0,131.0
2023-09-16 05:35:00,529,977.751953,773.554138
2023-09-16 05:35:00,530,977.751953,577.0
2023-09-16 05:35:00,533,0.0,0.0
2023-09-16 05:35:00,534,0.0,0.0
2023-09-16 05:35:00,535,0.0,0.0
2023-09-16 05:35:00,536,0.0,0.0
2023-09-16 05:35:00,537,0.0,0.0
2023-09-16 05:35:00,538,0.0,0.0
2023-09-16 05:35:00,539,336.0,168.0
2023-09-16 05:35:00,540,148.0,84.0
2023-09-16 05:35:00,541,77.0,50.0
2023-09-16 05:35:00,542,42.0,38.500824
2023-09-16 05:35:00,544,1012.0,795.0
2023-09-16 05:35:00,545,1012.0,795.0
2023-09-16 05:35:00,546,358.0,186.0
2023-09-16 05:35:00,547,358.0,186.0
2023-09-16 05:35:00,548,326.0,254.0
2023-09-16 05:35:00,549,239.0,120.0
2023-09-16 05:35:00,550,117.0,90.0
2023-09-16 05:35:00,554,937.492188,731.081543
2023-09-16 05:35:00,555,0.0,0.0
2023-09-16 05:35:00,556,0.0,0.0
2023-09-16 05:35:00,557,0.0,0.0
2023-09-16 05:35:00,558,0.0,0.0
2023-09-16 05:35:00,559,0.0,0.0
2023-09-16 05:35:00,560,0.0,0.0
2023-09-16 05:40:00,1,0.0,0.0
2023-09-16 05:40:00,2,0.0,0.0
2023-09-16 05:40:00,3,419.86792,364.991486
2023-09-16 05:40:00,4,0.0,0.0
2023-09-16 05:40:00,5,0.0,0.0
2023-09-16 05:40:00,6,418.286041,364.991486
2023-09-16 05:40:00,7,421.242645,364.991486
2023-09-16 05:40:00,8,0.0,0.0
2023-09-16 05:40:00,9,0.0,0.0
2023-09-16 05:40:00,10,460.072266,364.371613
2023-09-16 05:40:00,11,0.0,0.0
2023-09-16 05:40:00,12,350.0,200.0
2023-09-16 05:40:00,15,0.0,0.0
2023-09-16 05:40:00,16,524.0,482.20459
2023-09-16 05:40:00,17,0.0,0.0
2023-09-16 05:40:00,18,466.0,431.981201
2023-09-16 05:40:00,27,615.0,615.0
2023-09-16 05:40:00,28,0.0,0.0
2023-09-16 05:40:00,29,612.0,612.0
2023-09-16 05:40:00,33,0.0,0.0
2023-09-16 05:40:00,36,982.0,795.0
2023-09-16 05:40:00,37,979.0,795.0
2023-09-16 05:40:00,43,0.0,0.0
2023-09-16 05:40:00,46,506.0,450.128815
2023-09-16 05:40:00,47,0.0,0.0
2023-09-16 05:40:00,48,462.688873,409.872833
2023-09-16 05:40:00,49,0.0,0.0
2023-09-16 05:40:00,50,0.0,0.0
2023-09-16 05:40:00,51,463.0,405.012726
2023-09-16 05:40:00,52,0.0,0.0
2023-09-16 05:40:00,53,0.0,0.0
2023-09-16 05:40:00,54,0.0,0.0
2023-09-16 05:40:00,55,0.0,0.0
2023-09-16 05:40:00,56,0.0,0.0
2023-09-16 05:40:00,57,0.0,0.0
2023-09-16 05:40:00,58,0.0,0.0
2023-09-16 05:40:00,59,0.0,0.0
2023-09-16 05:40:00,60,0.0,0.0
2023-09-16 05:40:00,61,0.0,0.0
2023-09-16 05:40:00,62,461.002716,395.902252
2023-09-16 05:40:00,63,0.0,0.0
2023-09-16 05:40:00,64,421.755524,342.6828
2023-09-16 05:40:00,65,0.0,0.0
2023-09-16 05:40:00,66,401.813995,280.0
2023-09-16 05:40:00,67,374.414093,307.116974
2023-09-16 05:40:00,68,0.0,0.0
2023-09-16 05:40:00,69,872.392151,670.0
2023-09-16 05:40:00,70,870.611755,670.621338
2023-09-16 05:40:00,71,0.0,0.0
2023-09-16 05:40:00,72,0.0,0.0
2023-09-16 05:40:00,73,0.0,0.0
2023-09-16 05:40:00,74,0.0,0.0
2023-09-16 05:40:00,75,0.0,0.0
2023-09-16 05:40:00,76,0.0,0.0
2023-09-16 05:40:00,77,0.0,0.0
2023-09-16 05:40:00,78,0.0,0.0
2023-09-16 05:40:00,79,162.0,110.005325
2023-09-16 05:40:00,80,80.5,65.0
2023-09-16 05:40:00,83,450.564667,416.585327
2023-09-16 05:40:00,84,323.609985,323.609985
2023-09-16 05:40:00,85,320.26001,320.0
2023-09-16 05:40:00,86,0.0,0.0
2023-09-16 05:40:00,87,0.0,0.0
2023-09-16 05:40:00,88,419.972137,347.492706
2023-09-16 05:40:00,89,455.993927,370.466766
2023-09-16 05:40:00,90,457.0,363.968018
2023-09-16 05:40:00,91,0.0,0.0
2023-09-16 05:40:00,92,170.53244,0.0
2023-09-16 05:40:00,95,0.0,0.0
2023-09-16 05:40:00,96,0.0,0.0
2023-09-16 05:40:00,97,0.0,0.0
2023-09-16 05:40:00,98,0.0,0.0
2023-09-16 05:40:00,99,0.0,0.0
2023-09-16 05:40:00,100,0.0,0.0
2023-09-16 05:40:00,101,0.0,0.0
2023-09-16 05:40:00,102,0.0,0.0
2023-09-16 05:40:00,103,0.0,0.0
2023-09-16 05:40:00,104,0.0,0.0
2023-09-16 05:40:00,105,0.0,0.0
2023-09-16 05:40:00,106,0.0,0.0
2023-09-16 05:40:00,107,0.0,0.0
2023-09-16 05:40:00,108,0.0,0.0
2023-09-16 05:40:00,112,0.0,0.0
2023-09-16 05:40:00,113,0.0,0.0
2023-09-16 05:40:00,114,0.0,0.0
2023-09-16 05:40:00,115,921.0,764.56842
2023-09-16 05:40:00,116,917.99292,762.566711
2023-09-16 05:40:00,117,100.0,60.000153
2023-09-16 05:40:00,118,100.0,60.000153
2023-09-16 05:40:00,119,100.0,60.000153
2023-09-16 05:40:00,120,0.0,0.0
2023-09-16 05:40:00,126,0.0,0.0
2023-09-16 05:40:00,127,0.0,0.0
2023-09-16 05:40:00,128,995.0,750.0
2023-09-16 05:40:00,129,992.0,750.0
2023-09-16 05:40:00,130,0.0,0.0
2023-09-16 05:40:00,131,981.0,718.0
2023-09-16 05:40:00,132,940.0,758.0
2023-09-16 05:40:00,133,964.0,755.0
2023-09-16 05:40:00,134,0.0,0.0
2023-09-16 05:40:00,135,291.0,236.917175
2023-09-16 05:40:00,136,0.0,0.0
2023-09-16 05:40:00,137,0.0,0.0
2023-09-16 05:40:00,138,0.0,0.0
2023-09-16 05:40:00,139,291.0,202.0
2023-09-16 05:40:00,140,0.0,0.0
2023-09-16 05:40:00,141,136.5,94.0
2023-09-16 05:40:00,142,169.5,88.0
2023-09-16 05:40:00,143,169.5,89.143059
2023-09-16 05:40:00,144,173.0,104.0
2023-09-16 05:40:00,145,166.5,88.436272
2023-09-16 05:40:00,146,166.5,88.436272
2023-09-16 05:40:00,147,169.0,104.0
2023-09-16 05:40:00,150,0.0,0.0
2023-09-16 05:40:00,151,0.0,0.0
2023-09-16 05:40:00,152,0.0,0.0
2023-09-16 05:40:00,153,0.0,0.0
2023-09-16 05:40:00,154,240.0,134.0
2023-09-16 05:40:00,155,123.0,67.0
2023-09-16 05:40:00,156,0.0,0.0
2023-09-16 05:40:00,158,0.0,0.0
2023-09-16 05:40:00,159,991.0,795.0
2023-09-16 05:40:00,160,1012.0,795.0
2023-09-16 05:40:00,161,0.0,0.0
2023-09-16 05:40:00,162,300.0,220.0
2023-09-16 05:40:00,166,0.0,0.0
2023-09-16 05:40:00,167,0.0,0.0
2023-09-16 05:40:00,168,0.0,0.0
2023-09-16 05:40:00,169,0.0,0.0
2023-09-16 05:40:00,170,0.0,0.0
2023-09-16 05:40:00,171,0.0,0.0
2023-09-16 05:40:00,172,0.0,0.0
2023-09-16 05:40:00,173,0.0,0.0
2023-09-16 05:40:00,174,0.0,0.0
2023-09-16 05:40:00,175,0.0,0.0
2023-09-16 05:40:00,176,286.294098,153.767487
2023-09-16 05:40:00,177,157.0,106.0
2023-09-16 05:40:00,178,0.0,0.0
2023-09-16 05:40:00,179,0.0,0.0
2023-09-16 05:40:00,180,0.0,0.0
2023-09-16 05:40:00,181,0.0,0.0
2023-09-16 05:40:00,182,0.0,0.0
2023-09-16 05:40:00,183,0.0,0.0
2023-09-16 05:40:00,184,0.0,0.0
2023-09-16 05:40:00,185,0.0,0.0
2023-09-16 05:40:00,186,0.0,0.0
2023-09-16 05:40:00,187,156.5,115.997803
2023-09-16 05:40:00,188,156.5,115.997803
2023-09-16 05:40:00,189,181.0,120.0
2023-09-16 05:40:00,190,990.0,795.0
2023-09-16 05:40:00,191,992.0,795.0
2023-09-16 05:40:00,193,12.578156,11.999903
2023-09-16 05:40:00,194,0.0,0.0
2023-09-16 05:40:00,195,0.0,0.0
2023-09-16 05:40:00,196,0.0,0.0
2023-09-16 05:40:00,197,0.0,0.0
2023-09-16 05:40:00,198,200.0,120.0
2023-09-16 05:40:00,200,0.0,0.0
2023-09-16 05:40:00,207,75.0,60.0
2023-09-16 05:40:00,208,0.0,0.0
2023-09-16 05:40:00,209,75.0,60.0
2023-09-16 05:40:00,210,75.0,60.0
2023-09-16 05:40:00,211,0.0,0.0
2023-09-16 05:40:00,212,89.733116,89.733116
2023-09-16 05:40:00,213,0.0,0.0
2023-09-16 05:40:00,214,0.0,0.0
2023-09-16 05:40:00,215,0.0,0.0
2023-09-16 05:40:00,216,0.0,0.0
2023-09-16 05:40:00,217,25.0,20.99826
2023-09-16 05:40:00,218,25.0,20.99826
2023-09-16 05:40:00,219,0.0,0.0
2023-09-16 05:40:00,220,25.0,20.99826
2023-09-16 05:40:00,231,0.0,0.0
2023-09-16 05:40:00,232,0.0,0.0
2023-09-16 05:40:00,233,0.0,0.0
2023-09-16 05:40:00,234,0.0,0.0
2023-09-16 05:40:00,237,0.0,0.0
2023-09-16 05:40:00,238,0.0,0.0
2023-09-16 05:40:00,240,284.0,200.0
2023-09-16 05:40:00,241,143.0,100.0
2023-09-16 05:40:00,242,0.0,0.0
2023-09-16 05:40:00,243,0.0,0.0
2023-09-16 05:40:00,244,0.0,0.0
2023-09-16 05:40:00,247,0.0,0.0
2023-09-16 05:40:00,248,0.0,0.0
2023-09-16 05:40:00,249,0.0,0.0
2023-09-16 05:40:00,250,0.0,0.0
2023-09-16 05:40:00,251,0.0,0.0
2023-09-16 05:40:00,252,0.0,0.0
2023-09-16 05:40:00,253,0.0,0.0
2023-09-16 05:40:00,254,0.0,0.0
2023-09-16 05:40:00,255,249.0,167.0
2023-09-16 05:40:00,256,249.0,167.0
2023-09-16 05:40:00,257,265.0,216.0
2023-09-16 05:40:00,258,253.0,162.007477
2023-09-16 05:40:00,259,253.0,162.007477
2023-09-16 05:40:00,260,248.0,208.0
2023-09-16 05:40:00,264,10.000229,5.000229
2023-09-16 05:40:00,265,10.000229,5.000229
2023-09-16 05:40:00,266,0.0,0.0
2023-09-16 05:40:00,267,300.0,230.0
2023-09-16 05:40:00,268,0.0,0.0
2023-09-16 05:40:00,269,0.0,0.0
2023-09-16 05:40:00,270,0.0,0.0
2023-09-16 05:40:00,271,0.0,0.0
2023-09-16 05:40:00,272,0.0,0.0
2023-09-16 05:40:00,273,0.0,0.0
2023-09-16 05:40:00,274,0.0,0.0
2023-09-16 05:40:00,275,0.0,0.0
2023-09-16 05:40:00,276,0.0,0.0
2023-09-16 05:40:00,277,157.0,100.0
2023-09-16 05:40:00,278,70.0,50.0
2023-09-16 05:40:00,279,0.0,0.0
2023-09-16 05:40:00,280,0.0,0.0
2023-09-16 05:40:00,281,0.0,0.0
2023-09-16 05:40:00,282,0.0,0.0
2023-09-16 05:40:00,283,0.0,0.0
2023-09-16 05:40:00,284,0.0,0.0
2023-09-16 05:40:00,285,0.0,0.0
2023-09-16 05:40:00,286,0.0,0.0
2023-09-16 05:40:00,287,0.0,0.0
2023-09-16 05:40:00,288,0.0,0.0
2023-09-16 05:40:00,289,0.0,0.0
2023-09-16 05:40:00,290,0.0,0.0
2023-09-16 05:40:00,291,0.0,0.0
2023-09-16 05:40:00,292,0.0,0.0
2023-09-16 05:40:00,293,0.0,0.0
2023-09-16 05:40:00,294,0.0,0.0
2023-09-16 05:40:00,299,0.0,0.0
2023-09-16 05:40:00,300,0.0,0.0
2023-09-16 05:40:00,301,0.0,0.0
2023-09-16 05:40:00,302,0.0,0.0
2023-09-16 05:40:00,303,0.0,0.0
2023-09-16 05:40:00,304,0.0,0.0
2023-09-16 05:40:00,305,311.556,215.001404
2023-09-16 05:40:00,306,0.0,0.0
2023-09-16 05:40:00,307,297.642761,200.004578
2023-09-16 05:40:00,308,0.0,0.0
2023-09-16 05:40:00,309,0.0,0.0
2023-09-16 05:40:00,310,0.0,0.0
2023-09-16 05:40:00,311,0.0,0.0
2023-09-16 05:40:00,312,0.0,0.0
2023-09-16 05:40:00,313,0.0,0.0
2023-09-16 05:40:00,314,0.0,0.0
2023-09-16 05:40:00,315,0.0,0.0
2023-09-16 05:40:00,316,0.0,0.0
2023-09-16 05:40:00,317,0.0,0.0
2023-09-16 05:40:00,318,0.0,0.0
2023-09-16 05:40:00,319,0.0,0.0
2023-09-16 05:40:00,320,0.0,0.0
2023-09-16 05:40:00,321,0.0,0.0
2023-09-16 05:40:00,322,0.0,0.0
2023-09-16 05:40:00,323,160.0,122.0
2023-09-16 05:40:00,324,160.0,122.0
2023-09-16 05:40:00,325,171.0,136.0
2023-09-16 05:40:00,326,0.0,0.0
2023-09-16 05:40:00,327,0.0,0.0
2023-09-16 05:40:00,328,0.0,0.0
2023-09-16 05:40:00,329,0.0,0.0
2023-09-16 05:40:00,330,0.0,0.0
2023-09-16 05:40:00,331,816.0,655.702576
2023-09-16 05:40:00,332,519.0,519.0
2023-09-16 05:40:00,333,0.0,0.0
2023-09-16 05:40:00,334,0.0,0.0
2023-09-16 05:40:00,335,0.0,0.0
2023-09-16 05:40:00,336,0.0,0.0
2023-09-16 05:40:00,337,0.0,0.0
2023-09-16 05:40:00,338,0.0,0.0
2023-09-16 05:40:00,339,0.0,0.0
2023-09-16 05:40:00,340,818.0,674.510864
2023-09-16 05:40:00,341,0.0,0.0
2023-09-16 05:40:00,342,166.0,135.0
2023-09-16 05:40:00,343,167.0,135.0
2023-09-16 05:40:00,344,0.0,0.0
2023-09-16 05:40:00,345,0.0,0.0
2023-09-16 05:40:00,346,114.0,80.0
2023-09-16 05:40:00,347,188.0,163.0
2023-09-16 05:40:00,348,0.0,0.0
2023-09-16 05:40:00,349,0.0,0.0
2023-09-16 05:40:00,350,0.0,0.0
2023-09-16 05:40:00,351,0.0,0.0
2023-09-16 05:40:00,352,0.0,0.0
2023-09-16 05:40:00,353,0.0,0.0
2023-09-16 05:40:00,354,0.0,0.0
2023-09-16 05:40:00,355,0.0,0.0
2023-09-16 05:40:00,356,0.0,0.0
2023-09-16 05:40:00,357,0.0,0.0
2023-09-16 05:40:00,358,0.0,0.0
2023-09-16 05:40:00,359,0.0,0.0
2023-09-16 05:40:00,360,0.0,0.0
2023-09-16 05:40:00,361,0.0,0.0
2023-09-16 05:40:00,362,0.0,0.0
2023-09-16 05:40:00,363,0.0,0.0
2023-09-16 05:40:00,366,406.912964,355.0
2023-09-16 05:40:00,367,420.310181,355.0
2023-09-16 05:40:00,368,0.0,0.0
2023-09-16 05:40:00,369,0.0,0.0
2023-09-16 05:40:00,370,0.0,0.0
2023-09-16 05:40:00,371,0.0,0.0
2023-09-16 05:40:00,372,0.0,0.0
2023-09-16 05:40:00,373,89.922394,69.917511
2023-09-16 05:40:00,374,89.922394,69.917511
2023-09-16 05:40:00,375,86.0,69.917511
2023-09-16 05:40:00,376,0.0,0.0
2023-09-16 05:40:00,377,0.0,0.0
2023-09-16 05:40:00,378,0.0,0.0
2023-09-16 05:40:00,379,0.0,0.0
2023-09-16 05:40:00,380,0.0,0.0
2023-09-16 05:40:00,381,0.0,0.0
2023-09-16 05:40:00,382,0.0,0.0
2023-09-16 05:40:00,383,0.0,0.0
2023-09-16 05:40:00,384,0.0,0.0
2023-09-16 05:40:00,385,281.0,181.044983
2023-09-16 05:40:00,386,281.0,181.640076
2023-09-16 05:40:00,387,277.0,202.0
2023-09-16 05:40:00,388,0.0,0.0
2023-09-16 05:40:00,389,0.0,0.0
2023-09-16 05:40:00,390,0.0,0.0
2023-09-16 05:40:00,419,0.0,0.0
2023-09-16 05:40:00,420,0.0,0.0
2023-09-16 05:40:00,421,0.0,0.0
2023-09-16 05:40:00,422,258.0,180.0
2023-09-16 05:40:00,423,258.0,180.0
2023-09-16 05:40:00,432,293.0,216.0
2023-09-16 05:40:00,433,425.0,254.0
2023-09-16 05:40:00,434,277.5,180.013397
2023-09-16 05:40:00,435,277.5,180.013397
2023-09-16 05:40:00,436,278.0,180.013397
2023-09-16 05:40:00,437,278.0,180.013397
2023-09-16 05:40:00,438,281.0,208.0
2023-09-16 05:40:00,439,282.0,208.0
2023-09-16 05:40:00,440,163.5,120.0
2023-09-16 05:40:00,441,163.5,120.0
2023-09-16 05:40:00,442,174.0,120.0
2023-09-16 05:40:00,443,0.0,0.0
2023-09-16 05:40:00,444,0.0,0.0
2023-09-16 05:40:00,450,233.0,130.414734
2023-09-16 05:40:00,451,134.0,85.0
2023-09-16 05:40:00,452,0.0,0.0
2023-09-16 05:40:00,453,0.0,0.0
2023-09-16 05:40:00,459,381.383179,264.399994
2023-09-16 05:40:00,467,12.0,5.000153
2023-09-16 05:40:00,468,12.0,4.000366
2023-09-16 05:40:00,469,5.0,1.600391
2023-09-16 05:40:00,471,0.0,0.0
2023-09-16 05:40:00,472,209.99176,180.0
2023-09-16 05:40:00,473,105.0,90.0
2023-09-16 05:40:00,474,210.0,180.0
2023-09-16 05:40:00,475,105.0,90.0
2023-09-16 05:40:00,477,0.0,0.0
2023-09-16 05:40:00,478,0.0,0.0
2023-09-16 05:40:00,479,0.0,0.0
2023-09-16 05:40:00,480,0.0,0.0
2023-09-16 05:40:00,481,0.0,0.0
2023-09-16 05:40:00,482,0.0,0.0
2023-09-16 05:40:00,485,0.0,0.0
2023-09-16 05:40:00,486,0.0,0.0
2023-09-16 05:40:00,487,0.0,0.0
2023-09-16 05:40:00,488,0.0,0.0
2023-09-16 05:40:00,489,990.0,795.0
2023-09-16 05:40:00,490,0.0,0.0
2023-09-16 05:40:00,491,960.0,791.0
2023-09-16 05:40:00,492,963.0,786.0
2023-09-16 05:40:00,493,986.0,795.0
2023-09-16 05:40:00,494,0.0,0.0
2023-09-16 05:40:00,495,300.0,200.0
2023-09-16 05:40:00,496,0.0,0.0
2023-09-16 05:40:00,497,0.0,0.0
2023-09-16 05:40:00,498,400.0,240.0
2023-09-16 05:40:00,499,0.0,0.0
2023-09-16 05:40:00,501,292.5,158.003479
2023-09-16 05:40:00,502,277.81604,277.81604
2023-09-16 05:40:00,503,292.0,200.0
2023-09-16 05:40:00,507,0.0,0.0
2023-09-16 05:40:00,508,0.0,0.0
2023-09-16 05:40:00,511,0.0,0.0
2023-09-16 05:40:00,512,0.0,0.0
2023-09-16 05:40:00,513,338.0,150.0
2023-09-16 05:40:00,514,134.0,120.0
2023-09-16 05:40:00,516,0.0,0.0
2023-09-16 05:40:00,521,939.0,774.70459
2023-09-16 05:40:00,522,910.0,577.0
2023-09-16 05:40:00,523,0.0,0.0
2023-09-16 05:40:00,524,0.0,0.0
2023-09-16 05:40:00,525,0.0,0.0
2023-09-16 05:40:00,526,259.0,131.0
2023-09-16 05:40:00,527,1357.0,1058.099976
2023-09-16 05:40:00,528,259.0,131.0
2023-09-16 05:40:00,529,977.751953,767.334534
2023-09-16 05:40:00,530,977.751953,577.0
2023-09-16 05:40:00,533,0.0,0.0
2023-09-16 05:40:00,534,0.0,0.0
2023-09-16 05:40:00,535,0.0,0.0
2023-09-16 05:40:00,536,0.0,0.0
2023-09-16 05:40:00,537,0.0,0.0
2023-09-16 05:40:00,538,0.0,0.0
2023-09-16 05:40:00,539,336.0,168.0
2023-09-16 05:40:00,540,148.0,84.0
2023-09-16 05:40:00,541,77.0,50.0
2023-09-16 05:40:00,542,42.0,38.500824
2023-09-16 05:40:00,544,1012.0,795.0
2023-09-16 05:40:00,545,1012.0,795.0
2023-09-16 05:40:00,546,358.0,186.0
2023-09-16 05:40:00,547,358.0,186.0
2023-09-16 05:40:00,548,326.0,254.0
2023-09-16 05:40:00,549,239.0,120.0
2023-09-16 05:40:00,550,117.0,90.0
2023-09-16 05:40:00,554,937.492188,733.344543
2023-09-16 05:40:00,555,0.0,0.0
2023-09-16 05:40:00,556,0.0,0.0
2023-09-16 05:40:00,557,0.0,0.0
2023-09-16 05:40:00,558,0.0,0.0
2023-09-16 05:40:00,559,0.0,0.0
2023-09-16 05:40:00,560,0.0,0.0
2023-09-16 05:45:00,1,0.0,0.0
2023-09-16 05:45:00,2,0.0,0.0
2023-09-16 05:45:00,3,436.890076,364.991486
2023-09-16 05:45:00,4,0.0,0.0
2023-09-16 05:45:00,5,0.0,0.0
2023-09-16 05:45:00,6,420.736115,364.991486
2023-09-16 05:45:00,7,442.764191,364.991486
2023-09-16 05:45:00,8,0.0,0.0
2023-09-16 05:45:00,9,0.0,0.0
2023-09-16 05:45:00,10,476.996368,364.371613
2023-09-16 05:45:00,11,0.0,0.0
2023-09-16 05:45:00,12,350.0,200.0
2023-09-16 05:45:00,15,0.0,0.0
2023-09-16 05:45:00,16,524.0,480.760437
2023-09-16 05:45:00,17,0.0,0.0
2023-09-16 05:45:00,18,466.0,434.065002
2023-09-16 05:45:00,27,615.0,615.0
2023-09-16 05:45:00,28,0.0,0.0
2023-09-16 05:45:00,29,612.0,612.0
2023-09-16 05:45:00,33,0.0,0.0
2023-09-16 05:45:00,36,982.0,795.0
2023-09-16 05:45:00,37,979.0,795.0
2023-09-16 05:45:00,43,0.0,0.0
2023-09-16 05:45:00,46,506.0,449.091492
2023-09-16 05:45:00,47,0.0,0.0
2023-09-16 05:45:00,48,462.688873,410.591827
2023-09-16 05:45:00,49,0.0,0.0
2023-09-16 05:45:00,50,0.0,0.0
2023-09-16 05:45:00,51,463.0,405.012726
2023-09-16 05:45:00,52,0.0,0.0
2023-09-16 05:45:00,53,0.0,0.0
2023-09-16 05:45:00,54,0.0,0.0
2023-09-16 05:45:00,55,0.0,0.0
2023-09-16 05:45:00,56,0.0,0.0
2023-09-16 05:45:00,57,0.0,0.0
2023-09-16 05:45:00,58,0.0,0.0
2023-09-16 05:45:00,59,0.0,0.0
2023-09-16 05:45:00,60,0.0,0.0
2023-09-16 05:45:00,61,0.0,0.0
2023-09-16 05:45:00,62,461.002716,394.743347
2023-09-16 05:45:00,63,0.0,0.0
2023-09-16 05:45:00,64,421.755524,345.132935
2023-09-16 05:45:00,65,0.0,0.0
2023-09-16 05:45:00,66,402.483429,280.0
2023-09-16 05:45:00,67,374.414093,307.116974
2023-09-16 05:45:00,68,0.0,0.0
2023-09-16 05:45:00,69,872.392151,670.0
2023-09-16 05:45:00,70,870.611755,670.621338
2023-09-16 05:45:00,71,0.0,0.0
2023-09-16 05:45:00,72,0.0,0.0
2023-09-16 05:45:00,73,0.0,0.0
2023-09-16 05:45:00,74,0.0,0.0
2023-09-16 05:45:00,75,0.0,0.0
2023-09-16 05:45:00,76,0.0,0.0
2023-09-16 05:45:00,77,0.0,0.0
2023-09-16 05:45:00,78,0.0,0.0
2023-09-16 05:45:00,79,162.0,110.005325
2023-09-16 05:45:00,80,80.5,65.0
2023-09-16 05:45:00,83,450.564667,417.487122
2023-09-16 05:45:00,84,323.609985,323.609985
2023-09-16 05:45:00,85,320.26001,320.0
2023-09-16 05:45:00,86,0.0,0.0
2023-09-16 05:45:00,87,0.0,0.0
2023-09-16 05:45:00,88,419.947235,347.444153
2023-09-16 05:45:00,89,455.993927,374.075226
2023-09-16 05:45:00,90,457.0,362.267853
2023-09-16 05:45:00,91,0.0,0.0
2023-09-16 05:45:00,92,126.254974,0.0
2023-09-16 05:45:00,95,0.0,0.0
2023-09-16 05:45:00,96,0.0,0.0
2023-09-16 05:45:00,97,0.0,0.0
2023-09-16 05:45:00,98,0.0,0.0
2023-09-16 05:45:00,99,0.0,0.0
2023-09-16 05:45:00,100,0.0,0.0
2023-09-16 05:45:00,101,0.0,0.0
2023-09-16 05:45:00,102,0.0,0.0
2023-09-16 05:45:00,103,0.0,0.0
2023-09-16 05:45:00,104,0.0,0.0
2023-09-16 05:45:00,105,0.0,0.0
2023-09-16 05:45:00,106,0.0,0.0
2023-09-16 05:45:00,107,0.0,0.0
2023-09-16 05:45:00,108,0.0,0.0
2023-09-16 05:45:00,112,0.0,0.0
2023-09-16 05:45:00,113,0.0,0.0
2023-09-16 05:45:00,114,0.0,0.0
2023-09-16 05:45:00,115,921.0,761.63446
2023-09-16 05:45:00,116,917.99292,762.093262
2023-09-16 05:45:00,117,100.0,60.000153
2023-09-16 05:45:00,118,100.0,60.000153
2023-09-16 05:45:00,119,100.0,60.000153
2023-09-16 05:45:00,120,0.0,0.0
2023-09-16 05:45:00,126,0.0,0.0
2023-09-16 05:45:00,127,0.0,0.0
2023-09-16 05:45:00,128,995.0,750.0
2023-09-16 05:45:00,129,992.0,750.0
2023-09-16 05:45:00,130,0.0,0.0
2023-09-16 05:45:00,131,981.0,718.0
2023-09-16 05:45:00,132,940.0,758.0
2023-09-16 05:45:00,133,964.0,755.0
2023-09-16 05:45:00,134,0.0,0.0
2023-09-16 05:45:00,135,291.0,237.570892
2023-09-16 05:45:00,136,0.0,0.0
2023-09-16 05:45:00,137,0.0,0.0
2023-09-16 05:45:00,138,0.0,0.0
2023-09-16 05:45:00,139,291.0,202.0
2023-09-16 05:45:00,140,0.0,0.0
2023-09-16 05:45:00,141,136.5,94.0
2023-09-16 05:45:00,142,169.5,88.0
2023-09-16 05:45:00,143,169.5,89.143059
2023-09-16 05:45:00,144,173.0,104.0
2023-09-16 05:45:00,145,166.5,88.436272
2023-09-16 05:45:00,146,166.5,88.436272
2023-09-16 05:45:00,147,169.0,104.0
2023-09-16 05:45:00,150,0.0,0.0
2023-09-16 05:45:00,151,0.0,0.0
2023-09-16 05:45:00,152,0.0,0.0
2023-09-16 05:45:00,153,0.0,0.0
2023-09-16 05:45:00,154,240.0,134.0
2023-09-16 05:45:00,155,123.0,67.0
2023-09-16 05:45:00,156,0.0,0.0
2023-09-16 05:45:00,158,0.0,0.0
2023-09-16 05:45:00,159,991.0,795.0
2023-09-16 05:45:00,160,1012.0,795.0
2023-09-16 05:45:00,161,0.0,0.0
2023-09-16 05:45:00,162,300.0,220.0
2023-09-16 05:45:00,166,0.0,0.0
2023-09-16 05:45:00,167,0.0,0.0
2023-09-16 05:45:00,168,0.0,0.0
2023-09-16 05:45:00,169,0.0,0.0
2023-09-16 05:45:00,170,0.0,0.0
2023-09-16 05:45:00,171,0.0,0.0
2023-09-16 05:45:00,172,0.0,0.0
2023-09-16 05:45:00,173,0.0,0.0
2023-09-16 05:45:00,174,0.0,0.0
2023-09-16 05:45:00,175,0.0,0.0
2023-09-16 05:45:00,176,286.370392,153.920074
2023-09-16 05:45:00,177,157.0,106.0
2023-09-16 05:45:00,178,0.0,0.0
2023-09-16 05:45:00,179,0.0,0.0
2023-09-16 05:45:00,180,0.0,0.0
2023-09-16 05:45:00,181,0.0,0.0
2023-09-16 05:45:00,182,0.0,0.0
2023-09-16 05:45:00,183,0.0,0.0
2023-09-16 05:45:00,184,0.0,0.0
2023-09-16 05:45:00,185,0.0,0.0
2023-09-16 05:45:00,186,0.0,0.0
2023-09-16 05:45:00,187,156.5,115.997803
2023-09-16 05:45:00,188,156.5,115.997803
2023-09-16 05:45:00,189,181.0,120.0
2023-09-16 05:45:00,190,990.0,795.0
2023-09-16 05:45:00,191,992.0,795.0
2023-09-16 05:45:00,193,12.578156,11.999903
2023-09-16 05:45:00,194,0.0,0.0
2023-09-16 05:45:00,195,0.0,0.0
2023-09-16 05:45:00,196,0.0,0.0
2023-09-16 05:45:00,197,0.0,0.0
2023-09-16 05:45:00,198,200.0,120.0
2023-09-16 05:45:00,200,0.0,0.0
2023-09-16 05:45:00,207,75.0,60.0
2023-09-16 05:45:00,208,0.0,0.0
2023-09-16 05:45:00,209,75.0,60.0
2023-09-16 05:45:00,210,75.0,60.0
2023-09-16 05:45:00,211,0.0,0.0
2023-09-16 05:45:00,212,89.730827,89.730827
2023-09-16 05:45:00,213,0.0,0.0
2023-09-16 05:45:00,214,0.0,0.0
2023-09-16 05:45:00,215,0.0,0.0
2023-09-16 05:45:00,216,0.0,0.0
2023-09-16 05:45:00,217,25.0,20.99826
2023-09-16 05:45:00,218,25.0,20.99826
2023-09-16 05:45:00,219,0.0,0.0
2023-09-16 05:45:00,220,25.0,20.99826
2023-09-16 05:45:00,231,0.0,0.0
2023-09-16 05:45:00,232,0.0,0.0
2023-09-16 05:45:00,233,0.0,0.0
2023-09-16 05:45:00,234,0.0,0.0
2023-09-16 05:45:00,237,0.0,0.0
2023-09-16 05:45:00,238,0.0,0.0
2023-09-16 05:45:00,240,284.0,200.0
2023-09-16 05:45:00,241,143.0,100.0
2023-09-16 05:45:00,242,0.0,0.0
2023-09-16 05:45:00,243,0.0,0.0
2023-09-16 05:45:00,244,0.0,0.0
2023-09-16 05:45:00,247,0.0,0.0
2023-09-16 05:45:00,248,0.0,0.0
2023-09-16 05:45:00,249,0.0,0.0
2023-09-16 05:45:00,250,0.0,0.0
2023-09-16 05:45:00,251,0.0,0.0
2023-09-16 05:45:00,252,0.0,0.0
2023-09-16 05:45:00,253,0.0,0.0
2023-09-16 05:45:00,254,0.0,0.0
2023-09-16 05:45:00,255,249.0,167.0
2023-09-16 05:45:00,256,249.0,167.0
2023-09-16 05:45:00,257,265.0,216.0
2023-09-16 05:45:00,258,253.0,162.007477
2023-09-16 05:45:00,259,253.0,162.007477
2023-09-16 05:45:00,260,248.0,208.0
2023-09-16 05:45:00,264,10.000229,5.000229
2023-09-16 05:45:00,265,10.000229,5.000229
2023-09-16 05:45:00,266,0.0,0.0
2023-09-16 05:45:00,267,300.0,230.0
2023-09-16 05:45:00,268,0.0,0.0
2023-09-16 05:45:00,269,0.0,0.0
2023-09-16 05:45:00,270,0.0,0.0
2023-09-16 05:45:00,271,0.0,0.0
2023-09-16 05:45:00,272,0.0,0.0
2023-09-16 05:45:00,273,0.0,0.0
2023-09-16 05:45:00,274,0.0,0.0
2023-09-16 05:45:00,275,0.0,0.0
2023-09-16 05:45:00,276,0.0,0.0
2023-09-16 05:45:00,277,157.0,100.0
2023-09-16 05:45:00,278,70.0,50.0
2023-09-16 05:45:00,279,0.0,0.0
2023-09-16 05:45:00,280,0.0,0.0
2023-09-16 05:45:00,281,0.0,0.0
2023-09-16 05:45:00,282,0.0,0.0
2023-09-16 05:45:00,283,0.0,0.0
2023-09-16 05:45:00,284,0.0,0.0
2023-09-16 05:45:00,285,0.0,0.0
2023-09-16 05:45:00,286,0.0,0.0
2023-09-16 05:45:00,287,0.0,0.0
2023-09-16 05:45:00,288,0.0,0.0
2023-09-16 05:45:00,289,0.0,0.0
2023-09-16 05:45:00,290,0.0,0.0
2023-09-16 05:45:00,291,0.0,0.0
2023-09-16 05:45:00,292,0.0,0.0
2023-09-16 05:45:00,293,0.0,0.0
2023-09-16 05:45:00,294,0.0,0.0
2023-09-16 05:45:00,299,0.0,0.0
2023-09-16 05:45:00,300,0.0,0.0
2023-09-16 05:45:00,301,0.0,0.0
2023-09-16 05:45:00,302,0.0,0.0
2023-09-16 05:45:00,303,0.0,0.0
2023-09-16 05:45:00,304,0.0,0.0
2023-09-16 05:45:00,305,310.306488,215.001404
2023-09-16 05:45:00,306,0.0,0.0
2023-09-16 05:45:00,307,296.008118,200.004578
2023-09-16 05:45:00,308,0.0,0.0
2023-09-16 05:45:00,309,0.0,0.0
2023-09-16 05:45:00,310,0.0,0.0
2023-09-16 05:45:00,311,0.0,0.0
2023-09-16 05:45:00,312,0.0,0.0
2023-09-16 05:45:00,313,0.0,0.0
2023-09-16 05:45:00,314,0.0,0.0
2023-09-16 05:45:00,315,0.0,0.0
2023-09-16 05:45:00,316,0.0,0.0
2023-09-16 05:45:00,317,0.0,0.0
2023-09-16 05:45:00,318,0.0,0.0
2023-09-16 05:45:00,319,0.0,0.0
2023-09-16 05:45:00,320,0.0,0.0
2023-09-16 05:45:00,321,0.0,0.0
2023-09-16 05:45:00,322,0.0,0.0
2023-09-16 05:45:00,323,160.0,122.0
2023-09-16 05:45:00,324,160.0,122.0
2023-09-16 05:45:00,325,171.0,136.0
2023-09-16 05:45:00,326,0.0,0.0
2023-09-16 05:45:00,327,0.0,0.0
2023-09-16 05:45:00,328,0.0,0.0
2023-09-16 05:45:00,329,0.0,0.0
2023-09-16 05:45:00,330,0.0,0.0
2023-09-16 05:45:00,331,816.0,657.191284
2023-09-16 05:45:00,332,519.0,519.0
2023-09-16 05:45:00,333,0.0,0.0
2023-09-16 05:45:00,334,0.0,0.0
2023-09-16 05:45:00,335,0.0,0.0
2023-09-16 05:45:00,336,0.0,0.0
2023-09-16 05:45:00,337,0.0,0.0
2023-09-16 05:45:00,338,0.0,0.0
2023-09-16 05:45:00,339,0.0,0.0
2023-09-16 05:45:00,340,818.0,674.67688
2023-09-16 05:45:00,341,0.0,0.0
2023-09-16 05:45:00,342,166.0,135.0
2023-09-16 05:45:00,343,167.0,135.0
2023-09-16 05:45:00,344,0.0,0.0
2023-09-16 05:45:00,345,0.0,0.0
2023-09-16 05:45:00,346,114.0,80.0
2023-09-16 05:45:00,347,188.0,163.0
2023-09-16 05:45:00,348,0.0,0.0
2023-09-16 05:45:00,349,0.0,0.0
2023-09-16 05:45:00,350,0.0,0.0
2023-09-16 05:45:00,351,0.0,0.0
2023-09-16 05:45:00,352,0.0,0.0
2023-09-16 05:45:00,353,0.0,0.0
2023-09-16 05:45:00,354,0.0,0.0
2023-09-16 05:45:00,355,0.0,0.0
2023-09-16 05:45:00,356,0.0,0.0
2023-09-16 05:45:00,357,0.0,0.0
2023-09-16 05:45:00,358,0.0,0.0
2023-09-16 05:45:00,359,0.0,0.0
2023-09-16 05:45:00,360,0.0,0.0
2023-09-16 05:45:00,361,0.0,0.0
2023-09-16 05:45:00,362,0.0,0.0
2023-09-16 05:45:00,363,0.0,0.0
2023-09-16 05:45:00,366,407.212769,355.0
2023-09-16 05:45:00,367,420.510132,355.0
2023-09-16 05:45:00,368,0.0,0.0
2023-09-16 05:45:00,369,0.0,0.0
2023-09-16 05:45:00,370,0.0,0.0
2023-09-16 05:45:00,371,0.0,0.0
2023-09-16 05:45:00,372,0.0,0.0
2023-09-16 05:45:00,373,89.922394,69.917511
2023-09-16 05:45:00,374,89.922394,69.917511
2023-09-16 05:45:00,375,86.0,69.917511
2023-09-16 05:45:00,376,0.0,0.0
2023-09-16 05:45:00,377,0.0,0.0
2023-09-16 05:45:00,378,0.0,0.0
2023-09-16 05:45:00,379,0.0,0.0
2023-09-16 05:45:00,380,0.0,0.0
2023-09-16 05:45:00,381,0.0,0.0
2023-09-16 05:45:00,382,0.0,0.0
2023-09-16 05:45:00,383,0.0,0.0
2023-09-16 05:45:00,384,0.0,0.0
2023-09-16 05:45:00,385,281.0,181.044983
2023-09-16 05:45:00,386,281.0,181.45697
2023-09-16 05:45:00,387,277.0,202.0
2023-09-16 05:45:00,388,0.0,0.0
2023-09-16 05:45:00,389,0.0,0.0
2023-09-16 05:45:00,390,0.0,0.0
2023-09-16 05:45:00,419,0.0,0.0
2023-09-16 05:45:00,420,0.0,0.0
2023-09-16 05:45:00,421,0.0,0.0
2023-09-16 05:45:00,422,258.0,180.0
2023-09-16 05:45:00,423,258.0,180.0
2023-09-16 05:45:00,432,293.0,216.0
2023-09-16 05:45:00,433,425.0,254.0
2023-09-16 05:45:00,434,277.5,180.013397
2023-09-16 05:45:00,435,277.5,180.013397
2023-09-16 05:45:00,436,278.0,180.013397
2023-09-16 05:45:00,437,278.0,180.013397
2023-09-16 05:45:00,438,281.0,208.0
2023-09-16 05:45:00,439,282.0,208.0
2023-09-16 05:45:00,440,163.5,120.0
2023-09-16 05:45:00,441,163.5,120.0
2023-09-16 05:45:00,442,174.0,120.0
2023-09-16 05:45:00,443,0.0,0.0
2023-09-16 05:45:00,444,0.0,0.0
2023-09-16 05:45:00,450,233.0,130.429993
2023-09-16 05:45:00,451,134.0,85.0
2023-09-16 05:45:00,452,0.0,0.0
2023-09-16 05:45:00,453,0.0,0.0
2023-09-16 05:45:00,459,389.183807,264.399994
2023-09-16 05:45:00,467,12.0,5.000153
2023-09-16 05:45:00,468,12.0,4.000366
2023-09-16 05:45:00,469,5.0,1.600391
2023-09-16 05:45:00,471,0.0,0.0
2023-09-16 05:45:00,472,209.99176,180.0
2023-09-16 05:45:00,473,105.0,90.0
2023-09-16 05:45:00,474,210.0,180.0
2023-09-16 05:45:00,475,105.0,90.0
2023-09-16 05:45:00,477,0.0,0.0
2023-09-16 05:45:00,478,0.0,0.0
2023-09-16 05:45:00,479,0.0,0.0
2023-09-16 05:45:00,480,0.0,0.0
2023-09-16 05:45:00,481,0.0,0.0
2023-09-16 05:45:00,482,0.0,0.0
2023-09-16 05:45:00,485,0.0,0.0
2023-09-16 05:45:00,486,0.0,0.0
2023-09-16 05:45:00,487,0.0,0.0
2023-09-16 05:45:00,488,0.0,0.0
2023-09-16 05:45:00,489,990.0,795.0
2023-09-16 05:45:00,490,0.0,0.0
2023-09-16 05:45:00,491,960.0,791.0
2023-09-16 05:45:00,492,963.0,786.0
2023-09-16 05:45:00,493,986.0,795.0
2023-09-16 05:45:00,494,0.0,0.0
2023-09-16 05:45:00,495,300.0,200.0
2023-09-16 05:45:00,496,0.0,0.0
2023-09-16 05:45:00,497,0.0,0.0
2023-09-16 05:45:00,498,400.0,240.0
2023-09-16 05:45:00,499,0.0,0.0
2023-09-16 05:45:00,501,292.5,158.003479
2023-09-16 05:45:00,502,277.3125,277.3125
2023-09-16 05:45:00,503,292.0,200.0
2023-09-16 05:45:00,507,0.0,0.0
2023-09-16 05:45:00,508,0.0,0.0
2023-09-16 05:45:00,511,0.0,0.0
2023-09-16 05:45:00,512,0.0,0.0
2023-09-16 05:45:00,513,338.0,150.0
2023-09-16 05:45:00,514,134.0,120.0
2023-09-16 05:45:00,516,0.0,0.0
2023-09-16 05:45:00,521,939.0,771.289062
2023-09-16 05:45:00,522,910.0,577.0
2023-09-16 05:45:00,523,0.0,0.0
2023-09-16 05:45:00,524,0.0,0.0
2023-09-16 05:45:00,525,0.0,0.0
2023-09-16 05:45:00,526,259.0,131.0
2023-09-16 05:45:00,527,1357.0,1058.099976
2023-09-16 05:45:00,528,259.0,131.0
2023-09-16 05:45:00,529,977.751953,758.920898
2023-09-16 05:45:00,530,977.751953,748.655701
2023-09-16 05:45:00,533,0.0,0.0
2023-09-16 05:45:00,534,0.0,0.0
2023-09-16 05:45:00,535,0.0,0.0
2023-09-16 05:45:00,536,0.0,0.0
2023-09-16 05:45:00,537,0.0,0.0
2023-09-16 05:45:00,538,0.0,0.0
2023-09-16 05:45:00,539,336.0,168.0
2023-09-16 05:45:00,540,148.0,84.0
2023-09-16 05:45:00,541,77.0,50.0
2023-09-16 05:45:00,542,42.0,38.500824
2023-09-16 05:45:00,544,1012.0,795.0
2023-09-16 05:45:00,545,1012.0,795.0
2023-09-16 05:45:00,546,358.0,186.0
2023-09-16 05:45:00,547,358.0,186.0
2023-09-16 05:45:00,548,326.0,254.0
2023-09-16 05:45:00,549,239.0,120.0
2023-09-16 05:45:00,550,117.0,90.0
2023-09-16 05:45:00,554,937.492188,733.777893
2023-09-16 05:45:00,555,0.0,0.0
2023-09-16 05:45:00,556,0.0,0.0
2023-09-16 05:45:00,557,0.0,0.0
2023-09-16 05:45:00,558,0.0,0.0
2023-09-16 05:45:00,559,0.0,0.0
2023-09-16 05:45:00,560,0.0,0.0
2023-09-16 05:50:00,1,0.0,0.0
2023-09-16 05:50:00,2,0.0,0.0
2023-09-16 05:50:00,3,455.191528,364.991486
2023-09-16 05:50:00,4,0.0,0.0
2023-09-16 05:50:00,5,0.0,0.0
2023-09-16 05:50:00,6,436.54245,364.991486
2023-09-16 05:50:00,7,462.934998,364.991486
2023-09-16 05:50:00,8,0.0,0.0
2023-09-16 05:50:00,9,0.0,0.0
2023-09-16 05:50:00,10,477.045929,364.396393
2023-09-16 05:50:00,11,0.0,0.0
2023-09-16 05:50:00,12,350.0,200.0
2023-09-16 05:50:00,15,0.0,0.0
2023-09-16 05:50:00,16,524.0,478.470947
2023-09-16 05:50:00,17,0.0,0.0
2023-09-16 05:50:00,18,466.0,429.733215
2023-09-16 05:50:00,27,615.0,615.0
2023-09-16 05:50:00,28,0.0,0.0
2023-09-16 05:50:00,29,612.0,612.0
2023-09-16 05:50:00,33,0.0,0.0
2023-09-16 05:50:00,36,982.0,795.0
2023-09-16 05:50:00,37,979.0,795.0
2023-09-16 05:50:00,43,0.0,0.0
2023-09-16 05:50:00,46,506.0,445.009064
2023-09-16 05:50:00,47,0.0,0.0
2023-09-16 05:50:00,48,462.688873,409.897614
2023-09-16 05:50:00,49,0.0,0.0
2023-09-16 05:50:00,50,0.0,0.0
2023-09-16 05:50:00,51,463.0,405.012726
2023-09-16 05:50:00,52,0.0,0.0
2023-09-16 05:50:00,53,0.0,0.0
2023-09-16 05:50:00,54,0.0,0.0
2023-09-16 05:50:00,55,0.0,0.0
2023-09-16 05:50:00,56,0.0,0.0
2023-09-16 05:50:00,57,0.0,0.0
2023-09-16 05:50:00,58,0.0,0.0
2023-09-16 05:50:00,59,0.0,0.0
2023-09-16 05:50:00,60,0.0,0.0
2023-09-16 05:50:00,61,0.0,0.0
2023-09-16 05:50:00,62,461.002716,392.441132
2023-09-16 05:50:00,63,0.0,0.0
2023-09-16 05:50:00,64,421.755524,344.85083
2023-09-16 05:50:00,65,0.0,0.0
2023-09-16 05:50:00,66,402.880157,280.0
2023-09-16 05:50:00,67,374.414093,307.116974
2023-09-16 05:50:00,68,0.0,0.0
2023-09-16 05:50:00,69,872.392151,670.0
2023-09-16 05:50:00,70,870.611755,670.621338
2023-09-16 05:50:00,71,0.0,0.0
2023-09-16 05:50:00,72,0.0,0.0
2023-09-16 05:50:00,73,0.0,0.0
2023-09-16 05:50:00,74,0.0,0.0
2023-09-16 05:50:00,75,0.0,0.0
2023-09-16 05:50:00,76,0.0,0.0
2023-09-16 05:50:00,77,0.0,0.0
2023-09-16 05:50:00,78,0.0,0.0
2023-09-16 05:50:00,79,162.0,110.005325
2023-09-16 05:50:00,80,80.5,65.0
2023-09-16 05:50:00,83,450.564667,394.670166
2023-09-16 05:50:00,84,323.609985,323.609985
2023-09-16 05:50:00,85,320.26001,320.0
2023-09-16 05:50:00,86,0.0,0.0
2023-09-16 05:50:00,87,0.0,0.0
2023-09-16 05:50:00,88,419.972137,343.108673
2023-09-16 05:50:00,89,455.993927,370.044891
2023-09-16 05:50:00,90,457.0,361.34967
2023-09-16 05:50:00,91,0.0,0.0
2023-09-16 05:50:00,92,112.589455,0.0
2023-09-16 05:50:00,95,0.0,0.0
2023-09-16 05:50:00,96,0.0,0.0
2023-09-16 05:50:00,97,0.0,0.0
2023-09-16 05:50:00,98,0.0,0.0
2023-09-16 05:50:00,99,0.0,0.0
2023-09-16 05:50:00,100,0.0,0.0
2023-09-16 05:50:00,101,0.0,0.0
2023-09-16 05:50:00,102,0.0,0.0
2023-09-16 05:50:00,103,0.0,0.0
2023-09-16 05:50:00,104,0.0,0.0
2023-09-16 05:50:00,105,0.0,0.0
2023-09-16 05:50:00,106,0.0,0.0
2023-09-16 05:50:00,107,0.0,0.0
2023-09-16 05:50:00,108,0.0,0.0
2023-09-16 05:50:00,112,0.0,0.0
2023-09-16 05:50:00,113,0.0,0.0
2023-09-16 05:50:00,114,0.0,0.0
2023-09-16 05:50:00,115,921.0,759.80127
2023-09-16 05:50:00,116,917.99292,759.287231
2023-09-16 05:50:00,117,100.0,60.000153
2023-09-16 05:50:00,118,100.0,60.000153
2023-09-16 05:50:00,119,100.0,60.000153
2023-09-16 05:50:00,120,0.0,0.0
2023-09-16 05:50:00,126,0.0,0.0
2023-09-16 05:50:00,127,0.0,0.0
2023-09-16 05:50:00,128,995.0,750.0
2023-09-16 05:50:00,129,992.0,750.0
2023-09-16 05:50:00,130,0.0,0.0
2023-09-16 05:50:00,131,981.0,718.0
2023-09-16 05:50:00,132,940.0,758.0
2023-09-16 05:50:00,133,964.0,755.0
2023-09-16 05:50:00,134,0.0,0.0
2023-09-16 05:50:00,135,291.0,234.027435
2023-09-16 05:50:00,136,0.0,0.0
2023-09-16 05:50:00,137,0.0,0.0
2023-09-16 05:50:00,138,0.0,0.0
2023-09-16 05:50:00,139,291.0,202.0
2023-09-16 05:50:00,140,0.0,0.0
2023-09-16 05:50:00,141,136.5,94.0
2023-09-16 05:50:00,142,169.5,88.0
2023-09-16 05:50:00,143,169.5,89.143059
2023-09-16 05:50:00,144,173.0,104.0
2023-09-16 05:50:00,145,166.5,88.436272
2023-09-16 05:50:00,146,166.5,88.200645
2023-09-16 05:50:00,147,169.0,104.0
2023-09-16 05:50:00,150,0.0,0.0
2023-09-16 05:50:00,151,0.0,0.0
2023-09-16 05:50:00,152,0.0,0.0
2023-09-16 05:50:00,153,0.0,0.0
2023-09-16 05:50:00,154,240.0,134.0
2023-09-16 05:50:00,155,123.0,67.0
2023-09-16 05:50:00,156,0.0,0.0
2023-09-16 05:50:00,158,0.0,0.0
2023-09-16 05:50:00,159,991.0,795.0
2023-09-16 05:50:00,160,1012.0,795.0
2023-09-16 05:50:00,161,0.0,0.0
2023-09-16 05:50:00,162,300.0,220.0
2023-09-16 05:50:00,166,0.0,0.0
2023-09-16 05:50:00,167,0.0,0.0
2023-09-16 05:50:00,168,0.0,0.0
2023-09-16 05:50:00,169,0.0,0.0
2023-09-16 05:50:00,170,0.0,0.0
2023-09-16 05:50:00,171,0.0,0.0
2023-09-16 05:50:00,172,0.0,0.0
2023-09-16 05:50:00,173,0.0,0.0
2023-09-16 05:50:00,174,0.0,0.0
2023-09-16 05:50:00,175,0.0,0.0
2023-09-16 05:50:00,176,286.08432,153.557648
2023-09-16 05:50:00,177,157.0,106.0
2023-09-16 05:50:00,178,0.0,0.0
2023-09-16 05:50:00,179,0.0,0.0
2023-09-16 05:50:00,180,0.0,0.0
2023-09-16 05:50:00,181,0.0,0.0
2023-09-16 05:50:00,182,0.0,0.0
2023-09-16 05:50:00,183,0.0,0.0
2023-09-16 05:50:00,184,0.0,0.0
2023-09-16 05:50:00,185,0.0,0.0
2023-09-16 05:50:00,186,0.0,0.0
2023-09-16 05:50:00,187,156.5,115.997803
2023-09-16 05:50:00,188,156.5,115.997803
2023-09-16 05:50:00,189,181.0,120.0
2023-09-16 05:50:00,190,990.0,795.0
2023-09-16 05:50:00,191,992.0,795.0
2023-09-16 05:50:00,193,12.578156,11.999903
2023-09-16 05:50:00,194,0.0,0.0
2023-09-16 05:50:00,195,0.0,0.0
2023-09-16 05:50:00,196,0.0,0.0
2023-09-16 05:50:00,197,0.0,0.0
2023-09-16 05:50:00,198,200.0,120.0
2023-09-16 05:50:00,200,0.0,0.0
2023-09-16 05:50:00,207,75.0,60.0
2023-09-16 05:50:00,208,0.0,0.0
2023-09-16 05:50:00,209,75.0,60.0
2023-09-16 05:50:00,210,75.0,60.0
2023-09-16 05:50:00,211,0.0,0.0
2023-09-16 05:50:00,212,89.733116,89.733116
2023-09-16 05:50:00,213,0.0,0.0
2023-09-16 05:50:00,214,0.0,0.0
2023-09-16 05:50:00,215,0.0,0.0
2023-09-16 05:50:00,216,0.0,0.0
2023-09-16 05:50:00,217,25.0,20.99826
2023-09-16 05:50:00,218,25.0,20.99826
2023-09-16 05:50:00,219,0.0,0.0
2023-09-16 05:50:00,220,25.0,20.99826
2023-09-16 05:50:00,231,0.0,0.0
2023-09-16 05:50:00,232,0.0,0.0
2023-09-16 05:50:00,233,0.0,0.0
2023-09-16 05:50:00,234,0.0,0.0
2023-09-16 05:50:00,237,0.0,0.0
2023-09-16 05:50:00,238,0.0,0.0
2023-09-16 05:50:00,240,284.0,200.0
2023-09-16 05:50:00,241,143.0,100.0
2023-09-16 05:50:00,242,0.0,0.0
2023-09-16 05:50:00,243,0.0,0.0
2023-09-16 05:50:00,244,0.0,0.0
2023-09-16 05:50:00,247,0.0,0.0
2023-09-16 05:50:00,248,0.0,0.0
2023-09-16 05:50:00,249,0.0,0.0
2023-09-16 05:50:00,250,0.0,0.0
2023-09-16 05:50:00,251,0.0,0.0
2023-09-16 05:50:00,252,0.0,0.0
2023-09-16 05:50:00,253,0.0,0.0
2023-09-16 05:50:00,254,0.0,0.0
2023-09-16 05:50:00,255,249.0,167.0
2023-09-16 05:50:00,256,249.0,167.0
2023-09-16 05:50:00,257,265.0,216.0
2023-09-16 05:50:00,258,253.0,162.007477
2023-09-16 05:50:00,259,253.0,162.007477
2023-09-16 05:50:00,260,248.0,208.0
2023-09-16 05:50:00,264,10.000229,5.000229
2023-09-16 05:50:00,265,10.000229,5.000229
2023-09-16 05:50:00,266,0.0,0.0
2023-09-16 05:50:00,267,300.0,230.0
2023-09-16 05:50:00,268,0.0,0.0
2023-09-16 05:50:00,269,0.0,0.0
2023-09-16 05:50:00,270,0.0,0.0
2023-09-16 05:50:00,271,0.0,0.0
2023-09-16 05:50:00,272,0.0,0.0
2023-09-16 05:50:00,273,0.0,0.0
2023-09-16 05:50:00,274,0.0,0.0
2023-09-16 05:50:00,275,0.0,0.0
2023-09-16 05:50:00,276,0.0,0.0
2023-09-16 05:50:00,277,157.0,100.0
2023-09-16 05:50:00,278,70.0,50.0
2023-09-16 05:50:00,279,0.0,0.0
2023-09-16 05:50:00,280,0.0,0.0
2023-09-16 05:50:00,281,0.0,0.0
2023-09-16 05:50:00,282,0.0,0.0
2023-09-16 05:50:00,283,0.0,0.0
2023-09-16 05:50:00,284,0.0,0.0
2023-09-16 05:50:00,285,0.0,0.0
2023-09-16 05:50:00,286,0.0,0.0
2023-09-16 05:50:00,287,0.0,0.0
2023-09-16 05:50:00,288,0.0,0.0
2023-09-16 05:50:00,289,0.0,0.0
2023-09-16 05:50:00,290,0.0,0.0
2023-09-16 05:50:00,291,0.0,0.0
2023-09-16 05:50:00,292,0.0,0.0
2023-09-16 05:50:00,293,0.0,0.0
2023-09-16 05:50:00,294,0.0,0.0
2023-09-16 05:50:00,299,0.0,0.0
2023-09-16 05:50:00,300,0.0,0.0
2023-09-16 05:50:00,301,0.0,0.0
2023-09-16 05:50:00,302,0.0,0.0
2023-09-16 05:50:00,303,0.0,0.0
2023-09-16 05:50:00,304,0.0,0.0
2023-09-16 05:50:00,305,310.611572,215.001404
2023-09-16 05:50:00,306,0.0,0.0
2023-09-16 05:50:00,307,296.110657,200.004578
2023-09-16 05:50:00,308,0.0,0.0
2023-09-16 05:50:00,309,0.0,0.0
2023-09-16 05:50:00,310,0.0,0.0
2023-09-16 05:50:00,311,0.0,0.0
2023-09-16 05:50:00,312,0.0,0.0
2023-09-16 05:50:00,313,0.0,0.0
2023-09-16 05:50:00,314,0.0,0.0
2023-09-16 05:50:00,315,0.0,0.0
2023-09-16 05:50:00,316,0.0,0.0
2023-09-16 05:50:00,317,0.0,0.0
2023-09-16 05:50:00,318,0.0,0.0
2023-09-16 05:50:00,319,0.0,0.0
2023-09-16 05:50:00,320,0.0,0.0
2023-09-16 05:50:00,321,0.0,0.0
2023-09-16 05:50:00,322,0.0,0.0
2023-09-16 05:50:00,323,160.0,122.0
2023-09-16 05:50:00,324,160.0,122.0
2023-09-16 05:50:00,325,171.0,136.0
2023-09-16 05:50:00,326,0.0,0.0
2023-09-16 05:50:00,327,0.0,0.0
2023-09-16 05:50:00,328,0.0,0.0
2023-09-16 05:50:00,329,0.0,0.0
2023-09-16 05:50:00,330,0.0,0.0
2023-09-16 05:50:00,331,816.0,650.890137
2023-09-16 05:50:00,332,519.0,519.0
2023-09-16 05:50:00,333,0.0,0.0
2023-09-16 05:50:00,334,0.0,0.0
2023-09-16 05:50:00,335,0.0,0.0
2023-09-16 05:50:00,336,0.0,0.0
2023-09-16 05:50:00,337,0.0,0.0
2023-09-16 05:50:00,338,0.0,0.0
2023-09-16 05:50:00,339,0.0,0.0
2023-09-16 05:50:00,340,818.0,674.427856
2023-09-16 05:50:00,341,0.0,0.0
2023-09-16 05:50:00,342,166.0,135.0
2023-09-16 05:50:00,343,167.0,135.0
2023-09-16 05:50:00,344,0.0,0.0
2023-09-16 05:50:00,345,0.0,0.0
2023-09-16 05:50:00,346,114.0,80.0
2023-09-16 05:50:00,347,188.0,163.0
2023-09-16 05:50:00,348,0.0,0.0
2023-09-16 05:50:00,349,0.0,0.0
2023-09-16 05:50:00,350,0.0,0.0
2023-09-16 05:50:00,351,0.0,0.0
2023-09-16 05:50:00,352,0.0,0.0
2023-09-16 05:50:00,353,0.0,0.0
2023-09-16 05:50:00,354,0.0,0.0
2023-09-16 05:50:00,355,0.0,0.0
2023-09-16 05:50:00,356,0.0,0.0
2023-09-16 05:50:00,357,0.0,0.0
2023-09-16 05:50:00,358,0.0,0.0
2023-09-16 05:50:00,359,0.0,0.0
2023-09-16 05:50:00,360,0.0,0.0
2023-09-16 05:50:00,361,0.0,0.0
2023-09-16 05:50:00,362,0.0,0.0
2023-09-16 05:50:00,363,0.0,0.0
2023-09-16 05:50:00,366,407.212769,355.0
2023-09-16 05:50:00,367,420.410034,355.0
2023-09-16 05:50:00,368,0.0,0.0
2023-09-16 05:50:00,369,0.0,0.0
2023-09-16 05:50:00,370,0.0,0.0
2023-09-16 05:50:00,371,0.0,0.0
2023-09-16 05:50:00,372,0.0,0.0
2023-09-16 05:50:00,373,89.922394,69.917511
2023-09-16 05:50:00,374,89.922394,69.917511
2023-09-16 05:50:00,375,86.0,69.917511
2023-09-16 05:50:00,376,0.0,0.0
2023-09-16 05:50:00,377,0.0,0.0
2023-09-16 05:50:00,378,0.0,0.0
2023-09-16 05:50:00,379,0.0,0.0
2023-09-16 05:50:00,380,0.0,0.0
2023-09-16 05:50:00,381,0.0,0.0
2023-09-16 05:50:00,382,0.0,0.0
2023-09-16 05:50:00,383,0.0,0.0
2023-09-16 05:50:00,384,0.0,0.0
2023-09-16 05:50:00,385,281.0,181.014465
2023-09-16 05:50:00,386,281.0,181.945251
2023-09-16 05:50:00,387,277.0,202.0
2023-09-16 05:50:00,388,0.0,0.0
2023-09-16 05:50:00,389,0.0,0.0
2023-09-16 05:50:00,390,0.0,0.0
2023-09-16 05:50:00,419,0.0,0.0
2023-09-16 05:50:00,420,0.0,0.0
2023-09-16 05:50:00,421,0.0,0.0
2023-09-16 05:50:00,422,258.0,180.0
2023-09-16 05:50:00,423,258.0,180.0
2023-09-16 05:50:00,432,293.0,216.0
2023-09-16 05:50:00,433,425.0,254.0
2023-09-16 05:50:00,434,277.5,180.013397
2023-09-16 05:50:00,435,277.5,180.013397
2023-09-16 05:50:00,436,278.0,180.013397
2023-09-16 05:50:00,437,278.0,180.013397
2023-09-16 05:50:00,438,281.0,208.0
2023-09-16 05:50:00,439,282.0,208.0
2023-09-16 05:50:00,440,163.5,120.0
2023-09-16 05:50:00,441,163.5,120.0
2023-09-16 05:50:00,442,174.0,120.0
2023-09-16 05:50:00,443,0.0,0.0
2023-09-16 05:50:00,444,0.0,0.0
2023-09-16 05:50:00,450,233.0,130.414734
2023-09-16 05:50:00,451,134.0,85.0
2023-09-16 05:50:00,452,0.0,0.0
2023-09-16 05:50:00,453,0.0,0.0
2023-09-16 05:50:00,459,385.100281,264.399994
2023-09-16 05:50:00,467,12.0,5.000153
2023-09-16 05:50:00,468,12.0,4.000366
2023-09-16 05:50:00,469,5.0,1.600391
2023-09-16 05:50:00,471,0.0,0.0
2023-09-16 05:50:00,472,209.99176,180.0
2023-09-16 05:50:00,473,105.0,90.0
2023-09-16 05:50:00,474,210.0,180.0
2023-09-16 05:50:00,475,105.0,90.0
2023-09-16 05:50:00,477,0.0,0.0
2023-09-16 05:50:00,478,0.0,0.0
2023-09-16 05:50:00,479,0.0,0.0
2023-09-16 05:50:00,480,0.0,0.0
2023-09-16 05:50:00,481,0.0,0.0
2023-09-16 05:50:00,482,0.0,0.0
2023-09-16 05:50:00,485,0.0,0.0
2023-09-16 05:50:00,486,0.0,0.0
2023-09-16 05:50:00,487,0.0,0.0
2023-09-16 05:50:00,488,0.0,0.0
2023-09-16 05:50:00,489,990.0,795.0
2023-09-16 05:50:00,490,0.0,0.0
2023-09-16 05:50:00,491,960.0,791.0
2023-09-16 05:50:00,492,963.0,786.0
2023-09-16 05:50:00,493,986.0,795.0
2023-09-16 05:50:00,494,0.0,0.0
2023-09-16 05:50:00,495,300.0,200.0
2023-09-16 05:50:00,496,0.0,0.0
2023-09-16 05:50:00,497,0.0,0.0
2023-09-16 05:50:00,498,400.0,240.0
2023-09-16 05:50:00,499,0.0,0.0
2023-09-16 05:50:00,501,292.5,158.003479
2023-09-16 05:50:00,502,269.621826,269.621826
2023-09-16 05:50:00,503,292.0,200.0
2023-09-16 05:50:00,507,0.0,0.0
2023-09-16 05:50:00,508,0.0,0.0
2023-09-16 05:50:00,511,0.0,0.0
2023-09-16 05:50:00,512,0.0,0.0
2023-09-16 05:50:00,513,338.0,150.0
2023-09-16 05:50:00,514,134.0,120.0
2023-09-16 05:50:00,516,0.0,0.0
2023-09-16 05:50:00,521,939.0,765.986206
2023-09-16 05:50:00,522,910.0,577.0
2023-09-16 05:50:00,523,0.0,0.0
2023-09-16 05:50:00,524,0.0,0.0
2023-09-16 05:50:00,525,0.0,0.0
2023-09-16 05:50:00,526,259.0,131.0
2023-09-16 05:50:00,527,1357.0,1058.099976
2023-09-16 05:50:00,528,259.0,131.0
2023-09-16 05:50:00,529,977.751953,750.067566
2023-09-16 05:50:00,530,977.751953,750.139343
2023-09-16 05:50:00,533,0.0,0.0
2023-09-16 05:50:00,534,0.0,0.0
2023-09-16 05:50:00,535,0.0,0.0
2023-09-16 05:50:00,536,0.0,0.0
2023-09-16 05:50:00,537,0.0,0.0
2023-09-16 05:50:00,538,0.0,0.0
2023-09-16 05:50:00,539,336.0,168.0
2023-09-16 05:50:00,540,148.0,84.0
2023-09-16 05:50:00,541,77.0,50.0
2023-09-16 05:50:00,542,42.0,38.500824
2023-09-16 05:50:00,544,1012.0,795.0
2023-09-16 05:50:00,545,1012.0,795.0
2023-09-16 05:50:00,546,358.0,186.0
2023-09-16 05:50:00,547,358.0,186.0
2023-09-16 05:50:00,548,326.0,254.0
2023-09-16 05:50:00,549,239.0,120.0
2023-09-16 05:50:00,550,117.0,90.0
2023-09-16 05:50:00,554,937.492188,729.443909
2023-09-16 05:50:00,555,0.0,0.0
2023-09-16 05:50:00,556,0.0,0.0
2023-09-16 05:50:00,557,0.0,0.0
2023-09-16 05:50:00,558,0.0,0.0
2023-09-16 05:50:00,559,0.0,0.0
2023-09-16 05:50:00,560,0.0,0.0
2023-09-16 05:55:00,1,0.0,0.0
2023-09-16 05:55:00,2,0.0,0.0
2023-09-16 05:55:00,3,453.596069,364.991486
2023-09-16 05:55:00,4,0.0,0.0
2023-09-16 05:55:00,5,0.0,0.0
2023-09-16 05:55:00,6,438.99173,364.991486
2023-09-16 05:55:00,7,475.078522,375.078522
2023-09-16 05:55:00,8,0.0,0.0
2023-09-16 05:55:00,9,0.0,0.0
2023-09-16 05:55:00,10,477.045929,366.660522
2023-09-16 05:55:00,11,0.0,0.0
2023-09-16 05:55:00,12,350.0,200.0
2023-09-16 05:55:00,15,0.0,0.0
2023-09-16 05:55:00,16,524.0,479.765656
2023-09-16 05:55:00,17,0.0,0.0
2023-09-16 05:55:00,18,466.0,426.292603
2023-09-16 05:55:00,27,615.0,615.0
2023-09-16 05:55:00,28,0.0,0.0
2023-09-16 05:55:00,29,612.0,612.0
2023-09-16 05:55:00,33,0.0,0.0
2023-09-16 05:55:00,36,982.0,795.0
2023-09-16 05:55:00,37,979.0,795.0
2023-09-16 05:55:00,43,0.0,0.0
2023-09-16 05:55:00,46,506.0,447.178314
2023-09-16 05:55:00,47,0.0,0.0
2023-09-16 05:55:00,48,462.688873,409.872833
2023-09-16 05:55:00,49,0.0,0.0
2023-09-16 05:55:00,50,0.0,0.0
2023-09-16 05:55:00,51,463.0,405.012726
2023-09-16 05:55:00,52,0.0,0.0
2023-09-16 05:55:00,53,0.0,0.0
2023-09-16 05:55:00,54,0.0,0.0
2023-09-16 05:55:00,55,0.0,0.0
2023-09-16 05:55:00,56,0.0,0.0
2023-09-16 05:55:00,57,0.0,0.0
2023-09-16 05:55:00,58,0.0,0.0
2023-09-16 05:55:00,59,0.0,0.0
2023-09-16 05:55:00,60,0.0,0.0
2023-09-16 05:55:00,61,0.0,0.0
2023-09-16 05:55:00,62,461.002716,394.043365
2023-09-16 05:55:00,63,0.0,0.0
2023-09-16 05:55:00,64,421.755524,342.378418
2023-09-16 05:55:00,65,0.0,0.0
2023-09-16 05:55:00,66,402.880157,280.0
2023-09-16 05:55:00,67,374.414093,307.116974
2023-09-16 05:55:00,68,0.0,0.0
2023-09-16 05:55:00,69,872.392151,670.0
2023-09-16 05:55:00,70,870.611755,670.621338
2023-09-16 05:55:00,71,0.0,0.0
2023-09-16 05:55:00,72,0.0,0.0
2023-09-16 05:55:00,73,0.0,0.0
2023-09-16 05:55:00,74,0.0,0.0
2023-09-16 05:55:00,75,0.0,0.0
2023-09-16 05:55:00,76,0.0,0.0
2023-09-16 05:55:00,77,0.0,0.0
2023-09-16 05:55:00,78,0.0,0.0
2023-09-16 05:55:00,79,162.0,110.005325
2023-09-16 05:55:00,80,80.5,65.0
2023-09-16 05:55:00,83,450.564667,395.200012
2023-09-16 05:55:00,84,323.609985,323.609985
2023-09-16 05:55:00,85,320.26001,320.0
2023-09-16 05:55:00,86,0.0,0.0
2023-09-16 05:55:00,87,0.0,0.0
2023-09-16 05:55:00,88,419.972137,343.094788
2023-09-16 05:55:00,89,455.993927,374.331024
2023-09-16 05:55:00,90,457.0,360.510345
2023-09-16 05:55:00,91,0.0,0.0
2023-09-16 05:55:00,92,88.390709,0.0
2023-09-16 05:55:00,95,0.0,0.0
2023-09-16 05:55:00,96,0.0,0.0
2023-09-16 05:55:00,97,0.0,0.0
2023-09-16 05:55:00,98,0.0,0.0
2023-09-16 05:55:00,99,0.0,0.0
2023-09-16 05:55:00,100,0.0,0.0
2023-09-16 05:55:00,101,0.0,0.0
2023-09-16 05:55:00,102,0.0,0.0
2023-09-16 05:55:00,103,0.0,0.0
2023-09-16 05:55:00,104,0.0,0.0
2023-09-16 05:55:00,105,0.0,0.0
2023-09-16 05:55:00,106,0.0,0.0
2023-09-16 05:55:00,107,0.0,0.0
2023-09-16 05:55:00,108,0.0,0.0
2023-09-16 05:55:00,112,0.0,0.0
2023-09-16 05:55:00,113,0.0,0.0
2023-09-16 05:55:00,114,0.0,0.0
2023-09-16 05:55:00,115,921.0,766.763
2023-09-16 05:55:00,116,917.99292,761.557007
2023-09-16 05:55:00,117,100.0,60.000153
2023-09-16 05:55:00,118,100.0,60.000153
2023-09-16 05:55:00,119,100.0,60.000153
2023-09-16 05:55:00,120,0.0,0.0
2023-09-16 05:55:00,126,0.0,0.0
2023-09-16 05:55:00,127,0.0,0.0
2023-09-16 05:55:00,128,995.0,750.0
2023-09-16 05:55:00,129,992.0,750.0
2023-09-16 05:55:00,130,0.0,0.0
2023-09-16 05:55:00,131,981.0,718.0
2023-09-16 05:55:00,132,940.0,758.0
2023-09-16 05:55:00,133,964.0,755.0
2023-09-16 05:55:00,134,0.0,0.0
2023-09-16 05:55:00,135,291.0,234.702637
2023-09-16 05:55:00,136,0.0,0.0
2023-09-16 05:55:00,137,0.0,0.0
2023-09-16 05:55:00,138,0.0,0.0
2023-09-16 05:55:00,139,291.0,202.0
2023-09-16 05:55:00,140,0.0,0.0
2023-09-16 05:55:00,141,136.5,94.0
2023-09-16 05:55:00,142,169.5,88.0
2023-09-16 05:55:00,143,169.5,89.143059
2023-09-16 05:55:00,144,173.0,104.0
2023-09-16 05:55:00,145,166.5,88.436272
2023-09-16 05:55:00,146,166.5,88.436272
2023-09-16 05:55:00,147,169.0,104.0
2023-09-16 05:55:00,150,0.0,0.0
2023-09-16 05:55:00,151,0.0,0.0
2023-09-16 05:55:00,152,0.0,0.0
2023-09-16 05:55:00,153,0.0,0.0
2023-09-16 05:55:00,154,240.0,134.0
2023-09-16 05:55:00,155,123.0,67.0
2023-09-16 05:55:00,156,0.0,0.0
2023-09-16 05:55:00,158,0.0,0.0
2023-09-16 05:55:00,159,991.0,795.0
2023-09-16 05:55:00,160,1012.0,795.0
2023-09-16 05:55:00,161,0.0,0.0
2023-09-16 05:55:00,162,300.0,220.0
2023-09-16 05:55:00,166,0.0,0.0
2023-09-16 05:55:00,167,0.0,0.0
2023-09-16 05:55:00,168,0.0,0.0
2023-09-16 05:55:00,169,0.0,0.0
2023-09-16 05:55:00,170,0.0,0.0
2023-09-16 05:55:00,171,0.0,0.0
2023-09-16 05:55:00,172,0.0,0.0
2023-09-16 05:55:00,173,0.0,0.0
2023-09-16 05:55:00,174,0.0,0.0
2023-09-16 05:55:00,175,0.0,0.0
2023-09-16 05:55:00,176,286.294098,153.710236
2023-09-16 05:55:00,177,157.0,106.0
2023-09-16 05:55:00,178,0.0,0.0
2023-09-16 05:55:00,179,0.0,0.0
2023-09-16 05:55:00,180,0.0,0.0
2023-09-16 05:55:00,181,0.0,0.0
2023-09-16 05:55:00,182,0.0,0.0
2023-09-16 05:55:00,183,0.0,0.0
2023-09-16 05:55:00,184,0.0,0.0
2023-09-16 05:55:00,185,0.0,0.0
2023-09-16 05:55:00,186,0.0,0.0
2023-09-16 05:55:00,187,156.5,115.997803
2023-09-16 05:55:00,188,156.5,115.997803
2023-09-16 05:55:00,189,181.0,120.0
2023-09-16 05:55:00,190,990.0,795.0
2023-09-16 05:55:00,191,989.0,795.0
2023-09-16 05:55:00,193,12.578156,11.999903
2023-09-16 05:55:00,194,0.0,0.0
2023-09-16 05:55:00,195,0.0,0.0
2023-09-16 05:55:00,196,0.0,0.0
2023-09-16 05:55:00,197,0.0,0.0
2023-09-16 05:55:00,198,200.0,120.0
2023-09-16 05:55:00,200,0.0,0.0
2023-09-16 05:55:00,207,75.0,60.0
2023-09-16 05:55:00,208,0.0,0.0
2023-09-16 05:55:00,209,75.0,60.0
2023-09-16 05:55:00,210,75.0,60.0
2023-09-16 05:55:00,211,0.0,0.0
2023-09-16 05:55:00,212,89.728539,89.728539
2023-09-16 05:55:00,213,0.0,0.0
2023-09-16 05:55:00,214,0.0,0.0
2023-09-16 05:55:00,215,0.0,0.0
2023-09-16 05:55:00,216,0.0,0.0
2023-09-16 05:55:00,217,25.0,20.99826
2023-09-16 05:55:00,218,25.0,20.99826
2023-09-16 05:55:00,219,0.0,0.0
2023-09-16 05:55:00,220,25.0,20.99826
2023-09-16 05:55:00,231,0.0,0.0
2023-09-16 05:55:00,232,0.0,0.0
2023-09-16 05:55:00,233,0.0,0.0
2023-09-16 05:55:00,234,0.0,0.0
2023-09-16 05:55:00,237,0.0,0.0
2023-09-16 05:55:00,238,0.0,0.0
2023-09-16 05:55:00,240,284.0,200.0
2023-09-16 05:55:00,241,143.0,100.0
2023-09-16 05:55:00,242,0.0,0.0
2023-09-16 05:55:00,243,0.0,0.0
2023-09-16 05:55:00,244,0.0,0.0
2023-09-16 05:55:00,247,0.0,0.0
2023-09-16 05:55:00,248,0.0,0.0
2023-09-16 05:55:00,249,0.0,0.0
2023-09-16 05:55:00,250,0.0,0.0
2023-09-16 05:55:00,251,0.0,0.0
2023-09-16 05:55:00,252,0.0,0.0
2023-09-16 05:55:00,253,0.0,0.0
2023-09-16 05:55:00,254,0.0,0.0
2023-09-16 05:55:00,255,249.0,167.0
2023-09-16 05:55:00,256,249.0,167.0
2023-09-16 05:55:00,257,265.0,216.0
2023-09-16 05:55:00,258,253.0,162.007477
2023-09-16 05:55:00,259,253.0,162.007477
2023-09-16 05:55:00,260,248.0,208.0
2023-09-16 05:55:00,264,10.000229,5.000229
2023-09-16 05:55:00,265,10.000229,5.000229
2023-09-16 05:55:00,266,0.0,0.0
2023-09-16 05:55:00,267,300.0,230.0
2023-09-16 05:55:00,268,0.0,0.0
2023-09-16 05:55:00,269,0.0,0.0
2023-09-16 05:55:00,270,0.0,0.0
2023-09-16 05:55:00,271,0.0,0.0
2023-09-16 05:55:00,272,0.0,0.0
2023-09-16 05:55:00,273,0.0,0.0
2023-09-16 05:55:00,274,0.0,0.0
2023-09-16 05:55:00,275,0.0,0.0
2023-09-16 05:55:00,276,0.0,0.0
2023-09-16 05:55:00,277,157.0,100.0
2023-09-16 05:55:00,278,70.0,50.0
2023-09-16 05:55:00,279,0.0,0.0
2023-09-16 05:55:00,280,0.0,0.0
2023-09-16 05:55:00,281,0.0,0.0
2023-09-16 05:55:00,282,0.0,0.0
2023-09-16 05:55:00,283,0.0,0.0
2023-09-16 05:55:00,284,0.0,0.0
2023-09-16 05:55:00,285,0.0,0.0
2023-09-16 05:55:00,286,0.0,0.0
2023-09-16 05:55:00,287,0.0,0.0
2023-09-16 05:55:00,288,0.0,0.0
2023-09-16 05:55:00,289,0.0,0.0
2023-09-16 05:55:00,290,0.0,0.0
2023-09-16 05:55:00,291,0.0,0.0
2023-09-16 05:55:00,292,0.0,0.0
2023-09-16 05:55:00,293,0.0,0.0
2023-09-16 05:55:00,294,0.0,0.0
2023-09-16 05:55:00,299,0.0,0.0
2023-09-16 05:55:00,300,0.0,0.0
2023-09-16 05:55:00,301,0.0,0.0
2023-09-16 05:55:00,302,0.0,0.0
2023-09-16 05:55:00,303,0.0,0.0
2023-09-16 05:55:00,304,0.0,0.0
2023-09-16 05:55:00,305,317.184204,215.001404
2023-09-16 05:55:00,306,0.0,0.0
2023-09-16 05:55:00,307,309.554504,200.004578
2023-09-16 05:55:00,308,0.0,0.0
2023-09-16 05:55:00,309,0.0,0.0
2023-09-16 05:55:00,310,0.0,0.0
2023-09-16 05:55:00,311,0.0,0.0
2023-09-16 05:55:00,312,0.0,0.0
2023-09-16 05:55:00,313,0.0,0.0
2023-09-16 05:55:00,314,0.0,0.0
2023-09-16 05:55:00,315,0.0,0.0
2023-09-16 05:55:00,316,0.0,0.0
2023-09-16 05:55:00,317,0.0,0.0
2023-09-16 05:55:00,318,0.0,0.0
2023-09-16 05:55:00,319,0.0,0.0
2023-09-16 05:55:00,320,0.0,0.0
2023-09-16 05:55:00,321,0.0,0.0
2023-09-16 05:55:00,322,0.0,0.0
2023-09-16 05:55:00,323,160.0,122.0
2023-09-16 05:55:00,324,160.0,122.0
2023-09-16 05:55:00,325,171.0,136.0
2023-09-16 05:55:00,326,0.0,0.0
2023-09-16 05:55:00,327,0.0,0.0
2023-09-16 05:55:00,328,0.0,0.0
2023-09-16 05:55:00,329,0.0,0.0
2023-09-16 05:55:00,330,0.0,0.0
2023-09-16 05:55:00,331,816.0,653.946777
2023-09-16 05:55:00,332,519.0,519.0
2023-09-16 05:55:00,333,0.0,0.0
2023-09-16 05:55:00,334,0.0,0.0
2023-09-16 05:55:00,335,0.0,0.0
2023-09-16 05:55:00,336,0.0,0.0
2023-09-16 05:55:00,337,0.0,0.0
2023-09-16 05:55:00,338,0.0,0.0
2023-09-16 05:55:00,339,0.0,0.0
2023-09-16 05:55:00,340,818.0,674.884277
2023-09-16 05:55:00,341,0.0,0.0
2023-09-16 05:55:00,342,166.0,135.0
2023-09-16 05:55:00,343,167.0,135.0
2023-09-16 05:55:00,344,0.0,0.0
2023-09-16 05:55:00,345,0.0,0.0
2023-09-16 05:55:00,346,114.0,80.0
2023-09-16 05:55:00,347,188.0,163.0
2023-09-16 05:55:00,348,0.0,0.0
2023-09-16 05:55:00,349,0.0,0.0
2023-09-16 05:55:00,350,0.0,0.0
2023-09-16 05:55:00,351,0.0,0.0
2023-09-16 05:55:00,352,0.0,0.0
2023-09-16 05:55:00,353,0.0,0.0
2023-09-16 05:55:00,354,0.0,0.0
2023-09-16 05:55:00,355,0.0,0.0
2023-09-16 05:55:00,356,0.0,0.0
2023-09-16 05:55:00,357,0.0,0.0
2023-09-16 05:55:00,358,0.0,0.0
2023-09-16 05:55:00,359,0.0,0.0
2023-09-16 05:55:00,360,0.0,0.0
2023-09-16 05:55:00,361,0.0,0.0
2023-09-16 05:55:00,362,0.0,0.0
2023-09-16 05:55:00,363,0.0,0.0
2023-09-16 05:55:00,366,407.812622,355.0
2023-09-16 05:55:00,367,421.009888,355.0
2023-09-16 05:55:00,368,0.0,0.0
2023-09-16 05:55:00,369,0.0,0.0
2023-09-16 05:55:00,370,0.0,0.0
2023-09-16 05:55:00,371,0.0,0.0
2023-09-16 05:55:00,372,0.0,0.0
2023-09-16 05:55:00,373,89.922394,69.917511
2023-09-16 05:55:00,374,89.922394,69.917511
2023-09-16 05:55:00,375,86.0,69.917511
2023-09-16 05:55:00,376,0.0,0.0
2023-09-16 05:55:00,377,0.0,0.0
2023-09-16 05:55:00,378,0.0,0.0
2023-09-16 05:55:00,379,0.0,0.0
2023-09-16 05:55:00,380,0.0,0.0
2023-09-16 05:55:00,381,0.0,0.0
2023-09-16 05:55:00,382,0.0,0.0
2023-09-16 05:55:00,383,0.0,0.0
2023-09-16 05:55:00,384,0.0,0.0
2023-09-16 05:55:00,385,281.0,181.090759
2023-09-16 05:55:00,386,281.0,181.533264
2023-09-16 05:55:00,387,277.0,202.0
2023-09-16 05:55:00,388,0.0,0.0
2023-09-16 05:55:00,389,0.0,0.0
2023-09-16 05:55:00,390,0.0,0.0
2023-09-16 05:55:00,419,0.0,0.0
2023-09-16 05:55:00,420,0.0,0.0
2023-09-16 05:55:00,421,0.0,0.0
2023-09-16 05:55:00,422,258.0,180.0
2023-09-16 05:55:00,423,258.0,180.0
2023-09-16 05:55:00,432,293.0,216.0
2023-09-16 05:55:00,433,425.0,254.0
2023-09-16 05:55:00,434,277.5,180.013397
2023-09-16 05:55:00,435,277.5,180.013397
2023-09-16 05:55:00,436,278.0,180.013397
2023-09-16 05:55:00,437,278.0,180.013397
2023-09-16 05:55:00,438,281.0,208.0
2023-09-16 05:55:00,439,282.0,208.0
2023-09-16 05:55:00,440,163.5,120.0
2023-09-16 05:55:00,441,163.5,120.0
2023-09-16 05:55:00,442,174.0,120.0
2023-09-16 05:55:00,443,0.0,0.0
2023-09-16 05:55:00,444,0.0,0.0
2023-09-16 05:55:00,450,233.0,130.414734
2023-09-16 05:55:00,451,134.0,85.0
2023-09-16 05:55:00,452,0.0,0.0
2023-09-16 05:55:00,453,0.0,0.0
2023-09-16 05:55:00,459,388.896149,264.399994
2023-09-16 05:55:00,467,12.0,5.000153
2023-09-16 05:55:00,468,12.0,4.000366
2023-09-16 05:55:00,469,5.0,1.600391
2023-09-16 05:55:00,471,0.0,0.0
2023-09-16 05:55:00,472,209.99176,180.0
2023-09-16 05:55:00,473,105.0,90.0
2023-09-16 05:55:00,474,210.0,180.0
2023-09-16 05:55:00,475,105.0,90.0
2023-09-16 05:55:00,477,0.0,0.0
2023-09-16 05:55:00,478,0.0,0.0
2023-09-16 05:55:00,479,0.0,0.0
2023-09-16 05:55:00,480,0.0,0.0
2023-09-16 05:55:00,481,0.0,0.0
2023-09-16 05:55:00,482,0.0,0.0
2023-09-16 05:55:00,485,0.0,0.0
2023-09-16 05:55:00,486,0.0,0.0
2023-09-16 05:55:00,487,0.0,0.0
2023-09-16 05:55:00,488,0.0,0.0
2023-09-16 05:55:00,489,990.0,795.0
2023-09-16 05:55:00,490,0.0,0.0
2023-09-16 05:55:00,491,960.0,791.0
2023-09-16 05:55:00,492,963.0,786.0
2023-09-16 05:55:00,493,986.0,795.0
2023-09-16 05:55:00,494,0.0,0.0
2023-09-16 05:55:00,495,300.0,200.0
2023-09-16 05:55:00,496,0.0,0.0
2023-09-16 05:55:00,497,0.0,0.0
2023-09-16 05:55:00,498,400.0,240.0
2023-09-16 05:55:00,499,0.0,0.0
2023-09-16 05:55:00,501,292.5,158.003479
2023-09-16 05:55:00,502,274.520142,274.520142
2023-09-16 05:55:00,503,292.0,200.0
2023-09-16 05:55:00,507,0.0,0.0
2023-09-16 05:55:00,508,0.0,0.0
2023-09-16 05:55:00,511,0.0,0.0
2023-09-16 05:55:00,512,0.0,0.0
2023-09-16 05:55:00,513,338.0,150.0
2023-09-16 05:55:00,514,134.0,120.0
2023-09-16 05:55:00,516,0.0,0.0
2023-09-16 05:55:00,521,939.0,768.035339
2023-09-16 05:55:00,522,910.0,577.0
2023-09-16 05:55:00,523,0.0,0.0
2023-09-16 05:55:00,524,0.0,0.0
2023-09-16 05:55:00,525,0.0,0.0
2023-09-16 05:55:00,526,259.0,131.0
2023-09-16 05:55:00,527,1357.0,1058.099976
2023-09-16 05:55:00,528,259.0,131.0
2023-09-16 05:55:00,529,977.751953,754.890442
2023-09-16 05:55:00,530,977.751953,751.444824
2023-09-16 05:55:00,533,0.0,0.0
2023-09-16 05:55:00,534,0.0,0.0
2023-09-16 05:55:00,535,0.0,0.0
2023-09-16 05:55:00,536,0.0,0.0
2023-09-16 05:55:00,537,0.0,0.0
2023-09-16 05:55:00,538,0.0,0.0
2023-09-16 05:55:00,539,336.0,168.0
2023-09-16 05:55:00,540,148.0,84.0
2023-09-16 05:55:00,541,77.0,50.0
2023-09-16 05:55:00,542,42.0,38.500824
2023-09-16 05:55:00,544,1012.0,795.0
2023-09-16 05:55:00,545,1012.0,795.0
2023-09-16 05:55:00,546,358.0,186.0
2023-09-16 05:55:00,547,358.0,186.0
2023-09-16 05:55:00,548,326.0,254.0
2023-09-16 05:55:00,549,239.0,120.0
2023-09-16 05:55:00,550,117.0,90.0
2023-09-16 05:55:00,554,937.492188,730.04364
2023-09-16 05:55:00,555,0.0,0.0
2023-09-16 05:55:00,556,0.0,0.0
2023-09-16 05:55:00,557,0.0,0.0
2023-09-16 05:55:00,558,0.0,0.0
2023-09-16 05:55:00,559,0.0,0.0
2023-09-16 05:55:00,560,0.0,0.0
2023-09-16 06:00:00,1,0.0,0.0
2023-09-16 06:00:00,2,0.0,0.0
2023-09-16 06:00:00,3,470.87381,370.87381
2023-09-16 06:00:00,4,0.0,0.0
2023-09-16 06:00:00,5,0.0,0.0
2023-09-16 06:00:00,6,450.101929,364.991486
2023-09-16 06:00:00,7,479.996735,393.530579
2023-09-16 06:00:00,8,0.0,0.0
2023-09-16 06:00:00,9,0.0,0.0
2023-09-16 06:00:00,10,477.045929,367.503967
2023-09-16 06:00:00,11,0.0,0.0
2023-09-16 06:00:00,12,350.0,200.0
2023-09-16 06:00:00,15,0.0,0.0
2023-09-16 06:00:00,16,524.0,479.191376
2023-09-16 06:00:00,17,0.0,0.0
2023-09-16 06:00:00,18,466.0,431.485657
2023-09-16 06:00:00,27,615.0,615.0
2023-09-16 06:00:00,28,0.0,0.0
2023-09-16 06:00:00,29,612.0,612.0
2023-09-16 06:00:00,33,0.0,0.0
2023-09-16 06:00:00,36,977.0,795.0
2023-09-16 06:00:00,37,971.0,795.0
2023-09-16 06:00:00,43,0.0,0.0
2023-09-16 06:00:00,46,506.0,450.679535
2023-09-16 06:00:00,47,0.0,0.0
2023-09-16 06:00:00,48,462.688873,410.591827
2023-09-16 06:00:00,49,0.0,0.0
2023-09-16 06:00:00,50,0.0,0.0
2023-09-16 06:00:00,51,463.0,405.012726
2023-09-16 06:00:00,52,0.0,0.0
2023-09-16 06:00:00,53,0.0,0.0
2023-09-16 06:00:00,54,0.0,0.0
2023-09-16 06:00:00,55,0.0,0.0
2023-09-16 06:00:00,56,0.0,0.0
2023-09-16 06:00:00,57,0.0,0.0
2023-09-16 06:00:00,58,0.0,0.0
2023-09-16 06:00:00,59,0.0,0.0
2023-09-16 06:00:00,60,0.0,0.0
2023-09-16 06:00:00,61,0.0,0.0
2023-09-16 06:00:00,62,461.002716,393.595642
2023-09-16 06:00:00,63,0.0,0.0
2023-09-16 06:00:00,64,421.755524,341.370544
2023-09-16 06:00:00,65,0.0,0.0
2023-09-16 06:00:00,66,403.078522,280.0
2023-09-16 06:00:00,67,374.414093,307.116974
2023-09-16 06:00:00,68,0.0,0.0
2023-09-16 06:00:00,69,872.392151,670.0
2023-09-16 06:00:00,70,870.611755,670.792969
2023-09-16 06:00:00,71,0.0,0.0
2023-09-16 06:00:00,72,0.0,0.0
2023-09-16 06:00:00,73,0.0,0.0
2023-09-16 06:00:00,74,0.0,0.0
2023-09-16 06:00:00,75,0.0,0.0
2023-09-16 06:00:00,76,0.0,0.0
2023-09-16 06:00:00,77,0.0,0.0
2023-09-16 06:00:00,78,0.0,0.0
2023-09-16 06:00:00,79,162.0,110.005325
2023-09-16 06:00:00,80,80.5,65.0
2023-09-16 06:00:00,83,450.564667,398.438629
2023-09-16 06:00:00,84,323.609985,323.609985
2023-09-16 06:00:00,85,320.26001,320.0
2023-09-16 06:00:00,86,0.0,0.0
2023-09-16 06:00:00,87,0.0,0.0
2023-09-16 06:00:00,88,419.972137,344.795563
2023-09-16 06:00:00,89,455.993927,373.316071
2023-09-16 06:00:00,90,457.0,363.522583
2023-09-16 06:00:00,91,0.0,0.0
2023-09-16 06:00:00,92,0.0,0.0
2023-09-16 06:00:00,95,0.0,0.0
2023-09-16 06:00:00,96,0.0,0.0
2023-09-16 06:00:00,97,0.0,0.0
2023-09-16 06:00:00,98,0.0,0.0
2023-09-16 06:00:00,99,0.0,0.0
2023-09-16 06:00:00,100,0.0,0.0
2023-09-16 06:00:00,101,0.0,0.0
2023-09-16 06:00:00,102,0.0,0.0
2023-09-16 06:00:00,103,0.0,0.0
2023-09-16 06:00:00,104,0.0,0.0
2023-09-16 06:00:00,105,0.0,0.0
2023-09-16 06:00:00,106,0.0,0.0
2023-09-16 06:00:00,107,0.0,0.0
2023-09-16 06:00:00,108,0.0,0.0
2023-09-16 06:00:00,112,0.0,0.0
2023-09-16 06:00:00,113,0.0,0.0
2023-09-16 06:00:00,114,0.0,0.0
2023-09-16 06:00:00,115,921.0,756.190063
2023-09-16 06:00:00,116,917.99292,757.564392
2023-09-16 06:00:00,117,100.0,60.000153
2023-09-16 06:00:00,118,100.0,60.000153
2023-09-16 06:00:00,119,100.0,60.000153
2023-09-16 06:00:00,120,0.0,0.0
2023-09-16 06:00:00,126,0.0,0.0
2023-09-16 06:00:00,127,0.0,0.0
2023-09-16 06:00:00,128,995.0,750.0
2023-09-16 06:00:00,129,992.0,750.0
2023-09-16 06:00:00,130,0.0,0.0
2023-09-16 06:00:00,131,981.0,718.0
2023-09-16 06:00:00,132,940.0,758.0
2023-09-16 06:00:00,133,964.0,755.0
2023-09-16 06:00:00,134,0.0,0.0
2023-09-16 06:00:00,135,291.0,234.682343
2023-09-16 06:00:00,136,0.0,0.0
2023-09-16 06:00:00,137,0.0,0.0
2023-09-16 06:00:00,138,0.0,0.0
2023-09-16 06:00:00,139,291.0,202.0
2023-09-16 06:00:00,140,0.0,0.0
2023-09-16 06:00:00,141,136.5,94.0
2023-09-16 06:00:00,142,169.5,88.0
2023-09-16 06:00:00,143,169.5,88.907463
2023-09-16 06:00:00,144,173.0,104.0
2023-09-16 06:00:00,145,166.5,88.436272
2023-09-16 06:00:00,146,166.5,88.436272
2023-09-16 06:00:00,147,169.0,104.0
2023-09-16 06:00:00,150,0.0,0.0
2023-09-16 06:00:00,151,0.0,0.0
2023-09-16 06:00:00,152,0.0,0.0
2023-09-16 06:00:00,153,0.0,0.0
2023-09-16 06:00:00,154,240.0,134.0
2023-09-16 06:00:00,155,123.0,67.0
2023-09-16 06:00:00,156,0.0,0.0
2023-09-16 06:00:00,158,0.0,0.0
2023-09-16 06:00:00,159,991.0,795.0
2023-09-16 06:00:00,160,1012.0,795.0
2023-09-16 06:00:00,161,0.0,0.0
2023-09-16 06:00:00,162,300.0,220.0
2023-09-16 06:00:00,166,0.0,0.0
2023-09-16 06:00:00,167,0.0,0.0
2023-09-16 06:00:00,168,0.0,0.0
2023-09-16 06:00:00,169,0.0,0.0
2023-09-16 06:00:00,170,0.0,0.0
2023-09-16 06:00:00,171,0.0,0.0
2023-09-16 06:00:00,172,0.0,0.0
2023-09-16 06:00:00,173,0.0,0.0
2023-09-16 06:00:00,174,0.0,0.0
2023-09-16 06:00:00,175,0.0,0.0
2023-09-16 06:00:00,176,286.294098,153.843781
2023-09-16 06:00:00,177,157.0,106.0
2023-09-16 06:00:00,178,0.0,0.0
2023-09-16 06:00:00,179,0.0,0.0
2023-09-16 06:00:00,180,0.0,0.0
2023-09-16 06:00:00,181,0.0,0.0
2023-09-16 06:00:00,182,0.0,0.0
2023-09-16 06:00:00,183,0.0,0.0
2023-09-16 06:00:00,184,0.0,0.0
2023-09-16 06:00:00,185,0.0,0.0
2023-09-16 06:00:00,186,0.0,0.0
2023-09-16 06:00:00,187,156.5,115.997803
2023-09-16 06:00:00,188,156.5,115.997803
2023-09-16 06:00:00,189,181.0,120.0
2023-09-16 06:00:00,190,990.0,795.0
2023-09-16 06:00:00,191,989.0,795.0
2023-09-16 06:00:00,193,12.578156,11.999903
2023-09-16 06:00:00,194,0.0,0.0
2023-09-16 06:00:00,195,0.0,0.0
2023-09-16 06:00:00,196,0.0,0.0
2023-09-16 06:00:00,197,0.0,0.0
2023-09-16 06:00:00,198,200.0,120.0
2023-09-16 06:00:00,200,0.0,0.0
2023-09-16 06:00:00,207,75.0,60.0
2023-09-16 06:00:00,208,0.0,0.0
2023-09-16 06:00:00,209,75.0,60.0
2023-09-16 06:00:00,210,75.0,60.0
2023-09-16 06:00:00,211,0.0,0.0
2023-09-16 06:00:00,212,89.733116,89.733116
2023-09-16 06:00:00,213,0.0,0.0
2023-09-16 06:00:00,214,0.0,0.0
2023-09-16 06:00:00,215,0.0,0.0
2023-09-16 06:00:00,216,0.0,0.0
2023-09-16 06:00:00,217,25.0,20.99826
2023-09-16 06:00:00,218,25.0,20.99826
2023-09-16 06:00:00,219,0.0,0.0
2023-09-16 06:00:00,220,25.0,20.99826
2023-09-16 06:00:00,231,0.0,0.0
2023-09-16 06:00:00,232,0.0,0.0
2023-09-16 06:00:00,233,0.0,0.0
2023-09-16 06:00:00,234,0.0,0.0
2023-09-16 06:00:00,237,0.0,0.0
2023-09-16 06:00:00,238,0.0,0.0
2023-09-16 06:00:00,240,284.0,200.0
2023-09-16 06:00:00,241,143.0,100.0
2023-09-16 06:00:00,242,0.0,0.0
2023-09-16 06:00:00,243,0.0,0.0
2023-09-16 06:00:00,244,0.0,0.0
2023-09-16 06:00:00,247,0.0,0.0
2023-09-16 06:00:00,248,0.0,0.0
2023-09-16 06:00:00,249,0.0,0.0
2023-09-16 06:00:00,250,0.0,0.0
2023-09-16 06:00:00,251,0.0,0.0
2023-09-16 06:00:00,252,0.0,0.0
2023-09-16 06:00:00,253,0.0,0.0
2023-09-16 06:00:00,254,0.0,0.0
2023-09-16 06:00:00,255,249.0,167.0
2023-09-16 06:00:00,256,249.0,167.0
2023-09-16 06:00:00,257,265.0,216.0
2023-09-16 06:00:00,258,253.0,162.007477
2023-09-16 06:00:00,259,253.0,162.007477
2023-09-16 06:00:00,260,248.0,208.0
2023-09-16 06:00:00,264,10.000229,5.000229
2023-09-16 06:00:00,265,10.000229,5.000229
2023-09-16 06:00:00,266,0.0,0.0
2023-09-16 06:00:00,267,300.0,230.0
2023-09-16 06:00:00,268,0.0,0.0
2023-09-16 06:00:00,269,0.0,0.0
2023-09-16 06:00:00,270,0.0,0.0
2023-09-16 06:00:00,271,0.0,0.0
2023-09-16 06:00:00,272,0.0,0.0
2023-09-16 06:00:00,273,0.0,0.0
2023-09-16 06:00:00,274,0.0,0.0
2023-09-16 06:00:00,275,0.0,0.0
2023-09-16 06:00:00,276,0.0,0.0
2023-09-16 06:00:00,277,157.0,100.0
2023-09-16 06:00:00,278,70.0,50.0
2023-09-16 06:00:00,279,0.0,0.0
2023-09-16 06:00:00,280,0.0,0.0
2023-09-16 06:00:00,281,0.0,0.0
2023-09-16 06:00:00,282,0.0,0.0
2023-09-16 06:00:00,283,0.0,0.0
2023-09-16 06:00:00,284,0.0,0.0
2023-09-16 06:00:00,285,0.0,0.0
2023-09-16 06:00:00,286,0.0,0.0
2023-09-16 06:00:00,287,0.0,0.0
2023-09-16 06:00:00,288,0.0,0.0
2023-09-16 06:00:00,289,0.0,0.0
2023-09-16 06:00:00,290,0.0,0.0
2023-09-16 06:00:00,291,0.0,0.0
2023-09-16 06:00:00,292,0.0,0.0
2023-09-16 06:00:00,293,0.0,0.0
2023-09-16 06:00:00,294,0.0,0.0
2023-09-16 06:00:00,299,0.0,0.0
2023-09-16 06:00:00,300,0.0,0.0
2023-09-16 06:00:00,301,0.0,0.0
2023-09-16 06:00:00,302,0.0,0.0
2023-09-16 06:00:00,303,0.0,0.0
2023-09-16 06:00:00,304,0.0,0.0
2023-09-16 06:00:00,305,332.196014,215.001404
2023-09-16 06:00:00,306,0.0,0.0
2023-09-16 06:00:00,307,357.035583,200.004578
2023-09-16 06:00:00,308,0.0,0.0
2023-09-16 06:00:00,309,0.0,0.0
2023-09-16 06:00:00,310,0.0,0.0
2023-09-16 06:00:00,311,0.0,0.0
2023-09-16 06:00:00,312,0.0,0.0
2023-09-16 06:00:00,313,0.0,0.0
2023-09-16 06:00:00,314,0.0,0.0
2023-09-16 06:00:00,315,0.0,0.0
2023-09-16 06:00:00,316,0.0,0.0
2023-09-16 06:00:00,317,0.0,0.0
2023-09-16 06:00:00,318,0.0,0.0
2023-09-16 06:00:00,319,0.0,0.0
2023-09-16 06:00:00,320,0.0,0.0
2023-09-16 06:00:00,321,0.0,0.0
2023-09-16 06:00:00,322,0.0,0.0
2023-09-16 06:00:00,323,160.0,122.0
2023-09-16 06:00:00,324,160.0,122.0
2023-09-16 06:00:00,325,171.0,136.0
2023-09-16 06:00:00,326,0.0,0.0
2023-09-16 06:00:00,327,0.0,0.0
2023-09-16 06:00:00,328,0.0,0.0
2023-09-16 06:00:00,329,0.0,0.0
2023-09-16 06:00:00,330,0.0,0.0
2023-09-16 06:00:00,331,816.0,654.537598
2023-09-16 06:00:00,332,519.0,519.0
2023-09-16 06:00:00,333,0.0,0.0
2023-09-16 06:00:00,334,0.0,0.0
2023-09-16 06:00:00,335,0.0,0.0
2023-09-16 06:00:00,336,0.0,0.0
2023-09-16 06:00:00,337,0.0,0.0
2023-09-16 06:00:00,338,0.0,0.0
2023-09-16 06:00:00,339,0.0,0.0
2023-09-16 06:00:00,340,818.0,674.884277
2023-09-16 06:00:00,341,0.0,0.0
2023-09-16 06:00:00,342,166.0,135.0
2023-09-16 06:00:00,343,167.0,135.0
2023-09-16 06:00:00,344,0.0,0.0
2023-09-16 06:00:00,345,0.0,0.0
2023-09-16 06:00:00,346,114.0,80.0
2023-09-16 06:00:00,347,188.0,163.0
2023-09-16 06:00:00,348,0.0,0.0
2023-09-16 06:00:00,349,0.0,0.0
2023-09-16 06:00:00,350,0.0,0.0
2023-09-16 06:00:00,351,0.0,0.0
2023-09-16 06:00:00,352,0.0,0.0
2023-09-16 06:00:00,353,0.0,0.0
2023-09-16 06:00:00,354,0.0,0.0
2023-09-16 06:00:00,355,0.0,0.0
2023-09-16 06:00:00,356,0.0,0.0
2023-09-16 06:00:00,357,0.0,0.0
2023-09-16 06:00:00,358,0.0,0.0
2023-09-16 06:00:00,359,0.0,0.0
2023-09-16 06:00:00,360,0.0,0.0
2023-09-16 06:00:00,361,0.0,0.0
2023-09-16 06:00:00,362,0.0,0.0
2023-09-16 06:00:00,363,0.0,0.0
2023-09-16 06:00:00,366,407.612671,355.0
2023-09-16 06:00:00,367,421.009888,355.0
2023-09-16 06:00:00,368,0.0,0.0
2023-09-16 06:00:00,369,0.0,0.0
2023-09-16 06:00:00,370,0.0,0.0
2023-09-16 06:00:00,371,0.0,0.0
2023-09-16 06:00:00,372,0.0,0.0
2023-09-16 06:00:00,373,89.922394,69.917511
2023-09-16 06:00:00,374,89.922394,69.917511
2023-09-16 06:00:00,375,86.0,69.917511
2023-09-16 06:00:00,376,0.0,0.0
2023-09-16 06:00:00,377,0.0,0.0
2023-09-16 06:00:00,378,0.0,0.0
2023-09-16 06:00:00,379,0.0,0.0
2023-09-16 06:00:00,380,0.0,0.0
2023-09-16 06:00:00,381,0.0,0.0
2023-09-16 06:00:00,382,0.0,0.0
2023-09-16 06:00:00,383,0.0,0.0
2023-09-16 06:00:00,384,0.0,0.0
2023-09-16 06:00:00,385,281.0,181.044983
2023-09-16 06:00:00,386,281.0,181.487488
2023-09-16 06:00:00,387,277.0,202.0
2023-09-16 06:00:00,388,0.0,0.0
2023-09-16 06:00:00,389,0.0,0.0
2023-09-16 06:00:00,390,0.0,0.0
2023-09-16 06:00:00,419,0.0,0.0
2023-09-16 06:00:00,420,0.0,0.0
2023-09-16 06:00:00,421,0.0,0.0
2023-09-16 06:00:00,422,258.0,180.0
2023-09-16 06:00:00,423,258.0,180.0
2023-09-16 06:00:00,432,293.0,216.0
2023-09-16 06:00:00,433,425.0,254.0
2023-09-16 06:00:00,434,277.5,180.013397
2023-09-16 06:00:00,435,277.5,180.013397
2023-09-16 06:00:00,436,278.0,180.013397
2023-09-16 06:00:00,437,278.0,180.013397
2023-09-16 06:00:00,438,281.0,208.0
2023-09-16 06:00:00,439,282.0,208.0
2023-09-16 06:00:00,440,163.5,120.0
2023-09-16 06:00:00,441,163.5,120.0
2023-09-16 06:00:00,442,174.0,120.0
2023-09-16 06:00:00,443,0.0,0.0
2023-09-16 06:00:00,444,0.0,0.0
2023-09-16 06:00:00,450,233.0,130.414734
2023-09-16 06:00:00,451,134.0,85.0
2023-09-16 06:00:00,452,0.0,0.0
2023-09-16 06:00:00,453,0.0,0.0
2023-09-16 06:00:00,459,401.657227,264.399994
2023-09-16 06:00:00,467,12.0,5.000153
2023-09-16 06:00:00,468,12.0,4.000366
2023-09-16 06:00:00,469,5.0,1.600391
2023-09-16 06:00:00,471,0.0,0.0
2023-09-16 06:00:00,472,209.99176,180.0
2023-09-16 06:00:00,473,105.0,90.0
2023-09-16 06:00:00,474,210.0,180.0
2023-09-16 06:00:00,475,105.0,90.0
2023-09-16 06:00:00,477,0.0,0.0
2023-09-16 06:00:00,478,0.0,0.0
2023-09-16 06:00:00,479,0.0,0.0
2023-09-16 06:00:00,480,0.0,0.0
2023-09-16 06:00:00,481,0.0,0.0
2023-09-16 06:00:00,482,0.0,0.0
2023-09-16 06:00:00,485,0.0,0.0
2023-09-16 06:00:00,486,0.0,0.0
2023-09-16 06:00:00,487,0.0,0.0
2023-09-16 06:00:00,488,0.0,0.0
2023-09-16 06:00:00,489,990.0,795.0
2023-09-16 06:00:00,490,0.0,0.0
2023-09-16 06:00:00,491,960.0,791.0
2023-09-16 06:00:00,492,963.0,786.0
2023-09-16 06:00:00,493,986.0,795.0
2023-09-16 06:00:00,494,0.0,0.0
2023-09-16 06:00:00,495,300.0,200.0
2023-09-16 06:00:00,496,0.0,0.0
2023-09-16 06:00:00,497,0.0,0.0
2023-09-16 06:00:00,498,400.0,240.0
2023-09-16 06:00:00,499,0.0,0.0
2023-09-16 06:00:00,501,292.5,158.003479
2023-09-16 06:00:00,502,271.636108,271.636108
2023-09-16 06:00:00,503,292.0,200.0
2023-09-16 06:00:00,507,0.0,0.0
2023-09-16 06:00:00,508,0.0,0.0
2023-09-16 06:00:00,511,0.0,0.0
2023-09-16 06:00:00,512,0.0,0.0
2023-09-16 06:00:00,513,338.0,150.0
2023-09-16 06:00:00,514,134.0,120.0
2023-09-16 06:00:00,516,0.0,0.0
2023-09-16 06:00:00,521,939.0,772.543945
2023-09-16 06:00:00,522,910.0,577.0
2023-09-16 06:00:00,523,0.0,0.0
2023-09-16 06:00:00,524,0.0,0.0
2023-09-16 06:00:00,525,0.0,0.0
2023-09-16 06:00:00,526,259.0,131.0
2023-09-16 06:00:00,527,1357.0,1058.099976
2023-09-16 06:00:00,528,259.0,131.0
2023-09-16 06:00:00,529,977.751953,760.739929
2023-09-16 06:00:00,530,977.751953,758.514709
2023-09-16 06:00:00,533,0.0,0.0
2023-09-16 06:00:00,534,0.0,0.0
2023-09-16 06:00:00,535,0.0,0.0
2023-09-16 06:00:00,536,0.0,0.0
2023-09-16 06:00:00,537,0.0,0.0
2023-09-16 06:00:00,538,0.0,0.0
2023-09-16 06:00:00,539,336.0,168.0
2023-09-16 06:00:00,540,148.0,84.0
2023-09-16 06:00:00,541,77.0,50.0
2023-09-16 06:00:00,542,42.0,38.500824
2023-09-16 06:00:00,544,1012.0,795.0
2023-09-16 06:00:00,545,1012.0,795.0
2023-09-16 06:00:00,546,358.0,186.0
2023-09-16 06:00:00,547,358.0,186.0
2023-09-16 06:00:00,548,326.0,254.0
2023-09-16 06:00:00,549,239.0,120.0
2023-09-16 06:00:00,550,117.0,90.0
2023-09-16 06:00:00,554,937.492188,726.550232
2023-09-16 06:00:00,555,0.0,0.0
2023-09-16 06:00:00,556,0.0,0.0
2023-09-16 06:00:00,557,0.0,0.0
2023-09-16 06:00:00,558,0.0,0.0
2023-09-16 06:00:00,559,0.0,0.0
2023-09-16 06:00:00,560,0.0,0.0
2023-09-16 06:05:00,1,0.0,0.0
2023-09-16 06:05:00,2,0.0,0.0
2023-09-16 06:05:00,3,475.764252,375.764252
2023-09-16 06:05:00,4,0.0,0.0
2023-09-16 06:05:00,5,0.0,0.0
2023-09-16 06:05:00,6,457.259064,364.991486
2023-09-16 06:05:00,7,479.996735,397.389496
2023-09-16 06:05:00,8,0.0,0.0
2023-09-16 06:05:00,9,0.0,0.0
2023-09-16 06:05:00,10,477.045929,367.444977
2023-09-16 06:05:00,11,0.0,0.0
2023-09-16 06:05:00,12,350.0,200.0
2023-09-16 06:05:00,15,0.0,0.0
2023-09-16 06:05:00,16,524.0,481.166168
2023-09-16 06:05:00,17,0.0,0.0
2023-09-16 06:05:00,18,466.0,429.577667
2023-09-16 06:05:00,27,615.0,615.0
2023-09-16 06:05:00,28,0.0,0.0
2023-09-16 06:05:00,29,612.0,612.0
2023-09-16 06:05:00,33,0.0,0.0
2023-09-16 06:05:00,36,977.0,795.0
2023-09-16 06:05:00,37,971.0,795.0
2023-09-16 06:05:00,43,0.0,0.0
2023-09-16 06:05:00,46,506.0,446.008789
2023-09-16 06:05:00,47,0.0,0.0
2023-09-16 06:05:00,48,462.688873,409.872833
2023-09-16 06:05:00,49,0.0,0.0
2023-09-16 06:05:00,50,0.0,0.0
2023-09-16 06:05:00,51,463.0,405.012726
2023-09-16 06:05:00,52,0.0,0.0
2023-09-16 06:05:00,53,0.0,0.0
2023-09-16 06:05:00,54,0.0,0.0
2023-09-16 06:05:00,55,0.0,0.0
2023-09-16 06:05:00,56,0.0,0.0
2023-09-16 06:05:00,57,0.0,0.0
2023-09-16 06:05:00,58,0.0,0.0
2023-09-16 06:05:00,59,0.0,0.0
2023-09-16 06:05:00,60,0.0,0.0
2023-09-16 06:05:00,61,0.0,0.0
2023-09-16 06:05:00,62,461.002716,390.834351
2023-09-16 06:05:00,63,0.0,0.0
2023-09-16 06:05:00,64,421.755524,343.150513
2023-09-16 06:05:00,65,0.0,0.0
2023-09-16 06:05:00,66,403.078522,280.0
2023-09-16 06:05:00,67,374.414093,307.116974
2023-09-16 06:05:00,68,0.0,0.0
2023-09-16 06:05:00,69,872.392151,670.0
2023-09-16 06:05:00,70,870.611755,670.621338
2023-09-16 06:05:00,71,0.0,0.0
2023-09-16 06:05:00,72,0.0,0.0
2023-09-16 06:05:00,73,0.0,0.0
2023-09-16 06:05:00,74,0.0,0.0
2023-09-16 06:05:00,75,0.0,0.0
2023-09-16 06:05:00,76,0.0,0.0
2023-09-16 06:05:00,77,0.0,0.0
2023-09-16 06:05:00,78,0.0,0.0
2023-09-16 06:05:00,79,162.0,110.005325
2023-09-16 06:05:00,80,80.5,65.0
2023-09-16 06:05:00,83,450.564667,395.828735
2023-09-16 06:05:00,84,323.609985,323.609985
2023-09-16 06:05:00,85,320.26001,320.0
2023-09-16 06:05:00,86,0.0,0.0
2023-09-16 06:05:00,87,0.0,0.0
2023-09-16 06:05:00,88,419.972137,341.350128
2023-09-16 06:05:00,89,455.993927,367.859528
2023-09-16 06:05:00,90,457.0,364.473175
2023-09-16 06:05:00,91,0.0,0.0
2023-09-16 06:05:00,92,0.0,0.0
2023-09-16 06:05:00,95,0.0,0.0
2023-09-16 06:05:00,96,0.0,0.0
2023-09-16 06:05:00,97,0.0,0.0
2023-09-16 06:05:00,98,0.0,0.0
2023-09-16 06:05:00,99,0.0,0.0
2023-09-16 06:05:00,100,0.0,0.0
2023-09-16 06:05:00,101,0.0,0.0
2023-09-16 06:05:00,102,0.0,0.0
2023-09-16 06:05:00,103,0.0,0.0
2023-09-16 06:05:00,104,0.0,0.0
2023-09-16 06:05:00,105,0.0,0.0
2023-09-16 06:05:00,106,0.0,0.0
2023-09-16 06:05:00,107,0.0,0.0
2023-09-16 06:05:00,108,0.0,0.0
2023-09-16 06:05:00,112,0.0,0.0
2023-09-16 06:05:00,113,0.0,0.0
2023-09-16 06:05:00,114,0.0,0.0
2023-09-16 06:05:00,115,921.0,765.456177
2023-09-16 06:05:00,116,917.99292,762.424377
2023-09-16 06:05:00,117,100.0,60.000153
2023-09-16 06:05:00,118,100.0,60.000153
2023-09-16 06:05:00,119,100.0,60.000153
2023-09-16 06:05:00,120,0.0,0.0
2023-09-16 06:05:00,126,0.0,0.0
2023-09-16 06:05:00,127,0.0,0.0
2023-09-16 06:05:00,128,995.0,750.0
2023-09-16 06:05:00,129,992.0,750.0
2023-09-16 06:05:00,130,0.0,0.0
2023-09-16 06:05:00,131,981.0,718.0
2023-09-16 06:05:00,132,940.0,758.0
2023-09-16 06:05:00,133,964.0,755.0
2023-09-16 06:05:00,134,0.0,0.0
2023-09-16 06:05:00,135,291.0,233.174896
2023-09-16 06:05:00,136,0.0,0.0
2023-09-16 06:05:00,137,0.0,0.0
2023-09-16 06:05:00,138,0.0,0.0
2023-09-16 06:05:00,139,291.0,202.0
2023-09-16 06:05:00,140,0.0,0.0
2023-09-16 06:05:00,141,136.5,94.0
2023-09-16 06:05:00,142,169.5,88.0
2023-09-16 06:05:00,143,169.5,89.143059
2023-09-16 06:05:00,144,173.0,104.0
2023-09-16 06:05:00,145,166.5,88.436272
2023-09-16 06:05:00,146,166.5,88.436272
2023-09-16 06:05:00,147,169.0,104.0
2023-09-16 06:05:00,150,0.0,0.0
2023-09-16 06:05:00,151,0.0,0.0
2023-09-16 06:05:00,152,0.0,0.0
2023-09-16 06:05:00,153,0.0,0.0
2023-09-16 06:05:00,154,240.0,134.0
2023-09-16 06:05:00,155,123.0,67.0
2023-09-16 06:05:00,156,0.0,0.0
2023-09-16 06:05:00,158,0.0,0.0
2023-09-16 06:05:00,159,991.0,795.0
2023-09-16 06:05:00,160,1012.0,795.0
2023-09-16 06:05:00,161,0.0,0.0
2023-09-16 06:05:00,162,300.0,220.0
2023-09-16 06:05:00,166,0.0,0.0
2023-09-16 06:05:00,167,0.0,0.0
2023-09-16 06:05:00,168,0.0,0.0
2023-09-16 06:05:00,169,0.0,0.0
2023-09-16 06:05:00,170,0.0,0.0
2023-09-16 06:05:00,171,0.0,0.0
2023-09-16 06:05:00,172,0.0,0.0
2023-09-16 06:05:00,173,0.0,0.0
2023-09-16 06:05:00,174,0.0,0.0
2023-09-16 06:05:00,175,0.0,0.0
2023-09-16 06:05:00,176,286.370392,154.072662
2023-09-16 06:05:00,177,157.0,106.0
2023-09-16 06:05:00,178,0.0,0.0
2023-09-16 06:05:00,179,0.0,0.0
2023-09-16 06:05:00,180,0.0,0.0
2023-09-16 06:05:00,181,0.0,0.0
2023-09-16 06:05:00,182,0.0,0.0
2023-09-16 06:05:00,183,0.0,0.0
2023-09-16 06:05:00,184,0.0,0.0
2023-09-16 06:05:00,185,0.0,0.0
2023-09-16 06:05:00,186,0.0,0.0
2023-09-16 06:05:00,187,156.5,115.997803
2023-09-16 06:05:00,188,156.5,115.997803
2023-09-16 06:05:00,189,181.0,120.0
2023-09-16 06:05:00,190,990.0,795.0
2023-09-16 06:05:00,191,989.0,795.0
2023-09-16 06:05:00,193,12.578156,11.999903
2023-09-16 06:05:00,194,0.0,0.0
2023-09-16 06:05:00,195,0.0,0.0
2023-09-16 06:05:00,196,0.0,0.0
2023-09-16 06:05:00,197,0.0,0.0
2023-09-16 06:05:00,198,200.0,120.0
2023-09-16 06:05:00,200,0.0,0.0
2023-09-16 06:05:00,207,75.0,60.0
2023-09-16 06:05:00,208,0.0,0.0
2023-09-16 06:05:00,209,75.0,60.0
2023-09-16 06:05:00,210,75.0,60.0
2023-09-16 06:05:00,211,0.0,0.0
2023-09-16 06:05:00,212,89.733116,89.733116
2023-09-16 06:05:00,213,0.0,0.0
2023-09-16 06:05:00,214,0.0,0.0
2023-09-16 06:05:00,215,0.0,0.0
2023-09-16 06:05:00,216,0.0,0.0
2023-09-16 06:05:00,217,25.0,20.99826
2023-09-16 06:05:00,218,25.0,20.99826
2023-09-16 06:05:00,219,0.0,0.0
2023-09-16 06:05:00,220,25.0,20.99826
2023-09-16 06:05:00,231,0.0,0.0
2023-09-16 06:05:00,232,0.0,0.0
2023-09-16 06:05:00,233,0.0,0.0
2023-09-16 06:05:00,234,0.0,0.0
2023-09-16 06:05:00,237,0.0,0.0
2023-09-16 06:05:00,238,0.0,0.0
2023-09-16 06:05:00,240,284.0,200.0
2023-09-16 06:05:00,241,143.0,100.0
2023-09-16 06:05:00,242,0.0,0.0
2023-09-16 06:05:00,243,0.0,0.0
2023-09-16 06:05:00,244,0.0,0.0
2023-09-16 06:05:00,247,0.0,0.0
2023-09-16 06:05:00,248,0.0,0.0
2023-09-16 06:05:00,249,0.0,0.0
2023-09-16 06:05:00,250,0.0,0.0
2023-09-16 06:05:00,251,0.0,0.0
2023-09-16 06:05:00,252,0.0,0.0
2023-09-16 06:05:00,253,0.0,0.0
2023-09-16 06:05:00,254,0.0,0.0
2023-09-16 06:05:00,255,249.0,167.0
2023-09-16 06:05:00,256,249.0,167.0
2023-09-16 06:05:00,257,265.0,216.0
2023-09-16 06:05:00,258,253.0,162.007477
2023-09-16 06:05:00,259,253.0,162.007477
2023-09-16 06:05:00,260,248.0,208.0
2023-09-16 06:05:00,264,10.000229,5.000229
2023-09-16 06:05:00,265,10.000229,5.000229
2023-09-16 06:05:00,266,0.0,0.0
2023-09-16 06:05:00,267,300.0,230.0
2023-09-16 06:05:00,268,0.0,0.0
2023-09-16 06:05:00,269,0.0,0.0
2023-09-16 06:05:00,270,0.0,0.0
2023-09-16 06:05:00,271,0.0,0.0
2023-09-16 06:05:00,272,0.0,0.0
2023-09-16 06:05:00,273,0.0,0.0
2023-09-16 06:05:00,274,0.0,0.0
2023-09-16 06:05:00,275,0.0,0.0
2023-09-16 06:05:00,276,0.0,0.0
2023-09-16 06:05:00,277,157.0,100.0
2023-09-16 06:05:00,278,70.0,50.0
2023-09-16 06:05:00,279,0.0,0.0
2023-09-16 06:05:00,280,0.0,0.0
2023-09-16 06:05:00,281,0.0,0.0
2023-09-16 06:05:00,282,0.0,0.0
2023-09-16 06:05:00,283,0.0,0.0
2023-09-16 06:05:00,284,0.0,0.0
2023-09-16 06:05:00,285,0.0,0.0
2023-09-16 06:05:00,286,0.0,0.0
2023-09-16 06:05:00,287,0.0,0.0
2023-09-16 06:05:00,288,0.0,0.0
2023-09-16 06:05:00,289,0.0,0.0
2023-09-16 06:05:00,290,0.0,0.0
2023-09-16 06:05:00,291,0.0,0.0
2023-09-16 06:05:00,292,0.0,0.0
2023-09-16 06:05:00,293,0.0,0.0
2023-09-16 06:05:00,294,0.0,0.0
2023-09-16 06:05:00,299,0.0,0.0
2023-09-16 06:05:00,300,0.0,0.0
2023-09-16 06:05:00,301,0.0,0.0
2023-09-16 06:05:00,302,0.0,0.0
2023-09-16 06:05:00,303,0.0,0.0
2023-09-16 06:05:00,304,0.0,0.0
2023-09-16 06:05:00,305,311.405457,215.001404
2023-09-16 06:05:00,306,0.0,0.0
2023-09-16 06:05:00,307,368.0,200.004578
2023-09-16 06:05:00,308,0.0,0.0
2023-09-16 06:05:00,309,0.0,0.0
2023-09-16 06:05:00,310,0.0,0.0
2023-09-16 06:05:00,311,0.0,0.0
2023-09-16 06:05:00,312,0.0,0.0
2023-09-16 06:05:00,313,0.0,0.0
2023-09-16 06:05:00,314,0.0,0.0
2023-09-16 06:05:00,315,0.0,0.0
2023-09-16 06:05:00,316,0.0,0.0
2023-09-16 06:05:00,317,0.0,0.0
2023-09-16 06:05:00,318,0.0,0.0
2023-09-16 06:05:00,319,0.0,0.0
2023-09-16 06:05:00,320,0.0,0.0
2023-09-16 06:05:00,321,0.0,0.0
2023-09-16 06:05:00,322,0.0,0.0
2023-09-16 06:05:00,323,160.0,122.0
2023-09-16 06:05:00,324,160.0,122.0
2023-09-16 06:05:00,325,171.0,136.0
2023-09-16 06:05:00,326,0.0,0.0
2023-09-16 06:05:00,327,0.0,0.0
2023-09-16 06:05:00,328,0.0,0.0
2023-09-16 06:05:00,329,0.0,0.0
2023-09-16 06:05:00,330,0.0,0.0
2023-09-16 06:05:00,331,816.0,652.526306
2023-09-16 06:05:00,332,519.0,519.0
2023-09-16 06:05:00,333,0.0,0.0
2023-09-16 06:05:00,334,0.0,0.0
2023-09-16 06:05:00,335,0.0,0.0
2023-09-16 06:05:00,336,0.0,0.0
2023-09-16 06:05:00,337,0.0,0.0
2023-09-16 06:05:00,338,0.0,0.0
2023-09-16 06:05:00,339,0.0,0.0
2023-09-16 06:05:00,340,818.0,674.67688
2023-09-16 06:05:00,341,0.0,0.0
2023-09-16 06:05:00,342,166.0,135.0
2023-09-16 06:05:00,343,167.0,135.0
2023-09-16 06:05:00,344,0.0,0.0
2023-09-16 06:05:00,345,0.0,0.0
2023-09-16 06:05:00,346,114.0,80.0
2023-09-16 06:05:00,347,188.0,163.0
2023-09-16 06:05:00,348,0.0,0.0
2023-09-16 06:05:00,349,0.0,0.0
2023-09-16 06:05:00,350,0.0,0.0
2023-09-16 06:05:00,351,0.0,0.0
2023-09-16 06:05:00,352,0.0,0.0
2023-09-16 06:05:00,353,0.0,0.0
2023-09-16 06:05:00,354,0.0,0.0
2023-09-16 06:05:00,355,0.0,0.0
2023-09-16 06:05:00,356,0.0,0.0
2023-09-16 06:05:00,357,0.0,0.0
2023-09-16 06:05:00,358,0.0,0.0
2023-09-16 06:05:00,359,0.0,0.0
2023-09-16 06:05:00,360,0.0,0.0
2023-09-16 06:05:00,361,0.0,0.0
2023-09-16 06:05:00,362,0.0,0.0
2023-09-16 06:05:00,363,0.0,0.0
2023-09-16 06:05:00,366,407.312866,355.0
2023-09-16 06:05:00,367,420.310181,355.0
2023-09-16 06:05:00,368,0.0,0.0
2023-09-16 06:05:00,369,0.0,0.0
2023-09-16 06:05:00,370,0.0,0.0
2023-09-16 06:05:00,371,0.0,0.0
2023-09-16 06:05:00,372,0.0,0.0
2023-09-16 06:05:00,373,89.922394,69.917511
2023-09-16 06:05:00,374,89.922394,69.917511
2023-09-16 06:05:00,375,86.0,69.917511
2023-09-16 06:05:00,376,0.0,0.0
2023-09-16 06:05:00,377,0.0,0.0
2023-09-16 06:05:00,378,0.0,0.0
2023-09-16 06:05:00,379,0.0,0.0
2023-09-16 06:05:00,380,0.0,0.0
2023-09-16 06:05:00,381,0.0,0.0
2023-09-16 06:05:00,382,0.0,0.0
2023-09-16 06:05:00,383,0.0,0.0
2023-09-16 06:05:00,384,0.0,0.0
2023-09-16 06:05:00,385,281.0,181.044983
2023-09-16 06:05:00,386,281.0,181.609558
2023-09-16 06:05:00,387,277.0,202.0
2023-09-16 06:05:00,388,0.0,0.0
2023-09-16 06:05:00,389,0.0,0.0
2023-09-16 06:05:00,390,0.0,0.0
2023-09-16 06:05:00,419,0.0,0.0
2023-09-16 06:05:00,420,0.0,0.0
2023-09-16 06:05:00,421,0.0,0.0
2023-09-16 06:05:00,422,258.0,180.0
2023-09-16 06:05:00,423,258.0,180.0
2023-09-16 06:05:00,432,293.0,216.0
2023-09-16 06:05:00,433,425.0,254.0
2023-09-16 06:05:00,434,277.5,180.013397
2023-09-16 06:05:00,435,277.5,180.013397
2023-09-16 06:05:00,436,278.0,180.013397
2023-09-16 06:05:00,437,278.0,180.013397
2023-09-16 06:05:00,438,281.0,208.0
2023-09-16 06:05:00,439,282.0,208.0
2023-09-16 06:05:00,440,163.5,120.0
2023-09-16 06:05:00,441,163.5,120.0
2023-09-16 06:05:00,442,174.0,120.0
2023-09-16 06:05:00,443,0.0,0.0
2023-09-16 06:05:00,444,0.0,0.0
2023-09-16 06:05:00,450,233.0,130.414734
2023-09-16 06:05:00,451,134.0,85.0
2023-09-16 06:05:00,452,0.0,0.0
2023-09-16 06:05:00,453,0.0,0.0
2023-09-16 06:05:00,459,388.80481,264.399994
2023-09-16 06:05:00,467,12.0,5.000153
2023-09-16 06:05:00,468,12.0,4.000366
2023-09-16 06:05:00,469,5.0,1.600391
2023-09-16 06:05:00,471,0.0,0.0
2023-09-16 06:05:00,472,209.99176,180.0
2023-09-16 06:05:00,473,105.0,90.0
2023-09-16 06:05:00,474,210.0,180.0
2023-09-16 06:05:00,475,105.0,90.0
2023-09-16 06:05:00,477,0.0,0.0
2023-09-16 06:05:00,478,0.0,0.0
2023-09-16 06:05:00,479,0.0,0.0
2023-09-16 06:05:00,480,0.0,0.0
2023-09-16 06:05:00,481,0.0,0.0
2023-09-16 06:05:00,482,0.0,0.0
2023-09-16 06:05:00,485,0.0,0.0
2023-09-16 06:05:00,486,0.0,0.0
2023-09-16 06:05:00,487,0.0,0.0
2023-09-16 06:05:00,488,0.0,0.0
2023-09-16 06:05:00,489,990.0,795.0
2023-09-16 06:05:00,490,0.0,0.0
2023-09-16 06:05:00,491,960.0,791.0
2023-09-16 06:05:00,492,963.0,786.0
2023-09-16 06:05:00,493,986.0,795.0
2023-09-16 06:05:00,494,0.0,0.0
2023-09-16 06:05:00,495,300.0,200.0
2023-09-16 06:05:00,496,0.0,0.0
2023-09-16 06:05:00,497,0.0,0.0
2023-09-16 06:05:00,498,400.0,240.0
2023-09-16 06:05:00,499,23.95553,0.0
2023-09-16 06:05:00,501,292.5,158.003479
2023-09-16 06:05:00,502,266.509033,266.509033
2023-09-16 06:05:00,503,292.0,200.0
2023-09-16 06:05:00,507,0.0,0.0
2023-09-16 06:05:00,508,0.0,0.0
2023-09-16 06:05:00,511,0.0,0.0
2023-09-16 06:05:00,512,0.0,0.0
2023-09-16 06:05:00,513,338.0,150.0
2023-09-16 06:05:00,514,134.0,120.0
2023-09-16 06:05:00,516,0.0,0.0
2023-09-16 06:05:00,521,939.0,766.958313
2023-09-16 06:05:00,522,910.0,577.0
2023-09-16 06:05:00,523,0.0,0.0
2023-09-16 06:05:00,524,0.0,0.0
2023-09-16 06:05:00,525,0.0,0.0
2023-09-16 06:05:00,526,259.0,131.0
2023-09-16 06:05:00,527,1357.0,1058.099976
2023-09-16 06:05:00,528,259.0,131.0
2023-09-16 06:05:00,529,977.751953,756.601929
2023-09-16 06:05:00,530,977.751953,749.99823
2023-09-16 06:05:00,533,0.0,0.0
2023-09-16 06:05:00,534,0.0,0.0
2023-09-16 06:05:00,535,0.0,0.0
2023-09-16 06:05:00,536,0.0,0.0
2023-09-16 06:05:00,537,0.0,0.0
2023-09-16 06:05:00,538,0.0,0.0
2023-09-16 06:05:00,539,336.0,168.0
2023-09-16 06:05:00,540,148.0,84.0
2023-09-16 06:05:00,541,77.0,50.0
2023-09-16 06:05:00,542,42.0,38.500824
2023-09-16 06:05:00,544,1012.0,795.0
2023-09-16 06:05:00,545,1012.0,795.0
2023-09-16 06:05:00,546,358.0,186.0
2023-09-16 06:05:00,547,358.0,186.0
2023-09-16 06:05:00,548,326.0,254.0
2023-09-16 06:05:00,549,239.0,120.0
2023-09-16 06:05:00,550,117.0,90.0
2023-09-16 06:05:00,554,937.492188,727.103638
2023-09-16 06:05:00,555,0.0,0.0
2023-09-16 06:05:00,556,0.0,0.0
2023-09-16 06:05:00,557,0.0,0.0
2023-09-16 06:05:00,558,0.0,0.0
2023-09-16 06:05:00,559,0.0,0.0
2023-09-16 06:05:00,560,0.0,0.0
2023-09-16 06:10:00,1,0.0,0.0
2023-09-16 06:10:00,2,0.0,0.0
2023-09-16 06:10:00,3,470.250397,370.250397
2023-09-16 06:10:00,4,0.0,0.0
2023-09-16 06:10:00,5,0.0,0.0
2023-09-16 06:10:00,6,451.487061,364.991486
2023-09-16 06:10:00,7,479.996735,397.698761
2023-09-16 06:10:00,8,0.0,0.0
2023-09-16 06:10:00,9,0.0,0.0
2023-09-16 06:10:00,10,477.045929,370.264496
2023-09-16 06:10:00,11,0.0,0.0
2023-09-16 06:10:00,12,350.0,200.0
2023-09-16 06:10:00,15,0.0,0.0
2023-09-16 06:10:00,16,524.0,480.399048
2023-09-16 06:10:00,17,0.0,0.0
2023-09-16 06:10:00,18,458.061829,418.061829
2023-09-16 06:10:00,27,615.0,615.0
2023-09-16 06:10:00,28,0.0,0.0
2023-09-16 06:10:00,29,612.0,612.0
2023-09-16 06:10:00,33,0.0,0.0
2023-09-16 06:10:00,36,982.0,795.0
2023-09-16 06:10:00,37,979.0,795.0
2023-09-16 06:10:00,43,0.0,0.0
2023-09-16 06:10:00,46,506.0,445.009064
2023-09-16 06:10:00,47,0.0,0.0
2023-09-16 06:10:00,48,462.688873,410.591827
2023-09-16 06:10:00,49,0.0,0.0
2023-09-16 06:10:00,50,0.0,0.0
2023-09-16 06:10:00,51,463.0,405.012726
2023-09-16 06:10:00,52,0.0,0.0
2023-09-16 06:10:00,53,0.0,0.0
2023-09-16 06:10:00,54,0.0,0.0
2023-09-16 06:10:00,55,0.0,0.0
2023-09-16 06:10:00,56,0.0,0.0
2023-09-16 06:10:00,57,0.0,0.0
2023-09-16 06:10:00,58,0.0,0.0
2023-09-16 06:10:00,59,0.0,0.0
2023-09-16 06:10:00,60,0.0,0.0
2023-09-16 06:10:00,61,0.0,0.0
2023-09-16 06:10:00,62,461.002716,393.335297
2023-09-16 06:10:00,63,0.0,0.0
2023-09-16 06:10:00,64,421.755524,343.857788
2023-09-16 06:10:00,65,0.0,0.0
2023-09-16 06:10:00,66,403.574493,280.0
2023-09-16 06:10:00,67,374.414093,307.116974
2023-09-16 06:10:00,68,0.0,0.0
2023-09-16 06:10:00,69,872.392151,670.0
2023-09-16 06:10:00,70,870.611755,670.621338
2023-09-16 06:10:00,71,0.0,0.0
2023-09-16 06:10:00,72,0.0,0.0
2023-09-16 06:10:00,73,0.0,0.0
2023-09-16 06:10:00,74,0.0,0.0
2023-09-16 06:10:00,75,0.0,0.0
2023-09-16 06:10:00,76,0.0,0.0
2023-09-16 06:10:00,77,0.0,0.0
2023-09-16 06:10:00,78,0.0,0.0
2023-09-16 06:10:00,79,162.0,110.005325
2023-09-16 06:10:00,80,80.5,65.0
2023-09-16 06:10:00,83,450.564667,397.159637
2023-09-16 06:10:00,84,395.953796,329.484344
2023-09-16 06:10:00,85,387.970093,320.0
2023-09-16 06:10:00,86,0.0,0.0
2023-09-16 06:10:00,87,0.0,0.0
2023-09-16 06:10:00,88,419.972137,343.071808
2023-09-16 06:10:00,89,455.993927,365.793701
2023-09-16 06:10:00,90,457.0,362.774017
2023-09-16 06:10:00,91,0.0,0.0
2023-09-16 06:10:00,92,0.0,0.0
2023-09-16 06:10:00,95,0.0,0.0
2023-09-16 06:10:00,96,0.0,0.0
2023-09-16 06:10:00,97,0.0,0.0
2023-09-16 06:10:00,98,0.0,0.0
2023-09-16 06:10:00,99,0.0,0.0
2023-09-16 06:10:00,100,0.0,0.0
2023-09-16 06:10:00,101,0.0,0.0
2023-09-16 06:10:00,102,0.0,0.0
2023-09-16 06:10:00,103,0.0,0.0
2023-09-16 06:10:00,104,0.0,0.0
2023-09-16 06:10:00,105,0.0,0.0
2023-09-16 06:10:00,106,0.0,0.0
2023-09-16 06:10:00,107,0.0,0.0
2023-09-16 06:10:00,108,0.0,0.0
2023-09-16 06:10:00,112,0.0,0.0
2023-09-16 06:10:00,113,0.0,0.0
2023-09-16 06:10:00,114,0.0,0.0
2023-09-16 06:10:00,115,921.0,755.953491
2023-09-16 06:10:00,116,917.99292,751.148132
2023-09-16 06:10:00,117,100.0,60.000153
2023-09-16 06:10:00,118,100.0,60.000153
2023-09-16 06:10:00,119,100.0,60.000153
2023-09-16 06:10:00,120,0.0,0.0
2023-09-16 06:10:00,126,0.0,0.0
2023-09-16 06:10:00,127,0.0,0.0
2023-09-16 06:10:00,128,995.0,750.0
2023-09-16 06:10:00,129,992.0,750.0
2023-09-16 06:10:00,130,0.0,0.0
2023-09-16 06:10:00,131,981.0,718.0
2023-09-16 06:10:00,132,940.0,758.0
2023-09-16 06:10:00,133,963.0,755.0
2023-09-16 06:10:00,134,0.0,0.0
2023-09-16 06:10:00,135,291.0,234.553619
2023-09-16 06:10:00,136,0.0,0.0
2023-09-16 06:10:00,137,0.0,0.0
2023-09-16 06:10:00,138,0.0,0.0
2023-09-16 06:10:00,139,289.0,201.0
2023-09-16 06:10:00,140,0.0,0.0
2023-09-16 06:10:00,141,136.5,94.0
2023-09-16 06:10:00,142,168.5,88.0
2023-09-16 06:10:00,143,168.5,89.143059
2023-09-16 06:10:00,144,172.0,104.0
2023-09-16 06:10:00,145,165.5,88.436272
2023-09-16 06:10:00,146,165.5,88.436272
2023-09-16 06:10:00,147,168.0,104.0
2023-09-16 06:10:00,150,0.0,0.0
2023-09-16 06:10:00,151,0.0,0.0
2023-09-16 06:10:00,152,0.0,0.0
2023-09-16 06:10:00,153,0.0,0.0
2023-09-16 06:10:00,154,240.0,134.0
2023-09-16 06:10:00,155,123.0,67.0
2023-09-16 06:10:00,156,0.0,0.0
2023-09-16 06:10:00,158,0.0,0.0
2023-09-16 06:10:00,159,993.0,795.0
2023-09-16 06:10:00,160,1012.0,795.0
2023-09-16 06:10:00,161,0.0,0.0
2023-09-16 06:10:00,162,300.0,220.0
2023-09-16 06:10:00,166,0.0,0.0
2023-09-16 06:10:00,167,0.0,0.0
2023-09-16 06:10:00,168,0.0,0.0
2023-09-16 06:10:00,169,0.0,0.0
2023-09-16 06:10:00,170,0.0,0.0
2023-09-16 06:10:00,171,0.0,0.0
2023-09-16 06:10:00,172,0.0,0.0
2023-09-16 06:10:00,173,0.0,0.0
2023-09-16 06:10:00,174,0.0,0.0
2023-09-16 06:10:00,175,0.0,0.0
2023-09-16 06:10:00,176,286.52298,153.996368
2023-09-16 06:10:00,177,157.0,106.0
2023-09-16 06:10:00,178,0.0,0.0
2023-09-16 06:10:00,179,0.0,0.0
2023-09-16 06:10:00,180,0.0,0.0
2023-09-16 06:10:00,181,0.0,0.0
2023-09-16 06:10:00,182,0.0,0.0
2023-09-16 06:10:00,183,0.0,0.0
2023-09-16 06:10:00,184,0.0,0.0
2023-09-16 06:10:00,185,0.0,0.0
2023-09-16 06:10:00,186,0.0,0.0
2023-09-16 06:10:00,187,156.5,115.997803
2023-09-16 06:10:00,188,156.5,115.997803
2023-09-16 06:10:00,189,181.0,120.0
2023-09-16 06:10:00,190,990.0,795.0
2023-09-16 06:10:00,191,991.0,795.0
2023-09-16 06:10:00,193,12.578156,11.999903
2023-09-16 06:10:00,194,0.0,0.0
2023-09-16 06:10:00,195,0.0,0.0
2023-09-16 06:10:00,196,0.0,0.0
2023-09-16 06:10:00,197,0.0,0.0
2023-09-16 06:10:00,198,200.0,120.0
2023-09-16 06:10:00,200,0.0,0.0
2023-09-16 06:10:00,207,75.0,60.0
2023-09-16 06:10:00,208,0.0,0.0
2023-09-16 06:10:00,209,75.0,60.0
2023-09-16 06:10:00,210,75.0,60.0
2023-09-16 06:10:00,211,0.0,0.0
2023-09-16 06:10:00,212,89.735405,89.735405
2023-09-16 06:10:00,213,0.0,0.0
2023-09-16 06:10:00,214,0.0,0.0
2023-09-16 06:10:00,215,0.0,0.0
2023-09-16 06:10:00,216,0.0,0.0
2023-09-16 06:10:00,217,25.0,20.99826
2023-09-16 06:10:00,218,25.0,20.99826
2023-09-16 06:10:00,219,0.0,0.0
2023-09-16 06:10:00,220,25.0,20.99826
2023-09-16 06:10:00,231,0.0,0.0
2023-09-16 06:10:00,232,0.0,0.0
2023-09-16 06:10:00,233,0.0,0.0
2023-09-16 06:10:00,234,0.0,0.0
2023-09-16 06:10:00,237,0.0,0.0
2023-09-16 06:10:00,238,0.0,0.0
2023-09-16 06:10:00,240,284.0,200.0
2023-09-16 06:10:00,241,143.0,100.0
2023-09-16 06:10:00,242,0.0,0.0
2023-09-16 06:10:00,243,0.0,0.0
2023-09-16 06:10:00,244,0.0,0.0
2023-09-16 06:10:00,247,0.0,0.0
2023-09-16 06:10:00,248,0.0,0.0
2023-09-16 06:10:00,249,35.739746,0.0
2023-09-16 06:10:00,250,0.0,0.0
2023-09-16 06:10:00,251,35.535427,0.0
2023-09-16 06:10:00,252,0.0,0.0
2023-09-16 06:10:00,253,0.0,0.0
2023-09-16 06:10:00,254,0.0,0.0
2023-09-16 06:10:00,255,249.0,167.0
2023-09-16 06:10:00,256,249.0,167.0
2023-09-16 06:10:00,257,265.0,216.0
2023-09-16 06:10:00,258,253.0,162.007477
2023-09-16 06:10:00,259,253.0,162.007477
2023-09-16 06:10:00,260,248.0,208.0
2023-09-16 06:10:00,264,10.000229,5.000229
2023-09-16 06:10:00,265,10.000229,5.000229
2023-09-16 06:10:00,266,0.0,0.0
2023-09-16 06:10:00,267,300.0,230.0
2023-09-16 06:10:00,268,0.0,0.0
2023-09-16 06:10:00,269,0.0,0.0
2023-09-16 06:10:00,270,0.0,0.0
2023-09-16 06:10:00,271,0.0,0.0
2023-09-16 06:10:00,272,0.0,0.0
2023-09-16 06:10:00,273,0.0,0.0
2023-09-16 06:10:00,274,0.0,0.0
2023-09-16 06:10:00,275,0.0,0.0
2023-09-16 06:10:00,276,0.0,0.0
2023-09-16 06:10:00,277,157.0,100.0
2023-09-16 06:10:00,278,70.0,50.0
2023-09-16 06:10:00,279,0.0,0.0
2023-09-16 06:10:00,280,0.0,0.0
2023-09-16 06:10:00,281,0.0,0.0
2023-09-16 06:10:00,282,0.0,0.0
2023-09-16 06:10:00,283,0.0,0.0
2023-09-16 06:10:00,284,0.0,0.0
2023-09-16 06:10:00,285,0.0,0.0
2023-09-16 06:10:00,286,0.0,0.0
2023-09-16 06:10:00,287,0.0,0.0
2023-09-16 06:10:00,288,0.0,0.0
2023-09-16 06:10:00,289,0.0,0.0
2023-09-16 06:10:00,290,0.0,0.0
2023-09-16 06:10:00,291,0.0,0.0
2023-09-16 06:10:00,292,0.0,0.0
2023-09-16 06:10:00,293,0.0,0.0
2023-09-16 06:10:00,294,0.0,0.0
2023-09-16 06:10:00,299,0.0,0.0
2023-09-16 06:10:00,300,0.0,0.0
2023-09-16 06:10:00,301,42.425049,0.0
2023-09-16 06:10:00,302,0.0,0.0
2023-09-16 06:10:00,303,0.0,0.0
2023-09-16 06:10:00,304,0.0,0.0
2023-09-16 06:10:00,305,310.516388,215.001404
2023-09-16 06:10:00,306,0.0,0.0
2023-09-16 06:10:00,307,368.0,208.19751
2023-09-16 06:10:00,308,0.0,0.0
2023-09-16 06:10:00,309,0.0,0.0
2023-09-16 06:10:00,310,0.0,0.0
2023-09-16 06:10:00,311,0.0,0.0
2023-09-16 06:10:00,312,0.0,0.0
2023-09-16 06:10:00,313,0.0,0.0
2023-09-16 06:10:00,314,0.0,0.0
2023-09-16 06:10:00,315,0.0,0.0
2023-09-16 06:10:00,316,0.0,0.0
2023-09-16 06:10:00,317,0.0,0.0
2023-09-16 06:10:00,318,0.0,0.0
2023-09-16 06:10:00,319,0.0,0.0
2023-09-16 06:10:00,320,0.0,0.0
2023-09-16 06:10:00,321,0.0,0.0
2023-09-16 06:10:00,322,0.0,0.0
2023-09-16 06:10:00,323,160.0,122.0
2023-09-16 06:10:00,324,160.0,122.0
2023-09-16 06:10:00,325,171.0,136.0
2023-09-16 06:10:00,326,0.0,0.0
2023-09-16 06:10:00,327,0.0,0.0
2023-09-16 06:10:00,328,0.0,0.0
2023-09-16 06:10:00,329,0.0,0.0
2023-09-16 06:10:00,330,0.0,0.0
2023-09-16 06:10:00,331,816.0,655.043762
2023-09-16 06:10:00,332,519.0,519.0
2023-09-16 06:10:00,333,0.0,0.0
2023-09-16 06:10:00,334,0.0,0.0
2023-09-16 06:10:00,335,0.0,0.0
2023-09-16 06:10:00,336,0.0,0.0
2023-09-16 06:10:00,337,0.0,0.0
2023-09-16 06:10:00,338,0.0,0.0
2023-09-16 06:10:00,339,0.0,0.0
2023-09-16 06:10:00,340,818.0,674.46936
2023-09-16 06:10:00,341,0.0,0.0
2023-09-16 06:10:00,342,166.0,135.0
2023-09-16 06:10:00,343,167.0,135.0
2023-09-16 06:10:00,344,0.0,0.0
2023-09-16 06:10:00,345,0.0,0.0
2023-09-16 06:10:00,346,114.0,80.0
2023-09-16 06:10:00,347,188.0,163.0
2023-09-16 06:10:00,348,0.0,0.0
2023-09-16 06:10:00,349,0.0,0.0
2023-09-16 06:10:00,350,0.0,0.0
2023-09-16 06:10:00,351,0.0,0.0
2023-09-16 06:10:00,352,0.0,0.0
2023-09-16 06:10:00,353,0.0,0.0
2023-09-16 06:10:00,354,0.0,0.0
2023-09-16 06:10:00,355,0.0,0.0
2023-09-16 06:10:00,356,0.0,0.0
2023-09-16 06:10:00,357,0.0,0.0
2023-09-16 06:10:00,358,0.0,0.0
2023-09-16 06:10:00,359,0.0,0.0
2023-09-16 06:10:00,360,0.0,0.0
2023-09-16 06:10:00,361,0.0,0.0
2023-09-16 06:10:00,362,0.0,0.0
2023-09-16 06:10:00,363,0.0,0.0
2023-09-16 06:10:00,366,407.712769,355.0
2023-09-16 06:10:00,367,420.910034,355.0
2023-09-16 06:10:00,368,0.0,0.0
2023-09-16 06:10:00,369,0.0,0.0
2023-09-16 06:10:00,370,0.0,0.0
2023-09-16 06:10:00,371,0.0,0.0
2023-09-16 06:10:00,372,0.0,0.0
2023-09-16 06:10:00,373,89.922394,69.917511
2023-09-16 06:10:00,374,89.922394,69.917511
2023-09-16 06:10:00,375,86.0,69.917511
2023-09-16 06:10:00,376,0.0,0.0
2023-09-16 06:10:00,377,0.0,0.0
2023-09-16 06:10:00,378,0.0,0.0
2023-09-16 06:10:00,379,0.0,0.0
2023-09-16 06:10:00,380,0.0,0.0
2023-09-16 06:10:00,381,0.0,0.0
2023-09-16 06:10:00,382,0.0,0.0
2023-09-16 06:10:00,383,0.0,0.0
2023-09-16 06:10:00,384,0.0,0.0
2023-09-16 06:10:00,385,281.0,181.044983
2023-09-16 06:10:00,386,281.0,181.609558
2023-09-16 06:10:00,387,277.0,202.0
2023-09-16 06:10:00,388,0.0,0.0
2023-09-16 06:10:00,389,0.0,0.0
2023-09-16 06:10:00,390,0.0,0.0
2023-09-16 06:10:00,419,0.0,0.0
2023-09-16 06:10:00,420,0.0,0.0
2023-09-16 06:10:00,421,0.0,0.0
2023-09-16 06:10:00,422,258.0,180.0
2023-09-16 06:10:00,423,258.0,180.0
2023-09-16 06:10:00,432,293.0,216.0
2023-09-16 06:10:00,433,425.0,254.0
2023-09-16 06:10:00,434,277.5,180.013397
2023-09-16 06:10:00,435,277.5,180.013397
2023-09-16 06:10:00,436,278.0,180.013397
2023-09-16 06:10:00,437,278.0,180.013397
2023-09-16 06:10:00,438,281.0,208.0
2023-09-16 06:10:00,439,282.0,208.0
2023-09-16 06:10:00,440,163.5,120.0
2023-09-16 06:10:00,441,163.5,120.0
2023-09-16 06:10:00,442,174.0,120.0
2023-09-16 06:10:00,443,0.0,0.0
2023-09-16 06:10:00,444,0.0,0.0
2023-09-16 06:10:00,450,233.0,130.414734
2023-09-16 06:10:00,451,134.0,85.0
2023-09-16 06:10:00,452,0.0,0.0
2023-09-16 06:10:00,453,0.0,0.0
2023-09-16 06:10:00,459,397.530396,264.399994
2023-09-16 06:10:00,467,12.0,5.000153
2023-09-16 06:10:00,468,12.0,4.000366
2023-09-16 06:10:00,469,5.0,1.600391
2023-09-16 06:10:00,471,0.0,0.0
2023-09-16 06:10:00,472,209.99176,180.0
2023-09-16 06:10:00,473,105.0,90.0
2023-09-16 06:10:00,474,210.0,180.0
2023-09-16 06:10:00,475,105.0,90.0
2023-09-16 06:10:00,477,0.0,0.0
2023-09-16 06:10:00,478,45.987732,0.0
2023-09-16 06:10:00,479,0.0,0.0
2023-09-16 06:10:00,480,0.0,0.0
2023-09-16 06:10:00,481,0.0,0.0
2023-09-16 06:10:00,482,0.0,0.0
2023-09-16 06:10:00,485,0.0,0.0
2023-09-16 06:10:00,486,0.0,0.0
2023-09-16 06:10:00,487,0.0,0.0
2023-09-16 06:10:00,488,0.0,0.0
2023-09-16 06:10:00,489,990.0,795.0
2023-09-16 06:10:00,490,0.0,0.0
2023-09-16 06:10:00,491,960.0,791.0
2023-09-16 06:10:00,492,963.0,786.0
2023-09-16 06:10:00,493,987.0,795.0
2023-09-16 06:10:00,494,0.0,0.0
2023-09-16 06:10:00,495,300.0,200.0
2023-09-16 06:10:00,496,0.0,0.0
2023-09-16 06:10:00,497,0.0,0.0
2023-09-16 06:10:00,498,400.0,240.0
2023-09-16 06:10:00,499,41.203289,0.0
2023-09-16 06:10:00,501,292.5,158.003479
2023-09-16 06:10:00,502,275.984985,275.984985
2023-09-16 06:10:00,503,292.0,200.0
2023-09-16 06:10:00,507,0.0,0.0
2023-09-16 06:10:00,508,0.0,0.0
2023-09-16 06:10:00,511,0.0,0.0
2023-09-16 06:10:00,512,0.0,0.0
2023-09-16 06:10:00,513,338.0,150.0
2023-09-16 06:10:00,514,134.0,120.0
2023-09-16 06:10:00,516,0.0,0.0
2023-09-16 06:10:00,521,939.0,767.989685
2023-09-16 06:10:00,522,910.0,577.0
2023-09-16 06:10:00,523,0.0,0.0
2023-09-16 06:10:00,524,0.0,0.0
2023-09-16 06:10:00,525,0.0,0.0
2023-09-16 06:10:00,526,259.0,131.0
2023-09-16 06:10:00,527,1357.0,1058.099976
2023-09-16 06:10:00,528,259.0,131.0
2023-09-16 06:10:00,529,977.751953,759.93811
2023-09-16 06:10:00,530,977.751953,756.635864
2023-09-16 06:10:00,533,0.0,0.0
2023-09-16 06:10:00,534,0.0,0.0
2023-09-16 06:10:00,535,0.0,0.0
2023-09-16 06:10:00,536,0.0,0.0
2023-09-16 06:10:00,537,0.0,0.0
2023-09-16 06:10:00,538,0.0,0.0
2023-09-16 06:10:00,539,336.0,168.0
2023-09-16 06:10:00,540,160.0,84.0
2023-09-16 06:10:00,541,76.0,50.0
2023-09-16 06:10:00,542,40.0,38.500824
2023-09-16 06:10:00,544,1012.0,795.0
2023-09-16 06:10:00,545,1012.0,795.0
2023-09-16 06:10:00,546,358.0,186.0
2023-09-16 06:10:00,547,358.0,186.0
2023-09-16 06:10:00,548,326.0,254.0
2023-09-16 06:10:00,549,239.0,120.0
2023-09-16 06:10:00,550,117.0,90.0
2023-09-16 06:10:00,554,937.492188,727.910645
2023-09-16 06:10:00,555,0.0,0.0
2023-09-16 06:10:00,556,0.0,0.0
2023-09-16 06:10:00,557,0.0,0.0
2023-09-16 06:10:00,558,0.0,0.0
2023-09-16 06:10:00,559,0.0,0.0
2023-09-16 06:10:00,560,0.0,0.0
2023-09-16 06:15:00,1,0.0,0.0
2023-09-16 06:15:00,2,0.0,0.0
2023-09-16 06:15:00,3,479.996735,390.851593
2023-09-16 06:15:00,4,0.0,0.0
2023-09-16 06:15:00,5,0.0,0.0
2023-09-16 06:15:00,6,462.881012,364.991486
2023-09-16 06:15:00,7,479.996735,404.385529
2023-09-16 06:15:00,8,0.0,0.0
2023-09-16 06:15:00,9,0.0,0.0
2023-09-16 06:15:00,10,477.045929,371.716156
2023-09-16 06:15:00,11,0.0,0.0
2023-09-16 06:15:00,12,350.0,200.0
2023-09-16 06:15:00,15,0.0,0.0
2023-09-16 06:15:00,16,524.0,479.989471
2023-09-16 06:15:00,17,0.0,0.0
2023-09-16 06:15:00,18,466.0,434.568695
2023-09-16 06:15:00,27,615.0,615.0
2023-09-16 06:15:00,28,0.0,0.0
2023-09-16 06:15:00,29,612.0,612.0
2023-09-16 06:15:00,33,0.0,0.0
2023-09-16 06:15:00,36,982.0,795.0
2023-09-16 06:15:00,37,979.0,795.0
2023-09-16 06:15:00,43,0.0,0.0
2023-09-16 06:15:00,46,506.0,445.302887
2023-09-16 06:15:00,47,0.0,0.0
2023-09-16 06:15:00,48,462.688873,409.872833
2023-09-16 06:15:00,49,0.0,0.0
2023-09-16 06:15:00,50,0.0,0.0
2023-09-16 06:15:00,51,463.0,405.012726
2023-09-16 06:15:00,52,0.0,0.0
2023-09-16 06:15:00,53,0.0,0.0
2023-09-16 06:15:00,54,0.0,0.0
2023-09-16 06:15:00,55,0.0,0.0
2023-09-16 06:15:00,56,0.0,0.0
2023-09-16 06:15:00,57,0.0,0.0
2023-09-16 06:15:00,58,0.0,0.0
2023-09-16 06:15:00,59,0.0,0.0
2023-09-16 06:15:00,60,0.0,0.0
2023-09-16 06:15:00,61,0.0,0.0
2023-09-16 06:15:00,62,461.002716,393.156281
2023-09-16 06:15:00,63,0.0,0.0
2023-09-16 06:15:00,64,421.755524,343.642883
2023-09-16 06:15:00,65,0.0,0.0
2023-09-16 06:15:00,66,403.772858,280.0
2023-09-16 06:15:00,67,383.142365,307.116974
2023-09-16 06:15:00,68,0.0,0.0
2023-09-16 06:15:00,69,872.392151,670.0
2023-09-16 06:15:00,70,870.611755,670.621338
2023-09-16 06:15:00,71,0.0,0.0
2023-09-16 06:15:00,72,0.0,0.0
2023-09-16 06:15:00,73,0.0,0.0
2023-09-16 06:15:00,74,0.0,0.0
2023-09-16 06:15:00,75,0.0,0.0
2023-09-16 06:15:00,76,0.0,0.0
2023-09-16 06:15:00,77,0.0,0.0
2023-09-16 06:15:00,78,0.0,0.0
2023-09-16 06:15:00,79,162.0,110.005325
2023-09-16 06:15:00,80,80.5,65.0
2023-09-16 06:15:00,83,450.564667,395.815247
2023-09-16 06:15:00,84,439.597992,343.087311
2023-09-16 06:15:00,85,435.59201,335.59201
2023-09-16 06:15:00,86,0.0,0.0
2023-09-16 06:15:00,87,0.0,0.0
2023-09-16 06:15:00,88,419.972137,343.960602
2023-09-16 06:15:00,89,455.993927,370.499359
2023-09-16 06:15:00,90,457.0,360.980408
2023-09-16 06:15:00,91,0.0,0.0
2023-09-16 06:15:00,92,0.0,0.0
2023-09-16 06:15:00,95,0.0,0.0
2023-09-16 06:15:00,96,0.0,0.0
2023-09-16 06:15:00,97,0.0,0.0
2023-09-16 06:15:00,98,0.0,0.0
2023-09-16 06:15:00,99,0.0,0.0
2023-09-16 06:15:00,100,0.0,0.0
2023-09-16 06:15:00,101,0.0,0.0
2023-09-16 06:15:00,102,0.0,0.0
2023-09-16 06:15:00,103,0.0,0.0
2023-09-16 06:15:00,104,0.0,0.0
2023-09-16 06:15:00,105,0.0,0.0
2023-09-16 06:15:00,106,0.0,0.0
2023-09-16 06:15:00,107,0.0,0.0
2023-09-16 06:15:00,108,0.0,0.0
2023-09-16 06:15:00,112,0.0,0.0
2023-09-16 06:15:00,113,0.0,0.0
2023-09-16 06:15:00,114,0.0,0.0
2023-09-16 06:15:00,115,921.0,761.169556
2023-09-16 06:15:00,116,917.99292,763.688232
2023-09-16 06:15:00,117,100.0,60.000153
2023-09-16 06:15:00,118,100.0,60.000153
2023-09-16 06:15:00,119,100.0,60.000153
2023-09-16 06:15:00,120,0.0,0.0
2023-09-16 06:15:00,126,0.0,0.0
2023-09-16 06:15:00,127,0.0,0.0
2023-09-16 06:15:00,128,995.0,750.0
2023-09-16 06:15:00,129,992.0,750.0
2023-09-16 06:15:00,130,0.0,0.0
2023-09-16 06:15:00,131,981.0,718.0
2023-09-16 06:15:00,132,940.0,758.0
2023-09-16 06:15:00,133,963.0,755.0
2023-09-16 06:15:00,134,0.0,0.0
2023-09-16 06:15:00,135,291.0,235.12619
2023-09-16 06:15:00,136,0.0,0.0
2023-09-16 06:15:00,137,0.0,0.0
2023-09-16 06:15:00,138,0.0,0.0
2023-09-16 06:15:00,139,289.0,201.0
2023-09-16 06:15:00,140,0.0,0.0
2023-09-16 06:15:00,141,136.5,94.0
2023-09-16 06:15:00,142,168.5,88.0
2023-09-16 06:15:00,143,168.5,89.143059
2023-09-16 06:15:00,144,172.0,104.0
2023-09-16 06:15:00,145,165.5,88.436272
2023-09-16 06:15:00,146,165.5,88.436272
2023-09-16 06:15:00,147,168.0,104.0
2023-09-16 06:15:00,150,0.0,0.0
2023-09-16 06:15:00,151,0.0,0.0
2023-09-16 06:15:00,152,0.0,0.0
2023-09-16 06:15:00,153,0.0,0.0
2023-09-16 06:15:00,154,240.0,134.0
2023-09-16 06:15:00,155,123.0,67.0
2023-09-16 06:15:00,156,0.0,0.0
2023-09-16 06:15:00,158,0.0,0.0
2023-09-16 06:15:00,159,993.0,795.0
2023-09-16 06:15:00,160,1012.0,795.0
2023-09-16 06:15:00,161,0.0,0.0
2023-09-16 06:15:00,162,300.0,220.0
2023-09-16 06:15:00,166,0.0,0.0
2023-09-16 06:15:00,167,0.0,0.0
2023-09-16 06:15:00,168,0.0,0.0
2023-09-16 06:15:00,169,0.0,0.0
2023-09-16 06:15:00,170,0.0,0.0
2023-09-16 06:15:00,171,0.0,0.0
2023-09-16 06:15:00,172,0.0,0.0
2023-09-16 06:15:00,173,0.0,0.0
2023-09-16 06:15:00,174,0.0,0.0
2023-09-16 06:15:00,175,0.0,0.0
2023-09-16 06:15:00,176,286.294098,153.920074
2023-09-16 06:15:00,177,157.0,106.0
2023-09-16 06:15:00,178,0.0,0.0
2023-09-16 06:15:00,179,0.0,0.0
2023-09-16 06:15:00,180,0.0,0.0
2023-09-16 06:15:00,181,0.0,0.0
2023-09-16 06:15:00,182,0.0,0.0
2023-09-16 06:15:00,183,0.0,0.0
2023-09-16 06:15:00,184,0.0,0.0
2023-09-16 06:15:00,185,0.0,0.0
2023-09-16 06:15:00,186,0.0,0.0
2023-09-16 06:15:00,187,156.5,115.997803
2023-09-16 06:15:00,188,156.5,115.997803
2023-09-16 06:15:00,189,181.0,120.0
2023-09-16 06:15:00,190,990.0,795.0
2023-09-16 06:15:00,191,991.0,795.0
2023-09-16 06:15:00,193,12.578156,11.999903
2023-09-16 06:15:00,194,0.0,0.0
2023-09-16 06:15:00,195,0.0,0.0
2023-09-16 06:15:00,196,0.0,0.0
2023-09-16 06:15:00,197,0.0,0.0
2023-09-16 06:15:00,198,200.0,120.0
2023-09-16 06:15:00,200,0.0,0.0
2023-09-16 06:15:00,207,75.0,60.0
2023-09-16 06:15:00,208,0.0,0.0
2023-09-16 06:15:00,209,75.0,60.0
2023-09-16 06:15:00,210,75.0,60.0
2023-09-16 06:15:00,211,0.0,0.0
2023-09-16 06:15:00,212,89.733116,89.733116
2023-09-16 06:15:00,213,0.0,0.0
2023-09-16 06:15:00,214,0.0,0.0
2023-09-16 06:15:00,215,0.0,0.0
2023-09-16 06:15:00,216,0.0,0.0
2023-09-16 06:15:00,217,25.0,20.99826
2023-09-16 06:15:00,218,25.0,20.99826
2023-09-16 06:15:00,219,0.0,0.0
2023-09-16 06:15:00,220,25.0,20.99826
2023-09-16 06:15:00,231,0.0,0.0
2023-09-16 06:15:00,232,0.0,0.0
2023-09-16 06:15:00,233,0.0,0.0
2023-09-16 06:15:00,234,0.0,0.0
2023-09-16 06:15:00,237,0.0,0.0
2023-09-16 06:15:00,238,0.0,0.0
2023-09-16 06:15:00,240,284.0,200.0
2023-09-16 06:15:00,241,143.0,100.0
2023-09-16 06:15:00,242,0.0,0.0
2023-09-16 06:15:00,243,0.0,0.0
2023-09-16 06:15:00,244,0.0,0.0
2023-09-16 06:15:00,247,0.0,0.0
2023-09-16 06:15:00,248,0.0,0.0
2023-09-16 06:15:00,249,44.953968,0.0
2023-09-16 06:15:00,250,0.0,0.0
2023-09-16 06:15:00,251,44.736759,0.0
2023-09-16 06:15:00,252,0.0,0.0
2023-09-16 06:15:00,253,0.0,0.0
2023-09-16 06:15:00,254,0.0,0.0
2023-09-16 06:15:00,255,249.0,167.0
2023-09-16 06:15:00,256,249.0,167.0
2023-09-16 06:15:00,257,265.0,216.0
2023-09-16 06:15:00,258,253.0,162.007477
2023-09-16 06:15:00,259,253.0,162.007477
2023-09-16 06:15:00,260,248.0,208.0
2023-09-16 06:15:00,264,10.000229,5.000229
2023-09-16 06:15:00,265,10.000229,5.000229
2023-09-16 06:15:00,266,0.0,0.0
2023-09-16 06:15:00,267,300.0,230.0
2023-09-16 06:15:00,268,0.0,0.0
2023-09-16 06:15:00,269,0.0,0.0
2023-09-16 06:15:00,270,0.0,0.0
2023-09-16 06:15:00,271,0.0,0.0
2023-09-16 06:15:00,272,0.0,0.0
2023-09-16 06:15:00,273,0.0,0.0
2023-09-16 06:15:00,274,0.0,0.0
2023-09-16 06:15:00,275,0.0,0.0
2023-09-16 06:15:00,276,0.0,0.0
2023-09-16 06:15:00,277,157.0,100.0
2023-09-16 06:15:00,278,70.0,50.0
2023-09-16 06:15:00,279,0.0,0.0
2023-09-16 06:15:00,280,0.0,0.0
2023-09-16 06:15:00,281,0.0,0.0
2023-09-16 06:15:00,282,0.0,0.0
2023-09-16 06:15:00,283,0.0,0.0
2023-09-16 06:15:00,284,0.0,0.0
2023-09-16 06:15:00,285,0.0,0.0
2023-09-16 06:15:00,286,0.0,0.0
2023-09-16 06:15:00,287,0.0,0.0
2023-09-16 06:15:00,288,0.0,0.0
2023-09-16 06:15:00,289,0.0,0.0
2023-09-16 06:15:00,290,0.0,0.0
2023-09-16 06:15:00,291,0.0,0.0
2023-09-16 06:15:00,292,0.0,0.0
2023-09-16 06:15:00,293,0.0,0.0
2023-09-16 06:15:00,294,0.0,0.0
2023-09-16 06:15:00,299,0.0,0.0
2023-09-16 06:15:00,300,0.0,0.0
2023-09-16 06:15:00,301,42.890659,0.0
2023-09-16 06:15:00,302,0.0,0.0
2023-09-16 06:15:00,303,0.0,0.0
2023-09-16 06:15:00,304,0.0,0.0
2023-09-16 06:15:00,305,310.664246,215.001404
2023-09-16 06:15:00,306,0.0,0.0
2023-09-16 06:15:00,307,368.0,240.132904
2023-09-16 06:15:00,308,0.0,0.0
2023-09-16 06:15:00,309,0.0,0.0
2023-09-16 06:15:00,310,0.0,0.0
2023-09-16 06:15:00,311,0.0,0.0
2023-09-16 06:15:00,312,0.0,0.0
2023-09-16 06:15:00,313,0.0,0.0
2023-09-16 06:15:00,314,0.0,0.0
2023-09-16 06:15:00,315,0.0,0.0
2023-09-16 06:15:00,316,0.0,0.0
2023-09-16 06:15:00,317,0.0,0.0
2023-09-16 06:15:00,318,0.0,0.0
2023-09-16 06:15:00,319,0.0,0.0
2023-09-16 06:15:00,320,0.0,0.0
2023-09-16 06:15:00,321,0.0,0.0
2023-09-16 06:15:00,322,0.0,0.0
2023-09-16 06:15:00,323,160.0,122.0
2023-09-16 06:15:00,324,160.0,122.0
2023-09-16 06:15:00,325,171.0,136.0
2023-09-16 06:15:00,326,0.0,0.0
2023-09-16 06:15:00,327,0.0,0.0
2023-09-16 06:15:00,328,0.0,0.0
2023-09-16 06:15:00,329,0.0,0.0
2023-09-16 06:15:00,330,0.0,0.0
2023-09-16 06:15:00,331,816.0,648.51123
2023-09-16 06:15:00,332,519.0,519.0
2023-09-16 06:15:00,333,0.0,0.0
2023-09-16 06:15:00,334,0.0,0.0
2023-09-16 06:15:00,335,0.0,0.0
2023-09-16 06:15:00,336,0.0,0.0
2023-09-16 06:15:00,337,0.0,0.0
2023-09-16 06:15:00,338,0.0,0.0
2023-09-16 06:15:00,339,0.0,0.0
2023-09-16 06:15:00,340,818.0,674.552368
2023-09-16 06:15:00,341,0.0,0.0
2023-09-16 06:15:00,342,166.0,135.0
2023-09-16 06:15:00,343,167.0,135.0
2023-09-16 06:15:00,344,0.0,0.0
2023-09-16 06:15:00,345,0.0,0.0
2023-09-16 06:15:00,346,114.0,80.0
2023-09-16 06:15:00,347,188.0,163.0
2023-09-16 06:15:00,348,0.0,0.0
2023-09-16 06:15:00,349,0.0,0.0
2023-09-16 06:15:00,350,0.0,0.0
2023-09-16 06:15:00,351,0.0,0.0
2023-09-16 06:15:00,352,0.0,0.0
2023-09-16 06:15:00,353,0.0,0.0
2023-09-16 06:15:00,354,0.0,0.0
2023-09-16 06:15:00,355,0.0,0.0
2023-09-16 06:15:00,356,0.0,0.0
2023-09-16 06:15:00,357,0.0,0.0
2023-09-16 06:15:00,358,0.0,0.0
2023-09-16 06:15:00,359,0.0,0.0
2023-09-16 06:15:00,360,0.0,0.0
2023-09-16 06:15:00,361,0.0,0.0
2023-09-16 06:15:00,362,0.0,0.0
2023-09-16 06:15:00,363,0.0,0.0
2023-09-16 06:15:00,366,407.212769,355.0
2023-09-16 06:15:00,367,420.609985,355.0
2023-09-16 06:15:00,368,0.0,0.0
2023-09-16 06:15:00,369,0.0,0.0
2023-09-16 06:15:00,370,0.0,0.0
2023-09-16 06:15:00,371,0.0,0.0
2023-09-16 06:15:00,372,0.0,0.0
2023-09-16 06:15:00,373,89.922394,69.917511
2023-09-16 06:15:00,374,89.922394,69.917511
2023-09-16 06:15:00,375,86.0,69.917511
2023-09-16 06:15:00,376,0.0,0.0
2023-09-16 06:15:00,377,0.0,0.0
2023-09-16 06:15:00,378,0.0,0.0
2023-09-16 06:15:00,379,0.0,0.0
2023-09-16 06:15:00,380,0.0,0.0
2023-09-16 06:15:00,381,0.0,0.0
2023-09-16 06:15:00,382,0.0,0.0
2023-09-16 06:15:00,383,0.0,0.0
2023-09-16 06:15:00,384,0.0,0.0
2023-09-16 06:15:00,385,281.0,181.014465
2023-09-16 06:15:00,386,281.0,181.21283
2023-09-16 06:15:00,387,277.0,202.0
2023-09-16 06:15:00,388,0.0,0.0
2023-09-16 06:15:00,389,0.0,0.0
2023-09-16 06:15:00,390,0.0,0.0
2023-09-16 06:15:00,419,0.0,0.0
2023-09-16 06:15:00,420,0.0,0.0
2023-09-16 06:15:00,421,0.0,0.0
2023-09-16 06:15:00,422,258.0,180.0
2023-09-16 06:15:00,423,258.0,180.0
2023-09-16 06:15:00,432,293.0,216.0
2023-09-16 06:15:00,433,425.0,254.0
2023-09-16 06:15:00,434,277.5,180.013397
2023-09-16 06:15:00,435,277.5,180.013397
2023-09-16 06:15:00,436,278.0,180.013397
2023-09-16 06:15:00,437,278.0,180.013397
2023-09-16 06:15:00,438,281.0,208.0
2023-09-16 06:15:00,439,282.0,208.0
2023-09-16 06:15:00,440,163.5,120.0
2023-09-16 06:15:00,441,163.5,120.0
2023-09-16 06:15:00,442,174.0,120.0
2023-09-16 06:15:00,443,0.0,0.0
2023-09-16 06:15:00,444,0.0,0.0
2023-09-16 06:15:00,450,233.0,130.414734
2023-09-16 06:15:00,451,134.0,85.0
2023-09-16 06:15:00,452,0.0,0.0
2023-09-16 06:15:00,453,0.0,0.0
2023-09-16 06:15:00,459,397.891052,264.399994
2023-09-16 06:15:00,467,12.0,5.000153
2023-09-16 06:15:00,468,12.0,4.000366
2023-09-16 06:15:00,469,5.0,1.600391
2023-09-16 06:15:00,471,0.0,0.0
2023-09-16 06:15:00,472,209.99176,180.0
2023-09-16 06:15:00,473,105.0,90.0
2023-09-16 06:15:00,474,210.0,180.0
2023-09-16 06:15:00,475,105.0,90.0
2023-09-16 06:15:00,477,0.0,0.0
2023-09-16 06:15:00,478,253.5,164.0
2023-09-16 06:15:00,479,0.0,0.0
2023-09-16 06:15:00,480,0.0,0.0
2023-09-16 06:15:00,481,0.0,0.0
2023-09-16 06:15:00,482,0.0,0.0
2023-09-16 06:15:00,485,0.0,0.0
2023-09-16 06:15:00,486,0.0,0.0
2023-09-16 06:15:00,487,0.0,0.0
2023-09-16 06:15:00,488,0.0,0.0
2023-09-16 06:15:00,489,990.0,795.0
2023-09-16 06:15:00,490,0.0,0.0
2023-09-16 06:15:00,491,960.0,791.0
2023-09-16 06:15:00,492,963.0,786.0
2023-09-16 06:15:00,493,987.0,795.0
2023-09-16 06:15:00,494,0.0,0.0
2023-09-16 06:15:00,495,300.0,200.0
2023-09-16 06:15:00,496,0.0,0.0
2023-09-16 06:15:00,497,0.0,0.0
2023-09-16 06:15:00,498,400.0,240.0
2023-09-16 06:15:00,499,57.438351,0.0
2023-09-16 06:15:00,501,292.5,158.003479
2023-09-16 06:15:00,502,271.224121,271.224121
2023-09-16 06:15:00,503,292.0,200.0
2023-09-16 06:15:00,507,0.0,0.0
2023-09-16 06:15:00,508,0.0,0.0
2023-09-16 06:15:00,511,0.0,0.0
2023-09-16 06:15:00,512,0.0,0.0
2023-09-16 06:15:00,513,338.0,150.0
2023-09-16 06:15:00,514,134.0,120.0
2023-09-16 06:15:00,516,0.0,0.0
2023-09-16 06:15:00,521,939.0,768.081421
2023-09-16 06:15:00,522,910.0,577.0
2023-09-16 06:15:00,523,0.0,0.0
2023-09-16 06:15:00,524,0.0,0.0
2023-09-16 06:15:00,525,0.0,0.0
2023-09-16 06:15:00,526,259.0,131.0
2023-09-16 06:15:00,527,1357.0,1058.099976
2023-09-16 06:15:00,528,259.0,131.0
2023-09-16 06:15:00,529,977.751953,753.761414
2023-09-16 06:15:00,530,977.751953,753.761414
2023-09-16 06:15:00,533,0.0,0.0
2023-09-16 06:15:00,534,0.0,0.0
2023-09-16 06:15:00,535,0.0,0.0
2023-09-16 06:15:00,536,0.0,0.0
2023-09-16 06:15:00,537,0.0,0.0
2023-09-16 06:15:00,538,0.0,0.0
2023-09-16 06:15:00,539,336.0,168.0
2023-09-16 06:15:00,540,160.0,84.0
2023-09-16 06:15:00,541,76.0,50.0
2023-09-16 06:15:00,542,40.0,38.500824
2023-09-16 06:15:00,544,1012.0,795.0
2023-09-16 06:15:00,545,1012.0,795.0
2023-09-16 06:15:00,546,358.0,186.0
2023-09-16 06:15:00,547,358.0,186.0
2023-09-16 06:15:00,548,326.0,254.0
2023-09-16 06:15:00,549,239.0,120.0
2023-09-16 06:15:00,550,117.0,90.0
2023-09-16 06:15:00,554,937.492188,729.495483
2023-09-16 06:15:00,555,0.0,0.0
2023-09-16 06:15:00,556,0.0,0.0
2023-09-16 06:15:00,557,0.0,0.0
2023-09-16 06:15:00,558,0.0,0.0
2023-09-16 06:15:00,559,0.0,0.0
2023-09-16 06:15:00,560,0.0,0.0
2023-09-16 06:20:00,1,0.0,0.0
2023-09-16 06:20:00,2,0.0,0.0
2023-09-16 06:20:00,3,478.994171,378.994171
2023-09-16 06:20:00,4,0.0,0.0
2023-09-16 06:20:00,5,0.0,0.0
2023-09-16 06:20:00,6,461.234741,364.991486
2023-09-16 06:20:00,7,479.996735,403.492401
2023-09-16 06:20:00,8,0.0,0.0
2023-09-16 06:20:00,9,0.0,0.0
2023-09-16 06:20:00,10,477.045929,367.40918
2023-09-16 06:20:00,11,0.0,0.0
2023-09-16 06:20:00,12,350.0,200.0
2023-09-16 06:20:00,15,0.0,0.0
2023-09-16 06:20:00,16,524.0,478.915039
2023-09-16 06:20:00,17,0.0,0.0
2023-09-16 06:20:00,18,466.0,428.392273
2023-09-16 06:20:00,27,615.0,615.0
2023-09-16 06:20:00,28,0.0,0.0
2023-09-16 06:20:00,29,612.0,612.0
2023-09-16 06:20:00,33,0.0,0.0
2023-09-16 06:20:00,36,982.0,795.0
2023-09-16 06:20:00,37,979.0,795.0
2023-09-16 06:20:00,43,0.0,0.0
2023-09-16 06:20:00,46,506.0,445.009064
2023-09-16 06:20:00,47,0.0,0.0
2023-09-16 06:20:00,48,462.688873,409.872833
2023-09-16 06:20:00,49,0.0,0.0
2023-09-16 06:20:00,50,0.0,0.0
2023-09-16 06:20:00,51,463.0,405.012726
2023-09-16 06:20:00,52,0.0,0.0
2023-09-16 06:20:00,53,0.0,0.0
2023-09-16 06:20:00,54,0.0,0.0
2023-09-16 06:20:00,55,0.0,0.0
2023-09-16 06:20:00,56,0.0,0.0
2023-09-16 06:20:00,57,0.0,0.0
2023-09-16 06:20:00,58,0.0,0.0
2023-09-16 06:20:00,59,0.0,0.0
2023-09-16 06:20:00,60,0.0,0.0
2023-09-16 06:20:00,61,0.0,0.0
2023-09-16 06:20:00,62,461.002716,393.156372
2023-09-16 06:20:00,63,0.0,0.0
2023-09-16 06:20:00,64,421.755524,342.656891
2023-09-16 06:20:00,65,0.0,0.0
2023-09-16 06:20:00,66,403.971222,280.0
2023-09-16 06:20:00,67,383.142365,307.116974
2023-09-16 06:20:00,68,0.0,0.0
2023-09-16 06:20:00,69,872.392151,670.0
2023-09-16 06:20:00,70,870.611755,670.621338
2023-09-16 06:20:00,71,0.0,0.0
2023-09-16 06:20:00,72,0.0,0.0
2023-09-16 06:20:00,73,0.0,0.0
2023-09-16 06:20:00,74,0.0,0.0
2023-09-16 06:20:00,75,0.0,0.0
2023-09-16 06:20:00,76,0.0,0.0
2023-09-16 06:20:00,77,0.0,0.0
2023-09-16 06:20:00,78,0.0,0.0
2023-09-16 06:20:00,79,162.0,110.005325
2023-09-16 06:20:00,80,80.5,65.0
2023-09-16 06:20:00,83,450.564667,394.693207
2023-09-16 06:20:00,84,439.597992,386.967957
2023-09-16 06:20:00,85,449.869965,384.211121
2023-09-16 06:20:00,86,0.0,0.0
2023-09-16 06:20:00,87,0.0,0.0
2023-09-16 06:20:00,88,419.972137,342.248505
2023-09-16 06:20:00,89,455.993927,368.665558
2023-09-16 06:20:00,90,457.0,357.407104
2023-09-16 06:20:00,91,0.0,0.0
2023-09-16 06:20:00,92,0.0,0.0
2023-09-16 06:20:00,95,0.0,0.0
2023-09-16 06:20:00,96,0.0,0.0
2023-09-16 06:20:00,97,0.0,0.0
2023-09-16 06:20:00,98,0.0,0.0
2023-09-16 06:20:00,99,0.0,0.0
2023-09-16 06:20:00,100,0.0,0.0
2023-09-16 06:20:00,101,0.0,0.0
2023-09-16 06:20:00,102,0.0,0.0
2023-09-16 06:20:00,103,0.0,0.0
2023-09-16 06:20:00,104,0.0,0.0
2023-09-16 06:20:00,105,0.0,0.0
2023-09-16 06:20:00,106,0.0,0.0
2023-09-16 06:20:00,107,0.0,0.0
2023-09-16 06:20:00,108,0.0,0.0
2023-09-16 06:20:00,112,0.0,0.0
2023-09-16 06:20:00,113,0.0,0.0
2023-09-16 06:20:00,114,0.0,0.0
2023-09-16 06:20:00,115,921.0,765.242676
2023-09-16 06:20:00,116,917.99292,764.156616
2023-09-16 06:20:00,117,100.0,60.000153
2023-09-16 06:20:00,118,100.0,60.000153
2023-09-16 06:20:00,119,100.0,60.000153
2023-09-16 06:20:00,120,0.0,0.0
2023-09-16 06:20:00,126,0.0,0.0
2023-09-16 06:20:00,127,0.0,0.0
2023-09-16 06:20:00,128,995.0,750.0
2023-09-16 06:20:00,129,992.0,750.0
2023-09-16 06:20:00,130,0.0,0.0
2023-09-16 06:20:00,131,981.0,718.0
2023-09-16 06:20:00,132,940.0,758.0
2023-09-16 06:20:00,133,963.0,755.0
2023-09-16 06:20:00,134,0.0,0.0
2023-09-16 06:20:00,135,291.0,234.888397
2023-09-16 06:20:00,136,0.0,0.0
2023-09-16 06:20:00,137,0.0,0.0
2023-09-16 06:20:00,138,0.0,0.0
2023-09-16 06:20:00,139,289.0,201.0
2023-09-16 06:20:00,140,0.0,0.0
2023-09-16 06:20:00,141,136.5,94.0
2023-09-16 06:20:00,142,168.5,88.0
2023-09-16 06:20:00,143,168.5,89.143059
2023-09-16 06:20:00,144,172.0,104.0
2023-09-16 06:20:00,145,165.5,88.436272
2023-09-16 06:20:00,146,165.5,88.436272
2023-09-16 06:20:00,147,168.0,104.0
2023-09-16 06:20:00,150,0.0,0.0
2023-09-16 06:20:00,151,0.0,0.0
2023-09-16 06:20:00,152,0.0,0.0
2023-09-16 06:20:00,153,0.0,0.0
2023-09-16 06:20:00,154,240.0,134.0
2023-09-16 06:20:00,155,123.0,67.0
2023-09-16 06:20:00,156,0.0,0.0
2023-09-16 06:20:00,158,0.0,0.0
2023-09-16 06:20:00,159,993.0,795.0
2023-09-16 06:20:00,160,1012.0,795.0
2023-09-16 06:20:00,161,0.0,0.0
2023-09-16 06:20:00,162,300.0,220.0
2023-09-16 06:20:00,166,0.0,0.0
2023-09-16 06:20:00,167,0.0,0.0
2023-09-16 06:20:00,168,0.0,0.0
2023-09-16 06:20:00,169,0.0,0.0
2023-09-16 06:20:00,170,0.0,0.0
2023-09-16 06:20:00,171,0.0,0.0
2023-09-16 06:20:00,172,0.0,0.0
2023-09-16 06:20:00,173,0.0,0.0
2023-09-16 06:20:00,174,0.0,0.0
2023-09-16 06:20:00,175,0.0,0.0
2023-09-16 06:20:00,176,285.931732,153.481354
2023-09-16 06:20:00,177,157.0,106.0
2023-09-16 06:20:00,178,0.0,0.0
2023-09-16 06:20:00,179,0.0,0.0
2023-09-16 06:20:00,180,0.0,0.0
2023-09-16 06:20:00,181,0.0,0.0
2023-09-16 06:20:00,182,0.0,0.0
2023-09-16 06:20:00,183,0.0,0.0
2023-09-16 06:20:00,184,0.0,0.0
2023-09-16 06:20:00,185,0.0,0.0
2023-09-16 06:20:00,186,0.0,0.0
2023-09-16 06:20:00,187,156.5,115.997803
2023-09-16 06:20:00,188,156.5,115.997803
2023-09-16 06:20:00,189,181.0,120.0
2023-09-16 06:20:00,190,990.0,795.0
2023-09-16 06:20:00,191,991.0,795.0
2023-09-16 06:20:00,193,12.578156,11.999903
2023-09-16 06:20:00,194,0.0,0.0
2023-09-16 06:20:00,195,0.0,0.0
2023-09-16 06:20:00,196,0.0,0.0
2023-09-16 06:20:00,197,0.0,0.0
2023-09-16 06:20:00,198,200.0,120.0
2023-09-16 06:20:00,200,0.0,0.0
2023-09-16 06:20:00,207,75.0,60.0
2023-09-16 06:20:00,208,0.0,0.0
2023-09-16 06:20:00,209,75.0,60.0
2023-09-16 06:20:00,210,75.0,60.0
2023-09-16 06:20:00,211,0.0,0.0
2023-09-16 06:20:00,212,89.733116,89.733116
2023-09-16 06:20:00,213,0.0,0.0
2023-09-16 06:20:00,214,0.0,0.0
2023-09-16 06:20:00,215,0.0,0.0
2023-09-16 06:20:00,216,0.0,0.0
2023-09-16 06:20:00,217,25.0,20.99826
2023-09-16 06:20:00,218,25.0,20.99826
2023-09-16 06:20:00,219,0.0,0.0
2023-09-16 06:20:00,220,25.0,20.99826
2023-09-16 06:20:00,231,0.0,0.0
2023-09-16 06:20:00,232,0.0,0.0
2023-09-16 06:20:00,233,0.0,0.0
2023-09-16 06:20:00,234,0.0,0.0
2023-09-16 06:20:00,237,0.0,0.0
2023-09-16 06:20:00,238,0.0,0.0
2023-09-16 06:20:00,240,284.0,200.0
2023-09-16 06:20:00,241,143.0,100.0
2023-09-16 06:20:00,242,0.0,0.0
2023-09-16 06:20:00,243,0.0,0.0
2023-09-16 06:20:00,244,0.0,0.0
2023-09-16 06:20:00,247,0.0,0.0
2023-09-16 06:20:00,248,0.0,0.0
2023-09-16 06:20:00,249,44.850914,0.0
2023-09-16 06:20:00,250,0.0,0.0
2023-09-16 06:20:00,251,44.672161,0.0
2023-09-16 06:20:00,252,0.0,0.0
2023-09-16 06:20:00,253,0.0,0.0
2023-09-16 06:20:00,254,0.0,0.0
2023-09-16 06:20:00,255,249.0,167.0
2023-09-16 06:20:00,256,249.0,167.0
2023-09-16 06:20:00,257,265.0,216.0
2023-09-16 06:20:00,258,253.0,162.007477
2023-09-16 06:20:00,259,253.0,162.007477
2023-09-16 06:20:00,260,248.0,208.0
2023-09-16 06:20:00,264,10.000229,5.000229
2023-09-16 06:20:00,265,10.000229,5.000229
2023-09-16 06:20:00,266,0.0,0.0
2023-09-16 06:20:00,267,300.0,230.0
2023-09-16 06:20:00,268,0.0,0.0
2023-09-16 06:20:00,269,0.0,0.0
2023-09-16 06:20:00,270,0.0,0.0
2023-09-16 06:20:00,271,0.0,0.0
2023-09-16 06:20:00,272,0.0,0.0
2023-09-16 06:20:00,273,0.0,0.0
2023-09-16 06:20:00,274,0.0,0.0
2023-09-16 06:20:00,275,0.0,0.0
2023-09-16 06:20:00,276,0.0,0.0
2023-09-16 06:20:00,277,157.0,100.0
2023-09-16 06:20:00,278,70.0,50.0
2023-09-16 06:20:00,279,0.0,0.0
2023-09-16 06:20:00,280,0.0,0.0
2023-09-16 06:20:00,281,0.0,0.0
2023-09-16 06:20:00,282,0.0,0.0
2023-09-16 06:20:00,283,0.0,0.0
2023-09-16 06:20:00,284,0.0,0.0
2023-09-16 06:20:00,285,0.0,0.0
2023-09-16 06:20:00,286,0.0,0.0
2023-09-16 06:20:00,287,0.0,0.0
2023-09-16 06:20:00,288,0.0,0.0
2023-09-16 06:20:00,289,0.0,0.0
2023-09-16 06:20:00,290,0.0,0.0
2023-09-16 06:20:00,291,0.0,0.0
2023-09-16 06:20:00,292,0.0,0.0
2023-09-16 06:20:00,293,0.0,0.0
2023-09-16 06:20:00,294,0.0,0.0
2023-09-16 06:20:00,299,0.0,0.0
2023-09-16 06:20:00,300,0.0,0.0
2023-09-16 06:20:00,301,42.657013,0.0
2023-09-16 06:20:00,302,0.0,0.0
2023-09-16 06:20:00,303,0.0,0.0
2023-09-16 06:20:00,304,0.0,0.0
2023-09-16 06:20:00,305,319.301239,215.001404
2023-09-16 06:20:00,306,0.0,0.0
2023-09-16 06:20:00,307,368.0,215.472717
2023-09-16 06:20:00,308,0.0,0.0
2023-09-16 06:20:00,309,0.0,0.0
2023-09-16 06:20:00,310,0.0,0.0
2023-09-16 06:20:00,311,0.0,0.0
2023-09-16 06:20:00,312,0.0,0.0
2023-09-16 06:20:00,313,0.0,0.0
2023-09-16 06:20:00,314,0.0,0.0
2023-09-16 06:20:00,315,0.0,0.0
2023-09-16 06:20:00,316,0.0,0.0
2023-09-16 06:20:00,317,0.0,0.0
2023-09-16 06:20:00,318,0.0,0.0
2023-09-16 06:20:00,319,0.0,0.0
2023-09-16 06:20:00,320,0.0,0.0
2023-09-16 06:20:00,321,0.0,0.0
2023-09-16 06:20:00,322,0.0,0.0
2023-09-16 06:20:00,323,160.0,122.0
2023-09-16 06:20:00,324,160.0,122.0
2023-09-16 06:20:00,325,171.0,136.0
2023-09-16 06:20:00,326,0.0,0.0
2023-09-16 06:20:00,327,0.0,0.0
2023-09-16 06:20:00,328,0.0,0.0
2023-09-16 06:20:00,329,0.0,0.0
2023-09-16 06:20:00,330,0.0,0.0
2023-09-16 06:20:00,331,816.0,649.982544
2023-09-16 06:20:00,332,519.0,519.0
2023-09-16 06:20:00,333,0.0,0.0
2023-09-16 06:20:00,334,0.0,0.0
2023-09-16 06:20:00,335,0.0,0.0
2023-09-16 06:20:00,336,0.0,0.0
2023-09-16 06:20:00,337,0.0,0.0
2023-09-16 06:20:00,338,0.0,0.0
2023-09-16 06:20:00,339,0.0,0.0
2023-09-16 06:20:00,340,818.0,674.884277
2023-09-16 06:20:00,341,0.0,0.0
2023-09-16 06:20:00,342,166.0,135.0
2023-09-16 06:20:00,343,167.0,135.0
2023-09-16 06:20:00,344,0.0,0.0
2023-09-16 06:20:00,345,0.0,0.0
2023-09-16 06:20:00,346,114.0,80.0
2023-09-16 06:20:00,347,188.0,163.0
2023-09-16 06:20:00,348,0.0,0.0
2023-09-16 06:20:00,349,0.0,0.0
2023-09-16 06:20:00,350,0.0,0.0
2023-09-16 06:20:00,351,0.0,0.0
2023-09-16 06:20:00,352,0.0,0.0
2023-09-16 06:20:00,353,0.0,0.0
2023-09-16 06:20:00,354,0.0,0.0
2023-09-16 06:20:00,355,0.0,0.0
2023-09-16 06:20:00,356,0.0,0.0
2023-09-16 06:20:00,357,0.0,0.0
2023-09-16 06:20:00,358,0.0,0.0
2023-09-16 06:20:00,359,0.0,0.0
2023-09-16 06:20:00,360,0.0,0.0
2023-09-16 06:20:00,361,0.0,0.0
2023-09-16 06:20:00,362,0.0,0.0
2023-09-16 06:20:00,363,0.0,0.0
2023-09-16 06:20:00,366,407.712769,355.0
2023-09-16 06:20:00,367,420.510132,355.0
2023-09-16 06:20:00,368,0.0,0.0
2023-09-16 06:20:00,369,0.0,0.0
2023-09-16 06:20:00,370,0.0,0.0
2023-09-16 06:20:00,371,0.0,0.0
2023-09-16 06:20:00,372,0.0,0.0
2023-09-16 06:20:00,373,89.922394,69.917511
2023-09-16 06:20:00,374,89.922394,69.917511
2023-09-16 06:20:00,375,86.0,69.917511
2023-09-16 06:20:00,376,0.0,0.0
2023-09-16 06:20:00,377,0.0,0.0
2023-09-16 06:20:00,378,0.0,0.0
2023-09-16 06:20:00,379,0.0,0.0
2023-09-16 06:20:00,380,0.0,0.0
2023-09-16 06:20:00,381,0.0,0.0
2023-09-16 06:20:00,382,0.0,0.0
2023-09-16 06:20:00,383,0.0,0.0
2023-09-16 06:20:00,384,0.0,0.0
2023-09-16 06:20:00,385,281.0,181.044983
2023-09-16 06:20:00,386,281.0,181.792664
2023-09-16 06:20:00,387,277.0,202.0
2023-09-16 06:20:00,388,0.0,0.0
2023-09-16 06:20:00,389,0.0,0.0
2023-09-16 06:20:00,390,0.0,0.0
2023-09-16 06:20:00,419,0.0,0.0
2023-09-16 06:20:00,420,0.0,0.0
2023-09-16 06:20:00,421,0.0,0.0
2023-09-16 06:20:00,422,258.0,180.0
2023-09-16 06:20:00,423,258.0,180.0
2023-09-16 06:20:00,432,293.0,216.0
2023-09-16 06:20:00,433,425.0,254.0
2023-09-16 06:20:00,434,277.5,180.013397
2023-09-16 06:20:00,435,277.5,180.013397
2023-09-16 06:20:00,436,278.0,180.013397
2023-09-16 06:20:00,437,278.0,180.013397
2023-09-16 06:20:00,438,281.0,208.0
2023-09-16 06:20:00,439,282.0,208.0
2023-09-16 06:20:00,440,163.5,120.0
2023-09-16 06:20:00,441,163.5,120.0
2023-09-16 06:20:00,442,174.0,120.0
2023-09-16 06:20:00,443,0.0,0.0
2023-09-16 06:20:00,444,0.0,0.0
2023-09-16 06:20:00,450,233.0,130.414734
2023-09-16 06:20:00,451,134.0,85.0
2023-09-16 06:20:00,452,0.0,0.0
2023-09-16 06:20:00,453,0.0,0.0
2023-09-16 06:20:00,459,394.757233,264.399994
2023-09-16 06:20:00,467,12.0,5.000153
2023-09-16 06:20:00,468,12.0,4.000366
2023-09-16 06:20:00,469,5.0,1.600391
2023-09-16 06:20:00,471,0.0,0.0
2023-09-16 06:20:00,472,209.99176,180.0
2023-09-16 06:20:00,473,105.0,90.0
2023-09-16 06:20:00,474,210.0,180.0
2023-09-16 06:20:00,475,105.0,90.0
2023-09-16 06:20:00,477,0.0,0.0
2023-09-16 06:20:00,478,253.5,164.0
2023-09-16 06:20:00,479,0.0,0.0
2023-09-16 06:20:00,480,0.0,0.0
2023-09-16 06:20:00,481,0.0,0.0
2023-09-16 06:20:00,482,0.0,0.0
2023-09-16 06:20:00,485,0.0,0.0
2023-09-16 06:20:00,486,0.0,0.0
2023-09-16 06:20:00,487,0.0,0.0
2023-09-16 06:20:00,488,0.0,0.0
2023-09-16 06:20:00,489,990.0,795.0
2023-09-16 06:20:00,490,0.0,0.0
2023-09-16 06:20:00,491,960.0,791.0
2023-09-16 06:20:00,492,963.0,786.0
2023-09-16 06:20:00,493,987.0,795.0
2023-09-16 06:20:00,494,0.0,0.0
2023-09-16 06:20:00,495,300.0,200.0
2023-09-16 06:20:00,496,0.0,0.0
2023-09-16 06:20:00,497,0.0,0.0
2023-09-16 06:20:00,498,400.0,240.0
2023-09-16 06:20:00,499,55.292843,0.0
2023-09-16 06:20:00,501,292.5,158.003479
2023-09-16 06:20:00,502,268.843628,268.843628
2023-09-16 06:20:00,503,292.0,200.0
2023-09-16 06:20:00,507,0.0,0.0
2023-09-16 06:20:00,508,0.0,0.0
2023-09-16 06:20:00,511,0.0,0.0
2023-09-16 06:20:00,512,0.0,0.0
2023-09-16 06:20:00,513,338.0,150.0
2023-09-16 06:20:00,514,134.0,120.0
2023-09-16 06:20:00,516,0.0,0.0
2023-09-16 06:20:00,521,939.0,766.129333
2023-09-16 06:20:00,522,910.0,577.0
2023-09-16 06:20:00,523,0.0,0.0
2023-09-16 06:20:00,524,0.0,0.0
2023-09-16 06:20:00,525,0.0,0.0
2023-09-16 06:20:00,526,259.0,131.0
2023-09-16 06:20:00,527,1357.0,1058.099976
2023-09-16 06:20:00,528,259.0,131.0
2023-09-16 06:20:00,529,977.751953,757.363525
2023-09-16 06:20:00,530,977.751953,749.826294
2023-09-16 06:20:00,533,0.0,0.0
2023-09-16 06:20:00,534,0.0,0.0
2023-09-16 06:20:00,535,0.0,0.0
2023-09-16 06:20:00,536,0.0,0.0
2023-09-16 06:20:00,537,0.0,0.0
2023-09-16 06:20:00,538,0.0,0.0
2023-09-16 06:20:00,539,336.0,168.0
2023-09-16 06:20:00,540,160.0,84.0
2023-09-16 06:20:00,541,76.0,50.0
2023-09-16 06:20:00,542,40.0,38.500824
2023-09-16 06:20:00,544,1012.0,795.0
2023-09-16 06:20:00,545,1012.0,795.0
2023-09-16 06:20:00,546,358.0,186.0
2023-09-16 06:20:00,547,358.0,186.0
2023-09-16 06:20:00,548,326.0,254.0
2023-09-16 06:20:00,549,239.0,120.0
2023-09-16 06:20:00,550,117.0,90.0
2023-09-16 06:20:00,554,937.492188,731.931458
2023-09-16 06:20:00,555,0.0,0.0
2023-09-16 06:20:00,556,0.0,0.0
2023-09-16 06:20:00,557,0.0,0.0
2023-09-16 06:20:00,558,0.0,0.0
2023-09-16 06:20:00,559,0.0,0.0
2023-09-16 06:20:00,560,0.0,0.0
2023-09-16 06:25:00,1,0.0,0.0
2023-09-16 06:25:00,2,0.0,0.0
2023-09-16 06:25:00,3,475.104156,375.104156
2023-09-16 06:25:00,4,0.0,0.0
2023-09-16 06:25:00,5,0.0,0.0
2023-09-16 06:25:00,6,454.992249,364.991486
2023-09-16 06:25:00,7,479.996735,399.681549
2023-09-16 06:25:00,8,0.0,0.0
2023-09-16 06:25:00,9,0.0,0.0
2023-09-16 06:25:00,10,477.045929,364.371613
2023-09-16 06:25:00,11,0.0,0.0
2023-09-16 06:25:00,12,350.0,200.0
2023-09-16 06:25:00,15,0.0,0.0
2023-09-16 06:25:00,16,524.0,479.536774
2023-09-16 06:25:00,17,0.0,0.0
2023-09-16 06:25:00,18,465.850006,425.850006
2023-09-16 06:25:00,27,615.0,615.0
2023-09-16 06:25:00,28,0.0,0.0
2023-09-16 06:25:00,29,612.0,612.0
2023-09-16 06:25:00,33,0.0,0.0
2023-09-16 06:25:00,36,982.0,795.0
2023-09-16 06:25:00,37,979.0,795.0
2023-09-16 06:25:00,43,0.0,0.0
2023-09-16 06:25:00,46,506.0,445.009064
2023-09-16 06:25:00,47,0.0,0.0
2023-09-16 06:25:00,48,462.688873,409.872833
2023-09-16 06:25:00,49,0.0,0.0
2023-09-16 06:25:00,50,0.0,0.0
2023-09-16 06:25:00,51,463.0,405.012726
2023-09-16 06:25:00,52,0.0,0.0
2023-09-16 06:25:00,53,0.0,0.0
2023-09-16 06:25:00,54,0.0,0.0
2023-09-16 06:25:00,55,0.0,0.0
2023-09-16 06:25:00,56,0.0,0.0
2023-09-16 06:25:00,57,0.0,0.0
2023-09-16 06:25:00,58,0.0,0.0
2023-09-16 06:25:00,59,0.0,0.0
2023-09-16 06:25:00,60,0.0,0.0
2023-09-16 06:25:00,61,0.0,0.0
2023-09-16 06:25:00,62,461.002716,391.752014
2023-09-16 06:25:00,63,0.0,0.0
2023-09-16 06:25:00,64,421.755524,341.353516
2023-09-16 06:25:00,65,0.0,0.0
2023-09-16 06:25:00,66,404.219269,280.0
2023-09-16 06:25:00,67,383.142365,307.116974
2023-09-16 06:25:00,68,0.0,0.0
2023-09-16 06:25:00,69,872.392151,670.0
2023-09-16 06:25:00,70,870.611755,670.621338
2023-09-16 06:25:00,71,0.0,0.0
2023-09-16 06:25:00,72,0.0,0.0
2023-09-16 06:25:00,73,0.0,0.0
2023-09-16 06:25:00,74,0.0,0.0
2023-09-16 06:25:00,75,0.0,0.0
2023-09-16 06:25:00,76,0.0,0.0
2023-09-16 06:25:00,77,0.0,0.0
2023-09-16 06:25:00,78,0.0,0.0
2023-09-16 06:25:00,79,162.0,110.005325
2023-09-16 06:25:00,80,80.5,65.0
2023-09-16 06:25:00,83,450.564667,393.699524
2023-09-16 06:25:00,84,439.597992,384.739655
2023-09-16 06:25:00,85,449.869965,392.292999
2023-09-16 06:25:00,86,0.0,0.0
2023-09-16 06:25:00,87,0.0,0.0
2023-09-16 06:25:00,88,419.947235,340.404785
2023-09-16 06:25:00,89,455.993927,368.159882
2023-09-16 06:25:00,90,457.0,354.064301
2023-09-16 06:25:00,91,0.0,0.0
2023-09-16 06:25:00,92,0.0,0.0
2023-09-16 06:25:00,95,0.0,0.0
2023-09-16 06:25:00,96,0.0,0.0
2023-09-16 06:25:00,97,0.0,0.0
2023-09-16 06:25:00,98,0.0,0.0
2023-09-16 06:25:00,99,0.0,0.0
2023-09-16 06:25:00,100,0.0,0.0
2023-09-16 06:25:00,101,0.0,0.0
2023-09-16 06:25:00,102,0.0,0.0
2023-09-16 06:25:00,103,0.0,0.0
2023-09-16 06:25:00,104,0.0,0.0
2023-09-16 06:25:00,105,0.0,0.0
2023-09-16 06:25:00,106,0.0,0.0
2023-09-16 06:25:00,107,0.0,0.0
2023-09-16 06:25:00,108,0.0,0.0
2023-09-16 06:25:00,112,0.0,0.0
2023-09-16 06:25:00,113,0.0,0.0
2023-09-16 06:25:00,114,0.0,0.0
2023-09-16 06:25:00,115,921.0,767.792419
2023-09-16 06:25:00,116,917.99292,755.548462
2023-09-16 06:25:00,117,100.0,60.000153
2023-09-16 06:25:00,118,100.0,60.000153
2023-09-16 06:25:00,119,100.0,60.000153
2023-09-16 06:25:00,120,0.0,0.0
2023-09-16 06:25:00,126,0.0,0.0
2023-09-16 06:25:00,127,0.0,0.0
2023-09-16 06:25:00,128,995.0,750.0
2023-09-16 06:25:00,129,992.0,750.0
2023-09-16 06:25:00,130,0.0,0.0
2023-09-16 06:25:00,131,981.0,718.0
2023-09-16 06:25:00,132,940.0,758.0
2023-09-16 06:25:00,133,963.0,755.0
2023-09-16 06:25:00,134,0.0,0.0
2023-09-16 06:25:00,135,291.0,232.663971
2023-09-16 06:25:00,136,0.0,0.0
2023-09-16 06:25:00,137,0.0,0.0
2023-09-16 06:25:00,138,0.0,0.0
2023-09-16 06:25:00,139,289.0,201.0
2023-09-16 06:25:00,140,0.0,0.0
2023-09-16 06:25:00,141,136.5,94.0
2023-09-16 06:25:00,142,168.5,88.0
2023-09-16 06:25:00,143,168.5,89.143059
2023-09-16 06:25:00,144,172.0,104.0
2023-09-16 06:25:00,145,165.5,88.436272
2023-09-16 06:25:00,146,165.5,88.436272
2023-09-16 06:25:00,147,168.0,104.0
2023-09-16 06:25:00,150,0.0,0.0
2023-09-16 06:25:00,151,0.0,0.0
2023-09-16 06:25:00,152,0.0,0.0
2023-09-16 06:25:00,153,0.0,0.0
2023-09-16 06:25:00,154,240.0,134.0
2023-09-16 06:25:00,155,123.0,67.0
2023-09-16 06:25:00,156,0.0,0.0
2023-09-16 06:25:00,158,0.0,0.0
2023-09-16 06:25:00,159,993.0,795.0
2023-09-16 06:25:00,160,1012.0,795.0
2023-09-16 06:25:00,161,0.0,0.0
2023-09-16 06:25:00,162,300.0,220.0
2023-09-16 06:25:00,166,0.0,0.0
2023-09-16 06:25:00,167,0.0,0.0
2023-09-16 06:25:00,168,0.0,0.0
2023-09-16 06:25:00,169,0.0,0.0
2023-09-16 06:25:00,170,0.0,0.0
2023-09-16 06:25:00,171,0.0,0.0
2023-09-16 06:25:00,172,0.0,0.0
2023-09-16 06:25:00,173,0.0,0.0
2023-09-16 06:25:00,174,0.0,0.0
2023-09-16 06:25:00,175,0.0,0.0
2023-09-16 06:25:00,176,286.236908,153.710236
2023-09-16 06:25:00,177,157.0,106.0
2023-09-16 06:25:00,178,0.0,0.0
2023-09-16 06:25:00,179,0.0,0.0
2023-09-16 06:25:00,180,0.0,0.0
2023-09-16 06:25:00,181,0.0,0.0
2023-09-16 06:25:00,182,0.0,0.0
2023-09-16 06:25:00,183,0.0,0.0
2023-09-16 06:25:00,184,0.0,0.0
2023-09-16 06:25:00,185,0.0,0.0
2023-09-16 06:25:00,186,0.0,0.0
2023-09-16 06:25:00,187,156.5,115.997803
2023-09-16 06:25:00,188,156.5,115.997803
2023-09-16 06:25:00,189,181.0,120.0
2023-09-16 06:25:00,190,990.0,795.0
2023-09-16 06:25:00,191,991.0,795.0
2023-09-16 06:25:00,193,12.578156,11.999903
2023-09-16 06:25:00,194,0.0,0.0
2023-09-16 06:25:00,195,0.0,0.0
2023-09-16 06:25:00,196,0.0,0.0
2023-09-16 06:25:00,197,0.0,0.0
2023-09-16 06:25:00,198,200.0,120.0
2023-09-16 06:25:00,200,0.0,0.0
2023-09-16 06:25:00,207,75.0,60.0
2023-09-16 06:25:00,208,0.0,0.0
2023-09-16 06:25:00,209,75.0,60.0
2023-09-16 06:25:00,210,75.0,60.0
2023-09-16 06:25:00,211,0.0,0.0
2023-09-16 06:25:00,212,89.733116,89.733116
2023-09-16 06:25:00,213,0.0,0.0
2023-09-16 06:25:00,214,0.0,0.0
2023-09-16 06:25:00,215,0.0,0.0
2023-09-16 06:25:00,216,0.0,0.0
2023-09-16 06:25:00,217,25.0,20.99826
2023-09-16 06:25:00,218,25.0,20.99826
2023-09-16 06:25:00,219,0.0,0.0
2023-09-16 06:25:00,220,25.0,20.99826
2023-09-16 06:25:00,231,0.0,0.0
2023-09-16 06:25:00,232,0.0,0.0
2023-09-16 06:25:00,233,0.0,0.0
2023-09-16 06:25:00,234,0.0,0.0
2023-09-16 06:25:00,237,0.0,0.0
2023-09-16 06:25:00,238,0.0,0.0
2023-09-16 06:25:00,240,284.0,200.0
2023-09-16 06:25:00,241,143.0,100.0
2023-09-16 06:25:00,242,0.0,0.0
2023-09-16 06:25:00,243,0.0,0.0
2023-09-16 06:25:00,244,0.0,0.0
2023-09-16 06:25:00,247,0.0,0.0
2023-09-16 06:25:00,248,0.0,0.0
2023-09-16 06:25:00,249,44.710484,0.0
2023-09-16 06:25:00,250,0.0,0.0
2023-09-16 06:25:00,251,44.365147,0.0
2023-09-16 06:25:00,252,0.0,0.0
2023-09-16 06:25:00,253,0.0,0.0
2023-09-16 06:25:00,254,0.0,0.0
2023-09-16 06:25:00,255,249.0,167.0
2023-09-16 06:25:00,256,249.0,167.0
2023-09-16 06:25:00,257,265.0,216.0
2023-09-16 06:25:00,258,253.0,162.007477
2023-09-16 06:25:00,259,253.0,162.007477
2023-09-16 06:25:00,260,248.0,208.0
2023-09-16 06:25:00,264,10.000229,5.000229
2023-09-16 06:25:00,265,10.000229,5.000229
2023-09-16 06:25:00,266,0.0,0.0
2023-09-16 06:25:00,267,300.0,230.0
2023-09-16 06:25:00,268,0.0,0.0
2023-09-16 06:25:00,269,0.0,0.0
2023-09-16 06:25:00,270,0.0,0.0
2023-09-16 06:25:00,271,0.0,0.0
2023-09-16 06:25:00,272,0.0,0.0
2023-09-16 06:25:00,273,0.0,0.0
2023-09-16 06:25:00,274,0.0,0.0
2023-09-16 06:25:00,275,0.0,0.0
2023-09-16 06:25:00,276,0.0,0.0
2023-09-16 06:25:00,277,157.0,100.0
2023-09-16 06:25:00,278,70.0,50.0
2023-09-16 06:25:00,279,0.0,0.0
2023-09-16 06:25:00,280,0.0,0.0
2023-09-16 06:25:00,281,0.0,0.0
2023-09-16 06:25:00,282,0.0,0.0
2023-09-16 06:25:00,283,0.0,0.0
2023-09-16 06:25:00,284,0.0,0.0
2023-09-16 06:25:00,285,0.0,0.0
2023-09-16 06:25:00,286,0.0,0.0
2023-09-16 06:25:00,287,0.0,0.0
2023-09-16 06:25:00,288,0.0,0.0
2023-09-16 06:25:00,289,0.0,0.0
2023-09-16 06:25:00,290,0.0,0.0
2023-09-16 06:25:00,291,0.0,0.0
2023-09-16 06:25:00,292,0.0,0.0
2023-09-16 06:25:00,293,0.0,0.0
2023-09-16 06:25:00,294,0.0,0.0
2023-09-16 06:25:00,299,0.0,0.0
2023-09-16 06:25:00,300,0.0,0.0
2023-09-16 06:25:00,301,178.0,123.99823
2023-09-16 06:25:00,302,0.0,0.0
2023-09-16 06:25:00,303,0.0,0.0
2023-09-16 06:25:00,304,0.0,0.0
2023-09-16 06:25:00,305,311.2388,215.001404
2023-09-16 06:25:00,306,0.0,0.0
2023-09-16 06:25:00,307,368.0,200.004578
2023-09-16 06:25:00,308,0.0,0.0
2023-09-16 06:25:00,309,0.0,0.0
2023-09-16 06:25:00,310,0.0,0.0
2023-09-16 06:25:00,311,0.0,0.0
2023-09-16 06:25:00,312,0.0,0.0
2023-09-16 06:25:00,313,0.0,0.0
2023-09-16 06:25:00,314,0.0,0.0
2023-09-16 06:25:00,315,0.0,0.0
2023-09-16 06:25:00,316,0.0,0.0
2023-09-16 06:25:00,317,0.0,0.0
2023-09-16 06:25:00,318,0.0,0.0
2023-09-16 06:25:00,319,0.0,0.0
2023-09-16 06:25:00,320,0.0,0.0
2023-09-16 06:25:00,321,0.0,0.0
2023-09-16 06:25:00,322,0.0,0.0
2023-09-16 06:25:00,323,160.0,122.0
2023-09-16 06:25:00,324,160.0,122.0
2023-09-16 06:25:00,325,171.0,136.0
2023-09-16 06:25:00,326,0.0,0.0
2023-09-16 06:25:00,327,0.0,0.0
2023-09-16 06:25:00,328,0.0,0.0
2023-09-16 06:25:00,329,0.0,0.0
2023-09-16 06:25:00,330,0.0,0.0
2023-09-16 06:25:00,331,815.968628,650.18689
2023-09-16 06:25:00,332,519.0,519.0
2023-09-16 06:25:00,333,0.0,0.0
2023-09-16 06:25:00,334,0.0,0.0
2023-09-16 06:25:00,335,0.0,0.0
2023-09-16 06:25:00,336,0.0,0.0
2023-09-16 06:25:00,337,0.0,0.0
2023-09-16 06:25:00,338,0.0,0.0
2023-09-16 06:25:00,339,0.0,0.0
2023-09-16 06:25:00,340,818.0,674.552368
2023-09-16 06:25:00,341,0.0,0.0
2023-09-16 06:25:00,342,166.0,135.0
2023-09-16 06:25:00,343,167.0,135.0
2023-09-16 06:25:00,344,0.0,0.0
2023-09-16 06:25:00,345,0.0,0.0
2023-09-16 06:25:00,346,114.0,80.0
2023-09-16 06:25:00,347,188.0,163.0
2023-09-16 06:25:00,348,0.0,0.0
2023-09-16 06:25:00,349,0.0,0.0
2023-09-16 06:25:00,350,0.0,0.0
2023-09-16 06:25:00,351,0.0,0.0
2023-09-16 06:25:00,352,0.0,0.0
2023-09-16 06:25:00,353,0.0,0.0
2023-09-16 06:25:00,354,0.0,0.0
2023-09-16 06:25:00,355,0.0,0.0
2023-09-16 06:25:00,356,0.0,0.0
2023-09-16 06:25:00,357,0.0,0.0
2023-09-16 06:25:00,358,0.0,0.0
2023-09-16 06:25:00,359,0.0,0.0
2023-09-16 06:25:00,360,0.0,0.0
2023-09-16 06:25:00,361,0.0,0.0
2023-09-16 06:25:00,362,0.0,0.0
2023-09-16 06:25:00,363,0.0,0.0
2023-09-16 06:25:00,366,408.012573,355.0
2023-09-16 06:25:00,367,421.209839,355.0
2023-09-16 06:25:00,368,0.0,0.0
2023-09-16 06:25:00,369,0.0,0.0
2023-09-16 06:25:00,370,0.0,0.0
2023-09-16 06:25:00,371,0.0,0.0
2023-09-16 06:25:00,372,0.0,0.0
2023-09-16 06:25:00,373,89.922394,69.917511
2023-09-16 06:25:00,374,89.922394,69.917511
2023-09-16 06:25:00,375,86.0,69.917511
2023-09-16 06:25:00,376,0.0,0.0
2023-09-16 06:25:00,377,0.0,0.0
2023-09-16 06:25:00,378,0.0,0.0
2023-09-16 06:25:00,379,0.0,0.0
2023-09-16 06:25:00,380,0.0,0.0
2023-09-16 06:25:00,381,0.0,0.0
2023-09-16 06:25:00,382,0.0,0.0
2023-09-16 06:25:00,383,0.0,0.0
2023-09-16 06:25:00,384,0.0,0.0
2023-09-16 06:25:00,385,281.0,181.044983
2023-09-16 06:25:00,386,281.0,181.411194
2023-09-16 06:25:00,387,277.0,202.0
2023-09-16 06:25:00,388,0.0,0.0
2023-09-16 06:25:00,389,0.0,0.0
2023-09-16 06:25:00,390,0.0,0.0
2023-09-16 06:25:00,419,0.0,0.0
2023-09-16 06:25:00,420,0.0,0.0
2023-09-16 06:25:00,421,0.0,0.0
2023-09-16 06:25:00,422,258.0,180.0
2023-09-16 06:25:00,423,258.0,180.0
2023-09-16 06:25:00,432,293.0,216.0
2023-09-16 06:25:00,433,425.0,254.0
2023-09-16 06:25:00,434,277.5,180.013397
2023-09-16 06:25:00,435,277.5,180.013397
2023-09-16 06:25:00,436,278.0,180.013397
2023-09-16 06:25:00,437,278.0,180.013397
2023-09-16 06:25:00,438,281.0,208.0
2023-09-16 06:25:00,439,282.0,208.0
2023-09-16 06:25:00,440,163.5,120.0
2023-09-16 06:25:00,441,163.5,120.0
2023-09-16 06:25:00,442,174.0,120.0
2023-09-16 06:25:00,443,0.0,0.0
2023-09-16 06:25:00,444,0.0,0.0
2023-09-16 06:25:00,450,233.0,130.414734
2023-09-16 06:25:00,451,134.0,85.0
2023-09-16 06:25:00,452,0.0,0.0
2023-09-16 06:25:00,453,0.0,0.0
2023-09-16 06:25:00,459,391.726746,264.399994
2023-09-16 06:25:00,467,12.0,5.000153
2023-09-16 06:25:00,468,12.0,4.000366
2023-09-16 06:25:00,469,5.0,1.600391
2023-09-16 06:25:00,471,0.0,0.0
2023-09-16 06:25:00,472,209.99176,180.0
2023-09-16 06:25:00,473,105.0,90.0
2023-09-16 06:25:00,474,210.0,180.0
2023-09-16 06:25:00,475,105.0,90.0
2023-09-16 06:25:00,477,0.0,0.0
2023-09-16 06:25:00,478,253.5,164.0
2023-09-16 06:25:00,479,0.0,0.0
2023-09-16 06:25:00,480,0.0,0.0
2023-09-16 06:25:00,481,0.0,0.0
2023-09-16 06:25:00,482,0.0,0.0
2023-09-16 06:25:00,485,0.0,0.0
2023-09-16 06:25:00,486,0.0,0.0
2023-09-16 06:25:00,487,0.0,0.0
2023-09-16 06:25:00,488,0.0,0.0
2023-09-16 06:25:00,489,990.0,795.0
2023-09-16 06:25:00,490,0.0,0.0
2023-09-16 06:25:00,491,960.0,791.0
2023-09-16 06:25:00,492,963.0,786.0
2023-09-16 06:25:00,493,987.0,795.0
2023-09-16 06:25:00,494,0.0,0.0
2023-09-16 06:25:00,495,300.0,200.0
2023-09-16 06:25:00,496,0.0,0.0
2023-09-16 06:25:00,497,0.0,0.0
2023-09-16 06:25:00,498,400.0,240.0
2023-09-16 06:25:00,499,54.444763,0.0
2023-09-16 06:25:00,501,292.5,158.003479
2023-09-16 06:25:00,502,271.224121,271.224121
2023-09-16 06:25:00,503,292.0,200.0
2023-09-16 06:25:00,507,0.0,0.0
2023-09-16 06:25:00,508,0.0,0.0
2023-09-16 06:25:00,511,0.0,0.0
2023-09-16 06:25:00,512,0.0,0.0
2023-09-16 06:25:00,513,338.0,150.0
2023-09-16 06:25:00,514,134.0,120.0
2023-09-16 06:25:00,516,0.0,0.0
2023-09-16 06:25:00,521,939.0,769.401611
2023-09-16 06:25:00,522,910.0,577.0
2023-09-16 06:25:00,523,0.0,0.0
2023-09-16 06:25:00,524,0.0,0.0
2023-09-16 06:25:00,525,0.0,0.0
2023-09-16 06:25:00,526,259.0,131.0
2023-09-16 06:25:00,527,1357.0,1058.099976
2023-09-16 06:25:00,528,259.0,131.0
2023-09-16 06:25:00,529,977.751953,751.170715
2023-09-16 06:25:00,530,977.751953,755.980286
2023-09-16 06:25:00,533,0.0,0.0
2023-09-16 06:25:00,534,0.0,0.0
2023-09-16 06:25:00,535,0.0,0.0
2023-09-16 06:25:00,536,0.0,0.0
2023-09-16 06:25:00,537,0.0,0.0
2023-09-16 06:25:00,538,0.0,0.0
2023-09-16 06:25:00,539,336.0,168.0
2023-09-16 06:25:00,540,160.0,84.0
2023-09-16 06:25:00,541,76.0,50.0
2023-09-16 06:25:00,542,40.0,38.500824
2023-09-16 06:25:00,544,1012.0,795.0
2023-09-16 06:25:00,545,1012.0,795.0
2023-09-16 06:25:00,546,358.0,186.0
2023-09-16 06:25:00,547,358.0,186.0
2023-09-16 06:25:00,548,326.0,254.0
2023-09-16 06:25:00,549,239.0,120.0
2023-09-16 06:25:00,550,117.0,90.0
2023-09-16 06:25:00,554,937.492188,731.518066
2023-09-16 06:25:00,555,0.0,0.0
2023-09-16 06:25:00,556,0.0,0.0
2023-09-16 06:25:00,557,0.0,0.0
2023-09-16 06:25:00,558,0.0,0.0
2023-09-16 06:25:00,559,0.0,0.0
2023-09-16 06:25:00,560,0.0,0.0
2023-09-16 06:30:00,1,0.0,0.0
2023-09-16 06:30:00,2,0.0,0.0
2023-09-16 06:30:00,3,479.996735,389.960785
2023-09-16 06:30:00,4,0.0,0.0
2023-09-16 06:30:00,5,0.0,0.0
2023-09-16 06:30:00,6,459.86673,364.991486
2023-09-16 06:30:00,7,479.996735,403.95871
2023-09-16 06:30:00,8,0.0,0.0
2023-09-16 06:30:00,9,0.0,0.0
2023-09-16 06:30:00,10,477.045929,375.701263
2023-09-16 06:30:00,11,0.0,0.0
2023-09-16 06:30:00,12,350.0,200.0
2023-09-16 06:30:00,15,0.0,0.0
2023-09-16 06:30:00,16,524.0,484.417847
2023-09-16 06:30:00,17,0.0,0.0
2023-09-16 06:30:00,18,466.0,431.331482
2023-09-16 06:30:00,27,615.0,615.0
2023-09-16 06:30:00,28,0.0,0.0
2023-09-16 06:30:00,29,612.0,612.0
2023-09-16 06:30:00,33,0.0,0.0
2023-09-16 06:30:00,36,982.0,795.0
2023-09-16 06:30:00,37,979.0,795.0
2023-09-16 06:30:00,43,0.0,0.0
2023-09-16 06:30:00,46,506.0,452.090118
2023-09-16 06:30:00,47,0.0,0.0
2023-09-16 06:30:00,48,462.688873,410.591827
2023-09-16 06:30:00,49,0.0,0.0
2023-09-16 06:30:00,50,0.0,0.0
2023-09-16 06:30:00,51,463.0,405.012726
2023-09-16 06:30:00,52,0.0,0.0
2023-09-16 06:30:00,53,0.0,0.0
2023-09-16 06:30:00,54,0.0,0.0
2023-09-16 06:30:00,55,0.0,0.0
2023-09-16 06:30:00,56,0.0,0.0
2023-09-16 06:30:00,57,0.0,0.0
2023-09-16 06:30:00,58,0.0,0.0
2023-09-16 06:30:00,59,0.0,0.0
2023-09-16 06:30:00,60,0.0,0.0
2023-09-16 06:30:00,61,0.0,0.0
2023-09-16 06:30:00,62,461.002716,395.158295
2023-09-16 06:30:00,63,0.0,0.0
2023-09-16 06:30:00,64,421.755524,343.088104
2023-09-16 06:30:00,65,0.0,0.0
2023-09-16 06:30:00,66,119.018463,0.0
2023-09-16 06:30:00,67,383.142365,307.116974
2023-09-16 06:30:00,68,0.0,0.0
2023-09-16 06:30:00,69,872.392151,670.0
2023-09-16 06:30:00,70,870.611755,670.621338
2023-09-16 06:30:00,71,0.0,0.0
2023-09-16 06:30:00,72,0.0,0.0
2023-09-16 06:30:00,73,0.0,0.0
2023-09-16 06:30:00,74,0.0,0.0
2023-09-16 06:30:00,75,0.0,0.0
2023-09-16 06:30:00,76,0.0,0.0
2023-09-16 06:30:00,77,0.0,0.0
2023-09-16 06:30:00,78,0.0,0.0
2023-09-16 06:30:00,79,162.0,110.005325
2023-09-16 06:30:00,80,80.5,65.0
2023-09-16 06:30:00,83,450.564667,401.213013
2023-09-16 06:30:00,84,439.622894,398.601776
2023-09-16 06:30:00,85,449.894867,396.703033
2023-09-16 06:30:00,86,0.0,0.0
2023-09-16 06:30:00,87,0.0,0.0
2023-09-16 06:30:00,88,419.972137,345.66925
2023-09-16 06:30:00,89,455.993927,372.204926
2023-09-16 06:30:00,90,457.0,363.876282
2023-09-16 06:30:00,91,0.0,0.0
2023-09-16 06:30:00,92,0.0,0.0
2023-09-16 06:30:00,95,0.0,0.0
2023-09-16 06:30:00,96,0.0,0.0
2023-09-16 06:30:00,97,0.0,0.0
2023-09-16 06:30:00,98,0.0,0.0
2023-09-16 06:30:00,99,0.0,0.0
2023-09-16 06:30:00,100,0.0,0.0
2023-09-16 06:30:00,101,0.0,0.0
2023-09-16 06:30:00,102,0.0,0.0
2023-09-16 06:30:00,103,0.0,0.0
2023-09-16 06:30:00,104,0.0,0.0
2023-09-16 06:30:00,105,0.0,0.0
2023-09-16 06:30:00,106,0.0,0.0
2023-09-16 06:30:00,107,0.0,0.0
2023-09-16 06:30:00,108,0.0,0.0
2023-09-16 06:30:00,112,0.0,0.0
2023-09-16 06:30:00,113,0.0,0.0
2023-09-16 06:30:00,114,0.0,0.0
2023-09-16 06:30:00,115,921.0,766.988708
2023-09-16 06:30:00,116,917.99292,775.26239
2023-09-16 06:30:00,117,100.0,60.000153
2023-09-16 06:30:00,118,100.0,60.000153
2023-09-16 06:30:00,119,100.0,60.000153
2023-09-16 06:30:00,120,0.0,0.0
2023-09-16 06:30:00,126,0.0,0.0
2023-09-16 06:30:00,127,0.0,0.0
2023-09-16 06:30:00,128,995.0,750.0
2023-09-16 06:30:00,129,992.0,750.0
2023-09-16 06:30:00,130,0.0,0.0
2023-09-16 06:30:00,131,981.0,718.0
2023-09-16 06:30:00,132,940.0,758.0
2023-09-16 06:30:00,133,963.0,755.0
2023-09-16 06:30:00,134,0.0,0.0
2023-09-16 06:30:00,135,291.0,239.048248
2023-09-16 06:30:00,136,0.0,0.0
2023-09-16 06:30:00,137,0.0,0.0
2023-09-16 06:30:00,138,0.0,0.0
2023-09-16 06:30:00,139,289.0,201.0
2023-09-16 06:30:00,140,0.0,0.0
2023-09-16 06:30:00,141,136.5,94.0
2023-09-16 06:30:00,142,168.5,88.0
2023-09-16 06:30:00,143,168.5,88.907463
2023-09-16 06:30:00,144,172.0,104.0
2023-09-16 06:30:00,145,165.5,88.436272
2023-09-16 06:30:00,146,165.5,88.436272
2023-09-16 06:30:00,147,168.0,104.0
2023-09-16 06:30:00,150,0.0,0.0
2023-09-16 06:30:00,151,0.0,0.0
2023-09-16 06:30:00,152,0.0,0.0
2023-09-16 06:30:00,153,0.0,0.0
2023-09-16 06:30:00,154,240.0,134.0
2023-09-16 06:30:00,155,123.0,67.0
2023-09-16 06:30:00,156,0.0,0.0
2023-09-16 06:30:00,158,0.0,0.0
2023-09-16 06:30:00,159,993.0,795.0
2023-09-16 06:30:00,160,1012.0,795.0
2023-09-16 06:30:00,161,0.0,0.0
2023-09-16 06:30:00,162,300.0,220.0
2023-09-16 06:30:00,166,0.0,0.0
2023-09-16 06:30:00,167,0.0,0.0
2023-09-16 06:30:00,168,0.0,0.0
2023-09-16 06:30:00,169,0.0,0.0
2023-09-16 06:30:00,170,0.0,0.0
2023-09-16 06:30:00,171,0.0,0.0
2023-09-16 06:30:00,172,0.0,0.0
2023-09-16 06:30:00,173,0.0,0.0
2023-09-16 06:30:00,174,0.0,0.0
2023-09-16 06:30:00,175,0.0,0.0
2023-09-16 06:30:00,176,286.08432,153.557648
2023-09-16 06:30:00,177,157.0,106.0
2023-09-16 06:30:00,178,0.0,0.0
2023-09-16 06:30:00,179,0.0,0.0
2023-09-16 06:30:00,180,0.0,0.0
2023-09-16 06:30:00,181,0.0,0.0
2023-09-16 06:30:00,182,0.0,0.0
2023-09-16 06:30:00,183,0.0,0.0
2023-09-16 06:30:00,184,0.0,0.0
2023-09-16 06:30:00,185,0.0,0.0
2023-09-16 06:30:00,186,0.0,0.0
2023-09-16 06:30:00,187,156.5,115.997803
2023-09-16 06:30:00,188,156.5,115.997803
2023-09-16 06:30:00,189,181.0,120.0
2023-09-16 06:30:00,190,989.0,795.0
2023-09-16 06:30:00,191,991.0,795.0
2023-09-16 06:30:00,193,12.578156,11.999903
2023-09-16 06:30:00,194,0.0,0.0
2023-09-16 06:30:00,195,0.0,0.0
2023-09-16 06:30:00,196,0.0,0.0
2023-09-16 06:30:00,197,0.0,0.0
2023-09-16 06:30:00,198,200.0,120.0
2023-09-16 06:30:00,200,0.0,0.0
2023-09-16 06:30:00,207,75.0,60.0
2023-09-16 06:30:00,208,0.0,0.0
2023-09-16 06:30:00,209,75.0,60.0
2023-09-16 06:30:00,210,75.0,60.0
2023-09-16 06:30:00,211,0.0,0.0
2023-09-16 06:30:00,212,89.730827,89.730827
2023-09-16 06:30:00,213,0.0,0.0
2023-09-16 06:30:00,214,0.0,0.0
2023-09-16 06:30:00,215,0.0,0.0
2023-09-16 06:30:00,216,0.0,0.0
2023-09-16 06:30:00,217,25.0,20.99826
2023-09-16 06:30:00,218,25.0,20.99826
2023-09-16 06:30:00,219,0.0,0.0
2023-09-16 06:30:00,220,25.0,20.99826
2023-09-16 06:30:00,231,0.0,0.0
2023-09-16 06:30:00,232,0.0,0.0
2023-09-16 06:30:00,233,0.0,0.0
2023-09-16 06:30:00,234,0.0,0.0
2023-09-16 06:30:00,237,0.0,0.0
2023-09-16 06:30:00,238,0.0,0.0
2023-09-16 06:30:00,240,284.0,200.0
2023-09-16 06:30:00,241,143.0,100.0
2023-09-16 06:30:00,242,0.0,0.0
2023-09-16 06:30:00,243,0.0,0.0
2023-09-16 06:30:00,244,0.0,0.0
2023-09-16 06:30:00,247,0.0,0.0
2023-09-16 06:30:00,248,0.0,0.0
2023-09-16 06:30:00,249,46.28133,0.0
2023-09-16 06:30:00,250,0.0,0.0
2023-09-16 06:30:00,251,45.795025,0.0
2023-09-16 06:30:00,252,0.0,0.0
2023-09-16 06:30:00,253,0.0,0.0
2023-09-16 06:30:00,254,0.0,0.0
2023-09-16 06:30:00,255,249.0,167.0
2023-09-16 06:30:00,256,249.0,167.0
2023-09-16 06:30:00,257,265.0,216.0
2023-09-16 06:30:00,258,253.0,162.007477
2023-09-16 06:30:00,259,253.0,162.007477
2023-09-16 06:30:00,260,248.0,208.0
2023-09-16 06:30:00,264,10.000229,5.000229
2023-09-16 06:30:00,265,10.000229,5.000229
2023-09-16 06:30:00,266,0.0,0.0
2023-09-16 06:30:00,267,300.0,230.0
2023-09-16 06:30:00,268,0.0,0.0
2023-09-16 06:30:00,269,0.0,0.0
2023-09-16 06:30:00,270,0.0,0.0
2023-09-16 06:30:00,271,0.0,0.0
2023-09-16 06:30:00,272,0.0,0.0
2023-09-16 06:30:00,273,0.0,0.0
2023-09-16 06:30:00,274,0.0,0.0
2023-09-16 06:30:00,275,0.0,0.0
2023-09-16 06:30:00,276,0.0,0.0
2023-09-16 06:30:00,277,157.0,100.0
2023-09-16 06:30:00,278,70.0,50.0
2023-09-16 06:30:00,279,0.0,0.0
2023-09-16 06:30:00,280,0.0,0.0
2023-09-16 06:30:00,281,0.0,0.0
2023-09-16 06:30:00,282,0.0,0.0
2023-09-16 06:30:00,283,0.0,0.0
2023-09-16 06:30:00,284,0.0,0.0
2023-09-16 06:30:00,285,0.0,0.0
2023-09-16 06:30:00,286,0.0,0.0
2023-09-16 06:30:00,287,0.0,0.0
2023-09-16 06:30:00,288,0.0,0.0
2023-09-16 06:30:00,289,0.0,0.0
2023-09-16 06:30:00,290,0.0,0.0
2023-09-16 06:30:00,291,0.0,0.0
2023-09-16 06:30:00,292,0.0,0.0
2023-09-16 06:30:00,293,0.0,0.0
2023-09-16 06:30:00,294,0.0,0.0
2023-09-16 06:30:00,299,0.0,0.0
2023-09-16 06:30:00,300,0.0,0.0
2023-09-16 06:30:00,301,178.0,123.99823
2023-09-16 06:30:00,302,0.0,0.0
2023-09-16 06:30:00,303,0.0,0.0
2023-09-16 06:30:00,304,0.0,0.0
2023-09-16 06:30:00,305,331.504608,215.001404
2023-09-16 06:30:00,306,0.0,0.0
2023-09-16 06:30:00,307,368.0,242.285461
2023-09-16 06:30:00,308,0.0,0.0
2023-09-16 06:30:00,309,0.0,0.0
2023-09-16 06:30:00,310,0.0,0.0
2023-09-16 06:30:00,311,0.0,0.0
2023-09-16 06:30:00,312,0.0,0.0
2023-09-16 06:30:00,313,0.0,0.0
2023-09-16 06:30:00,314,0.0,0.0
2023-09-16 06:30:00,315,0.0,0.0
2023-09-16 06:30:00,316,0.0,0.0
2023-09-16 06:30:00,317,0.0,0.0
2023-09-16 06:30:00,318,0.0,0.0
2023-09-16 06:30:00,319,0.0,0.0
2023-09-16 06:30:00,320,0.0,0.0
2023-09-16 06:30:00,321,0.0,0.0
2023-09-16 06:30:00,322,0.0,0.0
2023-09-16 06:30:00,323,160.0,122.0
2023-09-16 06:30:00,324,160.0,122.0
2023-09-16 06:30:00,325,171.0,136.0
2023-09-16 06:30:00,326,0.0,0.0
2023-09-16 06:30:00,327,0.0,0.0
2023-09-16 06:30:00,328,0.0,0.0
2023-09-16 06:30:00,329,0.0,0.0
2023-09-16 06:30:00,330,0.0,0.0
2023-09-16 06:30:00,331,816.0,663.155273
2023-09-16 06:30:00,332,519.0,519.0
2023-09-16 06:30:00,333,0.0,0.0
2023-09-16 06:30:00,334,0.0,0.0
2023-09-16 06:30:00,335,0.0,0.0
2023-09-16 06:30:00,336,0.0,0.0
2023-09-16 06:30:00,337,0.0,0.0
2023-09-16 06:30:00,338,0.0,0.0
2023-09-16 06:30:00,339,0.0,0.0
2023-09-16 06:30:00,340,818.0,674.884277
2023-09-16 06:30:00,341,0.0,0.0
2023-09-16 06:30:00,342,166.0,135.0
2023-09-16 06:30:00,343,167.0,135.0
2023-09-16 06:30:00,344,0.0,0.0
2023-09-16 06:30:00,345,0.0,0.0
2023-09-16 06:30:00,346,114.0,80.0
2023-09-16 06:30:00,347,188.0,163.0
2023-09-16 06:30:00,348,0.0,0.0
2023-09-16 06:30:00,349,0.0,0.0
2023-09-16 06:30:00,350,0.0,0.0
2023-09-16 06:30:00,351,0.0,0.0
2023-09-16 06:30:00,352,0.0,0.0
2023-09-16 06:30:00,353,0.0,0.0
2023-09-16 06:30:00,354,0.0,0.0
2023-09-16 06:30:00,355,0.0,0.0
2023-09-16 06:30:00,356,0.0,0.0
2023-09-16 06:30:00,357,0.0,0.0
2023-09-16 06:30:00,358,0.0,0.0
2023-09-16 06:30:00,359,0.0,0.0
2023-09-16 06:30:00,360,0.0,0.0
2023-09-16 06:30:00,361,0.0,0.0
2023-09-16 06:30:00,362,0.0,0.0
2023-09-16 06:30:00,363,0.0,0.0
2023-09-16 06:30:00,366,407.712769,355.0
2023-09-16 06:30:00,367,420.809937,355.0
2023-09-16 06:30:00,368,0.0,0.0
2023-09-16 06:30:00,369,0.0,0.0
2023-09-16 06:30:00,370,0.0,0.0
2023-09-16 06:30:00,371,0.0,0.0
2023-09-16 06:30:00,372,0.0,0.0
2023-09-16 06:30:00,373,89.922394,69.917511
2023-09-16 06:30:00,374,89.922394,69.917511
2023-09-16 06:30:00,375,86.0,69.917511
2023-09-16 06:30:00,376,0.0,0.0
2023-09-16 06:30:00,377,0.0,0.0
2023-09-16 06:30:00,378,0.0,0.0
2023-09-16 06:30:00,379,0.0,0.0
2023-09-16 06:30:00,380,0.0,0.0
2023-09-16 06:30:00,381,0.0,0.0
2023-09-16 06:30:00,382,0.0,0.0
2023-09-16 06:30:00,383,0.0,0.0
2023-09-16 06:30:00,384,0.0,0.0
2023-09-16 06:30:00,385,281.0,181.044983
2023-09-16 06:30:00,386,281.0,181.3349
2023-09-16 06:30:00,387,277.0,202.0
2023-09-16 06:30:00,388,0.0,0.0
2023-09-16 06:30:00,389,0.0,0.0
2023-09-16 06:30:00,390,0.0,0.0
2023-09-16 06:30:00,419,0.0,0.0
2023-09-16 06:30:00,420,0.0,0.0
2023-09-16 06:30:00,421,0.0,0.0
2023-09-16 06:30:00,422,258.0,180.0
2023-09-16 06:30:00,423,258.0,180.0
2023-09-16 06:30:00,432,293.0,216.0
2023-09-16 06:30:00,433,425.0,254.0
2023-09-16 06:30:00,434,277.5,180.013397
2023-09-16 06:30:00,435,277.5,180.013397
2023-09-16 06:30:00,436,278.0,180.013397
2023-09-16 06:30:00,437,278.0,180.013397
2023-09-16 06:30:00,438,281.0,208.0
2023-09-16 06:30:00,439,282.0,208.0
2023-09-16 06:30:00,440,163.5,120.0
2023-09-16 06:30:00,441,163.5,120.0
2023-09-16 06:30:00,442,174.0,120.0
2023-09-16 06:30:00,443,0.0,0.0
2023-09-16 06:30:00,444,0.0,0.0
2023-09-16 06:30:00,450,233.0,130.414734
2023-09-16 06:30:00,451,134.0,85.0
2023-09-16 06:30:00,452,0.0,0.0
2023-09-16 06:30:00,453,0.0,0.0
2023-09-16 06:30:00,459,436.0,264.399994
2023-09-16 06:30:00,467,12.0,5.000153
2023-09-16 06:30:00,468,12.0,4.000366
2023-09-16 06:30:00,469,5.0,1.600391
2023-09-16 06:30:00,471,0.0,0.0
2023-09-16 06:30:00,472,209.99176,180.0
2023-09-16 06:30:00,473,105.0,90.0
2023-09-16 06:30:00,474,210.0,180.0
2023-09-16 06:30:00,475,105.0,90.0
2023-09-16 06:30:00,477,0.0,0.0
2023-09-16 06:30:00,478,253.5,164.0
2023-09-16 06:30:00,479,0.0,0.0
2023-09-16 06:30:00,480,0.0,0.0
2023-09-16 06:30:00,481,0.0,0.0
2023-09-16 06:30:00,482,0.0,0.0
2023-09-16 06:30:00,485,0.0,0.0
2023-09-16 06:30:00,486,0.0,0.0
2023-09-16 06:30:00,487,0.0,0.0
2023-09-16 06:30:00,488,0.0,0.0
2023-09-16 06:30:00,489,990.0,795.0
2023-09-16 06:30:00,490,0.0,0.0
2023-09-16 06:30:00,491,960.0,791.0
2023-09-16 06:30:00,492,963.0,786.0
2023-09-16 06:30:00,493,986.0,795.0
2023-09-16 06:30:00,494,0.0,0.0
2023-09-16 06:30:00,495,300.0,200.0
2023-09-16 06:30:00,496,0.0,0.0
2023-09-16 06:30:00,497,0.0,0.0
2023-09-16 06:30:00,498,400.0,240.0
2023-09-16 06:30:00,499,54.095093,0.0
2023-09-16 06:30:00,501,292.5,158.003479
2023-09-16 06:30:00,502,279.73877,279.73877
2023-09-16 06:30:00,503,292.0,200.0
2023-09-16 06:30:00,507,0.0,0.0
2023-09-16 06:30:00,508,0.0,0.0
2023-09-16 06:30:00,511,0.0,0.0
2023-09-16 06:30:00,512,0.0,0.0
2023-09-16 06:30:00,513,338.0,150.0
2023-09-16 06:30:00,514,134.0,120.0
2023-09-16 06:30:00,516,0.0,0.0
2023-09-16 06:30:00,521,939.0,778.689697
2023-09-16 06:30:00,522,910.0,577.0
2023-09-16 06:30:00,523,0.0,0.0
2023-09-16 06:30:00,524,0.0,0.0
2023-09-16 06:30:00,525,0.0,0.0
2023-09-16 06:30:00,526,259.0,131.0
2023-09-16 06:30:00,527,1357.0,1058.099976
2023-09-16 06:30:00,528,259.0,131.0
2023-09-16 06:30:00,529,977.751953,764.022766
2023-09-16 06:30:00,530,977.751953,777.589722
2023-09-16 06:30:00,533,0.0,0.0
2023-09-16 06:30:00,534,0.0,0.0
2023-09-16 06:30:00,535,0.0,0.0
2023-09-16 06:30:00,536,0.0,0.0
2023-09-16 06:30:00,537,0.0,0.0
2023-09-16 06:30:00,538,0.0,0.0
2023-09-16 06:30:00,539,336.0,168.0
2023-09-16 06:30:00,540,160.0,84.0
2023-09-16 06:30:00,541,76.0,50.0
2023-09-16 06:30:00,542,40.0,38.500824
2023-09-16 06:30:00,544,1012.0,795.0
2023-09-16 06:30:00,545,1012.0,795.0
2023-09-16 06:30:00,546,358.0,186.0
2023-09-16 06:30:00,547,358.0,186.0
2023-09-16 06:30:00,548,326.0,254.0
2023-09-16 06:30:00,549,239.0,120.0
2023-09-16 06:30:00,550,117.0,90.0
2023-09-16 06:30:00,554,937.492188,736.030457
2023-09-16 06:30:00,555,0.0,0.0
2023-09-16 06:30:00,556,0.0,0.0
2023-09-16 06:30:00,557,0.0,0.0
2023-09-16 06:30:00,558,0.0,0.0
2023-09-16 06:30:00,559,0.0,0.0
2023-09-16 06:30:00,560,0.0,0.0
2023-09-16 06:35:00,1,0.0,0.0
2023-09-16 06:35:00,2,0.0,0.0
2023-09-16 06:35:00,3,479.996735,396.824158
2023-09-16 06:35:00,4,0.0,0.0
2023-09-16 06:35:00,5,0.0,0.0
2023-09-16 06:35:00,6,477.229309,377.229309
2023-09-16 06:35:00,7,479.996735,397.229065
2023-09-16 06:35:00,8,0.0,0.0
2023-09-16 06:35:00,9,0.0,0.0
2023-09-16 06:35:00,10,477.045929,364.371613
2023-09-16 06:35:00,11,0.0,0.0
2023-09-16 06:35:00,12,350.0,200.0
2023-09-16 06:35:00,15,0.0,0.0
2023-09-16 06:35:00,16,524.0,477.865295
2023-09-16 06:35:00,17,0.0,0.0
2023-09-16 06:35:00,18,465.120575,425.120575
2023-09-16 06:35:00,27,615.0,615.0
2023-09-16 06:35:00,28,0.0,0.0
2023-09-16 06:35:00,29,612.0,612.0
2023-09-16 06:35:00,33,0.0,0.0
2023-09-16 06:35:00,36,982.0,795.0
2023-09-16 06:35:00,37,979.0,795.0
2023-09-16 06:35:00,43,0.0,0.0
2023-09-16 06:35:00,46,506.0,445.009064
2023-09-16 06:35:00,47,0.0,0.0
2023-09-16 06:35:00,48,462.688873,409.872833
2023-09-16 06:35:00,49,0.0,0.0
2023-09-16 06:35:00,50,0.0,0.0
2023-09-16 06:35:00,51,463.0,405.012726
2023-09-16 06:35:00,52,0.0,0.0
2023-09-16 06:35:00,53,0.0,0.0
2023-09-16 06:35:00,54,0.0,0.0
2023-09-16 06:35:00,55,0.0,0.0
2023-09-16 06:35:00,56,0.0,0.0
2023-09-16 06:35:00,57,0.0,0.0
2023-09-16 06:35:00,58,0.0,0.0
2023-09-16 06:35:00,59,0.0,0.0
2023-09-16 06:35:00,60,0.0,0.0
2023-09-16 06:35:00,61,0.0,0.0
2023-09-16 06:35:00,62,461.002716,390.402008
2023-09-16 06:35:00,63,0.0,0.0
2023-09-16 06:35:00,64,421.755524,342.136566
2023-09-16 06:35:00,65,0.0,0.0
2023-09-16 06:35:00,66,113.357277,0.0
2023-09-16 06:35:00,67,383.142365,307.116974
2023-09-16 06:35:00,68,0.0,0.0
2023-09-16 06:35:00,69,872.392151,670.0
2023-09-16 06:35:00,70,870.611755,670.621338
2023-09-16 06:35:00,71,0.0,0.0
2023-09-16 06:35:00,72,0.0,0.0
2023-09-16 06:35:00,73,0.0,0.0
2023-09-16 06:35:00,74,0.0,0.0
2023-09-16 06:35:00,75,0.0,0.0
2023-09-16 06:35:00,76,0.0,0.0
2023-09-16 06:35:00,77,0.0,0.0
2023-09-16 06:35:00,78,0.0,0.0
2023-09-16 06:35:00,79,162.0,110.005325
2023-09-16 06:35:00,80,80.5,65.0
2023-09-16 06:35:00,83,450.564667,392.807129
2023-09-16 06:35:00,84,439.597992,381.635803
2023-09-16 06:35:00,85,449.869965,393.898895
2023-09-16 06:35:00,86,0.0,0.0
2023-09-16 06:35:00,87,0.0,0.0
2023-09-16 06:35:00,88,419.972137,340.459381
2023-09-16 06:35:00,89,455.993927,368.493927
2023-09-16 06:35:00,90,457.0,360.897217
2023-09-16 06:35:00,91,0.0,0.0
2023-09-16 06:35:00,92,0.0,0.0
2023-09-16 06:35:00,95,0.0,0.0
2023-09-16 06:35:00,96,0.0,0.0
2023-09-16 06:35:00,97,0.0,0.0
2023-09-16 06:35:00,98,0.0,0.0
2023-09-16 06:35:00,99,0.0,0.0
2023-09-16 06:35:00,100,0.0,0.0
2023-09-16 06:35:00,101,0.0,0.0
2023-09-16 06:35:00,102,0.0,0.0
2023-09-16 06:35:00,103,0.0,0.0
2023-09-16 06:35:00,104,0.0,0.0
2023-09-16 06:35:00,105,0.0,0.0
2023-09-16 06:35:00,106,0.0,0.0
2023-09-16 06:35:00,107,0.0,0.0
2023-09-16 06:35:00,108,0.0,0.0
2023-09-16 06:35:00,112,0.0,0.0
2023-09-16 06:35:00,113,0.0,0.0
2023-09-16 06:35:00,114,0.0,0.0
2023-09-16 06:35:00,115,921.0,755.613586
2023-09-16 06:35:00,116,917.99292,753.153931
2023-09-16 06:35:00,117,100.0,60.000153
2023-09-16 06:35:00,118,100.0,60.000153
2023-09-16 06:35:00,119,100.0,60.000153
2023-09-16 06:35:00,120,0.0,0.0
2023-09-16 06:35:00,126,0.0,0.0
2023-09-16 06:35:00,127,0.0,0.0
2023-09-16 06:35:00,128,995.0,750.0
2023-09-16 06:35:00,129,992.0,750.0
2023-09-16 06:35:00,130,0.0,0.0
2023-09-16 06:35:00,131,981.0,718.0
2023-09-16 06:35:00,132,940.0,758.0
2023-09-16 06:35:00,133,963.0,755.0
2023-09-16 06:35:00,134,0.0,0.0
2023-09-16 06:35:00,135,291.0,233.226471
2023-09-16 06:35:00,136,0.0,0.0
2023-09-16 06:35:00,137,0.0,0.0
2023-09-16 06:35:00,138,0.0,0.0
2023-09-16 06:35:00,139,289.0,201.0
2023-09-16 06:35:00,140,0.0,0.0
2023-09-16 06:35:00,141,136.5,94.0
2023-09-16 06:35:00,142,168.5,88.0
2023-09-16 06:35:00,143,168.5,89.143059
2023-09-16 06:35:00,144,172.0,104.0
2023-09-16 06:35:00,145,165.5,88.436272
2023-09-16 06:35:00,146,165.5,88.436272
2023-09-16 06:35:00,147,168.0,104.0
2023-09-16 06:35:00,150,0.0,0.0
2023-09-16 06:35:00,151,0.0,0.0
2023-09-16 06:35:00,152,0.0,0.0
2023-09-16 06:35:00,153,0.0,0.0
2023-09-16 06:35:00,154,240.0,134.0
2023-09-16 06:35:00,155,123.0,67.0
2023-09-16 06:35:00,156,0.0,0.0
2023-09-16 06:35:00,158,0.0,0.0
2023-09-16 06:35:00,159,993.0,795.0
2023-09-16 06:35:00,160,1012.0,795.0
2023-09-16 06:35:00,161,0.0,0.0
2023-09-16 06:35:00,162,300.0,220.0
2023-09-16 06:35:00,166,0.0,0.0
2023-09-16 06:35:00,167,0.0,0.0
2023-09-16 06:35:00,168,0.0,0.0
2023-09-16 06:35:00,169,0.0,0.0
2023-09-16 06:35:00,170,0.0,0.0
2023-09-16 06:35:00,171,0.0,0.0
2023-09-16 06:35:00,172,0.0,0.0
2023-09-16 06:35:00,173,0.0,0.0
2023-09-16 06:35:00,174,0.0,0.0
2023-09-16 06:35:00,175,0.0,0.0
2023-09-16 06:35:00,176,286.294098,153.767487
2023-09-16 06:35:00,177,157.0,106.0
2023-09-16 06:35:00,178,0.0,0.0
2023-09-16 06:35:00,179,0.0,0.0
2023-09-16 06:35:00,180,0.0,0.0
2023-09-16 06:35:00,181,0.0,0.0
2023-09-16 06:35:00,182,0.0,0.0
2023-09-16 06:35:00,183,0.0,0.0
2023-09-16 06:35:00,184,0.0,0.0
2023-09-16 06:35:00,185,0.0,0.0
2023-09-16 06:35:00,186,0.0,0.0
2023-09-16 06:35:00,187,156.5,115.997803
2023-09-16 06:35:00,188,156.5,115.997803
2023-09-16 06:35:00,189,181.0,120.0
2023-09-16 06:35:00,190,989.0,795.0
2023-09-16 06:35:00,191,991.0,795.0
2023-09-16 06:35:00,193,12.578156,11.999903
2023-09-16 06:35:00,194,0.0,0.0
2023-09-16 06:35:00,195,0.0,0.0
2023-09-16 06:35:00,196,0.0,0.0
2023-09-16 06:35:00,197,0.0,0.0
2023-09-16 06:35:00,198,200.0,120.0
2023-09-16 06:35:00,200,0.0,0.0
2023-09-16 06:35:00,207,75.0,60.0
2023-09-16 06:35:00,208,0.0,0.0
2023-09-16 06:35:00,209,75.0,60.0
2023-09-16 06:35:00,210,75.0,60.0
2023-09-16 06:35:00,211,0.0,0.0
2023-09-16 06:35:00,212,89.733116,89.733116
2023-09-16 06:35:00,213,0.0,0.0
2023-09-16 06:35:00,214,0.0,0.0
2023-09-16 06:35:00,215,0.0,0.0
2023-09-16 06:35:00,216,0.0,0.0
2023-09-16 06:35:00,217,25.0,20.99826
2023-09-16 06:35:00,218,25.0,20.99826
2023-09-16 06:35:00,219,0.0,0.0
2023-09-16 06:35:00,220,25.0,20.99826
2023-09-16 06:35:00,231,0.0,0.0
2023-09-16 06:35:00,232,0.0,0.0
2023-09-16 06:35:00,233,0.0,0.0
2023-09-16 06:35:00,234,0.0,0.0
2023-09-16 06:35:00,237,0.0,0.0
2023-09-16 06:35:00,238,0.0,0.0
2023-09-16 06:35:00,240,284.0,200.0
2023-09-16 06:35:00,241,143.0,100.0
2023-09-16 06:35:00,242,0.0,0.0
2023-09-16 06:35:00,243,0.0,0.0
2023-09-16 06:35:00,244,0.0,0.0
2023-09-16 06:35:00,247,0.0,0.0
2023-09-16 06:35:00,248,0.0,0.0
2023-09-16 06:35:00,249,42.286346,0.0
2023-09-16 06:35:00,250,0.0,0.0
2023-09-16 06:35:00,251,43.42733,0.0
2023-09-16 06:35:00,252,0.0,0.0
2023-09-16 06:35:00,253,0.0,0.0
2023-09-16 06:35:00,254,0.0,0.0
2023-09-16 06:35:00,255,249.0,167.0
2023-09-16 06:35:00,256,249.0,167.0
2023-09-16 06:35:00,257,265.0,216.0
2023-09-16 06:35:00,258,253.0,162.007477
2023-09-16 06:35:00,259,253.0,162.007477
2023-09-16 06:35:00,260,248.0,208.0
2023-09-16 06:35:00,264,10.000229,5.000229
2023-09-16 06:35:00,265,10.000229,5.000229
2023-09-16 06:35:00,266,0.0,0.0
2023-09-16 06:35:00,267,300.0,230.0
2023-09-16 06:35:00,268,0.0,0.0
2023-09-16 06:35:00,269,0.0,0.0
2023-09-16 06:35:00,270,0.0,0.0
2023-09-16 06:35:00,271,0.0,0.0
2023-09-16 06:35:00,272,0.0,0.0
2023-09-16 06:35:00,273,0.0,0.0
2023-09-16 06:35:00,274,0.0,0.0
2023-09-16 06:35:00,275,0.0,0.0
2023-09-16 06:35:00,276,0.0,0.0
2023-09-16 06:35:00,277,157.0,100.0
2023-09-16 06:35:00,278,70.0,50.0
2023-09-16 06:35:00,279,0.0,0.0
2023-09-16 06:35:00,280,0.0,0.0
2023-09-16 06:35:00,281,0.0,0.0
2023-09-16 06:35:00,282,0.0,0.0
2023-09-16 06:35:00,283,0.0,0.0
2023-09-16 06:35:00,284,0.0,0.0
2023-09-16 06:35:00,285,0.0,0.0
2023-09-16 06:35:00,286,0.0,0.0
2023-09-16 06:35:00,287,0.0,0.0
2023-09-16 06:35:00,288,0.0,0.0
2023-09-16 06:35:00,289,0.0,0.0
2023-09-16 06:35:00,290,0.0,0.0
2023-09-16 06:35:00,291,0.0,0.0
2023-09-16 06:35:00,292,0.0,0.0
2023-09-16 06:35:00,293,0.0,0.0
2023-09-16 06:35:00,294,0.0,0.0
2023-09-16 06:35:00,299,0.0,0.0
2023-09-16 06:35:00,300,0.0,0.0
2023-09-16 06:35:00,301,178.0,123.99823
2023-09-16 06:35:00,302,0.0,0.0
2023-09-16 06:35:00,303,0.0,0.0
2023-09-16 06:35:00,304,0.0,0.0
2023-09-16 06:35:00,305,373.0,215.001404
2023-09-16 06:35:00,306,0.0,0.0
2023-09-16 06:35:00,307,368.0,251.57254
2023-09-16 06:35:00,308,0.0,0.0
2023-09-16 06:35:00,309,0.0,0.0
2023-09-16 06:35:00,310,0.0,0.0
2023-09-16 06:35:00,311,0.0,0.0
2023-09-16 06:35:00,312,0.0,0.0
2023-09-16 06:35:00,313,0.0,0.0
2023-09-16 06:35:00,314,0.0,0.0
2023-09-16 06:35:00,315,0.0,0.0
2023-09-16 06:35:00,316,0.0,0.0
2023-09-16 06:35:00,317,0.0,0.0
2023-09-16 06:35:00,318,0.0,0.0
2023-09-16 06:35:00,319,0.0,0.0
2023-09-16 06:35:00,320,0.0,0.0
2023-09-16 06:35:00,321,0.0,0.0
2023-09-16 06:35:00,322,0.0,0.0
2023-09-16 06:35:00,323,160.0,122.0
2023-09-16 06:35:00,324,160.0,122.0
2023-09-16 06:35:00,325,171.0,136.0
2023-09-16 06:35:00,326,0.0,0.0
2023-09-16 06:35:00,327,0.0,0.0
2023-09-16 06:35:00,328,0.0,0.0
2023-09-16 06:35:00,329,0.0,0.0
2023-09-16 06:35:00,330,0.0,0.0
2023-09-16 06:35:00,331,816.0,648.325378
2023-09-16 06:35:00,332,519.0,519.0
2023-09-16 06:35:00,333,0.0,0.0
2023-09-16 06:35:00,334,0.0,0.0
2023-09-16 06:35:00,335,0.0,0.0
2023-09-16 06:35:00,336,0.0,0.0
2023-09-16 06:35:00,337,0.0,0.0
2023-09-16 06:35:00,338,0.0,0.0
2023-09-16 06:35:00,339,0.0,0.0
2023-09-16 06:35:00,340,818.0,674.80127
2023-09-16 06:35:00,341,0.0,0.0
2023-09-16 06:35:00,342,166.0,135.0
2023-09-16 06:35:00,343,167.0,135.0
2023-09-16 06:35:00,344,0.0,0.0
2023-09-16 06:35:00,345,0.0,0.0
2023-09-16 06:35:00,346,114.0,80.0
2023-09-16 06:35:00,347,188.0,163.0
2023-09-16 06:35:00,348,0.0,0.0
2023-09-16 06:35:00,349,0.0,0.0
2023-09-16 06:35:00,350,0.0,0.0
2023-09-16 06:35:00,351,0.0,0.0
2023-09-16 06:35:00,352,0.0,0.0
2023-09-16 06:35:00,353,0.0,0.0
2023-09-16 06:35:00,354,0.0,0.0
2023-09-16 06:35:00,355,0.0,0.0
2023-09-16 06:35:00,356,0.0,0.0
2023-09-16 06:35:00,357,0.0,0.0
2023-09-16 06:35:00,358,0.0,0.0
2023-09-16 06:35:00,359,0.0,0.0
2023-09-16 06:35:00,360,0.0,0.0
2023-09-16 06:35:00,361,0.0,0.0
2023-09-16 06:35:00,362,0.0,0.0
2023-09-16 06:35:00,363,0.0,0.0
2023-09-16 06:35:00,366,408.812622,355.0
2023-09-16 06:35:00,367,422.209595,355.0
2023-09-16 06:35:00,368,0.0,0.0
2023-09-16 06:35:00,369,0.0,0.0
2023-09-16 06:35:00,370,0.0,0.0
2023-09-16 06:35:00,371,0.0,0.0
2023-09-16 06:35:00,372,0.0,0.0
2023-09-16 06:35:00,373,89.922394,69.917511
2023-09-16 06:35:00,374,89.922394,69.917511
2023-09-16 06:35:00,375,86.0,69.917511
2023-09-16 06:35:00,376,0.0,0.0
2023-09-16 06:35:00,377,0.0,0.0
2023-09-16 06:35:00,378,0.0,0.0
2023-09-16 06:35:00,379,0.0,0.0
2023-09-16 06:35:00,380,0.0,0.0
2023-09-16 06:35:00,381,0.0,0.0
2023-09-16 06:35:00,382,0.0,0.0
2023-09-16 06:35:00,383,0.0,0.0
2023-09-16 06:35:00,384,0.0,0.0
2023-09-16 06:35:00,385,281.0,181.044983
2023-09-16 06:35:00,386,281.0,181.609558
2023-09-16 06:35:00,387,277.0,202.0
2023-09-16 06:35:00,388,13.744159,0.0
2023-09-16 06:35:00,389,0.0,0.0
2023-09-16 06:35:00,390,0.0,0.0
2023-09-16 06:35:00,419,0.0,0.0
2023-09-16 06:35:00,420,0.0,0.0
2023-09-16 06:35:00,421,0.0,0.0
2023-09-16 06:35:00,422,258.0,180.0
2023-09-16 06:35:00,423,258.0,180.0
2023-09-16 06:35:00,432,293.0,216.0
2023-09-16 06:35:00,433,425.0,254.0
2023-09-16 06:35:00,434,277.5,180.013397
2023-09-16 06:35:00,435,277.5,180.013397
2023-09-16 06:35:00,436,278.0,180.013397
2023-09-16 06:35:00,437,278.0,180.013397
2023-09-16 06:35:00,438,281.0,208.0
2023-09-16 06:35:00,439,282.0,208.0
2023-09-16 06:35:00,440,163.5,120.0
2023-09-16 06:35:00,441,163.5,120.0
2023-09-16 06:35:00,442,174.0,120.0
2023-09-16 06:35:00,443,0.0,0.0
2023-09-16 06:35:00,444,0.0,0.0
2023-09-16 06:35:00,450,233.0,130.414734
2023-09-16 06:35:00,451,134.0,85.0
2023-09-16 06:35:00,452,0.0,0.0
2023-09-16 06:35:00,453,0.0,0.0
2023-09-16 06:35:00,459,421.178772,264.399994
2023-09-16 06:35:00,467,12.0,5.000153
2023-09-16 06:35:00,468,12.0,4.000366
2023-09-16 06:35:00,469,5.0,1.600391
2023-09-16 06:35:00,471,0.0,0.0
2023-09-16 06:35:00,472,209.99176,180.0
2023-09-16 06:35:00,473,105.0,90.0
2023-09-16 06:35:00,474,210.0,180.0
2023-09-16 06:35:00,475,105.0,90.0
2023-09-16 06:35:00,477,0.0,0.0
2023-09-16 06:35:00,478,253.5,164.0
2023-09-16 06:35:00,479,0.0,0.0
2023-09-16 06:35:00,480,0.0,0.0
2023-09-16 06:35:00,481,0.0,0.0
2023-09-16 06:35:00,482,0.0,0.0
2023-09-16 06:35:00,485,0.0,0.0
2023-09-16 06:35:00,486,0.0,0.0
2023-09-16 06:35:00,487,0.0,0.0
2023-09-16 06:35:00,488,0.0,0.0
2023-09-16 06:35:00,489,990.0,795.0
2023-09-16 06:35:00,490,0.0,0.0
2023-09-16 06:35:00,491,960.0,791.0
2023-09-16 06:35:00,492,963.0,786.0
2023-09-16 06:35:00,493,986.0,795.0
2023-09-16 06:35:00,494,0.0,0.0
2023-09-16 06:35:00,495,300.0,200.0
2023-09-16 06:35:00,496,0.0,0.0
2023-09-16 06:35:00,497,0.0,0.0
2023-09-16 06:35:00,498,400.0,240.0
2023-09-16 06:35:00,499,53.445805,0.0
2023-09-16 06:35:00,501,292.5,158.003479
2023-09-16 06:35:00,502,261.656616,261.656616
2023-09-16 06:35:00,503,292.0,200.0
2023-09-16 06:35:00,507,0.0,0.0
2023-09-16 06:35:00,508,0.0,0.0
2023-09-16 06:35:00,511,0.0,0.0
2023-09-16 06:35:00,512,0.0,0.0
2023-09-16 06:35:00,513,338.0,150.0
2023-09-16 06:35:00,514,134.0,120.0
2023-09-16 06:35:00,516,0.0,0.0
2023-09-16 06:35:00,521,939.0,761.745239
2023-09-16 06:35:00,522,910.0,577.0
2023-09-16 06:35:00,523,0.0,0.0
2023-09-16 06:35:00,524,0.0,0.0
2023-09-16 06:35:00,525,0.0,0.0
2023-09-16 06:35:00,526,259.0,131.0
2023-09-16 06:35:00,527,1357.0,1058.099976
2023-09-16 06:35:00,528,259.0,131.0
2023-09-16 06:35:00,529,977.751953,743.323853
2023-09-16 06:35:00,530,977.751953,754.521729
2023-09-16 06:35:00,533,0.0,0.0
2023-09-16 06:35:00,534,0.0,0.0
2023-09-16 06:35:00,535,0.0,0.0
2023-09-16 06:35:00,536,0.0,0.0
2023-09-16 06:35:00,537,0.0,0.0
2023-09-16 06:35:00,538,0.0,0.0
2023-09-16 06:35:00,539,336.0,168.0
2023-09-16 06:35:00,540,160.0,84.0
2023-09-16 06:35:00,541,76.0,50.0
2023-09-16 06:35:00,542,40.0,38.500824
2023-09-16 06:35:00,544,1012.0,795.0
2023-09-16 06:35:00,545,1012.0,795.0
2023-09-16 06:35:00,546,358.0,186.0
2023-09-16 06:35:00,547,358.0,186.0
2023-09-16 06:35:00,548,326.0,254.0
2023-09-16 06:35:00,549,239.0,120.0
2023-09-16 06:35:00,550,117.0,90.0
2023-09-16 06:35:00,554,937.492188,727.796936
2023-09-16 06:35:00,555,0.0,0.0
2023-09-16 06:35:00,556,0.0,0.0
2023-09-16 06:35:00,557,0.0,0.0
2023-09-16 06:35:00,558,0.0,0.0
2023-09-16 06:35:00,559,0.0,0.0
2023-09-16 06:35:00,560,0.0,0.0
2023-09-16 06:40:00,1,0.0,0.0
2023-09-16 06:40:00,2,0.0,0.0
2023-09-16 06:40:00,3,479.996735,395.967926
2023-09-16 06:40:00,4,0.0,0.0
2023-09-16 06:40:00,5,0.0,0.0
2023-09-16 06:40:00,6,479.996735,391.948944
2023-09-16 06:40:00,7,479.996735,402.161987
2023-09-16 06:40:00,8,0.0,0.0
2023-09-16 06:40:00,9,0.0,0.0
2023-09-16 06:40:00,10,477.045929,368.937347
2023-09-16 06:40:00,11,0.0,0.0
2023-09-16 06:40:00,12,350.0,200.0
2023-09-16 06:40:00,15,0.0,0.0
2023-09-16 06:40:00,16,524.0,480.817627
2023-09-16 06:40:00,17,0.0,0.0
2023-09-16 06:40:00,18,463.937256,423.937256
2023-09-16 06:40:00,27,615.0,615.0
2023-09-16 06:40:00,28,0.0,0.0
2023-09-16 06:40:00,29,612.0,612.0
2023-09-16 06:40:00,33,0.0,0.0
2023-09-16 06:40:00,36,982.0,795.0
2023-09-16 06:40:00,37,979.0,795.0
2023-09-16 06:40:00,43,0.0,0.0
2023-09-16 06:40:00,46,506.0,445.313232
2023-09-16 06:40:00,47,0.0,0.0
2023-09-16 06:40:00,48,462.688873,409.872833
2023-09-16 06:40:00,49,0.0,0.0
2023-09-16 06:40:00,50,0.0,0.0
2023-09-16 06:40:00,51,463.0,405.012726
2023-09-16 06:40:00,52,0.0,0.0
2023-09-16 06:40:00,53,0.0,0.0
2023-09-16 06:40:00,54,0.0,0.0
2023-09-16 06:40:00,55,0.0,0.0
2023-09-16 06:40:00,56,0.0,0.0
2023-09-16 06:40:00,57,0.0,0.0
2023-09-16 06:40:00,58,0.0,0.0
2023-09-16 06:40:00,59,0.0,0.0
2023-09-16 06:40:00,60,0.0,0.0
2023-09-16 06:40:00,61,0.0,0.0
2023-09-16 06:40:00,62,461.002716,391.971588
2023-09-16 06:40:00,63,0.0,0.0
2023-09-16 06:40:00,64,421.755524,343.125763
2023-09-16 06:40:00,65,0.0,0.0
2023-09-16 06:40:00,66,0.0,0.0
2023-09-16 06:40:00,67,383.142365,307.116974
2023-09-16 06:40:00,68,0.0,0.0
2023-09-16 06:40:00,69,872.392151,670.0
2023-09-16 06:40:00,70,870.611755,670.621338
2023-09-16 06:40:00,71,0.0,0.0
2023-09-16 06:40:00,72,0.0,0.0
2023-09-16 06:40:00,73,0.0,0.0
2023-09-16 06:40:00,74,0.0,0.0
2023-09-16 06:40:00,75,0.0,0.0
2023-09-16 06:40:00,76,0.0,0.0
2023-09-16 06:40:00,77,0.0,0.0
2023-09-16 06:40:00,78,0.0,0.0
2023-09-16 06:40:00,79,162.0,110.005325
2023-09-16 06:40:00,80,80.5,65.0
2023-09-16 06:40:00,83,450.564667,396.714508
2023-09-16 06:40:00,84,439.622894,385.255737
2023-09-16 06:40:00,85,449.869965,395.681061
2023-09-16 06:40:00,86,0.0,0.0
2023-09-16 06:40:00,87,0.0,0.0
2023-09-16 06:40:00,88,419.972137,341.316101
2023-09-16 06:40:00,89,455.993927,369.287292
2023-09-16 06:40:00,90,457.0,359.310577
2023-09-16 06:40:00,91,0.0,0.0
2023-09-16 06:40:00,92,0.0,0.0
2023-09-16 06:40:00,95,0.0,0.0
2023-09-16 06:40:00,96,0.0,0.0
2023-09-16 06:40:00,97,0.0,0.0
2023-09-16 06:40:00,98,0.0,0.0
2023-09-16 06:40:00,99,0.0,0.0
2023-09-16 06:40:00,100,0.0,0.0
2023-09-16 06:40:00,101,0.0,0.0
2023-09-16 06:40:00,102,0.0,0.0
2023-09-16 06:40:00,103,0.0,0.0
2023-09-16 06:40:00,104,0.0,0.0
2023-09-16 06:40:00,105,0.0,0.0
2023-09-16 06:40:00,106,0.0,0.0
2023-09-16 06:40:00,107,0.0,0.0
2023-09-16 06:40:00,108,0.0,0.0
2023-09-16 06:40:00,112,0.0,0.0
2023-09-16 06:40:00,113,0.0,0.0
2023-09-16 06:40:00,114,0.0,0.0
2023-09-16 06:40:00,115,921.0,763.28302
2023-09-16 06:40:00,116,917.99292,755.788269
2023-09-16 06:40:00,117,100.0,60.000153
2023-09-16 06:40:00,118,100.0,60.000153
2023-09-16 06:40:00,119,100.0,60.000153
2023-09-16 06:40:00,120,0.0,0.0
2023-09-16 06:40:00,126,0.0,0.0
2023-09-16 06:40:00,127,0.0,0.0
2023-09-16 06:40:00,128,995.0,750.0
2023-09-16 06:40:00,129,992.0,750.0
2023-09-16 06:40:00,130,0.0,0.0
2023-09-16 06:40:00,131,981.0,718.0
2023-09-16 06:40:00,132,940.0,758.0
2023-09-16 06:40:00,133,963.0,755.0
2023-09-16 06:40:00,134,0.0,0.0
2023-09-16 06:40:00,135,291.0,233.77002
2023-09-16 06:40:00,136,0.0,0.0
2023-09-16 06:40:00,137,0.0,0.0
2023-09-16 06:40:00,138,0.0,0.0
2023-09-16 06:40:00,139,289.0,201.0
2023-09-16 06:40:00,140,0.0,0.0
2023-09-16 06:40:00,141,136.5,94.0
2023-09-16 06:40:00,142,168.5,88.0
2023-09-16 06:40:00,143,168.5,89.143059
2023-09-16 06:40:00,144,172.0,104.0
2023-09-16 06:40:00,145,165.5,88.671867
2023-09-16 06:40:00,146,165.5,88.436272
2023-09-16 06:40:00,147,168.0,104.0
2023-09-16 06:40:00,150,0.0,0.0
2023-09-16 06:40:00,151,0.0,0.0
2023-09-16 06:40:00,152,0.0,0.0
2023-09-16 06:40:00,153,0.0,0.0
2023-09-16 06:40:00,154,240.0,134.0
2023-09-16 06:40:00,155,123.0,67.0
2023-09-16 06:40:00,156,0.0,0.0
2023-09-16 06:40:00,158,0.0,0.0
2023-09-16 06:40:00,159,993.0,795.0
2023-09-16 06:40:00,160,1012.0,795.0
2023-09-16 06:40:00,161,0.0,0.0
2023-09-16 06:40:00,162,300.0,220.0
2023-09-16 06:40:00,166,0.0,0.0
2023-09-16 06:40:00,167,0.0,0.0
2023-09-16 06:40:00,168,0.0,0.0
2023-09-16 06:40:00,169,0.0,0.0
2023-09-16 06:40:00,170,0.0,0.0
2023-09-16 06:40:00,171,0.0,0.0
2023-09-16 06:40:00,172,0.0,0.0
2023-09-16 06:40:00,173,0.0,0.0
2023-09-16 06:40:00,174,0.0,0.0
2023-09-16 06:40:00,175,0.0,0.0
2023-09-16 06:40:00,176,286.236908,153.920074
2023-09-16 06:40:00,177,157.0,106.0
2023-09-16 06:40:00,178,0.0,0.0
2023-09-16 06:40:00,179,0.0,0.0
2023-09-16 06:40:00,180,0.0,0.0
2023-09-16 06:40:00,181,0.0,0.0
2023-09-16 06:40:00,182,0.0,0.0
2023-09-16 06:40:00,183,0.0,0.0
2023-09-16 06:40:00,184,0.0,0.0
2023-09-16 06:40:00,185,0.0,0.0
2023-09-16 06:40:00,186,0.0,0.0
2023-09-16 06:40:00,187,156.5,115.997803
2023-09-16 06:40:00,188,156.5,115.997803
2023-09-16 06:40:00,189,181.0,120.0
2023-09-16 06:40:00,190,989.0,795.0
2023-09-16 06:40:00,191,991.0,795.0
2023-09-16 06:40:00,193,12.578156,11.999903
2023-09-16 06:40:00,194,0.0,0.0
2023-09-16 06:40:00,195,0.0,0.0
2023-09-16 06:40:00,196,0.0,0.0
2023-09-16 06:40:00,197,0.0,0.0
2023-09-16 06:40:00,198,200.0,120.0
2023-09-16 06:40:00,200,0.0,0.0
2023-09-16 06:40:00,207,75.0,60.0
2023-09-16 06:40:00,208,0.0,0.0
2023-09-16 06:40:00,209,75.0,60.0
2023-09-16 06:40:00,210,75.0,60.0
2023-09-16 06:40:00,211,0.0,0.0
2023-09-16 06:40:00,212,89.730827,89.730827
2023-09-16 06:40:00,213,0.0,0.0
2023-09-16 06:40:00,214,0.0,0.0
2023-09-16 06:40:00,215,0.0,0.0
2023-09-16 06:40:00,216,0.0,0.0
2023-09-16 06:40:00,217,25.0,20.99826
2023-09-16 06:40:00,218,25.0,20.99826
2023-09-16 06:40:00,219,0.0,0.0
2023-09-16 06:40:00,220,25.0,20.99826
2023-09-16 06:40:00,231,0.0,0.0
2023-09-16 06:40:00,232,0.0,0.0
2023-09-16 06:40:00,233,0.0,0.0
2023-09-16 06:40:00,234,0.0,0.0
2023-09-16 06:40:00,237,0.0,0.0
2023-09-16 06:40:00,238,0.0,0.0
2023-09-16 06:40:00,240,284.0,200.0
2023-09-16 06:40:00,241,143.0,100.0
2023-09-16 06:40:00,242,0.0,0.0
2023-09-16 06:40:00,243,0.0,0.0
2023-09-16 06:40:00,244,0.0,0.0
2023-09-16 06:40:00,247,0.0,0.0
2023-09-16 06:40:00,248,0.0,0.0
2023-09-16 06:40:00,249,42.480015,0.0
2023-09-16 06:40:00,250,0.0,0.0
2023-09-16 06:40:00,251,44.671997,0.0
2023-09-16 06:40:00,252,0.0,0.0
2023-09-16 06:40:00,253,0.0,0.0
2023-09-16 06:40:00,254,0.0,0.0
2023-09-16 06:40:00,255,249.0,167.0
2023-09-16 06:40:00,256,249.0,167.0
2023-09-16 06:40:00,257,265.0,216.0
2023-09-16 06:40:00,258,253.0,162.007477
2023-09-16 06:40:00,259,253.0,162.007477
2023-09-16 06:40:00,260,248.0,208.0
2023-09-16 06:40:00,264,10.000229,5.000229
2023-09-16 06:40:00,265,10.000229,5.000229
2023-09-16 06:40:00,266,0.0,0.0
2023-09-16 06:40:00,267,300.0,230.0
2023-09-16 06:40:00,268,0.0,0.0
2023-09-16 06:40:00,269,0.0,0.0
2023-09-16 06:40:00,270,0.0,0.0
2023-09-16 06:40:00,271,0.0,0.0
2023-09-16 06:40:00,272,0.0,0.0
2023-09-16 06:40:00,273,0.0,0.0
2023-09-16 06:40:00,274,0.0,0.0
2023-09-16 06:40:00,275,0.0,0.0
2023-09-16 06:40:00,276,0.0,0.0
2023-09-16 06:40:00,277,157.0,100.0
2023-09-16 06:40:00,278,70.0,50.0
2023-09-16 06:40:00,279,0.0,0.0
2023-09-16 06:40:00,280,0.0,0.0
2023-09-16 06:40:00,281,0.0,0.0
2023-09-16 06:40:00,282,0.0,0.0
2023-09-16 06:40:00,283,0.0,0.0
2023-09-16 06:40:00,284,0.0,0.0
2023-09-16 06:40:00,285,0.0,0.0
2023-09-16 06:40:00,286,0.0,0.0
2023-09-16 06:40:00,287,0.0,0.0
2023-09-16 06:40:00,288,0.0,0.0
2023-09-16 06:40:00,289,0.0,0.0
2023-09-16 06:40:00,290,0.0,0.0
2023-09-16 06:40:00,291,0.0,0.0
2023-09-16 06:40:00,292,0.0,0.0
2023-09-16 06:40:00,293,0.0,0.0
2023-09-16 06:40:00,294,0.0,0.0
2023-09-16 06:40:00,299,0.0,0.0
2023-09-16 06:40:00,300,0.0,0.0
2023-09-16 06:40:00,301,178.0,123.99823
2023-09-16 06:40:00,302,0.0,0.0
2023-09-16 06:40:00,303,0.0,0.0
2023-09-16 06:40:00,304,0.0,0.0
2023-09-16 06:40:00,305,373.0,215.001404
2023-09-16 06:40:00,306,0.0,0.0
2023-09-16 06:40:00,307,368.0,255.853333
2023-09-16 06:40:00,308,0.0,0.0
2023-09-16 06:40:00,309,0.0,0.0
2023-09-16 06:40:00,310,0.0,0.0
2023-09-16 06:40:00,311,0.0,0.0
2023-09-16 06:40:00,312,0.0,0.0
2023-09-16 06:40:00,313,0.0,0.0
2023-09-16 06:40:00,314,0.0,0.0
2023-09-16 06:40:00,315,0.0,0.0
2023-09-16 06:40:00,316,0.0,0.0
2023-09-16 06:40:00,317,0.0,0.0
2023-09-16 06:40:00,318,0.0,0.0
2023-09-16 06:40:00,319,0.0,0.0
2023-09-16 06:40:00,320,0.0,0.0
2023-09-16 06:40:00,321,0.0,0.0
2023-09-16 06:40:00,322,0.0,0.0
2023-09-16 06:40:00,323,160.0,122.0
2023-09-16 06:40:00,324,160.0,122.0
2023-09-16 06:40:00,325,171.0,136.0
2023-09-16 06:40:00,326,0.0,0.0
2023-09-16 06:40:00,327,0.0,0.0
2023-09-16 06:40:00,328,0.0,0.0
2023-09-16 06:40:00,329,0.0,0.0
2023-09-16 06:40:00,330,0.0,0.0
2023-09-16 06:40:00,331,816.0,655.639771
2023-09-16 06:40:00,332,519.0,519.0
2023-09-16 06:40:00,333,0.0,0.0
2023-09-16 06:40:00,334,0.0,0.0
2023-09-16 06:40:00,335,0.0,0.0
2023-09-16 06:40:00,336,0.0,0.0
2023-09-16 06:40:00,337,0.0,0.0
2023-09-16 06:40:00,338,0.0,0.0
2023-09-16 06:40:00,339,0.0,0.0
2023-09-16 06:40:00,340,818.0,674.967285
2023-09-16 06:40:00,341,0.0,0.0
2023-09-16 06:40:00,342,166.0,135.0
2023-09-16 06:40:00,343,167.0,135.0
2023-09-16 06:40:00,344,0.0,0.0
2023-09-16 06:40:00,345,0.0,0.0
2023-09-16 06:40:00,346,114.0,80.0
2023-09-16 06:40:00,347,188.0,163.0
2023-09-16 06:40:00,348,0.0,0.0
2023-09-16 06:40:00,349,0.0,0.0
2023-09-16 06:40:00,350,0.0,0.0
2023-09-16 06:40:00,351,0.0,0.0
2023-09-16 06:40:00,352,0.0,0.0
2023-09-16 06:40:00,353,0.0,0.0
2023-09-16 06:40:00,354,0.0,0.0
2023-09-16 06:40:00,355,0.0,0.0
2023-09-16 06:40:00,356,0.0,0.0
2023-09-16 06:40:00,357,0.0,0.0
2023-09-16 06:40:00,358,0.0,0.0
2023-09-16 06:40:00,359,0.0,0.0
2023-09-16 06:40:00,360,0.0,0.0
2023-09-16 06:40:00,361,0.0,0.0
2023-09-16 06:40:00,362,0.0,0.0
2023-09-16 06:40:00,363,0.0,0.0
2023-09-16 06:40:00,366,407.812622,355.0
2023-09-16 06:40:00,367,421.009888,355.0
2023-09-16 06:40:00,368,0.0,0.0
2023-09-16 06:40:00,369,0.0,0.0
2023-09-16 06:40:00,370,0.0,0.0
2023-09-16 06:40:00,371,0.0,0.0
2023-09-16 06:40:00,372,0.0,0.0
2023-09-16 06:40:00,373,89.922394,69.917511
2023-09-16 06:40:00,374,89.922394,69.917511
2023-09-16 06:40:00,375,86.0,69.917511
2023-09-16 06:40:00,376,0.0,0.0
2023-09-16 06:40:00,377,0.0,0.0
2023-09-16 06:40:00,378,0.0,0.0
2023-09-16 06:40:00,379,0.0,0.0
2023-09-16 06:40:00,380,0.0,0.0
2023-09-16 06:40:00,381,0.0,0.0
2023-09-16 06:40:00,382,0.0,0.0
2023-09-16 06:40:00,383,0.0,0.0
2023-09-16 06:40:00,384,0.0,0.0
2023-09-16 06:40:00,385,281.0,181.044983
2023-09-16 06:40:00,386,281.0,181.258606
2023-09-16 06:40:00,387,277.0,202.0
2023-09-16 06:40:00,388,57.078659,0.0
2023-09-16 06:40:00,389,0.0,0.0
2023-09-16 06:40:00,390,0.0,0.0
2023-09-16 06:40:00,419,0.0,0.0
2023-09-16 06:40:00,420,0.0,0.0
2023-09-16 06:40:00,421,0.0,0.0
2023-09-16 06:40:00,422,258.0,180.0
2023-09-16 06:40:00,423,258.0,180.0
2023-09-16 06:40:00,432,293.0,216.0
2023-09-16 06:40:00,433,425.0,254.0
2023-09-16 06:40:00,434,277.5,180.013397
2023-09-16 06:40:00,435,277.5,180.013397
2023-09-16 06:40:00,436,278.0,180.013397
2023-09-16 06:40:00,437,278.0,180.013397
2023-09-16 06:40:00,438,281.0,208.0
2023-09-16 06:40:00,439,282.0,208.0
2023-09-16 06:40:00,440,163.5,120.0
2023-09-16 06:40:00,441,163.5,120.0
2023-09-16 06:40:00,442,174.0,120.0
2023-09-16 06:40:00,443,0.0,0.0
2023-09-16 06:40:00,444,0.0,0.0
2023-09-16 06:40:00,450,233.0,130.429993
2023-09-16 06:40:00,451,134.0,85.0
2023-09-16 06:40:00,452,0.0,0.0
2023-09-16 06:40:00,453,0.0,0.0
2023-09-16 06:40:00,459,420.959808,264.399994
2023-09-16 06:40:00,467,12.0,5.000153
2023-09-16 06:40:00,468,12.0,4.000366
2023-09-16 06:40:00,469,5.0,1.600391
2023-09-16 06:40:00,471,0.0,0.0
2023-09-16 06:40:00,472,209.99176,180.0
2023-09-16 06:40:00,473,105.0,90.0
2023-09-16 06:40:00,474,210.0,180.0
2023-09-16 06:40:00,475,105.0,90.0
2023-09-16 06:40:00,477,0.0,0.0
2023-09-16 06:40:00,478,253.5,164.0
2023-09-16 06:40:00,479,0.0,0.0
2023-09-16 06:40:00,480,52.608219,0.0
2023-09-16 06:40:00,481,0.0,0.0
2023-09-16 06:40:00,482,0.0,0.0
2023-09-16 06:40:00,485,0.0,0.0
2023-09-16 06:40:00,486,0.0,0.0
2023-09-16 06:40:00,487,0.0,0.0
2023-09-16 06:40:00,488,0.0,0.0
2023-09-16 06:40:00,489,990.0,795.0
2023-09-16 06:40:00,490,0.0,0.0
2023-09-16 06:40:00,491,960.0,791.0
2023-09-16 06:40:00,492,963.0,786.0
2023-09-16 06:40:00,493,986.0,795.0
2023-09-16 06:40:00,494,0.0,0.0
2023-09-16 06:40:00,495,300.0,200.0
2023-09-16 06:40:00,496,0.0,0.0
2023-09-16 06:40:00,497,0.0,0.0
2023-09-16 06:40:00,498,400.0,240.0
2023-09-16 06:40:00,499,53.815556,0.0
2023-09-16 06:40:00,501,292.5,158.003479
2023-09-16 06:40:00,502,276.122314,276.122314
2023-09-16 06:40:00,503,292.0,200.0
2023-09-16 06:40:00,507,0.0,0.0
2023-09-16 06:40:00,508,0.0,0.0
2023-09-16 06:40:00,511,0.0,0.0
2023-09-16 06:40:00,512,0.0,0.0
2023-09-16 06:40:00,513,338.0,150.0
2023-09-16 06:40:00,514,134.0,120.0
2023-09-16 06:40:00,516,0.0,0.0
2023-09-16 06:40:00,521,939.0,772.179077
2023-09-16 06:40:00,522,910.0,577.0
2023-09-16 06:40:00,523,0.0,0.0
2023-09-16 06:40:00,524,0.0,0.0
2023-09-16 06:40:00,525,0.0,0.0
2023-09-16 06:40:00,526,259.0,131.0
2023-09-16 06:40:00,527,1357.0,1058.099976
2023-09-16 06:40:00,528,259.0,131.0
2023-09-16 06:40:00,529,977.751953,751.890381
2023-09-16 06:40:00,530,977.751953,758.638306
2023-09-16 06:40:00,533,0.0,0.0
2023-09-16 06:40:00,534,0.0,0.0
2023-09-16 06:40:00,535,0.0,0.0
2023-09-16 06:40:00,536,0.0,0.0
2023-09-16 06:40:00,537,0.0,0.0
2023-09-16 06:40:00,538,0.0,0.0
2023-09-16 06:40:00,539,336.0,168.0
2023-09-16 06:40:00,540,160.0,84.0
2023-09-16 06:40:00,541,76.0,50.0
2023-09-16 06:40:00,542,40.0,38.500824
2023-09-16 06:40:00,544,1012.0,795.0
2023-09-16 06:40:00,545,1012.0,795.0
2023-09-16 06:40:00,546,358.0,186.0
2023-09-16 06:40:00,547,358.0,186.0
2023-09-16 06:40:00,548,326.0,254.0
2023-09-16 06:40:00,549,239.0,120.0
2023-09-16 06:40:00,550,117.0,90.0
2023-09-16 06:40:00,554,937.492188,731.621582
2023-09-16 06:40:00,555,0.0,0.0
2023-09-16 06:40:00,556,0.0,0.0
2023-09-16 06:40:00,557,0.0,0.0
2023-09-16 06:40:00,558,0.0,0.0
2023-09-16 06:40:00,559,0.0,0.0
2023-09-16 06:40:00,560,0.0,0.0
2023-09-16 06:45:00,1,0.0,0.0
2023-09-16 06:45:00,2,0.0,0.0
2023-09-16 06:45:00,3,479.996735,400.592102
2023-09-16 06:45:00,4,0.0,0.0
2023-09-16 06:45:00,5,0.0,0.0
2023-09-16 06:45:00,6,479.996735,394.737457
2023-09-16 06:45:00,7,479.996735,405.781067
2023-09-16 06:45:00,8,0.0,0.0
2023-09-16 06:45:00,9,0.0,0.0
2023-09-16 06:45:00,10,477.045929,370.882019
2023-09-16 06:45:00,11,0.0,0.0
2023-09-16 06:45:00,12,350.0,200.0
2023-09-16 06:45:00,15,0.0,0.0
2023-09-16 06:45:00,16,524.0,480.060394
2023-09-16 06:45:00,17,0.0,0.0
2023-09-16 06:45:00,18,466.0,427.83667
2023-09-16 06:45:00,27,615.0,615.0
2023-09-16 06:45:00,28,0.0,0.0
2023-09-16 06:45:00,29,612.0,612.0
2023-09-16 06:45:00,33,0.0,0.0
2023-09-16 06:45:00,36,982.0,795.0
2023-09-16 06:45:00,37,979.0,795.0
2023-09-16 06:45:00,43,0.0,0.0
2023-09-16 06:45:00,46,506.0,453.681458
2023-09-16 06:45:00,47,0.0,0.0
2023-09-16 06:45:00,48,462.688873,410.591827
2023-09-16 06:45:00,49,0.0,0.0
2023-09-16 06:45:00,50,0.0,0.0
2023-09-16 06:45:00,51,463.0,405.012726
2023-09-16 06:45:00,52,0.0,0.0
2023-09-16 06:45:00,53,0.0,0.0
2023-09-16 06:45:00,54,0.0,0.0
2023-09-16 06:45:00,55,0.0,0.0
2023-09-16 06:45:00,56,0.0,0.0
2023-09-16 06:45:00,57,0.0,0.0
2023-09-16 06:45:00,58,0.0,0.0
2023-09-16 06:45:00,59,0.0,0.0
2023-09-16 06:45:00,60,0.0,0.0
2023-09-16 06:45:00,61,0.0,0.0
2023-09-16 06:45:00,62,461.002716,393.990417
2023-09-16 06:45:00,63,0.0,0.0
2023-09-16 06:45:00,64,421.755524,342.624512
2023-09-16 06:45:00,65,0.0,0.0
2023-09-16 06:45:00,66,0.0,0.0
2023-09-16 06:45:00,67,383.142365,307.116974
2023-09-16 06:45:00,68,0.0,0.0
2023-09-16 06:45:00,69,872.392151,670.0
2023-09-16 06:45:00,70,870.611755,670.621338
2023-09-16 06:45:00,71,0.0,0.0
2023-09-16 06:45:00,72,0.0,0.0
2023-09-16 06:45:00,73,0.0,0.0
2023-09-16 06:45:00,74,0.0,0.0
2023-09-16 06:45:00,75,0.0,0.0
2023-09-16 06:45:00,76,0.0,0.0
2023-09-16 06:45:00,77,0.0,0.0
2023-09-16 06:45:00,78,0.0,0.0
2023-09-16 06:45:00,79,162.0,110.005325
2023-09-16 06:45:00,80,80.5,65.0
2023-09-16 06:45:00,83,450.564667,397.402802
2023-09-16 06:45:00,84,439.597992,385.713654
2023-09-16 06:45:00,85,449.944427,394.991272
2023-09-16 06:45:00,86,0.0,0.0
2023-09-16 06:45:00,87,0.0,0.0
2023-09-16 06:45:00,88,419.947235,342.227142
2023-09-16 06:45:00,89,455.993927,372.305084
2023-09-16 06:45:00,90,457.0,358.666412
2023-09-16 06:45:00,91,0.0,0.0
2023-09-16 06:45:00,92,0.0,0.0
2023-09-16 06:45:00,95,0.0,0.0
2023-09-16 06:45:00,96,0.0,0.0
2023-09-16 06:45:00,97,0.0,0.0
2023-09-16 06:45:00,98,0.0,0.0
2023-09-16 06:45:00,99,0.0,0.0
2023-09-16 06:45:00,100,0.0,0.0
2023-09-16 06:45:00,101,0.0,0.0
2023-09-16 06:45:00,102,0.0,0.0
2023-09-16 06:45:00,103,0.0,0.0
2023-09-16 06:45:00,104,0.0,0.0
2023-09-16 06:45:00,105,0.0,0.0
2023-09-16 06:45:00,106,0.0,0.0
2023-09-16 06:45:00,107,0.0,0.0
2023-09-16 06:45:00,108,0.0,0.0
2023-09-16 06:45:00,112,0.0,0.0
2023-09-16 06:45:00,113,0.0,0.0
2023-09-16 06:45:00,114,0.0,0.0
2023-09-16 06:45:00,115,921.0,768.805969
2023-09-16 06:45:00,116,917.99292,763.699707
2023-09-16 06:45:00,117,100.0,60.000153
2023-09-16 06:45:00,118,100.0,60.000153
2023-09-16 06:45:00,119,100.0,60.000153
2023-09-16 06:45:00,120,0.0,0.0
2023-09-16 06:45:00,126,0.0,0.0
2023-09-16 06:45:00,127,0.0,0.0
2023-09-16 06:45:00,128,995.0,750.0
2023-09-16 06:45:00,129,992.0,750.0
2023-09-16 06:45:00,130,0.0,0.0
2023-09-16 06:45:00,131,981.0,718.0
2023-09-16 06:45:00,132,940.0,758.0
2023-09-16 06:45:00,133,963.0,755.0
2023-09-16 06:45:00,134,0.0,0.0
2023-09-16 06:45:00,135,291.0,233.231812
2023-09-16 06:45:00,136,0.0,0.0
2023-09-16 06:45:00,137,0.0,0.0
2023-09-16 06:45:00,138,0.0,0.0
2023-09-16 06:45:00,139,289.0,201.0
2023-09-16 06:45:00,140,0.0,0.0
2023-09-16 06:45:00,141,136.5,94.0
2023-09-16 06:45:00,142,168.5,88.0
2023-09-16 06:45:00,143,168.5,89.143059
2023-09-16 06:45:00,144,172.0,104.0
2023-09-16 06:45:00,145,165.5,88.436272
2023-09-16 06:45:00,146,165.5,88.436272
2023-09-16 06:45:00,147,168.0,104.0
2023-09-16 06:45:00,150,0.0,0.0
2023-09-16 06:45:00,151,0.0,0.0
2023-09-16 06:45:00,152,0.0,0.0
2023-09-16 06:45:00,153,0.0,0.0
2023-09-16 06:45:00,154,240.0,134.0
2023-09-16 06:45:00,155,123.0,67.0
2023-09-16 06:45:00,156,0.0,0.0
2023-09-16 06:45:00,158,0.0,0.0
2023-09-16 06:45:00,159,993.0,795.0
2023-09-16 06:45:00,160,1012.0,795.0
2023-09-16 06:45:00,161,0.0,0.0
2023-09-16 06:45:00,162,300.0,220.0
2023-09-16 06:45:00,166,0.0,0.0
2023-09-16 06:45:00,167,0.0,0.0
2023-09-16 06:45:00,168,0.0,0.0
2023-09-16 06:45:00,169,0.0,0.0
2023-09-16 06:45:00,170,0.0,0.0
2023-09-16 06:45:00,171,0.0,0.0
2023-09-16 06:45:00,172,0.0,0.0
2023-09-16 06:45:00,173,0.0,0.0
2023-09-16 06:45:00,174,0.0,0.0
2023-09-16 06:45:00,175,0.0,0.0
2023-09-16 06:45:00,176,285.931732,153.557648
2023-09-16 06:45:00,177,157.0,106.0
2023-09-16 06:45:00,178,0.0,0.0
2023-09-16 06:45:00,179,0.0,0.0
2023-09-16 06:45:00,180,0.0,0.0
2023-09-16 06:45:00,181,0.0,0.0
2023-09-16 06:45:00,182,0.0,0.0
2023-09-16 06:45:00,183,0.0,0.0
2023-09-16 06:45:00,184,0.0,0.0
2023-09-16 06:45:00,185,0.0,0.0
2023-09-16 06:45:00,186,0.0,0.0
2023-09-16 06:45:00,187,156.5,115.997803
2023-09-16 06:45:00,188,156.5,115.997803
2023-09-16 06:45:00,189,181.0,120.0
2023-09-16 06:45:00,190,989.0,795.0
2023-09-16 06:45:00,191,991.0,795.0
2023-09-16 06:45:00,193,12.578156,11.999903
2023-09-16 06:45:00,194,0.0,0.0
2023-09-16 06:45:00,195,0.0,0.0
2023-09-16 06:45:00,196,0.0,0.0
2023-09-16 06:45:00,197,0.0,0.0
2023-09-16 06:45:00,198,200.0,120.0
2023-09-16 06:45:00,200,0.0,0.0
2023-09-16 06:45:00,207,75.0,60.0
2023-09-16 06:45:00,208,0.0,0.0
2023-09-16 06:45:00,209,75.0,60.0
2023-09-16 06:45:00,210,75.0,60.0
2023-09-16 06:45:00,211,0.0,0.0
2023-09-16 06:45:00,212,89.733116,89.733116
2023-09-16 06:45:00,213,0.0,0.0
2023-09-16 06:45:00,214,0.0,0.0
2023-09-16 06:45:00,215,0.0,0.0
2023-09-16 06:45:00,216,0.0,0.0
2023-09-16 06:45:00,217,25.0,20.99826
2023-09-16 06:45:00,218,25.0,20.99826
2023-09-16 06:45:00,219,0.0,0.0
2023-09-16 06:45:00,220,25.0,20.99826
2023-09-16 06:45:00,231,0.0,0.0
2023-09-16 06:45:00,232,0.0,0.0
2023-09-16 06:45:00,233,0.0,0.0
2023-09-16 06:45:00,234,0.0,0.0
2023-09-16 06:45:00,237,0.0,0.0
2023-09-16 06:45:00,238,0.0,0.0
2023-09-16 06:45:00,240,284.0,200.0
2023-09-16 06:45:00,241,143.0,100.0
2023-09-16 06:45:00,242,0.0,0.0
2023-09-16 06:45:00,243,0.0,0.0
2023-09-16 06:45:00,244,0.0,0.0
2023-09-16 06:45:00,247,0.0,0.0
2023-09-16 06:45:00,248,0.0,0.0
2023-09-16 06:45:00,249,41.868092,0.0
2023-09-16 06:45:00,250,0.0,0.0
2023-09-16 06:45:00,251,44.060268,0.0
2023-09-16 06:45:00,252,0.0,0.0
2023-09-16 06:45:00,253,0.0,0.0
2023-09-16 06:45:00,254,0.0,0.0
2023-09-16 06:45:00,255,249.0,167.0
2023-09-16 06:45:00,256,249.0,167.0
2023-09-16 06:45:00,257,265.0,216.0
2023-09-16 06:45:00,258,253.0,162.007477
2023-09-16 06:45:00,259,253.0,162.007477
2023-09-16 06:45:00,260,248.0,208.0
2023-09-16 06:45:00,264,10.000229,5.000229
2023-09-16 06:45:00,265,10.000229,5.000229
2023-09-16 06:45:00,266,0.0,0.0
2023-09-16 06:45:00,267,300.0,230.0
2023-09-16 06:45:00,268,0.0,0.0
2023-09-16 06:45:00,269,0.0,0.0
2023-09-16 06:45:00,270,0.0,0.0
2023-09-16 06:45:00,271,0.0,0.0
2023-09-16 06:45:00,272,0.0,0.0
2023-09-16 06:45:00,273,0.0,0.0
2023-09-16 06:45:00,274,0.0,0.0
2023-09-16 06:45:00,275,0.0,0.0
2023-09-16 06:45:00,276,0.0,0.0
2023-09-16 06:45:00,277,157.0,100.0
2023-09-16 06:45:00,278,70.0,50.0
2023-09-16 06:45:00,279,0.0,0.0
2023-09-16 06:45:00,280,0.0,0.0
2023-09-16 06:45:00,281,0.0,0.0
2023-09-16 06:45:00,282,0.0,0.0
2023-09-16 06:45:00,283,0.0,0.0
2023-09-16 06:45:00,284,0.0,0.0
2023-09-16 06:45:00,285,0.0,0.0
2023-09-16 06:45:00,286,0.0,0.0
2023-09-16 06:45:00,287,0.0,0.0
2023-09-16 06:45:00,288,0.0,0.0
2023-09-16 06:45:00,289,0.0,0.0
2023-09-16 06:45:00,290,0.0,0.0
2023-09-16 06:45:00,291,0.0,0.0
2023-09-16 06:45:00,292,0.0,0.0
2023-09-16 06:45:00,293,0.0,0.0
2023-09-16 06:45:00,294,0.0,0.0
2023-09-16 06:45:00,299,0.0,0.0
2023-09-16 06:45:00,300,0.0,0.0
2023-09-16 06:45:00,301,178.0,123.99823
2023-09-16 06:45:00,302,0.0,0.0
2023-09-16 06:45:00,303,0.0,0.0
2023-09-16 06:45:00,304,10.69015,0.0
2023-09-16 06:45:00,305,373.0,215.001404
2023-09-16 06:45:00,306,0.0,0.0
2023-09-16 06:45:00,307,368.0,245.526001
2023-09-16 06:45:00,308,0.0,0.0
2023-09-16 06:45:00,309,0.0,0.0
2023-09-16 06:45:00,310,0.0,0.0
2023-09-16 06:45:00,311,0.0,0.0
2023-09-16 06:45:00,312,0.0,0.0
2023-09-16 06:45:00,313,0.0,0.0
2023-09-16 06:45:00,314,0.0,0.0
2023-09-16 06:45:00,315,0.0,0.0
2023-09-16 06:45:00,316,0.0,0.0
2023-09-16 06:45:00,317,0.0,0.0
2023-09-16 06:45:00,318,0.0,0.0
2023-09-16 06:45:00,319,0.0,0.0
2023-09-16 06:45:00,320,0.0,0.0
2023-09-16 06:45:00,321,0.0,0.0
2023-09-16 06:45:00,322,0.0,0.0
2023-09-16 06:45:00,323,160.0,122.0
2023-09-16 06:45:00,324,160.0,122.0
2023-09-16 06:45:00,325,171.0,136.0
2023-09-16 06:45:00,326,0.0,0.0
2023-09-16 06:45:00,327,0.0,0.0
2023-09-16 06:45:00,328,0.0,0.0
2023-09-16 06:45:00,329,0.0,0.0
2023-09-16 06:45:00,330,0.0,0.0
2023-09-16 06:45:00,331,816.0,654.219604
2023-09-16 06:45:00,332,519.0,519.0
2023-09-16 06:45:00,333,0.0,0.0
2023-09-16 06:45:00,334,0.0,0.0
2023-09-16 06:45:00,335,0.0,0.0
2023-09-16 06:45:00,336,0.0,0.0
2023-09-16 06:45:00,337,0.0,0.0
2023-09-16 06:45:00,338,0.0,0.0
2023-09-16 06:45:00,339,0.0,0.0
2023-09-16 06:45:00,340,818.0,674.552368
2023-09-16 06:45:00,341,0.0,0.0
2023-09-16 06:45:00,342,166.0,135.0
2023-09-16 06:45:00,343,167.0,135.0
2023-09-16 06:45:00,344,0.0,0.0
2023-09-16 06:45:00,345,0.0,0.0
2023-09-16 06:45:00,346,114.0,80.0
2023-09-16 06:45:00,347,188.0,163.0
2023-09-16 06:45:00,348,0.0,0.0
2023-09-16 06:45:00,349,0.0,0.0
2023-09-16 06:45:00,350,0.0,0.0
2023-09-16 06:45:00,351,0.0,0.0
2023-09-16 06:45:00,352,0.0,0.0
2023-09-16 06:45:00,353,0.0,0.0
2023-09-16 06:45:00,354,0.0,0.0
2023-09-16 06:45:00,355,0.0,0.0
2023-09-16 06:45:00,356,0.0,0.0
2023-09-16 06:45:00,357,0.0,0.0
2023-09-16 06:45:00,358,0.0,0.0
2023-09-16 06:45:00,359,0.0,0.0
2023-09-16 06:45:00,360,0.0,0.0
2023-09-16 06:45:00,361,0.0,0.0
2023-09-16 06:45:00,362,0.0,0.0
2023-09-16 06:45:00,363,0.0,0.0
2023-09-16 06:45:00,366,407.812622,355.0
2023-09-16 06:45:00,367,421.009888,355.0
2023-09-16 06:45:00,368,0.0,0.0
2023-09-16 06:45:00,369,0.0,0.0
2023-09-16 06:45:00,370,0.0,0.0
2023-09-16 06:45:00,371,0.0,0.0
2023-09-16 06:45:00,372,0.0,0.0
2023-09-16 06:45:00,373,89.922394,69.917511
2023-09-16 06:45:00,374,89.922394,69.917511
2023-09-16 06:45:00,375,86.0,69.917511
2023-09-16 06:45:00,376,0.0,0.0
2023-09-16 06:45:00,377,0.0,0.0
2023-09-16 06:45:00,378,0.0,0.0
2023-09-16 06:45:00,379,0.0,0.0
2023-09-16 06:45:00,380,0.0,0.0
2023-09-16 06:45:00,381,0.0,0.0
2023-09-16 06:45:00,382,0.0,0.0
2023-09-16 06:45:00,383,0.0,0.0
2023-09-16 06:45:00,384,0.0,0.0
2023-09-16 06:45:00,385,281.0,181.090759
2023-09-16 06:45:00,386,281.0,181.258606
2023-09-16 06:45:00,387,277.0,202.0
2023-09-16 06:45:00,388,280.5,181.319641
2023-09-16 06:45:00,389,0.0,0.0
2023-09-16 06:45:00,390,0.0,0.0
2023-09-16 06:45:00,419,0.0,0.0
2023-09-16 06:45:00,420,0.0,0.0
2023-09-16 06:45:00,421,0.0,0.0
2023-09-16 06:45:00,422,258.0,180.0
2023-09-16 06:45:00,423,258.0,180.0
2023-09-16 06:45:00,432,293.0,216.0
2023-09-16 06:45:00,433,425.0,254.0
2023-09-16 06:45:00,434,277.5,180.013397
2023-09-16 06:45:00,435,277.5,180.013397
2023-09-16 06:45:00,436,278.0,180.013397
2023-09-16 06:45:00,437,278.0,180.013397
2023-09-16 06:45:00,438,281.0,208.0
2023-09-16 06:45:00,439,282.0,208.0
2023-09-16 06:45:00,440,163.5,120.0
2023-09-16 06:45:00,441,163.5,120.0
2023-09-16 06:45:00,442,174.0,120.0
2023-09-16 06:45:00,443,0.0,0.0
2023-09-16 06:45:00,444,0.0,0.0
2023-09-16 06:45:00,450,233.0,130.414734
2023-09-16 06:45:00,451,134.0,85.0
2023-09-16 06:45:00,452,0.0,0.0
2023-09-16 06:45:00,453,0.0,0.0
2023-09-16 06:45:00,459,427.875397,264.399994
2023-09-16 06:45:00,467,12.0,5.000153
2023-09-16 06:45:00,468,12.0,4.000366
2023-09-16 06:45:00,469,5.0,1.600391
2023-09-16 06:45:00,471,0.0,0.0
2023-09-16 06:45:00,472,209.99176,180.0
2023-09-16 06:45:00,473,105.0,90.0
2023-09-16 06:45:00,474,210.0,180.0
2023-09-16 06:45:00,475,105.0,90.0
2023-09-16 06:45:00,477,0.0,0.0
2023-09-16 06:45:00,478,253.5,164.0
2023-09-16 06:45:00,479,0.0,0.0
2023-09-16 06:45:00,480,251.0,164.0
2023-09-16 06:45:00,481,0.0,0.0
2023-09-16 06:45:00,482,0.0,0.0
2023-09-16 06:45:00,485,0.0,0.0
2023-09-16 06:45:00,486,0.0,0.0
2023-09-16 06:45:00,487,0.0,0.0
2023-09-16 06:45:00,488,0.0,0.0
2023-09-16 06:45:00,489,990.0,795.0
2023-09-16 06:45:00,490,0.0,0.0
2023-09-16 06:45:00,491,960.0,791.0
2023-09-16 06:45:00,492,963.0,786.0
2023-09-16 06:45:00,493,986.0,795.0
2023-09-16 06:45:00,494,0.0,0.0
2023-09-16 06:45:00,495,300.0,200.0
2023-09-16 06:45:00,496,0.0,0.0
2023-09-16 06:45:00,497,0.0,0.0
2023-09-16 06:45:00,498,400.0,240.0
2023-09-16 06:45:00,499,70.897263,0.0
2023-09-16 06:45:00,501,292.5,158.003479
2023-09-16 06:45:00,502,266.875244,266.875244
2023-09-16 06:45:00,503,292.0,200.0
2023-09-16 06:45:00,507,0.0,0.0
2023-09-16 06:45:00,508,0.0,0.0
2023-09-16 06:45:00,511,0.0,0.0
2023-09-16 06:45:00,512,0.0,0.0
2023-09-16 06:45:00,513,338.0,150.0
2023-09-16 06:45:00,514,134.0,120.0
2023-09-16 06:45:00,516,0.0,0.0
2023-09-16 06:45:00,521,939.0,770.878601
2023-09-16 06:45:00,522,910.0,577.0
2023-09-16 06:45:00,523,0.0,0.0
2023-09-16 06:45:00,524,0.0,0.0
2023-09-16 06:45:00,525,0.0,0.0
2023-09-16 06:45:00,526,259.0,131.0
2023-09-16 06:45:00,527,1357.0,1058.099976
2023-09-16 06:45:00,528,259.0,131.0
2023-09-16 06:45:00,529,977.751953,752.324463
2023-09-16 06:45:00,530,977.751953,756.774963
2023-09-16 06:45:00,533,0.0,0.0
2023-09-16 06:45:00,534,0.0,0.0
2023-09-16 06:45:00,535,0.0,0.0
2023-09-16 06:45:00,536,0.0,0.0
2023-09-16 06:45:00,537,0.0,0.0
2023-09-16 06:45:00,538,0.0,0.0
2023-09-16 06:45:00,539,336.0,168.0
2023-09-16 06:45:00,540,160.0,84.0
2023-09-16 06:45:00,541,76.0,50.0
2023-09-16 06:45:00,542,40.0,38.500824
2023-09-16 06:45:00,544,1012.0,795.0
2023-09-16 06:45:00,545,1012.0,795.0
2023-09-16 06:45:00,546,358.0,186.0
2023-09-16 06:45:00,547,358.0,186.0
2023-09-16 06:45:00,548,326.0,254.0
2023-09-16 06:45:00,549,239.0,120.0
2023-09-16 06:45:00,550,117.0,90.0
2023-09-16 06:45:00,554,937.492188,731.410706
2023-09-16 06:45:00,555,0.0,0.0
2023-09-16 06:45:00,556,0.0,0.0
2023-09-16 06:45:00,557,0.0,0.0
2023-09-16 06:45:00,558,0.0,0.0
2023-09-16 06:45:00,559,0.0,0.0
2023-09-16 06:45:00,560,0.0,0.0
2023-09-16 06:50:00,1,0.0,0.0
2023-09-16 06:50:00,2,0.0,0.0
2023-09-16 06:50:00,3,479.996735,397.213562
2023-09-16 06:50:00,4,0.0,0.0
2023-09-16 06:50:00,5,0.0,0.0
2023-09-16 06:50:00,6,479.996735,391.932587
2023-09-16 06:50:00,7,479.996735,400.562866
2023-09-16 06:50:00,8,0.0,0.0
2023-09-16 06:50:00,9,0.0,0.0
2023-09-16 06:50:00,10,477.045929,364.371613
2023-09-16 06:50:00,11,0.0,0.0
2023-09-16 06:50:00,12,350.0,200.0
2023-09-16 06:50:00,15,0.0,0.0
2023-09-16 06:50:00,16,524.0,476.11795
2023-09-16 06:50:00,17,0.0,0.0
2023-09-16 06:50:00,18,463.92749,423.92749
2023-09-16 06:50:00,27,615.0,615.0
2023-09-16 06:50:00,28,0.0,0.0
2023-09-16 06:50:00,29,612.0,612.0
2023-09-16 06:50:00,33,0.0,0.0
2023-09-16 06:50:00,36,982.0,795.0
2023-09-16 06:50:00,37,979.0,795.0
2023-09-16 06:50:00,43,0.0,0.0
2023-09-16 06:50:00,46,506.0,445.009064
2023-09-16 06:50:00,47,0.0,0.0
2023-09-16 06:50:00,48,462.688873,410.591827
2023-09-16 06:50:00,49,0.0,0.0
2023-09-16 06:50:00,50,0.0,0.0
2023-09-16 06:50:00,51,463.0,405.012726
2023-09-16 06:50:00,52,0.0,0.0
2023-09-16 06:50:00,53,0.0,0.0
2023-09-16 06:50:00,54,0.0,0.0
2023-09-16 06:50:00,55,0.0,0.0
2023-09-16 06:50:00,56,0.0,0.0
2023-09-16 06:50:00,57,0.0,0.0
2023-09-16 06:50:00,58,0.0,0.0
2023-09-16 06:50:00,59,0.0,0.0
2023-09-16 06:50:00,60,0.0,0.0
2023-09-16 06:50:00,61,0.0,0.0
2023-09-16 06:50:00,62,461.002716,389.932648
2023-09-16 06:50:00,63,0.0,0.0
2023-09-16 06:50:00,64,421.755524,339.579926
2023-09-16 06:50:00,65,0.0,0.0
2023-09-16 06:50:00,66,0.0,0.0
2023-09-16 06:50:00,67,383.142365,307.116974
2023-09-16 06:50:00,68,0.0,0.0
2023-09-16 06:50:00,69,872.392151,670.0
2023-09-16 06:50:00,70,870.611755,670.506836
2023-09-16 06:50:00,71,0.0,0.0
2023-09-16 06:50:00,72,0.0,0.0
2023-09-16 06:50:00,73,0.0,0.0
2023-09-16 06:50:00,74,0.0,0.0
2023-09-16 06:50:00,75,0.0,0.0
2023-09-16 06:50:00,76,0.0,0.0
2023-09-16 06:50:00,77,0.0,0.0
2023-09-16 06:50:00,78,0.0,0.0
2023-09-16 06:50:00,79,162.0,110.005325
2023-09-16 06:50:00,80,80.5,65.0
2023-09-16 06:50:00,83,450.564667,389.041046
2023-09-16 06:50:00,84,439.597992,379.82251
2023-09-16 06:50:00,85,449.944427,389.529999
2023-09-16 06:50:00,86,0.0,0.0
2023-09-16 06:50:00,87,0.0,0.0
2023-09-16 06:50:00,88,419.972137,341.311523
2023-09-16 06:50:00,89,455.993927,369.556824
2023-09-16 06:50:00,90,457.0,355.278076
2023-09-16 06:50:00,91,0.0,0.0
2023-09-16 06:50:00,92,0.0,0.0
2023-09-16 06:50:00,95,0.0,0.0
2023-09-16 06:50:00,96,0.0,0.0
2023-09-16 06:50:00,97,0.0,0.0
2023-09-16 06:50:00,98,0.0,0.0
2023-09-16 06:50:00,99,0.0,0.0
2023-09-16 06:50:00,100,0.0,0.0
2023-09-16 06:50:00,101,0.0,0.0
2023-09-16 06:50:00,102,0.0,0.0
2023-09-16 06:50:00,103,0.0,0.0
2023-09-16 06:50:00,104,0.0,0.0
2023-09-16 06:50:00,105,0.0,0.0
2023-09-16 06:50:00,106,0.0,0.0
2023-09-16 06:50:00,107,0.0,0.0
2023-09-16 06:50:00,108,0.0,0.0
2023-09-16 06:50:00,112,0.0,0.0
2023-09-16 06:50:00,113,0.0,0.0
2023-09-16 06:50:00,114,0.0,0.0
2023-09-16 06:50:00,115,921.0,760.812622
2023-09-16 06:50:00,116,917.99292,760.52771
2023-09-16 06:50:00,117,100.0,60.000153
2023-09-16 06:50:00,118,100.0,60.000153
2023-09-16 06:50:00,119,100.0,60.000153
2023-09-16 06:50:00,120,0.0,0.0
2023-09-16 06:50:00,126,0.0,0.0
2023-09-16 06:50:00,127,0.0,0.0
2023-09-16 06:50:00,128,995.0,750.0
2023-09-16 06:50:00,129,992.0,750.0
2023-09-16 06:50:00,130,0.0,0.0
2023-09-16 06:50:00,131,981.0,718.0
2023-09-16 06:50:00,132,940.0,758.0
2023-09-16 06:50:00,133,963.0,755.0
2023-09-16 06:50:00,134,0.0,0.0
2023-09-16 06:50:00,135,291.0,232.583984
2023-09-16 06:50:00,136,0.0,0.0
2023-09-16 06:50:00,137,0.0,0.0
2023-09-16 06:50:00,138,0.0,0.0
2023-09-16 06:50:00,139,289.0,201.0
2023-09-16 06:50:00,140,0.0,0.0
2023-09-16 06:50:00,141,136.5,94.0
2023-09-16 06:50:00,142,168.5,88.0
2023-09-16 06:50:00,143,168.5,89.143059
2023-09-16 06:50:00,144,172.0,104.0
2023-09-16 06:50:00,145,165.5,88.671867
2023-09-16 06:50:00,146,165.5,88.436272
2023-09-16 06:50:00,147,168.0,104.0
2023-09-16 06:50:00,150,0.0,0.0
2023-09-16 06:50:00,151,0.0,0.0
2023-09-16 06:50:00,152,0.0,0.0
2023-09-16 06:50:00,153,0.0,0.0
2023-09-16 06:50:00,154,240.0,134.0
2023-09-16 06:50:00,155,123.0,67.0
2023-09-16 06:50:00,156,0.0,0.0
2023-09-16 06:50:00,158,0.0,0.0
2023-09-16 06:50:00,159,993.0,795.0
2023-09-16 06:50:00,160,1012.0,795.0
2023-09-16 06:50:00,161,0.0,0.0
2023-09-16 06:50:00,162,300.0,220.0
2023-09-16 06:50:00,166,0.0,0.0
2023-09-16 06:50:00,167,0.0,0.0
2023-09-16 06:50:00,168,0.0,0.0
2023-09-16 06:50:00,169,0.0,0.0
2023-09-16 06:50:00,170,0.0,0.0
2023-09-16 06:50:00,171,0.0,0.0
2023-09-16 06:50:00,172,0.0,0.0
2023-09-16 06:50:00,173,0.0,0.0
2023-09-16 06:50:00,174,0.0,0.0
2023-09-16 06:50:00,175,0.0,0.0
2023-09-16 06:50:00,176,286.160614,153.557648
2023-09-16 06:50:00,177,157.0,106.0
2023-09-16 06:50:00,178,0.0,0.0
2023-09-16 06:50:00,179,0.0,0.0
2023-09-16 06:50:00,180,0.0,0.0
2023-09-16 06:50:00,181,0.0,0.0
2023-09-16 06:50:00,182,0.0,0.0
2023-09-16 06:50:00,183,0.0,0.0
2023-09-16 06:50:00,184,0.0,0.0
2023-09-16 06:50:00,185,0.0,0.0
2023-09-16 06:50:00,186,0.0,0.0
2023-09-16 06:50:00,187,156.5,115.997803
2023-09-16 06:50:00,188,156.5,115.997803
2023-09-16 06:50:00,189,181.0,120.0
2023-09-16 06:50:00,190,989.0,795.0
2023-09-16 06:50:00,191,991.0,795.0
2023-09-16 06:50:00,193,12.578156,11.999903
2023-09-16 06:50:00,194,0.0,0.0
2023-09-16 06:50:00,195,0.0,0.0
2023-09-16 06:50:00,196,0.0,0.0
2023-09-16 06:50:00,197,0.0,0.0
2023-09-16 06:50:00,198,200.0,120.0
2023-09-16 06:50:00,200,0.0,0.0
2023-09-16 06:50:00,207,75.0,60.0
2023-09-16 06:50:00,208,0.0,0.0
2023-09-16 06:50:00,209,75.0,60.0
2023-09-16 06:50:00,210,75.0,60.0
2023-09-16 06:50:00,211,0.0,0.0
2023-09-16 06:50:00,212,89.730827,89.730827
2023-09-16 06:50:00,213,0.0,0.0
2023-09-16 06:50:00,214,0.0,0.0
2023-09-16 06:50:00,215,0.0,0.0
2023-09-16 06:50:00,216,0.0,0.0
2023-09-16 06:50:00,217,25.0,20.99826
2023-09-16 06:50:00,218,25.0,20.99826
2023-09-16 06:50:00,219,0.0,0.0
2023-09-16 06:50:00,220,25.0,20.99826
2023-09-16 06:50:00,231,0.0,0.0
2023-09-16 06:50:00,232,0.0,0.0
2023-09-16 06:50:00,233,0.0,0.0
2023-09-16 06:50:00,234,0.0,0.0
2023-09-16 06:50:00,237,0.0,0.0
2023-09-16 06:50:00,238,0.0,0.0
2023-09-16 06:50:00,240,284.0,200.0
2023-09-16 06:50:00,241,143.0,100.0
2023-09-16 06:50:00,242,0.0,0.0
2023-09-16 06:50:00,243,0.0,0.0
2023-09-16 06:50:00,244,0.0,0.0
2023-09-16 06:50:00,247,0.0,0.0
2023-09-16 06:50:00,248,0.0,0.0
2023-09-16 06:50:00,249,41.782101,0.0
2023-09-16 06:50:00,250,0.0,0.0
2023-09-16 06:50:00,251,44.230469,0.0
2023-09-16 06:50:00,252,0.0,0.0
2023-09-16 06:50:00,253,0.0,0.0
2023-09-16 06:50:00,254,0.0,0.0
2023-09-16 06:50:00,255,249.0,167.0
2023-09-16 06:50:00,256,249.0,167.0
2023-09-16 06:50:00,257,265.0,216.0
2023-09-16 06:50:00,258,253.0,162.007477
2023-09-16 06:50:00,259,253.0,162.007477
2023-09-16 06:50:00,260,248.0,208.0
2023-09-16 06:50:00,264,10.000229,5.000229
2023-09-16 06:50:00,265,10.000229,5.000229
2023-09-16 06:50:00,266,0.0,0.0
2023-09-16 06:50:00,267,300.0,230.0
2023-09-16 06:50:00,268,0.0,0.0
2023-09-16 06:50:00,269,0.0,0.0
2023-09-16 06:50:00,270,0.0,0.0
2023-09-16 06:50:00,271,0.0,0.0
2023-09-16 06:50:00,272,0.0,0.0
2023-09-16 06:50:00,273,0.0,0.0
2023-09-16 06:50:00,274,0.0,0.0
2023-09-16 06:50:00,275,0.0,0.0
2023-09-16 06:50:00,276,0.0,0.0
2023-09-16 06:50:00,277,157.0,100.0
2023-09-16 06:50:00,278,70.0,50.0
2023-09-16 06:50:00,279,0.0,0.0
2023-09-16 06:50:00,280,0.0,0.0
2023-09-16 06:50:00,281,0.0,0.0
2023-09-16 06:50:00,282,0.0,0.0
2023-09-16 06:50:00,283,0.0,0.0
2023-09-16 06:50:00,284,0.0,0.0
2023-09-16 06:50:00,285,0.0,0.0
2023-09-16 06:50:00,286,0.0,0.0
2023-09-16 06:50:00,287,0.0,0.0
2023-09-16 06:50:00,288,0.0,0.0
2023-09-16 06:50:00,289,0.0,0.0
2023-09-16 06:50:00,290,0.0,0.0
2023-09-16 06:50:00,291,0.0,0.0
2023-09-16 06:50:00,292,0.0,0.0
2023-09-16 06:50:00,293,0.0,0.0
2023-09-16 06:50:00,294,0.0,0.0
2023-09-16 06:50:00,299,0.0,0.0
2023-09-16 06:50:00,300,0.0,0.0
2023-09-16 06:50:00,301,178.0,123.99823
2023-09-16 06:50:00,302,0.0,0.0
2023-09-16 06:50:00,303,0.0,0.0
2023-09-16 06:50:00,304,109.5,66.0
2023-09-16 06:50:00,305,373.0,215.001404
2023-09-16 06:50:00,306,0.0,0.0
2023-09-16 06:50:00,307,368.0,221.757629
2023-09-16 06:50:00,308,0.0,0.0
2023-09-16 06:50:00,309,0.0,0.0
2023-09-16 06:50:00,310,0.0,0.0
2023-09-16 06:50:00,311,0.0,0.0
2023-09-16 06:50:00,312,0.0,0.0
2023-09-16 06:50:00,313,0.0,0.0
2023-09-16 06:50:00,314,0.0,0.0
2023-09-16 06:50:00,315,0.0,0.0
2023-09-16 06:50:00,316,0.0,0.0
2023-09-16 06:50:00,317,0.0,0.0
2023-09-16 06:50:00,318,0.0,0.0
2023-09-16 06:50:00,319,0.0,0.0
2023-09-16 06:50:00,320,0.0,0.0
2023-09-16 06:50:00,321,0.0,0.0
2023-09-16 06:50:00,322,0.0,0.0
2023-09-16 06:50:00,323,160.0,122.0
2023-09-16 06:50:00,324,160.0,122.0
2023-09-16 06:50:00,325,171.0,136.0
2023-09-16 06:50:00,326,0.0,0.0
2023-09-16 06:50:00,327,0.0,0.0
2023-09-16 06:50:00,328,0.0,0.0
2023-09-16 06:50:00,329,0.0,0.0
2023-09-16 06:50:00,330,0.0,0.0
2023-09-16 06:50:00,331,816.0,650.465454
2023-09-16 06:50:00,332,519.0,519.0
2023-09-16 06:50:00,333,0.0,0.0
2023-09-16 06:50:00,334,0.0,0.0
2023-09-16 06:50:00,335,0.0,0.0
2023-09-16 06:50:00,336,0.0,0.0
2023-09-16 06:50:00,337,0.0,0.0
2023-09-16 06:50:00,338,0.0,0.0
2023-09-16 06:50:00,339,0.0,0.0
2023-09-16 06:50:00,340,818.0,674.925781
2023-09-16 06:50:00,341,0.0,0.0
2023-09-16 06:50:00,342,166.0,135.0
2023-09-16 06:50:00,343,167.0,135.0
2023-09-16 06:50:00,344,0.0,0.0
2023-09-16 06:50:00,345,0.0,0.0
2023-09-16 06:50:00,346,114.0,80.0
2023-09-16 06:50:00,347,188.0,163.0
2023-09-16 06:50:00,348,0.0,0.0
2023-09-16 06:50:00,349,0.0,0.0
2023-09-16 06:50:00,350,0.0,0.0
2023-09-16 06:50:00,351,0.0,0.0
2023-09-16 06:50:00,352,0.0,0.0
2023-09-16 06:50:00,353,0.0,0.0
2023-09-16 06:50:00,354,0.0,0.0
2023-09-16 06:50:00,355,0.0,0.0
2023-09-16 06:50:00,356,0.0,0.0
2023-09-16 06:50:00,357,0.0,0.0
2023-09-16 06:50:00,358,0.0,0.0
2023-09-16 06:50:00,359,0.0,0.0
2023-09-16 06:50:00,360,0.0,0.0
2023-09-16 06:50:00,361,0.0,0.0
2023-09-16 06:50:00,362,0.0,0.0
2023-09-16 06:50:00,363,0.0,0.0
2023-09-16 06:50:00,366,408.41272,355.0
2023-09-16 06:50:00,367,421.009888,355.0
2023-09-16 06:50:00,368,0.0,0.0
2023-09-16 06:50:00,369,0.0,0.0
2023-09-16 06:50:00,370,0.0,0.0
2023-09-16 06:50:00,371,0.0,0.0
2023-09-16 06:50:00,372,0.0,0.0
2023-09-16 06:50:00,373,89.922394,69.917511
2023-09-16 06:50:00,374,89.922394,69.917511
2023-09-16 06:50:00,375,86.0,69.917511
2023-09-16 06:50:00,376,0.0,0.0
2023-09-16 06:50:00,377,0.0,0.0
2023-09-16 06:50:00,378,0.0,0.0
2023-09-16 06:50:00,379,0.0,0.0
2023-09-16 06:50:00,380,0.0,0.0
2023-09-16 06:50:00,381,0.0,0.0
2023-09-16 06:50:00,382,0.0,0.0
2023-09-16 06:50:00,383,0.0,0.0
2023-09-16 06:50:00,384,0.0,0.0
2023-09-16 06:50:00,385,281.0,181.044983
2023-09-16 06:50:00,386,281.0,181.182312
2023-09-16 06:50:00,387,277.0,202.0
2023-09-16 06:50:00,388,280.5,181.319641
2023-09-16 06:50:00,389,0.0,0.0
2023-09-16 06:50:00,390,0.0,0.0
2023-09-16 06:50:00,419,0.0,0.0
2023-09-16 06:50:00,420,0.0,0.0
2023-09-16 06:50:00,421,0.0,0.0
2023-09-16 06:50:00,422,258.0,180.0
2023-09-16 06:50:00,423,258.0,180.0
2023-09-16 06:50:00,432,293.0,216.0
2023-09-16 06:50:00,433,425.0,254.0
2023-09-16 06:50:00,434,277.5,180.013397
2023-09-16 06:50:00,435,277.5,180.013397
2023-09-16 06:50:00,436,278.0,180.013397
2023-09-16 06:50:00,437,278.0,180.013397
2023-09-16 06:50:00,438,281.0,208.0
2023-09-16 06:50:00,439,282.0,208.0
2023-09-16 06:50:00,440,163.5,120.0
2023-09-16 06:50:00,441,163.5,120.0
2023-09-16 06:50:00,442,174.0,120.0
2023-09-16 06:50:00,443,0.0,0.0
2023-09-16 06:50:00,444,0.0,0.0
2023-09-16 06:50:00,450,233.0,130.414734
2023-09-16 06:50:00,451,134.0,85.0
2023-09-16 06:50:00,452,0.0,0.0
2023-09-16 06:50:00,453,0.0,0.0
2023-09-16 06:50:00,459,394.983917,264.399994
2023-09-16 06:50:00,467,12.0,5.000153
2023-09-16 06:50:00,468,12.0,4.000366
2023-09-16 06:50:00,469,5.0,1.600391
2023-09-16 06:50:00,471,0.0,0.0
2023-09-16 06:50:00,472,209.99176,180.0
2023-09-16 06:50:00,473,105.0,90.0
2023-09-16 06:50:00,474,210.0,180.0
2023-09-16 06:50:00,475,105.0,90.0
2023-09-16 06:50:00,477,0.0,0.0
2023-09-16 06:50:00,478,253.5,164.0
2023-09-16 06:50:00,479,0.0,0.0
2023-09-16 06:50:00,480,251.0,164.0
2023-09-16 06:50:00,481,0.0,0.0
2023-09-16 06:50:00,482,0.0,0.0
2023-09-16 06:50:00,485,0.0,0.0
2023-09-16 06:50:00,486,0.0,0.0
2023-09-16 06:50:00,487,0.0,0.0
2023-09-16 06:50:00,488,0.0,0.0
2023-09-16 06:50:00,489,990.0,795.0
2023-09-16 06:50:00,490,0.0,0.0
2023-09-16 06:50:00,491,960.0,791.0
2023-09-16 06:50:00,492,963.0,786.0
2023-09-16 06:50:00,493,986.0,795.0
2023-09-16 06:50:00,494,0.0,0.0
2023-09-16 06:50:00,495,300.0,200.0
2023-09-16 06:50:00,496,0.0,0.0
2023-09-16 06:50:00,497,0.0,0.0
2023-09-16 06:50:00,498,400.0,240.0
2023-09-16 06:50:00,499,360.0,265.0
2023-09-16 06:50:00,501,292.5,158.003479
2023-09-16 06:50:00,502,262.068604,262.068604
2023-09-16 06:50:00,503,292.0,200.0
2023-09-16 06:50:00,507,0.0,0.0
2023-09-16 06:50:00,508,0.0,0.0
2023-09-16 06:50:00,511,0.0,0.0
2023-09-16 06:50:00,512,0.0,0.0
2023-09-16 06:50:00,513,338.0,150.0
2023-09-16 06:50:00,514,134.0,120.0
2023-09-16 06:50:00,516,0.0,0.0
2023-09-16 06:50:00,521,939.0,767.017944
2023-09-16 06:50:00,522,910.0,577.0
2023-09-16 06:50:00,523,0.0,0.0
2023-09-16 06:50:00,524,0.0,0.0
2023-09-16 06:50:00,525,0.0,0.0
2023-09-16 06:50:00,526,259.0,131.0
2023-09-16 06:50:00,527,1357.0,1058.099976
2023-09-16 06:50:00,528,259.0,131.0
2023-09-16 06:50:00,529,977.751953,744.770325
2023-09-16 06:50:00,530,977.751953,577.0
2023-09-16 06:50:00,533,0.0,0.0
2023-09-16 06:50:00,534,0.0,0.0
2023-09-16 06:50:00,535,0.0,0.0
2023-09-16 06:50:00,536,0.0,0.0
2023-09-16 06:50:00,537,0.0,0.0
2023-09-16 06:50:00,538,0.0,0.0
2023-09-16 06:50:00,539,336.0,168.0
2023-09-16 06:50:00,540,160.0,84.0
2023-09-16 06:50:00,541,76.0,50.0
2023-09-16 06:50:00,542,40.0,38.500824
2023-09-16 06:50:00,544,1012.0,795.0
2023-09-16 06:50:00,545,1012.0,795.0
2023-09-16 06:50:00,546,358.0,186.0
2023-09-16 06:50:00,547,358.0,186.0
2023-09-16 06:50:00,548,326.0,254.0
2023-09-16 06:50:00,549,239.0,120.0
2023-09-16 06:50:00,550,117.0,90.0
2023-09-16 06:50:00,554,937.492188,725.1651
2023-09-16 06:50:00,555,0.0,0.0
2023-09-16 06:50:00,556,0.0,0.0
2023-09-16 06:50:00,557,0.0,0.0
2023-09-16 06:50:00,558,0.0,0.0
2023-09-16 06:50:00,559,0.0,0.0
2023-09-16 06:50:00,560,0.0,0.0
2023-09-16 06:55:00,1,0.0,0.0
2023-09-16 06:55:00,2,0.0,0.0
2023-09-16 06:55:00,3,479.996735,384.839355
2023-09-16 06:55:00,4,0.0,0.0
2023-09-16 06:55:00,5,0.0,0.0
2023-09-16 06:55:00,6,478.095337,378.095337
2023-09-16 06:55:00,7,479.996735,400.331024
2023-09-16 06:55:00,8,0.0,0.0
2023-09-16 06:55:00,9,0.0,0.0
2023-09-16 06:55:00,10,476.996368,364.32193
2023-09-16 06:55:00,11,0.0,0.0
2023-09-16 06:55:00,12,350.0,200.0
2023-09-16 06:55:00,15,0.0,0.0
2023-09-16 06:55:00,16,524.0,475.443146
2023-09-16 06:55:00,17,0.0,0.0
2023-09-16 06:55:00,18,456.868103,416.868103
2023-09-16 06:55:00,27,615.0,615.0
2023-09-16 06:55:00,28,0.0,0.0
2023-09-16 06:55:00,29,612.0,612.0
2023-09-16 06:55:00,33,0.0,0.0
2023-09-16 06:55:00,36,982.0,795.0
2023-09-16 06:55:00,37,979.0,795.0
2023-09-16 06:55:00,43,0.0,0.0
2023-09-16 06:55:00,46,506.0,445.009064
2023-09-16 06:55:00,47,0.0,0.0
2023-09-16 06:55:00,48,462.688873,410.591827
2023-09-16 06:55:00,49,0.0,0.0
2023-09-16 06:55:00,50,0.0,0.0
2023-09-16 06:55:00,51,463.0,405.012726
2023-09-16 06:55:00,52,0.0,0.0
2023-09-16 06:55:00,53,0.0,0.0
2023-09-16 06:55:00,54,0.0,0.0
2023-09-16 06:55:00,55,0.0,0.0
2023-09-16 06:55:00,56,0.0,0.0
2023-09-16 06:55:00,57,0.0,0.0
2023-09-16 06:55:00,58,0.0,0.0
2023-09-16 06:55:00,59,0.0,0.0
2023-09-16 06:55:00,60,0.0,0.0
2023-09-16 06:55:00,61,0.0,0.0
2023-09-16 06:55:00,62,461.002716,389.009979
2023-09-16 06:55:00,63,0.0,0.0
2023-09-16 06:55:00,64,421.755524,340.303436
2023-09-16 06:55:00,65,0.0,0.0
2023-09-16 06:55:00,66,0.0,0.0
2023-09-16 06:55:00,67,383.142365,307.116974
2023-09-16 06:55:00,68,0.0,0.0
2023-09-16 06:55:00,69,872.392151,670.0
2023-09-16 06:55:00,70,870.611755,670.392334
2023-09-16 06:55:00,71,0.0,0.0
2023-09-16 06:55:00,72,0.0,0.0
2023-09-16 06:55:00,73,0.0,0.0
2023-09-16 06:55:00,74,0.0,0.0
2023-09-16 06:55:00,75,0.0,0.0
2023-09-16 06:55:00,76,0.0,0.0
2023-09-16 06:55:00,77,0.0,0.0
2023-09-16 06:55:00,78,0.0,0.0
2023-09-16 06:55:00,79,162.0,110.005325
2023-09-16 06:55:00,80,80.5,65.0
2023-09-16 06:55:00,83,450.564667,390.417755
2023-09-16 06:55:00,84,439.597992,381.859558
2023-09-16 06:55:00,85,449.869965,393.003479
2023-09-16 06:55:00,86,0.0,0.0
2023-09-16 06:55:00,87,0.0,0.0
2023-09-16 06:55:00,88,419.947235,340.422882
2023-09-16 06:55:00,89,455.993927,370.01123
2023-09-16 06:55:00,90,457.0,358.295166
2023-09-16 06:55:00,91,0.0,0.0
2023-09-16 06:55:00,92,0.0,0.0
2023-09-16 06:55:00,95,0.0,0.0
2023-09-16 06:55:00,96,0.0,0.0
2023-09-16 06:55:00,97,0.0,0.0
2023-09-16 06:55:00,98,0.0,0.0
2023-09-16 06:55:00,99,0.0,0.0
2023-09-16 06:55:00,100,0.0,0.0
2023-09-16 06:55:00,101,0.0,0.0
2023-09-16 06:55:00,102,0.0,0.0
2023-09-16 06:55:00,103,0.0,0.0
2023-09-16 06:55:00,104,0.0,0.0
2023-09-16 06:55:00,105,0.0,0.0
2023-09-16 06:55:00,106,0.0,0.0
2023-09-16 06:55:00,107,0.0,0.0
2023-09-16 06:55:00,108,0.0,0.0
2023-09-16 06:55:00,112,0.0,0.0
2023-09-16 06:55:00,113,0.0,0.0
2023-09-16 06:55:00,114,0.0,0.0
2023-09-16 06:55:00,115,921.0,750.045654
2023-09-16 06:55:00,116,917.99292,750.045654
2023-09-16 06:55:00,117,100.0,60.000153
2023-09-16 06:55:00,118,100.0,60.000153
2023-09-16 06:55:00,119,100.0,60.000153
2023-09-16 06:55:00,120,0.0,0.0
2023-09-16 06:55:00,126,0.0,0.0
2023-09-16 06:55:00,127,0.0,0.0
2023-09-16 06:55:00,128,995.0,750.0
2023-09-16 06:55:00,129,992.0,750.0
2023-09-16 06:55:00,130,0.0,0.0
2023-09-16 06:55:00,131,981.0,718.0
2023-09-16 06:55:00,132,940.0,758.0
2023-09-16 06:55:00,133,963.0,755.0
2023-09-16 06:55:00,134,0.0,0.0
2023-09-16 06:55:00,135,291.0,230.94754
2023-09-16 06:55:00,136,0.0,0.0
2023-09-16 06:55:00,137,0.0,0.0
2023-09-16 06:55:00,138,0.0,0.0
2023-09-16 06:55:00,139,289.0,201.0
2023-09-16 06:55:00,140,0.0,0.0
2023-09-16 06:55:00,141,136.5,94.0
2023-09-16 06:55:00,142,168.5,88.0
2023-09-16 06:55:00,143,168.5,88.907463
2023-09-16 06:55:00,144,172.0,104.0
2023-09-16 06:55:00,145,165.5,88.436272
2023-09-16 06:55:00,146,165.5,88.436272
2023-09-16 06:55:00,147,168.0,104.0
2023-09-16 06:55:00,150,0.0,0.0
2023-09-16 06:55:00,151,0.0,0.0
2023-09-16 06:55:00,152,0.0,0.0
2023-09-16 06:55:00,153,0.0,0.0
2023-09-16 06:55:00,154,240.0,134.0
2023-09-16 06:55:00,155,123.0,67.0
2023-09-16 06:55:00,156,0.0,0.0
2023-09-16 06:55:00,158,0.0,0.0
2023-09-16 06:55:00,159,992.0,795.0
2023-09-16 06:55:00,160,1012.0,795.0
2023-09-16 06:55:00,161,0.0,0.0
2023-09-16 06:55:00,162,300.0,220.0
2023-09-16 06:55:00,166,0.0,0.0
2023-09-16 06:55:00,167,0.0,0.0
2023-09-16 06:55:00,168,0.0,0.0
2023-09-16 06:55:00,169,0.0,0.0
2023-09-16 06:55:00,170,0.0,0.0
2023-09-16 06:55:00,171,0.0,0.0
2023-09-16 06:55:00,172,0.0,0.0
2023-09-16 06:55:00,173,0.0,0.0
2023-09-16 06:55:00,174,0.0,0.0
2023-09-16 06:55:00,175,0.0,0.0
2023-09-16 06:55:00,176,286.08432,153.481354
2023-09-16 06:55:00,177,157.0,106.0
2023-09-16 06:55:00,178,0.0,0.0
2023-09-16 06:55:00,179,0.0,0.0
2023-09-16 06:55:00,180,0.0,0.0
2023-09-16 06:55:00,181,0.0,0.0
2023-09-16 06:55:00,182,0.0,0.0
2023-09-16 06:55:00,183,0.0,0.0
2023-09-16 06:55:00,184,0.0,0.0
2023-09-16 06:55:00,185,0.0,0.0
2023-09-16 06:55:00,186,0.0,0.0
2023-09-16 06:55:00,187,156.5,115.997803
2023-09-16 06:55:00,188,156.5,115.997803
2023-09-16 06:55:00,189,181.0,120.0
2023-09-16 06:55:00,190,989.0,795.0
2023-09-16 06:55:00,191,991.0,795.0
2023-09-16 06:55:00,193,12.578156,11.999903
2023-09-16 06:55:00,194,0.0,0.0
2023-09-16 06:55:00,195,0.0,0.0
2023-09-16 06:55:00,196,0.0,0.0
2023-09-16 06:55:00,197,0.0,0.0
2023-09-16 06:55:00,198,200.0,120.0
2023-09-16 06:55:00,200,0.0,0.0
2023-09-16 06:55:00,207,75.0,60.0
2023-09-16 06:55:00,208,0.0,0.0
2023-09-16 06:55:00,209,75.0,60.0
2023-09-16 06:55:00,210,75.0,60.0
2023-09-16 06:55:00,211,0.0,0.0
2023-09-16 06:55:00,212,89.739983,89.739983
2023-09-16 06:55:00,213,0.0,0.0
2023-09-16 06:55:00,214,0.0,0.0
2023-09-16 06:55:00,215,0.0,0.0
2023-09-16 06:55:00,216,0.0,0.0
2023-09-16 06:55:00,217,25.0,20.99826
2023-09-16 06:55:00,218,25.0,20.99826
2023-09-16 06:55:00,219,0.0,0.0
2023-09-16 06:55:00,220,25.0,20.99826
2023-09-16 06:55:00,231,0.0,0.0
2023-09-16 06:55:00,232,0.0,0.0
2023-09-16 06:55:00,233,0.0,0.0
2023-09-16 06:55:00,234,0.0,0.0
2023-09-16 06:55:00,237,0.0,0.0
2023-09-16 06:55:00,238,0.0,0.0
2023-09-16 06:55:00,240,284.0,200.0
2023-09-16 06:55:00,241,143.0,100.0
2023-09-16 06:55:00,242,0.0,0.0
2023-09-16 06:55:00,243,0.0,0.0
2023-09-16 06:55:00,244,0.0,0.0
2023-09-16 06:55:00,247,0.0,0.0
2023-09-16 06:55:00,248,0.0,0.0
2023-09-16 06:55:00,249,41.251923,0.0
2023-09-16 06:55:00,250,0.0,0.0
2023-09-16 06:55:00,251,43.572132,0.0
2023-09-16 06:55:00,252,0.0,0.0
2023-09-16 06:55:00,253,0.0,0.0
2023-09-16 06:55:00,254,0.0,0.0
2023-09-16 06:55:00,255,249.0,167.0
2023-09-16 06:55:00,256,249.0,167.0
2023-09-16 06:55:00,257,265.0,216.0
2023-09-16 06:55:00,258,253.0,162.007477
2023-09-16 06:55:00,259,253.0,162.007477
2023-09-16 06:55:00,260,248.0,208.0
2023-09-16 06:55:00,264,10.000229,5.000229
2023-09-16 06:55:00,265,10.000229,5.000229
2023-09-16 06:55:00,266,0.0,0.0
2023-09-16 06:55:00,267,3.066895,0.0
2023-09-16 06:55:00,268,0.0,0.0
2023-09-16 06:55:00,269,0.0,0.0
2023-09-16 06:55:00,270,0.0,0.0
2023-09-16 06:55:00,271,0.0,0.0
2023-09-16 06:55:00,272,0.0,0.0
2023-09-16 06:55:00,273,0.0,0.0
2023-09-16 06:55:00,274,0.0,0.0
2023-09-16 06:55:00,275,0.0,0.0
2023-09-16 06:55:00,276,0.0,0.0
2023-09-16 06:55:00,277,157.0,100.0
2023-09-16 06:55:00,278,70.0,50.0
2023-09-16 06:55:00,279,0.0,0.0
2023-09-16 06:55:00,280,0.0,0.0
2023-09-16 06:55:00,281,0.0,0.0
2023-09-16 06:55:00,282,0.0,0.0
2023-09-16 06:55:00,283,0.0,0.0
2023-09-16 06:55:00,284,0.0,0.0
2023-09-16 06:55:00,285,0.0,0.0
2023-09-16 06:55:00,286,0.0,0.0
2023-09-16 06:55:00,287,0.0,0.0
2023-09-16 06:55:00,288,0.0,0.0
2023-09-16 06:55:00,289,0.0,0.0
2023-09-16 06:55:00,290,0.0,0.0
2023-09-16 06:55:00,291,0.0,0.0
2023-09-16 06:55:00,292,0.0,0.0
2023-09-16 06:55:00,293,0.0,0.0
2023-09-16 06:55:00,294,0.0,0.0
2023-09-16 06:55:00,299,0.0,0.0
2023-09-16 06:55:00,300,0.0,0.0
2023-09-16 06:55:00,301,178.0,123.99823
2023-09-16 06:55:00,302,0.0,0.0
2023-09-16 06:55:00,303,0.0,0.0
2023-09-16 06:55:00,304,109.5,66.0
2023-09-16 06:55:00,305,318.866608,215.001404
2023-09-16 06:55:00,306,0.0,0.0
2023-09-16 06:55:00,307,368.0,243.971771
2023-09-16 06:55:00,308,0.0,0.0
2023-09-16 06:55:00,309,0.0,0.0
2023-09-16 06:55:00,310,0.0,0.0
2023-09-16 06:55:00,311,0.0,0.0
2023-09-16 06:55:00,312,0.0,0.0
2023-09-16 06:55:00,313,0.0,0.0
2023-09-16 06:55:00,314,0.0,0.0
2023-09-16 06:55:00,315,0.0,0.0
2023-09-16 06:55:00,316,0.0,0.0
2023-09-16 06:55:00,317,0.0,0.0
2023-09-16 06:55:00,318,0.0,0.0
2023-09-16 06:55:00,319,0.0,0.0
2023-09-16 06:55:00,320,0.0,0.0
2023-09-16 06:55:00,321,0.0,0.0
2023-09-16 06:55:00,322,0.0,0.0
2023-09-16 06:55:00,323,160.0,122.0
2023-09-16 06:55:00,324,160.0,122.0
2023-09-16 06:55:00,325,171.0,136.0
2023-09-16 06:55:00,326,0.0,0.0
2023-09-16 06:55:00,327,0.0,0.0
2023-09-16 06:55:00,328,0.0,0.0
2023-09-16 06:55:00,329,0.0,0.0
2023-09-16 06:55:00,330,0.0,0.0
2023-09-16 06:55:00,331,816.0,651.523865
2023-09-16 06:55:00,332,519.0,519.0
2023-09-16 06:55:00,333,0.0,0.0
2023-09-16 06:55:00,334,0.0,0.0
2023-09-16 06:55:00,335,0.0,0.0
2023-09-16 06:55:00,336,0.0,0.0
2023-09-16 06:55:00,337,0.0,0.0
2023-09-16 06:55:00,338,0.0,0.0
2023-09-16 06:55:00,339,0.0,0.0
2023-09-16 06:55:00,340,818.0,675.008667
2023-09-16 06:55:00,341,0.0,0.0
2023-09-16 06:55:00,342,166.0,135.0
2023-09-16 06:55:00,343,167.0,135.0
2023-09-16 06:55:00,344,0.0,0.0
2023-09-16 06:55:00,345,0.0,0.0
2023-09-16 06:55:00,346,114.0,80.0
2023-09-16 06:55:00,347,188.0,163.0
2023-09-16 06:55:00,348,0.0,0.0
2023-09-16 06:55:00,349,0.0,0.0
2023-09-16 06:55:00,350,0.0,0.0
2023-09-16 06:55:00,351,0.0,0.0
2023-09-16 06:55:00,352,0.0,0.0
2023-09-16 06:55:00,353,0.0,0.0
2023-09-16 06:55:00,354,0.0,0.0
2023-09-16 06:55:00,355,0.0,0.0
2023-09-16 06:55:00,356,0.0,0.0
2023-09-16 06:55:00,357,0.0,0.0
2023-09-16 06:55:00,358,0.0,0.0
2023-09-16 06:55:00,359,0.0,0.0
2023-09-16 06:55:00,360,0.0,0.0
2023-09-16 06:55:00,361,0.0,0.0
2023-09-16 06:55:00,362,0.0,0.0
2023-09-16 06:55:00,363,0.0,0.0
2023-09-16 06:55:00,366,408.712524,355.0
2023-09-16 06:55:00,367,421.509888,355.0
2023-09-16 06:55:00,368,0.0,0.0
2023-09-16 06:55:00,369,0.0,0.0
2023-09-16 06:55:00,370,0.0,0.0
2023-09-16 06:55:00,371,0.0,0.0
2023-09-16 06:55:00,372,0.0,0.0
2023-09-16 06:55:00,373,89.922394,69.917511
2023-09-16 06:55:00,374,89.922394,69.917511
2023-09-16 06:55:00,375,86.0,69.917511
2023-09-16 06:55:00,376,0.0,0.0
2023-09-16 06:55:00,377,0.0,0.0
2023-09-16 06:55:00,378,0.0,0.0
2023-09-16 06:55:00,379,0.0,0.0
2023-09-16 06:55:00,380,0.0,0.0
2023-09-16 06:55:00,381,0.0,0.0
2023-09-16 06:55:00,382,0.0,0.0
2023-09-16 06:55:00,383,0.0,0.0
2023-09-16 06:55:00,384,0.0,0.0
2023-09-16 06:55:00,385,281.0,181.044983
2023-09-16 06:55:00,386,281.0,181.914734
2023-09-16 06:55:00,387,277.0,202.0
2023-09-16 06:55:00,388,280.5,181.350159
2023-09-16 06:55:00,389,0.0,0.0
2023-09-16 06:55:00,390,0.0,0.0
2023-09-16 06:55:00,419,0.0,0.0
2023-09-16 06:55:00,420,0.0,0.0
2023-09-16 06:55:00,421,0.0,0.0
2023-09-16 06:55:00,422,258.0,180.0
2023-09-16 06:55:00,423,258.0,180.0
2023-09-16 06:55:00,432,293.0,216.0
2023-09-16 06:55:00,433,425.0,254.0
2023-09-16 06:55:00,434,277.5,180.013397
2023-09-16 06:55:00,435,277.5,180.013397
2023-09-16 06:55:00,436,278.0,180.013397
2023-09-16 06:55:00,437,278.0,180.013397
2023-09-16 06:55:00,438,281.0,208.0
2023-09-16 06:55:00,439,282.0,208.0
2023-09-16 06:55:00,440,163.5,120.0
2023-09-16 06:55:00,441,163.5,120.0
2023-09-16 06:55:00,442,174.0,120.0
2023-09-16 06:55:00,443,0.0,0.0
2023-09-16 06:55:00,444,0.0,0.0
2023-09-16 06:55:00,450,233.0,130.414734
2023-09-16 06:55:00,451,134.0,85.0
2023-09-16 06:55:00,452,0.0,0.0
2023-09-16 06:55:00,453,0.0,0.0
2023-09-16 06:55:00,459,413.973419,264.399994
2023-09-16 06:55:00,467,12.0,5.000153
2023-09-16 06:55:00,468,12.0,4.000366
2023-09-16 06:55:00,469,5.0,1.600391
2023-09-16 06:55:00,471,0.0,0.0
2023-09-16 06:55:00,472,209.99176,180.0
2023-09-16 06:55:00,473,105.0,90.0
2023-09-16 06:55:00,474,210.0,180.0
2023-09-16 06:55:00,475,105.0,90.0
2023-09-16 06:55:00,477,0.0,0.0
2023-09-16 06:55:00,478,253.5,164.0
2023-09-16 06:55:00,479,0.0,0.0
2023-09-16 06:55:00,480,251.0,164.0
2023-09-16 06:55:00,481,0.0,0.0
2023-09-16 06:55:00,482,0.0,0.0
2023-09-16 06:55:00,485,0.0,0.0
2023-09-16 06:55:00,486,0.0,0.0
2023-09-16 06:55:00,487,0.0,0.0
2023-09-16 06:55:00,488,0.0,0.0
2023-09-16 06:55:00,489,990.0,795.0
2023-09-16 06:55:00,490,0.0,0.0
2023-09-16 06:55:00,491,960.0,791.0
2023-09-16 06:55:00,492,963.0,786.0
2023-09-16 06:55:00,493,986.0,795.0
2023-09-16 06:55:00,494,0.0,0.0
2023-09-16 06:55:00,495,300.0,200.0
2023-09-16 06:55:00,496,0.0,0.0
2023-09-16 06:55:00,497,0.0,0.0
2023-09-16 06:55:00,498,400.0,240.0
2023-09-16 06:55:00,499,360.0,265.0
2023-09-16 06:55:00,501,292.5,158.003479
2023-09-16 06:55:00,502,257.490723,257.490723
2023-09-16 06:55:00,503,292.0,200.0
2023-09-16 06:55:00,507,0.0,0.0
2023-09-16 06:55:00,508,0.0,0.0
2023-09-16 06:55:00,511,0.0,0.0
2023-09-16 06:55:00,512,0.0,0.0
2023-09-16 06:55:00,513,338.0,150.0
2023-09-16 06:55:00,514,134.0,120.0
2023-09-16 06:55:00,516,0.0,0.0
2023-09-16 06:55:00,521,939.0,762.856567
2023-09-16 06:55:00,522,910.0,577.0
2023-09-16 06:55:00,523,0.0,0.0
2023-09-16 06:55:00,524,0.0,0.0
2023-09-16 06:55:00,525,0.0,0.0
2023-09-16 06:55:00,526,259.0,131.0
2023-09-16 06:55:00,527,1357.0,1058.099976
2023-09-16 06:55:00,528,259.0,131.0
2023-09-16 06:55:00,529,977.751953,750.452148
2023-09-16 06:55:00,530,977.751953,732.434448
2023-09-16 06:55:00,533,0.0,0.0
2023-09-16 06:55:00,534,0.0,0.0
2023-09-16 06:55:00,535,0.0,0.0
2023-09-16 06:55:00,536,0.0,0.0
2023-09-16 06:55:00,537,0.0,0.0
2023-09-16 06:55:00,538,0.0,0.0
2023-09-16 06:55:00,539,336.0,168.0
2023-09-16 06:55:00,540,160.0,84.0
2023-09-16 06:55:00,541,76.0,50.0
2023-09-16 06:55:00,542,40.0,38.500824
2023-09-16 06:55:00,544,1012.0,795.0
2023-09-16 06:55:00,545,1012.0,795.0
2023-09-16 06:55:00,546,358.0,186.0
2023-09-16 06:55:00,547,358.0,186.0
2023-09-16 06:55:00,548,326.0,254.0
2023-09-16 06:55:00,549,239.0,120.0
2023-09-16 06:55:00,550,117.0,90.0
2023-09-16 06:55:00,554,937.492188,724.431091
2023-09-16 06:55:00,555,0.0,0.0
2023-09-16 06:55:00,556,0.0,0.0
2023-09-16 06:55:00,557,0.0,0.0
2023-09-16 06:55:00,558,0.0,0.0
2023-09-16 06:55:00,559,0.0,0.0
2023-09-16 06:55:00,560,0.0,0.0
2023-09-16 07:00:00,1,0.0,0.0
2023-09-16 07:00:00,2,0.0,0.0
2023-09-16 07:00:00,3,479.996735,383.399139
2023-09-16 07:00:00,4,0.0,0.0
2023-09-16 07:00:00,5,0.0,0.0
2023-09-16 07:00:00,6,476.855591,376.855591
2023-09-16 07:00:00,7,479.996735,394.089111
2023-09-16 07:00:00,8,0.0,0.0
2023-09-16 07:00:00,9,0.0,0.0
2023-09-16 07:00:00,10,476.996368,364.371613
2023-09-16 07:00:00,11,0.0,0.0
2023-09-16 07:00:00,12,350.0,200.0
2023-09-16 07:00:00,15,0.0,0.0
2023-09-16 07:00:00,16,524.0,478.773773
2023-09-16 07:00:00,17,0.0,0.0
2023-09-16 07:00:00,18,461.386688,421.386688
2023-09-16 07:00:00,27,615.0,615.0
2023-09-16 07:00:00,28,0.0,0.0
2023-09-16 07:00:00,29,612.0,612.0
2023-09-16 07:00:00,33,0.0,0.0
2023-09-16 07:00:00,36,982.0,795.0
2023-09-16 07:00:00,37,979.0,795.0
2023-09-16 07:00:00,43,0.0,0.0
2023-09-16 07:00:00,46,503.745605,445.009064
2023-09-16 07:00:00,47,0.0,0.0
2023-09-16 07:00:00,48,462.688873,409.872833
2023-09-16 07:00:00,49,0.0,0.0
2023-09-16 07:00:00,50,0.0,0.0
2023-09-16 07:00:00,51,463.0,405.012726
2023-09-16 07:00:00,52,0.0,0.0
2023-09-16 07:00:00,53,0.0,0.0
2023-09-16 07:00:00,54,0.0,0.0
2023-09-16 07:00:00,55,0.0,0.0
2023-09-16 07:00:00,56,0.0,0.0
2023-09-16 07:00:00,57,0.0,0.0
2023-09-16 07:00:00,58,0.0,0.0
2023-09-16 07:00:00,59,0.0,0.0
2023-09-16 07:00:00,60,0.0,0.0
2023-09-16 07:00:00,61,0.0,0.0
2023-09-16 07:00:00,62,461.002716,388.818054
2023-09-16 07:00:00,63,0.0,0.0
2023-09-16 07:00:00,64,421.755524,340.333649
2023-09-16 07:00:00,65,0.0,0.0
2023-09-16 07:00:00,66,0.0,0.0
2023-09-16 07:00:00,67,383.142365,307.116974
2023-09-16 07:00:00,68,0.0,0.0
2023-09-16 07:00:00,69,872.392151,670.0
2023-09-16 07:00:00,70,870.611755,670.621338
2023-09-16 07:00:00,71,0.0,0.0
2023-09-16 07:00:00,72,0.0,0.0
2023-09-16 07:00:00,73,0.0,0.0
2023-09-16 07:00:00,74,0.0,0.0
2023-09-16 07:00:00,75,0.0,0.0
2023-09-16 07:00:00,76,0.0,0.0
2023-09-16 07:00:00,77,0.0,0.0
2023-09-16 07:00:00,78,0.0,0.0
2023-09-16 07:00:00,79,162.0,110.005325
2023-09-16 07:00:00,80,80.5,65.0
2023-09-16 07:00:00,83,450.564667,390.899872
2023-09-16 07:00:00,84,439.597992,380.934753
2023-09-16 07:00:00,85,449.869965,392.250153
2023-09-16 07:00:00,86,0.0,0.0
2023-09-16 07:00:00,87,0.0,0.0
2023-09-16 07:00:00,88,419.972137,337.823151
2023-09-16 07:00:00,89,455.993927,367.290741
2023-09-16 07:00:00,90,457.0,355.757965
2023-09-16 07:00:00,91,0.0,0.0
2023-09-16 07:00:00,92,0.0,0.0
2023-09-16 07:00:00,95,0.0,0.0
2023-09-16 07:00:00,96,0.0,0.0
2023-09-16 07:00:00,97,0.0,0.0
2023-09-16 07:00:00,98,0.0,0.0
2023-09-16 07:00:00,99,0.0,0.0
2023-09-16 07:00:00,100,0.0,0.0
2023-09-16 07:00:00,101,0.0,0.0
2023-09-16 07:00:00,102,0.0,0.0
2023-09-16 07:00:00,103,0.0,0.0
2023-09-16 07:00:00,104,0.0,0.0
2023-09-16 07:00:00,105,0.0,0.0
2023-09-16 07:00:00,106,0.0,0.0
2023-09-16 07:00:00,107,0.0,0.0
2023-09-16 07:00:00,108,0.0,0.0
2023-09-16 07:00:00,112,0.0,0.0
2023-09-16 07:00:00,113,0.0,0.0
2023-09-16 07:00:00,114,0.0,0.0
2023-09-16 07:00:00,115,921.0,754.924927
2023-09-16 07:00:00,116,917.99292,750.045654
2023-09-16 07:00:00,117,100.0,60.000153
2023-09-16 07:00:00,118,100.0,60.000153
2023-09-16 07:00:00,119,100.0,60.000153
2023-09-16 07:00:00,120,0.0,0.0
2023-09-16 07:00:00,126,0.0,0.0
2023-09-16 07:00:00,127,0.0,0.0
2023-09-16 07:00:00,128,995.0,750.0
2023-09-16 07:00:00,129,992.0,750.0
2023-09-16 07:00:00,130,0.0,0.0
2023-09-16 07:00:00,131,981.0,718.0
2023-09-16 07:00:00,132,940.0,758.0
2023-09-16 07:00:00,133,963.0,755.0
2023-09-16 07:00:00,134,0.0,0.0
2023-09-16 07:00:00,135,291.0,231.436554
2023-09-16 07:00:00,136,0.0,0.0
2023-09-16 07:00:00,137,0.0,0.0
2023-09-16 07:00:00,138,0.0,0.0
2023-09-16 07:00:00,139,289.0,201.0
2023-09-16 07:00:00,140,0.0,0.0
2023-09-16 07:00:00,141,136.5,94.0
2023-09-16 07:00:00,142,168.5,88.0
2023-09-16 07:00:00,143,168.5,89.143059
2023-09-16 07:00:00,144,172.0,104.0
2023-09-16 07:00:00,145,165.5,88.436272
2023-09-16 07:00:00,146,165.5,88.436272
2023-09-16 07:00:00,147,168.0,104.0
2023-09-16 07:00:00,150,0.0,0.0
2023-09-16 07:00:00,151,0.0,0.0
2023-09-16 07:00:00,152,0.0,0.0
2023-09-16 07:00:00,153,0.0,0.0
2023-09-16 07:00:00,154,240.0,134.0
2023-09-16 07:00:00,155,123.0,67.0
2023-09-16 07:00:00,156,0.0,0.0
2023-09-16 07:00:00,158,0.0,0.0
2023-09-16 07:00:00,159,992.0,795.0
2023-09-16 07:00:00,160,1012.0,795.0
2023-09-16 07:00:00,161,0.0,0.0
2023-09-16 07:00:00,162,0.0,0.0
2023-09-16 07:00:00,166,0.0,0.0
2023-09-16 07:00:00,167,0.0,0.0
2023-09-16 07:00:00,168,0.0,0.0
2023-09-16 07:00:00,169,0.0,0.0
2023-09-16 07:00:00,170,0.0,0.0
2023-09-16 07:00:00,171,0.0,0.0
2023-09-16 07:00:00,172,0.0,0.0
2023-09-16 07:00:00,173,0.0,0.0
2023-09-16 07:00:00,174,0.0,0.0
2023-09-16 07:00:00,175,0.0,0.0
2023-09-16 07:00:00,176,286.294098,153.767487
2023-09-16 07:00:00,177,157.0,106.0
2023-09-16 07:00:00,178,0.0,0.0
2023-09-16 07:00:00,179,0.0,0.0
2023-09-16 07:00:00,180,0.0,0.0
2023-09-16 07:00:00,181,0.0,0.0
2023-09-16 07:00:00,182,0.0,0.0
2023-09-16 07:00:00,183,0.0,0.0
2023-09-16 07:00:00,184,0.0,0.0
2023-09-16 07:00:00,185,0.0,0.0
2023-09-16 07:00:00,186,0.0,0.0
2023-09-16 07:00:00,187,156.5,115.997803
2023-09-16 07:00:00,188,156.5,115.997803
2023-09-16 07:00:00,189,181.0,120.0
2023-09-16 07:00:00,190,989.0,795.0
2023-09-16 07:00:00,191,991.0,795.0
2023-09-16 07:00:00,193,12.578156,11.999903
2023-09-16 07:00:00,194,0.0,0.0
2023-09-16 07:00:00,195,0.0,0.0
2023-09-16 07:00:00,196,0.0,0.0
2023-09-16 07:00:00,197,0.0,0.0
2023-09-16 07:00:00,198,200.0,120.0
2023-09-16 07:00:00,200,0.0,0.0
2023-09-16 07:00:00,207,75.0,60.0
2023-09-16 07:00:00,208,0.0,0.0
2023-09-16 07:00:00,209,75.0,60.0
2023-09-16 07:00:00,210,75.0,60.0
2023-09-16 07:00:00,211,0.0,0.0
2023-09-16 07:00:00,212,89.735405,89.735405
2023-09-16 07:00:00,213,0.0,0.0
2023-09-16 07:00:00,214,0.0,0.0
2023-09-16 07:00:00,215,0.0,0.0
2023-09-16 07:00:00,216,0.0,0.0
2023-09-16 07:00:00,217,25.0,20.99826
2023-09-16 07:00:00,218,25.0,20.99826
2023-09-16 07:00:00,219,0.0,0.0
2023-09-16 07:00:00,220,25.0,20.99826
2023-09-16 07:00:00,231,0.0,0.0
2023-09-16 07:00:00,232,0.0,0.0
2023-09-16 07:00:00,233,0.0,0.0
2023-09-16 07:00:00,234,0.0,0.0
2023-09-16 07:00:00,237,0.0,0.0
2023-09-16 07:00:00,238,0.0,0.0
2023-09-16 07:00:00,240,284.0,200.0
2023-09-16 07:00:00,241,143.0,100.0
2023-09-16 07:00:00,242,0.0,0.0
2023-09-16 07:00:00,243,0.0,0.0
2023-09-16 07:00:00,244,0.0,0.0
2023-09-16 07:00:00,247,0.0,0.0
2023-09-16 07:00:00,248,0.0,0.0
2023-09-16 07:00:00,249,39.046967,0.0
2023-09-16 07:00:00,250,0.0,0.0
2023-09-16 07:00:00,251,43.712646,0.0
2023-09-16 07:00:00,252,0.0,0.0
2023-09-16 07:00:00,253,0.0,0.0
2023-09-16 07:00:00,254,0.0,0.0
2023-09-16 07:00:00,255,249.0,167.0
2023-09-16 07:00:00,256,249.0,167.0
2023-09-16 07:00:00,257,265.0,216.0
2023-09-16 07:00:00,258,253.0,162.007477
2023-09-16 07:00:00,259,253.0,162.007477
2023-09-16 07:00:00,260,248.0,208.0
2023-09-16 07:00:00,264,10.000229,5.000229
2023-09-16 07:00:00,265,10.000229,5.000229
2023-09-16 07:00:00,266,0.0,0.0
2023-09-16 07:00:00,267,0.0,0.0
2023-09-16 07:00:00,268,0.0,0.0
2023-09-16 07:00:00,269,0.0,0.0
2023-09-16 07:00:00,270,0.0,0.0
2023-09-16 07:00:00,271,0.0,0.0
2023-09-16 07:00:00,272,0.0,0.0
2023-09-16 07:00:00,273,0.0,0.0
2023-09-16 07:00:00,274,0.0,0.0
2023-09-16 07:00:00,275,0.0,0.0
2023-09-16 07:00:00,276,0.0,0.0
2023-09-16 07:00:00,277,157.0,100.0
2023-09-16 07:00:00,278,70.0,50.0
2023-09-16 07:00:00,279,0.0,0.0
2023-09-16 07:00:00,280,0.0,0.0
2023-09-16 07:00:00,281,0.0,0.0
2023-09-16 07:00:00,282,0.0,0.0
2023-09-16 07:00:00,283,0.0,0.0
2023-09-16 07:00:00,284,0.0,0.0
2023-09-16 07:00:00,285,0.0,0.0
2023-09-16 07:00:00,286,0.0,0.0
2023-09-16 07:00:00,287,0.0,0.0
2023-09-16 07:00:00,288,0.0,0.0
2023-09-16 07:00:00,289,0.0,0.0
2023-09-16 07:00:00,290,0.0,0.0
2023-09-16 07:00:00,291,0.0,0.0
2023-09-16 07:00:00,292,0.0,0.0
2023-09-16 07:00:00,293,0.0,0.0
2023-09-16 07:00:00,294,0.0,0.0
2023-09-16 07:00:00,299,0.0,0.0
2023-09-16 07:00:00,300,0.0,0.0
2023-09-16 07:00:00,301,178.0,123.99823
2023-09-16 07:00:00,302,0.0,0.0
2023-09-16 07:00:00,303,0.0,0.0
2023-09-16 07:00:00,304,109.5,66.0
2023-09-16 07:00:00,305,310.515137,215.001404
2023-09-16 07:00:00,306,0.0,0.0
2023-09-16 07:00:00,307,368.0,200.004578
2023-09-16 07:00:00,308,0.0,0.0
2023-09-16 07:00:00,309,0.0,0.0
2023-09-16 07:00:00,310,0.0,0.0
2023-09-16 07:00:00,311,0.0,0.0
2023-09-16 07:00:00,312,0.0,0.0
2023-09-16 07:00:00,313,0.0,0.0
2023-09-16 07:00:00,314,0.0,0.0
2023-09-16 07:00:00,315,0.0,0.0
2023-09-16 07:00:00,316,0.0,0.0
2023-09-16 07:00:00,317,0.0,0.0
2023-09-16 07:00:00,318,0.0,0.0
2023-09-16 07:00:00,319,0.0,0.0
2023-09-16 07:00:00,320,0.0,0.0
2023-09-16 07:00:00,321,0.0,0.0
2023-09-16 07:00:00,322,0.0,0.0
2023-09-16 07:00:00,323,160.0,122.0
2023-09-16 07:00:00,324,160.0,122.0
2023-09-16 07:00:00,325,171.0,136.0
2023-09-16 07:00:00,326,0.0,0.0
2023-09-16 07:00:00,327,0.0,0.0
2023-09-16 07:00:00,328,0.0,0.0
2023-09-16 07:00:00,329,0.0,0.0
2023-09-16 07:00:00,330,0.0,0.0
2023-09-16 07:00:00,331,816.0,646.114868
2023-09-16 07:00:00,332,519.0,519.0
2023-09-16 07:00:00,333,0.0,0.0
2023-09-16 07:00:00,334,0.0,0.0
2023-09-16 07:00:00,335,0.0,0.0
2023-09-16 07:00:00,336,0.0,0.0
2023-09-16 07:00:00,337,0.0,0.0
2023-09-16 07:00:00,338,0.0,0.0
2023-09-16 07:00:00,339,0.0,0.0
2023-09-16 07:00:00,340,818.0,675.133179
2023-09-16 07:00:00,341,0.0,0.0
2023-09-16 07:00:00,342,166.0,135.0
2023-09-16 07:00:00,343,167.0,135.0
2023-09-16 07:00:00,344,0.0,0.0
2023-09-16 07:00:00,345,0.0,0.0
2023-09-16 07:00:00,346,114.0,80.0
2023-09-16 07:00:00,347,188.0,163.0
2023-09-16 07:00:00,348,0.0,0.0
2023-09-16 07:00:00,349,0.0,0.0
2023-09-16 07:00:00,350,0.0,0.0
2023-09-16 07:00:00,351,0.0,0.0
2023-09-16 07:00:00,352,0.0,0.0
2023-09-16 07:00:00,353,0.0,0.0
2023-09-16 07:00:00,354,0.0,0.0
2023-09-16 07:00:00,355,0.0,0.0
2023-09-16 07:00:00,356,0.0,0.0
2023-09-16 07:00:00,357,0.0,0.0
2023-09-16 07:00:00,358,0.0,0.0
2023-09-16 07:00:00,359,0.0,0.0
2023-09-16 07:00:00,360,0.0,0.0
2023-09-16 07:00:00,361,0.0,0.0
2023-09-16 07:00:00,362,0.0,0.0
2023-09-16 07:00:00,363,0.0,0.0
2023-09-16 07:00:00,366,408.112671,355.0
2023-09-16 07:00:00,367,420.809937,355.0
2023-09-16 07:00:00,368,0.0,0.0
2023-09-16 07:00:00,369,0.0,0.0
2023-09-16 07:00:00,370,0.0,0.0
2023-09-16 07:00:00,371,0.0,0.0
2023-09-16 07:00:00,372,0.0,0.0
2023-09-16 07:00:00,373,89.922394,69.917511
2023-09-16 07:00:00,374,89.922394,69.917511
2023-09-16 07:00:00,375,86.0,69.917511
2023-09-16 07:00:00,376,0.0,0.0
2023-09-16 07:00:00,377,0.0,0.0
2023-09-16 07:00:00,378,0.0,0.0
2023-09-16 07:00:00,379,0.0,0.0
2023-09-16 07:00:00,380,0.0,0.0
2023-09-16 07:00:00,381,0.0,0.0
2023-09-16 07:00:00,382,0.0,0.0
2023-09-16 07:00:00,383,0.0,0.0
2023-09-16 07:00:00,384,0.0,0.0
2023-09-16 07:00:00,385,281.0,181.044983
2023-09-16 07:00:00,386,281.0,181.289124
2023-09-16 07:00:00,387,277.0,202.0
2023-09-16 07:00:00,388,280.5,181.350159
2023-09-16 07:00:00,389,0.0,0.0
2023-09-16 07:00:00,390,0.0,0.0
2023-09-16 07:00:00,419,0.0,0.0
2023-09-16 07:00:00,420,0.0,0.0
2023-09-16 07:00:00,421,0.0,0.0
2023-09-16 07:00:00,422,258.0,180.0
2023-09-16 07:00:00,423,258.0,180.0
2023-09-16 07:00:00,432,293.0,216.0
2023-09-16 07:00:00,433,425.0,254.0
2023-09-16 07:00:00,434,277.5,180.013397
2023-09-16 07:00:00,435,277.5,180.013397
2023-09-16 07:00:00,436,278.0,180.013397
2023-09-16 07:00:00,437,278.0,180.013397
2023-09-16 07:00:00,438,281.0,208.0
2023-09-16 07:00:00,439,282.0,208.0
2023-09-16 07:00:00,440,163.5,120.0
2023-09-16 07:00:00,441,163.5,120.0
2023-09-16 07:00:00,442,174.0,120.0
2023-09-16 07:00:00,443,0.0,0.0
2023-09-16 07:00:00,444,0.0,0.0
2023-09-16 07:00:00,450,233.0,130.414734
2023-09-16 07:00:00,451,134.0,85.0
2023-09-16 07:00:00,452,0.0,0.0
2023-09-16 07:00:00,453,0.0,0.0
2023-09-16 07:00:00,459,384.851471,264.399994
2023-09-16 07:00:00,467,12.0,5.000153
2023-09-16 07:00:00,468,12.0,4.000366
2023-09-16 07:00:00,469,5.0,1.600391
2023-09-16 07:00:00,471,0.0,0.0
2023-09-16 07:00:00,472,209.99176,180.0
2023-09-16 07:00:00,473,105.0,90.0
2023-09-16 07:00:00,474,210.0,180.0
2023-09-16 07:00:00,475,105.0,90.0
2023-09-16 07:00:00,477,0.0,0.0
2023-09-16 07:00:00,478,253.5,164.0
2023-09-16 07:00:00,479,0.0,0.0
2023-09-16 07:00:00,480,251.0,164.0
2023-09-16 07:00:00,481,0.0,0.0
2023-09-16 07:00:00,482,0.0,0.0
2023-09-16 07:00:00,485,0.0,0.0
2023-09-16 07:00:00,486,0.0,0.0
2023-09-16 07:00:00,487,0.0,0.0
2023-09-16 07:00:00,488,0.0,0.0
2023-09-16 07:00:00,489,990.0,795.0
2023-09-16 07:00:00,490,0.0,0.0
2023-09-16 07:00:00,491,960.0,791.0
2023-09-16 07:00:00,492,963.0,786.0
2023-09-16 07:00:00,493,986.0,795.0
2023-09-16 07:00:00,494,0.0,0.0
2023-09-16 07:00:00,495,300.0,200.0
2023-09-16 07:00:00,496,0.0,0.0
2023-09-16 07:00:00,497,0.0,0.0
2023-09-16 07:00:00,498,400.0,240.0
2023-09-16 07:00:00,499,360.0,265.0
2023-09-16 07:00:00,501,292.5,158.003479
2023-09-16 07:00:00,502,254.835693,254.835693
2023-09-16 07:00:00,503,292.0,200.0
2023-09-16 07:00:00,507,0.0,0.0
2023-09-16 07:00:00,508,0.0,0.0
2023-09-16 07:00:00,511,0.0,0.0
2023-09-16 07:00:00,512,0.0,0.0
2023-09-16 07:00:00,513,338.0,150.0
2023-09-16 07:00:00,514,134.0,120.0
2023-09-16 07:00:00,516,0.0,0.0
2023-09-16 07:00:00,521,939.0,760.927246
2023-09-16 07:00:00,522,910.0,577.0
2023-09-16 07:00:00,523,0.0,0.0
2023-09-16 07:00:00,524,0.0,0.0
2023-09-16 07:00:00,525,0.0,0.0
2023-09-16 07:00:00,526,259.0,131.0
2023-09-16 07:00:00,527,1357.0,1058.099976
2023-09-16 07:00:00,528,259.0,131.0
2023-09-16 07:00:00,529,977.751953,749.371643
2023-09-16 07:00:00,530,977.751953,736.235535
2023-09-16 07:00:00,533,0.0,0.0
2023-09-16 07:00:00,534,0.0,0.0
2023-09-16 07:00:00,535,0.0,0.0
2023-09-16 07:00:00,536,0.0,0.0
2023-09-16 07:00:00,537,0.0,0.0
2023-09-16 07:00:00,538,0.0,0.0
2023-09-16 07:00:00,539,336.0,168.0
2023-09-16 07:00:00,540,160.0,84.0
2023-09-16 07:00:00,541,76.0,50.0
2023-09-16 07:00:00,542,40.0,38.500824
2023-09-16 07:00:00,544,1012.0,795.0
2023-09-16 07:00:00,545,1012.0,795.0
2023-09-16 07:00:00,546,358.0,186.0
2023-09-16 07:00:00,547,358.0,186.0
2023-09-16 07:00:00,548,326.0,254.0
2023-09-16 07:00:00,549,239.0,120.0
2023-09-16 07:00:00,550,117.0,90.0
2023-09-16 07:00:00,554,937.492188,723.983093
2023-09-16 07:00:00,555,0.0,0.0
2023-09-16 07:00:00,556,0.0,0.0
2023-09-16 07:00:00,557,0.0,0.0
2023-09-16 07:00:00,558,0.0,0.0
2023-09-16 07:00:00,559,0.0,0.0
2023-09-16 07:00:00,560,0.0,0.0
2023-09-16 07:05:00,1,0.0,0.0
2023-09-16 07:05:00,2,0.0,0.0
2023-09-16 07:05:00,3,470.266937,370.266937
2023-09-16 07:05:00,4,0.0,0.0
2023-09-16 07:05:00,5,0.0,0.0
2023-09-16 07:05:00,6,470.005615,370.005615
2023-09-16 07:05:00,7,478.298187,378.298187
2023-09-16 07:05:00,8,0.0,0.0
2023-09-16 07:05:00,9,0.0,0.0
2023-09-16 07:05:00,10,477.045929,364.371613
2023-09-16 07:05:00,11,0.0,0.0
2023-09-16 07:05:00,12,0.0,0.0
2023-09-16 07:05:00,15,0.0,0.0
2023-09-16 07:05:00,16,524.0,479.794159
2023-09-16 07:05:00,17,0.0,0.0
2023-09-16 07:05:00,18,466.0,427.006714
2023-09-16 07:05:00,27,615.0,615.0
2023-09-16 07:05:00,28,0.0,0.0
2023-09-16 07:05:00,29,612.0,612.0
2023-09-16 07:05:00,33,0.0,0.0
2023-09-16 07:05:00,36,982.0,795.0
2023-09-16 07:05:00,37,979.0,795.0
2023-09-16 07:05:00,43,0.0,0.0
2023-09-16 07:05:00,46,506.0,445.009064
2023-09-16 07:05:00,47,0.0,0.0
2023-09-16 07:05:00,48,462.688873,409.872833
2023-09-16 07:05:00,49,0.0,0.0
2023-09-16 07:05:00,50,0.0,0.0
2023-09-16 07:05:00,51,463.0,405.012726
2023-09-16 07:05:00,52,0.0,0.0
2023-09-16 07:05:00,53,0.0,0.0
2023-09-16 07:05:00,54,0.0,0.0
2023-09-16 07:05:00,55,0.0,0.0
2023-09-16 07:05:00,56,0.0,0.0
2023-09-16 07:05:00,57,0.0,0.0
2023-09-16 07:05:00,58,0.0,0.0
2023-09-16 07:05:00,59,0.0,0.0
2023-09-16 07:05:00,60,0.0,0.0
2023-09-16 07:05:00,61,0.0,0.0
2023-09-16 07:05:00,62,461.002716,390.169922
2023-09-16 07:05:00,63,0.0,0.0
2023-09-16 07:05:00,64,421.755524,340.313934
2023-09-16 07:05:00,65,0.0,0.0
2023-09-16 07:05:00,66,0.0,0.0
2023-09-16 07:05:00,67,383.142365,307.116974
2023-09-16 07:05:00,68,0.0,0.0
2023-09-16 07:05:00,69,872.392151,670.0
2023-09-16 07:05:00,70,870.611755,670.621338
2023-09-16 07:05:00,71,0.0,0.0
2023-09-16 07:05:00,72,0.0,0.0
2023-09-16 07:05:00,73,0.0,0.0
2023-09-16 07:05:00,74,0.0,0.0
2023-09-16 07:05:00,75,0.0,0.0
2023-09-16 07:05:00,76,0.0,0.0
2023-09-16 07:05:00,77,0.0,0.0
2023-09-16 07:05:00,78,0.0,0.0
2023-09-16 07:05:00,79,162.0,110.005325
2023-09-16 07:05:00,80,80.5,65.0
2023-09-16 07:05:00,83,450.564667,391.556366
2023-09-16 07:05:00,84,439.597992,329.509247
2023-09-16 07:05:00,85,449.869965,390.494293
2023-09-16 07:05:00,86,0.0,0.0
2023-09-16 07:05:00,87,0.0,0.0
2023-09-16 07:05:00,88,419.972137,338.677155
2023-09-16 07:05:00,89,455.993927,367.439606
2023-09-16 07:05:00,90,457.0,354.717346
2023-09-16 07:05:00,91,0.0,0.0
2023-09-16 07:05:00,92,0.0,0.0
2023-09-16 07:05:00,95,0.0,0.0
2023-09-16 07:05:00,96,0.0,0.0
2023-09-16 07:05:00,97,0.0,0.0
2023-09-16 07:05:00,98,0.0,0.0
2023-09-16 07:05:00,99,0.0,0.0
2023-09-16 07:05:00,100,0.0,0.0
2023-09-16 07:05:00,101,0.0,0.0
2023-09-16 07:05:00,102,0.0,0.0
2023-09-16 07:05:00,103,0.0,0.0
2023-09-16 07:05:00,104,0.0,0.0
2023-09-16 07:05:00,105,0.0,0.0
2023-09-16 07:05:00,106,0.0,0.0
2023-09-16 07:05:00,107,0.0,0.0
2023-09-16 07:05:00,108,0.0,0.0
2023-09-16 07:05:00,112,0.0,0.0
2023-09-16 07:05:00,113,0.0,0.0
2023-09-16 07:05:00,114,0.0,0.0
2023-09-16 07:05:00,115,921.0,758.950317
2023-09-16 07:05:00,116,917.99292,751.799194
2023-09-16 07:05:00,117,100.0,60.000153
2023-09-16 07:05:00,118,100.0,60.000153
2023-09-16 07:05:00,119,100.0,60.000153
2023-09-16 07:05:00,120,0.0,0.0
2023-09-16 07:05:00,126,0.0,0.0
2023-09-16 07:05:00,127,0.0,0.0
2023-09-16 07:05:00,128,995.0,750.0
2023-09-16 07:05:00,129,992.0,750.0
2023-09-16 07:05:00,130,0.0,0.0
2023-09-16 07:05:00,131,981.0,718.0
2023-09-16 07:05:00,132,940.0,758.0
2023-09-16 07:05:00,133,963.0,755.0
2023-09-16 07:05:00,134,0.0,0.0
2023-09-16 07:05:00,135,291.0,231.600891
2023-09-16 07:05:00,136,0.0,0.0
2023-09-16 07:05:00,137,0.0,0.0
2023-09-16 07:05:00,138,0.0,0.0
2023-09-16 07:05:00,139,289.0,201.0
2023-09-16 07:05:00,140,0.0,0.0
2023-09-16 07:05:00,141,136.5,94.0
2023-09-16 07:05:00,142,168.5,88.0
2023-09-16 07:05:00,143,168.5,89.143059
2023-09-16 07:05:00,144,172.0,104.0
2023-09-16 07:05:00,145,165.5,88.436272
2023-09-16 07:05:00,146,165.5,88.436272
2023-09-16 07:05:00,147,168.0,104.0
2023-09-16 07:05:00,150,0.0,0.0
2023-09-16 07:05:00,151,0.0,0.0
2023-09-16 07:05:00,152,0.0,0.0
2023-09-16 07:05:00,153,0.0,0.0
2023-09-16 07:05:00,154,240.0,134.0
2023-09-16 07:05:00,155,123.0,67.0
2023-09-16 07:05:00,156,0.0,0.0
2023-09-16 07:05:00,158,0.0,0.0
2023-09-16 07:05:00,159,992.0,795.0
2023-09-16 07:05:00,160,1012.0,795.0
2023-09-16 07:05:00,161,0.0,0.0
2023-09-16 07:05:00,162,0.0,0.0
2023-09-16 07:05:00,166,0.0,0.0
2023-09-16 07:05:00,167,0.0,0.0
2023-09-16 07:05:00,168,0.0,0.0
2023-09-16 07:05:00,169,0.0,0.0
2023-09-16 07:05:00,170,0.0,0.0
2023-09-16 07:05:00,171,0.0,0.0
2023-09-16 07:05:00,172,0.0,0.0
2023-09-16 07:05:00,173,0.0,0.0
2023-09-16 07:05:00,174,0.0,0.0
2023-09-16 07:05:00,175,0.0,0.0
2023-09-16 07:05:00,176,286.294098,153.767487
2023-09-16 07:05:00,177,157.0,106.0
2023-09-16 07:05:00,178,0.0,0.0
2023-09-16 07:05:00,179,0.0,0.0
2023-09-16 07:05:00,180,0.0,0.0
2023-09-16 07:05:00,181,0.0,0.0
2023-09-16 07:05:00,182,0.0,0.0
2023-09-16 07:05:00,183,0.0,0.0
2023-09-16 07:05:00,184,0.0,0.0
2023-09-16 07:05:00,185,0.0,0.0
2023-09-16 07:05:00,186,0.0,0.0
2023-09-16 07:05:00,187,156.5,115.997803
2023-09-16 07:05:00,188,156.5,115.997803
2023-09-16 07:05:00,189,181.0,120.0
2023-09-16 07:05:00,190,989.0,795.0
2023-09-16 07:05:00,191,991.0,795.0
2023-09-16 07:05:00,193,12.578156,11.999903
2023-09-16 07:05:00,194,0.0,0.0
2023-09-16 07:05:00,195,0.0,0.0
2023-09-16 07:05:00,196,0.0,0.0
2023-09-16 07:05:00,197,0.0,0.0
2023-09-16 07:05:00,198,200.0,120.0
2023-09-16 07:05:00,200,0.0,0.0
2023-09-16 07:05:00,207,75.0,60.0
2023-09-16 07:05:00,208,0.0,0.0
2023-09-16 07:05:00,209,75.0,60.0
2023-09-16 07:05:00,210,75.0,60.0
2023-09-16 07:05:00,211,0.0,0.0
2023-09-16 07:05:00,212,89.735405,89.735405
2023-09-16 07:05:00,213,0.0,0.0
2023-09-16 07:05:00,214,0.0,0.0
2023-09-16 07:05:00,215,0.0,0.0
2023-09-16 07:05:00,216,0.0,0.0
2023-09-16 07:05:00,217,25.0,20.99826
2023-09-16 07:05:00,218,25.0,20.99826
2023-09-16 07:05:00,219,0.0,0.0
2023-09-16 07:05:00,220,25.0,20.99826
2023-09-16 07:05:00,231,0.0,0.0
2023-09-16 07:05:00,232,0.0,0.0
2023-09-16 07:05:00,233,0.0,0.0
2023-09-16 07:05:00,234,0.0,0.0
2023-09-16 07:05:00,237,0.0,0.0
2023-09-16 07:05:00,238,0.0,0.0
2023-09-16 07:05:00,240,284.0,200.0
2023-09-16 07:05:00,241,143.0,100.0
2023-09-16 07:05:00,242,0.0,0.0
2023-09-16 07:05:00,243,0.0,0.0
2023-09-16 07:05:00,244,0.0,0.0
2023-09-16 07:05:00,247,0.0,0.0
2023-09-16 07:05:00,248,0.0,0.0
2023-09-16 07:05:00,249,43.295879,0.0
2023-09-16 07:05:00,250,26.832857,0.0
2023-09-16 07:05:00,251,44.449474,0.0
2023-09-16 07:05:00,252,0.0,0.0
2023-09-16 07:05:00,253,0.0,0.0
2023-09-16 07:05:00,254,0.0,0.0
2023-09-16 07:05:00,255,249.0,167.0
2023-09-16 07:05:00,256,249.0,167.0
2023-09-16 07:05:00,257,265.0,216.0
2023-09-16 07:05:00,258,253.0,162.007477
2023-09-16 07:05:00,259,253.0,162.007477
2023-09-16 07:05:00,260,248.0,208.0
2023-09-16 07:05:00,264,10.000229,5.000229
2023-09-16 07:05:00,265,10.000229,5.000229
2023-09-16 07:05:00,266,0.0,0.0
2023-09-16 07:05:00,267,0.0,0.0
2023-09-16 07:05:00,268,0.0,0.0
2023-09-16 07:05:00,269,0.0,0.0
2023-09-16 07:05:00,270,0.0,0.0
2023-09-16 07:05:00,271,0.0,0.0
2023-09-16 07:05:00,272,0.0,0.0
2023-09-16 07:05:00,273,0.0,0.0
2023-09-16 07:05:00,274,0.0,0.0
2023-09-16 07:05:00,275,0.0,0.0
2023-09-16 07:05:00,276,0.0,0.0
2023-09-16 07:05:00,277,157.0,100.0
2023-09-16 07:05:00,278,70.0,50.0
2023-09-16 07:05:00,279,0.0,0.0
2023-09-16 07:05:00,280,0.0,0.0
2023-09-16 07:05:00,281,0.0,0.0
2023-09-16 07:05:00,282,0.0,0.0
2023-09-16 07:05:00,283,0.0,0.0
2023-09-16 07:05:00,284,0.0,0.0
2023-09-16 07:05:00,285,0.0,0.0
2023-09-16 07:05:00,286,0.0,0.0
2023-09-16 07:05:00,287,0.0,0.0
2023-09-16 07:05:00,288,0.0,0.0
2023-09-16 07:05:00,289,0.0,0.0
2023-09-16 07:05:00,290,0.0,0.0
2023-09-16 07:05:00,291,0.0,0.0
2023-09-16 07:05:00,292,0.0,0.0
2023-09-16 07:05:00,293,0.0,0.0
2023-09-16 07:05:00,294,0.0,0.0
2023-09-16 07:05:00,299,0.0,0.0
2023-09-16 07:05:00,300,0.0,0.0
2023-09-16 07:05:00,301,178.0,123.99823
2023-09-16 07:05:00,302,0.0,0.0
2023-09-16 07:05:00,303,0.0,0.0
2023-09-16 07:05:00,304,109.5,66.0
2023-09-16 07:05:00,305,310.761139,215.001404
2023-09-16 07:05:00,306,0.0,0.0
2023-09-16 07:05:00,307,305.497925,200.004578
2023-09-16 07:05:00,308,0.0,0.0
2023-09-16 07:05:00,309,0.0,0.0
2023-09-16 07:05:00,310,0.0,0.0
2023-09-16 07:05:00,311,0.0,0.0
2023-09-16 07:05:00,312,0.0,0.0
2023-09-16 07:05:00,313,0.0,0.0
2023-09-16 07:05:00,314,0.0,0.0
2023-09-16 07:05:00,315,0.0,0.0
2023-09-16 07:05:00,316,0.0,0.0
2023-09-16 07:05:00,317,0.0,0.0
2023-09-16 07:05:00,318,0.0,0.0
2023-09-16 07:05:00,319,0.0,0.0
2023-09-16 07:05:00,320,0.0,0.0
2023-09-16 07:05:00,321,0.0,0.0
2023-09-16 07:05:00,322,0.0,0.0
2023-09-16 07:05:00,323,160.0,122.0
2023-09-16 07:05:00,324,160.0,122.0
2023-09-16 07:05:00,325,171.0,136.0
2023-09-16 07:05:00,326,0.0,0.0
2023-09-16 07:05:00,327,0.0,0.0
2023-09-16 07:05:00,328,0.0,0.0
2023-09-16 07:05:00,329,0.0,0.0
2023-09-16 07:05:00,330,0.0,0.0
2023-09-16 07:05:00,331,816.0,644.669189
2023-09-16 07:05:00,332,519.0,519.0
2023-09-16 07:05:00,333,0.0,0.0
2023-09-16 07:05:00,334,0.0,0.0
2023-09-16 07:05:00,335,0.0,0.0
2023-09-16 07:05:00,336,0.0,0.0
2023-09-16 07:05:00,337,0.0,0.0
2023-09-16 07:05:00,338,0.0,0.0
2023-09-16 07:05:00,339,0.0,0.0
2023-09-16 07:05:00,340,818.0,675.713989
2023-09-16 07:05:00,341,0.0,0.0
2023-09-16 07:05:00,342,166.0,135.0
2023-09-16 07:05:00,343,167.0,135.0
2023-09-16 07:05:00,344,0.0,0.0
2023-09-16 07:05:00,345,0.0,0.0
2023-09-16 07:05:00,346,114.0,80.0
2023-09-16 07:05:00,347,188.0,163.0
2023-09-16 07:05:00,348,0.0,0.0
2023-09-16 07:05:00,349,0.0,0.0
2023-09-16 07:05:00,350,0.0,0.0
2023-09-16 07:05:00,351,0.0,0.0
2023-09-16 07:05:00,352,0.0,0.0
2023-09-16 07:05:00,353,0.0,0.0
2023-09-16 07:05:00,354,0.0,0.0
2023-09-16 07:05:00,355,0.0,0.0
2023-09-16 07:05:00,356,0.0,0.0
2023-09-16 07:05:00,357,0.0,0.0
2023-09-16 07:05:00,358,0.0,0.0
2023-09-16 07:05:00,359,0.0,0.0
2023-09-16 07:05:00,360,0.0,0.0
2023-09-16 07:05:00,361,0.0,0.0
2023-09-16 07:05:00,362,0.0,0.0
2023-09-16 07:05:00,363,0.0,0.0
2023-09-16 07:05:00,366,408.41272,355.0
2023-09-16 07:05:00,367,421.209839,355.0
2023-09-16 07:05:00,368,0.0,0.0
2023-09-16 07:05:00,369,0.0,0.0
2023-09-16 07:05:00,370,0.0,0.0
2023-09-16 07:05:00,371,0.0,0.0
2023-09-16 07:05:00,372,0.0,0.0
2023-09-16 07:05:00,373,89.922394,69.917511
2023-09-16 07:05:00,374,89.922394,69.917511
2023-09-16 07:05:00,375,86.0,69.917511
2023-09-16 07:05:00,376,7.204703,0.0
2023-09-16 07:05:00,377,0.0,0.0
2023-09-16 07:05:00,378,0.0,0.0
2023-09-16 07:05:00,379,0.0,0.0
2023-09-16 07:05:00,380,0.0,0.0
2023-09-16 07:05:00,381,0.0,0.0
2023-09-16 07:05:00,382,0.0,0.0
2023-09-16 07:05:00,383,0.0,0.0
2023-09-16 07:05:00,384,0.0,0.0
2023-09-16 07:05:00,385,281.0,181.044983
2023-09-16 07:05:00,386,281.0,181.640076
2023-09-16 07:05:00,387,277.0,202.0
2023-09-16 07:05:00,388,280.5,181.319641
2023-09-16 07:05:00,389,0.0,0.0
2023-09-16 07:05:00,390,0.0,0.0
2023-09-16 07:05:00,419,0.0,0.0
2023-09-16 07:05:00,420,0.0,0.0
2023-09-16 07:05:00,421,0.0,0.0
2023-09-16 07:05:00,422,258.0,180.0
2023-09-16 07:05:00,423,258.0,180.0
2023-09-16 07:05:00,432,293.0,216.0
2023-09-16 07:05:00,433,371.599487,254.0
2023-09-16 07:05:00,434,277.5,180.013397
2023-09-16 07:05:00,435,277.5,180.013397
2023-09-16 07:05:00,436,278.0,180.013397
2023-09-16 07:05:00,437,278.0,180.013397
2023-09-16 07:05:00,438,281.0,208.0
2023-09-16 07:05:00,439,282.0,208.0
2023-09-16 07:05:00,440,163.5,120.0
2023-09-16 07:05:00,441,163.5,120.0
2023-09-16 07:05:00,442,174.0,120.0
2023-09-16 07:05:00,443,0.0,0.0
2023-09-16 07:05:00,444,0.0,0.0
2023-09-16 07:05:00,450,233.0,130.429993
2023-09-16 07:05:00,451,134.0,85.0
2023-09-16 07:05:00,452,0.0,0.0
2023-09-16 07:05:00,453,0.0,0.0
2023-09-16 07:05:00,459,381.14743,264.399994
2023-09-16 07:05:00,467,12.0,5.000153
2023-09-16 07:05:00,468,12.0,4.000366
2023-09-16 07:05:00,469,5.0,1.600391
2023-09-16 07:05:00,471,0.0,0.0
2023-09-16 07:05:00,472,209.99176,180.0
2023-09-16 07:05:00,473,105.0,90.0
2023-09-16 07:05:00,474,210.0,180.0
2023-09-16 07:05:00,475,105.0,90.0
2023-09-16 07:05:00,477,0.0,0.0
2023-09-16 07:05:00,478,253.5,164.0
2023-09-16 07:05:00,479,0.0,0.0
2023-09-16 07:05:00,480,251.0,164.0
2023-09-16 07:05:00,481,0.0,0.0
2023-09-16 07:05:00,482,0.0,0.0
2023-09-16 07:05:00,485,0.0,0.0
2023-09-16 07:05:00,486,0.0,0.0
2023-09-16 07:05:00,487,0.0,0.0
2023-09-16 07:05:00,488,0.0,0.0
2023-09-16 07:05:00,489,990.0,795.0
2023-09-16 07:05:00,490,0.0,0.0
2023-09-16 07:05:00,491,960.0,791.0
2023-09-16 07:05:00,492,963.0,786.0
2023-09-16 07:05:00,493,986.0,795.0
2023-09-16 07:05:00,494,0.0,0.0
2023-09-16 07:05:00,495,300.0,200.0
2023-09-16 07:05:00,496,0.0,0.0
2023-09-16 07:05:00,497,0.0,0.0
2023-09-16 07:05:00,498,400.0,240.0
2023-09-16 07:05:00,499,360.0,265.0
2023-09-16 07:05:00,501,292.5,158.003479
2023-09-16 07:05:00,502,259.413452,259.413452
2023-09-16 07:05:00,503,292.0,200.0
2023-09-16 07:05:00,507,0.0,0.0
2023-09-16 07:05:00,508,0.0,0.0
2023-09-16 07:05:00,511,0.0,0.0
2023-09-16 07:05:00,512,0.0,0.0
2023-09-16 07:05:00,513,338.0,150.0
2023-09-16 07:05:00,514,134.0,120.0
2023-09-16 07:05:00,516,0.0,0.0
2023-09-16 07:05:00,521,939.0,765.331909
2023-09-16 07:05:00,522,910.0,577.0
2023-09-16 07:05:00,523,0.0,0.0
2023-09-16 07:05:00,524,0.0,0.0
2023-09-16 07:05:00,525,0.0,0.0
2023-09-16 07:05:00,526,259.0,131.0
2023-09-16 07:05:00,527,1357.0,1058.099976
2023-09-16 07:05:00,528,259.0,131.0
2023-09-16 07:05:00,529,977.751953,747.621643
2023-09-16 07:05:00,530,977.751953,577.0
2023-09-16 07:05:00,533,0.0,0.0
2023-09-16 07:05:00,534,0.0,0.0
2023-09-16 07:05:00,535,0.0,0.0
2023-09-16 07:05:00,536,0.0,0.0
2023-09-16 07:05:00,537,0.0,0.0
2023-09-16 07:05:00,538,0.0,0.0
2023-09-16 07:05:00,539,336.0,168.0
2023-09-16 07:05:00,540,160.0,84.0
2023-09-16 07:05:00,541,76.0,50.0
2023-09-16 07:05:00,542,40.0,38.500824
2023-09-16 07:05:00,544,1012.0,795.0
2023-09-16 07:05:00,545,1012.0,795.0
2023-09-16 07:05:00,546,358.0,186.0
2023-09-16 07:05:00,547,358.0,186.0
2023-09-16 07:05:00,548,326.0,254.0
2023-09-16 07:05:00,549,239.0,120.0
2023-09-16 07:05:00,550,117.0,90.0
2023-09-16 07:05:00,554,937.492188,724.163818
2023-09-16 07:05:00,555,0.0,0.0
2023-09-16 07:05:00,556,0.0,0.0
2023-09-16 07:05:00,557,0.0,0.0
2023-09-16 07:05:00,558,0.0,0.0
2023-09-16 07:05:00,559,0.0,0.0
2023-09-16 07:05:00,560,0.0,0.0
2023-09-16 07:10:00,1,0.0,0.0
2023-09-16 07:10:00,2,0.0,0.0
2023-09-16 07:10:00,3,455.981781,364.991486
2023-09-16 07:10:00,4,0.0,0.0
2023-09-16 07:10:00,5,0.0,0.0
2023-09-16 07:10:00,6,454.744843,364.991486
2023-09-16 07:10:00,7,467.57486,367.57486
2023-09-16 07:10:00,8,0.0,0.0
2023-09-16 07:10:00,9,0.0,0.0
2023-09-16 07:10:00,10,467.26474,364.371613
2023-09-16 07:10:00,11,0.0,0.0
2023-09-16 07:10:00,12,0.0,0.0
2023-09-16 07:10:00,15,0.0,0.0
2023-09-16 07:10:00,16,524.0,472.322174
2023-09-16 07:10:00,17,0.0,0.0
2023-09-16 07:10:00,18,459.088745,419.088745
2023-09-16 07:10:00,27,615.0,615.0
2023-09-16 07:10:00,28,0.0,0.0
2023-09-16 07:10:00,29,612.0,612.0
2023-09-16 07:10:00,33,0.0,0.0
2023-09-16 07:10:00,36,985.0,795.0
2023-09-16 07:10:00,37,980.0,795.0
2023-09-16 07:10:00,43,0.0,0.0
2023-09-16 07:10:00,46,501.920013,445.009064
2023-09-16 07:10:00,47,0.0,0.0
2023-09-16 07:10:00,48,462.688873,409.872833
2023-09-16 07:10:00,49,0.0,0.0
2023-09-16 07:10:00,50,0.0,0.0
2023-09-16 07:10:00,51,463.0,405.012726
2023-09-16 07:10:00,52,0.0,0.0
2023-09-16 07:10:00,53,0.0,0.0
2023-09-16 07:10:00,54,0.0,0.0
2023-09-16 07:10:00,55,0.0,0.0
2023-09-16 07:10:00,56,0.0,0.0
2023-09-16 07:10:00,57,0.0,0.0
2023-09-16 07:10:00,58,0.0,0.0
2023-09-16 07:10:00,59,0.0,0.0
2023-09-16 07:10:00,60,0.0,0.0
2023-09-16 07:10:00,61,0.0,0.0
2023-09-16 07:10:00,62,461.002716,387.916931
2023-09-16 07:10:00,63,0.0,0.0
2023-09-16 07:10:00,64,438.382629,338.382629
2023-09-16 07:10:00,65,0.0,0.0
2023-09-16 07:10:00,66,0.0,0.0
2023-09-16 07:10:00,67,383.142365,307.116974
2023-09-16 07:10:00,68,0.0,0.0
2023-09-16 07:10:00,69,932.0,670.0
2023-09-16 07:10:00,70,930.0,670.621338
2023-09-16 07:10:00,71,0.0,0.0
2023-09-16 07:10:00,72,0.0,0.0
2023-09-16 07:10:00,73,0.0,0.0
2023-09-16 07:10:00,74,0.0,0.0
2023-09-16 07:10:00,75,0.0,0.0
2023-09-16 07:10:00,76,0.0,0.0
2023-09-16 07:10:00,77,0.0,0.0
2023-09-16 07:10:00,78,0.0,0.0
2023-09-16 07:10:00,79,162.0,110.005325
2023-09-16 07:10:00,80,80.5,65.0
2023-09-16 07:10:00,83,450.564667,389.984619
2023-09-16 07:10:00,84,439.597992,320.0
2023-09-16 07:10:00,85,449.845184,389.496918
2023-09-16 07:10:00,86,0.0,0.0
2023-09-16 07:10:00,87,0.0,0.0
2023-09-16 07:10:00,88,419.972137,338.684143
2023-09-16 07:10:00,89,455.993927,365.616669
2023-09-16 07:10:00,90,457.0,352.436615
2023-09-16 07:10:00,91,0.0,0.0
2023-09-16 07:10:00,92,0.0,0.0
2023-09-16 07:10:00,95,0.0,0.0
2023-09-16 07:10:00,96,0.0,0.0
2023-09-16 07:10:00,97,0.0,0.0
2023-09-16 07:10:00,98,0.0,0.0
2023-09-16 07:10:00,99,0.0,0.0
2023-09-16 07:10:00,100,0.0,0.0
2023-09-16 07:10:00,101,0.0,0.0
2023-09-16 07:10:00,102,0.0,0.0
2023-09-16 07:10:00,103,0.0,0.0
2023-09-16 07:10:00,104,0.0,0.0
2023-09-16 07:10:00,105,0.0,0.0
2023-09-16 07:10:00,106,0.0,0.0
2023-09-16 07:10:00,107,0.0,0.0
2023-09-16 07:10:00,108,0.0,0.0
2023-09-16 07:10:00,112,0.0,0.0
2023-09-16 07:10:00,113,0.0,0.0
2023-09-16 07:10:00,114,0.0,0.0
2023-09-16 07:10:00,115,921.0,750.045654
2023-09-16 07:10:00,116,917.99292,754.287781
2023-09-16 07:10:00,117,100.0,60.000153
2023-09-16 07:10:00,118,100.0,60.000153
2023-09-16 07:10:00,119,100.0,60.000153
2023-09-16 07:10:00,120,0.0,0.0
2023-09-16 07:10:00,126,0.0,0.0
2023-09-16 07:10:00,127,0.0,0.0
2023-09-16 07:10:00,128,995.0,750.0
2023-09-16 07:10:00,129,992.0,750.0
2023-09-16 07:10:00,130,0.0,0.0
2023-09-16 07:10:00,131,981.0,718.0
2023-09-16 07:10:00,132,940.0,758.0
2023-09-16 07:10:00,133,964.0,755.0
2023-09-16 07:10:00,134,0.0,0.0
2023-09-16 07:10:00,135,291.0,229.680878
2023-09-16 07:10:00,136,0.0,0.0
2023-09-16 07:10:00,137,0.0,0.0
2023-09-16 07:10:00,138,0.0,0.0
2023-09-16 07:10:00,139,289.0,201.0
2023-09-16 07:10:00,140,0.0,0.0
2023-09-16 07:10:00,141,136.5,94.0
2023-09-16 07:10:00,142,167.0,88.0
2023-09-16 07:10:00,143,167.0,89.143059
2023-09-16 07:10:00,144,172.0,104.0
2023-09-16 07:10:00,145,164.0,88.671867
2023-09-16 07:10:00,146,164.0,88.436272
2023-09-16 07:10:00,147,168.0,104.0
2023-09-16 07:10:00,150,0.0,0.0
2023-09-16 07:10:00,151,0.0,0.0
2023-09-16 07:10:00,152,0.0,0.0
2023-09-16 07:10:00,153,0.0,0.0
2023-09-16 07:10:00,154,240.0,134.0
2023-09-16 07:10:00,155,123.0,67.0
2023-09-16 07:10:00,156,0.0,0.0
2023-09-16 07:10:00,158,0.0,0.0
2023-09-16 07:10:00,159,994.0,795.0
2023-09-16 07:10:00,160,1012.0,795.0
2023-09-16 07:10:00,161,0.0,0.0
2023-09-16 07:10:00,162,0.0,0.0
2023-09-16 07:10:00,166,0.0,0.0
2023-09-16 07:10:00,167,0.0,0.0
2023-09-16 07:10:00,168,0.0,0.0
2023-09-16 07:10:00,169,0.0,0.0
2023-09-16 07:10:00,170,0.0,0.0
2023-09-16 07:10:00,171,0.0,0.0
2023-09-16 07:10:00,172,0.0,0.0
2023-09-16 07:10:00,173,0.0,0.0
2023-09-16 07:10:00,174,0.0,0.0
2023-09-16 07:10:00,175,0.0,0.0
2023-09-16 07:10:00,176,286.294098,153.920074
2023-09-16 07:10:00,177,157.0,106.0
2023-09-16 07:10:00,178,0.0,0.0
2023-09-16 07:10:00,179,0.0,0.0
2023-09-16 07:10:00,180,0.0,0.0
2023-09-16 07:10:00,181,0.0,0.0
2023-09-16 07:10:00,182,0.0,0.0
2023-09-16 07:10:00,183,0.0,0.0
2023-09-16 07:10:00,184,0.0,0.0
2023-09-16 07:10:00,185,0.0,0.0
2023-09-16 07:10:00,186,0.0,0.0
2023-09-16 07:10:00,187,156.5,115.997803
2023-09-16 07:10:00,188,156.5,115.997803
2023-09-16 07:10:00,189,181.0,120.0
2023-09-16 07:10:00,190,989.0,795.0
2023-09-16 07:10:00,191,992.0,795.0
2023-09-16 07:10:00,193,12.578156,11.999903
2023-09-16 07:10:00,194,0.0,0.0
2023-09-16 07:10:00,195,0.0,0.0
2023-09-16 07:10:00,196,0.0,0.0
2023-09-16 07:10:00,197,0.0,0.0
2023-09-16 07:10:00,198,200.0,120.0
2023-09-16 07:10:00,200,0.0,0.0
2023-09-16 07:10:00,207,75.0,60.0
2023-09-16 07:10:00,208,0.0,0.0
2023-09-16 07:10:00,209,75.0,60.0
2023-09-16 07:10:00,210,75.0,60.0
2023-09-16 07:10:00,211,0.0,0.0
2023-09-16 07:10:00,212,89.733116,89.733116
2023-09-16 07:10:00,213,0.0,0.0
2023-09-16 07:10:00,214,0.0,0.0
2023-09-16 07:10:00,215,0.0,0.0
2023-09-16 07:10:00,216,0.0,0.0
2023-09-16 07:10:00,217,25.0,20.99826
2023-09-16 07:10:00,218,25.0,20.99826
2023-09-16 07:10:00,219,0.0,0.0
2023-09-16 07:10:00,220,25.0,20.99826
2023-09-16 07:10:00,231,0.0,0.0
2023-09-16 07:10:00,232,0.0,0.0
2023-09-16 07:10:00,233,0.0,0.0
2023-09-16 07:10:00,234,0.0,0.0
2023-09-16 07:10:00,237,0.0,0.0
2023-09-16 07:10:00,238,0.0,0.0
2023-09-16 07:10:00,240,284.0,200.0
2023-09-16 07:10:00,241,143.0,100.0
2023-09-16 07:10:00,242,0.0,0.0
2023-09-16 07:10:00,243,41.214016,0.0
2023-09-16 07:10:00,244,174.0,109.703369
2023-09-16 07:10:00,247,0.0,0.0
2023-09-16 07:10:00,248,0.0,0.0
2023-09-16 07:10:00,249,42.891388,0.0
2023-09-16 07:10:00,250,40.110233,0.0
2023-09-16 07:10:00,251,44.429405,0.0
2023-09-16 07:10:00,252,0.0,0.0
2023-09-16 07:10:00,253,0.0,0.0
2023-09-16 07:10:00,254,0.0,0.0
2023-09-16 07:10:00,255,248.5,167.0
2023-09-16 07:10:00,256,248.5,167.0
2023-09-16 07:10:00,257,265.0,216.0
2023-09-16 07:10:00,258,253.0,162.007477
2023-09-16 07:10:00,259,253.0,162.007477
2023-09-16 07:10:00,260,248.0,208.0
2023-09-16 07:10:00,264,10.000229,5.000229
2023-09-16 07:10:00,265,10.000229,5.000229
2023-09-16 07:10:00,266,0.0,0.0
2023-09-16 07:10:00,267,0.0,0.0
2023-09-16 07:10:00,268,0.0,0.0
2023-09-16 07:10:00,269,0.0,0.0
2023-09-16 07:10:00,270,0.0,0.0
2023-09-16 07:10:00,271,0.0,0.0
2023-09-16 07:10:00,272,0.0,0.0
2023-09-16 07:10:00,273,0.0,0.0
2023-09-16 07:10:00,274,0.0,0.0
2023-09-16 07:10:00,275,0.0,0.0
2023-09-16 07:10:00,276,0.0,0.0
2023-09-16 07:10:00,277,157.0,100.0
2023-09-16 07:10:00,278,70.0,50.0
2023-09-16 07:10:00,279,0.0,0.0
2023-09-16 07:10:00,280,0.0,0.0
2023-09-16 07:10:00,281,0.0,0.0
2023-09-16 07:10:00,282,0.0,0.0
2023-09-16 07:10:00,283,0.0,0.0
2023-09-16 07:10:00,284,0.0,0.0
2023-09-16 07:10:00,285,0.0,0.0
2023-09-16 07:10:00,286,0.0,0.0
2023-09-16 07:10:00,287,0.0,0.0
2023-09-16 07:10:00,288,0.0,0.0
2023-09-16 07:10:00,289,0.0,0.0
2023-09-16 07:10:00,290,0.0,0.0
2023-09-16 07:10:00,291,0.0,0.0
2023-09-16 07:10:00,292,0.0,0.0
2023-09-16 07:10:00,293,0.0,0.0
2023-09-16 07:10:00,294,0.0,0.0
2023-09-16 07:10:00,299,0.0,0.0
2023-09-16 07:10:00,300,0.0,0.0
2023-09-16 07:10:00,301,177.0,123.99823
2023-09-16 07:10:00,302,0.0,0.0
2023-09-16 07:10:00,303,0.0,0.0
2023-09-16 07:10:00,304,109.5,66.0
2023-09-16 07:10:00,305,310.223969,215.001404
2023-09-16 07:10:00,306,0.0,0.0
2023-09-16 07:10:00,307,296.625916,200.004578
2023-09-16 07:10:00,308,0.0,0.0
2023-09-16 07:10:00,309,0.0,0.0
2023-09-16 07:10:00,310,0.0,0.0
2023-09-16 07:10:00,311,36.073463,0.0
2023-09-16 07:10:00,312,35.829296,0.0
2023-09-16 07:10:00,313,0.0,0.0
2023-09-16 07:10:00,314,0.0,0.0
2023-09-16 07:10:00,315,0.0,0.0
2023-09-16 07:10:00,316,0.0,0.0
2023-09-16 07:10:00,317,0.0,0.0
2023-09-16 07:10:00,318,0.0,0.0
2023-09-16 07:10:00,319,0.0,0.0
2023-09-16 07:10:00,320,0.0,0.0
2023-09-16 07:10:00,321,0.0,0.0
2023-09-16 07:10:00,322,0.0,0.0
2023-09-16 07:10:00,323,160.0,122.0
2023-09-16 07:10:00,324,160.0,122.0
2023-09-16 07:10:00,325,171.0,136.0
2023-09-16 07:10:00,326,0.0,0.0
2023-09-16 07:10:00,327,0.0,0.0
2023-09-16 07:10:00,328,0.0,0.0
2023-09-16 07:10:00,329,0.0,0.0
2023-09-16 07:10:00,330,0.0,0.0
2023-09-16 07:10:00,331,816.0,644.669189
2023-09-16 07:10:00,332,519.0,519.0
2023-09-16 07:10:00,333,0.0,0.0
2023-09-16 07:10:00,334,0.0,0.0
2023-09-16 07:10:00,335,0.0,0.0
2023-09-16 07:10:00,336,0.0,0.0
2023-09-16 07:10:00,337,0.0,0.0
2023-09-16 07:10:00,338,0.0,0.0
2023-09-16 07:10:00,339,0.0,0.0
2023-09-16 07:10:00,340,818.0,675.547974
2023-09-16 07:10:00,341,0.0,0.0
2023-09-16 07:10:00,342,166.0,135.0
2023-09-16 07:10:00,343,167.0,135.0
2023-09-16 07:10:00,344,0.0,0.0
2023-09-16 07:10:00,345,0.0,0.0
2023-09-16 07:10:00,346,114.0,80.0
2023-09-16 07:10:00,347,188.0,163.0
2023-09-16 07:10:00,348,0.0,0.0
2023-09-16 07:10:00,349,0.0,0.0
2023-09-16 07:10:00,350,0.0,0.0
2023-09-16 07:10:00,351,0.0,0.0
2023-09-16 07:10:00,352,0.0,0.0
2023-09-16 07:10:00,353,0.0,0.0
2023-09-16 07:10:00,354,0.0,0.0
2023-09-16 07:10:00,355,0.0,0.0
2023-09-16 07:10:00,356,0.0,0.0
2023-09-16 07:10:00,357,0.0,0.0
2023-09-16 07:10:00,358,0.0,0.0
2023-09-16 07:10:00,359,0.0,0.0
2023-09-16 07:10:00,360,0.0,0.0
2023-09-16 07:10:00,361,0.0,0.0
2023-09-16 07:10:00,362,0.0,0.0
2023-09-16 07:10:00,363,0.0,0.0
2023-09-16 07:10:00,366,408.41272,355.0
2023-09-16 07:10:00,367,421.209839,355.0
2023-09-16 07:10:00,368,0.0,0.0
2023-09-16 07:10:00,369,0.0,0.0
2023-09-16 07:10:00,370,0.0,0.0
2023-09-16 07:10:00,371,0.0,0.0
2023-09-16 07:10:00,372,0.0,0.0
2023-09-16 07:10:00,373,89.922394,69.917511
2023-09-16 07:10:00,374,89.922394,69.917511
2023-09-16 07:10:00,375,86.0,69.917511
2023-09-16 07:10:00,376,2.369889,0.0
2023-09-16 07:10:00,377,0.0,0.0
2023-09-16 07:10:00,378,0.0,0.0
2023-09-16 07:10:00,379,0.0,0.0
2023-09-16 07:10:00,380,0.0,0.0
2023-09-16 07:10:00,381,0.0,0.0
2023-09-16 07:10:00,382,36.906418,0.0
2023-09-16 07:10:00,383,0.0,0.0
2023-09-16 07:10:00,384,0.0,0.0
2023-09-16 07:10:00,385,279.5,181.044983
2023-09-16 07:10:00,386,279.5,181.411194
2023-09-16 07:10:00,387,276.0,202.0
2023-09-16 07:10:00,388,279.0,181.319641
2023-09-16 07:10:00,389,0.0,0.0
2023-09-16 07:10:00,390,17.81691,0.0
2023-09-16 07:10:00,419,0.0,0.0
2023-09-16 07:10:00,420,0.0,0.0
2023-09-16 07:10:00,421,0.0,0.0
2023-09-16 07:10:00,422,258.0,180.0
2023-09-16 07:10:00,423,258.0,180.0
2023-09-16 07:10:00,432,293.0,216.0
2023-09-16 07:10:00,433,372.588257,254.0
2023-09-16 07:10:00,434,276.0,180.013397
2023-09-16 07:10:00,435,276.0,180.013397
2023-09-16 07:10:00,436,277.0,180.013397
2023-09-16 07:10:00,437,277.0,180.013397
2023-09-16 07:10:00,438,279.0,208.0
2023-09-16 07:10:00,439,280.0,208.0
2023-09-16 07:10:00,440,163.5,120.0
2023-09-16 07:10:00,441,163.5,120.0
2023-09-16 07:10:00,442,174.0,120.0
2023-09-16 07:10:00,443,0.0,0.0
2023-09-16 07:10:00,444,0.0,0.0
2023-09-16 07:10:00,450,233.0,130.414734
2023-09-16 07:10:00,451,134.0,85.0
2023-09-16 07:10:00,452,0.0,0.0
2023-09-16 07:10:00,453,0.0,0.0
2023-09-16 07:10:00,459,384.169891,264.399994
2023-09-16 07:10:00,467,12.0,5.000153
2023-09-16 07:10:00,468,12.0,4.000366
2023-09-16 07:10:00,469,5.0,1.600391
2023-09-16 07:10:00,471,0.0,0.0
2023-09-16 07:10:00,472,209.99176,180.0
2023-09-16 07:10:00,473,105.0,90.0
2023-09-16 07:10:00,474,210.0,180.0
2023-09-16 07:10:00,475,105.0,90.0
2023-09-16 07:10:00,477,0.0,0.0
2023-09-16 07:10:00,478,254.5,164.0
2023-09-16 07:10:00,479,0.0,0.0
2023-09-16 07:10:00,480,252.5,164.0
2023-09-16 07:10:00,481,0.0,0.0
2023-09-16 07:10:00,482,0.0,0.0
2023-09-16 07:10:00,485,0.0,0.0
2023-09-16 07:10:00,486,0.0,0.0
2023-09-16 07:10:00,487,0.0,0.0
2023-09-16 07:10:00,488,0.0,0.0
2023-09-16 07:10:00,489,990.0,795.0
2023-09-16 07:10:00,490,0.0,0.0
2023-09-16 07:10:00,491,960.0,791.0
2023-09-16 07:10:00,492,963.0,786.0
2023-09-16 07:10:00,493,986.0,795.0
2023-09-16 07:10:00,494,0.0,0.0
2023-09-16 07:10:00,495,0.0,0.0
2023-09-16 07:10:00,496,0.0,0.0
2023-09-16 07:10:00,497,0.0,0.0
2023-09-16 07:10:00,498,400.0,240.0
2023-09-16 07:10:00,499,360.0,265.0
2023-09-16 07:10:00,501,291.0,158.003479
2023-09-16 07:10:00,502,253.37085,253.37085
2023-09-16 07:10:00,503,291.0,200.0
2023-09-16 07:10:00,507,0.0,0.0
2023-09-16 07:10:00,508,0.0,0.0
2023-09-16 07:10:00,511,0.0,0.0
2023-09-16 07:10:00,512,0.0,0.0
2023-09-16 07:10:00,513,338.0,150.0
2023-09-16 07:10:00,514,134.0,120.0
2023-09-16 07:10:00,516,0.0,0.0
2023-09-16 07:10:00,521,939.0,759.538391
2023-09-16 07:10:00,522,910.0,577.0
2023-09-16 07:10:00,523,0.0,0.0
2023-09-16 07:10:00,524,0.0,0.0
2023-09-16 07:10:00,525,0.0,0.0
2023-09-16 07:10:00,526,259.0,131.0
2023-09-16 07:10:00,527,1357.0,1058.099976
2023-09-16 07:10:00,528,259.0,131.0
2023-09-16 07:10:00,529,977.751953,739.739563
2023-09-16 07:10:00,530,977.751953,740.242188
2023-09-16 07:10:00,533,0.0,0.0
2023-09-16 07:10:00,534,0.0,0.0
2023-09-16 07:10:00,535,0.0,0.0
2023-09-16 07:10:00,536,0.0,0.0
2023-09-16 07:10:00,537,0.0,0.0
2023-09-16 07:10:00,538,0.0,0.0
2023-09-16 07:10:00,539,334.0,168.0
2023-09-16 07:10:00,540,161.0,84.0
2023-09-16 07:10:00,541,76.0,50.0
2023-09-16 07:10:00,542,40.0,38.500824
2023-09-16 07:10:00,544,1012.0,795.0
2023-09-16 07:10:00,545,1012.0,795.0
2023-09-16 07:10:00,546,358.0,186.0
2023-09-16 07:10:00,547,358.0,186.0
2023-09-16 07:10:00,548,326.0,254.0
2023-09-16 07:10:00,549,239.0,120.0
2023-09-16 07:10:00,550,117.0,90.0
2023-09-16 07:10:00,554,937.492188,722.146606
2023-09-16 07:10:00,555,0.0,0.0
2023-09-16 07:10:00,556,0.0,0.0
2023-09-16 07:10:00,557,0.0,0.0
2023-09-16 07:10:00,558,0.0,0.0
2023-09-16 07:10:00,559,0.0,0.0
2023-09-16 07:10:00,560,0.0,0.0
2023-09-16 07:15:00,1,0.0,0.0
2023-09-16 07:15:00,2,0.0,0.0
2023-09-16 07:15:00,3,442.751373,364.991486
2023-09-16 07:15:00,4,0.0,0.0
2023-09-16 07:15:00,5,0.0,0.0
2023-09-16 07:15:00,6,443.14917,364.991486
2023-09-16 07:15:00,7,456.687927,364.991486
2023-09-16 07:15:00,8,0.0,0.0
2023-09-16 07:15:00,9,0.0,0.0
2023-09-16 07:15:00,10,447.137543,364.371613
2023-09-16 07:15:00,11,0.0,0.0
2023-09-16 07:15:00,12,0.0,0.0
2023-09-16 07:15:00,15,0.0,0.0
2023-09-16 07:15:00,16,522.009827,462.009827
2023-09-16 07:15:00,17,0.0,0.0
2023-09-16 07:15:00,18,461.880768,421.880768
2023-09-16 07:15:00,27,615.0,615.0
2023-09-16 07:15:00,28,0.0,0.0
2023-09-16 07:15:00,29,612.0,612.0
2023-09-16 07:15:00,33,0.0,0.0
2023-09-16 07:15:00,36,985.0,795.0
2023-09-16 07:15:00,37,980.0,795.0
2023-09-16 07:15:00,43,0.0,0.0
2023-09-16 07:15:00,46,506.0,445.009064
2023-09-16 07:15:00,47,0.0,0.0
2023-09-16 07:15:00,48,462.688873,409.872833
2023-09-16 07:15:00,49,0.0,0.0
2023-09-16 07:15:00,50,0.0,0.0
2023-09-16 07:15:00,51,463.0,405.012726
2023-09-16 07:15:00,52,0.0,0.0
2023-09-16 07:15:00,53,0.0,0.0
2023-09-16 07:15:00,54,0.0,0.0
2023-09-16 07:15:00,55,0.0,0.0
2023-09-16 07:15:00,56,0.0,0.0
2023-09-16 07:15:00,57,0.0,0.0
2023-09-16 07:15:00,58,0.0,0.0
2023-09-16 07:15:00,59,0.0,0.0
2023-09-16 07:15:00,60,0.0,0.0
2023-09-16 07:15:00,61,0.0,0.0
2023-09-16 07:15:00,62,461.002716,389.013275
2023-09-16 07:15:00,63,0.0,0.0
2023-09-16 07:15:00,64,461.0,362.948547
2023-09-16 07:15:00,65,0.0,0.0
2023-09-16 07:15:00,66,0.0,0.0
2023-09-16 07:15:00,67,383.142365,307.116974
2023-09-16 07:15:00,68,0.0,0.0
2023-09-16 07:15:00,69,932.0,670.0
2023-09-16 07:15:00,70,930.0,670.621338
2023-09-16 07:15:00,71,0.0,0.0
2023-09-16 07:15:00,72,0.0,0.0
2023-09-16 07:15:00,73,0.0,0.0
2023-09-16 07:15:00,74,0.0,0.0
2023-09-16 07:15:00,75,0.0,0.0
2023-09-16 07:15:00,76,0.0,0.0
2023-09-16 07:15:00,77,0.0,0.0
2023-09-16 07:15:00,78,0.0,0.0
2023-09-16 07:15:00,79,162.0,110.005325
2023-09-16 07:15:00,80,80.5,65.0
2023-09-16 07:15:00,83,450.564667,385.537079
2023-09-16 07:15:00,84,439.597992,320.0
2023-09-16 07:15:00,85,449.869965,388.495667
2023-09-16 07:15:00,86,0.0,0.0
2023-09-16 07:15:00,87,0.0,0.0
2023-09-16 07:15:00,88,419.972137,338.68866
2023-09-16 07:15:00,89,455.993927,367.269073
2023-09-16 07:15:00,90,457.0,354.272186
2023-09-16 07:15:00,91,0.0,0.0
2023-09-16 07:15:00,92,0.0,0.0
2023-09-16 07:15:00,95,0.0,0.0
2023-09-16 07:15:00,96,0.0,0.0
2023-09-16 07:15:00,97,0.0,0.0
2023-09-16 07:15:00,98,0.0,0.0
2023-09-16 07:15:00,99,0.0,0.0
2023-09-16 07:15:00,100,0.0,0.0
2023-09-16 07:15:00,101,0.0,0.0
2023-09-16 07:15:00,102,0.0,0.0
2023-09-16 07:15:00,103,0.0,0.0
2023-09-16 07:15:00,104,0.0,0.0
2023-09-16 07:15:00,105,0.0,0.0
2023-09-16 07:15:00,106,0.0,0.0
2023-09-16 07:15:00,107,0.0,0.0
2023-09-16 07:15:00,108,0.0,0.0
2023-09-16 07:15:00,112,0.0,0.0
2023-09-16 07:15:00,113,0.0,0.0
2023-09-16 07:15:00,114,0.0,0.0
2023-09-16 07:15:00,115,921.0,750.045654
2023-09-16 07:15:00,116,911.010803,750.045654
2023-09-16 07:15:00,117,100.0,60.000153
2023-09-16 07:15:00,118,100.0,60.000153
2023-09-16 07:15:00,119,100.0,60.000153
2023-09-16 07:15:00,120,0.0,0.0
2023-09-16 07:15:00,126,0.0,0.0
2023-09-16 07:15:00,127,0.0,0.0
2023-09-16 07:15:00,128,995.0,750.0
2023-09-16 07:15:00,129,992.0,750.0
2023-09-16 07:15:00,130,0.0,0.0
2023-09-16 07:15:00,131,981.0,718.0
2023-09-16 07:15:00,132,940.0,758.0
2023-09-16 07:15:00,133,964.0,755.0
2023-09-16 07:15:00,134,0.0,0.0
2023-09-16 07:15:00,135,291.0,230.270691
2023-09-16 07:15:00,136,0.0,0.0
2023-09-16 07:15:00,137,0.0,0.0
2023-09-16 07:15:00,138,0.0,0.0
2023-09-16 07:15:00,139,289.0,201.0
2023-09-16 07:15:00,140,0.0,0.0
2023-09-16 07:15:00,141,136.5,94.0
2023-09-16 07:15:00,142,167.0,88.0
2023-09-16 07:15:00,143,167.0,88.907463
2023-09-16 07:15:00,144,172.0,104.0
2023-09-16 07:15:00,145,164.0,88.436272
2023-09-16 07:15:00,146,164.0,88.436272
2023-09-16 07:15:00,147,168.0,104.0
2023-09-16 07:15:00,150,0.0,0.0
2023-09-16 07:15:00,151,0.0,0.0
2023-09-16 07:15:00,152,0.0,0.0
2023-09-16 07:15:00,153,0.0,0.0
2023-09-16 07:15:00,154,240.0,134.0
2023-09-16 07:15:00,155,123.0,67.0
2023-09-16 07:15:00,156,0.0,0.0
2023-09-16 07:15:00,158,0.0,0.0
2023-09-16 07:15:00,159,994.0,795.0
2023-09-16 07:15:00,160,1012.0,795.0
2023-09-16 07:15:00,161,0.0,0.0
2023-09-16 07:15:00,162,0.0,0.0
2023-09-16 07:15:00,166,0.0,0.0
2023-09-16 07:15:00,167,0.0,0.0
2023-09-16 07:15:00,168,0.0,0.0
2023-09-16 07:15:00,169,0.0,0.0
2023-09-16 07:15:00,170,0.0,0.0
2023-09-16 07:15:00,171,0.0,0.0
2023-09-16 07:15:00,172,0.0,0.0
2023-09-16 07:15:00,173,0.0,0.0
2023-09-16 07:15:00,174,0.0,0.0
2023-09-16 07:15:00,175,0.0,0.0
2023-09-16 07:15:00,176,286.446686,153.767487
2023-09-16 07:15:00,177,157.0,106.0
2023-09-16 07:15:00,178,0.0,0.0
2023-09-16 07:15:00,179,0.0,0.0
2023-09-16 07:15:00,180,0.0,0.0
2023-09-16 07:15:00,181,0.0,0.0
2023-09-16 07:15:00,182,0.0,0.0
2023-09-16 07:15:00,183,0.0,0.0
2023-09-16 07:15:00,184,0.0,0.0
2023-09-16 07:15:00,185,0.0,0.0
2023-09-16 07:15:00,186,0.0,0.0
2023-09-16 07:15:00,187,156.5,115.997803
2023-09-16 07:15:00,188,156.5,115.997803
2023-09-16 07:15:00,189,181.0,120.0
2023-09-16 07:15:00,190,989.0,795.0
2023-09-16 07:15:00,191,992.0,795.0
2023-09-16 07:15:00,193,12.578156,11.999903
2023-09-16 07:15:00,194,0.0,0.0
2023-09-16 07:15:00,195,0.0,0.0
2023-09-16 07:15:00,196,0.0,0.0
2023-09-16 07:15:00,197,0.0,0.0
2023-09-16 07:15:00,198,200.0,120.0
2023-09-16 07:15:00,200,0.0,0.0
2023-09-16 07:15:00,207,75.0,60.0
2023-09-16 07:15:00,208,0.0,0.0
2023-09-16 07:15:00,209,75.0,60.0
2023-09-16 07:15:00,210,75.0,60.0
2023-09-16 07:15:00,211,0.0,0.0
2023-09-16 07:15:00,212,89.728539,89.728539
2023-09-16 07:15:00,213,0.0,0.0
2023-09-16 07:15:00,214,0.0,0.0
2023-09-16 07:15:00,215,0.0,0.0
2023-09-16 07:15:00,216,0.0,0.0
2023-09-16 07:15:00,217,25.0,20.99826
2023-09-16 07:15:00,218,25.0,20.99826
2023-09-16 07:15:00,219,0.0,0.0
2023-09-16 07:15:00,220,25.0,20.99826
2023-09-16 07:15:00,231,0.0,0.0
2023-09-16 07:15:00,232,0.0,0.0
2023-09-16 07:15:00,233,0.0,0.0
2023-09-16 07:15:00,234,0.0,0.0
2023-09-16 07:15:00,237,0.0,0.0
2023-09-16 07:15:00,238,0.0,0.0
2023-09-16 07:15:00,240,284.0,200.0
2023-09-16 07:15:00,241,143.0,100.0
2023-09-16 07:15:00,242,0.0,0.0
2023-09-16 07:15:00,243,174.0,109.703369
2023-09-16 07:15:00,244,174.0,109.703369
2023-09-16 07:15:00,247,0.0,0.0
2023-09-16 07:15:00,248,0.0,0.0
2023-09-16 07:15:00,249,42.703957,0.0
2023-09-16 07:15:00,250,161.333328,99.46228
2023-09-16 07:15:00,251,43.72934,0.0
2023-09-16 07:15:00,252,15.977695,0.0
2023-09-16 07:15:00,253,0.0,0.0
2023-09-16 07:15:00,254,0.0,0.0
2023-09-16 07:15:00,255,248.5,167.0
2023-09-16 07:15:00,256,248.5,167.0
2023-09-16 07:15:00,257,265.0,216.0
2023-09-16 07:15:00,258,253.0,162.007477
2023-09-16 07:15:00,259,253.0,162.007477
2023-09-16 07:15:00,260,248.0,208.0
2023-09-16 07:15:00,264,10.000229,5.000229
2023-09-16 07:15:00,265,10.000229,5.000229
2023-09-16 07:15:00,266,0.0,0.0
2023-09-16 07:15:00,267,0.0,0.0
2023-09-16 07:15:00,268,0.0,0.0
2023-09-16 07:15:00,269,0.0,0.0
2023-09-16 07:15:00,270,0.0,0.0
2023-09-16 07:15:00,271,0.0,0.0
2023-09-16 07:15:00,272,0.0,0.0
2023-09-16 07:15:00,273,0.0,0.0
2023-09-16 07:15:00,274,0.0,0.0
2023-09-16 07:15:00,275,0.0,0.0
2023-09-16 07:15:00,276,0.0,0.0
2023-09-16 07:15:00,277,157.0,100.0
2023-09-16 07:15:00,278,70.0,50.0
2023-09-16 07:15:00,279,0.0,0.0
2023-09-16 07:15:00,280,0.0,0.0
2023-09-16 07:15:00,281,0.0,0.0
2023-09-16 07:15:00,282,0.0,0.0
2023-09-16 07:15:00,283,0.0,0.0
2023-09-16 07:15:00,284,0.0,0.0
2023-09-16 07:15:00,285,0.0,0.0
2023-09-16 07:15:00,286,0.0,0.0
2023-09-16 07:15:00,287,0.0,0.0
2023-09-16 07:15:00,288,0.0,0.0
2023-09-16 07:15:00,289,0.0,0.0
2023-09-16 07:15:00,290,0.0,0.0
2023-09-16 07:15:00,291,0.0,0.0
2023-09-16 07:15:00,292,0.0,0.0
2023-09-16 07:15:00,293,0.0,0.0
2023-09-16 07:15:00,294,0.0,0.0
2023-09-16 07:15:00,299,0.0,0.0
2023-09-16 07:15:00,300,0.0,0.0
2023-09-16 07:15:00,301,177.0,123.99823
2023-09-16 07:15:00,302,0.0,0.0
2023-09-16 07:15:00,303,0.0,0.0
2023-09-16 07:15:00,304,109.5,66.0
2023-09-16 07:15:00,305,310.545074,215.001404
2023-09-16 07:15:00,306,0.0,0.0
2023-09-16 07:15:00,307,297.134644,200.004578
2023-09-16 07:15:00,308,0.0,0.0
2023-09-16 07:15:00,309,0.0,0.0
2023-09-16 07:15:00,310,0.0,0.0
2023-09-16 07:15:00,311,37.390194,0.0
2023-09-16 07:15:00,312,37.146,0.0
2023-09-16 07:15:00,313,0.0,0.0
2023-09-16 07:15:00,314,0.0,0.0
2023-09-16 07:15:00,315,0.0,0.0
2023-09-16 07:15:00,316,0.0,0.0
2023-09-16 07:15:00,317,0.0,0.0
2023-09-16 07:15:00,318,0.0,0.0
2023-09-16 07:15:00,319,0.0,0.0
2023-09-16 07:15:00,320,0.0,0.0
2023-09-16 07:15:00,321,0.0,0.0
2023-09-16 07:15:00,322,0.0,0.0
2023-09-16 07:15:00,323,160.0,122.0
2023-09-16 07:15:00,324,160.0,122.0
2023-09-16 07:15:00,325,171.0,136.0
2023-09-16 07:15:00,326,0.0,0.0
2023-09-16 07:15:00,327,0.0,0.0
2023-09-16 07:15:00,328,0.0,0.0
2023-09-16 07:15:00,329,0.0,0.0
2023-09-16 07:15:00,330,0.0,0.0
2023-09-16 07:15:00,331,816.0,644.669189
2023-09-16 07:15:00,332,519.0,519.0
2023-09-16 07:15:00,333,0.0,0.0
2023-09-16 07:15:00,334,0.0,0.0
2023-09-16 07:15:00,335,0.0,0.0
2023-09-16 07:15:00,336,0.0,0.0
2023-09-16 07:15:00,337,0.0,0.0
2023-09-16 07:15:00,338,0.0,0.0
2023-09-16 07:15:00,339,0.0,0.0
2023-09-16 07:15:00,340,818.0,675.133179
2023-09-16 07:15:00,341,0.0,0.0
2023-09-16 07:15:00,342,166.0,135.0
2023-09-16 07:15:00,343,167.0,135.0
2023-09-16 07:15:00,344,0.0,0.0
2023-09-16 07:15:00,345,0.0,0.0
2023-09-16 07:15:00,346,114.0,80.0
2023-09-16 07:15:00,347,188.0,163.0
2023-09-16 07:15:00,348,0.0,0.0
2023-09-16 07:15:00,349,0.0,0.0
2023-09-16 07:15:00,350,0.0,0.0
2023-09-16 07:15:00,351,0.0,0.0
2023-09-16 07:15:00,352,0.0,0.0
2023-09-16 07:15:00,353,0.0,0.0
2023-09-16 07:15:00,354,0.0,0.0
2023-09-16 07:15:00,355,0.0,0.0
2023-09-16 07:15:00,356,0.0,0.0
2023-09-16 07:15:00,357,0.0,0.0
2023-09-16 07:15:00,358,0.0,0.0
2023-09-16 07:15:00,359,0.0,0.0
2023-09-16 07:15:00,360,0.0,0.0
2023-09-16 07:15:00,361,0.0,0.0
2023-09-16 07:15:00,362,0.0,0.0
2023-09-16 07:15:00,363,0.0,0.0
2023-09-16 07:15:00,366,408.312622,355.0
2023-09-16 07:15:00,367,421.109985,355.0
2023-09-16 07:15:00,368,0.0,0.0
2023-09-16 07:15:00,369,0.0,0.0
2023-09-16 07:15:00,370,0.0,0.0
2023-09-16 07:15:00,371,0.0,0.0
2023-09-16 07:15:00,372,0.0,0.0
2023-09-16 07:15:00,373,89.922394,69.917511
2023-09-16 07:15:00,374,89.922394,69.917511
2023-09-16 07:15:00,375,86.0,69.917511
2023-09-16 07:15:00,376,2.396447,0.0
2023-09-16 07:15:00,377,0.0,0.0
2023-09-16 07:15:00,378,0.0,0.0
2023-09-16 07:15:00,379,0.0,0.0
2023-09-16 07:15:00,380,0.0,0.0
2023-09-16 07:15:00,381,0.0,0.0
2023-09-16 07:15:00,382,168.0,131.971558
2023-09-16 07:15:00,383,0.0,0.0
2023-09-16 07:15:00,384,0.0,0.0
2023-09-16 07:15:00,385,279.5,181.014465
2023-09-16 07:15:00,386,279.5,181.3349
2023-09-16 07:15:00,387,276.0,202.0
2023-09-16 07:15:00,388,279.0,181.319641
2023-09-16 07:15:00,389,0.0,0.0
2023-09-16 07:15:00,390,138.0,101.0
2023-09-16 07:15:00,419,0.0,0.0
2023-09-16 07:15:00,420,0.0,0.0
2023-09-16 07:15:00,421,0.0,0.0
2023-09-16 07:15:00,422,258.0,180.0
2023-09-16 07:15:00,423,258.0,180.0
2023-09-16 07:15:00,432,293.0,216.0
2023-09-16 07:15:00,433,374.030457,254.0
2023-09-16 07:15:00,434,276.0,180.013397
2023-09-16 07:15:00,435,276.0,180.013397
2023-09-16 07:15:00,436,277.0,180.013397
2023-09-16 07:15:00,437,277.0,180.013397
2023-09-16 07:15:00,438,279.0,208.0
2023-09-16 07:15:00,439,280.0,208.0
2023-09-16 07:15:00,440,163.5,120.0
2023-09-16 07:15:00,441,163.5,120.0
2023-09-16 07:15:00,442,174.0,120.0
2023-09-16 07:15:00,443,0.0,0.0
2023-09-16 07:15:00,444,0.0,0.0
2023-09-16 07:15:00,450,233.0,130.414734
2023-09-16 07:15:00,451,134.0,85.0
2023-09-16 07:15:00,452,0.0,0.0
2023-09-16 07:15:00,453,0.0,0.0
2023-09-16 07:15:00,459,384.531921,264.399994
2023-09-16 07:15:00,467,12.0,5.000153
2023-09-16 07:15:00,468,12.0,4.000366
2023-09-16 07:15:00,469,5.0,1.600391
2023-09-16 07:15:00,471,0.0,0.0
2023-09-16 07:15:00,472,209.99176,180.0
2023-09-16 07:15:00,473,105.0,90.0
2023-09-16 07:15:00,474,210.0,180.0
2023-09-16 07:15:00,475,105.0,90.0
2023-09-16 07:15:00,477,0.0,0.0
2023-09-16 07:15:00,478,254.5,164.0
2023-09-16 07:15:00,479,14.492474,0.0
2023-09-16 07:15:00,480,252.5,164.0
2023-09-16 07:15:00,481,0.0,0.0
2023-09-16 07:15:00,482,0.0,0.0
2023-09-16 07:15:00,485,0.0,0.0
2023-09-16 07:15:00,486,0.0,0.0
2023-09-16 07:15:00,487,0.0,0.0
2023-09-16 07:15:00,488,0.0,0.0
2023-09-16 07:15:00,489,990.0,795.0
2023-09-16 07:15:00,490,0.0,0.0
2023-09-16 07:15:00,491,960.0,791.0
2023-09-16 07:15:00,492,963.0,786.0
2023-09-16 07:15:00,493,986.0,795.0
2023-09-16 07:15:00,494,0.0,0.0
2023-09-16 07:15:00,495,0.0,0.0
2023-09-16 07:15:00,496,0.0,0.0
2023-09-16 07:15:00,497,0.0,0.0
2023-09-16 07:15:00,498,0.0,0.0
2023-09-16 07:15:00,499,360.0,265.0
2023-09-16 07:15:00,501,291.0,158.003479
2023-09-16 07:15:00,502,221.143311,221.143311
2023-09-16 07:15:00,503,291.0,200.0
2023-09-16 07:15:00,507,0.0,0.0
2023-09-16 07:15:00,508,0.0,0.0
2023-09-16 07:15:00,511,0.0,0.0
2023-09-16 07:15:00,512,0.0,0.0
2023-09-16 07:15:00,513,338.0,150.0
2023-09-16 07:15:00,514,134.0,120.0
2023-09-16 07:15:00,516,0.0,0.0
2023-09-16 07:15:00,521,939.0,760.305725
2023-09-16 07:15:00,522,910.0,577.0
2023-09-16 07:15:00,523,0.0,0.0
2023-09-16 07:15:00,524,0.0,0.0
2023-09-16 07:15:00,525,0.0,0.0
2023-09-16 07:15:00,526,259.0,131.0
2023-09-16 07:15:00,527,1357.0,1058.099976
2023-09-16 07:15:00,528,259.0,131.0
2023-09-16 07:15:00,529,977.751953,744.973145
2023-09-16 07:15:00,530,977.751953,750.643738
2023-09-16 07:15:00,533,0.0,0.0
2023-09-16 07:15:00,534,0.0,0.0
2023-09-16 07:15:00,535,0.0,0.0
2023-09-16 07:15:00,536,0.0,0.0
2023-09-16 07:15:00,537,0.0,0.0
2023-09-16 07:15:00,538,0.0,0.0
2023-09-16 07:15:00,539,334.0,168.0
2023-09-16 07:15:00,540,161.0,84.0
2023-09-16 07:15:00,541,76.0,50.0
2023-09-16 07:15:00,542,40.0,38.500824
2023-09-16 07:15:00,544,1012.0,795.0
2023-09-16 07:15:00,545,1012.0,795.0
2023-09-16 07:15:00,546,358.0,186.0
2023-09-16 07:15:00,547,358.0,186.0
2023-09-16 07:15:00,548,326.0,254.0
2023-09-16 07:15:00,549,239.0,120.0
2023-09-16 07:15:00,550,117.0,90.0
2023-09-16 07:15:00,554,937.492188,722.789429
2023-09-16 07:15:00,555,0.0,0.0
2023-09-16 07:15:00,556,0.0,0.0
2023-09-16 07:15:00,557,0.0,0.0
2023-09-16 07:15:00,558,0.0,0.0
2023-09-16 07:15:00,559,0.0,0.0
2023-09-16 07:15:00,560,0.0,0.0
2023-09-16 07:20:00,1,0.0,0.0
2023-09-16 07:20:00,2,0.0,0.0
2023-09-16 07:20:00,3,435.078735,364.991486
2023-09-16 07:20:00,4,0.0,0.0
2023-09-16 07:20:00,5,0.0,0.0
2023-09-16 07:20:00,6,437.541962,364.991486
2023-09-16 07:20:00,7,445.658173,364.991486
2023-09-16 07:20:00,8,0.0,0.0
2023-09-16 07:20:00,9,0.0,0.0
2023-09-16 07:20:00,10,445.200195,364.32193
2023-09-16 07:20:00,11,0.0,0.0
2023-09-16 07:20:00,12,0.0,0.0
2023-09-16 07:20:00,15,0.0,0.0
2023-09-16 07:20:00,16,508.114655,448.114655
2023-09-16 07:20:00,17,0.0,0.0
2023-09-16 07:20:00,18,466.0,429.757568
2023-09-16 07:20:00,27,615.0,615.0
2023-09-16 07:20:00,28,0.0,0.0
2023-09-16 07:20:00,29,612.0,612.0
2023-09-16 07:20:00,33,0.0,0.0
2023-09-16 07:20:00,36,985.0,795.0
2023-09-16 07:20:00,37,980.0,795.0
2023-09-16 07:20:00,43,0.0,0.0
2023-09-16 07:20:00,46,506.0,447.537598
2023-09-16 07:20:00,47,0.0,0.0
2023-09-16 07:20:00,48,462.688873,410.591827
2023-09-16 07:20:00,49,0.0,0.0
2023-09-16 07:20:00,50,0.0,0.0
2023-09-16 07:20:00,51,463.0,405.012726
2023-09-16 07:20:00,52,0.0,0.0
2023-09-16 07:20:00,53,0.0,0.0
2023-09-16 07:20:00,54,0.0,0.0
2023-09-16 07:20:00,55,0.0,0.0
2023-09-16 07:20:00,56,0.0,0.0
2023-09-16 07:20:00,57,0.0,0.0
2023-09-16 07:20:00,58,0.0,0.0
2023-09-16 07:20:00,59,0.0,0.0
2023-09-16 07:20:00,60,0.0,0.0
2023-09-16 07:20:00,61,0.0,0.0
2023-09-16 07:20:00,62,461.002716,396.079193
2023-09-16 07:20:00,63,0.0,0.0
2023-09-16 07:20:00,64,461.0,382.315643
2023-09-16 07:20:00,65,0.0,0.0
2023-09-16 07:20:00,66,0.0,0.0
2023-09-16 07:20:00,67,383.142365,307.116974
2023-09-16 07:20:00,68,0.0,0.0
2023-09-16 07:20:00,69,932.0,680.473267
2023-09-16 07:20:00,70,930.0,674.705872
2023-09-16 07:20:00,71,0.0,0.0
2023-09-16 07:20:00,72,0.0,0.0
2023-09-16 07:20:00,73,0.0,0.0
2023-09-16 07:20:00,74,0.0,0.0
2023-09-16 07:20:00,75,0.0,0.0
2023-09-16 07:20:00,76,0.0,0.0
2023-09-16 07:20:00,77,0.0,0.0
2023-09-16 07:20:00,78,0.0,0.0
2023-09-16 07:20:00,79,162.0,110.005325
2023-09-16 07:20:00,80,80.5,65.0
2023-09-16 07:20:00,83,450.564667,410.721069
2023-09-16 07:20:00,84,449.621918,320.0
2023-09-16 07:20:00,85,450.068451,400.073029
2023-09-16 07:20:00,86,0.0,0.0
2023-09-16 07:20:00,87,0.0,0.0
2023-09-16 07:20:00,88,419.972137,346.618744
2023-09-16 07:20:00,89,455.993927,372.3013
2023-09-16 07:20:00,90,457.0,365.253754
2023-09-16 07:20:00,91,0.0,0.0
2023-09-16 07:20:00,92,0.0,0.0
2023-09-16 07:20:00,95,0.0,0.0
2023-09-16 07:20:00,96,0.0,0.0
2023-09-16 07:20:00,97,0.0,0.0
2023-09-16 07:20:00,98,0.0,0.0
2023-09-16 07:20:00,99,0.0,0.0
2023-09-16 07:20:00,100,0.0,0.0
2023-09-16 07:20:00,101,0.0,0.0
2023-09-16 07:20:00,102,0.0,0.0
2023-09-16 07:20:00,103,0.0,0.0
2023-09-16 07:20:00,104,0.0,0.0
2023-09-16 07:20:00,105,0.0,0.0
2023-09-16 07:20:00,106,0.0,0.0
2023-09-16 07:20:00,107,0.0,0.0
2023-09-16 07:20:00,108,0.0,0.0
2023-09-16 07:20:00,112,0.0,0.0
2023-09-16 07:20:00,113,0.0,0.0
2023-09-16 07:20:00,114,0.0,0.0
2023-09-16 07:20:00,115,921.0,756.300964
2023-09-16 07:20:00,116,911.010803,750.045654
2023-09-16 07:20:00,117,100.0,60.000153
2023-09-16 07:20:00,118,100.0,60.000153
2023-09-16 07:20:00,119,100.0,60.000153
2023-09-16 07:20:00,120,0.0,0.0
2023-09-16 07:20:00,126,0.0,0.0
2023-09-16 07:20:00,127,0.0,0.0
2023-09-16 07:20:00,128,995.0,750.0
2023-09-16 07:20:00,129,992.0,750.0
2023-09-16 07:20:00,130,0.0,0.0
2023-09-16 07:20:00,131,981.0,718.0
2023-09-16 07:20:00,132,940.0,758.0
2023-09-16 07:20:00,133,964.0,755.0
2023-09-16 07:20:00,134,0.0,0.0
2023-09-16 07:20:00,135,291.0,237.658905
2023-09-16 07:20:00,136,0.0,0.0
2023-09-16 07:20:00,137,0.0,0.0
2023-09-16 07:20:00,138,0.0,0.0
2023-09-16 07:20:00,139,289.0,201.0
2023-09-16 07:20:00,140,0.0,0.0
2023-09-16 07:20:00,141,136.5,94.0
2023-09-16 07:20:00,142,167.0,88.0
2023-09-16 07:20:00,143,167.0,89.143059
2023-09-16 07:20:00,144,172.0,104.0
2023-09-16 07:20:00,145,164.0,88.436272
2023-09-16 07:20:00,146,164.0,88.436272
2023-09-16 07:20:00,147,168.0,104.0
2023-09-16 07:20:00,150,0.0,0.0
2023-09-16 07:20:00,151,0.0,0.0
2023-09-16 07:20:00,152,0.0,0.0
2023-09-16 07:20:00,153,0.0,0.0
2023-09-16 07:20:00,154,240.0,134.0
2023-09-16 07:20:00,155,123.0,67.0
2023-09-16 07:20:00,156,0.0,0.0
2023-09-16 07:20:00,158,0.0,0.0
2023-09-16 07:20:00,159,992.0,795.0
2023-09-16 07:20:00,160,1012.0,795.0
2023-09-16 07:20:00,161,0.0,0.0
2023-09-16 07:20:00,162,0.0,0.0
2023-09-16 07:20:00,166,0.0,0.0
2023-09-16 07:20:00,167,0.0,0.0
2023-09-16 07:20:00,168,0.0,0.0
2023-09-16 07:20:00,169,0.0,0.0
2023-09-16 07:20:00,170,0.0,0.0
2023-09-16 07:20:00,171,0.0,0.0
2023-09-16 07:20:00,172,0.0,0.0
2023-09-16 07:20:00,173,0.0,0.0
2023-09-16 07:20:00,174,0.0,0.0
2023-09-16 07:20:00,175,0.0,0.0
2023-09-16 07:20:00,176,286.236908,153.633942
2023-09-16 07:20:00,177,157.0,106.0
2023-09-16 07:20:00,178,0.0,0.0
2023-09-16 07:20:00,179,0.0,0.0
2023-09-16 07:20:00,180,0.0,0.0
2023-09-16 07:20:00,181,0.0,0.0
2023-09-16 07:20:00,182,0.0,0.0
2023-09-16 07:20:00,183,0.0,0.0
2023-09-16 07:20:00,184,0.0,0.0
2023-09-16 07:20:00,185,0.0,0.0
2023-09-16 07:20:00,186,0.0,0.0
2023-09-16 07:20:00,187,156.5,115.997803
2023-09-16 07:20:00,188,156.5,115.997803
2023-09-16 07:20:00,189,181.0,120.0
2023-09-16 07:20:00,190,989.0,795.0
2023-09-16 07:20:00,191,988.0,795.0
2023-09-16 07:20:00,193,12.578156,11.999903
2023-09-16 07:20:00,194,0.0,0.0
2023-09-16 07:20:00,195,0.0,0.0
2023-09-16 07:20:00,196,0.0,0.0
2023-09-16 07:20:00,197,0.0,0.0
2023-09-16 07:20:00,198,200.0,120.0
2023-09-16 07:20:00,200,0.0,0.0
2023-09-16 07:20:00,207,75.0,60.0
2023-09-16 07:20:00,208,0.0,0.0
2023-09-16 07:20:00,209,75.0,60.0
2023-09-16 07:20:00,210,75.0,60.0
2023-09-16 07:20:00,211,0.0,0.0
2023-09-16 07:20:00,212,89.733116,89.733116
2023-09-16 07:20:00,213,0.0,0.0
2023-09-16 07:20:00,214,0.0,0.0
2023-09-16 07:20:00,215,0.0,0.0
2023-09-16 07:20:00,216,0.0,0.0
2023-09-16 07:20:00,217,25.0,20.99826
2023-09-16 07:20:00,218,25.0,20.99826
2023-09-16 07:20:00,219,25.0,20.99826
2023-09-16 07:20:00,220,25.0,20.99826
2023-09-16 07:20:00,231,0.0,0.0
2023-09-16 07:20:00,232,0.0,0.0
2023-09-16 07:20:00,233,0.0,0.0
2023-09-16 07:20:00,234,0.0,0.0
2023-09-16 07:20:00,237,0.0,0.0
2023-09-16 07:20:00,238,0.0,0.0
2023-09-16 07:20:00,240,284.0,200.0
2023-09-16 07:20:00,241,143.0,100.0
2023-09-16 07:20:00,242,0.0,0.0
2023-09-16 07:20:00,243,45.240673,0.0
2023-09-16 07:20:00,244,174.0,109.703369
2023-09-16 07:20:00,247,0.0,0.0
2023-09-16 07:20:00,248,0.0,0.0
2023-09-16 07:20:00,249,44.999805,0.0
2023-09-16 07:20:00,250,161.333328,99.46228
2023-09-16 07:20:00,251,161.333328,99.700317
2023-09-16 07:20:00,252,170.0,130.0
2023-09-16 07:20:00,253,0.0,0.0
2023-09-16 07:20:00,254,0.0,0.0
2023-09-16 07:20:00,255,248.5,167.0
2023-09-16 07:20:00,256,248.5,167.0
2023-09-16 07:20:00,257,265.0,216.0
2023-09-16 07:20:00,258,253.0,162.007477
2023-09-16 07:20:00,259,253.0,162.007477
2023-09-16 07:20:00,260,248.0,208.0
2023-09-16 07:20:00,264,10.000229,5.000229
2023-09-16 07:20:00,265,10.000229,5.000229
2023-09-16 07:20:00,266,0.0,0.0
2023-09-16 07:20:00,267,0.0,0.0
2023-09-16 07:20:00,268,0.0,0.0
2023-09-16 07:20:00,269,0.0,0.0
2023-09-16 07:20:00,270,0.0,0.0
2023-09-16 07:20:00,271,0.0,0.0
2023-09-16 07:20:00,272,0.0,0.0
2023-09-16 07:20:00,273,0.0,0.0
2023-09-16 07:20:00,274,0.0,0.0
2023-09-16 07:20:00,275,0.0,0.0
2023-09-16 07:20:00,276,0.0,0.0
2023-09-16 07:20:00,277,157.0,100.0
2023-09-16 07:20:00,278,70.0,50.0
2023-09-16 07:20:00,279,0.0,0.0
2023-09-16 07:20:00,280,0.0,0.0
2023-09-16 07:20:00,281,0.0,0.0
2023-09-16 07:20:00,282,0.0,0.0
2023-09-16 07:20:00,283,0.0,0.0
2023-09-16 07:20:00,284,0.0,0.0
2023-09-16 07:20:00,285,0.0,0.0
2023-09-16 07:20:00,286,0.0,0.0
2023-09-16 07:20:00,287,0.0,0.0
2023-09-16 07:20:00,288,0.0,0.0
2023-09-16 07:20:00,289,0.0,0.0
2023-09-16 07:20:00,290,0.0,0.0
2023-09-16 07:20:00,291,0.0,0.0
2023-09-16 07:20:00,292,0.0,0.0
2023-09-16 07:20:00,293,0.0,0.0
2023-09-16 07:20:00,294,0.0,0.0
2023-09-16 07:20:00,299,0.0,0.0
2023-09-16 07:20:00,300,0.0,0.0
2023-09-16 07:20:00,301,177.0,123.99823
2023-09-16 07:20:00,302,0.0,0.0
2023-09-16 07:20:00,303,0.0,0.0
2023-09-16 07:20:00,304,109.5,66.0
2023-09-16 07:20:00,305,310.605652,215.001404
2023-09-16 07:20:00,306,0.0,0.0
2023-09-16 07:20:00,307,296.312927,200.004578
2023-09-16 07:20:00,308,0.0,0.0
2023-09-16 07:20:00,309,0.0,0.0
2023-09-16 07:20:00,310,0.0,0.0
2023-09-16 07:20:00,311,37.399994,0.0
2023-09-16 07:20:00,312,37.80431,0.0
2023-09-16 07:20:00,313,0.0,0.0
2023-09-16 07:20:00,314,0.0,0.0
2023-09-16 07:20:00,315,0.0,0.0
2023-09-16 07:20:00,316,0.0,0.0
2023-09-16 07:20:00,317,0.0,0.0
2023-09-16 07:20:00,318,0.0,0.0
2023-09-16 07:20:00,319,0.0,0.0
2023-09-16 07:20:00,320,0.0,0.0
2023-09-16 07:20:00,321,0.0,0.0
2023-09-16 07:20:00,322,0.0,0.0
2023-09-16 07:20:00,323,160.0,122.0
2023-09-16 07:20:00,324,160.0,122.0
2023-09-16 07:20:00,325,171.0,136.0
2023-09-16 07:20:00,326,0.0,0.0
2023-09-16 07:20:00,327,0.0,0.0
2023-09-16 07:20:00,328,0.0,0.0
2023-09-16 07:20:00,329,0.0,0.0
2023-09-16 07:20:00,330,0.0,0.0
2023-09-16 07:20:00,331,816.0,654.401489
2023-09-16 07:20:00,332,519.0,519.0
2023-09-16 07:20:00,333,0.0,0.0
2023-09-16 07:20:00,334,0.0,0.0
2023-09-16 07:20:00,335,0.0,0.0
2023-09-16 07:20:00,336,0.0,0.0
2023-09-16 07:20:00,337,0.0,0.0
2023-09-16 07:20:00,338,0.0,0.0
2023-09-16 07:20:00,339,0.0,0.0
2023-09-16 07:20:00,340,818.0,674.759766
2023-09-16 07:20:00,341,0.0,0.0
2023-09-16 07:20:00,342,166.0,135.0
2023-09-16 07:20:00,343,167.0,135.0
2023-09-16 07:20:00,344,0.0,0.0
2023-09-16 07:20:00,345,0.0,0.0
2023-09-16 07:20:00,346,114.0,80.0
2023-09-16 07:20:00,347,188.0,163.0
2023-09-16 07:20:00,348,0.0,0.0
2023-09-16 07:20:00,349,0.0,0.0
2023-09-16 07:20:00,350,0.0,0.0
2023-09-16 07:20:00,351,0.0,0.0
2023-09-16 07:20:00,352,0.0,0.0
2023-09-16 07:20:00,353,0.0,0.0
2023-09-16 07:20:00,354,0.0,0.0
2023-09-16 07:20:00,355,0.0,0.0
2023-09-16 07:20:00,356,0.0,0.0
2023-09-16 07:20:00,357,0.0,0.0
2023-09-16 07:20:00,358,0.0,0.0
2023-09-16 07:20:00,359,0.0,0.0
2023-09-16 07:20:00,360,0.0,0.0
2023-09-16 07:20:00,361,0.0,0.0
2023-09-16 07:20:00,362,0.0,0.0
2023-09-16 07:20:00,363,0.0,0.0
2023-09-16 07:20:00,366,408.512573,355.0
2023-09-16 07:20:00,367,420.910034,355.0
2023-09-16 07:20:00,368,0.0,0.0
2023-09-16 07:20:00,369,0.0,0.0
2023-09-16 07:20:00,370,0.0,0.0
2023-09-16 07:20:00,371,0.0,0.0
2023-09-16 07:20:00,372,0.0,0.0
2023-09-16 07:20:00,373,89.922394,69.917511
2023-09-16 07:20:00,374,89.922394,69.917511
2023-09-16 07:20:00,375,86.0,69.917511
2023-09-16 07:20:00,376,0.719429,0.0
2023-09-16 07:20:00,377,0.0,0.0
2023-09-16 07:20:00,378,0.0,0.0
2023-09-16 07:20:00,379,0.0,0.0
2023-09-16 07:20:00,380,0.0,0.0
2023-09-16 07:20:00,381,0.0,0.0
2023-09-16 07:20:00,382,168.0,131.971558
2023-09-16 07:20:00,383,0.0,0.0
2023-09-16 07:20:00,384,0.0,0.0
2023-09-16 07:20:00,385,279.5,181.044983
2023-09-16 07:20:00,386,279.5,181.945251
2023-09-16 07:20:00,387,276.0,202.0
2023-09-16 07:20:00,388,279.0,181.319641
2023-09-16 07:20:00,389,0.0,0.0
2023-09-16 07:20:00,390,138.0,101.0
2023-09-16 07:20:00,419,0.0,0.0
2023-09-16 07:20:00,420,0.0,0.0
2023-09-16 07:20:00,421,0.0,0.0
2023-09-16 07:20:00,422,258.0,180.0
2023-09-16 07:20:00,423,258.0,180.0
2023-09-16 07:20:00,432,293.0,216.0
2023-09-16 07:20:00,433,374.049561,254.0
2023-09-16 07:20:00,434,276.0,180.013397
2023-09-16 07:20:00,435,276.0,180.013397
2023-09-16 07:20:00,436,277.0,180.013397
2023-09-16 07:20:00,437,277.0,180.013397
2023-09-16 07:20:00,438,279.0,208.0
2023-09-16 07:20:00,439,280.0,208.0
2023-09-16 07:20:00,440,163.5,120.0
2023-09-16 07:20:00,441,163.5,120.0
2023-09-16 07:20:00,442,174.0,120.0
2023-09-16 07:20:00,443,0.0,0.0
2023-09-16 07:20:00,444,0.0,0.0
2023-09-16 07:20:00,450,233.0,130.414734
2023-09-16 07:20:00,451,134.0,85.0
2023-09-16 07:20:00,452,0.0,0.0
2023-09-16 07:20:00,453,0.0,0.0
2023-09-16 07:20:00,459,381.275299,264.399994
2023-09-16 07:20:00,467,12.0,5.000153
2023-09-16 07:20:00,468,12.0,4.000366
2023-09-16 07:20:00,469,5.0,1.600391
2023-09-16 07:20:00,471,0.0,0.0
2023-09-16 07:20:00,472,209.99176,180.0
2023-09-16 07:20:00,473,105.0,90.0
2023-09-16 07:20:00,474,210.0,180.0
2023-09-16 07:20:00,475,105.0,90.0
2023-09-16 07:20:00,477,0.0,0.0
2023-09-16 07:20:00,478,254.5,164.0
2023-09-16 07:20:00,479,126.5,76.0
2023-09-16 07:20:00,480,252.5,164.0
2023-09-16 07:20:00,481,0.0,0.0
2023-09-16 07:20:00,482,0.0,0.0
2023-09-16 07:20:00,485,0.0,0.0
2023-09-16 07:20:00,486,0.0,0.0
2023-09-16 07:20:00,487,0.0,0.0
2023-09-16 07:20:00,488,0.0,0.0
2023-09-16 07:20:00,489,990.0,795.0
2023-09-16 07:20:00,490,0.0,0.0
2023-09-16 07:20:00,491,960.0,791.0
2023-09-16 07:20:00,492,963.0,786.0
2023-09-16 07:20:00,493,986.0,795.0
2023-09-16 07:20:00,494,0.0,0.0
2023-09-16 07:20:00,495,0.0,0.0
2023-09-16 07:20:00,496,0.0,0.0
2023-09-16 07:20:00,497,0.0,0.0
2023-09-16 07:20:00,498,0.0,0.0
2023-09-16 07:20:00,499,360.0,265.0
2023-09-16 07:20:00,501,291.0,158.003479
2023-09-16 07:20:00,502,158.0,158.0
2023-09-16 07:20:00,503,291.0,200.0
2023-09-16 07:20:00,507,0.0,0.0
2023-09-16 07:20:00,508,0.0,0.0
2023-09-16 07:20:00,511,0.0,0.0
2023-09-16 07:20:00,512,0.0,0.0
2023-09-16 07:20:00,513,338.0,150.0
2023-09-16 07:20:00,514,134.0,120.0
2023-09-16 07:20:00,516,0.0,0.0
2023-09-16 07:20:00,521,939.0,776.710327
2023-09-16 07:20:00,522,910.0,577.0
2023-09-16 07:20:00,523,0.0,0.0
2023-09-16 07:20:00,524,0.0,0.0
2023-09-16 07:20:00,525,0.0,0.0
2023-09-16 07:20:00,526,259.0,131.0
2023-09-16 07:20:00,527,1357.0,1058.099976
2023-09-16 07:20:00,528,259.0,131.0
2023-09-16 07:20:00,529,977.751953,761.360535
2023-09-16 07:20:00,530,977.751953,780.741821
2023-09-16 07:20:00,533,0.0,0.0
2023-09-16 07:20:00,534,0.0,0.0
2023-09-16 07:20:00,535,0.0,0.0
2023-09-16 07:20:00,536,0.0,0.0
2023-09-16 07:20:00,537,0.0,0.0
2023-09-16 07:20:00,538,0.0,0.0
2023-09-16 07:20:00,539,334.0,168.0
2023-09-16 07:20:00,540,161.0,84.0
2023-09-16 07:20:00,541,76.0,50.0
2023-09-16 07:20:00,542,40.0,38.500824
2023-09-16 07:20:00,544,1012.0,795.0
2023-09-16 07:20:00,545,1012.0,795.0
2023-09-16 07:20:00,546,358.0,186.0
2023-09-16 07:20:00,547,358.0,186.0
2023-09-16 07:20:00,548,326.0,254.0
2023-09-16 07:20:00,549,239.0,120.0
2023-09-16 07:20:00,550,117.0,90.0
2023-09-16 07:20:00,554,937.492188,733.613708
2023-09-16 07:20:00,555,0.0,0.0
2023-09-16 07:20:00,556,0.0,0.0
2023-09-16 07:20:00,557,0.0,0.0
2023-09-16 07:20:00,558,0.0,0.0
2023-09-16 07:20:00,559,0.0,0.0
2023-09-16 07:20:00,560,0.0,0.0
2023-09-16 07:25:00,1,0.0,0.0
2023-09-16 07:25:00,2,0.0,0.0
2023-09-16 07:25:00,3,427.469055,364.991486
2023-09-16 07:25:00,4,0.0,0.0
2023-09-16 07:25:00,5,0.0,0.0
2023-09-16 07:25:00,6,427.838379,364.991486
2023-09-16 07:25:00,7,433.169312,364.991486
2023-09-16 07:25:00,8,0.0,0.0
2023-09-16 07:25:00,9,0.0,0.0
2023-09-16 07:25:00,10,449.25177,364.371613
2023-09-16 07:25:00,11,0.0,0.0
2023-09-16 07:25:00,12,0.0,0.0
2023-09-16 07:25:00,15,0.0,0.0
2023-09-16 07:25:00,16,483.690857,423.690857
2023-09-16 07:25:00,17,0.0,0.0
2023-09-16 07:25:00,18,466.0,441.217194
2023-09-16 07:25:00,27,615.0,615.0
2023-09-16 07:25:00,28,0.0,0.0
2023-09-16 07:25:00,29,612.0,612.0
2023-09-16 07:25:00,33,0.0,0.0
2023-09-16 07:25:00,36,985.0,795.0
2023-09-16 07:25:00,37,980.0,795.0
2023-09-16 07:25:00,43,0.0,0.0
2023-09-16 07:25:00,46,506.0,454.091644
2023-09-16 07:25:00,47,0.0,0.0
2023-09-16 07:25:00,48,462.688873,409.872833
2023-09-16 07:25:00,49,0.0,0.0
2023-09-16 07:25:00,50,0.0,0.0
2023-09-16 07:25:00,51,463.0,405.012726
2023-09-16 07:25:00,52,0.0,0.0
2023-09-16 07:25:00,53,0.0,0.0
2023-09-16 07:25:00,54,0.0,0.0
2023-09-16 07:25:00,55,0.0,0.0
2023-09-16 07:25:00,56,0.0,0.0
2023-09-16 07:25:00,57,0.0,0.0
2023-09-16 07:25:00,58,0.0,0.0
2023-09-16 07:25:00,59,0.0,0.0
2023-09-16 07:25:00,60,0.0,0.0
2023-09-16 07:25:00,61,0.0,0.0
2023-09-16 07:25:00,62,461.002716,394.267883
2023-09-16 07:25:00,63,0.0,0.0
2023-09-16 07:25:00,64,461.0,394.911102
2023-09-16 07:25:00,65,0.0,0.0
2023-09-16 07:25:00,66,0.0,0.0
2023-09-16 07:25:00,67,383.142365,307.116974
2023-09-16 07:25:00,68,0.0,0.0
2023-09-16 07:25:00,69,890.01123,679.536743
2023-09-16 07:25:00,70,930.0,687.035461
2023-09-16 07:25:00,71,0.0,0.0
2023-09-16 07:25:00,72,0.0,0.0
2023-09-16 07:25:00,73,0.0,0.0
2023-09-16 07:25:00,74,0.0,0.0
2023-09-16 07:25:00,75,0.0,0.0
2023-09-16 07:25:00,76,0.0,0.0
2023-09-16 07:25:00,77,0.0,0.0
2023-09-16 07:25:00,78,0.0,0.0
2023-09-16 07:25:00,79,162.0,110.005325
2023-09-16 07:25:00,80,80.5,65.0
2023-09-16 07:25:00,83,450.564667,413.125702
2023-09-16 07:25:00,84,449.621918,320.0
2023-09-16 07:25:00,85,449.894867,397.821869
2023-09-16 07:25:00,86,0.0,0.0
2023-09-16 07:25:00,87,0.0,0.0
2023-09-16 07:25:00,88,419.972137,349.204956
2023-09-16 07:25:00,89,455.993927,371.776581
2023-09-16 07:25:00,90,457.0,365.27832
2023-09-16 07:25:00,91,0.0,0.0
2023-09-16 07:25:00,92,0.0,0.0
2023-09-16 07:25:00,95,0.0,0.0
2023-09-16 07:25:00,96,0.0,0.0
2023-09-16 07:25:00,97,0.0,0.0
2023-09-16 07:25:00,98,0.0,0.0
2023-09-16 07:25:00,99,0.0,0.0
2023-09-16 07:25:00,100,0.0,0.0
2023-09-16 07:25:00,101,0.0,0.0
2023-09-16 07:25:00,102,0.0,0.0
2023-09-16 07:25:00,103,0.0,0.0
2023-09-16 07:25:00,104,0.0,0.0
2023-09-16 07:25:00,105,0.0,0.0
2023-09-16 07:25:00,106,0.0,0.0
2023-09-16 07:25:00,107,0.0,0.0
2023-09-16 07:25:00,108,0.0,0.0
2023-09-16 07:25:00,112,0.0,0.0
2023-09-16 07:25:00,113,0.0,0.0
2023-09-16 07:25:00,114,0.0,0.0
2023-09-16 07:25:00,115,921.0,764.06842
2023-09-16 07:25:00,116,911.010803,750.045654
2023-09-16 07:25:00,117,100.0,60.000153
2023-09-16 07:25:00,118,100.0,60.000153
2023-09-16 07:25:00,119,100.0,60.000153
2023-09-16 07:25:00,120,0.0,0.0
2023-09-16 07:25:00,126,0.0,0.0
2023-09-16 07:25:00,127,0.0,0.0
2023-09-16 07:25:00,128,995.0,750.0
2023-09-16 07:25:00,129,992.0,750.0
2023-09-16 07:25:00,130,0.0,0.0
2023-09-16 07:25:00,131,981.0,718.0
2023-09-16 07:25:00,132,940.0,758.0
2023-09-16 07:25:00,133,964.0,755.0
2023-09-16 07:25:00,134,0.0,0.0
2023-09-16 07:25:00,135,291.0,237.044098
2023-09-16 07:25:00,136,0.0,0.0
2023-09-16 07:25:00,137,0.0,0.0
2023-09-16 07:25:00,138,0.0,0.0
2023-09-16 07:25:00,139,289.0,201.0
2023-09-16 07:25:00,140,0.0,0.0
2023-09-16 07:25:00,141,136.5,94.0
2023-09-16 07:25:00,142,167.0,88.0
2023-09-16 07:25:00,143,167.0,88.907463
2023-09-16 07:25:00,144,172.0,104.0
2023-09-16 07:25:00,145,164.0,88.436272
2023-09-16 07:25:00,146,164.0,88.436272
2023-09-16 07:25:00,147,168.0,104.0
2023-09-16 07:25:00,150,0.0,0.0
2023-09-16 07:25:00,151,0.0,0.0
2023-09-16 07:25:00,152,0.0,0.0
2023-09-16 07:25:00,153,0.0,0.0
2023-09-16 07:25:00,154,240.0,134.0
2023-09-16 07:25:00,155,123.0,67.0
2023-09-16 07:25:00,156,0.0,0.0
2023-09-16 07:25:00,158,0.0,0.0
2023-09-16 07:25:00,159,992.0,795.0
2023-09-16 07:25:00,160,1012.0,795.0
2023-09-16 07:25:00,161,0.0,0.0
2023-09-16 07:25:00,162,0.0,0.0
2023-09-16 07:25:00,166,0.0,0.0
2023-09-16 07:25:00,167,0.0,0.0
2023-09-16 07:25:00,168,0.0,0.0
2023-09-16 07:25:00,169,0.0,0.0
2023-09-16 07:25:00,170,0.0,0.0
2023-09-16 07:25:00,171,0.0,0.0
2023-09-16 07:25:00,172,0.0,0.0
2023-09-16 07:25:00,173,0.0,0.0
2023-09-16 07:25:00,174,0.0,0.0
2023-09-16 07:25:00,175,0.0,0.0
2023-09-16 07:25:00,176,286.008026,153.633942
2023-09-16 07:25:00,177,157.0,106.0
2023-09-16 07:25:00,178,0.0,0.0
2023-09-16 07:25:00,179,0.0,0.0
2023-09-16 07:25:00,180,0.0,0.0
2023-09-16 07:25:00,181,0.0,0.0
2023-09-16 07:25:00,182,0.0,0.0
2023-09-16 07:25:00,183,0.0,0.0
2023-09-16 07:25:00,184,0.0,0.0
2023-09-16 07:25:00,185,0.0,0.0
2023-09-16 07:25:00,186,0.0,0.0
2023-09-16 07:25:00,187,156.5,115.997803
2023-09-16 07:25:00,188,156.5,115.997803
2023-09-16 07:25:00,189,181.0,120.0
2023-09-16 07:25:00,190,989.0,795.0
2023-09-16 07:25:00,191,988.0,795.0
2023-09-16 07:25:00,193,12.578156,11.999903
2023-09-16 07:25:00,194,0.0,0.0
2023-09-16 07:25:00,195,0.0,0.0
2023-09-16 07:25:00,196,0.0,0.0
2023-09-16 07:25:00,197,0.0,0.0
2023-09-16 07:25:00,198,200.0,120.0
2023-09-16 07:25:00,200,0.0,0.0
2023-09-16 07:25:00,207,75.0,60.0
2023-09-16 07:25:00,208,0.0,0.0
2023-09-16 07:25:00,209,75.0,60.0
2023-09-16 07:25:00,210,75.0,60.0
2023-09-16 07:25:00,211,0.0,0.0
2023-09-16 07:25:00,212,89.735405,89.735405
2023-09-16 07:25:00,213,0.0,0.0
2023-09-16 07:25:00,214,0.0,0.0
2023-09-16 07:25:00,215,0.0,0.0
2023-09-16 07:25:00,216,0.0,0.0
2023-09-16 07:25:00,217,25.0,20.99826
2023-09-16 07:25:00,218,25.0,20.99826
2023-09-16 07:25:00,219,25.0,20.99826
2023-09-16 07:25:00,220,25.0,20.99826
2023-09-16 07:25:00,231,0.0,0.0
2023-09-16 07:25:00,232,0.0,0.0
2023-09-16 07:25:00,233,0.0,0.0
2023-09-16 07:25:00,234,0.0,0.0
2023-09-16 07:25:00,237,0.0,0.0
2023-09-16 07:25:00,238,0.0,0.0
2023-09-16 07:25:00,240,284.0,200.0
2023-09-16 07:25:00,241,143.0,100.0
2023-09-16 07:25:00,242,0.0,0.0
2023-09-16 07:25:00,243,174.0,109.703369
2023-09-16 07:25:00,244,174.0,109.703369
2023-09-16 07:25:00,247,0.0,0.0
2023-09-16 07:25:00,248,0.0,0.0
2023-09-16 07:25:00,249,44.393227,0.0
2023-09-16 07:25:00,250,161.333328,99.517212
2023-09-16 07:25:00,251,45.8288,0.0
2023-09-16 07:25:00,252,85.0,65.0
2023-09-16 07:25:00,253,0.0,0.0
2023-09-16 07:25:00,254,0.0,0.0
2023-09-16 07:25:00,255,248.5,167.0
2023-09-16 07:25:00,256,248.5,167.0
2023-09-16 07:25:00,257,265.0,216.0
2023-09-16 07:25:00,258,253.0,162.007477
2023-09-16 07:25:00,259,253.0,162.007477
2023-09-16 07:25:00,260,248.0,208.0
2023-09-16 07:25:00,264,10.000229,5.000229
2023-09-16 07:25:00,265,10.000229,5.000229
2023-09-16 07:25:00,266,0.0,0.0
2023-09-16 07:25:00,267,0.0,0.0
2023-09-16 07:25:00,268,0.0,0.0
2023-09-16 07:25:00,269,0.0,0.0
2023-09-16 07:25:00,270,0.0,0.0
2023-09-16 07:25:00,271,0.0,0.0
2023-09-16 07:25:00,272,0.0,0.0
2023-09-16 07:25:00,273,0.0,0.0
2023-09-16 07:25:00,274,0.0,0.0
2023-09-16 07:25:00,275,0.0,0.0
2023-09-16 07:25:00,276,0.0,0.0
2023-09-16 07:25:00,277,157.0,100.0
2023-09-16 07:25:00,278,70.0,50.0
2023-09-16 07:25:00,279,0.0,0.0
2023-09-16 07:25:00,280,0.0,0.0
2023-09-16 07:25:00,281,0.0,0.0
2023-09-16 07:25:00,282,0.0,0.0
2023-09-16 07:25:00,283,0.0,0.0
2023-09-16 07:25:00,284,0.0,0.0
2023-09-16 07:25:00,285,0.0,0.0
2023-09-16 07:25:00,286,0.0,0.0
2023-09-16 07:25:00,287,0.0,0.0
2023-09-16 07:25:00,288,0.0,0.0
2023-09-16 07:25:00,289,0.0,0.0
2023-09-16 07:25:00,290,0.0,0.0
2023-09-16 07:25:00,291,0.0,0.0
2023-09-16 07:25:00,292,0.0,0.0
2023-09-16 07:25:00,293,0.0,0.0
2023-09-16 07:25:00,294,0.0,0.0
2023-09-16 07:25:00,299,0.0,0.0
2023-09-16 07:25:00,300,0.0,0.0
2023-09-16 07:25:00,301,177.0,123.99823
2023-09-16 07:25:00,302,0.0,0.0
2023-09-16 07:25:00,303,0.0,0.0
2023-09-16 07:25:00,304,109.5,66.0
2023-09-16 07:25:00,305,312.156525,215.001404
2023-09-16 07:25:00,306,0.0,0.0
2023-09-16 07:25:00,307,296.08493,200.004578
2023-09-16 07:25:00,308,0.0,0.0
2023-09-16 07:25:00,309,0.0,0.0
2023-09-16 07:25:00,310,0.0,0.0
2023-09-16 07:25:00,311,37.833008,0.0
2023-09-16 07:25:00,312,38.458584,0.0
2023-09-16 07:25:00,313,0.0,0.0
2023-09-16 07:25:00,314,0.0,0.0
2023-09-16 07:25:00,315,0.0,0.0
2023-09-16 07:25:00,316,0.0,0.0
2023-09-16 07:25:00,317,0.0,0.0
2023-09-16 07:25:00,318,0.0,0.0
2023-09-16 07:25:00,319,0.0,0.0
2023-09-16 07:25:00,320,0.0,0.0
2023-09-16 07:25:00,321,0.0,0.0
2023-09-16 07:25:00,322,0.0,0.0
2023-09-16 07:25:00,323,160.0,122.0
2023-09-16 07:25:00,324,160.0,122.0
2023-09-16 07:25:00,325,171.0,136.0
2023-09-16 07:25:00,326,0.0,0.0
2023-09-16 07:25:00,327,0.0,0.0
2023-09-16 07:25:00,328,0.0,0.0
2023-09-16 07:25:00,329,0.0,0.0
2023-09-16 07:25:00,330,0.0,0.0
2023-09-16 07:25:00,331,816.0,655.092773
2023-09-16 07:25:00,332,519.0,519.0
2023-09-16 07:25:00,333,0.0,0.0
2023-09-16 07:25:00,334,0.0,0.0
2023-09-16 07:25:00,335,0.0,0.0
2023-09-16 07:25:00,336,0.0,0.0
2023-09-16 07:25:00,337,0.0,0.0
2023-09-16 07:25:00,338,0.0,0.0
2023-09-16 07:25:00,339,0.0,0.0
2023-09-16 07:25:00,340,818.0,674.718262
2023-09-16 07:25:00,341,0.0,0.0
2023-09-16 07:25:00,342,166.0,135.0
2023-09-16 07:25:00,343,167.0,135.0
2023-09-16 07:25:00,344,0.0,0.0
2023-09-16 07:25:00,345,0.0,0.0
2023-09-16 07:25:00,346,114.0,80.0
2023-09-16 07:25:00,347,188.0,163.0
2023-09-16 07:25:00,348,0.0,0.0
2023-09-16 07:25:00,349,0.0,0.0
2023-09-16 07:25:00,350,0.0,0.0
2023-09-16 07:25:00,351,0.0,0.0
2023-09-16 07:25:00,352,0.0,0.0
2023-09-16 07:25:00,353,0.0,0.0
2023-09-16 07:25:00,354,0.0,0.0
2023-09-16 07:25:00,355,0.0,0.0
2023-09-16 07:25:00,356,0.0,0.0
2023-09-16 07:25:00,357,0.0,0.0
2023-09-16 07:25:00,358,0.0,0.0
2023-09-16 07:25:00,359,0.0,0.0
2023-09-16 07:25:00,360,0.0,0.0
2023-09-16 07:25:00,361,0.0,0.0
2023-09-16 07:25:00,362,0.0,0.0
2023-09-16 07:25:00,363,0.0,0.0
2023-09-16 07:25:00,366,407.612671,355.0
2023-09-16 07:25:00,367,420.910034,355.0
2023-09-16 07:25:00,368,0.0,0.0
2023-09-16 07:25:00,369,0.0,0.0
2023-09-16 07:25:00,370,0.0,0.0
2023-09-16 07:25:00,371,0.0,0.0
2023-09-16 07:25:00,372,0.0,0.0
2023-09-16 07:25:00,373,89.922394,69.917511
2023-09-16 07:25:00,374,89.922394,69.917511
2023-09-16 07:25:00,375,86.0,69.917511
2023-09-16 07:25:00,376,0.886237,0.0
2023-09-16 07:25:00,377,0.0,0.0
2023-09-16 07:25:00,378,0.0,0.0
2023-09-16 07:25:00,379,0.0,0.0
2023-09-16 07:25:00,380,0.0,0.0
2023-09-16 07:25:00,381,0.0,0.0
2023-09-16 07:25:00,382,168.0,131.971558
2023-09-16 07:25:00,383,0.0,0.0
2023-09-16 07:25:00,384,0.0,0.0
2023-09-16 07:25:00,385,279.5,181.090759
2023-09-16 07:25:00,386,279.5,182.723511
2023-09-16 07:25:00,387,276.0,202.0
2023-09-16 07:25:00,388,279.0,181.319641
2023-09-16 07:25:00,389,5.586876,0.0
2023-09-16 07:25:00,390,138.0,101.0
2023-09-16 07:25:00,419,0.0,0.0
2023-09-16 07:25:00,420,0.0,0.0
2023-09-16 07:25:00,421,0.0,0.0
2023-09-16 07:25:00,422,258.0,180.0
2023-09-16 07:25:00,423,258.0,180.0
2023-09-16 07:25:00,432,293.0,216.0
2023-09-16 07:25:00,433,372.973022,254.0
2023-09-16 07:25:00,434,276.0,180.013397
2023-09-16 07:25:00,435,276.0,180.013397
2023-09-16 07:25:00,436,277.0,180.013397
2023-09-16 07:25:00,437,277.0,180.013397
2023-09-16 07:25:00,438,279.0,208.0
2023-09-16 07:25:00,439,280.0,208.0
2023-09-16 07:25:00,440,163.5,120.0
2023-09-16 07:25:00,441,163.5,120.0
2023-09-16 07:25:00,442,174.0,120.0
2023-09-16 07:25:00,443,0.0,0.0
2023-09-16 07:25:00,444,0.0,0.0
2023-09-16 07:25:00,450,233.0,130.414734
2023-09-16 07:25:00,451,134.0,85.0
2023-09-16 07:25:00,452,0.0,0.0
2023-09-16 07:25:00,453,0.0,0.0
2023-09-16 07:25:00,459,385.461761,264.399994
2023-09-16 07:25:00,467,12.0,5.000153
2023-09-16 07:25:00,468,12.0,4.000366
2023-09-16 07:25:00,469,5.0,1.600391
2023-09-16 07:25:00,471,0.0,0.0
2023-09-16 07:25:00,472,209.99176,180.0
2023-09-16 07:25:00,473,105.0,90.0
2023-09-16 07:25:00,474,210.0,180.0
2023-09-16 07:25:00,475,105.0,90.0
2023-09-16 07:25:00,477,0.0,0.0
2023-09-16 07:25:00,478,254.5,164.0
2023-09-16 07:25:00,479,126.5,76.0
2023-09-16 07:25:00,480,252.5,164.0
2023-09-16 07:25:00,481,0.0,0.0
2023-09-16 07:25:00,482,0.0,0.0
2023-09-16 07:25:00,485,0.0,0.0
2023-09-16 07:25:00,486,0.0,0.0
2023-09-16 07:25:00,487,0.0,0.0
2023-09-16 07:25:00,488,0.0,0.0
2023-09-16 07:25:00,489,990.0,795.0
2023-09-16 07:25:00,490,0.0,0.0
2023-09-16 07:25:00,491,960.0,791.0
2023-09-16 07:25:00,492,963.0,786.0
2023-09-16 07:25:00,493,986.0,795.0
2023-09-16 07:25:00,494,0.0,0.0
2023-09-16 07:25:00,495,0.0,0.0
2023-09-16 07:25:00,496,0.0,0.0
2023-09-16 07:25:00,497,0.0,0.0
2023-09-16 07:25:00,498,0.0,0.0
2023-09-16 07:25:00,499,360.0,265.0
2023-09-16 07:25:00,501,291.0,158.003479
2023-09-16 07:25:00,502,176.60144,176.60144
2023-09-16 07:25:00,503,291.0,200.0
2023-09-16 07:25:00,507,0.0,0.0
2023-09-16 07:25:00,508,0.0,0.0
2023-09-16 07:25:00,511,0.0,0.0
2023-09-16 07:25:00,512,0.0,0.0
2023-09-16 07:25:00,513,338.0,150.0
2023-09-16 07:25:00,514,134.0,120.0
2023-09-16 07:25:00,516,0.0,0.0
2023-09-16 07:25:00,521,939.0,779.768127
2023-09-16 07:25:00,522,910.0,577.0
2023-09-16 07:25:00,523,0.0,0.0
2023-09-16 07:25:00,524,0.0,0.0
2023-09-16 07:25:00,525,0.0,0.0
2023-09-16 07:25:00,526,259.0,131.0
2023-09-16 07:25:00,527,1357.0,1058.099976
2023-09-16 07:25:00,528,259.0,131.0
2023-09-16 07:25:00,529,977.751953,762.769226
2023-09-16 07:25:00,530,977.751953,781.291504
2023-09-16 07:25:00,533,0.0,0.0
2023-09-16 07:25:00,534,0.0,0.0
2023-09-16 07:25:00,535,0.0,0.0
2023-09-16 07:25:00,536,0.0,0.0
2023-09-16 07:25:00,537,0.0,0.0
2023-09-16 07:25:00,538,0.0,0.0
2023-09-16 07:25:00,539,334.0,168.0
2023-09-16 07:25:00,540,161.0,84.0
2023-09-16 07:25:00,541,76.0,50.0
2023-09-16 07:25:00,542,40.0,38.500824
2023-09-16 07:25:00,544,1012.0,795.0
2023-09-16 07:25:00,545,1012.0,795.0
2023-09-16 07:25:00,546,358.0,186.0
2023-09-16 07:25:00,547,358.0,186.0
2023-09-16 07:25:00,548,326.0,254.0
2023-09-16 07:25:00,549,239.0,120.0
2023-09-16 07:25:00,550,117.0,90.0
2023-09-16 07:25:00,554,937.492188,736.669861
2023-09-16 07:25:00,555,0.0,0.0
2023-09-16 07:25:00,556,0.0,0.0
2023-09-16 07:25:00,557,0.0,0.0
2023-09-16 07:25:00,558,0.0,0.0
2023-09-16 07:25:00,559,0.0,0.0
2023-09-16 07:25:00,560,0.0,0.0
2023-09-16 07:30:00,1,0.0,0.0
2023-09-16 07:30:00,2,0.0,0.0
2023-09-16 07:30:00,3,420.383026,364.991486
2023-09-16 07:30:00,4,0.0,0.0
2023-09-16 07:30:00,5,0.0,0.0
2023-09-16 07:30:00,6,420.006012,364.991486
2023-09-16 07:30:00,7,418.952942,364.991486
2023-09-16 07:30:00,8,0.0,0.0
2023-09-16 07:30:00,9,0.0,0.0
2023-09-16 07:30:00,10,439.507751,364.371613
2023-09-16 07:30:00,11,0.0,0.0
2023-09-16 07:30:00,12,0.0,0.0
2023-09-16 07:30:00,15,0.0,0.0
2023-09-16 07:30:00,16,472.20517,412.20517
2023-09-16 07:30:00,17,0.0,0.0
2023-09-16 07:30:00,18,466.0,432.194275
2023-09-16 07:30:00,27,615.0,615.0
2023-09-16 07:30:00,28,0.0,0.0
2023-09-16 07:30:00,29,612.0,612.0
2023-09-16 07:30:00,33,0.0,0.0
2023-09-16 07:30:00,36,985.0,795.0
2023-09-16 07:30:00,37,980.0,795.0
2023-09-16 07:30:00,43,0.0,0.0
2023-09-16 07:30:00,46,506.0,448.352051
2023-09-16 07:30:00,47,0.0,0.0
2023-09-16 07:30:00,48,462.688873,409.872833
2023-09-16 07:30:00,49,0.0,0.0
2023-09-16 07:30:00,50,0.0,0.0
2023-09-16 07:30:00,51,463.0,405.012726
2023-09-16 07:30:00,52,0.0,0.0
2023-09-16 07:30:00,53,0.0,0.0
2023-09-16 07:30:00,54,0.0,0.0
2023-09-16 07:30:00,55,0.0,0.0
2023-09-16 07:30:00,56,0.0,0.0
2023-09-16 07:30:00,57,0.0,0.0
2023-09-16 07:30:00,58,0.0,0.0
2023-09-16 07:30:00,59,0.0,0.0
2023-09-16 07:30:00,60,0.0,0.0
2023-09-16 07:30:00,61,0.0,0.0
2023-09-16 07:30:00,62,461.002716,392.625
2023-09-16 07:30:00,63,0.0,0.0
2023-09-16 07:30:00,64,461.0,395.397949
2023-09-16 07:30:00,65,0.0,0.0
2023-09-16 07:30:00,66,0.0,0.0
2023-09-16 07:30:00,67,383.142365,307.116974
2023-09-16 07:30:00,68,0.0,0.0
2023-09-16 07:30:00,69,890.01123,677.193237
2023-09-16 07:30:00,70,930.0,701.545715
2023-09-16 07:30:00,71,0.0,0.0
2023-09-16 07:30:00,72,0.0,0.0
2023-09-16 07:30:00,73,0.0,0.0
2023-09-16 07:30:00,74,0.0,0.0
2023-09-16 07:30:00,75,0.0,0.0
2023-09-16 07:30:00,76,0.0,0.0
2023-09-16 07:30:00,77,0.0,0.0
2023-09-16 07:30:00,78,0.0,0.0
2023-09-16 07:30:00,79,162.0,110.005325
2023-09-16 07:30:00,80,80.5,65.0
2023-09-16 07:30:00,83,450.564667,398.985565
2023-09-16 07:30:00,84,449.621918,320.0
2023-09-16 07:30:00,85,449.869965,396.401642
2023-09-16 07:30:00,86,0.0,0.0
2023-09-16 07:30:00,87,0.0,0.0
2023-09-16 07:30:00,88,419.972137,345.627045
2023-09-16 07:30:00,89,455.993927,372.616516
2023-09-16 07:30:00,90,457.0,365.935852
2023-09-16 07:30:00,91,0.0,0.0
2023-09-16 07:30:00,92,0.0,0.0
2023-09-16 07:30:00,95,0.0,0.0
2023-09-16 07:30:00,96,0.0,0.0
2023-09-16 07:30:00,97,0.0,0.0
2023-09-16 07:30:00,98,0.0,0.0
2023-09-16 07:30:00,99,0.0,0.0
2023-09-16 07:30:00,100,0.0,0.0
2023-09-16 07:30:00,101,0.0,0.0
2023-09-16 07:30:00,102,0.0,0.0
2023-09-16 07:30:00,103,0.0,0.0
2023-09-16 07:30:00,104,0.0,0.0
2023-09-16 07:30:00,105,0.0,0.0
2023-09-16 07:30:00,106,0.0,0.0
2023-09-16 07:30:00,107,0.0,0.0
2023-09-16 07:30:00,108,0.0,0.0
2023-09-16 07:30:00,112,0.0,0.0
2023-09-16 07:30:00,113,0.0,0.0
2023-09-16 07:30:00,114,0.0,0.0
2023-09-16 07:30:00,115,921.0,756.7323
2023-09-16 07:30:00,116,911.010803,750.045654
2023-09-16 07:30:00,117,100.0,60.000153
2023-09-16 07:30:00,118,100.0,60.000153
2023-09-16 07:30:00,119,100.0,60.000153
2023-09-16 07:30:00,120,0.0,0.0
2023-09-16 07:30:00,126,0.0,0.0
2023-09-16 07:30:00,127,0.0,0.0
2023-09-16 07:30:00,128,995.0,750.0
2023-09-16 07:30:00,129,992.0,750.0
2023-09-16 07:30:00,130,0.0,0.0
2023-09-16 07:30:00,131,981.0,718.0
2023-09-16 07:30:00,132,940.0,758.0
2023-09-16 07:30:00,133,964.0,755.0
2023-09-16 07:30:00,134,0.0,0.0
2023-09-16 07:30:00,135,291.0,236.681335
2023-09-16 07:30:00,136,0.0,0.0
2023-09-16 07:30:00,137,0.0,0.0
2023-09-16 07:30:00,138,0.0,0.0
2023-09-16 07:30:00,139,289.0,201.0
2023-09-16 07:30:00,140,0.0,0.0
2023-09-16 07:30:00,141,136.5,94.0
2023-09-16 07:30:00,142,167.0,88.0
2023-09-16 07:30:00,143,167.0,89.143059
2023-09-16 07:30:00,144,172.0,104.0
2023-09-16 07:30:00,145,164.0,88.436272
2023-09-16 07:30:00,146,164.0,88.436272
2023-09-16 07:30:00,147,168.0,104.0
2023-09-16 07:30:00,150,0.0,0.0
2023-09-16 07:30:00,151,0.0,0.0
2023-09-16 07:30:00,152,0.0,0.0
2023-09-16 07:30:00,153,0.0,0.0
2023-09-16 07:30:00,154,240.0,134.0
2023-09-16 07:30:00,155,123.0,67.0
2023-09-16 07:30:00,156,0.0,0.0
2023-09-16 07:30:00,158,0.0,0.0
2023-09-16 07:30:00,159,992.0,795.0
2023-09-16 07:30:00,160,1012.0,795.0
2023-09-16 07:30:00,161,0.0,0.0
2023-09-16 07:30:00,162,0.0,0.0
2023-09-16 07:30:00,166,0.0,0.0
2023-09-16 07:30:00,167,0.0,0.0
2023-09-16 07:30:00,168,0.0,0.0
2023-09-16 07:30:00,169,0.0,0.0
2023-09-16 07:30:00,170,0.0,0.0
2023-09-16 07:30:00,171,0.0,0.0
2023-09-16 07:30:00,172,0.0,0.0
2023-09-16 07:30:00,173,0.0,0.0
2023-09-16 07:30:00,174,0.0,0.0
2023-09-16 07:30:00,175,0.0,0.0
2023-09-16 07:30:00,176,286.294098,153.920074
2023-09-16 07:30:00,177,157.0,106.0
2023-09-16 07:30:00,178,0.0,0.0
2023-09-16 07:30:00,179,0.0,0.0
2023-09-16 07:30:00,180,0.0,0.0
2023-09-16 07:30:00,181,0.0,0.0
2023-09-16 07:30:00,182,0.0,0.0
2023-09-16 07:30:00,183,0.0,0.0
2023-09-16 07:30:00,184,0.0,0.0
2023-09-16 07:30:00,185,0.0,0.0
2023-09-16 07:30:00,186,0.0,0.0
2023-09-16 07:30:00,187,156.5,115.997803
2023-09-16 07:30:00,188,156.5,115.997803
2023-09-16 07:30:00,189,181.0,120.0
2023-09-16 07:30:00,190,989.0,795.0
2023-09-16 07:30:00,191,988.0,795.0
2023-09-16 07:30:00,193,12.578156,11.999903
2023-09-16 07:30:00,194,0.0,0.0
2023-09-16 07:30:00,195,0.0,0.0
2023-09-16 07:30:00,196,0.0,0.0
2023-09-16 07:30:00,197,0.0,0.0
2023-09-16 07:30:00,198,200.0,120.0
2023-09-16 07:30:00,200,0.0,0.0
2023-09-16 07:30:00,207,75.0,60.0
2023-09-16 07:30:00,208,0.0,0.0
2023-09-16 07:30:00,209,75.0,60.0
2023-09-16 07:30:00,210,75.0,60.0
2023-09-16 07:30:00,211,0.0,0.0
2023-09-16 07:30:00,212,89.733116,89.733116
2023-09-16 07:30:00,213,0.0,0.0
2023-09-16 07:30:00,214,0.0,0.0
2023-09-16 07:30:00,215,0.0,0.0
2023-09-16 07:30:00,216,0.0,0.0
2023-09-16 07:30:00,217,25.0,20.99826
2023-09-16 07:30:00,218,25.0,20.99826
2023-09-16 07:30:00,219,25.0,20.99826
2023-09-16 07:30:00,220,25.0,20.99826
2023-09-16 07:30:00,231,0.0,0.0
2023-09-16 07:30:00,232,0.0,0.0
2023-09-16 07:30:00,233,0.0,0.0
2023-09-16 07:30:00,234,0.0,0.0
2023-09-16 07:30:00,237,0.0,0.0
2023-09-16 07:30:00,238,0.0,0.0
2023-09-16 07:30:00,240,284.0,200.0
2023-09-16 07:30:00,241,143.0,100.0
2023-09-16 07:30:00,242,0.0,0.0
2023-09-16 07:30:00,243,44.550301,0.0
2023-09-16 07:30:00,244,174.0,109.703369
2023-09-16 07:30:00,247,0.0,0.0
2023-09-16 07:30:00,248,0.0,0.0
2023-09-16 07:30:00,249,43.37009,0.0
2023-09-16 07:30:00,250,161.333328,99.46228
2023-09-16 07:30:00,251,44.75436,0.0
2023-09-16 07:30:00,252,85.0,65.0
2023-09-16 07:30:00,253,0.0,0.0
2023-09-16 07:30:00,254,0.0,0.0
2023-09-16 07:30:00,255,248.5,167.0
2023-09-16 07:30:00,256,248.5,167.0
2023-09-16 07:30:00,257,265.0,216.0
2023-09-16 07:30:00,258,253.0,162.007477
2023-09-16 07:30:00,259,253.0,162.007477
2023-09-16 07:30:00,260,248.0,208.0
2023-09-16 07:30:00,264,10.000229,5.000229
2023-09-16 07:30:00,265,10.000229,5.000229
2023-09-16 07:30:00,266,0.0,0.0
2023-09-16 07:30:00,267,0.0,0.0
2023-09-16 07:30:00,268,0.0,0.0
2023-09-16 07:30:00,269,0.0,0.0
2023-09-16 07:30:00,270,0.0,0.0
2023-09-16 07:30:00,271,0.0,0.0
2023-09-16 07:30:00,272,0.0,0.0
2023-09-16 07:30:00,273,0.0,0.0
2023-09-16 07:30:00,274,0.0,0.0
2023-09-16 07:30:00,275,0.0,0.0
2023-09-16 07:30:00,276,0.0,0.0
2023-09-16 07:30:00,277,157.0,100.0
2023-09-16 07:30:00,278,70.0,50.0
2023-09-16 07:30:00,279,0.0,0.0
2023-09-16 07:30:00,280,0.0,0.0
2023-09-16 07:30:00,281,0.0,0.0
2023-09-16 07:30:00,282,0.0,0.0
2023-09-16 07:30:00,283,0.0,0.0
2023-09-16 07:30:00,284,0.0,0.0
2023-09-16 07:30:00,285,0.0,0.0
2023-09-16 07:30:00,286,0.0,0.0
2023-09-16 07:30:00,287,0.0,0.0
2023-09-16 07:30:00,288,0.0,0.0
2023-09-16 07:30:00,289,0.0,0.0
2023-09-16 07:30:00,290,0.0,0.0
2023-09-16 07:30:00,291,0.0,0.0
2023-09-16 07:30:00,292,0.0,0.0
2023-09-16 07:30:00,293,0.0,0.0
2023-09-16 07:30:00,294,0.0,0.0
2023-09-16 07:30:00,299,0.0,0.0
2023-09-16 07:30:00,300,0.0,0.0
2023-09-16 07:30:00,301,177.0,123.99823
2023-09-16 07:30:00,302,0.0,0.0
2023-09-16 07:30:00,303,0.0,0.0
2023-09-16 07:30:00,304,109.5,66.0
2023-09-16 07:30:00,305,310.702972,215.001404
2023-09-16 07:30:00,306,0.0,0.0
2023-09-16 07:30:00,307,296.423981,200.004578
2023-09-16 07:30:00,308,0.0,0.0
2023-09-16 07:30:00,309,0.0,0.0
2023-09-16 07:30:00,310,0.0,0.0
2023-09-16 07:30:00,311,35.850433,0.0
2023-09-16 07:30:00,312,36.270008,0.0
2023-09-16 07:30:00,313,0.0,0.0
2023-09-16 07:30:00,314,0.0,0.0
2023-09-16 07:30:00,315,0.0,0.0
2023-09-16 07:30:00,316,0.0,0.0
2023-09-16 07:30:00,317,0.0,0.0
2023-09-16 07:30:00,318,0.0,0.0
2023-09-16 07:30:00,319,0.0,0.0
2023-09-16 07:30:00,320,0.0,0.0
2023-09-16 07:30:00,321,0.0,0.0
2023-09-16 07:30:00,322,0.0,0.0
2023-09-16 07:30:00,323,160.0,122.0
2023-09-16 07:30:00,324,160.0,122.0
2023-09-16 07:30:00,325,171.0,136.0
2023-09-16 07:30:00,326,0.0,0.0
2023-09-16 07:30:00,327,0.0,0.0
2023-09-16 07:30:00,328,0.0,0.0
2023-09-16 07:30:00,329,0.0,0.0
2023-09-16 07:30:00,330,0.0,0.0
2023-09-16 07:30:00,331,816.0,655.254456
2023-09-16 07:30:00,332,519.0,519.0
2023-09-16 07:30:00,333,0.0,0.0
2023-09-16 07:30:00,334,0.0,0.0
2023-09-16 07:30:00,335,0.0,0.0
2023-09-16 07:30:00,336,0.0,0.0
2023-09-16 07:30:00,337,0.0,0.0
2023-09-16 07:30:00,338,0.0,0.0
2023-09-16 07:30:00,339,0.0,0.0
2023-09-16 07:30:00,340,818.0,674.593872
2023-09-16 07:30:00,341,0.0,0.0
2023-09-16 07:30:00,342,166.0,135.0
2023-09-16 07:30:00,343,167.0,135.0
2023-09-16 07:30:00,344,0.0,0.0
2023-09-16 07:30:00,345,0.0,0.0
2023-09-16 07:30:00,346,114.0,80.0
2023-09-16 07:30:00,347,188.0,163.0
2023-09-16 07:30:00,348,0.0,0.0
2023-09-16 07:30:00,349,0.0,0.0
2023-09-16 07:30:00,350,0.0,0.0
2023-09-16 07:30:00,351,0.0,0.0
2023-09-16 07:30:00,352,0.0,0.0
2023-09-16 07:30:00,353,0.0,0.0
2023-09-16 07:30:00,354,0.0,0.0
2023-09-16 07:30:00,355,0.0,0.0
2023-09-16 07:30:00,356,0.0,0.0
2023-09-16 07:30:00,357,0.0,0.0
2023-09-16 07:30:00,358,0.0,0.0
2023-09-16 07:30:00,359,0.0,0.0
2023-09-16 07:30:00,360,0.0,0.0
2023-09-16 07:30:00,361,0.0,0.0
2023-09-16 07:30:00,362,0.0,0.0
2023-09-16 07:30:00,363,0.0,0.0
2023-09-16 07:30:00,366,407.812622,355.0
2023-09-16 07:30:00,367,421.509888,355.0
2023-09-16 07:30:00,368,0.0,0.0
2023-09-16 07:30:00,369,0.0,0.0
2023-09-16 07:30:00,370,0.0,0.0
2023-09-16 07:30:00,371,0.0,0.0
2023-09-16 07:30:00,372,0.0,0.0
2023-09-16 07:30:00,373,89.922394,69.917511
2023-09-16 07:30:00,374,89.922394,69.917511
2023-09-16 07:30:00,375,86.0,69.917511
2023-09-16 07:30:00,376,0.592697,0.0
2023-09-16 07:30:00,377,0.0,0.0
2023-09-16 07:30:00,378,0.0,0.0
2023-09-16 07:30:00,379,0.0,0.0
2023-09-16 07:30:00,380,0.0,0.0
2023-09-16 07:30:00,381,0.0,0.0
2023-09-16 07:30:00,382,168.0,131.971558
2023-09-16 07:30:00,383,0.0,0.0
2023-09-16 07:30:00,384,0.0,0.0
2023-09-16 07:30:00,385,279.5,181.044983
2023-09-16 07:30:00,386,279.5,181.640076
2023-09-16 07:30:00,387,276.0,202.0
2023-09-16 07:30:00,388,279.0,181.319641
2023-09-16 07:30:00,389,45.74881,0.0
2023-09-16 07:30:00,390,138.0,101.0
2023-09-16 07:30:00,419,0.0,0.0
2023-09-16 07:30:00,420,0.0,0.0
2023-09-16 07:30:00,421,0.0,0.0
2023-09-16 07:30:00,422,258.0,180.0
2023-09-16 07:30:00,423,258.0,180.0
2023-09-16 07:30:00,432,293.0,216.0
2023-09-16 07:30:00,433,374.838135,254.0
2023-09-16 07:30:00,434,276.0,180.013397
2023-09-16 07:30:00,435,276.0,180.013397
2023-09-16 07:30:00,436,277.0,180.013397
2023-09-16 07:30:00,437,277.0,180.013397
2023-09-16 07:30:00,438,279.0,208.0
2023-09-16 07:30:00,439,280.0,208.0
2023-09-16 07:30:00,440,163.5,120.0
2023-09-16 07:30:00,441,163.5,120.0
2023-09-16 07:30:00,442,174.0,120.0
2023-09-16 07:30:00,443,0.0,0.0
2023-09-16 07:30:00,444,0.0,0.0
2023-09-16 07:30:00,450,233.0,130.414734
2023-09-16 07:30:00,451,134.0,85.0
2023-09-16 07:30:00,452,0.0,0.0
2023-09-16 07:30:00,453,0.0,0.0
2023-09-16 07:30:00,459,384.953766,264.399994
2023-09-16 07:30:00,467,12.0,5.000153
2023-09-16 07:30:00,468,12.0,4.000366
2023-09-16 07:30:00,469,5.0,1.600391
2023-09-16 07:30:00,471,0.0,0.0
2023-09-16 07:30:00,472,209.99176,180.0
2023-09-16 07:30:00,473,105.0,90.0
2023-09-16 07:30:00,474,210.0,180.0
2023-09-16 07:30:00,475,105.0,90.0
2023-09-16 07:30:00,477,0.0,0.0
2023-09-16 07:30:00,478,254.5,164.0
2023-09-16 07:30:00,479,126.5,76.0
2023-09-16 07:30:00,480,252.5,164.0
2023-09-16 07:30:00,481,0.0,0.0
2023-09-16 07:30:00,482,40.56826,0.0
2023-09-16 07:30:00,485,0.0,0.0
2023-09-16 07:30:00,486,0.0,0.0
2023-09-16 07:30:00,487,0.0,0.0
2023-09-16 07:30:00,488,0.0,0.0
2023-09-16 07:30:00,489,990.0,795.0
2023-09-16 07:30:00,490,0.0,0.0
2023-09-16 07:30:00,491,960.0,791.0
2023-09-16 07:30:00,492,963.0,786.0
2023-09-16 07:30:00,493,986.0,795.0
2023-09-16 07:30:00,494,0.0,0.0
2023-09-16 07:30:00,495,0.0,0.0
2023-09-16 07:30:00,496,0.0,0.0
2023-09-16 07:30:00,497,0.0,0.0
2023-09-16 07:30:00,498,0.0,0.0
2023-09-16 07:30:00,499,360.0,265.0
2023-09-16 07:30:00,501,291.0,158.003479
2023-09-16 07:30:00,502,175.502808,175.502808
2023-09-16 07:30:00,503,291.0,200.0
2023-09-16 07:30:00,507,0.0,0.0
2023-09-16 07:30:00,508,0.0,0.0
2023-09-16 07:30:00,511,0.0,0.0
2023-09-16 07:30:00,512,0.0,0.0
2023-09-16 07:30:00,513,338.0,150.0
2023-09-16 07:30:00,514,134.0,120.0
2023-09-16 07:30:00,516,0.0,0.0
2023-09-16 07:30:00,521,939.0,774.161072
2023-09-16 07:30:00,522,910.0,577.0
2023-09-16 07:30:00,523,0.0,0.0
2023-09-16 07:30:00,524,0.0,0.0
2023-09-16 07:30:00,525,0.0,0.0
2023-09-16 07:30:00,526,259.0,131.0
2023-09-16 07:30:00,527,1357.0,1058.099976
2023-09-16 07:30:00,528,259.0,131.0
2023-09-16 07:30:00,529,977.751953,759.637756
2023-09-16 07:30:00,530,977.751953,764.949829
2023-09-16 07:30:00,533,0.0,0.0
2023-09-16 07:30:00,534,0.0,0.0
2023-09-16 07:30:00,535,0.0,0.0
2023-09-16 07:30:00,536,0.0,0.0
2023-09-16 07:30:00,537,0.0,0.0
2023-09-16 07:30:00,538,0.0,0.0
2023-09-16 07:30:00,539,334.0,168.0
2023-09-16 07:30:00,540,161.0,84.0
2023-09-16 07:30:00,541,76.0,50.0
2023-09-16 07:30:00,542,40.0,38.500824
2023-09-16 07:30:00,544,1012.0,795.0
2023-09-16 07:30:00,545,1012.0,795.0
2023-09-16 07:30:00,546,358.0,186.0
2023-09-16 07:30:00,547,358.0,186.0
2023-09-16 07:30:00,548,326.0,254.0
2023-09-16 07:30:00,549,239.0,120.0
2023-09-16 07:30:00,550,117.0,90.0
2023-09-16 07:30:00,554,937.492188,732.757507
2023-09-16 07:30:00,555,0.0,0.0
2023-09-16 07:30:00,556,0.0,0.0
2023-09-16 07:30:00,557,0.0,0.0
2023-09-16 07:30:00,558,0.0,0.0
2023-09-16 07:30:00,559,0.0,0.0
2023-09-16 07:30:00,560,0.0,0.0
2023-09-16 07:35:00,1,0.0,0.0
2023-09-16 07:35:00,2,0.0,0.0
2023-09-16 07:35:00,3,418.825836,364.991486
2023-09-16 07:35:00,4,0.0,0.0
2023-09-16 07:35:00,5,0.0,0.0
2023-09-16 07:35:00,6,417.731628,364.991486
2023-09-16 07:35:00,7,411.058838,364.991486
2023-09-16 07:35:00,8,0.0,0.0
2023-09-16 07:35:00,9,0.0,0.0
2023-09-16 07:35:00,10,440.408417,364.371613
2023-09-16 07:35:00,11,0.0,0.0
2023-09-16 07:35:00,12,0.0,0.0
2023-09-16 07:35:00,15,0.0,0.0
2023-09-16 07:35:00,16,473.677521,413.677521
2023-09-16 07:35:00,17,0.0,0.0
2023-09-16 07:35:00,18,466.0,429.28186
2023-09-16 07:35:00,27,615.0,615.0
2023-09-16 07:35:00,28,0.0,0.0
2023-09-16 07:35:00,29,612.0,612.0
2023-09-16 07:35:00,33,0.0,0.0
2023-09-16 07:35:00,36,985.0,795.0
2023-09-16 07:35:00,37,980.0,795.0
2023-09-16 07:35:00,43,0.0,0.0
2023-09-16 07:35:00,46,506.0,448.947235
2023-09-16 07:35:00,47,0.0,0.0
2023-09-16 07:35:00,48,462.688873,409.897614
2023-09-16 07:35:00,49,0.0,0.0
2023-09-16 07:35:00,50,0.0,0.0
2023-09-16 07:35:00,51,463.0,405.012726
2023-09-16 07:35:00,52,0.0,0.0
2023-09-16 07:35:00,53,0.0,0.0
2023-09-16 07:35:00,54,0.0,0.0
2023-09-16 07:35:00,55,0.0,0.0
2023-09-16 07:35:00,56,0.0,0.0
2023-09-16 07:35:00,57,0.0,0.0
2023-09-16 07:35:00,58,0.0,0.0
2023-09-16 07:35:00,59,0.0,0.0
2023-09-16 07:35:00,60,0.0,0.0
2023-09-16 07:35:00,61,0.0,0.0
2023-09-16 07:35:00,62,461.002716,392.418335
2023-09-16 07:35:00,63,0.0,0.0
2023-09-16 07:35:00,64,461.0,392.12146
2023-09-16 07:35:00,65,0.0,0.0
2023-09-16 07:35:00,66,0.0,0.0
2023-09-16 07:35:00,67,383.142365,307.116974
2023-09-16 07:35:00,68,0.0,0.0
2023-09-16 07:35:00,69,890.01123,680.534119
2023-09-16 07:35:00,70,930.0,713.345764
2023-09-16 07:35:00,71,0.0,0.0
2023-09-16 07:35:00,72,0.0,0.0
2023-09-16 07:35:00,73,0.0,0.0
2023-09-16 07:35:00,74,0.0,0.0
2023-09-16 07:35:00,75,0.0,0.0
2023-09-16 07:35:00,76,0.0,0.0
2023-09-16 07:35:00,77,0.0,0.0
2023-09-16 07:35:00,78,0.0,0.0
2023-09-16 07:35:00,79,162.0,110.005325
2023-09-16 07:35:00,80,80.5,65.0
2023-09-16 07:35:00,83,450.564667,396.708405
2023-09-16 07:35:00,84,449.621918,320.0
2023-09-16 07:35:00,85,449.869965,394.181671
2023-09-16 07:35:00,86,0.0,0.0
2023-09-16 07:35:00,87,0.0,0.0
2023-09-16 07:35:00,88,419.972137,343.936554
2023-09-16 07:35:00,89,455.993927,373.218506
2023-09-16 07:35:00,90,457.0,362.601624
2023-09-16 07:35:00,91,0.0,0.0
2023-09-16 07:35:00,92,0.0,0.0
2023-09-16 07:35:00,95,0.0,0.0
2023-09-16 07:35:00,96,0.0,0.0
2023-09-16 07:35:00,97,0.0,0.0
2023-09-16 07:35:00,98,0.0,0.0
2023-09-16 07:35:00,99,0.0,0.0
2023-09-16 07:35:00,100,0.0,0.0
2023-09-16 07:35:00,101,0.0,0.0
2023-09-16 07:35:00,102,0.0,0.0
2023-09-16 07:35:00,103,0.0,0.0
2023-09-16 07:35:00,104,0.0,0.0
2023-09-16 07:35:00,105,0.0,0.0
2023-09-16 07:35:00,106,0.0,0.0
2023-09-16 07:35:00,107,0.0,0.0
2023-09-16 07:35:00,108,0.0,0.0
2023-09-16 07:35:00,112,0.0,0.0
2023-09-16 07:35:00,113,0.0,0.0
2023-09-16 07:35:00,114,0.0,0.0
2023-09-16 07:35:00,115,921.0,750.045654
2023-09-16 07:35:00,116,911.010803,750.045654
2023-09-16 07:35:00,117,100.0,60.000153
2023-09-16 07:35:00,118,100.0,60.000153
2023-09-16 07:35:00,119,100.0,60.000153
2023-09-16 07:35:00,120,0.0,0.0
2023-09-16 07:35:00,126,0.0,0.0
2023-09-16 07:35:00,127,0.0,0.0
2023-09-16 07:35:00,128,995.0,750.0
2023-09-16 07:35:00,129,992.0,750.0
2023-09-16 07:35:00,130,0.0,0.0
2023-09-16 07:35:00,131,981.0,718.0
2023-09-16 07:35:00,132,940.0,758.0
2023-09-16 07:35:00,133,964.0,755.0
2023-09-16 07:35:00,134,0.0,0.0
2023-09-16 07:35:00,135,291.0,236.314392
2023-09-16 07:35:00,136,0.0,0.0
2023-09-16 07:35:00,137,0.0,0.0
2023-09-16 07:35:00,138,0.0,0.0
2023-09-16 07:35:00,139,289.0,201.0
2023-09-16 07:35:00,140,0.0,0.0
2023-09-16 07:35:00,141,136.5,94.0
2023-09-16 07:35:00,142,167.0,88.0
2023-09-16 07:35:00,143,167.0,88.907463
2023-09-16 07:35:00,144,172.0,104.0
2023-09-16 07:35:00,145,164.0,88.436272
2023-09-16 07:35:00,146,164.0,88.436272
2023-09-16 07:35:00,147,168.0,104.0
2023-09-16 07:35:00,150,0.0,0.0
2023-09-16 07:35:00,151,0.0,0.0
2023-09-16 07:35:00,152,0.0,0.0
2023-09-16 07:35:00,153,0.0,0.0
2023-09-16 07:35:00,154,240.0,134.0
2023-09-16 07:35:00,155,123.0,67.0
2023-09-16 07:35:00,156,0.0,0.0
2023-09-16 07:35:00,158,0.0,0.0
2023-09-16 07:35:00,159,992.0,795.0
2023-09-16 07:35:00,160,1012.0,795.0
2023-09-16 07:35:00,161,0.0,0.0
2023-09-16 07:35:00,162,0.0,0.0
2023-09-16 07:35:00,166,0.0,0.0
2023-09-16 07:35:00,167,0.0,0.0
2023-09-16 07:35:00,168,0.0,0.0
2023-09-16 07:35:00,169,0.0,0.0
2023-09-16 07:35:00,170,0.0,0.0
2023-09-16 07:35:00,171,0.0,0.0
2023-09-16 07:35:00,172,0.0,0.0
2023-09-16 07:35:00,173,0.0,0.0
2023-09-16 07:35:00,174,0.0,0.0
2023-09-16 07:35:00,175,0.0,0.0
2023-09-16 07:35:00,176,286.160614,153.633942
2023-09-16 07:35:00,177,157.0,106.0
2023-09-16 07:35:00,178,0.0,0.0
2023-09-16 07:35:00,179,0.0,0.0
2023-09-16 07:35:00,180,0.0,0.0
2023-09-16 07:35:00,181,17.501059,0.0
2023-09-16 07:35:00,182,0.0,0.0
2023-09-16 07:35:00,183,0.0,0.0
2023-09-16 07:35:00,184,0.0,0.0
2023-09-16 07:35:00,185,0.0,0.0
2023-09-16 07:35:00,186,0.0,0.0
2023-09-16 07:35:00,187,156.5,115.997803
2023-09-16 07:35:00,188,156.5,115.997803
2023-09-16 07:35:00,189,181.0,120.0
2023-09-16 07:35:00,190,989.0,795.0
2023-09-16 07:35:00,191,988.0,795.0
2023-09-16 07:35:00,193,12.578156,11.999903
2023-09-16 07:35:00,194,0.0,0.0
2023-09-16 07:35:00,195,0.0,0.0
2023-09-16 07:35:00,196,0.0,0.0
2023-09-16 07:35:00,197,0.0,0.0
2023-09-16 07:35:00,198,200.0,120.0
2023-09-16 07:35:00,200,0.0,0.0
2023-09-16 07:35:00,207,75.0,60.0
2023-09-16 07:35:00,208,0.0,0.0
2023-09-16 07:35:00,209,75.0,60.0
2023-09-16 07:35:00,210,75.0,60.0
2023-09-16 07:35:00,211,0.0,0.0
2023-09-16 07:35:00,212,89.735405,89.735405
2023-09-16 07:35:00,213,0.0,0.0
2023-09-16 07:35:00,214,0.0,0.0
2023-09-16 07:35:00,215,0.0,0.0
2023-09-16 07:35:00,216,0.0,0.0
2023-09-16 07:35:00,217,25.0,20.99826
2023-09-16 07:35:00,218,25.0,20.99826
2023-09-16 07:35:00,219,25.0,20.99826
2023-09-16 07:35:00,220,25.0,20.99826
2023-09-16 07:35:00,231,0.0,0.0
2023-09-16 07:35:00,232,0.0,0.0
2023-09-16 07:35:00,233,0.0,0.0
2023-09-16 07:35:00,234,0.0,0.0
2023-09-16 07:35:00,237,0.0,0.0
2023-09-16 07:35:00,238,0.0,0.0
2023-09-16 07:35:00,240,284.0,200.0
2023-09-16 07:35:00,241,143.0,100.0
2023-09-16 07:35:00,242,0.0,0.0
2023-09-16 07:35:00,243,44.980095,0.0
2023-09-16 07:35:00,244,174.0,109.703369
2023-09-16 07:35:00,247,0.0,0.0
2023-09-16 07:35:00,248,0.0,0.0
2023-09-16 07:35:00,249,43.218166,0.0
2023-09-16 07:35:00,250,161.333328,99.46228
2023-09-16 07:35:00,251,44.94849,0.0
2023-09-16 07:35:00,252,85.0,65.0
2023-09-16 07:35:00,253,0.0,0.0
2023-09-16 07:35:00,254,0.0,0.0
2023-09-16 07:35:00,255,248.5,167.0
2023-09-16 07:35:00,256,248.5,167.0
2023-09-16 07:35:00,257,265.0,216.0
2023-09-16 07:35:00,258,253.0,162.007477
2023-09-16 07:35:00,259,253.0,162.007477
2023-09-16 07:35:00,260,248.0,208.0
2023-09-16 07:35:00,264,10.000229,5.000229
2023-09-16 07:35:00,265,10.000229,5.000229
2023-09-16 07:35:00,266,0.0,0.0
2023-09-16 07:35:00,267,0.0,0.0
2023-09-16 07:35:00,268,0.0,0.0
2023-09-16 07:35:00,269,0.0,0.0
2023-09-16 07:35:00,270,0.0,0.0
2023-09-16 07:35:00,271,0.0,0.0
2023-09-16 07:35:00,272,0.0,0.0
2023-09-16 07:35:00,273,0.0,0.0
2023-09-16 07:35:00,274,0.0,0.0
2023-09-16 07:35:00,275,0.0,0.0
2023-09-16 07:35:00,276,0.0,0.0
2023-09-16 07:35:00,277,157.0,100.0
2023-09-16 07:35:00,278,70.0,50.0
2023-09-16 07:35:00,279,0.0,0.0
2023-09-16 07:35:00,280,0.0,0.0
2023-09-16 07:35:00,281,0.0,0.0
2023-09-16 07:35:00,282,0.0,0.0
2023-09-16 07:35:00,283,0.0,0.0
2023-09-16 07:35:00,284,0.0,0.0
2023-09-16 07:35:00,285,0.0,0.0
2023-09-16 07:35:00,286,0.0,0.0
2023-09-16 07:35:00,287,0.0,0.0
2023-09-16 07:35:00,288,0.0,0.0
2023-09-16 07:35:00,289,0.0,0.0
2023-09-16 07:35:00,290,0.0,0.0
2023-09-16 07:35:00,291,0.0,0.0
2023-09-16 07:35:00,292,0.0,0.0
2023-09-16 07:35:00,293,0.0,0.0
2023-09-16 07:35:00,294,0.0,0.0
2023-09-16 07:35:00,299,0.0,0.0
2023-09-16 07:35:00,300,0.0,0.0
2023-09-16 07:35:00,301,177.0,123.99823
2023-09-16 07:35:00,302,0.0,0.0
2023-09-16 07:35:00,303,0.0,0.0
2023-09-16 07:35:00,304,109.5,66.0
2023-09-16 07:35:00,305,310.304291,215.001404
2023-09-16 07:35:00,306,0.0,0.0
2023-09-16 07:35:00,307,297.526001,200.004578
2023-09-16 07:35:00,308,0.0,0.0
2023-09-16 07:35:00,309,0.0,0.0
2023-09-16 07:35:00,310,0.0,0.0
2023-09-16 07:35:00,311,36.085003,0.0
2023-09-16 07:35:00,312,36.054302,0.0
2023-09-16 07:35:00,313,0.0,0.0
2023-09-16 07:35:00,314,0.0,0.0
2023-09-16 07:35:00,315,0.0,0.0
2023-09-16 07:35:00,316,0.0,0.0
2023-09-16 07:35:00,317,0.0,0.0
2023-09-16 07:35:00,318,0.0,0.0
2023-09-16 07:35:00,319,0.0,0.0
2023-09-16 07:35:00,320,0.0,0.0
2023-09-16 07:35:00,321,0.0,0.0
2023-09-16 07:35:00,322,0.0,0.0
2023-09-16 07:35:00,323,160.0,122.0
2023-09-16 07:35:00,324,160.0,122.0
2023-09-16 07:35:00,325,171.0,136.0
2023-09-16 07:35:00,326,0.0,0.0
2023-09-16 07:35:00,327,0.0,0.0
2023-09-16 07:35:00,328,0.0,0.0
2023-09-16 07:35:00,329,0.0,0.0
2023-09-16 07:35:00,330,0.0,0.0
2023-09-16 07:35:00,331,816.0,654.424438
2023-09-16 07:35:00,332,519.0,519.0
2023-09-16 07:35:00,333,0.0,0.0
2023-09-16 07:35:00,334,0.0,0.0
2023-09-16 07:35:00,335,0.0,0.0
2023-09-16 07:35:00,336,0.0,0.0
2023-09-16 07:35:00,337,0.0,0.0
2023-09-16 07:35:00,338,0.0,0.0
2023-09-16 07:35:00,339,0.0,0.0
2023-09-16 07:35:00,340,818.0,674.552368
2023-09-16 07:35:00,341,0.0,0.0
2023-09-16 07:35:00,342,166.0,135.0
2023-09-16 07:35:00,343,167.0,135.0
2023-09-16 07:35:00,344,0.0,0.0
2023-09-16 07:35:00,345,0.0,0.0
2023-09-16 07:35:00,346,114.0,80.0
2023-09-16 07:35:00,347,188.0,163.0
2023-09-16 07:35:00,348,0.0,0.0
2023-09-16 07:35:00,349,0.0,0.0
2023-09-16 07:35:00,350,0.0,0.0
2023-09-16 07:35:00,351,0.0,0.0
2023-09-16 07:35:00,352,0.0,0.0
2023-09-16 07:35:00,353,0.0,0.0
2023-09-16 07:35:00,354,0.0,0.0
2023-09-16 07:35:00,355,0.0,0.0
2023-09-16 07:35:00,356,0.0,0.0
2023-09-16 07:35:00,357,0.0,0.0
2023-09-16 07:35:00,358,0.0,0.0
2023-09-16 07:35:00,359,0.0,0.0
2023-09-16 07:35:00,360,0.0,0.0
2023-09-16 07:35:00,361,0.0,0.0
2023-09-16 07:35:00,362,0.0,0.0
2023-09-16 07:35:00,363,0.0,0.0
2023-09-16 07:35:00,366,407.812622,355.0
2023-09-16 07:35:00,367,421.90979,355.0
2023-09-16 07:35:00,368,0.0,0.0
2023-09-16 07:35:00,369,0.0,0.0
2023-09-16 07:35:00,370,0.0,0.0
2023-09-16 07:35:00,371,0.0,0.0
2023-09-16 07:35:00,372,0.0,0.0
2023-09-16 07:35:00,373,89.922394,69.917511
2023-09-16 07:35:00,374,89.922394,69.917511
2023-09-16 07:35:00,375,86.0,69.917511
2023-09-16 07:35:00,376,0.0,0.0
2023-09-16 07:35:00,377,0.0,0.0
2023-09-16 07:35:00,378,0.0,0.0
2023-09-16 07:35:00,379,0.0,0.0
2023-09-16 07:35:00,380,0.0,0.0
2023-09-16 07:35:00,381,0.0,0.0
2023-09-16 07:35:00,382,168.0,131.971558
2023-09-16 07:35:00,383,0.0,0.0
2023-09-16 07:35:00,384,0.0,0.0
2023-09-16 07:35:00,385,279.5,181.044983
2023-09-16 07:35:00,386,279.5,180.83136
2023-09-16 07:35:00,387,276.0,202.0
2023-09-16 07:35:00,388,279.0,181.350159
2023-09-16 07:35:00,389,279.0,180.785583
2023-09-16 07:35:00,390,276.0,202.0
2023-09-16 07:35:00,419,0.0,0.0
2023-09-16 07:35:00,420,0.0,0.0
2023-09-16 07:35:00,421,0.0,0.0
2023-09-16 07:35:00,422,258.0,180.0
2023-09-16 07:35:00,423,258.0,180.0
2023-09-16 07:35:00,432,293.0,216.0
2023-09-16 07:35:00,433,371.66571,254.0
2023-09-16 07:35:00,434,276.0,180.013397
2023-09-16 07:35:00,435,276.0,180.013397
2023-09-16 07:35:00,436,277.0,180.013397
2023-09-16 07:35:00,437,277.0,180.013397
2023-09-16 07:35:00,438,279.0,208.0
2023-09-16 07:35:00,439,280.0,208.0
2023-09-16 07:35:00,440,163.5,120.0
2023-09-16 07:35:00,441,163.5,120.0
2023-09-16 07:35:00,442,174.0,120.0
2023-09-16 07:35:00,443,0.0,0.0
2023-09-16 07:35:00,444,0.0,0.0
2023-09-16 07:35:00,450,233.0,130.414734
2023-09-16 07:35:00,451,134.0,85.0
2023-09-16 07:35:00,452,0.0,0.0
2023-09-16 07:35:00,453,0.0,0.0
2023-09-16 07:35:00,459,384.795563,264.399994
2023-09-16 07:35:00,467,12.0,5.000153
2023-09-16 07:35:00,468,12.0,4.000366
2023-09-16 07:35:00,469,5.0,1.600391
2023-09-16 07:35:00,471,0.0,0.0
2023-09-16 07:35:00,472,209.99176,180.0
2023-09-16 07:35:00,473,105.0,90.0
2023-09-16 07:35:00,474,210.0,180.0
2023-09-16 07:35:00,475,105.0,90.0
2023-09-16 07:35:00,477,0.0,0.0
2023-09-16 07:35:00,478,254.5,164.0
2023-09-16 07:35:00,479,126.5,76.0
2023-09-16 07:35:00,480,252.5,164.0
2023-09-16 07:35:00,481,0.0,0.0
2023-09-16 07:35:00,482,126.5,76.0
2023-09-16 07:35:00,485,0.0,0.0
2023-09-16 07:35:00,486,0.0,0.0
2023-09-16 07:35:00,487,0.0,0.0
2023-09-16 07:35:00,488,0.0,0.0
2023-09-16 07:35:00,489,990.0,795.0
2023-09-16 07:35:00,490,0.0,0.0
2023-09-16 07:35:00,491,960.0,791.0
2023-09-16 07:35:00,492,963.0,786.0
2023-09-16 07:35:00,493,986.0,795.0
2023-09-16 07:35:00,494,0.0,0.0
2023-09-16 07:35:00,495,0.0,0.0
2023-09-16 07:35:00,496,0.0,0.0
2023-09-16 07:35:00,497,0.0,0.0
2023-09-16 07:35:00,498,0.0,0.0
2023-09-16 07:35:00,499,360.0,265.0
2023-09-16 07:35:00,501,291.0,158.003479
2023-09-16 07:35:00,502,200.680542,200.680542
2023-09-16 07:35:00,503,291.0,200.0
2023-09-16 07:35:00,507,0.0,0.0
2023-09-16 07:35:00,508,0.0,0.0
2023-09-16 07:35:00,511,0.0,0.0
2023-09-16 07:35:00,512,0.0,0.0
2023-09-16 07:35:00,513,338.0,150.0
2023-09-16 07:35:00,514,134.0,120.0
2023-09-16 07:35:00,516,0.0,0.0
2023-09-16 07:35:00,521,939.0,771.334839
2023-09-16 07:35:00,522,910.0,577.0
2023-09-16 07:35:00,523,0.0,0.0
2023-09-16 07:35:00,524,0.0,0.0
2023-09-16 07:35:00,525,0.0,0.0
2023-09-16 07:35:00,526,259.0,131.0
2023-09-16 07:35:00,527,1357.0,1058.099976
2023-09-16 07:35:00,528,259.0,131.0
2023-09-16 07:35:00,529,977.751953,759.215271
2023-09-16 07:35:00,530,977.751953,754.405762
2023-09-16 07:35:00,533,0.0,0.0
2023-09-16 07:35:00,534,0.0,0.0
2023-09-16 07:35:00,535,0.0,0.0
2023-09-16 07:35:00,536,0.0,0.0
2023-09-16 07:35:00,537,0.0,0.0
2023-09-16 07:35:00,538,0.0,0.0
2023-09-16 07:35:00,539,334.0,168.0
2023-09-16 07:35:00,540,161.0,84.0
2023-09-16 07:35:00,541,76.0,50.0
2023-09-16 07:35:00,542,40.0,38.500824
2023-09-16 07:35:00,544,1012.0,795.0
2023-09-16 07:35:00,545,1012.0,795.0
2023-09-16 07:35:00,546,358.0,186.0
2023-09-16 07:35:00,547,358.0,186.0
2023-09-16 07:35:00,548,326.0,254.0
2023-09-16 07:35:00,549,239.0,120.0
2023-09-16 07:35:00,550,117.0,90.0
2023-09-16 07:35:00,554,937.492188,729.343506
2023-09-16 07:35:00,555,0.0,0.0
2023-09-16 07:35:00,556,0.0,0.0
2023-09-16 07:35:00,557,0.0,0.0
2023-09-16 07:35:00,558,0.0,0.0
2023-09-16 07:35:00,559,0.0,0.0
2023-09-16 07:35:00,560,0.0,0.0
2023-09-16 07:40:00,1,0.0,0.0
2023-09-16 07:40:00,2,0.0,0.0
2023-09-16 07:40:00,3,418.349396,364.991486
2023-09-16 07:40:00,4,0.0,0.0
2023-09-16 07:40:00,5,0.0,0.0
2023-09-16 07:40:00,6,417.42749,364.991486
2023-09-16 07:40:00,7,410.499908,364.991486
2023-09-16 07:40:00,8,0.0,0.0
2023-09-16 07:40:00,9,0.0,0.0
2023-09-16 07:40:00,10,439.696014,364.371613
2023-09-16 07:40:00,11,0.0,0.0
2023-09-16 07:40:00,12,0.0,0.0
2023-09-16 07:40:00,15,0.0,0.0
2023-09-16 07:40:00,16,472.277191,412.277191
2023-09-16 07:40:00,17,0.0,0.0
2023-09-16 07:40:00,18,466.0,433.227295
2023-09-16 07:40:00,27,615.0,615.0
2023-09-16 07:40:00,28,0.0,0.0
2023-09-16 07:40:00,29,612.0,612.0
2023-09-16 07:40:00,33,0.0,0.0
2023-09-16 07:40:00,36,985.0,795.0
2023-09-16 07:40:00,37,980.0,795.0
2023-09-16 07:40:00,43,0.0,0.0
2023-09-16 07:40:00,46,506.0,454.21521
2023-09-16 07:40:00,47,0.0,0.0
2023-09-16 07:40:00,48,462.688873,409.872833
2023-09-16 07:40:00,49,0.0,0.0
2023-09-16 07:40:00,50,0.0,0.0
2023-09-16 07:40:00,51,463.0,405.012726
2023-09-16 07:40:00,52,0.0,0.0
2023-09-16 07:40:00,53,0.0,0.0
2023-09-16 07:40:00,54,0.0,0.0
2023-09-16 07:40:00,55,0.0,0.0
2023-09-16 07:40:00,56,0.0,0.0
2023-09-16 07:40:00,57,0.0,0.0
2023-09-16 07:40:00,58,0.0,0.0
2023-09-16 07:40:00,59,0.0,0.0
2023-09-16 07:40:00,60,0.0,0.0
2023-09-16 07:40:00,61,0.0,0.0
2023-09-16 07:40:00,62,461.002716,394.281677
2023-09-16 07:40:00,63,0.0,0.0
2023-09-16 07:40:00,64,461.0,391.127258
2023-09-16 07:40:00,65,0.0,0.0
2023-09-16 07:40:00,66,0.0,0.0
2023-09-16 07:40:00,67,383.142365,308.116028
2023-09-16 07:40:00,68,0.0,0.0
2023-09-16 07:40:00,69,890.01123,695.409973
2023-09-16 07:40:00,70,930.0,725.850647
2023-09-16 07:40:00,71,0.0,0.0
2023-09-16 07:40:00,72,0.0,0.0
2023-09-16 07:40:00,73,0.0,0.0
2023-09-16 07:40:00,74,0.0,0.0
2023-09-16 07:40:00,75,0.0,0.0
2023-09-16 07:40:00,76,0.0,0.0
2023-09-16 07:40:00,77,0.0,0.0
2023-09-16 07:40:00,78,0.0,0.0
2023-09-16 07:40:00,79,162.0,110.005325
2023-09-16 07:40:00,80,80.5,65.0
2023-09-16 07:40:00,83,450.564667,409.794098
2023-09-16 07:40:00,84,449.621918,320.0
2023-09-16 07:40:00,85,449.894867,395.489838
2023-09-16 07:40:00,86,0.0,0.0
2023-09-16 07:40:00,87,0.0,0.0
2023-09-16 07:40:00,88,419.972137,345.689941
2023-09-16 07:40:00,89,455.993927,372.776825
2023-09-16 07:40:00,90,457.0,361.976593
2023-09-16 07:40:00,91,0.0,0.0
2023-09-16 07:40:00,92,0.0,0.0
2023-09-16 07:40:00,95,0.0,0.0
2023-09-16 07:40:00,96,0.0,0.0
2023-09-16 07:40:00,97,0.0,0.0
2023-09-16 07:40:00,98,0.0,0.0
2023-09-16 07:40:00,99,0.0,0.0
2023-09-16 07:40:00,100,0.0,0.0
2023-09-16 07:40:00,101,0.0,0.0
2023-09-16 07:40:00,102,0.0,0.0
2023-09-16 07:40:00,103,0.0,0.0
2023-09-16 07:40:00,104,0.0,0.0
2023-09-16 07:40:00,105,0.0,0.0
2023-09-16 07:40:00,106,0.0,0.0
2023-09-16 07:40:00,107,0.0,0.0
2023-09-16 07:40:00,108,0.0,0.0
2023-09-16 07:40:00,112,0.0,0.0
2023-09-16 07:40:00,113,0.0,0.0
2023-09-16 07:40:00,114,0.0,0.0
2023-09-16 07:40:00,115,921.0,755.041138
2023-09-16 07:40:00,116,911.010803,750.045654
2023-09-16 07:40:00,117,100.0,60.000153
2023-09-16 07:40:00,118,100.0,60.000153
2023-09-16 07:40:00,119,100.0,60.000153
2023-09-16 07:40:00,120,0.0,0.0
2023-09-16 07:40:00,126,0.0,0.0
2023-09-16 07:40:00,127,0.0,0.0
2023-09-16 07:40:00,128,995.0,750.0
2023-09-16 07:40:00,129,992.0,750.0
2023-09-16 07:40:00,130,0.0,0.0
2023-09-16 07:40:00,131,981.0,718.0
2023-09-16 07:40:00,132,940.0,758.0
2023-09-16 07:40:00,133,964.0,755.0
2023-09-16 07:40:00,134,0.0,0.0
2023-09-16 07:40:00,135,291.0,235.581818
2023-09-16 07:40:00,136,0.0,0.0
2023-09-16 07:40:00,137,0.0,0.0
2023-09-16 07:40:00,138,0.0,0.0
2023-09-16 07:40:00,139,289.0,201.0
2023-09-16 07:40:00,140,0.0,0.0
2023-09-16 07:40:00,141,136.5,94.0
2023-09-16 07:40:00,142,167.0,88.0
2023-09-16 07:40:00,143,167.0,89.143059
2023-09-16 07:40:00,144,172.0,104.0
2023-09-16 07:40:00,145,164.0,88.436272
2023-09-16 07:40:00,146,164.0,88.436272
2023-09-16 07:40:00,147,168.0,104.0
2023-09-16 07:40:00,150,0.0,0.0
2023-09-16 07:40:00,151,0.0,0.0
2023-09-16 07:40:00,152,0.0,0.0
2023-09-16 07:40:00,153,0.0,0.0
2023-09-16 07:40:00,154,240.0,134.0
2023-09-16 07:40:00,155,123.0,67.0
2023-09-16 07:40:00,156,0.0,0.0
2023-09-16 07:40:00,158,0.0,0.0
2023-09-16 07:40:00,159,992.0,795.0
2023-09-16 07:40:00,160,1012.0,795.0
2023-09-16 07:40:00,161,0.0,0.0
2023-09-16 07:40:00,162,0.0,0.0
2023-09-16 07:40:00,166,0.0,0.0
2023-09-16 07:40:00,167,0.0,0.0
2023-09-16 07:40:00,168,0.0,0.0
2023-09-16 07:40:00,169,0.0,0.0
2023-09-16 07:40:00,170,0.0,0.0
2023-09-16 07:40:00,171,0.0,0.0
2023-09-16 07:40:00,172,0.0,0.0
2023-09-16 07:40:00,173,0.0,0.0
2023-09-16 07:40:00,174,0.0,0.0
2023-09-16 07:40:00,175,0.0,0.0
2023-09-16 07:40:00,176,286.294098,153.920074
2023-09-16 07:40:00,177,157.0,106.0
2023-09-16 07:40:00,178,0.0,0.0
2023-09-16 07:40:00,179,0.0,0.0
2023-09-16 07:40:00,180,0.0,0.0
2023-09-16 07:40:00,181,18.470266,0.0
2023-09-16 07:40:00,182,0.0,0.0
2023-09-16 07:40:00,183,0.0,0.0
2023-09-16 07:40:00,184,0.0,0.0
2023-09-16 07:40:00,185,0.0,0.0
2023-09-16 07:40:00,186,0.0,0.0
2023-09-16 07:40:00,187,156.5,115.997803
2023-09-16 07:40:00,188,156.5,115.997803
2023-09-16 07:40:00,189,181.0,120.0
2023-09-16 07:40:00,190,989.0,795.0
2023-09-16 07:40:00,191,988.0,795.0
2023-09-16 07:40:00,193,12.578156,11.999903
2023-09-16 07:40:00,194,0.0,0.0
2023-09-16 07:40:00,195,0.0,0.0
2023-09-16 07:40:00,196,0.0,0.0
2023-09-16 07:40:00,197,0.0,0.0
2023-09-16 07:40:00,198,200.0,120.0
2023-09-16 07:40:00,200,0.0,0.0
2023-09-16 07:40:00,207,75.0,60.0
2023-09-16 07:40:00,208,0.0,0.0
2023-09-16 07:40:00,209,75.0,60.0
2023-09-16 07:40:00,210,75.0,60.0
2023-09-16 07:40:00,211,0.0,0.0
2023-09-16 07:40:00,212,89.730827,89.730827
2023-09-16 07:40:00,213,0.0,0.0
2023-09-16 07:40:00,214,0.0,0.0
2023-09-16 07:40:00,215,0.0,0.0
2023-09-16 07:40:00,216,0.0,0.0
2023-09-16 07:40:00,217,25.0,20.99826
2023-09-16 07:40:00,218,25.0,20.99826
2023-09-16 07:40:00,219,25.0,20.99826
2023-09-16 07:40:00,220,25.0,20.99826
2023-09-16 07:40:00,231,0.0,0.0
2023-09-16 07:40:00,232,0.0,0.0
2023-09-16 07:40:00,233,0.0,0.0
2023-09-16 07:40:00,234,0.0,0.0
2023-09-16 07:40:00,237,0.0,0.0
2023-09-16 07:40:00,238,0.0,0.0
2023-09-16 07:40:00,240,284.0,200.0
2023-09-16 07:40:00,241,143.0,100.0
2023-09-16 07:40:00,242,0.0,0.0
2023-09-16 07:40:00,243,174.0,109.703369
2023-09-16 07:40:00,244,174.0,109.703369
2023-09-16 07:40:00,247,0.0,0.0
2023-09-16 07:40:00,248,0.0,0.0
2023-09-16 07:40:00,249,43.708401,0.0
2023-09-16 07:40:00,250,161.333328,99.425659
2023-09-16 07:40:00,251,45.400261,0.0
2023-09-16 07:40:00,252,85.0,65.0
2023-09-16 07:40:00,253,0.0,0.0
2023-09-16 07:40:00,254,0.0,0.0
2023-09-16 07:40:00,255,248.5,167.0
2023-09-16 07:40:00,256,248.5,167.0
2023-09-16 07:40:00,257,265.0,216.0
2023-09-16 07:40:00,258,253.0,162.007477
2023-09-16 07:40:00,259,253.0,162.007477
2023-09-16 07:40:00,260,248.0,208.0
2023-09-16 07:40:00,264,10.000229,5.000229
2023-09-16 07:40:00,265,10.000229,5.000229
2023-09-16 07:40:00,266,0.0,0.0
2023-09-16 07:40:00,267,0.0,0.0
2023-09-16 07:40:00,268,0.0,0.0
2023-09-16 07:40:00,269,0.0,0.0
2023-09-16 07:40:00,270,0.0,0.0
2023-09-16 07:40:00,271,0.0,0.0
2023-09-16 07:40:00,272,0.0,0.0
2023-09-16 07:40:00,273,0.0,0.0
2023-09-16 07:40:00,274,0.0,0.0
2023-09-16 07:40:00,275,0.0,0.0
2023-09-16 07:40:00,276,0.0,0.0
2023-09-16 07:40:00,277,157.0,100.0
2023-09-16 07:40:00,278,70.0,50.0
2023-09-16 07:40:00,279,20.513334,0.0
2023-09-16 07:40:00,280,0.0,0.0
2023-09-16 07:40:00,281,0.0,0.0
2023-09-16 07:40:00,282,0.0,0.0
2023-09-16 07:40:00,283,0.0,0.0
2023-09-16 07:40:00,284,0.0,0.0
2023-09-16 07:40:00,285,0.0,0.0
2023-09-16 07:40:00,286,0.0,0.0
2023-09-16 07:40:00,287,30.637831,0.0
2023-09-16 07:40:00,288,0.0,0.0
2023-09-16 07:40:00,289,0.0,0.0
2023-09-16 07:40:00,290,0.0,0.0
2023-09-16 07:40:00,291,0.0,0.0
2023-09-16 07:40:00,292,0.0,0.0
2023-09-16 07:40:00,293,0.0,0.0
2023-09-16 07:40:00,294,0.0,0.0
2023-09-16 07:40:00,299,0.0,0.0
2023-09-16 07:40:00,300,0.0,0.0
2023-09-16 07:40:00,301,177.0,123.99823
2023-09-16 07:40:00,302,0.0,0.0
2023-09-16 07:40:00,303,0.0,0.0
2023-09-16 07:40:00,304,109.5,66.0
2023-09-16 07:40:00,305,311.160858,215.001404
2023-09-16 07:40:00,306,0.0,0.0
2023-09-16 07:40:00,307,295.885254,200.004578
2023-09-16 07:40:00,308,0.0,0.0
2023-09-16 07:40:00,309,0.0,0.0
2023-09-16 07:40:00,310,0.0,0.0
2023-09-16 07:40:00,311,36.979118,0.0
2023-09-16 07:40:00,312,36.948574,0.0
2023-09-16 07:40:00,313,0.0,0.0
2023-09-16 07:40:00,314,0.0,0.0
2023-09-16 07:40:00,315,0.0,0.0
2023-09-16 07:40:00,316,0.0,0.0
2023-09-16 07:40:00,317,0.0,0.0
2023-09-16 07:40:00,318,0.0,0.0
2023-09-16 07:40:00,319,0.0,0.0
2023-09-16 07:40:00,320,0.0,0.0
2023-09-16 07:40:00,321,0.0,0.0
2023-09-16 07:40:00,322,0.0,0.0
2023-09-16 07:40:00,323,160.0,122.0
2023-09-16 07:40:00,324,160.0,122.0
2023-09-16 07:40:00,325,171.0,136.0
2023-09-16 07:40:00,326,0.0,0.0
2023-09-16 07:40:00,327,0.0,0.0
2023-09-16 07:40:00,328,0.0,0.0
2023-09-16 07:40:00,329,0.0,0.0
2023-09-16 07:40:00,330,0.0,0.0
2023-09-16 07:40:00,331,816.0,661.121582
2023-09-16 07:40:00,332,519.0,519.0
2023-09-16 07:40:00,333,0.0,0.0
2023-09-16 07:40:00,334,0.0,0.0
2023-09-16 07:40:00,335,0.0,0.0
2023-09-16 07:40:00,336,0.0,0.0
2023-09-16 07:40:00,337,0.0,0.0
2023-09-16 07:40:00,338,0.0,0.0
2023-09-16 07:40:00,339,0.0,0.0
2023-09-16 07:40:00,340,818.0,674.759766
2023-09-16 07:40:00,341,0.0,0.0
2023-09-16 07:40:00,342,166.0,135.0
2023-09-16 07:40:00,343,167.0,135.0
2023-09-16 07:40:00,344,0.0,0.0
2023-09-16 07:40:00,345,0.0,0.0
2023-09-16 07:40:00,346,114.0,80.0
2023-09-16 07:40:00,347,188.0,163.0
2023-09-16 07:40:00,348,0.0,0.0
2023-09-16 07:40:00,349,0.0,0.0
2023-09-16 07:40:00,350,0.0,0.0
2023-09-16 07:40:00,351,0.0,0.0
2023-09-16 07:40:00,352,0.0,0.0
2023-09-16 07:40:00,353,0.0,0.0
2023-09-16 07:40:00,354,0.0,0.0
2023-09-16 07:40:00,355,0.0,0.0
2023-09-16 07:40:00,356,0.0,0.0
2023-09-16 07:40:00,357,0.0,0.0
2023-09-16 07:40:00,358,0.0,0.0
2023-09-16 07:40:00,359,0.0,0.0
2023-09-16 07:40:00,360,0.0,0.0
2023-09-16 07:40:00,361,0.0,0.0
2023-09-16 07:40:00,362,0.0,0.0
2023-09-16 07:40:00,363,0.0,0.0
2023-09-16 07:40:00,366,408.012573,355.0
2023-09-16 07:40:00,367,422.309692,355.0
2023-09-16 07:40:00,368,0.0,0.0
2023-09-16 07:40:00,369,0.0,0.0
2023-09-16 07:40:00,370,0.0,0.0
2023-09-16 07:40:00,371,0.0,0.0
2023-09-16 07:40:00,372,0.0,0.0
2023-09-16 07:40:00,373,89.922394,69.917511
2023-09-16 07:40:00,374,89.922394,69.917511
2023-09-16 07:40:00,375,86.0,69.917511
2023-09-16 07:40:00,376,40.639355,0.0
2023-09-16 07:40:00,377,0.0,0.0
2023-09-16 07:40:00,378,0.0,0.0
2023-09-16 07:40:00,379,0.0,0.0
2023-09-16 07:40:00,380,0.0,0.0
2023-09-16 07:40:00,381,0.0,0.0
2023-09-16 07:40:00,382,168.0,131.971558
2023-09-16 07:40:00,383,0.0,0.0
2023-09-16 07:40:00,384,0.0,0.0
2023-09-16 07:40:00,385,279.5,181.044983
2023-09-16 07:40:00,386,279.5,181.685852
2023-09-16 07:40:00,387,276.0,202.0
2023-09-16 07:40:00,388,279.0,181.319641
2023-09-16 07:40:00,389,279.0,180.785583
2023-09-16 07:40:00,390,276.0,202.0
2023-09-16 07:40:00,419,0.0,0.0
2023-09-16 07:40:00,420,0.0,0.0
2023-09-16 07:40:00,421,0.0,0.0
2023-09-16 07:40:00,422,258.0,180.0
2023-09-16 07:40:00,423,258.0,180.0
2023-09-16 07:40:00,432,293.0,216.0
2023-09-16 07:40:00,433,371.8862,254.0
2023-09-16 07:40:00,434,276.0,180.013397
2023-09-16 07:40:00,435,276.0,180.013397
2023-09-16 07:40:00,436,277.0,180.013397
2023-09-16 07:40:00,437,277.0,180.013397
2023-09-16 07:40:00,438,279.0,208.0
2023-09-16 07:40:00,439,280.0,208.0
2023-09-16 07:40:00,440,163.5,120.0
2023-09-16 07:40:00,441,163.5,120.0
2023-09-16 07:40:00,442,174.0,120.0
2023-09-16 07:40:00,443,0.0,0.0
2023-09-16 07:40:00,444,0.0,0.0
2023-09-16 07:40:00,450,233.0,130.414734
2023-09-16 07:40:00,451,134.0,85.0
2023-09-16 07:40:00,452,0.0,0.0
2023-09-16 07:40:00,453,0.0,0.0
2023-09-16 07:40:00,459,384.677979,264.399994
2023-09-16 07:40:00,467,12.0,5.000153
2023-09-16 07:40:00,468,12.0,4.000366
2023-09-16 07:40:00,469,5.0,1.600391
2023-09-16 07:40:00,471,0.0,0.0
2023-09-16 07:40:00,472,209.99176,180.0
2023-09-16 07:40:00,473,105.0,90.0
2023-09-16 07:40:00,474,210.0,180.0
2023-09-16 07:40:00,475,105.0,90.0
2023-09-16 07:40:00,477,0.0,0.0
2023-09-16 07:40:00,478,254.5,164.0
2023-09-16 07:40:00,479,126.5,76.0
2023-09-16 07:40:00,480,252.5,164.0
2023-09-16 07:40:00,481,0.0,0.0
2023-09-16 07:40:00,482,126.5,76.0
2023-09-16 07:40:00,485,0.0,0.0
2023-09-16 07:40:00,486,0.0,0.0
2023-09-16 07:40:00,487,0.0,0.0
2023-09-16 07:40:00,488,0.0,0.0
2023-09-16 07:40:00,489,990.0,795.0
2023-09-16 07:40:00,490,0.0,0.0
2023-09-16 07:40:00,491,960.0,791.0
2023-09-16 07:40:00,492,963.0,786.0
2023-09-16 07:40:00,493,986.0,795.0
2023-09-16 07:40:00,494,0.0,0.0
2023-09-16 07:40:00,495,0.0,0.0
2023-09-16 07:40:00,496,0.0,0.0
2023-09-16 07:40:00,497,0.0,0.0
2023-09-16 07:40:00,498,0.0,0.0
2023-09-16 07:40:00,499,360.0,265.0
2023-09-16 07:40:00,501,291.0,158.003479
2023-09-16 07:40:00,502,226.59082,226.59082
2023-09-16 07:40:00,503,291.0,200.0
2023-09-16 07:40:00,507,0.0,0.0
2023-09-16 07:40:00,508,0.0,0.0
2023-09-16 07:40:00,511,0.0,0.0
2023-09-16 07:40:00,512,0.0,0.0
2023-09-16 07:40:00,513,338.0,150.0
2023-09-16 07:40:00,514,134.0,120.0
2023-09-16 07:40:00,516,0.0,0.0
2023-09-16 07:40:00,521,939.0,777.778992
2023-09-16 07:40:00,522,910.0,577.0
2023-09-16 07:40:00,523,0.0,0.0
2023-09-16 07:40:00,524,0.0,0.0
2023-09-16 07:40:00,525,0.0,0.0
2023-09-16 07:40:00,526,259.0,131.0
2023-09-16 07:40:00,527,1357.0,1058.099976
2023-09-16 07:40:00,528,259.0,131.0
2023-09-16 07:40:00,529,977.751953,762.405945
2023-09-16 07:40:00,530,977.751953,744.962585
2023-09-16 07:40:00,533,0.0,0.0
2023-09-16 07:40:00,534,0.0,0.0
2023-09-16 07:40:00,535,0.0,0.0
2023-09-16 07:40:00,536,0.0,0.0
2023-09-16 07:40:00,537,0.0,0.0
2023-09-16 07:40:00,538,0.0,0.0
2023-09-16 07:40:00,539,334.0,168.0
2023-09-16 07:40:00,540,161.0,84.0
2023-09-16 07:40:00,541,76.0,50.0
2023-09-16 07:40:00,542,40.0,38.500824
2023-09-16 07:40:00,544,1012.0,795.0
2023-09-16 07:40:00,545,1012.0,795.0
2023-09-16 07:40:00,546,358.0,186.0
2023-09-16 07:40:00,547,358.0,186.0
2023-09-16 07:40:00,548,326.0,254.0
2023-09-16 07:40:00,549,239.0,120.0
2023-09-16 07:40:00,550,117.0,90.0
2023-09-16 07:40:00,554,937.492188,733.600098
2023-09-16 07:40:00,555,0.0,0.0
2023-09-16 07:40:00,556,0.0,0.0
2023-09-16 07:40:00,557,0.0,0.0
2023-09-16 07:40:00,558,0.0,0.0
2023-09-16 07:40:00,559,0.0,0.0
2023-09-16 07:40:00,560,0.0,0.0
2023-09-16 07:45:00,1,0.0,0.0
2023-09-16 07:45:00,2,0.0,0.0
2023-09-16 07:45:00,3,406.935455,364.991486
2023-09-16 07:45:00,4,0.0,0.0
2023-09-16 07:45:00,5,0.0,0.0
2023-09-16 07:45:00,6,397.304108,364.991486
2023-09-16 07:45:00,7,405.179016,364.991486
2023-09-16 07:45:00,8,0.0,0.0
2023-09-16 07:45:00,9,0.0,0.0
2023-09-16 07:45:00,10,437.003601,364.371613
2023-09-16 07:45:00,11,0.0,0.0
2023-09-16 07:45:00,12,0.0,0.0
2023-09-16 07:45:00,15,0.0,0.0
2023-09-16 07:45:00,16,472.909821,412.909821
2023-09-16 07:45:00,17,0.0,0.0
2023-09-16 07:45:00,18,465.358643,425.358643
2023-09-16 07:45:00,27,615.0,615.0
2023-09-16 07:45:00,28,0.0,0.0
2023-09-16 07:45:00,29,612.0,612.0
2023-09-16 07:45:00,33,0.0,0.0
2023-09-16 07:45:00,36,985.0,795.0
2023-09-16 07:45:00,37,980.0,795.0
2023-09-16 07:45:00,43,0.0,0.0
2023-09-16 07:45:00,46,506.0,456.598572
2023-09-16 07:45:00,47,0.0,0.0
2023-09-16 07:45:00,48,462.688873,410.591827
2023-09-16 07:45:00,49,0.0,0.0
2023-09-16 07:45:00,50,0.0,0.0
2023-09-16 07:45:00,51,463.0,405.012726
2023-09-16 07:45:00,52,0.0,0.0
2023-09-16 07:45:00,53,0.0,0.0
2023-09-16 07:45:00,54,0.0,0.0
2023-09-16 07:45:00,55,0.0,0.0
2023-09-16 07:45:00,56,0.0,0.0
2023-09-16 07:45:00,57,0.0,0.0
2023-09-16 07:45:00,58,0.0,0.0
2023-09-16 07:45:00,59,0.0,0.0
2023-09-16 07:45:00,60,0.0,0.0
2023-09-16 07:45:00,61,0.0,0.0
2023-09-16 07:45:00,62,461.002716,390.63266
2023-09-16 07:45:00,63,0.0,0.0
2023-09-16 07:45:00,64,461.0,389.660797
2023-09-16 07:45:00,65,0.0,0.0
2023-09-16 07:45:00,66,0.0,0.0
2023-09-16 07:45:00,67,392.9617,362.090363
2023-09-16 07:45:00,68,0.0,0.0
2023-09-16 07:45:00,69,932.0,850.012939
2023-09-16 07:45:00,70,930.0,741.689026
2023-09-16 07:45:00,71,0.0,0.0
2023-09-16 07:45:00,72,0.0,0.0
2023-09-16 07:45:00,73,0.0,0.0
2023-09-16 07:45:00,74,0.0,0.0
2023-09-16 07:45:00,75,0.0,0.0
2023-09-16 07:45:00,76,0.0,0.0
2023-09-16 07:45:00,77,0.0,0.0
2023-09-16 07:45:00,78,0.0,0.0
2023-09-16 07:45:00,79,162.0,110.005325
2023-09-16 07:45:00,80,80.5,65.0
2023-09-16 07:45:00,83,450.564667,392.120941
2023-09-16 07:45:00,84,449.621918,320.0
2023-09-16 07:45:00,85,449.869965,391.719574
2023-09-16 07:45:00,86,0.0,0.0
2023-09-16 07:45:00,87,0.0,0.0
2023-09-16 07:45:00,88,419.972137,341.317963
2023-09-16 07:45:00,89,455.993927,368.557129
2023-09-16 07:45:00,90,457.0,359.587189
2023-09-16 07:45:00,91,0.0,0.0
2023-09-16 07:45:00,92,0.0,0.0
2023-09-16 07:45:00,95,0.0,0.0
2023-09-16 07:45:00,96,0.0,0.0
2023-09-16 07:45:00,97,0.0,0.0
2023-09-16 07:45:00,98,0.0,0.0
2023-09-16 07:45:00,99,0.0,0.0
2023-09-16 07:45:00,100,0.0,0.0
2023-09-16 07:45:00,101,0.0,0.0
2023-09-16 07:45:00,102,0.0,0.0
2023-09-16 07:45:00,103,0.0,0.0
2023-09-16 07:45:00,104,0.0,0.0
2023-09-16 07:45:00,105,0.0,0.0
2023-09-16 07:45:00,106,0.0,0.0
2023-09-16 07:45:00,107,0.0,0.0
2023-09-16 07:45:00,108,0.0,0.0
2023-09-16 07:45:00,112,0.0,0.0
2023-09-16 07:45:00,113,0.0,0.0
2023-09-16 07:45:00,114,0.0,0.0
2023-09-16 07:45:00,115,921.0,750.045654
2023-09-16 07:45:00,116,911.010803,750.045654
2023-09-16 07:45:00,117,100.0,60.000153
2023-09-16 07:45:00,118,100.0,60.000153
2023-09-16 07:45:00,119,100.0,60.000153
2023-09-16 07:45:00,120,0.0,0.0
2023-09-16 07:45:00,126,0.0,0.0
2023-09-16 07:45:00,127,0.0,0.0
2023-09-16 07:45:00,128,995.0,750.0
2023-09-16 07:45:00,129,992.0,750.0
2023-09-16 07:45:00,130,0.0,0.0
2023-09-16 07:45:00,131,981.0,718.0
2023-09-16 07:45:00,132,940.0,758.0
2023-09-16 07:45:00,133,964.0,755.0
2023-09-16 07:45:00,134,0.0,0.0
2023-09-16 07:45:00,135,291.0,232.178772
2023-09-16 07:45:00,136,0.0,0.0
2023-09-16 07:45:00,137,0.0,0.0
2023-09-16 07:45:00,138,0.0,0.0
2023-09-16 07:45:00,139,289.0,201.0
2023-09-16 07:45:00,140,0.0,0.0
2023-09-16 07:45:00,141,136.5,94.0
2023-09-16 07:45:00,142,167.0,88.0
2023-09-16 07:45:00,143,167.0,89.143059
2023-09-16 07:45:00,144,172.0,104.0
2023-09-16 07:45:00,145,164.0,88.436272
2023-09-16 07:45:00,146,164.0,88.436272
2023-09-16 07:45:00,147,168.0,104.0
2023-09-16 07:45:00,150,0.0,0.0
2023-09-16 07:45:00,151,0.0,0.0
2023-09-16 07:45:00,152,0.0,0.0
2023-09-16 07:45:00,153,0.0,0.0
2023-09-16 07:45:00,154,240.0,134.0
2023-09-16 07:45:00,155,123.0,67.0
2023-09-16 07:45:00,156,0.0,0.0
2023-09-16 07:45:00,158,0.0,0.0
2023-09-16 07:45:00,159,992.0,795.0
2023-09-16 07:45:00,160,1012.0,795.0
2023-09-16 07:45:00,161,0.0,0.0
2023-09-16 07:45:00,162,0.0,0.0
2023-09-16 07:45:00,166,0.0,0.0
2023-09-16 07:45:00,167,0.0,0.0
2023-09-16 07:45:00,168,0.0,0.0
2023-09-16 07:45:00,169,0.0,0.0
2023-09-16 07:45:00,170,0.0,0.0
2023-09-16 07:45:00,171,0.0,0.0
2023-09-16 07:45:00,172,0.0,0.0
2023-09-16 07:45:00,173,0.0,0.0
2023-09-16 07:45:00,174,0.0,0.0
2023-09-16 07:45:00,175,0.0,0.0
2023-09-16 07:45:00,176,286.294098,153.767487
2023-09-16 07:45:00,177,157.0,106.0
2023-09-16 07:45:00,178,0.0,0.0
2023-09-16 07:45:00,179,0.0,0.0
2023-09-16 07:45:00,180,0.0,0.0
2023-09-16 07:45:00,181,14.05122,0.0
2023-09-16 07:45:00,182,0.0,0.0
2023-09-16 07:45:00,183,0.0,0.0
2023-09-16 07:45:00,184,0.0,0.0
2023-09-16 07:45:00,185,0.0,0.0
2023-09-16 07:45:00,186,0.0,0.0
2023-09-16 07:45:00,187,156.5,115.997803
2023-09-16 07:45:00,188,156.5,115.997803
2023-09-16 07:45:00,189,181.0,120.0
2023-09-16 07:45:00,190,989.0,795.0
2023-09-16 07:45:00,191,988.0,795.0
2023-09-16 07:45:00,193,12.578156,11.999903
2023-09-16 07:45:00,194,0.0,0.0
2023-09-16 07:45:00,195,0.0,0.0
2023-09-16 07:45:00,196,0.0,0.0
2023-09-16 07:45:00,197,0.0,0.0
2023-09-16 07:45:00,198,200.0,120.0
2023-09-16 07:45:00,200,0.0,0.0
2023-09-16 07:45:00,207,75.0,60.0
2023-09-16 07:45:00,208,0.0,0.0
2023-09-16 07:45:00,209,75.0,60.0
2023-09-16 07:45:00,210,75.0,60.0
2023-09-16 07:45:00,211,0.0,0.0
2023-09-16 07:45:00,212,89.735405,89.735405
2023-09-16 07:45:00,213,0.0,0.0
2023-09-16 07:45:00,214,0.0,0.0
2023-09-16 07:45:00,215,0.0,0.0
2023-09-16 07:45:00,216,0.0,0.0
2023-09-16 07:45:00,217,25.0,20.99826
2023-09-16 07:45:00,218,25.0,20.99826
2023-09-16 07:45:00,219,25.0,20.99826
2023-09-16 07:45:00,220,25.0,20.99826
2023-09-16 07:45:00,231,0.0,0.0
2023-09-16 07:45:00,232,0.0,0.0
2023-09-16 07:45:00,233,0.0,0.0
2023-09-16 07:45:00,234,0.0,0.0
2023-09-16 07:45:00,237,0.0,0.0
2023-09-16 07:45:00,238,0.0,0.0
2023-09-16 07:45:00,240,284.0,200.0
2023-09-16 07:45:00,241,143.0,100.0
2023-09-16 07:45:00,242,0.0,0.0
2023-09-16 07:45:00,243,174.0,109.703369
2023-09-16 07:45:00,244,174.0,109.703369
2023-09-16 07:45:00,247,0.0,0.0
2023-09-16 07:45:00,248,0.0,0.0
2023-09-16 07:45:00,249,161.333328,99.645386
2023-09-16 07:45:00,250,161.333328,99.425659
2023-09-16 07:45:00,251,161.333328,99.700317
2023-09-16 07:45:00,252,255.0,195.0
2023-09-16 07:45:00,253,0.0,0.0
2023-09-16 07:45:00,254,0.0,0.0
2023-09-16 07:45:00,255,248.5,167.0
2023-09-16 07:45:00,256,248.5,167.0
2023-09-16 07:45:00,257,265.0,216.0
2023-09-16 07:45:00,258,253.0,162.007477
2023-09-16 07:45:00,259,253.0,162.007477
2023-09-16 07:45:00,260,248.0,208.0
2023-09-16 07:45:00,264,10.000229,5.000229
2023-09-16 07:45:00,265,10.000229,5.000229
2023-09-16 07:45:00,266,0.0,0.0
2023-09-16 07:45:00,267,0.0,0.0
2023-09-16 07:45:00,268,0.0,0.0
2023-09-16 07:45:00,269,0.0,0.0
2023-09-16 07:45:00,270,0.0,0.0
2023-09-16 07:45:00,271,0.0,0.0
2023-09-16 07:45:00,272,0.0,0.0
2023-09-16 07:45:00,273,0.0,0.0
2023-09-16 07:45:00,274,0.0,0.0
2023-09-16 07:45:00,275,0.0,0.0
2023-09-16 07:45:00,276,0.0,0.0
2023-09-16 07:45:00,277,157.0,100.0
2023-09-16 07:45:00,278,70.0,50.0
2023-09-16 07:45:00,279,24.019676,0.0
2023-09-16 07:45:00,280,0.0,0.0
2023-09-16 07:45:00,281,0.0,0.0
2023-09-16 07:45:00,282,0.0,0.0
2023-09-16 07:45:00,283,0.0,0.0
2023-09-16 07:45:00,284,0.0,0.0
2023-09-16 07:45:00,285,0.0,0.0
2023-09-16 07:45:00,286,0.0,0.0
2023-09-16 07:45:00,287,29.768507,0.0
2023-09-16 07:45:00,288,0.0,0.0
2023-09-16 07:45:00,289,0.0,0.0
2023-09-16 07:45:00,290,0.0,0.0
2023-09-16 07:45:00,291,0.0,0.0
2023-09-16 07:45:00,292,0.0,0.0
2023-09-16 07:45:00,293,0.0,0.0
2023-09-16 07:45:00,294,0.0,0.0
2023-09-16 07:45:00,299,0.0,0.0
2023-09-16 07:45:00,300,0.0,0.0
2023-09-16 07:45:00,301,177.0,123.99823
2023-09-16 07:45:00,302,0.0,0.0
2023-09-16 07:45:00,303,0.0,0.0
2023-09-16 07:45:00,304,109.5,66.0
2023-09-16 07:45:00,305,310.171417,215.001404
2023-09-16 07:45:00,306,0.0,0.0
2023-09-16 07:45:00,307,296.301331,200.004578
2023-09-16 07:45:00,308,0.0,0.0
2023-09-16 07:45:00,309,0.0,0.0
2023-09-16 07:45:00,310,0.0,0.0
2023-09-16 07:45:00,311,36.302258,0.0
2023-09-16 07:45:00,312,36.721859,0.0
2023-09-16 07:45:00,313,0.0,0.0
2023-09-16 07:45:00,314,0.0,0.0
2023-09-16 07:45:00,315,0.0,0.0
2023-09-16 07:45:00,316,0.0,0.0
2023-09-16 07:45:00,317,0.0,0.0
2023-09-16 07:45:00,318,0.0,0.0
2023-09-16 07:45:00,319,0.0,0.0
2023-09-16 07:45:00,320,0.0,0.0
2023-09-16 07:45:00,321,0.0,0.0
2023-09-16 07:45:00,322,0.0,0.0
2023-09-16 07:45:00,323,160.0,122.0
2023-09-16 07:45:00,324,160.0,122.0
2023-09-16 07:45:00,325,171.0,136.0
2023-09-16 07:45:00,326,0.0,0.0
2023-09-16 07:45:00,327,0.0,0.0
2023-09-16 07:45:00,328,0.0,0.0
2023-09-16 07:45:00,329,0.0,0.0
2023-09-16 07:45:00,330,0.0,0.0
2023-09-16 07:45:00,331,816.0,651.062805
2023-09-16 07:45:00,332,519.0,519.0
2023-09-16 07:45:00,333,0.0,0.0
2023-09-16 07:45:00,334,0.0,0.0
2023-09-16 07:45:00,335,0.0,0.0
2023-09-16 07:45:00,336,0.0,0.0
2023-09-16 07:45:00,337,0.0,0.0
2023-09-16 07:45:00,338,0.0,0.0
2023-09-16 07:45:00,339,0.0,0.0
2023-09-16 07:45:00,340,818.0,674.593872
2023-09-16 07:45:00,341,0.0,0.0
2023-09-16 07:45:00,342,166.0,135.0
2023-09-16 07:45:00,343,167.0,135.0
2023-09-16 07:45:00,344,0.0,0.0
2023-09-16 07:45:00,345,0.0,0.0
2023-09-16 07:45:00,346,114.0,80.0
2023-09-16 07:45:00,347,188.0,163.0
2023-09-16 07:45:00,348,0.0,0.0
2023-09-16 07:45:00,349,0.0,0.0
2023-09-16 07:45:00,350,0.0,0.0
2023-09-16 07:45:00,351,0.0,0.0
2023-09-16 07:45:00,352,0.0,0.0
2023-09-16 07:45:00,353,0.0,0.0
2023-09-16 07:45:00,354,0.0,0.0
2023-09-16 07:45:00,355,0.0,0.0
2023-09-16 07:45:00,356,0.0,0.0
2023-09-16 07:45:00,357,0.0,0.0
2023-09-16 07:45:00,358,0.0,0.0
2023-09-16 07:45:00,359,0.0,0.0
2023-09-16 07:45:00,360,0.0,0.0
2023-09-16 07:45:00,361,0.0,0.0
2023-09-16 07:45:00,362,0.0,0.0
2023-09-16 07:45:00,363,0.0,0.0
2023-09-16 07:45:00,366,408.512573,355.0
2023-09-16 07:45:00,367,422.509644,355.0
2023-09-16 07:45:00,368,0.0,0.0
2023-09-16 07:45:00,369,0.0,0.0
2023-09-16 07:45:00,370,0.0,0.0
2023-09-16 07:45:00,371,0.0,0.0
2023-09-16 07:45:00,372,0.0,0.0
2023-09-16 07:45:00,373,89.922394,69.917511
2023-09-16 07:45:00,374,89.922394,69.917511
2023-09-16 07:45:00,375,86.0,69.917511
2023-09-16 07:45:00,376,168.0,109.0
2023-09-16 07:45:00,377,0.0,0.0
2023-09-16 07:45:00,378,0.0,0.0
2023-09-16 07:45:00,379,0.0,0.0
2023-09-16 07:45:00,380,0.0,0.0
2023-09-16 07:45:00,381,0.0,0.0
2023-09-16 07:45:00,382,168.0,131.971558
2023-09-16 07:45:00,383,0.0,0.0
2023-09-16 07:45:00,384,0.0,0.0
2023-09-16 07:45:00,385,279.5,181.044983
2023-09-16 07:45:00,386,279.5,181.685852
2023-09-16 07:45:00,387,276.0,202.0
2023-09-16 07:45:00,388,279.0,181.319641
2023-09-16 07:45:00,389,279.0,180.785583
2023-09-16 07:45:00,390,276.0,202.0
2023-09-16 07:45:00,419,0.0,0.0
2023-09-16 07:45:00,420,0.0,0.0
2023-09-16 07:45:00,421,0.0,0.0
2023-09-16 07:45:00,422,258.0,180.0
2023-09-16 07:45:00,423,258.0,180.0
2023-09-16 07:45:00,432,293.0,216.0
2023-09-16 07:45:00,433,371.065277,254.0
2023-09-16 07:45:00,434,276.0,180.013397
2023-09-16 07:45:00,435,276.0,180.013397
2023-09-16 07:45:00,436,277.0,180.013397
2023-09-16 07:45:00,437,277.0,180.013397
2023-09-16 07:45:00,438,279.0,208.0
2023-09-16 07:45:00,439,280.0,208.0
2023-09-16 07:45:00,440,163.5,120.0
2023-09-16 07:45:00,441,163.5,120.0
2023-09-16 07:45:00,442,174.0,120.0
2023-09-16 07:45:00,443,0.0,0.0
2023-09-16 07:45:00,444,0.0,0.0
2023-09-16 07:45:00,450,233.0,130.414734
2023-09-16 07:45:00,451,134.0,85.0
2023-09-16 07:45:00,452,0.0,0.0
2023-09-16 07:45:00,453,0.0,0.0
2023-09-16 07:45:00,459,385.007568,264.399994
2023-09-16 07:45:00,467,12.0,5.000153
2023-09-16 07:45:00,468,12.0,4.000366
2023-09-16 07:45:00,469,5.0,1.600391
2023-09-16 07:45:00,471,0.0,0.0
2023-09-16 07:45:00,472,209.99176,180.0
2023-09-16 07:45:00,473,105.0,90.0
2023-09-16 07:45:00,474,210.0,180.0
2023-09-16 07:45:00,475,105.0,90.0
2023-09-16 07:45:00,477,0.0,0.0
2023-09-16 07:45:00,478,254.5,164.0
2023-09-16 07:45:00,479,126.5,76.0
2023-09-16 07:45:00,480,252.5,164.0
2023-09-16 07:45:00,481,0.0,0.0
2023-09-16 07:45:00,482,126.5,76.0
2023-09-16 07:45:00,485,0.0,0.0
2023-09-16 07:45:00,486,0.0,0.0
2023-09-16 07:45:00,487,0.0,0.0
2023-09-16 07:45:00,488,0.0,0.0
2023-09-16 07:45:00,489,990.0,795.0
2023-09-16 07:45:00,490,0.0,0.0
2023-09-16 07:45:00,491,960.0,791.0
2023-09-16 07:45:00,492,963.0,786.0
2023-09-16 07:45:00,493,986.0,795.0
2023-09-16 07:45:00,494,0.0,0.0
2023-09-16 07:45:00,495,0.0,0.0
2023-09-16 07:45:00,496,0.0,0.0
2023-09-16 07:45:00,497,0.0,0.0
2023-09-16 07:45:00,498,0.0,0.0
2023-09-16 07:45:00,499,360.0,265.0
2023-09-16 07:45:00,501,291.0,158.003479
2023-09-16 07:45:00,502,199.673462,199.673462
2023-09-16 07:45:00,503,291.0,200.0
2023-09-16 07:45:00,507,0.0,0.0
2023-09-16 07:45:00,508,0.0,0.0
2023-09-16 07:45:00,511,0.0,0.0
2023-09-16 07:45:00,512,0.0,0.0
2023-09-16 07:45:00,513,338.0,150.0
2023-09-16 07:45:00,514,134.0,120.0
2023-09-16 07:45:00,516,0.0,0.0
2023-09-16 07:45:00,521,939.0,768.344482
2023-09-16 07:45:00,522,910.0,577.0
2023-09-16 07:45:00,523,0.0,0.0
2023-09-16 07:45:00,524,0.0,0.0
2023-09-16 07:45:00,525,0.0,0.0
2023-09-16 07:45:00,526,259.0,131.0
2023-09-16 07:45:00,527,1357.0,1058.099976
2023-09-16 07:45:00,528,259.0,131.0
2023-09-16 07:45:00,529,977.751953,754.789185
2023-09-16 07:45:00,530,977.751953,734.904785
2023-09-16 07:45:00,533,0.0,0.0
2023-09-16 07:45:00,534,0.0,0.0
2023-09-16 07:45:00,535,0.0,0.0
2023-09-16 07:45:00,536,0.0,0.0
2023-09-16 07:45:00,537,0.0,0.0
2023-09-16 07:45:00,538,0.0,0.0
2023-09-16 07:45:00,539,334.0,168.0
2023-09-16 07:45:00,540,161.0,84.0
2023-09-16 07:45:00,541,76.0,50.0
2023-09-16 07:45:00,542,40.0,38.500824
2023-09-16 07:45:00,544,1012.0,795.0
2023-09-16 07:45:00,545,1012.0,795.0
2023-09-16 07:45:00,546,358.0,186.0
2023-09-16 07:45:00,547,358.0,186.0
2023-09-16 07:45:00,548,326.0,254.0
2023-09-16 07:45:00,549,239.0,120.0
2023-09-16 07:45:00,550,117.0,90.0
2023-09-16 07:45:00,554,937.492188,724.443176
2023-09-16 07:45:00,555,0.0,0.0
2023-09-16 07:45:00,556,0.0,0.0
2023-09-16 07:45:00,557,0.0,0.0
2023-09-16 07:45:00,558,0.0,0.0
2023-09-16 07:45:00,559,0.0,0.0
2023-09-16 07:45:00,560,0.0,0.0
2023-09-16 07:50:00,1,0.0,0.0
2023-09-16 07:50:00,2,0.0,0.0
2023-09-16 07:50:00,3,415.362823,364.991486
2023-09-16 07:50:00,4,0.0,0.0
2023-09-16 07:50:00,5,0.0,0.0
2023-09-16 07:50:00,6,407.50415,364.991486
2023-09-16 07:50:00,7,397.183716,364.991486
2023-09-16 07:50:00,8,0.0,0.0
2023-09-16 07:50:00,9,0.0,0.0
2023-09-16 07:50:00,10,440.369934,364.371613
2023-09-16 07:50:00,11,0.0,0.0
2023-09-16 07:50:00,12,0.0,0.0
2023-09-16 07:50:00,15,0.0,0.0
2023-09-16 07:50:00,16,458.584564,398.584564
2023-09-16 07:50:00,17,0.0,0.0
2023-09-16 07:50:00,18,465.361816,425.361816
2023-09-16 07:50:00,27,615.0,615.0
2023-09-16 07:50:00,28,0.0,0.0
2023-09-16 07:50:00,29,612.0,612.0
2023-09-16 07:50:00,33,0.0,0.0
2023-09-16 07:50:00,36,985.0,795.0
2023-09-16 07:50:00,37,980.0,795.0
2023-09-16 07:50:00,43,0.0,0.0
2023-09-16 07:50:00,46,506.0,445.009064
2023-09-16 07:50:00,47,0.0,0.0
2023-09-16 07:50:00,48,462.688873,410.567047
2023-09-16 07:50:00,49,0.0,0.0
2023-09-16 07:50:00,50,0.0,0.0
2023-09-16 07:50:00,51,463.0,405.012726
2023-09-16 07:50:00,52,0.0,0.0
2023-09-16 07:50:00,53,0.0,0.0
2023-09-16 07:50:00,54,0.0,0.0
2023-09-16 07:50:00,55,0.0,0.0
2023-09-16 07:50:00,56,0.0,0.0
2023-09-16 07:50:00,57,0.0,0.0
2023-09-16 07:50:00,58,0.0,0.0
2023-09-16 07:50:00,59,0.0,0.0
2023-09-16 07:50:00,60,0.0,0.0
2023-09-16 07:50:00,61,0.0,0.0
2023-09-16 07:50:00,62,461.002716,390.832947
2023-09-16 07:50:00,63,0.0,0.0
2023-09-16 07:50:00,64,461.0,389.555756
2023-09-16 07:50:00,65,0.0,0.0
2023-09-16 07:50:00,66,0.0,0.0
2023-09-16 07:50:00,67,392.93692,362.090363
2023-09-16 07:50:00,68,0.0,0.0
2023-09-16 07:50:00,69,932.0,850.012939
2023-09-16 07:50:00,70,930.0,764.995605
2023-09-16 07:50:00,71,0.0,0.0
2023-09-16 07:50:00,72,0.0,0.0
2023-09-16 07:50:00,73,0.0,0.0
2023-09-16 07:50:00,74,0.0,0.0
2023-09-16 07:50:00,75,0.0,0.0
2023-09-16 07:50:00,76,0.0,0.0
2023-09-16 07:50:00,77,0.0,0.0
2023-09-16 07:50:00,78,0.0,0.0
2023-09-16 07:50:00,79,162.0,110.005325
2023-09-16 07:50:00,80,80.5,65.0
2023-09-16 07:50:00,83,450.564667,396.745361
2023-09-16 07:50:00,84,449.621918,320.0
2023-09-16 07:50:00,85,449.869965,393.845154
2023-09-16 07:50:00,86,0.0,0.0
2023-09-16 07:50:00,87,0.0,0.0
2023-09-16 07:50:00,88,419.947235,338.695068
2023-09-16 07:50:00,89,455.993927,368.924103
2023-09-16 07:50:00,90,457.0,359.038879
2023-09-16 07:50:00,91,0.0,0.0
2023-09-16 07:50:00,92,0.0,0.0
2023-09-16 07:50:00,95,0.0,0.0
2023-09-16 07:50:00,96,0.0,0.0
2023-09-16 07:50:00,97,0.0,0.0
2023-09-16 07:50:00,98,0.0,0.0
2023-09-16 07:50:00,99,0.0,0.0
2023-09-16 07:50:00,100,0.0,0.0
2023-09-16 07:50:00,101,0.0,0.0
2023-09-16 07:50:00,102,0.0,0.0
2023-09-16 07:50:00,103,0.0,0.0
2023-09-16 07:50:00,104,0.0,0.0
2023-09-16 07:50:00,105,0.0,0.0
2023-09-16 07:50:00,106,0.0,0.0
2023-09-16 07:50:00,107,0.0,0.0
2023-09-16 07:50:00,108,0.0,0.0
2023-09-16 07:50:00,112,0.0,0.0
2023-09-16 07:50:00,113,0.0,0.0
2023-09-16 07:50:00,114,0.0,0.0
2023-09-16 07:50:00,115,921.0,750.045654
2023-09-16 07:50:00,116,911.010803,750.045654
2023-09-16 07:50:00,117,100.0,60.000153
2023-09-16 07:50:00,118,100.0,60.000153
2023-09-16 07:50:00,119,100.0,60.000153
2023-09-16 07:50:00,120,0.0,0.0
2023-09-16 07:50:00,126,0.0,0.0
2023-09-16 07:50:00,127,0.0,0.0
2023-09-16 07:50:00,128,995.0,750.0
2023-09-16 07:50:00,129,992.0,750.0
2023-09-16 07:50:00,130,0.0,0.0
2023-09-16 07:50:00,131,981.0,718.0
2023-09-16 07:50:00,132,940.0,758.0
2023-09-16 07:50:00,133,964.0,755.0
2023-09-16 07:50:00,134,0.0,0.0
2023-09-16 07:50:00,135,291.0,230.115356
2023-09-16 07:50:00,136,0.0,0.0
2023-09-16 07:50:00,137,0.0,0.0
2023-09-16 07:50:00,138,0.0,0.0
2023-09-16 07:50:00,139,289.0,201.0
2023-09-16 07:50:00,140,0.0,0.0
2023-09-16 07:50:00,141,136.5,94.0
2023-09-16 07:50:00,142,167.0,88.0
2023-09-16 07:50:00,143,167.0,89.143059
2023-09-16 07:50:00,144,172.0,104.0
2023-09-16 07:50:00,145,164.0,88.436272
2023-09-16 07:50:00,146,164.0,88.436272
2023-09-16 07:50:00,147,168.0,104.0
2023-09-16 07:50:00,150,0.0,0.0
2023-09-16 07:50:00,151,0.0,0.0
2023-09-16 07:50:00,152,0.0,0.0
2023-09-16 07:50:00,153,0.0,0.0
2023-09-16 07:50:00,154,240.0,134.0
2023-09-16 07:50:00,155,123.0,67.0
2023-09-16 07:50:00,156,0.0,0.0
2023-09-16 07:50:00,158,0.0,0.0
2023-09-16 07:50:00,159,992.0,795.0
2023-09-16 07:50:00,160,1012.0,795.0
2023-09-16 07:50:00,161,0.0,0.0
2023-09-16 07:50:00,162,0.0,0.0
2023-09-16 07:50:00,166,0.0,0.0
2023-09-16 07:50:00,167,0.0,0.0
2023-09-16 07:50:00,168,0.0,0.0
2023-09-16 07:50:00,169,0.0,0.0
2023-09-16 07:50:00,170,0.0,0.0
2023-09-16 07:50:00,171,0.0,0.0
2023-09-16 07:50:00,172,0.0,0.0
2023-09-16 07:50:00,173,0.0,0.0
2023-09-16 07:50:00,174,0.0,0.0
2023-09-16 07:50:00,175,0.0,0.0
2023-09-16 07:50:00,176,286.294098,153.920074
2023-09-16 07:50:00,177,157.0,106.0
2023-09-16 07:50:00,178,0.0,0.0
2023-09-16 07:50:00,179,0.0,0.0
2023-09-16 07:50:00,180,0.0,0.0
2023-09-16 07:50:00,181,17.975677,0.0
2023-09-16 07:50:00,182,0.0,0.0
2023-09-16 07:50:00,183,0.0,0.0
2023-09-16 07:50:00,184,0.0,0.0
2023-09-16 07:50:00,185,0.0,0.0
2023-09-16 07:50:00,186,0.0,0.0
2023-09-16 07:50:00,187,156.5,115.997803
2023-09-16 07:50:00,188,156.5,115.997803
2023-09-16 07:50:00,189,181.0,120.0
2023-09-16 07:50:00,190,989.0,795.0
2023-09-16 07:50:00,191,988.0,795.0
2023-09-16 07:50:00,193,12.578156,11.999903
2023-09-16 07:50:00,194,0.0,0.0
2023-09-16 07:50:00,195,0.0,0.0
2023-09-16 07:50:00,196,0.0,0.0
2023-09-16 07:50:00,197,0.0,0.0
2023-09-16 07:50:00,198,200.0,120.0
2023-09-16 07:50:00,200,0.0,0.0
2023-09-16 07:50:00,207,75.0,60.0
2023-09-16 07:50:00,208,0.0,0.0
2023-09-16 07:50:00,209,75.0,60.0
2023-09-16 07:50:00,210,75.0,60.0
2023-09-16 07:50:00,211,0.0,0.0
2023-09-16 07:50:00,212,89.730827,89.730827
2023-09-16 07:50:00,213,0.0,0.0
2023-09-16 07:50:00,214,0.0,0.0
2023-09-16 07:50:00,215,0.0,0.0
2023-09-16 07:50:00,216,0.0,0.0
2023-09-16 07:50:00,217,25.0,20.99826
2023-09-16 07:50:00,218,25.0,20.99826
2023-09-16 07:50:00,219,25.0,20.99826
2023-09-16 07:50:00,220,25.0,20.99826
2023-09-16 07:50:00,231,0.0,0.0
2023-09-16 07:50:00,232,0.0,0.0
2023-09-16 07:50:00,233,0.0,0.0
2023-09-16 07:50:00,234,0.0,0.0
2023-09-16 07:50:00,237,0.0,0.0
2023-09-16 07:50:00,238,0.0,0.0
2023-09-16 07:50:00,240,284.0,200.0
2023-09-16 07:50:00,241,143.0,100.0
2023-09-16 07:50:00,242,0.0,0.0
2023-09-16 07:50:00,243,174.0,109.703369
2023-09-16 07:50:00,244,174.0,109.703369
2023-09-16 07:50:00,247,0.0,0.0
2023-09-16 07:50:00,248,0.0,0.0
2023-09-16 07:50:00,249,161.333328,99.645386
2023-09-16 07:50:00,250,161.333328,99.46228
2023-09-16 07:50:00,251,161.333328,99.700317
2023-09-16 07:50:00,252,255.0,195.0
2023-09-16 07:50:00,253,0.0,0.0
2023-09-16 07:50:00,254,0.0,0.0
2023-09-16 07:50:00,255,248.5,167.0
2023-09-16 07:50:00,256,248.5,167.0
2023-09-16 07:50:00,257,265.0,216.0
2023-09-16 07:50:00,258,253.0,162.007477
2023-09-16 07:50:00,259,253.0,162.007477
2023-09-16 07:50:00,260,248.0,208.0
2023-09-16 07:50:00,264,10.000229,5.000229
2023-09-16 07:50:00,265,10.000229,5.000229
2023-09-16 07:50:00,266,0.0,0.0
2023-09-16 07:50:00,267,0.0,0.0
2023-09-16 07:50:00,268,0.0,0.0
2023-09-16 07:50:00,269,0.0,0.0
2023-09-16 07:50:00,270,0.0,0.0
2023-09-16 07:50:00,271,0.0,0.0
2023-09-16 07:50:00,272,0.0,0.0
2023-09-16 07:50:00,273,0.0,0.0
2023-09-16 07:50:00,274,0.0,0.0
2023-09-16 07:50:00,275,0.0,0.0
2023-09-16 07:50:00,276,0.0,0.0
2023-09-16 07:50:00,277,157.0,100.0
2023-09-16 07:50:00,278,70.0,50.0
2023-09-16 07:50:00,279,24.433456,0.0
2023-09-16 07:50:00,280,0.0,0.0
2023-09-16 07:50:00,281,0.0,0.0
2023-09-16 07:50:00,282,0.0,0.0
2023-09-16 07:50:00,283,0.0,0.0
2023-09-16 07:50:00,284,0.0,0.0
2023-09-16 07:50:00,285,0.0,0.0
2023-09-16 07:50:00,286,0.0,0.0
2023-09-16 07:50:00,287,29.754524,0.0
2023-09-16 07:50:00,288,2.519598,0.0
2023-09-16 07:50:00,289,0.0,0.0
2023-09-16 07:50:00,290,0.0,0.0
2023-09-16 07:50:00,291,0.0,0.0
2023-09-16 07:50:00,292,0.0,0.0
2023-09-16 07:50:00,293,0.0,0.0
2023-09-16 07:50:00,294,0.0,0.0
2023-09-16 07:50:00,299,0.0,0.0
2023-09-16 07:50:00,300,0.0,0.0
2023-09-16 07:50:00,301,177.0,123.99823
2023-09-16 07:50:00,302,0.0,0.0
2023-09-16 07:50:00,303,0.0,0.0
2023-09-16 07:50:00,304,109.5,66.0
2023-09-16 07:50:00,305,310.650085,215.001404
2023-09-16 07:50:00,306,0.0,0.0
2023-09-16 07:50:00,307,296.011536,200.004578
2023-09-16 07:50:00,308,0.0,0.0
2023-09-16 07:50:00,309,0.0,0.0
2023-09-16 07:50:00,310,0.0,0.0
2023-09-16 07:50:00,311,36.962643,0.0
2023-09-16 07:50:00,312,36.932098,0.0
2023-09-16 07:50:00,313,0.0,0.0
2023-09-16 07:50:00,314,0.0,0.0
2023-09-16 07:50:00,315,0.0,0.0
2023-09-16 07:50:00,316,0.0,0.0
2023-09-16 07:50:00,317,0.0,0.0
2023-09-16 07:50:00,318,0.0,0.0
2023-09-16 07:50:00,319,0.0,0.0
2023-09-16 07:50:00,320,0.0,0.0
2023-09-16 07:50:00,321,0.0,0.0
2023-09-16 07:50:00,322,0.0,0.0
2023-09-16 07:50:00,323,160.0,122.0
2023-09-16 07:50:00,324,160.0,122.0
2023-09-16 07:50:00,325,171.0,136.0
2023-09-16 07:50:00,326,0.0,0.0
2023-09-16 07:50:00,327,0.0,0.0
2023-09-16 07:50:00,328,0.0,0.0
2023-09-16 07:50:00,329,0.0,0.0
2023-09-16 07:50:00,330,0.0,0.0
2023-09-16 07:50:00,331,816.0,649.234314
2023-09-16 07:50:00,332,519.0,519.0
2023-09-16 07:50:00,333,0.0,0.0
2023-09-16 07:50:00,334,0.0,0.0
2023-09-16 07:50:00,335,0.0,0.0
2023-09-16 07:50:00,336,0.0,0.0
2023-09-16 07:50:00,337,0.0,0.0
2023-09-16 07:50:00,338,0.0,0.0
2023-09-16 07:50:00,339,0.0,0.0
2023-09-16 07:50:00,340,818.0,675.174683
2023-09-16 07:50:00,341,0.0,0.0
2023-09-16 07:50:00,342,166.0,135.0
2023-09-16 07:50:00,343,167.0,135.0
2023-09-16 07:50:00,344,0.0,0.0
2023-09-16 07:50:00,345,0.0,0.0
2023-09-16 07:50:00,346,114.0,80.0
2023-09-16 07:50:00,347,188.0,163.0
2023-09-16 07:50:00,348,0.0,0.0
2023-09-16 07:50:00,349,0.0,0.0
2023-09-16 07:50:00,350,0.0,0.0
2023-09-16 07:50:00,351,0.0,0.0
2023-09-16 07:50:00,352,0.0,0.0
2023-09-16 07:50:00,353,0.0,0.0
2023-09-16 07:50:00,354,0.0,0.0
2023-09-16 07:50:00,355,0.0,0.0
2023-09-16 07:50:00,356,0.0,0.0
2023-09-16 07:50:00,357,0.0,0.0
2023-09-16 07:50:00,358,0.0,0.0
2023-09-16 07:50:00,359,0.0,0.0
2023-09-16 07:50:00,360,0.0,0.0
2023-09-16 07:50:00,361,0.0,0.0
2023-09-16 07:50:00,362,0.0,0.0
2023-09-16 07:50:00,363,0.0,0.0
2023-09-16 07:50:00,366,408.512573,355.0
2023-09-16 07:50:00,367,422.909546,355.0
2023-09-16 07:50:00,368,0.0,0.0
2023-09-16 07:50:00,369,0.0,0.0
2023-09-16 07:50:00,370,0.0,0.0
2023-09-16 07:50:00,371,0.0,0.0
2023-09-16 07:50:00,372,0.0,0.0
2023-09-16 07:50:00,373,89.922394,69.917511
2023-09-16 07:50:00,374,89.922394,69.917511
2023-09-16 07:50:00,375,86.0,69.917511
2023-09-16 07:50:00,376,168.0,116.662704
2023-09-16 07:50:00,377,13.434681,0.0
2023-09-16 07:50:00,378,0.0,0.0
2023-09-16 07:50:00,379,0.0,0.0
2023-09-16 07:50:00,380,0.0,0.0
2023-09-16 07:50:00,381,0.0,0.0
2023-09-16 07:50:00,382,168.0,131.971558
2023-09-16 07:50:00,383,0.0,0.0
2023-09-16 07:50:00,384,0.0,0.0
2023-09-16 07:50:00,385,279.5,181.044983
2023-09-16 07:50:00,386,279.5,181.258606
2023-09-16 07:50:00,387,276.0,202.0
2023-09-16 07:50:00,388,279.0,181.350159
2023-09-16 07:50:00,389,279.0,180.785583
2023-09-16 07:50:00,390,276.0,202.0
2023-09-16 07:50:00,419,0.0,0.0
2023-09-16 07:50:00,420,0.0,0.0
2023-09-16 07:50:00,421,0.0,0.0
2023-09-16 07:50:00,422,258.0,180.0
2023-09-16 07:50:00,423,258.0,180.0
2023-09-16 07:50:00,432,293.0,216.0
2023-09-16 07:50:00,433,374.06311,254.0
2023-09-16 07:50:00,434,276.0,180.013397
2023-09-16 07:50:00,435,276.0,180.013397
2023-09-16 07:50:00,436,277.0,180.013397
2023-09-16 07:50:00,437,277.0,180.013397
2023-09-16 07:50:00,438,279.0,208.0
2023-09-16 07:50:00,439,280.0,208.0
2023-09-16 07:50:00,440,163.5,120.0
2023-09-16 07:50:00,441,163.5,120.0
2023-09-16 07:50:00,442,174.0,120.0
2023-09-16 07:50:00,443,0.0,0.0
2023-09-16 07:50:00,444,0.0,0.0
2023-09-16 07:50:00,450,233.0,130.414734
2023-09-16 07:50:00,451,134.0,85.0
2023-09-16 07:50:00,452,0.0,0.0
2023-09-16 07:50:00,453,0.0,0.0
2023-09-16 07:50:00,459,384.006165,264.399994
2023-09-16 07:50:00,467,12.0,5.000153
2023-09-16 07:50:00,468,12.0,4.000366
2023-09-16 07:50:00,469,5.0,1.600391
2023-09-16 07:50:00,471,0.0,0.0
2023-09-16 07:50:00,472,209.99176,180.0
2023-09-16 07:50:00,473,105.0,90.0
2023-09-16 07:50:00,474,210.0,180.0
2023-09-16 07:50:00,475,105.0,90.0
2023-09-16 07:50:00,477,0.0,0.0
2023-09-16 07:50:00,478,254.5,164.0
2023-09-16 07:50:00,479,126.5,76.0
2023-09-16 07:50:00,480,252.5,164.0
2023-09-16 07:50:00,481,0.0,0.0
2023-09-16 07:50:00,482,126.5,76.0
2023-09-16 07:50:00,485,0.0,0.0
2023-09-16 07:50:00,486,0.0,0.0
2023-09-16 07:50:00,487,0.0,0.0
2023-09-16 07:50:00,488,0.0,0.0
2023-09-16 07:50:00,489,990.0,795.0
2023-09-16 07:50:00,490,0.0,0.0
2023-09-16 07:50:00,491,960.0,791.0
2023-09-16 07:50:00,492,963.0,786.0
2023-09-16 07:50:00,493,986.0,795.0
2023-09-16 07:50:00,494,0.0,0.0
2023-09-16 07:50:00,495,0.0,0.0
2023-09-16 07:50:00,496,0.0,0.0
2023-09-16 07:50:00,497,0.0,0.0
2023-09-16 07:50:00,498,0.0,0.0
2023-09-16 07:50:00,499,360.0,265.0
2023-09-16 07:50:00,501,291.0,158.003479
2023-09-16 07:50:00,502,158.0,158.0
2023-09-16 07:50:00,503,291.0,200.0
2023-09-16 07:50:00,507,0.0,0.0
2023-09-16 07:50:00,508,0.0,0.0
2023-09-16 07:50:00,511,0.0,0.0
2023-09-16 07:50:00,512,0.0,0.0
2023-09-16 07:50:00,513,338.0,150.0
2023-09-16 07:50:00,514,134.0,120.0
2023-09-16 07:50:00,516,0.0,0.0
2023-09-16 07:50:00,521,939.0,766.712097
2023-09-16 07:50:00,522,910.0,577.0
2023-09-16 07:50:00,523,0.0,0.0
2023-09-16 07:50:00,524,0.0,0.0
2023-09-16 07:50:00,525,0.0,0.0
2023-09-16 07:50:00,526,259.0,131.0
2023-09-16 07:50:00,527,1357.0,1058.099976
2023-09-16 07:50:00,528,259.0,131.0
2023-09-16 07:50:00,529,977.751953,748.094238
2023-09-16 07:50:00,530,977.751953,734.240112
2023-09-16 07:50:00,533,0.0,0.0
2023-09-16 07:50:00,534,0.0,0.0
2023-09-16 07:50:00,535,0.0,0.0
2023-09-16 07:50:00,536,0.0,0.0
2023-09-16 07:50:00,537,0.0,0.0
2023-09-16 07:50:00,538,0.0,0.0
2023-09-16 07:50:00,539,334.0,168.0
2023-09-16 07:50:00,540,161.0,84.0
2023-09-16 07:50:00,541,76.0,50.0
2023-09-16 07:50:00,542,40.0,38.500824
2023-09-16 07:50:00,544,1012.0,795.0
2023-09-16 07:50:00,545,1012.0,795.0
2023-09-16 07:50:00,546,358.0,186.0
2023-09-16 07:50:00,547,358.0,186.0
2023-09-16 07:50:00,548,326.0,254.0
2023-09-16 07:50:00,549,239.0,120.0
2023-09-16 07:50:00,550,117.0,90.0
2023-09-16 07:50:00,554,937.492188,728.180237
2023-09-16 07:50:00,555,0.0,0.0
2023-09-16 07:50:00,556,0.0,0.0
2023-09-16 07:50:00,557,0.0,0.0
2023-09-16 07:50:00,558,0.0,0.0
2023-09-16 07:50:00,559,0.0,0.0
2023-09-16 07:50:00,560,0.0,0.0
2023-09-16 07:55:00,1,0.0,0.0
2023-09-16 07:55:00,2,0.0,0.0
2023-09-16 07:55:00,3,389.59552,364.991486
2023-09-16 07:55:00,4,0.0,0.0
2023-09-16 07:55:00,5,0.0,0.0
2023-09-16 07:55:00,6,398.755371,364.991486
2023-09-16 07:55:00,7,398.548767,364.991486
2023-09-16 07:55:00,8,0.0,0.0
2023-09-16 07:55:00,9,0.0,0.0
2023-09-16 07:55:00,10,440.144409,364.371613
2023-09-16 07:55:00,11,0.0,0.0
2023-09-16 07:55:00,12,0.0,0.0
2023-09-16 07:55:00,15,0.0,0.0
2023-09-16 07:55:00,16,438.176819,394.503662
2023-09-16 07:55:00,17,0.0,0.0
2023-09-16 07:55:00,18,453.831909,413.831909
2023-09-16 07:55:00,27,615.0,615.0
2023-09-16 07:55:00,28,0.0,0.0
2023-09-16 07:55:00,29,612.0,612.0
2023-09-16 07:55:00,33,0.0,0.0
2023-09-16 07:55:00,36,985.0,795.0
2023-09-16 07:55:00,37,980.0,795.0
2023-09-16 07:55:00,43,0.0,0.0
2023-09-16 07:55:00,46,506.0,447.741425
2023-09-16 07:55:00,47,0.0,0.0
2023-09-16 07:55:00,48,462.688873,410.591827
2023-09-16 07:55:00,49,0.0,0.0
2023-09-16 07:55:00,50,0.0,0.0
2023-09-16 07:55:00,51,463.0,405.012726
2023-09-16 07:55:00,52,0.0,0.0
2023-09-16 07:55:00,53,0.0,0.0
2023-09-16 07:55:00,54,0.0,0.0
2023-09-16 07:55:00,55,0.0,0.0
2023-09-16 07:55:00,56,0.0,0.0
2023-09-16 07:55:00,57,0.0,0.0
2023-09-16 07:55:00,58,0.0,0.0
2023-09-16 07:55:00,59,0.0,0.0
2023-09-16 07:55:00,60,0.0,0.0
2023-09-16 07:55:00,61,0.0,0.0
2023-09-16 07:55:00,62,461.002716,386.803741
2023-09-16 07:55:00,63,0.0,0.0
2023-09-16 07:55:00,64,461.0,386.381073
2023-09-16 07:55:00,65,0.0,0.0
2023-09-16 07:55:00,66,0.0,0.0
2023-09-16 07:55:00,67,392.9617,361.842316
2023-09-16 07:55:00,68,0.0,0.0
2023-09-16 07:55:00,69,932.0,850.012939
2023-09-16 07:55:00,70,930.0,850.756836
2023-09-16 07:55:00,71,0.0,0.0
2023-09-16 07:55:00,72,0.0,0.0
2023-09-16 07:55:00,73,0.0,0.0
2023-09-16 07:55:00,74,0.0,0.0
2023-09-16 07:55:00,75,0.0,0.0
2023-09-16 07:55:00,76,0.0,0.0
2023-09-16 07:55:00,77,0.0,0.0
2023-09-16 07:55:00,78,0.0,0.0
2023-09-16 07:55:00,79,162.0,110.005325
2023-09-16 07:55:00,80,80.5,65.0
2023-09-16 07:55:00,83,450.564667,385.309845
2023-09-16 07:55:00,84,449.572235,320.0
2023-09-16 07:55:00,85,449.894867,387.923828
2023-09-16 07:55:00,86,0.0,0.0
2023-09-16 07:55:00,87,0.0,0.0
2023-09-16 07:55:00,88,419.947235,335.209076
2023-09-16 07:55:00,89,455.993927,370.413849
2023-09-16 07:55:00,90,457.0,360.437134
2023-09-16 07:55:00,91,0.0,0.0
2023-09-16 07:55:00,92,0.0,0.0
2023-09-16 07:55:00,95,0.0,0.0
2023-09-16 07:55:00,96,0.0,0.0
2023-09-16 07:55:00,97,0.0,0.0
2023-09-16 07:55:00,98,0.0,0.0
2023-09-16 07:55:00,99,0.0,0.0
2023-09-16 07:55:00,100,0.0,0.0
2023-09-16 07:55:00,101,0.0,0.0
2023-09-16 07:55:00,102,0.0,0.0
2023-09-16 07:55:00,103,0.0,0.0
2023-09-16 07:55:00,104,0.0,0.0
2023-09-16 07:55:00,105,0.0,0.0
2023-09-16 07:55:00,106,0.0,0.0
2023-09-16 07:55:00,107,0.0,0.0
2023-09-16 07:55:00,108,0.0,0.0
2023-09-16 07:55:00,112,0.0,0.0
2023-09-16 07:55:00,113,0.0,0.0
2023-09-16 07:55:00,114,0.0,0.0
2023-09-16 07:55:00,115,921.0,750.045654
2023-09-16 07:55:00,116,911.010803,750.045654
2023-09-16 07:55:00,117,100.0,60.000153
2023-09-16 07:55:00,118,100.0,60.000153
2023-09-16 07:55:00,119,100.0,60.000153
2023-09-16 07:55:00,120,0.0,0.0
2023-09-16 07:55:00,126,0.0,0.0
2023-09-16 07:55:00,127,0.0,0.0
2023-09-16 07:55:00,128,995.0,750.0
2023-09-16 07:55:00,129,992.0,750.0
2023-09-16 07:55:00,130,0.0,0.0
2023-09-16 07:55:00,131,981.0,718.0
2023-09-16 07:55:00,132,940.0,758.0
2023-09-16 07:55:00,133,964.0,755.0
2023-09-16 07:55:00,134,0.0,0.0
2023-09-16 07:55:00,135,291.0,214.281799
2023-09-16 07:55:00,136,0.0,0.0
2023-09-16 07:55:00,137,0.0,0.0
2023-09-16 07:55:00,138,0.0,0.0
2023-09-16 07:55:00,139,289.0,201.0
2023-09-16 07:55:00,140,0.0,0.0
2023-09-16 07:55:00,141,136.5,94.0
2023-09-16 07:55:00,142,167.0,88.0
2023-09-16 07:55:00,143,167.0,88.907463
2023-09-16 07:55:00,144,172.0,104.0
2023-09-16 07:55:00,145,164.0,88.436272
2023-09-16 07:55:00,146,164.0,88.436272
2023-09-16 07:55:00,147,168.0,104.0
2023-09-16 07:55:00,150,0.0,0.0
2023-09-16 07:55:00,151,0.0,0.0
2023-09-16 07:55:00,152,0.0,0.0
2023-09-16 07:55:00,153,0.0,0.0
2023-09-16 07:55:00,154,240.0,134.0
2023-09-16 07:55:00,155,123.0,67.0
2023-09-16 07:55:00,156,0.0,0.0
2023-09-16 07:55:00,158,0.0,0.0
2023-09-16 07:55:00,159,992.0,795.0
2023-09-16 07:55:00,160,1012.0,795.0
2023-09-16 07:55:00,161,0.0,0.0
2023-09-16 07:55:00,162,0.0,0.0
2023-09-16 07:55:00,166,0.0,0.0
2023-09-16 07:55:00,167,0.0,0.0
2023-09-16 07:55:00,168,0.0,0.0
2023-09-16 07:55:00,169,0.0,0.0
2023-09-16 07:55:00,170,0.0,0.0
2023-09-16 07:55:00,171,0.0,0.0
2023-09-16 07:55:00,172,0.0,0.0
2023-09-16 07:55:00,173,0.0,0.0
2023-09-16 07:55:00,174,0.0,0.0
2023-09-16 07:55:00,175,0.0,0.0
2023-09-16 07:55:00,176,286.160614,153.710236
2023-09-16 07:55:00,177,157.0,106.0
2023-09-16 07:55:00,178,0.0,0.0
2023-09-16 07:55:00,179,0.0,0.0
2023-09-16 07:55:00,180,0.0,0.0
2023-09-16 07:55:00,181,21.75239,0.0
2023-09-16 07:55:00,182,20.361498,0.0
2023-09-16 07:55:00,183,0.0,0.0
2023-09-16 07:55:00,184,0.0,0.0
2023-09-16 07:55:00,185,0.0,0.0
2023-09-16 07:55:00,186,0.0,0.0
2023-09-16 07:55:00,187,156.5,115.997803
2023-09-16 07:55:00,188,156.5,115.997803
2023-09-16 07:55:00,189,181.0,120.0
2023-09-16 07:55:00,190,989.0,795.0
2023-09-16 07:55:00,191,988.0,795.0
2023-09-16 07:55:00,193,12.578156,11.999903
2023-09-16 07:55:00,194,0.0,0.0
2023-09-16 07:55:00,195,0.0,0.0
2023-09-16 07:55:00,196,0.0,0.0
2023-09-16 07:55:00,197,0.0,0.0
2023-09-16 07:55:00,198,0.0,0.0
2023-09-16 07:55:00,200,0.0,0.0
2023-09-16 07:55:00,207,75.0,60.0
2023-09-16 07:55:00,208,0.0,0.0
2023-09-16 07:55:00,209,75.0,60.0
2023-09-16 07:55:00,210,75.0,60.0
2023-09-16 07:55:00,211,0.0,0.0
2023-09-16 07:55:00,212,89.728539,89.728539
2023-09-16 07:55:00,213,0.0,0.0
2023-09-16 07:55:00,214,0.0,0.0
2023-09-16 07:55:00,215,0.0,0.0
2023-09-16 07:55:00,216,0.0,0.0
2023-09-16 07:55:00,217,25.0,20.99826
2023-09-16 07:55:00,218,25.0,20.99826
2023-09-16 07:55:00,219,25.0,20.99826
2023-09-16 07:55:00,220,25.0,20.99826
2023-09-16 07:55:00,231,0.0,0.0
2023-09-16 07:55:00,232,0.0,0.0
2023-09-16 07:55:00,233,0.0,0.0
2023-09-16 07:55:00,234,0.0,0.0
2023-09-16 07:55:00,237,0.0,0.0
2023-09-16 07:55:00,238,0.0,0.0
2023-09-16 07:55:00,240,284.0,200.0
2023-09-16 07:55:00,241,143.0,100.0
2023-09-16 07:55:00,242,19.172888,0.0
2023-09-16 07:55:00,243,174.0,109.703369
2023-09-16 07:55:00,244,174.0,109.703369
2023-09-16 07:55:00,247,0.0,0.0
2023-09-16 07:55:00,248,0.0,0.0
2023-09-16 07:55:00,249,161.333328,99.645386
2023-09-16 07:55:00,250,161.333328,99.425659
2023-09-16 07:55:00,251,161.333328,99.736938
2023-09-16 07:55:00,252,255.0,195.0
2023-09-16 07:55:00,253,0.0,0.0
2023-09-16 07:55:00,254,0.0,0.0
2023-09-16 07:55:00,255,248.5,167.0
2023-09-16 07:55:00,256,248.5,167.0
2023-09-16 07:55:00,257,265.0,216.0
2023-09-16 07:55:00,258,253.0,162.007477
2023-09-16 07:55:00,259,253.0,162.007477
2023-09-16 07:55:00,260,248.0,208.0
2023-09-16 07:55:00,264,10.000229,5.000229
2023-09-16 07:55:00,265,10.000229,5.000229
2023-09-16 07:55:00,266,0.0,0.0
2023-09-16 07:55:00,267,0.0,0.0
2023-09-16 07:55:00,268,0.0,0.0
2023-09-16 07:55:00,269,0.0,0.0
2023-09-16 07:55:00,270,0.0,0.0
2023-09-16 07:55:00,271,0.0,0.0
2023-09-16 07:55:00,272,0.0,0.0
2023-09-16 07:55:00,273,0.0,0.0
2023-09-16 07:55:00,274,0.0,0.0
2023-09-16 07:55:00,275,0.0,0.0
2023-09-16 07:55:00,276,0.0,0.0
2023-09-16 07:55:00,277,157.0,100.0
2023-09-16 07:55:00,278,70.0,50.0
2023-09-16 07:55:00,279,24.4515,0.0
2023-09-16 07:55:00,280,0.0,0.0
2023-09-16 07:55:00,281,0.0,0.0
2023-09-16 07:55:00,282,0.0,0.0
2023-09-16 07:55:00,283,0.0,0.0
2023-09-16 07:55:00,284,0.0,0.0
2023-09-16 07:55:00,285,0.0,0.0
2023-09-16 07:55:00,286,0.0,0.0
2023-09-16 07:55:00,287,30.217571,0.0
2023-09-16 07:55:00,288,10.884042,0.0
2023-09-16 07:55:00,289,0.0,0.0
2023-09-16 07:55:00,290,0.0,0.0
2023-09-16 07:55:00,291,0.0,0.0
2023-09-16 07:55:00,292,0.0,0.0
2023-09-16 07:55:00,293,0.0,0.0
2023-09-16 07:55:00,294,0.0,0.0
2023-09-16 07:55:00,299,0.0,0.0
2023-09-16 07:55:00,300,0.0,0.0
2023-09-16 07:55:00,301,177.0,123.99823
2023-09-16 07:55:00,302,0.0,0.0
2023-09-16 07:55:00,303,0.0,0.0
2023-09-16 07:55:00,304,109.5,66.0
2023-09-16 07:55:00,305,310.216309,215.001404
2023-09-16 07:55:00,306,0.0,0.0
2023-09-16 07:55:00,307,296.275238,200.004578
2023-09-16 07:55:00,308,0.0,0.0
2023-09-16 07:55:00,309,0.0,0.0
2023-09-16 07:55:00,310,0.0,0.0
2023-09-16 07:55:00,311,36.32341,0.0
2023-09-16 07:55:00,312,36.521767,0.0
2023-09-16 07:55:00,313,171.0,122.0
2023-09-16 07:55:00,314,0.0,0.0
2023-09-16 07:55:00,315,0.0,0.0
2023-09-16 07:55:00,316,0.0,0.0
2023-09-16 07:55:00,317,0.0,0.0
2023-09-16 07:55:00,318,0.0,0.0
2023-09-16 07:55:00,319,0.0,0.0
2023-09-16 07:55:00,320,0.0,0.0
2023-09-16 07:55:00,321,0.0,0.0
2023-09-16 07:55:00,322,0.0,0.0
2023-09-16 07:55:00,323,160.0,122.0
2023-09-16 07:55:00,324,160.0,122.0
2023-09-16 07:55:00,325,171.0,136.0
2023-09-16 07:55:00,326,0.0,0.0
2023-09-16 07:55:00,327,0.0,0.0
2023-09-16 07:55:00,328,0.0,0.0
2023-09-16 07:55:00,329,0.0,0.0
2023-09-16 07:55:00,330,0.0,0.0
2023-09-16 07:55:00,331,816.0,644.669189
2023-09-16 07:55:00,332,519.0,519.0
2023-09-16 07:55:00,333,0.0,0.0
2023-09-16 07:55:00,334,0.0,0.0
2023-09-16 07:55:00,335,0.0,0.0
2023-09-16 07:55:00,336,0.0,0.0
2023-09-16 07:55:00,337,0.0,0.0
2023-09-16 07:55:00,338,0.0,0.0
2023-09-16 07:55:00,339,0.0,0.0
2023-09-16 07:55:00,340,818.0,675.423584
2023-09-16 07:55:00,341,0.0,0.0
2023-09-16 07:55:00,342,166.0,135.0
2023-09-16 07:55:00,343,167.0,135.0
2023-09-16 07:55:00,344,0.0,0.0
2023-09-16 07:55:00,345,0.0,0.0
2023-09-16 07:55:00,346,114.0,80.0
2023-09-16 07:55:00,347,188.0,163.0
2023-09-16 07:55:00,348,0.0,0.0
2023-09-16 07:55:00,349,0.0,0.0
2023-09-16 07:55:00,350,0.0,0.0
2023-09-16 07:55:00,351,0.0,0.0
2023-09-16 07:55:00,352,0.0,0.0
2023-09-16 07:55:00,353,0.0,0.0
2023-09-16 07:55:00,354,0.0,0.0
2023-09-16 07:55:00,355,0.0,0.0
2023-09-16 07:55:00,356,0.0,0.0
2023-09-16 07:55:00,357,0.0,0.0
2023-09-16 07:55:00,358,0.0,0.0
2023-09-16 07:55:00,359,0.0,0.0
2023-09-16 07:55:00,360,0.0,0.0
2023-09-16 07:55:00,361,0.0,0.0
2023-09-16 07:55:00,362,0.0,0.0
2023-09-16 07:55:00,363,0.0,0.0
2023-09-16 07:55:00,366,407.712769,355.0
2023-09-16 07:55:00,367,423.109497,355.0
2023-09-16 07:55:00,368,0.0,0.0
2023-09-16 07:55:00,369,0.0,0.0
2023-09-16 07:55:00,370,0.0,0.0
2023-09-16 07:55:00,371,0.0,0.0
2023-09-16 07:55:00,372,0.0,0.0
2023-09-16 07:55:00,373,89.922394,69.917511
2023-09-16 07:55:00,374,89.922394,69.917511
2023-09-16 07:55:00,375,86.0,69.917511
2023-09-16 07:55:00,376,168.0,116.662704
2023-09-16 07:55:00,377,168.0,116.662704
2023-09-16 07:55:00,378,0.0,0.0
2023-09-16 07:55:00,379,0.0,0.0
2023-09-16 07:55:00,380,0.0,0.0
2023-09-16 07:55:00,381,0.0,0.0
2023-09-16 07:55:00,382,168.0,131.971558
2023-09-16 07:55:00,383,0.0,0.0
2023-09-16 07:55:00,384,0.0,0.0
2023-09-16 07:55:00,385,279.5,181.044983
2023-09-16 07:55:00,386,279.5,181.991028
2023-09-16 07:55:00,387,276.0,202.0
2023-09-16 07:55:00,388,279.0,181.319641
2023-09-16 07:55:00,389,279.0,180.785583
2023-09-16 07:55:00,390,276.0,202.0
2023-09-16 07:55:00,419,0.0,0.0
2023-09-16 07:55:00,420,0.0,0.0
2023-09-16 07:55:00,421,0.0,0.0
2023-09-16 07:55:00,422,258.0,180.0
2023-09-16 07:55:00,423,258.0,180.0
2023-09-16 07:55:00,432,293.0,216.0
2023-09-16 07:55:00,433,372.152527,254.0
2023-09-16 07:55:00,434,276.0,180.013397
2023-09-16 07:55:00,435,276.0,180.013397
2023-09-16 07:55:00,436,277.0,180.013397
2023-09-16 07:55:00,437,277.0,180.013397
2023-09-16 07:55:00,438,279.0,208.0
2023-09-16 07:55:00,439,280.0,208.0
2023-09-16 07:55:00,440,163.5,120.0
2023-09-16 07:55:00,441,163.5,120.0
2023-09-16 07:55:00,442,174.0,120.0
2023-09-16 07:55:00,443,0.0,0.0
2023-09-16 07:55:00,444,0.0,0.0
2023-09-16 07:55:00,450,233.0,130.414734
2023-09-16 07:55:00,451,134.0,85.0
2023-09-16 07:55:00,452,0.0,0.0
2023-09-16 07:55:00,453,0.0,0.0
2023-09-16 07:55:00,459,384.660797,264.399994
2023-09-16 07:55:00,467,12.0,5.000153
2023-09-16 07:55:00,468,12.0,4.000366
2023-09-16 07:55:00,469,5.0,1.600391
2023-09-16 07:55:00,471,0.0,0.0
2023-09-16 07:55:00,472,209.99176,180.0
2023-09-16 07:55:00,473,105.0,90.0
2023-09-16 07:55:00,474,210.0,180.0
2023-09-16 07:55:00,475,105.0,90.0
2023-09-16 07:55:00,477,0.0,0.0
2023-09-16 07:55:00,478,254.5,164.0
2023-09-16 07:55:00,479,126.5,76.0
2023-09-16 07:55:00,480,252.5,164.0
2023-09-16 07:55:00,481,0.0,0.0
2023-09-16 07:55:00,482,126.5,76.0
2023-09-16 07:55:00,485,0.0,0.0
2023-09-16 07:55:00,486,0.0,0.0
2023-09-16 07:55:00,487,0.0,0.0
2023-09-16 07:55:00,488,0.0,0.0
2023-09-16 07:55:00,489,990.0,795.0
2023-09-16 07:55:00,490,0.0,0.0
2023-09-16 07:55:00,491,960.0,791.0
2023-09-16 07:55:00,492,963.0,786.0
2023-09-16 07:55:00,493,986.0,795.0
2023-09-16 07:55:00,494,0.0,0.0
2023-09-16 07:55:00,495,0.0,0.0
2023-09-16 07:55:00,496,0.0,0.0
2023-09-16 07:55:00,497,0.0,0.0
2023-09-16 07:55:00,498,0.0,0.0
2023-09-16 07:55:00,499,360.0,265.0
2023-09-16 07:55:00,501,291.0,158.003479
2023-09-16 07:55:00,502,158.0,158.0
2023-09-16 07:55:00,503,291.0,200.0
2023-09-16 07:55:00,507,0.0,0.0
2023-09-16 07:55:00,508,0.0,0.0
2023-09-16 07:55:00,511,0.0,0.0
2023-09-16 07:55:00,512,0.0,0.0
2023-09-16 07:55:00,513,338.0,150.0
2023-09-16 07:55:00,514,134.0,120.0
2023-09-16 07:55:00,516,0.0,0.0
2023-09-16 07:55:00,521,939.0,758.669678
2023-09-16 07:55:00,522,910.0,577.0
2023-09-16 07:55:00,523,0.0,0.0
2023-09-16 07:55:00,524,0.0,0.0
2023-09-16 07:55:00,525,0.0,0.0
2023-09-16 07:55:00,526,259.0,131.0
2023-09-16 07:55:00,527,1357.0,1058.099976
2023-09-16 07:55:00,528,259.0,131.0
2023-09-16 07:55:00,529,977.751953,740.15033
2023-09-16 07:55:00,530,977.751953,722.491211
2023-09-16 07:55:00,533,0.0,0.0
2023-09-16 07:55:00,534,0.0,0.0
2023-09-16 07:55:00,535,0.0,0.0
2023-09-16 07:55:00,536,0.0,0.0
2023-09-16 07:55:00,537,0.0,0.0
2023-09-16 07:55:00,538,0.0,0.0
2023-09-16 07:55:00,539,334.0,168.0
2023-09-16 07:55:00,540,161.0,84.0
2023-09-16 07:55:00,541,76.0,50.0
2023-09-16 07:55:00,542,40.0,38.500824
2023-09-16 07:55:00,544,1012.0,795.0
2023-09-16 07:55:00,545,1012.0,795.0
2023-09-16 07:55:00,546,358.0,186.0
2023-09-16 07:55:00,547,358.0,186.0
2023-09-16 07:55:00,548,326.0,254.0
2023-09-16 07:55:00,549,239.0,120.0
2023-09-16 07:55:00,550,117.0,90.0
2023-09-16 07:55:00,554,937.492188,721.546082
2023-09-16 07:55:00,555,0.0,0.0
2023-09-16 07:55:00,556,0.0,0.0
2023-09-16 07:55:00,557,0.0,0.0
2023-09-16 07:55:00,558,0.0,0.0
2023-09-16 07:55:00,559,0.0,0.0
2023-09-16 07:55:00,560,0.0,0.0
2023-09-16 08:00:00,1,0.0,0.0
2023-09-16 08:00:00,2,0.0,0.0
2023-09-16 08:00:00,3,403.601868,364.991486
2023-09-16 08:00:00,4,0.0,0.0
2023-09-16 08:00:00,5,0.0,0.0
2023-09-16 08:00:00,6,416.668152,364.991486
2023-09-16 08:00:00,7,416.149567,364.991486
2023-09-16 08:00:00,8,0.0,0.0
2023-09-16 08:00:00,9,0.0,0.0
2023-09-16 08:00:00,10,441.546875,364.371613
2023-09-16 08:00:00,11,0.0,0.0
2023-09-16 08:00:00,12,0.0,0.0
2023-09-16 08:00:00,15,0.0,0.0
2023-09-16 08:00:00,16,405.311462,394.320557
2023-09-16 08:00:00,17,0.0,0.0
2023-09-16 08:00:00,18,436.8573,396.8573
2023-09-16 08:00:00,27,615.0,615.0
2023-09-16 08:00:00,28,0.0,0.0
2023-09-16 08:00:00,29,612.0,612.0
2023-09-16 08:00:00,33,0.0,0.0
2023-09-16 08:00:00,36,985.0,795.0
2023-09-16 08:00:00,37,980.0,795.0
2023-09-16 08:00:00,43,0.0,0.0
2023-09-16 08:00:00,46,506.0,445.009064
2023-09-16 08:00:00,47,0.0,0.0
2023-09-16 08:00:00,48,462.688873,410.591827
2023-09-16 08:00:00,49,0.0,0.0
2023-09-16 08:00:00,50,0.0,0.0
2023-09-16 08:00:00,51,463.0,405.012726
2023-09-16 08:00:00,52,0.0,0.0
2023-09-16 08:00:00,53,0.0,0.0
2023-09-16 08:00:00,54,0.0,0.0
2023-09-16 08:00:00,55,0.0,0.0
2023-09-16 08:00:00,56,0.0,0.0
2023-09-16 08:00:00,57,0.0,0.0
2023-09-16 08:00:00,58,0.0,0.0
2023-09-16 08:00:00,59,0.0,0.0
2023-09-16 08:00:00,60,0.0,0.0
2023-09-16 08:00:00,61,0.0,0.0
2023-09-16 08:00:00,62,461.002716,388.163849
2023-09-16 08:00:00,63,0.0,0.0
2023-09-16 08:00:00,64,461.0,374.808746
2023-09-16 08:00:00,65,0.0,0.0
2023-09-16 08:00:00,66,0.0,0.0
2023-09-16 08:00:00,67,402.805817,361.842316
2023-09-16 08:00:00,68,0.0,0.0
2023-09-16 08:00:00,69,932.0,850.012939
2023-09-16 08:00:00,70,930.0,850.756836
2023-09-16 08:00:00,71,0.0,0.0
2023-09-16 08:00:00,72,0.0,0.0
2023-09-16 08:00:00,73,0.0,0.0
2023-09-16 08:00:00,74,0.0,0.0
2023-09-16 08:00:00,75,0.0,0.0
2023-09-16 08:00:00,76,0.0,0.0
2023-09-16 08:00:00,77,0.0,0.0
2023-09-16 08:00:00,78,0.0,0.0
2023-09-16 08:00:00,79,162.0,110.005325
2023-09-16 08:00:00,80,80.5,65.0
2023-09-16 08:00:00,83,450.564667,395.874146
2023-09-16 08:00:00,84,449.572235,320.0
2023-09-16 08:00:00,85,449.869965,390.389343
2023-09-16 08:00:00,86,0.0,0.0
2023-09-16 08:00:00,87,0.0,0.0
2023-09-16 08:00:00,88,419.947235,343.108185
2023-09-16 08:00:00,89,455.993927,371.050385
2023-09-16 08:00:00,90,457.0,360.98233
2023-09-16 08:00:00,91,0.0,0.0
2023-09-16 08:00:00,92,0.0,0.0
2023-09-16 08:00:00,95,0.0,0.0
2023-09-16 08:00:00,96,0.0,0.0
2023-09-16 08:00:00,97,0.0,0.0
2023-09-16 08:00:00,98,0.0,0.0
2023-09-16 08:00:00,99,0.0,0.0
2023-09-16 08:00:00,100,0.0,0.0
2023-09-16 08:00:00,101,0.0,0.0
2023-09-16 08:00:00,102,0.0,0.0
2023-09-16 08:00:00,103,0.0,0.0
2023-09-16 08:00:00,104,0.0,0.0
2023-09-16 08:00:00,105,0.0,0.0
2023-09-16 08:00:00,106,0.0,0.0
2023-09-16 08:00:00,107,0.0,0.0
2023-09-16 08:00:00,108,0.0,0.0
2023-09-16 08:00:00,112,0.0,0.0
2023-09-16 08:00:00,113,0.0,0.0
2023-09-16 08:00:00,114,0.0,0.0
2023-09-16 08:00:00,115,921.0,762.150085
2023-09-16 08:00:00,116,911.010803,750.045654
2023-09-16 08:00:00,117,100.0,60.000153
2023-09-16 08:00:00,118,100.0,60.000153
2023-09-16 08:00:00,119,100.0,60.000153
2023-09-16 08:00:00,120,0.0,0.0
2023-09-16 08:00:00,126,0.0,0.0
2023-09-16 08:00:00,127,0.0,0.0
2023-09-16 08:00:00,128,995.0,750.0
2023-09-16 08:00:00,129,992.0,750.0
2023-09-16 08:00:00,130,0.0,0.0
2023-09-16 08:00:00,131,981.0,718.0
2023-09-16 08:00:00,132,940.0,758.0
2023-09-16 08:00:00,133,964.0,755.0
2023-09-16 08:00:00,134,0.0,0.0
2023-09-16 08:00:00,135,291.0,210.0
2023-09-16 08:00:00,136,0.0,0.0
2023-09-16 08:00:00,137,0.0,0.0
2023-09-16 08:00:00,138,0.0,0.0
2023-09-16 08:00:00,139,289.0,201.0
2023-09-16 08:00:00,140,0.0,0.0
2023-09-16 08:00:00,141,136.5,94.0
2023-09-16 08:00:00,142,167.0,88.0
2023-09-16 08:00:00,143,167.0,88.907463
2023-09-16 08:00:00,144,172.0,104.0
2023-09-16 08:00:00,145,164.0,88.436272
2023-09-16 08:00:00,146,164.0,88.436272
2023-09-16 08:00:00,147,168.0,104.0
2023-09-16 08:00:00,150,0.0,0.0
2023-09-16 08:00:00,151,0.0,0.0
2023-09-16 08:00:00,152,0.0,0.0
2023-09-16 08:00:00,153,0.0,0.0
2023-09-16 08:00:00,154,240.0,134.0
2023-09-16 08:00:00,155,123.0,67.0
2023-09-16 08:00:00,156,0.0,0.0
2023-09-16 08:00:00,158,0.0,0.0
2023-09-16 08:00:00,159,992.0,795.0
2023-09-16 08:00:00,160,1012.0,795.0
2023-09-16 08:00:00,161,0.0,0.0
2023-09-16 08:00:00,162,0.0,0.0
2023-09-16 08:00:00,166,0.0,0.0
2023-09-16 08:00:00,167,0.0,0.0
2023-09-16 08:00:00,168,0.0,0.0
2023-09-16 08:00:00,169,0.0,0.0
2023-09-16 08:00:00,170,0.0,0.0
2023-09-16 08:00:00,171,0.0,0.0
2023-09-16 08:00:00,172,0.0,0.0
2023-09-16 08:00:00,173,0.0,0.0
2023-09-16 08:00:00,174,0.0,0.0
2023-09-16 08:00:00,175,0.0,0.0
2023-09-16 08:00:00,176,286.294098,153.710236
2023-09-16 08:00:00,177,157.0,106.0
2023-09-16 08:00:00,178,0.0,0.0
2023-09-16 08:00:00,179,0.0,0.0
2023-09-16 08:00:00,180,0.0,0.0
2023-09-16 08:00:00,181,21.927597,0.0
2023-09-16 08:00:00,182,20.635746,0.0
2023-09-16 08:00:00,183,0.0,0.0
2023-09-16 08:00:00,184,0.0,0.0
2023-09-16 08:00:00,185,0.0,0.0
2023-09-16 08:00:00,186,0.0,0.0
2023-09-16 08:00:00,187,156.5,115.997803
2023-09-16 08:00:00,188,156.5,115.997803
2023-09-16 08:00:00,189,181.0,120.0
2023-09-16 08:00:00,190,989.0,795.0
2023-09-16 08:00:00,191,988.0,795.0
2023-09-16 08:00:00,193,12.578156,11.999903
2023-09-16 08:00:00,194,0.0,0.0
2023-09-16 08:00:00,195,0.0,0.0
2023-09-16 08:00:00,196,0.0,0.0
2023-09-16 08:00:00,197,0.0,0.0
2023-09-16 08:00:00,198,0.0,0.0
2023-09-16 08:00:00,200,0.0,0.0
2023-09-16 08:00:00,207,75.0,60.0
2023-09-16 08:00:00,208,0.0,0.0
2023-09-16 08:00:00,209,75.0,60.0
2023-09-16 08:00:00,210,75.0,60.0
2023-09-16 08:00:00,211,0.0,0.0
2023-09-16 08:00:00,212,89.733116,89.733116
2023-09-16 08:00:00,213,0.0,0.0
2023-09-16 08:00:00,214,0.0,0.0
2023-09-16 08:00:00,215,0.0,0.0
2023-09-16 08:00:00,216,0.0,0.0
2023-09-16 08:00:00,217,25.0,20.99826
2023-09-16 08:00:00,218,25.0,20.99826
2023-09-16 08:00:00,219,25.0,20.99826
2023-09-16 08:00:00,220,25.0,20.99826
2023-09-16 08:00:00,231,0.0,0.0
2023-09-16 08:00:00,232,0.0,0.0
2023-09-16 08:00:00,233,0.0,0.0
2023-09-16 08:00:00,234,0.0,0.0
2023-09-16 08:00:00,237,0.0,0.0
2023-09-16 08:00:00,238,0.0,0.0
2023-09-16 08:00:00,240,284.0,200.0
2023-09-16 08:00:00,241,143.0,100.0
2023-09-16 08:00:00,242,19.460674,0.0
2023-09-16 08:00:00,243,174.0,109.703369
2023-09-16 08:00:00,244,174.0,109.703369
2023-09-16 08:00:00,247,0.0,0.0
2023-09-16 08:00:00,248,0.0,0.0
2023-09-16 08:00:00,249,161.333328,99.645386
2023-09-16 08:00:00,250,161.333328,99.46228
2023-09-16 08:00:00,251,161.333328,99.736938
2023-09-16 08:00:00,252,255.0,195.0
2023-09-16 08:00:00,253,0.0,0.0
2023-09-16 08:00:00,254,0.0,0.0
2023-09-16 08:00:00,255,248.5,167.0
2023-09-16 08:00:00,256,248.5,167.0
2023-09-16 08:00:00,257,265.0,216.0
2023-09-16 08:00:00,258,253.0,162.007477
2023-09-16 08:00:00,259,253.0,162.007477
2023-09-16 08:00:00,260,248.0,208.0
2023-09-16 08:00:00,264,10.000229,5.000229
2023-09-16 08:00:00,265,10.000229,5.000229
2023-09-16 08:00:00,266,0.0,0.0
2023-09-16 08:00:00,267,0.0,0.0
2023-09-16 08:00:00,268,0.0,0.0
2023-09-16 08:00:00,269,0.0,0.0
2023-09-16 08:00:00,270,0.0,0.0
2023-09-16 08:00:00,271,0.0,0.0
2023-09-16 08:00:00,272,0.0,0.0
2023-09-16 08:00:00,273,0.0,0.0
2023-09-16 08:00:00,274,0.0,0.0
2023-09-16 08:00:00,275,0.0,0.0
2023-09-16 08:00:00,276,0.0,0.0
2023-09-16 08:00:00,277,157.0,100.0
2023-09-16 08:00:00,278,70.0,50.0
2023-09-16 08:00:00,279,26.235676,0.0
2023-09-16 08:00:00,280,5.333695,0.0
2023-09-16 08:00:00,281,0.0,0.0
2023-09-16 08:00:00,282,0.0,0.0
2023-09-16 08:00:00,283,0.0,0.0
2023-09-16 08:00:00,284,0.0,0.0
2023-09-16 08:00:00,285,0.0,0.0
2023-09-16 08:00:00,286,0.0,0.0
2023-09-16 08:00:00,287,29.788147,0.0
2023-09-16 08:00:00,288,17.036047,0.0
2023-09-16 08:00:00,289,0.0,0.0
2023-09-16 08:00:00,290,0.0,0.0
2023-09-16 08:00:00,291,0.0,0.0
2023-09-16 08:00:00,292,0.0,0.0
2023-09-16 08:00:00,293,0.0,0.0
2023-09-16 08:00:00,294,0.0,0.0
2023-09-16 08:00:00,299,0.0,0.0
2023-09-16 08:00:00,300,0.0,0.0
2023-09-16 08:00:00,301,177.0,123.99823
2023-09-16 08:00:00,302,0.0,0.0
2023-09-16 08:00:00,303,0.0,0.0
2023-09-16 08:00:00,304,109.5,66.0
2023-09-16 08:00:00,305,312.273041,215.001404
2023-09-16 08:00:00,306,0.0,0.0
2023-09-16 08:00:00,307,297.062561,200.004578
2023-09-16 08:00:00,308,0.0,0.0
2023-09-16 08:00:00,309,0.0,0.0
2023-09-16 08:00:00,310,0.0,0.0
2023-09-16 08:00:00,311,155.5,117.0
2023-09-16 08:00:00,312,155.5,117.0
2023-09-16 08:00:00,313,171.0,122.0
2023-09-16 08:00:00,314,0.0,0.0
2023-09-16 08:00:00,315,0.0,0.0
2023-09-16 08:00:00,316,0.0,0.0
2023-09-16 08:00:00,317,0.0,0.0
2023-09-16 08:00:00,318,0.0,0.0
2023-09-16 08:00:00,319,0.0,0.0
2023-09-16 08:00:00,320,0.0,0.0
2023-09-16 08:00:00,321,0.0,0.0
2023-09-16 08:00:00,322,0.0,0.0
2023-09-16 08:00:00,323,160.0,122.0
2023-09-16 08:00:00,324,160.0,122.0
2023-09-16 08:00:00,325,171.0,136.0
2023-09-16 08:00:00,326,0.0,0.0
2023-09-16 08:00:00,327,0.0,0.0
2023-09-16 08:00:00,328,0.0,0.0
2023-09-16 08:00:00,329,0.0,0.0
2023-09-16 08:00:00,330,0.0,0.0
2023-09-16 08:00:00,331,816.0,650.801147
2023-09-16 08:00:00,332,519.0,519.0
2023-09-16 08:00:00,333,0.0,0.0
2023-09-16 08:00:00,334,0.0,0.0
2023-09-16 08:00:00,335,0.0,0.0
2023-09-16 08:00:00,336,0.0,0.0
2023-09-16 08:00:00,337,0.0,0.0
2023-09-16 08:00:00,338,0.0,0.0
2023-09-16 08:00:00,339,0.0,0.0
2023-09-16 08:00:00,340,818.0,674.510864
2023-09-16 08:00:00,341,0.0,0.0
2023-09-16 08:00:00,342,166.0,135.0
2023-09-16 08:00:00,343,167.0,135.0
2023-09-16 08:00:00,344,0.0,0.0
2023-09-16 08:00:00,345,0.0,0.0
2023-09-16 08:00:00,346,114.0,80.0
2023-09-16 08:00:00,347,188.0,163.0
2023-09-16 08:00:00,348,0.0,0.0
2023-09-16 08:00:00,349,0.0,0.0
2023-09-16 08:00:00,350,0.0,0.0
2023-09-16 08:00:00,351,0.0,0.0
2023-09-16 08:00:00,352,0.0,0.0
2023-09-16 08:00:00,353,0.0,0.0
2023-09-16 08:00:00,354,0.0,0.0
2023-09-16 08:00:00,355,0.0,0.0
2023-09-16 08:00:00,356,0.0,0.0
2023-09-16 08:00:00,357,0.0,0.0
2023-09-16 08:00:00,358,0.0,0.0
2023-09-16 08:00:00,359,0.0,0.0
2023-09-16 08:00:00,360,0.0,0.0
2023-09-16 08:00:00,361,0.0,0.0
2023-09-16 08:00:00,362,0.0,0.0
2023-09-16 08:00:00,363,0.0,0.0
2023-09-16 08:00:00,366,408.212524,355.0
2023-09-16 08:00:00,367,423.109497,355.0
2023-09-16 08:00:00,368,0.0,0.0
2023-09-16 08:00:00,369,0.0,0.0
2023-09-16 08:00:00,370,0.0,0.0
2023-09-16 08:00:00,371,0.0,0.0
2023-09-16 08:00:00,372,0.0,0.0
2023-09-16 08:00:00,373,89.922394,69.917511
2023-09-16 08:00:00,374,89.922394,69.917511
2023-09-16 08:00:00,375,86.0,69.917511
2023-09-16 08:00:00,376,168.0,116.662704
2023-09-16 08:00:00,377,168.0,116.662704
2023-09-16 08:00:00,378,0.0,0.0
2023-09-16 08:00:00,379,0.0,0.0
2023-09-16 08:00:00,380,0.0,0.0
2023-09-16 08:00:00,381,0.0,0.0
2023-09-16 08:00:00,382,168.0,131.971558
2023-09-16 08:00:00,383,0.0,0.0
2023-09-16 08:00:00,384,0.0,0.0
2023-09-16 08:00:00,385,279.5,181.090759
2023-09-16 08:00:00,386,279.5,182.265686
2023-09-16 08:00:00,387,276.0,202.0
2023-09-16 08:00:00,388,279.0,181.319641
2023-09-16 08:00:00,389,279.0,180.785583
2023-09-16 08:00:00,390,276.0,202.0
2023-09-16 08:00:00,419,0.0,0.0
2023-09-16 08:00:00,420,0.0,0.0
2023-09-16 08:00:00,421,0.0,0.0
2023-09-16 08:00:00,422,258.0,180.0
2023-09-16 08:00:00,423,258.0,180.0
2023-09-16 08:00:00,432,293.0,216.0
2023-09-16 08:00:00,433,372.845825,254.0
2023-09-16 08:00:00,434,276.0,180.013397
2023-09-16 08:00:00,435,276.0,180.013397
2023-09-16 08:00:00,436,277.0,180.013397
2023-09-16 08:00:00,437,277.0,180.013397
2023-09-16 08:00:00,438,279.0,208.0
2023-09-16 08:00:00,439,280.0,208.0
2023-09-16 08:00:00,440,163.5,120.0
2023-09-16 08:00:00,441,163.5,120.0
2023-09-16 08:00:00,442,174.0,120.0
2023-09-16 08:00:00,443,0.0,0.0
2023-09-16 08:00:00,444,0.0,0.0
2023-09-16 08:00:00,450,233.0,130.414734
2023-09-16 08:00:00,451,134.0,85.0
2023-09-16 08:00:00,452,0.0,0.0
2023-09-16 08:00:00,453,0.0,0.0
2023-09-16 08:00:00,459,384.606506,264.399994
2023-09-16 08:00:00,467,12.0,5.000153
2023-09-16 08:00:00,468,12.0,4.000366
2023-09-16 08:00:00,469,5.0,1.600391
2023-09-16 08:00:00,471,0.0,0.0
2023-09-16 08:00:00,472,209.99176,180.0
2023-09-16 08:00:00,473,105.0,90.0
2023-09-16 08:00:00,474,210.0,180.0
2023-09-16 08:00:00,475,105.0,90.0
2023-09-16 08:00:00,477,0.0,0.0
2023-09-16 08:00:00,478,254.5,164.0
2023-09-16 08:00:00,479,126.5,76.0
2023-09-16 08:00:00,480,252.5,164.0
2023-09-16 08:00:00,481,0.0,0.0
2023-09-16 08:00:00,482,126.5,76.0
2023-09-16 08:00:00,485,0.0,0.0
2023-09-16 08:00:00,486,0.0,0.0
2023-09-16 08:00:00,487,0.0,0.0
2023-09-16 08:00:00,488,0.0,0.0
2023-09-16 08:00:00,489,990.0,795.0
2023-09-16 08:00:00,490,0.0,0.0
2023-09-16 08:00:00,491,960.0,791.0
2023-09-16 08:00:00,492,963.0,786.0
2023-09-16 08:00:00,493,986.0,795.0
2023-09-16 08:00:00,494,0.0,0.0
2023-09-16 08:00:00,495,0.0,0.0
2023-09-16 08:00:00,496,0.0,0.0
2023-09-16 08:00:00,497,0.0,0.0
2023-09-16 08:00:00,498,0.0,0.0
2023-09-16 08:00:00,499,360.0,265.0
2023-09-16 08:00:00,501,291.0,158.003479
2023-09-16 08:00:00,502,161.906738,161.906738
2023-09-16 08:00:00,503,291.0,200.0
2023-09-16 08:00:00,507,0.0,0.0
2023-09-16 08:00:00,508,0.0,0.0
2023-09-16 08:00:00,511,0.0,0.0
2023-09-16 08:00:00,512,0.0,0.0
2023-09-16 08:00:00,513,338.0,150.0
2023-09-16 08:00:00,514,134.0,120.0
2023-09-16 08:00:00,516,0.0,0.0
2023-09-16 08:00:00,521,939.0,770.056274
2023-09-16 08:00:00,522,910.0,577.0
2023-09-16 08:00:00,523,0.0,0.0
2023-09-16 08:00:00,524,0.0,0.0
2023-09-16 08:00:00,525,0.0,0.0
2023-09-16 08:00:00,526,259.0,131.0
2023-09-16 08:00:00,527,1357.0,1058.099976
2023-09-16 08:00:00,528,259.0,131.0
2023-09-16 08:00:00,529,977.751953,752.056091
2023-09-16 08:00:00,530,977.751953,766.341064
2023-09-16 08:00:00,533,0.0,0.0
2023-09-16 08:00:00,534,0.0,0.0
2023-09-16 08:00:00,535,0.0,0.0
2023-09-16 08:00:00,536,0.0,0.0
2023-09-16 08:00:00,537,0.0,0.0
2023-09-16 08:00:00,538,0.0,0.0
2023-09-16 08:00:00,539,334.0,168.0
2023-09-16 08:00:00,540,161.0,84.0
2023-09-16 08:00:00,541,76.0,50.0
2023-09-16 08:00:00,542,40.0,38.500824
2023-09-16 08:00:00,544,1012.0,795.0
2023-09-16 08:00:00,545,1012.0,795.0
2023-09-16 08:00:00,546,358.0,186.0
2023-09-16 08:00:00,547,358.0,186.0
2023-09-16 08:00:00,548,326.0,254.0
2023-09-16 08:00:00,549,239.0,120.0
2023-09-16 08:00:00,550,117.0,90.0
2023-09-16 08:00:00,554,937.492188,730.564026
2023-09-16 08:00:00,555,0.0,0.0
2023-09-16 08:00:00,556,0.0,0.0
2023-09-16 08:00:00,557,0.0,0.0
2023-09-16 08:00:00,558,0.0,0.0
2023-09-16 08:00:00,559,0.0,0.0
2023-09-16 08:00:00,560,0.0,0.0
2023-09-16 08:05:00,1,0.0,0.0
2023-09-16 08:05:00,2,50.0,40.000244
2023-09-16 08:05:00,3,413.091003,364.991486
2023-09-16 08:05:00,4,0.0,0.0
2023-09-16 08:05:00,5,0.0,0.0
2023-09-16 08:05:00,6,418.393707,364.991486
2023-09-16 08:05:00,7,386.813843,364.991486
2023-09-16 08:05:00,8,0.0,0.0
2023-09-16 08:05:00,9,0.0,0.0
2023-09-16 08:05:00,10,441.551697,364.371613
2023-09-16 08:05:00,11,0.0,0.0
2023-09-16 08:05:00,12,0.0,0.0
2023-09-16 08:05:00,15,0.0,0.0
2023-09-16 08:05:00,16,394.160278,394.160278
2023-09-16 08:05:00,17,0.0,0.0
2023-09-16 08:05:00,18,419.555298,380.018097
2023-09-16 08:05:00,27,615.0,615.0
2023-09-16 08:05:00,28,0.0,0.0
2023-09-16 08:05:00,29,612.0,612.0
2023-09-16 08:05:00,33,0.0,0.0
2023-09-16 08:05:00,36,985.0,795.0
2023-09-16 08:05:00,37,980.0,795.0
2023-09-16 08:05:00,43,0.0,0.0
2023-09-16 08:05:00,46,502.126465,445.009064
2023-09-16 08:05:00,47,0.0,0.0
2023-09-16 08:05:00,48,462.688873,409.872833
2023-09-16 08:05:00,49,0.0,0.0
2023-09-16 08:05:00,50,0.0,0.0
2023-09-16 08:05:00,51,463.0,405.012726
2023-09-16 08:05:00,52,0.0,0.0
2023-09-16 08:05:00,53,0.0,0.0
2023-09-16 08:05:00,54,0.0,0.0
2023-09-16 08:05:00,55,0.0,0.0
2023-09-16 08:05:00,56,0.0,0.0
2023-09-16 08:05:00,57,0.0,0.0
2023-09-16 08:05:00,58,0.0,0.0
2023-09-16 08:05:00,59,0.0,0.0
2023-09-16 08:05:00,60,0.0,0.0
2023-09-16 08:05:00,61,0.0,0.0
2023-09-16 08:05:00,62,461.002716,383.194733
2023-09-16 08:05:00,63,0.0,0.0
2023-09-16 08:05:00,64,461.0,362.471741
2023-09-16 08:05:00,65,0.0,0.0
2023-09-16 08:05:00,66,0.0,0.0
2023-09-16 08:05:00,67,402.805817,361.668732
2023-09-16 08:05:00,68,0.0,0.0
2023-09-16 08:05:00,69,932.0,850.012939
2023-09-16 08:05:00,70,930.0,850.756836
2023-09-16 08:05:00,71,0.0,0.0
2023-09-16 08:05:00,72,0.0,0.0
2023-09-16 08:05:00,73,0.0,0.0
2023-09-16 08:05:00,74,0.0,0.0
2023-09-16 08:05:00,75,0.0,0.0
2023-09-16 08:05:00,76,0.0,0.0
2023-09-16 08:05:00,77,0.0,0.0
2023-09-16 08:05:00,78,0.0,0.0
2023-09-16 08:05:00,79,162.0,110.005325
2023-09-16 08:05:00,80,80.5,65.0
2023-09-16 08:05:00,83,450.564667,392.359894
2023-09-16 08:05:00,84,449.572235,320.0
2023-09-16 08:05:00,85,449.869965,389.660889
2023-09-16 08:05:00,86,0.0,0.0
2023-09-16 08:05:00,87,0.0,0.0
2023-09-16 08:05:00,88,419.972137,338.703308
2023-09-16 08:05:00,89,455.993927,367.743378
2023-09-16 08:05:00,90,457.0,357.125885
2023-09-16 08:05:00,91,0.0,0.0
2023-09-16 08:05:00,92,0.0,0.0
2023-09-16 08:05:00,95,0.0,0.0
2023-09-16 08:05:00,96,0.0,0.0
2023-09-16 08:05:00,97,0.0,0.0
2023-09-16 08:05:00,98,0.0,0.0
2023-09-16 08:05:00,99,0.0,0.0
2023-09-16 08:05:00,100,0.0,0.0
2023-09-16 08:05:00,101,0.0,0.0
2023-09-16 08:05:00,102,0.0,0.0
2023-09-16 08:05:00,103,0.0,0.0
2023-09-16 08:05:00,104,0.0,0.0
2023-09-16 08:05:00,105,0.0,0.0
2023-09-16 08:05:00,106,0.0,0.0
2023-09-16 08:05:00,107,0.0,0.0
2023-09-16 08:05:00,108,0.0,0.0
2023-09-16 08:05:00,112,0.0,0.0
2023-09-16 08:05:00,113,0.0,0.0
2023-09-16 08:05:00,114,0.0,0.0
2023-09-16 08:05:00,115,921.0,750.045654
2023-09-16 08:05:00,116,911.010803,750.045654
2023-09-16 08:05:00,117,100.0,60.000153
2023-09-16 08:05:00,118,100.0,60.000153
2023-09-16 08:05:00,119,100.0,60.000153
2023-09-16 08:05:00,120,0.0,0.0
2023-09-16 08:05:00,126,0.0,0.0
2023-09-16 08:05:00,127,0.0,0.0
2023-09-16 08:05:00,128,995.0,750.0
2023-09-16 08:05:00,129,992.0,750.0
2023-09-16 08:05:00,130,0.0,0.0
2023-09-16 08:05:00,131,981.0,718.0
2023-09-16 08:05:00,132,940.0,758.0
2023-09-16 08:05:00,133,964.0,755.0
2023-09-16 08:05:00,134,0.0,0.0
2023-09-16 08:05:00,135,291.0,210.0
2023-09-16 08:05:00,136,0.0,0.0
2023-09-16 08:05:00,137,0.0,0.0
2023-09-16 08:05:00,138,0.0,0.0
2023-09-16 08:05:00,139,289.0,201.0
2023-09-16 08:05:00,140,0.0,0.0
2023-09-16 08:05:00,141,136.5,94.0
2023-09-16 08:05:00,142,167.0,88.0
2023-09-16 08:05:00,143,167.0,89.143059
2023-09-16 08:05:00,144,172.0,104.0
2023-09-16 08:05:00,145,164.0,88.436272
2023-09-16 08:05:00,146,164.0,88.436272
2023-09-16 08:05:00,147,168.0,104.0
2023-09-16 08:05:00,150,0.0,0.0
2023-09-16 08:05:00,151,0.0,0.0
2023-09-16 08:05:00,152,0.0,0.0
2023-09-16 08:05:00,153,0.0,0.0
2023-09-16 08:05:00,154,240.0,134.0
2023-09-16 08:05:00,155,123.0,67.0
2023-09-16 08:05:00,156,0.0,0.0
2023-09-16 08:05:00,158,0.0,0.0
2023-09-16 08:05:00,159,992.0,795.0
2023-09-16 08:05:00,160,1012.0,795.0
2023-09-16 08:05:00,161,0.0,0.0
2023-09-16 08:05:00,162,0.0,0.0
2023-09-16 08:05:00,166,0.0,0.0
2023-09-16 08:05:00,167,0.0,0.0
2023-09-16 08:05:00,168,0.0,0.0
2023-09-16 08:05:00,169,0.0,0.0
2023-09-16 08:05:00,170,0.0,0.0
2023-09-16 08:05:00,171,0.0,0.0
2023-09-16 08:05:00,172,0.0,0.0
2023-09-16 08:05:00,173,0.0,0.0
2023-09-16 08:05:00,174,0.0,0.0
2023-09-16 08:05:00,175,0.0,0.0
2023-09-16 08:05:00,176,286.08432,153.557648
2023-09-16 08:05:00,177,157.0,106.0
2023-09-16 08:05:00,178,0.0,0.0
2023-09-16 08:05:00,179,0.0,0.0
2023-09-16 08:05:00,180,0.0,0.0
2023-09-16 08:05:00,181,20.766796,0.0
2023-09-16 08:05:00,182,19.406416,0.0
2023-09-16 08:05:00,183,0.0,0.0
2023-09-16 08:05:00,184,0.0,0.0
2023-09-16 08:05:00,185,0.0,0.0
2023-09-16 08:05:00,186,0.0,0.0
2023-09-16 08:05:00,187,156.5,115.997803
2023-09-16 08:05:00,188,156.5,115.997803
2023-09-16 08:05:00,189,181.0,120.0
2023-09-16 08:05:00,190,989.0,795.0
2023-09-16 08:05:00,191,988.0,795.0
2023-09-16 08:05:00,193,12.578156,11.999903
2023-09-16 08:05:00,194,0.0,0.0
2023-09-16 08:05:00,195,0.0,0.0
2023-09-16 08:05:00,196,0.0,0.0
2023-09-16 08:05:00,197,0.0,0.0
2023-09-16 08:05:00,198,0.0,0.0
2023-09-16 08:05:00,200,0.0,0.0
2023-09-16 08:05:00,207,75.0,60.0
2023-09-16 08:05:00,208,0.0,0.0
2023-09-16 08:05:00,209,75.0,60.0
2023-09-16 08:05:00,210,75.0,60.0
2023-09-16 08:05:00,211,0.0,0.0
2023-09-16 08:05:00,212,89.730827,89.730827
2023-09-16 08:05:00,213,0.0,0.0
2023-09-16 08:05:00,214,0.0,0.0
2023-09-16 08:05:00,215,0.0,0.0
2023-09-16 08:05:00,216,0.0,0.0
2023-09-16 08:05:00,217,25.0,20.99826
2023-09-16 08:05:00,218,25.0,20.99826
2023-09-16 08:05:00,219,25.0,20.99826
2023-09-16 08:05:00,220,25.0,20.99826
2023-09-16 08:05:00,231,0.0,0.0
2023-09-16 08:05:00,232,0.0,0.0
2023-09-16 08:05:00,233,0.0,0.0
2023-09-16 08:05:00,234,0.0,0.0
2023-09-16 08:05:00,237,0.0,0.0
2023-09-16 08:05:00,238,0.0,0.0
2023-09-16 08:05:00,240,284.0,200.0
2023-09-16 08:05:00,241,143.0,100.0
2023-09-16 08:05:00,242,19.601803,0.0
2023-09-16 08:05:00,243,174.0,109.703369
2023-09-16 08:05:00,244,174.0,109.703369
2023-09-16 08:05:00,247,0.0,0.0
2023-09-16 08:05:00,248,0.0,0.0
2023-09-16 08:05:00,249,161.333328,99.645386
2023-09-16 08:05:00,250,161.333328,99.425659
2023-09-16 08:05:00,251,161.333328,99.736938
2023-09-16 08:05:00,252,255.0,195.0
2023-09-16 08:05:00,253,0.0,0.0
2023-09-16 08:05:00,254,0.0,0.0
2023-09-16 08:05:00,255,248.5,167.0
2023-09-16 08:05:00,256,248.5,167.0
2023-09-16 08:05:00,257,265.0,216.0
2023-09-16 08:05:00,258,253.0,162.007477
2023-09-16 08:05:00,259,253.0,162.007477
2023-09-16 08:05:00,260,248.0,208.0
2023-09-16 08:05:00,264,10.000229,5.000229
2023-09-16 08:05:00,265,10.000229,5.000229
2023-09-16 08:05:00,266,0.0,0.0
2023-09-16 08:05:00,267,0.0,0.0
2023-09-16 08:05:00,268,0.0,0.0
2023-09-16 08:05:00,269,0.0,0.0
2023-09-16 08:05:00,270,0.0,0.0
2023-09-16 08:05:00,271,0.0,0.0
2023-09-16 08:05:00,272,0.0,0.0
2023-09-16 08:05:00,273,0.0,0.0
2023-09-16 08:05:00,274,0.0,0.0
2023-09-16 08:05:00,275,0.0,0.0
2023-09-16 08:05:00,276,0.0,0.0
2023-09-16 08:05:00,277,157.0,100.0
2023-09-16 08:05:00,278,70.0,50.0
2023-09-16 08:05:00,279,26.65744,0.0
2023-09-16 08:05:00,280,8.809958,0.0
2023-09-16 08:05:00,281,0.0,0.0
2023-09-16 08:05:00,282,0.0,0.0
2023-09-16 08:05:00,283,0.0,0.0
2023-09-16 08:05:00,284,0.0,0.0
2023-09-16 08:05:00,285,0.0,0.0
2023-09-16 08:05:00,286,0.0,0.0
2023-09-16 08:05:00,287,29.802311,0.0
2023-09-16 08:05:00,288,76.0,50.0
2023-09-16 08:05:00,289,0.0,0.0
2023-09-16 08:05:00,290,0.0,0.0
2023-09-16 08:05:00,291,0.0,0.0
2023-09-16 08:05:00,292,0.0,0.0
2023-09-16 08:05:00,293,0.0,0.0
2023-09-16 08:05:00,294,0.0,0.0
2023-09-16 08:05:00,299,0.0,0.0
2023-09-16 08:05:00,300,0.0,0.0
2023-09-16 08:05:00,301,177.0,123.99823
2023-09-16 08:05:00,302,0.0,0.0
2023-09-16 08:05:00,303,0.0,0.0
2023-09-16 08:05:00,304,109.5,66.0
2023-09-16 08:05:00,305,310.109344,215.001404
2023-09-16 08:05:00,306,0.0,0.0
2023-09-16 08:05:00,307,296.673187,200.004578
2023-09-16 08:05:00,308,0.0,0.0
2023-09-16 08:05:00,309,0.0,0.0
2023-09-16 08:05:00,310,0.0,0.0
2023-09-16 08:05:00,311,155.5,117.0
2023-09-16 08:05:00,312,155.5,117.0
2023-09-16 08:05:00,313,171.0,122.0
2023-09-16 08:05:00,314,0.0,0.0
2023-09-16 08:05:00,315,0.0,0.0
2023-09-16 08:05:00,316,0.0,0.0
2023-09-16 08:05:00,317,0.0,0.0
2023-09-16 08:05:00,318,0.0,0.0
2023-09-16 08:05:00,319,0.0,0.0
2023-09-16 08:05:00,320,0.0,0.0
2023-09-16 08:05:00,321,0.0,0.0
2023-09-16 08:05:00,322,0.0,0.0
2023-09-16 08:05:00,323,160.0,122.0
2023-09-16 08:05:00,324,160.0,122.0
2023-09-16 08:05:00,325,171.0,136.0
2023-09-16 08:05:00,326,0.0,0.0
2023-09-16 08:05:00,327,0.0,0.0
2023-09-16 08:05:00,328,0.0,0.0
2023-09-16 08:05:00,329,0.0,0.0
2023-09-16 08:05:00,330,0.0,0.0
2023-09-16 08:05:00,331,816.0,644.627686
2023-09-16 08:05:00,332,519.0,519.0
2023-09-16 08:05:00,333,0.0,0.0
2023-09-16 08:05:00,334,0.0,0.0
2023-09-16 08:05:00,335,0.0,0.0
2023-09-16 08:05:00,336,0.0,0.0
2023-09-16 08:05:00,337,0.0,0.0
2023-09-16 08:05:00,338,0.0,0.0
2023-09-16 08:05:00,339,0.0,0.0
2023-09-16 08:05:00,340,818.0,675.465088
2023-09-16 08:05:00,341,0.0,0.0
2023-09-16 08:05:00,342,166.0,135.0
2023-09-16 08:05:00,343,167.0,135.0
2023-09-16 08:05:00,344,0.0,0.0
2023-09-16 08:05:00,345,79.998932,79.998932
2023-09-16 08:05:00,346,114.0,80.0
2023-09-16 08:05:00,347,188.0,163.0
2023-09-16 08:05:00,348,0.0,0.0
2023-09-16 08:05:00,349,0.0,0.0
2023-09-16 08:05:00,350,0.0,0.0
2023-09-16 08:05:00,351,0.0,0.0
2023-09-16 08:05:00,352,0.0,0.0
2023-09-16 08:05:00,353,0.0,0.0
2023-09-16 08:05:00,354,0.0,0.0
2023-09-16 08:05:00,355,0.0,0.0
2023-09-16 08:05:00,356,0.0,0.0
2023-09-16 08:05:00,357,0.0,0.0
2023-09-16 08:05:00,358,0.0,0.0
2023-09-16 08:05:00,359,0.0,0.0
2023-09-16 08:05:00,360,0.0,0.0
2023-09-16 08:05:00,361,0.0,0.0
2023-09-16 08:05:00,362,0.0,0.0
2023-09-16 08:05:00,363,0.0,0.0
2023-09-16 08:05:00,366,407.712769,355.0
2023-09-16 08:05:00,367,424.009155,355.0
2023-09-16 08:05:00,368,0.0,0.0
2023-09-16 08:05:00,369,0.0,0.0
2023-09-16 08:05:00,370,0.0,0.0
2023-09-16 08:05:00,371,0.0,0.0
2023-09-16 08:05:00,372,0.0,0.0
2023-09-16 08:05:00,373,89.922394,69.917511
2023-09-16 08:05:00,374,89.922394,69.917511
2023-09-16 08:05:00,375,86.0,69.917511
2023-09-16 08:05:00,376,168.0,116.662704
2023-09-16 08:05:00,377,168.0,116.662704
2023-09-16 08:05:00,378,0.0,0.0
2023-09-16 08:05:00,379,0.0,0.0
2023-09-16 08:05:00,380,0.0,0.0
2023-09-16 08:05:00,381,0.0,0.0
2023-09-16 08:05:00,382,168.0,131.971558
2023-09-16 08:05:00,383,0.0,0.0
2023-09-16 08:05:00,384,0.0,0.0
2023-09-16 08:05:00,385,279.5,181.090759
2023-09-16 08:05:00,386,279.5,180.983948
2023-09-16 08:05:00,387,276.0,202.0
2023-09-16 08:05:00,388,279.0,181.350159
2023-09-16 08:05:00,389,279.0,180.785583
2023-09-16 08:05:00,390,276.0,202.0
2023-09-16 08:05:00,419,0.0,0.0
2023-09-16 08:05:00,420,0.0,0.0
2023-09-16 08:05:00,421,0.0,0.0
2023-09-16 08:05:00,422,258.0,180.0
2023-09-16 08:05:00,423,258.0,180.0
2023-09-16 08:05:00,432,293.0,216.0
2023-09-16 08:05:00,433,373.064087,254.0
2023-09-16 08:05:00,434,276.0,180.013397
2023-09-16 08:05:00,435,276.0,180.013397
2023-09-16 08:05:00,436,277.0,180.013397
2023-09-16 08:05:00,437,277.0,180.013397
2023-09-16 08:05:00,438,279.0,208.0
2023-09-16 08:05:00,439,280.0,208.0
2023-09-16 08:05:00,440,163.5,120.0
2023-09-16 08:05:00,441,163.5,120.0
2023-09-16 08:05:00,442,174.0,120.0
2023-09-16 08:05:00,443,0.0,0.0
2023-09-16 08:05:00,444,0.0,0.0
2023-09-16 08:05:00,450,233.0,130.414734
2023-09-16 08:05:00,451,134.0,85.0
2023-09-16 08:05:00,452,0.0,0.0
2023-09-16 08:05:00,453,0.0,0.0
2023-09-16 08:05:00,459,384.600159,264.399994
2023-09-16 08:05:00,467,12.0,5.000153
2023-09-16 08:05:00,468,12.0,4.000366
2023-09-16 08:05:00,469,5.0,1.600391
2023-09-16 08:05:00,471,0.0,0.0
2023-09-16 08:05:00,472,209.99176,180.0
2023-09-16 08:05:00,473,105.0,90.0
2023-09-16 08:05:00,474,210.0,180.0
2023-09-16 08:05:00,475,105.0,90.0
2023-09-16 08:05:00,477,0.0,0.0
2023-09-16 08:05:00,478,254.5,164.0
2023-09-16 08:05:00,479,126.5,76.0
2023-09-16 08:05:00,480,252.5,164.0
2023-09-16 08:05:00,481,0.0,0.0
2023-09-16 08:05:00,482,126.5,76.0
2023-09-16 08:05:00,485,45.0,15.000916
2023-09-16 08:05:00,486,0.0,0.0
2023-09-16 08:05:00,487,23.0,14.00032
2023-09-16 08:05:00,488,0.0,0.0
2023-09-16 08:05:00,489,990.0,795.0
2023-09-16 08:05:00,490,0.0,0.0
2023-09-16 08:05:00,491,960.0,791.0
2023-09-16 08:05:00,492,963.0,786.0
2023-09-16 08:05:00,493,986.0,795.0
2023-09-16 08:05:00,494,0.0,0.0
2023-09-16 08:05:00,495,0.0,0.0
2023-09-16 08:05:00,496,0.0,0.0
2023-09-16 08:05:00,497,0.0,0.0
2023-09-16 08:05:00,498,0.0,0.0
2023-09-16 08:05:00,499,360.0,265.0
2023-09-16 08:05:00,501,291.0,158.003479
2023-09-16 08:05:00,502,158.381836,158.381836
2023-09-16 08:05:00,503,291.0,200.0
2023-09-16 08:05:00,507,0.0,0.0
2023-09-16 08:05:00,508,0.0,0.0
2023-09-16 08:05:00,511,0.0,0.0
2023-09-16 08:05:00,512,0.0,0.0
2023-09-16 08:05:00,513,338.0,150.0
2023-09-16 08:05:00,514,134.0,120.0
2023-09-16 08:05:00,516,0.0,0.0
2023-09-16 08:05:00,521,939.0,752.763794
2023-09-16 08:05:00,522,910.0,577.0
2023-09-16 08:05:00,523,0.0,0.0
2023-09-16 08:05:00,524,0.0,0.0
2023-09-16 08:05:00,525,0.0,0.0
2023-09-16 08:05:00,526,259.0,131.0
2023-09-16 08:05:00,527,1357.0,1058.099976
2023-09-16 08:05:00,528,259.0,131.0
2023-09-16 08:05:00,529,977.751953,735.411621
2023-09-16 08:05:00,530,977.751953,740.580139
2023-09-16 08:05:00,533,0.0,0.0
2023-09-16 08:05:00,534,0.0,0.0
2023-09-16 08:05:00,535,0.0,0.0
2023-09-16 08:05:00,536,0.0,0.0
2023-09-16 08:05:00,537,0.0,0.0
2023-09-16 08:05:00,538,0.0,0.0
2023-09-16 08:05:00,539,334.0,168.0
2023-09-16 08:05:00,540,161.0,84.0
2023-09-16 08:05:00,541,76.0,50.0
2023-09-16 08:05:00,542,40.0,38.500824
2023-09-16 08:05:00,544,1012.0,795.0
2023-09-16 08:05:00,545,1012.0,795.0
2023-09-16 08:05:00,546,358.0,186.0
2023-09-16 08:05:00,547,358.0,186.0
2023-09-16 08:05:00,548,326.0,254.0
2023-09-16 08:05:00,549,239.0,120.0
2023-09-16 08:05:00,550,117.0,90.0
2023-09-16 08:05:00,554,937.492188,726.59845
2023-09-16 08:05:00,555,0.0,0.0
2023-09-16 08:05:00,556,0.0,0.0
2023-09-16 08:05:00,557,0.0,0.0
2023-09-16 08:05:00,558,0.0,0.0
2023-09-16 08:05:00,559,0.0,0.0
2023-09-16 08:05:00,560,0.0,0.0
2023-09-16 08:10:00,1,0.0,0.0
2023-09-16 08:10:00,2,50.0,40.000244
2023-09-16 08:10:00,3,394.559509,364.991486
2023-09-16 08:10:00,4,0.0,0.0
2023-09-16 08:10:00,5,0.0,0.0
2023-09-16 08:10:00,6,407.73288,364.991486
2023-09-16 08:10:00,7,390.523254,364.991486
2023-09-16 08:10:00,8,0.0,0.0
2023-09-16 08:10:00,9,0.0,0.0
2023-09-16 08:10:00,10,440.386169,364.371613
2023-09-16 08:10:00,11,0.0,0.0
2023-09-16 08:10:00,12,0.0,0.0
2023-09-16 08:10:00,15,0.0,0.0
2023-09-16 08:10:00,16,413.18692,394.068726
2023-09-16 08:10:00,17,0.0,0.0
2023-09-16 08:10:00,18,395.909058,380.018097
2023-09-16 08:10:00,27,615.0,615.0
2023-09-16 08:10:00,28,0.0,0.0
2023-09-16 08:10:00,29,612.0,612.0
2023-09-16 08:10:00,33,0.0,0.0
2023-09-16 08:10:00,36,990.0,795.0
2023-09-16 08:10:00,37,982.0,795.0
2023-09-16 08:10:00,43,0.0,0.0
2023-09-16 08:10:00,46,500.73703,445.009064
2023-09-16 08:10:00,47,0.0,0.0
2023-09-16 08:10:00,48,409.872833,409.872833
2023-09-16 08:10:00,49,0.0,0.0
2023-09-16 08:10:00,50,0.0,0.0
2023-09-16 08:10:00,51,463.0,405.012726
2023-09-16 08:10:00,52,0.0,0.0
2023-09-16 08:10:00,53,0.0,0.0
2023-09-16 08:10:00,54,0.0,0.0
2023-09-16 08:10:00,55,0.0,0.0
2023-09-16 08:10:00,56,0.0,0.0
2023-09-16 08:10:00,57,0.0,0.0
2023-09-16 08:10:00,58,0.0,0.0
2023-09-16 08:10:00,59,0.0,0.0
2023-09-16 08:10:00,60,0.0,0.0
2023-09-16 08:10:00,61,0.0,0.0
2023-09-16 08:10:00,62,461.002716,372.208862
2023-09-16 08:10:00,63,0.0,0.0
2023-09-16 08:10:00,64,419.042755,319.042755
2023-09-16 08:10:00,65,0.0,0.0
2023-09-16 08:10:00,66,0.0,0.0
2023-09-16 08:10:00,67,402.805817,361.668732
2023-09-16 08:10:00,68,0.0,0.0
2023-09-16 08:10:00,69,932.0,850.012939
2023-09-16 08:10:00,70,930.0,850.699707
2023-09-16 08:10:00,71,0.0,0.0
2023-09-16 08:10:00,72,44.0,25.002136
2023-09-16 08:10:00,73,0.0,0.0
2023-09-16 08:10:00,74,0.0,0.0
2023-09-16 08:10:00,75,0.0,0.0
2023-09-16 08:10:00,76,0.0,0.0
2023-09-16 08:10:00,77,0.0,0.0
2023-09-16 08:10:00,78,0.0,0.0
2023-09-16 08:10:00,79,160.0,110.005325
2023-09-16 08:10:00,80,81.5,65.0
2023-09-16 08:10:00,83,450.564667,381.457642
2023-09-16 08:10:00,84,449.572235,320.0
2023-09-16 08:10:00,85,449.969208,358.483154
2023-09-16 08:10:00,86,0.0,0.0
2023-09-16 08:10:00,87,0.0,0.0
2023-09-16 08:10:00,88,419.972137,330.781769
2023-09-16 08:10:00,89,455.993927,367.480957
2023-09-16 08:10:00,90,457.0,354.483612
2023-09-16 08:10:00,91,0.0,0.0
2023-09-16 08:10:00,92,0.0,0.0
2023-09-16 08:10:00,95,0.0,0.0
2023-09-16 08:10:00,96,0.0,0.0
2023-09-16 08:10:00,97,0.0,0.0
2023-09-16 08:10:00,98,0.0,0.0
2023-09-16 08:10:00,99,0.0,0.0
2023-09-16 08:10:00,100,0.0,0.0
2023-09-16 08:10:00,101,0.0,0.0
2023-09-16 08:10:00,102,0.0,0.0
2023-09-16 08:10:00,103,0.0,0.0
2023-09-16 08:10:00,104,0.0,0.0
2023-09-16 08:10:00,105,0.0,0.0
2023-09-16 08:10:00,106,0.0,0.0
2023-09-16 08:10:00,107,0.0,0.0
2023-09-16 08:10:00,108,0.0,0.0
2023-09-16 08:10:00,112,0.0,0.0
2023-09-16 08:10:00,113,0.0,0.0
2023-09-16 08:10:00,114,0.0,0.0
2023-09-16 08:10:00,115,921.0,750.045654
2023-09-16 08:10:00,116,911.010803,750.045654
2023-09-16 08:10:00,117,100.0,60.000153
2023-09-16 08:10:00,118,100.0,60.000153
2023-09-16 08:10:00,119,100.0,60.000153
2023-09-16 08:10:00,120,0.0,0.0
2023-09-16 08:10:00,126,11.0,8.0
2023-09-16 08:10:00,127,0.0,0.0
2023-09-16 08:10:00,128,995.0,750.0
2023-09-16 08:10:00,129,992.0,750.0
2023-09-16 08:10:00,130,0.0,0.0
2023-09-16 08:10:00,131,981.0,718.0
2023-09-16 08:10:00,132,940.0,758.0
2023-09-16 08:10:00,133,964.0,755.0
2023-09-16 08:10:00,134,0.0,0.0
2023-09-16 08:10:00,135,273.366638,210.0
2023-09-16 08:10:00,136,0.0,0.0
2023-09-16 08:10:00,137,0.0,0.0
2023-09-16 08:10:00,138,0.0,0.0
2023-09-16 08:10:00,139,287.5,200.0
2023-09-16 08:10:00,140,0.0,0.0
2023-09-16 08:10:00,141,136.0,94.0
2023-09-16 08:10:00,142,167.0,88.0
2023-09-16 08:10:00,143,167.0,88.907463
2023-09-16 08:10:00,144,172.0,104.0
2023-09-16 08:10:00,145,164.0,88.436272
2023-09-16 08:10:00,146,164.0,88.436272
2023-09-16 08:10:00,147,168.0,104.0
2023-09-16 08:10:00,150,0.0,0.0
2023-09-16 08:10:00,151,0.0,0.0
2023-09-16 08:10:00,152,0.0,0.0
2023-09-16 08:10:00,153,0.0,0.0
2023-09-16 08:10:00,154,239.0,134.0
2023-09-16 08:10:00,155,122.0,67.0
2023-09-16 08:10:00,156,0.0,0.0
2023-09-16 08:10:00,158,0.0,0.0
2023-09-16 08:10:00,159,994.0,795.0
2023-09-16 08:10:00,160,1012.0,795.0
2023-09-16 08:10:00,161,0.0,0.0
2023-09-16 08:10:00,162,0.0,0.0
2023-09-16 08:10:00,166,0.0,0.0
2023-09-16 08:10:00,167,0.0,0.0
2023-09-16 08:10:00,168,0.0,0.0
2023-09-16 08:10:00,169,0.0,0.0
2023-09-16 08:10:00,170,0.0,0.0
2023-09-16 08:10:00,171,0.0,0.0
2023-09-16 08:10:00,172,0.0,0.0
2023-09-16 08:10:00,173,0.0,0.0
2023-09-16 08:10:00,174,0.0,0.0
2023-09-16 08:10:00,175,0.0,0.0
2023-09-16 08:10:00,176,286.294098,153.920074
2023-09-16 08:10:00,177,157.0,106.0
2023-09-16 08:10:00,178,0.0,0.0
2023-09-16 08:10:00,179,0.0,0.0
2023-09-16 08:10:00,180,0.0,0.0
2023-09-16 08:10:00,181,20.983206,0.0
2023-09-16 08:10:00,182,19.561529,0.0
2023-09-16 08:10:00,183,10.284221,0.0
2023-09-16 08:10:00,184,0.0,0.0
2023-09-16 08:10:00,185,0.0,0.0
2023-09-16 08:10:00,186,0.0,0.0
2023-09-16 08:10:00,187,155.5,115.997803
2023-09-16 08:10:00,188,155.5,115.997803
2023-09-16 08:10:00,189,180.0,120.0
2023-09-16 08:10:00,190,989.0,795.0
2023-09-16 08:10:00,191,991.0,795.0
2023-09-16 08:10:00,193,12.578156,11.999903
2023-09-16 08:10:00,194,0.0,0.0
2023-09-16 08:10:00,195,0.0,0.0
2023-09-16 08:10:00,196,0.0,0.0
2023-09-16 08:10:00,197,0.0,0.0
2023-09-16 08:10:00,198,0.0,0.0
2023-09-16 08:10:00,200,0.0,0.0
2023-09-16 08:10:00,207,75.0,60.0
2023-09-16 08:10:00,208,0.0,0.0
2023-09-16 08:10:00,209,75.0,60.0
2023-09-16 08:10:00,210,75.0,60.0
2023-09-16 08:10:00,211,0.0,0.0
2023-09-16 08:10:00,212,89.730827,89.730827
2023-09-16 08:10:00,213,0.0,0.0
2023-09-16 08:10:00,214,0.0,0.0
2023-09-16 08:10:00,215,0.0,0.0
2023-09-16 08:10:00,216,0.0,0.0
2023-09-16 08:10:00,217,26.25,20.99826
2023-09-16 08:10:00,218,26.25,20.99826
2023-09-16 08:10:00,219,26.25,20.99826
2023-09-16 08:10:00,220,26.25,20.99826
2023-09-16 08:10:00,231,0.0,0.0
2023-09-16 08:10:00,232,0.0,0.0
2023-09-16 08:10:00,233,0.0,0.0
2023-09-16 08:10:00,234,0.0,0.0
2023-09-16 08:10:00,237,0.0,0.0
2023-09-16 08:10:00,238,0.0,0.0
2023-09-16 08:10:00,240,282.0,200.0
2023-09-16 08:10:00,241,142.0,100.0
2023-09-16 08:10:00,242,19.651447,0.0
2023-09-16 08:10:00,243,172.0,109.703369
2023-09-16 08:10:00,244,172.0,109.703369
2023-09-16 08:10:00,247,0.0,0.0
2023-09-16 08:10:00,248,0.0,0.0
2023-09-16 08:10:00,249,160.0,99.645386
2023-09-16 08:10:00,250,160.0,99.425659
2023-09-16 08:10:00,251,160.0,99.645386
2023-09-16 08:10:00,252,255.0,195.0
2023-09-16 08:10:00,253,0.0,0.0
2023-09-16 08:10:00,254,0.0,0.0
2023-09-16 08:10:00,255,248.0,167.0
2023-09-16 08:10:00,256,248.0,167.0
2023-09-16 08:10:00,257,265.0,216.0
2023-09-16 08:10:00,258,251.5,162.007477
2023-09-16 08:10:00,259,251.5,162.007477
2023-09-16 08:10:00,260,247.0,208.0
2023-09-16 08:10:00,264,10.000229,5.000229
2023-09-16 08:10:00,265,10.000229,5.000229
2023-09-16 08:10:00,266,0.0,0.0
2023-09-16 08:10:00,267,0.0,0.0
2023-09-16 08:10:00,268,0.0,0.0
2023-09-16 08:10:00,269,0.0,0.0
2023-09-16 08:10:00,270,0.0,0.0
2023-09-16 08:10:00,271,0.0,0.0
2023-09-16 08:10:00,272,0.0,0.0
2023-09-16 08:10:00,273,0.0,0.0
2023-09-16 08:10:00,274,0.0,0.0
2023-09-16 08:10:00,275,0.0,0.0
2023-09-16 08:10:00,276,0.0,0.0
2023-09-16 08:10:00,277,157.0,100.0
2023-09-16 08:10:00,278,68.0,50.0
2023-09-16 08:10:00,279,26.67898,0.0
2023-09-16 08:10:00,280,15.781094,0.0
2023-09-16 08:10:00,281,19.032797,0.0
2023-09-16 08:10:00,282,0.0,0.0
2023-09-16 08:10:00,283,0.0,0.0
2023-09-16 08:10:00,284,0.0,0.0
2023-09-16 08:10:00,285,0.0,0.0
2023-09-16 08:10:00,286,0.0,0.0
2023-09-16 08:10:00,287,30.242331,0.0
2023-09-16 08:10:00,288,76.0,50.0
2023-09-16 08:10:00,289,26.443134,0.0
2023-09-16 08:10:00,290,0.0,0.0
2023-09-16 08:10:00,291,0.0,0.0
2023-09-16 08:10:00,292,0.0,0.0
2023-09-16 08:10:00,293,0.0,0.0
2023-09-16 08:10:00,294,0.0,0.0
2023-09-16 08:10:00,299,0.0,0.0
2023-09-16 08:10:00,300,0.0,0.0
2023-09-16 08:10:00,301,177.0,123.99823
2023-09-16 08:10:00,302,47.05537,0.0
2023-09-16 08:10:00,303,0.0,0.0
2023-09-16 08:10:00,304,109.5,66.0
2023-09-16 08:10:00,305,310.783875,215.001404
2023-09-16 08:10:00,306,0.0,0.0
2023-09-16 08:10:00,307,296.726624,200.004578
2023-09-16 08:10:00,308,0.0,0.0
2023-09-16 08:10:00,309,0.0,0.0
2023-09-16 08:10:00,310,0.0,0.0
2023-09-16 08:10:00,311,154.5,117.0
2023-09-16 08:10:00,312,154.5,117.0
2023-09-16 08:10:00,313,170.0,122.0
2023-09-16 08:10:00,314,0.0,0.0
2023-09-16 08:10:00,315,0.0,0.0
2023-09-16 08:10:00,316,0.0,0.0
2023-09-16 08:10:00,317,0.0,0.0
2023-09-16 08:10:00,318,0.0,0.0
2023-09-16 08:10:00,319,0.0,0.0
2023-09-16 08:10:00,320,0.0,0.0
2023-09-16 08:10:00,321,0.0,0.0
2023-09-16 08:10:00,322,0.0,0.0
2023-09-16 08:10:00,323,160.0,122.0
2023-09-16 08:10:00,324,160.0,122.0
2023-09-16 08:10:00,325,171.0,136.0
2023-09-16 08:10:00,326,0.0,0.0
2023-09-16 08:10:00,327,0.0,0.0
2023-09-16 08:10:00,328,0.0,0.0
2023-09-16 08:10:00,329,0.0,0.0
2023-09-16 08:10:00,330,0.0,0.0
2023-09-16 08:10:00,331,816.0,644.669189
2023-09-16 08:10:00,332,519.0,519.0
2023-09-16 08:10:00,333,0.0,0.0
2023-09-16 08:10:00,334,0.0,0.0
2023-09-16 08:10:00,335,0.0,0.0
2023-09-16 08:10:00,336,0.0,0.0
2023-09-16 08:10:00,337,0.0,0.0
2023-09-16 08:10:00,338,0.0,0.0
2023-09-16 08:10:00,339,0.0,0.0
2023-09-16 08:10:00,340,818.0,675.340576
2023-09-16 08:10:00,341,0.0,0.0
2023-09-16 08:10:00,342,166.0,135.0
2023-09-16 08:10:00,343,167.0,135.0
2023-09-16 08:10:00,344,0.0,0.0
2023-09-16 08:10:00,345,100.0,79.998932
2023-09-16 08:10:00,346,114.0,80.0
2023-09-16 08:10:00,347,188.0,163.0
2023-09-16 08:10:00,348,0.0,0.0
2023-09-16 08:10:00,349,0.0,0.0
2023-09-16 08:10:00,350,0.0,0.0
2023-09-16 08:10:00,351,0.0,0.0
2023-09-16 08:10:00,352,0.0,0.0
2023-09-16 08:10:00,353,0.0,0.0
2023-09-16 08:10:00,354,0.0,0.0
2023-09-16 08:10:00,355,0.0,0.0
2023-09-16 08:10:00,356,0.0,0.0
2023-09-16 08:10:00,357,0.0,0.0
2023-09-16 08:10:00,358,0.0,0.0
2023-09-16 08:10:00,359,0.0,0.0
2023-09-16 08:10:00,360,24.999903,7.0
2023-09-16 08:10:00,361,0.0,0.0
2023-09-16 08:10:00,362,24.999903,7.0
2023-09-16 08:10:00,363,0.0,0.0
2023-09-16 08:10:00,366,407.91272,355.0
2023-09-16 08:10:00,367,427.608521,355.0
2023-09-16 08:10:00,368,0.0,0.0
2023-09-16 08:10:00,369,0.0,0.0
2023-09-16 08:10:00,370,0.0,0.0
2023-09-16 08:10:00,371,0.0,0.0
2023-09-16 08:10:00,372,0.0,0.0
2023-09-16 08:10:00,373,89.0,69.917511
2023-09-16 08:10:00,374,89.0,69.917511
2023-09-16 08:10:00,375,85.0,69.917511
2023-09-16 08:10:00,376,166.0,116.662704
2023-09-16 08:10:00,377,166.0,116.662704
2023-09-16 08:10:00,378,19.650002,0.0
2023-09-16 08:10:00,379,0.0,0.0
2023-09-16 08:10:00,380,0.0,0.0
2023-09-16 08:10:00,381,0.0,0.0
2023-09-16 08:10:00,382,167.0,131.971558
2023-09-16 08:10:00,383,0.0,0.0
2023-09-16 08:10:00,384,0.0,0.0
2023-09-16 08:10:00,385,277.5,181.090759
2023-09-16 08:10:00,386,277.5,181.991028
2023-09-16 08:10:00,387,275.0,202.0
2023-09-16 08:10:00,388,277.0,181.319641
2023-09-16 08:10:00,389,277.0,180.785583
2023-09-16 08:10:00,390,275.0,202.0
2023-09-16 08:10:00,419,0.0,0.0
2023-09-16 08:10:00,420,0.0,0.0
2023-09-16 08:10:00,421,0.0,0.0
2023-09-16 08:10:00,422,258.0,180.0
2023-09-16 08:10:00,423,258.0,180.0
2023-09-16 08:10:00,432,288.0,216.0
2023-09-16 08:10:00,433,370.365814,254.0
2023-09-16 08:10:00,434,274.0,180.013397
2023-09-16 08:10:00,435,274.0,180.013397
2023-09-16 08:10:00,436,275.0,180.013397
2023-09-16 08:10:00,437,275.0,180.013397
2023-09-16 08:10:00,438,278.0,208.0
2023-09-16 08:10:00,439,279.0,208.0
2023-09-16 08:10:00,440,162.0,120.0
2023-09-16 08:10:00,441,162.0,120.0
2023-09-16 08:10:00,442,174.0,120.0
2023-09-16 08:10:00,443,0.0,0.0
2023-09-16 08:10:00,444,0.0,0.0
2023-09-16 08:10:00,450,233.0,130.414734
2023-09-16 08:10:00,451,134.0,85.0
2023-09-16 08:10:00,452,0.0,0.0
2023-09-16 08:10:00,453,0.0,0.0
2023-09-16 08:10:00,459,385.355896,264.399994
2023-09-16 08:10:00,467,12.0,5.000153
2023-09-16 08:10:00,468,12.0,4.000366
2023-09-16 08:10:00,469,5.0,1.600391
2023-09-16 08:10:00,471,0.0,0.0
2023-09-16 08:10:00,472,209.99176,180.0
2023-09-16 08:10:00,473,105.0,90.0
2023-09-16 08:10:00,474,210.0,180.0
2023-09-16 08:10:00,475,105.0,90.0
2023-09-16 08:10:00,477,43.477375,0.0
2023-09-16 08:10:00,478,253.5,164.0
2023-09-16 08:10:00,479,126.5,76.0
2023-09-16 08:10:00,480,251.0,164.0
2023-09-16 08:10:00,481,0.0,0.0
2023-09-16 08:10:00,482,126.5,76.0
2023-09-16 08:10:00,485,45.0,15.000916
2023-09-16 08:10:00,486,0.0,0.0
2023-09-16 08:10:00,487,23.0,14.00032
2023-09-16 08:10:00,488,0.0,0.0
2023-09-16 08:10:00,489,990.0,795.0
2023-09-16 08:10:00,490,0.0,0.0
2023-09-16 08:10:00,491,960.0,791.0
2023-09-16 08:10:00,492,963.0,786.0
2023-09-16 08:10:00,493,986.0,795.0
2023-09-16 08:10:00,494,0.0,0.0
2023-09-16 08:10:00,495,0.0,0.0
2023-09-16 08:10:00,496,0.0,0.0
2023-09-16 08:10:00,497,0.0,0.0
2023-09-16 08:10:00,498,0.0,0.0
2023-09-16 08:10:00,499,357.0,265.0
2023-09-16 08:10:00,501,291.0,158.003479
2023-09-16 08:10:00,502,158.0,158.0
2023-09-16 08:10:00,503,291.0,200.0
2023-09-16 08:10:00,507,0.0,0.0
2023-09-16 08:10:00,508,0.0,0.0
2023-09-16 08:10:00,511,0.0,0.0
2023-09-16 08:10:00,512,0.0,0.0
2023-09-16 08:10:00,513,338.0,150.0
2023-09-16 08:10:00,514,134.0,120.0
2023-09-16 08:10:00,516,0.0,0.0
2023-09-16 08:10:00,521,939.0,752.206177
2023-09-16 08:10:00,522,910.0,577.0
2023-09-16 08:10:00,523,0.0,0.0
2023-09-16 08:10:00,524,0.0,0.0
2023-09-16 08:10:00,525,0.0,0.0
2023-09-16 08:10:00,526,259.0,131.0
2023-09-16 08:10:00,527,1357.0,1058.099976
2023-09-16 08:10:00,528,259.0,131.0
2023-09-16 08:10:00,529,994.0,740.288269
2023-09-16 08:10:00,530,994.0,756.296265
2023-09-16 08:10:00,533,0.0,0.0
2023-09-16 08:10:00,534,0.0,0.0
2023-09-16 08:10:00,535,0.0,0.0
2023-09-16 08:10:00,536,0.0,0.0
2023-09-16 08:10:00,537,0.0,0.0
2023-09-16 08:10:00,538,0.0,0.0
2023-09-16 08:10:00,539,334.0,168.0
2023-09-16 08:10:00,540,161.0,84.0
2023-09-16 08:10:00,541,76.0,50.0
2023-09-16 08:10:00,542,40.0,38.500824
2023-09-16 08:10:00,544,1012.0,795.0
2023-09-16 08:10:00,545,1012.0,795.0
2023-09-16 08:10:00,546,358.0,186.0
2023-09-16 08:10:00,547,358.0,186.0
2023-09-16 08:10:00,548,326.0,254.0
2023-09-16 08:10:00,549,237.0,120.0
2023-09-16 08:10:00,550,117.0,90.0
2023-09-16 08:10:00,554,961.0,710.883911
2023-09-16 08:10:00,555,0.0,0.0
2023-09-16 08:10:00,556,0.0,0.0
2023-09-16 08:10:00,557,0.0,0.0
2023-09-16 08:10:00,558,0.0,0.0
2023-09-16 08:10:00,559,0.0,0.0
2023-09-16 08:10:00,560,0.0,0.0
2023-09-16 08:15:00,1,0.0,0.0
2023-09-16 08:15:00,2,50.0,40.000244
2023-09-16 08:15:00,3,412.100555,364.991486
2023-09-16 08:15:00,4,0.0,0.0
2023-09-16 08:15:00,5,0.0,0.0
2023-09-16 08:15:00,6,411.794006,364.991486
2023-09-16 08:15:00,7,412.505219,364.991486
2023-09-16 08:15:00,8,0.0,0.0
2023-09-16 08:15:00,9,0.0,0.0
2023-09-16 08:15:00,10,443.03714,364.371613
2023-09-16 08:15:00,11,0.0,0.0
2023-09-16 08:15:00,12,0.0,0.0
2023-09-16 08:15:00,15,0.0,0.0
2023-09-16 08:15:00,16,424.760468,394.320557
2023-09-16 08:15:00,17,0.0,0.0
2023-09-16 08:15:00,18,381.722198,380.018097
2023-09-16 08:15:00,27,615.0,615.0
2023-09-16 08:15:00,28,0.0,0.0
2023-09-16 08:15:00,29,612.0,612.0
2023-09-16 08:15:00,33,0.0,0.0
2023-09-16 08:15:00,36,990.0,795.0
2023-09-16 08:15:00,37,982.0,795.0
2023-09-16 08:15:00,43,0.0,0.0
2023-09-16 08:15:00,46,502.124451,445.009064
2023-09-16 08:15:00,47,0.0,0.0
2023-09-16 08:15:00,48,437.446747,410.591827
2023-09-16 08:15:00,49,0.0,0.0
2023-09-16 08:15:00,50,0.0,0.0
2023-09-16 08:15:00,51,463.0,405.012726
2023-09-16 08:15:00,52,0.0,0.0
2023-09-16 08:15:00,53,0.0,0.0
2023-09-16 08:15:00,54,0.0,0.0
2023-09-16 08:15:00,55,0.0,0.0
2023-09-16 08:15:00,56,0.0,0.0
2023-09-16 08:15:00,57,0.0,0.0
2023-09-16 08:15:00,58,0.0,0.0
2023-09-16 08:15:00,59,0.0,0.0
2023-09-16 08:15:00,60,0.0,0.0
2023-09-16 08:15:00,61,0.0,0.0
2023-09-16 08:15:00,62,461.002716,363.398682
2023-09-16 08:15:00,63,0.0,0.0
2023-09-16 08:15:00,64,386.631989,286.631989
2023-09-16 08:15:00,65,0.0,0.0
2023-09-16 08:15:00,66,0.0,0.0
2023-09-16 08:15:00,67,402.805817,361.668732
2023-09-16 08:15:00,68,0.0,0.0
2023-09-16 08:15:00,69,932.0,850.012939
2023-09-16 08:15:00,70,930.0,850.756836
2023-09-16 08:15:00,71,0.0,0.0
2023-09-16 08:15:00,72,44.0,25.002136
2023-09-16 08:15:00,73,0.0,0.0
2023-09-16 08:15:00,74,0.0,0.0
2023-09-16 08:15:00,75,0.0,0.0
2023-09-16 08:15:00,76,0.0,0.0
2023-09-16 08:15:00,77,0.0,0.0
2023-09-16 08:15:00,78,0.0,0.0
2023-09-16 08:15:00,79,160.0,110.005325
2023-09-16 08:15:00,80,81.5,65.0
2023-09-16 08:15:00,83,450.564667,399.220428
2023-09-16 08:15:00,84,449.572235,320.0
2023-09-16 08:15:00,85,449.894867,393.448639
2023-09-16 08:15:00,86,0.0,0.0
2023-09-16 08:15:00,87,0.0,0.0
2023-09-16 08:15:00,88,419.947235,341.326324
2023-09-16 08:15:00,89,455.993927,369.572052
2023-09-16 08:15:00,90,457.0,355.751312
2023-09-16 08:15:00,91,0.0,0.0
2023-09-16 08:15:00,92,0.0,0.0
2023-09-16 08:15:00,95,0.0,0.0
2023-09-16 08:15:00,96,0.0,0.0
2023-09-16 08:15:00,97,0.0,0.0
2023-09-16 08:15:00,98,0.0,0.0
2023-09-16 08:15:00,99,0.0,0.0
2023-09-16 08:15:00,100,0.0,0.0
2023-09-16 08:15:00,101,0.0,0.0
2023-09-16 08:15:00,102,0.0,0.0
2023-09-16 08:15:00,103,0.0,0.0
2023-09-16 08:15:00,104,0.0,0.0
2023-09-16 08:15:00,105,0.0,0.0
2023-09-16 08:15:00,106,0.0,0.0
2023-09-16 08:15:00,107,0.0,0.0
2023-09-16 08:15:00,108,0.0,0.0
2023-09-16 08:15:00,112,0.0,0.0
2023-09-16 08:15:00,113,0.0,0.0
2023-09-16 08:15:00,114,0.0,0.0
2023-09-16 08:15:00,115,921.0,762.46637
2023-09-16 08:15:00,116,911.010803,750.045654
2023-09-16 08:15:00,117,100.0,60.000153
2023-09-16 08:15:00,118,100.0,60.000153
2023-09-16 08:15:00,119,100.0,60.000153
2023-09-16 08:15:00,120,0.0,0.0
2023-09-16 08:15:00,126,11.0,8.0
2023-09-16 08:15:00,127,0.0,0.0
2023-09-16 08:15:00,128,995.0,750.0
2023-09-16 08:15:00,129,992.0,750.0
2023-09-16 08:15:00,130,0.0,0.0
2023-09-16 08:15:00,131,981.0,718.0
2023-09-16 08:15:00,132,940.0,758.0
2023-09-16 08:15:00,133,964.0,755.0
2023-09-16 08:15:00,134,0.0,0.0
2023-09-16 08:15:00,135,265.973328,210.0
2023-09-16 08:15:00,136,0.0,0.0
2023-09-16 08:15:00,137,0.0,0.0
2023-09-16 08:15:00,138,0.0,0.0
2023-09-16 08:15:00,139,287.5,200.0
2023-09-16 08:15:00,140,0.0,0.0
2023-09-16 08:15:00,141,136.0,94.0
2023-09-16 08:15:00,142,167.0,88.0
2023-09-16 08:15:00,143,167.0,88.907463
2023-09-16 08:15:00,144,172.0,104.0
2023-09-16 08:15:00,145,164.0,88.436272
2023-09-16 08:15:00,146,164.0,88.436272
2023-09-16 08:15:00,147,168.0,104.0
2023-09-16 08:15:00,150,0.0,0.0
2023-09-16 08:15:00,151,0.0,0.0
2023-09-16 08:15:00,152,0.0,0.0
2023-09-16 08:15:00,153,0.0,0.0
2023-09-16 08:15:00,154,239.0,134.0
2023-09-16 08:15:00,155,122.0,67.0
2023-09-16 08:15:00,156,0.0,0.0
2023-09-16 08:15:00,158,0.0,0.0
2023-09-16 08:15:00,159,994.0,795.0
2023-09-16 08:15:00,160,1012.0,795.0
2023-09-16 08:15:00,161,0.0,0.0
2023-09-16 08:15:00,162,0.0,0.0
2023-09-16 08:15:00,166,0.0,0.0
2023-09-16 08:15:00,167,0.0,0.0
2023-09-16 08:15:00,168,0.0,0.0
2023-09-16 08:15:00,169,0.0,0.0
2023-09-16 08:15:00,170,0.0,0.0
2023-09-16 08:15:00,171,0.0,0.0
2023-09-16 08:15:00,172,0.0,0.0
2023-09-16 08:15:00,173,0.0,0.0
2023-09-16 08:15:00,174,0.0,0.0
2023-09-16 08:15:00,175,0.0,0.0
2023-09-16 08:15:00,176,286.160614,153.557648
2023-09-16 08:15:00,177,157.0,106.0
2023-09-16 08:15:00,178,0.0,0.0
2023-09-16 08:15:00,179,0.0,0.0
2023-09-16 08:15:00,180,0.0,0.0
2023-09-16 08:15:00,181,21.082962,0.0
2023-09-16 08:15:00,182,20.385517,0.0
2023-09-16 08:15:00,183,14.672408,0.0
2023-09-16 08:15:00,184,0.0,0.0
2023-09-16 08:15:00,185,0.0,0.0
2023-09-16 08:15:00,186,0.0,0.0
2023-09-16 08:15:00,187,155.5,115.997803
2023-09-16 08:15:00,188,155.5,115.997803
2023-09-16 08:15:00,189,180.0,120.0
2023-09-16 08:15:00,190,989.0,795.0
2023-09-16 08:15:00,191,991.0,795.0
2023-09-16 08:15:00,193,12.578156,11.999903
2023-09-16 08:15:00,194,0.0,0.0
2023-09-16 08:15:00,195,0.0,0.0
2023-09-16 08:15:00,196,0.0,0.0
2023-09-16 08:15:00,197,0.0,0.0
2023-09-16 08:15:00,198,0.0,0.0
2023-09-16 08:15:00,200,0.0,0.0
2023-09-16 08:15:00,207,75.0,60.0
2023-09-16 08:15:00,208,0.0,0.0
2023-09-16 08:15:00,209,75.0,60.0
2023-09-16 08:15:00,210,75.0,60.0
2023-09-16 08:15:00,211,0.0,0.0
2023-09-16 08:15:00,212,89.730827,89.730827
2023-09-16 08:15:00,213,0.0,0.0
2023-09-16 08:15:00,214,0.0,0.0
2023-09-16 08:15:00,215,0.0,0.0
2023-09-16 08:15:00,216,0.0,0.0
2023-09-16 08:15:00,217,26.25,20.99826
2023-09-16 08:15:00,218,26.25,20.99826
2023-09-16 08:15:00,219,26.25,20.99826
2023-09-16 08:15:00,220,26.25,20.99826
2023-09-16 08:15:00,231,0.0,0.0
2023-09-16 08:15:00,232,0.0,0.0
2023-09-16 08:15:00,233,0.0,0.0
2023-09-16 08:15:00,234,0.0,0.0
2023-09-16 08:15:00,237,0.0,0.0
2023-09-16 08:15:00,238,0.0,0.0
2023-09-16 08:15:00,240,282.0,200.0
2023-09-16 08:15:00,241,142.0,100.0
2023-09-16 08:15:00,242,22.013895,0.0
2023-09-16 08:15:00,243,172.0,109.703369
2023-09-16 08:15:00,244,172.0,109.703369
2023-09-16 08:15:00,247,0.0,0.0
2023-09-16 08:15:00,248,0.0,0.0
2023-09-16 08:15:00,249,160.0,99.645386
2023-09-16 08:15:00,250,160.0,99.46228
2023-09-16 08:15:00,251,160.0,99.736938
2023-09-16 08:15:00,252,255.0,195.0
2023-09-16 08:15:00,253,0.0,0.0
2023-09-16 08:15:00,254,0.0,0.0
2023-09-16 08:15:00,255,248.0,167.0
2023-09-16 08:15:00,256,248.0,167.0
2023-09-16 08:15:00,257,265.0,216.0
2023-09-16 08:15:00,258,251.5,162.007477
2023-09-16 08:15:00,259,251.5,162.007477
2023-09-16 08:15:00,260,247.0,208.0
2023-09-16 08:15:00,264,10.000229,5.000229
2023-09-16 08:15:00,265,10.000229,5.000229
2023-09-16 08:15:00,266,0.0,0.0
2023-09-16 08:15:00,267,0.0,0.0
2023-09-16 08:15:00,268,0.0,0.0
2023-09-16 08:15:00,269,0.0,0.0
2023-09-16 08:15:00,270,0.0,0.0
2023-09-16 08:15:00,271,0.0,0.0
2023-09-16 08:15:00,272,0.0,0.0
2023-09-16 08:15:00,273,0.0,0.0
2023-09-16 08:15:00,274,0.0,0.0
2023-09-16 08:15:00,275,0.0,0.0
2023-09-16 08:15:00,276,0.0,0.0
2023-09-16 08:15:00,277,157.0,100.0
2023-09-16 08:15:00,278,68.0,50.0
2023-09-16 08:15:00,279,27.104677,0.0
2023-09-16 08:15:00,280,74.0,50.0
2023-09-16 08:15:00,281,23.437428,0.0
2023-09-16 08:15:00,282,0.0,0.0
2023-09-16 08:15:00,283,0.0,0.0
2023-09-16 08:15:00,284,0.0,0.0
2023-09-16 08:15:00,285,0.0,0.0
2023-09-16 08:15:00,286,0.0,0.0
2023-09-16 08:15:00,287,29.784172,0.0
2023-09-16 08:15:00,288,76.0,50.0
2023-09-16 08:15:00,289,25.5271,0.0
2023-09-16 08:15:00,290,0.0,0.0
2023-09-16 08:15:00,291,0.0,0.0
2023-09-16 08:15:00,292,0.0,0.0
2023-09-16 08:15:00,293,0.0,0.0
2023-09-16 08:15:00,294,0.0,0.0
2023-09-16 08:15:00,299,0.0,0.0
2023-09-16 08:15:00,300,0.0,0.0
2023-09-16 08:15:00,301,177.0,123.99823
2023-09-16 08:15:00,302,47.499748,0.0
2023-09-16 08:15:00,303,0.0,0.0
2023-09-16 08:15:00,304,109.5,66.0
2023-09-16 08:15:00,305,315.737854,215.001404
2023-09-16 08:15:00,306,0.0,0.0
2023-09-16 08:15:00,307,366.0,200.004578
2023-09-16 08:15:00,308,0.0,0.0
2023-09-16 08:15:00,309,0.0,0.0
2023-09-16 08:15:00,310,0.0,0.0
2023-09-16 08:15:00,311,154.5,119.995728
2023-09-16 08:15:00,312,154.5,119.995728
2023-09-16 08:15:00,313,170.0,122.0
2023-09-16 08:15:00,314,0.0,0.0
2023-09-16 08:15:00,315,0.0,0.0
2023-09-16 08:15:00,316,0.0,0.0
2023-09-16 08:15:00,317,0.0,0.0
2023-09-16 08:15:00,318,0.0,0.0
2023-09-16 08:15:00,319,0.0,0.0
2023-09-16 08:15:00,320,0.0,0.0
2023-09-16 08:15:00,321,0.0,0.0
2023-09-16 08:15:00,322,0.0,0.0
2023-09-16 08:15:00,323,160.0,122.0
2023-09-16 08:15:00,324,160.0,122.0
2023-09-16 08:15:00,325,171.0,136.0
2023-09-16 08:15:00,326,0.0,0.0
2023-09-16 08:15:00,327,0.0,0.0
2023-09-16 08:15:00,328,0.0,0.0
2023-09-16 08:15:00,329,0.0,0.0
2023-09-16 08:15:00,330,0.0,0.0
2023-09-16 08:15:00,331,816.0,644.669189
2023-09-16 08:15:00,332,519.0,519.0
2023-09-16 08:15:00,333,0.0,0.0
2023-09-16 08:15:00,334,0.0,0.0
2023-09-16 08:15:00,335,0.0,0.0
2023-09-16 08:15:00,336,0.0,0.0
2023-09-16 08:15:00,337,0.0,0.0
2023-09-16 08:15:00,338,0.0,0.0
2023-09-16 08:15:00,339,0.0,0.0
2023-09-16 08:15:00,340,818.0,677.0
2023-09-16 08:15:00,341,0.0,0.0
2023-09-16 08:15:00,342,166.0,135.0
2023-09-16 08:15:00,343,167.0,135.0
2023-09-16 08:15:00,344,0.0,0.0
2023-09-16 08:15:00,345,100.0,79.998932
2023-09-16 08:15:00,346,114.0,80.0
2023-09-16 08:15:00,347,188.0,163.0
2023-09-16 08:15:00,348,0.0,0.0
2023-09-16 08:15:00,349,0.0,0.0
2023-09-16 08:15:00,350,0.0,0.0
2023-09-16 08:15:00,351,0.0,0.0
2023-09-16 08:15:00,352,0.0,0.0
2023-09-16 08:15:00,353,0.0,0.0
2023-09-16 08:15:00,354,0.0,0.0
2023-09-16 08:15:00,355,0.0,0.0
2023-09-16 08:15:00,356,0.0,0.0
2023-09-16 08:15:00,357,0.0,0.0
2023-09-16 08:15:00,358,0.0,0.0
2023-09-16 08:15:00,359,0.0,0.0
2023-09-16 08:15:00,360,24.999903,7.0
2023-09-16 08:15:00,361,0.0,0.0
2023-09-16 08:15:00,362,24.999903,7.0
2023-09-16 08:15:00,363,0.0,0.0
2023-09-16 08:15:00,366,398.414673,355.0
2023-09-16 08:15:00,367,431.307739,355.0
2023-09-16 08:15:00,368,0.0,0.0
2023-09-16 08:15:00,369,0.0,0.0
2023-09-16 08:15:00,370,0.0,0.0
2023-09-16 08:15:00,371,0.0,0.0
2023-09-16 08:15:00,372,0.0,0.0
2023-09-16 08:15:00,373,89.0,69.917511
2023-09-16 08:15:00,374,89.0,69.917511
2023-09-16 08:15:00,375,85.0,69.917511
2023-09-16 08:15:00,376,166.0,116.662704
2023-09-16 08:15:00,377,166.0,116.662704
2023-09-16 08:15:00,378,19.250317,0.0
2023-09-16 08:15:00,379,0.0,0.0
2023-09-16 08:15:00,380,0.0,0.0
2023-09-16 08:15:00,381,0.0,0.0
2023-09-16 08:15:00,382,167.0,131.971558
2023-09-16 08:15:00,383,0.0,0.0
2023-09-16 08:15:00,384,0.0,0.0
2023-09-16 08:15:00,385,277.5,181.044983
2023-09-16 08:15:00,386,277.5,181.258606
2023-09-16 08:15:00,387,275.0,202.0
2023-09-16 08:15:00,388,277.0,181.319641
2023-09-16 08:15:00,389,277.0,180.785583
2023-09-16 08:15:00,390,275.0,202.0
2023-09-16 08:15:00,419,0.0,0.0
2023-09-16 08:15:00,420,0.0,0.0
2023-09-16 08:15:00,421,0.0,0.0
2023-09-16 08:15:00,422,258.0,180.0
2023-09-16 08:15:00,423,258.0,180.0
2023-09-16 08:15:00,432,288.0,216.0
2023-09-16 08:15:00,433,371.307587,254.0
2023-09-16 08:15:00,434,274.0,180.013397
2023-09-16 08:15:00,435,274.0,180.013397
2023-09-16 08:15:00,436,275.0,180.013397
2023-09-16 08:15:00,437,275.0,180.013397
2023-09-16 08:15:00,438,278.0,208.0
2023-09-16 08:15:00,439,279.0,208.0
2023-09-16 08:15:00,440,162.0,120.0
2023-09-16 08:15:00,441,162.0,120.0
2023-09-16 08:15:00,442,174.0,120.0
2023-09-16 08:15:00,443,0.0,0.0
2023-09-16 08:15:00,444,0.0,0.0
2023-09-16 08:15:00,450,233.0,130.414734
2023-09-16 08:15:00,451,134.0,85.0
2023-09-16 08:15:00,452,0.0,0.0
2023-09-16 08:15:00,453,0.0,0.0
2023-09-16 08:15:00,459,382.874573,264.399994
2023-09-16 08:15:00,467,12.0,5.000153
2023-09-16 08:15:00,468,12.0,4.000366
2023-09-16 08:15:00,469,5.0,1.600391
2023-09-16 08:15:00,471,0.0,0.0
2023-09-16 08:15:00,472,209.99176,180.0
2023-09-16 08:15:00,473,105.0,90.0
2023-09-16 08:15:00,474,210.0,180.0
2023-09-16 08:15:00,475,105.0,90.0
2023-09-16 08:15:00,477,253.5,164.0
2023-09-16 08:15:00,478,253.5,164.0
2023-09-16 08:15:00,479,253.0,152.0
2023-09-16 08:15:00,480,251.0,164.0
2023-09-16 08:15:00,481,0.0,0.0
2023-09-16 08:15:00,482,126.5,76.0
2023-09-16 08:15:00,485,45.0,15.000916
2023-09-16 08:15:00,486,0.0,0.0
2023-09-16 08:15:00,487,23.0,14.00032
2023-09-16 08:15:00,488,0.0,0.0
2023-09-16 08:15:00,489,990.0,795.0
2023-09-16 08:15:00,490,0.0,0.0
2023-09-16 08:15:00,491,960.0,791.0
2023-09-16 08:15:00,492,963.0,786.0
2023-09-16 08:15:00,493,986.0,795.0
2023-09-16 08:15:00,494,0.0,0.0
2023-09-16 08:15:00,495,0.0,0.0
2023-09-16 08:15:00,496,0.0,0.0
2023-09-16 08:15:00,497,0.0,0.0
2023-09-16 08:15:00,498,0.0,0.0
2023-09-16 08:15:00,499,357.0,265.0
2023-09-16 08:15:00,501,291.0,158.003479
2023-09-16 08:15:00,502,166.438843,166.438843
2023-09-16 08:15:00,503,291.0,200.0
2023-09-16 08:15:00,507,0.0,0.0
2023-09-16 08:15:00,508,0.0,0.0
2023-09-16 08:15:00,511,0.0,0.0
2023-09-16 08:15:00,512,0.0,0.0
2023-09-16 08:15:00,513,338.0,150.0
2023-09-16 08:15:00,514,134.0,120.0
2023-09-16 08:15:00,516,0.0,0.0
2023-09-16 08:15:00,521,939.0,778.971069
2023-09-16 08:15:00,522,910.0,577.0
2023-09-16 08:15:00,523,0.0,0.0
2023-09-16 08:15:00,524,0.0,0.0
2023-09-16 08:15:00,525,0.0,0.0
2023-09-16 08:15:00,526,259.0,131.0
2023-09-16 08:15:00,527,1357.0,1058.099976
2023-09-16 08:15:00,528,259.0,131.0
2023-09-16 08:15:00,529,994.0,769.421204
2023-09-16 08:15:00,530,994.0,793.971375
2023-09-16 08:15:00,533,0.0,0.0
2023-09-16 08:15:00,534,0.0,0.0
2023-09-16 08:15:00,535,0.0,0.0
2023-09-16 08:15:00,536,0.0,0.0
2023-09-16 08:15:00,537,0.0,0.0
2023-09-16 08:15:00,538,0.0,0.0
2023-09-16 08:15:00,539,334.0,168.0
2023-09-16 08:15:00,540,161.0,84.0
2023-09-16 08:15:00,541,76.0,50.0
2023-09-16 08:15:00,542,40.0,38.500824
2023-09-16 08:15:00,544,1012.0,795.0
2023-09-16 08:15:00,545,1012.0,795.0
2023-09-16 08:15:00,546,358.0,186.0
2023-09-16 08:15:00,547,358.0,186.0
2023-09-16 08:15:00,548,326.0,254.0
2023-09-16 08:15:00,549,237.0,120.0
2023-09-16 08:15:00,550,117.0,90.0
2023-09-16 08:15:00,554,961.0,705.226868
2023-09-16 08:15:00,555,0.0,0.0
2023-09-16 08:15:00,556,0.0,0.0
2023-09-16 08:15:00,557,0.0,0.0
2023-09-16 08:15:00,558,0.0,0.0
2023-09-16 08:15:00,559,0.0,0.0
2023-09-16 08:15:00,560,0.0,0.0
2023-09-16 08:20:00,1,0.0,0.0
2023-09-16 08:20:00,2,50.0,40.000244
2023-09-16 08:20:00,3,417.538727,364.991486
2023-09-16 08:20:00,4,0.0,0.0
2023-09-16 08:20:00,5,0.0,0.0
2023-09-16 08:20:00,6,405.47641,364.991486
2023-09-16 08:20:00,7,410.599396,364.991486
2023-09-16 08:20:00,8,0.0,0.0
2023-09-16 08:20:00,9,0.0,0.0
2023-09-16 08:20:00,10,439.87027,364.371613
2023-09-16 08:20:00,11,0.0,0.0
2023-09-16 08:20:00,12,0.0,0.0
2023-09-16 08:20:00,15,0.0,0.0
2023-09-16 08:20:00,16,413.924683,393.977173
2023-09-16 08:20:00,17,0.0,0.0
2023-09-16 08:20:00,18,405.193512,380.018097
2023-09-16 08:20:00,27,615.0,615.0
2023-09-16 08:20:00,28,0.0,0.0
2023-09-16 08:20:00,29,612.0,612.0
2023-09-16 08:20:00,33,0.0,0.0
2023-09-16 08:20:00,36,990.0,795.0
2023-09-16 08:20:00,37,982.0,795.0
2023-09-16 08:20:00,43,0.0,0.0
2023-09-16 08:20:00,46,506.0,445.009064
2023-09-16 08:20:00,47,0.0,0.0
2023-09-16 08:20:00,48,444.147339,409.872833
2023-09-16 08:20:00,49,0.0,0.0
2023-09-16 08:20:00,50,0.0,0.0
2023-09-16 08:20:00,51,463.0,405.012726
2023-09-16 08:20:00,52,0.0,0.0
2023-09-16 08:20:00,53,0.0,0.0
2023-09-16 08:20:00,54,0.0,0.0
2023-09-16 08:20:00,55,0.0,0.0
2023-09-16 08:20:00,56,0.0,0.0
2023-09-16 08:20:00,57,0.0,0.0
2023-09-16 08:20:00,58,0.0,0.0
2023-09-16 08:20:00,59,0.0,0.0
2023-09-16 08:20:00,60,0.0,0.0
2023-09-16 08:20:00,61,0.0,0.0
2023-09-16 08:20:00,62,452.265442,352.265442
2023-09-16 08:20:00,63,0.0,0.0
2023-09-16 08:20:00,64,380.860809,280.860809
2023-09-16 08:20:00,65,0.0,0.0
2023-09-16 08:20:00,66,0.0,0.0
2023-09-16 08:20:00,67,402.805817,361.420807
2023-09-16 08:20:00,68,0.0,0.0
2023-09-16 08:20:00,69,932.0,850.012939
2023-09-16 08:20:00,70,930.0,850.756836
2023-09-16 08:20:00,71,0.0,0.0
2023-09-16 08:20:00,72,44.0,25.002136
2023-09-16 08:20:00,73,0.0,0.0
2023-09-16 08:20:00,74,0.0,0.0
2023-09-16 08:20:00,75,0.0,0.0
2023-09-16 08:20:00,76,0.0,0.0
2023-09-16 08:20:00,77,0.0,0.0
2023-09-16 08:20:00,78,0.0,0.0
2023-09-16 08:20:00,79,160.0,110.005325
2023-09-16 08:20:00,80,81.5,65.0
2023-09-16 08:20:00,83,450.564667,390.985718
2023-09-16 08:20:00,84,449.572235,320.0
2023-09-16 08:20:00,85,449.869965,393.312592
2023-09-16 08:20:00,86,0.0,0.0
2023-09-16 08:20:00,87,0.0,0.0
2023-09-16 08:20:00,88,419.972137,341.331299
2023-09-16 08:20:00,89,455.993927,363.994751
2023-09-16 08:20:00,90,457.0,364.270081
2023-09-16 08:20:00,91,0.0,0.0
2023-09-16 08:20:00,92,0.0,0.0
2023-09-16 08:20:00,95,0.0,0.0
2023-09-16 08:20:00,96,0.0,0.0
2023-09-16 08:20:00,97,0.0,0.0
2023-09-16 08:20:00,98,0.0,0.0
2023-09-16 08:20:00,99,0.0,0.0
2023-09-16 08:20:00,100,0.0,0.0
2023-09-16 08:20:00,101,0.0,0.0
2023-09-16 08:20:00,102,0.0,0.0
2023-09-16 08:20:00,103,0.0,0.0
2023-09-16 08:20:00,104,0.0,0.0
2023-09-16 08:20:00,105,0.0,0.0
2023-09-16 08:20:00,106,0.0,0.0
2023-09-16 08:20:00,107,0.0,0.0
2023-09-16 08:20:00,108,0.0,0.0
2023-09-16 08:20:00,112,0.0,0.0
2023-09-16 08:20:00,113,0.0,0.0
2023-09-16 08:20:00,114,0.0,0.0
2023-09-16 08:20:00,115,921.0,750.045654
2023-09-16 08:20:00,116,911.010803,750.045654
2023-09-16 08:20:00,117,100.0,60.000153
2023-09-16 08:20:00,118,100.0,60.000153
2023-09-16 08:20:00,119,100.0,60.000153
2023-09-16 08:20:00,120,0.0,0.0
2023-09-16 08:20:00,126,11.0,8.0
2023-09-16 08:20:00,127,0.0,0.0
2023-09-16 08:20:00,128,995.0,750.0
2023-09-16 08:20:00,129,992.0,750.0
2023-09-16 08:20:00,130,0.0,0.0
2023-09-16 08:20:00,131,981.0,718.0
2023-09-16 08:20:00,132,940.0,758.0
2023-09-16 08:20:00,133,963.0,755.0
2023-09-16 08:20:00,134,0.0,0.0
2023-09-16 08:20:00,135,257.994171,210.0
2023-09-16 08:20:00,136,0.0,0.0
2023-09-16 08:20:00,137,0.0,0.0
2023-09-16 08:20:00,138,0.0,0.0
2023-09-16 08:20:00,139,287.5,200.0
2023-09-16 08:20:00,140,0.0,0.0
2023-09-16 08:20:00,141,136.0,94.0
2023-09-16 08:20:00,142,167.0,88.0
2023-09-16 08:20:00,143,167.0,89.143059
2023-09-16 08:20:00,144,172.0,104.0
2023-09-16 08:20:00,145,164.0,88.436272
2023-09-16 08:20:00,146,164.0,88.436272
2023-09-16 08:20:00,147,168.0,104.0
2023-09-16 08:20:00,150,0.0,0.0
2023-09-16 08:20:00,151,0.0,0.0
2023-09-16 08:20:00,152,0.0,0.0
2023-09-16 08:20:00,153,0.0,0.0
2023-09-16 08:20:00,154,239.0,134.0
2023-09-16 08:20:00,155,122.0,67.0
2023-09-16 08:20:00,156,0.0,0.0
2023-09-16 08:20:00,158,0.0,0.0
2023-09-16 08:20:00,159,994.0,795.0
2023-09-16 08:20:00,160,1012.0,795.0
2023-09-16 08:20:00,161,0.0,0.0
2023-09-16 08:20:00,162,0.0,0.0
2023-09-16 08:20:00,166,0.0,0.0
2023-09-16 08:20:00,167,0.0,0.0
2023-09-16 08:20:00,168,0.0,0.0
2023-09-16 08:20:00,169,0.0,0.0
2023-09-16 08:20:00,170,0.0,0.0
2023-09-16 08:20:00,171,0.0,0.0
2023-09-16 08:20:00,172,0.0,0.0
2023-09-16 08:20:00,173,0.0,0.0
2023-09-16 08:20:00,174,0.0,0.0
2023-09-16 08:20:00,175,0.0,0.0
2023-09-16 08:20:00,176,286.294098,153.920074
2023-09-16 08:20:00,177,157.0,106.0
2023-09-16 08:20:00,178,0.0,0.0
2023-09-16 08:20:00,179,0.0,0.0
2023-09-16 08:20:00,180,0.0,0.0
2023-09-16 08:20:00,181,19.511782,0.0
2023-09-16 08:20:00,182,19.356741,0.0
2023-09-16 08:20:00,183,88.5,60.0
2023-09-16 08:20:00,184,0.0,0.0
2023-09-16 08:20:00,185,0.0,0.0
2023-09-16 08:20:00,186,0.0,0.0
2023-09-16 08:20:00,187,155.5,115.997803
2023-09-16 08:20:00,188,155.5,115.997803
2023-09-16 08:20:00,189,180.0,120.0
2023-09-16 08:20:00,190,989.0,795.0
2023-09-16 08:20:00,191,991.0,795.0
2023-09-16 08:20:00,193,12.578156,11.999903
2023-09-16 08:20:00,194,0.0,0.0
2023-09-16 08:20:00,195,0.0,0.0
2023-09-16 08:20:00,196,0.0,0.0
2023-09-16 08:20:00,197,0.0,0.0
2023-09-16 08:20:00,198,0.0,0.0
2023-09-16 08:20:00,200,0.0,0.0
2023-09-16 08:20:00,207,75.0,60.0
2023-09-16 08:20:00,208,0.0,0.0
2023-09-16 08:20:00,209,75.0,60.0
2023-09-16 08:20:00,210,75.0,60.0
2023-09-16 08:20:00,211,0.0,0.0
2023-09-16 08:20:00,212,89.735405,89.735405
2023-09-16 08:20:00,213,0.0,0.0
2023-09-16 08:20:00,214,0.0,0.0
2023-09-16 08:20:00,215,0.0,0.0
2023-09-16 08:20:00,216,0.0,0.0
2023-09-16 08:20:00,217,26.25,20.99826
2023-09-16 08:20:00,218,26.25,20.99826
2023-09-16 08:20:00,219,26.25,20.99826
2023-09-16 08:20:00,220,26.25,20.99826
2023-09-16 08:20:00,231,0.0,0.0
2023-09-16 08:20:00,232,0.0,0.0
2023-09-16 08:20:00,233,0.0,0.0
2023-09-16 08:20:00,234,0.0,0.0
2023-09-16 08:20:00,237,0.0,0.0
2023-09-16 08:20:00,238,0.0,0.0
2023-09-16 08:20:00,240,282.0,200.0
2023-09-16 08:20:00,241,142.0,100.0
2023-09-16 08:20:00,242,170.0,118.0
2023-09-16 08:20:00,243,172.0,109.703369
2023-09-16 08:20:00,244,172.0,109.703369
2023-09-16 08:20:00,247,0.0,0.0
2023-09-16 08:20:00,248,0.0,0.0
2023-09-16 08:20:00,249,160.0,99.700317
2023-09-16 08:20:00,250,160.0,99.425659
2023-09-16 08:20:00,251,160.0,99.700317
2023-09-16 08:20:00,252,255.0,195.0
2023-09-16 08:20:00,253,0.0,0.0
2023-09-16 08:20:00,254,0.0,0.0
2023-09-16 08:20:00,255,248.0,167.0
2023-09-16 08:20:00,256,248.0,167.0
2023-09-16 08:20:00,257,265.0,216.0
2023-09-16 08:20:00,258,251.5,162.007477
2023-09-16 08:20:00,259,251.5,162.007477
2023-09-16 08:20:00,260,247.0,208.0
2023-09-16 08:20:00,264,10.000229,5.000229
2023-09-16 08:20:00,265,10.000229,5.000229
2023-09-16 08:20:00,266,0.0,0.0
2023-09-16 08:20:00,267,0.0,0.0
2023-09-16 08:20:00,268,0.0,0.0
2023-09-16 08:20:00,269,0.0,0.0
2023-09-16 08:20:00,270,0.0,0.0
2023-09-16 08:20:00,271,0.0,0.0
2023-09-16 08:20:00,272,0.0,0.0
2023-09-16 08:20:00,273,0.0,0.0
2023-09-16 08:20:00,274,0.0,0.0
2023-09-16 08:20:00,275,0.0,0.0
2023-09-16 08:20:00,276,0.0,0.0
2023-09-16 08:20:00,277,157.0,100.0
2023-09-16 08:20:00,278,68.0,50.0
2023-09-16 08:20:00,279,27.12545,0.0
2023-09-16 08:20:00,280,74.0,50.0
2023-09-16 08:20:00,281,24.342493,0.0
2023-09-16 08:20:00,282,0.0,0.0
2023-09-16 08:20:00,283,0.0,0.0
2023-09-16 08:20:00,284,0.0,0.0
2023-09-16 08:20:00,285,0.0,0.0
2023-09-16 08:20:00,286,0.0,0.0
2023-09-16 08:20:00,287,28.925127,0.0
2023-09-16 08:20:00,288,76.0,50.0
2023-09-16 08:20:00,289,25.980343,0.0
2023-09-16 08:20:00,290,3.244694,0.0
2023-09-16 08:20:00,291,0.0,0.0
2023-09-16 08:20:00,292,0.0,0.0
2023-09-16 08:20:00,293,0.0,0.0
2023-09-16 08:20:00,294,0.0,0.0
2023-09-16 08:20:00,299,0.0,0.0
2023-09-16 08:20:00,300,0.0,0.0
2023-09-16 08:20:00,301,177.0,123.99823
2023-09-16 08:20:00,302,177.0,123.99823
2023-09-16 08:20:00,303,0.0,0.0
2023-09-16 08:20:00,304,219.0,132.0
2023-09-16 08:20:00,305,310.559265,215.001404
2023-09-16 08:20:00,306,0.0,0.0
2023-09-16 08:20:00,307,366.0,200.004578
2023-09-16 08:20:00,308,0.0,0.0
2023-09-16 08:20:00,309,0.0,0.0
2023-09-16 08:20:00,310,0.0,0.0
2023-09-16 08:20:00,311,154.5,119.995728
2023-09-16 08:20:00,312,154.5,119.995728
2023-09-16 08:20:00,313,170.0,122.0
2023-09-16 08:20:00,314,0.0,0.0
2023-09-16 08:20:00,315,0.0,0.0
2023-09-16 08:20:00,316,0.0,0.0
2023-09-16 08:20:00,317,0.0,0.0
2023-09-16 08:20:00,318,0.0,0.0
2023-09-16 08:20:00,319,0.0,0.0
2023-09-16 08:20:00,320,0.0,0.0
2023-09-16 08:20:00,321,0.0,0.0
2023-09-16 08:20:00,322,0.0,0.0
2023-09-16 08:20:00,323,160.0,122.0
2023-09-16 08:20:00,324,160.0,122.0
2023-09-16 08:20:00,325,171.0,136.0
2023-09-16 08:20:00,326,0.0,0.0
2023-09-16 08:20:00,327,0.0,0.0
2023-09-16 08:20:00,328,0.0,0.0
2023-09-16 08:20:00,329,0.0,0.0
2023-09-16 08:20:00,330,0.0,0.0
2023-09-16 08:20:00,331,816.0,644.669189
2023-09-16 08:20:00,332,519.0,519.0
2023-09-16 08:20:00,333,0.0,0.0
2023-09-16 08:20:00,334,0.0,0.0
2023-09-16 08:20:00,335,0.0,0.0
2023-09-16 08:20:00,336,0.0,0.0
2023-09-16 08:20:00,337,0.0,0.0
2023-09-16 08:20:00,338,0.0,0.0
2023-09-16 08:20:00,339,0.0,0.0
2023-09-16 08:20:00,340,818.0,675.755493
2023-09-16 08:20:00,341,0.0,0.0
2023-09-16 08:20:00,342,166.0,135.0
2023-09-16 08:20:00,343,167.0,135.0
2023-09-16 08:20:00,344,0.0,0.0
2023-09-16 08:20:00,345,100.0,79.998932
2023-09-16 08:20:00,346,114.0,80.0
2023-09-16 08:20:00,347,188.0,163.0
2023-09-16 08:20:00,348,0.0,0.0
2023-09-16 08:20:00,349,0.0,0.0
2023-09-16 08:20:00,350,0.0,0.0
2023-09-16 08:20:00,351,0.0,0.0
2023-09-16 08:20:00,352,0.0,0.0
2023-09-16 08:20:00,353,0.0,0.0
2023-09-16 08:20:00,354,0.0,0.0
2023-09-16 08:20:00,355,0.0,0.0
2023-09-16 08:20:00,356,0.0,0.0
2023-09-16 08:20:00,357,0.0,0.0
2023-09-16 08:20:00,358,0.0,0.0
2023-09-16 08:20:00,359,0.0,0.0
2023-09-16 08:20:00,360,24.999903,7.0
2023-09-16 08:20:00,361,0.0,0.0
2023-09-16 08:20:00,362,24.999903,7.0
2023-09-16 08:20:00,363,0.0,0.0
2023-09-16 08:20:00,366,407.512817,355.0
2023-09-16 08:20:00,367,431.107788,355.0
2023-09-16 08:20:00,368,0.0,0.0
2023-09-16 08:20:00,369,0.0,0.0
2023-09-16 08:20:00,370,0.0,0.0
2023-09-16 08:20:00,371,0.0,0.0
2023-09-16 08:20:00,372,0.0,0.0
2023-09-16 08:20:00,373,89.0,69.917511
2023-09-16 08:20:00,374,89.0,69.917511
2023-09-16 08:20:00,375,85.0,69.917511
2023-09-16 08:20:00,376,166.0,116.662704
2023-09-16 08:20:00,377,166.0,116.662704
2023-09-16 08:20:00,378,183.0,116.662704
2023-09-16 08:20:00,379,0.0,0.0
2023-09-16 08:20:00,380,0.0,0.0
2023-09-16 08:20:00,381,0.0,0.0
2023-09-16 08:20:00,382,167.0,131.971558
2023-09-16 08:20:00,383,0.0,0.0
2023-09-16 08:20:00,384,0.0,0.0
2023-09-16 08:20:00,385,277.5,181.044983
2023-09-16 08:20:00,386,277.5,181.991028
2023-09-16 08:20:00,387,275.0,202.0
2023-09-16 08:20:00,388,277.0,181.319641
2023-09-16 08:20:00,389,277.0,180.785583
2023-09-16 08:20:00,390,275.0,202.0
2023-09-16 08:20:00,419,0.0,0.0
2023-09-16 08:20:00,420,0.0,0.0
2023-09-16 08:20:00,421,0.0,0.0
2023-09-16 08:20:00,422,258.0,180.0
2023-09-16 08:20:00,423,258.0,180.0
2023-09-16 08:20:00,432,288.0,216.0
2023-09-16 08:20:00,433,372.667297,254.0
2023-09-16 08:20:00,434,274.0,180.013397
2023-09-16 08:20:00,435,274.0,180.013397
2023-09-16 08:20:00,436,275.0,180.013397
2023-09-16 08:20:00,437,275.0,180.013397
2023-09-16 08:20:00,438,278.0,208.0
2023-09-16 08:20:00,439,279.0,208.0
2023-09-16 08:20:00,440,162.0,120.0
2023-09-16 08:20:00,441,162.0,120.0
2023-09-16 08:20:00,442,174.0,120.0
2023-09-16 08:20:00,443,0.0,0.0
2023-09-16 08:20:00,444,0.0,0.0
2023-09-16 08:20:00,450,233.0,130.414734
2023-09-16 08:20:00,451,134.0,85.0
2023-09-16 08:20:00,452,0.0,0.0
2023-09-16 08:20:00,453,0.0,0.0
2023-09-16 08:20:00,459,384.745117,264.399994
2023-09-16 08:20:00,467,12.0,5.000153
2023-09-16 08:20:00,468,12.0,4.000366
2023-09-16 08:20:00,469,5.0,1.600391
2023-09-16 08:20:00,471,0.0,0.0
2023-09-16 08:20:00,472,209.99176,180.0
2023-09-16 08:20:00,473,105.0,90.0
2023-09-16 08:20:00,474,210.0,180.0
2023-09-16 08:20:00,475,105.0,90.0
2023-09-16 08:20:00,477,253.5,164.0
2023-09-16 08:20:00,478,253.5,164.0
2023-09-16 08:20:00,479,253.0,152.0
2023-09-16 08:20:00,480,251.0,164.0
2023-09-16 08:20:00,481,0.0,0.0
2023-09-16 08:20:00,482,126.5,76.0
2023-09-16 08:20:00,485,45.0,15.000916
2023-09-16 08:20:00,486,0.0,0.0
2023-09-16 08:20:00,487,23.0,14.00032
2023-09-16 08:20:00,488,0.0,0.0
2023-09-16 08:20:00,489,990.0,795.0
2023-09-16 08:20:00,490,0.0,0.0
2023-09-16 08:20:00,491,960.0,791.0
2023-09-16 08:20:00,492,963.0,786.0
2023-09-16 08:20:00,493,986.0,795.0
2023-09-16 08:20:00,494,0.0,0.0
2023-09-16 08:20:00,495,0.0,0.0
2023-09-16 08:20:00,496,0.0,0.0
2023-09-16 08:20:00,497,0.0,0.0
2023-09-16 08:20:00,498,0.0,0.0
2023-09-16 08:20:00,499,357.0,265.0
2023-09-16 08:20:00,501,291.0,158.003479
2023-09-16 08:20:00,502,158.0,158.0
2023-09-16 08:20:00,503,291.0,200.0
2023-09-16 08:20:00,507,0.0,0.0
2023-09-16 08:20:00,508,0.0,0.0
2023-09-16 08:20:00,511,0.0,0.0
2023-09-16 08:20:00,512,0.0,0.0
2023-09-16 08:20:00,513,338.0,150.0
2023-09-16 08:20:00,514,134.0,120.0
2023-09-16 08:20:00,516,0.0,0.0
2023-09-16 08:20:00,521,939.0,762.918884
2023-09-16 08:20:00,522,910.0,577.0
2023-09-16 08:20:00,523,0.0,0.0
2023-09-16 08:20:00,524,0.0,0.0
2023-09-16 08:20:00,525,0.0,0.0
2023-09-16 08:20:00,526,259.0,131.0
2023-09-16 08:20:00,527,1357.0,1058.099976
2023-09-16 08:20:00,528,259.0,131.0
2023-09-16 08:20:00,529,994.0,761.960388
2023-09-16 08:20:00,530,994.0,773.517761
2023-09-16 08:20:00,533,0.0,0.0
2023-09-16 08:20:00,534,0.0,0.0
2023-09-16 08:20:00,535,0.0,0.0
2023-09-16 08:20:00,536,0.0,0.0
2023-09-16 08:20:00,537,0.0,0.0
2023-09-16 08:20:00,538,0.0,0.0
2023-09-16 08:20:00,539,334.0,168.0
2023-09-16 08:20:00,540,161.0,84.0
2023-09-16 08:20:00,541,76.0,50.0
2023-09-16 08:20:00,542,40.0,38.500824
2023-09-16 08:20:00,544,1012.0,795.0
2023-09-16 08:20:00,545,1012.0,795.0
2023-09-16 08:20:00,546,358.0,186.0
2023-09-16 08:20:00,547,358.0,186.0
2023-09-16 08:20:00,548,326.0,254.0
2023-09-16 08:20:00,549,237.0,120.0
2023-09-16 08:20:00,550,117.0,90.0
2023-09-16 08:20:00,554,961.0,719.809692
2023-09-16 08:20:00,555,0.0,0.0
2023-09-16 08:20:00,556,0.0,0.0
2023-09-16 08:20:00,557,0.0,0.0
2023-09-16 08:20:00,558,0.0,0.0
2023-09-16 08:20:00,559,0.0,0.0
2023-09-16 08:20:00,560,0.0,0.0
2023-09-16 08:25:00,1,0.0,0.0
2023-09-16 08:25:00,2,50.0,40.000244
2023-09-16 08:25:00,3,416.909149,364.991486
2023-09-16 08:25:00,4,0.0,0.0
2023-09-16 08:25:00,5,0.0,0.0
2023-09-16 08:25:00,6,412.940247,364.991486
2023-09-16 08:25:00,7,416.039124,364.991486
2023-09-16 08:25:00,8,0.0,0.0
2023-09-16 08:25:00,9,0.0,0.0
2023-09-16 08:25:00,10,441.900177,364.371613
2023-09-16 08:25:00,11,0.0,0.0
2023-09-16 08:25:00,12,0.0,0.0
2023-09-16 08:25:00,15,0.0,0.0
2023-09-16 08:25:00,16,421.873749,393.977173
2023-09-16 08:25:00,17,0.0,0.0
2023-09-16 08:25:00,18,397.727295,380.018097
2023-09-16 08:25:00,27,615.0,615.0
2023-09-16 08:25:00,28,0.0,0.0
2023-09-16 08:25:00,29,612.0,612.0
2023-09-16 08:25:00,33,0.0,0.0
2023-09-16 08:25:00,36,990.0,795.0
2023-09-16 08:25:00,37,982.0,795.0
2023-09-16 08:25:00,43,0.0,0.0
2023-09-16 08:25:00,46,506.0,445.009064
2023-09-16 08:25:00,47,0.0,0.0
2023-09-16 08:25:00,48,449.438934,410.591827
2023-09-16 08:25:00,49,0.0,0.0
2023-09-16 08:25:00,50,0.0,0.0
2023-09-16 08:25:00,51,463.0,405.012726
2023-09-16 08:25:00,52,0.0,0.0
2023-09-16 08:25:00,53,0.0,0.0
2023-09-16 08:25:00,54,0.0,0.0
2023-09-16 08:25:00,55,0.0,0.0
2023-09-16 08:25:00,56,0.0,0.0
2023-09-16 08:25:00,57,0.0,0.0
2023-09-16 08:25:00,58,0.0,0.0
2023-09-16 08:25:00,59,0.0,0.0
2023-09-16 08:25:00,60,0.0,0.0
2023-09-16 08:25:00,61,0.0,0.0
2023-09-16 08:25:00,62,443.889038,343.889038
2023-09-16 08:25:00,63,0.0,0.0
2023-09-16 08:25:00,64,388.593597,288.593597
2023-09-16 08:25:00,65,0.0,0.0
2023-09-16 08:25:00,66,0.0,0.0
2023-09-16 08:25:00,67,412.203644,380.861115
2023-09-16 08:25:00,68,0.0,0.0
2023-09-16 08:25:00,69,932.0,850.012939
2023-09-16 08:25:00,70,930.0,850.756836
2023-09-16 08:25:00,71,0.0,0.0
2023-09-16 08:25:00,72,44.0,25.002136
2023-09-16 08:25:00,73,0.0,0.0
2023-09-16 08:25:00,74,0.0,0.0
2023-09-16 08:25:00,75,0.0,0.0
2023-09-16 08:25:00,76,0.0,0.0
2023-09-16 08:25:00,77,0.0,0.0
2023-09-16 08:25:00,78,0.0,0.0
2023-09-16 08:25:00,79,160.0,110.005325
2023-09-16 08:25:00,80,81.5,65.0
2023-09-16 08:25:00,83,450.564667,396.42215
2023-09-16 08:25:00,84,449.572235,320.0
2023-09-16 08:25:00,85,449.869965,397.169464
2023-09-16 08:25:00,86,0.0,0.0
2023-09-16 08:25:00,87,0.0,0.0
2023-09-16 08:25:00,88,419.972137,339.605072
2023-09-16 08:25:00,89,455.993927,369.558411
2023-09-16 08:25:00,90,457.0,364.799286
2023-09-16 08:25:00,91,0.0,0.0
2023-09-16 08:25:00,92,0.0,0.0
2023-09-16 08:25:00,95,0.0,0.0
2023-09-16 08:25:00,96,0.0,0.0
2023-09-16 08:25:00,97,0.0,0.0
2023-09-16 08:25:00,98,0.0,0.0
2023-09-16 08:25:00,99,0.0,0.0
2023-09-16 08:25:00,100,0.0,0.0
2023-09-16 08:25:00,101,0.0,0.0
2023-09-16 08:25:00,102,0.0,0.0
2023-09-16 08:25:00,103,0.0,0.0
2023-09-16 08:25:00,104,0.0,0.0
2023-09-16 08:25:00,105,0.0,0.0
2023-09-16 08:25:00,106,0.0,0.0
2023-09-16 08:25:00,107,0.0,0.0
2023-09-16 08:25:00,108,0.0,0.0
2023-09-16 08:25:00,112,0.0,0.0
2023-09-16 08:25:00,113,0.0,0.0
2023-09-16 08:25:00,114,0.0,0.0
2023-09-16 08:25:00,115,921.0,750.045654
2023-09-16 08:25:00,116,911.010803,750.045654
2023-09-16 08:25:00,117,100.0,60.000153
2023-09-16 08:25:00,118,100.0,60.000153
2023-09-16 08:25:00,119,100.0,60.000153
2023-09-16 08:25:00,120,0.0,0.0
2023-09-16 08:25:00,126,11.0,8.0
2023-09-16 08:25:00,127,0.0,0.0
2023-09-16 08:25:00,128,995.0,750.0
2023-09-16 08:25:00,129,992.0,750.0
2023-09-16 08:25:00,130,0.0,0.0
2023-09-16 08:25:00,131,981.0,718.0
2023-09-16 08:25:00,132,940.0,758.0
2023-09-16 08:25:00,133,963.0,755.0
2023-09-16 08:25:00,134,0.0,0.0
2023-09-16 08:25:00,135,261.569397,210.0
2023-09-16 08:25:00,136,0.0,0.0
2023-09-16 08:25:00,137,0.0,0.0
2023-09-16 08:25:00,138,0.0,0.0
2023-09-16 08:25:00,139,287.5,200.0
2023-09-16 08:25:00,140,0.0,0.0
2023-09-16 08:25:00,141,136.0,94.0
2023-09-16 08:25:00,142,167.0,88.0
2023-09-16 08:25:00,143,167.0,88.907463
2023-09-16 08:25:00,144,172.0,104.0
2023-09-16 08:25:00,145,164.0,88.436272
2023-09-16 08:25:00,146,164.0,88.436272
2023-09-16 08:25:00,147,168.0,104.0
2023-09-16 08:25:00,150,0.0,0.0
2023-09-16 08:25:00,151,0.0,0.0
2023-09-16 08:25:00,152,0.0,0.0
2023-09-16 08:25:00,153,0.0,0.0
2023-09-16 08:25:00,154,239.0,134.0
2023-09-16 08:25:00,155,122.0,67.0
2023-09-16 08:25:00,156,0.0,0.0
2023-09-16 08:25:00,158,0.0,0.0
2023-09-16 08:25:00,159,994.0,795.0
2023-09-16 08:25:00,160,1012.0,795.0
2023-09-16 08:25:00,161,0.0,0.0
2023-09-16 08:25:00,162,0.0,0.0
2023-09-16 08:25:00,166,0.0,0.0
2023-09-16 08:25:00,167,0.0,0.0
2023-09-16 08:25:00,168,0.0,0.0
2023-09-16 08:25:00,169,0.0,0.0
2023-09-16 08:25:00,170,0.0,0.0
2023-09-16 08:25:00,171,0.0,0.0
2023-09-16 08:25:00,172,0.0,0.0
2023-09-16 08:25:00,173,0.0,0.0
2023-09-16 08:25:00,174,0.0,0.0
2023-09-16 08:25:00,175,0.0,0.0
2023-09-16 08:25:00,176,286.294098,153.767487
2023-09-16 08:25:00,177,157.0,106.0
2023-09-16 08:25:00,178,0.0,0.0
2023-09-16 08:25:00,179,0.0,0.0
2023-09-16 08:25:00,180,0.0,0.0
2023-09-16 08:25:00,181,39.538048,0.0
2023-09-16 08:25:00,182,41.725292,0.0
2023-09-16 08:25:00,183,88.5,60.0
2023-09-16 08:25:00,184,0.0,0.0
2023-09-16 08:25:00,185,0.0,0.0
2023-09-16 08:25:00,186,0.0,0.0
2023-09-16 08:25:00,187,155.5,115.997803
2023-09-16 08:25:00,188,155.5,115.997803
2023-09-16 08:25:00,189,180.0,120.0
2023-09-16 08:25:00,190,989.0,795.0
2023-09-16 08:25:00,191,991.0,795.0
2023-09-16 08:25:00,193,12.578156,11.999903
2023-09-16 08:25:00,194,0.0,0.0
2023-09-16 08:25:00,195,0.0,0.0
2023-09-16 08:25:00,196,0.0,0.0
2023-09-16 08:25:00,197,0.0,0.0
2023-09-16 08:25:00,198,0.0,0.0
2023-09-16 08:25:00,200,0.0,0.0
2023-09-16 08:25:00,207,75.0,60.0
2023-09-16 08:25:00,208,0.0,0.0
2023-09-16 08:25:00,209,75.0,60.0
2023-09-16 08:25:00,210,75.0,60.0
2023-09-16 08:25:00,211,0.0,0.0
2023-09-16 08:25:00,212,89.733116,89.733116
2023-09-16 08:25:00,213,0.0,0.0
2023-09-16 08:25:00,214,0.0,0.0
2023-09-16 08:25:00,215,0.0,0.0
2023-09-16 08:25:00,216,0.0,0.0
2023-09-16 08:25:00,217,26.25,20.99826
2023-09-16 08:25:00,218,26.25,20.99826
2023-09-16 08:25:00,219,26.25,20.99826
2023-09-16 08:25:00,220,26.25,20.99826
2023-09-16 08:25:00,231,0.0,0.0
2023-09-16 08:25:00,232,0.0,0.0
2023-09-16 08:25:00,233,0.0,0.0
2023-09-16 08:25:00,234,0.0,0.0
2023-09-16 08:25:00,237,0.0,0.0
2023-09-16 08:25:00,238,0.0,0.0
2023-09-16 08:25:00,240,282.0,200.0
2023-09-16 08:25:00,241,142.0,100.0
2023-09-16 08:25:00,242,170.0,118.0
2023-09-16 08:25:00,243,172.0,109.703369
2023-09-16 08:25:00,244,172.0,109.703369
2023-09-16 08:25:00,247,0.0,0.0
2023-09-16 08:25:00,248,0.0,0.0
2023-09-16 08:25:00,249,160.0,99.700317
2023-09-16 08:25:00,250,160.0,99.46228
2023-09-16 08:25:00,251,160.0,99.590454
2023-09-16 08:25:00,252,255.0,195.0
2023-09-16 08:25:00,253,0.0,0.0
2023-09-16 08:25:00,254,0.0,0.0
2023-09-16 08:25:00,255,248.0,167.0
2023-09-16 08:25:00,256,248.0,167.0
2023-09-16 08:25:00,257,265.0,216.0
2023-09-16 08:25:00,258,251.5,162.007477
2023-09-16 08:25:00,259,251.5,162.007477
2023-09-16 08:25:00,260,247.0,208.0
2023-09-16 08:25:00,264,10.000229,5.000229
2023-09-16 08:25:00,265,10.000229,5.000229
2023-09-16 08:25:00,266,0.0,0.0
2023-09-16 08:25:00,267,0.0,0.0
2023-09-16 08:25:00,268,0.0,0.0
2023-09-16 08:25:00,269,0.0,0.0
2023-09-16 08:25:00,270,0.0,0.0
2023-09-16 08:25:00,271,0.0,0.0
2023-09-16 08:25:00,272,0.0,0.0
2023-09-16 08:25:00,273,0.0,0.0
2023-09-16 08:25:00,274,0.0,0.0
2023-09-16 08:25:00,275,0.0,0.0
2023-09-16 08:25:00,276,0.0,0.0
2023-09-16 08:25:00,277,157.0,100.0
2023-09-16 08:25:00,278,68.0,50.0
2023-09-16 08:25:00,279,26.675625,0.0
2023-09-16 08:25:00,280,74.0,50.0
2023-09-16 08:25:00,281,25.232914,0.0
2023-09-16 08:25:00,282,0.926806,0.0
2023-09-16 08:25:00,283,0.0,0.0
2023-09-16 08:25:00,284,0.0,0.0
2023-09-16 08:25:00,285,0.0,0.0
2023-09-16 08:25:00,286,0.0,0.0
2023-09-16 08:25:00,287,161.0,100.0
2023-09-16 08:25:00,288,76.0,50.0
2023-09-16 08:25:00,289,26.839838,0.0
2023-09-16 08:25:00,290,10.288863,0.0
2023-09-16 08:25:00,291,0.0,0.0
2023-09-16 08:25:00,292,0.0,0.0
2023-09-16 08:25:00,293,0.0,0.0
2023-09-16 08:25:00,294,0.0,0.0
2023-09-16 08:25:00,299,0.0,0.0
2023-09-16 08:25:00,300,0.0,0.0
2023-09-16 08:25:00,301,177.0,123.99823
2023-09-16 08:25:00,302,177.0,123.99823
2023-09-16 08:25:00,303,0.0,0.0
2023-09-16 08:25:00,304,219.0,132.0
2023-09-16 08:25:00,305,310.723755,215.001404
2023-09-16 08:25:00,306,0.0,0.0
2023-09-16 08:25:00,307,366.0,200.004578
2023-09-16 08:25:00,308,0.0,0.0
2023-09-16 08:25:00,309,0.0,0.0
2023-09-16 08:25:00,310,0.0,0.0
2023-09-16 08:25:00,311,154.5,119.995728
2023-09-16 08:25:00,312,154.5,119.995728
2023-09-16 08:25:00,313,170.0,122.0
2023-09-16 08:25:00,314,0.0,0.0
2023-09-16 08:25:00,315,0.0,0.0
2023-09-16 08:25:00,316,0.0,0.0
2023-09-16 08:25:00,317,0.0,0.0
2023-09-16 08:25:00,318,0.0,0.0
2023-09-16 08:25:00,319,0.0,0.0
2023-09-16 08:25:00,320,0.0,0.0
2023-09-16 08:25:00,321,0.0,0.0
2023-09-16 08:25:00,322,0.0,0.0
2023-09-16 08:25:00,323,160.0,122.0
2023-09-16 08:25:00,324,160.0,122.0
2023-09-16 08:25:00,325,171.0,136.0
2023-09-16 08:25:00,326,0.0,0.0
2023-09-16 08:25:00,327,0.0,0.0
2023-09-16 08:25:00,328,0.0,0.0
2023-09-16 08:25:00,329,0.0,0.0
2023-09-16 08:25:00,330,0.0,0.0
2023-09-16 08:25:00,331,816.0,644.669189
2023-09-16 08:25:00,332,519.0,519.0
2023-09-16 08:25:00,333,0.0,0.0
2023-09-16 08:25:00,334,0.0,0.0
2023-09-16 08:25:00,335,0.0,0.0
2023-09-16 08:25:00,336,0.0,0.0
2023-09-16 08:25:00,337,0.0,0.0
2023-09-16 08:25:00,338,0.0,0.0
2023-09-16 08:25:00,339,0.0,0.0
2023-09-16 08:25:00,340,818.0,674.427856
2023-09-16 08:25:00,341,0.0,0.0
2023-09-16 08:25:00,342,166.0,135.0
2023-09-16 08:25:00,343,167.0,135.0
2023-09-16 08:25:00,344,0.0,0.0
2023-09-16 08:25:00,345,100.0,79.998932
2023-09-16 08:25:00,346,114.0,80.0
2023-09-16 08:25:00,347,188.0,163.0
2023-09-16 08:25:00,348,0.0,0.0
2023-09-16 08:25:00,349,0.0,0.0
2023-09-16 08:25:00,350,0.0,0.0
2023-09-16 08:25:00,351,0.0,0.0
2023-09-16 08:25:00,352,0.0,0.0
2023-09-16 08:25:00,353,0.0,0.0
2023-09-16 08:25:00,354,0.0,0.0
2023-09-16 08:25:00,355,0.0,0.0
2023-09-16 08:25:00,356,0.0,0.0
2023-09-16 08:25:00,357,0.0,0.0
2023-09-16 08:25:00,358,0.0,0.0
2023-09-16 08:25:00,359,0.0,0.0
2023-09-16 08:25:00,360,24.999903,7.0
2023-09-16 08:25:00,361,0.0,0.0
2023-09-16 08:25:00,362,24.999903,7.0
2023-09-16 08:25:00,363,0.0,0.0
2023-09-16 08:25:00,366,407.812622,355.0
2023-09-16 08:25:00,367,431.407593,355.0
2023-09-16 08:25:00,368,0.0,0.0
2023-09-16 08:25:00,369,0.0,0.0
2023-09-16 08:25:00,370,0.0,0.0
2023-09-16 08:25:00,371,0.0,0.0
2023-09-16 08:25:00,372,0.0,0.0
2023-09-16 08:25:00,373,89.0,69.917511
2023-09-16 08:25:00,374,89.0,69.917511
2023-09-16 08:25:00,375,85.0,69.917511
2023-09-16 08:25:00,376,166.0,116.662704
2023-09-16 08:25:00,377,166.0,116.662704
2023-09-16 08:25:00,378,183.0,116.662704
2023-09-16 08:25:00,379,0.0,0.0
2023-09-16 08:25:00,380,0.0,0.0
2023-09-16 08:25:00,381,0.0,0.0
2023-09-16 08:25:00,382,167.0,131.971558
2023-09-16 08:25:00,383,0.0,0.0
2023-09-16 08:25:00,384,0.0,0.0
2023-09-16 08:25:00,385,277.5,181.090759
2023-09-16 08:25:00,386,277.5,181.45697
2023-09-16 08:25:00,387,275.0,202.0
2023-09-16 08:25:00,388,277.0,181.319641
2023-09-16 08:25:00,389,277.0,180.755005
2023-09-16 08:25:00,390,275.0,202.0
2023-09-16 08:25:00,419,0.0,0.0
2023-09-16 08:25:00,420,0.0,0.0
2023-09-16 08:25:00,421,0.0,0.0
2023-09-16 08:25:00,422,258.0,180.0
2023-09-16 08:25:00,423,258.0,180.0
2023-09-16 08:25:00,432,288.0,216.0
2023-09-16 08:25:00,433,370.761017,254.0
2023-09-16 08:25:00,434,274.0,180.013397
2023-09-16 08:25:00,435,274.0,180.013397
2023-09-16 08:25:00,436,275.0,180.013397
2023-09-16 08:25:00,437,275.0,180.013397
2023-09-16 08:25:00,438,278.0,208.0
2023-09-16 08:25:00,439,279.0,208.0
2023-09-16 08:25:00,440,162.0,120.0
2023-09-16 08:25:00,441,162.0,120.0
2023-09-16 08:25:00,442,174.0,120.0
2023-09-16 08:25:00,443,0.0,0.0
2023-09-16 08:25:00,444,0.0,0.0
2023-09-16 08:25:00,450,233.0,130.414734
2023-09-16 08:25:00,451,134.0,85.0
2023-09-16 08:25:00,452,0.0,0.0
2023-09-16 08:25:00,453,0.0,0.0
2023-09-16 08:25:00,459,384.425323,264.399994
2023-09-16 08:25:00,467,12.0,5.000153
2023-09-16 08:25:00,468,12.0,4.000366
2023-09-16 08:25:00,469,5.0,1.600391
2023-09-16 08:25:00,471,0.0,0.0
2023-09-16 08:25:00,472,209.99176,180.0
2023-09-16 08:25:00,473,105.0,90.0
2023-09-16 08:25:00,474,210.0,180.0
2023-09-16 08:25:00,475,105.0,90.0
2023-09-16 08:25:00,477,253.5,164.0
2023-09-16 08:25:00,478,253.5,164.0
2023-09-16 08:25:00,479,253.0,152.0
2023-09-16 08:25:00,480,251.0,164.0
2023-09-16 08:25:00,481,0.0,0.0
2023-09-16 08:25:00,482,126.5,76.0
2023-09-16 08:25:00,485,45.0,15.000916
2023-09-16 08:25:00,486,0.0,0.0
2023-09-16 08:25:00,487,23.0,14.00032
2023-09-16 08:25:00,488,0.0,0.0
2023-09-16 08:25:00,489,990.0,795.0
2023-09-16 08:25:00,490,0.0,0.0
2023-09-16 08:25:00,491,960.0,791.0
2023-09-16 08:25:00,492,963.0,786.0
2023-09-16 08:25:00,493,986.0,795.0
2023-09-16 08:25:00,494,0.0,0.0
2023-09-16 08:25:00,495,0.0,0.0
2023-09-16 08:25:00,496,0.0,0.0
2023-09-16 08:25:00,497,0.0,0.0
2023-09-16 08:25:00,498,0.0,0.0
2023-09-16 08:25:00,499,357.0,265.0
2023-09-16 08:25:00,501,291.0,158.003479
2023-09-16 08:25:00,502,160.899658,160.899658
2023-09-16 08:25:00,503,291.0,200.0
2023-09-16 08:25:00,507,0.0,0.0
2023-09-16 08:25:00,508,0.0,0.0
2023-09-16 08:25:00,511,0.0,0.0
2023-09-16 08:25:00,512,0.0,0.0
2023-09-16 08:25:00,513,338.0,150.0
2023-09-16 08:25:00,514,134.0,120.0
2023-09-16 08:25:00,516,0.0,0.0
2023-09-16 08:25:00,521,939.0,765.175964
2023-09-16 08:25:00,522,910.0,577.0
2023-09-16 08:25:00,523,0.0,0.0
2023-09-16 08:25:00,524,0.0,0.0
2023-09-16 08:25:00,525,0.0,0.0
2023-09-16 08:25:00,526,259.0,131.0
2023-09-16 08:25:00,527,1357.0,1058.099976
2023-09-16 08:25:00,528,259.0,131.0
2023-09-16 08:25:00,529,994.0,779.101257
2023-09-16 08:25:00,530,994.0,777.59375
2023-09-16 08:25:00,533,0.0,0.0
2023-09-16 08:25:00,534,0.0,0.0
2023-09-16 08:25:00,535,0.0,0.0
2023-09-16 08:25:00,536,0.0,0.0
2023-09-16 08:25:00,537,0.0,0.0
2023-09-16 08:25:00,538,0.0,0.0
2023-09-16 08:25:00,539,334.0,168.0
2023-09-16 08:25:00,540,161.0,84.0
2023-09-16 08:25:00,541,76.0,50.0
2023-09-16 08:25:00,542,40.0,38.500824
2023-09-16 08:25:00,544,1012.0,795.0
2023-09-16 08:25:00,545,1012.0,795.0
2023-09-16 08:25:00,546,358.0,186.0
2023-09-16 08:25:00,547,358.0,186.0
2023-09-16 08:25:00,548,326.0,254.0
2023-09-16 08:25:00,549,237.0,120.0
2023-09-16 08:25:00,550,117.0,90.0
2023-09-16 08:25:00,554,961.0,747.091248
2023-09-16 08:25:00,555,0.0,0.0
2023-09-16 08:25:00,556,0.0,0.0
2023-09-16 08:25:00,557,0.0,0.0
2023-09-16 08:25:00,558,0.0,0.0
2023-09-16 08:25:00,559,0.0,0.0
2023-09-16 08:25:00,560,0.0,0.0
2023-09-16 08:30:00,1,0.0,0.0
2023-09-16 08:30:00,2,50.0,40.000244
2023-09-16 08:30:00,3,417.721161,364.991486
2023-09-16 08:30:00,4,0.0,0.0
2023-09-16 08:30:00,5,0.0,0.0
2023-09-16 08:30:00,6,415.967499,364.991486
2023-09-16 08:30:00,7,417.029633,364.991486
2023-09-16 08:30:00,8,0.0,0.0
2023-09-16 08:30:00,9,0.0,0.0
2023-09-16 08:30:00,10,441.079834,364.371613
2023-09-16 08:30:00,11,0.0,0.0
2023-09-16 08:30:00,12,0.0,0.0
2023-09-16 08:30:00,15,0.0,0.0
2023-09-16 08:30:00,16,416.146057,393.977173
2023-09-16 08:30:00,17,0.0,0.0
2023-09-16 08:30:00,18,402.182831,380.018097
2023-09-16 08:30:00,27,615.0,615.0
2023-09-16 08:30:00,28,0.0,0.0
2023-09-16 08:30:00,29,612.0,612.0
2023-09-16 08:30:00,33,0.0,0.0
2023-09-16 08:30:00,36,990.0,795.0
2023-09-16 08:30:00,37,982.0,795.0
2023-09-16 08:30:00,43,0.0,0.0
2023-09-16 08:30:00,46,506.0,450.578949
2023-09-16 08:30:00,47,0.0,0.0
2023-09-16 08:30:00,48,460.44809,410.591827
2023-09-16 08:30:00,49,0.0,0.0
2023-09-16 08:30:00,50,0.0,0.0
2023-09-16 08:30:00,51,463.0,405.012726
2023-09-16 08:30:00,52,0.0,0.0
2023-09-16 08:30:00,53,0.0,0.0
2023-09-16 08:30:00,54,0.0,0.0
2023-09-16 08:30:00,55,0.0,0.0
2023-09-16 08:30:00,56,0.0,0.0
2023-09-16 08:30:00,57,0.0,0.0
2023-09-16 08:30:00,58,0.0,0.0
2023-09-16 08:30:00,59,0.0,0.0
2023-09-16 08:30:00,60,0.0,0.0
2023-09-16 08:30:00,61,0.0,0.0
2023-09-16 08:30:00,62,445.009491,345.009491
2023-09-16 08:30:00,63,0.0,0.0
2023-09-16 08:30:00,64,422.509186,322.509186
2023-09-16 08:30:00,65,0.0,0.0
2023-09-16 08:30:00,66,0.0,0.0
2023-09-16 08:30:00,67,412.203644,380.861115
2023-09-16 08:30:00,68,0.0,0.0
2023-09-16 08:30:00,69,932.0,850.012939
2023-09-16 08:30:00,70,930.0,850.756836
2023-09-16 08:30:00,71,0.0,0.0
2023-09-16 08:30:00,72,44.0,25.002136
2023-09-16 08:30:00,73,0.0,0.0
2023-09-16 08:30:00,74,0.0,0.0
2023-09-16 08:30:00,75,0.0,0.0
2023-09-16 08:30:00,76,0.0,0.0
2023-09-16 08:30:00,77,0.0,0.0
2023-09-16 08:30:00,78,0.0,0.0
2023-09-16 08:30:00,79,160.0,110.005325
2023-09-16 08:30:00,80,81.5,65.0
2023-09-16 08:30:00,83,450.564667,397.271851
2023-09-16 08:30:00,84,120.162415,0.0
2023-09-16 08:30:00,85,449.869965,394.170837
2023-09-16 08:30:00,86,0.0,0.0
2023-09-16 08:30:00,87,0.0,0.0
2023-09-16 08:30:00,88,419.972137,342.215698
2023-09-16 08:30:00,89,455.993927,369.452972
2023-09-16 08:30:00,90,457.0,361.764893
2023-09-16 08:30:00,91,0.0,0.0
2023-09-16 08:30:00,92,0.0,0.0
2023-09-16 08:30:00,95,0.0,0.0
2023-09-16 08:30:00,96,0.0,0.0
2023-09-16 08:30:00,97,0.0,0.0
2023-09-16 08:30:00,98,0.0,0.0
2023-09-16 08:30:00,99,0.0,0.0
2023-09-16 08:30:00,100,0.0,0.0
2023-09-16 08:30:00,101,0.0,0.0
2023-09-16 08:30:00,102,0.0,0.0
2023-09-16 08:30:00,103,0.0,0.0
2023-09-16 08:30:00,104,0.0,0.0
2023-09-16 08:30:00,105,0.0,0.0
2023-09-16 08:30:00,106,0.0,0.0
2023-09-16 08:30:00,107,0.0,0.0
2023-09-16 08:30:00,108,0.0,0.0
2023-09-16 08:30:00,112,0.0,0.0
2023-09-16 08:30:00,113,0.0,0.0
2023-09-16 08:30:00,114,0.0,0.0
2023-09-16 08:30:00,115,921.0,752.852722
2023-09-16 08:30:00,116,911.010803,750.045654
2023-09-16 08:30:00,117,100.0,60.000153
2023-09-16 08:30:00,118,100.0,60.000153
2023-09-16 08:30:00,119,100.0,60.000153
2023-09-16 08:30:00,120,0.0,0.0
2023-09-16 08:30:00,126,11.0,8.0
2023-09-16 08:30:00,127,0.0,0.0
2023-09-16 08:30:00,128,995.0,750.0
2023-09-16 08:30:00,129,992.0,750.0
2023-09-16 08:30:00,130,0.0,0.0
2023-09-16 08:30:00,131,981.0,718.0
2023-09-16 08:30:00,132,940.0,758.0
2023-09-16 08:30:00,133,963.0,755.0
2023-09-16 08:30:00,134,0.0,0.0
2023-09-16 08:30:00,135,262.339935,210.0
2023-09-16 08:30:00,136,0.0,0.0
2023-09-16 08:30:00,137,0.0,0.0
2023-09-16 08:30:00,138,0.0,0.0
2023-09-16 08:30:00,139,287.5,200.0
2023-09-16 08:30:00,140,0.0,0.0
2023-09-16 08:30:00,141,136.0,94.0
2023-09-16 08:30:00,142,167.0,88.0
2023-09-16 08:30:00,143,167.0,89.143059
2023-09-16 08:30:00,144,172.0,104.0
2023-09-16 08:30:00,145,164.0,88.671867
2023-09-16 08:30:00,146,164.0,88.436272
2023-09-16 08:30:00,147,168.0,104.0
2023-09-16 08:30:00,150,0.0,0.0
2023-09-16 08:30:00,151,0.0,0.0
2023-09-16 08:30:00,152,0.0,0.0
2023-09-16 08:30:00,153,0.0,0.0
2023-09-16 08:30:00,154,239.0,134.0
2023-09-16 08:30:00,155,122.0,67.0
2023-09-16 08:30:00,156,0.0,0.0
2023-09-16 08:30:00,158,0.0,0.0
2023-09-16 08:30:00,159,994.0,795.0
2023-09-16 08:30:00,160,1012.0,795.0
2023-09-16 08:30:00,161,0.0,0.0
2023-09-16 08:30:00,162,0.0,0.0
2023-09-16 08:30:00,166,0.0,0.0
2023-09-16 08:30:00,167,0.0,0.0
2023-09-16 08:30:00,168,0.0,0.0
2023-09-16 08:30:00,169,0.0,0.0
2023-09-16 08:30:00,170,0.0,0.0
2023-09-16 08:30:00,171,0.0,0.0
2023-09-16 08:30:00,172,0.0,0.0
2023-09-16 08:30:00,173,0.0,0.0
2023-09-16 08:30:00,174,0.0,0.0
2023-09-16 08:30:00,175,0.0,0.0
2023-09-16 08:30:00,176,286.236908,153.767487
2023-09-16 08:30:00,177,157.0,106.0
2023-09-16 08:30:00,178,0.0,0.0
2023-09-16 08:30:00,179,0.0,0.0
2023-09-16 08:30:00,180,0.0,0.0
2023-09-16 08:30:00,181,154.0,115.997803
2023-09-16 08:30:00,182,154.0,115.997803
2023-09-16 08:30:00,183,177.0,120.0
2023-09-16 08:30:00,184,0.0,0.0
2023-09-16 08:30:00,185,0.0,0.0
2023-09-16 08:30:00,186,0.0,0.0
2023-09-16 08:30:00,187,155.5,115.997803
2023-09-16 08:30:00,188,155.5,115.997803
2023-09-16 08:30:00,189,180.0,120.0
2023-09-16 08:30:00,190,989.0,795.0
2023-09-16 08:30:00,191,991.0,795.0
2023-09-16 08:30:00,193,12.578156,11.999903
2023-09-16 08:30:00,194,0.0,0.0
2023-09-16 08:30:00,195,0.0,0.0
2023-09-16 08:30:00,196,0.0,0.0
2023-09-16 08:30:00,197,0.0,0.0
2023-09-16 08:30:00,198,0.0,0.0
2023-09-16 08:30:00,200,0.0,0.0
2023-09-16 08:30:00,207,75.0,60.0
2023-09-16 08:30:00,208,0.0,0.0
2023-09-16 08:30:00,209,75.0,60.0
2023-09-16 08:30:00,210,75.0,60.0
2023-09-16 08:30:00,211,0.0,0.0
2023-09-16 08:30:00,212,89.733116,89.733116
2023-09-16 08:30:00,213,0.0,0.0
2023-09-16 08:30:00,214,0.0,0.0
2023-09-16 08:30:00,215,0.0,0.0
2023-09-16 08:30:00,216,0.0,0.0
2023-09-16 08:30:00,217,26.25,20.99826
2023-09-16 08:30:00,218,26.25,20.99826
2023-09-16 08:30:00,219,26.25,20.99826
2023-09-16 08:30:00,220,26.25,20.99826
2023-09-16 08:30:00,231,0.0,0.0
2023-09-16 08:30:00,232,0.0,0.0
2023-09-16 08:30:00,233,0.0,0.0
2023-09-16 08:30:00,234,0.0,0.0
2023-09-16 08:30:00,237,0.0,0.0
2023-09-16 08:30:00,238,0.0,0.0
2023-09-16 08:30:00,240,282.0,200.0
2023-09-16 08:30:00,241,142.0,100.0
2023-09-16 08:30:00,242,170.0,118.0
2023-09-16 08:30:00,243,172.0,109.703369
2023-09-16 08:30:00,244,172.0,109.703369
2023-09-16 08:30:00,247,0.0,0.0
2023-09-16 08:30:00,248,0.0,0.0
2023-09-16 08:30:00,249,160.0,99.645386
2023-09-16 08:30:00,250,160.0,99.46228
2023-09-16 08:30:00,251,160.0,99.700317
2023-09-16 08:30:00,252,255.0,195.0
2023-09-16 08:30:00,253,0.0,0.0
2023-09-16 08:30:00,254,0.0,0.0
2023-09-16 08:30:00,255,248.0,167.0
2023-09-16 08:30:00,256,248.0,167.0
2023-09-16 08:30:00,257,265.0,216.0
2023-09-16 08:30:00,258,251.5,162.007477
2023-09-16 08:30:00,259,251.5,162.007477
2023-09-16 08:30:00,260,247.0,208.0
2023-09-16 08:30:00,264,10.000229,5.000229
2023-09-16 08:30:00,265,10.000229,5.000229
2023-09-16 08:30:00,266,0.0,0.0
2023-09-16 08:30:00,267,0.0,0.0
2023-09-16 08:30:00,268,0.0,0.0
2023-09-16 08:30:00,269,0.0,0.0
2023-09-16 08:30:00,270,0.0,0.0
2023-09-16 08:30:00,271,0.0,0.0
2023-09-16 08:30:00,272,0.0,0.0
2023-09-16 08:30:00,273,0.0,0.0
2023-09-16 08:30:00,274,0.0,0.0
2023-09-16 08:30:00,275,0.0,0.0
2023-09-16 08:30:00,276,0.0,0.0
2023-09-16 08:30:00,277,157.0,100.0
2023-09-16 08:30:00,278,68.0,50.0
2023-09-16 08:30:00,279,27.551003,0.0
2023-09-16 08:30:00,280,74.0,50.0
2023-09-16 08:30:00,281,25.224503,0.0
2023-09-16 08:30:00,282,6.171468,0.0
2023-09-16 08:30:00,283,0.0,0.0
2023-09-16 08:30:00,284,0.0,0.0
2023-09-16 08:30:00,285,0.0,0.0
2023-09-16 08:30:00,286,0.0,0.0
2023-09-16 08:30:00,287,161.0,100.0
2023-09-16 08:30:00,288,76.0,50.0
2023-09-16 08:30:00,289,26.86808,0.0
2023-09-16 08:30:00,290,16.442823,0.0
2023-09-16 08:30:00,291,0.0,0.0
2023-09-16 08:30:00,292,0.0,0.0
2023-09-16 08:30:00,293,0.0,0.0
2023-09-16 08:30:00,294,0.0,0.0
2023-09-16 08:30:00,299,0.0,0.0
2023-09-16 08:30:00,300,0.0,0.0
2023-09-16 08:30:00,301,177.0,123.99823
2023-09-16 08:30:00,302,177.0,123.99823
2023-09-16 08:30:00,303,0.0,0.0
2023-09-16 08:30:00,304,219.0,132.0
2023-09-16 08:30:00,305,309.960632,215.001404
2023-09-16 08:30:00,306,0.0,0.0
2023-09-16 08:30:00,307,366.0,200.004578
2023-09-16 08:30:00,308,0.0,0.0
2023-09-16 08:30:00,309,0.0,0.0
2023-09-16 08:30:00,310,0.0,0.0
2023-09-16 08:30:00,311,154.5,119.995728
2023-09-16 08:30:00,312,154.5,119.995728
2023-09-16 08:30:00,313,170.0,122.0
2023-09-16 08:30:00,314,0.0,0.0
2023-09-16 08:30:00,315,0.0,0.0
2023-09-16 08:30:00,316,0.0,0.0
2023-09-16 08:30:00,317,0.0,0.0
2023-09-16 08:30:00,318,0.0,0.0
2023-09-16 08:30:00,319,0.0,0.0
2023-09-16 08:30:00,320,0.0,0.0
2023-09-16 08:30:00,321,0.0,0.0
2023-09-16 08:30:00,322,0.0,0.0
2023-09-16 08:30:00,323,160.0,122.0
2023-09-16 08:30:00,324,160.0,122.0
2023-09-16 08:30:00,325,171.0,136.0
2023-09-16 08:30:00,326,0.0,0.0
2023-09-16 08:30:00,327,0.0,0.0
2023-09-16 08:30:00,328,0.0,0.0
2023-09-16 08:30:00,329,0.0,0.0
2023-09-16 08:30:00,330,0.0,0.0
2023-09-16 08:30:00,331,816.0,644.669189
2023-09-16 08:30:00,332,519.0,519.0
2023-09-16 08:30:00,333,0.0,0.0
2023-09-16 08:30:00,334,0.0,0.0
2023-09-16 08:30:00,335,0.0,0.0
2023-09-16 08:30:00,336,0.0,0.0
2023-09-16 08:30:00,337,0.0,0.0
2023-09-16 08:30:00,338,0.0,0.0
2023-09-16 08:30:00,339,0.0,0.0
2023-09-16 08:30:00,340,818.0,674.386475
2023-09-16 08:30:00,341,0.0,0.0
2023-09-16 08:30:00,342,166.0,135.0
2023-09-16 08:30:00,343,167.0,135.0
2023-09-16 08:30:00,344,0.0,0.0
2023-09-16 08:30:00,345,100.0,79.998932
2023-09-16 08:30:00,346,114.0,80.0
2023-09-16 08:30:00,347,188.0,163.0
2023-09-16 08:30:00,348,0.0,0.0
2023-09-16 08:30:00,349,0.0,0.0
2023-09-16 08:30:00,350,0.0,0.0
2023-09-16 08:30:00,351,0.0,0.0
2023-09-16 08:30:00,352,0.0,0.0
2023-09-16 08:30:00,353,0.0,0.0
2023-09-16 08:30:00,354,0.0,0.0
2023-09-16 08:30:00,355,0.0,0.0
2023-09-16 08:30:00,356,0.0,0.0
2023-09-16 08:30:00,357,0.0,0.0
2023-09-16 08:30:00,358,0.0,0.0
2023-09-16 08:30:00,359,0.0,0.0
2023-09-16 08:30:00,360,24.999903,7.0
2023-09-16 08:30:00,361,0.0,0.0
2023-09-16 08:30:00,362,24.999903,7.0
2023-09-16 08:30:00,363,0.0,0.0
2023-09-16 08:30:00,366,407.91272,355.0
2023-09-16 08:30:00,367,432.207397,355.0
2023-09-16 08:30:00,368,0.0,0.0
2023-09-16 08:30:00,369,0.0,0.0
2023-09-16 08:30:00,370,0.0,0.0
2023-09-16 08:30:00,371,0.0,0.0
2023-09-16 08:30:00,372,0.0,0.0
2023-09-16 08:30:00,373,89.0,69.917511
2023-09-16 08:30:00,374,89.0,69.917511
2023-09-16 08:30:00,375,85.0,69.917511
2023-09-16 08:30:00,376,166.0,116.662704
2023-09-16 08:30:00,377,166.0,116.662704
2023-09-16 08:30:00,378,183.0,116.662704
2023-09-16 08:30:00,379,0.0,0.0
2023-09-16 08:30:00,380,0.0,0.0
2023-09-16 08:30:00,381,0.0,0.0
2023-09-16 08:30:00,382,167.0,131.971558
2023-09-16 08:30:00,383,0.0,0.0
2023-09-16 08:30:00,384,0.0,0.0
2023-09-16 08:30:00,385,277.5,181.090759
2023-09-16 08:30:00,386,277.5,181.71637
2023-09-16 08:30:00,387,275.0,202.0
2023-09-16 08:30:00,388,277.0,181.319641
2023-09-16 08:30:00,389,277.0,180.755005
2023-09-16 08:30:00,390,275.0,202.0
2023-09-16 08:30:00,419,0.0,0.0
2023-09-16 08:30:00,420,0.0,0.0
2023-09-16 08:30:00,421,0.0,0.0
2023-09-16 08:30:00,422,258.0,180.0
2023-09-16 08:30:00,423,258.0,180.0
2023-09-16 08:30:00,432,288.0,216.0
2023-09-16 08:30:00,433,371.52533,254.0
2023-09-16 08:30:00,434,274.0,180.013397
2023-09-16 08:30:00,435,274.0,180.013397
2023-09-16 08:30:00,436,275.0,180.013397
2023-09-16 08:30:00,437,275.0,180.013397
2023-09-16 08:30:00,438,278.0,208.0
2023-09-16 08:30:00,439,279.0,208.0
2023-09-16 08:30:00,440,162.0,120.0
2023-09-16 08:30:00,441,162.0,120.0
2023-09-16 08:30:00,442,174.0,120.0
2023-09-16 08:30:00,443,0.0,0.0
2023-09-16 08:30:00,444,0.0,0.0
2023-09-16 08:30:00,450,233.0,130.429993
2023-09-16 08:30:00,451,134.0,85.0
2023-09-16 08:30:00,452,0.0,0.0
2023-09-16 08:30:00,453,0.0,0.0
2023-09-16 08:30:00,459,384.537933,264.399994
2023-09-16 08:30:00,467,12.0,5.000153
2023-09-16 08:30:00,468,12.0,4.000366
2023-09-16 08:30:00,469,5.0,1.600391
2023-09-16 08:30:00,471,0.0,0.0
2023-09-16 08:30:00,472,209.99176,180.0
2023-09-16 08:30:00,473,105.0,90.0
2023-09-16 08:30:00,474,210.0,180.0
2023-09-16 08:30:00,475,105.0,90.0
2023-09-16 08:30:00,477,253.5,164.0
2023-09-16 08:30:00,478,253.5,164.0
2023-09-16 08:30:00,479,253.0,152.0
2023-09-16 08:30:00,480,251.0,164.0
2023-09-16 08:30:00,481,0.0,0.0
2023-09-16 08:30:00,482,126.5,76.0
2023-09-16 08:30:00,485,45.0,15.000916
2023-09-16 08:30:00,486,0.0,0.0
2023-09-16 08:30:00,487,23.0,14.00032
2023-09-16 08:30:00,488,0.0,0.0
2023-09-16 08:30:00,489,990.0,795.0
2023-09-16 08:30:00,490,0.0,0.0
2023-09-16 08:30:00,491,960.0,791.0
2023-09-16 08:30:00,492,963.0,786.0
2023-09-16 08:30:00,493,986.0,795.0
2023-09-16 08:30:00,494,0.0,0.0
2023-09-16 08:30:00,495,0.0,0.0
2023-09-16 08:30:00,496,0.0,0.0
2023-09-16 08:30:00,497,0.0,0.0
2023-09-16 08:30:00,498,0.0,0.0
2023-09-16 08:30:00,499,357.0,265.0
2023-09-16 08:30:00,501,291.0,158.003479
2023-09-16 08:30:00,502,160.670776,160.670776
2023-09-16 08:30:00,503,291.0,200.0
2023-09-16 08:30:00,507,0.0,0.0
2023-09-16 08:30:00,508,0.0,0.0
2023-09-16 08:30:00,511,0.0,0.0
2023-09-16 08:30:00,512,0.0,0.0
2023-09-16 08:30:00,513,338.0,150.0
2023-09-16 08:30:00,514,134.0,120.0
2023-09-16 08:30:00,516,0.0,0.0
2023-09-16 08:30:00,521,939.0,772.595093
2023-09-16 08:30:00,522,910.0,577.0
2023-09-16 08:30:00,523,0.0,0.0
2023-09-16 08:30:00,524,0.0,0.0
2023-09-16 08:30:00,525,0.0,0.0
2023-09-16 08:30:00,526,259.0,131.0
2023-09-16 08:30:00,527,1357.0,1058.099976
2023-09-16 08:30:00,528,259.0,131.0
2023-09-16 08:30:00,529,994.0,778.339966
2023-09-16 08:30:00,530,994.0,783.436646
2023-09-16 08:30:00,533,0.0,0.0
2023-09-16 08:30:00,534,0.0,0.0
2023-09-16 08:30:00,535,0.0,0.0
2023-09-16 08:30:00,536,0.0,0.0
2023-09-16 08:30:00,537,0.0,0.0
2023-09-16 08:30:00,538,0.0,0.0
2023-09-16 08:30:00,539,334.0,168.0
2023-09-16 08:30:00,540,161.0,84.0
2023-09-16 08:30:00,541,76.0,50.0
2023-09-16 08:30:00,542,40.0,38.500824
2023-09-16 08:30:00,544,1012.0,795.0
2023-09-16 08:30:00,545,1012.0,795.0
2023-09-16 08:30:00,546,358.0,186.0
2023-09-16 08:30:00,547,358.0,186.0
2023-09-16 08:30:00,548,326.0,254.0
2023-09-16 08:30:00,549,237.0,120.0
2023-09-16 08:30:00,550,117.0,90.0
2023-09-16 08:30:00,554,961.0,753.737061
2023-09-16 08:30:00,555,0.0,0.0
2023-09-16 08:30:00,556,0.0,0.0
2023-09-16 08:30:00,557,0.0,0.0
2023-09-16 08:30:00,558,0.0,0.0
2023-09-16 08:30:00,559,0.0,0.0
2023-09-16 08:30:00,560,0.0,0.0
2023-09-16 08:35:00,1,0.0,0.0
2023-09-16 08:35:00,2,50.0,40.000244
2023-09-16 08:35:00,3,403.376953,364.991486
2023-09-16 08:35:00,4,0.0,0.0
2023-09-16 08:35:00,5,0.0,0.0
2023-09-16 08:35:00,6,399.482147,364.991486
2023-09-16 08:35:00,7,399.312775,364.991486
2023-09-16 08:35:00,8,0.0,0.0
2023-09-16 08:35:00,9,0.0,0.0
2023-09-16 08:35:00,10,440.027924,364.371613
2023-09-16 08:35:00,11,0.0,0.0
2023-09-16 08:35:00,12,0.0,0.0
2023-09-16 08:35:00,15,0.0,0.0
2023-09-16 08:35:00,16,425.174957,394.160278
2023-09-16 08:35:00,17,0.0,0.0
2023-09-16 08:35:00,18,380.018097,380.018097
2023-09-16 08:35:00,27,615.0,615.0
2023-09-16 08:35:00,28,0.0,0.0
2023-09-16 08:35:00,29,612.0,612.0
2023-09-16 08:35:00,33,0.0,0.0
2023-09-16 08:35:00,36,990.0,795.0
2023-09-16 08:35:00,37,982.0,795.0
2023-09-16 08:35:00,43,0.0,0.0
2023-09-16 08:35:00,46,506.0,448.326752
2023-09-16 08:35:00,47,0.0,0.0
2023-09-16 08:35:00,48,409.897614,409.897614
2023-09-16 08:35:00,49,0.0,0.0
2023-09-16 08:35:00,50,0.0,0.0
2023-09-16 08:35:00,51,463.0,405.012726
2023-09-16 08:35:00,52,0.0,0.0
2023-09-16 08:35:00,53,0.0,0.0
2023-09-16 08:35:00,54,0.0,0.0
2023-09-16 08:35:00,55,0.0,0.0
2023-09-16 08:35:00,56,0.0,0.0
2023-09-16 08:35:00,57,0.0,0.0
2023-09-16 08:35:00,58,0.0,0.0
2023-09-16 08:35:00,59,0.0,0.0
2023-09-16 08:35:00,60,0.0,0.0
2023-09-16 08:35:00,61,0.0,0.0
2023-09-16 08:35:00,62,446.82312,346.82312
2023-09-16 08:35:00,63,0.0,0.0
2023-09-16 08:35:00,64,401.690918,301.690918
2023-09-16 08:35:00,65,0.0,0.0
2023-09-16 08:35:00,66,0.0,0.0
2023-09-16 08:35:00,67,412.203644,380.861115
2023-09-16 08:35:00,68,0.0,0.0
2023-09-16 08:35:00,69,932.0,850.012939
2023-09-16 08:35:00,70,930.0,850.928467
2023-09-16 08:35:00,71,0.0,0.0
2023-09-16 08:35:00,72,44.0,25.002136
2023-09-16 08:35:00,73,0.0,0.0
2023-09-16 08:35:00,74,0.0,0.0
2023-09-16 08:35:00,75,0.0,0.0
2023-09-16 08:35:00,76,0.0,0.0
2023-09-16 08:35:00,77,0.0,0.0
2023-09-16 08:35:00,78,0.0,0.0
2023-09-16 08:35:00,79,160.0,110.005325
2023-09-16 08:35:00,80,81.5,65.0
2023-09-16 08:35:00,83,450.564667,385.089539
2023-09-16 08:35:00,84,115.835464,0.0
2023-09-16 08:35:00,85,449.869965,385.693176
2023-09-16 08:35:00,86,0.0,0.0
2023-09-16 08:35:00,87,0.0,0.0
2023-09-16 08:35:00,88,419.972137,336.989471
2023-09-16 08:35:00,89,455.993927,367.95343
2023-09-16 08:35:00,90,457.0,356.695221
2023-09-16 08:35:00,91,0.0,0.0
2023-09-16 08:35:00,92,0.0,0.0
2023-09-16 08:35:00,95,0.0,0.0
2023-09-16 08:35:00,96,0.0,0.0
2023-09-16 08:35:00,97,0.0,0.0
2023-09-16 08:35:00,98,0.0,0.0
2023-09-16 08:35:00,99,0.0,0.0
2023-09-16 08:35:00,100,0.0,0.0
2023-09-16 08:35:00,101,0.0,0.0
2023-09-16 08:35:00,102,0.0,0.0
2023-09-16 08:35:00,103,0.0,0.0
2023-09-16 08:35:00,104,0.0,0.0
2023-09-16 08:35:00,105,0.0,0.0
2023-09-16 08:35:00,106,0.0,0.0
2023-09-16 08:35:00,107,0.0,0.0
2023-09-16 08:35:00,108,0.0,0.0
2023-09-16 08:35:00,112,0.0,0.0
2023-09-16 08:35:00,113,0.0,0.0
2023-09-16 08:35:00,114,0.0,0.0
2023-09-16 08:35:00,115,921.0,750.045654
2023-09-16 08:35:00,116,911.010803,750.045654
2023-09-16 08:35:00,117,100.0,60.000153
2023-09-16 08:35:00,118,100.0,60.000153
2023-09-16 08:35:00,119,100.0,60.000153
2023-09-16 08:35:00,120,0.0,0.0
2023-09-16 08:35:00,126,11.0,8.0
2023-09-16 08:35:00,127,0.0,0.0
2023-09-16 08:35:00,128,995.0,750.0
2023-09-16 08:35:00,129,992.0,750.0
2023-09-16 08:35:00,130,0.0,0.0
2023-09-16 08:35:00,131,981.0,718.0
2023-09-16 08:35:00,132,940.0,758.0
2023-09-16 08:35:00,133,963.0,755.0
2023-09-16 08:35:00,134,0.0,0.0
2023-09-16 08:35:00,135,255.340134,210.0
2023-09-16 08:35:00,136,0.0,0.0
2023-09-16 08:35:00,137,0.0,0.0
2023-09-16 08:35:00,138,0.0,0.0
2023-09-16 08:35:00,139,287.5,200.0
2023-09-16 08:35:00,140,0.0,0.0
2023-09-16 08:35:00,141,136.0,94.0
2023-09-16 08:35:00,142,167.0,88.0
2023-09-16 08:35:00,143,167.0,89.143059
2023-09-16 08:35:00,144,172.0,104.0
2023-09-16 08:35:00,145,164.0,88.436272
2023-09-16 08:35:00,146,164.0,88.436272
2023-09-16 08:35:00,147,168.0,104.0
2023-09-16 08:35:00,150,0.0,0.0
2023-09-16 08:35:00,151,0.0,0.0
2023-09-16 08:35:00,152,0.0,0.0
2023-09-16 08:35:00,153,0.0,0.0
2023-09-16 08:35:00,154,239.0,134.0
2023-09-16 08:35:00,155,122.0,67.0
2023-09-16 08:35:00,156,0.0,0.0
2023-09-16 08:35:00,158,0.0,0.0
2023-09-16 08:35:00,159,994.0,795.0
2023-09-16 08:35:00,160,1012.0,795.0
2023-09-16 08:35:00,161,0.0,0.0
2023-09-16 08:35:00,162,0.0,0.0
2023-09-16 08:35:00,166,0.0,0.0
2023-09-16 08:35:00,167,0.0,0.0
2023-09-16 08:35:00,168,0.0,0.0
2023-09-16 08:35:00,169,0.0,0.0
2023-09-16 08:35:00,170,0.0,0.0
2023-09-16 08:35:00,171,0.0,0.0
2023-09-16 08:35:00,172,0.0,0.0
2023-09-16 08:35:00,173,0.0,0.0
2023-09-16 08:35:00,174,0.0,0.0
2023-09-16 08:35:00,175,0.0,0.0
2023-09-16 08:35:00,176,286.160614,153.710236
2023-09-16 08:35:00,177,157.0,106.0
2023-09-16 08:35:00,178,0.0,0.0
2023-09-16 08:35:00,179,0.0,0.0
2023-09-16 08:35:00,180,0.0,0.0
2023-09-16 08:35:00,181,154.0,115.997803
2023-09-16 08:35:00,182,154.0,115.997803
2023-09-16 08:35:00,183,177.0,120.0
2023-09-16 08:35:00,184,0.0,0.0
2023-09-16 08:35:00,185,0.0,0.0
2023-09-16 08:35:00,186,0.0,0.0
2023-09-16 08:35:00,187,155.5,115.997803
2023-09-16 08:35:00,188,155.5,115.997803
2023-09-16 08:35:00,189,180.0,120.0
2023-09-16 08:35:00,190,989.0,795.0
2023-09-16 08:35:00,191,991.0,795.0
2023-09-16 08:35:00,193,12.578156,11.999903
2023-09-16 08:35:00,194,0.0,0.0
2023-09-16 08:35:00,195,0.0,0.0
2023-09-16 08:35:00,196,0.0,0.0
2023-09-16 08:35:00,197,0.0,0.0
2023-09-16 08:35:00,198,0.0,0.0
2023-09-16 08:35:00,200,0.0,0.0
2023-09-16 08:35:00,207,75.0,60.0
2023-09-16 08:35:00,208,0.0,0.0
2023-09-16 08:35:00,209,75.0,60.0
2023-09-16 08:35:00,210,75.0,60.0
2023-09-16 08:35:00,211,0.0,0.0
2023-09-16 08:35:00,212,89.730827,89.730827
2023-09-16 08:35:00,213,0.0,0.0
2023-09-16 08:35:00,214,0.0,0.0
2023-09-16 08:35:00,215,0.0,0.0
2023-09-16 08:35:00,216,0.0,0.0
2023-09-16 08:35:00,217,26.25,20.99826
2023-09-16 08:35:00,218,26.25,20.99826
2023-09-16 08:35:00,219,26.25,20.99826
2023-09-16 08:35:00,220,26.25,20.99826
2023-09-16 08:35:00,231,0.0,0.0
2023-09-16 08:35:00,232,0.0,0.0
2023-09-16 08:35:00,233,0.0,0.0
2023-09-16 08:35:00,234,0.0,0.0
2023-09-16 08:35:00,237,0.0,0.0
2023-09-16 08:35:00,238,0.0,0.0
2023-09-16 08:35:00,240,282.0,200.0
2023-09-16 08:35:00,241,142.0,100.0
2023-09-16 08:35:00,242,170.0,118.0
2023-09-16 08:35:00,243,172.0,109.703369
2023-09-16 08:35:00,244,172.0,109.703369
2023-09-16 08:35:00,247,0.0,0.0
2023-09-16 08:35:00,248,0.0,0.0
2023-09-16 08:35:00,249,160.0,99.645386
2023-09-16 08:35:00,250,160.0,99.46228
2023-09-16 08:35:00,251,160.0,99.645386
2023-09-16 08:35:00,252,255.0,195.0
2023-09-16 08:35:00,253,0.0,0.0
2023-09-16 08:35:00,254,0.0,0.0
2023-09-16 08:35:00,255,248.0,167.0
2023-09-16 08:35:00,256,248.0,167.0
2023-09-16 08:35:00,257,265.0,216.0
2023-09-16 08:35:00,258,251.5,162.007477
2023-09-16 08:35:00,259,251.5,162.007477
2023-09-16 08:35:00,260,247.0,208.0
2023-09-16 08:35:00,264,10.000229,5.000229
2023-09-16 08:35:00,265,10.000229,5.000229
2023-09-16 08:35:00,266,0.0,0.0
2023-09-16 08:35:00,267,0.0,0.0
2023-09-16 08:35:00,268,0.0,0.0
2023-09-16 08:35:00,269,0.0,0.0
2023-09-16 08:35:00,270,0.0,0.0
2023-09-16 08:35:00,271,0.0,0.0
2023-09-16 08:35:00,272,0.0,0.0
2023-09-16 08:35:00,273,0.0,0.0
2023-09-16 08:35:00,274,0.0,0.0
2023-09-16 08:35:00,275,0.0,0.0
2023-09-16 08:35:00,276,0.0,0.0
2023-09-16 08:35:00,277,157.0,100.0
2023-09-16 08:35:00,278,68.0,50.0
2023-09-16 08:35:00,279,161.0,100.0
2023-09-16 08:35:00,280,74.0,50.0
2023-09-16 08:35:00,281,25.269011,0.0
2023-09-16 08:35:00,282,10.947527,0.0
2023-09-16 08:35:00,283,0.0,0.0
2023-09-16 08:35:00,284,0.0,0.0
2023-09-16 08:35:00,285,0.0,0.0
2023-09-16 08:35:00,286,0.0,0.0
2023-09-16 08:35:00,287,161.0,100.0
2023-09-16 08:35:00,288,76.0,50.0
2023-09-16 08:35:00,289,27.311985,0.0
2023-09-16 08:35:00,290,78.0,50.0
2023-09-16 08:35:00,291,0.0,0.0
2023-09-16 08:35:00,292,0.0,0.0
2023-09-16 08:35:00,293,0.0,0.0
2023-09-16 08:35:00,294,0.0,0.0
2023-09-16 08:35:00,299,0.0,0.0
2023-09-16 08:35:00,300,0.0,0.0
2023-09-16 08:35:00,301,177.0,123.99823
2023-09-16 08:35:00,302,177.0,123.99823
2023-09-16 08:35:00,303,0.0,0.0
2023-09-16 08:35:00,304,219.0,132.0
2023-09-16 08:35:00,305,311.055573,215.001404
2023-09-16 08:35:00,306,0.0,0.0
2023-09-16 08:35:00,307,366.0,200.004578
2023-09-16 08:35:00,308,0.0,0.0
2023-09-16 08:35:00,309,0.0,0.0
2023-09-16 08:35:00,310,0.0,0.0
2023-09-16 08:35:00,311,154.5,119.995728
2023-09-16 08:35:00,312,154.5,119.995728
2023-09-16 08:35:00,313,170.0,122.0
2023-09-16 08:35:00,314,0.0,0.0
2023-09-16 08:35:00,315,0.0,0.0
2023-09-16 08:35:00,316,0.0,0.0
2023-09-16 08:35:00,317,0.0,0.0
2023-09-16 08:35:00,318,0.0,0.0
2023-09-16 08:35:00,319,0.0,0.0
2023-09-16 08:35:00,320,0.0,0.0
2023-09-16 08:35:00,321,0.0,0.0
2023-09-16 08:35:00,322,0.0,0.0
2023-09-16 08:35:00,323,160.0,122.0
2023-09-16 08:35:00,324,160.0,122.0
2023-09-16 08:35:00,325,171.0,136.0
2023-09-16 08:35:00,326,0.0,0.0
2023-09-16 08:35:00,327,0.0,0.0
2023-09-16 08:35:00,328,0.0,0.0
2023-09-16 08:35:00,329,0.0,0.0
2023-09-16 08:35:00,330,0.0,0.0
2023-09-16 08:35:00,331,816.0,644.669189
2023-09-16 08:35:00,332,519.0,519.0
2023-09-16 08:35:00,333,0.0,0.0
2023-09-16 08:35:00,334,0.0,0.0
2023-09-16 08:35:00,335,0.0,0.0
2023-09-16 08:35:00,336,0.0,0.0
2023-09-16 08:35:00,337,0.0,0.0
2023-09-16 08:35:00,338,0.0,0.0
2023-09-16 08:35:00,339,0.0,0.0
2023-09-16 08:35:00,340,818.0,674.593872
2023-09-16 08:35:00,341,0.0,0.0
2023-09-16 08:35:00,342,166.0,135.0
2023-09-16 08:35:00,343,167.0,135.0
2023-09-16 08:35:00,344,0.0,0.0
2023-09-16 08:35:00,345,100.0,79.998932
2023-09-16 08:35:00,346,114.0,80.0
2023-09-16 08:35:00,347,188.0,163.0
2023-09-16 08:35:00,348,0.0,0.0
2023-09-16 08:35:00,349,0.0,0.0
2023-09-16 08:35:00,350,0.0,0.0
2023-09-16 08:35:00,351,0.0,0.0
2023-09-16 08:35:00,352,0.0,0.0
2023-09-16 08:35:00,353,0.0,0.0
2023-09-16 08:35:00,354,0.0,0.0
2023-09-16 08:35:00,355,0.0,0.0
2023-09-16 08:35:00,356,0.0,0.0
2023-09-16 08:35:00,357,0.0,0.0
2023-09-16 08:35:00,358,0.0,0.0
2023-09-16 08:35:00,359,0.0,0.0
2023-09-16 08:35:00,360,24.999903,7.0
2023-09-16 08:35:00,361,0.0,0.0
2023-09-16 08:35:00,362,24.999903,7.0
2023-09-16 08:35:00,363,0.0,0.0
2023-09-16 08:35:00,366,408.712524,355.0
2023-09-16 08:35:00,367,431.407593,355.0
2023-09-16 08:35:00,368,0.0,0.0
2023-09-16 08:35:00,369,0.0,0.0
2023-09-16 08:35:00,370,0.0,0.0
2023-09-16 08:35:00,371,0.0,0.0
2023-09-16 08:35:00,372,0.0,0.0
2023-09-16 08:35:00,373,89.0,69.917511
2023-09-16 08:35:00,374,89.0,69.917511
2023-09-16 08:35:00,375,85.0,69.917511
2023-09-16 08:35:00,376,166.0,116.662704
2023-09-16 08:35:00,377,166.0,116.662704
2023-09-16 08:35:00,378,183.0,116.662704
2023-09-16 08:35:00,379,0.0,0.0
2023-09-16 08:35:00,380,0.0,0.0
2023-09-16 08:35:00,381,0.0,0.0
2023-09-16 08:35:00,382,167.0,131.971558
2023-09-16 08:35:00,383,0.0,0.0
2023-09-16 08:35:00,384,0.0,0.0
2023-09-16 08:35:00,385,277.5,181.044983
2023-09-16 08:35:00,386,277.5,181.685852
2023-09-16 08:35:00,387,275.0,202.0
2023-09-16 08:35:00,388,277.0,181.319641
2023-09-16 08:35:00,389,277.0,180.755005
2023-09-16 08:35:00,390,275.0,202.0
2023-09-16 08:35:00,419,0.0,0.0
2023-09-16 08:35:00,420,0.0,0.0
2023-09-16 08:35:00,421,0.0,0.0
2023-09-16 08:35:00,422,258.0,180.0
2023-09-16 08:35:00,423,258.0,180.0
2023-09-16 08:35:00,432,288.0,216.0
2023-09-16 08:35:00,433,373.7789,254.0
2023-09-16 08:35:00,434,274.0,180.013397
2023-09-16 08:35:00,435,274.0,180.013397
2023-09-16 08:35:00,436,275.0,180.013397
2023-09-16 08:35:00,437,275.0,180.013397
2023-09-16 08:35:00,438,278.0,208.0
2023-09-16 08:35:00,439,279.0,208.0
2023-09-16 08:35:00,440,162.0,120.0
2023-09-16 08:35:00,441,162.0,120.0
2023-09-16 08:35:00,442,174.0,120.0
2023-09-16 08:35:00,443,0.0,0.0
2023-09-16 08:35:00,444,0.0,0.0
2023-09-16 08:35:00,450,233.0,130.414734
2023-09-16 08:35:00,451,134.0,85.0
2023-09-16 08:35:00,452,0.0,0.0
2023-09-16 08:35:00,453,0.0,0.0
2023-09-16 08:35:00,459,384.522858,264.399994
2023-09-16 08:35:00,467,12.0,5.000153
2023-09-16 08:35:00,468,12.0,4.000366
2023-09-16 08:35:00,469,5.0,1.600391
2023-09-16 08:35:00,471,0.0,0.0
2023-09-16 08:35:00,472,209.99176,180.0
2023-09-16 08:35:00,473,105.0,90.0
2023-09-16 08:35:00,474,210.0,180.0
2023-09-16 08:35:00,475,105.0,90.0
2023-09-16 08:35:00,477,253.5,164.0
2023-09-16 08:35:00,478,253.5,164.0
2023-09-16 08:35:00,479,253.0,163.986282
2023-09-16 08:35:00,480,251.0,164.0
2023-09-16 08:35:00,481,0.0,0.0
2023-09-16 08:35:00,482,126.5,76.0
2023-09-16 08:35:00,485,45.0,15.000916
2023-09-16 08:35:00,486,0.0,0.0
2023-09-16 08:35:00,487,23.0,14.00032
2023-09-16 08:35:00,488,0.0,0.0
2023-09-16 08:35:00,489,990.0,795.0
2023-09-16 08:35:00,490,0.0,0.0
2023-09-16 08:35:00,491,960.0,791.0
2023-09-16 08:35:00,492,963.0,786.0
2023-09-16 08:35:00,493,986.0,795.0
2023-09-16 08:35:00,494,0.0,0.0
2023-09-16 08:35:00,495,0.0,0.0
2023-09-16 08:35:00,496,0.0,0.0
2023-09-16 08:35:00,497,0.0,0.0
2023-09-16 08:35:00,498,0.0,0.0
2023-09-16 08:35:00,499,357.0,265.0
2023-09-16 08:35:00,501,291.0,158.003479
2023-09-16 08:35:00,502,158.0,158.0
2023-09-16 08:35:00,503,291.0,200.0
2023-09-16 08:35:00,507,0.0,0.0
2023-09-16 08:35:00,508,0.0,0.0
2023-09-16 08:35:00,511,0.0,0.0
2023-09-16 08:35:00,512,0.0,0.0
2023-09-16 08:35:00,513,338.0,150.0
2023-09-16 08:35:00,514,134.0,120.0
2023-09-16 08:35:00,516,0.0,0.0
2023-09-16 08:35:00,521,939.0,757.64563
2023-09-16 08:35:00,522,910.0,577.0
2023-09-16 08:35:00,523,0.0,0.0
2023-09-16 08:35:00,524,0.0,0.0
2023-09-16 08:35:00,525,0.0,0.0
2023-09-16 08:35:00,526,259.0,131.0
2023-09-16 08:35:00,527,1357.0,1058.099976
2023-09-16 08:35:00,528,259.0,131.0
2023-09-16 08:35:00,529,994.0,752.046387
2023-09-16 08:35:00,530,994.0,755.204773
2023-09-16 08:35:00,533,0.0,0.0
2023-09-16 08:35:00,534,0.0,0.0
2023-09-16 08:35:00,535,0.0,0.0
2023-09-16 08:35:00,536,0.0,0.0
2023-09-16 08:35:00,537,0.0,0.0
2023-09-16 08:35:00,538,0.0,0.0
2023-09-16 08:35:00,539,334.0,168.0
2023-09-16 08:35:00,540,161.0,84.0
2023-09-16 08:35:00,541,76.0,50.0
2023-09-16 08:35:00,542,40.0,38.500824
2023-09-16 08:35:00,544,1012.0,795.0
2023-09-16 08:35:00,545,1012.0,795.0
2023-09-16 08:35:00,546,358.0,186.0
2023-09-16 08:35:00,547,358.0,186.0
2023-09-16 08:35:00,548,326.0,254.0
2023-09-16 08:35:00,549,237.0,120.0
2023-09-16 08:35:00,550,117.0,90.0
2023-09-16 08:35:00,554,961.0,746.24884
2023-09-16 08:35:00,555,0.0,0.0
2023-09-16 08:35:00,556,0.0,0.0
2023-09-16 08:35:00,557,0.0,0.0
2023-09-16 08:35:00,558,0.0,0.0
2023-09-16 08:35:00,559,0.0,0.0
2023-09-16 08:35:00,560,0.0,0.0
2023-09-16 08:40:00,1,0.0,0.0
2023-09-16 08:40:00,2,50.0,20.001221
2023-09-16 08:40:00,3,417.873413,364.991486
2023-09-16 08:40:00,4,0.0,0.0
2023-09-16 08:40:00,5,0.0,0.0
2023-09-16 08:40:00,6,416.34903,364.991486
2023-09-16 08:40:00,7,417.464325,364.991486
2023-09-16 08:40:00,8,0.0,0.0
2023-09-16 08:40:00,9,0.0,0.0
2023-09-16 08:40:00,10,441.341705,364.371613
2023-09-16 08:40:00,11,0.0,0.0
2023-09-16 08:40:00,12,0.0,0.0
2023-09-16 08:40:00,15,0.0,0.0
2023-09-16 08:40:00,16,420.867126,393.977173
2023-09-16 08:40:00,17,0.0,0.0
2023-09-16 08:40:00,18,380.018097,380.018097
2023-09-16 08:40:00,27,615.0,615.0
2023-09-16 08:40:00,28,0.0,0.0
2023-09-16 08:40:00,29,612.0,612.0
2023-09-16 08:40:00,33,0.0,0.0
2023-09-16 08:40:00,36,990.0,795.0
2023-09-16 08:40:00,37,982.0,795.0
2023-09-16 08:40:00,43,0.0,0.0
2023-09-16 08:40:00,46,506.0,448.288269
2023-09-16 08:40:00,47,0.0,0.0
2023-09-16 08:40:00,48,460.044922,410.591827
2023-09-16 08:40:00,49,0.0,0.0
2023-09-16 08:40:00,50,0.0,0.0
2023-09-16 08:40:00,51,463.0,405.012726
2023-09-16 08:40:00,52,0.0,0.0
2023-09-16 08:40:00,53,0.0,0.0
2023-09-16 08:40:00,54,0.0,0.0
2023-09-16 08:40:00,55,0.0,0.0
2023-09-16 08:40:00,56,0.0,0.0
2023-09-16 08:40:00,57,0.0,0.0
2023-09-16 08:40:00,58,0.0,0.0
2023-09-16 08:40:00,59,0.0,0.0
2023-09-16 08:40:00,60,0.0,0.0
2023-09-16 08:40:00,61,0.0,0.0
2023-09-16 08:40:00,62,440.230804,340.230804
2023-09-16 08:40:00,63,0.0,0.0
2023-09-16 08:40:00,64,373.522064,280.014557
2023-09-16 08:40:00,65,0.0,0.0
2023-09-16 08:40:00,66,0.0,0.0
2023-09-16 08:40:00,67,412.203644,380.861115
2023-09-16 08:40:00,68,0.0,0.0
2023-09-16 08:40:00,69,932.0,850.012939
2023-09-16 08:40:00,70,930.0,850.756836
2023-09-16 08:40:00,71,0.0,0.0
2023-09-16 08:40:00,72,44.0,25.002136
2023-09-16 08:40:00,73,0.0,0.0
2023-09-16 08:40:00,74,0.0,0.0
2023-09-16 08:40:00,75,0.0,0.0
2023-09-16 08:40:00,76,0.0,0.0
2023-09-16 08:40:00,77,0.0,0.0
2023-09-16 08:40:00,78,0.0,0.0
2023-09-16 08:40:00,79,160.0,110.005325
2023-09-16 08:40:00,80,81.5,65.0
2023-09-16 08:40:00,83,450.564667,392.915192
2023-09-16 08:40:00,84,449.572235,320.0
2023-09-16 08:40:00,85,449.894867,391.163879
2023-09-16 08:40:00,86,0.0,0.0
2023-09-16 08:40:00,87,0.0,0.0
2023-09-16 08:40:00,88,419.972137,338.685181
2023-09-16 08:40:00,89,455.993927,367.723328
2023-09-16 08:40:00,90,457.0,355.733063
2023-09-16 08:40:00,91,0.0,0.0
2023-09-16 08:40:00,92,0.0,0.0
2023-09-16 08:40:00,95,0.0,0.0
2023-09-16 08:40:00,96,0.0,0.0
2023-09-16 08:40:00,97,0.0,0.0
2023-09-16 08:40:00,98,0.0,0.0
2023-09-16 08:40:00,99,0.0,0.0
2023-09-16 08:40:00,100,0.0,0.0
2023-09-16 08:40:00,101,0.0,0.0
2023-09-16 08:40:00,102,0.0,0.0
2023-09-16 08:40:00,103,0.0,0.0
2023-09-16 08:40:00,104,0.0,0.0
2023-09-16 08:40:00,105,0.0,0.0
2023-09-16 08:40:00,106,0.0,0.0
2023-09-16 08:40:00,107,0.0,0.0
2023-09-16 08:40:00,108,0.0,0.0
2023-09-16 08:40:00,112,0.0,0.0
2023-09-16 08:40:00,113,0.0,0.0
2023-09-16 08:40:00,114,0.0,0.0
2023-09-16 08:40:00,115,921.0,750.045654
2023-09-16 08:40:00,116,911.010803,750.045654
2023-09-16 08:40:00,117,100.0,60.000153
2023-09-16 08:40:00,118,100.0,60.000153
2023-09-16 08:40:00,119,100.0,60.000153
2023-09-16 08:40:00,120,0.0,0.0
2023-09-16 08:40:00,126,11.0,8.0
2023-09-16 08:40:00,127,0.0,0.0
2023-09-16 08:40:00,128,995.0,750.0
2023-09-16 08:40:00,129,992.0,750.0
2023-09-16 08:40:00,130,0.0,0.0
2023-09-16 08:40:00,131,981.0,718.0
2023-09-16 08:40:00,132,940.0,758.0
2023-09-16 08:40:00,133,963.0,755.0
2023-09-16 08:40:00,134,0.0,0.0
2023-09-16 08:40:00,135,258.956604,210.0
2023-09-16 08:40:00,136,0.0,0.0
2023-09-16 08:40:00,137,0.0,0.0
2023-09-16 08:40:00,138,0.0,0.0
2023-09-16 08:40:00,139,287.5,200.0
2023-09-16 08:40:00,140,0.0,0.0
2023-09-16 08:40:00,141,136.0,94.0
2023-09-16 08:40:00,142,167.0,88.0
2023-09-16 08:40:00,143,167.0,89.143059
2023-09-16 08:40:00,144,172.0,104.0
2023-09-16 08:40:00,145,164.0,88.671867
2023-09-16 08:40:00,146,164.0,88.436272
2023-09-16 08:40:00,147,168.0,104.0
2023-09-16 08:40:00,150,0.0,0.0
2023-09-16 08:40:00,151,0.0,0.0
2023-09-16 08:40:00,152,0.0,0.0
2023-09-16 08:40:00,153,0.0,0.0
2023-09-16 08:40:00,154,239.0,134.0
2023-09-16 08:40:00,155,122.0,67.0
2023-09-16 08:40:00,156,0.0,0.0
2023-09-16 08:40:00,158,0.0,0.0
2023-09-16 08:40:00,159,994.0,795.0
2023-09-16 08:40:00,160,1012.0,795.0
2023-09-16 08:40:00,161,0.0,0.0
2023-09-16 08:40:00,162,0.0,0.0
2023-09-16 08:40:00,166,0.0,0.0
2023-09-16 08:40:00,167,0.0,0.0
2023-09-16 08:40:00,168,0.0,0.0
2023-09-16 08:40:00,169,0.0,0.0
2023-09-16 08:40:00,170,0.0,0.0
2023-09-16 08:40:00,171,0.0,0.0
2023-09-16 08:40:00,172,0.0,0.0
2023-09-16 08:40:00,173,0.0,0.0
2023-09-16 08:40:00,174,0.0,0.0
2023-09-16 08:40:00,175,0.0,0.0
2023-09-16 08:40:00,176,286.370392,153.920074
2023-09-16 08:40:00,177,157.0,106.0
2023-09-16 08:40:00,178,0.0,0.0
2023-09-16 08:40:00,179,0.0,0.0
2023-09-16 08:40:00,180,0.0,0.0
2023-09-16 08:40:00,181,154.0,115.997803
2023-09-16 08:40:00,182,154.0,115.997803
2023-09-16 08:40:00,183,177.0,120.0
2023-09-16 08:40:00,184,0.0,0.0
2023-09-16 08:40:00,185,0.0,0.0
2023-09-16 08:40:00,186,0.0,0.0
2023-09-16 08:40:00,187,155.5,115.997803
2023-09-16 08:40:00,188,155.5,115.997803
2023-09-16 08:40:00,189,180.0,120.0
2023-09-16 08:40:00,190,989.0,795.0
2023-09-16 08:40:00,191,991.0,795.0
2023-09-16 08:40:00,193,12.578156,11.999903
2023-09-16 08:40:00,194,0.0,0.0
2023-09-16 08:40:00,195,0.0,0.0
2023-09-16 08:40:00,196,0.0,0.0
2023-09-16 08:40:00,197,0.0,0.0
2023-09-16 08:40:00,198,0.0,0.0
2023-09-16 08:40:00,200,0.0,0.0
2023-09-16 08:40:00,207,75.0,60.0
2023-09-16 08:40:00,208,0.0,0.0
2023-09-16 08:40:00,209,75.0,60.0
2023-09-16 08:40:00,210,75.0,60.0
2023-09-16 08:40:00,211,0.0,0.0
2023-09-16 08:40:00,212,89.730827,89.730827
2023-09-16 08:40:00,213,0.0,0.0
2023-09-16 08:40:00,214,0.0,0.0
2023-09-16 08:40:00,215,0.0,0.0
2023-09-16 08:40:00,216,0.0,0.0
2023-09-16 08:40:00,217,26.25,20.99826
2023-09-16 08:40:00,218,26.25,20.99826
2023-09-16 08:40:00,219,26.25,20.99826
2023-09-16 08:40:00,220,26.25,20.99826
2023-09-16 08:40:00,231,0.0,0.0
2023-09-16 08:40:00,232,0.0,0.0
2023-09-16 08:40:00,233,0.0,0.0
2023-09-16 08:40:00,234,0.0,0.0
2023-09-16 08:40:00,237,0.0,0.0
2023-09-16 08:40:00,238,0.0,0.0
2023-09-16 08:40:00,240,282.0,200.0
2023-09-16 08:40:00,241,142.0,100.0
2023-09-16 08:40:00,242,170.0,118.0
2023-09-16 08:40:00,243,172.0,109.703369
2023-09-16 08:40:00,244,172.0,109.703369
2023-09-16 08:40:00,247,0.0,0.0
2023-09-16 08:40:00,248,0.0,0.0
2023-09-16 08:40:00,249,160.0,99.645386
2023-09-16 08:40:00,250,160.0,99.46228
2023-09-16 08:40:00,251,160.0,99.700317
2023-09-16 08:40:00,252,255.0,195.0
2023-09-16 08:40:00,253,0.0,0.0
2023-09-16 08:40:00,254,0.0,0.0
2023-09-16 08:40:00,255,248.0,167.0
2023-09-16 08:40:00,256,248.0,167.0
2023-09-16 08:40:00,257,265.0,216.0
2023-09-16 08:40:00,258,251.5,162.007477
2023-09-16 08:40:00,259,251.5,162.007477
2023-09-16 08:40:00,260,247.0,208.0
2023-09-16 08:40:00,264,10.000229,5.000229
2023-09-16 08:40:00,265,10.000229,5.000229
2023-09-16 08:40:00,266,0.0,0.0
2023-09-16 08:40:00,267,0.0,0.0
2023-09-16 08:40:00,268,0.0,0.0
2023-09-16 08:40:00,269,0.0,0.0
2023-09-16 08:40:00,270,0.0,0.0
2023-09-16 08:40:00,271,0.0,0.0
2023-09-16 08:40:00,272,0.0,0.0
2023-09-16 08:40:00,273,0.0,0.0
2023-09-16 08:40:00,274,0.0,0.0
2023-09-16 08:40:00,275,28.555075,0.0
2023-09-16 08:40:00,276,0.0,0.0
2023-09-16 08:40:00,277,157.0,100.0
2023-09-16 08:40:00,278,68.0,50.0
2023-09-16 08:40:00,279,161.0,100.0
2023-09-16 08:40:00,280,74.0,50.0
2023-09-16 08:40:00,281,26.130608,0.0
2023-09-16 08:40:00,282,15.767595,0.0
2023-09-16 08:40:00,283,0.0,0.0
2023-09-16 08:40:00,284,0.0,0.0
2023-09-16 08:40:00,285,0.0,0.0
2023-09-16 08:40:00,286,0.0,0.0
2023-09-16 08:40:00,287,161.0,100.0
2023-09-16 08:40:00,288,76.0,50.0
2023-09-16 08:40:00,289,27.320185,0.0
2023-09-16 08:40:00,290,78.0,50.0
2023-09-16 08:40:00,291,0.0,0.0
2023-09-16 08:40:00,292,0.0,0.0
2023-09-16 08:40:00,293,0.0,0.0
2023-09-16 08:40:00,294,0.0,0.0
2023-09-16 08:40:00,299,0.0,0.0
2023-09-16 08:40:00,300,0.0,0.0
2023-09-16 08:40:00,301,177.0,123.99823
2023-09-16 08:40:00,302,177.0,123.99823
2023-09-16 08:40:00,303,0.0,0.0
2023-09-16 08:40:00,304,219.0,132.0
2023-09-16 08:40:00,305,310.817657,215.001404
2023-09-16 08:40:00,306,0.0,0.0
2023-09-16 08:40:00,307,366.0,200.004578
2023-09-16 08:40:00,308,0.0,0.0
2023-09-16 08:40:00,309,0.0,0.0
2023-09-16 08:40:00,310,0.0,0.0
2023-09-16 08:40:00,311,154.5,119.995728
2023-09-16 08:40:00,312,154.5,119.995728
2023-09-16 08:40:00,313,170.0,122.0
2023-09-16 08:40:00,314,0.0,0.0
2023-09-16 08:40:00,315,0.0,0.0
2023-09-16 08:40:00,316,0.0,0.0
2023-09-16 08:40:00,317,0.0,0.0
2023-09-16 08:40:00,318,0.0,0.0
2023-09-16 08:40:00,319,0.0,0.0
2023-09-16 08:40:00,320,0.0,0.0
2023-09-16 08:40:00,321,0.0,0.0
2023-09-16 08:40:00,322,0.0,0.0
2023-09-16 08:40:00,323,160.0,122.0
2023-09-16 08:40:00,324,160.0,122.0
2023-09-16 08:40:00,325,171.0,136.0
2023-09-16 08:40:00,326,0.0,0.0
2023-09-16 08:40:00,327,0.0,0.0
2023-09-16 08:40:00,328,0.0,0.0
2023-09-16 08:40:00,329,0.0,0.0
2023-09-16 08:40:00,330,0.0,0.0
2023-09-16 08:40:00,331,816.0,644.669189
2023-09-16 08:40:00,332,519.0,519.0
2023-09-16 08:40:00,333,0.0,0.0
2023-09-16 08:40:00,334,0.0,0.0
2023-09-16 08:40:00,335,0.0,0.0
2023-09-16 08:40:00,336,0.0,0.0
2023-09-16 08:40:00,337,0.0,0.0
2023-09-16 08:40:00,338,0.0,0.0
2023-09-16 08:40:00,339,0.0,0.0
2023-09-16 08:40:00,340,818.0,675.547974
2023-09-16 08:40:00,341,0.0,0.0
2023-09-16 08:40:00,342,166.0,135.0
2023-09-16 08:40:00,343,167.0,135.0
2023-09-16 08:40:00,344,0.0,0.0
2023-09-16 08:40:00,345,100.0,79.998932
2023-09-16 08:40:00,346,114.0,80.0
2023-09-16 08:40:00,347,188.0,163.0
2023-09-16 08:40:00,348,0.0,0.0
2023-09-16 08:40:00,349,0.0,0.0
2023-09-16 08:40:00,350,0.0,0.0
2023-09-16 08:40:00,351,0.0,0.0
2023-09-16 08:40:00,352,0.0,0.0
2023-09-16 08:40:00,353,0.0,0.0
2023-09-16 08:40:00,354,0.0,0.0
2023-09-16 08:40:00,355,0.0,0.0
2023-09-16 08:40:00,356,0.0,0.0
2023-09-16 08:40:00,357,0.0,0.0
2023-09-16 08:40:00,358,0.0,0.0
2023-09-16 08:40:00,359,0.0,0.0
2023-09-16 08:40:00,360,24.999903,7.0
2023-09-16 08:40:00,361,0.0,0.0
2023-09-16 08:40:00,362,24.999903,7.0
2023-09-16 08:40:00,363,0.0,0.0
2023-09-16 08:40:00,366,408.312622,355.0
2023-09-16 08:40:00,367,433.507202,355.0
2023-09-16 08:40:00,368,0.0,0.0
2023-09-16 08:40:00,369,0.0,0.0
2023-09-16 08:40:00,370,0.0,0.0
2023-09-16 08:40:00,371,0.0,0.0
2023-09-16 08:40:00,372,0.0,0.0
2023-09-16 08:40:00,373,89.0,69.917511
2023-09-16 08:40:00,374,89.0,69.917511
2023-09-16 08:40:00,375,85.0,69.917511
2023-09-16 08:40:00,376,166.0,116.662704
2023-09-16 08:40:00,377,166.0,116.662704
2023-09-16 08:40:00,378,183.0,116.662704
2023-09-16 08:40:00,379,0.0,0.0
2023-09-16 08:40:00,380,0.0,0.0
2023-09-16 08:40:00,381,0.0,0.0
2023-09-16 08:40:00,382,167.0,131.971558
2023-09-16 08:40:00,383,0.0,0.0
2023-09-16 08:40:00,384,21.232281,0.0
2023-09-16 08:40:00,385,277.5,181.044983
2023-09-16 08:40:00,386,277.5,181.533264
2023-09-16 08:40:00,387,275.0,202.0
2023-09-16 08:40:00,388,277.0,181.319641
2023-09-16 08:40:00,389,277.0,180.755005
2023-09-16 08:40:00,390,275.0,202.0
2023-09-16 08:40:00,419,0.0,0.0
2023-09-16 08:40:00,420,0.0,0.0
2023-09-16 08:40:00,421,0.0,0.0
2023-09-16 08:40:00,422,258.0,180.0
2023-09-16 08:40:00,423,258.0,180.0
2023-09-16 08:40:00,432,288.0,216.0
2023-09-16 08:40:00,433,374.919983,254.0
2023-09-16 08:40:00,434,274.0,180.013397
2023-09-16 08:40:00,435,274.0,180.013397
2023-09-16 08:40:00,436,275.0,180.013397
2023-09-16 08:40:00,437,275.0,180.013397
2023-09-16 08:40:00,438,278.0,208.0
2023-09-16 08:40:00,439,279.0,208.0
2023-09-16 08:40:00,440,162.0,120.0
2023-09-16 08:40:00,441,162.0,120.0
2023-09-16 08:40:00,442,174.0,120.0
2023-09-16 08:40:00,443,0.0,0.0
2023-09-16 08:40:00,444,0.0,0.0
2023-09-16 08:40:00,450,233.0,130.414734
2023-09-16 08:40:00,451,134.0,85.0
2023-09-16 08:40:00,452,0.0,0.0
2023-09-16 08:40:00,453,0.0,0.0
2023-09-16 08:40:00,459,384.725311,264.399994
2023-09-16 08:40:00,467,12.0,5.000153
2023-09-16 08:40:00,468,12.0,4.000366
2023-09-16 08:40:00,469,5.0,1.600391
2023-09-16 08:40:00,471,0.0,0.0
2023-09-16 08:40:00,472,209.99176,180.0
2023-09-16 08:40:00,473,105.0,90.0
2023-09-16 08:40:00,474,210.0,180.0
2023-09-16 08:40:00,475,105.0,90.0
2023-09-16 08:40:00,477,253.5,164.0
2023-09-16 08:40:00,478,253.5,164.0
2023-09-16 08:40:00,479,253.0,163.986282
2023-09-16 08:40:00,480,251.0,164.0
2023-09-16 08:40:00,481,47.918556,0.0
2023-09-16 08:40:00,482,126.5,76.0
2023-09-16 08:40:00,485,45.0,15.000916
2023-09-16 08:40:00,486,0.0,0.0
2023-09-16 08:40:00,487,23.0,14.00032
2023-09-16 08:40:00,488,0.0,0.0
2023-09-16 08:40:00,489,990.0,795.0
2023-09-16 08:40:00,490,0.0,0.0
2023-09-16 08:40:00,491,960.0,791.0
2023-09-16 08:40:00,492,963.0,786.0
2023-09-16 08:40:00,493,986.0,795.0
2023-09-16 08:40:00,494,0.0,0.0
2023-09-16 08:40:00,495,0.0,0.0
2023-09-16 08:40:00,496,0.0,0.0
2023-09-16 08:40:00,497,0.0,0.0
2023-09-16 08:40:00,498,0.0,0.0
2023-09-16 08:40:00,499,357.0,265.0
2023-09-16 08:40:00,501,291.0,158.003479
2023-09-16 08:40:00,502,159.846802,159.846802
2023-09-16 08:40:00,503,291.0,200.0
2023-09-16 08:40:00,507,0.0,0.0
2023-09-16 08:40:00,508,0.0,0.0
2023-09-16 08:40:00,511,0.0,0.0
2023-09-16 08:40:00,512,0.0,0.0
2023-09-16 08:40:00,513,338.0,150.0
2023-09-16 08:40:00,514,134.0,120.0
2023-09-16 08:40:00,516,0.0,0.0
2023-09-16 08:40:00,521,939.0,765.026245
2023-09-16 08:40:00,522,910.0,577.0
2023-09-16 08:40:00,523,0.0,0.0
2023-09-16 08:40:00,524,0.0,0.0
2023-09-16 08:40:00,525,0.0,0.0
2023-09-16 08:40:00,526,259.0,131.0
2023-09-16 08:40:00,527,1357.0,1058.099976
2023-09-16 08:40:00,528,259.0,131.0
2023-09-16 08:40:00,529,994.0,760.940186
2023-09-16 08:40:00,530,994.0,763.811523
2023-09-16 08:40:00,533,0.0,0.0
2023-09-16 08:40:00,534,0.0,0.0
2023-09-16 08:40:00,535,0.0,0.0
2023-09-16 08:40:00,536,0.0,0.0
2023-09-16 08:40:00,537,0.0,0.0
2023-09-16 08:40:00,538,0.0,0.0
2023-09-16 08:40:00,539,334.0,168.0
2023-09-16 08:40:00,540,161.0,84.0
2023-09-16 08:40:00,541,76.0,50.0
2023-09-16 08:40:00,542,40.0,38.500824
2023-09-16 08:40:00,544,1012.0,795.0
2023-09-16 08:40:00,545,1012.0,795.0
2023-09-16 08:40:00,546,358.0,186.0
2023-09-16 08:40:00,547,358.0,186.0
2023-09-16 08:40:00,548,326.0,254.0
2023-09-16 08:40:00,549,237.0,120.0
2023-09-16 08:40:00,550,117.0,90.0
2023-09-16 08:40:00,554,961.0,747.960999
2023-09-16 08:40:00,555,0.0,0.0
2023-09-16 08:40:00,556,0.0,0.0
2023-09-16 08:40:00,557,0.0,0.0
2023-09-16 08:40:00,558,0.0,0.0
2023-09-16 08:40:00,559,0.0,0.0
2023-09-16 08:40:00,560,0.0,0.0
2023-09-16 08:45:00,1,0.0,0.0
2023-09-16 08:45:00,2,50.0,20.001221
2023-09-16 08:45:00,3,419.167633,364.991486
2023-09-16 08:45:00,4,0.0,0.0
2023-09-16 08:45:00,5,0.0,0.0
2023-09-16 08:45:00,6,416.753357,364.991486
2023-09-16 08:45:00,7,418.696777,364.991486
2023-09-16 08:45:00,8,0.0,0.0
2023-09-16 08:45:00,9,0.0,0.0
2023-09-16 08:45:00,10,441.352264,364.371613
2023-09-16 08:45:00,11,0.0,0.0
2023-09-16 08:45:00,12,0.0,0.0
2023-09-16 08:45:00,15,0.0,0.0
2023-09-16 08:45:00,16,424.997101,394.320557
2023-09-16 08:45:00,17,0.0,0.0
2023-09-16 08:45:00,18,396.269318,380.018097
2023-09-16 08:45:00,27,615.0,615.0
2023-09-16 08:45:00,28,0.0,0.0
2023-09-16 08:45:00,29,612.0,612.0
2023-09-16 08:45:00,33,0.0,0.0
2023-09-16 08:45:00,36,990.0,795.0
2023-09-16 08:45:00,37,982.0,795.0
2023-09-16 08:45:00,43,0.0,0.0
2023-09-16 08:45:00,46,506.0,445.009064
2023-09-16 08:45:00,47,0.0,0.0
2023-09-16 08:45:00,48,450.589905,409.872833
2023-09-16 08:45:00,49,0.0,0.0
2023-09-16 08:45:00,50,0.0,0.0
2023-09-16 08:45:00,51,463.0,405.012726
2023-09-16 08:45:00,52,0.0,0.0
2023-09-16 08:45:00,53,0.0,0.0
2023-09-16 08:45:00,54,0.0,0.0
2023-09-16 08:45:00,55,0.0,0.0
2023-09-16 08:45:00,56,0.0,0.0
2023-09-16 08:45:00,57,0.0,0.0
2023-09-16 08:45:00,58,0.0,0.0
2023-09-16 08:45:00,59,0.0,0.0
2023-09-16 08:45:00,60,0.0,0.0
2023-09-16 08:45:00,61,0.0,0.0
2023-09-16 08:45:00,62,432.551819,332.551819
2023-09-16 08:45:00,63,0.0,0.0
2023-09-16 08:45:00,64,367.788696,280.014557
2023-09-16 08:45:00,65,0.0,0.0
2023-09-16 08:45:00,66,0.0,0.0
2023-09-16 08:45:00,67,412.203644,380.861115
2023-09-16 08:45:00,68,0.0,0.0
2023-09-16 08:45:00,69,932.0,850.012939
2023-09-16 08:45:00,70,930.0,850.756836
2023-09-16 08:45:00,71,0.0,0.0
2023-09-16 08:45:00,72,44.0,25.002136
2023-09-16 08:45:00,73,0.0,0.0
2023-09-16 08:45:00,74,0.0,0.0
2023-09-16 08:45:00,75,0.0,0.0
2023-09-16 08:45:00,76,0.0,0.0
2023-09-16 08:45:00,77,0.0,0.0
2023-09-16 08:45:00,78,0.0,0.0
2023-09-16 08:45:00,79,160.0,110.005325
2023-09-16 08:45:00,80,81.5,65.0
2023-09-16 08:45:00,83,450.564667,391.973572
2023-09-16 08:45:00,84,104.371475,0.0
2023-09-16 08:45:00,85,449.869965,389.705261
2023-09-16 08:45:00,86,0.0,0.0
2023-09-16 08:45:00,87,0.0,0.0
2023-09-16 08:45:00,88,419.972137,339.603088
2023-09-16 08:45:00,89,455.993927,370.04834
2023-09-16 08:45:00,90,457.0,359.7052
2023-09-16 08:45:00,91,0.0,0.0
2023-09-16 08:45:00,92,0.0,0.0
2023-09-16 08:45:00,95,0.0,0.0
2023-09-16 08:45:00,96,0.0,0.0
2023-09-16 08:45:00,97,0.0,0.0
2023-09-16 08:45:00,98,0.0,0.0
2023-09-16 08:45:00,99,0.0,0.0
2023-09-16 08:45:00,100,0.0,0.0
2023-09-16 08:45:00,101,0.0,0.0
2023-09-16 08:45:00,102,0.0,0.0
2023-09-16 08:45:00,103,0.0,0.0
2023-09-16 08:45:00,104,0.0,0.0
2023-09-16 08:45:00,105,0.0,0.0
2023-09-16 08:45:00,106,0.0,0.0
2023-09-16 08:45:00,107,0.0,0.0
2023-09-16 08:45:00,108,0.0,0.0
2023-09-16 08:45:00,112,0.0,0.0
2023-09-16 08:45:00,113,0.0,0.0
2023-09-16 08:45:00,114,0.0,0.0
2023-09-16 08:45:00,115,921.0,754.59491
2023-09-16 08:45:00,116,911.010803,750.045654
2023-09-16 08:45:00,117,100.0,60.000153
2023-09-16 08:45:00,118,100.0,60.000153
2023-09-16 08:45:00,119,100.0,60.000153
2023-09-16 08:45:00,120,0.0,0.0
2023-09-16 08:45:00,126,11.0,8.0
2023-09-16 08:45:00,127,0.0,0.0
2023-09-16 08:45:00,128,995.0,750.0
2023-09-16 08:45:00,129,992.0,750.0
2023-09-16 08:45:00,130,0.0,0.0
2023-09-16 08:45:00,131,981.0,718.0
2023-09-16 08:45:00,132,940.0,758.0
2023-09-16 08:45:00,133,963.0,755.0
2023-09-16 08:45:00,134,0.0,0.0
2023-09-16 08:45:00,135,262.271942,210.0
2023-09-16 08:45:00,136,0.0,0.0
2023-09-16 08:45:00,137,0.0,0.0
2023-09-16 08:45:00,138,0.0,0.0
2023-09-16 08:45:00,139,287.5,200.0
2023-09-16 08:45:00,140,0.0,0.0
2023-09-16 08:45:00,141,136.0,94.0
2023-09-16 08:45:00,142,167.0,88.0
2023-09-16 08:45:00,143,167.0,89.143059
2023-09-16 08:45:00,144,172.0,104.0
2023-09-16 08:45:00,145,164.0,88.436272
2023-09-16 08:45:00,146,164.0,88.436272
2023-09-16 08:45:00,147,168.0,104.0
2023-09-16 08:45:00,150,0.0,0.0
2023-09-16 08:45:00,151,0.0,0.0
2023-09-16 08:45:00,152,0.0,0.0
2023-09-16 08:45:00,153,0.0,0.0
2023-09-16 08:45:00,154,239.0,134.0
2023-09-16 08:45:00,155,122.0,67.0
2023-09-16 08:45:00,156,0.0,0.0
2023-09-16 08:45:00,158,0.0,0.0
2023-09-16 08:45:00,159,994.0,795.0
2023-09-16 08:45:00,160,1012.0,795.0
2023-09-16 08:45:00,161,0.0,0.0
2023-09-16 08:45:00,162,0.0,0.0
2023-09-16 08:45:00,166,0.0,0.0
2023-09-16 08:45:00,167,0.0,0.0
2023-09-16 08:45:00,168,0.0,0.0
2023-09-16 08:45:00,169,0.0,0.0
2023-09-16 08:45:00,170,0.0,0.0
2023-09-16 08:45:00,171,0.0,0.0
2023-09-16 08:45:00,172,0.0,0.0
2023-09-16 08:45:00,173,0.0,0.0
2023-09-16 08:45:00,174,0.0,0.0
2023-09-16 08:45:00,175,0.0,0.0
2023-09-16 08:45:00,176,286.160614,153.767487
2023-09-16 08:45:00,177,157.0,106.0
2023-09-16 08:45:00,178,0.0,0.0
2023-09-16 08:45:00,179,0.0,0.0
2023-09-16 08:45:00,180,0.0,0.0
2023-09-16 08:45:00,181,154.0,115.997803
2023-09-16 08:45:00,182,154.0,115.997803
2023-09-16 08:45:00,183,177.0,120.0
2023-09-16 08:45:00,184,0.0,0.0
2023-09-16 08:45:00,185,0.0,0.0
2023-09-16 08:45:00,186,0.0,0.0
2023-09-16 08:45:00,187,155.5,115.997803
2023-09-16 08:45:00,188,155.5,115.997803
2023-09-16 08:45:00,189,180.0,120.0
2023-09-16 08:45:00,190,989.0,795.0
2023-09-16 08:45:00,191,991.0,795.0
2023-09-16 08:45:00,193,12.578156,11.999903
2023-09-16 08:45:00,194,0.0,0.0
2023-09-16 08:45:00,195,0.0,0.0
2023-09-16 08:45:00,196,0.0,0.0
2023-09-16 08:45:00,197,0.0,0.0
2023-09-16 08:45:00,198,0.0,0.0
2023-09-16 08:45:00,200,0.0,0.0
2023-09-16 08:45:00,207,75.0,60.0
2023-09-16 08:45:00,208,0.0,0.0
2023-09-16 08:45:00,209,75.0,60.0
2023-09-16 08:45:00,210,75.0,60.0
2023-09-16 08:45:00,211,0.0,0.0
2023-09-16 08:45:00,212,89.733116,89.733116
2023-09-16 08:45:00,213,0.0,0.0
2023-09-16 08:45:00,214,0.0,0.0
2023-09-16 08:45:00,215,0.0,0.0
2023-09-16 08:45:00,216,0.0,0.0
2023-09-16 08:45:00,217,26.25,20.99826
2023-09-16 08:45:00,218,26.25,20.99826
2023-09-16 08:45:00,219,26.25,20.99826
2023-09-16 08:45:00,220,26.25,20.99826
2023-09-16 08:45:00,231,0.0,0.0
2023-09-16 08:45:00,232,0.0,0.0
2023-09-16 08:45:00,233,0.0,0.0
2023-09-16 08:45:00,234,0.0,0.0
2023-09-16 08:45:00,237,0.0,0.0
2023-09-16 08:45:00,238,0.0,0.0
2023-09-16 08:45:00,240,282.0,200.0
2023-09-16 08:45:00,241,142.0,100.0
2023-09-16 08:45:00,242,170.0,118.0
2023-09-16 08:45:00,243,172.0,109.703369
2023-09-16 08:45:00,244,172.0,109.703369
2023-09-16 08:45:00,247,0.0,0.0
2023-09-16 08:45:00,248,0.0,0.0
2023-09-16 08:45:00,249,160.0,99.700317
2023-09-16 08:45:00,250,160.0,99.46228
2023-09-16 08:45:00,251,160.0,99.645386
2023-09-16 08:45:00,252,255.0,195.0
2023-09-16 08:45:00,253,0.0,0.0
2023-09-16 08:45:00,254,0.0,0.0
2023-09-16 08:45:00,255,248.0,167.0
2023-09-16 08:45:00,256,248.0,167.0
2023-09-16 08:45:00,257,265.0,216.0
2023-09-16 08:45:00,258,251.5,162.007477
2023-09-16 08:45:00,259,251.5,162.007477
2023-09-16 08:45:00,260,247.0,208.0
2023-09-16 08:45:00,264,10.000229,5.000229
2023-09-16 08:45:00,265,10.000229,5.000229
2023-09-16 08:45:00,266,0.0,0.0
2023-09-16 08:45:00,267,0.0,0.0
2023-09-16 08:45:00,268,0.0,0.0
2023-09-16 08:45:00,269,0.0,0.0
2023-09-16 08:45:00,270,0.0,0.0
2023-09-16 08:45:00,271,0.0,0.0
2023-09-16 08:45:00,272,0.0,0.0
2023-09-16 08:45:00,273,0.0,0.0
2023-09-16 08:45:00,274,0.0,0.0
2023-09-16 08:45:00,275,28.575983,0.0
2023-09-16 08:45:00,276,0.0,0.0
2023-09-16 08:45:00,277,157.0,100.0
2023-09-16 08:45:00,278,68.0,50.0
2023-09-16 08:45:00,279,161.0,100.0
2023-09-16 08:45:00,280,74.0,50.0
2023-09-16 08:45:00,281,25.70433,0.0
2023-09-16 08:45:00,282,76.0,50.0
2023-09-16 08:45:00,283,0.0,0.0
2023-09-16 08:45:00,284,0.0,0.0
2023-09-16 08:45:00,285,0.0,0.0
2023-09-16 08:45:00,286,0.0,0.0
2023-09-16 08:45:00,287,161.0,100.0
2023-09-16 08:45:00,288,76.0,50.0
2023-09-16 08:45:00,289,27.3361,0.0
2023-09-16 08:45:00,290,78.0,50.0
2023-09-16 08:45:00,291,0.0,0.0
2023-09-16 08:45:00,292,0.0,0.0
2023-09-16 08:45:00,293,0.0,0.0
2023-09-16 08:45:00,294,0.0,0.0
2023-09-16 08:45:00,299,0.0,0.0
2023-09-16 08:45:00,300,0.0,0.0
2023-09-16 08:45:00,301,177.0,123.99823
2023-09-16 08:45:00,302,177.0,123.99823
2023-09-16 08:45:00,303,0.0,0.0
2023-09-16 08:45:00,304,219.0,132.0
2023-09-16 08:45:00,305,310.936188,215.001404
2023-09-16 08:45:00,306,0.0,0.0
2023-09-16 08:45:00,307,366.0,200.004578
2023-09-16 08:45:00,308,0.0,0.0
2023-09-16 08:45:00,309,0.0,0.0
2023-09-16 08:45:00,310,0.0,0.0
2023-09-16 08:45:00,311,154.5,119.995728
2023-09-16 08:45:00,312,154.5,119.995728
2023-09-16 08:45:00,313,170.0,122.0
2023-09-16 08:45:00,314,0.0,0.0
2023-09-16 08:45:00,315,0.0,0.0
2023-09-16 08:45:00,316,0.0,0.0
2023-09-16 08:45:00,317,0.0,0.0
2023-09-16 08:45:00,318,0.0,0.0
2023-09-16 08:45:00,319,0.0,0.0
2023-09-16 08:45:00,320,0.0,0.0
2023-09-16 08:45:00,321,0.0,0.0
2023-09-16 08:45:00,322,0.0,0.0
2023-09-16 08:45:00,323,160.0,122.0
2023-09-16 08:45:00,324,160.0,122.0
2023-09-16 08:45:00,325,171.0,136.0
2023-09-16 08:45:00,326,0.0,0.0
2023-09-16 08:45:00,327,0.0,0.0
2023-09-16 08:45:00,328,0.0,0.0
2023-09-16 08:45:00,329,0.0,0.0
2023-09-16 08:45:00,330,0.0,0.0
2023-09-16 08:45:00,331,816.0,644.669189
2023-09-16 08:45:00,332,519.0,519.0
2023-09-16 08:45:00,333,0.0,0.0
2023-09-16 08:45:00,334,0.0,0.0
2023-09-16 08:45:00,335,0.0,0.0
2023-09-16 08:45:00,336,0.0,0.0
2023-09-16 08:45:00,337,0.0,0.0
2023-09-16 08:45:00,338,0.0,0.0
2023-09-16 08:45:00,339,0.0,0.0
2023-09-16 08:45:00,340,818.0,675.547974
2023-09-16 08:45:00,341,0.0,0.0
2023-09-16 08:45:00,342,166.0,135.0
2023-09-16 08:45:00,343,167.0,135.0
2023-09-16 08:45:00,344,0.0,0.0
2023-09-16 08:45:00,345,100.0,79.998932
2023-09-16 08:45:00,346,114.0,80.0
2023-09-16 08:45:00,347,188.0,163.0
2023-09-16 08:45:00,348,0.0,0.0
2023-09-16 08:45:00,349,0.0,0.0
2023-09-16 08:45:00,350,0.0,0.0
2023-09-16 08:45:00,351,0.0,0.0
2023-09-16 08:45:00,352,0.0,0.0
2023-09-16 08:45:00,353,0.0,0.0
2023-09-16 08:45:00,354,0.0,0.0
2023-09-16 08:45:00,355,0.0,0.0
2023-09-16 08:45:00,356,0.0,0.0
2023-09-16 08:45:00,357,0.0,0.0
2023-09-16 08:45:00,358,0.0,0.0
2023-09-16 08:45:00,359,0.0,0.0
2023-09-16 08:45:00,360,24.999903,7.0
2023-09-16 08:45:00,361,0.0,0.0
2023-09-16 08:45:00,362,24.999903,7.0
2023-09-16 08:45:00,363,0.0,0.0
2023-09-16 08:45:00,366,407.91272,355.0
2023-09-16 08:45:00,367,128.319519,0.0
2023-09-16 08:45:00,368,0.0,0.0
2023-09-16 08:45:00,369,0.0,0.0
2023-09-16 08:45:00,370,0.0,0.0
2023-09-16 08:45:00,371,0.0,0.0
2023-09-16 08:45:00,372,0.0,0.0
2023-09-16 08:45:00,373,89.0,69.917511
2023-09-16 08:45:00,374,89.0,69.917511
2023-09-16 08:45:00,375,85.0,69.917511
2023-09-16 08:45:00,376,166.0,116.662704
2023-09-16 08:45:00,377,166.0,116.662704
2023-09-16 08:45:00,378,183.0,116.662704
2023-09-16 08:45:00,379,0.0,0.0
2023-09-16 08:45:00,380,0.0,0.0
2023-09-16 08:45:00,381,0.0,0.0
2023-09-16 08:45:00,382,167.0,131.971558
2023-09-16 08:45:00,383,0.0,0.0
2023-09-16 08:45:00,384,93.0,65.985779
2023-09-16 08:45:00,385,277.5,181.044983
2023-09-16 08:45:00,386,277.5,181.258606
2023-09-16 08:45:00,387,275.0,202.0
2023-09-16 08:45:00,388,277.0,181.319641
2023-09-16 08:45:00,389,277.0,180.755005
2023-09-16 08:45:00,390,275.0,202.0
2023-09-16 08:45:00,419,0.0,0.0
2023-09-16 08:45:00,420,0.0,0.0
2023-09-16 08:45:00,421,0.0,0.0
2023-09-16 08:45:00,422,258.0,180.0
2023-09-16 08:45:00,423,258.0,180.0
2023-09-16 08:45:00,432,288.0,216.0
2023-09-16 08:45:00,433,371.408142,254.0
2023-09-16 08:45:00,434,274.0,180.013397
2023-09-16 08:45:00,435,274.0,180.013397
2023-09-16 08:45:00,436,275.0,180.013397
2023-09-16 08:45:00,437,275.0,180.013397
2023-09-16 08:45:00,438,278.0,208.0
2023-09-16 08:45:00,439,279.0,208.0
2023-09-16 08:45:00,440,162.0,120.0
2023-09-16 08:45:00,441,162.0,120.0
2023-09-16 08:45:00,442,174.0,120.0
2023-09-16 08:45:00,443,0.0,0.0
2023-09-16 08:45:00,444,0.0,0.0
2023-09-16 08:45:00,450,233.0,130.429993
2023-09-16 08:45:00,451,134.0,85.0
2023-09-16 08:45:00,452,0.0,0.0
2023-09-16 08:45:00,453,0.0,0.0
2023-09-16 08:45:00,459,384.468689,264.399994
2023-09-16 08:45:00,467,12.0,5.000153
2023-09-16 08:45:00,468,12.0,4.000366
2023-09-16 08:45:00,469,5.0,1.600391
2023-09-16 08:45:00,471,0.0,0.0
2023-09-16 08:45:00,472,209.99176,180.0
2023-09-16 08:45:00,473,105.0,90.0
2023-09-16 08:45:00,474,210.0,180.0
2023-09-16 08:45:00,475,105.0,90.0
2023-09-16 08:45:00,477,253.5,164.0
2023-09-16 08:45:00,478,253.5,164.0
2023-09-16 08:45:00,479,253.0,163.986282
2023-09-16 08:45:00,480,251.0,164.0
2023-09-16 08:45:00,481,251.0,164.0
2023-09-16 08:45:00,482,253.0,152.0
2023-09-16 08:45:00,485,45.0,15.000916
2023-09-16 08:45:00,486,0.0,0.0
2023-09-16 08:45:00,487,23.0,14.00032
2023-09-16 08:45:00,488,0.0,0.0
2023-09-16 08:45:00,489,990.0,795.0
2023-09-16 08:45:00,490,0.0,0.0
2023-09-16 08:45:00,491,960.0,791.0
2023-09-16 08:45:00,492,963.0,786.0
2023-09-16 08:45:00,493,986.0,795.0
2023-09-16 08:45:00,494,0.0,0.0
2023-09-16 08:45:00,495,0.0,0.0
2023-09-16 08:45:00,496,0.0,0.0
2023-09-16 08:45:00,497,0.0,0.0
2023-09-16 08:45:00,498,0.0,0.0
2023-09-16 08:45:00,499,357.0,265.0
2023-09-16 08:45:00,501,291.0,158.003479
2023-09-16 08:45:00,502,160.075684,160.075684
2023-09-16 08:45:00,503,291.0,200.0
2023-09-16 08:45:00,507,0.0,0.0
2023-09-16 08:45:00,508,0.0,0.0
2023-09-16 08:45:00,511,0.0,0.0
2023-09-16 08:45:00,512,0.0,0.0
2023-09-16 08:45:00,513,338.0,150.0
2023-09-16 08:45:00,514,134.0,120.0
2023-09-16 08:45:00,516,0.0,0.0
2023-09-16 08:45:00,521,939.0,763.49469
2023-09-16 08:45:00,522,910.0,577.0
2023-09-16 08:45:00,523,0.0,0.0
2023-09-16 08:45:00,524,0.0,0.0
2023-09-16 08:45:00,525,0.0,0.0
2023-09-16 08:45:00,526,259.0,131.0
2023-09-16 08:45:00,527,1357.0,1058.099976
2023-09-16 08:45:00,528,259.0,131.0
2023-09-16 08:45:00,529,994.0,764.046204
2023-09-16 08:45:00,530,994.0,753.852783
2023-09-16 08:45:00,533,0.0,0.0
2023-09-16 08:45:00,534,0.0,0.0
2023-09-16 08:45:00,535,0.0,0.0
2023-09-16 08:45:00,536,0.0,0.0
2023-09-16 08:45:00,537,0.0,0.0
2023-09-16 08:45:00,538,0.0,0.0
2023-09-16 08:45:00,539,334.0,168.0
2023-09-16 08:45:00,540,161.0,84.0
2023-09-16 08:45:00,541,76.0,50.0
2023-09-16 08:45:00,542,40.0,38.500824
2023-09-16 08:45:00,544,1012.0,795.0
2023-09-16 08:45:00,545,1012.0,795.0
2023-09-16 08:45:00,546,358.0,186.0
2023-09-16 08:45:00,547,358.0,186.0
2023-09-16 08:45:00,548,326.0,254.0
2023-09-16 08:45:00,549,237.0,120.0
2023-09-16 08:45:00,550,117.0,90.0
2023-09-16 08:45:00,554,961.0,749.184265
2023-09-16 08:45:00,555,0.0,0.0
2023-09-16 08:45:00,556,0.0,0.0
2023-09-16 08:45:00,557,0.0,0.0
2023-09-16 08:45:00,558,0.0,0.0
2023-09-16 08:45:00,559,0.0,0.0
2023-09-16 08:45:00,560,0.0,0.0
2023-09-16 08:50:00,1,0.0,0.0
2023-09-16 08:50:00,2,50.0,20.001221
2023-09-16 08:50:00,3,415.646423,364.991486
2023-09-16 08:50:00,4,0.0,0.0
2023-09-16 08:50:00,5,0.0,0.0
2023-09-16 08:50:00,6,415.010681,364.991486
2023-09-16 08:50:00,7,417.075287,364.991486
2023-09-16 08:50:00,8,0.0,0.0
2023-09-16 08:50:00,9,0.0,0.0
2023-09-16 08:50:00,10,441.365936,364.371613
2023-09-16 08:50:00,11,0.0,0.0
2023-09-16 08:50:00,12,0.0,0.0
2023-09-16 08:50:00,15,0.0,0.0
2023-09-16 08:50:00,16,417.339142,394.068726
2023-09-16 08:50:00,17,0.0,0.0
2023-09-16 08:50:00,18,396.907288,380.018097
2023-09-16 08:50:00,27,615.0,615.0
2023-09-16 08:50:00,28,0.0,0.0
2023-09-16 08:50:00,29,612.0,612.0
2023-09-16 08:50:00,33,0.0,0.0
2023-09-16 08:50:00,36,985.0,795.0
2023-09-16 08:50:00,37,982.0,795.0
2023-09-16 08:50:00,43,0.0,0.0
2023-09-16 08:50:00,46,506.0,451.211151
2023-09-16 08:50:00,47,0.0,0.0
2023-09-16 08:50:00,48,448.186798,409.872833
2023-09-16 08:50:00,49,0.0,0.0
2023-09-16 08:50:00,50,0.0,0.0
2023-09-16 08:50:00,51,463.0,405.012726
2023-09-16 08:50:00,52,0.0,0.0
2023-09-16 08:50:00,53,0.0,0.0
2023-09-16 08:50:00,54,0.0,0.0
2023-09-16 08:50:00,55,0.0,0.0
2023-09-16 08:50:00,56,0.0,0.0
2023-09-16 08:50:00,57,0.0,0.0
2023-09-16 08:50:00,58,0.0,0.0
2023-09-16 08:50:00,59,0.0,0.0
2023-09-16 08:50:00,60,0.0,0.0
2023-09-16 08:50:00,61,0.0,0.0
2023-09-16 08:50:00,62,435.268188,335.268188
2023-09-16 08:50:00,63,0.0,0.0
2023-09-16 08:50:00,64,398.426819,298.426819
2023-09-16 08:50:00,65,0.0,0.0
2023-09-16 08:50:00,66,0.0,0.0
2023-09-16 08:50:00,67,412.203644,380.861115
2023-09-16 08:50:00,68,0.0,0.0
2023-09-16 08:50:00,69,932.0,850.012939
2023-09-16 08:50:00,70,930.0,850.756836
2023-09-16 08:50:00,71,0.0,0.0
2023-09-16 08:50:00,72,44.0,25.002136
2023-09-16 08:50:00,73,0.0,0.0
2023-09-16 08:50:00,74,0.0,0.0
2023-09-16 08:50:00,75,0.0,0.0
2023-09-16 08:50:00,76,0.0,0.0
2023-09-16 08:50:00,77,0.0,0.0
2023-09-16 08:50:00,78,0.0,0.0
2023-09-16 08:50:00,79,160.0,110.005325
2023-09-16 08:50:00,80,81.5,65.0
2023-09-16 08:50:00,83,450.564667,396.458649
2023-09-16 08:50:00,84,82.248589,0.0
2023-09-16 08:50:00,85,449.944427,394.219055
2023-09-16 08:50:00,86,0.0,0.0
2023-09-16 08:50:00,87,0.0,0.0
2023-09-16 08:50:00,88,419.972137,342.201599
2023-09-16 08:50:00,89,455.993927,371.884308
2023-09-16 08:50:00,90,457.0,360.992279
2023-09-16 08:50:00,91,0.0,0.0
2023-09-16 08:50:00,92,0.0,0.0
2023-09-16 08:50:00,95,0.0,0.0
2023-09-16 08:50:00,96,0.0,0.0
2023-09-16 08:50:00,97,0.0,0.0
2023-09-16 08:50:00,98,0.0,0.0
2023-09-16 08:50:00,99,0.0,0.0
2023-09-16 08:50:00,100,0.0,0.0
2023-09-16 08:50:00,101,0.0,0.0
2023-09-16 08:50:00,102,0.0,0.0
2023-09-16 08:50:00,103,0.0,0.0
2023-09-16 08:50:00,104,0.0,0.0
2023-09-16 08:50:00,105,0.0,0.0
2023-09-16 08:50:00,106,0.0,0.0
2023-09-16 08:50:00,107,0.0,0.0
2023-09-16 08:50:00,108,0.0,0.0
2023-09-16 08:50:00,112,0.0,0.0
2023-09-16 08:50:00,113,0.0,0.0
2023-09-16 08:50:00,114,0.0,0.0
2023-09-16 08:50:00,115,921.0,750.544739
2023-09-16 08:50:00,116,911.010803,750.045654
2023-09-16 08:50:00,117,100.0,60.000153
2023-09-16 08:50:00,118,100.0,60.000153
2023-09-16 08:50:00,119,100.0,60.000153
2023-09-16 08:50:00,120,0.0,0.0
2023-09-16 08:50:00,126,11.0,8.0
2023-09-16 08:50:00,127,0.0,0.0
2023-09-16 08:50:00,128,995.0,750.0
2023-09-16 08:50:00,129,992.0,750.0
2023-09-16 08:50:00,130,0.0,0.0
2023-09-16 08:50:00,131,981.0,718.0
2023-09-16 08:50:00,132,940.0,758.0
2023-09-16 08:50:00,133,963.0,755.0
2023-09-16 08:50:00,134,0.0,0.0
2023-09-16 08:50:00,135,262.444916,210.0
2023-09-16 08:50:00,136,0.0,0.0
2023-09-16 08:50:00,137,0.0,0.0
2023-09-16 08:50:00,138,0.0,0.0
2023-09-16 08:50:00,139,287.5,200.0
2023-09-16 08:50:00,140,0.0,0.0
2023-09-16 08:50:00,141,136.0,94.0
2023-09-16 08:50:00,142,167.0,88.0
2023-09-16 08:50:00,143,167.0,88.907463
2023-09-16 08:50:00,144,172.0,104.0
2023-09-16 08:50:00,145,164.0,88.436272
2023-09-16 08:50:00,146,164.0,88.436272
2023-09-16 08:50:00,147,168.0,104.0
2023-09-16 08:50:00,150,0.0,0.0
2023-09-16 08:50:00,151,0.0,0.0
2023-09-16 08:50:00,152,0.0,0.0
2023-09-16 08:50:00,153,0.0,0.0
2023-09-16 08:50:00,154,239.0,134.0
2023-09-16 08:50:00,155,122.0,67.0
2023-09-16 08:50:00,156,0.0,0.0
2023-09-16 08:50:00,158,0.0,0.0
2023-09-16 08:50:00,159,994.0,795.0
2023-09-16 08:50:00,160,1012.0,795.0
2023-09-16 08:50:00,161,0.0,0.0
2023-09-16 08:50:00,162,0.0,0.0
2023-09-16 08:50:00,166,0.0,0.0
2023-09-16 08:50:00,167,0.0,0.0
2023-09-16 08:50:00,168,0.0,0.0
2023-09-16 08:50:00,169,0.0,0.0
2023-09-16 08:50:00,170,0.0,0.0
2023-09-16 08:50:00,171,0.0,0.0
2023-09-16 08:50:00,172,0.0,0.0
2023-09-16 08:50:00,173,0.0,0.0
2023-09-16 08:50:00,174,0.0,0.0
2023-09-16 08:50:00,175,0.0,0.0
2023-09-16 08:50:00,176,286.160614,153.843781
2023-09-16 08:50:00,177,157.0,106.0
2023-09-16 08:50:00,178,0.0,0.0
2023-09-16 08:50:00,179,0.0,0.0
2023-09-16 08:50:00,180,0.0,0.0
2023-09-16 08:50:00,181,154.0,115.997803
2023-09-16 08:50:00,182,154.0,115.997803
2023-09-16 08:50:00,183,177.0,120.0
2023-09-16 08:50:00,184,0.0,0.0
2023-09-16 08:50:00,185,0.0,0.0
2023-09-16 08:50:00,186,0.0,0.0
2023-09-16 08:50:00,187,155.5,115.997803
2023-09-16 08:50:00,188,155.5,115.997803
2023-09-16 08:50:00,189,180.0,120.0
2023-09-16 08:50:00,190,989.0,795.0
2023-09-16 08:50:00,191,991.0,795.0
2023-09-16 08:50:00,193,12.578156,11.999903
2023-09-16 08:50:00,194,0.0,0.0
2023-09-16 08:50:00,195,0.0,0.0
2023-09-16 08:50:00,196,0.0,0.0
2023-09-16 08:50:00,197,0.0,0.0
2023-09-16 08:50:00,198,0.0,0.0
2023-09-16 08:50:00,200,0.0,0.0
2023-09-16 08:50:00,207,75.0,60.0
2023-09-16 08:50:00,208,0.0,0.0
2023-09-16 08:50:00,209,75.0,60.0
2023-09-16 08:50:00,210,75.0,60.0
2023-09-16 08:50:00,211,0.0,0.0
2023-09-16 08:50:00,212,89.730827,89.730827
2023-09-16 08:50:00,213,0.0,0.0
2023-09-16 08:50:00,214,0.0,0.0
2023-09-16 08:50:00,215,0.0,0.0
2023-09-16 08:50:00,216,0.0,0.0
2023-09-16 08:50:00,217,26.25,20.99826
2023-09-16 08:50:00,218,26.25,20.99826
2023-09-16 08:50:00,219,26.25,20.99826
2023-09-16 08:50:00,220,26.25,20.99826
2023-09-16 08:50:00,231,0.0,0.0
2023-09-16 08:50:00,232,0.0,0.0
2023-09-16 08:50:00,233,0.0,0.0
2023-09-16 08:50:00,234,0.0,0.0
2023-09-16 08:50:00,237,0.0,0.0
2023-09-16 08:50:00,238,0.0,0.0
2023-09-16 08:50:00,240,282.0,200.0
2023-09-16 08:50:00,241,142.0,100.0
2023-09-16 08:50:00,242,170.0,118.0
2023-09-16 08:50:00,243,172.0,109.703369
2023-09-16 08:50:00,244,172.0,109.703369
2023-09-16 08:50:00,247,0.0,0.0
2023-09-16 08:50:00,248,0.0,0.0
2023-09-16 08:50:00,249,160.0,99.645386
2023-09-16 08:50:00,250,160.0,99.425659
2023-09-16 08:50:00,251,160.0,99.700317
2023-09-16 08:50:00,252,255.0,195.0
2023-09-16 08:50:00,253,0.0,0.0
2023-09-16 08:50:00,254,0.0,0.0
2023-09-16 08:50:00,255,248.0,167.0
2023-09-16 08:50:00,256,248.0,167.0
2023-09-16 08:50:00,257,265.0,216.0
2023-09-16 08:50:00,258,251.5,162.007477
2023-09-16 08:50:00,259,251.5,162.007477
2023-09-16 08:50:00,260,247.0,208.0
2023-09-16 08:50:00,264,10.000229,5.000229
2023-09-16 08:50:00,265,10.000229,5.000229
2023-09-16 08:50:00,266,0.0,0.0
2023-09-16 08:50:00,267,0.0,0.0
2023-09-16 08:50:00,268,0.0,0.0
2023-09-16 08:50:00,269,0.0,0.0
2023-09-16 08:50:00,270,0.0,0.0
2023-09-16 08:50:00,271,0.0,0.0
2023-09-16 08:50:00,272,0.0,0.0
2023-09-16 08:50:00,273,0.0,0.0
2023-09-16 08:50:00,274,0.0,0.0
2023-09-16 08:50:00,275,28.575483,0.0
2023-09-16 08:50:00,276,5.56763,0.0
2023-09-16 08:50:00,277,157.0,100.0
2023-09-16 08:50:00,278,68.0,50.0
2023-09-16 08:50:00,279,161.0,100.0
2023-09-16 08:50:00,280,74.0,50.0
2023-09-16 08:50:00,281,26.153646,0.0
2023-09-16 08:50:00,282,76.0,50.0
2023-09-16 08:50:00,283,0.0,0.0
2023-09-16 08:50:00,284,0.0,0.0
2023-09-16 08:50:00,285,0.0,0.0
2023-09-16 08:50:00,286,0.0,0.0
2023-09-16 08:50:00,287,161.0,100.0
2023-09-16 08:50:00,288,76.0,50.0
2023-09-16 08:50:00,289,26.89467,0.0
2023-09-16 08:50:00,290,78.0,50.0
2023-09-16 08:50:00,291,0.0,0.0
2023-09-16 08:50:00,292,0.0,0.0
2023-09-16 08:50:00,293,0.0,0.0
2023-09-16 08:50:00,294,0.0,0.0
2023-09-16 08:50:00,299,0.0,0.0
2023-09-16 08:50:00,300,0.0,0.0
2023-09-16 08:50:00,301,177.0,123.99823
2023-09-16 08:50:00,302,177.0,123.99823
2023-09-16 08:50:00,303,0.0,0.0
2023-09-16 08:50:00,304,219.0,132.0
2023-09-16 08:50:00,305,311.769226,215.001404
2023-09-16 08:50:00,306,0.0,0.0
2023-09-16 08:50:00,307,366.0,200.004578
2023-09-16 08:50:00,308,0.0,0.0
2023-09-16 08:50:00,309,0.0,0.0
2023-09-16 08:50:00,310,0.0,0.0
2023-09-16 08:50:00,311,154.5,119.995728
2023-09-16 08:50:00,312,154.5,119.995728
2023-09-16 08:50:00,313,170.0,122.0
2023-09-16 08:50:00,314,0.0,0.0
2023-09-16 08:50:00,315,0.0,0.0
2023-09-16 08:50:00,316,0.0,0.0
2023-09-16 08:50:00,317,0.0,0.0
2023-09-16 08:50:00,318,0.0,0.0
2023-09-16 08:50:00,319,0.0,0.0
2023-09-16 08:50:00,320,0.0,0.0
2023-09-16 08:50:00,321,0.0,0.0
2023-09-16 08:50:00,322,0.0,0.0
2023-09-16 08:50:00,323,160.0,122.0
2023-09-16 08:50:00,324,160.0,122.0
2023-09-16 08:50:00,325,171.0,136.0
2023-09-16 08:50:00,326,0.0,0.0
2023-09-16 08:50:00,327,0.0,0.0
2023-09-16 08:50:00,328,0.0,0.0
2023-09-16 08:50:00,329,0.0,0.0
2023-09-16 08:50:00,330,0.0,0.0
2023-09-16 08:50:00,331,816.0,644.669189
2023-09-16 08:50:00,332,519.0,519.0
2023-09-16 08:50:00,333,0.0,0.0
2023-09-16 08:50:00,334,0.0,0.0
2023-09-16 08:50:00,335,0.0,0.0
2023-09-16 08:50:00,336,0.0,0.0
2023-09-16 08:50:00,337,0.0,0.0
2023-09-16 08:50:00,338,0.0,0.0
2023-09-16 08:50:00,339,0.0,0.0
2023-09-16 08:50:00,340,818.0,674.635376
2023-09-16 08:50:00,341,0.0,0.0
2023-09-16 08:50:00,342,166.0,135.0
2023-09-16 08:50:00,343,167.0,135.0
2023-09-16 08:50:00,344,0.0,0.0
2023-09-16 08:50:00,345,100.0,79.998932
2023-09-16 08:50:00,346,114.0,80.0
2023-09-16 08:50:00,347,188.0,163.0
2023-09-16 08:50:00,348,0.0,0.0
2023-09-16 08:50:00,349,0.0,0.0
2023-09-16 08:50:00,350,0.0,0.0
2023-09-16 08:50:00,351,0.0,0.0
2023-09-16 08:50:00,352,0.0,0.0
2023-09-16 08:50:00,353,0.0,0.0
2023-09-16 08:50:00,354,0.0,0.0
2023-09-16 08:50:00,355,0.0,0.0
2023-09-16 08:50:00,356,0.0,0.0
2023-09-16 08:50:00,357,0.0,0.0
2023-09-16 08:50:00,358,0.0,0.0
2023-09-16 08:50:00,359,0.0,0.0
2023-09-16 08:50:00,360,24.999903,7.0
2023-09-16 08:50:00,361,0.0,0.0
2023-09-16 08:50:00,362,24.999903,7.0
2023-09-16 08:50:00,363,0.0,0.0
2023-09-16 08:50:00,366,407.41272,355.0
2023-09-16 08:50:00,367,112.422401,0.0
2023-09-16 08:50:00,368,0.0,0.0
2023-09-16 08:50:00,369,0.0,0.0
2023-09-16 08:50:00,370,0.0,0.0
2023-09-16 08:50:00,371,0.0,0.0
2023-09-16 08:50:00,372,0.0,0.0
2023-09-16 08:50:00,373,89.0,69.917511
2023-09-16 08:50:00,374,89.0,69.917511
2023-09-16 08:50:00,375,85.0,69.917511
2023-09-16 08:50:00,376,166.0,116.662704
2023-09-16 08:50:00,377,166.0,116.662704
2023-09-16 08:50:00,378,183.0,116.662704
2023-09-16 08:50:00,379,0.0,0.0
2023-09-16 08:50:00,380,0.0,0.0
2023-09-16 08:50:00,381,0.0,0.0
2023-09-16 08:50:00,382,167.0,131.971558
2023-09-16 08:50:00,383,0.0,0.0
2023-09-16 08:50:00,384,93.0,65.985779
2023-09-16 08:50:00,385,277.5,181.090759
2023-09-16 08:50:00,386,277.5,181.83844
2023-09-16 08:50:00,387,275.0,202.0
2023-09-16 08:50:00,388,277.0,181.319641
2023-09-16 08:50:00,389,277.0,180.755005
2023-09-16 08:50:00,390,275.0,202.0
2023-09-16 08:50:00,419,0.0,0.0
2023-09-16 08:50:00,420,0.0,0.0
2023-09-16 08:50:00,421,0.0,0.0
2023-09-16 08:50:00,422,258.0,180.0
2023-09-16 08:50:00,423,258.0,180.0
2023-09-16 08:50:00,432,288.0,216.0
2023-09-16 08:50:00,433,374.730713,254.0
2023-09-16 08:50:00,434,274.0,180.013397
2023-09-16 08:50:00,435,274.0,180.013397
2023-09-16 08:50:00,436,275.0,180.013397
2023-09-16 08:50:00,437,275.0,180.013397
2023-09-16 08:50:00,438,278.0,208.0
2023-09-16 08:50:00,439,279.0,208.0
2023-09-16 08:50:00,440,162.0,120.0
2023-09-16 08:50:00,441,162.0,120.0
2023-09-16 08:50:00,442,174.0,120.0
2023-09-16 08:50:00,443,0.0,0.0
2023-09-16 08:50:00,444,0.0,0.0
2023-09-16 08:50:00,450,233.0,130.414734
2023-09-16 08:50:00,451,134.0,85.0
2023-09-16 08:50:00,452,0.0,0.0
2023-09-16 08:50:00,453,0.0,0.0
2023-09-16 08:50:00,459,384.700226,264.399994
2023-09-16 08:50:00,467,12.0,5.000153
2023-09-16 08:50:00,468,12.0,4.000366
2023-09-16 08:50:00,469,5.0,1.600391
2023-09-16 08:50:00,471,0.0,0.0
2023-09-16 08:50:00,472,209.99176,180.0
2023-09-16 08:50:00,473,105.0,90.0
2023-09-16 08:50:00,474,210.0,180.0
2023-09-16 08:50:00,475,105.0,90.0
2023-09-16 08:50:00,477,253.5,164.0
2023-09-16 08:50:00,478,253.5,164.0
2023-09-16 08:50:00,479,253.0,163.986282
2023-09-16 08:50:00,480,251.0,164.0
2023-09-16 08:50:00,481,251.0,164.0
2023-09-16 08:50:00,482,253.0,152.0
2023-09-16 08:50:00,485,45.0,15.000916
2023-09-16 08:50:00,486,0.0,0.0
2023-09-16 08:50:00,487,23.0,14.00032
2023-09-16 08:50:00,488,0.0,0.0
2023-09-16 08:50:00,489,990.0,795.0
2023-09-16 08:50:00,490,0.0,0.0
2023-09-16 08:50:00,491,960.0,791.0
2023-09-16 08:50:00,492,963.0,786.0
2023-09-16 08:50:00,493,986.0,795.0
2023-09-16 08:50:00,494,0.0,0.0
2023-09-16 08:50:00,495,0.0,0.0
2023-09-16 08:50:00,496,0.0,0.0
2023-09-16 08:50:00,497,0.0,0.0
2023-09-16 08:50:00,498,0.0,0.0
2023-09-16 08:50:00,499,357.0,265.0
2023-09-16 08:50:00,501,291.0,158.003479
2023-09-16 08:50:00,502,159.846802,159.846802
2023-09-16 08:50:00,503,291.0,200.0
2023-09-16 08:50:00,507,0.0,0.0
2023-09-16 08:50:00,508,0.0,0.0
2023-09-16 08:50:00,511,0.0,0.0
2023-09-16 08:50:00,512,0.0,0.0
2023-09-16 08:50:00,513,338.0,150.0
2023-09-16 08:50:00,514,134.0,120.0
2023-09-16 08:50:00,516,0.0,0.0
2023-09-16 08:50:00,521,939.0,763.730774
2023-09-16 08:50:00,522,910.0,577.0
2023-09-16 08:50:00,523,0.0,0.0
2023-09-16 08:50:00,524,0.0,0.0
2023-09-16 08:50:00,525,0.0,0.0
2023-09-16 08:50:00,526,259.0,131.0
2023-09-16 08:50:00,527,1357.0,1058.099976
2023-09-16 08:50:00,528,259.0,131.0
2023-09-16 08:50:00,529,994.0,772.797363
2023-09-16 08:50:00,530,994.0,577.0
2023-09-16 08:50:00,533,0.0,0.0
2023-09-16 08:50:00,534,0.0,0.0
2023-09-16 08:50:00,535,0.0,0.0
2023-09-16 08:50:00,536,0.0,0.0
2023-09-16 08:50:00,537,0.0,0.0
2023-09-16 08:50:00,538,0.0,0.0
2023-09-16 08:50:00,539,334.0,168.0
2023-09-16 08:50:00,540,161.0,84.0
2023-09-16 08:50:00,541,76.0,50.0
2023-09-16 08:50:00,542,40.0,38.500824
2023-09-16 08:50:00,544,1012.0,795.0
2023-09-16 08:50:00,545,1012.0,795.0
2023-09-16 08:50:00,546,358.0,186.0
2023-09-16 08:50:00,547,358.0,186.0
2023-09-16 08:50:00,548,326.0,254.0
2023-09-16 08:50:00,549,237.0,120.0
2023-09-16 08:50:00,550,117.0,90.0
2023-09-16 08:50:00,554,961.0,752.78833
2023-09-16 08:50:00,555,0.0,0.0
2023-09-16 08:50:00,556,0.0,0.0
2023-09-16 08:50:00,557,0.0,0.0
2023-09-16 08:50:00,558,0.0,0.0
2023-09-16 08:50:00,559,0.0,0.0
2023-09-16 08:50:00,560,0.0,0.0
2023-09-16 08:55:00,1,0.0,0.0
2023-09-16 08:55:00,2,50.0,20.001221
2023-09-16 08:55:00,3,417.908356,364.991486
2023-09-16 08:55:00,4,0.0,0.0
2023-09-16 08:55:00,5,0.0,0.0
2023-09-16 08:55:00,6,416.182831,364.991486
2023-09-16 08:55:00,7,416.067413,364.991486
2023-09-16 08:55:00,8,0.0,0.0
2023-09-16 08:55:00,9,0.0,0.0
2023-09-16 08:55:00,10,441.974243,364.371613
2023-09-16 08:55:00,11,0.0,0.0
2023-09-16 08:55:00,12,0.0,0.0
2023-09-16 08:55:00,15,0.0,0.0
2023-09-16 08:55:00,16,424.006073,394.320557
2023-09-16 08:55:00,17,0.0,0.0
2023-09-16 08:55:00,18,411.031738,380.018097
2023-09-16 08:55:00,27,615.0,615.0
2023-09-16 08:55:00,28,0.0,0.0
2023-09-16 08:55:00,29,612.0,612.0
2023-09-16 08:55:00,33,0.0,0.0
2023-09-16 08:55:00,36,985.0,795.0
2023-09-16 08:55:00,37,982.0,795.0
2023-09-16 08:55:00,43,0.0,0.0
2023-09-16 08:55:00,46,505.729462,445.009064
2023-09-16 08:55:00,47,0.0,0.0
2023-09-16 08:55:00,48,462.688873,409.872833
2023-09-16 08:55:00,49,0.0,0.0
2023-09-16 08:55:00,50,0.0,0.0
2023-09-16 08:55:00,51,463.0,405.012726
2023-09-16 08:55:00,52,0.0,0.0
2023-09-16 08:55:00,53,0.0,0.0
2023-09-16 08:55:00,54,0.0,0.0
2023-09-16 08:55:00,55,0.0,0.0
2023-09-16 08:55:00,56,0.0,0.0
2023-09-16 08:55:00,57,0.0,0.0
2023-09-16 08:55:00,58,0.0,0.0
2023-09-16 08:55:00,59,0.0,0.0
2023-09-16 08:55:00,60,0.0,0.0
2023-09-16 08:55:00,61,0.0,0.0
2023-09-16 08:55:00,62,447.278961,347.278961
2023-09-16 08:55:00,63,0.0,0.0
2023-09-16 08:55:00,64,408.479706,308.479706
2023-09-16 08:55:00,65,0.0,0.0
2023-09-16 08:55:00,66,0.0,0.0
2023-09-16 08:55:00,67,412.203644,380.861115
2023-09-16 08:55:00,68,0.0,0.0
2023-09-16 08:55:00,69,932.0,850.012939
2023-09-16 08:55:00,70,930.0,850.756836
2023-09-16 08:55:00,71,0.0,0.0
2023-09-16 08:55:00,72,44.0,25.002136
2023-09-16 08:55:00,73,0.0,0.0
2023-09-16 08:55:00,74,0.0,0.0
2023-09-16 08:55:00,75,0.0,0.0
2023-09-16 08:55:00,76,0.0,0.0
2023-09-16 08:55:00,77,0.0,0.0
2023-09-16 08:55:00,78,0.0,0.0
2023-09-16 08:55:00,79,160.0,110.005325
2023-09-16 08:55:00,80,81.5,65.0
2023-09-16 08:55:00,83,450.564667,393.404755
2023-09-16 08:55:00,84,75.381462,0.0
2023-09-16 08:55:00,85,449.894867,395.300781
2023-09-16 08:55:00,86,0.0,0.0
2023-09-16 08:55:00,87,0.0,0.0
2023-09-16 08:55:00,88,419.972137,340.425812
2023-09-16 08:55:00,89,455.993927,370.013275
2023-09-16 08:55:00,90,457.0,361.776123
2023-09-16 08:55:00,91,0.0,0.0
2023-09-16 08:55:00,92,0.0,0.0
2023-09-16 08:55:00,95,0.0,0.0
2023-09-16 08:55:00,96,0.0,0.0
2023-09-16 08:55:00,97,0.0,0.0
2023-09-16 08:55:00,98,0.0,0.0
2023-09-16 08:55:00,99,0.0,0.0
2023-09-16 08:55:00,100,0.0,0.0
2023-09-16 08:55:00,101,0.0,0.0
2023-09-16 08:55:00,102,0.0,0.0
2023-09-16 08:55:00,103,0.0,0.0
2023-09-16 08:55:00,104,0.0,0.0
2023-09-16 08:55:00,105,0.0,0.0
2023-09-16 08:55:00,106,0.0,0.0
2023-09-16 08:55:00,107,0.0,0.0
2023-09-16 08:55:00,108,0.0,0.0
2023-09-16 08:55:00,112,0.0,0.0
2023-09-16 08:55:00,113,0.0,0.0
2023-09-16 08:55:00,114,0.0,0.0
2023-09-16 08:55:00,115,921.0,750.045654
2023-09-16 08:55:00,116,911.010803,750.045654
2023-09-16 08:55:00,117,100.0,60.000153
2023-09-16 08:55:00,118,100.0,60.000153
2023-09-16 08:55:00,119,100.0,60.000153
2023-09-16 08:55:00,120,0.0,0.0
2023-09-16 08:55:00,126,11.0,8.0
2023-09-16 08:55:00,127,0.0,0.0
2023-09-16 08:55:00,128,995.0,750.0
2023-09-16 08:55:00,129,992.0,750.0
2023-09-16 08:55:00,130,0.0,0.0
2023-09-16 08:55:00,131,981.0,718.0
2023-09-16 08:55:00,132,940.0,758.0
2023-09-16 08:55:00,133,963.0,755.0
2023-09-16 08:55:00,134,0.0,0.0
2023-09-16 08:55:00,135,260.937439,210.0
2023-09-16 08:55:00,136,0.0,0.0
2023-09-16 08:55:00,137,0.0,0.0
2023-09-16 08:55:00,138,0.0,0.0
2023-09-16 08:55:00,139,287.5,200.0
2023-09-16 08:55:00,140,0.0,0.0
2023-09-16 08:55:00,141,136.0,94.0
2023-09-16 08:55:00,142,167.0,88.0
2023-09-16 08:55:00,143,167.0,88.907463
2023-09-16 08:55:00,144,172.0,104.0
2023-09-16 08:55:00,145,164.0,88.436272
2023-09-16 08:55:00,146,164.0,88.436272
2023-09-16 08:55:00,147,168.0,104.0
2023-09-16 08:55:00,150,0.0,0.0
2023-09-16 08:55:00,151,0.0,0.0
2023-09-16 08:55:00,152,0.0,0.0
2023-09-16 08:55:00,153,0.0,0.0
2023-09-16 08:55:00,154,239.0,134.0
2023-09-16 08:55:00,155,122.0,67.0
2023-09-16 08:55:00,156,0.0,0.0
2023-09-16 08:55:00,158,0.0,0.0
2023-09-16 08:55:00,159,994.0,795.0
2023-09-16 08:55:00,160,1012.0,795.0
2023-09-16 08:55:00,161,0.0,0.0
2023-09-16 08:55:00,162,0.0,0.0
2023-09-16 08:55:00,166,0.0,0.0
2023-09-16 08:55:00,167,0.0,0.0
2023-09-16 08:55:00,168,0.0,0.0
2023-09-16 08:55:00,169,0.0,0.0
2023-09-16 08:55:00,170,0.0,0.0
2023-09-16 08:55:00,171,0.0,0.0
2023-09-16 08:55:00,172,0.0,0.0
2023-09-16 08:55:00,173,0.0,0.0
2023-09-16 08:55:00,174,0.0,0.0
2023-09-16 08:55:00,175,0.0,0.0
2023-09-16 08:55:00,176,286.294098,153.710236
2023-09-16 08:55:00,177,157.0,106.0
2023-09-16 08:55:00,178,0.0,0.0
2023-09-16 08:55:00,179,0.0,0.0
2023-09-16 08:55:00,180,0.0,0.0
2023-09-16 08:55:00,181,154.0,115.997803
2023-09-16 08:55:00,182,154.0,115.997803
2023-09-16 08:55:00,183,177.0,120.0
2023-09-16 08:55:00,184,0.0,0.0
2023-09-16 08:55:00,185,0.0,0.0
2023-09-16 08:55:00,186,0.0,0.0
2023-09-16 08:55:00,187,155.5,115.997803
2023-09-16 08:55:00,188,155.5,115.997803
2023-09-16 08:55:00,189,180.0,120.0
2023-09-16 08:55:00,190,989.0,795.0
2023-09-16 08:55:00,191,991.0,795.0
2023-09-16 08:55:00,193,12.578156,11.999903
2023-09-16 08:55:00,194,0.0,0.0
2023-09-16 08:55:00,195,0.0,0.0
2023-09-16 08:55:00,196,0.0,0.0
2023-09-16 08:55:00,197,0.0,0.0
2023-09-16 08:55:00,198,0.0,0.0
2023-09-16 08:55:00,200,0.0,0.0
2023-09-16 08:55:00,207,75.0,60.0
2023-09-16 08:55:00,208,0.0,0.0
2023-09-16 08:55:00,209,75.0,60.0
2023-09-16 08:55:00,210,75.0,60.0
2023-09-16 08:55:00,211,0.0,0.0
2023-09-16 08:55:00,212,89.733116,89.733116
2023-09-16 08:55:00,213,0.0,0.0
2023-09-16 08:55:00,214,0.0,0.0
2023-09-16 08:55:00,215,0.0,0.0
2023-09-16 08:55:00,216,0.0,0.0
2023-09-16 08:55:00,217,26.25,20.99826
2023-09-16 08:55:00,218,26.25,20.99826
2023-09-16 08:55:00,219,26.25,20.99826
2023-09-16 08:55:00,220,26.25,20.99826
2023-09-16 08:55:00,231,0.0,0.0
2023-09-16 08:55:00,232,0.0,0.0
2023-09-16 08:55:00,233,0.0,0.0
2023-09-16 08:55:00,234,0.0,0.0
2023-09-16 08:55:00,237,0.0,0.0
2023-09-16 08:55:00,238,0.0,0.0
2023-09-16 08:55:00,240,282.0,200.0
2023-09-16 08:55:00,241,142.0,100.0
2023-09-16 08:55:00,242,170.0,118.0
2023-09-16 08:55:00,243,172.0,109.703369
2023-09-16 08:55:00,244,172.0,109.703369
2023-09-16 08:55:00,247,0.0,0.0
2023-09-16 08:55:00,248,0.0,0.0
2023-09-16 08:55:00,249,160.0,99.700317
2023-09-16 08:55:00,250,160.0,99.46228
2023-09-16 08:55:00,251,160.0,99.700317
2023-09-16 08:55:00,252,255.0,195.0
2023-09-16 08:55:00,253,0.0,0.0
2023-09-16 08:55:00,254,0.0,0.0
2023-09-16 08:55:00,255,248.0,167.0
2023-09-16 08:55:00,256,248.0,167.0
2023-09-16 08:55:00,257,265.0,216.0
2023-09-16 08:55:00,258,251.5,162.007477
2023-09-16 08:55:00,259,251.5,162.007477
2023-09-16 08:55:00,260,247.0,208.0
2023-09-16 08:55:00,264,10.000229,5.000229
2023-09-16 08:55:00,265,10.000229,5.000229
2023-09-16 08:55:00,266,0.0,0.0
2023-09-16 08:55:00,267,0.0,0.0
2023-09-16 08:55:00,268,0.0,0.0
2023-09-16 08:55:00,269,0.0,0.0
2023-09-16 08:55:00,270,0.0,0.0
2023-09-16 08:55:00,271,0.0,0.0
2023-09-16 08:55:00,272,0.0,0.0
2023-09-16 08:55:00,273,0.0,0.0
2023-09-16 08:55:00,274,0.0,0.0
2023-09-16 08:55:00,275,29.00568,0.0
2023-09-16 08:55:00,276,10.830177,0.0
2023-09-16 08:55:00,277,157.0,100.0
2023-09-16 08:55:00,278,68.0,50.0
2023-09-16 08:55:00,279,161.0,100.0
2023-09-16 08:55:00,280,74.0,50.0
2023-09-16 08:55:00,281,25.706472,0.0
2023-09-16 08:55:00,282,76.0,50.0
2023-09-16 08:55:00,283,0.0,0.0
2023-09-16 08:55:00,284,0.0,0.0
2023-09-16 08:55:00,285,0.0,0.0
2023-09-16 08:55:00,286,0.0,0.0
2023-09-16 08:55:00,287,161.0,100.0
2023-09-16 08:55:00,288,76.0,50.0
2023-09-16 08:55:00,289,27.340931,0.0
2023-09-16 08:55:00,290,78.0,50.0
2023-09-16 08:55:00,291,0.0,0.0
2023-09-16 08:55:00,292,0.0,0.0
2023-09-16 08:55:00,293,0.0,0.0
2023-09-16 08:55:00,294,0.0,0.0
2023-09-16 08:55:00,299,0.0,0.0
2023-09-16 08:55:00,300,0.0,0.0
2023-09-16 08:55:00,301,177.0,123.99823
2023-09-16 08:55:00,302,177.0,123.99823
2023-09-16 08:55:00,303,0.0,0.0
2023-09-16 08:55:00,304,219.0,132.0
2023-09-16 08:55:00,305,311.417969,215.001404
2023-09-16 08:55:00,306,0.0,0.0
2023-09-16 08:55:00,307,366.0,200.004578
2023-09-16 08:55:00,308,0.0,0.0
2023-09-16 08:55:00,309,0.0,0.0
2023-09-16 08:55:00,310,0.0,0.0
2023-09-16 08:55:00,311,154.5,119.995728
2023-09-16 08:55:00,312,154.5,119.995728
2023-09-16 08:55:00,313,170.0,122.0
2023-09-16 08:55:00,314,0.0,0.0
2023-09-16 08:55:00,315,0.0,0.0
2023-09-16 08:55:00,316,0.0,0.0
2023-09-16 08:55:00,317,0.0,0.0
2023-09-16 08:55:00,318,0.0,0.0
2023-09-16 08:55:00,319,0.0,0.0
2023-09-16 08:55:00,320,0.0,0.0
2023-09-16 08:55:00,321,0.0,0.0
2023-09-16 08:55:00,322,0.0,0.0
2023-09-16 08:55:00,323,160.0,122.0
2023-09-16 08:55:00,324,160.0,122.0
2023-09-16 08:55:00,325,171.0,136.0
2023-09-16 08:55:00,326,0.0,0.0
2023-09-16 08:55:00,327,0.0,0.0
2023-09-16 08:55:00,328,0.0,0.0
2023-09-16 08:55:00,329,0.0,0.0
2023-09-16 08:55:00,330,0.0,0.0
2023-09-16 08:55:00,331,816.0,644.669189
2023-09-16 08:55:00,332,519.0,519.0
2023-09-16 08:55:00,333,0.0,0.0
2023-09-16 08:55:00,334,0.0,0.0
2023-09-16 08:55:00,335,0.0,0.0
2023-09-16 08:55:00,336,0.0,0.0
2023-09-16 08:55:00,337,0.0,0.0
2023-09-16 08:55:00,338,0.0,0.0
2023-09-16 08:55:00,339,0.0,0.0
2023-09-16 08:55:00,340,818.0,674.925781
2023-09-16 08:55:00,341,0.0,0.0
2023-09-16 08:55:00,342,166.0,135.0
2023-09-16 08:55:00,343,167.0,135.0
2023-09-16 08:55:00,344,0.0,0.0
2023-09-16 08:55:00,345,100.0,79.998932
2023-09-16 08:55:00,346,114.0,80.0
2023-09-16 08:55:00,347,188.0,163.0
2023-09-16 08:55:00,348,0.0,0.0
2023-09-16 08:55:00,349,0.0,0.0
2023-09-16 08:55:00,350,0.0,0.0
2023-09-16 08:55:00,351,0.0,0.0
2023-09-16 08:55:00,352,0.0,0.0
2023-09-16 08:55:00,353,0.0,0.0
2023-09-16 08:55:00,354,0.0,0.0
2023-09-16 08:55:00,355,0.0,0.0
2023-09-16 08:55:00,356,0.0,0.0
2023-09-16 08:55:00,357,0.0,0.0
2023-09-16 08:55:00,358,0.0,0.0
2023-09-16 08:55:00,359,0.0,0.0
2023-09-16 08:55:00,360,24.999903,7.0
2023-09-16 08:55:00,361,0.0,0.0
2023-09-16 08:55:00,362,24.999903,7.0
2023-09-16 08:55:00,363,0.0,0.0
2023-09-16 08:55:00,366,407.91272,355.0
2023-09-16 08:55:00,367,97.819794,0.0
2023-09-16 08:55:00,368,0.0,0.0
2023-09-16 08:55:00,369,0.0,0.0
2023-09-16 08:55:00,370,0.0,0.0
2023-09-16 08:55:00,371,0.0,0.0
2023-09-16 08:55:00,372,0.0,0.0
2023-09-16 08:55:00,373,89.0,69.917511
2023-09-16 08:55:00,374,89.0,69.917511
2023-09-16 08:55:00,375,85.0,69.917511
2023-09-16 08:55:00,376,166.0,116.662704
2023-09-16 08:55:00,377,166.0,116.662704
2023-09-16 08:55:00,378,183.0,116.662704
2023-09-16 08:55:00,379,0.0,0.0
2023-09-16 08:55:00,380,0.0,0.0
2023-09-16 08:55:00,381,0.0,0.0
2023-09-16 08:55:00,382,167.0,131.971558
2023-09-16 08:55:00,383,0.0,0.0
2023-09-16 08:55:00,384,104.0,65.985779
2023-09-16 08:55:00,385,277.5,181.014465
2023-09-16 08:55:00,386,277.5,180.983948
2023-09-16 08:55:00,387,275.0,202.0
2023-09-16 08:55:00,388,277.0,181.319641
2023-09-16 08:55:00,389,277.0,180.755005
2023-09-16 08:55:00,390,275.0,202.0
2023-09-16 08:55:00,419,0.0,0.0
2023-09-16 08:55:00,420,0.0,0.0
2023-09-16 08:55:00,421,0.0,0.0
2023-09-16 08:55:00,422,258.0,180.0
2023-09-16 08:55:00,423,258.0,180.0
2023-09-16 08:55:00,432,288.0,216.0
2023-09-16 08:55:00,433,372.851562,254.0
2023-09-16 08:55:00,434,274.0,180.013397
2023-09-16 08:55:00,435,274.0,180.013397
2023-09-16 08:55:00,436,275.0,180.013397
2023-09-16 08:55:00,437,275.0,180.013397
2023-09-16 08:55:00,438,278.0,208.0
2023-09-16 08:55:00,439,279.0,208.0
2023-09-16 08:55:00,440,162.0,120.0
2023-09-16 08:55:00,441,162.0,120.0
2023-09-16 08:55:00,442,174.0,120.0
2023-09-16 08:55:00,443,0.0,0.0
2023-09-16 08:55:00,444,0.0,0.0
2023-09-16 08:55:00,450,233.0,130.429993
2023-09-16 08:55:00,451,134.0,85.0
2023-09-16 08:55:00,452,0.0,0.0
2023-09-16 08:55:00,453,0.0,0.0
2023-09-16 08:55:00,459,385.042084,264.399994
2023-09-16 08:55:00,467,12.0,5.000153
2023-09-16 08:55:00,468,12.0,4.000366
2023-09-16 08:55:00,469,5.0,1.600391
2023-09-16 08:55:00,471,0.0,0.0
2023-09-16 08:55:00,472,209.99176,180.0
2023-09-16 08:55:00,473,105.0,90.0
2023-09-16 08:55:00,474,210.0,180.0
2023-09-16 08:55:00,475,105.0,90.0
2023-09-16 08:55:00,477,253.5,164.0
2023-09-16 08:55:00,478,253.5,164.0
2023-09-16 08:55:00,479,253.0,163.986282
2023-09-16 08:55:00,480,251.0,164.0
2023-09-16 08:55:00,481,251.0,164.0
2023-09-16 08:55:00,482,253.0,152.0
2023-09-16 08:55:00,485,45.0,15.000916
2023-09-16 08:55:00,486,0.0,0.0
2023-09-16 08:55:00,487,23.0,14.00032
2023-09-16 08:55:00,488,0.0,0.0
2023-09-16 08:55:00,489,990.0,795.0
2023-09-16 08:55:00,490,0.0,0.0
2023-09-16 08:55:00,491,960.0,791.0
2023-09-16 08:55:00,492,963.0,786.0
2023-09-16 08:55:00,493,986.0,795.0
2023-09-16 08:55:00,494,0.0,0.0
2023-09-16 08:55:00,495,0.0,0.0
2023-09-16 08:55:00,496,0.0,0.0
2023-09-16 08:55:00,497,0.0,0.0
2023-09-16 08:55:00,498,0.0,0.0
2023-09-16 08:55:00,499,357.0,265.0
2023-09-16 08:55:00,501,291.0,158.003479
2023-09-16 08:55:00,502,159.892578,159.892578
2023-09-16 08:55:00,503,291.0,200.0
2023-09-16 08:55:00,507,0.0,0.0
2023-09-16 08:55:00,508,0.0,0.0
2023-09-16 08:55:00,511,0.0,0.0
2023-09-16 08:55:00,512,0.0,0.0
2023-09-16 08:55:00,513,338.0,150.0
2023-09-16 08:55:00,514,134.0,120.0
2023-09-16 08:55:00,516,0.0,0.0
2023-09-16 08:55:00,521,939.0,764.845276
2023-09-16 08:55:00,522,910.0,577.0
2023-09-16 08:55:00,523,0.0,0.0
2023-09-16 08:55:00,524,0.0,0.0
2023-09-16 08:55:00,525,0.0,0.0
2023-09-16 08:55:00,526,259.0,131.0
2023-09-16 08:55:00,527,1357.0,1058.099976
2023-09-16 08:55:00,528,259.0,131.0
2023-09-16 08:55:00,529,994.0,758.319153
2023-09-16 08:55:00,530,994.0,759.037109
2023-09-16 08:55:00,533,0.0,0.0
2023-09-16 08:55:00,534,0.0,0.0
2023-09-16 08:55:00,535,0.0,0.0
2023-09-16 08:55:00,536,0.0,0.0
2023-09-16 08:55:00,537,0.0,0.0
2023-09-16 08:55:00,538,0.0,0.0
2023-09-16 08:55:00,539,334.0,168.0
2023-09-16 08:55:00,540,161.0,84.0
2023-09-16 08:55:00,541,76.0,50.0
2023-09-16 08:55:00,542,40.0,38.500824
2023-09-16 08:55:00,544,1012.0,795.0
2023-09-16 08:55:00,545,1012.0,795.0
2023-09-16 08:55:00,546,358.0,186.0
2023-09-16 08:55:00,547,358.0,186.0
2023-09-16 08:55:00,548,326.0,254.0
2023-09-16 08:55:00,549,237.0,120.0
2023-09-16 08:55:00,550,117.0,90.0
2023-09-16 08:55:00,554,961.0,749.023987
2023-09-16 08:55:00,555,0.0,0.0
2023-09-16 08:55:00,556,0.0,0.0
2023-09-16 08:55:00,557,0.0,0.0
2023-09-16 08:55:00,558,0.0,0.0
2023-09-16 08:55:00,559,0.0,0.0
2023-09-16 08:55:00,560,0.0,0.0
2023-09-16 09:00:00,1,0.0,0.0
2023-09-16 09:00:00,2,50.0,20.001221
2023-09-16 09:00:00,3,416.104401,364.991486
2023-09-16 09:00:00,4,0.0,0.0
2023-09-16 09:00:00,5,0.0,0.0
2023-09-16 09:00:00,6,416.444458,364.991486
2023-09-16 09:00:00,7,415.926025,364.991486
2023-09-16 09:00:00,8,0.0,0.0
2023-09-16 09:00:00,9,0.0,0.0
2023-09-16 09:00:00,10,440.574432,364.371613
2023-09-16 09:00:00,11,0.0,0.0
2023-09-16 09:00:00,12,0.0,0.0
2023-09-16 09:00:00,15,0.0,0.0
2023-09-16 09:00:00,16,419.675415,394.068726
2023-09-16 09:00:00,17,0.0,0.0
2023-09-16 09:00:00,18,403.624359,380.018097
2023-09-16 09:00:00,27,615.0,615.0
2023-09-16 09:00:00,28,0.0,0.0
2023-09-16 09:00:00,29,612.0,612.0
2023-09-16 09:00:00,33,0.0,0.0
2023-09-16 09:00:00,36,985.0,795.0
2023-09-16 09:00:00,37,982.0,795.0
2023-09-16 09:00:00,43,0.0,0.0
2023-09-16 09:00:00,46,506.0,445.207581
2023-09-16 09:00:00,47,0.0,0.0
2023-09-16 09:00:00,48,462.688873,409.872833
2023-09-16 09:00:00,49,0.0,0.0
2023-09-16 09:00:00,50,0.0,0.0
2023-09-16 09:00:00,51,463.0,405.012726
2023-09-16 09:00:00,52,0.0,0.0
2023-09-16 09:00:00,53,0.0,0.0
2023-09-16 09:00:00,54,0.0,0.0
2023-09-16 09:00:00,55,0.0,0.0
2023-09-16 09:00:00,56,0.0,0.0
2023-09-16 09:00:00,57,0.0,0.0
2023-09-16 09:00:00,58,0.0,0.0
2023-09-16 09:00:00,59,0.0,0.0
2023-09-16 09:00:00,60,0.0,0.0
2023-09-16 09:00:00,61,0.0,0.0
2023-09-16 09:00:00,62,450.960876,350.960876
2023-09-16 09:00:00,63,0.0,0.0
2023-09-16 09:00:00,64,430.328644,330.328644
2023-09-16 09:00:00,65,0.0,0.0
2023-09-16 09:00:00,66,0.0,0.0
2023-09-16 09:00:00,67,412.203644,380.861115
2023-09-16 09:00:00,68,0.0,0.0
2023-09-16 09:00:00,69,932.0,850.012939
2023-09-16 09:00:00,70,930.0,850.756836
2023-09-16 09:00:00,71,0.0,0.0
2023-09-16 09:00:00,72,44.0,25.002136
2023-09-16 09:00:00,73,0.0,0.0
2023-09-16 09:00:00,74,0.0,0.0
2023-09-16 09:00:00,75,0.0,0.0
2023-09-16 09:00:00,76,0.0,0.0
2023-09-16 09:00:00,77,0.0,0.0
2023-09-16 09:00:00,78,0.0,0.0
2023-09-16 09:00:00,79,160.0,110.005325
2023-09-16 09:00:00,80,81.5,65.0
2023-09-16 09:00:00,83,450.564667,403.367859
2023-09-16 09:00:00,84,0.0,0.0
2023-09-16 09:00:00,85,449.869965,396.645355
2023-09-16 09:00:00,86,0.0,0.0
2023-09-16 09:00:00,87,0.0,0.0
2023-09-16 09:00:00,88,419.947235,343.125275
2023-09-16 09:00:00,89,455.993927,373.268188
2023-09-16 09:00:00,90,457.0,363.01593
2023-09-16 09:00:00,91,0.0,0.0
2023-09-16 09:00:00,92,0.0,0.0
2023-09-16 09:00:00,95,0.0,0.0
2023-09-16 09:00:00,96,0.0,0.0
2023-09-16 09:00:00,97,0.0,0.0
2023-09-16 09:00:00,98,0.0,0.0
2023-09-16 09:00:00,99,0.0,0.0
2023-09-16 09:00:00,100,0.0,0.0
2023-09-16 09:00:00,101,0.0,0.0
2023-09-16 09:00:00,102,0.0,0.0
2023-09-16 09:00:00,103,0.0,0.0
2023-09-16 09:00:00,104,0.0,0.0
2023-09-16 09:00:00,105,0.0,0.0
2023-09-16 09:00:00,106,0.0,0.0
2023-09-16 09:00:00,107,0.0,0.0
2023-09-16 09:00:00,108,0.0,0.0
2023-09-16 09:00:00,112,0.0,0.0
2023-09-16 09:00:00,113,0.0,0.0
2023-09-16 09:00:00,114,0.0,0.0
2023-09-16 09:00:00,115,921.0,750.172913
2023-09-16 09:00:00,116,911.010803,750.045654
2023-09-16 09:00:00,117,100.0,60.000153
2023-09-16 09:00:00,118,100.0,60.000153
2023-09-16 09:00:00,119,100.0,60.000153
2023-09-16 09:00:00,120,0.0,0.0
2023-09-16 09:00:00,126,11.0,8.0
2023-09-16 09:00:00,127,0.0,0.0
2023-09-16 09:00:00,128,995.0,750.0
2023-09-16 09:00:00,129,992.0,750.0
2023-09-16 09:00:00,130,0.0,0.0
2023-09-16 09:00:00,131,981.0,718.0
2023-09-16 09:00:00,132,940.0,758.0
2023-09-16 09:00:00,133,963.0,755.0
2023-09-16 09:00:00,134,0.0,0.0
2023-09-16 09:00:00,135,262.013611,210.0
2023-09-16 09:00:00,136,0.0,0.0
2023-09-16 09:00:00,137,0.0,0.0
2023-09-16 09:00:00,138,0.0,0.0
2023-09-16 09:00:00,139,287.5,200.0
2023-09-16 09:00:00,140,50.451817,0.0
2023-09-16 09:00:00,141,136.0,94.0
2023-09-16 09:00:00,142,167.0,88.0
2023-09-16 09:00:00,143,167.0,88.907463
2023-09-16 09:00:00,144,172.0,104.0
2023-09-16 09:00:00,145,164.0,88.436272
2023-09-16 09:00:00,146,164.0,88.436272
2023-09-16 09:00:00,147,168.0,104.0
2023-09-16 09:00:00,150,0.0,0.0
2023-09-16 09:00:00,151,0.0,0.0
2023-09-16 09:00:00,152,0.0,0.0
2023-09-16 09:00:00,153,0.0,0.0
2023-09-16 09:00:00,154,239.0,134.0
2023-09-16 09:00:00,155,122.0,67.0
2023-09-16 09:00:00,156,0.0,0.0
2023-09-16 09:00:00,158,0.0,0.0
2023-09-16 09:00:00,159,992.0,795.0
2023-09-16 09:00:00,160,1012.0,795.0
2023-09-16 09:00:00,161,0.0,0.0
2023-09-16 09:00:00,162,0.0,0.0
2023-09-16 09:00:00,166,0.0,0.0
2023-09-16 09:00:00,167,0.0,0.0
2023-09-16 09:00:00,168,0.0,0.0
2023-09-16 09:00:00,169,0.0,0.0
2023-09-16 09:00:00,170,0.0,0.0
2023-09-16 09:00:00,171,0.0,0.0
2023-09-16 09:00:00,172,0.0,0.0
2023-09-16 09:00:00,173,0.0,0.0
2023-09-16 09:00:00,174,0.0,0.0
2023-09-16 09:00:00,175,0.0,0.0
2023-09-16 09:00:00,176,286.370392,153.920074
2023-09-16 09:00:00,177,157.0,106.0
2023-09-16 09:00:00,178,0.0,0.0
2023-09-16 09:00:00,179,0.0,0.0
2023-09-16 09:00:00,180,0.0,0.0
2023-09-16 09:00:00,181,154.0,115.997803
2023-09-16 09:00:00,182,154.0,115.997803
2023-09-16 09:00:00,183,177.0,120.0
2023-09-16 09:00:00,184,0.0,0.0
2023-09-16 09:00:00,185,0.0,0.0
2023-09-16 09:00:00,186,0.0,0.0
2023-09-16 09:00:00,187,155.5,115.997803
2023-09-16 09:00:00,188,155.5,115.997803
2023-09-16 09:00:00,189,180.0,120.0
2023-09-16 09:00:00,190,989.0,795.0
2023-09-16 09:00:00,191,991.0,795.0
2023-09-16 09:00:00,193,12.578156,11.999903
2023-09-16 09:00:00,194,0.0,0.0
2023-09-16 09:00:00,195,0.0,0.0
2023-09-16 09:00:00,196,0.0,0.0
2023-09-16 09:00:00,197,0.0,0.0
2023-09-16 09:00:00,198,0.0,0.0
2023-09-16 09:00:00,200,0.0,0.0
2023-09-16 09:00:00,207,75.0,60.0
2023-09-16 09:00:00,208,0.0,0.0
2023-09-16 09:00:00,209,75.0,60.0
2023-09-16 09:00:00,210,75.0,60.0
2023-09-16 09:00:00,211,0.0,0.0
2023-09-16 09:00:00,212,89.730827,89.730827
2023-09-16 09:00:00,213,0.0,0.0
2023-09-16 09:00:00,214,0.0,0.0
2023-09-16 09:00:00,215,0.0,0.0
2023-09-16 09:00:00,216,0.0,0.0
2023-09-16 09:00:00,217,26.25,20.99826
2023-09-16 09:00:00,218,26.25,20.99826
2023-09-16 09:00:00,219,26.25,20.99826
2023-09-16 09:00:00,220,26.25,20.99826
2023-09-16 09:00:00,231,0.0,0.0
2023-09-16 09:00:00,232,0.0,0.0
2023-09-16 09:00:00,233,0.0,0.0
2023-09-16 09:00:00,234,0.0,0.0
2023-09-16 09:00:00,237,0.0,0.0
2023-09-16 09:00:00,238,0.0,0.0
2023-09-16 09:00:00,240,282.0,200.0
2023-09-16 09:00:00,241,142.0,100.0
2023-09-16 09:00:00,242,170.0,118.0
2023-09-16 09:00:00,243,172.0,109.703369
2023-09-16 09:00:00,244,172.0,109.703369
2023-09-16 09:00:00,247,0.0,0.0
2023-09-16 09:00:00,248,0.0,0.0
2023-09-16 09:00:00,249,160.0,99.700317
2023-09-16 09:00:00,250,160.0,99.425659
2023-09-16 09:00:00,251,160.0,99.700317
2023-09-16 09:00:00,252,255.0,195.0
2023-09-16 09:00:00,253,0.0,0.0
2023-09-16 09:00:00,254,0.0,0.0
2023-09-16 09:00:00,255,248.0,167.0
2023-09-16 09:00:00,256,248.0,167.0
2023-09-16 09:00:00,257,265.0,216.0
2023-09-16 09:00:00,258,251.5,162.007477
2023-09-16 09:00:00,259,251.5,162.007477
2023-09-16 09:00:00,260,247.0,208.0
2023-09-16 09:00:00,264,10.000229,5.000229
2023-09-16 09:00:00,265,10.000229,5.000229
2023-09-16 09:00:00,266,0.0,0.0
2023-09-16 09:00:00,267,0.0,0.0
2023-09-16 09:00:00,268,0.0,0.0
2023-09-16 09:00:00,269,0.0,0.0
2023-09-16 09:00:00,270,0.0,0.0
2023-09-16 09:00:00,271,0.0,0.0
2023-09-16 09:00:00,272,0.0,0.0
2023-09-16 09:00:00,273,0.0,0.0
2023-09-16 09:00:00,274,0.0,0.0
2023-09-16 09:00:00,275,29.426256,0.0
2023-09-16 09:00:00,276,78.0,50.0
2023-09-16 09:00:00,277,157.0,100.0
2023-09-16 09:00:00,278,68.0,50.0
2023-09-16 09:00:00,279,161.0,100.0
2023-09-16 09:00:00,280,74.0,50.0
2023-09-16 09:00:00,281,27.012947,0.0
2023-09-16 09:00:00,282,76.0,50.0
2023-09-16 09:00:00,283,0.0,0.0
2023-09-16 09:00:00,284,0.0,0.0
2023-09-16 09:00:00,285,0.0,0.0
2023-09-16 09:00:00,286,0.0,0.0
2023-09-16 09:00:00,287,161.0,100.0
2023-09-16 09:00:00,288,76.0,50.0
2023-09-16 09:00:00,289,26.878843,0.0
2023-09-16 09:00:00,290,78.0,50.0
2023-09-16 09:00:00,291,0.0,0.0
2023-09-16 09:00:00,292,0.0,0.0
2023-09-16 09:00:00,293,0.0,0.0
2023-09-16 09:00:00,294,0.0,0.0
2023-09-16 09:00:00,299,0.0,0.0
2023-09-16 09:00:00,300,0.0,0.0
2023-09-16 09:00:00,301,177.0,123.99823
2023-09-16 09:00:00,302,177.0,123.99823
2023-09-16 09:00:00,303,0.0,0.0
2023-09-16 09:00:00,304,219.0,132.0
2023-09-16 09:00:00,305,310.625946,215.001404
2023-09-16 09:00:00,306,0.0,0.0
2023-09-16 09:00:00,307,366.0,200.004578
2023-09-16 09:00:00,308,0.0,0.0
2023-09-16 09:00:00,309,0.0,0.0
2023-09-16 09:00:00,310,0.0,0.0
2023-09-16 09:00:00,311,154.5,119.995728
2023-09-16 09:00:00,312,154.5,119.995728
2023-09-16 09:00:00,313,170.0,122.0
2023-09-16 09:00:00,314,0.0,0.0
2023-09-16 09:00:00,315,0.0,0.0
2023-09-16 09:00:00,316,0.0,0.0
2023-09-16 09:00:00,317,0.0,0.0
2023-09-16 09:00:00,318,0.0,0.0
2023-09-16 09:00:00,319,0.0,0.0
2023-09-16 09:00:00,320,0.0,0.0
2023-09-16 09:00:00,321,0.0,0.0
2023-09-16 09:00:00,322,0.0,0.0
2023-09-16 09:00:00,323,160.0,122.0
2023-09-16 09:00:00,324,160.0,122.0
2023-09-16 09:00:00,325,171.0,136.0
2023-09-16 09:00:00,326,0.0,0.0
2023-09-16 09:00:00,327,0.0,0.0
2023-09-16 09:00:00,328,0.0,0.0
2023-09-16 09:00:00,329,0.0,0.0
2023-09-16 09:00:00,330,0.0,0.0
2023-09-16 09:00:00,331,816.0,644.669189
2023-09-16 09:00:00,332,519.0,519.0
2023-09-16 09:00:00,333,0.0,0.0
2023-09-16 09:00:00,334,0.0,0.0
2023-09-16 09:00:00,335,0.0,0.0
2023-09-16 09:00:00,336,0.0,0.0
2023-09-16 09:00:00,337,0.0,0.0
2023-09-16 09:00:00,338,0.0,0.0
2023-09-16 09:00:00,339,0.0,0.0
2023-09-16 09:00:00,340,818.0,674.593872
2023-09-16 09:00:00,341,0.0,0.0
2023-09-16 09:00:00,342,166.0,135.0
2023-09-16 09:00:00,343,167.0,135.0
2023-09-16 09:00:00,344,0.0,0.0
2023-09-16 09:00:00,345,100.0,79.998932
2023-09-16 09:00:00,346,114.0,80.0
2023-09-16 09:00:00,347,188.0,163.0
2023-09-16 09:00:00,348,0.0,0.0
2023-09-16 09:00:00,349,0.0,0.0
2023-09-16 09:00:00,350,0.0,0.0
2023-09-16 09:00:00,351,0.0,0.0
2023-09-16 09:00:00,352,0.0,0.0
2023-09-16 09:00:00,353,0.0,0.0
2023-09-16 09:00:00,354,0.0,0.0
2023-09-16 09:00:00,355,0.0,0.0
2023-09-16 09:00:00,356,0.0,0.0
2023-09-16 09:00:00,357,0.0,0.0
2023-09-16 09:00:00,358,0.0,0.0
2023-09-16 09:00:00,359,0.0,0.0
2023-09-16 09:00:00,360,24.999903,7.0
2023-09-16 09:00:00,361,0.0,0.0
2023-09-16 09:00:00,362,24.999903,7.0
2023-09-16 09:00:00,363,0.0,0.0
2023-09-16 09:00:00,366,407.812622,355.0
2023-09-16 09:00:00,367,44.304951,0.0
2023-09-16 09:00:00,368,0.0,0.0
2023-09-16 09:00:00,369,0.0,0.0
2023-09-16 09:00:00,370,0.0,0.0
2023-09-16 09:00:00,371,0.0,0.0
2023-09-16 09:00:00,372,0.0,0.0
2023-09-16 09:00:00,373,89.0,69.917511
2023-09-16 09:00:00,374,89.0,69.917511
2023-09-16 09:00:00,375,85.0,69.917511
2023-09-16 09:00:00,376,166.0,116.662704
2023-09-16 09:00:00,377,166.0,116.662704
2023-09-16 09:00:00,378,183.0,116.662704
2023-09-16 09:00:00,379,0.0,0.0
2023-09-16 09:00:00,380,0.0,0.0
2023-09-16 09:00:00,381,0.0,0.0
2023-09-16 09:00:00,382,167.0,131.971558
2023-09-16 09:00:00,383,0.0,0.0
2023-09-16 09:00:00,384,104.0,65.985779
2023-09-16 09:00:00,385,277.5,181.044983
2023-09-16 09:00:00,386,277.5,181.380676
2023-09-16 09:00:00,387,275.0,202.0
2023-09-16 09:00:00,388,277.0,181.319641
2023-09-16 09:00:00,389,277.0,180.755005
2023-09-16 09:00:00,390,275.0,202.0
2023-09-16 09:00:00,419,0.0,0.0
2023-09-16 09:00:00,420,0.0,0.0
2023-09-16 09:00:00,421,0.0,0.0
2023-09-16 09:00:00,422,258.0,180.0
2023-09-16 09:00:00,423,258.0,180.0
2023-09-16 09:00:00,432,288.0,216.0
2023-09-16 09:00:00,433,367.937012,254.0
2023-09-16 09:00:00,434,274.0,180.013397
2023-09-16 09:00:00,435,274.0,180.013397
2023-09-16 09:00:00,436,275.0,180.013397
2023-09-16 09:00:00,437,275.0,180.013397
2023-09-16 09:00:00,438,278.0,208.0
2023-09-16 09:00:00,439,279.0,208.0
2023-09-16 09:00:00,440,162.0,120.0
2023-09-16 09:00:00,441,162.0,120.0
2023-09-16 09:00:00,442,174.0,120.0
2023-09-16 09:00:00,443,0.0,0.0
2023-09-16 09:00:00,444,0.0,0.0
2023-09-16 09:00:00,450,233.0,130.429993
2023-09-16 09:00:00,451,134.0,85.0
2023-09-16 09:00:00,452,0.0,0.0
2023-09-16 09:00:00,453,0.0,0.0
2023-09-16 09:00:00,459,384.600647,264.399994
2023-09-16 09:00:00,467,12.0,5.000153
2023-09-16 09:00:00,468,12.0,4.000366
2023-09-16 09:00:00,469,5.0,1.600391
2023-09-16 09:00:00,471,0.0,0.0
2023-09-16 09:00:00,472,209.99176,180.0
2023-09-16 09:00:00,473,105.0,90.0
2023-09-16 09:00:00,474,210.0,180.0
2023-09-16 09:00:00,475,105.0,90.0
2023-09-16 09:00:00,477,253.5,164.0
2023-09-16 09:00:00,478,253.5,164.0
2023-09-16 09:00:00,479,253.0,163.986282
2023-09-16 09:00:00,480,251.0,164.0
2023-09-16 09:00:00,481,251.0,164.0
2023-09-16 09:00:00,482,253.0,152.0
2023-09-16 09:00:00,485,45.0,15.000916
2023-09-16 09:00:00,486,0.0,0.0
2023-09-16 09:00:00,487,23.0,14.00032
2023-09-16 09:00:00,488,0.0,0.0
2023-09-16 09:00:00,489,990.0,795.0
2023-09-16 09:00:00,490,0.0,0.0
2023-09-16 09:00:00,491,960.0,791.0
2023-09-16 09:00:00,492,963.0,786.0
2023-09-16 09:00:00,493,986.0,795.0
2023-09-16 09:00:00,494,0.0,0.0
2023-09-16 09:00:00,495,0.0,0.0
2023-09-16 09:00:00,496,0.0,0.0
2023-09-16 09:00:00,497,0.0,0.0
2023-09-16 09:00:00,498,0.0,0.0
2023-09-16 09:00:00,499,357.0,265.0
2023-09-16 09:00:00,501,291.0,158.003479
2023-09-16 09:00:00,502,158.152954,158.152954
2023-09-16 09:00:00,503,291.0,200.0
2023-09-16 09:00:00,507,0.0,0.0
2023-09-16 09:00:00,508,0.0,0.0
2023-09-16 09:00:00,511,0.0,0.0
2023-09-16 09:00:00,512,0.0,0.0
2023-09-16 09:00:00,513,338.0,150.0
2023-09-16 09:00:00,514,134.0,120.0
2023-09-16 09:00:00,516,0.0,0.0
2023-09-16 09:00:00,521,939.0,772.483337
2023-09-16 09:00:00,522,910.0,577.0
2023-09-16 09:00:00,523,0.0,0.0
2023-09-16 09:00:00,524,0.0,0.0
2023-09-16 09:00:00,525,0.0,0.0
2023-09-16 09:00:00,526,259.0,131.0
2023-09-16 09:00:00,527,1357.0,1058.099976
2023-09-16 09:00:00,528,259.0,131.0
2023-09-16 09:00:00,529,994.0,778.042847
2023-09-16 09:00:00,530,994.0,772.012756
2023-09-16 09:00:00,533,0.0,0.0
2023-09-16 09:00:00,534,0.0,0.0
2023-09-16 09:00:00,535,0.0,0.0
2023-09-16 09:00:00,536,0.0,0.0
2023-09-16 09:00:00,537,0.0,0.0
2023-09-16 09:00:00,538,0.0,0.0
2023-09-16 09:00:00,539,334.0,168.0
2023-09-16 09:00:00,540,161.0,84.0
2023-09-16 09:00:00,541,76.0,50.0
2023-09-16 09:00:00,542,40.0,38.500824
2023-09-16 09:00:00,544,1012.0,795.0
2023-09-16 09:00:00,545,1012.0,795.0
2023-09-16 09:00:00,546,358.0,186.0
2023-09-16 09:00:00,547,358.0,186.0
2023-09-16 09:00:00,548,326.0,254.0
2023-09-16 09:00:00,549,237.0,120.0
2023-09-16 09:00:00,550,117.0,90.0
2023-09-16 09:00:00,554,961.0,748.020752
2023-09-16 09:00:00,555,0.0,0.0
2023-09-16 09:00:00,556,0.0,0.0
2023-09-16 09:00:00,557,0.0,0.0
2023-09-16 09:00:00,558,0.0,0.0
2023-09-16 09:00:00,559,0.0,0.0
2023-09-16 09:00:00,560,0.0,0.0
2023-09-16 09:05:00,1,0.0,0.0
2023-09-16 09:05:00,2,50.0,20.001221
2023-09-16 09:05:00,3,417.347504,364.991486
2023-09-16 09:05:00,4,0.0,0.0
2023-09-16 09:05:00,5,0.0,0.0
2023-09-16 09:05:00,6,416.597443,364.991486
2023-09-16 09:05:00,7,420.093109,364.991486
2023-09-16 09:05:00,8,0.0,0.0
2023-09-16 09:05:00,9,0.0,0.0
2023-09-16 09:05:00,10,441.360077,364.371613
2023-09-16 09:05:00,11,0.0,0.0
2023-09-16 09:05:00,12,0.0,0.0
2023-09-16 09:05:00,15,0.0,0.0
2023-09-16 09:05:00,16,425.090424,394.068726
2023-09-16 09:05:00,17,0.0,0.0
2023-09-16 09:05:00,18,407.593536,380.018097
2023-09-16 09:05:00,27,615.0,615.0
2023-09-16 09:05:00,28,0.0,0.0
2023-09-16 09:05:00,29,612.0,612.0
2023-09-16 09:05:00,33,0.0,0.0
2023-09-16 09:05:00,36,989.0,795.0
2023-09-16 09:05:00,37,982.0,795.0
2023-09-16 09:05:00,43,0.0,0.0
2023-09-16 09:05:00,46,506.0,445.009064
2023-09-16 09:05:00,47,0.0,0.0
2023-09-16 09:05:00,48,462.688873,409.872833
2023-09-16 09:05:00,49,0.0,0.0
2023-09-16 09:05:00,50,0.0,0.0
2023-09-16 09:05:00,51,463.0,405.012726
2023-09-16 09:05:00,52,0.0,0.0
2023-09-16 09:05:00,53,0.0,0.0
2023-09-16 09:05:00,54,0.0,0.0
2023-09-16 09:05:00,55,0.0,0.0
2023-09-16 09:05:00,56,0.0,0.0
2023-09-16 09:05:00,57,0.0,0.0
2023-09-16 09:05:00,58,0.0,0.0
2023-09-16 09:05:00,59,0.0,0.0
2023-09-16 09:05:00,60,0.0,0.0
2023-09-16 09:05:00,61,0.0,0.0
2023-09-16 09:05:00,62,460.666718,360.666718
2023-09-16 09:05:00,63,0.0,0.0
2023-09-16 09:05:00,64,450.91391,350.91391
2023-09-16 09:05:00,65,0.0,0.0
2023-09-16 09:05:00,66,0.0,0.0
2023-09-16 09:05:00,67,412.203644,380.861115
2023-09-16 09:05:00,68,0.0,0.0
2023-09-16 09:05:00,69,932.0,850.012939
2023-09-16 09:05:00,70,930.0,850.756836
2023-09-16 09:05:00,71,0.0,0.0
2023-09-16 09:05:00,72,44.0,25.002136
2023-09-16 09:05:00,73,0.0,0.0
2023-09-16 09:05:00,74,0.0,0.0
2023-09-16 09:05:00,75,0.0,0.0
2023-09-16 09:05:00,76,0.0,0.0
2023-09-16 09:05:00,77,0.0,0.0
2023-09-16 09:05:00,78,0.0,0.0
2023-09-16 09:05:00,79,160.0,110.005325
2023-09-16 09:05:00,80,81.5,65.0
2023-09-16 09:05:00,83,450.564667,396.282471
2023-09-16 09:05:00,84,0.0,0.0
2023-09-16 09:05:00,85,449.869965,395.191833
2023-09-16 09:05:00,86,0.0,0.0
2023-09-16 09:05:00,87,0.0,0.0
2023-09-16 09:05:00,88,419.947235,341.316895
2023-09-16 09:05:00,89,455.993927,371.75885
2023-09-16 09:05:00,90,457.0,362.972382
2023-09-16 09:05:00,91,0.0,0.0
2023-09-16 09:05:00,92,0.0,0.0
2023-09-16 09:05:00,95,0.0,0.0
2023-09-16 09:05:00,96,0.0,0.0
2023-09-16 09:05:00,97,0.0,0.0
2023-09-16 09:05:00,98,0.0,0.0
2023-09-16 09:05:00,99,0.0,0.0
2023-09-16 09:05:00,100,0.0,0.0
2023-09-16 09:05:00,101,0.0,0.0
2023-09-16 09:05:00,102,0.0,0.0
2023-09-16 09:05:00,103,0.0,0.0
2023-09-16 09:05:00,104,0.0,0.0
2023-09-16 09:05:00,105,0.0,0.0
2023-09-16 09:05:00,106,0.0,0.0
2023-09-16 09:05:00,107,0.0,0.0
2023-09-16 09:05:00,108,0.0,0.0
2023-09-16 09:05:00,112,0.0,0.0
2023-09-16 09:05:00,113,0.0,0.0
2023-09-16 09:05:00,114,0.0,0.0
2023-09-16 09:05:00,115,921.0,757.206848
2023-09-16 09:05:00,116,911.010803,750.045654
2023-09-16 09:05:00,117,100.0,60.000153
2023-09-16 09:05:00,118,100.0,60.000153
2023-09-16 09:05:00,119,100.0,60.000153
2023-09-16 09:05:00,120,0.0,0.0
2023-09-16 09:05:00,126,11.0,8.0
2023-09-16 09:05:00,127,0.0,0.0
2023-09-16 09:05:00,128,995.0,750.0
2023-09-16 09:05:00,129,992.0,750.0
2023-09-16 09:05:00,130,0.0,0.0
2023-09-16 09:05:00,131,981.0,718.0
2023-09-16 09:05:00,132,940.0,758.0
2023-09-16 09:05:00,133,963.0,755.0
2023-09-16 09:05:00,134,0.0,0.0
2023-09-16 09:05:00,135,261.800964,210.0
2023-09-16 09:05:00,136,0.0,0.0
2023-09-16 09:05:00,137,0.0,0.0
2023-09-16 09:05:00,138,0.0,0.0
2023-09-16 09:05:00,139,287.5,200.0
2023-09-16 09:05:00,140,287.5,200.0
2023-09-16 09:05:00,141,272.0,188.0
2023-09-16 09:05:00,142,167.0,88.0
2023-09-16 09:05:00,143,167.0,88.907463
2023-09-16 09:05:00,144,172.0,104.0
2023-09-16 09:05:00,145,164.0,88.436272
2023-09-16 09:05:00,146,164.0,88.436272
2023-09-16 09:05:00,147,168.0,104.0
2023-09-16 09:05:00,150,0.0,0.0
2023-09-16 09:05:00,151,0.0,0.0
2023-09-16 09:05:00,152,0.0,0.0
2023-09-16 09:05:00,153,0.0,0.0
2023-09-16 09:05:00,154,239.0,134.0
2023-09-16 09:05:00,155,122.0,67.0
2023-09-16 09:05:00,156,0.0,0.0
2023-09-16 09:05:00,158,0.0,0.0
2023-09-16 09:05:00,159,996.0,795.0
2023-09-16 09:05:00,160,1012.0,795.0
2023-09-16 09:05:00,161,0.0,0.0
2023-09-16 09:05:00,162,0.0,0.0
2023-09-16 09:05:00,166,0.0,0.0
2023-09-16 09:05:00,167,0.0,0.0
2023-09-16 09:05:00,168,0.0,0.0
2023-09-16 09:05:00,169,0.0,0.0
2023-09-16 09:05:00,170,0.0,0.0
2023-09-16 09:05:00,171,0.0,0.0
2023-09-16 09:05:00,172,0.0,0.0
2023-09-16 09:05:00,173,0.0,0.0
2023-09-16 09:05:00,174,0.0,0.0
2023-09-16 09:05:00,175,0.0,0.0
2023-09-16 09:05:00,176,286.160614,153.767487
2023-09-16 09:05:00,177,157.0,106.0
2023-09-16 09:05:00,178,0.0,0.0
2023-09-16 09:05:00,179,0.0,0.0
2023-09-16 09:05:00,180,0.0,0.0
2023-09-16 09:05:00,181,153.0,115.997803
2023-09-16 09:05:00,182,153.0,115.997803
2023-09-16 09:05:00,183,177.0,120.0
2023-09-16 09:05:00,184,0.0,0.0
2023-09-16 09:05:00,185,0.0,0.0
2023-09-16 09:05:00,186,0.0,0.0
2023-09-16 09:05:00,187,154.5,115.997803
2023-09-16 09:05:00,188,154.5,115.997803
2023-09-16 09:05:00,189,179.0,120.0
2023-09-16 09:05:00,190,990.0,795.0
2023-09-16 09:05:00,191,992.0,795.0
2023-09-16 09:05:00,193,12.578156,11.999903
2023-09-16 09:05:00,194,0.0,0.0
2023-09-16 09:05:00,195,0.0,0.0
2023-09-16 09:05:00,196,0.0,0.0
2023-09-16 09:05:00,197,0.0,0.0
2023-09-16 09:05:00,198,0.0,0.0
2023-09-16 09:05:00,200,0.0,0.0
2023-09-16 09:05:00,207,75.0,60.0
2023-09-16 09:05:00,208,0.0,0.0
2023-09-16 09:05:00,209,75.0,60.0
2023-09-16 09:05:00,210,75.0,60.0
2023-09-16 09:05:00,211,0.0,0.0
2023-09-16 09:05:00,212,89.735405,89.735405
2023-09-16 09:05:00,213,0.0,0.0
2023-09-16 09:05:00,214,0.0,0.0
2023-09-16 09:05:00,215,0.0,0.0
2023-09-16 09:05:00,216,0.0,0.0
2023-09-16 09:05:00,217,26.25,20.99826
2023-09-16 09:05:00,218,26.25,20.99826
2023-09-16 09:05:00,219,26.25,20.99826
2023-09-16 09:05:00,220,26.25,20.99826
2023-09-16 09:05:00,231,0.0,0.0
2023-09-16 09:05:00,232,0.0,0.0
2023-09-16 09:05:00,233,0.0,0.0
2023-09-16 09:05:00,234,0.0,0.0
2023-09-16 09:05:00,237,0.0,0.0
2023-09-16 09:05:00,238,0.0,0.0
2023-09-16 09:05:00,240,282.0,200.0
2023-09-16 09:05:00,241,142.0,100.0
2023-09-16 09:05:00,242,170.0,118.0
2023-09-16 09:05:00,243,172.0,109.703369
2023-09-16 09:05:00,244,172.0,109.703369
2023-09-16 09:05:00,247,0.0,0.0
2023-09-16 09:05:00,248,0.0,0.0
2023-09-16 09:05:00,249,160.0,99.645386
2023-09-16 09:05:00,250,160.0,99.46228
2023-09-16 09:05:00,251,160.0,99.700317
2023-09-16 09:05:00,252,255.0,195.0
2023-09-16 09:05:00,253,0.0,0.0
2023-09-16 09:05:00,254,0.0,0.0
2023-09-16 09:05:00,255,247.5,167.0
2023-09-16 09:05:00,256,247.5,167.0
2023-09-16 09:05:00,257,265.0,216.0
2023-09-16 09:05:00,258,251.5,162.007477
2023-09-16 09:05:00,259,251.5,162.007477
2023-09-16 09:05:00,260,247.0,208.0
2023-09-16 09:05:00,264,10.000229,5.000229
2023-09-16 09:05:00,265,10.000229,5.000229
2023-09-16 09:05:00,266,0.0,0.0
2023-09-16 09:05:00,267,0.0,0.0
2023-09-16 09:05:00,268,0.0,0.0
2023-09-16 09:05:00,269,0.0,0.0
2023-09-16 09:05:00,270,0.0,0.0
2023-09-16 09:05:00,271,0.0,0.0
2023-09-16 09:05:00,272,0.0,0.0
2023-09-16 09:05:00,273,0.0,0.0
2023-09-16 09:05:00,274,0.0,0.0
2023-09-16 09:05:00,275,29.458019,0.0
2023-09-16 09:05:00,276,78.0,50.0
2023-09-16 09:05:00,277,157.0,100.0
2023-09-16 09:05:00,278,68.0,50.0
2023-09-16 09:05:00,279,161.0,100.0
2023-09-16 09:05:00,280,74.0,50.0
2023-09-16 09:05:00,281,162.0,100.0
2023-09-16 09:05:00,282,76.0,50.0
2023-09-16 09:05:00,283,0.0,0.0
2023-09-16 09:05:00,284,0.0,0.0
2023-09-16 09:05:00,285,0.0,0.0
2023-09-16 09:05:00,286,0.0,0.0
2023-09-16 09:05:00,287,161.0,100.0
2023-09-16 09:05:00,288,76.0,50.0
2023-09-16 09:05:00,289,27.325449,0.0
2023-09-16 09:05:00,290,78.0,50.0
2023-09-16 09:05:00,291,0.0,0.0
2023-09-16 09:05:00,292,0.0,0.0
2023-09-16 09:05:00,293,0.0,0.0
2023-09-16 09:05:00,294,0.0,0.0
2023-09-16 09:05:00,299,0.0,0.0
2023-09-16 09:05:00,300,0.0,0.0
2023-09-16 09:05:00,301,175.5,123.99823
2023-09-16 09:05:00,302,175.5,123.99823
2023-09-16 09:05:00,303,0.0,0.0
2023-09-16 09:05:00,304,219.0,132.0
2023-09-16 09:05:00,305,310.934509,215.001404
2023-09-16 09:05:00,306,0.0,0.0
2023-09-16 09:05:00,307,363.0,200.004578
2023-09-16 09:05:00,308,0.0,0.0
2023-09-16 09:05:00,309,0.0,0.0
2023-09-16 09:05:00,310,0.0,0.0
2023-09-16 09:05:00,311,154.5,119.995728
2023-09-16 09:05:00,312,154.5,119.995728
2023-09-16 09:05:00,313,170.0,122.0
2023-09-16 09:05:00,314,0.0,0.0
2023-09-16 09:05:00,315,0.0,0.0
2023-09-16 09:05:00,316,0.0,0.0
2023-09-16 09:05:00,317,0.0,0.0
2023-09-16 09:05:00,318,0.0,0.0
2023-09-16 09:05:00,319,0.0,0.0
2023-09-16 09:05:00,320,0.0,0.0
2023-09-16 09:05:00,321,0.0,0.0
2023-09-16 09:05:00,322,0.0,0.0
2023-09-16 09:05:00,323,159.0,122.0
2023-09-16 09:05:00,324,159.0,122.0
2023-09-16 09:05:00,325,171.0,136.0
2023-09-16 09:05:00,326,0.0,0.0
2023-09-16 09:05:00,327,0.0,0.0
2023-09-16 09:05:00,328,0.0,0.0
2023-09-16 09:05:00,329,0.0,0.0
2023-09-16 09:05:00,330,0.0,0.0
2023-09-16 09:05:00,331,816.0,644.669189
2023-09-16 09:05:00,332,519.0,519.0
2023-09-16 09:05:00,333,0.0,0.0
2023-09-16 09:05:00,334,0.0,0.0
2023-09-16 09:05:00,335,0.0,0.0
2023-09-16 09:05:00,336,0.0,0.0
2023-09-16 09:05:00,337,0.0,0.0
2023-09-16 09:05:00,338,0.0,0.0
2023-09-16 09:05:00,339,0.0,0.0
2023-09-16 09:05:00,340,818.0,674.386475
2023-09-16 09:05:00,341,0.0,0.0
2023-09-16 09:05:00,342,166.0,135.0
2023-09-16 09:05:00,343,167.0,135.0
2023-09-16 09:05:00,344,0.0,0.0
2023-09-16 09:05:00,345,100.0,79.998932
2023-09-16 09:05:00,346,114.0,80.0
2023-09-16 09:05:00,347,188.0,163.0
2023-09-16 09:05:00,348,0.0,0.0
2023-09-16 09:05:00,349,0.0,0.0
2023-09-16 09:05:00,350,0.0,0.0
2023-09-16 09:05:00,351,0.0,0.0
2023-09-16 09:05:00,352,0.0,0.0
2023-09-16 09:05:00,353,0.0,0.0
2023-09-16 09:05:00,354,0.0,0.0
2023-09-16 09:05:00,355,0.0,0.0
2023-09-16 09:05:00,356,0.0,0.0
2023-09-16 09:05:00,357,0.0,0.0
2023-09-16 09:05:00,358,0.0,0.0
2023-09-16 09:05:00,359,0.0,0.0
2023-09-16 09:05:00,360,24.999903,7.0
2023-09-16 09:05:00,361,0.0,0.0
2023-09-16 09:05:00,362,24.999903,7.0
2023-09-16 09:05:00,363,0.0,0.0
2023-09-16 09:05:00,366,407.712769,355.0
2023-09-16 09:05:00,367,0.0,0.0
2023-09-16 09:05:00,368,0.0,0.0
2023-09-16 09:05:00,369,0.0,0.0
2023-09-16 09:05:00,370,0.0,0.0
2023-09-16 09:05:00,371,0.0,0.0
2023-09-16 09:05:00,372,0.0,0.0
2023-09-16 09:05:00,373,88.0,69.917511
2023-09-16 09:05:00,374,88.0,69.917511
2023-09-16 09:05:00,375,85.0,69.917511
2023-09-16 09:05:00,376,165.0,116.662704
2023-09-16 09:05:00,377,165.0,116.662704
2023-09-16 09:05:00,378,183.0,116.662704
2023-09-16 09:05:00,379,0.0,0.0
2023-09-16 09:05:00,380,0.0,0.0
2023-09-16 09:05:00,381,0.0,0.0
2023-09-16 09:05:00,382,167.0,131.971558
2023-09-16 09:05:00,383,0.0,0.0
2023-09-16 09:05:00,384,104.0,65.985779
2023-09-16 09:05:00,385,275.5,181.090759
2023-09-16 09:05:00,386,275.5,181.71637
2023-09-16 09:05:00,387,275.0,202.0
2023-09-16 09:05:00,388,277.0,181.319641
2023-09-16 09:05:00,389,277.0,180.785583
2023-09-16 09:05:00,390,275.0,202.0
2023-09-16 09:05:00,419,0.0,0.0
2023-09-16 09:05:00,420,0.0,0.0
2023-09-16 09:05:00,421,0.0,0.0
2023-09-16 09:05:00,422,258.0,180.0
2023-09-16 09:05:00,423,258.0,180.0
2023-09-16 09:05:00,432,288.0,216.0
2023-09-16 09:05:00,433,372.384155,254.0
2023-09-16 09:05:00,434,274.0,180.013397
2023-09-16 09:05:00,435,274.0,180.013397
2023-09-16 09:05:00,436,275.0,180.013397
2023-09-16 09:05:00,437,275.0,180.013397
2023-09-16 09:05:00,438,278.0,208.0
2023-09-16 09:05:00,439,279.0,208.0
2023-09-16 09:05:00,440,161.0,120.0
2023-09-16 09:05:00,441,161.0,120.0
2023-09-16 09:05:00,442,173.0,120.0
2023-09-16 09:05:00,443,0.0,0.0
2023-09-16 09:05:00,444,0.0,0.0
2023-09-16 09:05:00,450,233.0,130.414734
2023-09-16 09:05:00,451,134.0,85.0
2023-09-16 09:05:00,452,0.0,0.0
2023-09-16 09:05:00,453,0.0,0.0
2023-09-16 09:05:00,459,383.361481,264.399994
2023-09-16 09:05:00,467,12.0,5.000153
2023-09-16 09:05:00,468,12.0,4.000366
2023-09-16 09:05:00,469,5.0,1.600391
2023-09-16 09:05:00,471,0.0,0.0
2023-09-16 09:05:00,472,209.99176,180.0
2023-09-16 09:05:00,473,105.0,90.0
2023-09-16 09:05:00,474,210.0,180.0
2023-09-16 09:05:00,475,105.0,90.0
2023-09-16 09:05:00,477,252.0,164.0
2023-09-16 09:05:00,478,252.0,164.0
2023-09-16 09:05:00,479,253.0,163.986282
2023-09-16 09:05:00,480,250.0,164.0
2023-09-16 09:05:00,481,250.0,164.0
2023-09-16 09:05:00,482,253.0,163.986282
2023-09-16 09:05:00,485,45.0,15.000916
2023-09-16 09:05:00,486,0.0,0.0
2023-09-16 09:05:00,487,23.0,14.00032
2023-09-16 09:05:00,488,0.0,0.0
2023-09-16 09:05:00,489,990.0,795.0
2023-09-16 09:05:00,490,0.0,0.0
2023-09-16 09:05:00,491,960.0,791.0
2023-09-16 09:05:00,492,963.0,786.0
2023-09-16 09:05:00,493,986.0,795.0
2023-09-16 09:05:00,494,0.0,0.0
2023-09-16 09:05:00,495,0.0,0.0
2023-09-16 09:05:00,496,0.0,0.0
2023-09-16 09:05:00,497,0.0,0.0
2023-09-16 09:05:00,498,0.0,0.0
2023-09-16 09:05:00,499,355.0,265.0
2023-09-16 09:05:00,501,291.0,158.003479
2023-09-16 09:05:00,502,158.0,158.0
2023-09-16 09:05:00,503,291.0,200.0
2023-09-16 09:05:00,507,0.0,0.0
2023-09-16 09:05:00,508,0.0,0.0
2023-09-16 09:05:00,511,0.0,0.0
2023-09-16 09:05:00,512,0.0,0.0
2023-09-16 09:05:00,513,338.0,150.0
2023-09-16 09:05:00,514,134.0,120.0
2023-09-16 09:05:00,516,0.0,0.0
2023-09-16 09:05:00,521,939.0,775.156677
2023-09-16 09:05:00,522,910.0,577.0
2023-09-16 09:05:00,523,0.0,0.0
2023-09-16 09:05:00,524,0.0,0.0
2023-09-16 09:05:00,525,0.0,0.0
2023-09-16 09:05:00,526,259.0,131.0
2023-09-16 09:05:00,527,1357.0,1058.099976
2023-09-16 09:05:00,528,259.0,131.0
2023-09-16 09:05:00,529,994.0,773.287109
2023-09-16 09:05:00,530,994.0,766.180603
2023-09-16 09:05:00,533,0.0,0.0
2023-09-16 09:05:00,534,0.0,0.0
2023-09-16 09:05:00,535,0.0,0.0
2023-09-16 09:05:00,536,0.0,0.0
2023-09-16 09:05:00,537,0.0,0.0
2023-09-16 09:05:00,538,0.0,0.0
2023-09-16 09:05:00,539,334.0,168.0
2023-09-16 09:05:00,540,161.0,84.0
2023-09-16 09:05:00,541,76.0,50.0
2023-09-16 09:05:00,542,40.0,38.500824
2023-09-16 09:05:00,544,1012.0,795.0
2023-09-16 09:05:00,545,1012.0,795.0
2023-09-16 09:05:00,546,358.0,186.0
2023-09-16 09:05:00,547,358.0,186.0
2023-09-16 09:05:00,548,326.0,254.0
2023-09-16 09:05:00,549,237.0,120.0
2023-09-16 09:05:00,550,117.0,90.0
2023-09-16 09:05:00,554,961.0,746.752747
2023-09-16 09:05:00,555,0.0,0.0
2023-09-16 09:05:00,556,0.0,0.0
2023-09-16 09:05:00,557,0.0,0.0
2023-09-16 09:05:00,558,0.0,0.0
2023-09-16 09:05:00,559,0.0,0.0
2023-09-16 09:05:00,560,0.0,0.0
2023-09-16 09:10:00,1,0.0,0.0
2023-09-16 09:10:00,2,50.0,20.001221
2023-09-16 09:10:00,3,416.633911,364.991486
2023-09-16 09:10:00,4,0.0,0.0
2023-09-16 09:10:00,5,0.0,0.0
2023-09-16 09:10:00,6,416.658264,364.991486
2023-09-16 09:10:00,7,420.695374,364.991486
2023-09-16 09:10:00,8,0.0,0.0
2023-09-16 09:10:00,9,0.0,0.0
2023-09-16 09:10:00,10,442.000793,364.371613
2023-09-16 09:10:00,11,0.0,0.0
2023-09-16 09:10:00,12,0.0,0.0
2023-09-16 09:10:00,15,0.0,0.0
2023-09-16 09:10:00,16,424.368744,393.977173
2023-09-16 09:10:00,17,0.0,0.0
2023-09-16 09:10:00,18,402.817566,380.018097
2023-09-16 09:10:00,27,615.0,615.0
2023-09-16 09:10:00,28,0.0,0.0
2023-09-16 09:10:00,29,612.0,612.0
2023-09-16 09:10:00,33,0.0,0.0
2023-09-16 09:10:00,36,989.0,795.0
2023-09-16 09:10:00,37,982.0,795.0
2023-09-16 09:10:00,43,0.0,0.0
2023-09-16 09:10:00,46,506.0,445.009064
2023-09-16 09:10:00,47,0.0,0.0
2023-09-16 09:10:00,48,462.688873,409.897614
2023-09-16 09:10:00,49,0.0,0.0
2023-09-16 09:10:00,50,0.0,0.0
2023-09-16 09:10:00,51,463.0,405.012726
2023-09-16 09:10:00,52,0.0,0.0
2023-09-16 09:10:00,53,0.0,0.0
2023-09-16 09:10:00,54,0.0,0.0
2023-09-16 09:10:00,55,0.0,0.0
2023-09-16 09:10:00,56,0.0,0.0
2023-09-16 09:10:00,57,0.0,0.0
2023-09-16 09:10:00,58,0.0,0.0
2023-09-16 09:10:00,59,0.0,0.0
2023-09-16 09:10:00,60,0.0,0.0
2023-09-16 09:10:00,61,0.0,0.0
2023-09-16 09:10:00,62,461.002716,370.199188
2023-09-16 09:10:00,63,0.0,0.0
2023-09-16 09:10:00,64,461.0,372.470154
2023-09-16 09:10:00,65,0.0,0.0
2023-09-16 09:10:00,66,0.0,0.0
2023-09-16 09:10:00,67,412.203644,380.63797
2023-09-16 09:10:00,68,0.0,0.0
2023-09-16 09:10:00,69,932.0,850.012939
2023-09-16 09:10:00,70,930.0,850.756836
2023-09-16 09:10:00,71,0.0,0.0
2023-09-16 09:10:00,72,44.0,25.002136
2023-09-16 09:10:00,73,0.0,0.0
2023-09-16 09:10:00,74,0.0,0.0
2023-09-16 09:10:00,75,0.0,0.0
2023-09-16 09:10:00,76,0.0,0.0
2023-09-16 09:10:00,77,0.0,0.0
2023-09-16 09:10:00,78,0.0,0.0
2023-09-16 09:10:00,79,160.0,110.005325
2023-09-16 09:10:00,80,81.5,65.0
2023-09-16 09:10:00,83,450.564667,391.870605
2023-09-16 09:10:00,84,0.0,0.0
2023-09-16 09:10:00,85,449.869965,391.296814
2023-09-16 09:10:00,86,0.0,0.0
2023-09-16 09:10:00,87,0.0,0.0
2023-09-16 09:10:00,88,419.972137,338.702271
2023-09-16 09:10:00,89,455.993927,370.396698
2023-09-16 09:10:00,90,457.0,359.138489
2023-09-16 09:10:00,91,0.0,0.0
2023-09-16 09:10:00,92,0.0,0.0
2023-09-16 09:10:00,95,0.0,0.0
2023-09-16 09:10:00,96,0.0,0.0
2023-09-16 09:10:00,97,0.0,0.0
2023-09-16 09:10:00,98,0.0,0.0
2023-09-16 09:10:00,99,0.0,0.0
2023-09-16 09:10:00,100,0.0,0.0
2023-09-16 09:10:00,101,0.0,0.0
2023-09-16 09:10:00,102,0.0,0.0
2023-09-16 09:10:00,103,0.0,0.0
2023-09-16 09:10:00,104,0.0,0.0
2023-09-16 09:10:00,105,0.0,0.0
2023-09-16 09:10:00,106,0.0,0.0
2023-09-16 09:10:00,107,0.0,0.0
2023-09-16 09:10:00,108,0.0,0.0
2023-09-16 09:10:00,112,0.0,0.0
2023-09-16 09:10:00,113,0.0,0.0
2023-09-16 09:10:00,114,0.0,0.0
2023-09-16 09:10:00,115,921.0,750.045654
2023-09-16 09:10:00,116,911.010803,750.045654
2023-09-16 09:10:00,117,100.0,60.000153
2023-09-16 09:10:00,118,100.0,60.000153
2023-09-16 09:10:00,119,100.0,60.000153
2023-09-16 09:10:00,120,0.0,0.0
2023-09-16 09:10:00,126,11.0,8.0
2023-09-16 09:10:00,127,0.0,0.0
2023-09-16 09:10:00,128,995.0,750.0
2023-09-16 09:10:00,129,992.0,750.0
2023-09-16 09:10:00,130,0.0,0.0
2023-09-16 09:10:00,131,981.0,718.0
2023-09-16 09:10:00,132,940.0,758.0
2023-09-16 09:10:00,133,963.0,755.0
2023-09-16 09:10:00,134,0.0,0.0
2023-09-16 09:10:00,135,257.236328,210.0
2023-09-16 09:10:00,136,0.0,0.0
2023-09-16 09:10:00,137,0.0,0.0
2023-09-16 09:10:00,138,0.0,0.0
2023-09-16 09:10:00,139,285.5,198.0
2023-09-16 09:10:00,140,285.5,198.0
2023-09-16 09:10:00,141,272.0,188.0
2023-09-16 09:10:00,142,167.0,88.0
2023-09-16 09:10:00,143,167.0,89.143059
2023-09-16 09:10:00,144,172.0,104.0
2023-09-16 09:10:00,145,164.0,88.436272
2023-09-16 09:10:00,146,164.0,88.436272
2023-09-16 09:10:00,147,168.0,104.0
2023-09-16 09:10:00,150,0.0,0.0
2023-09-16 09:10:00,151,0.0,0.0
2023-09-16 09:10:00,152,0.0,0.0
2023-09-16 09:10:00,153,0.0,0.0
2023-09-16 09:10:00,154,239.0,134.0
2023-09-16 09:10:00,155,122.0,67.0
2023-09-16 09:10:00,156,0.0,0.0
2023-09-16 09:10:00,158,0.0,0.0
2023-09-16 09:10:00,159,996.0,795.0
2023-09-16 09:10:00,160,1012.0,795.0
2023-09-16 09:10:00,161,0.0,0.0
2023-09-16 09:10:00,162,0.0,0.0
2023-09-16 09:10:00,166,0.0,0.0
2023-09-16 09:10:00,167,0.0,0.0
2023-09-16 09:10:00,168,0.0,0.0
2023-09-16 09:10:00,169,0.0,0.0
2023-09-16 09:10:00,170,0.0,0.0
2023-09-16 09:10:00,171,0.0,0.0
2023-09-16 09:10:00,172,0.0,0.0
2023-09-16 09:10:00,173,0.0,0.0
2023-09-16 09:10:00,174,0.0,0.0
2023-09-16 09:10:00,175,0.0,0.0
2023-09-16 09:10:00,176,285.0,153.633942
2023-09-16 09:10:00,177,157.0,106.0
2023-09-16 09:10:00,178,0.0,0.0
2023-09-16 09:10:00,179,0.0,0.0
2023-09-16 09:10:00,180,0.0,0.0
2023-09-16 09:10:00,181,153.0,115.997803
2023-09-16 09:10:00,182,153.0,115.997803
2023-09-16 09:10:00,183,177.0,120.0
2023-09-16 09:10:00,184,0.0,0.0
2023-09-16 09:10:00,185,0.0,0.0
2023-09-16 09:10:00,186,0.0,0.0
2023-09-16 09:10:00,187,154.5,115.997803
2023-09-16 09:10:00,188,154.5,115.997803
2023-09-16 09:10:00,189,179.0,120.0
2023-09-16 09:10:00,190,990.0,795.0
2023-09-16 09:10:00,191,992.0,795.0
2023-09-16 09:10:00,193,12.578156,11.999903
2023-09-16 09:10:00,194,0.0,0.0
2023-09-16 09:10:00,195,0.0,0.0
2023-09-16 09:10:00,196,0.0,0.0
2023-09-16 09:10:00,197,0.0,0.0
2023-09-16 09:10:00,198,0.0,0.0
2023-09-16 09:10:00,200,0.0,0.0
2023-09-16 09:10:00,207,75.0,60.0
2023-09-16 09:10:00,208,0.0,0.0
2023-09-16 09:10:00,209,75.0,60.0
2023-09-16 09:10:00,210,75.0,60.0
2023-09-16 09:10:00,211,0.0,0.0
2023-09-16 09:10:00,212,89.733116,89.733116
2023-09-16 09:10:00,213,0.0,0.0
2023-09-16 09:10:00,214,0.0,0.0
2023-09-16 09:10:00,215,0.0,0.0
2023-09-16 09:10:00,216,0.0,0.0
2023-09-16 09:10:00,217,26.25,20.99826
2023-09-16 09:10:00,218,26.25,20.99826
2023-09-16 09:10:00,219,26.25,20.99826
2023-09-16 09:10:00,220,26.25,20.99826
2023-09-16 09:10:00,231,0.0,0.0
2023-09-16 09:10:00,232,0.0,0.0
2023-09-16 09:10:00,233,0.0,0.0
2023-09-16 09:10:00,234,0.0,0.0
2023-09-16 09:10:00,237,0.0,0.0
2023-09-16 09:10:00,238,0.0,0.0
2023-09-16 09:10:00,240,282.0,200.0
2023-09-16 09:10:00,241,142.0,100.0
2023-09-16 09:10:00,242,170.0,118.0
2023-09-16 09:10:00,243,172.0,109.703369
2023-09-16 09:10:00,244,172.0,109.703369
2023-09-16 09:10:00,247,0.0,0.0
2023-09-16 09:10:00,248,0.0,0.0
2023-09-16 09:10:00,249,160.0,99.590454
2023-09-16 09:10:00,250,160.0,99.46228
2023-09-16 09:10:00,251,160.0,99.700317
2023-09-16 09:10:00,252,255.0,195.0
2023-09-16 09:10:00,253,0.0,0.0
2023-09-16 09:10:00,254,0.0,0.0
2023-09-16 09:10:00,255,247.5,167.0
2023-09-16 09:10:00,256,247.5,167.0
2023-09-16 09:10:00,257,265.0,216.0
2023-09-16 09:10:00,258,251.5,162.007477
2023-09-16 09:10:00,259,251.5,162.007477
2023-09-16 09:10:00,260,247.0,208.0
2023-09-16 09:10:00,264,10.000229,5.000229
2023-09-16 09:10:00,265,10.000229,5.000229
2023-09-16 09:10:00,266,0.0,0.0
2023-09-16 09:10:00,267,0.0,0.0
2023-09-16 09:10:00,268,0.0,0.0
2023-09-16 09:10:00,269,0.0,0.0
2023-09-16 09:10:00,270,0.0,0.0
2023-09-16 09:10:00,271,0.0,0.0
2023-09-16 09:10:00,272,0.0,0.0
2023-09-16 09:10:00,273,0.0,0.0
2023-09-16 09:10:00,274,0.0,0.0
2023-09-16 09:10:00,275,29.468575,0.0
2023-09-16 09:10:00,276,78.0,50.0
2023-09-16 09:10:00,277,157.0,100.0
2023-09-16 09:10:00,278,68.0,50.0
2023-09-16 09:10:00,279,161.0,100.0
2023-09-16 09:10:00,280,74.0,50.0
2023-09-16 09:10:00,281,162.0,100.0
2023-09-16 09:10:00,282,76.0,50.0
2023-09-16 09:10:00,283,0.0,0.0
2023-09-16 09:10:00,284,0.0,0.0
2023-09-16 09:10:00,285,0.0,0.0
2023-09-16 09:10:00,286,0.0,0.0
2023-09-16 09:10:00,287,161.0,100.0
2023-09-16 09:10:00,288,76.0,50.0
2023-09-16 09:10:00,289,27.795065,0.0
2023-09-16 09:10:00,290,78.0,50.0
2023-09-16 09:10:00,291,0.0,0.0
2023-09-16 09:10:00,292,0.0,0.0
2023-09-16 09:10:00,293,0.0,0.0
2023-09-16 09:10:00,294,0.0,0.0
2023-09-16 09:10:00,299,0.0,0.0
2023-09-16 09:10:00,300,0.0,0.0
2023-09-16 09:10:00,301,175.5,123.99823
2023-09-16 09:10:00,302,175.5,123.99823
2023-09-16 09:10:00,303,0.0,0.0
2023-09-16 09:10:00,304,219.0,132.0
2023-09-16 09:10:00,305,310.529755,215.001404
2023-09-16 09:10:00,306,0.0,0.0
2023-09-16 09:10:00,307,363.0,200.004578
2023-09-16 09:10:00,308,0.0,0.0
2023-09-16 09:10:00,309,0.0,0.0
2023-09-16 09:10:00,310,0.0,0.0
2023-09-16 09:10:00,311,155.0,119.995728
2023-09-16 09:10:00,312,155.0,119.995728
2023-09-16 09:10:00,313,171.0,122.0
2023-09-16 09:10:00,314,0.0,0.0
2023-09-16 09:10:00,315,0.0,0.0
2023-09-16 09:10:00,316,0.0,0.0
2023-09-16 09:10:00,317,0.0,0.0
2023-09-16 09:10:00,318,0.0,0.0
2023-09-16 09:10:00,319,0.0,0.0
2023-09-16 09:10:00,320,0.0,0.0
2023-09-16 09:10:00,321,0.0,0.0
2023-09-16 09:10:00,322,0.0,0.0
2023-09-16 09:10:00,323,159.0,122.0
2023-09-16 09:10:00,324,159.0,122.0
2023-09-16 09:10:00,325,171.0,136.0
2023-09-16 09:10:00,326,0.0,0.0
2023-09-16 09:10:00,327,0.0,0.0
2023-09-16 09:10:00,328,0.0,0.0
2023-09-16 09:10:00,329,0.0,0.0
2023-09-16 09:10:00,330,0.0,0.0
2023-09-16 09:10:00,331,816.0,644.669189
2023-09-16 09:10:00,332,519.0,519.0
2023-09-16 09:10:00,333,0.0,0.0
2023-09-16 09:10:00,334,0.0,0.0
2023-09-16 09:10:00,335,0.0,0.0
2023-09-16 09:10:00,336,0.0,0.0
2023-09-16 09:10:00,337,0.0,0.0
2023-09-16 09:10:00,338,0.0,0.0
2023-09-16 09:10:00,339,0.0,0.0
2023-09-16 09:10:00,340,818.0,674.013062
2023-09-16 09:10:00,341,0.0,0.0
2023-09-16 09:10:00,342,166.0,135.0
2023-09-16 09:10:00,343,167.0,135.0
2023-09-16 09:10:00,344,0.0,0.0
2023-09-16 09:10:00,345,100.0,79.998932
2023-09-16 09:10:00,346,114.0,80.0
2023-09-16 09:10:00,347,188.0,163.0
2023-09-16 09:10:00,348,0.0,0.0
2023-09-16 09:10:00,349,0.0,0.0
2023-09-16 09:10:00,350,0.0,0.0
2023-09-16 09:10:00,351,0.0,0.0
2023-09-16 09:10:00,352,0.0,0.0
2023-09-16 09:10:00,353,0.0,0.0
2023-09-16 09:10:00,354,0.0,0.0
2023-09-16 09:10:00,355,0.0,0.0
2023-09-16 09:10:00,356,0.0,0.0
2023-09-16 09:10:00,357,0.0,0.0
2023-09-16 09:10:00,358,0.0,0.0
2023-09-16 09:10:00,359,0.0,0.0
2023-09-16 09:10:00,360,0.0,0.0
2023-09-16 09:10:00,361,0.0,0.0
2023-09-16 09:10:00,362,0.0,0.0
2023-09-16 09:10:00,363,0.0,0.0
2023-09-16 09:10:00,366,407.91272,355.0
2023-09-16 09:10:00,367,0.0,0.0
2023-09-16 09:10:00,368,0.0,0.0
2023-09-16 09:10:00,369,0.0,0.0
2023-09-16 09:10:00,370,0.0,0.0
2023-09-16 09:10:00,371,0.0,0.0
2023-09-16 09:10:00,372,0.0,0.0
2023-09-16 09:10:00,373,88.0,69.917511
2023-09-16 09:10:00,374,88.0,69.917511
2023-09-16 09:10:00,375,85.0,69.917511
2023-09-16 09:10:00,376,165.0,116.662704
2023-09-16 09:10:00,377,165.0,116.662704
2023-09-16 09:10:00,378,183.0,116.662704
2023-09-16 09:10:00,379,0.0,0.0
2023-09-16 09:10:00,380,0.0,0.0
2023-09-16 09:10:00,381,0.0,0.0
2023-09-16 09:10:00,382,167.0,131.971558
2023-09-16 09:10:00,383,0.0,0.0
2023-09-16 09:10:00,384,104.0,65.985779
2023-09-16 09:10:00,385,275.5,181.044983
2023-09-16 09:10:00,386,275.5,182.34198
2023-09-16 09:10:00,387,275.0,202.0
2023-09-16 09:10:00,388,275.0,181.319641
2023-09-16 09:10:00,389,275.0,180.755005
2023-09-16 09:10:00,390,275.0,202.0
2023-09-16 09:10:00,419,0.0,0.0
2023-09-16 09:10:00,420,0.0,0.0
2023-09-16 09:10:00,421,0.0,0.0
2023-09-16 09:10:00,422,258.0,180.0
2023-09-16 09:10:00,423,258.0,180.0
2023-09-16 09:10:00,432,288.0,216.0
2023-09-16 09:10:00,433,372.015289,254.0
2023-09-16 09:10:00,434,274.0,180.013397
2023-09-16 09:10:00,435,274.0,180.013397
2023-09-16 09:10:00,436,275.0,180.013397
2023-09-16 09:10:00,437,275.0,180.013397
2023-09-16 09:10:00,438,278.0,208.0
2023-09-16 09:10:00,439,279.0,208.0
2023-09-16 09:10:00,440,161.0,120.0
2023-09-16 09:10:00,441,161.0,120.0
2023-09-16 09:10:00,442,173.0,120.0
2023-09-16 09:10:00,443,0.0,0.0
2023-09-16 09:10:00,444,0.0,0.0
2023-09-16 09:10:00,450,232.0,130.414734
2023-09-16 09:10:00,451,133.0,85.0
2023-09-16 09:10:00,452,0.0,0.0
2023-09-16 09:10:00,453,0.0,0.0
2023-09-16 09:10:00,459,384.080627,264.399994
2023-09-16 09:10:00,467,12.0,5.000153
2023-09-16 09:10:00,468,12.0,4.000366
2023-09-16 09:10:00,469,5.0,1.600391
2023-09-16 09:10:00,471,0.0,0.0
2023-09-16 09:10:00,472,209.99176,180.0
2023-09-16 09:10:00,473,105.0,90.0
2023-09-16 09:10:00,474,210.0,180.0
2023-09-16 09:10:00,475,105.0,90.0
2023-09-16 09:10:00,477,252.0,164.0
2023-09-16 09:10:00,478,252.0,164.0
2023-09-16 09:10:00,479,253.0,163.986282
2023-09-16 09:10:00,480,250.0,164.0
2023-09-16 09:10:00,481,250.0,164.0
2023-09-16 09:10:00,482,253.0,163.986282
2023-09-16 09:10:00,485,45.0,15.000916
2023-09-16 09:10:00,486,0.0,0.0
2023-09-16 09:10:00,487,23.0,14.00032
2023-09-16 09:10:00,488,0.0,0.0
2023-09-16 09:10:00,489,990.0,795.0
2023-09-16 09:10:00,490,0.0,0.0
2023-09-16 09:10:00,491,960.0,791.0
2023-09-16 09:10:00,492,963.0,786.0
2023-09-16 09:10:00,493,986.0,795.0
2023-09-16 09:10:00,494,0.0,0.0
2023-09-16 09:10:00,495,0.0,0.0
2023-09-16 09:10:00,496,0.0,0.0
2023-09-16 09:10:00,497,0.0,0.0
2023-09-16 09:10:00,498,0.0,0.0
2023-09-16 09:10:00,499,355.0,265.0
2023-09-16 09:10:00,501,289.5,158.003479
2023-09-16 09:10:00,502,158.0,158.0
2023-09-16 09:10:00,503,290.0,200.0
2023-09-16 09:10:00,507,0.0,0.0
2023-09-16 09:10:00,508,0.0,0.0
2023-09-16 09:10:00,511,0.0,0.0
2023-09-16 09:10:00,512,0.0,0.0
2023-09-16 09:10:00,513,333.0,150.0
2023-09-16 09:10:00,514,136.0,120.0
2023-09-16 09:10:00,516,0.0,0.0
2023-09-16 09:10:00,521,939.0,772.51062
2023-09-16 09:10:00,522,910.0,577.0
2023-09-16 09:10:00,523,0.0,0.0
2023-09-16 09:10:00,524,0.0,0.0
2023-09-16 09:10:00,525,0.0,0.0
2023-09-16 09:10:00,526,259.0,131.0
2023-09-16 09:10:00,527,1357.0,1058.099976
2023-09-16 09:10:00,528,259.0,131.0
2023-09-16 09:10:00,529,994.0,767.825623
2023-09-16 09:10:00,530,994.0,760.288269
2023-09-16 09:10:00,533,0.0,0.0
2023-09-16 09:10:00,534,0.0,0.0
2023-09-16 09:10:00,535,0.0,0.0
2023-09-16 09:10:00,536,0.0,0.0
2023-09-16 09:10:00,537,0.0,0.0
2023-09-16 09:10:00,538,0.0,0.0
2023-09-16 09:10:00,539,333.0,168.0
2023-09-16 09:10:00,540,161.0,84.0
2023-09-16 09:10:00,541,76.0,50.0
2023-09-16 09:10:00,542,40.0,38.500824
2023-09-16 09:10:00,544,1012.0,795.0
2023-09-16 09:10:00,545,1012.0,795.0
2023-09-16 09:10:00,546,358.0,186.0
2023-09-16 09:10:00,547,358.0,186.0
2023-09-16 09:10:00,548,326.0,254.0
2023-09-16 09:10:00,549,237.0,120.0
2023-09-16 09:10:00,550,117.0,90.0
2023-09-16 09:10:00,554,961.0,743.93219
2023-09-16 09:10:00,555,0.0,0.0
2023-09-16 09:10:00,556,0.0,0.0
2023-09-16 09:10:00,557,0.0,0.0
2023-09-16 09:10:00,558,0.0,0.0
2023-09-16 09:10:00,559,0.0,0.0
2023-09-16 09:10:00,560,0.0,0.0
2023-09-16 09:15:00,1,0.0,0.0
2023-09-16 09:15:00,2,50.0,20.001221
2023-09-16 09:15:00,3,417.864502,364.991486
2023-09-16 09:15:00,4,0.0,0.0
2023-09-16 09:15:00,5,0.0,0.0
2023-09-16 09:15:00,6,416.713318,364.991486
2023-09-16 09:15:00,7,421.470886,364.991486
2023-09-16 09:15:00,8,0.0,0.0
2023-09-16 09:15:00,9,0.0,0.0
2023-09-16 09:15:00,10,442.327515,364.371613
2023-09-16 09:15:00,11,0.0,0.0
2023-09-16 09:15:00,12,0.0,0.0
2023-09-16 09:15:00,15,0.0,0.0
2023-09-16 09:15:00,16,417.002472,393.725342
2023-09-16 09:15:00,17,0.0,0.0
2023-09-16 09:15:00,18,401.826477,380.018097
2023-09-16 09:15:00,27,615.0,615.0
2023-09-16 09:15:00,28,0.0,0.0
2023-09-16 09:15:00,29,612.0,612.0
2023-09-16 09:15:00,33,0.0,0.0
2023-09-16 09:15:00,36,989.0,795.0
2023-09-16 09:15:00,37,982.0,795.0
2023-09-16 09:15:00,43,0.0,0.0
2023-09-16 09:15:00,46,506.0,445.009064
2023-09-16 09:15:00,47,0.0,0.0
2023-09-16 09:15:00,48,462.688873,409.872833
2023-09-16 09:15:00,49,0.0,0.0
2023-09-16 09:15:00,50,0.0,0.0
2023-09-16 09:15:00,51,463.0,405.012726
2023-09-16 09:15:00,52,0.0,0.0
2023-09-16 09:15:00,53,0.0,0.0
2023-09-16 09:15:00,54,0.0,0.0
2023-09-16 09:15:00,55,0.0,0.0
2023-09-16 09:15:00,56,0.0,0.0
2023-09-16 09:15:00,57,0.0,0.0
2023-09-16 09:15:00,58,0.0,0.0
2023-09-16 09:15:00,59,0.0,0.0
2023-09-16 09:15:00,60,0.0,0.0
2023-09-16 09:15:00,61,0.0,0.0
2023-09-16 09:15:00,62,461.002716,380.133972
2023-09-16 09:15:00,63,0.0,0.0
2023-09-16 09:15:00,64,461.0,390.102264
2023-09-16 09:15:00,65,0.0,0.0
2023-09-16 09:15:00,66,0.0,0.0
2023-09-16 09:15:00,67,412.203644,380.63797
2023-09-16 09:15:00,68,0.0,0.0
2023-09-16 09:15:00,69,932.0,850.012939
2023-09-16 09:15:00,70,930.0,850.756836
2023-09-16 09:15:00,71,0.0,0.0
2023-09-16 09:15:00,72,44.0,25.002136
2023-09-16 09:15:00,73,0.0,0.0
2023-09-16 09:15:00,74,0.0,0.0
2023-09-16 09:15:00,75,0.0,0.0
2023-09-16 09:15:00,76,0.0,0.0
2023-09-16 09:15:00,77,0.0,0.0
2023-09-16 09:15:00,78,0.0,0.0
2023-09-16 09:15:00,79,160.0,110.005325
2023-09-16 09:15:00,80,81.5,65.0
2023-09-16 09:15:00,83,450.564667,393.776703
2023-09-16 09:15:00,84,0.0,0.0
2023-09-16 09:15:00,85,449.944427,396.79303
2023-09-16 09:15:00,86,0.0,0.0
2023-09-16 09:15:00,87,0.0,0.0
2023-09-16 09:15:00,88,419.972137,339.541504
2023-09-16 09:15:00,89,455.993927,372.177521
2023-09-16 09:15:00,90,457.0,358.722961
2023-09-16 09:15:00,91,0.0,0.0
2023-09-16 09:15:00,92,0.0,0.0
2023-09-16 09:15:00,95,0.0,0.0
2023-09-16 09:15:00,96,0.0,0.0
2023-09-16 09:15:00,97,0.0,0.0
2023-09-16 09:15:00,98,0.0,0.0
2023-09-16 09:15:00,99,0.0,0.0
2023-09-16 09:15:00,100,0.0,0.0
2023-09-16 09:15:00,101,0.0,0.0
2023-09-16 09:15:00,102,0.0,0.0
2023-09-16 09:15:00,103,0.0,0.0
2023-09-16 09:15:00,104,0.0,0.0
2023-09-16 09:15:00,105,0.0,0.0
2023-09-16 09:15:00,106,0.0,0.0
2023-09-16 09:15:00,107,0.0,0.0
2023-09-16 09:15:00,108,0.0,0.0
2023-09-16 09:15:00,112,0.0,0.0
2023-09-16 09:15:00,113,0.0,0.0
2023-09-16 09:15:00,114,0.0,0.0
2023-09-16 09:15:00,115,921.0,763.484619
2023-09-16 09:15:00,116,911.010803,750.045654
2023-09-16 09:15:00,117,100.0,60.000153
2023-09-16 09:15:00,118,100.0,60.000153
2023-09-16 09:15:00,119,100.0,60.000153
2023-09-16 09:15:00,120,0.0,0.0
2023-09-16 09:15:00,126,11.0,8.0
2023-09-16 09:15:00,127,0.0,0.0
2023-09-16 09:15:00,128,995.0,750.0
2023-09-16 09:15:00,129,992.0,750.0
2023-09-16 09:15:00,130,0.0,0.0
2023-09-16 09:15:00,131,981.0,718.0
2023-09-16 09:15:00,132,940.0,758.0
2023-09-16 09:15:00,133,963.0,755.0
2023-09-16 09:15:00,134,0.0,0.0
2023-09-16 09:15:00,135,261.624329,210.0
2023-09-16 09:15:00,136,0.0,0.0
2023-09-16 09:15:00,137,0.0,0.0
2023-09-16 09:15:00,138,0.0,0.0
2023-09-16 09:15:00,139,285.5,198.0
2023-09-16 09:15:00,140,285.5,198.0
2023-09-16 09:15:00,141,272.0,188.0
2023-09-16 09:15:00,142,167.0,88.0
2023-09-16 09:15:00,143,167.0,89.143059
2023-09-16 09:15:00,144,172.0,104.0
2023-09-16 09:15:00,145,164.0,88.436272
2023-09-16 09:15:00,146,164.0,88.436272
2023-09-16 09:15:00,147,168.0,104.0
2023-09-16 09:15:00,150,0.0,0.0
2023-09-16 09:15:00,151,0.0,0.0
2023-09-16 09:15:00,152,0.0,0.0
2023-09-16 09:15:00,153,0.0,0.0
2023-09-16 09:15:00,154,239.0,134.0
2023-09-16 09:15:00,155,122.0,67.0
2023-09-16 09:15:00,156,0.0,0.0
2023-09-16 09:15:00,158,0.0,0.0
2023-09-16 09:15:00,159,996.0,795.0
2023-09-16 09:15:00,160,1012.0,795.0
2023-09-16 09:15:00,161,0.0,0.0
2023-09-16 09:15:00,162,0.0,0.0
2023-09-16 09:15:00,166,0.0,0.0
2023-09-16 09:15:00,167,0.0,0.0
2023-09-16 09:15:00,168,0.0,0.0
2023-09-16 09:15:00,169,0.0,0.0
2023-09-16 09:15:00,170,0.0,0.0
2023-09-16 09:15:00,171,0.0,0.0
2023-09-16 09:15:00,172,0.0,0.0
2023-09-16 09:15:00,173,0.0,0.0
2023-09-16 09:15:00,174,0.0,0.0
2023-09-16 09:15:00,175,0.0,0.0
2023-09-16 09:15:00,176,285.0,153.710236
2023-09-16 09:15:00,177,157.0,106.0
2023-09-16 09:15:00,178,0.0,0.0
2023-09-16 09:15:00,179,0.0,0.0
2023-09-16 09:15:00,180,0.0,0.0
2023-09-16 09:15:00,181,153.0,115.997803
2023-09-16 09:15:00,182,153.0,115.997803
2023-09-16 09:15:00,183,177.0,120.0
2023-09-16 09:15:00,184,0.0,0.0
2023-09-16 09:15:00,185,0.0,0.0
2023-09-16 09:15:00,186,0.0,0.0
2023-09-16 09:15:00,187,154.5,115.997803
2023-09-16 09:15:00,188,154.5,115.997803
2023-09-16 09:15:00,189,179.0,120.0
2023-09-16 09:15:00,190,990.0,795.0
2023-09-16 09:15:00,191,991.0,795.0
2023-09-16 09:15:00,193,12.578156,11.999903
2023-09-16 09:15:00,194,0.0,0.0
2023-09-16 09:15:00,195,0.0,0.0
2023-09-16 09:15:00,196,0.0,0.0
2023-09-16 09:15:00,197,0.0,0.0
2023-09-16 09:15:00,198,0.0,0.0
2023-09-16 09:15:00,200,0.0,0.0
2023-09-16 09:15:00,207,75.0,60.0
2023-09-16 09:15:00,208,0.0,0.0
2023-09-16 09:15:00,209,75.0,60.0
2023-09-16 09:15:00,210,75.0,60.0
2023-09-16 09:15:00,211,0.0,0.0
2023-09-16 09:15:00,212,89.730827,89.730827
2023-09-16 09:15:00,213,0.0,0.0
2023-09-16 09:15:00,214,0.0,0.0
2023-09-16 09:15:00,215,0.0,0.0
2023-09-16 09:15:00,216,0.0,0.0
2023-09-16 09:15:00,217,26.25,20.99826
2023-09-16 09:15:00,218,26.25,20.99826
2023-09-16 09:15:00,219,26.25,20.99826
2023-09-16 09:15:00,220,26.25,20.99826
2023-09-16 09:15:00,231,0.0,0.0
2023-09-16 09:15:00,232,0.0,0.0
2023-09-16 09:15:00,233,0.0,0.0
2023-09-16 09:15:00,234,0.0,0.0
2023-09-16 09:15:00,237,0.0,0.0
2023-09-16 09:15:00,238,0.0,0.0
2023-09-16 09:15:00,240,282.0,200.0
2023-09-16 09:15:00,241,142.0,100.0
2023-09-16 09:15:00,242,170.0,118.0
2023-09-16 09:15:00,243,172.0,109.703369
2023-09-16 09:15:00,244,172.0,109.703369
2023-09-16 09:15:00,247,0.0,0.0
2023-09-16 09:15:00,248,0.0,0.0
2023-09-16 09:15:00,249,160.0,99.645386
2023-09-16 09:15:00,250,160.0,99.425659
2023-09-16 09:15:00,251,160.0,99.736938
2023-09-16 09:15:00,252,255.0,195.0
2023-09-16 09:15:00,253,0.0,0.0
2023-09-16 09:15:00,254,0.0,0.0
2023-09-16 09:15:00,255,247.5,167.0
2023-09-16 09:15:00,256,247.5,167.0
2023-09-16 09:15:00,257,265.0,216.0
2023-09-16 09:15:00,258,251.5,162.007477
2023-09-16 09:15:00,259,251.5,162.007477
2023-09-16 09:15:00,260,247.0,208.0
2023-09-16 09:15:00,264,10.000229,5.000229
2023-09-16 09:15:00,265,10.000229,5.000229
2023-09-16 09:15:00,266,0.0,0.0
2023-09-16 09:15:00,267,0.0,0.0
2023-09-16 09:15:00,268,0.0,0.0
2023-09-16 09:15:00,269,0.0,0.0
2023-09-16 09:15:00,270,0.0,0.0
2023-09-16 09:15:00,271,0.0,0.0
2023-09-16 09:15:00,272,0.0,0.0
2023-09-16 09:15:00,273,0.0,0.0
2023-09-16 09:15:00,274,0.0,0.0
2023-09-16 09:15:00,275,160.0,100.0
2023-09-16 09:15:00,276,78.0,50.0
2023-09-16 09:15:00,277,157.0,100.0
2023-09-16 09:15:00,278,68.0,50.0
2023-09-16 09:15:00,279,161.0,100.0
2023-09-16 09:15:00,280,74.0,50.0
2023-09-16 09:15:00,281,162.0,100.0
2023-09-16 09:15:00,282,76.0,50.0
2023-09-16 09:15:00,283,0.0,0.0
2023-09-16 09:15:00,284,0.0,0.0
2023-09-16 09:15:00,285,0.0,0.0
2023-09-16 09:15:00,286,0.0,0.0
2023-09-16 09:15:00,287,161.0,100.0
2023-09-16 09:15:00,288,76.0,50.0
2023-09-16 09:15:00,289,161.0,100.0
2023-09-16 09:15:00,290,78.0,50.0
2023-09-16 09:15:00,291,0.0,0.0
2023-09-16 09:15:00,292,0.0,0.0
2023-09-16 09:15:00,293,0.0,0.0
2023-09-16 09:15:00,294,0.0,0.0
2023-09-16 09:15:00,299,0.0,0.0
2023-09-16 09:15:00,300,0.0,0.0
2023-09-16 09:15:00,301,175.5,123.99823
2023-09-16 09:15:00,302,175.5,123.99823
2023-09-16 09:15:00,303,0.0,0.0
2023-09-16 09:15:00,304,219.0,132.0
2023-09-16 09:15:00,305,316.506836,215.001404
2023-09-16 09:15:00,306,0.0,0.0
2023-09-16 09:15:00,307,363.0,200.004578
2023-09-16 09:15:00,308,0.0,0.0
2023-09-16 09:15:00,309,0.0,0.0
2023-09-16 09:15:00,310,0.0,0.0
2023-09-16 09:15:00,311,155.0,119.995728
2023-09-16 09:15:00,312,155.0,119.995728
2023-09-16 09:15:00,313,171.0,122.0
2023-09-16 09:15:00,314,0.0,0.0
2023-09-16 09:15:00,315,0.0,0.0
2023-09-16 09:15:00,316,0.0,0.0
2023-09-16 09:15:00,317,0.0,0.0
2023-09-16 09:15:00,318,0.0,0.0
2023-09-16 09:15:00,319,0.0,0.0
2023-09-16 09:15:00,320,0.0,0.0
2023-09-16 09:15:00,321,0.0,0.0
2023-09-16 09:15:00,322,0.0,0.0
2023-09-16 09:15:00,323,159.0,122.0
2023-09-16 09:15:00,324,159.0,122.0
2023-09-16 09:15:00,325,171.0,136.0
2023-09-16 09:15:00,326,0.0,0.0
2023-09-16 09:15:00,327,0.0,0.0
2023-09-16 09:15:00,328,0.0,0.0
2023-09-16 09:15:00,329,0.0,0.0
2023-09-16 09:15:00,330,0.0,0.0
2023-09-16 09:15:00,331,816.0,644.669189
2023-09-16 09:15:00,332,519.0,519.0
2023-09-16 09:15:00,333,0.0,0.0
2023-09-16 09:15:00,334,0.0,0.0
2023-09-16 09:15:00,335,0.0,0.0
2023-09-16 09:15:00,336,0.0,0.0
2023-09-16 09:15:00,337,0.0,0.0
2023-09-16 09:15:00,338,0.0,0.0
2023-09-16 09:15:00,339,0.0,0.0
2023-09-16 09:15:00,340,818.0,674.80127
2023-09-16 09:15:00,341,0.0,0.0
2023-09-16 09:15:00,342,166.0,135.0
2023-09-16 09:15:00,343,167.0,135.0
2023-09-16 09:15:00,344,0.0,0.0
2023-09-16 09:15:00,345,100.0,79.998932
2023-09-16 09:15:00,346,114.0,80.0
2023-09-16 09:15:00,347,188.0,163.0
2023-09-16 09:15:00,348,0.0,0.0
2023-09-16 09:15:00,349,0.0,0.0
2023-09-16 09:15:00,350,0.0,0.0
2023-09-16 09:15:00,351,0.0,0.0
2023-09-16 09:15:00,352,0.0,0.0
2023-09-16 09:15:00,353,0.0,0.0
2023-09-16 09:15:00,354,0.0,0.0
2023-09-16 09:15:00,355,0.0,0.0
2023-09-16 09:15:00,356,0.0,0.0
2023-09-16 09:15:00,357,0.0,0.0
2023-09-16 09:15:00,358,0.0,0.0
2023-09-16 09:15:00,359,0.0,0.0
2023-09-16 09:15:00,360,0.0,0.0
2023-09-16 09:15:00,361,0.0,0.0
2023-09-16 09:15:00,362,0.0,0.0
2023-09-16 09:15:00,363,0.0,0.0
2023-09-16 09:15:00,366,407.41272,355.0
2023-09-16 09:15:00,367,0.0,0.0
2023-09-16 09:15:00,368,0.0,0.0
2023-09-16 09:15:00,369,0.0,0.0
2023-09-16 09:15:00,370,0.0,0.0
2023-09-16 09:15:00,371,0.0,0.0
2023-09-16 09:15:00,372,0.0,0.0
2023-09-16 09:15:00,373,88.0,69.917511
2023-09-16 09:15:00,374,88.0,69.917511
2023-09-16 09:15:00,375,85.0,69.917511
2023-09-16 09:15:00,376,165.0,116.662704
2023-09-16 09:15:00,377,165.0,116.662704
2023-09-16 09:15:00,378,183.0,116.662704
2023-09-16 09:15:00,379,1.732202,0.0
2023-09-16 09:15:00,380,0.0,0.0
2023-09-16 09:15:00,381,0.0,0.0
2023-09-16 09:15:00,382,167.0,131.971558
2023-09-16 09:15:00,383,0.0,0.0
2023-09-16 09:15:00,384,104.0,65.985779
2023-09-16 09:15:00,385,275.5,181.044983
2023-09-16 09:15:00,386,275.5,181.563782
2023-09-16 09:15:00,387,275.0,202.0
2023-09-16 09:15:00,388,275.0,181.319641
2023-09-16 09:15:00,389,275.0,180.755005
2023-09-16 09:15:00,390,275.0,202.0
2023-09-16 09:15:00,419,0.0,0.0
2023-09-16 09:15:00,420,0.0,0.0
2023-09-16 09:15:00,421,0.0,0.0
2023-09-16 09:15:00,422,258.0,180.0
2023-09-16 09:15:00,423,258.0,180.0
2023-09-16 09:15:00,432,288.0,216.0
2023-09-16 09:15:00,433,372.569397,254.0
2023-09-16 09:15:00,434,274.0,180.013397
2023-09-16 09:15:00,435,274.0,180.013397
2023-09-16 09:15:00,436,275.0,180.013397
2023-09-16 09:15:00,437,275.0,180.013397
2023-09-16 09:15:00,438,278.0,208.0
2023-09-16 09:15:00,439,279.0,208.0
2023-09-16 09:15:00,440,161.0,120.0
2023-09-16 09:15:00,441,161.0,120.0
2023-09-16 09:15:00,442,173.0,120.0
2023-09-16 09:15:00,443,0.0,0.0
2023-09-16 09:15:00,444,0.0,0.0
2023-09-16 09:15:00,450,232.0,130.414734
2023-09-16 09:15:00,451,133.0,85.0
2023-09-16 09:15:00,452,0.0,0.0
2023-09-16 09:15:00,453,0.0,0.0
2023-09-16 09:15:00,459,385.163177,264.399994
2023-09-16 09:15:00,467,12.0,5.000153
2023-09-16 09:15:00,468,12.0,4.000366
2023-09-16 09:15:00,469,5.0,1.600391
2023-09-16 09:15:00,471,0.0,0.0
2023-09-16 09:15:00,472,209.99176,180.0
2023-09-16 09:15:00,473,105.0,90.0
2023-09-16 09:15:00,474,210.0,180.0
2023-09-16 09:15:00,475,105.0,90.0
2023-09-16 09:15:00,477,252.0,164.0
2023-09-16 09:15:00,478,252.0,164.0
2023-09-16 09:15:00,479,253.0,163.986282
2023-09-16 09:15:00,480,250.0,164.0
2023-09-16 09:15:00,481,250.0,164.0
2023-09-16 09:15:00,482,253.0,163.986282
2023-09-16 09:15:00,485,45.0,15.000916
2023-09-16 09:15:00,486,0.0,0.0
2023-09-16 09:15:00,487,23.0,14.00032
2023-09-16 09:15:00,488,0.0,0.0
2023-09-16 09:15:00,489,990.0,795.0
2023-09-16 09:15:00,490,0.0,0.0
2023-09-16 09:15:00,491,960.0,791.0
2023-09-16 09:15:00,492,963.0,786.0
2023-09-16 09:15:00,493,986.0,795.0
2023-09-16 09:15:00,494,0.0,0.0
2023-09-16 09:15:00,495,0.0,0.0
2023-09-16 09:15:00,496,0.0,0.0
2023-09-16 09:15:00,497,0.0,0.0
2023-09-16 09:15:00,498,0.0,0.0
2023-09-16 09:15:00,499,355.0,265.0
2023-09-16 09:15:00,501,289.5,158.003479
2023-09-16 09:15:00,502,160.487671,160.487671
2023-09-16 09:15:00,503,290.0,200.0
2023-09-16 09:15:00,507,0.0,0.0
2023-09-16 09:15:00,508,0.0,0.0
2023-09-16 09:15:00,511,0.0,0.0
2023-09-16 09:15:00,512,0.0,0.0
2023-09-16 09:15:00,513,333.0,150.0
2023-09-16 09:15:00,514,136.0,120.0
2023-09-16 09:15:00,516,0.0,0.0
2023-09-16 09:15:00,521,939.0,768.75293
2023-09-16 09:15:00,522,910.0,577.0
2023-09-16 09:15:00,523,0.0,0.0
2023-09-16 09:15:00,524,0.0,0.0
2023-09-16 09:15:00,525,0.0,0.0
2023-09-16 09:15:00,526,259.0,131.0
2023-09-16 09:15:00,527,1357.0,1058.099976
2023-09-16 09:15:00,528,259.0,131.0
2023-09-16 09:15:00,529,994.0,763.213989
2023-09-16 09:15:00,530,994.0,757.471375
2023-09-16 09:15:00,533,0.0,0.0
2023-09-16 09:15:00,534,0.0,0.0
2023-09-16 09:15:00,535,0.0,0.0
2023-09-16 09:15:00,536,0.0,0.0
2023-09-16 09:15:00,537,0.0,0.0
2023-09-16 09:15:00,538,0.0,0.0
2023-09-16 09:15:00,539,333.0,168.0
2023-09-16 09:15:00,540,161.0,84.0
2023-09-16 09:15:00,541,76.0,50.0
2023-09-16 09:15:00,542,40.0,38.500824
2023-09-16 09:15:00,544,1012.0,795.0
2023-09-16 09:15:00,545,1012.0,795.0
2023-09-16 09:15:00,546,358.0,186.0
2023-09-16 09:15:00,547,358.0,186.0
2023-09-16 09:15:00,548,326.0,254.0
2023-09-16 09:15:00,549,237.0,120.0
2023-09-16 09:15:00,550,117.0,90.0
2023-09-16 09:15:00,554,961.0,748.447571
2023-09-16 09:15:00,555,0.0,0.0
2023-09-16 09:15:00,556,0.0,0.0
2023-09-16 09:15:00,557,0.0,0.0
2023-09-16 09:15:00,558,0.0,0.0
2023-09-16 09:15:00,559,0.0,0.0
2023-09-16 09:15:00,560,0.0,0.0
2023-09-16 09:20:00,1,0.0,0.0
2023-09-16 09:20:00,2,50.0,20.001221
2023-09-16 09:20:00,3,402.184326,364.991486
2023-09-16 09:20:00,4,0.0,0.0
2023-09-16 09:20:00,5,0.0,0.0
2023-09-16 09:20:00,6,416.55661,364.991486
2023-09-16 09:20:00,7,417.69986,364.991486
2023-09-16 09:20:00,8,0.0,0.0
2023-09-16 09:20:00,9,0.0,0.0
2023-09-16 09:20:00,10,441.713837,364.371613
2023-09-16 09:20:00,11,0.0,0.0
2023-09-16 09:20:00,12,0.0,0.0
2023-09-16 09:20:00,15,0.0,0.0
2023-09-16 09:20:00,16,431.513,392.672485
2023-09-16 09:20:00,17,0.0,0.0
2023-09-16 09:20:00,18,401.224457,380.018097
2023-09-16 09:20:00,27,615.0,615.0
2023-09-16 09:20:00,28,0.0,0.0
2023-09-16 09:20:00,29,612.0,612.0
2023-09-16 09:20:00,33,0.0,0.0
2023-09-16 09:20:00,36,989.0,795.0
2023-09-16 09:20:00,37,982.0,795.0
2023-09-16 09:20:00,43,0.0,0.0
2023-09-16 09:20:00,46,506.0,451.302826
2023-09-16 09:20:00,47,0.0,0.0
2023-09-16 09:20:00,48,462.688873,410.591827
2023-09-16 09:20:00,49,0.0,0.0
2023-09-16 09:20:00,50,0.0,0.0
2023-09-16 09:20:00,51,463.0,405.012726
2023-09-16 09:20:00,52,0.0,0.0
2023-09-16 09:20:00,53,0.0,0.0
2023-09-16 09:20:00,54,0.0,0.0
2023-09-16 09:20:00,55,0.0,0.0
2023-09-16 09:20:00,56,0.0,0.0
2023-09-16 09:20:00,57,0.0,0.0
2023-09-16 09:20:00,58,0.0,0.0
2023-09-16 09:20:00,59,0.0,0.0
2023-09-16 09:20:00,60,0.0,0.0
2023-09-16 09:20:00,61,0.0,0.0
2023-09-16 09:20:00,62,461.002716,391.039795
2023-09-16 09:20:00,63,0.0,0.0
2023-09-16 09:20:00,64,461.0,393.392853
2023-09-16 09:20:00,65,0.0,0.0
2023-09-16 09:20:00,66,0.0,0.0
2023-09-16 09:20:00,67,412.203644,380.63797
2023-09-16 09:20:00,68,0.0,0.0
2023-09-16 09:20:00,69,932.0,850.012939
2023-09-16 09:20:00,70,930.0,850.756836
2023-09-16 09:20:00,71,0.0,0.0
2023-09-16 09:20:00,72,44.0,25.002136
2023-09-16 09:20:00,73,0.0,0.0
2023-09-16 09:20:00,74,0.0,0.0
2023-09-16 09:20:00,75,0.0,0.0
2023-09-16 09:20:00,76,0.0,0.0
2023-09-16 09:20:00,77,0.0,0.0
2023-09-16 09:20:00,78,0.0,0.0
2023-09-16 09:20:00,79,160.0,110.005325
2023-09-16 09:20:00,80,81.5,65.0
2023-09-16 09:20:00,83,450.564667,398.621887
2023-09-16 09:20:00,84,0.0,0.0
2023-09-16 09:20:00,85,449.869965,394.084778
2023-09-16 09:20:00,86,0.0,0.0
2023-09-16 09:20:00,87,0.0,0.0
2023-09-16 09:20:00,88,419.972137,343.952118
2023-09-16 09:20:00,89,455.993927,369.666534
2023-09-16 09:20:00,90,457.0,358.774414
2023-09-16 09:20:00,91,0.0,0.0
2023-09-16 09:20:00,92,0.0,0.0
2023-09-16 09:20:00,95,0.0,0.0
2023-09-16 09:20:00,96,0.0,0.0
2023-09-16 09:20:00,97,0.0,0.0
2023-09-16 09:20:00,98,0.0,0.0
2023-09-16 09:20:00,99,0.0,0.0
2023-09-16 09:20:00,100,0.0,0.0
2023-09-16 09:20:00,101,0.0,0.0
2023-09-16 09:20:00,102,0.0,0.0
2023-09-16 09:20:00,103,0.0,0.0
2023-09-16 09:20:00,104,0.0,0.0
2023-09-16 09:20:00,105,0.0,0.0
2023-09-16 09:20:00,106,0.0,0.0
2023-09-16 09:20:00,107,0.0,0.0
2023-09-16 09:20:00,108,0.0,0.0
2023-09-16 09:20:00,112,0.0,0.0
2023-09-16 09:20:00,113,0.0,0.0
2023-09-16 09:20:00,114,0.0,0.0
2023-09-16 09:20:00,115,921.0,759.100342
2023-09-16 09:20:00,116,911.010803,750.045654
2023-09-16 09:20:00,117,100.0,60.000153
2023-09-16 09:20:00,118,100.0,60.000153
2023-09-16 09:20:00,119,100.0,60.000153
2023-09-16 09:20:00,120,0.0,0.0
2023-09-16 09:20:00,126,11.0,8.0
2023-09-16 09:20:00,127,0.0,0.0
2023-09-16 09:20:00,128,995.0,750.0
2023-09-16 09:20:00,129,992.0,750.0
2023-09-16 09:20:00,130,0.0,0.0
2023-09-16 09:20:00,131,981.0,718.0
2023-09-16 09:20:00,132,940.0,758.0
2023-09-16 09:20:00,133,963.0,755.0
2023-09-16 09:20:00,134,0.0,0.0
2023-09-16 09:20:00,135,270.933044,210.0
2023-09-16 09:20:00,136,0.0,0.0
2023-09-16 09:20:00,137,0.0,0.0
2023-09-16 09:20:00,138,0.0,0.0
2023-09-16 09:20:00,139,285.5,198.0
2023-09-16 09:20:00,140,285.5,198.0
2023-09-16 09:20:00,141,272.0,188.0
2023-09-16 09:20:00,142,167.0,88.0
2023-09-16 09:20:00,143,167.0,88.907463
2023-09-16 09:20:00,144,172.0,104.0
2023-09-16 09:20:00,145,164.0,88.671867
2023-09-16 09:20:00,146,164.0,88.436272
2023-09-16 09:20:00,147,168.0,104.0
2023-09-16 09:20:00,150,0.0,0.0
2023-09-16 09:20:00,151,0.0,0.0
2023-09-16 09:20:00,152,0.0,0.0
2023-09-16 09:20:00,153,0.0,0.0
2023-09-16 09:20:00,154,239.0,134.0
2023-09-16 09:20:00,155,122.0,67.0
2023-09-16 09:20:00,156,0.0,0.0
2023-09-16 09:20:00,158,0.0,0.0
2023-09-16 09:20:00,159,996.0,795.0
2023-09-16 09:20:00,160,1012.0,795.0
2023-09-16 09:20:00,161,0.0,0.0
2023-09-16 09:20:00,162,0.0,0.0
2023-09-16 09:20:00,166,0.0,0.0
2023-09-16 09:20:00,167,0.0,0.0
2023-09-16 09:20:00,168,0.0,0.0
2023-09-16 09:20:00,169,0.0,0.0
2023-09-16 09:20:00,170,0.0,0.0
2023-09-16 09:20:00,171,0.0,0.0
2023-09-16 09:20:00,172,0.0,0.0
2023-09-16 09:20:00,173,0.0,0.0
2023-09-16 09:20:00,174,0.0,0.0
2023-09-16 09:20:00,175,0.0,0.0
2023-09-16 09:20:00,176,285.0,153.710236
2023-09-16 09:20:00,177,157.0,106.0
2023-09-16 09:20:00,178,0.0,0.0
2023-09-16 09:20:00,179,0.0,0.0
2023-09-16 09:20:00,180,0.0,0.0
2023-09-16 09:20:00,181,153.0,115.997803
2023-09-16 09:20:00,182,153.0,115.997803
2023-09-16 09:20:00,183,177.0,120.0
2023-09-16 09:20:00,184,0.0,0.0
2023-09-16 09:20:00,185,0.0,0.0
2023-09-16 09:20:00,186,0.0,0.0
2023-09-16 09:20:00,187,154.5,115.997803
2023-09-16 09:20:00,188,154.5,115.997803
2023-09-16 09:20:00,189,179.0,120.0
2023-09-16 09:20:00,190,990.0,795.0
2023-09-16 09:20:00,191,991.0,795.0
2023-09-16 09:20:00,193,12.578156,11.999903
2023-09-16 09:20:00,194,0.0,0.0
2023-09-16 09:20:00,195,0.0,0.0
2023-09-16 09:20:00,196,0.0,0.0
2023-09-16 09:20:00,197,0.0,0.0
2023-09-16 09:20:00,198,0.0,0.0
2023-09-16 09:20:00,200,0.0,0.0
2023-09-16 09:20:00,207,75.0,60.0
2023-09-16 09:20:00,208,0.0,0.0
2023-09-16 09:20:00,209,75.0,60.0
2023-09-16 09:20:00,210,75.0,60.0
2023-09-16 09:20:00,211,0.0,0.0
2023-09-16 09:20:00,212,89.733116,89.733116
2023-09-16 09:20:00,213,0.0,0.0
2023-09-16 09:20:00,214,0.0,0.0
2023-09-16 09:20:00,215,0.0,0.0
2023-09-16 09:20:00,216,0.0,0.0
2023-09-16 09:20:00,217,26.25,20.99826
2023-09-16 09:20:00,218,26.25,20.99826
2023-09-16 09:20:00,219,26.25,20.99826
2023-09-16 09:20:00,220,26.25,20.99826
2023-09-16 09:20:00,231,0.0,0.0
2023-09-16 09:20:00,232,0.0,0.0
2023-09-16 09:20:00,233,0.0,0.0
2023-09-16 09:20:00,234,0.0,0.0
2023-09-16 09:20:00,237,0.0,0.0
2023-09-16 09:20:00,238,0.0,0.0
2023-09-16 09:20:00,240,282.0,200.0
2023-09-16 09:20:00,241,142.0,100.0
2023-09-16 09:20:00,242,170.0,118.0
2023-09-16 09:20:00,243,172.0,109.703369
2023-09-16 09:20:00,244,172.0,109.703369
2023-09-16 09:20:00,247,0.0,0.0
2023-09-16 09:20:00,248,0.0,0.0
2023-09-16 09:20:00,249,160.0,99.645386
2023-09-16 09:20:00,250,160.0,99.46228
2023-09-16 09:20:00,251,160.0,99.645386
2023-09-16 09:20:00,252,255.0,195.0
2023-09-16 09:20:00,253,0.0,0.0
2023-09-16 09:20:00,254,0.0,0.0
2023-09-16 09:20:00,255,247.5,167.0
2023-09-16 09:20:00,256,247.5,167.0
2023-09-16 09:20:00,257,265.0,216.0
2023-09-16 09:20:00,258,251.5,162.007477
2023-09-16 09:20:00,259,251.5,162.007477
2023-09-16 09:20:00,260,247.0,208.0
2023-09-16 09:20:00,264,10.000229,5.000229
2023-09-16 09:20:00,265,10.000229,5.000229
2023-09-16 09:20:00,266,0.0,0.0
2023-09-16 09:20:00,267,0.0,0.0
2023-09-16 09:20:00,268,0.0,0.0
2023-09-16 09:20:00,269,0.0,0.0
2023-09-16 09:20:00,270,0.0,0.0
2023-09-16 09:20:00,271,0.0,0.0
2023-09-16 09:20:00,272,0.0,0.0
2023-09-16 09:20:00,273,0.0,0.0
2023-09-16 09:20:00,274,0.0,0.0
2023-09-16 09:20:00,275,160.0,100.0
2023-09-16 09:20:00,276,78.0,50.0
2023-09-16 09:20:00,277,157.0,100.0
2023-09-16 09:20:00,278,68.0,50.0
2023-09-16 09:20:00,279,161.0,100.0
2023-09-16 09:20:00,280,74.0,50.0
2023-09-16 09:20:00,281,162.0,100.0
2023-09-16 09:20:00,282,76.0,50.0
2023-09-16 09:20:00,283,0.0,0.0
2023-09-16 09:20:00,284,0.0,0.0
2023-09-16 09:20:00,285,0.0,0.0
2023-09-16 09:20:00,286,0.0,0.0
2023-09-16 09:20:00,287,161.0,100.0
2023-09-16 09:20:00,288,76.0,50.0
2023-09-16 09:20:00,289,161.0,100.0
2023-09-16 09:20:00,290,78.0,50.0
2023-09-16 09:20:00,291,0.0,0.0
2023-09-16 09:20:00,292,0.0,0.0
2023-09-16 09:20:00,293,0.0,0.0
2023-09-16 09:20:00,294,0.0,0.0
2023-09-16 09:20:00,299,0.0,0.0
2023-09-16 09:20:00,300,0.0,0.0
2023-09-16 09:20:00,301,175.5,123.99823
2023-09-16 09:20:00,302,175.5,123.99823
2023-09-16 09:20:00,303,0.0,0.0
2023-09-16 09:20:00,304,219.0,132.0
2023-09-16 09:20:00,305,311.018555,215.001404
2023-09-16 09:20:00,306,0.0,0.0
2023-09-16 09:20:00,307,363.0,200.004578
2023-09-16 09:20:00,308,0.0,0.0
2023-09-16 09:20:00,309,0.0,0.0
2023-09-16 09:20:00,310,0.0,0.0
2023-09-16 09:20:00,311,155.0,119.995728
2023-09-16 09:20:00,312,155.0,119.995728
2023-09-16 09:20:00,313,171.0,122.0
2023-09-16 09:20:00,314,0.0,0.0
2023-09-16 09:20:00,315,0.0,0.0
2023-09-16 09:20:00,316,0.0,0.0
2023-09-16 09:20:00,317,0.0,0.0
2023-09-16 09:20:00,318,0.0,0.0
2023-09-16 09:20:00,319,0.0,0.0
2023-09-16 09:20:00,320,0.0,0.0
2023-09-16 09:20:00,321,0.0,0.0
2023-09-16 09:20:00,322,0.0,0.0
2023-09-16 09:20:00,323,159.0,122.0
2023-09-16 09:20:00,324,159.0,122.0
2023-09-16 09:20:00,325,171.0,136.0
2023-09-16 09:20:00,326,0.0,0.0
2023-09-16 09:20:00,327,0.0,0.0
2023-09-16 09:20:00,328,0.0,0.0
2023-09-16 09:20:00,329,0.0,0.0
2023-09-16 09:20:00,330,0.0,0.0
2023-09-16 09:20:00,331,816.0,651.822937
2023-09-16 09:20:00,332,519.0,519.0
2023-09-16 09:20:00,333,0.0,0.0
2023-09-16 09:20:00,334,0.0,0.0
2023-09-16 09:20:00,335,0.0,0.0
2023-09-16 09:20:00,336,0.0,0.0
2023-09-16 09:20:00,337,0.0,0.0
2023-09-16 09:20:00,338,0.0,0.0
2023-09-16 09:20:00,339,0.0,0.0
2023-09-16 09:20:00,340,818.0,673.930054
2023-09-16 09:20:00,341,0.0,0.0
2023-09-16 09:20:00,342,166.0,135.0
2023-09-16 09:20:00,343,167.0,135.0
2023-09-16 09:20:00,344,0.0,0.0
2023-09-16 09:20:00,345,100.0,79.998932
2023-09-16 09:20:00,346,114.0,80.0
2023-09-16 09:20:00,347,188.0,163.0
2023-09-16 09:20:00,348,0.0,0.0
2023-09-16 09:20:00,349,0.0,0.0
2023-09-16 09:20:00,350,0.0,0.0
2023-09-16 09:20:00,351,0.0,0.0
2023-09-16 09:20:00,352,0.0,0.0
2023-09-16 09:20:00,353,0.0,0.0
2023-09-16 09:20:00,354,0.0,0.0
2023-09-16 09:20:00,355,0.0,0.0
2023-09-16 09:20:00,356,0.0,0.0
2023-09-16 09:20:00,357,0.0,0.0
2023-09-16 09:20:00,358,0.0,0.0
2023-09-16 09:20:00,359,0.0,0.0
2023-09-16 09:20:00,360,0.0,0.0
2023-09-16 09:20:00,361,0.0,0.0
2023-09-16 09:20:00,362,0.0,0.0
2023-09-16 09:20:00,363,0.0,0.0
2023-09-16 09:20:00,366,407.41272,355.0
2023-09-16 09:20:00,367,0.0,0.0
2023-09-16 09:20:00,368,0.0,0.0
2023-09-16 09:20:00,369,0.0,0.0
2023-09-16 09:20:00,370,0.0,0.0
2023-09-16 09:20:00,371,0.0,0.0
2023-09-16 09:20:00,372,0.0,0.0
2023-09-16 09:20:00,373,88.0,69.917511
2023-09-16 09:20:00,374,88.0,69.917511
2023-09-16 09:20:00,375,85.0,69.917511
2023-09-16 09:20:00,376,165.0,116.662704
2023-09-16 09:20:00,377,165.0,116.662704
2023-09-16 09:20:00,378,183.0,116.662704
2023-09-16 09:20:00,379,4.691962,0.0
2023-09-16 09:20:00,380,0.0,0.0
2023-09-16 09:20:00,381,0.0,0.0
2023-09-16 09:20:00,382,167.0,131.971558
2023-09-16 09:20:00,383,0.0,0.0
2023-09-16 09:20:00,384,104.0,65.985779
2023-09-16 09:20:00,385,275.5,181.044983
2023-09-16 09:20:00,386,275.5,181.609558
2023-09-16 09:20:00,387,275.0,202.0
2023-09-16 09:20:00,388,275.0,181.319641
2023-09-16 09:20:00,389,275.0,180.755005
2023-09-16 09:20:00,390,275.0,202.0
2023-09-16 09:20:00,419,0.0,0.0
2023-09-16 09:20:00,420,0.0,0.0
2023-09-16 09:20:00,421,0.0,0.0
2023-09-16 09:20:00,422,258.0,180.0
2023-09-16 09:20:00,423,258.0,180.0
2023-09-16 09:20:00,432,288.0,216.0
2023-09-16 09:20:00,433,373.813293,254.0
2023-09-16 09:20:00,434,274.0,180.013397
2023-09-16 09:20:00,435,274.0,180.013397
2023-09-16 09:20:00,436,275.0,180.013397
2023-09-16 09:20:00,437,275.0,180.013397
2023-09-16 09:20:00,438,278.0,208.0
2023-09-16 09:20:00,439,279.0,208.0
2023-09-16 09:20:00,440,161.0,120.0
2023-09-16 09:20:00,441,161.0,120.0
2023-09-16 09:20:00,442,173.0,120.0
2023-09-16 09:20:00,443,0.0,0.0
2023-09-16 09:20:00,444,0.0,0.0
2023-09-16 09:20:00,450,232.0,130.414734
2023-09-16 09:20:00,451,133.0,85.0
2023-09-16 09:20:00,452,0.0,0.0
2023-09-16 09:20:00,453,0.0,0.0
2023-09-16 09:20:00,459,384.858063,264.399994
2023-09-16 09:20:00,467,12.0,5.000153
2023-09-16 09:20:00,468,12.0,4.000366
2023-09-16 09:20:00,469,5.0,1.600391
2023-09-16 09:20:00,471,0.0,0.0
2023-09-16 09:20:00,472,209.99176,180.0
2023-09-16 09:20:00,473,105.0,90.0
2023-09-16 09:20:00,474,210.0,180.0
2023-09-16 09:20:00,475,105.0,90.0
2023-09-16 09:20:00,477,252.0,164.0
2023-09-16 09:20:00,478,252.0,164.0
2023-09-16 09:20:00,479,253.0,163.986282
2023-09-16 09:20:00,480,250.0,164.0
2023-09-16 09:20:00,481,250.0,164.0
2023-09-16 09:20:00,482,253.0,163.986282
2023-09-16 09:20:00,485,45.0,15.000916
2023-09-16 09:20:00,486,0.0,0.0
2023-09-16 09:20:00,487,23.0,14.00032
2023-09-16 09:20:00,488,0.0,0.0
2023-09-16 09:20:00,489,990.0,795.0
2023-09-16 09:20:00,490,0.0,0.0
2023-09-16 09:20:00,491,960.0,791.0
2023-09-16 09:20:00,492,963.0,786.0
2023-09-16 09:20:00,493,986.0,795.0
2023-09-16 09:20:00,494,0.0,0.0
2023-09-16 09:20:00,495,0.0,0.0
2023-09-16 09:20:00,496,0.0,0.0
2023-09-16 09:20:00,497,0.0,0.0
2023-09-16 09:20:00,498,0.0,0.0
2023-09-16 09:20:00,499,355.0,265.0
2023-09-16 09:20:00,501,289.5,158.003479
2023-09-16 09:20:00,502,163.188599,163.188599
2023-09-16 09:20:00,503,290.0,200.0
2023-09-16 09:20:00,507,0.0,0.0
2023-09-16 09:20:00,508,0.0,0.0
2023-09-16 09:20:00,511,0.0,0.0
2023-09-16 09:20:00,512,0.0,0.0
2023-09-16 09:20:00,513,333.0,150.0
2023-09-16 09:20:00,514,136.0,120.0
2023-09-16 09:20:00,516,0.0,0.0
2023-09-16 09:20:00,521,939.0,776.793823
2023-09-16 09:20:00,522,910.0,577.0
2023-09-16 09:20:00,523,0.0,0.0
2023-09-16 09:20:00,524,0.0,0.0
2023-09-16 09:20:00,525,0.0,0.0
2023-09-16 09:20:00,526,259.0,131.0
2023-09-16 09:20:00,527,1357.0,1058.099976
2023-09-16 09:20:00,528,259.0,131.0
2023-09-16 09:20:00,529,994.0,782.451477
2023-09-16 09:20:00,530,994.0,776.565369
2023-09-16 09:20:00,533,0.0,0.0
2023-09-16 09:20:00,534,0.0,0.0
2023-09-16 09:20:00,535,0.0,0.0
2023-09-16 09:20:00,536,0.0,0.0
2023-09-16 09:20:00,537,0.0,0.0
2023-09-16 09:20:00,538,0.0,0.0
2023-09-16 09:20:00,539,333.0,168.0
2023-09-16 09:20:00,540,161.0,84.0
2023-09-16 09:20:00,541,76.0,50.0
2023-09-16 09:20:00,542,40.0,38.500824
2023-09-16 09:20:00,544,1012.0,795.0
2023-09-16 09:20:00,545,1012.0,795.0
2023-09-16 09:20:00,546,358.0,186.0
2023-09-16 09:20:00,547,358.0,186.0
2023-09-16 09:20:00,548,326.0,254.0
2023-09-16 09:20:00,549,237.0,120.0
2023-09-16 09:20:00,550,117.0,90.0
2023-09-16 09:20:00,554,961.0,750.969604
2023-09-16 09:20:00,555,0.0,0.0
2023-09-16 09:20:00,556,0.0,0.0
2023-09-16 09:20:00,557,0.0,0.0
2023-09-16 09:20:00,558,0.0,0.0
2023-09-16 09:20:00,559,0.0,0.0
2023-09-16 09:20:00,560,0.0,0.0
2023-09-16 09:25:00,1,0.0,0.0
2023-09-16 09:25:00,2,50.0,20.001221
2023-09-16 09:25:00,3,410.081055,364.991486
2023-09-16 09:25:00,4,0.0,0.0
2023-09-16 09:25:00,5,0.0,0.0
2023-09-16 09:25:00,6,418.222107,364.991486
2023-09-16 09:25:00,7,418.789948,364.991486
2023-09-16 09:25:00,8,0.0,0.0
2023-09-16 09:25:00,9,0.0,0.0
2023-09-16 09:25:00,10,440.357422,364.371613
2023-09-16 09:25:00,11,0.0,0.0
2023-09-16 09:25:00,12,0.0,0.0
2023-09-16 09:25:00,15,0.0,0.0
2023-09-16 09:25:00,16,452.585419,392.585419
2023-09-16 09:25:00,17,0.0,0.0
2023-09-16 09:25:00,18,417.150909,380.018097
2023-09-16 09:25:00,27,615.0,615.0
2023-09-16 09:25:00,28,0.0,0.0
2023-09-16 09:25:00,29,612.0,612.0
2023-09-16 09:25:00,33,0.0,0.0
2023-09-16 09:25:00,36,989.0,795.0
2023-09-16 09:25:00,37,982.0,795.0
2023-09-16 09:25:00,43,0.0,0.0
2023-09-16 09:25:00,46,506.0,445.009064
2023-09-16 09:25:00,47,0.0,0.0
2023-09-16 09:25:00,48,462.688873,409.872833
2023-09-16 09:25:00,49,0.0,0.0
2023-09-16 09:25:00,50,0.0,0.0
2023-09-16 09:25:00,51,463.0,405.012726
2023-09-16 09:25:00,52,0.0,0.0
2023-09-16 09:25:00,53,0.0,0.0
2023-09-16 09:25:00,54,0.0,0.0
2023-09-16 09:25:00,55,0.0,0.0
2023-09-16 09:25:00,56,0.0,0.0
2023-09-16 09:25:00,57,0.0,0.0
2023-09-16 09:25:00,58,0.0,0.0
2023-09-16 09:25:00,59,0.0,0.0
2023-09-16 09:25:00,60,0.0,0.0
2023-09-16 09:25:00,61,0.0,0.0
2023-09-16 09:25:00,62,461.002716,392.16095
2023-09-16 09:25:00,63,0.0,0.0
2023-09-16 09:25:00,64,461.0,393.599884
2023-09-16 09:25:00,65,0.0,0.0
2023-09-16 09:25:00,66,0.0,0.0
2023-09-16 09:25:00,67,412.203644,380.63797
2023-09-16 09:25:00,68,0.0,0.0
2023-09-16 09:25:00,69,932.0,850.012939
2023-09-16 09:25:00,70,930.0,850.699707
2023-09-16 09:25:00,71,0.0,0.0
2023-09-16 09:25:00,72,44.0,25.002136
2023-09-16 09:25:00,73,0.0,0.0
2023-09-16 09:25:00,74,0.0,0.0
2023-09-16 09:25:00,75,0.0,0.0
2023-09-16 09:25:00,76,0.0,0.0
2023-09-16 09:25:00,77,0.0,0.0
2023-09-16 09:25:00,78,0.0,0.0
2023-09-16 09:25:00,79,160.0,110.005325
2023-09-16 09:25:00,80,81.5,65.0
2023-09-16 09:25:00,83,450.564667,392.309906
2023-09-16 09:25:00,84,0.0,0.0
2023-09-16 09:25:00,85,449.869965,392.884888
2023-09-16 09:25:00,86,0.0,0.0
2023-09-16 09:25:00,87,0.0,0.0
2023-09-16 09:25:00,88,419.972137,340.422668
2023-09-16 09:25:00,89,455.993927,367.996033
2023-09-16 09:25:00,90,457.0,360.125
2023-09-16 09:25:00,91,0.0,0.0
2023-09-16 09:25:00,92,0.0,0.0
2023-09-16 09:25:00,95,0.0,0.0
2023-09-16 09:25:00,96,0.0,0.0
2023-09-16 09:25:00,97,0.0,0.0
2023-09-16 09:25:00,98,0.0,0.0
2023-09-16 09:25:00,99,0.0,0.0
2023-09-16 09:25:00,100,0.0,0.0
2023-09-16 09:25:00,101,0.0,0.0
2023-09-16 09:25:00,102,0.0,0.0
2023-09-16 09:25:00,103,0.0,0.0
2023-09-16 09:25:00,104,0.0,0.0
2023-09-16 09:25:00,105,0.0,0.0
2023-09-16 09:25:00,106,0.0,0.0
2023-09-16 09:25:00,107,0.0,0.0
2023-09-16 09:25:00,108,0.0,0.0
2023-09-16 09:25:00,112,0.0,0.0
2023-09-16 09:25:00,113,0.0,0.0
2023-09-16 09:25:00,114,0.0,0.0
2023-09-16 09:25:00,115,921.0,750.045654
2023-09-16 09:25:00,116,911.010803,750.045654
2023-09-16 09:25:00,117,100.0,60.000153
2023-09-16 09:25:00,118,100.0,60.000153
2023-09-16 09:25:00,119,100.0,60.000153
2023-09-16 09:25:00,120,0.0,0.0
2023-09-16 09:25:00,126,11.0,8.0
2023-09-16 09:25:00,127,0.0,0.0
2023-09-16 09:25:00,128,995.0,750.0
2023-09-16 09:25:00,129,992.0,750.0
2023-09-16 09:25:00,130,0.0,0.0
2023-09-16 09:25:00,131,981.0,718.0
2023-09-16 09:25:00,132,940.0,758.0
2023-09-16 09:25:00,133,963.0,755.0
2023-09-16 09:25:00,134,0.0,0.0
2023-09-16 09:25:00,135,283.22049,210.0
2023-09-16 09:25:00,136,0.0,0.0
2023-09-16 09:25:00,137,0.0,0.0
2023-09-16 09:25:00,138,0.0,0.0
2023-09-16 09:25:00,139,285.5,198.0
2023-09-16 09:25:00,140,285.5,198.0
2023-09-16 09:25:00,141,272.0,188.0
2023-09-16 09:25:00,142,167.0,88.0
2023-09-16 09:25:00,143,167.0,88.907463
2023-09-16 09:25:00,144,172.0,104.0
2023-09-16 09:25:00,145,164.0,88.436272
2023-09-16 09:25:00,146,164.0,88.436272
2023-09-16 09:25:00,147,168.0,104.0
2023-09-16 09:25:00,150,0.0,0.0
2023-09-16 09:25:00,151,0.0,0.0
2023-09-16 09:25:00,152,0.0,0.0
2023-09-16 09:25:00,153,0.0,0.0
2023-09-16 09:25:00,154,239.0,134.0
2023-09-16 09:25:00,155,122.0,67.0
2023-09-16 09:25:00,156,0.0,0.0
2023-09-16 09:25:00,158,0.0,0.0
2023-09-16 09:25:00,159,996.0,795.0
2023-09-16 09:25:00,160,1012.0,795.0
2023-09-16 09:25:00,161,0.0,0.0
2023-09-16 09:25:00,162,0.0,0.0
2023-09-16 09:25:00,166,0.0,0.0
2023-09-16 09:25:00,167,0.0,0.0
2023-09-16 09:25:00,168,0.0,0.0
2023-09-16 09:25:00,169,0.0,0.0
2023-09-16 09:25:00,170,0.0,0.0
2023-09-16 09:25:00,171,0.0,0.0
2023-09-16 09:25:00,172,0.0,0.0
2023-09-16 09:25:00,173,0.0,0.0
2023-09-16 09:25:00,174,0.0,0.0
2023-09-16 09:25:00,175,0.0,0.0
2023-09-16 09:25:00,176,285.0,153.843781
2023-09-16 09:25:00,177,157.0,106.0
2023-09-16 09:25:00,178,0.0,0.0
2023-09-16 09:25:00,179,0.0,0.0
2023-09-16 09:25:00,180,0.0,0.0
2023-09-16 09:25:00,181,153.0,115.997803
2023-09-16 09:25:00,182,153.0,115.997803
2023-09-16 09:25:00,183,177.0,120.0
2023-09-16 09:25:00,184,0.0,0.0
2023-09-16 09:25:00,185,0.0,0.0
2023-09-16 09:25:00,186,0.0,0.0
2023-09-16 09:25:00,187,154.5,115.997803
2023-09-16 09:25:00,188,154.5,115.997803
2023-09-16 09:25:00,189,179.0,120.0
2023-09-16 09:25:00,190,990.0,795.0
2023-09-16 09:25:00,191,991.0,795.0
2023-09-16 09:25:00,193,12.578156,11.999903
2023-09-16 09:25:00,194,0.0,0.0
2023-09-16 09:25:00,195,0.0,0.0
2023-09-16 09:25:00,196,0.0,0.0
2023-09-16 09:25:00,197,0.0,0.0
2023-09-16 09:25:00,198,0.0,0.0
2023-09-16 09:25:00,200,0.0,0.0
2023-09-16 09:25:00,207,75.0,60.0
2023-09-16 09:25:00,208,0.0,0.0
2023-09-16 09:25:00,209,75.0,60.0
2023-09-16 09:25:00,210,75.0,60.0
2023-09-16 09:25:00,211,0.0,0.0
2023-09-16 09:25:00,212,89.730827,89.730827
2023-09-16 09:25:00,213,0.0,0.0
2023-09-16 09:25:00,214,0.0,0.0
2023-09-16 09:25:00,215,0.0,0.0
2023-09-16 09:25:00,216,0.0,0.0
2023-09-16 09:25:00,217,26.25,20.99826
2023-09-16 09:25:00,218,26.25,20.99826
2023-09-16 09:25:00,219,26.25,20.99826
2023-09-16 09:25:00,220,26.25,20.99826
2023-09-16 09:25:00,231,0.0,0.0
2023-09-16 09:25:00,232,0.0,0.0
2023-09-16 09:25:00,233,0.0,0.0
2023-09-16 09:25:00,234,0.0,0.0
2023-09-16 09:25:00,237,0.0,0.0
2023-09-16 09:25:00,238,0.0,0.0
2023-09-16 09:25:00,240,282.0,200.0
2023-09-16 09:25:00,241,142.0,100.0
2023-09-16 09:25:00,242,170.0,118.0
2023-09-16 09:25:00,243,172.0,109.703369
2023-09-16 09:25:00,244,172.0,109.703369
2023-09-16 09:25:00,247,0.0,0.0
2023-09-16 09:25:00,248,0.0,0.0
2023-09-16 09:25:00,249,160.0,99.700317
2023-09-16 09:25:00,250,160.0,99.46228
2023-09-16 09:25:00,251,160.0,99.645386
2023-09-16 09:25:00,252,255.0,195.0
2023-09-16 09:25:00,253,0.0,0.0
2023-09-16 09:25:00,254,0.0,0.0
2023-09-16 09:25:00,255,247.5,167.0
2023-09-16 09:25:00,256,247.5,167.0
2023-09-16 09:25:00,257,265.0,216.0
2023-09-16 09:25:00,258,251.5,162.007477
2023-09-16 09:25:00,259,251.5,162.007477
2023-09-16 09:25:00,260,247.0,208.0
2023-09-16 09:25:00,264,10.000229,5.000229
2023-09-16 09:25:00,265,10.000229,5.000229
2023-09-16 09:25:00,266,0.0,0.0
2023-09-16 09:25:00,267,0.0,0.0
2023-09-16 09:25:00,268,0.0,0.0
2023-09-16 09:25:00,269,0.0,0.0
2023-09-16 09:25:00,270,0.0,0.0
2023-09-16 09:25:00,271,0.0,0.0
2023-09-16 09:25:00,272,0.0,0.0
2023-09-16 09:25:00,273,0.0,0.0
2023-09-16 09:25:00,274,0.0,0.0
2023-09-16 09:25:00,275,160.0,100.0
2023-09-16 09:25:00,276,78.0,50.0
2023-09-16 09:25:00,277,157.0,100.0
2023-09-16 09:25:00,278,68.0,50.0
2023-09-16 09:25:00,279,161.0,100.0
2023-09-16 09:25:00,280,74.0,50.0
2023-09-16 09:25:00,281,162.0,100.0
2023-09-16 09:25:00,282,76.0,50.0
2023-09-16 09:25:00,283,0.0,0.0
2023-09-16 09:25:00,284,0.0,0.0
2023-09-16 09:25:00,285,0.0,0.0
2023-09-16 09:25:00,286,0.0,0.0
2023-09-16 09:25:00,287,161.0,100.0
2023-09-16 09:25:00,288,76.0,50.0
2023-09-16 09:25:00,289,161.0,100.0
2023-09-16 09:25:00,290,78.0,50.0
2023-09-16 09:25:00,291,0.0,0.0
2023-09-16 09:25:00,292,0.0,0.0
2023-09-16 09:25:00,293,0.0,0.0
2023-09-16 09:25:00,294,0.0,0.0
2023-09-16 09:25:00,299,0.0,0.0
2023-09-16 09:25:00,300,0.0,0.0
2023-09-16 09:25:00,301,175.5,123.99823
2023-09-16 09:25:00,302,175.5,123.99823
2023-09-16 09:25:00,303,0.0,0.0
2023-09-16 09:25:00,304,219.0,132.0
2023-09-16 09:25:00,305,311.888916,215.001404
2023-09-16 09:25:00,306,0.0,0.0
2023-09-16 09:25:00,307,363.0,200.004578
2023-09-16 09:25:00,308,0.0,0.0
2023-09-16 09:25:00,309,0.0,0.0
2023-09-16 09:25:00,310,0.0,0.0
2023-09-16 09:25:00,311,155.0,119.995728
2023-09-16 09:25:00,312,155.0,119.995728
2023-09-16 09:25:00,313,171.0,122.0
2023-09-16 09:25:00,314,0.0,0.0
2023-09-16 09:25:00,315,0.0,0.0
2023-09-16 09:25:00,316,0.0,0.0
2023-09-16 09:25:00,317,0.0,0.0
2023-09-16 09:25:00,318,0.0,0.0
2023-09-16 09:25:00,319,0.0,0.0
2023-09-16 09:25:00,320,0.0,0.0
2023-09-16 09:25:00,321,0.0,0.0
2023-09-16 09:25:00,322,0.0,0.0
2023-09-16 09:25:00,323,159.0,122.0
2023-09-16 09:25:00,324,159.0,122.0
2023-09-16 09:25:00,325,171.0,136.0
2023-09-16 09:25:00,326,0.0,0.0
2023-09-16 09:25:00,327,0.0,0.0
2023-09-16 09:25:00,328,0.0,0.0
2023-09-16 09:25:00,329,0.0,0.0
2023-09-16 09:25:00,330,0.0,0.0
2023-09-16 09:25:00,331,816.0,652.919067
2023-09-16 09:25:00,332,519.0,519.0
2023-09-16 09:25:00,333,0.0,0.0
2023-09-16 09:25:00,334,0.0,0.0
2023-09-16 09:25:00,335,0.0,0.0
2023-09-16 09:25:00,336,0.0,0.0
2023-09-16 09:25:00,337,0.0,0.0
2023-09-16 09:25:00,338,0.0,0.0
2023-09-16 09:25:00,339,0.0,0.0
2023-09-16 09:25:00,340,818.0,674.386475
2023-09-16 09:25:00,341,0.0,0.0
2023-09-16 09:25:00,342,166.0,135.0
2023-09-16 09:25:00,343,167.0,135.0
2023-09-16 09:25:00,344,0.0,0.0
2023-09-16 09:25:00,345,100.0,79.998932
2023-09-16 09:25:00,346,114.0,80.0
2023-09-16 09:25:00,347,188.0,163.0
2023-09-16 09:25:00,348,0.0,0.0
2023-09-16 09:25:00,349,0.0,0.0
2023-09-16 09:25:00,350,0.0,0.0
2023-09-16 09:25:00,351,0.0,0.0
2023-09-16 09:25:00,352,0.0,0.0
2023-09-16 09:25:00,353,0.0,0.0
2023-09-16 09:25:00,354,0.0,0.0
2023-09-16 09:25:00,355,0.0,0.0
2023-09-16 09:25:00,356,0.0,0.0
2023-09-16 09:25:00,357,0.0,0.0
2023-09-16 09:25:00,358,0.0,0.0
2023-09-16 09:25:00,359,0.0,0.0
2023-09-16 09:25:00,360,0.0,0.0
2023-09-16 09:25:00,361,0.0,0.0
2023-09-16 09:25:00,362,0.0,0.0
2023-09-16 09:25:00,363,0.0,0.0
2023-09-16 09:25:00,366,406.713013,355.0
2023-09-16 09:25:00,367,0.0,0.0
2023-09-16 09:25:00,368,0.0,0.0
2023-09-16 09:25:00,369,0.0,0.0
2023-09-16 09:25:00,370,0.0,0.0
2023-09-16 09:25:00,371,0.0,0.0
2023-09-16 09:25:00,372,0.0,0.0
2023-09-16 09:25:00,373,88.0,69.917511
2023-09-16 09:25:00,374,88.0,69.917511
2023-09-16 09:25:00,375,85.0,69.917511
2023-09-16 09:25:00,376,165.0,116.662704
2023-09-16 09:25:00,377,165.0,116.662704
2023-09-16 09:25:00,378,183.0,116.662704
2023-09-16 09:25:00,379,6.177283,0.0
2023-09-16 09:25:00,380,0.0,0.0
2023-09-16 09:25:00,381,0.0,0.0
2023-09-16 09:25:00,382,167.0,131.971558
2023-09-16 09:25:00,383,0.0,0.0
2023-09-16 09:25:00,384,104.0,65.985779
2023-09-16 09:25:00,385,275.5,181.044983
2023-09-16 09:25:00,386,275.5,181.609558
2023-09-16 09:25:00,387,275.0,202.0
2023-09-16 09:25:00,388,275.0,181.319641
2023-09-16 09:25:00,389,275.0,180.755005
2023-09-16 09:25:00,390,275.0,202.0
2023-09-16 09:25:00,419,0.0,0.0
2023-09-16 09:25:00,420,0.0,0.0
2023-09-16 09:25:00,421,0.0,0.0
2023-09-16 09:25:00,422,258.0,180.0
2023-09-16 09:25:00,423,258.0,180.0
2023-09-16 09:25:00,432,288.0,216.0
2023-09-16 09:25:00,433,374.007507,254.0
2023-09-16 09:25:00,434,274.0,180.013397
2023-09-16 09:25:00,435,274.0,180.013397
2023-09-16 09:25:00,436,275.0,180.013397
2023-09-16 09:25:00,437,275.0,180.013397
2023-09-16 09:25:00,438,278.0,208.0
2023-09-16 09:25:00,439,279.0,208.0
2023-09-16 09:25:00,440,161.0,120.0
2023-09-16 09:25:00,441,161.0,120.0
2023-09-16 09:25:00,442,173.0,120.0
2023-09-16 09:25:00,443,0.0,0.0
2023-09-16 09:25:00,444,0.0,0.0
2023-09-16 09:25:00,450,232.0,130.429993
2023-09-16 09:25:00,451,133.0,85.0
2023-09-16 09:25:00,452,0.0,0.0
2023-09-16 09:25:00,453,0.0,0.0
2023-09-16 09:25:00,459,385.373962,264.399994
2023-09-16 09:25:00,467,12.0,5.000153
2023-09-16 09:25:00,468,12.0,4.000366
2023-09-16 09:25:00,469,5.0,1.600391
2023-09-16 09:25:00,471,0.0,0.0
2023-09-16 09:25:00,472,209.99176,180.0
2023-09-16 09:25:00,473,105.0,90.0
2023-09-16 09:25:00,474,210.0,180.0
2023-09-16 09:25:00,475,105.0,90.0
2023-09-16 09:25:00,477,252.0,164.0
2023-09-16 09:25:00,478,252.0,164.0
2023-09-16 09:25:00,479,253.0,163.986282
2023-09-16 09:25:00,480,250.0,164.0
2023-09-16 09:25:00,481,250.0,164.0
2023-09-16 09:25:00,482,253.0,163.986282
2023-09-16 09:25:00,485,45.0,15.000916
2023-09-16 09:25:00,486,0.0,0.0
2023-09-16 09:25:00,487,23.0,14.00032
2023-09-16 09:25:00,488,0.0,0.0
2023-09-16 09:25:00,489,990.0,795.0
2023-09-16 09:25:00,490,0.0,0.0
2023-09-16 09:25:00,491,960.0,791.0
2023-09-16 09:25:00,492,963.0,786.0
2023-09-16 09:25:00,493,986.0,795.0
2023-09-16 09:25:00,494,0.0,0.0
2023-09-16 09:25:00,495,0.0,0.0
2023-09-16 09:25:00,496,0.0,0.0
2023-09-16 09:25:00,497,0.0,0.0
2023-09-16 09:25:00,498,0.0,0.0
2023-09-16 09:25:00,499,355.0,265.0
2023-09-16 09:25:00,501,289.5,158.003479
2023-09-16 09:25:00,502,158.0,158.0
2023-09-16 09:25:00,503,290.0,200.0
2023-09-16 09:25:00,507,0.0,0.0
2023-09-16 09:25:00,508,0.0,0.0
2023-09-16 09:25:00,511,0.0,0.0
2023-09-16 09:25:00,512,0.0,0.0
2023-09-16 09:25:00,513,333.0,150.0
2023-09-16 09:25:00,514,136.0,120.0
2023-09-16 09:25:00,516,0.0,0.0
2023-09-16 09:25:00,521,939.0,760.591797
2023-09-16 09:25:00,522,910.0,577.0
2023-09-16 09:25:00,523,0.0,0.0
2023-09-16 09:25:00,524,0.0,0.0
2023-09-16 09:25:00,525,0.0,0.0
2023-09-16 09:25:00,526,259.0,131.0
2023-09-16 09:25:00,527,1357.0,1058.099976
2023-09-16 09:25:00,528,259.0,131.0
2023-09-16 09:25:00,529,994.0,767.226013
2023-09-16 09:25:00,530,994.0,764.713562
2023-09-16 09:25:00,533,0.0,0.0
2023-09-16 09:25:00,534,0.0,0.0
2023-09-16 09:25:00,535,0.0,0.0
2023-09-16 09:25:00,536,0.0,0.0
2023-09-16 09:25:00,537,0.0,0.0
2023-09-16 09:25:00,538,0.0,0.0
2023-09-16 09:25:00,539,333.0,168.0
2023-09-16 09:25:00,540,161.0,84.0
2023-09-16 09:25:00,541,76.0,50.0
2023-09-16 09:25:00,542,40.0,38.500824
2023-09-16 09:25:00,544,1012.0,795.0
2023-09-16 09:25:00,545,1012.0,795.0
2023-09-16 09:25:00,546,358.0,186.0
2023-09-16 09:25:00,547,358.0,186.0
2023-09-16 09:25:00,548,326.0,254.0
2023-09-16 09:25:00,549,237.0,120.0
2023-09-16 09:25:00,550,117.0,90.0
2023-09-16 09:25:00,554,961.0,752.289124
2023-09-16 09:25:00,555,0.0,0.0
2023-09-16 09:25:00,556,0.0,0.0
2023-09-16 09:25:00,557,0.0,0.0
2023-09-16 09:25:00,558,0.0,0.0
2023-09-16 09:25:00,559,0.0,0.0
2023-09-16 09:25:00,560,0.0,0.0
2023-09-16 09:30:00,1,0.0,0.0
2023-09-16 09:30:00,2,50.0,20.001221
2023-09-16 09:30:00,3,415.598846,364.991486
2023-09-16 09:30:00,4,0.0,0.0
2023-09-16 09:30:00,5,0.0,0.0
2023-09-16 09:30:00,6,415.881134,364.991486
2023-09-16 09:30:00,7,416.482391,364.991486
2023-09-16 09:30:00,8,0.0,0.0
2023-09-16 09:30:00,9,0.0,0.0
2023-09-16 09:30:00,10,439.652893,364.371613
2023-09-16 09:30:00,11,0.0,0.0
2023-09-16 09:30:00,12,0.0,0.0
2023-09-16 09:30:00,15,0.0,0.0
2023-09-16 09:30:00,16,454.739288,394.739288
2023-09-16 09:30:00,17,0.0,0.0
2023-09-16 09:30:00,18,430.968933,390.968933
2023-09-16 09:30:00,27,615.0,615.0
2023-09-16 09:30:00,28,0.0,0.0
2023-09-16 09:30:00,29,612.0,612.0
2023-09-16 09:30:00,33,0.0,0.0
2023-09-16 09:30:00,36,989.0,795.0
2023-09-16 09:30:00,37,982.0,795.0
2023-09-16 09:30:00,43,0.0,0.0
2023-09-16 09:30:00,46,506.0,445.009064
2023-09-16 09:30:00,47,0.0,0.0
2023-09-16 09:30:00,48,462.688873,409.897614
2023-09-16 09:30:00,49,0.0,0.0
2023-09-16 09:30:00,50,0.0,0.0
2023-09-16 09:30:00,51,463.0,405.012726
2023-09-16 09:30:00,52,0.0,0.0
2023-09-16 09:30:00,53,0.0,0.0
2023-09-16 09:30:00,54,0.0,0.0
2023-09-16 09:30:00,55,0.0,0.0
2023-09-16 09:30:00,56,0.0,0.0
2023-09-16 09:30:00,57,0.0,0.0
2023-09-16 09:30:00,58,0.0,0.0
2023-09-16 09:30:00,59,0.0,0.0
2023-09-16 09:30:00,60,0.0,0.0
2023-09-16 09:30:00,61,0.0,0.0
2023-09-16 09:30:00,62,461.002716,389.332977
2023-09-16 09:30:00,63,0.0,0.0
2023-09-16 09:30:00,64,461.0,389.394867
2023-09-16 09:30:00,65,0.0,0.0
2023-09-16 09:30:00,66,0.0,0.0
2023-09-16 09:30:00,67,412.203644,380.63797
2023-09-16 09:30:00,68,0.0,0.0
2023-09-16 09:30:00,69,932.0,850.012939
2023-09-16 09:30:00,70,930.0,850.756836
2023-09-16 09:30:00,71,44.0,25.002136
2023-09-16 09:30:00,72,4.343996,0.0
2023-09-16 09:30:00,73,0.0,0.0
2023-09-16 09:30:00,74,0.0,0.0
2023-09-16 09:30:00,75,0.0,0.0
2023-09-16 09:30:00,76,0.0,0.0
2023-09-16 09:30:00,77,0.0,0.0
2023-09-16 09:30:00,78,0.0,0.0
2023-09-16 09:30:00,79,160.0,110.005325
2023-09-16 09:30:00,80,81.5,65.0
2023-09-16 09:30:00,83,450.564667,390.592926
2023-09-16 09:30:00,84,0.0,0.0
2023-09-16 09:30:00,85,449.869965,390.334961
2023-09-16 09:30:00,86,0.0,0.0
2023-09-16 09:30:00,87,0.0,0.0
2023-09-16 09:30:00,88,419.972137,337.860138
2023-09-16 09:30:00,89,455.993927,369.710968
2023-09-16 09:30:00,90,457.0,361.015625
2023-09-16 09:30:00,91,0.0,0.0
2023-09-16 09:30:00,92,0.0,0.0
2023-09-16 09:30:00,95,0.0,0.0
2023-09-16 09:30:00,96,0.0,0.0
2023-09-16 09:30:00,97,0.0,0.0
2023-09-16 09:30:00,98,0.0,0.0
2023-09-16 09:30:00,99,0.0,0.0
2023-09-16 09:30:00,100,0.0,0.0
2023-09-16 09:30:00,101,0.0,0.0
2023-09-16 09:30:00,102,0.0,0.0
2023-09-16 09:30:00,103,0.0,0.0
2023-09-16 09:30:00,104,0.0,0.0
2023-09-16 09:30:00,105,0.0,0.0
2023-09-16 09:30:00,106,0.0,0.0
2023-09-16 09:30:00,107,0.0,0.0
2023-09-16 09:30:00,108,0.0,0.0
2023-09-16 09:30:00,112,0.0,0.0
2023-09-16 09:30:00,113,0.0,0.0
2023-09-16 09:30:00,114,0.0,0.0
2023-09-16 09:30:00,115,921.0,753.238342
2023-09-16 09:30:00,116,911.010803,750.045654
2023-09-16 09:30:00,117,100.0,60.000153
2023-09-16 09:30:00,118,100.0,60.000153
2023-09-16 09:30:00,119,100.0,60.000153
2023-09-16 09:30:00,120,0.0,0.0
2023-09-16 09:30:00,126,11.0,8.0
2023-09-16 09:30:00,127,0.0,0.0
2023-09-16 09:30:00,128,995.0,750.0
2023-09-16 09:30:00,129,992.0,750.0
2023-09-16 09:30:00,130,0.0,0.0
2023-09-16 09:30:00,131,981.0,718.0
2023-09-16 09:30:00,132,940.0,758.0
2023-09-16 09:30:00,133,963.0,755.0
2023-09-16 09:30:00,134,0.0,0.0
2023-09-16 09:30:00,135,291.0,210.0
2023-09-16 09:30:00,136,0.0,0.0
2023-09-16 09:30:00,137,0.0,0.0
2023-09-16 09:30:00,138,0.0,0.0
2023-09-16 09:30:00,139,285.5,198.0
2023-09-16 09:30:00,140,285.5,198.0
2023-09-16 09:30:00,141,272.0,188.0
2023-09-16 09:30:00,142,167.0,88.0
2023-09-16 09:30:00,143,167.0,88.907463
2023-09-16 09:30:00,144,172.0,104.0
2023-09-16 09:30:00,145,164.0,88.436272
2023-09-16 09:30:00,146,164.0,88.436272
2023-09-16 09:30:00,147,168.0,104.0
2023-09-16 09:30:00,150,0.0,0.0
2023-09-16 09:30:00,151,0.0,0.0
2023-09-16 09:30:00,152,0.0,0.0
2023-09-16 09:30:00,153,0.0,0.0
2023-09-16 09:30:00,154,239.0,134.0
2023-09-16 09:30:00,155,122.0,67.0
2023-09-16 09:30:00,156,0.0,0.0
2023-09-16 09:30:00,158,0.0,0.0
2023-09-16 09:30:00,159,996.0,795.0
2023-09-16 09:30:00,160,1012.0,795.0
2023-09-16 09:30:00,161,0.0,0.0
2023-09-16 09:30:00,162,0.0,0.0
2023-09-16 09:30:00,166,0.0,0.0
2023-09-16 09:30:00,167,0.0,0.0
2023-09-16 09:30:00,168,0.0,0.0
2023-09-16 09:30:00,169,0.0,0.0
2023-09-16 09:30:00,170,0.0,0.0
2023-09-16 09:30:00,171,0.0,0.0
2023-09-16 09:30:00,172,0.0,0.0
2023-09-16 09:30:00,173,0.0,0.0
2023-09-16 09:30:00,174,0.0,0.0
2023-09-16 09:30:00,175,0.0,0.0
2023-09-16 09:30:00,176,285.0,153.767487
2023-09-16 09:30:00,177,157.0,106.0
2023-09-16 09:30:00,178,0.0,0.0
2023-09-16 09:30:00,179,0.0,0.0
2023-09-16 09:30:00,180,0.0,0.0
2023-09-16 09:30:00,181,153.0,115.997803
2023-09-16 09:30:00,182,153.0,115.997803
2023-09-16 09:30:00,183,177.0,120.0
2023-09-16 09:30:00,184,0.0,0.0
2023-09-16 09:30:00,185,0.0,0.0
2023-09-16 09:30:00,186,0.0,0.0
2023-09-16 09:30:00,187,154.5,115.997803
2023-09-16 09:30:00,188,154.5,115.997803
2023-09-16 09:30:00,189,179.0,120.0
2023-09-16 09:30:00,190,990.0,795.0
2023-09-16 09:30:00,191,991.0,795.0
2023-09-16 09:30:00,193,12.578156,11.999903
2023-09-16 09:30:00,194,0.0,0.0
2023-09-16 09:30:00,195,0.0,0.0
2023-09-16 09:30:00,196,0.0,0.0
2023-09-16 09:30:00,197,0.0,0.0
2023-09-16 09:30:00,198,0.0,0.0
2023-09-16 09:30:00,200,0.0,0.0
2023-09-16 09:30:00,207,75.0,60.0
2023-09-16 09:30:00,208,0.0,0.0
2023-09-16 09:30:00,209,75.0,60.0
2023-09-16 09:30:00,210,75.0,60.0
2023-09-16 09:30:00,211,0.0,0.0
2023-09-16 09:30:00,212,89.733116,89.733116
2023-09-16 09:30:00,213,0.0,0.0
2023-09-16 09:30:00,214,0.0,0.0
2023-09-16 09:30:00,215,0.0,0.0
2023-09-16 09:30:00,216,0.0,0.0
2023-09-16 09:30:00,217,26.25,20.99826
2023-09-16 09:30:00,218,26.25,20.99826
2023-09-16 09:30:00,219,26.25,20.99826
2023-09-16 09:30:00,220,26.25,20.99826
2023-09-16 09:30:00,231,0.0,0.0
2023-09-16 09:30:00,232,0.0,0.0
2023-09-16 09:30:00,233,0.0,0.0
2023-09-16 09:30:00,234,0.0,0.0
2023-09-16 09:30:00,237,0.0,0.0
2023-09-16 09:30:00,238,0.0,0.0
2023-09-16 09:30:00,240,282.0,200.0
2023-09-16 09:30:00,241,142.0,100.0
2023-09-16 09:30:00,242,170.0,118.0
2023-09-16 09:30:00,243,172.0,109.703369
2023-09-16 09:30:00,244,172.0,109.703369
2023-09-16 09:30:00,247,0.0,0.0
2023-09-16 09:30:00,248,0.0,0.0
2023-09-16 09:30:00,249,160.0,99.645386
2023-09-16 09:30:00,250,160.0,99.46228
2023-09-16 09:30:00,251,160.0,99.645386
2023-09-16 09:30:00,252,255.0,195.0
2023-09-16 09:30:00,253,0.0,0.0
2023-09-16 09:30:00,254,0.0,0.0
2023-09-16 09:30:00,255,247.5,167.0
2023-09-16 09:30:00,256,247.5,167.0
2023-09-16 09:30:00,257,265.0,216.0
2023-09-16 09:30:00,258,251.5,162.007477
2023-09-16 09:30:00,259,251.5,162.007477
2023-09-16 09:30:00,260,247.0,208.0
2023-09-16 09:30:00,264,10.000229,5.000229
2023-09-16 09:30:00,265,10.000229,5.000229
2023-09-16 09:30:00,266,0.0,0.0
2023-09-16 09:30:00,267,0.0,0.0
2023-09-16 09:30:00,268,0.0,0.0
2023-09-16 09:30:00,269,0.0,0.0
2023-09-16 09:30:00,270,0.0,0.0
2023-09-16 09:30:00,271,0.0,0.0
2023-09-16 09:30:00,272,0.0,0.0
2023-09-16 09:30:00,273,0.0,0.0
2023-09-16 09:30:00,274,0.0,0.0
2023-09-16 09:30:00,275,160.0,100.0
2023-09-16 09:30:00,276,78.0,50.0
2023-09-16 09:30:00,277,157.0,100.0
2023-09-16 09:30:00,278,68.0,50.0
2023-09-16 09:30:00,279,161.0,100.0
2023-09-16 09:30:00,280,74.0,50.0
2023-09-16 09:30:00,281,162.0,100.0
2023-09-16 09:30:00,282,76.0,50.0
2023-09-16 09:30:00,283,0.0,0.0
2023-09-16 09:30:00,284,0.0,0.0
2023-09-16 09:30:00,285,0.0,0.0
2023-09-16 09:30:00,286,0.0,0.0
2023-09-16 09:30:00,287,161.0,100.0
2023-09-16 09:30:00,288,76.0,50.0
2023-09-16 09:30:00,289,161.0,100.0
2023-09-16 09:30:00,290,78.0,50.0
2023-09-16 09:30:00,291,0.0,0.0
2023-09-16 09:30:00,292,0.0,0.0
2023-09-16 09:30:00,293,0.0,0.0
2023-09-16 09:30:00,294,0.0,0.0
2023-09-16 09:30:00,299,0.0,0.0
2023-09-16 09:30:00,300,0.0,0.0
2023-09-16 09:30:00,301,175.5,123.99823
2023-09-16 09:30:00,302,175.5,123.99823
2023-09-16 09:30:00,303,0.0,0.0
2023-09-16 09:30:00,304,219.0,132.0
2023-09-16 09:30:00,305,310.790985,215.001404
2023-09-16 09:30:00,306,0.0,0.0
2023-09-16 09:30:00,307,363.0,200.004578
2023-09-16 09:30:00,308,0.0,0.0
2023-09-16 09:30:00,309,0.0,0.0
2023-09-16 09:30:00,310,0.0,0.0
2023-09-16 09:30:00,311,155.0,119.995728
2023-09-16 09:30:00,312,155.0,119.995728
2023-09-16 09:30:00,313,171.0,122.0
2023-09-16 09:30:00,314,0.0,0.0
2023-09-16 09:30:00,315,0.0,0.0
2023-09-16 09:30:00,316,0.0,0.0
2023-09-16 09:30:00,317,0.0,0.0
2023-09-16 09:30:00,318,0.0,0.0
2023-09-16 09:30:00,319,0.0,0.0
2023-09-16 09:30:00,320,0.0,0.0
2023-09-16 09:30:00,321,0.0,0.0
2023-09-16 09:30:00,322,0.0,0.0
2023-09-16 09:30:00,323,159.0,122.0
2023-09-16 09:30:00,324,159.0,122.0
2023-09-16 09:30:00,325,171.0,136.0
2023-09-16 09:30:00,326,0.0,0.0
2023-09-16 09:30:00,327,0.0,0.0
2023-09-16 09:30:00,328,0.0,0.0
2023-09-16 09:30:00,329,0.0,0.0
2023-09-16 09:30:00,330,0.0,0.0
2023-09-16 09:30:00,331,816.0,644.848389
2023-09-16 09:30:00,332,519.0,519.0
2023-09-16 09:30:00,333,0.0,0.0
2023-09-16 09:30:00,334,0.0,0.0
2023-09-16 09:30:00,335,0.0,0.0
2023-09-16 09:30:00,336,0.0,0.0
2023-09-16 09:30:00,337,0.0,0.0
2023-09-16 09:30:00,338,0.0,0.0
2023-09-16 09:30:00,339,0.0,0.0
2023-09-16 09:30:00,340,818.0,674.593872
2023-09-16 09:30:00,341,0.0,0.0
2023-09-16 09:30:00,342,166.0,135.0
2023-09-16 09:30:00,343,167.0,135.0
2023-09-16 09:30:00,344,0.0,0.0
2023-09-16 09:30:00,345,100.0,79.998932
2023-09-16 09:30:00,346,114.0,80.0
2023-09-16 09:30:00,347,188.0,163.0
2023-09-16 09:30:00,348,0.0,0.0
2023-09-16 09:30:00,349,0.0,0.0
2023-09-16 09:30:00,350,0.0,0.0
2023-09-16 09:30:00,351,0.0,0.0
2023-09-16 09:30:00,352,0.0,0.0
2023-09-16 09:30:00,353,0.0,0.0
2023-09-16 09:30:00,354,0.0,0.0
2023-09-16 09:30:00,355,0.0,0.0
2023-09-16 09:30:00,356,0.0,0.0
2023-09-16 09:30:00,357,0.0,0.0
2023-09-16 09:30:00,358,0.0,0.0
2023-09-16 09:30:00,359,0.0,0.0
2023-09-16 09:30:00,360,0.0,0.0
2023-09-16 09:30:00,361,0.0,0.0
2023-09-16 09:30:00,362,0.0,0.0
2023-09-16 09:30:00,363,0.0,0.0
2023-09-16 09:30:00,366,405.913208,355.0
2023-09-16 09:30:00,367,0.0,0.0
2023-09-16 09:30:00,368,0.0,0.0
2023-09-16 09:30:00,369,0.0,0.0
2023-09-16 09:30:00,370,0.0,0.0
2023-09-16 09:30:00,371,0.0,0.0
2023-09-16 09:30:00,372,0.0,0.0
2023-09-16 09:30:00,373,88.0,69.917511
2023-09-16 09:30:00,374,88.0,69.917511
2023-09-16 09:30:00,375,85.0,69.917511
2023-09-16 09:30:00,376,165.0,116.662704
2023-09-16 09:30:00,377,165.0,116.662704
2023-09-16 09:30:00,378,183.0,116.662704
2023-09-16 09:30:00,379,40.5,27.0
2023-09-16 09:30:00,380,0.0,0.0
2023-09-16 09:30:00,381,0.0,0.0
2023-09-16 09:30:00,382,167.0,131.971558
2023-09-16 09:30:00,383,0.0,0.0
2023-09-16 09:30:00,384,104.0,65.985779
2023-09-16 09:30:00,385,275.5,181.044983
2023-09-16 09:30:00,386,275.5,181.21283
2023-09-16 09:30:00,387,275.0,202.0
2023-09-16 09:30:00,388,275.0,181.319641
2023-09-16 09:30:00,389,275.0,180.755005
2023-09-16 09:30:00,390,275.0,202.0
2023-09-16 09:30:00,419,0.0,0.0
2023-09-16 09:30:00,420,0.0,0.0
2023-09-16 09:30:00,421,0.0,0.0
2023-09-16 09:30:00,422,258.0,180.0
2023-09-16 09:30:00,423,258.0,180.0
2023-09-16 09:30:00,432,288.0,216.0
2023-09-16 09:30:00,433,372.821167,254.0
2023-09-16 09:30:00,434,274.0,180.013397
2023-09-16 09:30:00,435,274.0,180.013397
2023-09-16 09:30:00,436,275.0,180.013397
2023-09-16 09:30:00,437,275.0,180.013397
2023-09-16 09:30:00,438,278.0,208.0
2023-09-16 09:30:00,439,279.0,208.0
2023-09-16 09:30:00,440,161.0,120.0
2023-09-16 09:30:00,441,161.0,120.0
2023-09-16 09:30:00,442,173.0,120.0
2023-09-16 09:30:00,443,0.0,0.0
2023-09-16 09:30:00,444,0.0,0.0
2023-09-16 09:30:00,450,232.0,130.414734
2023-09-16 09:30:00,451,133.0,85.0
2023-09-16 09:30:00,452,0.0,0.0
2023-09-16 09:30:00,453,0.0,0.0
2023-09-16 09:30:00,459,384.529907,264.399994
2023-09-16 09:30:00,467,12.0,5.000153
2023-09-16 09:30:00,468,12.0,4.000366
2023-09-16 09:30:00,469,5.0,1.600391
2023-09-16 09:30:00,471,0.0,0.0
2023-09-16 09:30:00,472,209.99176,180.0
2023-09-16 09:30:00,473,105.0,90.0
2023-09-16 09:30:00,474,210.0,180.0
2023-09-16 09:30:00,475,105.0,90.0
2023-09-16 09:30:00,477,252.0,164.0
2023-09-16 09:30:00,478,252.0,164.0
2023-09-16 09:30:00,479,253.0,163.986282
2023-09-16 09:30:00,480,250.0,164.0
2023-09-16 09:30:00,481,250.0,164.0
2023-09-16 09:30:00,482,253.0,163.986282
2023-09-16 09:30:00,485,45.0,15.000916
2023-09-16 09:30:00,486,0.0,0.0
2023-09-16 09:30:00,487,23.0,14.00032
2023-09-16 09:30:00,488,0.0,0.0
2023-09-16 09:30:00,489,990.0,795.0
2023-09-16 09:30:00,490,0.0,0.0
2023-09-16 09:30:00,491,960.0,791.0
2023-09-16 09:30:00,492,963.0,786.0
2023-09-16 09:30:00,493,986.0,795.0
2023-09-16 09:30:00,494,0.0,0.0
2023-09-16 09:30:00,495,0.0,0.0
2023-09-16 09:30:00,496,0.0,0.0
2023-09-16 09:30:00,497,0.0,0.0
2023-09-16 09:30:00,498,0.0,0.0
2023-09-16 09:30:00,499,355.0,265.0
2023-09-16 09:30:00,501,289.5,158.003479
2023-09-16 09:30:00,502,158.0,158.0
2023-09-16 09:30:00,503,290.0,200.0
2023-09-16 09:30:00,507,0.0,0.0
2023-09-16 09:30:00,508,0.0,0.0
2023-09-16 09:30:00,511,0.0,0.0
2023-09-16 09:30:00,512,0.0,0.0
2023-09-16 09:30:00,513,333.0,150.0
2023-09-16 09:30:00,514,136.0,120.0
2023-09-16 09:30:00,516,0.0,0.0
2023-09-16 09:30:00,521,939.0,759.089111
2023-09-16 09:30:00,522,910.0,577.0
2023-09-16 09:30:00,523,0.0,0.0
2023-09-16 09:30:00,524,0.0,0.0
2023-09-16 09:30:00,525,0.0,0.0
2023-09-16 09:30:00,526,259.0,131.0
2023-09-16 09:30:00,527,1357.0,1058.099976
2023-09-16 09:30:00,528,259.0,131.0
2023-09-16 09:30:00,529,994.0,766.509949
2023-09-16 09:30:00,530,994.0,765.002625
2023-09-16 09:30:00,533,0.0,0.0
2023-09-16 09:30:00,534,0.0,0.0
2023-09-16 09:30:00,535,0.0,0.0
2023-09-16 09:30:00,536,0.0,0.0
2023-09-16 09:30:00,537,0.0,0.0
2023-09-16 09:30:00,538,0.0,0.0
2023-09-16 09:30:00,539,333.0,168.0
2023-09-16 09:30:00,540,161.0,84.0
2023-09-16 09:30:00,541,76.0,50.0
2023-09-16 09:30:00,542,40.0,38.500824
2023-09-16 09:30:00,544,1012.0,795.0
2023-09-16 09:30:00,545,1012.0,795.0
2023-09-16 09:30:00,546,358.0,186.0
2023-09-16 09:30:00,547,358.0,186.0
2023-09-16 09:30:00,548,326.0,254.0
2023-09-16 09:30:00,549,237.0,120.0
2023-09-16 09:30:00,550,117.0,90.0
2023-09-16 09:30:00,554,961.0,749.395447
2023-09-16 09:30:00,555,0.0,0.0
2023-09-16 09:30:00,556,0.0,0.0
2023-09-16 09:30:00,557,0.0,0.0
2023-09-16 09:30:00,558,0.0,0.0
2023-09-16 09:30:00,559,0.0,0.0
2023-09-16 09:30:00,560,0.0,0.0
2023-09-16 09:35:00,1,0.0,0.0
2023-09-16 09:35:00,2,50.0,20.001221
2023-09-16 09:35:00,3,408.558228,364.991486
2023-09-16 09:35:00,4,0.0,0.0
2023-09-16 09:35:00,5,0.0,0.0
2023-09-16 09:35:00,6,409.971191,364.991486
2023-09-16 09:35:00,7,415.942139,364.991486
2023-09-16 09:35:00,8,0.0,0.0
2023-09-16 09:35:00,9,0.0,0.0
2023-09-16 09:35:00,10,440.223907,364.371613
2023-09-16 09:35:00,11,0.0,0.0
2023-09-16 09:35:00,12,0.0,0.0
2023-09-16 09:35:00,15,0.0,0.0
2023-09-16 09:35:00,16,434.930847,393.633789
2023-09-16 09:35:00,17,0.0,0.0
2023-09-16 09:35:00,18,422.341156,382.341156
2023-09-16 09:35:00,27,615.0,615.0
2023-09-16 09:35:00,28,0.0,0.0
2023-09-16 09:35:00,29,612.0,612.0
2023-09-16 09:35:00,33,0.0,0.0
2023-09-16 09:35:00,36,989.0,795.0
2023-09-16 09:35:00,37,982.0,795.0
2023-09-16 09:35:00,43,0.0,0.0
2023-09-16 09:35:00,46,506.0,445.009064
2023-09-16 09:35:00,47,0.0,0.0
2023-09-16 09:35:00,48,462.688873,410.591827
2023-09-16 09:35:00,49,0.0,0.0
2023-09-16 09:35:00,50,0.0,0.0
2023-09-16 09:35:00,51,463.0,405.012726
2023-09-16 09:35:00,52,0.0,0.0
2023-09-16 09:35:00,53,0.0,0.0
2023-09-16 09:35:00,54,0.0,0.0
2023-09-16 09:35:00,55,0.0,0.0
2023-09-16 09:35:00,56,0.0,0.0
2023-09-16 09:35:00,57,0.0,0.0
2023-09-16 09:35:00,58,0.0,0.0
2023-09-16 09:35:00,59,0.0,0.0
2023-09-16 09:35:00,60,0.0,0.0
2023-09-16 09:35:00,61,0.0,0.0
2023-09-16 09:35:00,62,461.002716,386.617493
2023-09-16 09:35:00,63,0.0,0.0
2023-09-16 09:35:00,64,461.0,386.648834
2023-09-16 09:35:00,65,0.0,0.0
2023-09-16 09:35:00,66,0.0,0.0
2023-09-16 09:35:00,67,412.203644,380.63797
2023-09-16 09:35:00,68,0.0,0.0
2023-09-16 09:35:00,69,932.0,850.012939
2023-09-16 09:35:00,70,930.0,850.699707
2023-09-16 09:35:00,71,44.0,25.002136
2023-09-16 09:35:00,72,0.0,0.0
2023-09-16 09:35:00,73,0.0,0.0
2023-09-16 09:35:00,74,0.0,0.0
2023-09-16 09:35:00,75,0.0,0.0
2023-09-16 09:35:00,76,0.0,0.0
2023-09-16 09:35:00,77,0.0,0.0
2023-09-16 09:35:00,78,0.0,0.0
2023-09-16 09:35:00,79,160.0,110.005325
2023-09-16 09:35:00,80,81.5,65.0
2023-09-16 09:35:00,83,450.564667,387.728912
2023-09-16 09:35:00,84,0.0,0.0
2023-09-16 09:35:00,85,449.869965,388.792603
2023-09-16 09:35:00,86,0.0,0.0
2023-09-16 09:35:00,87,0.0,0.0
2023-09-16 09:35:00,88,419.972137,333.550201
2023-09-16 09:35:00,89,455.993927,368.035553
2023-09-16 09:35:00,90,457.0,357.690674
2023-09-16 09:35:00,91,0.0,0.0
2023-09-16 09:35:00,92,0.0,0.0
2023-09-16 09:35:00,95,0.0,0.0
2023-09-16 09:35:00,96,0.0,0.0
2023-09-16 09:35:00,97,0.0,0.0
2023-09-16 09:35:00,98,0.0,0.0
2023-09-16 09:35:00,99,0.0,0.0
2023-09-16 09:35:00,100,0.0,0.0
2023-09-16 09:35:00,101,0.0,0.0
2023-09-16 09:35:00,102,0.0,0.0
2023-09-16 09:35:00,103,0.0,0.0
2023-09-16 09:35:00,104,0.0,0.0
2023-09-16 09:35:00,105,0.0,0.0
2023-09-16 09:35:00,106,0.0,0.0
2023-09-16 09:35:00,107,0.0,0.0
2023-09-16 09:35:00,108,0.0,0.0
2023-09-16 09:35:00,112,0.0,0.0
2023-09-16 09:35:00,113,0.0,0.0
2023-09-16 09:35:00,114,0.0,0.0
2023-09-16 09:35:00,115,921.0,750.045654
2023-09-16 09:35:00,116,911.010803,750.045654
2023-09-16 09:35:00,117,100.0,60.000153
2023-09-16 09:35:00,118,100.0,60.000153
2023-09-16 09:35:00,119,100.0,60.000153
2023-09-16 09:35:00,120,0.0,0.0
2023-09-16 09:35:00,126,11.0,8.0
2023-09-16 09:35:00,127,0.0,0.0
2023-09-16 09:35:00,128,995.0,750.0
2023-09-16 09:35:00,129,992.0,750.0
2023-09-16 09:35:00,130,0.0,0.0
2023-09-16 09:35:00,131,981.0,718.0
2023-09-16 09:35:00,132,940.0,758.0
2023-09-16 09:35:00,133,963.0,755.0
2023-09-16 09:35:00,134,0.0,0.0
2023-09-16 09:35:00,135,288.875671,210.0
2023-09-16 09:35:00,136,0.0,0.0
2023-09-16 09:35:00,137,0.0,0.0
2023-09-16 09:35:00,138,0.0,0.0
2023-09-16 09:35:00,139,285.5,198.0
2023-09-16 09:35:00,140,285.5,198.0
2023-09-16 09:35:00,141,272.0,188.0
2023-09-16 09:35:00,142,167.0,88.0
2023-09-16 09:35:00,143,167.0,88.907463
2023-09-16 09:35:00,144,172.0,104.0
2023-09-16 09:35:00,145,164.0,88.436272
2023-09-16 09:35:00,146,164.0,88.436272
2023-09-16 09:35:00,147,168.0,104.0
2023-09-16 09:35:00,150,0.0,0.0
2023-09-16 09:35:00,151,0.0,0.0
2023-09-16 09:35:00,152,0.0,0.0
2023-09-16 09:35:00,153,0.0,0.0
2023-09-16 09:35:00,154,239.0,134.0
2023-09-16 09:35:00,155,122.0,67.0
2023-09-16 09:35:00,156,0.0,0.0
2023-09-16 09:35:00,158,0.0,0.0
2023-09-16 09:35:00,159,996.0,795.0
2023-09-16 09:35:00,160,1012.0,795.0
2023-09-16 09:35:00,161,0.0,0.0
2023-09-16 09:35:00,162,0.0,0.0
2023-09-16 09:35:00,166,0.0,0.0
2023-09-16 09:35:00,167,0.0,0.0
2023-09-16 09:35:00,168,0.0,0.0
2023-09-16 09:35:00,169,0.0,0.0
2023-09-16 09:35:00,170,0.0,0.0
2023-09-16 09:35:00,171,0.0,0.0
2023-09-16 09:35:00,172,0.0,0.0
2023-09-16 09:35:00,173,0.0,0.0
2023-09-16 09:35:00,174,0.0,0.0
2023-09-16 09:35:00,175,0.0,0.0
2023-09-16 09:35:00,176,285.0,153.633942
2023-09-16 09:35:00,177,157.0,106.0
2023-09-16 09:35:00,178,0.0,0.0
2023-09-16 09:35:00,179,0.0,0.0
2023-09-16 09:35:00,180,0.0,0.0
2023-09-16 09:35:00,181,153.0,115.997803
2023-09-16 09:35:00,182,153.0,115.997803
2023-09-16 09:35:00,183,177.0,120.0
2023-09-16 09:35:00,184,0.0,0.0
2023-09-16 09:35:00,185,0.0,0.0
2023-09-16 09:35:00,186,0.0,0.0
2023-09-16 09:35:00,187,154.5,115.997803
2023-09-16 09:35:00,188,154.5,115.997803
2023-09-16 09:35:00,189,179.0,120.0
2023-09-16 09:35:00,190,990.0,795.0
2023-09-16 09:35:00,191,991.0,795.0
2023-09-16 09:35:00,193,12.578156,11.999903
2023-09-16 09:35:00,194,0.0,0.0
2023-09-16 09:35:00,195,0.0,0.0
2023-09-16 09:35:00,196,0.0,0.0
2023-09-16 09:35:00,197,0.0,0.0
2023-09-16 09:35:00,198,0.0,0.0
2023-09-16 09:35:00,200,0.0,0.0
2023-09-16 09:35:00,207,75.0,60.0
2023-09-16 09:35:00,208,0.0,0.0
2023-09-16 09:35:00,209,75.0,60.0
2023-09-16 09:35:00,210,75.0,60.0
2023-09-16 09:35:00,211,0.0,0.0
2023-09-16 09:35:00,212,89.730827,89.730827
2023-09-16 09:35:00,213,0.0,0.0
2023-09-16 09:35:00,214,0.0,0.0
2023-09-16 09:35:00,215,0.0,0.0
2023-09-16 09:35:00,216,0.0,0.0
2023-09-16 09:35:00,217,26.25,20.99826
2023-09-16 09:35:00,218,26.25,20.99826
2023-09-16 09:35:00,219,26.25,20.99826
2023-09-16 09:35:00,220,26.25,20.99826
2023-09-16 09:35:00,231,0.0,0.0
2023-09-16 09:35:00,232,0.0,0.0
2023-09-16 09:35:00,233,0.0,0.0
2023-09-16 09:35:00,234,0.0,0.0
2023-09-16 09:35:00,237,0.0,0.0
2023-09-16 09:35:00,238,0.0,0.0
2023-09-16 09:35:00,240,282.0,200.0
2023-09-16 09:35:00,241,142.0,100.0
2023-09-16 09:35:00,242,170.0,118.0
2023-09-16 09:35:00,243,172.0,109.703369
2023-09-16 09:35:00,244,172.0,109.703369
2023-09-16 09:35:00,247,0.0,0.0
2023-09-16 09:35:00,248,0.0,0.0
2023-09-16 09:35:00,249,160.0,99.645386
2023-09-16 09:35:00,250,160.0,99.46228
2023-09-16 09:35:00,251,160.0,99.700317
2023-09-16 09:35:00,252,255.0,195.0
2023-09-16 09:35:00,253,0.0,0.0
2023-09-16 09:35:00,254,0.0,0.0
2023-09-16 09:35:00,255,247.5,167.0
2023-09-16 09:35:00,256,247.5,167.0
2023-09-16 09:35:00,257,265.0,216.0
2023-09-16 09:35:00,258,251.5,162.007477
2023-09-16 09:35:00,259,251.5,162.007477
2023-09-16 09:35:00,260,247.0,208.0
2023-09-16 09:35:00,264,10.000229,5.000229
2023-09-16 09:35:00,265,10.000229,5.000229
2023-09-16 09:35:00,266,0.0,0.0
2023-09-16 09:35:00,267,0.0,0.0
2023-09-16 09:35:00,268,0.0,0.0
2023-09-16 09:35:00,269,0.0,0.0
2023-09-16 09:35:00,270,0.0,0.0
2023-09-16 09:35:00,271,0.0,0.0
2023-09-16 09:35:00,272,0.0,0.0
2023-09-16 09:35:00,273,0.0,0.0
2023-09-16 09:35:00,274,0.0,0.0
2023-09-16 09:35:00,275,160.0,100.0
2023-09-16 09:35:00,276,78.0,50.0
2023-09-16 09:35:00,277,157.0,100.0
2023-09-16 09:35:00,278,68.0,50.0
2023-09-16 09:35:00,279,161.0,100.0
2023-09-16 09:35:00,280,74.0,50.0
2023-09-16 09:35:00,281,162.0,100.0
2023-09-16 09:35:00,282,76.0,50.0
2023-09-16 09:35:00,283,0.0,0.0
2023-09-16 09:35:00,284,0.0,0.0
2023-09-16 09:35:00,285,0.0,0.0
2023-09-16 09:35:00,286,0.0,0.0
2023-09-16 09:35:00,287,161.0,100.0
2023-09-16 09:35:00,288,76.0,50.0
2023-09-16 09:35:00,289,161.0,100.0
2023-09-16 09:35:00,290,78.0,50.0
2023-09-16 09:35:00,291,0.0,0.0
2023-09-16 09:35:00,292,0.0,0.0
2023-09-16 09:35:00,293,0.0,0.0
2023-09-16 09:35:00,294,0.0,0.0
2023-09-16 09:35:00,299,0.0,0.0
2023-09-16 09:35:00,300,0.0,0.0
2023-09-16 09:35:00,301,175.5,123.99823
2023-09-16 09:35:00,302,175.5,123.99823
2023-09-16 09:35:00,303,0.0,0.0
2023-09-16 09:35:00,304,219.0,132.0
2023-09-16 09:35:00,305,310.255768,215.001404
2023-09-16 09:35:00,306,0.0,0.0
2023-09-16 09:35:00,307,363.0,200.004578
2023-09-16 09:35:00,308,0.0,0.0
2023-09-16 09:35:00,309,0.0,0.0
2023-09-16 09:35:00,310,0.0,0.0
2023-09-16 09:35:00,311,155.0,119.995728
2023-09-16 09:35:00,312,155.0,119.995728
2023-09-16 09:35:00,313,171.0,122.0
2023-09-16 09:35:00,314,0.0,0.0
2023-09-16 09:35:00,315,0.0,0.0
2023-09-16 09:35:00,316,0.0,0.0
2023-09-16 09:35:00,317,0.0,0.0
2023-09-16 09:35:00,318,0.0,0.0
2023-09-16 09:35:00,319,0.0,0.0
2023-09-16 09:35:00,320,0.0,0.0
2023-09-16 09:35:00,321,0.0,0.0
2023-09-16 09:35:00,322,0.0,0.0
2023-09-16 09:35:00,323,159.0,122.0
2023-09-16 09:35:00,324,159.0,122.0
2023-09-16 09:35:00,325,171.0,136.0
2023-09-16 09:35:00,326,0.0,0.0
2023-09-16 09:35:00,327,0.0,0.0
2023-09-16 09:35:00,328,0.0,0.0
2023-09-16 09:35:00,329,0.0,0.0
2023-09-16 09:35:00,330,0.0,0.0
2023-09-16 09:35:00,331,816.0,644.669189
2023-09-16 09:35:00,332,519.0,519.0
2023-09-16 09:35:00,333,0.0,0.0
2023-09-16 09:35:00,334,0.0,0.0
2023-09-16 09:35:00,335,0.0,0.0
2023-09-16 09:35:00,336,0.0,0.0
2023-09-16 09:35:00,337,0.0,0.0
2023-09-16 09:35:00,338,0.0,0.0
2023-09-16 09:35:00,339,0.0,0.0
2023-09-16 09:35:00,340,818.0,674.178955
2023-09-16 09:35:00,341,0.0,0.0
2023-09-16 09:35:00,342,166.0,135.0
2023-09-16 09:35:00,343,167.0,135.0
2023-09-16 09:35:00,344,0.0,0.0
2023-09-16 09:35:00,345,100.0,79.998932
2023-09-16 09:35:00,346,114.0,80.0
2023-09-16 09:35:00,347,188.0,163.0
2023-09-16 09:35:00,348,0.0,0.0
2023-09-16 09:35:00,349,0.0,0.0
2023-09-16 09:35:00,350,0.0,0.0
2023-09-16 09:35:00,351,0.0,0.0
2023-09-16 09:35:00,352,0.0,0.0
2023-09-16 09:35:00,353,0.0,0.0
2023-09-16 09:35:00,354,0.0,0.0
2023-09-16 09:35:00,355,0.0,0.0
2023-09-16 09:35:00,356,0.0,0.0
2023-09-16 09:35:00,357,0.0,0.0
2023-09-16 09:35:00,358,0.0,0.0
2023-09-16 09:35:00,359,0.0,0.0
2023-09-16 09:35:00,360,0.0,0.0
2023-09-16 09:35:00,361,0.0,0.0
2023-09-16 09:35:00,362,0.0,0.0
2023-09-16 09:35:00,363,0.0,0.0
2023-09-16 09:35:00,366,407.41272,355.0
2023-09-16 09:35:00,367,0.0,0.0
2023-09-16 09:35:00,368,0.0,0.0
2023-09-16 09:35:00,369,0.0,0.0
2023-09-16 09:35:00,370,0.0,0.0
2023-09-16 09:35:00,371,0.0,0.0
2023-09-16 09:35:00,372,0.0,0.0
2023-09-16 09:35:00,373,88.0,69.917511
2023-09-16 09:35:00,374,88.0,69.917511
2023-09-16 09:35:00,375,85.0,69.917511
2023-09-16 09:35:00,376,165.0,116.662704
2023-09-16 09:35:00,377,165.0,116.662704
2023-09-16 09:35:00,378,183.0,116.662704
2023-09-16 09:35:00,379,40.5,27.0
2023-09-16 09:35:00,380,0.0,0.0
2023-09-16 09:35:00,381,0.0,0.0
2023-09-16 09:35:00,382,167.0,131.971558
2023-09-16 09:35:00,383,0.0,0.0
2023-09-16 09:35:00,384,104.0,65.985779
2023-09-16 09:35:00,385,275.5,181.044983
2023-09-16 09:35:00,386,275.5,181.945251
2023-09-16 09:35:00,387,275.0,202.0
2023-09-16 09:35:00,388,275.0,181.319641
2023-09-16 09:35:00,389,275.0,180.755005
2023-09-16 09:35:00,390,275.0,202.0
2023-09-16 09:35:00,419,0.0,0.0
2023-09-16 09:35:00,420,0.0,0.0
2023-09-16 09:35:00,421,0.0,0.0
2023-09-16 09:35:00,422,258.0,180.0
2023-09-16 09:35:00,423,258.0,180.0
2023-09-16 09:35:00,432,288.0,216.0
2023-09-16 09:35:00,433,374.25589,254.0
2023-09-16 09:35:00,434,274.0,180.013397
2023-09-16 09:35:00,435,274.0,180.013397
2023-09-16 09:35:00,436,275.0,180.013397
2023-09-16 09:35:00,437,275.0,180.013397
2023-09-16 09:35:00,438,278.0,208.0
2023-09-16 09:35:00,439,279.0,208.0
2023-09-16 09:35:00,440,161.0,120.0
2023-09-16 09:35:00,441,161.0,120.0
2023-09-16 09:35:00,442,173.0,120.0
2023-09-16 09:35:00,443,0.0,0.0
2023-09-16 09:35:00,444,0.0,0.0
2023-09-16 09:35:00,450,232.0,130.414734
2023-09-16 09:35:00,451,133.0,85.0
2023-09-16 09:35:00,452,0.0,0.0
2023-09-16 09:35:00,453,0.0,0.0
2023-09-16 09:35:00,459,384.5448,264.399994
2023-09-16 09:35:00,467,12.0,5.000153
2023-09-16 09:35:00,468,12.0,4.000366
2023-09-16 09:35:00,469,5.0,1.600391
2023-09-16 09:35:00,471,0.0,0.0
2023-09-16 09:35:00,472,209.99176,180.0
2023-09-16 09:35:00,473,105.0,90.0
2023-09-16 09:35:00,474,210.0,180.0
2023-09-16 09:35:00,475,105.0,90.0
2023-09-16 09:35:00,477,252.0,164.0
2023-09-16 09:35:00,478,252.0,164.0
2023-09-16 09:35:00,479,253.0,163.986282
2023-09-16 09:35:00,480,250.0,164.0
2023-09-16 09:35:00,481,250.0,164.0
2023-09-16 09:35:00,482,253.0,163.986282
2023-09-16 09:35:00,485,45.0,15.000916
2023-09-16 09:35:00,486,0.0,0.0
2023-09-16 09:35:00,487,23.0,14.00032
2023-09-16 09:35:00,488,0.0,0.0
2023-09-16 09:35:00,489,990.0,795.0
2023-09-16 09:35:00,490,0.0,0.0
2023-09-16 09:35:00,491,960.0,791.0
2023-09-16 09:35:00,492,963.0,786.0
2023-09-16 09:35:00,493,986.0,795.0
2023-09-16 09:35:00,494,0.0,0.0
2023-09-16 09:35:00,495,0.0,0.0
2023-09-16 09:35:00,496,0.0,0.0
2023-09-16 09:35:00,497,0.0,0.0
2023-09-16 09:35:00,498,0.0,0.0
2023-09-16 09:35:00,499,355.0,265.0
2023-09-16 09:35:00,501,289.5,158.003479
2023-09-16 09:35:00,502,158.0,158.0
2023-09-16 09:35:00,503,290.0,200.0
2023-09-16 09:35:00,507,0.0,0.0
2023-09-16 09:35:00,508,0.0,0.0
2023-09-16 09:35:00,511,0.0,0.0
2023-09-16 09:35:00,512,0.0,0.0
2023-09-16 09:35:00,513,333.0,150.0
2023-09-16 09:35:00,514,136.0,120.0
2023-09-16 09:35:00,516,0.0,0.0
2023-09-16 09:35:00,521,939.0,752.738953
2023-09-16 09:35:00,522,910.0,577.0
2023-09-16 09:35:00,523,0.0,0.0
2023-09-16 09:35:00,524,0.0,0.0
2023-09-16 09:35:00,525,0.0,0.0
2023-09-16 09:35:00,526,259.0,131.0
2023-09-16 09:35:00,527,1357.0,1058.099976
2023-09-16 09:35:00,528,259.0,131.0
2023-09-16 09:35:00,529,994.0,756.217102
2023-09-16 09:35:00,530,994.0,751.478699
2023-09-16 09:35:00,533,0.0,0.0
2023-09-16 09:35:00,534,0.0,0.0
2023-09-16 09:35:00,535,0.0,0.0
2023-09-16 09:35:00,536,0.0,0.0
2023-09-16 09:35:00,537,0.0,0.0
2023-09-16 09:35:00,538,0.0,0.0
2023-09-16 09:35:00,539,333.0,168.0
2023-09-16 09:35:00,540,161.0,84.0
2023-09-16 09:35:00,541,76.0,50.0
2023-09-16 09:35:00,542,40.0,38.500824
2023-09-16 09:35:00,544,1012.0,795.0
2023-09-16 09:35:00,545,1012.0,795.0
2023-09-16 09:35:00,546,358.0,186.0
2023-09-16 09:35:00,547,358.0,186.0
2023-09-16 09:35:00,548,326.0,254.0
2023-09-16 09:35:00,549,237.0,120.0
2023-09-16 09:35:00,550,117.0,90.0
2023-09-16 09:35:00,554,961.0,746.487427
2023-09-16 09:35:00,555,0.0,0.0
2023-09-16 09:35:00,556,0.0,0.0
2023-09-16 09:35:00,557,0.0,0.0
2023-09-16 09:35:00,558,0.0,0.0
2023-09-16 09:35:00,559,0.0,0.0
2023-09-16 09:35:00,560,0.0,0.0
2023-09-16 09:40:00,1,0.0,0.0
2023-09-16 09:40:00,2,50.0,20.001221
2023-09-16 09:40:00,3,407.307159,364.991486
2023-09-16 09:40:00,4,0.0,0.0
2023-09-16 09:40:00,5,0.0,0.0
2023-09-16 09:40:00,6,407.283661,364.991486
2023-09-16 09:40:00,7,415.959595,364.991486
2023-09-16 09:40:00,8,0.0,0.0
2023-09-16 09:40:00,9,0.0,0.0
2023-09-16 09:40:00,10,440.665283,364.371613
2023-09-16 09:40:00,11,0.0,0.0
2023-09-16 09:40:00,12,0.0,0.0
2023-09-16 09:40:00,15,0.0,0.0
2023-09-16 09:40:00,16,413.75592,393.977173
2023-09-16 09:40:00,17,0.0,0.0
2023-09-16 09:40:00,18,406.314301,380.018097
2023-09-16 09:40:00,27,615.0,615.0
2023-09-16 09:40:00,28,0.0,0.0
2023-09-16 09:40:00,29,612.0,612.0
2023-09-16 09:40:00,33,0.0,0.0
2023-09-16 09:40:00,36,989.0,795.0
2023-09-16 09:40:00,37,982.0,795.0
2023-09-16 09:40:00,43,0.0,0.0
2023-09-16 09:40:00,46,506.0,445.009064
2023-09-16 09:40:00,47,0.0,0.0
2023-09-16 09:40:00,48,461.789398,409.872833
2023-09-16 09:40:00,49,0.0,0.0
2023-09-16 09:40:00,50,0.0,0.0
2023-09-16 09:40:00,51,463.0,405.012726
2023-09-16 09:40:00,52,0.0,0.0
2023-09-16 09:40:00,53,0.0,0.0
2023-09-16 09:40:00,54,0.0,0.0
2023-09-16 09:40:00,55,0.0,0.0
2023-09-16 09:40:00,56,0.0,0.0
2023-09-16 09:40:00,57,0.0,0.0
2023-09-16 09:40:00,58,0.0,0.0
2023-09-16 09:40:00,59,0.0,0.0
2023-09-16 09:40:00,60,0.0,0.0
2023-09-16 09:40:00,61,0.0,0.0
2023-09-16 09:40:00,62,461.002716,383.181427
2023-09-16 09:40:00,63,0.0,0.0
2023-09-16 09:40:00,64,454.240479,354.240479
2023-09-16 09:40:00,65,0.0,0.0
2023-09-16 09:40:00,66,0.0,0.0
2023-09-16 09:40:00,67,412.203644,380.63797
2023-09-16 09:40:00,68,0.0,0.0
2023-09-16 09:40:00,69,932.0,850.012939
2023-09-16 09:40:00,70,930.0,850.98584
2023-09-16 09:40:00,71,44.0,25.002136
2023-09-16 09:40:00,72,0.0,0.0
2023-09-16 09:40:00,73,0.0,0.0
2023-09-16 09:40:00,74,0.0,0.0
2023-09-16 09:40:00,75,0.0,0.0
2023-09-16 09:40:00,76,0.0,0.0
2023-09-16 09:40:00,77,0.0,0.0
2023-09-16 09:40:00,78,0.0,0.0
2023-09-16 09:40:00,79,160.0,110.005325
2023-09-16 09:40:00,80,81.5,65.0
2023-09-16 09:40:00,83,450.564667,391.149994
2023-09-16 09:40:00,84,0.0,0.0
2023-09-16 09:40:00,85,449.869965,391.122467
2023-09-16 09:40:00,86,0.0,0.0
2023-09-16 09:40:00,87,0.0,0.0
2023-09-16 09:40:00,88,419.972137,337.063141
2023-09-16 09:40:00,89,455.993927,366.848969
2023-09-16 09:40:00,90,457.0,357.877411
2023-09-16 09:40:00,91,0.0,0.0
2023-09-16 09:40:00,92,0.0,0.0
2023-09-16 09:40:00,95,0.0,0.0
2023-09-16 09:40:00,96,0.0,0.0
2023-09-16 09:40:00,97,0.0,0.0
2023-09-16 09:40:00,98,0.0,0.0
2023-09-16 09:40:00,99,0.0,0.0
2023-09-16 09:40:00,100,0.0,0.0
2023-09-16 09:40:00,101,0.0,0.0
2023-09-16 09:40:00,102,0.0,0.0
2023-09-16 09:40:00,103,0.0,0.0
2023-09-16 09:40:00,104,0.0,0.0
2023-09-16 09:40:00,105,0.0,0.0
2023-09-16 09:40:00,106,0.0,0.0
2023-09-16 09:40:00,107,0.0,0.0
2023-09-16 09:40:00,108,0.0,0.0
2023-09-16 09:40:00,112,0.0,0.0
2023-09-16 09:40:00,113,0.0,0.0
2023-09-16 09:40:00,114,0.0,0.0
2023-09-16 09:40:00,115,921.0,757.259644
2023-09-16 09:40:00,116,911.010803,750.045654
2023-09-16 09:40:00,117,100.0,60.000153
2023-09-16 09:40:00,118,100.0,60.000153
2023-09-16 09:40:00,119,100.0,60.000153
2023-09-16 09:40:00,120,0.0,0.0
2023-09-16 09:40:00,126,11.0,8.0
2023-09-16 09:40:00,127,0.0,0.0
2023-09-16 09:40:00,128,995.0,750.0
2023-09-16 09:40:00,129,992.0,750.0
2023-09-16 09:40:00,130,0.0,0.0
2023-09-16 09:40:00,131,981.0,718.0
2023-09-16 09:40:00,132,940.0,758.0
2023-09-16 09:40:00,133,963.0,755.0
2023-09-16 09:40:00,134,0.0,0.0
2023-09-16 09:40:00,135,267.351562,210.0
2023-09-16 09:40:00,136,0.0,0.0
2023-09-16 09:40:00,137,0.0,0.0
2023-09-16 09:40:00,138,0.0,0.0
2023-09-16 09:40:00,139,285.5,198.0
2023-09-16 09:40:00,140,285.5,198.0
2023-09-16 09:40:00,141,272.0,188.0
2023-09-16 09:40:00,142,167.0,88.0
2023-09-16 09:40:00,143,167.0,89.143059
2023-09-16 09:40:00,144,172.0,104.0
2023-09-16 09:40:00,145,164.0,88.436272
2023-09-16 09:40:00,146,164.0,88.200645
2023-09-16 09:40:00,147,168.0,104.0
2023-09-16 09:40:00,150,0.0,0.0
2023-09-16 09:40:00,151,0.0,0.0
2023-09-16 09:40:00,152,0.0,0.0
2023-09-16 09:40:00,153,0.0,0.0
2023-09-16 09:40:00,154,239.0,134.0
2023-09-16 09:40:00,155,122.0,67.0
2023-09-16 09:40:00,156,0.0,0.0
2023-09-16 09:40:00,158,0.0,0.0
2023-09-16 09:40:00,159,996.0,795.0
2023-09-16 09:40:00,160,1012.0,795.0
2023-09-16 09:40:00,161,0.0,0.0
2023-09-16 09:40:00,162,0.0,0.0
2023-09-16 09:40:00,166,0.0,0.0
2023-09-16 09:40:00,167,0.0,0.0
2023-09-16 09:40:00,168,0.0,0.0
2023-09-16 09:40:00,169,0.0,0.0
2023-09-16 09:40:00,170,0.0,0.0
2023-09-16 09:40:00,171,0.0,0.0
2023-09-16 09:40:00,172,0.0,0.0
2023-09-16 09:40:00,173,0.0,0.0
2023-09-16 09:40:00,174,0.0,0.0
2023-09-16 09:40:00,175,0.0,0.0
2023-09-16 09:40:00,176,285.0,153.843781
2023-09-16 09:40:00,177,157.0,106.0
2023-09-16 09:40:00,178,0.0,0.0
2023-09-16 09:40:00,179,0.0,0.0
2023-09-16 09:40:00,180,0.0,0.0
2023-09-16 09:40:00,181,153.0,115.997803
2023-09-16 09:40:00,182,153.0,115.997803
2023-09-16 09:40:00,183,177.0,120.0
2023-09-16 09:40:00,184,0.0,0.0
2023-09-16 09:40:00,185,0.0,0.0
2023-09-16 09:40:00,186,0.0,0.0
2023-09-16 09:40:00,187,154.5,115.997803
2023-09-16 09:40:00,188,154.5,115.997803
2023-09-16 09:40:00,189,179.0,120.0
2023-09-16 09:40:00,190,990.0,795.0
2023-09-16 09:40:00,191,991.0,795.0
2023-09-16 09:40:00,193,12.578156,11.999903
2023-09-16 09:40:00,194,0.0,0.0
2023-09-16 09:40:00,195,0.0,0.0
2023-09-16 09:40:00,196,0.0,0.0
2023-09-16 09:40:00,197,0.0,0.0
2023-09-16 09:40:00,198,0.0,0.0
2023-09-16 09:40:00,200,0.0,0.0
2023-09-16 09:40:00,207,75.0,60.0
2023-09-16 09:40:00,208,0.0,0.0
2023-09-16 09:40:00,209,75.0,60.0
2023-09-16 09:40:00,210,75.0,60.0
2023-09-16 09:40:00,211,0.0,0.0
2023-09-16 09:40:00,212,89.730827,89.730827
2023-09-16 09:40:00,213,0.0,0.0
2023-09-16 09:40:00,214,0.0,0.0
2023-09-16 09:40:00,215,0.0,0.0
2023-09-16 09:40:00,216,0.0,0.0
2023-09-16 09:40:00,217,26.25,20.99826
2023-09-16 09:40:00,218,26.25,20.99826
2023-09-16 09:40:00,219,26.25,20.99826
2023-09-16 09:40:00,220,26.25,20.99826
2023-09-16 09:40:00,231,0.0,0.0
2023-09-16 09:40:00,232,0.0,0.0
2023-09-16 09:40:00,233,0.0,0.0
2023-09-16 09:40:00,234,0.0,0.0
2023-09-16 09:40:00,237,0.0,0.0
2023-09-16 09:40:00,238,0.0,0.0
2023-09-16 09:40:00,240,282.0,200.0
2023-09-16 09:40:00,241,142.0,100.0
2023-09-16 09:40:00,242,170.0,118.0
2023-09-16 09:40:00,243,172.0,109.703369
2023-09-16 09:40:00,244,172.0,109.703369
2023-09-16 09:40:00,247,0.0,0.0
2023-09-16 09:40:00,248,0.0,0.0
2023-09-16 09:40:00,249,160.0,99.700317
2023-09-16 09:40:00,250,160.0,99.46228
2023-09-16 09:40:00,251,160.0,99.700317
2023-09-16 09:40:00,252,255.0,195.0
2023-09-16 09:40:00,253,0.0,0.0
2023-09-16 09:40:00,254,0.0,0.0
2023-09-16 09:40:00,255,247.5,167.0
2023-09-16 09:40:00,256,247.5,167.0
2023-09-16 09:40:00,257,265.0,216.0
2023-09-16 09:40:00,258,251.5,162.007477
2023-09-16 09:40:00,259,251.5,162.007477
2023-09-16 09:40:00,260,247.0,208.0
2023-09-16 09:40:00,264,10.000229,5.000229
2023-09-16 09:40:00,265,10.000229,5.000229
2023-09-16 09:40:00,266,0.0,0.0
2023-09-16 09:40:00,267,0.0,0.0
2023-09-16 09:40:00,268,0.0,0.0
2023-09-16 09:40:00,269,0.0,0.0
2023-09-16 09:40:00,270,0.0,0.0
2023-09-16 09:40:00,271,0.0,0.0
2023-09-16 09:40:00,272,0.0,0.0
2023-09-16 09:40:00,273,0.0,0.0
2023-09-16 09:40:00,274,0.0,0.0
2023-09-16 09:40:00,275,160.0,100.0
2023-09-16 09:40:00,276,78.0,50.0
2023-09-16 09:40:00,277,157.0,100.0
2023-09-16 09:40:00,278,68.0,50.0
2023-09-16 09:40:00,279,161.0,100.0
2023-09-16 09:40:00,280,74.0,50.0
2023-09-16 09:40:00,281,162.0,100.0
2023-09-16 09:40:00,282,76.0,50.0
2023-09-16 09:40:00,283,0.0,0.0
2023-09-16 09:40:00,284,0.0,0.0
2023-09-16 09:40:00,285,0.0,0.0
2023-09-16 09:40:00,286,0.0,0.0
2023-09-16 09:40:00,287,161.0,100.0
2023-09-16 09:40:00,288,76.0,50.0
2023-09-16 09:40:00,289,161.0,100.0
2023-09-16 09:40:00,290,78.0,50.0
2023-09-16 09:40:00,291,0.0,0.0
2023-09-16 09:40:00,292,0.0,0.0
2023-09-16 09:40:00,293,0.0,0.0
2023-09-16 09:40:00,294,0.0,0.0
2023-09-16 09:40:00,299,0.0,0.0
2023-09-16 09:40:00,300,0.0,0.0
2023-09-16 09:40:00,301,175.5,123.99823
2023-09-16 09:40:00,302,175.5,123.99823
2023-09-16 09:40:00,303,0.0,0.0
2023-09-16 09:40:00,304,219.0,132.0
2023-09-16 09:40:00,305,310.62677,215.001404
2023-09-16 09:40:00,306,0.0,0.0
2023-09-16 09:40:00,307,363.0,200.004578
2023-09-16 09:40:00,308,0.0,0.0
2023-09-16 09:40:00,309,0.0,0.0
2023-09-16 09:40:00,310,0.0,0.0
2023-09-16 09:40:00,311,155.0,119.995728
2023-09-16 09:40:00,312,155.0,119.995728
2023-09-16 09:40:00,313,171.0,122.0
2023-09-16 09:40:00,314,0.0,0.0
2023-09-16 09:40:00,315,0.0,0.0
2023-09-16 09:40:00,316,0.0,0.0
2023-09-16 09:40:00,317,0.0,0.0
2023-09-16 09:40:00,318,0.0,0.0
2023-09-16 09:40:00,319,0.0,0.0
2023-09-16 09:40:00,320,0.0,0.0
2023-09-16 09:40:00,321,0.0,0.0
2023-09-16 09:40:00,322,0.0,0.0
2023-09-16 09:40:00,323,159.0,122.0
2023-09-16 09:40:00,324,159.0,122.0
2023-09-16 09:40:00,325,171.0,136.0
2023-09-16 09:40:00,326,0.0,0.0
2023-09-16 09:40:00,327,0.0,0.0
2023-09-16 09:40:00,328,0.0,0.0
2023-09-16 09:40:00,329,0.0,0.0
2023-09-16 09:40:00,330,0.0,0.0
2023-09-16 09:40:00,331,816.0,644.669189
2023-09-16 09:40:00,332,519.0,519.0
2023-09-16 09:40:00,333,0.0,0.0
2023-09-16 09:40:00,334,0.0,0.0
2023-09-16 09:40:00,335,0.0,0.0
2023-09-16 09:40:00,336,0.0,0.0
2023-09-16 09:40:00,337,0.0,0.0
2023-09-16 09:40:00,338,0.0,0.0
2023-09-16 09:40:00,339,0.0,0.0
2023-09-16 09:40:00,340,818.0,674.013062
2023-09-16 09:40:00,341,0.0,0.0
2023-09-16 09:40:00,342,166.0,135.0
2023-09-16 09:40:00,343,167.0,135.0
2023-09-16 09:40:00,344,0.0,0.0
2023-09-16 09:40:00,345,100.0,79.998932
2023-09-16 09:40:00,346,114.0,80.0
2023-09-16 09:40:00,347,188.0,163.0
2023-09-16 09:40:00,348,0.0,0.0
2023-09-16 09:40:00,349,0.0,0.0
2023-09-16 09:40:00,350,0.0,0.0
2023-09-16 09:40:00,351,0.0,0.0
2023-09-16 09:40:00,352,0.0,0.0
2023-09-16 09:40:00,353,0.0,0.0
2023-09-16 09:40:00,354,0.0,0.0
2023-09-16 09:40:00,355,0.0,0.0
2023-09-16 09:40:00,356,0.0,0.0
2023-09-16 09:40:00,357,0.0,0.0
2023-09-16 09:40:00,358,0.0,0.0
2023-09-16 09:40:00,359,0.0,0.0
2023-09-16 09:40:00,360,0.0,0.0
2023-09-16 09:40:00,361,0.0,0.0
2023-09-16 09:40:00,362,0.0,0.0
2023-09-16 09:40:00,363,0.0,0.0
2023-09-16 09:40:00,366,407.212769,355.0
2023-09-16 09:40:00,367,0.0,0.0
2023-09-16 09:40:00,368,0.0,0.0
2023-09-16 09:40:00,369,0.0,0.0
2023-09-16 09:40:00,370,0.0,0.0
2023-09-16 09:40:00,371,0.0,0.0
2023-09-16 09:40:00,372,0.0,0.0
2023-09-16 09:40:00,373,88.0,69.917511
2023-09-16 09:40:00,374,88.0,69.917511
2023-09-16 09:40:00,375,85.0,69.917511
2023-09-16 09:40:00,376,165.0,116.662704
2023-09-16 09:40:00,377,165.0,116.662704
2023-09-16 09:40:00,378,183.0,116.662704
2023-09-16 09:40:00,379,40.5,27.0
2023-09-16 09:40:00,380,0.0,0.0
2023-09-16 09:40:00,381,0.0,0.0
2023-09-16 09:40:00,382,167.0,131.971558
2023-09-16 09:40:00,383,0.0,0.0
2023-09-16 09:40:00,384,104.0,65.985779
2023-09-16 09:40:00,385,275.5,181.014465
2023-09-16 09:40:00,386,275.5,181.71637
2023-09-16 09:40:00,387,275.0,202.0
2023-09-16 09:40:00,388,275.0,181.319641
2023-09-16 09:40:00,389,275.0,180.785583
2023-09-16 09:40:00,390,275.0,202.0
2023-09-16 09:40:00,419,0.0,0.0
2023-09-16 09:40:00,420,0.0,0.0
2023-09-16 09:40:00,421,0.0,0.0
2023-09-16 09:40:00,422,258.0,180.0
2023-09-16 09:40:00,423,258.0,180.0
2023-09-16 09:40:00,432,288.0,216.0
2023-09-16 09:40:00,433,370.838989,254.0
2023-09-16 09:40:00,434,274.0,180.013397
2023-09-16 09:40:00,435,274.0,180.013397
2023-09-16 09:40:00,436,275.0,180.013397
2023-09-16 09:40:00,437,275.0,180.013397
2023-09-16 09:40:00,438,278.0,208.0
2023-09-16 09:40:00,439,279.0,208.0
2023-09-16 09:40:00,440,161.0,120.0
2023-09-16 09:40:00,441,161.0,120.0
2023-09-16 09:40:00,442,173.0,120.0
2023-09-16 09:40:00,443,0.0,0.0
2023-09-16 09:40:00,444,0.0,0.0
2023-09-16 09:40:00,450,232.0,130.414734
2023-09-16 09:40:00,451,133.0,85.0
2023-09-16 09:40:00,452,0.0,0.0
2023-09-16 09:40:00,453,0.0,0.0
2023-09-16 09:40:00,459,385.419342,264.399994
2023-09-16 09:40:00,467,12.0,5.000153
2023-09-16 09:40:00,468,12.0,4.000366
2023-09-16 09:40:00,469,5.0,1.600391
2023-09-16 09:40:00,471,0.0,0.0
2023-09-16 09:40:00,472,209.99176,180.0
2023-09-16 09:40:00,473,105.0,90.0
2023-09-16 09:40:00,474,210.0,180.0
2023-09-16 09:40:00,475,105.0,90.0
2023-09-16 09:40:00,477,252.0,164.0
2023-09-16 09:40:00,478,252.0,164.0
2023-09-16 09:40:00,479,253.0,163.986282
2023-09-16 09:40:00,480,250.0,164.0
2023-09-16 09:40:00,481,250.0,164.0
2023-09-16 09:40:00,482,253.0,163.986282
2023-09-16 09:40:00,485,45.0,15.000916
2023-09-16 09:40:00,486,0.0,0.0
2023-09-16 09:40:00,487,23.0,14.00032
2023-09-16 09:40:00,488,0.0,0.0
2023-09-16 09:40:00,489,990.0,795.0
2023-09-16 09:40:00,490,0.0,0.0
2023-09-16 09:40:00,491,960.0,791.0
2023-09-16 09:40:00,492,963.0,786.0
2023-09-16 09:40:00,493,986.0,795.0
2023-09-16 09:40:00,494,0.0,0.0
2023-09-16 09:40:00,495,0.0,0.0
2023-09-16 09:40:00,496,0.0,0.0
2023-09-16 09:40:00,497,0.0,0.0
2023-09-16 09:40:00,498,0.0,0.0
2023-09-16 09:40:00,499,355.0,265.0
2023-09-16 09:40:00,501,289.5,158.003479
2023-09-16 09:40:00,502,161.448975,161.448975
2023-09-16 09:40:00,503,290.0,200.0
2023-09-16 09:40:00,507,0.0,0.0
2023-09-16 09:40:00,508,0.0,0.0
2023-09-16 09:40:00,511,0.0,0.0
2023-09-16 09:40:00,512,0.0,0.0
2023-09-16 09:40:00,513,333.0,150.0
2023-09-16 09:40:00,514,136.0,120.0
2023-09-16 09:40:00,516,0.0,0.0
2023-09-16 09:40:00,521,939.0,755.805298
2023-09-16 09:40:00,522,910.0,577.0
2023-09-16 09:40:00,523,0.0,0.0
2023-09-16 09:40:00,524,0.0,0.0
2023-09-16 09:40:00,525,0.0,0.0
2023-09-16 09:40:00,526,259.0,131.0
2023-09-16 09:40:00,527,1357.0,1058.099976
2023-09-16 09:40:00,528,259.0,131.0
2023-09-16 09:40:00,529,994.0,761.378113
2023-09-16 09:40:00,530,994.0,759.726868
2023-09-16 09:40:00,533,0.0,0.0
2023-09-16 09:40:00,534,0.0,0.0
2023-09-16 09:40:00,535,0.0,0.0
2023-09-16 09:40:00,536,0.0,0.0
2023-09-16 09:40:00,537,0.0,0.0
2023-09-16 09:40:00,538,0.0,0.0
2023-09-16 09:40:00,539,333.0,168.0
2023-09-16 09:40:00,540,161.0,84.0
2023-09-16 09:40:00,541,76.0,50.0
2023-09-16 09:40:00,542,40.0,38.500824
2023-09-16 09:40:00,544,1012.0,795.0
2023-09-16 09:40:00,545,1012.0,795.0
2023-09-16 09:40:00,546,358.0,186.0
2023-09-16 09:40:00,547,358.0,186.0
2023-09-16 09:40:00,548,326.0,254.0
2023-09-16 09:40:00,549,237.0,120.0
2023-09-16 09:40:00,550,117.0,90.0
2023-09-16 09:40:00,554,961.0,746.247131
2023-09-16 09:40:00,555,0.0,0.0
2023-09-16 09:40:00,556,0.0,0.0
2023-09-16 09:40:00,557,0.0,0.0
2023-09-16 09:40:00,558,0.0,0.0
2023-09-16 09:40:00,559,0.0,0.0
2023-09-16 09:40:00,560,0.0,0.0
2023-09-16 09:45:00,1,0.0,0.0
2023-09-16 09:45:00,2,50.0,20.001221
2023-09-16 09:45:00,3,408.441193,364.991486
2023-09-16 09:45:00,4,0.0,0.0
2023-09-16 09:45:00,5,0.0,0.0
2023-09-16 09:45:00,6,416.918793,364.991486
2023-09-16 09:45:00,7,416.443634,364.991486
2023-09-16 09:45:00,8,0.0,0.0
2023-09-16 09:45:00,9,0.0,0.0
2023-09-16 09:45:00,10,440.409027,364.371613
2023-09-16 09:45:00,11,0.0,0.0
2023-09-16 09:45:00,12,0.0,0.0
2023-09-16 09:45:00,15,0.0,0.0
2023-09-16 09:45:00,16,393.816895,393.816895
2023-09-16 09:45:00,17,0.0,0.0
2023-09-16 09:45:00,18,400.570404,380.018097
2023-09-16 09:45:00,27,615.0,615.0
2023-09-16 09:45:00,28,0.0,0.0
2023-09-16 09:45:00,29,612.0,612.0
2023-09-16 09:45:00,33,0.0,0.0
2023-09-16 09:45:00,36,989.0,795.0
2023-09-16 09:45:00,37,982.0,795.0
2023-09-16 09:45:00,43,0.0,0.0
2023-09-16 09:45:00,46,506.0,445.009064
2023-09-16 09:45:00,47,0.0,0.0
2023-09-16 09:45:00,48,462.688873,409.897614
2023-09-16 09:45:00,49,0.0,0.0
2023-09-16 09:45:00,50,0.0,0.0
2023-09-16 09:45:00,51,463.0,405.012726
2023-09-16 09:45:00,52,0.0,0.0
2023-09-16 09:45:00,53,0.0,0.0
2023-09-16 09:45:00,54,0.0,0.0
2023-09-16 09:45:00,55,0.0,0.0
2023-09-16 09:45:00,56,0.0,0.0
2023-09-16 09:45:00,57,0.0,0.0
2023-09-16 09:45:00,58,0.0,0.0
2023-09-16 09:45:00,59,0.0,0.0
2023-09-16 09:45:00,60,0.0,0.0
2023-09-16 09:45:00,61,0.0,0.0
2023-09-16 09:45:00,62,461.002716,387.040344
2023-09-16 09:45:00,63,0.0,0.0
2023-09-16 09:45:00,64,455.203156,355.203156
2023-09-16 09:45:00,65,0.0,0.0
2023-09-16 09:45:00,66,0.0,0.0
2023-09-16 09:45:00,67,412.203644,380.63797
2023-09-16 09:45:00,68,0.0,0.0
2023-09-16 09:45:00,69,932.0,850.012939
2023-09-16 09:45:00,70,930.0,850.756836
2023-09-16 09:45:00,71,44.0,25.002136
2023-09-16 09:45:00,72,0.0,0.0
2023-09-16 09:45:00,73,0.0,0.0
2023-09-16 09:45:00,74,0.0,0.0
2023-09-16 09:45:00,75,0.0,0.0
2023-09-16 09:45:00,76,0.0,0.0
2023-09-16 09:45:00,77,0.0,0.0
2023-09-16 09:45:00,78,0.0,0.0
2023-09-16 09:45:00,79,160.0,110.005325
2023-09-16 09:45:00,80,81.5,65.0
2023-09-16 09:45:00,83,450.564667,397.954773
2023-09-16 09:45:00,84,0.0,0.0
2023-09-16 09:45:00,85,449.969208,392.699646
2023-09-16 09:45:00,86,0.0,0.0
2023-09-16 09:45:00,87,0.0,0.0
2023-09-16 09:45:00,88,419.947235,343.091553
2023-09-16 09:45:00,89,455.993927,367.09668
2023-09-16 09:45:00,90,457.0,358.675964
2023-09-16 09:45:00,91,0.0,0.0
2023-09-16 09:45:00,92,0.0,0.0
2023-09-16 09:45:00,95,0.0,0.0
2023-09-16 09:45:00,96,0.0,0.0
2023-09-16 09:45:00,97,0.0,0.0
2023-09-16 09:45:00,98,0.0,0.0
2023-09-16 09:45:00,99,0.0,0.0
2023-09-16 09:45:00,100,0.0,0.0
2023-09-16 09:45:00,101,0.0,0.0
2023-09-16 09:45:00,102,0.0,0.0
2023-09-16 09:45:00,103,0.0,0.0
2023-09-16 09:45:00,104,0.0,0.0
2023-09-16 09:45:00,105,0.0,0.0
2023-09-16 09:45:00,106,0.0,0.0
2023-09-16 09:45:00,107,0.0,0.0
2023-09-16 09:45:00,108,0.0,0.0
2023-09-16 09:45:00,112,0.0,0.0
2023-09-16 09:45:00,113,0.0,0.0
2023-09-16 09:45:00,114,0.0,0.0
2023-09-16 09:45:00,115,921.0,774.413879
2023-09-16 09:45:00,116,911.010803,750.045654
2023-09-16 09:45:00,117,100.0,60.000153
2023-09-16 09:45:00,118,100.0,60.000153
2023-09-16 09:45:00,119,100.0,60.000153
2023-09-16 09:45:00,120,0.0,0.0
2023-09-16 09:45:00,126,11.0,8.0
2023-09-16 09:45:00,127,0.0,0.0
2023-09-16 09:45:00,128,995.0,750.0
2023-09-16 09:45:00,129,992.0,750.0
2023-09-16 09:45:00,130,0.0,0.0
2023-09-16 09:45:00,131,981.0,718.0
2023-09-16 09:45:00,132,940.0,758.0
2023-09-16 09:45:00,133,963.0,755.0
2023-09-16 09:45:00,134,0.0,0.0
2023-09-16 09:45:00,135,262.702576,210.0
2023-09-16 09:45:00,136,0.0,0.0
2023-09-16 09:45:00,137,0.0,0.0
2023-09-16 09:45:00,138,0.0,0.0
2023-09-16 09:45:00,139,285.5,198.0
2023-09-16 09:45:00,140,285.5,198.0
2023-09-16 09:45:00,141,272.0,188.0
2023-09-16 09:45:00,142,167.0,88.0
2023-09-16 09:45:00,143,167.0,89.143059
2023-09-16 09:45:00,144,172.0,104.0
2023-09-16 09:45:00,145,164.0,88.671867
2023-09-16 09:45:00,146,164.0,88.436272
2023-09-16 09:45:00,147,168.0,104.0
2023-09-16 09:45:00,150,0.0,0.0
2023-09-16 09:45:00,151,0.0,0.0
2023-09-16 09:45:00,152,0.0,0.0
2023-09-16 09:45:00,153,0.0,0.0
2023-09-16 09:45:00,154,239.0,134.0
2023-09-16 09:45:00,155,122.0,67.0
2023-09-16 09:45:00,156,0.0,0.0
2023-09-16 09:45:00,158,0.0,0.0
2023-09-16 09:45:00,159,996.0,795.0
2023-09-16 09:45:00,160,1012.0,795.0
2023-09-16 09:45:00,161,0.0,0.0
2023-09-16 09:45:00,162,0.0,0.0
2023-09-16 09:45:00,166,0.0,0.0
2023-09-16 09:45:00,167,0.0,0.0
2023-09-16 09:45:00,168,0.0,0.0
2023-09-16 09:45:00,169,0.0,0.0
2023-09-16 09:45:00,170,0.0,0.0
2023-09-16 09:45:00,171,0.0,0.0
2023-09-16 09:45:00,172,0.0,0.0
2023-09-16 09:45:00,173,0.0,0.0
2023-09-16 09:45:00,174,0.0,0.0
2023-09-16 09:45:00,175,0.0,0.0
2023-09-16 09:45:00,176,285.0,153.996368
2023-09-16 09:45:00,177,157.0,106.0
2023-09-16 09:45:00,178,0.0,0.0
2023-09-16 09:45:00,179,0.0,0.0
2023-09-16 09:45:00,180,0.0,0.0
2023-09-16 09:45:00,181,153.0,115.997803
2023-09-16 09:45:00,182,153.0,115.997803
2023-09-16 09:45:00,183,177.0,120.0
2023-09-16 09:45:00,184,0.0,0.0
2023-09-16 09:45:00,185,0.0,0.0
2023-09-16 09:45:00,186,0.0,0.0
2023-09-16 09:45:00,187,154.5,115.997803
2023-09-16 09:45:00,188,154.5,115.997803
2023-09-16 09:45:00,189,179.0,120.0
2023-09-16 09:45:00,190,990.0,795.0
2023-09-16 09:45:00,191,991.0,795.0
2023-09-16 09:45:00,193,12.578156,11.999903
2023-09-16 09:45:00,194,0.0,0.0
2023-09-16 09:45:00,195,0.0,0.0
2023-09-16 09:45:00,196,0.0,0.0
2023-09-16 09:45:00,197,0.0,0.0
2023-09-16 09:45:00,198,0.0,0.0
2023-09-16 09:45:00,200,0.0,0.0
2023-09-16 09:45:00,207,75.0,60.0
2023-09-16 09:45:00,208,0.0,0.0
2023-09-16 09:45:00,209,75.0,60.0
2023-09-16 09:45:00,210,75.0,60.0
2023-09-16 09:45:00,211,0.0,0.0
2023-09-16 09:45:00,212,89.735405,89.735405
2023-09-16 09:45:00,213,0.0,0.0
2023-09-16 09:45:00,214,0.0,0.0
2023-09-16 09:45:00,215,0.0,0.0
2023-09-16 09:45:00,216,0.0,0.0
2023-09-16 09:45:00,217,26.25,20.99826
2023-09-16 09:45:00,218,26.25,20.99826
2023-09-16 09:45:00,219,26.25,20.99826
2023-09-16 09:45:00,220,26.25,20.99826
2023-09-16 09:45:00,231,0.0,0.0
2023-09-16 09:45:00,232,0.0,0.0
2023-09-16 09:45:00,233,0.0,0.0
2023-09-16 09:45:00,234,0.0,0.0
2023-09-16 09:45:00,237,0.0,0.0
2023-09-16 09:45:00,238,0.0,0.0
2023-09-16 09:45:00,240,282.0,200.0
2023-09-16 09:45:00,241,142.0,100.0
2023-09-16 09:45:00,242,170.0,118.0
2023-09-16 09:45:00,243,172.0,109.703369
2023-09-16 09:45:00,244,172.0,109.703369
2023-09-16 09:45:00,247,0.0,0.0
2023-09-16 09:45:00,248,0.0,0.0
2023-09-16 09:45:00,249,160.0,99.700317
2023-09-16 09:45:00,250,160.0,99.46228
2023-09-16 09:45:00,251,160.0,99.700317
2023-09-16 09:45:00,252,255.0,195.0
2023-09-16 09:45:00,253,0.0,0.0
2023-09-16 09:45:00,254,0.0,0.0
2023-09-16 09:45:00,255,247.5,167.0
2023-09-16 09:45:00,256,247.5,167.0
2023-09-16 09:45:00,257,265.0,216.0
2023-09-16 09:45:00,258,251.5,162.007477
2023-09-16 09:45:00,259,251.5,162.007477
2023-09-16 09:45:00,260,247.0,208.0
2023-09-16 09:45:00,264,10.000229,5.000229
2023-09-16 09:45:00,265,10.000229,5.000229
2023-09-16 09:45:00,266,0.0,0.0
2023-09-16 09:45:00,267,0.0,0.0
2023-09-16 09:45:00,268,0.0,0.0
2023-09-16 09:45:00,269,0.0,0.0
2023-09-16 09:45:00,270,0.0,0.0
2023-09-16 09:45:00,271,0.0,0.0
2023-09-16 09:45:00,272,0.0,0.0
2023-09-16 09:45:00,273,0.0,0.0
2023-09-16 09:45:00,274,0.0,0.0
2023-09-16 09:45:00,275,160.0,100.0
2023-09-16 09:45:00,276,78.0,50.0
2023-09-16 09:45:00,277,157.0,100.0
2023-09-16 09:45:00,278,68.0,50.0
2023-09-16 09:45:00,279,161.0,100.0
2023-09-16 09:45:00,280,74.0,50.0
2023-09-16 09:45:00,281,162.0,100.0
2023-09-16 09:45:00,282,76.0,50.0
2023-09-16 09:45:00,283,0.0,0.0
2023-09-16 09:45:00,284,0.0,0.0
2023-09-16 09:45:00,285,0.0,0.0
2023-09-16 09:45:00,286,0.0,0.0
2023-09-16 09:45:00,287,161.0,100.0
2023-09-16 09:45:00,288,76.0,50.0
2023-09-16 09:45:00,289,161.0,100.0
2023-09-16 09:45:00,290,78.0,50.0
2023-09-16 09:45:00,291,0.0,0.0
2023-09-16 09:45:00,292,0.0,0.0
2023-09-16 09:45:00,293,0.0,0.0
2023-09-16 09:45:00,294,0.0,0.0
2023-09-16 09:45:00,299,0.0,0.0
2023-09-16 09:45:00,300,0.0,0.0
2023-09-16 09:45:00,301,175.5,123.99823
2023-09-16 09:45:00,302,175.5,123.99823
2023-09-16 09:45:00,303,0.0,0.0
2023-09-16 09:45:00,304,219.0,132.0
2023-09-16 09:45:00,305,310.68161,215.001404
2023-09-16 09:45:00,306,0.0,0.0
2023-09-16 09:45:00,307,363.0,200.004578
2023-09-16 09:45:00,308,0.0,0.0
2023-09-16 09:45:00,309,0.0,0.0
2023-09-16 09:45:00,310,0.0,0.0
2023-09-16 09:45:00,311,155.0,119.995728
2023-09-16 09:45:00,312,155.0,119.995728
2023-09-16 09:45:00,313,171.0,122.0
2023-09-16 09:45:00,314,0.0,0.0
2023-09-16 09:45:00,315,0.0,0.0
2023-09-16 09:45:00,316,0.0,0.0
2023-09-16 09:45:00,317,0.0,0.0
2023-09-16 09:45:00,318,0.0,0.0
2023-09-16 09:45:00,319,0.0,0.0
2023-09-16 09:45:00,320,0.0,0.0
2023-09-16 09:45:00,321,0.0,0.0
2023-09-16 09:45:00,322,0.0,0.0
2023-09-16 09:45:00,323,159.0,122.0
2023-09-16 09:45:00,324,159.0,122.0
2023-09-16 09:45:00,325,171.0,136.0
2023-09-16 09:45:00,326,0.0,0.0
2023-09-16 09:45:00,327,0.0,0.0
2023-09-16 09:45:00,328,0.0,0.0
2023-09-16 09:45:00,329,0.0,0.0
2023-09-16 09:45:00,330,0.0,0.0
2023-09-16 09:45:00,331,816.0,646.444763
2023-09-16 09:45:00,332,519.0,519.0
2023-09-16 09:45:00,333,0.0,0.0
2023-09-16 09:45:00,334,0.0,0.0
2023-09-16 09:45:00,335,0.0,0.0
2023-09-16 09:45:00,336,0.0,0.0
2023-09-16 09:45:00,337,0.0,0.0
2023-09-16 09:45:00,338,0.0,0.0
2023-09-16 09:45:00,339,0.0,0.0
2023-09-16 09:45:00,340,818.0,673.681152
2023-09-16 09:45:00,341,0.0,0.0
2023-09-16 09:45:00,342,166.0,135.0
2023-09-16 09:45:00,343,167.0,135.0
2023-09-16 09:45:00,344,0.0,0.0
2023-09-16 09:45:00,345,100.0,79.998932
2023-09-16 09:45:00,346,114.0,80.0
2023-09-16 09:45:00,347,188.0,163.0
2023-09-16 09:45:00,348,0.0,0.0
2023-09-16 09:45:00,349,0.0,0.0
2023-09-16 09:45:00,350,0.0,0.0
2023-09-16 09:45:00,351,0.0,0.0
2023-09-16 09:45:00,352,0.0,0.0
2023-09-16 09:45:00,353,0.0,0.0
2023-09-16 09:45:00,354,0.0,0.0
2023-09-16 09:45:00,355,0.0,0.0
2023-09-16 09:45:00,356,0.0,0.0
2023-09-16 09:45:00,357,0.0,0.0
2023-09-16 09:45:00,358,0.0,0.0
2023-09-16 09:45:00,359,0.0,0.0
2023-09-16 09:45:00,360,0.0,0.0
2023-09-16 09:45:00,361,0.0,0.0
2023-09-16 09:45:00,362,0.0,0.0
2023-09-16 09:45:00,363,0.0,0.0
2023-09-16 09:45:00,366,406.612915,355.0
2023-09-16 09:45:00,367,0.0,0.0
2023-09-16 09:45:00,368,0.0,0.0
2023-09-16 09:45:00,369,0.0,0.0
2023-09-16 09:45:00,370,0.0,0.0
2023-09-16 09:45:00,371,0.0,0.0
2023-09-16 09:45:00,372,0.0,0.0
2023-09-16 09:45:00,373,88.0,69.917511
2023-09-16 09:45:00,374,88.0,69.917511
2023-09-16 09:45:00,375,85.0,69.917511
2023-09-16 09:45:00,376,165.0,116.662704
2023-09-16 09:45:00,377,165.0,116.662704
2023-09-16 09:45:00,378,183.0,116.662704
2023-09-16 09:45:00,379,40.5,27.0
2023-09-16 09:45:00,380,0.0,0.0
2023-09-16 09:45:00,381,0.0,0.0
2023-09-16 09:45:00,382,167.0,131.971558
2023-09-16 09:45:00,383,0.0,0.0
2023-09-16 09:45:00,384,104.0,65.985779
2023-09-16 09:45:00,385,275.5,181.044983
2023-09-16 09:45:00,386,275.5,181.792664
2023-09-16 09:45:00,387,275.0,202.0
2023-09-16 09:45:00,388,275.0,181.319641
2023-09-16 09:45:00,389,275.0,180.755005
2023-09-16 09:45:00,390,275.0,202.0
2023-09-16 09:45:00,419,0.0,0.0
2023-09-16 09:45:00,420,0.0,0.0
2023-09-16 09:45:00,421,0.0,0.0
2023-09-16 09:45:00,422,258.0,180.0
2023-09-16 09:45:00,423,258.0,180.0
2023-09-16 09:45:00,432,288.0,216.0
2023-09-16 09:45:00,433,370.161041,254.0
2023-09-16 09:45:00,434,274.0,180.013397
2023-09-16 09:45:00,435,274.0,180.013397
2023-09-16 09:45:00,436,275.0,180.013397
2023-09-16 09:45:00,437,275.0,180.013397
2023-09-16 09:45:00,438,278.0,208.0
2023-09-16 09:45:00,439,279.0,208.0
2023-09-16 09:45:00,440,161.0,120.0
2023-09-16 09:45:00,441,161.0,120.0
2023-09-16 09:45:00,442,173.0,120.0
2023-09-16 09:45:00,443,0.0,0.0
2023-09-16 09:45:00,444,0.0,0.0
2023-09-16 09:45:00,450,232.0,130.414734
2023-09-16 09:45:00,451,133.0,85.0
2023-09-16 09:45:00,452,0.0,0.0
2023-09-16 09:45:00,453,0.0,0.0
2023-09-16 09:45:00,459,381.787231,264.399994
2023-09-16 09:45:00,467,12.0,5.000153
2023-09-16 09:45:00,468,12.0,4.000366
2023-09-16 09:45:00,469,5.0,1.600391
2023-09-16 09:45:00,471,0.0,0.0
2023-09-16 09:45:00,472,209.99176,180.0
2023-09-16 09:45:00,473,105.0,90.0
2023-09-16 09:45:00,474,210.0,180.0
2023-09-16 09:45:00,475,105.0,90.0
2023-09-16 09:45:00,477,252.0,164.0
2023-09-16 09:45:00,478,252.0,164.0
2023-09-16 09:45:00,479,253.0,163.986282
2023-09-16 09:45:00,480,250.0,164.0
2023-09-16 09:45:00,481,250.0,164.0
2023-09-16 09:45:00,482,253.0,163.986282
2023-09-16 09:45:00,485,45.0,15.000916
2023-09-16 09:45:00,486,0.0,0.0
2023-09-16 09:45:00,487,23.0,14.00032
2023-09-16 09:45:00,488,0.0,0.0
2023-09-16 09:45:00,489,990.0,795.0
2023-09-16 09:45:00,490,0.0,0.0
2023-09-16 09:45:00,491,960.0,791.0
2023-09-16 09:45:00,492,963.0,786.0
2023-09-16 09:45:00,493,986.0,795.0
2023-09-16 09:45:00,494,0.0,0.0
2023-09-16 09:45:00,495,0.0,0.0
2023-09-16 09:45:00,496,0.0,0.0
2023-09-16 09:45:00,497,0.0,0.0
2023-09-16 09:45:00,498,0.0,0.0
2023-09-16 09:45:00,499,355.0,265.0
2023-09-16 09:45:00,501,289.5,158.003479
2023-09-16 09:45:00,502,161.540527,161.540527
2023-09-16 09:45:00,503,290.0,200.0
2023-09-16 09:45:00,507,0.0,0.0
2023-09-16 09:45:00,508,0.0,0.0
2023-09-16 09:45:00,511,0.0,0.0
2023-09-16 09:45:00,512,0.0,0.0
2023-09-16 09:45:00,513,333.0,150.0
2023-09-16 09:45:00,514,136.0,120.0
2023-09-16 09:45:00,516,0.0,0.0
2023-09-16 09:45:00,521,939.0,770.08429
2023-09-16 09:45:00,522,910.0,577.0
2023-09-16 09:45:00,523,0.0,0.0
2023-09-16 09:45:00,524,0.0,0.0
2023-09-16 09:45:00,525,0.0,0.0
2023-09-16 09:45:00,526,259.0,131.0
2023-09-16 09:45:00,527,1357.0,1058.099976
2023-09-16 09:45:00,528,259.0,131.0
2023-09-16 09:45:00,529,994.0,772.198059
2023-09-16 09:45:00,530,994.0,776.074341
2023-09-16 09:45:00,533,0.0,0.0
2023-09-16 09:45:00,534,0.0,0.0
2023-09-16 09:45:00,535,0.0,0.0
2023-09-16 09:45:00,536,0.0,0.0
2023-09-16 09:45:00,537,0.0,0.0
2023-09-16 09:45:00,538,0.0,0.0
2023-09-16 09:45:00,539,333.0,168.0
2023-09-16 09:45:00,540,161.0,84.0
2023-09-16 09:45:00,541,76.0,50.0
2023-09-16 09:45:00,542,40.0,38.500824
2023-09-16 09:45:00,544,1012.0,795.0
2023-09-16 09:45:00,545,1012.0,795.0
2023-09-16 09:45:00,546,358.0,186.0
2023-09-16 09:45:00,547,358.0,186.0
2023-09-16 09:45:00,548,326.0,254.0
2023-09-16 09:45:00,549,237.0,120.0
2023-09-16 09:45:00,550,117.0,90.0
2023-09-16 09:45:00,554,961.0,750.990051
2023-09-16 09:45:00,555,0.0,0.0
2023-09-16 09:45:00,556,0.0,0.0
2023-09-16 09:45:00,557,0.0,0.0
2023-09-16 09:45:00,558,0.0,0.0
2023-09-16 09:45:00,559,0.0,0.0
2023-09-16 09:45:00,560,0.0,0.0
2023-09-16 09:50:00,1,0.0,0.0
2023-09-16 09:50:00,2,50.0,20.001221
2023-09-16 09:50:00,3,415.077545,364.991486
2023-09-16 09:50:00,4,0.0,0.0
2023-09-16 09:50:00,5,0.0,0.0
2023-09-16 09:50:00,6,416.966827,364.991486
2023-09-16 09:50:00,7,416.587494,364.991486
2023-09-16 09:50:00,8,0.0,0.0
2023-09-16 09:50:00,9,0.0,0.0
2023-09-16 09:50:00,10,440.913116,364.371613
2023-09-16 09:50:00,11,0.0,0.0
2023-09-16 09:50:00,12,0.0,0.0
2023-09-16 09:50:00,15,0.0,0.0
2023-09-16 09:50:00,16,410.810669,393.473633
2023-09-16 09:50:00,17,0.0,0.0
2023-09-16 09:50:00,18,405.896637,380.018097
2023-09-16 09:50:00,27,615.0,615.0
2023-09-16 09:50:00,28,0.0,0.0
2023-09-16 09:50:00,29,612.0,612.0
2023-09-16 09:50:00,33,0.0,0.0
2023-09-16 09:50:00,36,989.0,795.0
2023-09-16 09:50:00,37,980.0,795.0
2023-09-16 09:50:00,43,0.0,0.0
2023-09-16 09:50:00,46,506.0,445.009064
2023-09-16 09:50:00,47,0.0,0.0
2023-09-16 09:50:00,48,462.688873,409.872833
2023-09-16 09:50:00,49,0.0,0.0
2023-09-16 09:50:00,50,0.0,0.0
2023-09-16 09:50:00,51,463.0,405.012726
2023-09-16 09:50:00,52,0.0,0.0
2023-09-16 09:50:00,53,0.0,0.0
2023-09-16 09:50:00,54,0.0,0.0
2023-09-16 09:50:00,55,0.0,0.0
2023-09-16 09:50:00,56,0.0,0.0
2023-09-16 09:50:00,57,0.0,0.0
2023-09-16 09:50:00,58,0.0,0.0
2023-09-16 09:50:00,59,0.0,0.0
2023-09-16 09:50:00,60,0.0,0.0
2023-09-16 09:50:00,61,0.0,0.0
2023-09-16 09:50:00,62,461.002716,393.108856
2023-09-16 09:50:00,63,0.0,0.0
2023-09-16 09:50:00,64,461.0,380.274384
2023-09-16 09:50:00,65,0.0,0.0
2023-09-16 09:50:00,66,0.0,0.0
2023-09-16 09:50:00,67,412.203644,380.63797
2023-09-16 09:50:00,68,0.0,0.0
2023-09-16 09:50:00,69,932.0,850.012939
2023-09-16 09:50:00,70,930.0,850.699707
2023-09-16 09:50:00,71,44.0,25.002136
2023-09-16 09:50:00,72,0.0,0.0
2023-09-16 09:50:00,73,0.0,0.0
2023-09-16 09:50:00,74,0.0,0.0
2023-09-16 09:50:00,75,0.0,0.0
2023-09-16 09:50:00,76,0.0,0.0
2023-09-16 09:50:00,77,0.0,0.0
2023-09-16 09:50:00,78,0.0,0.0
2023-09-16 09:50:00,79,160.0,110.005325
2023-09-16 09:50:00,80,81.5,65.0
2023-09-16 09:50:00,83,450.564667,395.220093
2023-09-16 09:50:00,84,0.0,0.0
2023-09-16 09:50:00,85,449.869965,396.599274
2023-09-16 09:50:00,86,0.0,0.0
2023-09-16 09:50:00,87,0.0,0.0
2023-09-16 09:50:00,88,419.947235,340.429199
2023-09-16 09:50:00,89,455.993927,365.349487
2023-09-16 09:50:00,90,457.0,356.654297
2023-09-16 09:50:00,91,0.0,0.0
2023-09-16 09:50:00,92,0.0,0.0
2023-09-16 09:50:00,95,0.0,0.0
2023-09-16 09:50:00,96,0.0,0.0
2023-09-16 09:50:00,97,0.0,0.0
2023-09-16 09:50:00,98,0.0,0.0
2023-09-16 09:50:00,99,0.0,0.0
2023-09-16 09:50:00,100,0.0,0.0
2023-09-16 09:50:00,101,0.0,0.0
2023-09-16 09:50:00,102,0.0,0.0
2023-09-16 09:50:00,103,0.0,0.0
2023-09-16 09:50:00,104,0.0,0.0
2023-09-16 09:50:00,105,0.0,0.0
2023-09-16 09:50:00,106,0.0,0.0
2023-09-16 09:50:00,107,0.0,0.0
2023-09-16 09:50:00,108,0.0,0.0
2023-09-16 09:50:00,112,0.0,0.0
2023-09-16 09:50:00,113,0.0,0.0
2023-09-16 09:50:00,114,0.0,0.0
2023-09-16 09:50:00,115,921.0,752.010498
2023-09-16 09:50:00,116,911.010803,750.045654
2023-09-16 09:50:00,117,100.0,60.000153
2023-09-16 09:50:00,118,100.0,60.000153
2023-09-16 09:50:00,119,100.0,60.000153
2023-09-16 09:50:00,120,0.0,0.0
2023-09-16 09:50:00,126,11.0,8.0
2023-09-16 09:50:00,127,0.0,0.0
2023-09-16 09:50:00,128,995.0,750.0
2023-09-16 09:50:00,129,992.0,750.0
2023-09-16 09:50:00,130,0.0,0.0
2023-09-16 09:50:00,131,981.0,718.0
2023-09-16 09:50:00,132,940.0,758.0
2023-09-16 09:50:00,133,962.0,755.0
2023-09-16 09:50:00,134,0.0,0.0
2023-09-16 09:50:00,135,261.525146,210.0
2023-09-16 09:50:00,136,0.0,0.0
2023-09-16 09:50:00,137,0.0,0.0
2023-09-16 09:50:00,138,0.0,0.0
2023-09-16 09:50:00,139,285.5,198.0
2023-09-16 09:50:00,140,285.5,198.0
2023-09-16 09:50:00,141,272.0,188.0
2023-09-16 09:50:00,142,167.0,88.0
2023-09-16 09:50:00,143,167.0,89.143059
2023-09-16 09:50:00,144,172.0,104.0
2023-09-16 09:50:00,145,164.0,88.436272
2023-09-16 09:50:00,146,164.0,88.436272
2023-09-16 09:50:00,147,168.0,104.0
2023-09-16 09:50:00,150,0.0,0.0
2023-09-16 09:50:00,151,0.0,0.0
2023-09-16 09:50:00,152,0.0,0.0
2023-09-16 09:50:00,153,0.0,0.0
2023-09-16 09:50:00,154,239.0,134.0
2023-09-16 09:50:00,155,122.0,67.0
2023-09-16 09:50:00,156,0.0,0.0
2023-09-16 09:50:00,158,0.0,0.0
2023-09-16 09:50:00,159,996.0,795.0
2023-09-16 09:50:00,160,1012.0,795.0
2023-09-16 09:50:00,161,0.0,0.0
2023-09-16 09:50:00,162,0.0,0.0
2023-09-16 09:50:00,166,0.0,0.0
2023-09-16 09:50:00,167,0.0,0.0
2023-09-16 09:50:00,168,0.0,0.0
2023-09-16 09:50:00,169,0.0,0.0
2023-09-16 09:50:00,170,0.0,0.0
2023-09-16 09:50:00,171,0.0,0.0
2023-09-16 09:50:00,172,0.0,0.0
2023-09-16 09:50:00,173,0.0,0.0
2023-09-16 09:50:00,174,0.0,0.0
2023-09-16 09:50:00,175,0.0,0.0
2023-09-16 09:50:00,176,285.0,153.767487
2023-09-16 09:50:00,177,157.0,106.0
2023-09-16 09:50:00,178,0.0,0.0
2023-09-16 09:50:00,179,0.0,0.0
2023-09-16 09:50:00,180,0.0,0.0
2023-09-16 09:50:00,181,153.0,115.997803
2023-09-16 09:50:00,182,153.0,115.997803
2023-09-16 09:50:00,183,177.0,120.0
2023-09-16 09:50:00,184,0.0,0.0
2023-09-16 09:50:00,185,0.0,0.0
2023-09-16 09:50:00,186,0.0,0.0
2023-09-16 09:50:00,187,154.5,115.997803
2023-09-16 09:50:00,188,154.5,115.997803
2023-09-16 09:50:00,189,179.0,120.0
2023-09-16 09:50:00,190,990.0,795.0
2023-09-16 09:50:00,191,991.0,795.0
2023-09-16 09:50:00,193,12.578156,11.999903
2023-09-16 09:50:00,194,0.0,0.0
2023-09-16 09:50:00,195,0.0,0.0
2023-09-16 09:50:00,196,0.0,0.0
2023-09-16 09:50:00,197,0.0,0.0
2023-09-16 09:50:00,198,0.0,0.0
2023-09-16 09:50:00,200,0.0,0.0
2023-09-16 09:50:00,207,75.0,60.0
2023-09-16 09:50:00,208,0.0,0.0
2023-09-16 09:50:00,209,75.0,60.0
2023-09-16 09:50:00,210,75.0,60.0
2023-09-16 09:50:00,211,0.0,0.0
2023-09-16 09:50:00,212,89.735405,89.735405
2023-09-16 09:50:00,213,0.0,0.0
2023-09-16 09:50:00,214,0.0,0.0
2023-09-16 09:50:00,215,0.0,0.0
2023-09-16 09:50:00,216,0.0,0.0
2023-09-16 09:50:00,217,26.25,20.99826
2023-09-16 09:50:00,218,26.25,20.99826
2023-09-16 09:50:00,219,26.25,20.99826
2023-09-16 09:50:00,220,26.25,20.99826
2023-09-16 09:50:00,231,0.0,0.0
2023-09-16 09:50:00,232,0.0,0.0
2023-09-16 09:50:00,233,0.0,0.0
2023-09-16 09:50:00,234,0.0,0.0
2023-09-16 09:50:00,237,0.0,0.0
2023-09-16 09:50:00,238,0.0,0.0
2023-09-16 09:50:00,240,282.0,200.0
2023-09-16 09:50:00,241,142.0,100.0
2023-09-16 09:50:00,242,170.0,118.0
2023-09-16 09:50:00,243,172.0,109.703369
2023-09-16 09:50:00,244,172.0,109.703369
2023-09-16 09:50:00,247,0.0,0.0
2023-09-16 09:50:00,248,0.0,0.0
2023-09-16 09:50:00,249,160.0,99.645386
2023-09-16 09:50:00,250,160.0,99.46228
2023-09-16 09:50:00,251,160.0,99.700317
2023-09-16 09:50:00,252,255.0,195.0
2023-09-16 09:50:00,253,0.0,0.0
2023-09-16 09:50:00,254,0.0,0.0
2023-09-16 09:50:00,255,247.5,167.0
2023-09-16 09:50:00,256,247.5,167.0
2023-09-16 09:50:00,257,265.0,216.0
2023-09-16 09:50:00,258,251.5,162.007477
2023-09-16 09:50:00,259,251.5,162.007477
2023-09-16 09:50:00,260,247.0,208.0
2023-09-16 09:50:00,264,10.000229,5.000229
2023-09-16 09:50:00,265,10.000229,5.000229
2023-09-16 09:50:00,266,0.0,0.0
2023-09-16 09:50:00,267,0.0,0.0
2023-09-16 09:50:00,268,0.0,0.0
2023-09-16 09:50:00,269,0.0,0.0
2023-09-16 09:50:00,270,0.0,0.0
2023-09-16 09:50:00,271,0.0,0.0
2023-09-16 09:50:00,272,0.0,0.0
2023-09-16 09:50:00,273,0.0,0.0
2023-09-16 09:50:00,274,0.0,0.0
2023-09-16 09:50:00,275,160.0,100.0
2023-09-16 09:50:00,276,78.0,50.0
2023-09-16 09:50:00,277,157.0,100.0
2023-09-16 09:50:00,278,68.0,50.0
2023-09-16 09:50:00,279,161.0,100.0
2023-09-16 09:50:00,280,74.0,50.0
2023-09-16 09:50:00,281,162.0,100.0
2023-09-16 09:50:00,282,76.0,50.0
2023-09-16 09:50:00,283,0.0,0.0
2023-09-16 09:50:00,284,0.0,0.0
2023-09-16 09:50:00,285,0.0,0.0
2023-09-16 09:50:00,286,0.0,0.0
2023-09-16 09:50:00,287,161.0,100.0
2023-09-16 09:50:00,288,76.0,50.0
2023-09-16 09:50:00,289,161.0,100.0
2023-09-16 09:50:00,290,78.0,50.0
2023-09-16 09:50:00,291,0.0,0.0
2023-09-16 09:50:00,292,0.0,0.0
2023-09-16 09:50:00,293,0.0,0.0
2023-09-16 09:50:00,294,0.0,0.0
2023-09-16 09:50:00,299,0.0,0.0
2023-09-16 09:50:00,300,0.0,0.0
2023-09-16 09:50:00,301,175.5,123.99823
2023-09-16 09:50:00,302,175.5,123.99823
2023-09-16 09:50:00,303,0.0,0.0
2023-09-16 09:50:00,304,219.0,132.0
2023-09-16 09:50:00,305,311.740967,215.001404
2023-09-16 09:50:00,306,0.0,0.0
2023-09-16 09:50:00,307,363.0,200.004578
2023-09-16 09:50:00,308,0.0,0.0
2023-09-16 09:50:00,309,0.0,0.0
2023-09-16 09:50:00,310,0.0,0.0
2023-09-16 09:50:00,311,155.0,119.995728
2023-09-16 09:50:00,312,155.0,119.995728
2023-09-16 09:50:00,313,171.0,122.0
2023-09-16 09:50:00,314,0.0,0.0
2023-09-16 09:50:00,315,0.0,0.0
2023-09-16 09:50:00,316,0.0,0.0
2023-09-16 09:50:00,317,0.0,0.0
2023-09-16 09:50:00,318,0.0,0.0
2023-09-16 09:50:00,319,0.0,0.0
2023-09-16 09:50:00,320,0.0,0.0
2023-09-16 09:50:00,321,0.0,0.0
2023-09-16 09:50:00,322,0.0,0.0
2023-09-16 09:50:00,323,159.0,122.0
2023-09-16 09:50:00,324,159.0,122.0
2023-09-16 09:50:00,325,171.0,136.0
2023-09-16 09:50:00,326,0.0,0.0
2023-09-16 09:50:00,327,0.0,0.0
2023-09-16 09:50:00,328,0.0,0.0
2023-09-16 09:50:00,329,0.0,0.0
2023-09-16 09:50:00,330,0.0,0.0
2023-09-16 09:50:00,331,816.0,647.090698
2023-09-16 09:50:00,332,519.0,519.0
2023-09-16 09:50:00,333,0.0,0.0
2023-09-16 09:50:00,334,0.0,0.0
2023-09-16 09:50:00,335,0.0,0.0
2023-09-16 09:50:00,336,0.0,0.0
2023-09-16 09:50:00,337,0.0,0.0
2023-09-16 09:50:00,338,0.0,0.0
2023-09-16 09:50:00,339,0.0,0.0
2023-09-16 09:50:00,340,818.0,673.307861
2023-09-16 09:50:00,341,0.0,0.0
2023-09-16 09:50:00,342,166.0,135.0
2023-09-16 09:50:00,343,167.0,135.0
2023-09-16 09:50:00,344,0.0,0.0
2023-09-16 09:50:00,345,100.0,79.998932
2023-09-16 09:50:00,346,114.0,80.0
2023-09-16 09:50:00,347,188.0,163.0
2023-09-16 09:50:00,348,0.0,0.0
2023-09-16 09:50:00,349,0.0,0.0
2023-09-16 09:50:00,350,0.0,0.0
2023-09-16 09:50:00,351,0.0,0.0
2023-09-16 09:50:00,352,0.0,0.0
2023-09-16 09:50:00,353,0.0,0.0
2023-09-16 09:50:00,354,0.0,0.0
2023-09-16 09:50:00,355,0.0,0.0
2023-09-16 09:50:00,356,0.0,0.0
2023-09-16 09:50:00,357,0.0,0.0
2023-09-16 09:50:00,358,0.0,0.0
2023-09-16 09:50:00,359,0.0,0.0
2023-09-16 09:50:00,360,0.0,0.0
2023-09-16 09:50:00,361,0.0,0.0
2023-09-16 09:50:00,362,0.0,0.0
2023-09-16 09:50:00,363,0.0,0.0
2023-09-16 09:50:00,366,406.912964,355.0
2023-09-16 09:50:00,367,0.0,0.0
2023-09-16 09:50:00,368,0.0,0.0
2023-09-16 09:50:00,369,0.0,0.0
2023-09-16 09:50:00,370,0.0,0.0
2023-09-16 09:50:00,371,0.0,0.0
2023-09-16 09:50:00,372,0.0,0.0
2023-09-16 09:50:00,373,88.0,69.917511
2023-09-16 09:50:00,374,88.0,69.917511
2023-09-16 09:50:00,375,85.0,69.917511
2023-09-16 09:50:00,376,165.0,116.662704
2023-09-16 09:50:00,377,165.0,116.662704
2023-09-16 09:50:00,378,183.0,116.662704
2023-09-16 09:50:00,379,40.5,27.0
2023-09-16 09:50:00,380,0.0,0.0
2023-09-16 09:50:00,381,0.0,0.0
2023-09-16 09:50:00,382,167.0,131.971558
2023-09-16 09:50:00,383,0.0,0.0
2023-09-16 09:50:00,384,104.0,65.985779
2023-09-16 09:50:00,385,275.5,181.044983
2023-09-16 09:50:00,386,275.5,181.914734
2023-09-16 09:50:00,387,275.0,202.0
2023-09-16 09:50:00,388,275.0,181.273865
2023-09-16 09:50:00,389,275.0,180.755005
2023-09-16 09:50:00,390,275.0,202.0
2023-09-16 09:50:00,419,0.0,0.0
2023-09-16 09:50:00,420,0.0,0.0
2023-09-16 09:50:00,421,0.0,0.0
2023-09-16 09:50:00,422,258.0,180.0
2023-09-16 09:50:00,423,258.0,180.0
2023-09-16 09:50:00,432,288.0,216.0
2023-09-16 09:50:00,433,369.512024,254.0
2023-09-16 09:50:00,434,274.0,180.013397
2023-09-16 09:50:00,435,274.0,180.013397
2023-09-16 09:50:00,436,275.0,180.013397
2023-09-16 09:50:00,437,275.0,180.013397
2023-09-16 09:50:00,438,278.0,208.0
2023-09-16 09:50:00,439,279.0,208.0
2023-09-16 09:50:00,440,161.0,120.0
2023-09-16 09:50:00,441,161.0,120.0
2023-09-16 09:50:00,442,173.0,120.0
2023-09-16 09:50:00,443,0.0,0.0
2023-09-16 09:50:00,444,0.0,0.0
2023-09-16 09:50:00,450,232.0,130.414734
2023-09-16 09:50:00,451,133.0,85.0
2023-09-16 09:50:00,452,0.0,0.0
2023-09-16 09:50:00,453,0.0,0.0
2023-09-16 09:50:00,459,382.241791,264.399994
2023-09-16 09:50:00,467,12.0,5.000153
2023-09-16 09:50:00,468,12.0,4.000366
2023-09-16 09:50:00,469,5.0,1.600391
2023-09-16 09:50:00,471,0.0,0.0
2023-09-16 09:50:00,472,209.99176,180.0
2023-09-16 09:50:00,473,105.0,90.0
2023-09-16 09:50:00,474,210.0,180.0
2023-09-16 09:50:00,475,105.0,90.0
2023-09-16 09:50:00,477,252.0,164.0
2023-09-16 09:50:00,478,252.0,164.0
2023-09-16 09:50:00,479,253.0,163.986282
2023-09-16 09:50:00,480,250.0,164.0
2023-09-16 09:50:00,481,250.0,164.0
2023-09-16 09:50:00,482,253.0,163.986282
2023-09-16 09:50:00,485,45.0,15.000916
2023-09-16 09:50:00,486,0.0,0.0
2023-09-16 09:50:00,487,23.0,14.00032
2023-09-16 09:50:00,488,0.0,0.0
2023-09-16 09:50:00,489,990.0,795.0
2023-09-16 09:50:00,490,0.0,0.0
2023-09-16 09:50:00,491,960.0,791.0
2023-09-16 09:50:00,492,963.0,786.0
2023-09-16 09:50:00,493,986.0,795.0
2023-09-16 09:50:00,494,0.0,0.0
2023-09-16 09:50:00,495,0.0,0.0
2023-09-16 09:50:00,496,0.0,0.0
2023-09-16 09:50:00,497,0.0,0.0
2023-09-16 09:50:00,498,0.0,0.0
2023-09-16 09:50:00,499,355.0,265.0
2023-09-16 09:50:00,501,289.5,158.003479
2023-09-16 09:50:00,502,158.885376,158.885376
2023-09-16 09:50:00,503,290.0,200.0
2023-09-16 09:50:00,507,0.0,0.0
2023-09-16 09:50:00,508,0.0,0.0
2023-09-16 09:50:00,511,0.0,0.0
2023-09-16 09:50:00,512,0.0,0.0
2023-09-16 09:50:00,513,333.0,150.0
2023-09-16 09:50:00,514,136.0,120.0
2023-09-16 09:50:00,516,0.0,0.0
2023-09-16 09:50:00,521,939.0,765.366516
2023-09-16 09:50:00,522,910.0,577.0
2023-09-16 09:50:00,523,0.0,0.0
2023-09-16 09:50:00,524,0.0,0.0
2023-09-16 09:50:00,525,0.0,0.0
2023-09-16 09:50:00,526,259.0,131.0
2023-09-16 09:50:00,527,1357.0,1058.099976
2023-09-16 09:50:00,528,259.0,131.0
2023-09-16 09:50:00,529,994.0,762.801941
2023-09-16 09:50:00,530,994.0,760.36145
2023-09-16 09:50:00,533,0.0,0.0
2023-09-16 09:50:00,534,0.0,0.0
2023-09-16 09:50:00,535,0.0,0.0
2023-09-16 09:50:00,536,0.0,0.0
2023-09-16 09:50:00,537,0.0,0.0
2023-09-16 09:50:00,538,0.0,0.0
2023-09-16 09:50:00,539,333.0,168.0
2023-09-16 09:50:00,540,161.0,84.0
2023-09-16 09:50:00,541,76.0,50.0
2023-09-16 09:50:00,542,40.0,38.500824
2023-09-16 09:50:00,544,1012.0,795.0
2023-09-16 09:50:00,545,1012.0,795.0
2023-09-16 09:50:00,546,358.0,186.0
2023-09-16 09:50:00,547,358.0,186.0
2023-09-16 09:50:00,548,326.0,254.0
2023-09-16 09:50:00,549,237.0,120.0
2023-09-16 09:50:00,550,117.0,90.0
2023-09-16 09:50:00,554,961.0,752.506165
2023-09-16 09:50:00,555,0.0,0.0
2023-09-16 09:50:00,556,0.0,0.0
2023-09-16 09:50:00,557,0.0,0.0
2023-09-16 09:50:00,558,0.0,0.0
2023-09-16 09:50:00,559,0.0,0.0
2023-09-16 09:50:00,560,0.0,0.0
2023-09-16 09:55:00,1,0.0,0.0
2023-09-16 09:55:00,2,50.0,20.001221
2023-09-16 09:55:00,3,413.848755,364.991486
2023-09-16 09:55:00,4,0.0,0.0
2023-09-16 09:55:00,5,0.0,0.0
2023-09-16 09:55:00,6,415.963623,364.991486
2023-09-16 09:55:00,7,419.488831,364.991486
2023-09-16 09:55:00,8,0.0,0.0
2023-09-16 09:55:00,9,0.0,0.0
2023-09-16 09:55:00,10,440.87146,364.371613
2023-09-16 09:55:00,11,0.0,0.0
2023-09-16 09:55:00,12,0.0,0.0
2023-09-16 09:55:00,15,0.0,0.0
2023-09-16 09:55:00,16,425.788361,393.725342
2023-09-16 09:55:00,17,0.0,0.0
2023-09-16 09:55:00,18,400.210785,380.018097
2023-09-16 09:55:00,27,615.0,615.0
2023-09-16 09:55:00,28,0.0,0.0
2023-09-16 09:55:00,29,612.0,612.0
2023-09-16 09:55:00,33,0.0,0.0
2023-09-16 09:55:00,36,985.0,795.0
2023-09-16 09:55:00,37,980.0,795.0
2023-09-16 09:55:00,43,0.0,0.0
2023-09-16 09:55:00,46,506.0,445.009064
2023-09-16 09:55:00,47,0.0,0.0
2023-09-16 09:55:00,48,462.688873,409.872833
2023-09-16 09:55:00,49,0.0,0.0
2023-09-16 09:55:00,50,0.0,0.0
2023-09-16 09:55:00,51,463.0,405.012726
2023-09-16 09:55:00,52,0.0,0.0
2023-09-16 09:55:00,53,0.0,0.0
2023-09-16 09:55:00,54,0.0,0.0
2023-09-16 09:55:00,55,0.0,0.0
2023-09-16 09:55:00,56,0.0,0.0
2023-09-16 09:55:00,57,0.0,0.0
2023-09-16 09:55:00,58,0.0,0.0
2023-09-16 09:55:00,59,0.0,0.0
2023-09-16 09:55:00,60,0.0,0.0
2023-09-16 09:55:00,61,0.0,0.0
2023-09-16 09:55:00,62,461.002716,388.613617
2023-09-16 09:55:00,63,0.0,0.0
2023-09-16 09:55:00,64,461.0,388.628998
2023-09-16 09:55:00,65,0.0,0.0
2023-09-16 09:55:00,66,0.0,0.0
2023-09-16 09:55:00,67,412.203644,380.63797
2023-09-16 09:55:00,68,0.0,0.0
2023-09-16 09:55:00,69,932.0,850.012939
2023-09-16 09:55:00,70,930.0,850.756836
2023-09-16 09:55:00,71,44.0,25.002136
2023-09-16 09:55:00,72,0.0,0.0
2023-09-16 09:55:00,73,0.0,0.0
2023-09-16 09:55:00,74,0.0,0.0
2023-09-16 09:55:00,75,0.0,0.0
2023-09-16 09:55:00,76,0.0,0.0
2023-09-16 09:55:00,77,0.0,0.0
2023-09-16 09:55:00,78,0.0,0.0
2023-09-16 09:55:00,79,160.0,110.005325
2023-09-16 09:55:00,80,81.5,65.0
2023-09-16 09:55:00,83,450.564667,391.560669
2023-09-16 09:55:00,84,0.0,0.0
2023-09-16 09:55:00,85,449.869965,391.532501
2023-09-16 09:55:00,86,0.0,0.0
2023-09-16 09:55:00,87,0.0,0.0
2023-09-16 09:55:00,88,419.972137,339.592926
2023-09-16 09:55:00,89,455.993927,365.643066
2023-09-16 09:55:00,90,457.0,355.849548
2023-09-16 09:55:00,91,0.0,0.0
2023-09-16 09:55:00,92,0.0,0.0
2023-09-16 09:55:00,95,0.0,0.0
2023-09-16 09:55:00,96,0.0,0.0
2023-09-16 09:55:00,97,0.0,0.0
2023-09-16 09:55:00,98,0.0,0.0
2023-09-16 09:55:00,99,0.0,0.0
2023-09-16 09:55:00,100,0.0,0.0
2023-09-16 09:55:00,101,0.0,0.0
2023-09-16 09:55:00,102,0.0,0.0
2023-09-16 09:55:00,103,0.0,0.0
2023-09-16 09:55:00,104,0.0,0.0
2023-09-16 09:55:00,105,0.0,0.0
2023-09-16 09:55:00,106,0.0,0.0
2023-09-16 09:55:00,107,0.0,0.0
2023-09-16 09:55:00,108,0.0,0.0
2023-09-16 09:55:00,112,0.0,0.0
2023-09-16 09:55:00,113,0.0,0.0
2023-09-16 09:55:00,114,0.0,0.0
2023-09-16 09:55:00,115,921.0,750.045654
2023-09-16 09:55:00,116,911.010803,750.045654
2023-09-16 09:55:00,117,100.0,60.000153
2023-09-16 09:55:00,118,100.0,60.000153
2023-09-16 09:55:00,119,100.0,60.000153
2023-09-16 09:55:00,120,0.0,0.0
2023-09-16 09:55:00,126,11.0,8.0
2023-09-16 09:55:00,127,0.0,0.0
2023-09-16 09:55:00,128,995.0,750.0
2023-09-16 09:55:00,129,992.0,750.0
2023-09-16 09:55:00,130,0.0,0.0
2023-09-16 09:55:00,131,981.0,718.0
2023-09-16 09:55:00,132,940.0,758.0
2023-09-16 09:55:00,133,962.0,755.0
2023-09-16 09:55:00,134,0.0,0.0
2023-09-16 09:55:00,135,259.262787,210.0
2023-09-16 09:55:00,136,0.0,0.0
2023-09-16 09:55:00,137,0.0,0.0
2023-09-16 09:55:00,138,0.0,0.0
2023-09-16 09:55:00,139,285.5,198.0
2023-09-16 09:55:00,140,285.5,198.0
2023-09-16 09:55:00,141,272.0,188.0
2023-09-16 09:55:00,142,167.0,88.0
2023-09-16 09:55:00,143,167.0,89.143059
2023-09-16 09:55:00,144,172.0,104.0
2023-09-16 09:55:00,145,164.0,88.436272
2023-09-16 09:55:00,146,164.0,88.436272
2023-09-16 09:55:00,147,168.0,104.0
2023-09-16 09:55:00,150,0.0,0.0
2023-09-16 09:55:00,151,0.0,0.0
2023-09-16 09:55:00,152,0.0,0.0
2023-09-16 09:55:00,153,0.0,0.0
2023-09-16 09:55:00,154,239.0,134.0
2023-09-16 09:55:00,155,122.0,67.0
2023-09-16 09:55:00,156,0.0,0.0
2023-09-16 09:55:00,158,0.0,0.0
2023-09-16 09:55:00,159,996.0,795.0
2023-09-16 09:55:00,160,1012.0,795.0
2023-09-16 09:55:00,161,0.0,0.0
2023-09-16 09:55:00,162,0.0,0.0
2023-09-16 09:55:00,166,0.0,0.0
2023-09-16 09:55:00,167,0.0,0.0
2023-09-16 09:55:00,168,0.0,0.0
2023-09-16 09:55:00,169,0.0,0.0
2023-09-16 09:55:00,170,0.0,0.0
2023-09-16 09:55:00,171,0.0,0.0
2023-09-16 09:55:00,172,0.0,0.0
2023-09-16 09:55:00,173,0.0,0.0
2023-09-16 09:55:00,174,0.0,0.0
2023-09-16 09:55:00,175,0.0,0.0
2023-09-16 09:55:00,176,285.0,153.767487
2023-09-16 09:55:00,177,157.0,106.0
2023-09-16 09:55:00,178,0.0,0.0
2023-09-16 09:55:00,179,0.0,0.0
2023-09-16 09:55:00,180,0.0,0.0
2023-09-16 09:55:00,181,153.0,115.997803
2023-09-16 09:55:00,182,153.0,115.997803
2023-09-16 09:55:00,183,177.0,120.0
2023-09-16 09:55:00,184,0.0,0.0
2023-09-16 09:55:00,185,0.0,0.0
2023-09-16 09:55:00,186,0.0,0.0
2023-09-16 09:55:00,187,154.5,115.997803
2023-09-16 09:55:00,188,154.5,115.997803
2023-09-16 09:55:00,189,179.0,120.0
2023-09-16 09:55:00,190,990.0,795.0
2023-09-16 09:55:00,191,991.0,795.0
2023-09-16 09:55:00,193,12.578156,11.999903
2023-09-16 09:55:00,194,0.0,0.0
2023-09-16 09:55:00,195,0.0,0.0
2023-09-16 09:55:00,196,0.0,0.0
2023-09-16 09:55:00,197,0.0,0.0
2023-09-16 09:55:00,198,0.0,0.0
2023-09-16 09:55:00,200,0.0,0.0
2023-09-16 09:55:00,207,75.0,60.0
2023-09-16 09:55:00,208,0.0,0.0
2023-09-16 09:55:00,209,75.0,60.0
2023-09-16 09:55:00,210,75.0,60.0
2023-09-16 09:55:00,211,0.0,0.0
2023-09-16 09:55:00,212,89.733116,89.733116
2023-09-16 09:55:00,213,0.0,0.0
2023-09-16 09:55:00,214,0.0,0.0
2023-09-16 09:55:00,215,0.0,0.0
2023-09-16 09:55:00,216,0.0,0.0
2023-09-16 09:55:00,217,26.25,20.99826
2023-09-16 09:55:00,218,26.25,20.99826
2023-09-16 09:55:00,219,26.25,20.99826
2023-09-16 09:55:00,220,26.25,20.99826
2023-09-16 09:55:00,231,0.0,0.0
2023-09-16 09:55:00,232,0.0,0.0
2023-09-16 09:55:00,233,0.0,0.0
2023-09-16 09:55:00,234,0.0,0.0
2023-09-16 09:55:00,237,0.0,0.0
2023-09-16 09:55:00,238,0.0,0.0
2023-09-16 09:55:00,240,282.0,200.0
2023-09-16 09:55:00,241,142.0,100.0
2023-09-16 09:55:00,242,170.0,118.0
2023-09-16 09:55:00,243,172.0,109.703369
2023-09-16 09:55:00,244,172.0,109.703369
2023-09-16 09:55:00,247,0.0,0.0
2023-09-16 09:55:00,248,0.0,0.0
2023-09-16 09:55:00,249,160.0,99.645386
2023-09-16 09:55:00,250,160.0,99.425659
2023-09-16 09:55:00,251,160.0,99.736938
2023-09-16 09:55:00,252,255.0,195.0
2023-09-16 09:55:00,253,0.0,0.0
2023-09-16 09:55:00,254,0.0,0.0
2023-09-16 09:55:00,255,247.5,167.0
2023-09-16 09:55:00,256,247.5,167.0
2023-09-16 09:55:00,257,265.0,216.0
2023-09-16 09:55:00,258,251.5,162.007477
2023-09-16 09:55:00,259,251.5,162.007477
2023-09-16 09:55:00,260,247.0,208.0
2023-09-16 09:55:00,264,10.000229,5.000229
2023-09-16 09:55:00,265,10.000229,5.000229
2023-09-16 09:55:00,266,0.0,0.0
2023-09-16 09:55:00,267,0.0,0.0
2023-09-16 09:55:00,268,0.0,0.0
2023-09-16 09:55:00,269,0.0,0.0
2023-09-16 09:55:00,270,0.0,0.0
2023-09-16 09:55:00,271,0.0,0.0
2023-09-16 09:55:00,272,0.0,0.0
2023-09-16 09:55:00,273,0.0,0.0
2023-09-16 09:55:00,274,0.0,0.0
2023-09-16 09:55:00,275,160.0,100.0
2023-09-16 09:55:00,276,78.0,50.0
2023-09-16 09:55:00,277,157.0,100.0
2023-09-16 09:55:00,278,68.0,50.0
2023-09-16 09:55:00,279,161.0,100.0
2023-09-16 09:55:00,280,74.0,50.0
2023-09-16 09:55:00,281,162.0,100.0
2023-09-16 09:55:00,282,76.0,50.0
2023-09-16 09:55:00,283,0.0,0.0
2023-09-16 09:55:00,284,0.0,0.0
2023-09-16 09:55:00,285,0.0,0.0
2023-09-16 09:55:00,286,0.0,0.0
2023-09-16 09:55:00,287,161.0,100.0
2023-09-16 09:55:00,288,76.0,50.0
2023-09-16 09:55:00,289,161.0,100.0
2023-09-16 09:55:00,290,78.0,50.0
2023-09-16 09:55:00,291,0.0,0.0
2023-09-16 09:55:00,292,0.0,0.0
2023-09-16 09:55:00,293,0.0,0.0
2023-09-16 09:55:00,294,0.0,0.0
2023-09-16 09:55:00,299,0.0,0.0
2023-09-16 09:55:00,300,0.0,0.0
2023-09-16 09:55:00,301,175.5,123.99823
2023-09-16 09:55:00,302,175.5,123.99823
2023-09-16 09:55:00,303,0.0,0.0
2023-09-16 09:55:00,304,219.0,132.0
2023-09-16 09:55:00,305,310.26828,215.001404
2023-09-16 09:55:00,306,0.0,0.0
2023-09-16 09:55:00,307,363.0,200.004578
2023-09-16 09:55:00,308,0.0,0.0
2023-09-16 09:55:00,309,0.0,0.0
2023-09-16 09:55:00,310,0.0,0.0
2023-09-16 09:55:00,311,155.0,119.995728
2023-09-16 09:55:00,312,155.0,119.995728
2023-09-16 09:55:00,313,171.0,122.0
2023-09-16 09:55:00,314,0.0,0.0
2023-09-16 09:55:00,315,0.0,0.0
2023-09-16 09:55:00,316,0.0,0.0
2023-09-16 09:55:00,317,0.0,0.0
2023-09-16 09:55:00,318,0.0,0.0
2023-09-16 09:55:00,319,0.0,0.0
2023-09-16 09:55:00,320,0.0,0.0
2023-09-16 09:55:00,321,0.0,0.0
2023-09-16 09:55:00,322,0.0,0.0
2023-09-16 09:55:00,323,159.0,122.0
2023-09-16 09:55:00,324,159.0,122.0
2023-09-16 09:55:00,325,171.0,136.0
2023-09-16 09:55:00,326,0.0,0.0
2023-09-16 09:55:00,327,0.0,0.0
2023-09-16 09:55:00,328,0.0,0.0
2023-09-16 09:55:00,329,0.0,0.0
2023-09-16 09:55:00,330,0.0,0.0
2023-09-16 09:55:00,331,816.0,644.669189
2023-09-16 09:55:00,332,519.0,519.0
2023-09-16 09:55:00,333,0.0,0.0
2023-09-16 09:55:00,334,0.0,0.0
2023-09-16 09:55:00,335,0.0,0.0
2023-09-16 09:55:00,336,0.0,0.0
2023-09-16 09:55:00,337,0.0,0.0
2023-09-16 09:55:00,338,0.0,0.0
2023-09-16 09:55:00,339,0.0,0.0
2023-09-16 09:55:00,340,818.0,673.473755
2023-09-16 09:55:00,341,0.0,0.0
2023-09-16 09:55:00,342,166.0,135.0
2023-09-16 09:55:00,343,167.0,135.0
2023-09-16 09:55:00,344,0.0,0.0
2023-09-16 09:55:00,345,100.0,79.998932
2023-09-16 09:55:00,346,114.0,80.0
2023-09-16 09:55:00,347,188.0,163.0
2023-09-16 09:55:00,348,0.0,0.0
2023-09-16 09:55:00,349,0.0,0.0
2023-09-16 09:55:00,350,0.0,0.0
2023-09-16 09:55:00,351,0.0,0.0
2023-09-16 09:55:00,352,0.0,0.0
2023-09-16 09:55:00,353,0.0,0.0
2023-09-16 09:55:00,354,0.0,0.0
2023-09-16 09:55:00,355,0.0,0.0
2023-09-16 09:55:00,356,0.0,0.0
2023-09-16 09:55:00,357,0.0,0.0
2023-09-16 09:55:00,358,0.0,0.0
2023-09-16 09:55:00,359,0.0,0.0
2023-09-16 09:55:00,360,0.0,0.0
2023-09-16 09:55:00,361,0.0,0.0
2023-09-16 09:55:00,362,0.0,0.0
2023-09-16 09:55:00,363,0.0,0.0
2023-09-16 09:55:00,366,407.212769,355.0
2023-09-16 09:55:00,367,0.0,0.0
2023-09-16 09:55:00,368,0.0,0.0
2023-09-16 09:55:00,369,0.0,0.0
2023-09-16 09:55:00,370,0.0,0.0
2023-09-16 09:55:00,371,0.0,0.0
2023-09-16 09:55:00,372,0.0,0.0
2023-09-16 09:55:00,373,88.0,69.917511
2023-09-16 09:55:00,374,88.0,69.917511
2023-09-16 09:55:00,375,85.0,69.917511
2023-09-16 09:55:00,376,165.0,116.662704
2023-09-16 09:55:00,377,165.0,116.662704
2023-09-16 09:55:00,378,183.0,116.662704
2023-09-16 09:55:00,379,40.5,27.0
2023-09-16 09:55:00,380,0.0,0.0
2023-09-16 09:55:00,381,0.0,0.0
2023-09-16 09:55:00,382,167.0,131.971558
2023-09-16 09:55:00,383,0.0,0.0
2023-09-16 09:55:00,384,104.0,65.985779
2023-09-16 09:55:00,385,275.5,181.044983
2023-09-16 09:55:00,386,275.5,181.487488
2023-09-16 09:55:00,387,275.0,202.0
2023-09-16 09:55:00,388,275.0,181.350159
2023-09-16 09:55:00,389,275.0,180.755005
2023-09-16 09:55:00,390,275.0,202.0
2023-09-16 09:55:00,419,0.0,0.0
2023-09-16 09:55:00,420,0.0,0.0
2023-09-16 09:55:00,421,0.0,0.0
2023-09-16 09:55:00,422,258.0,180.0
2023-09-16 09:55:00,423,258.0,180.0
2023-09-16 09:55:00,432,288.0,216.0
2023-09-16 09:55:00,433,373.078674,254.0
2023-09-16 09:55:00,434,274.0,180.013397
2023-09-16 09:55:00,435,274.0,180.013397
2023-09-16 09:55:00,436,275.0,180.013397
2023-09-16 09:55:00,437,275.0,180.013397
2023-09-16 09:55:00,438,278.0,208.0
2023-09-16 09:55:00,439,279.0,208.0
2023-09-16 09:55:00,440,161.0,120.0
2023-09-16 09:55:00,441,161.0,120.0
2023-09-16 09:55:00,442,173.0,120.0
2023-09-16 09:55:00,443,0.0,0.0
2023-09-16 09:55:00,444,0.0,0.0
2023-09-16 09:55:00,450,232.0,130.414734
2023-09-16 09:55:00,451,133.0,85.0
2023-09-16 09:55:00,452,0.0,0.0
2023-09-16 09:55:00,453,0.0,0.0
2023-09-16 09:55:00,459,385.017059,264.399994
2023-09-16 09:55:00,467,12.0,5.000153
2023-09-16 09:55:00,468,12.0,4.000366
2023-09-16 09:55:00,469,5.0,1.600391
2023-09-16 09:55:00,471,0.0,0.0
2023-09-16 09:55:00,472,209.99176,180.0
2023-09-16 09:55:00,473,105.0,90.0
2023-09-16 09:55:00,474,210.0,180.0
2023-09-16 09:55:00,475,105.0,90.0
2023-09-16 09:55:00,477,252.0,164.0
2023-09-16 09:55:00,478,252.0,164.0
2023-09-16 09:55:00,479,253.0,163.986282
2023-09-16 09:55:00,480,250.0,164.0
2023-09-16 09:55:00,481,250.0,164.0
2023-09-16 09:55:00,482,253.0,163.986282
2023-09-16 09:55:00,485,45.0,15.000916
2023-09-16 09:55:00,486,0.0,0.0
2023-09-16 09:55:00,487,23.0,14.00032
2023-09-16 09:55:00,488,0.0,0.0
2023-09-16 09:55:00,489,990.0,795.0
2023-09-16 09:55:00,490,0.0,0.0
2023-09-16 09:55:00,491,960.0,791.0
2023-09-16 09:55:00,492,963.0,786.0
2023-09-16 09:55:00,493,986.0,795.0
2023-09-16 09:55:00,494,0.0,0.0
2023-09-16 09:55:00,495,0.0,0.0
2023-09-16 09:55:00,496,0.0,0.0
2023-09-16 09:55:00,497,0.0,0.0
2023-09-16 09:55:00,498,0.0,0.0
2023-09-16 09:55:00,499,355.0,265.0
2023-09-16 09:55:00,501,289.5,158.003479
2023-09-16 09:55:00,502,158.0,158.0
2023-09-16 09:55:00,503,290.0,200.0
2023-09-16 09:55:00,507,0.0,0.0
2023-09-16 09:55:00,508,0.0,0.0
2023-09-16 09:55:00,511,0.0,0.0
2023-09-16 09:55:00,512,0.0,0.0
2023-09-16 09:55:00,513,333.0,150.0
2023-09-16 09:55:00,514,136.0,120.0
2023-09-16 09:55:00,516,0.0,0.0
2023-09-16 09:55:00,521,939.0,765.619263
2023-09-16 09:55:00,522,910.0,577.0
2023-09-16 09:55:00,523,0.0,0.0
2023-09-16 09:55:00,524,0.0,0.0
2023-09-16 09:55:00,525,0.0,0.0
2023-09-16 09:55:00,526,259.0,131.0
2023-09-16 09:55:00,527,1357.0,1058.099976
2023-09-16 09:55:00,528,259.0,131.0
2023-09-16 09:55:00,529,994.0,756.602112
2023-09-16 09:55:00,530,994.0,766.579834
2023-09-16 09:55:00,533,0.0,0.0
2023-09-16 09:55:00,534,0.0,0.0
2023-09-16 09:55:00,535,0.0,0.0
2023-09-16 09:55:00,536,0.0,0.0
2023-09-16 09:55:00,537,0.0,0.0
2023-09-16 09:55:00,538,0.0,0.0
2023-09-16 09:55:00,539,333.0,168.0
2023-09-16 09:55:00,540,161.0,84.0
2023-09-16 09:55:00,541,76.0,50.0
2023-09-16 09:55:00,542,40.0,38.500824
2023-09-16 09:55:00,544,1012.0,795.0
2023-09-16 09:55:00,545,1012.0,795.0
2023-09-16 09:55:00,546,358.0,186.0
2023-09-16 09:55:00,547,358.0,186.0
2023-09-16 09:55:00,548,326.0,254.0
2023-09-16 09:55:00,549,237.0,120.0
2023-09-16 09:55:00,550,117.0,90.0
2023-09-16 09:55:00,554,961.0,745.647949
2023-09-16 09:55:00,555,0.0,0.0
2023-09-16 09:55:00,556,0.0,0.0
2023-09-16 09:55:00,557,0.0,0.0
2023-09-16 09:55:00,558,0.0,0.0
2023-09-16 09:55:00,559,0.0,0.0
2023-09-16 09:55:00,560,0.0,0.0
2023-09-16 10:00:00,1,0.0,0.0
2023-09-16 10:00:00,2,50.0,20.001221
2023-09-16 10:00:00,3,417.443817,364.991486
2023-09-16 10:00:00,4,0.0,0.0
2023-09-16 10:00:00,5,0.0,0.0
2023-09-16 10:00:00,6,416.607666,364.991486
2023-09-16 10:00:00,7,420.620117,364.991486
2023-09-16 10:00:00,8,0.0,0.0
2023-09-16 10:00:00,9,0.0,0.0
2023-09-16 10:00:00,10,441.662262,364.371613
2023-09-16 10:00:00,11,0.0,0.0
2023-09-16 10:00:00,12,0.0,0.0
2023-09-16 10:00:00,15,0.0,0.0
2023-09-16 10:00:00,16,425.130188,393.88562
2023-09-16 10:00:00,17,0.0,0.0
2023-09-16 10:00:00,18,380.018097,380.018097
2023-09-16 10:00:00,27,615.0,615.0
2023-09-16 10:00:00,28,0.0,0.0
2023-09-16 10:00:00,29,612.0,612.0
2023-09-16 10:00:00,33,0.0,0.0
2023-09-16 10:00:00,36,985.0,795.0
2023-09-16 10:00:00,37,980.0,795.0
2023-09-16 10:00:00,43,0.0,0.0
2023-09-16 10:00:00,46,504.990265,445.009064
2023-09-16 10:00:00,47,0.0,0.0
2023-09-16 10:00:00,48,462.688873,409.872833
2023-09-16 10:00:00,49,0.0,0.0
2023-09-16 10:00:00,50,0.0,0.0
2023-09-16 10:00:00,51,463.0,405.012726
2023-09-16 10:00:00,52,0.0,0.0
2023-09-16 10:00:00,53,0.0,0.0
2023-09-16 10:00:00,54,0.0,0.0
2023-09-16 10:00:00,55,0.0,0.0
2023-09-16 10:00:00,56,0.0,0.0
2023-09-16 10:00:00,57,0.0,0.0
2023-09-16 10:00:00,58,0.0,0.0
2023-09-16 10:00:00,59,0.0,0.0
2023-09-16 10:00:00,60,0.0,0.0
2023-09-16 10:00:00,61,0.0,0.0
2023-09-16 10:00:00,62,461.002716,387.476562
2023-09-16 10:00:00,63,0.0,0.0
2023-09-16 10:00:00,64,461.0,389.110016
2023-09-16 10:00:00,65,0.0,0.0
2023-09-16 10:00:00,66,0.0,0.0
2023-09-16 10:00:00,67,412.203644,380.63797
2023-09-16 10:00:00,68,0.0,0.0
2023-09-16 10:00:00,69,932.0,850.012939
2023-09-16 10:00:00,70,930.0,850.756836
2023-09-16 10:00:00,71,44.0,25.002136
2023-09-16 10:00:00,72,0.0,0.0
2023-09-16 10:00:00,73,0.0,0.0
2023-09-16 10:00:00,74,0.0,0.0
2023-09-16 10:00:00,75,0.0,0.0
2023-09-16 10:00:00,76,0.0,0.0
2023-09-16 10:00:00,77,0.0,0.0
2023-09-16 10:00:00,78,0.0,0.0
2023-09-16 10:00:00,79,160.0,110.005325
2023-09-16 10:00:00,80,81.5,65.0
2023-09-16 10:00:00,83,450.564667,390.379028
2023-09-16 10:00:00,84,0.0,0.0
2023-09-16 10:00:00,85,449.894867,393.050385
2023-09-16 10:00:00,86,0.0,0.0
2023-09-16 10:00:00,87,0.0,0.0
2023-09-16 10:00:00,88,419.972137,339.558167
2023-09-16 10:00:00,89,455.993927,369.757629
2023-09-16 10:00:00,90,457.0,355.387299
2023-09-16 10:00:00,91,0.0,0.0
2023-09-16 10:00:00,92,0.0,0.0
2023-09-16 10:00:00,95,0.0,0.0
2023-09-16 10:00:00,96,0.0,0.0
2023-09-16 10:00:00,97,0.0,0.0
2023-09-16 10:00:00,98,0.0,0.0
2023-09-16 10:00:00,99,0.0,0.0
2023-09-16 10:00:00,100,0.0,0.0
2023-09-16 10:00:00,101,0.0,0.0
2023-09-16 10:00:00,102,0.0,0.0
2023-09-16 10:00:00,103,0.0,0.0
2023-09-16 10:00:00,104,0.0,0.0
2023-09-16 10:00:00,105,0.0,0.0
2023-09-16 10:00:00,106,0.0,0.0
2023-09-16 10:00:00,107,0.0,0.0
2023-09-16 10:00:00,108,0.0,0.0
2023-09-16 10:00:00,112,0.0,0.0
2023-09-16 10:00:00,113,0.0,0.0
2023-09-16 10:00:00,114,0.0,0.0
2023-09-16 10:00:00,115,921.0,750.045654
2023-09-16 10:00:00,116,911.010803,750.045654
2023-09-16 10:00:00,117,100.0,60.000153
2023-09-16 10:00:00,118,100.0,60.000153
2023-09-16 10:00:00,119,100.0,60.000153
2023-09-16 10:00:00,120,0.0,0.0
2023-09-16 10:00:00,126,11.0,8.0
2023-09-16 10:00:00,127,0.0,0.0
2023-09-16 10:00:00,128,995.0,750.0
2023-09-16 10:00:00,129,992.0,750.0
2023-09-16 10:00:00,130,0.0,0.0
2023-09-16 10:00:00,131,981.0,718.0
2023-09-16 10:00:00,132,940.0,758.0
2023-09-16 10:00:00,133,962.0,755.0
2023-09-16 10:00:00,134,0.0,0.0
2023-09-16 10:00:00,135,254.748322,210.0
2023-09-16 10:00:00,136,0.0,0.0
2023-09-16 10:00:00,137,0.0,0.0
2023-09-16 10:00:00,138,0.0,0.0
2023-09-16 10:00:00,139,285.5,198.0
2023-09-16 10:00:00,140,285.5,198.0
2023-09-16 10:00:00,141,272.0,188.0
2023-09-16 10:00:00,142,167.0,88.0
2023-09-16 10:00:00,143,167.0,88.907463
2023-09-16 10:00:00,144,172.0,104.0
2023-09-16 10:00:00,145,164.0,88.436272
2023-09-16 10:00:00,146,164.0,88.436272
2023-09-16 10:00:00,147,168.0,104.0
2023-09-16 10:00:00,150,0.0,0.0
2023-09-16 10:00:00,151,0.0,0.0
2023-09-16 10:00:00,152,0.0,0.0
2023-09-16 10:00:00,153,0.0,0.0
2023-09-16 10:00:00,154,239.0,134.0
2023-09-16 10:00:00,155,122.0,67.0
2023-09-16 10:00:00,156,0.0,0.0
2023-09-16 10:00:00,158,0.0,0.0
2023-09-16 10:00:00,159,996.0,795.0
2023-09-16 10:00:00,160,1012.0,795.0
2023-09-16 10:00:00,161,0.0,0.0
2023-09-16 10:00:00,162,0.0,0.0
2023-09-16 10:00:00,166,0.0,0.0
2023-09-16 10:00:00,167,0.0,0.0
2023-09-16 10:00:00,168,0.0,0.0
2023-09-16 10:00:00,169,0.0,0.0
2023-09-16 10:00:00,170,0.0,0.0
2023-09-16 10:00:00,171,0.0,0.0
2023-09-16 10:00:00,172,0.0,0.0
2023-09-16 10:00:00,173,0.0,0.0
2023-09-16 10:00:00,174,0.0,0.0
2023-09-16 10:00:00,175,0.0,0.0
2023-09-16 10:00:00,176,285.0,153.920074
2023-09-16 10:00:00,177,157.0,106.0
2023-09-16 10:00:00,178,0.0,0.0
2023-09-16 10:00:00,179,0.0,0.0
2023-09-16 10:00:00,180,0.0,0.0
2023-09-16 10:00:00,181,153.0,115.997803
2023-09-16 10:00:00,182,153.0,115.997803
2023-09-16 10:00:00,183,177.0,120.0
2023-09-16 10:00:00,184,0.0,0.0
2023-09-16 10:00:00,185,0.0,0.0
2023-09-16 10:00:00,186,0.0,0.0
2023-09-16 10:00:00,187,154.5,115.997803
2023-09-16 10:00:00,188,154.5,115.997803
2023-09-16 10:00:00,189,179.0,120.0
2023-09-16 10:00:00,190,990.0,795.0
2023-09-16 10:00:00,191,991.0,795.0
2023-09-16 10:00:00,193,12.578156,11.999903
2023-09-16 10:00:00,194,0.0,0.0
2023-09-16 10:00:00,195,0.0,0.0
2023-09-16 10:00:00,196,0.0,0.0
2023-09-16 10:00:00,197,0.0,0.0
2023-09-16 10:00:00,198,0.0,0.0
2023-09-16 10:00:00,200,0.0,0.0
2023-09-16 10:00:00,207,75.0,60.0
2023-09-16 10:00:00,208,0.0,0.0
2023-09-16 10:00:00,209,75.0,60.0
2023-09-16 10:00:00,210,75.0,60.0
2023-09-16 10:00:00,211,0.0,0.0
2023-09-16 10:00:00,212,89.730827,89.730827
2023-09-16 10:00:00,213,0.0,0.0
2023-09-16 10:00:00,214,0.0,0.0
2023-09-16 10:00:00,215,0.0,0.0
2023-09-16 10:00:00,216,0.0,0.0
2023-09-16 10:00:00,217,26.25,20.99826
2023-09-16 10:00:00,218,26.25,20.99826
2023-09-16 10:00:00,219,26.25,20.99826
2023-09-16 10:00:00,220,26.25,20.99826
2023-09-16 10:00:00,231,0.0,0.0
2023-09-16 10:00:00,232,0.0,0.0
2023-09-16 10:00:00,233,0.0,0.0
2023-09-16 10:00:00,234,0.0,0.0
2023-09-16 10:00:00,237,0.0,0.0
2023-09-16 10:00:00,238,0.0,0.0
2023-09-16 10:00:00,240,282.0,200.0
2023-09-16 10:00:00,241,142.0,100.0
2023-09-16 10:00:00,242,170.0,118.0
2023-09-16 10:00:00,243,172.0,109.703369
2023-09-16 10:00:00,244,172.0,109.703369
2023-09-16 10:00:00,247,0.0,0.0
2023-09-16 10:00:00,248,0.0,0.0
2023-09-16 10:00:00,249,160.0,99.645386
2023-09-16 10:00:00,250,160.0,99.46228
2023-09-16 10:00:00,251,160.0,99.645386
2023-09-16 10:00:00,252,255.0,195.0
2023-09-16 10:00:00,253,0.0,0.0
2023-09-16 10:00:00,254,0.0,0.0
2023-09-16 10:00:00,255,247.5,167.0
2023-09-16 10:00:00,256,247.5,167.0
2023-09-16 10:00:00,257,265.0,216.0
2023-09-16 10:00:00,258,251.5,162.007477
2023-09-16 10:00:00,259,251.5,162.007477
2023-09-16 10:00:00,260,247.0,208.0
2023-09-16 10:00:00,264,10.000229,5.000229
2023-09-16 10:00:00,265,10.000229,5.000229
2023-09-16 10:00:00,266,0.0,0.0
2023-09-16 10:00:00,267,0.0,0.0
2023-09-16 10:00:00,268,0.0,0.0
2023-09-16 10:00:00,269,0.0,0.0
2023-09-16 10:00:00,270,0.0,0.0
2023-09-16 10:00:00,271,0.0,0.0
2023-09-16 10:00:00,272,0.0,0.0
2023-09-16 10:00:00,273,0.0,0.0
2023-09-16 10:00:00,274,0.0,0.0
2023-09-16 10:00:00,275,160.0,100.0
2023-09-16 10:00:00,276,78.0,50.0
2023-09-16 10:00:00,277,157.0,100.0
2023-09-16 10:00:00,278,68.0,50.0
2023-09-16 10:00:00,279,161.0,100.0
2023-09-16 10:00:00,280,74.0,50.0
2023-09-16 10:00:00,281,162.0,100.0
2023-09-16 10:00:00,282,76.0,50.0
2023-09-16 10:00:00,283,0.0,0.0
2023-09-16 10:00:00,284,0.0,0.0
2023-09-16 10:00:00,285,0.0,0.0
2023-09-16 10:00:00,286,0.0,0.0
2023-09-16 10:00:00,287,161.0,100.0
2023-09-16 10:00:00,288,76.0,50.0
2023-09-16 10:00:00,289,161.0,100.0
2023-09-16 10:00:00,290,78.0,50.0
2023-09-16 10:00:00,291,0.0,0.0
2023-09-16 10:00:00,292,0.0,0.0
2023-09-16 10:00:00,293,0.0,0.0
2023-09-16 10:00:00,294,0.0,0.0
2023-09-16 10:00:00,299,0.0,0.0
2023-09-16 10:00:00,300,0.0,0.0
2023-09-16 10:00:00,301,175.5,123.99823
2023-09-16 10:00:00,302,175.5,123.99823
2023-09-16 10:00:00,303,0.0,0.0
2023-09-16 10:00:00,304,219.0,132.0
2023-09-16 10:00:00,305,310.43457,215.001404
2023-09-16 10:00:00,306,0.0,0.0
2023-09-16 10:00:00,307,363.0,200.004578
2023-09-16 10:00:00,308,0.0,0.0
2023-09-16 10:00:00,309,0.0,0.0
2023-09-16 10:00:00,310,0.0,0.0
2023-09-16 10:00:00,311,155.0,119.995728
2023-09-16 10:00:00,312,155.0,119.995728
2023-09-16 10:00:00,313,171.0,122.0
2023-09-16 10:00:00,314,0.0,0.0
2023-09-16 10:00:00,315,0.0,0.0
2023-09-16 10:00:00,316,0.0,0.0
2023-09-16 10:00:00,317,0.0,0.0
2023-09-16 10:00:00,318,0.0,0.0
2023-09-16 10:00:00,319,0.0,0.0
2023-09-16 10:00:00,320,0.0,0.0
2023-09-16 10:00:00,321,0.0,0.0
2023-09-16 10:00:00,322,0.0,0.0
2023-09-16 10:00:00,323,159.0,122.0
2023-09-16 10:00:00,324,159.0,122.0
2023-09-16 10:00:00,325,171.0,136.0
2023-09-16 10:00:00,326,0.0,0.0
2023-09-16 10:00:00,327,0.0,0.0
2023-09-16 10:00:00,328,0.0,0.0
2023-09-16 10:00:00,329,0.0,0.0
2023-09-16 10:00:00,330,0.0,0.0
2023-09-16 10:00:00,331,816.0,644.669189
2023-09-16 10:00:00,332,519.0,519.0
2023-09-16 10:00:00,333,0.0,0.0
2023-09-16 10:00:00,334,0.0,0.0
2023-09-16 10:00:00,335,0.0,0.0
2023-09-16 10:00:00,336,0.0,0.0
2023-09-16 10:00:00,337,0.0,0.0
2023-09-16 10:00:00,338,0.0,0.0
2023-09-16 10:00:00,339,0.0,0.0
2023-09-16 10:00:00,340,818.0,673.556763
2023-09-16 10:00:00,341,0.0,0.0
2023-09-16 10:00:00,342,166.0,135.0
2023-09-16 10:00:00,343,167.0,135.0
2023-09-16 10:00:00,344,0.0,0.0
2023-09-16 10:00:00,345,100.0,79.998932
2023-09-16 10:00:00,346,114.0,80.0
2023-09-16 10:00:00,347,188.0,163.0
2023-09-16 10:00:00,348,0.0,0.0
2023-09-16 10:00:00,349,0.0,0.0
2023-09-16 10:00:00,350,0.0,0.0
2023-09-16 10:00:00,351,0.0,0.0
2023-09-16 10:00:00,352,0.0,0.0
2023-09-16 10:00:00,353,0.0,0.0
2023-09-16 10:00:00,354,0.0,0.0
2023-09-16 10:00:00,355,0.0,0.0
2023-09-16 10:00:00,356,0.0,0.0
2023-09-16 10:00:00,357,0.0,0.0
2023-09-16 10:00:00,358,0.0,0.0
2023-09-16 10:00:00,359,0.0,0.0
2023-09-16 10:00:00,360,0.0,0.0
2023-09-16 10:00:00,361,0.0,0.0
2023-09-16 10:00:00,362,0.0,0.0
2023-09-16 10:00:00,363,0.0,0.0
2023-09-16 10:00:00,366,407.312866,355.0
2023-09-16 10:00:00,367,0.0,0.0
2023-09-16 10:00:00,368,0.0,0.0
2023-09-16 10:00:00,369,0.0,0.0
2023-09-16 10:00:00,370,0.0,0.0
2023-09-16 10:00:00,371,0.0,0.0
2023-09-16 10:00:00,372,0.0,0.0
2023-09-16 10:00:00,373,88.0,69.917511
2023-09-16 10:00:00,374,88.0,69.917511
2023-09-16 10:00:00,375,85.0,69.917511
2023-09-16 10:00:00,376,165.0,116.662704
2023-09-16 10:00:00,377,165.0,116.662704
2023-09-16 10:00:00,378,183.0,116.662704
2023-09-16 10:00:00,379,40.5,27.0
2023-09-16 10:00:00,380,0.0,0.0
2023-09-16 10:00:00,381,0.0,0.0
2023-09-16 10:00:00,382,167.0,131.971558
2023-09-16 10:00:00,383,0.0,0.0
2023-09-16 10:00:00,384,104.0,65.985779
2023-09-16 10:00:00,385,275.5,181.014465
2023-09-16 10:00:00,386,275.5,182.143616
2023-09-16 10:00:00,387,275.0,202.0
2023-09-16 10:00:00,388,275.0,181.350159
2023-09-16 10:00:00,389,275.0,180.785583
2023-09-16 10:00:00,390,275.0,202.0
2023-09-16 10:00:00,419,0.0,0.0
2023-09-16 10:00:00,420,0.0,0.0
2023-09-16 10:00:00,421,0.0,0.0
2023-09-16 10:00:00,422,258.0,180.0
2023-09-16 10:00:00,423,258.0,180.0
2023-09-16 10:00:00,432,288.0,216.0
2023-09-16 10:00:00,433,372.885132,254.0
2023-09-16 10:00:00,434,274.0,180.013397
2023-09-16 10:00:00,435,274.0,180.013397
2023-09-16 10:00:00,436,275.0,180.013397
2023-09-16 10:00:00,437,275.0,180.013397
2023-09-16 10:00:00,438,278.0,208.0
2023-09-16 10:00:00,439,279.0,208.0
2023-09-16 10:00:00,440,161.0,120.0
2023-09-16 10:00:00,441,161.0,120.0
2023-09-16 10:00:00,442,173.0,120.0
2023-09-16 10:00:00,443,0.0,0.0
2023-09-16 10:00:00,444,0.0,0.0
2023-09-16 10:00:00,450,232.0,130.414734
2023-09-16 10:00:00,451,133.0,85.0
2023-09-16 10:00:00,452,0.0,0.0
2023-09-16 10:00:00,453,0.0,0.0
2023-09-16 10:00:00,459,384.61557,264.399994
2023-09-16 10:00:00,467,12.0,5.000153
2023-09-16 10:00:00,468,12.0,4.000366
2023-09-16 10:00:00,469,5.0,1.600391
2023-09-16 10:00:00,471,0.0,0.0
2023-09-16 10:00:00,472,209.99176,180.0
2023-09-16 10:00:00,473,105.0,90.0
2023-09-16 10:00:00,474,210.0,180.0
2023-09-16 10:00:00,475,105.0,90.0
2023-09-16 10:00:00,477,252.0,164.0
2023-09-16 10:00:00,478,252.0,164.0
2023-09-16 10:00:00,479,253.0,163.986282
2023-09-16 10:00:00,480,250.0,164.0
2023-09-16 10:00:00,481,250.0,164.0
2023-09-16 10:00:00,482,253.0,163.986282
2023-09-16 10:00:00,485,45.0,15.000916
2023-09-16 10:00:00,486,0.0,0.0
2023-09-16 10:00:00,487,23.0,14.00032
2023-09-16 10:00:00,488,0.0,0.0
2023-09-16 10:00:00,489,990.0,795.0
2023-09-16 10:00:00,490,0.0,0.0
2023-09-16 10:00:00,491,960.0,791.0
2023-09-16 10:00:00,492,963.0,786.0
2023-09-16 10:00:00,493,986.0,795.0
2023-09-16 10:00:00,494,0.0,0.0
2023-09-16 10:00:00,495,0.0,0.0
2023-09-16 10:00:00,496,0.0,0.0
2023-09-16 10:00:00,497,0.0,0.0
2023-09-16 10:00:00,498,0.0,0.0
2023-09-16 10:00:00,499,355.0,265.0
2023-09-16 10:00:00,501,289.5,158.003479
2023-09-16 10:00:00,502,159.11438,159.11438
2023-09-16 10:00:00,503,290.0,200.0
2023-09-16 10:00:00,507,0.0,0.0
2023-09-16 10:00:00,508,0.0,0.0
2023-09-16 10:00:00,511,0.0,0.0
2023-09-16 10:00:00,512,0.0,0.0
2023-09-16 10:00:00,513,333.0,150.0
2023-09-16 10:00:00,514,136.0,120.0
2023-09-16 10:00:00,516,0.0,0.0
2023-09-16 10:00:00,521,939.0,773.208069
2023-09-16 10:00:00,522,910.0,577.0
2023-09-16 10:00:00,523,0.0,0.0
2023-09-16 10:00:00,524,0.0,0.0
2023-09-16 10:00:00,525,0.0,0.0
2023-09-16 10:00:00,526,259.0,131.0
2023-09-16 10:00:00,527,1357.0,1058.099976
2023-09-16 10:00:00,528,259.0,131.0
2023-09-16 10:00:00,529,994.0,756.299805
2023-09-16 10:00:00,530,994.0,770.655701
2023-09-16 10:00:00,533,0.0,0.0
2023-09-16 10:00:00,534,0.0,0.0
2023-09-16 10:00:00,535,0.0,0.0
2023-09-16 10:00:00,536,0.0,0.0
2023-09-16 10:00:00,537,0.0,0.0
2023-09-16 10:00:00,538,0.0,0.0
2023-09-16 10:00:00,539,333.0,168.0
2023-09-16 10:00:00,540,161.0,84.0
2023-09-16 10:00:00,541,76.0,50.0
2023-09-16 10:00:00,542,40.0,38.500824
2023-09-16 10:00:00,544,1012.0,795.0
2023-09-16 10:00:00,545,1012.0,795.0
2023-09-16 10:00:00,546,358.0,186.0
2023-09-16 10:00:00,547,358.0,186.0
2023-09-16 10:00:00,548,326.0,254.0
2023-09-16 10:00:00,549,237.0,120.0
2023-09-16 10:00:00,550,117.0,90.0
2023-09-16 10:00:00,554,961.0,745.561829
2023-09-16 10:00:00,555,0.0,0.0
2023-09-16 10:00:00,556,0.0,0.0
2023-09-16 10:00:00,557,0.0,0.0
2023-09-16 10:00:00,558,0.0,0.0
2023-09-16 10:00:00,559,0.0,0.0
2023-09-16 10:00:00,560,0.0,0.0
2023-09-16 10:05:00,1,0.0,0.0
2023-09-16 10:05:00,2,50.0,20.001221
2023-09-16 10:05:00,3,415.789795,364.991486
2023-09-16 10:05:00,4,0.0,0.0
2023-09-16 10:05:00,5,0.0,0.0
2023-09-16 10:05:00,6,415.871613,364.991486
2023-09-16 10:05:00,7,417.036774,364.991486
2023-09-16 10:05:00,8,0.0,0.0
2023-09-16 10:05:00,9,0.0,0.0
2023-09-16 10:05:00,10,442.168121,364.396393
2023-09-16 10:05:00,11,0.0,0.0
2023-09-16 10:05:00,12,0.0,0.0
2023-09-16 10:05:00,15,0.0,0.0
2023-09-16 10:05:00,16,416.359283,394.320557
2023-09-16 10:05:00,17,0.0,0.0
2023-09-16 10:05:00,18,400.021149,380.018097
2023-09-16 10:05:00,27,615.0,615.0
2023-09-16 10:05:00,28,0.0,0.0
2023-09-16 10:05:00,29,612.0,612.0
2023-09-16 10:05:00,33,0.0,0.0
2023-09-16 10:05:00,36,989.0,795.0
2023-09-16 10:05:00,37,981.0,795.0
2023-09-16 10:05:00,43,0.0,0.0
2023-09-16 10:05:00,46,506.0,445.562958
2023-09-16 10:05:00,47,0.0,0.0
2023-09-16 10:05:00,48,462.688873,410.591827
2023-09-16 10:05:00,49,0.0,0.0
2023-09-16 10:05:00,50,0.0,0.0
2023-09-16 10:05:00,51,463.0,405.012726
2023-09-16 10:05:00,52,0.0,0.0
2023-09-16 10:05:00,53,0.0,0.0
2023-09-16 10:05:00,54,0.0,0.0
2023-09-16 10:05:00,55,0.0,0.0
2023-09-16 10:05:00,56,0.0,0.0
2023-09-16 10:05:00,57,0.0,0.0
2023-09-16 10:05:00,58,0.0,0.0
2023-09-16 10:05:00,59,0.0,0.0
2023-09-16 10:05:00,60,0.0,0.0
2023-09-16 10:05:00,61,0.0,0.0
2023-09-16 10:05:00,62,461.002716,392.613525
2023-09-16 10:05:00,63,0.0,0.0
2023-09-16 10:05:00,64,461.0,390.124298
2023-09-16 10:05:00,65,0.0,0.0
2023-09-16 10:05:00,66,0.0,0.0
2023-09-16 10:05:00,67,412.203644,380.63797
2023-09-16 10:05:00,68,0.0,0.0
2023-09-16 10:05:00,69,932.0,850.012939
2023-09-16 10:05:00,70,930.0,850.756836
2023-09-16 10:05:00,71,44.0,25.002136
2023-09-16 10:05:00,72,0.0,0.0
2023-09-16 10:05:00,73,0.0,0.0
2023-09-16 10:05:00,74,0.0,0.0
2023-09-16 10:05:00,75,0.0,0.0
2023-09-16 10:05:00,76,0.0,0.0
2023-09-16 10:05:00,77,0.0,0.0
2023-09-16 10:05:00,78,0.0,0.0
2023-09-16 10:05:00,79,160.0,110.005325
2023-09-16 10:05:00,80,81.5,65.0
2023-09-16 10:05:00,83,450.564667,395.321655
2023-09-16 10:05:00,84,0.0,0.0
2023-09-16 10:05:00,85,449.869965,395.379669
2023-09-16 10:05:00,86,0.0,0.0
2023-09-16 10:05:00,87,0.0,0.0
2023-09-16 10:05:00,88,419.972137,340.496704
2023-09-16 10:05:00,89,455.993927,368.719757
2023-09-16 10:05:00,90,457.0,358.284058
2023-09-16 10:05:00,91,0.0,0.0
2023-09-16 10:05:00,92,0.0,0.0
2023-09-16 10:05:00,95,0.0,0.0
2023-09-16 10:05:00,96,0.0,0.0
2023-09-16 10:05:00,97,0.0,0.0
2023-09-16 10:05:00,98,0.0,0.0
2023-09-16 10:05:00,99,0.0,0.0
2023-09-16 10:05:00,100,0.0,0.0
2023-09-16 10:05:00,101,0.0,0.0
2023-09-16 10:05:00,102,0.0,0.0
2023-09-16 10:05:00,103,0.0,0.0
2023-09-16 10:05:00,104,0.0,0.0
2023-09-16 10:05:00,105,0.0,0.0
2023-09-16 10:05:00,106,0.0,0.0
2023-09-16 10:05:00,107,0.0,0.0
2023-09-16 10:05:00,108,0.0,0.0
2023-09-16 10:05:00,112,0.0,0.0
2023-09-16 10:05:00,113,0.0,0.0
2023-09-16 10:05:00,114,0.0,0.0
2023-09-16 10:05:00,115,921.0,755.273987
2023-09-16 10:05:00,116,911.010803,750.045654
2023-09-16 10:05:00,117,100.0,60.000153
2023-09-16 10:05:00,118,100.0,60.000153
2023-09-16 10:05:00,119,100.0,60.000153
2023-09-16 10:05:00,120,0.0,0.0
2023-09-16 10:05:00,126,11.0,8.0
2023-09-16 10:05:00,127,0.0,0.0
2023-09-16 10:05:00,128,995.0,750.0
2023-09-16 10:05:00,129,992.0,750.0
2023-09-16 10:05:00,130,0.0,0.0
2023-09-16 10:05:00,131,980.0,718.0
2023-09-16 10:05:00,132,940.0,758.0
2023-09-16 10:05:00,133,962.0,755.0
2023-09-16 10:05:00,134,0.0,0.0
2023-09-16 10:05:00,135,262.633789,210.0
2023-09-16 10:05:00,136,0.0,0.0
2023-09-16 10:05:00,137,0.0,0.0
2023-09-16 10:05:00,138,0.0,0.0
2023-09-16 10:05:00,139,285.5,198.0
2023-09-16 10:05:00,140,285.5,198.0
2023-09-16 10:05:00,141,272.0,188.0
2023-09-16 10:05:00,142,167.0,88.0
2023-09-16 10:05:00,143,167.0,88.907463
2023-09-16 10:05:00,144,172.0,104.0
2023-09-16 10:05:00,145,164.0,88.436272
2023-09-16 10:05:00,146,164.0,88.436272
2023-09-16 10:05:00,147,168.0,104.0
2023-09-16 10:05:00,150,0.0,0.0
2023-09-16 10:05:00,151,0.0,0.0
2023-09-16 10:05:00,152,0.0,0.0
2023-09-16 10:05:00,153,0.0,0.0
2023-09-16 10:05:00,154,239.0,134.0
2023-09-16 10:05:00,155,122.0,67.0
2023-09-16 10:05:00,156,0.0,0.0
2023-09-16 10:05:00,158,0.0,0.0
2023-09-16 10:05:00,159,996.0,795.0
2023-09-16 10:05:00,160,1012.0,795.0
2023-09-16 10:05:00,161,0.0,0.0
2023-09-16 10:05:00,162,0.0,0.0
2023-09-16 10:05:00,166,0.0,0.0
2023-09-16 10:05:00,167,0.0,0.0
2023-09-16 10:05:00,168,0.0,0.0
2023-09-16 10:05:00,169,0.0,0.0
2023-09-16 10:05:00,170,0.0,0.0
2023-09-16 10:05:00,171,0.0,0.0
2023-09-16 10:05:00,172,0.0,0.0
2023-09-16 10:05:00,173,0.0,0.0
2023-09-16 10:05:00,174,0.0,0.0
2023-09-16 10:05:00,175,0.0,0.0
2023-09-16 10:05:00,176,285.0,153.767487
2023-09-16 10:05:00,177,157.0,106.0
2023-09-16 10:05:00,178,0.0,0.0
2023-09-16 10:05:00,179,0.0,0.0
2023-09-16 10:05:00,180,0.0,0.0
2023-09-16 10:05:00,181,153.0,115.997803
2023-09-16 10:05:00,182,153.0,115.997803
2023-09-16 10:05:00,183,177.0,120.0
2023-09-16 10:05:00,184,0.0,0.0
2023-09-16 10:05:00,185,0.0,0.0
2023-09-16 10:05:00,186,0.0,0.0
2023-09-16 10:05:00,187,154.5,115.997803
2023-09-16 10:05:00,188,154.5,115.997803
2023-09-16 10:05:00,189,179.0,120.0
2023-09-16 10:05:00,190,990.0,795.0
2023-09-16 10:05:00,191,992.0,795.0
2023-09-16 10:05:00,193,12.578156,11.999903
2023-09-16 10:05:00,194,0.0,0.0
2023-09-16 10:05:00,195,0.0,0.0
2023-09-16 10:05:00,196,0.0,0.0
2023-09-16 10:05:00,197,0.0,0.0
2023-09-16 10:05:00,198,0.0,0.0
2023-09-16 10:05:00,200,0.0,0.0
2023-09-16 10:05:00,207,75.0,60.0
2023-09-16 10:05:00,208,0.0,0.0
2023-09-16 10:05:00,209,75.0,60.0
2023-09-16 10:05:00,210,75.0,60.0
2023-09-16 10:05:00,211,0.0,0.0
2023-09-16 10:05:00,212,89.733116,89.733116
2023-09-16 10:05:00,213,0.0,0.0
2023-09-16 10:05:00,214,0.0,0.0
2023-09-16 10:05:00,215,0.0,0.0
2023-09-16 10:05:00,216,0.0,0.0
2023-09-16 10:05:00,217,26.25,20.99826
2023-09-16 10:05:00,218,26.25,20.99826
2023-09-16 10:05:00,219,26.25,20.99826
2023-09-16 10:05:00,220,26.25,20.99826
2023-09-16 10:05:00,231,0.0,0.0
2023-09-16 10:05:00,232,0.0,0.0
2023-09-16 10:05:00,233,0.0,0.0
2023-09-16 10:05:00,234,0.0,0.0
2023-09-16 10:05:00,237,0.0,0.0
2023-09-16 10:05:00,238,0.0,0.0
2023-09-16 10:05:00,240,282.0,200.0
2023-09-16 10:05:00,241,142.0,100.0
2023-09-16 10:05:00,242,170.0,118.0
2023-09-16 10:05:00,243,172.0,109.703369
2023-09-16 10:05:00,244,172.0,109.703369
2023-09-16 10:05:00,247,0.0,0.0
2023-09-16 10:05:00,248,0.0,0.0
2023-09-16 10:05:00,249,159.0,99.645386
2023-09-16 10:05:00,250,159.0,99.46228
2023-09-16 10:05:00,251,159.0,99.700317
2023-09-16 10:05:00,252,254.0,195.0
2023-09-16 10:05:00,253,0.0,0.0
2023-09-16 10:05:00,254,0.0,0.0
2023-09-16 10:05:00,255,247.5,167.0
2023-09-16 10:05:00,256,247.5,167.0
2023-09-16 10:05:00,257,265.0,216.0
2023-09-16 10:05:00,258,251.5,162.007477
2023-09-16 10:05:00,259,251.5,162.007477
2023-09-16 10:05:00,260,247.0,208.0
2023-09-16 10:05:00,264,10.000229,5.000229
2023-09-16 10:05:00,265,10.000229,5.000229
2023-09-16 10:05:00,266,0.0,0.0
2023-09-16 10:05:00,267,0.0,0.0
2023-09-16 10:05:00,268,0.0,0.0
2023-09-16 10:05:00,269,0.0,0.0
2023-09-16 10:05:00,270,0.0,0.0
2023-09-16 10:05:00,271,0.0,0.0
2023-09-16 10:05:00,272,0.0,0.0
2023-09-16 10:05:00,273,0.0,0.0
2023-09-16 10:05:00,274,0.0,0.0
2023-09-16 10:05:00,275,159.0,100.0
2023-09-16 10:05:00,276,77.0,50.0
2023-09-16 10:05:00,277,155.0,100.0
2023-09-16 10:05:00,278,68.0,50.0
2023-09-16 10:05:00,279,160.0,100.0
2023-09-16 10:05:00,280,73.0,50.0
2023-09-16 10:05:00,281,162.0,100.0
2023-09-16 10:05:00,282,75.0,50.0
2023-09-16 10:05:00,283,0.0,0.0
2023-09-16 10:05:00,284,0.0,0.0
2023-09-16 10:05:00,285,0.0,0.0
2023-09-16 10:05:00,286,0.0,0.0
2023-09-16 10:05:00,287,161.0,100.0
2023-09-16 10:05:00,288,75.0,50.0
2023-09-16 10:05:00,289,161.0,100.0
2023-09-16 10:05:00,290,77.0,50.0
2023-09-16 10:05:00,291,0.0,0.0
2023-09-16 10:05:00,292,0.0,0.0
2023-09-16 10:05:00,293,0.0,0.0
2023-09-16 10:05:00,294,0.0,0.0
2023-09-16 10:05:00,299,0.0,0.0
2023-09-16 10:05:00,300,0.0,0.0
2023-09-16 10:05:00,301,175.5,123.99823
2023-09-16 10:05:00,302,175.5,123.99823
2023-09-16 10:05:00,303,0.0,0.0
2023-09-16 10:05:00,304,218.0,132.0
2023-09-16 10:05:00,305,311.134857,215.001404
2023-09-16 10:05:00,306,0.0,0.0
2023-09-16 10:05:00,307,363.0,200.004578
2023-09-16 10:05:00,308,0.0,0.0
2023-09-16 10:05:00,309,0.0,0.0
2023-09-16 10:05:00,310,0.0,0.0
2023-09-16 10:05:00,311,154.0,119.995728
2023-09-16 10:05:00,312,154.0,119.995728
2023-09-16 10:05:00,313,170.0,122.0
2023-09-16 10:05:00,314,0.0,0.0
2023-09-16 10:05:00,315,0.0,0.0
2023-09-16 10:05:00,316,0.0,0.0
2023-09-16 10:05:00,317,0.0,0.0
2023-09-16 10:05:00,318,0.0,0.0
2023-09-16 10:05:00,319,0.0,0.0
2023-09-16 10:05:00,320,0.0,0.0
2023-09-16 10:05:00,321,0.0,0.0
2023-09-16 10:05:00,322,0.0,0.0
2023-09-16 10:05:00,323,159.0,122.0
2023-09-16 10:05:00,324,159.0,122.0
2023-09-16 10:05:00,325,171.0,136.0
2023-09-16 10:05:00,326,0.0,0.0
2023-09-16 10:05:00,327,0.0,0.0
2023-09-16 10:05:00,328,0.0,0.0
2023-09-16 10:05:00,329,0.0,0.0
2023-09-16 10:05:00,330,0.0,0.0
2023-09-16 10:05:00,331,816.0,657.386414
2023-09-16 10:05:00,332,519.0,519.0
2023-09-16 10:05:00,333,0.0,0.0
2023-09-16 10:05:00,334,0.0,0.0
2023-09-16 10:05:00,335,0.0,0.0
2023-09-16 10:05:00,336,0.0,0.0
2023-09-16 10:05:00,337,3.500403,0.0
2023-09-16 10:05:00,338,0.0,0.0
2023-09-16 10:05:00,339,0.0,0.0
2023-09-16 10:05:00,340,818.0,673.473755
2023-09-16 10:05:00,341,0.0,0.0
2023-09-16 10:05:00,342,166.0,135.0
2023-09-16 10:05:00,343,167.0,135.0
2023-09-16 10:05:00,344,0.0,0.0
2023-09-16 10:05:00,345,100.0,79.998932
2023-09-16 10:05:00,346,114.0,80.0
2023-09-16 10:05:00,347,188.0,163.0
2023-09-16 10:05:00,348,0.0,0.0
2023-09-16 10:05:00,349,0.0,0.0
2023-09-16 10:05:00,350,0.0,0.0
2023-09-16 10:05:00,351,0.0,0.0
2023-09-16 10:05:00,352,0.0,0.0
2023-09-16 10:05:00,353,0.0,0.0
2023-09-16 10:05:00,354,0.0,0.0
2023-09-16 10:05:00,355,0.0,0.0
2023-09-16 10:05:00,356,0.0,0.0
2023-09-16 10:05:00,357,0.0,0.0
2023-09-16 10:05:00,358,0.0,0.0
2023-09-16 10:05:00,359,0.0,0.0
2023-09-16 10:05:00,360,0.0,0.0
2023-09-16 10:05:00,361,0.0,0.0
2023-09-16 10:05:00,362,0.0,0.0
2023-09-16 10:05:00,363,0.0,0.0
2023-09-16 10:05:00,366,407.012817,355.0
2023-09-16 10:05:00,367,0.0,0.0
2023-09-16 10:05:00,368,0.0,0.0
2023-09-16 10:05:00,369,0.0,0.0
2023-09-16 10:05:00,370,0.0,0.0
2023-09-16 10:05:00,371,0.0,0.0
2023-09-16 10:05:00,372,0.0,0.0
2023-09-16 10:05:00,373,88.0,69.917511
2023-09-16 10:05:00,374,88.0,69.917511
2023-09-16 10:05:00,375,85.0,69.917511
2023-09-16 10:05:00,376,161.000381,116.662704
2023-09-16 10:05:00,377,161.000381,116.662704
2023-09-16 10:05:00,378,183.0,116.662704
2023-09-16 10:05:00,379,40.5,27.0
2023-09-16 10:05:00,380,0.0,0.0
2023-09-16 10:05:00,381,0.0,0.0
2023-09-16 10:05:00,382,167.0,131.971558
2023-09-16 10:05:00,383,0.0,0.0
2023-09-16 10:05:00,384,104.0,65.985779
2023-09-16 10:05:00,385,271.5,181.014465
2023-09-16 10:05:00,386,271.5,181.83844
2023-09-16 10:05:00,387,275.0,202.0
2023-09-16 10:05:00,388,271.0,181.350159
2023-09-16 10:05:00,389,271.0,180.709229
2023-09-16 10:05:00,390,275.0,202.0
2023-09-16 10:05:00,419,0.0,0.0
2023-09-16 10:05:00,420,0.0,0.0
2023-09-16 10:05:00,421,0.0,0.0
2023-09-16 10:05:00,422,258.0,180.0
2023-09-16 10:05:00,423,258.0,180.0
2023-09-16 10:05:00,432,288.0,216.0
2023-09-16 10:05:00,433,374.148621,254.0
2023-09-16 10:05:00,434,272.5,180.013397
2023-09-16 10:05:00,435,274.0,180.013397
2023-09-16 10:05:00,436,273.5,180.013397
2023-09-16 10:05:00,437,275.0,180.013397
2023-09-16 10:05:00,438,276.0,208.0
2023-09-16 10:05:00,439,279.0,208.0
2023-09-16 10:05:00,440,160.0,120.0
2023-09-16 10:05:00,441,160.0,120.0
2023-09-16 10:05:00,442,173.0,120.0
2023-09-16 10:05:00,443,0.0,0.0
2023-09-16 10:05:00,444,0.0,0.0
2023-09-16 10:05:00,450,232.0,130.414734
2023-09-16 10:05:00,451,133.0,85.0
2023-09-16 10:05:00,452,0.0,0.0
2023-09-16 10:05:00,453,0.0,0.0
2023-09-16 10:05:00,459,384.645142,264.399994
2023-09-16 10:05:00,467,12.0,5.000153
2023-09-16 10:05:00,468,12.0,4.000366
2023-09-16 10:05:00,469,5.0,1.600391
2023-09-16 10:05:00,471,0.0,0.0
2023-09-16 10:05:00,472,209.99176,180.0
2023-09-16 10:05:00,473,105.0,90.0
2023-09-16 10:05:00,474,210.0,180.0
2023-09-16 10:05:00,475,105.0,90.0
2023-09-16 10:05:00,477,248.0,164.0
2023-09-16 10:05:00,478,248.0,164.0
2023-09-16 10:05:00,479,253.0,163.986282
2023-09-16 10:05:00,480,246.0,164.0
2023-09-16 10:05:00,481,246.0,164.0
2023-09-16 10:05:00,482,253.0,163.986282
2023-09-16 10:05:00,485,45.0,15.000916
2023-09-16 10:05:00,486,0.0,0.0
2023-09-16 10:05:00,487,23.0,14.00032
2023-09-16 10:05:00,488,0.0,0.0
2023-09-16 10:05:00,489,990.0,795.0
2023-09-16 10:05:00,490,0.0,0.0
2023-09-16 10:05:00,491,960.0,791.0
2023-09-16 10:05:00,492,963.0,786.0
2023-09-16 10:05:00,493,986.0,795.0
2023-09-16 10:05:00,494,0.0,0.0
2023-09-16 10:05:00,495,0.0,0.0
2023-09-16 10:05:00,496,0.0,0.0
2023-09-16 10:05:00,497,0.0,0.0
2023-09-16 10:05:00,498,0.0,0.0
2023-09-16 10:05:00,499,355.0,265.0
2023-09-16 10:05:00,501,289.5,158.003479
2023-09-16 10:05:00,502,158.519165,158.519165
2023-09-16 10:05:00,503,290.0,200.0
2023-09-16 10:05:00,507,0.0,0.0
2023-09-16 10:05:00,508,0.0,0.0
2023-09-16 10:05:00,511,0.0,0.0
2023-09-16 10:05:00,512,0.0,0.0
2023-09-16 10:05:00,513,333.0,150.0
2023-09-16 10:05:00,514,136.0,120.0
2023-09-16 10:05:00,516,0.0,0.0
2023-09-16 10:05:00,521,939.0,770.267761
2023-09-16 10:05:00,522,910.0,577.0
2023-09-16 10:05:00,523,0.0,0.0
2023-09-16 10:05:00,524,0.0,0.0
2023-09-16 10:05:00,525,0.0,0.0
2023-09-16 10:05:00,526,259.0,131.0
2023-09-16 10:05:00,527,1357.0,1058.099976
2023-09-16 10:05:00,528,259.0,131.0
2023-09-16 10:05:00,529,994.0,769.840454
2023-09-16 10:05:00,530,994.0,763.667175
2023-09-16 10:05:00,533,0.0,0.0
2023-09-16 10:05:00,534,0.0,0.0
2023-09-16 10:05:00,535,0.0,0.0
2023-09-16 10:05:00,536,0.0,0.0
2023-09-16 10:05:00,537,0.0,0.0
2023-09-16 10:05:00,538,0.0,0.0
2023-09-16 10:05:00,539,333.0,168.0
2023-09-16 10:05:00,540,161.0,84.0
2023-09-16 10:05:00,541,76.0,50.0
2023-09-16 10:05:00,542,40.0,38.500824
2023-09-16 10:05:00,544,1012.0,795.0
2023-09-16 10:05:00,545,1012.0,795.0
2023-09-16 10:05:00,546,358.0,186.0
2023-09-16 10:05:00,547,358.0,186.0
2023-09-16 10:05:00,548,326.0,254.0
2023-09-16 10:05:00,549,237.0,120.0
2023-09-16 10:05:00,550,117.0,90.0
2023-09-16 10:05:00,554,961.0,751.477844
2023-09-16 10:05:00,555,0.0,0.0
2023-09-16 10:05:00,556,0.0,0.0
2023-09-16 10:05:00,557,0.0,0.0
2023-09-16 10:05:00,558,0.0,0.0
2023-09-16 10:05:00,559,0.0,0.0
2023-09-16 10:05:00,560,0.0,0.0
2023-09-16 10:10:00,1,0.0,0.0
2023-09-16 10:10:00,2,50.0,20.001221
2023-09-16 10:10:00,3,417.520447,364.991486
2023-09-16 10:10:00,4,0.0,0.0
2023-09-16 10:10:00,5,0.0,0.0
2023-09-16 10:10:00,6,416.053741,364.991486
2023-09-16 10:10:00,7,418.753693,364.991486
2023-09-16 10:10:00,8,0.0,0.0
2023-09-16 10:10:00,9,0.0,0.0
2023-09-16 10:10:00,10,442.930176,364.371613
2023-09-16 10:10:00,11,0.0,0.0
2023-09-16 10:10:00,12,0.0,0.0
2023-09-16 10:10:00,15,0.0,0.0
2023-09-16 10:10:00,16,430.510925,393.725342
2023-09-16 10:10:00,17,0.0,0.0
2023-09-16 10:10:00,18,404.457855,380.018097
2023-09-16 10:10:00,27,615.0,615.0
2023-09-16 10:10:00,28,0.0,0.0
2023-09-16 10:10:00,29,612.0,612.0
2023-09-16 10:10:00,33,0.0,0.0
2023-09-16 10:10:00,36,989.0,795.0
2023-09-16 10:10:00,37,981.0,795.0
2023-09-16 10:10:00,43,0.0,0.0
2023-09-16 10:10:00,46,506.0,445.009064
2023-09-16 10:10:00,47,0.0,0.0
2023-09-16 10:10:00,48,462.688873,409.897614
2023-09-16 10:10:00,49,0.0,0.0
2023-09-16 10:10:00,50,0.0,0.0
2023-09-16 10:10:00,51,463.0,405.012726
2023-09-16 10:10:00,52,0.0,0.0
2023-09-16 10:10:00,53,0.0,0.0
2023-09-16 10:10:00,54,0.0,0.0
2023-09-16 10:10:00,55,0.0,0.0
2023-09-16 10:10:00,56,0.0,0.0
2023-09-16 10:10:00,57,0.0,0.0
2023-09-16 10:10:00,58,0.0,0.0
2023-09-16 10:10:00,59,0.0,0.0
2023-09-16 10:10:00,60,0.0,0.0
2023-09-16 10:10:00,61,0.0,0.0
2023-09-16 10:10:00,62,461.002716,392.915558
2023-09-16 10:10:00,63,0.0,0.0
2023-09-16 10:10:00,64,461.0,392.13092
2023-09-16 10:10:00,65,0.0,0.0
2023-09-16 10:10:00,66,0.0,0.0
2023-09-16 10:10:00,67,412.203644,380.63797
2023-09-16 10:10:00,68,0.0,0.0
2023-09-16 10:10:00,69,932.0,850.012939
2023-09-16 10:10:00,70,930.0,850.699707
2023-09-16 10:10:00,71,44.0,25.002136
2023-09-16 10:10:00,72,0.0,0.0
2023-09-16 10:10:00,73,0.0,0.0
2023-09-16 10:10:00,74,0.0,0.0
2023-09-16 10:10:00,75,0.0,0.0
2023-09-16 10:10:00,76,0.0,0.0
2023-09-16 10:10:00,77,0.0,0.0
2023-09-16 10:10:00,78,0.0,0.0
2023-09-16 10:10:00,79,160.0,110.005325
2023-09-16 10:10:00,80,81.5,65.0
2023-09-16 10:10:00,83,450.564667,395.092316
2023-09-16 10:10:00,84,0.0,0.0
2023-09-16 10:10:00,85,449.944427,394.43219
2023-09-16 10:10:00,86,0.0,0.0
2023-09-16 10:10:00,87,0.0,0.0
2023-09-16 10:10:00,88,419.972137,341.331299
2023-09-16 10:10:00,89,455.993927,366.283112
2023-09-16 10:10:00,90,457.0,361.432343
2023-09-16 10:10:00,91,0.0,0.0
2023-09-16 10:10:00,92,0.0,0.0
2023-09-16 10:10:00,95,0.0,0.0
2023-09-16 10:10:00,96,0.0,0.0
2023-09-16 10:10:00,97,0.0,0.0
2023-09-16 10:10:00,98,0.0,0.0
2023-09-16 10:10:00,99,0.0,0.0
2023-09-16 10:10:00,100,0.0,0.0
2023-09-16 10:10:00,101,0.0,0.0
2023-09-16 10:10:00,102,0.0,0.0
2023-09-16 10:10:00,103,0.0,0.0
2023-09-16 10:10:00,104,0.0,0.0
2023-09-16 10:10:00,105,0.0,0.0
2023-09-16 10:10:00,106,0.0,0.0
2023-09-16 10:10:00,107,0.0,0.0
2023-09-16 10:10:00,108,0.0,0.0
2023-09-16 10:10:00,112,0.0,0.0
2023-09-16 10:10:00,113,0.0,0.0
2023-09-16 10:10:00,114,0.0,0.0
2023-09-16 10:10:00,115,921.0,750.045654
2023-09-16 10:10:00,116,911.010803,750.045654
2023-09-16 10:10:00,117,100.0,60.000153
2023-09-16 10:10:00,118,100.0,60.000153
2023-09-16 10:10:00,119,100.0,60.000153
2023-09-16 10:10:00,120,0.0,0.0
2023-09-16 10:10:00,126,11.0,8.0
2023-09-16 10:10:00,127,0.0,0.0
2023-09-16 10:10:00,128,995.0,750.0
2023-09-16 10:10:00,129,992.0,750.0
2023-09-16 10:10:00,130,0.0,0.0
2023-09-16 10:10:00,131,980.0,718.0
2023-09-16 10:10:00,132,940.0,758.0
2023-09-16 10:10:00,133,962.0,755.0
2023-09-16 10:10:00,134,0.0,0.0
2023-09-16 10:10:00,135,270.516113,210.0
2023-09-16 10:10:00,136,0.0,0.0
2023-09-16 10:10:00,137,0.0,0.0
2023-09-16 10:10:00,138,0.0,0.0
2023-09-16 10:10:00,139,283.5,197.0
2023-09-16 10:10:00,140,283.5,197.0
2023-09-16 10:10:00,141,272.0,188.0
2023-09-16 10:10:00,142,167.0,88.0
2023-09-16 10:10:00,143,167.0,89.143059
2023-09-16 10:10:00,144,172.0,104.0
2023-09-16 10:10:00,145,164.0,88.436272
2023-09-16 10:10:00,146,164.0,88.436272
2023-09-16 10:10:00,147,168.0,104.0
2023-09-16 10:10:00,150,0.0,0.0
2023-09-16 10:10:00,151,0.0,0.0
2023-09-16 10:10:00,152,0.0,0.0
2023-09-16 10:10:00,153,0.0,0.0
2023-09-16 10:10:00,154,239.0,134.0
2023-09-16 10:10:00,155,122.0,67.0
2023-09-16 10:10:00,156,0.0,0.0
2023-09-16 10:10:00,158,0.0,0.0
2023-09-16 10:10:00,159,996.0,795.0
2023-09-16 10:10:00,160,1012.0,795.0
2023-09-16 10:10:00,161,0.0,0.0
2023-09-16 10:10:00,162,0.0,0.0
2023-09-16 10:10:00,166,0.0,0.0
2023-09-16 10:10:00,167,0.0,0.0
2023-09-16 10:10:00,168,0.0,0.0
2023-09-16 10:10:00,169,0.0,0.0
2023-09-16 10:10:00,170,0.0,0.0
2023-09-16 10:10:00,171,0.0,0.0
2023-09-16 10:10:00,172,0.0,0.0
2023-09-16 10:10:00,173,0.0,0.0
2023-09-16 10:10:00,174,0.0,0.0
2023-09-16 10:10:00,175,0.0,0.0
2023-09-16 10:10:00,176,285.0,153.633942
2023-09-16 10:10:00,177,157.0,106.0
2023-09-16 10:10:00,178,0.0,0.0
2023-09-16 10:10:00,179,0.0,0.0
2023-09-16 10:10:00,180,0.0,0.0
2023-09-16 10:10:00,181,153.0,115.997803
2023-09-16 10:10:00,182,153.0,115.997803
2023-09-16 10:10:00,183,177.0,120.0
2023-09-16 10:10:00,184,0.0,0.0
2023-09-16 10:10:00,185,0.0,0.0
2023-09-16 10:10:00,186,0.0,0.0
2023-09-16 10:10:00,187,154.5,115.997803
2023-09-16 10:10:00,188,154.5,115.997803
2023-09-16 10:10:00,189,179.0,120.0
2023-09-16 10:10:00,190,990.0,795.0
2023-09-16 10:10:00,191,992.0,795.0
2023-09-16 10:10:00,193,12.578156,11.999903
2023-09-16 10:10:00,194,0.0,0.0
2023-09-16 10:10:00,195,0.0,0.0
2023-09-16 10:10:00,196,0.0,0.0
2023-09-16 10:10:00,197,0.0,0.0
2023-09-16 10:10:00,198,0.0,0.0
2023-09-16 10:10:00,200,0.0,0.0
2023-09-16 10:10:00,207,75.0,60.0
2023-09-16 10:10:00,208,0.0,0.0
2023-09-16 10:10:00,209,75.0,60.0
2023-09-16 10:10:00,210,75.0,60.0
2023-09-16 10:10:00,211,0.0,0.0
2023-09-16 10:10:00,212,89.733116,89.733116
2023-09-16 10:10:00,213,0.0,0.0
2023-09-16 10:10:00,214,0.0,0.0
2023-09-16 10:10:00,215,0.0,0.0
2023-09-16 10:10:00,216,0.0,0.0
2023-09-16 10:10:00,217,26.25,20.99826
2023-09-16 10:10:00,218,26.25,20.99826
2023-09-16 10:10:00,219,26.25,20.99826
2023-09-16 10:10:00,220,26.25,20.99826
2023-09-16 10:10:00,231,0.0,0.0
2023-09-16 10:10:00,232,0.0,0.0
2023-09-16 10:10:00,233,0.0,0.0
2023-09-16 10:10:00,234,0.0,0.0
2023-09-16 10:10:00,237,0.0,0.0
2023-09-16 10:10:00,238,0.0,0.0
2023-09-16 10:10:00,240,280.0,200.0
2023-09-16 10:10:00,241,142.0,100.0
2023-09-16 10:10:00,242,170.0,118.0
2023-09-16 10:10:00,243,172.0,109.703369
2023-09-16 10:10:00,244,172.0,109.703369
2023-09-16 10:10:00,247,5.458869,0.0
2023-09-16 10:10:00,248,0.0,0.0
2023-09-16 10:10:00,249,159.0,99.700317
2023-09-16 10:10:00,250,159.0,99.46228
2023-09-16 10:10:00,251,159.0,99.736938
2023-09-16 10:10:00,252,254.0,195.0
2023-09-16 10:10:00,253,0.0,0.0
2023-09-16 10:10:00,254,0.0,0.0
2023-09-16 10:10:00,255,246.5,167.0
2023-09-16 10:10:00,256,246.5,167.0
2023-09-16 10:10:00,257,265.0,216.0
2023-09-16 10:10:00,258,249.5,162.007477
2023-09-16 10:10:00,259,249.5,162.007477
2023-09-16 10:10:00,260,248.0,208.0
2023-09-16 10:10:00,264,10.000229,5.000229
2023-09-16 10:10:00,265,10.000229,5.000229
2023-09-16 10:10:00,266,0.0,0.0
2023-09-16 10:10:00,267,0.0,0.0
2023-09-16 10:10:00,268,0.0,0.0
2023-09-16 10:10:00,269,0.0,0.0
2023-09-16 10:10:00,270,0.0,0.0
2023-09-16 10:10:00,271,0.0,0.0
2023-09-16 10:10:00,272,0.0,0.0
2023-09-16 10:10:00,273,0.0,0.0
2023-09-16 10:10:00,274,0.0,0.0
2023-09-16 10:10:00,275,159.0,100.0
2023-09-16 10:10:00,276,77.0,50.0
2023-09-16 10:10:00,277,155.0,100.0
2023-09-16 10:10:00,278,69.0,50.0
2023-09-16 10:10:00,279,160.0,100.0
2023-09-16 10:10:00,280,73.0,50.0
2023-09-16 10:10:00,281,162.0,100.0
2023-09-16 10:10:00,282,75.0,50.0
2023-09-16 10:10:00,283,0.0,0.0
2023-09-16 10:10:00,284,0.0,0.0
2023-09-16 10:10:00,285,0.0,0.0
2023-09-16 10:10:00,286,0.0,0.0
2023-09-16 10:10:00,287,161.0,100.0
2023-09-16 10:10:00,288,75.0,50.0
2023-09-16 10:10:00,289,161.0,100.0
2023-09-16 10:10:00,290,77.0,50.0
2023-09-16 10:10:00,291,0.0,0.0
2023-09-16 10:10:00,292,0.0,0.0
2023-09-16 10:10:00,293,0.0,0.0
2023-09-16 10:10:00,294,0.0,0.0
2023-09-16 10:10:00,299,0.0,0.0
2023-09-16 10:10:00,300,0.0,0.0
2023-09-16 10:10:00,301,175.5,123.99823
2023-09-16 10:10:00,302,175.5,123.99823
2023-09-16 10:10:00,303,0.0,0.0
2023-09-16 10:10:00,304,218.0,132.0
2023-09-16 10:10:00,305,312.06781,215.001404
2023-09-16 10:10:00,306,0.0,0.0
2023-09-16 10:10:00,307,363.0,200.004578
2023-09-16 10:10:00,308,0.0,0.0
2023-09-16 10:10:00,309,0.0,0.0
2023-09-16 10:10:00,310,0.0,0.0
2023-09-16 10:10:00,311,154.0,119.995728
2023-09-16 10:10:00,312,154.0,119.995728
2023-09-16 10:10:00,313,170.0,122.0
2023-09-16 10:10:00,314,0.0,0.0
2023-09-16 10:10:00,315,0.0,0.0
2023-09-16 10:10:00,316,0.0,0.0
2023-09-16 10:10:00,317,0.0,0.0
2023-09-16 10:10:00,318,0.0,0.0
2023-09-16 10:10:00,319,0.0,0.0
2023-09-16 10:10:00,320,0.0,0.0
2023-09-16 10:10:00,321,0.0,0.0
2023-09-16 10:10:00,322,0.0,0.0
2023-09-16 10:10:00,323,159.0,122.0
2023-09-16 10:10:00,324,159.0,122.0
2023-09-16 10:10:00,325,171.0,136.0
2023-09-16 10:10:00,326,0.0,0.0
2023-09-16 10:10:00,327,0.0,0.0
2023-09-16 10:10:00,328,0.0,0.0
2023-09-16 10:10:00,329,0.0,0.0
2023-09-16 10:10:00,330,0.0,0.0
2023-09-16 10:10:00,331,816.0,654.351318
2023-09-16 10:10:00,332,519.0,519.0
2023-09-16 10:10:00,333,0.0,0.0
2023-09-16 10:10:00,334,0.0,0.0
2023-09-16 10:10:00,335,0.0,0.0
2023-09-16 10:10:00,336,0.0,0.0
2023-09-16 10:10:00,337,39.5,35.0
2023-09-16 10:10:00,338,0.0,0.0
2023-09-16 10:10:00,339,0.0,0.0
2023-09-16 10:10:00,340,818.0,673.432251
2023-09-16 10:10:00,341,0.0,0.0
2023-09-16 10:10:00,342,166.0,135.0
2023-09-16 10:10:00,343,167.0,135.0
2023-09-16 10:10:00,344,0.0,0.0
2023-09-16 10:10:00,345,100.0,79.998932
2023-09-16 10:10:00,346,114.0,80.0
2023-09-16 10:10:00,347,188.0,163.0
2023-09-16 10:10:00,348,0.0,0.0
2023-09-16 10:10:00,349,0.0,0.0
2023-09-16 10:10:00,350,0.0,0.0
2023-09-16 10:10:00,351,0.0,0.0
2023-09-16 10:10:00,352,0.0,0.0
2023-09-16 10:10:00,353,0.0,0.0
2023-09-16 10:10:00,354,0.0,0.0
2023-09-16 10:10:00,355,0.0,0.0
2023-09-16 10:10:00,356,0.0,0.0
2023-09-16 10:10:00,357,0.0,0.0
2023-09-16 10:10:00,358,0.0,0.0
2023-09-16 10:10:00,359,0.0,0.0
2023-09-16 10:10:00,360,0.0,0.0
2023-09-16 10:10:00,361,0.0,0.0
2023-09-16 10:10:00,362,0.0,0.0
2023-09-16 10:10:00,363,0.0,0.0
2023-09-16 10:10:00,366,406.812866,355.0
2023-09-16 10:10:00,367,0.0,0.0
2023-09-16 10:10:00,368,0.0,0.0
2023-09-16 10:10:00,369,0.0,0.0
2023-09-16 10:10:00,370,0.0,0.0
2023-09-16 10:10:00,371,0.0,0.0
2023-09-16 10:10:00,372,0.0,0.0
2023-09-16 10:10:00,373,88.0,69.917511
2023-09-16 10:10:00,374,88.0,69.917511
2023-09-16 10:10:00,375,85.0,69.917511
2023-09-16 10:10:00,376,161.000381,116.662704
2023-09-16 10:10:00,377,161.000381,116.662704
2023-09-16 10:10:00,378,183.0,116.662704
2023-09-16 10:10:00,379,40.5,27.0
2023-09-16 10:10:00,380,0.0,0.0
2023-09-16 10:10:00,381,0.0,0.0
2023-09-16 10:10:00,382,167.0,131.971558
2023-09-16 10:10:00,383,0.0,0.0
2023-09-16 10:10:00,384,104.0,65.985779
2023-09-16 10:10:00,385,271.5,181.044983
2023-09-16 10:10:00,386,271.5,181.182312
2023-09-16 10:10:00,387,275.0,202.0
2023-09-16 10:10:00,388,271.0,181.319641
2023-09-16 10:10:00,389,271.0,180.755005
2023-09-16 10:10:00,390,275.0,202.0
2023-09-16 10:10:00,419,0.0,0.0
2023-09-16 10:10:00,420,0.0,0.0
2023-09-16 10:10:00,421,0.0,0.0
2023-09-16 10:10:00,422,258.0,180.0
2023-09-16 10:10:00,423,258.0,180.0
2023-09-16 10:10:00,432,288.0,216.0
2023-09-16 10:10:00,433,372.578949,254.0
2023-09-16 10:10:00,434,272.5,180.013397
2023-09-16 10:10:00,435,272.5,180.013397
2023-09-16 10:10:00,436,273.5,180.013397
2023-09-16 10:10:00,437,273.5,180.013397
2023-09-16 10:10:00,438,276.0,208.0
2023-09-16 10:10:00,439,277.0,208.0
2023-09-16 10:10:00,440,160.0,120.0
2023-09-16 10:10:00,441,160.0,120.0
2023-09-16 10:10:00,442,173.0,120.0
2023-09-16 10:10:00,443,0.0,0.0
2023-09-16 10:10:00,444,0.0,0.0
2023-09-16 10:10:00,450,232.0,228.0
2023-09-16 10:10:00,451,114.0,114.0
2023-09-16 10:10:00,452,0.0,0.0
2023-09-16 10:10:00,453,0.0,0.0
2023-09-16 10:10:00,459,384.99881,264.399994
2023-09-16 10:10:00,467,12.0,5.000153
2023-09-16 10:10:00,468,12.0,4.000366
2023-09-16 10:10:00,469,5.0,1.600391
2023-09-16 10:10:00,471,0.0,0.0
2023-09-16 10:10:00,472,209.99176,180.0
2023-09-16 10:10:00,473,105.0,90.0
2023-09-16 10:10:00,474,210.0,180.0
2023-09-16 10:10:00,475,105.0,90.0
2023-09-16 10:10:00,477,248.0,164.0
2023-09-16 10:10:00,478,248.0,164.0
2023-09-16 10:10:00,479,253.0,163.986282
2023-09-16 10:10:00,480,246.0,164.0
2023-09-16 10:10:00,481,246.0,164.0
2023-09-16 10:10:00,482,253.0,163.986282
2023-09-16 10:10:00,485,45.0,15.000916
2023-09-16 10:10:00,486,0.0,0.0
2023-09-16 10:10:00,487,23.0,14.00032
2023-09-16 10:10:00,488,0.0,0.0
2023-09-16 10:10:00,489,990.0,795.0
2023-09-16 10:10:00,490,0.0,0.0
2023-09-16 10:10:00,491,960.0,791.0
2023-09-16 10:10:00,492,963.0,786.0
2023-09-16 10:10:00,493,986.0,795.0
2023-09-16 10:10:00,494,0.0,0.0
2023-09-16 10:10:00,495,0.0,0.0
2023-09-16 10:10:00,496,0.0,0.0
2023-09-16 10:10:00,497,0.0,0.0
2023-09-16 10:10:00,498,0.0,0.0
2023-09-16 10:10:00,499,353.0,265.0
2023-09-16 10:10:00,501,289.5,158.003479
2023-09-16 10:10:00,502,187.176147,187.176147
2023-09-16 10:10:00,503,290.0,200.0
2023-09-16 10:10:00,507,0.0,0.0
2023-09-16 10:10:00,508,0.0,0.0
2023-09-16 10:10:00,511,0.0,0.0
2023-09-16 10:10:00,512,0.0,0.0
2023-09-16 10:10:00,513,333.0,150.0
2023-09-16 10:10:00,514,136.0,120.0
2023-09-16 10:10:00,516,0.0,0.0
2023-09-16 10:10:00,521,939.0,760.59845
2023-09-16 10:10:00,522,910.0,577.0
2023-09-16 10:10:00,523,0.0,0.0
2023-09-16 10:10:00,524,0.0,0.0
2023-09-16 10:10:00,525,0.0,0.0
2023-09-16 10:10:00,526,259.0,131.0
2023-09-16 10:10:00,527,1357.0,1058.099976
2023-09-16 10:10:00,528,259.0,131.0
2023-09-16 10:10:00,529,994.0,764.361633
2023-09-16 10:10:00,530,994.0,759.982971
2023-09-16 10:10:00,533,0.0,0.0
2023-09-16 10:10:00,534,0.0,0.0
2023-09-16 10:10:00,535,0.0,0.0
2023-09-16 10:10:00,536,0.0,0.0
2023-09-16 10:10:00,537,0.0,0.0
2023-09-16 10:10:00,538,0.0,0.0
2023-09-16 10:10:00,539,331.0,168.0
2023-09-16 10:10:00,540,162.0,84.0
2023-09-16 10:10:00,541,76.0,50.0
2023-09-16 10:10:00,542,40.0,38.500824
2023-09-16 10:10:00,544,1012.0,795.0
2023-09-16 10:10:00,545,1012.0,795.0
2023-09-16 10:10:00,546,356.0,186.0
2023-09-16 10:10:00,547,356.0,186.0
2023-09-16 10:10:00,548,326.0,254.0
2023-09-16 10:10:00,549,235.0,120.0
2023-09-16 10:10:00,550,116.0,90.0
2023-09-16 10:10:00,554,961.0,753.635986
2023-09-16 10:10:00,555,0.0,0.0
2023-09-16 10:10:00,556,0.0,0.0
2023-09-16 10:10:00,557,0.0,0.0
2023-09-16 10:10:00,558,0.0,0.0
2023-09-16 10:10:00,559,0.0,0.0
2023-09-16 10:10:00,560,0.0,0.0
2023-09-16 10:15:00,1,0.0,0.0
2023-09-16 10:15:00,2,50.0,20.001221
2023-09-16 10:15:00,3,417.826752,364.991486
2023-09-16 10:15:00,4,0.0,0.0
2023-09-16 10:15:00,5,0.0,0.0
2023-09-16 10:15:00,6,415.354889,364.991486
2023-09-16 10:15:00,7,419.000061,364.991486
2023-09-16 10:15:00,8,0.0,0.0
2023-09-16 10:15:00,9,0.0,0.0
2023-09-16 10:15:00,10,441.580322,364.371613
2023-09-16 10:15:00,11,0.0,0.0
2023-09-16 10:15:00,12,0.0,0.0
2023-09-16 10:15:00,15,0.0,0.0
2023-09-16 10:15:00,16,448.895447,393.130249
2023-09-16 10:15:00,17,0.0,0.0
2023-09-16 10:15:00,18,409.58139,380.018097
2023-09-16 10:15:00,27,615.0,615.0
2023-09-16 10:15:00,28,0.0,0.0
2023-09-16 10:15:00,29,612.0,612.0
2023-09-16 10:15:00,33,0.0,0.0
2023-09-16 10:15:00,36,989.0,795.0
2023-09-16 10:15:00,37,981.0,795.0
2023-09-16 10:15:00,43,0.0,0.0
2023-09-16 10:15:00,46,506.0,447.719025
2023-09-16 10:15:00,47,0.0,0.0
2023-09-16 10:15:00,48,462.688873,410.591827
2023-09-16 10:15:00,49,0.0,0.0
2023-09-16 10:15:00,50,0.0,0.0
2023-09-16 10:15:00,51,463.0,405.012726
2023-09-16 10:15:00,52,0.0,0.0
2023-09-16 10:15:00,53,0.0,0.0
2023-09-16 10:15:00,54,0.0,0.0
2023-09-16 10:15:00,55,0.0,0.0
2023-09-16 10:15:00,56,0.0,0.0
2023-09-16 10:15:00,57,0.0,0.0
2023-09-16 10:15:00,58,0.0,0.0
2023-09-16 10:15:00,59,0.0,0.0
2023-09-16 10:15:00,60,0.0,0.0
2023-09-16 10:15:00,61,0.0,0.0
2023-09-16 10:15:00,62,461.002716,393.199249
2023-09-16 10:15:00,63,0.0,0.0
2023-09-16 10:15:00,64,461.0,393.44162
2023-09-16 10:15:00,65,0.0,0.0
2023-09-16 10:15:00,66,0.0,0.0
2023-09-16 10:15:00,67,412.203644,380.63797
2023-09-16 10:15:00,68,0.0,0.0
2023-09-16 10:15:00,69,932.0,850.012939
2023-09-16 10:15:00,70,930.0,850.756836
2023-09-16 10:15:00,71,44.0,25.002136
2023-09-16 10:15:00,72,0.0,0.0
2023-09-16 10:15:00,73,0.0,0.0
2023-09-16 10:15:00,74,0.0,0.0
2023-09-16 10:15:00,75,0.0,0.0
2023-09-16 10:15:00,76,0.0,0.0
2023-09-16 10:15:00,77,0.0,0.0
2023-09-16 10:15:00,78,0.0,0.0
2023-09-16 10:15:00,79,160.0,110.005325
2023-09-16 10:15:00,80,81.5,65.0
2023-09-16 10:15:00,83,450.564667,399.595856
2023-09-16 10:15:00,84,0.0,0.0
2023-09-16 10:15:00,85,449.869965,394.39801
2023-09-16 10:15:00,86,0.0,0.0
2023-09-16 10:15:00,87,0.0,0.0
2023-09-16 10:15:00,88,419.972137,342.208374
2023-09-16 10:15:00,89,455.993927,371.342316
2023-09-16 10:15:00,90,457.0,363.287781
2023-09-16 10:15:00,91,0.0,0.0
2023-09-16 10:15:00,92,0.0,0.0
2023-09-16 10:15:00,95,0.0,0.0
2023-09-16 10:15:00,96,0.0,0.0
2023-09-16 10:15:00,97,0.0,0.0
2023-09-16 10:15:00,98,0.0,0.0
2023-09-16 10:15:00,99,0.0,0.0
2023-09-16 10:15:00,100,0.0,0.0
2023-09-16 10:15:00,101,0.0,0.0
2023-09-16 10:15:00,102,0.0,0.0
2023-09-16 10:15:00,103,0.0,0.0
2023-09-16 10:15:00,104,0.0,0.0
2023-09-16 10:15:00,105,0.0,0.0
2023-09-16 10:15:00,106,0.0,0.0
2023-09-16 10:15:00,107,0.0,0.0
2023-09-16 10:15:00,108,0.0,0.0
2023-09-16 10:15:00,112,0.0,0.0
2023-09-16 10:15:00,113,0.0,0.0
2023-09-16 10:15:00,114,0.0,0.0
2023-09-16 10:15:00,115,921.0,752.720764
2023-09-16 10:15:00,116,911.010803,750.045654
2023-09-16 10:15:00,117,100.0,60.000153
2023-09-16 10:15:00,118,100.0,60.000153
2023-09-16 10:15:00,119,100.0,60.000153
2023-09-16 10:15:00,120,0.0,0.0
2023-09-16 10:15:00,126,11.0,8.0
2023-09-16 10:15:00,127,0.0,0.0
2023-09-16 10:15:00,128,995.0,750.0
2023-09-16 10:15:00,129,992.0,750.0
2023-09-16 10:15:00,130,0.0,0.0
2023-09-16 10:15:00,131,980.0,718.0
2023-09-16 10:15:00,132,940.0,758.0
2023-09-16 10:15:00,133,962.0,755.0
2023-09-16 10:15:00,134,0.0,0.0
2023-09-16 10:15:00,135,284.121735,210.0
2023-09-16 10:15:00,136,0.0,0.0
2023-09-16 10:15:00,137,0.0,0.0
2023-09-16 10:15:00,138,0.0,0.0
2023-09-16 10:15:00,139,283.5,197.0
2023-09-16 10:15:00,140,283.5,197.0
2023-09-16 10:15:00,141,272.0,188.0
2023-09-16 10:15:00,142,167.0,88.0
2023-09-16 10:15:00,143,167.0,88.907463
2023-09-16 10:15:00,144,172.0,104.0
2023-09-16 10:15:00,145,164.0,88.436272
2023-09-16 10:15:00,146,164.0,88.436272
2023-09-16 10:15:00,147,168.0,104.0
2023-09-16 10:15:00,150,0.0,0.0
2023-09-16 10:15:00,151,0.0,0.0
2023-09-16 10:15:00,152,0.0,0.0
2023-09-16 10:15:00,153,0.0,0.0
2023-09-16 10:15:00,154,239.0,134.0
2023-09-16 10:15:00,155,122.0,67.0
2023-09-16 10:15:00,156,0.0,0.0
2023-09-16 10:15:00,158,0.0,0.0
2023-09-16 10:15:00,159,996.0,795.0
2023-09-16 10:15:00,160,1012.0,795.0
2023-09-16 10:15:00,161,0.0,0.0
2023-09-16 10:15:00,162,0.0,0.0
2023-09-16 10:15:00,166,0.0,0.0
2023-09-16 10:15:00,167,0.0,0.0
2023-09-16 10:15:00,168,0.0,0.0
2023-09-16 10:15:00,169,0.0,0.0
2023-09-16 10:15:00,170,0.0,0.0
2023-09-16 10:15:00,171,0.0,0.0
2023-09-16 10:15:00,172,0.0,0.0
2023-09-16 10:15:00,173,0.0,0.0
2023-09-16 10:15:00,174,0.0,0.0
2023-09-16 10:15:00,175,0.0,0.0
2023-09-16 10:15:00,176,285.0,153.710236
2023-09-16 10:15:00,177,157.0,106.0
2023-09-16 10:15:00,178,0.0,0.0
2023-09-16 10:15:00,179,0.0,0.0
2023-09-16 10:15:00,180,0.0,0.0
2023-09-16 10:15:00,181,153.0,115.997803
2023-09-16 10:15:00,182,153.0,115.997803
2023-09-16 10:15:00,183,177.0,120.0
2023-09-16 10:15:00,184,0.0,0.0
2023-09-16 10:15:00,185,0.0,0.0
2023-09-16 10:15:00,186,0.0,0.0
2023-09-16 10:15:00,187,154.5,115.997803
2023-09-16 10:15:00,188,154.5,115.997803
2023-09-16 10:15:00,189,179.0,120.0
2023-09-16 10:15:00,190,990.0,795.0
2023-09-16 10:15:00,191,992.0,795.0
2023-09-16 10:15:00,193,12.578156,11.999903
2023-09-16 10:15:00,194,0.0,0.0
2023-09-16 10:15:00,195,0.0,0.0
2023-09-16 10:15:00,196,0.0,0.0
2023-09-16 10:15:00,197,0.0,0.0
2023-09-16 10:15:00,198,0.0,0.0
2023-09-16 10:15:00,200,0.0,0.0
2023-09-16 10:15:00,207,75.0,60.0
2023-09-16 10:15:00,208,0.0,0.0
2023-09-16 10:15:00,209,75.0,60.0
2023-09-16 10:15:00,210,75.0,60.0
2023-09-16 10:15:00,211,0.0,0.0
2023-09-16 10:15:00,212,89.733116,89.733116
2023-09-16 10:15:00,213,0.0,0.0
2023-09-16 10:15:00,214,0.0,0.0
2023-09-16 10:15:00,215,0.0,0.0
2023-09-16 10:15:00,216,0.0,0.0
2023-09-16 10:15:00,217,26.25,20.99826
2023-09-16 10:15:00,218,26.25,20.99826
2023-09-16 10:15:00,219,26.25,20.99826
2023-09-16 10:15:00,220,26.25,20.99826
2023-09-16 10:15:00,231,0.0,0.0
2023-09-16 10:15:00,232,0.0,0.0
2023-09-16 10:15:00,233,0.0,0.0
2023-09-16 10:15:00,234,0.0,0.0
2023-09-16 10:15:00,237,0.0,0.0
2023-09-16 10:15:00,238,0.0,0.0
2023-09-16 10:15:00,240,280.0,200.0
2023-09-16 10:15:00,241,142.0,100.0
2023-09-16 10:15:00,242,170.0,118.0
2023-09-16 10:15:00,243,172.0,109.703369
2023-09-16 10:15:00,244,172.0,109.703369
2023-09-16 10:15:00,247,6.234735,0.0
2023-09-16 10:15:00,248,0.0,0.0
2023-09-16 10:15:00,249,159.0,99.645386
2023-09-16 10:15:00,250,159.0,99.425659
2023-09-16 10:15:00,251,159.0,99.700317
2023-09-16 10:15:00,252,254.0,195.0
2023-09-16 10:15:00,253,0.0,0.0
2023-09-16 10:15:00,254,0.0,0.0
2023-09-16 10:15:00,255,246.5,167.0
2023-09-16 10:15:00,256,246.5,167.0
2023-09-16 10:15:00,257,265.0,216.0
2023-09-16 10:15:00,258,249.5,162.007477
2023-09-16 10:15:00,259,249.5,162.007477
2023-09-16 10:15:00,260,248.0,208.0
2023-09-16 10:15:00,264,10.000229,5.000229
2023-09-16 10:15:00,265,10.000229,5.000229
2023-09-16 10:15:00,266,0.0,0.0
2023-09-16 10:15:00,267,0.0,0.0
2023-09-16 10:15:00,268,0.0,0.0
2023-09-16 10:15:00,269,0.0,0.0
2023-09-16 10:15:00,270,0.0,0.0
2023-09-16 10:15:00,271,0.0,0.0
2023-09-16 10:15:00,272,0.0,0.0
2023-09-16 10:15:00,273,0.0,0.0
2023-09-16 10:15:00,274,0.0,0.0
2023-09-16 10:15:00,275,159.0,100.0
2023-09-16 10:15:00,276,77.0,50.0
2023-09-16 10:15:00,277,155.0,100.0
2023-09-16 10:15:00,278,69.0,50.0
2023-09-16 10:15:00,279,160.0,100.0
2023-09-16 10:15:00,280,73.0,50.0
2023-09-16 10:15:00,281,162.0,100.0
2023-09-16 10:15:00,282,75.0,50.0
2023-09-16 10:15:00,283,0.0,0.0
2023-09-16 10:15:00,284,0.0,0.0
2023-09-16 10:15:00,285,0.0,0.0
2023-09-16 10:15:00,286,0.0,0.0
2023-09-16 10:15:00,287,161.0,100.0
2023-09-16 10:15:00,288,75.0,50.0
2023-09-16 10:15:00,289,161.0,100.0
2023-09-16 10:15:00,290,77.0,50.0
2023-09-16 10:15:00,291,0.0,0.0
2023-09-16 10:15:00,292,0.0,0.0
2023-09-16 10:15:00,293,0.0,0.0
2023-09-16 10:15:00,294,0.0,0.0
2023-09-16 10:15:00,299,0.0,0.0
2023-09-16 10:15:00,300,0.0,0.0
2023-09-16 10:15:00,301,175.5,123.99823
2023-09-16 10:15:00,302,175.5,123.99823
2023-09-16 10:15:00,303,0.0,0.0
2023-09-16 10:15:00,304,218.0,132.0
2023-09-16 10:15:00,305,310.57019,215.001404
2023-09-16 10:15:00,306,0.0,0.0
2023-09-16 10:15:00,307,363.0,200.004578
2023-09-16 10:15:00,308,0.0,0.0
2023-09-16 10:15:00,309,0.0,0.0
2023-09-16 10:15:00,310,0.0,0.0
2023-09-16 10:15:00,311,154.0,119.995728
2023-09-16 10:15:00,312,154.0,119.995728
2023-09-16 10:15:00,313,170.0,122.0
2023-09-16 10:15:00,314,0.0,0.0
2023-09-16 10:15:00,315,0.0,0.0
2023-09-16 10:15:00,316,0.0,0.0
2023-09-16 10:15:00,317,0.0,0.0
2023-09-16 10:15:00,318,0.0,0.0
2023-09-16 10:15:00,319,0.0,0.0
2023-09-16 10:15:00,320,0.0,0.0
2023-09-16 10:15:00,321,0.0,0.0
2023-09-16 10:15:00,322,0.0,0.0
2023-09-16 10:15:00,323,159.0,122.0
2023-09-16 10:15:00,324,159.0,122.0
2023-09-16 10:15:00,325,171.0,136.0
2023-09-16 10:15:00,326,0.0,0.0
2023-09-16 10:15:00,327,0.0,0.0
2023-09-16 10:15:00,328,0.0,0.0
2023-09-16 10:15:00,329,0.0,0.0
2023-09-16 10:15:00,330,0.0,0.0
2023-09-16 10:15:00,331,816.0,654.592773
2023-09-16 10:15:00,332,519.0,519.0
2023-09-16 10:15:00,333,0.0,0.0
2023-09-16 10:15:00,334,0.0,0.0
2023-09-16 10:15:00,335,0.0,0.0
2023-09-16 10:15:00,336,0.0,0.0
2023-09-16 10:15:00,337,39.5,35.0
2023-09-16 10:15:00,338,0.0,0.0
2023-09-16 10:15:00,339,0.0,0.0
2023-09-16 10:15:00,340,818.0,673.18335
2023-09-16 10:15:00,341,0.0,0.0
2023-09-16 10:15:00,342,166.0,135.0
2023-09-16 10:15:00,343,167.0,135.0
2023-09-16 10:15:00,344,0.0,0.0
2023-09-16 10:15:00,345,100.0,79.998932
2023-09-16 10:15:00,346,114.0,80.0
2023-09-16 10:15:00,347,188.0,163.0
2023-09-16 10:15:00,348,0.0,0.0
2023-09-16 10:15:00,349,0.0,0.0
2023-09-16 10:15:00,350,0.0,0.0
2023-09-16 10:15:00,351,0.0,0.0
2023-09-16 10:15:00,352,0.0,0.0
2023-09-16 10:15:00,353,0.0,0.0
2023-09-16 10:15:00,354,0.0,0.0
2023-09-16 10:15:00,355,0.0,0.0
2023-09-16 10:15:00,356,0.0,0.0
2023-09-16 10:15:00,357,0.0,0.0
2023-09-16 10:15:00,358,0.0,0.0
2023-09-16 10:15:00,359,0.0,0.0
2023-09-16 10:15:00,360,0.0,0.0
2023-09-16 10:15:00,361,0.0,0.0
2023-09-16 10:15:00,362,0.0,0.0
2023-09-16 10:15:00,363,0.0,0.0
2023-09-16 10:15:00,366,406.912964,355.0
2023-09-16 10:15:00,367,0.0,0.0
2023-09-16 10:15:00,368,0.0,0.0
2023-09-16 10:15:00,369,0.0,0.0
2023-09-16 10:15:00,370,0.0,0.0
2023-09-16 10:15:00,371,0.0,0.0
2023-09-16 10:15:00,372,0.0,0.0
2023-09-16 10:15:00,373,88.0,69.917511
2023-09-16 10:15:00,374,88.0,69.917511
2023-09-16 10:15:00,375,85.0,69.917511
2023-09-16 10:15:00,376,161.000381,116.662704
2023-09-16 10:15:00,377,161.000381,116.662704
2023-09-16 10:15:00,378,183.0,116.662704
2023-09-16 10:15:00,379,40.5,27.0
2023-09-16 10:15:00,380,0.0,0.0
2023-09-16 10:15:00,381,0.0,0.0
2023-09-16 10:15:00,382,167.0,131.971558
2023-09-16 10:15:00,383,0.0,0.0
2023-09-16 10:15:00,384,104.0,65.985779
2023-09-16 10:15:00,385,271.5,181.090759
2023-09-16 10:15:00,386,271.5,182.113098
2023-09-16 10:15:00,387,275.0,202.0
2023-09-16 10:15:00,388,271.0,181.319641
2023-09-16 10:15:00,389,271.0,180.785583
2023-09-16 10:15:00,390,275.0,202.0
2023-09-16 10:15:00,419,0.0,0.0
2023-09-16 10:15:00,420,0.0,0.0
2023-09-16 10:15:00,421,0.0,0.0
2023-09-16 10:15:00,422,258.0,180.0
2023-09-16 10:15:00,423,258.0,180.0
2023-09-16 10:15:00,432,288.0,216.0
2023-09-16 10:15:00,433,374.030334,254.0
2023-09-16 10:15:00,434,272.5,180.013397
2023-09-16 10:15:00,435,272.5,180.013397
2023-09-16 10:15:00,436,273.5,180.013397
2023-09-16 10:15:00,437,273.5,180.013397
2023-09-16 10:15:00,438,276.0,208.0
2023-09-16 10:15:00,439,277.0,208.0
2023-09-16 10:15:00,440,160.0,120.0
2023-09-16 10:15:00,441,160.0,120.0
2023-09-16 10:15:00,442,173.0,120.0
2023-09-16 10:15:00,443,0.0,0.0
2023-09-16 10:15:00,444,0.0,0.0
2023-09-16 10:15:00,450,232.0,228.0
2023-09-16 10:15:00,451,114.0,114.0
2023-09-16 10:15:00,452,0.0,0.0
2023-09-16 10:15:00,453,0.0,0.0
2023-09-16 10:15:00,459,384.869843,264.399994
2023-09-16 10:15:00,467,12.0,5.000153
2023-09-16 10:15:00,468,12.0,4.000366
2023-09-16 10:15:00,469,5.0,1.600391
2023-09-16 10:15:00,471,0.0,0.0
2023-09-16 10:15:00,472,209.99176,180.0
2023-09-16 10:15:00,473,105.0,90.0
2023-09-16 10:15:00,474,210.0,180.0
2023-09-16 10:15:00,475,105.0,90.0
2023-09-16 10:15:00,477,248.0,164.0
2023-09-16 10:15:00,478,248.0,164.0
2023-09-16 10:15:00,479,253.0,163.986282
2023-09-16 10:15:00,480,246.0,164.0
2023-09-16 10:15:00,481,246.0,164.0
2023-09-16 10:15:00,482,253.0,163.986282
2023-09-16 10:15:00,485,45.0,15.000916
2023-09-16 10:15:00,486,0.0,0.0
2023-09-16 10:15:00,487,23.0,14.00032
2023-09-16 10:15:00,488,0.0,0.0
2023-09-16 10:15:00,489,990.0,795.0
2023-09-16 10:15:00,490,0.0,0.0
2023-09-16 10:15:00,491,960.0,791.0
2023-09-16 10:15:00,492,963.0,786.0
2023-09-16 10:15:00,493,986.0,795.0
2023-09-16 10:15:00,494,0.0,0.0
2023-09-16 10:15:00,495,0.0,0.0
2023-09-16 10:15:00,496,0.0,0.0
2023-09-16 10:15:00,497,0.0,0.0
2023-09-16 10:15:00,498,0.0,0.0
2023-09-16 10:15:00,499,353.0,265.0
2023-09-16 10:15:00,501,289.5,158.003479
2023-09-16 10:15:00,502,210.431274,210.431274
2023-09-16 10:15:00,503,290.0,200.0
2023-09-16 10:15:00,507,0.0,0.0
2023-09-16 10:15:00,508,0.0,0.0
2023-09-16 10:15:00,511,0.0,0.0
2023-09-16 10:15:00,512,0.0,0.0
2023-09-16 10:15:00,513,333.0,150.0
2023-09-16 10:15:00,514,136.0,120.0
2023-09-16 10:15:00,516,0.0,0.0
2023-09-16 10:15:00,521,939.0,764.571899
2023-09-16 10:15:00,522,910.0,577.0
2023-09-16 10:15:00,523,0.0,0.0
2023-09-16 10:15:00,524,0.0,0.0
2023-09-16 10:15:00,525,0.0,0.0
2023-09-16 10:15:00,526,259.0,131.0
2023-09-16 10:15:00,527,1357.0,1058.099976
2023-09-16 10:15:00,528,259.0,131.0
2023-09-16 10:15:00,529,994.0,772.283997
2023-09-16 10:15:00,530,994.0,765.608154
2023-09-16 10:15:00,533,0.0,0.0
2023-09-16 10:15:00,534,0.0,0.0
2023-09-16 10:15:00,535,0.0,0.0
2023-09-16 10:15:00,536,0.0,0.0
2023-09-16 10:15:00,537,0.0,0.0
2023-09-16 10:15:00,538,0.0,0.0
2023-09-16 10:15:00,539,331.0,168.0
2023-09-16 10:15:00,540,162.0,84.0
2023-09-16 10:15:00,541,76.0,50.0
2023-09-16 10:15:00,542,40.0,38.500824
2023-09-16 10:15:00,544,1012.0,795.0
2023-09-16 10:15:00,545,1012.0,795.0
2023-09-16 10:15:00,546,356.0,186.0
2023-09-16 10:15:00,547,356.0,186.0
2023-09-16 10:15:00,548,326.0,254.0
2023-09-16 10:15:00,549,235.0,120.0
2023-09-16 10:15:00,550,116.0,90.0
2023-09-16 10:15:00,554,961.0,755.376465
2023-09-16 10:15:00,555,0.0,0.0
2023-09-16 10:15:00,556,0.0,0.0
2023-09-16 10:15:00,557,0.0,0.0
2023-09-16 10:15:00,558,0.0,0.0
2023-09-16 10:15:00,559,0.0,0.0
2023-09-16 10:15:00,560,0.0,0.0
2023-09-16 10:20:00,1,0.0,0.0
2023-09-16 10:20:00,2,50.0,20.001221
2023-09-16 10:20:00,3,415.869354,364.991486
2023-09-16 10:20:00,4,0.0,0.0
2023-09-16 10:20:00,5,0.0,0.0
2023-09-16 10:20:00,6,414.050629,364.991486
2023-09-16 10:20:00,7,420.497864,364.991486
2023-09-16 10:20:00,8,0.0,0.0
2023-09-16 10:20:00,9,0.0,0.0
2023-09-16 10:20:00,10,441.895142,364.371613
2023-09-16 10:20:00,11,0.0,0.0
2023-09-16 10:20:00,12,0.0,0.0
2023-09-16 10:20:00,15,0.0,0.0
2023-09-16 10:20:00,16,472.97168,412.97168
2023-09-16 10:20:00,17,0.0,0.0
2023-09-16 10:20:00,18,432.612732,392.612732
2023-09-16 10:20:00,27,615.0,615.0
2023-09-16 10:20:00,28,0.0,0.0
2023-09-16 10:20:00,29,612.0,612.0
2023-09-16 10:20:00,33,0.0,0.0
2023-09-16 10:20:00,36,989.0,795.0
2023-09-16 10:20:00,37,981.0,795.0
2023-09-16 10:20:00,43,0.0,0.0
2023-09-16 10:20:00,46,506.0,445.039185
2023-09-16 10:20:00,47,0.0,0.0
2023-09-16 10:20:00,48,462.688873,409.897614
2023-09-16 10:20:00,49,0.0,0.0
2023-09-16 10:20:00,50,0.0,0.0
2023-09-16 10:20:00,51,463.0,405.012726
2023-09-16 10:20:00,52,0.0,0.0
2023-09-16 10:20:00,53,0.0,0.0
2023-09-16 10:20:00,54,0.0,0.0
2023-09-16 10:20:00,55,0.0,0.0
2023-09-16 10:20:00,56,0.0,0.0
2023-09-16 10:20:00,57,0.0,0.0
2023-09-16 10:20:00,58,0.0,0.0
2023-09-16 10:20:00,59,0.0,0.0
2023-09-16 10:20:00,60,0.0,0.0
2023-09-16 10:20:00,61,0.0,0.0
2023-09-16 10:20:00,62,461.002716,391.809113
2023-09-16 10:20:00,63,0.0,0.0
2023-09-16 10:20:00,64,461.0,391.381927
2023-09-16 10:20:00,65,0.0,0.0
2023-09-16 10:20:00,66,0.0,0.0
2023-09-16 10:20:00,67,412.203644,380.414825
2023-09-16 10:20:00,68,0.0,0.0
2023-09-16 10:20:00,69,932.0,850.012939
2023-09-16 10:20:00,70,930.0,850.756836
2023-09-16 10:20:00,71,44.0,25.002136
2023-09-16 10:20:00,72,0.0,0.0
2023-09-16 10:20:00,73,0.0,0.0
2023-09-16 10:20:00,74,0.0,0.0
2023-09-16 10:20:00,75,0.0,0.0
2023-09-16 10:20:00,76,0.0,0.0
2023-09-16 10:20:00,77,0.0,0.0
2023-09-16 10:20:00,78,0.0,0.0
2023-09-16 10:20:00,79,160.0,110.005325
2023-09-16 10:20:00,80,81.5,65.0
2023-09-16 10:20:00,83,450.564667,398.204346
2023-09-16 10:20:00,84,0.0,0.0
2023-09-16 10:20:00,85,449.894867,393.437408
2023-09-16 10:20:00,86,0.0,0.0
2023-09-16 10:20:00,87,0.0,0.0
2023-09-16 10:20:00,88,419.972137,342.195618
2023-09-16 10:20:00,89,455.993927,371.236908
2023-09-16 10:20:00,90,457.0,360.161896
2023-09-16 10:20:00,91,0.0,0.0
2023-09-16 10:20:00,92,0.0,0.0
2023-09-16 10:20:00,95,0.0,0.0
2023-09-16 10:20:00,96,0.0,0.0
2023-09-16 10:20:00,97,0.0,0.0
2023-09-16 10:20:00,98,0.0,0.0
2023-09-16 10:20:00,99,0.0,0.0
2023-09-16 10:20:00,100,0.0,0.0
2023-09-16 10:20:00,101,0.0,0.0
2023-09-16 10:20:00,102,0.0,0.0
2023-09-16 10:20:00,103,0.0,0.0
2023-09-16 10:20:00,104,0.0,0.0
2023-09-16 10:20:00,105,0.0,0.0
2023-09-16 10:20:00,106,0.0,0.0
2023-09-16 10:20:00,107,0.0,0.0
2023-09-16 10:20:00,108,0.0,0.0
2023-09-16 10:20:00,112,0.0,0.0
2023-09-16 10:20:00,113,0.0,0.0
2023-09-16 10:20:00,114,0.0,0.0
2023-09-16 10:20:00,115,921.0,750.298828
2023-09-16 10:20:00,116,911.010803,750.045654
2023-09-16 10:20:00,117,100.0,60.000153
2023-09-16 10:20:00,118,100.0,60.000153
2023-09-16 10:20:00,119,100.0,60.000153
2023-09-16 10:20:00,120,0.0,0.0
2023-09-16 10:20:00,126,11.0,8.0
2023-09-16 10:20:00,127,0.0,0.0
2023-09-16 10:20:00,128,995.0,750.0
2023-09-16 10:20:00,129,992.0,750.0
2023-09-16 10:20:00,130,0.0,0.0
2023-09-16 10:20:00,131,980.0,718.0
2023-09-16 10:20:00,132,940.0,758.0
2023-09-16 10:20:00,133,962.0,755.0
2023-09-16 10:20:00,134,0.0,0.0
2023-09-16 10:20:00,135,291.0,210.0
2023-09-16 10:20:00,136,0.0,0.0
2023-09-16 10:20:00,137,0.0,0.0
2023-09-16 10:20:00,138,0.0,0.0
2023-09-16 10:20:00,139,283.5,197.0
2023-09-16 10:20:00,140,283.5,197.0
2023-09-16 10:20:00,141,272.0,188.0
2023-09-16 10:20:00,142,167.0,88.0
2023-09-16 10:20:00,143,167.0,88.907463
2023-09-16 10:20:00,144,172.0,104.0
2023-09-16 10:20:00,145,164.0,88.436272
2023-09-16 10:20:00,146,164.0,88.436272
2023-09-16 10:20:00,147,168.0,104.0
2023-09-16 10:20:00,150,0.0,0.0
2023-09-16 10:20:00,151,0.0,0.0
2023-09-16 10:20:00,152,0.0,0.0
2023-09-16 10:20:00,153,0.0,0.0
2023-09-16 10:20:00,154,239.0,134.0
2023-09-16 10:20:00,155,122.0,67.0
2023-09-16 10:20:00,156,0.0,0.0
2023-09-16 10:20:00,158,0.0,0.0
2023-09-16 10:20:00,159,996.0,795.0
2023-09-16 10:20:00,160,1012.0,795.0
2023-09-16 10:20:00,161,0.0,0.0
2023-09-16 10:20:00,162,0.0,0.0
2023-09-16 10:20:00,166,0.0,0.0
2023-09-16 10:20:00,167,0.0,0.0
2023-09-16 10:20:00,168,0.0,0.0
2023-09-16 10:20:00,169,0.0,0.0
2023-09-16 10:20:00,170,0.0,0.0
2023-09-16 10:20:00,171,0.0,0.0
2023-09-16 10:20:00,172,0.0,0.0
2023-09-16 10:20:00,173,0.0,0.0
2023-09-16 10:20:00,174,0.0,0.0
2023-09-16 10:20:00,175,0.0,0.0
2023-09-16 10:20:00,176,285.0,153.557648
2023-09-16 10:20:00,177,157.0,106.0
2023-09-16 10:20:00,178,0.0,0.0
2023-09-16 10:20:00,179,0.0,0.0
2023-09-16 10:20:00,180,0.0,0.0
2023-09-16 10:20:00,181,153.0,115.997803
2023-09-16 10:20:00,182,153.0,115.997803
2023-09-16 10:20:00,183,177.0,120.0
2023-09-16 10:20:00,184,0.0,0.0
2023-09-16 10:20:00,185,0.0,0.0
2023-09-16 10:20:00,186,0.0,0.0
2023-09-16 10:20:00,187,154.5,115.997803
2023-09-16 10:20:00,188,154.5,115.997803
2023-09-16 10:20:00,189,179.0,120.0
2023-09-16 10:20:00,190,990.0,795.0
2023-09-16 10:20:00,191,992.0,795.0
2023-09-16 10:20:00,193,12.578156,11.999903
2023-09-16 10:20:00,194,0.0,0.0
2023-09-16 10:20:00,195,0.0,0.0
2023-09-16 10:20:00,196,0.0,0.0
2023-09-16 10:20:00,197,0.0,0.0
2023-09-16 10:20:00,198,0.0,0.0
2023-09-16 10:20:00,200,0.0,0.0
2023-09-16 10:20:00,207,75.0,60.0
2023-09-16 10:20:00,208,0.0,0.0
2023-09-16 10:20:00,209,75.0,60.0
2023-09-16 10:20:00,210,75.0,60.0
2023-09-16 10:20:00,211,0.0,0.0
2023-09-16 10:20:00,212,89.733116,89.733116
2023-09-16 10:20:00,213,0.0,0.0
2023-09-16 10:20:00,214,0.0,0.0
2023-09-16 10:20:00,215,0.0,0.0
2023-09-16 10:20:00,216,0.0,0.0
2023-09-16 10:20:00,217,26.25,20.99826
2023-09-16 10:20:00,218,26.25,20.99826
2023-09-16 10:20:00,219,26.25,20.99826
2023-09-16 10:20:00,220,26.25,20.99826
2023-09-16 10:20:00,231,0.0,0.0
2023-09-16 10:20:00,232,0.0,0.0
2023-09-16 10:20:00,233,0.0,0.0
2023-09-16 10:20:00,234,0.0,0.0
2023-09-16 10:20:00,237,0.0,0.0
2023-09-16 10:20:00,238,0.0,0.0
2023-09-16 10:20:00,240,280.0,200.0
2023-09-16 10:20:00,241,142.0,100.0
2023-09-16 10:20:00,242,170.0,118.0
2023-09-16 10:20:00,243,172.0,109.703369
2023-09-16 10:20:00,244,172.0,109.703369
2023-09-16 10:20:00,247,6.227045,0.0
2023-09-16 10:20:00,248,0.0,0.0
2023-09-16 10:20:00,249,159.0,99.645386
2023-09-16 10:20:00,250,159.0,99.46228
2023-09-16 10:20:00,251,159.0,99.645386
2023-09-16 10:20:00,252,254.0,195.0
2023-09-16 10:20:00,253,0.0,0.0
2023-09-16 10:20:00,254,0.0,0.0
2023-09-16 10:20:00,255,246.5,167.0
2023-09-16 10:20:00,256,246.5,167.0
2023-09-16 10:20:00,257,265.0,216.0
2023-09-16 10:20:00,258,249.5,162.007477
2023-09-16 10:20:00,259,249.5,162.007477
2023-09-16 10:20:00,260,248.0,208.0
2023-09-16 10:20:00,264,10.000229,5.000229
2023-09-16 10:20:00,265,10.000229,5.000229
2023-09-16 10:20:00,266,0.0,0.0
2023-09-16 10:20:00,267,0.0,0.0
2023-09-16 10:20:00,268,0.0,0.0
2023-09-16 10:20:00,269,0.0,0.0
2023-09-16 10:20:00,270,0.0,0.0
2023-09-16 10:20:00,271,0.0,0.0
2023-09-16 10:20:00,272,0.0,0.0
2023-09-16 10:20:00,273,0.0,0.0
2023-09-16 10:20:00,274,0.0,0.0
2023-09-16 10:20:00,275,159.0,100.0
2023-09-16 10:20:00,276,77.0,50.0
2023-09-16 10:20:00,277,155.0,100.0
2023-09-16 10:20:00,278,69.0,50.0
2023-09-16 10:20:00,279,160.0,100.0
2023-09-16 10:20:00,280,73.0,50.0
2023-09-16 10:20:00,281,162.0,100.0
2023-09-16 10:20:00,282,75.0,50.0
2023-09-16 10:20:00,283,0.0,0.0
2023-09-16 10:20:00,284,0.0,0.0
2023-09-16 10:20:00,285,0.0,0.0
2023-09-16 10:20:00,286,0.0,0.0
2023-09-16 10:20:00,287,161.0,100.0
2023-09-16 10:20:00,288,75.0,50.0
2023-09-16 10:20:00,289,161.0,100.0
2023-09-16 10:20:00,290,77.0,50.0
2023-09-16 10:20:00,291,0.0,0.0
2023-09-16 10:20:00,292,0.0,0.0
2023-09-16 10:20:00,293,0.0,0.0
2023-09-16 10:20:00,294,0.0,0.0
2023-09-16 10:20:00,299,0.0,0.0
2023-09-16 10:20:00,300,0.0,0.0
2023-09-16 10:20:00,301,175.5,123.99823
2023-09-16 10:20:00,302,175.5,123.99823
2023-09-16 10:20:00,303,0.0,0.0
2023-09-16 10:20:00,304,218.0,132.0
2023-09-16 10:20:00,305,311.032898,215.001404
2023-09-16 10:20:00,306,0.0,0.0
2023-09-16 10:20:00,307,363.0,200.004578
2023-09-16 10:20:00,308,0.0,0.0
2023-09-16 10:20:00,309,0.0,0.0
2023-09-16 10:20:00,310,0.0,0.0
2023-09-16 10:20:00,311,154.0,119.995728
2023-09-16 10:20:00,312,154.0,119.995728
2023-09-16 10:20:00,313,170.0,122.0
2023-09-16 10:20:00,314,0.0,0.0
2023-09-16 10:20:00,315,0.0,0.0
2023-09-16 10:20:00,316,0.0,0.0
2023-09-16 10:20:00,317,0.0,0.0
2023-09-16 10:20:00,318,0.0,0.0
2023-09-16 10:20:00,319,0.0,0.0
2023-09-16 10:20:00,320,0.0,0.0
2023-09-16 10:20:00,321,0.0,0.0
2023-09-16 10:20:00,322,0.0,0.0
2023-09-16 10:20:00,323,159.0,122.0
2023-09-16 10:20:00,324,159.0,122.0
2023-09-16 10:20:00,325,171.0,136.0
2023-09-16 10:20:00,326,0.0,0.0
2023-09-16 10:20:00,327,0.0,0.0
2023-09-16 10:20:00,328,0.0,0.0
2023-09-16 10:20:00,329,0.0,0.0
2023-09-16 10:20:00,330,0.0,0.0
2023-09-16 10:20:00,331,816.0,652.562134
2023-09-16 10:20:00,332,519.0,519.0
2023-09-16 10:20:00,333,0.0,0.0
2023-09-16 10:20:00,334,0.0,0.0
2023-09-16 10:20:00,335,0.0,0.0
2023-09-16 10:20:00,336,0.0,0.0
2023-09-16 10:20:00,337,39.5,35.0
2023-09-16 10:20:00,338,0.0,0.0
2023-09-16 10:20:00,339,0.0,0.0
2023-09-16 10:20:00,340,818.0,673.556763
2023-09-16 10:20:00,341,0.0,0.0
2023-09-16 10:20:00,342,166.0,135.0
2023-09-16 10:20:00,343,167.0,135.0
2023-09-16 10:20:00,344,0.0,0.0
2023-09-16 10:20:00,345,100.0,79.998932
2023-09-16 10:20:00,346,114.0,80.0
2023-09-16 10:20:00,347,188.0,163.0
2023-09-16 10:20:00,348,0.0,0.0
2023-09-16 10:20:00,349,0.0,0.0
2023-09-16 10:20:00,350,0.0,0.0
2023-09-16 10:20:00,351,0.0,0.0
2023-09-16 10:20:00,352,0.0,0.0
2023-09-16 10:20:00,353,0.0,0.0
2023-09-16 10:20:00,354,0.0,0.0
2023-09-16 10:20:00,355,0.0,0.0
2023-09-16 10:20:00,356,0.0,0.0
2023-09-16 10:20:00,357,0.0,0.0
2023-09-16 10:20:00,358,0.0,0.0
2023-09-16 10:20:00,359,0.0,0.0
2023-09-16 10:20:00,360,0.0,0.0
2023-09-16 10:20:00,361,0.0,0.0
2023-09-16 10:20:00,362,0.0,0.0
2023-09-16 10:20:00,363,0.0,0.0
2023-09-16 10:20:00,366,406.912964,355.0
2023-09-16 10:20:00,367,0.0,0.0
2023-09-16 10:20:00,368,0.0,0.0
2023-09-16 10:20:00,369,0.0,0.0
2023-09-16 10:20:00,370,0.0,0.0
2023-09-16 10:20:00,371,0.0,0.0
2023-09-16 10:20:00,372,0.0,0.0
2023-09-16 10:20:00,373,88.0,69.917511
2023-09-16 10:20:00,374,88.0,69.917511
2023-09-16 10:20:00,375,85.0,69.917511
2023-09-16 10:20:00,376,161.000381,116.662704
2023-09-16 10:20:00,377,161.000381,116.662704
2023-09-16 10:20:00,378,183.0,116.662704
2023-09-16 10:20:00,379,70.0,70.0
2023-09-16 10:20:00,380,0.0,0.0
2023-09-16 10:20:00,381,3.070255,0.0
2023-09-16 10:20:00,382,167.0,131.971558
2023-09-16 10:20:00,383,0.0,0.0
2023-09-16 10:20:00,384,104.0,65.985779
2023-09-16 10:20:00,385,271.5,181.090759
2023-09-16 10:20:00,386,271.5,181.380676
2023-09-16 10:20:00,387,275.0,202.0
2023-09-16 10:20:00,388,271.0,181.319641
2023-09-16 10:20:00,389,271.0,180.755005
2023-09-16 10:20:00,390,275.0,202.0
2023-09-16 10:20:00,419,0.0,0.0
2023-09-16 10:20:00,420,0.0,0.0
2023-09-16 10:20:00,421,0.0,0.0
2023-09-16 10:20:00,422,258.0,180.0
2023-09-16 10:20:00,423,258.0,180.0
2023-09-16 10:20:00,432,288.0,216.0
2023-09-16 10:20:00,433,374.55127,254.0
2023-09-16 10:20:00,434,272.5,180.013397
2023-09-16 10:20:00,435,272.5,180.013397
2023-09-16 10:20:00,436,273.5,180.013397
2023-09-16 10:20:00,437,273.5,180.013397
2023-09-16 10:20:00,438,276.0,208.0
2023-09-16 10:20:00,439,277.0,208.0
2023-09-16 10:20:00,440,160.0,120.0
2023-09-16 10:20:00,441,160.0,120.0
2023-09-16 10:20:00,442,173.0,120.0
2023-09-16 10:20:00,443,0.0,0.0
2023-09-16 10:20:00,444,0.0,0.0
2023-09-16 10:20:00,450,232.0,228.0
2023-09-16 10:20:00,451,114.0,114.0
2023-09-16 10:20:00,452,0.0,0.0
2023-09-16 10:20:00,453,0.0,0.0
2023-09-16 10:20:00,459,385.355469,264.399994
2023-09-16 10:20:00,467,12.0,5.000153
2023-09-16 10:20:00,468,12.0,4.000366
2023-09-16 10:20:00,469,5.0,1.600391
2023-09-16 10:20:00,471,0.0,0.0
2023-09-16 10:20:00,472,209.99176,180.0
2023-09-16 10:20:00,473,105.0,90.0
2023-09-16 10:20:00,474,210.0,180.0
2023-09-16 10:20:00,475,105.0,90.0
2023-09-16 10:20:00,477,248.0,164.0
2023-09-16 10:20:00,478,248.0,164.0
2023-09-16 10:20:00,479,253.0,163.986282
2023-09-16 10:20:00,480,246.0,164.0
2023-09-16 10:20:00,481,246.0,164.0
2023-09-16 10:20:00,482,253.0,163.986282
2023-09-16 10:20:00,485,45.0,15.000916
2023-09-16 10:20:00,486,0.0,0.0
2023-09-16 10:20:00,487,23.0,14.00032
2023-09-16 10:20:00,488,0.0,0.0
2023-09-16 10:20:00,489,990.0,795.0
2023-09-16 10:20:00,490,0.0,0.0
2023-09-16 10:20:00,491,960.0,791.0
2023-09-16 10:20:00,492,963.0,786.0
2023-09-16 10:20:00,493,986.0,795.0
2023-09-16 10:20:00,494,0.0,0.0
2023-09-16 10:20:00,495,0.0,0.0
2023-09-16 10:20:00,496,0.0,0.0
2023-09-16 10:20:00,497,0.0,0.0
2023-09-16 10:20:00,498,0.0,0.0
2023-09-16 10:20:00,499,353.0,265.0
2023-09-16 10:20:00,501,289.5,158.003479
2023-09-16 10:20:00,502,200.177002,200.177002
2023-09-16 10:20:00,503,290.0,200.0
2023-09-16 10:20:00,507,0.0,0.0
2023-09-16 10:20:00,508,0.0,0.0
2023-09-16 10:20:00,511,0.0,0.0
2023-09-16 10:20:00,512,0.0,0.0
2023-09-16 10:20:00,513,333.0,150.0
2023-09-16 10:20:00,514,136.0,120.0
2023-09-16 10:20:00,516,0.0,0.0
2023-09-16 10:20:00,521,939.0,768.459229
2023-09-16 10:20:00,522,910.0,577.0
2023-09-16 10:20:00,523,0.0,0.0
2023-09-16 10:20:00,524,0.0,0.0
2023-09-16 10:20:00,525,0.0,0.0
2023-09-16 10:20:00,526,259.0,131.0
2023-09-16 10:20:00,527,1357.0,1058.099976
2023-09-16 10:20:00,528,259.0,131.0
2023-09-16 10:20:00,529,994.0,768.517151
2023-09-16 10:20:00,530,994.0,766.076721
2023-09-16 10:20:00,533,0.0,0.0
2023-09-16 10:20:00,534,0.0,0.0
2023-09-16 10:20:00,535,0.0,0.0
2023-09-16 10:20:00,536,0.0,0.0
2023-09-16 10:20:00,537,0.0,0.0
2023-09-16 10:20:00,538,0.0,0.0
2023-09-16 10:20:00,539,331.0,168.0
2023-09-16 10:20:00,540,162.0,84.0
2023-09-16 10:20:00,541,76.0,50.0
2023-09-16 10:20:00,542,40.0,38.500824
2023-09-16 10:20:00,544,1012.0,795.0
2023-09-16 10:20:00,545,1012.0,795.0
2023-09-16 10:20:00,546,356.0,186.0
2023-09-16 10:20:00,547,356.0,186.0
2023-09-16 10:20:00,548,326.0,254.0
2023-09-16 10:20:00,549,235.0,120.0
2023-09-16 10:20:00,550,116.0,90.0
2023-09-16 10:20:00,554,961.0,755.312195
2023-09-16 10:20:00,555,0.0,0.0
2023-09-16 10:20:00,556,0.0,0.0
2023-09-16 10:20:00,557,0.0,0.0
2023-09-16 10:20:00,558,0.0,0.0
2023-09-16 10:20:00,559,0.0,0.0
2023-09-16 10:20:00,560,0.0,0.0
2023-09-16 10:25:00,1,0.0,0.0
2023-09-16 10:25:00,2,50.0,20.001221
2023-09-16 10:25:00,3,415.717377,364.991486
2023-09-16 10:25:00,4,0.0,0.0
2023-09-16 10:25:00,5,0.0,0.0
2023-09-16 10:25:00,6,415.856537,364.991486
2023-09-16 10:25:00,7,417.167603,364.991486
2023-09-16 10:25:00,8,0.0,0.0
2023-09-16 10:25:00,9,0.0,0.0
2023-09-16 10:25:00,10,440.948395,364.371613
2023-09-16 10:25:00,11,0.0,0.0
2023-09-16 10:25:00,12,0.0,0.0
2023-09-16 10:25:00,15,0.0,0.0
2023-09-16 10:25:00,16,487.890991,427.890991
2023-09-16 10:25:00,17,0.0,0.0
2023-09-16 10:25:00,18,447.375641,407.375641
2023-09-16 10:25:00,27,615.0,615.0
2023-09-16 10:25:00,28,0.0,0.0
2023-09-16 10:25:00,29,612.0,612.0
2023-09-16 10:25:00,33,0.0,0.0
2023-09-16 10:25:00,36,989.0,795.0
2023-09-16 10:25:00,37,981.0,795.0
2023-09-16 10:25:00,43,0.0,0.0
2023-09-16 10:25:00,46,506.0,450.008789
2023-09-16 10:25:00,47,0.0,0.0
2023-09-16 10:25:00,48,462.688873,409.897614
2023-09-16 10:25:00,49,0.0,0.0
2023-09-16 10:25:00,50,0.0,0.0
2023-09-16 10:25:00,51,463.0,405.012726
2023-09-16 10:25:00,52,0.0,0.0
2023-09-16 10:25:00,53,0.0,0.0
2023-09-16 10:25:00,54,0.0,0.0
2023-09-16 10:25:00,55,0.0,0.0
2023-09-16 10:25:00,56,0.0,0.0
2023-09-16 10:25:00,57,0.0,0.0
2023-09-16 10:25:00,58,0.0,0.0
2023-09-16 10:25:00,59,0.0,0.0
2023-09-16 10:25:00,60,0.0,0.0
2023-09-16 10:25:00,61,0.0,0.0
2023-09-16 10:25:00,62,461.002716,392.40152
2023-09-16 10:25:00,63,0.0,0.0
2023-09-16 10:25:00,64,461.0,390.119415
2023-09-16 10:25:00,65,0.0,0.0
2023-09-16 10:25:00,66,0.0,0.0
2023-09-16 10:25:00,67,412.203644,380.414825
2023-09-16 10:25:00,68,0.0,0.0
2023-09-16 10:25:00,69,932.0,850.012939
2023-09-16 10:25:00,70,930.0,850.756836
2023-09-16 10:25:00,71,44.0,25.002136
2023-09-16 10:25:00,72,0.0,0.0
2023-09-16 10:25:00,73,0.0,0.0
2023-09-16 10:25:00,74,0.0,0.0
2023-09-16 10:25:00,75,0.0,0.0
2023-09-16 10:25:00,76,0.0,0.0
2023-09-16 10:25:00,77,0.0,0.0
2023-09-16 10:25:00,78,0.0,0.0
2023-09-16 10:25:00,79,160.0,110.005325
2023-09-16 10:25:00,80,81.5,65.0
2023-09-16 10:25:00,83,450.564667,400.009766
2023-09-16 10:25:00,84,0.0,0.0
2023-09-16 10:25:00,85,449.894867,393.203766
2023-09-16 10:25:00,86,0.0,0.0
2023-09-16 10:25:00,87,0.0,0.0
2023-09-16 10:25:00,88,419.972137,343.961395
2023-09-16 10:25:00,89,455.993927,370.408875
2023-09-16 10:25:00,90,457.0,361.072998
2023-09-16 10:25:00,91,0.0,0.0
2023-09-16 10:25:00,92,0.0,0.0
2023-09-16 10:25:00,95,0.0,0.0
2023-09-16 10:25:00,96,0.0,0.0
2023-09-16 10:25:00,97,0.0,0.0
2023-09-16 10:25:00,98,0.0,0.0
2023-09-16 10:25:00,99,0.0,0.0
2023-09-16 10:25:00,100,0.0,0.0
2023-09-16 10:25:00,101,0.0,0.0
2023-09-16 10:25:00,102,0.0,0.0
2023-09-16 10:25:00,103,0.0,0.0
2023-09-16 10:25:00,104,0.0,0.0
2023-09-16 10:25:00,105,0.0,0.0
2023-09-16 10:25:00,106,0.0,0.0
2023-09-16 10:25:00,107,0.0,0.0
2023-09-16 10:25:00,108,0.0,0.0
2023-09-16 10:25:00,112,0.0,0.0
2023-09-16 10:25:00,113,0.0,0.0
2023-09-16 10:25:00,114,0.0,0.0
2023-09-16 10:25:00,115,921.0,756.523987
2023-09-16 10:25:00,116,911.010803,750.045654
2023-09-16 10:25:00,117,100.0,60.000153
2023-09-16 10:25:00,118,100.0,60.000153
2023-09-16 10:25:00,119,100.0,60.000153
2023-09-16 10:25:00,120,0.0,0.0
2023-09-16 10:25:00,126,11.0,8.0
2023-09-16 10:25:00,127,0.0,0.0
2023-09-16 10:25:00,128,995.0,750.0
2023-09-16 10:25:00,129,992.0,750.0
2023-09-16 10:25:00,130,0.0,0.0
2023-09-16 10:25:00,131,980.0,718.0
2023-09-16 10:25:00,132,940.0,758.0
2023-09-16 10:25:00,133,962.0,755.0
2023-09-16 10:25:00,134,0.0,0.0
2023-09-16 10:25:00,135,291.0,210.0
2023-09-16 10:25:00,136,0.0,0.0
2023-09-16 10:25:00,137,0.0,0.0
2023-09-16 10:25:00,138,0.0,0.0
2023-09-16 10:25:00,139,283.5,197.0
2023-09-16 10:25:00,140,283.5,197.0
2023-09-16 10:25:00,141,272.0,188.0
2023-09-16 10:25:00,142,167.0,88.0
2023-09-16 10:25:00,143,167.0,89.143059
2023-09-16 10:25:00,144,172.0,104.0
2023-09-16 10:25:00,145,164.0,88.436272
2023-09-16 10:25:00,146,164.0,88.436272
2023-09-16 10:25:00,147,168.0,104.0
2023-09-16 10:25:00,150,0.0,0.0
2023-09-16 10:25:00,151,0.0,0.0
2023-09-16 10:25:00,152,0.0,0.0
2023-09-16 10:25:00,153,0.0,0.0
2023-09-16 10:25:00,154,239.0,134.0
2023-09-16 10:25:00,155,122.0,67.0
2023-09-16 10:25:00,156,0.0,0.0
2023-09-16 10:25:00,158,0.0,0.0
2023-09-16 10:25:00,159,996.0,795.0
2023-09-16 10:25:00,160,1012.0,795.0
2023-09-16 10:25:00,161,0.0,0.0
2023-09-16 10:25:00,162,0.0,0.0
2023-09-16 10:25:00,166,0.0,0.0
2023-09-16 10:25:00,167,0.0,0.0
2023-09-16 10:25:00,168,0.0,0.0
2023-09-16 10:25:00,169,0.0,0.0
2023-09-16 10:25:00,170,0.0,0.0
2023-09-16 10:25:00,171,0.0,0.0
2023-09-16 10:25:00,172,0.0,0.0
2023-09-16 10:25:00,173,0.0,0.0
2023-09-16 10:25:00,174,0.0,0.0
2023-09-16 10:25:00,175,0.0,0.0
2023-09-16 10:25:00,176,285.0,153.920074
2023-09-16 10:25:00,177,157.0,106.0
2023-09-16 10:25:00,178,0.0,0.0
2023-09-16 10:25:00,179,0.0,0.0
2023-09-16 10:25:00,180,0.0,0.0
2023-09-16 10:25:00,181,153.0,115.997803
2023-09-16 10:25:00,182,153.0,115.997803
2023-09-16 10:25:00,183,177.0,120.0
2023-09-16 10:25:00,184,0.0,0.0
2023-09-16 10:25:00,185,0.0,0.0
2023-09-16 10:25:00,186,0.0,0.0
2023-09-16 10:25:00,187,154.5,115.997803
2023-09-16 10:25:00,188,154.5,115.997803
2023-09-16 10:25:00,189,179.0,120.0
2023-09-16 10:25:00,190,990.0,795.0
2023-09-16 10:25:00,191,992.0,795.0
2023-09-16 10:25:00,193,12.578156,11.999903
2023-09-16 10:25:00,194,0.0,0.0
2023-09-16 10:25:00,195,0.0,0.0
2023-09-16 10:25:00,196,0.0,0.0
2023-09-16 10:25:00,197,0.0,0.0
2023-09-16 10:25:00,198,0.0,0.0
2023-09-16 10:25:00,200,0.0,0.0
2023-09-16 10:25:00,207,75.0,60.0
2023-09-16 10:25:00,208,0.0,0.0
2023-09-16 10:25:00,209,75.0,60.0
2023-09-16 10:25:00,210,75.0,60.0
2023-09-16 10:25:00,211,0.0,0.0
2023-09-16 10:25:00,212,89.733116,89.733116
2023-09-16 10:25:00,213,0.0,0.0
2023-09-16 10:25:00,214,0.0,0.0
2023-09-16 10:25:00,215,0.0,0.0
2023-09-16 10:25:00,216,0.0,0.0
2023-09-16 10:25:00,217,26.25,20.99826
2023-09-16 10:25:00,218,26.25,20.99826
2023-09-16 10:25:00,219,26.25,20.99826
2023-09-16 10:25:00,220,26.25,20.99826
2023-09-16 10:25:00,231,0.0,0.0
2023-09-16 10:25:00,232,0.0,0.0
2023-09-16 10:25:00,233,0.0,0.0
2023-09-16 10:25:00,234,0.0,0.0
2023-09-16 10:25:00,237,0.0,0.0
2023-09-16 10:25:00,238,0.0,0.0
2023-09-16 10:25:00,240,280.0,200.0
2023-09-16 10:25:00,241,142.0,100.0
2023-09-16 10:25:00,242,170.0,118.0
2023-09-16 10:25:00,243,172.0,109.703369
2023-09-16 10:25:00,244,172.0,109.703369
2023-09-16 10:25:00,247,75.0,53.0
2023-09-16 10:25:00,248,0.0,0.0
2023-09-16 10:25:00,249,159.0,99.645386
2023-09-16 10:25:00,250,159.0,99.46228
2023-09-16 10:25:00,251,159.0,99.645386
2023-09-16 10:25:00,252,254.0,195.0
2023-09-16 10:25:00,253,0.0,0.0
2023-09-16 10:25:00,254,0.0,0.0
2023-09-16 10:25:00,255,246.5,167.0
2023-09-16 10:25:00,256,246.5,167.0
2023-09-16 10:25:00,257,265.0,216.0
2023-09-16 10:25:00,258,249.5,162.007477
2023-09-16 10:25:00,259,249.5,162.007477
2023-09-16 10:25:00,260,248.0,208.0
2023-09-16 10:25:00,264,10.000229,5.000229
2023-09-16 10:25:00,265,10.000229,5.000229
2023-09-16 10:25:00,266,0.0,0.0
2023-09-16 10:25:00,267,0.0,0.0
2023-09-16 10:25:00,268,0.0,0.0
2023-09-16 10:25:00,269,0.0,0.0
2023-09-16 10:25:00,270,0.0,0.0
2023-09-16 10:25:00,271,0.0,0.0
2023-09-16 10:25:00,272,0.0,0.0
2023-09-16 10:25:00,273,0.0,0.0
2023-09-16 10:25:00,274,0.0,0.0
2023-09-16 10:25:00,275,159.0,100.0
2023-09-16 10:25:00,276,77.0,50.0
2023-09-16 10:25:00,277,155.0,100.0
2023-09-16 10:25:00,278,69.0,50.0
2023-09-16 10:25:00,279,160.0,100.0
2023-09-16 10:25:00,280,73.0,50.0
2023-09-16 10:25:00,281,162.0,100.0
2023-09-16 10:25:00,282,75.0,50.0
2023-09-16 10:25:00,283,0.0,0.0
2023-09-16 10:25:00,284,0.0,0.0
2023-09-16 10:25:00,285,0.0,0.0
2023-09-16 10:25:00,286,0.0,0.0
2023-09-16 10:25:00,287,161.0,100.0
2023-09-16 10:25:00,288,75.0,50.0
2023-09-16 10:25:00,289,161.0,100.0
2023-09-16 10:25:00,290,77.0,50.0
2023-09-16 10:25:00,291,0.0,0.0
2023-09-16 10:25:00,292,0.0,0.0
2023-09-16 10:25:00,293,0.0,0.0
2023-09-16 10:25:00,294,0.0,0.0
2023-09-16 10:25:00,299,0.0,0.0
2023-09-16 10:25:00,300,0.0,0.0
2023-09-16 10:25:00,301,175.5,123.99823
2023-09-16 10:25:00,302,175.5,123.99823
2023-09-16 10:25:00,303,0.0,0.0
2023-09-16 10:25:00,304,218.0,132.0
2023-09-16 10:25:00,305,310.567108,215.001404
2023-09-16 10:25:00,306,0.0,0.0
2023-09-16 10:25:00,307,363.0,200.004578
2023-09-16 10:25:00,308,0.0,0.0
2023-09-16 10:25:00,309,0.0,0.0
2023-09-16 10:25:00,310,0.0,0.0
2023-09-16 10:25:00,311,154.0,119.995728
2023-09-16 10:25:00,312,154.0,119.995728
2023-09-16 10:25:00,313,170.0,122.0
2023-09-16 10:25:00,314,0.0,0.0
2023-09-16 10:25:00,315,0.0,0.0
2023-09-16 10:25:00,316,0.0,0.0
2023-09-16 10:25:00,317,0.0,0.0
2023-09-16 10:25:00,318,0.0,0.0
2023-09-16 10:25:00,319,0.0,0.0
2023-09-16 10:25:00,320,0.0,0.0
2023-09-16 10:25:00,321,0.0,0.0
2023-09-16 10:25:00,322,0.0,0.0
2023-09-16 10:25:00,323,159.0,122.0
2023-09-16 10:25:00,324,159.0,122.0
2023-09-16 10:25:00,325,171.0,136.0
2023-09-16 10:25:00,326,0.0,0.0
2023-09-16 10:25:00,327,0.0,0.0
2023-09-16 10:25:00,328,0.0,0.0
2023-09-16 10:25:00,329,0.0,0.0
2023-09-16 10:25:00,330,0.0,0.0
2023-09-16 10:25:00,331,816.0,656.498901
2023-09-16 10:25:00,332,519.0,519.0
2023-09-16 10:25:00,333,0.0,0.0
2023-09-16 10:25:00,334,0.0,0.0
2023-09-16 10:25:00,335,0.0,0.0
2023-09-16 10:25:00,336,0.0,0.0
2023-09-16 10:25:00,337,39.5,39.0
2023-09-16 10:25:00,338,0.0,0.0
2023-09-16 10:25:00,339,0.0,0.0
2023-09-16 10:25:00,340,818.0,673.639648
2023-09-16 10:25:00,341,0.0,0.0
2023-09-16 10:25:00,342,166.0,135.0
2023-09-16 10:25:00,343,167.0,135.0
2023-09-16 10:25:00,344,0.0,0.0
2023-09-16 10:25:00,345,100.0,79.998932
2023-09-16 10:25:00,346,114.0,80.0
2023-09-16 10:25:00,347,188.0,163.0
2023-09-16 10:25:00,348,0.0,0.0
2023-09-16 10:25:00,349,0.0,0.0
2023-09-16 10:25:00,350,0.0,0.0
2023-09-16 10:25:00,351,0.0,0.0
2023-09-16 10:25:00,352,0.0,0.0
2023-09-16 10:25:00,353,0.0,0.0
2023-09-16 10:25:00,354,0.0,0.0
2023-09-16 10:25:00,355,0.0,0.0
2023-09-16 10:25:00,356,0.0,0.0
2023-09-16 10:25:00,357,0.0,0.0
2023-09-16 10:25:00,358,0.0,0.0
2023-09-16 10:25:00,359,0.0,0.0
2023-09-16 10:25:00,360,0.0,0.0
2023-09-16 10:25:00,361,0.0,0.0
2023-09-16 10:25:00,362,0.0,0.0
2023-09-16 10:25:00,363,0.0,0.0
2023-09-16 10:25:00,366,406.912964,355.0
2023-09-16 10:25:00,367,0.0,0.0
2023-09-16 10:25:00,368,0.0,0.0
2023-09-16 10:25:00,369,0.0,0.0
2023-09-16 10:25:00,370,0.0,0.0
2023-09-16 10:25:00,371,0.0,0.0
2023-09-16 10:25:00,372,0.0,0.0
2023-09-16 10:25:00,373,88.0,69.917511
2023-09-16 10:25:00,374,88.0,69.917511
2023-09-16 10:25:00,375,85.0,69.917511
2023-09-16 10:25:00,376,161.000381,116.662704
2023-09-16 10:25:00,377,161.000381,116.662704
2023-09-16 10:25:00,378,183.0,116.662704
2023-09-16 10:25:00,379,70.0,70.0
2023-09-16 10:25:00,380,0.0,0.0
2023-09-16 10:25:00,381,4.182587,0.0
2023-09-16 10:25:00,382,167.0,131.971558
2023-09-16 10:25:00,383,0.0,0.0
2023-09-16 10:25:00,384,104.0,65.985779
2023-09-16 10:25:00,385,271.5,181.090759
2023-09-16 10:25:00,386,271.5,182.143616
2023-09-16 10:25:00,387,275.0,202.0
2023-09-16 10:25:00,388,271.0,181.319641
2023-09-16 10:25:00,389,271.0,180.755005
2023-09-16 10:25:00,390,275.0,202.0
2023-09-16 10:25:00,419,0.0,0.0
2023-09-16 10:25:00,420,0.0,0.0
2023-09-16 10:25:00,421,0.0,0.0
2023-09-16 10:25:00,422,258.0,180.0
2023-09-16 10:25:00,423,258.0,180.0
2023-09-16 10:25:00,432,288.0,216.0
2023-09-16 10:25:00,433,373.965515,254.0
2023-09-16 10:25:00,434,272.5,180.013397
2023-09-16 10:25:00,435,272.5,180.013397
2023-09-16 10:25:00,436,273.5,180.013397
2023-09-16 10:25:00,437,273.5,180.013397
2023-09-16 10:25:00,438,276.0,208.0
2023-09-16 10:25:00,439,277.0,208.0
2023-09-16 10:25:00,440,160.0,130.415115
2023-09-16 10:25:00,441,160.0,127.687515
2023-09-16 10:25:00,442,173.0,129.051315
2023-09-16 10:25:00,443,0.0,0.0
2023-09-16 10:25:00,444,0.0,0.0
2023-09-16 10:25:00,450,232.0,228.0
2023-09-16 10:25:00,451,114.0,114.0
2023-09-16 10:25:00,452,0.0,0.0
2023-09-16 10:25:00,453,0.0,0.0
2023-09-16 10:25:00,459,384.695435,264.399994
2023-09-16 10:25:00,467,12.0,5.000153
2023-09-16 10:25:00,468,12.0,4.000366
2023-09-16 10:25:00,469,5.0,1.600391
2023-09-16 10:25:00,471,0.0,0.0
2023-09-16 10:25:00,472,209.99176,180.0
2023-09-16 10:25:00,473,105.0,90.0
2023-09-16 10:25:00,474,210.0,180.0
2023-09-16 10:25:00,475,105.0,90.0
2023-09-16 10:25:00,477,248.0,164.0
2023-09-16 10:25:00,478,248.0,164.0
2023-09-16 10:25:00,479,253.0,163.986282
2023-09-16 10:25:00,480,246.0,164.0
2023-09-16 10:25:00,481,246.0,164.0
2023-09-16 10:25:00,482,253.0,163.986282
2023-09-16 10:25:00,485,45.0,15.000916
2023-09-16 10:25:00,486,0.0,0.0
2023-09-16 10:25:00,487,23.0,14.00032
2023-09-16 10:25:00,488,0.0,0.0
2023-09-16 10:25:00,489,990.0,795.0
2023-09-16 10:25:00,490,0.0,0.0
2023-09-16 10:25:00,491,960.0,791.0
2023-09-16 10:25:00,492,963.0,786.0
2023-09-16 10:25:00,493,986.0,795.0
2023-09-16 10:25:00,494,0.0,0.0
2023-09-16 10:25:00,495,0.0,0.0
2023-09-16 10:25:00,496,0.0,0.0
2023-09-16 10:25:00,497,0.0,0.0
2023-09-16 10:25:00,498,0.0,0.0
2023-09-16 10:25:00,499,353.0,265.0
2023-09-16 10:25:00,501,289.5,158.003479
2023-09-16 10:25:00,502,217.435181,217.435181
2023-09-16 10:25:00,503,290.0,200.0
2023-09-16 10:25:00,507,0.0,0.0
2023-09-16 10:25:00,508,0.0,0.0
2023-09-16 10:25:00,511,0.0,0.0
2023-09-16 10:25:00,512,0.0,0.0
2023-09-16 10:25:00,513,333.0,150.0
2023-09-16 10:25:00,514,136.0,120.0
2023-09-16 10:25:00,516,0.0,0.0
2023-09-16 10:25:00,521,939.0,768.808228
2023-09-16 10:25:00,522,910.0,577.0
2023-09-16 10:25:00,523,0.0,0.0
2023-09-16 10:25:00,524,0.0,0.0
2023-09-16 10:25:00,525,0.0,0.0
2023-09-16 10:25:00,526,259.0,131.0
2023-09-16 10:25:00,527,1357.0,1058.099976
2023-09-16 10:25:00,528,259.0,131.0
2023-09-16 10:25:00,529,994.0,766.534912
2023-09-16 10:25:00,530,994.0,770.913513
2023-09-16 10:25:00,533,0.0,0.0
2023-09-16 10:25:00,534,0.0,0.0
2023-09-16 10:25:00,535,0.0,0.0
2023-09-16 10:25:00,536,0.0,0.0
2023-09-16 10:25:00,537,0.0,0.0
2023-09-16 10:25:00,538,0.0,0.0
2023-09-16 10:25:00,539,331.0,168.0
2023-09-16 10:25:00,540,162.0,84.0
2023-09-16 10:25:00,541,76.0,50.0
2023-09-16 10:25:00,542,40.0,38.500824
2023-09-16 10:25:00,544,1012.0,795.0
2023-09-16 10:25:00,545,1012.0,795.0
2023-09-16 10:25:00,546,356.0,186.0
2023-09-16 10:25:00,547,356.0,186.0
2023-09-16 10:25:00,548,326.0,254.0
2023-09-16 10:25:00,549,235.0,120.0
2023-09-16 10:25:00,550,116.0,90.0
2023-09-16 10:25:00,554,961.0,753.865479
2023-09-16 10:25:00,555,0.0,0.0
2023-09-16 10:25:00,556,0.0,0.0
2023-09-16 10:25:00,557,0.0,0.0
2023-09-16 10:25:00,558,0.0,0.0
2023-09-16 10:25:00,559,0.0,0.0
2023-09-16 10:25:00,560,0.0,0.0
2023-09-16 10:30:00,1,0.0,0.0
2023-09-16 10:30:00,2,50.0,20.001221
2023-09-16 10:30:00,3,416.920074,364.991486
2023-09-16 10:30:00,4,0.0,0.0
2023-09-16 10:30:00,5,0.0,0.0
2023-09-16 10:30:00,6,415.280579,364.991486
2023-09-16 10:30:00,7,418.679993,364.991486
2023-09-16 10:30:00,8,0.0,0.0
2023-09-16 10:30:00,9,0.0,0.0
2023-09-16 10:30:00,10,440.207916,364.371613
2023-09-16 10:30:00,11,0.0,0.0
2023-09-16 10:30:00,12,0.0,0.0
2023-09-16 10:30:00,15,0.0,0.0
2023-09-16 10:30:00,16,499.895721,439.895721
2023-09-16 10:30:00,17,0.0,0.0
2023-09-16 10:30:00,18,462.288391,422.288391
2023-09-16 10:30:00,27,615.0,615.0
2023-09-16 10:30:00,28,0.0,0.0
2023-09-16 10:30:00,29,612.0,612.0
2023-09-16 10:30:00,33,0.0,0.0
2023-09-16 10:30:00,36,989.0,795.0
2023-09-16 10:30:00,37,981.0,795.0
2023-09-16 10:30:00,43,0.0,0.0
2023-09-16 10:30:00,46,506.0,450.081421
2023-09-16 10:30:00,47,0.0,0.0
2023-09-16 10:30:00,48,462.688873,410.591827
2023-09-16 10:30:00,49,0.0,0.0
2023-09-16 10:30:00,50,0.0,0.0
2023-09-16 10:30:00,51,463.0,405.012726
2023-09-16 10:30:00,52,0.0,0.0
2023-09-16 10:30:00,53,0.0,0.0
2023-09-16 10:30:00,54,0.0,0.0
2023-09-16 10:30:00,55,0.0,0.0
2023-09-16 10:30:00,56,0.0,0.0
2023-09-16 10:30:00,57,0.0,0.0
2023-09-16 10:30:00,58,0.0,0.0
2023-09-16 10:30:00,59,0.0,0.0
2023-09-16 10:30:00,60,0.0,0.0
2023-09-16 10:30:00,61,0.0,0.0
2023-09-16 10:30:00,62,461.002716,392.435303
2023-09-16 10:30:00,63,0.0,0.0
2023-09-16 10:30:00,64,461.0,391.38208
2023-09-16 10:30:00,65,0.0,0.0
2023-09-16 10:30:00,66,0.0,0.0
2023-09-16 10:30:00,67,421.13028,380.414825
2023-09-16 10:30:00,68,0.0,0.0
2023-09-16 10:30:00,69,932.0,850.012939
2023-09-16 10:30:00,70,930.0,850.928467
2023-09-16 10:30:00,71,44.0,25.002136
2023-09-16 10:30:00,72,0.0,0.0
2023-09-16 10:30:00,73,0.0,0.0
2023-09-16 10:30:00,74,0.0,0.0
2023-09-16 10:30:00,75,0.0,0.0
2023-09-16 10:30:00,76,0.0,0.0
2023-09-16 10:30:00,77,0.0,0.0
2023-09-16 10:30:00,78,0.0,0.0
2023-09-16 10:30:00,79,160.0,110.005325
2023-09-16 10:30:00,80,81.5,65.0
2023-09-16 10:30:00,83,450.564667,397.830627
2023-09-16 10:30:00,84,0.0,0.0
2023-09-16 10:30:00,85,449.869965,393.924896
2023-09-16 10:30:00,86,0.0,0.0
2023-09-16 10:30:00,87,0.0,0.0
2023-09-16 10:30:00,88,419.972137,343.162048
2023-09-16 10:30:00,89,455.993927,370.104095
2023-09-16 10:30:00,90,457.0,363.147278
2023-09-16 10:30:00,91,0.0,0.0
2023-09-16 10:30:00,92,0.0,0.0
2023-09-16 10:30:00,95,0.0,0.0
2023-09-16 10:30:00,96,0.0,0.0
2023-09-16 10:30:00,97,0.0,0.0
2023-09-16 10:30:00,98,0.0,0.0
2023-09-16 10:30:00,99,0.0,0.0
2023-09-16 10:30:00,100,0.0,0.0
2023-09-16 10:30:00,101,0.0,0.0
2023-09-16 10:30:00,102,0.0,0.0
2023-09-16 10:30:00,103,0.0,0.0
2023-09-16 10:30:00,104,0.0,0.0
2023-09-16 10:30:00,105,0.0,0.0
2023-09-16 10:30:00,106,0.0,0.0
2023-09-16 10:30:00,107,0.0,0.0
2023-09-16 10:30:00,108,0.0,0.0
2023-09-16 10:30:00,112,0.0,0.0
2023-09-16 10:30:00,113,0.0,0.0
2023-09-16 10:30:00,114,0.0,0.0
2023-09-16 10:30:00,115,921.0,762.367798
2023-09-16 10:30:00,116,911.010803,750.045654
2023-09-16 10:30:00,117,100.0,60.000153
2023-09-16 10:30:00,118,100.0,60.000153
2023-09-16 10:30:00,119,100.0,60.000153
2023-09-16 10:30:00,120,0.0,0.0
2023-09-16 10:30:00,126,11.0,8.0
2023-09-16 10:30:00,127,0.0,0.0
2023-09-16 10:30:00,128,995.0,750.0
2023-09-16 10:30:00,129,992.0,750.0
2023-09-16 10:30:00,130,0.0,0.0
2023-09-16 10:30:00,131,980.0,718.0
2023-09-16 10:30:00,132,940.0,758.0
2023-09-16 10:30:00,133,962.0,755.0
2023-09-16 10:30:00,134,0.0,0.0
2023-09-16 10:30:00,135,291.0,221.396698
2023-09-16 10:30:00,136,0.0,0.0
2023-09-16 10:30:00,137,0.0,0.0
2023-09-16 10:30:00,138,0.0,0.0
2023-09-16 10:30:00,139,283.5,197.0
2023-09-16 10:30:00,140,283.5,197.0
2023-09-16 10:30:00,141,272.0,188.0
2023-09-16 10:30:00,142,167.0,88.0
2023-09-16 10:30:00,143,167.0,89.143059
2023-09-16 10:30:00,144,172.0,104.0
2023-09-16 10:30:00,145,164.0,88.671867
2023-09-16 10:30:00,146,164.0,88.436272
2023-09-16 10:30:00,147,168.0,104.0
2023-09-16 10:30:00,150,0.0,0.0
2023-09-16 10:30:00,151,0.0,0.0
2023-09-16 10:30:00,152,0.0,0.0
2023-09-16 10:30:00,153,0.0,0.0
2023-09-16 10:30:00,154,239.0,134.0
2023-09-16 10:30:00,155,122.0,67.0
2023-09-16 10:30:00,156,0.0,0.0
2023-09-16 10:30:00,158,0.0,0.0
2023-09-16 10:30:00,159,996.0,795.0
2023-09-16 10:30:00,160,1012.0,795.0
2023-09-16 10:30:00,161,0.0,0.0
2023-09-16 10:30:00,162,0.0,0.0
2023-09-16 10:30:00,166,0.0,0.0
2023-09-16 10:30:00,167,0.0,0.0
2023-09-16 10:30:00,168,0.0,0.0
2023-09-16 10:30:00,169,0.0,0.0
2023-09-16 10:30:00,170,0.0,0.0
2023-09-16 10:30:00,171,0.0,0.0
2023-09-16 10:30:00,172,0.0,0.0
2023-09-16 10:30:00,173,0.0,0.0
2023-09-16 10:30:00,174,0.0,0.0
2023-09-16 10:30:00,175,0.0,0.0
2023-09-16 10:30:00,176,285.0,153.920074
2023-09-16 10:30:00,177,157.0,106.0
2023-09-16 10:30:00,178,0.0,0.0
2023-09-16 10:30:00,179,0.0,0.0
2023-09-16 10:30:00,180,0.0,0.0
2023-09-16 10:30:00,181,153.0,115.997803
2023-09-16 10:30:00,182,153.0,115.997803
2023-09-16 10:30:00,183,177.0,120.0
2023-09-16 10:30:00,184,0.0,0.0
2023-09-16 10:30:00,185,0.0,0.0
2023-09-16 10:30:00,186,0.0,0.0
2023-09-16 10:30:00,187,154.5,115.997803
2023-09-16 10:30:00,188,154.5,115.997803
2023-09-16 10:30:00,189,179.0,120.0
2023-09-16 10:30:00,190,990.0,795.0
2023-09-16 10:30:00,191,992.0,795.0
2023-09-16 10:30:00,193,12.578156,11.999903
2023-09-16 10:30:00,194,0.0,0.0
2023-09-16 10:30:00,195,0.0,0.0
2023-09-16 10:30:00,196,0.0,0.0
2023-09-16 10:30:00,197,0.0,0.0
2023-09-16 10:30:00,198,0.0,0.0
2023-09-16 10:30:00,200,0.0,0.0
2023-09-16 10:30:00,207,75.0,60.0
2023-09-16 10:30:00,208,0.0,0.0
2023-09-16 10:30:00,209,75.0,60.0
2023-09-16 10:30:00,210,75.0,60.0
2023-09-16 10:30:00,211,0.0,0.0
2023-09-16 10:30:00,212,89.733116,89.733116
2023-09-16 10:30:00,213,0.0,0.0
2023-09-16 10:30:00,214,0.0,0.0
2023-09-16 10:30:00,215,0.0,0.0
2023-09-16 10:30:00,216,0.0,0.0
2023-09-16 10:30:00,217,26.25,20.99826
2023-09-16 10:30:00,218,26.25,20.99826
2023-09-16 10:30:00,219,26.25,20.99826
2023-09-16 10:30:00,220,26.25,20.99826
2023-09-16 10:30:00,231,0.0,0.0
2023-09-16 10:30:00,232,0.0,0.0
2023-09-16 10:30:00,233,0.0,0.0
2023-09-16 10:30:00,234,0.0,0.0
2023-09-16 10:30:00,237,0.0,0.0
2023-09-16 10:30:00,238,0.0,0.0
2023-09-16 10:30:00,240,280.0,200.0
2023-09-16 10:30:00,241,142.0,100.0
2023-09-16 10:30:00,242,170.0,118.0
2023-09-16 10:30:00,243,172.0,109.703369
2023-09-16 10:30:00,244,172.0,109.703369
2023-09-16 10:30:00,247,75.0,53.0
2023-09-16 10:30:00,248,0.0,0.0
2023-09-16 10:30:00,249,159.0,99.700317
2023-09-16 10:30:00,250,159.0,99.46228
2023-09-16 10:30:00,251,159.0,99.645386
2023-09-16 10:30:00,252,254.0,195.0
2023-09-16 10:30:00,253,0.0,0.0
2023-09-16 10:30:00,254,0.0,0.0
2023-09-16 10:30:00,255,246.5,167.0
2023-09-16 10:30:00,256,246.5,167.0
2023-09-16 10:30:00,257,265.0,216.0
2023-09-16 10:30:00,258,249.5,162.007477
2023-09-16 10:30:00,259,249.5,162.007477
2023-09-16 10:30:00,260,248.0,208.0
2023-09-16 10:30:00,264,10.000229,5.000229
2023-09-16 10:30:00,265,10.000229,5.000229
2023-09-16 10:30:00,266,0.0,0.0
2023-09-16 10:30:00,267,0.0,0.0
2023-09-16 10:30:00,268,0.0,0.0
2023-09-16 10:30:00,269,0.0,0.0
2023-09-16 10:30:00,270,0.0,0.0
2023-09-16 10:30:00,271,0.0,0.0
2023-09-16 10:30:00,272,0.0,0.0
2023-09-16 10:30:00,273,0.0,0.0
2023-09-16 10:30:00,274,0.0,0.0
2023-09-16 10:30:00,275,159.0,100.0
2023-09-16 10:30:00,276,77.0,50.0
2023-09-16 10:30:00,277,155.0,100.0
2023-09-16 10:30:00,278,69.0,50.0
2023-09-16 10:30:00,279,160.0,100.0
2023-09-16 10:30:00,280,73.0,50.0
2023-09-16 10:30:00,281,162.0,100.0
2023-09-16 10:30:00,282,75.0,50.0
2023-09-16 10:30:00,283,0.0,0.0
2023-09-16 10:30:00,284,0.0,0.0
2023-09-16 10:30:00,285,0.0,0.0
2023-09-16 10:30:00,286,0.0,0.0
2023-09-16 10:30:00,287,161.0,100.0
2023-09-16 10:30:00,288,75.0,50.0
2023-09-16 10:30:00,289,161.0,100.0
2023-09-16 10:30:00,290,77.0,50.0
2023-09-16 10:30:00,291,0.0,0.0
2023-09-16 10:30:00,292,0.0,0.0
2023-09-16 10:30:00,293,0.0,0.0
2023-09-16 10:30:00,294,0.0,0.0
2023-09-16 10:30:00,299,0.0,0.0
2023-09-16 10:30:00,300,0.0,0.0
2023-09-16 10:30:00,301,175.5,123.99823
2023-09-16 10:30:00,302,175.5,123.99823
2023-09-16 10:30:00,303,0.0,0.0
2023-09-16 10:30:00,304,218.0,132.0
2023-09-16 10:30:00,305,310.681122,215.001404
2023-09-16 10:30:00,306,0.0,0.0
2023-09-16 10:30:00,307,363.0,200.004578
2023-09-16 10:30:00,308,0.0,0.0
2023-09-16 10:30:00,309,0.0,0.0
2023-09-16 10:30:00,310,0.0,0.0
2023-09-16 10:30:00,311,154.0,119.995728
2023-09-16 10:30:00,312,154.0,119.995728
2023-09-16 10:30:00,313,170.0,122.0
2023-09-16 10:30:00,314,0.0,0.0
2023-09-16 10:30:00,315,0.0,0.0
2023-09-16 10:30:00,316,0.0,0.0
2023-09-16 10:30:00,317,0.0,0.0
2023-09-16 10:30:00,318,0.0,0.0
2023-09-16 10:30:00,319,0.0,0.0
2023-09-16 10:30:00,320,0.0,0.0
2023-09-16 10:30:00,321,0.0,0.0
2023-09-16 10:30:00,322,0.0,0.0
2023-09-16 10:30:00,323,159.0,122.0
2023-09-16 10:30:00,324,159.0,122.0
2023-09-16 10:30:00,325,171.0,136.0
2023-09-16 10:30:00,326,0.0,0.0
2023-09-16 10:30:00,327,0.0,0.0
2023-09-16 10:30:00,328,0.0,0.0
2023-09-16 10:30:00,329,0.0,0.0
2023-09-16 10:30:00,330,0.0,0.0
2023-09-16 10:30:00,331,816.0,649.319458
2023-09-16 10:30:00,332,519.0,519.0
2023-09-16 10:30:00,333,0.0,0.0
2023-09-16 10:30:00,334,0.0,0.0
2023-09-16 10:30:00,335,0.0,0.0
2023-09-16 10:30:00,336,0.0,0.0
2023-09-16 10:30:00,337,39.5,39.0
2023-09-16 10:30:00,338,0.0,0.0
2023-09-16 10:30:00,339,0.0,0.0
2023-09-16 10:30:00,340,818.0,673.18335
2023-09-16 10:30:00,341,0.0,0.0
2023-09-16 10:30:00,342,166.0,135.0
2023-09-16 10:30:00,343,167.0,135.0
2023-09-16 10:30:00,344,0.0,0.0
2023-09-16 10:30:00,345,100.0,79.998932
2023-09-16 10:30:00,346,114.0,80.0
2023-09-16 10:30:00,347,188.0,163.0
2023-09-16 10:30:00,348,0.0,0.0
2023-09-16 10:30:00,349,0.0,0.0
2023-09-16 10:30:00,350,0.0,0.0
2023-09-16 10:30:00,351,0.0,0.0
2023-09-16 10:30:00,352,0.0,0.0
2023-09-16 10:30:00,353,0.0,0.0
2023-09-16 10:30:00,354,0.0,0.0
2023-09-16 10:30:00,355,0.0,0.0
2023-09-16 10:30:00,356,0.0,0.0
2023-09-16 10:30:00,357,0.0,0.0
2023-09-16 10:30:00,358,0.0,0.0
2023-09-16 10:30:00,359,0.0,0.0
2023-09-16 10:30:00,360,0.0,0.0
2023-09-16 10:30:00,361,0.0,0.0
2023-09-16 10:30:00,362,0.0,0.0
2023-09-16 10:30:00,363,0.0,0.0
2023-09-16 10:30:00,366,406.912964,355.0
2023-09-16 10:30:00,367,0.0,0.0
2023-09-16 10:30:00,368,0.0,0.0
2023-09-16 10:30:00,369,0.0,0.0
2023-09-16 10:30:00,370,0.0,0.0
2023-09-16 10:30:00,371,0.0,0.0
2023-09-16 10:30:00,372,0.0,0.0
2023-09-16 10:30:00,373,88.0,69.917511
2023-09-16 10:30:00,374,88.0,69.917511
2023-09-16 10:30:00,375,85.0,69.917511
2023-09-16 10:30:00,376,161.000381,116.662704
2023-09-16 10:30:00,377,161.000381,116.662704
2023-09-16 10:30:00,378,183.0,116.662704
2023-09-16 10:30:00,379,70.0,70.0
2023-09-16 10:30:00,380,0.0,0.0
2023-09-16 10:30:00,381,18.5,11.0
2023-09-16 10:30:00,382,167.0,131.971558
2023-09-16 10:30:00,383,0.0,0.0
2023-09-16 10:30:00,384,104.0,65.985779
2023-09-16 10:30:00,385,271.5,181.044983
2023-09-16 10:30:00,386,271.5,182.525085
2023-09-16 10:30:00,387,275.0,202.0
2023-09-16 10:30:00,388,271.0,181.319641
2023-09-16 10:30:00,389,271.0,180.755005
2023-09-16 10:30:00,390,275.0,202.0
2023-09-16 10:30:00,419,0.0,0.0
2023-09-16 10:30:00,420,0.0,0.0
2023-09-16 10:30:00,421,0.0,0.0
2023-09-16 10:30:00,422,258.0,180.0
2023-09-16 10:30:00,423,258.0,180.0
2023-09-16 10:30:00,432,288.0,216.0
2023-09-16 10:30:00,433,373.27301,254.0
2023-09-16 10:30:00,434,272.5,180.013397
2023-09-16 10:30:00,435,272.5,180.013397
2023-09-16 10:30:00,436,273.5,180.013397
2023-09-16 10:30:00,437,273.5,180.013397
2023-09-16 10:30:00,438,276.0,208.0
2023-09-16 10:30:00,439,277.0,208.0
2023-09-16 10:30:00,440,160.0,120.0
2023-09-16 10:30:00,441,160.0,120.0
2023-09-16 10:30:00,442,173.0,120.0
2023-09-16 10:30:00,443,0.0,0.0
2023-09-16 10:30:00,444,0.0,0.0
2023-09-16 10:30:00,450,232.0,228.0
2023-09-16 10:30:00,451,114.0,114.0
2023-09-16 10:30:00,452,0.0,0.0
2023-09-16 10:30:00,453,0.0,0.0
2023-09-16 10:30:00,459,384.415894,264.399994
2023-09-16 10:30:00,467,12.0,5.000153
2023-09-16 10:30:00,468,12.0,4.000366
2023-09-16 10:30:00,469,5.0,1.600391
2023-09-16 10:30:00,471,0.0,0.0
2023-09-16 10:30:00,472,209.99176,180.0
2023-09-16 10:30:00,473,105.0,90.0
2023-09-16 10:30:00,474,210.0,180.0
2023-09-16 10:30:00,475,105.0,90.0
2023-09-16 10:30:00,477,248.0,164.0
2023-09-16 10:30:00,478,248.0,164.0
2023-09-16 10:30:00,479,253.0,163.986282
2023-09-16 10:30:00,480,246.0,164.0
2023-09-16 10:30:00,481,246.0,164.0
2023-09-16 10:30:00,482,253.0,163.986282
2023-09-16 10:30:00,485,45.0,15.000916
2023-09-16 10:30:00,486,0.0,0.0
2023-09-16 10:30:00,487,23.0,14.00032
2023-09-16 10:30:00,488,0.0,0.0
2023-09-16 10:30:00,489,990.0,795.0
2023-09-16 10:30:00,490,0.0,0.0
2023-09-16 10:30:00,491,960.0,791.0
2023-09-16 10:30:00,492,963.0,786.0
2023-09-16 10:30:00,493,986.0,795.0
2023-09-16 10:30:00,494,0.0,0.0
2023-09-16 10:30:00,495,0.0,0.0
2023-09-16 10:30:00,496,0.0,0.0
2023-09-16 10:30:00,497,0.0,0.0
2023-09-16 10:30:00,498,0.0,0.0
2023-09-16 10:30:00,499,353.0,265.0
2023-09-16 10:30:00,501,289.5,158.003479
2023-09-16 10:30:00,502,232.084106,232.084106
2023-09-16 10:30:00,503,290.0,200.0
2023-09-16 10:30:00,507,0.0,0.0
2023-09-16 10:30:00,508,0.0,0.0
2023-09-16 10:30:00,511,0.0,0.0
2023-09-16 10:30:00,512,0.0,0.0
2023-09-16 10:30:00,513,333.0,150.0
2023-09-16 10:30:00,514,136.0,120.0
2023-09-16 10:30:00,516,0.0,0.0
2023-09-16 10:30:00,521,939.0,774.393921
2023-09-16 10:30:00,522,910.0,577.0
2023-09-16 10:30:00,523,0.0,0.0
2023-09-16 10:30:00,524,0.0,0.0
2023-09-16 10:30:00,525,0.0,0.0
2023-09-16 10:30:00,526,259.0,131.0
2023-09-16 10:30:00,527,1357.0,1058.099976
2023-09-16 10:30:00,528,259.0,131.0
2023-09-16 10:30:00,529,994.0,775.281677
2023-09-16 10:30:00,530,994.0,774.635559
2023-09-16 10:30:00,533,0.0,0.0
2023-09-16 10:30:00,534,0.0,0.0
2023-09-16 10:30:00,535,0.0,0.0
2023-09-16 10:30:00,536,0.0,0.0
2023-09-16 10:30:00,537,0.0,0.0
2023-09-16 10:30:00,538,0.0,0.0
2023-09-16 10:30:00,539,331.0,168.0
2023-09-16 10:30:00,540,162.0,84.0
2023-09-16 10:30:00,541,76.0,50.0
2023-09-16 10:30:00,542,40.0,38.500824
2023-09-16 10:30:00,544,1012.0,795.0
2023-09-16 10:30:00,545,1012.0,795.0
2023-09-16 10:30:00,546,356.0,186.0
2023-09-16 10:30:00,547,356.0,186.0
2023-09-16 10:30:00,548,326.0,254.0
2023-09-16 10:30:00,549,235.0,120.0
2023-09-16 10:30:00,550,116.0,90.0
2023-09-16 10:30:00,554,961.0,751.024231
2023-09-16 10:30:00,555,0.0,0.0
2023-09-16 10:30:00,556,0.0,0.0
2023-09-16 10:30:00,557,0.0,0.0
2023-09-16 10:30:00,558,0.0,0.0
2023-09-16 10:30:00,559,0.0,0.0
2023-09-16 10:30:00,560,0.0,0.0
2023-09-16 10:35:00,1,0.0,0.0
2023-09-16 10:35:00,2,50.0,20.001221
2023-09-16 10:35:00,3,415.499542,364.991486
2023-09-16 10:35:00,4,0.0,0.0
2023-09-16 10:35:00,5,0.0,0.0
2023-09-16 10:35:00,6,415.466309,364.991486
2023-09-16 10:35:00,7,416.376068,364.991486
2023-09-16 10:35:00,8,0.0,0.0
2023-09-16 10:35:00,9,0.0,0.0
2023-09-16 10:35:00,10,436.242493,364.371613
2023-09-16 10:35:00,11,0.0,0.0
2023-09-16 10:35:00,12,0.0,0.0
2023-09-16 10:35:00,15,0.0,0.0
2023-09-16 10:35:00,16,504.276367,444.276367
2023-09-16 10:35:00,17,0.0,0.0
2023-09-16 10:35:00,18,459.591858,419.591858
2023-09-16 10:35:00,27,615.0,615.0
2023-09-16 10:35:00,28,0.0,0.0
2023-09-16 10:35:00,29,612.0,612.0
2023-09-16 10:35:00,33,0.0,0.0
2023-09-16 10:35:00,36,989.0,795.0
2023-09-16 10:35:00,37,981.0,795.0
2023-09-16 10:35:00,43,0.0,0.0
2023-09-16 10:35:00,46,506.0,445.009064
2023-09-16 10:35:00,47,0.0,0.0
2023-09-16 10:35:00,48,462.688873,409.872833
2023-09-16 10:35:00,49,0.0,0.0
2023-09-16 10:35:00,50,0.0,0.0
2023-09-16 10:35:00,51,463.0,405.012726
2023-09-16 10:35:00,52,0.0,0.0
2023-09-16 10:35:00,53,0.0,0.0
2023-09-16 10:35:00,54,0.0,0.0
2023-09-16 10:35:00,55,0.0,0.0
2023-09-16 10:35:00,56,0.0,0.0
2023-09-16 10:35:00,57,0.0,0.0
2023-09-16 10:35:00,58,0.0,0.0
2023-09-16 10:35:00,59,0.0,0.0
2023-09-16 10:35:00,60,0.0,0.0
2023-09-16 10:35:00,61,0.0,0.0
2023-09-16 10:35:00,62,461.002716,391.386078
2023-09-16 10:35:00,63,0.0,0.0
2023-09-16 10:35:00,64,461.0,391.397522
2023-09-16 10:35:00,65,0.0,0.0
2023-09-16 10:35:00,66,0.0,0.0
2023-09-16 10:35:00,67,421.13028,380.414825
2023-09-16 10:35:00,68,0.0,0.0
2023-09-16 10:35:00,69,932.0,850.012939
2023-09-16 10:35:00,70,930.0,850.756836
2023-09-16 10:35:00,71,44.0,25.002136
2023-09-16 10:35:00,72,0.0,0.0
2023-09-16 10:35:00,73,0.0,0.0
2023-09-16 10:35:00,74,0.0,0.0
2023-09-16 10:35:00,75,0.0,0.0
2023-09-16 10:35:00,76,0.0,0.0
2023-09-16 10:35:00,77,0.0,0.0
2023-09-16 10:35:00,78,0.0,0.0
2023-09-16 10:35:00,79,160.0,110.005325
2023-09-16 10:35:00,80,81.5,65.0
2023-09-16 10:35:00,83,450.564667,392.906494
2023-09-16 10:35:00,84,0.0,0.0
2023-09-16 10:35:00,85,449.869965,389.948914
2023-09-16 10:35:00,86,0.0,0.0
2023-09-16 10:35:00,87,0.0,0.0
2023-09-16 10:35:00,88,419.972137,339.616486
2023-09-16 10:35:00,89,455.993927,369.605286
2023-09-16 10:35:00,90,457.0,363.198273
2023-09-16 10:35:00,91,0.0,0.0
2023-09-16 10:35:00,92,0.0,0.0
2023-09-16 10:35:00,95,0.0,0.0
2023-09-16 10:35:00,96,0.0,0.0
2023-09-16 10:35:00,97,0.0,0.0
2023-09-16 10:35:00,98,0.0,0.0
2023-09-16 10:35:00,99,0.0,0.0
2023-09-16 10:35:00,100,0.0,0.0
2023-09-16 10:35:00,101,0.0,0.0
2023-09-16 10:35:00,102,0.0,0.0
2023-09-16 10:35:00,103,0.0,0.0
2023-09-16 10:35:00,104,0.0,0.0
2023-09-16 10:35:00,105,0.0,0.0
2023-09-16 10:35:00,106,0.0,0.0
2023-09-16 10:35:00,107,0.0,0.0
2023-09-16 10:35:00,108,0.0,0.0
2023-09-16 10:35:00,112,0.0,0.0
2023-09-16 10:35:00,113,0.0,0.0
2023-09-16 10:35:00,114,0.0,0.0
2023-09-16 10:35:00,115,921.0,750.433228
2023-09-16 10:35:00,116,911.010803,750.045654
2023-09-16 10:35:00,117,100.0,60.000153
2023-09-16 10:35:00,118,100.0,60.000153
2023-09-16 10:35:00,119,100.0,60.000153
2023-09-16 10:35:00,120,0.0,0.0
2023-09-16 10:35:00,126,11.0,8.0
2023-09-16 10:35:00,127,0.0,0.0
2023-09-16 10:35:00,128,995.0,750.0
2023-09-16 10:35:00,129,992.0,750.0
2023-09-16 10:35:00,130,0.0,0.0
2023-09-16 10:35:00,131,980.0,718.0
2023-09-16 10:35:00,132,940.0,758.0
2023-09-16 10:35:00,133,962.0,755.0
2023-09-16 10:35:00,134,0.0,0.0
2023-09-16 10:35:00,135,291.0,229.572815
2023-09-16 10:35:00,136,0.0,0.0
2023-09-16 10:35:00,137,0.0,0.0
2023-09-16 10:35:00,138,0.0,0.0
2023-09-16 10:35:00,139,283.5,197.0
2023-09-16 10:35:00,140,283.5,197.0
2023-09-16 10:35:00,141,272.0,188.0
2023-09-16 10:35:00,142,167.0,88.0
2023-09-16 10:35:00,143,167.0,89.143059
2023-09-16 10:35:00,144,172.0,104.0
2023-09-16 10:35:00,145,164.0,88.436272
2023-09-16 10:35:00,146,164.0,88.200645
2023-09-16 10:35:00,147,168.0,104.0
2023-09-16 10:35:00,150,0.0,0.0
2023-09-16 10:35:00,151,0.0,0.0
2023-09-16 10:35:00,152,0.0,0.0
2023-09-16 10:35:00,153,0.0,0.0
2023-09-16 10:35:00,154,239.0,134.0
2023-09-16 10:35:00,155,122.0,67.0
2023-09-16 10:35:00,156,0.0,0.0
2023-09-16 10:35:00,158,0.0,0.0
2023-09-16 10:35:00,159,996.0,795.0
2023-09-16 10:35:00,160,1012.0,795.0
2023-09-16 10:35:00,161,0.0,0.0
2023-09-16 10:35:00,162,0.0,0.0
2023-09-16 10:35:00,166,0.0,0.0
2023-09-16 10:35:00,167,0.0,0.0
2023-09-16 10:35:00,168,0.0,0.0
2023-09-16 10:35:00,169,0.0,0.0
2023-09-16 10:35:00,170,0.0,0.0
2023-09-16 10:35:00,171,0.0,0.0
2023-09-16 10:35:00,172,0.0,0.0
2023-09-16 10:35:00,173,0.0,0.0
2023-09-16 10:35:00,174,0.0,0.0
2023-09-16 10:35:00,175,0.0,0.0
2023-09-16 10:35:00,176,285.0,153.843781
2023-09-16 10:35:00,177,157.0,106.0
2023-09-16 10:35:00,178,0.0,0.0
2023-09-16 10:35:00,179,0.0,0.0
2023-09-16 10:35:00,180,0.0,0.0
2023-09-16 10:35:00,181,153.0,115.997803
2023-09-16 10:35:00,182,153.0,115.997803
2023-09-16 10:35:00,183,177.0,120.0
2023-09-16 10:35:00,184,0.0,0.0
2023-09-16 10:35:00,185,0.0,0.0
2023-09-16 10:35:00,186,0.0,0.0
2023-09-16 10:35:00,187,154.5,115.997803
2023-09-16 10:35:00,188,154.5,115.997803
2023-09-16 10:35:00,189,179.0,120.0
2023-09-16 10:35:00,190,990.0,795.0
2023-09-16 10:35:00,191,991.0,795.0
2023-09-16 10:35:00,193,12.578156,11.999903
2023-09-16 10:35:00,194,0.0,0.0
2023-09-16 10:35:00,195,0.0,0.0
2023-09-16 10:35:00,196,0.0,0.0
2023-09-16 10:35:00,197,0.0,0.0
2023-09-16 10:35:00,198,0.0,0.0
2023-09-16 10:35:00,200,0.0,0.0
2023-09-16 10:35:00,207,75.0,60.0
2023-09-16 10:35:00,208,0.0,0.0
2023-09-16 10:35:00,209,75.0,60.0
2023-09-16 10:35:00,210,75.0,60.0
2023-09-16 10:35:00,211,0.0,0.0
2023-09-16 10:35:00,212,89.730827,89.730827
2023-09-16 10:35:00,213,0.0,0.0
2023-09-16 10:35:00,214,0.0,0.0
2023-09-16 10:35:00,215,0.0,0.0
2023-09-16 10:35:00,216,0.0,0.0
2023-09-16 10:35:00,217,26.25,20.99826
2023-09-16 10:35:00,218,26.25,20.99826
2023-09-16 10:35:00,219,26.25,20.99826
2023-09-16 10:35:00,220,26.25,20.99826
2023-09-16 10:35:00,231,0.0,0.0
2023-09-16 10:35:00,232,0.0,0.0
2023-09-16 10:35:00,233,0.0,0.0
2023-09-16 10:35:00,234,0.0,0.0
2023-09-16 10:35:00,237,0.0,0.0
2023-09-16 10:35:00,238,0.0,0.0
2023-09-16 10:35:00,240,280.0,200.0
2023-09-16 10:35:00,241,142.0,100.0
2023-09-16 10:35:00,242,170.0,118.0
2023-09-16 10:35:00,243,172.0,109.703369
2023-09-16 10:35:00,244,172.0,109.703369
2023-09-16 10:35:00,247,75.0,53.0
2023-09-16 10:35:00,248,0.0,0.0
2023-09-16 10:35:00,249,159.0,99.645386
2023-09-16 10:35:00,250,159.0,99.425659
2023-09-16 10:35:00,251,159.0,99.736938
2023-09-16 10:35:00,252,254.0,195.0
2023-09-16 10:35:00,253,0.0,0.0
2023-09-16 10:35:00,254,0.0,0.0
2023-09-16 10:35:00,255,246.5,167.0
2023-09-16 10:35:00,256,246.5,167.0
2023-09-16 10:35:00,257,265.0,216.0
2023-09-16 10:35:00,258,249.5,162.007477
2023-09-16 10:35:00,259,249.5,162.007477
2023-09-16 10:35:00,260,248.0,208.0
2023-09-16 10:35:00,264,10.000229,5.000229
2023-09-16 10:35:00,265,10.000229,5.000229
2023-09-16 10:35:00,266,0.0,0.0
2023-09-16 10:35:00,267,0.0,0.0
2023-09-16 10:35:00,268,0.0,0.0
2023-09-16 10:35:00,269,0.0,0.0
2023-09-16 10:35:00,270,0.0,0.0
2023-09-16 10:35:00,271,0.0,0.0
2023-09-16 10:35:00,272,0.0,0.0
2023-09-16 10:35:00,273,0.0,0.0
2023-09-16 10:35:00,274,0.0,0.0
2023-09-16 10:35:00,275,159.0,100.0
2023-09-16 10:35:00,276,77.0,50.0
2023-09-16 10:35:00,277,155.0,100.0
2023-09-16 10:35:00,278,69.0,50.0
2023-09-16 10:35:00,279,160.0,100.0
2023-09-16 10:35:00,280,73.0,50.0
2023-09-16 10:35:00,281,162.0,100.0
2023-09-16 10:35:00,282,75.0,50.0
2023-09-16 10:35:00,283,0.0,0.0
2023-09-16 10:35:00,284,0.0,0.0
2023-09-16 10:35:00,285,0.0,0.0
2023-09-16 10:35:00,286,0.0,0.0
2023-09-16 10:35:00,287,161.0,100.0
2023-09-16 10:35:00,288,75.0,50.0
2023-09-16 10:35:00,289,161.0,100.0
2023-09-16 10:35:00,290,77.0,50.0
2023-09-16 10:35:00,291,0.0,0.0
2023-09-16 10:35:00,292,0.0,0.0
2023-09-16 10:35:00,293,0.0,0.0
2023-09-16 10:35:00,294,0.0,0.0
2023-09-16 10:35:00,299,0.0,0.0
2023-09-16 10:35:00,300,0.0,0.0
2023-09-16 10:35:00,301,175.5,123.99823
2023-09-16 10:35:00,302,175.5,123.99823
2023-09-16 10:35:00,303,0.0,0.0
2023-09-16 10:35:00,304,218.0,132.0
2023-09-16 10:35:00,305,311.094238,215.001404
2023-09-16 10:35:00,306,0.0,0.0
2023-09-16 10:35:00,307,363.0,200.004578
2023-09-16 10:35:00,308,0.0,0.0
2023-09-16 10:35:00,309,0.0,0.0
2023-09-16 10:35:00,310,0.0,0.0
2023-09-16 10:35:00,311,154.0,119.995728
2023-09-16 10:35:00,312,154.0,119.995728
2023-09-16 10:35:00,313,170.0,122.0
2023-09-16 10:35:00,314,0.0,0.0
2023-09-16 10:35:00,315,0.0,0.0
2023-09-16 10:35:00,316,0.0,0.0
2023-09-16 10:35:00,317,0.0,0.0
2023-09-16 10:35:00,318,0.0,0.0
2023-09-16 10:35:00,319,0.0,0.0
2023-09-16 10:35:00,320,0.0,0.0
2023-09-16 10:35:00,321,0.0,0.0
2023-09-16 10:35:00,322,0.0,0.0
2023-09-16 10:35:00,323,159.0,122.0
2023-09-16 10:35:00,324,159.0,122.0
2023-09-16 10:35:00,325,171.0,136.0
2023-09-16 10:35:00,326,0.0,0.0
2023-09-16 10:35:00,327,0.0,0.0
2023-09-16 10:35:00,328,0.0,0.0
2023-09-16 10:35:00,329,0.0,0.0
2023-09-16 10:35:00,330,0.0,0.0
2023-09-16 10:35:00,331,816.0,646.643982
2023-09-16 10:35:00,332,519.0,519.0
2023-09-16 10:35:00,333,0.0,0.0
2023-09-16 10:35:00,334,0.0,0.0
2023-09-16 10:35:00,335,0.0,0.0
2023-09-16 10:35:00,336,0.0,0.0
2023-09-16 10:35:00,337,39.5,39.0
2023-09-16 10:35:00,338,0.0,0.0
2023-09-16 10:35:00,339,0.0,0.0
2023-09-16 10:35:00,340,818.0,673.432251
2023-09-16 10:35:00,341,0.0,0.0
2023-09-16 10:35:00,342,166.0,135.0
2023-09-16 10:35:00,343,167.0,135.0
2023-09-16 10:35:00,344,0.0,0.0
2023-09-16 10:35:00,345,100.0,79.998932
2023-09-16 10:35:00,346,114.0,80.0
2023-09-16 10:35:00,347,188.0,163.0
2023-09-16 10:35:00,348,0.0,0.0
2023-09-16 10:35:00,349,0.0,0.0
2023-09-16 10:35:00,350,0.0,0.0
2023-09-16 10:35:00,351,0.0,0.0
2023-09-16 10:35:00,352,0.0,0.0
2023-09-16 10:35:00,353,0.0,0.0
2023-09-16 10:35:00,354,0.0,0.0
2023-09-16 10:35:00,355,0.0,0.0
2023-09-16 10:35:00,356,0.0,0.0
2023-09-16 10:35:00,357,0.0,0.0
2023-09-16 10:35:00,358,0.0,0.0
2023-09-16 10:35:00,359,0.0,0.0
2023-09-16 10:35:00,360,0.0,0.0
2023-09-16 10:35:00,361,0.0,0.0
2023-09-16 10:35:00,362,0.0,0.0
2023-09-16 10:35:00,363,0.0,0.0
2023-09-16 10:35:00,366,407.012817,355.0
2023-09-16 10:35:00,367,0.0,0.0
2023-09-16 10:35:00,368,0.0,0.0
2023-09-16 10:35:00,369,0.0,0.0
2023-09-16 10:35:00,370,0.0,0.0
2023-09-16 10:35:00,371,0.0,0.0
2023-09-16 10:35:00,372,0.0,0.0
2023-09-16 10:35:00,373,88.0,69.917511
2023-09-16 10:35:00,374,88.0,69.917511
2023-09-16 10:35:00,375,85.0,69.917511
2023-09-16 10:35:00,376,161.000381,116.662704
2023-09-16 10:35:00,377,161.000381,116.662704
2023-09-16 10:35:00,378,183.0,116.662704
2023-09-16 10:35:00,379,70.0,70.0
2023-09-16 10:35:00,380,0.0,0.0
2023-09-16 10:35:00,381,18.5,11.0
2023-09-16 10:35:00,382,167.0,131.971558
2023-09-16 10:35:00,383,0.0,0.0
2023-09-16 10:35:00,384,104.0,65.985779
2023-09-16 10:35:00,385,271.5,181.014465
2023-09-16 10:35:00,386,271.5,181.3349
2023-09-16 10:35:00,387,275.0,202.0
2023-09-16 10:35:00,388,271.0,181.319641
2023-09-16 10:35:00,389,271.0,180.709229
2023-09-16 10:35:00,390,275.0,202.0
2023-09-16 10:35:00,419,0.0,0.0
2023-09-16 10:35:00,420,0.0,0.0
2023-09-16 10:35:00,421,0.0,0.0
2023-09-16 10:35:00,422,258.0,180.0
2023-09-16 10:35:00,423,258.0,180.0
2023-09-16 10:35:00,432,288.0,216.0
2023-09-16 10:35:00,433,374.126343,254.0
2023-09-16 10:35:00,434,272.5,180.013397
2023-09-16 10:35:00,435,272.5,180.013397
2023-09-16 10:35:00,436,273.5,180.013397
2023-09-16 10:35:00,437,273.5,180.013397
2023-09-16 10:35:00,438,276.0,208.0
2023-09-16 10:35:00,439,277.0,208.0
2023-09-16 10:35:00,440,160.0,120.0
2023-09-16 10:35:00,441,160.0,120.0
2023-09-16 10:35:00,442,173.0,120.0
2023-09-16 10:35:00,443,0.0,0.0
2023-09-16 10:35:00,444,0.0,0.0
2023-09-16 10:35:00,450,232.0,228.0
2023-09-16 10:35:00,451,114.0,114.0
2023-09-16 10:35:00,452,0.0,0.0
2023-09-16 10:35:00,453,0.0,0.0
2023-09-16 10:35:00,459,385.050568,264.399994
2023-09-16 10:35:00,467,12.0,5.000153
2023-09-16 10:35:00,468,12.0,4.000366
2023-09-16 10:35:00,469,5.0,1.600391
2023-09-16 10:35:00,471,0.0,0.0
2023-09-16 10:35:00,472,209.99176,180.0
2023-09-16 10:35:00,473,105.0,90.0
2023-09-16 10:35:00,474,210.0,180.0
2023-09-16 10:35:00,475,105.0,90.0
2023-09-16 10:35:00,477,248.0,164.0
2023-09-16 10:35:00,478,248.0,164.0
2023-09-16 10:35:00,479,253.0,163.986282
2023-09-16 10:35:00,480,246.0,164.0
2023-09-16 10:35:00,481,246.0,164.0
2023-09-16 10:35:00,482,253.0,163.986282
2023-09-16 10:35:00,485,45.0,15.000916
2023-09-16 10:35:00,486,0.0,0.0
2023-09-16 10:35:00,487,23.0,14.00032
2023-09-16 10:35:00,488,0.0,0.0
2023-09-16 10:35:00,489,990.0,795.0
2023-09-16 10:35:00,490,0.0,0.0
2023-09-16 10:35:00,491,960.0,791.0
2023-09-16 10:35:00,492,963.0,786.0
2023-09-16 10:35:00,493,986.0,795.0
2023-09-16 10:35:00,494,0.0,0.0
2023-09-16 10:35:00,495,0.0,0.0
2023-09-16 10:35:00,496,0.0,0.0
2023-09-16 10:35:00,497,0.0,0.0
2023-09-16 10:35:00,498,0.0,0.0
2023-09-16 10:35:00,499,353.0,265.0
2023-09-16 10:35:00,501,289.5,158.003479
2023-09-16 10:35:00,502,254.286377,254.286377
2023-09-16 10:35:00,503,290.0,200.0
2023-09-16 10:35:00,507,0.0,0.0
2023-09-16 10:35:00,508,0.0,0.0
2023-09-16 10:35:00,511,0.0,0.0
2023-09-16 10:35:00,512,0.0,0.0
2023-09-16 10:35:00,513,333.0,150.0
2023-09-16 10:35:00,514,136.0,120.0
2023-09-16 10:35:00,516,0.0,0.0
2023-09-16 10:35:00,521,939.0,771.907288
2023-09-16 10:35:00,522,910.0,577.0
2023-09-16 10:35:00,523,0.0,0.0
2023-09-16 10:35:00,524,0.0,0.0
2023-09-16 10:35:00,525,0.0,0.0
2023-09-16 10:35:00,526,259.0,131.0
2023-09-16 10:35:00,527,1357.0,1058.099976
2023-09-16 10:35:00,528,259.0,131.0
2023-09-16 10:35:00,529,994.0,760.957153
2023-09-16 10:35:00,530,994.0,766.914978
2023-09-16 10:35:00,533,0.0,0.0
2023-09-16 10:35:00,534,0.0,0.0
2023-09-16 10:35:00,535,0.0,0.0
2023-09-16 10:35:00,536,0.0,0.0
2023-09-16 10:35:00,537,0.0,0.0
2023-09-16 10:35:00,538,0.0,0.0
2023-09-16 10:35:00,539,331.0,168.0
2023-09-16 10:35:00,540,162.0,84.0
2023-09-16 10:35:00,541,76.0,50.0
2023-09-16 10:35:00,542,40.0,38.500824
2023-09-16 10:35:00,544,1012.0,795.0
2023-09-16 10:35:00,545,1012.0,795.0
2023-09-16 10:35:00,546,356.0,186.0
2023-09-16 10:35:00,547,356.0,186.0
2023-09-16 10:35:00,548,326.0,254.0
2023-09-16 10:35:00,549,235.0,120.0
2023-09-16 10:35:00,550,116.0,90.0
2023-09-16 10:35:00,554,961.0,749.457642
2023-09-16 10:35:00,555,0.0,0.0
2023-09-16 10:35:00,556,0.0,0.0
2023-09-16 10:35:00,557,0.0,0.0
2023-09-16 10:35:00,558,0.0,0.0
2023-09-16 10:35:00,559,0.0,0.0
2023-09-16 10:35:00,560,0.0,0.0
2023-09-16 10:40:00,1,0.0,0.0
2023-09-16 10:40:00,2,50.0,20.001221
2023-09-16 10:40:00,3,416.13678,364.991486
2023-09-16 10:40:00,4,0.0,0.0
2023-09-16 10:40:00,5,0.0,0.0
2023-09-16 10:40:00,6,415.472595,364.991486
2023-09-16 10:40:00,7,415.869263,364.991486
2023-09-16 10:40:00,8,0.0,0.0
2023-09-16 10:40:00,9,0.0,0.0
2023-09-16 10:40:00,10,435.688446,364.371613
2023-09-16 10:40:00,11,0.0,0.0
2023-09-16 10:40:00,12,0.0,0.0
2023-09-16 10:40:00,15,0.0,0.0
2023-09-16 10:40:00,16,516.451538,456.451508
2023-09-16 10:40:00,17,0.0,0.0
2023-09-16 10:40:00,18,462.779999,422.779999
2023-09-16 10:40:00,27,615.0,615.0
2023-09-16 10:40:00,28,0.0,0.0
2023-09-16 10:40:00,29,612.0,612.0
2023-09-16 10:40:00,33,0.0,0.0
2023-09-16 10:40:00,36,989.0,795.0
2023-09-16 10:40:00,37,981.0,795.0
2023-09-16 10:40:00,43,0.0,0.0
2023-09-16 10:40:00,46,506.0,445.009064
2023-09-16 10:40:00,47,0.0,0.0
2023-09-16 10:40:00,48,462.688873,410.591827
2023-09-16 10:40:00,49,0.0,0.0
2023-09-16 10:40:00,50,0.0,0.0
2023-09-16 10:40:00,51,463.0,405.012726
2023-09-16 10:40:00,52,0.0,0.0
2023-09-16 10:40:00,53,0.0,0.0
2023-09-16 10:40:00,54,0.0,0.0
2023-09-16 10:40:00,55,0.0,0.0
2023-09-16 10:40:00,56,0.0,0.0
2023-09-16 10:40:00,57,0.0,0.0
2023-09-16 10:40:00,58,0.0,0.0
2023-09-16 10:40:00,59,0.0,0.0
2023-09-16 10:40:00,60,0.0,0.0
2023-09-16 10:40:00,61,0.0,0.0
2023-09-16 10:40:00,62,461.002716,391.062653
2023-09-16 10:40:00,63,0.0,0.0
2023-09-16 10:40:00,64,461.0,391.641968
2023-09-16 10:40:00,65,0.0,0.0
2023-09-16 10:40:00,66,0.0,0.0
2023-09-16 10:40:00,67,421.13028,380.414825
2023-09-16 10:40:00,68,0.0,0.0
2023-09-16 10:40:00,69,932.0,850.012939
2023-09-16 10:40:00,70,930.0,850.756836
2023-09-16 10:40:00,71,44.0,25.002136
2023-09-16 10:40:00,72,0.0,0.0
2023-09-16 10:40:00,73,0.0,0.0
2023-09-16 10:40:00,74,0.0,0.0
2023-09-16 10:40:00,75,0.0,0.0
2023-09-16 10:40:00,76,0.0,0.0
2023-09-16 10:40:00,77,0.0,0.0
2023-09-16 10:40:00,78,0.0,0.0
2023-09-16 10:40:00,79,160.0,110.005325
2023-09-16 10:40:00,80,81.5,65.0
2023-09-16 10:40:00,83,450.564667,397.144989
2023-09-16 10:40:00,84,0.0,0.0
2023-09-16 10:40:00,85,449.869965,394.129456
2023-09-16 10:40:00,86,0.0,0.0
2023-09-16 10:40:00,87,0.0,0.0
2023-09-16 10:40:00,88,419.972137,342.340515
2023-09-16 10:40:00,89,455.993927,370.871948
2023-09-16 10:40:00,90,457.0,365.745819
2023-09-16 10:40:00,91,0.0,0.0
2023-09-16 10:40:00,92,0.0,0.0
2023-09-16 10:40:00,95,0.0,0.0
2023-09-16 10:40:00,96,0.0,0.0
2023-09-16 10:40:00,97,0.0,0.0
2023-09-16 10:40:00,98,0.0,0.0
2023-09-16 10:40:00,99,0.0,0.0
2023-09-16 10:40:00,100,0.0,0.0
2023-09-16 10:40:00,101,0.0,0.0
2023-09-16 10:40:00,102,0.0,0.0
2023-09-16 10:40:00,103,0.0,0.0
2023-09-16 10:40:00,104,0.0,0.0
2023-09-16 10:40:00,105,0.0,0.0
2023-09-16 10:40:00,106,0.0,0.0
2023-09-16 10:40:00,107,0.0,0.0
2023-09-16 10:40:00,108,0.0,0.0
2023-09-16 10:40:00,112,0.0,0.0
2023-09-16 10:40:00,113,0.0,0.0
2023-09-16 10:40:00,114,0.0,0.0
2023-09-16 10:40:00,115,921.0,757.735535
2023-09-16 10:40:00,116,911.010803,750.045654
2023-09-16 10:40:00,117,100.0,60.000153
2023-09-16 10:40:00,118,100.0,60.000153
2023-09-16 10:40:00,119,100.0,60.000153
2023-09-16 10:40:00,120,0.0,0.0
2023-09-16 10:40:00,126,11.0,8.0
2023-09-16 10:40:00,127,0.0,0.0
2023-09-16 10:40:00,128,995.0,750.0
2023-09-16 10:40:00,129,992.0,750.0
2023-09-16 10:40:00,130,0.0,0.0
2023-09-16 10:40:00,131,980.0,718.0
2023-09-16 10:40:00,132,940.0,758.0
2023-09-16 10:40:00,133,962.0,755.0
2023-09-16 10:40:00,134,0.0,0.0
2023-09-16 10:40:00,135,291.0,235.548218
2023-09-16 10:40:00,136,0.0,0.0
2023-09-16 10:40:00,137,0.0,0.0
2023-09-16 10:40:00,138,0.0,0.0
2023-09-16 10:40:00,139,283.5,197.0
2023-09-16 10:40:00,140,283.5,197.0
2023-09-16 10:40:00,141,272.0,188.0
2023-09-16 10:40:00,142,167.0,88.0
2023-09-16 10:40:00,143,167.0,88.907463
2023-09-16 10:40:00,144,172.0,104.0
2023-09-16 10:40:00,145,164.0,88.436272
2023-09-16 10:40:00,146,164.0,88.436272
2023-09-16 10:40:00,147,168.0,104.0
2023-09-16 10:40:00,150,0.0,0.0
2023-09-16 10:40:00,151,0.0,0.0
2023-09-16 10:40:00,152,0.0,0.0
2023-09-16 10:40:00,153,0.0,0.0
2023-09-16 10:40:00,154,239.0,134.0
2023-09-16 10:40:00,155,122.0,67.0
2023-09-16 10:40:00,156,0.0,0.0
2023-09-16 10:40:00,158,0.0,0.0
2023-09-16 10:40:00,159,996.0,795.0
2023-09-16 10:40:00,160,1012.0,795.0
2023-09-16 10:40:00,161,0.0,0.0
2023-09-16 10:40:00,162,0.0,0.0
2023-09-16 10:40:00,166,0.0,0.0
2023-09-16 10:40:00,167,0.0,0.0
2023-09-16 10:40:00,168,0.0,0.0
2023-09-16 10:40:00,169,0.0,0.0
2023-09-16 10:40:00,170,0.0,0.0
2023-09-16 10:40:00,171,0.0,0.0
2023-09-16 10:40:00,172,0.0,0.0
2023-09-16 10:40:00,173,0.0,0.0
2023-09-16 10:40:00,174,0.0,0.0
2023-09-16 10:40:00,175,0.0,0.0
2023-09-16 10:40:00,176,285.0,153.710236
2023-09-16 10:40:00,177,157.0,106.0
2023-09-16 10:40:00,178,0.0,0.0
2023-09-16 10:40:00,179,0.0,0.0
2023-09-16 10:40:00,180,0.0,0.0
2023-09-16 10:40:00,181,153.0,115.997803
2023-09-16 10:40:00,182,153.0,115.997803
2023-09-16 10:40:00,183,177.0,120.0
2023-09-16 10:40:00,184,0.0,0.0
2023-09-16 10:40:00,185,0.0,0.0
2023-09-16 10:40:00,186,0.0,0.0
2023-09-16 10:40:00,187,154.5,115.997803
2023-09-16 10:40:00,188,154.5,115.997803
2023-09-16 10:40:00,189,179.0,120.0
2023-09-16 10:40:00,190,990.0,795.0
2023-09-16 10:40:00,191,991.0,795.0
2023-09-16 10:40:00,193,12.578156,11.999903
2023-09-16 10:40:00,194,0.0,0.0
2023-09-16 10:40:00,195,0.0,0.0
2023-09-16 10:40:00,196,0.0,0.0
2023-09-16 10:40:00,197,0.0,0.0
2023-09-16 10:40:00,198,0.0,0.0
2023-09-16 10:40:00,200,0.0,0.0
2023-09-16 10:40:00,207,75.0,60.0
2023-09-16 10:40:00,208,0.0,0.0
2023-09-16 10:40:00,209,75.0,60.0
2023-09-16 10:40:00,210,75.0,60.0
2023-09-16 10:40:00,211,0.0,0.0
2023-09-16 10:40:00,212,89.730827,89.730827
2023-09-16 10:40:00,213,0.0,0.0
2023-09-16 10:40:00,214,0.0,0.0
2023-09-16 10:40:00,215,0.0,0.0
2023-09-16 10:40:00,216,0.0,0.0
2023-09-16 10:40:00,217,26.25,20.99826
2023-09-16 10:40:00,218,26.25,20.99826
2023-09-16 10:40:00,219,26.25,20.99826
2023-09-16 10:40:00,220,26.25,20.99826
2023-09-16 10:40:00,231,0.0,0.0
2023-09-16 10:40:00,232,0.0,0.0
2023-09-16 10:40:00,233,0.0,0.0
2023-09-16 10:40:00,234,0.0,0.0
2023-09-16 10:40:00,237,0.0,0.0
2023-09-16 10:40:00,238,0.0,0.0
2023-09-16 10:40:00,240,280.0,200.0
2023-09-16 10:40:00,241,142.0,100.0
2023-09-16 10:40:00,242,170.0,118.0
2023-09-16 10:40:00,243,172.0,109.703369
2023-09-16 10:40:00,244,172.0,109.703369
2023-09-16 10:40:00,247,75.0,53.0
2023-09-16 10:40:00,248,0.0,0.0
2023-09-16 10:40:00,249,159.0,99.645386
2023-09-16 10:40:00,250,159.0,99.46228
2023-09-16 10:40:00,251,159.0,99.700317
2023-09-16 10:40:00,252,254.0,195.0
2023-09-16 10:40:00,253,0.0,0.0
2023-09-16 10:40:00,254,0.0,0.0
2023-09-16 10:40:00,255,246.5,167.0
2023-09-16 10:40:00,256,246.5,167.0
2023-09-16 10:40:00,257,265.0,216.0
2023-09-16 10:40:00,258,249.5,162.007477
2023-09-16 10:40:00,259,249.5,162.007477
2023-09-16 10:40:00,260,248.0,208.0
2023-09-16 10:40:00,264,10.000229,5.000229
2023-09-16 10:40:00,265,10.000229,5.000229
2023-09-16 10:40:00,266,0.0,0.0
2023-09-16 10:40:00,267,0.0,0.0
2023-09-16 10:40:00,268,0.0,0.0
2023-09-16 10:40:00,269,0.0,0.0
2023-09-16 10:40:00,270,0.0,0.0
2023-09-16 10:40:00,271,0.0,0.0
2023-09-16 10:40:00,272,0.0,0.0
2023-09-16 10:40:00,273,0.0,0.0
2023-09-16 10:40:00,274,0.0,0.0
2023-09-16 10:40:00,275,159.0,100.0
2023-09-16 10:40:00,276,77.0,50.0
2023-09-16 10:40:00,277,155.0,100.0
2023-09-16 10:40:00,278,69.0,50.0
2023-09-16 10:40:00,279,160.0,100.0
2023-09-16 10:40:00,280,73.0,50.0
2023-09-16 10:40:00,281,162.0,100.0
2023-09-16 10:40:00,282,75.0,50.0
2023-09-16 10:40:00,283,0.0,0.0
2023-09-16 10:40:00,284,0.0,0.0
2023-09-16 10:40:00,285,0.0,0.0
2023-09-16 10:40:00,286,0.0,0.0
2023-09-16 10:40:00,287,161.0,100.0
2023-09-16 10:40:00,288,75.0,50.0
2023-09-16 10:40:00,289,161.0,100.0
2023-09-16 10:40:00,290,77.0,50.0
2023-09-16 10:40:00,291,0.0,0.0
2023-09-16 10:40:00,292,0.0,0.0
2023-09-16 10:40:00,293,0.0,0.0
2023-09-16 10:40:00,294,0.0,0.0
2023-09-16 10:40:00,299,0.0,0.0
2023-09-16 10:40:00,300,0.0,0.0
2023-09-16 10:40:00,301,175.5,123.99823
2023-09-16 10:40:00,302,175.5,123.99823
2023-09-16 10:40:00,303,0.0,0.0
2023-09-16 10:40:00,304,218.0,132.0
2023-09-16 10:40:00,305,311.337128,215.001404
2023-09-16 10:40:00,306,0.0,0.0
2023-09-16 10:40:00,307,363.0,200.004578
2023-09-16 10:40:00,308,0.0,0.0
2023-09-16 10:40:00,309,0.0,0.0
2023-09-16 10:40:00,310,0.0,0.0
2023-09-16 10:40:00,311,154.0,119.995728
2023-09-16 10:40:00,312,154.0,119.995728
2023-09-16 10:40:00,313,170.0,122.0
2023-09-16 10:40:00,314,0.0,0.0
2023-09-16 10:40:00,315,0.0,0.0
2023-09-16 10:40:00,316,0.0,0.0
2023-09-16 10:40:00,317,0.0,0.0
2023-09-16 10:40:00,318,0.0,0.0
2023-09-16 10:40:00,319,0.0,0.0
2023-09-16 10:40:00,320,0.0,0.0
2023-09-16 10:40:00,321,0.0,0.0
2023-09-16 10:40:00,322,0.0,0.0
2023-09-16 10:40:00,323,159.0,122.0
2023-09-16 10:40:00,324,159.0,122.0
2023-09-16 10:40:00,325,171.0,136.0
2023-09-16 10:40:00,326,0.0,0.0
2023-09-16 10:40:00,327,0.0,0.0
2023-09-16 10:40:00,328,0.0,0.0
2023-09-16 10:40:00,329,0.0,0.0
2023-09-16 10:40:00,330,0.0,0.0
2023-09-16 10:40:00,331,816.0,651.300964
2023-09-16 10:40:00,332,519.0,519.0
2023-09-16 10:40:00,333,0.0,0.0
2023-09-16 10:40:00,334,0.0,0.0
2023-09-16 10:40:00,335,0.0,0.0
2023-09-16 10:40:00,336,0.0,0.0
2023-09-16 10:40:00,337,39.5,39.0
2023-09-16 10:40:00,338,0.0,0.0
2023-09-16 10:40:00,339,0.0,0.0
2023-09-16 10:40:00,340,818.0,673.141846
2023-09-16 10:40:00,341,0.0,0.0
2023-09-16 10:40:00,342,166.0,135.0
2023-09-16 10:40:00,343,167.0,135.0
2023-09-16 10:40:00,344,0.0,0.0
2023-09-16 10:40:00,345,100.0,79.998932
2023-09-16 10:40:00,346,114.0,80.0
2023-09-16 10:40:00,347,188.0,163.0
2023-09-16 10:40:00,348,0.0,0.0
2023-09-16 10:40:00,349,0.0,0.0
2023-09-16 10:40:00,350,0.0,0.0
2023-09-16 10:40:00,351,0.0,0.0
2023-09-16 10:40:00,352,0.0,0.0
2023-09-16 10:40:00,353,0.0,0.0
2023-09-16 10:40:00,354,0.0,0.0
2023-09-16 10:40:00,355,0.0,0.0
2023-09-16 10:40:00,356,0.0,0.0
2023-09-16 10:40:00,357,0.0,0.0
2023-09-16 10:40:00,358,0.0,0.0
2023-09-16 10:40:00,359,0.0,0.0
2023-09-16 10:40:00,360,0.0,0.0
2023-09-16 10:40:00,361,0.0,0.0
2023-09-16 10:40:00,362,0.0,0.0
2023-09-16 10:40:00,363,0.0,0.0
2023-09-16 10:40:00,366,407.112915,355.0
2023-09-16 10:40:00,367,0.0,0.0
2023-09-16 10:40:00,368,0.0,0.0
2023-09-16 10:40:00,369,0.0,0.0
2023-09-16 10:40:00,370,0.0,0.0
2023-09-16 10:40:00,371,0.0,0.0
2023-09-16 10:40:00,372,0.0,0.0
2023-09-16 10:40:00,373,88.0,69.917511
2023-09-16 10:40:00,374,88.0,69.917511
2023-09-16 10:40:00,375,85.0,69.917511
2023-09-16 10:40:00,376,161.000381,116.662704
2023-09-16 10:40:00,377,161.000381,116.662704
2023-09-16 10:40:00,378,183.0,116.662704
2023-09-16 10:40:00,379,70.0,70.0
2023-09-16 10:40:00,380,0.0,0.0
2023-09-16 10:40:00,381,18.5,11.0
2023-09-16 10:40:00,382,167.0,131.971558
2023-09-16 10:40:00,383,0.0,0.0
2023-09-16 10:40:00,384,104.0,65.985779
2023-09-16 10:40:00,385,271.5,181.090759
2023-09-16 10:40:00,386,271.5,181.533264
2023-09-16 10:40:00,387,275.0,202.0
2023-09-16 10:40:00,388,271.0,181.319641
2023-09-16 10:40:00,389,271.0,180.755005
2023-09-16 10:40:00,390,275.0,202.0
2023-09-16 10:40:00,419,0.0,0.0
2023-09-16 10:40:00,420,0.0,0.0
2023-09-16 10:40:00,421,0.0,0.0
2023-09-16 10:40:00,422,258.0,180.0
2023-09-16 10:40:00,423,258.0,180.0
2023-09-16 10:40:00,432,288.0,216.0
2023-09-16 10:40:00,433,372.494873,254.0
2023-09-16 10:40:00,434,272.5,180.013397
2023-09-16 10:40:00,435,272.5,180.013397
2023-09-16 10:40:00,436,273.5,180.013397
2023-09-16 10:40:00,437,273.5,180.013397
2023-09-16 10:40:00,438,276.0,208.0
2023-09-16 10:40:00,439,277.0,208.0
2023-09-16 10:40:00,440,160.0,120.0
2023-09-16 10:40:00,441,160.0,120.0
2023-09-16 10:40:00,442,173.0,120.0
2023-09-16 10:40:00,443,0.0,0.0
2023-09-16 10:40:00,444,0.0,0.0
2023-09-16 10:40:00,450,232.0,228.0
2023-09-16 10:40:00,451,114.0,114.0
2023-09-16 10:40:00,452,0.0,0.0
2023-09-16 10:40:00,453,0.0,0.0
2023-09-16 10:40:00,459,384.783112,264.399994
2023-09-16 10:40:00,467,12.0,5.000153
2023-09-16 10:40:00,468,12.0,4.000366
2023-09-16 10:40:00,469,5.0,1.600391
2023-09-16 10:40:00,471,0.0,0.0
2023-09-16 10:40:00,472,209.99176,180.0
2023-09-16 10:40:00,473,105.0,90.0
2023-09-16 10:40:00,474,210.0,180.0
2023-09-16 10:40:00,475,105.0,90.0
2023-09-16 10:40:00,477,248.0,164.0
2023-09-16 10:40:00,478,248.0,164.0
2023-09-16 10:40:00,479,253.0,163.986282
2023-09-16 10:40:00,480,246.0,164.0
2023-09-16 10:40:00,481,246.0,164.0
2023-09-16 10:40:00,482,253.0,163.986282
2023-09-16 10:40:00,485,45.0,15.000916
2023-09-16 10:40:00,486,0.0,0.0
2023-09-16 10:40:00,487,23.0,14.00032
2023-09-16 10:40:00,488,0.0,0.0
2023-09-16 10:40:00,489,990.0,795.0
2023-09-16 10:40:00,490,0.0,0.0
2023-09-16 10:40:00,491,960.0,791.0
2023-09-16 10:40:00,492,963.0,786.0
2023-09-16 10:40:00,493,986.0,795.0
2023-09-16 10:40:00,494,0.0,0.0
2023-09-16 10:40:00,495,0.0,0.0
2023-09-16 10:40:00,496,0.0,0.0
2023-09-16 10:40:00,497,0.0,0.0
2023-09-16 10:40:00,498,0.0,0.0
2023-09-16 10:40:00,499,353.0,265.0
2023-09-16 10:40:00,501,289.5,158.003479
2023-09-16 10:40:00,502,266.371704,266.371704
2023-09-16 10:40:00,503,290.0,200.0
2023-09-16 10:40:00,507,0.0,0.0
2023-09-16 10:40:00,508,0.0,0.0
2023-09-16 10:40:00,511,0.0,0.0
2023-09-16 10:40:00,512,0.0,0.0
2023-09-16 10:40:00,513,333.0,150.0
2023-09-16 10:40:00,514,136.0,120.0
2023-09-16 10:40:00,516,0.0,0.0
2023-09-16 10:40:00,521,939.0,771.947021
2023-09-16 10:40:00,522,910.0,577.0
2023-09-16 10:40:00,523,0.0,0.0
2023-09-16 10:40:00,524,0.0,0.0
2023-09-16 10:40:00,525,0.0,0.0
2023-09-16 10:40:00,526,259.0,131.0
2023-09-16 10:40:00,527,1357.0,1058.099976
2023-09-16 10:40:00,528,259.0,131.0
2023-09-16 10:40:00,529,994.0,777.391235
2023-09-16 10:40:00,530,994.0,776.098938
2023-09-16 10:40:00,533,0.0,0.0
2023-09-16 10:40:00,534,0.0,0.0
2023-09-16 10:40:00,535,0.0,0.0
2023-09-16 10:40:00,536,0.0,0.0
2023-09-16 10:40:00,537,0.0,0.0
2023-09-16 10:40:00,538,0.0,0.0
2023-09-16 10:40:00,539,331.0,168.0
2023-09-16 10:40:00,540,162.0,84.0
2023-09-16 10:40:00,541,76.0,50.0
2023-09-16 10:40:00,542,40.0,38.500824
2023-09-16 10:40:00,544,1012.0,795.0
2023-09-16 10:40:00,545,1012.0,795.0
2023-09-16 10:40:00,546,356.0,186.0
2023-09-16 10:40:00,547,356.0,186.0
2023-09-16 10:40:00,548,326.0,254.0
2023-09-16 10:40:00,549,235.0,120.0
2023-09-16 10:40:00,550,116.0,90.0
2023-09-16 10:40:00,554,961.0,752.133179
2023-09-16 10:40:00,555,0.0,0.0
2023-09-16 10:40:00,556,0.0,0.0
2023-09-16 10:40:00,557,0.0,0.0
2023-09-16 10:40:00,558,0.0,0.0
2023-09-16 10:40:00,559,0.0,0.0
2023-09-16 10:40:00,560,0.0,0.0
2023-09-16 10:45:00,1,0.0,0.0
2023-09-16 10:45:00,2,50.0,20.001221
2023-09-16 10:45:00,3,417.053986,364.991486
2023-09-16 10:45:00,4,0.0,0.0
2023-09-16 10:45:00,5,0.0,0.0
2023-09-16 10:45:00,6,413.519928,364.991486
2023-09-16 10:45:00,7,412.604095,364.991486
2023-09-16 10:45:00,8,0.0,0.0
2023-09-16 10:45:00,9,0.0,0.0
2023-09-16 10:45:00,10,437.027252,364.371613
2023-09-16 10:45:00,11,0.0,0.0
2023-09-16 10:45:00,12,0.0,0.0
2023-09-16 10:45:00,15,0.0,0.0
2023-09-16 10:45:00,16,524.0,469.570435
2023-09-16 10:45:00,17,0.0,0.0
2023-09-16 10:45:00,18,460.410431,420.410431
2023-09-16 10:45:00,27,615.0,615.0
2023-09-16 10:45:00,28,0.0,0.0
2023-09-16 10:45:00,29,612.0,612.0
2023-09-16 10:45:00,33,0.0,0.0
2023-09-16 10:45:00,36,985.0,795.0
2023-09-16 10:45:00,37,981.0,795.0
2023-09-16 10:45:00,43,0.0,0.0
2023-09-16 10:45:00,46,506.0,445.009064
2023-09-16 10:45:00,47,0.0,0.0
2023-09-16 10:45:00,48,462.688873,410.591827
2023-09-16 10:45:00,49,0.0,0.0
2023-09-16 10:45:00,50,0.0,0.0
2023-09-16 10:45:00,51,463.0,405.012726
2023-09-16 10:45:00,52,0.0,0.0
2023-09-16 10:45:00,53,0.0,0.0
2023-09-16 10:45:00,54,0.0,0.0
2023-09-16 10:45:00,55,0.0,0.0
2023-09-16 10:45:00,56,0.0,0.0
2023-09-16 10:45:00,57,0.0,0.0
2023-09-16 10:45:00,58,0.0,0.0
2023-09-16 10:45:00,59,0.0,0.0
2023-09-16 10:45:00,60,0.0,0.0
2023-09-16 10:45:00,61,0.0,0.0
2023-09-16 10:45:00,62,461.002716,390.815857
2023-09-16 10:45:00,63,0.0,0.0
2023-09-16 10:45:00,64,461.0,389.560333
2023-09-16 10:45:00,65,0.0,0.0
2023-09-16 10:45:00,66,0.0,0.0
2023-09-16 10:45:00,67,421.13028,380.191559
2023-09-16 10:45:00,68,0.0,0.0
2023-09-16 10:45:00,69,932.0,850.012939
2023-09-16 10:45:00,70,930.0,850.756836
2023-09-16 10:45:00,71,44.0,25.002136
2023-09-16 10:45:00,72,0.0,0.0
2023-09-16 10:45:00,73,0.0,0.0
2023-09-16 10:45:00,74,0.0,0.0
2023-09-16 10:45:00,75,0.0,0.0
2023-09-16 10:45:00,76,0.0,0.0
2023-09-16 10:45:00,77,0.0,0.0
2023-09-16 10:45:00,78,0.0,0.0
2023-09-16 10:45:00,79,160.0,110.005325
2023-09-16 10:45:00,80,81.5,65.0
2023-09-16 10:45:00,83,450.564667,392.404266
2023-09-16 10:45:00,84,0.0,0.0
2023-09-16 10:45:00,85,449.845184,393.524933
2023-09-16 10:45:00,86,0.0,0.0
2023-09-16 10:45:00,87,0.0,0.0
2023-09-16 10:45:00,88,419.972137,339.626404
2023-09-16 10:45:00,89,455.993927,370.80777
2023-09-16 10:45:00,90,457.0,362.661194
2023-09-16 10:45:00,91,0.0,0.0
2023-09-16 10:45:00,92,0.0,0.0
2023-09-16 10:45:00,95,0.0,0.0
2023-09-16 10:45:00,96,0.0,0.0
2023-09-16 10:45:00,97,0.0,0.0
2023-09-16 10:45:00,98,0.0,0.0
2023-09-16 10:45:00,99,0.0,0.0
2023-09-16 10:45:00,100,0.0,0.0
2023-09-16 10:45:00,101,0.0,0.0
2023-09-16 10:45:00,102,0.0,0.0
2023-09-16 10:45:00,103,0.0,0.0
2023-09-16 10:45:00,104,0.0,0.0
2023-09-16 10:45:00,105,0.0,0.0
2023-09-16 10:45:00,106,0.0,0.0
2023-09-16 10:45:00,107,0.0,0.0
2023-09-16 10:45:00,108,0.0,0.0
2023-09-16 10:45:00,112,0.0,0.0
2023-09-16 10:45:00,113,0.0,0.0
2023-09-16 10:45:00,114,0.0,0.0
2023-09-16 10:45:00,115,921.0,750.045654
2023-09-16 10:45:00,116,911.010803,750.045654
2023-09-16 10:45:00,117,100.0,60.000153
2023-09-16 10:45:00,118,100.0,60.000153
2023-09-16 10:45:00,119,100.0,60.000153
2023-09-16 10:45:00,120,0.0,0.0
2023-09-16 10:45:00,126,11.0,8.0
2023-09-16 10:45:00,127,0.0,0.0
2023-09-16 10:45:00,128,995.0,750.0
2023-09-16 10:45:00,129,992.0,750.0
2023-09-16 10:45:00,130,0.0,0.0
2023-09-16 10:45:00,131,980.0,718.0
2023-09-16 10:45:00,132,940.0,758.0
2023-09-16 10:45:00,133,962.0,755.0
2023-09-16 10:45:00,134,0.0,0.0
2023-09-16 10:45:00,135,291.0,237.035858
2023-09-16 10:45:00,136,0.0,0.0
2023-09-16 10:45:00,137,0.0,0.0
2023-09-16 10:45:00,138,0.0,0.0
2023-09-16 10:45:00,139,283.5,197.0
2023-09-16 10:45:00,140,283.5,197.0
2023-09-16 10:45:00,141,272.0,188.0
2023-09-16 10:45:00,142,167.0,88.0
2023-09-16 10:45:00,143,167.0,88.907463
2023-09-16 10:45:00,144,172.0,104.0
2023-09-16 10:45:00,145,164.0,88.436272
2023-09-16 10:45:00,146,164.0,88.436272
2023-09-16 10:45:00,147,168.0,104.0
2023-09-16 10:45:00,150,0.0,0.0
2023-09-16 10:45:00,151,0.0,0.0
2023-09-16 10:45:00,152,0.0,0.0
2023-09-16 10:45:00,153,0.0,0.0
2023-09-16 10:45:00,154,239.0,134.0
2023-09-16 10:45:00,155,122.0,67.0
2023-09-16 10:45:00,156,0.0,0.0
2023-09-16 10:45:00,158,0.0,0.0
2023-09-16 10:45:00,159,996.0,795.0
2023-09-16 10:45:00,160,1012.0,795.0
2023-09-16 10:45:00,161,0.0,0.0
2023-09-16 10:45:00,162,0.0,0.0
2023-09-16 10:45:00,166,0.0,0.0
2023-09-16 10:45:00,167,0.0,0.0
2023-09-16 10:45:00,168,0.0,0.0
2023-09-16 10:45:00,169,0.0,0.0
2023-09-16 10:45:00,170,0.0,0.0
2023-09-16 10:45:00,171,0.0,0.0
2023-09-16 10:45:00,172,0.0,0.0
2023-09-16 10:45:00,173,0.0,0.0
2023-09-16 10:45:00,174,0.0,0.0
2023-09-16 10:45:00,175,0.0,0.0
2023-09-16 10:45:00,176,285.0,153.710236
2023-09-16 10:45:00,177,157.0,106.0
2023-09-16 10:45:00,178,0.0,0.0
2023-09-16 10:45:00,179,0.0,0.0
2023-09-16 10:45:00,180,0.0,0.0
2023-09-16 10:45:00,181,153.0,115.997803
2023-09-16 10:45:00,182,153.0,115.997803
2023-09-16 10:45:00,183,177.0,120.0
2023-09-16 10:45:00,184,0.0,0.0
2023-09-16 10:45:00,185,0.0,0.0
2023-09-16 10:45:00,186,0.0,0.0
2023-09-16 10:45:00,187,154.5,115.997803
2023-09-16 10:45:00,188,154.5,115.997803
2023-09-16 10:45:00,189,179.0,120.0
2023-09-16 10:45:00,190,990.0,795.0
2023-09-16 10:45:00,191,991.0,795.0
2023-09-16 10:45:00,193,12.578156,11.999903
2023-09-16 10:45:00,194,0.0,0.0
2023-09-16 10:45:00,195,0.0,0.0
2023-09-16 10:45:00,196,0.0,0.0
2023-09-16 10:45:00,197,0.0,0.0
2023-09-16 10:45:00,198,0.0,0.0
2023-09-16 10:45:00,200,0.0,0.0
2023-09-16 10:45:00,207,75.0,60.0
2023-09-16 10:45:00,208,0.0,0.0
2023-09-16 10:45:00,209,75.0,60.0
2023-09-16 10:45:00,210,75.0,60.0
2023-09-16 10:45:00,211,0.0,0.0
2023-09-16 10:45:00,212,89.728539,89.728539
2023-09-16 10:45:00,213,0.0,0.0
2023-09-16 10:45:00,214,0.0,0.0
2023-09-16 10:45:00,215,0.0,0.0
2023-09-16 10:45:00,216,0.0,0.0
2023-09-16 10:45:00,217,26.25,20.99826
2023-09-16 10:45:00,218,26.25,20.99826
2023-09-16 10:45:00,219,26.25,20.99826
2023-09-16 10:45:00,220,26.25,20.99826
2023-09-16 10:45:00,231,0.0,0.0
2023-09-16 10:45:00,232,0.0,0.0
2023-09-16 10:45:00,233,0.0,0.0
2023-09-16 10:45:00,234,0.0,0.0
2023-09-16 10:45:00,237,0.0,0.0
2023-09-16 10:45:00,238,0.0,0.0
2023-09-16 10:45:00,240,280.0,200.0
2023-09-16 10:45:00,241,142.0,100.0
2023-09-16 10:45:00,242,170.0,118.0
2023-09-16 10:45:00,243,172.0,109.703369
2023-09-16 10:45:00,244,172.0,109.703369
2023-09-16 10:45:00,247,75.0,53.0
2023-09-16 10:45:00,248,0.0,0.0
2023-09-16 10:45:00,249,159.0,99.645386
2023-09-16 10:45:00,250,159.0,99.46228
2023-09-16 10:45:00,251,159.0,99.700317
2023-09-16 10:45:00,252,254.0,195.0
2023-09-16 10:45:00,253,0.0,0.0
2023-09-16 10:45:00,254,0.0,0.0
2023-09-16 10:45:00,255,246.5,167.0
2023-09-16 10:45:00,256,246.5,167.0
2023-09-16 10:45:00,257,265.0,216.0
2023-09-16 10:45:00,258,249.5,162.007477
2023-09-16 10:45:00,259,249.5,162.007477
2023-09-16 10:45:00,260,248.0,208.0
2023-09-16 10:45:00,264,10.000229,5.000229
2023-09-16 10:45:00,265,10.000229,5.000229
2023-09-16 10:45:00,266,0.0,0.0
2023-09-16 10:45:00,267,0.0,0.0
2023-09-16 10:45:00,268,0.0,0.0
2023-09-16 10:45:00,269,0.0,0.0
2023-09-16 10:45:00,270,0.0,0.0
2023-09-16 10:45:00,271,0.0,0.0
2023-09-16 10:45:00,272,0.0,0.0
2023-09-16 10:45:00,273,0.0,0.0
2023-09-16 10:45:00,274,0.0,0.0
2023-09-16 10:45:00,275,159.0,100.0
2023-09-16 10:45:00,276,77.0,50.0
2023-09-16 10:45:00,277,155.0,100.0
2023-09-16 10:45:00,278,69.0,50.0
2023-09-16 10:45:00,279,160.0,100.0
2023-09-16 10:45:00,280,73.0,50.0
2023-09-16 10:45:00,281,162.0,100.0
2023-09-16 10:45:00,282,75.0,50.0
2023-09-16 10:45:00,283,0.0,0.0
2023-09-16 10:45:00,284,0.0,0.0
2023-09-16 10:45:00,285,0.0,0.0
2023-09-16 10:45:00,286,0.0,0.0
2023-09-16 10:45:00,287,161.0,100.0
2023-09-16 10:45:00,288,75.0,50.0
2023-09-16 10:45:00,289,161.0,100.0
2023-09-16 10:45:00,290,77.0,50.0
2023-09-16 10:45:00,291,0.0,0.0
2023-09-16 10:45:00,292,0.0,0.0
2023-09-16 10:45:00,293,0.0,0.0
2023-09-16 10:45:00,294,0.0,0.0
2023-09-16 10:45:00,299,0.0,0.0
2023-09-16 10:45:00,300,0.0,0.0
2023-09-16 10:45:00,301,175.5,123.99823
2023-09-16 10:45:00,302,175.5,123.99823
2023-09-16 10:45:00,303,0.0,0.0
2023-09-16 10:45:00,304,218.0,132.0
2023-09-16 10:45:00,305,310.787994,215.001404
2023-09-16 10:45:00,306,0.0,0.0
2023-09-16 10:45:00,307,363.0,200.004578
2023-09-16 10:45:00,308,0.0,0.0
2023-09-16 10:45:00,309,0.0,0.0
2023-09-16 10:45:00,310,0.0,0.0
2023-09-16 10:45:00,311,154.0,119.995728
2023-09-16 10:45:00,312,154.0,119.995728
2023-09-16 10:45:00,313,170.0,122.0
2023-09-16 10:45:00,314,0.0,0.0
2023-09-16 10:45:00,315,0.0,0.0
2023-09-16 10:45:00,316,0.0,0.0
2023-09-16 10:45:00,317,0.0,0.0
2023-09-16 10:45:00,318,0.0,0.0
2023-09-16 10:45:00,319,0.0,0.0
2023-09-16 10:45:00,320,0.0,0.0
2023-09-16 10:45:00,321,0.0,0.0
2023-09-16 10:45:00,322,0.0,0.0
2023-09-16 10:45:00,323,159.0,122.0
2023-09-16 10:45:00,324,159.0,122.0
2023-09-16 10:45:00,325,171.0,136.0
2023-09-16 10:45:00,326,0.0,0.0
2023-09-16 10:45:00,327,0.0,0.0
2023-09-16 10:45:00,328,0.0,0.0
2023-09-16 10:45:00,329,0.0,0.0
2023-09-16 10:45:00,330,0.0,0.0
2023-09-16 10:45:00,331,816.0,645.435242
2023-09-16 10:45:00,332,519.0,519.0
2023-09-16 10:45:00,333,0.0,0.0
2023-09-16 10:45:00,334,0.0,0.0
2023-09-16 10:45:00,335,0.0,0.0
2023-09-16 10:45:00,336,0.0,0.0
2023-09-16 10:45:00,337,39.5,39.0
2023-09-16 10:45:00,338,0.0,0.0
2023-09-16 10:45:00,339,0.0,0.0
2023-09-16 10:45:00,340,818.0,673.18335
2023-09-16 10:45:00,341,0.0,0.0
2023-09-16 10:45:00,342,166.0,135.0
2023-09-16 10:45:00,343,167.0,135.0
2023-09-16 10:45:00,344,0.0,0.0
2023-09-16 10:45:00,345,100.0,79.998932
2023-09-16 10:45:00,346,114.0,80.0
2023-09-16 10:45:00,347,188.0,163.0
2023-09-16 10:45:00,348,0.0,0.0
2023-09-16 10:45:00,349,0.0,0.0
2023-09-16 10:45:00,350,0.0,0.0
2023-09-16 10:45:00,351,0.0,0.0
2023-09-16 10:45:00,352,0.0,0.0
2023-09-16 10:45:00,353,0.0,0.0
2023-09-16 10:45:00,354,0.0,0.0
2023-09-16 10:45:00,355,0.0,0.0
2023-09-16 10:45:00,356,0.0,0.0
2023-09-16 10:45:00,357,0.0,0.0
2023-09-16 10:45:00,358,0.0,0.0
2023-09-16 10:45:00,359,0.0,0.0
2023-09-16 10:45:00,360,0.0,0.0
2023-09-16 10:45:00,361,0.0,0.0
2023-09-16 10:45:00,362,0.0,0.0
2023-09-16 10:45:00,363,0.0,0.0
2023-09-16 10:45:00,366,407.312866,355.0
2023-09-16 10:45:00,367,0.0,0.0
2023-09-16 10:45:00,368,0.0,0.0
2023-09-16 10:45:00,369,0.0,0.0
2023-09-16 10:45:00,370,0.0,0.0
2023-09-16 10:45:00,371,0.0,0.0
2023-09-16 10:45:00,372,0.0,0.0
2023-09-16 10:45:00,373,88.0,69.917511
2023-09-16 10:45:00,374,88.0,69.917511
2023-09-16 10:45:00,375,85.0,69.917511
2023-09-16 10:45:00,376,161.000381,116.662704
2023-09-16 10:45:00,377,161.000381,116.662704
2023-09-16 10:45:00,378,183.0,116.662704
2023-09-16 10:45:00,379,70.0,70.0
2023-09-16 10:45:00,380,3.222747,0.0
2023-09-16 10:45:00,381,18.5,11.0
2023-09-16 10:45:00,382,167.0,131.971558
2023-09-16 10:45:00,383,0.0,0.0
2023-09-16 10:45:00,384,104.0,65.985779
2023-09-16 10:45:00,385,271.5,181.090759
2023-09-16 10:45:00,386,271.5,181.83844
2023-09-16 10:45:00,387,275.0,202.0
2023-09-16 10:45:00,388,271.0,181.319641
2023-09-16 10:45:00,389,271.0,180.755005
2023-09-16 10:45:00,390,275.0,202.0
2023-09-16 10:45:00,419,0.0,0.0
2023-09-16 10:45:00,420,0.0,0.0
2023-09-16 10:45:00,421,0.0,0.0
2023-09-16 10:45:00,422,258.0,180.0
2023-09-16 10:45:00,423,258.0,180.0
2023-09-16 10:45:00,432,288.0,216.0
2023-09-16 10:45:00,433,374.363525,254.0
2023-09-16 10:45:00,434,272.5,180.013397
2023-09-16 10:45:00,435,272.5,180.013397
2023-09-16 10:45:00,436,273.5,180.013397
2023-09-16 10:45:00,437,273.5,180.013397
2023-09-16 10:45:00,438,276.0,208.0
2023-09-16 10:45:00,439,277.0,208.0
2023-09-16 10:45:00,440,160.0,120.0
2023-09-16 10:45:00,441,160.0,120.0
2023-09-16 10:45:00,442,173.0,120.0
2023-09-16 10:45:00,443,0.0,0.0
2023-09-16 10:45:00,444,0.0,0.0
2023-09-16 10:45:00,450,232.0,228.0
2023-09-16 10:45:00,451,114.0,114.0
2023-09-16 10:45:00,452,0.0,0.0
2023-09-16 10:45:00,453,0.0,0.0
2023-09-16 10:45:00,459,384.739136,264.399994
2023-09-16 10:45:00,467,12.0,5.000153
2023-09-16 10:45:00,468,12.0,4.000366
2023-09-16 10:45:00,469,5.0,1.600391
2023-09-16 10:45:00,471,0.0,0.0
2023-09-16 10:45:00,472,209.99176,180.0
2023-09-16 10:45:00,473,105.0,90.0
2023-09-16 10:45:00,474,210.0,180.0
2023-09-16 10:45:00,475,105.0,90.0
2023-09-16 10:45:00,477,248.0,164.0
2023-09-16 10:45:00,478,248.0,164.0
2023-09-16 10:45:00,479,253.0,163.986282
2023-09-16 10:45:00,480,246.0,164.0
2023-09-16 10:45:00,481,246.0,164.0
2023-09-16 10:45:00,482,253.0,163.986282
2023-09-16 10:45:00,485,45.0,15.000916
2023-09-16 10:45:00,486,0.0,0.0
2023-09-16 10:45:00,487,23.0,14.00032
2023-09-16 10:45:00,488,0.0,0.0
2023-09-16 10:45:00,489,990.0,795.0
2023-09-16 10:45:00,490,0.0,0.0
2023-09-16 10:45:00,491,960.0,791.0
2023-09-16 10:45:00,492,963.0,786.0
2023-09-16 10:45:00,493,986.0,795.0
2023-09-16 10:45:00,494,0.0,0.0
2023-09-16 10:45:00,495,0.0,0.0
2023-09-16 10:45:00,496,0.0,0.0
2023-09-16 10:45:00,497,0.0,0.0
2023-09-16 10:45:00,498,0.0,0.0
2023-09-16 10:45:00,499,353.0,265.0
2023-09-16 10:45:00,501,289.5,158.003479
2023-09-16 10:45:00,502,260.969849,260.969849
2023-09-16 10:45:00,503,290.0,200.0
2023-09-16 10:45:00,507,0.0,0.0
2023-09-16 10:45:00,508,0.0,0.0
2023-09-16 10:45:00,511,0.0,0.0
2023-09-16 10:45:00,512,0.0,0.0
2023-09-16 10:45:00,513,333.0,150.0
2023-09-16 10:45:00,514,136.0,120.0
2023-09-16 10:45:00,516,0.0,0.0
2023-09-16 10:45:00,521,939.0,762.071045
2023-09-16 10:45:00,522,910.0,577.0
2023-09-16 10:45:00,523,0.0,0.0
2023-09-16 10:45:00,524,0.0,0.0
2023-09-16 10:45:00,525,0.0,0.0
2023-09-16 10:45:00,526,259.0,131.0
2023-09-16 10:45:00,527,1357.0,1058.099976
2023-09-16 10:45:00,528,259.0,131.0
2023-09-16 10:45:00,529,994.0,760.235046
2023-09-16 10:45:00,530,994.0,755.999817
2023-09-16 10:45:00,533,0.0,0.0
2023-09-16 10:45:00,534,0.0,0.0
2023-09-16 10:45:00,535,0.0,0.0
2023-09-16 10:45:00,536,0.0,0.0
2023-09-16 10:45:00,537,0.0,0.0
2023-09-16 10:45:00,538,0.0,0.0
2023-09-16 10:45:00,539,331.0,168.0
2023-09-16 10:45:00,540,162.0,84.0
2023-09-16 10:45:00,541,76.0,50.0
2023-09-16 10:45:00,542,40.0,38.500824
2023-09-16 10:45:00,544,1012.0,795.0
2023-09-16 10:45:00,545,1012.0,795.0
2023-09-16 10:45:00,546,356.0,186.0
2023-09-16 10:45:00,547,356.0,186.0
2023-09-16 10:45:00,548,326.0,254.0
2023-09-16 10:45:00,549,235.0,120.0
2023-09-16 10:45:00,550,116.0,90.0
2023-09-16 10:45:00,554,961.0,751.854431
2023-09-16 10:45:00,555,0.0,0.0
2023-09-16 10:45:00,556,0.0,0.0
2023-09-16 10:45:00,557,0.0,0.0
2023-09-16 10:45:00,558,0.0,0.0
2023-09-16 10:45:00,559,0.0,0.0
2023-09-16 10:45:00,560,0.0,0.0
2023-09-16 10:50:00,1,0.0,0.0
2023-09-16 10:50:00,2,50.0,20.001221
2023-09-16 10:50:00,3,416.874542,364.991486
2023-09-16 10:50:00,4,0.0,0.0
2023-09-16 10:50:00,5,0.0,0.0
2023-09-16 10:50:00,6,417.38623,364.991486
2023-09-16 10:50:00,7,417.664734,364.991486
2023-09-16 10:50:00,8,0.0,0.0
2023-09-16 10:50:00,9,0.0,0.0
2023-09-16 10:50:00,10,440.02533,364.371613
2023-09-16 10:50:00,11,0.0,0.0
2023-09-16 10:50:00,12,0.0,0.0
2023-09-16 10:50:00,15,0.0,0.0
2023-09-16 10:50:00,16,524.0,472.507019
2023-09-16 10:50:00,17,0.0,0.0
2023-09-16 10:50:00,18,463.554657,423.554657
2023-09-16 10:50:00,27,615.0,615.0
2023-09-16 10:50:00,28,0.0,0.0
2023-09-16 10:50:00,29,612.0,612.0
2023-09-16 10:50:00,33,0.0,0.0
2023-09-16 10:50:00,36,985.0,795.0
2023-09-16 10:50:00,37,981.0,795.0
2023-09-16 10:50:00,43,0.0,0.0
2023-09-16 10:50:00,46,506.0,445.009064
2023-09-16 10:50:00,47,0.0,0.0
2023-09-16 10:50:00,48,462.688873,410.591827
2023-09-16 10:50:00,49,0.0,0.0
2023-09-16 10:50:00,50,0.0,0.0
2023-09-16 10:50:00,51,463.0,405.012726
2023-09-16 10:50:00,52,0.0,0.0
2023-09-16 10:50:00,53,0.0,0.0
2023-09-16 10:50:00,54,0.0,0.0
2023-09-16 10:50:00,55,0.0,0.0
2023-09-16 10:50:00,56,0.0,0.0
2023-09-16 10:50:00,57,0.0,0.0
2023-09-16 10:50:00,58,0.0,0.0
2023-09-16 10:50:00,59,0.0,0.0
2023-09-16 10:50:00,60,0.0,0.0
2023-09-16 10:50:00,61,0.0,0.0
2023-09-16 10:50:00,62,461.002716,392.680634
2023-09-16 10:50:00,63,0.0,0.0
2023-09-16 10:50:00,64,461.0,391.868713
2023-09-16 10:50:00,65,0.0,0.0
2023-09-16 10:50:00,66,0.0,0.0
2023-09-16 10:50:00,67,421.13028,380.191559
2023-09-16 10:50:00,68,0.0,0.0
2023-09-16 10:50:00,69,932.0,850.012939
2023-09-16 10:50:00,70,930.0,850.756836
2023-09-16 10:50:00,71,44.0,25.002136
2023-09-16 10:50:00,72,0.0,0.0
2023-09-16 10:50:00,73,0.0,0.0
2023-09-16 10:50:00,74,0.0,0.0
2023-09-16 10:50:00,75,0.0,0.0
2023-09-16 10:50:00,76,0.0,0.0
2023-09-16 10:50:00,77,0.0,0.0
2023-09-16 10:50:00,78,0.0,0.0
2023-09-16 10:50:00,79,160.0,110.005325
2023-09-16 10:50:00,80,81.5,65.0
2023-09-16 10:50:00,83,450.564667,396.481201
2023-09-16 10:50:00,84,0.0,0.0
2023-09-16 10:50:00,85,449.869965,392.74823
2023-09-16 10:50:00,86,0.0,0.0
2023-09-16 10:50:00,87,0.0,0.0
2023-09-16 10:50:00,88,419.972137,342.25766
2023-09-16 10:50:00,89,455.993927,370.230682
2023-09-16 10:50:00,90,457.0,360.529053
2023-09-16 10:50:00,91,0.0,0.0
2023-09-16 10:50:00,92,0.0,0.0
2023-09-16 10:50:00,95,0.0,0.0
2023-09-16 10:50:00,96,0.0,0.0
2023-09-16 10:50:00,97,0.0,0.0
2023-09-16 10:50:00,98,0.0,0.0
2023-09-16 10:50:00,99,0.0,0.0
2023-09-16 10:50:00,100,0.0,0.0
2023-09-16 10:50:00,101,0.0,0.0
2023-09-16 10:50:00,102,0.0,0.0
2023-09-16 10:50:00,103,0.0,0.0
2023-09-16 10:50:00,104,0.0,0.0
2023-09-16 10:50:00,105,0.0,0.0
2023-09-16 10:50:00,106,0.0,0.0
2023-09-16 10:50:00,107,0.0,0.0
2023-09-16 10:50:00,108,0.0,0.0
2023-09-16 10:50:00,112,0.0,0.0
2023-09-16 10:50:00,113,0.0,0.0
2023-09-16 10:50:00,114,0.0,0.0
2023-09-16 10:50:00,115,921.0,756.531921
2023-09-16 10:50:00,116,911.010803,750.045654
2023-09-16 10:50:00,117,100.0,60.000153
2023-09-16 10:50:00,118,100.0,60.000153
2023-09-16 10:50:00,119,100.0,60.000153
2023-09-16 10:50:00,120,0.0,0.0
2023-09-16 10:50:00,126,11.0,8.0
2023-09-16 10:50:00,127,0.0,0.0
2023-09-16 10:50:00,128,995.0,750.0
2023-09-16 10:50:00,129,992.0,750.0
2023-09-16 10:50:00,130,0.0,0.0
2023-09-16 10:50:00,131,980.0,718.0
2023-09-16 10:50:00,132,940.0,758.0
2023-09-16 10:50:00,133,962.0,755.0
2023-09-16 10:50:00,134,0.0,0.0
2023-09-16 10:50:00,135,291.0,235.328217
2023-09-16 10:50:00,136,0.0,0.0
2023-09-16 10:50:00,137,0.0,0.0
2023-09-16 10:50:00,138,0.0,0.0
2023-09-16 10:50:00,139,283.5,197.0
2023-09-16 10:50:00,140,283.5,197.0
2023-09-16 10:50:00,141,272.0,188.0
2023-09-16 10:50:00,142,167.0,88.0
2023-09-16 10:50:00,143,167.0,89.143059
2023-09-16 10:50:00,144,172.0,104.0
2023-09-16 10:50:00,145,164.0,88.436272
2023-09-16 10:50:00,146,164.0,88.436272
2023-09-16 10:50:00,147,168.0,104.0
2023-09-16 10:50:00,150,0.0,0.0
2023-09-16 10:50:00,151,0.0,0.0
2023-09-16 10:50:00,152,0.0,0.0
2023-09-16 10:50:00,153,0.0,0.0
2023-09-16 10:50:00,154,239.0,134.0
2023-09-16 10:50:00,155,122.0,67.0
2023-09-16 10:50:00,156,0.0,0.0
2023-09-16 10:50:00,158,0.0,0.0
2023-09-16 10:50:00,159,996.0,795.0
2023-09-16 10:50:00,160,1012.0,795.0
2023-09-16 10:50:00,161,0.0,0.0
2023-09-16 10:50:00,162,0.0,0.0
2023-09-16 10:50:00,166,0.0,0.0
2023-09-16 10:50:00,167,0.0,0.0
2023-09-16 10:50:00,168,0.0,0.0
2023-09-16 10:50:00,169,0.0,0.0
2023-09-16 10:50:00,170,0.0,0.0
2023-09-16 10:50:00,171,0.0,0.0
2023-09-16 10:50:00,172,0.0,0.0
2023-09-16 10:50:00,173,0.0,0.0
2023-09-16 10:50:00,174,0.0,0.0
2023-09-16 10:50:00,175,0.0,0.0
2023-09-16 10:50:00,176,285.0,153.557648
2023-09-16 10:50:00,177,157.0,106.0
2023-09-16 10:50:00,178,0.0,0.0
2023-09-16 10:50:00,179,0.0,0.0
2023-09-16 10:50:00,180,0.0,0.0
2023-09-16 10:50:00,181,153.0,115.997803
2023-09-16 10:50:00,182,153.0,115.997803
2023-09-16 10:50:00,183,177.0,120.0
2023-09-16 10:50:00,184,0.0,0.0
2023-09-16 10:50:00,185,0.0,0.0
2023-09-16 10:50:00,186,0.0,0.0
2023-09-16 10:50:00,187,154.5,115.997803
2023-09-16 10:50:00,188,154.5,115.997803
2023-09-16 10:50:00,189,179.0,120.0
2023-09-16 10:50:00,190,990.0,795.0
2023-09-16 10:50:00,191,991.0,795.0
2023-09-16 10:50:00,193,12.578156,11.999903
2023-09-16 10:50:00,194,0.0,0.0
2023-09-16 10:50:00,195,0.0,0.0
2023-09-16 10:50:00,196,0.0,0.0
2023-09-16 10:50:00,197,0.0,0.0
2023-09-16 10:50:00,198,0.0,0.0
2023-09-16 10:50:00,200,0.0,0.0
2023-09-16 10:50:00,207,75.0,60.0
2023-09-16 10:50:00,208,0.0,0.0
2023-09-16 10:50:00,209,75.0,60.0
2023-09-16 10:50:00,210,75.0,60.0
2023-09-16 10:50:00,211,0.0,0.0
2023-09-16 10:50:00,212,89.730827,89.730827
2023-09-16 10:50:00,213,0.0,0.0
2023-09-16 10:50:00,214,0.0,0.0
2023-09-16 10:50:00,215,0.0,0.0
2023-09-16 10:50:00,216,0.0,0.0
2023-09-16 10:50:00,217,26.25,20.99826
2023-09-16 10:50:00,218,26.25,20.99826
2023-09-16 10:50:00,219,26.25,20.99826
2023-09-16 10:50:00,220,26.25,20.99826
2023-09-16 10:50:00,231,0.0,0.0
2023-09-16 10:50:00,232,0.0,0.0
2023-09-16 10:50:00,233,0.0,0.0
2023-09-16 10:50:00,234,0.0,0.0
2023-09-16 10:50:00,237,0.0,0.0
2023-09-16 10:50:00,238,0.0,0.0
2023-09-16 10:50:00,240,280.0,200.0
2023-09-16 10:50:00,241,142.0,100.0
2023-09-16 10:50:00,242,170.0,118.0
2023-09-16 10:50:00,243,172.0,109.703369
2023-09-16 10:50:00,244,172.0,109.703369
2023-09-16 10:50:00,247,75.0,53.0
2023-09-16 10:50:00,248,0.0,0.0
2023-09-16 10:50:00,249,159.0,99.645386
2023-09-16 10:50:00,250,159.0,99.46228
2023-09-16 10:50:00,251,159.0,99.645386
2023-09-16 10:50:00,252,254.0,195.0
2023-09-16 10:50:00,253,0.0,0.0
2023-09-16 10:50:00,254,0.0,0.0
2023-09-16 10:50:00,255,246.5,167.0
2023-09-16 10:50:00,256,246.5,167.0
2023-09-16 10:50:00,257,265.0,216.0
2023-09-16 10:50:00,258,249.5,162.007477
2023-09-16 10:50:00,259,249.5,162.007477
2023-09-16 10:50:00,260,248.0,208.0
2023-09-16 10:50:00,264,10.000229,5.000229
2023-09-16 10:50:00,265,10.000229,5.000229
2023-09-16 10:50:00,266,0.0,0.0
2023-09-16 10:50:00,267,0.0,0.0
2023-09-16 10:50:00,268,0.0,0.0
2023-09-16 10:50:00,269,0.0,0.0
2023-09-16 10:50:00,270,0.0,0.0
2023-09-16 10:50:00,271,0.0,0.0
2023-09-16 10:50:00,272,0.0,0.0
2023-09-16 10:50:00,273,0.0,0.0
2023-09-16 10:50:00,274,0.0,0.0
2023-09-16 10:50:00,275,159.0,100.0
2023-09-16 10:50:00,276,77.0,50.0
2023-09-16 10:50:00,277,155.0,100.0
2023-09-16 10:50:00,278,69.0,50.0
2023-09-16 10:50:00,279,160.0,100.0
2023-09-16 10:50:00,280,73.0,50.0
2023-09-16 10:50:00,281,162.0,100.0
2023-09-16 10:50:00,282,75.0,50.0
2023-09-16 10:50:00,283,0.0,0.0
2023-09-16 10:50:00,284,0.0,0.0
2023-09-16 10:50:00,285,0.0,0.0
2023-09-16 10:50:00,286,0.0,0.0
2023-09-16 10:50:00,287,161.0,100.0
2023-09-16 10:50:00,288,75.0,50.0
2023-09-16 10:50:00,289,161.0,100.0
2023-09-16 10:50:00,290,77.0,50.0
2023-09-16 10:50:00,291,0.0,0.0
2023-09-16 10:50:00,292,0.0,0.0
2023-09-16 10:50:00,293,0.0,0.0
2023-09-16 10:50:00,294,0.0,0.0
2023-09-16 10:50:00,299,0.0,0.0
2023-09-16 10:50:00,300,0.0,0.0
2023-09-16 10:50:00,301,175.5,123.99823
2023-09-16 10:50:00,302,175.5,123.99823
2023-09-16 10:50:00,303,0.0,0.0
2023-09-16 10:50:00,304,218.0,132.0
2023-09-16 10:50:00,305,310.668121,215.001404
2023-09-16 10:50:00,306,0.0,0.0
2023-09-16 10:50:00,307,363.0,200.004578
2023-09-16 10:50:00,308,0.0,0.0
2023-09-16 10:50:00,309,0.0,0.0
2023-09-16 10:50:00,310,0.0,0.0
2023-09-16 10:50:00,311,154.0,119.995728
2023-09-16 10:50:00,312,154.0,119.995728
2023-09-16 10:50:00,313,170.0,122.0
2023-09-16 10:50:00,314,0.0,0.0
2023-09-16 10:50:00,315,0.0,0.0
2023-09-16 10:50:00,316,0.0,0.0
2023-09-16 10:50:00,317,0.0,0.0
2023-09-16 10:50:00,318,0.0,0.0
2023-09-16 10:50:00,319,0.0,0.0
2023-09-16 10:50:00,320,0.0,0.0
2023-09-16 10:50:00,321,0.0,0.0
2023-09-16 10:50:00,322,0.0,0.0
2023-09-16 10:50:00,323,159.0,122.0
2023-09-16 10:50:00,324,159.0,122.0
2023-09-16 10:50:00,325,171.0,136.0
2023-09-16 10:50:00,326,0.0,0.0
2023-09-16 10:50:00,327,0.0,0.0
2023-09-16 10:50:00,328,0.0,0.0
2023-09-16 10:50:00,329,0.0,0.0
2023-09-16 10:50:00,330,0.0,0.0
2023-09-16 10:50:00,331,816.0,652.021912
2023-09-16 10:50:00,332,519.0,519.0
2023-09-16 10:50:00,333,0.0,0.0
2023-09-16 10:50:00,334,0.0,0.0
2023-09-16 10:50:00,335,0.0,0.0
2023-09-16 10:50:00,336,0.0,0.0
2023-09-16 10:50:00,337,39.5,39.0
2023-09-16 10:50:00,338,0.0,0.0
2023-09-16 10:50:00,339,0.0,0.0
2023-09-16 10:50:00,340,818.0,673.141846
2023-09-16 10:50:00,341,0.0,0.0
2023-09-16 10:50:00,342,166.0,135.0
2023-09-16 10:50:00,343,167.0,135.0
2023-09-16 10:50:00,344,0.0,0.0
2023-09-16 10:50:00,345,100.0,79.998932
2023-09-16 10:50:00,346,114.0,80.0
2023-09-16 10:50:00,347,188.0,163.0
2023-09-16 10:50:00,348,0.0,0.0
2023-09-16 10:50:00,349,0.0,0.0
2023-09-16 10:50:00,350,0.0,0.0
2023-09-16 10:50:00,351,0.0,0.0
2023-09-16 10:50:00,352,0.0,0.0
2023-09-16 10:50:00,353,0.0,0.0
2023-09-16 10:50:00,354,0.0,0.0
2023-09-16 10:50:00,355,0.0,0.0
2023-09-16 10:50:00,356,0.0,0.0
2023-09-16 10:50:00,357,0.0,0.0
2023-09-16 10:50:00,358,0.0,0.0
2023-09-16 10:50:00,359,0.0,0.0
2023-09-16 10:50:00,360,0.0,0.0
2023-09-16 10:50:00,361,0.0,0.0
2023-09-16 10:50:00,362,0.0,0.0
2023-09-16 10:50:00,363,0.0,0.0
2023-09-16 10:50:00,366,407.012817,355.0
2023-09-16 10:50:00,367,0.0,0.0
2023-09-16 10:50:00,368,0.0,0.0
2023-09-16 10:50:00,369,0.0,0.0
2023-09-16 10:50:00,370,0.0,0.0
2023-09-16 10:50:00,371,0.0,0.0
2023-09-16 10:50:00,372,0.0,0.0
2023-09-16 10:50:00,373,88.0,69.917511
2023-09-16 10:50:00,374,88.0,69.917511
2023-09-16 10:50:00,375,85.0,69.917511
2023-09-16 10:50:00,376,161.000381,116.662704
2023-09-16 10:50:00,377,161.000381,116.662704
2023-09-16 10:50:00,378,183.0,116.662704
2023-09-16 10:50:00,379,70.0,70.0
2023-09-16 10:50:00,380,9.445613,0.0
2023-09-16 10:50:00,381,18.5,11.0
2023-09-16 10:50:00,382,167.0,131.971558
2023-09-16 10:50:00,383,0.0,0.0
2023-09-16 10:50:00,384,104.0,65.985779
2023-09-16 10:50:00,385,271.5,181.044983
2023-09-16 10:50:00,386,271.5,181.868958
2023-09-16 10:50:00,387,275.0,202.0
2023-09-16 10:50:00,388,271.0,181.319641
2023-09-16 10:50:00,389,271.0,180.755005
2023-09-16 10:50:00,390,275.0,202.0
2023-09-16 10:50:00,419,0.0,0.0
2023-09-16 10:50:00,420,0.0,0.0
2023-09-16 10:50:00,421,0.0,0.0
2023-09-16 10:50:00,422,258.0,180.0
2023-09-16 10:50:00,423,258.0,180.0
2023-09-16 10:50:00,432,288.0,216.0
2023-09-16 10:50:00,433,372.59198,254.0
2023-09-16 10:50:00,434,272.5,180.013397
2023-09-16 10:50:00,435,272.5,180.013397
2023-09-16 10:50:00,436,273.5,180.013397
2023-09-16 10:50:00,437,273.5,180.013397
2023-09-16 10:50:00,438,276.0,208.0
2023-09-16 10:50:00,439,277.0,208.0
2023-09-16 10:50:00,440,160.0,120.0
2023-09-16 10:50:00,441,160.0,120.0
2023-09-16 10:50:00,442,173.0,120.0
2023-09-16 10:50:00,443,0.0,0.0
2023-09-16 10:50:00,444,0.0,0.0
2023-09-16 10:50:00,450,232.0,228.0
2023-09-16 10:50:00,451,114.0,114.0
2023-09-16 10:50:00,452,0.0,0.0
2023-09-16 10:50:00,453,0.0,0.0
2023-09-16 10:50:00,459,385.009888,264.399994
2023-09-16 10:50:00,467,12.0,5.000153
2023-09-16 10:50:00,468,12.0,4.000366
2023-09-16 10:50:00,469,5.0,1.600391
2023-09-16 10:50:00,471,0.0,0.0
2023-09-16 10:50:00,472,209.99176,180.0
2023-09-16 10:50:00,473,105.0,90.0
2023-09-16 10:50:00,474,210.0,180.0
2023-09-16 10:50:00,475,105.0,90.0
2023-09-16 10:50:00,477,248.0,164.0
2023-09-16 10:50:00,478,248.0,164.0
2023-09-16 10:50:00,479,253.0,163.986282
2023-09-16 10:50:00,480,246.0,164.0
2023-09-16 10:50:00,481,246.0,164.0
2023-09-16 10:50:00,482,253.0,163.986282
2023-09-16 10:50:00,485,45.0,15.000916
2023-09-16 10:50:00,486,0.0,0.0
2023-09-16 10:50:00,487,23.0,14.00032
2023-09-16 10:50:00,488,0.0,0.0
2023-09-16 10:50:00,489,990.0,795.0
2023-09-16 10:50:00,490,0.0,0.0
2023-09-16 10:50:00,491,960.0,791.0
2023-09-16 10:50:00,492,963.0,786.0
2023-09-16 10:50:00,493,986.0,795.0
2023-09-16 10:50:00,494,0.0,0.0
2023-09-16 10:50:00,495,0.0,0.0
2023-09-16 10:50:00,496,0.0,0.0
2023-09-16 10:50:00,497,0.0,0.0
2023-09-16 10:50:00,498,0.0,0.0
2023-09-16 10:50:00,499,353.0,265.0
2023-09-16 10:50:00,501,289.5,158.003479
2023-09-16 10:50:00,502,265.044189,265.044189
2023-09-16 10:50:00,503,290.0,200.0
2023-09-16 10:50:00,507,0.0,0.0
2023-09-16 10:50:00,508,0.0,0.0
2023-09-16 10:50:00,511,0.0,0.0
2023-09-16 10:50:00,512,0.0,0.0
2023-09-16 10:50:00,513,333.0,150.0
2023-09-16 10:50:00,514,136.0,120.0
2023-09-16 10:50:00,516,0.0,0.0
2023-09-16 10:50:00,521,939.0,775.030884
2023-09-16 10:50:00,522,910.0,577.0
2023-09-16 10:50:00,523,0.0,0.0
2023-09-16 10:50:00,524,0.0,0.0
2023-09-16 10:50:00,525,0.0,0.0
2023-09-16 10:50:00,526,259.0,131.0
2023-09-16 10:50:00,527,1357.0,1058.099976
2023-09-16 10:50:00,528,259.0,131.0
2023-09-16 10:50:00,529,994.0,777.281067
2023-09-16 10:50:00,530,994.0,770.103027
2023-09-16 10:50:00,533,0.0,0.0
2023-09-16 10:50:00,534,0.0,0.0
2023-09-16 10:50:00,535,0.0,0.0
2023-09-16 10:50:00,536,0.0,0.0
2023-09-16 10:50:00,537,0.0,0.0
2023-09-16 10:50:00,538,0.0,0.0
2023-09-16 10:50:00,539,331.0,168.0
2023-09-16 10:50:00,540,162.0,84.0
2023-09-16 10:50:00,541,76.0,50.0
2023-09-16 10:50:00,542,40.0,38.500824
2023-09-16 10:50:00,544,1012.0,795.0
2023-09-16 10:50:00,545,1012.0,795.0
2023-09-16 10:50:00,546,356.0,186.0
2023-09-16 10:50:00,547,356.0,186.0
2023-09-16 10:50:00,548,326.0,254.0
2023-09-16 10:50:00,549,235.0,120.0
2023-09-16 10:50:00,550,116.0,90.0
2023-09-16 10:50:00,554,961.0,752.877136
2023-09-16 10:50:00,555,0.0,0.0
2023-09-16 10:50:00,556,0.0,0.0
2023-09-16 10:50:00,557,0.0,0.0
2023-09-16 10:50:00,558,0.0,0.0
2023-09-16 10:50:00,559,0.0,0.0
2023-09-16 10:50:00,560,0.0,0.0
2023-09-16 10:55:00,1,0.0,0.0
2023-09-16 10:55:00,2,50.0,20.001221
2023-09-16 10:55:00,3,416.23349,364.991486
2023-09-16 10:55:00,4,0.0,0.0
2023-09-16 10:55:00,5,0.0,0.0
2023-09-16 10:55:00,6,417.978973,364.991486
2023-09-16 10:55:00,7,417.572571,364.991486
2023-09-16 10:55:00,8,0.0,0.0
2023-09-16 10:55:00,9,0.0,0.0
2023-09-16 10:55:00,10,441.226501,364.371613
2023-09-16 10:55:00,11,0.0,0.0
2023-09-16 10:55:00,12,0.0,0.0
2023-09-16 10:55:00,15,0.0,0.0
2023-09-16 10:55:00,16,524.0,481.574829
2023-09-16 10:55:00,17,0.0,0.0
2023-09-16 10:55:00,18,462.782135,422.782135
2023-09-16 10:55:00,27,615.0,615.0
2023-09-16 10:55:00,28,0.0,0.0
2023-09-16 10:55:00,29,612.0,612.0
2023-09-16 10:55:00,33,0.0,0.0
2023-09-16 10:55:00,36,985.0,795.0
2023-09-16 10:55:00,37,981.0,795.0
2023-09-16 10:55:00,43,0.0,0.0
2023-09-16 10:55:00,46,506.0,445.009064
2023-09-16 10:55:00,47,0.0,0.0
2023-09-16 10:55:00,48,462.688873,409.872833
2023-09-16 10:55:00,49,0.0,0.0
2023-09-16 10:55:00,50,0.0,0.0
2023-09-16 10:55:00,51,463.0,405.012726
2023-09-16 10:55:00,52,0.0,0.0
2023-09-16 10:55:00,53,0.0,0.0
2023-09-16 10:55:00,54,0.0,0.0
2023-09-16 10:55:00,55,0.0,0.0
2023-09-16 10:55:00,56,0.0,0.0
2023-09-16 10:55:00,57,0.0,0.0
2023-09-16 10:55:00,58,0.0,0.0
2023-09-16 10:55:00,59,0.0,0.0
2023-09-16 10:55:00,60,0.0,0.0
2023-09-16 10:55:00,61,0.0,0.0
2023-09-16 10:55:00,62,461.002716,393.723938
2023-09-16 10:55:00,63,0.0,0.0
2023-09-16 10:55:00,64,461.0,391.817749
2023-09-16 10:55:00,65,0.0,0.0
2023-09-16 10:55:00,66,0.0,0.0
2023-09-16 10:55:00,67,421.13028,380.191559
2023-09-16 10:55:00,68,0.0,0.0
2023-09-16 10:55:00,69,932.0,850.012939
2023-09-16 10:55:00,70,930.0,850.928467
2023-09-16 10:55:00,71,44.0,25.002136
2023-09-16 10:55:00,72,0.0,0.0
2023-09-16 10:55:00,73,0.0,0.0
2023-09-16 10:55:00,74,0.0,0.0
2023-09-16 10:55:00,75,0.0,0.0
2023-09-16 10:55:00,76,0.0,0.0
2023-09-16 10:55:00,77,0.0,0.0
2023-09-16 10:55:00,78,0.0,0.0
2023-09-16 10:55:00,79,160.0,110.005325
2023-09-16 10:55:00,80,81.5,65.0
2023-09-16 10:55:00,83,450.564667,396.732666
2023-09-16 10:55:00,84,0.0,0.0
2023-09-16 10:55:00,85,449.869965,396.359772
2023-09-16 10:55:00,86,0.0,0.0
2023-09-16 10:55:00,87,0.0,0.0
2023-09-16 10:55:00,88,419.972137,342.24411
2023-09-16 10:55:00,89,455.993927,368.021088
2023-09-16 10:55:00,90,457.0,359.325562
2023-09-16 10:55:00,91,0.0,0.0
2023-09-16 10:55:00,92,0.0,0.0
2023-09-16 10:55:00,95,0.0,0.0
2023-09-16 10:55:00,96,0.0,0.0
2023-09-16 10:55:00,97,0.0,0.0
2023-09-16 10:55:00,98,0.0,0.0
2023-09-16 10:55:00,99,0.0,0.0
2023-09-16 10:55:00,100,0.0,0.0
2023-09-16 10:55:00,101,0.0,0.0
2023-09-16 10:55:00,102,0.0,0.0
2023-09-16 10:55:00,103,0.0,0.0
2023-09-16 10:55:00,104,0.0,0.0
2023-09-16 10:55:00,105,0.0,0.0
2023-09-16 10:55:00,106,0.0,0.0
2023-09-16 10:55:00,107,0.0,0.0
2023-09-16 10:55:00,108,0.0,0.0
2023-09-16 10:55:00,112,0.0,0.0
2023-09-16 10:55:00,113,0.0,0.0
2023-09-16 10:55:00,114,0.0,0.0
2023-09-16 10:55:00,115,921.0,750.045654
2023-09-16 10:55:00,116,911.010803,750.045654
2023-09-16 10:55:00,117,100.0,60.000153
2023-09-16 10:55:00,118,100.0,60.000153
2023-09-16 10:55:00,119,100.0,60.000153
2023-09-16 10:55:00,120,0.0,0.0
2023-09-16 10:55:00,126,11.0,8.0
2023-09-16 10:55:00,127,0.0,0.0
2023-09-16 10:55:00,128,995.0,750.0
2023-09-16 10:55:00,129,992.0,750.0
2023-09-16 10:55:00,130,0.0,0.0
2023-09-16 10:55:00,131,980.0,718.0
2023-09-16 10:55:00,132,940.0,758.0
2023-09-16 10:55:00,133,962.0,755.0
2023-09-16 10:55:00,134,0.0,0.0
2023-09-16 10:55:00,135,291.0,233.508514
2023-09-16 10:55:00,136,0.0,0.0
2023-09-16 10:55:00,137,0.0,0.0
2023-09-16 10:55:00,138,0.0,0.0
2023-09-16 10:55:00,139,283.5,197.0
2023-09-16 10:55:00,140,283.5,197.0
2023-09-16 10:55:00,141,272.0,188.0
2023-09-16 10:55:00,142,167.0,88.0
2023-09-16 10:55:00,143,167.0,89.143059
2023-09-16 10:55:00,144,172.0,104.0
2023-09-16 10:55:00,145,164.0,88.436272
2023-09-16 10:55:00,146,164.0,88.436272
2023-09-16 10:55:00,147,168.0,104.0
2023-09-16 10:55:00,150,0.0,0.0
2023-09-16 10:55:00,151,0.0,0.0
2023-09-16 10:55:00,152,0.0,0.0
2023-09-16 10:55:00,153,0.0,0.0
2023-09-16 10:55:00,154,239.0,134.0
2023-09-16 10:55:00,155,122.0,67.0
2023-09-16 10:55:00,156,0.0,0.0
2023-09-16 10:55:00,158,0.0,0.0
2023-09-16 10:55:00,159,996.0,795.0
2023-09-16 10:55:00,160,1012.0,795.0
2023-09-16 10:55:00,161,0.0,0.0
2023-09-16 10:55:00,162,0.0,0.0
2023-09-16 10:55:00,166,0.0,0.0
2023-09-16 10:55:00,167,0.0,0.0
2023-09-16 10:55:00,168,0.0,0.0
2023-09-16 10:55:00,169,0.0,0.0
2023-09-16 10:55:00,170,0.0,0.0
2023-09-16 10:55:00,171,0.0,0.0
2023-09-16 10:55:00,172,0.0,0.0
2023-09-16 10:55:00,173,0.0,0.0
2023-09-16 10:55:00,174,0.0,0.0
2023-09-16 10:55:00,175,0.0,0.0
2023-09-16 10:55:00,176,285.0,153.920074
2023-09-16 10:55:00,177,157.0,106.0
2023-09-16 10:55:00,178,0.0,0.0
2023-09-16 10:55:00,179,0.0,0.0
2023-09-16 10:55:00,180,0.0,0.0
2023-09-16 10:55:00,181,153.0,115.997803
2023-09-16 10:55:00,182,153.0,115.997803
2023-09-16 10:55:00,183,177.0,120.0
2023-09-16 10:55:00,184,0.0,0.0
2023-09-16 10:55:00,185,0.0,0.0
2023-09-16 10:55:00,186,0.0,0.0
2023-09-16 10:55:00,187,154.5,115.997803
2023-09-16 10:55:00,188,154.5,115.997803
2023-09-16 10:55:00,189,179.0,120.0
2023-09-16 10:55:00,190,990.0,795.0
2023-09-16 10:55:00,191,991.0,795.0
2023-09-16 10:55:00,193,12.578156,11.999903
2023-09-16 10:55:00,194,0.0,0.0
2023-09-16 10:55:00,195,0.0,0.0
2023-09-16 10:55:00,196,0.0,0.0
2023-09-16 10:55:00,197,0.0,0.0
2023-09-16 10:55:00,198,0.0,0.0
2023-09-16 10:55:00,200,0.0,0.0
2023-09-16 10:55:00,207,75.0,60.0
2023-09-16 10:55:00,208,0.0,0.0
2023-09-16 10:55:00,209,75.0,60.0
2023-09-16 10:55:00,210,75.0,60.0
2023-09-16 10:55:00,211,0.0,0.0
2023-09-16 10:55:00,212,89.733116,89.733116
2023-09-16 10:55:00,213,0.0,0.0
2023-09-16 10:55:00,214,0.0,0.0
2023-09-16 10:55:00,215,0.0,0.0
2023-09-16 10:55:00,216,0.0,0.0
2023-09-16 10:55:00,217,26.25,20.99826
2023-09-16 10:55:00,218,26.25,20.99826
2023-09-16 10:55:00,219,26.25,20.99826
2023-09-16 10:55:00,220,26.25,20.99826
2023-09-16 10:55:00,231,0.0,0.0
2023-09-16 10:55:00,232,0.0,0.0
2023-09-16 10:55:00,233,0.0,0.0
2023-09-16 10:55:00,234,0.0,0.0
2023-09-16 10:55:00,237,0.0,0.0
2023-09-16 10:55:00,238,0.0,0.0
2023-09-16 10:55:00,240,280.0,200.0
2023-09-16 10:55:00,241,142.0,100.0
2023-09-16 10:55:00,242,170.0,118.0
2023-09-16 10:55:00,243,172.0,109.703369
2023-09-16 10:55:00,244,172.0,109.703369
2023-09-16 10:55:00,247,75.0,53.0
2023-09-16 10:55:00,248,0.0,0.0
2023-09-16 10:55:00,249,159.0,99.700317
2023-09-16 10:55:00,250,159.0,99.46228
2023-09-16 10:55:00,251,159.0,99.700317
2023-09-16 10:55:00,252,254.0,195.0
2023-09-16 10:55:00,253,0.0,0.0
2023-09-16 10:55:00,254,0.0,0.0
2023-09-16 10:55:00,255,246.5,167.0
2023-09-16 10:55:00,256,246.5,167.0
2023-09-16 10:55:00,257,265.0,216.0
2023-09-16 10:55:00,258,249.5,162.007477
2023-09-16 10:55:00,259,249.5,162.007477
2023-09-16 10:55:00,260,248.0,208.0
2023-09-16 10:55:00,264,10.000229,5.000229
2023-09-16 10:55:00,265,10.000229,5.000229
2023-09-16 10:55:00,266,0.0,0.0
2023-09-16 10:55:00,267,0.0,0.0
2023-09-16 10:55:00,268,0.0,0.0
2023-09-16 10:55:00,269,0.0,0.0
2023-09-16 10:55:00,270,0.0,0.0
2023-09-16 10:55:00,271,0.0,0.0
2023-09-16 10:55:00,272,0.0,0.0
2023-09-16 10:55:00,273,0.0,0.0
2023-09-16 10:55:00,274,0.0,0.0
2023-09-16 10:55:00,275,159.0,100.0
2023-09-16 10:55:00,276,77.0,50.0
2023-09-16 10:55:00,277,155.0,100.0
2023-09-16 10:55:00,278,69.0,50.0
2023-09-16 10:55:00,279,160.0,100.0
2023-09-16 10:55:00,280,73.0,50.0
2023-09-16 10:55:00,281,162.0,100.0
2023-09-16 10:55:00,282,75.0,50.0
2023-09-16 10:55:00,283,0.0,0.0
2023-09-16 10:55:00,284,0.0,0.0
2023-09-16 10:55:00,285,0.0,0.0
2023-09-16 10:55:00,286,0.0,0.0
2023-09-16 10:55:00,287,161.0,100.0
2023-09-16 10:55:00,288,75.0,50.0
2023-09-16 10:55:00,289,161.0,100.0
2023-09-16 10:55:00,290,77.0,50.0
2023-09-16 10:55:00,291,0.0,0.0
2023-09-16 10:55:00,292,0.0,0.0
2023-09-16 10:55:00,293,0.0,0.0
2023-09-16 10:55:00,294,0.0,0.0
2023-09-16 10:55:00,299,0.0,0.0
2023-09-16 10:55:00,300,0.0,0.0
2023-09-16 10:55:00,301,175.5,123.99823
2023-09-16 10:55:00,302,175.5,123.99823
2023-09-16 10:55:00,303,0.0,0.0
2023-09-16 10:55:00,304,218.0,132.0
2023-09-16 10:55:00,305,313.799713,215.001404
2023-09-16 10:55:00,306,0.0,0.0
2023-09-16 10:55:00,307,363.0,200.004578
2023-09-16 10:55:00,308,0.0,0.0
2023-09-16 10:55:00,309,0.0,0.0
2023-09-16 10:55:00,310,0.0,0.0
2023-09-16 10:55:00,311,154.0,119.995728
2023-09-16 10:55:00,312,154.0,119.995728
2023-09-16 10:55:00,313,170.0,122.0
2023-09-16 10:55:00,314,0.0,0.0
2023-09-16 10:55:00,315,0.0,0.0
2023-09-16 10:55:00,316,0.0,0.0
2023-09-16 10:55:00,317,0.0,0.0
2023-09-16 10:55:00,318,0.0,0.0
2023-09-16 10:55:00,319,0.0,0.0
2023-09-16 10:55:00,320,0.0,0.0
2023-09-16 10:55:00,321,0.0,0.0
2023-09-16 10:55:00,322,0.0,0.0
2023-09-16 10:55:00,323,159.0,122.0
2023-09-16 10:55:00,324,159.0,122.0
2023-09-16 10:55:00,325,171.0,136.0
2023-09-16 10:55:00,326,0.0,0.0
2023-09-16 10:55:00,327,0.0,0.0
2023-09-16 10:55:00,328,0.0,0.0
2023-09-16 10:55:00,329,0.0,0.0
2023-09-16 10:55:00,330,0.0,0.0
2023-09-16 10:55:00,331,816.0,651.057617
2023-09-16 10:55:00,332,519.0,519.0
2023-09-16 10:55:00,333,0.0,0.0
2023-09-16 10:55:00,334,0.0,0.0
2023-09-16 10:55:00,335,0.0,0.0
2023-09-16 10:55:00,336,0.0,0.0
2023-09-16 10:55:00,337,39.5,39.0
2023-09-16 10:55:00,338,0.0,0.0
2023-09-16 10:55:00,339,0.0,0.0
2023-09-16 10:55:00,340,818.0,673.224854
2023-09-16 10:55:00,341,0.0,0.0
2023-09-16 10:55:00,342,166.0,135.0
2023-09-16 10:55:00,343,167.0,135.0
2023-09-16 10:55:00,344,0.0,0.0
2023-09-16 10:55:00,345,100.0,79.998932
2023-09-16 10:55:00,346,114.0,80.0
2023-09-16 10:55:00,347,188.0,163.0
2023-09-16 10:55:00,348,0.0,0.0
2023-09-16 10:55:00,349,0.0,0.0
2023-09-16 10:55:00,350,0.0,0.0
2023-09-16 10:55:00,351,0.0,0.0
2023-09-16 10:55:00,352,0.0,0.0
2023-09-16 10:55:00,353,0.0,0.0
2023-09-16 10:55:00,354,0.0,0.0
2023-09-16 10:55:00,355,0.0,0.0
2023-09-16 10:55:00,356,0.0,0.0
2023-09-16 10:55:00,357,0.0,0.0
2023-09-16 10:55:00,358,0.0,0.0
2023-09-16 10:55:00,359,0.0,0.0
2023-09-16 10:55:00,360,0.0,0.0
2023-09-16 10:55:00,361,0.0,0.0
2023-09-16 10:55:00,362,0.0,0.0
2023-09-16 10:55:00,363,0.0,0.0
2023-09-16 10:55:00,366,407.41272,355.0
2023-09-16 10:55:00,367,0.0,0.0
2023-09-16 10:55:00,368,0.0,0.0
2023-09-16 10:55:00,369,0.0,0.0
2023-09-16 10:55:00,370,0.0,0.0
2023-09-16 10:55:00,371,0.0,0.0
2023-09-16 10:55:00,372,0.0,0.0
2023-09-16 10:55:00,373,88.0,69.917511
2023-09-16 10:55:00,374,88.0,69.917511
2023-09-16 10:55:00,375,85.0,69.917511
2023-09-16 10:55:00,376,161.000381,116.662704
2023-09-16 10:55:00,377,161.000381,116.662704
2023-09-16 10:55:00,378,183.0,116.662704
2023-09-16 10:55:00,379,70.0,70.0
2023-09-16 10:55:00,380,11.070136,0.0
2023-09-16 10:55:00,381,18.5,11.0
2023-09-16 10:55:00,382,167.0,131.971558
2023-09-16 10:55:00,383,0.0,0.0
2023-09-16 10:55:00,384,104.0,65.985779
2023-09-16 10:55:00,385,271.5,181.044983
2023-09-16 10:55:00,386,271.5,181.83844
2023-09-16 10:55:00,387,275.0,202.0
2023-09-16 10:55:00,388,271.0,181.319641
2023-09-16 10:55:00,389,271.0,180.755005
2023-09-16 10:55:00,390,275.0,202.0
2023-09-16 10:55:00,419,0.0,0.0
2023-09-16 10:55:00,420,0.0,0.0
2023-09-16 10:55:00,421,0.0,0.0
2023-09-16 10:55:00,422,258.0,180.0
2023-09-16 10:55:00,423,258.0,180.0
2023-09-16 10:55:00,432,288.0,216.0
2023-09-16 10:55:00,433,374.210571,254.0
2023-09-16 10:55:00,434,272.5,180.013397
2023-09-16 10:55:00,435,272.5,180.013397
2023-09-16 10:55:00,436,273.5,180.013397
2023-09-16 10:55:00,437,273.5,180.013397
2023-09-16 10:55:00,438,276.0,208.0
2023-09-16 10:55:00,439,277.0,208.0
2023-09-16 10:55:00,440,160.0,120.0
2023-09-16 10:55:00,441,160.0,120.0
2023-09-16 10:55:00,442,173.0,120.0
2023-09-16 10:55:00,443,0.0,0.0
2023-09-16 10:55:00,444,0.0,0.0
2023-09-16 10:55:00,450,232.0,228.0
2023-09-16 10:55:00,451,114.0,114.0
2023-09-16 10:55:00,452,0.0,0.0
2023-09-16 10:55:00,453,0.0,0.0
2023-09-16 10:55:00,459,383.33432,264.399994
2023-09-16 10:55:00,467,12.0,5.000153
2023-09-16 10:55:00,468,12.0,4.000366
2023-09-16 10:55:00,469,5.0,1.600391
2023-09-16 10:55:00,471,0.0,0.0
2023-09-16 10:55:00,472,209.99176,180.0
2023-09-16 10:55:00,473,105.0,90.0
2023-09-16 10:55:00,474,210.0,180.0
2023-09-16 10:55:00,475,105.0,90.0
2023-09-16 10:55:00,477,248.0,164.0
2023-09-16 10:55:00,478,248.0,164.0
2023-09-16 10:55:00,479,253.0,163.986282
2023-09-16 10:55:00,480,246.0,164.0
2023-09-16 10:55:00,481,246.0,164.0
2023-09-16 10:55:00,482,253.0,163.986282
2023-09-16 10:55:00,485,45.0,15.000916
2023-09-16 10:55:00,486,0.0,0.0
2023-09-16 10:55:00,487,23.0,14.00032
2023-09-16 10:55:00,488,0.0,0.0
2023-09-16 10:55:00,489,990.0,795.0
2023-09-16 10:55:00,490,0.0,0.0
2023-09-16 10:55:00,491,960.0,791.0
2023-09-16 10:55:00,492,963.0,786.0
2023-09-16 10:55:00,493,986.0,795.0
2023-09-16 10:55:00,494,0.0,0.0
2023-09-16 10:55:00,495,0.0,0.0
2023-09-16 10:55:00,496,0.0,0.0
2023-09-16 10:55:00,497,0.0,0.0
2023-09-16 10:55:00,498,0.0,0.0
2023-09-16 10:55:00,499,353.0,265.0
2023-09-16 10:55:00,501,289.5,158.003479
2023-09-16 10:55:00,502,264.265869,264.265869
2023-09-16 10:55:00,503,290.0,200.0
2023-09-16 10:55:00,507,0.0,0.0
2023-09-16 10:55:00,508,0.0,0.0
2023-09-16 10:55:00,511,0.0,0.0
2023-09-16 10:55:00,512,0.0,0.0
2023-09-16 10:55:00,513,333.0,150.0
2023-09-16 10:55:00,514,136.0,120.0
2023-09-16 10:55:00,516,0.0,0.0
2023-09-16 10:55:00,521,939.0,765.631653
2023-09-16 10:55:00,522,910.0,577.0
2023-09-16 10:55:00,523,0.0,0.0
2023-09-16 10:55:00,524,0.0,0.0
2023-09-16 10:55:00,525,0.0,0.0
2023-09-16 10:55:00,526,259.0,131.0
2023-09-16 10:55:00,527,1357.0,1058.099976
2023-09-16 10:55:00,528,259.0,131.0
2023-09-16 10:55:00,529,994.0,765.523315
2023-09-16 10:55:00,530,994.0,761.072815
2023-09-16 10:55:00,533,0.0,0.0
2023-09-16 10:55:00,534,0.0,0.0
2023-09-16 10:55:00,535,0.0,0.0
2023-09-16 10:55:00,536,0.0,0.0
2023-09-16 10:55:00,537,0.0,0.0
2023-09-16 10:55:00,538,0.0,0.0
2023-09-16 10:55:00,539,331.0,168.0
2023-09-16 10:55:00,540,162.0,84.0
2023-09-16 10:55:00,541,76.0,50.0
2023-09-16 10:55:00,542,40.0,38.500824
2023-09-16 10:55:00,544,1012.0,795.0
2023-09-16 10:55:00,545,1012.0,795.0
2023-09-16 10:55:00,546,356.0,186.0
2023-09-16 10:55:00,547,356.0,186.0
2023-09-16 10:55:00,548,326.0,254.0
2023-09-16 10:55:00,549,235.0,120.0
2023-09-16 10:55:00,550,116.0,90.0
2023-09-16 10:55:00,554,961.0,752.639709
2023-09-16 10:55:00,555,0.0,0.0
2023-09-16 10:55:00,556,0.0,0.0
2023-09-16 10:55:00,557,0.0,0.0
2023-09-16 10:55:00,558,0.0,0.0
2023-09-16 10:55:00,559,0.0,0.0
2023-09-16 10:55:00,560,0.0,0.0
2023-09-16 11:00:00,1,0.0,0.0
2023-09-16 11:00:00,2,50.0,20.001221
2023-09-16 11:00:00,3,416.905029,364.991486
2023-09-16 11:00:00,4,0.0,0.0
2023-09-16 11:00:00,5,0.0,0.0
2023-09-16 11:00:00,6,417.7612,364.991486
2023-09-16 11:00:00,7,418.19162,364.991486
2023-09-16 11:00:00,8,0.0,0.0
2023-09-16 11:00:00,9,0.0,0.0
2023-09-16 11:00:00,10,441.471985,364.371613
2023-09-16 11:00:00,11,0.0,0.0
2023-09-16 11:00:00,12,0.0,0.0
2023-09-16 11:00:00,15,0.0,0.0
2023-09-16 11:00:00,16,524.0,483.5849
2023-09-16 11:00:00,17,0.0,0.0
2023-09-16 11:00:00,18,463.538818,423.538818
2023-09-16 11:00:00,27,615.0,615.0
2023-09-16 11:00:00,28,0.0,0.0
2023-09-16 11:00:00,29,612.0,612.0
2023-09-16 11:00:00,33,0.0,0.0
2023-09-16 11:00:00,36,985.0,795.0
2023-09-16 11:00:00,37,980.0,795.0
2023-09-16 11:00:00,43,0.0,0.0
2023-09-16 11:00:00,46,506.0,448.243134
2023-09-16 11:00:00,47,0.0,0.0
2023-09-16 11:00:00,48,462.688873,410.591827
2023-09-16 11:00:00,49,0.0,0.0
2023-09-16 11:00:00,50,0.0,0.0
2023-09-16 11:00:00,51,463.0,405.012726
2023-09-16 11:00:00,52,0.0,0.0
2023-09-16 11:00:00,53,0.0,0.0
2023-09-16 11:00:00,54,0.0,0.0
2023-09-16 11:00:00,55,0.0,0.0
2023-09-16 11:00:00,56,0.0,0.0
2023-09-16 11:00:00,57,0.0,0.0
2023-09-16 11:00:00,58,0.0,0.0
2023-09-16 11:00:00,59,0.0,0.0
2023-09-16 11:00:00,60,0.0,0.0
2023-09-16 11:00:00,61,0.0,0.0
2023-09-16 11:00:00,62,461.002716,392.151123
2023-09-16 11:00:00,63,0.0,0.0
2023-09-16 11:00:00,64,461.0,391.087708
2023-09-16 11:00:00,65,0.0,0.0
2023-09-16 11:00:00,66,0.0,0.0
2023-09-16 11:00:00,67,421.13028,380.191559
2023-09-16 11:00:00,68,0.0,0.0
2023-09-16 11:00:00,69,932.0,850.012939
2023-09-16 11:00:00,70,930.0,850.756836
2023-09-16 11:00:00,71,44.0,25.002136
2023-09-16 11:00:00,72,0.0,0.0
2023-09-16 11:00:00,73,0.0,0.0
2023-09-16 11:00:00,74,0.0,0.0
2023-09-16 11:00:00,75,0.0,0.0
2023-09-16 11:00:00,76,0.0,0.0
2023-09-16 11:00:00,77,0.0,0.0
2023-09-16 11:00:00,78,0.0,0.0
2023-09-16 11:00:00,79,160.0,110.005325
2023-09-16 11:00:00,80,81.5,65.0
2023-09-16 11:00:00,83,450.564667,398.478516
2023-09-16 11:00:00,84,0.0,0.0
2023-09-16 11:00:00,85,449.894867,394.630676
2023-09-16 11:00:00,86,0.0,0.0
2023-09-16 11:00:00,87,0.0,0.0
2023-09-16 11:00:00,88,419.947235,343.923004
2023-09-16 11:00:00,89,455.993927,370.550507
2023-09-16 11:00:00,90,457.0,360.48288
2023-09-16 11:00:00,91,0.0,0.0
2023-09-16 11:00:00,92,0.0,0.0
2023-09-16 11:00:00,95,0.0,0.0
2023-09-16 11:00:00,96,0.0,0.0
2023-09-16 11:00:00,97,0.0,0.0
2023-09-16 11:00:00,98,0.0,0.0
2023-09-16 11:00:00,99,0.0,0.0
2023-09-16 11:00:00,100,0.0,0.0
2023-09-16 11:00:00,101,0.0,0.0
2023-09-16 11:00:00,102,0.0,0.0
2023-09-16 11:00:00,103,0.0,0.0
2023-09-16 11:00:00,104,0.0,0.0
2023-09-16 11:00:00,105,0.0,0.0
2023-09-16 11:00:00,106,0.0,0.0
2023-09-16 11:00:00,107,0.0,0.0
2023-09-16 11:00:00,108,0.0,0.0
2023-09-16 11:00:00,112,0.0,0.0
2023-09-16 11:00:00,113,0.0,0.0
2023-09-16 11:00:00,114,0.0,0.0
2023-09-16 11:00:00,115,921.0,758.648621
2023-09-16 11:00:00,116,911.010803,750.045654
2023-09-16 11:00:00,117,100.0,60.000153
2023-09-16 11:00:00,118,100.0,60.000153
2023-09-16 11:00:00,119,100.0,60.000153
2023-09-16 11:00:00,120,0.0,0.0
2023-09-16 11:00:00,126,11.0,8.0
2023-09-16 11:00:00,127,0.0,0.0
2023-09-16 11:00:00,128,995.0,750.0
2023-09-16 11:00:00,129,992.0,750.0
2023-09-16 11:00:00,130,0.0,0.0
2023-09-16 11:00:00,131,980.0,718.0
2023-09-16 11:00:00,132,940.0,758.0
2023-09-16 11:00:00,133,962.0,755.0
2023-09-16 11:00:00,134,0.0,0.0
2023-09-16 11:00:00,135,291.0,232.591064
2023-09-16 11:00:00,136,0.0,0.0
2023-09-16 11:00:00,137,0.0,0.0
2023-09-16 11:00:00,138,0.0,0.0
2023-09-16 11:00:00,139,283.5,197.0
2023-09-16 11:00:00,140,283.5,197.0
2023-09-16 11:00:00,141,272.0,188.0
2023-09-16 11:00:00,142,167.0,88.0
2023-09-16 11:00:00,143,167.0,89.143059
2023-09-16 11:00:00,144,172.0,104.0
2023-09-16 11:00:00,145,164.0,88.436272
2023-09-16 11:00:00,146,164.0,88.436272
2023-09-16 11:00:00,147,168.0,104.0
2023-09-16 11:00:00,150,0.0,0.0
2023-09-16 11:00:00,151,0.0,0.0
2023-09-16 11:00:00,152,0.0,0.0
2023-09-16 11:00:00,153,0.0,0.0
2023-09-16 11:00:00,154,239.0,134.0
2023-09-16 11:00:00,155,122.0,67.0
2023-09-16 11:00:00,156,0.0,0.0
2023-09-16 11:00:00,158,0.0,0.0
2023-09-16 11:00:00,159,996.0,795.0
2023-09-16 11:00:00,160,1012.0,795.0
2023-09-16 11:00:00,161,0.0,0.0
2023-09-16 11:00:00,162,0.0,0.0
2023-09-16 11:00:00,166,0.0,0.0
2023-09-16 11:00:00,167,0.0,0.0
2023-09-16 11:00:00,168,0.0,0.0
2023-09-16 11:00:00,169,0.0,0.0
2023-09-16 11:00:00,170,0.0,0.0
2023-09-16 11:00:00,171,0.0,0.0
2023-09-16 11:00:00,172,0.0,0.0
2023-09-16 11:00:00,173,0.0,0.0
2023-09-16 11:00:00,174,0.0,0.0
2023-09-16 11:00:00,175,0.0,0.0
2023-09-16 11:00:00,176,285.0,153.633942
2023-09-16 11:00:00,177,157.0,106.0
2023-09-16 11:00:00,178,0.0,0.0
2023-09-16 11:00:00,179,0.0,0.0
2023-09-16 11:00:00,180,0.0,0.0
2023-09-16 11:00:00,181,153.0,115.997803
2023-09-16 11:00:00,182,153.0,115.997803
2023-09-16 11:00:00,183,177.0,120.0
2023-09-16 11:00:00,184,0.0,0.0
2023-09-16 11:00:00,185,0.0,0.0
2023-09-16 11:00:00,186,0.0,0.0
2023-09-16 11:00:00,187,154.5,115.997803
2023-09-16 11:00:00,188,154.5,115.997803
2023-09-16 11:00:00,189,179.0,120.0
2023-09-16 11:00:00,190,990.0,795.0
2023-09-16 11:00:00,191,991.0,795.0
2023-09-16 11:00:00,193,12.578156,11.999903
2023-09-16 11:00:00,194,0.0,0.0
2023-09-16 11:00:00,195,0.0,0.0
2023-09-16 11:00:00,196,0.0,0.0
2023-09-16 11:00:00,197,0.0,0.0
2023-09-16 11:00:00,198,0.0,0.0
2023-09-16 11:00:00,200,0.0,0.0
2023-09-16 11:00:00,207,75.0,60.0
2023-09-16 11:00:00,208,0.0,0.0
2023-09-16 11:00:00,209,75.0,60.0
2023-09-16 11:00:00,210,75.0,60.0
2023-09-16 11:00:00,211,0.0,0.0
2023-09-16 11:00:00,212,89.730827,89.730827
2023-09-16 11:00:00,213,0.0,0.0
2023-09-16 11:00:00,214,0.0,0.0
2023-09-16 11:00:00,215,0.0,0.0
2023-09-16 11:00:00,216,0.0,0.0
2023-09-16 11:00:00,217,26.25,20.99826
2023-09-16 11:00:00,218,26.25,20.99826
2023-09-16 11:00:00,219,26.25,20.99826
2023-09-16 11:00:00,220,26.25,20.99826
2023-09-16 11:00:00,231,0.0,0.0
2023-09-16 11:00:00,232,0.0,0.0
2023-09-16 11:00:00,233,0.0,0.0
2023-09-16 11:00:00,234,0.0,0.0
2023-09-16 11:00:00,237,0.0,0.0
2023-09-16 11:00:00,238,0.0,0.0
2023-09-16 11:00:00,240,280.0,200.0
2023-09-16 11:00:00,241,142.0,100.0
2023-09-16 11:00:00,242,170.0,118.0
2023-09-16 11:00:00,243,172.0,109.703369
2023-09-16 11:00:00,244,172.0,109.703369
2023-09-16 11:00:00,247,75.0,53.0
2023-09-16 11:00:00,248,0.0,0.0
2023-09-16 11:00:00,249,159.0,99.645386
2023-09-16 11:00:00,250,159.0,99.425659
2023-09-16 11:00:00,251,159.0,99.645386
2023-09-16 11:00:00,252,254.0,195.0
2023-09-16 11:00:00,253,0.0,0.0
2023-09-16 11:00:00,254,0.0,0.0
2023-09-16 11:00:00,255,246.5,167.0
2023-09-16 11:00:00,256,246.5,167.0
2023-09-16 11:00:00,257,265.0,216.0
2023-09-16 11:00:00,258,249.5,162.007477
2023-09-16 11:00:00,259,249.5,162.007477
2023-09-16 11:00:00,260,248.0,208.0
2023-09-16 11:00:00,264,10.000229,5.000229
2023-09-16 11:00:00,265,10.000229,5.000229
2023-09-16 11:00:00,266,0.0,0.0
2023-09-16 11:00:00,267,0.0,0.0
2023-09-16 11:00:00,268,0.0,0.0
2023-09-16 11:00:00,269,0.0,0.0
2023-09-16 11:00:00,270,0.0,0.0
2023-09-16 11:00:00,271,0.0,0.0
2023-09-16 11:00:00,272,0.0,0.0
2023-09-16 11:00:00,273,0.0,0.0
2023-09-16 11:00:00,274,0.0,0.0
2023-09-16 11:00:00,275,159.0,100.0
2023-09-16 11:00:00,276,77.0,50.0
2023-09-16 11:00:00,277,155.0,100.0
2023-09-16 11:00:00,278,69.0,50.0
2023-09-16 11:00:00,279,160.0,100.0
2023-09-16 11:00:00,280,73.0,50.0
2023-09-16 11:00:00,281,162.0,100.0
2023-09-16 11:00:00,282,75.0,50.0
2023-09-16 11:00:00,283,0.0,0.0
2023-09-16 11:00:00,284,0.0,0.0
2023-09-16 11:00:00,285,0.0,0.0
2023-09-16 11:00:00,286,0.0,0.0
2023-09-16 11:00:00,287,161.0,100.0
2023-09-16 11:00:00,288,75.0,50.0
2023-09-16 11:00:00,289,161.0,100.0
2023-09-16 11:00:00,290,77.0,50.0
2023-09-16 11:00:00,291,0.0,0.0
2023-09-16 11:00:00,292,0.0,0.0
2023-09-16 11:00:00,293,0.0,0.0
2023-09-16 11:00:00,294,0.0,0.0
2023-09-16 11:00:00,299,0.0,0.0
2023-09-16 11:00:00,300,0.0,0.0
2023-09-16 11:00:00,301,175.5,123.99823
2023-09-16 11:00:00,302,175.5,123.99823
2023-09-16 11:00:00,303,0.0,0.0
2023-09-16 11:00:00,304,218.0,132.0
2023-09-16 11:00:00,305,310.643982,215.001404
2023-09-16 11:00:00,306,0.0,0.0
2023-09-16 11:00:00,307,363.0,200.004578
2023-09-16 11:00:00,308,0.0,0.0
2023-09-16 11:00:00,309,0.0,0.0
2023-09-16 11:00:00,310,0.0,0.0
2023-09-16 11:00:00,311,154.0,119.995728
2023-09-16 11:00:00,312,154.0,119.995728
2023-09-16 11:00:00,313,170.0,122.0
2023-09-16 11:00:00,314,0.0,0.0
2023-09-16 11:00:00,315,0.0,0.0
2023-09-16 11:00:00,316,0.0,0.0
2023-09-16 11:00:00,317,0.0,0.0
2023-09-16 11:00:00,318,0.0,0.0
2023-09-16 11:00:00,319,0.0,0.0
2023-09-16 11:00:00,320,0.0,0.0
2023-09-16 11:00:00,321,0.0,0.0
2023-09-16 11:00:00,322,0.0,0.0
2023-09-16 11:00:00,323,159.0,122.0
2023-09-16 11:00:00,324,159.0,122.0
2023-09-16 11:00:00,325,171.0,136.0
2023-09-16 11:00:00,326,0.0,0.0
2023-09-16 11:00:00,327,0.0,0.0
2023-09-16 11:00:00,328,0.0,0.0
2023-09-16 11:00:00,329,0.0,0.0
2023-09-16 11:00:00,330,0.0,0.0
2023-09-16 11:00:00,331,816.0,654.542419
2023-09-16 11:00:00,332,519.0,519.0
2023-09-16 11:00:00,333,0.0,0.0
2023-09-16 11:00:00,334,0.0,0.0
2023-09-16 11:00:00,335,0.0,0.0
2023-09-16 11:00:00,336,0.0,0.0
2023-09-16 11:00:00,337,39.5,39.0
2023-09-16 11:00:00,338,0.0,0.0
2023-09-16 11:00:00,339,0.0,0.0
2023-09-16 11:00:00,340,818.0,673.432251
2023-09-16 11:00:00,341,0.0,0.0
2023-09-16 11:00:00,342,166.0,135.0
2023-09-16 11:00:00,343,167.0,135.0
2023-09-16 11:00:00,344,0.0,0.0
2023-09-16 11:00:00,345,100.0,79.998932
2023-09-16 11:00:00,346,114.0,80.0
2023-09-16 11:00:00,347,188.0,163.0
2023-09-16 11:00:00,348,0.0,0.0
2023-09-16 11:00:00,349,0.0,0.0
2023-09-16 11:00:00,350,0.0,0.0
2023-09-16 11:00:00,351,0.0,0.0
2023-09-16 11:00:00,352,0.0,0.0
2023-09-16 11:00:00,353,0.0,0.0
2023-09-16 11:00:00,354,0.0,0.0
2023-09-16 11:00:00,355,0.0,0.0
2023-09-16 11:00:00,356,0.0,0.0
2023-09-16 11:00:00,357,0.0,0.0
2023-09-16 11:00:00,358,0.0,0.0
2023-09-16 11:00:00,359,0.0,0.0
2023-09-16 11:00:00,360,0.0,0.0
2023-09-16 11:00:00,361,0.0,0.0
2023-09-16 11:00:00,362,0.0,0.0
2023-09-16 11:00:00,363,0.0,0.0
2023-09-16 11:00:00,366,407.41272,355.0
2023-09-16 11:00:00,367,0.0,0.0
2023-09-16 11:00:00,368,0.0,0.0
2023-09-16 11:00:00,369,0.0,0.0
2023-09-16 11:00:00,370,0.0,0.0
2023-09-16 11:00:00,371,0.0,0.0
2023-09-16 11:00:00,372,0.0,0.0
2023-09-16 11:00:00,373,88.0,69.917511
2023-09-16 11:00:00,374,88.0,69.917511
2023-09-16 11:00:00,375,85.0,69.917511
2023-09-16 11:00:00,376,161.000381,116.662704
2023-09-16 11:00:00,377,161.000381,116.662704
2023-09-16 11:00:00,378,183.0,116.662704
2023-09-16 11:00:00,379,40.5,27.0
2023-09-16 11:00:00,380,40.5,27.0
2023-09-16 11:00:00,381,33.0,22.0
2023-09-16 11:00:00,382,167.0,131.971558
2023-09-16 11:00:00,383,0.0,0.0
2023-09-16 11:00:00,384,104.0,65.985779
2023-09-16 11:00:00,385,271.5,181.044983
2023-09-16 11:00:00,386,271.5,181.136536
2023-09-16 11:00:00,387,275.0,202.0
2023-09-16 11:00:00,388,271.0,181.350159
2023-09-16 11:00:00,389,271.0,180.755005
2023-09-16 11:00:00,390,275.0,202.0
2023-09-16 11:00:00,419,0.0,0.0
2023-09-16 11:00:00,420,0.0,0.0
2023-09-16 11:00:00,421,0.0,0.0
2023-09-16 11:00:00,422,258.0,180.0
2023-09-16 11:00:00,423,258.0,180.0
2023-09-16 11:00:00,432,288.0,216.0
2023-09-16 11:00:00,433,370.496124,254.0
2023-09-16 11:00:00,434,272.5,180.013397
2023-09-16 11:00:00,435,272.5,180.013397
2023-09-16 11:00:00,436,273.5,180.013397
2023-09-16 11:00:00,437,273.5,180.013397
2023-09-16 11:00:00,438,276.0,208.0
2023-09-16 11:00:00,439,277.0,208.0
2023-09-16 11:00:00,440,160.0,120.0
2023-09-16 11:00:00,441,160.0,120.0
2023-09-16 11:00:00,442,173.0,120.0
2023-09-16 11:00:00,443,0.0,0.0
2023-09-16 11:00:00,444,0.0,0.0
2023-09-16 11:00:00,450,232.0,228.0
2023-09-16 11:00:00,451,114.0,114.0
2023-09-16 11:00:00,452,0.0,0.0
2023-09-16 11:00:00,453,0.0,0.0
2023-09-16 11:00:00,459,384.826996,264.399994
2023-09-16 11:00:00,467,12.0,5.000153
2023-09-16 11:00:00,468,12.0,4.000366
2023-09-16 11:00:00,469,5.0,1.600391
2023-09-16 11:00:00,471,0.0,0.0
2023-09-16 11:00:00,472,209.99176,180.0
2023-09-16 11:00:00,473,105.0,90.0
2023-09-16 11:00:00,474,210.0,180.0
2023-09-16 11:00:00,475,105.0,90.0
2023-09-16 11:00:00,477,248.0,164.0
2023-09-16 11:00:00,478,248.0,164.0
2023-09-16 11:00:00,479,253.0,163.986282
2023-09-16 11:00:00,480,246.0,164.0
2023-09-16 11:00:00,481,246.0,164.0
2023-09-16 11:00:00,482,253.0,163.986282
2023-09-16 11:00:00,485,45.0,15.000916
2023-09-16 11:00:00,486,0.0,0.0
2023-09-16 11:00:00,487,23.0,14.00032
2023-09-16 11:00:00,488,0.0,0.0
2023-09-16 11:00:00,489,990.0,795.0
2023-09-16 11:00:00,490,0.0,0.0
2023-09-16 11:00:00,491,960.0,791.0
2023-09-16 11:00:00,492,963.0,786.0
2023-09-16 11:00:00,493,986.0,795.0
2023-09-16 11:00:00,494,0.0,0.0
2023-09-16 11:00:00,495,0.0,0.0
2023-09-16 11:00:00,496,0.0,0.0
2023-09-16 11:00:00,497,0.0,0.0
2023-09-16 11:00:00,498,0.0,0.0
2023-09-16 11:00:00,499,353.0,265.0
2023-09-16 11:00:00,501,289.5,158.003479
2023-09-16 11:00:00,502,273.375732,273.375732
2023-09-16 11:00:00,503,290.0,200.0
2023-09-16 11:00:00,507,0.0,0.0
2023-09-16 11:00:00,508,0.0,0.0
2023-09-16 11:00:00,511,0.0,0.0
2023-09-16 11:00:00,512,0.0,0.0
2023-09-16 11:00:00,513,333.0,150.0
2023-09-16 11:00:00,514,136.0,120.0
2023-09-16 11:00:00,516,0.0,0.0
2023-09-16 11:00:00,521,939.0,775.260986
2023-09-16 11:00:00,522,910.0,577.0
2023-09-16 11:00:00,523,0.0,0.0
2023-09-16 11:00:00,524,0.0,0.0
2023-09-16 11:00:00,525,0.0,0.0
2023-09-16 11:00:00,526,259.0,131.0
2023-09-16 11:00:00,527,1357.0,1058.099976
2023-09-16 11:00:00,528,259.0,131.0
2023-09-16 11:00:00,529,994.0,777.347168
2023-09-16 11:00:00,530,994.0,768.661499
2023-09-16 11:00:00,533,0.0,0.0
2023-09-16 11:00:00,534,0.0,0.0
2023-09-16 11:00:00,535,0.0,0.0
2023-09-16 11:00:00,536,0.0,0.0
2023-09-16 11:00:00,537,0.0,0.0
2023-09-16 11:00:00,538,0.0,0.0
2023-09-16 11:00:00,539,331.0,168.0
2023-09-16 11:00:00,540,162.0,84.0
2023-09-16 11:00:00,541,76.0,50.0
2023-09-16 11:00:00,542,40.0,38.500824
2023-09-16 11:00:00,544,1012.0,795.0
2023-09-16 11:00:00,545,1012.0,795.0
2023-09-16 11:00:00,546,356.0,186.0
2023-09-16 11:00:00,547,356.0,186.0
2023-09-16 11:00:00,548,326.0,254.0
2023-09-16 11:00:00,549,235.0,120.0
2023-09-16 11:00:00,550,116.0,90.0
2023-09-16 11:00:00,554,961.0,756.02771
2023-09-16 11:00:00,555,0.0,0.0
2023-09-16 11:00:00,556,0.0,0.0
2023-09-16 11:00:00,557,0.0,0.0
2023-09-16 11:00:00,558,0.0,0.0
2023-09-16 11:00:00,559,0.0,0.0
2023-09-16 11:00:00,560,0.0,0.0
2023-09-16 11:05:00,1,0.0,0.0
2023-09-16 11:05:00,2,50.0,20.001221
2023-09-16 11:05:00,3,412.971069,364.991486
2023-09-16 11:05:00,4,0.0,0.0
2023-09-16 11:05:00,5,0.0,0.0
2023-09-16 11:05:00,6,415.988861,364.991486
2023-09-16 11:05:00,7,416.412506,364.991486
2023-09-16 11:05:00,8,0.0,0.0
2023-09-16 11:05:00,9,0.0,0.0
2023-09-16 11:05:00,10,443.473877,364.371613
2023-09-16 11:05:00,11,0.0,0.0
2023-09-16 11:05:00,12,0.0,0.0
2023-09-16 11:05:00,15,0.0,0.0
2023-09-16 11:05:00,16,524.0,476.605408
2023-09-16 11:05:00,17,0.0,0.0
2023-09-16 11:05:00,18,464.316895,424.316895
2023-09-16 11:05:00,27,615.0,615.0
2023-09-16 11:05:00,28,0.0,0.0
2023-09-16 11:05:00,29,612.0,612.0
2023-09-16 11:05:00,33,0.0,0.0
2023-09-16 11:05:00,36,989.0,795.0
2023-09-16 11:05:00,37,981.0,795.0
2023-09-16 11:05:00,43,0.0,0.0
2023-09-16 11:05:00,46,506.0,448.695618
2023-09-16 11:05:00,47,0.0,0.0
2023-09-16 11:05:00,48,462.688873,410.591827
2023-09-16 11:05:00,49,0.0,0.0
2023-09-16 11:05:00,50,0.0,0.0
2023-09-16 11:05:00,51,463.0,405.012726
2023-09-16 11:05:00,52,0.0,0.0
2023-09-16 11:05:00,53,0.0,0.0
2023-09-16 11:05:00,54,0.0,0.0
2023-09-16 11:05:00,55,0.0,0.0
2023-09-16 11:05:00,56,0.0,0.0
2023-09-16 11:05:00,57,0.0,0.0
2023-09-16 11:05:00,58,0.0,0.0
2023-09-16 11:05:00,59,0.0,0.0
2023-09-16 11:05:00,60,0.0,0.0
2023-09-16 11:05:00,61,0.0,0.0
2023-09-16 11:05:00,62,461.002716,391.301758
2023-09-16 11:05:00,63,0.0,0.0
2023-09-16 11:05:00,64,461.0,391.819183
2023-09-16 11:05:00,65,0.0,0.0
2023-09-16 11:05:00,66,0.0,0.0
2023-09-16 11:05:00,67,421.13028,380.191559
2023-09-16 11:05:00,68,0.0,0.0
2023-09-16 11:05:00,69,932.0,850.012939
2023-09-16 11:05:00,70,930.0,850.756836
2023-09-16 11:05:00,71,44.0,25.002136
2023-09-16 11:05:00,72,0.0,0.0
2023-09-16 11:05:00,73,0.0,0.0
2023-09-16 11:05:00,74,0.0,0.0
2023-09-16 11:05:00,75,0.0,0.0
2023-09-16 11:05:00,76,0.0,0.0
2023-09-16 11:05:00,77,0.0,0.0
2023-09-16 11:05:00,78,0.0,0.0
2023-09-16 11:05:00,79,160.0,110.005325
2023-09-16 11:05:00,80,81.5,65.0
2023-09-16 11:05:00,83,450.564667,395.647797
2023-09-16 11:05:00,84,0.0,0.0
2023-09-16 11:05:00,85,449.869965,393.23587
2023-09-16 11:05:00,86,0.0,0.0
2023-09-16 11:05:00,87,0.0,0.0
2023-09-16 11:05:00,88,419.972137,342.250977
2023-09-16 11:05:00,89,455.993927,369.584656
2023-09-16 11:05:00,90,457.0,361.43869
2023-09-16 11:05:00,91,0.0,0.0
2023-09-16 11:05:00,92,0.0,0.0
2023-09-16 11:05:00,95,0.0,0.0
2023-09-16 11:05:00,96,0.0,0.0
2023-09-16 11:05:00,97,0.0,0.0
2023-09-16 11:05:00,98,0.0,0.0
2023-09-16 11:05:00,99,0.0,0.0
2023-09-16 11:05:00,100,0.0,0.0
2023-09-16 11:05:00,101,0.0,0.0
2023-09-16 11:05:00,102,0.0,0.0
2023-09-16 11:05:00,103,0.0,0.0
2023-09-16 11:05:00,104,0.0,0.0
2023-09-16 11:05:00,105,0.0,0.0
2023-09-16 11:05:00,106,0.0,0.0
2023-09-16 11:05:00,107,0.0,0.0
2023-09-16 11:05:00,108,0.0,0.0
2023-09-16 11:05:00,112,0.0,0.0
2023-09-16 11:05:00,113,0.0,0.0
2023-09-16 11:05:00,114,0.0,0.0
2023-09-16 11:05:00,115,921.0,759.426147
2023-09-16 11:05:00,116,911.010803,750.045654
2023-09-16 11:05:00,117,100.0,60.000153
2023-09-16 11:05:00,118,100.0,60.000153
2023-09-16 11:05:00,119,100.0,60.000153
2023-09-16 11:05:00,120,0.0,0.0
2023-09-16 11:05:00,126,11.0,8.0
2023-09-16 11:05:00,127,0.0,0.0
2023-09-16 11:05:00,128,995.0,750.0
2023-09-16 11:05:00,129,992.0,750.0
2023-09-16 11:05:00,130,0.0,0.0
2023-09-16 11:05:00,131,980.0,718.0
2023-09-16 11:05:00,132,940.0,758.0
2023-09-16 11:05:00,133,963.0,755.0
2023-09-16 11:05:00,134,0.0,0.0
2023-09-16 11:05:00,135,291.0,232.957275
2023-09-16 11:05:00,136,0.0,0.0
2023-09-16 11:05:00,137,0.0,0.0
2023-09-16 11:05:00,138,0.0,0.0
2023-09-16 11:05:00,139,283.5,197.0
2023-09-16 11:05:00,140,283.5,197.0
2023-09-16 11:05:00,141,272.0,188.0
2023-09-16 11:05:00,142,166.0,88.0
2023-09-16 11:05:00,143,166.0,88.907463
2023-09-16 11:05:00,144,171.0,104.0
2023-09-16 11:05:00,145,163.0,88.436272
2023-09-16 11:05:00,146,163.0,88.436272
2023-09-16 11:05:00,147,167.0,104.0
2023-09-16 11:05:00,150,0.0,0.0
2023-09-16 11:05:00,151,0.0,0.0
2023-09-16 11:05:00,152,0.0,0.0
2023-09-16 11:05:00,153,0.0,0.0
2023-09-16 11:05:00,154,239.0,134.0
2023-09-16 11:05:00,155,122.0,67.0
2023-09-16 11:05:00,156,0.0,0.0
2023-09-16 11:05:00,158,0.0,0.0
2023-09-16 11:05:00,159,997.0,795.0
2023-09-16 11:05:00,160,1012.0,795.0
2023-09-16 11:05:00,161,0.0,0.0
2023-09-16 11:05:00,162,0.0,0.0
2023-09-16 11:05:00,166,0.0,0.0
2023-09-16 11:05:00,167,0.0,0.0
2023-09-16 11:05:00,168,0.0,0.0
2023-09-16 11:05:00,169,0.0,0.0
2023-09-16 11:05:00,170,0.0,0.0
2023-09-16 11:05:00,171,0.0,0.0
2023-09-16 11:05:00,172,0.0,0.0
2023-09-16 11:05:00,173,0.0,0.0
2023-09-16 11:05:00,174,0.0,0.0
2023-09-16 11:05:00,175,0.0,0.0
2023-09-16 11:05:00,176,285.0,153.767487
2023-09-16 11:05:00,177,157.0,106.0
2023-09-16 11:05:00,178,0.0,0.0
2023-09-16 11:05:00,179,0.0,0.0
2023-09-16 11:05:00,180,0.0,0.0
2023-09-16 11:05:00,181,152.0,115.997803
2023-09-16 11:05:00,182,152.0,115.997803
2023-09-16 11:05:00,183,176.0,120.0
2023-09-16 11:05:00,184,0.0,0.0
2023-09-16 11:05:00,185,0.0,0.0
2023-09-16 11:05:00,186,0.0,0.0
2023-09-16 11:05:00,187,153.5,115.997803
2023-09-16 11:05:00,188,153.5,115.997803
2023-09-16 11:05:00,189,178.0,120.0
2023-09-16 11:05:00,190,990.0,795.0
2023-09-16 11:05:00,191,992.0,795.0
2023-09-16 11:05:00,193,12.578156,11.999903
2023-09-16 11:05:00,194,0.0,0.0
2023-09-16 11:05:00,195,0.0,0.0
2023-09-16 11:05:00,196,0.0,0.0
2023-09-16 11:05:00,197,0.0,0.0
2023-09-16 11:05:00,198,0.0,0.0
2023-09-16 11:05:00,200,0.0,0.0
2023-09-16 11:05:00,207,75.0,60.0
2023-09-16 11:05:00,208,0.0,0.0
2023-09-16 11:05:00,209,75.0,60.0
2023-09-16 11:05:00,210,75.0,60.0
2023-09-16 11:05:00,211,0.0,0.0
2023-09-16 11:05:00,212,89.730827,89.730827
2023-09-16 11:05:00,213,0.0,0.0
2023-09-16 11:05:00,214,0.0,0.0
2023-09-16 11:05:00,215,0.0,0.0
2023-09-16 11:05:00,216,0.0,0.0
2023-09-16 11:05:00,217,26.25,20.99826
2023-09-16 11:05:00,218,26.25,20.99826
2023-09-16 11:05:00,219,26.25,20.99826
2023-09-16 11:05:00,220,26.25,20.99826
2023-09-16 11:05:00,231,0.0,0.0
2023-09-16 11:05:00,232,0.0,0.0
2023-09-16 11:05:00,233,0.0,0.0
2023-09-16 11:05:00,234,0.0,0.0
2023-09-16 11:05:00,237,0.0,0.0
2023-09-16 11:05:00,238,0.0,0.0
2023-09-16 11:05:00,240,280.0,200.0
2023-09-16 11:05:00,241,142.0,100.0
2023-09-16 11:05:00,242,150.0,150.0
2023-09-16 11:05:00,243,170.0,156.36618
2023-09-16 11:05:00,244,170.0,156.36618
2023-09-16 11:05:00,247,74.0,53.0
2023-09-16 11:05:00,248,0.0,0.0
2023-09-16 11:05:00,249,159.0,99.590454
2023-09-16 11:05:00,250,159.0,99.425659
2023-09-16 11:05:00,251,159.0,99.700317
2023-09-16 11:05:00,252,254.0,195.0
2023-09-16 11:05:00,253,0.0,0.0
2023-09-16 11:05:00,254,0.0,0.0
2023-09-16 11:05:00,255,246.5,167.0
2023-09-16 11:05:00,256,246.5,167.0
2023-09-16 11:05:00,257,265.0,216.0
2023-09-16 11:05:00,258,249.5,162.007477
2023-09-16 11:05:00,259,249.5,162.007477
2023-09-16 11:05:00,260,248.0,208.0
2023-09-16 11:05:00,264,10.000229,5.000229
2023-09-16 11:05:00,265,10.000229,5.000229
2023-09-16 11:05:00,266,0.0,0.0
2023-09-16 11:05:00,267,0.0,0.0
2023-09-16 11:05:00,268,0.0,0.0
2023-09-16 11:05:00,269,0.0,0.0
2023-09-16 11:05:00,270,0.0,0.0
2023-09-16 11:05:00,271,0.0,0.0
2023-09-16 11:05:00,272,0.0,0.0
2023-09-16 11:05:00,273,0.0,0.0
2023-09-16 11:05:00,274,0.0,0.0
2023-09-16 11:05:00,275,159.0,100.0
2023-09-16 11:05:00,276,77.0,50.0
2023-09-16 11:05:00,277,155.0,100.0
2023-09-16 11:05:00,278,69.0,50.0
2023-09-16 11:05:00,279,160.0,100.0
2023-09-16 11:05:00,280,73.0,50.0
2023-09-16 11:05:00,281,162.0,100.0
2023-09-16 11:05:00,282,75.0,50.0
2023-09-16 11:05:00,283,0.0,0.0
2023-09-16 11:05:00,284,0.0,0.0
2023-09-16 11:05:00,285,0.0,0.0
2023-09-16 11:05:00,286,0.0,0.0
2023-09-16 11:05:00,287,161.0,100.0
2023-09-16 11:05:00,288,75.0,50.0
2023-09-16 11:05:00,289,161.0,100.0
2023-09-16 11:05:00,290,77.0,50.0
2023-09-16 11:05:00,291,0.0,0.0
2023-09-16 11:05:00,292,0.0,0.0
2023-09-16 11:05:00,293,0.0,0.0
2023-09-16 11:05:00,294,0.0,0.0
2023-09-16 11:05:00,299,0.0,0.0
2023-09-16 11:05:00,300,0.0,0.0
2023-09-16 11:05:00,301,175.5,123.99823
2023-09-16 11:05:00,302,175.5,123.99823
2023-09-16 11:05:00,303,0.0,0.0
2023-09-16 11:05:00,304,218.0,132.0
2023-09-16 11:05:00,305,310.195618,215.001404
2023-09-16 11:05:00,306,0.0,0.0
2023-09-16 11:05:00,307,363.0,200.004578
2023-09-16 11:05:00,308,0.0,0.0
2023-09-16 11:05:00,309,0.0,0.0
2023-09-16 11:05:00,310,0.0,0.0
2023-09-16 11:05:00,311,154.0,119.995728
2023-09-16 11:05:00,312,154.0,119.995728
2023-09-16 11:05:00,313,170.0,122.0
2023-09-16 11:05:00,314,0.0,0.0
2023-09-16 11:05:00,315,0.0,0.0
2023-09-16 11:05:00,316,0.0,0.0
2023-09-16 11:05:00,317,0.0,0.0
2023-09-16 11:05:00,318,0.0,0.0
2023-09-16 11:05:00,319,0.0,0.0
2023-09-16 11:05:00,320,0.0,0.0
2023-09-16 11:05:00,321,0.0,0.0
2023-09-16 11:05:00,322,0.0,0.0
2023-09-16 11:05:00,323,158.0,122.0
2023-09-16 11:05:00,324,158.0,122.0
2023-09-16 11:05:00,325,170.0,136.0
2023-09-16 11:05:00,326,0.0,0.0
2023-09-16 11:05:00,327,0.0,0.0
2023-09-16 11:05:00,328,0.0,0.0
2023-09-16 11:05:00,329,0.0,0.0
2023-09-16 11:05:00,330,0.0,0.0
2023-09-16 11:05:00,331,816.0,649.583374
2023-09-16 11:05:00,332,519.0,519.0
2023-09-16 11:05:00,333,0.0,0.0
2023-09-16 11:05:00,334,0.0,0.0
2023-09-16 11:05:00,335,0.0,0.0
2023-09-16 11:05:00,336,0.0,0.0
2023-09-16 11:05:00,337,39.5,39.0
2023-09-16 11:05:00,338,0.0,0.0
2023-09-16 11:05:00,339,0.0,0.0
2023-09-16 11:05:00,340,818.0,673.100342
2023-09-16 11:05:00,341,0.0,0.0
2023-09-16 11:05:00,342,166.0,135.0
2023-09-16 11:05:00,343,167.0,135.0
2023-09-16 11:05:00,344,0.0,0.0
2023-09-16 11:05:00,345,100.0,79.998932
2023-09-16 11:05:00,346,114.0,80.0
2023-09-16 11:05:00,347,188.0,163.0
2023-09-16 11:05:00,348,0.0,0.0
2023-09-16 11:05:00,349,0.0,0.0
2023-09-16 11:05:00,350,0.0,0.0
2023-09-16 11:05:00,351,0.0,0.0
2023-09-16 11:05:00,352,0.0,0.0
2023-09-16 11:05:00,353,0.0,0.0
2023-09-16 11:05:00,354,0.0,0.0
2023-09-16 11:05:00,355,0.0,0.0
2023-09-16 11:05:00,356,0.0,0.0
2023-09-16 11:05:00,357,0.0,0.0
2023-09-16 11:05:00,358,0.0,0.0
2023-09-16 11:05:00,359,0.0,0.0
2023-09-16 11:05:00,360,0.0,0.0
2023-09-16 11:05:00,361,0.0,0.0
2023-09-16 11:05:00,362,0.0,0.0
2023-09-16 11:05:00,363,0.0,0.0
2023-09-16 11:05:00,366,407.212769,355.0
2023-09-16 11:05:00,367,0.0,0.0
2023-09-16 11:05:00,368,0.0,0.0
2023-09-16 11:05:00,369,0.0,0.0
2023-09-16 11:05:00,370,0.0,0.0
2023-09-16 11:05:00,371,0.0,0.0
2023-09-16 11:05:00,372,0.0,0.0
2023-09-16 11:05:00,373,88.0,69.917511
2023-09-16 11:05:00,374,88.0,69.917511
2023-09-16 11:05:00,375,85.0,69.917511
2023-09-16 11:05:00,376,161.000381,116.662704
2023-09-16 11:05:00,377,161.000381,116.662704
2023-09-16 11:05:00,378,182.0,116.662704
2023-09-16 11:05:00,379,40.0,35.0
2023-09-16 11:05:00,380,40.0,35.0
2023-09-16 11:05:00,381,33.0,22.0
2023-09-16 11:05:00,382,164.0,131.971558
2023-09-16 11:05:00,383,0.0,0.0
2023-09-16 11:05:00,384,104.0,65.985779
2023-09-16 11:05:00,385,271.5,181.044983
2023-09-16 11:05:00,386,271.5,182.372498
2023-09-16 11:05:00,387,275.0,202.0
2023-09-16 11:05:00,388,271.0,181.319641
2023-09-16 11:05:00,389,271.0,180.755005
2023-09-16 11:05:00,390,275.0,202.0
2023-09-16 11:05:00,419,0.0,0.0
2023-09-16 11:05:00,420,0.0,0.0
2023-09-16 11:05:00,421,0.0,0.0
2023-09-16 11:05:00,422,258.0,180.0
2023-09-16 11:05:00,423,258.0,180.0
2023-09-16 11:05:00,432,288.0,216.0
2023-09-16 11:05:00,433,369.94574,254.0
2023-09-16 11:05:00,434,272.5,180.013397
2023-09-16 11:05:00,435,272.5,180.013397
2023-09-16 11:05:00,436,273.5,180.013397
2023-09-16 11:05:00,437,273.5,180.013397
2023-09-16 11:05:00,438,276.0,208.0
2023-09-16 11:05:00,439,277.0,208.0
2023-09-16 11:05:00,440,160.0,120.0
2023-09-16 11:05:00,441,160.0,120.0
2023-09-16 11:05:00,442,173.0,120.0
2023-09-16 11:05:00,443,0.0,0.0
2023-09-16 11:05:00,444,0.0,0.0
2023-09-16 11:05:00,450,232.0,228.0
2023-09-16 11:05:00,451,114.0,114.0
2023-09-16 11:05:00,452,0.0,0.0
2023-09-16 11:05:00,453,0.0,0.0
2023-09-16 11:05:00,459,384.489349,264.399994
2023-09-16 11:05:00,467,12.0,5.000153
2023-09-16 11:05:00,468,12.0,4.000366
2023-09-16 11:05:00,469,5.0,1.600391
2023-09-16 11:05:00,471,0.0,0.0
2023-09-16 11:05:00,472,209.99176,180.0
2023-09-16 11:05:00,473,105.0,90.0
2023-09-16 11:05:00,474,210.0,180.0
2023-09-16 11:05:00,475,105.0,90.0
2023-09-16 11:05:00,477,248.0,164.0
2023-09-16 11:05:00,478,248.0,164.0
2023-09-16 11:05:00,479,253.0,163.986282
2023-09-16 11:05:00,480,246.0,164.0
2023-09-16 11:05:00,481,246.0,164.0
2023-09-16 11:05:00,482,253.0,163.986282
2023-09-16 11:05:00,485,45.0,15.000916
2023-09-16 11:05:00,486,0.0,0.0
2023-09-16 11:05:00,487,23.0,14.00032
2023-09-16 11:05:00,488,0.0,0.0
2023-09-16 11:05:00,489,989.0,795.0
2023-09-16 11:05:00,490,0.0,0.0
2023-09-16 11:05:00,491,960.0,791.0
2023-09-16 11:05:00,492,963.0,786.0
2023-09-16 11:05:00,493,986.0,795.0
2023-09-16 11:05:00,494,0.0,0.0
2023-09-16 11:05:00,495,0.0,0.0
2023-09-16 11:05:00,496,0.0,0.0
2023-09-16 11:05:00,497,0.0,0.0
2023-09-16 11:05:00,498,0.0,0.0
2023-09-16 11:05:00,499,351.0,265.0
2023-09-16 11:05:00,501,289.5,158.003479
2023-09-16 11:05:00,502,267.699219,267.699219
2023-09-16 11:05:00,503,290.0,200.0
2023-09-16 11:05:00,507,0.0,0.0
2023-09-16 11:05:00,508,0.0,0.0
2023-09-16 11:05:00,511,0.0,0.0
2023-09-16 11:05:00,512,0.0,0.0
2023-09-16 11:05:00,513,333.0,150.0
2023-09-16 11:05:00,514,136.0,120.0
2023-09-16 11:05:00,516,0.0,0.0
2023-09-16 11:05:00,521,939.0,770.88855
2023-09-16 11:05:00,522,910.0,577.0
2023-09-16 11:05:00,523,0.0,0.0
2023-09-16 11:05:00,524,0.0,0.0
2023-09-16 11:05:00,525,0.0,0.0
2023-09-16 11:05:00,526,259.0,131.0
2023-09-16 11:05:00,527,1357.0,1058.099976
2023-09-16 11:05:00,528,259.0,131.0
2023-09-16 11:05:00,529,994.0,769.444824
2023-09-16 11:05:00,530,994.0,756.308777
2023-09-16 11:05:00,533,0.0,0.0
2023-09-16 11:05:00,534,0.0,0.0
2023-09-16 11:05:00,535,0.0,0.0
2023-09-16 11:05:00,536,0.0,0.0
2023-09-16 11:05:00,537,0.0,0.0
2023-09-16 11:05:00,538,0.0,0.0
2023-09-16 11:05:00,539,331.0,168.0
2023-09-16 11:05:00,540,162.0,84.0
2023-09-16 11:05:00,541,76.0,50.0
2023-09-16 11:05:00,542,40.0,38.500824
2023-09-16 11:05:00,544,1012.0,795.0
2023-09-16 11:05:00,545,1012.0,795.0
2023-09-16 11:05:00,546,356.0,186.0
2023-09-16 11:05:00,547,356.0,186.0
2023-09-16 11:05:00,548,326.0,254.0
2023-09-16 11:05:00,549,235.0,120.0
2023-09-16 11:05:00,550,116.0,90.0
2023-09-16 11:05:00,554,961.0,753.037781
2023-09-16 11:05:00,555,0.0,0.0
2023-09-16 11:05:00,556,0.0,0.0
2023-09-16 11:05:00,557,0.0,0.0
2023-09-16 11:05:00,558,0.0,0.0
2023-09-16 11:05:00,559,0.0,0.0
2023-09-16 11:05:00,560,0.0,0.0
2023-09-16 11:10:00,1,0.0,0.0
2023-09-16 11:10:00,2,50.0,20.001221
2023-09-16 11:10:00,3,416.069336,364.991486
2023-09-16 11:10:00,4,0.0,0.0
2023-09-16 11:10:00,5,0.0,0.0
2023-09-16 11:10:00,6,416.380859,364.991486
2023-09-16 11:10:00,7,417.973785,364.991486
2023-09-16 11:10:00,8,0.0,0.0
2023-09-16 11:10:00,9,0.0,0.0
2023-09-16 11:10:00,10,455.862305,364.371613
2023-09-16 11:10:00,11,0.0,0.0
2023-09-16 11:10:00,12,0.0,0.0
2023-09-16 11:10:00,15,0.0,0.0
2023-09-16 11:10:00,16,524.0,476.230957
2023-09-16 11:10:00,17,0.0,0.0
2023-09-16 11:10:00,18,464.639496,424.639496
2023-09-16 11:10:00,27,615.0,615.0
2023-09-16 11:10:00,28,0.0,0.0
2023-09-16 11:10:00,29,612.0,612.0
2023-09-16 11:10:00,33,0.0,0.0
2023-09-16 11:10:00,36,989.0,795.0
2023-09-16 11:10:00,37,981.0,795.0
2023-09-16 11:10:00,43,0.0,0.0
2023-09-16 11:10:00,46,506.0,445.983337
2023-09-16 11:10:00,47,0.0,0.0
2023-09-16 11:10:00,48,462.688873,410.591827
2023-09-16 11:10:00,49,0.0,0.0
2023-09-16 11:10:00,50,0.0,0.0
2023-09-16 11:10:00,51,463.0,405.012726
2023-09-16 11:10:00,52,0.0,0.0
2023-09-16 11:10:00,53,0.0,0.0
2023-09-16 11:10:00,54,0.0,0.0
2023-09-16 11:10:00,55,0.0,0.0
2023-09-16 11:10:00,56,0.0,0.0
2023-09-16 11:10:00,57,0.0,0.0
2023-09-16 11:10:00,58,0.0,0.0
2023-09-16 11:10:00,59,0.0,0.0
2023-09-16 11:10:00,60,0.0,0.0
2023-09-16 11:10:00,61,0.0,0.0
2023-09-16 11:10:00,62,461.002716,392.217804
2023-09-16 11:10:00,63,0.0,0.0
2023-09-16 11:10:00,64,461.0,389.833527
2023-09-16 11:10:00,65,0.0,0.0
2023-09-16 11:10:00,66,0.0,0.0
2023-09-16 11:10:00,67,430.552887,379.968414
2023-09-16 11:10:00,68,0.0,0.0
2023-09-16 11:10:00,69,932.0,850.012939
2023-09-16 11:10:00,70,930.0,850.928467
2023-09-16 11:10:00,71,44.0,25.002136
2023-09-16 11:10:00,72,0.0,0.0
2023-09-16 11:10:00,73,0.0,0.0
2023-09-16 11:10:00,74,0.0,0.0
2023-09-16 11:10:00,75,0.0,0.0
2023-09-16 11:10:00,76,0.0,0.0
2023-09-16 11:10:00,77,0.0,0.0
2023-09-16 11:10:00,78,0.0,0.0
2023-09-16 11:10:00,79,160.0,110.005325
2023-09-16 11:10:00,80,80.5,65.0
2023-09-16 11:10:00,83,450.564667,398.766937
2023-09-16 11:10:00,84,0.0,0.0
2023-09-16 11:10:00,85,449.869965,394.804108
2023-09-16 11:10:00,86,0.0,0.0
2023-09-16 11:10:00,87,0.0,0.0
2023-09-16 11:10:00,88,419.947235,343.954559
2023-09-16 11:10:00,89,455.993927,370.40094
2023-09-16 11:10:00,90,457.0,361.431824
2023-09-16 11:10:00,91,0.0,0.0
2023-09-16 11:10:00,92,0.0,0.0
2023-09-16 11:10:00,95,0.0,0.0
2023-09-16 11:10:00,96,0.0,0.0
2023-09-16 11:10:00,97,0.0,0.0
2023-09-16 11:10:00,98,0.0,0.0
2023-09-16 11:10:00,99,0.0,0.0
2023-09-16 11:10:00,100,0.0,0.0
2023-09-16 11:10:00,101,0.0,0.0
2023-09-16 11:10:00,102,0.0,0.0
2023-09-16 11:10:00,103,0.0,0.0
2023-09-16 11:10:00,104,0.0,0.0
2023-09-16 11:10:00,105,0.0,0.0
2023-09-16 11:10:00,106,0.0,0.0
2023-09-16 11:10:00,107,0.0,0.0
2023-09-16 11:10:00,108,0.0,0.0
2023-09-16 11:10:00,112,0.0,0.0
2023-09-16 11:10:00,113,0.0,0.0
2023-09-16 11:10:00,114,0.0,0.0
2023-09-16 11:10:00,115,921.0,750.045654
2023-09-16 11:10:00,116,911.010803,750.045654
2023-09-16 11:10:00,117,100.0,60.000153
2023-09-16 11:10:00,118,100.0,60.000153
2023-09-16 11:10:00,119,100.0,60.000153
2023-09-16 11:10:00,120,0.0,0.0
2023-09-16 11:10:00,126,11.0,8.0
2023-09-16 11:10:00,127,0.0,0.0
2023-09-16 11:10:00,128,995.0,750.0
2023-09-16 11:10:00,129,992.0,750.0
2023-09-16 11:10:00,130,0.0,0.0
2023-09-16 11:10:00,131,980.0,718.0
2023-09-16 11:10:00,132,940.0,758.0
2023-09-16 11:10:00,133,963.0,755.0
2023-09-16 11:10:00,134,0.0,0.0
2023-09-16 11:10:00,135,291.0,235.596771
2023-09-16 11:10:00,136,0.0,0.0
2023-09-16 11:10:00,137,0.0,0.0
2023-09-16 11:10:00,138,0.0,0.0
2023-09-16 11:10:00,139,283.5,197.0
2023-09-16 11:10:00,140,283.5,197.0
2023-09-16 11:10:00,141,272.0,188.0
2023-09-16 11:10:00,142,166.0,88.0
2023-09-16 11:10:00,143,166.0,89.143059
2023-09-16 11:10:00,144,171.0,104.0
2023-09-16 11:10:00,145,163.0,88.436272
2023-09-16 11:10:00,146,163.0,88.436272
2023-09-16 11:10:00,147,167.0,104.0
2023-09-16 11:10:00,150,0.0,0.0
2023-09-16 11:10:00,151,0.0,0.0
2023-09-16 11:10:00,152,0.0,0.0
2023-09-16 11:10:00,153,0.0,0.0
2023-09-16 11:10:00,154,237.0,134.0
2023-09-16 11:10:00,155,122.0,67.0
2023-09-16 11:10:00,156,0.0,0.0
2023-09-16 11:10:00,158,0.0,0.0
2023-09-16 11:10:00,159,997.0,795.0
2023-09-16 11:10:00,160,1012.0,795.0
2023-09-16 11:10:00,161,0.0,0.0
2023-09-16 11:10:00,162,0.0,0.0
2023-09-16 11:10:00,166,0.0,0.0
2023-09-16 11:10:00,167,0.0,0.0
2023-09-16 11:10:00,168,0.0,0.0
2023-09-16 11:10:00,169,0.0,0.0
2023-09-16 11:10:00,170,0.0,0.0
2023-09-16 11:10:00,171,0.0,0.0
2023-09-16 11:10:00,172,0.0,0.0
2023-09-16 11:10:00,173,0.0,0.0
2023-09-16 11:10:00,174,0.0,0.0
2023-09-16 11:10:00,175,0.0,0.0
2023-09-16 11:10:00,176,284.0,153.767487
2023-09-16 11:10:00,177,157.0,106.0
2023-09-16 11:10:00,178,0.0,0.0
2023-09-16 11:10:00,179,0.0,0.0
2023-09-16 11:10:00,180,0.0,0.0
2023-09-16 11:10:00,181,152.0,115.997803
2023-09-16 11:10:00,182,152.0,115.997803
2023-09-16 11:10:00,183,176.0,120.0
2023-09-16 11:10:00,184,0.0,0.0
2023-09-16 11:10:00,185,0.0,0.0
2023-09-16 11:10:00,186,0.0,0.0
2023-09-16 11:10:00,187,153.5,115.997803
2023-09-16 11:10:00,188,153.5,115.997803
2023-09-16 11:10:00,189,178.0,120.0
2023-09-16 11:10:00,190,990.0,795.0
2023-09-16 11:10:00,191,992.0,795.0
2023-09-16 11:10:00,193,12.578156,11.999903
2023-09-16 11:10:00,194,0.0,0.0
2023-09-16 11:10:00,195,0.0,0.0
2023-09-16 11:10:00,196,0.0,0.0
2023-09-16 11:10:00,197,0.0,0.0
2023-09-16 11:10:00,198,0.0,0.0
2023-09-16 11:10:00,200,0.0,0.0
2023-09-16 11:10:00,207,75.0,60.0
2023-09-16 11:10:00,208,0.0,0.0
2023-09-16 11:10:00,209,75.0,60.0
2023-09-16 11:10:00,210,75.0,60.0
2023-09-16 11:10:00,211,0.0,0.0
2023-09-16 11:10:00,212,89.730827,89.730827
2023-09-16 11:10:00,213,0.0,0.0
2023-09-16 11:10:00,214,0.0,0.0
2023-09-16 11:10:00,215,0.0,0.0
2023-09-16 11:10:00,216,0.0,0.0
2023-09-16 11:10:00,217,26.25,20.99826
2023-09-16 11:10:00,218,26.25,20.99826
2023-09-16 11:10:00,219,26.25,20.99826
2023-09-16 11:10:00,220,26.25,20.99826
2023-09-16 11:10:00,231,0.0,0.0
2023-09-16 11:10:00,232,0.0,0.0
2023-09-16 11:10:00,233,0.0,0.0
2023-09-16 11:10:00,234,0.0,0.0
2023-09-16 11:10:00,237,0.0,0.0
2023-09-16 11:10:00,238,0.0,0.0
2023-09-16 11:10:00,240,280.0,200.0
2023-09-16 11:10:00,241,142.0,100.0
2023-09-16 11:10:00,242,150.0,135.0
2023-09-16 11:10:00,243,170.0,167.5
2023-09-16 11:10:00,244,170.0,167.5
2023-09-16 11:10:00,247,74.0,68.0
2023-09-16 11:10:00,248,0.0,0.0
2023-09-16 11:10:00,249,159.0,99.645386
2023-09-16 11:10:00,250,159.0,99.46228
2023-09-16 11:10:00,251,159.0,99.645386
2023-09-16 11:10:00,252,254.0,195.0
2023-09-16 11:10:00,253,0.0,0.0
2023-09-16 11:10:00,254,0.0,0.0
2023-09-16 11:10:00,255,246.0,167.0
2023-09-16 11:10:00,256,246.0,167.0
2023-09-16 11:10:00,257,265.0,216.0
2023-09-16 11:10:00,258,249.5,162.007477
2023-09-16 11:10:00,259,249.5,162.007477
2023-09-16 11:10:00,260,248.0,208.0
2023-09-16 11:10:00,264,10.000229,5.000229
2023-09-16 11:10:00,265,10.000229,5.000229
2023-09-16 11:10:00,266,0.0,0.0
2023-09-16 11:10:00,267,0.0,0.0
2023-09-16 11:10:00,268,0.0,0.0
2023-09-16 11:10:00,269,0.0,0.0
2023-09-16 11:10:00,270,0.0,0.0
2023-09-16 11:10:00,271,81.815796,75.0
2023-09-16 11:10:00,272,0.0,0.0
2023-09-16 11:10:00,273,0.0,0.0
2023-09-16 11:10:00,274,0.0,0.0
2023-09-16 11:10:00,275,159.0,100.0
2023-09-16 11:10:00,276,77.0,50.0
2023-09-16 11:10:00,277,155.0,100.0
2023-09-16 11:10:00,278,69.0,50.0
2023-09-16 11:10:00,279,160.0,100.0
2023-09-16 11:10:00,280,73.0,50.0
2023-09-16 11:10:00,281,162.0,100.0
2023-09-16 11:10:00,282,75.0,50.0
2023-09-16 11:10:00,283,0.0,0.0
2023-09-16 11:10:00,284,0.0,0.0
2023-09-16 11:10:00,285,0.0,0.0
2023-09-16 11:10:00,286,0.0,0.0
2023-09-16 11:10:00,287,161.0,100.0
2023-09-16 11:10:00,288,75.0,50.0
2023-09-16 11:10:00,289,161.0,100.0
2023-09-16 11:10:00,290,77.0,50.0
2023-09-16 11:10:00,291,0.0,0.0
2023-09-16 11:10:00,292,0.0,0.0
2023-09-16 11:10:00,293,0.0,0.0
2023-09-16 11:10:00,294,0.0,0.0
2023-09-16 11:10:00,299,0.0,0.0
2023-09-16 11:10:00,300,0.0,0.0
2023-09-16 11:10:00,301,175.5,123.99823
2023-09-16 11:10:00,302,175.5,123.99823
2023-09-16 11:10:00,303,0.0,0.0
2023-09-16 11:10:00,304,218.0,132.0
2023-09-16 11:10:00,305,310.098206,215.001404
2023-09-16 11:10:00,306,0.0,0.0
2023-09-16 11:10:00,307,363.0,200.004578
2023-09-16 11:10:00,308,0.0,0.0
2023-09-16 11:10:00,309,0.0,0.0
2023-09-16 11:10:00,310,0.0,0.0
2023-09-16 11:10:00,311,154.0,119.995728
2023-09-16 11:10:00,312,154.0,119.995728
2023-09-16 11:10:00,313,170.0,122.0
2023-09-16 11:10:00,314,0.0,0.0
2023-09-16 11:10:00,315,0.0,0.0
2023-09-16 11:10:00,316,0.0,0.0
2023-09-16 11:10:00,317,0.0,0.0
2023-09-16 11:10:00,318,0.0,0.0
2023-09-16 11:10:00,319,0.0,0.0
2023-09-16 11:10:00,320,0.0,0.0
2023-09-16 11:10:00,321,0.0,0.0
2023-09-16 11:10:00,322,0.0,0.0
2023-09-16 11:10:00,323,158.0,122.0
2023-09-16 11:10:00,324,158.0,122.0
2023-09-16 11:10:00,325,170.0,136.0
2023-09-16 11:10:00,326,0.0,0.0
2023-09-16 11:10:00,327,0.0,0.0
2023-09-16 11:10:00,328,0.0,0.0
2023-09-16 11:10:00,329,0.0,0.0
2023-09-16 11:10:00,330,0.0,0.0
2023-09-16 11:10:00,331,816.0,656.184631
2023-09-16 11:10:00,332,519.0,519.0
2023-09-16 11:10:00,333,0.0,0.0
2023-09-16 11:10:00,334,0.0,0.0
2023-09-16 11:10:00,335,0.0,0.0
2023-09-16 11:10:00,336,0.0,0.0
2023-09-16 11:10:00,337,39.5,39.0
2023-09-16 11:10:00,338,0.0,0.0
2023-09-16 11:10:00,339,0.0,0.0
2023-09-16 11:10:00,340,818.0,673.432251
2023-09-16 11:10:00,341,0.0,0.0
2023-09-16 11:10:00,342,166.0,135.0
2023-09-16 11:10:00,343,167.0,135.0
2023-09-16 11:10:00,344,0.0,0.0
2023-09-16 11:10:00,345,100.0,79.998932
2023-09-16 11:10:00,346,114.0,80.0
2023-09-16 11:10:00,347,188.0,163.0
2023-09-16 11:10:00,348,0.0,0.0
2023-09-16 11:10:00,349,0.0,0.0
2023-09-16 11:10:00,350,0.0,0.0
2023-09-16 11:10:00,351,0.0,0.0
2023-09-16 11:10:00,352,0.0,0.0
2023-09-16 11:10:00,353,0.0,0.0
2023-09-16 11:10:00,354,0.0,0.0
2023-09-16 11:10:00,355,0.0,0.0
2023-09-16 11:10:00,356,0.0,0.0
2023-09-16 11:10:00,357,0.0,0.0
2023-09-16 11:10:00,358,0.0,0.0
2023-09-16 11:10:00,359,0.0,0.0
2023-09-16 11:10:00,360,0.0,0.0
2023-09-16 11:10:00,361,0.0,0.0
2023-09-16 11:10:00,362,0.0,0.0
2023-09-16 11:10:00,363,0.0,0.0
2023-09-16 11:10:00,366,407.112915,355.0
2023-09-16 11:10:00,367,0.0,0.0
2023-09-16 11:10:00,368,0.0,0.0
2023-09-16 11:10:00,369,0.0,0.0
2023-09-16 11:10:00,370,0.0,0.0
2023-09-16 11:10:00,371,0.0,0.0
2023-09-16 11:10:00,372,0.0,0.0
2023-09-16 11:10:00,373,88.0,69.917511
2023-09-16 11:10:00,374,88.0,69.917511
2023-09-16 11:10:00,375,85.0,69.917511
2023-09-16 11:10:00,376,161.000381,116.662704
2023-09-16 11:10:00,377,161.000381,116.662704
2023-09-16 11:10:00,378,182.0,116.662704
2023-09-16 11:10:00,379,40.0,40.0
2023-09-16 11:10:00,380,40.0,40.0
2023-09-16 11:10:00,381,33.0,25.0
2023-09-16 11:10:00,382,164.0,131.971558
2023-09-16 11:10:00,383,0.0,0.0
2023-09-16 11:10:00,384,104.0,65.985779
2023-09-16 11:10:00,385,271.5,181.044983
2023-09-16 11:10:00,386,271.5,181.060242
2023-09-16 11:10:00,387,275.0,202.0
2023-09-16 11:10:00,388,271.0,181.350159
2023-09-16 11:10:00,389,271.0,180.785583
2023-09-16 11:10:00,390,275.0,202.0
2023-09-16 11:10:00,419,0.0,0.0
2023-09-16 11:10:00,420,0.0,0.0
2023-09-16 11:10:00,421,0.0,0.0
2023-09-16 11:10:00,422,256.0,180.0
2023-09-16 11:10:00,423,256.0,180.0
2023-09-16 11:10:00,432,287.0,216.0
2023-09-16 11:10:00,433,381.399384,254.0
2023-09-16 11:10:00,434,271.0,180.013397
2023-09-16 11:10:00,435,271.0,180.013397
2023-09-16 11:10:00,436,272.0,180.013397
2023-09-16 11:10:00,437,272.0,180.013397
2023-09-16 11:10:00,438,274.0,208.0
2023-09-16 11:10:00,439,275.0,208.0
2023-09-16 11:10:00,440,160.0,120.0
2023-09-16 11:10:00,441,160.0,120.0
2023-09-16 11:10:00,442,173.0,120.0
2023-09-16 11:10:00,443,0.0,0.0
2023-09-16 11:10:00,444,0.0,0.0
2023-09-16 11:10:00,450,230.0,226.0
2023-09-16 11:10:00,451,113.0,113.0
2023-09-16 11:10:00,452,0.0,0.0
2023-09-16 11:10:00,453,0.0,0.0
2023-09-16 11:10:00,459,380.954559,264.399994
2023-09-16 11:10:00,467,12.0,5.000153
2023-09-16 11:10:00,468,12.0,4.000366
2023-09-16 11:10:00,469,5.0,1.600391
2023-09-16 11:10:00,471,0.0,0.0
2023-09-16 11:10:00,472,209.99176,180.0
2023-09-16 11:10:00,473,105.0,90.0
2023-09-16 11:10:00,474,210.0,180.0
2023-09-16 11:10:00,475,105.0,90.0
2023-09-16 11:10:00,477,248.0,164.0
2023-09-16 11:10:00,478,248.0,164.0
2023-09-16 11:10:00,479,253.0,163.986282
2023-09-16 11:10:00,480,246.0,164.0
2023-09-16 11:10:00,481,246.0,164.0
2023-09-16 11:10:00,482,253.0,163.986282
2023-09-16 11:10:00,485,45.0,15.000916
2023-09-16 11:10:00,486,0.0,0.0
2023-09-16 11:10:00,487,23.0,14.00032
2023-09-16 11:10:00,488,0.0,0.0
2023-09-16 11:10:00,489,989.0,795.0
2023-09-16 11:10:00,490,0.0,0.0
2023-09-16 11:10:00,491,960.0,791.0
2023-09-16 11:10:00,492,963.0,786.0
2023-09-16 11:10:00,493,986.0,795.0
2023-09-16 11:10:00,494,0.0,0.0
2023-09-16 11:10:00,495,0.0,0.0
2023-09-16 11:10:00,496,0.0,0.0
2023-09-16 11:10:00,497,0.0,0.0
2023-09-16 11:10:00,498,0.0,0.0
2023-09-16 11:10:00,499,351.0,265.0
2023-09-16 11:10:00,501,289.5,158.003479
2023-09-16 11:10:00,502,271.636108,271.636108
2023-09-16 11:10:00,503,290.0,200.0
2023-09-16 11:10:00,507,0.0,0.0
2023-09-16 11:10:00,508,0.0,0.0
2023-09-16 11:10:00,511,0.0,0.0
2023-09-16 11:10:00,512,0.0,0.0
2023-09-16 11:10:00,513,333.0,150.0
2023-09-16 11:10:00,514,133.0,120.0
2023-09-16 11:10:00,516,0.0,0.0
2023-09-16 11:10:00,521,939.0,775.491272
2023-09-16 11:10:00,522,910.0,577.0
2023-09-16 11:10:00,523,0.0,0.0
2023-09-16 11:10:00,524,0.0,0.0
2023-09-16 11:10:00,525,0.0,0.0
2023-09-16 11:10:00,526,259.0,131.0
2023-09-16 11:10:00,527,1357.0,1058.099976
2023-09-16 11:10:00,528,259.0,131.0
2023-09-16 11:10:00,529,994.0,776.080444
2023-09-16 11:10:00,530,994.0,775.362793
2023-09-16 11:10:00,533,0.0,0.0
2023-09-16 11:10:00,534,0.0,0.0
2023-09-16 11:10:00,535,0.0,0.0
2023-09-16 11:10:00,536,0.0,0.0
2023-09-16 11:10:00,537,0.0,0.0
2023-09-16 11:10:00,538,0.0,0.0
2023-09-16 11:10:00,539,331.0,168.0
2023-09-16 11:10:00,540,162.0,84.0
2023-09-16 11:10:00,541,76.0,50.0
2023-09-16 11:10:00,542,40.0,38.500824
2023-09-16 11:10:00,544,1012.0,795.0
2023-09-16 11:10:00,545,1012.0,795.0
2023-09-16 11:10:00,546,353.0,186.0
2023-09-16 11:10:00,547,353.0,186.0
2023-09-16 11:10:00,548,326.0,254.0
2023-09-16 11:10:00,549,235.0,120.0
2023-09-16 11:10:00,550,116.0,90.0
2023-09-16 11:10:00,554,961.0,754.464966
2023-09-16 11:10:00,555,0.0,0.0
2023-09-16 11:10:00,556,0.0,0.0
2023-09-16 11:10:00,557,0.0,0.0
2023-09-16 11:10:00,558,0.0,0.0
2023-09-16 11:10:00,559,0.0,0.0
2023-09-16 11:10:00,560,0.0,0.0
2023-09-16 11:15:00,1,0.0,0.0
2023-09-16 11:15:00,2,50.0,20.001221
2023-09-16 11:15:00,3,416.24231,364.991486
2023-09-16 11:15:00,4,0.0,0.0
2023-09-16 11:15:00,5,0.0,0.0
2023-09-16 11:15:00,6,418.303497,364.991486
2023-09-16 11:15:00,7,418.970154,364.991486
2023-09-16 11:15:00,8,0.0,0.0
2023-09-16 11:15:00,9,0.0,0.0
2023-09-16 11:15:00,10,477.045929,364.32193
2023-09-16 11:15:00,11,0.0,0.0
2023-09-16 11:15:00,12,0.0,0.0
2023-09-16 11:15:00,15,0.0,0.0
2023-09-16 11:15:00,16,524.0,476.970032
2023-09-16 11:15:00,17,0.0,0.0
2023-09-16 11:15:00,18,466.0,429.128693
2023-09-16 11:15:00,27,615.0,615.0
2023-09-16 11:15:00,28,0.0,0.0
2023-09-16 11:15:00,29,612.0,612.0
2023-09-16 11:15:00,33,0.0,0.0
2023-09-16 11:15:00,36,989.0,795.0
2023-09-16 11:15:00,37,981.0,795.0
2023-09-16 11:15:00,43,0.0,0.0
2023-09-16 11:15:00,46,506.0,445.009064
2023-09-16 11:15:00,47,0.0,0.0
2023-09-16 11:15:00,48,462.688873,410.591827
2023-09-16 11:15:00,49,0.0,0.0
2023-09-16 11:15:00,50,0.0,0.0
2023-09-16 11:15:00,51,463.0,405.012726
2023-09-16 11:15:00,52,0.0,0.0
2023-09-16 11:15:00,53,0.0,0.0
2023-09-16 11:15:00,54,0.0,0.0
2023-09-16 11:15:00,55,0.0,0.0
2023-09-16 11:15:00,56,0.0,0.0
2023-09-16 11:15:00,57,0.0,0.0
2023-09-16 11:15:00,58,0.0,0.0
2023-09-16 11:15:00,59,0.0,0.0
2023-09-16 11:15:00,60,0.0,0.0
2023-09-16 11:15:00,61,0.0,0.0
2023-09-16 11:15:00,62,461.002716,391.715515
2023-09-16 11:15:00,63,0.0,0.0
2023-09-16 11:15:00,64,461.0,389.142914
2023-09-16 11:15:00,65,0.0,0.0
2023-09-16 11:15:00,66,0.0,0.0
2023-09-16 11:15:00,67,430.552887,379.77005
2023-09-16 11:15:00,68,0.0,0.0
2023-09-16 11:15:00,69,932.0,850.012939
2023-09-16 11:15:00,70,930.0,850.928467
2023-09-16 11:15:00,71,44.0,25.002136
2023-09-16 11:15:00,72,0.0,0.0
2023-09-16 11:15:00,73,0.0,0.0
2023-09-16 11:15:00,74,0.0,0.0
2023-09-16 11:15:00,75,0.0,0.0
2023-09-16 11:15:00,76,0.0,0.0
2023-09-16 11:15:00,77,0.0,0.0
2023-09-16 11:15:00,78,0.0,0.0
2023-09-16 11:15:00,79,160.0,110.005325
2023-09-16 11:15:00,80,80.5,65.0
2023-09-16 11:15:00,83,450.564667,396.035675
2023-09-16 11:15:00,84,0.0,0.0
2023-09-16 11:15:00,85,449.894867,395.433136
2023-09-16 11:15:00,86,0.0,0.0
2023-09-16 11:15:00,87,0.0,0.0
2023-09-16 11:15:00,88,419.972137,341.40329
2023-09-16 11:15:00,89,455.993927,368.286499
2023-09-16 11:15:00,90,457.0,359.224518
2023-09-16 11:15:00,91,0.0,0.0
2023-09-16 11:15:00,92,0.0,0.0
2023-09-16 11:15:00,95,0.0,0.0
2023-09-16 11:15:00,96,0.0,0.0
2023-09-16 11:15:00,97,0.0,0.0
2023-09-16 11:15:00,98,0.0,0.0
2023-09-16 11:15:00,99,0.0,0.0
2023-09-16 11:15:00,100,0.0,0.0
2023-09-16 11:15:00,101,0.0,0.0
2023-09-16 11:15:00,102,0.0,0.0
2023-09-16 11:15:00,103,0.0,0.0
2023-09-16 11:15:00,104,0.0,0.0
2023-09-16 11:15:00,105,0.0,0.0
2023-09-16 11:15:00,106,0.0,0.0
2023-09-16 11:15:00,107,0.0,0.0
2023-09-16 11:15:00,108,0.0,0.0
2023-09-16 11:15:00,112,0.0,0.0
2023-09-16 11:15:00,113,0.0,0.0
2023-09-16 11:15:00,114,0.0,0.0
2023-09-16 11:15:00,115,921.0,750.045654
2023-09-16 11:15:00,116,911.010803,750.045654
2023-09-16 11:15:00,117,100.0,60.000153
2023-09-16 11:15:00,118,100.0,60.000153
2023-09-16 11:15:00,119,100.0,60.000153
2023-09-16 11:15:00,120,0.0,0.0
2023-09-16 11:15:00,126,11.0,8.0
2023-09-16 11:15:00,127,0.0,0.0
2023-09-16 11:15:00,128,995.0,750.0
2023-09-16 11:15:00,129,992.0,750.0
2023-09-16 11:15:00,130,0.0,0.0
2023-09-16 11:15:00,131,980.0,718.0
2023-09-16 11:15:00,132,940.0,758.0
2023-09-16 11:15:00,133,963.0,755.0
2023-09-16 11:15:00,134,0.0,0.0
2023-09-16 11:15:00,135,291.0,236.079559
2023-09-16 11:15:00,136,0.0,0.0
2023-09-16 11:15:00,137,0.0,0.0
2023-09-16 11:15:00,138,0.0,0.0
2023-09-16 11:15:00,139,283.5,197.0
2023-09-16 11:15:00,140,283.5,197.0
2023-09-16 11:15:00,141,272.0,188.0
2023-09-16 11:15:00,142,166.0,88.0
2023-09-16 11:15:00,143,166.0,88.907463
2023-09-16 11:15:00,144,171.0,104.0
2023-09-16 11:15:00,145,163.0,88.436272
2023-09-16 11:15:00,146,163.0,88.436272
2023-09-16 11:15:00,147,167.0,104.0
2023-09-16 11:15:00,150,0.0,0.0
2023-09-16 11:15:00,151,0.0,0.0
2023-09-16 11:15:00,152,0.0,0.0
2023-09-16 11:15:00,153,0.0,0.0
2023-09-16 11:15:00,154,237.0,134.0
2023-09-16 11:15:00,155,122.0,67.0
2023-09-16 11:15:00,156,0.0,0.0
2023-09-16 11:15:00,158,0.0,0.0
2023-09-16 11:15:00,159,996.0,795.0
2023-09-16 11:15:00,160,1012.0,795.0
2023-09-16 11:15:00,161,0.0,0.0
2023-09-16 11:15:00,162,0.0,0.0
2023-09-16 11:15:00,166,0.0,0.0
2023-09-16 11:15:00,167,0.0,0.0
2023-09-16 11:15:00,168,0.0,0.0
2023-09-16 11:15:00,169,0.0,0.0
2023-09-16 11:15:00,170,0.0,0.0
2023-09-16 11:15:00,171,0.0,0.0
2023-09-16 11:15:00,172,0.0,0.0
2023-09-16 11:15:00,173,0.0,0.0
2023-09-16 11:15:00,174,0.0,0.0
2023-09-16 11:15:00,175,0.0,0.0
2023-09-16 11:15:00,176,284.0,153.920074
2023-09-16 11:15:00,177,157.0,106.0
2023-09-16 11:15:00,178,0.0,0.0
2023-09-16 11:15:00,179,0.0,0.0
2023-09-16 11:15:00,180,0.0,0.0
2023-09-16 11:15:00,181,152.0,115.997803
2023-09-16 11:15:00,182,152.0,115.997803
2023-09-16 11:15:00,183,176.0,120.0
2023-09-16 11:15:00,184,0.0,0.0
2023-09-16 11:15:00,185,0.0,0.0
2023-09-16 11:15:00,186,0.0,0.0
2023-09-16 11:15:00,187,153.5,115.997803
2023-09-16 11:15:00,188,153.5,115.997803
2023-09-16 11:15:00,189,178.0,120.0
2023-09-16 11:15:00,190,990.0,795.0
2023-09-16 11:15:00,191,992.0,795.0
2023-09-16 11:15:00,193,12.578156,11.999903
2023-09-16 11:15:00,194,0.0,0.0
2023-09-16 11:15:00,195,0.0,0.0
2023-09-16 11:15:00,196,0.0,0.0
2023-09-16 11:15:00,197,0.0,0.0
2023-09-16 11:15:00,198,0.0,0.0
2023-09-16 11:15:00,200,0.0,0.0
2023-09-16 11:15:00,207,75.0,60.0
2023-09-16 11:15:00,208,0.0,0.0
2023-09-16 11:15:00,209,75.0,60.0
2023-09-16 11:15:00,210,75.0,60.0
2023-09-16 11:15:00,211,0.0,0.0
2023-09-16 11:15:00,212,89.733116,89.733116
2023-09-16 11:15:00,213,0.0,0.0
2023-09-16 11:15:00,214,0.0,0.0
2023-09-16 11:15:00,215,0.0,0.0
2023-09-16 11:15:00,216,0.0,0.0
2023-09-16 11:15:00,217,26.25,20.99826
2023-09-16 11:15:00,218,26.25,20.99826
2023-09-16 11:15:00,219,26.25,20.99826
2023-09-16 11:15:00,220,26.25,20.99826
2023-09-16 11:15:00,231,0.0,0.0
2023-09-16 11:15:00,232,0.0,0.0
2023-09-16 11:15:00,233,0.0,0.0
2023-09-16 11:15:00,234,0.0,0.0
2023-09-16 11:15:00,237,0.0,0.0
2023-09-16 11:15:00,238,0.0,0.0
2023-09-16 11:15:00,240,280.0,200.0
2023-09-16 11:15:00,241,142.0,100.0
2023-09-16 11:15:00,242,150.0,135.0
2023-09-16 11:15:00,243,170.0,167.5
2023-09-16 11:15:00,244,170.0,167.5
2023-09-16 11:15:00,247,74.0,68.0
2023-09-16 11:15:00,248,5.53219,0.0
2023-09-16 11:15:00,249,159.0,99.645386
2023-09-16 11:15:00,250,159.0,99.46228
2023-09-16 11:15:00,251,159.0,99.645386
2023-09-16 11:15:00,252,254.0,195.0
2023-09-16 11:15:00,253,0.0,0.0
2023-09-16 11:15:00,254,0.0,0.0
2023-09-16 11:15:00,255,246.0,167.0
2023-09-16 11:15:00,256,246.0,167.0
2023-09-16 11:15:00,257,265.0,216.0
2023-09-16 11:15:00,258,249.5,162.007477
2023-09-16 11:15:00,259,249.5,162.007477
2023-09-16 11:15:00,260,248.0,208.0
2023-09-16 11:15:00,264,10.000229,5.000229
2023-09-16 11:15:00,265,10.000229,5.000229
2023-09-16 11:15:00,266,0.0,0.0
2023-09-16 11:15:00,267,0.0,0.0
2023-09-16 11:15:00,268,0.0,0.0
2023-09-16 11:15:00,269,0.0,0.0
2023-09-16 11:15:00,270,0.0,0.0
2023-09-16 11:15:00,271,81.815796,75.0
2023-09-16 11:15:00,272,0.0,0.0
2023-09-16 11:15:00,273,0.0,0.0
2023-09-16 11:15:00,274,0.0,0.0
2023-09-16 11:15:00,275,159.0,100.0
2023-09-16 11:15:00,276,77.0,50.0
2023-09-16 11:15:00,277,155.0,100.0
2023-09-16 11:15:00,278,69.0,50.0
2023-09-16 11:15:00,279,160.0,100.0
2023-09-16 11:15:00,280,73.0,50.0
2023-09-16 11:15:00,281,162.0,100.0
2023-09-16 11:15:00,282,75.0,50.0
2023-09-16 11:15:00,283,0.0,0.0
2023-09-16 11:15:00,284,0.0,0.0
2023-09-16 11:15:00,285,0.0,0.0
2023-09-16 11:15:00,286,0.0,0.0
2023-09-16 11:15:00,287,161.0,100.0
2023-09-16 11:15:00,288,75.0,50.0
2023-09-16 11:15:00,289,161.0,100.0
2023-09-16 11:15:00,290,77.0,50.0
2023-09-16 11:15:00,291,0.0,0.0
2023-09-16 11:15:00,292,0.0,0.0
2023-09-16 11:15:00,293,0.0,0.0
2023-09-16 11:15:00,294,0.0,0.0
2023-09-16 11:15:00,299,0.0,0.0
2023-09-16 11:15:00,300,0.0,0.0
2023-09-16 11:15:00,301,175.5,123.99823
2023-09-16 11:15:00,302,175.5,123.99823
2023-09-16 11:15:00,303,0.0,0.0
2023-09-16 11:15:00,304,218.0,132.0
2023-09-16 11:15:00,305,310.728607,215.001404
2023-09-16 11:15:00,306,0.0,0.0
2023-09-16 11:15:00,307,363.0,200.004578
2023-09-16 11:15:00,308,0.0,0.0
2023-09-16 11:15:00,309,0.0,0.0
2023-09-16 11:15:00,310,0.0,0.0
2023-09-16 11:15:00,311,154.0,119.995728
2023-09-16 11:15:00,312,154.0,119.995728
2023-09-16 11:15:00,313,170.0,122.0
2023-09-16 11:15:00,314,0.0,0.0
2023-09-16 11:15:00,315,0.0,0.0
2023-09-16 11:15:00,316,0.0,0.0
2023-09-16 11:15:00,317,0.0,0.0
2023-09-16 11:15:00,318,0.0,0.0
2023-09-16 11:15:00,319,0.0,0.0
2023-09-16 11:15:00,320,0.0,0.0
2023-09-16 11:15:00,321,0.0,0.0
2023-09-16 11:15:00,322,0.0,0.0
2023-09-16 11:15:00,323,158.0,122.0
2023-09-16 11:15:00,324,158.0,122.0
2023-09-16 11:15:00,325,170.0,136.0
2023-09-16 11:15:00,326,0.0,0.0
2023-09-16 11:15:00,327,0.0,0.0
2023-09-16 11:15:00,328,0.0,0.0
2023-09-16 11:15:00,329,0.0,0.0
2023-09-16 11:15:00,330,0.0,0.0
2023-09-16 11:15:00,331,816.0,652.24884
2023-09-16 11:15:00,332,519.0,519.0
2023-09-16 11:15:00,333,0.0,0.0
2023-09-16 11:15:00,334,0.0,0.0
2023-09-16 11:15:00,335,0.0,0.0
2023-09-16 11:15:00,336,0.0,0.0
2023-09-16 11:15:00,337,39.5,39.0
2023-09-16 11:15:00,338,0.0,0.0
2023-09-16 11:15:00,339,0.0,0.0
2023-09-16 11:15:00,340,818.0,673.100342
2023-09-16 11:15:00,341,0.0,0.0
2023-09-16 11:15:00,342,166.0,135.0
2023-09-16 11:15:00,343,167.0,135.0
2023-09-16 11:15:00,344,0.0,0.0
2023-09-16 11:15:00,345,100.0,79.998932
2023-09-16 11:15:00,346,114.0,80.0
2023-09-16 11:15:00,347,188.0,163.0
2023-09-16 11:15:00,348,0.0,0.0
2023-09-16 11:15:00,349,0.0,0.0
2023-09-16 11:15:00,350,0.0,0.0
2023-09-16 11:15:00,351,0.0,0.0
2023-09-16 11:15:00,352,0.0,0.0
2023-09-16 11:15:00,353,0.0,0.0
2023-09-16 11:15:00,354,0.0,0.0
2023-09-16 11:15:00,355,0.0,0.0
2023-09-16 11:15:00,356,0.0,0.0
2023-09-16 11:15:00,357,0.0,0.0
2023-09-16 11:15:00,358,0.0,0.0
2023-09-16 11:15:00,359,0.0,0.0
2023-09-16 11:15:00,360,0.0,0.0
2023-09-16 11:15:00,361,0.0,0.0
2023-09-16 11:15:00,362,0.0,0.0
2023-09-16 11:15:00,363,0.0,0.0
2023-09-16 11:15:00,366,407.012817,355.0
2023-09-16 11:15:00,367,0.0,0.0
2023-09-16 11:15:00,368,0.0,0.0
2023-09-16 11:15:00,369,0.0,0.0
2023-09-16 11:15:00,370,0.0,0.0
2023-09-16 11:15:00,371,0.0,0.0
2023-09-16 11:15:00,372,0.0,0.0
2023-09-16 11:15:00,373,88.0,69.917511
2023-09-16 11:15:00,374,88.0,69.917511
2023-09-16 11:15:00,375,85.0,69.917511
2023-09-16 11:15:00,376,161.000381,116.662704
2023-09-16 11:15:00,377,161.000381,116.662704
2023-09-16 11:15:00,378,182.0,116.662704
2023-09-16 11:15:00,379,40.0,40.0
2023-09-16 11:15:00,380,40.0,40.0
2023-09-16 11:15:00,381,33.0,25.0
2023-09-16 11:15:00,382,164.0,131.971558
2023-09-16 11:15:00,383,0.0,0.0
2023-09-16 11:15:00,384,104.0,65.985779
2023-09-16 11:15:00,385,271.5,181.044983
2023-09-16 11:15:00,386,271.5,181.45697
2023-09-16 11:15:00,387,275.0,202.0
2023-09-16 11:15:00,388,271.0,181.319641
2023-09-16 11:15:00,389,271.0,180.755005
2023-09-16 11:15:00,390,275.0,202.0
2023-09-16 11:15:00,419,0.0,0.0
2023-09-16 11:15:00,420,0.0,0.0
2023-09-16 11:15:00,421,0.0,0.0
2023-09-16 11:15:00,422,256.0,180.0
2023-09-16 11:15:00,423,256.0,180.0
2023-09-16 11:15:00,432,287.0,216.0
2023-09-16 11:15:00,433,419.908875,254.0
2023-09-16 11:15:00,434,271.0,180.013397
2023-09-16 11:15:00,435,271.0,180.013397
2023-09-16 11:15:00,436,272.0,180.013397
2023-09-16 11:15:00,437,272.0,180.013397
2023-09-16 11:15:00,438,274.0,208.0
2023-09-16 11:15:00,439,275.0,208.0
2023-09-16 11:15:00,440,160.0,120.0
2023-09-16 11:15:00,441,160.0,120.0
2023-09-16 11:15:00,442,173.0,120.0
2023-09-16 11:15:00,443,0.0,0.0
2023-09-16 11:15:00,444,0.0,0.0
2023-09-16 11:15:00,450,230.0,226.0
2023-09-16 11:15:00,451,113.0,113.0
2023-09-16 11:15:00,452,0.0,0.0
2023-09-16 11:15:00,453,0.0,0.0
2023-09-16 11:15:00,459,382.727478,264.399994
2023-09-16 11:15:00,467,12.0,5.000153
2023-09-16 11:15:00,468,12.0,4.000366
2023-09-16 11:15:00,469,5.0,1.600391
2023-09-16 11:15:00,471,0.0,0.0
2023-09-16 11:15:00,472,209.99176,180.0
2023-09-16 11:15:00,473,105.0,90.0
2023-09-16 11:15:00,474,210.0,180.0
2023-09-16 11:15:00,475,105.0,90.0
2023-09-16 11:15:00,477,248.0,164.0
2023-09-16 11:15:00,478,248.0,164.0
2023-09-16 11:15:00,479,253.0,163.986282
2023-09-16 11:15:00,480,246.0,164.0
2023-09-16 11:15:00,481,246.0,164.0
2023-09-16 11:15:00,482,253.0,163.986282
2023-09-16 11:15:00,485,45.0,15.000916
2023-09-16 11:15:00,486,0.0,0.0
2023-09-16 11:15:00,487,23.0,14.00032
2023-09-16 11:15:00,488,0.0,0.0
2023-09-16 11:15:00,489,989.0,795.0
2023-09-16 11:15:00,490,0.0,0.0
2023-09-16 11:15:00,491,960.0,791.0
2023-09-16 11:15:00,492,963.0,786.0
2023-09-16 11:15:00,493,986.0,795.0
2023-09-16 11:15:00,494,0.0,0.0
2023-09-16 11:15:00,495,0.0,0.0
2023-09-16 11:15:00,496,0.0,0.0
2023-09-16 11:15:00,497,0.0,0.0
2023-09-16 11:15:00,498,0.0,0.0
2023-09-16 11:15:00,499,351.0,265.0
2023-09-16 11:15:00,501,289.5,158.003479
2023-09-16 11:15:00,502,261.152954,261.152954
2023-09-16 11:15:00,503,290.0,200.0
2023-09-16 11:15:00,507,0.0,0.0
2023-09-16 11:15:00,508,0.0,0.0
2023-09-16 11:15:00,511,0.0,0.0
2023-09-16 11:15:00,512,0.0,0.0
2023-09-16 11:15:00,513,333.0,150.0
2023-09-16 11:15:00,514,133.0,120.0
2023-09-16 11:15:00,516,0.0,0.0
2023-09-16 11:15:00,521,939.0,764.054504
2023-09-16 11:15:00,522,910.0,577.0
2023-09-16 11:15:00,523,0.0,0.0
2023-09-16 11:15:00,524,0.0,0.0
2023-09-16 11:15:00,525,0.0,0.0
2023-09-16 11:15:00,526,259.0,131.0
2023-09-16 11:15:00,527,1357.0,1058.099976
2023-09-16 11:15:00,528,259.0,131.0
2023-09-16 11:15:00,529,994.0,773.681763
2023-09-16 11:15:00,530,994.0,764.205322
2023-09-16 11:15:00,533,0.0,0.0
2023-09-16 11:15:00,534,0.0,0.0
2023-09-16 11:15:00,535,0.0,0.0
2023-09-16 11:15:00,536,0.0,0.0
2023-09-16 11:15:00,537,0.0,0.0
2023-09-16 11:15:00,538,0.0,0.0
2023-09-16 11:15:00,539,331.0,168.0
2023-09-16 11:15:00,540,162.0,84.0
2023-09-16 11:15:00,541,76.0,50.0
2023-09-16 11:15:00,542,40.0,38.500824
2023-09-16 11:15:00,544,1012.0,795.0
2023-09-16 11:15:00,545,1012.0,795.0
2023-09-16 11:15:00,546,353.0,186.0
2023-09-16 11:15:00,547,353.0,186.0
2023-09-16 11:15:00,548,326.0,254.0
2023-09-16 11:15:00,549,235.0,120.0
2023-09-16 11:15:00,550,116.0,90.0
2023-09-16 11:15:00,554,961.0,751.990417
2023-09-16 11:15:00,555,0.0,0.0
2023-09-16 11:15:00,556,0.0,0.0
2023-09-16 11:15:00,557,0.0,0.0
2023-09-16 11:15:00,558,0.0,0.0
2023-09-16 11:15:00,559,0.0,0.0
2023-09-16 11:15:00,560,0.0,0.0
2023-09-16 11:20:00,1,0.0,0.0
2023-09-16 11:20:00,2,50.0,20.001221
2023-09-16 11:20:00,3,416.738647,364.991486
2023-09-16 11:20:00,4,0.0,0.0
2023-09-16 11:20:00,5,0.0,0.0
2023-09-16 11:20:00,6,417.595184,364.991486
2023-09-16 11:20:00,7,418.364838,364.991486
2023-09-16 11:20:00,8,0.0,0.0
2023-09-16 11:20:00,9,0.0,0.0
2023-09-16 11:20:00,10,477.045929,364.371613
2023-09-16 11:20:00,11,0.0,0.0
2023-09-16 11:20:00,12,0.0,0.0
2023-09-16 11:20:00,15,0.0,0.0
2023-09-16 11:20:00,16,524.0,478.780975
2023-09-16 11:20:00,17,0.0,0.0
2023-09-16 11:20:00,18,464.659576,424.659576
2023-09-16 11:20:00,27,615.0,615.0
2023-09-16 11:20:00,28,0.0,0.0
2023-09-16 11:20:00,29,612.0,612.0
2023-09-16 11:20:00,33,0.0,0.0
2023-09-16 11:20:00,36,989.0,795.0
2023-09-16 11:20:00,37,981.0,795.0
2023-09-16 11:20:00,43,0.0,0.0
2023-09-16 11:20:00,46,506.0,445.009064
2023-09-16 11:20:00,47,0.0,0.0
2023-09-16 11:20:00,48,462.688873,409.872833
2023-09-16 11:20:00,49,0.0,0.0
2023-09-16 11:20:00,50,0.0,0.0
2023-09-16 11:20:00,51,463.0,405.012726
2023-09-16 11:20:00,52,0.0,0.0
2023-09-16 11:20:00,53,0.0,0.0
2023-09-16 11:20:00,54,0.0,0.0
2023-09-16 11:20:00,55,0.0,0.0
2023-09-16 11:20:00,56,0.0,0.0
2023-09-16 11:20:00,57,0.0,0.0
2023-09-16 11:20:00,58,0.0,0.0
2023-09-16 11:20:00,59,0.0,0.0
2023-09-16 11:20:00,60,0.0,0.0
2023-09-16 11:20:00,61,0.0,0.0
2023-09-16 11:20:00,62,461.002716,391.282196
2023-09-16 11:20:00,63,0.0,0.0
2023-09-16 11:20:00,64,461.0,390.342926
2023-09-16 11:20:00,65,0.0,0.0
2023-09-16 11:20:00,66,0.0,0.0
2023-09-16 11:20:00,67,430.552887,379.571686
2023-09-16 11:20:00,68,0.0,0.0
2023-09-16 11:20:00,69,932.0,850.012939
2023-09-16 11:20:00,70,930.0,850.928467
2023-09-16 11:20:00,71,44.0,25.002136
2023-09-16 11:20:00,72,0.0,0.0
2023-09-16 11:20:00,73,0.0,0.0
2023-09-16 11:20:00,74,0.0,0.0
2023-09-16 11:20:00,75,0.0,0.0
2023-09-16 11:20:00,76,0.0,0.0
2023-09-16 11:20:00,77,0.0,0.0
2023-09-16 11:20:00,78,0.0,0.0
2023-09-16 11:20:00,79,160.0,110.005325
2023-09-16 11:20:00,80,80.5,65.0
2023-09-16 11:20:00,83,450.564667,393.893097
2023-09-16 11:20:00,84,0.0,0.0
2023-09-16 11:20:00,85,449.869965,393.979675
2023-09-16 11:20:00,86,0.0,0.0
2023-09-16 11:20:00,87,0.0,0.0
2023-09-16 11:20:00,88,419.972137,340.452484
2023-09-16 11:20:00,89,455.993927,367.937561
2023-09-16 11:20:00,90,457.0,360.158295
2023-09-16 11:20:00,91,0.0,0.0
2023-09-16 11:20:00,92,0.0,0.0
2023-09-16 11:20:00,95,0.0,0.0
2023-09-16 11:20:00,96,0.0,0.0
2023-09-16 11:20:00,97,0.0,0.0
2023-09-16 11:20:00,98,0.0,0.0
2023-09-16 11:20:00,99,0.0,0.0
2023-09-16 11:20:00,100,0.0,0.0
2023-09-16 11:20:00,101,0.0,0.0
2023-09-16 11:20:00,102,0.0,0.0
2023-09-16 11:20:00,103,0.0,0.0
2023-09-16 11:20:00,104,0.0,0.0
2023-09-16 11:20:00,105,0.0,0.0
2023-09-16 11:20:00,106,0.0,0.0
2023-09-16 11:20:00,107,0.0,0.0
2023-09-16 11:20:00,108,0.0,0.0
2023-09-16 11:20:00,112,0.0,0.0
2023-09-16 11:20:00,113,0.0,0.0
2023-09-16 11:20:00,114,0.0,0.0
2023-09-16 11:20:00,115,921.0,750.045654
2023-09-16 11:20:00,116,911.010803,750.045654
2023-09-16 11:20:00,117,100.0,60.000153
2023-09-16 11:20:00,118,100.0,60.000153
2023-09-16 11:20:00,119,100.0,60.000153
2023-09-16 11:20:00,120,0.0,0.0
2023-09-16 11:20:00,126,11.0,8.0
2023-09-16 11:20:00,127,0.0,0.0
2023-09-16 11:20:00,128,995.0,750.0
2023-09-16 11:20:00,129,992.0,750.0
2023-09-16 11:20:00,130,0.0,0.0
2023-09-16 11:20:00,131,980.0,718.0
2023-09-16 11:20:00,132,940.0,758.0
2023-09-16 11:20:00,133,963.0,755.0
2023-09-16 11:20:00,134,0.0,0.0
2023-09-16 11:20:00,135,291.0,234.139923
2023-09-16 11:20:00,136,0.0,0.0
2023-09-16 11:20:00,137,0.0,0.0
2023-09-16 11:20:00,138,0.0,0.0
2023-09-16 11:20:00,139,283.5,197.0
2023-09-16 11:20:00,140,283.5,197.0
2023-09-16 11:20:00,141,272.0,188.0
2023-09-16 11:20:00,142,166.0,88.0
2023-09-16 11:20:00,143,166.0,89.143059
2023-09-16 11:20:00,144,171.0,104.0
2023-09-16 11:20:00,145,163.0,88.436272
2023-09-16 11:20:00,146,163.0,88.436272
2023-09-16 11:20:00,147,167.0,104.0
2023-09-16 11:20:00,150,0.0,0.0
2023-09-16 11:20:00,151,0.0,0.0
2023-09-16 11:20:00,152,0.0,0.0
2023-09-16 11:20:00,153,0.0,0.0
2023-09-16 11:20:00,154,237.0,134.0
2023-09-16 11:20:00,155,122.0,67.0
2023-09-16 11:20:00,156,0.0,0.0
2023-09-16 11:20:00,158,0.0,0.0
2023-09-16 11:20:00,159,996.0,795.0
2023-09-16 11:20:00,160,1012.0,795.0
2023-09-16 11:20:00,161,0.0,0.0
2023-09-16 11:20:00,162,0.0,0.0
2023-09-16 11:20:00,166,0.0,0.0
2023-09-16 11:20:00,167,0.0,0.0
2023-09-16 11:20:00,168,0.0,0.0
2023-09-16 11:20:00,169,0.0,0.0
2023-09-16 11:20:00,170,0.0,0.0
2023-09-16 11:20:00,171,0.0,0.0
2023-09-16 11:20:00,172,0.0,0.0
2023-09-16 11:20:00,173,0.0,0.0
2023-09-16 11:20:00,174,0.0,0.0
2023-09-16 11:20:00,175,0.0,0.0
2023-09-16 11:20:00,176,284.0,153.557648
2023-09-16 11:20:00,177,157.0,106.0
2023-09-16 11:20:00,178,0.0,0.0
2023-09-16 11:20:00,179,0.0,0.0
2023-09-16 11:20:00,180,0.0,0.0
2023-09-16 11:20:00,181,152.0,115.997803
2023-09-16 11:20:00,182,152.0,115.997803
2023-09-16 11:20:00,183,176.0,120.0
2023-09-16 11:20:00,184,0.0,0.0
2023-09-16 11:20:00,185,0.0,0.0
2023-09-16 11:20:00,186,0.0,0.0
2023-09-16 11:20:00,187,153.5,115.997803
2023-09-16 11:20:00,188,153.5,115.997803
2023-09-16 11:20:00,189,178.0,120.0
2023-09-16 11:20:00,190,990.0,795.0
2023-09-16 11:20:00,191,992.0,795.0
2023-09-16 11:20:00,193,12.578156,11.999903
2023-09-16 11:20:00,194,0.0,0.0
2023-09-16 11:20:00,195,0.0,0.0
2023-09-16 11:20:00,196,0.0,0.0
2023-09-16 11:20:00,197,0.0,0.0
2023-09-16 11:20:00,198,0.0,0.0
2023-09-16 11:20:00,200,0.0,0.0
2023-09-16 11:20:00,207,75.0,60.0
2023-09-16 11:20:00,208,0.0,0.0
2023-09-16 11:20:00,209,75.0,60.0
2023-09-16 11:20:00,210,75.0,60.0
2023-09-16 11:20:00,211,0.0,0.0
2023-09-16 11:20:00,212,89.730827,89.730827
2023-09-16 11:20:00,213,0.0,0.0
2023-09-16 11:20:00,214,0.0,0.0
2023-09-16 11:20:00,215,0.0,0.0
2023-09-16 11:20:00,216,0.0,0.0
2023-09-16 11:20:00,217,26.25,20.99826
2023-09-16 11:20:00,218,26.25,20.99826
2023-09-16 11:20:00,219,26.25,20.99826
2023-09-16 11:20:00,220,26.25,20.99826
2023-09-16 11:20:00,231,0.0,0.0
2023-09-16 11:20:00,232,0.0,0.0
2023-09-16 11:20:00,233,0.0,0.0
2023-09-16 11:20:00,234,0.0,0.0
2023-09-16 11:20:00,237,0.0,0.0
2023-09-16 11:20:00,238,0.0,0.0
2023-09-16 11:20:00,240,280.0,200.0
2023-09-16 11:20:00,241,142.0,100.0
2023-09-16 11:20:00,242,150.0,135.0
2023-09-16 11:20:00,243,170.0,167.5
2023-09-16 11:20:00,244,170.0,167.5
2023-09-16 11:20:00,247,74.0,68.0
2023-09-16 11:20:00,248,6.66814,0.0
2023-09-16 11:20:00,249,159.0,99.645386
2023-09-16 11:20:00,250,159.0,99.425659
2023-09-16 11:20:00,251,159.0,99.736938
2023-09-16 11:20:00,252,254.0,195.0
2023-09-16 11:20:00,253,0.0,0.0
2023-09-16 11:20:00,254,0.0,0.0
2023-09-16 11:20:00,255,246.0,167.0
2023-09-16 11:20:00,256,246.0,167.0
2023-09-16 11:20:00,257,265.0,216.0
2023-09-16 11:20:00,258,249.5,162.007477
2023-09-16 11:20:00,259,249.5,162.007477
2023-09-16 11:20:00,260,248.0,208.0
2023-09-16 11:20:00,264,10.000229,5.000229
2023-09-16 11:20:00,265,10.000229,5.000229
2023-09-16 11:20:00,266,0.0,0.0
2023-09-16 11:20:00,267,0.0,0.0
2023-09-16 11:20:00,268,0.0,0.0
2023-09-16 11:20:00,269,0.0,0.0
2023-09-16 11:20:00,270,0.0,0.0
2023-09-16 11:20:00,271,81.815796,75.0
2023-09-16 11:20:00,272,0.0,0.0
2023-09-16 11:20:00,273,0.0,0.0
2023-09-16 11:20:00,274,0.0,0.0
2023-09-16 11:20:00,275,159.0,100.0
2023-09-16 11:20:00,276,77.0,50.0
2023-09-16 11:20:00,277,155.0,100.0
2023-09-16 11:20:00,278,69.0,50.0
2023-09-16 11:20:00,279,160.0,100.0
2023-09-16 11:20:00,280,73.0,50.0
2023-09-16 11:20:00,281,162.0,100.0
2023-09-16 11:20:00,282,75.0,50.0
2023-09-16 11:20:00,283,0.0,0.0
2023-09-16 11:20:00,284,0.0,0.0
2023-09-16 11:20:00,285,0.0,0.0
2023-09-16 11:20:00,286,0.0,0.0
2023-09-16 11:20:00,287,161.0,100.0
2023-09-16 11:20:00,288,75.0,50.0
2023-09-16 11:20:00,289,161.0,100.0
2023-09-16 11:20:00,290,77.0,50.0
2023-09-16 11:20:00,291,0.0,0.0
2023-09-16 11:20:00,292,0.0,0.0
2023-09-16 11:20:00,293,0.0,0.0
2023-09-16 11:20:00,294,0.0,0.0
2023-09-16 11:20:00,299,0.0,0.0
2023-09-16 11:20:00,300,0.0,0.0
2023-09-16 11:20:00,301,175.5,123.99823
2023-09-16 11:20:00,302,175.5,123.99823
2023-09-16 11:20:00,303,0.0,0.0
2023-09-16 11:20:00,304,218.0,132.0
2023-09-16 11:20:00,305,310.782196,215.001404
2023-09-16 11:20:00,306,0.0,0.0
2023-09-16 11:20:00,307,363.0,200.004578
2023-09-16 11:20:00,308,0.0,0.0
2023-09-16 11:20:00,309,0.0,0.0
2023-09-16 11:20:00,310,0.0,0.0
2023-09-16 11:20:00,311,154.0,119.995728
2023-09-16 11:20:00,312,154.0,119.995728
2023-09-16 11:20:00,313,170.0,122.0
2023-09-16 11:20:00,314,0.0,0.0
2023-09-16 11:20:00,315,0.0,0.0
2023-09-16 11:20:00,316,0.0,0.0
2023-09-16 11:20:00,317,0.0,0.0
2023-09-16 11:20:00,318,0.0,0.0
2023-09-16 11:20:00,319,0.0,0.0
2023-09-16 11:20:00,320,0.0,0.0
2023-09-16 11:20:00,321,0.0,0.0
2023-09-16 11:20:00,322,0.0,0.0
2023-09-16 11:20:00,323,158.0,122.0
2023-09-16 11:20:00,324,158.0,122.0
2023-09-16 11:20:00,325,170.0,136.0
2023-09-16 11:20:00,326,0.0,0.0
2023-09-16 11:20:00,327,0.0,0.0
2023-09-16 11:20:00,328,0.0,0.0
2023-09-16 11:20:00,329,0.0,0.0
2023-09-16 11:20:00,330,0.0,0.0
2023-09-16 11:20:00,331,816.0,650.235657
2023-09-16 11:20:00,332,519.0,519.0
2023-09-16 11:20:00,333,0.0,0.0
2023-09-16 11:20:00,334,0.0,0.0
2023-09-16 11:20:00,335,0.0,0.0
2023-09-16 11:20:00,336,0.0,0.0
2023-09-16 11:20:00,337,39.5,39.0
2023-09-16 11:20:00,338,0.0,0.0
2023-09-16 11:20:00,339,0.0,0.0
2023-09-16 11:20:00,340,818.0,673.598145
2023-09-16 11:20:00,341,0.0,0.0
2023-09-16 11:20:00,342,166.0,135.0
2023-09-16 11:20:00,343,167.0,135.0
2023-09-16 11:20:00,344,0.0,0.0
2023-09-16 11:20:00,345,100.0,79.998932
2023-09-16 11:20:00,346,114.0,80.0
2023-09-16 11:20:00,347,188.0,163.0
2023-09-16 11:20:00,348,0.0,0.0
2023-09-16 11:20:00,349,0.0,0.0
2023-09-16 11:20:00,350,0.0,0.0
2023-09-16 11:20:00,351,0.0,0.0
2023-09-16 11:20:00,352,0.0,0.0
2023-09-16 11:20:00,353,0.0,0.0
2023-09-16 11:20:00,354,0.0,0.0
2023-09-16 11:20:00,355,0.0,0.0
2023-09-16 11:20:00,356,0.0,0.0
2023-09-16 11:20:00,357,0.0,0.0
2023-09-16 11:20:00,358,0.0,0.0
2023-09-16 11:20:00,359,0.0,0.0
2023-09-16 11:20:00,360,0.0,0.0
2023-09-16 11:20:00,361,0.0,0.0
2023-09-16 11:20:00,362,0.0,0.0
2023-09-16 11:20:00,363,0.0,0.0
2023-09-16 11:20:00,366,407.012817,355.0
2023-09-16 11:20:00,367,0.0,0.0
2023-09-16 11:20:00,368,0.0,0.0
2023-09-16 11:20:00,369,0.0,0.0
2023-09-16 11:20:00,370,0.0,0.0
2023-09-16 11:20:00,371,0.0,0.0
2023-09-16 11:20:00,372,0.0,0.0
2023-09-16 11:20:00,373,88.0,69.917511
2023-09-16 11:20:00,374,88.0,69.917511
2023-09-16 11:20:00,375,85.0,69.917511
2023-09-16 11:20:00,376,161.000381,116.662704
2023-09-16 11:20:00,377,161.000381,116.662704
2023-09-16 11:20:00,378,182.0,116.662704
2023-09-16 11:20:00,379,40.0,40.0
2023-09-16 11:20:00,380,40.0,40.0
2023-09-16 11:20:00,381,33.0,25.0
2023-09-16 11:20:00,382,164.0,131.971558
2023-09-16 11:20:00,383,0.0,0.0
2023-09-16 11:20:00,384,104.0,65.985779
2023-09-16 11:20:00,385,271.5,181.044983
2023-09-16 11:20:00,386,271.5,180.983948
2023-09-16 11:20:00,387,275.0,202.0
2023-09-16 11:20:00,388,271.0,181.319641
2023-09-16 11:20:00,389,271.0,180.755005
2023-09-16 11:20:00,390,275.0,202.0
2023-09-16 11:20:00,419,0.0,0.0
2023-09-16 11:20:00,420,0.0,0.0
2023-09-16 11:20:00,421,0.0,0.0
2023-09-16 11:20:00,422,256.0,180.0
2023-09-16 11:20:00,423,256.0,180.0
2023-09-16 11:20:00,432,287.0,216.0
2023-09-16 11:20:00,433,372.671112,254.0
2023-09-16 11:20:00,434,271.0,180.013397
2023-09-16 11:20:00,435,271.0,180.013397
2023-09-16 11:20:00,436,272.0,180.013397
2023-09-16 11:20:00,437,272.0,180.013397
2023-09-16 11:20:00,438,274.0,208.0
2023-09-16 11:20:00,439,275.0,208.0
2023-09-16 11:20:00,440,160.0,120.0
2023-09-16 11:20:00,441,160.0,120.0
2023-09-16 11:20:00,442,173.0,120.0
2023-09-16 11:20:00,443,0.0,0.0
2023-09-16 11:20:00,444,0.0,0.0
2023-09-16 11:20:00,450,230.0,226.0
2023-09-16 11:20:00,451,113.0,113.0
2023-09-16 11:20:00,452,0.0,0.0
2023-09-16 11:20:00,453,0.0,0.0
2023-09-16 11:20:00,459,383.043793,264.399994
2023-09-16 11:20:00,467,12.0,5.000153
2023-09-16 11:20:00,468,12.0,4.000366
2023-09-16 11:20:00,469,5.0,1.600391
2023-09-16 11:20:00,471,0.0,0.0
2023-09-16 11:20:00,472,209.99176,180.0
2023-09-16 11:20:00,473,105.0,90.0
2023-09-16 11:20:00,474,210.0,180.0
2023-09-16 11:20:00,475,105.0,90.0
2023-09-16 11:20:00,477,248.0,164.0
2023-09-16 11:20:00,478,248.0,164.0
2023-09-16 11:20:00,479,253.0,163.986282
2023-09-16 11:20:00,480,246.0,164.0
2023-09-16 11:20:00,481,246.0,164.0
2023-09-16 11:20:00,482,253.0,163.986282
2023-09-16 11:20:00,485,45.0,15.000916
2023-09-16 11:20:00,486,0.0,0.0
2023-09-16 11:20:00,487,23.0,14.00032
2023-09-16 11:20:00,488,0.0,0.0
2023-09-16 11:20:00,489,989.0,795.0
2023-09-16 11:20:00,490,0.0,0.0
2023-09-16 11:20:00,491,960.0,791.0
2023-09-16 11:20:00,492,963.0,786.0
2023-09-16 11:20:00,493,986.0,795.0
2023-09-16 11:20:00,494,0.0,0.0
2023-09-16 11:20:00,495,0.0,0.0
2023-09-16 11:20:00,496,0.0,0.0
2023-09-16 11:20:00,497,0.0,0.0
2023-09-16 11:20:00,498,0.0,0.0
2023-09-16 11:20:00,499,351.0,265.0
2023-09-16 11:20:00,501,289.5,158.003479
2023-09-16 11:20:00,502,257.948486,257.948486
2023-09-16 11:20:00,503,290.0,200.0
2023-09-16 11:20:00,507,0.0,0.0
2023-09-16 11:20:00,508,0.0,0.0
2023-09-16 11:20:00,511,0.0,0.0
2023-09-16 11:20:00,512,0.0,0.0
2023-09-16 11:20:00,513,333.0,150.0
2023-09-16 11:20:00,514,133.0,120.0
2023-09-16 11:20:00,516,0.0,0.0
2023-09-16 11:20:00,521,939.0,763.89386
2023-09-16 11:20:00,522,910.0,577.0
2023-09-16 11:20:00,523,0.0,0.0
2023-09-16 11:20:00,524,0.0,0.0
2023-09-16 11:20:00,525,0.0,0.0
2023-09-16 11:20:00,526,259.0,131.0
2023-09-16 11:20:00,527,1357.0,1058.099976
2023-09-16 11:20:00,528,259.0,131.0
2023-09-16 11:20:00,529,994.0,772.484802
2023-09-16 11:20:00,530,994.0,769.828796
2023-09-16 11:20:00,533,0.0,0.0
2023-09-16 11:20:00,534,0.0,0.0
2023-09-16 11:20:00,535,0.0,0.0
2023-09-16 11:20:00,536,0.0,0.0
2023-09-16 11:20:00,537,0.0,0.0
2023-09-16 11:20:00,538,0.0,0.0
2023-09-16 11:20:00,539,331.0,168.0
2023-09-16 11:20:00,540,162.0,84.0
2023-09-16 11:20:00,541,76.0,50.0
2023-09-16 11:20:00,542,40.0,38.500824
2023-09-16 11:20:00,544,1012.0,795.0
2023-09-16 11:20:00,545,1012.0,795.0
2023-09-16 11:20:00,546,353.0,186.0
2023-09-16 11:20:00,547,353.0,186.0
2023-09-16 11:20:00,548,326.0,254.0
2023-09-16 11:20:00,549,235.0,120.0
2023-09-16 11:20:00,550,116.0,90.0
2023-09-16 11:20:00,554,961.0,747.409241
2023-09-16 11:20:00,555,0.0,0.0
2023-09-16 11:20:00,556,0.0,0.0
2023-09-16 11:20:00,557,0.0,0.0
2023-09-16 11:20:00,558,0.0,0.0
2023-09-16 11:20:00,559,0.0,0.0
2023-09-16 11:20:00,560,0.0,0.0
2023-09-16 11:25:00,1,0.0,0.0
2023-09-16 11:25:00,2,50.0,20.001221
2023-09-16 11:25:00,3,394.227783,364.991486
2023-09-16 11:25:00,4,0.0,0.0
2023-09-16 11:25:00,5,0.0,0.0
2023-09-16 11:25:00,6,400.948364,364.991486
2023-09-16 11:25:00,7,407.053406,364.991486
2023-09-16 11:25:00,8,0.0,0.0
2023-09-16 11:25:00,9,0.0,0.0
2023-09-16 11:25:00,10,463.589386,364.371613
2023-09-16 11:25:00,11,0.0,0.0
2023-09-16 11:25:00,12,0.0,0.0
2023-09-16 11:25:00,15,0.0,0.0
2023-09-16 11:25:00,16,524.0,476.118408
2023-09-16 11:25:00,17,0.0,0.0
2023-09-16 11:25:00,18,458.974762,418.974762
2023-09-16 11:25:00,27,615.0,615.0
2023-09-16 11:25:00,28,0.0,0.0
2023-09-16 11:25:00,29,612.0,612.0
2023-09-16 11:25:00,33,0.0,0.0
2023-09-16 11:25:00,36,989.0,795.0
2023-09-16 11:25:00,37,981.0,795.0
2023-09-16 11:25:00,43,0.0,0.0
2023-09-16 11:25:00,46,506.0,445.009064
2023-09-16 11:25:00,47,0.0,0.0
2023-09-16 11:25:00,48,462.688873,410.591827
2023-09-16 11:25:00,49,0.0,0.0
2023-09-16 11:25:00,50,0.0,0.0
2023-09-16 11:25:00,51,463.0,405.012726
2023-09-16 11:25:00,52,0.0,0.0
2023-09-16 11:25:00,53,0.0,0.0
2023-09-16 11:25:00,54,0.0,0.0
2023-09-16 11:25:00,55,0.0,0.0
2023-09-16 11:25:00,56,0.0,0.0
2023-09-16 11:25:00,57,0.0,0.0
2023-09-16 11:25:00,58,0.0,0.0
2023-09-16 11:25:00,59,0.0,0.0
2023-09-16 11:25:00,60,0.0,0.0
2023-09-16 11:25:00,61,0.0,0.0
2023-09-16 11:25:00,62,461.002716,389.461243
2023-09-16 11:25:00,63,0.0,0.0
2023-09-16 11:25:00,64,461.0,390.334991
2023-09-16 11:25:00,65,0.0,0.0
2023-09-16 11:25:00,66,0.0,0.0
2023-09-16 11:25:00,67,430.552887,379.571686
2023-09-16 11:25:00,68,0.0,0.0
2023-09-16 11:25:00,69,932.0,850.012939
2023-09-16 11:25:00,70,930.0,850.756836
2023-09-16 11:25:00,71,44.0,25.002136
2023-09-16 11:25:00,72,0.0,0.0
2023-09-16 11:25:00,73,0.0,0.0
2023-09-16 11:25:00,74,0.0,0.0
2023-09-16 11:25:00,75,0.0,0.0
2023-09-16 11:25:00,76,0.0,0.0
2023-09-16 11:25:00,77,0.0,0.0
2023-09-16 11:25:00,78,0.0,0.0
2023-09-16 11:25:00,79,160.0,110.005325
2023-09-16 11:25:00,80,80.5,65.0
2023-09-16 11:25:00,83,450.564667,391.352386
2023-09-16 11:25:00,84,0.0,0.0
2023-09-16 11:25:00,85,449.869965,391.611298
2023-09-16 11:25:00,86,0.0,0.0
2023-09-16 11:25:00,87,0.0,0.0
2023-09-16 11:25:00,88,419.972137,337.788452
2023-09-16 11:25:00,89,455.993927,366.886536
2023-09-16 11:25:00,90,457.0,356.636078
2023-09-16 11:25:00,91,0.0,0.0
2023-09-16 11:25:00,92,0.0,0.0
2023-09-16 11:25:00,95,0.0,0.0
2023-09-16 11:25:00,96,0.0,0.0
2023-09-16 11:25:00,97,0.0,0.0
2023-09-16 11:25:00,98,0.0,0.0
2023-09-16 11:25:00,99,0.0,0.0
2023-09-16 11:25:00,100,0.0,0.0
2023-09-16 11:25:00,101,0.0,0.0
2023-09-16 11:25:00,102,0.0,0.0
2023-09-16 11:25:00,103,0.0,0.0
2023-09-16 11:25:00,104,0.0,0.0
2023-09-16 11:25:00,105,0.0,0.0
2023-09-16 11:25:00,106,0.0,0.0
2023-09-16 11:25:00,107,0.0,0.0
2023-09-16 11:25:00,108,0.0,0.0
2023-09-16 11:25:00,112,0.0,0.0
2023-09-16 11:25:00,113,0.0,0.0
2023-09-16 11:25:00,114,0.0,0.0
2023-09-16 11:25:00,115,921.0,750.045654
2023-09-16 11:25:00,116,911.010803,750.045654
2023-09-16 11:25:00,117,100.0,60.000153
2023-09-16 11:25:00,118,100.0,60.000153
2023-09-16 11:25:00,119,100.0,60.000153
2023-09-16 11:25:00,120,0.0,0.0
2023-09-16 11:25:00,126,11.0,8.0
2023-09-16 11:25:00,127,0.0,0.0
2023-09-16 11:25:00,128,995.0,750.0
2023-09-16 11:25:00,129,992.0,750.0
2023-09-16 11:25:00,130,0.0,0.0
2023-09-16 11:25:00,131,980.0,718.0
2023-09-16 11:25:00,132,940.0,758.0
2023-09-16 11:25:00,133,963.0,755.0
2023-09-16 11:25:00,134,0.0,0.0
2023-09-16 11:25:00,135,291.0,233.161377
2023-09-16 11:25:00,136,0.0,0.0
2023-09-16 11:25:00,137,0.0,0.0
2023-09-16 11:25:00,138,0.0,0.0
2023-09-16 11:25:00,139,283.5,197.0
2023-09-16 11:25:00,140,283.5,197.0
2023-09-16 11:25:00,141,272.0,188.0
2023-09-16 11:25:00,142,166.0,88.0
2023-09-16 11:25:00,143,166.0,88.907463
2023-09-16 11:25:00,144,171.0,104.0
2023-09-16 11:25:00,145,163.0,88.436272
2023-09-16 11:25:00,146,163.0,88.436272
2023-09-16 11:25:00,147,167.0,104.0
2023-09-16 11:25:00,150,0.0,0.0
2023-09-16 11:25:00,151,0.0,0.0
2023-09-16 11:25:00,152,0.0,0.0
2023-09-16 11:25:00,153,0.0,0.0
2023-09-16 11:25:00,154,237.0,134.0
2023-09-16 11:25:00,155,122.0,67.0
2023-09-16 11:25:00,156,0.0,0.0
2023-09-16 11:25:00,158,0.0,0.0
2023-09-16 11:25:00,159,996.0,795.0
2023-09-16 11:25:00,160,1012.0,795.0
2023-09-16 11:25:00,161,0.0,0.0
2023-09-16 11:25:00,162,0.0,0.0
2023-09-16 11:25:00,166,0.0,0.0
2023-09-16 11:25:00,167,0.0,0.0
2023-09-16 11:25:00,168,0.0,0.0
2023-09-16 11:25:00,169,0.0,0.0
2023-09-16 11:25:00,170,0.0,0.0
2023-09-16 11:25:00,171,0.0,0.0
2023-09-16 11:25:00,172,0.0,0.0
2023-09-16 11:25:00,173,0.0,0.0
2023-09-16 11:25:00,174,0.0,0.0
2023-09-16 11:25:00,175,0.0,0.0
2023-09-16 11:25:00,176,284.0,153.481354
2023-09-16 11:25:00,177,157.0,106.0
2023-09-16 11:25:00,178,0.0,0.0
2023-09-16 11:25:00,179,0.0,0.0
2023-09-16 11:25:00,180,0.0,0.0
2023-09-16 11:25:00,181,152.0,115.997803
2023-09-16 11:25:00,182,152.0,115.997803
2023-09-16 11:25:00,183,176.0,120.0
2023-09-16 11:25:00,184,0.0,0.0
2023-09-16 11:25:00,185,0.0,0.0
2023-09-16 11:25:00,186,0.0,0.0
2023-09-16 11:25:00,187,153.5,115.997803
2023-09-16 11:25:00,188,153.5,115.997803
2023-09-16 11:25:00,189,178.0,120.0
2023-09-16 11:25:00,190,990.0,795.0
2023-09-16 11:25:00,191,992.0,795.0
2023-09-16 11:25:00,193,12.578156,11.999903
2023-09-16 11:25:00,194,0.0,0.0
2023-09-16 11:25:00,195,0.0,0.0
2023-09-16 11:25:00,196,0.0,0.0
2023-09-16 11:25:00,197,0.0,0.0
2023-09-16 11:25:00,198,0.0,0.0
2023-09-16 11:25:00,200,0.0,0.0
2023-09-16 11:25:00,207,75.0,60.0
2023-09-16 11:25:00,208,0.0,0.0
2023-09-16 11:25:00,209,75.0,60.0
2023-09-16 11:25:00,210,75.0,60.0
2023-09-16 11:25:00,211,0.0,0.0
2023-09-16 11:25:00,212,89.728539,89.728539
2023-09-16 11:25:00,213,0.0,0.0
2023-09-16 11:25:00,214,0.0,0.0
2023-09-16 11:25:00,215,0.0,0.0
2023-09-16 11:25:00,216,0.0,0.0
2023-09-16 11:25:00,217,26.25,20.99826
2023-09-16 11:25:00,218,26.25,20.99826
2023-09-16 11:25:00,219,26.25,20.99826
2023-09-16 11:25:00,220,26.25,20.99826
2023-09-16 11:25:00,231,0.0,0.0
2023-09-16 11:25:00,232,0.0,0.0
2023-09-16 11:25:00,233,0.0,0.0
2023-09-16 11:25:00,234,0.0,0.0
2023-09-16 11:25:00,237,0.0,0.0
2023-09-16 11:25:00,238,0.0,0.0
2023-09-16 11:25:00,240,280.0,200.0
2023-09-16 11:25:00,241,142.0,100.0
2023-09-16 11:25:00,242,150.0,135.0
2023-09-16 11:25:00,243,170.0,167.5
2023-09-16 11:25:00,244,170.0,167.5
2023-09-16 11:25:00,247,74.0,68.0
2023-09-16 11:25:00,248,6.667118,0.0
2023-09-16 11:25:00,249,159.0,99.645386
2023-09-16 11:25:00,250,159.0,99.425659
2023-09-16 11:25:00,251,159.0,99.700317
2023-09-16 11:25:00,252,254.0,195.0
2023-09-16 11:25:00,253,0.0,0.0
2023-09-16 11:25:00,254,0.0,0.0
2023-09-16 11:25:00,255,246.0,167.0
2023-09-16 11:25:00,256,246.0,167.0
2023-09-16 11:25:00,257,265.0,216.0
2023-09-16 11:25:00,258,249.5,162.007477
2023-09-16 11:25:00,259,249.5,162.007477
2023-09-16 11:25:00,260,248.0,208.0
2023-09-16 11:25:00,264,10.000229,5.000229
2023-09-16 11:25:00,265,10.000229,5.000229
2023-09-16 11:25:00,266,0.0,0.0
2023-09-16 11:25:00,267,0.0,0.0
2023-09-16 11:25:00,268,0.0,0.0
2023-09-16 11:25:00,269,0.0,0.0
2023-09-16 11:25:00,270,0.0,0.0
2023-09-16 11:25:00,271,81.815796,75.0
2023-09-16 11:25:00,272,0.0,0.0
2023-09-16 11:25:00,273,0.0,0.0
2023-09-16 11:25:00,274,0.0,0.0
2023-09-16 11:25:00,275,159.0,100.0
2023-09-16 11:25:00,276,77.0,50.0
2023-09-16 11:25:00,277,155.0,100.0
2023-09-16 11:25:00,278,69.0,50.0
2023-09-16 11:25:00,279,160.0,100.0
2023-09-16 11:25:00,280,73.0,50.0
2023-09-16 11:25:00,281,162.0,100.0
2023-09-16 11:25:00,282,75.0,50.0
2023-09-16 11:25:00,283,0.0,0.0
2023-09-16 11:25:00,284,0.0,0.0
2023-09-16 11:25:00,285,0.0,0.0
2023-09-16 11:25:00,286,0.0,0.0
2023-09-16 11:25:00,287,161.0,100.0
2023-09-16 11:25:00,288,75.0,50.0
2023-09-16 11:25:00,289,161.0,100.0
2023-09-16 11:25:00,290,77.0,50.0
2023-09-16 11:25:00,291,0.0,0.0
2023-09-16 11:25:00,292,0.0,0.0
2023-09-16 11:25:00,293,0.0,0.0
2023-09-16 11:25:00,294,0.0,0.0
2023-09-16 11:25:00,299,0.0,0.0
2023-09-16 11:25:00,300,0.0,0.0
2023-09-16 11:25:00,301,175.5,123.99823
2023-09-16 11:25:00,302,175.5,123.99823
2023-09-16 11:25:00,303,0.0,0.0
2023-09-16 11:25:00,304,218.0,132.0
2023-09-16 11:25:00,305,311.897369,215.001404
2023-09-16 11:25:00,306,0.0,0.0
2023-09-16 11:25:00,307,363.0,200.004578
2023-09-16 11:25:00,308,0.0,0.0
2023-09-16 11:25:00,309,0.0,0.0
2023-09-16 11:25:00,310,0.0,0.0
2023-09-16 11:25:00,311,154.0,119.995728
2023-09-16 11:25:00,312,154.0,119.995728
2023-09-16 11:25:00,313,170.0,122.0
2023-09-16 11:25:00,314,0.0,0.0
2023-09-16 11:25:00,315,0.0,0.0
2023-09-16 11:25:00,316,0.0,0.0
2023-09-16 11:25:00,317,0.0,0.0
2023-09-16 11:25:00,318,0.0,0.0
2023-09-16 11:25:00,319,0.0,0.0
2023-09-16 11:25:00,320,0.0,0.0
2023-09-16 11:25:00,321,0.0,0.0
2023-09-16 11:25:00,322,0.0,0.0
2023-09-16 11:25:00,323,158.0,122.0
2023-09-16 11:25:00,324,158.0,122.0
2023-09-16 11:25:00,325,170.0,136.0
2023-09-16 11:25:00,326,0.0,0.0
2023-09-16 11:25:00,327,0.0,0.0
2023-09-16 11:25:00,328,0.0,0.0
2023-09-16 11:25:00,329,0.0,0.0
2023-09-16 11:25:00,330,0.0,0.0
2023-09-16 11:25:00,331,816.0,646.669312
2023-09-16 11:25:00,332,519.0,519.0
2023-09-16 11:25:00,333,0.0,0.0
2023-09-16 11:25:00,334,0.0,0.0
2023-09-16 11:25:00,335,0.0,0.0
2023-09-16 11:25:00,336,0.0,0.0
2023-09-16 11:25:00,337,39.5,39.0
2023-09-16 11:25:00,338,0.0,0.0
2023-09-16 11:25:00,339,0.0,0.0
2023-09-16 11:25:00,340,818.0,672.934448
2023-09-16 11:25:00,341,0.0,0.0
2023-09-16 11:25:00,342,166.0,135.0
2023-09-16 11:25:00,343,167.0,135.0
2023-09-16 11:25:00,344,0.0,0.0
2023-09-16 11:25:00,345,100.0,79.998932
2023-09-16 11:25:00,346,114.0,80.0
2023-09-16 11:25:00,347,188.0,163.0
2023-09-16 11:25:00,348,0.0,0.0
2023-09-16 11:25:00,349,0.0,0.0
2023-09-16 11:25:00,350,0.0,0.0
2023-09-16 11:25:00,351,0.0,0.0
2023-09-16 11:25:00,352,0.0,0.0
2023-09-16 11:25:00,353,0.0,0.0
2023-09-16 11:25:00,354,0.0,0.0
2023-09-16 11:25:00,355,0.0,0.0
2023-09-16 11:25:00,356,0.0,0.0
2023-09-16 11:25:00,357,0.0,0.0
2023-09-16 11:25:00,358,0.0,0.0
2023-09-16 11:25:00,359,0.0,0.0
2023-09-16 11:25:00,360,0.0,0.0
2023-09-16 11:25:00,361,0.0,0.0
2023-09-16 11:25:00,362,0.0,0.0
2023-09-16 11:25:00,363,0.0,0.0
2023-09-16 11:25:00,366,407.312866,355.0
2023-09-16 11:25:00,367,0.0,0.0
2023-09-16 11:25:00,368,0.0,0.0
2023-09-16 11:25:00,369,0.0,0.0
2023-09-16 11:25:00,370,0.0,0.0
2023-09-16 11:25:00,371,0.0,0.0
2023-09-16 11:25:00,372,0.0,0.0
2023-09-16 11:25:00,373,88.0,69.917511
2023-09-16 11:25:00,374,88.0,69.917511
2023-09-16 11:25:00,375,85.0,69.917511
2023-09-16 11:25:00,376,161.000381,116.662704
2023-09-16 11:25:00,377,161.000381,116.662704
2023-09-16 11:25:00,378,182.0,116.662704
2023-09-16 11:25:00,379,40.0,40.0
2023-09-16 11:25:00,380,40.0,40.0
2023-09-16 11:25:00,381,33.0,25.0
2023-09-16 11:25:00,382,164.0,131.971558
2023-09-16 11:25:00,383,0.0,0.0
2023-09-16 11:25:00,384,104.0,65.985779
2023-09-16 11:25:00,385,271.5,181.090759
2023-09-16 11:25:00,386,271.5,181.289124
2023-09-16 11:25:00,387,275.0,202.0
2023-09-16 11:25:00,388,271.0,181.350159
2023-09-16 11:25:00,389,271.0,180.755005
2023-09-16 11:25:00,390,275.0,202.0
2023-09-16 11:25:00,419,0.0,0.0
2023-09-16 11:25:00,420,0.0,0.0
2023-09-16 11:25:00,421,0.0,0.0
2023-09-16 11:25:00,422,256.0,180.0
2023-09-16 11:25:00,423,256.0,180.0
2023-09-16 11:25:00,432,287.0,216.0
2023-09-16 11:25:00,433,382.130341,254.0
2023-09-16 11:25:00,434,271.0,180.013397
2023-09-16 11:25:00,435,271.0,180.013397
2023-09-16 11:25:00,436,272.0,180.013397
2023-09-16 11:25:00,437,272.0,180.013397
2023-09-16 11:25:00,438,274.0,208.0
2023-09-16 11:25:00,439,275.0,208.0
2023-09-16 11:25:00,440,160.0,120.0
2023-09-16 11:25:00,441,160.0,120.0
2023-09-16 11:25:00,442,173.0,120.0
2023-09-16 11:25:00,443,0.0,0.0
2023-09-16 11:25:00,444,0.0,0.0
2023-09-16 11:25:00,450,230.0,226.0
2023-09-16 11:25:00,451,113.0,113.0
2023-09-16 11:25:00,452,0.0,0.0
2023-09-16 11:25:00,453,0.0,0.0
2023-09-16 11:25:00,459,379.931458,264.399994
2023-09-16 11:25:00,467,12.0,5.000153
2023-09-16 11:25:00,468,12.0,4.000366
2023-09-16 11:25:00,469,5.0,1.600391
2023-09-16 11:25:00,471,0.0,0.0
2023-09-16 11:25:00,472,209.99176,180.0
2023-09-16 11:25:00,473,105.0,90.0
2023-09-16 11:25:00,474,210.0,180.0
2023-09-16 11:25:00,475,105.0,90.0
2023-09-16 11:25:00,477,248.0,164.0
2023-09-16 11:25:00,478,248.0,164.0
2023-09-16 11:25:00,479,253.0,163.986282
2023-09-16 11:25:00,480,246.0,164.0
2023-09-16 11:25:00,481,246.0,164.0
2023-09-16 11:25:00,482,253.0,163.986282
2023-09-16 11:25:00,485,45.0,15.000916
2023-09-16 11:25:00,486,0.0,0.0
2023-09-16 11:25:00,487,23.0,14.00032
2023-09-16 11:25:00,488,0.0,0.0
2023-09-16 11:25:00,489,989.0,795.0
2023-09-16 11:25:00,490,0.0,0.0
2023-09-16 11:25:00,491,960.0,791.0
2023-09-16 11:25:00,492,963.0,786.0
2023-09-16 11:25:00,493,986.0,795.0
2023-09-16 11:25:00,494,0.0,0.0
2023-09-16 11:25:00,495,0.0,0.0
2023-09-16 11:25:00,496,0.0,0.0
2023-09-16 11:25:00,497,0.0,0.0
2023-09-16 11:25:00,498,0.0,0.0
2023-09-16 11:25:00,499,351.0,265.0
2023-09-16 11:25:00,501,289.5,158.003479
2023-09-16 11:25:00,502,258.543579,258.543579
2023-09-16 11:25:00,503,290.0,200.0
2023-09-16 11:25:00,507,0.0,0.0
2023-09-16 11:25:00,508,0.0,0.0
2023-09-16 11:25:00,511,0.0,0.0
2023-09-16 11:25:00,512,0.0,0.0
2023-09-16 11:25:00,513,333.0,150.0
2023-09-16 11:25:00,514,133.0,120.0
2023-09-16 11:25:00,516,0.0,0.0
2023-09-16 11:25:00,521,939.0,757.299316
2023-09-16 11:25:00,522,910.0,577.0
2023-09-16 11:25:00,523,0.0,0.0
2023-09-16 11:25:00,524,0.0,0.0
2023-09-16 11:25:00,525,0.0,0.0
2023-09-16 11:25:00,526,259.0,131.0
2023-09-16 11:25:00,527,1357.0,1058.099976
2023-09-16 11:25:00,528,259.0,131.0
2023-09-16 11:25:00,529,994.0,766.972778
2023-09-16 11:25:00,530,994.0,759.005005
2023-09-16 11:25:00,533,0.0,0.0
2023-09-16 11:25:00,534,0.0,0.0
2023-09-16 11:25:00,535,0.0,0.0
2023-09-16 11:25:00,536,0.0,0.0
2023-09-16 11:25:00,537,0.0,0.0
2023-09-16 11:25:00,538,0.0,0.0
2023-09-16 11:25:00,539,331.0,168.0
2023-09-16 11:25:00,540,162.0,84.0
2023-09-16 11:25:00,541,76.0,50.0
2023-09-16 11:25:00,542,40.0,38.500824
2023-09-16 11:25:00,544,1012.0,795.0
2023-09-16 11:25:00,545,1012.0,795.0
2023-09-16 11:25:00,546,353.0,186.0
2023-09-16 11:25:00,547,353.0,186.0
2023-09-16 11:25:00,548,326.0,254.0
2023-09-16 11:25:00,549,235.0,120.0
2023-09-16 11:25:00,550,116.0,90.0
2023-09-16 11:25:00,554,961.0,747.151428
2023-09-16 11:25:00,555,0.0,0.0
2023-09-16 11:25:00,556,0.0,0.0
2023-09-16 11:25:00,557,0.0,0.0
2023-09-16 11:25:00,558,0.0,0.0
2023-09-16 11:25:00,559,0.0,0.0
2023-09-16 11:25:00,560,0.0,0.0
2023-09-16 11:30:00,1,0.0,0.0
2023-09-16 11:30:00,2,50.0,20.001221
2023-09-16 11:30:00,3,417.059296,364.991486
2023-09-16 11:30:00,4,0.0,0.0
2023-09-16 11:30:00,5,0.0,0.0
2023-09-16 11:30:00,6,415.104218,364.991486
2023-09-16 11:30:00,7,415.989594,364.991486
2023-09-16 11:30:00,8,0.0,0.0
2023-09-16 11:30:00,9,0.0,0.0
2023-09-16 11:30:00,10,466.901184,364.371613
2023-09-16 11:30:00,11,0.0,0.0
2023-09-16 11:30:00,12,0.0,0.0
2023-09-16 11:30:00,15,0.0,0.0
2023-09-16 11:30:00,16,524.0,478.544739
2023-09-16 11:30:00,17,0.0,0.0
2023-09-16 11:30:00,18,466.0,428.315277
2023-09-16 11:30:00,27,615.0,615.0
2023-09-16 11:30:00,28,0.0,0.0
2023-09-16 11:30:00,29,612.0,612.0
2023-09-16 11:30:00,33,0.0,0.0
2023-09-16 11:30:00,36,989.0,795.0
2023-09-16 11:30:00,37,981.0,795.0
2023-09-16 11:30:00,43,0.0,0.0
2023-09-16 11:30:00,46,506.0,445.009064
2023-09-16 11:30:00,47,0.0,0.0
2023-09-16 11:30:00,48,462.688873,410.591827
2023-09-16 11:30:00,49,0.0,0.0
2023-09-16 11:30:00,50,0.0,0.0
2023-09-16 11:30:00,51,463.0,405.012726
2023-09-16 11:30:00,52,0.0,0.0
2023-09-16 11:30:00,53,0.0,0.0
2023-09-16 11:30:00,54,0.0,0.0
2023-09-16 11:30:00,55,0.0,0.0
2023-09-16 11:30:00,56,0.0,0.0
2023-09-16 11:30:00,57,0.0,0.0
2023-09-16 11:30:00,58,0.0,0.0
2023-09-16 11:30:00,59,0.0,0.0
2023-09-16 11:30:00,60,0.0,0.0
2023-09-16 11:30:00,61,0.0,0.0
2023-09-16 11:30:00,62,461.002716,392.640564
2023-09-16 11:30:00,63,0.0,0.0
2023-09-16 11:30:00,64,461.0,389.551147
2023-09-16 11:30:00,65,0.0,0.0
2023-09-16 11:30:00,66,0.0,0.0
2023-09-16 11:30:00,67,430.552887,379.571686
2023-09-16 11:30:00,68,0.0,0.0
2023-09-16 11:30:00,69,932.0,850.012939
2023-09-16 11:30:00,70,930.0,850.756836
2023-09-16 11:30:00,71,44.0,25.002136
2023-09-16 11:30:00,72,0.0,0.0
2023-09-16 11:30:00,73,0.0,0.0
2023-09-16 11:30:00,74,0.0,0.0
2023-09-16 11:30:00,75,0.0,0.0
2023-09-16 11:30:00,76,0.0,0.0
2023-09-16 11:30:00,77,0.0,0.0
2023-09-16 11:30:00,78,0.0,0.0
2023-09-16 11:30:00,79,160.0,110.005325
2023-09-16 11:30:00,80,80.5,65.0
2023-09-16 11:30:00,83,450.564667,395.227478
2023-09-16 11:30:00,84,0.0,0.0
2023-09-16 11:30:00,85,449.869965,394.682129
2023-09-16 11:30:00,86,0.0,0.0
2023-09-16 11:30:00,87,0.0,0.0
2023-09-16 11:30:00,88,419.972137,342.176819
2023-09-16 11:30:00,89,455.993927,366.548279
2023-09-16 11:30:00,90,457.0,359.226562
2023-09-16 11:30:00,91,0.0,0.0
2023-09-16 11:30:00,92,0.0,0.0
2023-09-16 11:30:00,95,0.0,0.0
2023-09-16 11:30:00,96,0.0,0.0
2023-09-16 11:30:00,97,0.0,0.0
2023-09-16 11:30:00,98,0.0,0.0
2023-09-16 11:30:00,99,0.0,0.0
2023-09-16 11:30:00,100,0.0,0.0
2023-09-16 11:30:00,101,0.0,0.0
2023-09-16 11:30:00,102,0.0,0.0
2023-09-16 11:30:00,103,0.0,0.0
2023-09-16 11:30:00,104,0.0,0.0
2023-09-16 11:30:00,105,0.0,0.0
2023-09-16 11:30:00,106,0.0,0.0
2023-09-16 11:30:00,107,0.0,0.0
2023-09-16 11:30:00,108,0.0,0.0
2023-09-16 11:30:00,112,0.0,0.0
2023-09-16 11:30:00,113,0.0,0.0
2023-09-16 11:30:00,114,0.0,0.0
2023-09-16 11:30:00,115,921.0,750.045654
2023-09-16 11:30:00,116,911.010803,750.045654
2023-09-16 11:30:00,117,100.0,60.000153
2023-09-16 11:30:00,118,100.0,60.000153
2023-09-16 11:30:00,119,100.0,60.000153
2023-09-16 11:30:00,120,0.0,0.0
2023-09-16 11:30:00,126,11.0,8.0
2023-09-16 11:30:00,127,0.0,0.0
2023-09-16 11:30:00,128,995.0,750.0
2023-09-16 11:30:00,129,992.0,750.0
2023-09-16 11:30:00,130,0.0,0.0
2023-09-16 11:30:00,131,980.0,718.0
2023-09-16 11:30:00,132,940.0,758.0
2023-09-16 11:30:00,133,963.0,755.0
2023-09-16 11:30:00,134,0.0,0.0
2023-09-16 11:30:00,135,291.0,233.441254
2023-09-16 11:30:00,136,0.0,0.0
2023-09-16 11:30:00,137,0.0,0.0
2023-09-16 11:30:00,138,0.0,0.0
2023-09-16 11:30:00,139,283.5,197.0
2023-09-16 11:30:00,140,283.5,197.0
2023-09-16 11:30:00,141,272.0,188.0
2023-09-16 11:30:00,142,166.0,88.0
2023-09-16 11:30:00,143,166.0,88.907463
2023-09-16 11:30:00,144,171.0,104.0
2023-09-16 11:30:00,145,163.0,88.436272
2023-09-16 11:30:00,146,163.0,88.436272
2023-09-16 11:30:00,147,167.0,104.0
2023-09-16 11:30:00,150,0.0,0.0
2023-09-16 11:30:00,151,0.0,0.0
2023-09-16 11:30:00,152,0.0,0.0
2023-09-16 11:30:00,153,0.0,0.0
2023-09-16 11:30:00,154,237.0,134.0
2023-09-16 11:30:00,155,122.0,67.0
2023-09-16 11:30:00,156,0.0,0.0
2023-09-16 11:30:00,158,0.0,0.0
2023-09-16 11:30:00,159,996.0,795.0
2023-09-16 11:30:00,160,1012.0,795.0
2023-09-16 11:30:00,161,0.0,0.0
2023-09-16 11:30:00,162,0.0,0.0
2023-09-16 11:30:00,166,0.0,0.0
2023-09-16 11:30:00,167,0.0,0.0
2023-09-16 11:30:00,168,0.0,0.0
2023-09-16 11:30:00,169,0.0,0.0
2023-09-16 11:30:00,170,0.0,0.0
2023-09-16 11:30:00,171,0.0,0.0
2023-09-16 11:30:00,172,0.0,0.0
2023-09-16 11:30:00,173,0.0,0.0
2023-09-16 11:30:00,174,0.0,0.0
2023-09-16 11:30:00,175,0.0,0.0
2023-09-16 11:30:00,176,284.0,153.996368
2023-09-16 11:30:00,177,157.0,106.0
2023-09-16 11:30:00,178,0.0,0.0
2023-09-16 11:30:00,179,0.0,0.0
2023-09-16 11:30:00,180,0.0,0.0
2023-09-16 11:30:00,181,152.0,115.997803
2023-09-16 11:30:00,182,152.0,115.997803
2023-09-16 11:30:00,183,176.0,120.0
2023-09-16 11:30:00,184,0.0,0.0
2023-09-16 11:30:00,185,0.0,0.0
2023-09-16 11:30:00,186,0.0,0.0
2023-09-16 11:30:00,187,153.5,115.997803
2023-09-16 11:30:00,188,153.5,115.997803
2023-09-16 11:30:00,189,178.0,120.0
2023-09-16 11:30:00,190,990.0,795.0
2023-09-16 11:30:00,191,987.0,795.0
2023-09-16 11:30:00,193,12.578156,11.999903
2023-09-16 11:30:00,194,0.0,0.0
2023-09-16 11:30:00,195,0.0,0.0
2023-09-16 11:30:00,196,0.0,0.0
2023-09-16 11:30:00,197,0.0,0.0
2023-09-16 11:30:00,198,0.0,0.0
2023-09-16 11:30:00,200,0.0,0.0
2023-09-16 11:30:00,207,75.0,60.0
2023-09-16 11:30:00,208,0.0,0.0
2023-09-16 11:30:00,209,75.0,60.0
2023-09-16 11:30:00,210,75.0,60.0
2023-09-16 11:30:00,211,0.0,0.0
2023-09-16 11:30:00,212,89.735405,89.735405
2023-09-16 11:30:00,213,0.0,0.0
2023-09-16 11:30:00,214,0.0,0.0
2023-09-16 11:30:00,215,0.0,0.0
2023-09-16 11:30:00,216,0.0,0.0
2023-09-16 11:30:00,217,26.25,20.99826
2023-09-16 11:30:00,218,26.25,20.99826
2023-09-16 11:30:00,219,26.25,20.99826
2023-09-16 11:30:00,220,26.25,20.99826
2023-09-16 11:30:00,231,0.0,0.0
2023-09-16 11:30:00,232,0.0,0.0
2023-09-16 11:30:00,233,0.0,0.0
2023-09-16 11:30:00,234,0.0,0.0
2023-09-16 11:30:00,237,0.0,0.0
2023-09-16 11:30:00,238,0.0,0.0
2023-09-16 11:30:00,240,280.0,200.0
2023-09-16 11:30:00,241,142.0,100.0
2023-09-16 11:30:00,242,150.0,135.0
2023-09-16 11:30:00,243,170.0,167.5
2023-09-16 11:30:00,244,170.0,167.5
2023-09-16 11:30:00,247,74.0,68.0
2023-09-16 11:30:00,248,6.671782,0.0
2023-09-16 11:30:00,249,159.0,99.645386
2023-09-16 11:30:00,250,159.0,99.46228
2023-09-16 11:30:00,251,159.0,99.736938
2023-09-16 11:30:00,252,254.0,195.0
2023-09-16 11:30:00,253,0.0,0.0
2023-09-16 11:30:00,254,0.0,0.0
2023-09-16 11:30:00,255,246.0,167.0
2023-09-16 11:30:00,256,246.0,167.0
2023-09-16 11:30:00,257,265.0,216.0
2023-09-16 11:30:00,258,249.5,162.007477
2023-09-16 11:30:00,259,249.5,162.007477
2023-09-16 11:30:00,260,248.0,208.0
2023-09-16 11:30:00,264,10.000229,5.000229
2023-09-16 11:30:00,265,10.000229,5.000229
2023-09-16 11:30:00,266,0.0,0.0
2023-09-16 11:30:00,267,0.0,0.0
2023-09-16 11:30:00,268,0.0,0.0
2023-09-16 11:30:00,269,0.0,0.0
2023-09-16 11:30:00,270,0.0,0.0
2023-09-16 11:30:00,271,81.815796,75.0
2023-09-16 11:30:00,272,84.822235,75.0
2023-09-16 11:30:00,273,0.0,0.0
2023-09-16 11:30:00,274,0.0,0.0
2023-09-16 11:30:00,275,159.0,100.0
2023-09-16 11:30:00,276,77.0,50.0
2023-09-16 11:30:00,277,155.0,100.0
2023-09-16 11:30:00,278,69.0,50.0
2023-09-16 11:30:00,279,160.0,100.0
2023-09-16 11:30:00,280,73.0,50.0
2023-09-16 11:30:00,281,162.0,100.0
2023-09-16 11:30:00,282,75.0,50.0
2023-09-16 11:30:00,283,0.0,0.0
2023-09-16 11:30:00,284,0.0,0.0
2023-09-16 11:30:00,285,0.0,0.0
2023-09-16 11:30:00,286,0.0,0.0
2023-09-16 11:30:00,287,161.0,100.0
2023-09-16 11:30:00,288,75.0,50.0
2023-09-16 11:30:00,289,161.0,100.0
2023-09-16 11:30:00,290,77.0,50.0
2023-09-16 11:30:00,291,0.0,0.0
2023-09-16 11:30:00,292,0.0,0.0
2023-09-16 11:30:00,293,0.0,0.0
2023-09-16 11:30:00,294,0.0,0.0
2023-09-16 11:30:00,299,0.0,0.0
2023-09-16 11:30:00,300,0.0,0.0
2023-09-16 11:30:00,301,175.5,123.99823
2023-09-16 11:30:00,302,175.5,123.99823
2023-09-16 11:30:00,303,0.0,0.0
2023-09-16 11:30:00,304,218.0,132.0
2023-09-16 11:30:00,305,310.67688,215.001404
2023-09-16 11:30:00,306,0.0,0.0
2023-09-16 11:30:00,307,363.0,200.004578
2023-09-16 11:30:00,308,0.0,0.0
2023-09-16 11:30:00,309,0.0,0.0
2023-09-16 11:30:00,310,0.0,0.0
2023-09-16 11:30:00,311,154.0,119.995728
2023-09-16 11:30:00,312,154.0,119.995728
2023-09-16 11:30:00,313,170.0,122.0
2023-09-16 11:30:00,314,0.0,0.0
2023-09-16 11:30:00,315,0.0,0.0
2023-09-16 11:30:00,316,0.0,0.0
2023-09-16 11:30:00,317,0.0,0.0
2023-09-16 11:30:00,318,0.0,0.0
2023-09-16 11:30:00,319,0.0,0.0
2023-09-16 11:30:00,320,0.0,0.0
2023-09-16 11:30:00,321,0.0,0.0
2023-09-16 11:30:00,322,0.0,0.0
2023-09-16 11:30:00,323,158.0,122.0
2023-09-16 11:30:00,324,158.0,122.0
2023-09-16 11:30:00,325,170.0,136.0
2023-09-16 11:30:00,326,0.0,0.0
2023-09-16 11:30:00,327,0.0,0.0
2023-09-16 11:30:00,328,0.0,0.0
2023-09-16 11:30:00,329,0.0,0.0
2023-09-16 11:30:00,330,0.0,0.0
2023-09-16 11:30:00,331,816.0,652.344543
2023-09-16 11:30:00,332,519.0,519.0
2023-09-16 11:30:00,333,0.0,0.0
2023-09-16 11:30:00,334,0.0,0.0
2023-09-16 11:30:00,335,0.0,0.0
2023-09-16 11:30:00,336,0.0,0.0
2023-09-16 11:30:00,337,39.5,39.0
2023-09-16 11:30:00,338,0.0,0.0
2023-09-16 11:30:00,339,0.0,0.0
2023-09-16 11:30:00,340,818.0,672.561035
2023-09-16 11:30:00,341,0.0,0.0
2023-09-16 11:30:00,342,166.0,135.0
2023-09-16 11:30:00,343,167.0,135.0
2023-09-16 11:30:00,344,0.0,0.0
2023-09-16 11:30:00,345,100.0,79.998932
2023-09-16 11:30:00,346,114.0,80.0
2023-09-16 11:30:00,347,188.0,163.0
2023-09-16 11:30:00,348,0.0,0.0
2023-09-16 11:30:00,349,0.0,0.0
2023-09-16 11:30:00,350,0.0,0.0
2023-09-16 11:30:00,351,0.0,0.0
2023-09-16 11:30:00,352,0.0,0.0
2023-09-16 11:30:00,353,0.0,0.0
2023-09-16 11:30:00,354,0.0,0.0
2023-09-16 11:30:00,355,0.0,0.0
2023-09-16 11:30:00,356,0.0,0.0
2023-09-16 11:30:00,357,0.0,0.0
2023-09-16 11:30:00,358,0.0,0.0
2023-09-16 11:30:00,359,0.0,0.0
2023-09-16 11:30:00,360,0.0,0.0
2023-09-16 11:30:00,361,0.0,0.0
2023-09-16 11:30:00,362,0.0,0.0
2023-09-16 11:30:00,363,0.0,0.0
2023-09-16 11:30:00,366,407.112915,355.0
2023-09-16 11:30:00,367,0.0,0.0
2023-09-16 11:30:00,368,0.0,0.0
2023-09-16 11:30:00,369,0.0,0.0
2023-09-16 11:30:00,370,0.0,0.0
2023-09-16 11:30:00,371,0.0,0.0
2023-09-16 11:30:00,372,0.0,0.0
2023-09-16 11:30:00,373,88.0,69.917511
2023-09-16 11:30:00,374,88.0,69.917511
2023-09-16 11:30:00,375,85.0,69.917511
2023-09-16 11:30:00,376,161.000381,116.662704
2023-09-16 11:30:00,377,161.000381,116.662704
2023-09-16 11:30:00,378,182.0,116.662704
2023-09-16 11:30:00,379,40.0,40.0
2023-09-16 11:30:00,380,40.0,40.0
2023-09-16 11:30:00,381,33.0,25.0
2023-09-16 11:30:00,382,164.0,131.971558
2023-09-16 11:30:00,383,0.0,0.0
2023-09-16 11:30:00,384,104.0,65.985779
2023-09-16 11:30:00,385,271.5,181.044983
2023-09-16 11:30:00,386,271.5,181.685852
2023-09-16 11:30:00,387,275.0,202.0
2023-09-16 11:30:00,388,271.0,181.319641
2023-09-16 11:30:00,389,271.0,180.755005
2023-09-16 11:30:00,390,275.0,202.0
2023-09-16 11:30:00,419,0.0,0.0
2023-09-16 11:30:00,420,0.0,0.0
2023-09-16 11:30:00,421,0.0,0.0
2023-09-16 11:30:00,422,256.0,180.0
2023-09-16 11:30:00,423,256.0,180.0
2023-09-16 11:30:00,432,287.0,216.0
2023-09-16 11:30:00,433,417.120483,254.0
2023-09-16 11:30:00,434,271.0,180.013397
2023-09-16 11:30:00,435,271.0,180.013397
2023-09-16 11:30:00,436,272.0,180.013397
2023-09-16 11:30:00,437,272.0,180.013397
2023-09-16 11:30:00,438,274.0,208.0
2023-09-16 11:30:00,439,275.0,208.0
2023-09-16 11:30:00,440,160.0,120.0
2023-09-16 11:30:00,441,160.0,120.0
2023-09-16 11:30:00,442,173.0,120.0
2023-09-16 11:30:00,443,0.0,0.0
2023-09-16 11:30:00,444,0.0,0.0
2023-09-16 11:30:00,450,230.0,226.0
2023-09-16 11:30:00,451,113.0,113.0
2023-09-16 11:30:00,452,0.0,0.0
2023-09-16 11:30:00,453,0.0,0.0
2023-09-16 11:30:00,459,386.563599,264.399994
2023-09-16 11:30:00,467,12.0,5.000153
2023-09-16 11:30:00,468,12.0,4.000366
2023-09-16 11:30:00,469,5.0,1.600391
2023-09-16 11:30:00,471,0.0,0.0
2023-09-16 11:30:00,472,209.99176,180.0
2023-09-16 11:30:00,473,105.0,90.0
2023-09-16 11:30:00,474,210.0,180.0
2023-09-16 11:30:00,475,105.0,90.0
2023-09-16 11:30:00,477,248.0,164.0
2023-09-16 11:30:00,478,248.0,164.0
2023-09-16 11:30:00,479,253.0,163.986282
2023-09-16 11:30:00,480,246.0,164.0
2023-09-16 11:30:00,481,246.0,164.0
2023-09-16 11:30:00,482,253.0,163.986282
2023-09-16 11:30:00,485,45.0,15.000916
2023-09-16 11:30:00,486,0.0,0.0
2023-09-16 11:30:00,487,23.0,14.00032
2023-09-16 11:30:00,488,0.0,0.0
2023-09-16 11:30:00,489,989.0,795.0
2023-09-16 11:30:00,490,0.0,0.0
2023-09-16 11:30:00,491,960.0,791.0
2023-09-16 11:30:00,492,963.0,786.0
2023-09-16 11:30:00,493,986.0,795.0
2023-09-16 11:30:00,494,0.0,0.0
2023-09-16 11:30:00,495,0.0,0.0
2023-09-16 11:30:00,496,0.0,0.0
2023-09-16 11:30:00,497,0.0,0.0
2023-09-16 11:30:00,498,0.0,0.0
2023-09-16 11:30:00,499,351.0,265.0
2023-09-16 11:30:00,501,289.5,158.003479
2023-09-16 11:30:00,502,263.487671,263.487671
2023-09-16 11:30:00,503,290.0,200.0
2023-09-16 11:30:00,507,0.0,0.0
2023-09-16 11:30:00,508,0.0,0.0
2023-09-16 11:30:00,511,0.0,0.0
2023-09-16 11:30:00,512,0.0,0.0
2023-09-16 11:30:00,513,333.0,150.0
2023-09-16 11:30:00,514,133.0,120.0
2023-09-16 11:30:00,516,0.0,0.0
2023-09-16 11:30:00,521,939.0,763.530823
2023-09-16 11:30:00,522,910.0,577.0
2023-09-16 11:30:00,523,0.0,0.0
2023-09-16 11:30:00,524,0.0,0.0
2023-09-16 11:30:00,525,0.0,0.0
2023-09-16 11:30:00,526,259.0,131.0
2023-09-16 11:30:00,527,1357.0,1058.099976
2023-09-16 11:30:00,528,259.0,131.0
2023-09-16 11:30:00,529,994.0,764.066223
2023-09-16 11:30:00,530,994.0,769.665039
2023-09-16 11:30:00,533,0.0,0.0
2023-09-16 11:30:00,534,0.0,0.0
2023-09-16 11:30:00,535,0.0,0.0
2023-09-16 11:30:00,536,0.0,0.0
2023-09-16 11:30:00,537,0.0,0.0
2023-09-16 11:30:00,538,0.0,0.0
2023-09-16 11:30:00,539,331.0,168.0
2023-09-16 11:30:00,540,162.0,84.0
2023-09-16 11:30:00,541,76.0,50.0
2023-09-16 11:30:00,542,40.0,38.500824
2023-09-16 11:30:00,544,1012.0,795.0
2023-09-16 11:30:00,545,1012.0,795.0
2023-09-16 11:30:00,546,353.0,186.0
2023-09-16 11:30:00,547,353.0,186.0
2023-09-16 11:30:00,548,326.0,254.0
2023-09-16 11:30:00,549,235.0,120.0
2023-09-16 11:30:00,550,116.0,90.0
2023-09-16 11:30:00,554,961.0,751.225403
2023-09-16 11:30:00,555,0.0,0.0
2023-09-16 11:30:00,556,0.0,0.0
2023-09-16 11:30:00,557,0.0,0.0
2023-09-16 11:30:00,558,0.0,0.0
2023-09-16 11:30:00,559,0.0,0.0
2023-09-16 11:30:00,560,0.0,0.0
2023-09-16 11:35:00,1,0.0,0.0
2023-09-16 11:35:00,2,50.0,20.001221
2023-09-16 11:35:00,3,416.752716,364.991486
2023-09-16 11:35:00,4,0.0,0.0
2023-09-16 11:35:00,5,0.0,0.0
2023-09-16 11:35:00,6,407.711365,364.991486
2023-09-16 11:35:00,7,417.321259,364.991486
2023-09-16 11:35:00,8,0.0,0.0
2023-09-16 11:35:00,9,0.0,0.0
2023-09-16 11:35:00,10,477.045929,364.371613
2023-09-16 11:35:00,11,0.0,0.0
2023-09-16 11:35:00,12,0.0,0.0
2023-09-16 11:35:00,15,0.0,0.0
2023-09-16 11:35:00,16,524.0,482.272217
2023-09-16 11:35:00,17,0.0,0.0
2023-09-16 11:35:00,18,466.0,427.822144
2023-09-16 11:35:00,27,615.0,615.0
2023-09-16 11:35:00,28,0.0,0.0
2023-09-16 11:35:00,29,612.0,612.0
2023-09-16 11:35:00,33,0.0,0.0
2023-09-16 11:35:00,36,989.0,795.0
2023-09-16 11:35:00,37,981.0,795.0
2023-09-16 11:35:00,43,0.0,0.0
2023-09-16 11:35:00,46,506.0,445.009064
2023-09-16 11:35:00,47,0.0,0.0
2023-09-16 11:35:00,48,462.688873,409.872833
2023-09-16 11:35:00,49,0.0,0.0
2023-09-16 11:35:00,50,0.0,0.0
2023-09-16 11:35:00,51,463.0,405.012726
2023-09-16 11:35:00,52,0.0,0.0
2023-09-16 11:35:00,53,0.0,0.0
2023-09-16 11:35:00,54,0.0,0.0
2023-09-16 11:35:00,55,0.0,0.0
2023-09-16 11:35:00,56,0.0,0.0
2023-09-16 11:35:00,57,0.0,0.0
2023-09-16 11:35:00,58,0.0,0.0
2023-09-16 11:35:00,59,0.0,0.0
2023-09-16 11:35:00,60,0.0,0.0
2023-09-16 11:35:00,61,0.0,0.0
2023-09-16 11:35:00,62,461.002716,393.107605
2023-09-16 11:35:00,63,0.0,0.0
2023-09-16 11:35:00,64,461.0,391.357208
2023-09-16 11:35:00,65,0.0,0.0
2023-09-16 11:35:00,66,0.0,0.0
2023-09-16 11:35:00,67,440.595367,398.987213
2023-09-16 11:35:00,68,0.0,0.0
2023-09-16 11:35:00,69,932.0,850.012939
2023-09-16 11:35:00,70,930.0,850.699707
2023-09-16 11:35:00,71,44.0,25.002136
2023-09-16 11:35:00,72,0.0,0.0
2023-09-16 11:35:00,73,0.0,0.0
2023-09-16 11:35:00,74,0.0,0.0
2023-09-16 11:35:00,75,0.0,0.0
2023-09-16 11:35:00,76,0.0,0.0
2023-09-16 11:35:00,77,0.0,0.0
2023-09-16 11:35:00,78,0.0,0.0
2023-09-16 11:35:00,79,160.0,110.005325
2023-09-16 11:35:00,80,80.5,65.0
2023-09-16 11:35:00,83,450.564667,397.997253
2023-09-16 11:35:00,84,0.0,0.0
2023-09-16 11:35:00,85,449.845184,393.919708
2023-09-16 11:35:00,86,0.0,0.0
2023-09-16 11:35:00,87,0.0,0.0
2023-09-16 11:35:00,88,419.972137,343.960938
2023-09-16 11:35:00,89,455.993927,368.027954
2023-09-16 11:35:00,90,457.0,360.065796
2023-09-16 11:35:00,91,0.0,0.0
2023-09-16 11:35:00,92,0.0,0.0
2023-09-16 11:35:00,95,0.0,0.0
2023-09-16 11:35:00,96,0.0,0.0
2023-09-16 11:35:00,97,0.0,0.0
2023-09-16 11:35:00,98,0.0,0.0
2023-09-16 11:35:00,99,0.0,0.0
2023-09-16 11:35:00,100,0.0,0.0
2023-09-16 11:35:00,101,0.0,0.0
2023-09-16 11:35:00,102,0.0,0.0
2023-09-16 11:35:00,103,0.0,0.0
2023-09-16 11:35:00,104,0.0,0.0
2023-09-16 11:35:00,105,0.0,0.0
2023-09-16 11:35:00,106,0.0,0.0
2023-09-16 11:35:00,107,0.0,0.0
2023-09-16 11:35:00,108,0.0,0.0
2023-09-16 11:35:00,112,0.0,0.0
2023-09-16 11:35:00,113,0.0,0.0
2023-09-16 11:35:00,114,0.0,0.0
2023-09-16 11:35:00,115,921.0,751.543091
2023-09-16 11:35:00,116,911.010803,750.045654
2023-09-16 11:35:00,117,100.0,60.000153
2023-09-16 11:35:00,118,100.0,60.000153
2023-09-16 11:35:00,119,100.0,60.000153
2023-09-16 11:35:00,120,0.0,0.0
2023-09-16 11:35:00,126,11.0,8.0
2023-09-16 11:35:00,127,0.0,0.0
2023-09-16 11:35:00,128,995.0,750.0
2023-09-16 11:35:00,129,992.0,750.0
2023-09-16 11:35:00,130,0.0,0.0
2023-09-16 11:35:00,131,980.0,718.0
2023-09-16 11:35:00,132,940.0,758.0
2023-09-16 11:35:00,133,963.0,755.0
2023-09-16 11:35:00,134,0.0,0.0
2023-09-16 11:35:00,135,291.0,235.120239
2023-09-16 11:35:00,136,0.0,0.0
2023-09-16 11:35:00,137,0.0,0.0
2023-09-16 11:35:00,138,0.0,0.0
2023-09-16 11:35:00,139,283.5,197.0
2023-09-16 11:35:00,140,283.5,197.0
2023-09-16 11:35:00,141,272.0,188.0
2023-09-16 11:35:00,142,166.0,88.0
2023-09-16 11:35:00,143,166.0,89.143059
2023-09-16 11:35:00,144,171.0,104.0
2023-09-16 11:35:00,145,163.0,88.436272
2023-09-16 11:35:00,146,163.0,88.436272
2023-09-16 11:35:00,147,167.0,104.0
2023-09-16 11:35:00,150,0.0,0.0
2023-09-16 11:35:00,151,0.0,0.0
2023-09-16 11:35:00,152,0.0,0.0
2023-09-16 11:35:00,153,0.0,0.0
2023-09-16 11:35:00,154,237.0,134.0
2023-09-16 11:35:00,155,122.0,67.0
2023-09-16 11:35:00,156,0.0,0.0
2023-09-16 11:35:00,158,0.0,0.0
2023-09-16 11:35:00,159,996.0,795.0
2023-09-16 11:35:00,160,1012.0,795.0
2023-09-16 11:35:00,161,0.0,0.0
2023-09-16 11:35:00,162,0.0,0.0
2023-09-16 11:35:00,166,0.0,0.0
2023-09-16 11:35:00,167,0.0,0.0
2023-09-16 11:35:00,168,0.0,0.0
2023-09-16 11:35:00,169,0.0,0.0
2023-09-16 11:35:00,170,0.0,0.0
2023-09-16 11:35:00,171,0.0,0.0
2023-09-16 11:35:00,172,0.0,0.0
2023-09-16 11:35:00,173,0.0,0.0
2023-09-16 11:35:00,174,0.0,0.0
2023-09-16 11:35:00,175,0.0,0.0
2023-09-16 11:35:00,176,284.0,153.920074
2023-09-16 11:35:00,177,157.0,106.0
2023-09-16 11:35:00,178,0.0,0.0
2023-09-16 11:35:00,179,0.0,0.0
2023-09-16 11:35:00,180,0.0,0.0
2023-09-16 11:35:00,181,152.0,115.997803
2023-09-16 11:35:00,182,152.0,115.997803
2023-09-16 11:35:00,183,176.0,120.0
2023-09-16 11:35:00,184,0.0,0.0
2023-09-16 11:35:00,185,0.0,0.0
2023-09-16 11:35:00,186,0.0,0.0
2023-09-16 11:35:00,187,153.5,115.997803
2023-09-16 11:35:00,188,153.5,115.997803
2023-09-16 11:35:00,189,178.0,120.0
2023-09-16 11:35:00,190,990.0,795.0
2023-09-16 11:35:00,191,987.0,795.0
2023-09-16 11:35:00,193,12.578156,11.999903
2023-09-16 11:35:00,194,0.0,0.0
2023-09-16 11:35:00,195,0.0,0.0
2023-09-16 11:35:00,196,0.0,0.0
2023-09-16 11:35:00,197,0.0,0.0
2023-09-16 11:35:00,198,0.0,0.0
2023-09-16 11:35:00,200,0.0,0.0
2023-09-16 11:35:00,207,75.0,60.0
2023-09-16 11:35:00,208,0.0,0.0
2023-09-16 11:35:00,209,75.0,60.0
2023-09-16 11:35:00,210,75.0,60.0
2023-09-16 11:35:00,211,0.0,0.0
2023-09-16 11:35:00,212,89.733116,89.733116
2023-09-16 11:35:00,213,0.0,0.0
2023-09-16 11:35:00,214,0.0,0.0
2023-09-16 11:35:00,215,0.0,0.0
2023-09-16 11:35:00,216,0.0,0.0
2023-09-16 11:35:00,217,26.25,20.99826
2023-09-16 11:35:00,218,26.25,20.99826
2023-09-16 11:35:00,219,26.25,20.99826
2023-09-16 11:35:00,220,26.25,20.99826
2023-09-16 11:35:00,231,0.0,0.0
2023-09-16 11:35:00,232,0.0,0.0
2023-09-16 11:35:00,233,0.0,0.0
2023-09-16 11:35:00,234,0.0,0.0
2023-09-16 11:35:00,237,0.0,0.0
2023-09-16 11:35:00,238,0.0,0.0
2023-09-16 11:35:00,240,280.0,200.0
2023-09-16 11:35:00,241,142.0,100.0
2023-09-16 11:35:00,242,150.0,135.0
2023-09-16 11:35:00,243,170.0,167.5
2023-09-16 11:35:00,244,170.0,167.5
2023-09-16 11:35:00,247,74.0,68.0
2023-09-16 11:35:00,248,7.759841,0.0
2023-09-16 11:35:00,249,159.0,99.645386
2023-09-16 11:35:00,250,159.0,99.425659
2023-09-16 11:35:00,251,159.0,99.700317
2023-09-16 11:35:00,252,254.0,195.0
2023-09-16 11:35:00,253,0.0,0.0
2023-09-16 11:35:00,254,0.0,0.0
2023-09-16 11:35:00,255,246.0,167.0
2023-09-16 11:35:00,256,246.0,167.0
2023-09-16 11:35:00,257,265.0,216.0
2023-09-16 11:35:00,258,249.5,162.007477
2023-09-16 11:35:00,259,249.5,162.007477
2023-09-16 11:35:00,260,248.0,208.0
2023-09-16 11:35:00,264,10.000229,5.000229
2023-09-16 11:35:00,265,10.000229,5.000229
2023-09-16 11:35:00,266,0.0,0.0
2023-09-16 11:35:00,267,0.0,0.0
2023-09-16 11:35:00,268,0.0,0.0
2023-09-16 11:35:00,269,0.0,0.0
2023-09-16 11:35:00,270,0.0,0.0
2023-09-16 11:35:00,271,81.815796,75.0
2023-09-16 11:35:00,272,84.822235,75.0
2023-09-16 11:35:00,273,0.0,0.0
2023-09-16 11:35:00,274,0.0,0.0
2023-09-16 11:35:00,275,159.0,100.0
2023-09-16 11:35:00,276,77.0,50.0
2023-09-16 11:35:00,277,155.0,100.0
2023-09-16 11:35:00,278,69.0,50.0
2023-09-16 11:35:00,279,160.0,100.0
2023-09-16 11:35:00,280,73.0,50.0
2023-09-16 11:35:00,281,162.0,100.0
2023-09-16 11:35:00,282,75.0,50.0
2023-09-16 11:35:00,283,0.0,0.0
2023-09-16 11:35:00,284,0.0,0.0
2023-09-16 11:35:00,285,0.0,0.0
2023-09-16 11:35:00,286,0.0,0.0
2023-09-16 11:35:00,287,161.0,100.0
2023-09-16 11:35:00,288,75.0,50.0
2023-09-16 11:35:00,289,161.0,100.0
2023-09-16 11:35:00,290,77.0,50.0
2023-09-16 11:35:00,291,0.0,0.0
2023-09-16 11:35:00,292,0.0,0.0
2023-09-16 11:35:00,293,0.0,0.0
2023-09-16 11:35:00,294,0.0,0.0
2023-09-16 11:35:00,299,0.0,0.0
2023-09-16 11:35:00,300,0.0,0.0
2023-09-16 11:35:00,301,175.5,123.99823
2023-09-16 11:35:00,302,175.5,123.99823
2023-09-16 11:35:00,303,0.0,0.0
2023-09-16 11:35:00,304,218.0,132.0
2023-09-16 11:35:00,305,310.011017,215.001404
2023-09-16 11:35:00,306,0.0,0.0
2023-09-16 11:35:00,307,363.0,200.004578
2023-09-16 11:35:00,308,0.0,0.0
2023-09-16 11:35:00,309,0.0,0.0
2023-09-16 11:35:00,310,0.0,0.0
2023-09-16 11:35:00,311,154.0,119.995728
2023-09-16 11:35:00,312,154.0,119.995728
2023-09-16 11:35:00,313,170.0,122.0
2023-09-16 11:35:00,314,0.0,0.0
2023-09-16 11:35:00,315,0.0,0.0
2023-09-16 11:35:00,316,0.0,0.0
2023-09-16 11:35:00,317,0.0,0.0
2023-09-16 11:35:00,318,0.0,0.0
2023-09-16 11:35:00,319,0.0,0.0
2023-09-16 11:35:00,320,0.0,0.0
2023-09-16 11:35:00,321,0.0,0.0
2023-09-16 11:35:00,322,0.0,0.0
2023-09-16 11:35:00,323,158.0,122.0
2023-09-16 11:35:00,324,158.0,122.0
2023-09-16 11:35:00,325,170.0,136.0
2023-09-16 11:35:00,326,0.0,0.0
2023-09-16 11:35:00,327,0.0,0.0
2023-09-16 11:35:00,328,0.0,0.0
2023-09-16 11:35:00,329,0.0,0.0
2023-09-16 11:35:00,330,0.0,0.0
2023-09-16 11:35:00,331,816.0,652.535278
2023-09-16 11:35:00,332,519.0,519.0
2023-09-16 11:35:00,333,0.0,0.0
2023-09-16 11:35:00,334,0.0,0.0
2023-09-16 11:35:00,335,0.0,0.0
2023-09-16 11:35:00,336,0.0,0.0
2023-09-16 11:35:00,337,39.5,39.0
2023-09-16 11:35:00,338,0.0,0.0
2023-09-16 11:35:00,339,16.5,15.0
2023-09-16 11:35:00,340,818.0,672.892944
2023-09-16 11:35:00,341,0.0,0.0
2023-09-16 11:35:00,342,166.0,135.0
2023-09-16 11:35:00,343,167.0,135.0
2023-09-16 11:35:00,344,0.0,0.0
2023-09-16 11:35:00,345,0.0,0.0
2023-09-16 11:35:00,346,114.0,80.0
2023-09-16 11:35:00,347,188.0,163.0
2023-09-16 11:35:00,348,0.0,0.0
2023-09-16 11:35:00,349,0.0,0.0
2023-09-16 11:35:00,350,0.0,0.0
2023-09-16 11:35:00,351,0.0,0.0
2023-09-16 11:35:00,352,0.0,0.0
2023-09-16 11:35:00,353,0.0,0.0
2023-09-16 11:35:00,354,0.0,0.0
2023-09-16 11:35:00,355,0.0,0.0
2023-09-16 11:35:00,356,0.0,0.0
2023-09-16 11:35:00,357,0.0,0.0
2023-09-16 11:35:00,358,0.0,0.0
2023-09-16 11:35:00,359,0.0,0.0
2023-09-16 11:35:00,360,0.0,0.0
2023-09-16 11:35:00,361,0.0,0.0
2023-09-16 11:35:00,362,0.0,0.0
2023-09-16 11:35:00,363,0.0,0.0
2023-09-16 11:35:00,366,407.312866,355.0
2023-09-16 11:35:00,367,0.0,0.0
2023-09-16 11:35:00,368,0.0,0.0
2023-09-16 11:35:00,369,0.0,0.0
2023-09-16 11:35:00,370,0.0,0.0
2023-09-16 11:35:00,371,0.0,0.0
2023-09-16 11:35:00,372,0.0,0.0
2023-09-16 11:35:00,373,88.0,69.917511
2023-09-16 11:35:00,374,88.0,69.917511
2023-09-16 11:35:00,375,85.0,69.917511
2023-09-16 11:35:00,376,161.000381,116.662704
2023-09-16 11:35:00,377,161.000381,116.662704
2023-09-16 11:35:00,378,182.0,116.662704
2023-09-16 11:35:00,379,40.0,40.0
2023-09-16 11:35:00,380,40.0,40.0
2023-09-16 11:35:00,381,33.0,25.0
2023-09-16 11:35:00,382,164.0,131.971558
2023-09-16 11:35:00,383,0.0,0.0
2023-09-16 11:35:00,384,104.0,65.985779
2023-09-16 11:35:00,385,271.5,181.044983
2023-09-16 11:35:00,386,271.5,181.685852
2023-09-16 11:35:00,387,275.0,202.0
2023-09-16 11:35:00,388,271.0,181.319641
2023-09-16 11:35:00,389,271.0,180.785583
2023-09-16 11:35:00,390,275.0,202.0
2023-09-16 11:35:00,419,0.0,0.0
2023-09-16 11:35:00,420,0.0,0.0
2023-09-16 11:35:00,421,0.0,0.0
2023-09-16 11:35:00,422,256.0,180.0
2023-09-16 11:35:00,423,256.0,180.0
2023-09-16 11:35:00,432,287.0,216.0
2023-09-16 11:35:00,433,413.084961,254.0
2023-09-16 11:35:00,434,271.0,180.013397
2023-09-16 11:35:00,435,271.0,180.013397
2023-09-16 11:35:00,436,272.0,180.013397
2023-09-16 11:35:00,437,272.0,180.013397
2023-09-16 11:35:00,438,274.0,208.0
2023-09-16 11:35:00,439,275.0,208.0
2023-09-16 11:35:00,440,160.0,120.0
2023-09-16 11:35:00,441,160.0,120.0
2023-09-16 11:35:00,442,173.0,120.0
2023-09-16 11:35:00,443,0.0,0.0
2023-09-16 11:35:00,444,0.0,0.0
2023-09-16 11:35:00,450,230.0,226.0
2023-09-16 11:35:00,451,113.0,113.0
2023-09-16 11:35:00,452,0.0,0.0
2023-09-16 11:35:00,453,0.0,0.0
2023-09-16 11:35:00,459,382.406433,264.399994
2023-09-16 11:35:00,467,12.0,5.000153
2023-09-16 11:35:00,468,12.0,4.000366
2023-09-16 11:35:00,469,5.0,1.600391
2023-09-16 11:35:00,471,0.0,0.0
2023-09-16 11:35:00,472,209.99176,180.0
2023-09-16 11:35:00,473,105.0,90.0
2023-09-16 11:35:00,474,210.0,180.0
2023-09-16 11:35:00,475,105.0,90.0
2023-09-16 11:35:00,477,248.0,164.0
2023-09-16 11:35:00,478,248.0,164.0
2023-09-16 11:35:00,479,253.0,163.986282
2023-09-16 11:35:00,480,246.0,164.0
2023-09-16 11:35:00,481,246.0,164.0
2023-09-16 11:35:00,482,253.0,163.986282
2023-09-16 11:35:00,485,45.0,15.000916
2023-09-16 11:35:00,486,0.0,0.0
2023-09-16 11:35:00,487,23.0,14.00032
2023-09-16 11:35:00,488,0.0,0.0
2023-09-16 11:35:00,489,989.0,795.0
2023-09-16 11:35:00,490,0.0,0.0
2023-09-16 11:35:00,491,960.0,791.0
2023-09-16 11:35:00,492,963.0,786.0
2023-09-16 11:35:00,493,986.0,795.0
2023-09-16 11:35:00,494,0.0,0.0
2023-09-16 11:35:00,495,0.0,0.0
2023-09-16 11:35:00,496,0.0,0.0
2023-09-16 11:35:00,497,0.0,0.0
2023-09-16 11:35:00,498,0.0,0.0
2023-09-16 11:35:00,499,351.0,265.0
2023-09-16 11:35:00,501,289.5,158.003479
2023-09-16 11:35:00,502,273.970825,273.970825
2023-09-16 11:35:00,503,290.0,200.0
2023-09-16 11:35:00,507,0.0,0.0
2023-09-16 11:35:00,508,0.0,0.0
2023-09-16 11:35:00,511,0.0,0.0
2023-09-16 11:35:00,512,0.0,0.0
2023-09-16 11:35:00,513,333.0,150.0
2023-09-16 11:35:00,514,133.0,120.0
2023-09-16 11:35:00,516,0.0,0.0
2023-09-16 11:35:00,521,939.0,768.044617
2023-09-16 11:35:00,522,910.0,577.0
2023-09-16 11:35:00,523,0.0,0.0
2023-09-16 11:35:00,524,0.0,0.0
2023-09-16 11:35:00,525,0.0,0.0
2023-09-16 11:35:00,526,259.0,131.0
2023-09-16 11:35:00,527,1357.0,1058.099976
2023-09-16 11:35:00,528,259.0,131.0
2023-09-16 11:35:00,529,994.0,769.446838
2023-09-16 11:35:00,530,994.0,768.154846
2023-09-16 11:35:00,533,0.0,0.0
2023-09-16 11:35:00,534,0.0,0.0
2023-09-16 11:35:00,535,0.0,0.0
2023-09-16 11:35:00,536,0.0,0.0
2023-09-16 11:35:00,537,0.0,0.0
2023-09-16 11:35:00,538,0.0,0.0
2023-09-16 11:35:00,539,331.0,168.0
2023-09-16 11:35:00,540,162.0,84.0
2023-09-16 11:35:00,541,76.0,50.0
2023-09-16 11:35:00,542,40.0,38.500824
2023-09-16 11:35:00,544,1012.0,795.0
2023-09-16 11:35:00,545,1012.0,795.0
2023-09-16 11:35:00,546,353.0,186.0
2023-09-16 11:35:00,547,353.0,186.0
2023-09-16 11:35:00,548,326.0,254.0
2023-09-16 11:35:00,549,235.0,120.0
2023-09-16 11:35:00,550,116.0,90.0
2023-09-16 11:35:00,554,961.0,754.262939
2023-09-16 11:35:00,555,0.0,0.0
2023-09-16 11:35:00,556,0.0,0.0
2023-09-16 11:35:00,557,0.0,0.0
2023-09-16 11:35:00,558,0.0,0.0
2023-09-16 11:35:00,559,0.0,0.0
2023-09-16 11:35:00,560,0.0,0.0
2023-09-16 11:40:00,1,0.0,0.0
2023-09-16 11:40:00,2,50.0,20.001221
2023-09-16 11:40:00,3,421.015961,364.991486
2023-09-16 11:40:00,4,0.0,0.0
2023-09-16 11:40:00,5,0.0,0.0
2023-09-16 11:40:00,6,413.10672,364.991486
2023-09-16 11:40:00,7,436.671387,364.991486
2023-09-16 11:40:00,8,0.0,0.0
2023-09-16 11:40:00,9,0.0,0.0
2023-09-16 11:40:00,10,477.045929,364.371613
2023-09-16 11:40:00,11,0.0,0.0
2023-09-16 11:40:00,12,0.0,0.0
2023-09-16 11:40:00,15,0.0,0.0
2023-09-16 11:40:00,16,524.0,480.864563
2023-09-16 11:40:00,17,0.0,0.0
2023-09-16 11:40:00,18,466.0,429.646759
2023-09-16 11:40:00,27,615.0,615.0
2023-09-16 11:40:00,28,0.0,0.0
2023-09-16 11:40:00,29,612.0,612.0
2023-09-16 11:40:00,33,0.0,0.0
2023-09-16 11:40:00,36,989.0,795.0
2023-09-16 11:40:00,37,981.0,795.0
2023-09-16 11:40:00,43,0.0,0.0
2023-09-16 11:40:00,46,506.0,451.830292
2023-09-16 11:40:00,47,0.0,0.0
2023-09-16 11:40:00,48,462.688873,409.872833
2023-09-16 11:40:00,49,0.0,0.0
2023-09-16 11:40:00,50,0.0,0.0
2023-09-16 11:40:00,51,463.0,405.012726
2023-09-16 11:40:00,52,0.0,0.0
2023-09-16 11:40:00,53,0.0,0.0
2023-09-16 11:40:00,54,0.0,0.0
2023-09-16 11:40:00,55,0.0,0.0
2023-09-16 11:40:00,56,0.0,0.0
2023-09-16 11:40:00,57,0.0,0.0
2023-09-16 11:40:00,58,0.0,0.0
2023-09-16 11:40:00,59,0.0,0.0
2023-09-16 11:40:00,60,0.0,0.0
2023-09-16 11:40:00,61,0.0,0.0
2023-09-16 11:40:00,62,461.002716,391.940765
2023-09-16 11:40:00,63,0.0,0.0
2023-09-16 11:40:00,64,461.0,392.116119
2023-09-16 11:40:00,65,0.0,0.0
2023-09-16 11:40:00,66,0.0,0.0
2023-09-16 11:40:00,67,440.595367,398.987213
2023-09-16 11:40:00,68,0.0,0.0
2023-09-16 11:40:00,69,932.0,850.012939
2023-09-16 11:40:00,70,930.0,850.756836
2023-09-16 11:40:00,71,44.0,25.002136
2023-09-16 11:40:00,72,0.0,0.0
2023-09-16 11:40:00,73,0.0,0.0
2023-09-16 11:40:00,74,0.0,0.0
2023-09-16 11:40:00,75,0.0,0.0
2023-09-16 11:40:00,76,0.0,0.0
2023-09-16 11:40:00,77,0.0,0.0
2023-09-16 11:40:00,78,0.0,0.0
2023-09-16 11:40:00,79,160.0,110.005325
2023-09-16 11:40:00,80,80.5,65.0
2023-09-16 11:40:00,83,450.564667,398.360901
2023-09-16 11:40:00,84,0.0,0.0
2023-09-16 11:40:00,85,449.869965,396.609589
2023-09-16 11:40:00,86,0.0,0.0
2023-09-16 11:40:00,87,0.0,0.0
2023-09-16 11:40:00,88,419.972137,343.949646
2023-09-16 11:40:00,89,455.993927,370.853729
2023-09-16 11:40:00,90,457.0,358.04007
2023-09-16 11:40:00,91,0.0,0.0
2023-09-16 11:40:00,92,0.0,0.0
2023-09-16 11:40:00,95,0.0,0.0
2023-09-16 11:40:00,96,0.0,0.0
2023-09-16 11:40:00,97,0.0,0.0
2023-09-16 11:40:00,98,0.0,0.0
2023-09-16 11:40:00,99,0.0,0.0
2023-09-16 11:40:00,100,0.0,0.0
2023-09-16 11:40:00,101,0.0,0.0
2023-09-16 11:40:00,102,0.0,0.0
2023-09-16 11:40:00,103,0.0,0.0
2023-09-16 11:40:00,104,0.0,0.0
2023-09-16 11:40:00,105,0.0,0.0
2023-09-16 11:40:00,106,0.0,0.0
2023-09-16 11:40:00,107,0.0,0.0
2023-09-16 11:40:00,108,0.0,0.0
2023-09-16 11:40:00,112,0.0,0.0
2023-09-16 11:40:00,113,0.0,0.0
2023-09-16 11:40:00,114,0.0,0.0
2023-09-16 11:40:00,115,921.0,757.227478
2023-09-16 11:40:00,116,911.010803,750.045654
2023-09-16 11:40:00,117,100.0,60.000153
2023-09-16 11:40:00,118,100.0,60.000153
2023-09-16 11:40:00,119,100.0,60.000153
2023-09-16 11:40:00,120,0.0,0.0
2023-09-16 11:40:00,126,11.0,8.0
2023-09-16 11:40:00,127,0.0,0.0
2023-09-16 11:40:00,128,995.0,750.0
2023-09-16 11:40:00,129,992.0,750.0
2023-09-16 11:40:00,130,0.0,0.0
2023-09-16 11:40:00,131,980.0,718.0
2023-09-16 11:40:00,132,940.0,758.0
2023-09-16 11:40:00,133,963.0,755.0
2023-09-16 11:40:00,134,0.0,0.0
2023-09-16 11:40:00,135,291.0,236.222992
2023-09-16 11:40:00,136,0.0,0.0
2023-09-16 11:40:00,137,0.0,0.0
2023-09-16 11:40:00,138,0.0,0.0
2023-09-16 11:40:00,139,283.5,197.0
2023-09-16 11:40:00,140,283.5,197.0
2023-09-16 11:40:00,141,272.0,188.0
2023-09-16 11:40:00,142,166.0,88.0
2023-09-16 11:40:00,143,166.0,89.143059
2023-09-16 11:40:00,144,171.0,104.0
2023-09-16 11:40:00,145,163.0,88.436272
2023-09-16 11:40:00,146,163.0,88.436272
2023-09-16 11:40:00,147,167.0,104.0
2023-09-16 11:40:00,150,0.0,0.0
2023-09-16 11:40:00,151,0.0,0.0
2023-09-16 11:40:00,152,0.0,0.0
2023-09-16 11:40:00,153,0.0,0.0
2023-09-16 11:40:00,154,237.0,134.0
2023-09-16 11:40:00,155,122.0,67.0
2023-09-16 11:40:00,156,0.0,0.0
2023-09-16 11:40:00,158,0.0,0.0
2023-09-16 11:40:00,159,996.0,795.0
2023-09-16 11:40:00,160,1012.0,795.0
2023-09-16 11:40:00,161,0.0,0.0
2023-09-16 11:40:00,162,0.0,0.0
2023-09-16 11:40:00,166,0.0,0.0
2023-09-16 11:40:00,167,0.0,0.0
2023-09-16 11:40:00,168,0.0,0.0
2023-09-16 11:40:00,169,0.0,0.0
2023-09-16 11:40:00,170,0.0,0.0
2023-09-16 11:40:00,171,0.0,0.0
2023-09-16 11:40:00,172,0.0,0.0
2023-09-16 11:40:00,173,0.0,0.0
2023-09-16 11:40:00,174,0.0,0.0
2023-09-16 11:40:00,175,0.0,0.0
2023-09-16 11:40:00,176,284.0,153.920074
2023-09-16 11:40:00,177,157.0,106.0
2023-09-16 11:40:00,178,0.0,0.0
2023-09-16 11:40:00,179,0.0,0.0
2023-09-16 11:40:00,180,0.0,0.0
2023-09-16 11:40:00,181,152.0,115.997803
2023-09-16 11:40:00,182,152.0,115.997803
2023-09-16 11:40:00,183,176.0,120.0
2023-09-16 11:40:00,184,0.0,0.0
2023-09-16 11:40:00,185,0.0,0.0
2023-09-16 11:40:00,186,0.0,0.0
2023-09-16 11:40:00,187,153.5,115.997803
2023-09-16 11:40:00,188,153.5,115.997803
2023-09-16 11:40:00,189,178.0,120.0
2023-09-16 11:40:00,190,990.0,795.0
2023-09-16 11:40:00,191,987.0,795.0
2023-09-16 11:40:00,193,12.578156,11.999903
2023-09-16 11:40:00,194,0.0,0.0
2023-09-16 11:40:00,195,0.0,0.0
2023-09-16 11:40:00,196,0.0,0.0
2023-09-16 11:40:00,197,0.0,0.0
2023-09-16 11:40:00,198,0.0,0.0
2023-09-16 11:40:00,200,0.0,0.0
2023-09-16 11:40:00,207,75.0,60.0
2023-09-16 11:40:00,208,0.0,0.0
2023-09-16 11:40:00,209,75.0,60.0
2023-09-16 11:40:00,210,75.0,60.0
2023-09-16 11:40:00,211,0.0,0.0
2023-09-16 11:40:00,212,89.735405,89.735405
2023-09-16 11:40:00,213,0.0,0.0
2023-09-16 11:40:00,214,0.0,0.0
2023-09-16 11:40:00,215,0.0,0.0
2023-09-16 11:40:00,216,0.0,0.0
2023-09-16 11:40:00,217,26.25,20.99826
2023-09-16 11:40:00,218,26.25,20.99826
2023-09-16 11:40:00,219,26.25,20.99826
2023-09-16 11:40:00,220,26.25,20.99826
2023-09-16 11:40:00,231,0.0,0.0
2023-09-16 11:40:00,232,0.0,0.0
2023-09-16 11:40:00,233,0.0,0.0
2023-09-16 11:40:00,234,0.0,0.0
2023-09-16 11:40:00,237,0.0,0.0
2023-09-16 11:40:00,238,0.0,0.0
2023-09-16 11:40:00,240,280.0,200.0
2023-09-16 11:40:00,241,142.0,100.0
2023-09-16 11:40:00,242,150.0,135.0
2023-09-16 11:40:00,243,170.0,167.5
2023-09-16 11:40:00,244,170.0,167.5
2023-09-16 11:40:00,247,74.0,68.0
2023-09-16 11:40:00,248,8.13125,0.0
2023-09-16 11:40:00,249,159.0,99.700317
2023-09-16 11:40:00,250,159.0,99.517212
2023-09-16 11:40:00,251,159.0,99.645386
2023-09-16 11:40:00,252,254.0,195.0
2023-09-16 11:40:00,253,0.0,0.0
2023-09-16 11:40:00,254,0.0,0.0
2023-09-16 11:40:00,255,246.0,167.0
2023-09-16 11:40:00,256,246.0,167.0
2023-09-16 11:40:00,257,265.0,216.0
2023-09-16 11:40:00,258,249.5,162.007477
2023-09-16 11:40:00,259,249.5,162.007477
2023-09-16 11:40:00,260,248.0,208.0
2023-09-16 11:40:00,264,10.000229,5.000229
2023-09-16 11:40:00,265,10.000229,5.000229
2023-09-16 11:40:00,266,0.0,0.0
2023-09-16 11:40:00,267,0.0,0.0
2023-09-16 11:40:00,268,0.0,0.0
2023-09-16 11:40:00,269,0.0,0.0
2023-09-16 11:40:00,270,0.0,0.0
2023-09-16 11:40:00,271,81.815796,75.0
2023-09-16 11:40:00,272,84.822235,75.0
2023-09-16 11:40:00,273,0.0,0.0
2023-09-16 11:40:00,274,0.0,0.0
2023-09-16 11:40:00,275,159.0,100.0
2023-09-16 11:40:00,276,77.0,50.0
2023-09-16 11:40:00,277,155.0,100.0
2023-09-16 11:40:00,278,69.0,50.0
2023-09-16 11:40:00,279,160.0,100.0
2023-09-16 11:40:00,280,73.0,50.0
2023-09-16 11:40:00,281,162.0,100.0
2023-09-16 11:40:00,282,75.0,50.0
2023-09-16 11:40:00,283,0.0,0.0
2023-09-16 11:40:00,284,0.0,0.0
2023-09-16 11:40:00,285,0.0,0.0
2023-09-16 11:40:00,286,0.0,0.0
2023-09-16 11:40:00,287,161.0,100.0
2023-09-16 11:40:00,288,75.0,50.0
2023-09-16 11:40:00,289,161.0,100.0
2023-09-16 11:40:00,290,77.0,50.0
2023-09-16 11:40:00,291,0.0,0.0
2023-09-16 11:40:00,292,0.0,0.0
2023-09-16 11:40:00,293,0.0,0.0
2023-09-16 11:40:00,294,0.0,0.0
2023-09-16 11:40:00,299,0.0,0.0
2023-09-16 11:40:00,300,0.0,0.0
2023-09-16 11:40:00,301,175.5,123.99823
2023-09-16 11:40:00,302,175.5,123.99823
2023-09-16 11:40:00,303,0.0,0.0
2023-09-16 11:40:00,304,218.0,132.0
2023-09-16 11:40:00,305,314.207611,215.001404
2023-09-16 11:40:00,306,0.0,0.0
2023-09-16 11:40:00,307,363.0,200.004578
2023-09-16 11:40:00,308,0.0,0.0
2023-09-16 11:40:00,309,0.0,0.0
2023-09-16 11:40:00,310,0.0,0.0
2023-09-16 11:40:00,311,154.0,119.995728
2023-09-16 11:40:00,312,154.0,119.995728
2023-09-16 11:40:00,313,170.0,122.0
2023-09-16 11:40:00,314,0.0,0.0
2023-09-16 11:40:00,315,0.0,0.0
2023-09-16 11:40:00,316,0.0,0.0
2023-09-16 11:40:00,317,0.0,0.0
2023-09-16 11:40:00,318,0.0,0.0
2023-09-16 11:40:00,319,0.0,0.0
2023-09-16 11:40:00,320,0.0,0.0
2023-09-16 11:40:00,321,0.0,0.0
2023-09-16 11:40:00,322,0.0,0.0
2023-09-16 11:40:00,323,158.0,122.0
2023-09-16 11:40:00,324,158.0,122.0
2023-09-16 11:40:00,325,170.0,136.0
2023-09-16 11:40:00,326,0.0,0.0
2023-09-16 11:40:00,327,0.0,0.0
2023-09-16 11:40:00,328,0.0,0.0
2023-09-16 11:40:00,329,0.0,0.0
2023-09-16 11:40:00,330,0.0,0.0
2023-09-16 11:40:00,331,816.0,654.815308
2023-09-16 11:40:00,332,519.0,519.0
2023-09-16 11:40:00,333,0.0,0.0
2023-09-16 11:40:00,334,0.0,0.0
2023-09-16 11:40:00,335,0.0,0.0
2023-09-16 11:40:00,336,0.0,0.0
2023-09-16 11:40:00,337,39.5,39.0
2023-09-16 11:40:00,338,0.0,0.0
2023-09-16 11:40:00,339,16.5,15.0
2023-09-16 11:40:00,340,818.0,672.685547
2023-09-16 11:40:00,341,0.0,0.0
2023-09-16 11:40:00,342,166.0,135.0
2023-09-16 11:40:00,343,167.0,135.0
2023-09-16 11:40:00,344,0.0,0.0
2023-09-16 11:40:00,345,0.0,0.0
2023-09-16 11:40:00,346,114.0,80.0
2023-09-16 11:40:00,347,188.0,163.0
2023-09-16 11:40:00,348,0.0,0.0
2023-09-16 11:40:00,349,0.0,0.0
2023-09-16 11:40:00,350,0.0,0.0
2023-09-16 11:40:00,351,0.0,0.0
2023-09-16 11:40:00,352,0.0,0.0
2023-09-16 11:40:00,353,0.0,0.0
2023-09-16 11:40:00,354,0.0,0.0
2023-09-16 11:40:00,355,0.0,0.0
2023-09-16 11:40:00,356,0.0,0.0
2023-09-16 11:40:00,357,0.0,0.0
2023-09-16 11:40:00,358,0.0,0.0
2023-09-16 11:40:00,359,0.0,0.0
2023-09-16 11:40:00,360,0.0,0.0
2023-09-16 11:40:00,361,0.0,0.0
2023-09-16 11:40:00,362,0.0,0.0
2023-09-16 11:40:00,363,0.0,0.0
2023-09-16 11:40:00,366,406.612915,355.0
2023-09-16 11:40:00,367,0.0,0.0
2023-09-16 11:40:00,368,0.0,0.0
2023-09-16 11:40:00,369,0.0,0.0
2023-09-16 11:40:00,370,0.0,0.0
2023-09-16 11:40:00,371,0.0,0.0
2023-09-16 11:40:00,372,0.0,0.0
2023-09-16 11:40:00,373,88.0,69.917511
2023-09-16 11:40:00,374,88.0,69.917511
2023-09-16 11:40:00,375,85.0,69.917511
2023-09-16 11:40:00,376,161.000381,116.662704
2023-09-16 11:40:00,377,161.000381,116.662704
2023-09-16 11:40:00,378,182.0,116.662704
2023-09-16 11:40:00,379,40.0,40.0
2023-09-16 11:40:00,380,40.0,40.0
2023-09-16 11:40:00,381,33.0,25.0
2023-09-16 11:40:00,382,164.0,131.971558
2023-09-16 11:40:00,383,0.0,0.0
2023-09-16 11:40:00,384,104.0,65.985779
2023-09-16 11:40:00,385,271.5,181.044983
2023-09-16 11:40:00,386,271.5,181.487488
2023-09-16 11:40:00,387,275.0,202.0
2023-09-16 11:40:00,388,271.0,181.319641
2023-09-16 11:40:00,389,271.0,180.755005
2023-09-16 11:40:00,390,275.0,202.0
2023-09-16 11:40:00,419,0.0,0.0
2023-09-16 11:40:00,420,0.0,0.0
2023-09-16 11:40:00,421,0.0,0.0
2023-09-16 11:40:00,422,256.0,180.0
2023-09-16 11:40:00,423,256.0,180.0
2023-09-16 11:40:00,432,287.0,216.0
2023-09-16 11:40:00,433,421.0,254.0
2023-09-16 11:40:00,434,271.0,180.013397
2023-09-16 11:40:00,435,271.0,180.013397
2023-09-16 11:40:00,436,272.0,180.013397
2023-09-16 11:40:00,437,272.0,180.013397
2023-09-16 11:40:00,438,274.0,208.0
2023-09-16 11:40:00,439,275.0,208.0
2023-09-16 11:40:00,440,160.0,120.0
2023-09-16 11:40:00,441,160.0,120.0
2023-09-16 11:40:00,442,173.0,120.0
2023-09-16 11:40:00,443,0.0,0.0
2023-09-16 11:40:00,444,0.0,0.0
2023-09-16 11:40:00,450,230.0,226.0
2023-09-16 11:40:00,451,113.0,113.0
2023-09-16 11:40:00,452,0.0,0.0
2023-09-16 11:40:00,453,0.0,0.0
2023-09-16 11:40:00,459,404.177643,264.399994
2023-09-16 11:40:00,467,12.0,5.000153
2023-09-16 11:40:00,468,12.0,4.000366
2023-09-16 11:40:00,469,5.0,1.600391
2023-09-16 11:40:00,471,0.0,0.0
2023-09-16 11:40:00,472,209.99176,180.0
2023-09-16 11:40:00,473,105.0,90.0
2023-09-16 11:40:00,474,210.0,180.0
2023-09-16 11:40:00,475,105.0,90.0
2023-09-16 11:40:00,477,248.0,164.0
2023-09-16 11:40:00,478,248.0,164.0
2023-09-16 11:40:00,479,253.0,163.986282
2023-09-16 11:40:00,480,246.0,164.0
2023-09-16 11:40:00,481,246.0,164.0
2023-09-16 11:40:00,482,253.0,163.986282
2023-09-16 11:40:00,485,45.0,15.000916
2023-09-16 11:40:00,486,0.0,0.0
2023-09-16 11:40:00,487,23.0,14.00032
2023-09-16 11:40:00,488,0.0,0.0
2023-09-16 11:40:00,489,989.0,795.0
2023-09-16 11:40:00,490,0.0,0.0
2023-09-16 11:40:00,491,960.0,791.0
2023-09-16 11:40:00,492,963.0,786.0
2023-09-16 11:40:00,493,986.0,795.0
2023-09-16 11:40:00,494,0.0,0.0
2023-09-16 11:40:00,495,0.0,0.0
2023-09-16 11:40:00,496,0.0,0.0
2023-09-16 11:40:00,497,0.0,0.0
2023-09-16 11:40:00,498,0.0,0.0
2023-09-16 11:40:00,499,351.0,265.0
2023-09-16 11:40:00,501,289.5,158.003479
2023-09-16 11:40:00,502,273.238281,273.238281
2023-09-16 11:40:00,503,290.0,200.0
2023-09-16 11:40:00,507,0.0,0.0
2023-09-16 11:40:00,508,0.0,0.0
2023-09-16 11:40:00,511,0.0,0.0
2023-09-16 11:40:00,512,0.0,0.0
2023-09-16 11:40:00,513,333.0,150.0
2023-09-16 11:40:00,514,133.0,120.0
2023-09-16 11:40:00,516,0.0,0.0
2023-09-16 11:40:00,521,939.0,777.442383
2023-09-16 11:40:00,522,910.0,577.0
2023-09-16 11:40:00,523,0.0,0.0
2023-09-16 11:40:00,524,0.0,0.0
2023-09-16 11:40:00,525,0.0,0.0
2023-09-16 11:40:00,526,259.0,131.0
2023-09-16 11:40:00,527,1357.0,1058.099976
2023-09-16 11:40:00,528,259.0,131.0
2023-09-16 11:40:00,529,994.0,773.837585
2023-09-16 11:40:00,530,994.0,577.0
2023-09-16 11:40:00,533,0.0,0.0
2023-09-16 11:40:00,534,0.0,0.0
2023-09-16 11:40:00,535,0.0,0.0
2023-09-16 11:40:00,536,0.0,0.0
2023-09-16 11:40:00,537,0.0,0.0
2023-09-16 11:40:00,538,0.0,0.0
2023-09-16 11:40:00,539,331.0,168.0
2023-09-16 11:40:00,540,162.0,84.0
2023-09-16 11:40:00,541,76.0,50.0
2023-09-16 11:40:00,542,40.0,38.500824
2023-09-16 11:40:00,544,1012.0,795.0
2023-09-16 11:40:00,545,1012.0,795.0
2023-09-16 11:40:00,546,353.0,186.0
2023-09-16 11:40:00,547,353.0,186.0
2023-09-16 11:40:00,548,326.0,254.0
2023-09-16 11:40:00,549,235.0,120.0
2023-09-16 11:40:00,550,116.0,90.0
2023-09-16 11:40:00,554,961.0,755.584534
2023-09-16 11:40:00,555,0.0,0.0
2023-09-16 11:40:00,556,0.0,0.0
2023-09-16 11:40:00,557,0.0,0.0
2023-09-16 11:40:00,558,0.0,0.0
2023-09-16 11:40:00,559,0.0,0.0
2023-09-16 11:40:00,560,0.0,0.0
2023-09-16 11:45:00,1,0.0,0.0
2023-09-16 11:45:00,2,50.0,20.001221
2023-09-16 11:45:00,3,440.07077,364.991486
2023-09-16 11:45:00,4,0.0,0.0
2023-09-16 11:45:00,5,0.0,0.0
2023-09-16 11:45:00,6,428.965302,364.991486
2023-09-16 11:45:00,7,460.626953,364.991486
2023-09-16 11:45:00,8,0.0,0.0
2023-09-16 11:45:00,9,0.0,0.0
2023-09-16 11:45:00,10,477.045929,364.709961
2023-09-16 11:45:00,11,0.0,0.0
2023-09-16 11:45:00,12,0.0,0.0
2023-09-16 11:45:00,15,0.0,0.0
2023-09-16 11:45:00,16,524.0,476.450012
2023-09-16 11:45:00,17,0.0,0.0
2023-09-16 11:45:00,18,466.0,429.504456
2023-09-16 11:45:00,27,615.0,615.0
2023-09-16 11:45:00,28,0.0,0.0
2023-09-16 11:45:00,29,612.0,612.0
2023-09-16 11:45:00,33,0.0,0.0
2023-09-16 11:45:00,36,989.0,795.0
2023-09-16 11:45:00,37,981.0,795.0
2023-09-16 11:45:00,43,0.0,0.0
2023-09-16 11:45:00,46,506.0,445.009064
2023-09-16 11:45:00,47,0.0,0.0
2023-09-16 11:45:00,48,462.688873,409.872833
2023-09-16 11:45:00,49,0.0,0.0
2023-09-16 11:45:00,50,0.0,0.0
2023-09-16 11:45:00,51,463.0,405.012726
2023-09-16 11:45:00,52,0.0,0.0
2023-09-16 11:45:00,53,0.0,0.0
2023-09-16 11:45:00,54,0.0,0.0
2023-09-16 11:45:00,55,0.0,0.0
2023-09-16 11:45:00,56,0.0,0.0
2023-09-16 11:45:00,57,0.0,0.0
2023-09-16 11:45:00,58,0.0,0.0
2023-09-16 11:45:00,59,0.0,0.0
2023-09-16 11:45:00,60,0.0,0.0
2023-09-16 11:45:00,61,0.0,0.0
2023-09-16 11:45:00,62,461.002716,392.389465
2023-09-16 11:45:00,63,0.0,0.0
2023-09-16 11:45:00,64,461.0,392.117523
2023-09-16 11:45:00,65,0.0,0.0
2023-09-16 11:45:00,66,0.0,0.0
2023-09-16 11:45:00,67,440.595367,398.987213
2023-09-16 11:45:00,68,0.0,0.0
2023-09-16 11:45:00,69,932.0,850.012939
2023-09-16 11:45:00,70,930.0,850.756836
2023-09-16 11:45:00,71,44.0,25.002136
2023-09-16 11:45:00,72,0.0,0.0
2023-09-16 11:45:00,73,0.0,0.0
2023-09-16 11:45:00,74,0.0,0.0
2023-09-16 11:45:00,75,0.0,0.0
2023-09-16 11:45:00,76,0.0,0.0
2023-09-16 11:45:00,77,0.0,0.0
2023-09-16 11:45:00,78,0.0,0.0
2023-09-16 11:45:00,79,160.0,110.005325
2023-09-16 11:45:00,80,80.5,65.0
2023-09-16 11:45:00,83,450.564667,395.23114
2023-09-16 11:45:00,84,0.0,0.0
2023-09-16 11:45:00,85,449.99411,395.633606
2023-09-16 11:45:00,86,0.0,0.0
2023-09-16 11:45:00,87,0.0,0.0
2023-09-16 11:45:00,88,419.947235,342.242523
2023-09-16 11:45:00,89,455.993927,368.841309
2023-09-16 11:45:00,90,457.0,360.879242
2023-09-16 11:45:00,91,0.0,0.0
2023-09-16 11:45:00,92,0.0,0.0
2023-09-16 11:45:00,95,0.0,0.0
2023-09-16 11:45:00,96,0.0,0.0
2023-09-16 11:45:00,97,0.0,0.0
2023-09-16 11:45:00,98,0.0,0.0
2023-09-16 11:45:00,99,0.0,0.0
2023-09-16 11:45:00,100,0.0,0.0
2023-09-16 11:45:00,101,0.0,0.0
2023-09-16 11:45:00,102,0.0,0.0
2023-09-16 11:45:00,103,0.0,0.0
2023-09-16 11:45:00,104,0.0,0.0
2023-09-16 11:45:00,105,0.0,0.0
2023-09-16 11:45:00,106,0.0,0.0
2023-09-16 11:45:00,107,0.0,0.0
2023-09-16 11:45:00,108,0.0,0.0
2023-09-16 11:45:00,112,0.0,0.0
2023-09-16 11:45:00,113,0.0,0.0
2023-09-16 11:45:00,114,0.0,0.0
2023-09-16 11:45:00,115,921.0,750.628906
2023-09-16 11:45:00,116,911.010803,750.045654
2023-09-16 11:45:00,117,100.0,60.000153
2023-09-16 11:45:00,118,100.0,60.000153
2023-09-16 11:45:00,119,100.0,60.000153
2023-09-16 11:45:00,120,0.0,0.0
2023-09-16 11:45:00,126,11.0,8.0
2023-09-16 11:45:00,127,0.0,0.0
2023-09-16 11:45:00,128,995.0,750.0
2023-09-16 11:45:00,129,992.0,750.0
2023-09-16 11:45:00,130,0.0,0.0
2023-09-16 11:45:00,131,980.0,718.0
2023-09-16 11:45:00,132,940.0,758.0
2023-09-16 11:45:00,133,963.0,755.0
2023-09-16 11:45:00,134,0.0,0.0
2023-09-16 11:45:00,135,291.0,236.311523
2023-09-16 11:45:00,136,0.0,0.0
2023-09-16 11:45:00,137,0.0,0.0
2023-09-16 11:45:00,138,0.0,0.0
2023-09-16 11:45:00,139,283.5,197.0
2023-09-16 11:45:00,140,283.5,197.0
2023-09-16 11:45:00,141,272.0,188.0
2023-09-16 11:45:00,142,166.0,88.0
2023-09-16 11:45:00,143,166.0,88.907463
2023-09-16 11:45:00,144,171.0,104.0
2023-09-16 11:45:00,145,163.0,88.436272
2023-09-16 11:45:00,146,163.0,88.436272
2023-09-16 11:45:00,147,167.0,104.0
2023-09-16 11:45:00,150,0.0,0.0
2023-09-16 11:45:00,151,0.0,0.0
2023-09-16 11:45:00,152,0.0,0.0
2023-09-16 11:45:00,153,0.0,0.0
2023-09-16 11:45:00,154,237.0,134.0
2023-09-16 11:45:00,155,122.0,67.0
2023-09-16 11:45:00,156,0.0,0.0
2023-09-16 11:45:00,158,0.0,0.0
2023-09-16 11:45:00,159,996.0,795.0
2023-09-16 11:45:00,160,1012.0,795.0
2023-09-16 11:45:00,161,0.0,0.0
2023-09-16 11:45:00,162,0.0,0.0
2023-09-16 11:45:00,166,0.0,0.0
2023-09-16 11:45:00,167,0.0,0.0
2023-09-16 11:45:00,168,0.0,0.0
2023-09-16 11:45:00,169,0.0,0.0
2023-09-16 11:45:00,170,0.0,0.0
2023-09-16 11:45:00,171,0.0,0.0
2023-09-16 11:45:00,172,0.0,0.0
2023-09-16 11:45:00,173,0.0,0.0
2023-09-16 11:45:00,174,0.0,0.0
2023-09-16 11:45:00,175,0.0,0.0
2023-09-16 11:45:00,176,284.0,153.843781
2023-09-16 11:45:00,177,157.0,106.0
2023-09-16 11:45:00,178,0.0,0.0
2023-09-16 11:45:00,179,0.0,0.0
2023-09-16 11:45:00,180,0.0,0.0
2023-09-16 11:45:00,181,152.0,115.997803
2023-09-16 11:45:00,182,152.0,115.997803
2023-09-16 11:45:00,183,176.0,120.0
2023-09-16 11:45:00,184,0.0,0.0
2023-09-16 11:45:00,185,0.0,0.0
2023-09-16 11:45:00,186,0.0,0.0
2023-09-16 11:45:00,187,153.5,115.997803
2023-09-16 11:45:00,188,153.5,115.997803
2023-09-16 11:45:00,189,178.0,120.0
2023-09-16 11:45:00,190,990.0,795.0
2023-09-16 11:45:00,191,987.0,795.0
2023-09-16 11:45:00,193,12.578156,11.999903
2023-09-16 11:45:00,194,0.0,0.0
2023-09-16 11:45:00,195,0.0,0.0
2023-09-16 11:45:00,196,0.0,0.0
2023-09-16 11:45:00,197,0.0,0.0
2023-09-16 11:45:00,198,0.0,0.0
2023-09-16 11:45:00,200,0.0,0.0
2023-09-16 11:45:00,207,75.0,60.0
2023-09-16 11:45:00,208,0.0,0.0
2023-09-16 11:45:00,209,75.0,60.0
2023-09-16 11:45:00,210,75.0,60.0
2023-09-16 11:45:00,211,0.0,0.0
2023-09-16 11:45:00,212,89.730827,89.730827
2023-09-16 11:45:00,213,0.0,0.0
2023-09-16 11:45:00,214,0.0,0.0
2023-09-16 11:45:00,215,0.0,0.0
2023-09-16 11:45:00,216,0.0,0.0
2023-09-16 11:45:00,217,26.25,20.99826
2023-09-16 11:45:00,218,26.25,20.99826
2023-09-16 11:45:00,219,26.25,20.99826
2023-09-16 11:45:00,220,26.25,20.99826
2023-09-16 11:45:00,231,0.0,0.0
2023-09-16 11:45:00,232,0.0,0.0
2023-09-16 11:45:00,233,0.0,0.0
2023-09-16 11:45:00,234,0.0,0.0
2023-09-16 11:45:00,237,0.0,0.0
2023-09-16 11:45:00,238,0.0,0.0
2023-09-16 11:45:00,240,280.0,200.0
2023-09-16 11:45:00,241,142.0,100.0
2023-09-16 11:45:00,242,150.0,135.0
2023-09-16 11:45:00,243,170.0,167.5
2023-09-16 11:45:00,244,170.0,167.5
2023-09-16 11:45:00,247,74.0,68.0
2023-09-16 11:45:00,248,7.759441,0.0
2023-09-16 11:45:00,249,159.0,99.700317
2023-09-16 11:45:00,250,159.0,99.46228
2023-09-16 11:45:00,251,159.0,99.700317
2023-09-16 11:45:00,252,254.0,195.0
2023-09-16 11:45:00,253,0.0,0.0
2023-09-16 11:45:00,254,0.0,0.0
2023-09-16 11:45:00,255,246.0,167.0
2023-09-16 11:45:00,256,246.0,167.0
2023-09-16 11:45:00,257,265.0,216.0
2023-09-16 11:45:00,258,249.5,162.007477
2023-09-16 11:45:00,259,249.5,162.007477
2023-09-16 11:45:00,260,248.0,208.0
2023-09-16 11:45:00,264,10.000229,5.000229
2023-09-16 11:45:00,265,10.000229,5.000229
2023-09-16 11:45:00,266,0.0,0.0
2023-09-16 11:45:00,267,0.0,0.0
2023-09-16 11:45:00,268,0.0,0.0
2023-09-16 11:45:00,269,0.0,0.0
2023-09-16 11:45:00,270,0.0,0.0
2023-09-16 11:45:00,271,81.815796,75.0
2023-09-16 11:45:00,272,84.822235,75.0
2023-09-16 11:45:00,273,0.0,0.0
2023-09-16 11:45:00,274,0.0,0.0
2023-09-16 11:45:00,275,159.0,100.0
2023-09-16 11:45:00,276,77.0,50.0
2023-09-16 11:45:00,277,155.0,100.0
2023-09-16 11:45:00,278,69.0,50.0
2023-09-16 11:45:00,279,160.0,100.0
2023-09-16 11:45:00,280,73.0,50.0
2023-09-16 11:45:00,281,162.0,100.0
2023-09-16 11:45:00,282,75.0,50.0
2023-09-16 11:45:00,283,0.0,0.0
2023-09-16 11:45:00,284,0.0,0.0
2023-09-16 11:45:00,285,0.0,0.0
2023-09-16 11:45:00,286,0.0,0.0
2023-09-16 11:45:00,287,161.0,100.0
2023-09-16 11:45:00,288,75.0,50.0
2023-09-16 11:45:00,289,161.0,100.0
2023-09-16 11:45:00,290,77.0,50.0
2023-09-16 11:45:00,291,0.0,0.0
2023-09-16 11:45:00,292,0.0,0.0
2023-09-16 11:45:00,293,0.0,0.0
2023-09-16 11:45:00,294,0.0,0.0
2023-09-16 11:45:00,299,0.0,0.0
2023-09-16 11:45:00,300,0.0,0.0
2023-09-16 11:45:00,301,175.5,123.99823
2023-09-16 11:45:00,302,175.5,123.99823
2023-09-16 11:45:00,303,0.0,0.0
2023-09-16 11:45:00,304,218.0,132.0
2023-09-16 11:45:00,305,318.386078,215.001404
2023-09-16 11:45:00,306,0.0,0.0
2023-09-16 11:45:00,307,363.0,200.004578
2023-09-16 11:45:00,308,0.0,0.0
2023-09-16 11:45:00,309,0.0,0.0
2023-09-16 11:45:00,310,0.0,0.0
2023-09-16 11:45:00,311,154.0,119.995728
2023-09-16 11:45:00,312,154.0,119.995728
2023-09-16 11:45:00,313,170.0,122.0
2023-09-16 11:45:00,314,0.0,0.0
2023-09-16 11:45:00,315,0.0,0.0
2023-09-16 11:45:00,316,0.0,0.0
2023-09-16 11:45:00,317,0.0,0.0
2023-09-16 11:45:00,318,0.0,0.0
2023-09-16 11:45:00,319,0.0,0.0
2023-09-16 11:45:00,320,0.0,0.0
2023-09-16 11:45:00,321,0.0,0.0
2023-09-16 11:45:00,322,0.0,0.0
2023-09-16 11:45:00,323,158.0,122.0
2023-09-16 11:45:00,324,158.0,122.0
2023-09-16 11:45:00,325,170.0,136.0
2023-09-16 11:45:00,326,0.0,0.0
2023-09-16 11:45:00,327,0.0,0.0
2023-09-16 11:45:00,328,0.0,0.0
2023-09-16 11:45:00,329,0.0,0.0
2023-09-16 11:45:00,330,0.0,0.0
2023-09-16 11:45:00,331,816.0,650.880432
2023-09-16 11:45:00,332,519.0,519.0
2023-09-16 11:45:00,333,0.0,0.0
2023-09-16 11:45:00,334,0.0,0.0
2023-09-16 11:45:00,335,0.0,0.0
2023-09-16 11:45:00,336,0.0,0.0
2023-09-16 11:45:00,337,39.5,39.0
2023-09-16 11:45:00,338,0.0,0.0
2023-09-16 11:45:00,339,16.5,15.0
2023-09-16 11:45:00,340,818.0,672.561035
2023-09-16 11:45:00,341,0.0,0.0
2023-09-16 11:45:00,342,166.0,135.0
2023-09-16 11:45:00,343,167.0,135.0
2023-09-16 11:45:00,344,0.0,0.0
2023-09-16 11:45:00,345,0.0,0.0
2023-09-16 11:45:00,346,114.0,80.0
2023-09-16 11:45:00,347,188.0,163.0
2023-09-16 11:45:00,348,0.0,0.0
2023-09-16 11:45:00,349,0.0,0.0
2023-09-16 11:45:00,350,0.0,0.0
2023-09-16 11:45:00,351,0.0,0.0
2023-09-16 11:45:00,352,0.0,0.0
2023-09-16 11:45:00,353,0.0,0.0
2023-09-16 11:45:00,354,0.0,0.0
2023-09-16 11:45:00,355,0.0,0.0
2023-09-16 11:45:00,356,0.0,0.0
2023-09-16 11:45:00,357,0.0,0.0
2023-09-16 11:45:00,358,0.0,0.0
2023-09-16 11:45:00,359,0.0,0.0
2023-09-16 11:45:00,360,0.0,0.0
2023-09-16 11:45:00,361,0.0,0.0
2023-09-16 11:45:00,362,0.0,0.0
2023-09-16 11:45:00,363,0.0,0.0
2023-09-16 11:45:00,366,406.412964,355.0
2023-09-16 11:45:00,367,0.0,0.0
2023-09-16 11:45:00,368,0.0,0.0
2023-09-16 11:45:00,369,0.0,0.0
2023-09-16 11:45:00,370,0.0,0.0
2023-09-16 11:45:00,371,0.0,0.0
2023-09-16 11:45:00,372,0.0,0.0
2023-09-16 11:45:00,373,88.0,69.917511
2023-09-16 11:45:00,374,88.0,69.917511
2023-09-16 11:45:00,375,85.0,69.917511
2023-09-16 11:45:00,376,161.000381,116.662704
2023-09-16 11:45:00,377,161.000381,116.662704
2023-09-16 11:45:00,378,182.0,116.662704
2023-09-16 11:45:00,379,40.0,40.0
2023-09-16 11:45:00,380,40.0,40.0
2023-09-16 11:45:00,381,33.0,25.0
2023-09-16 11:45:00,382,164.0,131.971558
2023-09-16 11:45:00,383,0.0,0.0
2023-09-16 11:45:00,384,104.0,65.985779
2023-09-16 11:45:00,385,271.5,181.044983
2023-09-16 11:45:00,386,271.5,181.945251
2023-09-16 11:45:00,387,275.0,202.0
2023-09-16 11:45:00,388,271.0,181.319641
2023-09-16 11:45:00,389,271.0,180.755005
2023-09-16 11:45:00,390,275.0,202.0
2023-09-16 11:45:00,419,0.0,0.0
2023-09-16 11:45:00,420,0.0,0.0
2023-09-16 11:45:00,421,0.0,0.0
2023-09-16 11:45:00,422,256.0,180.0
2023-09-16 11:45:00,423,256.0,180.0
2023-09-16 11:45:00,432,287.0,216.0
2023-09-16 11:45:00,433,421.0,254.0
2023-09-16 11:45:00,434,271.0,180.013397
2023-09-16 11:45:00,435,271.0,180.013397
2023-09-16 11:45:00,436,272.0,180.013397
2023-09-16 11:45:00,437,272.0,180.013397
2023-09-16 11:45:00,438,274.0,208.0
2023-09-16 11:45:00,439,275.0,208.0
2023-09-16 11:45:00,440,160.0,120.0
2023-09-16 11:45:00,441,160.0,120.0
2023-09-16 11:45:00,442,173.0,120.0
2023-09-16 11:45:00,443,0.0,0.0
2023-09-16 11:45:00,444,0.0,0.0
2023-09-16 11:45:00,450,230.0,226.0
2023-09-16 11:45:00,451,113.0,113.0
2023-09-16 11:45:00,452,0.0,0.0
2023-09-16 11:45:00,453,0.0,0.0
2023-09-16 11:45:00,459,421.038452,264.399994
2023-09-16 11:45:00,467,12.0,5.000153
2023-09-16 11:45:00,468,12.0,4.000366
2023-09-16 11:45:00,469,5.0,1.600391
2023-09-16 11:45:00,471,0.0,0.0
2023-09-16 11:45:00,472,209.99176,180.0
2023-09-16 11:45:00,473,105.0,90.0
2023-09-16 11:45:00,474,210.0,180.0
2023-09-16 11:45:00,475,105.0,90.0
2023-09-16 11:45:00,477,248.0,164.0
2023-09-16 11:45:00,478,248.0,164.0
2023-09-16 11:45:00,479,253.0,163.986282
2023-09-16 11:45:00,480,246.0,164.0
2023-09-16 11:45:00,481,246.0,164.0
2023-09-16 11:45:00,482,253.0,163.986282
2023-09-16 11:45:00,485,45.0,15.000916
2023-09-16 11:45:00,486,0.0,0.0
2023-09-16 11:45:00,487,23.0,14.00032
2023-09-16 11:45:00,488,0.0,0.0
2023-09-16 11:45:00,489,989.0,795.0
2023-09-16 11:45:00,490,0.0,0.0
2023-09-16 11:45:00,491,960.0,791.0
2023-09-16 11:45:00,492,963.0,786.0
2023-09-16 11:45:00,493,986.0,795.0
2023-09-16 11:45:00,494,0.0,0.0
2023-09-16 11:45:00,495,0.0,0.0
2023-09-16 11:45:00,496,0.0,0.0
2023-09-16 11:45:00,497,0.0,0.0
2023-09-16 11:45:00,498,0.0,0.0
2023-09-16 11:45:00,499,351.0,265.0
2023-09-16 11:45:00,501,289.5,158.003479
2023-09-16 11:45:00,502,267.607666,267.607666
2023-09-16 11:45:00,503,290.0,200.0
2023-09-16 11:45:00,507,0.0,0.0
2023-09-16 11:45:00,508,0.0,0.0
2023-09-16 11:45:00,511,0.0,0.0
2023-09-16 11:45:00,512,0.0,0.0
2023-09-16 11:45:00,513,333.0,150.0
2023-09-16 11:45:00,514,133.0,120.0
2023-09-16 11:45:00,516,0.0,0.0
2023-09-16 11:45:00,521,939.0,761.164734
2023-09-16 11:45:00,522,910.0,577.0
2023-09-16 11:45:00,523,0.0,0.0
2023-09-16 11:45:00,524,0.0,0.0
2023-09-16 11:45:00,525,0.0,0.0
2023-09-16 11:45:00,526,259.0,131.0
2023-09-16 11:45:00,527,1357.0,1058.099976
2023-09-16 11:45:00,528,259.0,131.0
2023-09-16 11:45:00,529,994.0,756.370972
2023-09-16 11:45:00,530,994.0,754.002319
2023-09-16 11:45:00,533,0.0,0.0
2023-09-16 11:45:00,534,0.0,0.0
2023-09-16 11:45:00,535,0.0,0.0
2023-09-16 11:45:00,536,0.0,0.0
2023-09-16 11:45:00,537,0.0,0.0
2023-09-16 11:45:00,538,0.0,0.0
2023-09-16 11:45:00,539,331.0,168.0
2023-09-16 11:45:00,540,162.0,84.0
2023-09-16 11:45:00,541,76.0,50.0
2023-09-16 11:45:00,542,40.0,38.500824
2023-09-16 11:45:00,544,1012.0,795.0
2023-09-16 11:45:00,545,1012.0,795.0
2023-09-16 11:45:00,546,353.0,186.0
2023-09-16 11:45:00,547,353.0,186.0
2023-09-16 11:45:00,548,326.0,254.0
2023-09-16 11:45:00,549,235.0,120.0
2023-09-16 11:45:00,550,116.0,90.0
2023-09-16 11:45:00,554,961.0,751.490479
2023-09-16 11:45:00,555,0.0,0.0
2023-09-16 11:45:00,556,0.0,0.0
2023-09-16 11:45:00,557,0.0,0.0
2023-09-16 11:45:00,558,0.0,0.0
2023-09-16 11:45:00,559,0.0,0.0
2023-09-16 11:45:00,560,0.0,0.0
2023-09-16 11:50:00,1,0.0,0.0
2023-09-16 11:50:00,2,50.0,20.001221
2023-09-16 11:50:00,3,463.722137,364.991486
2023-09-16 11:50:00,4,0.0,0.0
2023-09-16 11:50:00,5,0.0,0.0
2023-09-16 11:50:00,6,444.785461,364.991486
2023-09-16 11:50:00,7,479.996735,383.562836
2023-09-16 11:50:00,8,0.0,0.0
2023-09-16 11:50:00,9,0.0,0.0
2023-09-16 11:50:00,10,477.045929,364.371613
2023-09-16 11:50:00,11,0.0,0.0
2023-09-16 11:50:00,12,0.0,0.0
2023-09-16 11:50:00,15,0.0,0.0
2023-09-16 11:50:00,16,524.0,481.663849
2023-09-16 11:50:00,17,0.0,0.0
2023-09-16 11:50:00,18,466.0,438.554382
2023-09-16 11:50:00,27,615.0,615.0
2023-09-16 11:50:00,28,0.0,0.0
2023-09-16 11:50:00,29,612.0,612.0
2023-09-16 11:50:00,33,0.0,0.0
2023-09-16 11:50:00,36,989.0,795.0
2023-09-16 11:50:00,37,981.0,795.0
2023-09-16 11:50:00,43,0.0,0.0
2023-09-16 11:50:00,46,506.0,447.235199
2023-09-16 11:50:00,47,0.0,0.0
2023-09-16 11:50:00,48,462.688873,409.872833
2023-09-16 11:50:00,49,0.0,0.0
2023-09-16 11:50:00,50,0.0,0.0
2023-09-16 11:50:00,51,463.0,405.012726
2023-09-16 11:50:00,52,0.0,0.0
2023-09-16 11:50:00,53,0.0,0.0
2023-09-16 11:50:00,54,0.0,0.0
2023-09-16 11:50:00,55,0.0,0.0
2023-09-16 11:50:00,56,0.0,0.0
2023-09-16 11:50:00,57,0.0,0.0
2023-09-16 11:50:00,58,0.0,0.0
2023-09-16 11:50:00,59,0.0,0.0
2023-09-16 11:50:00,60,0.0,0.0
2023-09-16 11:50:00,61,0.0,0.0
2023-09-16 11:50:00,62,461.002716,395.194702
2023-09-16 11:50:00,63,0.0,0.0
2023-09-16 11:50:00,64,461.0,391.377472
2023-09-16 11:50:00,65,0.0,0.0
2023-09-16 11:50:00,66,0.0,0.0
2023-09-16 11:50:00,67,440.595367,398.987213
2023-09-16 11:50:00,68,0.0,0.0
2023-09-16 11:50:00,69,932.0,850.012939
2023-09-16 11:50:00,70,930.0,850.756836
2023-09-16 11:50:00,71,44.0,25.002136
2023-09-16 11:50:00,72,0.0,0.0
2023-09-16 11:50:00,73,0.0,0.0
2023-09-16 11:50:00,74,0.0,0.0
2023-09-16 11:50:00,75,0.0,0.0
2023-09-16 11:50:00,76,0.0,0.0
2023-09-16 11:50:00,77,0.0,0.0
2023-09-16 11:50:00,78,0.0,0.0
2023-09-16 11:50:00,79,160.0,110.005325
2023-09-16 11:50:00,80,80.5,65.0
2023-09-16 11:50:00,83,450.564667,415.996643
2023-09-16 11:50:00,84,0.0,0.0
2023-09-16 11:50:00,85,449.869965,398.13681
2023-09-16 11:50:00,86,0.0,0.0
2023-09-16 11:50:00,87,0.0,0.0
2023-09-16 11:50:00,88,419.972137,346.691193
2023-09-16 11:50:00,89,455.993927,369.085571
2023-09-16 11:50:00,90,457.0,362.312622
2023-09-16 11:50:00,91,0.0,0.0
2023-09-16 11:50:00,92,0.0,0.0
2023-09-16 11:50:00,95,0.0,0.0
2023-09-16 11:50:00,96,0.0,0.0
2023-09-16 11:50:00,97,0.0,0.0
2023-09-16 11:50:00,98,0.0,0.0
2023-09-16 11:50:00,99,0.0,0.0
2023-09-16 11:50:00,100,0.0,0.0
2023-09-16 11:50:00,101,0.0,0.0
2023-09-16 11:50:00,102,0.0,0.0
2023-09-16 11:50:00,103,0.0,0.0
2023-09-16 11:50:00,104,0.0,0.0
2023-09-16 11:50:00,105,0.0,0.0
2023-09-16 11:50:00,106,0.0,0.0
2023-09-16 11:50:00,107,0.0,0.0
2023-09-16 11:50:00,108,0.0,0.0
2023-09-16 11:50:00,112,0.0,0.0
2023-09-16 11:50:00,113,0.0,0.0
2023-09-16 11:50:00,114,0.0,0.0
2023-09-16 11:50:00,115,921.0,763.174255
2023-09-16 11:50:00,116,911.010803,750.045654
2023-09-16 11:50:00,117,100.0,60.000153
2023-09-16 11:50:00,118,100.0,60.000153
2023-09-16 11:50:00,119,100.0,60.000153
2023-09-16 11:50:00,120,0.0,0.0
2023-09-16 11:50:00,126,11.0,8.0
2023-09-16 11:50:00,127,0.0,0.0
2023-09-16 11:50:00,128,995.0,750.0
2023-09-16 11:50:00,129,992.0,750.0
2023-09-16 11:50:00,130,0.0,0.0
2023-09-16 11:50:00,131,980.0,718.0
2023-09-16 11:50:00,132,940.0,758.0
2023-09-16 11:50:00,133,963.0,755.0
2023-09-16 11:50:00,134,0.0,0.0
2023-09-16 11:50:00,135,291.0,236.081879
2023-09-16 11:50:00,136,0.0,0.0
2023-09-16 11:50:00,137,0.0,0.0
2023-09-16 11:50:00,138,0.0,0.0
2023-09-16 11:50:00,139,283.5,197.0
2023-09-16 11:50:00,140,283.5,197.0
2023-09-16 11:50:00,141,272.0,188.0
2023-09-16 11:50:00,142,166.0,88.0
2023-09-16 11:50:00,143,166.0,89.143059
2023-09-16 11:50:00,144,171.0,104.0
2023-09-16 11:50:00,145,163.0,88.671867
2023-09-16 11:50:00,146,163.0,88.436272
2023-09-16 11:50:00,147,167.0,104.0
2023-09-16 11:50:00,150,0.0,0.0
2023-09-16 11:50:00,151,0.0,0.0
2023-09-16 11:50:00,152,0.0,0.0
2023-09-16 11:50:00,153,0.0,0.0
2023-09-16 11:50:00,154,237.0,134.0
2023-09-16 11:50:00,155,122.0,67.0
2023-09-16 11:50:00,156,0.0,0.0
2023-09-16 11:50:00,158,0.0,0.0
2023-09-16 11:50:00,159,996.0,795.0
2023-09-16 11:50:00,160,1012.0,795.0
2023-09-16 11:50:00,161,0.0,0.0
2023-09-16 11:50:00,162,0.0,0.0
2023-09-16 11:50:00,166,0.0,0.0
2023-09-16 11:50:00,167,0.0,0.0
2023-09-16 11:50:00,168,0.0,0.0
2023-09-16 11:50:00,169,0.0,0.0
2023-09-16 11:50:00,170,0.0,0.0
2023-09-16 11:50:00,171,0.0,0.0
2023-09-16 11:50:00,172,0.0,0.0
2023-09-16 11:50:00,173,0.0,0.0
2023-09-16 11:50:00,174,0.0,0.0
2023-09-16 11:50:00,175,0.0,0.0
2023-09-16 11:50:00,176,284.0,153.920074
2023-09-16 11:50:00,177,157.0,106.0
2023-09-16 11:50:00,178,0.0,0.0
2023-09-16 11:50:00,179,0.0,0.0
2023-09-16 11:50:00,180,0.0,0.0
2023-09-16 11:50:00,181,152.0,115.997803
2023-09-16 11:50:00,182,152.0,115.997803
2023-09-16 11:50:00,183,176.0,120.0
2023-09-16 11:50:00,184,0.0,0.0
2023-09-16 11:50:00,185,0.0,0.0
2023-09-16 11:50:00,186,0.0,0.0
2023-09-16 11:50:00,187,153.5,115.997803
2023-09-16 11:50:00,188,153.5,115.997803
2023-09-16 11:50:00,189,178.0,120.0
2023-09-16 11:50:00,190,990.0,795.0
2023-09-16 11:50:00,191,987.0,795.0
2023-09-16 11:50:00,193,12.578156,11.999903
2023-09-16 11:50:00,194,0.0,0.0
2023-09-16 11:50:00,195,0.0,0.0
2023-09-16 11:50:00,196,0.0,0.0
2023-09-16 11:50:00,197,0.0,0.0
2023-09-16 11:50:00,198,0.0,0.0
2023-09-16 11:50:00,200,0.0,0.0
2023-09-16 11:50:00,207,75.0,60.0
2023-09-16 11:50:00,208,0.0,0.0
2023-09-16 11:50:00,209,75.0,60.0
2023-09-16 11:50:00,210,75.0,60.0
2023-09-16 11:50:00,211,0.0,0.0
2023-09-16 11:50:00,212,89.733116,89.733116
2023-09-16 11:50:00,213,0.0,0.0
2023-09-16 11:50:00,214,0.0,0.0
2023-09-16 11:50:00,215,0.0,0.0
2023-09-16 11:50:00,216,0.0,0.0
2023-09-16 11:50:00,217,26.25,20.99826
2023-09-16 11:50:00,218,26.25,20.99826
2023-09-16 11:50:00,219,26.25,20.99826
2023-09-16 11:50:00,220,26.25,20.99826
2023-09-16 11:50:00,231,0.0,0.0
2023-09-16 11:50:00,232,0.0,0.0
2023-09-16 11:50:00,233,0.0,0.0
2023-09-16 11:50:00,234,0.0,0.0
2023-09-16 11:50:00,237,0.0,0.0
2023-09-16 11:50:00,238,0.0,0.0
2023-09-16 11:50:00,240,280.0,200.0
2023-09-16 11:50:00,241,142.0,100.0
2023-09-16 11:50:00,242,150.0,135.0
2023-09-16 11:50:00,243,170.0,167.5
2023-09-16 11:50:00,244,170.0,167.5
2023-09-16 11:50:00,247,74.0,68.0
2023-09-16 11:50:00,248,8.483768,0.0
2023-09-16 11:50:00,249,159.0,99.590454
2023-09-16 11:50:00,250,159.0,99.46228
2023-09-16 11:50:00,251,159.0,99.700317
2023-09-16 11:50:00,252,254.0,195.0
2023-09-16 11:50:00,253,0.0,0.0
2023-09-16 11:50:00,254,0.0,0.0
2023-09-16 11:50:00,255,246.0,167.0
2023-09-16 11:50:00,256,246.0,167.0
2023-09-16 11:50:00,257,265.0,216.0
2023-09-16 11:50:00,258,249.5,162.007477
2023-09-16 11:50:00,259,249.5,162.007477
2023-09-16 11:50:00,260,248.0,208.0
2023-09-16 11:50:00,264,10.000229,5.000229
2023-09-16 11:50:00,265,10.000229,5.000229
2023-09-16 11:50:00,266,0.0,0.0
2023-09-16 11:50:00,267,0.0,0.0
2023-09-16 11:50:00,268,0.0,0.0
2023-09-16 11:50:00,269,0.0,0.0
2023-09-16 11:50:00,270,0.0,0.0
2023-09-16 11:50:00,271,81.815796,75.0
2023-09-16 11:50:00,272,84.822235,75.0
2023-09-16 11:50:00,273,0.0,0.0
2023-09-16 11:50:00,274,2.407033,0.0
2023-09-16 11:50:00,275,159.0,100.0
2023-09-16 11:50:00,276,77.0,50.0
2023-09-16 11:50:00,277,155.0,100.0
2023-09-16 11:50:00,278,69.0,50.0
2023-09-16 11:50:00,279,160.0,100.0
2023-09-16 11:50:00,280,73.0,50.0
2023-09-16 11:50:00,281,162.0,100.0
2023-09-16 11:50:00,282,75.0,50.0
2023-09-16 11:50:00,283,0.0,0.0
2023-09-16 11:50:00,284,0.0,0.0
2023-09-16 11:50:00,285,0.0,0.0
2023-09-16 11:50:00,286,0.0,0.0
2023-09-16 11:50:00,287,161.0,100.0
2023-09-16 11:50:00,288,75.0,50.0
2023-09-16 11:50:00,289,161.0,100.0
2023-09-16 11:50:00,290,77.0,50.0
2023-09-16 11:50:00,291,0.0,0.0
2023-09-16 11:50:00,292,0.0,0.0
2023-09-16 11:50:00,293,0.0,0.0
2023-09-16 11:50:00,294,0.0,0.0
2023-09-16 11:50:00,299,0.0,0.0
2023-09-16 11:50:00,300,0.0,0.0
2023-09-16 11:50:00,301,175.5,123.99823
2023-09-16 11:50:00,302,175.5,123.99823
2023-09-16 11:50:00,303,0.0,0.0
2023-09-16 11:50:00,304,218.0,132.0
2023-09-16 11:50:00,305,316.078217,215.001404
2023-09-16 11:50:00,306,0.0,0.0
2023-09-16 11:50:00,307,363.0,200.004578
2023-09-16 11:50:00,308,0.0,0.0
2023-09-16 11:50:00,309,0.0,0.0
2023-09-16 11:50:00,310,0.0,0.0
2023-09-16 11:50:00,311,154.0,119.995728
2023-09-16 11:50:00,312,154.0,119.995728
2023-09-16 11:50:00,313,170.0,122.0
2023-09-16 11:50:00,314,0.0,0.0
2023-09-16 11:50:00,315,0.0,0.0
2023-09-16 11:50:00,316,0.0,0.0
2023-09-16 11:50:00,317,0.0,0.0
2023-09-16 11:50:00,318,0.0,0.0
2023-09-16 11:50:00,319,0.0,0.0
2023-09-16 11:50:00,320,0.0,0.0
2023-09-16 11:50:00,321,0.0,0.0
2023-09-16 11:50:00,322,0.0,0.0
2023-09-16 11:50:00,323,158.0,122.0
2023-09-16 11:50:00,324,158.0,122.0
2023-09-16 11:50:00,325,170.0,136.0
2023-09-16 11:50:00,326,0.0,0.0
2023-09-16 11:50:00,327,0.0,0.0
2023-09-16 11:50:00,328,0.0,0.0
2023-09-16 11:50:00,329,0.0,0.0
2023-09-16 11:50:00,330,0.0,0.0
2023-09-16 11:50:00,331,816.0,659.253113
2023-09-16 11:50:00,332,519.0,519.0
2023-09-16 11:50:00,333,0.0,0.0
2023-09-16 11:50:00,334,0.0,0.0
2023-09-16 11:50:00,335,0.0,0.0
2023-09-16 11:50:00,336,0.0,0.0
2023-09-16 11:50:00,337,39.5,39.0
2023-09-16 11:50:00,338,0.0,0.0
2023-09-16 11:50:00,339,16.5,15.0
2023-09-16 11:50:00,340,818.0,672.975952
2023-09-16 11:50:00,341,0.0,0.0
2023-09-16 11:50:00,342,166.0,135.0
2023-09-16 11:50:00,343,167.0,135.0
2023-09-16 11:50:00,344,0.0,0.0
2023-09-16 11:50:00,345,0.0,0.0
2023-09-16 11:50:00,346,114.0,80.0
2023-09-16 11:50:00,347,188.0,163.0
2023-09-16 11:50:00,348,0.0,0.0
2023-09-16 11:50:00,349,0.0,0.0
2023-09-16 11:50:00,350,0.0,0.0
2023-09-16 11:50:00,351,0.0,0.0
2023-09-16 11:50:00,352,0.0,0.0
2023-09-16 11:50:00,353,0.0,0.0
2023-09-16 11:50:00,354,0.0,0.0
2023-09-16 11:50:00,355,0.0,0.0
2023-09-16 11:50:00,356,0.0,0.0
2023-09-16 11:50:00,357,0.0,0.0
2023-09-16 11:50:00,358,0.0,0.0
2023-09-16 11:50:00,359,0.0,0.0
2023-09-16 11:50:00,360,0.0,0.0
2023-09-16 11:50:00,361,0.0,0.0
2023-09-16 11:50:00,362,0.0,0.0
2023-09-16 11:50:00,363,0.0,0.0
2023-09-16 11:50:00,366,406.713013,355.0
2023-09-16 11:50:00,367,0.0,0.0
2023-09-16 11:50:00,368,0.0,0.0
2023-09-16 11:50:00,369,0.0,0.0
2023-09-16 11:50:00,370,0.0,0.0
2023-09-16 11:50:00,371,0.0,0.0
2023-09-16 11:50:00,372,0.0,0.0
2023-09-16 11:50:00,373,88.0,69.917511
2023-09-16 11:50:00,374,88.0,69.917511
2023-09-16 11:50:00,375,85.0,69.917511
2023-09-16 11:50:00,376,161.000381,116.662704
2023-09-16 11:50:00,377,161.000381,116.662704
2023-09-16 11:50:00,378,182.0,116.662704
2023-09-16 11:50:00,379,40.0,40.0
2023-09-16 11:50:00,380,40.0,40.0
2023-09-16 11:50:00,381,33.0,25.0
2023-09-16 11:50:00,382,164.0,131.971558
2023-09-16 11:50:00,383,0.0,0.0
2023-09-16 11:50:00,384,104.0,65.985779
2023-09-16 11:50:00,385,271.5,181.044983
2023-09-16 11:50:00,386,271.5,182.34198
2023-09-16 11:50:00,387,275.0,202.0
2023-09-16 11:50:00,388,271.0,181.319641
2023-09-16 11:50:00,389,271.0,180.755005
2023-09-16 11:50:00,390,275.0,202.0
2023-09-16 11:50:00,419,0.0,0.0
2023-09-16 11:50:00,420,0.0,0.0
2023-09-16 11:50:00,421,0.0,0.0
2023-09-16 11:50:00,422,256.0,180.0
2023-09-16 11:50:00,423,256.0,180.0
2023-09-16 11:50:00,432,287.0,216.0
2023-09-16 11:50:00,433,421.0,254.0
2023-09-16 11:50:00,434,271.0,180.013397
2023-09-16 11:50:00,435,271.0,180.013397
2023-09-16 11:50:00,436,272.0,180.013397
2023-09-16 11:50:00,437,272.0,180.013397
2023-09-16 11:50:00,438,274.0,208.0
2023-09-16 11:50:00,439,275.0,208.0
2023-09-16 11:50:00,440,160.0,120.0
2023-09-16 11:50:00,441,160.0,120.0
2023-09-16 11:50:00,442,173.0,120.0
2023-09-16 11:50:00,443,0.0,0.0
2023-09-16 11:50:00,444,0.0,0.0
2023-09-16 11:50:00,450,230.0,226.0
2023-09-16 11:50:00,451,113.0,113.0
2023-09-16 11:50:00,452,0.0,0.0
2023-09-16 11:50:00,453,0.0,0.0
2023-09-16 11:50:00,459,425.625122,264.399994
2023-09-16 11:50:00,467,12.0,5.000153
2023-09-16 11:50:00,468,12.0,4.000366
2023-09-16 11:50:00,469,5.0,1.600391
2023-09-16 11:50:00,471,0.0,0.0
2023-09-16 11:50:00,472,209.99176,180.0
2023-09-16 11:50:00,473,105.0,90.0
2023-09-16 11:50:00,474,210.0,180.0
2023-09-16 11:50:00,475,105.0,90.0
2023-09-16 11:50:00,477,248.0,164.0
2023-09-16 11:50:00,478,248.0,164.0
2023-09-16 11:50:00,479,253.0,163.986282
2023-09-16 11:50:00,480,246.0,164.0
2023-09-16 11:50:00,481,246.0,164.0
2023-09-16 11:50:00,482,253.0,163.986282
2023-09-16 11:50:00,485,45.0,15.000916
2023-09-16 11:50:00,486,0.0,0.0
2023-09-16 11:50:00,487,23.0,14.00032
2023-09-16 11:50:00,488,0.0,0.0
2023-09-16 11:50:00,489,989.0,795.0
2023-09-16 11:50:00,490,0.0,0.0
2023-09-16 11:50:00,491,960.0,791.0
2023-09-16 11:50:00,492,963.0,786.0
2023-09-16 11:50:00,493,986.0,795.0
2023-09-16 11:50:00,494,0.0,0.0
2023-09-16 11:50:00,495,0.0,0.0
2023-09-16 11:50:00,496,0.0,0.0
2023-09-16 11:50:00,497,0.0,0.0
2023-09-16 11:50:00,498,0.0,0.0
2023-09-16 11:50:00,499,351.0,265.0
2023-09-16 11:50:00,501,289.5,158.003479
2023-09-16 11:50:00,502,276.30542,276.30542
2023-09-16 11:50:00,503,290.0,200.0
2023-09-16 11:50:00,507,0.0,0.0
2023-09-16 11:50:00,508,0.0,0.0
2023-09-16 11:50:00,511,0.0,0.0
2023-09-16 11:50:00,512,0.0,0.0
2023-09-16 11:50:00,513,333.0,150.0
2023-09-16 11:50:00,514,133.0,120.0
2023-09-16 11:50:00,516,0.0,0.0
2023-09-16 11:50:00,521,939.0,782.384155
2023-09-16 11:50:00,522,910.0,577.0
2023-09-16 11:50:00,523,0.0,0.0
2023-09-16 11:50:00,524,0.0,0.0
2023-09-16 11:50:00,525,0.0,0.0
2023-09-16 11:50:00,526,259.0,131.0
2023-09-16 11:50:00,527,1357.0,1058.099976
2023-09-16 11:50:00,528,259.0,131.0
2023-09-16 11:50:00,529,994.0,774.008057
2023-09-16 11:50:00,530,994.0,773.003113
2023-09-16 11:50:00,533,0.0,0.0
2023-09-16 11:50:00,534,0.0,0.0
2023-09-16 11:50:00,535,0.0,0.0
2023-09-16 11:50:00,536,0.0,0.0
2023-09-16 11:50:00,537,0.0,0.0
2023-09-16 11:50:00,538,0.0,0.0
2023-09-16 11:50:00,539,331.0,168.0
2023-09-16 11:50:00,540,162.0,84.0
2023-09-16 11:50:00,541,76.0,50.0
2023-09-16 11:50:00,542,40.0,38.500824
2023-09-16 11:50:00,544,1012.0,795.0
2023-09-16 11:50:00,545,1012.0,795.0
2023-09-16 11:50:00,546,353.0,186.0
2023-09-16 11:50:00,547,353.0,186.0
2023-09-16 11:50:00,548,326.0,254.0
2023-09-16 11:50:00,549,235.0,120.0
2023-09-16 11:50:00,550,116.0,90.0
2023-09-16 11:50:00,554,961.0,757.377319
2023-09-16 11:50:00,555,0.0,0.0
2023-09-16 11:50:00,556,0.0,0.0
2023-09-16 11:50:00,557,0.0,0.0
2023-09-16 11:50:00,558,0.0,0.0
2023-09-16 11:50:00,559,0.0,0.0
2023-09-16 11:50:00,560,0.0,0.0
2023-09-16 11:55:00,1,0.0,0.0
2023-09-16 11:55:00,2,50.0,20.001221
2023-09-16 11:55:00,3,479.996735,384.255371
2023-09-16 11:55:00,4,0.0,0.0
2023-09-16 11:55:00,5,0.0,0.0
2023-09-16 11:55:00,6,456.541077,364.991486
2023-09-16 11:55:00,7,479.996735,393.31839
2023-09-16 11:55:00,8,0.0,0.0
2023-09-16 11:55:00,9,0.0,0.0
2023-09-16 11:55:00,10,476.996368,364.866547
2023-09-16 11:55:00,11,0.0,0.0
2023-09-16 11:55:00,12,0.0,0.0
2023-09-16 11:55:00,15,0.0,0.0
2023-09-16 11:55:00,16,524.0,481.85321
2023-09-16 11:55:00,17,0.0,0.0
2023-09-16 11:55:00,18,466.0,431.395355
2023-09-16 11:55:00,27,615.0,615.0
2023-09-16 11:55:00,28,0.0,0.0
2023-09-16 11:55:00,29,612.0,612.0
2023-09-16 11:55:00,33,0.0,0.0
2023-09-16 11:55:00,36,982.0,795.0
2023-09-16 11:55:00,37,978.0,795.0
2023-09-16 11:55:00,43,0.0,0.0
2023-09-16 11:55:00,46,506.0,452.428162
2023-09-16 11:55:00,47,0.0,0.0
2023-09-16 11:55:00,48,462.688873,409.872833
2023-09-16 11:55:00,49,0.0,0.0
2023-09-16 11:55:00,50,0.0,0.0
2023-09-16 11:55:00,51,463.0,405.012726
2023-09-16 11:55:00,52,0.0,0.0
2023-09-16 11:55:00,53,0.0,0.0
2023-09-16 11:55:00,54,0.0,0.0
2023-09-16 11:55:00,55,0.0,0.0
2023-09-16 11:55:00,56,0.0,0.0
2023-09-16 11:55:00,57,0.0,0.0
2023-09-16 11:55:00,58,0.0,0.0
2023-09-16 11:55:00,59,0.0,0.0
2023-09-16 11:55:00,60,0.0,0.0
2023-09-16 11:55:00,61,0.0,0.0
2023-09-16 11:55:00,62,461.002716,390.349915
2023-09-16 11:55:00,63,0.0,0.0
2023-09-16 11:55:00,64,461.0,388.848389
2023-09-16 11:55:00,65,0.0,0.0
2023-09-16 11:55:00,66,0.0,0.0
2023-09-16 11:55:00,67,440.595367,398.987213
2023-09-16 11:55:00,68,0.0,0.0
2023-09-16 11:55:00,69,932.0,850.012939
2023-09-16 11:55:00,70,930.0,850.756836
2023-09-16 11:55:00,71,44.0,25.002136
2023-09-16 11:55:00,72,0.0,0.0
2023-09-16 11:55:00,73,0.0,0.0
2023-09-16 11:55:00,74,0.0,0.0
2023-09-16 11:55:00,75,0.0,0.0
2023-09-16 11:55:00,76,0.0,0.0
2023-09-16 11:55:00,77,0.0,0.0
2023-09-16 11:55:00,78,0.0,0.0
2023-09-16 11:55:00,79,160.0,110.005325
2023-09-16 11:55:00,80,80.5,65.0
2023-09-16 11:55:00,83,450.564667,398.789734
2023-09-16 11:55:00,84,0.0,0.0
2023-09-16 11:55:00,85,449.869965,394.511078
2023-09-16 11:55:00,86,0.0,0.0
2023-09-16 11:55:00,87,0.0,0.0
2023-09-16 11:55:00,88,419.972137,342.17749
2023-09-16 11:55:00,89,455.993927,371.675018
2023-09-16 11:55:00,90,457.0,360.600769
2023-09-16 11:55:00,91,0.0,0.0
2023-09-16 11:55:00,92,0.0,0.0
2023-09-16 11:55:00,95,0.0,0.0
2023-09-16 11:55:00,96,0.0,0.0
2023-09-16 11:55:00,97,0.0,0.0
2023-09-16 11:55:00,98,0.0,0.0
2023-09-16 11:55:00,99,0.0,0.0
2023-09-16 11:55:00,100,0.0,0.0
2023-09-16 11:55:00,101,0.0,0.0
2023-09-16 11:55:00,102,0.0,0.0
2023-09-16 11:55:00,103,0.0,0.0
2023-09-16 11:55:00,104,0.0,0.0
2023-09-16 11:55:00,105,0.0,0.0
2023-09-16 11:55:00,106,0.0,0.0
2023-09-16 11:55:00,107,0.0,0.0
2023-09-16 11:55:00,108,0.0,0.0
2023-09-16 11:55:00,112,0.0,0.0
2023-09-16 11:55:00,113,0.0,0.0
2023-09-16 11:55:00,114,0.0,0.0
2023-09-16 11:55:00,115,921.0,762.141418
2023-09-16 11:55:00,116,911.010803,750.045654
2023-09-16 11:55:00,117,100.0,60.000153
2023-09-16 11:55:00,118,100.0,60.000153
2023-09-16 11:55:00,119,100.0,60.000153
2023-09-16 11:55:00,120,0.0,0.0
2023-09-16 11:55:00,126,11.0,8.0
2023-09-16 11:55:00,127,0.0,0.0
2023-09-16 11:55:00,128,995.0,750.0
2023-09-16 11:55:00,129,992.0,750.0
2023-09-16 11:55:00,130,0.0,0.0
2023-09-16 11:55:00,131,980.0,718.0
2023-09-16 11:55:00,132,940.0,758.0
2023-09-16 11:55:00,133,963.0,755.0
2023-09-16 11:55:00,134,0.0,0.0
2023-09-16 11:55:00,135,291.0,236.561523
2023-09-16 11:55:00,136,0.0,0.0
2023-09-16 11:55:00,137,0.0,0.0
2023-09-16 11:55:00,138,0.0,0.0
2023-09-16 11:55:00,139,283.5,197.0
2023-09-16 11:55:00,140,283.5,197.0
2023-09-16 11:55:00,141,272.0,188.0
2023-09-16 11:55:00,142,166.0,88.0
2023-09-16 11:55:00,143,166.0,89.143059
2023-09-16 11:55:00,144,171.0,104.0
2023-09-16 11:55:00,145,163.0,88.436272
2023-09-16 11:55:00,146,163.0,88.436272
2023-09-16 11:55:00,147,167.0,104.0
2023-09-16 11:55:00,150,0.0,0.0
2023-09-16 11:55:00,151,0.0,0.0
2023-09-16 11:55:00,152,0.0,0.0
2023-09-16 11:55:00,153,0.0,0.0
2023-09-16 11:55:00,154,237.0,134.0
2023-09-16 11:55:00,155,122.0,67.0
2023-09-16 11:55:00,156,0.0,0.0
2023-09-16 11:55:00,158,0.0,0.0
2023-09-16 11:55:00,159,996.0,795.0
2023-09-16 11:55:00,160,1012.0,795.0
2023-09-16 11:55:00,161,0.0,0.0
2023-09-16 11:55:00,162,0.0,0.0
2023-09-16 11:55:00,166,0.0,0.0
2023-09-16 11:55:00,167,0.0,0.0
2023-09-16 11:55:00,168,0.0,0.0
2023-09-16 11:55:00,169,0.0,0.0
2023-09-16 11:55:00,170,0.0,0.0
2023-09-16 11:55:00,171,0.0,0.0
2023-09-16 11:55:00,172,0.0,0.0
2023-09-16 11:55:00,173,0.0,0.0
2023-09-16 11:55:00,174,0.0,0.0
2023-09-16 11:55:00,175,0.0,0.0
2023-09-16 11:55:00,176,284.0,153.633942
2023-09-16 11:55:00,177,157.0,106.0
2023-09-16 11:55:00,178,0.0,0.0
2023-09-16 11:55:00,179,0.0,0.0
2023-09-16 11:55:00,180,0.0,0.0
2023-09-16 11:55:00,181,152.0,115.997803
2023-09-16 11:55:00,182,152.0,115.997803
2023-09-16 11:55:00,183,176.0,120.0
2023-09-16 11:55:00,184,0.0,0.0
2023-09-16 11:55:00,185,0.0,0.0
2023-09-16 11:55:00,186,0.0,0.0
2023-09-16 11:55:00,187,153.5,115.997803
2023-09-16 11:55:00,188,153.5,115.997803
2023-09-16 11:55:00,189,178.0,120.0
2023-09-16 11:55:00,190,990.0,795.0
2023-09-16 11:55:00,191,987.0,795.0
2023-09-16 11:55:00,193,12.578156,11.999903
2023-09-16 11:55:00,194,0.0,0.0
2023-09-16 11:55:00,195,0.0,0.0
2023-09-16 11:55:00,196,0.0,0.0
2023-09-16 11:55:00,197,0.0,0.0
2023-09-16 11:55:00,198,0.0,0.0
2023-09-16 11:55:00,200,0.0,0.0
2023-09-16 11:55:00,207,75.0,60.0
2023-09-16 11:55:00,208,0.0,0.0
2023-09-16 11:55:00,209,75.0,60.0
2023-09-16 11:55:00,210,75.0,60.0
2023-09-16 11:55:00,211,0.0,0.0
2023-09-16 11:55:00,212,89.730827,89.730827
2023-09-16 11:55:00,213,0.0,0.0
2023-09-16 11:55:00,214,0.0,0.0
2023-09-16 11:55:00,215,0.0,0.0
2023-09-16 11:55:00,216,0.0,0.0
2023-09-16 11:55:00,217,26.25,20.99826
2023-09-16 11:55:00,218,26.25,20.99826
2023-09-16 11:55:00,219,26.25,20.99826
2023-09-16 11:55:00,220,26.25,20.99826
2023-09-16 11:55:00,231,0.0,0.0
2023-09-16 11:55:00,232,0.0,0.0
2023-09-16 11:55:00,233,0.0,0.0
2023-09-16 11:55:00,234,0.0,0.0
2023-09-16 11:55:00,237,0.0,0.0
2023-09-16 11:55:00,238,0.0,0.0
2023-09-16 11:55:00,240,280.0,200.0
2023-09-16 11:55:00,241,142.0,100.0
2023-09-16 11:55:00,242,150.0,135.0
2023-09-16 11:55:00,243,170.0,167.5
2023-09-16 11:55:00,244,170.0,167.5
2023-09-16 11:55:00,247,74.0,68.0
2023-09-16 11:55:00,248,7.757682,0.0
2023-09-16 11:55:00,249,159.0,99.590454
2023-09-16 11:55:00,250,159.0,99.46228
2023-09-16 11:55:00,251,159.0,99.645386
2023-09-16 11:55:00,252,254.0,195.0
2023-09-16 11:55:00,253,0.0,0.0
2023-09-16 11:55:00,254,0.0,0.0
2023-09-16 11:55:00,255,246.0,167.0
2023-09-16 11:55:00,256,246.0,167.0
2023-09-16 11:55:00,257,265.0,216.0
2023-09-16 11:55:00,258,249.5,162.007477
2023-09-16 11:55:00,259,249.5,162.007477
2023-09-16 11:55:00,260,248.0,208.0
2023-09-16 11:55:00,264,10.000229,5.000229
2023-09-16 11:55:00,265,10.000229,5.000229
2023-09-16 11:55:00,266,0.0,0.0
2023-09-16 11:55:00,267,0.0,0.0
2023-09-16 11:55:00,268,0.0,0.0
2023-09-16 11:55:00,269,0.0,0.0
2023-09-16 11:55:00,270,0.0,0.0
2023-09-16 11:55:00,271,81.815796,75.0
2023-09-16 11:55:00,272,84.822235,75.0
2023-09-16 11:55:00,273,0.0,0.0
2023-09-16 11:55:00,274,3.225867,0.0
2023-09-16 11:55:00,275,159.0,100.0
2023-09-16 11:55:00,276,77.0,50.0
2023-09-16 11:55:00,277,155.0,100.0
2023-09-16 11:55:00,278,69.0,50.0
2023-09-16 11:55:00,279,160.0,100.0
2023-09-16 11:55:00,280,73.0,50.0
2023-09-16 11:55:00,281,162.0,100.0
2023-09-16 11:55:00,282,75.0,50.0
2023-09-16 11:55:00,283,0.0,0.0
2023-09-16 11:55:00,284,0.0,0.0
2023-09-16 11:55:00,285,0.0,0.0
2023-09-16 11:55:00,286,0.0,0.0
2023-09-16 11:55:00,287,161.0,100.0
2023-09-16 11:55:00,288,75.0,50.0
2023-09-16 11:55:00,289,161.0,100.0
2023-09-16 11:55:00,290,77.0,50.0
2023-09-16 11:55:00,291,0.0,0.0
2023-09-16 11:55:00,292,0.0,0.0
2023-09-16 11:55:00,293,0.0,0.0
2023-09-16 11:55:00,294,0.0,0.0
2023-09-16 11:55:00,299,0.0,0.0
2023-09-16 11:55:00,300,0.0,0.0
2023-09-16 11:55:00,301,175.5,123.99823
2023-09-16 11:55:00,302,175.5,123.99823
2023-09-16 11:55:00,303,0.0,0.0
2023-09-16 11:55:00,304,218.0,132.0
2023-09-16 11:55:00,305,345.847443,215.001404
2023-09-16 11:55:00,306,0.0,0.0
2023-09-16 11:55:00,307,363.0,200.004578
2023-09-16 11:55:00,308,0.0,0.0
2023-09-16 11:55:00,309,0.0,0.0
2023-09-16 11:55:00,310,0.0,0.0
2023-09-16 11:55:00,311,154.0,119.995728
2023-09-16 11:55:00,312,154.0,119.995728
2023-09-16 11:55:00,313,170.0,122.0
2023-09-16 11:55:00,314,0.0,0.0
2023-09-16 11:55:00,315,0.0,0.0
2023-09-16 11:55:00,316,0.0,0.0
2023-09-16 11:55:00,317,0.0,0.0
2023-09-16 11:55:00,318,0.0,0.0
2023-09-16 11:55:00,319,0.0,0.0
2023-09-16 11:55:00,320,0.0,0.0
2023-09-16 11:55:00,321,0.0,0.0
2023-09-16 11:55:00,322,0.0,0.0
2023-09-16 11:55:00,323,158.0,122.0
2023-09-16 11:55:00,324,158.0,122.0
2023-09-16 11:55:00,325,170.0,136.0
2023-09-16 11:55:00,326,0.0,0.0
2023-09-16 11:55:00,327,0.0,0.0
2023-09-16 11:55:00,328,0.0,0.0
2023-09-16 11:55:00,329,0.0,0.0
2023-09-16 11:55:00,330,0.0,0.0
2023-09-16 11:55:00,331,816.0,649.409302
2023-09-16 11:55:00,332,519.0,519.0
2023-09-16 11:55:00,333,0.0,0.0
2023-09-16 11:55:00,334,0.0,0.0
2023-09-16 11:55:00,335,0.0,0.0
2023-09-16 11:55:00,336,0.0,0.0
2023-09-16 11:55:00,337,39.5,39.0
2023-09-16 11:55:00,338,0.0,0.0
2023-09-16 11:55:00,339,16.5,15.0
2023-09-16 11:55:00,340,818.0,673.141846
2023-09-16 11:55:00,341,0.0,0.0
2023-09-16 11:55:00,342,166.0,135.0
2023-09-16 11:55:00,343,167.0,135.0
2023-09-16 11:55:00,344,0.0,0.0
2023-09-16 11:55:00,345,0.0,0.0
2023-09-16 11:55:00,346,114.0,80.0
2023-09-16 11:55:00,347,188.0,163.0
2023-09-16 11:55:00,348,0.0,0.0
2023-09-16 11:55:00,349,0.0,0.0
2023-09-16 11:55:00,350,0.0,0.0
2023-09-16 11:55:00,351,0.0,0.0
2023-09-16 11:55:00,352,0.0,0.0
2023-09-16 11:55:00,353,0.0,0.0
2023-09-16 11:55:00,354,0.0,0.0
2023-09-16 11:55:00,355,0.0,0.0
2023-09-16 11:55:00,356,0.0,0.0
2023-09-16 11:55:00,357,0.0,0.0
2023-09-16 11:55:00,358,0.0,0.0
2023-09-16 11:55:00,359,0.0,0.0
2023-09-16 11:55:00,360,0.0,0.0
2023-09-16 11:55:00,361,0.0,0.0
2023-09-16 11:55:00,362,0.0,0.0
2023-09-16 11:55:00,363,0.0,0.0
2023-09-16 11:55:00,366,406.713013,355.0
2023-09-16 11:55:00,367,0.0,0.0
2023-09-16 11:55:00,368,0.0,0.0
2023-09-16 11:55:00,369,0.0,0.0
2023-09-16 11:55:00,370,0.0,0.0
2023-09-16 11:55:00,371,0.0,0.0
2023-09-16 11:55:00,372,0.0,0.0
2023-09-16 11:55:00,373,88.0,69.917511
2023-09-16 11:55:00,374,88.0,69.917511
2023-09-16 11:55:00,375,85.0,69.917511
2023-09-16 11:55:00,376,161.000381,116.662704
2023-09-16 11:55:00,377,161.000381,116.662704
2023-09-16 11:55:00,378,182.0,116.662704
2023-09-16 11:55:00,379,40.0,40.0
2023-09-16 11:55:00,380,40.0,40.0
2023-09-16 11:55:00,381,33.0,25.0
2023-09-16 11:55:00,382,164.0,131.971558
2023-09-16 11:55:00,383,0.0,0.0
2023-09-16 11:55:00,384,104.0,65.985779
2023-09-16 11:55:00,385,271.5,181.090759
2023-09-16 11:55:00,386,271.5,180.877136
2023-09-16 11:55:00,387,275.0,202.0
2023-09-16 11:55:00,388,271.0,181.319641
2023-09-16 11:55:00,389,271.0,180.755005
2023-09-16 11:55:00,390,275.0,202.0
2023-09-16 11:55:00,419,0.0,0.0
2023-09-16 11:55:00,420,0.0,0.0
2023-09-16 11:55:00,421,0.0,0.0
2023-09-16 11:55:00,422,256.0,180.0
2023-09-16 11:55:00,423,256.0,180.0
2023-09-16 11:55:00,432,287.0,216.0
2023-09-16 11:55:00,433,421.0,254.0
2023-09-16 11:55:00,434,271.0,180.013397
2023-09-16 11:55:00,435,271.0,180.013397
2023-09-16 11:55:00,436,272.0,180.013397
2023-09-16 11:55:00,437,272.0,180.013397
2023-09-16 11:55:00,438,274.0,208.0
2023-09-16 11:55:00,439,275.0,208.0
2023-09-16 11:55:00,440,160.0,120.0
2023-09-16 11:55:00,441,160.0,120.0
2023-09-16 11:55:00,442,173.0,120.0
2023-09-16 11:55:00,443,0.0,0.0
2023-09-16 11:55:00,444,0.0,0.0
2023-09-16 11:55:00,450,230.0,226.0
2023-09-16 11:55:00,451,113.0,113.0
2023-09-16 11:55:00,452,0.0,0.0
2023-09-16 11:55:00,453,0.0,0.0
2023-09-16 11:55:00,459,403.658417,264.399994
2023-09-16 11:55:00,467,12.0,5.000153
2023-09-16 11:55:00,468,12.0,4.000366
2023-09-16 11:55:00,469,5.0,1.600391
2023-09-16 11:55:00,471,0.0,0.0
2023-09-16 11:55:00,472,209.99176,180.0
2023-09-16 11:55:00,473,105.0,90.0
2023-09-16 11:55:00,474,210.0,180.0
2023-09-16 11:55:00,475,105.0,90.0
2023-09-16 11:55:00,477,248.0,164.0
2023-09-16 11:55:00,478,248.0,164.0
2023-09-16 11:55:00,479,253.0,163.986282
2023-09-16 11:55:00,480,246.0,164.0
2023-09-16 11:55:00,481,246.0,164.0
2023-09-16 11:55:00,482,253.0,163.986282
2023-09-16 11:55:00,485,45.0,15.000916
2023-09-16 11:55:00,486,0.0,0.0
2023-09-16 11:55:00,487,23.0,14.00032
2023-09-16 11:55:00,488,0.0,0.0
2023-09-16 11:55:00,489,989.0,795.0
2023-09-16 11:55:00,490,0.0,0.0
2023-09-16 11:55:00,491,960.0,791.0
2023-09-16 11:55:00,492,963.0,786.0
2023-09-16 11:55:00,493,986.0,795.0
2023-09-16 11:55:00,494,0.0,0.0
2023-09-16 11:55:00,495,0.0,0.0
2023-09-16 11:55:00,496,0.0,0.0
2023-09-16 11:55:00,497,0.0,0.0
2023-09-16 11:55:00,498,0.0,0.0
2023-09-16 11:55:00,499,351.0,265.0
2023-09-16 11:55:00,501,289.5,158.003479
2023-09-16 11:55:00,502,259.642334,259.642334
2023-09-16 11:55:00,503,290.0,200.0
2023-09-16 11:55:00,507,0.0,0.0
2023-09-16 11:55:00,508,0.0,0.0
2023-09-16 11:55:00,511,0.0,0.0
2023-09-16 11:55:00,512,0.0,0.0
2023-09-16 11:55:00,513,333.0,150.0
2023-09-16 11:55:00,514,133.0,120.0
2023-09-16 11:55:00,516,0.0,0.0
2023-09-16 11:55:00,521,939.0,771.138428
2023-09-16 11:55:00,522,910.0,577.0
2023-09-16 11:55:00,523,0.0,0.0
2023-09-16 11:55:00,524,0.0,0.0
2023-09-16 11:55:00,525,0.0,0.0
2023-09-16 11:55:00,526,259.0,131.0
2023-09-16 11:55:00,527,1357.0,1058.099976
2023-09-16 11:55:00,528,259.0,131.0
2023-09-16 11:55:00,529,994.0,776.86377
2023-09-16 11:55:00,530,994.0,768.536987
2023-09-16 11:55:00,533,0.0,0.0
2023-09-16 11:55:00,534,0.0,0.0
2023-09-16 11:55:00,535,0.0,0.0
2023-09-16 11:55:00,536,0.0,0.0
2023-09-16 11:55:00,537,0.0,0.0
2023-09-16 11:55:00,538,0.0,0.0
2023-09-16 11:55:00,539,331.0,168.0
2023-09-16 11:55:00,540,162.0,84.0
2023-09-16 11:55:00,541,76.0,50.0
2023-09-16 11:55:00,542,40.0,38.500824
2023-09-16 11:55:00,544,1012.0,795.0
2023-09-16 11:55:00,545,1012.0,795.0
2023-09-16 11:55:00,546,353.0,186.0
2023-09-16 11:55:00,547,353.0,186.0
2023-09-16 11:55:00,548,326.0,254.0
2023-09-16 11:55:00,549,235.0,120.0
2023-09-16 11:55:00,550,116.0,90.0
2023-09-16 11:55:00,554,961.0,750.122803
2023-09-16 11:55:00,555,0.0,0.0
2023-09-16 11:55:00,556,0.0,0.0
2023-09-16 11:55:00,557,0.0,0.0
2023-09-16 11:55:00,558,0.0,0.0
2023-09-16 11:55:00,559,0.0,0.0
2023-09-16 11:55:00,560,0.0,0.0
2023-09-16 12:00:00,1,0.0,0.0
2023-09-16 12:00:00,2,50.0,20.001221
2023-09-16 12:00:00,3,465.900146,365.900146
2023-09-16 12:00:00,4,0.0,0.0
2023-09-16 12:00:00,5,0.0,0.0
2023-09-16 12:00:00,6,454.049225,364.991486
2023-09-16 12:00:00,7,479.996735,381.07196
2023-09-16 12:00:00,8,0.0,0.0
2023-09-16 12:00:00,9,0.0,0.0
2023-09-16 12:00:00,10,477.045929,364.371613
2023-09-16 12:00:00,11,0.0,0.0
2023-09-16 12:00:00,12,0.0,0.0
2023-09-16 12:00:00,15,0.0,0.0
2023-09-16 12:00:00,16,524.0,483.767151
2023-09-16 12:00:00,17,0.0,0.0
2023-09-16 12:00:00,18,461.978424,421.978424
2023-09-16 12:00:00,27,615.0,615.0
2023-09-16 12:00:00,28,0.0,0.0
2023-09-16 12:00:00,29,612.0,612.0
2023-09-16 12:00:00,33,0.0,0.0
2023-09-16 12:00:00,36,982.0,795.0
2023-09-16 12:00:00,37,978.0,795.0
2023-09-16 12:00:00,43,0.0,0.0
2023-09-16 12:00:00,46,506.0,445.009064
2023-09-16 12:00:00,47,0.0,0.0
2023-09-16 12:00:00,48,462.688873,410.591827
2023-09-16 12:00:00,49,0.0,0.0
2023-09-16 12:00:00,50,0.0,0.0
2023-09-16 12:00:00,51,463.0,405.012726
2023-09-16 12:00:00,52,0.0,0.0
2023-09-16 12:00:00,53,0.0,0.0
2023-09-16 12:00:00,54,0.0,0.0
2023-09-16 12:00:00,55,0.0,0.0
2023-09-16 12:00:00,56,0.0,0.0
2023-09-16 12:00:00,57,0.0,0.0
2023-09-16 12:00:00,58,0.0,0.0
2023-09-16 12:00:00,59,0.0,0.0
2023-09-16 12:00:00,60,0.0,0.0
2023-09-16 12:00:00,61,0.0,0.0
2023-09-16 12:00:00,62,461.002716,387.435028
2023-09-16 12:00:00,63,0.0,0.0
2023-09-16 12:00:00,64,461.0,389.576965
2023-09-16 12:00:00,65,0.0,0.0
2023-09-16 12:00:00,66,0.0,0.0
2023-09-16 12:00:00,67,440.595367,398.987213
2023-09-16 12:00:00,68,0.0,0.0
2023-09-16 12:00:00,69,932.0,850.012939
2023-09-16 12:00:00,70,930.0,851.042969
2023-09-16 12:00:00,71,44.0,25.002136
2023-09-16 12:00:00,72,0.0,0.0
2023-09-16 12:00:00,73,0.0,0.0
2023-09-16 12:00:00,74,0.0,0.0
2023-09-16 12:00:00,75,0.0,0.0
2023-09-16 12:00:00,76,0.0,0.0
2023-09-16 12:00:00,77,0.0,0.0
2023-09-16 12:00:00,78,0.0,0.0
2023-09-16 12:00:00,79,160.0,110.005325
2023-09-16 12:00:00,80,80.5,65.0
2023-09-16 12:00:00,83,450.564667,390.366241
2023-09-16 12:00:00,84,0.0,0.0
2023-09-16 12:00:00,85,449.894867,390.797485
2023-09-16 12:00:00,86,0.0,0.0
2023-09-16 12:00:00,87,0.0,0.0
2023-09-16 12:00:00,88,419.972137,336.980286
2023-09-16 12:00:00,89,455.993927,370.598572
2023-09-16 12:00:00,90,457.0,359.157715
2023-09-16 12:00:00,91,0.0,0.0
2023-09-16 12:00:00,92,0.0,0.0
2023-09-16 12:00:00,95,0.0,0.0
2023-09-16 12:00:00,96,0.0,0.0
2023-09-16 12:00:00,97,0.0,0.0
2023-09-16 12:00:00,98,0.0,0.0
2023-09-16 12:00:00,99,0.0,0.0
2023-09-16 12:00:00,100,0.0,0.0
2023-09-16 12:00:00,101,0.0,0.0
2023-09-16 12:00:00,102,0.0,0.0
2023-09-16 12:00:00,103,0.0,0.0
2023-09-16 12:00:00,104,0.0,0.0
2023-09-16 12:00:00,105,0.0,0.0
2023-09-16 12:00:00,106,0.0,0.0
2023-09-16 12:00:00,107,0.0,0.0
2023-09-16 12:00:00,108,0.0,0.0
2023-09-16 12:00:00,112,0.0,0.0
2023-09-16 12:00:00,113,0.0,0.0
2023-09-16 12:00:00,114,0.0,0.0
2023-09-16 12:00:00,115,921.0,751.211121
2023-09-16 12:00:00,116,911.010803,750.045654
2023-09-16 12:00:00,117,100.0,60.000153
2023-09-16 12:00:00,118,100.0,60.000153
2023-09-16 12:00:00,119,100.0,60.000153
2023-09-16 12:00:00,120,0.0,0.0
2023-09-16 12:00:00,126,11.0,8.0
2023-09-16 12:00:00,127,0.0,0.0
2023-09-16 12:00:00,128,995.0,750.0
2023-09-16 12:00:00,129,992.0,750.0
2023-09-16 12:00:00,130,0.0,0.0
2023-09-16 12:00:00,131,980.0,718.0
2023-09-16 12:00:00,132,940.0,758.0
2023-09-16 12:00:00,133,963.0,755.0
2023-09-16 12:00:00,134,0.0,0.0
2023-09-16 12:00:00,135,291.0,231.897247
2023-09-16 12:00:00,136,0.0,0.0
2023-09-16 12:00:00,137,0.0,0.0
2023-09-16 12:00:00,138,0.0,0.0
2023-09-16 12:00:00,139,283.5,197.0
2023-09-16 12:00:00,140,283.5,197.0
2023-09-16 12:00:00,141,272.0,188.0
2023-09-16 12:00:00,142,166.0,88.0
2023-09-16 12:00:00,143,166.0,89.143059
2023-09-16 12:00:00,144,171.0,104.0
2023-09-16 12:00:00,145,163.0,88.436272
2023-09-16 12:00:00,146,163.0,88.436272
2023-09-16 12:00:00,147,167.0,104.0
2023-09-16 12:00:00,150,0.0,0.0
2023-09-16 12:00:00,151,0.0,0.0
2023-09-16 12:00:00,152,0.0,0.0
2023-09-16 12:00:00,153,0.0,0.0
2023-09-16 12:00:00,154,237.0,134.0
2023-09-16 12:00:00,155,122.0,67.0
2023-09-16 12:00:00,156,0.0,0.0
2023-09-16 12:00:00,158,0.0,0.0
2023-09-16 12:00:00,159,996.0,795.0
2023-09-16 12:00:00,160,1012.0,795.0
2023-09-16 12:00:00,161,0.0,0.0
2023-09-16 12:00:00,162,0.0,0.0
2023-09-16 12:00:00,166,0.0,0.0
2023-09-16 12:00:00,167,0.0,0.0
2023-09-16 12:00:00,168,0.0,0.0
2023-09-16 12:00:00,169,0.0,0.0
2023-09-16 12:00:00,170,0.0,0.0
2023-09-16 12:00:00,171,0.0,0.0
2023-09-16 12:00:00,172,0.0,0.0
2023-09-16 12:00:00,173,0.0,0.0
2023-09-16 12:00:00,174,0.0,0.0
2023-09-16 12:00:00,175,0.0,0.0
2023-09-16 12:00:00,176,284.0,153.710236
2023-09-16 12:00:00,177,157.0,106.0
2023-09-16 12:00:00,178,0.0,0.0
2023-09-16 12:00:00,179,0.0,0.0
2023-09-16 12:00:00,180,0.0,0.0
2023-09-16 12:00:00,181,152.0,115.997803
2023-09-16 12:00:00,182,152.0,115.997803
2023-09-16 12:00:00,183,176.0,120.0
2023-09-16 12:00:00,184,0.0,0.0
2023-09-16 12:00:00,185,0.0,0.0
2023-09-16 12:00:00,186,0.0,0.0
2023-09-16 12:00:00,187,153.5,115.997803
2023-09-16 12:00:00,188,153.5,115.997803
2023-09-16 12:00:00,189,178.0,120.0
2023-09-16 12:00:00,190,990.0,795.0
2023-09-16 12:00:00,191,987.0,795.0
2023-09-16 12:00:00,193,12.578156,11.999903
2023-09-16 12:00:00,194,0.0,0.0
2023-09-16 12:00:00,195,0.0,0.0
2023-09-16 12:00:00,196,0.0,0.0
2023-09-16 12:00:00,197,0.0,0.0
2023-09-16 12:00:00,198,0.0,0.0
2023-09-16 12:00:00,200,0.0,0.0
2023-09-16 12:00:00,207,75.0,60.0
2023-09-16 12:00:00,208,0.0,0.0
2023-09-16 12:00:00,209,75.0,60.0
2023-09-16 12:00:00,210,75.0,60.0
2023-09-16 12:00:00,211,0.0,0.0
2023-09-16 12:00:00,212,89.733116,89.733116
2023-09-16 12:00:00,213,0.0,0.0
2023-09-16 12:00:00,214,0.0,0.0
2023-09-16 12:00:00,215,0.0,0.0
2023-09-16 12:00:00,216,0.0,0.0
2023-09-16 12:00:00,217,26.25,20.99826
2023-09-16 12:00:00,218,26.25,20.99826
2023-09-16 12:00:00,219,26.25,20.99826
2023-09-16 12:00:00,220,26.25,20.99826
2023-09-16 12:00:00,231,0.0,0.0
2023-09-16 12:00:00,232,0.0,0.0
2023-09-16 12:00:00,233,0.0,0.0
2023-09-16 12:00:00,234,0.0,0.0
2023-09-16 12:00:00,237,0.0,0.0
2023-09-16 12:00:00,238,0.0,0.0
2023-09-16 12:00:00,240,280.0,200.0
2023-09-16 12:00:00,241,142.0,100.0
2023-09-16 12:00:00,242,150.0,135.0
2023-09-16 12:00:00,243,170.0,167.5
2023-09-16 12:00:00,244,170.0,167.5
2023-09-16 12:00:00,247,74.0,68.0
2023-09-16 12:00:00,248,11.46315,0.0
2023-09-16 12:00:00,249,159.0,99.645386
2023-09-16 12:00:00,250,159.0,99.517212
2023-09-16 12:00:00,251,159.0,99.700317
2023-09-16 12:00:00,252,254.0,195.0
2023-09-16 12:00:00,253,0.0,0.0
2023-09-16 12:00:00,254,0.0,0.0
2023-09-16 12:00:00,255,246.0,167.0
2023-09-16 12:00:00,256,246.0,167.0
2023-09-16 12:00:00,257,265.0,216.0
2023-09-16 12:00:00,258,249.5,162.007477
2023-09-16 12:00:00,259,249.5,162.007477
2023-09-16 12:00:00,260,248.0,208.0
2023-09-16 12:00:00,264,10.000229,5.000229
2023-09-16 12:00:00,265,10.000229,5.000229
2023-09-16 12:00:00,266,0.0,0.0
2023-09-16 12:00:00,267,0.0,0.0
2023-09-16 12:00:00,268,0.0,0.0
2023-09-16 12:00:00,269,0.0,0.0
2023-09-16 12:00:00,270,0.0,0.0
2023-09-16 12:00:00,271,81.815796,75.0
2023-09-16 12:00:00,272,84.822235,75.0
2023-09-16 12:00:00,273,0.0,0.0
2023-09-16 12:00:00,274,9.408277,0.0
2023-09-16 12:00:00,275,159.0,100.0
2023-09-16 12:00:00,276,77.0,50.0
2023-09-16 12:00:00,277,155.0,100.0
2023-09-16 12:00:00,278,69.0,50.0
2023-09-16 12:00:00,279,160.0,100.0
2023-09-16 12:00:00,280,73.0,50.0
2023-09-16 12:00:00,281,162.0,100.0
2023-09-16 12:00:00,282,75.0,50.0
2023-09-16 12:00:00,283,0.0,0.0
2023-09-16 12:00:00,284,0.0,0.0
2023-09-16 12:00:00,285,0.0,0.0
2023-09-16 12:00:00,286,0.0,0.0
2023-09-16 12:00:00,287,161.0,100.0
2023-09-16 12:00:00,288,75.0,50.0
2023-09-16 12:00:00,289,161.0,100.0
2023-09-16 12:00:00,290,77.0,50.0
2023-09-16 12:00:00,291,0.0,0.0
2023-09-16 12:00:00,292,0.0,0.0
2023-09-16 12:00:00,293,0.0,0.0
2023-09-16 12:00:00,294,0.0,0.0
2023-09-16 12:00:00,299,0.0,0.0
2023-09-16 12:00:00,300,0.0,0.0
2023-09-16 12:00:00,301,175.5,123.99823
2023-09-16 12:00:00,302,175.5,123.99823
2023-09-16 12:00:00,303,0.0,0.0
2023-09-16 12:00:00,304,218.0,132.0
2023-09-16 12:00:00,305,310.225311,215.001404
2023-09-16 12:00:00,306,0.0,0.0
2023-09-16 12:00:00,307,363.0,200.004578
2023-09-16 12:00:00,308,0.0,0.0
2023-09-16 12:00:00,309,0.0,0.0
2023-09-16 12:00:00,310,0.0,0.0
2023-09-16 12:00:00,311,154.0,119.995728
2023-09-16 12:00:00,312,154.0,119.995728
2023-09-16 12:00:00,313,170.0,122.0
2023-09-16 12:00:00,314,0.0,0.0
2023-09-16 12:00:00,315,0.0,0.0
2023-09-16 12:00:00,316,0.0,0.0
2023-09-16 12:00:00,317,0.0,0.0
2023-09-16 12:00:00,318,0.0,0.0
2023-09-16 12:00:00,319,0.0,0.0
2023-09-16 12:00:00,320,0.0,0.0
2023-09-16 12:00:00,321,0.0,0.0
2023-09-16 12:00:00,322,0.0,0.0
2023-09-16 12:00:00,323,158.0,122.0
2023-09-16 12:00:00,324,158.0,122.0
2023-09-16 12:00:00,325,170.0,136.0
2023-09-16 12:00:00,326,0.0,0.0
2023-09-16 12:00:00,327,0.0,0.0
2023-09-16 12:00:00,328,0.0,0.0
2023-09-16 12:00:00,329,0.0,0.0
2023-09-16 12:00:00,330,0.0,0.0
2023-09-16 12:00:00,331,816.0,644.669189
2023-09-16 12:00:00,332,519.0,519.0
2023-09-16 12:00:00,333,0.0,0.0
2023-09-16 12:00:00,334,0.0,0.0
2023-09-16 12:00:00,335,0.0,0.0
2023-09-16 12:00:00,336,0.0,0.0
2023-09-16 12:00:00,337,39.5,39.0
2023-09-16 12:00:00,338,0.0,0.0
2023-09-16 12:00:00,339,16.5,15.0
2023-09-16 12:00:00,340,818.0,673.76416
2023-09-16 12:00:00,341,0.0,0.0
2023-09-16 12:00:00,342,166.0,135.0
2023-09-16 12:00:00,343,167.0,135.0
2023-09-16 12:00:00,344,0.0,0.0
2023-09-16 12:00:00,345,0.0,0.0
2023-09-16 12:00:00,346,114.0,80.0
2023-09-16 12:00:00,347,188.0,163.0
2023-09-16 12:00:00,348,0.0,0.0
2023-09-16 12:00:00,349,0.0,0.0
2023-09-16 12:00:00,350,0.0,0.0
2023-09-16 12:00:00,351,0.0,0.0
2023-09-16 12:00:00,352,0.0,0.0
2023-09-16 12:00:00,353,0.0,0.0
2023-09-16 12:00:00,354,0.0,0.0
2023-09-16 12:00:00,355,0.0,0.0
2023-09-16 12:00:00,356,0.0,0.0
2023-09-16 12:00:00,357,0.0,0.0
2023-09-16 12:00:00,358,0.0,0.0
2023-09-16 12:00:00,359,0.0,0.0
2023-09-16 12:00:00,360,0.0,0.0
2023-09-16 12:00:00,361,0.0,0.0
2023-09-16 12:00:00,362,0.0,0.0
2023-09-16 12:00:00,363,0.0,0.0
2023-09-16 12:00:00,366,406.213013,355.0
2023-09-16 12:00:00,367,0.0,0.0
2023-09-16 12:00:00,368,0.0,0.0
2023-09-16 12:00:00,369,0.0,0.0
2023-09-16 12:00:00,370,0.0,0.0
2023-09-16 12:00:00,371,0.0,0.0
2023-09-16 12:00:00,372,0.0,0.0
2023-09-16 12:00:00,373,88.0,69.917511
2023-09-16 12:00:00,374,88.0,69.917511
2023-09-16 12:00:00,375,85.0,69.917511
2023-09-16 12:00:00,376,161.000381,116.662704
2023-09-16 12:00:00,377,161.000381,116.662704
2023-09-16 12:00:00,378,182.0,116.662704
2023-09-16 12:00:00,379,40.0,40.0
2023-09-16 12:00:00,380,40.0,40.0
2023-09-16 12:00:00,381,33.0,25.0
2023-09-16 12:00:00,382,164.0,131.971558
2023-09-16 12:00:00,383,0.0,0.0
2023-09-16 12:00:00,384,104.0,65.985779
2023-09-16 12:00:00,385,271.5,181.090759
2023-09-16 12:00:00,386,271.5,181.533264
2023-09-16 12:00:00,387,275.0,202.0
2023-09-16 12:00:00,388,271.0,181.319641
2023-09-16 12:00:00,389,271.0,180.755005
2023-09-16 12:00:00,390,275.0,202.0
2023-09-16 12:00:00,419,0.0,0.0
2023-09-16 12:00:00,420,0.0,0.0
2023-09-16 12:00:00,421,0.0,0.0
2023-09-16 12:00:00,422,256.0,180.0
2023-09-16 12:00:00,423,256.0,180.0
2023-09-16 12:00:00,432,287.0,216.0
2023-09-16 12:00:00,433,374.892944,254.0
2023-09-16 12:00:00,434,271.0,180.013397
2023-09-16 12:00:00,435,271.0,180.013397
2023-09-16 12:00:00,436,272.0,180.013397
2023-09-16 12:00:00,437,272.0,180.013397
2023-09-16 12:00:00,438,274.0,208.0
2023-09-16 12:00:00,439,275.0,208.0
2023-09-16 12:00:00,440,160.0,120.0
2023-09-16 12:00:00,441,160.0,120.0
2023-09-16 12:00:00,442,173.0,120.0
2023-09-16 12:00:00,443,0.0,0.0
2023-09-16 12:00:00,444,0.0,0.0
2023-09-16 12:00:00,450,230.0,226.0
2023-09-16 12:00:00,451,113.0,113.0
2023-09-16 12:00:00,452,0.0,0.0
2023-09-16 12:00:00,453,0.0,0.0
2023-09-16 12:00:00,459,383.063477,264.399994
2023-09-16 12:00:00,467,12.0,5.000153
2023-09-16 12:00:00,468,12.0,4.000366
2023-09-16 12:00:00,469,5.0,1.600391
2023-09-16 12:00:00,471,0.0,0.0
2023-09-16 12:00:00,472,209.99176,180.0
2023-09-16 12:00:00,473,105.0,90.0
2023-09-16 12:00:00,474,210.0,180.0
2023-09-16 12:00:00,475,105.0,90.0
2023-09-16 12:00:00,477,248.0,164.0
2023-09-16 12:00:00,478,248.0,164.0
2023-09-16 12:00:00,479,253.0,163.986282
2023-09-16 12:00:00,480,246.0,164.0
2023-09-16 12:00:00,481,246.0,164.0
2023-09-16 12:00:00,482,253.0,163.986282
2023-09-16 12:00:00,485,45.0,15.000916
2023-09-16 12:00:00,486,0.0,0.0
2023-09-16 12:00:00,487,23.0,14.00032
2023-09-16 12:00:00,488,0.0,0.0
2023-09-16 12:00:00,489,989.0,795.0
2023-09-16 12:00:00,490,0.0,0.0
2023-09-16 12:00:00,491,960.0,791.0
2023-09-16 12:00:00,492,963.0,786.0
2023-09-16 12:00:00,493,986.0,795.0
2023-09-16 12:00:00,494,0.0,0.0
2023-09-16 12:00:00,495,0.0,0.0
2023-09-16 12:00:00,496,0.0,0.0
2023-09-16 12:00:00,497,0.0,0.0
2023-09-16 12:00:00,498,0.0,0.0
2023-09-16 12:00:00,499,351.0,265.0
2023-09-16 12:00:00,501,289.5,158.003479
2023-09-16 12:00:00,502,256.804077,256.804077
2023-09-16 12:00:00,503,290.0,200.0
2023-09-16 12:00:00,507,0.0,0.0
2023-09-16 12:00:00,508,0.0,0.0
2023-09-16 12:00:00,511,0.0,0.0
2023-09-16 12:00:00,512,0.0,0.0
2023-09-16 12:00:00,513,333.0,150.0
2023-09-16 12:00:00,514,133.0,120.0
2023-09-16 12:00:00,516,0.0,0.0
2023-09-16 12:00:00,521,939.0,771.691772
2023-09-16 12:00:00,522,910.0,577.0
2023-09-16 12:00:00,523,0.0,0.0
2023-09-16 12:00:00,524,0.0,0.0
2023-09-16 12:00:00,525,0.0,0.0
2023-09-16 12:00:00,526,259.0,131.0
2023-09-16 12:00:00,527,1357.0,1058.099976
2023-09-16 12:00:00,528,259.0,131.0
2023-09-16 12:00:00,529,994.0,772.825928
2023-09-16 12:00:00,530,994.0,761.555237
2023-09-16 12:00:00,533,0.0,0.0
2023-09-16 12:00:00,534,0.0,0.0
2023-09-16 12:00:00,535,0.0,0.0
2023-09-16 12:00:00,536,0.0,0.0
2023-09-16 12:00:00,537,0.0,0.0
2023-09-16 12:00:00,538,0.0,0.0
2023-09-16 12:00:00,539,331.0,168.0
2023-09-16 12:00:00,540,162.0,84.0
2023-09-16 12:00:00,541,76.0,50.0
2023-09-16 12:00:00,542,40.0,38.500824
2023-09-16 12:00:00,544,1012.0,795.0
2023-09-16 12:00:00,545,1012.0,795.0
2023-09-16 12:00:00,546,353.0,186.0
2023-09-16 12:00:00,547,353.0,186.0
2023-09-16 12:00:00,548,326.0,254.0
2023-09-16 12:00:00,549,235.0,120.0
2023-09-16 12:00:00,550,116.0,90.0
2023-09-16 12:00:00,554,961.0,745.4729
2023-09-16 12:00:00,555,0.0,0.0
2023-09-16 12:00:00,556,0.0,0.0
2023-09-16 12:00:00,557,0.0,0.0
2023-09-16 12:00:00,558,0.0,0.0
2023-09-16 12:00:00,559,0.0,0.0
2023-09-16 12:00:00,560,0.0,0.0
2023-09-16 12:05:00,1,0.0,0.0
2023-09-16 12:05:00,2,0.0,0.0
2023-09-16 12:05:00,3,445.176331,364.991486
2023-09-16 12:05:00,4,0.0,0.0
2023-09-16 12:05:00,5,0.0,0.0
2023-09-16 12:05:00,6,431.173523,364.991486
2023-09-16 12:05:00,7,462.295624,364.991486
2023-09-16 12:05:00,8,0.0,0.0
2023-09-16 12:05:00,9,0.0,0.0
2023-09-16 12:05:00,10,477.045929,364.371613
2023-09-16 12:05:00,11,0.0,0.0
2023-09-16 12:05:00,12,0.0,0.0
2023-09-16 12:05:00,15,0.0,0.0
2023-09-16 12:05:00,16,524.0,474.806793
2023-09-16 12:05:00,17,0.0,0.0
2023-09-16 12:05:00,18,457.679596,417.679596
2023-09-16 12:05:00,27,615.0,615.0
2023-09-16 12:05:00,28,0.0,0.0
2023-09-16 12:05:00,29,612.0,612.0
2023-09-16 12:05:00,33,0.0,0.0
2023-09-16 12:05:00,36,989.0,795.0
2023-09-16 12:05:00,37,981.0,795.0
2023-09-16 12:05:00,43,0.0,0.0
2023-09-16 12:05:00,46,506.0,448.79776
2023-09-16 12:05:00,47,0.0,0.0
2023-09-16 12:05:00,48,462.688873,409.872833
2023-09-16 12:05:00,49,0.0,0.0
2023-09-16 12:05:00,50,0.0,0.0
2023-09-16 12:05:00,51,463.0,405.012726
2023-09-16 12:05:00,52,0.0,0.0
2023-09-16 12:05:00,53,0.0,0.0
2023-09-16 12:05:00,54,0.0,0.0
2023-09-16 12:05:00,55,0.0,0.0
2023-09-16 12:05:00,56,0.0,0.0
2023-09-16 12:05:00,57,0.0,0.0
2023-09-16 12:05:00,58,0.0,0.0
2023-09-16 12:05:00,59,0.0,0.0
2023-09-16 12:05:00,60,0.0,0.0
2023-09-16 12:05:00,61,0.0,0.0
2023-09-16 12:05:00,62,461.002716,387.410828
2023-09-16 12:05:00,63,0.0,0.0
2023-09-16 12:05:00,64,461.0,387.074646
2023-09-16 12:05:00,65,0.0,0.0
2023-09-16 12:05:00,66,0.0,0.0
2023-09-16 12:05:00,67,440.595367,398.987213
2023-09-16 12:05:00,68,0.0,0.0
2023-09-16 12:05:00,69,932.0,850.012939
2023-09-16 12:05:00,70,930.0,850.642334
2023-09-16 12:05:00,71,0.0,0.0
2023-09-16 12:05:00,72,0.0,0.0
2023-09-16 12:05:00,73,0.0,0.0
2023-09-16 12:05:00,74,0.0,0.0
2023-09-16 12:05:00,75,0.0,0.0
2023-09-16 12:05:00,76,0.0,0.0
2023-09-16 12:05:00,77,0.0,0.0
2023-09-16 12:05:00,78,0.0,0.0
2023-09-16 12:05:00,79,160.0,110.005325
2023-09-16 12:05:00,80,79.5,65.0
2023-09-16 12:05:00,83,450.564667,385.223694
2023-09-16 12:05:00,84,0.0,0.0
2023-09-16 12:05:00,85,449.894867,387.751831
2023-09-16 12:05:00,86,0.0,0.0
2023-09-16 12:05:00,87,0.0,0.0
2023-09-16 12:05:00,88,419.947235,336.064087
2023-09-16 12:05:00,89,455.993927,372.578888
2023-09-16 12:05:00,90,457.0,360.589355
2023-09-16 12:05:00,91,0.0,0.0
2023-09-16 12:05:00,92,0.0,0.0
2023-09-16 12:05:00,95,0.0,0.0
2023-09-16 12:05:00,96,0.0,0.0
2023-09-16 12:05:00,97,0.0,0.0
2023-09-16 12:05:00,98,0.0,0.0
2023-09-16 12:05:00,99,0.0,0.0
2023-09-16 12:05:00,100,0.0,0.0
2023-09-16 12:05:00,101,0.0,0.0
2023-09-16 12:05:00,102,0.0,0.0
2023-09-16 12:05:00,103,0.0,0.0
2023-09-16 12:05:00,104,0.0,0.0
2023-09-16 12:05:00,105,0.0,0.0
2023-09-16 12:05:00,106,0.0,0.0
2023-09-16 12:05:00,107,0.0,0.0
2023-09-16 12:05:00,108,0.0,0.0
2023-09-16 12:05:00,112,0.0,0.0
2023-09-16 12:05:00,113,0.0,0.0
2023-09-16 12:05:00,114,0.0,0.0
2023-09-16 12:05:00,115,921.0,751.445801
2023-09-16 12:05:00,116,911.010803,750.045654
2023-09-16 12:05:00,117,100.0,60.000153
2023-09-16 12:05:00,118,100.0,60.000153
2023-09-16 12:05:00,119,100.0,60.000153
2023-09-16 12:05:00,120,0.0,0.0
2023-09-16 12:05:00,126,11.0,8.0
2023-09-16 12:05:00,127,0.0,0.0
2023-09-16 12:05:00,128,995.0,750.0
2023-09-16 12:05:00,129,992.0,750.0
2023-09-16 12:05:00,130,0.0,0.0
2023-09-16 12:05:00,131,980.0,718.0
2023-09-16 12:05:00,132,940.0,758.0
2023-09-16 12:05:00,133,966.0,755.0
2023-09-16 12:05:00,134,0.0,0.0
2023-09-16 12:05:00,135,291.0,229.132355
2023-09-16 12:05:00,136,9.289398,0.0
2023-09-16 12:05:00,137,0.0,0.0
2023-09-16 12:05:00,138,0.0,0.0
2023-09-16 12:05:00,139,283.5,197.0
2023-09-16 12:05:00,140,283.5,197.0
2023-09-16 12:05:00,141,272.0,188.0
2023-09-16 12:05:00,142,166.0,88.0
2023-09-16 12:05:00,143,166.0,88.907463
2023-09-16 12:05:00,144,171.0,104.0
2023-09-16 12:05:00,145,163.0,88.436272
2023-09-16 12:05:00,146,163.0,88.436272
2023-09-16 12:05:00,147,167.0,104.0
2023-09-16 12:05:00,150,0.0,0.0
2023-09-16 12:05:00,151,0.0,0.0
2023-09-16 12:05:00,152,0.0,0.0
2023-09-16 12:05:00,153,0.0,0.0
2023-09-16 12:05:00,154,237.0,134.0
2023-09-16 12:05:00,155,122.0,67.0
2023-09-16 12:05:00,156,0.0,0.0
2023-09-16 12:05:00,158,0.0,0.0
2023-09-16 12:05:00,159,997.0,795.0
2023-09-16 12:05:00,160,1012.0,795.0
2023-09-16 12:05:00,161,0.0,0.0
2023-09-16 12:05:00,162,0.0,0.0
2023-09-16 12:05:00,166,0.0,0.0
2023-09-16 12:05:00,167,0.0,0.0
2023-09-16 12:05:00,168,0.0,0.0
2023-09-16 12:05:00,169,0.0,0.0
2023-09-16 12:05:00,170,0.0,0.0
2023-09-16 12:05:00,171,0.0,0.0
2023-09-16 12:05:00,172,0.0,0.0
2023-09-16 12:05:00,173,0.0,0.0
2023-09-16 12:05:00,174,0.0,0.0
2023-09-16 12:05:00,175,0.0,0.0
2023-09-16 12:05:00,176,284.0,153.920074
2023-09-16 12:05:00,177,157.0,106.0
2023-09-16 12:05:00,178,0.0,0.0
2023-09-16 12:05:00,179,0.0,0.0
2023-09-16 12:05:00,180,0.0,0.0
2023-09-16 12:05:00,181,152.0,115.997803
2023-09-16 12:05:00,182,152.0,115.997803
2023-09-16 12:05:00,183,176.0,120.0
2023-09-16 12:05:00,184,21.843414,0.0
2023-09-16 12:05:00,185,0.0,0.0
2023-09-16 12:05:00,186,0.0,0.0
2023-09-16 12:05:00,187,153.5,115.997803
2023-09-16 12:05:00,188,153.5,115.997803
2023-09-16 12:05:00,189,178.0,120.0
2023-09-16 12:05:00,190,990.0,795.0
2023-09-16 12:05:00,191,991.0,795.0
2023-09-16 12:05:00,193,12.578156,11.999903
2023-09-16 12:05:00,194,0.0,0.0
2023-09-16 12:05:00,195,0.0,0.0
2023-09-16 12:05:00,196,0.0,0.0
2023-09-16 12:05:00,197,0.0,0.0
2023-09-16 12:05:00,198,0.0,0.0
2023-09-16 12:05:00,200,0.0,0.0
2023-09-16 12:05:00,207,74.5,60.0
2023-09-16 12:05:00,208,0.0,0.0
2023-09-16 12:05:00,209,74.5,60.0
2023-09-16 12:05:00,210,74.5,60.0
2023-09-16 12:05:00,211,0.0,0.0
2023-09-16 12:05:00,212,89.733116,89.733116
2023-09-16 12:05:00,213,0.0,0.0
2023-09-16 12:05:00,214,0.0,0.0
2023-09-16 12:05:00,215,0.0,0.0
2023-09-16 12:05:00,216,0.0,0.0
2023-09-16 12:05:00,217,26.25,20.99826
2023-09-16 12:05:00,218,26.25,20.99826
2023-09-16 12:05:00,219,26.25,20.99826
2023-09-16 12:05:00,220,26.25,20.99826
2023-09-16 12:05:00,231,0.0,0.0
2023-09-16 12:05:00,232,0.0,0.0
2023-09-16 12:05:00,233,0.0,0.0
2023-09-16 12:05:00,234,0.0,0.0
2023-09-16 12:05:00,237,0.0,0.0
2023-09-16 12:05:00,238,0.0,0.0
2023-09-16 12:05:00,240,278.0,200.0
2023-09-16 12:05:00,241,141.0,100.0
2023-09-16 12:05:00,242,147.0,132.0
2023-09-16 12:05:00,243,170.0,167.5
2023-09-16 12:05:00,244,170.0,167.5
2023-09-16 12:05:00,247,74.0,73.0
2023-09-16 12:05:00,248,11.822265,0.0
2023-09-16 12:05:00,249,157.666672,99.590454
2023-09-16 12:05:00,250,157.666672,99.425659
2023-09-16 12:05:00,251,157.666672,99.590454
2023-09-16 12:05:00,252,254.0,195.0
2023-09-16 12:05:00,253,0.0,0.0
2023-09-16 12:05:00,254,0.0,0.0
2023-09-16 12:05:00,255,246.0,167.0
2023-09-16 12:05:00,256,246.0,167.0
2023-09-16 12:05:00,257,264.0,216.0
2023-09-16 12:05:00,258,247.5,162.007477
2023-09-16 12:05:00,259,247.5,162.007477
2023-09-16 12:05:00,260,249.0,208.0
2023-09-16 12:05:00,264,10.000229,5.000229
2023-09-16 12:05:00,265,10.000229,5.000229
2023-09-16 12:05:00,266,0.0,0.0
2023-09-16 12:05:00,267,0.0,0.0
2023-09-16 12:05:00,268,0.0,0.0
2023-09-16 12:05:00,269,0.0,0.0
2023-09-16 12:05:00,270,0.0,0.0
2023-09-16 12:05:00,271,81.815796,75.0
2023-09-16 12:05:00,272,84.822235,75.0
2023-09-16 12:05:00,273,0.0,0.0
2023-09-16 12:05:00,274,101.333336,75.0
2023-09-16 12:05:00,275,159.0,100.0
2023-09-16 12:05:00,276,76.0,50.0
2023-09-16 12:05:00,277,155.0,100.0
2023-09-16 12:05:00,278,69.0,50.0
2023-09-16 12:05:00,279,160.0,100.0
2023-09-16 12:05:00,280,73.0,50.0
2023-09-16 12:05:00,281,162.0,100.0
2023-09-16 12:05:00,282,75.0,50.0
2023-09-16 12:05:00,283,0.0,0.0
2023-09-16 12:05:00,284,0.0,0.0
2023-09-16 12:05:00,285,0.0,0.0
2023-09-16 12:05:00,286,0.0,0.0
2023-09-16 12:05:00,287,161.0,100.0
2023-09-16 12:05:00,288,75.0,50.0
2023-09-16 12:05:00,289,161.0,100.0
2023-09-16 12:05:00,290,77.0,50.0
2023-09-16 12:05:00,291,0.0,0.0
2023-09-16 12:05:00,292,0.0,0.0
2023-09-16 12:05:00,293,0.0,0.0
2023-09-16 12:05:00,294,0.0,0.0
2023-09-16 12:05:00,299,0.0,0.0
2023-09-16 12:05:00,300,0.0,0.0
2023-09-16 12:05:00,301,174.5,123.99823
2023-09-16 12:05:00,302,174.5,123.99823
2023-09-16 12:05:00,303,0.0,0.0
2023-09-16 12:05:00,304,215.0,132.0
2023-09-16 12:05:00,305,309.947388,215.001404
2023-09-16 12:05:00,306,0.0,0.0
2023-09-16 12:05:00,307,361.0,200.004578
2023-09-16 12:05:00,308,0.0,0.0
2023-09-16 12:05:00,309,0.0,0.0
2023-09-16 12:05:00,310,0.0,0.0
2023-09-16 12:05:00,311,154.0,119.995728
2023-09-16 12:05:00,312,154.0,119.995728
2023-09-16 12:05:00,313,170.0,122.0
2023-09-16 12:05:00,314,0.0,0.0
2023-09-16 12:05:00,315,0.0,0.0
2023-09-16 12:05:00,316,0.0,0.0
2023-09-16 12:05:00,317,0.0,0.0
2023-09-16 12:05:00,318,0.0,0.0
2023-09-16 12:05:00,319,0.0,0.0
2023-09-16 12:05:00,320,0.0,0.0
2023-09-16 12:05:00,321,0.0,0.0
2023-09-16 12:05:00,322,0.0,0.0
2023-09-16 12:05:00,323,158.0,122.0
2023-09-16 12:05:00,324,158.0,122.0
2023-09-16 12:05:00,325,170.0,136.0
2023-09-16 12:05:00,326,0.0,0.0
2023-09-16 12:05:00,327,0.0,0.0
2023-09-16 12:05:00,328,0.0,0.0
2023-09-16 12:05:00,329,0.0,0.0
2023-09-16 12:05:00,330,0.0,0.0
2023-09-16 12:05:00,331,816.0,644.669189
2023-09-16 12:05:00,332,519.0,519.0
2023-09-16 12:05:00,333,0.0,0.0
2023-09-16 12:05:00,334,0.0,0.0
2023-09-16 12:05:00,335,0.0,0.0
2023-09-16 12:05:00,336,0.0,0.0
2023-09-16 12:05:00,337,38.5,38.0
2023-09-16 12:05:00,338,0.0,0.0
2023-09-16 12:05:00,339,16.5,15.0
2023-09-16 12:05:00,340,818.0,674.178955
2023-09-16 12:05:00,341,0.0,0.0
2023-09-16 12:05:00,342,166.0,135.0
2023-09-16 12:05:00,343,167.0,135.0
2023-09-16 12:05:00,344,0.0,0.0
2023-09-16 12:05:00,345,0.0,0.0
2023-09-16 12:05:00,346,114.0,80.0
2023-09-16 12:05:00,347,188.0,163.0
2023-09-16 12:05:00,348,0.0,0.0
2023-09-16 12:05:00,349,0.0,0.0
2023-09-16 12:05:00,350,0.0,0.0
2023-09-16 12:05:00,351,0.0,0.0
2023-09-16 12:05:00,352,0.0,0.0
2023-09-16 12:05:00,353,0.0,0.0
2023-09-16 12:05:00,354,0.0,0.0
2023-09-16 12:05:00,355,0.0,0.0
2023-09-16 12:05:00,356,0.0,0.0
2023-09-16 12:05:00,357,0.0,0.0
2023-09-16 12:05:00,358,0.0,0.0
2023-09-16 12:05:00,359,0.0,0.0
2023-09-16 12:05:00,360,0.0,0.0
2023-09-16 12:05:00,361,0.0,0.0
2023-09-16 12:05:00,362,0.0,0.0
2023-09-16 12:05:00,363,0.0,0.0
2023-09-16 12:05:00,366,407.512817,355.0
2023-09-16 12:05:00,367,0.0,0.0
2023-09-16 12:05:00,368,0.0,0.0
2023-09-16 12:05:00,369,0.0,0.0
2023-09-16 12:05:00,370,0.0,0.0
2023-09-16 12:05:00,371,0.0,0.0
2023-09-16 12:05:00,372,0.0,0.0
2023-09-16 12:05:00,373,88.0,69.917511
2023-09-16 12:05:00,374,88.0,69.917511
2023-09-16 12:05:00,375,85.0,69.917511
2023-09-16 12:05:00,376,161.667953,116.662704
2023-09-16 12:05:00,377,161.667953,116.662704
2023-09-16 12:05:00,378,182.0,116.662704
2023-09-16 12:05:00,379,40.0,40.0
2023-09-16 12:05:00,380,40.0,40.0
2023-09-16 12:05:00,381,26.0,25.0
2023-09-16 12:05:00,382,164.0,131.971558
2023-09-16 12:05:00,383,0.0,0.0
2023-09-16 12:05:00,384,104.0,65.985779
2023-09-16 12:05:00,385,273.5,181.044983
2023-09-16 12:05:00,386,273.5,181.3349
2023-09-16 12:05:00,387,275.0,202.0
2023-09-16 12:05:00,388,273.0,181.350159
2023-09-16 12:05:00,389,273.0,180.785583
2023-09-16 12:05:00,390,275.0,202.0
2023-09-16 12:05:00,419,0.0,0.0
2023-09-16 12:05:00,420,0.0,0.0
2023-09-16 12:05:00,421,0.0,0.0
2023-09-16 12:05:00,422,253.0,180.0
2023-09-16 12:05:00,423,253.0,180.0
2023-09-16 12:05:00,432,288.0,216.0
2023-09-16 12:05:00,433,374.254089,254.0
2023-09-16 12:05:00,434,271.0,180.013397
2023-09-16 12:05:00,435,271.0,180.013397
2023-09-16 12:05:00,436,272.0,180.013397
2023-09-16 12:05:00,437,272.0,180.013397
2023-09-16 12:05:00,438,274.0,208.0
2023-09-16 12:05:00,439,275.0,208.0
2023-09-16 12:05:00,440,159.0,120.0
2023-09-16 12:05:00,441,159.0,120.0
2023-09-16 12:05:00,442,172.0,120.0
2023-09-16 12:05:00,443,0.0,0.0
2023-09-16 12:05:00,444,0.0,0.0
2023-09-16 12:05:00,450,230.0,226.0
2023-09-16 12:05:00,451,113.0,113.0
2023-09-16 12:05:00,452,0.0,0.0
2023-09-16 12:05:00,453,0.0,0.0
2023-09-16 12:05:00,459,384.721008,264.399994
2023-09-16 12:05:00,467,12.0,5.000153
2023-09-16 12:05:00,468,12.0,4.000366
2023-09-16 12:05:00,469,5.0,1.600391
2023-09-16 12:05:00,471,0.0,0.0
2023-09-16 12:05:00,472,209.99176,180.0
2023-09-16 12:05:00,473,105.0,90.0
2023-09-16 12:05:00,474,210.0,180.0
2023-09-16 12:05:00,475,105.0,90.0
2023-09-16 12:05:00,477,248.0,164.0
2023-09-16 12:05:00,478,248.0,164.0
2023-09-16 12:05:00,479,253.0,163.986282
2023-09-16 12:05:00,480,246.0,164.0
2023-09-16 12:05:00,481,246.0,164.0
2023-09-16 12:05:00,482,253.0,163.986282
2023-09-16 12:05:00,485,45.0,15.000916
2023-09-16 12:05:00,486,0.0,0.0
2023-09-16 12:05:00,487,0.0,0.0
2023-09-16 12:05:00,488,0.0,0.0
2023-09-16 12:05:00,489,989.0,795.0
2023-09-16 12:05:00,490,0.0,0.0
2023-09-16 12:05:00,491,960.0,791.0
2023-09-16 12:05:00,492,963.0,786.0
2023-09-16 12:05:00,493,986.0,795.0
2023-09-16 12:05:00,494,0.0,0.0
2023-09-16 12:05:00,495,0.0,0.0
2023-09-16 12:05:00,496,0.0,0.0
2023-09-16 12:05:00,497,0.0,0.0
2023-09-16 12:05:00,498,0.0,0.0
2023-09-16 12:05:00,499,348.0,265.0
2023-09-16 12:05:00,501,287.5,158.003479
2023-09-16 12:05:00,502,254.469482,254.469482
2023-09-16 12:05:00,503,290.0,200.0
2023-09-16 12:05:00,507,0.0,0.0
2023-09-16 12:05:00,508,0.0,0.0
2023-09-16 12:05:00,511,0.0,0.0
2023-09-16 12:05:00,512,0.0,0.0
2023-09-16 12:05:00,513,333.0,150.0
2023-09-16 12:05:00,514,133.0,120.0
2023-09-16 12:05:00,516,0.0,0.0
2023-09-16 12:05:00,521,939.0,761.58606
2023-09-16 12:05:00,522,910.0,577.0
2023-09-16 12:05:00,523,0.0,0.0
2023-09-16 12:05:00,524,0.0,0.0
2023-09-16 12:05:00,525,0.0,0.0
2023-09-16 12:05:00,526,259.0,131.0
2023-09-16 12:05:00,527,1357.0,1058.099976
2023-09-16 12:05:00,528,259.0,131.0
2023-09-16 12:05:00,529,994.0,760.276245
2023-09-16 12:05:00,530,994.0,759.343018
2023-09-16 12:05:00,533,0.0,0.0
2023-09-16 12:05:00,534,0.0,0.0
2023-09-16 12:05:00,535,0.0,0.0
2023-09-16 12:05:00,536,0.0,0.0
2023-09-16 12:05:00,537,0.0,0.0
2023-09-16 12:05:00,538,0.0,0.0
2023-09-16 12:05:00,539,331.0,168.0
2023-09-16 12:05:00,540,162.0,84.0
2023-09-16 12:05:00,541,75.0,50.0
2023-09-16 12:05:00,542,39.0,38.500824
2023-09-16 12:05:00,544,1012.0,795.0
2023-09-16 12:05:00,545,1012.0,795.0
2023-09-16 12:05:00,546,353.0,186.0
2023-09-16 12:05:00,547,353.0,186.0
2023-09-16 12:05:00,548,326.0,254.0
2023-09-16 12:05:00,549,235.0,120.0
2023-09-16 12:05:00,550,116.0,90.0
2023-09-16 12:05:00,554,961.0,744.396912
2023-09-16 12:05:00,555,0.0,0.0
2023-09-16 12:05:00,556,0.0,0.0
2023-09-16 12:05:00,557,0.0,0.0
2023-09-16 12:05:00,558,0.0,0.0
2023-09-16 12:05:00,559,0.0,0.0
2023-09-16 12:05:00,560,0.0,0.0
2023-09-16 12:10:00,1,0.0,0.0
2023-09-16 12:10:00,2,0.0,0.0
2023-09-16 12:10:00,3,437.853485,364.991486
2023-09-16 12:10:00,4,0.0,0.0
2023-09-16 12:10:00,5,0.0,0.0
2023-09-16 12:10:00,6,421.441101,364.991486
2023-09-16 12:10:00,7,458.643036,364.991486
2023-09-16 12:10:00,8,0.0,0.0
2023-09-16 12:10:00,9,0.0,0.0
2023-09-16 12:10:00,10,463.695587,364.371613
2023-09-16 12:10:00,11,0.0,0.0
2023-09-16 12:10:00,12,0.0,0.0
2023-09-16 12:10:00,15,0.0,0.0
2023-09-16 12:10:00,16,524.0,479.056366
2023-09-16 12:10:00,17,0.0,0.0
2023-09-16 12:10:00,18,466.0,426.61203
2023-09-16 12:10:00,27,615.0,615.0
2023-09-16 12:10:00,28,0.0,0.0
2023-09-16 12:10:00,29,612.0,612.0
2023-09-16 12:10:00,33,0.0,0.0
2023-09-16 12:10:00,36,989.0,795.0
2023-09-16 12:10:00,37,981.0,795.0
2023-09-16 12:10:00,43,0.0,0.0
2023-09-16 12:10:00,46,506.0,445.009064
2023-09-16 12:10:00,47,0.0,0.0
2023-09-16 12:10:00,48,462.688873,409.872833
2023-09-16 12:10:00,49,0.0,0.0
2023-09-16 12:10:00,50,0.0,0.0
2023-09-16 12:10:00,51,463.0,405.012726
2023-09-16 12:10:00,52,0.0,0.0
2023-09-16 12:10:00,53,0.0,0.0
2023-09-16 12:10:00,54,0.0,0.0
2023-09-16 12:10:00,55,0.0,0.0
2023-09-16 12:10:00,56,0.0,0.0
2023-09-16 12:10:00,57,0.0,0.0
2023-09-16 12:10:00,58,0.0,0.0
2023-09-16 12:10:00,59,0.0,0.0
2023-09-16 12:10:00,60,0.0,0.0
2023-09-16 12:10:00,61,0.0,0.0
2023-09-16 12:10:00,62,461.002716,392.393921
2023-09-16 12:10:00,63,0.0,0.0
2023-09-16 12:10:00,64,461.0,389.37381
2023-09-16 12:10:00,65,0.0,0.0
2023-09-16 12:10:00,66,0.0,0.0
2023-09-16 12:10:00,67,440.595367,398.987213
2023-09-16 12:10:00,68,0.0,0.0
2023-09-16 12:10:00,69,932.0,850.012939
2023-09-16 12:10:00,70,930.0,850.756836
2023-09-16 12:10:00,71,0.0,0.0
2023-09-16 12:10:00,72,0.0,0.0
2023-09-16 12:10:00,73,0.0,0.0
2023-09-16 12:10:00,74,0.0,0.0
2023-09-16 12:10:00,75,0.0,0.0
2023-09-16 12:10:00,76,0.0,0.0
2023-09-16 12:10:00,77,0.0,0.0
2023-09-16 12:10:00,78,0.0,0.0
2023-09-16 12:10:00,79,160.0,110.005325
2023-09-16 12:10:00,80,79.5,65.0
2023-09-16 12:10:00,83,450.564667,393.976746
2023-09-16 12:10:00,84,0.0,0.0
2023-09-16 12:10:00,85,449.869965,394.20697
2023-09-16 12:10:00,86,0.0,0.0
2023-09-16 12:10:00,87,0.0,0.0
2023-09-16 12:10:00,88,419.972137,344.039185
2023-09-16 12:10:00,89,455.993927,372.875427
2023-09-16 12:10:00,90,457.0,360.518036
2023-09-16 12:10:00,91,0.0,0.0
2023-09-16 12:10:00,92,0.0,0.0
2023-09-16 12:10:00,95,0.0,0.0
2023-09-16 12:10:00,96,0.0,0.0
2023-09-16 12:10:00,97,0.0,0.0
2023-09-16 12:10:00,98,0.0,0.0
2023-09-16 12:10:00,99,0.0,0.0
2023-09-16 12:10:00,100,0.0,0.0
2023-09-16 12:10:00,101,0.0,0.0
2023-09-16 12:10:00,102,0.0,0.0
2023-09-16 12:10:00,103,0.0,0.0
2023-09-16 12:10:00,104,0.0,0.0
2023-09-16 12:10:00,105,0.0,0.0
2023-09-16 12:10:00,106,0.0,0.0
2023-09-16 12:10:00,107,0.0,0.0
2023-09-16 12:10:00,108,0.0,0.0
2023-09-16 12:10:00,112,0.0,0.0
2023-09-16 12:10:00,113,0.0,0.0
2023-09-16 12:10:00,114,0.0,0.0
2023-09-16 12:10:00,115,921.0,759.467041
2023-09-16 12:10:00,116,911.010803,750.045654
2023-09-16 12:10:00,117,100.0,60.000153
2023-09-16 12:10:00,118,100.0,60.000153
2023-09-16 12:10:00,119,100.0,60.000153
2023-09-16 12:10:00,120,0.0,0.0
2023-09-16 12:10:00,126,11.0,8.0
2023-09-16 12:10:00,127,0.0,0.0
2023-09-16 12:10:00,128,995.0,750.0
2023-09-16 12:10:00,129,992.0,750.0
2023-09-16 12:10:00,130,0.0,0.0
2023-09-16 12:10:00,131,980.0,718.0
2023-09-16 12:10:00,132,940.0,758.0
2023-09-16 12:10:00,133,966.0,755.0
2023-09-16 12:10:00,134,0.0,0.0
2023-09-16 12:10:00,135,291.0,231.873688
2023-09-16 12:10:00,136,8.955081,0.0
2023-09-16 12:10:00,137,0.0,0.0
2023-09-16 12:10:00,138,0.0,0.0
2023-09-16 12:10:00,139,283.5,197.0
2023-09-16 12:10:00,140,283.5,197.0
2023-09-16 12:10:00,141,272.0,188.0
2023-09-16 12:10:00,142,166.0,88.0
2023-09-16 12:10:00,143,166.0,89.143059
2023-09-16 12:10:00,144,171.0,104.0
2023-09-16 12:10:00,145,163.0,88.436272
2023-09-16 12:10:00,146,163.0,88.436272
2023-09-16 12:10:00,147,167.0,104.0
2023-09-16 12:10:00,150,0.0,0.0
2023-09-16 12:10:00,151,0.0,0.0
2023-09-16 12:10:00,152,0.0,0.0
2023-09-16 12:10:00,153,0.0,0.0
2023-09-16 12:10:00,154,237.0,134.0
2023-09-16 12:10:00,155,122.0,67.0
2023-09-16 12:10:00,156,0.0,0.0
2023-09-16 12:10:00,158,0.0,0.0
2023-09-16 12:10:00,159,997.0,795.0
2023-09-16 12:10:00,160,1012.0,795.0
2023-09-16 12:10:00,161,0.0,0.0
2023-09-16 12:10:00,162,0.0,0.0
2023-09-16 12:10:00,166,0.0,0.0
2023-09-16 12:10:00,167,0.0,0.0
2023-09-16 12:10:00,168,0.0,0.0
2023-09-16 12:10:00,169,0.0,0.0
2023-09-16 12:10:00,170,0.0,0.0
2023-09-16 12:10:00,171,0.0,0.0
2023-09-16 12:10:00,172,0.0,0.0
2023-09-16 12:10:00,173,0.0,0.0
2023-09-16 12:10:00,174,0.0,0.0
2023-09-16 12:10:00,175,0.0,0.0
2023-09-16 12:10:00,176,284.0,153.920074
2023-09-16 12:10:00,177,157.0,106.0
2023-09-16 12:10:00,178,0.0,0.0
2023-09-16 12:10:00,179,0.0,0.0
2023-09-16 12:10:00,180,0.0,0.0
2023-09-16 12:10:00,181,152.0,115.997803
2023-09-16 12:10:00,182,152.0,115.997803
2023-09-16 12:10:00,183,176.0,120.0
2023-09-16 12:10:00,184,22.502972,0.0
2023-09-16 12:10:00,185,0.0,0.0
2023-09-16 12:10:00,186,0.0,0.0
2023-09-16 12:10:00,187,153.5,115.997803
2023-09-16 12:10:00,188,153.5,115.997803
2023-09-16 12:10:00,189,178.0,120.0
2023-09-16 12:10:00,190,990.0,795.0
2023-09-16 12:10:00,191,991.0,795.0
2023-09-16 12:10:00,193,12.578156,11.999903
2023-09-16 12:10:00,194,0.0,0.0
2023-09-16 12:10:00,195,0.0,0.0
2023-09-16 12:10:00,196,0.0,0.0
2023-09-16 12:10:00,197,0.0,0.0
2023-09-16 12:10:00,198,0.0,0.0
2023-09-16 12:10:00,200,0.0,0.0
2023-09-16 12:10:00,207,74.5,60.0
2023-09-16 12:10:00,208,0.0,0.0
2023-09-16 12:10:00,209,74.5,60.0
2023-09-16 12:10:00,210,74.5,60.0
2023-09-16 12:10:00,211,0.0,0.0
2023-09-16 12:10:00,212,89.730827,89.730827
2023-09-16 12:10:00,213,0.0,0.0
2023-09-16 12:10:00,214,0.0,0.0
2023-09-16 12:10:00,215,0.0,0.0
2023-09-16 12:10:00,216,0.0,0.0
2023-09-16 12:10:00,217,26.25,20.99826
2023-09-16 12:10:00,218,26.25,20.99826
2023-09-16 12:10:00,219,26.25,20.99826
2023-09-16 12:10:00,220,26.25,20.99826
2023-09-16 12:10:00,231,0.0,0.0
2023-09-16 12:10:00,232,0.0,0.0
2023-09-16 12:10:00,233,0.0,0.0
2023-09-16 12:10:00,234,0.0,0.0
2023-09-16 12:10:00,237,0.0,0.0
2023-09-16 12:10:00,238,0.0,0.0
2023-09-16 12:10:00,240,278.0,200.0
2023-09-16 12:10:00,241,141.0,100.0
2023-09-16 12:10:00,242,147.0,132.0
2023-09-16 12:10:00,243,170.0,167.5
2023-09-16 12:10:00,244,170.0,167.5
2023-09-16 12:10:00,247,74.0,73.0
2023-09-16 12:10:00,248,12.208935,0.0
2023-09-16 12:10:00,249,157.666672,99.700317
2023-09-16 12:10:00,250,157.666672,99.425659
2023-09-16 12:10:00,251,157.666672,99.645386
2023-09-16 12:10:00,252,254.0,195.0
2023-09-16 12:10:00,253,0.0,0.0
2023-09-16 12:10:00,254,0.0,0.0
2023-09-16 12:10:00,255,246.0,167.0
2023-09-16 12:10:00,256,246.0,167.0
2023-09-16 12:10:00,257,264.0,216.0
2023-09-16 12:10:00,258,247.5,162.007477
2023-09-16 12:10:00,259,247.5,162.007477
2023-09-16 12:10:00,260,249.0,208.0
2023-09-16 12:10:00,264,10.000229,5.000229
2023-09-16 12:10:00,265,10.000229,5.000229
2023-09-16 12:10:00,266,0.0,0.0
2023-09-16 12:10:00,267,0.0,0.0
2023-09-16 12:10:00,268,0.0,0.0
2023-09-16 12:10:00,269,0.0,0.0
2023-09-16 12:10:00,270,0.0,0.0
2023-09-16 12:10:00,271,81.815796,75.0
2023-09-16 12:10:00,272,84.822235,75.0
2023-09-16 12:10:00,273,0.0,0.0
2023-09-16 12:10:00,274,101.333336,75.0
2023-09-16 12:10:00,275,159.0,100.0
2023-09-16 12:10:00,276,76.0,50.0
2023-09-16 12:10:00,277,155.0,100.0
2023-09-16 12:10:00,278,69.0,50.0
2023-09-16 12:10:00,279,160.0,100.0
2023-09-16 12:10:00,280,73.0,50.0
2023-09-16 12:10:00,281,162.0,100.0
2023-09-16 12:10:00,282,75.0,50.0
2023-09-16 12:10:00,283,0.0,0.0
2023-09-16 12:10:00,284,0.0,0.0
2023-09-16 12:10:00,285,0.0,0.0
2023-09-16 12:10:00,286,0.0,0.0
2023-09-16 12:10:00,287,161.0,100.0
2023-09-16 12:10:00,288,75.0,50.0
2023-09-16 12:10:00,289,161.0,100.0
2023-09-16 12:10:00,290,77.0,50.0
2023-09-16 12:10:00,291,0.0,0.0
2023-09-16 12:10:00,292,0.0,0.0
2023-09-16 12:10:00,293,0.0,0.0
2023-09-16 12:10:00,294,0.0,0.0
2023-09-16 12:10:00,299,0.0,0.0
2023-09-16 12:10:00,300,0.0,0.0
2023-09-16 12:10:00,301,174.5,123.99823
2023-09-16 12:10:00,302,174.5,123.99823
2023-09-16 12:10:00,303,0.0,0.0
2023-09-16 12:10:00,304,215.0,132.0
2023-09-16 12:10:00,305,310.498199,215.001404
2023-09-16 12:10:00,306,0.0,0.0
2023-09-16 12:10:00,307,361.0,200.004578
2023-09-16 12:10:00,308,0.0,0.0
2023-09-16 12:10:00,309,0.0,0.0
2023-09-16 12:10:00,310,0.0,0.0
2023-09-16 12:10:00,311,154.0,119.995728
2023-09-16 12:10:00,312,154.0,119.995728
2023-09-16 12:10:00,313,170.0,122.0
2023-09-16 12:10:00,314,0.0,0.0
2023-09-16 12:10:00,315,0.0,0.0
2023-09-16 12:10:00,316,0.0,0.0
2023-09-16 12:10:00,317,0.0,0.0
2023-09-16 12:10:00,318,0.0,0.0
2023-09-16 12:10:00,319,0.0,0.0
2023-09-16 12:10:00,320,0.0,0.0
2023-09-16 12:10:00,321,0.0,0.0
2023-09-16 12:10:00,322,0.0,0.0
2023-09-16 12:10:00,323,158.0,122.0
2023-09-16 12:10:00,324,158.0,122.0
2023-09-16 12:10:00,325,170.0,136.0
2023-09-16 12:10:00,326,0.0,0.0
2023-09-16 12:10:00,327,0.0,0.0
2023-09-16 12:10:00,328,0.0,0.0
2023-09-16 12:10:00,329,0.0,0.0
2023-09-16 12:10:00,330,0.0,0.0
2023-09-16 12:10:00,331,816.0,644.669189
2023-09-16 12:10:00,332,519.0,519.0
2023-09-16 12:10:00,333,0.0,0.0
2023-09-16 12:10:00,334,0.0,0.0
2023-09-16 12:10:00,335,0.0,0.0
2023-09-16 12:10:00,336,0.0,0.0
2023-09-16 12:10:00,337,38.5,38.0
2023-09-16 12:10:00,338,0.0,0.0
2023-09-16 12:10:00,339,16.5,15.0
2023-09-16 12:10:00,340,818.0,673.390747
2023-09-16 12:10:00,341,0.0,0.0
2023-09-16 12:10:00,342,166.0,135.0
2023-09-16 12:10:00,343,167.0,135.0
2023-09-16 12:10:00,344,0.0,0.0
2023-09-16 12:10:00,345,0.0,0.0
2023-09-16 12:10:00,346,114.0,80.0
2023-09-16 12:10:00,347,188.0,163.0
2023-09-16 12:10:00,348,0.0,0.0
2023-09-16 12:10:00,349,0.0,0.0
2023-09-16 12:10:00,350,0.0,0.0
2023-09-16 12:10:00,351,0.0,0.0
2023-09-16 12:10:00,352,0.0,0.0
2023-09-16 12:10:00,353,0.0,0.0
2023-09-16 12:10:00,354,0.0,0.0
2023-09-16 12:10:00,355,0.0,0.0
2023-09-16 12:10:00,356,0.0,0.0
2023-09-16 12:10:00,357,0.0,0.0
2023-09-16 12:10:00,358,0.0,0.0
2023-09-16 12:10:00,359,0.0,0.0
2023-09-16 12:10:00,360,0.0,0.0
2023-09-16 12:10:00,361,0.0,0.0
2023-09-16 12:10:00,362,0.0,0.0
2023-09-16 12:10:00,363,0.0,0.0
2023-09-16 12:10:00,366,407.41272,355.0
2023-09-16 12:10:00,367,0.0,0.0
2023-09-16 12:10:00,368,0.0,0.0
2023-09-16 12:10:00,369,0.0,0.0
2023-09-16 12:10:00,370,0.0,0.0
2023-09-16 12:10:00,371,0.0,0.0
2023-09-16 12:10:00,372,0.0,0.0
2023-09-16 12:10:00,373,88.0,69.917511
2023-09-16 12:10:00,374,88.0,69.917511
2023-09-16 12:10:00,375,85.0,69.917511
2023-09-16 12:10:00,376,161.667953,116.662704
2023-09-16 12:10:00,377,161.667953,116.662704
2023-09-16 12:10:00,378,182.0,116.662704
2023-09-16 12:10:00,379,40.0,40.0
2023-09-16 12:10:00,380,40.0,40.0
2023-09-16 12:10:00,381,26.0,25.0
2023-09-16 12:10:00,382,164.0,131.971558
2023-09-16 12:10:00,383,0.0,0.0
2023-09-16 12:10:00,384,104.0,65.985779
2023-09-16 12:10:00,385,273.5,181.014465
2023-09-16 12:10:00,386,273.5,181.609558
2023-09-16 12:10:00,387,275.0,202.0
2023-09-16 12:10:00,388,273.0,181.350159
2023-09-16 12:10:00,389,273.0,180.755005
2023-09-16 12:10:00,390,275.0,202.0
2023-09-16 12:10:00,419,0.0,0.0
2023-09-16 12:10:00,420,0.0,0.0
2023-09-16 12:10:00,421,0.0,0.0
2023-09-16 12:10:00,422,253.0,180.0
2023-09-16 12:10:00,423,253.0,180.0
2023-09-16 12:10:00,432,288.0,216.0
2023-09-16 12:10:00,433,373.697205,254.0
2023-09-16 12:10:00,434,271.0,180.013397
2023-09-16 12:10:00,435,271.0,180.013397
2023-09-16 12:10:00,436,272.0,180.013397
2023-09-16 12:10:00,437,272.0,180.013397
2023-09-16 12:10:00,438,274.0,208.0
2023-09-16 12:10:00,439,275.0,208.0
2023-09-16 12:10:00,440,159.0,120.0
2023-09-16 12:10:00,441,159.0,120.0
2023-09-16 12:10:00,442,172.0,120.0
2023-09-16 12:10:00,443,0.0,0.0
2023-09-16 12:10:00,444,0.0,0.0
2023-09-16 12:10:00,450,230.0,226.0
2023-09-16 12:10:00,451,113.0,113.0
2023-09-16 12:10:00,452,0.0,0.0
2023-09-16 12:10:00,453,0.0,0.0
2023-09-16 12:10:00,459,384.655182,264.399994
2023-09-16 12:10:00,467,12.0,5.000153
2023-09-16 12:10:00,468,12.0,4.000366
2023-09-16 12:10:00,469,5.0,1.600391
2023-09-16 12:10:00,471,0.0,0.0
2023-09-16 12:10:00,472,209.99176,180.0
2023-09-16 12:10:00,473,105.0,90.0
2023-09-16 12:10:00,474,210.0,180.0
2023-09-16 12:10:00,475,105.0,90.0
2023-09-16 12:10:00,477,248.0,164.0
2023-09-16 12:10:00,478,248.0,164.0
2023-09-16 12:10:00,479,253.0,163.986282
2023-09-16 12:10:00,480,246.0,164.0
2023-09-16 12:10:00,481,246.0,164.0
2023-09-16 12:10:00,482,253.0,163.986282
2023-09-16 12:10:00,485,45.0,15.000916
2023-09-16 12:10:00,486,0.0,0.0
2023-09-16 12:10:00,487,0.0,0.0
2023-09-16 12:10:00,488,0.0,0.0
2023-09-16 12:10:00,489,989.0,795.0
2023-09-16 12:10:00,490,0.0,0.0
2023-09-16 12:10:00,491,960.0,791.0
2023-09-16 12:10:00,492,963.0,786.0
2023-09-16 12:10:00,493,986.0,795.0
2023-09-16 12:10:00,494,0.0,0.0
2023-09-16 12:10:00,495,0.0,0.0
2023-09-16 12:10:00,496,0.0,0.0
2023-09-16 12:10:00,497,0.0,0.0
2023-09-16 12:10:00,498,0.0,0.0
2023-09-16 12:10:00,499,348.0,265.0
2023-09-16 12:10:00,501,287.5,158.003479
2023-09-16 12:10:00,502,269.301392,269.301392
2023-09-16 12:10:00,503,290.0,200.0
2023-09-16 12:10:00,507,0.0,0.0
2023-09-16 12:10:00,508,0.0,0.0
2023-09-16 12:10:00,511,0.0,0.0
2023-09-16 12:10:00,512,0.0,0.0
2023-09-16 12:10:00,513,333.0,150.0
2023-09-16 12:10:00,514,133.0,120.0
2023-09-16 12:10:00,516,0.0,0.0
2023-09-16 12:10:00,521,939.0,771.262573
2023-09-16 12:10:00,522,910.0,577.0
2023-09-16 12:10:00,523,0.0,0.0
2023-09-16 12:10:00,524,0.0,0.0
2023-09-16 12:10:00,525,0.0,0.0
2023-09-16 12:10:00,526,259.0,131.0
2023-09-16 12:10:00,527,1357.0,1058.099976
2023-09-16 12:10:00,528,259.0,131.0
2023-09-16 12:10:00,529,994.0,777.937988
2023-09-16 12:10:00,530,994.0,779.445312
2023-09-16 12:10:00,533,0.0,0.0
2023-09-16 12:10:00,534,0.0,0.0
2023-09-16 12:10:00,535,0.0,0.0
2023-09-16 12:10:00,536,0.0,0.0
2023-09-16 12:10:00,537,0.0,0.0
2023-09-16 12:10:00,538,0.0,0.0
2023-09-16 12:10:00,539,331.0,168.0
2023-09-16 12:10:00,540,162.0,84.0
2023-09-16 12:10:00,541,75.0,50.0
2023-09-16 12:10:00,542,39.0,38.500824
2023-09-16 12:10:00,544,1012.0,795.0
2023-09-16 12:10:00,545,1012.0,795.0
2023-09-16 12:10:00,546,353.0,186.0
2023-09-16 12:10:00,547,353.0,186.0
2023-09-16 12:10:00,548,326.0,254.0
2023-09-16 12:10:00,549,235.0,120.0
2023-09-16 12:10:00,550,116.0,90.0
2023-09-16 12:10:00,554,961.0,753.995667
2023-09-16 12:10:00,555,0.0,0.0
2023-09-16 12:10:00,556,0.0,0.0
2023-09-16 12:10:00,557,0.0,0.0
2023-09-16 12:10:00,558,0.0,0.0
2023-09-16 12:10:00,559,0.0,0.0
2023-09-16 12:10:00,560,0.0,0.0
2023-09-16 12:15:00,1,0.0,0.0
2023-09-16 12:15:00,2,0.0,0.0
2023-09-16 12:15:00,3,424.928589,364.991486
2023-09-16 12:15:00,4,0.0,0.0
2023-09-16 12:15:00,5,0.0,0.0
2023-09-16 12:15:00,6,418.986298,364.991486
2023-09-16 12:15:00,7,444.220093,364.991486
2023-09-16 12:15:00,8,0.0,0.0
2023-09-16 12:15:00,9,0.0,0.0
2023-09-16 12:15:00,10,464.113159,364.371613
2023-09-16 12:15:00,11,0.0,0.0
2023-09-16 12:15:00,12,0.0,0.0
2023-09-16 12:15:00,15,0.0,0.0
2023-09-16 12:15:00,16,524.0,477.924316
2023-09-16 12:15:00,17,0.0,0.0
2023-09-16 12:15:00,18,465.563538,425.563538
2023-09-16 12:15:00,27,615.0,615.0
2023-09-16 12:15:00,28,0.0,0.0
2023-09-16 12:15:00,29,612.0,612.0
2023-09-16 12:15:00,33,0.0,0.0
2023-09-16 12:15:00,36,989.0,795.0
2023-09-16 12:15:00,37,981.0,795.0
2023-09-16 12:15:00,43,0.0,0.0
2023-09-16 12:15:00,46,506.0,445.169159
2023-09-16 12:15:00,47,0.0,0.0
2023-09-16 12:15:00,48,462.688873,409.872833
2023-09-16 12:15:00,49,0.0,0.0
2023-09-16 12:15:00,50,0.0,0.0
2023-09-16 12:15:00,51,463.0,405.012726
2023-09-16 12:15:00,52,0.0,0.0
2023-09-16 12:15:00,53,0.0,0.0
2023-09-16 12:15:00,54,0.0,0.0
2023-09-16 12:15:00,55,0.0,0.0
2023-09-16 12:15:00,56,0.0,0.0
2023-09-16 12:15:00,57,0.0,0.0
2023-09-16 12:15:00,58,0.0,0.0
2023-09-16 12:15:00,59,0.0,0.0
2023-09-16 12:15:00,60,0.0,0.0
2023-09-16 12:15:00,61,0.0,0.0
2023-09-16 12:15:00,62,461.002716,393.145721
2023-09-16 12:15:00,63,0.0,0.0
2023-09-16 12:15:00,64,461.0,392.165283
2023-09-16 12:15:00,65,0.0,0.0
2023-09-16 12:15:00,66,0.0,0.0
2023-09-16 12:15:00,67,440.595367,398.987213
2023-09-16 12:15:00,68,0.0,0.0
2023-09-16 12:15:00,69,932.0,850.012939
2023-09-16 12:15:00,70,930.0,850.642334
2023-09-16 12:15:00,71,0.0,0.0
2023-09-16 12:15:00,72,0.0,0.0
2023-09-16 12:15:00,73,0.0,0.0
2023-09-16 12:15:00,74,0.0,0.0
2023-09-16 12:15:00,75,0.0,0.0
2023-09-16 12:15:00,76,0.0,0.0
2023-09-16 12:15:00,77,0.0,0.0
2023-09-16 12:15:00,78,0.0,0.0
2023-09-16 12:15:00,79,160.0,110.005325
2023-09-16 12:15:00,80,79.5,65.0
2023-09-16 12:15:00,83,450.564667,393.680695
2023-09-16 12:15:00,84,0.0,0.0
2023-09-16 12:15:00,85,449.869965,392.762054
2023-09-16 12:15:00,86,0.0,0.0
2023-09-16 12:15:00,87,0.0,0.0
2023-09-16 12:15:00,88,419.972137,343.151764
2023-09-16 12:15:00,89,455.993927,367.162872
2023-09-16 12:15:00,90,457.0,356.179321
2023-09-16 12:15:00,91,0.0,0.0
2023-09-16 12:15:00,92,0.0,0.0
2023-09-16 12:15:00,95,0.0,0.0
2023-09-16 12:15:00,96,0.0,0.0
2023-09-16 12:15:00,97,0.0,0.0
2023-09-16 12:15:00,98,0.0,0.0
2023-09-16 12:15:00,99,0.0,0.0
2023-09-16 12:15:00,100,0.0,0.0
2023-09-16 12:15:00,101,0.0,0.0
2023-09-16 12:15:00,102,0.0,0.0
2023-09-16 12:15:00,103,0.0,0.0
2023-09-16 12:15:00,104,0.0,0.0
2023-09-16 12:15:00,105,0.0,0.0
2023-09-16 12:15:00,106,0.0,0.0
2023-09-16 12:15:00,107,0.0,0.0
2023-09-16 12:15:00,108,0.0,0.0
2023-09-16 12:15:00,112,0.0,0.0
2023-09-16 12:15:00,113,0.0,0.0
2023-09-16 12:15:00,114,0.0,0.0
2023-09-16 12:15:00,115,921.0,750.327759
2023-09-16 12:15:00,116,911.010803,750.045654
2023-09-16 12:15:00,117,100.0,60.000153
2023-09-16 12:15:00,118,100.0,60.000153
2023-09-16 12:15:00,119,100.0,60.000153
2023-09-16 12:15:00,120,0.0,0.0
2023-09-16 12:15:00,126,11.0,8.0
2023-09-16 12:15:00,127,0.0,0.0
2023-09-16 12:15:00,128,995.0,750.0
2023-09-16 12:15:00,129,992.0,750.0
2023-09-16 12:15:00,130,0.0,0.0
2023-09-16 12:15:00,131,980.0,718.0
2023-09-16 12:15:00,132,940.0,758.0
2023-09-16 12:15:00,133,966.0,755.0
2023-09-16 12:15:00,134,0.0,0.0
2023-09-16 12:15:00,135,291.0,231.803711
2023-09-16 12:15:00,136,14.819094,0.0
2023-09-16 12:15:00,137,0.0,0.0
2023-09-16 12:15:00,138,0.0,0.0
2023-09-16 12:15:00,139,283.5,197.0
2023-09-16 12:15:00,140,283.5,197.0
2023-09-16 12:15:00,141,272.0,188.0
2023-09-16 12:15:00,142,166.0,88.0
2023-09-16 12:15:00,143,166.0,89.143059
2023-09-16 12:15:00,144,171.0,104.0
2023-09-16 12:15:00,145,163.0,88.436272
2023-09-16 12:15:00,146,163.0,88.436272
2023-09-16 12:15:00,147,167.0,104.0
2023-09-16 12:15:00,150,0.0,0.0
2023-09-16 12:15:00,151,0.0,0.0
2023-09-16 12:15:00,152,0.0,0.0
2023-09-16 12:15:00,153,0.0,0.0
2023-09-16 12:15:00,154,237.0,134.0
2023-09-16 12:15:00,155,122.0,67.0
2023-09-16 12:15:00,156,0.0,0.0
2023-09-16 12:15:00,158,0.0,0.0
2023-09-16 12:15:00,159,997.0,795.0
2023-09-16 12:15:00,160,1012.0,795.0
2023-09-16 12:15:00,161,0.0,0.0
2023-09-16 12:15:00,162,0.0,0.0
2023-09-16 12:15:00,166,0.0,0.0
2023-09-16 12:15:00,167,0.0,0.0
2023-09-16 12:15:00,168,0.0,0.0
2023-09-16 12:15:00,169,0.0,0.0
2023-09-16 12:15:00,170,0.0,0.0
2023-09-16 12:15:00,171,0.0,0.0
2023-09-16 12:15:00,172,0.0,0.0
2023-09-16 12:15:00,173,0.0,0.0
2023-09-16 12:15:00,174,0.0,0.0
2023-09-16 12:15:00,175,0.0,0.0
2023-09-16 12:15:00,176,284.0,153.633942
2023-09-16 12:15:00,177,157.0,106.0
2023-09-16 12:15:00,178,0.0,0.0
2023-09-16 12:15:00,179,0.0,0.0
2023-09-16 12:15:00,180,0.0,0.0
2023-09-16 12:15:00,181,152.0,115.997803
2023-09-16 12:15:00,182,152.0,115.997803
2023-09-16 12:15:00,183,176.0,120.0
2023-09-16 12:15:00,184,18.695082,0.0
2023-09-16 12:15:00,185,0.0,0.0
2023-09-16 12:15:00,186,0.0,0.0
2023-09-16 12:15:00,187,153.5,115.997803
2023-09-16 12:15:00,188,153.5,115.997803
2023-09-16 12:15:00,189,178.0,120.0
2023-09-16 12:15:00,190,990.0,795.0
2023-09-16 12:15:00,191,991.0,795.0
2023-09-16 12:15:00,193,12.578156,11.999903
2023-09-16 12:15:00,194,0.0,0.0
2023-09-16 12:15:00,195,0.0,0.0
2023-09-16 12:15:00,196,0.0,0.0
2023-09-16 12:15:00,197,0.0,0.0
2023-09-16 12:15:00,198,0.0,0.0
2023-09-16 12:15:00,200,0.0,0.0
2023-09-16 12:15:00,207,74.5,60.0
2023-09-16 12:15:00,208,0.0,0.0
2023-09-16 12:15:00,209,74.5,60.0
2023-09-16 12:15:00,210,74.5,60.0
2023-09-16 12:15:00,211,0.0,0.0
2023-09-16 12:15:00,212,89.735405,89.735405
2023-09-16 12:15:00,213,0.0,0.0
2023-09-16 12:15:00,214,0.0,0.0
2023-09-16 12:15:00,215,0.0,0.0
2023-09-16 12:15:00,216,0.0,0.0
2023-09-16 12:15:00,217,26.25,20.99826
2023-09-16 12:15:00,218,26.25,20.99826
2023-09-16 12:15:00,219,26.25,20.99826
2023-09-16 12:15:00,220,26.25,20.99826
2023-09-16 12:15:00,231,0.0,0.0
2023-09-16 12:15:00,232,0.0,0.0
2023-09-16 12:15:00,233,0.0,0.0
2023-09-16 12:15:00,234,0.0,0.0
2023-09-16 12:15:00,237,0.0,0.0
2023-09-16 12:15:00,238,0.0,0.0
2023-09-16 12:15:00,240,278.0,200.0
2023-09-16 12:15:00,241,141.0,100.0
2023-09-16 12:15:00,242,147.0,132.0
2023-09-16 12:15:00,243,170.0,167.5
2023-09-16 12:15:00,244,170.0,167.5
2023-09-16 12:15:00,247,74.0,73.0
2023-09-16 12:15:00,248,12.940971,0.0
2023-09-16 12:15:00,249,157.666672,99.645386
2023-09-16 12:15:00,250,157.666672,99.425659
2023-09-16 12:15:00,251,157.666672,99.700317
2023-09-16 12:15:00,252,254.0,195.0
2023-09-16 12:15:00,253,0.0,0.0
2023-09-16 12:15:00,254,0.0,0.0
2023-09-16 12:15:00,255,246.0,167.0
2023-09-16 12:15:00,256,246.0,167.0
2023-09-16 12:15:00,257,264.0,216.0
2023-09-16 12:15:00,258,247.5,162.007477
2023-09-16 12:15:00,259,247.5,162.007477
2023-09-16 12:15:00,260,249.0,208.0
2023-09-16 12:15:00,264,10.000229,5.000229
2023-09-16 12:15:00,265,10.000229,5.000229
2023-09-16 12:15:00,266,0.0,0.0
2023-09-16 12:15:00,267,0.0,0.0
2023-09-16 12:15:00,268,0.0,0.0
2023-09-16 12:15:00,269,0.0,0.0
2023-09-16 12:15:00,270,0.0,0.0
2023-09-16 12:15:00,271,81.815796,75.0
2023-09-16 12:15:00,272,84.822235,75.0
2023-09-16 12:15:00,273,0.0,0.0
2023-09-16 12:15:00,274,101.333336,75.0
2023-09-16 12:15:00,275,159.0,100.0
2023-09-16 12:15:00,276,76.0,50.0
2023-09-16 12:15:00,277,155.0,100.0
2023-09-16 12:15:00,278,69.0,50.0
2023-09-16 12:15:00,279,160.0,100.0
2023-09-16 12:15:00,280,73.0,50.0
2023-09-16 12:15:00,281,162.0,100.0
2023-09-16 12:15:00,282,75.0,50.0
2023-09-16 12:15:00,283,0.0,0.0
2023-09-16 12:15:00,284,0.0,0.0
2023-09-16 12:15:00,285,0.0,0.0
2023-09-16 12:15:00,286,0.0,0.0
2023-09-16 12:15:00,287,161.0,100.0
2023-09-16 12:15:00,288,75.0,50.0
2023-09-16 12:15:00,289,161.0,100.0
2023-09-16 12:15:00,290,77.0,50.0
2023-09-16 12:15:00,291,0.0,0.0
2023-09-16 12:15:00,292,0.0,0.0
2023-09-16 12:15:00,293,0.0,0.0
2023-09-16 12:15:00,294,0.0,0.0
2023-09-16 12:15:00,299,0.0,0.0
2023-09-16 12:15:00,300,0.0,0.0
2023-09-16 12:15:00,301,174.5,123.99823
2023-09-16 12:15:00,302,174.5,123.99823
2023-09-16 12:15:00,303,0.0,0.0
2023-09-16 12:15:00,304,215.0,132.0
2023-09-16 12:15:00,305,311.011932,215.001404
2023-09-16 12:15:00,306,0.0,0.0
2023-09-16 12:15:00,307,361.0,200.004578
2023-09-16 12:15:00,308,0.0,0.0
2023-09-16 12:15:00,309,0.0,0.0
2023-09-16 12:15:00,310,0.0,0.0
2023-09-16 12:15:00,311,154.0,119.995728
2023-09-16 12:15:00,312,154.0,119.995728
2023-09-16 12:15:00,313,170.0,122.0
2023-09-16 12:15:00,314,0.0,0.0
2023-09-16 12:15:00,315,0.0,0.0
2023-09-16 12:15:00,316,0.0,0.0
2023-09-16 12:15:00,317,0.0,0.0
2023-09-16 12:15:00,318,0.0,0.0
2023-09-16 12:15:00,319,0.0,0.0
2023-09-16 12:15:00,320,0.0,0.0
2023-09-16 12:15:00,321,0.0,0.0
2023-09-16 12:15:00,322,0.0,0.0
2023-09-16 12:15:00,323,158.0,122.0
2023-09-16 12:15:00,324,158.0,122.0
2023-09-16 12:15:00,325,170.0,136.0
2023-09-16 12:15:00,326,0.0,0.0
2023-09-16 12:15:00,327,0.0,0.0
2023-09-16 12:15:00,328,0.0,0.0
2023-09-16 12:15:00,329,0.0,0.0
2023-09-16 12:15:00,330,0.0,0.0
2023-09-16 12:15:00,331,816.0,646.353699
2023-09-16 12:15:00,332,519.0,519.0
2023-09-16 12:15:00,333,0.0,0.0
2023-09-16 12:15:00,334,0.0,0.0
2023-09-16 12:15:00,335,0.0,0.0
2023-09-16 12:15:00,336,0.0,0.0
2023-09-16 12:15:00,337,38.5,38.0
2023-09-16 12:15:00,338,0.0,0.0
2023-09-16 12:15:00,339,16.5,15.0
2023-09-16 12:15:00,340,818.0,673.224854
2023-09-16 12:15:00,341,0.0,0.0
2023-09-16 12:15:00,342,166.0,135.0
2023-09-16 12:15:00,343,167.0,135.0
2023-09-16 12:15:00,344,0.0,0.0
2023-09-16 12:15:00,345,0.0,0.0
2023-09-16 12:15:00,346,114.0,80.0
2023-09-16 12:15:00,347,188.0,163.0
2023-09-16 12:15:00,348,0.0,0.0
2023-09-16 12:15:00,349,0.0,0.0
2023-09-16 12:15:00,350,0.0,0.0
2023-09-16 12:15:00,351,0.0,0.0
2023-09-16 12:15:00,352,0.0,0.0
2023-09-16 12:15:00,353,0.0,0.0
2023-09-16 12:15:00,354,0.0,0.0
2023-09-16 12:15:00,355,0.0,0.0
2023-09-16 12:15:00,356,0.0,0.0
2023-09-16 12:15:00,357,0.0,0.0
2023-09-16 12:15:00,358,0.0,0.0
2023-09-16 12:15:00,359,0.0,0.0
2023-09-16 12:15:00,360,0.0,0.0
2023-09-16 12:15:00,361,0.0,0.0
2023-09-16 12:15:00,362,0.0,0.0
2023-09-16 12:15:00,363,0.0,0.0
2023-09-16 12:15:00,366,407.812622,355.0
2023-09-16 12:15:00,367,0.0,0.0
2023-09-16 12:15:00,368,0.0,0.0
2023-09-16 12:15:00,369,0.0,0.0
2023-09-16 12:15:00,370,0.0,0.0
2023-09-16 12:15:00,371,0.0,0.0
2023-09-16 12:15:00,372,0.0,0.0
2023-09-16 12:15:00,373,88.0,69.917511
2023-09-16 12:15:00,374,88.0,69.917511
2023-09-16 12:15:00,375,85.0,69.917511
2023-09-16 12:15:00,376,161.667953,116.662704
2023-09-16 12:15:00,377,161.667953,116.662704
2023-09-16 12:15:00,378,182.0,116.662704
2023-09-16 12:15:00,379,40.0,40.0
2023-09-16 12:15:00,380,40.0,40.0
2023-09-16 12:15:00,381,26.0,25.0
2023-09-16 12:15:00,382,164.0,131.971558
2023-09-16 12:15:00,383,0.0,0.0
2023-09-16 12:15:00,384,104.0,65.985779
2023-09-16 12:15:00,385,273.5,181.014465
2023-09-16 12:15:00,386,273.5,182.113098
2023-09-16 12:15:00,387,275.0,202.0
2023-09-16 12:15:00,388,273.0,181.319641
2023-09-16 12:15:00,389,273.0,180.755005
2023-09-16 12:15:00,390,275.0,202.0
2023-09-16 12:15:00,419,0.0,0.0
2023-09-16 12:15:00,420,0.0,0.0
2023-09-16 12:15:00,421,0.0,0.0
2023-09-16 12:15:00,422,253.0,180.0
2023-09-16 12:15:00,423,253.0,180.0
2023-09-16 12:15:00,432,288.0,216.0
2023-09-16 12:15:00,433,408.267181,254.0
2023-09-16 12:15:00,434,271.0,180.013397
2023-09-16 12:15:00,435,271.0,180.013397
2023-09-16 12:15:00,436,272.0,180.013397
2023-09-16 12:15:00,437,272.0,180.013397
2023-09-16 12:15:00,438,274.0,208.0
2023-09-16 12:15:00,439,275.0,208.0
2023-09-16 12:15:00,440,159.0,120.0
2023-09-16 12:15:00,441,159.0,120.0
2023-09-16 12:15:00,442,172.0,120.0
2023-09-16 12:15:00,443,0.0,0.0
2023-09-16 12:15:00,444,0.0,0.0
2023-09-16 12:15:00,450,230.0,226.0
2023-09-16 12:15:00,451,113.0,113.0
2023-09-16 12:15:00,452,0.0,0.0
2023-09-16 12:15:00,453,0.0,0.0
2023-09-16 12:15:00,459,384.611237,264.399994
2023-09-16 12:15:00,467,12.0,5.000153
2023-09-16 12:15:00,468,12.0,4.000366
2023-09-16 12:15:00,469,5.0,1.600391
2023-09-16 12:15:00,471,0.0,0.0
2023-09-16 12:15:00,472,209.99176,180.0
2023-09-16 12:15:00,473,105.0,90.0
2023-09-16 12:15:00,474,210.0,180.0
2023-09-16 12:15:00,475,105.0,90.0
2023-09-16 12:15:00,477,248.0,164.0
2023-09-16 12:15:00,478,248.0,164.0
2023-09-16 12:15:00,479,253.0,163.986282
2023-09-16 12:15:00,480,246.0,164.0
2023-09-16 12:15:00,481,246.0,164.0
2023-09-16 12:15:00,482,253.0,163.986282
2023-09-16 12:15:00,485,45.0,15.000916
2023-09-16 12:15:00,486,0.0,0.0
2023-09-16 12:15:00,487,0.0,0.0
2023-09-16 12:15:00,488,0.0,0.0
2023-09-16 12:15:00,489,989.0,795.0
2023-09-16 12:15:00,490,0.0,0.0
2023-09-16 12:15:00,491,960.0,791.0
2023-09-16 12:15:00,492,963.0,786.0
2023-09-16 12:15:00,493,986.0,795.0
2023-09-16 12:15:00,494,0.0,0.0
2023-09-16 12:15:00,495,0.0,0.0
2023-09-16 12:15:00,496,0.0,0.0
2023-09-16 12:15:00,497,0.0,0.0
2023-09-16 12:15:00,498,0.0,0.0
2023-09-16 12:15:00,499,348.0,265.0
2023-09-16 12:15:00,501,287.5,158.003479
2023-09-16 12:15:00,502,266.55481,266.55481
2023-09-16 12:15:00,503,290.0,200.0
2023-09-16 12:15:00,507,0.0,0.0
2023-09-16 12:15:00,508,0.0,0.0
2023-09-16 12:15:00,511,0.0,0.0
2023-09-16 12:15:00,512,0.0,0.0
2023-09-16 12:15:00,513,333.0,150.0
2023-09-16 12:15:00,514,133.0,120.0
2023-09-16 12:15:00,516,0.0,0.0
2023-09-16 12:15:00,521,939.0,760.564026
2023-09-16 12:15:00,522,910.0,577.0
2023-09-16 12:15:00,523,0.0,0.0
2023-09-16 12:15:00,524,0.0,0.0
2023-09-16 12:15:00,525,0.0,0.0
2023-09-16 12:15:00,526,259.0,131.0
2023-09-16 12:15:00,527,1357.0,1058.099976
2023-09-16 12:15:00,528,259.0,131.0
2023-09-16 12:15:00,529,994.0,764.832214
2023-09-16 12:15:00,530,994.0,768.708618
2023-09-16 12:15:00,533,0.0,0.0
2023-09-16 12:15:00,534,0.0,0.0
2023-09-16 12:15:00,535,0.0,0.0
2023-09-16 12:15:00,536,0.0,0.0
2023-09-16 12:15:00,537,0.0,0.0
2023-09-16 12:15:00,538,0.0,0.0
2023-09-16 12:15:00,539,331.0,168.0
2023-09-16 12:15:00,540,162.0,84.0
2023-09-16 12:15:00,541,75.0,50.0
2023-09-16 12:15:00,542,39.0,38.500824
2023-09-16 12:15:00,544,1012.0,795.0
2023-09-16 12:15:00,545,1012.0,795.0
2023-09-16 12:15:00,546,353.0,186.0
2023-09-16 12:15:00,547,353.0,186.0
2023-09-16 12:15:00,548,326.0,254.0
2023-09-16 12:15:00,549,235.0,120.0
2023-09-16 12:15:00,550,116.0,90.0
2023-09-16 12:15:00,554,961.0,753.460938
2023-09-16 12:15:00,555,0.0,0.0
2023-09-16 12:15:00,556,0.0,0.0
2023-09-16 12:15:00,557,0.0,0.0
2023-09-16 12:15:00,558,0.0,0.0
2023-09-16 12:15:00,559,0.0,0.0
2023-09-16 12:15:00,560,0.0,0.0
2023-09-16 12:20:00,1,0.0,0.0
2023-09-16 12:20:00,2,0.0,0.0
2023-09-16 12:20:00,3,426.988953,364.991486
2023-09-16 12:20:00,4,0.0,0.0
2023-09-16 12:20:00,5,0.0,0.0
2023-09-16 12:20:00,6,422.509552,364.991486
2023-09-16 12:20:00,7,444.904816,364.991486
2023-09-16 12:20:00,8,0.0,0.0
2023-09-16 12:20:00,9,0.0,0.0
2023-09-16 12:20:00,10,477.045929,364.371613
2023-09-16 12:20:00,11,0.0,0.0
2023-09-16 12:20:00,12,0.0,0.0
2023-09-16 12:20:00,15,0.0,0.0
2023-09-16 12:20:00,16,524.0,479.423065
2023-09-16 12:20:00,17,0.0,0.0
2023-09-16 12:20:00,18,466.0,426.968384
2023-09-16 12:20:00,27,615.0,615.0
2023-09-16 12:20:00,28,0.0,0.0
2023-09-16 12:20:00,29,612.0,612.0
2023-09-16 12:20:00,33,0.0,0.0
2023-09-16 12:20:00,36,989.0,795.0
2023-09-16 12:20:00,37,981.0,795.0
2023-09-16 12:20:00,43,0.0,0.0
2023-09-16 12:20:00,46,506.0,445.009064
2023-09-16 12:20:00,47,0.0,0.0
2023-09-16 12:20:00,48,462.688873,410.591827
2023-09-16 12:20:00,49,0.0,0.0
2023-09-16 12:20:00,50,0.0,0.0
2023-09-16 12:20:00,51,463.0,405.012726
2023-09-16 12:20:00,52,0.0,0.0
2023-09-16 12:20:00,53,0.0,0.0
2023-09-16 12:20:00,54,0.0,0.0
2023-09-16 12:20:00,55,0.0,0.0
2023-09-16 12:20:00,56,0.0,0.0
2023-09-16 12:20:00,57,0.0,0.0
2023-09-16 12:20:00,58,0.0,0.0
2023-09-16 12:20:00,59,0.0,0.0
2023-09-16 12:20:00,60,0.0,0.0
2023-09-16 12:20:00,61,0.0,0.0
2023-09-16 12:20:00,62,461.002716,392.409821
2023-09-16 12:20:00,63,0.0,0.0
2023-09-16 12:20:00,64,461.0,391.369141
2023-09-16 12:20:00,65,0.0,0.0
2023-09-16 12:20:00,66,0.0,0.0
2023-09-16 12:20:00,67,440.595367,398.987213
2023-09-16 12:20:00,68,0.0,0.0
2023-09-16 12:20:00,69,932.0,850.012939
2023-09-16 12:20:00,70,930.0,850.756836
2023-09-16 12:20:00,71,0.0,0.0
2023-09-16 12:20:00,72,0.0,0.0
2023-09-16 12:20:00,73,0.0,0.0
2023-09-16 12:20:00,74,0.0,0.0
2023-09-16 12:20:00,75,0.0,0.0
2023-09-16 12:20:00,76,0.0,0.0
2023-09-16 12:20:00,77,0.0,0.0
2023-09-16 12:20:00,78,0.0,0.0
2023-09-16 12:20:00,79,160.0,110.005325
2023-09-16 12:20:00,80,79.5,65.0
2023-09-16 12:20:00,83,450.564667,400.014648
2023-09-16 12:20:00,84,0.0,0.0
2023-09-16 12:20:00,85,449.845184,394.673187
2023-09-16 12:20:00,86,0.0,0.0
2023-09-16 12:20:00,87,0.0,0.0
2023-09-16 12:20:00,88,419.972137,343.111511
2023-09-16 12:20:00,89,455.993927,371.878387
2023-09-16 12:20:00,90,457.0,362.360016
2023-09-16 12:20:00,91,0.0,0.0
2023-09-16 12:20:00,92,0.0,0.0
2023-09-16 12:20:00,95,0.0,0.0
2023-09-16 12:20:00,96,0.0,0.0
2023-09-16 12:20:00,97,0.0,0.0
2023-09-16 12:20:00,98,0.0,0.0
2023-09-16 12:20:00,99,0.0,0.0
2023-09-16 12:20:00,100,0.0,0.0
2023-09-16 12:20:00,101,0.0,0.0
2023-09-16 12:20:00,102,0.0,0.0
2023-09-16 12:20:00,103,0.0,0.0
2023-09-16 12:20:00,104,0.0,0.0
2023-09-16 12:20:00,105,0.0,0.0
2023-09-16 12:20:00,106,0.0,0.0
2023-09-16 12:20:00,107,0.0,0.0
2023-09-16 12:20:00,108,0.0,0.0
2023-09-16 12:20:00,112,0.0,0.0
2023-09-16 12:20:00,113,0.0,0.0
2023-09-16 12:20:00,114,0.0,0.0
2023-09-16 12:20:00,115,921.0,754.019531
2023-09-16 12:20:00,116,911.010803,750.045654
2023-09-16 12:20:00,117,100.0,60.000153
2023-09-16 12:20:00,118,100.0,60.000153
2023-09-16 12:20:00,119,100.0,60.000153
2023-09-16 12:20:00,120,0.0,0.0
2023-09-16 12:20:00,126,11.0,8.0
2023-09-16 12:20:00,127,0.0,0.0
2023-09-16 12:20:00,128,995.0,750.0
2023-09-16 12:20:00,129,992.0,750.0
2023-09-16 12:20:00,130,0.0,0.0
2023-09-16 12:20:00,131,980.0,718.0
2023-09-16 12:20:00,132,940.0,758.0
2023-09-16 12:20:00,133,966.0,755.0
2023-09-16 12:20:00,134,0.0,0.0
2023-09-16 12:20:00,135,291.0,235.407562
2023-09-16 12:20:00,136,14.662931,0.0
2023-09-16 12:20:00,137,0.0,0.0
2023-09-16 12:20:00,138,0.0,0.0
2023-09-16 12:20:00,139,283.5,197.0
2023-09-16 12:20:00,140,283.5,197.0
2023-09-16 12:20:00,141,272.0,188.0
2023-09-16 12:20:00,142,166.0,88.0
2023-09-16 12:20:00,143,166.0,89.143059
2023-09-16 12:20:00,144,171.0,104.0
2023-09-16 12:20:00,145,163.0,88.671867
2023-09-16 12:20:00,146,163.0,88.436272
2023-09-16 12:20:00,147,167.0,104.0
2023-09-16 12:20:00,150,0.0,0.0
2023-09-16 12:20:00,151,0.0,0.0
2023-09-16 12:20:00,152,0.0,0.0
2023-09-16 12:20:00,153,0.0,0.0
2023-09-16 12:20:00,154,237.0,134.0
2023-09-16 12:20:00,155,122.0,67.0
2023-09-16 12:20:00,156,0.0,0.0
2023-09-16 12:20:00,158,0.0,0.0
2023-09-16 12:20:00,159,997.0,795.0
2023-09-16 12:20:00,160,1012.0,795.0
2023-09-16 12:20:00,161,0.0,0.0
2023-09-16 12:20:00,162,0.0,0.0
2023-09-16 12:20:00,166,0.0,0.0
2023-09-16 12:20:00,167,0.0,0.0
2023-09-16 12:20:00,168,0.0,0.0
2023-09-16 12:20:00,169,0.0,0.0
2023-09-16 12:20:00,170,0.0,0.0
2023-09-16 12:20:00,171,0.0,0.0
2023-09-16 12:20:00,172,0.0,0.0
2023-09-16 12:20:00,173,0.0,0.0
2023-09-16 12:20:00,174,0.0,0.0
2023-09-16 12:20:00,175,0.0,0.0
2023-09-16 12:20:00,176,284.0,153.767487
2023-09-16 12:20:00,177,157.0,106.0
2023-09-16 12:20:00,178,0.0,0.0
2023-09-16 12:20:00,179,0.0,0.0
2023-09-16 12:20:00,180,0.0,0.0
2023-09-16 12:20:00,181,152.0,115.997803
2023-09-16 12:20:00,182,152.0,115.997803
2023-09-16 12:20:00,183,176.0,120.0
2023-09-16 12:20:00,184,24.884953,0.0
2023-09-16 12:20:00,185,25.495037,0.0
2023-09-16 12:20:00,186,0.0,0.0
2023-09-16 12:20:00,187,153.5,115.997803
2023-09-16 12:20:00,188,153.5,115.997803
2023-09-16 12:20:00,189,178.0,120.0
2023-09-16 12:20:00,190,990.0,795.0
2023-09-16 12:20:00,191,991.0,795.0
2023-09-16 12:20:00,193,12.578156,11.999903
2023-09-16 12:20:00,194,0.0,0.0
2023-09-16 12:20:00,195,0.0,0.0
2023-09-16 12:20:00,196,0.0,0.0
2023-09-16 12:20:00,197,0.0,0.0
2023-09-16 12:20:00,198,0.0,0.0
2023-09-16 12:20:00,200,0.0,0.0
2023-09-16 12:20:00,207,74.5,60.0
2023-09-16 12:20:00,208,0.0,0.0
2023-09-16 12:20:00,209,74.5,60.0
2023-09-16 12:20:00,210,74.5,60.0
2023-09-16 12:20:00,211,0.0,0.0
2023-09-16 12:20:00,212,89.730827,89.730827
2023-09-16 12:20:00,213,0.0,0.0
2023-09-16 12:20:00,214,0.0,0.0
2023-09-16 12:20:00,215,0.0,0.0
2023-09-16 12:20:00,216,0.0,0.0
2023-09-16 12:20:00,217,26.25,20.99826
2023-09-16 12:20:00,218,26.25,20.99826
2023-09-16 12:20:00,219,26.25,20.99826
2023-09-16 12:20:00,220,26.25,20.99826
2023-09-16 12:20:00,231,0.0,0.0
2023-09-16 12:20:00,232,0.0,0.0
2023-09-16 12:20:00,233,0.0,0.0
2023-09-16 12:20:00,234,0.0,0.0
2023-09-16 12:20:00,237,0.0,0.0
2023-09-16 12:20:00,238,0.0,0.0
2023-09-16 12:20:00,240,278.0,200.0
2023-09-16 12:20:00,241,141.0,100.0
2023-09-16 12:20:00,242,147.0,132.0
2023-09-16 12:20:00,243,170.0,167.5
2023-09-16 12:20:00,244,170.0,167.5
2023-09-16 12:20:00,247,74.0,73.0
2023-09-16 12:20:00,248,13.309235,0.0
2023-09-16 12:20:00,249,157.666672,99.645386
2023-09-16 12:20:00,250,157.666672,99.46228
2023-09-16 12:20:00,251,157.666672,99.645386
2023-09-16 12:20:00,252,254.0,195.0
2023-09-16 12:20:00,253,0.0,0.0
2023-09-16 12:20:00,254,0.0,0.0
2023-09-16 12:20:00,255,246.0,167.0
2023-09-16 12:20:00,256,246.0,167.0
2023-09-16 12:20:00,257,264.0,216.0
2023-09-16 12:20:00,258,247.5,162.007477
2023-09-16 12:20:00,259,247.5,162.007477
2023-09-16 12:20:00,260,249.0,208.0
2023-09-16 12:20:00,264,10.000229,5.000229
2023-09-16 12:20:00,265,10.000229,5.000229
2023-09-16 12:20:00,266,0.0,0.0
2023-09-16 12:20:00,267,0.0,0.0
2023-09-16 12:20:00,268,0.0,0.0
2023-09-16 12:20:00,269,0.0,0.0
2023-09-16 12:20:00,270,0.0,0.0
2023-09-16 12:20:00,271,81.815796,75.0
2023-09-16 12:20:00,272,84.822235,75.0
2023-09-16 12:20:00,273,0.0,0.0
2023-09-16 12:20:00,274,101.333336,75.0
2023-09-16 12:20:00,275,159.0,100.0
2023-09-16 12:20:00,276,76.0,50.0
2023-09-16 12:20:00,277,155.0,100.0
2023-09-16 12:20:00,278,69.0,50.0
2023-09-16 12:20:00,279,160.0,100.0
2023-09-16 12:20:00,280,73.0,50.0
2023-09-16 12:20:00,281,162.0,100.0
2023-09-16 12:20:00,282,75.0,50.0
2023-09-16 12:20:00,283,0.0,0.0
2023-09-16 12:20:00,284,0.0,0.0
2023-09-16 12:20:00,285,0.0,0.0
2023-09-16 12:20:00,286,0.0,0.0
2023-09-16 12:20:00,287,161.0,100.0
2023-09-16 12:20:00,288,75.0,50.0
2023-09-16 12:20:00,289,161.0,100.0
2023-09-16 12:20:00,290,77.0,50.0
2023-09-16 12:20:00,291,0.0,0.0
2023-09-16 12:20:00,292,0.0,0.0
2023-09-16 12:20:00,293,0.0,0.0
2023-09-16 12:20:00,294,0.0,0.0
2023-09-16 12:20:00,299,0.0,0.0
2023-09-16 12:20:00,300,0.0,0.0
2023-09-16 12:20:00,301,174.5,123.99823
2023-09-16 12:20:00,302,174.5,123.99823
2023-09-16 12:20:00,303,0.0,0.0
2023-09-16 12:20:00,304,215.0,132.0
2023-09-16 12:20:00,305,314.654053,215.001404
2023-09-16 12:20:00,306,0.0,0.0
2023-09-16 12:20:00,307,361.0,200.004578
2023-09-16 12:20:00,308,0.0,0.0
2023-09-16 12:20:00,309,0.0,0.0
2023-09-16 12:20:00,310,0.0,0.0
2023-09-16 12:20:00,311,154.0,119.995728
2023-09-16 12:20:00,312,154.0,119.995728
2023-09-16 12:20:00,313,170.0,122.0
2023-09-16 12:20:00,314,0.0,0.0
2023-09-16 12:20:00,315,0.0,0.0
2023-09-16 12:20:00,316,0.0,0.0
2023-09-16 12:20:00,317,0.0,0.0
2023-09-16 12:20:00,318,0.0,0.0
2023-09-16 12:20:00,319,0.0,0.0
2023-09-16 12:20:00,320,0.0,0.0
2023-09-16 12:20:00,321,0.0,0.0
2023-09-16 12:20:00,322,0.0,0.0
2023-09-16 12:20:00,323,158.0,122.0
2023-09-16 12:20:00,324,158.0,122.0
2023-09-16 12:20:00,325,170.0,136.0
2023-09-16 12:20:00,326,0.0,0.0
2023-09-16 12:20:00,327,0.0,0.0
2023-09-16 12:20:00,328,0.0,0.0
2023-09-16 12:20:00,329,0.0,0.0
2023-09-16 12:20:00,330,0.0,0.0
2023-09-16 12:20:00,331,816.0,653.680054
2023-09-16 12:20:00,332,519.0,519.0
2023-09-16 12:20:00,333,0.0,0.0
2023-09-16 12:20:00,334,0.0,0.0
2023-09-16 12:20:00,335,0.0,0.0
2023-09-16 12:20:00,336,0.0,0.0
2023-09-16 12:20:00,337,38.5,38.0
2023-09-16 12:20:00,338,0.0,0.0
2023-09-16 12:20:00,339,16.5,15.0
2023-09-16 12:20:00,340,818.0,672.727051
2023-09-16 12:20:00,341,0.0,0.0
2023-09-16 12:20:00,342,166.0,135.0
2023-09-16 12:20:00,343,167.0,135.0
2023-09-16 12:20:00,344,0.0,0.0
2023-09-16 12:20:00,345,0.0,0.0
2023-09-16 12:20:00,346,114.0,80.0
2023-09-16 12:20:00,347,188.0,163.0
2023-09-16 12:20:00,348,0.0,0.0
2023-09-16 12:20:00,349,0.0,0.0
2023-09-16 12:20:00,350,0.0,0.0
2023-09-16 12:20:00,351,0.0,0.0
2023-09-16 12:20:00,352,0.0,0.0
2023-09-16 12:20:00,353,0.0,0.0
2023-09-16 12:20:00,354,0.0,0.0
2023-09-16 12:20:00,355,0.0,0.0
2023-09-16 12:20:00,356,0.0,0.0
2023-09-16 12:20:00,357,0.0,0.0
2023-09-16 12:20:00,358,0.0,0.0
2023-09-16 12:20:00,359,0.0,0.0
2023-09-16 12:20:00,360,0.0,0.0
2023-09-16 12:20:00,361,0.0,0.0
2023-09-16 12:20:00,362,0.0,0.0
2023-09-16 12:20:00,363,0.0,0.0
2023-09-16 12:20:00,366,407.512817,355.0
2023-09-16 12:20:00,367,0.0,0.0
2023-09-16 12:20:00,368,0.0,0.0
2023-09-16 12:20:00,369,0.0,0.0
2023-09-16 12:20:00,370,0.0,0.0
2023-09-16 12:20:00,371,0.0,0.0
2023-09-16 12:20:00,372,0.0,0.0
2023-09-16 12:20:00,373,88.0,69.917511
2023-09-16 12:20:00,374,88.0,69.917511
2023-09-16 12:20:00,375,85.0,69.917511
2023-09-16 12:20:00,376,161.667953,116.662704
2023-09-16 12:20:00,377,161.667953,116.662704
2023-09-16 12:20:00,378,182.0,116.662704
2023-09-16 12:20:00,379,40.0,40.0
2023-09-16 12:20:00,380,40.0,40.0
2023-09-16 12:20:00,381,26.0,25.0
2023-09-16 12:20:00,382,164.0,131.971558
2023-09-16 12:20:00,383,0.0,0.0
2023-09-16 12:20:00,384,104.0,65.985779
2023-09-16 12:20:00,385,273.5,181.044983
2023-09-16 12:20:00,386,273.5,181.609558
2023-09-16 12:20:00,387,275.0,202.0
2023-09-16 12:20:00,388,273.0,181.319641
2023-09-16 12:20:00,389,273.0,180.785583
2023-09-16 12:20:00,390,275.0,202.0
2023-09-16 12:20:00,419,0.0,0.0
2023-09-16 12:20:00,420,0.0,0.0
2023-09-16 12:20:00,421,0.0,0.0
2023-09-16 12:20:00,422,253.0,180.0
2023-09-16 12:20:00,423,253.0,180.0
2023-09-16 12:20:00,432,288.0,216.0
2023-09-16 12:20:00,433,419.0,254.0
2023-09-16 12:20:00,434,271.0,180.013397
2023-09-16 12:20:00,435,271.0,180.013397
2023-09-16 12:20:00,436,272.0,180.013397
2023-09-16 12:20:00,437,272.0,180.013397
2023-09-16 12:20:00,438,274.0,208.0
2023-09-16 12:20:00,439,275.0,208.0
2023-09-16 12:20:00,440,159.0,120.0
2023-09-16 12:20:00,441,159.0,120.0
2023-09-16 12:20:00,442,172.0,120.0
2023-09-16 12:20:00,443,0.0,0.0
2023-09-16 12:20:00,444,0.0,0.0
2023-09-16 12:20:00,450,230.0,226.0
2023-09-16 12:20:00,451,113.0,113.0
2023-09-16 12:20:00,452,0.0,0.0
2023-09-16 12:20:00,453,0.0,0.0
2023-09-16 12:20:00,459,412.481628,264.399994
2023-09-16 12:20:00,467,12.0,5.000153
2023-09-16 12:20:00,468,12.0,4.000366
2023-09-16 12:20:00,469,5.0,1.600391
2023-09-16 12:20:00,471,0.0,0.0
2023-09-16 12:20:00,472,209.99176,180.0
2023-09-16 12:20:00,473,105.0,90.0
2023-09-16 12:20:00,474,210.0,180.0
2023-09-16 12:20:00,475,105.0,90.0
2023-09-16 12:20:00,477,248.0,164.0
2023-09-16 12:20:00,478,248.0,164.0
2023-09-16 12:20:00,479,253.0,163.986282
2023-09-16 12:20:00,480,246.0,164.0
2023-09-16 12:20:00,481,246.0,164.0
2023-09-16 12:20:00,482,253.0,163.986282
2023-09-16 12:20:00,485,45.0,15.000916
2023-09-16 12:20:00,486,0.0,0.0
2023-09-16 12:20:00,487,0.0,0.0
2023-09-16 12:20:00,488,0.0,0.0
2023-09-16 12:20:00,489,989.0,795.0
2023-09-16 12:20:00,490,0.0,0.0
2023-09-16 12:20:00,491,960.0,791.0
2023-09-16 12:20:00,492,963.0,786.0
2023-09-16 12:20:00,493,986.0,795.0
2023-09-16 12:20:00,494,0.0,0.0
2023-09-16 12:20:00,495,0.0,0.0
2023-09-16 12:20:00,496,0.0,0.0
2023-09-16 12:20:00,497,0.0,0.0
2023-09-16 12:20:00,498,0.0,0.0
2023-09-16 12:20:00,499,348.0,265.0
2023-09-16 12:20:00,501,287.5,158.003479
2023-09-16 12:20:00,502,270.903687,270.903687
2023-09-16 12:20:00,503,290.0,200.0
2023-09-16 12:20:00,507,0.0,0.0
2023-09-16 12:20:00,508,0.0,0.0
2023-09-16 12:20:00,511,0.0,0.0
2023-09-16 12:20:00,512,0.0,0.0
2023-09-16 12:20:00,513,333.0,150.0
2023-09-16 12:20:00,514,133.0,120.0
2023-09-16 12:20:00,516,0.0,0.0
2023-09-16 12:20:00,521,939.0,769.017151
2023-09-16 12:20:00,522,910.0,577.0
2023-09-16 12:20:00,523,0.0,0.0
2023-09-16 12:20:00,524,0.0,0.0
2023-09-16 12:20:00,525,0.0,0.0
2023-09-16 12:20:00,526,259.0,131.0
2023-09-16 12:20:00,527,1357.0,1058.099976
2023-09-16 12:20:00,528,259.0,131.0
2023-09-16 12:20:00,529,994.0,766.358337
2023-09-16 12:20:00,530,994.0,786.243286
2023-09-16 12:20:00,533,0.0,0.0
2023-09-16 12:20:00,534,0.0,0.0
2023-09-16 12:20:00,535,0.0,0.0
2023-09-16 12:20:00,536,0.0,0.0
2023-09-16 12:20:00,537,0.0,0.0
2023-09-16 12:20:00,538,0.0,0.0
2023-09-16 12:20:00,539,331.0,168.0
2023-09-16 12:20:00,540,162.0,84.0
2023-09-16 12:20:00,541,75.0,50.0
2023-09-16 12:20:00,542,39.0,38.500824
2023-09-16 12:20:00,544,1012.0,795.0
2023-09-16 12:20:00,545,1012.0,795.0
2023-09-16 12:20:00,546,353.0,186.0
2023-09-16 12:20:00,547,353.0,186.0
2023-09-16 12:20:00,548,326.0,254.0
2023-09-16 12:20:00,549,235.0,120.0
2023-09-16 12:20:00,550,116.0,90.0
2023-09-16 12:20:00,554,961.0,752.270325
2023-09-16 12:20:00,555,0.0,0.0
2023-09-16 12:20:00,556,0.0,0.0
2023-09-16 12:20:00,557,0.0,0.0
2023-09-16 12:20:00,558,0.0,0.0
2023-09-16 12:20:00,559,0.0,0.0
2023-09-16 12:20:00,560,0.0,0.0
2023-09-16 12:25:00,1,0.0,0.0
2023-09-16 12:25:00,2,0.0,0.0
2023-09-16 12:25:00,3,446.516052,364.991486
2023-09-16 12:25:00,4,0.0,0.0
2023-09-16 12:25:00,5,0.0,0.0
2023-09-16 12:25:00,6,441.836456,364.991486
2023-09-16 12:25:00,7,459.908966,364.991486
2023-09-16 12:25:00,8,0.0,0.0
2023-09-16 12:25:00,9,0.0,0.0
2023-09-16 12:25:00,10,477.045929,367.410522
2023-09-16 12:25:00,11,0.0,0.0
2023-09-16 12:25:00,12,0.0,0.0
2023-09-16 12:25:00,15,0.0,0.0
2023-09-16 12:25:00,16,524.0,484.155457
2023-09-16 12:25:00,17,0.0,0.0
2023-09-16 12:25:00,18,466.0,430.139648
2023-09-16 12:25:00,27,615.0,615.0
2023-09-16 12:25:00,28,0.0,0.0
2023-09-16 12:25:00,29,612.0,612.0
2023-09-16 12:25:00,33,0.0,0.0
2023-09-16 12:25:00,36,989.0,795.0
2023-09-16 12:25:00,37,981.0,795.0
2023-09-16 12:25:00,43,0.0,0.0
2023-09-16 12:25:00,46,506.0,445.009064
2023-09-16 12:25:00,47,0.0,0.0
2023-09-16 12:25:00,48,462.688873,409.872833
2023-09-16 12:25:00,49,0.0,0.0
2023-09-16 12:25:00,50,0.0,0.0
2023-09-16 12:25:00,51,463.0,405.012726
2023-09-16 12:25:00,52,0.0,0.0
2023-09-16 12:25:00,53,0.0,0.0
2023-09-16 12:25:00,54,0.0,0.0
2023-09-16 12:25:00,55,0.0,0.0
2023-09-16 12:25:00,56,0.0,0.0
2023-09-16 12:25:00,57,0.0,0.0
2023-09-16 12:25:00,58,0.0,0.0
2023-09-16 12:25:00,59,0.0,0.0
2023-09-16 12:25:00,60,0.0,0.0
2023-09-16 12:25:00,61,0.0,0.0
2023-09-16 12:25:00,62,461.002716,391.065338
2023-09-16 12:25:00,63,0.0,0.0
2023-09-16 12:25:00,64,461.0,388.875854
2023-09-16 12:25:00,65,0.0,0.0
2023-09-16 12:25:00,66,0.0,0.0
2023-09-16 12:25:00,67,440.595367,398.987213
2023-09-16 12:25:00,68,0.0,0.0
2023-09-16 12:25:00,69,932.0,850.012939
2023-09-16 12:25:00,70,930.0,850.756836
2023-09-16 12:25:00,71,0.0,0.0
2023-09-16 12:25:00,72,0.0,0.0
2023-09-16 12:25:00,73,0.0,0.0
2023-09-16 12:25:00,74,0.0,0.0
2023-09-16 12:25:00,75,0.0,0.0
2023-09-16 12:25:00,76,0.0,0.0
2023-09-16 12:25:00,77,0.0,0.0
2023-09-16 12:25:00,78,0.0,0.0
2023-09-16 12:25:00,79,160.0,110.005325
2023-09-16 12:25:00,80,79.5,65.0
2023-09-16 12:25:00,83,450.564667,402.377258
2023-09-16 12:25:00,84,0.0,0.0
2023-09-16 12:25:00,85,449.869965,393.575378
2023-09-16 12:25:00,86,0.0,0.0
2023-09-16 12:25:00,87,0.0,0.0
2023-09-16 12:25:00,88,419.972137,343.987915
2023-09-16 12:25:00,89,455.993927,371.810883
2023-09-16 12:25:00,90,457.0,362.383911
2023-09-16 12:25:00,91,0.0,0.0
2023-09-16 12:25:00,92,0.0,0.0
2023-09-16 12:25:00,95,0.0,0.0
2023-09-16 12:25:00,96,0.0,0.0
2023-09-16 12:25:00,97,0.0,0.0
2023-09-16 12:25:00,98,0.0,0.0
2023-09-16 12:25:00,99,0.0,0.0
2023-09-16 12:25:00,100,0.0,0.0
2023-09-16 12:25:00,101,0.0,0.0
2023-09-16 12:25:00,102,0.0,0.0
2023-09-16 12:25:00,103,0.0,0.0
2023-09-16 12:25:00,104,0.0,0.0
2023-09-16 12:25:00,105,0.0,0.0
2023-09-16 12:25:00,106,0.0,0.0
2023-09-16 12:25:00,107,0.0,0.0
2023-09-16 12:25:00,108,0.0,0.0
2023-09-16 12:25:00,112,0.0,0.0
2023-09-16 12:25:00,113,0.0,0.0
2023-09-16 12:25:00,114,0.0,0.0
2023-09-16 12:25:00,115,921.0,756.421082
2023-09-16 12:25:00,116,911.010803,750.045654
2023-09-16 12:25:00,117,100.0,60.000153
2023-09-16 12:25:00,118,100.0,60.000153
2023-09-16 12:25:00,119,100.0,60.000153
2023-09-16 12:25:00,120,0.0,0.0
2023-09-16 12:25:00,126,11.0,8.0
2023-09-16 12:25:00,127,0.0,0.0
2023-09-16 12:25:00,128,995.0,750.0
2023-09-16 12:25:00,129,992.0,750.0
2023-09-16 12:25:00,130,0.0,0.0
2023-09-16 12:25:00,131,980.0,718.0
2023-09-16 12:25:00,132,940.0,758.0
2023-09-16 12:25:00,133,962.0,755.0
2023-09-16 12:25:00,134,0.0,0.0
2023-09-16 12:25:00,135,291.0,235.788605
2023-09-16 12:25:00,136,24.355597,0.0
2023-09-16 12:25:00,137,0.0,0.0
2023-09-16 12:25:00,138,0.0,0.0
2023-09-16 12:25:00,139,283.5,197.0
2023-09-16 12:25:00,140,283.5,197.0
2023-09-16 12:25:00,141,272.0,188.0
2023-09-16 12:25:00,142,166.0,88.0
2023-09-16 12:25:00,143,166.0,89.143059
2023-09-16 12:25:00,144,171.0,104.0
2023-09-16 12:25:00,145,163.0,88.436272
2023-09-16 12:25:00,146,163.0,88.436272
2023-09-16 12:25:00,147,167.0,104.0
2023-09-16 12:25:00,150,0.0,0.0
2023-09-16 12:25:00,151,0.0,0.0
2023-09-16 12:25:00,152,0.0,0.0
2023-09-16 12:25:00,153,0.0,0.0
2023-09-16 12:25:00,154,237.0,134.0
2023-09-16 12:25:00,155,122.0,67.0
2023-09-16 12:25:00,156,0.0,0.0
2023-09-16 12:25:00,158,0.0,0.0
2023-09-16 12:25:00,159,997.0,795.0
2023-09-16 12:25:00,160,1012.0,795.0
2023-09-16 12:25:00,161,0.0,0.0
2023-09-16 12:25:00,162,0.0,0.0
2023-09-16 12:25:00,166,0.0,0.0
2023-09-16 12:25:00,167,0.0,0.0
2023-09-16 12:25:00,168,0.0,0.0
2023-09-16 12:25:00,169,0.0,0.0
2023-09-16 12:25:00,170,0.0,0.0
2023-09-16 12:25:00,171,0.0,0.0
2023-09-16 12:25:00,172,0.0,0.0
2023-09-16 12:25:00,173,0.0,0.0
2023-09-16 12:25:00,174,0.0,0.0
2023-09-16 12:25:00,175,0.0,0.0
2023-09-16 12:25:00,176,284.0,153.767487
2023-09-16 12:25:00,177,157.0,106.0
2023-09-16 12:25:00,178,0.0,0.0
2023-09-16 12:25:00,179,0.0,0.0
2023-09-16 12:25:00,180,0.0,0.0
2023-09-16 12:25:00,181,152.0,115.997803
2023-09-16 12:25:00,182,152.0,115.997803
2023-09-16 12:25:00,183,176.0,120.0
2023-09-16 12:25:00,184,25.232822,0.0
2023-09-16 12:25:00,185,25.491838,0.0
2023-09-16 12:25:00,186,0.0,0.0
2023-09-16 12:25:00,187,153.5,115.997803
2023-09-16 12:25:00,188,153.5,115.997803
2023-09-16 12:25:00,189,178.0,120.0
2023-09-16 12:25:00,190,990.0,795.0
2023-09-16 12:25:00,191,991.0,795.0
2023-09-16 12:25:00,193,12.578156,11.999903
2023-09-16 12:25:00,194,0.0,0.0
2023-09-16 12:25:00,195,0.0,0.0
2023-09-16 12:25:00,196,0.0,0.0
2023-09-16 12:25:00,197,0.0,0.0
2023-09-16 12:25:00,198,0.0,0.0
2023-09-16 12:25:00,200,0.0,0.0
2023-09-16 12:25:00,207,74.5,60.0
2023-09-16 12:25:00,208,0.0,0.0
2023-09-16 12:25:00,209,74.5,60.0
2023-09-16 12:25:00,210,74.5,60.0
2023-09-16 12:25:00,211,0.0,0.0
2023-09-16 12:25:00,212,89.730827,89.730827
2023-09-16 12:25:00,213,0.0,0.0
2023-09-16 12:25:00,214,0.0,0.0
2023-09-16 12:25:00,215,0.0,0.0
2023-09-16 12:25:00,216,0.0,0.0
2023-09-16 12:25:00,217,26.25,20.99826
2023-09-16 12:25:00,218,26.25,20.99826
2023-09-16 12:25:00,219,26.25,20.99826
2023-09-16 12:25:00,220,26.25,20.99826
2023-09-16 12:25:00,231,0.0,0.0
2023-09-16 12:25:00,232,0.0,0.0
2023-09-16 12:25:00,233,0.0,0.0
2023-09-16 12:25:00,234,0.0,0.0
2023-09-16 12:25:00,237,0.0,0.0
2023-09-16 12:25:00,238,0.0,0.0
2023-09-16 12:25:00,240,278.0,200.0
2023-09-16 12:25:00,241,141.0,100.0
2023-09-16 12:25:00,242,147.0,132.0
2023-09-16 12:25:00,243,170.0,167.5
2023-09-16 12:25:00,244,170.0,167.5
2023-09-16 12:25:00,247,74.0,73.0
2023-09-16 12:25:00,248,13.669642,0.0
2023-09-16 12:25:00,249,157.666672,99.736938
2023-09-16 12:25:00,250,157.666672,99.425659
2023-09-16 12:25:00,251,157.666672,99.700317
2023-09-16 12:25:00,252,254.0,195.0
2023-09-16 12:25:00,253,0.0,0.0
2023-09-16 12:25:00,254,0.0,0.0
2023-09-16 12:25:00,255,246.0,167.0
2023-09-16 12:25:00,256,246.0,167.0
2023-09-16 12:25:00,257,264.0,216.0
2023-09-16 12:25:00,258,247.5,162.007477
2023-09-16 12:25:00,259,247.5,162.007477
2023-09-16 12:25:00,260,249.0,208.0
2023-09-16 12:25:00,264,10.000229,5.000229
2023-09-16 12:25:00,265,10.000229,5.000229
2023-09-16 12:25:00,266,0.0,0.0
2023-09-16 12:25:00,267,0.0,0.0
2023-09-16 12:25:00,268,0.0,0.0
2023-09-16 12:25:00,269,0.0,0.0
2023-09-16 12:25:00,270,0.0,0.0
2023-09-16 12:25:00,271,81.815796,75.0
2023-09-16 12:25:00,272,84.822235,75.0
2023-09-16 12:25:00,273,0.0,0.0
2023-09-16 12:25:00,274,101.333336,75.0
2023-09-16 12:25:00,275,159.0,100.0
2023-09-16 12:25:00,276,76.0,50.0
2023-09-16 12:25:00,277,155.0,100.0
2023-09-16 12:25:00,278,69.0,50.0
2023-09-16 12:25:00,279,160.0,100.0
2023-09-16 12:25:00,280,73.0,50.0
2023-09-16 12:25:00,281,162.0,100.0
2023-09-16 12:25:00,282,75.0,50.0
2023-09-16 12:25:00,283,0.0,0.0
2023-09-16 12:25:00,284,0.0,0.0
2023-09-16 12:25:00,285,0.0,0.0
2023-09-16 12:25:00,286,0.0,0.0
2023-09-16 12:25:00,287,161.0,100.0
2023-09-16 12:25:00,288,75.0,50.0
2023-09-16 12:25:00,289,161.0,100.0
2023-09-16 12:25:00,290,77.0,50.0
2023-09-16 12:25:00,291,0.0,0.0
2023-09-16 12:25:00,292,0.0,0.0
2023-09-16 12:25:00,293,0.0,0.0
2023-09-16 12:25:00,294,0.0,0.0
2023-09-16 12:25:00,299,0.0,0.0
2023-09-16 12:25:00,300,0.0,0.0
2023-09-16 12:25:00,301,174.5,123.99823
2023-09-16 12:25:00,302,174.5,123.99823
2023-09-16 12:25:00,303,0.0,0.0
2023-09-16 12:25:00,304,215.0,132.0
2023-09-16 12:25:00,305,311.850708,215.001404
2023-09-16 12:25:00,306,0.0,0.0
2023-09-16 12:25:00,307,361.0,200.004578
2023-09-16 12:25:00,308,0.0,0.0
2023-09-16 12:25:00,309,0.0,0.0
2023-09-16 12:25:00,310,0.0,0.0
2023-09-16 12:25:00,311,154.0,119.995728
2023-09-16 12:25:00,312,154.0,119.995728
2023-09-16 12:25:00,313,170.0,122.0
2023-09-16 12:25:00,314,0.0,0.0
2023-09-16 12:25:00,315,0.0,0.0
2023-09-16 12:25:00,316,0.0,0.0
2023-09-16 12:25:00,317,0.0,0.0
2023-09-16 12:25:00,318,0.0,0.0
2023-09-16 12:25:00,319,0.0,0.0
2023-09-16 12:25:00,320,0.0,0.0
2023-09-16 12:25:00,321,0.0,0.0
2023-09-16 12:25:00,322,0.0,0.0
2023-09-16 12:25:00,323,158.0,122.0
2023-09-16 12:25:00,324,158.0,122.0
2023-09-16 12:25:00,325,170.0,136.0
2023-09-16 12:25:00,326,0.0,0.0
2023-09-16 12:25:00,327,0.0,0.0
2023-09-16 12:25:00,328,0.0,0.0
2023-09-16 12:25:00,329,0.0,0.0
2023-09-16 12:25:00,330,0.0,0.0
2023-09-16 12:25:00,331,816.0,656.513855
2023-09-16 12:25:00,332,519.0,519.0
2023-09-16 12:25:00,333,0.0,0.0
2023-09-16 12:25:00,334,0.0,0.0
2023-09-16 12:25:00,335,0.0,0.0
2023-09-16 12:25:00,336,0.0,0.0
2023-09-16 12:25:00,337,38.5,38.0
2023-09-16 12:25:00,338,0.0,0.0
2023-09-16 12:25:00,339,16.5,15.0
2023-09-16 12:25:00,340,818.0,672.727051
2023-09-16 12:25:00,341,0.0,0.0
2023-09-16 12:25:00,342,166.0,135.0
2023-09-16 12:25:00,343,167.0,135.0
2023-09-16 12:25:00,344,0.0,0.0
2023-09-16 12:25:00,345,0.0,0.0
2023-09-16 12:25:00,346,114.0,80.0
2023-09-16 12:25:00,347,188.0,163.0
2023-09-16 12:25:00,348,0.0,0.0
2023-09-16 12:25:00,349,0.0,0.0
2023-09-16 12:25:00,350,0.0,0.0
2023-09-16 12:25:00,351,0.0,0.0
2023-09-16 12:25:00,352,0.0,0.0
2023-09-16 12:25:00,353,0.0,0.0
2023-09-16 12:25:00,354,0.0,0.0
2023-09-16 12:25:00,355,0.0,0.0
2023-09-16 12:25:00,356,0.0,0.0
2023-09-16 12:25:00,357,0.0,0.0
2023-09-16 12:25:00,358,0.0,0.0
2023-09-16 12:25:00,359,0.0,0.0
2023-09-16 12:25:00,360,0.0,0.0
2023-09-16 12:25:00,361,0.0,0.0
2023-09-16 12:25:00,362,0.0,0.0
2023-09-16 12:25:00,363,0.0,0.0
2023-09-16 12:25:00,366,407.312866,355.0
2023-09-16 12:25:00,367,0.0,0.0
2023-09-16 12:25:00,368,0.0,0.0
2023-09-16 12:25:00,369,0.0,0.0
2023-09-16 12:25:00,370,0.0,0.0
2023-09-16 12:25:00,371,0.0,0.0
2023-09-16 12:25:00,372,0.0,0.0
2023-09-16 12:25:00,373,88.0,69.917511
2023-09-16 12:25:00,374,88.0,69.917511
2023-09-16 12:25:00,375,85.0,69.917511
2023-09-16 12:25:00,376,161.667953,116.662704
2023-09-16 12:25:00,377,161.667953,116.662704
2023-09-16 12:25:00,378,182.0,116.662704
2023-09-16 12:25:00,379,40.0,40.0
2023-09-16 12:25:00,380,40.0,40.0
2023-09-16 12:25:00,381,26.0,25.0
2023-09-16 12:25:00,382,164.0,131.971558
2023-09-16 12:25:00,383,0.0,0.0
2023-09-16 12:25:00,384,104.0,65.985779
2023-09-16 12:25:00,385,273.5,181.044983
2023-09-16 12:25:00,386,273.5,181.71637
2023-09-16 12:25:00,387,275.0,202.0
2023-09-16 12:25:00,388,273.0,181.319641
2023-09-16 12:25:00,389,273.0,180.755005
2023-09-16 12:25:00,390,275.0,202.0
2023-09-16 12:25:00,419,0.0,0.0
2023-09-16 12:25:00,420,0.0,0.0
2023-09-16 12:25:00,421,0.0,0.0
2023-09-16 12:25:00,422,253.0,180.0
2023-09-16 12:25:00,423,253.0,180.0
2023-09-16 12:25:00,432,288.0,216.0
2023-09-16 12:25:00,433,419.0,254.0
2023-09-16 12:25:00,434,271.0,180.013397
2023-09-16 12:25:00,435,271.0,180.013397
2023-09-16 12:25:00,436,272.0,180.013397
2023-09-16 12:25:00,437,272.0,180.013397
2023-09-16 12:25:00,438,274.0,208.0
2023-09-16 12:25:00,439,275.0,208.0
2023-09-16 12:25:00,440,159.0,120.0
2023-09-16 12:25:00,441,159.0,120.0
2023-09-16 12:25:00,442,172.0,120.0
2023-09-16 12:25:00,443,0.0,0.0
2023-09-16 12:25:00,444,0.0,0.0
2023-09-16 12:25:00,450,230.0,226.0
2023-09-16 12:25:00,451,113.0,113.0
2023-09-16 12:25:00,452,0.0,0.0
2023-09-16 12:25:00,453,0.0,0.0
2023-09-16 12:25:00,459,402.763641,264.399994
2023-09-16 12:25:00,467,12.0,5.000153
2023-09-16 12:25:00,468,12.0,4.000366
2023-09-16 12:25:00,469,5.0,1.600391
2023-09-16 12:25:00,471,0.0,0.0
2023-09-16 12:25:00,472,209.99176,180.0
2023-09-16 12:25:00,473,105.0,90.0
2023-09-16 12:25:00,474,210.0,180.0
2023-09-16 12:25:00,475,105.0,90.0
2023-09-16 12:25:00,477,248.0,164.0
2023-09-16 12:25:00,478,248.0,164.0
2023-09-16 12:25:00,479,253.0,163.986282
2023-09-16 12:25:00,480,246.0,164.0
2023-09-16 12:25:00,481,246.0,164.0
2023-09-16 12:25:00,482,253.0,163.986282
2023-09-16 12:25:00,485,45.0,15.000916
2023-09-16 12:25:00,486,0.0,0.0
2023-09-16 12:25:00,487,0.0,0.0
2023-09-16 12:25:00,488,0.0,0.0
2023-09-16 12:25:00,489,989.0,795.0
2023-09-16 12:25:00,490,0.0,0.0
2023-09-16 12:25:00,491,960.0,791.0
2023-09-16 12:25:00,492,963.0,786.0
2023-09-16 12:25:00,493,986.0,795.0
2023-09-16 12:25:00,494,0.0,0.0
2023-09-16 12:25:00,495,0.0,0.0
2023-09-16 12:25:00,496,0.0,0.0
2023-09-16 12:25:00,497,0.0,0.0
2023-09-16 12:25:00,498,0.0,0.0
2023-09-16 12:25:00,499,348.0,265.0
2023-09-16 12:25:00,501,287.5,158.003479
2023-09-16 12:25:00,502,267.470337,267.470337
2023-09-16 12:25:00,503,290.0,200.0
2023-09-16 12:25:00,507,0.0,0.0
2023-09-16 12:25:00,508,0.0,0.0
2023-09-16 12:25:00,511,0.0,0.0
2023-09-16 12:25:00,512,0.0,0.0
2023-09-16 12:25:00,513,333.0,150.0
2023-09-16 12:25:00,514,133.0,120.0
2023-09-16 12:25:00,516,0.0,0.0
2023-09-16 12:25:00,521,939.0,780.093689
2023-09-16 12:25:00,522,910.0,577.0
2023-09-16 12:25:00,523,0.0,0.0
2023-09-16 12:25:00,524,0.0,0.0
2023-09-16 12:25:00,525,0.0,0.0
2023-09-16 12:25:00,526,259.0,131.0
2023-09-16 12:25:00,527,1357.0,1058.099976
2023-09-16 12:25:00,528,259.0,131.0
2023-09-16 12:25:00,529,994.0,770.553345
2023-09-16 12:25:00,530,994.0,779.023926
2023-09-16 12:25:00,533,0.0,0.0
2023-09-16 12:25:00,534,0.0,0.0
2023-09-16 12:25:00,535,0.0,0.0
2023-09-16 12:25:00,536,0.0,0.0
2023-09-16 12:25:00,537,0.0,0.0
2023-09-16 12:25:00,538,0.0,0.0
2023-09-16 12:25:00,539,331.0,168.0
2023-09-16 12:25:00,540,162.0,84.0
2023-09-16 12:25:00,541,75.0,50.0
2023-09-16 12:25:00,542,39.0,38.500824
2023-09-16 12:25:00,544,1012.0,795.0
2023-09-16 12:25:00,545,1012.0,795.0
2023-09-16 12:25:00,546,353.0,186.0
2023-09-16 12:25:00,547,353.0,186.0
2023-09-16 12:25:00,548,326.0,254.0
2023-09-16 12:25:00,549,235.0,120.0
2023-09-16 12:25:00,550,116.0,90.0
2023-09-16 12:25:00,554,961.0,753.776245
2023-09-16 12:25:00,555,0.0,0.0
2023-09-16 12:25:00,556,0.0,0.0
2023-09-16 12:25:00,557,0.0,0.0
2023-09-16 12:25:00,558,0.0,0.0
2023-09-16 12:25:00,559,0.0,0.0
2023-09-16 12:25:00,560,0.0,0.0
2023-09-16 12:30:00,1,0.0,0.0
2023-09-16 12:30:00,2,0.0,0.0
2023-09-16 12:30:00,3,465.717651,365.717651
2023-09-16 12:30:00,4,0.0,0.0
2023-09-16 12:30:00,5,0.0,0.0
2023-09-16 12:30:00,6,457.824982,364.991486
2023-09-16 12:30:00,7,479.996735,380.226715
2023-09-16 12:30:00,8,0.0,0.0
2023-09-16 12:30:00,9,0.0,0.0
2023-09-16 12:30:00,10,477.045929,364.371613
2023-09-16 12:30:00,11,0.0,0.0
2023-09-16 12:30:00,12,0.0,0.0
2023-09-16 12:30:00,15,0.0,0.0
2023-09-16 12:30:00,16,524.0,483.102417
2023-09-16 12:30:00,17,0.0,0.0
2023-09-16 12:30:00,18,466.0,429.11264
2023-09-16 12:30:00,27,615.0,615.0
2023-09-16 12:30:00,28,0.0,0.0
2023-09-16 12:30:00,29,612.0,612.0
2023-09-16 12:30:00,33,0.0,0.0
2023-09-16 12:30:00,36,989.0,795.0
2023-09-16 12:30:00,37,981.0,795.0
2023-09-16 12:30:00,43,0.0,0.0
2023-09-16 12:30:00,46,506.0,445.560547
2023-09-16 12:30:00,47,0.0,0.0
2023-09-16 12:30:00,48,462.688873,409.872833
2023-09-16 12:30:00,49,0.0,0.0
2023-09-16 12:30:00,50,0.0,0.0
2023-09-16 12:30:00,51,463.0,405.012726
2023-09-16 12:30:00,52,0.0,0.0
2023-09-16 12:30:00,53,0.0,0.0
2023-09-16 12:30:00,54,0.0,0.0
2023-09-16 12:30:00,55,0.0,0.0
2023-09-16 12:30:00,56,0.0,0.0
2023-09-16 12:30:00,57,0.0,0.0
2023-09-16 12:30:00,58,0.0,0.0
2023-09-16 12:30:00,59,0.0,0.0
2023-09-16 12:30:00,60,0.0,0.0
2023-09-16 12:30:00,61,0.0,0.0
2023-09-16 12:30:00,62,461.002716,393.642487
2023-09-16 12:30:00,63,0.0,0.0
2023-09-16 12:30:00,64,461.0,386.392426
2023-09-16 12:30:00,65,0.0,0.0
2023-09-16 12:30:00,66,0.0,0.0
2023-09-16 12:30:00,67,440.595367,398.987213
2023-09-16 12:30:00,68,0.0,0.0
2023-09-16 12:30:00,69,932.0,850.012939
2023-09-16 12:30:00,70,930.0,850.699707
2023-09-16 12:30:00,71,0.0,0.0
2023-09-16 12:30:00,72,0.0,0.0
2023-09-16 12:30:00,73,0.0,0.0
2023-09-16 12:30:00,74,0.0,0.0
2023-09-16 12:30:00,75,0.0,0.0
2023-09-16 12:30:00,76,0.0,0.0
2023-09-16 12:30:00,77,0.0,0.0
2023-09-16 12:30:00,78,0.0,0.0
2023-09-16 12:30:00,79,160.0,110.005325
2023-09-16 12:30:00,80,79.5,65.0
2023-09-16 12:30:00,83,450.564667,405.915771
2023-09-16 12:30:00,84,0.0,0.0
2023-09-16 12:30:00,85,449.845184,395.201385
2023-09-16 12:30:00,86,0.0,0.0
2023-09-16 12:30:00,87,0.0,0.0
2023-09-16 12:30:00,88,419.972137,345.76297
2023-09-16 12:30:00,89,455.993927,373.317932
2023-09-16 12:30:00,90,457.0,362.791565
2023-09-16 12:30:00,91,0.0,0.0
2023-09-16 12:30:00,92,0.0,0.0
2023-09-16 12:30:00,95,0.0,0.0
2023-09-16 12:30:00,96,0.0,0.0
2023-09-16 12:30:00,97,0.0,0.0
2023-09-16 12:30:00,98,0.0,0.0
2023-09-16 12:30:00,99,0.0,0.0
2023-09-16 12:30:00,100,0.0,0.0
2023-09-16 12:30:00,101,0.0,0.0
2023-09-16 12:30:00,102,0.0,0.0
2023-09-16 12:30:00,103,0.0,0.0
2023-09-16 12:30:00,104,0.0,0.0
2023-09-16 12:30:00,105,0.0,0.0
2023-09-16 12:30:00,106,0.0,0.0
2023-09-16 12:30:00,107,0.0,0.0
2023-09-16 12:30:00,108,0.0,0.0
2023-09-16 12:30:00,112,0.0,0.0
2023-09-16 12:30:00,113,0.0,0.0
2023-09-16 12:30:00,114,0.0,0.0
2023-09-16 12:30:00,115,921.0,761.947388
2023-09-16 12:30:00,116,911.010803,750.045654
2023-09-16 12:30:00,117,100.0,60.000153
2023-09-16 12:30:00,118,100.0,60.000153
2023-09-16 12:30:00,119,100.0,60.000153
2023-09-16 12:30:00,120,0.0,0.0
2023-09-16 12:30:00,126,11.0,8.0
2023-09-16 12:30:00,127,0.0,0.0
2023-09-16 12:30:00,128,995.0,750.0
2023-09-16 12:30:00,129,992.0,750.0
2023-09-16 12:30:00,130,0.0,0.0
2023-09-16 12:30:00,131,980.0,718.0
2023-09-16 12:30:00,132,940.0,758.0
2023-09-16 12:30:00,133,962.0,755.0
2023-09-16 12:30:00,134,0.0,0.0
2023-09-16 12:30:00,135,291.0,238.390228
2023-09-16 12:30:00,136,156.5,109.996994
2023-09-16 12:30:00,137,0.0,0.0
2023-09-16 12:30:00,138,0.0,0.0
2023-09-16 12:30:00,139,283.5,197.0
2023-09-16 12:30:00,140,283.5,197.0
2023-09-16 12:30:00,141,272.0,188.0
2023-09-16 12:30:00,142,166.0,88.0
2023-09-16 12:30:00,143,166.0,88.907463
2023-09-16 12:30:00,144,171.0,104.0
2023-09-16 12:30:00,145,163.0,88.436272
2023-09-16 12:30:00,146,163.0,88.436272
2023-09-16 12:30:00,147,167.0,104.0
2023-09-16 12:30:00,150,0.0,0.0
2023-09-16 12:30:00,151,0.0,0.0
2023-09-16 12:30:00,152,0.0,0.0
2023-09-16 12:30:00,153,0.0,0.0
2023-09-16 12:30:00,154,237.0,134.0
2023-09-16 12:30:00,155,122.0,67.0
2023-09-16 12:30:00,156,0.0,0.0
2023-09-16 12:30:00,158,0.0,0.0
2023-09-16 12:30:00,159,997.0,795.0
2023-09-16 12:30:00,160,1012.0,795.0
2023-09-16 12:30:00,161,0.0,0.0
2023-09-16 12:30:00,162,0.0,0.0
2023-09-16 12:30:00,166,0.0,0.0
2023-09-16 12:30:00,167,0.0,0.0
2023-09-16 12:30:00,168,0.0,0.0
2023-09-16 12:30:00,169,0.0,0.0
2023-09-16 12:30:00,170,0.0,0.0
2023-09-16 12:30:00,171,0.0,0.0
2023-09-16 12:30:00,172,0.0,0.0
2023-09-16 12:30:00,173,0.0,0.0
2023-09-16 12:30:00,174,0.0,0.0
2023-09-16 12:30:00,175,0.0,0.0
2023-09-16 12:30:00,176,284.0,153.710236
2023-09-16 12:30:00,177,157.0,106.0
2023-09-16 12:30:00,178,0.0,0.0
2023-09-16 12:30:00,179,0.0,0.0
2023-09-16 12:30:00,180,0.0,0.0
2023-09-16 12:30:00,181,152.0,115.997803
2023-09-16 12:30:00,182,152.0,115.997803
2023-09-16 12:30:00,183,176.0,120.0
2023-09-16 12:30:00,184,24.791639,0.0
2023-09-16 12:30:00,185,25.447544,0.0
2023-09-16 12:30:00,186,0.0,0.0
2023-09-16 12:30:00,187,153.5,115.997803
2023-09-16 12:30:00,188,153.5,115.997803
2023-09-16 12:30:00,189,178.0,120.0
2023-09-16 12:30:00,190,990.0,795.0
2023-09-16 12:30:00,191,991.0,795.0
2023-09-16 12:30:00,193,12.578156,11.999903
2023-09-16 12:30:00,194,0.0,0.0
2023-09-16 12:30:00,195,0.0,0.0
2023-09-16 12:30:00,196,0.0,0.0
2023-09-16 12:30:00,197,0.0,0.0
2023-09-16 12:30:00,198,0.0,0.0
2023-09-16 12:30:00,200,0.0,0.0
2023-09-16 12:30:00,207,74.5,60.0
2023-09-16 12:30:00,208,0.0,0.0
2023-09-16 12:30:00,209,74.5,60.0
2023-09-16 12:30:00,210,74.5,60.0
2023-09-16 12:30:00,211,0.0,0.0
2023-09-16 12:30:00,212,89.733116,89.733116
2023-09-16 12:30:00,213,0.0,0.0
2023-09-16 12:30:00,214,0.0,0.0
2023-09-16 12:30:00,215,0.0,0.0
2023-09-16 12:30:00,216,0.0,0.0
2023-09-16 12:30:00,217,26.25,20.99826
2023-09-16 12:30:00,218,26.25,20.99826
2023-09-16 12:30:00,219,26.25,20.99826
2023-09-16 12:30:00,220,26.25,20.99826
2023-09-16 12:30:00,231,0.0,0.0
2023-09-16 12:30:00,232,0.0,0.0
2023-09-16 12:30:00,233,0.0,0.0
2023-09-16 12:30:00,234,0.0,0.0
2023-09-16 12:30:00,237,0.0,0.0
2023-09-16 12:30:00,238,0.0,0.0
2023-09-16 12:30:00,240,278.0,200.0
2023-09-16 12:30:00,241,141.0,100.0
2023-09-16 12:30:00,242,147.0,132.0
2023-09-16 12:30:00,243,170.0,167.5
2023-09-16 12:30:00,244,170.0,167.5
2023-09-16 12:30:00,247,74.0,73.0
2023-09-16 12:30:00,248,65.0,26.5
2023-09-16 12:30:00,249,157.666672,99.645386
2023-09-16 12:30:00,250,157.666672,99.425659
2023-09-16 12:30:00,251,157.666672,99.736938
2023-09-16 12:30:00,252,254.0,195.0
2023-09-16 12:30:00,253,0.0,0.0
2023-09-16 12:30:00,254,0.0,0.0
2023-09-16 12:30:00,255,246.0,167.0
2023-09-16 12:30:00,256,246.0,167.0
2023-09-16 12:30:00,257,264.0,216.0
2023-09-16 12:30:00,258,247.5,162.007477
2023-09-16 12:30:00,259,247.5,162.007477
2023-09-16 12:30:00,260,249.0,208.0
2023-09-16 12:30:00,264,10.000229,5.000229
2023-09-16 12:30:00,265,10.000229,5.000229
2023-09-16 12:30:00,266,0.0,0.0
2023-09-16 12:30:00,267,0.0,0.0
2023-09-16 12:30:00,268,0.0,0.0
2023-09-16 12:30:00,269,0.0,0.0
2023-09-16 12:30:00,270,0.0,0.0
2023-09-16 12:30:00,271,81.815796,75.0
2023-09-16 12:30:00,272,84.822235,75.0
2023-09-16 12:30:00,273,0.0,0.0
2023-09-16 12:30:00,274,101.333336,75.0
2023-09-16 12:30:00,275,159.0,100.0
2023-09-16 12:30:00,276,76.0,50.0
2023-09-16 12:30:00,277,155.0,100.0
2023-09-16 12:30:00,278,69.0,50.0
2023-09-16 12:30:00,279,160.0,100.0
2023-09-16 12:30:00,280,73.0,50.0
2023-09-16 12:30:00,281,162.0,100.0
2023-09-16 12:30:00,282,75.0,50.0
2023-09-16 12:30:00,283,0.0,0.0
2023-09-16 12:30:00,284,0.0,0.0
2023-09-16 12:30:00,285,0.0,0.0
2023-09-16 12:30:00,286,0.0,0.0
2023-09-16 12:30:00,287,161.0,100.0
2023-09-16 12:30:00,288,75.0,50.0
2023-09-16 12:30:00,289,161.0,100.0
2023-09-16 12:30:00,290,77.0,50.0
2023-09-16 12:30:00,291,0.0,0.0
2023-09-16 12:30:00,292,0.0,0.0
2023-09-16 12:30:00,293,0.0,0.0
2023-09-16 12:30:00,294,0.0,0.0
2023-09-16 12:30:00,299,0.0,0.0
2023-09-16 12:30:00,300,0.0,0.0
2023-09-16 12:30:00,301,174.5,123.99823
2023-09-16 12:30:00,302,174.5,123.99823
2023-09-16 12:30:00,303,0.0,0.0
2023-09-16 12:30:00,304,215.0,132.0
2023-09-16 12:30:00,305,330.553711,215.001404
2023-09-16 12:30:00,306,0.0,0.0
2023-09-16 12:30:00,307,361.0,200.004578
2023-09-16 12:30:00,308,0.0,0.0
2023-09-16 12:30:00,309,0.0,0.0
2023-09-16 12:30:00,310,0.0,0.0
2023-09-16 12:30:00,311,154.0,119.995728
2023-09-16 12:30:00,312,154.0,119.995728
2023-09-16 12:30:00,313,170.0,122.0
2023-09-16 12:30:00,314,0.0,0.0
2023-09-16 12:30:00,315,0.0,0.0
2023-09-16 12:30:00,316,0.0,0.0
2023-09-16 12:30:00,317,0.0,0.0
2023-09-16 12:30:00,318,0.0,0.0
2023-09-16 12:30:00,319,0.0,0.0
2023-09-16 12:30:00,320,0.0,0.0
2023-09-16 12:30:00,321,0.0,0.0
2023-09-16 12:30:00,322,0.0,0.0
2023-09-16 12:30:00,323,158.0,122.0
2023-09-16 12:30:00,324,158.0,122.0
2023-09-16 12:30:00,325,170.0,136.0
2023-09-16 12:30:00,326,0.0,0.0
2023-09-16 12:30:00,327,0.0,0.0
2023-09-16 12:30:00,328,0.0,0.0
2023-09-16 12:30:00,329,0.0,0.0
2023-09-16 12:30:00,330,0.0,0.0
2023-09-16 12:30:00,331,816.0,655.710266
2023-09-16 12:30:00,332,519.0,519.0
2023-09-16 12:30:00,333,0.0,0.0
2023-09-16 12:30:00,334,0.0,0.0
2023-09-16 12:30:00,335,0.0,0.0
2023-09-16 12:30:00,336,0.0,0.0
2023-09-16 12:30:00,337,38.5,38.0
2023-09-16 12:30:00,338,0.0,0.0
2023-09-16 12:30:00,339,16.5,15.0
2023-09-16 12:30:00,340,818.0,673.058838
2023-09-16 12:30:00,341,0.0,0.0
2023-09-16 12:30:00,342,166.0,135.0
2023-09-16 12:30:00,343,167.0,135.0
2023-09-16 12:30:00,344,0.0,0.0
2023-09-16 12:30:00,345,0.0,0.0
2023-09-16 12:30:00,346,114.0,80.0
2023-09-16 12:30:00,347,188.0,163.0
2023-09-16 12:30:00,348,0.0,0.0
2023-09-16 12:30:00,349,0.0,0.0
2023-09-16 12:30:00,350,0.0,0.0
2023-09-16 12:30:00,351,0.0,0.0
2023-09-16 12:30:00,352,0.0,0.0
2023-09-16 12:30:00,353,0.0,0.0
2023-09-16 12:30:00,354,0.0,0.0
2023-09-16 12:30:00,355,0.0,0.0
2023-09-16 12:30:00,356,0.0,0.0
2023-09-16 12:30:00,357,0.0,0.0
2023-09-16 12:30:00,358,0.0,0.0
2023-09-16 12:30:00,359,0.0,0.0
2023-09-16 12:30:00,360,0.0,0.0
2023-09-16 12:30:00,361,0.0,0.0
2023-09-16 12:30:00,362,0.0,0.0
2023-09-16 12:30:00,363,0.0,0.0
2023-09-16 12:30:00,366,407.812622,355.0
2023-09-16 12:30:00,367,0.0,0.0
2023-09-16 12:30:00,368,0.0,0.0
2023-09-16 12:30:00,369,0.0,0.0
2023-09-16 12:30:00,370,0.0,0.0
2023-09-16 12:30:00,371,0.0,0.0
2023-09-16 12:30:00,372,0.0,0.0
2023-09-16 12:30:00,373,88.0,69.917511
2023-09-16 12:30:00,374,88.0,69.917511
2023-09-16 12:30:00,375,85.0,69.917511
2023-09-16 12:30:00,376,161.667953,116.662704
2023-09-16 12:30:00,377,161.667953,116.662704
2023-09-16 12:30:00,378,182.0,116.662704
2023-09-16 12:30:00,379,40.0,40.0
2023-09-16 12:30:00,380,40.0,40.0
2023-09-16 12:30:00,381,26.0,25.0
2023-09-16 12:30:00,382,164.0,131.971558
2023-09-16 12:30:00,383,0.0,0.0
2023-09-16 12:30:00,384,104.0,65.985779
2023-09-16 12:30:00,385,273.5,181.044983
2023-09-16 12:30:00,386,273.5,181.106018
2023-09-16 12:30:00,387,275.0,202.0
2023-09-16 12:30:00,388,273.0,181.319641
2023-09-16 12:30:00,389,273.0,180.785583
2023-09-16 12:30:00,390,275.0,202.0
2023-09-16 12:30:00,419,0.0,0.0
2023-09-16 12:30:00,420,0.0,0.0
2023-09-16 12:30:00,421,0.0,0.0
2023-09-16 12:30:00,422,253.0,180.0
2023-09-16 12:30:00,423,253.0,180.0
2023-09-16 12:30:00,432,288.0,216.0
2023-09-16 12:30:00,433,419.0,254.0
2023-09-16 12:30:00,434,271.0,180.013397
2023-09-16 12:30:00,435,271.0,180.013397
2023-09-16 12:30:00,436,272.0,180.013397
2023-09-16 12:30:00,437,272.0,180.013397
2023-09-16 12:30:00,438,274.0,208.0
2023-09-16 12:30:00,439,275.0,208.0
2023-09-16 12:30:00,440,159.0,120.0
2023-09-16 12:30:00,441,159.0,120.0
2023-09-16 12:30:00,442,172.0,120.0
2023-09-16 12:30:00,443,0.0,0.0
2023-09-16 12:30:00,444,0.0,0.0
2023-09-16 12:30:00,450,230.0,226.0
2023-09-16 12:30:00,451,113.0,113.0
2023-09-16 12:30:00,452,0.0,0.0
2023-09-16 12:30:00,453,0.0,0.0
2023-09-16 12:30:00,459,414.678955,264.399994
2023-09-16 12:30:00,467,12.0,5.000153
2023-09-16 12:30:00,468,12.0,4.000366
2023-09-16 12:30:00,469,5.0,1.600391
2023-09-16 12:30:00,471,0.0,0.0
2023-09-16 12:30:00,472,209.99176,180.0
2023-09-16 12:30:00,473,105.0,90.0
2023-09-16 12:30:00,474,210.0,180.0
2023-09-16 12:30:00,475,105.0,90.0
2023-09-16 12:30:00,477,248.0,164.0
2023-09-16 12:30:00,478,248.0,164.0
2023-09-16 12:30:00,479,253.0,163.986282
2023-09-16 12:30:00,480,246.0,164.0
2023-09-16 12:30:00,481,246.0,164.0
2023-09-16 12:30:00,482,253.0,163.986282
2023-09-16 12:30:00,485,45.0,15.000916
2023-09-16 12:30:00,486,0.0,0.0
2023-09-16 12:30:00,487,0.0,0.0
2023-09-16 12:30:00,488,0.0,0.0
2023-09-16 12:30:00,489,989.0,795.0
2023-09-16 12:30:00,490,0.0,0.0
2023-09-16 12:30:00,491,960.0,791.0
2023-09-16 12:30:00,492,963.0,786.0
2023-09-16 12:30:00,493,986.0,795.0
2023-09-16 12:30:00,494,0.0,0.0
2023-09-16 12:30:00,495,0.0,0.0
2023-09-16 12:30:00,496,0.0,0.0
2023-09-16 12:30:00,497,0.0,0.0
2023-09-16 12:30:00,498,0.0,0.0
2023-09-16 12:30:00,499,348.0,265.0
2023-09-16 12:30:00,501,287.5,158.003479
2023-09-16 12:30:00,502,273.879272,273.879272
2023-09-16 12:30:00,503,290.0,200.0
2023-09-16 12:30:00,507,0.0,0.0
2023-09-16 12:30:00,508,0.0,0.0
2023-09-16 12:30:00,511,0.0,0.0
2023-09-16 12:30:00,512,0.0,0.0
2023-09-16 12:30:00,513,333.0,150.0
2023-09-16 12:30:00,514,133.0,120.0
2023-09-16 12:30:00,516,0.0,0.0
2023-09-16 12:30:00,521,939.0,778.885132
2023-09-16 12:30:00,522,910.0,577.0
2023-09-16 12:30:00,523,0.0,0.0
2023-09-16 12:30:00,524,0.0,0.0
2023-09-16 12:30:00,525,0.0,0.0
2023-09-16 12:30:00,526,259.0,131.0
2023-09-16 12:30:00,527,1357.0,1058.099976
2023-09-16 12:30:00,528,259.0,131.0
2023-09-16 12:30:00,529,994.0,777.450195
2023-09-16 12:30:00,530,994.0,577.0
2023-09-16 12:30:00,533,0.0,0.0
2023-09-16 12:30:00,534,0.0,0.0
2023-09-16 12:30:00,535,0.0,0.0
2023-09-16 12:30:00,536,0.0,0.0
2023-09-16 12:30:00,537,0.0,0.0
2023-09-16 12:30:00,538,0.0,0.0
2023-09-16 12:30:00,539,331.0,168.0
2023-09-16 12:30:00,540,162.0,84.0
2023-09-16 12:30:00,541,75.0,50.0
2023-09-16 12:30:00,542,39.0,38.500824
2023-09-16 12:30:00,544,1012.0,795.0
2023-09-16 12:30:00,545,1012.0,795.0
2023-09-16 12:30:00,546,353.0,186.0
2023-09-16 12:30:00,547,353.0,186.0
2023-09-16 12:30:00,548,326.0,254.0
2023-09-16 12:30:00,549,235.0,120.0
2023-09-16 12:30:00,550,116.0,90.0
2023-09-16 12:30:00,554,961.0,754.306213
2023-09-16 12:30:00,555,0.0,0.0
2023-09-16 12:30:00,556,0.0,0.0
2023-09-16 12:30:00,557,0.0,0.0
2023-09-16 12:30:00,558,0.0,0.0
2023-09-16 12:30:00,559,0.0,0.0
2023-09-16 12:30:00,560,0.0,0.0
2023-09-16 12:35:00,1,0.0,0.0
2023-09-16 12:35:00,2,0.0,0.0
2023-09-16 12:35:00,3,479.996735,389.505188
2023-09-16 12:35:00,4,0.0,0.0
2023-09-16 12:35:00,5,0.0,0.0
2023-09-16 12:35:00,6,476.220642,376.220642
2023-09-16 12:35:00,7,479.996735,390.676239
2023-09-16 12:35:00,8,0.0,0.0
2023-09-16 12:35:00,9,0.0,0.0
2023-09-16 12:35:00,10,476.996368,365.704498
2023-09-16 12:35:00,11,0.0,0.0
2023-09-16 12:35:00,12,0.0,0.0
2023-09-16 12:35:00,15,0.0,0.0
2023-09-16 12:35:00,16,524.0,479.812897
2023-09-16 12:35:00,17,0.0,0.0
2023-09-16 12:35:00,18,466.0,427.898163
2023-09-16 12:35:00,27,615.0,615.0
2023-09-16 12:35:00,28,0.0,0.0
2023-09-16 12:35:00,29,612.0,612.0
2023-09-16 12:35:00,33,0.0,0.0
2023-09-16 12:35:00,36,989.0,795.0
2023-09-16 12:35:00,37,981.0,795.0
2023-09-16 12:35:00,43,0.0,0.0
2023-09-16 12:35:00,46,506.0,445.184418
2023-09-16 12:35:00,47,0.0,0.0
2023-09-16 12:35:00,48,462.688873,409.872833
2023-09-16 12:35:00,49,0.0,0.0
2023-09-16 12:35:00,50,0.0,0.0
2023-09-16 12:35:00,51,463.0,405.012726
2023-09-16 12:35:00,52,0.0,0.0
2023-09-16 12:35:00,53,0.0,0.0
2023-09-16 12:35:00,54,0.0,0.0
2023-09-16 12:35:00,55,0.0,0.0
2023-09-16 12:35:00,56,0.0,0.0
2023-09-16 12:35:00,57,0.0,0.0
2023-09-16 12:35:00,58,0.0,0.0
2023-09-16 12:35:00,59,0.0,0.0
2023-09-16 12:35:00,60,0.0,0.0
2023-09-16 12:35:00,61,0.0,0.0
2023-09-16 12:35:00,62,461.002716,392.860596
2023-09-16 12:35:00,63,0.0,0.0
2023-09-16 12:35:00,64,461.0,386.864716
2023-09-16 12:35:00,65,0.0,0.0
2023-09-16 12:35:00,66,0.0,0.0
2023-09-16 12:35:00,67,440.595367,398.987213
2023-09-16 12:35:00,68,0.0,0.0
2023-09-16 12:35:00,69,932.0,850.012939
2023-09-16 12:35:00,70,930.0,850.756836
2023-09-16 12:35:00,71,0.0,0.0
2023-09-16 12:35:00,72,0.0,0.0
2023-09-16 12:35:00,73,0.0,0.0
2023-09-16 12:35:00,74,0.0,0.0
2023-09-16 12:35:00,75,0.0,0.0
2023-09-16 12:35:00,76,0.0,0.0
2023-09-16 12:35:00,77,0.0,0.0
2023-09-16 12:35:00,78,0.0,0.0
2023-09-16 12:35:00,79,160.0,110.005325
2023-09-16 12:35:00,80,79.5,65.0
2023-09-16 12:35:00,83,450.564667,394.746399
2023-09-16 12:35:00,84,0.0,0.0
2023-09-16 12:35:00,85,449.894867,394.488312
2023-09-16 12:35:00,86,0.0,0.0
2023-09-16 12:35:00,87,0.0,0.0
2023-09-16 12:35:00,88,419.972137,342.325226
2023-09-16 12:35:00,89,455.993927,372.320343
2023-09-16 12:35:00,90,457.0,363.350006
2023-09-16 12:35:00,91,0.0,0.0
2023-09-16 12:35:00,92,0.0,0.0
2023-09-16 12:35:00,95,0.0,0.0
2023-09-16 12:35:00,96,0.0,0.0
2023-09-16 12:35:00,97,0.0,0.0
2023-09-16 12:35:00,98,0.0,0.0
2023-09-16 12:35:00,99,0.0,0.0
2023-09-16 12:35:00,100,0.0,0.0
2023-09-16 12:35:00,101,0.0,0.0
2023-09-16 12:35:00,102,0.0,0.0
2023-09-16 12:35:00,103,0.0,0.0
2023-09-16 12:35:00,104,0.0,0.0
2023-09-16 12:35:00,105,0.0,0.0
2023-09-16 12:35:00,106,0.0,0.0
2023-09-16 12:35:00,107,0.0,0.0
2023-09-16 12:35:00,108,0.0,0.0
2023-09-16 12:35:00,112,0.0,0.0
2023-09-16 12:35:00,113,0.0,0.0
2023-09-16 12:35:00,114,0.0,0.0
2023-09-16 12:35:00,115,921.0,760.012939
2023-09-16 12:35:00,116,911.010803,750.045654
2023-09-16 12:35:00,117,100.0,60.000153
2023-09-16 12:35:00,118,100.0,60.000153
2023-09-16 12:35:00,119,100.0,60.000153
2023-09-16 12:35:00,120,0.0,0.0
2023-09-16 12:35:00,126,11.0,8.0
2023-09-16 12:35:00,127,0.0,0.0
2023-09-16 12:35:00,128,995.0,750.0
2023-09-16 12:35:00,129,992.0,750.0
2023-09-16 12:35:00,130,0.0,0.0
2023-09-16 12:35:00,131,980.0,718.0
2023-09-16 12:35:00,132,940.0,758.0
2023-09-16 12:35:00,133,962.0,755.0
2023-09-16 12:35:00,134,0.0,0.0
2023-09-16 12:35:00,135,291.0,235.85553
2023-09-16 12:35:00,136,156.5,109.996994
2023-09-16 12:35:00,137,0.0,0.0
2023-09-16 12:35:00,138,0.0,0.0
2023-09-16 12:35:00,139,283.5,197.0
2023-09-16 12:35:00,140,283.5,197.0
2023-09-16 12:35:00,141,272.0,188.0
2023-09-16 12:35:00,142,166.0,88.0
2023-09-16 12:35:00,143,166.0,89.143059
2023-09-16 12:35:00,144,171.0,104.0
2023-09-16 12:35:00,145,163.0,88.436272
2023-09-16 12:35:00,146,163.0,88.436272
2023-09-16 12:35:00,147,167.0,104.0
2023-09-16 12:35:00,150,0.0,0.0
2023-09-16 12:35:00,151,0.0,0.0
2023-09-16 12:35:00,152,0.0,0.0
2023-09-16 12:35:00,153,0.0,0.0
2023-09-16 12:35:00,154,237.0,134.0
2023-09-16 12:35:00,155,122.0,67.0
2023-09-16 12:35:00,156,0.0,0.0
2023-09-16 12:35:00,158,0.0,0.0
2023-09-16 12:35:00,159,997.0,795.0
2023-09-16 12:35:00,160,1012.0,795.0
2023-09-16 12:35:00,161,0.0,0.0
2023-09-16 12:35:00,162,0.0,0.0
2023-09-16 12:35:00,166,0.0,0.0
2023-09-16 12:35:00,167,0.0,0.0
2023-09-16 12:35:00,168,0.0,0.0
2023-09-16 12:35:00,169,0.0,0.0
2023-09-16 12:35:00,170,0.0,0.0
2023-09-16 12:35:00,171,0.0,0.0
2023-09-16 12:35:00,172,0.0,0.0
2023-09-16 12:35:00,173,0.0,0.0
2023-09-16 12:35:00,174,0.0,0.0
2023-09-16 12:35:00,175,0.0,0.0
2023-09-16 12:35:00,176,284.0,153.920074
2023-09-16 12:35:00,177,157.0,106.0
2023-09-16 12:35:00,178,0.0,0.0
2023-09-16 12:35:00,179,0.0,0.0
2023-09-16 12:35:00,180,0.0,0.0
2023-09-16 12:35:00,181,152.0,115.997803
2023-09-16 12:35:00,182,152.0,115.997803
2023-09-16 12:35:00,183,176.0,120.0
2023-09-16 12:35:00,184,25.193613,0.0
2023-09-16 12:35:00,185,25.315279,0.0
2023-09-16 12:35:00,186,0.0,0.0
2023-09-16 12:35:00,187,153.5,115.997803
2023-09-16 12:35:00,188,153.5,115.997803
2023-09-16 12:35:00,189,178.0,120.0
2023-09-16 12:35:00,190,990.0,795.0
2023-09-16 12:35:00,191,991.0,795.0
2023-09-16 12:35:00,193,12.578156,11.999903
2023-09-16 12:35:00,194,0.0,0.0
2023-09-16 12:35:00,195,0.0,0.0
2023-09-16 12:35:00,196,0.0,0.0
2023-09-16 12:35:00,197,0.0,0.0
2023-09-16 12:35:00,198,0.0,0.0
2023-09-16 12:35:00,200,0.0,0.0
2023-09-16 12:35:00,207,74.5,60.0
2023-09-16 12:35:00,208,0.0,0.0
2023-09-16 12:35:00,209,74.5,60.0
2023-09-16 12:35:00,210,74.5,60.0
2023-09-16 12:35:00,211,0.0,0.0
2023-09-16 12:35:00,212,89.733116,89.733116
2023-09-16 12:35:00,213,0.0,0.0
2023-09-16 12:35:00,214,0.0,0.0
2023-09-16 12:35:00,215,0.0,0.0
2023-09-16 12:35:00,216,0.0,0.0
2023-09-16 12:35:00,217,26.25,20.99826
2023-09-16 12:35:00,218,26.25,20.99826
2023-09-16 12:35:00,219,26.25,20.99826
2023-09-16 12:35:00,220,26.25,20.99826
2023-09-16 12:35:00,231,0.0,0.0
2023-09-16 12:35:00,232,0.0,0.0
2023-09-16 12:35:00,233,0.0,0.0
2023-09-16 12:35:00,234,0.0,0.0
2023-09-16 12:35:00,237,0.0,0.0
2023-09-16 12:35:00,238,0.0,0.0
2023-09-16 12:35:00,240,278.0,200.0
2023-09-16 12:35:00,241,141.0,100.0
2023-09-16 12:35:00,242,147.0,132.0
2023-09-16 12:35:00,243,170.0,167.5
2023-09-16 12:35:00,244,170.0,167.5
2023-09-16 12:35:00,247,74.0,73.0
2023-09-16 12:35:00,248,65.0,26.5
2023-09-16 12:35:00,249,157.666672,99.645386
2023-09-16 12:35:00,250,157.666672,99.517212
2023-09-16 12:35:00,251,157.666672,99.736938
2023-09-16 12:35:00,252,254.0,195.0
2023-09-16 12:35:00,253,0.0,0.0
2023-09-16 12:35:00,254,0.0,0.0
2023-09-16 12:35:00,255,246.0,167.0
2023-09-16 12:35:00,256,246.0,167.0
2023-09-16 12:35:00,257,264.0,216.0
2023-09-16 12:35:00,258,247.5,162.007477
2023-09-16 12:35:00,259,247.5,162.007477
2023-09-16 12:35:00,260,249.0,208.0
2023-09-16 12:35:00,264,10.000229,5.000229
2023-09-16 12:35:00,265,10.000229,5.000229
2023-09-16 12:35:00,266,0.0,0.0
2023-09-16 12:35:00,267,0.0,0.0
2023-09-16 12:35:00,268,0.0,0.0
2023-09-16 12:35:00,269,0.0,0.0
2023-09-16 12:35:00,270,0.0,0.0
2023-09-16 12:35:00,271,81.815796,75.0
2023-09-16 12:35:00,272,84.822235,75.0
2023-09-16 12:35:00,273,0.0,0.0
2023-09-16 12:35:00,274,101.333336,75.0
2023-09-16 12:35:00,275,159.0,100.0
2023-09-16 12:35:00,276,76.0,50.0
2023-09-16 12:35:00,277,155.0,100.0
2023-09-16 12:35:00,278,69.0,50.0
2023-09-16 12:35:00,279,160.0,100.0
2023-09-16 12:35:00,280,73.0,50.0
2023-09-16 12:35:00,281,162.0,100.0
2023-09-16 12:35:00,282,75.0,50.0
2023-09-16 12:35:00,283,0.0,0.0
2023-09-16 12:35:00,284,0.0,0.0
2023-09-16 12:35:00,285,0.0,0.0
2023-09-16 12:35:00,286,0.0,0.0
2023-09-16 12:35:00,287,161.0,100.0
2023-09-16 12:35:00,288,75.0,50.0
2023-09-16 12:35:00,289,161.0,100.0
2023-09-16 12:35:00,290,77.0,50.0
2023-09-16 12:35:00,291,0.0,0.0
2023-09-16 12:35:00,292,0.0,0.0
2023-09-16 12:35:00,293,0.0,0.0
2023-09-16 12:35:00,294,0.0,0.0
2023-09-16 12:35:00,299,0.0,0.0
2023-09-16 12:35:00,300,0.0,0.0
2023-09-16 12:35:00,301,174.5,123.99823
2023-09-16 12:35:00,302,174.5,123.99823
2023-09-16 12:35:00,303,0.0,0.0
2023-09-16 12:35:00,304,215.0,132.0
2023-09-16 12:35:00,305,366.0,215.001404
2023-09-16 12:35:00,306,0.0,0.0
2023-09-16 12:35:00,307,361.0,200.004578
2023-09-16 12:35:00,308,0.0,0.0
2023-09-16 12:35:00,309,0.0,0.0
2023-09-16 12:35:00,310,0.0,0.0
2023-09-16 12:35:00,311,154.0,119.995728
2023-09-16 12:35:00,312,154.0,119.995728
2023-09-16 12:35:00,313,170.0,122.0
2023-09-16 12:35:00,314,0.0,0.0
2023-09-16 12:35:00,315,0.0,0.0
2023-09-16 12:35:00,316,0.0,0.0
2023-09-16 12:35:00,317,0.0,0.0
2023-09-16 12:35:00,318,0.0,0.0
2023-09-16 12:35:00,319,0.0,0.0
2023-09-16 12:35:00,320,0.0,0.0
2023-09-16 12:35:00,321,0.0,0.0
2023-09-16 12:35:00,322,0.0,0.0
2023-09-16 12:35:00,323,158.0,122.0
2023-09-16 12:35:00,324,158.0,122.0
2023-09-16 12:35:00,325,170.0,136.0
2023-09-16 12:35:00,326,0.0,0.0
2023-09-16 12:35:00,327,0.0,0.0
2023-09-16 12:35:00,328,0.0,0.0
2023-09-16 12:35:00,329,0.0,0.0
2023-09-16 12:35:00,330,0.0,0.0
2023-09-16 12:35:00,331,816.0,648.374817
2023-09-16 12:35:00,332,519.0,519.0
2023-09-16 12:35:00,333,0.0,0.0
2023-09-16 12:35:00,334,0.0,0.0
2023-09-16 12:35:00,335,0.0,0.0
2023-09-16 12:35:00,336,0.0,0.0
2023-09-16 12:35:00,337,38.5,38.0
2023-09-16 12:35:00,338,0.0,0.0
2023-09-16 12:35:00,339,16.5,15.0
2023-09-16 12:35:00,340,818.0,673.224854
2023-09-16 12:35:00,341,0.0,0.0
2023-09-16 12:35:00,342,166.0,135.0
2023-09-16 12:35:00,343,167.0,135.0
2023-09-16 12:35:00,344,0.0,0.0
2023-09-16 12:35:00,345,0.0,0.0
2023-09-16 12:35:00,346,114.0,80.0
2023-09-16 12:35:00,347,188.0,163.0
2023-09-16 12:35:00,348,0.0,0.0
2023-09-16 12:35:00,349,0.0,0.0
2023-09-16 12:35:00,350,0.0,0.0
2023-09-16 12:35:00,351,0.0,0.0
2023-09-16 12:35:00,352,0.0,0.0
2023-09-16 12:35:00,353,0.0,0.0
2023-09-16 12:35:00,354,0.0,0.0
2023-09-16 12:35:00,355,0.0,0.0
2023-09-16 12:35:00,356,0.0,0.0
2023-09-16 12:35:00,357,0.0,0.0
2023-09-16 12:35:00,358,0.0,0.0
2023-09-16 12:35:00,359,0.0,0.0
2023-09-16 12:35:00,360,0.0,0.0
2023-09-16 12:35:00,361,0.0,0.0
2023-09-16 12:35:00,362,0.0,0.0
2023-09-16 12:35:00,363,0.0,0.0
2023-09-16 12:35:00,366,407.812622,355.0
2023-09-16 12:35:00,367,0.0,0.0
2023-09-16 12:35:00,368,0.0,0.0
2023-09-16 12:35:00,369,0.0,0.0
2023-09-16 12:35:00,370,0.0,0.0
2023-09-16 12:35:00,371,0.0,0.0
2023-09-16 12:35:00,372,0.0,0.0
2023-09-16 12:35:00,373,88.0,69.917511
2023-09-16 12:35:00,374,88.0,69.917511
2023-09-16 12:35:00,375,85.0,69.917511
2023-09-16 12:35:00,376,161.667953,116.662704
2023-09-16 12:35:00,377,161.667953,116.662704
2023-09-16 12:35:00,378,182.0,116.662704
2023-09-16 12:35:00,379,40.0,40.0
2023-09-16 12:35:00,380,40.0,40.0
2023-09-16 12:35:00,381,26.0,25.0
2023-09-16 12:35:00,382,164.0,131.971558
2023-09-16 12:35:00,383,0.0,0.0
2023-09-16 12:35:00,384,104.0,65.985779
2023-09-16 12:35:00,385,273.5,181.044983
2023-09-16 12:35:00,386,273.5,181.21283
2023-09-16 12:35:00,387,275.0,202.0
2023-09-16 12:35:00,388,273.0,181.319641
2023-09-16 12:35:00,389,273.0,180.755005
2023-09-16 12:35:00,390,275.0,202.0
2023-09-16 12:35:00,419,0.0,0.0
2023-09-16 12:35:00,420,0.0,0.0
2023-09-16 12:35:00,421,0.0,0.0
2023-09-16 12:35:00,422,253.0,180.0
2023-09-16 12:35:00,423,253.0,180.0
2023-09-16 12:35:00,432,288.0,216.0
2023-09-16 12:35:00,433,419.0,254.0
2023-09-16 12:35:00,434,271.0,180.013397
2023-09-16 12:35:00,435,271.0,180.013397
2023-09-16 12:35:00,436,272.0,180.013397
2023-09-16 12:35:00,437,272.0,180.013397
2023-09-16 12:35:00,438,274.0,208.0
2023-09-16 12:35:00,439,275.0,208.0
2023-09-16 12:35:00,440,159.0,120.0
2023-09-16 12:35:00,441,159.0,120.0
2023-09-16 12:35:00,442,172.0,120.0
2023-09-16 12:35:00,443,0.0,0.0
2023-09-16 12:35:00,444,0.0,0.0
2023-09-16 12:35:00,450,230.0,226.0
2023-09-16 12:35:00,451,113.0,113.0
2023-09-16 12:35:00,452,0.0,0.0
2023-09-16 12:35:00,453,0.0,0.0
2023-09-16 12:35:00,459,421.273987,264.399994
2023-09-16 12:35:00,467,12.0,5.000153
2023-09-16 12:35:00,468,12.0,4.000366
2023-09-16 12:35:00,469,5.0,1.600391
2023-09-16 12:35:00,471,0.0,0.0
2023-09-16 12:35:00,472,209.99176,180.0
2023-09-16 12:35:00,473,105.0,90.0
2023-09-16 12:35:00,474,210.0,180.0
2023-09-16 12:35:00,475,105.0,90.0
2023-09-16 12:35:00,477,248.0,164.0
2023-09-16 12:35:00,478,248.0,164.0
2023-09-16 12:35:00,479,253.0,163.986282
2023-09-16 12:35:00,480,246.0,164.0
2023-09-16 12:35:00,481,246.0,164.0
2023-09-16 12:35:00,482,253.0,163.986282
2023-09-16 12:35:00,485,45.0,15.000916
2023-09-16 12:35:00,486,0.0,0.0
2023-09-16 12:35:00,487,0.0,0.0
2023-09-16 12:35:00,488,0.0,0.0
2023-09-16 12:35:00,489,989.0,795.0
2023-09-16 12:35:00,490,0.0,0.0
2023-09-16 12:35:00,491,960.0,791.0
2023-09-16 12:35:00,492,963.0,786.0
2023-09-16 12:35:00,493,986.0,795.0
2023-09-16 12:35:00,494,0.0,0.0
2023-09-16 12:35:00,495,0.0,0.0
2023-09-16 12:35:00,496,0.0,0.0
2023-09-16 12:35:00,497,0.0,0.0
2023-09-16 12:35:00,498,0.0,0.0
2023-09-16 12:35:00,499,348.0,265.0
2023-09-16 12:35:00,501,287.5,158.003479
2023-09-16 12:35:00,502,266.829468,266.829468
2023-09-16 12:35:00,503,290.0,200.0
2023-09-16 12:35:00,507,0.0,0.0
2023-09-16 12:35:00,508,0.0,0.0
2023-09-16 12:35:00,511,0.0,0.0
2023-09-16 12:35:00,512,0.0,0.0
2023-09-16 12:35:00,513,333.0,150.0
2023-09-16 12:35:00,514,133.0,120.0
2023-09-16 12:35:00,516,0.0,0.0
2023-09-16 12:35:00,521,939.0,780.027466
2023-09-16 12:35:00,522,910.0,577.0
2023-09-16 12:35:00,523,0.0,0.0
2023-09-16 12:35:00,524,0.0,0.0
2023-09-16 12:35:00,525,0.0,0.0
2023-09-16 12:35:00,526,259.0,131.0
2023-09-16 12:35:00,527,1357.0,1058.099976
2023-09-16 12:35:00,528,259.0,131.0
2023-09-16 12:35:00,529,994.0,778.702637
2023-09-16 12:35:00,530,994.0,754.871582
2023-09-16 12:35:00,533,0.0,0.0
2023-09-16 12:35:00,534,0.0,0.0
2023-09-16 12:35:00,535,0.0,0.0
2023-09-16 12:35:00,536,0.0,0.0
2023-09-16 12:35:00,537,0.0,0.0
2023-09-16 12:35:00,538,0.0,0.0
2023-09-16 12:35:00,539,331.0,168.0
2023-09-16 12:35:00,540,162.0,84.0
2023-09-16 12:35:00,541,75.0,50.0
2023-09-16 12:35:00,542,39.0,38.500824
2023-09-16 12:35:00,544,1012.0,795.0
2023-09-16 12:35:00,545,1012.0,795.0
2023-09-16 12:35:00,546,353.0,186.0
2023-09-16 12:35:00,547,353.0,186.0
2023-09-16 12:35:00,548,326.0,254.0
2023-09-16 12:35:00,549,235.0,120.0
2023-09-16 12:35:00,550,116.0,90.0
2023-09-16 12:35:00,554,961.0,750.464905
2023-09-16 12:35:00,555,0.0,0.0
2023-09-16 12:35:00,556,0.0,0.0
2023-09-16 12:35:00,557,0.0,0.0
2023-09-16 12:35:00,558,0.0,0.0
2023-09-16 12:35:00,559,0.0,0.0
2023-09-16 12:35:00,560,0.0,0.0
2023-09-16 12:40:00,1,0.0,0.0
2023-09-16 12:40:00,2,0.0,0.0
2023-09-16 12:40:00,3,479.996735,393.515625
2023-09-16 12:40:00,4,0.0,0.0
2023-09-16 12:40:00,5,0.0,0.0
2023-09-16 12:40:00,6,479.996735,390.614899
2023-09-16 12:40:00,7,479.996735,396.320679
2023-09-16 12:40:00,8,0.0,0.0
2023-09-16 12:40:00,9,0.0,0.0
2023-09-16 12:40:00,10,477.045929,372.484283
2023-09-16 12:40:00,11,0.0,0.0
2023-09-16 12:40:00,12,0.0,0.0
2023-09-16 12:40:00,15,0.0,0.0
2023-09-16 12:40:00,16,524.0,480.807373
2023-09-16 12:40:00,17,0.0,0.0
2023-09-16 12:40:00,18,466.0,434.311859
2023-09-16 12:40:00,27,615.0,615.0
2023-09-16 12:40:00,28,0.0,0.0
2023-09-16 12:40:00,29,612.0,612.0
2023-09-16 12:40:00,33,0.0,0.0
2023-09-16 12:40:00,36,989.0,795.0
2023-09-16 12:40:00,37,981.0,795.0
2023-09-16 12:40:00,43,0.0,0.0
2023-09-16 12:40:00,46,506.0,446.763611
2023-09-16 12:40:00,47,0.0,0.0
2023-09-16 12:40:00,48,462.688873,409.872833
2023-09-16 12:40:00,49,0.0,0.0
2023-09-16 12:40:00,50,0.0,0.0
2023-09-16 12:40:00,51,463.0,405.012726
2023-09-16 12:40:00,52,0.0,0.0
2023-09-16 12:40:00,53,0.0,0.0
2023-09-16 12:40:00,54,0.0,0.0
2023-09-16 12:40:00,55,0.0,0.0
2023-09-16 12:40:00,56,0.0,0.0
2023-09-16 12:40:00,57,0.0,0.0
2023-09-16 12:40:00,58,0.0,0.0
2023-09-16 12:40:00,59,0.0,0.0
2023-09-16 12:40:00,60,0.0,0.0
2023-09-16 12:40:00,61,0.0,0.0
2023-09-16 12:40:00,62,461.002716,393.841492
2023-09-16 12:40:00,63,0.0,0.0
2023-09-16 12:40:00,64,461.0,388.107452
2023-09-16 12:40:00,65,0.0,0.0
2023-09-16 12:40:00,66,0.0,0.0
2023-09-16 12:40:00,67,440.595367,398.987213
2023-09-16 12:40:00,68,0.0,0.0
2023-09-16 12:40:00,69,932.0,850.012939
2023-09-16 12:40:00,70,930.0,850.756836
2023-09-16 12:40:00,71,0.0,0.0
2023-09-16 12:40:00,72,0.0,0.0
2023-09-16 12:40:00,73,0.0,0.0
2023-09-16 12:40:00,74,0.0,0.0
2023-09-16 12:40:00,75,0.0,0.0
2023-09-16 12:40:00,76,0.0,0.0
2023-09-16 12:40:00,77,0.0,0.0
2023-09-16 12:40:00,78,0.0,0.0
2023-09-16 12:40:00,79,160.0,110.005325
2023-09-16 12:40:00,80,79.5,65.0
2023-09-16 12:40:00,83,450.564667,412.060486
2023-09-16 12:40:00,84,0.0,0.0
2023-09-16 12:40:00,85,449.869965,394.363525
2023-09-16 12:40:00,86,0.0,0.0
2023-09-16 12:40:00,87,0.0,0.0
2023-09-16 12:40:00,88,419.972137,345.684021
2023-09-16 12:40:00,89,455.993927,376.156952
2023-09-16 12:40:00,90,457.0,363.160583
2023-09-16 12:40:00,91,0.0,0.0
2023-09-16 12:40:00,92,0.0,0.0
2023-09-16 12:40:00,95,0.0,0.0
2023-09-16 12:40:00,96,0.0,0.0
2023-09-16 12:40:00,97,0.0,0.0
2023-09-16 12:40:00,98,0.0,0.0
2023-09-16 12:40:00,99,0.0,0.0
2023-09-16 12:40:00,100,0.0,0.0
2023-09-16 12:40:00,101,0.0,0.0
2023-09-16 12:40:00,102,0.0,0.0
2023-09-16 12:40:00,103,0.0,0.0
2023-09-16 12:40:00,104,0.0,0.0
2023-09-16 12:40:00,105,0.0,0.0
2023-09-16 12:40:00,106,0.0,0.0
2023-09-16 12:40:00,107,0.0,0.0
2023-09-16 12:40:00,108,0.0,0.0
2023-09-16 12:40:00,112,0.0,0.0
2023-09-16 12:40:00,113,0.0,0.0
2023-09-16 12:40:00,114,0.0,0.0
2023-09-16 12:40:00,115,921.0,764.304443
2023-09-16 12:40:00,116,911.010803,750.045654
2023-09-16 12:40:00,117,100.0,60.000153
2023-09-16 12:40:00,118,100.0,60.000153
2023-09-16 12:40:00,119,100.0,60.000153
2023-09-16 12:40:00,120,0.0,0.0
2023-09-16 12:40:00,126,11.0,8.0
2023-09-16 12:40:00,127,0.0,0.0
2023-09-16 12:40:00,128,995.0,750.0
2023-09-16 12:40:00,129,992.0,750.0
2023-09-16 12:40:00,130,0.0,0.0
2023-09-16 12:40:00,131,980.0,718.0
2023-09-16 12:40:00,132,940.0,758.0
2023-09-16 12:40:00,133,962.0,755.0
2023-09-16 12:40:00,134,0.0,0.0
2023-09-16 12:40:00,135,291.0,235.776642
2023-09-16 12:40:00,136,156.5,109.996994
2023-09-16 12:40:00,137,0.0,0.0
2023-09-16 12:40:00,138,0.0,0.0
2023-09-16 12:40:00,139,283.5,197.0
2023-09-16 12:40:00,140,283.5,197.0
2023-09-16 12:40:00,141,272.0,188.0
2023-09-16 12:40:00,142,166.0,88.0
2023-09-16 12:40:00,143,166.0,89.143059
2023-09-16 12:40:00,144,171.0,104.0
2023-09-16 12:40:00,145,163.0,88.436272
2023-09-16 12:40:00,146,163.0,88.436272
2023-09-16 12:40:00,147,167.0,104.0
2023-09-16 12:40:00,150,0.0,0.0
2023-09-16 12:40:00,151,0.0,0.0
2023-09-16 12:40:00,152,0.0,0.0
2023-09-16 12:40:00,153,0.0,0.0
2023-09-16 12:40:00,154,237.0,134.0
2023-09-16 12:40:00,155,122.0,67.0
2023-09-16 12:40:00,156,0.0,0.0
2023-09-16 12:40:00,158,0.0,0.0
2023-09-16 12:40:00,159,997.0,795.0
2023-09-16 12:40:00,160,1012.0,795.0
2023-09-16 12:40:00,161,0.0,0.0
2023-09-16 12:40:00,162,0.0,0.0
2023-09-16 12:40:00,166,0.0,0.0
2023-09-16 12:40:00,167,0.0,0.0
2023-09-16 12:40:00,168,0.0,0.0
2023-09-16 12:40:00,169,0.0,0.0
2023-09-16 12:40:00,170,0.0,0.0
2023-09-16 12:40:00,171,0.0,0.0
2023-09-16 12:40:00,172,0.0,0.0
2023-09-16 12:40:00,173,0.0,0.0
2023-09-16 12:40:00,174,0.0,0.0
2023-09-16 12:40:00,175,0.0,0.0
2023-09-16 12:40:00,176,284.0,153.843781
2023-09-16 12:40:00,177,157.0,106.0
2023-09-16 12:40:00,178,0.0,0.0
2023-09-16 12:40:00,179,0.0,0.0
2023-09-16 12:40:00,180,0.0,0.0
2023-09-16 12:40:00,181,152.0,115.997803
2023-09-16 12:40:00,182,152.0,115.997803
2023-09-16 12:40:00,183,176.0,120.0
2023-09-16 12:40:00,184,25.102188,0.0
2023-09-16 12:40:00,185,25.231539,0.0
2023-09-16 12:40:00,186,0.0,0.0
2023-09-16 12:40:00,187,153.5,115.997803
2023-09-16 12:40:00,188,153.5,115.997803
2023-09-16 12:40:00,189,178.0,120.0
2023-09-16 12:40:00,190,990.0,795.0
2023-09-16 12:40:00,191,991.0,795.0
2023-09-16 12:40:00,193,12.578156,11.999903
2023-09-16 12:40:00,194,0.0,0.0
2023-09-16 12:40:00,195,0.0,0.0
2023-09-16 12:40:00,196,0.0,0.0
2023-09-16 12:40:00,197,0.0,0.0
2023-09-16 12:40:00,198,0.0,0.0
2023-09-16 12:40:00,200,0.0,0.0
2023-09-16 12:40:00,207,74.5,60.0
2023-09-16 12:40:00,208,0.0,0.0
2023-09-16 12:40:00,209,74.5,60.0
2023-09-16 12:40:00,210,74.5,60.0
2023-09-16 12:40:00,211,0.0,0.0
2023-09-16 12:40:00,212,89.730827,89.730827
2023-09-16 12:40:00,213,0.0,0.0
2023-09-16 12:40:00,214,0.0,0.0
2023-09-16 12:40:00,215,0.0,0.0
2023-09-16 12:40:00,216,0.0,0.0
2023-09-16 12:40:00,217,26.25,20.99826
2023-09-16 12:40:00,218,26.25,20.99826
2023-09-16 12:40:00,219,26.25,20.99826
2023-09-16 12:40:00,220,26.25,20.99826
2023-09-16 12:40:00,231,0.0,0.0
2023-09-16 12:40:00,232,0.0,0.0
2023-09-16 12:40:00,233,0.0,0.0
2023-09-16 12:40:00,234,0.0,0.0
2023-09-16 12:40:00,237,0.0,0.0
2023-09-16 12:40:00,238,0.0,0.0
2023-09-16 12:40:00,240,278.0,200.0
2023-09-16 12:40:00,241,141.0,100.0
2023-09-16 12:40:00,242,147.0,132.0
2023-09-16 12:40:00,243,170.0,167.5
2023-09-16 12:40:00,244,170.0,167.5
2023-09-16 12:40:00,247,74.0,73.0
2023-09-16 12:40:00,248,65.0,26.5
2023-09-16 12:40:00,249,157.666672,99.590454
2023-09-16 12:40:00,250,157.666672,99.425659
2023-09-16 12:40:00,251,157.666672,99.700317
2023-09-16 12:40:00,252,254.0,195.0
2023-09-16 12:40:00,253,0.0,0.0
2023-09-16 12:40:00,254,0.0,0.0
2023-09-16 12:40:00,255,246.0,167.0
2023-09-16 12:40:00,256,246.0,167.0
2023-09-16 12:40:00,257,264.0,216.0
2023-09-16 12:40:00,258,247.5,162.007477
2023-09-16 12:40:00,259,247.5,162.007477
2023-09-16 12:40:00,260,249.0,208.0
2023-09-16 12:40:00,264,10.000229,5.000229
2023-09-16 12:40:00,265,10.000229,5.000229
2023-09-16 12:40:00,266,0.0,0.0
2023-09-16 12:40:00,267,0.0,0.0
2023-09-16 12:40:00,268,0.0,0.0
2023-09-16 12:40:00,269,0.0,0.0
2023-09-16 12:40:00,270,0.0,0.0
2023-09-16 12:40:00,271,81.815796,75.0
2023-09-16 12:40:00,272,84.822235,75.0
2023-09-16 12:40:00,273,0.0,0.0
2023-09-16 12:40:00,274,101.333336,75.0
2023-09-16 12:40:00,275,159.0,100.0
2023-09-16 12:40:00,276,76.0,50.0
2023-09-16 12:40:00,277,155.0,100.0
2023-09-16 12:40:00,278,69.0,50.0
2023-09-16 12:40:00,279,160.0,100.0
2023-09-16 12:40:00,280,73.0,50.0
2023-09-16 12:40:00,281,162.0,100.0
2023-09-16 12:40:00,282,75.0,50.0
2023-09-16 12:40:00,283,0.0,0.0
2023-09-16 12:40:00,284,0.0,0.0
2023-09-16 12:40:00,285,0.0,0.0
2023-09-16 12:40:00,286,0.0,0.0
2023-09-16 12:40:00,287,161.0,100.0
2023-09-16 12:40:00,288,75.0,50.0
2023-09-16 12:40:00,289,161.0,100.0
2023-09-16 12:40:00,290,77.0,50.0
2023-09-16 12:40:00,291,0.0,0.0
2023-09-16 12:40:00,292,0.0,0.0
2023-09-16 12:40:00,293,0.0,0.0
2023-09-16 12:40:00,294,0.0,0.0
2023-09-16 12:40:00,299,0.0,0.0
2023-09-16 12:40:00,300,0.0,0.0
2023-09-16 12:40:00,301,174.5,123.99823
2023-09-16 12:40:00,302,174.5,123.99823
2023-09-16 12:40:00,303,0.0,0.0
2023-09-16 12:40:00,304,215.0,132.0
2023-09-16 12:40:00,305,366.0,236.211578
2023-09-16 12:40:00,306,0.0,0.0
2023-09-16 12:40:00,307,361.0,200.004578
2023-09-16 12:40:00,308,0.0,0.0
2023-09-16 12:40:00,309,0.0,0.0
2023-09-16 12:40:00,310,0.0,0.0
2023-09-16 12:40:00,311,154.0,119.995728
2023-09-16 12:40:00,312,154.0,119.995728
2023-09-16 12:40:00,313,170.0,122.0
2023-09-16 12:40:00,314,0.0,0.0
2023-09-16 12:40:00,315,0.0,0.0
2023-09-16 12:40:00,316,0.0,0.0
2023-09-16 12:40:00,317,0.0,0.0
2023-09-16 12:40:00,318,0.0,0.0
2023-09-16 12:40:00,319,0.0,0.0
2023-09-16 12:40:00,320,0.0,0.0
2023-09-16 12:40:00,321,0.0,0.0
2023-09-16 12:40:00,322,0.0,0.0
2023-09-16 12:40:00,323,158.0,122.0
2023-09-16 12:40:00,324,158.0,122.0
2023-09-16 12:40:00,325,170.0,136.0
2023-09-16 12:40:00,326,0.0,0.0
2023-09-16 12:40:00,327,0.0,0.0
2023-09-16 12:40:00,328,0.0,0.0
2023-09-16 12:40:00,329,0.0,0.0
2023-09-16 12:40:00,330,0.0,0.0
2023-09-16 12:40:00,331,816.0,654.397034
2023-09-16 12:40:00,332,519.0,519.0
2023-09-16 12:40:00,333,0.0,0.0
2023-09-16 12:40:00,334,0.0,0.0
2023-09-16 12:40:00,335,0.0,0.0
2023-09-16 12:40:00,336,0.0,0.0
2023-09-16 12:40:00,337,38.5,38.0
2023-09-16 12:40:00,338,0.0,0.0
2023-09-16 12:40:00,339,16.5,15.0
2023-09-16 12:40:00,340,818.0,673.266357
2023-09-16 12:40:00,341,0.0,0.0
2023-09-16 12:40:00,342,166.0,135.0
2023-09-16 12:40:00,343,167.0,135.0
2023-09-16 12:40:00,344,0.0,0.0
2023-09-16 12:40:00,345,0.0,0.0
2023-09-16 12:40:00,346,114.0,80.0
2023-09-16 12:40:00,347,188.0,163.0
2023-09-16 12:40:00,348,0.0,0.0
2023-09-16 12:40:00,349,0.0,0.0
2023-09-16 12:40:00,350,0.0,0.0
2023-09-16 12:40:00,351,0.0,0.0
2023-09-16 12:40:00,352,0.0,0.0
2023-09-16 12:40:00,353,0.0,0.0
2023-09-16 12:40:00,354,0.0,0.0
2023-09-16 12:40:00,355,0.0,0.0
2023-09-16 12:40:00,356,0.0,0.0
2023-09-16 12:40:00,357,0.0,0.0
2023-09-16 12:40:00,358,0.0,0.0
2023-09-16 12:40:00,359,0.0,0.0
2023-09-16 12:40:00,360,0.0,0.0
2023-09-16 12:40:00,361,0.0,0.0
2023-09-16 12:40:00,362,0.0,0.0
2023-09-16 12:40:00,363,0.0,0.0
2023-09-16 12:40:00,366,407.712769,355.0
2023-09-16 12:40:00,367,0.0,0.0
2023-09-16 12:40:00,368,0.0,0.0
2023-09-16 12:40:00,369,0.0,0.0
2023-09-16 12:40:00,370,0.0,0.0
2023-09-16 12:40:00,371,0.0,0.0
2023-09-16 12:40:00,372,0.0,0.0
2023-09-16 12:40:00,373,88.0,69.917511
2023-09-16 12:40:00,374,88.0,69.917511
2023-09-16 12:40:00,375,85.0,69.917511
2023-09-16 12:40:00,376,161.667953,116.662704
2023-09-16 12:40:00,377,161.667953,116.662704
2023-09-16 12:40:00,378,182.0,116.662704
2023-09-16 12:40:00,379,40.0,40.0
2023-09-16 12:40:00,380,40.0,40.0
2023-09-16 12:40:00,381,26.0,25.0
2023-09-16 12:40:00,382,164.0,131.971558
2023-09-16 12:40:00,383,0.0,0.0
2023-09-16 12:40:00,384,104.0,65.985779
2023-09-16 12:40:00,385,273.5,181.044983
2023-09-16 12:40:00,386,273.5,181.3349
2023-09-16 12:40:00,387,275.0,202.0
2023-09-16 12:40:00,388,273.0,181.319641
2023-09-16 12:40:00,389,273.0,180.785583
2023-09-16 12:40:00,390,275.0,202.0
2023-09-16 12:40:00,419,0.0,0.0
2023-09-16 12:40:00,420,0.0,0.0
2023-09-16 12:40:00,421,0.0,0.0
2023-09-16 12:40:00,422,253.0,180.0
2023-09-16 12:40:00,423,253.0,180.0
2023-09-16 12:40:00,432,288.0,216.0
2023-09-16 12:40:00,433,419.0,254.0
2023-09-16 12:40:00,434,271.0,180.013397
2023-09-16 12:40:00,435,271.0,180.013397
2023-09-16 12:40:00,436,272.0,180.013397
2023-09-16 12:40:00,437,272.0,180.013397
2023-09-16 12:40:00,438,274.0,208.0
2023-09-16 12:40:00,439,275.0,208.0
2023-09-16 12:40:00,440,159.0,120.0
2023-09-16 12:40:00,441,159.0,120.0
2023-09-16 12:40:00,442,172.0,120.0
2023-09-16 12:40:00,443,0.0,0.0
2023-09-16 12:40:00,444,0.0,0.0
2023-09-16 12:40:00,450,230.0,226.0
2023-09-16 12:40:00,451,113.0,113.0
2023-09-16 12:40:00,452,0.0,0.0
2023-09-16 12:40:00,453,0.0,0.0
2023-09-16 12:40:00,459,428.0,264.399994
2023-09-16 12:40:00,467,12.0,5.000153
2023-09-16 12:40:00,468,12.0,4.000366
2023-09-16 12:40:00,469,5.0,1.600391
2023-09-16 12:40:00,471,0.0,0.0
2023-09-16 12:40:00,472,209.99176,180.0
2023-09-16 12:40:00,473,105.0,90.0
2023-09-16 12:40:00,474,210.0,180.0
2023-09-16 12:40:00,475,105.0,90.0
2023-09-16 12:40:00,477,248.0,164.0
2023-09-16 12:40:00,478,248.0,164.0
2023-09-16 12:40:00,479,253.0,163.986282
2023-09-16 12:40:00,480,246.0,164.0
2023-09-16 12:40:00,481,246.0,164.0
2023-09-16 12:40:00,482,253.0,163.986282
2023-09-16 12:40:00,485,45.0,15.000916
2023-09-16 12:40:00,486,0.0,0.0
2023-09-16 12:40:00,487,0.0,0.0
2023-09-16 12:40:00,488,0.0,0.0
2023-09-16 12:40:00,489,989.0,795.0
2023-09-16 12:40:00,490,0.0,0.0
2023-09-16 12:40:00,491,960.0,791.0
2023-09-16 12:40:00,492,963.0,786.0
2023-09-16 12:40:00,493,986.0,795.0
2023-09-16 12:40:00,494,0.0,0.0
2023-09-16 12:40:00,495,0.0,0.0
2023-09-16 12:40:00,496,0.0,0.0
2023-09-16 12:40:00,497,0.0,0.0
2023-09-16 12:40:00,498,0.0,0.0
2023-09-16 12:40:00,499,348.0,265.0
2023-09-16 12:40:00,501,287.5,158.003479
2023-09-16 12:40:00,502,272.643188,272.643188
2023-09-16 12:40:00,503,290.0,200.0
2023-09-16 12:40:00,507,0.0,0.0
2023-09-16 12:40:00,508,0.0,0.0
2023-09-16 12:40:00,511,0.0,0.0
2023-09-16 12:40:00,512,0.0,0.0
2023-09-16 12:40:00,513,333.0,150.0
2023-09-16 12:40:00,514,133.0,120.0
2023-09-16 12:40:00,516,0.0,0.0
2023-09-16 12:40:00,521,939.0,779.105896
2023-09-16 12:40:00,522,910.0,577.0
2023-09-16 12:40:00,523,0.0,0.0
2023-09-16 12:40:00,524,0.0,0.0
2023-09-16 12:40:00,525,0.0,0.0
2023-09-16 12:40:00,526,259.0,131.0
2023-09-16 12:40:00,527,1357.0,1058.099976
2023-09-16 12:40:00,528,259.0,131.0
2023-09-16 12:40:00,529,994.0,782.348022
2023-09-16 12:40:00,530,994.0,770.504456
2023-09-16 12:40:00,533,0.0,0.0
2023-09-16 12:40:00,534,0.0,0.0
2023-09-16 12:40:00,535,0.0,0.0
2023-09-16 12:40:00,536,0.0,0.0
2023-09-16 12:40:00,537,0.0,0.0
2023-09-16 12:40:00,538,0.0,0.0
2023-09-16 12:40:00,539,331.0,168.0
2023-09-16 12:40:00,540,162.0,84.0
2023-09-16 12:40:00,541,75.0,50.0
2023-09-16 12:40:00,542,39.0,38.500824
2023-09-16 12:40:00,544,1012.0,795.0
2023-09-16 12:40:00,545,1012.0,795.0
2023-09-16 12:40:00,546,353.0,186.0
2023-09-16 12:40:00,547,353.0,186.0
2023-09-16 12:40:00,548,326.0,254.0
2023-09-16 12:40:00,549,235.0,120.0
2023-09-16 12:40:00,550,116.0,90.0
2023-09-16 12:40:00,554,961.0,756.496216
2023-09-16 12:40:00,555,0.0,0.0
2023-09-16 12:40:00,556,0.0,0.0
2023-09-16 12:40:00,557,0.0,0.0
2023-09-16 12:40:00,558,0.0,0.0
2023-09-16 12:40:00,559,0.0,0.0
2023-09-16 12:40:00,560,0.0,0.0
2023-09-16 12:45:00,1,0.0,0.0
2023-09-16 12:45:00,2,0.0,0.0
2023-09-16 12:45:00,3,479.996735,398.10672
2023-09-16 12:45:00,4,0.0,0.0
2023-09-16 12:45:00,5,0.0,0.0
2023-09-16 12:45:00,6,479.996735,392.825684
2023-09-16 12:45:00,7,479.996735,397.760284
2023-09-16 12:45:00,8,0.0,0.0
2023-09-16 12:45:00,9,0.0,0.0
2023-09-16 12:45:00,10,477.045929,365.931915
2023-09-16 12:45:00,11,0.0,0.0
2023-09-16 12:45:00,12,0.0,0.0
2023-09-16 12:45:00,15,0.0,0.0
2023-09-16 12:45:00,16,524.0,481.474701
2023-09-16 12:45:00,17,0.0,0.0
2023-09-16 12:45:00,18,466.0,429.284607
2023-09-16 12:45:00,27,615.0,615.0
2023-09-16 12:45:00,28,0.0,0.0
2023-09-16 12:45:00,29,612.0,612.0
2023-09-16 12:45:00,33,0.0,0.0
2023-09-16 12:45:00,36,989.0,795.0
2023-09-16 12:45:00,37,981.0,795.0
2023-09-16 12:45:00,43,0.0,0.0
2023-09-16 12:45:00,46,506.0,449.077148
2023-09-16 12:45:00,47,0.0,0.0
2023-09-16 12:45:00,48,462.688873,410.591827
2023-09-16 12:45:00,49,0.0,0.0
2023-09-16 12:45:00,50,0.0,0.0
2023-09-16 12:45:00,51,463.0,405.012726
2023-09-16 12:45:00,52,0.0,0.0
2023-09-16 12:45:00,53,0.0,0.0
2023-09-16 12:45:00,54,0.0,0.0
2023-09-16 12:45:00,55,0.0,0.0
2023-09-16 12:45:00,56,0.0,0.0
2023-09-16 12:45:00,57,0.0,0.0
2023-09-16 12:45:00,58,0.0,0.0
2023-09-16 12:45:00,59,0.0,0.0
2023-09-16 12:45:00,60,0.0,0.0
2023-09-16 12:45:00,61,0.0,0.0
2023-09-16 12:45:00,62,461.002716,391.588257
2023-09-16 12:45:00,63,0.0,0.0
2023-09-16 12:45:00,64,461.0,389.881012
2023-09-16 12:45:00,65,0.0,0.0
2023-09-16 12:45:00,66,0.0,0.0
2023-09-16 12:45:00,67,440.595367,398.987213
2023-09-16 12:45:00,68,0.0,0.0
2023-09-16 12:45:00,69,932.0,850.012939
2023-09-16 12:45:00,70,930.0,850.756836
2023-09-16 12:45:00,71,0.0,0.0
2023-09-16 12:45:00,72,0.0,0.0
2023-09-16 12:45:00,73,0.0,0.0
2023-09-16 12:45:00,74,0.0,0.0
2023-09-16 12:45:00,75,0.0,0.0
2023-09-16 12:45:00,76,0.0,0.0
2023-09-16 12:45:00,77,0.0,0.0
2023-09-16 12:45:00,78,0.0,0.0
2023-09-16 12:45:00,79,160.0,110.005325
2023-09-16 12:45:00,80,79.5,65.0
2023-09-16 12:45:00,83,450.564667,394.899292
2023-09-16 12:45:00,84,0.0,0.0
2023-09-16 12:45:00,85,449.869965,390.706238
2023-09-16 12:45:00,86,0.0,0.0
2023-09-16 12:45:00,87,0.0,0.0
2023-09-16 12:45:00,88,419.972137,339.643127
2023-09-16 12:45:00,89,455.993927,371.868988
2023-09-16 12:45:00,90,457.0,360.518524
2023-09-16 12:45:00,91,0.0,0.0
2023-09-16 12:45:00,92,0.0,0.0
2023-09-16 12:45:00,95,0.0,0.0
2023-09-16 12:45:00,96,0.0,0.0
2023-09-16 12:45:00,97,0.0,0.0
2023-09-16 12:45:00,98,0.0,0.0
2023-09-16 12:45:00,99,0.0,0.0
2023-09-16 12:45:00,100,0.0,0.0
2023-09-16 12:45:00,101,0.0,0.0
2023-09-16 12:45:00,102,0.0,0.0
2023-09-16 12:45:00,103,0.0,0.0
2023-09-16 12:45:00,104,0.0,0.0
2023-09-16 12:45:00,105,0.0,0.0
2023-09-16 12:45:00,106,0.0,0.0
2023-09-16 12:45:00,107,0.0,0.0
2023-09-16 12:45:00,108,0.0,0.0
2023-09-16 12:45:00,112,0.0,0.0
2023-09-16 12:45:00,113,0.0,0.0
2023-09-16 12:45:00,114,0.0,0.0
2023-09-16 12:45:00,115,921.0,760.631287
2023-09-16 12:45:00,116,911.010803,750.045654
2023-09-16 12:45:00,117,100.0,60.000153
2023-09-16 12:45:00,118,100.0,60.000153
2023-09-16 12:45:00,119,100.0,60.000153
2023-09-16 12:45:00,120,0.0,0.0
2023-09-16 12:45:00,126,11.0,8.0
2023-09-16 12:45:00,127,0.0,0.0
2023-09-16 12:45:00,128,995.0,750.0
2023-09-16 12:45:00,129,992.0,750.0
2023-09-16 12:45:00,130,0.0,0.0
2023-09-16 12:45:00,131,980.0,718.0
2023-09-16 12:45:00,132,940.0,758.0
2023-09-16 12:45:00,133,962.0,755.0
2023-09-16 12:45:00,134,0.0,0.0
2023-09-16 12:45:00,135,291.0,232.92569
2023-09-16 12:45:00,136,156.5,109.996994
2023-09-16 12:45:00,137,22.284243,0.0
2023-09-16 12:45:00,138,0.0,0.0
2023-09-16 12:45:00,139,283.5,197.0
2023-09-16 12:45:00,140,283.5,197.0
2023-09-16 12:45:00,141,272.0,188.0
2023-09-16 12:45:00,142,166.0,88.0
2023-09-16 12:45:00,143,166.0,89.143059
2023-09-16 12:45:00,144,171.0,104.0
2023-09-16 12:45:00,145,163.0,88.436272
2023-09-16 12:45:00,146,163.0,88.436272
2023-09-16 12:45:00,147,167.0,104.0
2023-09-16 12:45:00,150,0.0,0.0
2023-09-16 12:45:00,151,0.0,0.0
2023-09-16 12:45:00,152,0.0,0.0
2023-09-16 12:45:00,153,0.0,0.0
2023-09-16 12:45:00,154,237.0,134.0
2023-09-16 12:45:00,155,122.0,67.0
2023-09-16 12:45:00,156,0.0,0.0
2023-09-16 12:45:00,158,0.0,0.0
2023-09-16 12:45:00,159,997.0,795.0
2023-09-16 12:45:00,160,1012.0,795.0
2023-09-16 12:45:00,161,0.0,0.0
2023-09-16 12:45:00,162,0.0,0.0
2023-09-16 12:45:00,166,0.0,0.0
2023-09-16 12:45:00,167,0.0,0.0
2023-09-16 12:45:00,168,0.0,0.0
2023-09-16 12:45:00,169,0.0,0.0
2023-09-16 12:45:00,170,0.0,0.0
2023-09-16 12:45:00,171,0.0,0.0
2023-09-16 12:45:00,172,0.0,0.0
2023-09-16 12:45:00,173,0.0,0.0
2023-09-16 12:45:00,174,0.0,0.0
2023-09-16 12:45:00,175,0.0,0.0
2023-09-16 12:45:00,176,284.0,153.843781
2023-09-16 12:45:00,177,157.0,106.0
2023-09-16 12:45:00,178,0.0,0.0
2023-09-16 12:45:00,179,0.0,0.0
2023-09-16 12:45:00,180,0.0,0.0
2023-09-16 12:45:00,181,152.0,115.997803
2023-09-16 12:45:00,182,152.0,115.997803
2023-09-16 12:45:00,183,176.0,120.0
2023-09-16 12:45:00,184,24.891136,0.0
2023-09-16 12:45:00,185,25.386572,0.0
2023-09-16 12:45:00,186,0.0,0.0
2023-09-16 12:45:00,187,153.5,115.997803
2023-09-16 12:45:00,188,153.5,115.997803
2023-09-16 12:45:00,189,178.0,120.0
2023-09-16 12:45:00,190,990.0,795.0
2023-09-16 12:45:00,191,991.0,795.0
2023-09-16 12:45:00,193,12.578156,11.999903
2023-09-16 12:45:00,194,0.0,0.0
2023-09-16 12:45:00,195,0.0,0.0
2023-09-16 12:45:00,196,0.0,0.0
2023-09-16 12:45:00,197,0.0,0.0
2023-09-16 12:45:00,198,0.0,0.0
2023-09-16 12:45:00,200,0.0,0.0
2023-09-16 12:45:00,207,74.5,60.0
2023-09-16 12:45:00,208,0.0,0.0
2023-09-16 12:45:00,209,74.5,60.0
2023-09-16 12:45:00,210,74.5,60.0
2023-09-16 12:45:00,211,0.0,0.0
2023-09-16 12:45:00,212,89.730827,89.730827
2023-09-16 12:45:00,213,0.0,0.0
2023-09-16 12:45:00,214,0.0,0.0
2023-09-16 12:45:00,215,0.0,0.0
2023-09-16 12:45:00,216,0.0,0.0
2023-09-16 12:45:00,217,26.25,20.99826
2023-09-16 12:45:00,218,26.25,20.99826
2023-09-16 12:45:00,219,26.25,20.99826
2023-09-16 12:45:00,220,26.25,20.99826
2023-09-16 12:45:00,231,0.0,0.0
2023-09-16 12:45:00,232,0.0,0.0
2023-09-16 12:45:00,233,0.0,0.0
2023-09-16 12:45:00,234,0.0,0.0
2023-09-16 12:45:00,237,0.0,0.0
2023-09-16 12:45:00,238,0.0,0.0
2023-09-16 12:45:00,240,278.0,200.0
2023-09-16 12:45:00,241,141.0,100.0
2023-09-16 12:45:00,242,147.0,132.0
2023-09-16 12:45:00,243,170.0,167.5
2023-09-16 12:45:00,244,170.0,167.5
2023-09-16 12:45:00,247,74.0,73.0
2023-09-16 12:45:00,248,65.0,26.5
2023-09-16 12:45:00,249,157.666672,99.645386
2023-09-16 12:45:00,250,157.666672,99.46228
2023-09-16 12:45:00,251,157.666672,99.645386
2023-09-16 12:45:00,252,254.0,195.0
2023-09-16 12:45:00,253,0.0,0.0
2023-09-16 12:45:00,254,0.0,0.0
2023-09-16 12:45:00,255,246.0,167.0
2023-09-16 12:45:00,256,246.0,167.0
2023-09-16 12:45:00,257,264.0,216.0
2023-09-16 12:45:00,258,247.5,162.007477
2023-09-16 12:45:00,259,247.5,162.007477
2023-09-16 12:45:00,260,249.0,208.0
2023-09-16 12:45:00,264,10.000229,5.000229
2023-09-16 12:45:00,265,10.000229,5.000229
2023-09-16 12:45:00,266,0.0,0.0
2023-09-16 12:45:00,267,0.0,0.0
2023-09-16 12:45:00,268,0.0,0.0
2023-09-16 12:45:00,269,0.0,0.0
2023-09-16 12:45:00,270,0.0,0.0
2023-09-16 12:45:00,271,81.815796,75.0
2023-09-16 12:45:00,272,84.822235,75.0
2023-09-16 12:45:00,273,0.0,0.0
2023-09-16 12:45:00,274,101.333336,75.0
2023-09-16 12:45:00,275,159.0,100.0
2023-09-16 12:45:00,276,76.0,50.0
2023-09-16 12:45:00,277,155.0,100.0
2023-09-16 12:45:00,278,69.0,50.0
2023-09-16 12:45:00,279,160.0,100.0
2023-09-16 12:45:00,280,73.0,50.0
2023-09-16 12:45:00,281,162.0,100.0
2023-09-16 12:45:00,282,75.0,50.0
2023-09-16 12:45:00,283,0.0,0.0
2023-09-16 12:45:00,284,0.0,0.0
2023-09-16 12:45:00,285,0.0,0.0
2023-09-16 12:45:00,286,0.0,0.0
2023-09-16 12:45:00,287,161.0,100.0
2023-09-16 12:45:00,288,75.0,50.0
2023-09-16 12:45:00,289,161.0,100.0
2023-09-16 12:45:00,290,77.0,50.0
2023-09-16 12:45:00,291,0.0,0.0
2023-09-16 12:45:00,292,0.0,0.0
2023-09-16 12:45:00,293,0.0,0.0
2023-09-16 12:45:00,294,0.0,0.0
2023-09-16 12:45:00,299,0.0,0.0
2023-09-16 12:45:00,300,0.0,0.0
2023-09-16 12:45:00,301,174.5,123.99823
2023-09-16 12:45:00,302,174.5,123.99823
2023-09-16 12:45:00,303,0.0,0.0
2023-09-16 12:45:00,304,215.0,132.0
2023-09-16 12:45:00,305,366.0,234.96759
2023-09-16 12:45:00,306,0.0,0.0
2023-09-16 12:45:00,307,361.0,200.004578
2023-09-16 12:45:00,308,0.0,0.0
2023-09-16 12:45:00,309,0.0,0.0
2023-09-16 12:45:00,310,0.0,0.0
2023-09-16 12:45:00,311,154.0,119.995728
2023-09-16 12:45:00,312,154.0,119.995728
2023-09-16 12:45:00,313,170.0,122.0
2023-09-16 12:45:00,314,0.0,0.0
2023-09-16 12:45:00,315,0.0,0.0
2023-09-16 12:45:00,316,0.0,0.0
2023-09-16 12:45:00,317,0.0,0.0
2023-09-16 12:45:00,318,0.0,0.0
2023-09-16 12:45:00,319,0.0,0.0
2023-09-16 12:45:00,320,0.0,0.0
2023-09-16 12:45:00,321,0.0,0.0
2023-09-16 12:45:00,322,0.0,0.0
2023-09-16 12:45:00,323,158.0,122.0
2023-09-16 12:45:00,324,158.0,122.0
2023-09-16 12:45:00,325,170.0,136.0
2023-09-16 12:45:00,326,0.0,0.0
2023-09-16 12:45:00,327,0.0,0.0
2023-09-16 12:45:00,328,0.0,0.0
2023-09-16 12:45:00,329,0.0,0.0
2023-09-16 12:45:00,330,0.0,0.0
2023-09-16 12:45:00,331,816.0,648.297302
2023-09-16 12:45:00,332,519.0,519.0
2023-09-16 12:45:00,333,0.0,0.0
2023-09-16 12:45:00,334,0.0,0.0
2023-09-16 12:45:00,335,0.0,0.0
2023-09-16 12:45:00,336,0.0,0.0
2023-09-16 12:45:00,337,38.5,38.0
2023-09-16 12:45:00,338,0.0,0.0
2023-09-16 12:45:00,339,16.5,15.0
2023-09-16 12:45:00,340,818.0,673.18335
2023-09-16 12:45:00,341,0.0,0.0
2023-09-16 12:45:00,342,166.0,135.0
2023-09-16 12:45:00,343,167.0,135.0
2023-09-16 12:45:00,344,0.0,0.0
2023-09-16 12:45:00,345,0.0,0.0
2023-09-16 12:45:00,346,114.0,80.0
2023-09-16 12:45:00,347,188.0,163.0
2023-09-16 12:45:00,348,0.0,0.0
2023-09-16 12:45:00,349,0.0,0.0
2023-09-16 12:45:00,350,0.0,0.0
2023-09-16 12:45:00,351,0.0,0.0
2023-09-16 12:45:00,352,0.0,0.0
2023-09-16 12:45:00,353,0.0,0.0
2023-09-16 12:45:00,354,0.0,0.0
2023-09-16 12:45:00,355,0.0,0.0
2023-09-16 12:45:00,356,0.0,0.0
2023-09-16 12:45:00,357,0.0,0.0
2023-09-16 12:45:00,358,0.0,0.0
2023-09-16 12:45:00,359,0.0,0.0
2023-09-16 12:45:00,360,0.0,0.0
2023-09-16 12:45:00,361,0.0,0.0
2023-09-16 12:45:00,362,0.0,0.0
2023-09-16 12:45:00,363,0.0,0.0
2023-09-16 12:45:00,366,407.91272,355.0
2023-09-16 12:45:00,367,0.0,0.0
2023-09-16 12:45:00,368,0.0,0.0
2023-09-16 12:45:00,369,0.0,0.0
2023-09-16 12:45:00,370,0.0,0.0
2023-09-16 12:45:00,371,0.0,0.0
2023-09-16 12:45:00,372,0.0,0.0
2023-09-16 12:45:00,373,88.0,69.917511
2023-09-16 12:45:00,374,88.0,69.917511
2023-09-16 12:45:00,375,85.0,69.917511
2023-09-16 12:45:00,376,161.667953,116.662704
2023-09-16 12:45:00,377,161.667953,116.662704
2023-09-16 12:45:00,378,182.0,116.662704
2023-09-16 12:45:00,379,40.0,40.0
2023-09-16 12:45:00,380,40.0,40.0
2023-09-16 12:45:00,381,26.0,25.0
2023-09-16 12:45:00,382,164.0,131.971558
2023-09-16 12:45:00,383,0.0,0.0
2023-09-16 12:45:00,384,104.0,65.985779
2023-09-16 12:45:00,385,273.5,181.044983
2023-09-16 12:45:00,386,273.5,181.258606
2023-09-16 12:45:00,387,275.0,202.0
2023-09-16 12:45:00,388,273.0,181.350159
2023-09-16 12:45:00,389,273.0,180.785583
2023-09-16 12:45:00,390,275.0,202.0
2023-09-16 12:45:00,419,0.0,0.0
2023-09-16 12:45:00,420,0.0,0.0
2023-09-16 12:45:00,421,0.0,0.0
2023-09-16 12:45:00,422,253.0,180.0
2023-09-16 12:45:00,423,253.0,180.0
2023-09-16 12:45:00,432,288.0,216.0
2023-09-16 12:45:00,433,419.0,254.0
2023-09-16 12:45:00,434,271.0,180.013397
2023-09-16 12:45:00,435,271.0,180.013397
2023-09-16 12:45:00,436,272.0,180.013397
2023-09-16 12:45:00,437,272.0,180.013397
2023-09-16 12:45:00,438,274.0,208.0
2023-09-16 12:45:00,439,275.0,208.0
2023-09-16 12:45:00,440,159.0,120.0
2023-09-16 12:45:00,441,159.0,120.0
2023-09-16 12:45:00,442,172.0,120.0
2023-09-16 12:45:00,443,0.0,0.0
2023-09-16 12:45:00,444,0.0,0.0
2023-09-16 12:45:00,450,230.0,226.0
2023-09-16 12:45:00,451,113.0,113.0
2023-09-16 12:45:00,452,0.0,0.0
2023-09-16 12:45:00,453,0.0,0.0
2023-09-16 12:45:00,459,428.0,264.399994
2023-09-16 12:45:00,467,12.0,5.000153
2023-09-16 12:45:00,468,12.0,4.000366
2023-09-16 12:45:00,469,5.0,1.600391
2023-09-16 12:45:00,471,0.0,0.0
2023-09-16 12:45:00,472,209.99176,180.0
2023-09-16 12:45:00,473,105.0,90.0
2023-09-16 12:45:00,474,210.0,180.0
2023-09-16 12:45:00,475,105.0,90.0
2023-09-16 12:45:00,477,248.0,164.0
2023-09-16 12:45:00,478,248.0,164.0
2023-09-16 12:45:00,479,253.0,163.986282
2023-09-16 12:45:00,480,246.0,164.0
2023-09-16 12:45:00,481,246.0,164.0
2023-09-16 12:45:00,482,253.0,163.986282
2023-09-16 12:45:00,485,45.0,15.000916
2023-09-16 12:45:00,486,0.0,0.0
2023-09-16 12:45:00,487,0.0,0.0
2023-09-16 12:45:00,488,0.0,0.0
2023-09-16 12:45:00,489,989.0,795.0
2023-09-16 12:45:00,490,0.0,0.0
2023-09-16 12:45:00,491,960.0,791.0
2023-09-16 12:45:00,492,963.0,786.0
2023-09-16 12:45:00,493,986.0,795.0
2023-09-16 12:45:00,494,0.0,0.0
2023-09-16 12:45:00,495,0.0,0.0
2023-09-16 12:45:00,496,0.0,0.0
2023-09-16 12:45:00,497,0.0,0.0
2023-09-16 12:45:00,498,0.0,0.0
2023-09-16 12:45:00,499,348.0,265.0
2023-09-16 12:45:00,501,287.5,158.003479
2023-09-16 12:45:00,502,263.441895,263.441895
2023-09-16 12:45:00,503,290.0,200.0
2023-09-16 12:45:00,507,0.0,0.0
2023-09-16 12:45:00,508,0.0,0.0
2023-09-16 12:45:00,511,0.0,0.0
2023-09-16 12:45:00,512,0.0,0.0
2023-09-16 12:45:00,513,333.0,150.0
2023-09-16 12:45:00,514,133.0,120.0
2023-09-16 12:45:00,516,0.0,0.0
2023-09-16 12:45:00,521,939.0,763.784973
2023-09-16 12:45:00,522,910.0,577.0
2023-09-16 12:45:00,523,0.0,0.0
2023-09-16 12:45:00,524,0.0,0.0
2023-09-16 12:45:00,525,0.0,0.0
2023-09-16 12:45:00,526,259.0,131.0
2023-09-16 12:45:00,527,1357.0,1058.099976
2023-09-16 12:45:00,528,259.0,131.0
2023-09-16 12:45:00,529,994.0,767.484558
2023-09-16 12:45:00,530,994.0,747.597229
2023-09-16 12:45:00,533,0.0,0.0
2023-09-16 12:45:00,534,0.0,0.0
2023-09-16 12:45:00,535,0.0,0.0
2023-09-16 12:45:00,536,0.0,0.0
2023-09-16 12:45:00,537,0.0,0.0
2023-09-16 12:45:00,538,0.0,0.0
2023-09-16 12:45:00,539,331.0,168.0
2023-09-16 12:45:00,540,162.0,84.0
2023-09-16 12:45:00,541,75.0,50.0
2023-09-16 12:45:00,542,39.0,38.500824
2023-09-16 12:45:00,544,1012.0,795.0
2023-09-16 12:45:00,545,1012.0,795.0
2023-09-16 12:45:00,546,353.0,186.0
2023-09-16 12:45:00,547,353.0,186.0
2023-09-16 12:45:00,548,326.0,254.0
2023-09-16 12:45:00,549,235.0,120.0
2023-09-16 12:45:00,550,116.0,90.0
2023-09-16 12:45:00,554,961.0,752.774353
2023-09-16 12:45:00,555,0.0,0.0
2023-09-16 12:45:00,556,0.0,0.0
2023-09-16 12:45:00,557,0.0,0.0
2023-09-16 12:45:00,558,0.0,0.0
2023-09-16 12:45:00,559,0.0,0.0
2023-09-16 12:45:00,560,0.0,0.0
2023-09-16 12:50:00,1,0.0,0.0
2023-09-16 12:50:00,2,0.0,0.0
2023-09-16 12:50:00,3,479.996735,401.206268
2023-09-16 12:50:00,4,0.0,0.0
2023-09-16 12:50:00,5,0.0,0.0
2023-09-16 12:50:00,6,479.996735,394.003113
2023-09-16 12:50:00,7,479.996735,399.053467
2023-09-16 12:50:00,8,0.0,0.0
2023-09-16 12:50:00,9,0.0,0.0
2023-09-16 12:50:00,10,477.045929,366.391998
2023-09-16 12:50:00,11,0.0,0.0
2023-09-16 12:50:00,12,0.0,0.0
2023-09-16 12:50:00,15,0.0,0.0
2023-09-16 12:50:00,16,524.0,484.176392
2023-09-16 12:50:00,17,0.0,0.0
2023-09-16 12:50:00,18,466.0,427.436462
2023-09-16 12:50:00,27,615.0,615.0
2023-09-16 12:50:00,28,0.0,0.0
2023-09-16 12:50:00,29,612.0,612.0
2023-09-16 12:50:00,33,0.0,0.0
2023-09-16 12:50:00,36,989.0,795.0
2023-09-16 12:50:00,37,981.0,795.0
2023-09-16 12:50:00,43,0.0,0.0
2023-09-16 12:50:00,46,506.0,449.039062
2023-09-16 12:50:00,47,0.0,0.0
2023-09-16 12:50:00,48,462.688873,409.872833
2023-09-16 12:50:00,49,0.0,0.0
2023-09-16 12:50:00,50,0.0,0.0
2023-09-16 12:50:00,51,463.0,405.012726
2023-09-16 12:50:00,52,0.0,0.0
2023-09-16 12:50:00,53,0.0,0.0
2023-09-16 12:50:00,54,0.0,0.0
2023-09-16 12:50:00,55,0.0,0.0
2023-09-16 12:50:00,56,0.0,0.0
2023-09-16 12:50:00,57,0.0,0.0
2023-09-16 12:50:00,58,0.0,0.0
2023-09-16 12:50:00,59,0.0,0.0
2023-09-16 12:50:00,60,0.0,0.0
2023-09-16 12:50:00,61,0.0,0.0
2023-09-16 12:50:00,62,461.002716,393.385925
2023-09-16 12:50:00,63,0.0,0.0
2023-09-16 12:50:00,64,461.0,392.373047
2023-09-16 12:50:00,65,0.0,0.0
2023-09-16 12:50:00,66,0.0,0.0
2023-09-16 12:50:00,67,440.595367,398.987213
2023-09-16 12:50:00,68,0.0,0.0
2023-09-16 12:50:00,69,932.0,850.012939
2023-09-16 12:50:00,70,930.0,850.642334
2023-09-16 12:50:00,71,0.0,0.0
2023-09-16 12:50:00,72,0.0,0.0
2023-09-16 12:50:00,73,0.0,0.0
2023-09-16 12:50:00,74,0.0,0.0
2023-09-16 12:50:00,75,0.0,0.0
2023-09-16 12:50:00,76,0.0,0.0
2023-09-16 12:50:00,77,0.0,0.0
2023-09-16 12:50:00,78,0.0,0.0
2023-09-16 12:50:00,79,160.0,110.005325
2023-09-16 12:50:00,80,79.5,65.0
2023-09-16 12:50:00,83,450.564667,398.393066
2023-09-16 12:50:00,84,0.0,0.0
2023-09-16 12:50:00,85,449.869965,394.45874
2023-09-16 12:50:00,86,0.0,0.0
2023-09-16 12:50:00,87,0.0,0.0
2023-09-16 12:50:00,88,419.972137,343.12085
2023-09-16 12:50:00,89,455.993927,371.79895
2023-09-16 12:50:00,90,457.0,362.737671
2023-09-16 12:50:00,91,0.0,0.0
2023-09-16 12:50:00,92,0.0,0.0
2023-09-16 12:50:00,95,0.0,0.0
2023-09-16 12:50:00,96,0.0,0.0
2023-09-16 12:50:00,97,0.0,0.0
2023-09-16 12:50:00,98,0.0,0.0
2023-09-16 12:50:00,99,0.0,0.0
2023-09-16 12:50:00,100,0.0,0.0
2023-09-16 12:50:00,101,0.0,0.0
2023-09-16 12:50:00,102,0.0,0.0
2023-09-16 12:50:00,103,0.0,0.0
2023-09-16 12:50:00,104,0.0,0.0
2023-09-16 12:50:00,105,0.0,0.0
2023-09-16 12:50:00,106,0.0,0.0
2023-09-16 12:50:00,107,0.0,0.0
2023-09-16 12:50:00,108,0.0,0.0
2023-09-16 12:50:00,112,0.0,0.0
2023-09-16 12:50:00,113,0.0,0.0
2023-09-16 12:50:00,114,0.0,0.0
2023-09-16 12:50:00,115,921.0,761.627502
2023-09-16 12:50:00,116,911.010803,750.045654
2023-09-16 12:50:00,117,100.0,60.000153
2023-09-16 12:50:00,118,100.0,60.000153
2023-09-16 12:50:00,119,100.0,60.000153
2023-09-16 12:50:00,120,0.0,0.0
2023-09-16 12:50:00,126,11.0,8.0
2023-09-16 12:50:00,127,0.0,0.0
2023-09-16 12:50:00,128,995.0,750.0
2023-09-16 12:50:00,129,992.0,750.0
2023-09-16 12:50:00,130,0.0,0.0
2023-09-16 12:50:00,131,980.0,718.0
2023-09-16 12:50:00,132,940.0,758.0
2023-09-16 12:50:00,133,962.0,755.0
2023-09-16 12:50:00,134,0.0,0.0
2023-09-16 12:50:00,135,291.0,234.62442
2023-09-16 12:50:00,136,156.5,109.996994
2023-09-16 12:50:00,137,18.843283,0.0
2023-09-16 12:50:00,138,0.0,0.0
2023-09-16 12:50:00,139,283.5,197.0
2023-09-16 12:50:00,140,283.5,197.0
2023-09-16 12:50:00,141,272.0,188.0
2023-09-16 12:50:00,142,166.0,88.0
2023-09-16 12:50:00,143,166.0,88.907463
2023-09-16 12:50:00,144,171.0,104.0
2023-09-16 12:50:00,145,163.0,88.436272
2023-09-16 12:50:00,146,163.0,88.436272
2023-09-16 12:50:00,147,167.0,104.0
2023-09-16 12:50:00,150,0.0,0.0
2023-09-16 12:50:00,151,0.0,0.0
2023-09-16 12:50:00,152,0.0,0.0
2023-09-16 12:50:00,153,0.0,0.0
2023-09-16 12:50:00,154,237.0,134.0
2023-09-16 12:50:00,155,122.0,67.0
2023-09-16 12:50:00,156,0.0,0.0
2023-09-16 12:50:00,158,0.0,0.0
2023-09-16 12:50:00,159,997.0,795.0
2023-09-16 12:50:00,160,1012.0,795.0
2023-09-16 12:50:00,161,0.0,0.0
2023-09-16 12:50:00,162,0.0,0.0
2023-09-16 12:50:00,166,0.0,0.0
2023-09-16 12:50:00,167,0.0,0.0
2023-09-16 12:50:00,168,0.0,0.0
2023-09-16 12:50:00,169,0.0,0.0
2023-09-16 12:50:00,170,0.0,0.0
2023-09-16 12:50:00,171,0.0,0.0
2023-09-16 12:50:00,172,0.0,0.0
2023-09-16 12:50:00,173,0.0,0.0
2023-09-16 12:50:00,174,0.0,0.0
2023-09-16 12:50:00,175,0.0,0.0
2023-09-16 12:50:00,176,284.0,153.920074
2023-09-16 12:50:00,177,157.0,106.0
2023-09-16 12:50:00,178,0.0,0.0
2023-09-16 12:50:00,179,0.0,0.0
2023-09-16 12:50:00,180,0.0,0.0
2023-09-16 12:50:00,181,152.0,115.997803
2023-09-16 12:50:00,182,152.0,115.997803
2023-09-16 12:50:00,183,176.0,120.0
2023-09-16 12:50:00,184,24.286997,0.0
2023-09-16 12:50:00,185,24.820461,0.0
2023-09-16 12:50:00,186,13.528348,0.0
2023-09-16 12:50:00,187,153.5,115.997803
2023-09-16 12:50:00,188,153.5,115.997803
2023-09-16 12:50:00,189,178.0,120.0
2023-09-16 12:50:00,190,990.0,795.0
2023-09-16 12:50:00,191,991.0,795.0
2023-09-16 12:50:00,193,12.578156,11.999903
2023-09-16 12:50:00,194,0.0,0.0
2023-09-16 12:50:00,195,0.0,0.0
2023-09-16 12:50:00,196,0.0,0.0
2023-09-16 12:50:00,197,0.0,0.0
2023-09-16 12:50:00,198,0.0,0.0
2023-09-16 12:50:00,200,0.0,0.0
2023-09-16 12:50:00,207,74.5,60.0
2023-09-16 12:50:00,208,0.0,0.0
2023-09-16 12:50:00,209,74.5,60.0
2023-09-16 12:50:00,210,74.5,60.0
2023-09-16 12:50:00,211,0.0,0.0
2023-09-16 12:50:00,212,89.733116,89.733116
2023-09-16 12:50:00,213,0.0,0.0
2023-09-16 12:50:00,214,0.0,0.0
2023-09-16 12:50:00,215,0.0,0.0
2023-09-16 12:50:00,216,0.0,0.0
2023-09-16 12:50:00,217,26.25,20.99826
2023-09-16 12:50:00,218,26.25,20.99826
2023-09-16 12:50:00,219,26.25,20.99826
2023-09-16 12:50:00,220,26.25,20.99826
2023-09-16 12:50:00,231,0.0,0.0
2023-09-16 12:50:00,232,0.0,0.0
2023-09-16 12:50:00,233,0.0,0.0
2023-09-16 12:50:00,234,0.0,0.0
2023-09-16 12:50:00,237,0.0,0.0
2023-09-16 12:50:00,238,0.0,0.0
2023-09-16 12:50:00,240,278.0,200.0
2023-09-16 12:50:00,241,141.0,100.0
2023-09-16 12:50:00,242,147.0,132.0
2023-09-16 12:50:00,243,170.0,167.5
2023-09-16 12:50:00,244,170.0,167.5
2023-09-16 12:50:00,247,74.0,73.0
2023-09-16 12:50:00,248,65.0,26.5
2023-09-16 12:50:00,249,157.666672,99.645386
2023-09-16 12:50:00,250,157.666672,99.46228
2023-09-16 12:50:00,251,157.666672,99.700317
2023-09-16 12:50:00,252,254.0,195.0
2023-09-16 12:50:00,253,0.0,0.0
2023-09-16 12:50:00,254,0.0,0.0
2023-09-16 12:50:00,255,246.0,167.0
2023-09-16 12:50:00,256,246.0,167.0
2023-09-16 12:50:00,257,264.0,216.0
2023-09-16 12:50:00,258,247.5,162.007477
2023-09-16 12:50:00,259,247.5,162.007477
2023-09-16 12:50:00,260,249.0,208.0
2023-09-16 12:50:00,264,10.000229,5.000229
2023-09-16 12:50:00,265,10.000229,5.000229
2023-09-16 12:50:00,266,0.0,0.0
2023-09-16 12:50:00,267,0.0,0.0
2023-09-16 12:50:00,268,0.0,0.0
2023-09-16 12:50:00,269,0.0,0.0
2023-09-16 12:50:00,270,0.0,0.0
2023-09-16 12:50:00,271,81.815796,75.0
2023-09-16 12:50:00,272,84.822235,75.0
2023-09-16 12:50:00,273,0.0,0.0
2023-09-16 12:50:00,274,101.333336,75.0
2023-09-16 12:50:00,275,159.0,100.0
2023-09-16 12:50:00,276,76.0,50.0
2023-09-16 12:50:00,277,155.0,100.0
2023-09-16 12:50:00,278,69.0,50.0
2023-09-16 12:50:00,279,160.0,100.0
2023-09-16 12:50:00,280,73.0,50.0
2023-09-16 12:50:00,281,162.0,100.0
2023-09-16 12:50:00,282,75.0,50.0
2023-09-16 12:50:00,283,0.0,0.0
2023-09-16 12:50:00,284,0.0,0.0
2023-09-16 12:50:00,285,0.0,0.0
2023-09-16 12:50:00,286,0.0,0.0
2023-09-16 12:50:00,287,161.0,100.0
2023-09-16 12:50:00,288,75.0,50.0
2023-09-16 12:50:00,289,161.0,100.0
2023-09-16 12:50:00,290,77.0,50.0
2023-09-16 12:50:00,291,0.0,0.0
2023-09-16 12:50:00,292,0.0,0.0
2023-09-16 12:50:00,293,0.0,0.0
2023-09-16 12:50:00,294,0.0,0.0
2023-09-16 12:50:00,299,0.0,0.0
2023-09-16 12:50:00,300,0.0,0.0
2023-09-16 12:50:00,301,174.5,123.99823
2023-09-16 12:50:00,302,174.5,123.99823
2023-09-16 12:50:00,303,0.0,0.0
2023-09-16 12:50:00,304,215.0,132.0
2023-09-16 12:50:00,305,366.0,239.08255
2023-09-16 12:50:00,306,0.0,0.0
2023-09-16 12:50:00,307,361.0,200.004578
2023-09-16 12:50:00,308,0.0,0.0
2023-09-16 12:50:00,309,0.0,0.0
2023-09-16 12:50:00,310,0.0,0.0
2023-09-16 12:50:00,311,154.0,119.995728
2023-09-16 12:50:00,312,154.0,119.995728
2023-09-16 12:50:00,313,170.0,122.0
2023-09-16 12:50:00,314,0.0,0.0
2023-09-16 12:50:00,315,0.0,0.0
2023-09-16 12:50:00,316,0.0,0.0
2023-09-16 12:50:00,317,0.0,0.0
2023-09-16 12:50:00,318,0.0,0.0
2023-09-16 12:50:00,319,0.0,0.0
2023-09-16 12:50:00,320,0.0,0.0
2023-09-16 12:50:00,321,0.0,0.0
2023-09-16 12:50:00,322,0.0,0.0
2023-09-16 12:50:00,323,158.0,122.0
2023-09-16 12:50:00,324,158.0,122.0
2023-09-16 12:50:00,325,170.0,136.0
2023-09-16 12:50:00,326,0.0,0.0
2023-09-16 12:50:00,327,0.0,0.0
2023-09-16 12:50:00,328,0.0,0.0
2023-09-16 12:50:00,329,0.0,0.0
2023-09-16 12:50:00,330,0.0,0.0
2023-09-16 12:50:00,331,816.0,652.24054
2023-09-16 12:50:00,332,519.0,519.0
2023-09-16 12:50:00,333,0.0,0.0
2023-09-16 12:50:00,334,0.0,0.0
2023-09-16 12:50:00,335,0.0,0.0
2023-09-16 12:50:00,336,0.0,0.0
2023-09-16 12:50:00,337,38.5,38.0
2023-09-16 12:50:00,338,0.0,0.0
2023-09-16 12:50:00,339,16.5,15.0
2023-09-16 12:50:00,340,818.0,673.432251
2023-09-16 12:50:00,341,0.0,0.0
2023-09-16 12:50:00,342,166.0,135.0
2023-09-16 12:50:00,343,167.0,135.0
2023-09-16 12:50:00,344,0.0,0.0
2023-09-16 12:50:00,345,0.0,0.0
2023-09-16 12:50:00,346,114.0,80.0
2023-09-16 12:50:00,347,188.0,163.0
2023-09-16 12:50:00,348,0.0,0.0
2023-09-16 12:50:00,349,0.0,0.0
2023-09-16 12:50:00,350,0.0,0.0
2023-09-16 12:50:00,351,0.0,0.0
2023-09-16 12:50:00,352,0.0,0.0
2023-09-16 12:50:00,353,0.0,0.0
2023-09-16 12:50:00,354,0.0,0.0
2023-09-16 12:50:00,355,0.0,0.0
2023-09-16 12:50:00,356,0.0,0.0
2023-09-16 12:50:00,357,0.0,0.0
2023-09-16 12:50:00,358,0.0,0.0
2023-09-16 12:50:00,359,0.0,0.0
2023-09-16 12:50:00,360,0.0,0.0
2023-09-16 12:50:00,361,0.0,0.0
2023-09-16 12:50:00,362,0.0,0.0
2023-09-16 12:50:00,363,0.0,0.0
2023-09-16 12:50:00,366,407.91272,355.0
2023-09-16 12:50:00,367,0.0,0.0
2023-09-16 12:50:00,368,0.0,0.0
2023-09-16 12:50:00,369,0.0,0.0
2023-09-16 12:50:00,370,0.0,0.0
2023-09-16 12:50:00,371,0.0,0.0
2023-09-16 12:50:00,372,0.0,0.0
2023-09-16 12:50:00,373,88.0,69.917511
2023-09-16 12:50:00,374,88.0,69.917511
2023-09-16 12:50:00,375,85.0,69.917511
2023-09-16 12:50:00,376,161.667953,116.662704
2023-09-16 12:50:00,377,161.667953,116.662704
2023-09-16 12:50:00,378,182.0,116.662704
2023-09-16 12:50:00,379,40.0,40.0
2023-09-16 12:50:00,380,40.0,40.0
2023-09-16 12:50:00,381,26.0,25.0
2023-09-16 12:50:00,382,164.0,131.971558
2023-09-16 12:50:00,383,0.0,0.0
2023-09-16 12:50:00,384,104.0,65.985779
2023-09-16 12:50:00,385,273.5,181.044983
2023-09-16 12:50:00,386,273.5,181.991028
2023-09-16 12:50:00,387,275.0,202.0
2023-09-16 12:50:00,388,273.0,181.319641
2023-09-16 12:50:00,389,273.0,180.755005
2023-09-16 12:50:00,390,275.0,202.0
2023-09-16 12:50:00,419,0.0,0.0
2023-09-16 12:50:00,420,0.0,0.0
2023-09-16 12:50:00,421,0.0,0.0
2023-09-16 12:50:00,422,253.0,180.0
2023-09-16 12:50:00,423,253.0,180.0
2023-09-16 12:50:00,432,288.0,216.0
2023-09-16 12:50:00,433,419.0,254.0
2023-09-16 12:50:00,434,271.0,180.013397
2023-09-16 12:50:00,435,271.0,180.013397
2023-09-16 12:50:00,436,272.0,180.013397
2023-09-16 12:50:00,437,272.0,180.013397
2023-09-16 12:50:00,438,274.0,208.0
2023-09-16 12:50:00,439,275.0,208.0
2023-09-16 12:50:00,440,159.0,120.0
2023-09-16 12:50:00,441,159.0,120.0
2023-09-16 12:50:00,442,172.0,120.0
2023-09-16 12:50:00,443,0.0,0.0
2023-09-16 12:50:00,444,0.0,0.0
2023-09-16 12:50:00,450,230.0,226.0
2023-09-16 12:50:00,451,113.0,113.0
2023-09-16 12:50:00,452,0.0,0.0
2023-09-16 12:50:00,453,0.0,0.0
2023-09-16 12:50:00,459,428.0,264.399994
2023-09-16 12:50:00,467,12.0,5.000153
2023-09-16 12:50:00,468,12.0,4.000366
2023-09-16 12:50:00,469,5.0,1.600391
2023-09-16 12:50:00,471,0.0,0.0
2023-09-16 12:50:00,472,209.99176,180.0
2023-09-16 12:50:00,473,105.0,90.0
2023-09-16 12:50:00,474,210.0,180.0
2023-09-16 12:50:00,475,105.0,90.0
2023-09-16 12:50:00,477,248.0,164.0
2023-09-16 12:50:00,478,248.0,164.0
2023-09-16 12:50:00,479,253.0,163.986282
2023-09-16 12:50:00,480,246.0,164.0
2023-09-16 12:50:00,481,246.0,164.0
2023-09-16 12:50:00,482,253.0,163.986282
2023-09-16 12:50:00,485,45.0,15.000916
2023-09-16 12:50:00,486,0.0,0.0
2023-09-16 12:50:00,487,0.0,0.0
2023-09-16 12:50:00,488,0.0,0.0
2023-09-16 12:50:00,489,989.0,795.0
2023-09-16 12:50:00,490,0.0,0.0
2023-09-16 12:50:00,491,960.0,791.0
2023-09-16 12:50:00,492,963.0,786.0
2023-09-16 12:50:00,493,986.0,795.0
2023-09-16 12:50:00,494,0.0,0.0
2023-09-16 12:50:00,495,0.0,0.0
2023-09-16 12:50:00,496,0.0,0.0
2023-09-16 12:50:00,497,0.0,0.0
2023-09-16 12:50:00,498,0.0,0.0
2023-09-16 12:50:00,499,348.0,265.0
2023-09-16 12:50:00,501,287.5,158.003479
2023-09-16 12:50:00,502,270.85791,270.85791
2023-09-16 12:50:00,503,290.0,200.0
2023-09-16 12:50:00,507,0.0,0.0
2023-09-16 12:50:00,508,0.0,0.0
2023-09-16 12:50:00,511,0.0,0.0
2023-09-16 12:50:00,512,0.0,0.0
2023-09-16 12:50:00,513,333.0,150.0
2023-09-16 12:50:00,514,133.0,120.0
2023-09-16 12:50:00,516,0.0,0.0
2023-09-16 12:50:00,521,939.0,771.667969
2023-09-16 12:50:00,522,910.0,577.0
2023-09-16 12:50:00,523,0.0,0.0
2023-09-16 12:50:00,524,0.0,0.0
2023-09-16 12:50:00,525,0.0,0.0
2023-09-16 12:50:00,526,259.0,131.0
2023-09-16 12:50:00,527,1357.0,1058.099976
2023-09-16 12:50:00,528,259.0,131.0
2023-09-16 12:50:00,529,994.0,779.979858
2023-09-16 12:50:00,530,994.0,767.48938
2023-09-16 12:50:00,533,0.0,0.0
2023-09-16 12:50:00,534,0.0,0.0
2023-09-16 12:50:00,535,0.0,0.0
2023-09-16 12:50:00,536,0.0,0.0
2023-09-16 12:50:00,537,0.0,0.0
2023-09-16 12:50:00,538,0.0,0.0
2023-09-16 12:50:00,539,331.0,168.0
2023-09-16 12:50:00,540,162.0,84.0
2023-09-16 12:50:00,541,75.0,50.0
2023-09-16 12:50:00,542,39.0,38.500824
2023-09-16 12:50:00,544,1012.0,795.0
2023-09-16 12:50:00,545,1012.0,795.0
2023-09-16 12:50:00,546,353.0,186.0
2023-09-16 12:50:00,547,353.0,186.0
2023-09-16 12:50:00,548,326.0,254.0
2023-09-16 12:50:00,549,235.0,120.0
2023-09-16 12:50:00,550,116.0,90.0
2023-09-16 12:50:00,554,961.0,756.320129
2023-09-16 12:50:00,555,0.0,0.0
2023-09-16 12:50:00,556,0.0,0.0
2023-09-16 12:50:00,557,0.0,0.0
2023-09-16 12:50:00,558,0.0,0.0
2023-09-16 12:50:00,559,0.0,0.0
2023-09-16 12:50:00,560,0.0,0.0
2023-09-16 12:55:00,1,0.0,0.0
2023-09-16 12:55:00,2,0.0,0.0
2023-09-16 12:55:00,3,479.996735,403.200012
2023-09-16 12:55:00,4,0.0,0.0
2023-09-16 12:55:00,5,0.0,0.0
2023-09-16 12:55:00,6,479.996735,395.452026
2023-09-16 12:55:00,7,479.996735,402.906586
2023-09-16 12:55:00,8,0.0,0.0
2023-09-16 12:55:00,9,0.0,0.0
2023-09-16 12:55:00,10,477.045929,369.531372
2023-09-16 12:55:00,11,0.0,0.0
2023-09-16 12:55:00,12,0.0,0.0
2023-09-16 12:55:00,15,0.0,0.0
2023-09-16 12:55:00,16,524.0,479.636169
2023-09-16 12:55:00,17,0.0,0.0
2023-09-16 12:55:00,18,466.0,426.7276
2023-09-16 12:55:00,27,615.0,615.0
2023-09-16 12:55:00,28,0.0,0.0
2023-09-16 12:55:00,29,612.0,612.0
2023-09-16 12:55:00,33,0.0,0.0
2023-09-16 12:55:00,36,985.0,795.0
2023-09-16 12:55:00,37,981.0,795.0
2023-09-16 12:55:00,43,0.0,0.0
2023-09-16 12:55:00,46,506.0,448.434692
2023-09-16 12:55:00,47,0.0,0.0
2023-09-16 12:55:00,48,462.688873,409.872833
2023-09-16 12:55:00,49,0.0,0.0
2023-09-16 12:55:00,50,0.0,0.0
2023-09-16 12:55:00,51,463.0,405.012726
2023-09-16 12:55:00,52,0.0,0.0
2023-09-16 12:55:00,53,0.0,0.0
2023-09-16 12:55:00,54,0.0,0.0
2023-09-16 12:55:00,55,0.0,0.0
2023-09-16 12:55:00,56,0.0,0.0
2023-09-16 12:55:00,57,0.0,0.0
2023-09-16 12:55:00,58,0.0,0.0
2023-09-16 12:55:00,59,0.0,0.0
2023-09-16 12:55:00,60,0.0,0.0
2023-09-16 12:55:00,61,0.0,0.0
2023-09-16 12:55:00,62,461.002716,393.734619
2023-09-16 12:55:00,63,0.0,0.0
2023-09-16 12:55:00,64,461.0,389.543457
2023-09-16 12:55:00,65,0.0,0.0
2023-09-16 12:55:00,66,0.0,0.0
2023-09-16 12:55:00,67,440.595367,398.987213
2023-09-16 12:55:00,68,0.0,0.0
2023-09-16 12:55:00,69,932.0,850.012939
2023-09-16 12:55:00,70,930.0,850.928467
2023-09-16 12:55:00,71,0.0,0.0
2023-09-16 12:55:00,72,0.0,0.0
2023-09-16 12:55:00,73,0.0,0.0
2023-09-16 12:55:00,74,0.0,0.0
2023-09-16 12:55:00,75,0.0,0.0
2023-09-16 12:55:00,76,0.0,0.0
2023-09-16 12:55:00,77,0.0,0.0
2023-09-16 12:55:00,78,0.0,0.0
2023-09-16 12:55:00,79,160.0,110.005325
2023-09-16 12:55:00,80,79.5,65.0
2023-09-16 12:55:00,83,450.564667,397.745117
2023-09-16 12:55:00,84,0.0,0.0
2023-09-16 12:55:00,85,449.869965,394.12674
2023-09-16 12:55:00,86,0.0,0.0
2023-09-16 12:55:00,87,0.0,0.0
2023-09-16 12:55:00,88,419.972137,343.107147
2023-09-16 12:55:00,89,455.993927,369.586212
2023-09-16 12:55:00,90,457.0,361.349213
2023-09-16 12:55:00,91,0.0,0.0
2023-09-16 12:55:00,92,0.0,0.0
2023-09-16 12:55:00,95,0.0,0.0
2023-09-16 12:55:00,96,0.0,0.0
2023-09-16 12:55:00,97,0.0,0.0
2023-09-16 12:55:00,98,0.0,0.0
2023-09-16 12:55:00,99,0.0,0.0
2023-09-16 12:55:00,100,0.0,0.0
2023-09-16 12:55:00,101,0.0,0.0
2023-09-16 12:55:00,102,0.0,0.0
2023-09-16 12:55:00,103,0.0,0.0
2023-09-16 12:55:00,104,0.0,0.0
2023-09-16 12:55:00,105,0.0,0.0
2023-09-16 12:55:00,106,0.0,0.0
2023-09-16 12:55:00,107,0.0,0.0
2023-09-16 12:55:00,108,0.0,0.0
2023-09-16 12:55:00,112,0.0,0.0
2023-09-16 12:55:00,113,0.0,0.0
2023-09-16 12:55:00,114,0.0,0.0
2023-09-16 12:55:00,115,921.0,755.371277
2023-09-16 12:55:00,116,911.010803,750.045654
2023-09-16 12:55:00,117,100.0,60.000153
2023-09-16 12:55:00,118,100.0,60.000153
2023-09-16 12:55:00,119,100.0,60.000153
2023-09-16 12:55:00,120,0.0,0.0
2023-09-16 12:55:00,126,11.0,8.0
2023-09-16 12:55:00,127,0.0,0.0
2023-09-16 12:55:00,128,995.0,750.0
2023-09-16 12:55:00,129,992.0,750.0
2023-09-16 12:55:00,130,0.0,0.0
2023-09-16 12:55:00,131,980.0,718.0
2023-09-16 12:55:00,132,940.0,758.0
2023-09-16 12:55:00,133,962.0,755.0
2023-09-16 12:55:00,134,0.0,0.0
2023-09-16 12:55:00,135,291.0,235.626007
2023-09-16 12:55:00,136,156.5,109.996994
2023-09-16 12:55:00,137,22.462366,0.0
2023-09-16 12:55:00,138,0.0,0.0
2023-09-16 12:55:00,139,283.5,197.0
2023-09-16 12:55:00,140,283.5,197.0
2023-09-16 12:55:00,141,272.0,188.0
2023-09-16 12:55:00,142,166.0,88.0
2023-09-16 12:55:00,143,166.0,89.143059
2023-09-16 12:55:00,144,171.0,104.0
2023-09-16 12:55:00,145,163.0,88.436272
2023-09-16 12:55:00,146,163.0,88.436272
2023-09-16 12:55:00,147,167.0,104.0
2023-09-16 12:55:00,150,0.0,0.0
2023-09-16 12:55:00,151,0.0,0.0
2023-09-16 12:55:00,152,0.0,0.0
2023-09-16 12:55:00,153,0.0,0.0
2023-09-16 12:55:00,154,237.0,134.0
2023-09-16 12:55:00,155,122.0,67.0
2023-09-16 12:55:00,156,0.0,0.0
2023-09-16 12:55:00,158,0.0,0.0
2023-09-16 12:55:00,159,997.0,795.0
2023-09-16 12:55:00,160,1012.0,795.0
2023-09-16 12:55:00,161,0.0,0.0
2023-09-16 12:55:00,162,0.0,0.0
2023-09-16 12:55:00,166,0.0,0.0
2023-09-16 12:55:00,167,0.0,0.0
2023-09-16 12:55:00,168,0.0,0.0
2023-09-16 12:55:00,169,0.0,0.0
2023-09-16 12:55:00,170,0.0,0.0
2023-09-16 12:55:00,171,0.0,0.0
2023-09-16 12:55:00,172,0.0,0.0
2023-09-16 12:55:00,173,0.0,0.0
2023-09-16 12:55:00,174,0.0,0.0
2023-09-16 12:55:00,175,0.0,0.0
2023-09-16 12:55:00,176,284.0,153.920074
2023-09-16 12:55:00,177,157.0,106.0
2023-09-16 12:55:00,178,0.0,0.0
2023-09-16 12:55:00,179,0.0,0.0
2023-09-16 12:55:00,180,0.0,0.0
2023-09-16 12:55:00,181,152.0,115.997803
2023-09-16 12:55:00,182,152.0,115.997803
2023-09-16 12:55:00,183,176.0,120.0
2023-09-16 12:55:00,184,24.132454,0.0
2023-09-16 12:55:00,185,24.536242,0.0
2023-09-16 12:55:00,186,13.490068,0.0
2023-09-16 12:55:00,187,153.5,115.997803
2023-09-16 12:55:00,188,153.5,115.997803
2023-09-16 12:55:00,189,178.0,120.0
2023-09-16 12:55:00,190,990.0,795.0
2023-09-16 12:55:00,191,991.0,795.0
2023-09-16 12:55:00,193,12.578156,11.999903
2023-09-16 12:55:00,194,0.0,0.0
2023-09-16 12:55:00,195,0.0,0.0
2023-09-16 12:55:00,196,0.0,0.0
2023-09-16 12:55:00,197,0.0,0.0
2023-09-16 12:55:00,198,0.0,0.0
2023-09-16 12:55:00,200,0.0,0.0
2023-09-16 12:55:00,207,74.5,60.0
2023-09-16 12:55:00,208,0.0,0.0
2023-09-16 12:55:00,209,74.5,60.0
2023-09-16 12:55:00,210,74.5,60.0
2023-09-16 12:55:00,211,0.0,0.0
2023-09-16 12:55:00,212,89.733116,89.733116
2023-09-16 12:55:00,213,0.0,0.0
2023-09-16 12:55:00,214,0.0,0.0
2023-09-16 12:55:00,215,0.0,0.0
2023-09-16 12:55:00,216,0.0,0.0
2023-09-16 12:55:00,217,26.25,20.99826
2023-09-16 12:55:00,218,26.25,20.99826
2023-09-16 12:55:00,219,26.25,20.99826
2023-09-16 12:55:00,220,26.25,20.99826
2023-09-16 12:55:00,231,0.0,0.0
2023-09-16 12:55:00,232,0.0,0.0
2023-09-16 12:55:00,233,0.0,0.0
2023-09-16 12:55:00,234,0.0,0.0
2023-09-16 12:55:00,237,0.0,0.0
2023-09-16 12:55:00,238,0.0,0.0
2023-09-16 12:55:00,240,278.0,200.0
2023-09-16 12:55:00,241,141.0,100.0
2023-09-16 12:55:00,242,147.0,132.0
2023-09-16 12:55:00,243,170.0,167.5
2023-09-16 12:55:00,244,170.0,167.5
2023-09-16 12:55:00,247,74.0,73.0
2023-09-16 12:55:00,248,65.0,26.5
2023-09-16 12:55:00,249,157.666672,99.645386
2023-09-16 12:55:00,250,157.666672,99.46228
2023-09-16 12:55:00,251,157.666672,99.645386
2023-09-16 12:55:00,252,254.0,195.0
2023-09-16 12:55:00,253,0.0,0.0
2023-09-16 12:55:00,254,0.0,0.0
2023-09-16 12:55:00,255,246.0,167.0
2023-09-16 12:55:00,256,246.0,167.0
2023-09-16 12:55:00,257,264.0,216.0
2023-09-16 12:55:00,258,247.5,162.007477
2023-09-16 12:55:00,259,247.5,162.007477
2023-09-16 12:55:00,260,249.0,208.0
2023-09-16 12:55:00,264,10.000229,5.000229
2023-09-16 12:55:00,265,10.000229,5.000229
2023-09-16 12:55:00,266,0.0,0.0
2023-09-16 12:55:00,267,0.0,0.0
2023-09-16 12:55:00,268,0.0,0.0
2023-09-16 12:55:00,269,0.0,0.0
2023-09-16 12:55:00,270,0.0,0.0
2023-09-16 12:55:00,271,81.815796,75.0
2023-09-16 12:55:00,272,84.822235,75.0
2023-09-16 12:55:00,273,0.0,0.0
2023-09-16 12:55:00,274,101.333336,75.0
2023-09-16 12:55:00,275,159.0,100.0
2023-09-16 12:55:00,276,76.0,50.0
2023-09-16 12:55:00,277,155.0,100.0
2023-09-16 12:55:00,278,69.0,50.0
2023-09-16 12:55:00,279,160.0,100.0
2023-09-16 12:55:00,280,73.0,50.0
2023-09-16 12:55:00,281,162.0,100.0
2023-09-16 12:55:00,282,75.0,50.0
2023-09-16 12:55:00,283,0.0,0.0
2023-09-16 12:55:00,284,0.0,0.0
2023-09-16 12:55:00,285,0.0,0.0
2023-09-16 12:55:00,286,0.0,0.0
2023-09-16 12:55:00,287,161.0,100.0
2023-09-16 12:55:00,288,75.0,50.0
2023-09-16 12:55:00,289,161.0,100.0
2023-09-16 12:55:00,290,77.0,50.0
2023-09-16 12:55:00,291,0.0,0.0
2023-09-16 12:55:00,292,0.0,0.0
2023-09-16 12:55:00,293,0.0,0.0
2023-09-16 12:55:00,294,0.0,0.0
2023-09-16 12:55:00,299,0.0,0.0
2023-09-16 12:55:00,300,0.0,0.0
2023-09-16 12:55:00,301,174.5,123.99823
2023-09-16 12:55:00,302,174.5,123.99823
2023-09-16 12:55:00,303,0.0,0.0
2023-09-16 12:55:00,304,215.0,132.0
2023-09-16 12:55:00,305,366.0,249.115387
2023-09-16 12:55:00,306,0.0,0.0
2023-09-16 12:55:00,307,361.0,200.004578
2023-09-16 12:55:00,308,0.0,0.0
2023-09-16 12:55:00,309,0.0,0.0
2023-09-16 12:55:00,310,0.0,0.0
2023-09-16 12:55:00,311,154.0,119.995728
2023-09-16 12:55:00,312,154.0,119.995728
2023-09-16 12:55:00,313,170.0,122.0
2023-09-16 12:55:00,314,0.0,0.0
2023-09-16 12:55:00,315,0.0,0.0
2023-09-16 12:55:00,316,0.0,0.0
2023-09-16 12:55:00,317,0.0,0.0
2023-09-16 12:55:00,318,0.0,0.0
2023-09-16 12:55:00,319,0.0,0.0
2023-09-16 12:55:00,320,0.0,0.0
2023-09-16 12:55:00,321,0.0,0.0
2023-09-16 12:55:00,322,0.0,0.0
2023-09-16 12:55:00,323,158.0,122.0
2023-09-16 12:55:00,324,158.0,122.0
2023-09-16 12:55:00,325,170.0,136.0
2023-09-16 12:55:00,326,0.0,0.0
2023-09-16 12:55:00,327,0.0,0.0
2023-09-16 12:55:00,328,0.0,0.0
2023-09-16 12:55:00,329,0.0,0.0
2023-09-16 12:55:00,330,0.0,0.0
2023-09-16 12:55:00,331,816.0,656.131836
2023-09-16 12:55:00,332,519.0,519.0
2023-09-16 12:55:00,333,0.0,0.0
2023-09-16 12:55:00,334,0.0,0.0
2023-09-16 12:55:00,335,0.0,0.0
2023-09-16 12:55:00,336,0.0,0.0
2023-09-16 12:55:00,337,38.5,38.0
2023-09-16 12:55:00,338,0.0,0.0
2023-09-16 12:55:00,339,16.5,15.0
2023-09-16 12:55:00,340,818.0,673.18335
2023-09-16 12:55:00,341,0.0,0.0
2023-09-16 12:55:00,342,166.0,135.0
2023-09-16 12:55:00,343,167.0,135.0
2023-09-16 12:55:00,344,0.0,0.0
2023-09-16 12:55:00,345,0.0,0.0
2023-09-16 12:55:00,346,114.0,80.0
2023-09-16 12:55:00,347,188.0,163.0
2023-09-16 12:55:00,348,0.0,0.0
2023-09-16 12:55:00,349,0.0,0.0
2023-09-16 12:55:00,350,0.0,0.0
2023-09-16 12:55:00,351,0.0,0.0
2023-09-16 12:55:00,352,0.0,0.0
2023-09-16 12:55:00,353,0.0,0.0
2023-09-16 12:55:00,354,0.0,0.0
2023-09-16 12:55:00,355,0.0,0.0
2023-09-16 12:55:00,356,0.0,0.0
2023-09-16 12:55:00,357,0.0,0.0
2023-09-16 12:55:00,358,0.0,0.0
2023-09-16 12:55:00,359,0.0,0.0
2023-09-16 12:55:00,360,0.0,0.0
2023-09-16 12:55:00,361,0.0,0.0
2023-09-16 12:55:00,362,0.0,0.0
2023-09-16 12:55:00,363,0.0,0.0
2023-09-16 12:55:00,366,407.712769,355.0
2023-09-16 12:55:00,367,0.0,0.0
2023-09-16 12:55:00,368,0.0,0.0
2023-09-16 12:55:00,369,0.0,0.0
2023-09-16 12:55:00,370,0.0,0.0
2023-09-16 12:55:00,371,0.0,0.0
2023-09-16 12:55:00,372,0.0,0.0
2023-09-16 12:55:00,373,88.0,69.917511
2023-09-16 12:55:00,374,88.0,69.917511
2023-09-16 12:55:00,375,85.0,69.917511
2023-09-16 12:55:00,376,161.667953,116.662704
2023-09-16 12:55:00,377,161.667953,116.662704
2023-09-16 12:55:00,378,182.0,116.662704
2023-09-16 12:55:00,379,40.0,40.0
2023-09-16 12:55:00,380,40.0,40.0
2023-09-16 12:55:00,381,26.0,25.0
2023-09-16 12:55:00,382,164.0,131.971558
2023-09-16 12:55:00,383,0.0,0.0
2023-09-16 12:55:00,384,104.0,65.985779
2023-09-16 12:55:00,385,273.5,181.044983
2023-09-16 12:55:00,386,273.5,181.71637
2023-09-16 12:55:00,387,275.0,202.0
2023-09-16 12:55:00,388,273.0,181.350159
2023-09-16 12:55:00,389,273.0,180.755005
2023-09-16 12:55:00,390,275.0,202.0
2023-09-16 12:55:00,419,0.0,0.0
2023-09-16 12:55:00,420,0.0,0.0
2023-09-16 12:55:00,421,0.0,0.0
2023-09-16 12:55:00,422,253.0,180.0
2023-09-16 12:55:00,423,253.0,180.0
2023-09-16 12:55:00,432,288.0,216.0
2023-09-16 12:55:00,433,419.0,262.871948
2023-09-16 12:55:00,434,271.0,180.013397
2023-09-16 12:55:00,435,271.0,180.013397
2023-09-16 12:55:00,436,272.0,180.013397
2023-09-16 12:55:00,437,272.0,180.013397
2023-09-16 12:55:00,438,274.0,208.0
2023-09-16 12:55:00,439,275.0,208.0
2023-09-16 12:55:00,440,159.0,120.0
2023-09-16 12:55:00,441,159.0,120.0
2023-09-16 12:55:00,442,172.0,120.0
2023-09-16 12:55:00,443,0.0,0.0
2023-09-16 12:55:00,444,0.0,0.0
2023-09-16 12:55:00,450,230.0,226.0
2023-09-16 12:55:00,451,113.0,113.0
2023-09-16 12:55:00,452,0.0,0.0
2023-09-16 12:55:00,453,0.0,0.0
2023-09-16 12:55:00,459,428.0,277.536743
2023-09-16 12:55:00,467,12.0,5.000153
2023-09-16 12:55:00,468,12.0,4.000366
2023-09-16 12:55:00,469,5.0,1.600391
2023-09-16 12:55:00,471,0.0,0.0
2023-09-16 12:55:00,472,209.99176,180.0
2023-09-16 12:55:00,473,105.0,90.0
2023-09-16 12:55:00,474,210.0,180.0
2023-09-16 12:55:00,475,105.0,90.0
2023-09-16 12:55:00,477,248.0,164.0
2023-09-16 12:55:00,478,248.0,164.0
2023-09-16 12:55:00,479,253.0,163.986282
2023-09-16 12:55:00,480,246.0,164.0
2023-09-16 12:55:00,481,246.0,164.0
2023-09-16 12:55:00,482,253.0,163.986282
2023-09-16 12:55:00,485,45.0,15.000916
2023-09-16 12:55:00,486,0.0,0.0
2023-09-16 12:55:00,487,0.0,0.0
2023-09-16 12:55:00,488,0.0,0.0
2023-09-16 12:55:00,489,989.0,795.0
2023-09-16 12:55:00,490,0.0,0.0
2023-09-16 12:55:00,491,960.0,791.0
2023-09-16 12:55:00,492,963.0,786.0
2023-09-16 12:55:00,493,986.0,795.0
2023-09-16 12:55:00,494,0.0,0.0
2023-09-16 12:55:00,495,0.0,0.0
2023-09-16 12:55:00,496,0.0,0.0
2023-09-16 12:55:00,497,0.0,0.0
2023-09-16 12:55:00,498,0.0,0.0
2023-09-16 12:55:00,499,348.0,265.0
2023-09-16 12:55:00,501,287.5,158.003479
2023-09-16 12:55:00,502,268.614746,268.614746
2023-09-16 12:55:00,503,290.0,200.0
2023-09-16 12:55:00,507,0.0,0.0
2023-09-16 12:55:00,508,0.0,0.0
2023-09-16 12:55:00,511,0.0,0.0
2023-09-16 12:55:00,512,0.0,0.0
2023-09-16 12:55:00,513,333.0,150.0
2023-09-16 12:55:00,514,133.0,120.0
2023-09-16 12:55:00,516,0.0,0.0
2023-09-16 12:55:00,521,939.0,768.357178
2023-09-16 12:55:00,522,910.0,577.0
2023-09-16 12:55:00,523,0.0,0.0
2023-09-16 12:55:00,524,0.0,0.0
2023-09-16 12:55:00,525,0.0,0.0
2023-09-16 12:55:00,526,259.0,131.0
2023-09-16 12:55:00,527,1357.0,1058.099976
2023-09-16 12:55:00,528,259.0,131.0
2023-09-16 12:55:00,529,994.0,779.103394
2023-09-16 12:55:00,530,994.0,767.402527
2023-09-16 12:55:00,533,0.0,0.0
2023-09-16 12:55:00,534,0.0,0.0
2023-09-16 12:55:00,535,0.0,0.0
2023-09-16 12:55:00,536,0.0,0.0
2023-09-16 12:55:00,537,0.0,0.0
2023-09-16 12:55:00,538,0.0,0.0
2023-09-16 12:55:00,539,331.0,168.0
2023-09-16 12:55:00,540,162.0,84.0
2023-09-16 12:55:00,541,75.0,50.0
2023-09-16 12:55:00,542,39.0,38.500824
2023-09-16 12:55:00,544,1012.0,795.0
2023-09-16 12:55:00,545,1012.0,795.0
2023-09-16 12:55:00,546,353.0,186.0
2023-09-16 12:55:00,547,353.0,186.0
2023-09-16 12:55:00,548,326.0,254.0
2023-09-16 12:55:00,549,235.0,120.0
2023-09-16 12:55:00,550,116.0,90.0
2023-09-16 12:55:00,554,961.0,754.507812
2023-09-16 12:55:00,555,0.0,0.0
2023-09-16 12:55:00,556,0.0,0.0
2023-09-16 12:55:00,557,0.0,0.0
2023-09-16 12:55:00,558,0.0,0.0
2023-09-16 12:55:00,559,0.0,0.0
2023-09-16 12:55:00,560,0.0,0.0
2023-09-16 13:00:00,1,0.0,0.0
2023-09-16 13:00:00,2,0.0,0.0
2023-09-16 13:00:00,3,479.996735,402.805176
2023-09-16 13:00:00,4,0.0,0.0
2023-09-16 13:00:00,5,0.0,0.0
2023-09-16 13:00:00,6,479.996735,399.331116
2023-09-16 13:00:00,7,479.996735,403.032745
2023-09-16 13:00:00,8,0.0,0.0
2023-09-16 13:00:00,9,0.0,0.0
2023-09-16 13:00:00,10,477.045929,369.57135
2023-09-16 13:00:00,11,0.0,0.0
2023-09-16 13:00:00,12,0.0,0.0
2023-09-16 13:00:00,15,0.0,0.0
2023-09-16 13:00:00,16,524.0,479.920135
2023-09-16 13:00:00,17,0.0,0.0
2023-09-16 13:00:00,18,466.0,428.99707
2023-09-16 13:00:00,27,615.0,615.0
2023-09-16 13:00:00,28,0.0,0.0
2023-09-16 13:00:00,29,612.0,612.0
2023-09-16 13:00:00,33,0.0,0.0
2023-09-16 13:00:00,36,985.0,795.0
2023-09-16 13:00:00,37,981.0,795.0
2023-09-16 13:00:00,43,0.0,0.0
2023-09-16 13:00:00,46,506.0,445.017456
2023-09-16 13:00:00,47,0.0,0.0
2023-09-16 13:00:00,48,462.688873,409.872833
2023-09-16 13:00:00,49,0.0,0.0
2023-09-16 13:00:00,50,0.0,0.0
2023-09-16 13:00:00,51,463.0,405.012726
2023-09-16 13:00:00,52,0.0,0.0
2023-09-16 13:00:00,53,0.0,0.0
2023-09-16 13:00:00,54,0.0,0.0
2023-09-16 13:00:00,55,0.0,0.0
2023-09-16 13:00:00,56,0.0,0.0
2023-09-16 13:00:00,57,0.0,0.0
2023-09-16 13:00:00,58,0.0,0.0
2023-09-16 13:00:00,59,0.0,0.0
2023-09-16 13:00:00,60,0.0,0.0
2023-09-16 13:00:00,61,0.0,0.0
2023-09-16 13:00:00,62,461.002716,392.378479
2023-09-16 13:00:00,63,0.0,0.0
2023-09-16 13:00:00,64,461.0,391.842743
2023-09-16 13:00:00,65,0.0,0.0
2023-09-16 13:00:00,66,0.0,0.0
2023-09-16 13:00:00,67,440.595367,398.987213
2023-09-16 13:00:00,68,0.0,0.0
2023-09-16 13:00:00,69,932.0,850.012939
2023-09-16 13:00:00,70,930.0,850.756836
2023-09-16 13:00:00,71,0.0,0.0
2023-09-16 13:00:00,72,0.0,0.0
2023-09-16 13:00:00,73,0.0,0.0
2023-09-16 13:00:00,74,0.0,0.0
2023-09-16 13:00:00,75,0.0,0.0
2023-09-16 13:00:00,76,0.0,0.0
2023-09-16 13:00:00,77,0.0,0.0
2023-09-16 13:00:00,78,0.0,0.0
2023-09-16 13:00:00,79,160.0,110.005325
2023-09-16 13:00:00,80,79.5,65.0
2023-09-16 13:00:00,83,450.564667,396.159668
2023-09-16 13:00:00,84,0.0,0.0
2023-09-16 13:00:00,85,449.869965,393.948792
2023-09-16 13:00:00,86,0.0,0.0
2023-09-16 13:00:00,87,0.0,0.0
2023-09-16 13:00:00,88,419.972137,340.422546
2023-09-16 13:00:00,89,455.993927,369.003174
2023-09-16 13:00:00,90,457.0,362.048035
2023-09-16 13:00:00,91,0.0,0.0
2023-09-16 13:00:00,92,0.0,0.0
2023-09-16 13:00:00,95,0.0,0.0
2023-09-16 13:00:00,96,0.0,0.0
2023-09-16 13:00:00,97,0.0,0.0
2023-09-16 13:00:00,98,0.0,0.0
2023-09-16 13:00:00,99,0.0,0.0
2023-09-16 13:00:00,100,0.0,0.0
2023-09-16 13:00:00,101,0.0,0.0
2023-09-16 13:00:00,102,0.0,0.0
2023-09-16 13:00:00,103,0.0,0.0
2023-09-16 13:00:00,104,0.0,0.0
2023-09-16 13:00:00,105,0.0,0.0
2023-09-16 13:00:00,106,0.0,0.0
2023-09-16 13:00:00,107,0.0,0.0
2023-09-16 13:00:00,108,0.0,0.0
2023-09-16 13:00:00,112,0.0,0.0
2023-09-16 13:00:00,113,0.0,0.0
2023-09-16 13:00:00,114,0.0,0.0
2023-09-16 13:00:00,115,921.0,750.045654
2023-09-16 13:00:00,116,911.010803,750.045654
2023-09-16 13:00:00,117,100.0,60.000153
2023-09-16 13:00:00,118,100.0,60.000153
2023-09-16 13:00:00,119,100.0,60.000153
2023-09-16 13:00:00,120,0.0,0.0
2023-09-16 13:00:00,126,11.0,8.0
2023-09-16 13:00:00,127,0.0,0.0
2023-09-16 13:00:00,128,995.0,750.0
2023-09-16 13:00:00,129,992.0,750.0
2023-09-16 13:00:00,130,0.0,0.0
2023-09-16 13:00:00,131,980.0,718.0
2023-09-16 13:00:00,132,940.0,758.0
2023-09-16 13:00:00,133,962.0,755.0
2023-09-16 13:00:00,134,0.0,0.0
2023-09-16 13:00:00,135,291.0,234.688873
2023-09-16 13:00:00,136,156.5,109.996994
2023-09-16 13:00:00,137,156.5,109.996994
2023-09-16 13:00:00,138,0.0,0.0
2023-09-16 13:00:00,139,283.5,197.0
2023-09-16 13:00:00,140,283.5,197.0
2023-09-16 13:00:00,141,272.0,188.0
2023-09-16 13:00:00,142,166.0,88.0
2023-09-16 13:00:00,143,166.0,89.143059
2023-09-16 13:00:00,144,171.0,104.0
2023-09-16 13:00:00,145,163.0,88.436272
2023-09-16 13:00:00,146,163.0,88.436272
2023-09-16 13:00:00,147,167.0,104.0
2023-09-16 13:00:00,150,0.0,0.0
2023-09-16 13:00:00,151,0.0,0.0
2023-09-16 13:00:00,152,0.0,0.0
2023-09-16 13:00:00,153,0.0,0.0
2023-09-16 13:00:00,154,237.0,134.0
2023-09-16 13:00:00,155,122.0,67.0
2023-09-16 13:00:00,156,0.0,0.0
2023-09-16 13:00:00,158,0.0,0.0
2023-09-16 13:00:00,159,997.0,795.0
2023-09-16 13:00:00,160,1012.0,795.0
2023-09-16 13:00:00,161,0.0,0.0
2023-09-16 13:00:00,162,0.0,0.0
2023-09-16 13:00:00,166,0.0,0.0
2023-09-16 13:00:00,167,0.0,0.0
2023-09-16 13:00:00,168,0.0,0.0
2023-09-16 13:00:00,169,0.0,0.0
2023-09-16 13:00:00,170,0.0,0.0
2023-09-16 13:00:00,171,0.0,0.0
2023-09-16 13:00:00,172,0.0,0.0
2023-09-16 13:00:00,173,0.0,0.0
2023-09-16 13:00:00,174,0.0,0.0
2023-09-16 13:00:00,175,0.0,0.0
2023-09-16 13:00:00,176,284.0,153.710236
2023-09-16 13:00:00,177,157.0,106.0
2023-09-16 13:00:00,178,0.0,0.0
2023-09-16 13:00:00,179,0.0,0.0
2023-09-16 13:00:00,180,0.0,0.0
2023-09-16 13:00:00,181,152.0,115.997803
2023-09-16 13:00:00,182,152.0,115.997803
2023-09-16 13:00:00,183,176.0,120.0
2023-09-16 13:00:00,184,24.250029,0.0
2023-09-16 13:00:00,185,24.75292,0.0
2023-09-16 13:00:00,186,13.719885,0.0
2023-09-16 13:00:00,187,153.5,115.997803
2023-09-16 13:00:00,188,153.5,115.997803
2023-09-16 13:00:00,189,178.0,120.0
2023-09-16 13:00:00,190,990.0,795.0
2023-09-16 13:00:00,191,991.0,795.0
2023-09-16 13:00:00,193,12.578156,11.999903
2023-09-16 13:00:00,194,0.0,0.0
2023-09-16 13:00:00,195,0.0,0.0
2023-09-16 13:00:00,196,0.0,0.0
2023-09-16 13:00:00,197,0.0,0.0
2023-09-16 13:00:00,198,0.0,0.0
2023-09-16 13:00:00,200,0.0,0.0
2023-09-16 13:00:00,207,74.5,60.0
2023-09-16 13:00:00,208,0.0,0.0
2023-09-16 13:00:00,209,74.5,60.0
2023-09-16 13:00:00,210,74.5,60.0
2023-09-16 13:00:00,211,0.0,0.0
2023-09-16 13:00:00,212,89.733116,89.733116
2023-09-16 13:00:00,213,0.0,0.0
2023-09-16 13:00:00,214,0.0,0.0
2023-09-16 13:00:00,215,0.0,0.0
2023-09-16 13:00:00,216,0.0,0.0
2023-09-16 13:00:00,217,26.25,20.99826
2023-09-16 13:00:00,218,26.25,20.99826
2023-09-16 13:00:00,219,26.25,20.99826
2023-09-16 13:00:00,220,26.25,20.99826
2023-09-16 13:00:00,231,0.0,0.0
2023-09-16 13:00:00,232,0.0,0.0
2023-09-16 13:00:00,233,0.0,0.0
2023-09-16 13:00:00,234,0.0,0.0
2023-09-16 13:00:00,237,0.0,0.0
2023-09-16 13:00:00,238,0.0,0.0
2023-09-16 13:00:00,240,278.0,200.0
2023-09-16 13:00:00,241,141.0,100.0
2023-09-16 13:00:00,242,147.0,132.0
2023-09-16 13:00:00,243,170.0,167.5
2023-09-16 13:00:00,244,170.0,167.5
2023-09-16 13:00:00,247,74.0,73.0
2023-09-16 13:00:00,248,65.0,26.5
2023-09-16 13:00:00,249,157.666672,99.645386
2023-09-16 13:00:00,250,157.666672,99.46228
2023-09-16 13:00:00,251,157.666672,99.645386
2023-09-16 13:00:00,252,254.0,195.0
2023-09-16 13:00:00,253,0.0,0.0
2023-09-16 13:00:00,254,0.0,0.0
2023-09-16 13:00:00,255,246.0,167.0
2023-09-16 13:00:00,256,246.0,167.0
2023-09-16 13:00:00,257,264.0,216.0
2023-09-16 13:00:00,258,247.5,162.007477
2023-09-16 13:00:00,259,247.5,162.007477
2023-09-16 13:00:00,260,249.0,208.0
2023-09-16 13:00:00,264,10.000229,5.000229
2023-09-16 13:00:00,265,10.000229,5.000229
2023-09-16 13:00:00,266,0.0,0.0
2023-09-16 13:00:00,267,0.0,0.0
2023-09-16 13:00:00,268,0.0,0.0
2023-09-16 13:00:00,269,0.0,0.0
2023-09-16 13:00:00,270,0.0,0.0
2023-09-16 13:00:00,271,90.0,90.0
2023-09-16 13:00:00,272,90.0,90.0
2023-09-16 13:00:00,273,0.0,0.0
2023-09-16 13:00:00,274,101.333336,75.0
2023-09-16 13:00:00,275,159.0,100.0
2023-09-16 13:00:00,276,76.0,50.0
2023-09-16 13:00:00,277,155.0,100.0
2023-09-16 13:00:00,278,69.0,50.0
2023-09-16 13:00:00,279,160.0,100.0
2023-09-16 13:00:00,280,73.0,50.0
2023-09-16 13:00:00,281,162.0,100.0
2023-09-16 13:00:00,282,75.0,50.0
2023-09-16 13:00:00,283,0.0,0.0
2023-09-16 13:00:00,284,0.0,0.0
2023-09-16 13:00:00,285,0.0,0.0
2023-09-16 13:00:00,286,0.0,0.0
2023-09-16 13:00:00,287,161.0,100.0
2023-09-16 13:00:00,288,75.0,50.0
2023-09-16 13:00:00,289,161.0,100.0
2023-09-16 13:00:00,290,77.0,50.0
2023-09-16 13:00:00,291,0.0,0.0
2023-09-16 13:00:00,292,0.0,0.0
2023-09-16 13:00:00,293,0.0,0.0
2023-09-16 13:00:00,294,0.0,0.0
2023-09-16 13:00:00,299,0.0,0.0
2023-09-16 13:00:00,300,0.0,0.0
2023-09-16 13:00:00,301,174.5,123.99823
2023-09-16 13:00:00,302,174.5,123.99823
2023-09-16 13:00:00,303,0.0,0.0
2023-09-16 13:00:00,304,215.0,132.0
2023-09-16 13:00:00,305,366.0,233.633057
2023-09-16 13:00:00,306,0.0,0.0
2023-09-16 13:00:00,307,361.0,200.004578
2023-09-16 13:00:00,308,0.0,0.0
2023-09-16 13:00:00,309,0.0,0.0
2023-09-16 13:00:00,310,0.0,0.0
2023-09-16 13:00:00,311,154.0,119.995728
2023-09-16 13:00:00,312,154.0,119.995728
2023-09-16 13:00:00,313,170.0,122.0
2023-09-16 13:00:00,314,0.0,0.0
2023-09-16 13:00:00,315,0.0,0.0
2023-09-16 13:00:00,316,0.0,0.0
2023-09-16 13:00:00,317,0.0,0.0
2023-09-16 13:00:00,318,0.0,0.0
2023-09-16 13:00:00,319,0.0,0.0
2023-09-16 13:00:00,320,0.0,0.0
2023-09-16 13:00:00,321,0.0,0.0
2023-09-16 13:00:00,322,0.0,0.0
2023-09-16 13:00:00,323,158.0,122.0
2023-09-16 13:00:00,324,158.0,122.0
2023-09-16 13:00:00,325,170.0,136.0
2023-09-16 13:00:00,326,0.0,0.0
2023-09-16 13:00:00,327,0.0,0.0
2023-09-16 13:00:00,328,0.0,0.0
2023-09-16 13:00:00,329,0.0,0.0
2023-09-16 13:00:00,330,0.0,0.0
2023-09-16 13:00:00,331,816.0,649.773743
2023-09-16 13:00:00,332,519.0,519.0
2023-09-16 13:00:00,333,0.0,0.0
2023-09-16 13:00:00,334,0.0,0.0
2023-09-16 13:00:00,335,0.0,0.0
2023-09-16 13:00:00,336,0.0,0.0
2023-09-16 13:00:00,337,38.5,38.0
2023-09-16 13:00:00,338,0.0,0.0
2023-09-16 13:00:00,339,16.5,15.0
2023-09-16 13:00:00,340,818.0,673.390747
2023-09-16 13:00:00,341,0.0,0.0
2023-09-16 13:00:00,342,166.0,135.0
2023-09-16 13:00:00,343,167.0,135.0
2023-09-16 13:00:00,344,0.0,0.0
2023-09-16 13:00:00,345,0.0,0.0
2023-09-16 13:00:00,346,114.0,80.0
2023-09-16 13:00:00,347,188.0,163.0
2023-09-16 13:00:00,348,0.0,0.0
2023-09-16 13:00:00,349,0.0,0.0
2023-09-16 13:00:00,350,0.0,0.0
2023-09-16 13:00:00,351,0.0,0.0
2023-09-16 13:00:00,352,0.0,0.0
2023-09-16 13:00:00,353,0.0,0.0
2023-09-16 13:00:00,354,0.0,0.0
2023-09-16 13:00:00,355,0.0,0.0
2023-09-16 13:00:00,356,0.0,0.0
2023-09-16 13:00:00,357,0.0,0.0
2023-09-16 13:00:00,358,0.0,0.0
2023-09-16 13:00:00,359,0.0,0.0
2023-09-16 13:00:00,360,0.0,0.0
2023-09-16 13:00:00,361,0.0,0.0
2023-09-16 13:00:00,362,0.0,0.0
2023-09-16 13:00:00,363,0.0,0.0
2023-09-16 13:00:00,366,407.812622,355.0
2023-09-16 13:00:00,367,0.0,0.0
2023-09-16 13:00:00,368,0.0,0.0
2023-09-16 13:00:00,369,0.0,0.0
2023-09-16 13:00:00,370,0.0,0.0
2023-09-16 13:00:00,371,0.0,0.0
2023-09-16 13:00:00,372,0.0,0.0
2023-09-16 13:00:00,373,88.0,69.917511
2023-09-16 13:00:00,374,88.0,69.917511
2023-09-16 13:00:00,375,85.0,69.917511
2023-09-16 13:00:00,376,164.0,116.662704
2023-09-16 13:00:00,377,164.0,116.662704
2023-09-16 13:00:00,378,182.0,116.662704
2023-09-16 13:00:00,379,40.0,40.0
2023-09-16 13:00:00,380,40.0,40.0
2023-09-16 13:00:00,381,26.0,25.0
2023-09-16 13:00:00,382,164.0,131.971558
2023-09-16 13:00:00,383,0.0,0.0
2023-09-16 13:00:00,384,104.0,65.985779
2023-09-16 13:00:00,385,273.5,181.044983
2023-09-16 13:00:00,386,273.5,181.258606
2023-09-16 13:00:00,387,275.0,202.0
2023-09-16 13:00:00,388,273.0,181.319641
2023-09-16 13:00:00,389,273.0,180.785583
2023-09-16 13:00:00,390,275.0,202.0
2023-09-16 13:00:00,419,0.0,0.0
2023-09-16 13:00:00,420,0.0,0.0
2023-09-16 13:00:00,421,0.0,0.0
2023-09-16 13:00:00,422,253.0,180.0
2023-09-16 13:00:00,423,253.0,180.0
2023-09-16 13:00:00,432,288.0,216.0
2023-09-16 13:00:00,433,419.0,261.985779
2023-09-16 13:00:00,434,271.0,180.013397
2023-09-16 13:00:00,435,271.0,180.013397
2023-09-16 13:00:00,436,272.0,180.013397
2023-09-16 13:00:00,437,272.0,180.013397
2023-09-16 13:00:00,438,274.0,208.0
2023-09-16 13:00:00,439,275.0,208.0
2023-09-16 13:00:00,440,159.0,120.0
2023-09-16 13:00:00,441,159.0,120.0
2023-09-16 13:00:00,442,172.0,120.0
2023-09-16 13:00:00,443,0.0,0.0
2023-09-16 13:00:00,444,0.0,0.0
2023-09-16 13:00:00,450,230.0,226.0
2023-09-16 13:00:00,451,113.0,113.0
2023-09-16 13:00:00,452,0.0,0.0
2023-09-16 13:00:00,453,0.0,0.0
2023-09-16 13:00:00,459,428.0,277.153473
2023-09-16 13:00:00,467,12.0,5.000153
2023-09-16 13:00:00,468,12.0,4.000366
2023-09-16 13:00:00,469,5.0,1.600391
2023-09-16 13:00:00,471,0.0,0.0
2023-09-16 13:00:00,472,209.99176,180.0
2023-09-16 13:00:00,473,105.0,90.0
2023-09-16 13:00:00,474,210.0,180.0
2023-09-16 13:00:00,475,105.0,90.0
2023-09-16 13:00:00,477,248.0,164.0
2023-09-16 13:00:00,478,248.0,164.0
2023-09-16 13:00:00,479,253.0,163.986282
2023-09-16 13:00:00,480,246.0,164.0
2023-09-16 13:00:00,481,246.0,164.0
2023-09-16 13:00:00,482,253.0,163.986282
2023-09-16 13:00:00,485,45.0,15.000916
2023-09-16 13:00:00,486,0.0,0.0
2023-09-16 13:00:00,487,0.0,0.0
2023-09-16 13:00:00,488,0.0,0.0
2023-09-16 13:00:00,489,989.0,795.0
2023-09-16 13:00:00,490,0.0,0.0
2023-09-16 13:00:00,491,960.0,791.0
2023-09-16 13:00:00,492,963.0,786.0
2023-09-16 13:00:00,493,986.0,795.0
2023-09-16 13:00:00,494,0.0,0.0
2023-09-16 13:00:00,495,0.0,0.0
2023-09-16 13:00:00,496,0.0,0.0
2023-09-16 13:00:00,497,0.0,0.0
2023-09-16 13:00:00,498,0.0,0.0
2023-09-16 13:00:00,499,348.0,265.0
2023-09-16 13:00:00,501,287.5,158.003479
2023-09-16 13:00:00,502,265.685059,265.685059
2023-09-16 13:00:00,503,290.0,200.0
2023-09-16 13:00:00,507,0.0,0.0
2023-09-16 13:00:00,508,0.0,0.0
2023-09-16 13:00:00,511,0.0,0.0
2023-09-16 13:00:00,512,0.0,0.0
2023-09-16 13:00:00,513,333.0,150.0
2023-09-16 13:00:00,514,133.0,120.0
2023-09-16 13:00:00,516,0.0,0.0
2023-09-16 13:00:00,521,939.0,765.623596
2023-09-16 13:00:00,522,910.0,577.0
2023-09-16 13:00:00,523,0.0,0.0
2023-09-16 13:00:00,524,0.0,0.0
2023-09-16 13:00:00,525,0.0,0.0
2023-09-16 13:00:00,526,259.0,131.0
2023-09-16 13:00:00,527,1357.0,1058.099976
2023-09-16 13:00:00,528,259.0,131.0
2023-09-16 13:00:00,529,994.0,760.806763
2023-09-16 13:00:00,530,994.0,764.898926
2023-09-16 13:00:00,533,0.0,0.0
2023-09-16 13:00:00,534,0.0,0.0
2023-09-16 13:00:00,535,0.0,0.0
2023-09-16 13:00:00,536,0.0,0.0
2023-09-16 13:00:00,537,0.0,0.0
2023-09-16 13:00:00,538,0.0,0.0
2023-09-16 13:00:00,539,331.0,168.0
2023-09-16 13:00:00,540,162.0,84.0
2023-09-16 13:00:00,541,75.0,50.0
2023-09-16 13:00:00,542,39.0,38.500824
2023-09-16 13:00:00,544,1012.0,795.0
2023-09-16 13:00:00,545,1012.0,795.0
2023-09-16 13:00:00,546,353.0,186.0
2023-09-16 13:00:00,547,353.0,186.0
2023-09-16 13:00:00,548,326.0,254.0
2023-09-16 13:00:00,549,235.0,120.0
2023-09-16 13:00:00,550,116.0,90.0
2023-09-16 13:00:00,554,961.0,752.669739
2023-09-16 13:00:00,555,0.0,0.0
2023-09-16 13:00:00,556,0.0,0.0
2023-09-16 13:00:00,557,0.0,0.0
2023-09-16 13:00:00,558,0.0,0.0
2023-09-16 13:00:00,559,0.0,0.0
2023-09-16 13:00:00,560,0.0,0.0
2023-09-16 13:05:00,1,0.0,0.0
2023-09-16 13:05:00,2,0.0,0.0
2023-09-16 13:05:00,3,479.996735,400.781403
2023-09-16 13:05:00,4,0.0,0.0
2023-09-16 13:05:00,5,0.0,0.0
2023-09-16 13:05:00,6,479.996735,399.774292
2023-09-16 13:05:00,7,479.996735,401.637909
2023-09-16 13:05:00,8,0.0,0.0
2023-09-16 13:05:00,9,0.0,0.0
2023-09-16 13:05:00,10,476.996368,366.652466
2023-09-16 13:05:00,11,0.0,0.0
2023-09-16 13:05:00,12,0.0,0.0
2023-09-16 13:05:00,15,0.0,0.0
2023-09-16 13:05:00,16,524.0,480.106323
2023-09-16 13:05:00,17,0.0,0.0
2023-09-16 13:05:00,18,465.541748,425.541748
2023-09-16 13:05:00,27,615.0,615.0
2023-09-16 13:05:00,28,0.0,0.0
2023-09-16 13:05:00,29,612.0,612.0
2023-09-16 13:05:00,33,0.0,0.0
2023-09-16 13:05:00,36,989.0,795.0
2023-09-16 13:05:00,37,981.0,795.0
2023-09-16 13:05:00,43,0.0,0.0
2023-09-16 13:05:00,46,506.0,451.765656
2023-09-16 13:05:00,47,0.0,0.0
2023-09-16 13:05:00,48,462.688873,409.872833
2023-09-16 13:05:00,49,0.0,0.0
2023-09-16 13:05:00,50,0.0,0.0
2023-09-16 13:05:00,51,463.0,405.012726
2023-09-16 13:05:00,52,0.0,0.0
2023-09-16 13:05:00,53,0.0,0.0
2023-09-16 13:05:00,54,0.0,0.0
2023-09-16 13:05:00,55,0.0,0.0
2023-09-16 13:05:00,56,2.937983,0.0
2023-09-16 13:05:00,57,0.0,0.0
2023-09-16 13:05:00,58,0.0,0.0
2023-09-16 13:05:00,59,0.0,0.0
2023-09-16 13:05:00,60,0.0,0.0
2023-09-16 13:05:00,61,0.0,0.0
2023-09-16 13:05:00,62,461.002716,391.77774
2023-09-16 13:05:00,63,0.0,0.0
2023-09-16 13:05:00,64,461.0,392.369873
2023-09-16 13:05:00,65,0.0,0.0
2023-09-16 13:05:00,66,0.0,0.0
2023-09-16 13:05:00,67,440.595367,398.987213
2023-09-16 13:05:00,68,0.0,0.0
2023-09-16 13:05:00,69,932.0,850.012939
2023-09-16 13:05:00,70,930.0,850.928467
2023-09-16 13:05:00,71,44.0,25.002136
2023-09-16 13:05:00,72,0.0,0.0
2023-09-16 13:05:00,73,0.0,0.0
2023-09-16 13:05:00,74,0.0,0.0
2023-09-16 13:05:00,75,0.0,0.0
2023-09-16 13:05:00,76,0.0,0.0
2023-09-16 13:05:00,77,0.0,0.0
2023-09-16 13:05:00,78,0.0,0.0
2023-09-16 13:05:00,79,160.0,110.005325
2023-09-16 13:05:00,80,79.5,65.0
2023-09-16 13:05:00,83,450.564667,393.997009
2023-09-16 13:05:00,84,0.0,0.0
2023-09-16 13:05:00,85,449.869965,393.767731
2023-09-16 13:05:00,86,0.0,0.0
2023-09-16 13:05:00,87,0.0,0.0
2023-09-16 13:05:00,88,419.972137,341.351166
2023-09-16 13:05:00,89,455.993927,369.326843
2023-09-16 13:05:00,90,457.0,361.913483
2023-09-16 13:05:00,91,0.0,0.0
2023-09-16 13:05:00,92,0.0,0.0
2023-09-16 13:05:00,95,0.0,0.0
2023-09-16 13:05:00,96,0.0,0.0
2023-09-16 13:05:00,97,0.0,0.0
2023-09-16 13:05:00,98,0.0,0.0
2023-09-16 13:05:00,99,0.0,0.0
2023-09-16 13:05:00,100,0.0,0.0
2023-09-16 13:05:00,101,0.0,0.0
2023-09-16 13:05:00,102,0.0,0.0
2023-09-16 13:05:00,103,0.0,0.0
2023-09-16 13:05:00,104,0.0,0.0
2023-09-16 13:05:00,105,0.0,0.0
2023-09-16 13:05:00,106,0.0,0.0
2023-09-16 13:05:00,107,0.0,0.0
2023-09-16 13:05:00,108,0.0,0.0
2023-09-16 13:05:00,112,0.0,0.0
2023-09-16 13:05:00,113,0.0,0.0
2023-09-16 13:05:00,114,0.0,0.0
2023-09-16 13:05:00,115,921.0,750.045654
2023-09-16 13:05:00,116,911.010803,750.045654
2023-09-16 13:05:00,117,100.0,60.000153
2023-09-16 13:05:00,118,100.0,60.000153
2023-09-16 13:05:00,119,100.0,60.000153
2023-09-16 13:05:00,120,100.0,60.000153
2023-09-16 13:05:00,126,11.0,8.0
2023-09-16 13:05:00,127,0.0,0.0
2023-09-16 13:05:00,128,995.0,750.0
2023-09-16 13:05:00,129,992.0,750.0
2023-09-16 13:05:00,130,0.0,0.0
2023-09-16 13:05:00,131,980.0,718.0
2023-09-16 13:05:00,132,940.0,758.0
2023-09-16 13:05:00,133,962.0,755.0
2023-09-16 13:05:00,134,0.0,0.0
2023-09-16 13:05:00,135,291.0,236.788605
2023-09-16 13:05:00,136,156.5,109.996994
2023-09-16 13:05:00,137,156.5,109.996994
2023-09-16 13:05:00,138,0.0,0.0
2023-09-16 13:05:00,139,283.5,197.0
2023-09-16 13:05:00,140,283.5,197.0
2023-09-16 13:05:00,141,272.0,188.0
2023-09-16 13:05:00,142,166.0,88.0
2023-09-16 13:05:00,143,166.0,89.143059
2023-09-16 13:05:00,144,171.0,104.0
2023-09-16 13:05:00,145,163.0,88.671867
2023-09-16 13:05:00,146,163.0,88.200645
2023-09-16 13:05:00,147,167.0,104.0
2023-09-16 13:05:00,150,0.0,0.0
2023-09-16 13:05:00,151,0.0,0.0
2023-09-16 13:05:00,152,0.0,0.0
2023-09-16 13:05:00,153,0.0,0.0
2023-09-16 13:05:00,154,237.0,134.0
2023-09-16 13:05:00,155,122.0,67.0
2023-09-16 13:05:00,156,0.0,0.0
2023-09-16 13:05:00,158,0.0,0.0
2023-09-16 13:05:00,159,998.0,795.0
2023-09-16 13:05:00,160,1012.0,795.0
2023-09-16 13:05:00,161,0.0,0.0
2023-09-16 13:05:00,162,0.0,0.0
2023-09-16 13:05:00,166,0.0,0.0
2023-09-16 13:05:00,167,0.0,0.0
2023-09-16 13:05:00,168,0.0,0.0
2023-09-16 13:05:00,169,0.0,0.0
2023-09-16 13:05:00,170,0.0,0.0
2023-09-16 13:05:00,171,0.0,0.0
2023-09-16 13:05:00,172,0.0,0.0
2023-09-16 13:05:00,173,0.0,0.0
2023-09-16 13:05:00,174,0.0,0.0
2023-09-16 13:05:00,175,0.0,0.0
2023-09-16 13:05:00,176,284.0,153.920074
2023-09-16 13:05:00,177,157.0,106.0
2023-09-16 13:05:00,178,0.0,0.0
2023-09-16 13:05:00,179,0.0,0.0
2023-09-16 13:05:00,180,0.0,0.0
2023-09-16 13:05:00,181,152.0,115.997803
2023-09-16 13:05:00,182,152.0,115.997803
2023-09-16 13:05:00,183,176.0,120.0
2023-09-16 13:05:00,184,24.595661,0.0
2023-09-16 13:05:00,185,24.656065,0.0
2023-09-16 13:05:00,186,178.0,122.0
2023-09-16 13:05:00,187,153.5,115.997803
2023-09-16 13:05:00,188,153.5,115.997803
2023-09-16 13:05:00,189,178.0,120.0
2023-09-16 13:05:00,190,990.0,795.0
2023-09-16 13:05:00,191,992.0,795.0
2023-09-16 13:05:00,193,12.578156,11.999903
2023-09-16 13:05:00,194,0.0,0.0
2023-09-16 13:05:00,195,0.0,0.0
2023-09-16 13:05:00,196,0.0,0.0
2023-09-16 13:05:00,197,0.0,0.0
2023-09-16 13:05:00,198,0.0,0.0
2023-09-16 13:05:00,200,0.0,0.0
2023-09-16 13:05:00,207,74.5,60.0
2023-09-16 13:05:00,208,0.0,0.0
2023-09-16 13:05:00,209,74.5,60.0
2023-09-16 13:05:00,210,74.5,60.0
2023-09-16 13:05:00,211,0.0,0.0
2023-09-16 13:05:00,212,89.730827,89.730827
2023-09-16 13:05:00,213,0.0,0.0
2023-09-16 13:05:00,214,0.0,0.0
2023-09-16 13:05:00,215,0.0,0.0
2023-09-16 13:05:00,216,0.0,0.0
2023-09-16 13:05:00,217,26.25,20.99826
2023-09-16 13:05:00,218,26.25,20.99826
2023-09-16 13:05:00,219,26.25,20.99826
2023-09-16 13:05:00,220,26.25,20.99826
2023-09-16 13:05:00,231,0.0,0.0
2023-09-16 13:05:00,232,0.0,0.0
2023-09-16 13:05:00,233,0.0,0.0
2023-09-16 13:05:00,234,0.0,0.0
2023-09-16 13:05:00,237,0.0,0.0
2023-09-16 13:05:00,238,0.0,0.0
2023-09-16 13:05:00,240,278.0,200.0
2023-09-16 13:05:00,241,141.0,100.0
2023-09-16 13:05:00,242,143.0,132.0
2023-09-16 13:05:00,243,169.0,167.5
2023-09-16 13:05:00,244,169.0,167.5
2023-09-16 13:05:00,247,74.0,73.0
2023-09-16 13:05:00,248,65.0,26.5
2023-09-16 13:05:00,249,157.666672,99.590454
2023-09-16 13:05:00,250,157.666672,99.425659
2023-09-16 13:05:00,251,157.666672,99.700317
2023-09-16 13:05:00,252,254.0,195.0
2023-09-16 13:05:00,253,0.0,0.0
2023-09-16 13:05:00,254,0.0,0.0
2023-09-16 13:05:00,255,245.0,167.0
2023-09-16 13:05:00,256,245.0,167.0
2023-09-16 13:05:00,257,264.0,216.0
2023-09-16 13:05:00,258,247.5,162.007477
2023-09-16 13:05:00,259,247.5,162.007477
2023-09-16 13:05:00,260,249.0,208.0
2023-09-16 13:05:00,264,10.000229,5.000229
2023-09-16 13:05:00,265,10.000229,5.000229
2023-09-16 13:05:00,266,0.0,0.0
2023-09-16 13:05:00,267,0.0,0.0
2023-09-16 13:05:00,268,0.0,0.0
2023-09-16 13:05:00,269,0.0,0.0
2023-09-16 13:05:00,270,0.0,0.0
2023-09-16 13:05:00,271,90.0,90.0
2023-09-16 13:05:00,272,90.0,90.0
2023-09-16 13:05:00,273,0.0,0.0
2023-09-16 13:05:00,274,101.333336,75.0
2023-09-16 13:05:00,275,159.0,100.0
2023-09-16 13:05:00,276,76.0,50.0
2023-09-16 13:05:00,277,155.0,100.0
2023-09-16 13:05:00,278,69.0,50.0
2023-09-16 13:05:00,279,160.0,100.0
2023-09-16 13:05:00,280,73.0,50.0
2023-09-16 13:05:00,281,162.0,100.0
2023-09-16 13:05:00,282,75.0,50.0
2023-09-16 13:05:00,283,0.0,0.0
2023-09-16 13:05:00,284,0.0,0.0
2023-09-16 13:05:00,285,0.0,0.0
2023-09-16 13:05:00,286,0.0,0.0
2023-09-16 13:05:00,287,161.0,100.0
2023-09-16 13:05:00,288,75.0,50.0
2023-09-16 13:05:00,289,161.0,100.0
2023-09-16 13:05:00,290,77.0,50.0
2023-09-16 13:05:00,291,0.0,0.0
2023-09-16 13:05:00,292,0.0,0.0
2023-09-16 13:05:00,293,0.0,0.0
2023-09-16 13:05:00,294,0.0,0.0
2023-09-16 13:05:00,299,0.0,0.0
2023-09-16 13:05:00,300,0.0,0.0
2023-09-16 13:05:00,301,174.5,123.99823
2023-09-16 13:05:00,302,174.5,123.99823
2023-09-16 13:05:00,303,0.0,0.0
2023-09-16 13:05:00,304,215.0,132.0
2023-09-16 13:05:00,305,366.0,233.736084
2023-09-16 13:05:00,306,0.0,0.0
2023-09-16 13:05:00,307,361.0,200.004578
2023-09-16 13:05:00,308,0.0,0.0
2023-09-16 13:05:00,309,0.0,0.0
2023-09-16 13:05:00,310,0.0,0.0
2023-09-16 13:05:00,311,153.5,119.995728
2023-09-16 13:05:00,312,153.5,119.995728
2023-09-16 13:05:00,313,169.0,122.0
2023-09-16 13:05:00,314,0.0,0.0
2023-09-16 13:05:00,315,0.0,0.0
2023-09-16 13:05:00,316,0.0,0.0
2023-09-16 13:05:00,317,0.0,0.0
2023-09-16 13:05:00,318,0.0,0.0
2023-09-16 13:05:00,319,0.0,0.0
2023-09-16 13:05:00,320,0.0,0.0
2023-09-16 13:05:00,321,0.0,0.0
2023-09-16 13:05:00,322,0.0,0.0
2023-09-16 13:05:00,323,158.0,122.0
2023-09-16 13:05:00,324,158.0,122.0
2023-09-16 13:05:00,325,170.0,136.0
2023-09-16 13:05:00,326,0.0,0.0
2023-09-16 13:05:00,327,0.0,0.0
2023-09-16 13:05:00,328,0.0,0.0
2023-09-16 13:05:00,329,0.0,0.0
2023-09-16 13:05:00,330,0.0,0.0
2023-09-16 13:05:00,331,816.0,649.855835
2023-09-16 13:05:00,332,519.0,519.0
2023-09-16 13:05:00,333,0.0,0.0
2023-09-16 13:05:00,334,0.0,0.0
2023-09-16 13:05:00,335,0.0,0.0
2023-09-16 13:05:00,336,0.0,0.0
2023-09-16 13:05:00,337,38.5,38.0
2023-09-16 13:05:00,338,0.0,0.0
2023-09-16 13:05:00,339,16.5,15.0
2023-09-16 13:05:00,340,818.0,673.349243
2023-09-16 13:05:00,341,0.0,0.0
2023-09-16 13:05:00,342,166.0,135.0
2023-09-16 13:05:00,343,167.0,135.0
2023-09-16 13:05:00,344,0.0,0.0
2023-09-16 13:05:00,345,0.0,0.0
2023-09-16 13:05:00,346,114.0,80.0
2023-09-16 13:05:00,347,188.0,163.0
2023-09-16 13:05:00,348,0.0,0.0
2023-09-16 13:05:00,349,0.0,0.0
2023-09-16 13:05:00,350,0.0,0.0
2023-09-16 13:05:00,351,0.0,0.0
2023-09-16 13:05:00,352,0.0,0.0
2023-09-16 13:05:00,353,0.0,0.0
2023-09-16 13:05:00,354,0.0,0.0
2023-09-16 13:05:00,355,0.0,0.0
2023-09-16 13:05:00,356,0.0,0.0
2023-09-16 13:05:00,357,0.0,0.0
2023-09-16 13:05:00,358,0.0,0.0
2023-09-16 13:05:00,359,0.593188,0.0
2023-09-16 13:05:00,360,0.0,0.0
2023-09-16 13:05:00,361,0.0,0.0
2023-09-16 13:05:00,362,0.0,0.0
2023-09-16 13:05:00,363,0.0,0.0
2023-09-16 13:05:00,366,407.812622,355.0
2023-09-16 13:05:00,367,0.0,0.0
2023-09-16 13:05:00,368,0.0,0.0
2023-09-16 13:05:00,369,0.0,0.0
2023-09-16 13:05:00,370,0.0,0.0
2023-09-16 13:05:00,371,0.0,0.0
2023-09-16 13:05:00,372,0.0,0.0
2023-09-16 13:05:00,373,88.0,69.917511
2023-09-16 13:05:00,374,88.0,69.917511
2023-09-16 13:05:00,375,85.0,69.917511
2023-09-16 13:05:00,376,161.667953,116.662704
2023-09-16 13:05:00,377,161.667953,116.662704
2023-09-16 13:05:00,378,152.0,116.662704
2023-09-16 13:05:00,379,40.0,40.0
2023-09-16 13:05:00,380,40.0,40.0
2023-09-16 13:05:00,381,27.0,25.0
2023-09-16 13:05:00,382,163.0,131.971558
2023-09-16 13:05:00,383,0.0,0.0
2023-09-16 13:05:00,384,104.0,65.985779
2023-09-16 13:05:00,385,271.5,181.044983
2023-09-16 13:05:00,386,271.5,181.609558
2023-09-16 13:05:00,387,275.0,202.0
2023-09-16 13:05:00,388,271.0,181.319641
2023-09-16 13:05:00,389,271.0,180.755005
2023-09-16 13:05:00,390,275.0,202.0
2023-09-16 13:05:00,419,0.0,0.0
2023-09-16 13:05:00,420,0.0,0.0
2023-09-16 13:05:00,421,0.0,0.0
2023-09-16 13:05:00,422,253.0,180.0
2023-09-16 13:05:00,423,252.0,180.0
2023-09-16 13:05:00,432,288.0,216.0
2023-09-16 13:05:00,433,419.0,262.434265
2023-09-16 13:05:00,434,271.0,180.013397
2023-09-16 13:05:00,435,271.0,180.013397
2023-09-16 13:05:00,436,272.0,180.013397
2023-09-16 13:05:00,437,272.0,180.013397
2023-09-16 13:05:00,438,274.0,208.0
2023-09-16 13:05:00,439,275.0,208.0
2023-09-16 13:05:00,440,159.0,120.0
2023-09-16 13:05:00,441,159.0,120.0
2023-09-16 13:05:00,442,172.0,120.0
2023-09-16 13:05:00,443,0.0,0.0
2023-09-16 13:05:00,444,0.0,0.0
2023-09-16 13:05:00,450,229.0,226.0
2023-09-16 13:05:00,451,113.0,113.0
2023-09-16 13:05:00,452,0.0,0.0
2023-09-16 13:05:00,453,0.0,0.0
2023-09-16 13:05:00,459,428.0,277.902466
2023-09-16 13:05:00,467,12.0,5.000153
2023-09-16 13:05:00,468,12.0,4.000366
2023-09-16 13:05:00,469,5.0,1.600391
2023-09-16 13:05:00,471,0.0,0.0
2023-09-16 13:05:00,472,209.99176,180.0
2023-09-16 13:05:00,473,105.0,90.0
2023-09-16 13:05:00,474,210.0,180.0
2023-09-16 13:05:00,475,105.0,90.0
2023-09-16 13:05:00,477,248.0,164.0
2023-09-16 13:05:00,478,248.0,164.0
2023-09-16 13:05:00,479,253.0,163.986282
2023-09-16 13:05:00,480,246.0,164.0
2023-09-16 13:05:00,481,246.0,164.0
2023-09-16 13:05:00,482,253.0,163.986282
2023-09-16 13:05:00,485,45.0,15.000916
2023-09-16 13:05:00,486,0.0,0.0
2023-09-16 13:05:00,487,0.0,0.0
2023-09-16 13:05:00,488,0.0,0.0
2023-09-16 13:05:00,489,989.0,795.0
2023-09-16 13:05:00,490,0.0,0.0
2023-09-16 13:05:00,491,960.0,791.0
2023-09-16 13:05:00,492,963.0,786.0
2023-09-16 13:05:00,493,986.0,795.0
2023-09-16 13:05:00,494,0.0,0.0
2023-09-16 13:05:00,495,0.0,0.0
2023-09-16 13:05:00,496,0.0,0.0
2023-09-16 13:05:00,497,0.0,0.0
2023-09-16 13:05:00,498,0.0,0.0
2023-09-16 13:05:00,499,348.0,265.0
2023-09-16 13:05:00,501,287.5,158.003479
2023-09-16 13:05:00,502,266.600586,266.600586
2023-09-16 13:05:00,503,290.0,200.0
2023-09-16 13:05:00,507,0.0,0.0
2023-09-16 13:05:00,508,0.0,0.0
2023-09-16 13:05:00,511,0.0,0.0
2023-09-16 13:05:00,512,0.0,0.0
2023-09-16 13:05:00,513,333.0,150.0
2023-09-16 13:05:00,514,133.0,120.0
2023-09-16 13:05:00,516,0.0,0.0
2023-09-16 13:05:00,521,939.0,768.028198
2023-09-16 13:05:00,522,910.0,577.0
2023-09-16 13:05:00,523,0.0,0.0
2023-09-16 13:05:00,524,0.0,0.0
2023-09-16 13:05:00,525,0.0,0.0
2023-09-16 13:05:00,526,259.0,131.0
2023-09-16 13:05:00,527,1357.0,1058.099976
2023-09-16 13:05:00,528,259.0,131.0
2023-09-16 13:05:00,529,994.0,765.765259
2023-09-16 13:05:00,530,994.0,763.611938
2023-09-16 13:05:00,533,0.0,0.0
2023-09-16 13:05:00,534,0.0,0.0
2023-09-16 13:05:00,535,0.0,0.0
2023-09-16 13:05:00,536,0.0,0.0
2023-09-16 13:05:00,537,0.0,0.0
2023-09-16 13:05:00,538,0.0,0.0
2023-09-16 13:05:00,539,331.0,168.0
2023-09-16 13:05:00,540,162.0,84.0
2023-09-16 13:05:00,541,75.0,50.0
2023-09-16 13:05:00,542,39.0,38.500824
2023-09-16 13:05:00,544,1012.0,795.0
2023-09-16 13:05:00,545,1012.0,795.0
2023-09-16 13:05:00,546,353.0,186.0
2023-09-16 13:05:00,547,353.0,186.0
2023-09-16 13:05:00,548,326.0,254.0
2023-09-16 13:05:00,549,235.0,120.0
2023-09-16 13:05:00,550,116.0,90.0
2023-09-16 13:05:00,554,961.0,750.865051
2023-09-16 13:05:00,555,0.0,0.0
2023-09-16 13:05:00,556,0.0,0.0
2023-09-16 13:05:00,557,0.0,0.0
2023-09-16 13:05:00,558,0.0,0.0
2023-09-16 13:05:00,559,0.0,0.0
2023-09-16 13:05:00,560,0.0,0.0
2023-09-16 13:10:00,1,0.0,0.0
2023-09-16 13:10:00,2,0.0,0.0
2023-09-16 13:10:00,3,479.996735,400.110413
2023-09-16 13:10:00,4,0.0,0.0
2023-09-16 13:10:00,5,0.0,0.0
2023-09-16 13:10:00,6,479.996735,400.594879
2023-09-16 13:10:00,7,479.996735,398.719574
2023-09-16 13:10:00,8,0.0,0.0
2023-09-16 13:10:00,9,0.0,0.0
2023-09-16 13:10:00,10,477.045929,368.262146
2023-09-16 13:10:00,11,0.0,0.0
2023-09-16 13:10:00,12,0.0,0.0
2023-09-16 13:10:00,15,0.0,0.0
2023-09-16 13:10:00,16,524.0,482.65625
2023-09-16 13:10:00,17,0.0,0.0
2023-09-16 13:10:00,18,466.0,427.83551
2023-09-16 13:10:00,27,615.0,615.0
2023-09-16 13:10:00,28,0.0,0.0
2023-09-16 13:10:00,29,612.0,612.0
2023-09-16 13:10:00,33,0.0,0.0
2023-09-16 13:10:00,36,989.0,795.0
2023-09-16 13:10:00,37,981.0,795.0
2023-09-16 13:10:00,43,0.0,0.0
2023-09-16 13:10:00,46,506.0,446.708496
2023-09-16 13:10:00,47,0.0,0.0
2023-09-16 13:10:00,48,462.688873,409.897614
2023-09-16 13:10:00,49,0.0,0.0
2023-09-16 13:10:00,50,0.0,0.0
2023-09-16 13:10:00,51,463.0,405.012726
2023-09-16 13:10:00,52,0.0,0.0
2023-09-16 13:10:00,53,0.0,0.0
2023-09-16 13:10:00,54,0.0,0.0
2023-09-16 13:10:00,55,3.842276,0.0
2023-09-16 13:10:00,56,3.613886,0.0
2023-09-16 13:10:00,57,0.0,0.0
2023-09-16 13:10:00,58,0.0,0.0
2023-09-16 13:10:00,59,0.0,0.0
2023-09-16 13:10:00,60,0.0,0.0
2023-09-16 13:10:00,61,0.0,0.0
2023-09-16 13:10:00,62,461.002716,392.252808
2023-09-16 13:10:00,63,0.0,0.0
2023-09-16 13:10:00,64,461.0,390.135864
2023-09-16 13:10:00,65,0.0,0.0
2023-09-16 13:10:00,66,0.0,0.0
2023-09-16 13:10:00,67,440.595367,398.987213
2023-09-16 13:10:00,68,0.0,0.0
2023-09-16 13:10:00,69,932.0,850.012939
2023-09-16 13:10:00,70,930.0,850.928467
2023-09-16 13:10:00,71,44.0,25.002136
2023-09-16 13:10:00,72,0.0,0.0
2023-09-16 13:10:00,73,0.0,0.0
2023-09-16 13:10:00,74,0.0,0.0
2023-09-16 13:10:00,75,0.0,0.0
2023-09-16 13:10:00,76,0.0,0.0
2023-09-16 13:10:00,77,0.0,0.0
2023-09-16 13:10:00,78,0.0,0.0
2023-09-16 13:10:00,79,159.0,110.005325
2023-09-16 13:10:00,80,79.5,65.0
2023-09-16 13:10:00,83,450.564667,401.381927
2023-09-16 13:10:00,84,0.0,0.0
2023-09-16 13:10:00,85,449.869965,394.926666
2023-09-16 13:10:00,86,0.0,0.0
2023-09-16 13:10:00,87,0.0,0.0
2023-09-16 13:10:00,88,419.972137,343.127838
2023-09-16 13:10:00,89,455.993927,369.550934
2023-09-16 13:10:00,90,457.0,361.130249
2023-09-16 13:10:00,91,0.0,0.0
2023-09-16 13:10:00,92,0.0,0.0
2023-09-16 13:10:00,95,0.0,0.0
2023-09-16 13:10:00,96,0.0,0.0
2023-09-16 13:10:00,97,0.0,0.0
2023-09-16 13:10:00,98,0.0,0.0
2023-09-16 13:10:00,99,0.0,0.0
2023-09-16 13:10:00,100,0.0,0.0
2023-09-16 13:10:00,101,0.0,0.0
2023-09-16 13:10:00,102,0.0,0.0
2023-09-16 13:10:00,103,0.0,0.0
2023-09-16 13:10:00,104,0.0,0.0
2023-09-16 13:10:00,105,0.0,0.0
2023-09-16 13:10:00,106,0.0,0.0
2023-09-16 13:10:00,107,0.0,0.0
2023-09-16 13:10:00,108,0.0,0.0
2023-09-16 13:10:00,112,0.0,0.0
2023-09-16 13:10:00,113,0.0,0.0
2023-09-16 13:10:00,114,0.0,0.0
2023-09-16 13:10:00,115,921.0,757.61377
2023-09-16 13:10:00,116,911.010803,750.045654
2023-09-16 13:10:00,117,100.0,60.000153
2023-09-16 13:10:00,118,100.0,60.000153
2023-09-16 13:10:00,119,100.0,60.000153
2023-09-16 13:10:00,120,100.0,60.000153
2023-09-16 13:10:00,126,11.0,8.0
2023-09-16 13:10:00,127,0.0,0.0
2023-09-16 13:10:00,128,995.0,750.0
2023-09-16 13:10:00,129,992.0,750.0
2023-09-16 13:10:00,130,0.0,0.0
2023-09-16 13:10:00,131,980.0,718.0
2023-09-16 13:10:00,132,940.0,758.0
2023-09-16 13:10:00,133,962.0,755.0
2023-09-16 13:10:00,134,0.0,0.0
2023-09-16 13:10:00,135,291.0,236.661774
2023-09-16 13:10:00,136,155.5,109.996994
2023-09-16 13:10:00,137,155.5,109.996994
2023-09-16 13:10:00,138,0.0,0.0
2023-09-16 13:10:00,139,282.0,196.0
2023-09-16 13:10:00,140,282.0,196.0
2023-09-16 13:10:00,141,271.0,188.0
2023-09-16 13:10:00,142,166.0,88.0
2023-09-16 13:10:00,143,166.0,88.907463
2023-09-16 13:10:00,144,171.0,104.0
2023-09-16 13:10:00,145,163.0,88.436272
2023-09-16 13:10:00,146,163.0,88.436272
2023-09-16 13:10:00,147,167.0,104.0
2023-09-16 13:10:00,150,0.0,0.0
2023-09-16 13:10:00,151,0.0,0.0
2023-09-16 13:10:00,152,0.0,0.0
2023-09-16 13:10:00,153,0.0,0.0
2023-09-16 13:10:00,154,237.0,134.0
2023-09-16 13:10:00,155,122.0,67.0
2023-09-16 13:10:00,156,0.0,0.0
2023-09-16 13:10:00,158,0.0,0.0
2023-09-16 13:10:00,159,998.0,795.0
2023-09-16 13:10:00,160,1012.0,795.0
2023-09-16 13:10:00,161,0.0,0.0
2023-09-16 13:10:00,162,0.0,0.0
2023-09-16 13:10:00,166,0.0,0.0
2023-09-16 13:10:00,167,0.0,0.0
2023-09-16 13:10:00,168,0.0,0.0
2023-09-16 13:10:00,169,0.0,0.0
2023-09-16 13:10:00,170,0.0,0.0
2023-09-16 13:10:00,171,0.0,0.0
2023-09-16 13:10:00,172,0.0,0.0
2023-09-16 13:10:00,173,0.0,0.0
2023-09-16 13:10:00,174,0.0,0.0
2023-09-16 13:10:00,175,0.0,0.0
2023-09-16 13:10:00,176,284.0,153.767487
2023-09-16 13:10:00,177,157.0,106.0
2023-09-16 13:10:00,178,0.0,0.0
2023-09-16 13:10:00,179,0.0,0.0
2023-09-16 13:10:00,180,0.0,0.0
2023-09-16 13:10:00,181,152.0,115.997803
2023-09-16 13:10:00,182,152.0,115.997803
2023-09-16 13:10:00,183,176.0,120.0
2023-09-16 13:10:00,184,149.5,115.997803
2023-09-16 13:10:00,185,149.5,115.997803
2023-09-16 13:10:00,186,178.0,122.0
2023-09-16 13:10:00,187,153.5,115.997803
2023-09-16 13:10:00,188,153.5,115.997803
2023-09-16 13:10:00,189,178.0,120.0
2023-09-16 13:10:00,190,990.0,795.0
2023-09-16 13:10:00,191,992.0,795.0
2023-09-16 13:10:00,193,12.578156,11.999903
2023-09-16 13:10:00,194,0.0,0.0
2023-09-16 13:10:00,195,0.0,0.0
2023-09-16 13:10:00,196,0.0,0.0
2023-09-16 13:10:00,197,0.0,0.0
2023-09-16 13:10:00,198,0.0,0.0
2023-09-16 13:10:00,200,0.0,0.0
2023-09-16 13:10:00,207,74.5,60.0
2023-09-16 13:10:00,208,0.0,0.0
2023-09-16 13:10:00,209,74.5,60.0
2023-09-16 13:10:00,210,74.5,60.0
2023-09-16 13:10:00,211,0.0,0.0
2023-09-16 13:10:00,212,89.733116,89.733116
2023-09-16 13:10:00,213,0.0,0.0
2023-09-16 13:10:00,214,0.0,0.0
2023-09-16 13:10:00,215,0.0,0.0
2023-09-16 13:10:00,216,0.0,0.0
2023-09-16 13:10:00,217,26.25,20.99826
2023-09-16 13:10:00,218,26.25,20.99826
2023-09-16 13:10:00,219,26.25,20.99826
2023-09-16 13:10:00,220,26.25,20.99826
2023-09-16 13:10:00,231,0.0,0.0
2023-09-16 13:10:00,232,0.0,0.0
2023-09-16 13:10:00,233,0.0,0.0
2023-09-16 13:10:00,234,0.0,0.0
2023-09-16 13:10:00,237,0.0,0.0
2023-09-16 13:10:00,238,0.0,0.0
2023-09-16 13:10:00,240,278.0,200.0
2023-09-16 13:10:00,241,141.0,100.0
2023-09-16 13:10:00,242,143.0,128.0
2023-09-16 13:10:00,243,169.0,166.5
2023-09-16 13:10:00,244,169.0,166.5
2023-09-16 13:10:00,247,74.0,73.0
2023-09-16 13:10:00,248,65.0,26.5
2023-09-16 13:10:00,249,157.666672,99.645386
2023-09-16 13:10:00,250,157.666672,99.425659
2023-09-16 13:10:00,251,157.666672,99.700317
2023-09-16 13:10:00,252,254.0,195.0
2023-09-16 13:10:00,253,0.0,0.0
2023-09-16 13:10:00,254,0.0,0.0
2023-09-16 13:10:00,255,245.0,167.0
2023-09-16 13:10:00,256,245.0,167.0
2023-09-16 13:10:00,257,264.0,216.0
2023-09-16 13:10:00,258,247.0,162.007477
2023-09-16 13:10:00,259,247.0,162.007477
2023-09-16 13:10:00,260,246.0,208.0
2023-09-16 13:10:00,264,10.000229,5.000229
2023-09-16 13:10:00,265,10.000229,5.000229
2023-09-16 13:10:00,266,0.0,0.0
2023-09-16 13:10:00,267,0.0,0.0
2023-09-16 13:10:00,268,0.0,0.0
2023-09-16 13:10:00,269,0.0,0.0
2023-09-16 13:10:00,270,0.0,0.0
2023-09-16 13:10:00,271,81.815796,75.0
2023-09-16 13:10:00,272,84.822235,75.0
2023-09-16 13:10:00,273,0.0,0.0
2023-09-16 13:10:00,274,101.333336,75.0
2023-09-16 13:10:00,275,159.0,100.0
2023-09-16 13:10:00,276,76.0,50.0
2023-09-16 13:10:00,277,155.0,100.0
2023-09-16 13:10:00,278,69.0,50.0
2023-09-16 13:10:00,279,160.0,100.0
2023-09-16 13:10:00,280,73.0,50.0
2023-09-16 13:10:00,281,162.0,100.0
2023-09-16 13:10:00,282,75.0,50.0
2023-09-16 13:10:00,283,0.0,0.0
2023-09-16 13:10:00,284,0.0,0.0
2023-09-16 13:10:00,285,0.0,0.0
2023-09-16 13:10:00,286,0.0,0.0
2023-09-16 13:10:00,287,161.0,100.0
2023-09-16 13:10:00,288,75.0,50.0
2023-09-16 13:10:00,289,161.0,100.0
2023-09-16 13:10:00,290,77.0,50.0
2023-09-16 13:10:00,291,0.0,0.0
2023-09-16 13:10:00,292,0.0,0.0
2023-09-16 13:10:00,293,0.0,0.0
2023-09-16 13:10:00,294,0.0,0.0
2023-09-16 13:10:00,299,0.0,0.0
2023-09-16 13:10:00,300,0.0,0.0
2023-09-16 13:10:00,301,174.5,123.99823
2023-09-16 13:10:00,302,174.5,123.99823
2023-09-16 13:10:00,303,0.0,0.0
2023-09-16 13:10:00,304,215.0,132.0
2023-09-16 13:10:00,305,366.0,238.071838
2023-09-16 13:10:00,306,0.0,0.0
2023-09-16 13:10:00,307,361.0,200.004578
2023-09-16 13:10:00,308,0.0,0.0
2023-09-16 13:10:00,309,0.0,0.0
2023-09-16 13:10:00,310,0.0,0.0
2023-09-16 13:10:00,311,153.5,119.995728
2023-09-16 13:10:00,312,153.5,119.995728
2023-09-16 13:10:00,313,169.0,122.0
2023-09-16 13:10:00,314,0.0,0.0
2023-09-16 13:10:00,315,0.0,0.0
2023-09-16 13:10:00,316,0.0,0.0
2023-09-16 13:10:00,317,0.0,0.0
2023-09-16 13:10:00,318,0.0,0.0
2023-09-16 13:10:00,319,0.0,0.0
2023-09-16 13:10:00,320,0.0,0.0
2023-09-16 13:10:00,321,0.0,0.0
2023-09-16 13:10:00,322,0.0,0.0
2023-09-16 13:10:00,323,158.0,122.0
2023-09-16 13:10:00,324,158.0,122.0
2023-09-16 13:10:00,325,170.0,136.0
2023-09-16 13:10:00,326,0.0,0.0
2023-09-16 13:10:00,327,0.0,0.0
2023-09-16 13:10:00,328,0.0,0.0
2023-09-16 13:10:00,329,0.0,0.0
2023-09-16 13:10:00,330,0.0,0.0
2023-09-16 13:10:00,331,816.0,652.157166
2023-09-16 13:10:00,332,519.0,519.0
2023-09-16 13:10:00,333,0.0,0.0
2023-09-16 13:10:00,334,0.0,0.0
2023-09-16 13:10:00,335,0.0,0.0
2023-09-16 13:10:00,336,0.0,0.0
2023-09-16 13:10:00,337,38.5,38.0
2023-09-16 13:10:00,338,0.0,0.0
2023-09-16 13:10:00,339,16.5,15.0
2023-09-16 13:10:00,340,818.0,673.18335
2023-09-16 13:10:00,341,0.0,0.0
2023-09-16 13:10:00,342,166.0,135.0
2023-09-16 13:10:00,343,167.0,135.0
2023-09-16 13:10:00,344,0.0,0.0
2023-09-16 13:10:00,345,0.0,0.0
2023-09-16 13:10:00,346,114.0,80.0
2023-09-16 13:10:00,347,188.0,163.0
2023-09-16 13:10:00,348,0.0,0.0
2023-09-16 13:10:00,349,0.0,0.0
2023-09-16 13:10:00,350,0.0,0.0
2023-09-16 13:10:00,351,0.0,0.0
2023-09-16 13:10:00,352,0.0,0.0
2023-09-16 13:10:00,353,0.0,0.0
2023-09-16 13:10:00,354,0.0,0.0
2023-09-16 13:10:00,355,0.0,0.0
2023-09-16 13:10:00,356,0.0,0.0
2023-09-16 13:10:00,357,0.0,0.0
2023-09-16 13:10:00,358,0.0,0.0
2023-09-16 13:10:00,359,20.0,10.000153
2023-09-16 13:10:00,360,0.0,0.0
2023-09-16 13:10:00,361,0.0,0.0
2023-09-16 13:10:00,362,0.0,0.0
2023-09-16 13:10:00,363,0.0,0.0
2023-09-16 13:10:00,366,408.112671,355.0
2023-09-16 13:10:00,367,0.0,0.0
2023-09-16 13:10:00,368,0.0,0.0
2023-09-16 13:10:00,369,0.0,0.0
2023-09-16 13:10:00,370,0.0,0.0
2023-09-16 13:10:00,371,0.0,0.0
2023-09-16 13:10:00,372,0.0,0.0
2023-09-16 13:10:00,373,88.0,69.917511
2023-09-16 13:10:00,374,88.0,69.917511
2023-09-16 13:10:00,375,85.0,69.917511
2023-09-16 13:10:00,376,162.0,162.0
2023-09-16 13:10:00,377,162.0,162.0
2023-09-16 13:10:00,378,152.0,152.0
2023-09-16 13:10:00,379,39.5,39.5
2023-09-16 13:10:00,380,39.5,39.5
2023-09-16 13:10:00,381,27.0,24.0
2023-09-16 13:10:00,382,163.0,131.971558
2023-09-16 13:10:00,383,0.0,0.0
2023-09-16 13:10:00,384,104.0,65.985779
2023-09-16 13:10:00,385,271.5,181.090759
2023-09-16 13:10:00,386,271.5,181.868958
2023-09-16 13:10:00,387,275.0,202.0
2023-09-16 13:10:00,388,271.0,181.319641
2023-09-16 13:10:00,389,271.0,180.755005
2023-09-16 13:10:00,390,275.0,202.0
2023-09-16 13:10:00,419,0.0,0.0
2023-09-16 13:10:00,420,0.0,0.0
2023-09-16 13:10:00,421,0.0,0.0
2023-09-16 13:10:00,422,252.0,180.0
2023-09-16 13:10:00,423,252.0,180.0
2023-09-16 13:10:00,432,285.0,216.0
2023-09-16 13:10:00,433,419.0,263.572815
2023-09-16 13:10:00,434,271.0,180.013397
2023-09-16 13:10:00,435,271.0,180.013397
2023-09-16 13:10:00,436,272.0,180.013397
2023-09-16 13:10:00,437,272.0,180.013397
2023-09-16 13:10:00,438,274.0,208.0
2023-09-16 13:10:00,439,275.0,208.0
2023-09-16 13:10:00,440,159.0,120.0
2023-09-16 13:10:00,441,159.0,120.0
2023-09-16 13:10:00,442,172.0,120.0
2023-09-16 13:10:00,443,0.0,0.0
2023-09-16 13:10:00,444,0.0,0.0
2023-09-16 13:10:00,450,229.0,225.0
2023-09-16 13:10:00,451,113.0,113.0
2023-09-16 13:10:00,452,0.0,0.0
2023-09-16 13:10:00,453,0.0,0.0
2023-09-16 13:10:00,459,428.0,279.330811
2023-09-16 13:10:00,467,12.0,5.000153
2023-09-16 13:10:00,468,12.0,4.000366
2023-09-16 13:10:00,469,5.0,1.600391
2023-09-16 13:10:00,471,0.0,0.0
2023-09-16 13:10:00,472,209.99176,180.0
2023-09-16 13:10:00,473,105.0,90.0
2023-09-16 13:10:00,474,210.0,180.0
2023-09-16 13:10:00,475,105.0,90.0
2023-09-16 13:10:00,477,248.0,164.0
2023-09-16 13:10:00,478,248.0,164.0
2023-09-16 13:10:00,479,253.0,163.986282
2023-09-16 13:10:00,480,246.0,164.0
2023-09-16 13:10:00,481,246.0,164.0
2023-09-16 13:10:00,482,253.0,163.986282
2023-09-16 13:10:00,485,45.0,15.000916
2023-09-16 13:10:00,486,0.0,0.0
2023-09-16 13:10:00,487,0.0,0.0
2023-09-16 13:10:00,488,0.0,0.0
2023-09-16 13:10:00,489,989.0,795.0
2023-09-16 13:10:00,490,0.0,0.0
2023-09-16 13:10:00,491,960.0,791.0
2023-09-16 13:10:00,492,963.0,786.0
2023-09-16 13:10:00,493,986.0,795.0
2023-09-16 13:10:00,494,0.0,0.0
2023-09-16 13:10:00,495,0.0,0.0
2023-09-16 13:10:00,496,0.0,0.0
2023-09-16 13:10:00,497,0.0,0.0
2023-09-16 13:10:00,498,0.0,0.0
2023-09-16 13:10:00,499,348.0,265.0
2023-09-16 13:10:00,501,287.5,158.003479
2023-09-16 13:10:00,502,268.156982,268.156982
2023-09-16 13:10:00,503,290.0,200.0
2023-09-16 13:10:00,507,0.0,0.0
2023-09-16 13:10:00,508,0.0,0.0
2023-09-16 13:10:00,511,0.0,0.0
2023-09-16 13:10:00,512,0.0,0.0
2023-09-16 13:10:00,513,330.0,150.0
2023-09-16 13:10:00,514,133.0,120.0
2023-09-16 13:10:00,516,0.0,0.0
2023-09-16 13:10:00,521,939.0,770.641846
2023-09-16 13:10:00,522,910.0,577.0
2023-09-16 13:10:00,523,0.0,0.0
2023-09-16 13:10:00,524,0.0,0.0
2023-09-16 13:10:00,525,0.0,0.0
2023-09-16 13:10:00,526,259.0,131.0
2023-09-16 13:10:00,527,1357.0,1058.099976
2023-09-16 13:10:00,528,259.0,131.0
2023-09-16 13:10:00,529,994.0,765.724548
2023-09-16 13:10:00,530,994.0,773.907776
2023-09-16 13:10:00,533,0.0,0.0
2023-09-16 13:10:00,534,0.0,0.0
2023-09-16 13:10:00,535,0.0,0.0
2023-09-16 13:10:00,536,0.0,0.0
2023-09-16 13:10:00,537,0.0,0.0
2023-09-16 13:10:00,538,0.0,0.0
2023-09-16 13:10:00,539,331.0,168.0
2023-09-16 13:10:00,540,162.0,84.0
2023-09-16 13:10:00,541,75.0,50.0
2023-09-16 13:10:00,542,39.0,38.500824
2023-09-16 13:10:00,544,1012.0,795.0
2023-09-16 13:10:00,545,1012.0,795.0
2023-09-16 13:10:00,546,353.0,186.0
2023-09-16 13:10:00,547,353.0,186.0
2023-09-16 13:10:00,548,326.0,254.0
2023-09-16 13:10:00,549,233.0,120.0
2023-09-16 13:10:00,550,116.0,90.0
2023-09-16 13:10:00,554,961.0,753.901184
2023-09-16 13:10:00,555,0.0,0.0
2023-09-16 13:10:00,556,0.0,0.0
2023-09-16 13:10:00,557,0.0,0.0
2023-09-16 13:10:00,558,0.0,0.0
2023-09-16 13:10:00,559,0.0,0.0
2023-09-16 13:10:00,560,0.0,0.0
2023-09-16 13:15:00,1,0.0,0.0
2023-09-16 13:15:00,2,0.0,0.0
2023-09-16 13:15:00,3,479.996735,400.939667
2023-09-16 13:15:00,4,0.0,0.0
2023-09-16 13:15:00,5,0.0,0.0
2023-09-16 13:15:00,6,479.996735,400.993835
2023-09-16 13:15:00,7,479.996735,400.416077
2023-09-16 13:15:00,8,0.0,0.0
2023-09-16 13:15:00,9,0.0,0.0
2023-09-16 13:15:00,10,476.996368,366.160583
2023-09-16 13:15:00,11,0.0,0.0
2023-09-16 13:15:00,12,0.0,0.0
2023-09-16 13:15:00,15,0.0,0.0
2023-09-16 13:15:00,16,524.0,481.152313
2023-09-16 13:15:00,17,0.0,0.0
2023-09-16 13:15:00,18,466.0,429.676453
2023-09-16 13:15:00,27,615.0,615.0
2023-09-16 13:15:00,28,0.0,0.0
2023-09-16 13:15:00,29,612.0,612.0
2023-09-16 13:15:00,33,0.0,0.0
2023-09-16 13:15:00,36,989.0,795.0
2023-09-16 13:15:00,37,981.0,795.0
2023-09-16 13:15:00,43,0.0,0.0
2023-09-16 13:15:00,46,506.0,446.923981
2023-09-16 13:15:00,47,0.0,0.0
2023-09-16 13:15:00,48,462.688873,409.872833
2023-09-16 13:15:00,49,0.0,0.0
2023-09-16 13:15:00,50,0.0,0.0
2023-09-16 13:15:00,51,463.0,405.012726
2023-09-16 13:15:00,52,0.0,0.0
2023-09-16 13:15:00,53,0.0,0.0
2023-09-16 13:15:00,54,0.0,0.0
2023-09-16 13:15:00,55,4.262031,0.0
2023-09-16 13:15:00,56,3.575767,0.0
2023-09-16 13:15:00,57,0.0,0.0
2023-09-16 13:15:00,58,0.0,0.0
2023-09-16 13:15:00,59,0.0,0.0
2023-09-16 13:15:00,60,0.0,0.0
2023-09-16 13:15:00,61,0.0,0.0
2023-09-16 13:15:00,62,461.002716,393.152557
2023-09-16 13:15:00,63,0.0,0.0
2023-09-16 13:15:00,64,461.0,389.34967
2023-09-16 13:15:00,65,0.0,0.0
2023-09-16 13:15:00,66,0.0,0.0
2023-09-16 13:15:00,67,440.595367,398.987213
2023-09-16 13:15:00,68,0.0,0.0
2023-09-16 13:15:00,69,932.0,850.012939
2023-09-16 13:15:00,70,930.0,850.928467
2023-09-16 13:15:00,71,44.0,25.002136
2023-09-16 13:15:00,72,0.0,0.0
2023-09-16 13:15:00,73,0.0,0.0
2023-09-16 13:15:00,74,0.0,0.0
2023-09-16 13:15:00,75,0.0,0.0
2023-09-16 13:15:00,76,0.0,0.0
2023-09-16 13:15:00,77,0.0,0.0
2023-09-16 13:15:00,78,0.0,0.0
2023-09-16 13:15:00,79,159.0,110.005325
2023-09-16 13:15:00,80,79.5,65.0
2023-09-16 13:15:00,83,450.564667,396.769684
2023-09-16 13:15:00,84,0.0,0.0
2023-09-16 13:15:00,85,449.869965,395.018036
2023-09-16 13:15:00,86,0.0,0.0
2023-09-16 13:15:00,87,0.0,0.0
2023-09-16 13:15:00,88,419.972137,341.365662
2023-09-16 13:15:00,89,455.993927,370.532837
2023-09-16 13:15:00,90,457.0,359.731995
2023-09-16 13:15:00,91,0.0,0.0
2023-09-16 13:15:00,92,0.0,0.0
2023-09-16 13:15:00,95,0.0,0.0
2023-09-16 13:15:00,96,0.0,0.0
2023-09-16 13:15:00,97,0.0,0.0
2023-09-16 13:15:00,98,0.0,0.0
2023-09-16 13:15:00,99,0.0,0.0
2023-09-16 13:15:00,100,0.0,0.0
2023-09-16 13:15:00,101,0.0,0.0
2023-09-16 13:15:00,102,0.0,0.0
2023-09-16 13:15:00,103,0.0,0.0
2023-09-16 13:15:00,104,0.0,0.0
2023-09-16 13:15:00,105,0.0,0.0
2023-09-16 13:15:00,106,0.0,0.0
2023-09-16 13:15:00,107,0.0,0.0
2023-09-16 13:15:00,108,0.0,0.0
2023-09-16 13:15:00,112,0.0,0.0
2023-09-16 13:15:00,113,0.0,0.0
2023-09-16 13:15:00,114,0.0,0.0
2023-09-16 13:15:00,115,921.0,750.045654
2023-09-16 13:15:00,116,911.010803,750.045654
2023-09-16 13:15:00,117,100.0,60.000153
2023-09-16 13:15:00,118,100.0,60.000153
2023-09-16 13:15:00,119,100.0,60.000153
2023-09-16 13:15:00,120,100.0,60.000153
2023-09-16 13:15:00,126,11.0,8.0
2023-09-16 13:15:00,127,0.0,0.0
2023-09-16 13:15:00,128,995.0,750.0
2023-09-16 13:15:00,129,992.0,750.0
2023-09-16 13:15:00,130,0.0,0.0
2023-09-16 13:15:00,131,980.0,718.0
2023-09-16 13:15:00,132,940.0,758.0
2023-09-16 13:15:00,133,962.0,755.0
2023-09-16 13:15:00,134,0.0,0.0
2023-09-16 13:15:00,135,291.0,231.52951
2023-09-16 13:15:00,136,155.5,109.996994
2023-09-16 13:15:00,137,155.5,109.996994
2023-09-16 13:15:00,138,0.0,0.0
2023-09-16 13:15:00,139,282.0,196.0
2023-09-16 13:15:00,140,282.0,196.0
2023-09-16 13:15:00,141,271.0,188.0
2023-09-16 13:15:00,142,166.0,88.0
2023-09-16 13:15:00,143,166.0,88.907463
2023-09-16 13:15:00,144,171.0,104.0
2023-09-16 13:15:00,145,163.0,88.436272
2023-09-16 13:15:00,146,163.0,88.436272
2023-09-16 13:15:00,147,167.0,104.0
2023-09-16 13:15:00,150,0.0,0.0
2023-09-16 13:15:00,151,0.0,0.0
2023-09-16 13:15:00,152,0.0,0.0
2023-09-16 13:15:00,153,0.0,0.0
2023-09-16 13:15:00,154,237.0,134.0
2023-09-16 13:15:00,155,122.0,67.0
2023-09-16 13:15:00,156,0.0,0.0
2023-09-16 13:15:00,158,0.0,0.0
2023-09-16 13:15:00,159,998.0,795.0
2023-09-16 13:15:00,160,1012.0,795.0
2023-09-16 13:15:00,161,0.0,0.0
2023-09-16 13:15:00,162,0.0,0.0
2023-09-16 13:15:00,166,0.0,0.0
2023-09-16 13:15:00,167,0.0,0.0
2023-09-16 13:15:00,168,0.0,0.0
2023-09-16 13:15:00,169,0.0,0.0
2023-09-16 13:15:00,170,0.0,0.0
2023-09-16 13:15:00,171,0.0,0.0
2023-09-16 13:15:00,172,0.0,0.0
2023-09-16 13:15:00,173,0.0,0.0
2023-09-16 13:15:00,174,0.0,0.0
2023-09-16 13:15:00,175,0.0,0.0
2023-09-16 13:15:00,176,284.0,153.920074
2023-09-16 13:15:00,177,157.0,106.0
2023-09-16 13:15:00,178,0.0,0.0
2023-09-16 13:15:00,179,0.0,0.0
2023-09-16 13:15:00,180,0.0,0.0
2023-09-16 13:15:00,181,152.0,115.997803
2023-09-16 13:15:00,182,152.0,115.997803
2023-09-16 13:15:00,183,176.0,120.0
2023-09-16 13:15:00,184,149.5,115.997803
2023-09-16 13:15:00,185,149.5,115.997803
2023-09-16 13:15:00,186,178.0,122.0
2023-09-16 13:15:00,187,153.5,115.997803
2023-09-16 13:15:00,188,153.5,115.997803
2023-09-16 13:15:00,189,178.0,120.0
2023-09-16 13:15:00,190,990.0,795.0
2023-09-16 13:15:00,191,992.0,795.0
2023-09-16 13:15:00,193,12.578156,11.999903
2023-09-16 13:15:00,194,0.0,0.0
2023-09-16 13:15:00,195,0.0,0.0
2023-09-16 13:15:00,196,0.0,0.0
2023-09-16 13:15:00,197,0.0,0.0
2023-09-16 13:15:00,198,0.0,0.0
2023-09-16 13:15:00,200,0.0,0.0
2023-09-16 13:15:00,207,74.5,60.0
2023-09-16 13:15:00,208,0.0,0.0
2023-09-16 13:15:00,209,74.5,60.0
2023-09-16 13:15:00,210,74.5,60.0
2023-09-16 13:15:00,211,0.0,0.0
2023-09-16 13:15:00,212,89.730827,89.730827
2023-09-16 13:15:00,213,0.0,0.0
2023-09-16 13:15:00,214,0.0,0.0
2023-09-16 13:15:00,215,0.0,0.0
2023-09-16 13:15:00,216,0.0,0.0
2023-09-16 13:15:00,217,26.25,20.99826
2023-09-16 13:15:00,218,26.25,20.99826
2023-09-16 13:15:00,219,26.25,20.99826
2023-09-16 13:15:00,220,26.25,20.99826
2023-09-16 13:15:00,231,0.0,0.0
2023-09-16 13:15:00,232,0.0,0.0
2023-09-16 13:15:00,233,0.0,0.0
2023-09-16 13:15:00,234,0.0,0.0
2023-09-16 13:15:00,237,0.0,0.0
2023-09-16 13:15:00,238,0.0,0.0
2023-09-16 13:15:00,240,278.0,200.0
2023-09-16 13:15:00,241,141.0,100.0
2023-09-16 13:15:00,242,143.0,128.0
2023-09-16 13:15:00,243,169.0,166.5
2023-09-16 13:15:00,244,169.0,166.5
2023-09-16 13:15:00,247,74.0,73.0
2023-09-16 13:15:00,248,65.0,26.5
2023-09-16 13:15:00,249,157.666672,99.645386
2023-09-16 13:15:00,250,157.666672,99.425659
2023-09-16 13:15:00,251,157.666672,99.645386
2023-09-16 13:15:00,252,254.0,195.0
2023-09-16 13:15:00,253,0.0,0.0
2023-09-16 13:15:00,254,0.0,0.0
2023-09-16 13:15:00,255,245.0,167.0
2023-09-16 13:15:00,256,245.0,167.0
2023-09-16 13:15:00,257,264.0,216.0
2023-09-16 13:15:00,258,247.0,162.007477
2023-09-16 13:15:00,259,247.0,162.007477
2023-09-16 13:15:00,260,246.0,208.0
2023-09-16 13:15:00,264,10.000229,5.000229
2023-09-16 13:15:00,265,10.000229,5.000229
2023-09-16 13:15:00,266,0.0,0.0
2023-09-16 13:15:00,267,0.0,0.0
2023-09-16 13:15:00,268,0.0,0.0
2023-09-16 13:15:00,269,0.0,0.0
2023-09-16 13:15:00,270,0.0,0.0
2023-09-16 13:15:00,271,81.815796,75.0
2023-09-16 13:15:00,272,84.822235,75.0
2023-09-16 13:15:00,273,0.0,0.0
2023-09-16 13:15:00,274,101.333336,75.0
2023-09-16 13:15:00,275,159.0,100.0
2023-09-16 13:15:00,276,76.0,50.0
2023-09-16 13:15:00,277,155.0,100.0
2023-09-16 13:15:00,278,69.0,50.0
2023-09-16 13:15:00,279,160.0,100.0
2023-09-16 13:15:00,280,73.0,50.0
2023-09-16 13:15:00,281,162.0,100.0
2023-09-16 13:15:00,282,75.0,50.0
2023-09-16 13:15:00,283,0.0,0.0
2023-09-16 13:15:00,284,0.0,0.0
2023-09-16 13:15:00,285,0.0,0.0
2023-09-16 13:15:00,286,0.0,0.0
2023-09-16 13:15:00,287,161.0,100.0
2023-09-16 13:15:00,288,75.0,50.0
2023-09-16 13:15:00,289,161.0,100.0
2023-09-16 13:15:00,290,77.0,50.0
2023-09-16 13:15:00,291,0.0,0.0
2023-09-16 13:15:00,292,0.0,0.0
2023-09-16 13:15:00,293,0.0,0.0
2023-09-16 13:15:00,294,0.0,0.0
2023-09-16 13:15:00,299,0.0,0.0
2023-09-16 13:15:00,300,0.0,0.0
2023-09-16 13:15:00,301,174.5,123.99823
2023-09-16 13:15:00,302,174.5,123.99823
2023-09-16 13:15:00,303,0.0,0.0
2023-09-16 13:15:00,304,215.0,132.0
2023-09-16 13:15:00,305,366.0,228.487274
2023-09-16 13:15:00,306,0.0,0.0
2023-09-16 13:15:00,307,361.0,200.004578
2023-09-16 13:15:00,308,0.0,0.0
2023-09-16 13:15:00,309,0.0,0.0
2023-09-16 13:15:00,310,0.0,0.0
2023-09-16 13:15:00,311,153.5,119.995728
2023-09-16 13:15:00,312,153.5,119.995728
2023-09-16 13:15:00,313,169.0,122.0
2023-09-16 13:15:00,314,0.0,0.0
2023-09-16 13:15:00,315,0.0,0.0
2023-09-16 13:15:00,316,0.0,0.0
2023-09-16 13:15:00,317,0.0,0.0
2023-09-16 13:15:00,318,0.0,0.0
2023-09-16 13:15:00,319,0.0,0.0
2023-09-16 13:15:00,320,0.0,0.0
2023-09-16 13:15:00,321,0.0,0.0
2023-09-16 13:15:00,322,0.0,0.0
2023-09-16 13:15:00,323,158.0,122.0
2023-09-16 13:15:00,324,158.0,122.0
2023-09-16 13:15:00,325,170.0,136.0
2023-09-16 13:15:00,326,0.0,0.0
2023-09-16 13:15:00,327,0.0,0.0
2023-09-16 13:15:00,328,0.0,0.0
2023-09-16 13:15:00,329,0.0,0.0
2023-09-16 13:15:00,330,0.0,0.0
2023-09-16 13:15:00,331,816.0,655.714905
2023-09-16 13:15:00,332,519.0,519.0
2023-09-16 13:15:00,333,0.0,0.0
2023-09-16 13:15:00,334,0.0,0.0
2023-09-16 13:15:00,335,0.0,0.0
2023-09-16 13:15:00,336,0.0,0.0
2023-09-16 13:15:00,337,38.5,38.0
2023-09-16 13:15:00,338,0.0,0.0
2023-09-16 13:15:00,339,16.5,15.0
2023-09-16 13:15:00,340,818.0,673.556763
2023-09-16 13:15:00,341,0.0,0.0
2023-09-16 13:15:00,342,166.0,135.0
2023-09-16 13:15:00,343,167.0,135.0
2023-09-16 13:15:00,344,0.0,0.0
2023-09-16 13:15:00,345,0.0,0.0
2023-09-16 13:15:00,346,114.0,80.0
2023-09-16 13:15:00,347,188.0,163.0
2023-09-16 13:15:00,348,0.0,0.0
2023-09-16 13:15:00,349,0.0,0.0
2023-09-16 13:15:00,350,0.0,0.0
2023-09-16 13:15:00,351,0.0,0.0
2023-09-16 13:15:00,352,0.0,0.0
2023-09-16 13:15:00,353,0.0,0.0
2023-09-16 13:15:00,354,0.0,0.0
2023-09-16 13:15:00,355,0.0,0.0
2023-09-16 13:15:00,356,0.0,0.0
2023-09-16 13:15:00,357,0.0,0.0
2023-09-16 13:15:00,358,0.0,0.0
2023-09-16 13:15:00,359,20.0,10.000153
2023-09-16 13:15:00,360,0.0,0.0
2023-09-16 13:15:00,361,0.0,0.0
2023-09-16 13:15:00,362,0.0,0.0
2023-09-16 13:15:00,363,0.0,0.0
2023-09-16 13:15:00,366,408.312622,355.0
2023-09-16 13:15:00,367,0.0,0.0
2023-09-16 13:15:00,368,0.0,0.0
2023-09-16 13:15:00,369,0.0,0.0
2023-09-16 13:15:00,370,0.0,0.0
2023-09-16 13:15:00,371,0.0,0.0
2023-09-16 13:15:00,372,0.0,0.0
2023-09-16 13:15:00,373,88.0,69.917511
2023-09-16 13:15:00,374,88.0,69.917511
2023-09-16 13:15:00,375,85.0,69.917511
2023-09-16 13:15:00,376,162.0,162.0
2023-09-16 13:15:00,377,162.0,162.0
2023-09-16 13:15:00,378,152.0,152.0
2023-09-16 13:15:00,379,39.5,39.5
2023-09-16 13:15:00,380,39.5,39.5
2023-09-16 13:15:00,381,27.0,24.0
2023-09-16 13:15:00,382,163.0,131.971558
2023-09-16 13:15:00,383,0.0,0.0
2023-09-16 13:15:00,384,104.0,65.985779
2023-09-16 13:15:00,385,271.5,181.090759
2023-09-16 13:15:00,386,271.5,181.868958
2023-09-16 13:15:00,387,275.0,202.0
2023-09-16 13:15:00,388,271.0,181.319641
2023-09-16 13:15:00,389,271.0,180.755005
2023-09-16 13:15:00,390,275.0,202.0
2023-09-16 13:15:00,419,0.0,0.0
2023-09-16 13:15:00,420,0.0,0.0
2023-09-16 13:15:00,421,0.0,0.0
2023-09-16 13:15:00,422,252.0,180.0
2023-09-16 13:15:00,423,252.0,180.0
2023-09-16 13:15:00,432,285.0,216.0
2023-09-16 13:15:00,433,419.0,260.126068
2023-09-16 13:15:00,434,271.0,180.013397
2023-09-16 13:15:00,435,271.0,180.013397
2023-09-16 13:15:00,436,272.0,180.013397
2023-09-16 13:15:00,437,272.0,180.013397
2023-09-16 13:15:00,438,274.0,208.0
2023-09-16 13:15:00,439,275.0,208.0
2023-09-16 13:15:00,440,159.0,120.0
2023-09-16 13:15:00,441,159.0,120.0
2023-09-16 13:15:00,442,172.0,120.0
2023-09-16 13:15:00,443,0.0,0.0
2023-09-16 13:15:00,444,0.0,0.0
2023-09-16 13:15:00,450,229.0,225.0
2023-09-16 13:15:00,451,113.0,113.0
2023-09-16 13:15:00,452,0.0,0.0
2023-09-16 13:15:00,453,0.0,0.0
2023-09-16 13:15:00,459,428.0,275.875549
2023-09-16 13:15:00,467,12.0,5.000153
2023-09-16 13:15:00,468,12.0,4.000366
2023-09-16 13:15:00,469,5.0,1.600391
2023-09-16 13:15:00,471,0.0,0.0
2023-09-16 13:15:00,472,209.99176,180.0
2023-09-16 13:15:00,473,105.0,90.0
2023-09-16 13:15:00,474,210.0,180.0
2023-09-16 13:15:00,475,105.0,90.0
2023-09-16 13:15:00,477,248.0,164.0
2023-09-16 13:15:00,478,248.0,164.0
2023-09-16 13:15:00,479,253.0,163.986282
2023-09-16 13:15:00,480,246.0,164.0
2023-09-16 13:15:00,481,246.0,164.0
2023-09-16 13:15:00,482,253.0,163.986282
2023-09-16 13:15:00,485,45.0,15.000916
2023-09-16 13:15:00,486,0.0,0.0
2023-09-16 13:15:00,487,0.0,0.0
2023-09-16 13:15:00,488,0.0,0.0
2023-09-16 13:15:00,489,989.0,795.0
2023-09-16 13:15:00,490,0.0,0.0
2023-09-16 13:15:00,491,960.0,791.0
2023-09-16 13:15:00,492,963.0,786.0
2023-09-16 13:15:00,493,986.0,795.0
2023-09-16 13:15:00,494,0.0,0.0
2023-09-16 13:15:00,495,0.0,0.0
2023-09-16 13:15:00,496,0.0,0.0
2023-09-16 13:15:00,497,0.0,0.0
2023-09-16 13:15:00,498,0.0,0.0
2023-09-16 13:15:00,499,348.0,265.0
2023-09-16 13:15:00,501,287.5,158.003479
2023-09-16 13:15:00,502,262.526367,262.526367
2023-09-16 13:15:00,503,290.0,200.0
2023-09-16 13:15:00,507,0.0,0.0
2023-09-16 13:15:00,508,0.0,0.0
2023-09-16 13:15:00,511,0.0,0.0
2023-09-16 13:15:00,512,0.0,0.0
2023-09-16 13:15:00,513,330.0,150.0
2023-09-16 13:15:00,514,133.0,120.0
2023-09-16 13:15:00,516,0.0,0.0
2023-09-16 13:15:00,521,939.0,772.712463
2023-09-16 13:15:00,522,910.0,577.0
2023-09-16 13:15:00,523,0.0,0.0
2023-09-16 13:15:00,524,0.0,0.0
2023-09-16 13:15:00,525,0.0,0.0
2023-09-16 13:15:00,526,259.0,131.0
2023-09-16 13:15:00,527,1357.0,1058.099976
2023-09-16 13:15:00,528,259.0,131.0
2023-09-16 13:15:00,529,994.0,766.499023
2023-09-16 13:15:00,530,994.0,766.427246
2023-09-16 13:15:00,533,0.0,0.0
2023-09-16 13:15:00,534,0.0,0.0
2023-09-16 13:15:00,535,0.0,0.0
2023-09-16 13:15:00,536,0.0,0.0
2023-09-16 13:15:00,537,0.0,0.0
2023-09-16 13:15:00,538,0.0,0.0
2023-09-16 13:15:00,539,331.0,168.0
2023-09-16 13:15:00,540,162.0,84.0
2023-09-16 13:15:00,541,75.0,50.0
2023-09-16 13:15:00,542,39.0,38.500824
2023-09-16 13:15:00,544,1012.0,795.0
2023-09-16 13:15:00,545,1012.0,795.0
2023-09-16 13:15:00,546,353.0,186.0
2023-09-16 13:15:00,547,353.0,186.0
2023-09-16 13:15:00,548,326.0,254.0
2023-09-16 13:15:00,549,233.0,120.0
2023-09-16 13:15:00,550,116.0,90.0
2023-09-16 13:15:00,554,961.0,751.196228
2023-09-16 13:15:00,555,0.0,0.0
2023-09-16 13:15:00,556,0.0,0.0
2023-09-16 13:15:00,557,0.0,0.0
2023-09-16 13:15:00,558,0.0,0.0
2023-09-16 13:15:00,559,0.0,0.0
2023-09-16 13:15:00,560,0.0,0.0
2023-09-16 13:20:00,1,0.0,0.0
2023-09-16 13:20:00,2,0.0,0.0
2023-09-16 13:20:00,3,479.996735,403.422943
2023-09-16 13:20:00,4,0.0,0.0
2023-09-16 13:20:00,5,0.0,0.0
2023-09-16 13:20:00,6,479.996735,402.214722
2023-09-16 13:20:00,7,479.996735,404.275146
2023-09-16 13:20:00,8,0.0,0.0
2023-09-16 13:20:00,9,0.0,0.0
2023-09-16 13:20:00,10,477.045929,376.687103
2023-09-16 13:20:00,11,0.0,0.0
2023-09-16 13:20:00,12,0.0,0.0
2023-09-16 13:20:00,15,0.0,0.0
2023-09-16 13:20:00,16,524.0,481.700958
2023-09-16 13:20:00,17,0.0,0.0
2023-09-16 13:20:00,18,466.0,433.511505
2023-09-16 13:20:00,27,615.0,615.0
2023-09-16 13:20:00,28,0.0,0.0
2023-09-16 13:20:00,29,612.0,612.0
2023-09-16 13:20:00,33,0.0,0.0
2023-09-16 13:20:00,36,989.0,795.0
2023-09-16 13:20:00,37,981.0,795.0
2023-09-16 13:20:00,43,0.0,0.0
2023-09-16 13:20:00,46,506.0,450.314117
2023-09-16 13:20:00,47,0.0,0.0
2023-09-16 13:20:00,48,462.688873,409.872833
2023-09-16 13:20:00,49,0.0,0.0
2023-09-16 13:20:00,50,0.0,0.0
2023-09-16 13:20:00,51,463.0,405.012726
2023-09-16 13:20:00,52,0.0,0.0
2023-09-16 13:20:00,53,0.0,0.0
2023-09-16 13:20:00,54,0.0,0.0
2023-09-16 13:20:00,55,22.076607,0.0
2023-09-16 13:20:00,56,4.080769,0.0
2023-09-16 13:20:00,57,0.0,0.0
2023-09-16 13:20:00,58,0.0,0.0
2023-09-16 13:20:00,59,0.0,0.0
2023-09-16 13:20:00,60,0.0,0.0
2023-09-16 13:20:00,61,0.0,0.0
2023-09-16 13:20:00,62,461.002716,395.449646
2023-09-16 13:20:00,63,0.0,0.0
2023-09-16 13:20:00,64,461.0,392.895538
2023-09-16 13:20:00,65,0.0,0.0
2023-09-16 13:20:00,66,0.0,0.0
2023-09-16 13:20:00,67,440.595367,398.987213
2023-09-16 13:20:00,68,0.0,0.0
2023-09-16 13:20:00,69,932.0,850.012939
2023-09-16 13:20:00,70,930.0,850.756836
2023-09-16 13:20:00,71,44.0,25.002136
2023-09-16 13:20:00,72,0.0,0.0
2023-09-16 13:20:00,73,0.0,0.0
2023-09-16 13:20:00,74,0.0,0.0
2023-09-16 13:20:00,75,0.0,0.0
2023-09-16 13:20:00,76,0.0,0.0
2023-09-16 13:20:00,77,0.0,0.0
2023-09-16 13:20:00,78,0.0,0.0
2023-09-16 13:20:00,79,159.0,110.005325
2023-09-16 13:20:00,80,79.5,65.0
2023-09-16 13:20:00,83,450.564667,425.142456
2023-09-16 13:20:00,84,0.0,0.0
2023-09-16 13:20:00,85,449.894867,398.472443
2023-09-16 13:20:00,86,0.0,0.0
2023-09-16 13:20:00,87,0.0,0.0
2023-09-16 13:20:00,88,419.972137,344.880219
2023-09-16 13:20:00,89,455.993927,374.874451
2023-09-16 13:20:00,90,457.0,365.721252
2023-09-16 13:20:00,91,0.0,0.0
2023-09-16 13:20:00,92,0.0,0.0
2023-09-16 13:20:00,95,0.0,0.0
2023-09-16 13:20:00,96,0.0,0.0
2023-09-16 13:20:00,97,0.0,0.0
2023-09-16 13:20:00,98,0.0,0.0
2023-09-16 13:20:00,99,0.0,0.0
2023-09-16 13:20:00,100,0.0,0.0
2023-09-16 13:20:00,101,0.0,0.0
2023-09-16 13:20:00,102,0.0,0.0
2023-09-16 13:20:00,103,0.0,0.0
2023-09-16 13:20:00,104,0.0,0.0
2023-09-16 13:20:00,105,0.0,0.0
2023-09-16 13:20:00,106,0.0,0.0
2023-09-16 13:20:00,107,0.0,0.0
2023-09-16 13:20:00,108,0.0,0.0
2023-09-16 13:20:00,112,0.0,0.0
2023-09-16 13:20:00,113,0.0,0.0
2023-09-16 13:20:00,114,0.0,0.0
2023-09-16 13:20:00,115,921.0,756.311523
2023-09-16 13:20:00,116,911.010803,750.045654
2023-09-16 13:20:00,117,100.0,60.000153
2023-09-16 13:20:00,118,100.0,60.000153
2023-09-16 13:20:00,119,100.0,60.000153
2023-09-16 13:20:00,120,100.0,60.000153
2023-09-16 13:20:00,126,11.0,8.0
2023-09-16 13:20:00,127,0.0,0.0
2023-09-16 13:20:00,128,995.0,750.0
2023-09-16 13:20:00,129,992.0,750.0
2023-09-16 13:20:00,130,0.0,0.0
2023-09-16 13:20:00,131,980.0,718.0
2023-09-16 13:20:00,132,940.0,758.0
2023-09-16 13:20:00,133,962.0,755.0
2023-09-16 13:20:00,134,0.0,0.0
2023-09-16 13:20:00,135,291.0,236.186462
2023-09-16 13:20:00,136,155.5,109.996994
2023-09-16 13:20:00,137,155.5,109.996994
2023-09-16 13:20:00,138,0.0,0.0
2023-09-16 13:20:00,139,282.0,196.0
2023-09-16 13:20:00,140,282.0,196.0
2023-09-16 13:20:00,141,271.0,188.0
2023-09-16 13:20:00,142,166.0,88.0
2023-09-16 13:20:00,143,166.0,89.143059
2023-09-16 13:20:00,144,171.0,104.0
2023-09-16 13:20:00,145,163.0,88.436272
2023-09-16 13:20:00,146,163.0,88.436272
2023-09-16 13:20:00,147,167.0,104.0
2023-09-16 13:20:00,150,0.0,0.0
2023-09-16 13:20:00,151,0.0,0.0
2023-09-16 13:20:00,152,0.0,0.0
2023-09-16 13:20:00,153,0.0,0.0
2023-09-16 13:20:00,154,237.0,134.0
2023-09-16 13:20:00,155,122.0,67.0
2023-09-16 13:20:00,156,0.0,0.0
2023-09-16 13:20:00,158,0.0,0.0
2023-09-16 13:20:00,159,998.0,795.0
2023-09-16 13:20:00,160,1012.0,795.0
2023-09-16 13:20:00,161,0.0,0.0
2023-09-16 13:20:00,162,0.0,0.0
2023-09-16 13:20:00,166,0.0,0.0
2023-09-16 13:20:00,167,0.0,0.0
2023-09-16 13:20:00,168,0.0,0.0
2023-09-16 13:20:00,169,0.0,0.0
2023-09-16 13:20:00,170,0.0,0.0
2023-09-16 13:20:00,171,0.0,0.0
2023-09-16 13:20:00,172,0.0,0.0
2023-09-16 13:20:00,173,0.0,0.0
2023-09-16 13:20:00,174,0.0,0.0
2023-09-16 13:20:00,175,0.0,0.0
2023-09-16 13:20:00,176,284.0,153.710236
2023-09-16 13:20:00,177,157.0,106.0
2023-09-16 13:20:00,178,0.0,0.0
2023-09-16 13:20:00,179,0.0,0.0
2023-09-16 13:20:00,180,0.0,0.0
2023-09-16 13:20:00,181,152.0,115.997803
2023-09-16 13:20:00,182,152.0,115.997803
2023-09-16 13:20:00,183,176.0,120.0
2023-09-16 13:20:00,184,149.5,115.997803
2023-09-16 13:20:00,185,149.5,115.997803
2023-09-16 13:20:00,186,178.0,122.0
2023-09-16 13:20:00,187,153.5,115.997803
2023-09-16 13:20:00,188,153.5,115.997803
2023-09-16 13:20:00,189,178.0,120.0
2023-09-16 13:20:00,190,990.0,795.0
2023-09-16 13:20:00,191,992.0,795.0
2023-09-16 13:20:00,193,12.578156,11.999903
2023-09-16 13:20:00,194,0.0,0.0
2023-09-16 13:20:00,195,0.0,0.0
2023-09-16 13:20:00,196,0.0,0.0
2023-09-16 13:20:00,197,0.0,0.0
2023-09-16 13:20:00,198,0.0,0.0
2023-09-16 13:20:00,200,0.0,0.0
2023-09-16 13:20:00,207,60.635391,60.374451
2023-09-16 13:20:00,208,0.0,0.0
2023-09-16 13:20:00,209,60.768158,60.562149
2023-09-16 13:20:00,210,61.76152,61.582993
2023-09-16 13:20:00,211,0.0,0.0
2023-09-16 13:20:00,212,91.259796,91.259796
2023-09-16 13:20:00,213,0.0,0.0
2023-09-16 13:20:00,214,0.0,0.0
2023-09-16 13:20:00,215,0.0,0.0
2023-09-16 13:20:00,216,0.0,0.0
2023-09-16 13:20:00,217,26.25,20.99826
2023-09-16 13:20:00,218,26.25,20.99826
2023-09-16 13:20:00,219,26.25,20.99826
2023-09-16 13:20:00,220,26.25,20.99826
2023-09-16 13:20:00,231,0.0,0.0
2023-09-16 13:20:00,232,0.0,0.0
2023-09-16 13:20:00,233,0.0,0.0
2023-09-16 13:20:00,234,0.0,0.0
2023-09-16 13:20:00,237,0.0,0.0
2023-09-16 13:20:00,238,0.0,0.0
2023-09-16 13:20:00,240,278.0,200.0
2023-09-16 13:20:00,241,141.0,100.0
2023-09-16 13:20:00,242,143.0,128.0
2023-09-16 13:20:00,243,169.0,166.5
2023-09-16 13:20:00,244,169.0,166.5
2023-09-16 13:20:00,247,74.0,73.0
2023-09-16 13:20:00,248,65.0,26.5
2023-09-16 13:20:00,249,157.666672,99.645386
2023-09-16 13:20:00,250,157.666672,99.425659
2023-09-16 13:20:00,251,157.666672,99.645386
2023-09-16 13:20:00,252,254.0,195.0
2023-09-16 13:20:00,253,0.0,0.0
2023-09-16 13:20:00,254,0.0,0.0
2023-09-16 13:20:00,255,245.0,167.0
2023-09-16 13:20:00,256,245.0,167.0
2023-09-16 13:20:00,257,264.0,216.0
2023-09-16 13:20:00,258,247.0,162.007477
2023-09-16 13:20:00,259,247.0,162.007477
2023-09-16 13:20:00,260,246.0,208.0
2023-09-16 13:20:00,264,10.000229,5.000229
2023-09-16 13:20:00,265,10.000229,5.000229
2023-09-16 13:20:00,266,0.0,0.0
2023-09-16 13:20:00,267,0.0,0.0
2023-09-16 13:20:00,268,0.0,0.0
2023-09-16 13:20:00,269,0.0,0.0
2023-09-16 13:20:00,270,0.0,0.0
2023-09-16 13:20:00,271,81.815796,75.0
2023-09-16 13:20:00,272,84.822235,75.0
2023-09-16 13:20:00,273,0.0,0.0
2023-09-16 13:20:00,274,101.333336,75.0
2023-09-16 13:20:00,275,159.0,100.0
2023-09-16 13:20:00,276,76.0,50.0
2023-09-16 13:20:00,277,155.0,100.0
2023-09-16 13:20:00,278,69.0,50.0
2023-09-16 13:20:00,279,160.0,100.0
2023-09-16 13:20:00,280,73.0,50.0
2023-09-16 13:20:00,281,162.0,100.0
2023-09-16 13:20:00,282,75.0,50.0
2023-09-16 13:20:00,283,0.0,0.0
2023-09-16 13:20:00,284,0.0,0.0
2023-09-16 13:20:00,285,0.0,0.0
2023-09-16 13:20:00,286,0.0,0.0
2023-09-16 13:20:00,287,161.0,100.0
2023-09-16 13:20:00,288,75.0,50.0
2023-09-16 13:20:00,289,161.0,100.0
2023-09-16 13:20:00,290,77.0,50.0
2023-09-16 13:20:00,291,0.0,0.0
2023-09-16 13:20:00,292,0.0,0.0
2023-09-16 13:20:00,293,0.0,0.0
2023-09-16 13:20:00,294,0.0,0.0
2023-09-16 13:20:00,299,0.0,0.0
2023-09-16 13:20:00,300,0.0,0.0
2023-09-16 13:20:00,301,174.5,123.99823
2023-09-16 13:20:00,302,174.5,123.99823
2023-09-16 13:20:00,303,0.0,0.0
2023-09-16 13:20:00,304,215.0,132.0
2023-09-16 13:20:00,305,366.0,247.133575
2023-09-16 13:20:00,306,0.0,0.0
2023-09-16 13:20:00,307,361.0,200.004578
2023-09-16 13:20:00,308,0.0,0.0
2023-09-16 13:20:00,309,0.0,0.0
2023-09-16 13:20:00,310,0.0,0.0
2023-09-16 13:20:00,311,153.5,119.995728
2023-09-16 13:20:00,312,153.5,119.995728
2023-09-16 13:20:00,313,169.0,122.0
2023-09-16 13:20:00,314,0.0,0.0
2023-09-16 13:20:00,315,0.0,0.0
2023-09-16 13:20:00,316,0.0,0.0
2023-09-16 13:20:00,317,0.0,0.0
2023-09-16 13:20:00,318,0.0,0.0
2023-09-16 13:20:00,319,0.0,0.0
2023-09-16 13:20:00,320,0.0,0.0
2023-09-16 13:20:00,321,0.0,0.0
2023-09-16 13:20:00,322,0.0,0.0
2023-09-16 13:20:00,323,158.0,122.0
2023-09-16 13:20:00,324,158.0,122.0
2023-09-16 13:20:00,325,170.0,136.0
2023-09-16 13:20:00,326,0.0,0.0
2023-09-16 13:20:00,327,0.0,0.0
2023-09-16 13:20:00,328,0.0,0.0
2023-09-16 13:20:00,329,0.0,0.0
2023-09-16 13:20:00,330,0.0,0.0
2023-09-16 13:20:00,331,816.0,660.891846
2023-09-16 13:20:00,332,519.0,519.0
2023-09-16 13:20:00,333,0.0,0.0
2023-09-16 13:20:00,334,0.0,0.0
2023-09-16 13:20:00,335,0.0,0.0
2023-09-16 13:20:00,336,0.0,0.0
2023-09-16 13:20:00,337,38.5,38.0
2023-09-16 13:20:00,338,0.0,0.0
2023-09-16 13:20:00,339,16.5,15.0
2023-09-16 13:20:00,340,818.0,673.224854
2023-09-16 13:20:00,341,0.0,0.0
2023-09-16 13:20:00,342,166.0,135.0
2023-09-16 13:20:00,343,167.0,135.0
2023-09-16 13:20:00,344,0.0,0.0
2023-09-16 13:20:00,345,0.0,0.0
2023-09-16 13:20:00,346,114.0,80.0
2023-09-16 13:20:00,347,188.0,163.0
2023-09-16 13:20:00,348,0.0,0.0
2023-09-16 13:20:00,349,0.0,0.0
2023-09-16 13:20:00,350,0.0,0.0
2023-09-16 13:20:00,351,0.0,0.0
2023-09-16 13:20:00,352,0.0,0.0
2023-09-16 13:20:00,353,0.0,0.0
2023-09-16 13:20:00,354,0.0,0.0
2023-09-16 13:20:00,355,0.0,0.0
2023-09-16 13:20:00,356,0.0,0.0
2023-09-16 13:20:00,357,0.0,0.0
2023-09-16 13:20:00,358,0.0,0.0
2023-09-16 13:20:00,359,20.0,10.000153
2023-09-16 13:20:00,360,0.0,0.0
2023-09-16 13:20:00,361,0.0,0.0
2023-09-16 13:20:00,362,0.0,0.0
2023-09-16 13:20:00,363,0.0,0.0
2023-09-16 13:20:00,366,407.812622,355.0
2023-09-16 13:20:00,367,0.0,0.0
2023-09-16 13:20:00,368,0.0,0.0
2023-09-16 13:20:00,369,0.0,0.0
2023-09-16 13:20:00,370,0.0,0.0
2023-09-16 13:20:00,371,0.0,0.0
2023-09-16 13:20:00,372,0.0,0.0
2023-09-16 13:20:00,373,88.0,69.917511
2023-09-16 13:20:00,374,88.0,69.917511
2023-09-16 13:20:00,375,85.0,69.917511
2023-09-16 13:20:00,376,162.0,162.0
2023-09-16 13:20:00,377,162.0,162.0
2023-09-16 13:20:00,378,152.0,152.0
2023-09-16 13:20:00,379,39.5,39.5
2023-09-16 13:20:00,380,39.5,39.5
2023-09-16 13:20:00,381,27.0,24.0
2023-09-16 13:20:00,382,163.0,131.971558
2023-09-16 13:20:00,383,0.0,0.0
2023-09-16 13:20:00,384,104.0,65.985779
2023-09-16 13:20:00,385,271.5,181.014465
2023-09-16 13:20:00,386,271.5,182.525085
2023-09-16 13:20:00,387,275.0,202.0
2023-09-16 13:20:00,388,271.0,181.350159
2023-09-16 13:20:00,389,271.0,180.785583
2023-09-16 13:20:00,390,275.0,202.0
2023-09-16 13:20:00,419,0.0,0.0
2023-09-16 13:20:00,420,0.0,0.0
2023-09-16 13:20:00,421,0.0,0.0
2023-09-16 13:20:00,422,252.0,180.0
2023-09-16 13:20:00,423,252.0,180.0
2023-09-16 13:20:00,432,285.0,216.0
2023-09-16 13:20:00,433,419.0,261.740906
2023-09-16 13:20:00,434,271.0,180.013397
2023-09-16 13:20:00,435,271.0,180.013397
2023-09-16 13:20:00,436,272.0,180.013397
2023-09-16 13:20:00,437,272.0,180.013397
2023-09-16 13:20:00,438,274.0,208.0
2023-09-16 13:20:00,439,275.0,208.0
2023-09-16 13:20:00,440,159.0,120.0
2023-09-16 13:20:00,441,159.0,120.0
2023-09-16 13:20:00,442,172.0,120.0
2023-09-16 13:20:00,443,0.0,0.0
2023-09-16 13:20:00,444,0.0,0.0
2023-09-16 13:20:00,450,229.0,225.0
2023-09-16 13:20:00,451,113.0,113.0
2023-09-16 13:20:00,452,0.0,0.0
2023-09-16 13:20:00,453,0.0,0.0
2023-09-16 13:20:00,459,428.0,278.085388
2023-09-16 13:20:00,467,12.0,5.000153
2023-09-16 13:20:00,468,12.0,4.000366
2023-09-16 13:20:00,469,5.0,1.600391
2023-09-16 13:20:00,471,0.0,0.0
2023-09-16 13:20:00,472,209.99176,180.0
2023-09-16 13:20:00,473,105.0,90.0
2023-09-16 13:20:00,474,210.0,180.0
2023-09-16 13:20:00,475,105.0,90.0
2023-09-16 13:20:00,477,248.0,164.0
2023-09-16 13:20:00,478,248.0,164.0
2023-09-16 13:20:00,479,253.0,163.986282
2023-09-16 13:20:00,480,246.0,164.0
2023-09-16 13:20:00,481,246.0,164.0
2023-09-16 13:20:00,482,253.0,163.986282
2023-09-16 13:20:00,485,45.0,15.000916
2023-09-16 13:20:00,486,0.0,0.0
2023-09-16 13:20:00,487,0.0,0.0
2023-09-16 13:20:00,488,0.0,0.0
2023-09-16 13:20:00,489,989.0,795.0
2023-09-16 13:20:00,490,0.0,0.0
2023-09-16 13:20:00,491,960.0,791.0
2023-09-16 13:20:00,492,963.0,786.0
2023-09-16 13:20:00,493,984.0,795.0
2023-09-16 13:20:00,494,0.0,0.0
2023-09-16 13:20:00,495,0.0,0.0
2023-09-16 13:20:00,496,0.0,0.0
2023-09-16 13:20:00,497,0.0,0.0
2023-09-16 13:20:00,498,0.0,0.0
2023-09-16 13:20:00,499,348.0,265.0
2023-09-16 13:20:00,501,287.5,158.003479
2023-09-16 13:20:00,502,273.009399,273.009399
2023-09-16 13:20:00,503,290.0,200.0
2023-09-16 13:20:00,507,0.0,0.0
2023-09-16 13:20:00,508,0.0,0.0
2023-09-16 13:20:00,511,0.0,0.0
2023-09-16 13:20:00,512,0.0,0.0
2023-09-16 13:20:00,513,330.0,150.0
2023-09-16 13:20:00,514,133.0,120.0
2023-09-16 13:20:00,516,0.0,0.0
2023-09-16 13:20:00,521,939.0,778.570007
2023-09-16 13:20:00,522,910.0,577.0
2023-09-16 13:20:00,523,0.0,0.0
2023-09-16 13:20:00,524,0.0,0.0
2023-09-16 13:20:00,525,0.0,0.0
2023-09-16 13:20:00,526,259.0,131.0
2023-09-16 13:20:00,527,1357.0,1058.099976
2023-09-16 13:20:00,528,259.0,131.0
2023-09-16 13:20:00,529,994.0,772.848694
2023-09-16 13:20:00,530,994.0,772.417847
2023-09-16 13:20:00,533,0.0,0.0
2023-09-16 13:20:00,534,0.0,0.0
2023-09-16 13:20:00,535,0.0,0.0
2023-09-16 13:20:00,536,0.0,0.0
2023-09-16 13:20:00,537,0.0,0.0
2023-09-16 13:20:00,538,0.0,0.0
2023-09-16 13:20:00,539,331.0,168.0
2023-09-16 13:20:00,540,162.0,84.0
2023-09-16 13:20:00,541,75.0,50.0
2023-09-16 13:20:00,542,39.0,38.500824
2023-09-16 13:20:00,544,1012.0,795.0
2023-09-16 13:20:00,545,1012.0,795.0
2023-09-16 13:20:00,546,353.0,186.0
2023-09-16 13:20:00,547,353.0,186.0
2023-09-16 13:20:00,548,326.0,254.0
2023-09-16 13:20:00,549,233.0,120.0
2023-09-16 13:20:00,550,116.0,90.0
2023-09-16 13:20:00,554,961.0,753.466248
2023-09-16 13:20:00,555,0.0,0.0
2023-09-16 13:20:00,556,0.0,0.0
2023-09-16 13:20:00,557,0.0,0.0
2023-09-16 13:20:00,558,0.0,0.0
2023-09-16 13:20:00,559,0.0,0.0
2023-09-16 13:20:00,560,0.0,0.0
2023-09-16 13:25:00,1,0.0,0.0
2023-09-16 13:25:00,2,0.0,0.0
2023-09-16 13:25:00,3,479.996735,404.368805
2023-09-16 13:25:00,4,0.0,0.0
2023-09-16 13:25:00,5,0.0,0.0
2023-09-16 13:25:00,6,479.996735,402.3862
2023-09-16 13:25:00,7,479.996735,401.382843
2023-09-16 13:25:00,8,0.0,0.0
2023-09-16 13:25:00,9,0.0,0.0
2023-09-16 13:25:00,10,477.045929,368.561096
2023-09-16 13:25:00,11,0.0,0.0
2023-09-16 13:25:00,12,0.0,0.0
2023-09-16 13:25:00,15,0.0,0.0
2023-09-16 13:25:00,16,524.0,479.839569
2023-09-16 13:25:00,17,0.0,0.0
2023-09-16 13:25:00,18,466.0,436.702759
2023-09-16 13:25:00,27,615.0,615.0
2023-09-16 13:25:00,28,0.0,0.0
2023-09-16 13:25:00,29,612.0,612.0
2023-09-16 13:25:00,33,0.0,0.0
2023-09-16 13:25:00,36,989.0,795.0
2023-09-16 13:25:00,37,981.0,795.0
2023-09-16 13:25:00,43,0.0,0.0
2023-09-16 13:25:00,46,506.0,450.589111
2023-09-16 13:25:00,47,0.0,0.0
2023-09-16 13:25:00,48,462.688873,409.872833
2023-09-16 13:25:00,49,0.0,0.0
2023-09-16 13:25:00,50,0.0,0.0
2023-09-16 13:25:00,51,463.0,405.012726
2023-09-16 13:25:00,52,0.0,0.0
2023-09-16 13:25:00,53,0.0,0.0
2023-09-16 13:25:00,54,0.0,0.0
2023-09-16 13:25:00,55,28.035206,0.0
2023-09-16 13:25:00,56,3.9171,0.0
2023-09-16 13:25:00,57,0.0,0.0
2023-09-16 13:25:00,58,0.0,0.0
2023-09-16 13:25:00,59,0.0,0.0
2023-09-16 13:25:00,60,0.0,0.0
2023-09-16 13:25:00,61,0.0,0.0
2023-09-16 13:25:00,62,461.002716,392.89975
2023-09-16 13:25:00,63,0.0,0.0
2023-09-16 13:25:00,64,461.0,392.123199
2023-09-16 13:25:00,65,0.0,0.0
2023-09-16 13:25:00,66,0.0,0.0
2023-09-16 13:25:00,67,440.793732,398.987213
2023-09-16 13:25:00,68,0.0,0.0
2023-09-16 13:25:00,69,932.0,850.012939
2023-09-16 13:25:00,70,930.0,850.756836
2023-09-16 13:25:00,71,44.0,25.002136
2023-09-16 13:25:00,72,0.0,0.0
2023-09-16 13:25:00,73,0.0,0.0
2023-09-16 13:25:00,74,0.0,0.0
2023-09-16 13:25:00,75,0.0,0.0
2023-09-16 13:25:00,76,0.0,0.0
2023-09-16 13:25:00,77,0.0,0.0
2023-09-16 13:25:00,78,0.0,0.0
2023-09-16 13:25:00,79,159.0,110.005325
2023-09-16 13:25:00,80,79.5,65.0
2023-09-16 13:25:00,83,450.564667,404.03299
2023-09-16 13:25:00,84,0.0,0.0
2023-09-16 13:25:00,85,449.869965,395.600616
2023-09-16 13:25:00,86,0.0,0.0
2023-09-16 13:25:00,87,0.0,0.0
2023-09-16 13:25:00,88,419.972137,344.823853
2023-09-16 13:25:00,89,455.993927,371.242828
2023-09-16 13:25:00,90,457.0,363.280243
2023-09-16 13:25:00,91,0.0,0.0
2023-09-16 13:25:00,92,0.0,0.0
2023-09-16 13:25:00,95,0.0,0.0
2023-09-16 13:25:00,96,0.0,0.0
2023-09-16 13:25:00,97,0.0,0.0
2023-09-16 13:25:00,98,0.0,0.0
2023-09-16 13:25:00,99,0.0,0.0
2023-09-16 13:25:00,100,0.0,0.0
2023-09-16 13:25:00,101,0.0,0.0
2023-09-16 13:25:00,102,0.0,0.0
2023-09-16 13:25:00,103,0.0,0.0
2023-09-16 13:25:00,104,0.0,0.0
2023-09-16 13:25:00,105,0.0,0.0
2023-09-16 13:25:00,106,0.0,0.0
2023-09-16 13:25:00,107,0.0,0.0
2023-09-16 13:25:00,108,0.0,0.0
2023-09-16 13:25:00,112,0.0,0.0
2023-09-16 13:25:00,113,0.0,0.0
2023-09-16 13:25:00,114,0.0,0.0
2023-09-16 13:25:00,115,921.0,755.941345
2023-09-16 13:25:00,116,911.010803,750.045654
2023-09-16 13:25:00,117,100.0,60.000153
2023-09-16 13:25:00,118,100.0,60.000153
2023-09-16 13:25:00,119,100.0,60.000153
2023-09-16 13:25:00,120,100.0,60.000153
2023-09-16 13:25:00,126,11.0,8.0
2023-09-16 13:25:00,127,0.0,0.0
2023-09-16 13:25:00,128,995.0,750.0
2023-09-16 13:25:00,129,992.0,750.0
2023-09-16 13:25:00,130,0.0,0.0
2023-09-16 13:25:00,131,980.0,718.0
2023-09-16 13:25:00,132,940.0,758.0
2023-09-16 13:25:00,133,962.0,755.0
2023-09-16 13:25:00,134,0.0,0.0
2023-09-16 13:25:00,135,291.0,236.473969
2023-09-16 13:25:00,136,155.5,109.996994
2023-09-16 13:25:00,137,155.5,109.996994
2023-09-16 13:25:00,138,0.0,0.0
2023-09-16 13:25:00,139,282.0,196.0
2023-09-16 13:25:00,140,282.0,196.0
2023-09-16 13:25:00,141,271.0,188.0
2023-09-16 13:25:00,142,166.0,88.0
2023-09-16 13:25:00,143,166.0,89.143059
2023-09-16 13:25:00,144,171.0,104.0
2023-09-16 13:25:00,145,163.0,88.436272
2023-09-16 13:25:00,146,163.0,88.436272
2023-09-16 13:25:00,147,167.0,104.0
2023-09-16 13:25:00,150,0.0,0.0
2023-09-16 13:25:00,151,0.0,0.0
2023-09-16 13:25:00,152,0.0,0.0
2023-09-16 13:25:00,153,0.0,0.0
2023-09-16 13:25:00,154,237.0,134.0
2023-09-16 13:25:00,155,122.0,67.0
2023-09-16 13:25:00,156,0.0,0.0
2023-09-16 13:25:00,158,0.0,0.0
2023-09-16 13:25:00,159,993.0,795.0
2023-09-16 13:25:00,160,1012.0,795.0
2023-09-16 13:25:00,161,0.0,0.0
2023-09-16 13:25:00,162,0.0,0.0
2023-09-16 13:25:00,166,0.0,0.0
2023-09-16 13:25:00,167,0.0,0.0
2023-09-16 13:25:00,168,0.0,0.0
2023-09-16 13:25:00,169,0.0,0.0
2023-09-16 13:25:00,170,0.0,0.0
2023-09-16 13:25:00,171,0.0,0.0
2023-09-16 13:25:00,172,0.0,0.0
2023-09-16 13:25:00,173,0.0,0.0
2023-09-16 13:25:00,174,0.0,0.0
2023-09-16 13:25:00,175,0.0,0.0
2023-09-16 13:25:00,176,284.0,153.767487
2023-09-16 13:25:00,177,157.0,106.0
2023-09-16 13:25:00,178,0.0,0.0
2023-09-16 13:25:00,179,0.0,0.0
2023-09-16 13:25:00,180,0.0,0.0
2023-09-16 13:25:00,181,152.0,115.997803
2023-09-16 13:25:00,182,152.0,115.997803
2023-09-16 13:25:00,183,176.0,120.0
2023-09-16 13:25:00,184,149.5,115.997803
2023-09-16 13:25:00,185,149.5,115.997803
2023-09-16 13:25:00,186,178.0,122.0
2023-09-16 13:25:00,187,153.5,115.997803
2023-09-16 13:25:00,188,153.5,115.997803
2023-09-16 13:25:00,189,178.0,120.0
2023-09-16 13:25:00,190,990.0,795.0
2023-09-16 13:25:00,191,992.0,795.0
2023-09-16 13:25:00,193,12.578156,11.999903
2023-09-16 13:25:00,194,0.0,0.0
2023-09-16 13:25:00,195,0.0,0.0
2023-09-16 13:25:00,196,0.0,0.0
2023-09-16 13:25:00,197,0.0,0.0
2023-09-16 13:25:00,198,0.0,0.0
2023-09-16 13:25:00,200,0.0,0.0
2023-09-16 13:25:00,207,74.5,60.0
2023-09-16 13:25:00,208,0.0,0.0
2023-09-16 13:25:00,209,60.534683,60.333252
2023-09-16 13:25:00,210,61.290024,61.116058
2023-09-16 13:25:00,211,0.0,0.0
2023-09-16 13:25:00,212,90.673843,90.673843
2023-09-16 13:25:00,213,0.0,0.0
2023-09-16 13:25:00,214,0.0,0.0
2023-09-16 13:25:00,215,0.0,0.0
2023-09-16 13:25:00,216,0.0,0.0
2023-09-16 13:25:00,217,26.25,20.99826
2023-09-16 13:25:00,218,26.25,20.99826
2023-09-16 13:25:00,219,26.25,20.99826
2023-09-16 13:25:00,220,26.25,20.99826
2023-09-16 13:25:00,231,0.0,0.0
2023-09-16 13:25:00,232,0.0,0.0
2023-09-16 13:25:00,233,0.0,0.0
2023-09-16 13:25:00,234,0.0,0.0
2023-09-16 13:25:00,237,0.0,0.0
2023-09-16 13:25:00,238,0.0,0.0
2023-09-16 13:25:00,240,278.0,200.0
2023-09-16 13:25:00,241,141.0,100.0
2023-09-16 13:25:00,242,143.0,128.0
2023-09-16 13:25:00,243,169.0,166.5
2023-09-16 13:25:00,244,169.0,166.5
2023-09-16 13:25:00,247,74.0,73.0
2023-09-16 13:25:00,248,65.0,26.5
2023-09-16 13:25:00,249,157.666672,99.590454
2023-09-16 13:25:00,250,157.666672,99.425659
2023-09-16 13:25:00,251,157.666672,99.645386
2023-09-16 13:25:00,252,254.0,195.0
2023-09-16 13:25:00,253,0.0,0.0
2023-09-16 13:25:00,254,0.0,0.0
2023-09-16 13:25:00,255,245.0,167.0
2023-09-16 13:25:00,256,245.0,167.0
2023-09-16 13:25:00,257,264.0,216.0
2023-09-16 13:25:00,258,247.0,162.007477
2023-09-16 13:25:00,259,247.0,162.007477
2023-09-16 13:25:00,260,246.0,208.0
2023-09-16 13:25:00,264,10.000229,5.000229
2023-09-16 13:25:00,265,10.000229,5.000229
2023-09-16 13:25:00,266,0.0,0.0
2023-09-16 13:25:00,267,0.0,0.0
2023-09-16 13:25:00,268,0.0,0.0
2023-09-16 13:25:00,269,0.0,0.0
2023-09-16 13:25:00,270,0.0,0.0
2023-09-16 13:25:00,271,81.815796,75.0
2023-09-16 13:25:00,272,84.822235,75.0
2023-09-16 13:25:00,273,0.0,0.0
2023-09-16 13:25:00,274,101.333336,75.0
2023-09-16 13:25:00,275,159.0,100.0
2023-09-16 13:25:00,276,76.0,50.0
2023-09-16 13:25:00,277,155.0,100.0
2023-09-16 13:25:00,278,69.0,50.0
2023-09-16 13:25:00,279,160.0,100.0
2023-09-16 13:25:00,280,73.0,50.0
2023-09-16 13:25:00,281,162.0,100.0
2023-09-16 13:25:00,282,75.0,50.0
2023-09-16 13:25:00,283,0.0,0.0
2023-09-16 13:25:00,284,0.0,0.0
2023-09-16 13:25:00,285,0.0,0.0
2023-09-16 13:25:00,286,0.0,0.0
2023-09-16 13:25:00,287,161.0,100.0
2023-09-16 13:25:00,288,75.0,50.0
2023-09-16 13:25:00,289,161.0,100.0
2023-09-16 13:25:00,290,77.0,50.0
2023-09-16 13:25:00,291,0.0,0.0
2023-09-16 13:25:00,292,0.0,0.0
2023-09-16 13:25:00,293,0.0,0.0
2023-09-16 13:25:00,294,0.0,0.0
2023-09-16 13:25:00,299,0.0,0.0
2023-09-16 13:25:00,300,0.0,0.0
2023-09-16 13:25:00,301,174.5,123.99823
2023-09-16 13:25:00,302,174.5,123.99823
2023-09-16 13:25:00,303,0.0,0.0
2023-09-16 13:25:00,304,215.0,132.0
2023-09-16 13:25:00,305,366.0,228.714539
2023-09-16 13:25:00,306,0.0,0.0
2023-09-16 13:25:00,307,361.0,200.004578
2023-09-16 13:25:00,308,0.0,0.0
2023-09-16 13:25:00,309,0.0,0.0
2023-09-16 13:25:00,310,0.0,0.0
2023-09-16 13:25:00,311,153.5,119.995728
2023-09-16 13:25:00,312,153.5,119.995728
2023-09-16 13:25:00,313,169.0,122.0
2023-09-16 13:25:00,314,0.0,0.0
2023-09-16 13:25:00,315,0.0,0.0
2023-09-16 13:25:00,316,0.0,0.0
2023-09-16 13:25:00,317,0.0,0.0
2023-09-16 13:25:00,318,0.0,0.0
2023-09-16 13:25:00,319,0.0,0.0
2023-09-16 13:25:00,320,0.0,0.0
2023-09-16 13:25:00,321,0.0,0.0
2023-09-16 13:25:00,322,0.0,0.0
2023-09-16 13:25:00,323,158.0,122.0
2023-09-16 13:25:00,324,158.0,122.0
2023-09-16 13:25:00,325,170.0,136.0
2023-09-16 13:25:00,326,0.0,0.0
2023-09-16 13:25:00,327,0.0,0.0
2023-09-16 13:25:00,328,0.0,0.0
2023-09-16 13:25:00,329,0.0,0.0
2023-09-16 13:25:00,330,0.0,0.0
2023-09-16 13:25:00,331,816.0,653.923218
2023-09-16 13:25:00,332,519.0,519.0
2023-09-16 13:25:00,333,0.0,0.0
2023-09-16 13:25:00,334,0.0,0.0
2023-09-16 13:25:00,335,0.0,0.0
2023-09-16 13:25:00,336,0.0,0.0
2023-09-16 13:25:00,337,38.5,38.0
2023-09-16 13:25:00,338,0.0,0.0
2023-09-16 13:25:00,339,16.5,15.0
2023-09-16 13:25:00,340,818.0,673.390747
2023-09-16 13:25:00,341,0.0,0.0
2023-09-16 13:25:00,342,166.0,135.0
2023-09-16 13:25:00,343,167.0,135.0
2023-09-16 13:25:00,344,0.0,0.0
2023-09-16 13:25:00,345,0.0,0.0
2023-09-16 13:25:00,346,114.0,80.0
2023-09-16 13:25:00,347,188.0,163.0
2023-09-16 13:25:00,348,0.0,0.0
2023-09-16 13:25:00,349,0.0,0.0
2023-09-16 13:25:00,350,0.0,0.0
2023-09-16 13:25:00,351,0.0,0.0
2023-09-16 13:25:00,352,0.0,0.0
2023-09-16 13:25:00,353,0.0,0.0
2023-09-16 13:25:00,354,0.0,0.0
2023-09-16 13:25:00,355,0.0,0.0
2023-09-16 13:25:00,356,0.0,0.0
2023-09-16 13:25:00,357,0.0,0.0
2023-09-16 13:25:00,358,0.0,0.0
2023-09-16 13:25:00,359,20.0,10.000153
2023-09-16 13:25:00,360,0.0,0.0
2023-09-16 13:25:00,361,0.0,0.0
2023-09-16 13:25:00,362,0.0,0.0
2023-09-16 13:25:00,363,0.0,0.0
2023-09-16 13:25:00,366,407.91272,355.0
2023-09-16 13:25:00,367,0.0,0.0
2023-09-16 13:25:00,368,0.0,0.0
2023-09-16 13:25:00,369,0.0,0.0
2023-09-16 13:25:00,370,0.0,0.0
2023-09-16 13:25:00,371,0.0,0.0
2023-09-16 13:25:00,372,0.0,0.0
2023-09-16 13:25:00,373,88.0,69.917511
2023-09-16 13:25:00,374,88.0,69.917511
2023-09-16 13:25:00,375,85.0,69.917511
2023-09-16 13:25:00,376,162.0,162.0
2023-09-16 13:25:00,377,162.0,162.0
2023-09-16 13:25:00,378,152.0,152.0
2023-09-16 13:25:00,379,39.5,39.5
2023-09-16 13:25:00,380,39.5,39.5
2023-09-16 13:25:00,381,27.0,24.0
2023-09-16 13:25:00,382,163.0,131.971558
2023-09-16 13:25:00,383,0.0,0.0
2023-09-16 13:25:00,384,104.0,65.985779
2023-09-16 13:25:00,385,271.5,181.090759
2023-09-16 13:25:00,386,271.5,182.067322
2023-09-16 13:25:00,387,275.0,202.0
2023-09-16 13:25:00,388,271.0,181.319641
2023-09-16 13:25:00,389,271.0,180.785583
2023-09-16 13:25:00,390,275.0,202.0
2023-09-16 13:25:00,419,0.0,0.0
2023-09-16 13:25:00,420,0.0,0.0
2023-09-16 13:25:00,421,0.0,0.0
2023-09-16 13:25:00,422,252.0,180.0
2023-09-16 13:25:00,423,252.0,180.0
2023-09-16 13:25:00,432,285.0,216.0
2023-09-16 13:25:00,433,419.0,263.197937
2023-09-16 13:25:00,434,271.0,180.013397
2023-09-16 13:25:00,435,271.0,180.013397
2023-09-16 13:25:00,436,272.0,180.013397
2023-09-16 13:25:00,437,272.0,180.013397
2023-09-16 13:25:00,438,274.0,208.0
2023-09-16 13:25:00,439,275.0,208.0
2023-09-16 13:25:00,440,159.0,120.0
2023-09-16 13:25:00,441,159.0,120.0
2023-09-16 13:25:00,442,172.0,120.0
2023-09-16 13:25:00,443,0.0,0.0
2023-09-16 13:25:00,444,0.0,0.0
2023-09-16 13:25:00,450,229.0,225.0
2023-09-16 13:25:00,451,113.0,113.0
2023-09-16 13:25:00,452,0.0,0.0
2023-09-16 13:25:00,453,0.0,0.0
2023-09-16 13:25:00,459,428.0,277.64328
2023-09-16 13:25:00,467,12.0,5.000153
2023-09-16 13:25:00,468,12.0,4.000366
2023-09-16 13:25:00,469,5.0,1.600391
2023-09-16 13:25:00,471,0.0,0.0
2023-09-16 13:25:00,472,209.99176,180.0
2023-09-16 13:25:00,473,105.0,90.0
2023-09-16 13:25:00,474,210.0,180.0
2023-09-16 13:25:00,475,105.0,90.0
2023-09-16 13:25:00,477,248.0,164.0
2023-09-16 13:25:00,478,248.0,164.0
2023-09-16 13:25:00,479,253.0,163.986282
2023-09-16 13:25:00,480,246.0,164.0
2023-09-16 13:25:00,481,246.0,164.0
2023-09-16 13:25:00,482,253.0,163.986282
2023-09-16 13:25:00,485,45.0,15.000916
2023-09-16 13:25:00,486,0.0,0.0
2023-09-16 13:25:00,487,0.0,0.0
2023-09-16 13:25:00,488,0.0,0.0
2023-09-16 13:25:00,489,989.0,795.0
2023-09-16 13:25:00,490,0.0,0.0
2023-09-16 13:25:00,491,960.0,791.0
2023-09-16 13:25:00,492,963.0,786.0
2023-09-16 13:25:00,493,984.0,795.0
2023-09-16 13:25:00,494,0.0,0.0
2023-09-16 13:25:00,495,0.0,0.0
2023-09-16 13:25:00,496,0.0,0.0
2023-09-16 13:25:00,497,0.0,0.0
2023-09-16 13:25:00,498,0.0,0.0
2023-09-16 13:25:00,499,348.0,265.0
2023-09-16 13:25:00,501,287.5,158.003479
2023-09-16 13:25:00,502,270.949463,270.949463
2023-09-16 13:25:00,503,290.0,200.0
2023-09-16 13:25:00,507,0.0,0.0
2023-09-16 13:25:00,508,0.0,0.0
2023-09-16 13:25:00,511,0.0,0.0
2023-09-16 13:25:00,512,0.0,0.0
2023-09-16 13:25:00,513,330.0,150.0
2023-09-16 13:25:00,514,133.0,120.0
2023-09-16 13:25:00,516,0.0,0.0
2023-09-16 13:25:00,521,939.0,776.413574
2023-09-16 13:25:00,522,910.0,577.0
2023-09-16 13:25:00,523,0.0,0.0
2023-09-16 13:25:00,524,0.0,0.0
2023-09-16 13:25:00,525,0.0,0.0
2023-09-16 13:25:00,526,259.0,131.0
2023-09-16 13:25:00,527,1357.0,1058.099976
2023-09-16 13:25:00,528,259.0,131.0
2023-09-16 13:25:00,529,994.0,784.275574
2023-09-16 13:25:00,530,994.0,577.0
2023-09-16 13:25:00,533,0.0,0.0
2023-09-16 13:25:00,534,0.0,0.0
2023-09-16 13:25:00,535,0.0,0.0
2023-09-16 13:25:00,536,0.0,0.0
2023-09-16 13:25:00,537,0.0,0.0
2023-09-16 13:25:00,538,0.0,0.0
2023-09-16 13:25:00,539,331.0,168.0
2023-09-16 13:25:00,540,162.0,84.0
2023-09-16 13:25:00,541,75.0,50.0
2023-09-16 13:25:00,542,39.0,38.500824
2023-09-16 13:25:00,544,1012.0,795.0
2023-09-16 13:25:00,545,1012.0,795.0
2023-09-16 13:25:00,546,353.0,186.0
2023-09-16 13:25:00,547,353.0,186.0
2023-09-16 13:25:00,548,326.0,254.0
2023-09-16 13:25:00,549,233.0,120.0
2023-09-16 13:25:00,550,116.0,90.0
2023-09-16 13:25:00,554,961.0,756.152039
2023-09-16 13:25:00,555,0.0,0.0
2023-09-16 13:25:00,556,0.0,0.0
2023-09-16 13:25:00,557,0.0,0.0
2023-09-16 13:25:00,558,0.0,0.0
2023-09-16 13:25:00,559,0.0,0.0
2023-09-16 13:25:00,560,0.0,0.0
2023-09-16 13:30:00,1,0.0,0.0
2023-09-16 13:30:00,2,0.0,0.0
2023-09-16 13:30:00,3,479.996735,399.068024
2023-09-16 13:30:00,4,0.0,0.0
2023-09-16 13:30:00,5,0.0,0.0
2023-09-16 13:30:00,6,479.996735,401.53183
2023-09-16 13:30:00,7,479.996735,400.295258
2023-09-16 13:30:00,8,0.0,0.0
2023-09-16 13:30:00,9,0.0,0.0
2023-09-16 13:30:00,10,477.045929,364.371613
2023-09-16 13:30:00,11,0.0,0.0
2023-09-16 13:30:00,12,0.0,0.0
2023-09-16 13:30:00,15,0.0,0.0
2023-09-16 13:30:00,16,524.0,478.973633
2023-09-16 13:30:00,17,0.0,0.0
2023-09-16 13:30:00,18,466.0,426.263702
2023-09-16 13:30:00,27,615.0,615.0
2023-09-16 13:30:00,28,0.0,0.0
2023-09-16 13:30:00,29,612.0,612.0
2023-09-16 13:30:00,33,0.0,0.0
2023-09-16 13:30:00,36,989.0,795.0
2023-09-16 13:30:00,37,981.0,795.0
2023-09-16 13:30:00,43,0.0,0.0
2023-09-16 13:30:00,46,506.0,445.009064
2023-09-16 13:30:00,47,0.0,0.0
2023-09-16 13:30:00,48,462.688873,409.872833
2023-09-16 13:30:00,49,0.0,0.0
2023-09-16 13:30:00,50,0.0,0.0
2023-09-16 13:30:00,51,463.0,405.012726
2023-09-16 13:30:00,52,0.0,0.0
2023-09-16 13:30:00,53,0.0,0.0
2023-09-16 13:30:00,54,0.0,0.0
2023-09-16 13:30:00,55,35.64864,0.0
2023-09-16 13:30:00,56,3.976793,0.0
2023-09-16 13:30:00,57,0.0,0.0
2023-09-16 13:30:00,58,0.0,0.0
2023-09-16 13:30:00,59,0.0,0.0
2023-09-16 13:30:00,60,0.0,0.0
2023-09-16 13:30:00,61,0.0,0.0
2023-09-16 13:30:00,62,461.002716,391.565399
2023-09-16 13:30:00,63,0.0,0.0
2023-09-16 13:30:00,64,461.0,390.142151
2023-09-16 13:30:00,65,0.0,0.0
2023-09-16 13:30:00,66,0.0,0.0
2023-09-16 13:30:00,67,440.793732,398.987213
2023-09-16 13:30:00,68,0.0,0.0
2023-09-16 13:30:00,69,932.0,850.012939
2023-09-16 13:30:00,70,930.0,850.756836
2023-09-16 13:30:00,71,44.0,25.002136
2023-09-16 13:30:00,72,0.0,0.0
2023-09-16 13:30:00,73,0.0,0.0
2023-09-16 13:30:00,74,0.0,0.0
2023-09-16 13:30:00,75,0.0,0.0
2023-09-16 13:30:00,76,0.0,0.0
2023-09-16 13:30:00,77,0.0,0.0
2023-09-16 13:30:00,78,0.0,0.0
2023-09-16 13:30:00,79,159.0,110.005325
2023-09-16 13:30:00,80,79.5,65.0
2023-09-16 13:30:00,83,450.564667,391.884766
2023-09-16 13:30:00,84,0.0,0.0
2023-09-16 13:30:00,85,449.869965,392.890503
2023-09-16 13:30:00,86,0.0,0.0
2023-09-16 13:30:00,87,0.0,0.0
2023-09-16 13:30:00,88,419.972137,339.651825
2023-09-16 13:30:00,89,455.993927,369.828766
2023-09-16 13:30:00,90,457.0,359.668427
2023-09-16 13:30:00,91,0.0,0.0
2023-09-16 13:30:00,92,0.0,0.0
2023-09-16 13:30:00,95,0.0,0.0
2023-09-16 13:30:00,96,0.0,0.0
2023-09-16 13:30:00,97,0.0,0.0
2023-09-16 13:30:00,98,0.0,0.0
2023-09-16 13:30:00,99,0.0,0.0
2023-09-16 13:30:00,100,0.0,0.0
2023-09-16 13:30:00,101,0.0,0.0
2023-09-16 13:30:00,102,0.0,0.0
2023-09-16 13:30:00,103,0.0,0.0
2023-09-16 13:30:00,104,0.0,0.0
2023-09-16 13:30:00,105,0.0,0.0
2023-09-16 13:30:00,106,0.0,0.0
2023-09-16 13:30:00,107,0.0,0.0
2023-09-16 13:30:00,108,0.0,0.0
2023-09-16 13:30:00,112,0.0,0.0
2023-09-16 13:30:00,113,0.0,0.0
2023-09-16 13:30:00,114,0.0,0.0
2023-09-16 13:30:00,115,921.0,750.045654
2023-09-16 13:30:00,116,911.010803,750.045654
2023-09-16 13:30:00,117,100.0,60.000153
2023-09-16 13:30:00,118,100.0,60.000153
2023-09-16 13:30:00,119,100.0,60.000153
2023-09-16 13:30:00,120,100.0,60.000153
2023-09-16 13:30:00,126,11.0,8.0
2023-09-16 13:30:00,127,0.0,0.0
2023-09-16 13:30:00,128,995.0,750.0
2023-09-16 13:30:00,129,992.0,750.0
2023-09-16 13:30:00,130,0.0,0.0
2023-09-16 13:30:00,131,980.0,718.0
2023-09-16 13:30:00,132,939.0,758.0
2023-09-16 13:30:00,133,962.0,755.0
2023-09-16 13:30:00,134,0.0,0.0
2023-09-16 13:30:00,135,291.0,235.197235
2023-09-16 13:30:00,136,155.5,109.996994
2023-09-16 13:30:00,137,155.5,109.996994
2023-09-16 13:30:00,138,0.0,0.0
2023-09-16 13:30:00,139,282.0,196.0
2023-09-16 13:30:00,140,282.0,196.0
2023-09-16 13:30:00,141,271.0,188.0
2023-09-16 13:30:00,142,166.0,88.0
2023-09-16 13:30:00,143,166.0,88.907463
2023-09-16 13:30:00,144,171.0,104.0
2023-09-16 13:30:00,145,163.0,88.436272
2023-09-16 13:30:00,146,163.0,88.436272
2023-09-16 13:30:00,147,167.0,104.0
2023-09-16 13:30:00,150,0.0,0.0
2023-09-16 13:30:00,151,0.0,0.0
2023-09-16 13:30:00,152,0.0,0.0
2023-09-16 13:30:00,153,0.0,0.0
2023-09-16 13:30:00,154,237.0,134.0
2023-09-16 13:30:00,155,122.0,67.0
2023-09-16 13:30:00,156,0.0,0.0
2023-09-16 13:30:00,158,0.0,0.0
2023-09-16 13:30:00,159,993.0,795.0
2023-09-16 13:30:00,160,1012.0,795.0
2023-09-16 13:30:00,161,0.0,0.0
2023-09-16 13:30:00,162,0.0,0.0
2023-09-16 13:30:00,166,0.0,0.0
2023-09-16 13:30:00,167,0.0,0.0
2023-09-16 13:30:00,168,0.0,0.0
2023-09-16 13:30:00,169,0.0,0.0
2023-09-16 13:30:00,170,0.0,0.0
2023-09-16 13:30:00,171,0.0,0.0
2023-09-16 13:30:00,172,0.0,0.0
2023-09-16 13:30:00,173,0.0,0.0
2023-09-16 13:30:00,174,0.0,0.0
2023-09-16 13:30:00,175,0.0,0.0
2023-09-16 13:30:00,176,284.0,153.920074
2023-09-16 13:30:00,177,157.0,106.0
2023-09-16 13:30:00,178,0.0,0.0
2023-09-16 13:30:00,179,0.0,0.0
2023-09-16 13:30:00,180,0.0,0.0
2023-09-16 13:30:00,181,152.0,115.997803
2023-09-16 13:30:00,182,152.0,115.997803
2023-09-16 13:30:00,183,176.0,120.0
2023-09-16 13:30:00,184,149.5,115.997803
2023-09-16 13:30:00,185,149.5,115.997803
2023-09-16 13:30:00,186,178.0,122.0
2023-09-16 13:30:00,187,153.5,115.997803
2023-09-16 13:30:00,188,153.5,115.997803
2023-09-16 13:30:00,189,178.0,120.0
2023-09-16 13:30:00,190,990.0,795.0
2023-09-16 13:30:00,191,992.0,795.0
2023-09-16 13:30:00,193,12.578156,11.999903
2023-09-16 13:30:00,194,0.0,0.0
2023-09-16 13:30:00,195,0.0,0.0
2023-09-16 13:30:00,196,0.0,0.0
2023-09-16 13:30:00,197,0.0,0.0
2023-09-16 13:30:00,198,0.0,0.0
2023-09-16 13:30:00,200,0.0,0.0
2023-09-16 13:30:00,207,74.5,60.0
2023-09-16 13:30:00,208,0.0,0.0
2023-09-16 13:30:00,209,60.534683,60.27832
2023-09-16 13:30:00,210,61.047394,60.946686
2023-09-16 13:30:00,211,0.0,0.0
2023-09-16 13:30:00,212,90.454109,90.454109
2023-09-16 13:30:00,213,0.0,0.0
2023-09-16 13:30:00,214,0.0,0.0
2023-09-16 13:30:00,215,0.0,0.0
2023-09-16 13:30:00,216,0.0,0.0
2023-09-16 13:30:00,217,26.25,20.99826
2023-09-16 13:30:00,218,26.25,20.99826
2023-09-16 13:30:00,219,26.25,20.99826
2023-09-16 13:30:00,220,26.25,20.99826
2023-09-16 13:30:00,231,0.0,0.0
2023-09-16 13:30:00,232,0.0,0.0
2023-09-16 13:30:00,233,0.0,0.0
2023-09-16 13:30:00,234,0.0,0.0
2023-09-16 13:30:00,237,0.0,0.0
2023-09-16 13:30:00,238,0.0,0.0
2023-09-16 13:30:00,240,278.0,200.0
2023-09-16 13:30:00,241,141.0,100.0
2023-09-16 13:30:00,242,143.0,128.0
2023-09-16 13:30:00,243,169.0,166.5
2023-09-16 13:30:00,244,169.0,166.5
2023-09-16 13:30:00,247,74.0,73.0
2023-09-16 13:30:00,248,65.0,26.5
2023-09-16 13:30:00,249,157.666672,99.700317
2023-09-16 13:30:00,250,157.666672,99.425659
2023-09-16 13:30:00,251,157.666672,99.645386
2023-09-16 13:30:00,252,254.0,195.0
2023-09-16 13:30:00,253,0.0,0.0
2023-09-16 13:30:00,254,0.0,0.0
2023-09-16 13:30:00,255,245.0,167.0
2023-09-16 13:30:00,256,245.0,167.0
2023-09-16 13:30:00,257,264.0,216.0
2023-09-16 13:30:00,258,247.0,162.007477
2023-09-16 13:30:00,259,247.0,162.007477
2023-09-16 13:30:00,260,246.0,208.0
2023-09-16 13:30:00,264,10.000229,5.000229
2023-09-16 13:30:00,265,10.000229,5.000229
2023-09-16 13:30:00,266,0.0,0.0
2023-09-16 13:30:00,267,0.0,0.0
2023-09-16 13:30:00,268,0.0,0.0
2023-09-16 13:30:00,269,0.0,0.0
2023-09-16 13:30:00,270,0.0,0.0
2023-09-16 13:30:00,271,81.815796,75.0
2023-09-16 13:30:00,272,84.822235,75.0
2023-09-16 13:30:00,273,0.0,0.0
2023-09-16 13:30:00,274,101.333336,75.0
2023-09-16 13:30:00,275,159.0,100.0
2023-09-16 13:30:00,276,76.0,50.0
2023-09-16 13:30:00,277,155.0,100.0
2023-09-16 13:30:00,278,69.0,50.0
2023-09-16 13:30:00,279,160.0,100.0
2023-09-16 13:30:00,280,73.0,50.0
2023-09-16 13:30:00,281,162.0,100.0
2023-09-16 13:30:00,282,75.0,50.0
2023-09-16 13:30:00,283,0.0,0.0
2023-09-16 13:30:00,284,0.0,0.0
2023-09-16 13:30:00,285,0.0,0.0
2023-09-16 13:30:00,286,0.0,0.0
2023-09-16 13:30:00,287,161.0,100.0
2023-09-16 13:30:00,288,75.0,50.0
2023-09-16 13:30:00,289,161.0,100.0
2023-09-16 13:30:00,290,77.0,50.0
2023-09-16 13:30:00,291,0.0,0.0
2023-09-16 13:30:00,292,0.0,0.0
2023-09-16 13:30:00,293,0.0,0.0
2023-09-16 13:30:00,294,0.0,0.0
2023-09-16 13:30:00,299,0.0,0.0
2023-09-16 13:30:00,300,0.0,0.0
2023-09-16 13:30:00,301,174.5,123.99823
2023-09-16 13:30:00,302,174.5,123.99823
2023-09-16 13:30:00,303,0.0,0.0
2023-09-16 13:30:00,304,215.0,132.0
2023-09-16 13:30:00,305,366.0,236.903198
2023-09-16 13:30:00,306,0.0,0.0
2023-09-16 13:30:00,307,361.0,200.004578
2023-09-16 13:30:00,308,0.0,0.0
2023-09-16 13:30:00,309,0.0,0.0
2023-09-16 13:30:00,310,0.0,0.0
2023-09-16 13:30:00,311,153.5,119.995728
2023-09-16 13:30:00,312,153.5,119.995728
2023-09-16 13:30:00,313,169.0,122.0
2023-09-16 13:30:00,314,0.0,0.0
2023-09-16 13:30:00,315,0.0,0.0
2023-09-16 13:30:00,316,0.0,0.0
2023-09-16 13:30:00,317,0.0,0.0
2023-09-16 13:30:00,318,0.0,0.0
2023-09-16 13:30:00,319,0.0,0.0
2023-09-16 13:30:00,320,0.0,0.0
2023-09-16 13:30:00,321,0.0,0.0
2023-09-16 13:30:00,322,0.0,0.0
2023-09-16 13:30:00,323,158.0,122.0
2023-09-16 13:30:00,324,158.0,122.0
2023-09-16 13:30:00,325,170.0,136.0
2023-09-16 13:30:00,326,0.0,0.0
2023-09-16 13:30:00,327,0.0,0.0
2023-09-16 13:30:00,328,0.0,0.0
2023-09-16 13:30:00,329,0.0,0.0
2023-09-16 13:30:00,330,0.0,0.0
2023-09-16 13:30:00,331,816.0,647.900513
2023-09-16 13:30:00,332,519.0,519.0
2023-09-16 13:30:00,333,0.0,0.0
2023-09-16 13:30:00,334,0.0,0.0
2023-09-16 13:30:00,335,0.0,0.0
2023-09-16 13:30:00,336,0.0,0.0
2023-09-16 13:30:00,337,38.5,38.0
2023-09-16 13:30:00,338,0.0,0.0
2023-09-16 13:30:00,339,16.5,15.0
2023-09-16 13:30:00,340,818.0,673.349243
2023-09-16 13:30:00,341,0.0,0.0
2023-09-16 13:30:00,342,166.0,135.0
2023-09-16 13:30:00,343,167.0,135.0
2023-09-16 13:30:00,344,0.0,0.0
2023-09-16 13:30:00,345,0.0,0.0
2023-09-16 13:30:00,346,114.0,80.0
2023-09-16 13:30:00,347,188.0,163.0
2023-09-16 13:30:00,348,0.0,0.0
2023-09-16 13:30:00,349,0.0,0.0
2023-09-16 13:30:00,350,0.0,0.0
2023-09-16 13:30:00,351,0.0,0.0
2023-09-16 13:30:00,352,0.0,0.0
2023-09-16 13:30:00,353,0.0,0.0
2023-09-16 13:30:00,354,0.0,0.0
2023-09-16 13:30:00,355,0.0,0.0
2023-09-16 13:30:00,356,0.0,0.0
2023-09-16 13:30:00,357,0.0,0.0
2023-09-16 13:30:00,358,0.0,0.0
2023-09-16 13:30:00,359,20.0,10.000153
2023-09-16 13:30:00,360,0.0,0.0
2023-09-16 13:30:00,361,0.0,0.0
2023-09-16 13:30:00,362,0.0,0.0
2023-09-16 13:30:00,363,0.0,0.0
2023-09-16 13:30:00,366,408.312622,355.0
2023-09-16 13:30:00,367,0.0,0.0
2023-09-16 13:30:00,368,0.0,0.0
2023-09-16 13:30:00,369,0.0,0.0
2023-09-16 13:30:00,370,0.0,0.0
2023-09-16 13:30:00,371,0.0,0.0
2023-09-16 13:30:00,372,0.0,0.0
2023-09-16 13:30:00,373,88.0,69.917511
2023-09-16 13:30:00,374,88.0,69.917511
2023-09-16 13:30:00,375,85.0,69.917511
2023-09-16 13:30:00,376,162.0,162.0
2023-09-16 13:30:00,377,162.0,162.0
2023-09-16 13:30:00,378,152.0,152.0
2023-09-16 13:30:00,379,39.5,39.5
2023-09-16 13:30:00,380,39.5,39.5
2023-09-16 13:30:00,381,27.0,24.0
2023-09-16 13:30:00,382,163.0,131.971558
2023-09-16 13:30:00,383,0.0,0.0
2023-09-16 13:30:00,384,104.0,65.985779
2023-09-16 13:30:00,385,271.5,181.044983
2023-09-16 13:30:00,386,271.5,181.411194
2023-09-16 13:30:00,387,275.0,202.0
2023-09-16 13:30:00,388,271.0,181.319641
2023-09-16 13:30:00,389,271.0,180.755005
2023-09-16 13:30:00,390,275.0,202.0
2023-09-16 13:30:00,419,0.0,0.0
2023-09-16 13:30:00,420,0.0,0.0
2023-09-16 13:30:00,421,0.0,0.0
2023-09-16 13:30:00,422,252.0,180.0
2023-09-16 13:30:00,423,252.0,180.0
2023-09-16 13:30:00,432,285.0,216.0
2023-09-16 13:30:00,433,419.0,263.188538
2023-09-16 13:30:00,434,271.0,180.013397
2023-09-16 13:30:00,435,271.0,180.013397
2023-09-16 13:30:00,436,272.0,180.013397
2023-09-16 13:30:00,437,272.0,180.013397
2023-09-16 13:30:00,438,274.0,208.0
2023-09-16 13:30:00,439,275.0,208.0
2023-09-16 13:30:00,440,159.0,120.0
2023-09-16 13:30:00,441,159.0,120.0
2023-09-16 13:30:00,442,172.0,120.0
2023-09-16 13:30:00,443,0.0,0.0
2023-09-16 13:30:00,444,0.0,0.0
2023-09-16 13:30:00,450,229.0,225.0
2023-09-16 13:30:00,451,113.0,113.0
2023-09-16 13:30:00,452,0.0,0.0
2023-09-16 13:30:00,453,0.0,0.0
2023-09-16 13:30:00,459,428.0,278.815033
2023-09-16 13:30:00,467,12.0,5.000153
2023-09-16 13:30:00,468,12.0,4.000366
2023-09-16 13:30:00,469,5.0,1.600391
2023-09-16 13:30:00,471,0.0,0.0
2023-09-16 13:30:00,472,209.99176,180.0
2023-09-16 13:30:00,473,105.0,90.0
2023-09-16 13:30:00,474,210.0,180.0
2023-09-16 13:30:00,475,105.0,90.0
2023-09-16 13:30:00,477,248.0,164.0
2023-09-16 13:30:00,478,248.0,164.0
2023-09-16 13:30:00,479,253.0,163.986282
2023-09-16 13:30:00,480,246.0,164.0
2023-09-16 13:30:00,481,246.0,164.0
2023-09-16 13:30:00,482,253.0,163.986282
2023-09-16 13:30:00,485,45.0,15.000916
2023-09-16 13:30:00,486,0.0,0.0
2023-09-16 13:30:00,487,0.0,0.0
2023-09-16 13:30:00,488,0.0,0.0
2023-09-16 13:30:00,489,989.0,795.0
2023-09-16 13:30:00,490,0.0,0.0
2023-09-16 13:30:00,491,960.0,791.0
2023-09-16 13:30:00,492,963.0,786.0
2023-09-16 13:30:00,493,984.0,795.0
2023-09-16 13:30:00,494,0.0,0.0
2023-09-16 13:30:00,495,0.0,0.0
2023-09-16 13:30:00,496,0.0,0.0
2023-09-16 13:30:00,497,0.0,0.0
2023-09-16 13:30:00,498,0.0,0.0
2023-09-16 13:30:00,499,348.0,265.0
2023-09-16 13:30:00,501,287.5,158.003479
2023-09-16 13:30:00,502,264.815308,264.815308
2023-09-16 13:30:00,503,290.0,200.0
2023-09-16 13:30:00,507,0.0,0.0
2023-09-16 13:30:00,508,0.0,0.0
2023-09-16 13:30:00,511,0.0,0.0
2023-09-16 13:30:00,512,0.0,0.0
2023-09-16 13:30:00,513,330.0,150.0
2023-09-16 13:30:00,514,133.0,120.0
2023-09-16 13:30:00,516,0.0,0.0
2023-09-16 13:30:00,521,939.0,765.499023
2023-09-16 13:30:00,522,910.0,577.0
2023-09-16 13:30:00,523,0.0,0.0
2023-09-16 13:30:00,524,0.0,0.0
2023-09-16 13:30:00,525,0.0,0.0
2023-09-16 13:30:00,526,259.0,131.0
2023-09-16 13:30:00,527,1357.0,1058.099976
2023-09-16 13:30:00,528,259.0,131.0
2023-09-16 13:30:00,529,994.0,771.74408
2023-09-16 13:30:00,530,994.0,755.162781
2023-09-16 13:30:00,533,0.0,0.0
2023-09-16 13:30:00,534,0.0,0.0
2023-09-16 13:30:00,535,0.0,0.0
2023-09-16 13:30:00,536,0.0,0.0
2023-09-16 13:30:00,537,0.0,0.0
2023-09-16 13:30:00,538,0.0,0.0
2023-09-16 13:30:00,539,331.0,168.0
2023-09-16 13:30:00,540,162.0,84.0
2023-09-16 13:30:00,541,75.0,50.0
2023-09-16 13:30:00,542,39.0,38.500824
2023-09-16 13:30:00,544,1012.0,795.0
2023-09-16 13:30:00,545,1012.0,795.0
2023-09-16 13:30:00,546,353.0,186.0
2023-09-16 13:30:00,547,353.0,186.0
2023-09-16 13:30:00,548,326.0,254.0
2023-09-16 13:30:00,549,233.0,120.0
2023-09-16 13:30:00,550,116.0,90.0
2023-09-16 13:30:00,554,961.0,749.220886
2023-09-16 13:30:00,555,0.0,0.0
2023-09-16 13:30:00,556,0.0,0.0
2023-09-16 13:30:00,557,0.0,0.0
2023-09-16 13:30:00,558,0.0,0.0
2023-09-16 13:30:00,559,0.0,0.0
2023-09-16 13:30:00,560,0.0,0.0
2023-09-16 13:35:00,1,0.0,0.0
2023-09-16 13:35:00,2,0.0,0.0
2023-09-16 13:35:00,3,479.996735,399.32785
2023-09-16 13:35:00,4,0.0,0.0
2023-09-16 13:35:00,5,0.0,0.0
2023-09-16 13:35:00,6,479.996735,401.447174
2023-09-16 13:35:00,7,479.996735,399.664429
2023-09-16 13:35:00,8,0.0,0.0
2023-09-16 13:35:00,9,0.0,0.0
2023-09-16 13:35:00,10,477.045929,367.32785
2023-09-16 13:35:00,11,0.0,0.0
2023-09-16 13:35:00,12,0.0,0.0
2023-09-16 13:35:00,15,0.0,0.0
2023-09-16 13:35:00,16,524.0,480.342346
2023-09-16 13:35:00,17,0.0,0.0
2023-09-16 13:35:00,18,466.0,426.167999
2023-09-16 13:35:00,27,615.0,615.0
2023-09-16 13:35:00,28,0.0,0.0
2023-09-16 13:35:00,29,612.0,612.0
2023-09-16 13:35:00,33,0.0,0.0
2023-09-16 13:35:00,36,989.0,795.0
2023-09-16 13:35:00,37,981.0,795.0
2023-09-16 13:35:00,43,0.0,0.0
2023-09-16 13:35:00,46,506.0,445.009064
2023-09-16 13:35:00,47,0.0,0.0
2023-09-16 13:35:00,48,462.688873,409.872833
2023-09-16 13:35:00,49,0.0,0.0
2023-09-16 13:35:00,50,0.0,0.0
2023-09-16 13:35:00,51,463.0,405.012726
2023-09-16 13:35:00,52,0.0,0.0
2023-09-16 13:35:00,53,0.0,0.0
2023-09-16 13:35:00,54,0.0,0.0
2023-09-16 13:35:00,55,134.5,112.0
2023-09-16 13:35:00,56,4.507307,0.0
2023-09-16 13:35:00,57,0.0,0.0
2023-09-16 13:35:00,58,0.0,0.0
2023-09-16 13:35:00,59,0.0,0.0
2023-09-16 13:35:00,60,0.0,0.0
2023-09-16 13:35:00,61,0.0,0.0
2023-09-16 13:35:00,62,461.002716,393.859375
2023-09-16 13:35:00,63,0.0,0.0
2023-09-16 13:35:00,64,461.0,390.64151
2023-09-16 13:35:00,65,0.0,0.0
2023-09-16 13:35:00,66,0.0,0.0
2023-09-16 13:35:00,67,440.793732,398.987213
2023-09-16 13:35:00,68,0.0,0.0
2023-09-16 13:35:00,69,932.0,850.012939
2023-09-16 13:35:00,70,930.0,850.756836
2023-09-16 13:35:00,71,44.0,25.002136
2023-09-16 13:35:00,72,0.0,0.0
2023-09-16 13:35:00,73,0.0,0.0
2023-09-16 13:35:00,74,0.0,0.0
2023-09-16 13:35:00,75,0.0,0.0
2023-09-16 13:35:00,76,0.0,0.0
2023-09-16 13:35:00,77,0.0,0.0
2023-09-16 13:35:00,78,0.0,0.0
2023-09-16 13:35:00,79,159.0,110.005325
2023-09-16 13:35:00,80,79.5,65.0
2023-09-16 13:35:00,83,450.564667,396.813568
2023-09-16 13:35:00,84,0.0,0.0
2023-09-16 13:35:00,85,449.869965,394.142761
2023-09-16 13:35:00,86,0.0,0.0
2023-09-16 13:35:00,87,0.0,0.0
2023-09-16 13:35:00,88,419.972137,341.408661
2023-09-16 13:35:00,89,455.993927,371.49527
2023-09-16 13:35:00,90,457.0,358.313904
2023-09-16 13:35:00,91,0.0,0.0
2023-09-16 13:35:00,92,0.0,0.0
2023-09-16 13:35:00,95,0.0,0.0
2023-09-16 13:35:00,96,0.0,0.0
2023-09-16 13:35:00,97,0.0,0.0
2023-09-16 13:35:00,98,0.0,0.0
2023-09-16 13:35:00,99,0.0,0.0
2023-09-16 13:35:00,100,0.0,0.0
2023-09-16 13:35:00,101,0.0,0.0
2023-09-16 13:35:00,102,0.0,0.0
2023-09-16 13:35:00,103,0.0,0.0
2023-09-16 13:35:00,104,0.0,0.0
2023-09-16 13:35:00,105,0.0,0.0
2023-09-16 13:35:00,106,0.0,0.0
2023-09-16 13:35:00,107,0.0,0.0
2023-09-16 13:35:00,108,0.0,0.0
2023-09-16 13:35:00,112,0.0,0.0
2023-09-16 13:35:00,113,0.0,0.0
2023-09-16 13:35:00,114,0.0,0.0
2023-09-16 13:35:00,115,921.0,750.186523
2023-09-16 13:35:00,116,911.010803,750.045654
2023-09-16 13:35:00,117,100.0,60.000153
2023-09-16 13:35:00,118,100.0,60.000153
2023-09-16 13:35:00,119,100.0,60.000153
2023-09-16 13:35:00,120,100.0,60.000153
2023-09-16 13:35:00,126,11.0,8.0
2023-09-16 13:35:00,127,0.0,0.0
2023-09-16 13:35:00,128,995.0,750.0
2023-09-16 13:35:00,129,992.0,750.0
2023-09-16 13:35:00,130,0.0,0.0
2023-09-16 13:35:00,131,980.0,718.0
2023-09-16 13:35:00,132,939.0,758.0
2023-09-16 13:35:00,133,962.0,755.0
2023-09-16 13:35:00,134,0.0,0.0
2023-09-16 13:35:00,135,291.0,236.941925
2023-09-16 13:35:00,136,155.5,109.996994
2023-09-16 13:35:00,137,155.5,109.996994
2023-09-16 13:35:00,138,0.0,0.0
2023-09-16 13:35:00,139,282.0,196.0
2023-09-16 13:35:00,140,282.0,196.0
2023-09-16 13:35:00,141,271.0,188.0
2023-09-16 13:35:00,142,166.0,88.0
2023-09-16 13:35:00,143,166.0,89.143059
2023-09-16 13:35:00,144,171.0,104.0
2023-09-16 13:35:00,145,163.0,88.436272
2023-09-16 13:35:00,146,163.0,88.436272
2023-09-16 13:35:00,147,167.0,104.0
2023-09-16 13:35:00,150,0.0,0.0
2023-09-16 13:35:00,151,0.0,0.0
2023-09-16 13:35:00,152,0.0,0.0
2023-09-16 13:35:00,153,0.0,0.0
2023-09-16 13:35:00,154,237.0,134.0
2023-09-16 13:35:00,155,122.0,67.0
2023-09-16 13:35:00,156,0.0,0.0
2023-09-16 13:35:00,158,0.0,0.0
2023-09-16 13:35:00,159,993.0,795.0
2023-09-16 13:35:00,160,1012.0,795.0
2023-09-16 13:35:00,161,0.0,0.0
2023-09-16 13:35:00,162,0.0,0.0
2023-09-16 13:35:00,166,0.0,0.0
2023-09-16 13:35:00,167,0.0,0.0
2023-09-16 13:35:00,168,0.0,0.0
2023-09-16 13:35:00,169,0.0,0.0
2023-09-16 13:35:00,170,0.0,0.0
2023-09-16 13:35:00,171,0.0,0.0
2023-09-16 13:35:00,172,0.0,0.0
2023-09-16 13:35:00,173,0.0,0.0
2023-09-16 13:35:00,174,0.0,0.0
2023-09-16 13:35:00,175,0.0,0.0
2023-09-16 13:35:00,176,284.0,153.767487
2023-09-16 13:35:00,177,157.0,106.0
2023-09-16 13:35:00,178,0.0,0.0
2023-09-16 13:35:00,179,0.0,0.0
2023-09-16 13:35:00,180,0.0,0.0
2023-09-16 13:35:00,181,152.0,115.997803
2023-09-16 13:35:00,182,152.0,115.997803
2023-09-16 13:35:00,183,176.0,120.0
2023-09-16 13:35:00,184,149.5,115.997803
2023-09-16 13:35:00,185,149.5,115.997803
2023-09-16 13:35:00,186,178.0,122.0
2023-09-16 13:35:00,187,153.5,115.997803
2023-09-16 13:35:00,188,153.5,115.997803
2023-09-16 13:35:00,189,178.0,120.0
2023-09-16 13:35:00,190,990.0,795.0
2023-09-16 13:35:00,191,992.0,795.0
2023-09-16 13:35:00,193,12.578156,11.999903
2023-09-16 13:35:00,194,0.0,0.0
2023-09-16 13:35:00,195,0.0,0.0
2023-09-16 13:35:00,196,0.0,0.0
2023-09-16 13:35:00,197,0.0,0.0
2023-09-16 13:35:00,198,0.0,0.0
2023-09-16 13:35:00,200,0.0,0.0
2023-09-16 13:35:00,207,60.681183,60.607925
2023-09-16 13:35:00,208,0.0,0.0
2023-09-16 13:35:00,209,61.230499,60.99704
2023-09-16 13:35:00,210,61.98584,61.807297
2023-09-16 13:35:00,211,0.0,0.0
2023-09-16 13:35:00,212,91.706131,91.706131
2023-09-16 13:35:00,213,0.0,0.0
2023-09-16 13:35:00,214,0.0,0.0
2023-09-16 13:35:00,215,0.0,0.0
2023-09-16 13:35:00,216,0.0,0.0
2023-09-16 13:35:00,217,26.25,20.99826
2023-09-16 13:35:00,218,26.25,20.99826
2023-09-16 13:35:00,219,26.25,20.99826
2023-09-16 13:35:00,220,26.25,20.99826
2023-09-16 13:35:00,231,0.0,0.0
2023-09-16 13:35:00,232,0.0,0.0
2023-09-16 13:35:00,233,0.0,0.0
2023-09-16 13:35:00,234,0.0,0.0
2023-09-16 13:35:00,237,0.0,0.0
2023-09-16 13:35:00,238,0.0,0.0
2023-09-16 13:35:00,240,278.0,200.0
2023-09-16 13:35:00,241,141.0,100.0
2023-09-16 13:35:00,242,143.0,128.0
2023-09-16 13:35:00,243,169.0,166.5
2023-09-16 13:35:00,244,169.0,166.5
2023-09-16 13:35:00,247,74.0,73.0
2023-09-16 13:35:00,248,65.0,26.5
2023-09-16 13:35:00,249,157.666672,99.645386
2023-09-16 13:35:00,250,157.666672,99.46228
2023-09-16 13:35:00,251,157.666672,99.700317
2023-09-16 13:35:00,252,254.0,195.0
2023-09-16 13:35:00,253,0.0,0.0
2023-09-16 13:35:00,254,0.0,0.0
2023-09-16 13:35:00,255,245.0,167.0
2023-09-16 13:35:00,256,245.0,167.0
2023-09-16 13:35:00,257,264.0,216.0
2023-09-16 13:35:00,258,247.0,162.007477
2023-09-16 13:35:00,259,247.0,162.007477
2023-09-16 13:35:00,260,246.0,208.0
2023-09-16 13:35:00,264,10.000229,5.000229
2023-09-16 13:35:00,265,10.000229,5.000229
2023-09-16 13:35:00,266,0.0,0.0
2023-09-16 13:35:00,267,0.0,0.0
2023-09-16 13:35:00,268,0.0,0.0
2023-09-16 13:35:00,269,0.0,0.0
2023-09-16 13:35:00,270,0.0,0.0
2023-09-16 13:35:00,271,81.815796,75.0
2023-09-16 13:35:00,272,84.822235,75.0
2023-09-16 13:35:00,273,0.0,0.0
2023-09-16 13:35:00,274,101.333336,75.0
2023-09-16 13:35:00,275,159.0,100.0
2023-09-16 13:35:00,276,76.0,50.0
2023-09-16 13:35:00,277,155.0,100.0
2023-09-16 13:35:00,278,69.0,50.0
2023-09-16 13:35:00,279,160.0,100.0
2023-09-16 13:35:00,280,73.0,50.0
2023-09-16 13:35:00,281,162.0,100.0
2023-09-16 13:35:00,282,75.0,50.0
2023-09-16 13:35:00,283,0.0,0.0
2023-09-16 13:35:00,284,0.0,0.0
2023-09-16 13:35:00,285,0.0,0.0
2023-09-16 13:35:00,286,0.0,0.0
2023-09-16 13:35:00,287,161.0,100.0
2023-09-16 13:35:00,288,75.0,50.0
2023-09-16 13:35:00,289,161.0,100.0
2023-09-16 13:35:00,290,77.0,50.0
2023-09-16 13:35:00,291,0.0,0.0
2023-09-16 13:35:00,292,0.0,0.0
2023-09-16 13:35:00,293,0.0,0.0
2023-09-16 13:35:00,294,0.0,0.0
2023-09-16 13:35:00,299,0.0,0.0
2023-09-16 13:35:00,300,0.0,0.0
2023-09-16 13:35:00,301,174.5,123.99823
2023-09-16 13:35:00,302,174.5,123.99823
2023-09-16 13:35:00,303,0.0,0.0
2023-09-16 13:35:00,304,215.0,132.0
2023-09-16 13:35:00,305,366.0,238.204224
2023-09-16 13:35:00,306,0.0,0.0
2023-09-16 13:35:00,307,361.0,200.004578
2023-09-16 13:35:00,308,0.0,0.0
2023-09-16 13:35:00,309,0.0,0.0
2023-09-16 13:35:00,310,0.0,0.0
2023-09-16 13:35:00,311,153.5,119.995728
2023-09-16 13:35:00,312,153.5,119.995728
2023-09-16 13:35:00,313,169.0,122.0
2023-09-16 13:35:00,314,0.0,0.0
2023-09-16 13:35:00,315,0.0,0.0
2023-09-16 13:35:00,316,0.0,0.0
2023-09-16 13:35:00,317,0.0,0.0
2023-09-16 13:35:00,318,0.0,0.0
2023-09-16 13:35:00,319,0.0,0.0
2023-09-16 13:35:00,320,0.0,0.0
2023-09-16 13:35:00,321,0.0,0.0
2023-09-16 13:35:00,322,0.0,0.0
2023-09-16 13:35:00,323,158.0,122.0
2023-09-16 13:35:00,324,158.0,122.0
2023-09-16 13:35:00,325,170.0,136.0
2023-09-16 13:35:00,326,0.0,0.0
2023-09-16 13:35:00,327,0.0,0.0
2023-09-16 13:35:00,328,0.0,0.0
2023-09-16 13:35:00,329,0.0,0.0
2023-09-16 13:35:00,330,0.0,0.0
2023-09-16 13:35:00,331,816.0,654.172058
2023-09-16 13:35:00,332,519.0,519.0
2023-09-16 13:35:00,333,0.0,0.0
2023-09-16 13:35:00,334,0.0,0.0
2023-09-16 13:35:00,335,0.0,0.0
2023-09-16 13:35:00,336,0.0,0.0
2023-09-16 13:35:00,337,38.5,38.0
2023-09-16 13:35:00,338,0.0,0.0
2023-09-16 13:35:00,339,16.5,15.0
2023-09-16 13:35:00,340,818.0,672.768433
2023-09-16 13:35:00,341,0.0,0.0
2023-09-16 13:35:00,342,166.0,135.0
2023-09-16 13:35:00,343,167.0,135.0
2023-09-16 13:35:00,344,0.0,0.0
2023-09-16 13:35:00,345,0.0,0.0
2023-09-16 13:35:00,346,114.0,80.0
2023-09-16 13:35:00,347,188.0,163.0
2023-09-16 13:35:00,348,0.0,0.0
2023-09-16 13:35:00,349,0.0,0.0
2023-09-16 13:35:00,350,0.0,0.0
2023-09-16 13:35:00,351,0.0,0.0
2023-09-16 13:35:00,352,0.0,0.0
2023-09-16 13:35:00,353,0.0,0.0
2023-09-16 13:35:00,354,0.0,0.0
2023-09-16 13:35:00,355,0.0,0.0
2023-09-16 13:35:00,356,0.0,0.0
2023-09-16 13:35:00,357,0.0,0.0
2023-09-16 13:35:00,358,0.0,0.0
2023-09-16 13:35:00,359,20.0,10.000153
2023-09-16 13:35:00,360,0.0,0.0
2023-09-16 13:35:00,361,0.0,0.0
2023-09-16 13:35:00,362,0.0,0.0
2023-09-16 13:35:00,363,0.0,0.0
2023-09-16 13:35:00,366,408.712524,355.0
2023-09-16 13:35:00,367,0.0,0.0
2023-09-16 13:35:00,368,0.0,0.0
2023-09-16 13:35:00,369,0.0,0.0
2023-09-16 13:35:00,370,0.0,0.0
2023-09-16 13:35:00,371,0.0,0.0
2023-09-16 13:35:00,372,0.0,0.0
2023-09-16 13:35:00,373,88.0,69.917511
2023-09-16 13:35:00,374,88.0,69.917511
2023-09-16 13:35:00,375,85.0,69.917511
2023-09-16 13:35:00,376,162.0,162.0
2023-09-16 13:35:00,377,162.0,162.0
2023-09-16 13:35:00,378,152.0,152.0
2023-09-16 13:35:00,379,39.5,39.5
2023-09-16 13:35:00,380,39.5,39.5
2023-09-16 13:35:00,381,27.0,24.0
2023-09-16 13:35:00,382,163.0,131.971558
2023-09-16 13:35:00,383,0.0,0.0
2023-09-16 13:35:00,384,104.0,65.985779
2023-09-16 13:35:00,385,271.5,181.014465
2023-09-16 13:35:00,386,271.5,181.609558
2023-09-16 13:35:00,387,275.0,202.0
2023-09-16 13:35:00,388,271.0,181.319641
2023-09-16 13:35:00,389,271.0,180.755005
2023-09-16 13:35:00,390,275.0,202.0
2023-09-16 13:35:00,419,0.0,0.0
2023-09-16 13:35:00,420,0.0,0.0
2023-09-16 13:35:00,421,0.0,0.0
2023-09-16 13:35:00,422,252.0,180.0
2023-09-16 13:35:00,423,252.0,180.0
2023-09-16 13:35:00,432,285.0,216.0
2023-09-16 13:35:00,433,419.0,264.411163
2023-09-16 13:35:00,434,271.0,180.013397
2023-09-16 13:35:00,435,271.0,180.013397
2023-09-16 13:35:00,436,272.0,180.013397
2023-09-16 13:35:00,437,272.0,180.013397
2023-09-16 13:35:00,438,274.0,208.0
2023-09-16 13:35:00,439,275.0,208.0
2023-09-16 13:35:00,440,159.0,120.0
2023-09-16 13:35:00,441,159.0,120.0
2023-09-16 13:35:00,442,172.0,120.0
2023-09-16 13:35:00,443,0.0,0.0
2023-09-16 13:35:00,444,0.0,0.0
2023-09-16 13:35:00,450,229.0,225.0
2023-09-16 13:35:00,451,113.0,113.0
2023-09-16 13:35:00,452,0.0,0.0
2023-09-16 13:35:00,453,0.0,0.0
2023-09-16 13:35:00,459,428.0,279.617493
2023-09-16 13:35:00,467,12.0,5.000153
2023-09-16 13:35:00,468,12.0,4.000366
2023-09-16 13:35:00,469,5.0,1.600391
2023-09-16 13:35:00,471,0.0,0.0
2023-09-16 13:35:00,472,209.99176,180.0
2023-09-16 13:35:00,473,105.0,90.0
2023-09-16 13:35:00,474,210.0,180.0
2023-09-16 13:35:00,475,105.0,90.0
2023-09-16 13:35:00,477,248.0,164.0
2023-09-16 13:35:00,478,248.0,164.0
2023-09-16 13:35:00,479,253.0,163.986282
2023-09-16 13:35:00,480,246.0,164.0
2023-09-16 13:35:00,481,246.0,164.0
2023-09-16 13:35:00,482,253.0,163.986282
2023-09-16 13:35:00,485,45.0,15.000916
2023-09-16 13:35:00,486,0.0,0.0
2023-09-16 13:35:00,487,0.0,0.0
2023-09-16 13:35:00,488,0.0,0.0
2023-09-16 13:35:00,489,989.0,795.0
2023-09-16 13:35:00,490,0.0,0.0
2023-09-16 13:35:00,491,960.0,791.0
2023-09-16 13:35:00,492,963.0,786.0
2023-09-16 13:35:00,493,984.0,795.0
2023-09-16 13:35:00,494,0.0,0.0
2023-09-16 13:35:00,495,0.0,0.0
2023-09-16 13:35:00,496,0.0,0.0
2023-09-16 13:35:00,497,0.0,0.0
2023-09-16 13:35:00,498,0.0,0.0
2023-09-16 13:35:00,499,348.0,265.0
2023-09-16 13:35:00,501,287.5,158.003479
2023-09-16 13:35:00,502,270.674805,270.674805
2023-09-16 13:35:00,503,290.0,200.0
2023-09-16 13:35:00,507,0.0,0.0
2023-09-16 13:35:00,508,0.0,0.0
2023-09-16 13:35:00,511,0.0,0.0
2023-09-16 13:35:00,512,0.0,0.0
2023-09-16 13:35:00,513,330.0,150.0
2023-09-16 13:35:00,514,133.0,120.0
2023-09-16 13:35:00,516,0.0,0.0
2023-09-16 13:35:00,521,939.0,770.536194
2023-09-16 13:35:00,522,910.0,577.0
2023-09-16 13:35:00,523,0.0,0.0
2023-09-16 13:35:00,524,0.0,0.0
2023-09-16 13:35:00,525,0.0,0.0
2023-09-16 13:35:00,526,259.0,131.0
2023-09-16 13:35:00,527,1357.0,1058.099976
2023-09-16 13:35:00,528,259.0,131.0
2023-09-16 13:35:00,529,994.0,768.438171
2023-09-16 13:35:00,530,994.0,762.623962
2023-09-16 13:35:00,533,0.0,0.0
2023-09-16 13:35:00,534,0.0,0.0
2023-09-16 13:35:00,535,0.0,0.0
2023-09-16 13:35:00,536,0.0,0.0
2023-09-16 13:35:00,537,0.0,0.0
2023-09-16 13:35:00,538,0.0,0.0
2023-09-16 13:35:00,539,331.0,168.0
2023-09-16 13:35:00,540,162.0,84.0
2023-09-16 13:35:00,541,75.0,50.0
2023-09-16 13:35:00,542,39.0,38.500824
2023-09-16 13:35:00,544,1012.0,795.0
2023-09-16 13:35:00,545,1012.0,795.0
2023-09-16 13:35:00,546,353.0,186.0
2023-09-16 13:35:00,547,353.0,186.0
2023-09-16 13:35:00,548,326.0,254.0
2023-09-16 13:35:00,549,233.0,120.0
2023-09-16 13:35:00,550,116.0,90.0
2023-09-16 13:35:00,554,961.0,752.102417
2023-09-16 13:35:00,555,0.0,0.0
2023-09-16 13:35:00,556,0.0,0.0
2023-09-16 13:35:00,557,0.0,0.0
2023-09-16 13:35:00,558,0.0,0.0
2023-09-16 13:35:00,559,0.0,0.0
2023-09-16 13:35:00,560,0.0,0.0
2023-09-16 13:40:00,1,0.0,0.0
2023-09-16 13:40:00,2,0.0,0.0
2023-09-16 13:40:00,3,479.996735,400.462799
2023-09-16 13:40:00,4,0.0,0.0
2023-09-16 13:40:00,5,0.0,0.0
2023-09-16 13:40:00,6,479.996735,399.914551
2023-09-16 13:40:00,7,479.996735,399.404327
2023-09-16 13:40:00,8,0.0,0.0
2023-09-16 13:40:00,9,0.0,0.0
2023-09-16 13:40:00,10,477.045929,368.332886
2023-09-16 13:40:00,11,0.0,0.0
2023-09-16 13:40:00,12,0.0,0.0
2023-09-16 13:40:00,15,0.0,0.0
2023-09-16 13:40:00,16,524.0,479.678833
2023-09-16 13:40:00,17,0.0,0.0
2023-09-16 13:40:00,18,466.0,430.577881
2023-09-16 13:40:00,27,615.0,615.0
2023-09-16 13:40:00,28,0.0,0.0
2023-09-16 13:40:00,29,612.0,612.0
2023-09-16 13:40:00,33,0.0,0.0
2023-09-16 13:40:00,36,989.0,795.0
2023-09-16 13:40:00,37,981.0,795.0
2023-09-16 13:40:00,43,0.0,0.0
2023-09-16 13:40:00,46,506.0,446.229218
2023-09-16 13:40:00,47,0.0,0.0
2023-09-16 13:40:00,48,462.688873,409.872833
2023-09-16 13:40:00,49,0.0,0.0
2023-09-16 13:40:00,50,0.0,0.0
2023-09-16 13:40:00,51,463.0,405.012726
2023-09-16 13:40:00,52,0.0,0.0
2023-09-16 13:40:00,53,0.0,0.0
2023-09-16 13:40:00,54,0.0,0.0
2023-09-16 13:40:00,55,134.5,112.0
2023-09-16 13:40:00,56,3.995679,0.0
2023-09-16 13:40:00,57,0.0,0.0
2023-09-16 13:40:00,58,0.0,0.0
2023-09-16 13:40:00,59,0.0,0.0
2023-09-16 13:40:00,60,0.0,0.0
2023-09-16 13:40:00,61,0.0,0.0
2023-09-16 13:40:00,62,461.002716,392.425232
2023-09-16 13:40:00,63,0.0,0.0
2023-09-16 13:40:00,64,461.0,394.917603
2023-09-16 13:40:00,65,0.0,0.0
2023-09-16 13:40:00,66,0.0,0.0
2023-09-16 13:40:00,67,440.793732,398.987213
2023-09-16 13:40:00,68,0.0,0.0
2023-09-16 13:40:00,69,932.0,850.012939
2023-09-16 13:40:00,70,930.0,850.756836
2023-09-16 13:40:00,71,44.0,25.002136
2023-09-16 13:40:00,72,0.0,0.0
2023-09-16 13:40:00,73,0.0,0.0
2023-09-16 13:40:00,74,0.0,0.0
2023-09-16 13:40:00,75,0.0,0.0
2023-09-16 13:40:00,76,0.0,0.0
2023-09-16 13:40:00,77,0.0,0.0
2023-09-16 13:40:00,78,0.0,0.0
2023-09-16 13:40:00,79,159.0,110.005325
2023-09-16 13:40:00,80,79.5,65.0
2023-09-16 13:40:00,83,450.564667,398.526855
2023-09-16 13:40:00,84,0.0,0.0
2023-09-16 13:40:00,85,449.869965,396.229584
2023-09-16 13:40:00,86,0.0,0.0
2023-09-16 13:40:00,87,0.0,0.0
2023-09-16 13:40:00,88,419.972137,340.483246
2023-09-16 13:40:00,89,455.993927,369.804413
2023-09-16 13:40:00,90,457.0,362.11615
2023-09-16 13:40:00,91,0.0,0.0
2023-09-16 13:40:00,92,0.0,0.0
2023-09-16 13:40:00,95,0.0,0.0
2023-09-16 13:40:00,96,0.0,0.0
2023-09-16 13:40:00,97,0.0,0.0
2023-09-16 13:40:00,98,0.0,0.0
2023-09-16 13:40:00,99,0.0,0.0
2023-09-16 13:40:00,100,0.0,0.0
2023-09-16 13:40:00,101,0.0,0.0
2023-09-16 13:40:00,102,0.0,0.0
2023-09-16 13:40:00,103,0.0,0.0
2023-09-16 13:40:00,104,0.0,0.0
2023-09-16 13:40:00,105,0.0,0.0
2023-09-16 13:40:00,106,0.0,0.0
2023-09-16 13:40:00,107,0.0,0.0
2023-09-16 13:40:00,108,0.0,0.0
2023-09-16 13:40:00,112,0.0,0.0
2023-09-16 13:40:00,113,0.0,0.0
2023-09-16 13:40:00,114,0.0,0.0
2023-09-16 13:40:00,115,921.0,755.852966
2023-09-16 13:40:00,116,911.010803,750.045654
2023-09-16 13:40:00,117,100.0,60.000153
2023-09-16 13:40:00,118,100.0,60.000153
2023-09-16 13:40:00,119,100.0,60.000153
2023-09-16 13:40:00,120,100.0,60.000153
2023-09-16 13:40:00,126,11.0,8.0
2023-09-16 13:40:00,127,0.0,0.0
2023-09-16 13:40:00,128,995.0,750.0
2023-09-16 13:40:00,129,992.0,750.0
2023-09-16 13:40:00,130,0.0,0.0
2023-09-16 13:40:00,131,980.0,718.0
2023-09-16 13:40:00,132,939.0,758.0
2023-09-16 13:40:00,133,962.0,755.0
2023-09-16 13:40:00,134,0.0,0.0
2023-09-16 13:40:00,135,291.0,236.089386
2023-09-16 13:40:00,136,155.5,109.996994
2023-09-16 13:40:00,137,155.5,109.996994
2023-09-16 13:40:00,138,0.0,0.0
2023-09-16 13:40:00,139,282.0,196.0
2023-09-16 13:40:00,140,282.0,196.0
2023-09-16 13:40:00,141,271.0,188.0
2023-09-16 13:40:00,142,166.0,88.0
2023-09-16 13:40:00,143,166.0,89.143059
2023-09-16 13:40:00,144,171.0,104.0
2023-09-16 13:40:00,145,163.0,88.436272
2023-09-16 13:40:00,146,163.0,88.436272
2023-09-16 13:40:00,147,167.0,104.0
2023-09-16 13:40:00,150,0.0,0.0
2023-09-16 13:40:00,151,0.0,0.0
2023-09-16 13:40:00,152,0.0,0.0
2023-09-16 13:40:00,153,0.0,0.0
2023-09-16 13:40:00,154,237.0,134.0
2023-09-16 13:40:00,155,122.0,67.0
2023-09-16 13:40:00,156,0.0,0.0
2023-09-16 13:40:00,158,0.0,0.0
2023-09-16 13:40:00,159,993.0,795.0
2023-09-16 13:40:00,160,1012.0,795.0
2023-09-16 13:40:00,161,0.0,0.0
2023-09-16 13:40:00,162,0.0,0.0
2023-09-16 13:40:00,166,0.0,0.0
2023-09-16 13:40:00,167,0.0,0.0
2023-09-16 13:40:00,168,0.0,0.0
2023-09-16 13:40:00,169,0.0,0.0
2023-09-16 13:40:00,170,0.0,0.0
2023-09-16 13:40:00,171,0.0,0.0
2023-09-16 13:40:00,172,0.0,0.0
2023-09-16 13:40:00,173,0.0,0.0
2023-09-16 13:40:00,174,0.0,0.0
2023-09-16 13:40:00,175,0.0,0.0
2023-09-16 13:40:00,176,284.0,153.710236
2023-09-16 13:40:00,177,157.0,106.0
2023-09-16 13:40:00,178,0.0,0.0
2023-09-16 13:40:00,179,0.0,0.0
2023-09-16 13:40:00,180,0.0,0.0
2023-09-16 13:40:00,181,152.0,115.997803
2023-09-16 13:40:00,182,152.0,115.997803
2023-09-16 13:40:00,183,176.0,120.0
2023-09-16 13:40:00,184,149.5,115.997803
2023-09-16 13:40:00,185,149.5,115.997803
2023-09-16 13:40:00,186,178.0,122.0
2023-09-16 13:40:00,187,153.5,115.997803
2023-09-16 13:40:00,188,153.5,115.997803
2023-09-16 13:40:00,189,178.0,120.0
2023-09-16 13:40:00,190,990.0,795.0
2023-09-16 13:40:00,191,992.0,795.0
2023-09-16 13:40:00,193,12.578156,11.999903
2023-09-16 13:40:00,194,0.0,0.0
2023-09-16 13:40:00,195,0.0,0.0
2023-09-16 13:40:00,196,0.0,0.0
2023-09-16 13:40:00,197,0.0,0.0
2023-09-16 13:40:00,198,0.0,0.0
2023-09-16 13:40:00,200,0.0,0.0
2023-09-16 13:40:00,207,74.5,60.0
2023-09-16 13:40:00,208,0.0,0.0
2023-09-16 13:40:00,209,60.090637,60.090637
2023-09-16 13:40:00,210,61.047394,60.868866
2023-09-16 13:40:00,211,0.0,0.0
2023-09-16 13:40:00,212,90.323647,90.323647
2023-09-16 13:40:00,213,0.0,0.0
2023-09-16 13:40:00,214,0.0,0.0
2023-09-16 13:40:00,215,0.0,0.0
2023-09-16 13:40:00,216,0.0,0.0
2023-09-16 13:40:00,217,26.25,20.99826
2023-09-16 13:40:00,218,26.25,20.99826
2023-09-16 13:40:00,219,26.25,20.99826
2023-09-16 13:40:00,220,26.25,20.99826
2023-09-16 13:40:00,231,0.0,0.0
2023-09-16 13:40:00,232,0.0,0.0
2023-09-16 13:40:00,233,0.0,0.0
2023-09-16 13:40:00,234,0.0,0.0
2023-09-16 13:40:00,237,0.0,0.0
2023-09-16 13:40:00,238,0.0,0.0
2023-09-16 13:40:00,240,278.0,200.0
2023-09-16 13:40:00,241,141.0,100.0
2023-09-16 13:40:00,242,143.0,128.0
2023-09-16 13:40:00,243,169.0,166.5
2023-09-16 13:40:00,244,169.0,166.5
2023-09-16 13:40:00,247,74.0,73.0
2023-09-16 13:40:00,248,65.0,26.5
2023-09-16 13:40:00,249,157.666672,99.700317
2023-09-16 13:40:00,250,157.666672,99.425659
2023-09-16 13:40:00,251,157.666672,99.700317
2023-09-16 13:40:00,252,254.0,195.0
2023-09-16 13:40:00,253,0.0,0.0
2023-09-16 13:40:00,254,0.0,0.0
2023-09-16 13:40:00,255,245.0,167.0
2023-09-16 13:40:00,256,245.0,167.0
2023-09-16 13:40:00,257,264.0,216.0
2023-09-16 13:40:00,258,247.0,162.007477
2023-09-16 13:40:00,259,247.0,162.007477
2023-09-16 13:40:00,260,246.0,208.0
2023-09-16 13:40:00,264,10.000229,5.000229
2023-09-16 13:40:00,265,10.000229,5.000229
2023-09-16 13:40:00,266,0.0,0.0
2023-09-16 13:40:00,267,0.0,0.0
2023-09-16 13:40:00,268,0.0,0.0
2023-09-16 13:40:00,269,0.0,0.0
2023-09-16 13:40:00,270,0.0,0.0
2023-09-16 13:40:00,271,81.815796,75.0
2023-09-16 13:40:00,272,84.822235,75.0
2023-09-16 13:40:00,273,0.0,0.0
2023-09-16 13:40:00,274,101.333336,75.0
2023-09-16 13:40:00,275,159.0,100.0
2023-09-16 13:40:00,276,76.0,50.0
2023-09-16 13:40:00,277,155.0,100.0
2023-09-16 13:40:00,278,69.0,50.0
2023-09-16 13:40:00,279,160.0,100.0
2023-09-16 13:40:00,280,73.0,50.0
2023-09-16 13:40:00,281,162.0,100.0
2023-09-16 13:40:00,282,75.0,50.0
2023-09-16 13:40:00,283,0.0,0.0
2023-09-16 13:40:00,284,0.0,0.0
2023-09-16 13:40:00,285,0.0,0.0
2023-09-16 13:40:00,286,0.0,0.0
2023-09-16 13:40:00,287,161.0,100.0
2023-09-16 13:40:00,288,75.0,50.0
2023-09-16 13:40:00,289,161.0,100.0
2023-09-16 13:40:00,290,77.0,50.0
2023-09-16 13:40:00,291,0.0,0.0
2023-09-16 13:40:00,292,0.0,0.0
2023-09-16 13:40:00,293,0.0,0.0
2023-09-16 13:40:00,294,0.0,0.0
2023-09-16 13:40:00,299,0.0,0.0
2023-09-16 13:40:00,300,0.0,0.0
2023-09-16 13:40:00,301,174.5,123.99823
2023-09-16 13:40:00,302,174.5,123.99823
2023-09-16 13:40:00,303,0.0,0.0
2023-09-16 13:40:00,304,215.0,132.0
2023-09-16 13:40:00,305,366.0,240.56189
2023-09-16 13:40:00,306,0.0,0.0
2023-09-16 13:40:00,307,361.0,200.004578
2023-09-16 13:40:00,308,0.0,0.0
2023-09-16 13:40:00,309,0.0,0.0
2023-09-16 13:40:00,310,0.0,0.0
2023-09-16 13:40:00,311,153.5,119.995728
2023-09-16 13:40:00,312,153.5,119.995728
2023-09-16 13:40:00,313,169.0,122.0
2023-09-16 13:40:00,314,0.0,0.0
2023-09-16 13:40:00,315,0.0,0.0
2023-09-16 13:40:00,316,0.0,0.0
2023-09-16 13:40:00,317,0.0,0.0
2023-09-16 13:40:00,318,0.0,0.0
2023-09-16 13:40:00,319,0.0,0.0
2023-09-16 13:40:00,320,0.0,0.0
2023-09-16 13:40:00,321,0.0,0.0
2023-09-16 13:40:00,322,0.0,0.0
2023-09-16 13:40:00,323,158.0,122.0
2023-09-16 13:40:00,324,158.0,122.0
2023-09-16 13:40:00,325,170.0,136.0
2023-09-16 13:40:00,326,0.0,0.0
2023-09-16 13:40:00,327,0.0,0.0
2023-09-16 13:40:00,328,0.0,0.0
2023-09-16 13:40:00,329,0.0,0.0
2023-09-16 13:40:00,330,0.0,0.0
2023-09-16 13:40:00,331,816.0,651.338257
2023-09-16 13:40:00,332,519.0,519.0
2023-09-16 13:40:00,333,0.0,0.0
2023-09-16 13:40:00,334,0.0,0.0
2023-09-16 13:40:00,335,0.0,0.0
2023-09-16 13:40:00,336,0.0,0.0
2023-09-16 13:40:00,337,38.5,38.0
2023-09-16 13:40:00,338,0.0,0.0
2023-09-16 13:40:00,339,16.5,15.0
2023-09-16 13:40:00,340,818.0,672.436646
2023-09-16 13:40:00,341,0.0,0.0
2023-09-16 13:40:00,342,166.0,135.0
2023-09-16 13:40:00,343,167.0,135.0
2023-09-16 13:40:00,344,0.0,0.0
2023-09-16 13:40:00,345,0.0,0.0
2023-09-16 13:40:00,346,114.0,80.0
2023-09-16 13:40:00,347,188.0,163.0
2023-09-16 13:40:00,348,0.0,0.0
2023-09-16 13:40:00,349,0.0,0.0
2023-09-16 13:40:00,350,0.0,0.0
2023-09-16 13:40:00,351,0.0,0.0
2023-09-16 13:40:00,352,0.0,0.0
2023-09-16 13:40:00,353,0.0,0.0
2023-09-16 13:40:00,354,0.0,0.0
2023-09-16 13:40:00,355,0.0,0.0
2023-09-16 13:40:00,356,0.0,0.0
2023-09-16 13:40:00,357,0.0,0.0
2023-09-16 13:40:00,358,0.0,0.0
2023-09-16 13:40:00,359,20.0,10.000153
2023-09-16 13:40:00,360,0.0,0.0
2023-09-16 13:40:00,361,0.0,0.0
2023-09-16 13:40:00,362,0.0,0.0
2023-09-16 13:40:00,363,0.0,0.0
2023-09-16 13:40:00,366,408.41272,355.0
2023-09-16 13:40:00,367,0.0,0.0
2023-09-16 13:40:00,368,0.0,0.0
2023-09-16 13:40:00,369,0.0,0.0
2023-09-16 13:40:00,370,0.0,0.0
2023-09-16 13:40:00,371,0.0,0.0
2023-09-16 13:40:00,372,0.0,0.0
2023-09-16 13:40:00,373,88.0,69.917511
2023-09-16 13:40:00,374,88.0,69.917511
2023-09-16 13:40:00,375,85.0,69.917511
2023-09-16 13:40:00,376,162.0,162.0
2023-09-16 13:40:00,377,162.0,162.0
2023-09-16 13:40:00,378,152.0,152.0
2023-09-16 13:40:00,379,39.5,39.5
2023-09-16 13:40:00,380,39.5,39.5
2023-09-16 13:40:00,381,27.0,24.0
2023-09-16 13:40:00,382,163.0,131.971558
2023-09-16 13:40:00,383,0.0,0.0
2023-09-16 13:40:00,384,104.0,65.985779
2023-09-16 13:40:00,385,271.5,181.090759
2023-09-16 13:40:00,386,271.5,181.487488
2023-09-16 13:40:00,387,275.0,202.0
2023-09-16 13:40:00,388,271.0,181.350159
2023-09-16 13:40:00,389,271.0,180.755005
2023-09-16 13:40:00,390,275.0,202.0
2023-09-16 13:40:00,419,0.0,0.0
2023-09-16 13:40:00,420,0.0,0.0
2023-09-16 13:40:00,421,0.0,0.0
2023-09-16 13:40:00,422,252.0,180.0
2023-09-16 13:40:00,423,252.0,180.0
2023-09-16 13:40:00,432,285.0,216.0
2023-09-16 13:40:00,433,419.0,262.768127
2023-09-16 13:40:00,434,271.0,180.013397
2023-09-16 13:40:00,435,271.0,180.013397
2023-09-16 13:40:00,436,272.0,180.013397
2023-09-16 13:40:00,437,272.0,180.013397
2023-09-16 13:40:00,438,274.0,208.0
2023-09-16 13:40:00,439,275.0,208.0
2023-09-16 13:40:00,440,159.0,120.0
2023-09-16 13:40:00,441,159.0,120.0
2023-09-16 13:40:00,442,172.0,120.0
2023-09-16 13:40:00,443,0.0,0.0
2023-09-16 13:40:00,444,0.0,0.0
2023-09-16 13:40:00,450,229.0,225.0
2023-09-16 13:40:00,451,113.0,113.0
2023-09-16 13:40:00,452,0.0,0.0
2023-09-16 13:40:00,453,0.0,0.0
2023-09-16 13:40:00,459,428.0,278.19046
2023-09-16 13:40:00,467,12.0,5.000153
2023-09-16 13:40:00,468,12.0,4.000366
2023-09-16 13:40:00,469,5.0,1.600391
2023-09-16 13:40:00,471,0.0,0.0
2023-09-16 13:40:00,472,209.99176,180.0
2023-09-16 13:40:00,473,105.0,90.0
2023-09-16 13:40:00,474,210.0,180.0
2023-09-16 13:40:00,475,105.0,90.0
2023-09-16 13:40:00,477,248.0,164.0
2023-09-16 13:40:00,478,248.0,164.0
2023-09-16 13:40:00,479,253.0,163.986282
2023-09-16 13:40:00,480,246.0,164.0
2023-09-16 13:40:00,481,246.0,164.0
2023-09-16 13:40:00,482,253.0,163.986282
2023-09-16 13:40:00,485,45.0,15.000916
2023-09-16 13:40:00,486,0.0,0.0
2023-09-16 13:40:00,487,0.0,0.0
2023-09-16 13:40:00,488,0.0,0.0
2023-09-16 13:40:00,489,989.0,795.0
2023-09-16 13:40:00,490,0.0,0.0
2023-09-16 13:40:00,491,960.0,791.0
2023-09-16 13:40:00,492,963.0,786.0
2023-09-16 13:40:00,493,984.0,795.0
2023-09-16 13:40:00,494,0.0,0.0
2023-09-16 13:40:00,495,0.0,0.0
2023-09-16 13:40:00,496,0.0,0.0
2023-09-16 13:40:00,497,0.0,0.0
2023-09-16 13:40:00,498,0.0,0.0
2023-09-16 13:40:00,499,348.0,265.0
2023-09-16 13:40:00,501,287.5,158.003479
2023-09-16 13:40:00,502,265.822388,265.822388
2023-09-16 13:40:00,503,290.0,200.0
2023-09-16 13:40:00,507,0.0,0.0
2023-09-16 13:40:00,508,0.0,0.0
2023-09-16 13:40:00,511,0.0,0.0
2023-09-16 13:40:00,512,0.0,0.0
2023-09-16 13:40:00,513,330.0,150.0
2023-09-16 13:40:00,514,133.0,120.0
2023-09-16 13:40:00,516,0.0,0.0
2023-09-16 13:40:00,521,939.0,767.439575
2023-09-16 13:40:00,522,910.0,577.0
2023-09-16 13:40:00,523,0.0,0.0
2023-09-16 13:40:00,524,0.0,0.0
2023-09-16 13:40:00,525,0.0,0.0
2023-09-16 13:40:00,526,259.0,131.0
2023-09-16 13:40:00,527,1357.0,1058.099976
2023-09-16 13:40:00,528,259.0,131.0
2023-09-16 13:40:00,529,994.0,769.837585
2023-09-16 13:40:00,530,994.0,765.100098
2023-09-16 13:40:00,533,0.0,0.0
2023-09-16 13:40:00,534,0.0,0.0
2023-09-16 13:40:00,535,0.0,0.0
2023-09-16 13:40:00,536,0.0,0.0
2023-09-16 13:40:00,537,0.0,0.0
2023-09-16 13:40:00,538,0.0,0.0
2023-09-16 13:40:00,539,331.0,168.0
2023-09-16 13:40:00,540,162.0,84.0
2023-09-16 13:40:00,541,75.0,50.0
2023-09-16 13:40:00,542,39.0,38.500824
2023-09-16 13:40:00,544,1012.0,795.0
2023-09-16 13:40:00,545,1012.0,795.0
2023-09-16 13:40:00,546,353.0,186.0
2023-09-16 13:40:00,547,353.0,186.0
2023-09-16 13:40:00,548,326.0,254.0
2023-09-16 13:40:00,549,233.0,120.0
2023-09-16 13:40:00,550,116.0,90.0
2023-09-16 13:40:00,554,961.0,750.518433
2023-09-16 13:40:00,555,0.0,0.0
2023-09-16 13:40:00,556,0.0,0.0
2023-09-16 13:40:00,557,0.0,0.0
2023-09-16 13:40:00,558,0.0,0.0
2023-09-16 13:40:00,559,0.0,0.0
2023-09-16 13:40:00,560,0.0,0.0
2023-09-16 13:45:00,1,0.0,0.0
2023-09-16 13:45:00,2,0.0,0.0
2023-09-16 13:45:00,3,479.996735,399.232941
2023-09-16 13:45:00,4,0.0,0.0
2023-09-16 13:45:00,5,0.0,0.0
2023-09-16 13:45:00,6,479.996735,398.828552
2023-09-16 13:45:00,7,479.996735,399.944824
2023-09-16 13:45:00,8,0.0,0.0
2023-09-16 13:45:00,9,0.0,0.0
2023-09-16 13:45:00,10,476.996368,364.371613
2023-09-16 13:45:00,11,0.0,0.0
2023-09-16 13:45:00,12,0.0,0.0
2023-09-16 13:45:00,15,0.0,0.0
2023-09-16 13:45:00,16,524.0,480.494904
2023-09-16 13:45:00,17,0.0,0.0
2023-09-16 13:45:00,18,464.153687,424.153687
2023-09-16 13:45:00,27,615.0,615.0
2023-09-16 13:45:00,28,0.0,0.0
2023-09-16 13:45:00,29,612.0,612.0
2023-09-16 13:45:00,33,0.0,0.0
2023-09-16 13:45:00,36,989.0,795.0
2023-09-16 13:45:00,37,981.0,795.0
2023-09-16 13:45:00,43,0.0,0.0
2023-09-16 13:45:00,46,506.0,445.009064
2023-09-16 13:45:00,47,0.0,0.0
2023-09-16 13:45:00,48,462.688873,409.872833
2023-09-16 13:45:00,49,0.0,0.0
2023-09-16 13:45:00,50,0.0,0.0
2023-09-16 13:45:00,51,463.0,405.012726
2023-09-16 13:45:00,52,0.0,0.0
2023-09-16 13:45:00,53,0.0,0.0
2023-09-16 13:45:00,54,0.0,0.0
2023-09-16 13:45:00,55,134.5,112.0
2023-09-16 13:45:00,56,4.465294,0.0
2023-09-16 13:45:00,57,0.0,0.0
2023-09-16 13:45:00,58,0.0,0.0
2023-09-16 13:45:00,59,0.0,0.0
2023-09-16 13:45:00,60,0.0,0.0
2023-09-16 13:45:00,61,0.0,0.0
2023-09-16 13:45:00,62,461.002716,388.594238
2023-09-16 13:45:00,63,0.0,0.0
2023-09-16 13:45:00,64,461.0,389.060181
2023-09-16 13:45:00,65,0.0,0.0
2023-09-16 13:45:00,66,0.0,0.0
2023-09-16 13:45:00,67,440.793732,398.987213
2023-09-16 13:45:00,68,0.0,0.0
2023-09-16 13:45:00,69,932.0,850.012939
2023-09-16 13:45:00,70,930.0,850.756836
2023-09-16 13:45:00,71,44.0,25.002136
2023-09-16 13:45:00,72,0.0,0.0
2023-09-16 13:45:00,73,0.0,0.0
2023-09-16 13:45:00,74,0.0,0.0
2023-09-16 13:45:00,75,0.0,0.0
2023-09-16 13:45:00,76,0.0,0.0
2023-09-16 13:45:00,77,0.0,0.0
2023-09-16 13:45:00,78,0.0,0.0
2023-09-16 13:45:00,79,159.0,110.005325
2023-09-16 13:45:00,80,79.5,65.0
2023-09-16 13:45:00,83,450.564667,392.931122
2023-09-16 13:45:00,84,0.0,0.0
2023-09-16 13:45:00,85,449.869965,391.725464
2023-09-16 13:45:00,86,0.0,0.0
2023-09-16 13:45:00,87,0.0,0.0
2023-09-16 13:45:00,88,419.972137,338.693146
2023-09-16 13:45:00,89,455.993927,368.009521
2023-09-16 13:45:00,90,457.0,364.258179
2023-09-16 13:45:00,91,0.0,0.0
2023-09-16 13:45:00,92,0.0,0.0
2023-09-16 13:45:00,95,0.0,0.0
2023-09-16 13:45:00,96,0.0,0.0
2023-09-16 13:45:00,97,0.0,0.0
2023-09-16 13:45:00,98,0.0,0.0
2023-09-16 13:45:00,99,0.0,0.0
2023-09-16 13:45:00,100,0.0,0.0
2023-09-16 13:45:00,101,0.0,0.0
2023-09-16 13:45:00,102,0.0,0.0
2023-09-16 13:45:00,103,0.0,0.0
2023-09-16 13:45:00,104,0.0,0.0
2023-09-16 13:45:00,105,0.0,0.0
2023-09-16 13:45:00,106,0.0,0.0
2023-09-16 13:45:00,107,0.0,0.0
2023-09-16 13:45:00,108,0.0,0.0
2023-09-16 13:45:00,112,0.0,0.0
2023-09-16 13:45:00,113,0.0,0.0
2023-09-16 13:45:00,114,0.0,0.0
2023-09-16 13:45:00,115,921.0,750.045654
2023-09-16 13:45:00,116,911.010803,750.045654
2023-09-16 13:45:00,117,100.0,60.000153
2023-09-16 13:45:00,118,100.0,60.000153
2023-09-16 13:45:00,119,100.0,60.000153
2023-09-16 13:45:00,120,100.0,60.000153
2023-09-16 13:45:00,126,11.0,8.0
2023-09-16 13:45:00,127,0.0,0.0
2023-09-16 13:45:00,128,995.0,750.0
2023-09-16 13:45:00,129,992.0,750.0
2023-09-16 13:45:00,130,0.0,0.0
2023-09-16 13:45:00,131,980.0,718.0
2023-09-16 13:45:00,132,939.0,758.0
2023-09-16 13:45:00,133,962.0,755.0
2023-09-16 13:45:00,134,0.0,0.0
2023-09-16 13:45:00,135,291.0,234.025909
2023-09-16 13:45:00,136,155.5,109.996994
2023-09-16 13:45:00,137,155.5,109.996994
2023-09-16 13:45:00,138,0.0,0.0
2023-09-16 13:45:00,139,282.0,196.0
2023-09-16 13:45:00,140,282.0,196.0
2023-09-16 13:45:00,141,271.0,188.0
2023-09-16 13:45:00,142,166.0,88.0
2023-09-16 13:45:00,143,166.0,89.143059
2023-09-16 13:45:00,144,171.0,104.0
2023-09-16 13:45:00,145,163.0,88.436272
2023-09-16 13:45:00,146,163.0,88.436272
2023-09-16 13:45:00,147,167.0,104.0
2023-09-16 13:45:00,150,0.0,0.0
2023-09-16 13:45:00,151,0.0,0.0
2023-09-16 13:45:00,152,0.0,0.0
2023-09-16 13:45:00,153,0.0,0.0
2023-09-16 13:45:00,154,237.0,134.0
2023-09-16 13:45:00,155,122.0,67.0
2023-09-16 13:45:00,156,0.0,0.0
2023-09-16 13:45:00,158,0.0,0.0
2023-09-16 13:45:00,159,993.0,795.0
2023-09-16 13:45:00,160,1012.0,795.0
2023-09-16 13:45:00,161,299.998077,220.003342
2023-09-16 13:45:00,162,0.0,0.0
2023-09-16 13:45:00,166,0.0,0.0
2023-09-16 13:45:00,167,0.0,0.0
2023-09-16 13:45:00,168,0.0,0.0
2023-09-16 13:45:00,169,0.0,0.0
2023-09-16 13:45:00,170,0.0,0.0
2023-09-16 13:45:00,171,0.0,0.0
2023-09-16 13:45:00,172,0.0,0.0
2023-09-16 13:45:00,173,0.0,0.0
2023-09-16 13:45:00,174,0.0,0.0
2023-09-16 13:45:00,175,0.0,0.0
2023-09-16 13:45:00,176,284.0,153.633942
2023-09-16 13:45:00,177,157.0,106.0
2023-09-16 13:45:00,178,0.0,0.0
2023-09-16 13:45:00,179,0.0,0.0
2023-09-16 13:45:00,180,0.0,0.0
2023-09-16 13:45:00,181,152.0,115.997803
2023-09-16 13:45:00,182,152.0,115.997803
2023-09-16 13:45:00,183,176.0,120.0
2023-09-16 13:45:00,184,149.5,115.997803
2023-09-16 13:45:00,185,149.5,115.997803
2023-09-16 13:45:00,186,178.0,122.0
2023-09-16 13:45:00,187,153.5,115.997803
2023-09-16 13:45:00,188,153.5,115.997803
2023-09-16 13:45:00,189,178.0,120.0
2023-09-16 13:45:00,190,990.0,795.0
2023-09-16 13:45:00,191,992.0,795.0
2023-09-16 13:45:00,193,12.578156,11.999903
2023-09-16 13:45:00,194,0.0,0.0
2023-09-16 13:45:00,195,0.0,0.0
2023-09-16 13:45:00,196,0.0,0.0
2023-09-16 13:45:00,197,0.0,0.0
2023-09-16 13:45:00,198,0.0,0.0
2023-09-16 13:45:00,200,0.0,0.0
2023-09-16 13:45:00,207,74.5,60.0
2023-09-16 13:45:00,208,0.0,0.0
2023-09-16 13:45:00,209,74.5,60.0
2023-09-16 13:45:00,210,74.5,60.0
2023-09-16 13:45:00,211,74.5,60.0
2023-09-16 13:45:00,212,112.800003,110.0
2023-09-16 13:45:00,213,0.0,0.0
2023-09-16 13:45:00,214,0.0,0.0
2023-09-16 13:45:00,215,0.0,0.0
2023-09-16 13:45:00,216,0.0,0.0
2023-09-16 13:45:00,217,26.25,20.99826
2023-09-16 13:45:00,218,26.25,20.99826
2023-09-16 13:45:00,219,26.25,20.99826
2023-09-16 13:45:00,220,26.25,20.99826
2023-09-16 13:45:00,231,0.0,0.0
2023-09-16 13:45:00,232,0.0,0.0
2023-09-16 13:45:00,233,0.0,0.0
2023-09-16 13:45:00,234,0.0,0.0
2023-09-16 13:45:00,237,0.0,0.0
2023-09-16 13:45:00,238,0.0,0.0
2023-09-16 13:45:00,240,278.0,200.0
2023-09-16 13:45:00,241,141.0,100.0
2023-09-16 13:45:00,242,143.0,128.0
2023-09-16 13:45:00,243,169.0,166.5
2023-09-16 13:45:00,244,169.0,166.5
2023-09-16 13:45:00,247,74.0,73.0
2023-09-16 13:45:00,248,65.0,26.5
2023-09-16 13:45:00,249,157.666672,99.645386
2023-09-16 13:45:00,250,157.666672,99.46228
2023-09-16 13:45:00,251,157.666672,99.645386
2023-09-16 13:45:00,252,254.0,195.0
2023-09-16 13:45:00,253,0.0,0.0
2023-09-16 13:45:00,254,0.0,0.0
2023-09-16 13:45:00,255,245.0,167.0
2023-09-16 13:45:00,256,245.0,167.0
2023-09-16 13:45:00,257,264.0,216.0
2023-09-16 13:45:00,258,247.0,162.007477
2023-09-16 13:45:00,259,247.0,162.007477
2023-09-16 13:45:00,260,246.0,208.0
2023-09-16 13:45:00,264,10.000229,5.000229
2023-09-16 13:45:00,265,10.000229,5.000229
2023-09-16 13:45:00,266,299.988098,230.0
2023-09-16 13:45:00,267,0.0,0.0
2023-09-16 13:45:00,268,0.0,0.0
2023-09-16 13:45:00,269,0.0,0.0
2023-09-16 13:45:00,270,0.0,0.0
2023-09-16 13:45:00,271,81.815796,75.0
2023-09-16 13:45:00,272,84.822235,75.0
2023-09-16 13:45:00,273,0.0,0.0
2023-09-16 13:45:00,274,101.333336,75.0
2023-09-16 13:45:00,275,159.0,100.0
2023-09-16 13:45:00,276,76.0,50.0
2023-09-16 13:45:00,277,155.0,100.0
2023-09-16 13:45:00,278,69.0,50.0
2023-09-16 13:45:00,279,160.0,100.0
2023-09-16 13:45:00,280,73.0,50.0
2023-09-16 13:45:00,281,162.0,100.0
2023-09-16 13:45:00,282,75.0,50.0
2023-09-16 13:45:00,283,0.0,0.0
2023-09-16 13:45:00,284,0.0,0.0
2023-09-16 13:45:00,285,0.0,0.0
2023-09-16 13:45:00,286,0.0,0.0
2023-09-16 13:45:00,287,161.0,100.0
2023-09-16 13:45:00,288,75.0,50.0
2023-09-16 13:45:00,289,161.0,100.0
2023-09-16 13:45:00,290,77.0,50.0
2023-09-16 13:45:00,291,0.0,0.0
2023-09-16 13:45:00,292,0.0,0.0
2023-09-16 13:45:00,293,0.0,0.0
2023-09-16 13:45:00,294,0.0,0.0
2023-09-16 13:45:00,299,0.0,0.0
2023-09-16 13:45:00,300,0.0,0.0
2023-09-16 13:45:00,301,174.5,123.99823
2023-09-16 13:45:00,302,174.5,123.99823
2023-09-16 13:45:00,303,0.0,0.0
2023-09-16 13:45:00,304,215.0,132.0
2023-09-16 13:45:00,305,366.0,231.606293
2023-09-16 13:45:00,306,0.0,0.0
2023-09-16 13:45:00,307,361.0,200.004578
2023-09-16 13:45:00,308,0.0,0.0
2023-09-16 13:45:00,309,0.0,0.0
2023-09-16 13:45:00,310,0.0,0.0
2023-09-16 13:45:00,311,153.5,119.995728
2023-09-16 13:45:00,312,153.5,119.995728
2023-09-16 13:45:00,313,169.0,122.0
2023-09-16 13:45:00,314,0.0,0.0
2023-09-16 13:45:00,315,0.0,0.0
2023-09-16 13:45:00,316,0.0,0.0
2023-09-16 13:45:00,317,0.0,0.0
2023-09-16 13:45:00,318,0.0,0.0
2023-09-16 13:45:00,319,0.0,0.0
2023-09-16 13:45:00,320,0.0,0.0
2023-09-16 13:45:00,321,0.0,0.0
2023-09-16 13:45:00,322,0.0,0.0
2023-09-16 13:45:00,323,158.0,122.0
2023-09-16 13:45:00,324,158.0,122.0
2023-09-16 13:45:00,325,170.0,136.0
2023-09-16 13:45:00,326,0.0,0.0
2023-09-16 13:45:00,327,0.0,0.0
2023-09-16 13:45:00,328,0.0,0.0
2023-09-16 13:45:00,329,0.0,0.0
2023-09-16 13:45:00,330,0.0,0.0
2023-09-16 13:45:00,331,816.0,647.934326
2023-09-16 13:45:00,332,519.0,519.0
2023-09-16 13:45:00,333,0.0,0.0
2023-09-16 13:45:00,334,0.0,0.0
2023-09-16 13:45:00,335,0.0,0.0
2023-09-16 13:45:00,336,0.0,0.0
2023-09-16 13:45:00,337,38.5,38.0
2023-09-16 13:45:00,338,0.0,0.0
2023-09-16 13:45:00,339,16.5,15.0
2023-09-16 13:45:00,340,818.0,672.85144
2023-09-16 13:45:00,341,0.0,0.0
2023-09-16 13:45:00,342,166.0,135.0
2023-09-16 13:45:00,343,167.0,135.0
2023-09-16 13:45:00,344,0.0,0.0
2023-09-16 13:45:00,345,0.0,0.0
2023-09-16 13:45:00,346,114.0,80.0
2023-09-16 13:45:00,347,188.0,163.0
2023-09-16 13:45:00,348,0.0,0.0
2023-09-16 13:45:00,349,0.0,0.0
2023-09-16 13:45:00,350,0.0,0.0
2023-09-16 13:45:00,351,0.0,0.0
2023-09-16 13:45:00,352,0.0,0.0
2023-09-16 13:45:00,353,0.0,0.0
2023-09-16 13:45:00,354,0.0,0.0
2023-09-16 13:45:00,355,0.0,0.0
2023-09-16 13:45:00,356,0.0,0.0
2023-09-16 13:45:00,357,0.0,0.0
2023-09-16 13:45:00,358,0.0,0.0
2023-09-16 13:45:00,359,20.0,10.000153
2023-09-16 13:45:00,360,0.0,0.0
2023-09-16 13:45:00,361,0.0,0.0
2023-09-16 13:45:00,362,0.0,0.0
2023-09-16 13:45:00,363,0.0,0.0
2023-09-16 13:45:00,366,408.512573,355.0
2023-09-16 13:45:00,367,0.0,0.0
2023-09-16 13:45:00,368,0.0,0.0
2023-09-16 13:45:00,369,0.0,0.0
2023-09-16 13:45:00,370,0.0,0.0
2023-09-16 13:45:00,371,0.0,0.0
2023-09-16 13:45:00,372,0.0,0.0
2023-09-16 13:45:00,373,88.0,69.917511
2023-09-16 13:45:00,374,88.0,69.917511
2023-09-16 13:45:00,375,85.0,69.917511
2023-09-16 13:45:00,376,162.0,162.0
2023-09-16 13:45:00,377,162.0,162.0
2023-09-16 13:45:00,378,152.0,152.0
2023-09-16 13:45:00,379,39.5,39.5
2023-09-16 13:45:00,380,39.5,39.5
2023-09-16 13:45:00,381,27.0,24.0
2023-09-16 13:45:00,382,163.0,131.971558
2023-09-16 13:45:00,383,0.0,0.0
2023-09-16 13:45:00,384,104.0,65.985779
2023-09-16 13:45:00,385,271.5,181.044983
2023-09-16 13:45:00,386,271.5,182.189392
2023-09-16 13:45:00,387,275.0,202.0
2023-09-16 13:45:00,388,271.0,181.319641
2023-09-16 13:45:00,389,271.0,180.755005
2023-09-16 13:45:00,390,275.0,202.0
2023-09-16 13:45:00,419,0.0,0.0
2023-09-16 13:45:00,420,0.0,0.0
2023-09-16 13:45:00,421,0.0,0.0
2023-09-16 13:45:00,422,252.0,180.0
2023-09-16 13:45:00,423,252.0,180.0
2023-09-16 13:45:00,432,285.0,216.0
2023-09-16 13:45:00,433,419.0,259.260986
2023-09-16 13:45:00,434,271.0,180.013397
2023-09-16 13:45:00,435,271.0,180.013397
2023-09-16 13:45:00,436,272.0,180.013397
2023-09-16 13:45:00,437,272.0,180.013397
2023-09-16 13:45:00,438,274.0,208.0
2023-09-16 13:45:00,439,275.0,208.0
2023-09-16 13:45:00,440,159.0,120.0
2023-09-16 13:45:00,441,159.0,120.0
2023-09-16 13:45:00,442,172.0,120.0
2023-09-16 13:45:00,443,0.0,0.0
2023-09-16 13:45:00,444,0.0,0.0
2023-09-16 13:45:00,450,229.0,225.0
2023-09-16 13:45:00,451,113.0,113.0
2023-09-16 13:45:00,452,0.0,0.0
2023-09-16 13:45:00,453,0.0,0.0
2023-09-16 13:45:00,459,428.0,275.439484
2023-09-16 13:45:00,467,12.0,5.000153
2023-09-16 13:45:00,468,12.0,4.000366
2023-09-16 13:45:00,469,5.0,1.600391
2023-09-16 13:45:00,471,0.0,0.0
2023-09-16 13:45:00,472,209.99176,180.0
2023-09-16 13:45:00,473,105.0,90.0
2023-09-16 13:45:00,474,210.0,180.0
2023-09-16 13:45:00,475,105.0,90.0
2023-09-16 13:45:00,477,248.0,164.0
2023-09-16 13:45:00,478,248.0,164.0
2023-09-16 13:45:00,479,253.0,163.986282
2023-09-16 13:45:00,480,246.0,164.0
2023-09-16 13:45:00,481,246.0,164.0
2023-09-16 13:45:00,482,253.0,163.986282
2023-09-16 13:45:00,485,45.0,15.000916
2023-09-16 13:45:00,486,0.0,0.0
2023-09-16 13:45:00,487,0.0,0.0
2023-09-16 13:45:00,488,0.0,0.0
2023-09-16 13:45:00,489,989.0,795.0
2023-09-16 13:45:00,490,0.0,0.0
2023-09-16 13:45:00,491,960.0,791.0
2023-09-16 13:45:00,492,962.0,786.0
2023-09-16 13:45:00,493,984.0,795.0
2023-09-16 13:45:00,494,0.0,0.0
2023-09-16 13:45:00,495,0.0,0.0
2023-09-16 13:45:00,496,0.0,0.0
2023-09-16 13:45:00,497,0.0,0.0
2023-09-16 13:45:00,498,0.0,0.0
2023-09-16 13:45:00,499,348.0,265.0
2023-09-16 13:45:00,501,287.5,158.003479
2023-09-16 13:45:00,502,256.254761,256.254761
2023-09-16 13:45:00,503,290.0,200.0
2023-09-16 13:45:00,507,0.0,0.0
2023-09-16 13:45:00,508,0.0,0.0
2023-09-16 13:45:00,511,0.0,0.0
2023-09-16 13:45:00,512,0.0,0.0
2023-09-16 13:45:00,513,330.0,150.0
2023-09-16 13:45:00,514,133.0,120.0
2023-09-16 13:45:00,516,0.0,0.0
2023-09-16 13:45:00,521,939.0,759.012573
2023-09-16 13:45:00,522,910.0,577.0
2023-09-16 13:45:00,523,0.0,0.0
2023-09-16 13:45:00,524,0.0,0.0
2023-09-16 13:45:00,525,0.0,0.0
2023-09-16 13:45:00,526,259.0,131.0
2023-09-16 13:45:00,527,1357.0,1058.099976
2023-09-16 13:45:00,528,259.0,131.0
2023-09-16 13:45:00,529,994.0,751.993835
2023-09-16 13:45:00,530,994.0,758.525818
2023-09-16 13:45:00,533,0.0,0.0
2023-09-16 13:45:00,534,0.0,0.0
2023-09-16 13:45:00,535,0.0,0.0
2023-09-16 13:45:00,536,0.0,0.0
2023-09-16 13:45:00,537,0.0,0.0
2023-09-16 13:45:00,538,0.0,0.0
2023-09-16 13:45:00,539,331.0,168.0
2023-09-16 13:45:00,540,162.0,84.0
2023-09-16 13:45:00,541,75.0,50.0
2023-09-16 13:45:00,542,39.0,38.500824
2023-09-16 13:45:00,544,1012.0,795.0
2023-09-16 13:45:00,545,1012.0,795.0
2023-09-16 13:45:00,546,353.0,186.0
2023-09-16 13:45:00,547,353.0,186.0
2023-09-16 13:45:00,548,326.0,254.0
2023-09-16 13:45:00,549,233.0,120.0
2023-09-16 13:45:00,550,116.0,90.0
2023-09-16 13:45:00,554,961.0,749.272339
2023-09-16 13:45:00,555,0.0,0.0
2023-09-16 13:45:00,556,0.0,0.0
2023-09-16 13:45:00,557,0.0,0.0
2023-09-16 13:45:00,558,0.0,0.0
2023-09-16 13:45:00,559,0.0,0.0
2023-09-16 13:45:00,560,0.0,0.0
2023-09-16 13:50:00,1,0.0,0.0
2023-09-16 13:50:00,2,0.0,0.0
2023-09-16 13:50:00,3,479.996735,399.959991
2023-09-16 13:50:00,4,0.0,0.0
2023-09-16 13:50:00,5,0.0,0.0
2023-09-16 13:50:00,6,479.996735,399.239777
2023-09-16 13:50:00,7,479.996735,401.247833
2023-09-16 13:50:00,8,0.0,0.0
2023-09-16 13:50:00,9,0.0,0.0
2023-09-16 13:50:00,10,477.045929,367.825195
2023-09-16 13:50:00,11,0.0,0.0
2023-09-16 13:50:00,12,0.0,0.0
2023-09-16 13:50:00,15,0.0,0.0
2023-09-16 13:50:00,16,524.0,481.238708
2023-09-16 13:50:00,17,0.0,0.0
2023-09-16 13:50:00,18,462.480591,422.480591
2023-09-16 13:50:00,27,615.0,615.0
2023-09-16 13:50:00,28,0.0,0.0
2023-09-16 13:50:00,29,612.0,612.0
2023-09-16 13:50:00,33,0.0,0.0
2023-09-16 13:50:00,36,989.0,795.0
2023-09-16 13:50:00,37,981.0,795.0
2023-09-16 13:50:00,43,0.0,0.0
2023-09-16 13:50:00,46,506.0,445.009064
2023-09-16 13:50:00,47,0.0,0.0
2023-09-16 13:50:00,48,462.688873,409.872833
2023-09-16 13:50:00,49,0.0,0.0
2023-09-16 13:50:00,50,0.0,0.0
2023-09-16 13:50:00,51,463.0,405.012726
2023-09-16 13:50:00,52,0.0,0.0
2023-09-16 13:50:00,53,0.0,0.0
2023-09-16 13:50:00,54,0.0,0.0
2023-09-16 13:50:00,55,134.5,112.0
2023-09-16 13:50:00,56,28.605753,0.0
2023-09-16 13:50:00,57,0.0,0.0
2023-09-16 13:50:00,58,0.0,0.0
2023-09-16 13:50:00,59,0.0,0.0
2023-09-16 13:50:00,60,0.0,0.0
2023-09-16 13:50:00,61,0.0,0.0
2023-09-16 13:50:00,62,461.002716,392.918823
2023-09-16 13:50:00,63,0.0,0.0
2023-09-16 13:50:00,64,461.0,390.855927
2023-09-16 13:50:00,65,0.0,0.0
2023-09-16 13:50:00,66,0.0,0.0
2023-09-16 13:50:00,67,440.793732,398.987213
2023-09-16 13:50:00,68,0.0,0.0
2023-09-16 13:50:00,69,932.0,850.012939
2023-09-16 13:50:00,70,930.0,850.756836
2023-09-16 13:50:00,71,44.0,25.002136
2023-09-16 13:50:00,72,0.0,0.0
2023-09-16 13:50:00,73,0.0,0.0
2023-09-16 13:50:00,74,0.0,0.0
2023-09-16 13:50:00,75,0.0,0.0
2023-09-16 13:50:00,76,0.0,0.0
2023-09-16 13:50:00,77,0.0,0.0
2023-09-16 13:50:00,78,0.0,0.0
2023-09-16 13:50:00,79,159.0,110.005325
2023-09-16 13:50:00,80,79.5,65.0
2023-09-16 13:50:00,83,450.564667,393.177673
2023-09-16 13:50:00,84,0.0,0.0
2023-09-16 13:50:00,85,449.869965,394.240814
2023-09-16 13:50:00,86,0.0,0.0
2023-09-16 13:50:00,87,0.0,0.0
2023-09-16 13:50:00,88,419.972137,340.450928
2023-09-16 13:50:00,89,455.993927,371.507263
2023-09-16 13:50:00,90,457.0,361.439301
2023-09-16 13:50:00,91,0.0,0.0
2023-09-16 13:50:00,92,0.0,0.0
2023-09-16 13:50:00,95,0.0,0.0
2023-09-16 13:50:00,96,0.0,0.0
2023-09-16 13:50:00,97,0.0,0.0
2023-09-16 13:50:00,98,0.0,0.0
2023-09-16 13:50:00,99,0.0,0.0
2023-09-16 13:50:00,100,0.0,0.0
2023-09-16 13:50:00,101,0.0,0.0
2023-09-16 13:50:00,102,0.0,0.0
2023-09-16 13:50:00,103,0.0,0.0
2023-09-16 13:50:00,104,0.0,0.0
2023-09-16 13:50:00,105,0.0,0.0
2023-09-16 13:50:00,106,0.0,0.0
2023-09-16 13:50:00,107,0.0,0.0
2023-09-16 13:50:00,108,0.0,0.0
2023-09-16 13:50:00,112,0.0,0.0
2023-09-16 13:50:00,113,0.0,0.0
2023-09-16 13:50:00,114,0.0,0.0
2023-09-16 13:50:00,115,921.0,750.731323
2023-09-16 13:50:00,116,911.010803,750.045654
2023-09-16 13:50:00,117,100.0,60.000153
2023-09-16 13:50:00,118,100.0,60.000153
2023-09-16 13:50:00,119,100.0,60.000153
2023-09-16 13:50:00,120,100.0,60.000153
2023-09-16 13:50:00,126,11.0,8.0
2023-09-16 13:50:00,127,0.0,0.0
2023-09-16 13:50:00,128,995.0,750.0
2023-09-16 13:50:00,129,992.0,750.0
2023-09-16 13:50:00,130,0.0,0.0
2023-09-16 13:50:00,131,980.0,718.0
2023-09-16 13:50:00,132,939.0,758.0
2023-09-16 13:50:00,133,962.0,755.0
2023-09-16 13:50:00,134,0.0,0.0
2023-09-16 13:50:00,135,291.0,233.392761
2023-09-16 13:50:00,136,155.5,109.996994
2023-09-16 13:50:00,137,155.5,109.996994
2023-09-16 13:50:00,138,0.0,0.0
2023-09-16 13:50:00,139,282.0,196.0
2023-09-16 13:50:00,140,282.0,196.0
2023-09-16 13:50:00,141,271.0,188.0
2023-09-16 13:50:00,142,166.0,88.0
2023-09-16 13:50:00,143,166.0,88.907463
2023-09-16 13:50:00,144,171.0,104.0
2023-09-16 13:50:00,145,163.0,88.436272
2023-09-16 13:50:00,146,163.0,88.436272
2023-09-16 13:50:00,147,167.0,104.0
2023-09-16 13:50:00,150,0.0,0.0
2023-09-16 13:50:00,151,0.0,0.0
2023-09-16 13:50:00,152,0.0,0.0
2023-09-16 13:50:00,153,0.0,0.0
2023-09-16 13:50:00,154,237.0,134.0
2023-09-16 13:50:00,155,122.0,67.0
2023-09-16 13:50:00,156,0.0,0.0
2023-09-16 13:50:00,158,0.0,0.0
2023-09-16 13:50:00,159,993.0,795.0
2023-09-16 13:50:00,160,1012.0,795.0
2023-09-16 13:50:00,161,299.998077,220.003342
2023-09-16 13:50:00,162,0.0,0.0
2023-09-16 13:50:00,166,0.0,0.0
2023-09-16 13:50:00,167,0.0,0.0
2023-09-16 13:50:00,168,0.0,0.0
2023-09-16 13:50:00,169,0.0,0.0
2023-09-16 13:50:00,170,0.0,0.0
2023-09-16 13:50:00,171,0.0,0.0
2023-09-16 13:50:00,172,0.0,0.0
2023-09-16 13:50:00,173,0.0,0.0
2023-09-16 13:50:00,174,0.0,0.0
2023-09-16 13:50:00,175,0.0,0.0
2023-09-16 13:50:00,176,284.0,153.843781
2023-09-16 13:50:00,177,157.0,106.0
2023-09-16 13:50:00,178,0.0,0.0
2023-09-16 13:50:00,179,0.0,0.0
2023-09-16 13:50:00,180,0.0,0.0
2023-09-16 13:50:00,181,152.0,115.997803
2023-09-16 13:50:00,182,152.0,115.997803
2023-09-16 13:50:00,183,176.0,120.0
2023-09-16 13:50:00,184,149.5,115.997803
2023-09-16 13:50:00,185,149.5,115.997803
2023-09-16 13:50:00,186,178.0,122.0
2023-09-16 13:50:00,187,153.5,115.997803
2023-09-16 13:50:00,188,153.5,115.997803
2023-09-16 13:50:00,189,178.0,120.0
2023-09-16 13:50:00,190,990.0,795.0
2023-09-16 13:50:00,191,992.0,795.0
2023-09-16 13:50:00,193,12.578156,11.999903
2023-09-16 13:50:00,194,0.0,0.0
2023-09-16 13:50:00,195,0.0,0.0
2023-09-16 13:50:00,196,0.0,0.0
2023-09-16 13:50:00,197,0.0,0.0
2023-09-16 13:50:00,198,0.0,0.0
2023-09-16 13:50:00,200,0.0,0.0
2023-09-16 13:50:00,207,74.5,60.0
2023-09-16 13:50:00,208,0.0,0.0
2023-09-16 13:50:00,209,74.5,60.0
2023-09-16 13:50:00,210,60.589615,60.411087
2023-09-16 13:50:00,211,74.5,60.0
2023-09-16 13:50:00,212,112.800003,110.451218
2023-09-16 13:50:00,213,0.0,0.0
2023-09-16 13:50:00,214,0.0,0.0
2023-09-16 13:50:00,215,0.0,0.0
2023-09-16 13:50:00,216,0.0,0.0
2023-09-16 13:50:00,217,26.25,20.99826
2023-09-16 13:50:00,218,26.25,20.99826
2023-09-16 13:50:00,219,26.25,20.99826
2023-09-16 13:50:00,220,26.25,20.99826
2023-09-16 13:50:00,231,0.0,0.0
2023-09-16 13:50:00,232,0.0,0.0
2023-09-16 13:50:00,233,0.0,0.0
2023-09-16 13:50:00,234,0.0,0.0
2023-09-16 13:50:00,237,0.0,0.0
2023-09-16 13:50:00,238,0.0,0.0
2023-09-16 13:50:00,240,278.0,200.0
2023-09-16 13:50:00,241,141.0,100.0
2023-09-16 13:50:00,242,143.0,128.0
2023-09-16 13:50:00,243,169.0,166.5
2023-09-16 13:50:00,244,169.0,166.5
2023-09-16 13:50:00,247,74.0,73.0
2023-09-16 13:50:00,248,65.0,26.5
2023-09-16 13:50:00,249,157.666672,99.736938
2023-09-16 13:50:00,250,157.666672,99.46228
2023-09-16 13:50:00,251,157.666672,99.645386
2023-09-16 13:50:00,252,254.0,195.0
2023-09-16 13:50:00,253,0.0,0.0
2023-09-16 13:50:00,254,0.0,0.0
2023-09-16 13:50:00,255,245.0,167.0
2023-09-16 13:50:00,256,245.0,167.0
2023-09-16 13:50:00,257,264.0,216.0
2023-09-16 13:50:00,258,247.0,162.007477
2023-09-16 13:50:00,259,247.0,162.007477
2023-09-16 13:50:00,260,246.0,208.0
2023-09-16 13:50:00,264,10.000229,5.000229
2023-09-16 13:50:00,265,10.000229,5.000229
2023-09-16 13:50:00,266,299.988098,230.0
2023-09-16 13:50:00,267,0.0,0.0
2023-09-16 13:50:00,268,0.0,0.0
2023-09-16 13:50:00,269,0.0,0.0
2023-09-16 13:50:00,270,0.0,0.0
2023-09-16 13:50:00,271,81.815796,75.0
2023-09-16 13:50:00,272,84.822235,75.0
2023-09-16 13:50:00,273,0.0,0.0
2023-09-16 13:50:00,274,101.333336,75.0
2023-09-16 13:50:00,275,159.0,100.0
2023-09-16 13:50:00,276,76.0,50.0
2023-09-16 13:50:00,277,155.0,100.0
2023-09-16 13:50:00,278,69.0,50.0
2023-09-16 13:50:00,279,160.0,100.0
2023-09-16 13:50:00,280,73.0,50.0
2023-09-16 13:50:00,281,162.0,100.0
2023-09-16 13:50:00,282,75.0,50.0
2023-09-16 13:50:00,283,0.0,0.0
2023-09-16 13:50:00,284,0.0,0.0
2023-09-16 13:50:00,285,0.0,0.0
2023-09-16 13:50:00,286,0.0,0.0
2023-09-16 13:50:00,287,161.0,100.0
2023-09-16 13:50:00,288,75.0,50.0
2023-09-16 13:50:00,289,161.0,100.0
2023-09-16 13:50:00,290,77.0,50.0
2023-09-16 13:50:00,291,0.0,0.0
2023-09-16 13:50:00,292,0.0,0.0
2023-09-16 13:50:00,293,0.0,0.0
2023-09-16 13:50:00,294,0.0,0.0
2023-09-16 13:50:00,299,0.0,0.0
2023-09-16 13:50:00,300,0.0,0.0
2023-09-16 13:50:00,301,174.5,123.99823
2023-09-16 13:50:00,302,174.5,123.99823
2023-09-16 13:50:00,303,0.0,0.0
2023-09-16 13:50:00,304,215.0,132.0
2023-09-16 13:50:00,305,366.0,238.523895
2023-09-16 13:50:00,306,0.0,0.0
2023-09-16 13:50:00,307,361.0,200.004578
2023-09-16 13:50:00,308,0.0,0.0
2023-09-16 13:50:00,309,0.0,0.0
2023-09-16 13:50:00,310,0.0,0.0
2023-09-16 13:50:00,311,153.5,119.995728
2023-09-16 13:50:00,312,153.5,119.995728
2023-09-16 13:50:00,313,169.0,122.0
2023-09-16 13:50:00,314,0.0,0.0
2023-09-16 13:50:00,315,0.0,0.0
2023-09-16 13:50:00,316,0.0,0.0
2023-09-16 13:50:00,317,0.0,0.0
2023-09-16 13:50:00,318,0.0,0.0
2023-09-16 13:50:00,319,0.0,0.0
2023-09-16 13:50:00,320,0.0,0.0
2023-09-16 13:50:00,321,0.0,0.0
2023-09-16 13:50:00,322,0.0,0.0
2023-09-16 13:50:00,323,158.0,122.0
2023-09-16 13:50:00,324,158.0,122.0
2023-09-16 13:50:00,325,170.0,136.0
2023-09-16 13:50:00,326,0.0,0.0
2023-09-16 13:50:00,327,0.0,0.0
2023-09-16 13:50:00,328,0.0,0.0
2023-09-16 13:50:00,329,0.0,0.0
2023-09-16 13:50:00,330,0.0,0.0
2023-09-16 13:50:00,331,816.0,648.112732
2023-09-16 13:50:00,332,519.0,519.0
2023-09-16 13:50:00,333,0.0,0.0
2023-09-16 13:50:00,334,0.0,0.0
2023-09-16 13:50:00,335,0.0,0.0
2023-09-16 13:50:00,336,0.0,0.0
2023-09-16 13:50:00,337,38.5,38.0
2023-09-16 13:50:00,338,0.0,0.0
2023-09-16 13:50:00,339,16.5,15.0
2023-09-16 13:50:00,340,818.0,673.307861
2023-09-16 13:50:00,341,0.0,0.0
2023-09-16 13:50:00,342,166.0,135.0
2023-09-16 13:50:00,343,167.0,135.0
2023-09-16 13:50:00,344,0.0,0.0
2023-09-16 13:50:00,345,0.0,0.0
2023-09-16 13:50:00,346,114.0,80.0
2023-09-16 13:50:00,347,188.0,163.0
2023-09-16 13:50:00,348,0.0,0.0
2023-09-16 13:50:00,349,0.0,0.0
2023-09-16 13:50:00,350,0.0,0.0
2023-09-16 13:50:00,351,0.0,0.0
2023-09-16 13:50:00,352,0.0,0.0
2023-09-16 13:50:00,353,0.0,0.0
2023-09-16 13:50:00,354,0.0,0.0
2023-09-16 13:50:00,355,0.0,0.0
2023-09-16 13:50:00,356,0.0,0.0
2023-09-16 13:50:00,357,0.0,0.0
2023-09-16 13:50:00,358,0.0,0.0
2023-09-16 13:50:00,359,20.0,10.000153
2023-09-16 13:50:00,360,0.0,0.0
2023-09-16 13:50:00,361,0.0,0.0
2023-09-16 13:50:00,362,0.0,0.0
2023-09-16 13:50:00,363,0.0,0.0
2023-09-16 13:50:00,366,408.41272,355.0
2023-09-16 13:50:00,367,0.0,0.0
2023-09-16 13:50:00,368,0.0,0.0
2023-09-16 13:50:00,369,0.0,0.0
2023-09-16 13:50:00,370,0.0,0.0
2023-09-16 13:50:00,371,0.0,0.0
2023-09-16 13:50:00,372,0.0,0.0
2023-09-16 13:50:00,373,88.0,69.917511
2023-09-16 13:50:00,374,88.0,69.917511
2023-09-16 13:50:00,375,85.0,69.917511
2023-09-16 13:50:00,376,162.0,162.0
2023-09-16 13:50:00,377,162.0,162.0
2023-09-16 13:50:00,378,152.0,152.0
2023-09-16 13:50:00,379,39.5,39.5
2023-09-16 13:50:00,380,39.5,39.5
2023-09-16 13:50:00,381,27.0,24.0
2023-09-16 13:50:00,382,163.0,131.971558
2023-09-16 13:50:00,383,0.0,0.0
2023-09-16 13:50:00,384,104.0,65.985779
2023-09-16 13:50:00,385,271.5,181.044983
2023-09-16 13:50:00,386,271.5,180.95343
2023-09-16 13:50:00,387,275.0,202.0
2023-09-16 13:50:00,388,271.0,181.319641
2023-09-16 13:50:00,389,271.0,180.785583
2023-09-16 13:50:00,390,275.0,202.0
2023-09-16 13:50:00,419,0.0,0.0
2023-09-16 13:50:00,420,0.0,0.0
2023-09-16 13:50:00,421,0.0,0.0
2023-09-16 13:50:00,422,252.0,180.0
2023-09-16 13:50:00,423,252.0,180.0
2023-09-16 13:50:00,432,285.0,216.0
2023-09-16 13:50:00,433,419.0,263.029114
2023-09-16 13:50:00,434,271.0,180.013397
2023-09-16 13:50:00,435,271.0,180.013397
2023-09-16 13:50:00,436,272.0,180.013397
2023-09-16 13:50:00,437,272.0,180.013397
2023-09-16 13:50:00,438,274.0,208.0
2023-09-16 13:50:00,439,275.0,208.0
2023-09-16 13:50:00,440,159.0,120.0
2023-09-16 13:50:00,441,159.0,120.0
2023-09-16 13:50:00,442,172.0,120.0
2023-09-16 13:50:00,443,0.0,0.0
2023-09-16 13:50:00,444,0.0,0.0
2023-09-16 13:50:00,450,229.0,225.0
2023-09-16 13:50:00,451,113.0,113.0
2023-09-16 13:50:00,452,0.0,0.0
2023-09-16 13:50:00,453,0.0,0.0
2023-09-16 13:50:00,459,428.0,279.454102
2023-09-16 13:50:00,467,12.0,5.000153
2023-09-16 13:50:00,468,12.0,4.000366
2023-09-16 13:50:00,469,5.0,1.600391
2023-09-16 13:50:00,471,0.0,0.0
2023-09-16 13:50:00,472,209.99176,180.0
2023-09-16 13:50:00,473,105.0,90.0
2023-09-16 13:50:00,474,210.0,180.0
2023-09-16 13:50:00,475,105.0,90.0
2023-09-16 13:50:00,477,248.0,164.0
2023-09-16 13:50:00,478,248.0,164.0
2023-09-16 13:50:00,479,253.0,163.986282
2023-09-16 13:50:00,480,246.0,164.0
2023-09-16 13:50:00,481,246.0,164.0
2023-09-16 13:50:00,482,253.0,163.986282
2023-09-16 13:50:00,485,45.0,15.000916
2023-09-16 13:50:00,486,0.0,0.0
2023-09-16 13:50:00,487,0.0,0.0
2023-09-16 13:50:00,488,0.0,0.0
2023-09-16 13:50:00,489,989.0,795.0
2023-09-16 13:50:00,490,0.0,0.0
2023-09-16 13:50:00,491,960.0,791.0
2023-09-16 13:50:00,492,962.0,786.0
2023-09-16 13:50:00,493,984.0,795.0
2023-09-16 13:50:00,494,0.0,0.0
2023-09-16 13:50:00,495,0.0,0.0
2023-09-16 13:50:00,496,0.0,0.0
2023-09-16 13:50:00,497,0.0,0.0
2023-09-16 13:50:00,498,0.0,0.0
2023-09-16 13:50:00,499,348.0,265.0
2023-09-16 13:50:00,501,287.5,158.003479
2023-09-16 13:50:00,502,264.723755,264.723755
2023-09-16 13:50:00,503,290.0,200.0
2023-09-16 13:50:00,507,0.0,0.0
2023-09-16 13:50:00,508,0.0,0.0
2023-09-16 13:50:00,511,0.0,0.0
2023-09-16 13:50:00,512,0.0,0.0
2023-09-16 13:50:00,513,330.0,150.0
2023-09-16 13:50:00,514,133.0,120.0
2023-09-16 13:50:00,516,0.0,0.0
2023-09-16 13:50:00,521,939.0,767.672729
2023-09-16 13:50:00,522,910.0,577.0
2023-09-16 13:50:00,523,0.0,0.0
2023-09-16 13:50:00,524,0.0,0.0
2023-09-16 13:50:00,525,0.0,0.0
2023-09-16 13:50:00,526,259.0,131.0
2023-09-16 13:50:00,527,1357.0,1058.099976
2023-09-16 13:50:00,528,259.0,131.0
2023-09-16 13:50:00,529,994.0,757.890015
2023-09-16 13:50:00,530,994.0,765.427063
2023-09-16 13:50:00,533,0.0,0.0
2023-09-16 13:50:00,534,0.0,0.0
2023-09-16 13:50:00,535,0.0,0.0
2023-09-16 13:50:00,536,0.0,0.0
2023-09-16 13:50:00,537,0.0,0.0
2023-09-16 13:50:00,538,0.0,0.0
2023-09-16 13:50:00,539,331.0,168.0
2023-09-16 13:50:00,540,162.0,84.0
2023-09-16 13:50:00,541,75.0,50.0
2023-09-16 13:50:00,542,39.0,38.500824
2023-09-16 13:50:00,544,1012.0,795.0
2023-09-16 13:50:00,545,1012.0,795.0
2023-09-16 13:50:00,546,353.0,186.0
2023-09-16 13:50:00,547,353.0,186.0
2023-09-16 13:50:00,548,326.0,254.0
2023-09-16 13:50:00,549,233.0,120.0
2023-09-16 13:50:00,550,116.0,90.0
2023-09-16 13:50:00,554,961.0,752.359558
2023-09-16 13:50:00,555,0.0,0.0
2023-09-16 13:50:00,556,0.0,0.0
2023-09-16 13:50:00,557,0.0,0.0
2023-09-16 13:50:00,558,0.0,0.0
2023-09-16 13:50:00,559,0.0,0.0
2023-09-16 13:50:00,560,0.0,0.0
2023-09-16 13:55:00,1,0.0,0.0
2023-09-16 13:55:00,2,0.0,0.0
2023-09-16 13:55:00,3,479.996735,399.668152
2023-09-16 13:55:00,4,0.0,0.0
2023-09-16 13:55:00,5,0.0,0.0
2023-09-16 13:55:00,6,479.996735,399.981018
2023-09-16 13:55:00,7,479.996735,401.075867
2023-09-16 13:55:00,8,0.0,0.0
2023-09-16 13:55:00,9,0.0,0.0
2023-09-16 13:55:00,10,477.045929,365.278992
2023-09-16 13:55:00,11,0.0,0.0
2023-09-16 13:55:00,12,0.0,0.0
2023-09-16 13:55:00,15,0.0,0.0
2023-09-16 13:55:00,16,524.0,481.840546
2023-09-16 13:55:00,17,0.0,0.0
2023-09-16 13:55:00,18,466.0,430.333405
2023-09-16 13:55:00,27,615.0,615.0
2023-09-16 13:55:00,28,0.0,0.0
2023-09-16 13:55:00,29,612.0,612.0
2023-09-16 13:55:00,33,0.0,0.0
2023-09-16 13:55:00,36,984.0,795.0
2023-09-16 13:55:00,37,979.0,795.0
2023-09-16 13:55:00,43,0.0,0.0
2023-09-16 13:55:00,46,506.0,456.231781
2023-09-16 13:55:00,47,0.0,0.0
2023-09-16 13:55:00,48,462.688873,409.872833
2023-09-16 13:55:00,49,0.0,0.0
2023-09-16 13:55:00,50,0.0,0.0
2023-09-16 13:55:00,51,463.0,405.012726
2023-09-16 13:55:00,52,0.0,0.0
2023-09-16 13:55:00,53,0.0,0.0
2023-09-16 13:55:00,54,0.0,0.0
2023-09-16 13:55:00,55,134.5,112.0
2023-09-16 13:55:00,56,134.5,112.0
2023-09-16 13:55:00,57,0.0,0.0
2023-09-16 13:55:00,58,0.0,0.0
2023-09-16 13:55:00,59,0.0,0.0
2023-09-16 13:55:00,60,0.0,0.0
2023-09-16 13:55:00,61,0.0,0.0
2023-09-16 13:55:00,62,461.002716,393.107819
2023-09-16 13:55:00,63,0.0,0.0
2023-09-16 13:55:00,64,461.0,395.409637
2023-09-16 13:55:00,65,0.0,0.0
2023-09-16 13:55:00,66,0.0,0.0
2023-09-16 13:55:00,67,440.793732,398.987213
2023-09-16 13:55:00,68,0.0,0.0
2023-09-16 13:55:00,69,932.0,850.012939
2023-09-16 13:55:00,70,930.0,850.756836
2023-09-16 13:55:00,71,44.0,25.002136
2023-09-16 13:55:00,72,0.0,0.0
2023-09-16 13:55:00,73,0.0,0.0
2023-09-16 13:55:00,74,0.0,0.0
2023-09-16 13:55:00,75,0.0,0.0
2023-09-16 13:55:00,76,0.0,0.0
2023-09-16 13:55:00,77,0.0,0.0
2023-09-16 13:55:00,78,0.0,0.0
2023-09-16 13:55:00,79,159.0,110.005325
2023-09-16 13:55:00,80,79.5,65.0
2023-09-16 13:55:00,83,450.564667,402.16333
2023-09-16 13:55:00,84,0.0,0.0
2023-09-16 13:55:00,85,449.869965,393.618286
2023-09-16 13:55:00,86,0.0,0.0
2023-09-16 13:55:00,87,0.0,0.0
2023-09-16 13:55:00,88,419.972137,343.113312
2023-09-16 13:55:00,89,455.993927,372.248627
2023-09-16 13:55:00,90,457.0,362.363586
2023-09-16 13:55:00,91,0.0,0.0
2023-09-16 13:55:00,92,0.0,0.0
2023-09-16 13:55:00,95,0.0,0.0
2023-09-16 13:55:00,96,0.0,0.0
2023-09-16 13:55:00,97,0.0,0.0
2023-09-16 13:55:00,98,0.0,0.0
2023-09-16 13:55:00,99,0.0,0.0
2023-09-16 13:55:00,100,0.0,0.0
2023-09-16 13:55:00,101,0.0,0.0
2023-09-16 13:55:00,102,0.0,0.0
2023-09-16 13:55:00,103,0.0,0.0
2023-09-16 13:55:00,104,0.0,0.0
2023-09-16 13:55:00,105,0.0,0.0
2023-09-16 13:55:00,106,0.0,0.0
2023-09-16 13:55:00,107,0.0,0.0
2023-09-16 13:55:00,108,0.0,0.0
2023-09-16 13:55:00,112,0.0,0.0
2023-09-16 13:55:00,113,0.0,0.0
2023-09-16 13:55:00,114,0.0,0.0
2023-09-16 13:55:00,115,921.0,767.335205
2023-09-16 13:55:00,116,911.010803,750.045654
2023-09-16 13:55:00,117,100.0,60.000153
2023-09-16 13:55:00,118,100.0,60.000153
2023-09-16 13:55:00,119,100.0,60.000153
2023-09-16 13:55:00,120,100.0,60.000153
2023-09-16 13:55:00,126,11.0,8.0
2023-09-16 13:55:00,127,0.0,0.0
2023-09-16 13:55:00,128,995.0,750.0
2023-09-16 13:55:00,129,992.0,750.0
2023-09-16 13:55:00,130,0.0,0.0
2023-09-16 13:55:00,131,980.0,718.0
2023-09-16 13:55:00,132,939.0,758.0
2023-09-16 13:55:00,133,962.0,755.0
2023-09-16 13:55:00,134,0.0,0.0
2023-09-16 13:55:00,135,291.0,233.673737
2023-09-16 13:55:00,136,155.5,109.996994
2023-09-16 13:55:00,137,155.5,109.996994
2023-09-16 13:55:00,138,0.0,0.0
2023-09-16 13:55:00,139,282.0,196.0
2023-09-16 13:55:00,140,282.0,196.0
2023-09-16 13:55:00,141,271.0,188.0
2023-09-16 13:55:00,142,166.0,88.0
2023-09-16 13:55:00,143,166.0,89.143059
2023-09-16 13:55:00,144,171.0,104.0
2023-09-16 13:55:00,145,163.0,88.436272
2023-09-16 13:55:00,146,163.0,88.436272
2023-09-16 13:55:00,147,167.0,104.0
2023-09-16 13:55:00,150,0.0,0.0
2023-09-16 13:55:00,151,0.0,0.0
2023-09-16 13:55:00,152,0.0,0.0
2023-09-16 13:55:00,153,0.0,0.0
2023-09-16 13:55:00,154,237.0,134.0
2023-09-16 13:55:00,155,122.0,67.0
2023-09-16 13:55:00,156,0.0,0.0
2023-09-16 13:55:00,158,0.0,0.0
2023-09-16 13:55:00,159,993.0,795.0
2023-09-16 13:55:00,160,1012.0,795.0
2023-09-16 13:55:00,161,299.998077,220.003342
2023-09-16 13:55:00,162,0.0,0.0
2023-09-16 13:55:00,166,0.0,0.0
2023-09-16 13:55:00,167,0.0,0.0
2023-09-16 13:55:00,168,0.0,0.0
2023-09-16 13:55:00,169,0.0,0.0
2023-09-16 13:55:00,170,0.0,0.0
2023-09-16 13:55:00,171,0.0,0.0
2023-09-16 13:55:00,172,0.0,0.0
2023-09-16 13:55:00,173,0.0,0.0
2023-09-16 13:55:00,174,0.0,0.0
2023-09-16 13:55:00,175,0.0,0.0
2023-09-16 13:55:00,176,284.0,153.920074
2023-09-16 13:55:00,177,157.0,106.0
2023-09-16 13:55:00,178,0.0,0.0
2023-09-16 13:55:00,179,0.0,0.0
2023-09-16 13:55:00,180,0.0,0.0
2023-09-16 13:55:00,181,152.0,115.997803
2023-09-16 13:55:00,182,152.0,115.997803
2023-09-16 13:55:00,183,176.0,120.0
2023-09-16 13:55:00,184,149.5,115.997803
2023-09-16 13:55:00,185,149.5,115.997803
2023-09-16 13:55:00,186,178.0,122.0
2023-09-16 13:55:00,187,153.5,115.997803
2023-09-16 13:55:00,188,153.5,115.997803
2023-09-16 13:55:00,189,178.0,120.0
2023-09-16 13:55:00,190,990.0,795.0
2023-09-16 13:55:00,191,992.0,795.0
2023-09-16 13:55:00,193,12.578156,11.999903
2023-09-16 13:55:00,194,0.0,0.0
2023-09-16 13:55:00,195,0.0,0.0
2023-09-16 13:55:00,196,0.0,0.0
2023-09-16 13:55:00,197,0.0,0.0
2023-09-16 13:55:00,198,0.0,0.0
2023-09-16 13:55:00,200,0.0,0.0
2023-09-16 13:55:00,207,74.5,60.0
2023-09-16 13:55:00,208,0.0,0.0
2023-09-16 13:55:00,209,74.5,60.0
2023-09-16 13:55:00,210,60.82309,60.644547
2023-09-16 13:55:00,211,74.5,60.0
2023-09-16 13:55:00,212,114.520859,114.520859
2023-09-16 13:55:00,213,0.0,0.0
2023-09-16 13:55:00,214,0.0,0.0
2023-09-16 13:55:00,215,0.0,0.0
2023-09-16 13:55:00,216,0.0,0.0
2023-09-16 13:55:00,217,26.25,20.99826
2023-09-16 13:55:00,218,26.25,20.99826
2023-09-16 13:55:00,219,26.25,20.99826
2023-09-16 13:55:00,220,26.25,20.99826
2023-09-16 13:55:00,231,0.0,0.0
2023-09-16 13:55:00,232,0.0,0.0
2023-09-16 13:55:00,233,0.0,0.0
2023-09-16 13:55:00,234,0.0,0.0
2023-09-16 13:55:00,237,0.0,0.0
2023-09-16 13:55:00,238,0.0,0.0
2023-09-16 13:55:00,240,278.0,200.0
2023-09-16 13:55:00,241,141.0,100.0
2023-09-16 13:55:00,242,143.0,128.0
2023-09-16 13:55:00,243,169.0,166.5
2023-09-16 13:55:00,244,169.0,166.5
2023-09-16 13:55:00,247,74.0,73.0
2023-09-16 13:55:00,248,65.0,26.5
2023-09-16 13:55:00,249,157.666672,99.645386
2023-09-16 13:55:00,250,157.666672,99.425659
2023-09-16 13:55:00,251,157.666672,99.645386
2023-09-16 13:55:00,252,254.0,195.0
2023-09-16 13:55:00,253,0.0,0.0
2023-09-16 13:55:00,254,0.0,0.0
2023-09-16 13:55:00,255,245.0,167.0
2023-09-16 13:55:00,256,245.0,167.0
2023-09-16 13:55:00,257,264.0,216.0
2023-09-16 13:55:00,258,247.0,162.007477
2023-09-16 13:55:00,259,247.0,162.007477
2023-09-16 13:55:00,260,246.0,208.0
2023-09-16 13:55:00,264,10.000229,5.000229
2023-09-16 13:55:00,265,10.000229,5.000229
2023-09-16 13:55:00,266,299.988098,230.0
2023-09-16 13:55:00,267,0.0,0.0
2023-09-16 13:55:00,268,0.0,0.0
2023-09-16 13:55:00,269,0.0,0.0
2023-09-16 13:55:00,270,0.0,0.0
2023-09-16 13:55:00,271,81.815796,75.0
2023-09-16 13:55:00,272,84.822235,75.0
2023-09-16 13:55:00,273,0.0,0.0
2023-09-16 13:55:00,274,101.333336,75.0
2023-09-16 13:55:00,275,159.0,100.0
2023-09-16 13:55:00,276,76.0,50.0
2023-09-16 13:55:00,277,155.0,100.0
2023-09-16 13:55:00,278,69.0,50.0
2023-09-16 13:55:00,279,160.0,100.0
2023-09-16 13:55:00,280,73.0,50.0
2023-09-16 13:55:00,281,162.0,100.0
2023-09-16 13:55:00,282,75.0,50.0
2023-09-16 13:55:00,283,0.0,0.0
2023-09-16 13:55:00,284,0.0,0.0
2023-09-16 13:55:00,285,0.0,0.0
2023-09-16 13:55:00,286,0.0,0.0
2023-09-16 13:55:00,287,161.0,100.0
2023-09-16 13:55:00,288,75.0,50.0
2023-09-16 13:55:00,289,161.0,100.0
2023-09-16 13:55:00,290,77.0,50.0
2023-09-16 13:55:00,291,0.0,0.0
2023-09-16 13:55:00,292,0.0,0.0
2023-09-16 13:55:00,293,0.0,0.0
2023-09-16 13:55:00,294,0.0,0.0
2023-09-16 13:55:00,299,0.0,0.0
2023-09-16 13:55:00,300,0.0,0.0
2023-09-16 13:55:00,301,174.5,123.99823
2023-09-16 13:55:00,302,174.5,123.99823
2023-09-16 13:55:00,303,0.0,0.0
2023-09-16 13:55:00,304,215.0,132.0
2023-09-16 13:55:00,305,366.0,232.921783
2023-09-16 13:55:00,306,0.0,0.0
2023-09-16 13:55:00,307,361.0,200.004578
2023-09-16 13:55:00,308,0.0,0.0
2023-09-16 13:55:00,309,0.0,0.0
2023-09-16 13:55:00,310,0.0,0.0
2023-09-16 13:55:00,311,153.5,119.995728
2023-09-16 13:55:00,312,153.5,119.995728
2023-09-16 13:55:00,313,169.0,122.0
2023-09-16 13:55:00,314,0.0,0.0
2023-09-16 13:55:00,315,0.0,0.0
2023-09-16 13:55:00,316,0.0,0.0
2023-09-16 13:55:00,317,0.0,0.0
2023-09-16 13:55:00,318,0.0,0.0
2023-09-16 13:55:00,319,0.0,0.0
2023-09-16 13:55:00,320,0.0,0.0
2023-09-16 13:55:00,321,0.0,0.0
2023-09-16 13:55:00,322,0.0,0.0
2023-09-16 13:55:00,323,158.0,122.0
2023-09-16 13:55:00,324,158.0,122.0
2023-09-16 13:55:00,325,170.0,136.0
2023-09-16 13:55:00,326,0.0,0.0
2023-09-16 13:55:00,327,0.0,0.0
2023-09-16 13:55:00,328,0.0,0.0
2023-09-16 13:55:00,329,0.0,0.0
2023-09-16 13:55:00,330,0.0,0.0
2023-09-16 13:55:00,331,816.0,654.339905
2023-09-16 13:55:00,332,519.0,519.0
2023-09-16 13:55:00,333,0.0,0.0
2023-09-16 13:55:00,334,0.0,0.0
2023-09-16 13:55:00,335,0.0,0.0
2023-09-16 13:55:00,336,0.0,0.0
2023-09-16 13:55:00,337,38.5,38.0
2023-09-16 13:55:00,338,0.0,0.0
2023-09-16 13:55:00,339,16.5,15.0
2023-09-16 13:55:00,340,818.0,673.515259
2023-09-16 13:55:00,341,0.0,0.0
2023-09-16 13:55:00,342,166.0,135.0
2023-09-16 13:55:00,343,167.0,135.0
2023-09-16 13:55:00,344,0.0,0.0
2023-09-16 13:55:00,345,0.0,0.0
2023-09-16 13:55:00,346,114.0,80.0
2023-09-16 13:55:00,347,188.0,163.0
2023-09-16 13:55:00,348,0.0,0.0
2023-09-16 13:55:00,349,0.0,0.0
2023-09-16 13:55:00,350,0.0,0.0
2023-09-16 13:55:00,351,0.0,0.0
2023-09-16 13:55:00,352,0.0,0.0
2023-09-16 13:55:00,353,0.0,0.0
2023-09-16 13:55:00,354,0.0,0.0
2023-09-16 13:55:00,355,0.0,0.0
2023-09-16 13:55:00,356,0.0,0.0
2023-09-16 13:55:00,357,0.0,0.0
2023-09-16 13:55:00,358,0.0,0.0
2023-09-16 13:55:00,359,20.0,10.000153
2023-09-16 13:55:00,360,0.0,0.0
2023-09-16 13:55:00,361,0.0,0.0
2023-09-16 13:55:00,362,0.0,0.0
2023-09-16 13:55:00,363,0.0,0.0
2023-09-16 13:55:00,366,408.112671,355.0
2023-09-16 13:55:00,367,0.0,0.0
2023-09-16 13:55:00,368,0.0,0.0
2023-09-16 13:55:00,369,0.0,0.0
2023-09-16 13:55:00,370,0.0,0.0
2023-09-16 13:55:00,371,0.0,0.0
2023-09-16 13:55:00,372,0.0,0.0
2023-09-16 13:55:00,373,88.0,69.917511
2023-09-16 13:55:00,374,88.0,69.917511
2023-09-16 13:55:00,375,85.0,69.917511
2023-09-16 13:55:00,376,162.0,162.0
2023-09-16 13:55:00,377,162.0,162.0
2023-09-16 13:55:00,378,152.0,152.0
2023-09-16 13:55:00,379,39.5,39.5
2023-09-16 13:55:00,380,39.5,39.5
2023-09-16 13:55:00,381,27.0,24.0
2023-09-16 13:55:00,382,163.0,131.971558
2023-09-16 13:55:00,383,0.0,0.0
2023-09-16 13:55:00,384,104.0,65.985779
2023-09-16 13:55:00,385,271.5,181.044983
2023-09-16 13:55:00,386,271.5,182.143616
2023-09-16 13:55:00,387,275.0,202.0
2023-09-16 13:55:00,388,271.0,181.319641
2023-09-16 13:55:00,389,271.0,180.755005
2023-09-16 13:55:00,390,275.0,202.0
2023-09-16 13:55:00,419,0.0,0.0
2023-09-16 13:55:00,420,0.0,0.0
2023-09-16 13:55:00,421,0.0,0.0
2023-09-16 13:55:00,422,252.0,180.0
2023-09-16 13:55:00,423,252.0,180.0
2023-09-16 13:55:00,432,285.0,216.0
2023-09-16 13:55:00,433,419.0,262.147034
2023-09-16 13:55:00,434,271.0,180.013397
2023-09-16 13:55:00,435,271.0,180.013397
2023-09-16 13:55:00,436,272.0,180.013397
2023-09-16 13:55:00,437,272.0,180.013397
2023-09-16 13:55:00,438,274.0,208.0
2023-09-16 13:55:00,439,275.0,208.0
2023-09-16 13:55:00,440,159.0,120.0
2023-09-16 13:55:00,441,159.0,120.0
2023-09-16 13:55:00,442,172.0,120.0
2023-09-16 13:55:00,443,0.0,0.0
2023-09-16 13:55:00,444,0.0,0.0
2023-09-16 13:55:00,450,229.0,225.0
2023-09-16 13:55:00,451,113.0,113.0
2023-09-16 13:55:00,452,0.0,0.0
2023-09-16 13:55:00,453,0.0,0.0
2023-09-16 13:55:00,459,428.0,277.493622
2023-09-16 13:55:00,467,12.0,5.000153
2023-09-16 13:55:00,468,12.0,4.000366
2023-09-16 13:55:00,469,5.0,1.600391
2023-09-16 13:55:00,471,0.0,0.0
2023-09-16 13:55:00,472,209.99176,180.0
2023-09-16 13:55:00,473,105.0,90.0
2023-09-16 13:55:00,474,210.0,180.0
2023-09-16 13:55:00,475,105.0,90.0
2023-09-16 13:55:00,477,248.0,164.0
2023-09-16 13:55:00,478,248.0,164.0
2023-09-16 13:55:00,479,253.0,163.986282
2023-09-16 13:55:00,480,246.0,164.0
2023-09-16 13:55:00,481,246.0,164.0
2023-09-16 13:55:00,482,253.0,163.986282
2023-09-16 13:55:00,485,45.0,15.000916
2023-09-16 13:55:00,486,0.0,0.0
2023-09-16 13:55:00,487,0.0,0.0
2023-09-16 13:55:00,488,0.0,0.0
2023-09-16 13:55:00,489,989.0,795.0
2023-09-16 13:55:00,490,0.0,0.0
2023-09-16 13:55:00,491,960.0,791.0
2023-09-16 13:55:00,492,962.0,786.0
2023-09-16 13:55:00,493,984.0,795.0
2023-09-16 13:55:00,494,0.0,0.0
2023-09-16 13:55:00,495,0.0,0.0
2023-09-16 13:55:00,496,0.0,0.0
2023-09-16 13:55:00,497,0.0,0.0
2023-09-16 13:55:00,498,0.0,0.0
2023-09-16 13:55:00,499,348.0,265.0
2023-09-16 13:55:00,501,287.5,158.003479
2023-09-16 13:55:00,502,269.759155,269.759155
2023-09-16 13:55:00,503,290.0,200.0
2023-09-16 13:55:00,507,0.0,0.0
2023-09-16 13:55:00,508,0.0,0.0
2023-09-16 13:55:00,511,0.0,0.0
2023-09-16 13:55:00,512,0.0,0.0
2023-09-16 13:55:00,513,330.0,150.0
2023-09-16 13:55:00,514,133.0,120.0
2023-09-16 13:55:00,516,0.0,0.0
2023-09-16 13:55:00,521,939.0,778.119995
2023-09-16 13:55:00,522,910.0,577.0
2023-09-16 13:55:00,523,0.0,0.0
2023-09-16 13:55:00,524,0.0,0.0
2023-09-16 13:55:00,525,0.0,0.0
2023-09-16 13:55:00,526,259.0,131.0
2023-09-16 13:55:00,527,1357.0,1058.099976
2023-09-16 13:55:00,528,259.0,131.0
2023-09-16 13:55:00,529,994.0,768.850708
2023-09-16 13:55:00,530,994.0,784.068176
2023-09-16 13:55:00,533,0.0,0.0
2023-09-16 13:55:00,534,0.0,0.0
2023-09-16 13:55:00,535,0.0,0.0
2023-09-16 13:55:00,536,0.0,0.0
2023-09-16 13:55:00,537,0.0,0.0
2023-09-16 13:55:00,538,0.0,0.0
2023-09-16 13:55:00,539,331.0,168.0
2023-09-16 13:55:00,540,162.0,84.0
2023-09-16 13:55:00,541,75.0,50.0
2023-09-16 13:55:00,542,39.0,38.500824
2023-09-16 13:55:00,544,1012.0,795.0
2023-09-16 13:55:00,545,1012.0,795.0
2023-09-16 13:55:00,546,353.0,186.0
2023-09-16 13:55:00,547,353.0,186.0
2023-09-16 13:55:00,548,326.0,254.0
2023-09-16 13:55:00,549,233.0,120.0
2023-09-16 13:55:00,550,116.0,90.0
2023-09-16 13:55:00,554,961.0,755.509033
2023-09-16 13:55:00,555,0.0,0.0
2023-09-16 13:55:00,556,0.0,0.0
2023-09-16 13:55:00,557,0.0,0.0
2023-09-16 13:55:00,558,0.0,0.0
2023-09-16 13:55:00,559,0.0,0.0
2023-09-16 13:55:00,560,0.0,0.0
2023-09-16 14:00:00,1,0.0,0.0
2023-09-16 14:00:00,2,0.0,0.0
2023-09-16 14:00:00,3,479.996735,398.961792
2023-09-16 14:00:00,4,0.0,0.0
2023-09-16 14:00:00,5,0.0,0.0
2023-09-16 14:00:00,6,479.996735,399.933899
2023-09-16 14:00:00,7,479.996735,399.189789
2023-09-16 14:00:00,8,0.0,0.0
2023-09-16 14:00:00,9,0.0,0.0
2023-09-16 14:00:00,10,477.045929,366.167542
2023-09-16 14:00:00,11,0.0,0.0
2023-09-16 14:00:00,12,0.0,0.0
2023-09-16 14:00:00,15,0.0,0.0
2023-09-16 14:00:00,16,524.0,481.063751
2023-09-16 14:00:00,17,0.0,0.0
2023-09-16 14:00:00,18,466.0,428.665405
2023-09-16 14:00:00,27,615.0,615.0
2023-09-16 14:00:00,28,0.0,0.0
2023-09-16 14:00:00,29,612.0,612.0
2023-09-16 14:00:00,33,0.0,0.0
2023-09-16 14:00:00,36,984.0,795.0
2023-09-16 14:00:00,37,979.0,795.0
2023-09-16 14:00:00,43,0.0,0.0
2023-09-16 14:00:00,46,506.0,448.737274
2023-09-16 14:00:00,47,0.0,0.0
2023-09-16 14:00:00,48,462.688873,410.591827
2023-09-16 14:00:00,49,0.0,0.0
2023-09-16 14:00:00,50,0.0,0.0
2023-09-16 14:00:00,51,463.0,405.012726
2023-09-16 14:00:00,52,0.0,0.0
2023-09-16 14:00:00,53,0.0,0.0
2023-09-16 14:00:00,54,0.0,0.0
2023-09-16 14:00:00,55,134.5,112.0
2023-09-16 14:00:00,56,134.5,112.0
2023-09-16 14:00:00,57,0.0,0.0
2023-09-16 14:00:00,58,0.0,0.0
2023-09-16 14:00:00,59,0.0,0.0
2023-09-16 14:00:00,60,0.0,0.0
2023-09-16 14:00:00,61,0.0,0.0
2023-09-16 14:00:00,62,461.002716,391.771393
2023-09-16 14:00:00,63,0.0,0.0
2023-09-16 14:00:00,64,461.0,385.343689
2023-09-16 14:00:00,65,0.0,0.0
2023-09-16 14:00:00,66,0.0,0.0
2023-09-16 14:00:00,67,440.793732,398.987213
2023-09-16 14:00:00,68,0.0,0.0
2023-09-16 14:00:00,69,932.0,850.012939
2023-09-16 14:00:00,70,930.0,850.699707
2023-09-16 14:00:00,71,44.0,25.002136
2023-09-16 14:00:00,72,0.0,0.0
2023-09-16 14:00:00,73,0.0,0.0
2023-09-16 14:00:00,74,0.0,0.0
2023-09-16 14:00:00,75,0.0,0.0
2023-09-16 14:00:00,76,0.0,0.0
2023-09-16 14:00:00,77,0.0,0.0
2023-09-16 14:00:00,78,0.0,0.0
2023-09-16 14:00:00,79,159.0,110.005325
2023-09-16 14:00:00,80,79.5,65.0
2023-09-16 14:00:00,83,450.564667,397.179962
2023-09-16 14:00:00,84,0.0,0.0
2023-09-16 14:00:00,85,449.869965,393.274506
2023-09-16 14:00:00,86,0.0,0.0
2023-09-16 14:00:00,87,0.0,0.0
2023-09-16 14:00:00,88,419.972137,342.171295
2023-09-16 14:00:00,89,455.993927,372.31076
2023-09-16 14:00:00,90,457.0,359.222107
2023-09-16 14:00:00,91,0.0,0.0
2023-09-16 14:00:00,92,0.0,0.0
2023-09-16 14:00:00,95,0.0,0.0
2023-09-16 14:00:00,96,0.0,0.0
2023-09-16 14:00:00,97,0.0,0.0
2023-09-16 14:00:00,98,0.0,0.0
2023-09-16 14:00:00,99,0.0,0.0
2023-09-16 14:00:00,100,0.0,0.0
2023-09-16 14:00:00,101,0.0,0.0
2023-09-16 14:00:00,102,0.0,0.0
2023-09-16 14:00:00,103,0.0,0.0
2023-09-16 14:00:00,104,0.0,0.0
2023-09-16 14:00:00,105,0.0,0.0
2023-09-16 14:00:00,106,0.0,0.0
2023-09-16 14:00:00,107,0.0,0.0
2023-09-16 14:00:00,108,0.0,0.0
2023-09-16 14:00:00,112,0.0,0.0
2023-09-16 14:00:00,113,0.0,0.0
2023-09-16 14:00:00,114,0.0,0.0
2023-09-16 14:00:00,115,921.0,757.959106
2023-09-16 14:00:00,116,911.010803,750.045654
2023-09-16 14:00:00,117,100.0,60.000153
2023-09-16 14:00:00,118,100.0,60.000153
2023-09-16 14:00:00,119,100.0,60.000153
2023-09-16 14:00:00,120,100.0,60.000153
2023-09-16 14:00:00,126,11.0,8.0
2023-09-16 14:00:00,127,0.0,0.0
2023-09-16 14:00:00,128,995.0,750.0
2023-09-16 14:00:00,129,992.0,750.0
2023-09-16 14:00:00,130,0.0,0.0
2023-09-16 14:00:00,131,980.0,718.0
2023-09-16 14:00:00,132,939.0,758.0
2023-09-16 14:00:00,133,962.0,755.0
2023-09-16 14:00:00,134,0.0,0.0
2023-09-16 14:00:00,135,291.0,235.072021
2023-09-16 14:00:00,136,155.5,109.996994
2023-09-16 14:00:00,137,155.5,109.996994
2023-09-16 14:00:00,138,0.0,0.0
2023-09-16 14:00:00,139,282.0,196.0
2023-09-16 14:00:00,140,282.0,196.0
2023-09-16 14:00:00,141,271.0,188.0
2023-09-16 14:00:00,142,166.0,88.0
2023-09-16 14:00:00,143,166.0,89.143059
2023-09-16 14:00:00,144,171.0,104.0
2023-09-16 14:00:00,145,163.0,88.436272
2023-09-16 14:00:00,146,163.0,88.436272
2023-09-16 14:00:00,147,167.0,104.0
2023-09-16 14:00:00,150,0.0,0.0
2023-09-16 14:00:00,151,0.0,0.0
2023-09-16 14:00:00,152,0.0,0.0
2023-09-16 14:00:00,153,0.0,0.0
2023-09-16 14:00:00,154,237.0,134.0
2023-09-16 14:00:00,155,122.0,67.0
2023-09-16 14:00:00,156,0.0,0.0
2023-09-16 14:00:00,158,0.0,0.0
2023-09-16 14:00:00,159,993.0,795.0
2023-09-16 14:00:00,160,1012.0,795.0
2023-09-16 14:00:00,161,299.998077,220.003342
2023-09-16 14:00:00,162,0.0,0.0
2023-09-16 14:00:00,166,0.0,0.0
2023-09-16 14:00:00,167,0.0,0.0
2023-09-16 14:00:00,168,0.0,0.0
2023-09-16 14:00:00,169,0.0,0.0
2023-09-16 14:00:00,170,0.0,0.0
2023-09-16 14:00:00,171,0.0,0.0
2023-09-16 14:00:00,172,0.0,0.0
2023-09-16 14:00:00,173,0.0,0.0
2023-09-16 14:00:00,174,0.0,0.0
2023-09-16 14:00:00,175,0.0,0.0
2023-09-16 14:00:00,176,284.0,153.843781
2023-09-16 14:00:00,177,157.0,106.0
2023-09-16 14:00:00,178,0.0,0.0
2023-09-16 14:00:00,179,0.0,0.0
2023-09-16 14:00:00,180,0.0,0.0
2023-09-16 14:00:00,181,152.0,115.997803
2023-09-16 14:00:00,182,152.0,115.997803
2023-09-16 14:00:00,183,176.0,120.0
2023-09-16 14:00:00,184,149.5,115.997803
2023-09-16 14:00:00,185,149.5,115.997803
2023-09-16 14:00:00,186,178.0,122.0
2023-09-16 14:00:00,187,153.5,115.997803
2023-09-16 14:00:00,188,153.5,115.997803
2023-09-16 14:00:00,189,178.0,120.0
2023-09-16 14:00:00,190,990.0,795.0
2023-09-16 14:00:00,191,992.0,795.0
2023-09-16 14:00:00,193,12.578156,11.999903
2023-09-16 14:00:00,194,0.0,0.0
2023-09-16 14:00:00,195,0.0,0.0
2023-09-16 14:00:00,196,0.0,0.0
2023-09-16 14:00:00,197,0.0,0.0
2023-09-16 14:00:00,198,0.0,0.0
2023-09-16 14:00:00,200,0.0,0.0
2023-09-16 14:00:00,207,74.5,60.0
2023-09-16 14:00:00,208,0.0,0.0
2023-09-16 14:00:00,209,74.5,60.0
2023-09-16 14:00:00,210,60.82309,60.644547
2023-09-16 14:00:00,211,74.5,60.0
2023-09-16 14:00:00,212,114.655899,114.655899
2023-09-16 14:00:00,213,0.0,0.0
2023-09-16 14:00:00,214,0.0,0.0
2023-09-16 14:00:00,215,0.0,0.0
2023-09-16 14:00:00,216,0.0,0.0
2023-09-16 14:00:00,217,26.25,20.99826
2023-09-16 14:00:00,218,26.25,20.99826
2023-09-16 14:00:00,219,26.25,20.99826
2023-09-16 14:00:00,220,26.25,20.99826
2023-09-16 14:00:00,231,0.0,0.0
2023-09-16 14:00:00,232,0.0,0.0
2023-09-16 14:00:00,233,0.0,0.0
2023-09-16 14:00:00,234,0.0,0.0
2023-09-16 14:00:00,237,0.0,0.0
2023-09-16 14:00:00,238,0.0,0.0
2023-09-16 14:00:00,240,278.0,200.0
2023-09-16 14:00:00,241,141.0,100.0
2023-09-16 14:00:00,242,143.0,128.0
2023-09-16 14:00:00,243,169.0,166.5
2023-09-16 14:00:00,244,169.0,166.5
2023-09-16 14:00:00,247,74.0,73.0
2023-09-16 14:00:00,248,65.0,26.5
2023-09-16 14:00:00,249,157.666672,99.645386
2023-09-16 14:00:00,250,157.666672,99.46228
2023-09-16 14:00:00,251,157.666672,99.590454
2023-09-16 14:00:00,252,254.0,195.0
2023-09-16 14:00:00,253,0.0,0.0
2023-09-16 14:00:00,254,0.0,0.0
2023-09-16 14:00:00,255,245.0,167.0
2023-09-16 14:00:00,256,245.0,167.0
2023-09-16 14:00:00,257,264.0,216.0
2023-09-16 14:00:00,258,247.0,162.007477
2023-09-16 14:00:00,259,247.0,162.007477
2023-09-16 14:00:00,260,246.0,208.0
2023-09-16 14:00:00,264,10.000229,5.000229
2023-09-16 14:00:00,265,10.000229,5.000229
2023-09-16 14:00:00,266,300.0,230.0
2023-09-16 14:00:00,267,0.0,0.0
2023-09-16 14:00:00,268,0.0,0.0
2023-09-16 14:00:00,269,0.0,0.0
2023-09-16 14:00:00,270,0.0,0.0
2023-09-16 14:00:00,271,81.815796,75.0
2023-09-16 14:00:00,272,84.822235,75.0
2023-09-16 14:00:00,273,0.0,0.0
2023-09-16 14:00:00,274,101.333336,75.0
2023-09-16 14:00:00,275,159.0,100.0
2023-09-16 14:00:00,276,76.0,50.0
2023-09-16 14:00:00,277,155.0,100.0
2023-09-16 14:00:00,278,69.0,50.0
2023-09-16 14:00:00,279,160.0,100.0
2023-09-16 14:00:00,280,73.0,50.0
2023-09-16 14:00:00,281,162.0,100.0
2023-09-16 14:00:00,282,75.0,50.0
2023-09-16 14:00:00,283,0.0,0.0
2023-09-16 14:00:00,284,0.0,0.0
2023-09-16 14:00:00,285,0.0,0.0
2023-09-16 14:00:00,286,0.0,0.0
2023-09-16 14:00:00,287,161.0,100.0
2023-09-16 14:00:00,288,75.0,50.0
2023-09-16 14:00:00,289,161.0,100.0
2023-09-16 14:00:00,290,77.0,50.0
2023-09-16 14:00:00,291,0.0,0.0
2023-09-16 14:00:00,292,0.0,0.0
2023-09-16 14:00:00,293,0.0,0.0
2023-09-16 14:00:00,294,0.0,0.0
2023-09-16 14:00:00,299,0.0,0.0
2023-09-16 14:00:00,300,0.0,0.0
2023-09-16 14:00:00,301,174.5,123.99823
2023-09-16 14:00:00,302,174.5,123.99823
2023-09-16 14:00:00,303,0.0,0.0
2023-09-16 14:00:00,304,215.0,132.0
2023-09-16 14:00:00,305,366.0,232.365417
2023-09-16 14:00:00,306,0.0,0.0
2023-09-16 14:00:00,307,361.0,200.004578
2023-09-16 14:00:00,308,0.0,0.0
2023-09-16 14:00:00,309,0.0,0.0
2023-09-16 14:00:00,310,0.0,0.0
2023-09-16 14:00:00,311,153.5,119.995728
2023-09-16 14:00:00,312,153.5,119.995728
2023-09-16 14:00:00,313,169.0,122.0
2023-09-16 14:00:00,314,0.0,0.0
2023-09-16 14:00:00,315,0.0,0.0
2023-09-16 14:00:00,316,0.0,0.0
2023-09-16 14:00:00,317,0.0,0.0
2023-09-16 14:00:00,318,0.0,0.0
2023-09-16 14:00:00,319,0.0,0.0
2023-09-16 14:00:00,320,0.0,0.0
2023-09-16 14:00:00,321,0.0,0.0
2023-09-16 14:00:00,322,0.0,0.0
2023-09-16 14:00:00,323,158.0,122.0
2023-09-16 14:00:00,324,158.0,122.0
2023-09-16 14:00:00,325,170.0,136.0
2023-09-16 14:00:00,326,0.0,0.0
2023-09-16 14:00:00,327,0.0,0.0
2023-09-16 14:00:00,328,0.0,0.0
2023-09-16 14:00:00,329,0.0,0.0
2023-09-16 14:00:00,330,0.0,0.0
2023-09-16 14:00:00,331,816.0,651.778564
2023-09-16 14:00:00,332,519.0,519.0
2023-09-16 14:00:00,333,0.0,0.0
2023-09-16 14:00:00,334,0.0,0.0
2023-09-16 14:00:00,335,0.0,0.0
2023-09-16 14:00:00,336,0.0,0.0
2023-09-16 14:00:00,337,38.5,38.0
2023-09-16 14:00:00,338,0.0,0.0
2023-09-16 14:00:00,339,16.5,15.0
2023-09-16 14:00:00,340,818.0,672.809937
2023-09-16 14:00:00,341,0.0,0.0
2023-09-16 14:00:00,342,166.0,135.0
2023-09-16 14:00:00,343,167.0,135.0
2023-09-16 14:00:00,344,0.0,0.0
2023-09-16 14:00:00,345,0.0,0.0
2023-09-16 14:00:00,346,114.0,80.0
2023-09-16 14:00:00,347,188.0,163.0
2023-09-16 14:00:00,348,0.0,0.0
2023-09-16 14:00:00,349,0.0,0.0
2023-09-16 14:00:00,350,0.0,0.0
2023-09-16 14:00:00,351,0.0,0.0
2023-09-16 14:00:00,352,0.0,0.0
2023-09-16 14:00:00,353,0.0,0.0
2023-09-16 14:00:00,354,0.0,0.0
2023-09-16 14:00:00,355,0.0,0.0
2023-09-16 14:00:00,356,0.0,0.0
2023-09-16 14:00:00,357,0.0,0.0
2023-09-16 14:00:00,358,0.0,0.0
2023-09-16 14:00:00,359,20.0,10.000153
2023-09-16 14:00:00,360,0.0,0.0
2023-09-16 14:00:00,361,0.0,0.0
2023-09-16 14:00:00,362,0.0,0.0
2023-09-16 14:00:00,363,0.0,0.0
2023-09-16 14:00:00,366,408.212524,355.0
2023-09-16 14:00:00,367,0.0,0.0
2023-09-16 14:00:00,368,0.0,0.0
2023-09-16 14:00:00,369,0.0,0.0
2023-09-16 14:00:00,370,0.0,0.0
2023-09-16 14:00:00,371,0.0,0.0
2023-09-16 14:00:00,372,0.0,0.0
2023-09-16 14:00:00,373,88.0,69.917511
2023-09-16 14:00:00,374,88.0,69.917511
2023-09-16 14:00:00,375,85.0,69.917511
2023-09-16 14:00:00,376,162.0,162.0
2023-09-16 14:00:00,377,162.0,162.0
2023-09-16 14:00:00,378,152.0,152.0
2023-09-16 14:00:00,379,39.5,39.5
2023-09-16 14:00:00,380,39.5,39.5
2023-09-16 14:00:00,381,27.0,24.0
2023-09-16 14:00:00,382,163.0,131.971558
2023-09-16 14:00:00,383,0.0,0.0
2023-09-16 14:00:00,384,104.0,65.985779
2023-09-16 14:00:00,385,271.5,181.014465
2023-09-16 14:00:00,386,271.5,181.792664
2023-09-16 14:00:00,387,275.0,202.0
2023-09-16 14:00:00,388,271.0,181.319641
2023-09-16 14:00:00,389,271.0,180.755005
2023-09-16 14:00:00,390,275.0,202.0
2023-09-16 14:00:00,419,0.0,0.0
2023-09-16 14:00:00,420,0.0,0.0
2023-09-16 14:00:00,421,0.0,0.0
2023-09-16 14:00:00,422,252.0,180.0
2023-09-16 14:00:00,423,252.0,180.0
2023-09-16 14:00:00,432,285.0,216.0
2023-09-16 14:00:00,433,419.0,263.775543
2023-09-16 14:00:00,434,271.0,180.013397
2023-09-16 14:00:00,435,271.0,180.013397
2023-09-16 14:00:00,436,272.0,180.013397
2023-09-16 14:00:00,437,272.0,180.013397
2023-09-16 14:00:00,438,274.0,208.0
2023-09-16 14:00:00,439,275.0,208.0
2023-09-16 14:00:00,440,159.0,120.0
2023-09-16 14:00:00,441,159.0,120.0
2023-09-16 14:00:00,442,172.0,120.0
2023-09-16 14:00:00,443,0.0,0.0
2023-09-16 14:00:00,444,0.0,0.0
2023-09-16 14:00:00,450,229.0,225.0
2023-09-16 14:00:00,451,113.0,113.0
2023-09-16 14:00:00,452,0.0,0.0
2023-09-16 14:00:00,453,0.0,0.0
2023-09-16 14:00:00,459,428.0,279.47644
2023-09-16 14:00:00,467,12.0,5.000153
2023-09-16 14:00:00,468,12.0,4.000366
2023-09-16 14:00:00,469,5.0,1.600391
2023-09-16 14:00:00,471,0.0,0.0
2023-09-16 14:00:00,472,209.99176,180.0
2023-09-16 14:00:00,473,105.0,90.0
2023-09-16 14:00:00,474,210.0,180.0
2023-09-16 14:00:00,475,105.0,90.0
2023-09-16 14:00:00,477,248.0,164.0
2023-09-16 14:00:00,478,248.0,164.0
2023-09-16 14:00:00,479,253.0,163.986282
2023-09-16 14:00:00,480,246.0,164.0
2023-09-16 14:00:00,481,246.0,164.0
2023-09-16 14:00:00,482,253.0,163.986282
2023-09-16 14:00:00,485,45.0,15.000916
2023-09-16 14:00:00,486,0.0,0.0
2023-09-16 14:00:00,487,0.0,0.0
2023-09-16 14:00:00,488,0.0,0.0
2023-09-16 14:00:00,489,989.0,795.0
2023-09-16 14:00:00,490,0.0,0.0
2023-09-16 14:00:00,491,960.0,791.0
2023-09-16 14:00:00,492,962.0,786.0
2023-09-16 14:00:00,493,984.0,795.0
2023-09-16 14:00:00,494,0.0,0.0
2023-09-16 14:00:00,495,0.0,0.0
2023-09-16 14:00:00,496,0.0,0.0
2023-09-16 14:00:00,497,0.0,0.0
2023-09-16 14:00:00,498,0.0,0.0
2023-09-16 14:00:00,499,348.0,265.0
2023-09-16 14:00:00,501,287.5,158.003479
2023-09-16 14:00:00,502,266.966797,266.966797
2023-09-16 14:00:00,503,290.0,200.0
2023-09-16 14:00:00,507,0.0,0.0
2023-09-16 14:00:00,508,0.0,0.0
2023-09-16 14:00:00,511,0.0,0.0
2023-09-16 14:00:00,512,0.0,0.0
2023-09-16 14:00:00,513,330.0,150.0
2023-09-16 14:00:00,514,133.0,120.0
2023-09-16 14:00:00,516,0.0,0.0
2023-09-16 14:00:00,521,939.0,771.621033
2023-09-16 14:00:00,522,910.0,577.0
2023-09-16 14:00:00,523,0.0,0.0
2023-09-16 14:00:00,524,0.0,0.0
2023-09-16 14:00:00,525,0.0,0.0
2023-09-16 14:00:00,526,259.0,131.0
2023-09-16 14:00:00,527,1357.0,1058.099976
2023-09-16 14:00:00,528,259.0,131.0
2023-09-16 14:00:00,529,994.0,767.389954
2023-09-16 14:00:00,530,994.0,577.0
2023-09-16 14:00:00,533,0.0,0.0
2023-09-16 14:00:00,534,0.0,0.0
2023-09-16 14:00:00,535,0.0,0.0
2023-09-16 14:00:00,536,0.0,0.0
2023-09-16 14:00:00,537,0.0,0.0
2023-09-16 14:00:00,538,0.0,0.0
2023-09-16 14:00:00,539,331.0,168.0
2023-09-16 14:00:00,540,162.0,84.0
2023-09-16 14:00:00,541,75.0,50.0
2023-09-16 14:00:00,542,39.0,38.500824
2023-09-16 14:00:00,544,1012.0,795.0
2023-09-16 14:00:00,545,1012.0,795.0
2023-09-16 14:00:00,546,353.0,186.0
2023-09-16 14:00:00,547,353.0,186.0
2023-09-16 14:00:00,548,326.0,254.0
2023-09-16 14:00:00,549,233.0,120.0
2023-09-16 14:00:00,550,116.0,90.0
2023-09-16 14:00:00,554,961.0,753.742676
2023-09-16 14:00:00,555,0.0,0.0
2023-09-16 14:00:00,556,0.0,0.0
2023-09-16 14:00:00,557,0.0,0.0
2023-09-16 14:00:00,558,0.0,0.0
2023-09-16 14:00:00,559,0.0,0.0
2023-09-16 14:00:00,560,0.0,0.0
2023-09-16 14:05:00,1,0.0,0.0
2023-09-16 14:05:00,2,0.0,0.0
2023-09-16 14:05:00,3,479.996735,397.63269
2023-09-16 14:05:00,4,0.0,0.0
2023-09-16 14:05:00,5,0.0,0.0
2023-09-16 14:05:00,6,479.996735,401.072174
2023-09-16 14:05:00,7,479.996735,398.47525
2023-09-16 14:05:00,8,0.0,0.0
2023-09-16 14:05:00,9,0.0,0.0
2023-09-16 14:05:00,10,477.045929,367.348694
2023-09-16 14:05:00,11,0.0,0.0
2023-09-16 14:05:00,12,0.0,0.0
2023-09-16 14:05:00,15,0.0,0.0
2023-09-16 14:05:00,16,524.0,478.877197
2023-09-16 14:05:00,17,0.0,0.0
2023-09-16 14:05:00,18,466.0,427.107941
2023-09-16 14:05:00,27,615.0,615.0
2023-09-16 14:05:00,28,0.0,0.0
2023-09-16 14:05:00,29,612.0,612.0
2023-09-16 14:05:00,33,0.0,0.0
2023-09-16 14:05:00,36,984.0,795.0
2023-09-16 14:05:00,37,979.0,795.0
2023-09-16 14:05:00,43,0.0,0.0
2023-09-16 14:05:00,46,506.0,445.009064
2023-09-16 14:05:00,47,0.0,0.0
2023-09-16 14:05:00,48,462.688873,409.872833
2023-09-16 14:05:00,49,0.0,0.0
2023-09-16 14:05:00,50,0.0,0.0
2023-09-16 14:05:00,51,463.0,405.012726
2023-09-16 14:05:00,52,0.0,0.0
2023-09-16 14:05:00,53,0.0,0.0
2023-09-16 14:05:00,54,0.0,0.0
2023-09-16 14:05:00,55,135.5,112.0
2023-09-16 14:05:00,56,135.5,112.0
2023-09-16 14:05:00,57,0.0,0.0
2023-09-16 14:05:00,58,0.0,0.0
2023-09-16 14:05:00,59,0.0,0.0
2023-09-16 14:05:00,60,0.0,0.0
2023-09-16 14:05:00,61,0.0,0.0
2023-09-16 14:05:00,62,461.002716,392.2258
2023-09-16 14:05:00,63,0.0,0.0
2023-09-16 14:05:00,64,461.0,382.822662
2023-09-16 14:05:00,65,0.0,0.0
2023-09-16 14:05:00,66,0.0,0.0
2023-09-16 14:05:00,67,440.793732,398.987213
2023-09-16 14:05:00,68,0.0,0.0
2023-09-16 14:05:00,69,932.0,850.012939
2023-09-16 14:05:00,70,930.0,850.756836
2023-09-16 14:05:00,71,44.0,25.002136
2023-09-16 14:05:00,72,0.0,0.0
2023-09-16 14:05:00,73,0.0,0.0
2023-09-16 14:05:00,74,0.0,0.0
2023-09-16 14:05:00,75,0.0,0.0
2023-09-16 14:05:00,76,0.0,0.0
2023-09-16 14:05:00,77,0.0,0.0
2023-09-16 14:05:00,78,0.0,0.0
2023-09-16 14:05:00,79,159.0,110.005325
2023-09-16 14:05:00,80,79.5,65.0
2023-09-16 14:05:00,83,450.564667,395.221985
2023-09-16 14:05:00,84,0.0,0.0
2023-09-16 14:05:00,85,449.894867,394.992828
2023-09-16 14:05:00,86,0.0,0.0
2023-09-16 14:05:00,87,0.0,0.0
2023-09-16 14:05:00,88,419.972137,343.109161
2023-09-16 14:05:00,89,455.993927,370.596252
2023-09-16 14:05:00,90,457.0,359.978668
2023-09-16 14:05:00,91,0.0,0.0
2023-09-16 14:05:00,92,0.0,0.0
2023-09-16 14:05:00,95,0.0,0.0
2023-09-16 14:05:00,96,0.0,0.0
2023-09-16 14:05:00,97,0.0,0.0
2023-09-16 14:05:00,98,0.0,0.0
2023-09-16 14:05:00,99,0.0,0.0
2023-09-16 14:05:00,100,0.0,0.0
2023-09-16 14:05:00,101,0.0,0.0
2023-09-16 14:05:00,102,0.0,0.0
2023-09-16 14:05:00,103,0.0,0.0
2023-09-16 14:05:00,104,0.0,0.0
2023-09-16 14:05:00,105,0.0,0.0
2023-09-16 14:05:00,106,0.0,0.0
2023-09-16 14:05:00,107,0.0,0.0
2023-09-16 14:05:00,108,0.0,0.0
2023-09-16 14:05:00,112,0.0,0.0
2023-09-16 14:05:00,113,0.0,0.0
2023-09-16 14:05:00,114,0.0,0.0
2023-09-16 14:05:00,115,921.0,751.769226
2023-09-16 14:05:00,116,911.010803,750.045654
2023-09-16 14:05:00,117,100.0,60.000153
2023-09-16 14:05:00,118,100.0,60.000153
2023-09-16 14:05:00,119,100.0,60.000153
2023-09-16 14:05:00,120,100.0,60.000153
2023-09-16 14:05:00,126,11.0,8.0
2023-09-16 14:05:00,127,0.0,0.0
2023-09-16 14:05:00,128,995.0,750.0
2023-09-16 14:05:00,129,992.0,750.0
2023-09-16 14:05:00,130,0.0,0.0
2023-09-16 14:05:00,131,980.0,718.0
2023-09-16 14:05:00,132,939.0,758.0
2023-09-16 14:05:00,133,962.0,755.0
2023-09-16 14:05:00,134,0.0,0.0
2023-09-16 14:05:00,135,291.0,236.084839
2023-09-16 14:05:00,136,155.5,109.996994
2023-09-16 14:05:00,137,155.5,109.996994
2023-09-16 14:05:00,138,180.0,120.0
2023-09-16 14:05:00,139,282.0,196.0
2023-09-16 14:05:00,140,282.0,196.0
2023-09-16 14:05:00,141,271.0,188.0
2023-09-16 14:05:00,142,165.0,88.0
2023-09-16 14:05:00,143,165.0,88.907463
2023-09-16 14:05:00,144,170.0,104.0
2023-09-16 14:05:00,145,162.0,88.436272
2023-09-16 14:05:00,146,162.0,88.436272
2023-09-16 14:05:00,147,167.0,104.0
2023-09-16 14:05:00,150,0.0,0.0
2023-09-16 14:05:00,151,0.0,0.0
2023-09-16 14:05:00,152,0.0,0.0
2023-09-16 14:05:00,153,0.0,0.0
2023-09-16 14:05:00,154,237.0,134.0
2023-09-16 14:05:00,155,122.0,67.0
2023-09-16 14:05:00,156,0.0,0.0
2023-09-16 14:05:00,158,0.0,0.0
2023-09-16 14:05:00,159,993.0,795.0
2023-09-16 14:05:00,160,1012.0,795.0
2023-09-16 14:05:00,161,299.998077,220.003342
2023-09-16 14:05:00,162,0.0,0.0
2023-09-16 14:05:00,166,0.0,0.0
2023-09-16 14:05:00,167,0.0,0.0
2023-09-16 14:05:00,168,0.0,0.0
2023-09-16 14:05:00,169,0.0,0.0
2023-09-16 14:05:00,170,0.0,0.0
2023-09-16 14:05:00,171,0.0,0.0
2023-09-16 14:05:00,172,0.0,0.0
2023-09-16 14:05:00,173,0.0,0.0
2023-09-16 14:05:00,174,0.0,0.0
2023-09-16 14:05:00,175,0.0,0.0
2023-09-16 14:05:00,176,284.0,153.557648
2023-09-16 14:05:00,177,157.0,106.0
2023-09-16 14:05:00,178,0.0,0.0
2023-09-16 14:05:00,179,0.0,0.0
2023-09-16 14:05:00,180,0.0,0.0
2023-09-16 14:05:00,181,152.0,115.997803
2023-09-16 14:05:00,182,152.0,115.997803
2023-09-16 14:05:00,183,176.0,120.0
2023-09-16 14:05:00,184,149.5,115.997803
2023-09-16 14:05:00,185,149.5,115.997803
2023-09-16 14:05:00,186,178.0,122.0
2023-09-16 14:05:00,187,153.5,115.997803
2023-09-16 14:05:00,188,153.5,115.997803
2023-09-16 14:05:00,189,178.0,120.0
2023-09-16 14:05:00,190,990.0,795.0
2023-09-16 14:05:00,191,991.0,795.0
2023-09-16 14:05:00,193,12.578156,11.999903
2023-09-16 14:05:00,194,0.0,0.0
2023-09-16 14:05:00,195,0.0,0.0
2023-09-16 14:05:00,196,0.0,0.0
2023-09-16 14:05:00,197,0.0,0.0
2023-09-16 14:05:00,198,0.0,0.0
2023-09-16 14:05:00,200,0.0,0.0
2023-09-16 14:05:00,207,74.5,60.0
2023-09-16 14:05:00,208,0.0,0.0
2023-09-16 14:05:00,209,60.063171,60.0
2023-09-16 14:05:00,210,60.813934,60.644547
2023-09-16 14:05:00,211,74.5,60.0
2023-09-16 14:05:00,212,116.850945,116.850945
2023-09-16 14:05:00,213,0.0,0.0
2023-09-16 14:05:00,214,0.0,0.0
2023-09-16 14:05:00,215,0.0,0.0
2023-09-16 14:05:00,216,0.0,0.0
2023-09-16 14:05:00,217,26.25,20.99826
2023-09-16 14:05:00,218,26.25,20.99826
2023-09-16 14:05:00,219,26.25,20.99826
2023-09-16 14:05:00,220,26.25,20.99826
2023-09-16 14:05:00,231,0.0,0.0
2023-09-16 14:05:00,232,0.0,0.0
2023-09-16 14:05:00,233,0.0,0.0
2023-09-16 14:05:00,234,0.0,0.0
2023-09-16 14:05:00,237,0.0,0.0
2023-09-16 14:05:00,238,0.0,0.0
2023-09-16 14:05:00,240,278.0,200.0
2023-09-16 14:05:00,241,141.0,100.0
2023-09-16 14:05:00,242,143.0,128.0
2023-09-16 14:05:00,243,169.0,166.5
2023-09-16 14:05:00,244,169.0,166.5
2023-09-16 14:05:00,247,74.0,73.0
2023-09-16 14:05:00,248,65.0,26.5
2023-09-16 14:05:00,249,157.666672,99.645386
2023-09-16 14:05:00,250,157.666672,99.46228
2023-09-16 14:05:00,251,157.666672,99.736938
2023-09-16 14:05:00,252,254.0,195.0
2023-09-16 14:05:00,253,0.0,0.0
2023-09-16 14:05:00,254,0.0,0.0
2023-09-16 14:05:00,255,245.0,167.0
2023-09-16 14:05:00,256,245.0,167.0
2023-09-16 14:05:00,257,264.0,216.0
2023-09-16 14:05:00,258,247.0,162.007477
2023-09-16 14:05:00,259,247.0,162.007477
2023-09-16 14:05:00,260,246.0,208.0
2023-09-16 14:05:00,264,10.000229,5.000229
2023-09-16 14:05:00,265,10.000229,5.000229
2023-09-16 14:05:00,266,300.0,230.0
2023-09-16 14:05:00,267,0.0,0.0
2023-09-16 14:05:00,268,0.0,0.0
2023-09-16 14:05:00,269,0.0,0.0
2023-09-16 14:05:00,270,0.0,0.0
2023-09-16 14:05:00,271,81.815796,75.0
2023-09-16 14:05:00,272,84.822235,75.0
2023-09-16 14:05:00,273,0.0,0.0
2023-09-16 14:05:00,274,101.333336,75.0
2023-09-16 14:05:00,275,159.0,100.0
2023-09-16 14:05:00,276,76.0,50.0
2023-09-16 14:05:00,277,155.0,100.0
2023-09-16 14:05:00,278,67.0,50.0
2023-09-16 14:05:00,279,159.0,100.0
2023-09-16 14:05:00,280,72.0,50.0
2023-09-16 14:05:00,281,161.0,100.0
2023-09-16 14:05:00,282,74.0,50.0
2023-09-16 14:05:00,283,12.44156,0.0
2023-09-16 14:05:00,284,0.0,0.0
2023-09-16 14:05:00,285,0.0,0.0
2023-09-16 14:05:00,286,0.0,0.0
2023-09-16 14:05:00,287,160.0,100.0
2023-09-16 14:05:00,288,74.0,50.0
2023-09-16 14:05:00,289,160.0,100.0
2023-09-16 14:05:00,290,76.0,50.0
2023-09-16 14:05:00,291,0.0,0.0
2023-09-16 14:05:00,292,0.0,0.0
2023-09-16 14:05:00,293,0.0,0.0
2023-09-16 14:05:00,294,0.0,0.0
2023-09-16 14:05:00,299,0.0,0.0
2023-09-16 14:05:00,300,0.0,0.0
2023-09-16 14:05:00,301,174.5,123.99823
2023-09-16 14:05:00,302,174.5,123.99823
2023-09-16 14:05:00,303,0.0,0.0
2023-09-16 14:05:00,304,215.0,132.0
2023-09-16 14:05:00,305,366.0,240.005249
2023-09-16 14:05:00,306,0.0,0.0
2023-09-16 14:05:00,307,361.0,200.004578
2023-09-16 14:05:00,308,0.0,0.0
2023-09-16 14:05:00,309,0.0,0.0
2023-09-16 14:05:00,310,0.0,0.0
2023-09-16 14:05:00,311,153.5,119.995728
2023-09-16 14:05:00,312,153.5,119.995728
2023-09-16 14:05:00,313,169.0,122.0
2023-09-16 14:05:00,314,0.0,0.0
2023-09-16 14:05:00,315,0.0,0.0
2023-09-16 14:05:00,316,0.0,0.0
2023-09-16 14:05:00,317,0.0,0.0
2023-09-16 14:05:00,318,0.0,0.0
2023-09-16 14:05:00,319,0.0,0.0
2023-09-16 14:05:00,320,0.0,0.0
2023-09-16 14:05:00,321,0.0,0.0
2023-09-16 14:05:00,322,0.0,0.0
2023-09-16 14:05:00,323,158.0,122.0
2023-09-16 14:05:00,324,158.0,122.0
2023-09-16 14:05:00,325,170.0,136.0
2023-09-16 14:05:00,326,0.0,0.0
2023-09-16 14:05:00,327,0.0,0.0
2023-09-16 14:05:00,328,0.0,0.0
2023-09-16 14:05:00,329,0.0,0.0
2023-09-16 14:05:00,330,0.0,0.0
2023-09-16 14:05:00,331,816.0,649.946106
2023-09-16 14:05:00,332,519.0,519.0
2023-09-16 14:05:00,333,0.0,0.0
2023-09-16 14:05:00,334,0.0,0.0
2023-09-16 14:05:00,335,0.0,0.0
2023-09-16 14:05:00,336,0.0,0.0
2023-09-16 14:05:00,337,38.5,38.0
2023-09-16 14:05:00,338,0.0,0.0
2023-09-16 14:05:00,339,16.5,15.0
2023-09-16 14:05:00,340,818.0,672.187744
2023-09-16 14:05:00,341,0.0,0.0
2023-09-16 14:05:00,342,166.0,135.0
2023-09-16 14:05:00,343,167.0,135.0
2023-09-16 14:05:00,344,0.0,0.0
2023-09-16 14:05:00,345,0.0,0.0
2023-09-16 14:05:00,346,114.0,80.0
2023-09-16 14:05:00,347,188.0,163.0
2023-09-16 14:05:00,348,0.0,0.0
2023-09-16 14:05:00,349,0.0,0.0
2023-09-16 14:05:00,350,0.0,0.0
2023-09-16 14:05:00,351,0.0,0.0
2023-09-16 14:05:00,352,0.0,0.0
2023-09-16 14:05:00,353,0.0,0.0
2023-09-16 14:05:00,354,0.0,0.0
2023-09-16 14:05:00,355,0.0,0.0
2023-09-16 14:05:00,356,0.0,0.0
2023-09-16 14:05:00,357,0.0,0.0
2023-09-16 14:05:00,358,0.0,0.0
2023-09-16 14:05:00,359,20.0,10.000153
2023-09-16 14:05:00,360,0.0,0.0
2023-09-16 14:05:00,361,0.0,0.0
2023-09-16 14:05:00,362,0.0,0.0
2023-09-16 14:05:00,363,0.0,0.0
2023-09-16 14:05:00,366,408.212524,355.0
2023-09-16 14:05:00,367,0.0,0.0
2023-09-16 14:05:00,368,0.0,0.0
2023-09-16 14:05:00,369,0.0,0.0
2023-09-16 14:05:00,370,0.0,0.0
2023-09-16 14:05:00,371,0.0,0.0
2023-09-16 14:05:00,372,0.0,0.0
2023-09-16 14:05:00,373,87.0,69.917511
2023-09-16 14:05:00,374,87.0,69.917511
2023-09-16 14:05:00,375,84.0,69.917511
2023-09-16 14:05:00,376,163.327408,162.0
2023-09-16 14:05:00,377,163.327408,162.0
2023-09-16 14:05:00,378,152.0,152.0
2023-09-16 14:05:00,379,39.5,39.5
2023-09-16 14:05:00,380,39.5,39.5
2023-09-16 14:05:00,381,27.0,26.0
2023-09-16 14:05:00,382,163.0,131.971558
2023-09-16 14:05:00,383,0.0,0.0
2023-09-16 14:05:00,384,104.0,65.985779
2023-09-16 14:05:00,385,271.5,181.044983
2023-09-16 14:05:00,386,271.5,181.45697
2023-09-16 14:05:00,387,275.0,202.0
2023-09-16 14:05:00,388,271.0,181.350159
2023-09-16 14:05:00,389,271.0,180.785583
2023-09-16 14:05:00,390,275.0,202.0
2023-09-16 14:05:00,419,0.0,0.0
2023-09-16 14:05:00,420,0.0,0.0
2023-09-16 14:05:00,421,0.0,0.0
2023-09-16 14:05:00,422,252.0,180.0
2023-09-16 14:05:00,423,252.0,180.0
2023-09-16 14:05:00,432,285.0,216.0
2023-09-16 14:05:00,433,419.0,261.18338
2023-09-16 14:05:00,434,271.0,180.013397
2023-09-16 14:05:00,435,271.0,180.013397
2023-09-16 14:05:00,436,272.0,180.013397
2023-09-16 14:05:00,437,272.0,180.013397
2023-09-16 14:05:00,438,274.0,208.0
2023-09-16 14:05:00,439,275.0,208.0
2023-09-16 14:05:00,440,159.0,120.0
2023-09-16 14:05:00,441,159.0,120.0
2023-09-16 14:05:00,442,172.0,120.0
2023-09-16 14:05:00,443,0.0,0.0
2023-09-16 14:05:00,444,0.0,0.0
2023-09-16 14:05:00,450,229.0,225.0
2023-09-16 14:05:00,451,113.0,113.0
2023-09-16 14:05:00,452,0.0,0.0
2023-09-16 14:05:00,453,0.0,0.0
2023-09-16 14:05:00,459,428.0,278.937561
2023-09-16 14:05:00,467,12.0,5.000153
2023-09-16 14:05:00,468,12.0,4.000366
2023-09-16 14:05:00,469,5.0,1.600391
2023-09-16 14:05:00,471,0.0,0.0
2023-09-16 14:05:00,472,209.99176,180.0
2023-09-16 14:05:00,473,105.0,90.0
2023-09-16 14:05:00,474,210.0,180.0
2023-09-16 14:05:00,475,105.0,90.0
2023-09-16 14:05:00,477,248.0,164.0
2023-09-16 14:05:00,478,248.0,164.0
2023-09-16 14:05:00,479,253.0,163.986282
2023-09-16 14:05:00,480,246.0,164.0
2023-09-16 14:05:00,481,246.0,164.0
2023-09-16 14:05:00,482,253.0,163.986282
2023-09-16 14:05:00,485,45.0,15.000916
2023-09-16 14:05:00,486,0.0,0.0
2023-09-16 14:05:00,487,0.0,0.0
2023-09-16 14:05:00,488,0.0,0.0
2023-09-16 14:05:00,489,989.0,795.0
2023-09-16 14:05:00,490,0.0,0.0
2023-09-16 14:05:00,491,960.0,791.0
2023-09-16 14:05:00,492,962.0,786.0
2023-09-16 14:05:00,493,984.0,795.0
2023-09-16 14:05:00,494,0.0,0.0
2023-09-16 14:05:00,495,0.0,0.0
2023-09-16 14:05:00,496,0.0,0.0
2023-09-16 14:05:00,497,0.0,0.0
2023-09-16 14:05:00,498,0.0,0.0
2023-09-16 14:05:00,499,348.0,265.0
2023-09-16 14:05:00,501,287.5,158.003479
2023-09-16 14:05:00,502,267.149902,267.149902
2023-09-16 14:05:00,503,290.0,200.0
2023-09-16 14:05:00,507,0.0,0.0
2023-09-16 14:05:00,508,0.0,0.0
2023-09-16 14:05:00,511,0.0,0.0
2023-09-16 14:05:00,512,0.0,0.0
2023-09-16 14:05:00,513,330.0,150.0
2023-09-16 14:05:00,514,133.0,120.0
2023-09-16 14:05:00,516,0.0,0.0
2023-09-16 14:05:00,521,939.0,763.917297
2023-09-16 14:05:00,522,910.0,577.0
2023-09-16 14:05:00,523,0.0,0.0
2023-09-16 14:05:00,524,0.0,0.0
2023-09-16 14:05:00,525,0.0,0.0
2023-09-16 14:05:00,526,259.0,131.0
2023-09-16 14:05:00,527,1357.0,1058.099976
2023-09-16 14:05:00,528,259.0,131.0
2023-09-16 14:05:00,529,994.0,765.785461
2023-09-16 14:05:00,530,994.0,760.617249
2023-09-16 14:05:00,533,0.0,0.0
2023-09-16 14:05:00,534,0.0,0.0
2023-09-16 14:05:00,535,0.0,0.0
2023-09-16 14:05:00,536,0.0,0.0
2023-09-16 14:05:00,537,0.0,0.0
2023-09-16 14:05:00,538,0.0,0.0
2023-09-16 14:05:00,539,331.0,168.0
2023-09-16 14:05:00,540,162.0,84.0
2023-09-16 14:05:00,541,75.0,50.0
2023-09-16 14:05:00,542,39.0,38.500824
2023-09-16 14:05:00,544,1012.0,795.0
2023-09-16 14:05:00,545,1012.0,795.0
2023-09-16 14:05:00,546,353.0,186.0
2023-09-16 14:05:00,547,353.0,186.0
2023-09-16 14:05:00,548,326.0,254.0
2023-09-16 14:05:00,549,233.0,120.0
2023-09-16 14:05:00,550,116.0,90.0
2023-09-16 14:05:00,554,961.0,752.592529
2023-09-16 14:05:00,555,0.0,0.0
2023-09-16 14:05:00,556,0.0,0.0
2023-09-16 14:05:00,557,0.0,0.0
2023-09-16 14:05:00,558,0.0,0.0
2023-09-16 14:05:00,559,0.0,0.0
2023-09-16 14:05:00,560,0.0,0.0
2023-09-16 14:10:00,1,0.0,0.0
2023-09-16 14:10:00,2,0.0,0.0
2023-09-16 14:10:00,3,479.996735,398.457336
2023-09-16 14:10:00,4,0.0,0.0
2023-09-16 14:10:00,5,0.0,0.0
2023-09-16 14:10:00,6,479.996735,401.00766
2023-09-16 14:10:00,7,479.996735,398.618591
2023-09-16 14:10:00,8,0.0,0.0
2023-09-16 14:10:00,9,0.0,0.0
2023-09-16 14:10:00,10,477.045929,364.968445
2023-09-16 14:10:00,11,0.0,0.0
2023-09-16 14:10:00,12,0.0,0.0
2023-09-16 14:10:00,15,0.0,0.0
2023-09-16 14:10:00,16,524.0,478.466309
2023-09-16 14:10:00,17,0.0,0.0
2023-09-16 14:10:00,18,466.0,430.16571
2023-09-16 14:10:00,27,615.0,615.0
2023-09-16 14:10:00,28,0.0,0.0
2023-09-16 14:10:00,29,612.0,612.0
2023-09-16 14:10:00,33,0.0,0.0
2023-09-16 14:10:00,36,989.0,795.0
2023-09-16 14:10:00,37,981.0,795.0
2023-09-16 14:10:00,43,0.0,0.0
2023-09-16 14:10:00,46,506.0,446.73645
2023-09-16 14:10:00,47,0.0,0.0
2023-09-16 14:10:00,48,462.688873,409.872833
2023-09-16 14:10:00,49,0.0,0.0
2023-09-16 14:10:00,50,0.0,0.0
2023-09-16 14:10:00,51,463.0,405.012726
2023-09-16 14:10:00,52,0.0,0.0
2023-09-16 14:10:00,53,0.0,0.0
2023-09-16 14:10:00,54,0.0,0.0
2023-09-16 14:10:00,55,135.5,135.0
2023-09-16 14:10:00,56,135.5,135.0
2023-09-16 14:10:00,57,0.0,0.0
2023-09-16 14:10:00,58,0.0,0.0
2023-09-16 14:10:00,59,0.0,0.0
2023-09-16 14:10:00,60,0.0,0.0
2023-09-16 14:10:00,61,0.0,0.0
2023-09-16 14:10:00,62,461.002716,391.781952
2023-09-16 14:10:00,63,0.0,0.0
2023-09-16 14:10:00,64,461.0,384.070068
2023-09-16 14:10:00,65,0.0,0.0
2023-09-16 14:10:00,66,0.0,0.0
2023-09-16 14:10:00,67,440.793732,398.987213
2023-09-16 14:10:00,68,0.0,0.0
2023-09-16 14:10:00,69,932.0,850.012939
2023-09-16 14:10:00,70,930.0,850.756836
2023-09-16 14:10:00,71,44.0,25.002136
2023-09-16 14:10:00,72,0.0,0.0
2023-09-16 14:10:00,73,0.0,0.0
2023-09-16 14:10:00,74,0.0,0.0
2023-09-16 14:10:00,75,0.0,0.0
2023-09-16 14:10:00,76,0.0,0.0
2023-09-16 14:10:00,77,0.0,0.0
2023-09-16 14:10:00,78,0.0,0.0
2023-09-16 14:10:00,79,159.0,110.005325
2023-09-16 14:10:00,80,79.5,65.0
2023-09-16 14:10:00,83,450.564667,395.410217
2023-09-16 14:10:00,84,0.0,0.0
2023-09-16 14:10:00,85,449.894867,394.290863
2023-09-16 14:10:00,86,0.0,0.0
2023-09-16 14:10:00,87,0.0,0.0
2023-09-16 14:10:00,88,419.972137,342.210907
2023-09-16 14:10:00,89,455.993927,370.431458
2023-09-16 14:10:00,90,457.0,362.28595
2023-09-16 14:10:00,91,0.0,0.0
2023-09-16 14:10:00,92,0.0,0.0
2023-09-16 14:10:00,95,0.0,0.0
2023-09-16 14:10:00,96,0.0,0.0
2023-09-16 14:10:00,97,0.0,0.0
2023-09-16 14:10:00,98,0.0,0.0
2023-09-16 14:10:00,99,0.0,0.0
2023-09-16 14:10:00,100,0.0,0.0
2023-09-16 14:10:00,101,0.0,0.0
2023-09-16 14:10:00,102,0.0,0.0
2023-09-16 14:10:00,103,0.0,0.0
2023-09-16 14:10:00,104,0.0,0.0
2023-09-16 14:10:00,105,0.0,0.0
2023-09-16 14:10:00,106,0.0,0.0
2023-09-16 14:10:00,107,0.0,0.0
2023-09-16 14:10:00,108,0.0,0.0
2023-09-16 14:10:00,112,0.0,0.0
2023-09-16 14:10:00,113,0.0,0.0
2023-09-16 14:10:00,114,0.0,0.0
2023-09-16 14:10:00,115,921.0,758.065308
2023-09-16 14:10:00,116,911.010803,750.045654
2023-09-16 14:10:00,117,100.0,60.000153
2023-09-16 14:10:00,118,100.0,60.000153
2023-09-16 14:10:00,119,100.0,60.000153
2023-09-16 14:10:00,120,100.0,60.000153
2023-09-16 14:10:00,126,11.0,8.0
2023-09-16 14:10:00,127,0.0,0.0
2023-09-16 14:10:00,128,995.0,750.0
2023-09-16 14:10:00,129,992.0,750.0
2023-09-16 14:10:00,130,0.0,0.0
2023-09-16 14:10:00,131,980.0,718.0
2023-09-16 14:10:00,132,939.0,758.0
2023-09-16 14:10:00,133,964.0,755.0
2023-09-16 14:10:00,134,0.0,0.0
2023-09-16 14:10:00,135,291.0,234.113617
2023-09-16 14:10:00,136,155.5,109.996994
2023-09-16 14:10:00,137,155.5,109.996994
2023-09-16 14:10:00,138,180.0,120.0
2023-09-16 14:10:00,139,282.0,196.0
2023-09-16 14:10:00,140,282.0,196.0
2023-09-16 14:10:00,141,271.0,188.0
2023-09-16 14:10:00,142,165.0,88.0
2023-09-16 14:10:00,143,165.0,89.143059
2023-09-16 14:10:00,144,170.0,104.0
2023-09-16 14:10:00,145,162.0,88.436272
2023-09-16 14:10:00,146,162.0,88.436272
2023-09-16 14:10:00,147,167.0,104.0
2023-09-16 14:10:00,150,0.0,0.0
2023-09-16 14:10:00,151,0.0,0.0
2023-09-16 14:10:00,152,0.0,0.0
2023-09-16 14:10:00,153,0.0,0.0
2023-09-16 14:10:00,154,236.0,134.0
2023-09-16 14:10:00,155,122.0,67.0
2023-09-16 14:10:00,156,0.0,0.0
2023-09-16 14:10:00,158,0.0,0.0
2023-09-16 14:10:00,159,996.0,795.0
2023-09-16 14:10:00,160,1012.0,795.0
2023-09-16 14:10:00,161,299.998077,220.003342
2023-09-16 14:10:00,162,0.0,0.0
2023-09-16 14:10:00,166,0.0,0.0
2023-09-16 14:10:00,167,0.0,0.0
2023-09-16 14:10:00,168,0.0,0.0
2023-09-16 14:10:00,169,0.0,0.0
2023-09-16 14:10:00,170,0.0,0.0
2023-09-16 14:10:00,171,0.0,0.0
2023-09-16 14:10:00,172,0.0,0.0
2023-09-16 14:10:00,173,0.0,0.0
2023-09-16 14:10:00,174,0.0,0.0
2023-09-16 14:10:00,175,0.0,0.0
2023-09-16 14:10:00,176,282.0,153.557648
2023-09-16 14:10:00,177,157.0,106.0
2023-09-16 14:10:00,178,0.0,0.0
2023-09-16 14:10:00,179,0.0,0.0
2023-09-16 14:10:00,180,0.0,0.0
2023-09-16 14:10:00,181,152.0,115.997803
2023-09-16 14:10:00,182,152.0,115.997803
2023-09-16 14:10:00,183,176.0,120.0
2023-09-16 14:10:00,184,149.5,115.997803
2023-09-16 14:10:00,185,149.5,115.997803
2023-09-16 14:10:00,186,178.0,122.0
2023-09-16 14:10:00,187,153.5,115.997803
2023-09-16 14:10:00,188,153.5,115.997803
2023-09-16 14:10:00,189,178.0,120.0
2023-09-16 14:10:00,190,990.0,795.0
2023-09-16 14:10:00,191,991.0,795.0
2023-09-16 14:10:00,193,12.578156,11.999903
2023-09-16 14:10:00,194,0.0,0.0
2023-09-16 14:10:00,195,0.0,0.0
2023-09-16 14:10:00,196,0.0,0.0
2023-09-16 14:10:00,197,0.0,0.0
2023-09-16 14:10:00,198,0.0,0.0
2023-09-16 14:10:00,200,0.0,0.0
2023-09-16 14:10:00,207,74.5,60.0
2023-09-16 14:10:00,208,0.0,0.0
2023-09-16 14:10:00,209,60.063171,60.0
2023-09-16 14:10:00,210,60.813934,60.50264
2023-09-16 14:10:00,211,74.5,60.0
2023-09-16 14:10:00,212,119.474014,119.474014
2023-09-16 14:10:00,213,0.0,0.0
2023-09-16 14:10:00,214,0.0,0.0
2023-09-16 14:10:00,215,0.0,0.0
2023-09-16 14:10:00,216,0.0,0.0
2023-09-16 14:10:00,217,26.25,20.99826
2023-09-16 14:10:00,218,26.25,20.99826
2023-09-16 14:10:00,219,26.25,20.99826
2023-09-16 14:10:00,220,26.25,20.99826
2023-09-16 14:10:00,231,0.0,0.0
2023-09-16 14:10:00,232,0.0,0.0
2023-09-16 14:10:00,233,0.0,0.0
2023-09-16 14:10:00,234,0.0,0.0
2023-09-16 14:10:00,237,0.0,0.0
2023-09-16 14:10:00,238,0.0,0.0
2023-09-16 14:10:00,240,278.0,200.0
2023-09-16 14:10:00,241,141.0,100.0
2023-09-16 14:10:00,242,143.0,128.0
2023-09-16 14:10:00,243,169.0,166.5
2023-09-16 14:10:00,244,169.0,166.5
2023-09-16 14:10:00,247,74.0,73.0
2023-09-16 14:10:00,248,65.0,26.5
2023-09-16 14:10:00,249,157.666672,99.645386
2023-09-16 14:10:00,250,157.666672,99.370728
2023-09-16 14:10:00,251,157.666672,99.700317
2023-09-16 14:10:00,252,254.0,195.0
2023-09-16 14:10:00,253,0.0,0.0
2023-09-16 14:10:00,254,0.0,0.0
2023-09-16 14:10:00,255,244.5,167.0
2023-09-16 14:10:00,256,244.5,167.0
2023-09-16 14:10:00,257,264.0,216.0
2023-09-16 14:10:00,258,247.0,162.007477
2023-09-16 14:10:00,259,247.0,162.007477
2023-09-16 14:10:00,260,246.0,208.0
2023-09-16 14:10:00,264,10.000229,5.000229
2023-09-16 14:10:00,265,10.000229,5.000229
2023-09-16 14:10:00,266,300.0,230.0
2023-09-16 14:10:00,267,0.0,0.0
2023-09-16 14:10:00,268,0.0,0.0
2023-09-16 14:10:00,269,0.0,0.0
2023-09-16 14:10:00,270,0.0,0.0
2023-09-16 14:10:00,271,81.815796,75.0
2023-09-16 14:10:00,272,84.822235,75.0
2023-09-16 14:10:00,273,0.0,0.0
2023-09-16 14:10:00,274,86.666672,75.0
2023-09-16 14:10:00,275,159.0,100.0
2023-09-16 14:10:00,276,76.0,50.0
2023-09-16 14:10:00,277,155.0,100.0
2023-09-16 14:10:00,278,67.0,50.0
2023-09-16 14:10:00,279,159.0,100.0
2023-09-16 14:10:00,280,72.0,50.0
2023-09-16 14:10:00,281,161.0,100.0
2023-09-16 14:10:00,282,74.0,50.0
2023-09-16 14:10:00,283,15.965115,0.0
2023-09-16 14:10:00,284,0.0,0.0
2023-09-16 14:10:00,285,13.752897,0.0
2023-09-16 14:10:00,286,0.0,0.0
2023-09-16 14:10:00,287,160.0,100.0
2023-09-16 14:10:00,288,74.0,50.0
2023-09-16 14:10:00,289,160.0,100.0
2023-09-16 14:10:00,290,76.0,50.0
2023-09-16 14:10:00,291,0.0,0.0
2023-09-16 14:10:00,292,0.0,0.0
2023-09-16 14:10:00,293,0.0,0.0
2023-09-16 14:10:00,294,0.0,0.0
2023-09-16 14:10:00,299,0.0,0.0
2023-09-16 14:10:00,300,0.0,0.0
2023-09-16 14:10:00,301,174.5,123.99823
2023-09-16 14:10:00,302,174.5,123.99823
2023-09-16 14:10:00,303,0.0,0.0
2023-09-16 14:10:00,304,215.0,132.0
2023-09-16 14:10:00,305,366.0,234.118835
2023-09-16 14:10:00,306,0.0,0.0
2023-09-16 14:10:00,307,361.0,200.004578
2023-09-16 14:10:00,308,0.0,0.0
2023-09-16 14:10:00,309,0.0,0.0
2023-09-16 14:10:00,310,0.0,0.0
2023-09-16 14:10:00,311,153.5,119.995728
2023-09-16 14:10:00,312,153.5,119.995728
2023-09-16 14:10:00,313,169.0,122.0
2023-09-16 14:10:00,314,0.0,0.0
2023-09-16 14:10:00,315,0.0,0.0
2023-09-16 14:10:00,316,0.0,0.0
2023-09-16 14:10:00,317,0.0,0.0
2023-09-16 14:10:00,318,0.0,0.0
2023-09-16 14:10:00,319,0.0,0.0
2023-09-16 14:10:00,320,0.0,0.0
2023-09-16 14:10:00,321,0.0,0.0
2023-09-16 14:10:00,322,0.0,0.0
2023-09-16 14:10:00,323,158.0,122.0
2023-09-16 14:10:00,324,158.0,122.0
2023-09-16 14:10:00,325,170.0,136.0
2023-09-16 14:10:00,326,0.0,0.0
2023-09-16 14:10:00,327,0.0,0.0
2023-09-16 14:10:00,328,0.0,0.0
2023-09-16 14:10:00,329,0.0,0.0
2023-09-16 14:10:00,330,0.0,0.0
2023-09-16 14:10:00,331,816.0,649.845703
2023-09-16 14:10:00,332,519.0,519.0
2023-09-16 14:10:00,333,0.0,0.0
2023-09-16 14:10:00,334,0.0,0.0
2023-09-16 14:10:00,335,0.0,0.0
2023-09-16 14:10:00,336,0.0,0.0
2023-09-16 14:10:00,337,38.5,38.0
2023-09-16 14:10:00,338,0.0,0.0
2023-09-16 14:10:00,339,16.5,15.0
2023-09-16 14:10:00,340,818.0,672.187744
2023-09-16 14:10:00,341,0.0,0.0
2023-09-16 14:10:00,342,166.0,135.0
2023-09-16 14:10:00,343,167.0,135.0
2023-09-16 14:10:00,344,0.0,0.0
2023-09-16 14:10:00,345,0.0,0.0
2023-09-16 14:10:00,346,114.0,80.0
2023-09-16 14:10:00,347,188.0,163.0
2023-09-16 14:10:00,348,0.0,0.0
2023-09-16 14:10:00,349,0.0,0.0
2023-09-16 14:10:00,350,0.0,0.0
2023-09-16 14:10:00,351,0.0,0.0
2023-09-16 14:10:00,352,0.0,0.0
2023-09-16 14:10:00,353,0.0,0.0
2023-09-16 14:10:00,354,0.0,0.0
2023-09-16 14:10:00,355,0.0,0.0
2023-09-16 14:10:00,356,0.0,0.0
2023-09-16 14:10:00,357,0.0,0.0
2023-09-16 14:10:00,358,0.0,0.0
2023-09-16 14:10:00,359,20.0,10.000153
2023-09-16 14:10:00,360,0.0,0.0
2023-09-16 14:10:00,361,0.0,0.0
2023-09-16 14:10:00,362,0.0,0.0
2023-09-16 14:10:00,363,0.0,0.0
2023-09-16 14:10:00,366,408.612671,355.0
2023-09-16 14:10:00,367,0.0,0.0
2023-09-16 14:10:00,368,0.0,0.0
2023-09-16 14:10:00,369,0.0,0.0
2023-09-16 14:10:00,370,0.0,0.0
2023-09-16 14:10:00,371,0.0,0.0
2023-09-16 14:10:00,372,0.0,0.0
2023-09-16 14:10:00,373,87.0,69.917511
2023-09-16 14:10:00,374,87.0,69.917511
2023-09-16 14:10:00,375,84.0,69.917511
2023-09-16 14:10:00,376,163.327408,162.0
2023-09-16 14:10:00,377,163.327408,162.0
2023-09-16 14:10:00,378,146.0,146.0
2023-09-16 14:10:00,379,39.5,39.5
2023-09-16 14:10:00,380,39.5,39.5
2023-09-16 14:10:00,381,27.0,26.0
2023-09-16 14:10:00,382,163.0,131.971558
2023-09-16 14:10:00,383,0.0,0.0
2023-09-16 14:10:00,384,104.0,65.985779
2023-09-16 14:10:00,385,271.5,181.044983
2023-09-16 14:10:00,386,271.5,181.182312
2023-09-16 14:10:00,387,275.0,202.0
2023-09-16 14:10:00,388,271.0,181.319641
2023-09-16 14:10:00,389,271.0,180.755005
2023-09-16 14:10:00,390,275.0,202.0
2023-09-16 14:10:00,419,0.0,0.0
2023-09-16 14:10:00,420,0.0,0.0
2023-09-16 14:10:00,421,0.0,0.0
2023-09-16 14:10:00,422,252.0,180.0
2023-09-16 14:10:00,423,252.0,180.0
2023-09-16 14:10:00,432,285.0,216.0
2023-09-16 14:10:00,433,417.0,258.909973
2023-09-16 14:10:00,434,269.5,180.013397
2023-09-16 14:10:00,435,269.5,180.013397
2023-09-16 14:10:00,436,270.0,180.013397
2023-09-16 14:10:00,437,270.0,180.013397
2023-09-16 14:10:00,438,272.0,208.0
2023-09-16 14:10:00,439,273.0,208.0
2023-09-16 14:10:00,440,159.0,120.0
2023-09-16 14:10:00,441,159.0,120.0
2023-09-16 14:10:00,442,172.0,120.0
2023-09-16 14:10:00,443,0.0,0.0
2023-09-16 14:10:00,444,0.0,0.0
2023-09-16 14:10:00,450,229.0,225.0
2023-09-16 14:10:00,451,113.0,113.0
2023-09-16 14:10:00,452,0.0,0.0
2023-09-16 14:10:00,453,0.0,0.0
2023-09-16 14:10:00,459,426.0,277.630554
2023-09-16 14:10:00,467,12.0,5.000153
2023-09-16 14:10:00,468,12.0,4.000366
2023-09-16 14:10:00,469,5.0,1.600391
2023-09-16 14:10:00,471,0.0,0.0
2023-09-16 14:10:00,472,209.99176,180.0
2023-09-16 14:10:00,473,105.0,90.0
2023-09-16 14:10:00,474,210.0,180.0
2023-09-16 14:10:00,475,105.0,90.0
2023-09-16 14:10:00,477,245.5,164.0
2023-09-16 14:10:00,478,245.5,164.0
2023-09-16 14:10:00,479,253.0,163.986282
2023-09-16 14:10:00,480,243.5,164.0
2023-09-16 14:10:00,481,243.5,164.0
2023-09-16 14:10:00,482,251.0,163.986282
2023-09-16 14:10:00,485,45.0,15.000916
2023-09-16 14:10:00,486,0.0,0.0
2023-09-16 14:10:00,487,0.0,0.0
2023-09-16 14:10:00,488,0.0,0.0
2023-09-16 14:10:00,489,989.0,795.0
2023-09-16 14:10:00,490,0.0,0.0
2023-09-16 14:10:00,491,960.0,791.0
2023-09-16 14:10:00,492,962.0,786.0
2023-09-16 14:10:00,493,984.0,795.0
2023-09-16 14:10:00,494,0.0,0.0
2023-09-16 14:10:00,495,0.0,0.0
2023-09-16 14:10:00,496,0.0,0.0
2023-09-16 14:10:00,497,0.0,0.0
2023-09-16 14:10:00,498,0.0,0.0
2023-09-16 14:10:00,499,346.0,265.0
2023-09-16 14:10:00,501,287.5,158.003479
2023-09-16 14:10:00,502,266.600586,266.600586
2023-09-16 14:10:00,503,290.0,200.0
2023-09-16 14:10:00,507,0.0,0.0
2023-09-16 14:10:00,508,0.0,0.0
2023-09-16 14:10:00,511,0.0,0.0
2023-09-16 14:10:00,512,0.0,0.0
2023-09-16 14:10:00,513,330.0,150.0
2023-09-16 14:10:00,514,133.0,120.0
2023-09-16 14:10:00,516,0.0,0.0
2023-09-16 14:10:00,521,939.0,763.711426
2023-09-16 14:10:00,522,910.0,577.0
2023-09-16 14:10:00,523,0.0,0.0
2023-09-16 14:10:00,524,0.0,0.0
2023-09-16 14:10:00,525,0.0,0.0
2023-09-16 14:10:00,526,259.0,131.0
2023-09-16 14:10:00,527,1357.0,1058.099976
2023-09-16 14:10:00,528,259.0,131.0
2023-09-16 14:10:00,529,994.0,769.662964
2023-09-16 14:10:00,530,994.0,755.163208
2023-09-16 14:10:00,533,0.0,0.0
2023-09-16 14:10:00,534,0.0,0.0
2023-09-16 14:10:00,535,0.0,0.0
2023-09-16 14:10:00,536,0.0,0.0
2023-09-16 14:10:00,537,0.0,0.0
2023-09-16 14:10:00,538,0.0,0.0
2023-09-16 14:10:00,539,331.0,168.0
2023-09-16 14:10:00,540,162.0,84.0
2023-09-16 14:10:00,541,75.0,50.0
2023-09-16 14:10:00,542,39.0,38.500824
2023-09-16 14:10:00,544,1012.0,795.0
2023-09-16 14:10:00,545,1012.0,795.0
2023-09-16 14:10:00,546,350.5,186.0
2023-09-16 14:10:00,547,350.5,186.0
2023-09-16 14:10:00,548,326.0,254.0
2023-09-16 14:10:00,549,233.0,120.0
2023-09-16 14:10:00,550,116.0,90.0
2023-09-16 14:10:00,554,961.0,752.957825
2023-09-16 14:10:00,555,0.0,0.0
2023-09-16 14:10:00,556,0.0,0.0
2023-09-16 14:10:00,557,0.0,0.0
2023-09-16 14:10:00,558,0.0,0.0
2023-09-16 14:10:00,559,0.0,0.0
2023-09-16 14:10:00,560,0.0,0.0
2023-09-16 14:15:00,1,0.0,0.0
2023-09-16 14:15:00,2,0.0,0.0
2023-09-16 14:15:00,3,479.996735,399.930115
2023-09-16 14:15:00,4,0.0,0.0
2023-09-16 14:15:00,5,0.0,0.0
2023-09-16 14:15:00,6,479.996735,399.639801
2023-09-16 14:15:00,7,479.996735,401.155457
2023-09-16 14:15:00,8,0.0,0.0
2023-09-16 14:15:00,9,0.0,0.0
2023-09-16 14:15:00,10,476.996368,370.0737
2023-09-16 14:15:00,11,0.0,0.0
2023-09-16 14:15:00,12,0.0,0.0
2023-09-16 14:15:00,15,0.0,0.0
2023-09-16 14:15:00,16,524.0,480.740601
2023-09-16 14:15:00,17,0.0,0.0
2023-09-16 14:15:00,18,466.0,432.483185
2023-09-16 14:15:00,27,615.0,615.0
2023-09-16 14:15:00,28,0.0,0.0
2023-09-16 14:15:00,29,612.0,612.0
2023-09-16 14:15:00,33,0.0,0.0
2023-09-16 14:15:00,36,989.0,795.0
2023-09-16 14:15:00,37,981.0,795.0
2023-09-16 14:15:00,43,0.0,0.0
2023-09-16 14:15:00,46,506.0,445.009064
2023-09-16 14:15:00,47,0.0,0.0
2023-09-16 14:15:00,48,462.688873,409.872833
2023-09-16 14:15:00,49,0.0,0.0
2023-09-16 14:15:00,50,0.0,0.0
2023-09-16 14:15:00,51,463.0,405.012726
2023-09-16 14:15:00,52,0.0,0.0
2023-09-16 14:15:00,53,0.0,0.0
2023-09-16 14:15:00,54,0.0,0.0
2023-09-16 14:15:00,55,135.5,135.0
2023-09-16 14:15:00,56,135.5,135.0
2023-09-16 14:15:00,57,0.0,0.0
2023-09-16 14:15:00,58,0.0,0.0
2023-09-16 14:15:00,59,0.0,0.0
2023-09-16 14:15:00,60,0.0,0.0
2023-09-16 14:15:00,61,0.0,0.0
2023-09-16 14:15:00,62,461.002716,392.942719
2023-09-16 14:15:00,63,0.0,0.0
2023-09-16 14:15:00,64,461.0,389.871887
2023-09-16 14:15:00,65,0.0,0.0
2023-09-16 14:15:00,66,0.0,0.0
2023-09-16 14:15:00,67,441.041656,398.987213
2023-09-16 14:15:00,68,0.0,0.0
2023-09-16 14:15:00,69,932.0,850.012939
2023-09-16 14:15:00,70,930.0,850.756836
2023-09-16 14:15:00,71,44.0,25.002136
2023-09-16 14:15:00,72,0.0,0.0
2023-09-16 14:15:00,73,0.0,0.0
2023-09-16 14:15:00,74,0.0,0.0
2023-09-16 14:15:00,75,0.0,0.0
2023-09-16 14:15:00,76,0.0,0.0
2023-09-16 14:15:00,77,0.0,0.0
2023-09-16 14:15:00,78,0.0,0.0
2023-09-16 14:15:00,79,159.0,110.005325
2023-09-16 14:15:00,80,79.5,65.0
2023-09-16 14:15:00,83,450.564667,405.030457
2023-09-16 14:15:00,84,0.0,0.0
2023-09-16 14:15:00,85,449.869965,396.115936
2023-09-16 14:15:00,86,0.0,0.0
2023-09-16 14:15:00,87,0.0,0.0
2023-09-16 14:15:00,88,419.972137,342.254059
2023-09-16 14:15:00,89,455.993927,373.133453
2023-09-16 14:15:00,90,457.0,364.804138
2023-09-16 14:15:00,91,0.0,0.0
2023-09-16 14:15:00,92,0.0,0.0
2023-09-16 14:15:00,95,0.0,0.0
2023-09-16 14:15:00,96,0.0,0.0
2023-09-16 14:15:00,97,0.0,0.0
2023-09-16 14:15:00,98,0.0,0.0
2023-09-16 14:15:00,99,0.0,0.0
2023-09-16 14:15:00,100,0.0,0.0
2023-09-16 14:15:00,101,0.0,0.0
2023-09-16 14:15:00,102,0.0,0.0
2023-09-16 14:15:00,103,0.0,0.0
2023-09-16 14:15:00,104,0.0,0.0
2023-09-16 14:15:00,105,0.0,0.0
2023-09-16 14:15:00,106,0.0,0.0
2023-09-16 14:15:00,107,0.0,0.0
2023-09-16 14:15:00,108,0.0,0.0
2023-09-16 14:15:00,112,0.0,0.0
2023-09-16 14:15:00,113,0.0,0.0
2023-09-16 14:15:00,114,0.0,0.0
2023-09-16 14:15:00,115,921.0,762.604248
2023-09-16 14:15:00,116,911.010803,750.045654
2023-09-16 14:15:00,117,100.0,60.000153
2023-09-16 14:15:00,118,100.0,60.000153
2023-09-16 14:15:00,119,100.0,60.000153
2023-09-16 14:15:00,120,100.0,60.000153
2023-09-16 14:15:00,126,11.0,8.0
2023-09-16 14:15:00,127,0.0,0.0
2023-09-16 14:15:00,128,995.0,750.0
2023-09-16 14:15:00,129,992.0,750.0
2023-09-16 14:15:00,130,0.0,0.0
2023-09-16 14:15:00,131,980.0,718.0
2023-09-16 14:15:00,132,939.0,758.0
2023-09-16 14:15:00,133,962.0,755.0
2023-09-16 14:15:00,134,0.0,0.0
2023-09-16 14:15:00,135,291.0,234.708527
2023-09-16 14:15:00,136,155.5,109.996994
2023-09-16 14:15:00,137,155.5,109.996994
2023-09-16 14:15:00,138,180.0,120.0
2023-09-16 14:15:00,139,282.0,196.0
2023-09-16 14:15:00,140,282.0,196.0
2023-09-16 14:15:00,141,271.0,188.0
2023-09-16 14:15:00,142,165.0,88.0
2023-09-16 14:15:00,143,165.0,88.907463
2023-09-16 14:15:00,144,170.0,104.0
2023-09-16 14:15:00,145,162.0,88.436272
2023-09-16 14:15:00,146,162.0,88.436272
2023-09-16 14:15:00,147,167.0,104.0
2023-09-16 14:15:00,150,0.0,0.0
2023-09-16 14:15:00,151,0.0,0.0
2023-09-16 14:15:00,152,0.0,0.0
2023-09-16 14:15:00,153,0.0,0.0
2023-09-16 14:15:00,154,236.0,134.0
2023-09-16 14:15:00,155,122.0,67.0
2023-09-16 14:15:00,156,0.0,0.0
2023-09-16 14:15:00,158,0.0,0.0
2023-09-16 14:15:00,159,996.0,795.0
2023-09-16 14:15:00,160,1012.0,795.0
2023-09-16 14:15:00,161,299.998077,220.003342
2023-09-16 14:15:00,162,0.0,0.0
2023-09-16 14:15:00,166,0.0,0.0
2023-09-16 14:15:00,167,0.0,0.0
2023-09-16 14:15:00,168,0.0,0.0
2023-09-16 14:15:00,169,0.0,0.0
2023-09-16 14:15:00,170,0.0,0.0
2023-09-16 14:15:00,171,0.0,0.0
2023-09-16 14:15:00,172,0.0,0.0
2023-09-16 14:15:00,173,0.0,0.0
2023-09-16 14:15:00,174,0.0,0.0
2023-09-16 14:15:00,175,0.0,0.0
2023-09-16 14:15:00,176,282.0,153.557648
2023-09-16 14:15:00,177,157.0,106.0
2023-09-16 14:15:00,178,0.0,0.0
2023-09-16 14:15:00,179,0.0,0.0
2023-09-16 14:15:00,180,0.0,0.0
2023-09-16 14:15:00,181,152.0,115.997803
2023-09-16 14:15:00,182,152.0,115.997803
2023-09-16 14:15:00,183,176.0,120.0
2023-09-16 14:15:00,184,149.5,115.997803
2023-09-16 14:15:00,185,149.5,115.997803
2023-09-16 14:15:00,186,178.0,122.0
2023-09-16 14:15:00,187,153.5,115.997803
2023-09-16 14:15:00,188,153.5,115.997803
2023-09-16 14:15:00,189,178.0,120.0
2023-09-16 14:15:00,190,990.0,795.0
2023-09-16 14:15:00,191,991.0,795.0
2023-09-16 14:15:00,193,12.578156,11.999903
2023-09-16 14:15:00,194,0.0,0.0
2023-09-16 14:15:00,195,0.0,0.0
2023-09-16 14:15:00,196,0.0,0.0
2023-09-16 14:15:00,197,0.0,0.0
2023-09-16 14:15:00,198,0.0,0.0
2023-09-16 14:15:00,200,0.0,0.0
2023-09-16 14:15:00,207,74.5,60.0
2023-09-16 14:15:00,208,0.0,0.0
2023-09-16 14:15:00,209,74.5,60.0
2023-09-16 14:15:00,210,60.589615,60.411087
2023-09-16 14:15:00,211,74.5,60.0
2023-09-16 14:15:00,212,119.567856,119.567856
2023-09-16 14:15:00,213,0.0,0.0
2023-09-16 14:15:00,214,0.0,0.0
2023-09-16 14:15:00,215,0.0,0.0
2023-09-16 14:15:00,216,0.0,0.0
2023-09-16 14:15:00,217,26.25,20.99826
2023-09-16 14:15:00,218,26.25,20.99826
2023-09-16 14:15:00,219,26.25,20.99826
2023-09-16 14:15:00,220,26.25,20.99826
2023-09-16 14:15:00,231,0.0,0.0
2023-09-16 14:15:00,232,0.0,0.0
2023-09-16 14:15:00,233,0.0,0.0
2023-09-16 14:15:00,234,0.0,0.0
2023-09-16 14:15:00,237,0.0,0.0
2023-09-16 14:15:00,238,0.0,0.0
2023-09-16 14:15:00,240,278.0,200.0
2023-09-16 14:15:00,241,141.0,100.0
2023-09-16 14:15:00,242,143.0,128.0
2023-09-16 14:15:00,243,169.0,166.5
2023-09-16 14:15:00,244,169.0,166.5
2023-09-16 14:15:00,247,74.0,73.0
2023-09-16 14:15:00,248,65.0,26.5
2023-09-16 14:15:00,249,157.666672,99.645386
2023-09-16 14:15:00,250,157.666672,99.334106
2023-09-16 14:15:00,251,157.666672,99.645386
2023-09-16 14:15:00,252,254.0,195.0
2023-09-16 14:15:00,253,0.0,0.0
2023-09-16 14:15:00,254,0.0,0.0
2023-09-16 14:15:00,255,244.5,167.0
2023-09-16 14:15:00,256,244.5,167.0
2023-09-16 14:15:00,257,264.0,216.0
2023-09-16 14:15:00,258,247.0,162.007477
2023-09-16 14:15:00,259,247.0,162.007477
2023-09-16 14:15:00,260,246.0,208.0
2023-09-16 14:15:00,264,10.000229,5.000229
2023-09-16 14:15:00,265,10.000229,5.000229
2023-09-16 14:15:00,266,299.988098,230.0
2023-09-16 14:15:00,267,0.0,0.0
2023-09-16 14:15:00,268,0.0,0.0
2023-09-16 14:15:00,269,0.0,0.0
2023-09-16 14:15:00,270,0.0,0.0
2023-09-16 14:15:00,271,81.815796,75.0
2023-09-16 14:15:00,272,84.822235,75.0
2023-09-16 14:15:00,273,0.0,0.0
2023-09-16 14:15:00,274,86.666672,75.0
2023-09-16 14:15:00,275,159.0,100.0
2023-09-16 14:15:00,276,76.0,50.0
2023-09-16 14:15:00,277,155.0,100.0
2023-09-16 14:15:00,278,67.0,50.0
2023-09-16 14:15:00,279,159.0,100.0
2023-09-16 14:15:00,280,72.0,50.0
2023-09-16 14:15:00,281,161.0,100.0
2023-09-16 14:15:00,282,74.0,50.0
2023-09-16 14:15:00,283,26.589878,0.0
2023-09-16 14:15:00,284,0.0,0.0
2023-09-16 14:15:00,285,22.196213,0.0
2023-09-16 14:15:00,286,0.0,0.0
2023-09-16 14:15:00,287,160.0,100.0
2023-09-16 14:15:00,288,74.0,50.0
2023-09-16 14:15:00,289,160.0,100.0
2023-09-16 14:15:00,290,76.0,50.0
2023-09-16 14:15:00,291,0.0,0.0
2023-09-16 14:15:00,292,0.0,0.0
2023-09-16 14:15:00,293,0.0,0.0
2023-09-16 14:15:00,294,0.0,0.0
2023-09-16 14:15:00,299,0.0,0.0
2023-09-16 14:15:00,300,0.0,0.0
2023-09-16 14:15:00,301,174.5,123.99823
2023-09-16 14:15:00,302,174.5,123.99823
2023-09-16 14:15:00,303,0.0,0.0
2023-09-16 14:15:00,304,215.0,132.0
2023-09-16 14:15:00,305,366.0,235.670532
2023-09-16 14:15:00,306,0.0,0.0
2023-09-16 14:15:00,307,361.0,200.004578
2023-09-16 14:15:00,308,0.0,0.0
2023-09-16 14:15:00,309,0.0,0.0
2023-09-16 14:15:00,310,0.0,0.0
2023-09-16 14:15:00,311,153.5,119.995728
2023-09-16 14:15:00,312,153.5,119.995728
2023-09-16 14:15:00,313,169.0,122.0
2023-09-16 14:15:00,314,0.0,0.0
2023-09-16 14:15:00,315,0.0,0.0
2023-09-16 14:15:00,316,0.0,0.0
2023-09-16 14:15:00,317,0.0,0.0
2023-09-16 14:15:00,318,0.0,0.0
2023-09-16 14:15:00,319,0.0,0.0
2023-09-16 14:15:00,320,0.0,0.0
2023-09-16 14:15:00,321,0.0,0.0
2023-09-16 14:15:00,322,0.0,0.0
2023-09-16 14:15:00,323,158.0,122.0
2023-09-16 14:15:00,324,158.0,122.0
2023-09-16 14:15:00,325,170.0,136.0
2023-09-16 14:15:00,326,0.0,0.0
2023-09-16 14:15:00,327,0.0,0.0
2023-09-16 14:15:00,328,0.0,0.0
2023-09-16 14:15:00,329,0.0,0.0
2023-09-16 14:15:00,330,0.0,0.0
2023-09-16 14:15:00,331,816.0,655.478271
2023-09-16 14:15:00,332,519.0,519.0
2023-09-16 14:15:00,333,0.0,0.0
2023-09-16 14:15:00,334,0.0,0.0
2023-09-16 14:15:00,335,0.0,0.0
2023-09-16 14:15:00,336,0.0,0.0
2023-09-16 14:15:00,337,38.5,38.0
2023-09-16 14:15:00,338,4.383245,0.0
2023-09-16 14:15:00,339,16.5,15.0
2023-09-16 14:15:00,340,818.0,672.104736
2023-09-16 14:15:00,341,0.0,0.0
2023-09-16 14:15:00,342,166.0,135.0
2023-09-16 14:15:00,343,167.0,135.0
2023-09-16 14:15:00,344,0.0,0.0
2023-09-16 14:15:00,345,0.0,0.0
2023-09-16 14:15:00,346,114.0,80.0
2023-09-16 14:15:00,347,188.0,163.0
2023-09-16 14:15:00,348,0.0,0.0
2023-09-16 14:15:00,349,0.0,0.0
2023-09-16 14:15:00,350,0.0,0.0
2023-09-16 14:15:00,351,0.0,0.0
2023-09-16 14:15:00,352,0.0,0.0
2023-09-16 14:15:00,353,0.0,0.0
2023-09-16 14:15:00,354,0.0,0.0
2023-09-16 14:15:00,355,0.0,0.0
2023-09-16 14:15:00,356,0.0,0.0
2023-09-16 14:15:00,357,0.0,0.0
2023-09-16 14:15:00,358,0.0,0.0
2023-09-16 14:15:00,359,20.0,10.000153
2023-09-16 14:15:00,360,0.0,0.0
2023-09-16 14:15:00,361,0.0,0.0
2023-09-16 14:15:00,362,0.0,0.0
2023-09-16 14:15:00,363,0.0,0.0
2023-09-16 14:15:00,366,408.41272,355.0
2023-09-16 14:15:00,367,0.0,0.0
2023-09-16 14:15:00,368,0.0,0.0
2023-09-16 14:15:00,369,0.0,0.0
2023-09-16 14:15:00,370,0.0,0.0
2023-09-16 14:15:00,371,0.0,0.0
2023-09-16 14:15:00,372,0.0,0.0
2023-09-16 14:15:00,373,87.0,69.917511
2023-09-16 14:15:00,374,87.0,69.917511
2023-09-16 14:15:00,375,84.0,69.917511
2023-09-16 14:15:00,376,163.327408,162.0
2023-09-16 14:15:00,377,163.327408,162.0
2023-09-16 14:15:00,378,146.0,146.0
2023-09-16 14:15:00,379,39.5,39.5
2023-09-16 14:15:00,380,39.5,39.5
2023-09-16 14:15:00,381,27.0,26.0
2023-09-16 14:15:00,382,163.0,131.971558
2023-09-16 14:15:00,383,0.0,0.0
2023-09-16 14:15:00,384,104.0,65.985779
2023-09-16 14:15:00,385,271.5,181.044983
2023-09-16 14:15:00,386,271.5,181.685852
2023-09-16 14:15:00,387,275.0,202.0
2023-09-16 14:15:00,388,271.0,181.273865
2023-09-16 14:15:00,389,271.0,180.755005
2023-09-16 14:15:00,390,275.0,202.0
2023-09-16 14:15:00,419,0.0,0.0
2023-09-16 14:15:00,420,0.0,0.0
2023-09-16 14:15:00,421,0.0,0.0
2023-09-16 14:15:00,422,252.0,180.0
2023-09-16 14:15:00,423,252.0,180.0
2023-09-16 14:15:00,432,285.0,216.0
2023-09-16 14:15:00,433,417.0,261.722412
2023-09-16 14:15:00,434,269.5,180.013397
2023-09-16 14:15:00,435,269.5,180.013397
2023-09-16 14:15:00,436,270.0,180.013397
2023-09-16 14:15:00,437,270.0,180.013397
2023-09-16 14:15:00,438,272.0,208.0
2023-09-16 14:15:00,439,273.0,208.0
2023-09-16 14:15:00,440,159.0,120.0
2023-09-16 14:15:00,441,159.0,120.0
2023-09-16 14:15:00,442,172.0,120.0
2023-09-16 14:15:00,443,0.0,0.0
2023-09-16 14:15:00,444,0.0,0.0
2023-09-16 14:15:00,450,229.0,225.0
2023-09-16 14:15:00,451,113.0,113.0
2023-09-16 14:15:00,452,0.0,0.0
2023-09-16 14:15:00,453,0.0,0.0
2023-09-16 14:15:00,459,426.0,276.504089
2023-09-16 14:15:00,467,12.0,5.000153
2023-09-16 14:15:00,468,12.0,4.000366
2023-09-16 14:15:00,469,5.0,1.600391
2023-09-16 14:15:00,471,0.0,0.0
2023-09-16 14:15:00,472,209.99176,180.0
2023-09-16 14:15:00,473,105.0,90.0
2023-09-16 14:15:00,474,210.0,180.0
2023-09-16 14:15:00,475,105.0,90.0
2023-09-16 14:15:00,477,245.5,164.0
2023-09-16 14:15:00,478,245.5,164.0
2023-09-16 14:15:00,479,253.0,163.986282
2023-09-16 14:15:00,480,243.5,164.0
2023-09-16 14:15:00,481,243.5,164.0
2023-09-16 14:15:00,482,251.0,163.986282
2023-09-16 14:15:00,485,45.0,15.000916
2023-09-16 14:15:00,486,0.0,0.0
2023-09-16 14:15:00,487,0.0,0.0
2023-09-16 14:15:00,488,0.0,0.0
2023-09-16 14:15:00,489,989.0,795.0
2023-09-16 14:15:00,490,0.0,0.0
2023-09-16 14:15:00,491,960.0,791.0
2023-09-16 14:15:00,492,962.0,786.0
2023-09-16 14:15:00,493,984.0,795.0
2023-09-16 14:15:00,494,0.0,0.0
2023-09-16 14:15:00,495,0.0,0.0
2023-09-16 14:15:00,496,0.0,0.0
2023-09-16 14:15:00,497,0.0,0.0
2023-09-16 14:15:00,498,0.0,0.0
2023-09-16 14:15:00,499,346.0,265.0
2023-09-16 14:15:00,501,287.5,158.003479
2023-09-16 14:15:00,502,269.164062,269.164062
2023-09-16 14:15:00,503,290.0,200.0
2023-09-16 14:15:00,507,0.0,0.0
2023-09-16 14:15:00,508,0.0,0.0
2023-09-16 14:15:00,511,0.0,0.0
2023-09-16 14:15:00,512,0.0,0.0
2023-09-16 14:15:00,513,330.0,150.0
2023-09-16 14:15:00,514,133.0,120.0
2023-09-16 14:15:00,516,0.0,0.0
2023-09-16 14:15:00,521,939.0,781.179443
2023-09-16 14:15:00,522,910.0,577.0
2023-09-16 14:15:00,523,0.0,0.0
2023-09-16 14:15:00,524,0.0,0.0
2023-09-16 14:15:00,525,0.0,0.0
2023-09-16 14:15:00,526,259.0,131.0
2023-09-16 14:15:00,527,1357.0,1058.099976
2023-09-16 14:15:00,528,259.0,131.0
2023-09-16 14:15:00,529,994.0,785.311523
2023-09-16 14:15:00,530,994.0,765.715271
2023-09-16 14:15:00,533,0.0,0.0
2023-09-16 14:15:00,534,0.0,0.0
2023-09-16 14:15:00,535,0.0,0.0
2023-09-16 14:15:00,536,0.0,0.0
2023-09-16 14:15:00,537,0.0,0.0
2023-09-16 14:15:00,538,0.0,0.0
2023-09-16 14:15:00,539,331.0,168.0
2023-09-16 14:15:00,540,162.0,84.0
2023-09-16 14:15:00,541,75.0,50.0
2023-09-16 14:15:00,542,39.0,38.500824
2023-09-16 14:15:00,544,1012.0,795.0
2023-09-16 14:15:00,545,1012.0,795.0
2023-09-16 14:15:00,546,350.5,186.0
2023-09-16 14:15:00,547,350.5,186.0
2023-09-16 14:15:00,548,326.0,254.0
2023-09-16 14:15:00,549,233.0,120.0
2023-09-16 14:15:00,550,116.0,90.0
2023-09-16 14:15:00,554,961.0,755.925903
2023-09-16 14:15:00,555,0.0,0.0
2023-09-16 14:15:00,556,0.0,0.0
2023-09-16 14:15:00,557,0.0,0.0
2023-09-16 14:15:00,558,0.0,0.0
2023-09-16 14:15:00,559,0.0,0.0
2023-09-16 14:15:00,560,0.0,0.0
2023-09-16 14:20:00,1,0.0,0.0
2023-09-16 14:20:00,2,0.0,0.0
2023-09-16 14:20:00,3,479.996735,400.416473
2023-09-16 14:20:00,4,0.0,0.0
2023-09-16 14:20:00,5,0.0,0.0
2023-09-16 14:20:00,6,479.996735,398.95047
2023-09-16 14:20:00,7,479.996735,399.257904
2023-09-16 14:20:00,8,0.0,0.0
2023-09-16 14:20:00,9,0.0,0.0
2023-09-16 14:20:00,10,476.996368,368.959106
2023-09-16 14:20:00,11,0.0,0.0
2023-09-16 14:20:00,12,0.0,0.0
2023-09-16 14:20:00,15,0.0,0.0
2023-09-16 14:20:00,16,524.0,480.389801
2023-09-16 14:20:00,17,0.0,0.0
2023-09-16 14:20:00,18,466.0,431.161224
2023-09-16 14:20:00,27,615.0,615.0
2023-09-16 14:20:00,28,0.0,0.0
2023-09-16 14:20:00,29,612.0,612.0
2023-09-16 14:20:00,33,0.0,0.0
2023-09-16 14:20:00,36,989.0,795.0
2023-09-16 14:20:00,37,981.0,795.0
2023-09-16 14:20:00,43,0.0,0.0
2023-09-16 14:20:00,46,506.0,450.501495
2023-09-16 14:20:00,47,0.0,0.0
2023-09-16 14:20:00,48,462.688873,410.591827
2023-09-16 14:20:00,49,0.0,0.0
2023-09-16 14:20:00,50,0.0,0.0
2023-09-16 14:20:00,51,463.0,405.012726
2023-09-16 14:20:00,52,0.0,0.0
2023-09-16 14:20:00,53,0.0,0.0
2023-09-16 14:20:00,54,0.0,0.0
2023-09-16 14:20:00,55,135.5,135.0
2023-09-16 14:20:00,56,135.5,135.0
2023-09-16 14:20:00,57,0.0,0.0
2023-09-16 14:20:00,58,0.0,0.0
2023-09-16 14:20:00,59,0.0,0.0
2023-09-16 14:20:00,60,0.0,0.0
2023-09-16 14:20:00,61,0.0,0.0
2023-09-16 14:20:00,62,461.002716,392.937897
2023-09-16 14:20:00,63,0.0,0.0
2023-09-16 14:20:00,64,461.0,391.636566
2023-09-16 14:20:00,65,0.0,0.0
2023-09-16 14:20:00,66,0.0,0.0
2023-09-16 14:20:00,67,441.041656,398.987213
2023-09-16 14:20:00,68,0.0,0.0
2023-09-16 14:20:00,69,932.0,850.012939
2023-09-16 14:20:00,70,930.0,850.756836
2023-09-16 14:20:00,71,44.0,25.002136
2023-09-16 14:20:00,72,0.0,0.0
2023-09-16 14:20:00,73,0.0,0.0
2023-09-16 14:20:00,74,0.0,0.0
2023-09-16 14:20:00,75,0.0,0.0
2023-09-16 14:20:00,76,0.0,0.0
2023-09-16 14:20:00,77,0.0,0.0
2023-09-16 14:20:00,78,0.0,0.0
2023-09-16 14:20:00,79,159.0,110.005325
2023-09-16 14:20:00,80,79.5,65.0
2023-09-16 14:20:00,83,450.564667,398.569702
2023-09-16 14:20:00,84,0.0,0.0
2023-09-16 14:20:00,85,449.869965,395.554352
2023-09-16 14:20:00,86,0.0,0.0
2023-09-16 14:20:00,87,0.0,0.0
2023-09-16 14:20:00,88,419.947235,343.153503
2023-09-16 14:20:00,89,455.993927,370.461365
2023-09-16 14:20:00,90,457.0,359.751862
2023-09-16 14:20:00,91,0.0,0.0
2023-09-16 14:20:00,92,0.0,0.0
2023-09-16 14:20:00,95,0.0,0.0
2023-09-16 14:20:00,96,0.0,0.0
2023-09-16 14:20:00,97,0.0,0.0
2023-09-16 14:20:00,98,0.0,0.0
2023-09-16 14:20:00,99,0.0,0.0
2023-09-16 14:20:00,100,0.0,0.0
2023-09-16 14:20:00,101,0.0,0.0
2023-09-16 14:20:00,102,0.0,0.0
2023-09-16 14:20:00,103,0.0,0.0
2023-09-16 14:20:00,104,0.0,0.0
2023-09-16 14:20:00,105,0.0,0.0
2023-09-16 14:20:00,106,0.0,0.0
2023-09-16 14:20:00,107,0.0,0.0
2023-09-16 14:20:00,108,0.0,0.0
2023-09-16 14:20:00,112,0.0,0.0
2023-09-16 14:20:00,113,0.0,0.0
2023-09-16 14:20:00,114,0.0,0.0
2023-09-16 14:20:00,115,921.0,751.788269
2023-09-16 14:20:00,116,911.010803,750.045654
2023-09-16 14:20:00,117,100.0,60.000153
2023-09-16 14:20:00,118,100.0,60.000153
2023-09-16 14:20:00,119,100.0,60.000153
2023-09-16 14:20:00,120,100.0,60.000153
2023-09-16 14:20:00,126,11.0,8.0
2023-09-16 14:20:00,127,0.0,0.0
2023-09-16 14:20:00,128,995.0,750.0
2023-09-16 14:20:00,129,992.0,750.0
2023-09-16 14:20:00,130,0.0,0.0
2023-09-16 14:20:00,131,980.0,718.0
2023-09-16 14:20:00,132,939.0,758.0
2023-09-16 14:20:00,133,962.0,755.0
2023-09-16 14:20:00,134,0.0,0.0
2023-09-16 14:20:00,135,291.0,234.941711
2023-09-16 14:20:00,136,155.5,109.996994
2023-09-16 14:20:00,137,155.5,109.996994
2023-09-16 14:20:00,138,180.0,120.0
2023-09-16 14:20:00,139,282.0,196.0
2023-09-16 14:20:00,140,282.0,196.0
2023-09-16 14:20:00,141,271.0,188.0
2023-09-16 14:20:00,142,165.0,88.0
2023-09-16 14:20:00,143,165.0,89.143059
2023-09-16 14:20:00,144,170.0,104.0
2023-09-16 14:20:00,145,162.0,88.436272
2023-09-16 14:20:00,146,162.0,88.436272
2023-09-16 14:20:00,147,167.0,104.0
2023-09-16 14:20:00,150,0.0,0.0
2023-09-16 14:20:00,151,0.0,0.0
2023-09-16 14:20:00,152,0.0,0.0
2023-09-16 14:20:00,153,0.0,0.0
2023-09-16 14:20:00,154,236.0,134.0
2023-09-16 14:20:00,155,122.0,67.0
2023-09-16 14:20:00,156,0.0,0.0
2023-09-16 14:20:00,158,0.0,0.0
2023-09-16 14:20:00,159,996.0,795.0
2023-09-16 14:20:00,160,1012.0,795.0
2023-09-16 14:20:00,161,299.998077,220.003342
2023-09-16 14:20:00,162,0.0,0.0
2023-09-16 14:20:00,166,0.0,0.0
2023-09-16 14:20:00,167,0.0,0.0
2023-09-16 14:20:00,168,0.0,0.0
2023-09-16 14:20:00,169,0.0,0.0
2023-09-16 14:20:00,170,0.0,0.0
2023-09-16 14:20:00,171,0.0,0.0
2023-09-16 14:20:00,172,0.0,0.0
2023-09-16 14:20:00,173,0.0,0.0
2023-09-16 14:20:00,174,0.0,0.0
2023-09-16 14:20:00,175,0.0,0.0
2023-09-16 14:20:00,176,282.0,153.633942
2023-09-16 14:20:00,177,157.0,106.0
2023-09-16 14:20:00,178,0.0,0.0
2023-09-16 14:20:00,179,0.0,0.0
2023-09-16 14:20:00,180,0.0,0.0
2023-09-16 14:20:00,181,152.0,115.997803
2023-09-16 14:20:00,182,152.0,115.997803
2023-09-16 14:20:00,183,176.0,120.0
2023-09-16 14:20:00,184,149.5,115.997803
2023-09-16 14:20:00,185,149.5,115.997803
2023-09-16 14:20:00,186,178.0,122.0
2023-09-16 14:20:00,187,153.5,115.997803
2023-09-16 14:20:00,188,153.5,115.997803
2023-09-16 14:20:00,189,178.0,120.0
2023-09-16 14:20:00,190,990.0,795.0
2023-09-16 14:20:00,191,991.0,795.0
2023-09-16 14:20:00,193,12.578156,11.999903
2023-09-16 14:20:00,194,0.0,0.0
2023-09-16 14:20:00,195,0.0,0.0
2023-09-16 14:20:00,196,0.0,0.0
2023-09-16 14:20:00,197,0.0,0.0
2023-09-16 14:20:00,198,0.0,0.0
2023-09-16 14:20:00,200,0.0,0.0
2023-09-16 14:20:00,207,74.5,60.0
2023-09-16 14:20:00,208,0.0,0.0
2023-09-16 14:20:00,209,74.5,60.0
2023-09-16 14:20:00,210,60.589615,60.205078
2023-09-16 14:20:00,211,74.5,60.0
2023-09-16 14:20:00,212,119.448837,119.448837
2023-09-16 14:20:00,213,0.0,0.0
2023-09-16 14:20:00,214,0.0,0.0
2023-09-16 14:20:00,215,0.0,0.0
2023-09-16 14:20:00,216,0.0,0.0
2023-09-16 14:20:00,217,26.25,20.99826
2023-09-16 14:20:00,218,26.25,20.99826
2023-09-16 14:20:00,219,26.25,20.99826
2023-09-16 14:20:00,220,26.25,20.99826
2023-09-16 14:20:00,231,0.0,0.0
2023-09-16 14:20:00,232,0.0,0.0
2023-09-16 14:20:00,233,0.0,0.0
2023-09-16 14:20:00,234,0.0,0.0
2023-09-16 14:20:00,237,0.0,0.0
2023-09-16 14:20:00,238,0.0,0.0
2023-09-16 14:20:00,240,278.0,200.0
2023-09-16 14:20:00,241,141.0,100.0
2023-09-16 14:20:00,242,143.0,128.0
2023-09-16 14:20:00,243,169.0,166.5
2023-09-16 14:20:00,244,169.0,166.5
2023-09-16 14:20:00,247,74.0,73.0
2023-09-16 14:20:00,248,65.0,26.5
2023-09-16 14:20:00,249,157.666672,99.700317
2023-09-16 14:20:00,250,157.666672,99.425659
2023-09-16 14:20:00,251,157.666672,99.645386
2023-09-16 14:20:00,252,254.0,195.0
2023-09-16 14:20:00,253,0.0,0.0
2023-09-16 14:20:00,254,0.0,0.0
2023-09-16 14:20:00,255,244.5,167.0
2023-09-16 14:20:00,256,244.5,167.0
2023-09-16 14:20:00,257,264.0,216.0
2023-09-16 14:20:00,258,247.0,162.007477
2023-09-16 14:20:00,259,247.0,162.007477
2023-09-16 14:20:00,260,246.0,208.0
2023-09-16 14:20:00,264,10.000229,5.000229
2023-09-16 14:20:00,265,10.000229,5.000229
2023-09-16 14:20:00,266,299.988098,230.0
2023-09-16 14:20:00,267,0.0,0.0
2023-09-16 14:20:00,268,0.0,0.0
2023-09-16 14:20:00,269,0.0,0.0
2023-09-16 14:20:00,270,0.0,0.0
2023-09-16 14:20:00,271,81.815796,75.0
2023-09-16 14:20:00,272,84.822235,75.0
2023-09-16 14:20:00,273,0.0,0.0
2023-09-16 14:20:00,274,86.666672,75.0
2023-09-16 14:20:00,275,159.0,100.0
2023-09-16 14:20:00,276,76.0,50.0
2023-09-16 14:20:00,277,155.0,100.0
2023-09-16 14:20:00,278,67.0,50.0
2023-09-16 14:20:00,279,159.0,100.0
2023-09-16 14:20:00,280,72.0,50.0
2023-09-16 14:20:00,281,161.0,100.0
2023-09-16 14:20:00,282,74.0,50.0
2023-09-16 14:20:00,283,27.455671,0.0
2023-09-16 14:20:00,284,4.947286,0.0
2023-09-16 14:20:00,285,23.519325,0.0
2023-09-16 14:20:00,286,4.123322,0.0
2023-09-16 14:20:00,287,160.0,100.0
2023-09-16 14:20:00,288,74.0,50.0
2023-09-16 14:20:00,289,160.0,100.0
2023-09-16 14:20:00,290,76.0,50.0
2023-09-16 14:20:00,291,0.0,0.0
2023-09-16 14:20:00,292,0.0,0.0
2023-09-16 14:20:00,293,0.0,0.0
2023-09-16 14:20:00,294,0.0,0.0
2023-09-16 14:20:00,299,0.0,0.0
2023-09-16 14:20:00,300,0.0,0.0
2023-09-16 14:20:00,301,174.5,123.99823
2023-09-16 14:20:00,302,174.5,123.99823
2023-09-16 14:20:00,303,0.0,0.0
2023-09-16 14:20:00,304,215.0,132.0
2023-09-16 14:20:00,305,366.0,238.319824
2023-09-16 14:20:00,306,0.0,0.0
2023-09-16 14:20:00,307,361.0,200.004578
2023-09-16 14:20:00,308,0.0,0.0
2023-09-16 14:20:00,309,0.0,0.0
2023-09-16 14:20:00,310,0.0,0.0
2023-09-16 14:20:00,311,153.5,119.995728
2023-09-16 14:20:00,312,153.5,119.995728
2023-09-16 14:20:00,313,169.0,122.0
2023-09-16 14:20:00,314,0.0,0.0
2023-09-16 14:20:00,315,0.0,0.0
2023-09-16 14:20:00,316,0.0,0.0
2023-09-16 14:20:00,317,0.0,0.0
2023-09-16 14:20:00,318,0.0,0.0
2023-09-16 14:20:00,319,0.0,0.0
2023-09-16 14:20:00,320,0.0,0.0
2023-09-16 14:20:00,321,0.0,0.0
2023-09-16 14:20:00,322,0.0,0.0
2023-09-16 14:20:00,323,158.0,122.0
2023-09-16 14:20:00,324,158.0,122.0
2023-09-16 14:20:00,325,170.0,136.0
2023-09-16 14:20:00,326,0.0,0.0
2023-09-16 14:20:00,327,0.0,0.0
2023-09-16 14:20:00,328,0.0,0.0
2023-09-16 14:20:00,329,0.0,0.0
2023-09-16 14:20:00,330,0.0,0.0
2023-09-16 14:20:00,331,816.0,656.055481
2023-09-16 14:20:00,332,519.0,519.0
2023-09-16 14:20:00,333,0.0,0.0
2023-09-16 14:20:00,334,0.0,0.0
2023-09-16 14:20:00,335,0.0,0.0
2023-09-16 14:20:00,336,0.0,0.0
2023-09-16 14:20:00,337,38.5,38.0
2023-09-16 14:20:00,338,9.764616,0.0
2023-09-16 14:20:00,339,16.5,15.0
2023-09-16 14:20:00,340,818.0,672.727051
2023-09-16 14:20:00,341,0.0,0.0
2023-09-16 14:20:00,342,166.0,135.0
2023-09-16 14:20:00,343,167.0,135.0
2023-09-16 14:20:00,344,0.0,0.0
2023-09-16 14:20:00,345,0.0,0.0
2023-09-16 14:20:00,346,114.0,80.0
2023-09-16 14:20:00,347,188.0,163.0
2023-09-16 14:20:00,348,0.0,0.0
2023-09-16 14:20:00,349,0.0,0.0
2023-09-16 14:20:00,350,0.0,0.0
2023-09-16 14:20:00,351,0.0,0.0
2023-09-16 14:20:00,352,0.0,0.0
2023-09-16 14:20:00,353,0.0,0.0
2023-09-16 14:20:00,354,0.0,0.0
2023-09-16 14:20:00,355,0.0,0.0
2023-09-16 14:20:00,356,0.0,0.0
2023-09-16 14:20:00,357,0.0,0.0
2023-09-16 14:20:00,358,0.0,0.0
2023-09-16 14:20:00,359,20.0,10.000153
2023-09-16 14:20:00,360,0.0,0.0
2023-09-16 14:20:00,361,0.0,0.0
2023-09-16 14:20:00,362,0.0,0.0
2023-09-16 14:20:00,363,0.0,0.0
2023-09-16 14:20:00,366,408.112671,355.0
2023-09-16 14:20:00,367,0.0,0.0
2023-09-16 14:20:00,368,0.0,0.0
2023-09-16 14:20:00,369,0.0,0.0
2023-09-16 14:20:00,370,0.0,0.0
2023-09-16 14:20:00,371,0.0,0.0
2023-09-16 14:20:00,372,0.0,0.0
2023-09-16 14:20:00,373,87.0,69.917511
2023-09-16 14:20:00,374,87.0,69.917511
2023-09-16 14:20:00,375,84.0,69.917511
2023-09-16 14:20:00,376,163.327408,162.0
2023-09-16 14:20:00,377,163.327408,162.0
2023-09-16 14:20:00,378,146.0,146.0
2023-09-16 14:20:00,379,39.5,39.5
2023-09-16 14:20:00,380,39.5,39.5
2023-09-16 14:20:00,381,27.0,26.0
2023-09-16 14:20:00,382,163.0,131.971558
2023-09-16 14:20:00,383,0.0,0.0
2023-09-16 14:20:00,384,104.0,65.985779
2023-09-16 14:20:00,385,271.5,181.044983
2023-09-16 14:20:00,386,271.5,182.067322
2023-09-16 14:20:00,387,275.0,202.0
2023-09-16 14:20:00,388,271.0,181.319641
2023-09-16 14:20:00,389,271.0,180.785583
2023-09-16 14:20:00,390,275.0,202.0
2023-09-16 14:20:00,419,0.0,0.0
2023-09-16 14:20:00,420,0.0,0.0
2023-09-16 14:20:00,421,0.0,0.0
2023-09-16 14:20:00,422,252.0,180.0
2023-09-16 14:20:00,423,252.0,180.0
2023-09-16 14:20:00,432,285.0,216.0
2023-09-16 14:20:00,433,417.0,260.309753
2023-09-16 14:20:00,434,269.5,180.013397
2023-09-16 14:20:00,435,269.5,180.013397
2023-09-16 14:20:00,436,270.0,180.013397
2023-09-16 14:20:00,437,270.0,180.013397
2023-09-16 14:20:00,438,272.0,208.0
2023-09-16 14:20:00,439,273.0,208.0
2023-09-16 14:20:00,440,159.0,120.0
2023-09-16 14:20:00,441,159.0,120.0
2023-09-16 14:20:00,442,172.0,120.0
2023-09-16 14:20:00,443,0.0,0.0
2023-09-16 14:20:00,444,0.0,0.0
2023-09-16 14:20:00,450,229.0,225.0
2023-09-16 14:20:00,451,113.0,113.0
2023-09-16 14:20:00,452,0.0,0.0
2023-09-16 14:20:00,453,0.0,0.0
2023-09-16 14:20:00,459,426.0,273.963531
2023-09-16 14:20:00,467,12.0,5.000153
2023-09-16 14:20:00,468,12.0,4.000366
2023-09-16 14:20:00,469,5.0,1.600391
2023-09-16 14:20:00,471,0.0,0.0
2023-09-16 14:20:00,472,209.99176,180.0
2023-09-16 14:20:00,473,105.0,90.0
2023-09-16 14:20:00,474,210.0,180.0
2023-09-16 14:20:00,475,105.0,90.0
2023-09-16 14:20:00,477,245.5,164.0
2023-09-16 14:20:00,478,245.5,164.0
2023-09-16 14:20:00,479,253.0,163.986282
2023-09-16 14:20:00,480,243.5,164.0
2023-09-16 14:20:00,481,243.5,164.0
2023-09-16 14:20:00,482,251.0,163.986282
2023-09-16 14:20:00,485,45.0,15.000916
2023-09-16 14:20:00,486,0.0,0.0
2023-09-16 14:20:00,487,0.0,0.0
2023-09-16 14:20:00,488,0.0,0.0
2023-09-16 14:20:00,489,989.0,795.0
2023-09-16 14:20:00,490,0.0,0.0
2023-09-16 14:20:00,491,960.0,791.0
2023-09-16 14:20:00,492,962.0,786.0
2023-09-16 14:20:00,493,984.0,795.0
2023-09-16 14:20:00,494,0.0,0.0
2023-09-16 14:20:00,495,0.0,0.0
2023-09-16 14:20:00,496,0.0,0.0
2023-09-16 14:20:00,497,0.0,0.0
2023-09-16 14:20:00,498,0.0,0.0
2023-09-16 14:20:00,499,346.0,265.0
2023-09-16 14:20:00,501,287.5,158.003479
2023-09-16 14:20:00,502,264.632202,264.632202
2023-09-16 14:20:00,503,290.0,200.0
2023-09-16 14:20:00,507,0.0,0.0
2023-09-16 14:20:00,508,0.0,0.0
2023-09-16 14:20:00,511,0.0,0.0
2023-09-16 14:20:00,512,0.0,0.0
2023-09-16 14:20:00,513,330.0,150.0
2023-09-16 14:20:00,514,133.0,120.0
2023-09-16 14:20:00,516,0.0,0.0
2023-09-16 14:20:00,521,939.0,772.609253
2023-09-16 14:20:00,522,910.0,577.0
2023-09-16 14:20:00,523,0.0,0.0
2023-09-16 14:20:00,524,0.0,0.0
2023-09-16 14:20:00,525,0.0,0.0
2023-09-16 14:20:00,526,259.0,131.0
2023-09-16 14:20:00,527,1357.0,1058.099976
2023-09-16 14:20:00,528,259.0,131.0
2023-09-16 14:20:00,529,994.0,778.306763
2023-09-16 14:20:00,530,994.0,771.487305
2023-09-16 14:20:00,533,0.0,0.0
2023-09-16 14:20:00,534,0.0,0.0
2023-09-16 14:20:00,535,0.0,0.0
2023-09-16 14:20:00,536,0.0,0.0
2023-09-16 14:20:00,537,0.0,0.0
2023-09-16 14:20:00,538,0.0,0.0
2023-09-16 14:20:00,539,331.0,168.0
2023-09-16 14:20:00,540,162.0,84.0
2023-09-16 14:20:00,541,75.0,50.0
2023-09-16 14:20:00,542,39.0,38.500824
2023-09-16 14:20:00,544,1012.0,795.0
2023-09-16 14:20:00,545,1012.0,795.0
2023-09-16 14:20:00,546,350.5,186.0
2023-09-16 14:20:00,547,350.5,186.0
2023-09-16 14:20:00,548,326.0,254.0
2023-09-16 14:20:00,549,233.0,120.0
2023-09-16 14:20:00,550,116.0,90.0
2023-09-16 14:20:00,554,961.0,752.974609
2023-09-16 14:20:00,555,0.0,0.0
2023-09-16 14:20:00,556,0.0,0.0
2023-09-16 14:20:00,557,0.0,0.0
2023-09-16 14:20:00,558,0.0,0.0
2023-09-16 14:20:00,559,0.0,0.0
2023-09-16 14:20:00,560,0.0,0.0
2023-09-16 14:25:00,1,0.0,0.0
2023-09-16 14:25:00,2,0.0,0.0
2023-09-16 14:25:00,3,479.996735,401.289642
2023-09-16 14:25:00,4,0.0,0.0
2023-09-16 14:25:00,5,0.0,0.0
2023-09-16 14:25:00,6,479.996735,399.679962
2023-09-16 14:25:00,7,479.996735,392.220612
2023-09-16 14:25:00,8,0.0,0.0
2023-09-16 14:25:00,9,0.0,0.0
2023-09-16 14:25:00,10,477.045929,370.700806
2023-09-16 14:25:00,11,0.0,0.0
2023-09-16 14:25:00,12,0.0,0.0
2023-09-16 14:25:00,15,0.0,0.0
2023-09-16 14:25:00,16,524.0,484.78894
2023-09-16 14:25:00,17,0.0,0.0
2023-09-16 14:25:00,18,466.0,431.925568
2023-09-16 14:25:00,27,615.0,615.0
2023-09-16 14:25:00,28,0.0,0.0
2023-09-16 14:25:00,29,612.0,612.0
2023-09-16 14:25:00,33,0.0,0.0
2023-09-16 14:25:00,36,989.0,795.0
2023-09-16 14:25:00,37,981.0,795.0
2023-09-16 14:25:00,43,0.0,0.0
2023-09-16 14:25:00,46,506.0,445.332184
2023-09-16 14:25:00,47,0.0,0.0
2023-09-16 14:25:00,48,462.688873,409.872833
2023-09-16 14:25:00,49,0.0,0.0
2023-09-16 14:25:00,50,0.0,0.0
2023-09-16 14:25:00,51,463.0,405.012726
2023-09-16 14:25:00,52,0.0,0.0
2023-09-16 14:25:00,53,0.0,0.0
2023-09-16 14:25:00,54,0.0,0.0
2023-09-16 14:25:00,55,135.5,135.0
2023-09-16 14:25:00,56,135.5,135.0
2023-09-16 14:25:00,57,0.0,0.0
2023-09-16 14:25:00,58,0.0,0.0
2023-09-16 14:25:00,59,0.0,0.0
2023-09-16 14:25:00,60,0.0,0.0
2023-09-16 14:25:00,61,0.0,0.0
2023-09-16 14:25:00,62,461.002716,394.092438
2023-09-16 14:25:00,63,0.0,0.0
2023-09-16 14:25:00,64,461.0,392.890381
2023-09-16 14:25:00,65,0.0,0.0
2023-09-16 14:25:00,66,0.0,0.0
2023-09-16 14:25:00,67,441.041656,398.987213
2023-09-16 14:25:00,68,0.0,0.0
2023-09-16 14:25:00,69,932.0,850.012939
2023-09-16 14:25:00,70,930.0,850.756836
2023-09-16 14:25:00,71,44.0,25.002136
2023-09-16 14:25:00,72,0.0,0.0
2023-09-16 14:25:00,73,0.0,0.0
2023-09-16 14:25:00,74,0.0,0.0
2023-09-16 14:25:00,75,0.0,0.0
2023-09-16 14:25:00,76,0.0,0.0
2023-09-16 14:25:00,77,0.0,0.0
2023-09-16 14:25:00,78,0.0,0.0
2023-09-16 14:25:00,79,159.0,110.005325
2023-09-16 14:25:00,80,79.5,65.0
2023-09-16 14:25:00,83,450.564667,411.196228
2023-09-16 14:25:00,84,0.0,0.0
2023-09-16 14:25:00,85,449.845184,395.596954
2023-09-16 14:25:00,86,0.0,0.0
2023-09-16 14:25:00,87,0.0,0.0
2023-09-16 14:25:00,88,419.972137,344.877197
2023-09-16 14:25:00,89,455.993927,371.758575
2023-09-16 14:25:00,90,457.0,360.957672
2023-09-16 14:25:00,91,0.0,0.0
2023-09-16 14:25:00,92,0.0,0.0
2023-09-16 14:25:00,95,0.0,0.0
2023-09-16 14:25:00,96,0.0,0.0
2023-09-16 14:25:00,97,0.0,0.0
2023-09-16 14:25:00,98,0.0,0.0
2023-09-16 14:25:00,99,0.0,0.0
2023-09-16 14:25:00,100,0.0,0.0
2023-09-16 14:25:00,101,0.0,0.0
2023-09-16 14:25:00,102,0.0,0.0
2023-09-16 14:25:00,103,0.0,0.0
2023-09-16 14:25:00,104,0.0,0.0
2023-09-16 14:25:00,105,0.0,0.0
2023-09-16 14:25:00,106,0.0,0.0
2023-09-16 14:25:00,107,0.0,0.0
2023-09-16 14:25:00,108,0.0,0.0
2023-09-16 14:25:00,112,0.0,0.0
2023-09-16 14:25:00,113,0.0,0.0
2023-09-16 14:25:00,114,0.0,0.0
2023-09-16 14:25:00,115,921.0,762.828857
2023-09-16 14:25:00,116,911.010803,750.045654
2023-09-16 14:25:00,117,100.0,60.000153
2023-09-16 14:25:00,118,100.0,60.000153
2023-09-16 14:25:00,119,100.0,60.000153
2023-09-16 14:25:00,120,100.0,60.000153
2023-09-16 14:25:00,126,11.0,8.0
2023-09-16 14:25:00,127,0.0,0.0
2023-09-16 14:25:00,128,995.0,750.0
2023-09-16 14:25:00,129,992.0,750.0
2023-09-16 14:25:00,130,0.0,0.0
2023-09-16 14:25:00,131,980.0,718.0
2023-09-16 14:25:00,132,939.0,758.0
2023-09-16 14:25:00,133,962.0,755.0
2023-09-16 14:25:00,134,0.0,0.0
2023-09-16 14:25:00,135,291.0,236.859772
2023-09-16 14:25:00,136,155.5,109.996994
2023-09-16 14:25:00,137,155.5,109.996994
2023-09-16 14:25:00,138,180.0,120.0
2023-09-16 14:25:00,139,282.0,196.0
2023-09-16 14:25:00,140,282.0,196.0
2023-09-16 14:25:00,141,271.0,188.0
2023-09-16 14:25:00,142,165.0,88.0
2023-09-16 14:25:00,143,165.0,89.143059
2023-09-16 14:25:00,144,170.0,104.0
2023-09-16 14:25:00,145,162.0,88.436272
2023-09-16 14:25:00,146,162.0,88.436272
2023-09-16 14:25:00,147,167.0,104.0
2023-09-16 14:25:00,150,0.0,0.0
2023-09-16 14:25:00,151,0.0,0.0
2023-09-16 14:25:00,152,0.0,0.0
2023-09-16 14:25:00,153,0.0,0.0
2023-09-16 14:25:00,154,236.0,134.0
2023-09-16 14:25:00,155,122.0,67.0
2023-09-16 14:25:00,156,0.0,0.0
2023-09-16 14:25:00,158,0.0,0.0
2023-09-16 14:25:00,159,996.0,795.0
2023-09-16 14:25:00,160,1012.0,795.0
2023-09-16 14:25:00,161,299.998077,220.003342
2023-09-16 14:25:00,162,0.0,0.0
2023-09-16 14:25:00,166,0.0,0.0
2023-09-16 14:25:00,167,0.0,0.0
2023-09-16 14:25:00,168,0.0,0.0
2023-09-16 14:25:00,169,0.0,0.0
2023-09-16 14:25:00,170,0.0,0.0
2023-09-16 14:25:00,171,0.0,0.0
2023-09-16 14:25:00,172,0.0,0.0
2023-09-16 14:25:00,173,0.0,0.0
2023-09-16 14:25:00,174,0.0,0.0
2023-09-16 14:25:00,175,0.0,0.0
2023-09-16 14:25:00,176,282.0,153.557648
2023-09-16 14:25:00,177,157.0,106.0
2023-09-16 14:25:00,178,0.0,0.0
2023-09-16 14:25:00,179,0.0,0.0
2023-09-16 14:25:00,180,0.0,0.0
2023-09-16 14:25:00,181,152.0,115.997803
2023-09-16 14:25:00,182,152.0,115.997803
2023-09-16 14:25:00,183,176.0,120.0
2023-09-16 14:25:00,184,149.5,115.997803
2023-09-16 14:25:00,185,149.5,115.997803
2023-09-16 14:25:00,186,178.0,122.0
2023-09-16 14:25:00,187,153.5,115.997803
2023-09-16 14:25:00,188,153.5,115.997803
2023-09-16 14:25:00,189,178.0,120.0
2023-09-16 14:25:00,190,990.0,795.0
2023-09-16 14:25:00,191,991.0,795.0
2023-09-16 14:25:00,193,12.578156,11.999903
2023-09-16 14:25:00,194,0.0,0.0
2023-09-16 14:25:00,195,0.0,0.0
2023-09-16 14:25:00,196,0.0,0.0
2023-09-16 14:25:00,197,0.0,0.0
2023-09-16 14:25:00,198,0.0,0.0
2023-09-16 14:25:00,200,0.0,0.0
2023-09-16 14:25:00,207,74.5,60.0
2023-09-16 14:25:00,208,0.0,0.0
2023-09-16 14:25:00,209,74.5,60.0
2023-09-16 14:25:00,210,74.5,60.0
2023-09-16 14:25:00,211,74.5,60.0
2023-09-16 14:25:00,212,119.647972,119.647972
2023-09-16 14:25:00,213,0.0,0.0
2023-09-16 14:25:00,214,0.0,0.0
2023-09-16 14:25:00,215,0.0,0.0
2023-09-16 14:25:00,216,0.0,0.0
2023-09-16 14:25:00,217,26.25,20.99826
2023-09-16 14:25:00,218,26.25,20.99826
2023-09-16 14:25:00,219,26.25,20.99826
2023-09-16 14:25:00,220,26.25,20.99826
2023-09-16 14:25:00,231,0.0,0.0
2023-09-16 14:25:00,232,0.0,0.0
2023-09-16 14:25:00,233,0.0,0.0
2023-09-16 14:25:00,234,0.0,0.0
2023-09-16 14:25:00,237,0.0,0.0
2023-09-16 14:25:00,238,0.0,0.0
2023-09-16 14:25:00,240,278.0,200.0
2023-09-16 14:25:00,241,141.0,100.0
2023-09-16 14:25:00,242,143.0,128.0
2023-09-16 14:25:00,243,169.0,166.5
2023-09-16 14:25:00,244,169.0,166.5
2023-09-16 14:25:00,247,74.0,73.0
2023-09-16 14:25:00,248,65.0,26.5
2023-09-16 14:25:00,249,157.666672,99.590454
2023-09-16 14:25:00,250,157.666672,99.46228
2023-09-16 14:25:00,251,157.666672,99.645386
2023-09-16 14:25:00,252,254.0,195.0
2023-09-16 14:25:00,253,0.0,0.0
2023-09-16 14:25:00,254,0.0,0.0
2023-09-16 14:25:00,255,244.5,167.0
2023-09-16 14:25:00,256,244.5,167.0
2023-09-16 14:25:00,257,264.0,216.0
2023-09-16 14:25:00,258,247.0,162.007477
2023-09-16 14:25:00,259,247.0,162.007477
2023-09-16 14:25:00,260,246.0,208.0
2023-09-16 14:25:00,264,10.000229,5.000229
2023-09-16 14:25:00,265,10.000229,5.000229
2023-09-16 14:25:00,266,299.988098,230.0
2023-09-16 14:25:00,267,0.0,0.0
2023-09-16 14:25:00,268,0.0,0.0
2023-09-16 14:25:00,269,0.0,0.0
2023-09-16 14:25:00,270,0.0,0.0
2023-09-16 14:25:00,271,81.815796,75.0
2023-09-16 14:25:00,272,84.822235,75.0
2023-09-16 14:25:00,273,0.0,0.0
2023-09-16 14:25:00,274,86.666672,75.0
2023-09-16 14:25:00,275,159.0,100.0
2023-09-16 14:25:00,276,76.0,50.0
2023-09-16 14:25:00,277,155.0,100.0
2023-09-16 14:25:00,278,67.0,50.0
2023-09-16 14:25:00,279,159.0,100.0
2023-09-16 14:25:00,280,72.0,50.0
2023-09-16 14:25:00,281,161.0,100.0
2023-09-16 14:25:00,282,74.0,50.0
2023-09-16 14:25:00,283,27.912994,0.0
2023-09-16 14:25:00,284,7.1291,0.0
2023-09-16 14:25:00,285,23.976629,0.0
2023-09-16 14:25:00,286,7.190098,0.0
2023-09-16 14:25:00,287,160.0,100.0
2023-09-16 14:25:00,288,74.0,50.0
2023-09-16 14:25:00,289,160.0,100.0
2023-09-16 14:25:00,290,76.0,50.0
2023-09-16 14:25:00,291,0.0,0.0
2023-09-16 14:25:00,292,0.0,0.0
2023-09-16 14:25:00,293,0.0,0.0
2023-09-16 14:25:00,294,0.0,0.0
2023-09-16 14:25:00,299,0.0,0.0
2023-09-16 14:25:00,300,0.0,0.0
2023-09-16 14:25:00,301,174.5,123.99823
2023-09-16 14:25:00,302,174.5,123.99823
2023-09-16 14:25:00,303,0.0,0.0
2023-09-16 14:25:00,304,215.0,132.0
2023-09-16 14:25:00,305,366.0,247.733643
2023-09-16 14:25:00,306,0.0,0.0
2023-09-16 14:25:00,307,361.0,200.004578
2023-09-16 14:25:00,308,0.0,0.0
2023-09-16 14:25:00,309,0.0,0.0
2023-09-16 14:25:00,310,0.0,0.0
2023-09-16 14:25:00,311,153.5,119.995728
2023-09-16 14:25:00,312,153.5,119.995728
2023-09-16 14:25:00,313,169.0,122.0
2023-09-16 14:25:00,314,0.0,0.0
2023-09-16 14:25:00,315,0.0,0.0
2023-09-16 14:25:00,316,0.0,0.0
2023-09-16 14:25:00,317,0.0,0.0
2023-09-16 14:25:00,318,0.0,0.0
2023-09-16 14:25:00,319,0.0,0.0
2023-09-16 14:25:00,320,0.0,0.0
2023-09-16 14:25:00,321,0.0,0.0
2023-09-16 14:25:00,322,0.0,0.0
2023-09-16 14:25:00,323,158.0,122.0
2023-09-16 14:25:00,324,158.0,122.0
2023-09-16 14:25:00,325,170.0,136.0
2023-09-16 14:25:00,326,0.0,0.0
2023-09-16 14:25:00,327,0.0,0.0
2023-09-16 14:25:00,328,0.0,0.0
2023-09-16 14:25:00,329,0.0,0.0
2023-09-16 14:25:00,330,0.0,0.0
2023-09-16 14:25:00,331,816.0,656.27063
2023-09-16 14:25:00,332,519.0,519.0
2023-09-16 14:25:00,333,0.0,0.0
2023-09-16 14:25:00,334,0.0,0.0
2023-09-16 14:25:00,335,0.0,0.0
2023-09-16 14:25:00,336,0.0,0.0
2023-09-16 14:25:00,337,38.5,35.0
2023-09-16 14:25:00,338,38.5,35.0
2023-09-16 14:25:00,339,29.0,26.02655
2023-09-16 14:25:00,340,818.0,671.980225
2023-09-16 14:25:00,341,0.0,0.0
2023-09-16 14:25:00,342,166.0,135.0
2023-09-16 14:25:00,343,167.0,135.0
2023-09-16 14:25:00,344,0.0,0.0
2023-09-16 14:25:00,345,0.0,0.0
2023-09-16 14:25:00,346,114.0,80.0
2023-09-16 14:25:00,347,188.0,163.0
2023-09-16 14:25:00,348,0.0,0.0
2023-09-16 14:25:00,349,0.0,0.0
2023-09-16 14:25:00,350,0.0,0.0
2023-09-16 14:25:00,351,0.0,0.0
2023-09-16 14:25:00,352,0.0,0.0
2023-09-16 14:25:00,353,0.0,0.0
2023-09-16 14:25:00,354,0.0,0.0
2023-09-16 14:25:00,355,0.0,0.0
2023-09-16 14:25:00,356,0.0,0.0
2023-09-16 14:25:00,357,0.0,0.0
2023-09-16 14:25:00,358,0.0,0.0
2023-09-16 14:25:00,359,20.0,10.000153
2023-09-16 14:25:00,360,0.0,0.0
2023-09-16 14:25:00,361,0.0,0.0
2023-09-16 14:25:00,362,0.0,0.0
2023-09-16 14:25:00,363,0.0,0.0
2023-09-16 14:25:00,366,408.312622,355.0
2023-09-16 14:25:00,367,0.0,0.0
2023-09-16 14:25:00,368,0.0,0.0
2023-09-16 14:25:00,369,0.0,0.0
2023-09-16 14:25:00,370,0.0,0.0
2023-09-16 14:25:00,371,0.0,0.0
2023-09-16 14:25:00,372,0.0,0.0
2023-09-16 14:25:00,373,87.0,69.917511
2023-09-16 14:25:00,374,87.0,69.917511
2023-09-16 14:25:00,375,84.0,69.917511
2023-09-16 14:25:00,376,163.327408,162.0
2023-09-16 14:25:00,377,163.327408,162.0
2023-09-16 14:25:00,378,146.0,146.0
2023-09-16 14:25:00,379,39.5,39.5
2023-09-16 14:25:00,380,39.5,39.5
2023-09-16 14:25:00,381,27.0,26.0
2023-09-16 14:25:00,382,163.0,131.971558
2023-09-16 14:25:00,383,0.0,0.0
2023-09-16 14:25:00,384,104.0,65.985779
2023-09-16 14:25:00,385,271.5,181.090759
2023-09-16 14:25:00,386,271.5,181.45697
2023-09-16 14:25:00,387,275.0,202.0
2023-09-16 14:25:00,388,271.0,181.350159
2023-09-16 14:25:00,389,271.0,180.785583
2023-09-16 14:25:00,390,275.0,202.0
2023-09-16 14:25:00,419,0.0,0.0
2023-09-16 14:25:00,420,0.0,0.0
2023-09-16 14:25:00,421,0.0,0.0
2023-09-16 14:25:00,422,252.0,180.0
2023-09-16 14:25:00,423,252.0,180.0
2023-09-16 14:25:00,432,285.0,216.0
2023-09-16 14:25:00,433,417.0,260.67218
2023-09-16 14:25:00,434,269.5,180.013397
2023-09-16 14:25:00,435,269.5,180.013397
2023-09-16 14:25:00,436,270.0,180.013397
2023-09-16 14:25:00,437,270.0,180.013397
2023-09-16 14:25:00,438,272.0,208.0
2023-09-16 14:25:00,439,273.0,208.0
2023-09-16 14:25:00,440,159.0,120.0
2023-09-16 14:25:00,441,159.0,120.0
2023-09-16 14:25:00,442,172.0,120.0
2023-09-16 14:25:00,443,0.0,0.0
2023-09-16 14:25:00,444,0.0,0.0
2023-09-16 14:25:00,450,229.0,225.0
2023-09-16 14:25:00,451,113.0,113.0
2023-09-16 14:25:00,452,0.0,0.0
2023-09-16 14:25:00,453,0.0,0.0
2023-09-16 14:25:00,459,426.0,276.668488
2023-09-16 14:25:00,467,12.0,5.000153
2023-09-16 14:25:00,468,12.0,4.000366
2023-09-16 14:25:00,469,5.0,1.600391
2023-09-16 14:25:00,471,0.0,0.0
2023-09-16 14:25:00,472,209.99176,180.0
2023-09-16 14:25:00,473,105.0,90.0
2023-09-16 14:25:00,474,210.0,180.0
2023-09-16 14:25:00,475,105.0,90.0
2023-09-16 14:25:00,477,245.5,164.0
2023-09-16 14:25:00,478,245.5,164.0
2023-09-16 14:25:00,479,253.0,163.986282
2023-09-16 14:25:00,480,243.5,164.0
2023-09-16 14:25:00,481,243.5,164.0
2023-09-16 14:25:00,482,251.0,163.986282
2023-09-16 14:25:00,485,45.0,15.000916
2023-09-16 14:25:00,486,0.0,0.0
2023-09-16 14:25:00,487,0.0,0.0
2023-09-16 14:25:00,488,0.0,0.0
2023-09-16 14:25:00,489,989.0,795.0
2023-09-16 14:25:00,490,0.0,0.0
2023-09-16 14:25:00,491,960.0,791.0
2023-09-16 14:25:00,492,962.0,786.0
2023-09-16 14:25:00,493,984.0,795.0
2023-09-16 14:25:00,494,0.0,0.0
2023-09-16 14:25:00,495,0.0,0.0
2023-09-16 14:25:00,496,0.0,0.0
2023-09-16 14:25:00,497,0.0,0.0
2023-09-16 14:25:00,498,0.0,0.0
2023-09-16 14:25:00,499,346.0,265.0
2023-09-16 14:25:00,501,287.5,158.003479
2023-09-16 14:25:00,502,274.199707,274.199707
2023-09-16 14:25:00,503,290.0,200.0
2023-09-16 14:25:00,507,0.0,0.0
2023-09-16 14:25:00,508,0.0,0.0
2023-09-16 14:25:00,511,0.0,0.0
2023-09-16 14:25:00,512,0.0,0.0
2023-09-16 14:25:00,513,330.0,150.0
2023-09-16 14:25:00,514,133.0,120.0
2023-09-16 14:25:00,516,0.0,0.0
2023-09-16 14:25:00,521,939.0,781.295471
2023-09-16 14:25:00,522,910.0,577.0
2023-09-16 14:25:00,523,0.0,0.0
2023-09-16 14:25:00,524,0.0,0.0
2023-09-16 14:25:00,525,0.0,0.0
2023-09-16 14:25:00,526,259.0,131.0
2023-09-16 14:25:00,527,1357.0,1058.099976
2023-09-16 14:25:00,528,259.0,131.0
2023-09-16 14:25:00,529,994.0,784.52002
2023-09-16 14:25:00,530,994.0,776.983215
2023-09-16 14:25:00,533,0.0,0.0
2023-09-16 14:25:00,534,0.0,0.0
2023-09-16 14:25:00,535,0.0,0.0
2023-09-16 14:25:00,536,0.0,0.0
2023-09-16 14:25:00,537,0.0,0.0
2023-09-16 14:25:00,538,0.0,0.0
2023-09-16 14:25:00,539,331.0,168.0
2023-09-16 14:25:00,540,162.0,84.0
2023-09-16 14:25:00,541,75.0,50.0
2023-09-16 14:25:00,542,39.0,38.500824
2023-09-16 14:25:00,544,1012.0,795.0
2023-09-16 14:25:00,545,1012.0,795.0
2023-09-16 14:25:00,546,350.5,186.0
2023-09-16 14:25:00,547,350.5,186.0
2023-09-16 14:25:00,548,326.0,254.0
2023-09-16 14:25:00,549,233.0,120.0
2023-09-16 14:25:00,550,116.0,90.0
2023-09-16 14:25:00,554,961.0,757.62146
2023-09-16 14:25:00,555,0.0,0.0
2023-09-16 14:25:00,556,0.0,0.0
2023-09-16 14:25:00,557,0.0,0.0
2023-09-16 14:25:00,558,0.0,0.0
2023-09-16 14:25:00,559,0.0,0.0
2023-09-16 14:25:00,560,0.0,0.0
2023-09-16 14:30:00,1,0.0,0.0
2023-09-16 14:30:00,2,0.0,0.0
2023-09-16 14:30:00,3,479.996735,398.811829
2023-09-16 14:30:00,4,0.0,0.0
2023-09-16 14:30:00,5,0.0,0.0
2023-09-16 14:30:00,6,479.996735,397.374725
2023-09-16 14:30:00,7,479.996735,394.998138
2023-09-16 14:30:00,8,0.0,0.0
2023-09-16 14:30:00,9,0.0,0.0
2023-09-16 14:30:00,10,477.045929,366.272339
2023-09-16 14:30:00,11,0.0,0.0
2023-09-16 14:30:00,12,0.0,0.0
2023-09-16 14:30:00,15,0.0,0.0
2023-09-16 14:30:00,16,524.0,471.680389
2023-09-16 14:30:00,17,0.0,0.0
2023-09-16 14:30:00,18,466.0,429.814484
2023-09-16 14:30:00,27,615.0,615.0
2023-09-16 14:30:00,28,0.0,0.0
2023-09-16 14:30:00,29,612.0,612.0
2023-09-16 14:30:00,33,0.0,0.0
2023-09-16 14:30:00,36,989.0,795.0
2023-09-16 14:30:00,37,981.0,795.0
2023-09-16 14:30:00,43,0.0,0.0
2023-09-16 14:30:00,46,506.0,446.739532
2023-09-16 14:30:00,47,0.0,0.0
2023-09-16 14:30:00,48,462.688873,410.591827
2023-09-16 14:30:00,49,0.0,0.0
2023-09-16 14:30:00,50,0.0,0.0
2023-09-16 14:30:00,51,463.0,405.012726
2023-09-16 14:30:00,52,0.0,0.0
2023-09-16 14:30:00,53,0.0,0.0
2023-09-16 14:30:00,54,0.0,0.0
2023-09-16 14:30:00,55,135.5,135.0
2023-09-16 14:30:00,56,135.5,135.0
2023-09-16 14:30:00,57,0.0,0.0
2023-09-16 14:30:00,58,0.0,0.0
2023-09-16 14:30:00,59,0.0,0.0
2023-09-16 14:30:00,60,0.0,0.0
2023-09-16 14:30:00,61,0.0,0.0
2023-09-16 14:30:00,62,461.002716,392.704224
2023-09-16 14:30:00,63,0.0,0.0
2023-09-16 14:30:00,64,461.0,390.391327
2023-09-16 14:30:00,65,0.0,0.0
2023-09-16 14:30:00,66,0.0,0.0
2023-09-16 14:30:00,67,441.041656,398.987213
2023-09-16 14:30:00,68,0.0,0.0
2023-09-16 14:30:00,69,932.0,850.012939
2023-09-16 14:30:00,70,930.0,850.756836
2023-09-16 14:30:00,71,44.0,25.002136
2023-09-16 14:30:00,72,0.0,0.0
2023-09-16 14:30:00,73,0.0,0.0
2023-09-16 14:30:00,74,0.0,0.0
2023-09-16 14:30:00,75,0.0,0.0
2023-09-16 14:30:00,76,0.0,0.0
2023-09-16 14:30:00,77,0.0,0.0
2023-09-16 14:30:00,78,0.0,0.0
2023-09-16 14:30:00,79,159.0,110.005325
2023-09-16 14:30:00,80,79.5,65.0
2023-09-16 14:30:00,83,450.564667,395.01123
2023-09-16 14:30:00,84,0.0,0.0
2023-09-16 14:30:00,85,449.869965,395.902344
2023-09-16 14:30:00,86,0.0,0.0
2023-09-16 14:30:00,87,0.0,0.0
2023-09-16 14:30:00,88,419.972137,343.18045
2023-09-16 14:30:00,89,455.993927,370.492371
2023-09-16 14:30:00,90,457.0,359.690979
2023-09-16 14:30:00,91,0.0,0.0
2023-09-16 14:30:00,92,0.0,0.0
2023-09-16 14:30:00,95,0.0,0.0
2023-09-16 14:30:00,96,0.0,0.0
2023-09-16 14:30:00,97,0.0,0.0
2023-09-16 14:30:00,98,0.0,0.0
2023-09-16 14:30:00,99,0.0,0.0
2023-09-16 14:30:00,100,0.0,0.0
2023-09-16 14:30:00,101,0.0,0.0
2023-09-16 14:30:00,102,0.0,0.0
2023-09-16 14:30:00,103,0.0,0.0
2023-09-16 14:30:00,104,0.0,0.0
2023-09-16 14:30:00,105,0.0,0.0
2023-09-16 14:30:00,106,0.0,0.0
2023-09-16 14:30:00,107,0.0,0.0
2023-09-16 14:30:00,108,0.0,0.0
2023-09-16 14:30:00,112,0.0,0.0
2023-09-16 14:30:00,113,0.0,0.0
2023-09-16 14:30:00,114,0.0,0.0
2023-09-16 14:30:00,115,921.0,751.471497
2023-09-16 14:30:00,116,911.010803,750.045654
2023-09-16 14:30:00,117,100.0,60.000153
2023-09-16 14:30:00,118,100.0,60.000153
2023-09-16 14:30:00,119,100.0,60.000153
2023-09-16 14:30:00,120,100.0,60.000153
2023-09-16 14:30:00,126,11.0,8.0
2023-09-16 14:30:00,127,0.0,0.0
2023-09-16 14:30:00,128,995.0,750.0
2023-09-16 14:30:00,129,992.0,750.0
2023-09-16 14:30:00,130,0.0,0.0
2023-09-16 14:30:00,131,980.0,718.0
2023-09-16 14:30:00,132,939.0,758.0
2023-09-16 14:30:00,133,962.0,755.0
2023-09-16 14:30:00,134,0.0,0.0
2023-09-16 14:30:00,135,291.0,235.311646
2023-09-16 14:30:00,136,155.5,109.996994
2023-09-16 14:30:00,137,155.5,109.996994
2023-09-16 14:30:00,138,180.0,120.0
2023-09-16 14:30:00,139,282.0,196.0
2023-09-16 14:30:00,140,282.0,196.0
2023-09-16 14:30:00,141,271.0,188.0
2023-09-16 14:30:00,142,165.0,88.0
2023-09-16 14:30:00,143,165.0,88.907463
2023-09-16 14:30:00,144,170.0,104.0
2023-09-16 14:30:00,145,162.0,88.671867
2023-09-16 14:30:00,146,162.0,88.436272
2023-09-16 14:30:00,147,167.0,104.0
2023-09-16 14:30:00,150,0.0,0.0
2023-09-16 14:30:00,151,0.0,0.0
2023-09-16 14:30:00,152,0.0,0.0
2023-09-16 14:30:00,153,0.0,0.0
2023-09-16 14:30:00,154,236.0,134.0
2023-09-16 14:30:00,155,122.0,67.0
2023-09-16 14:30:00,156,0.0,0.0
2023-09-16 14:30:00,158,0.0,0.0
2023-09-16 14:30:00,159,996.0,795.0
2023-09-16 14:30:00,160,1012.0,795.0
2023-09-16 14:30:00,161,299.998077,220.003342
2023-09-16 14:30:00,162,0.0,0.0
2023-09-16 14:30:00,166,0.0,0.0
2023-09-16 14:30:00,167,0.0,0.0
2023-09-16 14:30:00,168,0.0,0.0
2023-09-16 14:30:00,169,0.0,0.0
2023-09-16 14:30:00,170,0.0,0.0
2023-09-16 14:30:00,171,0.0,0.0
2023-09-16 14:30:00,172,0.0,0.0
2023-09-16 14:30:00,173,0.0,0.0
2023-09-16 14:30:00,174,0.0,0.0
2023-09-16 14:30:00,175,0.0,0.0
2023-09-16 14:30:00,176,282.0,153.633942
2023-09-16 14:30:00,177,157.0,106.0
2023-09-16 14:30:00,178,0.0,0.0
2023-09-16 14:30:00,179,0.0,0.0
2023-09-16 14:30:00,180,0.0,0.0
2023-09-16 14:30:00,181,152.0,115.997803
2023-09-16 14:30:00,182,152.0,115.997803
2023-09-16 14:30:00,183,176.0,120.0
2023-09-16 14:30:00,184,149.5,115.997803
2023-09-16 14:30:00,185,149.5,115.997803
2023-09-16 14:30:00,186,178.0,122.0
2023-09-16 14:30:00,187,153.5,115.997803
2023-09-16 14:30:00,188,153.5,115.997803
2023-09-16 14:30:00,189,178.0,120.0
2023-09-16 14:30:00,190,990.0,795.0
2023-09-16 14:30:00,191,991.0,795.0
2023-09-16 14:30:00,193,12.578156,11.999903
2023-09-16 14:30:00,194,0.0,0.0
2023-09-16 14:30:00,195,0.0,0.0
2023-09-16 14:30:00,196,0.0,0.0
2023-09-16 14:30:00,197,0.0,0.0
2023-09-16 14:30:00,198,0.0,0.0
2023-09-16 14:30:00,200,0.0,0.0
2023-09-16 14:30:00,207,74.5,60.0
2023-09-16 14:30:00,208,0.0,0.0
2023-09-16 14:30:00,209,74.5,60.0
2023-09-16 14:30:00,210,74.5,60.0
2023-09-16 14:30:00,211,74.5,60.0
2023-09-16 14:30:00,212,119.645683,119.645683
2023-09-16 14:30:00,213,0.0,0.0
2023-09-16 14:30:00,214,0.0,0.0
2023-09-16 14:30:00,215,0.0,0.0
2023-09-16 14:30:00,216,0.0,0.0
2023-09-16 14:30:00,217,26.25,20.99826
2023-09-16 14:30:00,218,26.25,20.99826
2023-09-16 14:30:00,219,26.25,20.99826
2023-09-16 14:30:00,220,26.25,20.99826
2023-09-16 14:30:00,231,0.0,0.0
2023-09-16 14:30:00,232,0.0,0.0
2023-09-16 14:30:00,233,0.0,0.0
2023-09-16 14:30:00,234,0.0,0.0
2023-09-16 14:30:00,237,0.0,0.0
2023-09-16 14:30:00,238,0.0,0.0
2023-09-16 14:30:00,240,278.0,200.0
2023-09-16 14:30:00,241,141.0,100.0
2023-09-16 14:30:00,242,143.0,128.0
2023-09-16 14:30:00,243,169.0,166.5
2023-09-16 14:30:00,244,169.0,166.5
2023-09-16 14:30:00,247,74.0,73.0
2023-09-16 14:30:00,248,65.0,26.5
2023-09-16 14:30:00,249,157.666672,99.700317
2023-09-16 14:30:00,250,157.666672,99.425659
2023-09-16 14:30:00,251,157.666672,99.645386
2023-09-16 14:30:00,252,254.0,195.0
2023-09-16 14:30:00,253,0.0,0.0
2023-09-16 14:30:00,254,0.0,0.0
2023-09-16 14:30:00,255,244.5,167.0
2023-09-16 14:30:00,256,244.5,167.0
2023-09-16 14:30:00,257,264.0,216.0
2023-09-16 14:30:00,258,247.0,162.007477
2023-09-16 14:30:00,259,247.0,162.007477
2023-09-16 14:30:00,260,246.0,208.0
2023-09-16 14:30:00,264,10.000229,5.000229
2023-09-16 14:30:00,265,10.000229,5.000229
2023-09-16 14:30:00,266,299.988098,230.0
2023-09-16 14:30:00,267,0.0,0.0
2023-09-16 14:30:00,268,0.0,0.0
2023-09-16 14:30:00,269,0.0,0.0
2023-09-16 14:30:00,270,0.0,0.0
2023-09-16 14:30:00,271,81.815796,75.0
2023-09-16 14:30:00,272,84.822235,75.0
2023-09-16 14:30:00,273,0.0,0.0
2023-09-16 14:30:00,274,86.666672,75.0
2023-09-16 14:30:00,275,159.0,100.0
2023-09-16 14:30:00,276,76.0,50.0
2023-09-16 14:30:00,277,155.0,100.0
2023-09-16 14:30:00,278,67.0,50.0
2023-09-16 14:30:00,279,159.0,100.0
2023-09-16 14:30:00,280,72.0,50.0
2023-09-16 14:30:00,281,161.0,100.0
2023-09-16 14:30:00,282,74.0,50.0
2023-09-16 14:30:00,283,28.331528,0.0
2023-09-16 14:30:00,284,18.998993,0.0
2023-09-16 14:30:00,285,24.394718,0.0
2023-09-16 14:30:00,286,17.671358,0.0
2023-09-16 14:30:00,287,160.0,100.0
2023-09-16 14:30:00,288,74.0,50.0
2023-09-16 14:30:00,289,160.0,100.0
2023-09-16 14:30:00,290,76.0,50.0
2023-09-16 14:30:00,291,0.0,0.0
2023-09-16 14:30:00,292,0.0,0.0
2023-09-16 14:30:00,293,0.0,0.0
2023-09-16 14:30:00,294,0.0,0.0
2023-09-16 14:30:00,299,0.0,0.0
2023-09-16 14:30:00,300,0.0,0.0
2023-09-16 14:30:00,301,174.5,123.99823
2023-09-16 14:30:00,302,174.5,123.99823
2023-09-16 14:30:00,303,0.0,0.0
2023-09-16 14:30:00,304,215.0,132.0
2023-09-16 14:30:00,305,366.0,236.460022
2023-09-16 14:30:00,306,0.0,0.0
2023-09-16 14:30:00,307,361.0,200.004578
2023-09-16 14:30:00,308,0.0,0.0
2023-09-16 14:30:00,309,0.0,0.0
2023-09-16 14:30:00,310,0.0,0.0
2023-09-16 14:30:00,311,153.5,119.995728
2023-09-16 14:30:00,312,153.5,119.995728
2023-09-16 14:30:00,313,169.0,122.0
2023-09-16 14:30:00,314,0.0,0.0
2023-09-16 14:30:00,315,0.0,0.0
2023-09-16 14:30:00,316,0.0,0.0
2023-09-16 14:30:00,317,0.0,0.0
2023-09-16 14:30:00,318,0.0,0.0
2023-09-16 14:30:00,319,0.0,0.0
2023-09-16 14:30:00,320,0.0,0.0
2023-09-16 14:30:00,321,0.0,0.0
2023-09-16 14:30:00,322,0.0,0.0
2023-09-16 14:30:00,323,158.0,122.0
2023-09-16 14:30:00,324,158.0,122.0
2023-09-16 14:30:00,325,170.0,136.0
2023-09-16 14:30:00,326,0.0,0.0
2023-09-16 14:30:00,327,0.0,0.0
2023-09-16 14:30:00,328,0.0,0.0
2023-09-16 14:30:00,329,0.0,0.0
2023-09-16 14:30:00,330,0.0,0.0
2023-09-16 14:30:00,331,816.0,651.939636
2023-09-16 14:30:00,332,519.0,519.0
2023-09-16 14:30:00,333,0.0,0.0
2023-09-16 14:30:00,334,0.0,0.0
2023-09-16 14:30:00,335,0.0,0.0
2023-09-16 14:30:00,336,0.0,0.0
2023-09-16 14:30:00,337,38.5,35.0
2023-09-16 14:30:00,338,38.5,35.0
2023-09-16 14:30:00,339,29.0,26.02655
2023-09-16 14:30:00,340,818.0,672.187744
2023-09-16 14:30:00,341,0.0,0.0
2023-09-16 14:30:00,342,166.0,135.0
2023-09-16 14:30:00,343,167.0,135.0
2023-09-16 14:30:00,344,0.0,0.0
2023-09-16 14:30:00,345,0.0,0.0
2023-09-16 14:30:00,346,114.0,80.0
2023-09-16 14:30:00,347,188.0,163.0
2023-09-16 14:30:00,348,0.0,0.0
2023-09-16 14:30:00,349,0.0,0.0
2023-09-16 14:30:00,350,0.0,0.0
2023-09-16 14:30:00,351,0.0,0.0
2023-09-16 14:30:00,352,0.0,0.0
2023-09-16 14:30:00,353,0.0,0.0
2023-09-16 14:30:00,354,0.0,0.0
2023-09-16 14:30:00,355,0.0,0.0
2023-09-16 14:30:00,356,0.0,0.0
2023-09-16 14:30:00,357,0.0,0.0
2023-09-16 14:30:00,358,0.0,0.0
2023-09-16 14:30:00,359,20.0,10.000153
2023-09-16 14:30:00,360,0.0,0.0
2023-09-16 14:30:00,361,0.0,0.0
2023-09-16 14:30:00,362,0.0,0.0
2023-09-16 14:30:00,363,0.0,0.0
2023-09-16 14:30:00,366,408.312622,355.0
2023-09-16 14:30:00,367,0.0,0.0
2023-09-16 14:30:00,368,0.0,0.0
2023-09-16 14:30:00,369,0.0,0.0
2023-09-16 14:30:00,370,0.0,0.0
2023-09-16 14:30:00,371,0.0,0.0
2023-09-16 14:30:00,372,0.0,0.0
2023-09-16 14:30:00,373,87.0,69.917511
2023-09-16 14:30:00,374,87.0,69.917511
2023-09-16 14:30:00,375,84.0,69.917511
2023-09-16 14:30:00,376,163.327408,162.0
2023-09-16 14:30:00,377,163.327408,162.0
2023-09-16 14:30:00,378,146.0,146.0
2023-09-16 14:30:00,379,39.5,39.5
2023-09-16 14:30:00,380,39.5,39.5
2023-09-16 14:30:00,381,27.0,26.0
2023-09-16 14:30:00,382,163.0,131.971558
2023-09-16 14:30:00,383,0.0,0.0
2023-09-16 14:30:00,384,104.0,65.985779
2023-09-16 14:30:00,385,271.5,181.044983
2023-09-16 14:30:00,386,271.5,181.029724
2023-09-16 14:30:00,387,275.0,202.0
2023-09-16 14:30:00,388,271.0,181.350159
2023-09-16 14:30:00,389,271.0,180.755005
2023-09-16 14:30:00,390,275.0,202.0
2023-09-16 14:30:00,419,0.0,0.0
2023-09-16 14:30:00,420,0.0,0.0
2023-09-16 14:30:00,421,0.0,0.0
2023-09-16 14:30:00,422,252.0,180.0
2023-09-16 14:30:00,423,252.0,180.0
2023-09-16 14:30:00,432,285.0,216.0
2023-09-16 14:30:00,433,417.0,261.387512
2023-09-16 14:30:00,434,269.5,180.013397
2023-09-16 14:30:00,435,269.5,180.013397
2023-09-16 14:30:00,436,270.0,180.013397
2023-09-16 14:30:00,437,270.0,180.013397
2023-09-16 14:30:00,438,272.0,208.0
2023-09-16 14:30:00,439,273.0,208.0
2023-09-16 14:30:00,440,159.0,120.0
2023-09-16 14:30:00,441,159.0,120.0
2023-09-16 14:30:00,442,172.0,120.0
2023-09-16 14:30:00,443,0.0,0.0
2023-09-16 14:30:00,444,0.0,0.0
2023-09-16 14:30:00,450,229.0,225.0
2023-09-16 14:30:00,451,113.0,113.0
2023-09-16 14:30:00,452,0.0,0.0
2023-09-16 14:30:00,453,0.0,0.0
2023-09-16 14:30:00,459,426.0,276.910156
2023-09-16 14:30:00,467,12.0,5.000153
2023-09-16 14:30:00,468,12.0,4.000366
2023-09-16 14:30:00,469,5.0,1.600391
2023-09-16 14:30:00,471,0.0,0.0
2023-09-16 14:30:00,472,209.99176,180.0
2023-09-16 14:30:00,473,105.0,90.0
2023-09-16 14:30:00,474,210.0,180.0
2023-09-16 14:30:00,475,105.0,90.0
2023-09-16 14:30:00,477,245.5,164.0
2023-09-16 14:30:00,478,245.5,164.0
2023-09-16 14:30:00,479,253.0,163.986282
2023-09-16 14:30:00,480,243.5,164.0
2023-09-16 14:30:00,481,243.5,164.0
2023-09-16 14:30:00,482,251.0,163.986282
2023-09-16 14:30:00,485,45.0,15.000916
2023-09-16 14:30:00,486,0.0,0.0
2023-09-16 14:30:00,487,0.0,0.0
2023-09-16 14:30:00,488,0.0,0.0
2023-09-16 14:30:00,489,989.0,795.0
2023-09-16 14:30:00,490,0.0,0.0
2023-09-16 14:30:00,491,960.0,791.0
2023-09-16 14:30:00,492,962.0,786.0
2023-09-16 14:30:00,493,984.0,795.0
2023-09-16 14:30:00,494,0.0,0.0
2023-09-16 14:30:00,495,0.0,0.0
2023-09-16 14:30:00,496,0.0,0.0
2023-09-16 14:30:00,497,0.0,0.0
2023-09-16 14:30:00,498,0.0,0.0
2023-09-16 14:30:00,499,346.0,265.0
2023-09-16 14:30:00,501,287.5,158.003479
2023-09-16 14:30:00,502,264.311646,264.311646
2023-09-16 14:30:00,503,290.0,200.0
2023-09-16 14:30:00,507,0.0,0.0
2023-09-16 14:30:00,508,0.0,0.0
2023-09-16 14:30:00,511,0.0,0.0
2023-09-16 14:30:00,512,0.0,0.0
2023-09-16 14:30:00,513,330.0,150.0
2023-09-16 14:30:00,514,133.0,120.0
2023-09-16 14:30:00,516,0.0,0.0
2023-09-16 14:30:00,521,939.0,771.614807
2023-09-16 14:30:00,522,910.0,577.0
2023-09-16 14:30:00,523,0.0,0.0
2023-09-16 14:30:00,524,0.0,0.0
2023-09-16 14:30:00,525,0.0,0.0
2023-09-16 14:30:00,526,259.0,131.0
2023-09-16 14:30:00,527,1357.0,1058.099976
2023-09-16 14:30:00,528,259.0,131.0
2023-09-16 14:30:00,529,994.0,772.554138
2023-09-16 14:30:00,530,994.0,768.246582
2023-09-16 14:30:00,533,0.0,0.0
2023-09-16 14:30:00,534,0.0,0.0
2023-09-16 14:30:00,535,0.0,0.0
2023-09-16 14:30:00,536,0.0,0.0
2023-09-16 14:30:00,537,0.0,0.0
2023-09-16 14:30:00,538,0.0,0.0
2023-09-16 14:30:00,539,331.0,168.0
2023-09-16 14:30:00,540,162.0,84.0
2023-09-16 14:30:00,541,75.0,50.0
2023-09-16 14:30:00,542,39.0,38.500824
2023-09-16 14:30:00,544,1012.0,795.0
2023-09-16 14:30:00,545,1012.0,795.0
2023-09-16 14:30:00,546,350.5,186.0
2023-09-16 14:30:00,547,350.5,186.0
2023-09-16 14:30:00,548,326.0,254.0
2023-09-16 14:30:00,549,233.0,120.0
2023-09-16 14:30:00,550,116.0,90.0
2023-09-16 14:30:00,554,961.0,750.22406
2023-09-16 14:30:00,555,0.0,0.0
2023-09-16 14:30:00,556,0.0,0.0
2023-09-16 14:30:00,557,0.0,0.0
2023-09-16 14:30:00,558,0.0,0.0
2023-09-16 14:30:00,559,0.0,0.0
2023-09-16 14:30:00,560,0.0,0.0
2023-09-16 14:35:00,1,0.0,0.0
2023-09-16 14:35:00,2,0.0,0.0
2023-09-16 14:35:00,3,479.996735,398.134369
2023-09-16 14:35:00,4,0.0,0.0
2023-09-16 14:35:00,5,0.0,0.0
2023-09-16 14:35:00,6,479.996735,397.700897
2023-09-16 14:35:00,7,479.996735,397.480865
2023-09-16 14:35:00,8,0.0,0.0
2023-09-16 14:35:00,9,0.0,0.0
2023-09-16 14:35:00,10,477.045929,368.33136
2023-09-16 14:35:00,11,0.0,0.0
2023-09-16 14:35:00,12,0.0,0.0
2023-09-16 14:35:00,15,0.0,0.0
2023-09-16 14:35:00,16,524.0,480.052063
2023-09-16 14:35:00,17,0.0,0.0
2023-09-16 14:35:00,18,466.0,431.584137
2023-09-16 14:35:00,27,615.0,615.0
2023-09-16 14:35:00,28,0.0,0.0
2023-09-16 14:35:00,29,612.0,612.0
2023-09-16 14:35:00,33,0.0,0.0
2023-09-16 14:35:00,36,989.0,795.0
2023-09-16 14:35:00,37,981.0,795.0
2023-09-16 14:35:00,43,0.0,0.0
2023-09-16 14:35:00,46,506.0,445.009064
2023-09-16 14:35:00,47,0.0,0.0
2023-09-16 14:35:00,48,462.688873,409.872833
2023-09-16 14:35:00,49,0.0,0.0
2023-09-16 14:35:00,50,0.0,0.0
2023-09-16 14:35:00,51,463.0,405.012726
2023-09-16 14:35:00,52,0.0,0.0
2023-09-16 14:35:00,53,0.0,0.0
2023-09-16 14:35:00,54,0.0,0.0
2023-09-16 14:35:00,55,135.5,135.0
2023-09-16 14:35:00,56,135.5,135.0
2023-09-16 14:35:00,57,0.0,0.0
2023-09-16 14:35:00,58,0.0,0.0
2023-09-16 14:35:00,59,0.0,0.0
2023-09-16 14:35:00,60,0.0,0.0
2023-09-16 14:35:00,61,0.0,0.0
2023-09-16 14:35:00,62,461.002716,392.468781
2023-09-16 14:35:00,63,0.0,0.0
2023-09-16 14:35:00,64,461.0,392.399445
2023-09-16 14:35:00,65,0.0,0.0
2023-09-16 14:35:00,66,0.0,0.0
2023-09-16 14:35:00,67,441.041656,398.987213
2023-09-16 14:35:00,68,0.0,0.0
2023-09-16 14:35:00,69,932.0,850.012939
2023-09-16 14:35:00,70,930.0,850.756836
2023-09-16 14:35:00,71,44.0,25.002136
2023-09-16 14:35:00,72,0.0,0.0
2023-09-16 14:35:00,73,0.0,0.0
2023-09-16 14:35:00,74,0.0,0.0
2023-09-16 14:35:00,75,0.0,0.0
2023-09-16 14:35:00,76,0.0,0.0
2023-09-16 14:35:00,77,0.0,0.0
2023-09-16 14:35:00,78,0.0,0.0
2023-09-16 14:35:00,79,159.0,110.005325
2023-09-16 14:35:00,80,79.5,65.0
2023-09-16 14:35:00,83,450.564667,405.112854
2023-09-16 14:35:00,84,0.0,0.0
2023-09-16 14:35:00,85,449.869965,395.069519
2023-09-16 14:35:00,86,0.0,0.0
2023-09-16 14:35:00,87,0.0,0.0
2023-09-16 14:35:00,88,419.972137,344.011047
2023-09-16 14:35:00,89,455.993927,373.11969
2023-09-16 14:35:00,90,457.0,364.973572
2023-09-16 14:35:00,91,0.0,0.0
2023-09-16 14:35:00,92,0.0,0.0
2023-09-16 14:35:00,95,0.0,0.0
2023-09-16 14:35:00,96,0.0,0.0
2023-09-16 14:35:00,97,0.0,0.0
2023-09-16 14:35:00,98,0.0,0.0
2023-09-16 14:35:00,99,0.0,0.0
2023-09-16 14:35:00,100,0.0,0.0
2023-09-16 14:35:00,101,0.0,0.0
2023-09-16 14:35:00,102,0.0,0.0
2023-09-16 14:35:00,103,0.0,0.0
2023-09-16 14:35:00,104,0.0,0.0
2023-09-16 14:35:00,105,0.0,0.0
2023-09-16 14:35:00,106,0.0,0.0
2023-09-16 14:35:00,107,0.0,0.0
2023-09-16 14:35:00,108,0.0,0.0
2023-09-16 14:35:00,112,0.0,0.0
2023-09-16 14:35:00,113,0.0,0.0
2023-09-16 14:35:00,114,0.0,0.0
2023-09-16 14:35:00,115,921.0,764.669373
2023-09-16 14:35:00,116,911.010803,750.045654
2023-09-16 14:35:00,117,100.0,60.000153
2023-09-16 14:35:00,118,100.0,60.000153
2023-09-16 14:35:00,119,100.0,60.000153
2023-09-16 14:35:00,120,100.0,60.000153
2023-09-16 14:35:00,126,11.0,8.0
2023-09-16 14:35:00,127,0.0,0.0
2023-09-16 14:35:00,128,995.0,750.0
2023-09-16 14:35:00,129,992.0,750.0
2023-09-16 14:35:00,130,0.0,0.0
2023-09-16 14:35:00,131,980.0,718.0
2023-09-16 14:35:00,132,939.0,758.0
2023-09-16 14:35:00,133,962.0,755.0
2023-09-16 14:35:00,134,0.0,0.0
2023-09-16 14:35:00,135,291.0,234.441345
2023-09-16 14:35:00,136,155.5,109.996994
2023-09-16 14:35:00,137,155.5,109.996994
2023-09-16 14:35:00,138,180.0,120.0
2023-09-16 14:35:00,139,282.0,196.0
2023-09-16 14:35:00,140,282.0,196.0
2023-09-16 14:35:00,141,271.0,188.0
2023-09-16 14:35:00,142,165.0,88.0
2023-09-16 14:35:00,143,165.0,89.143059
2023-09-16 14:35:00,144,170.0,104.0
2023-09-16 14:35:00,145,162.0,88.436272
2023-09-16 14:35:00,146,162.0,88.436272
2023-09-16 14:35:00,147,167.0,104.0
2023-09-16 14:35:00,150,0.0,0.0
2023-09-16 14:35:00,151,0.0,0.0
2023-09-16 14:35:00,152,0.0,0.0
2023-09-16 14:35:00,153,0.0,0.0
2023-09-16 14:35:00,154,236.0,134.0
2023-09-16 14:35:00,155,122.0,67.0
2023-09-16 14:35:00,156,0.0,0.0
2023-09-16 14:35:00,158,0.0,0.0
2023-09-16 14:35:00,159,996.0,795.0
2023-09-16 14:35:00,160,1012.0,795.0
2023-09-16 14:35:00,161,299.998077,220.003342
2023-09-16 14:35:00,162,0.0,0.0
2023-09-16 14:35:00,166,0.0,0.0
2023-09-16 14:35:00,167,0.0,0.0
2023-09-16 14:35:00,168,0.0,0.0
2023-09-16 14:35:00,169,0.0,0.0
2023-09-16 14:35:00,170,0.0,0.0
2023-09-16 14:35:00,171,0.0,0.0
2023-09-16 14:35:00,172,0.0,0.0
2023-09-16 14:35:00,173,0.0,0.0
2023-09-16 14:35:00,174,0.0,0.0
2023-09-16 14:35:00,175,0.0,0.0
2023-09-16 14:35:00,176,282.0,153.633942
2023-09-16 14:35:00,177,157.0,106.0
2023-09-16 14:35:00,178,0.0,0.0
2023-09-16 14:35:00,179,0.0,0.0
2023-09-16 14:35:00,180,0.0,0.0
2023-09-16 14:35:00,181,152.0,115.997803
2023-09-16 14:35:00,182,152.0,115.997803
2023-09-16 14:35:00,183,176.0,120.0
2023-09-16 14:35:00,184,149.5,115.997803
2023-09-16 14:35:00,185,149.5,115.997803
2023-09-16 14:35:00,186,178.0,122.0
2023-09-16 14:35:00,187,153.5,115.997803
2023-09-16 14:35:00,188,153.5,115.997803
2023-09-16 14:35:00,189,178.0,120.0
2023-09-16 14:35:00,190,990.0,795.0
2023-09-16 14:35:00,191,991.0,795.0
2023-09-16 14:35:00,193,12.578156,11.999903
2023-09-16 14:35:00,194,0.0,0.0
2023-09-16 14:35:00,195,0.0,0.0
2023-09-16 14:35:00,196,0.0,0.0
2023-09-16 14:35:00,197,0.0,0.0
2023-09-16 14:35:00,198,0.0,0.0
2023-09-16 14:35:00,200,0.0,0.0
2023-09-16 14:35:00,207,74.5,60.0
2023-09-16 14:35:00,208,0.0,0.0
2023-09-16 14:35:00,209,74.5,60.0
2023-09-16 14:35:00,210,74.5,60.0
2023-09-16 14:35:00,211,74.5,60.0
2023-09-16 14:35:00,212,119.650261,119.650261
2023-09-16 14:35:00,213,0.0,0.0
2023-09-16 14:35:00,214,0.0,0.0
2023-09-16 14:35:00,215,0.0,0.0
2023-09-16 14:35:00,216,0.0,0.0
2023-09-16 14:35:00,217,26.25,20.99826
2023-09-16 14:35:00,218,26.25,20.99826
2023-09-16 14:35:00,219,26.25,20.99826
2023-09-16 14:35:00,220,26.25,20.99826
2023-09-16 14:35:00,231,0.0,0.0
2023-09-16 14:35:00,232,0.0,0.0
2023-09-16 14:35:00,233,0.0,0.0
2023-09-16 14:35:00,234,0.0,0.0
2023-09-16 14:35:00,237,0.0,0.0
2023-09-16 14:35:00,238,0.0,0.0
2023-09-16 14:35:00,240,278.0,200.0
2023-09-16 14:35:00,241,141.0,100.0
2023-09-16 14:35:00,242,143.0,128.0
2023-09-16 14:35:00,243,169.0,166.5
2023-09-16 14:35:00,244,169.0,166.5
2023-09-16 14:35:00,247,74.0,73.0
2023-09-16 14:35:00,248,65.0,26.5
2023-09-16 14:35:00,249,157.666672,99.645386
2023-09-16 14:35:00,250,157.666672,99.425659
2023-09-16 14:35:00,251,157.666672,99.645386
2023-09-16 14:35:00,252,254.0,195.0
2023-09-16 14:35:00,253,0.0,0.0
2023-09-16 14:35:00,254,0.0,0.0
2023-09-16 14:35:00,255,244.5,167.0
2023-09-16 14:35:00,256,244.5,167.0
2023-09-16 14:35:00,257,264.0,216.0
2023-09-16 14:35:00,258,247.0,162.007477
2023-09-16 14:35:00,259,247.0,162.007477
2023-09-16 14:35:00,260,246.0,208.0
2023-09-16 14:35:00,264,10.000229,5.000229
2023-09-16 14:35:00,265,10.000229,5.000229
2023-09-16 14:35:00,266,299.988098,230.0
2023-09-16 14:35:00,267,0.0,0.0
2023-09-16 14:35:00,268,0.0,0.0
2023-09-16 14:35:00,269,0.0,0.0
2023-09-16 14:35:00,270,0.0,0.0
2023-09-16 14:35:00,271,81.815796,75.0
2023-09-16 14:35:00,272,84.822235,75.0
2023-09-16 14:35:00,273,0.0,0.0
2023-09-16 14:35:00,274,86.666672,75.0
2023-09-16 14:35:00,275,159.0,100.0
2023-09-16 14:35:00,276,76.0,50.0
2023-09-16 14:35:00,277,155.0,100.0
2023-09-16 14:35:00,278,67.0,50.0
2023-09-16 14:35:00,279,159.0,100.0
2023-09-16 14:35:00,280,72.0,50.0
2023-09-16 14:35:00,281,161.0,100.0
2023-09-16 14:35:00,282,74.0,50.0
2023-09-16 14:35:00,283,27.910322,0.0
2023-09-16 14:35:00,284,74.0,50.0
2023-09-16 14:35:00,285,24.401424,0.0
2023-09-16 14:35:00,286,73.0,50.0
2023-09-16 14:35:00,287,160.0,100.0
2023-09-16 14:35:00,288,74.0,50.0
2023-09-16 14:35:00,289,160.0,100.0
2023-09-16 14:35:00,290,76.0,50.0
2023-09-16 14:35:00,291,0.0,0.0
2023-09-16 14:35:00,292,0.0,0.0
2023-09-16 14:35:00,293,0.0,0.0
2023-09-16 14:35:00,294,0.0,0.0
2023-09-16 14:35:00,299,0.0,0.0
2023-09-16 14:35:00,300,0.0,0.0
2023-09-16 14:35:00,301,174.5,123.99823
2023-09-16 14:35:00,302,174.5,123.99823
2023-09-16 14:35:00,303,0.0,0.0
2023-09-16 14:35:00,304,215.0,132.0
2023-09-16 14:35:00,305,366.0,237.988495
2023-09-16 14:35:00,306,0.0,0.0
2023-09-16 14:35:00,307,361.0,200.004578
2023-09-16 14:35:00,308,0.0,0.0
2023-09-16 14:35:00,309,0.0,0.0
2023-09-16 14:35:00,310,0.0,0.0
2023-09-16 14:35:00,311,153.5,119.995728
2023-09-16 14:35:00,312,153.5,119.995728
2023-09-16 14:35:00,313,169.0,122.0
2023-09-16 14:35:00,314,0.0,0.0
2023-09-16 14:35:00,315,0.0,0.0
2023-09-16 14:35:00,316,0.0,0.0
2023-09-16 14:35:00,317,0.0,0.0
2023-09-16 14:35:00,318,0.0,0.0
2023-09-16 14:35:00,319,0.0,0.0
2023-09-16 14:35:00,320,0.0,0.0
2023-09-16 14:35:00,321,0.0,0.0
2023-09-16 14:35:00,322,0.0,0.0
2023-09-16 14:35:00,323,158.0,122.0
2023-09-16 14:35:00,324,158.0,122.0
2023-09-16 14:35:00,325,170.0,136.0
2023-09-16 14:35:00,326,0.0,0.0
2023-09-16 14:35:00,327,0.0,0.0
2023-09-16 14:35:00,328,0.0,0.0
2023-09-16 14:35:00,329,0.0,0.0
2023-09-16 14:35:00,330,0.0,0.0
2023-09-16 14:35:00,331,816.0,654.525513
2023-09-16 14:35:00,332,519.0,519.0
2023-09-16 14:35:00,333,0.0,0.0
2023-09-16 14:35:00,334,0.0,0.0
2023-09-16 14:35:00,335,0.0,0.0
2023-09-16 14:35:00,336,0.0,0.0
2023-09-16 14:35:00,337,38.5,35.0
2023-09-16 14:35:00,338,38.5,35.0
2023-09-16 14:35:00,339,29.0,15.0
2023-09-16 14:35:00,340,818.0,672.229126
2023-09-16 14:35:00,341,0.0,0.0
2023-09-16 14:35:00,342,166.0,135.0
2023-09-16 14:35:00,343,167.0,135.0
2023-09-16 14:35:00,344,0.0,0.0
2023-09-16 14:35:00,345,0.0,0.0
2023-09-16 14:35:00,346,114.0,80.0
2023-09-16 14:35:00,347,188.0,163.0
2023-09-16 14:35:00,348,0.0,0.0
2023-09-16 14:35:00,349,0.0,0.0
2023-09-16 14:35:00,350,0.0,0.0
2023-09-16 14:35:00,351,0.0,0.0
2023-09-16 14:35:00,352,0.0,0.0
2023-09-16 14:35:00,353,0.0,0.0
2023-09-16 14:35:00,354,0.0,0.0
2023-09-16 14:35:00,355,0.0,0.0
2023-09-16 14:35:00,356,0.0,0.0
2023-09-16 14:35:00,357,0.0,0.0
2023-09-16 14:35:00,358,0.0,0.0
2023-09-16 14:35:00,359,20.0,10.000153
2023-09-16 14:35:00,360,0.0,0.0
2023-09-16 14:35:00,361,0.0,0.0
2023-09-16 14:35:00,362,0.0,0.0
2023-09-16 14:35:00,363,0.0,0.0
2023-09-16 14:35:00,366,408.41272,355.0
2023-09-16 14:35:00,367,0.0,0.0
2023-09-16 14:35:00,368,0.0,0.0
2023-09-16 14:35:00,369,0.0,0.0
2023-09-16 14:35:00,370,0.0,0.0
2023-09-16 14:35:00,371,0.0,0.0
2023-09-16 14:35:00,372,0.0,0.0
2023-09-16 14:35:00,373,87.0,69.917511
2023-09-16 14:35:00,374,87.0,69.917511
2023-09-16 14:35:00,375,84.0,69.917511
2023-09-16 14:35:00,376,163.327408,162.0
2023-09-16 14:35:00,377,163.327408,162.0
2023-09-16 14:35:00,378,146.0,146.0
2023-09-16 14:35:00,379,39.5,39.5
2023-09-16 14:35:00,380,39.5,39.5
2023-09-16 14:35:00,381,27.0,26.0
2023-09-16 14:35:00,382,163.0,131.971558
2023-09-16 14:35:00,383,0.0,0.0
2023-09-16 14:35:00,384,104.0,65.985779
2023-09-16 14:35:00,385,271.5,181.014465
2023-09-16 14:35:00,386,271.5,181.487488
2023-09-16 14:35:00,387,275.0,202.0
2023-09-16 14:35:00,388,271.0,181.319641
2023-09-16 14:35:00,389,271.0,180.755005
2023-09-16 14:35:00,390,275.0,202.0
2023-09-16 14:35:00,419,0.0,0.0
2023-09-16 14:35:00,420,0.0,0.0
2023-09-16 14:35:00,421,0.0,0.0
2023-09-16 14:35:00,422,252.0,180.0
2023-09-16 14:35:00,423,252.0,180.0
2023-09-16 14:35:00,432,285.0,216.0
2023-09-16 14:35:00,433,417.0,261.52063
2023-09-16 14:35:00,434,269.5,180.013397
2023-09-16 14:35:00,435,269.5,180.013397
2023-09-16 14:35:00,436,270.0,180.013397
2023-09-16 14:35:00,437,270.0,180.013397
2023-09-16 14:35:00,438,272.0,208.0
2023-09-16 14:35:00,439,273.0,208.0
2023-09-16 14:35:00,440,159.0,120.0
2023-09-16 14:35:00,441,159.0,120.0
2023-09-16 14:35:00,442,172.0,120.0
2023-09-16 14:35:00,443,0.0,0.0
2023-09-16 14:35:00,444,0.0,0.0
2023-09-16 14:35:00,450,229.0,225.0
2023-09-16 14:35:00,451,113.0,113.0
2023-09-16 14:35:00,452,0.0,0.0
2023-09-16 14:35:00,453,0.0,0.0
2023-09-16 14:35:00,459,426.0,277.164795
2023-09-16 14:35:00,467,12.0,5.000153
2023-09-16 14:35:00,468,12.0,4.000366
2023-09-16 14:35:00,469,5.0,1.600391
2023-09-16 14:35:00,471,0.0,0.0
2023-09-16 14:35:00,472,209.99176,180.0
2023-09-16 14:35:00,473,105.0,90.0
2023-09-16 14:35:00,474,210.0,180.0
2023-09-16 14:35:00,475,105.0,90.0
2023-09-16 14:35:00,477,245.5,164.0
2023-09-16 14:35:00,478,245.5,164.0
2023-09-16 14:35:00,479,253.0,163.986282
2023-09-16 14:35:00,480,243.5,164.0
2023-09-16 14:35:00,481,243.5,164.0
2023-09-16 14:35:00,482,251.0,163.986282
2023-09-16 14:35:00,485,45.0,15.000916
2023-09-16 14:35:00,486,0.0,0.0
2023-09-16 14:35:00,487,0.0,0.0
2023-09-16 14:35:00,488,0.0,0.0
2023-09-16 14:35:00,489,989.0,795.0
2023-09-16 14:35:00,490,0.0,0.0
2023-09-16 14:35:00,491,960.0,791.0
2023-09-16 14:35:00,492,962.0,786.0
2023-09-16 14:35:00,493,984.0,795.0
2023-09-16 14:35:00,494,0.0,0.0
2023-09-16 14:35:00,495,0.0,0.0
2023-09-16 14:35:00,496,0.0,0.0
2023-09-16 14:35:00,497,0.0,0.0
2023-09-16 14:35:00,498,0.0,0.0
2023-09-16 14:35:00,499,346.0,265.0
2023-09-16 14:35:00,501,287.5,158.003479
2023-09-16 14:35:00,502,272.597412,272.597412
2023-09-16 14:35:00,503,290.0,200.0
2023-09-16 14:35:00,507,0.0,0.0
2023-09-16 14:35:00,508,0.0,0.0
2023-09-16 14:35:00,511,0.0,0.0
2023-09-16 14:35:00,512,0.0,0.0
2023-09-16 14:35:00,513,330.0,150.0
2023-09-16 14:35:00,514,133.0,120.0
2023-09-16 14:35:00,516,0.0,0.0
2023-09-16 14:35:00,521,939.0,772.954468
2023-09-16 14:35:00,522,910.0,577.0
2023-09-16 14:35:00,523,0.0,0.0
2023-09-16 14:35:00,524,0.0,0.0
2023-09-16 14:35:00,525,0.0,0.0
2023-09-16 14:35:00,526,259.0,131.0
2023-09-16 14:35:00,527,1357.0,1058.099976
2023-09-16 14:35:00,528,259.0,131.0
2023-09-16 14:35:00,529,994.0,776.990906
2023-09-16 14:35:00,530,994.0,771.535461
2023-09-16 14:35:00,533,0.0,0.0
2023-09-16 14:35:00,534,0.0,0.0
2023-09-16 14:35:00,535,0.0,0.0
2023-09-16 14:35:00,536,0.0,0.0
2023-09-16 14:35:00,537,0.0,0.0
2023-09-16 14:35:00,538,0.0,0.0
2023-09-16 14:35:00,539,331.0,168.0
2023-09-16 14:35:00,540,162.0,84.0
2023-09-16 14:35:00,541,75.0,50.0
2023-09-16 14:35:00,542,39.0,38.500824
2023-09-16 14:35:00,544,1012.0,795.0
2023-09-16 14:35:00,545,1012.0,795.0
2023-09-16 14:35:00,546,350.5,186.0
2023-09-16 14:35:00,547,350.5,186.0
2023-09-16 14:35:00,548,326.0,254.0
2023-09-16 14:35:00,549,233.0,120.0
2023-09-16 14:35:00,550,116.0,90.0
2023-09-16 14:35:00,554,961.0,755.272705
2023-09-16 14:35:00,555,0.0,0.0
2023-09-16 14:35:00,556,0.0,0.0
2023-09-16 14:35:00,557,0.0,0.0
2023-09-16 14:35:00,558,0.0,0.0
2023-09-16 14:35:00,559,0.0,0.0
2023-09-16 14:35:00,560,0.0,0.0
2023-09-16 14:40:00,1,0.0,0.0
2023-09-16 14:40:00,2,0.0,0.0
2023-09-16 14:40:00,3,479.996735,398.674469
2023-09-16 14:40:00,4,0.0,0.0
2023-09-16 14:40:00,5,0.0,0.0
2023-09-16 14:40:00,6,479.996735,396.950226
2023-09-16 14:40:00,7,479.996735,406.149292
2023-09-16 14:40:00,8,0.0,0.0
2023-09-16 14:40:00,9,0.0,0.0
2023-09-16 14:40:00,10,476.996368,365.515503
2023-09-16 14:40:00,11,0.0,0.0
2023-09-16 14:40:00,12,0.0,0.0
2023-09-16 14:40:00,15,0.0,0.0
2023-09-16 14:40:00,16,524.0,490.47406
2023-09-16 14:40:00,17,0.0,0.0
2023-09-16 14:40:00,18,466.0,429.732666
2023-09-16 14:40:00,27,615.0,615.0
2023-09-16 14:40:00,28,0.0,0.0
2023-09-16 14:40:00,29,612.0,612.0
2023-09-16 14:40:00,33,0.0,0.0
2023-09-16 14:40:00,36,989.0,795.0
2023-09-16 14:40:00,37,981.0,795.0
2023-09-16 14:40:00,43,0.0,0.0
2023-09-16 14:40:00,46,506.0,447.651398
2023-09-16 14:40:00,47,0.0,0.0
2023-09-16 14:40:00,48,462.688873,410.343903
2023-09-16 14:40:00,49,0.0,0.0
2023-09-16 14:40:00,50,0.0,0.0
2023-09-16 14:40:00,51,463.0,405.012726
2023-09-16 14:40:00,52,0.0,0.0
2023-09-16 14:40:00,53,0.0,0.0
2023-09-16 14:40:00,54,0.0,0.0
2023-09-16 14:40:00,55,135.5,135.0
2023-09-16 14:40:00,56,135.5,135.0
2023-09-16 14:40:00,57,0.0,0.0
2023-09-16 14:40:00,58,0.0,0.0
2023-09-16 14:40:00,59,0.0,0.0
2023-09-16 14:40:00,60,0.0,0.0
2023-09-16 14:40:00,61,0.0,0.0
2023-09-16 14:40:00,62,461.002716,391.381256
2023-09-16 14:40:00,63,0.0,0.0
2023-09-16 14:40:00,64,461.0,391.399414
2023-09-16 14:40:00,65,0.0,0.0
2023-09-16 14:40:00,66,0.0,0.0
2023-09-16 14:40:00,67,441.041656,398.987213
2023-09-16 14:40:00,68,0.0,0.0
2023-09-16 14:40:00,69,932.0,850.012939
2023-09-16 14:40:00,70,930.0,850.756836
2023-09-16 14:40:00,71,44.0,25.002136
2023-09-16 14:40:00,72,0.0,0.0
2023-09-16 14:40:00,73,0.0,0.0
2023-09-16 14:40:00,74,0.0,0.0
2023-09-16 14:40:00,75,0.0,0.0
2023-09-16 14:40:00,76,0.0,0.0
2023-09-16 14:40:00,77,0.0,0.0
2023-09-16 14:40:00,78,0.0,0.0
2023-09-16 14:40:00,79,159.0,110.005325
2023-09-16 14:40:00,80,79.5,65.0
2023-09-16 14:40:00,83,450.564667,395.768127
2023-09-16 14:40:00,84,0.0,0.0
2023-09-16 14:40:00,85,449.820404,393.528168
2023-09-16 14:40:00,86,0.0,0.0
2023-09-16 14:40:00,87,0.0,0.0
2023-09-16 14:40:00,88,419.972137,343.166718
2023-09-16 14:40:00,89,455.993927,369.651733
2023-09-16 14:40:00,90,457.0,362.421204
2023-09-16 14:40:00,91,0.0,0.0
2023-09-16 14:40:00,92,0.0,0.0
2023-09-16 14:40:00,95,0.0,0.0
2023-09-16 14:40:00,96,0.0,0.0
2023-09-16 14:40:00,97,0.0,0.0
2023-09-16 14:40:00,98,0.0,0.0
2023-09-16 14:40:00,99,0.0,0.0
2023-09-16 14:40:00,100,0.0,0.0
2023-09-16 14:40:00,101,0.0,0.0
2023-09-16 14:40:00,102,0.0,0.0
2023-09-16 14:40:00,103,0.0,0.0
2023-09-16 14:40:00,104,0.0,0.0
2023-09-16 14:40:00,105,0.0,0.0
2023-09-16 14:40:00,106,0.0,0.0
2023-09-16 14:40:00,107,0.0,0.0
2023-09-16 14:40:00,108,0.0,0.0
2023-09-16 14:40:00,112,0.0,0.0
2023-09-16 14:40:00,113,0.0,0.0
2023-09-16 14:40:00,114,0.0,0.0
2023-09-16 14:40:00,115,921.0,758.656616
2023-09-16 14:40:00,116,911.010803,750.045654
2023-09-16 14:40:00,117,100.0,60.000153
2023-09-16 14:40:00,118,100.0,60.000153
2023-09-16 14:40:00,119,100.0,60.000153
2023-09-16 14:40:00,120,100.0,60.000153
2023-09-16 14:40:00,126,11.0,8.0
2023-09-16 14:40:00,127,0.0,0.0
2023-09-16 14:40:00,128,995.0,750.0
2023-09-16 14:40:00,129,992.0,750.0
2023-09-16 14:40:00,130,0.0,0.0
2023-09-16 14:40:00,131,980.0,718.0
2023-09-16 14:40:00,132,939.0,758.0
2023-09-16 14:40:00,133,962.0,755.0
2023-09-16 14:40:00,134,0.0,0.0
2023-09-16 14:40:00,135,291.0,235.30426
2023-09-16 14:40:00,136,155.5,109.996994
2023-09-16 14:40:00,137,155.5,109.996994
2023-09-16 14:40:00,138,180.0,120.0
2023-09-16 14:40:00,139,282.0,196.0
2023-09-16 14:40:00,140,282.0,196.0
2023-09-16 14:40:00,141,271.0,188.0
2023-09-16 14:40:00,142,165.0,88.0
2023-09-16 14:40:00,143,165.0,89.143059
2023-09-16 14:40:00,144,170.0,104.0
2023-09-16 14:40:00,145,162.0,88.436272
2023-09-16 14:40:00,146,162.0,88.436272
2023-09-16 14:40:00,147,167.0,104.0
2023-09-16 14:40:00,150,0.0,0.0
2023-09-16 14:40:00,151,0.0,0.0
2023-09-16 14:40:00,152,0.0,0.0
2023-09-16 14:40:00,153,0.0,0.0
2023-09-16 14:40:00,154,236.0,134.0
2023-09-16 14:40:00,155,122.0,67.0
2023-09-16 14:40:00,156,0.0,0.0
2023-09-16 14:40:00,158,0.0,0.0
2023-09-16 14:40:00,159,996.0,795.0
2023-09-16 14:40:00,160,1012.0,795.0
2023-09-16 14:40:00,161,299.998077,220.003342
2023-09-16 14:40:00,162,0.0,0.0
2023-09-16 14:40:00,166,0.0,0.0
2023-09-16 14:40:00,167,0.0,0.0
2023-09-16 14:40:00,168,0.0,0.0
2023-09-16 14:40:00,169,0.0,0.0
2023-09-16 14:40:00,170,0.0,0.0
2023-09-16 14:40:00,171,0.0,0.0
2023-09-16 14:40:00,172,0.0,0.0
2023-09-16 14:40:00,173,0.0,0.0
2023-09-16 14:40:00,174,0.0,0.0
2023-09-16 14:40:00,175,0.0,0.0
2023-09-16 14:40:00,176,282.0,153.920074
2023-09-16 14:40:00,177,157.0,106.0
2023-09-16 14:40:00,178,0.0,0.0
2023-09-16 14:40:00,179,0.0,0.0
2023-09-16 14:40:00,180,0.0,0.0
2023-09-16 14:40:00,181,152.0,115.997803
2023-09-16 14:40:00,182,152.0,115.997803
2023-09-16 14:40:00,183,176.0,120.0
2023-09-16 14:40:00,184,149.5,115.997803
2023-09-16 14:40:00,185,149.5,115.997803
2023-09-16 14:40:00,186,178.0,122.0
2023-09-16 14:40:00,187,153.5,115.997803
2023-09-16 14:40:00,188,153.5,115.997803
2023-09-16 14:40:00,189,178.0,120.0
2023-09-16 14:40:00,190,990.0,795.0
2023-09-16 14:40:00,191,991.0,795.0
2023-09-16 14:40:00,193,12.578156,11.999903
2023-09-16 14:40:00,194,0.0,0.0
2023-09-16 14:40:00,195,0.0,0.0
2023-09-16 14:40:00,196,0.0,0.0
2023-09-16 14:40:00,197,0.0,0.0
2023-09-16 14:40:00,198,0.0,0.0
2023-09-16 14:40:00,200,0.0,0.0
2023-09-16 14:40:00,207,74.5,60.0
2023-09-16 14:40:00,208,0.0,0.0
2023-09-16 14:40:00,209,74.5,60.0
2023-09-16 14:40:00,210,74.5,60.0
2023-09-16 14:40:00,211,74.5,60.0
2023-09-16 14:40:00,212,119.647972,119.647972
2023-09-16 14:40:00,213,0.0,0.0
2023-09-16 14:40:00,214,0.0,0.0
2023-09-16 14:40:00,215,0.0,0.0
2023-09-16 14:40:00,216,0.0,0.0
2023-09-16 14:40:00,217,26.25,20.99826
2023-09-16 14:40:00,218,26.25,20.99826
2023-09-16 14:40:00,219,26.25,20.99826
2023-09-16 14:40:00,220,26.25,20.99826
2023-09-16 14:40:00,231,0.0,0.0
2023-09-16 14:40:00,232,0.0,0.0
2023-09-16 14:40:00,233,0.0,0.0
2023-09-16 14:40:00,234,0.0,0.0
2023-09-16 14:40:00,237,0.0,0.0
2023-09-16 14:40:00,238,0.0,0.0
2023-09-16 14:40:00,240,278.0,200.0
2023-09-16 14:40:00,241,141.0,100.0
2023-09-16 14:40:00,242,143.0,128.0
2023-09-16 14:40:00,243,169.0,166.5
2023-09-16 14:40:00,244,169.0,166.5
2023-09-16 14:40:00,247,74.0,73.0
2023-09-16 14:40:00,248,65.0,26.5
2023-09-16 14:40:00,249,157.666672,99.645386
2023-09-16 14:40:00,250,157.666672,99.370728
2023-09-16 14:40:00,251,157.666672,99.645386
2023-09-16 14:40:00,252,254.0,195.0
2023-09-16 14:40:00,253,0.0,0.0
2023-09-16 14:40:00,254,0.0,0.0
2023-09-16 14:40:00,255,244.5,167.0
2023-09-16 14:40:00,256,244.5,167.0
2023-09-16 14:40:00,257,264.0,216.0
2023-09-16 14:40:00,258,247.0,162.007477
2023-09-16 14:40:00,259,247.0,162.007477
2023-09-16 14:40:00,260,246.0,208.0
2023-09-16 14:40:00,264,10.000229,5.000229
2023-09-16 14:40:00,265,10.000229,5.000229
2023-09-16 14:40:00,266,300.0,230.0
2023-09-16 14:40:00,267,0.0,0.0
2023-09-16 14:40:00,268,44.857742,0.0
2023-09-16 14:40:00,269,0.0,0.0
2023-09-16 14:40:00,270,0.0,0.0
2023-09-16 14:40:00,271,81.815796,75.0
2023-09-16 14:40:00,272,84.822235,75.0
2023-09-16 14:40:00,273,0.0,0.0
2023-09-16 14:40:00,274,86.666672,75.0
2023-09-16 14:40:00,275,159.0,100.0
2023-09-16 14:40:00,276,76.0,50.0
2023-09-16 14:40:00,277,155.0,100.0
2023-09-16 14:40:00,278,67.0,50.0
2023-09-16 14:40:00,279,159.0,100.0
2023-09-16 14:40:00,280,72.0,50.0
2023-09-16 14:40:00,281,161.0,100.0
2023-09-16 14:40:00,282,74.0,50.0
2023-09-16 14:40:00,283,27.903187,0.0
2023-09-16 14:40:00,284,74.0,50.0
2023-09-16 14:40:00,285,24.394245,0.0
2023-09-16 14:40:00,286,73.0,50.0
2023-09-16 14:40:00,287,160.0,100.0
2023-09-16 14:40:00,288,74.0,50.0
2023-09-16 14:40:00,289,160.0,100.0
2023-09-16 14:40:00,290,76.0,50.0
2023-09-16 14:40:00,291,0.0,0.0
2023-09-16 14:40:00,292,0.0,0.0
2023-09-16 14:40:00,293,0.0,0.0
2023-09-16 14:40:00,294,0.0,0.0
2023-09-16 14:40:00,299,0.0,0.0
2023-09-16 14:40:00,300,0.0,0.0
2023-09-16 14:40:00,301,174.5,123.99823
2023-09-16 14:40:00,302,174.5,123.99823
2023-09-16 14:40:00,303,0.0,0.0
2023-09-16 14:40:00,304,215.0,132.0
2023-09-16 14:40:00,305,366.0,228.586304
2023-09-16 14:40:00,306,0.0,0.0
2023-09-16 14:40:00,307,361.0,200.004578
2023-09-16 14:40:00,308,0.0,0.0
2023-09-16 14:40:00,309,0.0,0.0
2023-09-16 14:40:00,310,0.0,0.0
2023-09-16 14:40:00,311,153.5,119.995728
2023-09-16 14:40:00,312,153.5,119.995728
2023-09-16 14:40:00,313,169.0,122.0
2023-09-16 14:40:00,314,0.0,0.0
2023-09-16 14:40:00,315,0.0,0.0
2023-09-16 14:40:00,316,0.0,0.0
2023-09-16 14:40:00,317,0.0,0.0
2023-09-16 14:40:00,318,0.0,0.0
2023-09-16 14:40:00,319,0.0,0.0
2023-09-16 14:40:00,320,0.0,0.0
2023-09-16 14:40:00,321,0.0,0.0
2023-09-16 14:40:00,322,0.0,0.0
2023-09-16 14:40:00,323,158.0,122.0
2023-09-16 14:40:00,324,158.0,122.0
2023-09-16 14:40:00,325,170.0,136.0
2023-09-16 14:40:00,326,0.0,0.0
2023-09-16 14:40:00,327,0.0,0.0
2023-09-16 14:40:00,328,0.0,0.0
2023-09-16 14:40:00,329,0.0,0.0
2023-09-16 14:40:00,330,0.0,0.0
2023-09-16 14:40:00,331,816.0,651.798279
2023-09-16 14:40:00,332,519.0,519.0
2023-09-16 14:40:00,333,0.0,0.0
2023-09-16 14:40:00,334,0.0,0.0
2023-09-16 14:40:00,335,0.0,0.0
2023-09-16 14:40:00,336,0.0,0.0
2023-09-16 14:40:00,337,38.5,35.0
2023-09-16 14:40:00,338,38.5,35.0
2023-09-16 14:40:00,339,29.0,15.0
2023-09-16 14:40:00,340,818.0,672.478149
2023-09-16 14:40:00,341,0.0,0.0
2023-09-16 14:40:00,342,166.0,135.0
2023-09-16 14:40:00,343,167.0,135.0
2023-09-16 14:40:00,344,0.0,0.0
2023-09-16 14:40:00,345,0.0,0.0
2023-09-16 14:40:00,346,114.0,80.0
2023-09-16 14:40:00,347,188.0,163.0
2023-09-16 14:40:00,348,0.0,0.0
2023-09-16 14:40:00,349,0.0,0.0
2023-09-16 14:40:00,350,0.0,0.0
2023-09-16 14:40:00,351,0.0,0.0
2023-09-16 14:40:00,352,0.0,0.0
2023-09-16 14:40:00,353,0.0,0.0
2023-09-16 14:40:00,354,0.0,0.0
2023-09-16 14:40:00,355,0.0,0.0
2023-09-16 14:40:00,356,0.0,0.0
2023-09-16 14:40:00,357,0.0,0.0
2023-09-16 14:40:00,358,0.0,0.0
2023-09-16 14:40:00,359,20.0,10.000153
2023-09-16 14:40:00,360,0.0,0.0
2023-09-16 14:40:00,361,0.0,0.0
2023-09-16 14:40:00,362,0.0,0.0
2023-09-16 14:40:00,363,0.0,0.0
2023-09-16 14:40:00,366,407.91272,355.0
2023-09-16 14:40:00,367,0.0,0.0
2023-09-16 14:40:00,368,0.0,0.0
2023-09-16 14:40:00,369,0.0,0.0
2023-09-16 14:40:00,370,0.0,0.0
2023-09-16 14:40:00,371,0.0,0.0
2023-09-16 14:40:00,372,0.0,0.0
2023-09-16 14:40:00,373,87.0,69.917511
2023-09-16 14:40:00,374,87.0,69.917511
2023-09-16 14:40:00,375,84.0,69.917511
2023-09-16 14:40:00,376,163.327408,162.0
2023-09-16 14:40:00,377,163.327408,162.0
2023-09-16 14:40:00,378,146.0,146.0
2023-09-16 14:40:00,379,39.5,39.5
2023-09-16 14:40:00,380,39.5,39.5
2023-09-16 14:40:00,381,27.0,26.0
2023-09-16 14:40:00,382,163.0,131.971558
2023-09-16 14:40:00,383,0.0,0.0
2023-09-16 14:40:00,384,104.0,65.985779
2023-09-16 14:40:00,385,271.5,181.014465
2023-09-16 14:40:00,386,271.5,181.685852
2023-09-16 14:40:00,387,275.0,202.0
2023-09-16 14:40:00,388,271.0,181.350159
2023-09-16 14:40:00,389,271.0,180.755005
2023-09-16 14:40:00,390,275.0,202.0
2023-09-16 14:40:00,419,0.0,0.0
2023-09-16 14:40:00,420,0.0,0.0
2023-09-16 14:40:00,421,0.0,0.0
2023-09-16 14:40:00,422,252.0,180.0
2023-09-16 14:40:00,423,252.0,180.0
2023-09-16 14:40:00,432,285.0,216.0
2023-09-16 14:40:00,433,417.0,260.955627
2023-09-16 14:40:00,434,269.5,180.013397
2023-09-16 14:40:00,435,269.5,180.013397
2023-09-16 14:40:00,436,270.0,180.013397
2023-09-16 14:40:00,437,270.0,180.013397
2023-09-16 14:40:00,438,272.0,208.0
2023-09-16 14:40:00,439,273.0,208.0
2023-09-16 14:40:00,440,159.0,120.0
2023-09-16 14:40:00,441,159.0,120.0
2023-09-16 14:40:00,442,172.0,120.0
2023-09-16 14:40:00,443,0.0,0.0
2023-09-16 14:40:00,444,0.0,0.0
2023-09-16 14:40:00,450,229.0,225.0
2023-09-16 14:40:00,451,113.0,113.0
2023-09-16 14:40:00,452,0.0,0.0
2023-09-16 14:40:00,453,0.0,0.0
2023-09-16 14:40:00,459,426.0,276.664825
2023-09-16 14:40:00,467,12.0,5.000153
2023-09-16 14:40:00,468,12.0,4.000366
2023-09-16 14:40:00,469,5.0,1.600391
2023-09-16 14:40:00,471,0.0,0.0
2023-09-16 14:40:00,472,209.99176,180.0
2023-09-16 14:40:00,473,105.0,90.0
2023-09-16 14:40:00,474,210.0,180.0
2023-09-16 14:40:00,475,105.0,90.0
2023-09-16 14:40:00,477,245.5,164.0
2023-09-16 14:40:00,478,245.5,164.0
2023-09-16 14:40:00,479,253.0,163.986282
2023-09-16 14:40:00,480,243.5,164.0
2023-09-16 14:40:00,481,243.5,164.0
2023-09-16 14:40:00,482,251.0,163.986282
2023-09-16 14:40:00,485,45.0,15.000916
2023-09-16 14:40:00,486,0.0,0.0
2023-09-16 14:40:00,487,0.0,0.0
2023-09-16 14:40:00,488,0.0,0.0
2023-09-16 14:40:00,489,989.0,795.0
2023-09-16 14:40:00,490,0.0,0.0
2023-09-16 14:40:00,491,960.0,791.0
2023-09-16 14:40:00,492,962.0,786.0
2023-09-16 14:40:00,493,984.0,795.0
2023-09-16 14:40:00,494,0.0,0.0
2023-09-16 14:40:00,495,0.0,0.0
2023-09-16 14:40:00,496,0.0,0.0
2023-09-16 14:40:00,497,0.0,0.0
2023-09-16 14:40:00,498,0.0,0.0
2023-09-16 14:40:00,499,346.0,265.0
2023-09-16 14:40:00,501,287.5,158.003479
2023-09-16 14:40:00,502,263.304565,263.304565
2023-09-16 14:40:00,503,290.0,200.0
2023-09-16 14:40:00,507,0.0,0.0
2023-09-16 14:40:00,508,0.0,0.0
2023-09-16 14:40:00,511,0.0,0.0
2023-09-16 14:40:00,512,0.0,0.0
2023-09-16 14:40:00,513,330.0,150.0
2023-09-16 14:40:00,514,133.0,120.0
2023-09-16 14:40:00,516,0.0,0.0
2023-09-16 14:40:00,521,939.0,766.215454
2023-09-16 14:40:00,522,910.0,577.0
2023-09-16 14:40:00,523,0.0,0.0
2023-09-16 14:40:00,524,0.0,0.0
2023-09-16 14:40:00,525,0.0,0.0
2023-09-16 14:40:00,526,259.0,131.0
2023-09-16 14:40:00,527,1357.0,1058.099976
2023-09-16 14:40:00,528,259.0,131.0
2023-09-16 14:40:00,529,994.0,774.689758
2023-09-16 14:40:00,530,994.0,766.14801
2023-09-16 14:40:00,533,0.0,0.0
2023-09-16 14:40:00,534,0.0,0.0
2023-09-16 14:40:00,535,0.0,0.0
2023-09-16 14:40:00,536,0.0,0.0
2023-09-16 14:40:00,537,0.0,0.0
2023-09-16 14:40:00,538,0.0,0.0
2023-09-16 14:40:00,539,331.0,168.0
2023-09-16 14:40:00,540,162.0,84.0
2023-09-16 14:40:00,541,75.0,50.0
2023-09-16 14:40:00,542,39.0,38.500824
2023-09-16 14:40:00,544,1012.0,795.0
2023-09-16 14:40:00,545,1012.0,795.0
2023-09-16 14:40:00,546,350.5,186.0
2023-09-16 14:40:00,547,350.5,186.0
2023-09-16 14:40:00,548,326.0,254.0
2023-09-16 14:40:00,549,233.0,120.0
2023-09-16 14:40:00,550,116.0,90.0
2023-09-16 14:40:00,554,961.0,751.218201
2023-09-16 14:40:00,555,0.0,0.0
2023-09-16 14:40:00,556,0.0,0.0
2023-09-16 14:40:00,557,0.0,0.0
2023-09-16 14:40:00,558,0.0,0.0
2023-09-16 14:40:00,559,0.0,0.0
2023-09-16 14:40:00,560,0.0,0.0
2023-09-16 14:45:00,1,0.0,0.0
2023-09-16 14:45:00,2,0.0,0.0
2023-09-16 14:45:00,3,479.996735,398.745148
2023-09-16 14:45:00,4,0.0,0.0
2023-09-16 14:45:00,5,0.0,0.0
2023-09-16 14:45:00,6,479.996735,398.139526
2023-09-16 14:45:00,7,479.996735,400.006439
2023-09-16 14:45:00,8,0.0,0.0
2023-09-16 14:45:00,9,0.0,0.0
2023-09-16 14:45:00,10,477.045929,367.783356
2023-09-16 14:45:00,11,0.0,0.0
2023-09-16 14:45:00,12,0.0,0.0
2023-09-16 14:45:00,15,0.0,0.0
2023-09-16 14:45:00,16,524.0,486.556213
2023-09-16 14:45:00,17,0.0,0.0
2023-09-16 14:45:00,18,466.0,429.714539
2023-09-16 14:45:00,27,615.0,615.0
2023-09-16 14:45:00,28,0.0,0.0
2023-09-16 14:45:00,29,612.0,612.0
2023-09-16 14:45:00,33,0.0,0.0
2023-09-16 14:45:00,36,989.0,795.0
2023-09-16 14:45:00,37,981.0,795.0
2023-09-16 14:45:00,43,0.0,0.0
2023-09-16 14:45:00,46,506.0,446.120026
2023-09-16 14:45:00,47,0.0,0.0
2023-09-16 14:45:00,48,462.688873,410.591827
2023-09-16 14:45:00,49,0.0,0.0
2023-09-16 14:45:00,50,0.0,0.0
2023-09-16 14:45:00,51,463.0,405.012726
2023-09-16 14:45:00,52,0.0,0.0
2023-09-16 14:45:00,53,0.0,0.0
2023-09-16 14:45:00,54,0.0,0.0
2023-09-16 14:45:00,55,135.5,135.0
2023-09-16 14:45:00,56,135.5,135.0
2023-09-16 14:45:00,57,173.0,150.0
2023-09-16 14:45:00,58,0.0,0.0
2023-09-16 14:45:00,59,0.0,0.0
2023-09-16 14:45:00,60,0.0,0.0
2023-09-16 14:45:00,61,0.0,0.0
2023-09-16 14:45:00,62,461.002716,392.636688
2023-09-16 14:45:00,63,0.0,0.0
2023-09-16 14:45:00,64,461.0,389.084076
2023-09-16 14:45:00,65,0.0,0.0
2023-09-16 14:45:00,66,0.0,0.0
2023-09-16 14:45:00,67,441.264801,398.987213
2023-09-16 14:45:00,68,0.0,0.0
2023-09-16 14:45:00,69,932.0,850.012939
2023-09-16 14:45:00,70,930.0,850.756836
2023-09-16 14:45:00,71,44.0,25.002136
2023-09-16 14:45:00,72,0.0,0.0
2023-09-16 14:45:00,73,0.0,0.0
2023-09-16 14:45:00,74,0.0,0.0
2023-09-16 14:45:00,75,0.0,0.0
2023-09-16 14:45:00,76,0.0,0.0
2023-09-16 14:45:00,77,0.0,0.0
2023-09-16 14:45:00,78,0.0,0.0
2023-09-16 14:45:00,79,159.0,110.005325
2023-09-16 14:45:00,80,79.5,65.0
2023-09-16 14:45:00,83,450.564667,398.733429
2023-09-16 14:45:00,84,0.0,0.0
2023-09-16 14:45:00,85,449.869965,394.712585
2023-09-16 14:45:00,86,0.0,0.0
2023-09-16 14:45:00,87,0.0,0.0
2023-09-16 14:45:00,88,419.972137,343.997009
2023-09-16 14:45:00,89,455.993927,370.999634
2023-09-16 14:45:00,90,457.0,362.85379
2023-09-16 14:45:00,91,0.0,0.0
2023-09-16 14:45:00,92,0.0,0.0
2023-09-16 14:45:00,95,0.0,0.0
2023-09-16 14:45:00,96,0.0,0.0
2023-09-16 14:45:00,97,0.0,0.0
2023-09-16 14:45:00,98,0.0,0.0
2023-09-16 14:45:00,99,0.0,0.0
2023-09-16 14:45:00,100,0.0,0.0
2023-09-16 14:45:00,101,0.0,0.0
2023-09-16 14:45:00,102,0.0,0.0
2023-09-16 14:45:00,103,0.0,0.0
2023-09-16 14:45:00,104,0.0,0.0
2023-09-16 14:45:00,105,0.0,0.0
2023-09-16 14:45:00,106,0.0,0.0
2023-09-16 14:45:00,107,0.0,0.0
2023-09-16 14:45:00,108,0.0,0.0
2023-09-16 14:45:00,112,0.0,0.0
2023-09-16 14:45:00,113,0.0,0.0
2023-09-16 14:45:00,114,0.0,0.0
2023-09-16 14:45:00,115,921.0,765.370544
2023-09-16 14:45:00,116,911.010803,750.045654
2023-09-16 14:45:00,117,100.0,60.000153
2023-09-16 14:45:00,118,100.0,60.000153
2023-09-16 14:45:00,119,100.0,60.000153
2023-09-16 14:45:00,120,100.0,60.000153
2023-09-16 14:45:00,126,11.0,8.0
2023-09-16 14:45:00,127,0.0,0.0
2023-09-16 14:45:00,128,995.0,750.0
2023-09-16 14:45:00,129,992.0,750.0
2023-09-16 14:45:00,130,0.0,0.0
2023-09-16 14:45:00,131,980.0,718.0
2023-09-16 14:45:00,132,939.0,758.0
2023-09-16 14:45:00,133,962.0,755.0
2023-09-16 14:45:00,134,0.0,0.0
2023-09-16 14:45:00,135,291.0,234.75177
2023-09-16 14:45:00,136,155.5,109.996994
2023-09-16 14:45:00,137,155.5,109.996994
2023-09-16 14:45:00,138,180.0,120.0
2023-09-16 14:45:00,139,282.0,196.0
2023-09-16 14:45:00,140,282.0,196.0
2023-09-16 14:45:00,141,271.0,188.0
2023-09-16 14:45:00,142,165.0,88.0
2023-09-16 14:45:00,143,165.0,89.143059
2023-09-16 14:45:00,144,170.0,104.0
2023-09-16 14:45:00,145,162.0,88.436272
2023-09-16 14:45:00,146,162.0,88.436272
2023-09-16 14:45:00,147,167.0,104.0
2023-09-16 14:45:00,150,0.0,0.0
2023-09-16 14:45:00,151,0.0,0.0
2023-09-16 14:45:00,152,0.0,0.0
2023-09-16 14:45:00,153,0.0,0.0
2023-09-16 14:45:00,154,236.0,134.0
2023-09-16 14:45:00,155,122.0,67.0
2023-09-16 14:45:00,156,0.0,0.0
2023-09-16 14:45:00,158,0.0,0.0
2023-09-16 14:45:00,159,996.0,795.0
2023-09-16 14:45:00,160,1012.0,795.0
2023-09-16 14:45:00,161,299.998077,220.003342
2023-09-16 14:45:00,162,0.0,0.0
2023-09-16 14:45:00,166,0.0,0.0
2023-09-16 14:45:00,167,0.0,0.0
2023-09-16 14:45:00,168,0.0,0.0
2023-09-16 14:45:00,169,0.0,0.0
2023-09-16 14:45:00,170,0.0,0.0
2023-09-16 14:45:00,171,0.0,0.0
2023-09-16 14:45:00,172,0.0,0.0
2023-09-16 14:45:00,173,0.0,0.0
2023-09-16 14:45:00,174,0.0,0.0
2023-09-16 14:45:00,175,0.0,0.0
2023-09-16 14:45:00,176,282.0,153.767487
2023-09-16 14:45:00,177,157.0,106.0
2023-09-16 14:45:00,178,0.0,0.0
2023-09-16 14:45:00,179,0.0,0.0
2023-09-16 14:45:00,180,0.0,0.0
2023-09-16 14:45:00,181,152.0,115.997803
2023-09-16 14:45:00,182,152.0,115.997803
2023-09-16 14:45:00,183,176.0,120.0
2023-09-16 14:45:00,184,149.5,115.997803
2023-09-16 14:45:00,185,149.5,115.997803
2023-09-16 14:45:00,186,178.0,122.0
2023-09-16 14:45:00,187,153.5,115.997803
2023-09-16 14:45:00,188,153.5,115.997803
2023-09-16 14:45:00,189,178.0,120.0
2023-09-16 14:45:00,190,990.0,795.0
2023-09-16 14:45:00,191,991.0,795.0
2023-09-16 14:45:00,193,12.578156,11.999903
2023-09-16 14:45:00,194,0.0,0.0
2023-09-16 14:45:00,195,0.0,0.0
2023-09-16 14:45:00,196,0.0,0.0
2023-09-16 14:45:00,197,0.0,0.0
2023-09-16 14:45:00,198,0.0,0.0
2023-09-16 14:45:00,200,0.0,0.0
2023-09-16 14:45:00,207,74.5,60.0
2023-09-16 14:45:00,208,0.0,0.0
2023-09-16 14:45:00,209,74.5,60.0
2023-09-16 14:45:00,210,74.5,60.0
2023-09-16 14:45:00,211,74.5,60.0
2023-09-16 14:45:00,212,119.647972,119.647972
2023-09-16 14:45:00,213,0.0,0.0
2023-09-16 14:45:00,214,0.0,0.0
2023-09-16 14:45:00,215,0.0,0.0
2023-09-16 14:45:00,216,0.0,0.0
2023-09-16 14:45:00,217,26.25,20.99826
2023-09-16 14:45:00,218,26.25,20.99826
2023-09-16 14:45:00,219,26.25,20.99826
2023-09-16 14:45:00,220,26.25,20.99826
2023-09-16 14:45:00,231,0.0,0.0
2023-09-16 14:45:00,232,0.0,0.0
2023-09-16 14:45:00,233,0.0,0.0
2023-09-16 14:45:00,234,0.0,0.0
2023-09-16 14:45:00,237,0.0,0.0
2023-09-16 14:45:00,238,0.0,0.0
2023-09-16 14:45:00,240,278.0,200.0
2023-09-16 14:45:00,241,141.0,100.0
2023-09-16 14:45:00,242,143.0,128.0
2023-09-16 14:45:00,243,169.0,166.5
2023-09-16 14:45:00,244,169.0,166.5
2023-09-16 14:45:00,247,74.0,73.0
2023-09-16 14:45:00,248,65.0,26.5
2023-09-16 14:45:00,249,157.666672,99.700317
2023-09-16 14:45:00,250,157.666672,99.46228
2023-09-16 14:45:00,251,157.666672,99.645386
2023-09-16 14:45:00,252,254.0,195.0
2023-09-16 14:45:00,253,0.0,0.0
2023-09-16 14:45:00,254,0.0,0.0
2023-09-16 14:45:00,255,244.5,167.0
2023-09-16 14:45:00,256,244.5,167.0
2023-09-16 14:45:00,257,264.0,216.0
2023-09-16 14:45:00,258,247.0,162.007477
2023-09-16 14:45:00,259,247.0,162.007477
2023-09-16 14:45:00,260,246.0,208.0
2023-09-16 14:45:00,264,10.000229,5.000229
2023-09-16 14:45:00,265,10.000229,5.000229
2023-09-16 14:45:00,266,299.988098,230.0
2023-09-16 14:45:00,267,0.0,0.0
2023-09-16 14:45:00,268,44.22821,0.0
2023-09-16 14:45:00,269,0.0,0.0
2023-09-16 14:45:00,270,0.0,0.0
2023-09-16 14:45:00,271,81.815796,75.0
2023-09-16 14:45:00,272,84.822235,75.0
2023-09-16 14:45:00,273,0.0,0.0
2023-09-16 14:45:00,274,86.666672,75.0
2023-09-16 14:45:00,275,159.0,100.0
2023-09-16 14:45:00,276,76.0,50.0
2023-09-16 14:45:00,277,155.0,100.0
2023-09-16 14:45:00,278,67.0,50.0
2023-09-16 14:45:00,279,159.0,100.0
2023-09-16 14:45:00,280,72.0,50.0
2023-09-16 14:45:00,281,161.0,100.0
2023-09-16 14:45:00,282,74.0,50.0
2023-09-16 14:45:00,283,28.33757,0.0
2023-09-16 14:45:00,284,74.0,50.0
2023-09-16 14:45:00,285,24.401411,0.0
2023-09-16 14:45:00,286,73.0,50.0
2023-09-16 14:45:00,287,160.0,100.0
2023-09-16 14:45:00,288,74.0,50.0
2023-09-16 14:45:00,289,160.0,100.0
2023-09-16 14:45:00,290,76.0,50.0
2023-09-16 14:45:00,291,0.0,0.0
2023-09-16 14:45:00,292,0.0,0.0
2023-09-16 14:45:00,293,0.0,0.0
2023-09-16 14:45:00,294,0.0,0.0
2023-09-16 14:45:00,299,0.0,0.0
2023-09-16 14:45:00,300,0.0,0.0
2023-09-16 14:45:00,301,174.5,123.99823
2023-09-16 14:45:00,302,174.5,123.99823
2023-09-16 14:45:00,303,0.0,0.0
2023-09-16 14:45:00,304,215.0,132.0
2023-09-16 14:45:00,305,366.0,242.520966
2023-09-16 14:45:00,306,0.0,0.0
2023-09-16 14:45:00,307,361.0,200.004578
2023-09-16 14:45:00,308,0.0,0.0
2023-09-16 14:45:00,309,0.0,0.0
2023-09-16 14:45:00,310,0.0,0.0
2023-09-16 14:45:00,311,153.5,119.995728
2023-09-16 14:45:00,312,153.5,119.995728
2023-09-16 14:45:00,313,169.0,122.0
2023-09-16 14:45:00,314,0.0,0.0
2023-09-16 14:45:00,315,0.0,0.0
2023-09-16 14:45:00,316,0.0,0.0
2023-09-16 14:45:00,317,0.0,0.0
2023-09-16 14:45:00,318,0.0,0.0
2023-09-16 14:45:00,319,0.0,0.0
2023-09-16 14:45:00,320,0.0,0.0
2023-09-16 14:45:00,321,0.0,0.0
2023-09-16 14:45:00,322,0.0,0.0
2023-09-16 14:45:00,323,158.0,122.0
2023-09-16 14:45:00,324,158.0,122.0
2023-09-16 14:45:00,325,170.0,136.0
2023-09-16 14:45:00,326,0.0,0.0
2023-09-16 14:45:00,327,0.0,0.0
2023-09-16 14:45:00,328,0.0,0.0
2023-09-16 14:45:00,329,0.0,0.0
2023-09-16 14:45:00,330,0.0,0.0
2023-09-16 14:45:00,331,816.0,657.789246
2023-09-16 14:45:00,332,519.0,519.0
2023-09-16 14:45:00,333,0.0,0.0
2023-09-16 14:45:00,334,0.0,0.0
2023-09-16 14:45:00,335,0.0,0.0
2023-09-16 14:45:00,336,0.0,0.0
2023-09-16 14:45:00,337,38.5,35.0
2023-09-16 14:45:00,338,38.5,35.0
2023-09-16 14:45:00,339,29.0,15.0
2023-09-16 14:45:00,340,818.0,672.644043
2023-09-16 14:45:00,341,0.0,0.0
2023-09-16 14:45:00,342,166.0,135.0
2023-09-16 14:45:00,343,167.0,135.0
2023-09-16 14:45:00,344,0.0,0.0
2023-09-16 14:45:00,345,0.0,0.0
2023-09-16 14:45:00,346,114.0,80.0
2023-09-16 14:45:00,347,188.0,163.0
2023-09-16 14:45:00,348,0.0,0.0
2023-09-16 14:45:00,349,0.0,0.0
2023-09-16 14:45:00,350,0.0,0.0
2023-09-16 14:45:00,351,0.0,0.0
2023-09-16 14:45:00,352,0.0,0.0
2023-09-16 14:45:00,353,0.0,0.0
2023-09-16 14:45:00,354,0.0,0.0
2023-09-16 14:45:00,355,0.0,0.0
2023-09-16 14:45:00,356,0.0,0.0
2023-09-16 14:45:00,357,0.0,0.0
2023-09-16 14:45:00,358,0.0,0.0
2023-09-16 14:45:00,359,20.0,10.000153
2023-09-16 14:45:00,360,0.0,0.0
2023-09-16 14:45:00,361,0.0,0.0
2023-09-16 14:45:00,362,0.0,0.0
2023-09-16 14:45:00,363,0.0,0.0
2023-09-16 14:45:00,366,408.212524,355.0
2023-09-16 14:45:00,367,0.0,0.0
2023-09-16 14:45:00,368,0.0,0.0
2023-09-16 14:45:00,369,0.0,0.0
2023-09-16 14:45:00,370,0.0,0.0
2023-09-16 14:45:00,371,0.0,0.0
2023-09-16 14:45:00,372,0.0,0.0
2023-09-16 14:45:00,373,87.0,69.917511
2023-09-16 14:45:00,374,87.0,69.917511
2023-09-16 14:45:00,375,84.0,69.917511
2023-09-16 14:45:00,376,163.327408,162.0
2023-09-16 14:45:00,377,163.327408,162.0
2023-09-16 14:45:00,378,146.0,146.0
2023-09-16 14:45:00,379,39.5,39.5
2023-09-16 14:45:00,380,39.5,39.5
2023-09-16 14:45:00,381,27.0,26.0
2023-09-16 14:45:00,382,163.0,131.971558
2023-09-16 14:45:00,383,0.0,0.0
2023-09-16 14:45:00,384,104.0,65.985779
2023-09-16 14:45:00,385,271.5,181.044983
2023-09-16 14:45:00,386,271.5,181.21283
2023-09-16 14:45:00,387,275.0,202.0
2023-09-16 14:45:00,388,271.0,181.319641
2023-09-16 14:45:00,389,271.0,180.755005
2023-09-16 14:45:00,390,275.0,202.0
2023-09-16 14:45:00,419,0.0,0.0
2023-09-16 14:45:00,420,0.0,0.0
2023-09-16 14:45:00,421,0.0,0.0
2023-09-16 14:45:00,422,252.0,180.0
2023-09-16 14:45:00,423,252.0,180.0
2023-09-16 14:45:00,432,285.0,216.0
2023-09-16 14:45:00,433,417.0,261.637695
2023-09-16 14:45:00,434,269.5,180.013397
2023-09-16 14:45:00,435,269.5,180.013397
2023-09-16 14:45:00,436,270.0,180.013397
2023-09-16 14:45:00,437,270.0,180.013397
2023-09-16 14:45:00,438,272.0,208.0
2023-09-16 14:45:00,439,273.0,208.0
2023-09-16 14:45:00,440,159.0,120.0
2023-09-16 14:45:00,441,159.0,120.0
2023-09-16 14:45:00,442,172.0,120.0
2023-09-16 14:45:00,443,0.0,0.0
2023-09-16 14:45:00,444,0.0,0.0
2023-09-16 14:45:00,450,229.0,225.0
2023-09-16 14:45:00,451,113.0,113.0
2023-09-16 14:45:00,452,0.0,0.0
2023-09-16 14:45:00,453,0.0,0.0
2023-09-16 14:45:00,459,426.0,277.042572
2023-09-16 14:45:00,467,12.0,5.000153
2023-09-16 14:45:00,468,12.0,4.000366
2023-09-16 14:45:00,469,5.0,1.600391
2023-09-16 14:45:00,471,0.0,0.0
2023-09-16 14:45:00,472,209.99176,180.0
2023-09-16 14:45:00,473,105.0,90.0
2023-09-16 14:45:00,474,210.0,180.0
2023-09-16 14:45:00,475,105.0,90.0
2023-09-16 14:45:00,477,245.5,164.0
2023-09-16 14:45:00,478,245.5,164.0
2023-09-16 14:45:00,479,253.0,163.986282
2023-09-16 14:45:00,480,243.5,164.0
2023-09-16 14:45:00,481,243.5,164.0
2023-09-16 14:45:00,482,251.0,163.986282
2023-09-16 14:45:00,485,45.0,15.000916
2023-09-16 14:45:00,486,0.0,0.0
2023-09-16 14:45:00,487,0.0,0.0
2023-09-16 14:45:00,488,0.0,0.0
2023-09-16 14:45:00,489,989.0,795.0
2023-09-16 14:45:00,490,0.0,0.0
2023-09-16 14:45:00,491,960.0,791.0
2023-09-16 14:45:00,492,962.0,786.0
2023-09-16 14:45:00,493,984.0,795.0
2023-09-16 14:45:00,494,0.0,0.0
2023-09-16 14:45:00,495,0.0,0.0
2023-09-16 14:45:00,496,0.0,0.0
2023-09-16 14:45:00,497,0.0,0.0
2023-09-16 14:45:00,498,0.0,0.0
2023-09-16 14:45:00,499,346.0,265.0
2023-09-16 14:45:00,501,287.5,158.003479
2023-09-16 14:45:00,502,272.87207,272.87207
2023-09-16 14:45:00,503,290.0,200.0
2023-09-16 14:45:00,507,0.0,0.0
2023-09-16 14:45:00,508,0.0,0.0
2023-09-16 14:45:00,511,0.0,0.0
2023-09-16 14:45:00,512,0.0,0.0
2023-09-16 14:45:00,513,330.0,150.0
2023-09-16 14:45:00,514,133.0,120.0
2023-09-16 14:45:00,516,0.0,0.0
2023-09-16 14:45:00,521,939.0,775.490723
2023-09-16 14:45:00,522,910.0,577.0
2023-09-16 14:45:00,523,0.0,0.0
2023-09-16 14:45:00,524,0.0,0.0
2023-09-16 14:45:00,525,0.0,0.0
2023-09-16 14:45:00,526,259.0,131.0
2023-09-16 14:45:00,527,1357.0,1058.099976
2023-09-16 14:45:00,528,259.0,131.0
2023-09-16 14:45:00,529,994.0,778.692688
2023-09-16 14:45:00,530,994.0,775.031555
2023-09-16 14:45:00,533,0.0,0.0
2023-09-16 14:45:00,534,0.0,0.0
2023-09-16 14:45:00,535,0.0,0.0
2023-09-16 14:45:00,536,0.0,0.0
2023-09-16 14:45:00,537,0.0,0.0
2023-09-16 14:45:00,538,0.0,0.0
2023-09-16 14:45:00,539,331.0,168.0
2023-09-16 14:45:00,540,162.0,84.0
2023-09-16 14:45:00,541,75.0,50.0
2023-09-16 14:45:00,542,39.0,38.500824
2023-09-16 14:45:00,544,1012.0,795.0
2023-09-16 14:45:00,545,1012.0,795.0
2023-09-16 14:45:00,546,350.5,186.0
2023-09-16 14:45:00,547,350.5,186.0
2023-09-16 14:45:00,548,326.0,254.0
2023-09-16 14:45:00,549,233.0,120.0
2023-09-16 14:45:00,550,116.0,90.0
2023-09-16 14:45:00,554,961.0,755.143677
2023-09-16 14:45:00,555,0.0,0.0
2023-09-16 14:45:00,556,0.0,0.0
2023-09-16 14:45:00,557,0.0,0.0
2023-09-16 14:45:00,558,0.0,0.0
2023-09-16 14:45:00,559,0.0,0.0
2023-09-16 14:45:00,560,0.0,0.0
2023-09-16 14:50:00,1,0.0,0.0
2023-09-16 14:50:00,2,0.0,0.0
2023-09-16 14:50:00,3,479.996735,397.70639
2023-09-16 14:50:00,4,0.0,0.0
2023-09-16 14:50:00,5,0.0,0.0
2023-09-16 14:50:00,6,479.996735,397.01474
2023-09-16 14:50:00,7,479.996735,396.752991
2023-09-16 14:50:00,8,0.0,0.0
2023-09-16 14:50:00,9,0.0,0.0
2023-09-16 14:50:00,10,476.996368,365.024872
2023-09-16 14:50:00,11,0.0,0.0
2023-09-16 14:50:00,12,0.0,0.0
2023-09-16 14:50:00,15,0.0,0.0
2023-09-16 14:50:00,16,524.0,477.108643
2023-09-16 14:50:00,17,0.0,0.0
2023-09-16 14:50:00,18,466.0,426.151031
2023-09-16 14:50:00,27,615.0,615.0
2023-09-16 14:50:00,28,0.0,0.0
2023-09-16 14:50:00,29,612.0,612.0
2023-09-16 14:50:00,33,0.0,0.0
2023-09-16 14:50:00,36,989.0,795.0
2023-09-16 14:50:00,37,981.0,795.0
2023-09-16 14:50:00,43,0.0,0.0
2023-09-16 14:50:00,46,506.0,446.108765
2023-09-16 14:50:00,47,0.0,0.0
2023-09-16 14:50:00,48,462.688873,410.517487
2023-09-16 14:50:00,49,0.0,0.0
2023-09-16 14:50:00,50,0.0,0.0
2023-09-16 14:50:00,51,463.0,405.012726
2023-09-16 14:50:00,52,0.0,0.0
2023-09-16 14:50:00,53,0.0,0.0
2023-09-16 14:50:00,54,0.0,0.0
2023-09-16 14:50:00,55,135.5,135.0
2023-09-16 14:50:00,56,135.5,135.0
2023-09-16 14:50:00,57,173.0,150.0
2023-09-16 14:50:00,58,0.0,0.0
2023-09-16 14:50:00,59,0.0,0.0
2023-09-16 14:50:00,60,0.0,0.0
2023-09-16 14:50:00,61,0.0,0.0
2023-09-16 14:50:00,62,461.002716,391.581055
2023-09-16 14:50:00,63,0.0,0.0
2023-09-16 14:50:00,64,461.0,386.397888
2023-09-16 14:50:00,65,0.0,0.0
2023-09-16 14:50:00,66,0.0,0.0
2023-09-16 14:50:00,67,441.264801,398.987213
2023-09-16 14:50:00,68,0.0,0.0
2023-09-16 14:50:00,69,932.0,850.012939
2023-09-16 14:50:00,70,930.0,850.756836
2023-09-16 14:50:00,71,44.0,25.002136
2023-09-16 14:50:00,72,0.0,0.0
2023-09-16 14:50:00,73,0.0,0.0
2023-09-16 14:50:00,74,0.0,0.0
2023-09-16 14:50:00,75,0.0,0.0
2023-09-16 14:50:00,76,0.0,0.0
2023-09-16 14:50:00,77,0.0,0.0
2023-09-16 14:50:00,78,0.0,0.0
2023-09-16 14:50:00,79,159.0,110.005325
2023-09-16 14:50:00,80,79.5,65.0
2023-09-16 14:50:00,83,450.564667,392.402618
2023-09-16 14:50:00,84,0.0,0.0
2023-09-16 14:50:00,85,449.869965,393.29364
2023-09-16 14:50:00,86,0.0,0.0
2023-09-16 14:50:00,87,0.0,0.0
2023-09-16 14:50:00,88,419.972137,341.390625
2023-09-16 14:50:00,89,455.993927,369.645599
2023-09-16 14:50:00,90,457.0,359.118927
2023-09-16 14:50:00,91,0.0,0.0
2023-09-16 14:50:00,92,0.0,0.0
2023-09-16 14:50:00,95,0.0,0.0
2023-09-16 14:50:00,96,0.0,0.0
2023-09-16 14:50:00,97,0.0,0.0
2023-09-16 14:50:00,98,0.0,0.0
2023-09-16 14:50:00,99,0.0,0.0
2023-09-16 14:50:00,100,0.0,0.0
2023-09-16 14:50:00,101,0.0,0.0
2023-09-16 14:50:00,102,0.0,0.0
2023-09-16 14:50:00,103,0.0,0.0
2023-09-16 14:50:00,104,0.0,0.0
2023-09-16 14:50:00,105,0.0,0.0
2023-09-16 14:50:00,106,0.0,0.0
2023-09-16 14:50:00,107,0.0,0.0
2023-09-16 14:50:00,108,0.0,0.0
2023-09-16 14:50:00,112,0.0,0.0
2023-09-16 14:50:00,113,0.0,0.0
2023-09-16 14:50:00,114,0.0,0.0
2023-09-16 14:50:00,115,921.0,750.045654
2023-09-16 14:50:00,116,911.010803,750.045654
2023-09-16 14:50:00,117,100.0,60.000153
2023-09-16 14:50:00,118,100.0,60.000153
2023-09-16 14:50:00,119,100.0,60.000153
2023-09-16 14:50:00,120,100.0,60.000153
2023-09-16 14:50:00,126,11.0,8.0
2023-09-16 14:50:00,127,0.0,0.0
2023-09-16 14:50:00,128,995.0,750.0
2023-09-16 14:50:00,129,992.0,750.0
2023-09-16 14:50:00,130,0.0,0.0
2023-09-16 14:50:00,131,980.0,718.0
2023-09-16 14:50:00,132,939.0,758.0
2023-09-16 14:50:00,133,962.0,755.0
2023-09-16 14:50:00,134,0.0,0.0
2023-09-16 14:50:00,135,291.0,234.980896
2023-09-16 14:50:00,136,155.5,109.996994
2023-09-16 14:50:00,137,155.5,109.996994
2023-09-16 14:50:00,138,180.0,120.0
2023-09-16 14:50:00,139,282.0,196.0
2023-09-16 14:50:00,140,282.0,196.0
2023-09-16 14:50:00,141,271.0,188.0
2023-09-16 14:50:00,142,165.0,88.0
2023-09-16 14:50:00,143,165.0,89.143059
2023-09-16 14:50:00,144,170.0,104.0
2023-09-16 14:50:00,145,162.0,88.436272
2023-09-16 14:50:00,146,162.0,88.436272
2023-09-16 14:50:00,147,167.0,104.0
2023-09-16 14:50:00,150,0.0,0.0
2023-09-16 14:50:00,151,0.0,0.0
2023-09-16 14:50:00,152,0.0,0.0
2023-09-16 14:50:00,153,0.0,0.0
2023-09-16 14:50:00,154,236.0,134.0
2023-09-16 14:50:00,155,122.0,67.0
2023-09-16 14:50:00,156,0.0,0.0
2023-09-16 14:50:00,158,0.0,0.0
2023-09-16 14:50:00,159,996.0,795.0
2023-09-16 14:50:00,160,1012.0,795.0
2023-09-16 14:50:00,161,299.998077,220.003342
2023-09-16 14:50:00,162,0.0,0.0
2023-09-16 14:50:00,166,0.0,0.0
2023-09-16 14:50:00,167,0.0,0.0
2023-09-16 14:50:00,168,0.0,0.0
2023-09-16 14:50:00,169,0.0,0.0
2023-09-16 14:50:00,170,0.0,0.0
2023-09-16 14:50:00,171,0.0,0.0
2023-09-16 14:50:00,172,0.0,0.0
2023-09-16 14:50:00,173,0.0,0.0
2023-09-16 14:50:00,174,0.0,0.0
2023-09-16 14:50:00,175,0.0,0.0
2023-09-16 14:50:00,176,282.0,153.767487
2023-09-16 14:50:00,177,157.0,106.0
2023-09-16 14:50:00,178,0.0,0.0
2023-09-16 14:50:00,179,0.0,0.0
2023-09-16 14:50:00,180,0.0,0.0
2023-09-16 14:50:00,181,152.0,115.997803
2023-09-16 14:50:00,182,152.0,115.997803
2023-09-16 14:50:00,183,176.0,120.0
2023-09-16 14:50:00,184,149.5,115.997803
2023-09-16 14:50:00,185,149.5,115.997803
2023-09-16 14:50:00,186,178.0,122.0
2023-09-16 14:50:00,187,153.5,115.997803
2023-09-16 14:50:00,188,153.5,115.997803
2023-09-16 14:50:00,189,178.0,120.0
2023-09-16 14:50:00,190,990.0,795.0
2023-09-16 14:50:00,191,991.0,795.0
2023-09-16 14:50:00,193,12.578156,11.999903
2023-09-16 14:50:00,194,0.0,0.0
2023-09-16 14:50:00,195,0.0,0.0
2023-09-16 14:50:00,196,0.0,0.0
2023-09-16 14:50:00,197,0.0,0.0
2023-09-16 14:50:00,198,0.0,0.0
2023-09-16 14:50:00,200,0.0,0.0
2023-09-16 14:50:00,207,74.5,60.0
2023-09-16 14:50:00,208,0.0,0.0
2023-09-16 14:50:00,209,74.5,60.0
2023-09-16 14:50:00,210,74.5,60.0
2023-09-16 14:50:00,211,74.5,60.0
2023-09-16 14:50:00,212,119.645683,119.645683
2023-09-16 14:50:00,213,0.0,0.0
2023-09-16 14:50:00,214,0.0,0.0
2023-09-16 14:50:00,215,0.0,0.0
2023-09-16 14:50:00,216,0.0,0.0
2023-09-16 14:50:00,217,26.25,20.99826
2023-09-16 14:50:00,218,26.25,20.99826
2023-09-16 14:50:00,219,26.25,20.99826
2023-09-16 14:50:00,220,26.25,20.99826
2023-09-16 14:50:00,231,0.0,0.0
2023-09-16 14:50:00,232,0.0,0.0
2023-09-16 14:50:00,233,0.0,0.0
2023-09-16 14:50:00,234,0.0,0.0
2023-09-16 14:50:00,237,0.0,0.0
2023-09-16 14:50:00,238,0.0,0.0
2023-09-16 14:50:00,240,278.0,200.0
2023-09-16 14:50:00,241,141.0,100.0
2023-09-16 14:50:00,242,143.0,128.0
2023-09-16 14:50:00,243,169.0,166.5
2023-09-16 14:50:00,244,169.0,166.5
2023-09-16 14:50:00,247,74.0,73.0
2023-09-16 14:50:00,248,65.0,26.5
2023-09-16 14:50:00,249,157.666672,99.700317
2023-09-16 14:50:00,250,157.666672,99.425659
2023-09-16 14:50:00,251,157.666672,99.645386
2023-09-16 14:50:00,252,254.0,195.0
2023-09-16 14:50:00,253,0.0,0.0
2023-09-16 14:50:00,254,0.0,0.0
2023-09-16 14:50:00,255,244.5,167.0
2023-09-16 14:50:00,256,244.5,167.0
2023-09-16 14:50:00,257,264.0,216.0
2023-09-16 14:50:00,258,247.0,162.007477
2023-09-16 14:50:00,259,247.0,162.007477
2023-09-16 14:50:00,260,246.0,208.0
2023-09-16 14:50:00,264,10.000229,5.000229
2023-09-16 14:50:00,265,10.000229,5.000229
2023-09-16 14:50:00,266,300.0,230.0
2023-09-16 14:50:00,267,0.0,0.0
2023-09-16 14:50:00,268,44.876495,0.0
2023-09-16 14:50:00,269,0.0,0.0
2023-09-16 14:50:00,270,0.0,0.0
2023-09-16 14:50:00,271,81.815796,75.0
2023-09-16 14:50:00,272,84.822235,75.0
2023-09-16 14:50:00,273,0.0,0.0
2023-09-16 14:50:00,274,86.666672,75.0
2023-09-16 14:50:00,275,159.0,100.0
2023-09-16 14:50:00,276,76.0,50.0
2023-09-16 14:50:00,277,155.0,100.0
2023-09-16 14:50:00,278,67.0,50.0
2023-09-16 14:50:00,279,159.0,100.0
2023-09-16 14:50:00,280,72.0,50.0
2023-09-16 14:50:00,281,161.0,100.0
2023-09-16 14:50:00,282,74.0,50.0
2023-09-16 14:50:00,283,28.330442,0.0
2023-09-16 14:50:00,284,74.0,50.0
2023-09-16 14:50:00,285,41.207161,0.0
2023-09-16 14:50:00,286,73.0,50.0
2023-09-16 14:50:00,287,160.0,100.0
2023-09-16 14:50:00,288,74.0,50.0
2023-09-16 14:50:00,289,160.0,100.0
2023-09-16 14:50:00,290,76.0,50.0
2023-09-16 14:50:00,291,0.0,0.0
2023-09-16 14:50:00,292,0.0,0.0
2023-09-16 14:50:00,293,0.0,0.0
2023-09-16 14:50:00,294,0.0,0.0
2023-09-16 14:50:00,299,0.0,0.0
2023-09-16 14:50:00,300,0.0,0.0
2023-09-16 14:50:00,301,174.5,123.99823
2023-09-16 14:50:00,302,174.5,123.99823
2023-09-16 14:50:00,303,0.0,0.0
2023-09-16 14:50:00,304,215.0,132.0
2023-09-16 14:50:00,305,366.0,235.259949
2023-09-16 14:50:00,306,0.0,0.0
2023-09-16 14:50:00,307,361.0,200.004578
2023-09-16 14:50:00,308,0.0,0.0
2023-09-16 14:50:00,309,0.0,0.0
2023-09-16 14:50:00,310,0.0,0.0
2023-09-16 14:50:00,311,153.5,119.995728
2023-09-16 14:50:00,312,153.5,119.995728
2023-09-16 14:50:00,313,169.0,122.0
2023-09-16 14:50:00,314,0.0,0.0
2023-09-16 14:50:00,315,0.0,0.0
2023-09-16 14:50:00,316,0.0,0.0
2023-09-16 14:50:00,317,0.0,0.0
2023-09-16 14:50:00,318,0.0,0.0
2023-09-16 14:50:00,319,0.0,0.0
2023-09-16 14:50:00,320,0.0,0.0
2023-09-16 14:50:00,321,0.0,0.0
2023-09-16 14:50:00,322,0.0,0.0
2023-09-16 14:50:00,323,158.0,122.0
2023-09-16 14:50:00,324,158.0,122.0
2023-09-16 14:50:00,325,170.0,136.0
2023-09-16 14:50:00,326,0.0,0.0
2023-09-16 14:50:00,327,0.0,0.0
2023-09-16 14:50:00,328,0.0,0.0
2023-09-16 14:50:00,329,0.0,0.0
2023-09-16 14:50:00,330,0.0,0.0
2023-09-16 14:50:00,331,816.0,653.026672
2023-09-16 14:50:00,332,519.0,519.0
2023-09-16 14:50:00,333,0.0,0.0
2023-09-16 14:50:00,334,0.0,0.0
2023-09-16 14:50:00,335,0.0,0.0
2023-09-16 14:50:00,336,0.0,0.0
2023-09-16 14:50:00,337,38.5,35.0
2023-09-16 14:50:00,338,38.5,35.0
2023-09-16 14:50:00,339,29.0,15.0
2023-09-16 14:50:00,340,818.0,672.478149
2023-09-16 14:50:00,341,0.0,0.0
2023-09-16 14:50:00,342,166.0,135.0
2023-09-16 14:50:00,343,167.0,135.0
2023-09-16 14:50:00,344,0.0,0.0
2023-09-16 14:50:00,345,0.0,0.0
2023-09-16 14:50:00,346,114.0,80.0
2023-09-16 14:50:00,347,188.0,163.0
2023-09-16 14:50:00,348,0.0,0.0
2023-09-16 14:50:00,349,0.0,0.0
2023-09-16 14:50:00,350,0.0,0.0
2023-09-16 14:50:00,351,0.0,0.0
2023-09-16 14:50:00,352,0.0,0.0
2023-09-16 14:50:00,353,0.0,0.0
2023-09-16 14:50:00,354,0.0,0.0
2023-09-16 14:50:00,355,0.0,0.0
2023-09-16 14:50:00,356,0.0,0.0
2023-09-16 14:50:00,357,0.0,0.0
2023-09-16 14:50:00,358,0.0,0.0
2023-09-16 14:50:00,359,20.0,10.000153
2023-09-16 14:50:00,360,0.0,0.0
2023-09-16 14:50:00,361,0.0,0.0
2023-09-16 14:50:00,362,0.0,0.0
2023-09-16 14:50:00,363,0.0,0.0
2023-09-16 14:50:00,366,408.312622,355.0
2023-09-16 14:50:00,367,0.0,0.0
2023-09-16 14:50:00,368,0.0,0.0
2023-09-16 14:50:00,369,0.0,0.0
2023-09-16 14:50:00,370,0.0,0.0
2023-09-16 14:50:00,371,0.0,0.0
2023-09-16 14:50:00,372,0.0,0.0
2023-09-16 14:50:00,373,87.0,69.917511
2023-09-16 14:50:00,374,87.0,69.917511
2023-09-16 14:50:00,375,84.0,69.917511
2023-09-16 14:50:00,376,163.327408,162.0
2023-09-16 14:50:00,377,163.327408,162.0
2023-09-16 14:50:00,378,146.0,146.0
2023-09-16 14:50:00,379,39.5,39.5
2023-09-16 14:50:00,380,39.5,39.5
2023-09-16 14:50:00,381,27.0,26.0
2023-09-16 14:50:00,382,163.0,131.971558
2023-09-16 14:50:00,383,0.0,0.0
2023-09-16 14:50:00,384,104.0,65.985779
2023-09-16 14:50:00,385,271.5,181.014465
2023-09-16 14:50:00,386,271.5,181.380676
2023-09-16 14:50:00,387,275.0,202.0
2023-09-16 14:50:00,388,271.0,181.319641
2023-09-16 14:50:00,389,271.0,180.755005
2023-09-16 14:50:00,390,275.0,202.0
2023-09-16 14:50:00,419,0.0,0.0
2023-09-16 14:50:00,420,0.0,0.0
2023-09-16 14:50:00,421,0.0,0.0
2023-09-16 14:50:00,422,252.0,180.0
2023-09-16 14:50:00,423,252.0,180.0
2023-09-16 14:50:00,432,285.0,216.0
2023-09-16 14:50:00,433,417.0,260.078796
2023-09-16 14:50:00,434,269.5,180.013397
2023-09-16 14:50:00,435,269.5,180.013397
2023-09-16 14:50:00,436,270.0,180.013397
2023-09-16 14:50:00,437,270.0,180.013397
2023-09-16 14:50:00,438,272.0,208.0
2023-09-16 14:50:00,439,273.0,208.0
2023-09-16 14:50:00,440,159.0,120.0
2023-09-16 14:50:00,441,159.0,120.0
2023-09-16 14:50:00,442,172.0,120.0
2023-09-16 14:50:00,443,0.0,0.0
2023-09-16 14:50:00,444,0.0,0.0
2023-09-16 14:50:00,450,229.0,225.0
2023-09-16 14:50:00,451,113.0,113.0
2023-09-16 14:50:00,452,0.0,0.0
2023-09-16 14:50:00,453,0.0,0.0
2023-09-16 14:50:00,459,426.0,276.897888
2023-09-16 14:50:00,467,12.0,5.000153
2023-09-16 14:50:00,468,12.0,4.000366
2023-09-16 14:50:00,469,5.0,1.600391
2023-09-16 14:50:00,471,0.0,0.0
2023-09-16 14:50:00,472,209.99176,180.0
2023-09-16 14:50:00,473,105.0,90.0
2023-09-16 14:50:00,474,210.0,180.0
2023-09-16 14:50:00,475,105.0,90.0
2023-09-16 14:50:00,477,245.5,164.0
2023-09-16 14:50:00,478,245.5,164.0
2023-09-16 14:50:00,479,253.0,163.986282
2023-09-16 14:50:00,480,243.5,164.0
2023-09-16 14:50:00,481,243.5,164.0
2023-09-16 14:50:00,482,251.0,163.986282
2023-09-16 14:50:00,485,45.0,15.000916
2023-09-16 14:50:00,486,0.0,0.0
2023-09-16 14:50:00,487,0.0,0.0
2023-09-16 14:50:00,488,0.0,0.0
2023-09-16 14:50:00,489,989.0,795.0
2023-09-16 14:50:00,490,0.0,0.0
2023-09-16 14:50:00,491,960.0,791.0
2023-09-16 14:50:00,492,962.0,786.0
2023-09-16 14:50:00,493,984.0,795.0
2023-09-16 14:50:00,494,0.0,0.0
2023-09-16 14:50:00,495,0.0,0.0
2023-09-16 14:50:00,496,0.0,0.0
2023-09-16 14:50:00,497,0.0,0.0
2023-09-16 14:50:00,498,0.0,0.0
2023-09-16 14:50:00,499,346.0,265.0
2023-09-16 14:50:00,501,287.5,158.003479
2023-09-16 14:50:00,502,261.748169,261.748169
2023-09-16 14:50:00,503,290.0,200.0
2023-09-16 14:50:00,507,0.0,0.0
2023-09-16 14:50:00,508,0.0,0.0
2023-09-16 14:50:00,511,0.0,0.0
2023-09-16 14:50:00,512,0.0,0.0
2023-09-16 14:50:00,513,330.0,150.0
2023-09-16 14:50:00,514,133.0,120.0
2023-09-16 14:50:00,516,0.0,0.0
2023-09-16 14:50:00,521,939.0,761.345398
2023-09-16 14:50:00,522,910.0,577.0
2023-09-16 14:50:00,523,0.0,0.0
2023-09-16 14:50:00,524,0.0,0.0
2023-09-16 14:50:00,525,0.0,0.0
2023-09-16 14:50:00,526,259.0,131.0
2023-09-16 14:50:00,527,1357.0,1058.099976
2023-09-16 14:50:00,528,259.0,131.0
2023-09-16 14:50:00,529,994.0,758.332031
2023-09-16 14:50:00,530,994.0,759.695801
2023-09-16 14:50:00,533,0.0,0.0
2023-09-16 14:50:00,534,0.0,0.0
2023-09-16 14:50:00,535,0.0,0.0
2023-09-16 14:50:00,536,0.0,0.0
2023-09-16 14:50:00,537,0.0,0.0
2023-09-16 14:50:00,538,0.0,0.0
2023-09-16 14:50:00,539,331.0,168.0
2023-09-16 14:50:00,540,162.0,84.0
2023-09-16 14:50:00,541,75.0,50.0
2023-09-16 14:50:00,542,39.0,38.500824
2023-09-16 14:50:00,544,1012.0,795.0
2023-09-16 14:50:00,545,1012.0,795.0
2023-09-16 14:50:00,546,350.5,186.0
2023-09-16 14:50:00,547,350.5,186.0
2023-09-16 14:50:00,548,326.0,254.0
2023-09-16 14:50:00,549,233.0,120.0
2023-09-16 14:50:00,550,116.0,90.0
2023-09-16 14:50:00,554,961.0,749.954529
2023-09-16 14:50:00,555,0.0,0.0
2023-09-16 14:50:00,556,0.0,0.0
2023-09-16 14:50:00,557,0.0,0.0
2023-09-16 14:50:00,558,0.0,0.0
2023-09-16 14:50:00,559,0.0,0.0
2023-09-16 14:50:00,560,0.0,0.0
2023-09-16 14:55:00,1,0.0,0.0
2023-09-16 14:55:00,2,0.0,0.0
2023-09-16 14:55:00,3,479.996735,398.960144
2023-09-16 14:55:00,4,0.0,0.0
2023-09-16 14:55:00,5,0.0,0.0
2023-09-16 14:55:00,6,479.996735,398.153534
2023-09-16 14:55:00,7,479.996735,398.21814
2023-09-16 14:55:00,8,0.0,0.0
2023-09-16 14:55:00,9,0.0,0.0
2023-09-16 14:55:00,10,476.996368,367.087219
2023-09-16 14:55:00,11,0.0,0.0
2023-09-16 14:55:00,12,0.0,0.0
2023-09-16 14:55:00,15,0.0,0.0
2023-09-16 14:55:00,16,524.0,473.081909
2023-09-16 14:55:00,17,0.0,0.0
2023-09-16 14:55:00,18,466.0,430.741455
2023-09-16 14:55:00,27,615.0,615.0
2023-09-16 14:55:00,28,0.0,0.0
2023-09-16 14:55:00,29,612.0,612.0
2023-09-16 14:55:00,33,0.0,0.0
2023-09-16 14:55:00,36,989.0,795.0
2023-09-16 14:55:00,37,981.0,795.0
2023-09-16 14:55:00,43,0.0,0.0
2023-09-16 14:55:00,46,506.0,445.009064
2023-09-16 14:55:00,47,0.0,0.0
2023-09-16 14:55:00,48,462.688873,410.591827
2023-09-16 14:55:00,49,0.0,0.0
2023-09-16 14:55:00,50,0.0,0.0
2023-09-16 14:55:00,51,463.0,405.012726
2023-09-16 14:55:00,52,0.0,0.0
2023-09-16 14:55:00,53,0.0,0.0
2023-09-16 14:55:00,54,0.0,0.0
2023-09-16 14:55:00,55,135.5,135.0
2023-09-16 14:55:00,56,135.5,135.0
2023-09-16 14:55:00,57,173.0,150.0
2023-09-16 14:55:00,58,0.0,0.0
2023-09-16 14:55:00,59,0.0,0.0
2023-09-16 14:55:00,60,0.0,0.0
2023-09-16 14:55:00,61,0.0,0.0
2023-09-16 14:55:00,62,461.002716,391.812439
2023-09-16 14:55:00,63,0.0,0.0
2023-09-16 14:55:00,64,461.0,386.618591
2023-09-16 14:55:00,65,0.0,0.0
2023-09-16 14:55:00,66,0.0,0.0
2023-09-16 14:55:00,67,441.264801,398.987213
2023-09-16 14:55:00,68,0.0,0.0
2023-09-16 14:55:00,69,932.0,850.012939
2023-09-16 14:55:00,70,930.0,850.928467
2023-09-16 14:55:00,71,44.0,25.002136
2023-09-16 14:55:00,72,0.0,0.0
2023-09-16 14:55:00,73,0.0,0.0
2023-09-16 14:55:00,74,0.0,0.0
2023-09-16 14:55:00,75,0.0,0.0
2023-09-16 14:55:00,76,0.0,0.0
2023-09-16 14:55:00,77,0.0,0.0
2023-09-16 14:55:00,78,0.0,0.0
2023-09-16 14:55:00,79,159.0,110.005325
2023-09-16 14:55:00,80,79.5,65.0
2023-09-16 14:55:00,83,450.564667,396.493958
2023-09-16 14:55:00,84,0.0,0.0
2023-09-16 14:55:00,85,449.869965,394.684967
2023-09-16 14:55:00,86,0.0,0.0
2023-09-16 14:55:00,87,0.0,0.0
2023-09-16 14:55:00,88,419.972137,342.238159
2023-09-16 14:55:00,89,455.993927,370.027832
2023-09-16 14:55:00,90,457.0,359.319305
2023-09-16 14:55:00,91,0.0,0.0
2023-09-16 14:55:00,92,0.0,0.0
2023-09-16 14:55:00,95,0.0,0.0
2023-09-16 14:55:00,96,0.0,0.0
2023-09-16 14:55:00,97,0.0,0.0
2023-09-16 14:55:00,98,0.0,0.0
2023-09-16 14:55:00,99,0.0,0.0
2023-09-16 14:55:00,100,0.0,0.0
2023-09-16 14:55:00,101,0.0,0.0
2023-09-16 14:55:00,102,0.0,0.0
2023-09-16 14:55:00,103,0.0,0.0
2023-09-16 14:55:00,104,0.0,0.0
2023-09-16 14:55:00,105,0.0,0.0
2023-09-16 14:55:00,106,0.0,0.0
2023-09-16 14:55:00,107,0.0,0.0
2023-09-16 14:55:00,108,0.0,0.0
2023-09-16 14:55:00,112,0.0,0.0
2023-09-16 14:55:00,113,0.0,0.0
2023-09-16 14:55:00,114,0.0,0.0
2023-09-16 14:55:00,115,921.0,752.249268
2023-09-16 14:55:00,116,911.010803,750.045654
2023-09-16 14:55:00,117,100.0,60.000153
2023-09-16 14:55:00,118,100.0,60.000153
2023-09-16 14:55:00,119,100.0,60.000153
2023-09-16 14:55:00,120,100.0,60.000153
2023-09-16 14:55:00,126,11.0,8.0
2023-09-16 14:55:00,127,0.0,0.0
2023-09-16 14:55:00,128,995.0,750.0
2023-09-16 14:55:00,129,992.0,750.0
2023-09-16 14:55:00,130,0.0,0.0
2023-09-16 14:55:00,131,980.0,718.0
2023-09-16 14:55:00,132,939.0,758.0
2023-09-16 14:55:00,133,962.0,755.0
2023-09-16 14:55:00,134,0.0,0.0
2023-09-16 14:55:00,135,291.0,233.993805
2023-09-16 14:55:00,136,155.5,109.996994
2023-09-16 14:55:00,137,155.5,109.996994
2023-09-16 14:55:00,138,180.0,120.0
2023-09-16 14:55:00,139,282.0,196.0
2023-09-16 14:55:00,140,282.0,196.0
2023-09-16 14:55:00,141,271.0,188.0
2023-09-16 14:55:00,142,165.0,88.0
2023-09-16 14:55:00,143,165.0,89.143059
2023-09-16 14:55:00,144,170.0,104.0
2023-09-16 14:55:00,145,162.0,88.436272
2023-09-16 14:55:00,146,162.0,88.436272
2023-09-16 14:55:00,147,167.0,104.0
2023-09-16 14:55:00,150,0.0,0.0
2023-09-16 14:55:00,151,0.0,0.0
2023-09-16 14:55:00,152,0.0,0.0
2023-09-16 14:55:00,153,0.0,0.0
2023-09-16 14:55:00,154,236.0,134.0
2023-09-16 14:55:00,155,122.0,67.0
2023-09-16 14:55:00,156,0.0,0.0
2023-09-16 14:55:00,158,0.0,0.0
2023-09-16 14:55:00,159,996.0,795.0
2023-09-16 14:55:00,160,1012.0,795.0
2023-09-16 14:55:00,161,299.998077,220.003342
2023-09-16 14:55:00,162,0.0,0.0
2023-09-16 14:55:00,166,0.0,0.0
2023-09-16 14:55:00,167,0.0,0.0
2023-09-16 14:55:00,168,0.0,0.0
2023-09-16 14:55:00,169,0.0,0.0
2023-09-16 14:55:00,170,0.0,0.0
2023-09-16 14:55:00,171,0.0,0.0
2023-09-16 14:55:00,172,0.0,0.0
2023-09-16 14:55:00,173,0.0,0.0
2023-09-16 14:55:00,174,0.0,0.0
2023-09-16 14:55:00,175,0.0,0.0
2023-09-16 14:55:00,176,282.0,153.767487
2023-09-16 14:55:00,177,157.0,106.0
2023-09-16 14:55:00,178,0.0,0.0
2023-09-16 14:55:00,179,0.0,0.0
2023-09-16 14:55:00,180,0.0,0.0
2023-09-16 14:55:00,181,152.0,115.997803
2023-09-16 14:55:00,182,152.0,115.997803
2023-09-16 14:55:00,183,176.0,120.0
2023-09-16 14:55:00,184,149.5,115.997803
2023-09-16 14:55:00,185,149.5,115.997803
2023-09-16 14:55:00,186,178.0,122.0
2023-09-16 14:55:00,187,153.5,115.997803
2023-09-16 14:55:00,188,153.5,115.997803
2023-09-16 14:55:00,189,178.0,120.0
2023-09-16 14:55:00,190,990.0,795.0
2023-09-16 14:55:00,191,991.0,795.0
2023-09-16 14:55:00,193,12.578156,11.999903
2023-09-16 14:55:00,194,0.0,0.0
2023-09-16 14:55:00,195,0.0,0.0
2023-09-16 14:55:00,196,0.0,0.0
2023-09-16 14:55:00,197,0.0,0.0
2023-09-16 14:55:00,198,0.0,0.0
2023-09-16 14:55:00,200,0.0,0.0
2023-09-16 14:55:00,207,74.5,60.0
2023-09-16 14:55:00,208,0.0,0.0
2023-09-16 14:55:00,209,74.5,60.0
2023-09-16 14:55:00,210,74.5,60.0
2023-09-16 14:55:00,211,74.5,60.0
2023-09-16 14:55:00,212,119.650261,119.650261
2023-09-16 14:55:00,213,0.0,0.0
2023-09-16 14:55:00,214,0.0,0.0
2023-09-16 14:55:00,215,0.0,0.0
2023-09-16 14:55:00,216,0.0,0.0
2023-09-16 14:55:00,217,26.25,20.99826
2023-09-16 14:55:00,218,26.25,20.99826
2023-09-16 14:55:00,219,26.25,20.99826
2023-09-16 14:55:00,220,26.25,20.99826
2023-09-16 14:55:00,231,0.0,0.0
2023-09-16 14:55:00,232,0.0,0.0
2023-09-16 14:55:00,233,0.0,0.0
2023-09-16 14:55:00,234,0.0,0.0
2023-09-16 14:55:00,237,0.0,0.0
2023-09-16 14:55:00,238,0.0,0.0
2023-09-16 14:55:00,240,278.0,200.0
2023-09-16 14:55:00,241,141.0,100.0
2023-09-16 14:55:00,242,143.0,128.0
2023-09-16 14:55:00,243,169.0,166.5
2023-09-16 14:55:00,244,169.0,166.5
2023-09-16 14:55:00,247,74.0,73.0
2023-09-16 14:55:00,248,65.0,26.5
2023-09-16 14:55:00,249,157.666672,99.700317
2023-09-16 14:55:00,250,157.666672,99.425659
2023-09-16 14:55:00,251,157.666672,99.645386
2023-09-16 14:55:00,252,254.0,195.0
2023-09-16 14:55:00,253,0.0,0.0
2023-09-16 14:55:00,254,0.0,0.0
2023-09-16 14:55:00,255,244.5,167.0
2023-09-16 14:55:00,256,244.5,167.0
2023-09-16 14:55:00,257,264.0,216.0
2023-09-16 14:55:00,258,247.0,162.007477
2023-09-16 14:55:00,259,247.0,162.007477
2023-09-16 14:55:00,260,246.0,208.0
2023-09-16 14:55:00,264,10.000229,5.000229
2023-09-16 14:55:00,265,10.000229,5.000229
2023-09-16 14:55:00,266,299.988098,230.0
2023-09-16 14:55:00,267,0.0,0.0
2023-09-16 14:55:00,268,233.0,131.0
2023-09-16 14:55:00,269,0.0,0.0
2023-09-16 14:55:00,270,0.0,0.0
2023-09-16 14:55:00,271,81.815796,75.0
2023-09-16 14:55:00,272,84.822235,75.0
2023-09-16 14:55:00,273,0.0,0.0
2023-09-16 14:55:00,274,86.666672,75.0
2023-09-16 14:55:00,275,159.0,100.0
2023-09-16 14:55:00,276,76.0,50.0
2023-09-16 14:55:00,277,155.0,100.0
2023-09-16 14:55:00,278,67.0,50.0
2023-09-16 14:55:00,279,159.0,100.0
2023-09-16 14:55:00,280,72.0,50.0
2023-09-16 14:55:00,281,161.0,100.0
2023-09-16 14:55:00,282,74.0,50.0
2023-09-16 14:55:00,283,28.323824,0.0
2023-09-16 14:55:00,284,74.0,50.0
2023-09-16 14:55:00,285,24.830225,0.0
2023-09-16 14:55:00,286,73.0,50.0
2023-09-16 14:55:00,287,160.0,100.0
2023-09-16 14:55:00,288,74.0,50.0
2023-09-16 14:55:00,289,160.0,100.0
2023-09-16 14:55:00,290,76.0,50.0
2023-09-16 14:55:00,291,0.0,0.0
2023-09-16 14:55:00,292,0.0,0.0
2023-09-16 14:55:00,293,0.0,0.0
2023-09-16 14:55:00,294,0.0,0.0
2023-09-16 14:55:00,299,0.0,0.0
2023-09-16 14:55:00,300,0.0,0.0
2023-09-16 14:55:00,301,174.5,123.99823
2023-09-16 14:55:00,302,174.5,123.99823
2023-09-16 14:55:00,303,0.0,0.0
2023-09-16 14:55:00,304,215.0,132.0
2023-09-16 14:55:00,305,366.0,234.461212
2023-09-16 14:55:00,306,0.0,0.0
2023-09-16 14:55:00,307,361.0,200.004578
2023-09-16 14:55:00,308,0.0,0.0
2023-09-16 14:55:00,309,0.0,0.0
2023-09-16 14:55:00,310,0.0,0.0
2023-09-16 14:55:00,311,153.5,119.995728
2023-09-16 14:55:00,312,153.5,119.995728
2023-09-16 14:55:00,313,169.0,122.0
2023-09-16 14:55:00,314,0.0,0.0
2023-09-16 14:55:00,315,0.0,0.0
2023-09-16 14:55:00,316,0.0,0.0
2023-09-16 14:55:00,317,0.0,0.0
2023-09-16 14:55:00,318,0.0,0.0
2023-09-16 14:55:00,319,0.0,0.0
2023-09-16 14:55:00,320,0.0,0.0
2023-09-16 14:55:00,321,0.0,0.0
2023-09-16 14:55:00,322,0.0,0.0
2023-09-16 14:55:00,323,158.0,122.0
2023-09-16 14:55:00,324,158.0,122.0
2023-09-16 14:55:00,325,170.0,136.0
2023-09-16 14:55:00,326,0.0,0.0
2023-09-16 14:55:00,327,0.0,0.0
2023-09-16 14:55:00,328,0.0,0.0
2023-09-16 14:55:00,329,0.0,0.0
2023-09-16 14:55:00,330,0.0,0.0
2023-09-16 14:55:00,331,816.0,650.862122
2023-09-16 14:55:00,332,519.0,519.0
2023-09-16 14:55:00,333,0.0,0.0
2023-09-16 14:55:00,334,0.0,0.0
2023-09-16 14:55:00,335,0.0,0.0
2023-09-16 14:55:00,336,0.0,0.0
2023-09-16 14:55:00,337,38.5,35.0
2023-09-16 14:55:00,338,38.5,35.0
2023-09-16 14:55:00,339,29.0,15.0
2023-09-16 14:55:00,340,818.0,672.14624
2023-09-16 14:55:00,341,0.0,0.0
2023-09-16 14:55:00,342,166.0,135.0
2023-09-16 14:55:00,343,167.0,135.0
2023-09-16 14:55:00,344,0.0,0.0
2023-09-16 14:55:00,345,0.0,0.0
2023-09-16 14:55:00,346,114.0,80.0
2023-09-16 14:55:00,347,188.0,163.0
2023-09-16 14:55:00,348,0.0,0.0
2023-09-16 14:55:00,349,0.0,0.0
2023-09-16 14:55:00,350,0.0,0.0
2023-09-16 14:55:00,351,0.0,0.0
2023-09-16 14:55:00,352,0.0,0.0
2023-09-16 14:55:00,353,0.0,0.0
2023-09-16 14:55:00,354,0.0,0.0
2023-09-16 14:55:00,355,0.0,0.0
2023-09-16 14:55:00,356,0.0,0.0
2023-09-16 14:55:00,357,0.0,0.0
2023-09-16 14:55:00,358,0.0,0.0
2023-09-16 14:55:00,359,20.0,10.000153
2023-09-16 14:55:00,360,0.0,0.0
2023-09-16 14:55:00,361,0.0,0.0
2023-09-16 14:55:00,362,0.0,0.0
2023-09-16 14:55:00,363,0.0,0.0
2023-09-16 14:55:00,366,408.212524,355.0
2023-09-16 14:55:00,367,0.0,0.0
2023-09-16 14:55:00,368,0.0,0.0
2023-09-16 14:55:00,369,0.0,0.0
2023-09-16 14:55:00,370,0.0,0.0
2023-09-16 14:55:00,371,0.0,0.0
2023-09-16 14:55:00,372,0.0,0.0
2023-09-16 14:55:00,373,87.0,69.917511
2023-09-16 14:55:00,374,87.0,69.917511
2023-09-16 14:55:00,375,84.0,69.917511
2023-09-16 14:55:00,376,163.327408,162.0
2023-09-16 14:55:00,377,163.327408,162.0
2023-09-16 14:55:00,378,146.0,146.0
2023-09-16 14:55:00,379,39.5,39.5
2023-09-16 14:55:00,380,39.5,39.5
2023-09-16 14:55:00,381,26.0,26.0
2023-09-16 14:55:00,382,163.0,131.971558
2023-09-16 14:55:00,383,0.0,0.0
2023-09-16 14:55:00,384,104.0,65.985779
2023-09-16 14:55:00,385,271.5,181.044983
2023-09-16 14:55:00,386,271.5,181.029724
2023-09-16 14:55:00,387,275.0,202.0
2023-09-16 14:55:00,388,271.0,181.319641
2023-09-16 14:55:00,389,271.0,180.755005
2023-09-16 14:55:00,390,275.0,202.0
2023-09-16 14:55:00,419,0.0,0.0
2023-09-16 14:55:00,420,0.0,0.0
2023-09-16 14:55:00,421,0.0,0.0
2023-09-16 14:55:00,422,252.0,180.0
2023-09-16 14:55:00,423,252.0,180.0
2023-09-16 14:55:00,432,285.0,216.0
2023-09-16 14:55:00,433,417.0,259.350525
2023-09-16 14:55:00,434,269.5,180.013397
2023-09-16 14:55:00,435,269.5,180.013397
2023-09-16 14:55:00,436,270.0,180.013397
2023-09-16 14:55:00,437,270.0,180.013397
2023-09-16 14:55:00,438,272.0,208.0
2023-09-16 14:55:00,439,273.0,208.0
2023-09-16 14:55:00,440,159.0,120.0
2023-09-16 14:55:00,441,159.0,120.0
2023-09-16 14:55:00,442,172.0,120.0
2023-09-16 14:55:00,443,0.0,0.0
2023-09-16 14:55:00,444,0.0,0.0
2023-09-16 14:55:00,450,229.0,225.0
2023-09-16 14:55:00,451,113.0,113.0
2023-09-16 14:55:00,452,0.0,0.0
2023-09-16 14:55:00,453,0.0,0.0
2023-09-16 14:55:00,459,426.0,276.251709
2023-09-16 14:55:00,467,12.0,5.000153
2023-09-16 14:55:00,468,12.0,4.000366
2023-09-16 14:55:00,469,5.0,1.600391
2023-09-16 14:55:00,471,0.0,0.0
2023-09-16 14:55:00,472,209.99176,180.0
2023-09-16 14:55:00,473,105.0,90.0
2023-09-16 14:55:00,474,210.0,180.0
2023-09-16 14:55:00,475,105.0,90.0
2023-09-16 14:55:00,477,245.5,164.0
2023-09-16 14:55:00,478,245.5,164.0
2023-09-16 14:55:00,479,253.0,163.986282
2023-09-16 14:55:00,480,243.5,164.0
2023-09-16 14:55:00,481,243.5,164.0
2023-09-16 14:55:00,482,251.0,163.986282
2023-09-16 14:55:00,485,45.0,15.000916
2023-09-16 14:55:00,486,0.0,0.0
2023-09-16 14:55:00,487,0.0,0.0
2023-09-16 14:55:00,488,0.0,0.0
2023-09-16 14:55:00,489,989.0,795.0
2023-09-16 14:55:00,490,0.0,0.0
2023-09-16 14:55:00,491,960.0,791.0
2023-09-16 14:55:00,492,962.0,786.0
2023-09-16 14:55:00,493,984.0,795.0
2023-09-16 14:55:00,494,0.0,0.0
2023-09-16 14:55:00,495,0.0,0.0
2023-09-16 14:55:00,496,0.0,0.0
2023-09-16 14:55:00,497,0.0,0.0
2023-09-16 14:55:00,498,0.0,0.0
2023-09-16 14:55:00,499,346.0,265.0
2023-09-16 14:55:00,501,287.5,158.003479
2023-09-16 14:55:00,502,263.487671,263.487671
2023-09-16 14:55:00,503,290.0,200.0
2023-09-16 14:55:00,507,0.0,0.0
2023-09-16 14:55:00,508,0.0,0.0
2023-09-16 14:55:00,511,0.0,0.0
2023-09-16 14:55:00,512,0.0,0.0
2023-09-16 14:55:00,513,330.0,150.0
2023-09-16 14:55:00,514,133.0,120.0
2023-09-16 14:55:00,516,0.0,0.0
2023-09-16 14:55:00,521,939.0,769.565125
2023-09-16 14:55:00,522,910.0,577.0
2023-09-16 14:55:00,523,0.0,0.0
2023-09-16 14:55:00,524,0.0,0.0
2023-09-16 14:55:00,525,0.0,0.0
2023-09-16 14:55:00,526,259.0,131.0
2023-09-16 14:55:00,527,1357.0,1058.099976
2023-09-16 14:55:00,528,259.0,131.0
2023-09-16 14:55:00,529,994.0,771.036499
2023-09-16 14:55:00,530,994.0,766.72937
2023-09-16 14:55:00,533,0.0,0.0
2023-09-16 14:55:00,534,0.0,0.0
2023-09-16 14:55:00,535,0.0,0.0
2023-09-16 14:55:00,536,0.0,0.0
2023-09-16 14:55:00,537,0.0,0.0
2023-09-16 14:55:00,538,0.0,0.0
2023-09-16 14:55:00,539,331.0,168.0
2023-09-16 14:55:00,540,162.0,84.0
2023-09-16 14:55:00,541,75.0,50.0
2023-09-16 14:55:00,542,39.0,38.500824
2023-09-16 14:55:00,544,1012.0,795.0
2023-09-16 14:55:00,545,1012.0,795.0
2023-09-16 14:55:00,546,350.5,186.0
2023-09-16 14:55:00,547,350.5,186.0
2023-09-16 14:55:00,548,326.0,254.0
2023-09-16 14:55:00,549,233.0,120.0
2023-09-16 14:55:00,550,116.0,90.0
2023-09-16 14:55:00,554,961.0,751.930847
2023-09-16 14:55:00,555,0.0,0.0
2023-09-16 14:55:00,556,0.0,0.0
2023-09-16 14:55:00,557,0.0,0.0
2023-09-16 14:55:00,558,0.0,0.0
2023-09-16 14:55:00,559,0.0,0.0
2023-09-16 14:55:00,560,0.0,0.0
2023-09-16 15:00:00,1,0.0,0.0
2023-09-16 15:00:00,2,0.0,0.0
2023-09-16 15:00:00,3,479.996735,398.724762
2023-09-16 15:00:00,4,0.0,0.0
2023-09-16 15:00:00,5,0.0,0.0
2023-09-16 15:00:00,6,479.996735,397.545654
2023-09-16 15:00:00,7,479.996735,398.201569
2023-09-16 15:00:00,8,0.0,0.0
2023-09-16 15:00:00,9,0.0,0.0
2023-09-16 15:00:00,10,477.045929,366.355194
2023-09-16 15:00:00,11,0.0,0.0
2023-09-16 15:00:00,12,0.0,0.0
2023-09-16 15:00:00,15,0.0,0.0
2023-09-16 15:00:00,16,524.0,476.899139
2023-09-16 15:00:00,17,0.0,0.0
2023-09-16 15:00:00,18,463.173859,423.173859
2023-09-16 15:00:00,27,615.0,615.0
2023-09-16 15:00:00,28,0.0,0.0
2023-09-16 15:00:00,29,612.0,612.0
2023-09-16 15:00:00,33,0.0,0.0
2023-09-16 15:00:00,36,980.0,795.0
2023-09-16 15:00:00,37,976.0,795.0
2023-09-16 15:00:00,43,0.0,0.0
2023-09-16 15:00:00,46,506.0,445.009064
2023-09-16 15:00:00,47,0.0,0.0
2023-09-16 15:00:00,48,462.688873,409.872833
2023-09-16 15:00:00,49,0.0,0.0
2023-09-16 15:00:00,50,0.0,0.0
2023-09-16 15:00:00,51,463.0,405.012726
2023-09-16 15:00:00,52,0.0,0.0
2023-09-16 15:00:00,53,0.0,0.0
2023-09-16 15:00:00,54,0.0,0.0
2023-09-16 15:00:00,55,135.5,135.0
2023-09-16 15:00:00,56,135.5,135.0
2023-09-16 15:00:00,57,173.0,150.0
2023-09-16 15:00:00,58,0.0,0.0
2023-09-16 15:00:00,59,0.0,0.0
2023-09-16 15:00:00,60,0.0,0.0
2023-09-16 15:00:00,61,0.0,0.0
2023-09-16 15:00:00,62,461.002716,393.083221
2023-09-16 15:00:00,63,0.0,0.0
2023-09-16 15:00:00,64,461.0,384.825684
2023-09-16 15:00:00,65,0.0,0.0
2023-09-16 15:00:00,66,0.0,0.0
2023-09-16 15:00:00,67,441.438507,398.987213
2023-09-16 15:00:00,68,0.0,0.0
2023-09-16 15:00:00,69,932.0,850.012939
2023-09-16 15:00:00,70,930.0,850.756836
2023-09-16 15:00:00,71,44.0,25.002136
2023-09-16 15:00:00,72,0.0,0.0
2023-09-16 15:00:00,73,0.0,0.0
2023-09-16 15:00:00,74,0.0,0.0
2023-09-16 15:00:00,75,0.0,0.0
2023-09-16 15:00:00,76,0.0,0.0
2023-09-16 15:00:00,77,0.0,0.0
2023-09-16 15:00:00,78,0.0,0.0
2023-09-16 15:00:00,79,159.0,110.005325
2023-09-16 15:00:00,80,79.5,65.0
2023-09-16 15:00:00,83,450.564667,396.041199
2023-09-16 15:00:00,84,0.0,0.0
2023-09-16 15:00:00,85,449.869965,394.289551
2023-09-16 15:00:00,86,0.0,0.0
2023-09-16 15:00:00,87,0.0,0.0
2023-09-16 15:00:00,88,419.972137,341.330902
2023-09-16 15:00:00,89,455.993927,369.761353
2023-09-16 15:00:00,90,457.0,358.869751
2023-09-16 15:00:00,91,0.0,0.0
2023-09-16 15:00:00,92,0.0,0.0
2023-09-16 15:00:00,95,0.0,0.0
2023-09-16 15:00:00,96,0.0,0.0
2023-09-16 15:00:00,97,0.0,0.0
2023-09-16 15:00:00,98,0.0,0.0
2023-09-16 15:00:00,99,0.0,0.0
2023-09-16 15:00:00,100,0.0,0.0
2023-09-16 15:00:00,101,0.0,0.0
2023-09-16 15:00:00,102,0.0,0.0
2023-09-16 15:00:00,103,0.0,0.0
2023-09-16 15:00:00,104,0.0,0.0
2023-09-16 15:00:00,105,0.0,0.0
2023-09-16 15:00:00,106,0.0,0.0
2023-09-16 15:00:00,107,0.0,0.0
2023-09-16 15:00:00,108,0.0,0.0
2023-09-16 15:00:00,112,0.0,0.0
2023-09-16 15:00:00,113,0.0,0.0
2023-09-16 15:00:00,114,0.0,0.0
2023-09-16 15:00:00,115,921.0,750.045654
2023-09-16 15:00:00,116,911.010803,750.045654
2023-09-16 15:00:00,117,100.0,60.000153
2023-09-16 15:00:00,118,100.0,60.000153
2023-09-16 15:00:00,119,100.0,60.000153
2023-09-16 15:00:00,120,100.0,60.000153
2023-09-16 15:00:00,126,11.0,8.0
2023-09-16 15:00:00,127,0.0,0.0
2023-09-16 15:00:00,128,995.0,750.0
2023-09-16 15:00:00,129,992.0,750.0
2023-09-16 15:00:00,130,0.0,0.0
2023-09-16 15:00:00,131,980.0,718.0
2023-09-16 15:00:00,132,939.0,758.0
2023-09-16 15:00:00,133,962.0,755.0
2023-09-16 15:00:00,134,0.0,0.0
2023-09-16 15:00:00,135,291.0,234.931122
2023-09-16 15:00:00,136,155.5,109.996994
2023-09-16 15:00:00,137,155.5,109.996994
2023-09-16 15:00:00,138,180.0,120.0
2023-09-16 15:00:00,139,282.0,196.0
2023-09-16 15:00:00,140,282.0,196.0
2023-09-16 15:00:00,141,271.0,188.0
2023-09-16 15:00:00,142,165.0,88.0
2023-09-16 15:00:00,143,165.0,88.907463
2023-09-16 15:00:00,144,170.0,104.0
2023-09-16 15:00:00,145,162.0,88.436272
2023-09-16 15:00:00,146,162.0,88.436272
2023-09-16 15:00:00,147,167.0,104.0
2023-09-16 15:00:00,150,0.0,0.0
2023-09-16 15:00:00,151,0.0,0.0
2023-09-16 15:00:00,152,0.0,0.0
2023-09-16 15:00:00,153,0.0,0.0
2023-09-16 15:00:00,154,236.0,134.0
2023-09-16 15:00:00,155,122.0,67.0
2023-09-16 15:00:00,156,0.0,0.0
2023-09-16 15:00:00,158,0.0,0.0
2023-09-16 15:00:00,159,996.0,795.0
2023-09-16 15:00:00,160,1012.0,795.0
2023-09-16 15:00:00,161,299.998077,220.003342
2023-09-16 15:00:00,162,0.0,0.0
2023-09-16 15:00:00,166,0.0,0.0
2023-09-16 15:00:00,167,0.0,0.0
2023-09-16 15:00:00,168,0.0,0.0
2023-09-16 15:00:00,169,0.0,0.0
2023-09-16 15:00:00,170,0.0,0.0
2023-09-16 15:00:00,171,0.0,0.0
2023-09-16 15:00:00,172,0.0,0.0
2023-09-16 15:00:00,173,0.0,0.0
2023-09-16 15:00:00,174,0.0,0.0
2023-09-16 15:00:00,175,0.0,0.0
2023-09-16 15:00:00,176,282.0,153.920074
2023-09-16 15:00:00,177,157.0,106.0
2023-09-16 15:00:00,178,0.0,0.0
2023-09-16 15:00:00,179,0.0,0.0
2023-09-16 15:00:00,180,0.0,0.0
2023-09-16 15:00:00,181,152.0,115.997803
2023-09-16 15:00:00,182,152.0,115.997803
2023-09-16 15:00:00,183,176.0,120.0
2023-09-16 15:00:00,184,149.5,115.997803
2023-09-16 15:00:00,185,149.5,115.997803
2023-09-16 15:00:00,186,178.0,122.0
2023-09-16 15:00:00,187,153.5,115.997803
2023-09-16 15:00:00,188,153.5,115.997803
2023-09-16 15:00:00,189,178.0,120.0
2023-09-16 15:00:00,190,990.0,795.0
2023-09-16 15:00:00,191,991.0,795.0
2023-09-16 15:00:00,193,12.578156,11.999903
2023-09-16 15:00:00,194,0.0,0.0
2023-09-16 15:00:00,195,0.0,0.0
2023-09-16 15:00:00,196,0.0,0.0
2023-09-16 15:00:00,197,0.0,0.0
2023-09-16 15:00:00,198,0.0,0.0
2023-09-16 15:00:00,200,0.0,0.0
2023-09-16 15:00:00,207,74.5,60.0
2023-09-16 15:00:00,208,0.0,0.0
2023-09-16 15:00:00,209,74.5,60.0
2023-09-16 15:00:00,210,74.5,60.0
2023-09-16 15:00:00,211,74.5,60.0
2023-09-16 15:00:00,212,119.645683,119.645683
2023-09-16 15:00:00,213,0.0,0.0
2023-09-16 15:00:00,214,0.0,0.0
2023-09-16 15:00:00,215,0.0,0.0
2023-09-16 15:00:00,216,0.0,0.0
2023-09-16 15:00:00,217,26.25,20.99826
2023-09-16 15:00:00,218,26.25,20.99826
2023-09-16 15:00:00,219,26.25,20.99826
2023-09-16 15:00:00,220,26.25,20.99826
2023-09-16 15:00:00,231,0.0,0.0
2023-09-16 15:00:00,232,0.0,0.0
2023-09-16 15:00:00,233,0.0,0.0
2023-09-16 15:00:00,234,0.0,0.0
2023-09-16 15:00:00,237,0.0,0.0
2023-09-16 15:00:00,238,0.0,0.0
2023-09-16 15:00:00,240,278.0,200.0
2023-09-16 15:00:00,241,141.0,100.0
2023-09-16 15:00:00,242,143.0,128.0
2023-09-16 15:00:00,243,169.0,166.5
2023-09-16 15:00:00,244,169.0,166.5
2023-09-16 15:00:00,247,74.0,73.0
2023-09-16 15:00:00,248,65.0,26.5
2023-09-16 15:00:00,249,157.666672,99.590454
2023-09-16 15:00:00,250,157.666672,99.46228
2023-09-16 15:00:00,251,157.666672,99.645386
2023-09-16 15:00:00,252,254.0,195.0
2023-09-16 15:00:00,253,0.0,0.0
2023-09-16 15:00:00,254,0.0,0.0
2023-09-16 15:00:00,255,244.5,167.0
2023-09-16 15:00:00,256,244.5,167.0
2023-09-16 15:00:00,257,264.0,216.0
2023-09-16 15:00:00,258,247.0,162.007477
2023-09-16 15:00:00,259,247.0,162.007477
2023-09-16 15:00:00,260,246.0,208.0
2023-09-16 15:00:00,264,10.000229,5.000229
2023-09-16 15:00:00,265,10.000229,5.000229
2023-09-16 15:00:00,266,300.0,230.0
2023-09-16 15:00:00,267,0.0,0.0
2023-09-16 15:00:00,268,233.0,131.0
2023-09-16 15:00:00,269,0.0,0.0
2023-09-16 15:00:00,270,0.0,0.0
2023-09-16 15:00:00,271,81.815796,75.0
2023-09-16 15:00:00,272,84.822235,75.0
2023-09-16 15:00:00,273,0.0,0.0
2023-09-16 15:00:00,274,86.666672,75.0
2023-09-16 15:00:00,275,159.0,100.0
2023-09-16 15:00:00,276,76.0,50.0
2023-09-16 15:00:00,277,155.0,100.0
2023-09-16 15:00:00,278,67.0,50.0
2023-09-16 15:00:00,279,159.0,100.0
2023-09-16 15:00:00,280,72.0,50.0
2023-09-16 15:00:00,281,161.0,100.0
2023-09-16 15:00:00,282,74.0,50.0
2023-09-16 15:00:00,283,28.325483,0.0
2023-09-16 15:00:00,284,74.0,50.0
2023-09-16 15:00:00,285,24.847002,0.0
2023-09-16 15:00:00,286,73.0,50.0
2023-09-16 15:00:00,287,160.0,100.0
2023-09-16 15:00:00,288,74.0,50.0
2023-09-16 15:00:00,289,160.0,100.0
2023-09-16 15:00:00,290,76.0,50.0
2023-09-16 15:00:00,291,0.0,0.0
2023-09-16 15:00:00,292,0.0,0.0
2023-09-16 15:00:00,293,0.0,0.0
2023-09-16 15:00:00,294,0.0,0.0
2023-09-16 15:00:00,299,0.0,0.0
2023-09-16 15:00:00,300,0.0,0.0
2023-09-16 15:00:00,301,174.5,123.99823
2023-09-16 15:00:00,302,174.5,123.99823
2023-09-16 15:00:00,303,0.0,0.0
2023-09-16 15:00:00,304,215.0,132.0
2023-09-16 15:00:00,305,366.0,234.357483
2023-09-16 15:00:00,306,0.0,0.0
2023-09-16 15:00:00,307,361.0,200.004578
2023-09-16 15:00:00,308,0.0,0.0
2023-09-16 15:00:00,309,0.0,0.0
2023-09-16 15:00:00,310,0.0,0.0
2023-09-16 15:00:00,311,153.5,119.995728
2023-09-16 15:00:00,312,153.5,119.995728
2023-09-16 15:00:00,313,169.0,122.0
2023-09-16 15:00:00,314,0.0,0.0
2023-09-16 15:00:00,315,0.0,0.0
2023-09-16 15:00:00,316,0.0,0.0
2023-09-16 15:00:00,317,0.0,0.0
2023-09-16 15:00:00,318,0.0,0.0
2023-09-16 15:00:00,319,0.0,0.0
2023-09-16 15:00:00,320,0.0,0.0
2023-09-16 15:00:00,321,0.0,0.0
2023-09-16 15:00:00,322,0.0,0.0
2023-09-16 15:00:00,323,158.0,122.0
2023-09-16 15:00:00,324,158.0,122.0
2023-09-16 15:00:00,325,170.0,136.0
2023-09-16 15:00:00,326,0.0,0.0
2023-09-16 15:00:00,327,0.0,0.0
2023-09-16 15:00:00,328,0.0,0.0
2023-09-16 15:00:00,329,0.0,0.0
2023-09-16 15:00:00,330,0.0,0.0
2023-09-16 15:00:00,331,816.0,650.581116
2023-09-16 15:00:00,332,519.0,519.0
2023-09-16 15:00:00,333,0.0,0.0
2023-09-16 15:00:00,334,0.0,0.0
2023-09-16 15:00:00,335,0.0,0.0
2023-09-16 15:00:00,336,0.0,0.0
2023-09-16 15:00:00,337,38.5,35.0
2023-09-16 15:00:00,338,38.5,35.0
2023-09-16 15:00:00,339,29.0,15.0
2023-09-16 15:00:00,340,818.0,672.934448
2023-09-16 15:00:00,341,0.0,0.0
2023-09-16 15:00:00,342,166.0,135.0
2023-09-16 15:00:00,343,167.0,135.0
2023-09-16 15:00:00,344,0.0,0.0
2023-09-16 15:00:00,345,0.0,0.0
2023-09-16 15:00:00,346,114.0,80.0
2023-09-16 15:00:00,347,188.0,163.0
2023-09-16 15:00:00,348,0.0,0.0
2023-09-16 15:00:00,349,0.0,0.0
2023-09-16 15:00:00,350,0.0,0.0
2023-09-16 15:00:00,351,0.0,0.0
2023-09-16 15:00:00,352,0.0,0.0
2023-09-16 15:00:00,353,0.0,0.0
2023-09-16 15:00:00,354,0.0,0.0
2023-09-16 15:00:00,355,0.0,0.0
2023-09-16 15:00:00,356,0.0,0.0
2023-09-16 15:00:00,357,0.0,0.0
2023-09-16 15:00:00,358,0.0,0.0
2023-09-16 15:00:00,359,20.0,10.000153
2023-09-16 15:00:00,360,0.0,0.0
2023-09-16 15:00:00,361,0.0,0.0
2023-09-16 15:00:00,362,0.0,0.0
2023-09-16 15:00:00,363,0.0,0.0
2023-09-16 15:00:00,366,408.612671,355.0
2023-09-16 15:00:00,367,0.0,0.0
2023-09-16 15:00:00,368,0.0,0.0
2023-09-16 15:00:00,369,0.0,0.0
2023-09-16 15:00:00,370,0.0,0.0
2023-09-16 15:00:00,371,0.0,0.0
2023-09-16 15:00:00,372,0.0,0.0
2023-09-16 15:00:00,373,87.0,69.917511
2023-09-16 15:00:00,374,87.0,69.917511
2023-09-16 15:00:00,375,84.0,69.917511
2023-09-16 15:00:00,376,163.327408,162.0
2023-09-16 15:00:00,377,163.327408,162.0
2023-09-16 15:00:00,378,146.0,146.0
2023-09-16 15:00:00,379,39.5,39.5
2023-09-16 15:00:00,380,39.5,39.5
2023-09-16 15:00:00,381,26.0,26.0
2023-09-16 15:00:00,382,163.0,131.971558
2023-09-16 15:00:00,383,0.0,0.0
2023-09-16 15:00:00,384,104.0,65.985779
2023-09-16 15:00:00,385,271.5,181.044983
2023-09-16 15:00:00,386,271.5,182.143616
2023-09-16 15:00:00,387,275.0,202.0
2023-09-16 15:00:00,388,271.0,181.319641
2023-09-16 15:00:00,389,271.0,180.785583
2023-09-16 15:00:00,390,275.0,202.0
2023-09-16 15:00:00,419,0.0,0.0
2023-09-16 15:00:00,420,0.0,0.0
2023-09-16 15:00:00,421,0.0,0.0
2023-09-16 15:00:00,422,252.0,180.0
2023-09-16 15:00:00,423,252.0,180.0
2023-09-16 15:00:00,432,285.0,216.0
2023-09-16 15:00:00,433,417.0,260.288452
2023-09-16 15:00:00,434,269.5,180.013397
2023-09-16 15:00:00,435,269.5,180.013397
2023-09-16 15:00:00,436,270.0,180.013397
2023-09-16 15:00:00,437,270.0,180.013397
2023-09-16 15:00:00,438,272.0,208.0
2023-09-16 15:00:00,439,273.0,208.0
2023-09-16 15:00:00,440,159.0,120.0
2023-09-16 15:00:00,441,159.0,120.0
2023-09-16 15:00:00,442,172.0,120.0
2023-09-16 15:00:00,443,0.0,0.0
2023-09-16 15:00:00,444,0.0,0.0
2023-09-16 15:00:00,450,229.0,225.0
2023-09-16 15:00:00,451,113.0,113.0
2023-09-16 15:00:00,452,0.0,0.0
2023-09-16 15:00:00,453,0.0,0.0
2023-09-16 15:00:00,459,426.0,275.752625
2023-09-16 15:00:00,467,12.0,5.000153
2023-09-16 15:00:00,468,12.0,4.000366
2023-09-16 15:00:00,469,5.0,1.600391
2023-09-16 15:00:00,471,0.0,0.0
2023-09-16 15:00:00,472,209.99176,180.0
2023-09-16 15:00:00,473,105.0,90.0
2023-09-16 15:00:00,474,210.0,180.0
2023-09-16 15:00:00,475,105.0,90.0
2023-09-16 15:00:00,477,245.5,164.0
2023-09-16 15:00:00,478,245.5,164.0
2023-09-16 15:00:00,479,253.0,163.986282
2023-09-16 15:00:00,480,243.5,164.0
2023-09-16 15:00:00,481,243.5,164.0
2023-09-16 15:00:00,482,251.0,163.986282
2023-09-16 15:00:00,485,45.0,15.000916
2023-09-16 15:00:00,486,0.0,0.0
2023-09-16 15:00:00,487,0.0,0.0
2023-09-16 15:00:00,488,0.0,0.0
2023-09-16 15:00:00,489,989.0,795.0
2023-09-16 15:00:00,490,0.0,0.0
2023-09-16 15:00:00,491,960.0,791.0
2023-09-16 15:00:00,492,962.0,786.0
2023-09-16 15:00:00,493,984.0,795.0
2023-09-16 15:00:00,494,0.0,0.0
2023-09-16 15:00:00,495,0.0,0.0
2023-09-16 15:00:00,496,0.0,0.0
2023-09-16 15:00:00,497,0.0,0.0
2023-09-16 15:00:00,498,0.0,0.0
2023-09-16 15:00:00,499,346.0,265.0
2023-09-16 15:00:00,501,287.5,158.003479
2023-09-16 15:00:00,502,267.378784,267.378784
2023-09-16 15:00:00,503,290.0,200.0
2023-09-16 15:00:00,507,0.0,0.0
2023-09-16 15:00:00,508,0.0,0.0
2023-09-16 15:00:00,511,0.0,0.0
2023-09-16 15:00:00,512,0.0,0.0
2023-09-16 15:00:00,513,330.0,150.0
2023-09-16 15:00:00,514,133.0,120.0
2023-09-16 15:00:00,516,0.0,0.0
2023-09-16 15:00:00,521,939.0,771.970886
2023-09-16 15:00:00,522,910.0,577.0
2023-09-16 15:00:00,523,0.0,0.0
2023-09-16 15:00:00,524,0.0,0.0
2023-09-16 15:00:00,525,0.0,0.0
2023-09-16 15:00:00,526,259.0,131.0
2023-09-16 15:00:00,527,1357.0,1058.099976
2023-09-16 15:00:00,528,259.0,131.0
2023-09-16 15:00:00,529,994.0,766.162598
2023-09-16 15:00:00,530,994.0,764.65509
2023-09-16 15:00:00,533,0.0,0.0
2023-09-16 15:00:00,534,0.0,0.0
2023-09-16 15:00:00,535,0.0,0.0
2023-09-16 15:00:00,536,0.0,0.0
2023-09-16 15:00:00,537,0.0,0.0
2023-09-16 15:00:00,538,0.0,0.0
2023-09-16 15:00:00,539,331.0,168.0
2023-09-16 15:00:00,540,162.0,84.0
2023-09-16 15:00:00,541,75.0,50.0
2023-09-16 15:00:00,542,39.0,38.500824
2023-09-16 15:00:00,544,1012.0,795.0
2023-09-16 15:00:00,545,1012.0,795.0
2023-09-16 15:00:00,546,350.5,186.0
2023-09-16 15:00:00,547,350.5,186.0
2023-09-16 15:00:00,548,326.0,254.0
2023-09-16 15:00:00,549,233.0,120.0
2023-09-16 15:00:00,550,116.0,90.0
2023-09-16 15:00:00,554,961.0,753.763
2023-09-16 15:00:00,555,0.0,0.0
2023-09-16 15:00:00,556,0.0,0.0
2023-09-16 15:00:00,557,0.0,0.0
2023-09-16 15:00:00,558,0.0,0.0
2023-09-16 15:00:00,559,0.0,0.0
2023-09-16 15:00:00,560,0.0,0.0
2023-09-16 15:05:00,1,0.0,0.0
2023-09-16 15:05:00,2,0.0,0.0
2023-09-16 15:05:00,3,479.996735,397.358795
2023-09-16 15:05:00,4,0.0,0.0
2023-09-16 15:05:00,5,0.0,0.0
2023-09-16 15:05:00,6,479.996735,399.162964
2023-09-16 15:05:00,7,479.996735,396.467926
2023-09-16 15:05:00,8,0.0,0.0
2023-09-16 15:05:00,9,0.0,0.0
2023-09-16 15:05:00,10,476.996368,369.667084
2023-09-16 15:05:00,11,0.0,0.0
2023-09-16 15:05:00,12,0.0,0.0
2023-09-16 15:05:00,15,0.0,0.0
2023-09-16 15:05:00,16,524.0,479.56369
2023-09-16 15:05:00,17,0.0,0.0
2023-09-16 15:05:00,18,466.0,426.423676
2023-09-16 15:05:00,27,615.0,615.0
2023-09-16 15:05:00,28,0.0,0.0
2023-09-16 15:05:00,29,612.0,612.0
2023-09-16 15:05:00,33,0.0,0.0
2023-09-16 15:05:00,36,980.0,795.0
2023-09-16 15:05:00,37,976.0,795.0
2023-09-16 15:05:00,43,0.0,0.0
2023-09-16 15:05:00,46,506.0,445.009064
2023-09-16 15:05:00,47,0.0,0.0
2023-09-16 15:05:00,48,462.688873,409.872833
2023-09-16 15:05:00,49,0.0,0.0
2023-09-16 15:05:00,50,0.0,0.0
2023-09-16 15:05:00,51,463.0,405.012726
2023-09-16 15:05:00,52,0.0,0.0
2023-09-16 15:05:00,53,0.0,0.0
2023-09-16 15:05:00,54,0.0,0.0
2023-09-16 15:05:00,55,135.5,135.0
2023-09-16 15:05:00,56,135.5,135.0
2023-09-16 15:05:00,57,173.0,150.0
2023-09-16 15:05:00,58,0.0,0.0
2023-09-16 15:05:00,59,0.0,0.0
2023-09-16 15:05:00,60,0.0,0.0
2023-09-16 15:05:00,61,0.0,0.0
2023-09-16 15:05:00,62,461.002716,391.989441
2023-09-16 15:05:00,63,0.0,0.0
2023-09-16 15:05:00,64,461.0,387.812073
2023-09-16 15:05:00,65,0.0,0.0
2023-09-16 15:05:00,66,0.0,0.0
2023-09-16 15:05:00,67,441.438507,398.987213
2023-09-16 15:05:00,68,0.0,0.0
2023-09-16 15:05:00,69,932.0,850.012939
2023-09-16 15:05:00,70,930.0,850.756836
2023-09-16 15:05:00,71,44.0,25.002136
2023-09-16 15:05:00,72,0.0,0.0
2023-09-16 15:05:00,73,0.0,0.0
2023-09-16 15:05:00,74,0.0,0.0
2023-09-16 15:05:00,75,0.0,0.0
2023-09-16 15:05:00,76,0.0,0.0
2023-09-16 15:05:00,77,0.0,0.0
2023-09-16 15:05:00,78,0.0,0.0
2023-09-16 15:05:00,79,159.0,110.005325
2023-09-16 15:05:00,80,79.5,65.0
2023-09-16 15:05:00,83,450.564667,392.630676
2023-09-16 15:05:00,84,0.0,0.0
2023-09-16 15:05:00,85,449.869965,393.866211
2023-09-16 15:05:00,86,0.0,0.0
2023-09-16 15:05:00,87,0.0,0.0
2023-09-16 15:05:00,88,419.972137,341.333557
2023-09-16 15:05:00,89,455.993927,368.667358
2023-09-16 15:05:00,90,457.0,359.972229
2023-09-16 15:05:00,91,0.0,0.0
2023-09-16 15:05:00,92,0.0,0.0
2023-09-16 15:05:00,95,0.0,0.0
2023-09-16 15:05:00,96,0.0,0.0
2023-09-16 15:05:00,97,0.0,0.0
2023-09-16 15:05:00,98,0.0,0.0
2023-09-16 15:05:00,99,0.0,0.0
2023-09-16 15:05:00,100,0.0,0.0
2023-09-16 15:05:00,101,0.0,0.0
2023-09-16 15:05:00,102,0.0,0.0
2023-09-16 15:05:00,103,0.0,0.0
2023-09-16 15:05:00,104,0.0,0.0
2023-09-16 15:05:00,105,0.0,0.0
2023-09-16 15:05:00,106,0.0,0.0
2023-09-16 15:05:00,107,0.0,0.0
2023-09-16 15:05:00,108,0.0,0.0
2023-09-16 15:05:00,112,0.0,0.0
2023-09-16 15:05:00,113,0.0,0.0
2023-09-16 15:05:00,114,0.0,0.0
2023-09-16 15:05:00,115,921.0,750.045654
2023-09-16 15:05:00,116,911.010803,750.045654
2023-09-16 15:05:00,117,100.0,60.000153
2023-09-16 15:05:00,118,100.0,60.000153
2023-09-16 15:05:00,119,100.0,60.000153
2023-09-16 15:05:00,120,100.0,60.000153
2023-09-16 15:05:00,126,11.0,8.0
2023-09-16 15:05:00,127,0.0,0.0
2023-09-16 15:05:00,128,995.0,750.0
2023-09-16 15:05:00,129,992.0,750.0
2023-09-16 15:05:00,130,0.0,0.0
2023-09-16 15:05:00,131,980.0,718.0
2023-09-16 15:05:00,132,939.0,758.0
2023-09-16 15:05:00,133,962.0,755.0
2023-09-16 15:05:00,134,0.0,0.0
2023-09-16 15:05:00,135,291.0,234.355927
2023-09-16 15:05:00,136,155.5,109.996994
2023-09-16 15:05:00,137,155.5,109.996994
2023-09-16 15:05:00,138,180.0,120.0
2023-09-16 15:05:00,139,282.0,196.0
2023-09-16 15:05:00,140,282.0,196.0
2023-09-16 15:05:00,141,271.0,188.0
2023-09-16 15:05:00,142,165.0,88.0
2023-09-16 15:05:00,143,165.0,89.143059
2023-09-16 15:05:00,144,170.0,104.0
2023-09-16 15:05:00,145,162.0,88.436272
2023-09-16 15:05:00,146,162.0,88.436272
2023-09-16 15:05:00,147,167.0,104.0
2023-09-16 15:05:00,150,0.0,0.0
2023-09-16 15:05:00,151,0.0,0.0
2023-09-16 15:05:00,152,0.0,0.0
2023-09-16 15:05:00,153,0.0,0.0
2023-09-16 15:05:00,154,236.0,134.0
2023-09-16 15:05:00,155,122.0,67.0
2023-09-16 15:05:00,156,0.0,0.0
2023-09-16 15:05:00,158,0.0,0.0
2023-09-16 15:05:00,159,996.0,795.0
2023-09-16 15:05:00,160,1012.0,795.0
2023-09-16 15:05:00,161,299.998077,220.003342
2023-09-16 15:05:00,162,0.0,0.0
2023-09-16 15:05:00,166,0.0,0.0
2023-09-16 15:05:00,167,0.0,0.0
2023-09-16 15:05:00,168,0.0,0.0
2023-09-16 15:05:00,169,0.0,0.0
2023-09-16 15:05:00,170,0.0,0.0
2023-09-16 15:05:00,171,0.0,0.0
2023-09-16 15:05:00,172,0.0,0.0
2023-09-16 15:05:00,173,5.73841,0.0
2023-09-16 15:05:00,174,0.0,0.0
2023-09-16 15:05:00,175,0.0,0.0
2023-09-16 15:05:00,176,282.0,153.996368
2023-09-16 15:05:00,177,157.0,106.0
2023-09-16 15:05:00,178,0.0,0.0
2023-09-16 15:05:00,179,0.0,0.0
2023-09-16 15:05:00,180,0.0,0.0
2023-09-16 15:05:00,181,152.0,115.997803
2023-09-16 15:05:00,182,152.0,115.997803
2023-09-16 15:05:00,183,176.0,120.0
2023-09-16 15:05:00,184,149.5,115.997803
2023-09-16 15:05:00,185,149.5,115.997803
2023-09-16 15:05:00,186,178.0,122.0
2023-09-16 15:05:00,187,153.5,115.997803
2023-09-16 15:05:00,188,153.5,115.997803
2023-09-16 15:05:00,189,178.0,120.0
2023-09-16 15:05:00,190,990.0,795.0
2023-09-16 15:05:00,191,991.0,795.0
2023-09-16 15:05:00,193,12.578156,11.999903
2023-09-16 15:05:00,194,0.0,0.0
2023-09-16 15:05:00,195,0.0,0.0
2023-09-16 15:05:00,196,0.0,0.0
2023-09-16 15:05:00,197,0.0,0.0
2023-09-16 15:05:00,198,0.0,0.0
2023-09-16 15:05:00,200,0.0,0.0
2023-09-16 15:05:00,207,74.5,60.0
2023-09-16 15:05:00,208,0.0,0.0
2023-09-16 15:05:00,209,74.5,60.0
2023-09-16 15:05:00,210,74.5,60.0
2023-09-16 15:05:00,211,74.5,60.0
2023-09-16 15:05:00,212,119.647972,119.647972
2023-09-16 15:05:00,213,0.0,0.0
2023-09-16 15:05:00,214,0.0,0.0
2023-09-16 15:05:00,215,0.0,0.0
2023-09-16 15:05:00,216,0.0,0.0
2023-09-16 15:05:00,217,26.25,20.99826
2023-09-16 15:05:00,218,26.25,20.99826
2023-09-16 15:05:00,219,26.25,20.99826
2023-09-16 15:05:00,220,26.25,20.99826
2023-09-16 15:05:00,231,0.0,0.0
2023-09-16 15:05:00,232,0.0,0.0
2023-09-16 15:05:00,233,0.0,0.0
2023-09-16 15:05:00,234,0.0,0.0
2023-09-16 15:05:00,237,0.0,0.0
2023-09-16 15:05:00,238,0.0,0.0
2023-09-16 15:05:00,240,278.0,200.0
2023-09-16 15:05:00,241,141.0,100.0
2023-09-16 15:05:00,242,143.0,128.0
2023-09-16 15:05:00,243,169.0,166.5
2023-09-16 15:05:00,244,169.0,166.5
2023-09-16 15:05:00,247,74.0,73.0
2023-09-16 15:05:00,248,65.0,26.5
2023-09-16 15:05:00,249,157.666672,99.645386
2023-09-16 15:05:00,250,157.666672,99.46228
2023-09-16 15:05:00,251,157.666672,99.736938
2023-09-16 15:05:00,252,254.0,195.0
2023-09-16 15:05:00,253,0.0,0.0
2023-09-16 15:05:00,254,0.0,0.0
2023-09-16 15:05:00,255,244.5,167.0
2023-09-16 15:05:00,256,244.5,167.0
2023-09-16 15:05:00,257,264.0,216.0
2023-09-16 15:05:00,258,247.0,162.007477
2023-09-16 15:05:00,259,247.0,162.007477
2023-09-16 15:05:00,260,246.0,208.0
2023-09-16 15:05:00,264,10.000229,5.000229
2023-09-16 15:05:00,265,10.000229,5.000229
2023-09-16 15:05:00,266,300.0,230.0
2023-09-16 15:05:00,267,0.0,0.0
2023-09-16 15:05:00,268,233.0,131.0
2023-09-16 15:05:00,269,0.0,0.0
2023-09-16 15:05:00,270,0.0,0.0
2023-09-16 15:05:00,271,81.815796,75.0
2023-09-16 15:05:00,272,84.822235,75.0
2023-09-16 15:05:00,273,0.0,0.0
2023-09-16 15:05:00,274,86.666672,75.0
2023-09-16 15:05:00,275,159.0,100.0
2023-09-16 15:05:00,276,76.0,50.0
2023-09-16 15:05:00,277,155.0,100.0
2023-09-16 15:05:00,278,67.0,50.0
2023-09-16 15:05:00,279,159.0,100.0
2023-09-16 15:05:00,280,72.0,50.0
2023-09-16 15:05:00,281,161.0,100.0
2023-09-16 15:05:00,282,74.0,50.0
2023-09-16 15:05:00,283,28.308235,0.0
2023-09-16 15:05:00,284,74.0,50.0
2023-09-16 15:05:00,285,24.372223,0.0
2023-09-16 15:05:00,286,73.0,50.0
2023-09-16 15:05:00,287,160.0,100.0
2023-09-16 15:05:00,288,74.0,50.0
2023-09-16 15:05:00,289,160.0,100.0
2023-09-16 15:05:00,290,76.0,50.0
2023-09-16 15:05:00,291,0.0,0.0
2023-09-16 15:05:00,292,0.0,0.0
2023-09-16 15:05:00,293,0.0,0.0
2023-09-16 15:05:00,294,0.0,0.0
2023-09-16 15:05:00,299,0.0,0.0
2023-09-16 15:05:00,300,0.0,0.0
2023-09-16 15:05:00,301,174.5,123.99823
2023-09-16 15:05:00,302,174.5,123.99823
2023-09-16 15:05:00,303,0.0,0.0
2023-09-16 15:05:00,304,215.0,132.0
2023-09-16 15:05:00,305,366.0,233.02829
2023-09-16 15:05:00,306,0.0,0.0
2023-09-16 15:05:00,307,361.0,200.004578
2023-09-16 15:05:00,308,0.0,0.0
2023-09-16 15:05:00,309,0.0,0.0
2023-09-16 15:05:00,310,0.0,0.0
2023-09-16 15:05:00,311,153.5,119.995728
2023-09-16 15:05:00,312,153.5,119.995728
2023-09-16 15:05:00,313,169.0,122.0
2023-09-16 15:05:00,314,0.0,0.0
2023-09-16 15:05:00,315,0.0,0.0
2023-09-16 15:05:00,316,0.0,0.0
2023-09-16 15:05:00,317,0.0,0.0
2023-09-16 15:05:00,318,0.0,0.0
2023-09-16 15:05:00,319,0.0,0.0
2023-09-16 15:05:00,320,0.0,0.0
2023-09-16 15:05:00,321,0.0,0.0
2023-09-16 15:05:00,322,0.0,0.0
2023-09-16 15:05:00,323,158.0,122.0
2023-09-16 15:05:00,324,158.0,122.0
2023-09-16 15:05:00,325,170.0,136.0
2023-09-16 15:05:00,326,0.0,0.0
2023-09-16 15:05:00,327,0.0,0.0
2023-09-16 15:05:00,328,0.0,0.0
2023-09-16 15:05:00,329,0.0,0.0
2023-09-16 15:05:00,330,0.0,0.0
2023-09-16 15:05:00,331,816.0,648.252991
2023-09-16 15:05:00,332,519.0,519.0
2023-09-16 15:05:00,333,0.0,0.0
2023-09-16 15:05:00,334,0.0,0.0
2023-09-16 15:05:00,335,0.0,0.0
2023-09-16 15:05:00,336,0.0,0.0
2023-09-16 15:05:00,337,38.5,35.0
2023-09-16 15:05:00,338,38.5,35.0
2023-09-16 15:05:00,339,29.0,15.0
2023-09-16 15:05:00,340,818.0,671.938721
2023-09-16 15:05:00,341,0.0,0.0
2023-09-16 15:05:00,342,166.0,135.0
2023-09-16 15:05:00,343,167.0,135.0
2023-09-16 15:05:00,344,0.0,0.0
2023-09-16 15:05:00,345,0.0,0.0
2023-09-16 15:05:00,346,114.0,80.0
2023-09-16 15:05:00,347,188.0,163.0
2023-09-16 15:05:00,348,0.0,0.0
2023-09-16 15:05:00,349,0.0,0.0
2023-09-16 15:05:00,350,0.0,0.0
2023-09-16 15:05:00,351,0.0,0.0
2023-09-16 15:05:00,352,0.0,0.0
2023-09-16 15:05:00,353,0.0,0.0
2023-09-16 15:05:00,354,0.0,0.0
2023-09-16 15:05:00,355,0.0,0.0
2023-09-16 15:05:00,356,0.0,0.0
2023-09-16 15:05:00,357,0.0,0.0
2023-09-16 15:05:00,358,0.0,0.0
2023-09-16 15:05:00,359,20.0,10.000153
2023-09-16 15:05:00,360,0.0,0.0
2023-09-16 15:05:00,361,0.0,0.0
2023-09-16 15:05:00,362,0.0,0.0
2023-09-16 15:05:00,363,0.0,0.0
2023-09-16 15:05:00,366,408.112671,355.0
2023-09-16 15:05:00,367,0.0,0.0
2023-09-16 15:05:00,368,0.0,0.0
2023-09-16 15:05:00,369,0.0,0.0
2023-09-16 15:05:00,370,0.0,0.0
2023-09-16 15:05:00,371,0.0,0.0
2023-09-16 15:05:00,372,0.0,0.0
2023-09-16 15:05:00,373,87.0,69.917511
2023-09-16 15:05:00,374,87.0,69.917511
2023-09-16 15:05:00,375,84.0,69.917511
2023-09-16 15:05:00,376,163.327408,162.0
2023-09-16 15:05:00,377,163.327408,162.0
2023-09-16 15:05:00,378,146.0,146.0
2023-09-16 15:05:00,379,39.5,39.5
2023-09-16 15:05:00,380,39.5,39.5
2023-09-16 15:05:00,381,26.0,26.0
2023-09-16 15:05:00,382,163.0,131.971558
2023-09-16 15:05:00,383,0.0,0.0
2023-09-16 15:05:00,384,104.0,65.985779
2023-09-16 15:05:00,385,271.5,181.090759
2023-09-16 15:05:00,386,271.5,182.265686
2023-09-16 15:05:00,387,275.0,202.0
2023-09-16 15:05:00,388,271.0,181.319641
2023-09-16 15:05:00,389,271.0,180.785583
2023-09-16 15:05:00,390,275.0,202.0
2023-09-16 15:05:00,419,0.0,0.0
2023-09-16 15:05:00,420,0.0,0.0
2023-09-16 15:05:00,421,0.0,0.0
2023-09-16 15:05:00,422,252.0,180.0
2023-09-16 15:05:00,423,252.0,180.0
2023-09-16 15:05:00,432,285.0,216.0
2023-09-16 15:05:00,433,417.0,256.303101
2023-09-16 15:05:00,434,269.5,180.013397
2023-09-16 15:05:00,435,269.5,180.013397
2023-09-16 15:05:00,436,270.0,180.013397
2023-09-16 15:05:00,437,270.0,180.013397
2023-09-16 15:05:00,438,272.0,208.0
2023-09-16 15:05:00,439,273.0,208.0
2023-09-16 15:05:00,440,159.0,120.0
2023-09-16 15:05:00,441,159.0,120.0
2023-09-16 15:05:00,442,172.0,120.0
2023-09-16 15:05:00,443,0.0,0.0
2023-09-16 15:05:00,444,0.0,0.0
2023-09-16 15:05:00,450,229.0,225.0
2023-09-16 15:05:00,451,113.0,113.0
2023-09-16 15:05:00,452,0.0,0.0
2023-09-16 15:05:00,453,0.0,0.0
2023-09-16 15:05:00,459,426.0,273.72113
2023-09-16 15:05:00,467,12.0,5.000153
2023-09-16 15:05:00,468,12.0,4.000366
2023-09-16 15:05:00,469,5.0,1.600391
2023-09-16 15:05:00,471,0.0,0.0
2023-09-16 15:05:00,472,209.99176,180.0
2023-09-16 15:05:00,473,105.0,90.0
2023-09-16 15:05:00,474,210.0,180.0
2023-09-16 15:05:00,475,105.0,90.0
2023-09-16 15:05:00,477,245.5,164.0
2023-09-16 15:05:00,478,245.5,164.0
2023-09-16 15:05:00,479,253.0,163.986282
2023-09-16 15:05:00,480,243.5,164.0
2023-09-16 15:05:00,481,243.5,164.0
2023-09-16 15:05:00,482,251.0,163.986282
2023-09-16 15:05:00,485,45.0,15.000916
2023-09-16 15:05:00,486,0.0,0.0
2023-09-16 15:05:00,487,0.0,0.0
2023-09-16 15:05:00,488,0.0,0.0
2023-09-16 15:05:00,489,989.0,795.0
2023-09-16 15:05:00,490,0.0,0.0
2023-09-16 15:05:00,491,960.0,791.0
2023-09-16 15:05:00,492,962.0,786.0
2023-09-16 15:05:00,493,984.0,795.0
2023-09-16 15:05:00,494,0.0,0.0
2023-09-16 15:05:00,495,0.0,0.0
2023-09-16 15:05:00,496,0.0,0.0
2023-09-16 15:05:00,497,0.0,0.0
2023-09-16 15:05:00,498,0.0,0.0
2023-09-16 15:05:00,499,346.0,265.0
2023-09-16 15:05:00,501,287.5,158.003479
2023-09-16 15:05:00,502,259.093018,259.093018
2023-09-16 15:05:00,503,290.0,200.0
2023-09-16 15:05:00,507,0.0,0.0
2023-09-16 15:05:00,508,0.0,0.0
2023-09-16 15:05:00,511,0.0,0.0
2023-09-16 15:05:00,512,0.0,0.0
2023-09-16 15:05:00,513,330.0,150.0
2023-09-16 15:05:00,514,133.0,120.0
2023-09-16 15:05:00,516,0.0,0.0
2023-09-16 15:05:00,521,939.0,763.439453
2023-09-16 15:05:00,522,910.0,577.0
2023-09-16 15:05:00,523,0.0,0.0
2023-09-16 15:05:00,524,0.0,0.0
2023-09-16 15:05:00,525,0.0,0.0
2023-09-16 15:05:00,526,259.0,131.0
2023-09-16 15:05:00,527,1357.0,1058.099976
2023-09-16 15:05:00,528,259.0,131.0
2023-09-16 15:05:00,529,994.0,756.585449
2023-09-16 15:05:00,530,994.0,766.706604
2023-09-16 15:05:00,533,0.0,0.0
2023-09-16 15:05:00,534,0.0,0.0
2023-09-16 15:05:00,535,0.0,0.0
2023-09-16 15:05:00,536,0.0,0.0
2023-09-16 15:05:00,537,0.0,0.0
2023-09-16 15:05:00,538,0.0,0.0
2023-09-16 15:05:00,539,331.0,168.0
2023-09-16 15:05:00,540,162.0,84.0
2023-09-16 15:05:00,541,75.0,50.0
2023-09-16 15:05:00,542,39.0,38.500824
2023-09-16 15:05:00,544,1012.0,795.0
2023-09-16 15:05:00,545,1012.0,795.0
2023-09-16 15:05:00,546,350.5,186.0
2023-09-16 15:05:00,547,350.5,186.0
2023-09-16 15:05:00,548,326.0,254.0
2023-09-16 15:05:00,549,233.0,120.0
2023-09-16 15:05:00,550,116.0,90.0
2023-09-16 15:05:00,554,961.0,749.103516
2023-09-16 15:05:00,555,0.0,0.0
2023-09-16 15:05:00,556,0.0,0.0
2023-09-16 15:05:00,557,0.0,0.0
2023-09-16 15:05:00,558,0.0,0.0
2023-09-16 15:05:00,559,0.0,0.0
2023-09-16 15:05:00,560,0.0,0.0
2023-09-16 15:10:00,1,0.0,0.0
2023-09-16 15:10:00,2,50.0,20.001221
2023-09-16 15:10:00,3,479.996735,395.812439
2023-09-16 15:10:00,4,0.0,0.0
2023-09-16 15:10:00,5,0.0,0.0
2023-09-16 15:10:00,6,479.996735,397.415955
2023-09-16 15:10:00,7,479.996735,393.746246
2023-09-16 15:10:00,8,0.0,0.0
2023-09-16 15:10:00,9,0.0,0.0
2023-09-16 15:10:00,10,477.045929,364.371613
2023-09-16 15:10:00,11,0.0,0.0
2023-09-16 15:10:00,12,0.0,0.0
2023-09-16 15:10:00,15,0.0,0.0
2023-09-16 15:10:00,16,524.0,475.966553
2023-09-16 15:10:00,17,0.0,0.0
2023-09-16 15:10:00,18,464.779175,424.779175
2023-09-16 15:10:00,27,615.0,615.0
2023-09-16 15:10:00,28,0.0,0.0
2023-09-16 15:10:00,29,612.0,612.0
2023-09-16 15:10:00,33,0.0,0.0
2023-09-16 15:10:00,36,988.0,795.0
2023-09-16 15:10:00,37,981.0,795.0
2023-09-16 15:10:00,43,0.0,0.0
2023-09-16 15:10:00,46,506.0,445.009064
2023-09-16 15:10:00,47,0.0,0.0
2023-09-16 15:10:00,48,462.688873,409.872833
2023-09-16 15:10:00,49,0.0,0.0
2023-09-16 15:10:00,50,0.0,0.0
2023-09-16 15:10:00,51,463.0,405.012726
2023-09-16 15:10:00,52,0.0,0.0
2023-09-16 15:10:00,53,0.0,0.0
2023-09-16 15:10:00,54,0.0,0.0
2023-09-16 15:10:00,55,135.5,135.0
2023-09-16 15:10:00,56,135.5,135.0
2023-09-16 15:10:00,57,173.0,150.0
2023-09-16 15:10:00,58,0.0,0.0
2023-09-16 15:10:00,59,0.0,0.0
2023-09-16 15:10:00,60,0.0,0.0
2023-09-16 15:10:00,61,0.0,0.0
2023-09-16 15:10:00,62,461.002716,389.326172
2023-09-16 15:10:00,63,0.0,0.0
2023-09-16 15:10:00,64,461.0,389.112091
2023-09-16 15:10:00,65,0.0,0.0
2023-09-16 15:10:00,66,0.0,0.0
2023-09-16 15:10:00,67,441.438507,398.987213
2023-09-16 15:10:00,68,0.0,0.0
2023-09-16 15:10:00,69,932.0,850.012939
2023-09-16 15:10:00,70,930.0,850.756836
2023-09-16 15:10:00,71,44.0,25.002136
2023-09-16 15:10:00,72,0.0,0.0
2023-09-16 15:10:00,73,0.0,0.0
2023-09-16 15:10:00,74,0.0,0.0
2023-09-16 15:10:00,75,0.0,0.0
2023-09-16 15:10:00,76,0.0,0.0
2023-09-16 15:10:00,77,0.0,0.0
2023-09-16 15:10:00,78,0.0,0.0
2023-09-16 15:10:00,79,159.0,110.005325
2023-09-16 15:10:00,80,79.5,65.0
2023-09-16 15:10:00,83,450.564667,390.472778
2023-09-16 15:10:00,84,0.0,0.0
2023-09-16 15:10:00,85,449.869965,391.536377
2023-09-16 15:10:00,86,0.0,0.0
2023-09-16 15:10:00,87,0.0,0.0
2023-09-16 15:10:00,88,419.972137,339.671082
2023-09-16 15:10:00,89,455.993927,370.126587
2023-09-16 15:10:00,90,457.0,359.325226
2023-09-16 15:10:00,91,0.0,0.0
2023-09-16 15:10:00,92,0.0,0.0
2023-09-16 15:10:00,95,0.0,0.0
2023-09-16 15:10:00,96,0.0,0.0
2023-09-16 15:10:00,97,0.0,0.0
2023-09-16 15:10:00,98,0.0,0.0
2023-09-16 15:10:00,99,0.0,0.0
2023-09-16 15:10:00,100,0.0,0.0
2023-09-16 15:10:00,101,0.0,0.0
2023-09-16 15:10:00,102,0.0,0.0
2023-09-16 15:10:00,103,0.0,0.0
2023-09-16 15:10:00,104,0.0,0.0
2023-09-16 15:10:00,105,0.0,0.0
2023-09-16 15:10:00,106,0.0,0.0
2023-09-16 15:10:00,107,0.0,0.0
2023-09-16 15:10:00,108,0.0,0.0
2023-09-16 15:10:00,112,0.0,0.0
2023-09-16 15:10:00,113,0.0,0.0
2023-09-16 15:10:00,114,0.0,0.0
2023-09-16 15:10:00,115,921.0,750.045654
2023-09-16 15:10:00,116,911.010803,750.045654
2023-09-16 15:10:00,117,100.0,60.000153
2023-09-16 15:10:00,118,100.0,60.000153
2023-09-16 15:10:00,119,100.0,60.000153
2023-09-16 15:10:00,120,100.0,60.000153
2023-09-16 15:10:00,126,11.0,8.0
2023-09-16 15:10:00,127,0.0,0.0
2023-09-16 15:10:00,128,995.0,750.0
2023-09-16 15:10:00,129,992.0,750.0
2023-09-16 15:10:00,130,0.0,0.0
2023-09-16 15:10:00,131,980.0,718.0
2023-09-16 15:10:00,132,939.0,758.0
2023-09-16 15:10:00,133,962.0,755.0
2023-09-16 15:10:00,134,0.0,0.0
2023-09-16 15:10:00,135,291.0,231.801392
2023-09-16 15:10:00,136,155.5,109.996994
2023-09-16 15:10:00,137,155.5,109.996994
2023-09-16 15:10:00,138,180.0,120.0
2023-09-16 15:10:00,139,282.0,196.0
2023-09-16 15:10:00,140,282.0,196.0
2023-09-16 15:10:00,141,271.0,188.0
2023-09-16 15:10:00,142,166.0,88.0
2023-09-16 15:10:00,143,166.0,89.143059
2023-09-16 15:10:00,144,171.0,104.0
2023-09-16 15:10:00,145,163.0,88.436272
2023-09-16 15:10:00,146,163.0,88.436272
2023-09-16 15:10:00,147,167.0,104.0
2023-09-16 15:10:00,150,0.0,0.0
2023-09-16 15:10:00,151,0.0,0.0
2023-09-16 15:10:00,152,0.0,0.0
2023-09-16 15:10:00,153,0.0,0.0
2023-09-16 15:10:00,154,237.0,134.0
2023-09-16 15:10:00,155,122.0,67.0
2023-09-16 15:10:00,156,0.0,0.0
2023-09-16 15:10:00,158,0.0,0.0
2023-09-16 15:10:00,159,996.0,795.0
2023-09-16 15:10:00,160,1012.0,795.0
2023-09-16 15:10:00,161,299.998077,220.003342
2023-09-16 15:10:00,162,0.0,0.0
2023-09-16 15:10:00,166,0.0,0.0
2023-09-16 15:10:00,167,0.0,0.0
2023-09-16 15:10:00,168,0.0,0.0
2023-09-16 15:10:00,169,0.0,0.0
2023-09-16 15:10:00,170,0.0,0.0
2023-09-16 15:10:00,171,0.0,0.0
2023-09-16 15:10:00,172,0.0,0.0
2023-09-16 15:10:00,173,31.193895,0.0
2023-09-16 15:10:00,174,0.0,0.0
2023-09-16 15:10:00,175,0.0,0.0
2023-09-16 15:10:00,176,284.0,153.920074
2023-09-16 15:10:00,177,157.0,106.0
2023-09-16 15:10:00,178,0.0,0.0
2023-09-16 15:10:00,179,0.0,0.0
2023-09-16 15:10:00,180,0.0,0.0
2023-09-16 15:10:00,181,153.0,115.997803
2023-09-16 15:10:00,182,153.0,115.997803
2023-09-16 15:10:00,183,177.0,120.0
2023-09-16 15:10:00,184,150.5,115.997803
2023-09-16 15:10:00,185,150.5,115.997803
2023-09-16 15:10:00,186,179.0,122.0
2023-09-16 15:10:00,187,154.5,115.997803
2023-09-16 15:10:00,188,154.5,115.997803
2023-09-16 15:10:00,189,179.0,120.0
2023-09-16 15:10:00,190,990.0,795.0
2023-09-16 15:10:00,191,992.0,795.0
2023-09-16 15:10:00,193,12.578156,11.999903
2023-09-16 15:10:00,194,0.0,0.0
2023-09-16 15:10:00,195,0.0,0.0
2023-09-16 15:10:00,196,0.0,0.0
2023-09-16 15:10:00,197,0.0,0.0
2023-09-16 15:10:00,198,0.0,0.0
2023-09-16 15:10:00,200,0.0,0.0
2023-09-16 15:10:00,207,74.5,60.0
2023-09-16 15:10:00,208,0.0,0.0
2023-09-16 15:10:00,209,74.5,60.0
2023-09-16 15:10:00,210,74.5,60.0
2023-09-16 15:10:00,211,74.5,60.0
2023-09-16 15:10:00,212,119.647972,119.647972
2023-09-16 15:10:00,213,0.0,0.0
2023-09-16 15:10:00,214,0.0,0.0
2023-09-16 15:10:00,215,0.0,0.0
2023-09-16 15:10:00,216,0.0,0.0
2023-09-16 15:10:00,217,26.25,20.99826
2023-09-16 15:10:00,218,26.25,20.99826
2023-09-16 15:10:00,219,26.25,20.99826
2023-09-16 15:10:00,220,26.25,20.99826
2023-09-16 15:10:00,231,0.0,0.0
2023-09-16 15:10:00,232,0.0,0.0
2023-09-16 15:10:00,233,0.0,0.0
2023-09-16 15:10:00,234,0.0,0.0
2023-09-16 15:10:00,237,0.0,0.0
2023-09-16 15:10:00,238,0.0,0.0
2023-09-16 15:10:00,240,278.0,200.0
2023-09-16 15:10:00,241,141.0,100.0
2023-09-16 15:10:00,242,144.0,129.0
2023-09-16 15:10:00,243,170.0,167.5
2023-09-16 15:10:00,244,170.0,167.5
2023-09-16 15:10:00,247,74.0,73.0
2023-09-16 15:10:00,248,65.0,26.5
2023-09-16 15:10:00,249,157.666672,99.645386
2023-09-16 15:10:00,250,157.666672,99.46228
2023-09-16 15:10:00,251,157.666672,99.700317
2023-09-16 15:10:00,252,254.0,195.0
2023-09-16 15:10:00,253,0.0,0.0
2023-09-16 15:10:00,254,0.0,0.0
2023-09-16 15:10:00,255,243.5,167.0
2023-09-16 15:10:00,256,243.5,167.0
2023-09-16 15:10:00,257,264.0,216.0
2023-09-16 15:10:00,258,247.0,162.007477
2023-09-16 15:10:00,259,247.0,162.007477
2023-09-16 15:10:00,260,246.0,208.0
2023-09-16 15:10:00,264,10.000229,5.000229
2023-09-16 15:10:00,265,10.000229,5.000229
2023-09-16 15:10:00,266,299.988098,230.0
2023-09-16 15:10:00,267,0.0,0.0
2023-09-16 15:10:00,268,234.5,131.0
2023-09-16 15:10:00,269,0.0,0.0
2023-09-16 15:10:00,270,0.0,0.0
2023-09-16 15:10:00,271,81.815796,75.0
2023-09-16 15:10:00,272,84.822235,75.0
2023-09-16 15:10:00,273,0.0,0.0
2023-09-16 15:10:00,274,87.333336,75.0
2023-09-16 15:10:00,275,159.0,100.0
2023-09-16 15:10:00,276,76.0,50.0
2023-09-16 15:10:00,277,155.0,100.0
2023-09-16 15:10:00,278,69.0,50.0
2023-09-16 15:10:00,279,160.0,100.0
2023-09-16 15:10:00,280,73.0,50.0
2023-09-16 15:10:00,281,162.0,100.0
2023-09-16 15:10:00,282,75.0,50.0
2023-09-16 15:10:00,283,28.331718,0.0
2023-09-16 15:10:00,284,74.0,50.0
2023-09-16 15:10:00,285,24.837427,0.0
2023-09-16 15:10:00,286,74.0,50.0
2023-09-16 15:10:00,287,161.0,100.0
2023-09-16 15:10:00,288,75.0,50.0
2023-09-16 15:10:00,289,161.0,100.0
2023-09-16 15:10:00,290,77.0,50.0
2023-09-16 15:10:00,291,0.0,0.0
2023-09-16 15:10:00,292,0.0,0.0
2023-09-16 15:10:00,293,0.0,0.0
2023-09-16 15:10:00,294,0.0,0.0
2023-09-16 15:10:00,299,22.35717,0.0
2023-09-16 15:10:00,300,0.0,0.0
2023-09-16 15:10:00,301,174.5,123.99823
2023-09-16 15:10:00,302,174.5,123.99823
2023-09-16 15:10:00,303,0.0,0.0
2023-09-16 15:10:00,304,215.0,132.0
2023-09-16 15:10:00,305,366.0,233.497833
2023-09-16 15:10:00,306,0.0,0.0
2023-09-16 15:10:00,307,361.0,200.004578
2023-09-16 15:10:00,308,0.0,0.0
2023-09-16 15:10:00,309,0.0,0.0
2023-09-16 15:10:00,310,0.0,0.0
2023-09-16 15:10:00,311,153.5,119.995728
2023-09-16 15:10:00,312,153.5,119.995728
2023-09-16 15:10:00,313,169.0,122.0
2023-09-16 15:10:00,314,0.0,0.0
2023-09-16 15:10:00,315,0.0,0.0
2023-09-16 15:10:00,316,0.0,0.0
2023-09-16 15:10:00,317,0.0,0.0
2023-09-16 15:10:00,318,0.0,0.0
2023-09-16 15:10:00,319,0.0,0.0
2023-09-16 15:10:00,320,0.0,0.0
2023-09-16 15:10:00,321,0.0,0.0
2023-09-16 15:10:00,322,0.0,0.0
2023-09-16 15:10:00,323,158.0,122.0
2023-09-16 15:10:00,324,158.0,122.0
2023-09-16 15:10:00,325,170.0,136.0
2023-09-16 15:10:00,326,0.0,0.0
2023-09-16 15:10:00,327,0.0,0.0
2023-09-16 15:10:00,328,0.0,0.0
2023-09-16 15:10:00,329,0.0,0.0
2023-09-16 15:10:00,330,0.0,0.0
2023-09-16 15:10:00,331,816.0,650.010803
2023-09-16 15:10:00,332,519.0,519.0
2023-09-16 15:10:00,333,0.0,0.0
2023-09-16 15:10:00,334,0.0,0.0
2023-09-16 15:10:00,335,0.0,0.0
2023-09-16 15:10:00,336,0.0,0.0
2023-09-16 15:10:00,337,38.5,35.0
2023-09-16 15:10:00,338,38.5,35.0
2023-09-16 15:10:00,339,29.0,15.0
2023-09-16 15:10:00,340,818.0,672.312134
2023-09-16 15:10:00,341,0.0,0.0
2023-09-16 15:10:00,342,166.0,135.0
2023-09-16 15:10:00,343,167.0,135.0
2023-09-16 15:10:00,344,0.0,0.0
2023-09-16 15:10:00,345,0.0,0.0
2023-09-16 15:10:00,346,114.0,80.0
2023-09-16 15:10:00,347,188.0,163.0
2023-09-16 15:10:00,348,0.0,0.0
2023-09-16 15:10:00,349,0.0,0.0
2023-09-16 15:10:00,350,0.0,0.0
2023-09-16 15:10:00,351,0.0,0.0
2023-09-16 15:10:00,352,0.0,0.0
2023-09-16 15:10:00,353,0.0,0.0
2023-09-16 15:10:00,354,0.0,0.0
2023-09-16 15:10:00,355,0.0,0.0
2023-09-16 15:10:00,356,0.0,0.0
2023-09-16 15:10:00,357,0.0,0.0
2023-09-16 15:10:00,358,0.0,0.0
2023-09-16 15:10:00,359,20.0,10.000153
2023-09-16 15:10:00,360,0.0,0.0
2023-09-16 15:10:00,361,0.0,0.0
2023-09-16 15:10:00,362,0.0,0.0
2023-09-16 15:10:00,363,0.0,0.0
2023-09-16 15:10:00,366,408.612671,355.0
2023-09-16 15:10:00,367,0.0,0.0
2023-09-16 15:10:00,368,0.0,0.0
2023-09-16 15:10:00,369,0.0,0.0
2023-09-16 15:10:00,370,0.0,0.0
2023-09-16 15:10:00,371,0.0,0.0
2023-09-16 15:10:00,372,0.0,0.0
2023-09-16 15:10:00,373,87.0,69.917511
2023-09-16 15:10:00,374,87.0,69.917511
2023-09-16 15:10:00,375,84.0,69.917511
2023-09-16 15:10:00,376,163.327408,162.0
2023-09-16 15:10:00,377,163.327408,162.0
2023-09-16 15:10:00,378,146.0,146.0
2023-09-16 15:10:00,379,39.5,39.5
2023-09-16 15:10:00,380,39.5,39.5
2023-09-16 15:10:00,381,26.0,26.0
2023-09-16 15:10:00,382,163.0,131.971558
2023-09-16 15:10:00,383,0.0,0.0
2023-09-16 15:10:00,384,104.0,65.985779
2023-09-16 15:10:00,385,273.5,181.044983
2023-09-16 15:10:00,386,273.5,181.060242
2023-09-16 15:10:00,387,275.0,202.0
2023-09-16 15:10:00,388,273.0,181.319641
2023-09-16 15:10:00,389,273.0,180.755005
2023-09-16 15:10:00,390,275.0,202.0
2023-09-16 15:10:00,419,0.0,0.0
2023-09-16 15:10:00,420,0.0,0.0
2023-09-16 15:10:00,421,0.0,0.0
2023-09-16 15:10:00,422,252.0,180.0
2023-09-16 15:10:00,423,252.0,180.0
2023-09-16 15:10:00,432,285.0,216.0
2023-09-16 15:10:00,433,416.0,254.970459
2023-09-16 15:10:00,434,271.0,180.013397
2023-09-16 15:10:00,435,271.0,180.013397
2023-09-16 15:10:00,436,272.0,180.013397
2023-09-16 15:10:00,437,272.0,180.013397
2023-09-16 15:10:00,438,274.0,208.0
2023-09-16 15:10:00,439,275.0,208.0
2023-09-16 15:10:00,440,159.0,120.0
2023-09-16 15:10:00,441,159.0,120.0
2023-09-16 15:10:00,442,172.0,120.0
2023-09-16 15:10:00,443,0.0,0.0
2023-09-16 15:10:00,444,0.0,0.0
2023-09-16 15:10:00,450,229.0,225.0
2023-09-16 15:10:00,451,113.0,113.0
2023-09-16 15:10:00,452,0.0,0.0
2023-09-16 15:10:00,453,0.0,0.0
2023-09-16 15:10:00,459,428.0,274.362244
2023-09-16 15:10:00,467,12.0,5.000153
2023-09-16 15:10:00,468,12.0,4.000366
2023-09-16 15:10:00,469,5.0,1.600391
2023-09-16 15:10:00,471,0.0,0.0
2023-09-16 15:10:00,472,209.99176,180.0
2023-09-16 15:10:00,473,105.0,90.0
2023-09-16 15:10:00,474,210.0,180.0
2023-09-16 15:10:00,475,105.0,90.0
2023-09-16 15:10:00,477,245.5,164.0
2023-09-16 15:10:00,478,245.5,164.0
2023-09-16 15:10:00,479,253.0,163.986282
2023-09-16 15:10:00,480,243.5,164.0
2023-09-16 15:10:00,481,243.5,164.0
2023-09-16 15:10:00,482,251.0,163.986282
2023-09-16 15:10:00,485,45.0,15.000916
2023-09-16 15:10:00,486,0.0,0.0
2023-09-16 15:10:00,487,23.0,14.00032
2023-09-16 15:10:00,488,0.0,0.0
2023-09-16 15:10:00,489,989.0,795.0
2023-09-16 15:10:00,490,0.0,0.0
2023-09-16 15:10:00,491,960.0,791.0
2023-09-16 15:10:00,492,962.0,786.0
2023-09-16 15:10:00,493,984.0,795.0
2023-09-16 15:10:00,494,0.0,0.0
2023-09-16 15:10:00,495,0.0,0.0
2023-09-16 15:10:00,496,0.0,0.0
2023-09-16 15:10:00,497,0.0,0.0
2023-09-16 15:10:00,498,0.0,0.0
2023-09-16 15:10:00,499,346.0,265.0
2023-09-16 15:10:00,501,289.5,158.003479
2023-09-16 15:10:00,502,255.842773,255.842773
2023-09-16 15:10:00,503,290.0,200.0
2023-09-16 15:10:00,507,0.0,0.0
2023-09-16 15:10:00,508,0.0,0.0
2023-09-16 15:10:00,511,0.0,0.0
2023-09-16 15:10:00,512,0.0,0.0
2023-09-16 15:10:00,513,330.0,150.0
2023-09-16 15:10:00,514,133.0,120.0
2023-09-16 15:10:00,516,0.0,0.0
2023-09-16 15:10:00,521,939.0,761.222351
2023-09-16 15:10:00,522,910.0,577.0
2023-09-16 15:10:00,523,0.0,0.0
2023-09-16 15:10:00,524,0.0,0.0
2023-09-16 15:10:00,525,0.0,0.0
2023-09-16 15:10:00,526,259.0,131.0
2023-09-16 15:10:00,527,1357.0,1058.099976
2023-09-16 15:10:00,528,259.0,131.0
2023-09-16 15:10:00,529,994.0,763.07196
2023-09-16 15:10:00,530,994.0,765.656738
2023-09-16 15:10:00,533,0.0,0.0
2023-09-16 15:10:00,534,0.0,0.0
2023-09-16 15:10:00,535,0.0,0.0
2023-09-16 15:10:00,536,0.0,0.0
2023-09-16 15:10:00,537,0.0,0.0
2023-09-16 15:10:00,538,0.0,0.0
2023-09-16 15:10:00,539,331.0,168.0
2023-09-16 15:10:00,540,162.0,84.0
2023-09-16 15:10:00,541,75.0,50.0
2023-09-16 15:10:00,542,39.0,38.500824
2023-09-16 15:10:00,544,1012.0,795.0
2023-09-16 15:10:00,545,1012.0,795.0
2023-09-16 15:10:00,546,353.0,186.0
2023-09-16 15:10:00,547,353.0,186.0
2023-09-16 15:10:00,548,326.0,254.0
2023-09-16 15:10:00,549,233.0,120.0
2023-09-16 15:10:00,550,116.0,90.0
2023-09-16 15:10:00,554,961.0,745.186218
2023-09-16 15:10:00,555,0.0,0.0
2023-09-16 15:10:00,556,0.0,0.0
2023-09-16 15:10:00,557,0.0,0.0
2023-09-16 15:10:00,558,0.0,0.0
2023-09-16 15:10:00,559,0.0,0.0
2023-09-16 15:10:00,560,0.0,0.0
2023-09-16 15:15:00,1,0.0,0.0
2023-09-16 15:15:00,2,50.0,20.001221
2023-09-16 15:15:00,3,479.996735,396.733582
2023-09-16 15:15:00,4,0.0,0.0
2023-09-16 15:15:00,5,0.0,0.0
2023-09-16 15:15:00,6,479.996735,395.238983
2023-09-16 15:15:00,7,479.996735,393.670135
2023-09-16 15:15:00,8,0.0,0.0
2023-09-16 15:15:00,9,0.0,0.0
2023-09-16 15:15:00,10,477.045929,366.521729
2023-09-16 15:15:00,11,0.0,0.0
2023-09-16 15:15:00,12,0.0,0.0
2023-09-16 15:15:00,15,0.0,0.0
2023-09-16 15:15:00,16,524.0,477.918732
2023-09-16 15:15:00,17,0.0,0.0
2023-09-16 15:15:00,18,462.775726,422.775726
2023-09-16 15:15:00,27,615.0,615.0
2023-09-16 15:15:00,28,0.0,0.0
2023-09-16 15:15:00,29,612.0,612.0
2023-09-16 15:15:00,33,0.0,0.0
2023-09-16 15:15:00,36,988.0,795.0
2023-09-16 15:15:00,37,981.0,795.0
2023-09-16 15:15:00,43,0.0,0.0
2023-09-16 15:15:00,46,506.0,445.009064
2023-09-16 15:15:00,47,0.0,0.0
2023-09-16 15:15:00,48,462.688873,410.591827
2023-09-16 15:15:00,49,0.0,0.0
2023-09-16 15:15:00,50,0.0,0.0
2023-09-16 15:15:00,51,463.0,405.012726
2023-09-16 15:15:00,52,0.0,0.0
2023-09-16 15:15:00,53,0.0,0.0
2023-09-16 15:15:00,54,0.0,0.0
2023-09-16 15:15:00,55,135.5,135.0
2023-09-16 15:15:00,56,135.5,135.0
2023-09-16 15:15:00,57,173.0,150.0
2023-09-16 15:15:00,58,0.0,0.0
2023-09-16 15:15:00,59,0.0,0.0
2023-09-16 15:15:00,60,0.0,0.0
2023-09-16 15:15:00,61,0.0,0.0
2023-09-16 15:15:00,62,461.002716,391.388702
2023-09-16 15:15:00,63,0.0,0.0
2023-09-16 15:15:00,64,461.0,387.366516
2023-09-16 15:15:00,65,0.0,0.0
2023-09-16 15:15:00,66,0.0,0.0
2023-09-16 15:15:00,67,441.488068,398.987213
2023-09-16 15:15:00,68,0.0,0.0
2023-09-16 15:15:00,69,932.0,850.012939
2023-09-16 15:15:00,70,930.0,850.928467
2023-09-16 15:15:00,71,44.0,25.002136
2023-09-16 15:15:00,72,0.0,0.0
2023-09-16 15:15:00,73,0.0,0.0
2023-09-16 15:15:00,74,0.0,0.0
2023-09-16 15:15:00,75,0.0,0.0
2023-09-16 15:15:00,76,0.0,0.0
2023-09-16 15:15:00,77,0.0,0.0
2023-09-16 15:15:00,78,0.0,0.0
2023-09-16 15:15:00,79,159.0,110.005325
2023-09-16 15:15:00,80,79.5,65.0
2023-09-16 15:15:00,83,450.564667,395.480713
2023-09-16 15:15:00,84,0.0,0.0
2023-09-16 15:15:00,85,449.944427,394.50473
2023-09-16 15:15:00,86,0.0,0.0
2023-09-16 15:15:00,87,0.0,0.0
2023-09-16 15:15:00,88,419.972137,342.246155
2023-09-16 15:15:00,89,455.993927,370.471985
2023-09-16 15:15:00,90,457.0,359.762329
2023-09-16 15:15:00,91,0.0,0.0
2023-09-16 15:15:00,92,0.0,0.0
2023-09-16 15:15:00,95,0.0,0.0
2023-09-16 15:15:00,96,0.0,0.0
2023-09-16 15:15:00,97,0.0,0.0
2023-09-16 15:15:00,98,0.0,0.0
2023-09-16 15:15:00,99,0.0,0.0
2023-09-16 15:15:00,100,0.0,0.0
2023-09-16 15:15:00,101,0.0,0.0
2023-09-16 15:15:00,102,0.0,0.0
2023-09-16 15:15:00,103,0.0,0.0
2023-09-16 15:15:00,104,0.0,0.0
2023-09-16 15:15:00,105,0.0,0.0
2023-09-16 15:15:00,106,0.0,0.0
2023-09-16 15:15:00,107,0.0,0.0
2023-09-16 15:15:00,108,0.0,0.0
2023-09-16 15:15:00,112,0.0,0.0
2023-09-16 15:15:00,113,0.0,0.0
2023-09-16 15:15:00,114,0.0,0.0
2023-09-16 15:15:00,115,921.0,754.503906
2023-09-16 15:15:00,116,911.010803,750.045654
2023-09-16 15:15:00,117,100.0,60.000153
2023-09-16 15:15:00,118,100.0,60.000153
2023-09-16 15:15:00,119,100.0,60.000153
2023-09-16 15:15:00,120,100.0,60.000153
2023-09-16 15:15:00,126,11.0,8.0
2023-09-16 15:15:00,127,0.0,0.0
2023-09-16 15:15:00,128,995.0,750.0
2023-09-16 15:15:00,129,992.0,750.0
2023-09-16 15:15:00,130,0.0,0.0
2023-09-16 15:15:00,131,980.0,718.0
2023-09-16 15:15:00,132,939.0,758.0
2023-09-16 15:15:00,133,962.0,755.0
2023-09-16 15:15:00,134,0.0,0.0
2023-09-16 15:15:00,135,291.0,233.619904
2023-09-16 15:15:00,136,155.5,109.996994
2023-09-16 15:15:00,137,155.5,109.996994
2023-09-16 15:15:00,138,180.0,120.0
2023-09-16 15:15:00,139,282.0,196.0
2023-09-16 15:15:00,140,282.0,196.0
2023-09-16 15:15:00,141,271.0,188.0
2023-09-16 15:15:00,142,166.0,88.0
2023-09-16 15:15:00,143,166.0,88.907463
2023-09-16 15:15:00,144,171.0,104.0
2023-09-16 15:15:00,145,163.0,88.436272
2023-09-16 15:15:00,146,163.0,88.436272
2023-09-16 15:15:00,147,167.0,104.0
2023-09-16 15:15:00,150,0.0,0.0
2023-09-16 15:15:00,151,0.0,0.0
2023-09-16 15:15:00,152,0.0,0.0
2023-09-16 15:15:00,153,0.0,0.0
2023-09-16 15:15:00,154,237.0,134.0
2023-09-16 15:15:00,155,122.0,67.0
2023-09-16 15:15:00,156,0.0,0.0
2023-09-16 15:15:00,158,0.0,0.0
2023-09-16 15:15:00,159,996.0,795.0
2023-09-16 15:15:00,160,1012.0,795.0
2023-09-16 15:15:00,161,299.998077,220.003342
2023-09-16 15:15:00,162,0.0,0.0
2023-09-16 15:15:00,166,0.0,0.0
2023-09-16 15:15:00,167,0.0,0.0
2023-09-16 15:15:00,168,0.0,0.0
2023-09-16 15:15:00,169,0.0,0.0
2023-09-16 15:15:00,170,0.0,0.0
2023-09-16 15:15:00,171,0.0,0.0
2023-09-16 15:15:00,172,0.0,0.0
2023-09-16 15:15:00,173,136.0,109.001434
2023-09-16 15:15:00,174,0.0,0.0
2023-09-16 15:15:00,175,0.0,0.0
2023-09-16 15:15:00,176,284.0,153.843781
2023-09-16 15:15:00,177,157.0,106.0
2023-09-16 15:15:00,178,0.0,0.0
2023-09-16 15:15:00,179,0.0,0.0
2023-09-16 15:15:00,180,0.0,0.0
2023-09-16 15:15:00,181,153.0,115.997803
2023-09-16 15:15:00,182,153.0,115.997803
2023-09-16 15:15:00,183,177.0,120.0
2023-09-16 15:15:00,184,150.5,115.997803
2023-09-16 15:15:00,185,150.5,115.997803
2023-09-16 15:15:00,186,179.0,122.0
2023-09-16 15:15:00,187,154.5,115.997803
2023-09-16 15:15:00,188,154.5,115.997803
2023-09-16 15:15:00,189,179.0,120.0
2023-09-16 15:15:00,190,990.0,795.0
2023-09-16 15:15:00,191,992.0,795.0
2023-09-16 15:15:00,193,12.578156,11.999903
2023-09-16 15:15:00,194,0.0,0.0
2023-09-16 15:15:00,195,0.0,0.0
2023-09-16 15:15:00,196,0.0,0.0
2023-09-16 15:15:00,197,0.0,0.0
2023-09-16 15:15:00,198,0.0,0.0
2023-09-16 15:15:00,200,0.0,0.0
2023-09-16 15:15:00,207,74.5,60.0
2023-09-16 15:15:00,208,0.0,0.0
2023-09-16 15:15:00,209,74.5,60.0
2023-09-16 15:15:00,210,74.5,60.0
2023-09-16 15:15:00,211,74.5,60.0
2023-09-16 15:15:00,212,119.647972,119.647972
2023-09-16 15:15:00,213,0.0,0.0
2023-09-16 15:15:00,214,0.0,0.0
2023-09-16 15:15:00,215,0.0,0.0
2023-09-16 15:15:00,216,0.0,0.0
2023-09-16 15:15:00,217,26.25,20.99826
2023-09-16 15:15:00,218,26.25,20.99826
2023-09-16 15:15:00,219,26.25,20.99826
2023-09-16 15:15:00,220,26.25,20.99826
2023-09-16 15:15:00,231,0.0,0.0
2023-09-16 15:15:00,232,0.0,0.0
2023-09-16 15:15:00,233,0.0,0.0
2023-09-16 15:15:00,234,0.0,0.0
2023-09-16 15:15:00,237,0.0,0.0
2023-09-16 15:15:00,238,0.0,0.0
2023-09-16 15:15:00,240,278.0,200.0
2023-09-16 15:15:00,241,141.0,100.0
2023-09-16 15:15:00,242,144.0,129.0
2023-09-16 15:15:00,243,170.0,167.5
2023-09-16 15:15:00,244,170.0,167.5
2023-09-16 15:15:00,247,74.0,73.0
2023-09-16 15:15:00,248,65.0,26.5
2023-09-16 15:15:00,249,157.666672,99.700317
2023-09-16 15:15:00,250,157.666672,99.425659
2023-09-16 15:15:00,251,157.666672,99.645386
2023-09-16 15:15:00,252,254.0,195.0
2023-09-16 15:15:00,253,0.0,0.0
2023-09-16 15:15:00,254,0.0,0.0
2023-09-16 15:15:00,255,243.5,167.0
2023-09-16 15:15:00,256,243.5,167.0
2023-09-16 15:15:00,257,264.0,216.0
2023-09-16 15:15:00,258,247.0,162.007477
2023-09-16 15:15:00,259,247.0,162.007477
2023-09-16 15:15:00,260,246.0,208.0
2023-09-16 15:15:00,264,10.000229,5.000229
2023-09-16 15:15:00,265,10.000229,5.000229
2023-09-16 15:15:00,266,299.988098,230.0
2023-09-16 15:15:00,267,0.0,0.0
2023-09-16 15:15:00,268,234.5,131.0
2023-09-16 15:15:00,269,0.0,0.0
2023-09-16 15:15:00,270,0.0,0.0
2023-09-16 15:15:00,271,81.815796,75.0
2023-09-16 15:15:00,272,84.822235,75.0
2023-09-16 15:15:00,273,0.0,0.0
2023-09-16 15:15:00,274,87.333336,75.0
2023-09-16 15:15:00,275,159.0,100.0
2023-09-16 15:15:00,276,76.0,50.0
2023-09-16 15:15:00,277,155.0,100.0
2023-09-16 15:15:00,278,69.0,50.0
2023-09-16 15:15:00,279,160.0,100.0
2023-09-16 15:15:00,280,73.0,50.0
2023-09-16 15:15:00,281,162.0,100.0
2023-09-16 15:15:00,282,75.0,50.0
2023-09-16 15:15:00,283,27.909929,0.0
2023-09-16 15:15:00,284,74.0,50.0
2023-09-16 15:15:00,285,24.842886,0.0
2023-09-16 15:15:00,286,74.0,50.0
2023-09-16 15:15:00,287,161.0,100.0
2023-09-16 15:15:00,288,75.0,50.0
2023-09-16 15:15:00,289,161.0,100.0
2023-09-16 15:15:00,290,77.0,50.0
2023-09-16 15:15:00,291,0.0,0.0
2023-09-16 15:15:00,292,0.0,0.0
2023-09-16 15:15:00,293,0.0,0.0
2023-09-16 15:15:00,294,0.0,0.0
2023-09-16 15:15:00,299,22.519669,0.0
2023-09-16 15:15:00,300,0.0,0.0
2023-09-16 15:15:00,301,174.5,123.99823
2023-09-16 15:15:00,302,174.5,123.99823
2023-09-16 15:15:00,303,0.0,0.0
2023-09-16 15:15:00,304,215.0,132.0
2023-09-16 15:15:00,305,366.0,229.929199
2023-09-16 15:15:00,306,0.0,0.0
2023-09-16 15:15:00,307,361.0,200.004578
2023-09-16 15:15:00,308,0.0,0.0
2023-09-16 15:15:00,309,0.0,0.0
2023-09-16 15:15:00,310,0.0,0.0
2023-09-16 15:15:00,311,153.5,119.995728
2023-09-16 15:15:00,312,153.5,119.995728
2023-09-16 15:15:00,313,169.0,122.0
2023-09-16 15:15:00,314,0.0,0.0
2023-09-16 15:15:00,315,0.0,0.0
2023-09-16 15:15:00,316,0.0,0.0
2023-09-16 15:15:00,317,0.0,0.0
2023-09-16 15:15:00,318,0.0,0.0
2023-09-16 15:15:00,319,0.0,0.0
2023-09-16 15:15:00,320,0.0,0.0
2023-09-16 15:15:00,321,0.0,0.0
2023-09-16 15:15:00,322,0.0,0.0
2023-09-16 15:15:00,323,158.0,122.0
2023-09-16 15:15:00,324,158.0,122.0
2023-09-16 15:15:00,325,170.0,136.0
2023-09-16 15:15:00,326,0.0,0.0
2023-09-16 15:15:00,327,0.0,0.0
2023-09-16 15:15:00,328,0.0,0.0
2023-09-16 15:15:00,329,0.0,0.0
2023-09-16 15:15:00,330,0.0,0.0
2023-09-16 15:15:00,331,816.0,651.726318
2023-09-16 15:15:00,332,519.0,519.0
2023-09-16 15:15:00,333,0.0,0.0
2023-09-16 15:15:00,334,0.0,0.0
2023-09-16 15:15:00,335,0.0,0.0
2023-09-16 15:15:00,336,0.0,0.0
2023-09-16 15:15:00,337,38.5,35.0
2023-09-16 15:15:00,338,38.5,35.0
2023-09-16 15:15:00,339,29.0,15.0
2023-09-16 15:15:00,340,818.0,672.934448
2023-09-16 15:15:00,341,0.0,0.0
2023-09-16 15:15:00,342,166.0,135.0
2023-09-16 15:15:00,343,167.0,135.0
2023-09-16 15:15:00,344,0.0,0.0
2023-09-16 15:15:00,345,0.0,0.0
2023-09-16 15:15:00,346,114.0,80.0
2023-09-16 15:15:00,347,188.0,163.0
2023-09-16 15:15:00,348,0.0,0.0
2023-09-16 15:15:00,349,0.0,0.0
2023-09-16 15:15:00,350,0.0,0.0
2023-09-16 15:15:00,351,0.0,0.0
2023-09-16 15:15:00,352,0.0,0.0
2023-09-16 15:15:00,353,0.0,0.0
2023-09-16 15:15:00,354,0.0,0.0
2023-09-16 15:15:00,355,0.0,0.0
2023-09-16 15:15:00,356,0.0,0.0
2023-09-16 15:15:00,357,0.0,0.0
2023-09-16 15:15:00,358,0.0,0.0
2023-09-16 15:15:00,359,20.0,10.000153
2023-09-16 15:15:00,360,0.0,0.0
2023-09-16 15:15:00,361,0.0,0.0
2023-09-16 15:15:00,362,0.0,0.0
2023-09-16 15:15:00,363,0.0,0.0
2023-09-16 15:15:00,366,408.212524,355.0
2023-09-16 15:15:00,367,0.0,0.0
2023-09-16 15:15:00,368,0.0,0.0
2023-09-16 15:15:00,369,0.0,0.0
2023-09-16 15:15:00,370,0.0,0.0
2023-09-16 15:15:00,371,0.0,0.0
2023-09-16 15:15:00,372,0.0,0.0
2023-09-16 15:15:00,373,87.0,69.917511
2023-09-16 15:15:00,374,87.0,69.917511
2023-09-16 15:15:00,375,84.0,69.917511
2023-09-16 15:15:00,376,163.327408,162.0
2023-09-16 15:15:00,377,163.327408,162.0
2023-09-16 15:15:00,378,146.0,146.0
2023-09-16 15:15:00,379,39.5,39.5
2023-09-16 15:15:00,380,39.5,39.5
2023-09-16 15:15:00,381,26.0,26.0
2023-09-16 15:15:00,382,163.0,131.971558
2023-09-16 15:15:00,383,0.0,0.0
2023-09-16 15:15:00,384,104.0,65.985779
2023-09-16 15:15:00,385,273.5,181.044983
2023-09-16 15:15:00,386,273.5,181.640076
2023-09-16 15:15:00,387,275.0,202.0
2023-09-16 15:15:00,388,273.0,181.350159
2023-09-16 15:15:00,389,273.0,180.785583
2023-09-16 15:15:00,390,275.0,202.0
2023-09-16 15:15:00,419,0.0,0.0
2023-09-16 15:15:00,420,0.0,0.0
2023-09-16 15:15:00,421,0.0,0.0
2023-09-16 15:15:00,422,252.0,180.0
2023-09-16 15:15:00,423,252.0,180.0
2023-09-16 15:15:00,432,285.0,216.0
2023-09-16 15:15:00,433,416.0,255.741821
2023-09-16 15:15:00,434,271.0,180.013397
2023-09-16 15:15:00,435,271.0,180.013397
2023-09-16 15:15:00,436,272.0,180.013397
2023-09-16 15:15:00,437,272.0,180.013397
2023-09-16 15:15:00,438,274.0,208.0
2023-09-16 15:15:00,439,275.0,208.0
2023-09-16 15:15:00,440,159.0,120.0
2023-09-16 15:15:00,441,159.0,120.0
2023-09-16 15:15:00,442,172.0,120.0
2023-09-16 15:15:00,443,0.0,0.0
2023-09-16 15:15:00,444,0.0,0.0
2023-09-16 15:15:00,450,229.0,225.0
2023-09-16 15:15:00,451,113.0,113.0
2023-09-16 15:15:00,452,0.0,0.0
2023-09-16 15:15:00,453,0.0,0.0
2023-09-16 15:15:00,459,428.0,274.72049
2023-09-16 15:15:00,467,12.0,5.000153
2023-09-16 15:15:00,468,12.0,4.000366
2023-09-16 15:15:00,469,5.0,1.600391
2023-09-16 15:15:00,471,0.0,0.0
2023-09-16 15:15:00,472,209.99176,180.0
2023-09-16 15:15:00,473,105.0,90.0
2023-09-16 15:15:00,474,210.0,180.0
2023-09-16 15:15:00,475,105.0,90.0
2023-09-16 15:15:00,477,245.5,164.0
2023-09-16 15:15:00,478,245.5,164.0
2023-09-16 15:15:00,479,253.0,163.986282
2023-09-16 15:15:00,480,243.5,164.0
2023-09-16 15:15:00,481,243.5,164.0
2023-09-16 15:15:00,482,251.0,163.986282
2023-09-16 15:15:00,485,45.0,15.000916
2023-09-16 15:15:00,486,0.0,0.0
2023-09-16 15:15:00,487,23.0,14.00032
2023-09-16 15:15:00,488,0.0,0.0
2023-09-16 15:15:00,489,989.0,795.0
2023-09-16 15:15:00,490,0.0,0.0
2023-09-16 15:15:00,491,958.0,791.0
2023-09-16 15:15:00,492,962.0,786.0
2023-09-16 15:15:00,493,984.0,795.0
2023-09-16 15:15:00,494,0.0,0.0
2023-09-16 15:15:00,495,0.0,0.0
2023-09-16 15:15:00,496,0.0,0.0
2023-09-16 15:15:00,497,0.0,0.0
2023-09-16 15:15:00,498,0.0,0.0
2023-09-16 15:15:00,499,346.0,265.0
2023-09-16 15:15:00,501,289.5,158.003479
2023-09-16 15:15:00,502,265.822388,265.822388
2023-09-16 15:15:00,503,290.0,200.0
2023-09-16 15:15:00,507,0.0,0.0
2023-09-16 15:15:00,508,0.0,0.0
2023-09-16 15:15:00,511,0.0,0.0
2023-09-16 15:15:00,512,0.0,0.0
2023-09-16 15:15:00,513,330.0,150.0
2023-09-16 15:15:00,514,133.0,120.0
2023-09-16 15:15:00,516,0.0,0.0
2023-09-16 15:15:00,521,939.0,772.862366
2023-09-16 15:15:00,522,910.0,577.0
2023-09-16 15:15:00,523,0.0,0.0
2023-09-16 15:15:00,524,0.0,0.0
2023-09-16 15:15:00,525,0.0,0.0
2023-09-16 15:15:00,526,259.0,131.0
2023-09-16 15:15:00,527,1357.0,1058.099976
2023-09-16 15:15:00,528,259.0,131.0
2023-09-16 15:15:00,529,994.0,769.697327
2023-09-16 15:15:00,530,994.0,768.620544
2023-09-16 15:15:00,533,0.0,0.0
2023-09-16 15:15:00,534,0.0,0.0
2023-09-16 15:15:00,535,0.0,0.0
2023-09-16 15:15:00,536,0.0,0.0
2023-09-16 15:15:00,537,0.0,0.0
2023-09-16 15:15:00,538,0.0,0.0
2023-09-16 15:15:00,539,331.0,168.0
2023-09-16 15:15:00,540,162.0,84.0
2023-09-16 15:15:00,541,75.0,50.0
2023-09-16 15:15:00,542,39.0,38.500824
2023-09-16 15:15:00,544,1012.0,795.0
2023-09-16 15:15:00,545,1012.0,795.0
2023-09-16 15:15:00,546,353.0,186.0
2023-09-16 15:15:00,547,353.0,186.0
2023-09-16 15:15:00,548,326.0,254.0
2023-09-16 15:15:00,549,233.0,120.0
2023-09-16 15:15:00,550,116.0,90.0
2023-09-16 15:15:00,554,961.0,749.792542
2023-09-16 15:15:00,555,0.0,0.0
2023-09-16 15:15:00,556,0.0,0.0
2023-09-16 15:15:00,557,0.0,0.0
2023-09-16 15:15:00,558,0.0,0.0
2023-09-16 15:15:00,559,0.0,0.0
2023-09-16 15:15:00,560,0.0,0.0
2023-09-16 15:20:00,1,0.0,0.0
2023-09-16 15:20:00,2,50.0,20.001221
2023-09-16 15:20:00,3,479.996735,399.165222
2023-09-16 15:20:00,4,0.0,0.0
2023-09-16 15:20:00,5,0.0,0.0
2023-09-16 15:20:00,6,479.996735,396.637756
2023-09-16 15:20:00,7,479.996735,391.963348
2023-09-16 15:20:00,8,0.0,0.0
2023-09-16 15:20:00,9,0.0,0.0
2023-09-16 15:20:00,10,477.045929,365.271576
2023-09-16 15:20:00,11,0.0,0.0
2023-09-16 15:20:00,12,0.0,0.0
2023-09-16 15:20:00,15,0.0,0.0
2023-09-16 15:20:00,16,524.0,485.993164
2023-09-16 15:20:00,17,0.0,0.0
2023-09-16 15:20:00,18,465.91568,425.91568
2023-09-16 15:20:00,27,615.0,615.0
2023-09-16 15:20:00,28,0.0,0.0
2023-09-16 15:20:00,29,612.0,612.0
2023-09-16 15:20:00,33,0.0,0.0
2023-09-16 15:20:00,36,988.0,795.0
2023-09-16 15:20:00,37,981.0,795.0
2023-09-16 15:20:00,43,0.0,0.0
2023-09-16 15:20:00,46,506.0,445.009064
2023-09-16 15:20:00,47,0.0,0.0
2023-09-16 15:20:00,48,462.688873,410.021515
2023-09-16 15:20:00,49,0.0,0.0
2023-09-16 15:20:00,50,0.0,0.0
2023-09-16 15:20:00,51,463.0,405.012726
2023-09-16 15:20:00,52,0.0,0.0
2023-09-16 15:20:00,53,0.0,0.0
2023-09-16 15:20:00,54,0.0,0.0
2023-09-16 15:20:00,55,135.5,135.0
2023-09-16 15:20:00,56,135.5,135.0
2023-09-16 15:20:00,57,173.0,150.0
2023-09-16 15:20:00,58,0.0,0.0
2023-09-16 15:20:00,59,0.0,0.0
2023-09-16 15:20:00,60,0.0,0.0
2023-09-16 15:20:00,61,0.0,0.0
2023-09-16 15:20:00,62,461.002716,392.465393
2023-09-16 15:20:00,63,0.0,0.0
2023-09-16 15:20:00,64,461.0,387.642365
2023-09-16 15:20:00,65,0.0,0.0
2023-09-16 15:20:00,66,0.0,0.0
2023-09-16 15:20:00,67,441.488068,398.987213
2023-09-16 15:20:00,68,0.0,0.0
2023-09-16 15:20:00,69,932.0,850.012939
2023-09-16 15:20:00,70,930.0,850.756836
2023-09-16 15:20:00,71,44.0,25.002136
2023-09-16 15:20:00,72,0.0,0.0
2023-09-16 15:20:00,73,0.0,0.0
2023-09-16 15:20:00,74,0.0,0.0
2023-09-16 15:20:00,75,0.0,0.0
2023-09-16 15:20:00,76,0.0,0.0
2023-09-16 15:20:00,77,0.0,0.0
2023-09-16 15:20:00,78,0.0,0.0
2023-09-16 15:20:00,79,159.0,110.005325
2023-09-16 15:20:00,80,79.5,65.0
2023-09-16 15:20:00,83,450.564667,393.976929
2023-09-16 15:20:00,84,0.0,0.0
2023-09-16 15:20:00,85,449.894867,394.580566
2023-09-16 15:20:00,86,0.0,0.0
2023-09-16 15:20:00,87,0.0,0.0
2023-09-16 15:20:00,88,419.972137,341.386261
2023-09-16 15:20:00,89,455.993927,367.809509
2023-09-16 15:20:00,90,457.0,360.945068
2023-09-16 15:20:00,91,0.0,0.0
2023-09-16 15:20:00,92,0.0,0.0
2023-09-16 15:20:00,95,0.0,0.0
2023-09-16 15:20:00,96,0.0,0.0
2023-09-16 15:20:00,97,0.0,0.0
2023-09-16 15:20:00,98,0.0,0.0
2023-09-16 15:20:00,99,0.0,0.0
2023-09-16 15:20:00,100,0.0,0.0
2023-09-16 15:20:00,101,0.0,0.0
2023-09-16 15:20:00,102,0.0,0.0
2023-09-16 15:20:00,103,0.0,0.0
2023-09-16 15:20:00,104,0.0,0.0
2023-09-16 15:20:00,105,0.0,0.0
2023-09-16 15:20:00,106,0.0,0.0
2023-09-16 15:20:00,107,0.0,0.0
2023-09-16 15:20:00,108,0.0,0.0
2023-09-16 15:20:00,112,0.0,0.0
2023-09-16 15:20:00,113,0.0,0.0
2023-09-16 15:20:00,114,0.0,0.0
2023-09-16 15:20:00,115,921.0,750.045654
2023-09-16 15:20:00,116,911.010803,750.045654
2023-09-16 15:20:00,117,100.0,60.000153
2023-09-16 15:20:00,118,100.0,60.000153
2023-09-16 15:20:00,119,100.0,60.000153
2023-09-16 15:20:00,120,100.0,60.000153
2023-09-16 15:20:00,126,11.0,8.0
2023-09-16 15:20:00,127,0.0,0.0
2023-09-16 15:20:00,128,995.0,750.0
2023-09-16 15:20:00,129,992.0,750.0
2023-09-16 15:20:00,130,0.0,0.0
2023-09-16 15:20:00,131,980.0,718.0
2023-09-16 15:20:00,132,939.0,758.0
2023-09-16 15:20:00,133,962.0,755.0
2023-09-16 15:20:00,134,0.0,0.0
2023-09-16 15:20:00,135,291.0,231.667938
2023-09-16 15:20:00,136,155.5,109.996994
2023-09-16 15:20:00,137,155.5,109.996994
2023-09-16 15:20:00,138,180.0,120.0
2023-09-16 15:20:00,139,282.0,196.0
2023-09-16 15:20:00,140,282.0,196.0
2023-09-16 15:20:00,141,271.0,188.0
2023-09-16 15:20:00,142,166.0,88.0
2023-09-16 15:20:00,143,166.0,88.907463
2023-09-16 15:20:00,144,171.0,104.0
2023-09-16 15:20:00,145,163.0,88.436272
2023-09-16 15:20:00,146,163.0,88.436272
2023-09-16 15:20:00,147,167.0,104.0
2023-09-16 15:20:00,150,0.0,0.0
2023-09-16 15:20:00,151,0.0,0.0
2023-09-16 15:20:00,152,0.0,0.0
2023-09-16 15:20:00,153,0.0,0.0
2023-09-16 15:20:00,154,237.0,134.0
2023-09-16 15:20:00,155,122.0,67.0
2023-09-16 15:20:00,156,0.0,0.0
2023-09-16 15:20:00,158,0.0,0.0
2023-09-16 15:20:00,159,996.0,795.0
2023-09-16 15:20:00,160,1012.0,795.0
2023-09-16 15:20:00,161,299.998077,220.003342
2023-09-16 15:20:00,162,0.0,0.0
2023-09-16 15:20:00,166,0.0,0.0
2023-09-16 15:20:00,167,0.0,0.0
2023-09-16 15:20:00,168,0.0,0.0
2023-09-16 15:20:00,169,0.0,0.0
2023-09-16 15:20:00,170,0.0,0.0
2023-09-16 15:20:00,171,0.0,0.0
2023-09-16 15:20:00,172,0.0,0.0
2023-09-16 15:20:00,173,136.0,109.001434
2023-09-16 15:20:00,174,0.0,0.0
2023-09-16 15:20:00,175,0.0,0.0
2023-09-16 15:20:00,176,284.0,153.920074
2023-09-16 15:20:00,177,157.0,106.0
2023-09-16 15:20:00,178,0.0,0.0
2023-09-16 15:20:00,179,0.0,0.0
2023-09-16 15:20:00,180,0.0,0.0
2023-09-16 15:20:00,181,153.0,115.997803
2023-09-16 15:20:00,182,153.0,115.997803
2023-09-16 15:20:00,183,177.0,120.0
2023-09-16 15:20:00,184,150.5,115.997803
2023-09-16 15:20:00,185,150.5,115.997803
2023-09-16 15:20:00,186,179.0,122.0
2023-09-16 15:20:00,187,154.5,115.997803
2023-09-16 15:20:00,188,154.5,115.997803
2023-09-16 15:20:00,189,179.0,120.0
2023-09-16 15:20:00,190,990.0,795.0
2023-09-16 15:20:00,191,992.0,795.0
2023-09-16 15:20:00,193,12.578156,11.999903
2023-09-16 15:20:00,194,0.0,0.0
2023-09-16 15:20:00,195,0.0,0.0
2023-09-16 15:20:00,196,0.0,0.0
2023-09-16 15:20:00,197,0.0,0.0
2023-09-16 15:20:00,198,0.0,0.0
2023-09-16 15:20:00,200,0.0,0.0
2023-09-16 15:20:00,207,74.5,60.0
2023-09-16 15:20:00,208,0.0,0.0
2023-09-16 15:20:00,209,74.5,60.0
2023-09-16 15:20:00,210,74.5,60.0
2023-09-16 15:20:00,211,74.5,60.0
2023-09-16 15:20:00,212,119.647972,119.647972
2023-09-16 15:20:00,213,0.0,0.0
2023-09-16 15:20:00,214,0.0,0.0
2023-09-16 15:20:00,215,0.0,0.0
2023-09-16 15:20:00,216,0.0,0.0
2023-09-16 15:20:00,217,26.25,20.99826
2023-09-16 15:20:00,218,26.25,20.99826
2023-09-16 15:20:00,219,26.25,20.99826
2023-09-16 15:20:00,220,26.25,20.99826
2023-09-16 15:20:00,231,0.0,0.0
2023-09-16 15:20:00,232,0.0,0.0
2023-09-16 15:20:00,233,0.0,0.0
2023-09-16 15:20:00,234,0.0,0.0
2023-09-16 15:20:00,237,0.0,0.0
2023-09-16 15:20:00,238,0.0,0.0
2023-09-16 15:20:00,240,278.0,200.0
2023-09-16 15:20:00,241,141.0,100.0
2023-09-16 15:20:00,242,144.0,129.0
2023-09-16 15:20:00,243,170.0,167.5
2023-09-16 15:20:00,244,170.0,167.5
2023-09-16 15:20:00,247,74.0,73.0
2023-09-16 15:20:00,248,65.0,26.5
2023-09-16 15:20:00,249,157.666672,99.700317
2023-09-16 15:20:00,250,157.666672,99.46228
2023-09-16 15:20:00,251,157.666672,99.700317
2023-09-16 15:20:00,252,254.0,195.0
2023-09-16 15:20:00,253,0.0,0.0
2023-09-16 15:20:00,254,0.0,0.0
2023-09-16 15:20:00,255,243.5,167.0
2023-09-16 15:20:00,256,243.5,167.0
2023-09-16 15:20:00,257,264.0,216.0
2023-09-16 15:20:00,258,247.0,162.007477
2023-09-16 15:20:00,259,247.0,162.007477
2023-09-16 15:20:00,260,246.0,208.0
2023-09-16 15:20:00,264,10.000229,5.000229
2023-09-16 15:20:00,265,10.000229,5.000229
2023-09-16 15:20:00,266,299.988098,230.0
2023-09-16 15:20:00,267,0.0,0.0
2023-09-16 15:20:00,268,234.5,131.0
2023-09-16 15:20:00,269,0.0,0.0
2023-09-16 15:20:00,270,0.0,0.0
2023-09-16 15:20:00,271,81.815796,75.0
2023-09-16 15:20:00,272,84.822235,75.0
2023-09-16 15:20:00,273,13.970066,0.0
2023-09-16 15:20:00,274,87.333336,75.0
2023-09-16 15:20:00,275,159.0,100.0
2023-09-16 15:20:00,276,76.0,50.0
2023-09-16 15:20:00,277,155.0,100.0
2023-09-16 15:20:00,278,69.0,50.0
2023-09-16 15:20:00,279,160.0,100.0
2023-09-16 15:20:00,280,73.0,50.0
2023-09-16 15:20:00,281,162.0,100.0
2023-09-16 15:20:00,282,75.0,50.0
2023-09-16 15:20:00,283,28.34668,0.0
2023-09-16 15:20:00,284,74.0,50.0
2023-09-16 15:20:00,285,24.853086,0.0
2023-09-16 15:20:00,286,74.0,50.0
2023-09-16 15:20:00,287,161.0,100.0
2023-09-16 15:20:00,288,75.0,50.0
2023-09-16 15:20:00,289,161.0,100.0
2023-09-16 15:20:00,290,77.0,50.0
2023-09-16 15:20:00,291,0.0,0.0
2023-09-16 15:20:00,292,0.0,0.0
2023-09-16 15:20:00,293,0.0,0.0
2023-09-16 15:20:00,294,0.0,0.0
2023-09-16 15:20:00,299,157.5,123.99823
2023-09-16 15:20:00,300,0.0,0.0
2023-09-16 15:20:00,301,174.5,123.99823
2023-09-16 15:20:00,302,174.5,123.99823
2023-09-16 15:20:00,303,0.0,0.0
2023-09-16 15:20:00,304,215.0,132.0
2023-09-16 15:20:00,305,366.0,231.024353
2023-09-16 15:20:00,306,0.0,0.0
2023-09-16 15:20:00,307,361.0,200.004578
2023-09-16 15:20:00,308,0.0,0.0
2023-09-16 15:20:00,309,0.0,0.0
2023-09-16 15:20:00,310,0.0,0.0
2023-09-16 15:20:00,311,153.5,119.995728
2023-09-16 15:20:00,312,153.5,119.995728
2023-09-16 15:20:00,313,169.0,122.0
2023-09-16 15:20:00,314,0.0,0.0
2023-09-16 15:20:00,315,0.0,0.0
2023-09-16 15:20:00,316,0.0,0.0
2023-09-16 15:20:00,317,0.0,0.0
2023-09-16 15:20:00,318,0.0,0.0
2023-09-16 15:20:00,319,0.0,0.0
2023-09-16 15:20:00,320,0.0,0.0
2023-09-16 15:20:00,321,0.0,0.0
2023-09-16 15:20:00,322,0.0,0.0
2023-09-16 15:20:00,323,158.0,122.0
2023-09-16 15:20:00,324,158.0,122.0
2023-09-16 15:20:00,325,170.0,136.0
2023-09-16 15:20:00,326,0.0,0.0
2023-09-16 15:20:00,327,0.0,0.0
2023-09-16 15:20:00,328,0.0,0.0
2023-09-16 15:20:00,329,0.0,0.0
2023-09-16 15:20:00,330,0.0,0.0
2023-09-16 15:20:00,331,816.0,649.877625
2023-09-16 15:20:00,332,519.0,519.0
2023-09-16 15:20:00,333,0.0,0.0
2023-09-16 15:20:00,334,0.0,0.0
2023-09-16 15:20:00,335,0.0,0.0
2023-09-16 15:20:00,336,0.0,0.0
2023-09-16 15:20:00,337,38.5,35.0
2023-09-16 15:20:00,338,38.5,35.0
2023-09-16 15:20:00,339,29.0,15.0
2023-09-16 15:20:00,340,818.0,672.809937
2023-09-16 15:20:00,341,0.0,0.0
2023-09-16 15:20:00,342,166.0,135.0
2023-09-16 15:20:00,343,167.0,135.0
2023-09-16 15:20:00,344,0.0,0.0
2023-09-16 15:20:00,345,0.0,0.0
2023-09-16 15:20:00,346,114.0,80.0
2023-09-16 15:20:00,347,188.0,163.0
2023-09-16 15:20:00,348,0.0,0.0
2023-09-16 15:20:00,349,0.0,0.0
2023-09-16 15:20:00,350,0.0,0.0
2023-09-16 15:20:00,351,0.0,0.0
2023-09-16 15:20:00,352,0.0,0.0
2023-09-16 15:20:00,353,0.0,0.0
2023-09-16 15:20:00,354,0.0,0.0
2023-09-16 15:20:00,355,0.0,0.0
2023-09-16 15:20:00,356,0.0,0.0
2023-09-16 15:20:00,357,0.0,0.0
2023-09-16 15:20:00,358,0.0,0.0
2023-09-16 15:20:00,359,20.0,10.000153
2023-09-16 15:20:00,360,0.0,0.0
2023-09-16 15:20:00,361,0.0,0.0
2023-09-16 15:20:00,362,0.0,0.0
2023-09-16 15:20:00,363,0.0,0.0
2023-09-16 15:20:00,366,408.41272,355.0
2023-09-16 15:20:00,367,0.0,0.0
2023-09-16 15:20:00,368,0.0,0.0
2023-09-16 15:20:00,369,0.0,0.0
2023-09-16 15:20:00,370,0.0,0.0
2023-09-16 15:20:00,371,0.0,0.0
2023-09-16 15:20:00,372,0.0,0.0
2023-09-16 15:20:00,373,87.0,69.917511
2023-09-16 15:20:00,374,87.0,69.917511
2023-09-16 15:20:00,375,84.0,69.917511
2023-09-16 15:20:00,376,163.327408,162.0
2023-09-16 15:20:00,377,163.327408,162.0
2023-09-16 15:20:00,378,146.0,146.0
2023-09-16 15:20:00,379,39.5,39.5
2023-09-16 15:20:00,380,39.5,39.5
2023-09-16 15:20:00,381,26.0,26.0
2023-09-16 15:20:00,382,163.0,131.971558
2023-09-16 15:20:00,383,0.0,0.0
2023-09-16 15:20:00,384,104.0,65.985779
2023-09-16 15:20:00,385,273.5,181.090759
2023-09-16 15:20:00,386,273.5,181.380676
2023-09-16 15:20:00,387,275.0,202.0
2023-09-16 15:20:00,388,273.0,181.350159
2023-09-16 15:20:00,389,273.0,180.755005
2023-09-16 15:20:00,390,275.0,202.0
2023-09-16 15:20:00,419,0.0,0.0
2023-09-16 15:20:00,420,0.0,0.0
2023-09-16 15:20:00,421,0.0,0.0
2023-09-16 15:20:00,422,252.0,180.0
2023-09-16 15:20:00,423,252.0,180.0
2023-09-16 15:20:00,432,285.0,216.0
2023-09-16 15:20:00,433,416.0,254.0
2023-09-16 15:20:00,434,271.0,180.013397
2023-09-16 15:20:00,435,271.0,180.013397
2023-09-16 15:20:00,436,272.0,180.013397
2023-09-16 15:20:00,437,272.0,180.013397
2023-09-16 15:20:00,438,274.0,208.0
2023-09-16 15:20:00,439,275.0,208.0
2023-09-16 15:20:00,440,159.0,120.0
2023-09-16 15:20:00,441,159.0,120.0
2023-09-16 15:20:00,442,172.0,120.0
2023-09-16 15:20:00,443,0.0,0.0
2023-09-16 15:20:00,444,0.0,0.0
2023-09-16 15:20:00,450,229.0,225.0
2023-09-16 15:20:00,451,113.0,113.0
2023-09-16 15:20:00,452,0.0,0.0
2023-09-16 15:20:00,453,0.0,0.0
2023-09-16 15:20:00,459,428.0,264.399994
2023-09-16 15:20:00,467,12.0,5.000153
2023-09-16 15:20:00,468,12.0,4.000366
2023-09-16 15:20:00,469,5.0,1.600391
2023-09-16 15:20:00,471,0.0,0.0
2023-09-16 15:20:00,472,209.99176,180.0
2023-09-16 15:20:00,473,105.0,90.0
2023-09-16 15:20:00,474,210.0,180.0
2023-09-16 15:20:00,475,105.0,90.0
2023-09-16 15:20:00,477,245.5,164.0
2023-09-16 15:20:00,478,245.5,164.0
2023-09-16 15:20:00,479,253.0,163.986282
2023-09-16 15:20:00,480,243.5,164.0
2023-09-16 15:20:00,481,243.5,164.0
2023-09-16 15:20:00,482,251.0,163.986282
2023-09-16 15:20:00,485,45.0,15.000916
2023-09-16 15:20:00,486,0.0,0.0
2023-09-16 15:20:00,487,23.0,14.00032
2023-09-16 15:20:00,488,0.0,0.0
2023-09-16 15:20:00,489,989.0,795.0
2023-09-16 15:20:00,490,0.0,0.0
2023-09-16 15:20:00,491,958.0,791.0
2023-09-16 15:20:00,492,962.0,786.0
2023-09-16 15:20:00,493,984.0,795.0
2023-09-16 15:20:00,494,0.0,0.0
2023-09-16 15:20:00,495,0.0,0.0
2023-09-16 15:20:00,496,0.0,0.0
2023-09-16 15:20:00,497,0.0,0.0
2023-09-16 15:20:00,498,0.0,0.0
2023-09-16 15:20:00,499,346.0,265.0
2023-09-16 15:20:00,501,289.5,158.003479
2023-09-16 15:20:00,502,260.649414,260.649414
2023-09-16 15:20:00,503,290.0,200.0
2023-09-16 15:20:00,507,0.0,0.0
2023-09-16 15:20:00,508,0.0,0.0
2023-09-16 15:20:00,511,0.0,0.0
2023-09-16 15:20:00,512,0.0,0.0
2023-09-16 15:20:00,513,330.0,150.0
2023-09-16 15:20:00,514,133.0,120.0
2023-09-16 15:20:00,516,0.0,0.0
2023-09-16 15:20:00,521,939.0,764.534058
2023-09-16 15:20:00,522,910.0,577.0
2023-09-16 15:20:00,523,0.0,0.0
2023-09-16 15:20:00,524,0.0,0.0
2023-09-16 15:20:00,525,0.0,0.0
2023-09-16 15:20:00,526,259.0,131.0
2023-09-16 15:20:00,527,1357.0,1058.099976
2023-09-16 15:20:00,528,259.0,131.0
2023-09-16 15:20:00,529,994.0,758.190552
2023-09-16 15:20:00,530,994.0,763.358826
2023-09-16 15:20:00,533,0.0,0.0
2023-09-16 15:20:00,534,0.0,0.0
2023-09-16 15:20:00,535,0.0,0.0
2023-09-16 15:20:00,536,0.0,0.0
2023-09-16 15:20:00,537,0.0,0.0
2023-09-16 15:20:00,538,0.0,0.0
2023-09-16 15:20:00,539,331.0,168.0
2023-09-16 15:20:00,540,162.0,84.0
2023-09-16 15:20:00,541,75.0,50.0
2023-09-16 15:20:00,542,39.0,38.500824
2023-09-16 15:20:00,544,1012.0,795.0
2023-09-16 15:20:00,545,1012.0,795.0
2023-09-16 15:20:00,546,353.0,186.0
2023-09-16 15:20:00,547,353.0,186.0
2023-09-16 15:20:00,548,326.0,254.0
2023-09-16 15:20:00,549,233.0,120.0
2023-09-16 15:20:00,550,116.0,90.0
2023-09-16 15:20:00,554,961.0,749.876404
2023-09-16 15:20:00,555,0.0,0.0
2023-09-16 15:20:00,556,0.0,0.0
2023-09-16 15:20:00,557,0.0,0.0
2023-09-16 15:20:00,558,0.0,0.0
2023-09-16 15:20:00,559,0.0,0.0
2023-09-16 15:20:00,560,0.0,0.0
2023-09-16 15:25:00,1,0.0,0.0
2023-09-16 15:25:00,2,50.0,20.001221
2023-09-16 15:25:00,3,479.996735,395.347076
2023-09-16 15:25:00,4,0.0,0.0
2023-09-16 15:25:00,5,0.0,0.0
2023-09-16 15:25:00,6,479.996735,390.696716
2023-09-16 15:25:00,7,479.996735,396.694733
2023-09-16 15:25:00,8,0.0,0.0
2023-09-16 15:25:00,9,0.0,0.0
2023-09-16 15:25:00,10,476.996368,365.939026
2023-09-16 15:25:00,11,0.0,0.0
2023-09-16 15:25:00,12,0.0,0.0
2023-09-16 15:25:00,15,0.0,0.0
2023-09-16 15:25:00,16,524.0,502.695374
2023-09-16 15:25:00,17,0.0,0.0
2023-09-16 15:25:00,18,464.220978,424.220978
2023-09-16 15:25:00,27,615.0,615.0
2023-09-16 15:25:00,28,0.0,0.0
2023-09-16 15:25:00,29,612.0,612.0
2023-09-16 15:25:00,33,0.0,0.0
2023-09-16 15:25:00,36,988.0,795.0
2023-09-16 15:25:00,37,981.0,795.0
2023-09-16 15:25:00,43,0.0,0.0
2023-09-16 15:25:00,46,506.0,445.009064
2023-09-16 15:25:00,47,0.0,0.0
2023-09-16 15:25:00,48,462.688873,409.872833
2023-09-16 15:25:00,49,0.0,0.0
2023-09-16 15:25:00,50,0.0,0.0
2023-09-16 15:25:00,51,463.0,405.012726
2023-09-16 15:25:00,52,0.0,0.0
2023-09-16 15:25:00,53,0.0,0.0
2023-09-16 15:25:00,54,0.0,0.0
2023-09-16 15:25:00,55,135.5,135.0
2023-09-16 15:25:00,56,135.5,135.0
2023-09-16 15:25:00,57,173.0,150.0
2023-09-16 15:25:00,58,0.0,0.0
2023-09-16 15:25:00,59,0.0,0.0
2023-09-16 15:25:00,60,0.0,0.0
2023-09-16 15:25:00,61,0.0,0.0
2023-09-16 15:25:00,62,461.002716,392.057678
2023-09-16 15:25:00,63,0.0,0.0
2023-09-16 15:25:00,64,461.0,389.146454
2023-09-16 15:25:00,65,0.0,0.0
2023-09-16 15:25:00,66,0.0,0.0
2023-09-16 15:25:00,67,441.438507,398.987213
2023-09-16 15:25:00,68,0.0,0.0
2023-09-16 15:25:00,69,932.0,850.012939
2023-09-16 15:25:00,70,930.0,850.756836
2023-09-16 15:25:00,71,44.0,25.002136
2023-09-16 15:25:00,72,0.0,0.0
2023-09-16 15:25:00,73,0.0,0.0
2023-09-16 15:25:00,74,0.0,0.0
2023-09-16 15:25:00,75,0.0,0.0
2023-09-16 15:25:00,76,0.0,0.0
2023-09-16 15:25:00,77,0.0,0.0
2023-09-16 15:25:00,78,0.0,0.0
2023-09-16 15:25:00,79,159.0,110.005325
2023-09-16 15:25:00,80,79.5,65.0
2023-09-16 15:25:00,83,450.564667,396.78479
2023-09-16 15:25:00,84,0.0,0.0
2023-09-16 15:25:00,85,449.869965,394.918274
2023-09-16 15:25:00,86,0.0,0.0
2023-09-16 15:25:00,87,0.0,0.0
2023-09-16 15:25:00,88,419.972137,342.318726
2023-09-16 15:25:00,89,455.993927,367.371674
2023-09-16 15:25:00,90,457.0,358.859161
2023-09-16 15:25:00,91,0.0,0.0
2023-09-16 15:25:00,92,0.0,0.0
2023-09-16 15:25:00,95,0.0,0.0
2023-09-16 15:25:00,96,0.0,0.0
2023-09-16 15:25:00,97,0.0,0.0
2023-09-16 15:25:00,98,0.0,0.0
2023-09-16 15:25:00,99,0.0,0.0
2023-09-16 15:25:00,100,0.0,0.0
2023-09-16 15:25:00,101,0.0,0.0
2023-09-16 15:25:00,102,0.0,0.0
2023-09-16 15:25:00,103,0.0,0.0
2023-09-16 15:25:00,104,0.0,0.0
2023-09-16 15:25:00,105,0.0,0.0
2023-09-16 15:25:00,106,0.0,0.0
2023-09-16 15:25:00,107,0.0,0.0
2023-09-16 15:25:00,108,0.0,0.0
2023-09-16 15:25:00,112,0.0,0.0
2023-09-16 15:25:00,113,0.0,0.0
2023-09-16 15:25:00,114,0.0,0.0
2023-09-16 15:25:00,115,921.0,756.227051
2023-09-16 15:25:00,116,911.010803,750.045654
2023-09-16 15:25:00,117,100.0,60.000153
2023-09-16 15:25:00,118,100.0,60.000153
2023-09-16 15:25:00,119,100.0,60.000153
2023-09-16 15:25:00,120,100.0,60.000153
2023-09-16 15:25:00,126,11.0,8.0
2023-09-16 15:25:00,127,0.0,0.0
2023-09-16 15:25:00,128,995.0,750.0
2023-09-16 15:25:00,129,992.0,750.0
2023-09-16 15:25:00,130,0.0,0.0
2023-09-16 15:25:00,131,980.0,718.0
2023-09-16 15:25:00,132,939.0,758.0
2023-09-16 15:25:00,133,962.0,755.0
2023-09-16 15:25:00,134,0.0,0.0
2023-09-16 15:25:00,135,291.0,234.462402
2023-09-16 15:25:00,136,155.5,109.996994
2023-09-16 15:25:00,137,155.5,109.996994
2023-09-16 15:25:00,138,180.0,120.0
2023-09-16 15:25:00,139,282.0,196.0
2023-09-16 15:25:00,140,282.0,196.0
2023-09-16 15:25:00,141,271.0,188.0
2023-09-16 15:25:00,142,166.0,88.0
2023-09-16 15:25:00,143,166.0,89.143059
2023-09-16 15:25:00,144,171.0,104.0
2023-09-16 15:25:00,145,163.0,88.436272
2023-09-16 15:25:00,146,163.0,88.436272
2023-09-16 15:25:00,147,167.0,104.0
2023-09-16 15:25:00,150,0.0,0.0
2023-09-16 15:25:00,151,0.0,0.0
2023-09-16 15:25:00,152,0.0,0.0
2023-09-16 15:25:00,153,0.0,0.0
2023-09-16 15:25:00,154,237.0,134.0
2023-09-16 15:25:00,155,122.0,67.0
2023-09-16 15:25:00,156,0.0,0.0
2023-09-16 15:25:00,158,0.0,0.0
2023-09-16 15:25:00,159,996.0,795.0
2023-09-16 15:25:00,160,1012.0,795.0
2023-09-16 15:25:00,161,299.998077,220.003342
2023-09-16 15:25:00,162,0.0,0.0
2023-09-16 15:25:00,166,0.0,0.0
2023-09-16 15:25:00,167,0.0,0.0
2023-09-16 15:25:00,168,0.0,0.0
2023-09-16 15:25:00,169,0.0,0.0
2023-09-16 15:25:00,170,0.0,0.0
2023-09-16 15:25:00,171,0.0,0.0
2023-09-16 15:25:00,172,0.0,0.0
2023-09-16 15:25:00,173,136.0,109.001434
2023-09-16 15:25:00,174,0.0,0.0
2023-09-16 15:25:00,175,0.0,0.0
2023-09-16 15:25:00,176,284.0,153.920074
2023-09-16 15:25:00,177,157.0,106.0
2023-09-16 15:25:00,178,0.0,0.0
2023-09-16 15:25:00,179,0.0,0.0
2023-09-16 15:25:00,180,0.0,0.0
2023-09-16 15:25:00,181,153.0,115.997803
2023-09-16 15:25:00,182,153.0,115.997803
2023-09-16 15:25:00,183,177.0,120.0
2023-09-16 15:25:00,184,150.5,115.997803
2023-09-16 15:25:00,185,150.5,115.997803
2023-09-16 15:25:00,186,179.0,122.0
2023-09-16 15:25:00,187,154.5,115.997803
2023-09-16 15:25:00,188,154.5,115.997803
2023-09-16 15:25:00,189,179.0,120.0
2023-09-16 15:25:00,190,990.0,795.0
2023-09-16 15:25:00,191,992.0,795.0
2023-09-16 15:25:00,193,12.578156,11.999903
2023-09-16 15:25:00,194,0.0,0.0
2023-09-16 15:25:00,195,0.0,0.0
2023-09-16 15:25:00,196,0.0,0.0
2023-09-16 15:25:00,197,0.0,0.0
2023-09-16 15:25:00,198,0.0,0.0
2023-09-16 15:25:00,200,0.0,0.0
2023-09-16 15:25:00,207,74.5,60.0
2023-09-16 15:25:00,208,0.0,0.0
2023-09-16 15:25:00,209,74.5,60.0
2023-09-16 15:25:00,210,74.5,60.0
2023-09-16 15:25:00,211,74.5,60.0
2023-09-16 15:25:00,212,119.647972,119.647972
2023-09-16 15:25:00,213,0.0,0.0
2023-09-16 15:25:00,214,0.0,0.0
2023-09-16 15:25:00,215,0.0,0.0
2023-09-16 15:25:00,216,0.0,0.0
2023-09-16 15:25:00,217,26.25,20.99826
2023-09-16 15:25:00,218,26.25,20.99826
2023-09-16 15:25:00,219,26.25,20.99826
2023-09-16 15:25:00,220,26.25,20.99826
2023-09-16 15:25:00,231,0.0,0.0
2023-09-16 15:25:00,232,0.0,0.0
2023-09-16 15:25:00,233,0.0,0.0
2023-09-16 15:25:00,234,0.0,0.0
2023-09-16 15:25:00,237,0.0,0.0
2023-09-16 15:25:00,238,0.0,0.0
2023-09-16 15:25:00,240,278.0,200.0
2023-09-16 15:25:00,241,141.0,100.0
2023-09-16 15:25:00,242,144.0,129.0
2023-09-16 15:25:00,243,170.0,167.5
2023-09-16 15:25:00,244,170.0,167.5
2023-09-16 15:25:00,247,74.0,73.0
2023-09-16 15:25:00,248,65.0,26.5
2023-09-16 15:25:00,249,157.666672,99.645386
2023-09-16 15:25:00,250,157.666672,99.425659
2023-09-16 15:25:00,251,157.666672,99.645386
2023-09-16 15:25:00,252,254.0,195.0
2023-09-16 15:25:00,253,0.0,0.0
2023-09-16 15:25:00,254,0.0,0.0
2023-09-16 15:25:00,255,243.5,167.0
2023-09-16 15:25:00,256,243.5,167.0
2023-09-16 15:25:00,257,264.0,216.0
2023-09-16 15:25:00,258,247.0,162.007477
2023-09-16 15:25:00,259,247.0,162.007477
2023-09-16 15:25:00,260,246.0,208.0
2023-09-16 15:25:00,264,10.000229,5.000229
2023-09-16 15:25:00,265,10.000229,5.000229
2023-09-16 15:25:00,266,299.988098,230.0
2023-09-16 15:25:00,267,0.0,0.0
2023-09-16 15:25:00,268,234.5,131.0
2023-09-16 15:25:00,269,0.0,0.0
2023-09-16 15:25:00,270,0.0,0.0
2023-09-16 15:25:00,271,81.815796,75.0
2023-09-16 15:25:00,272,84.822235,75.0
2023-09-16 15:25:00,273,84.822235,75.0
2023-09-16 15:25:00,274,131.0,112.5
2023-09-16 15:25:00,275,159.0,100.0
2023-09-16 15:25:00,276,76.0,50.0
2023-09-16 15:25:00,277,155.0,100.0
2023-09-16 15:25:00,278,69.0,50.0
2023-09-16 15:25:00,279,160.0,100.0
2023-09-16 15:25:00,280,73.0,50.0
2023-09-16 15:25:00,281,162.0,100.0
2023-09-16 15:25:00,282,75.0,50.0
2023-09-16 15:25:00,283,27.911047,0.0
2023-09-16 15:25:00,284,74.0,50.0
2023-09-16 15:25:00,285,24.843994,0.0
2023-09-16 15:25:00,286,74.0,50.0
2023-09-16 15:25:00,287,161.0,100.0
2023-09-16 15:25:00,288,75.0,50.0
2023-09-16 15:25:00,289,161.0,100.0
2023-09-16 15:25:00,290,77.0,50.0
2023-09-16 15:25:00,291,0.0,0.0
2023-09-16 15:25:00,292,0.0,0.0
2023-09-16 15:25:00,293,0.0,0.0
2023-09-16 15:25:00,294,0.0,0.0
2023-09-16 15:25:00,299,157.5,123.99823
2023-09-16 15:25:00,300,0.0,0.0
2023-09-16 15:25:00,301,174.5,123.99823
2023-09-16 15:25:00,302,174.5,123.99823
2023-09-16 15:25:00,303,0.0,0.0
2023-09-16 15:25:00,304,215.0,132.0
2023-09-16 15:25:00,305,366.0,234.635315
2023-09-16 15:25:00,306,0.0,0.0
2023-09-16 15:25:00,307,361.0,200.004578
2023-09-16 15:25:00,308,0.0,0.0
2023-09-16 15:25:00,309,0.0,0.0
2023-09-16 15:25:00,310,0.0,0.0
2023-09-16 15:25:00,311,153.5,119.995728
2023-09-16 15:25:00,312,153.5,119.995728
2023-09-16 15:25:00,313,169.0,122.0
2023-09-16 15:25:00,314,0.0,0.0
2023-09-16 15:25:00,315,0.0,0.0
2023-09-16 15:25:00,316,0.0,0.0
2023-09-16 15:25:00,317,0.0,0.0
2023-09-16 15:25:00,318,0.0,0.0
2023-09-16 15:25:00,319,0.0,0.0
2023-09-16 15:25:00,320,0.0,0.0
2023-09-16 15:25:00,321,0.0,0.0
2023-09-16 15:25:00,322,0.0,0.0
2023-09-16 15:25:00,323,158.0,122.0
2023-09-16 15:25:00,324,158.0,122.0
2023-09-16 15:25:00,325,170.0,136.0
2023-09-16 15:25:00,326,0.0,0.0
2023-09-16 15:25:00,327,0.0,0.0
2023-09-16 15:25:00,328,0.0,0.0
2023-09-16 15:25:00,329,0.0,0.0
2023-09-16 15:25:00,330,0.0,0.0
2023-09-16 15:25:00,331,816.0,650.860474
2023-09-16 15:25:00,332,519.0,519.0
2023-09-16 15:25:00,333,0.0,0.0
2023-09-16 15:25:00,334,0.0,0.0
2023-09-16 15:25:00,335,0.0,0.0
2023-09-16 15:25:00,336,0.0,0.0
2023-09-16 15:25:00,337,38.5,35.0
2023-09-16 15:25:00,338,38.5,35.0
2023-09-16 15:25:00,339,29.0,15.0
2023-09-16 15:25:00,340,818.0,672.727051
2023-09-16 15:25:00,341,0.0,0.0
2023-09-16 15:25:00,342,166.0,135.0
2023-09-16 15:25:00,343,167.0,135.0
2023-09-16 15:25:00,344,0.0,0.0
2023-09-16 15:25:00,345,0.0,0.0
2023-09-16 15:25:00,346,114.0,80.0
2023-09-16 15:25:00,347,188.0,163.0
2023-09-16 15:25:00,348,0.0,0.0
2023-09-16 15:25:00,349,0.0,0.0
2023-09-16 15:25:00,350,0.0,0.0
2023-09-16 15:25:00,351,0.0,0.0
2023-09-16 15:25:00,352,0.0,0.0
2023-09-16 15:25:00,353,0.0,0.0
2023-09-16 15:25:00,354,0.0,0.0
2023-09-16 15:25:00,355,0.0,0.0
2023-09-16 15:25:00,356,0.0,0.0
2023-09-16 15:25:00,357,0.0,0.0
2023-09-16 15:25:00,358,0.0,0.0
2023-09-16 15:25:00,359,20.0,10.000153
2023-09-16 15:25:00,360,0.0,0.0
2023-09-16 15:25:00,361,0.0,0.0
2023-09-16 15:25:00,362,0.0,0.0
2023-09-16 15:25:00,363,0.0,0.0
2023-09-16 15:25:00,366,408.312622,355.0
2023-09-16 15:25:00,367,0.0,0.0
2023-09-16 15:25:00,368,0.0,0.0
2023-09-16 15:25:00,369,0.0,0.0
2023-09-16 15:25:00,370,0.0,0.0
2023-09-16 15:25:00,371,0.0,0.0
2023-09-16 15:25:00,372,0.0,0.0
2023-09-16 15:25:00,373,87.0,69.917511
2023-09-16 15:25:00,374,87.0,69.917511
2023-09-16 15:25:00,375,84.0,69.917511
2023-09-16 15:25:00,376,163.327408,162.0
2023-09-16 15:25:00,377,163.327408,162.0
2023-09-16 15:25:00,378,146.0,146.0
2023-09-16 15:25:00,379,39.5,39.5
2023-09-16 15:25:00,380,39.5,39.5
2023-09-16 15:25:00,381,26.0,26.0
2023-09-16 15:25:00,382,163.0,131.971558
2023-09-16 15:25:00,383,0.0,0.0
2023-09-16 15:25:00,384,104.0,65.985779
2023-09-16 15:25:00,385,273.5,181.044983
2023-09-16 15:25:00,386,273.5,181.289124
2023-09-16 15:25:00,387,275.0,202.0
2023-09-16 15:25:00,388,273.0,181.319641
2023-09-16 15:25:00,389,273.0,180.755005
2023-09-16 15:25:00,390,275.0,202.0
2023-09-16 15:25:00,419,0.0,0.0
2023-09-16 15:25:00,420,0.0,0.0
2023-09-16 15:25:00,421,0.0,0.0
2023-09-16 15:25:00,422,252.0,180.0
2023-09-16 15:25:00,423,252.0,180.0
2023-09-16 15:25:00,432,285.0,216.0
2023-09-16 15:25:00,433,416.0,254.0
2023-09-16 15:25:00,434,271.0,180.013397
2023-09-16 15:25:00,435,271.0,180.013397
2023-09-16 15:25:00,436,272.0,180.013397
2023-09-16 15:25:00,437,272.0,180.013397
2023-09-16 15:25:00,438,274.0,208.0
2023-09-16 15:25:00,439,275.0,208.0
2023-09-16 15:25:00,440,159.0,120.0
2023-09-16 15:25:00,441,159.0,120.0
2023-09-16 15:25:00,442,172.0,120.0
2023-09-16 15:25:00,443,0.0,0.0
2023-09-16 15:25:00,444,0.0,0.0
2023-09-16 15:25:00,450,229.0,225.0
2023-09-16 15:25:00,451,113.0,113.0
2023-09-16 15:25:00,452,0.0,0.0
2023-09-16 15:25:00,453,0.0,0.0
2023-09-16 15:25:00,459,423.877686,264.399994
2023-09-16 15:25:00,467,12.0,5.000153
2023-09-16 15:25:00,468,12.0,4.000366
2023-09-16 15:25:00,469,5.0,1.600391
2023-09-16 15:25:00,471,0.0,0.0
2023-09-16 15:25:00,472,209.99176,180.0
2023-09-16 15:25:00,473,105.0,90.0
2023-09-16 15:25:00,474,210.0,180.0
2023-09-16 15:25:00,475,105.0,90.0
2023-09-16 15:25:00,477,245.5,164.0
2023-09-16 15:25:00,478,245.5,164.0
2023-09-16 15:25:00,479,253.0,163.986282
2023-09-16 15:25:00,480,243.5,164.0
2023-09-16 15:25:00,481,243.5,164.0
2023-09-16 15:25:00,482,251.0,163.986282
2023-09-16 15:25:00,485,45.0,15.000916
2023-09-16 15:25:00,486,0.0,0.0
2023-09-16 15:25:00,487,23.0,14.00032
2023-09-16 15:25:00,488,0.0,0.0
2023-09-16 15:25:00,489,989.0,795.0
2023-09-16 15:25:00,490,0.0,0.0
2023-09-16 15:25:00,491,958.0,791.0
2023-09-16 15:25:00,492,962.0,786.0
2023-09-16 15:25:00,493,984.0,795.0
2023-09-16 15:25:00,494,0.0,0.0
2023-09-16 15:25:00,495,0.0,0.0
2023-09-16 15:25:00,496,0.0,0.0
2023-09-16 15:25:00,497,0.0,0.0
2023-09-16 15:25:00,498,0.0,0.0
2023-09-16 15:25:00,499,346.0,265.0
2023-09-16 15:25:00,501,289.5,158.003479
2023-09-16 15:25:00,502,262.389038,262.389038
2023-09-16 15:25:00,503,290.0,200.0
2023-09-16 15:25:00,507,0.0,0.0
2023-09-16 15:25:00,508,0.0,0.0
2023-09-16 15:25:00,511,0.0,0.0
2023-09-16 15:25:00,512,0.0,0.0
2023-09-16 15:25:00,513,330.0,150.0
2023-09-16 15:25:00,514,133.0,120.0
2023-09-16 15:25:00,516,0.0,0.0
2023-09-16 15:25:00,521,939.0,767.997986
2023-09-16 15:25:00,522,910.0,577.0
2023-09-16 15:25:00,523,0.0,0.0
2023-09-16 15:25:00,524,0.0,0.0
2023-09-16 15:25:00,525,0.0,0.0
2023-09-16 15:25:00,526,259.0,131.0
2023-09-16 15:25:00,527,1357.0,1058.099976
2023-09-16 15:25:00,528,259.0,131.0
2023-09-16 15:25:00,529,994.0,767.193359
2023-09-16 15:25:00,530,994.0,770.209229
2023-09-16 15:25:00,533,0.0,0.0
2023-09-16 15:25:00,534,0.0,0.0
2023-09-16 15:25:00,535,0.0,0.0
2023-09-16 15:25:00,536,0.0,0.0
2023-09-16 15:25:00,537,0.0,0.0
2023-09-16 15:25:00,538,0.0,0.0
2023-09-16 15:25:00,539,331.0,168.0
2023-09-16 15:25:00,540,162.0,84.0
2023-09-16 15:25:00,541,75.0,50.0
2023-09-16 15:25:00,542,39.0,38.500824
2023-09-16 15:25:00,544,1012.0,795.0
2023-09-16 15:25:00,545,1012.0,795.0
2023-09-16 15:25:00,546,353.0,186.0
2023-09-16 15:25:00,547,353.0,186.0
2023-09-16 15:25:00,548,326.0,254.0
2023-09-16 15:25:00,549,233.0,120.0
2023-09-16 15:25:00,550,116.0,90.0
2023-09-16 15:25:00,554,961.0,752.198547
2023-09-16 15:25:00,555,0.0,0.0
2023-09-16 15:25:00,556,0.0,0.0
2023-09-16 15:25:00,557,0.0,0.0
2023-09-16 15:25:00,558,0.0,0.0
2023-09-16 15:25:00,559,0.0,0.0
2023-09-16 15:25:00,560,0.0,0.0
2023-09-16 15:30:00,1,0.0,0.0
2023-09-16 15:30:00,2,50.0,20.001221
2023-09-16 15:30:00,3,479.996735,383.014465
2023-09-16 15:30:00,4,0.0,0.0
2023-09-16 15:30:00,5,0.0,0.0
2023-09-16 15:30:00,6,475.46637,375.46637
2023-09-16 15:30:00,7,479.996735,391.187653
2023-09-16 15:30:00,8,0.0,0.0
2023-09-16 15:30:00,9,0.0,0.0
2023-09-16 15:30:00,10,477.045929,365.11618
2023-09-16 15:30:00,11,0.0,0.0
2023-09-16 15:30:00,12,0.0,0.0
2023-09-16 15:30:00,15,0.0,0.0
2023-09-16 15:30:00,16,524.0,473.455078
2023-09-16 15:30:00,17,0.0,0.0
2023-09-16 15:30:00,18,465.446808,425.446808
2023-09-16 15:30:00,27,615.0,615.0
2023-09-16 15:30:00,28,0.0,0.0
2023-09-16 15:30:00,29,612.0,612.0
2023-09-16 15:30:00,33,0.0,0.0
2023-09-16 15:30:00,36,988.0,795.0
2023-09-16 15:30:00,37,981.0,795.0
2023-09-16 15:30:00,43,0.0,0.0
2023-09-16 15:30:00,46,505.908508,445.009064
2023-09-16 15:30:00,47,0.0,0.0
2023-09-16 15:30:00,48,462.688873,410.591827
2023-09-16 15:30:00,49,0.0,0.0
2023-09-16 15:30:00,50,0.0,0.0
2023-09-16 15:30:00,51,463.0,405.012726
2023-09-16 15:30:00,52,0.0,0.0
2023-09-16 15:30:00,53,0.0,0.0
2023-09-16 15:30:00,54,0.0,0.0
2023-09-16 15:30:00,55,135.5,135.0
2023-09-16 15:30:00,56,135.5,135.0
2023-09-16 15:30:00,57,173.0,150.0
2023-09-16 15:30:00,58,0.0,0.0
2023-09-16 15:30:00,59,0.0,0.0
2023-09-16 15:30:00,60,0.0,0.0
2023-09-16 15:30:00,61,0.0,0.0
2023-09-16 15:30:00,62,461.002716,393.881409
2023-09-16 15:30:00,63,0.0,0.0
2023-09-16 15:30:00,64,461.0,388.672394
2023-09-16 15:30:00,65,0.0,0.0
2023-09-16 15:30:00,66,0.0,0.0
2023-09-16 15:30:00,67,441.488068,398.987213
2023-09-16 15:30:00,68,0.0,0.0
2023-09-16 15:30:00,69,932.0,850.012939
2023-09-16 15:30:00,70,930.0,850.928467
2023-09-16 15:30:00,71,44.0,25.002136
2023-09-16 15:30:00,72,0.0,0.0
2023-09-16 15:30:00,73,0.0,0.0
2023-09-16 15:30:00,74,0.0,0.0
2023-09-16 15:30:00,75,0.0,0.0
2023-09-16 15:30:00,76,0.0,0.0
2023-09-16 15:30:00,77,0.0,0.0
2023-09-16 15:30:00,78,0.0,0.0
2023-09-16 15:30:00,79,159.0,110.005325
2023-09-16 15:30:00,80,79.5,65.0
2023-09-16 15:30:00,83,450.564667,394.196564
2023-09-16 15:30:00,84,0.0,0.0
2023-09-16 15:30:00,85,449.869965,392.990692
2023-09-16 15:30:00,86,0.0,0.0
2023-09-16 15:30:00,87,0.0,0.0
2023-09-16 15:30:00,88,419.947235,340.543701
2023-09-16 15:30:00,89,455.993927,366.392578
2023-09-16 15:30:00,90,457.0,358.79538
2023-09-16 15:30:00,91,0.0,0.0
2023-09-16 15:30:00,92,0.0,0.0
2023-09-16 15:30:00,95,0.0,0.0
2023-09-16 15:30:00,96,0.0,0.0
2023-09-16 15:30:00,97,0.0,0.0
2023-09-16 15:30:00,98,0.0,0.0
2023-09-16 15:30:00,99,0.0,0.0
2023-09-16 15:30:00,100,0.0,0.0
2023-09-16 15:30:00,101,0.0,0.0
2023-09-16 15:30:00,102,0.0,0.0
2023-09-16 15:30:00,103,0.0,0.0
2023-09-16 15:30:00,104,0.0,0.0
2023-09-16 15:30:00,105,0.0,0.0
2023-09-16 15:30:00,106,0.0,0.0
2023-09-16 15:30:00,107,0.0,0.0
2023-09-16 15:30:00,108,0.0,0.0
2023-09-16 15:30:00,112,0.0,0.0
2023-09-16 15:30:00,113,0.0,0.0
2023-09-16 15:30:00,114,0.0,0.0
2023-09-16 15:30:00,115,921.0,751.599426
2023-09-16 15:30:00,116,911.010803,750.045654
2023-09-16 15:30:00,117,100.0,60.000153
2023-09-16 15:30:00,118,100.0,60.000153
2023-09-16 15:30:00,119,100.0,60.000153
2023-09-16 15:30:00,120,100.0,60.000153
2023-09-16 15:30:00,126,11.0,8.0
2023-09-16 15:30:00,127,0.0,0.0
2023-09-16 15:30:00,128,995.0,750.0
2023-09-16 15:30:00,129,992.0,750.0
2023-09-16 15:30:00,130,0.0,0.0
2023-09-16 15:30:00,131,980.0,718.0
2023-09-16 15:30:00,132,939.0,758.0
2023-09-16 15:30:00,133,962.0,755.0
2023-09-16 15:30:00,134,0.0,0.0
2023-09-16 15:30:00,135,291.0,234.166809
2023-09-16 15:30:00,136,155.5,109.996994
2023-09-16 15:30:00,137,155.5,109.996994
2023-09-16 15:30:00,138,180.0,120.0
2023-09-16 15:30:00,139,282.0,196.0
2023-09-16 15:30:00,140,282.0,196.0
2023-09-16 15:30:00,141,271.0,188.0
2023-09-16 15:30:00,142,166.0,88.0
2023-09-16 15:30:00,143,166.0,89.143059
2023-09-16 15:30:00,144,171.0,104.0
2023-09-16 15:30:00,145,163.0,88.436272
2023-09-16 15:30:00,146,163.0,88.436272
2023-09-16 15:30:00,147,167.0,104.0
2023-09-16 15:30:00,150,0.0,0.0
2023-09-16 15:30:00,151,0.0,0.0
2023-09-16 15:30:00,152,0.0,0.0
2023-09-16 15:30:00,153,0.0,0.0
2023-09-16 15:30:00,154,237.0,134.0
2023-09-16 15:30:00,155,122.0,67.0
2023-09-16 15:30:00,156,0.0,0.0
2023-09-16 15:30:00,158,0.0,0.0
2023-09-16 15:30:00,159,996.0,795.0
2023-09-16 15:30:00,160,1012.0,795.0
2023-09-16 15:30:00,161,299.998077,220.003342
2023-09-16 15:30:00,162,0.0,0.0
2023-09-16 15:30:00,166,0.0,0.0
2023-09-16 15:30:00,167,0.0,0.0
2023-09-16 15:30:00,168,0.0,0.0
2023-09-16 15:30:00,169,0.0,0.0
2023-09-16 15:30:00,170,0.0,0.0
2023-09-16 15:30:00,171,0.0,0.0
2023-09-16 15:30:00,172,18.292471,0.0
2023-09-16 15:30:00,173,136.0,109.001434
2023-09-16 15:30:00,174,0.0,0.0
2023-09-16 15:30:00,175,0.0,0.0
2023-09-16 15:30:00,176,284.0,153.557648
2023-09-16 15:30:00,177,157.0,106.0
2023-09-16 15:30:00,178,0.0,0.0
2023-09-16 15:30:00,179,0.0,0.0
2023-09-16 15:30:00,180,0.0,0.0
2023-09-16 15:30:00,181,153.0,115.997803
2023-09-16 15:30:00,182,153.0,115.997803
2023-09-16 15:30:00,183,177.0,120.0
2023-09-16 15:30:00,184,150.5,115.997803
2023-09-16 15:30:00,185,150.5,115.997803
2023-09-16 15:30:00,186,179.0,122.0
2023-09-16 15:30:00,187,154.5,115.997803
2023-09-16 15:30:00,188,154.5,115.997803
2023-09-16 15:30:00,189,179.0,120.0
2023-09-16 15:30:00,190,990.0,795.0
2023-09-16 15:30:00,191,992.0,795.0
2023-09-16 15:30:00,193,12.578156,11.999903
2023-09-16 15:30:00,194,0.0,0.0
2023-09-16 15:30:00,195,0.0,0.0
2023-09-16 15:30:00,196,0.0,0.0
2023-09-16 15:30:00,197,0.0,0.0
2023-09-16 15:30:00,198,0.0,0.0
2023-09-16 15:30:00,200,0.0,0.0
2023-09-16 15:30:00,207,74.5,60.0
2023-09-16 15:30:00,208,0.0,0.0
2023-09-16 15:30:00,209,74.5,60.0
2023-09-16 15:30:00,210,74.5,60.0
2023-09-16 15:30:00,211,74.5,60.0
2023-09-16 15:30:00,212,119.647972,119.647972
2023-09-16 15:30:00,213,0.0,0.0
2023-09-16 15:30:00,214,0.0,0.0
2023-09-16 15:30:00,215,0.0,0.0
2023-09-16 15:30:00,216,0.0,0.0
2023-09-16 15:30:00,217,26.25,20.99826
2023-09-16 15:30:00,218,26.25,20.99826
2023-09-16 15:30:00,219,26.25,20.99826
2023-09-16 15:30:00,220,26.25,20.99826
2023-09-16 15:30:00,231,0.0,0.0
2023-09-16 15:30:00,232,0.0,0.0
2023-09-16 15:30:00,233,0.0,0.0
2023-09-16 15:30:00,234,0.0,0.0
2023-09-16 15:30:00,237,0.0,0.0
2023-09-16 15:30:00,238,0.0,0.0
2023-09-16 15:30:00,240,278.0,200.0
2023-09-16 15:30:00,241,141.0,100.0
2023-09-16 15:30:00,242,144.0,129.0
2023-09-16 15:30:00,243,170.0,167.5
2023-09-16 15:30:00,244,170.0,167.5
2023-09-16 15:30:00,247,74.0,73.0
2023-09-16 15:30:00,248,65.0,26.5
2023-09-16 15:30:00,249,157.666672,99.700317
2023-09-16 15:30:00,250,157.666672,99.425659
2023-09-16 15:30:00,251,157.666672,99.700317
2023-09-16 15:30:00,252,254.0,195.0
2023-09-16 15:30:00,253,0.0,0.0
2023-09-16 15:30:00,254,0.0,0.0
2023-09-16 15:30:00,255,243.5,167.0
2023-09-16 15:30:00,256,243.5,167.0
2023-09-16 15:30:00,257,264.0,216.0
2023-09-16 15:30:00,258,247.0,162.007477
2023-09-16 15:30:00,259,247.0,162.007477
2023-09-16 15:30:00,260,246.0,208.0
2023-09-16 15:30:00,264,10.000229,5.000229
2023-09-16 15:30:00,265,10.000229,5.000229
2023-09-16 15:30:00,266,299.988098,230.0
2023-09-16 15:30:00,267,0.0,0.0
2023-09-16 15:30:00,268,234.5,131.0
2023-09-16 15:30:00,269,45.917587,0.0
2023-09-16 15:30:00,270,0.0,0.0
2023-09-16 15:30:00,271,81.815796,75.0
2023-09-16 15:30:00,272,84.822235,75.0
2023-09-16 15:30:00,273,84.822235,75.0
2023-09-16 15:30:00,274,131.0,112.5
2023-09-16 15:30:00,275,159.0,100.0
2023-09-16 15:30:00,276,76.0,50.0
2023-09-16 15:30:00,277,155.0,100.0
2023-09-16 15:30:00,278,69.0,50.0
2023-09-16 15:30:00,279,160.0,100.0
2023-09-16 15:30:00,280,73.0,50.0
2023-09-16 15:30:00,281,162.0,100.0
2023-09-16 15:30:00,282,75.0,50.0
2023-09-16 15:30:00,283,28.366856,0.0
2023-09-16 15:30:00,284,74.0,50.0
2023-09-16 15:30:00,285,24.872545,0.0
2023-09-16 15:30:00,286,74.0,50.0
2023-09-16 15:30:00,287,161.0,100.0
2023-09-16 15:30:00,288,75.0,50.0
2023-09-16 15:30:00,289,161.0,100.0
2023-09-16 15:30:00,290,77.0,50.0
2023-09-16 15:30:00,291,0.0,0.0
2023-09-16 15:30:00,292,0.0,0.0
2023-09-16 15:30:00,293,0.0,0.0
2023-09-16 15:30:00,294,0.0,0.0
2023-09-16 15:30:00,299,157.5,123.99823
2023-09-16 15:30:00,300,0.0,0.0
2023-09-16 15:30:00,301,174.5,123.99823
2023-09-16 15:30:00,302,174.5,123.99823
2023-09-16 15:30:00,303,0.0,0.0
2023-09-16 15:30:00,304,215.0,132.0
2023-09-16 15:30:00,305,366.0,215.001404
2023-09-16 15:30:00,306,0.0,0.0
2023-09-16 15:30:00,307,361.0,200.004578
2023-09-16 15:30:00,308,0.0,0.0
2023-09-16 15:30:00,309,0.0,0.0
2023-09-16 15:30:00,310,0.0,0.0
2023-09-16 15:30:00,311,153.5,119.995728
2023-09-16 15:30:00,312,153.5,119.995728
2023-09-16 15:30:00,313,169.0,122.0
2023-09-16 15:30:00,314,0.0,0.0
2023-09-16 15:30:00,315,0.0,0.0
2023-09-16 15:30:00,316,0.0,0.0
2023-09-16 15:30:00,317,0.0,0.0
2023-09-16 15:30:00,318,0.0,0.0
2023-09-16 15:30:00,319,0.0,0.0
2023-09-16 15:30:00,320,0.0,0.0
2023-09-16 15:30:00,321,0.0,0.0
2023-09-16 15:30:00,322,0.0,0.0
2023-09-16 15:30:00,323,158.0,122.0
2023-09-16 15:30:00,324,158.0,122.0
2023-09-16 15:30:00,325,170.0,136.0
2023-09-16 15:30:00,326,0.0,0.0
2023-09-16 15:30:00,327,0.0,0.0
2023-09-16 15:30:00,328,0.0,0.0
2023-09-16 15:30:00,329,0.0,0.0
2023-09-16 15:30:00,330,0.0,0.0
2023-09-16 15:30:00,331,816.0,647.498718
2023-09-16 15:30:00,332,519.0,519.0
2023-09-16 15:30:00,333,0.0,0.0
2023-09-16 15:30:00,334,0.0,0.0
2023-09-16 15:30:00,335,0.0,0.0
2023-09-16 15:30:00,336,0.0,0.0
2023-09-16 15:30:00,337,38.5,35.0
2023-09-16 15:30:00,338,38.5,35.0
2023-09-16 15:30:00,339,29.0,15.0
2023-09-16 15:30:00,340,818.0,673.432251
2023-09-16 15:30:00,341,0.0,0.0
2023-09-16 15:30:00,342,166.0,135.0
2023-09-16 15:30:00,343,167.0,135.0
2023-09-16 15:30:00,344,0.0,0.0
2023-09-16 15:30:00,345,0.0,0.0
2023-09-16 15:30:00,346,114.0,80.0
2023-09-16 15:30:00,347,188.0,163.0
2023-09-16 15:30:00,348,0.0,0.0
2023-09-16 15:30:00,349,0.0,0.0
2023-09-16 15:30:00,350,0.0,0.0
2023-09-16 15:30:00,351,0.0,0.0
2023-09-16 15:30:00,352,0.0,0.0
2023-09-16 15:30:00,353,0.0,0.0
2023-09-16 15:30:00,354,0.0,0.0
2023-09-16 15:30:00,355,0.0,0.0
2023-09-16 15:30:00,356,0.0,0.0
2023-09-16 15:30:00,357,0.0,0.0
2023-09-16 15:30:00,358,0.0,0.0
2023-09-16 15:30:00,359,20.0,10.000153
2023-09-16 15:30:00,360,0.0,0.0
2023-09-16 15:30:00,361,0.0,0.0
2023-09-16 15:30:00,362,0.0,0.0
2023-09-16 15:30:00,363,0.0,0.0
2023-09-16 15:30:00,366,408.712524,355.0
2023-09-16 15:30:00,367,0.0,0.0
2023-09-16 15:30:00,368,0.0,0.0
2023-09-16 15:30:00,369,0.0,0.0
2023-09-16 15:30:00,370,0.0,0.0
2023-09-16 15:30:00,371,0.0,0.0
2023-09-16 15:30:00,372,0.0,0.0
2023-09-16 15:30:00,373,87.0,69.917511
2023-09-16 15:30:00,374,87.0,69.917511
2023-09-16 15:30:00,375,84.0,69.917511
2023-09-16 15:30:00,376,163.327408,162.0
2023-09-16 15:30:00,377,163.327408,162.0
2023-09-16 15:30:00,378,146.0,146.0
2023-09-16 15:30:00,379,39.5,39.5
2023-09-16 15:30:00,380,39.5,39.5
2023-09-16 15:30:00,381,26.0,26.0
2023-09-16 15:30:00,382,163.0,131.971558
2023-09-16 15:30:00,383,0.0,0.0
2023-09-16 15:30:00,384,104.0,65.985779
2023-09-16 15:30:00,385,273.5,181.044983
2023-09-16 15:30:00,386,273.5,181.258606
2023-09-16 15:30:00,387,275.0,202.0
2023-09-16 15:30:00,388,273.0,181.319641
2023-09-16 15:30:00,389,273.0,180.755005
2023-09-16 15:30:00,390,275.0,202.0
2023-09-16 15:30:00,419,0.0,0.0
2023-09-16 15:30:00,420,0.0,0.0
2023-09-16 15:30:00,421,0.0,0.0
2023-09-16 15:30:00,422,252.0,180.0
2023-09-16 15:30:00,423,252.0,180.0
2023-09-16 15:30:00,432,285.0,216.0
2023-09-16 15:30:00,433,416.0,254.0
2023-09-16 15:30:00,434,271.0,180.013397
2023-09-16 15:30:00,435,271.0,180.013397
2023-09-16 15:30:00,436,272.0,180.013397
2023-09-16 15:30:00,437,272.0,180.013397
2023-09-16 15:30:00,438,274.0,208.0
2023-09-16 15:30:00,439,275.0,208.0
2023-09-16 15:30:00,440,159.0,120.0
2023-09-16 15:30:00,441,159.0,120.0
2023-09-16 15:30:00,442,172.0,120.0
2023-09-16 15:30:00,443,0.0,0.0
2023-09-16 15:30:00,444,0.0,0.0
2023-09-16 15:30:00,450,229.0,225.0
2023-09-16 15:30:00,451,113.0,113.0
2023-09-16 15:30:00,452,0.0,0.0
2023-09-16 15:30:00,453,0.0,0.0
2023-09-16 15:30:00,459,410.935059,264.399994
2023-09-16 15:30:00,467,12.0,5.000153
2023-09-16 15:30:00,468,12.0,4.000366
2023-09-16 15:30:00,469,5.0,1.600391
2023-09-16 15:30:00,471,0.0,0.0
2023-09-16 15:30:00,472,209.99176,180.0
2023-09-16 15:30:00,473,105.0,90.0
2023-09-16 15:30:00,474,210.0,180.0
2023-09-16 15:30:00,475,105.0,90.0
2023-09-16 15:30:00,477,245.5,164.0
2023-09-16 15:30:00,478,245.5,164.0
2023-09-16 15:30:00,479,253.0,163.986282
2023-09-16 15:30:00,480,243.5,164.0
2023-09-16 15:30:00,481,243.5,164.0
2023-09-16 15:30:00,482,251.0,163.986282
2023-09-16 15:30:00,485,45.0,15.000916
2023-09-16 15:30:00,486,0.0,0.0
2023-09-16 15:30:00,487,23.0,14.00032
2023-09-16 15:30:00,488,0.0,0.0
2023-09-16 15:30:00,489,989.0,795.0
2023-09-16 15:30:00,490,0.0,0.0
2023-09-16 15:30:00,491,958.0,791.0
2023-09-16 15:30:00,492,962.0,786.0
2023-09-16 15:30:00,493,984.0,795.0
2023-09-16 15:30:00,494,0.0,0.0
2023-09-16 15:30:00,495,0.0,0.0
2023-09-16 15:30:00,496,0.0,0.0
2023-09-16 15:30:00,497,0.0,0.0
2023-09-16 15:30:00,498,0.0,0.0
2023-09-16 15:30:00,499,346.0,265.0
2023-09-16 15:30:00,501,289.5,158.003479
2023-09-16 15:30:00,502,264.586426,264.586426
2023-09-16 15:30:00,503,290.0,200.0
2023-09-16 15:30:00,507,0.0,0.0
2023-09-16 15:30:00,508,0.0,0.0
2023-09-16 15:30:00,511,0.0,0.0
2023-09-16 15:30:00,512,0.0,0.0
2023-09-16 15:30:00,513,330.0,150.0
2023-09-16 15:30:00,514,133.0,120.0
2023-09-16 15:30:00,516,0.0,0.0
2023-09-16 15:30:00,521,939.0,761.20813
2023-09-16 15:30:00,522,910.0,577.0
2023-09-16 15:30:00,523,0.0,0.0
2023-09-16 15:30:00,524,0.0,0.0
2023-09-16 15:30:00,525,0.0,0.0
2023-09-16 15:30:00,526,259.0,131.0
2023-09-16 15:30:00,527,1357.0,1058.099976
2023-09-16 15:30:00,528,259.0,131.0
2023-09-16 15:30:00,529,994.0,765.96698
2023-09-16 15:30:00,530,994.0,759.074951
2023-09-16 15:30:00,533,0.0,0.0
2023-09-16 15:30:00,534,0.0,0.0
2023-09-16 15:30:00,535,0.0,0.0
2023-09-16 15:30:00,536,0.0,0.0
2023-09-16 15:30:00,537,0.0,0.0
2023-09-16 15:30:00,538,0.0,0.0
2023-09-16 15:30:00,539,331.0,168.0
2023-09-16 15:30:00,540,162.0,84.0
2023-09-16 15:30:00,541,75.0,50.0
2023-09-16 15:30:00,542,39.0,38.500824
2023-09-16 15:30:00,544,1012.0,795.0
2023-09-16 15:30:00,545,1012.0,795.0
2023-09-16 15:30:00,546,353.0,186.0
2023-09-16 15:30:00,547,353.0,186.0
2023-09-16 15:30:00,548,326.0,254.0
2023-09-16 15:30:00,549,233.0,120.0
2023-09-16 15:30:00,550,116.0,90.0
2023-09-16 15:30:00,554,961.0,751.90271
2023-09-16 15:30:00,555,0.0,0.0
2023-09-16 15:30:00,556,0.0,0.0
2023-09-16 15:30:00,557,0.0,0.0
2023-09-16 15:30:00,558,0.0,0.0
2023-09-16 15:30:00,559,0.0,0.0
2023-09-16 15:30:00,560,0.0,0.0
2023-09-16 15:35:00,1,0.0,0.0
2023-09-16 15:35:00,2,50.0,20.001221
2023-09-16 15:35:00,3,476.494781,376.494781
2023-09-16 15:35:00,4,0.0,0.0
2023-09-16 15:35:00,5,0.0,0.0
2023-09-16 15:35:00,6,466.56543,366.56543
2023-09-16 15:35:00,7,479.996735,393.737915
2023-09-16 15:35:00,8,0.0,0.0
2023-09-16 15:35:00,9,0.0,0.0
2023-09-16 15:35:00,10,477.045929,364.409393
2023-09-16 15:35:00,11,0.0,0.0
2023-09-16 15:35:00,12,0.0,0.0
2023-09-16 15:35:00,15,0.0,0.0
2023-09-16 15:35:00,16,524.0,468.572906
2023-09-16 15:35:00,17,0.0,0.0
2023-09-16 15:35:00,18,466.0,426.139282
2023-09-16 15:35:00,27,615.0,615.0
2023-09-16 15:35:00,28,0.0,0.0
2023-09-16 15:35:00,29,612.0,612.0
2023-09-16 15:35:00,33,0.0,0.0
2023-09-16 15:35:00,36,988.0,795.0
2023-09-16 15:35:00,37,981.0,795.0
2023-09-16 15:35:00,43,0.0,0.0
2023-09-16 15:35:00,46,506.0,445.96463
2023-09-16 15:35:00,47,0.0,0.0
2023-09-16 15:35:00,48,462.688873,410.591827
2023-09-16 15:35:00,49,0.0,0.0
2023-09-16 15:35:00,50,0.0,0.0
2023-09-16 15:35:00,51,463.0,405.012726
2023-09-16 15:35:00,52,0.0,0.0
2023-09-16 15:35:00,53,0.0,0.0
2023-09-16 15:35:00,54,0.0,0.0
2023-09-16 15:35:00,55,135.5,135.0
2023-09-16 15:35:00,56,135.5,135.0
2023-09-16 15:35:00,57,173.0,150.0
2023-09-16 15:35:00,58,0.0,0.0
2023-09-16 15:35:00,59,0.0,0.0
2023-09-16 15:35:00,60,0.0,0.0
2023-09-16 15:35:00,61,0.0,0.0
2023-09-16 15:35:00,62,461.002716,391.398499
2023-09-16 15:35:00,63,0.0,0.0
2023-09-16 15:35:00,64,461.0,389.878021
2023-09-16 15:35:00,65,0.0,0.0
2023-09-16 15:35:00,66,0.0,0.0
2023-09-16 15:35:00,67,441.488068,398.987213
2023-09-16 15:35:00,68,0.0,0.0
2023-09-16 15:35:00,69,932.0,850.012939
2023-09-16 15:35:00,70,930.0,850.756836
2023-09-16 15:35:00,71,44.0,25.002136
2023-09-16 15:35:00,72,0.0,0.0
2023-09-16 15:35:00,73,0.0,0.0
2023-09-16 15:35:00,74,0.0,0.0
2023-09-16 15:35:00,75,0.0,0.0
2023-09-16 15:35:00,76,0.0,0.0
2023-09-16 15:35:00,77,0.0,0.0
2023-09-16 15:35:00,78,0.0,0.0
2023-09-16 15:35:00,79,159.0,110.005325
2023-09-16 15:35:00,80,79.5,65.0
2023-09-16 15:35:00,83,450.564667,395.001373
2023-09-16 15:35:00,84,0.0,0.0
2023-09-16 15:35:00,85,449.869965,393.163757
2023-09-16 15:35:00,86,0.0,0.0
2023-09-16 15:35:00,87,0.0,0.0
2023-09-16 15:35:00,88,419.972137,342.316162
2023-09-16 15:35:00,89,455.993927,365.720703
2023-09-16 15:35:00,90,457.0,358.307098
2023-09-16 15:35:00,91,0.0,0.0
2023-09-16 15:35:00,92,0.0,0.0
2023-09-16 15:35:00,95,0.0,0.0
2023-09-16 15:35:00,96,0.0,0.0
2023-09-16 15:35:00,97,0.0,0.0
2023-09-16 15:35:00,98,0.0,0.0
2023-09-16 15:35:00,99,0.0,0.0
2023-09-16 15:35:00,100,0.0,0.0
2023-09-16 15:35:00,101,0.0,0.0
2023-09-16 15:35:00,102,0.0,0.0
2023-09-16 15:35:00,103,0.0,0.0
2023-09-16 15:35:00,104,0.0,0.0
2023-09-16 15:35:00,105,0.0,0.0
2023-09-16 15:35:00,106,0.0,0.0
2023-09-16 15:35:00,107,0.0,0.0
2023-09-16 15:35:00,108,0.0,0.0
2023-09-16 15:35:00,112,0.0,0.0
2023-09-16 15:35:00,113,0.0,0.0
2023-09-16 15:35:00,114,0.0,0.0
2023-09-16 15:35:00,115,921.0,750.045654
2023-09-16 15:35:00,116,911.010803,750.045654
2023-09-16 15:35:00,117,100.0,60.000153
2023-09-16 15:35:00,118,100.0,60.000153
2023-09-16 15:35:00,119,100.0,60.000153
2023-09-16 15:35:00,120,100.0,60.000153
2023-09-16 15:35:00,126,11.0,8.0
2023-09-16 15:35:00,127,0.0,0.0
2023-09-16 15:35:00,128,995.0,750.0
2023-09-16 15:35:00,129,992.0,750.0
2023-09-16 15:35:00,130,0.0,0.0
2023-09-16 15:35:00,131,980.0,718.0
2023-09-16 15:35:00,132,939.0,758.0
2023-09-16 15:35:00,133,962.0,755.0
2023-09-16 15:35:00,134,0.0,0.0
2023-09-16 15:35:00,135,291.0,233.263092
2023-09-16 15:35:00,136,155.5,109.996994
2023-09-16 15:35:00,137,155.5,109.996994
2023-09-16 15:35:00,138,180.0,120.0
2023-09-16 15:35:00,139,282.0,196.0
2023-09-16 15:35:00,140,282.0,196.0
2023-09-16 15:35:00,141,271.0,188.0
2023-09-16 15:35:00,142,166.0,88.0
2023-09-16 15:35:00,143,166.0,89.143059
2023-09-16 15:35:00,144,171.0,104.0
2023-09-16 15:35:00,145,163.0,88.436272
2023-09-16 15:35:00,146,163.0,88.436272
2023-09-16 15:35:00,147,167.0,104.0
2023-09-16 15:35:00,150,0.0,0.0
2023-09-16 15:35:00,151,0.0,0.0
2023-09-16 15:35:00,152,0.0,0.0
2023-09-16 15:35:00,153,0.0,0.0
2023-09-16 15:35:00,154,237.0,134.0
2023-09-16 15:35:00,155,122.0,67.0
2023-09-16 15:35:00,156,0.0,0.0
2023-09-16 15:35:00,158,0.0,0.0
2023-09-16 15:35:00,159,996.0,795.0
2023-09-16 15:35:00,160,1012.0,795.0
2023-09-16 15:35:00,161,299.998077,220.003342
2023-09-16 15:35:00,162,0.0,0.0
2023-09-16 15:35:00,166,0.0,0.0
2023-09-16 15:35:00,167,0.0,0.0
2023-09-16 15:35:00,168,0.0,0.0
2023-09-16 15:35:00,169,0.0,0.0
2023-09-16 15:35:00,170,0.0,0.0
2023-09-16 15:35:00,171,0.0,0.0
2023-09-16 15:35:00,172,136.0,95.001068
2023-09-16 15:35:00,173,136.0,109.001434
2023-09-16 15:35:00,174,0.0,0.0
2023-09-16 15:35:00,175,0.0,0.0
2023-09-16 15:35:00,176,284.0,153.996368
2023-09-16 15:35:00,177,157.0,106.0
2023-09-16 15:35:00,178,0.0,0.0
2023-09-16 15:35:00,179,0.0,0.0
2023-09-16 15:35:00,180,0.0,0.0
2023-09-16 15:35:00,181,153.0,115.997803
2023-09-16 15:35:00,182,153.0,115.997803
2023-09-16 15:35:00,183,177.0,120.0
2023-09-16 15:35:00,184,150.5,115.997803
2023-09-16 15:35:00,185,150.5,115.997803
2023-09-16 15:35:00,186,179.0,122.0
2023-09-16 15:35:00,187,154.5,115.997803
2023-09-16 15:35:00,188,154.5,115.997803
2023-09-16 15:35:00,189,179.0,120.0
2023-09-16 15:35:00,190,990.0,795.0
2023-09-16 15:35:00,191,992.0,795.0
2023-09-16 15:35:00,193,12.578156,11.999903
2023-09-16 15:35:00,194,0.0,0.0
2023-09-16 15:35:00,195,0.0,0.0
2023-09-16 15:35:00,196,0.0,0.0
2023-09-16 15:35:00,197,0.0,0.0
2023-09-16 15:35:00,198,0.0,0.0
2023-09-16 15:35:00,200,0.0,0.0
2023-09-16 15:35:00,207,74.5,60.0
2023-09-16 15:35:00,208,0.0,0.0
2023-09-16 15:35:00,209,74.5,60.0
2023-09-16 15:35:00,210,74.5,60.0
2023-09-16 15:35:00,211,74.5,60.0
2023-09-16 15:35:00,212,118.295242,118.295242
2023-09-16 15:35:00,213,0.0,0.0
2023-09-16 15:35:00,214,0.0,0.0
2023-09-16 15:35:00,215,0.0,0.0
2023-09-16 15:35:00,216,0.0,0.0
2023-09-16 15:35:00,217,26.25,20.99826
2023-09-16 15:35:00,218,26.25,20.99826
2023-09-16 15:35:00,219,26.25,20.99826
2023-09-16 15:35:00,220,26.25,20.99826
2023-09-16 15:35:00,231,0.0,0.0
2023-09-16 15:35:00,232,0.0,0.0
2023-09-16 15:35:00,233,0.0,0.0
2023-09-16 15:35:00,234,0.0,0.0
2023-09-16 15:35:00,237,0.0,0.0
2023-09-16 15:35:00,238,0.0,0.0
2023-09-16 15:35:00,240,278.0,200.0
2023-09-16 15:35:00,241,141.0,100.0
2023-09-16 15:35:00,242,144.0,129.0
2023-09-16 15:35:00,243,170.0,167.5
2023-09-16 15:35:00,244,170.0,167.5
2023-09-16 15:35:00,247,74.0,73.0
2023-09-16 15:35:00,248,65.0,26.5
2023-09-16 15:35:00,249,157.666672,99.645386
2023-09-16 15:35:00,250,157.666672,99.46228
2023-09-16 15:35:00,251,157.666672,99.700317
2023-09-16 15:35:00,252,254.0,195.0
2023-09-16 15:35:00,253,0.0,0.0
2023-09-16 15:35:00,254,0.0,0.0
2023-09-16 15:35:00,255,243.5,167.0
2023-09-16 15:35:00,256,243.5,167.0
2023-09-16 15:35:00,257,264.0,216.0
2023-09-16 15:35:00,258,247.0,162.007477
2023-09-16 15:35:00,259,247.0,162.007477
2023-09-16 15:35:00,260,246.0,208.0
2023-09-16 15:35:00,264,10.000229,5.000229
2023-09-16 15:35:00,265,10.000229,5.000229
2023-09-16 15:35:00,266,299.988098,230.0
2023-09-16 15:35:00,267,0.0,0.0
2023-09-16 15:35:00,268,234.5,131.0
2023-09-16 15:35:00,269,46.978886,0.0
2023-09-16 15:35:00,270,0.0,0.0
2023-09-16 15:35:00,271,81.815796,75.0
2023-09-16 15:35:00,272,84.822235,75.0
2023-09-16 15:35:00,273,84.822235,75.0
2023-09-16 15:35:00,274,131.0,112.5
2023-09-16 15:35:00,275,159.0,100.0
2023-09-16 15:35:00,276,76.0,50.0
2023-09-16 15:35:00,277,155.0,100.0
2023-09-16 15:35:00,278,69.0,50.0
2023-09-16 15:35:00,279,160.0,100.0
2023-09-16 15:35:00,280,73.0,50.0
2023-09-16 15:35:00,281,162.0,100.0
2023-09-16 15:35:00,282,75.0,50.0
2023-09-16 15:35:00,283,27.924339,0.0
2023-09-16 15:35:00,284,74.0,50.0
2023-09-16 15:35:00,285,24.872549,0.0
2023-09-16 15:35:00,286,74.0,50.0
2023-09-16 15:35:00,287,161.0,100.0
2023-09-16 15:35:00,288,75.0,50.0
2023-09-16 15:35:00,289,161.0,100.0
2023-09-16 15:35:00,290,77.0,50.0
2023-09-16 15:35:00,291,0.0,0.0
2023-09-16 15:35:00,292,0.0,0.0
2023-09-16 15:35:00,293,0.0,0.0
2023-09-16 15:35:00,294,0.0,0.0
2023-09-16 15:35:00,299,157.5,123.99823
2023-09-16 15:35:00,300,0.0,0.0
2023-09-16 15:35:00,301,174.5,123.99823
2023-09-16 15:35:00,302,174.5,123.99823
2023-09-16 15:35:00,303,0.0,0.0
2023-09-16 15:35:00,304,215.0,132.0
2023-09-16 15:35:00,305,324.598969,215.001404
2023-09-16 15:35:00,306,0.0,0.0
2023-09-16 15:35:00,307,361.0,200.004578
2023-09-16 15:35:00,308,0.0,0.0
2023-09-16 15:35:00,309,0.0,0.0
2023-09-16 15:35:00,310,0.0,0.0
2023-09-16 15:35:00,311,153.5,119.995728
2023-09-16 15:35:00,312,153.5,119.995728
2023-09-16 15:35:00,313,169.0,122.0
2023-09-16 15:35:00,314,0.0,0.0
2023-09-16 15:35:00,315,0.0,0.0
2023-09-16 15:35:00,316,0.0,0.0
2023-09-16 15:35:00,317,0.0,0.0
2023-09-16 15:35:00,318,0.0,0.0
2023-09-16 15:35:00,319,0.0,0.0
2023-09-16 15:35:00,320,0.0,0.0
2023-09-16 15:35:00,321,0.0,0.0
2023-09-16 15:35:00,322,0.0,0.0
2023-09-16 15:35:00,323,158.0,122.0
2023-09-16 15:35:00,324,158.0,122.0
2023-09-16 15:35:00,325,170.0,136.0
2023-09-16 15:35:00,326,0.0,0.0
2023-09-16 15:35:00,327,0.0,0.0
2023-09-16 15:35:00,328,0.0,0.0
2023-09-16 15:35:00,329,0.0,0.0
2023-09-16 15:35:00,330,0.0,0.0
2023-09-16 15:35:00,331,816.0,647.582764
2023-09-16 15:35:00,332,519.0,519.0
2023-09-16 15:35:00,333,0.0,0.0
2023-09-16 15:35:00,334,0.0,0.0
2023-09-16 15:35:00,335,0.0,0.0
2023-09-16 15:35:00,336,0.0,0.0
2023-09-16 15:35:00,337,38.5,35.0
2023-09-16 15:35:00,338,38.5,35.0
2023-09-16 15:35:00,339,29.0,15.0
2023-09-16 15:35:00,340,818.0,672.975952
2023-09-16 15:35:00,341,0.0,0.0
2023-09-16 15:35:00,342,166.0,135.0
2023-09-16 15:35:00,343,167.0,135.0
2023-09-16 15:35:00,344,0.0,0.0
2023-09-16 15:35:00,345,0.0,0.0
2023-09-16 15:35:00,346,114.0,80.0
2023-09-16 15:35:00,347,188.0,163.0
2023-09-16 15:35:00,348,0.0,0.0
2023-09-16 15:35:00,349,0.0,0.0
2023-09-16 15:35:00,350,0.0,0.0
2023-09-16 15:35:00,351,0.0,0.0
2023-09-16 15:35:00,352,0.0,0.0
2023-09-16 15:35:00,353,0.0,0.0
2023-09-16 15:35:00,354,0.0,0.0
2023-09-16 15:35:00,355,0.0,0.0
2023-09-16 15:35:00,356,0.0,0.0
2023-09-16 15:35:00,357,0.0,0.0
2023-09-16 15:35:00,358,0.0,0.0
2023-09-16 15:35:00,359,20.0,10.000153
2023-09-16 15:35:00,360,0.0,0.0
2023-09-16 15:35:00,361,0.0,0.0
2023-09-16 15:35:00,362,0.0,0.0
2023-09-16 15:35:00,363,0.0,0.0
2023-09-16 15:35:00,366,408.41272,355.0
2023-09-16 15:35:00,367,0.0,0.0
2023-09-16 15:35:00,368,0.0,0.0
2023-09-16 15:35:00,369,0.0,0.0
2023-09-16 15:35:00,370,0.0,0.0
2023-09-16 15:35:00,371,0.0,0.0
2023-09-16 15:35:00,372,0.0,0.0
2023-09-16 15:35:00,373,87.0,69.917511
2023-09-16 15:35:00,374,87.0,69.917511
2023-09-16 15:35:00,375,84.0,69.917511
2023-09-16 15:35:00,376,163.327408,162.0
2023-09-16 15:35:00,377,163.327408,162.0
2023-09-16 15:35:00,378,146.0,146.0
2023-09-16 15:35:00,379,39.5,39.5
2023-09-16 15:35:00,380,39.5,39.5
2023-09-16 15:35:00,381,26.0,26.0
2023-09-16 15:35:00,382,163.0,131.971558
2023-09-16 15:35:00,383,0.0,0.0
2023-09-16 15:35:00,384,104.0,65.985779
2023-09-16 15:35:00,385,273.5,181.044983
2023-09-16 15:35:00,386,273.5,182.113098
2023-09-16 15:35:00,387,275.0,202.0
2023-09-16 15:35:00,388,273.0,181.319641
2023-09-16 15:35:00,389,273.0,180.785583
2023-09-16 15:35:00,390,275.0,202.0
2023-09-16 15:35:00,419,0.0,0.0
2023-09-16 15:35:00,420,0.0,0.0
2023-09-16 15:35:00,421,0.0,0.0
2023-09-16 15:35:00,422,252.0,180.0
2023-09-16 15:35:00,423,252.0,180.0
2023-09-16 15:35:00,432,285.0,216.0
2023-09-16 15:35:00,433,416.0,254.0
2023-09-16 15:35:00,434,271.0,180.013397
2023-09-16 15:35:00,435,271.0,180.013397
2023-09-16 15:35:00,436,272.0,180.013397
2023-09-16 15:35:00,437,272.0,180.013397
2023-09-16 15:35:00,438,274.0,208.0
2023-09-16 15:35:00,439,275.0,208.0
2023-09-16 15:35:00,440,159.0,120.0
2023-09-16 15:35:00,441,159.0,120.0
2023-09-16 15:35:00,442,172.0,120.0
2023-09-16 15:35:00,443,0.0,0.0
2023-09-16 15:35:00,444,0.0,0.0
2023-09-16 15:35:00,450,229.0,225.0
2023-09-16 15:35:00,451,113.0,113.0
2023-09-16 15:35:00,452,0.0,0.0
2023-09-16 15:35:00,453,0.0,0.0
2023-09-16 15:35:00,459,393.912201,264.399994
2023-09-16 15:35:00,467,12.0,5.000153
2023-09-16 15:35:00,468,12.0,4.000366
2023-09-16 15:35:00,469,5.0,1.600391
2023-09-16 15:35:00,471,0.0,0.0
2023-09-16 15:35:00,472,209.99176,180.0
2023-09-16 15:35:00,473,105.0,90.0
2023-09-16 15:35:00,474,210.0,180.0
2023-09-16 15:35:00,475,105.0,90.0
2023-09-16 15:35:00,477,245.5,164.0
2023-09-16 15:35:00,478,245.5,164.0
2023-09-16 15:35:00,479,253.0,163.986282
2023-09-16 15:35:00,480,243.5,164.0
2023-09-16 15:35:00,481,243.5,164.0
2023-09-16 15:35:00,482,251.0,163.986282
2023-09-16 15:35:00,485,45.0,15.000916
2023-09-16 15:35:00,486,0.0,0.0
2023-09-16 15:35:00,487,23.0,14.00032
2023-09-16 15:35:00,488,0.0,0.0
2023-09-16 15:35:00,489,989.0,795.0
2023-09-16 15:35:00,490,0.0,0.0
2023-09-16 15:35:00,491,958.0,791.0
2023-09-16 15:35:00,492,962.0,786.0
2023-09-16 15:35:00,493,984.0,795.0
2023-09-16 15:35:00,494,0.0,0.0
2023-09-16 15:35:00,495,0.0,0.0
2023-09-16 15:35:00,496,0.0,0.0
2023-09-16 15:35:00,497,0.0,0.0
2023-09-16 15:35:00,498,0.0,0.0
2023-09-16 15:35:00,499,346.0,265.0
2023-09-16 15:35:00,501,289.5,158.003479
2023-09-16 15:35:00,502,259.68811,259.68811
2023-09-16 15:35:00,503,290.0,200.0
2023-09-16 15:35:00,507,0.0,0.0
2023-09-16 15:35:00,508,0.0,0.0
2023-09-16 15:35:00,511,0.0,0.0
2023-09-16 15:35:00,512,0.0,0.0
2023-09-16 15:35:00,513,330.0,150.0
2023-09-16 15:35:00,514,133.0,120.0
2023-09-16 15:35:00,516,0.0,0.0
2023-09-16 15:35:00,521,939.0,769.729919
2023-09-16 15:35:00,522,910.0,577.0
2023-09-16 15:35:00,523,0.0,0.0
2023-09-16 15:35:00,524,0.0,0.0
2023-09-16 15:35:00,525,0.0,0.0
2023-09-16 15:35:00,526,259.0,131.0
2023-09-16 15:35:00,527,1357.0,1058.099976
2023-09-16 15:35:00,528,259.0,131.0
2023-09-16 15:35:00,529,994.0,763.087402
2023-09-16 15:35:00,530,994.0,763.159302
2023-09-16 15:35:00,533,0.0,0.0
2023-09-16 15:35:00,534,0.0,0.0
2023-09-16 15:35:00,535,0.0,0.0
2023-09-16 15:35:00,536,0.0,0.0
2023-09-16 15:35:00,537,0.0,0.0
2023-09-16 15:35:00,538,0.0,0.0
2023-09-16 15:35:00,539,331.0,168.0
2023-09-16 15:35:00,540,162.0,84.0
2023-09-16 15:35:00,541,75.0,50.0
2023-09-16 15:35:00,542,39.0,38.500824
2023-09-16 15:35:00,544,1012.0,795.0
2023-09-16 15:35:00,545,1012.0,795.0
2023-09-16 15:35:00,546,353.0,186.0
2023-09-16 15:35:00,547,353.0,186.0
2023-09-16 15:35:00,548,326.0,254.0
2023-09-16 15:35:00,549,233.0,120.0
2023-09-16 15:35:00,550,116.0,90.0
2023-09-16 15:35:00,554,961.0,751.663269
2023-09-16 15:35:00,555,0.0,0.0
2023-09-16 15:35:00,556,0.0,0.0
2023-09-16 15:35:00,557,0.0,0.0
2023-09-16 15:35:00,558,0.0,0.0
2023-09-16 15:35:00,559,0.0,0.0
2023-09-16 15:35:00,560,0.0,0.0
2023-09-16 15:40:00,1,0.0,0.0
2023-09-16 15:40:00,2,50.0,20.001221
2023-09-16 15:40:00,3,464.326935,364.991486
2023-09-16 15:40:00,4,0.0,0.0
2023-09-16 15:40:00,5,0.0,0.0
2023-09-16 15:40:00,6,452.590607,364.991486
2023-09-16 15:40:00,7,472.41925,372.41925
2023-09-16 15:40:00,8,0.0,0.0
2023-09-16 15:40:00,9,0.0,0.0
2023-09-16 15:40:00,10,477.045929,365.263428
2023-09-16 15:40:00,11,0.0,0.0
2023-09-16 15:40:00,12,0.0,0.0
2023-09-16 15:40:00,15,0.0,0.0
2023-09-16 15:40:00,16,524.0,477.233124
2023-09-16 15:40:00,17,0.0,0.0
2023-09-16 15:40:00,18,464.901123,424.901123
2023-09-16 15:40:00,27,615.0,615.0
2023-09-16 15:40:00,28,0.0,0.0
2023-09-16 15:40:00,29,612.0,612.0
2023-09-16 15:40:00,33,0.0,0.0
2023-09-16 15:40:00,36,988.0,795.0
2023-09-16 15:40:00,37,981.0,795.0
2023-09-16 15:40:00,43,0.0,0.0
2023-09-16 15:40:00,46,506.0,445.009064
2023-09-16 15:40:00,47,0.0,0.0
2023-09-16 15:40:00,48,462.688873,409.872833
2023-09-16 15:40:00,49,0.0,0.0
2023-09-16 15:40:00,50,0.0,0.0
2023-09-16 15:40:00,51,463.0,405.012726
2023-09-16 15:40:00,52,0.0,0.0
2023-09-16 15:40:00,53,0.0,0.0
2023-09-16 15:40:00,54,0.0,0.0
2023-09-16 15:40:00,55,135.5,135.0
2023-09-16 15:40:00,56,135.5,135.0
2023-09-16 15:40:00,57,173.0,150.0
2023-09-16 15:40:00,58,0.0,0.0
2023-09-16 15:40:00,59,0.0,0.0
2023-09-16 15:40:00,60,0.0,0.0
2023-09-16 15:40:00,61,0.0,0.0
2023-09-16 15:40:00,62,461.002716,391.834045
2023-09-16 15:40:00,63,0.0,0.0
2023-09-16 15:40:00,64,461.0,392.651764
2023-09-16 15:40:00,65,0.0,0.0
2023-09-16 15:40:00,66,0.0,0.0
2023-09-16 15:40:00,67,441.438507,398.987213
2023-09-16 15:40:00,68,0.0,0.0
2023-09-16 15:40:00,69,932.0,850.012939
2023-09-16 15:40:00,70,930.0,850.756836
2023-09-16 15:40:00,71,44.0,25.002136
2023-09-16 15:40:00,72,0.0,0.0
2023-09-16 15:40:00,73,0.0,0.0
2023-09-16 15:40:00,74,0.0,0.0
2023-09-16 15:40:00,75,0.0,0.0
2023-09-16 15:40:00,76,0.0,0.0
2023-09-16 15:40:00,77,0.0,0.0
2023-09-16 15:40:00,78,0.0,0.0
2023-09-16 15:40:00,79,159.0,110.005325
2023-09-16 15:40:00,80,79.5,65.0
2023-09-16 15:40:00,83,450.564667,394.912476
2023-09-16 15:40:00,84,0.0,0.0
2023-09-16 15:40:00,85,449.869965,391.523651
2023-09-16 15:40:00,86,0.0,0.0
2023-09-16 15:40:00,87,0.0,0.0
2023-09-16 15:40:00,88,419.972137,341.398041
2023-09-16 15:40:00,89,455.993927,366.3591
2023-09-16 15:40:00,90,457.0,359.403046
2023-09-16 15:40:00,91,0.0,0.0
2023-09-16 15:40:00,92,0.0,0.0
2023-09-16 15:40:00,95,0.0,0.0
2023-09-16 15:40:00,96,0.0,0.0
2023-09-16 15:40:00,97,0.0,0.0
2023-09-16 15:40:00,98,0.0,0.0
2023-09-16 15:40:00,99,0.0,0.0
2023-09-16 15:40:00,100,0.0,0.0
2023-09-16 15:40:00,101,0.0,0.0
2023-09-16 15:40:00,102,0.0,0.0
2023-09-16 15:40:00,103,0.0,0.0
2023-09-16 15:40:00,104,0.0,0.0
2023-09-16 15:40:00,105,0.0,0.0
2023-09-16 15:40:00,106,0.0,0.0
2023-09-16 15:40:00,107,0.0,0.0
2023-09-16 15:40:00,108,0.0,0.0
2023-09-16 15:40:00,112,0.0,0.0
2023-09-16 15:40:00,113,0.0,0.0
2023-09-16 15:40:00,114,0.0,0.0
2023-09-16 15:40:00,115,921.0,750.045654
2023-09-16 15:40:00,116,911.010803,750.045654
2023-09-16 15:40:00,117,100.0,60.000153
2023-09-16 15:40:00,118,100.0,60.000153
2023-09-16 15:40:00,119,100.0,60.000153
2023-09-16 15:40:00,120,100.0,60.000153
2023-09-16 15:40:00,126,11.0,8.0
2023-09-16 15:40:00,127,0.0,0.0
2023-09-16 15:40:00,128,995.0,750.0
2023-09-16 15:40:00,129,992.0,750.0
2023-09-16 15:40:00,130,0.0,0.0
2023-09-16 15:40:00,131,980.0,718.0
2023-09-16 15:40:00,132,939.0,758.0
2023-09-16 15:40:00,133,962.0,755.0
2023-09-16 15:40:00,134,0.0,0.0
2023-09-16 15:40:00,135,291.0,233.497009
2023-09-16 15:40:00,136,155.5,109.996994
2023-09-16 15:40:00,137,155.5,109.996994
2023-09-16 15:40:00,138,180.0,120.0
2023-09-16 15:40:00,139,282.0,196.0
2023-09-16 15:40:00,140,282.0,196.0
2023-09-16 15:40:00,141,271.0,188.0
2023-09-16 15:40:00,142,166.0,88.0
2023-09-16 15:40:00,143,166.0,89.143059
2023-09-16 15:40:00,144,171.0,104.0
2023-09-16 15:40:00,145,163.0,88.436272
2023-09-16 15:40:00,146,163.0,88.436272
2023-09-16 15:40:00,147,167.0,104.0
2023-09-16 15:40:00,150,0.0,0.0
2023-09-16 15:40:00,151,0.0,0.0
2023-09-16 15:40:00,152,0.0,0.0
2023-09-16 15:40:00,153,0.0,0.0
2023-09-16 15:40:00,154,237.0,134.0
2023-09-16 15:40:00,155,122.0,67.0
2023-09-16 15:40:00,156,0.0,0.0
2023-09-16 15:40:00,158,0.0,0.0
2023-09-16 15:40:00,159,996.0,795.0
2023-09-16 15:40:00,160,1012.0,795.0
2023-09-16 15:40:00,161,299.998077,220.003342
2023-09-16 15:40:00,162,0.0,0.0
2023-09-16 15:40:00,166,0.0,0.0
2023-09-16 15:40:00,167,0.0,0.0
2023-09-16 15:40:00,168,0.0,0.0
2023-09-16 15:40:00,169,0.0,0.0
2023-09-16 15:40:00,170,0.0,0.0
2023-09-16 15:40:00,171,0.0,0.0
2023-09-16 15:40:00,172,136.0,95.001068
2023-09-16 15:40:00,173,136.0,109.001434
2023-09-16 15:40:00,174,0.0,0.0
2023-09-16 15:40:00,175,0.0,0.0
2023-09-16 15:40:00,176,284.0,153.767487
2023-09-16 15:40:00,177,157.0,106.0
2023-09-16 15:40:00,178,0.0,0.0
2023-09-16 15:40:00,179,0.0,0.0
2023-09-16 15:40:00,180,0.0,0.0
2023-09-16 15:40:00,181,153.0,115.997803
2023-09-16 15:40:00,182,153.0,115.997803
2023-09-16 15:40:00,183,177.0,120.0
2023-09-16 15:40:00,184,150.5,115.997803
2023-09-16 15:40:00,185,150.5,115.997803
2023-09-16 15:40:00,186,179.0,122.0
2023-09-16 15:40:00,187,154.5,115.997803
2023-09-16 15:40:00,188,154.5,115.997803
2023-09-16 15:40:00,189,179.0,120.0
2023-09-16 15:40:00,190,990.0,795.0
2023-09-16 15:40:00,191,992.0,795.0
2023-09-16 15:40:00,193,12.578156,11.999903
2023-09-16 15:40:00,194,0.0,0.0
2023-09-16 15:40:00,195,0.0,0.0
2023-09-16 15:40:00,196,0.0,0.0
2023-09-16 15:40:00,197,0.0,0.0
2023-09-16 15:40:00,198,0.0,0.0
2023-09-16 15:40:00,200,0.0,0.0
2023-09-16 15:40:00,207,74.5,60.0
2023-09-16 15:40:00,208,0.0,0.0
2023-09-16 15:40:00,209,74.5,60.0
2023-09-16 15:40:00,210,74.5,60.0
2023-09-16 15:40:00,211,60.08606,60.0
2023-09-16 15:40:00,212,114.003578,114.003578
2023-09-16 15:40:00,213,0.0,0.0
2023-09-16 15:40:00,214,0.0,0.0
2023-09-16 15:40:00,215,0.0,0.0
2023-09-16 15:40:00,216,0.0,0.0
2023-09-16 15:40:00,217,26.25,20.99826
2023-09-16 15:40:00,218,26.25,20.99826
2023-09-16 15:40:00,219,26.25,20.99826
2023-09-16 15:40:00,220,26.25,20.99826
2023-09-16 15:40:00,231,0.0,0.0
2023-09-16 15:40:00,232,0.0,0.0
2023-09-16 15:40:00,233,0.0,0.0
2023-09-16 15:40:00,234,0.0,0.0
2023-09-16 15:40:00,237,0.0,0.0
2023-09-16 15:40:00,238,0.0,0.0
2023-09-16 15:40:00,240,278.0,200.0
2023-09-16 15:40:00,241,141.0,100.0
2023-09-16 15:40:00,242,144.0,129.0
2023-09-16 15:40:00,243,170.0,167.5
2023-09-16 15:40:00,244,170.0,167.5
2023-09-16 15:40:00,247,74.0,73.0
2023-09-16 15:40:00,248,65.0,26.5
2023-09-16 15:40:00,249,157.666672,99.645386
2023-09-16 15:40:00,250,157.666672,99.425659
2023-09-16 15:40:00,251,157.666672,99.645386
2023-09-16 15:40:00,252,254.0,195.0
2023-09-16 15:40:00,253,0.0,0.0
2023-09-16 15:40:00,254,0.0,0.0
2023-09-16 15:40:00,255,243.5,167.0
2023-09-16 15:40:00,256,243.5,167.0
2023-09-16 15:40:00,257,264.0,216.0
2023-09-16 15:40:00,258,247.0,162.007477
2023-09-16 15:40:00,259,247.0,162.007477
2023-09-16 15:40:00,260,246.0,208.0
2023-09-16 15:40:00,264,10.000229,5.000229
2023-09-16 15:40:00,265,10.000229,5.000229
2023-09-16 15:40:00,266,299.988098,230.0
2023-09-16 15:40:00,267,0.0,0.0
2023-09-16 15:40:00,268,234.5,131.0
2023-09-16 15:40:00,269,46.817886,0.0
2023-09-16 15:40:00,270,0.0,0.0
2023-09-16 15:40:00,271,81.815796,75.0
2023-09-16 15:40:00,272,84.822235,75.0
2023-09-16 15:40:00,273,84.822235,75.0
2023-09-16 15:40:00,274,131.0,112.5
2023-09-16 15:40:00,275,159.0,100.0
2023-09-16 15:40:00,276,76.0,50.0
2023-09-16 15:40:00,277,155.0,100.0
2023-09-16 15:40:00,278,69.0,50.0
2023-09-16 15:40:00,279,160.0,100.0
2023-09-16 15:40:00,280,73.0,50.0
2023-09-16 15:40:00,281,162.0,100.0
2023-09-16 15:40:00,282,75.0,50.0
2023-09-16 15:40:00,283,28.347717,0.0
2023-09-16 15:40:00,284,74.0,50.0
2023-09-16 15:40:00,285,24.853428,0.0
2023-09-16 15:40:00,286,74.0,50.0
2023-09-16 15:40:00,287,161.0,100.0
2023-09-16 15:40:00,288,75.0,50.0
2023-09-16 15:40:00,289,161.0,100.0
2023-09-16 15:40:00,290,77.0,50.0
2023-09-16 15:40:00,291,0.0,0.0
2023-09-16 15:40:00,292,0.0,0.0
2023-09-16 15:40:00,293,0.0,0.0
2023-09-16 15:40:00,294,0.0,0.0
2023-09-16 15:40:00,299,157.5,123.99823
2023-09-16 15:40:00,300,0.0,0.0
2023-09-16 15:40:00,301,174.5,123.99823
2023-09-16 15:40:00,302,174.5,123.99823
2023-09-16 15:40:00,303,0.0,0.0
2023-09-16 15:40:00,304,215.0,132.0
2023-09-16 15:40:00,305,310.50293,215.001404
2023-09-16 15:40:00,306,0.0,0.0
2023-09-16 15:40:00,307,361.0,200.004578
2023-09-16 15:40:00,308,0.0,0.0
2023-09-16 15:40:00,309,0.0,0.0
2023-09-16 15:40:00,310,0.0,0.0
2023-09-16 15:40:00,311,153.5,119.995728
2023-09-16 15:40:00,312,153.5,119.995728
2023-09-16 15:40:00,313,169.0,122.0
2023-09-16 15:40:00,314,0.0,0.0
2023-09-16 15:40:00,315,0.0,0.0
2023-09-16 15:40:00,316,0.0,0.0
2023-09-16 15:40:00,317,0.0,0.0
2023-09-16 15:40:00,318,0.0,0.0
2023-09-16 15:40:00,319,0.0,0.0
2023-09-16 15:40:00,320,0.0,0.0
2023-09-16 15:40:00,321,0.0,0.0
2023-09-16 15:40:00,322,0.0,0.0
2023-09-16 15:40:00,323,158.0,122.0
2023-09-16 15:40:00,324,158.0,122.0
2023-09-16 15:40:00,325,170.0,136.0
2023-09-16 15:40:00,326,0.0,0.0
2023-09-16 15:40:00,327,0.0,0.0
2023-09-16 15:40:00,328,0.0,0.0
2023-09-16 15:40:00,329,0.0,0.0
2023-09-16 15:40:00,330,0.0,0.0
2023-09-16 15:40:00,331,816.0,644.669189
2023-09-16 15:40:00,332,519.0,519.0
2023-09-16 15:40:00,333,0.0,0.0
2023-09-16 15:40:00,334,0.0,0.0
2023-09-16 15:40:00,335,0.0,0.0
2023-09-16 15:40:00,336,0.0,0.0
2023-09-16 15:40:00,337,38.5,35.0
2023-09-16 15:40:00,338,38.5,35.0
2023-09-16 15:40:00,339,29.0,15.0
2023-09-16 15:40:00,340,818.0,673.18335
2023-09-16 15:40:00,341,0.0,0.0
2023-09-16 15:40:00,342,166.0,135.0
2023-09-16 15:40:00,343,167.0,135.0
2023-09-16 15:40:00,344,0.0,0.0
2023-09-16 15:40:00,345,0.0,0.0
2023-09-16 15:40:00,346,114.0,80.0
2023-09-16 15:40:00,347,188.0,163.0
2023-09-16 15:40:00,348,0.0,0.0
2023-09-16 15:40:00,349,0.0,0.0
2023-09-16 15:40:00,350,0.0,0.0
2023-09-16 15:40:00,351,0.0,0.0
2023-09-16 15:40:00,352,0.0,0.0
2023-09-16 15:40:00,353,0.0,0.0
2023-09-16 15:40:00,354,0.0,0.0
2023-09-16 15:40:00,355,0.0,0.0
2023-09-16 15:40:00,356,0.0,0.0
2023-09-16 15:40:00,357,0.0,0.0
2023-09-16 15:40:00,358,0.0,0.0
2023-09-16 15:40:00,359,20.0,10.000153
2023-09-16 15:40:00,360,0.0,0.0
2023-09-16 15:40:00,361,0.0,0.0
2023-09-16 15:40:00,362,0.0,0.0
2023-09-16 15:40:00,363,0.0,0.0
2023-09-16 15:40:00,366,408.512573,355.0
2023-09-16 15:40:00,367,0.0,0.0
2023-09-16 15:40:00,368,0.0,0.0
2023-09-16 15:40:00,369,0.0,0.0
2023-09-16 15:40:00,370,0.0,0.0
2023-09-16 15:40:00,371,0.0,0.0
2023-09-16 15:40:00,372,0.0,0.0
2023-09-16 15:40:00,373,87.0,69.917511
2023-09-16 15:40:00,374,87.0,69.917511
2023-09-16 15:40:00,375,84.0,69.917511
2023-09-16 15:40:00,376,163.327408,162.0
2023-09-16 15:40:00,377,163.327408,162.0
2023-09-16 15:40:00,378,146.0,146.0
2023-09-16 15:40:00,379,39.5,39.5
2023-09-16 15:40:00,380,39.5,39.5
2023-09-16 15:40:00,381,26.0,26.0
2023-09-16 15:40:00,382,163.0,131.971558
2023-09-16 15:40:00,383,0.0,0.0
2023-09-16 15:40:00,384,104.0,65.985779
2023-09-16 15:40:00,385,273.5,181.044983
2023-09-16 15:40:00,386,273.5,181.563782
2023-09-16 15:40:00,387,275.0,202.0
2023-09-16 15:40:00,388,273.0,181.319641
2023-09-16 15:40:00,389,273.0,180.755005
2023-09-16 15:40:00,390,275.0,202.0
2023-09-16 15:40:00,419,0.0,0.0
2023-09-16 15:40:00,420,0.0,0.0
2023-09-16 15:40:00,421,0.0,0.0
2023-09-16 15:40:00,422,252.0,180.0
2023-09-16 15:40:00,423,252.0,180.0
2023-09-16 15:40:00,432,285.0,216.0
2023-09-16 15:40:00,433,416.0,254.0
2023-09-16 15:40:00,434,271.0,180.013397
2023-09-16 15:40:00,435,271.0,180.013397
2023-09-16 15:40:00,436,272.0,180.013397
2023-09-16 15:40:00,437,272.0,180.013397
2023-09-16 15:40:00,438,274.0,208.0
2023-09-16 15:40:00,439,275.0,208.0
2023-09-16 15:40:00,440,159.0,120.0
2023-09-16 15:40:00,441,159.0,120.0
2023-09-16 15:40:00,442,172.0,120.0
2023-09-16 15:40:00,443,0.0,0.0
2023-09-16 15:40:00,444,0.0,0.0
2023-09-16 15:40:00,450,229.0,225.0
2023-09-16 15:40:00,451,113.0,113.0
2023-09-16 15:40:00,452,0.0,0.0
2023-09-16 15:40:00,453,0.0,0.0
2023-09-16 15:40:00,459,388.272461,264.399994
2023-09-16 15:40:00,467,12.0,5.000153
2023-09-16 15:40:00,468,12.0,4.000366
2023-09-16 15:40:00,469,5.0,1.600391
2023-09-16 15:40:00,471,0.0,0.0
2023-09-16 15:40:00,472,209.99176,180.0
2023-09-16 15:40:00,473,105.0,90.0
2023-09-16 15:40:00,474,210.0,180.0
2023-09-16 15:40:00,475,105.0,90.0
2023-09-16 15:40:00,477,245.5,164.0
2023-09-16 15:40:00,478,245.5,164.0
2023-09-16 15:40:00,479,253.0,163.986282
2023-09-16 15:40:00,480,243.5,164.0
2023-09-16 15:40:00,481,243.5,164.0
2023-09-16 15:40:00,482,251.0,163.986282
2023-09-16 15:40:00,485,45.0,15.000916
2023-09-16 15:40:00,486,0.0,0.0
2023-09-16 15:40:00,487,23.0,14.00032
2023-09-16 15:40:00,488,0.0,0.0
2023-09-16 15:40:00,489,989.0,795.0
2023-09-16 15:40:00,490,0.0,0.0
2023-09-16 15:40:00,491,958.0,791.0
2023-09-16 15:40:00,492,962.0,786.0
2023-09-16 15:40:00,493,984.0,795.0
2023-09-16 15:40:00,494,0.0,0.0
2023-09-16 15:40:00,495,0.0,0.0
2023-09-16 15:40:00,496,0.0,0.0
2023-09-16 15:40:00,497,0.0,0.0
2023-09-16 15:40:00,498,0.0,0.0
2023-09-16 15:40:00,499,346.0,265.0
2023-09-16 15:40:00,501,289.5,158.003479
2023-09-16 15:40:00,502,262.846802,262.846802
2023-09-16 15:40:00,503,290.0,200.0
2023-09-16 15:40:00,507,0.0,0.0
2023-09-16 15:40:00,508,0.0,0.0
2023-09-16 15:40:00,511,0.0,0.0
2023-09-16 15:40:00,512,0.0,0.0
2023-09-16 15:40:00,513,330.0,150.0
2023-09-16 15:40:00,514,133.0,120.0
2023-09-16 15:40:00,516,0.0,0.0
2023-09-16 15:40:00,521,939.0,771.006897
2023-09-16 15:40:00,522,910.0,577.0
2023-09-16 15:40:00,523,0.0,0.0
2023-09-16 15:40:00,524,0.0,0.0
2023-09-16 15:40:00,525,0.0,0.0
2023-09-16 15:40:00,526,259.0,131.0
2023-09-16 15:40:00,527,1357.0,1058.099976
2023-09-16 15:40:00,528,259.0,131.0
2023-09-16 15:40:00,529,994.0,774.154968
2023-09-16 15:40:00,530,994.0,768.842102
2023-09-16 15:40:00,533,0.0,0.0
2023-09-16 15:40:00,534,0.0,0.0
2023-09-16 15:40:00,535,0.0,0.0
2023-09-16 15:40:00,536,0.0,0.0
2023-09-16 15:40:00,537,0.0,0.0
2023-09-16 15:40:00,538,0.0,0.0
2023-09-16 15:40:00,539,331.0,168.0
2023-09-16 15:40:00,540,162.0,84.0
2023-09-16 15:40:00,541,75.0,50.0
2023-09-16 15:40:00,542,39.0,38.500824
2023-09-16 15:40:00,544,1012.0,795.0
2023-09-16 15:40:00,545,1012.0,795.0
2023-09-16 15:40:00,546,353.0,186.0
2023-09-16 15:40:00,547,353.0,186.0
2023-09-16 15:40:00,548,326.0,254.0
2023-09-16 15:40:00,549,233.0,120.0
2023-09-16 15:40:00,550,116.0,90.0
2023-09-16 15:40:00,554,961.0,750.819397
2023-09-16 15:40:00,555,0.0,0.0
2023-09-16 15:40:00,556,0.0,0.0
2023-09-16 15:40:00,557,0.0,0.0
2023-09-16 15:40:00,558,0.0,0.0
2023-09-16 15:40:00,559,0.0,0.0
2023-09-16 15:40:00,560,0.0,0.0
2023-09-16 15:45:00,1,0.0,0.0
2023-09-16 15:45:00,2,50.0,20.001221
2023-09-16 15:45:00,3,453.460602,364.991486
2023-09-16 15:45:00,4,0.0,0.0
2023-09-16 15:45:00,5,0.0,0.0
2023-09-16 15:45:00,6,438.023865,364.991486
2023-09-16 15:45:00,7,468.831573,368.831573
2023-09-16 15:45:00,8,0.0,0.0
2023-09-16 15:45:00,9,0.0,0.0
2023-09-16 15:45:00,10,476.996368,368.006805
2023-09-16 15:45:00,11,0.0,0.0
2023-09-16 15:45:00,12,0.0,0.0
2023-09-16 15:45:00,15,0.0,0.0
2023-09-16 15:45:00,16,524.0,480.266846
2023-09-16 15:45:00,17,0.0,0.0
2023-09-16 15:45:00,18,464.859985,424.859985
2023-09-16 15:45:00,27,615.0,615.0
2023-09-16 15:45:00,28,0.0,0.0
2023-09-16 15:45:00,29,612.0,612.0
2023-09-16 15:45:00,33,0.0,0.0
2023-09-16 15:45:00,36,979.0,795.0
2023-09-16 15:45:00,37,981.0,795.0
2023-09-16 15:45:00,43,0.0,0.0
2023-09-16 15:45:00,46,506.0,445.009064
2023-09-16 15:45:00,47,0.0,0.0
2023-09-16 15:45:00,48,462.688873,409.872833
2023-09-16 15:45:00,49,0.0,0.0
2023-09-16 15:45:00,50,0.0,0.0
2023-09-16 15:45:00,51,463.0,405.012726
2023-09-16 15:45:00,52,0.0,0.0
2023-09-16 15:45:00,53,0.0,0.0
2023-09-16 15:45:00,54,0.0,0.0
2023-09-16 15:45:00,55,135.5,135.0
2023-09-16 15:45:00,56,135.5,135.0
2023-09-16 15:45:00,57,173.0,150.0
2023-09-16 15:45:00,58,0.0,0.0
2023-09-16 15:45:00,59,0.0,0.0
2023-09-16 15:45:00,60,0.0,0.0
2023-09-16 15:45:00,61,0.0,0.0
2023-09-16 15:45:00,62,461.002716,392.902344
2023-09-16 15:45:00,63,0.0,0.0
2023-09-16 15:45:00,64,461.0,390.856354
2023-09-16 15:45:00,65,0.0,0.0
2023-09-16 15:45:00,66,0.0,0.0
2023-09-16 15:45:00,67,441.661652,398.987213
2023-09-16 15:45:00,68,0.0,0.0
2023-09-16 15:45:00,69,932.0,850.012939
2023-09-16 15:45:00,70,930.0,850.756836
2023-09-16 15:45:00,71,44.0,25.002136
2023-09-16 15:45:00,72,0.0,0.0
2023-09-16 15:45:00,73,0.0,0.0
2023-09-16 15:45:00,74,0.0,0.0
2023-09-16 15:45:00,75,0.0,0.0
2023-09-16 15:45:00,76,0.0,0.0
2023-09-16 15:45:00,77,0.0,0.0
2023-09-16 15:45:00,78,0.0,0.0
2023-09-16 15:45:00,79,159.0,110.005325
2023-09-16 15:45:00,80,79.5,65.0
2023-09-16 15:45:00,83,450.564667,392.805817
2023-09-16 15:45:00,84,0.0,0.0
2023-09-16 15:45:00,85,449.894867,394.989258
2023-09-16 15:45:00,86,0.0,0.0
2023-09-16 15:45:00,87,0.0,0.0
2023-09-16 15:45:00,88,419.972137,341.366241
2023-09-16 15:45:00,89,455.993927,366.688568
2023-09-16 15:45:00,90,457.0,357.810272
2023-09-16 15:45:00,91,0.0,0.0
2023-09-16 15:45:00,92,0.0,0.0
2023-09-16 15:45:00,95,0.0,0.0
2023-09-16 15:45:00,96,0.0,0.0
2023-09-16 15:45:00,97,0.0,0.0
2023-09-16 15:45:00,98,0.0,0.0
2023-09-16 15:45:00,99,0.0,0.0
2023-09-16 15:45:00,100,0.0,0.0
2023-09-16 15:45:00,101,0.0,0.0
2023-09-16 15:45:00,102,0.0,0.0
2023-09-16 15:45:00,103,0.0,0.0
2023-09-16 15:45:00,104,0.0,0.0
2023-09-16 15:45:00,105,0.0,0.0
2023-09-16 15:45:00,106,0.0,0.0
2023-09-16 15:45:00,107,0.0,0.0
2023-09-16 15:45:00,108,0.0,0.0
2023-09-16 15:45:00,112,0.0,0.0
2023-09-16 15:45:00,113,0.0,0.0
2023-09-16 15:45:00,114,0.0,0.0
2023-09-16 15:45:00,115,921.0,750.045654
2023-09-16 15:45:00,116,911.010803,750.045654
2023-09-16 15:45:00,117,100.0,60.000153
2023-09-16 15:45:00,118,100.0,60.000153
2023-09-16 15:45:00,119,100.0,60.000153
2023-09-16 15:45:00,120,100.0,60.000153
2023-09-16 15:45:00,126,11.0,8.0
2023-09-16 15:45:00,127,0.0,0.0
2023-09-16 15:45:00,128,995.0,750.0
2023-09-16 15:45:00,129,992.0,750.0
2023-09-16 15:45:00,130,0.0,0.0
2023-09-16 15:45:00,131,980.0,718.0
2023-09-16 15:45:00,132,939.0,758.0
2023-09-16 15:45:00,133,962.0,755.0
2023-09-16 15:45:00,134,0.0,0.0
2023-09-16 15:45:00,135,291.0,232.022217
2023-09-16 15:45:00,136,155.5,109.996994
2023-09-16 15:45:00,137,155.5,109.996994
2023-09-16 15:45:00,138,180.0,120.0
2023-09-16 15:45:00,139,282.0,196.0
2023-09-16 15:45:00,140,282.0,196.0
2023-09-16 15:45:00,141,271.0,188.0
2023-09-16 15:45:00,142,166.0,88.0
2023-09-16 15:45:00,143,166.0,89.143059
2023-09-16 15:45:00,144,171.0,104.0
2023-09-16 15:45:00,145,163.0,88.436272
2023-09-16 15:45:00,146,163.0,88.436272
2023-09-16 15:45:00,147,167.0,104.0
2023-09-16 15:45:00,150,0.0,0.0
2023-09-16 15:45:00,151,0.0,0.0
2023-09-16 15:45:00,152,0.0,0.0
2023-09-16 15:45:00,153,0.0,0.0
2023-09-16 15:45:00,154,237.0,134.0
2023-09-16 15:45:00,155,122.0,67.0
2023-09-16 15:45:00,156,0.0,0.0
2023-09-16 15:45:00,158,0.0,0.0
2023-09-16 15:45:00,159,996.0,795.0
2023-09-16 15:45:00,160,1012.0,795.0
2023-09-16 15:45:00,161,299.998077,220.003342
2023-09-16 15:45:00,162,0.0,0.0
2023-09-16 15:45:00,166,0.0,0.0
2023-09-16 15:45:00,167,0.0,0.0
2023-09-16 15:45:00,168,0.0,0.0
2023-09-16 15:45:00,169,0.0,0.0
2023-09-16 15:45:00,170,0.0,0.0
2023-09-16 15:45:00,171,0.0,0.0
2023-09-16 15:45:00,172,136.0,95.001068
2023-09-16 15:45:00,173,136.0,109.001434
2023-09-16 15:45:00,174,0.0,0.0
2023-09-16 15:45:00,175,0.0,0.0
2023-09-16 15:45:00,176,284.0,153.920074
2023-09-16 15:45:00,177,157.0,106.0
2023-09-16 15:45:00,178,0.0,0.0
2023-09-16 15:45:00,179,0.0,0.0
2023-09-16 15:45:00,180,0.0,0.0
2023-09-16 15:45:00,181,153.0,115.997803
2023-09-16 15:45:00,182,153.0,115.997803
2023-09-16 15:45:00,183,177.0,120.0
2023-09-16 15:45:00,184,150.5,115.997803
2023-09-16 15:45:00,185,150.5,115.997803
2023-09-16 15:45:00,186,179.0,122.0
2023-09-16 15:45:00,187,154.5,115.997803
2023-09-16 15:45:00,188,154.5,115.997803
2023-09-16 15:45:00,189,179.0,120.0
2023-09-16 15:45:00,190,990.0,795.0
2023-09-16 15:45:00,191,992.0,795.0
2023-09-16 15:45:00,193,12.578156,11.999903
2023-09-16 15:45:00,194,0.0,0.0
2023-09-16 15:45:00,195,0.0,0.0
2023-09-16 15:45:00,196,0.0,0.0
2023-09-16 15:45:00,197,0.0,0.0
2023-09-16 15:45:00,198,0.0,0.0
2023-09-16 15:45:00,200,0.0,0.0
2023-09-16 15:45:00,207,60.214233,60.131836
2023-09-16 15:45:00,208,0.0,0.0
2023-09-16 15:45:00,209,74.5,60.0
2023-09-16 15:45:00,210,74.5,60.0
2023-09-16 15:45:00,211,60.08606,60.0
2023-09-16 15:45:00,212,114.172943,114.172943
2023-09-16 15:45:00,213,0.0,0.0
2023-09-16 15:45:00,214,0.0,0.0
2023-09-16 15:45:00,215,0.0,0.0
2023-09-16 15:45:00,216,0.0,0.0
2023-09-16 15:45:00,217,26.25,20.99826
2023-09-16 15:45:00,218,26.25,20.99826
2023-09-16 15:45:00,219,26.25,20.99826
2023-09-16 15:45:00,220,26.25,20.99826
2023-09-16 15:45:00,231,0.0,0.0
2023-09-16 15:45:00,232,0.0,0.0
2023-09-16 15:45:00,233,0.0,0.0
2023-09-16 15:45:00,234,0.0,0.0
2023-09-16 15:45:00,237,0.0,0.0
2023-09-16 15:45:00,238,0.0,0.0
2023-09-16 15:45:00,240,278.0,200.0
2023-09-16 15:45:00,241,141.0,100.0
2023-09-16 15:45:00,242,144.0,129.0
2023-09-16 15:45:00,243,170.0,167.5
2023-09-16 15:45:00,244,170.0,167.5
2023-09-16 15:45:00,247,74.0,73.0
2023-09-16 15:45:00,248,65.0,26.5
2023-09-16 15:45:00,249,157.666672,99.700317
2023-09-16 15:45:00,250,157.666672,99.46228
2023-09-16 15:45:00,251,157.666672,99.736938
2023-09-16 15:45:00,252,254.0,195.0
2023-09-16 15:45:00,253,0.0,0.0
2023-09-16 15:45:00,254,0.0,0.0
2023-09-16 15:45:00,255,243.5,167.0
2023-09-16 15:45:00,256,243.5,167.0
2023-09-16 15:45:00,257,264.0,216.0
2023-09-16 15:45:00,258,247.0,162.007477
2023-09-16 15:45:00,259,247.0,162.007477
2023-09-16 15:45:00,260,246.0,208.0
2023-09-16 15:45:00,264,10.000229,5.000229
2023-09-16 15:45:00,265,10.000229,5.000229
2023-09-16 15:45:00,266,299.988098,230.0
2023-09-16 15:45:00,267,0.0,0.0
2023-09-16 15:45:00,268,234.5,131.0
2023-09-16 15:45:00,269,46.58707,0.0
2023-09-16 15:45:00,270,0.0,0.0
2023-09-16 15:45:00,271,86.325439,75.0
2023-09-16 15:45:00,272,89.337616,75.0
2023-09-16 15:45:00,273,89.337616,75.0
2023-09-16 15:45:00,274,131.0,112.5
2023-09-16 15:45:00,275,159.0,100.0
2023-09-16 15:45:00,276,76.0,50.0
2023-09-16 15:45:00,277,155.0,100.0
2023-09-16 15:45:00,278,69.0,50.0
2023-09-16 15:45:00,279,160.0,100.0
2023-09-16 15:45:00,280,73.0,50.0
2023-09-16 15:45:00,281,162.0,100.0
2023-09-16 15:45:00,282,75.0,50.0
2023-09-16 15:45:00,283,28.339571,0.0
2023-09-16 15:45:00,284,74.0,50.0
2023-09-16 15:45:00,285,24.845701,0.0
2023-09-16 15:45:00,286,74.0,50.0
2023-09-16 15:45:00,287,161.0,100.0
2023-09-16 15:45:00,288,75.0,50.0
2023-09-16 15:45:00,289,161.0,100.0
2023-09-16 15:45:00,290,77.0,50.0
2023-09-16 15:45:00,291,0.0,0.0
2023-09-16 15:45:00,292,0.0,0.0
2023-09-16 15:45:00,293,0.0,0.0
2023-09-16 15:45:00,294,0.0,0.0
2023-09-16 15:45:00,299,157.5,123.99823
2023-09-16 15:45:00,300,0.0,0.0
2023-09-16 15:45:00,301,174.5,123.99823
2023-09-16 15:45:00,302,174.5,123.99823
2023-09-16 15:45:00,303,0.0,0.0
2023-09-16 15:45:00,304,215.0,132.0
2023-09-16 15:45:00,305,316.847565,215.001404
2023-09-16 15:45:00,306,0.0,0.0
2023-09-16 15:45:00,307,361.0,200.004578
2023-09-16 15:45:00,308,0.0,0.0
2023-09-16 15:45:00,309,0.0,0.0
2023-09-16 15:45:00,310,0.0,0.0
2023-09-16 15:45:00,311,153.5,119.995728
2023-09-16 15:45:00,312,153.5,119.995728
2023-09-16 15:45:00,313,169.0,122.0
2023-09-16 15:45:00,314,0.0,0.0
2023-09-16 15:45:00,315,0.0,0.0
2023-09-16 15:45:00,316,0.0,0.0
2023-09-16 15:45:00,317,0.0,0.0
2023-09-16 15:45:00,318,0.0,0.0
2023-09-16 15:45:00,319,0.0,0.0
2023-09-16 15:45:00,320,0.0,0.0
2023-09-16 15:45:00,321,0.0,0.0
2023-09-16 15:45:00,322,0.0,0.0
2023-09-16 15:45:00,323,158.0,122.0
2023-09-16 15:45:00,324,158.0,122.0
2023-09-16 15:45:00,325,170.0,136.0
2023-09-16 15:45:00,326,0.0,0.0
2023-09-16 15:45:00,327,0.0,0.0
2023-09-16 15:45:00,328,0.0,0.0
2023-09-16 15:45:00,329,0.0,0.0
2023-09-16 15:45:00,330,0.0,0.0
2023-09-16 15:45:00,331,816.0,649.449341
2023-09-16 15:45:00,332,519.0,519.0
2023-09-16 15:45:00,333,0.0,0.0
2023-09-16 15:45:00,334,0.0,0.0
2023-09-16 15:45:00,335,0.0,0.0
2023-09-16 15:45:00,336,0.0,0.0
2023-09-16 15:45:00,337,38.5,35.0
2023-09-16 15:45:00,338,38.5,35.0
2023-09-16 15:45:00,339,29.0,15.0
2023-09-16 15:45:00,340,818.0,673.100342
2023-09-16 15:45:00,341,0.0,0.0
2023-09-16 15:45:00,342,166.0,135.0
2023-09-16 15:45:00,343,167.0,135.0
2023-09-16 15:45:00,344,0.0,0.0
2023-09-16 15:45:00,345,0.0,0.0
2023-09-16 15:45:00,346,114.0,80.0
2023-09-16 15:45:00,347,188.0,163.0
2023-09-16 15:45:00,348,0.0,0.0
2023-09-16 15:45:00,349,0.0,0.0
2023-09-16 15:45:00,350,0.0,0.0
2023-09-16 15:45:00,351,0.0,0.0
2023-09-16 15:45:00,352,0.0,0.0
2023-09-16 15:45:00,353,0.0,0.0
2023-09-16 15:45:00,354,0.0,0.0
2023-09-16 15:45:00,355,0.0,0.0
2023-09-16 15:45:00,356,0.0,0.0
2023-09-16 15:45:00,357,0.0,0.0
2023-09-16 15:45:00,358,0.0,0.0
2023-09-16 15:45:00,359,20.0,10.000153
2023-09-16 15:45:00,360,0.0,0.0
2023-09-16 15:45:00,361,0.0,0.0
2023-09-16 15:45:00,362,0.0,0.0
2023-09-16 15:45:00,363,0.0,0.0
2023-09-16 15:45:00,366,408.41272,355.0
2023-09-16 15:45:00,367,0.0,0.0
2023-09-16 15:45:00,368,0.0,0.0
2023-09-16 15:45:00,369,0.0,0.0
2023-09-16 15:45:00,370,0.0,0.0
2023-09-16 15:45:00,371,0.0,0.0
2023-09-16 15:45:00,372,0.0,0.0
2023-09-16 15:45:00,373,87.0,69.917511
2023-09-16 15:45:00,374,87.0,69.917511
2023-09-16 15:45:00,375,84.0,69.917511
2023-09-16 15:45:00,376,163.327408,162.0
2023-09-16 15:45:00,377,163.327408,162.0
2023-09-16 15:45:00,378,146.0,146.0
2023-09-16 15:45:00,379,39.5,39.5
2023-09-16 15:45:00,380,39.5,39.5
2023-09-16 15:45:00,381,26.0,25.0
2023-09-16 15:45:00,382,163.0,131.971558
2023-09-16 15:45:00,383,0.0,0.0
2023-09-16 15:45:00,384,104.0,65.985779
2023-09-16 15:45:00,385,273.5,181.044983
2023-09-16 15:45:00,386,273.5,181.762146
2023-09-16 15:45:00,387,275.0,202.0
2023-09-16 15:45:00,388,273.0,181.319641
2023-09-16 15:45:00,389,273.0,180.755005
2023-09-16 15:45:00,390,275.0,202.0
2023-09-16 15:45:00,419,0.0,0.0
2023-09-16 15:45:00,420,0.0,0.0
2023-09-16 15:45:00,421,0.0,0.0
2023-09-16 15:45:00,422,252.0,180.0
2023-09-16 15:45:00,423,252.0,180.0
2023-09-16 15:45:00,432,285.0,216.0
2023-09-16 15:45:00,433,416.0,254.0
2023-09-16 15:45:00,434,271.0,180.013397
2023-09-16 15:45:00,435,271.0,180.013397
2023-09-16 15:45:00,436,272.0,180.013397
2023-09-16 15:45:00,437,272.0,180.013397
2023-09-16 15:45:00,438,274.0,208.0
2023-09-16 15:45:00,439,275.0,208.0
2023-09-16 15:45:00,440,159.0,120.0
2023-09-16 15:45:00,441,159.0,120.0
2023-09-16 15:45:00,442,172.0,120.0
2023-09-16 15:45:00,443,0.0,0.0
2023-09-16 15:45:00,444,0.0,0.0
2023-09-16 15:45:00,450,229.0,225.0
2023-09-16 15:45:00,451,113.0,113.0
2023-09-16 15:45:00,452,0.0,0.0
2023-09-16 15:45:00,453,0.0,0.0
2023-09-16 15:45:00,459,403.908081,264.399994
2023-09-16 15:45:00,467,12.0,5.000153
2023-09-16 15:45:00,468,12.0,4.000366
2023-09-16 15:45:00,469,5.0,1.600391
2023-09-16 15:45:00,471,0.0,0.0
2023-09-16 15:45:00,472,209.99176,180.0
2023-09-16 15:45:00,473,105.0,90.0
2023-09-16 15:45:00,474,210.0,180.0
2023-09-16 15:45:00,475,105.0,90.0
2023-09-16 15:45:00,477,245.5,164.0
2023-09-16 15:45:00,478,245.5,164.0
2023-09-16 15:45:00,479,253.0,163.986282
2023-09-16 15:45:00,480,243.5,164.0
2023-09-16 15:45:00,481,243.5,164.0
2023-09-16 15:45:00,482,251.0,163.986282
2023-09-16 15:45:00,485,45.0,15.000916
2023-09-16 15:45:00,486,0.0,0.0
2023-09-16 15:45:00,487,23.0,14.00032
2023-09-16 15:45:00,488,0.0,0.0
2023-09-16 15:45:00,489,989.0,795.0
2023-09-16 15:45:00,490,0.0,0.0
2023-09-16 15:45:00,491,958.0,791.0
2023-09-16 15:45:00,492,962.0,786.0
2023-09-16 15:45:00,493,984.0,795.0
2023-09-16 15:45:00,494,0.0,0.0
2023-09-16 15:45:00,495,0.0,0.0
2023-09-16 15:45:00,496,0.0,0.0
2023-09-16 15:45:00,497,0.0,0.0
2023-09-16 15:45:00,498,0.0,0.0
2023-09-16 15:45:00,499,346.0,265.0
2023-09-16 15:45:00,501,289.5,158.003479
2023-09-16 15:45:00,502,262.068604,262.068604
2023-09-16 15:45:00,503,290.0,200.0
2023-09-16 15:45:00,507,0.0,0.0
2023-09-16 15:45:00,508,0.0,0.0
2023-09-16 15:45:00,511,0.0,0.0
2023-09-16 15:45:00,512,0.0,0.0
2023-09-16 15:45:00,513,330.0,150.0
2023-09-16 15:45:00,514,133.0,120.0
2023-09-16 15:45:00,516,0.0,0.0
2023-09-16 15:45:00,521,939.0,765.008301
2023-09-16 15:45:00,522,910.0,577.0
2023-09-16 15:45:00,523,0.0,0.0
2023-09-16 15:45:00,524,0.0,0.0
2023-09-16 15:45:00,525,0.0,0.0
2023-09-16 15:45:00,526,259.0,131.0
2023-09-16 15:45:00,527,1357.0,1058.099976
2023-09-16 15:45:00,528,259.0,131.0
2023-09-16 15:45:00,529,994.0,763.638611
2023-09-16 15:45:00,530,994.0,577.0
2023-09-16 15:45:00,533,0.0,0.0
2023-09-16 15:45:00,534,0.0,0.0
2023-09-16 15:45:00,535,0.0,0.0
2023-09-16 15:45:00,536,0.0,0.0
2023-09-16 15:45:00,537,0.0,0.0
2023-09-16 15:45:00,538,0.0,0.0
2023-09-16 15:45:00,539,331.0,168.0
2023-09-16 15:45:00,540,162.0,84.0
2023-09-16 15:45:00,541,75.0,50.0
2023-09-16 15:45:00,542,39.0,38.500824
2023-09-16 15:45:00,544,1012.0,795.0
2023-09-16 15:45:00,545,1012.0,795.0
2023-09-16 15:45:00,546,353.0,186.0
2023-09-16 15:45:00,547,353.0,186.0
2023-09-16 15:45:00,548,326.0,254.0
2023-09-16 15:45:00,549,233.0,120.0
2023-09-16 15:45:00,550,116.0,90.0
2023-09-16 15:45:00,554,961.0,751.564636
2023-09-16 15:45:00,555,0.0,0.0
2023-09-16 15:45:00,556,0.0,0.0
2023-09-16 15:45:00,557,0.0,0.0
2023-09-16 15:45:00,558,0.0,0.0
2023-09-16 15:45:00,559,0.0,0.0
2023-09-16 15:45:00,560,0.0,0.0
2023-09-16 15:50:00,1,0.0,0.0
2023-09-16 15:50:00,2,50.0,20.001221
2023-09-16 15:50:00,3,454.40921,364.991486
2023-09-16 15:50:00,4,0.0,0.0
2023-09-16 15:50:00,5,0.0,0.0
2023-09-16 15:50:00,6,435.702545,364.991486
2023-09-16 15:50:00,7,478.730316,378.730316
2023-09-16 15:50:00,8,0.0,0.0
2023-09-16 15:50:00,9,0.0,0.0
2023-09-16 15:50:00,10,477.045929,365.308228
2023-09-16 15:50:00,11,0.0,0.0
2023-09-16 15:50:00,12,0.0,0.0
2023-09-16 15:50:00,15,0.0,0.0
2023-09-16 15:50:00,16,524.0,490.549866
2023-09-16 15:50:00,17,0.0,0.0
2023-09-16 15:50:00,18,466.0,427.151733
2023-09-16 15:50:00,27,615.0,615.0
2023-09-16 15:50:00,28,0.0,0.0
2023-09-16 15:50:00,29,612.0,612.0
2023-09-16 15:50:00,33,0.0,0.0
2023-09-16 15:50:00,36,979.0,795.0
2023-09-16 15:50:00,37,981.0,795.0
2023-09-16 15:50:00,43,0.0,0.0
2023-09-16 15:50:00,46,506.0,445.009064
2023-09-16 15:50:00,47,0.0,0.0
2023-09-16 15:50:00,48,462.688873,409.897614
2023-09-16 15:50:00,49,0.0,0.0
2023-09-16 15:50:00,50,0.0,0.0
2023-09-16 15:50:00,51,463.0,405.012726
2023-09-16 15:50:00,52,0.0,0.0
2023-09-16 15:50:00,53,0.0,0.0
2023-09-16 15:50:00,54,0.0,0.0
2023-09-16 15:50:00,55,135.5,135.0
2023-09-16 15:50:00,56,135.5,135.0
2023-09-16 15:50:00,57,173.0,150.0
2023-09-16 15:50:00,58,0.0,0.0
2023-09-16 15:50:00,59,0.0,0.0
2023-09-16 15:50:00,60,0.0,0.0
2023-09-16 15:50:00,61,0.0,0.0
2023-09-16 15:50:00,62,461.002716,392.477966
2023-09-16 15:50:00,63,0.0,0.0
2023-09-16 15:50:00,64,461.0,390.882172
2023-09-16 15:50:00,65,0.0,0.0
2023-09-16 15:50:00,66,0.0,0.0
2023-09-16 15:50:00,67,441.661652,398.987213
2023-09-16 15:50:00,68,0.0,0.0
2023-09-16 15:50:00,69,932.0,850.012939
2023-09-16 15:50:00,70,930.0,850.756836
2023-09-16 15:50:00,71,44.0,25.002136
2023-09-16 15:50:00,72,0.0,0.0
2023-09-16 15:50:00,73,0.0,0.0
2023-09-16 15:50:00,74,0.0,0.0
2023-09-16 15:50:00,75,0.0,0.0
2023-09-16 15:50:00,76,0.0,0.0
2023-09-16 15:50:00,77,0.0,0.0
2023-09-16 15:50:00,78,0.0,0.0
2023-09-16 15:50:00,79,159.0,110.005325
2023-09-16 15:50:00,80,79.5,65.0
2023-09-16 15:50:00,83,450.564667,395.297363
2023-09-16 15:50:00,84,0.0,0.0
2023-09-16 15:50:00,85,449.869965,395.872498
2023-09-16 15:50:00,86,0.0,0.0
2023-09-16 15:50:00,87,0.0,0.0
2023-09-16 15:50:00,88,419.947235,344.008759
2023-09-16 15:50:00,89,455.993927,367.533203
2023-09-16 15:50:00,90,457.0,359.295319
2023-09-16 15:50:00,91,0.0,0.0
2023-09-16 15:50:00,92,0.0,0.0
2023-09-16 15:50:00,95,0.0,0.0
2023-09-16 15:50:00,96,0.0,0.0
2023-09-16 15:50:00,97,0.0,0.0
2023-09-16 15:50:00,98,0.0,0.0
2023-09-16 15:50:00,99,0.0,0.0
2023-09-16 15:50:00,100,0.0,0.0
2023-09-16 15:50:00,101,0.0,0.0
2023-09-16 15:50:00,102,0.0,0.0
2023-09-16 15:50:00,103,0.0,0.0
2023-09-16 15:50:00,104,0.0,0.0
2023-09-16 15:50:00,105,0.0,0.0
2023-09-16 15:50:00,106,0.0,0.0
2023-09-16 15:50:00,107,0.0,0.0
2023-09-16 15:50:00,108,0.0,0.0
2023-09-16 15:50:00,112,0.0,0.0
2023-09-16 15:50:00,113,0.0,0.0
2023-09-16 15:50:00,114,0.0,0.0
2023-09-16 15:50:00,115,921.0,752.717468
2023-09-16 15:50:00,116,911.010803,750.045654
2023-09-16 15:50:00,117,100.0,60.000153
2023-09-16 15:50:00,118,100.0,60.000153
2023-09-16 15:50:00,119,100.0,60.000153
2023-09-16 15:50:00,120,100.0,60.000153
2023-09-16 15:50:00,126,11.0,8.0
2023-09-16 15:50:00,127,0.0,0.0
2023-09-16 15:50:00,128,995.0,750.0
2023-09-16 15:50:00,129,992.0,750.0
2023-09-16 15:50:00,130,0.0,0.0
2023-09-16 15:50:00,131,980.0,718.0
2023-09-16 15:50:00,132,939.0,758.0
2023-09-16 15:50:00,133,962.0,755.0
2023-09-16 15:50:00,134,0.0,0.0
2023-09-16 15:50:00,135,291.0,233.643646
2023-09-16 15:50:00,136,155.5,109.996994
2023-09-16 15:50:00,137,155.5,109.996994
2023-09-16 15:50:00,138,180.0,120.0
2023-09-16 15:50:00,139,282.0,196.0
2023-09-16 15:50:00,140,282.0,196.0
2023-09-16 15:50:00,141,271.0,188.0
2023-09-16 15:50:00,142,166.0,88.0
2023-09-16 15:50:00,143,166.0,89.143059
2023-09-16 15:50:00,144,171.0,104.0
2023-09-16 15:50:00,145,163.0,88.436272
2023-09-16 15:50:00,146,163.0,88.436272
2023-09-16 15:50:00,147,167.0,104.0
2023-09-16 15:50:00,150,0.0,0.0
2023-09-16 15:50:00,151,0.0,0.0
2023-09-16 15:50:00,152,0.0,0.0
2023-09-16 15:50:00,153,0.0,0.0
2023-09-16 15:50:00,154,237.0,134.0
2023-09-16 15:50:00,155,122.0,67.0
2023-09-16 15:50:00,156,0.0,0.0
2023-09-16 15:50:00,158,0.0,0.0
2023-09-16 15:50:00,159,992.0,795.0
2023-09-16 15:50:00,160,1012.0,795.0
2023-09-16 15:50:00,161,299.998077,220.003342
2023-09-16 15:50:00,162,0.0,0.0
2023-09-16 15:50:00,166,0.0,0.0
2023-09-16 15:50:00,167,0.0,0.0
2023-09-16 15:50:00,168,0.0,0.0
2023-09-16 15:50:00,169,0.0,0.0
2023-09-16 15:50:00,170,0.0,0.0
2023-09-16 15:50:00,171,0.0,0.0
2023-09-16 15:50:00,172,136.0,95.001068
2023-09-16 15:50:00,173,136.0,109.001434
2023-09-16 15:50:00,174,10.795747,0.0
2023-09-16 15:50:00,175,0.0,0.0
2023-09-16 15:50:00,176,284.0,153.710236
2023-09-16 15:50:00,177,157.0,106.0
2023-09-16 15:50:00,178,0.0,0.0
2023-09-16 15:50:00,179,0.0,0.0
2023-09-16 15:50:00,180,0.0,0.0
2023-09-16 15:50:00,181,153.0,115.997803
2023-09-16 15:50:00,182,153.0,115.997803
2023-09-16 15:50:00,183,177.0,120.0
2023-09-16 15:50:00,184,150.5,115.997803
2023-09-16 15:50:00,185,150.5,115.997803
2023-09-16 15:50:00,186,179.0,122.0
2023-09-16 15:50:00,187,154.5,115.997803
2023-09-16 15:50:00,188,154.5,115.997803
2023-09-16 15:50:00,189,179.0,120.0
2023-09-16 15:50:00,190,990.0,795.0
2023-09-16 15:50:00,191,988.0,795.0
2023-09-16 15:50:00,193,12.578156,11.999903
2023-09-16 15:50:00,194,0.0,0.0
2023-09-16 15:50:00,195,0.0,0.0
2023-09-16 15:50:00,196,0.0,0.0
2023-09-16 15:50:00,197,0.0,0.0
2023-09-16 15:50:00,198,0.0,0.0
2023-09-16 15:50:00,200,0.0,0.0
2023-09-16 15:50:00,207,60.456863,60.369873
2023-09-16 15:50:00,208,0.0,0.0
2023-09-16 15:50:00,209,74.5,60.0
2023-09-16 15:50:00,210,74.5,60.0
2023-09-16 15:50:00,211,60.552994,60.301208
2023-09-16 15:50:00,212,114.63987,114.63987
2023-09-16 15:50:00,213,0.0,0.0
2023-09-16 15:50:00,214,0.0,0.0
2023-09-16 15:50:00,215,0.0,0.0
2023-09-16 15:50:00,216,0.0,0.0
2023-09-16 15:50:00,217,26.25,20.99826
2023-09-16 15:50:00,218,26.25,20.99826
2023-09-16 15:50:00,219,26.25,20.99826
2023-09-16 15:50:00,220,26.25,20.99826
2023-09-16 15:50:00,231,0.0,0.0
2023-09-16 15:50:00,232,0.0,0.0
2023-09-16 15:50:00,233,0.0,0.0
2023-09-16 15:50:00,234,0.0,0.0
2023-09-16 15:50:00,237,0.0,0.0
2023-09-16 15:50:00,238,0.0,0.0
2023-09-16 15:50:00,240,278.0,200.0
2023-09-16 15:50:00,241,141.0,100.0
2023-09-16 15:50:00,242,144.0,129.0
2023-09-16 15:50:00,243,170.0,167.5
2023-09-16 15:50:00,244,170.0,167.5
2023-09-16 15:50:00,247,74.0,73.0
2023-09-16 15:50:00,248,65.0,26.5
2023-09-16 15:50:00,249,157.666672,99.590454
2023-09-16 15:50:00,250,157.666672,99.46228
2023-09-16 15:50:00,251,157.666672,99.700317
2023-09-16 15:50:00,252,254.0,195.0
2023-09-16 15:50:00,253,0.0,0.0
2023-09-16 15:50:00,254,0.0,0.0
2023-09-16 15:50:00,255,243.5,167.0
2023-09-16 15:50:00,256,243.5,167.0
2023-09-16 15:50:00,257,264.0,216.0
2023-09-16 15:50:00,258,247.0,162.007477
2023-09-16 15:50:00,259,247.0,162.007477
2023-09-16 15:50:00,260,246.0,208.0
2023-09-16 15:50:00,264,10.000229,5.000229
2023-09-16 15:50:00,265,10.000229,5.000229
2023-09-16 15:50:00,266,299.988098,230.0
2023-09-16 15:50:00,267,0.0,0.0
2023-09-16 15:50:00,268,234.5,131.0
2023-09-16 15:50:00,269,46.910419,0.0
2023-09-16 15:50:00,270,0.0,0.0
2023-09-16 15:50:00,271,86.325439,75.0
2023-09-16 15:50:00,272,89.337616,75.0
2023-09-16 15:50:00,273,89.337616,75.0
2023-09-16 15:50:00,274,131.0,112.5
2023-09-16 15:50:00,275,159.0,100.0
2023-09-16 15:50:00,276,76.0,50.0
2023-09-16 15:50:00,277,155.0,100.0
2023-09-16 15:50:00,278,69.0,50.0
2023-09-16 15:50:00,279,160.0,100.0
2023-09-16 15:50:00,280,73.0,50.0
2023-09-16 15:50:00,281,162.0,100.0
2023-09-16 15:50:00,282,75.0,50.0
2023-09-16 15:50:00,283,28.36161,0.0
2023-09-16 15:50:00,284,74.0,50.0
2023-09-16 15:50:00,285,24.852755,0.0
2023-09-16 15:50:00,286,74.0,50.0
2023-09-16 15:50:00,287,161.0,100.0
2023-09-16 15:50:00,288,75.0,50.0
2023-09-16 15:50:00,289,161.0,100.0
2023-09-16 15:50:00,290,77.0,50.0
2023-09-16 15:50:00,291,0.0,0.0
2023-09-16 15:50:00,292,0.0,0.0
2023-09-16 15:50:00,293,0.0,0.0
2023-09-16 15:50:00,294,0.0,0.0
2023-09-16 15:50:00,299,157.5,123.99823
2023-09-16 15:50:00,300,0.0,0.0
2023-09-16 15:50:00,301,174.5,123.99823
2023-09-16 15:50:00,302,174.5,123.99823
2023-09-16 15:50:00,303,0.0,0.0
2023-09-16 15:50:00,304,215.0,132.0
2023-09-16 15:50:00,305,324.929291,215.001404
2023-09-16 15:50:00,306,0.0,0.0
2023-09-16 15:50:00,307,361.0,200.004578
2023-09-16 15:50:00,308,0.0,0.0
2023-09-16 15:50:00,309,0.0,0.0
2023-09-16 15:50:00,310,0.0,0.0
2023-09-16 15:50:00,311,153.5,119.995728
2023-09-16 15:50:00,312,153.5,119.995728
2023-09-16 15:50:00,313,169.0,122.0
2023-09-16 15:50:00,314,0.0,0.0
2023-09-16 15:50:00,315,0.0,0.0
2023-09-16 15:50:00,316,0.0,0.0
2023-09-16 15:50:00,317,0.0,0.0
2023-09-16 15:50:00,318,0.0,0.0
2023-09-16 15:50:00,319,0.0,0.0
2023-09-16 15:50:00,320,0.0,0.0
2023-09-16 15:50:00,321,0.0,0.0
2023-09-16 15:50:00,322,0.0,0.0
2023-09-16 15:50:00,323,158.0,122.0
2023-09-16 15:50:00,324,158.0,122.0
2023-09-16 15:50:00,325,170.0,136.0
2023-09-16 15:50:00,326,0.0,0.0
2023-09-16 15:50:00,327,0.0,0.0
2023-09-16 15:50:00,328,0.0,0.0
2023-09-16 15:50:00,329,0.0,0.0
2023-09-16 15:50:00,330,0.0,0.0
2023-09-16 15:50:00,331,816.0,648.680786
2023-09-16 15:50:00,332,519.0,519.0
2023-09-16 15:50:00,333,0.0,0.0
2023-09-16 15:50:00,334,0.0,0.0
2023-09-16 15:50:00,335,0.0,0.0
2023-09-16 15:50:00,336,0.0,0.0
2023-09-16 15:50:00,337,38.5,35.0
2023-09-16 15:50:00,338,38.5,35.0
2023-09-16 15:50:00,339,29.0,15.0
2023-09-16 15:50:00,340,818.0,673.18335
2023-09-16 15:50:00,341,0.0,0.0
2023-09-16 15:50:00,342,166.0,135.0
2023-09-16 15:50:00,343,167.0,135.0
2023-09-16 15:50:00,344,0.0,0.0
2023-09-16 15:50:00,345,0.0,0.0
2023-09-16 15:50:00,346,114.0,80.0
2023-09-16 15:50:00,347,188.0,163.0
2023-09-16 15:50:00,348,0.0,0.0
2023-09-16 15:50:00,349,0.0,0.0
2023-09-16 15:50:00,350,0.0,0.0
2023-09-16 15:50:00,351,0.0,0.0
2023-09-16 15:50:00,352,0.0,0.0
2023-09-16 15:50:00,353,0.0,0.0
2023-09-16 15:50:00,354,0.0,0.0
2023-09-16 15:50:00,355,0.0,0.0
2023-09-16 15:50:00,356,0.0,0.0
2023-09-16 15:50:00,357,0.0,0.0
2023-09-16 15:50:00,358,0.0,0.0
2023-09-16 15:50:00,359,20.0,10.000153
2023-09-16 15:50:00,360,0.0,0.0
2023-09-16 15:50:00,361,0.0,0.0
2023-09-16 15:50:00,362,0.0,0.0
2023-09-16 15:50:00,363,0.0,0.0
2023-09-16 15:50:00,366,408.41272,355.0
2023-09-16 15:50:00,367,0.0,0.0
2023-09-16 15:50:00,368,0.0,0.0
2023-09-16 15:50:00,369,0.0,0.0
2023-09-16 15:50:00,370,0.0,0.0
2023-09-16 15:50:00,371,0.0,0.0
2023-09-16 15:50:00,372,0.0,0.0
2023-09-16 15:50:00,373,87.0,69.917511
2023-09-16 15:50:00,374,87.0,69.917511
2023-09-16 15:50:00,375,84.0,69.917511
2023-09-16 15:50:00,376,163.327408,162.0
2023-09-16 15:50:00,377,163.327408,162.0
2023-09-16 15:50:00,378,146.0,146.0
2023-09-16 15:50:00,379,39.5,39.5
2023-09-16 15:50:00,380,39.5,39.5
2023-09-16 15:50:00,381,26.0,25.0
2023-09-16 15:50:00,382,163.0,131.971558
2023-09-16 15:50:00,383,0.0,0.0
2023-09-16 15:50:00,384,104.0,65.985779
2023-09-16 15:50:00,385,273.5,181.014465
2023-09-16 15:50:00,386,273.5,180.907654
2023-09-16 15:50:00,387,275.0,202.0
2023-09-16 15:50:00,388,273.0,181.350159
2023-09-16 15:50:00,389,273.0,180.785583
2023-09-16 15:50:00,390,275.0,202.0
2023-09-16 15:50:00,419,0.0,0.0
2023-09-16 15:50:00,420,0.0,0.0
2023-09-16 15:50:00,421,0.0,0.0
2023-09-16 15:50:00,422,252.0,180.0
2023-09-16 15:50:00,423,252.0,180.0
2023-09-16 15:50:00,432,285.0,216.0
2023-09-16 15:50:00,433,416.0,254.0
2023-09-16 15:50:00,434,271.0,180.013397
2023-09-16 15:50:00,435,271.0,180.013397
2023-09-16 15:50:00,436,272.0,180.013397
2023-09-16 15:50:00,437,272.0,180.013397
2023-09-16 15:50:00,438,274.0,208.0
2023-09-16 15:50:00,439,275.0,208.0
2023-09-16 15:50:00,440,159.0,120.0
2023-09-16 15:50:00,441,159.0,120.0
2023-09-16 15:50:00,442,172.0,120.0
2023-09-16 15:50:00,443,0.0,0.0
2023-09-16 15:50:00,444,0.0,0.0
2023-09-16 15:50:00,450,229.0,225.0
2023-09-16 15:50:00,451,113.0,113.0
2023-09-16 15:50:00,452,0.0,0.0
2023-09-16 15:50:00,453,0.0,0.0
2023-09-16 15:50:00,459,405.849365,264.399994
2023-09-16 15:50:00,467,12.0,5.000153
2023-09-16 15:50:00,468,12.0,4.000366
2023-09-16 15:50:00,469,5.0,1.600391
2023-09-16 15:50:00,471,0.0,0.0
2023-09-16 15:50:00,472,209.99176,180.0
2023-09-16 15:50:00,473,105.0,90.0
2023-09-16 15:50:00,474,210.0,180.0
2023-09-16 15:50:00,475,105.0,90.0
2023-09-16 15:50:00,477,245.5,164.0
2023-09-16 15:50:00,478,245.5,164.0
2023-09-16 15:50:00,479,253.0,163.986282
2023-09-16 15:50:00,480,243.5,164.0
2023-09-16 15:50:00,481,243.5,164.0
2023-09-16 15:50:00,482,251.0,163.986282
2023-09-16 15:50:00,485,45.0,15.000916
2023-09-16 15:50:00,486,0.0,0.0
2023-09-16 15:50:00,487,23.0,14.00032
2023-09-16 15:50:00,488,0.0,0.0
2023-09-16 15:50:00,489,989.0,795.0
2023-09-16 15:50:00,490,0.0,0.0
2023-09-16 15:50:00,491,958.0,791.0
2023-09-16 15:50:00,492,962.0,786.0
2023-09-16 15:50:00,493,984.0,795.0
2023-09-16 15:50:00,494,0.0,0.0
2023-09-16 15:50:00,495,0.0,0.0
2023-09-16 15:50:00,496,0.0,0.0
2023-09-16 15:50:00,497,0.0,0.0
2023-09-16 15:50:00,498,0.0,0.0
2023-09-16 15:50:00,499,346.0,265.0
2023-09-16 15:50:00,501,289.5,158.003479
2023-09-16 15:50:00,502,268.06543,268.06543
2023-09-16 15:50:00,503,290.0,200.0
2023-09-16 15:50:00,507,0.0,0.0
2023-09-16 15:50:00,508,0.0,0.0
2023-09-16 15:50:00,511,0.0,0.0
2023-09-16 15:50:00,512,0.0,0.0
2023-09-16 15:50:00,513,330.0,150.0
2023-09-16 15:50:00,514,133.0,120.0
2023-09-16 15:50:00,516,0.0,0.0
2023-09-16 15:50:00,521,939.0,764.830078
2023-09-16 15:50:00,522,910.0,577.0
2023-09-16 15:50:00,523,0.0,0.0
2023-09-16 15:50:00,524,0.0,0.0
2023-09-16 15:50:00,525,0.0,0.0
2023-09-16 15:50:00,526,259.0,131.0
2023-09-16 15:50:00,527,1357.0,1058.099976
2023-09-16 15:50:00,528,259.0,131.0
2023-09-16 15:50:00,529,994.0,777.99585
2023-09-16 15:50:00,530,994.0,769.8125
2023-09-16 15:50:00,533,0.0,0.0
2023-09-16 15:50:00,534,0.0,0.0
2023-09-16 15:50:00,535,0.0,0.0
2023-09-16 15:50:00,536,0.0,0.0
2023-09-16 15:50:00,537,0.0,0.0
2023-09-16 15:50:00,538,0.0,0.0
2023-09-16 15:50:00,539,331.0,168.0
2023-09-16 15:50:00,540,162.0,84.0
2023-09-16 15:50:00,541,75.0,50.0
2023-09-16 15:50:00,542,39.0,38.500824
2023-09-16 15:50:00,544,1012.0,795.0
2023-09-16 15:50:00,545,1012.0,795.0
2023-09-16 15:50:00,546,353.0,186.0
2023-09-16 15:50:00,547,353.0,186.0
2023-09-16 15:50:00,548,326.0,254.0
2023-09-16 15:50:00,549,233.0,120.0
2023-09-16 15:50:00,550,116.0,90.0
2023-09-16 15:50:00,554,961.0,752.66333
2023-09-16 15:50:00,555,0.0,0.0
2023-09-16 15:50:00,556,0.0,0.0
2023-09-16 15:50:00,557,0.0,0.0
2023-09-16 15:50:00,558,0.0,0.0
2023-09-16 15:50:00,559,0.0,0.0
2023-09-16 15:50:00,560,0.0,0.0
2023-09-16 15:55:00,1,0.0,0.0
2023-09-16 15:55:00,2,50.0,20.001221
2023-09-16 15:55:00,3,456.301086,364.991486
2023-09-16 15:55:00,4,0.0,0.0
2023-09-16 15:55:00,5,0.0,0.0
2023-09-16 15:55:00,6,436.160217,364.991486
2023-09-16 15:55:00,7,479.996735,381.944916
2023-09-16 15:55:00,8,0.0,0.0
2023-09-16 15:55:00,9,0.0,0.0
2023-09-16 15:55:00,10,476.996368,364.371613
2023-09-16 15:55:00,11,350.0,200.0
2023-09-16 15:55:00,12,0.0,0.0
2023-09-16 15:55:00,15,0.0,0.0
2023-09-16 15:55:00,16,524.0,483.310242
2023-09-16 15:55:00,17,0.0,0.0
2023-09-16 15:55:00,18,464.678253,424.678253
2023-09-16 15:55:00,27,615.0,615.0
2023-09-16 15:55:00,28,0.0,0.0
2023-09-16 15:55:00,29,612.0,612.0
2023-09-16 15:55:00,33,0.0,0.0
2023-09-16 15:55:00,36,979.0,795.0
2023-09-16 15:55:00,37,973.0,795.0
2023-09-16 15:55:00,43,0.0,0.0
2023-09-16 15:55:00,46,506.0,445.009064
2023-09-16 15:55:00,47,0.0,0.0
2023-09-16 15:55:00,48,462.688873,409.872833
2023-09-16 15:55:00,49,0.0,0.0
2023-09-16 15:55:00,50,0.0,0.0
2023-09-16 15:55:00,51,463.0,405.012726
2023-09-16 15:55:00,52,0.0,0.0
2023-09-16 15:55:00,53,0.0,0.0
2023-09-16 15:55:00,54,0.0,0.0
2023-09-16 15:55:00,55,135.5,135.0
2023-09-16 15:55:00,56,135.5,135.0
2023-09-16 15:55:00,57,173.0,150.0
2023-09-16 15:55:00,58,0.0,0.0
2023-09-16 15:55:00,59,0.0,0.0
2023-09-16 15:55:00,60,0.0,0.0
2023-09-16 15:55:00,61,0.0,0.0
2023-09-16 15:55:00,62,461.002716,388.141846
2023-09-16 15:55:00,63,0.0,0.0
2023-09-16 15:55:00,64,461.0,388.616638
2023-09-16 15:55:00,65,0.0,0.0
2023-09-16 15:55:00,66,0.0,0.0
2023-09-16 15:55:00,67,441.661652,398.987213
2023-09-16 15:55:00,68,0.0,0.0
2023-09-16 15:55:00,69,932.0,850.012939
2023-09-16 15:55:00,70,930.0,850.756836
2023-09-16 15:55:00,71,44.0,25.002136
2023-09-16 15:55:00,72,0.0,0.0
2023-09-16 15:55:00,73,0.0,0.0
2023-09-16 15:55:00,74,0.0,0.0
2023-09-16 15:55:00,75,0.0,0.0
2023-09-16 15:55:00,76,0.0,0.0
2023-09-16 15:55:00,77,0.0,0.0
2023-09-16 15:55:00,78,0.0,0.0
2023-09-16 15:55:00,79,159.0,110.005325
2023-09-16 15:55:00,80,79.5,65.0
2023-09-16 15:55:00,83,450.564667,390.370117
2023-09-16 15:55:00,84,0.0,0.0
2023-09-16 15:55:00,85,449.894867,391.002472
2023-09-16 15:55:00,86,0.0,0.0
2023-09-16 15:55:00,87,0.0,0.0
2023-09-16 15:55:00,88,419.972137,340.457275
2023-09-16 15:55:00,89,455.993927,366.113586
2023-09-16 15:55:00,90,457.0,355.77066
2023-09-16 15:55:00,91,0.0,0.0
2023-09-16 15:55:00,92,0.0,0.0
2023-09-16 15:55:00,95,0.0,0.0
2023-09-16 15:55:00,96,0.0,0.0
2023-09-16 15:55:00,97,0.0,0.0
2023-09-16 15:55:00,98,0.0,0.0
2023-09-16 15:55:00,99,0.0,0.0
2023-09-16 15:55:00,100,0.0,0.0
2023-09-16 15:55:00,101,0.0,0.0
2023-09-16 15:55:00,102,0.0,0.0
2023-09-16 15:55:00,103,0.0,0.0
2023-09-16 15:55:00,104,0.0,0.0
2023-09-16 15:55:00,105,0.0,0.0
2023-09-16 15:55:00,106,0.0,0.0
2023-09-16 15:55:00,107,0.0,0.0
2023-09-16 15:55:00,108,0.0,0.0
2023-09-16 15:55:00,112,0.0,0.0
2023-09-16 15:55:00,113,0.0,0.0
2023-09-16 15:55:00,114,0.0,0.0
2023-09-16 15:55:00,115,921.0,750.045654
2023-09-16 15:55:00,116,911.010803,750.045654
2023-09-16 15:55:00,117,100.0,60.000153
2023-09-16 15:55:00,118,100.0,60.000153
2023-09-16 15:55:00,119,100.0,60.000153
2023-09-16 15:55:00,120,100.0,60.000153
2023-09-16 15:55:00,126,11.0,8.0
2023-09-16 15:55:00,127,0.0,0.0
2023-09-16 15:55:00,128,995.0,750.0
2023-09-16 15:55:00,129,992.0,750.0
2023-09-16 15:55:00,130,0.0,0.0
2023-09-16 15:55:00,131,980.0,718.0
2023-09-16 15:55:00,132,939.0,758.0
2023-09-16 15:55:00,133,962.0,755.0
2023-09-16 15:55:00,134,0.0,0.0
2023-09-16 15:55:00,135,291.0,230.510193
2023-09-16 15:55:00,136,155.5,109.996994
2023-09-16 15:55:00,137,155.5,109.996994
2023-09-16 15:55:00,138,180.0,120.0
2023-09-16 15:55:00,139,282.0,196.0
2023-09-16 15:55:00,140,282.0,196.0
2023-09-16 15:55:00,141,271.0,188.0
2023-09-16 15:55:00,142,166.0,88.0
2023-09-16 15:55:00,143,166.0,89.143059
2023-09-16 15:55:00,144,171.0,104.0
2023-09-16 15:55:00,145,163.0,88.436272
2023-09-16 15:55:00,146,163.0,88.436272
2023-09-16 15:55:00,147,167.0,104.0
2023-09-16 15:55:00,150,0.0,0.0
2023-09-16 15:55:00,151,0.0,0.0
2023-09-16 15:55:00,152,0.0,0.0
2023-09-16 15:55:00,153,0.0,0.0
2023-09-16 15:55:00,154,237.0,134.0
2023-09-16 15:55:00,155,122.0,67.0
2023-09-16 15:55:00,156,0.0,0.0
2023-09-16 15:55:00,158,0.0,0.0
2023-09-16 15:55:00,159,992.0,795.0
2023-09-16 15:55:00,160,1012.0,795.0
2023-09-16 15:55:00,161,299.998077,220.003342
2023-09-16 15:55:00,162,0.0,0.0
2023-09-16 15:55:00,166,0.0,0.0
2023-09-16 15:55:00,167,0.0,0.0
2023-09-16 15:55:00,168,0.0,0.0
2023-09-16 15:55:00,169,0.0,0.0
2023-09-16 15:55:00,170,0.0,0.0
2023-09-16 15:55:00,171,0.0,0.0
2023-09-16 15:55:00,172,136.0,95.001068
2023-09-16 15:55:00,173,136.0,109.001434
2023-09-16 15:55:00,174,164.0,102.001251
2023-09-16 15:55:00,175,0.0,0.0
2023-09-16 15:55:00,176,284.0,153.557648
2023-09-16 15:55:00,177,157.0,106.0
2023-09-16 15:55:00,178,0.0,0.0
2023-09-16 15:55:00,179,0.0,0.0
2023-09-16 15:55:00,180,0.0,0.0
2023-09-16 15:55:00,181,153.0,115.997803
2023-09-16 15:55:00,182,153.0,115.997803
2023-09-16 15:55:00,183,177.0,120.0
2023-09-16 15:55:00,184,150.5,115.997803
2023-09-16 15:55:00,185,150.5,115.997803
2023-09-16 15:55:00,186,179.0,122.0
2023-09-16 15:55:00,187,154.5,115.997803
2023-09-16 15:55:00,188,154.5,115.997803
2023-09-16 15:55:00,189,179.0,120.0
2023-09-16 15:55:00,190,990.0,795.0
2023-09-16 15:55:00,191,988.0,795.0
2023-09-16 15:55:00,193,12.578156,11.999903
2023-09-16 15:55:00,194,0.0,0.0
2023-09-16 15:55:00,195,0.0,0.0
2023-09-16 15:55:00,196,0.0,0.0
2023-09-16 15:55:00,197,0.0,0.0
2023-09-16 15:55:00,198,0.0,0.0
2023-09-16 15:55:00,200,0.0,0.0
2023-09-16 15:55:00,207,74.5,60.0
2023-09-16 15:55:00,208,0.0,0.0
2023-09-16 15:55:00,209,74.5,60.0
2023-09-16 15:55:00,210,74.5,60.0
2023-09-16 15:55:00,211,74.5,60.0
2023-09-16 15:55:00,212,112.800003,110.0
2023-09-16 15:55:00,213,0.0,0.0
2023-09-16 15:55:00,214,0.0,0.0
2023-09-16 15:55:00,215,0.0,0.0
2023-09-16 15:55:00,216,0.0,0.0
2023-09-16 15:55:00,217,26.25,20.99826
2023-09-16 15:55:00,218,26.25,20.99826
2023-09-16 15:55:00,219,26.25,20.99826
2023-09-16 15:55:00,220,26.25,20.99826
2023-09-16 15:55:00,231,0.0,0.0
2023-09-16 15:55:00,232,0.0,0.0
2023-09-16 15:55:00,233,0.0,0.0
2023-09-16 15:55:00,234,0.0,0.0
2023-09-16 15:55:00,237,0.0,0.0
2023-09-16 15:55:00,238,0.0,0.0
2023-09-16 15:55:00,240,278.0,200.0
2023-09-16 15:55:00,241,141.0,100.0
2023-09-16 15:55:00,242,144.0,129.0
2023-09-16 15:55:00,243,170.0,167.5
2023-09-16 15:55:00,244,170.0,167.5
2023-09-16 15:55:00,247,74.0,73.0
2023-09-16 15:55:00,248,65.0,26.5
2023-09-16 15:55:00,249,157.666672,99.645386
2023-09-16 15:55:00,250,157.666672,99.46228
2023-09-16 15:55:00,251,157.666672,99.645386
2023-09-16 15:55:00,252,254.0,195.0
2023-09-16 15:55:00,253,0.0,0.0
2023-09-16 15:55:00,254,0.0,0.0
2023-09-16 15:55:00,255,243.5,167.0
2023-09-16 15:55:00,256,243.5,167.0
2023-09-16 15:55:00,257,264.0,216.0
2023-09-16 15:55:00,258,247.0,162.007477
2023-09-16 15:55:00,259,247.0,162.007477
2023-09-16 15:55:00,260,246.0,208.0
2023-09-16 15:55:00,264,10.000229,5.000229
2023-09-16 15:55:00,265,10.000229,5.000229
2023-09-16 15:55:00,266,299.988098,230.0
2023-09-16 15:55:00,267,0.0,0.0
2023-09-16 15:55:00,268,234.5,131.0
2023-09-16 15:55:00,269,234.5,131.0
2023-09-16 15:55:00,270,22.49995,0.0
2023-09-16 15:55:00,271,86.325439,75.0
2023-09-16 15:55:00,272,89.337616,75.0
2023-09-16 15:55:00,273,89.337616,75.0
2023-09-16 15:55:00,274,131.0,112.5
2023-09-16 15:55:00,275,159.0,100.0
2023-09-16 15:55:00,276,76.0,50.0
2023-09-16 15:55:00,277,155.0,100.0
2023-09-16 15:55:00,278,69.0,50.0
2023-09-16 15:55:00,279,160.0,100.0
2023-09-16 15:55:00,280,73.0,50.0
2023-09-16 15:55:00,281,162.0,100.0
2023-09-16 15:55:00,282,75.0,50.0
2023-09-16 15:55:00,283,28.32093,0.0
2023-09-16 15:55:00,284,74.0,50.0
2023-09-16 15:55:00,285,25.269878,0.0
2023-09-16 15:55:00,286,74.0,50.0
2023-09-16 15:55:00,287,161.0,100.0
2023-09-16 15:55:00,288,75.0,50.0
2023-09-16 15:55:00,289,161.0,100.0
2023-09-16 15:55:00,290,77.0,50.0
2023-09-16 15:55:00,291,0.0,0.0
2023-09-16 15:55:00,292,0.0,0.0
2023-09-16 15:55:00,293,0.0,0.0
2023-09-16 15:55:00,294,0.0,0.0
2023-09-16 15:55:00,299,157.5,123.99823
2023-09-16 15:55:00,300,0.0,0.0
2023-09-16 15:55:00,301,174.5,123.99823
2023-09-16 15:55:00,302,174.5,123.99823
2023-09-16 15:55:00,303,0.0,0.0
2023-09-16 15:55:00,304,215.0,132.0
2023-09-16 15:55:00,305,310.760468,215.001404
2023-09-16 15:55:00,306,0.0,0.0
2023-09-16 15:55:00,307,361.0,200.004578
2023-09-16 15:55:00,308,0.0,0.0
2023-09-16 15:55:00,309,0.0,0.0
2023-09-16 15:55:00,310,0.0,0.0
2023-09-16 15:55:00,311,153.5,119.995728
2023-09-16 15:55:00,312,153.5,119.995728
2023-09-16 15:55:00,313,169.0,122.0
2023-09-16 15:55:00,314,0.0,0.0
2023-09-16 15:55:00,315,0.0,0.0
2023-09-16 15:55:00,316,0.0,0.0
2023-09-16 15:55:00,317,0.0,0.0
2023-09-16 15:55:00,318,0.0,0.0
2023-09-16 15:55:00,319,0.0,0.0
2023-09-16 15:55:00,320,0.0,0.0
2023-09-16 15:55:00,321,0.0,0.0
2023-09-16 15:55:00,322,0.0,0.0
2023-09-16 15:55:00,323,158.0,122.0
2023-09-16 15:55:00,324,158.0,122.0
2023-09-16 15:55:00,325,170.0,136.0
2023-09-16 15:55:00,326,0.0,0.0
2023-09-16 15:55:00,327,0.0,0.0
2023-09-16 15:55:00,328,0.0,0.0
2023-09-16 15:55:00,329,0.0,0.0
2023-09-16 15:55:00,330,0.0,0.0
2023-09-16 15:55:00,331,816.0,648.259521
2023-09-16 15:55:00,332,519.0,519.0
2023-09-16 15:55:00,333,0.0,0.0
2023-09-16 15:55:00,334,0.0,0.0
2023-09-16 15:55:00,335,0.0,0.0
2023-09-16 15:55:00,336,0.0,0.0
2023-09-16 15:55:00,337,38.5,35.0
2023-09-16 15:55:00,338,38.5,35.0
2023-09-16 15:55:00,339,29.0,15.0
2023-09-16 15:55:00,340,818.0,673.556763
2023-09-16 15:55:00,341,0.0,0.0
2023-09-16 15:55:00,342,166.0,135.0
2023-09-16 15:55:00,343,167.0,135.0
2023-09-16 15:55:00,344,0.0,0.0
2023-09-16 15:55:00,345,0.0,0.0
2023-09-16 15:55:00,346,114.0,80.0
2023-09-16 15:55:00,347,188.0,163.0
2023-09-16 15:55:00,348,0.0,0.0
2023-09-16 15:55:00,349,0.0,0.0
2023-09-16 15:55:00,350,0.0,0.0
2023-09-16 15:55:00,351,0.0,0.0
2023-09-16 15:55:00,352,0.0,0.0
2023-09-16 15:55:00,353,0.0,0.0
2023-09-16 15:55:00,354,0.0,0.0
2023-09-16 15:55:00,355,0.0,0.0
2023-09-16 15:55:00,356,0.0,0.0
2023-09-16 15:55:00,357,0.0,0.0
2023-09-16 15:55:00,358,0.0,0.0
2023-09-16 15:55:00,359,20.0,10.000153
2023-09-16 15:55:00,360,0.0,0.0
2023-09-16 15:55:00,361,0.0,0.0
2023-09-16 15:55:00,362,0.0,0.0
2023-09-16 15:55:00,363,0.0,0.0
2023-09-16 15:55:00,366,408.012573,355.0
2023-09-16 15:55:00,367,0.0,0.0
2023-09-16 15:55:00,368,0.0,0.0
2023-09-16 15:55:00,369,0.0,0.0
2023-09-16 15:55:00,370,0.0,0.0
2023-09-16 15:55:00,371,0.0,0.0
2023-09-16 15:55:00,372,0.0,0.0
2023-09-16 15:55:00,373,87.0,69.917511
2023-09-16 15:55:00,374,87.0,69.917511
2023-09-16 15:55:00,375,84.0,69.917511
2023-09-16 15:55:00,376,163.327408,162.0
2023-09-16 15:55:00,377,163.327408,162.0
2023-09-16 15:55:00,378,146.0,146.0
2023-09-16 15:55:00,379,39.5,39.5
2023-09-16 15:55:00,380,39.5,39.5
2023-09-16 15:55:00,381,26.0,25.0
2023-09-16 15:55:00,382,163.0,131.971558
2023-09-16 15:55:00,383,0.0,0.0
2023-09-16 15:55:00,384,104.0,65.985779
2023-09-16 15:55:00,385,273.5,181.044983
2023-09-16 15:55:00,386,273.5,181.685852
2023-09-16 15:55:00,387,275.0,202.0
2023-09-16 15:55:00,388,273.0,181.319641
2023-09-16 15:55:00,389,273.0,180.755005
2023-09-16 15:55:00,390,275.0,202.0
2023-09-16 15:55:00,419,0.0,0.0
2023-09-16 15:55:00,420,0.0,0.0
2023-09-16 15:55:00,421,0.0,0.0
2023-09-16 15:55:00,422,252.0,180.0
2023-09-16 15:55:00,423,252.0,180.0
2023-09-16 15:55:00,432,285.0,216.0
2023-09-16 15:55:00,433,404.634521,254.0
2023-09-16 15:55:00,434,271.0,180.013397
2023-09-16 15:55:00,435,271.0,180.013397
2023-09-16 15:55:00,436,272.0,180.013397
2023-09-16 15:55:00,437,272.0,180.013397
2023-09-16 15:55:00,438,274.0,208.0
2023-09-16 15:55:00,439,275.0,208.0
2023-09-16 15:55:00,440,159.0,120.0
2023-09-16 15:55:00,441,159.0,120.0
2023-09-16 15:55:00,442,172.0,120.0
2023-09-16 15:55:00,443,0.0,0.0
2023-09-16 15:55:00,444,0.0,0.0
2023-09-16 15:55:00,450,229.0,225.0
2023-09-16 15:55:00,451,113.0,113.0
2023-09-16 15:55:00,452,0.0,0.0
2023-09-16 15:55:00,453,0.0,0.0
2023-09-16 15:55:00,459,385.389191,264.399994
2023-09-16 15:55:00,467,12.0,5.000153
2023-09-16 15:55:00,468,12.0,4.000366
2023-09-16 15:55:00,469,5.0,1.600391
2023-09-16 15:55:00,471,0.0,0.0
2023-09-16 15:55:00,472,209.99176,180.0
2023-09-16 15:55:00,473,105.0,90.0
2023-09-16 15:55:00,474,210.0,180.0
2023-09-16 15:55:00,475,105.0,90.0
2023-09-16 15:55:00,477,245.5,164.0
2023-09-16 15:55:00,478,245.5,164.0
2023-09-16 15:55:00,479,253.0,163.986282
2023-09-16 15:55:00,480,243.5,164.0
2023-09-16 15:55:00,481,243.5,164.0
2023-09-16 15:55:00,482,251.0,163.986282
2023-09-16 15:55:00,485,45.0,15.000916
2023-09-16 15:55:00,486,0.0,0.0
2023-09-16 15:55:00,487,23.0,14.00032
2023-09-16 15:55:00,488,0.0,0.0
2023-09-16 15:55:00,489,989.0,795.0
2023-09-16 15:55:00,490,0.0,0.0
2023-09-16 15:55:00,491,958.0,791.0
2023-09-16 15:55:00,492,962.0,786.0
2023-09-16 15:55:00,493,984.0,795.0
2023-09-16 15:55:00,494,0.0,0.0
2023-09-16 15:55:00,495,0.0,0.0
2023-09-16 15:55:00,496,0.0,0.0
2023-09-16 15:55:00,497,0.0,0.0
2023-09-16 15:55:00,498,0.0,0.0
2023-09-16 15:55:00,499,346.0,265.0
2023-09-16 15:55:00,501,289.5,158.003479
2023-09-16 15:55:00,502,254.057495,254.057495
2023-09-16 15:55:00,503,290.0,200.0
2023-09-16 15:55:00,507,0.0,0.0
2023-09-16 15:55:00,508,0.0,0.0
2023-09-16 15:55:00,511,0.0,0.0
2023-09-16 15:55:00,512,0.0,0.0
2023-09-16 15:55:00,513,330.0,150.0
2023-09-16 15:55:00,514,133.0,120.0
2023-09-16 15:55:00,516,0.0,0.0
2023-09-16 15:55:00,521,939.0,767.705505
2023-09-16 15:55:00,522,910.0,577.0
2023-09-16 15:55:00,523,0.0,0.0
2023-09-16 15:55:00,524,0.0,0.0
2023-09-16 15:55:00,525,0.0,0.0
2023-09-16 15:55:00,526,259.0,131.0
2023-09-16 15:55:00,527,1357.0,1058.099976
2023-09-16 15:55:00,528,259.0,131.0
2023-09-16 15:55:00,529,994.0,755.967285
2023-09-16 15:55:00,530,994.0,754.244446
2023-09-16 15:55:00,533,0.0,0.0
2023-09-16 15:55:00,534,0.0,0.0
2023-09-16 15:55:00,535,0.0,0.0
2023-09-16 15:55:00,536,0.0,0.0
2023-09-16 15:55:00,537,0.0,0.0
2023-09-16 15:55:00,538,0.0,0.0
2023-09-16 15:55:00,539,331.0,168.0
2023-09-16 15:55:00,540,162.0,84.0
2023-09-16 15:55:00,541,75.0,50.0
2023-09-16 15:55:00,542,39.0,38.500824
2023-09-16 15:55:00,544,1012.0,795.0
2023-09-16 15:55:00,545,1012.0,795.0
2023-09-16 15:55:00,546,353.0,186.0
2023-09-16 15:55:00,547,353.0,186.0
2023-09-16 15:55:00,548,326.0,254.0
2023-09-16 15:55:00,549,233.0,120.0
2023-09-16 15:55:00,550,116.0,90.0
2023-09-16 15:55:00,554,961.0,748.739563
2023-09-16 15:55:00,555,0.0,0.0
2023-09-16 15:55:00,556,0.0,0.0
2023-09-16 15:55:00,557,0.0,0.0
2023-09-16 15:55:00,558,0.0,0.0
2023-09-16 15:55:00,559,0.0,0.0
2023-09-16 15:55:00,560,0.0,0.0
2023-09-16 16:00:00,1,0.0,0.0
2023-09-16 16:00:00,2,50.0,20.001221
2023-09-16 16:00:00,3,436.070526,364.991486
2023-09-16 16:00:00,4,0.0,0.0
2023-09-16 16:00:00,5,0.0,0.0
2023-09-16 16:00:00,6,425.280518,364.991486
2023-09-16 16:00:00,7,456.983704,364.991486
2023-09-16 16:00:00,8,0.0,0.0
2023-09-16 16:00:00,9,0.0,0.0
2023-09-16 16:00:00,10,477.045929,364.371613
2023-09-16 16:00:00,11,350.0,200.0
2023-09-16 16:00:00,12,0.0,0.0
2023-09-16 16:00:00,15,0.0,0.0
2023-09-16 16:00:00,16,524.0,473.159607
2023-09-16 16:00:00,17,0.0,0.0
2023-09-16 16:00:00,18,462.291321,422.291321
2023-09-16 16:00:00,27,615.0,615.0
2023-09-16 16:00:00,28,0.0,0.0
2023-09-16 16:00:00,29,612.0,612.0
2023-09-16 16:00:00,33,0.0,0.0
2023-09-16 16:00:00,36,979.0,795.0
2023-09-16 16:00:00,37,973.0,795.0
2023-09-16 16:00:00,43,0.0,0.0
2023-09-16 16:00:00,46,506.0,445.009064
2023-09-16 16:00:00,47,0.0,0.0
2023-09-16 16:00:00,48,462.688873,410.170319
2023-09-16 16:00:00,49,0.0,0.0
2023-09-16 16:00:00,50,0.0,0.0
2023-09-16 16:00:00,51,463.0,405.012726
2023-09-16 16:00:00,52,0.0,0.0
2023-09-16 16:00:00,53,0.0,0.0
2023-09-16 16:00:00,54,0.0,0.0
2023-09-16 16:00:00,55,135.5,135.0
2023-09-16 16:00:00,56,135.5,135.0
2023-09-16 16:00:00,57,173.0,150.0
2023-09-16 16:00:00,58,0.0,0.0
2023-09-16 16:00:00,59,0.0,0.0
2023-09-16 16:00:00,60,0.0,0.0
2023-09-16 16:00:00,61,0.0,0.0
2023-09-16 16:00:00,62,461.002716,390.870667
2023-09-16 16:00:00,63,0.0,0.0
2023-09-16 16:00:00,64,461.0,384.833221
2023-09-16 16:00:00,65,0.0,0.0
2023-09-16 16:00:00,66,0.0,0.0
2023-09-16 16:00:00,67,441.884796,398.987213
2023-09-16 16:00:00,68,0.0,0.0
2023-09-16 16:00:00,69,932.0,850.012939
2023-09-16 16:00:00,70,930.0,850.756836
2023-09-16 16:00:00,71,44.0,25.002136
2023-09-16 16:00:00,72,0.0,0.0
2023-09-16 16:00:00,73,0.0,0.0
2023-09-16 16:00:00,74,0.0,0.0
2023-09-16 16:00:00,75,0.0,0.0
2023-09-16 16:00:00,76,0.0,0.0
2023-09-16 16:00:00,77,0.0,0.0
2023-09-16 16:00:00,78,0.0,0.0
2023-09-16 16:00:00,79,159.0,110.005325
2023-09-16 16:00:00,80,79.5,65.0
2023-09-16 16:00:00,83,450.564667,395.288422
2023-09-16 16:00:00,84,0.0,0.0
2023-09-16 16:00:00,85,449.869965,392.186829
2023-09-16 16:00:00,86,0.0,0.0
2023-09-16 16:00:00,87,0.0,0.0
2023-09-16 16:00:00,88,419.972137,340.491364
2023-09-16 16:00:00,89,455.993927,367.798859
2023-09-16 16:00:00,90,457.0,355.807922
2023-09-16 16:00:00,91,0.0,0.0
2023-09-16 16:00:00,92,0.0,0.0
2023-09-16 16:00:00,95,0.0,0.0
2023-09-16 16:00:00,96,0.0,0.0
2023-09-16 16:00:00,97,0.0,0.0
2023-09-16 16:00:00,98,0.0,0.0
2023-09-16 16:00:00,99,0.0,0.0
2023-09-16 16:00:00,100,0.0,0.0
2023-09-16 16:00:00,101,0.0,0.0
2023-09-16 16:00:00,102,0.0,0.0
2023-09-16 16:00:00,103,0.0,0.0
2023-09-16 16:00:00,104,0.0,0.0
2023-09-16 16:00:00,105,0.0,0.0
2023-09-16 16:00:00,106,0.0,0.0
2023-09-16 16:00:00,107,0.0,0.0
2023-09-16 16:00:00,108,0.0,0.0
2023-09-16 16:00:00,112,0.0,0.0
2023-09-16 16:00:00,113,0.0,0.0
2023-09-16 16:00:00,114,0.0,0.0
2023-09-16 16:00:00,115,921.0,755.406311
2023-09-16 16:00:00,116,911.010803,750.045654
2023-09-16 16:00:00,117,100.0,60.000153
2023-09-16 16:00:00,118,100.0,60.000153
2023-09-16 16:00:00,119,100.0,60.000153
2023-09-16 16:00:00,120,100.0,60.000153
2023-09-16 16:00:00,126,11.0,8.0
2023-09-16 16:00:00,127,0.0,0.0
2023-09-16 16:00:00,128,995.0,750.0
2023-09-16 16:00:00,129,992.0,750.0
2023-09-16 16:00:00,130,0.0,0.0
2023-09-16 16:00:00,131,980.0,718.0
2023-09-16 16:00:00,132,939.0,758.0
2023-09-16 16:00:00,133,962.0,755.0
2023-09-16 16:00:00,134,0.0,0.0
2023-09-16 16:00:00,135,291.0,231.612457
2023-09-16 16:00:00,136,155.5,109.996994
2023-09-16 16:00:00,137,155.5,109.996994
2023-09-16 16:00:00,138,180.0,120.0
2023-09-16 16:00:00,139,282.0,196.0
2023-09-16 16:00:00,140,282.0,196.0
2023-09-16 16:00:00,141,271.0,188.0
2023-09-16 16:00:00,142,166.0,88.0
2023-09-16 16:00:00,143,166.0,89.143059
2023-09-16 16:00:00,144,171.0,104.0
2023-09-16 16:00:00,145,163.0,88.436272
2023-09-16 16:00:00,146,163.0,88.436272
2023-09-16 16:00:00,147,167.0,104.0
2023-09-16 16:00:00,150,0.0,0.0
2023-09-16 16:00:00,151,0.0,0.0
2023-09-16 16:00:00,152,0.0,0.0
2023-09-16 16:00:00,153,0.0,0.0
2023-09-16 16:00:00,154,237.0,134.0
2023-09-16 16:00:00,155,122.0,67.0
2023-09-16 16:00:00,156,0.0,0.0
2023-09-16 16:00:00,158,0.0,0.0
2023-09-16 16:00:00,159,992.0,795.0
2023-09-16 16:00:00,160,1012.0,795.0
2023-09-16 16:00:00,161,299.998077,220.003342
2023-09-16 16:00:00,162,0.0,0.0
2023-09-16 16:00:00,166,0.0,0.0
2023-09-16 16:00:00,167,0.0,0.0
2023-09-16 16:00:00,168,0.0,0.0
2023-09-16 16:00:00,169,0.0,0.0
2023-09-16 16:00:00,170,0.0,0.0
2023-09-16 16:00:00,171,0.0,0.0
2023-09-16 16:00:00,172,136.0,95.001068
2023-09-16 16:00:00,173,136.0,109.001434
2023-09-16 16:00:00,174,164.0,102.001251
2023-09-16 16:00:00,175,0.0,0.0
2023-09-16 16:00:00,176,284.0,153.710236
2023-09-16 16:00:00,177,157.0,106.0
2023-09-16 16:00:00,178,0.0,0.0
2023-09-16 16:00:00,179,0.0,0.0
2023-09-16 16:00:00,180,0.0,0.0
2023-09-16 16:00:00,181,153.0,115.997803
2023-09-16 16:00:00,182,153.0,115.997803
2023-09-16 16:00:00,183,177.0,120.0
2023-09-16 16:00:00,184,150.5,115.997803
2023-09-16 16:00:00,185,150.5,115.997803
2023-09-16 16:00:00,186,179.0,122.0
2023-09-16 16:00:00,187,154.5,115.997803
2023-09-16 16:00:00,188,154.5,115.997803
2023-09-16 16:00:00,189,179.0,120.0
2023-09-16 16:00:00,190,990.0,795.0
2023-09-16 16:00:00,191,988.0,795.0
2023-09-16 16:00:00,193,12.578156,11.999903
2023-09-16 16:00:00,194,0.0,0.0
2023-09-16 16:00:00,195,0.0,0.0
2023-09-16 16:00:00,196,0.0,0.0
2023-09-16 16:00:00,197,0.0,0.0
2023-09-16 16:00:00,198,0.0,0.0
2023-09-16 16:00:00,200,0.0,0.0
2023-09-16 16:00:00,207,60.214233,60.131836
2023-09-16 16:00:00,208,0.0,0.0
2023-09-16 16:00:00,209,74.5,60.0
2023-09-16 16:00:00,210,23.095339,0.0
2023-09-16 16:00:00,211,60.314941,60.067749
2023-09-16 16:00:00,212,89.810936,89.810936
2023-09-16 16:00:00,213,0.0,0.0
2023-09-16 16:00:00,214,0.0,0.0
2023-09-16 16:00:00,215,0.0,0.0
2023-09-16 16:00:00,216,0.0,0.0
2023-09-16 16:00:00,217,26.25,20.99826
2023-09-16 16:00:00,218,26.25,20.99826
2023-09-16 16:00:00,219,26.25,20.99826
2023-09-16 16:00:00,220,26.25,20.99826
2023-09-16 16:00:00,231,0.0,0.0
2023-09-16 16:00:00,232,0.0,0.0
2023-09-16 16:00:00,233,0.0,0.0
2023-09-16 16:00:00,234,0.0,0.0
2023-09-16 16:00:00,237,0.0,0.0
2023-09-16 16:00:00,238,0.0,0.0
2023-09-16 16:00:00,240,278.0,200.0
2023-09-16 16:00:00,241,141.0,100.0
2023-09-16 16:00:00,242,144.0,129.0
2023-09-16 16:00:00,243,170.0,167.5
2023-09-16 16:00:00,244,170.0,167.5
2023-09-16 16:00:00,247,74.0,73.0
2023-09-16 16:00:00,248,65.0,26.5
2023-09-16 16:00:00,249,157.666672,99.645386
2023-09-16 16:00:00,250,157.666672,99.46228
2023-09-16 16:00:00,251,157.666672,99.700317
2023-09-16 16:00:00,252,254.0,195.0
2023-09-16 16:00:00,253,0.0,0.0
2023-09-16 16:00:00,254,0.0,0.0
2023-09-16 16:00:00,255,243.5,167.0
2023-09-16 16:00:00,256,243.5,167.0
2023-09-16 16:00:00,257,264.0,216.0
2023-09-16 16:00:00,258,247.0,162.007477
2023-09-16 16:00:00,259,247.0,162.007477
2023-09-16 16:00:00,260,246.0,208.0
2023-09-16 16:00:00,264,10.000229,5.000229
2023-09-16 16:00:00,265,10.000229,5.000229
2023-09-16 16:00:00,266,300.0,230.0
2023-09-16 16:00:00,267,0.0,0.0
2023-09-16 16:00:00,268,234.5,131.0
2023-09-16 16:00:00,269,234.5,131.0
2023-09-16 16:00:00,270,238.0,131.0
2023-09-16 16:00:00,271,86.325439,75.0
2023-09-16 16:00:00,272,89.337616,75.0
2023-09-16 16:00:00,273,89.337616,75.0
2023-09-16 16:00:00,274,131.0,112.5
2023-09-16 16:00:00,275,159.0,100.0
2023-09-16 16:00:00,276,76.0,50.0
2023-09-16 16:00:00,277,155.0,100.0
2023-09-16 16:00:00,278,69.0,50.0
2023-09-16 16:00:00,279,160.0,100.0
2023-09-16 16:00:00,280,73.0,50.0
2023-09-16 16:00:00,281,162.0,100.0
2023-09-16 16:00:00,282,75.0,50.0
2023-09-16 16:00:00,283,28.340166,0.0
2023-09-16 16:00:00,284,74.0,50.0
2023-09-16 16:00:00,285,24.846569,0.0
2023-09-16 16:00:00,286,74.0,50.0
2023-09-16 16:00:00,287,161.0,100.0
2023-09-16 16:00:00,288,75.0,50.0
2023-09-16 16:00:00,289,161.0,100.0
2023-09-16 16:00:00,290,77.0,50.0
2023-09-16 16:00:00,291,0.0,0.0
2023-09-16 16:00:00,292,0.0,0.0
2023-09-16 16:00:00,293,0.0,0.0
2023-09-16 16:00:00,294,0.0,0.0
2023-09-16 16:00:00,299,157.5,123.99823
2023-09-16 16:00:00,300,0.0,0.0
2023-09-16 16:00:00,301,174.5,123.99823
2023-09-16 16:00:00,302,174.5,123.99823
2023-09-16 16:00:00,303,0.0,0.0
2023-09-16 16:00:00,304,215.0,132.0
2023-09-16 16:00:00,305,311.166199,215.001404
2023-09-16 16:00:00,306,0.0,0.0
2023-09-16 16:00:00,307,361.0,200.004578
2023-09-16 16:00:00,308,0.0,0.0
2023-09-16 16:00:00,309,0.0,0.0
2023-09-16 16:00:00,310,0.0,0.0
2023-09-16 16:00:00,311,153.5,119.995728
2023-09-16 16:00:00,312,153.5,119.995728
2023-09-16 16:00:00,313,169.0,122.0
2023-09-16 16:00:00,314,0.0,0.0
2023-09-16 16:00:00,315,0.0,0.0
2023-09-16 16:00:00,316,0.0,0.0
2023-09-16 16:00:00,317,0.0,0.0
2023-09-16 16:00:00,318,0.0,0.0
2023-09-16 16:00:00,319,0.0,0.0
2023-09-16 16:00:00,320,0.0,0.0
2023-09-16 16:00:00,321,0.0,0.0
2023-09-16 16:00:00,322,0.0,0.0
2023-09-16 16:00:00,323,158.0,122.0
2023-09-16 16:00:00,324,158.0,122.0
2023-09-16 16:00:00,325,170.0,136.0
2023-09-16 16:00:00,326,0.0,0.0
2023-09-16 16:00:00,327,0.0,0.0
2023-09-16 16:00:00,328,0.0,0.0
2023-09-16 16:00:00,329,0.0,0.0
2023-09-16 16:00:00,330,0.0,0.0
2023-09-16 16:00:00,331,816.0,647.548523
2023-09-16 16:00:00,332,519.0,519.0
2023-09-16 16:00:00,333,0.0,0.0
2023-09-16 16:00:00,334,0.0,0.0
2023-09-16 16:00:00,335,0.0,0.0
2023-09-16 16:00:00,336,0.0,0.0
2023-09-16 16:00:00,337,38.5,35.0
2023-09-16 16:00:00,338,38.5,35.0
2023-09-16 16:00:00,339,29.0,15.0
2023-09-16 16:00:00,340,818.0,673.473755
2023-09-16 16:00:00,341,0.0,0.0
2023-09-16 16:00:00,342,166.0,135.0
2023-09-16 16:00:00,343,167.0,135.0
2023-09-16 16:00:00,344,0.0,0.0
2023-09-16 16:00:00,345,0.0,0.0
2023-09-16 16:00:00,346,114.0,80.0
2023-09-16 16:00:00,347,188.0,163.0
2023-09-16 16:00:00,348,0.0,0.0
2023-09-16 16:00:00,349,0.0,0.0
2023-09-16 16:00:00,350,0.0,0.0
2023-09-16 16:00:00,351,0.0,0.0
2023-09-16 16:00:00,352,0.0,0.0
2023-09-16 16:00:00,353,0.0,0.0
2023-09-16 16:00:00,354,0.0,0.0
2023-09-16 16:00:00,355,0.0,0.0
2023-09-16 16:00:00,356,0.0,0.0
2023-09-16 16:00:00,357,0.0,0.0
2023-09-16 16:00:00,358,0.0,0.0
2023-09-16 16:00:00,359,20.0,10.000153
2023-09-16 16:00:00,360,0.0,0.0
2023-09-16 16:00:00,361,0.0,0.0
2023-09-16 16:00:00,362,0.0,0.0
2023-09-16 16:00:00,363,0.0,0.0
2023-09-16 16:00:00,366,408.612671,355.0
2023-09-16 16:00:00,367,0.0,0.0
2023-09-16 16:00:00,368,0.0,0.0
2023-09-16 16:00:00,369,0.0,0.0
2023-09-16 16:00:00,370,0.0,0.0
2023-09-16 16:00:00,371,0.0,0.0
2023-09-16 16:00:00,372,0.0,0.0
2023-09-16 16:00:00,373,87.0,69.917511
2023-09-16 16:00:00,374,87.0,69.917511
2023-09-16 16:00:00,375,84.0,69.917511
2023-09-16 16:00:00,376,163.327408,162.0
2023-09-16 16:00:00,377,163.327408,162.0
2023-09-16 16:00:00,378,146.0,146.0
2023-09-16 16:00:00,379,39.5,39.5
2023-09-16 16:00:00,380,39.5,39.5
2023-09-16 16:00:00,381,26.0,25.0
2023-09-16 16:00:00,382,163.0,131.971558
2023-09-16 16:00:00,383,0.0,0.0
2023-09-16 16:00:00,384,104.0,65.985779
2023-09-16 16:00:00,385,273.5,181.044983
2023-09-16 16:00:00,386,273.5,181.83844
2023-09-16 16:00:00,387,275.0,202.0
2023-09-16 16:00:00,388,273.0,181.319641
2023-09-16 16:00:00,389,273.0,180.785583
2023-09-16 16:00:00,390,275.0,202.0
2023-09-16 16:00:00,419,0.0,0.0
2023-09-16 16:00:00,420,0.0,0.0
2023-09-16 16:00:00,421,0.0,0.0
2023-09-16 16:00:00,422,252.0,180.0
2023-09-16 16:00:00,423,252.0,180.0
2023-09-16 16:00:00,432,285.0,216.0
2023-09-16 16:00:00,433,374.2901,254.0
2023-09-16 16:00:00,434,271.0,180.013397
2023-09-16 16:00:00,435,271.0,180.013397
2023-09-16 16:00:00,436,272.0,180.013397
2023-09-16 16:00:00,437,272.0,180.013397
2023-09-16 16:00:00,438,274.0,208.0
2023-09-16 16:00:00,439,275.0,208.0
2023-09-16 16:00:00,440,159.0,120.0
2023-09-16 16:00:00,441,159.0,120.0
2023-09-16 16:00:00,442,172.0,120.0
2023-09-16 16:00:00,443,0.0,0.0
2023-09-16 16:00:00,444,0.0,0.0
2023-09-16 16:00:00,450,229.0,225.0
2023-09-16 16:00:00,451,113.0,113.0
2023-09-16 16:00:00,452,0.0,0.0
2023-09-16 16:00:00,453,0.0,0.0
2023-09-16 16:00:00,459,384.765839,264.399994
2023-09-16 16:00:00,467,12.0,5.000153
2023-09-16 16:00:00,468,12.0,4.000366
2023-09-16 16:00:00,469,5.0,1.600391
2023-09-16 16:00:00,471,0.0,0.0
2023-09-16 16:00:00,472,209.99176,180.0
2023-09-16 16:00:00,473,105.0,90.0
2023-09-16 16:00:00,474,210.0,180.0
2023-09-16 16:00:00,475,105.0,90.0
2023-09-16 16:00:00,477,245.5,164.0
2023-09-16 16:00:00,478,245.5,164.0
2023-09-16 16:00:00,479,253.0,163.986282
2023-09-16 16:00:00,480,243.5,164.0
2023-09-16 16:00:00,481,243.5,164.0
2023-09-16 16:00:00,482,251.0,163.986282
2023-09-16 16:00:00,485,45.0,15.000916
2023-09-16 16:00:00,486,0.0,0.0
2023-09-16 16:00:00,487,23.0,14.00032
2023-09-16 16:00:00,488,0.0,0.0
2023-09-16 16:00:00,489,989.0,795.0
2023-09-16 16:00:00,490,0.0,0.0
2023-09-16 16:00:00,491,958.0,791.0
2023-09-16 16:00:00,492,962.0,786.0
2023-09-16 16:00:00,493,984.0,795.0
2023-09-16 16:00:00,494,0.0,0.0
2023-09-16 16:00:00,495,0.0,0.0
2023-09-16 16:00:00,496,0.0,0.0
2023-09-16 16:00:00,497,0.0,0.0
2023-09-16 16:00:00,498,0.0,0.0
2023-09-16 16:00:00,499,346.0,265.0
2023-09-16 16:00:00,501,289.5,158.003479
2023-09-16 16:00:00,502,265.089966,265.089966
2023-09-16 16:00:00,503,290.0,200.0
2023-09-16 16:00:00,507,0.0,0.0
2023-09-16 16:00:00,508,0.0,0.0
2023-09-16 16:00:00,511,0.0,0.0
2023-09-16 16:00:00,512,0.0,0.0
2023-09-16 16:00:00,513,330.0,150.0
2023-09-16 16:00:00,514,133.0,120.0
2023-09-16 16:00:00,516,0.0,0.0
2023-09-16 16:00:00,521,939.0,769.140015
2023-09-16 16:00:00,522,910.0,577.0
2023-09-16 16:00:00,523,0.0,0.0
2023-09-16 16:00:00,524,0.0,0.0
2023-09-16 16:00:00,525,0.0,0.0
2023-09-16 16:00:00,526,259.0,131.0
2023-09-16 16:00:00,527,1357.0,1058.099976
2023-09-16 16:00:00,528,259.0,131.0
2023-09-16 16:00:00,529,994.0,768.453308
2023-09-16 16:00:00,530,994.0,764.074768
2023-09-16 16:00:00,533,0.0,0.0
2023-09-16 16:00:00,534,0.0,0.0
2023-09-16 16:00:00,535,0.0,0.0
2023-09-16 16:00:00,536,0.0,0.0
2023-09-16 16:00:00,537,0.0,0.0
2023-09-16 16:00:00,538,0.0,0.0
2023-09-16 16:00:00,539,331.0,168.0
2023-09-16 16:00:00,540,162.0,84.0
2023-09-16 16:00:00,541,75.0,50.0
2023-09-16 16:00:00,542,39.0,38.500824
2023-09-16 16:00:00,544,1012.0,795.0
2023-09-16 16:00:00,545,1012.0,795.0
2023-09-16 16:00:00,546,353.0,186.0
2023-09-16 16:00:00,547,353.0,186.0
2023-09-16 16:00:00,548,326.0,254.0
2023-09-16 16:00:00,549,233.0,120.0
2023-09-16 16:00:00,550,116.0,90.0
2023-09-16 16:00:00,554,961.0,752.782776
2023-09-16 16:00:00,555,0.0,0.0
2023-09-16 16:00:00,556,0.0,0.0
2023-09-16 16:00:00,557,0.0,0.0
2023-09-16 16:00:00,558,0.0,0.0
2023-09-16 16:00:00,559,0.0,0.0
2023-09-16 16:00:00,560,0.0,0.0
2023-09-16 16:05:00,1,0.0,0.0
2023-09-16 16:05:00,2,50.0,20.001221
2023-09-16 16:05:00,3,420.273773,364.991486
2023-09-16 16:05:00,4,0.0,0.0
2023-09-16 16:05:00,5,0.0,0.0
2023-09-16 16:05:00,6,407.102386,364.991486
2023-09-16 16:05:00,7,437.0867,364.991486
2023-09-16 16:05:00,8,0.0,0.0
2023-09-16 16:05:00,9,0.0,0.0
2023-09-16 16:05:00,10,464.688751,364.371613
2023-09-16 16:05:00,11,350.0,200.0
2023-09-16 16:05:00,12,0.0,0.0
2023-09-16 16:05:00,15,0.0,0.0
2023-09-16 16:05:00,16,524.0,468.265869
2023-09-16 16:05:00,17,0.0,0.0
2023-09-16 16:05:00,18,462.122223,422.122223
2023-09-16 16:05:00,27,615.0,615.0
2023-09-16 16:05:00,28,0.0,0.0
2023-09-16 16:05:00,29,612.0,612.0
2023-09-16 16:05:00,33,0.0,0.0
2023-09-16 16:05:00,36,979.0,795.0
2023-09-16 16:05:00,37,973.0,795.0
2023-09-16 16:05:00,43,0.0,0.0
2023-09-16 16:05:00,46,506.0,445.009064
2023-09-16 16:05:00,47,0.0,0.0
2023-09-16 16:05:00,48,462.688873,409.897614
2023-09-16 16:05:00,49,0.0,0.0
2023-09-16 16:05:00,50,0.0,0.0
2023-09-16 16:05:00,51,463.0,405.012726
2023-09-16 16:05:00,52,0.0,0.0
2023-09-16 16:05:00,53,0.0,0.0
2023-09-16 16:05:00,54,0.0,0.0
2023-09-16 16:05:00,55,135.5,135.0
2023-09-16 16:05:00,56,135.5,135.0
2023-09-16 16:05:00,57,173.0,150.0
2023-09-16 16:05:00,58,0.0,0.0
2023-09-16 16:05:00,59,0.0,0.0
2023-09-16 16:05:00,60,0.0,0.0
2023-09-16 16:05:00,61,0.0,0.0
2023-09-16 16:05:00,62,461.002716,390.861206
2023-09-16 16:05:00,63,0.0,0.0
2023-09-16 16:05:00,64,461.0,393.917816
2023-09-16 16:05:00,65,0.0,0.0
2023-09-16 16:05:00,66,0.0,0.0
2023-09-16 16:05:00,67,441.884796,398.987213
2023-09-16 16:05:00,68,0.0,0.0
2023-09-16 16:05:00,69,932.0,850.012939
2023-09-16 16:05:00,70,930.0,850.928467
2023-09-16 16:05:00,71,44.0,25.002136
2023-09-16 16:05:00,72,0.0,0.0
2023-09-16 16:05:00,73,0.0,0.0
2023-09-16 16:05:00,74,0.0,0.0
2023-09-16 16:05:00,75,0.0,0.0
2023-09-16 16:05:00,76,0.0,0.0
2023-09-16 16:05:00,77,0.0,0.0
2023-09-16 16:05:00,78,0.0,0.0
2023-09-16 16:05:00,79,159.0,110.005325
2023-09-16 16:05:00,80,79.5,65.0
2023-09-16 16:05:00,83,450.564667,393.362305
2023-09-16 16:05:00,84,0.0,0.0
2023-09-16 16:05:00,85,449.944427,393.19043
2023-09-16 16:05:00,86,0.0,0.0
2023-09-16 16:05:00,87,0.0,0.0
2023-09-16 16:05:00,88,419.972137,340.465363
2023-09-16 16:05:00,89,455.993927,367.311615
2023-09-16 16:05:00,90,457.0,355.412872
2023-09-16 16:05:00,91,0.0,0.0
2023-09-16 16:05:00,92,0.0,0.0
2023-09-16 16:05:00,95,0.0,0.0
2023-09-16 16:05:00,96,0.0,0.0
2023-09-16 16:05:00,97,0.0,0.0
2023-09-16 16:05:00,98,0.0,0.0
2023-09-16 16:05:00,99,0.0,0.0
2023-09-16 16:05:00,100,0.0,0.0
2023-09-16 16:05:00,101,0.0,0.0
2023-09-16 16:05:00,102,0.0,0.0
2023-09-16 16:05:00,103,0.0,0.0
2023-09-16 16:05:00,104,0.0,0.0
2023-09-16 16:05:00,105,0.0,0.0
2023-09-16 16:05:00,106,0.0,0.0
2023-09-16 16:05:00,107,0.0,0.0
2023-09-16 16:05:00,108,0.0,0.0
2023-09-16 16:05:00,112,0.0,0.0
2023-09-16 16:05:00,113,0.0,0.0
2023-09-16 16:05:00,114,0.0,0.0
2023-09-16 16:05:00,115,921.0,756.205688
2023-09-16 16:05:00,116,911.010803,750.045654
2023-09-16 16:05:00,117,100.0,60.000153
2023-09-16 16:05:00,118,100.0,60.000153
2023-09-16 16:05:00,119,100.0,60.000153
2023-09-16 16:05:00,120,100.0,60.000153
2023-09-16 16:05:00,126,11.0,8.0
2023-09-16 16:05:00,127,0.0,0.0
2023-09-16 16:05:00,128,995.0,750.0
2023-09-16 16:05:00,129,992.0,750.0
2023-09-16 16:05:00,130,0.0,0.0
2023-09-16 16:05:00,131,980.0,718.0
2023-09-16 16:05:00,132,939.0,758.0
2023-09-16 16:05:00,133,962.0,755.0
2023-09-16 16:05:00,134,0.0,0.0
2023-09-16 16:05:00,135,291.0,232.266113
2023-09-16 16:05:00,136,155.5,109.996994
2023-09-16 16:05:00,137,155.5,109.996994
2023-09-16 16:05:00,138,180.0,120.0
2023-09-16 16:05:00,139,282.0,196.0
2023-09-16 16:05:00,140,282.0,196.0
2023-09-16 16:05:00,141,271.0,188.0
2023-09-16 16:05:00,142,166.0,88.0
2023-09-16 16:05:00,143,166.0,88.907463
2023-09-16 16:05:00,144,171.0,104.0
2023-09-16 16:05:00,145,163.0,88.671867
2023-09-16 16:05:00,146,163.0,88.436272
2023-09-16 16:05:00,147,167.0,104.0
2023-09-16 16:05:00,150,0.0,0.0
2023-09-16 16:05:00,151,0.0,0.0
2023-09-16 16:05:00,152,0.0,0.0
2023-09-16 16:05:00,153,0.0,0.0
2023-09-16 16:05:00,154,237.0,134.0
2023-09-16 16:05:00,155,122.0,67.0
2023-09-16 16:05:00,156,0.0,0.0
2023-09-16 16:05:00,158,0.0,0.0
2023-09-16 16:05:00,159,992.0,795.0
2023-09-16 16:05:00,160,1012.0,795.0
2023-09-16 16:05:00,161,299.998077,220.003342
2023-09-16 16:05:00,162,0.0,0.0
2023-09-16 16:05:00,166,0.0,0.0
2023-09-16 16:05:00,167,0.0,0.0
2023-09-16 16:05:00,168,0.0,0.0
2023-09-16 16:05:00,169,0.0,0.0
2023-09-16 16:05:00,170,0.0,0.0
2023-09-16 16:05:00,171,0.0,0.0
2023-09-16 16:05:00,172,136.0,95.001068
2023-09-16 16:05:00,173,136.0,109.001434
2023-09-16 16:05:00,174,164.0,102.001251
2023-09-16 16:05:00,175,0.0,0.0
2023-09-16 16:05:00,176,284.0,153.710236
2023-09-16 16:05:00,177,157.0,106.0
2023-09-16 16:05:00,178,0.0,0.0
2023-09-16 16:05:00,179,0.0,0.0
2023-09-16 16:05:00,180,0.0,0.0
2023-09-16 16:05:00,181,153.0,115.997803
2023-09-16 16:05:00,182,153.0,115.997803
2023-09-16 16:05:00,183,177.0,120.0
2023-09-16 16:05:00,184,150.5,115.997803
2023-09-16 16:05:00,185,150.5,115.997803
2023-09-16 16:05:00,186,179.0,122.0
2023-09-16 16:05:00,187,154.5,115.997803
2023-09-16 16:05:00,188,154.5,115.997803
2023-09-16 16:05:00,189,179.0,120.0
2023-09-16 16:05:00,190,990.0,795.0
2023-09-16 16:05:00,191,988.0,795.0
2023-09-16 16:05:00,193,12.578156,11.999903
2023-09-16 16:05:00,194,0.0,0.0
2023-09-16 16:05:00,195,0.0,0.0
2023-09-16 16:05:00,196,0.0,0.0
2023-09-16 16:05:00,197,0.0,0.0
2023-09-16 16:05:00,198,200.0,121.025864
2023-09-16 16:05:00,200,0.0,0.0
2023-09-16 16:05:00,207,60.205078,60.0
2023-09-16 16:05:00,208,0.0,0.0
2023-09-16 16:05:00,209,74.5,60.0
2023-09-16 16:05:00,210,0.0,0.0
2023-09-16 16:05:00,211,60.08606,60.0
2023-09-16 16:05:00,212,89.49736,89.49736
2023-09-16 16:05:00,213,0.0,0.0
2023-09-16 16:05:00,214,0.0,0.0
2023-09-16 16:05:00,215,0.0,0.0
2023-09-16 16:05:00,216,0.0,0.0
2023-09-16 16:05:00,217,26.25,20.99826
2023-09-16 16:05:00,218,26.25,20.99826
2023-09-16 16:05:00,219,26.25,20.99826
2023-09-16 16:05:00,220,26.25,20.99826
2023-09-16 16:05:00,231,0.0,0.0
2023-09-16 16:05:00,232,0.0,0.0
2023-09-16 16:05:00,233,0.0,0.0
2023-09-16 16:05:00,234,0.0,0.0
2023-09-16 16:05:00,237,0.0,0.0
2023-09-16 16:05:00,238,0.0,0.0
2023-09-16 16:05:00,240,278.0,200.0
2023-09-16 16:05:00,241,141.0,100.0
2023-09-16 16:05:00,242,144.0,129.0
2023-09-16 16:05:00,243,170.0,167.5
2023-09-16 16:05:00,244,170.0,167.5
2023-09-16 16:05:00,247,74.0,73.0
2023-09-16 16:05:00,248,65.0,26.5
2023-09-16 16:05:00,249,157.666672,99.645386
2023-09-16 16:05:00,250,157.666672,99.517212
2023-09-16 16:05:00,251,157.666672,99.700317
2023-09-16 16:05:00,252,254.0,195.0
2023-09-16 16:05:00,253,0.0,0.0
2023-09-16 16:05:00,254,0.0,0.0
2023-09-16 16:05:00,255,243.5,167.0
2023-09-16 16:05:00,256,243.5,167.0
2023-09-16 16:05:00,257,264.0,216.0
2023-09-16 16:05:00,258,247.0,162.007477
2023-09-16 16:05:00,259,247.0,162.007477
2023-09-16 16:05:00,260,246.0,208.0
2023-09-16 16:05:00,264,10.000229,5.000229
2023-09-16 16:05:00,265,10.000229,5.000229
2023-09-16 16:05:00,266,299.988098,230.0
2023-09-16 16:05:00,267,0.0,0.0
2023-09-16 16:05:00,268,234.5,131.0
2023-09-16 16:05:00,269,234.5,131.0
2023-09-16 16:05:00,270,238.0,131.0
2023-09-16 16:05:00,271,86.325439,75.0
2023-09-16 16:05:00,272,89.337616,75.0
2023-09-16 16:05:00,273,89.337616,75.0
2023-09-16 16:05:00,274,131.0,112.5
2023-09-16 16:05:00,275,159.0,100.0
2023-09-16 16:05:00,276,76.0,50.0
2023-09-16 16:05:00,277,155.0,100.0
2023-09-16 16:05:00,278,69.0,50.0
2023-09-16 16:05:00,279,160.0,100.0
2023-09-16 16:05:00,280,73.0,50.0
2023-09-16 16:05:00,281,162.0,100.0
2023-09-16 16:05:00,282,75.0,50.0
2023-09-16 16:05:00,283,28.36561,0.0
2023-09-16 16:05:00,284,74.0,50.0
2023-09-16 16:05:00,285,24.871536,0.0
2023-09-16 16:05:00,286,74.0,50.0
2023-09-16 16:05:00,287,161.0,100.0
2023-09-16 16:05:00,288,75.0,50.0
2023-09-16 16:05:00,289,161.0,100.0
2023-09-16 16:05:00,290,77.0,50.0
2023-09-16 16:05:00,291,0.0,0.0
2023-09-16 16:05:00,292,0.0,0.0
2023-09-16 16:05:00,293,0.0,0.0
2023-09-16 16:05:00,294,0.0,0.0
2023-09-16 16:05:00,299,157.5,123.99823
2023-09-16 16:05:00,300,0.0,0.0
2023-09-16 16:05:00,301,174.5,123.99823
2023-09-16 16:05:00,302,174.5,123.99823
2023-09-16 16:05:00,303,0.0,0.0
2023-09-16 16:05:00,304,215.0,132.0
2023-09-16 16:05:00,305,311.735077,215.001404
2023-09-16 16:05:00,306,0.0,0.0
2023-09-16 16:05:00,307,361.0,200.004578
2023-09-16 16:05:00,308,0.0,0.0
2023-09-16 16:05:00,309,0.0,0.0
2023-09-16 16:05:00,310,0.0,0.0
2023-09-16 16:05:00,311,153.5,119.995728
2023-09-16 16:05:00,312,153.5,119.995728
2023-09-16 16:05:00,313,169.0,122.0
2023-09-16 16:05:00,314,0.0,0.0
2023-09-16 16:05:00,315,0.0,0.0
2023-09-16 16:05:00,316,0.0,0.0
2023-09-16 16:05:00,317,0.0,0.0
2023-09-16 16:05:00,318,0.0,0.0
2023-09-16 16:05:00,319,0.0,0.0
2023-09-16 16:05:00,320,0.0,0.0
2023-09-16 16:05:00,321,0.0,0.0
2023-09-16 16:05:00,322,0.0,0.0
2023-09-16 16:05:00,323,158.0,122.0
2023-09-16 16:05:00,324,158.0,122.0
2023-09-16 16:05:00,325,170.0,136.0
2023-09-16 16:05:00,326,0.0,0.0
2023-09-16 16:05:00,327,0.0,0.0
2023-09-16 16:05:00,328,0.0,0.0
2023-09-16 16:05:00,329,0.0,0.0
2023-09-16 16:05:00,330,0.0,0.0
2023-09-16 16:05:00,331,816.0,645.983826
2023-09-16 16:05:00,332,519.0,519.0
2023-09-16 16:05:00,333,0.0,0.0
2023-09-16 16:05:00,334,0.0,0.0
2023-09-16 16:05:00,335,0.0,0.0
2023-09-16 16:05:00,336,0.0,0.0
2023-09-16 16:05:00,337,38.5,35.0
2023-09-16 16:05:00,338,38.5,35.0
2023-09-16 16:05:00,339,29.0,15.0
2023-09-16 16:05:00,340,818.0,673.307861
2023-09-16 16:05:00,341,0.0,0.0
2023-09-16 16:05:00,342,166.0,135.0
2023-09-16 16:05:00,343,167.0,135.0
2023-09-16 16:05:00,344,0.0,0.0
2023-09-16 16:05:00,345,100.0,79.998932
2023-09-16 16:05:00,346,114.0,80.0
2023-09-16 16:05:00,347,188.0,163.0
2023-09-16 16:05:00,348,0.0,0.0
2023-09-16 16:05:00,349,0.0,0.0
2023-09-16 16:05:00,350,0.0,0.0
2023-09-16 16:05:00,351,0.0,0.0
2023-09-16 16:05:00,352,0.0,0.0
2023-09-16 16:05:00,353,0.0,0.0
2023-09-16 16:05:00,354,0.0,0.0
2023-09-16 16:05:00,355,0.0,0.0
2023-09-16 16:05:00,356,0.0,0.0
2023-09-16 16:05:00,357,0.0,0.0
2023-09-16 16:05:00,358,0.0,0.0
2023-09-16 16:05:00,359,20.0,10.000153
2023-09-16 16:05:00,360,0.0,0.0
2023-09-16 16:05:00,361,0.0,0.0
2023-09-16 16:05:00,362,0.0,0.0
2023-09-16 16:05:00,363,0.0,0.0
2023-09-16 16:05:00,366,408.512573,355.0
2023-09-16 16:05:00,367,0.0,0.0
2023-09-16 16:05:00,368,0.0,0.0
2023-09-16 16:05:00,369,0.0,0.0
2023-09-16 16:05:00,370,0.0,0.0
2023-09-16 16:05:00,371,0.0,0.0
2023-09-16 16:05:00,372,0.0,0.0
2023-09-16 16:05:00,373,87.0,69.917511
2023-09-16 16:05:00,374,87.0,69.917511
2023-09-16 16:05:00,375,84.0,69.917511
2023-09-16 16:05:00,376,163.327408,162.0
2023-09-16 16:05:00,377,163.327408,162.0
2023-09-16 16:05:00,378,146.0,146.0
2023-09-16 16:05:00,379,39.5,39.5
2023-09-16 16:05:00,380,39.5,39.5
2023-09-16 16:05:00,381,26.0,25.0
2023-09-16 16:05:00,382,163.0,131.971558
2023-09-16 16:05:00,383,0.0,0.0
2023-09-16 16:05:00,384,104.0,65.985779
2023-09-16 16:05:00,385,273.5,181.090759
2023-09-16 16:05:00,386,273.5,181.487488
2023-09-16 16:05:00,387,275.0,202.0
2023-09-16 16:05:00,388,273.0,181.319641
2023-09-16 16:05:00,389,273.0,180.755005
2023-09-16 16:05:00,390,275.0,202.0
2023-09-16 16:05:00,419,0.0,0.0
2023-09-16 16:05:00,420,0.0,0.0
2023-09-16 16:05:00,421,0.0,0.0
2023-09-16 16:05:00,422,252.0,180.0
2023-09-16 16:05:00,423,252.0,180.0
2023-09-16 16:05:00,432,285.0,216.0
2023-09-16 16:05:00,433,374.580505,254.0
2023-09-16 16:05:00,434,271.0,180.013397
2023-09-16 16:05:00,435,271.0,180.013397
2023-09-16 16:05:00,436,272.0,180.013397
2023-09-16 16:05:00,437,272.0,180.013397
2023-09-16 16:05:00,438,274.0,208.0
2023-09-16 16:05:00,439,275.0,208.0
2023-09-16 16:05:00,440,159.0,120.0
2023-09-16 16:05:00,441,159.0,120.0
2023-09-16 16:05:00,442,172.0,120.0
2023-09-16 16:05:00,443,0.0,0.0
2023-09-16 16:05:00,444,0.0,0.0
2023-09-16 16:05:00,450,229.0,225.0
2023-09-16 16:05:00,451,113.0,113.0
2023-09-16 16:05:00,452,0.0,0.0
2023-09-16 16:05:00,453,0.0,0.0
2023-09-16 16:05:00,459,385.132416,264.399994
2023-09-16 16:05:00,467,12.0,5.000153
2023-09-16 16:05:00,468,12.0,4.000366
2023-09-16 16:05:00,469,5.0,1.600391
2023-09-16 16:05:00,471,0.0,0.0
2023-09-16 16:05:00,472,209.99176,180.0
2023-09-16 16:05:00,473,105.0,90.0
2023-09-16 16:05:00,474,210.0,180.0
2023-09-16 16:05:00,475,105.0,90.0
2023-09-16 16:05:00,477,245.5,164.0
2023-09-16 16:05:00,478,245.5,164.0
2023-09-16 16:05:00,479,253.0,163.986282
2023-09-16 16:05:00,480,243.5,164.0
2023-09-16 16:05:00,481,243.5,164.0
2023-09-16 16:05:00,482,251.0,163.986282
2023-09-16 16:05:00,485,45.0,15.000916
2023-09-16 16:05:00,486,0.0,0.0
2023-09-16 16:05:00,487,23.0,14.00032
2023-09-16 16:05:00,488,0.0,0.0
2023-09-16 16:05:00,489,989.0,795.0
2023-09-16 16:05:00,490,0.0,0.0
2023-09-16 16:05:00,491,958.0,791.0
2023-09-16 16:05:00,492,962.0,786.0
2023-09-16 16:05:00,493,984.0,795.0
2023-09-16 16:05:00,494,0.0,0.0
2023-09-16 16:05:00,495,0.0,0.0
2023-09-16 16:05:00,496,0.0,0.0
2023-09-16 16:05:00,497,0.0,0.0
2023-09-16 16:05:00,498,0.0,0.0
2023-09-16 16:05:00,499,346.0,265.0
2023-09-16 16:05:00,501,289.5,158.003479
2023-09-16 16:05:00,502,260.145874,260.145874
2023-09-16 16:05:00,503,290.0,200.0
2023-09-16 16:05:00,507,0.0,0.0
2023-09-16 16:05:00,508,0.0,0.0
2023-09-16 16:05:00,511,0.0,0.0
2023-09-16 16:05:00,512,0.0,0.0
2023-09-16 16:05:00,513,330.0,150.0
2023-09-16 16:05:00,514,133.0,120.0
2023-09-16 16:05:00,516,0.0,0.0
2023-09-16 16:05:00,521,939.0,760.277954
2023-09-16 16:05:00,522,910.0,577.0
2023-09-16 16:05:00,523,0.0,0.0
2023-09-16 16:05:00,524,0.0,0.0
2023-09-16 16:05:00,525,0.0,0.0
2023-09-16 16:05:00,526,259.0,131.0
2023-09-16 16:05:00,527,1357.0,1058.099976
2023-09-16 16:05:00,528,259.0,131.0
2023-09-16 16:05:00,529,994.0,760.945068
2023-09-16 16:05:00,530,994.0,758.93512
2023-09-16 16:05:00,533,0.0,0.0
2023-09-16 16:05:00,534,0.0,0.0
2023-09-16 16:05:00,535,0.0,0.0
2023-09-16 16:05:00,536,0.0,0.0
2023-09-16 16:05:00,537,0.0,0.0
2023-09-16 16:05:00,538,0.0,0.0
2023-09-16 16:05:00,539,331.0,168.0
2023-09-16 16:05:00,540,162.0,84.0
2023-09-16 16:05:00,541,75.0,50.0
2023-09-16 16:05:00,542,39.0,38.500824
2023-09-16 16:05:00,544,1012.0,795.0
2023-09-16 16:05:00,545,1012.0,795.0
2023-09-16 16:05:00,546,353.0,186.0
2023-09-16 16:05:00,547,353.0,186.0
2023-09-16 16:05:00,548,326.0,254.0
2023-09-16 16:05:00,549,233.0,120.0
2023-09-16 16:05:00,550,116.0,90.0
2023-09-16 16:05:00,554,961.0,746.728027
2023-09-16 16:05:00,555,0.0,0.0
2023-09-16 16:05:00,556,0.0,0.0
2023-09-16 16:05:00,557,0.0,0.0
2023-09-16 16:05:00,558,0.0,0.0
2023-09-16 16:05:00,559,0.0,0.0
2023-09-16 16:05:00,560,0.0,0.0
2023-09-16 16:10:00,1,0.0,0.0
2023-09-16 16:10:00,2,50.0,20.001221
2023-09-16 16:10:00,3,419.406799,364.991486
2023-09-16 16:10:00,4,0.0,0.0
2023-09-16 16:10:00,5,0.0,0.0
2023-09-16 16:10:00,6,415.443787,364.991486
2023-09-16 16:10:00,7,427.005951,364.991486
2023-09-16 16:10:00,8,0.0,0.0
2023-09-16 16:10:00,9,0.0,0.0
2023-09-16 16:10:00,10,447.173523,364.32193
2023-09-16 16:10:00,11,350.0,200.0
2023-09-16 16:10:00,12,0.0,0.0
2023-09-16 16:10:00,15,0.0,0.0
2023-09-16 16:10:00,16,518.488403,458.488403
2023-09-16 16:10:00,17,0.0,0.0
2023-09-16 16:10:00,18,462.138855,422.138855
2023-09-16 16:10:00,27,615.0,615.0
2023-09-16 16:10:00,28,0.0,0.0
2023-09-16 16:10:00,29,612.0,612.0
2023-09-16 16:10:00,33,0.0,0.0
2023-09-16 16:10:00,36,984.0,795.0
2023-09-16 16:10:00,37,981.0,795.0
2023-09-16 16:10:00,43,0.0,0.0
2023-09-16 16:10:00,46,506.0,445.009064
2023-09-16 16:10:00,47,0.0,0.0
2023-09-16 16:10:00,48,462.688873,409.872833
2023-09-16 16:10:00,49,0.0,0.0
2023-09-16 16:10:00,50,0.0,0.0
2023-09-16 16:10:00,51,463.0,405.012726
2023-09-16 16:10:00,52,0.0,0.0
2023-09-16 16:10:00,53,0.0,0.0
2023-09-16 16:10:00,54,0.0,0.0
2023-09-16 16:10:00,55,135.5,135.0
2023-09-16 16:10:00,56,135.5,135.0
2023-09-16 16:10:00,57,173.0,150.0
2023-09-16 16:10:00,58,0.0,0.0
2023-09-16 16:10:00,59,0.0,0.0
2023-09-16 16:10:00,60,0.0,0.0
2023-09-16 16:10:00,61,0.0,0.0
2023-09-16 16:10:00,62,461.002716,388.863098
2023-09-16 16:10:00,63,0.0,0.0
2023-09-16 16:10:00,64,461.0,388.635162
2023-09-16 16:10:00,65,0.0,0.0
2023-09-16 16:10:00,66,0.0,0.0
2023-09-16 16:10:00,67,442.08316,398.987213
2023-09-16 16:10:00,68,0.0,0.0
2023-09-16 16:10:00,69,932.0,850.012939
2023-09-16 16:10:00,70,930.0,850.756836
2023-09-16 16:10:00,71,44.0,25.002136
2023-09-16 16:10:00,72,0.0,0.0
2023-09-16 16:10:00,73,0.0,0.0
2023-09-16 16:10:00,74,0.0,0.0
2023-09-16 16:10:00,75,0.0,0.0
2023-09-16 16:10:00,76,0.0,0.0
2023-09-16 16:10:00,77,0.0,0.0
2023-09-16 16:10:00,78,0.0,0.0
2023-09-16 16:10:00,79,160.0,110.005325
2023-09-16 16:10:00,80,79.5,65.0
2023-09-16 16:10:00,83,450.564667,390.916992
2023-09-16 16:10:00,84,0.0,0.0
2023-09-16 16:10:00,85,449.869965,387.470703
2023-09-16 16:10:00,86,0.0,0.0
2023-09-16 16:10:00,87,0.0,0.0
2023-09-16 16:10:00,88,419.972137,337.860931
2023-09-16 16:10:00,89,455.993927,363.489532
2023-09-16 16:10:00,90,457.0,356.075928
2023-09-16 16:10:00,91,0.0,0.0
2023-09-16 16:10:00,92,0.0,0.0
2023-09-16 16:10:00,95,0.0,0.0
2023-09-16 16:10:00,96,0.0,0.0
2023-09-16 16:10:00,97,0.0,0.0
2023-09-16 16:10:00,98,0.0,0.0
2023-09-16 16:10:00,99,0.0,0.0
2023-09-16 16:10:00,100,0.0,0.0
2023-09-16 16:10:00,101,0.0,0.0
2023-09-16 16:10:00,102,0.0,0.0
2023-09-16 16:10:00,103,0.0,0.0
2023-09-16 16:10:00,104,0.0,0.0
2023-09-16 16:10:00,105,0.0,0.0
2023-09-16 16:10:00,106,0.0,0.0
2023-09-16 16:10:00,107,0.0,0.0
2023-09-16 16:10:00,108,0.0,0.0
2023-09-16 16:10:00,112,0.0,0.0
2023-09-16 16:10:00,113,0.0,0.0
2023-09-16 16:10:00,114,0.0,0.0
2023-09-16 16:10:00,115,921.0,750.045654
2023-09-16 16:10:00,116,911.010803,750.045654
2023-09-16 16:10:00,117,100.0,60.000153
2023-09-16 16:10:00,118,100.0,60.000153
2023-09-16 16:10:00,119,100.0,60.000153
2023-09-16 16:10:00,120,100.0,60.000153
2023-09-16 16:10:00,126,11.0,8.0
2023-09-16 16:10:00,127,0.0,0.0
2023-09-16 16:10:00,128,995.0,750.0
2023-09-16 16:10:00,129,992.0,750.0
2023-09-16 16:10:00,130,0.0,0.0
2023-09-16 16:10:00,131,980.0,718.0
2023-09-16 16:10:00,132,939.0,758.0
2023-09-16 16:10:00,133,962.0,755.0
2023-09-16 16:10:00,134,0.0,0.0
2023-09-16 16:10:00,135,291.0,228.679108
2023-09-16 16:10:00,136,156.5,109.996994
2023-09-16 16:10:00,137,156.5,109.996994
2023-09-16 16:10:00,138,181.0,121.0
2023-09-16 16:10:00,139,283.5,197.0
2023-09-16 16:10:00,140,283.5,197.0
2023-09-16 16:10:00,141,272.0,188.0
2023-09-16 16:10:00,142,167.0,88.0
2023-09-16 16:10:00,143,167.0,89.143059
2023-09-16 16:10:00,144,172.0,104.0
2023-09-16 16:10:00,145,164.0,88.436272
2023-09-16 16:10:00,146,164.0,88.436272
2023-09-16 16:10:00,147,168.0,104.0
2023-09-16 16:10:00,150,0.0,0.0
2023-09-16 16:10:00,151,0.0,0.0
2023-09-16 16:10:00,152,0.0,0.0
2023-09-16 16:10:00,153,0.0,0.0
2023-09-16 16:10:00,154,237.0,134.0
2023-09-16 16:10:00,155,122.0,67.0
2023-09-16 16:10:00,156,0.0,0.0
2023-09-16 16:10:00,158,0.0,0.0
2023-09-16 16:10:00,159,996.0,795.0
2023-09-16 16:10:00,160,1012.0,795.0
2023-09-16 16:10:00,161,299.998077,220.003342
2023-09-16 16:10:00,162,0.0,0.0
2023-09-16 16:10:00,166,0.0,0.0
2023-09-16 16:10:00,167,0.0,0.0
2023-09-16 16:10:00,168,0.0,0.0
2023-09-16 16:10:00,169,0.0,0.0
2023-09-16 16:10:00,170,0.0,0.0
2023-09-16 16:10:00,171,0.0,0.0
2023-09-16 16:10:00,172,137.0,95.001068
2023-09-16 16:10:00,173,137.0,109.001434
2023-09-16 16:10:00,174,165.0,102.001251
2023-09-16 16:10:00,175,0.0,0.0
2023-09-16 16:10:00,176,284.0,153.767487
2023-09-16 16:10:00,177,157.0,106.0
2023-09-16 16:10:00,178,0.0,0.0
2023-09-16 16:10:00,179,0.0,0.0
2023-09-16 16:10:00,180,0.0,0.0
2023-09-16 16:10:00,181,153.0,115.997803
2023-09-16 16:10:00,182,153.0,115.997803
2023-09-16 16:10:00,183,177.0,120.0
2023-09-16 16:10:00,184,150.5,115.997803
2023-09-16 16:10:00,185,150.5,115.997803
2023-09-16 16:10:00,186,179.0,122.0
2023-09-16 16:10:00,187,154.5,115.997803
2023-09-16 16:10:00,188,154.5,115.997803
2023-09-16 16:10:00,189,179.0,120.0
2023-09-16 16:10:00,190,989.0,795.0
2023-09-16 16:10:00,191,991.0,795.0
2023-09-16 16:10:00,193,12.578156,11.999903
2023-09-16 16:10:00,194,0.0,0.0
2023-09-16 16:10:00,195,0.0,0.0
2023-09-16 16:10:00,196,0.0,0.0
2023-09-16 16:10:00,197,0.0,0.0
2023-09-16 16:10:00,198,200.0,121.104446
2023-09-16 16:10:00,200,0.0,0.0
2023-09-16 16:10:00,207,60.205078,60.131836
2023-09-16 16:10:00,208,0.0,0.0
2023-09-16 16:10:00,209,74.5,60.0
2023-09-16 16:10:00,210,0.0,0.0
2023-09-16 16:10:00,211,60.324097,60.072327
2023-09-16 16:10:00,212,89.929955,89.929955
2023-09-16 16:10:00,213,0.0,0.0
2023-09-16 16:10:00,214,0.0,0.0
2023-09-16 16:10:00,215,0.0,0.0
2023-09-16 16:10:00,216,0.0,0.0
2023-09-16 16:10:00,217,26.25,20.99826
2023-09-16 16:10:00,218,26.25,20.99826
2023-09-16 16:10:00,219,26.25,20.99826
2023-09-16 16:10:00,220,26.25,20.99826
2023-09-16 16:10:00,231,0.0,0.0
2023-09-16 16:10:00,232,0.0,0.0
2023-09-16 16:10:00,233,0.0,0.0
2023-09-16 16:10:00,234,0.0,0.0
2023-09-16 16:10:00,237,0.0,0.0
2023-09-16 16:10:00,238,0.0,0.0
2023-09-16 16:10:00,240,278.0,200.0
2023-09-16 16:10:00,241,141.0,100.0
2023-09-16 16:10:00,242,145.0,130.0
2023-09-16 16:10:00,243,171.0,168.5
2023-09-16 16:10:00,244,171.0,168.5
2023-09-16 16:10:00,247,74.0,73.0
2023-09-16 16:10:00,248,65.0,26.5
2023-09-16 16:10:00,249,157.666672,99.645386
2023-09-16 16:10:00,250,157.666672,99.425659
2023-09-16 16:10:00,251,157.666672,99.700317
2023-09-16 16:10:00,252,254.0,195.0
2023-09-16 16:10:00,253,0.0,0.0
2023-09-16 16:10:00,254,0.0,0.0
2023-09-16 16:10:00,255,244.0,167.0
2023-09-16 16:10:00,256,244.0,167.0
2023-09-16 16:10:00,257,264.0,216.0
2023-09-16 16:10:00,258,247.5,162.007477
2023-09-16 16:10:00,259,247.5,162.007477
2023-09-16 16:10:00,260,249.0,208.0
2023-09-16 16:10:00,264,10.000229,5.000229
2023-09-16 16:10:00,265,10.000229,5.000229
2023-09-16 16:10:00,266,299.988098,230.0
2023-09-16 16:10:00,267,0.0,0.0
2023-09-16 16:10:00,268,234.5,131.0
2023-09-16 16:10:00,269,234.5,131.0
2023-09-16 16:10:00,270,238.0,131.0
2023-09-16 16:10:00,271,86.325439,75.0
2023-09-16 16:10:00,272,89.337616,75.0
2023-09-16 16:10:00,273,89.337616,75.0
2023-09-16 16:10:00,274,131.0,112.5
2023-09-16 16:10:00,275,159.0,100.0
2023-09-16 16:10:00,276,76.0,50.0
2023-09-16 16:10:00,277,155.0,100.0
2023-09-16 16:10:00,278,69.0,50.0
2023-09-16 16:10:00,279,160.0,100.0
2023-09-16 16:10:00,280,73.0,50.0
2023-09-16 16:10:00,281,162.0,100.0
2023-09-16 16:10:00,282,75.0,50.0
2023-09-16 16:10:00,283,28.334501,0.0
2023-09-16 16:10:00,284,74.0,50.0
2023-09-16 16:10:00,285,24.840942,0.0
2023-09-16 16:10:00,286,74.0,50.0
2023-09-16 16:10:00,287,161.0,100.0
2023-09-16 16:10:00,288,75.0,50.0
2023-09-16 16:10:00,289,161.0,100.0
2023-09-16 16:10:00,290,77.0,50.0
2023-09-16 16:10:00,291,0.0,0.0
2023-09-16 16:10:00,292,0.0,0.0
2023-09-16 16:10:00,293,0.0,0.0
2023-09-16 16:10:00,294,0.0,0.0
2023-09-16 16:10:00,299,175.5,123.99823
2023-09-16 16:10:00,300,0.0,0.0
2023-09-16 16:10:00,301,175.5,123.99823
2023-09-16 16:10:00,302,175.5,123.99823
2023-09-16 16:10:00,303,0.0,0.0
2023-09-16 16:10:00,304,218.0,132.0
2023-09-16 16:10:00,305,311.151611,215.001404
2023-09-16 16:10:00,306,0.0,0.0
2023-09-16 16:10:00,307,363.0,200.004578
2023-09-16 16:10:00,308,0.0,0.0
2023-09-16 16:10:00,309,0.0,0.0
2023-09-16 16:10:00,310,0.0,0.0
2023-09-16 16:10:00,311,153.5,119.995728
2023-09-16 16:10:00,312,153.5,119.995728
2023-09-16 16:10:00,313,169.0,122.0
2023-09-16 16:10:00,314,0.0,0.0
2023-09-16 16:10:00,315,0.0,0.0
2023-09-16 16:10:00,316,0.0,0.0
2023-09-16 16:10:00,317,0.0,0.0
2023-09-16 16:10:00,318,0.0,0.0
2023-09-16 16:10:00,319,0.0,0.0
2023-09-16 16:10:00,320,0.0,0.0
2023-09-16 16:10:00,321,0.0,0.0
2023-09-16 16:10:00,322,0.0,0.0
2023-09-16 16:10:00,323,157.0,122.0
2023-09-16 16:10:00,324,157.0,122.0
2023-09-16 16:10:00,325,170.0,136.0
2023-09-16 16:10:00,326,0.0,0.0
2023-09-16 16:10:00,327,0.0,0.0
2023-09-16 16:10:00,328,0.0,0.0
2023-09-16 16:10:00,329,0.0,0.0
2023-09-16 16:10:00,330,0.0,0.0
2023-09-16 16:10:00,331,816.0,644.669189
2023-09-16 16:10:00,332,519.0,519.0
2023-09-16 16:10:00,333,0.0,0.0
2023-09-16 16:10:00,334,0.0,0.0
2023-09-16 16:10:00,335,0.0,0.0
2023-09-16 16:10:00,336,0.0,0.0
2023-09-16 16:10:00,337,38.5,35.0
2023-09-16 16:10:00,338,38.5,35.0
2023-09-16 16:10:00,339,29.0,15.0
2023-09-16 16:10:00,340,818.0,673.847168
2023-09-16 16:10:00,341,0.0,0.0
2023-09-16 16:10:00,342,166.0,135.0
2023-09-16 16:10:00,343,167.0,135.0
2023-09-16 16:10:00,344,0.0,0.0
2023-09-16 16:10:00,345,100.0,79.998932
2023-09-16 16:10:00,346,114.0,80.0
2023-09-16 16:10:00,347,188.0,163.0
2023-09-16 16:10:00,348,0.0,0.0
2023-09-16 16:10:00,349,0.0,0.0
2023-09-16 16:10:00,350,0.0,0.0
2023-09-16 16:10:00,351,0.0,0.0
2023-09-16 16:10:00,352,0.0,0.0
2023-09-16 16:10:00,353,0.0,0.0
2023-09-16 16:10:00,354,0.0,0.0
2023-09-16 16:10:00,355,0.0,0.0
2023-09-16 16:10:00,356,0.0,0.0
2023-09-16 16:10:00,357,0.0,0.0
2023-09-16 16:10:00,358,0.0,0.0
2023-09-16 16:10:00,359,20.0,10.000153
2023-09-16 16:10:00,360,24.999903,7.0
2023-09-16 16:10:00,361,24.999903,7.0
2023-09-16 16:10:00,362,24.999903,7.0
2023-09-16 16:10:00,363,0.0,0.0
2023-09-16 16:10:00,366,408.712524,355.0
2023-09-16 16:10:00,367,0.0,0.0
2023-09-16 16:10:00,368,0.0,0.0
2023-09-16 16:10:00,369,0.0,0.0
2023-09-16 16:10:00,370,0.0,0.0
2023-09-16 16:10:00,371,0.0,0.0
2023-09-16 16:10:00,372,0.0,0.0
2023-09-16 16:10:00,373,88.0,69.917511
2023-09-16 16:10:00,374,88.0,69.917511
2023-09-16 16:10:00,375,85.0,69.917511
2023-09-16 16:10:00,376,163.327408,163.0
2023-09-16 16:10:00,377,163.327408,163.0
2023-09-16 16:10:00,378,146.0,146.0
2023-09-16 16:10:00,379,39.5,39.5
2023-09-16 16:10:00,380,39.5,39.5
2023-09-16 16:10:00,381,26.0,25.0
2023-09-16 16:10:00,382,163.0,131.971558
2023-09-16 16:10:00,383,0.0,0.0
2023-09-16 16:10:00,384,104.0,65.985779
2023-09-16 16:10:00,385,273.5,181.044983
2023-09-16 16:10:00,386,273.5,181.563782
2023-09-16 16:10:00,387,275.0,202.0
2023-09-16 16:10:00,388,273.0,181.319641
2023-09-16 16:10:00,389,273.0,180.755005
2023-09-16 16:10:00,390,275.0,202.0
2023-09-16 16:10:00,419,0.0,0.0
2023-09-16 16:10:00,420,0.0,0.0
2023-09-16 16:10:00,421,0.0,0.0
2023-09-16 16:10:00,422,253.0,180.0
2023-09-16 16:10:00,423,253.0,180.0
2023-09-16 16:10:00,432,288.0,216.0
2023-09-16 16:10:00,433,374.3862,254.0
2023-09-16 16:10:00,434,272.5,180.013397
2023-09-16 16:10:00,435,272.5,180.013397
2023-09-16 16:10:00,436,273.5,180.013397
2023-09-16 16:10:00,437,273.5,180.013397
2023-09-16 16:10:00,438,276.0,208.0
2023-09-16 16:10:00,439,277.0,208.0
2023-09-16 16:10:00,440,160.0,120.0
2023-09-16 16:10:00,441,160.0,120.0
2023-09-16 16:10:00,442,173.0,120.0
2023-09-16 16:10:00,443,0.0,0.0
2023-09-16 16:10:00,444,0.0,0.0
2023-09-16 16:10:00,450,230.0,226.0
2023-09-16 16:10:00,451,113.0,113.0
2023-09-16 16:10:00,452,0.0,0.0
2023-09-16 16:10:00,453,0.0,0.0
2023-09-16 16:10:00,459,384.945068,264.399994
2023-09-16 16:10:00,467,12.0,5.000153
2023-09-16 16:10:00,468,12.0,4.000366
2023-09-16 16:10:00,469,5.0,1.600391
2023-09-16 16:10:00,471,0.0,0.0
2023-09-16 16:10:00,472,209.99176,180.0
2023-09-16 16:10:00,473,105.0,90.0
2023-09-16 16:10:00,474,210.0,180.0
2023-09-16 16:10:00,475,105.0,90.0
2023-09-16 16:10:00,477,247.0,164.0
2023-09-16 16:10:00,478,247.0,164.0
2023-09-16 16:10:00,479,253.0,163.986282
2023-09-16 16:10:00,480,244.5,164.0
2023-09-16 16:10:00,481,244.5,164.0
2023-09-16 16:10:00,482,253.0,163.986282
2023-09-16 16:10:00,485,45.0,15.000916
2023-09-16 16:10:00,486,0.0,0.0
2023-09-16 16:10:00,487,23.0,14.00032
2023-09-16 16:10:00,488,0.0,0.0
2023-09-16 16:10:00,489,990.0,795.0
2023-09-16 16:10:00,490,0.0,0.0
2023-09-16 16:10:00,491,958.0,791.0
2023-09-16 16:10:00,492,962.0,786.0
2023-09-16 16:10:00,493,985.0,795.0
2023-09-16 16:10:00,494,0.0,0.0
2023-09-16 16:10:00,495,0.0,0.0
2023-09-16 16:10:00,496,0.0,0.0
2023-09-16 16:10:00,497,0.0,0.0
2023-09-16 16:10:00,498,0.0,0.0
2023-09-16 16:10:00,499,351.0,265.0
2023-09-16 16:10:00,501,289.5,158.003479
2023-09-16 16:10:00,502,187.2677,187.2677
2023-09-16 16:10:00,503,290.0,200.0
2023-09-16 16:10:00,507,0.0,0.0
2023-09-16 16:10:00,508,0.0,0.0
2023-09-16 16:10:00,511,0.0,0.0
2023-09-16 16:10:00,512,0.0,0.0
2023-09-16 16:10:00,513,330.0,150.0
2023-09-16 16:10:00,514,133.0,120.0
2023-09-16 16:10:00,516,0.0,0.0
2023-09-16 16:10:00,521,939.0,756.862488
2023-09-16 16:10:00,522,910.0,577.0
2023-09-16 16:10:00,523,0.0,0.0
2023-09-16 16:10:00,524,0.0,0.0
2023-09-16 16:10:00,525,0.0,0.0
2023-09-16 16:10:00,526,259.0,131.0
2023-09-16 16:10:00,527,1357.0,1058.099976
2023-09-16 16:10:00,528,259.0,131.0
2023-09-16 16:10:00,529,994.0,760.950867
2023-09-16 16:10:00,530,994.0,748.747375
2023-09-16 16:10:00,533,0.0,0.0
2023-09-16 16:10:00,534,0.0,0.0
2023-09-16 16:10:00,535,0.0,0.0
2023-09-16 16:10:00,536,0.0,0.0
2023-09-16 16:10:00,537,0.0,0.0
2023-09-16 16:10:00,538,0.0,0.0
2023-09-16 16:10:00,539,331.0,168.0
2023-09-16 16:10:00,540,162.0,84.0
2023-09-16 16:10:00,541,75.0,50.0
2023-09-16 16:10:00,542,39.0,38.500824
2023-09-16 16:10:00,544,1012.0,795.0
2023-09-16 16:10:00,545,1012.0,795.0
2023-09-16 16:10:00,546,356.0,186.0
2023-09-16 16:10:00,547,356.0,186.0
2023-09-16 16:10:00,548,326.0,254.0
2023-09-16 16:10:00,549,233.0,120.0
2023-09-16 16:10:00,550,116.0,90.0
2023-09-16 16:10:00,554,961.0,745.245544
2023-09-16 16:10:00,555,0.0,0.0
2023-09-16 16:10:00,556,0.0,0.0
2023-09-16 16:10:00,557,0.0,0.0
2023-09-16 16:10:00,558,0.0,0.0
2023-09-16 16:10:00,559,0.0,0.0
2023-09-16 16:10:00,560,0.0,0.0
2023-09-16 16:15:00,1,0.0,0.0
2023-09-16 16:15:00,2,50.0,20.001221
2023-09-16 16:15:00,3,392.747986,364.991486
2023-09-16 16:15:00,4,0.0,0.0
2023-09-16 16:15:00,5,0.0,0.0
2023-09-16 16:15:00,6,390.287354,364.991486
2023-09-16 16:15:00,7,415.530212,364.991486
2023-09-16 16:15:00,8,0.0,0.0
2023-09-16 16:15:00,9,0.0,0.0
2023-09-16 16:15:00,10,437.176025,364.371613
2023-09-16 16:15:00,11,350.0,200.0
2023-09-16 16:15:00,12,0.0,0.0
2023-09-16 16:15:00,15,0.0,0.0
2023-09-16 16:15:00,16,492.662109,432.662109
2023-09-16 16:15:00,17,0.0,0.0
2023-09-16 16:15:00,18,446.878571,406.878571
2023-09-16 16:15:00,27,615.0,615.0
2023-09-16 16:15:00,28,0.0,0.0
2023-09-16 16:15:00,29,612.0,612.0
2023-09-16 16:15:00,33,0.0,0.0
2023-09-16 16:15:00,36,984.0,795.0
2023-09-16 16:15:00,37,975.0,795.0
2023-09-16 16:15:00,43,0.0,0.0
2023-09-16 16:15:00,46,504.730072,445.009064
2023-09-16 16:15:00,47,0.0,0.0
2023-09-16 16:15:00,48,462.688873,409.872833
2023-09-16 16:15:00,49,0.0,0.0
2023-09-16 16:15:00,50,0.0,0.0
2023-09-16 16:15:00,51,463.0,405.012726
2023-09-16 16:15:00,52,0.0,0.0
2023-09-16 16:15:00,53,0.0,0.0
2023-09-16 16:15:00,54,0.0,0.0
2023-09-16 16:15:00,55,135.5,135.0
2023-09-16 16:15:00,56,135.5,135.0
2023-09-16 16:15:00,57,173.0,150.0
2023-09-16 16:15:00,58,0.0,0.0
2023-09-16 16:15:00,59,0.0,0.0
2023-09-16 16:15:00,60,0.0,0.0
2023-09-16 16:15:00,61,0.0,0.0
2023-09-16 16:15:00,62,461.002716,386.80365
2023-09-16 16:15:00,63,0.0,0.0
2023-09-16 16:15:00,64,461.0,387.622437
2023-09-16 16:15:00,65,0.0,0.0
2023-09-16 16:15:00,66,0.0,0.0
2023-09-16 16:15:00,67,442.08316,398.987213
2023-09-16 16:15:00,68,0.0,0.0
2023-09-16 16:15:00,69,932.0,850.012939
2023-09-16 16:15:00,70,930.0,850.756836
2023-09-16 16:15:00,71,44.0,25.002136
2023-09-16 16:15:00,72,0.0,0.0
2023-09-16 16:15:00,73,0.0,0.0
2023-09-16 16:15:00,74,0.0,0.0
2023-09-16 16:15:00,75,0.0,0.0
2023-09-16 16:15:00,76,0.0,0.0
2023-09-16 16:15:00,77,0.0,0.0
2023-09-16 16:15:00,78,0.0,0.0
2023-09-16 16:15:00,79,160.0,110.005325
2023-09-16 16:15:00,80,79.5,65.0
2023-09-16 16:15:00,83,450.564667,387.808716
2023-09-16 16:15:00,84,0.0,0.0
2023-09-16 16:15:00,85,449.845184,391.055054
2023-09-16 16:15:00,86,0.0,0.0
2023-09-16 16:15:00,87,0.0,0.0
2023-09-16 16:15:00,88,419.947235,337.854919
2023-09-16 16:15:00,89,455.993927,365.405365
2023-09-16 16:15:00,90,457.0,355.428619
2023-09-16 16:15:00,91,0.0,0.0
2023-09-16 16:15:00,92,0.0,0.0
2023-09-16 16:15:00,95,0.0,0.0
2023-09-16 16:15:00,96,0.0,0.0
2023-09-16 16:15:00,97,0.0,0.0
2023-09-16 16:15:00,98,0.0,0.0
2023-09-16 16:15:00,99,0.0,0.0
2023-09-16 16:15:00,100,0.0,0.0
2023-09-16 16:15:00,101,0.0,0.0
2023-09-16 16:15:00,102,0.0,0.0
2023-09-16 16:15:00,103,0.0,0.0
2023-09-16 16:15:00,104,0.0,0.0
2023-09-16 16:15:00,105,0.0,0.0
2023-09-16 16:15:00,106,0.0,0.0
2023-09-16 16:15:00,107,0.0,0.0
2023-09-16 16:15:00,108,0.0,0.0
2023-09-16 16:15:00,112,0.0,0.0
2023-09-16 16:15:00,113,0.0,0.0
2023-09-16 16:15:00,114,0.0,0.0
2023-09-16 16:15:00,115,921.0,750.644897
2023-09-16 16:15:00,116,911.010803,750.045654
2023-09-16 16:15:00,117,100.0,60.000153
2023-09-16 16:15:00,118,100.0,60.000153
2023-09-16 16:15:00,119,100.0,60.000153
2023-09-16 16:15:00,120,100.0,60.000153
2023-09-16 16:15:00,126,11.0,8.0
2023-09-16 16:15:00,127,0.0,0.0
2023-09-16 16:15:00,128,995.0,750.0
2023-09-16 16:15:00,129,992.0,750.0
2023-09-16 16:15:00,130,0.0,0.0
2023-09-16 16:15:00,131,980.0,718.0
2023-09-16 16:15:00,132,939.0,758.0
2023-09-16 16:15:00,133,962.0,755.0
2023-09-16 16:15:00,134,0.0,0.0
2023-09-16 16:15:00,135,291.0,215.298309
2023-09-16 16:15:00,136,156.5,109.996994
2023-09-16 16:15:00,137,156.5,109.996994
2023-09-16 16:15:00,138,181.0,121.0
2023-09-16 16:15:00,139,283.5,197.0
2023-09-16 16:15:00,140,283.5,197.0
2023-09-16 16:15:00,141,272.0,188.0
2023-09-16 16:15:00,142,167.0,88.0
2023-09-16 16:15:00,143,167.0,89.143059
2023-09-16 16:15:00,144,172.0,104.0
2023-09-16 16:15:00,145,164.0,88.436272
2023-09-16 16:15:00,146,164.0,88.436272
2023-09-16 16:15:00,147,168.0,104.0
2023-09-16 16:15:00,150,0.0,0.0
2023-09-16 16:15:00,151,0.0,0.0
2023-09-16 16:15:00,152,0.0,0.0
2023-09-16 16:15:00,153,0.0,0.0
2023-09-16 16:15:00,154,237.0,134.0
2023-09-16 16:15:00,155,122.0,67.0
2023-09-16 16:15:00,156,0.0,0.0
2023-09-16 16:15:00,158,0.0,0.0
2023-09-16 16:15:00,159,996.0,795.0
2023-09-16 16:15:00,160,1012.0,795.0
2023-09-16 16:15:00,161,299.998077,220.003342
2023-09-16 16:15:00,162,0.0,0.0
2023-09-16 16:15:00,166,0.0,0.0
2023-09-16 16:15:00,167,0.0,0.0
2023-09-16 16:15:00,168,0.0,0.0
2023-09-16 16:15:00,169,0.0,0.0
2023-09-16 16:15:00,170,0.0,0.0
2023-09-16 16:15:00,171,0.0,0.0
2023-09-16 16:15:00,172,137.0,95.001068
2023-09-16 16:15:00,173,137.0,109.001434
2023-09-16 16:15:00,174,165.0,102.001251
2023-09-16 16:15:00,175,0.0,0.0
2023-09-16 16:15:00,176,284.0,153.767487
2023-09-16 16:15:00,177,157.0,106.0
2023-09-16 16:15:00,178,0.0,0.0
2023-09-16 16:15:00,179,0.0,0.0
2023-09-16 16:15:00,180,0.0,0.0
2023-09-16 16:15:00,181,153.0,115.997803
2023-09-16 16:15:00,182,153.0,115.997803
2023-09-16 16:15:00,183,177.0,120.0
2023-09-16 16:15:00,184,150.5,115.997803
2023-09-16 16:15:00,185,150.5,115.997803
2023-09-16 16:15:00,186,179.0,122.0
2023-09-16 16:15:00,187,154.5,115.997803
2023-09-16 16:15:00,188,154.5,115.997803
2023-09-16 16:15:00,189,179.0,120.0
2023-09-16 16:15:00,190,989.0,795.0
2023-09-16 16:15:00,191,991.0,795.0
2023-09-16 16:15:00,193,12.578156,11.999903
2023-09-16 16:15:00,194,0.0,0.0
2023-09-16 16:15:00,195,0.0,0.0
2023-09-16 16:15:00,196,0.0,0.0
2023-09-16 16:15:00,197,0.0,0.0
2023-09-16 16:15:00,198,200.0,121.04158
2023-09-16 16:15:00,200,0.0,0.0
2023-09-16 16:15:00,207,74.5,60.0
2023-09-16 16:15:00,208,0.0,0.0
2023-09-16 16:15:00,209,74.5,60.0
2023-09-16 16:15:00,210,0.0,0.0
2023-09-16 16:15:00,211,74.5,60.0
2023-09-16 16:15:00,212,89.348579,89.348579
2023-09-16 16:15:00,213,0.0,0.0
2023-09-16 16:15:00,214,0.0,0.0
2023-09-16 16:15:00,215,0.0,0.0
2023-09-16 16:15:00,216,0.0,0.0
2023-09-16 16:15:00,217,26.25,20.99826
2023-09-16 16:15:00,218,26.25,20.99826
2023-09-16 16:15:00,219,26.25,20.99826
2023-09-16 16:15:00,220,26.25,20.99826
2023-09-16 16:15:00,231,0.0,0.0
2023-09-16 16:15:00,232,0.0,0.0
2023-09-16 16:15:00,233,0.0,0.0
2023-09-16 16:15:00,234,0.0,0.0
2023-09-16 16:15:00,237,0.0,0.0
2023-09-16 16:15:00,238,0.0,0.0
2023-09-16 16:15:00,240,278.0,200.0
2023-09-16 16:15:00,241,141.0,100.0
2023-09-16 16:15:00,242,145.0,130.0
2023-09-16 16:15:00,243,171.0,168.5
2023-09-16 16:15:00,244,171.0,168.5
2023-09-16 16:15:00,247,74.0,73.0
2023-09-16 16:15:00,248,65.0,26.5
2023-09-16 16:15:00,249,157.666672,99.590454
2023-09-16 16:15:00,250,157.666672,99.46228
2023-09-16 16:15:00,251,157.666672,99.736938
2023-09-16 16:15:00,252,254.0,195.0
2023-09-16 16:15:00,253,0.0,0.0
2023-09-16 16:15:00,254,0.0,0.0
2023-09-16 16:15:00,255,244.0,167.0
2023-09-16 16:15:00,256,244.0,167.0
2023-09-16 16:15:00,257,264.0,216.0
2023-09-16 16:15:00,258,247.5,162.007477
2023-09-16 16:15:00,259,247.5,162.007477
2023-09-16 16:15:00,260,249.0,208.0
2023-09-16 16:15:00,264,10.000229,5.000229
2023-09-16 16:15:00,265,10.000229,5.000229
2023-09-16 16:15:00,266,299.988098,230.0
2023-09-16 16:15:00,267,0.0,0.0
2023-09-16 16:15:00,268,234.5,131.0
2023-09-16 16:15:00,269,234.5,131.0
2023-09-16 16:15:00,270,238.0,131.0
2023-09-16 16:15:00,271,86.325439,75.0
2023-09-16 16:15:00,272,9.182996,0.0
2023-09-16 16:15:00,273,89.337616,75.0
2023-09-16 16:15:00,274,87.333336,75.0
2023-09-16 16:15:00,275,159.0,100.0
2023-09-16 16:15:00,276,76.0,50.0
2023-09-16 16:15:00,277,155.0,100.0
2023-09-16 16:15:00,278,69.0,50.0
2023-09-16 16:15:00,279,160.0,100.0
2023-09-16 16:15:00,280,73.0,50.0
2023-09-16 16:15:00,281,162.0,100.0
2023-09-16 16:15:00,282,75.0,50.0
2023-09-16 16:15:00,283,28.339586,0.0
2023-09-16 16:15:00,284,74.0,50.0
2023-09-16 16:15:00,285,24.86137,0.0
2023-09-16 16:15:00,286,74.0,50.0
2023-09-16 16:15:00,287,161.0,100.0
2023-09-16 16:15:00,288,75.0,50.0
2023-09-16 16:15:00,289,161.0,100.0
2023-09-16 16:15:00,290,77.0,50.0
2023-09-16 16:15:00,291,0.0,0.0
2023-09-16 16:15:00,292,0.0,0.0
2023-09-16 16:15:00,293,0.0,0.0
2023-09-16 16:15:00,294,0.0,0.0
2023-09-16 16:15:00,299,175.5,123.99823
2023-09-16 16:15:00,300,0.0,0.0
2023-09-16 16:15:00,301,175.5,123.99823
2023-09-16 16:15:00,302,175.5,123.99823
2023-09-16 16:15:00,303,106.0,66.0
2023-09-16 16:15:00,304,218.0,132.0
2023-09-16 16:15:00,305,310.767334,215.001404
2023-09-16 16:15:00,306,0.0,0.0
2023-09-16 16:15:00,307,363.0,200.004578
2023-09-16 16:15:00,308,0.0,0.0
2023-09-16 16:15:00,309,0.0,0.0
2023-09-16 16:15:00,310,0.0,0.0
2023-09-16 16:15:00,311,153.5,119.995728
2023-09-16 16:15:00,312,153.5,119.995728
2023-09-16 16:15:00,313,169.0,122.0
2023-09-16 16:15:00,314,0.0,0.0
2023-09-16 16:15:00,315,0.0,0.0
2023-09-16 16:15:00,316,0.0,0.0
2023-09-16 16:15:00,317,0.0,0.0
2023-09-16 16:15:00,318,0.0,0.0
2023-09-16 16:15:00,319,0.0,0.0
2023-09-16 16:15:00,320,0.0,0.0
2023-09-16 16:15:00,321,0.0,0.0
2023-09-16 16:15:00,322,0.0,0.0
2023-09-16 16:15:00,323,157.0,122.0
2023-09-16 16:15:00,324,157.0,122.0
2023-09-16 16:15:00,325,170.0,136.0
2023-09-16 16:15:00,326,0.0,0.0
2023-09-16 16:15:00,327,0.0,0.0
2023-09-16 16:15:00,328,0.0,0.0
2023-09-16 16:15:00,329,0.0,0.0
2023-09-16 16:15:00,330,0.0,0.0
2023-09-16 16:15:00,331,816.0,644.669189
2023-09-16 16:15:00,332,519.0,519.0
2023-09-16 16:15:00,333,0.0,0.0
2023-09-16 16:15:00,334,0.0,0.0
2023-09-16 16:15:00,335,0.0,0.0
2023-09-16 16:15:00,336,0.0,0.0
2023-09-16 16:15:00,337,38.5,35.0
2023-09-16 16:15:00,338,38.5,35.0
2023-09-16 16:15:00,339,29.0,15.0
2023-09-16 16:15:00,340,818.0,673.556763
2023-09-16 16:15:00,341,0.0,0.0
2023-09-16 16:15:00,342,166.0,135.0
2023-09-16 16:15:00,343,167.0,135.0
2023-09-16 16:15:00,344,0.0,0.0
2023-09-16 16:15:00,345,100.0,79.998932
2023-09-16 16:15:00,346,114.0,80.0
2023-09-16 16:15:00,347,188.0,163.0
2023-09-16 16:15:00,348,0.0,0.0
2023-09-16 16:15:00,349,0.0,0.0
2023-09-16 16:15:00,350,0.0,0.0
2023-09-16 16:15:00,351,0.0,0.0
2023-09-16 16:15:00,352,0.0,0.0
2023-09-16 16:15:00,353,0.0,0.0
2023-09-16 16:15:00,354,0.0,0.0
2023-09-16 16:15:00,355,0.0,0.0
2023-09-16 16:15:00,356,0.0,0.0
2023-09-16 16:15:00,357,0.0,0.0
2023-09-16 16:15:00,358,0.0,0.0
2023-09-16 16:15:00,359,20.0,10.000153
2023-09-16 16:15:00,360,24.999903,7.0
2023-09-16 16:15:00,361,24.999903,7.0
2023-09-16 16:15:00,362,24.999903,7.0
2023-09-16 16:15:00,363,0.0,0.0
2023-09-16 16:15:00,366,408.612671,355.0
2023-09-16 16:15:00,367,0.0,0.0
2023-09-16 16:15:00,368,0.0,0.0
2023-09-16 16:15:00,369,0.0,0.0
2023-09-16 16:15:00,370,0.0,0.0
2023-09-16 16:15:00,371,0.0,0.0
2023-09-16 16:15:00,372,0.0,0.0
2023-09-16 16:15:00,373,88.0,69.917511
2023-09-16 16:15:00,374,88.0,69.917511
2023-09-16 16:15:00,375,85.0,69.917511
2023-09-16 16:15:00,376,163.327408,163.0
2023-09-16 16:15:00,377,163.327408,163.0
2023-09-16 16:15:00,378,146.0,146.0
2023-09-16 16:15:00,379,39.5,39.5
2023-09-16 16:15:00,380,39.5,39.5
2023-09-16 16:15:00,381,26.0,25.0
2023-09-16 16:15:00,382,163.0,131.971558
2023-09-16 16:15:00,383,0.0,0.0
2023-09-16 16:15:00,384,104.0,65.985779
2023-09-16 16:15:00,385,273.5,181.044983
2023-09-16 16:15:00,386,273.5,182.494568
2023-09-16 16:15:00,387,275.0,202.0
2023-09-16 16:15:00,388,273.0,181.319641
2023-09-16 16:15:00,389,273.0,180.785583
2023-09-16 16:15:00,390,275.0,202.0
2023-09-16 16:15:00,419,0.0,0.0
2023-09-16 16:15:00,420,0.0,0.0
2023-09-16 16:15:00,421,0.0,0.0
2023-09-16 16:15:00,422,253.0,180.0
2023-09-16 16:15:00,423,253.0,180.0
2023-09-16 16:15:00,432,288.0,216.0
2023-09-16 16:15:00,433,371.800049,254.0
2023-09-16 16:15:00,434,272.5,180.013397
2023-09-16 16:15:00,435,272.5,180.013397
2023-09-16 16:15:00,436,273.5,180.013397
2023-09-16 16:15:00,437,273.5,180.013397
2023-09-16 16:15:00,438,276.0,208.0
2023-09-16 16:15:00,439,277.0,208.0
2023-09-16 16:15:00,440,160.0,120.0
2023-09-16 16:15:00,441,160.0,120.0
2023-09-16 16:15:00,442,173.0,120.0
2023-09-16 16:15:00,443,0.0,0.0
2023-09-16 16:15:00,444,0.0,0.0
2023-09-16 16:15:00,450,230.0,226.0
2023-09-16 16:15:00,451,113.0,113.0
2023-09-16 16:15:00,452,0.0,0.0
2023-09-16 16:15:00,453,0.0,0.0
2023-09-16 16:15:00,459,384.683685,264.399994
2023-09-16 16:15:00,467,12.0,5.000153
2023-09-16 16:15:00,468,12.0,4.000366
2023-09-16 16:15:00,469,5.0,1.600391
2023-09-16 16:15:00,471,0.0,0.0
2023-09-16 16:15:00,472,209.99176,180.0
2023-09-16 16:15:00,473,105.0,90.0
2023-09-16 16:15:00,474,210.0,180.0
2023-09-16 16:15:00,475,105.0,90.0
2023-09-16 16:15:00,477,247.0,164.0
2023-09-16 16:15:00,478,247.0,164.0
2023-09-16 16:15:00,479,253.0,163.986282
2023-09-16 16:15:00,480,244.5,164.0
2023-09-16 16:15:00,481,244.5,164.0
2023-09-16 16:15:00,482,253.0,163.986282
2023-09-16 16:15:00,485,45.0,15.000916
2023-09-16 16:15:00,486,0.0,0.0
2023-09-16 16:15:00,487,23.0,14.00032
2023-09-16 16:15:00,488,0.0,0.0
2023-09-16 16:15:00,489,990.0,795.0
2023-09-16 16:15:00,490,0.0,0.0
2023-09-16 16:15:00,491,958.0,791.0
2023-09-16 16:15:00,492,962.0,786.0
2023-09-16 16:15:00,493,985.0,795.0
2023-09-16 16:15:00,494,0.0,0.0
2023-09-16 16:15:00,495,0.0,0.0
2023-09-16 16:15:00,496,0.0,0.0
2023-09-16 16:15:00,497,0.0,0.0
2023-09-16 16:15:00,498,0.0,0.0
2023-09-16 16:15:00,499,351.0,265.0
2023-09-16 16:15:00,501,289.5,158.003479
2023-09-16 16:15:00,502,158.0,158.0
2023-09-16 16:15:00,503,290.0,200.0
2023-09-16 16:15:00,507,0.0,0.0
2023-09-16 16:15:00,508,0.0,0.0
2023-09-16 16:15:00,511,0.0,0.0
2023-09-16 16:15:00,512,0.0,0.0
2023-09-16 16:15:00,513,330.0,150.0
2023-09-16 16:15:00,514,133.0,120.0
2023-09-16 16:15:00,516,0.0,0.0
2023-09-16 16:15:00,521,939.0,758.562439
2023-09-16 16:15:00,522,910.0,577.0
2023-09-16 16:15:00,523,0.0,0.0
2023-09-16 16:15:00,524,0.0,0.0
2023-09-16 16:15:00,525,0.0,0.0
2023-09-16 16:15:00,526,259.0,131.0
2023-09-16 16:15:00,527,1357.0,1058.099976
2023-09-16 16:15:00,528,259.0,131.0
2023-09-16 16:15:00,529,994.0,754.179138
2023-09-16 16:15:00,530,994.0,763.008118
2023-09-16 16:15:00,533,0.0,0.0
2023-09-16 16:15:00,534,0.0,0.0
2023-09-16 16:15:00,535,0.0,0.0
2023-09-16 16:15:00,536,0.0,0.0
2023-09-16 16:15:00,537,0.0,0.0
2023-09-16 16:15:00,538,0.0,0.0
2023-09-16 16:15:00,539,331.0,168.0
2023-09-16 16:15:00,540,162.0,84.0
2023-09-16 16:15:00,541,75.0,50.0
2023-09-16 16:15:00,542,39.0,38.500824
2023-09-16 16:15:00,544,1012.0,795.0
2023-09-16 16:15:00,545,1012.0,795.0
2023-09-16 16:15:00,546,356.0,186.0
2023-09-16 16:15:00,547,356.0,186.0
2023-09-16 16:15:00,548,326.0,254.0
2023-09-16 16:15:00,549,233.0,120.0
2023-09-16 16:15:00,550,116.0,90.0
2023-09-16 16:15:00,554,961.0,745.183044
2023-09-16 16:15:00,555,0.0,0.0
2023-09-16 16:15:00,556,0.0,0.0
2023-09-16 16:15:00,557,0.0,0.0
2023-09-16 16:15:00,558,0.0,0.0
2023-09-16 16:15:00,559,0.0,0.0
2023-09-16 16:15:00,560,0.0,0.0
2023-09-16 16:20:00,1,0.0,0.0
2023-09-16 16:20:00,2,50.0,20.001221
2023-09-16 16:20:00,3,415.809601,364.991486
2023-09-16 16:20:00,4,0.0,0.0
2023-09-16 16:20:00,5,0.0,0.0
2023-09-16 16:20:00,6,406.724579,364.991486
2023-09-16 16:20:00,7,414.333527,364.991486
2023-09-16 16:20:00,8,0.0,0.0
2023-09-16 16:20:00,9,0.0,0.0
2023-09-16 16:20:00,10,440.46106,364.371613
2023-09-16 16:20:00,11,350.0,200.0
2023-09-16 16:20:00,12,0.0,0.0
2023-09-16 16:20:00,15,0.0,0.0
2023-09-16 16:20:00,16,472.538452,412.538452
2023-09-16 16:20:00,17,0.0,0.0
2023-09-16 16:20:00,18,443.139496,403.139496
2023-09-16 16:20:00,27,615.0,615.0
2023-09-16 16:20:00,28,0.0,0.0
2023-09-16 16:20:00,29,612.0,612.0
2023-09-16 16:20:00,33,0.0,0.0
2023-09-16 16:20:00,36,984.0,795.0
2023-09-16 16:20:00,37,975.0,795.0
2023-09-16 16:20:00,43,0.0,0.0
2023-09-16 16:20:00,46,506.0,445.009064
2023-09-16 16:20:00,47,0.0,0.0
2023-09-16 16:20:00,48,462.688873,409.872833
2023-09-16 16:20:00,49,0.0,0.0
2023-09-16 16:20:00,50,0.0,0.0
2023-09-16 16:20:00,51,463.0,405.012726
2023-09-16 16:20:00,52,0.0,0.0
2023-09-16 16:20:00,53,0.0,0.0
2023-09-16 16:20:00,54,0.0,0.0
2023-09-16 16:20:00,55,135.5,135.0
2023-09-16 16:20:00,56,135.5,135.0
2023-09-16 16:20:00,57,173.0,150.0
2023-09-16 16:20:00,58,0.0,0.0
2023-09-16 16:20:00,59,0.0,0.0
2023-09-16 16:20:00,60,0.0,0.0
2023-09-16 16:20:00,61,0.0,0.0
2023-09-16 16:20:00,62,461.002716,390.433014
2023-09-16 16:20:00,63,0.0,0.0
2023-09-16 16:20:00,64,461.0,386.38678
2023-09-16 16:20:00,65,0.0,0.0
2023-09-16 16:20:00,66,0.0,0.0
2023-09-16 16:20:00,67,442.331085,398.987213
2023-09-16 16:20:00,68,0.0,0.0
2023-09-16 16:20:00,69,932.0,850.012939
2023-09-16 16:20:00,70,930.0,850.756836
2023-09-16 16:20:00,71,44.0,25.002136
2023-09-16 16:20:00,72,0.0,0.0
2023-09-16 16:20:00,73,0.0,0.0
2023-09-16 16:20:00,74,0.0,0.0
2023-09-16 16:20:00,75,0.0,0.0
2023-09-16 16:20:00,76,0.0,0.0
2023-09-16 16:20:00,77,0.0,0.0
2023-09-16 16:20:00,78,0.0,0.0
2023-09-16 16:20:00,79,160.0,110.005325
2023-09-16 16:20:00,80,79.5,65.0
2023-09-16 16:20:00,83,450.564667,390.920746
2023-09-16 16:20:00,84,0.0,0.0
2023-09-16 16:20:00,85,449.869965,393.104248
2023-09-16 16:20:00,86,0.0,0.0
2023-09-16 16:20:00,87,0.0,0.0
2023-09-16 16:20:00,88,419.972137,339.605011
2023-09-16 16:20:00,89,455.993927,365.691315
2023-09-16 16:20:00,90,457.0,355.806244
2023-09-16 16:20:00,91,0.0,0.0
2023-09-16 16:20:00,92,0.0,0.0
2023-09-16 16:20:00,95,0.0,0.0
2023-09-16 16:20:00,96,0.0,0.0
2023-09-16 16:20:00,97,0.0,0.0
2023-09-16 16:20:00,98,0.0,0.0
2023-09-16 16:20:00,99,0.0,0.0
2023-09-16 16:20:00,100,0.0,0.0
2023-09-16 16:20:00,101,0.0,0.0
2023-09-16 16:20:00,102,0.0,0.0
2023-09-16 16:20:00,103,0.0,0.0
2023-09-16 16:20:00,104,0.0,0.0
2023-09-16 16:20:00,105,0.0,0.0
2023-09-16 16:20:00,106,0.0,0.0
2023-09-16 16:20:00,107,0.0,0.0
2023-09-16 16:20:00,108,0.0,0.0
2023-09-16 16:20:00,112,0.0,0.0
2023-09-16 16:20:00,113,0.0,0.0
2023-09-16 16:20:00,114,0.0,0.0
2023-09-16 16:20:00,115,921.0,750.045654
2023-09-16 16:20:00,116,911.010803,750.045654
2023-09-16 16:20:00,117,100.0,60.000153
2023-09-16 16:20:00,118,100.0,60.000153
2023-09-16 16:20:00,119,100.0,60.000153
2023-09-16 16:20:00,120,100.0,60.000153
2023-09-16 16:20:00,126,11.0,8.0
2023-09-16 16:20:00,127,0.0,0.0
2023-09-16 16:20:00,128,995.0,750.0
2023-09-16 16:20:00,129,992.0,750.0
2023-09-16 16:20:00,130,0.0,0.0
2023-09-16 16:20:00,131,980.0,718.0
2023-09-16 16:20:00,132,939.0,758.0
2023-09-16 16:20:00,133,962.0,755.0
2023-09-16 16:20:00,134,0.0,0.0
2023-09-16 16:20:00,135,291.0,210.0
2023-09-16 16:20:00,136,156.5,109.996994
2023-09-16 16:20:00,137,156.5,109.996994
2023-09-16 16:20:00,138,181.0,121.0
2023-09-16 16:20:00,139,283.5,197.0
2023-09-16 16:20:00,140,283.5,197.0
2023-09-16 16:20:00,141,272.0,188.0
2023-09-16 16:20:00,142,167.0,88.0
2023-09-16 16:20:00,143,167.0,88.907463
2023-09-16 16:20:00,144,172.0,104.0
2023-09-16 16:20:00,145,164.0,88.436272
2023-09-16 16:20:00,146,164.0,88.436272
2023-09-16 16:20:00,147,168.0,104.0
2023-09-16 16:20:00,150,0.0,0.0
2023-09-16 16:20:00,151,0.0,0.0
2023-09-16 16:20:00,152,0.0,0.0
2023-09-16 16:20:00,153,0.0,0.0
2023-09-16 16:20:00,154,237.0,134.0
2023-09-16 16:20:00,155,122.0,67.0
2023-09-16 16:20:00,156,0.0,0.0
2023-09-16 16:20:00,158,0.0,0.0
2023-09-16 16:20:00,159,996.0,795.0
2023-09-16 16:20:00,160,1012.0,795.0
2023-09-16 16:20:00,161,299.998077,220.003342
2023-09-16 16:20:00,162,0.0,0.0
2023-09-16 16:20:00,166,0.0,0.0
2023-09-16 16:20:00,167,0.0,0.0
2023-09-16 16:20:00,168,0.0,0.0
2023-09-16 16:20:00,169,0.0,0.0
2023-09-16 16:20:00,170,0.0,0.0
2023-09-16 16:20:00,171,0.0,0.0
2023-09-16 16:20:00,172,137.0,109.001434
2023-09-16 16:20:00,173,137.0,109.001434
2023-09-16 16:20:00,174,165.0,109.001434
2023-09-16 16:20:00,175,0.0,0.0
2023-09-16 16:20:00,176,284.0,153.767487
2023-09-16 16:20:00,177,157.0,106.0
2023-09-16 16:20:00,178,0.0,0.0
2023-09-16 16:20:00,179,0.0,0.0
2023-09-16 16:20:00,180,0.0,0.0
2023-09-16 16:20:00,181,153.0,115.997803
2023-09-16 16:20:00,182,153.0,115.997803
2023-09-16 16:20:00,183,177.0,120.0
2023-09-16 16:20:00,184,150.5,115.997803
2023-09-16 16:20:00,185,150.5,115.997803
2023-09-16 16:20:00,186,179.0,122.0
2023-09-16 16:20:00,187,154.5,115.997803
2023-09-16 16:20:00,188,154.5,115.997803
2023-09-16 16:20:00,189,179.0,120.0
2023-09-16 16:20:00,190,989.0,795.0
2023-09-16 16:20:00,191,991.0,795.0
2023-09-16 16:20:00,193,12.578156,11.999903
2023-09-16 16:20:00,194,0.0,0.0
2023-09-16 16:20:00,195,0.0,0.0
2023-09-16 16:20:00,196,0.0,0.0
2023-09-16 16:20:00,197,0.0,0.0
2023-09-16 16:20:00,198,200.0,121.073013
2023-09-16 16:20:00,200,0.0,0.0
2023-09-16 16:20:00,207,74.5,60.0
2023-09-16 16:20:00,208,0.0,0.0
2023-09-16 16:20:00,209,74.5,60.0
2023-09-16 16:20:00,210,0.0,0.0
2023-09-16 16:20:00,211,60.08606,60.0
2023-09-16 16:20:00,212,89.31424,89.31424
2023-09-16 16:20:00,213,0.0,0.0
2023-09-16 16:20:00,214,0.0,0.0
2023-09-16 16:20:00,215,0.0,0.0
2023-09-16 16:20:00,216,0.0,0.0
2023-09-16 16:20:00,217,26.25,20.99826
2023-09-16 16:20:00,218,26.25,20.99826
2023-09-16 16:20:00,219,26.25,20.99826
2023-09-16 16:20:00,220,26.25,20.99826
2023-09-16 16:20:00,231,0.0,0.0
2023-09-16 16:20:00,232,0.0,0.0
2023-09-16 16:20:00,233,0.0,0.0
2023-09-16 16:20:00,234,0.0,0.0
2023-09-16 16:20:00,237,0.0,0.0
2023-09-16 16:20:00,238,0.0,0.0
2023-09-16 16:20:00,240,278.0,200.0
2023-09-16 16:20:00,241,141.0,100.0
2023-09-16 16:20:00,242,145.0,130.0
2023-09-16 16:20:00,243,171.0,168.5
2023-09-16 16:20:00,244,171.0,168.5
2023-09-16 16:20:00,247,74.0,73.0
2023-09-16 16:20:00,248,65.0,26.5
2023-09-16 16:20:00,249,157.666672,99.645386
2023-09-16 16:20:00,250,157.666672,99.46228
2023-09-16 16:20:00,251,157.666672,99.736938
2023-09-16 16:20:00,252,254.0,195.0
2023-09-16 16:20:00,253,0.0,0.0
2023-09-16 16:20:00,254,0.0,0.0
2023-09-16 16:20:00,255,244.0,167.0
2023-09-16 16:20:00,256,244.0,167.0
2023-09-16 16:20:00,257,264.0,216.0
2023-09-16 16:20:00,258,247.5,162.007477
2023-09-16 16:20:00,259,247.5,162.007477
2023-09-16 16:20:00,260,249.0,208.0
2023-09-16 16:20:00,264,10.000229,5.000229
2023-09-16 16:20:00,265,10.000229,5.000229
2023-09-16 16:20:00,266,299.988098,230.0
2023-09-16 16:20:00,267,0.0,0.0
2023-09-16 16:20:00,268,234.5,131.0
2023-09-16 16:20:00,269,234.5,131.0
2023-09-16 16:20:00,270,238.0,131.0
2023-09-16 16:20:00,271,86.325439,75.0
2023-09-16 16:20:00,272,0.0,0.0
2023-09-16 16:20:00,273,89.337616,75.0
2023-09-16 16:20:00,274,87.333336,75.0
2023-09-16 16:20:00,275,159.0,100.0
2023-09-16 16:20:00,276,76.0,50.0
2023-09-16 16:20:00,277,155.0,100.0
2023-09-16 16:20:00,278,69.0,50.0
2023-09-16 16:20:00,279,160.0,100.0
2023-09-16 16:20:00,280,73.0,50.0
2023-09-16 16:20:00,281,162.0,100.0
2023-09-16 16:20:00,282,75.0,50.0
2023-09-16 16:20:00,283,28.343294,0.0
2023-09-16 16:20:00,284,74.0,50.0
2023-09-16 16:20:00,285,25.292204,0.0
2023-09-16 16:20:00,286,74.0,50.0
2023-09-16 16:20:00,287,161.0,100.0
2023-09-16 16:20:00,288,75.0,50.0
2023-09-16 16:20:00,289,161.0,100.0
2023-09-16 16:20:00,290,77.0,50.0
2023-09-16 16:20:00,291,0.0,0.0
2023-09-16 16:20:00,292,0.0,0.0
2023-09-16 16:20:00,293,0.0,0.0
2023-09-16 16:20:00,294,0.0,0.0
2023-09-16 16:20:00,299,175.5,123.99823
2023-09-16 16:20:00,300,0.0,0.0
2023-09-16 16:20:00,301,175.5,123.99823
2023-09-16 16:20:00,302,175.5,123.99823
2023-09-16 16:20:00,303,106.0,66.0
2023-09-16 16:20:00,304,218.0,132.0
2023-09-16 16:20:00,305,311.059814,215.001404
2023-09-16 16:20:00,306,0.0,0.0
2023-09-16 16:20:00,307,363.0,200.004578
2023-09-16 16:20:00,308,0.0,0.0
2023-09-16 16:20:00,309,0.0,0.0
2023-09-16 16:20:00,310,0.0,0.0
2023-09-16 16:20:00,311,153.5,119.995728
2023-09-16 16:20:00,312,153.5,119.995728
2023-09-16 16:20:00,313,169.0,122.0
2023-09-16 16:20:00,314,0.0,0.0
2023-09-16 16:20:00,315,0.0,0.0
2023-09-16 16:20:00,316,0.0,0.0
2023-09-16 16:20:00,317,0.0,0.0
2023-09-16 16:20:00,318,0.0,0.0
2023-09-16 16:20:00,319,0.0,0.0
2023-09-16 16:20:00,320,0.0,0.0
2023-09-16 16:20:00,321,0.0,0.0
2023-09-16 16:20:00,322,0.0,0.0
2023-09-16 16:20:00,323,157.0,122.0
2023-09-16 16:20:00,324,157.0,122.0
2023-09-16 16:20:00,325,170.0,136.0
2023-09-16 16:20:00,326,0.0,0.0
2023-09-16 16:20:00,327,0.0,0.0
2023-09-16 16:20:00,328,0.0,0.0
2023-09-16 16:20:00,329,0.0,0.0
2023-09-16 16:20:00,330,0.0,0.0
2023-09-16 16:20:00,331,816.0,644.669189
2023-09-16 16:20:00,332,519.0,519.0
2023-09-16 16:20:00,333,0.0,0.0
2023-09-16 16:20:00,334,0.0,0.0
2023-09-16 16:20:00,335,0.0,0.0
2023-09-16 16:20:00,336,0.0,0.0
2023-09-16 16:20:00,337,38.5,35.0
2023-09-16 16:20:00,338,38.5,35.0
2023-09-16 16:20:00,339,29.0,15.0
2023-09-16 16:20:00,340,818.0,673.349243
2023-09-16 16:20:00,341,0.0,0.0
2023-09-16 16:20:00,342,166.0,135.0
2023-09-16 16:20:00,343,167.0,135.0
2023-09-16 16:20:00,344,0.0,0.0
2023-09-16 16:20:00,345,100.0,79.998932
2023-09-16 16:20:00,346,114.0,80.0
2023-09-16 16:20:00,347,188.0,163.0
2023-09-16 16:20:00,348,0.0,0.0
2023-09-16 16:20:00,349,0.0,0.0
2023-09-16 16:20:00,350,0.0,0.0
2023-09-16 16:20:00,351,0.0,0.0
2023-09-16 16:20:00,352,0.0,0.0
2023-09-16 16:20:00,353,0.0,0.0
2023-09-16 16:20:00,354,0.0,0.0
2023-09-16 16:20:00,355,0.0,0.0
2023-09-16 16:20:00,356,0.0,0.0
2023-09-16 16:20:00,357,0.0,0.0
2023-09-16 16:20:00,358,0.0,0.0
2023-09-16 16:20:00,359,20.0,10.000153
2023-09-16 16:20:00,360,24.999903,7.0
2023-09-16 16:20:00,361,24.999903,7.0
2023-09-16 16:20:00,362,24.999903,7.0
2023-09-16 16:20:00,363,0.0,0.0
2023-09-16 16:20:00,366,408.512573,355.0
2023-09-16 16:20:00,367,0.0,0.0
2023-09-16 16:20:00,368,0.0,0.0
2023-09-16 16:20:00,369,0.0,0.0
2023-09-16 16:20:00,370,0.0,0.0
2023-09-16 16:20:00,371,0.0,0.0
2023-09-16 16:20:00,372,0.0,0.0
2023-09-16 16:20:00,373,88.0,69.917511
2023-09-16 16:20:00,374,88.0,69.917511
2023-09-16 16:20:00,375,85.0,69.917511
2023-09-16 16:20:00,376,163.327408,163.0
2023-09-16 16:20:00,377,163.327408,163.0
2023-09-16 16:20:00,378,146.0,146.0
2023-09-16 16:20:00,379,39.5,39.5
2023-09-16 16:20:00,380,39.5,39.5
2023-09-16 16:20:00,381,26.0,25.0
2023-09-16 16:20:00,382,163.0,131.971558
2023-09-16 16:20:00,383,0.0,0.0
2023-09-16 16:20:00,384,104.0,65.985779
2023-09-16 16:20:00,385,273.5,181.044983
2023-09-16 16:20:00,386,273.5,181.609558
2023-09-16 16:20:00,387,275.0,202.0
2023-09-16 16:20:00,388,273.0,181.319641
2023-09-16 16:20:00,389,273.0,180.755005
2023-09-16 16:20:00,390,275.0,202.0
2023-09-16 16:20:00,419,0.0,0.0
2023-09-16 16:20:00,420,0.0,0.0
2023-09-16 16:20:00,421,0.0,0.0
2023-09-16 16:20:00,422,253.0,180.0
2023-09-16 16:20:00,423,253.0,180.0
2023-09-16 16:20:00,432,288.0,216.0
2023-09-16 16:20:00,433,370.756897,254.0
2023-09-16 16:20:00,434,272.5,180.013397
2023-09-16 16:20:00,435,272.5,180.013397
2023-09-16 16:20:00,436,273.5,180.013397
2023-09-16 16:20:00,437,273.5,180.013397
2023-09-16 16:20:00,438,276.0,208.0
2023-09-16 16:20:00,439,277.0,208.0
2023-09-16 16:20:00,440,160.0,120.0
2023-09-16 16:20:00,441,160.0,120.0
2023-09-16 16:20:00,442,173.0,120.0
2023-09-16 16:20:00,443,0.0,0.0
2023-09-16 16:20:00,444,0.0,0.0
2023-09-16 16:20:00,450,230.0,226.0
2023-09-16 16:20:00,451,113.0,113.0
2023-09-16 16:20:00,452,0.0,0.0
2023-09-16 16:20:00,453,0.0,0.0
2023-09-16 16:20:00,459,384.617401,264.399994
2023-09-16 16:20:00,467,12.0,5.000153
2023-09-16 16:20:00,468,12.0,4.000366
2023-09-16 16:20:00,469,5.0,1.600391
2023-09-16 16:20:00,471,0.0,0.0
2023-09-16 16:20:00,472,209.99176,180.0
2023-09-16 16:20:00,473,105.0,90.0
2023-09-16 16:20:00,474,210.0,180.0
2023-09-16 16:20:00,475,105.0,90.0
2023-09-16 16:20:00,477,247.0,164.0
2023-09-16 16:20:00,478,247.0,164.0
2023-09-16 16:20:00,479,253.0,163.986282
2023-09-16 16:20:00,480,244.5,164.0
2023-09-16 16:20:00,481,244.5,164.0
2023-09-16 16:20:00,482,253.0,163.986282
2023-09-16 16:20:00,485,45.0,15.000916
2023-09-16 16:20:00,486,0.0,0.0
2023-09-16 16:20:00,487,23.0,14.00032
2023-09-16 16:20:00,488,0.0,0.0
2023-09-16 16:20:00,489,990.0,795.0
2023-09-16 16:20:00,490,0.0,0.0
2023-09-16 16:20:00,491,958.0,791.0
2023-09-16 16:20:00,492,962.0,786.0
2023-09-16 16:20:00,493,985.0,795.0
2023-09-16 16:20:00,494,0.0,0.0
2023-09-16 16:20:00,495,0.0,0.0
2023-09-16 16:20:00,496,0.0,0.0
2023-09-16 16:20:00,497,0.0,0.0
2023-09-16 16:20:00,498,0.0,0.0
2023-09-16 16:20:00,499,351.0,265.0
2023-09-16 16:20:00,501,289.5,158.003479
2023-09-16 16:20:00,502,158.610718,158.610718
2023-09-16 16:20:00,503,290.0,200.0
2023-09-16 16:20:00,507,0.0,0.0
2023-09-16 16:20:00,508,0.0,0.0
2023-09-16 16:20:00,511,0.0,0.0
2023-09-16 16:20:00,512,0.0,0.0
2023-09-16 16:20:00,513,330.0,150.0
2023-09-16 16:20:00,514,133.0,120.0
2023-09-16 16:20:00,516,0.0,0.0
2023-09-16 16:20:00,521,939.0,761.659912
2023-09-16 16:20:00,522,910.0,577.0
2023-09-16 16:20:00,523,0.0,0.0
2023-09-16 16:20:00,524,0.0,0.0
2023-09-16 16:20:00,525,0.0,0.0
2023-09-16 16:20:00,526,259.0,131.0
2023-09-16 16:20:00,527,1357.0,1058.099976
2023-09-16 16:20:00,528,259.0,131.0
2023-09-16 16:20:00,529,994.0,758.666077
2023-09-16 16:20:00,530,994.0,762.972839
2023-09-16 16:20:00,533,0.0,0.0
2023-09-16 16:20:00,534,0.0,0.0
2023-09-16 16:20:00,535,0.0,0.0
2023-09-16 16:20:00,536,0.0,0.0
2023-09-16 16:20:00,537,0.0,0.0
2023-09-16 16:20:00,538,0.0,0.0
2023-09-16 16:20:00,539,331.0,168.0
2023-09-16 16:20:00,540,162.0,84.0
2023-09-16 16:20:00,541,75.0,50.0
2023-09-16 16:20:00,542,39.0,38.500824
2023-09-16 16:20:00,544,1012.0,795.0
2023-09-16 16:20:00,545,1012.0,795.0
2023-09-16 16:20:00,546,356.0,186.0
2023-09-16 16:20:00,547,356.0,186.0
2023-09-16 16:20:00,548,326.0,254.0
2023-09-16 16:20:00,549,233.0,120.0
2023-09-16 16:20:00,550,116.0,90.0
2023-09-16 16:20:00,554,961.0,745.952332
2023-09-16 16:20:00,555,0.0,0.0
2023-09-16 16:20:00,556,0.0,0.0
2023-09-16 16:20:00,557,0.0,0.0
2023-09-16 16:20:00,558,0.0,0.0
2023-09-16 16:20:00,559,0.0,0.0
2023-09-16 16:20:00,560,0.0,0.0
2023-09-16 16:25:00,1,0.0,0.0
2023-09-16 16:25:00,2,50.0,20.001221
2023-09-16 16:25:00,3,414.992249,364.991486
2023-09-16 16:25:00,4,0.0,0.0
2023-09-16 16:25:00,5,0.0,0.0
2023-09-16 16:25:00,6,409.811127,364.991486
2023-09-16 16:25:00,7,393.924591,364.991486
2023-09-16 16:25:00,8,0.0,0.0
2023-09-16 16:25:00,9,0.0,0.0
2023-09-16 16:25:00,10,436.622437,364.371613
2023-09-16 16:25:00,11,350.0,200.0
2023-09-16 16:25:00,12,0.0,0.0
2023-09-16 16:25:00,15,0.0,0.0
2023-09-16 16:25:00,16,454.149841,394.149841
2023-09-16 16:25:00,17,0.0,0.0
2023-09-16 16:25:00,18,424.356323,384.356323
2023-09-16 16:25:00,27,615.0,615.0
2023-09-16 16:25:00,28,0.0,0.0
2023-09-16 16:25:00,29,612.0,612.0
2023-09-16 16:25:00,33,0.0,0.0
2023-09-16 16:25:00,36,984.0,795.0
2023-09-16 16:25:00,37,975.0,795.0
2023-09-16 16:25:00,43,0.0,0.0
2023-09-16 16:25:00,46,506.0,445.408905
2023-09-16 16:25:00,47,0.0,0.0
2023-09-16 16:25:00,48,462.688873,409.872833
2023-09-16 16:25:00,49,0.0,0.0
2023-09-16 16:25:00,50,0.0,0.0
2023-09-16 16:25:00,51,463.0,405.012726
2023-09-16 16:25:00,52,0.0,0.0
2023-09-16 16:25:00,53,0.0,0.0
2023-09-16 16:25:00,54,0.0,0.0
2023-09-16 16:25:00,55,135.5,135.0
2023-09-16 16:25:00,56,135.5,135.0
2023-09-16 16:25:00,57,173.0,150.0
2023-09-16 16:25:00,58,0.0,0.0
2023-09-16 16:25:00,59,0.0,0.0
2023-09-16 16:25:00,60,0.0,0.0
2023-09-16 16:25:00,61,0.0,0.0
2023-09-16 16:25:00,62,461.002716,390.6604
2023-09-16 16:25:00,63,0.0,0.0
2023-09-16 16:25:00,64,461.0,384.612396
2023-09-16 16:25:00,65,0.0,0.0
2023-09-16 16:25:00,66,0.0,0.0
2023-09-16 16:25:00,67,442.331085,398.987213
2023-09-16 16:25:00,68,0.0,0.0
2023-09-16 16:25:00,69,932.0,850.012939
2023-09-16 16:25:00,70,930.0,850.756836
2023-09-16 16:25:00,71,44.0,25.002136
2023-09-16 16:25:00,72,0.0,0.0
2023-09-16 16:25:00,73,0.0,0.0
2023-09-16 16:25:00,74,0.0,0.0
2023-09-16 16:25:00,75,0.0,0.0
2023-09-16 16:25:00,76,0.0,0.0
2023-09-16 16:25:00,77,0.0,0.0
2023-09-16 16:25:00,78,0.0,0.0
2023-09-16 16:25:00,79,160.0,110.005325
2023-09-16 16:25:00,80,79.5,65.0
2023-09-16 16:25:00,83,450.564667,395.873108
2023-09-16 16:25:00,84,0.0,0.0
2023-09-16 16:25:00,85,449.869965,392.771484
2023-09-16 16:25:00,86,0.0,0.0
2023-09-16 16:25:00,87,0.0,0.0
2023-09-16 16:25:00,88,419.972137,343.156372
2023-09-16 16:25:00,89,455.993927,366.345093
2023-09-16 16:25:00,90,457.0,354.353882
2023-09-16 16:25:00,91,0.0,0.0
2023-09-16 16:25:00,92,0.0,0.0
2023-09-16 16:25:00,95,0.0,0.0
2023-09-16 16:25:00,96,0.0,0.0
2023-09-16 16:25:00,97,0.0,0.0
2023-09-16 16:25:00,98,0.0,0.0
2023-09-16 16:25:00,99,0.0,0.0
2023-09-16 16:25:00,100,0.0,0.0
2023-09-16 16:25:00,101,0.0,0.0
2023-09-16 16:25:00,102,0.0,0.0
2023-09-16 16:25:00,103,0.0,0.0
2023-09-16 16:25:00,104,0.0,0.0
2023-09-16 16:25:00,105,0.0,0.0
2023-09-16 16:25:00,106,0.0,0.0
2023-09-16 16:25:00,107,0.0,0.0
2023-09-16 16:25:00,108,0.0,0.0
2023-09-16 16:25:00,112,0.0,0.0
2023-09-16 16:25:00,113,0.0,0.0
2023-09-16 16:25:00,114,0.0,0.0
2023-09-16 16:25:00,115,921.0,759.358521
2023-09-16 16:25:00,116,911.010803,750.045654
2023-09-16 16:25:00,117,100.0,60.000153
2023-09-16 16:25:00,118,100.0,60.000153
2023-09-16 16:25:00,119,100.0,60.000153
2023-09-16 16:25:00,120,100.0,60.000153
2023-09-16 16:25:00,126,11.0,8.0
2023-09-16 16:25:00,127,0.0,0.0
2023-09-16 16:25:00,128,995.0,750.0
2023-09-16 16:25:00,129,992.0,750.0
2023-09-16 16:25:00,130,0.0,0.0
2023-09-16 16:25:00,131,980.0,718.0
2023-09-16 16:25:00,132,939.0,758.0
2023-09-16 16:25:00,133,962.0,755.0
2023-09-16 16:25:00,134,0.0,0.0
2023-09-16 16:25:00,135,291.0,210.0
2023-09-16 16:25:00,136,156.5,109.996994
2023-09-16 16:25:00,137,156.5,109.996994
2023-09-16 16:25:00,138,181.0,121.0
2023-09-16 16:25:00,139,283.5,197.0
2023-09-16 16:25:00,140,283.5,197.0
2023-09-16 16:25:00,141,272.0,188.0
2023-09-16 16:25:00,142,167.0,88.0
2023-09-16 16:25:00,143,167.0,89.143059
2023-09-16 16:25:00,144,172.0,104.0
2023-09-16 16:25:00,145,164.0,88.436272
2023-09-16 16:25:00,146,164.0,88.436272
2023-09-16 16:25:00,147,168.0,104.0
2023-09-16 16:25:00,150,0.0,0.0
2023-09-16 16:25:00,151,0.0,0.0
2023-09-16 16:25:00,152,0.0,0.0
2023-09-16 16:25:00,153,0.0,0.0
2023-09-16 16:25:00,154,237.0,134.0
2023-09-16 16:25:00,155,122.0,67.0
2023-09-16 16:25:00,156,0.0,0.0
2023-09-16 16:25:00,158,0.0,0.0
2023-09-16 16:25:00,159,996.0,795.0
2023-09-16 16:25:00,160,1012.0,795.0
2023-09-16 16:25:00,161,299.998077,220.003342
2023-09-16 16:25:00,162,0.0,0.0
2023-09-16 16:25:00,166,0.0,0.0
2023-09-16 16:25:00,167,0.0,0.0
2023-09-16 16:25:00,168,0.0,0.0
2023-09-16 16:25:00,169,0.0,0.0
2023-09-16 16:25:00,170,0.0,0.0
2023-09-16 16:25:00,171,0.0,0.0
2023-09-16 16:25:00,172,137.0,109.001434
2023-09-16 16:25:00,173,137.0,109.001434
2023-09-16 16:25:00,174,165.0,109.001434
2023-09-16 16:25:00,175,0.0,0.0
2023-09-16 16:25:00,176,284.0,153.843781
2023-09-16 16:25:00,177,157.0,106.0
2023-09-16 16:25:00,178,0.0,0.0
2023-09-16 16:25:00,179,0.0,0.0
2023-09-16 16:25:00,180,0.0,0.0
2023-09-16 16:25:00,181,153.0,115.997803
2023-09-16 16:25:00,182,153.0,115.997803
2023-09-16 16:25:00,183,177.0,120.0
2023-09-16 16:25:00,184,150.5,115.997803
2023-09-16 16:25:00,185,150.5,115.997803
2023-09-16 16:25:00,186,179.0,122.0
2023-09-16 16:25:00,187,154.5,115.997803
2023-09-16 16:25:00,188,154.5,115.997803
2023-09-16 16:25:00,189,179.0,120.0
2023-09-16 16:25:00,190,989.0,795.0
2023-09-16 16:25:00,191,991.0,795.0
2023-09-16 16:25:00,193,12.578156,11.999903
2023-09-16 16:25:00,194,0.0,0.0
2023-09-16 16:25:00,195,0.0,0.0
2023-09-16 16:25:00,196,0.0,0.0
2023-09-16 16:25:00,197,0.0,0.0
2023-09-16 16:25:00,198,200.0,121.04158
2023-09-16 16:25:00,200,0.0,0.0
2023-09-16 16:25:00,207,60.205078,60.131836
2023-09-16 16:25:00,208,0.0,0.0
2023-09-16 16:25:00,209,60.063171,60.0
2023-09-16 16:25:00,210,0.0,0.0
2023-09-16 16:25:00,211,60.552994,60.301208
2023-09-16 16:25:00,212,90.129089,90.129089
2023-09-16 16:25:00,213,0.0,0.0
2023-09-16 16:25:00,214,0.0,0.0
2023-09-16 16:25:00,215,0.0,0.0
2023-09-16 16:25:00,216,0.0,0.0
2023-09-16 16:25:00,217,26.25,20.99826
2023-09-16 16:25:00,218,26.25,20.99826
2023-09-16 16:25:00,219,26.25,20.99826
2023-09-16 16:25:00,220,26.25,20.99826
2023-09-16 16:25:00,231,0.0,0.0
2023-09-16 16:25:00,232,0.0,0.0
2023-09-16 16:25:00,233,0.0,0.0
2023-09-16 16:25:00,234,0.0,0.0
2023-09-16 16:25:00,237,0.0,0.0
2023-09-16 16:25:00,238,0.0,0.0
2023-09-16 16:25:00,240,278.0,200.0
2023-09-16 16:25:00,241,141.0,100.0
2023-09-16 16:25:00,242,145.0,130.0
2023-09-16 16:25:00,243,171.0,168.5
2023-09-16 16:25:00,244,171.0,168.5
2023-09-16 16:25:00,247,74.0,73.0
2023-09-16 16:25:00,248,65.0,26.5
2023-09-16 16:25:00,249,157.666672,99.700317
2023-09-16 16:25:00,250,157.666672,99.425659
2023-09-16 16:25:00,251,157.666672,99.645386
2023-09-16 16:25:00,252,254.0,195.0
2023-09-16 16:25:00,253,0.0,0.0
2023-09-16 16:25:00,254,0.0,0.0
2023-09-16 16:25:00,255,244.0,167.0
2023-09-16 16:25:00,256,244.0,167.0
2023-09-16 16:25:00,257,264.0,216.0
2023-09-16 16:25:00,258,247.5,162.007477
2023-09-16 16:25:00,259,247.5,162.007477
2023-09-16 16:25:00,260,249.0,208.0
2023-09-16 16:25:00,264,10.000229,5.000229
2023-09-16 16:25:00,265,10.000229,5.000229
2023-09-16 16:25:00,266,300.0,230.0
2023-09-16 16:25:00,267,0.0,0.0
2023-09-16 16:25:00,268,234.5,131.0
2023-09-16 16:25:00,269,234.5,131.0
2023-09-16 16:25:00,270,238.0,131.0
2023-09-16 16:25:00,271,86.325439,75.0
2023-09-16 16:25:00,272,0.0,0.0
2023-09-16 16:25:00,273,89.337616,75.0
2023-09-16 16:25:00,274,87.333336,75.0
2023-09-16 16:25:00,275,159.0,100.0
2023-09-16 16:25:00,276,76.0,50.0
2023-09-16 16:25:00,277,155.0,100.0
2023-09-16 16:25:00,278,69.0,50.0
2023-09-16 16:25:00,279,160.0,100.0
2023-09-16 16:25:00,280,73.0,50.0
2023-09-16 16:25:00,281,162.0,100.0
2023-09-16 16:25:00,282,75.0,50.0
2023-09-16 16:25:00,283,28.346592,0.0
2023-09-16 16:25:00,284,74.0,50.0
2023-09-16 16:25:00,285,24.85293,0.0
2023-09-16 16:25:00,286,74.0,50.0
2023-09-16 16:25:00,287,161.0,100.0
2023-09-16 16:25:00,288,75.0,50.0
2023-09-16 16:25:00,289,161.0,100.0
2023-09-16 16:25:00,290,77.0,50.0
2023-09-16 16:25:00,291,0.0,0.0
2023-09-16 16:25:00,292,0.0,0.0
2023-09-16 16:25:00,293,0.0,0.0
2023-09-16 16:25:00,294,0.0,0.0
2023-09-16 16:25:00,299,175.5,123.99823
2023-09-16 16:25:00,300,0.0,0.0
2023-09-16 16:25:00,301,175.5,123.99823
2023-09-16 16:25:00,302,175.5,123.99823
2023-09-16 16:25:00,303,106.0,66.0
2023-09-16 16:25:00,304,218.0,132.0
2023-09-16 16:25:00,305,311.183655,215.001404
2023-09-16 16:25:00,306,0.0,0.0
2023-09-16 16:25:00,307,363.0,200.004578
2023-09-16 16:25:00,308,0.0,0.0
2023-09-16 16:25:00,309,0.0,0.0
2023-09-16 16:25:00,310,0.0,0.0
2023-09-16 16:25:00,311,153.5,119.995728
2023-09-16 16:25:00,312,153.5,119.995728
2023-09-16 16:25:00,313,169.0,122.0
2023-09-16 16:25:00,314,0.0,0.0
2023-09-16 16:25:00,315,0.0,0.0
2023-09-16 16:25:00,316,0.0,0.0
2023-09-16 16:25:00,317,0.0,0.0
2023-09-16 16:25:00,318,0.0,0.0
2023-09-16 16:25:00,319,0.0,0.0
2023-09-16 16:25:00,320,0.0,0.0
2023-09-16 16:25:00,321,0.0,0.0
2023-09-16 16:25:00,322,0.0,0.0
2023-09-16 16:25:00,323,157.0,122.0
2023-09-16 16:25:00,324,157.0,122.0
2023-09-16 16:25:00,325,170.0,136.0
2023-09-16 16:25:00,326,0.0,0.0
2023-09-16 16:25:00,327,0.0,0.0
2023-09-16 16:25:00,328,0.0,0.0
2023-09-16 16:25:00,329,0.0,0.0
2023-09-16 16:25:00,330,0.0,0.0
2023-09-16 16:25:00,331,816.0,644.669189
2023-09-16 16:25:00,332,519.0,519.0
2023-09-16 16:25:00,333,0.0,0.0
2023-09-16 16:25:00,334,0.0,0.0
2023-09-16 16:25:00,335,0.0,0.0
2023-09-16 16:25:00,336,0.0,0.0
2023-09-16 16:25:00,337,38.5,35.0
2023-09-16 16:25:00,338,38.5,35.0
2023-09-16 16:25:00,339,29.0,26.02655
2023-09-16 16:25:00,340,818.0,673.805664
2023-09-16 16:25:00,341,0.0,0.0
2023-09-16 16:25:00,342,166.0,135.0
2023-09-16 16:25:00,343,167.0,135.0
2023-09-16 16:25:00,344,0.0,0.0
2023-09-16 16:25:00,345,100.0,79.998932
2023-09-16 16:25:00,346,114.0,80.0
2023-09-16 16:25:00,347,188.0,163.0
2023-09-16 16:25:00,348,0.0,0.0
2023-09-16 16:25:00,349,0.0,0.0
2023-09-16 16:25:00,350,0.0,0.0
2023-09-16 16:25:00,351,0.0,0.0
2023-09-16 16:25:00,352,0.0,0.0
2023-09-16 16:25:00,353,0.0,0.0
2023-09-16 16:25:00,354,0.0,0.0
2023-09-16 16:25:00,355,0.0,0.0
2023-09-16 16:25:00,356,0.0,0.0
2023-09-16 16:25:00,357,0.0,0.0
2023-09-16 16:25:00,358,0.0,0.0
2023-09-16 16:25:00,359,20.0,10.000153
2023-09-16 16:25:00,360,24.999903,7.0
2023-09-16 16:25:00,361,24.999903,7.0
2023-09-16 16:25:00,362,24.999903,7.0
2023-09-16 16:25:00,363,0.0,0.0
2023-09-16 16:25:00,366,408.812622,355.0
2023-09-16 16:25:00,367,0.0,0.0
2023-09-16 16:25:00,368,0.0,0.0
2023-09-16 16:25:00,369,0.0,0.0
2023-09-16 16:25:00,370,0.0,0.0
2023-09-16 16:25:00,371,0.0,0.0
2023-09-16 16:25:00,372,0.0,0.0
2023-09-16 16:25:00,373,88.0,69.917511
2023-09-16 16:25:00,374,88.0,69.917511
2023-09-16 16:25:00,375,85.0,69.917511
2023-09-16 16:25:00,376,163.327408,163.0
2023-09-16 16:25:00,377,163.327408,163.0
2023-09-16 16:25:00,378,146.0,146.0
2023-09-16 16:25:00,379,39.5,39.5
2023-09-16 16:25:00,380,39.5,39.5
2023-09-16 16:25:00,381,26.0,25.0
2023-09-16 16:25:00,382,163.0,131.971558
2023-09-16 16:25:00,383,0.0,0.0
2023-09-16 16:25:00,384,104.0,65.985779
2023-09-16 16:25:00,385,273.5,181.044983
2023-09-16 16:25:00,386,273.5,181.136536
2023-09-16 16:25:00,387,275.0,202.0
2023-09-16 16:25:00,388,273.0,181.319641
2023-09-16 16:25:00,389,273.0,180.785583
2023-09-16 16:25:00,390,275.0,202.0
2023-09-16 16:25:00,419,0.0,0.0
2023-09-16 16:25:00,420,0.0,0.0
2023-09-16 16:25:00,421,0.0,0.0
2023-09-16 16:25:00,422,253.0,180.0
2023-09-16 16:25:00,423,253.0,180.0
2023-09-16 16:25:00,432,288.0,216.0
2023-09-16 16:25:00,433,367.718628,254.0
2023-09-16 16:25:00,434,272.5,180.013397
2023-09-16 16:25:00,435,272.5,180.013397
2023-09-16 16:25:00,436,273.5,180.013397
2023-09-16 16:25:00,437,273.5,180.013397
2023-09-16 16:25:00,438,276.0,208.0
2023-09-16 16:25:00,439,277.0,208.0
2023-09-16 16:25:00,440,160.0,120.0
2023-09-16 16:25:00,441,160.0,120.0
2023-09-16 16:25:00,442,173.0,120.0
2023-09-16 16:25:00,443,0.0,0.0
2023-09-16 16:25:00,444,0.0,0.0
2023-09-16 16:25:00,450,230.0,226.0
2023-09-16 16:25:00,451,113.0,113.0
2023-09-16 16:25:00,452,0.0,0.0
2023-09-16 16:25:00,453,0.0,0.0
2023-09-16 16:25:00,459,382.860535,264.399994
2023-09-16 16:25:00,467,12.0,5.000153
2023-09-16 16:25:00,468,12.0,4.000366
2023-09-16 16:25:00,469,5.0,1.600391
2023-09-16 16:25:00,471,0.0,0.0
2023-09-16 16:25:00,472,209.99176,180.0
2023-09-16 16:25:00,473,105.0,90.0
2023-09-16 16:25:00,474,210.0,180.0
2023-09-16 16:25:00,475,105.0,90.0
2023-09-16 16:25:00,477,247.0,164.0
2023-09-16 16:25:00,478,247.0,164.0
2023-09-16 16:25:00,479,253.0,163.986282
2023-09-16 16:25:00,480,244.5,164.0
2023-09-16 16:25:00,481,244.5,164.0
2023-09-16 16:25:00,482,253.0,163.986282
2023-09-16 16:25:00,485,45.0,15.000916
2023-09-16 16:25:00,486,0.0,0.0
2023-09-16 16:25:00,487,23.0,14.00032
2023-09-16 16:25:00,488,0.0,0.0
2023-09-16 16:25:00,489,990.0,795.0
2023-09-16 16:25:00,490,0.0,0.0
2023-09-16 16:25:00,491,958.0,791.0
2023-09-16 16:25:00,492,962.0,786.0
2023-09-16 16:25:00,493,985.0,795.0
2023-09-16 16:25:00,494,0.0,0.0
2023-09-16 16:25:00,495,0.0,0.0
2023-09-16 16:25:00,496,299.999908,200.0
2023-09-16 16:25:00,497,0.0,0.0
2023-09-16 16:25:00,498,0.0,0.0
2023-09-16 16:25:00,499,351.0,265.0
2023-09-16 16:25:00,501,289.5,158.003479
2023-09-16 16:25:00,502,162.273071,162.273071
2023-09-16 16:25:00,503,290.0,200.0
2023-09-16 16:25:00,507,0.0,0.0
2023-09-16 16:25:00,508,0.0,0.0
2023-09-16 16:25:00,511,0.0,0.0
2023-09-16 16:25:00,512,0.0,0.0
2023-09-16 16:25:00,513,330.0,150.0
2023-09-16 16:25:00,514,133.0,120.0
2023-09-16 16:25:00,516,0.0,0.0
2023-09-16 16:25:00,521,939.0,769.727844
2023-09-16 16:25:00,522,910.0,577.0
2023-09-16 16:25:00,523,0.0,0.0
2023-09-16 16:25:00,524,0.0,0.0
2023-09-16 16:25:00,525,0.0,0.0
2023-09-16 16:25:00,526,259.0,131.0
2023-09-16 16:25:00,527,1357.0,1058.099976
2023-09-16 16:25:00,528,259.0,131.0
2023-09-16 16:25:00,529,994.0,764.815063
2023-09-16 16:25:00,530,994.0,776.300781
2023-09-16 16:25:00,533,0.0,0.0
2023-09-16 16:25:00,534,0.0,0.0
2023-09-16 16:25:00,535,0.0,0.0
2023-09-16 16:25:00,536,0.0,0.0
2023-09-16 16:25:00,537,0.0,0.0
2023-09-16 16:25:00,538,0.0,0.0
2023-09-16 16:25:00,539,331.0,168.0
2023-09-16 16:25:00,540,162.0,84.0
2023-09-16 16:25:00,541,75.0,50.0
2023-09-16 16:25:00,542,39.0,38.500824
2023-09-16 16:25:00,544,1012.0,795.0
2023-09-16 16:25:00,545,1012.0,795.0
2023-09-16 16:25:00,546,356.0,186.0
2023-09-16 16:25:00,547,356.0,186.0
2023-09-16 16:25:00,548,326.0,254.0
2023-09-16 16:25:00,549,233.0,120.0
2023-09-16 16:25:00,550,116.0,90.0
2023-09-16 16:25:00,554,961.0,747.875671
2023-09-16 16:25:00,555,0.0,0.0
2023-09-16 16:25:00,556,0.0,0.0
2023-09-16 16:25:00,557,0.0,0.0
2023-09-16 16:25:00,558,0.0,0.0
2023-09-16 16:25:00,559,0.0,0.0
2023-09-16 16:25:00,560,0.0,0.0
2023-09-16 16:30:00,1,0.0,0.0
2023-09-16 16:30:00,2,50.0,20.001221
2023-09-16 16:30:00,3,410.764648,364.991486
2023-09-16 16:30:00,4,0.0,0.0
2023-09-16 16:30:00,5,0.0,0.0
2023-09-16 16:30:00,6,395.966522,364.991486
2023-09-16 16:30:00,7,392.253143,364.991486
2023-09-16 16:30:00,8,0.0,0.0
2023-09-16 16:30:00,9,0.0,0.0
2023-09-16 16:30:00,10,434.127472,364.371613
2023-09-16 16:30:00,11,350.0,200.0
2023-09-16 16:30:00,12,0.0,0.0
2023-09-16 16:30:00,15,0.0,0.0
2023-09-16 16:30:00,16,436.497711,393.473633
2023-09-16 16:30:00,17,0.0,0.0
2023-09-16 16:30:00,18,407.000305,380.018097
2023-09-16 16:30:00,27,615.0,615.0
2023-09-16 16:30:00,28,0.0,0.0
2023-09-16 16:30:00,29,612.0,612.0
2023-09-16 16:30:00,33,0.0,0.0
2023-09-16 16:30:00,36,984.0,795.0
2023-09-16 16:30:00,37,974.0,795.0
2023-09-16 16:30:00,43,0.0,0.0
2023-09-16 16:30:00,46,506.0,445.009064
2023-09-16 16:30:00,47,0.0,0.0
2023-09-16 16:30:00,48,462.688873,409.897614
2023-09-16 16:30:00,49,0.0,0.0
2023-09-16 16:30:00,50,0.0,0.0
2023-09-16 16:30:00,51,463.0,405.012726
2023-09-16 16:30:00,52,0.0,0.0
2023-09-16 16:30:00,53,0.0,0.0
2023-09-16 16:30:00,54,0.0,0.0
2023-09-16 16:30:00,55,135.5,135.0
2023-09-16 16:30:00,56,135.5,135.0
2023-09-16 16:30:00,57,173.0,150.0
2023-09-16 16:30:00,58,0.0,0.0
2023-09-16 16:30:00,59,0.0,0.0
2023-09-16 16:30:00,60,0.0,0.0
2023-09-16 16:30:00,61,0.0,0.0
2023-09-16 16:30:00,62,461.002716,388.421814
2023-09-16 16:30:00,63,0.0,0.0
2023-09-16 16:30:00,64,461.0,386.889923
2023-09-16 16:30:00,65,0.0,0.0
2023-09-16 16:30:00,66,0.0,0.0
2023-09-16 16:30:00,67,442.331085,398.987213
2023-09-16 16:30:00,68,0.0,0.0
2023-09-16 16:30:00,69,932.0,850.012939
2023-09-16 16:30:00,70,930.0,850.642334
2023-09-16 16:30:00,71,44.0,25.002136
2023-09-16 16:30:00,72,0.0,0.0
2023-09-16 16:30:00,73,0.0,0.0
2023-09-16 16:30:00,74,0.0,0.0
2023-09-16 16:30:00,75,0.0,0.0
2023-09-16 16:30:00,76,0.0,0.0
2023-09-16 16:30:00,77,0.0,0.0
2023-09-16 16:30:00,78,0.0,0.0
2023-09-16 16:30:00,79,160.0,110.005325
2023-09-16 16:30:00,80,79.5,65.0
2023-09-16 16:30:00,83,450.564667,390.728546
2023-09-16 16:30:00,84,0.0,0.0
2023-09-16 16:30:00,85,449.845184,389.177948
2023-09-16 16:30:00,86,0.0,0.0
2023-09-16 16:30:00,87,0.0,0.0
2023-09-16 16:30:00,88,419.947235,341.411346
2023-09-16 16:30:00,89,455.993927,364.907349
2023-09-16 16:30:00,90,457.0,354.930084
2023-09-16 16:30:00,91,0.0,0.0
2023-09-16 16:30:00,92,0.0,0.0
2023-09-16 16:30:00,95,0.0,0.0
2023-09-16 16:30:00,96,0.0,0.0
2023-09-16 16:30:00,97,0.0,0.0
2023-09-16 16:30:00,98,0.0,0.0
2023-09-16 16:30:00,99,0.0,0.0
2023-09-16 16:30:00,100,0.0,0.0
2023-09-16 16:30:00,101,0.0,0.0
2023-09-16 16:30:00,102,0.0,0.0
2023-09-16 16:30:00,103,0.0,0.0
2023-09-16 16:30:00,104,0.0,0.0
2023-09-16 16:30:00,105,0.0,0.0
2023-09-16 16:30:00,106,0.0,0.0
2023-09-16 16:30:00,107,0.0,0.0
2023-09-16 16:30:00,108,0.0,0.0
2023-09-16 16:30:00,112,0.0,0.0
2023-09-16 16:30:00,113,0.0,0.0
2023-09-16 16:30:00,114,0.0,0.0
2023-09-16 16:30:00,115,921.0,750.045654
2023-09-16 16:30:00,116,911.010803,750.045654
2023-09-16 16:30:00,117,100.0,60.000153
2023-09-16 16:30:00,118,100.0,60.000153
2023-09-16 16:30:00,119,100.0,60.000153
2023-09-16 16:30:00,120,100.0,60.000153
2023-09-16 16:30:00,126,11.0,8.0
2023-09-16 16:30:00,127,0.0,0.0
2023-09-16 16:30:00,128,995.0,750.0
2023-09-16 16:30:00,129,992.0,750.0
2023-09-16 16:30:00,130,0.0,0.0
2023-09-16 16:30:00,131,980.0,718.0
2023-09-16 16:30:00,132,939.0,758.0
2023-09-16 16:30:00,133,962.0,755.0
2023-09-16 16:30:00,134,0.0,0.0
2023-09-16 16:30:00,135,280.275726,210.0
2023-09-16 16:30:00,136,156.5,109.996994
2023-09-16 16:30:00,137,156.5,109.996994
2023-09-16 16:30:00,138,181.0,121.0
2023-09-16 16:30:00,139,283.5,197.0
2023-09-16 16:30:00,140,283.5,197.0
2023-09-16 16:30:00,141,272.0,188.0
2023-09-16 16:30:00,142,167.0,88.0
2023-09-16 16:30:00,143,167.0,88.907463
2023-09-16 16:30:00,144,172.0,104.0
2023-09-16 16:30:00,145,164.0,88.436272
2023-09-16 16:30:00,146,164.0,88.436272
2023-09-16 16:30:00,147,168.0,104.0
2023-09-16 16:30:00,150,0.0,0.0
2023-09-16 16:30:00,151,0.0,0.0
2023-09-16 16:30:00,152,0.0,0.0
2023-09-16 16:30:00,153,0.0,0.0
2023-09-16 16:30:00,154,237.0,134.0
2023-09-16 16:30:00,155,122.0,67.0
2023-09-16 16:30:00,156,0.0,0.0
2023-09-16 16:30:00,158,0.0,0.0
2023-09-16 16:30:00,159,996.0,795.0
2023-09-16 16:30:00,160,1012.0,795.0
2023-09-16 16:30:00,161,299.998077,220.003342
2023-09-16 16:30:00,162,0.0,0.0
2023-09-16 16:30:00,166,0.0,0.0
2023-09-16 16:30:00,167,0.0,0.0
2023-09-16 16:30:00,168,0.0,0.0
2023-09-16 16:30:00,169,0.0,0.0
2023-09-16 16:30:00,170,0.0,0.0
2023-09-16 16:30:00,171,0.0,0.0
2023-09-16 16:30:00,172,137.0,109.001434
2023-09-16 16:30:00,173,137.0,109.001434
2023-09-16 16:30:00,174,165.0,109.001434
2023-09-16 16:30:00,175,0.0,0.0
2023-09-16 16:30:00,176,284.0,153.710236
2023-09-16 16:30:00,177,157.0,106.0
2023-09-16 16:30:00,178,0.0,0.0
2023-09-16 16:30:00,179,0.0,0.0
2023-09-16 16:30:00,180,0.0,0.0
2023-09-16 16:30:00,181,153.0,115.997803
2023-09-16 16:30:00,182,153.0,115.997803
2023-09-16 16:30:00,183,177.0,120.0
2023-09-16 16:30:00,184,150.5,115.997803
2023-09-16 16:30:00,185,150.5,115.997803
2023-09-16 16:30:00,186,179.0,122.0
2023-09-16 16:30:00,187,154.5,115.997803
2023-09-16 16:30:00,188,154.5,115.997803
2023-09-16 16:30:00,189,179.0,120.0
2023-09-16 16:30:00,190,989.0,795.0
2023-09-16 16:30:00,191,991.0,795.0
2023-09-16 16:30:00,193,12.578156,11.999903
2023-09-16 16:30:00,194,0.0,0.0
2023-09-16 16:30:00,195,0.0,0.0
2023-09-16 16:30:00,196,0.0,0.0
2023-09-16 16:30:00,197,0.0,0.0
2023-09-16 16:30:00,198,200.0,121.167313
2023-09-16 16:30:00,200,0.0,0.0
2023-09-16 16:30:00,207,74.5,60.0
2023-09-16 16:30:00,208,0.0,0.0
2023-09-16 16:30:00,209,74.5,60.0
2023-09-16 16:30:00,210,0.0,0.0
2023-09-16 16:30:00,211,60.08606,60.0
2023-09-16 16:30:00,212,89.45845,89.45845
2023-09-16 16:30:00,213,0.0,0.0
2023-09-16 16:30:00,214,0.0,0.0
2023-09-16 16:30:00,215,0.0,0.0
2023-09-16 16:30:00,216,0.0,0.0
2023-09-16 16:30:00,217,26.25,20.99826
2023-09-16 16:30:00,218,26.25,20.99826
2023-09-16 16:30:00,219,26.25,20.99826
2023-09-16 16:30:00,220,26.25,20.99826
2023-09-16 16:30:00,231,0.0,0.0
2023-09-16 16:30:00,232,0.0,0.0
2023-09-16 16:30:00,233,0.0,0.0
2023-09-16 16:30:00,234,0.0,0.0
2023-09-16 16:30:00,237,0.0,0.0
2023-09-16 16:30:00,238,0.0,0.0
2023-09-16 16:30:00,240,278.0,200.0
2023-09-16 16:30:00,241,141.0,100.0
2023-09-16 16:30:00,242,145.0,130.0
2023-09-16 16:30:00,243,171.0,168.5
2023-09-16 16:30:00,244,171.0,168.5
2023-09-16 16:30:00,247,74.0,73.0
2023-09-16 16:30:00,248,65.0,26.5
2023-09-16 16:30:00,249,157.666672,99.700317
2023-09-16 16:30:00,250,157.666672,99.46228
2023-09-16 16:30:00,251,157.666672,99.700317
2023-09-16 16:30:00,252,254.0,195.0
2023-09-16 16:30:00,253,0.0,0.0
2023-09-16 16:30:00,254,0.0,0.0
2023-09-16 16:30:00,255,244.0,167.0
2023-09-16 16:30:00,256,244.0,167.0
2023-09-16 16:30:00,257,264.0,216.0
2023-09-16 16:30:00,258,247.5,162.007477
2023-09-16 16:30:00,259,247.5,162.007477
2023-09-16 16:30:00,260,249.0,208.0
2023-09-16 16:30:00,264,10.000229,5.000229
2023-09-16 16:30:00,265,10.000229,5.000229
2023-09-16 16:30:00,266,300.0,230.0
2023-09-16 16:30:00,267,0.0,0.0
2023-09-16 16:30:00,268,234.5,131.0
2023-09-16 16:30:00,269,234.5,131.0
2023-09-16 16:30:00,270,238.0,131.0
2023-09-16 16:30:00,271,86.325439,75.0
2023-09-16 16:30:00,272,0.0,0.0
2023-09-16 16:30:00,273,89.337616,75.0
2023-09-16 16:30:00,274,87.333336,75.0
2023-09-16 16:30:00,275,159.0,100.0
2023-09-16 16:30:00,276,76.0,50.0
2023-09-16 16:30:00,277,155.0,100.0
2023-09-16 16:30:00,278,69.0,50.0
2023-09-16 16:30:00,279,160.0,100.0
2023-09-16 16:30:00,280,73.0,50.0
2023-09-16 16:30:00,281,162.0,100.0
2023-09-16 16:30:00,282,75.0,50.0
2023-09-16 16:30:00,283,28.349934,0.0
2023-09-16 16:30:00,284,74.0,50.0
2023-09-16 16:30:00,285,25.298864,0.0
2023-09-16 16:30:00,286,74.0,50.0
2023-09-16 16:30:00,287,161.0,100.0
2023-09-16 16:30:00,288,75.0,50.0
2023-09-16 16:30:00,289,161.0,100.0
2023-09-16 16:30:00,290,77.0,50.0
2023-09-16 16:30:00,291,0.0,0.0
2023-09-16 16:30:00,292,0.0,0.0
2023-09-16 16:30:00,293,0.0,0.0
2023-09-16 16:30:00,294,0.0,0.0
2023-09-16 16:30:00,299,175.5,123.99823
2023-09-16 16:30:00,300,0.0,0.0
2023-09-16 16:30:00,301,175.5,123.99823
2023-09-16 16:30:00,302,175.5,123.99823
2023-09-16 16:30:00,303,106.0,66.0
2023-09-16 16:30:00,304,218.0,132.0
2023-09-16 16:30:00,305,311.315277,215.001404
2023-09-16 16:30:00,306,0.0,0.0
2023-09-16 16:30:00,307,363.0,200.004578
2023-09-16 16:30:00,308,0.0,0.0
2023-09-16 16:30:00,309,0.0,0.0
2023-09-16 16:30:00,310,0.0,0.0
2023-09-16 16:30:00,311,153.5,119.995728
2023-09-16 16:30:00,312,153.5,119.995728
2023-09-16 16:30:00,313,169.0,122.0
2023-09-16 16:30:00,314,0.0,0.0
2023-09-16 16:30:00,315,0.0,0.0
2023-09-16 16:30:00,316,0.0,0.0
2023-09-16 16:30:00,317,0.0,0.0
2023-09-16 16:30:00,318,0.0,0.0
2023-09-16 16:30:00,319,0.0,0.0
2023-09-16 16:30:00,320,0.0,0.0
2023-09-16 16:30:00,321,0.0,0.0
2023-09-16 16:30:00,322,0.0,0.0
2023-09-16 16:30:00,323,157.0,122.0
2023-09-16 16:30:00,324,157.0,122.0
2023-09-16 16:30:00,325,170.0,136.0
2023-09-16 16:30:00,326,0.0,0.0
2023-09-16 16:30:00,327,0.0,0.0
2023-09-16 16:30:00,328,0.0,0.0
2023-09-16 16:30:00,329,0.0,0.0
2023-09-16 16:30:00,330,0.0,0.0
2023-09-16 16:30:00,331,816.0,644.669189
2023-09-16 16:30:00,332,519.0,519.0
2023-09-16 16:30:00,333,0.0,0.0
2023-09-16 16:30:00,334,0.0,0.0
2023-09-16 16:30:00,335,0.0,0.0
2023-09-16 16:30:00,336,0.0,0.0
2023-09-16 16:30:00,337,38.5,38.0
2023-09-16 16:30:00,338,8.895267,0.0
2023-09-16 16:30:00,339,16.5,15.0
2023-09-16 16:30:00,340,818.0,673.266357
2023-09-16 16:30:00,341,0.0,0.0
2023-09-16 16:30:00,342,166.0,135.0
2023-09-16 16:30:00,343,167.0,135.0
2023-09-16 16:30:00,344,0.0,0.0
2023-09-16 16:30:00,345,100.0,79.998932
2023-09-16 16:30:00,346,114.0,80.0
2023-09-16 16:30:00,347,188.0,163.0
2023-09-16 16:30:00,348,0.0,0.0
2023-09-16 16:30:00,349,0.0,0.0
2023-09-16 16:30:00,350,0.0,0.0
2023-09-16 16:30:00,351,0.0,0.0
2023-09-16 16:30:00,352,0.0,0.0
2023-09-16 16:30:00,353,0.0,0.0
2023-09-16 16:30:00,354,0.0,0.0
2023-09-16 16:30:00,355,0.0,0.0
2023-09-16 16:30:00,356,0.0,0.0
2023-09-16 16:30:00,357,0.0,0.0
2023-09-16 16:30:00,358,0.0,0.0
2023-09-16 16:30:00,359,20.0,10.000153
2023-09-16 16:30:00,360,24.999903,7.0
2023-09-16 16:30:00,361,24.999903,7.0
2023-09-16 16:30:00,362,24.999903,7.0
2023-09-16 16:30:00,363,0.0,0.0
2023-09-16 16:30:00,366,408.912476,355.0
2023-09-16 16:30:00,367,0.0,0.0
2023-09-16 16:30:00,368,0.0,0.0
2023-09-16 16:30:00,369,0.0,0.0
2023-09-16 16:30:00,370,0.0,0.0
2023-09-16 16:30:00,371,0.0,0.0
2023-09-16 16:30:00,372,0.0,0.0
2023-09-16 16:30:00,373,88.0,69.917511
2023-09-16 16:30:00,374,88.0,69.917511
2023-09-16 16:30:00,375,85.0,69.917511
2023-09-16 16:30:00,376,163.327408,163.0
2023-09-16 16:30:00,377,163.327408,163.0
2023-09-16 16:30:00,378,146.0,146.0
2023-09-16 16:30:00,379,39.5,39.5
2023-09-16 16:30:00,380,39.5,39.5
2023-09-16 16:30:00,381,26.0,25.0
2023-09-16 16:30:00,382,163.0,131.971558
2023-09-16 16:30:00,383,0.0,0.0
2023-09-16 16:30:00,384,104.0,65.985779
2023-09-16 16:30:00,385,273.5,181.044983
2023-09-16 16:30:00,386,273.5,181.411194
2023-09-16 16:30:00,387,275.0,202.0
2023-09-16 16:30:00,388,273.0,181.350159
2023-09-16 16:30:00,389,273.0,180.755005
2023-09-16 16:30:00,390,275.0,202.0
2023-09-16 16:30:00,419,0.0,0.0
2023-09-16 16:30:00,420,0.0,0.0
2023-09-16 16:30:00,421,0.0,0.0
2023-09-16 16:30:00,422,253.0,180.0
2023-09-16 16:30:00,423,253.0,180.0
2023-09-16 16:30:00,432,288.0,216.0
2023-09-16 16:30:00,433,374.881714,254.0
2023-09-16 16:30:00,434,272.5,180.013397
2023-09-16 16:30:00,435,272.5,180.013397
2023-09-16 16:30:00,436,273.5,180.013397
2023-09-16 16:30:00,437,273.5,180.013397
2023-09-16 16:30:00,438,276.0,208.0
2023-09-16 16:30:00,439,277.0,208.0
2023-09-16 16:30:00,440,160.0,120.0
2023-09-16 16:30:00,441,160.0,120.0
2023-09-16 16:30:00,442,173.0,120.0
2023-09-16 16:30:00,443,0.0,0.0
2023-09-16 16:30:00,444,0.0,0.0
2023-09-16 16:30:00,450,230.0,226.0
2023-09-16 16:30:00,451,113.0,113.0
2023-09-16 16:30:00,452,0.0,0.0
2023-09-16 16:30:00,453,0.0,0.0
2023-09-16 16:30:00,459,384.912872,264.399994
2023-09-16 16:30:00,467,12.0,5.000153
2023-09-16 16:30:00,468,12.0,4.000366
2023-09-16 16:30:00,469,5.0,1.600391
2023-09-16 16:30:00,471,0.0,0.0
2023-09-16 16:30:00,472,209.99176,180.0
2023-09-16 16:30:00,473,105.0,90.0
2023-09-16 16:30:00,474,210.0,180.0
2023-09-16 16:30:00,475,105.0,90.0
2023-09-16 16:30:00,477,247.0,164.0
2023-09-16 16:30:00,478,247.0,164.0
2023-09-16 16:30:00,479,253.0,163.986282
2023-09-16 16:30:00,480,244.5,164.0
2023-09-16 16:30:00,481,244.5,164.0
2023-09-16 16:30:00,482,253.0,163.986282
2023-09-16 16:30:00,485,45.0,15.000916
2023-09-16 16:30:00,486,0.0,0.0
2023-09-16 16:30:00,487,23.0,14.00032
2023-09-16 16:30:00,488,0.0,0.0
2023-09-16 16:30:00,489,990.0,795.0
2023-09-16 16:30:00,490,0.0,0.0
2023-09-16 16:30:00,491,958.0,791.0
2023-09-16 16:30:00,492,962.0,786.0
2023-09-16 16:30:00,493,985.0,795.0
2023-09-16 16:30:00,494,0.0,0.0
2023-09-16 16:30:00,495,0.0,0.0
2023-09-16 16:30:00,496,299.999908,200.0
2023-09-16 16:30:00,497,399.994598,240.0
2023-09-16 16:30:00,498,0.0,0.0
2023-09-16 16:30:00,499,351.0,265.0
2023-09-16 16:30:00,501,289.5,158.003479
2023-09-16 16:30:00,502,158.0,158.0
2023-09-16 16:30:00,503,290.0,200.0
2023-09-16 16:30:00,507,0.0,0.0
2023-09-16 16:30:00,508,0.0,0.0
2023-09-16 16:30:00,511,0.0,0.0
2023-09-16 16:30:00,512,0.0,0.0
2023-09-16 16:30:00,513,330.0,150.0
2023-09-16 16:30:00,514,133.0,120.0
2023-09-16 16:30:00,516,0.0,0.0
2023-09-16 16:30:00,521,939.0,764.836426
2023-09-16 16:30:00,522,910.0,577.0
2023-09-16 16:30:00,523,0.0,0.0
2023-09-16 16:30:00,524,0.0,0.0
2023-09-16 16:30:00,525,0.0,0.0
2023-09-16 16:30:00,526,259.0,131.0
2023-09-16 16:30:00,527,1357.0,1058.099976
2023-09-16 16:30:00,528,259.0,131.0
2023-09-16 16:30:00,529,994.0,758.548645
2023-09-16 16:30:00,530,994.0,762.640198
2023-09-16 16:30:00,533,0.0,0.0
2023-09-16 16:30:00,534,0.0,0.0
2023-09-16 16:30:00,535,0.0,0.0
2023-09-16 16:30:00,536,0.0,0.0
2023-09-16 16:30:00,537,0.0,0.0
2023-09-16 16:30:00,538,0.0,0.0
2023-09-16 16:30:00,539,331.0,168.0
2023-09-16 16:30:00,540,162.0,84.0
2023-09-16 16:30:00,541,75.0,50.0
2023-09-16 16:30:00,542,39.0,38.500824
2023-09-16 16:30:00,544,1012.0,795.0
2023-09-16 16:30:00,545,1012.0,795.0
2023-09-16 16:30:00,546,356.0,186.0
2023-09-16 16:30:00,547,356.0,186.0
2023-09-16 16:30:00,548,326.0,254.0
2023-09-16 16:30:00,549,233.0,120.0
2023-09-16 16:30:00,550,116.0,90.0
2023-09-16 16:30:00,554,961.0,745.046326
2023-09-16 16:30:00,555,0.0,0.0
2023-09-16 16:30:00,556,0.0,0.0
2023-09-16 16:30:00,557,0.0,0.0
2023-09-16 16:30:00,558,0.0,0.0
2023-09-16 16:30:00,559,0.0,0.0
2023-09-16 16:30:00,560,0.0,0.0
2023-09-16 16:35:00,1,0.0,0.0
2023-09-16 16:35:00,2,50.0,20.001221
2023-09-16 16:35:00,3,395.36731,364.991486
2023-09-16 16:35:00,4,0.0,0.0
2023-09-16 16:35:00,5,0.0,0.0
2023-09-16 16:35:00,6,396.777832,364.991486
2023-09-16 16:35:00,7,386.449921,364.991486
2023-09-16 16:35:00,8,0.0,0.0
2023-09-16 16:35:00,9,0.0,0.0
2023-09-16 16:35:00,10,430.9422,364.371613
2023-09-16 16:35:00,11,350.0,200.0
2023-09-16 16:35:00,12,0.0,0.0
2023-09-16 16:35:00,15,0.0,0.0
2023-09-16 16:35:00,16,400.306763,393.725342
2023-09-16 16:35:00,17,0.0,0.0
2023-09-16 16:35:00,18,380.018097,380.018097
2023-09-16 16:35:00,27,615.0,615.0
2023-09-16 16:35:00,28,0.0,0.0
2023-09-16 16:35:00,29,612.0,612.0
2023-09-16 16:35:00,33,0.0,0.0
2023-09-16 16:35:00,36,984.0,795.0
2023-09-16 16:35:00,37,974.0,795.0
2023-09-16 16:35:00,43,0.0,0.0
2023-09-16 16:35:00,46,506.0,445.009064
2023-09-16 16:35:00,47,0.0,0.0
2023-09-16 16:35:00,48,462.688873,409.872833
2023-09-16 16:35:00,49,0.0,0.0
2023-09-16 16:35:00,50,0.0,0.0
2023-09-16 16:35:00,51,463.0,405.012726
2023-09-16 16:35:00,52,0.0,0.0
2023-09-16 16:35:00,53,0.0,0.0
2023-09-16 16:35:00,54,0.0,0.0
2023-09-16 16:35:00,55,135.5,135.0
2023-09-16 16:35:00,56,135.5,135.0
2023-09-16 16:35:00,57,173.0,150.0
2023-09-16 16:35:00,58,0.0,0.0
2023-09-16 16:35:00,59,0.0,0.0
2023-09-16 16:35:00,60,0.0,0.0
2023-09-16 16:35:00,61,0.0,0.0
2023-09-16 16:35:00,62,461.002716,381.849701
2023-09-16 16:35:00,63,0.0,0.0
2023-09-16 16:35:00,64,461.0,378.335907
2023-09-16 16:35:00,65,0.0,0.0
2023-09-16 16:35:00,66,0.0,0.0
2023-09-16 16:35:00,67,442.331085,398.987213
2023-09-16 16:35:00,68,0.0,0.0
2023-09-16 16:35:00,69,932.0,850.012939
2023-09-16 16:35:00,70,930.0,850.756836
2023-09-16 16:35:00,71,44.0,25.002136
2023-09-16 16:35:00,72,0.0,0.0
2023-09-16 16:35:00,73,0.0,0.0
2023-09-16 16:35:00,74,0.0,0.0
2023-09-16 16:35:00,75,0.0,0.0
2023-09-16 16:35:00,76,0.0,0.0
2023-09-16 16:35:00,77,0.0,0.0
2023-09-16 16:35:00,78,0.0,0.0
2023-09-16 16:35:00,79,160.0,110.005325
2023-09-16 16:35:00,80,79.5,65.0
2023-09-16 16:35:00,83,450.564667,388.956482
2023-09-16 16:35:00,84,0.0,0.0
2023-09-16 16:35:00,85,449.869965,391.513397
2023-09-16 16:35:00,86,0.0,0.0
2023-09-16 16:35:00,87,0.0,0.0
2023-09-16 16:35:00,88,419.972137,335.288544
2023-09-16 16:35:00,89,455.993927,363.512909
2023-09-16 16:35:00,90,457.0,354.359833
2023-09-16 16:35:00,91,0.0,0.0
2023-09-16 16:35:00,92,0.0,0.0
2023-09-16 16:35:00,95,0.0,0.0
2023-09-16 16:35:00,96,0.0,0.0
2023-09-16 16:35:00,97,0.0,0.0
2023-09-16 16:35:00,98,0.0,0.0
2023-09-16 16:35:00,99,0.0,0.0
2023-09-16 16:35:00,100,0.0,0.0
2023-09-16 16:35:00,101,0.0,0.0
2023-09-16 16:35:00,102,0.0,0.0
2023-09-16 16:35:00,103,0.0,0.0
2023-09-16 16:35:00,104,0.0,0.0
2023-09-16 16:35:00,105,0.0,0.0
2023-09-16 16:35:00,106,0.0,0.0
2023-09-16 16:35:00,107,0.0,0.0
2023-09-16 16:35:00,108,0.0,0.0
2023-09-16 16:35:00,112,0.0,0.0
2023-09-16 16:35:00,113,0.0,0.0
2023-09-16 16:35:00,114,0.0,0.0
2023-09-16 16:35:00,115,921.0,750.045654
2023-09-16 16:35:00,116,911.010803,750.045654
2023-09-16 16:35:00,117,100.0,60.000153
2023-09-16 16:35:00,118,100.0,60.000153
2023-09-16 16:35:00,119,100.0,60.000153
2023-09-16 16:35:00,120,100.0,60.000153
2023-09-16 16:35:00,126,11.0,8.0
2023-09-16 16:35:00,127,0.0,0.0
2023-09-16 16:35:00,128,995.0,750.0
2023-09-16 16:35:00,129,992.0,750.0
2023-09-16 16:35:00,130,0.0,0.0
2023-09-16 16:35:00,131,980.0,718.0
2023-09-16 16:35:00,132,939.0,758.0
2023-09-16 16:35:00,133,962.0,755.0
2023-09-16 16:35:00,134,0.0,0.0
2023-09-16 16:35:00,135,264.481476,210.0
2023-09-16 16:35:00,136,156.5,109.996994
2023-09-16 16:35:00,137,156.5,109.996994
2023-09-16 16:35:00,138,181.0,121.0
2023-09-16 16:35:00,139,283.5,197.0
2023-09-16 16:35:00,140,283.5,197.0
2023-09-16 16:35:00,141,272.0,188.0
2023-09-16 16:35:00,142,167.0,88.0
2023-09-16 16:35:00,143,167.0,89.143059
2023-09-16 16:35:00,144,172.0,104.0
2023-09-16 16:35:00,145,164.0,88.436272
2023-09-16 16:35:00,146,164.0,88.436272
2023-09-16 16:35:00,147,168.0,104.0
2023-09-16 16:35:00,150,0.0,0.0
2023-09-16 16:35:00,151,0.0,0.0
2023-09-16 16:35:00,152,0.0,0.0
2023-09-16 16:35:00,153,0.0,0.0
2023-09-16 16:35:00,154,237.0,134.0
2023-09-16 16:35:00,155,122.0,67.0
2023-09-16 16:35:00,156,0.0,0.0
2023-09-16 16:35:00,158,0.0,0.0
2023-09-16 16:35:00,159,996.0,795.0
2023-09-16 16:35:00,160,1012.0,795.0
2023-09-16 16:35:00,161,299.998077,220.003342
2023-09-16 16:35:00,162,0.0,0.0
2023-09-16 16:35:00,166,0.0,0.0
2023-09-16 16:35:00,167,0.0,0.0
2023-09-16 16:35:00,168,0.0,0.0
2023-09-16 16:35:00,169,0.0,0.0
2023-09-16 16:35:00,170,0.0,0.0
2023-09-16 16:35:00,171,0.0,0.0
2023-09-16 16:35:00,172,137.0,109.001434
2023-09-16 16:35:00,173,137.0,109.001434
2023-09-16 16:35:00,174,165.0,109.001434
2023-09-16 16:35:00,175,0.0,0.0
2023-09-16 16:35:00,176,284.0,153.920074
2023-09-16 16:35:00,177,157.0,106.0
2023-09-16 16:35:00,178,0.0,0.0
2023-09-16 16:35:00,179,0.0,0.0
2023-09-16 16:35:00,180,0.0,0.0
2023-09-16 16:35:00,181,153.0,115.997803
2023-09-16 16:35:00,182,153.0,115.997803
2023-09-16 16:35:00,183,177.0,120.0
2023-09-16 16:35:00,184,150.5,115.997803
2023-09-16 16:35:00,185,150.5,115.997803
2023-09-16 16:35:00,186,179.0,122.0
2023-09-16 16:35:00,187,154.5,115.997803
2023-09-16 16:35:00,188,154.5,115.997803
2023-09-16 16:35:00,189,179.0,120.0
2023-09-16 16:35:00,190,989.0,795.0
2023-09-16 16:35:00,191,991.0,795.0
2023-09-16 16:35:00,193,12.578156,11.999903
2023-09-16 16:35:00,194,0.0,0.0
2023-09-16 16:35:00,195,0.0,0.0
2023-09-16 16:35:00,196,0.0,0.0
2023-09-16 16:35:00,197,0.0,0.0
2023-09-16 16:35:00,198,200.0,121.120163
2023-09-16 16:35:00,200,0.0,0.0
2023-09-16 16:35:00,207,74.5,60.0
2023-09-16 16:35:00,208,0.0,0.0
2023-09-16 16:35:00,209,74.5,60.0
2023-09-16 16:35:00,210,0.0,0.0
2023-09-16 16:35:00,211,74.5,60.0
2023-09-16 16:35:00,212,89.124268,89.124268
2023-09-16 16:35:00,213,0.0,0.0
2023-09-16 16:35:00,214,0.0,0.0
2023-09-16 16:35:00,215,0.0,0.0
2023-09-16 16:35:00,216,0.0,0.0
2023-09-16 16:35:00,217,26.25,20.99826
2023-09-16 16:35:00,218,26.25,20.99826
2023-09-16 16:35:00,219,26.25,20.99826
2023-09-16 16:35:00,220,26.25,20.99826
2023-09-16 16:35:00,231,0.0,0.0
2023-09-16 16:35:00,232,0.0,0.0
2023-09-16 16:35:00,233,0.0,0.0
2023-09-16 16:35:00,234,0.0,0.0
2023-09-16 16:35:00,237,0.0,0.0
2023-09-16 16:35:00,238,0.0,0.0
2023-09-16 16:35:00,240,278.0,200.0
2023-09-16 16:35:00,241,141.0,100.0
2023-09-16 16:35:00,242,145.0,130.0
2023-09-16 16:35:00,243,171.0,168.5
2023-09-16 16:35:00,244,171.0,168.5
2023-09-16 16:35:00,247,74.0,73.0
2023-09-16 16:35:00,248,65.0,26.5
2023-09-16 16:35:00,249,157.666672,99.700317
2023-09-16 16:35:00,250,157.666672,99.425659
2023-09-16 16:35:00,251,157.666672,99.645386
2023-09-16 16:35:00,252,254.0,195.0
2023-09-16 16:35:00,253,0.0,0.0
2023-09-16 16:35:00,254,0.0,0.0
2023-09-16 16:35:00,255,244.0,167.0
2023-09-16 16:35:00,256,244.0,167.0
2023-09-16 16:35:00,257,264.0,216.0
2023-09-16 16:35:00,258,247.5,162.007477
2023-09-16 16:35:00,259,247.5,162.007477
2023-09-16 16:35:00,260,249.0,208.0
2023-09-16 16:35:00,264,10.000229,5.000229
2023-09-16 16:35:00,265,10.000229,5.000229
2023-09-16 16:35:00,266,299.988098,230.0
2023-09-16 16:35:00,267,0.0,0.0
2023-09-16 16:35:00,268,234.5,131.0
2023-09-16 16:35:00,269,234.5,131.0
2023-09-16 16:35:00,270,238.0,131.0
2023-09-16 16:35:00,271,86.325439,75.0
2023-09-16 16:35:00,272,0.0,0.0
2023-09-16 16:35:00,273,89.337616,75.0
2023-09-16 16:35:00,274,87.333336,75.0
2023-09-16 16:35:00,275,159.0,100.0
2023-09-16 16:35:00,276,76.0,50.0
2023-09-16 16:35:00,277,155.0,100.0
2023-09-16 16:35:00,278,69.0,50.0
2023-09-16 16:35:00,279,160.0,100.0
2023-09-16 16:35:00,280,73.0,50.0
2023-09-16 16:35:00,281,162.0,100.0
2023-09-16 16:35:00,282,75.0,50.0
2023-09-16 16:35:00,283,28.353838,0.0
2023-09-16 16:35:00,284,74.0,50.0
2023-09-16 16:35:00,285,24.860329,0.0
2023-09-16 16:35:00,286,74.0,50.0
2023-09-16 16:35:00,287,161.0,100.0
2023-09-16 16:35:00,288,75.0,50.0
2023-09-16 16:35:00,289,161.0,100.0
2023-09-16 16:35:00,290,77.0,50.0
2023-09-16 16:35:00,291,0.0,0.0
2023-09-16 16:35:00,292,0.0,0.0
2023-09-16 16:35:00,293,0.0,0.0
2023-09-16 16:35:00,294,0.0,0.0
2023-09-16 16:35:00,299,175.5,123.99823
2023-09-16 16:35:00,300,0.0,0.0
2023-09-16 16:35:00,301,175.5,123.99823
2023-09-16 16:35:00,302,175.5,123.99823
2023-09-16 16:35:00,303,106.0,66.0
2023-09-16 16:35:00,304,218.0,132.0
2023-09-16 16:35:00,305,311.682953,215.001404
2023-09-16 16:35:00,306,0.0,0.0
2023-09-16 16:35:00,307,363.0,200.004578
2023-09-16 16:35:00,308,0.0,0.0
2023-09-16 16:35:00,309,0.0,0.0
2023-09-16 16:35:00,310,0.0,0.0
2023-09-16 16:35:00,311,153.5,119.995728
2023-09-16 16:35:00,312,153.5,119.995728
2023-09-16 16:35:00,313,169.0,122.0
2023-09-16 16:35:00,314,0.0,0.0
2023-09-16 16:35:00,315,0.0,0.0
2023-09-16 16:35:00,316,0.0,0.0
2023-09-16 16:35:00,317,0.0,0.0
2023-09-16 16:35:00,318,0.0,0.0
2023-09-16 16:35:00,319,0.0,0.0
2023-09-16 16:35:00,320,0.0,0.0
2023-09-16 16:35:00,321,0.0,0.0
2023-09-16 16:35:00,322,0.0,0.0
2023-09-16 16:35:00,323,157.0,122.0
2023-09-16 16:35:00,324,157.0,122.0
2023-09-16 16:35:00,325,170.0,136.0
2023-09-16 16:35:00,326,0.0,0.0
2023-09-16 16:35:00,327,0.0,0.0
2023-09-16 16:35:00,328,0.0,0.0
2023-09-16 16:35:00,329,0.0,0.0
2023-09-16 16:35:00,330,0.0,0.0
2023-09-16 16:35:00,331,816.0,644.627686
2023-09-16 16:35:00,332,519.0,519.0
2023-09-16 16:35:00,333,0.0,0.0
2023-09-16 16:35:00,334,0.0,0.0
2023-09-16 16:35:00,335,0.0,0.0
2023-09-16 16:35:00,336,0.0,0.0
2023-09-16 16:35:00,337,38.5,38.0
2023-09-16 16:35:00,338,3.484282,0.0
2023-09-16 16:35:00,339,16.5,15.0
2023-09-16 16:35:00,340,818.0,672.85144
2023-09-16 16:35:00,341,0.0,0.0
2023-09-16 16:35:00,342,166.0,135.0
2023-09-16 16:35:00,343,167.0,135.0
2023-09-16 16:35:00,344,0.0,0.0
2023-09-16 16:35:00,345,100.0,79.998932
2023-09-16 16:35:00,346,114.0,80.0
2023-09-16 16:35:00,347,188.0,163.0
2023-09-16 16:35:00,348,0.0,0.0
2023-09-16 16:35:00,349,0.0,0.0
2023-09-16 16:35:00,350,0.0,0.0
2023-09-16 16:35:00,351,0.0,0.0
2023-09-16 16:35:00,352,0.0,0.0
2023-09-16 16:35:00,353,0.0,0.0
2023-09-16 16:35:00,354,0.0,0.0
2023-09-16 16:35:00,355,0.0,0.0
2023-09-16 16:35:00,356,0.0,0.0
2023-09-16 16:35:00,357,0.0,0.0
2023-09-16 16:35:00,358,0.0,0.0
2023-09-16 16:35:00,359,20.0,10.000153
2023-09-16 16:35:00,360,24.999903,7.0
2023-09-16 16:35:00,361,24.999903,7.0
2023-09-16 16:35:00,362,24.999903,7.0
2023-09-16 16:35:00,363,0.0,0.0
2023-09-16 16:35:00,366,408.712524,355.0
2023-09-16 16:35:00,367,0.0,0.0
2023-09-16 16:35:00,368,0.0,0.0
2023-09-16 16:35:00,369,0.0,0.0
2023-09-16 16:35:00,370,0.0,0.0
2023-09-16 16:35:00,371,0.0,0.0
2023-09-16 16:35:00,372,0.0,0.0
2023-09-16 16:35:00,373,88.0,69.917511
2023-09-16 16:35:00,374,88.0,69.917511
2023-09-16 16:35:00,375,85.0,69.917511
2023-09-16 16:35:00,376,163.327408,163.0
2023-09-16 16:35:00,377,163.327408,163.0
2023-09-16 16:35:00,378,146.0,146.0
2023-09-16 16:35:00,379,39.5,39.5
2023-09-16 16:35:00,380,39.5,39.5
2023-09-16 16:35:00,381,26.0,25.0
2023-09-16 16:35:00,382,163.0,131.971558
2023-09-16 16:35:00,383,0.0,0.0
2023-09-16 16:35:00,384,104.0,65.985779
2023-09-16 16:35:00,385,273.5,181.044983
2023-09-16 16:35:00,386,273.5,181.380676
2023-09-16 16:35:00,387,275.0,202.0
2023-09-16 16:35:00,388,273.0,181.319641
2023-09-16 16:35:00,389,273.0,180.755005
2023-09-16 16:35:00,390,275.0,202.0
2023-09-16 16:35:00,419,0.0,0.0
2023-09-16 16:35:00,420,0.0,0.0
2023-09-16 16:35:00,421,0.0,0.0
2023-09-16 16:35:00,422,253.0,180.0
2023-09-16 16:35:00,423,253.0,180.0
2023-09-16 16:35:00,432,288.0,216.0
2023-09-16 16:35:00,433,372.572083,254.0
2023-09-16 16:35:00,434,272.5,180.013397
2023-09-16 16:35:00,435,272.5,180.013397
2023-09-16 16:35:00,436,273.5,180.013397
2023-09-16 16:35:00,437,273.5,180.013397
2023-09-16 16:35:00,438,276.0,208.0
2023-09-16 16:35:00,439,277.0,208.0
2023-09-16 16:35:00,440,160.0,120.0
2023-09-16 16:35:00,441,160.0,120.0
2023-09-16 16:35:00,442,173.0,120.0
2023-09-16 16:35:00,443,0.0,0.0
2023-09-16 16:35:00,444,0.0,0.0
2023-09-16 16:35:00,450,230.0,226.0
2023-09-16 16:35:00,451,113.0,113.0
2023-09-16 16:35:00,452,0.0,0.0
2023-09-16 16:35:00,453,0.0,0.0
2023-09-16 16:35:00,459,384.821167,264.399994
2023-09-16 16:35:00,467,12.0,5.000153
2023-09-16 16:35:00,468,12.0,4.000366
2023-09-16 16:35:00,469,5.0,1.600391
2023-09-16 16:35:00,471,0.0,0.0
2023-09-16 16:35:00,472,209.99176,180.0
2023-09-16 16:35:00,473,105.0,90.0
2023-09-16 16:35:00,474,210.0,180.0
2023-09-16 16:35:00,475,105.0,90.0
2023-09-16 16:35:00,477,247.0,164.0
2023-09-16 16:35:00,478,247.0,164.0
2023-09-16 16:35:00,479,253.0,163.986282
2023-09-16 16:35:00,480,244.5,164.0
2023-09-16 16:35:00,481,244.5,164.0
2023-09-16 16:35:00,482,253.0,163.986282
2023-09-16 16:35:00,485,45.0,15.000916
2023-09-16 16:35:00,486,0.0,0.0
2023-09-16 16:35:00,487,23.0,14.00032
2023-09-16 16:35:00,488,0.0,0.0
2023-09-16 16:35:00,489,990.0,795.0
2023-09-16 16:35:00,490,0.0,0.0
2023-09-16 16:35:00,491,958.0,791.0
2023-09-16 16:35:00,492,962.0,786.0
2023-09-16 16:35:00,493,985.0,795.0
2023-09-16 16:35:00,494,0.0,0.0
2023-09-16 16:35:00,495,0.0,0.0
2023-09-16 16:35:00,496,299.999908,200.0
2023-09-16 16:35:00,497,399.994598,240.0
2023-09-16 16:35:00,498,0.0,0.0
2023-09-16 16:35:00,499,351.0,265.0
2023-09-16 16:35:00,501,289.5,158.003479
2023-09-16 16:35:00,502,158.0,158.0
2023-09-16 16:35:00,503,290.0,200.0
2023-09-16 16:35:00,507,0.0,0.0
2023-09-16 16:35:00,508,0.0,0.0
2023-09-16 16:35:00,511,0.0,0.0
2023-09-16 16:35:00,512,0.0,0.0
2023-09-16 16:35:00,513,330.0,150.0
2023-09-16 16:35:00,514,133.0,120.0
2023-09-16 16:35:00,516,0.0,0.0
2023-09-16 16:35:00,521,939.0,759.547974
2023-09-16 16:35:00,522,910.0,577.0
2023-09-16 16:35:00,523,0.0,0.0
2023-09-16 16:35:00,524,0.0,0.0
2023-09-16 16:35:00,525,0.0,0.0
2023-09-16 16:35:00,526,259.0,131.0
2023-09-16 16:35:00,527,1357.0,1058.099976
2023-09-16 16:35:00,528,259.0,131.0
2023-09-16 16:35:00,529,994.0,753.249084
2023-09-16 16:35:00,530,994.0,757.699463
2023-09-16 16:35:00,533,0.0,0.0
2023-09-16 16:35:00,534,0.0,0.0
2023-09-16 16:35:00,535,0.0,0.0
2023-09-16 16:35:00,536,0.0,0.0
2023-09-16 16:35:00,537,0.0,0.0
2023-09-16 16:35:00,538,0.0,0.0
2023-09-16 16:35:00,539,331.0,168.0
2023-09-16 16:35:00,540,162.0,84.0
2023-09-16 16:35:00,541,75.0,50.0
2023-09-16 16:35:00,542,39.0,38.500824
2023-09-16 16:35:00,544,1012.0,795.0
2023-09-16 16:35:00,545,1012.0,795.0
2023-09-16 16:35:00,546,356.0,186.0
2023-09-16 16:35:00,547,356.0,186.0
2023-09-16 16:35:00,548,326.0,254.0
2023-09-16 16:35:00,549,233.0,120.0
2023-09-16 16:35:00,550,116.0,90.0
2023-09-16 16:35:00,554,961.0,742.553223
2023-09-16 16:35:00,555,0.0,0.0
2023-09-16 16:35:00,556,0.0,0.0
2023-09-16 16:35:00,557,0.0,0.0
2023-09-16 16:35:00,558,0.0,0.0
2023-09-16 16:35:00,559,0.0,0.0
2023-09-16 16:35:00,560,0.0,0.0
2023-09-16 16:40:00,1,0.0,0.0
2023-09-16 16:40:00,2,50.0,20.001221
2023-09-16 16:40:00,3,396.735565,364.991486
2023-09-16 16:40:00,4,0.0,0.0
2023-09-16 16:40:00,5,0.0,0.0
2023-09-16 16:40:00,6,391.691315,364.991486
2023-09-16 16:40:00,7,376.343719,364.991486
2023-09-16 16:40:00,8,0.0,0.0
2023-09-16 16:40:00,9,0.0,0.0
2023-09-16 16:40:00,10,437.42749,364.371613
2023-09-16 16:40:00,11,350.0,200.0
2023-09-16 16:40:00,12,0.0,0.0
2023-09-16 16:40:00,15,0.0,0.0
2023-09-16 16:40:00,16,393.725342,393.725342
2023-09-16 16:40:00,17,0.0,0.0
2023-09-16 16:40:00,18,386.210419,380.018097
2023-09-16 16:40:00,27,615.0,615.0
2023-09-16 16:40:00,28,0.0,0.0
2023-09-16 16:40:00,29,612.0,612.0
2023-09-16 16:40:00,33,0.0,0.0
2023-09-16 16:40:00,36,984.0,795.0
2023-09-16 16:40:00,37,974.0,795.0
2023-09-16 16:40:00,43,0.0,0.0
2023-09-16 16:40:00,46,506.0,445.009064
2023-09-16 16:40:00,47,0.0,0.0
2023-09-16 16:40:00,48,420.455994,409.897614
2023-09-16 16:40:00,49,0.0,0.0
2023-09-16 16:40:00,50,0.0,0.0
2023-09-16 16:40:00,51,463.0,405.012726
2023-09-16 16:40:00,52,0.0,0.0
2023-09-16 16:40:00,53,0.0,0.0
2023-09-16 16:40:00,54,0.0,0.0
2023-09-16 16:40:00,55,135.5,135.0
2023-09-16 16:40:00,56,135.5,135.0
2023-09-16 16:40:00,57,173.0,150.0
2023-09-16 16:40:00,58,0.0,0.0
2023-09-16 16:40:00,59,0.0,0.0
2023-09-16 16:40:00,60,0.0,0.0
2023-09-16 16:40:00,61,0.0,0.0
2023-09-16 16:40:00,62,461.002716,372.725189
2023-09-16 16:40:00,63,0.0,0.0
2023-09-16 16:40:00,64,451.480591,351.480591
2023-09-16 16:40:00,65,0.0,0.0
2023-09-16 16:40:00,66,0.0,0.0
2023-09-16 16:40:00,67,442.331085,398.987213
2023-09-16 16:40:00,68,0.0,0.0
2023-09-16 16:40:00,69,932.0,850.012939
2023-09-16 16:40:00,70,930.0,850.756836
2023-09-16 16:40:00,71,44.0,25.002136
2023-09-16 16:40:00,72,0.0,0.0
2023-09-16 16:40:00,73,0.0,0.0
2023-09-16 16:40:00,74,0.0,0.0
2023-09-16 16:40:00,75,0.0,0.0
2023-09-16 16:40:00,76,0.0,0.0
2023-09-16 16:40:00,77,0.0,0.0
2023-09-16 16:40:00,78,0.0,0.0
2023-09-16 16:40:00,79,160.0,110.005325
2023-09-16 16:40:00,80,79.5,65.0
2023-09-16 16:40:00,83,450.564667,386.855072
2023-09-16 16:40:00,84,0.0,0.0
2023-09-16 16:40:00,85,449.969208,389.382965
2023-09-16 16:40:00,86,0.0,0.0
2023-09-16 16:40:00,87,0.0,0.0
2023-09-16 16:40:00,88,419.972137,336.999023
2023-09-16 16:40:00,89,455.993927,363.296997
2023-09-16 16:40:00,90,457.0,353.961243
2023-09-16 16:40:00,91,0.0,0.0
2023-09-16 16:40:00,92,0.0,0.0
2023-09-16 16:40:00,95,0.0,0.0
2023-09-16 16:40:00,96,0.0,0.0
2023-09-16 16:40:00,97,0.0,0.0
2023-09-16 16:40:00,98,0.0,0.0
2023-09-16 16:40:00,99,0.0,0.0
2023-09-16 16:40:00,100,0.0,0.0
2023-09-16 16:40:00,101,0.0,0.0
2023-09-16 16:40:00,102,0.0,0.0
2023-09-16 16:40:00,103,0.0,0.0
2023-09-16 16:40:00,104,0.0,0.0
2023-09-16 16:40:00,105,0.0,0.0
2023-09-16 16:40:00,106,0.0,0.0
2023-09-16 16:40:00,107,0.0,0.0
2023-09-16 16:40:00,108,0.0,0.0
2023-09-16 16:40:00,112,0.0,0.0
2023-09-16 16:40:00,113,0.0,0.0
2023-09-16 16:40:00,114,0.0,0.0
2023-09-16 16:40:00,115,921.0,750.045654
2023-09-16 16:40:00,116,911.010803,750.045654
2023-09-16 16:40:00,117,100.0,60.000153
2023-09-16 16:40:00,118,100.0,60.000153
2023-09-16 16:40:00,119,100.0,60.000153
2023-09-16 16:40:00,120,100.0,60.000153
2023-09-16 16:40:00,126,11.0,8.0
2023-09-16 16:40:00,127,0.0,0.0
2023-09-16 16:40:00,128,995.0,750.0
2023-09-16 16:40:00,129,992.0,750.0
2023-09-16 16:40:00,130,0.0,0.0
2023-09-16 16:40:00,131,980.0,718.0
2023-09-16 16:40:00,132,939.0,758.0
2023-09-16 16:40:00,133,962.0,755.0
2023-09-16 16:40:00,134,0.0,0.0
2023-09-16 16:40:00,135,257.815857,210.0
2023-09-16 16:40:00,136,156.5,109.996994
2023-09-16 16:40:00,137,156.5,109.996994
2023-09-16 16:40:00,138,181.0,121.0
2023-09-16 16:40:00,139,283.5,197.0
2023-09-16 16:40:00,140,283.5,197.0
2023-09-16 16:40:00,141,272.0,188.0
2023-09-16 16:40:00,142,167.0,88.0
2023-09-16 16:40:00,143,167.0,89.143059
2023-09-16 16:40:00,144,172.0,104.0
2023-09-16 16:40:00,145,164.0,88.436272
2023-09-16 16:40:00,146,164.0,88.436272
2023-09-16 16:40:00,147,168.0,104.0
2023-09-16 16:40:00,150,0.0,0.0
2023-09-16 16:40:00,151,0.0,0.0
2023-09-16 16:40:00,152,0.0,0.0
2023-09-16 16:40:00,153,0.0,0.0
2023-09-16 16:40:00,154,237.0,134.0
2023-09-16 16:40:00,155,122.0,67.0
2023-09-16 16:40:00,156,0.0,0.0
2023-09-16 16:40:00,158,0.0,0.0
2023-09-16 16:40:00,159,996.0,795.0
2023-09-16 16:40:00,160,1012.0,795.0
2023-09-16 16:40:00,161,299.998077,220.003342
2023-09-16 16:40:00,162,0.0,0.0
2023-09-16 16:40:00,166,0.0,0.0
2023-09-16 16:40:00,167,0.0,0.0
2023-09-16 16:40:00,168,0.0,0.0
2023-09-16 16:40:00,169,0.0,0.0
2023-09-16 16:40:00,170,0.0,0.0
2023-09-16 16:40:00,171,0.0,0.0
2023-09-16 16:40:00,172,137.0,109.001434
2023-09-16 16:40:00,173,137.0,109.001434
2023-09-16 16:40:00,174,165.0,109.001434
2023-09-16 16:40:00,175,0.0,0.0
2023-09-16 16:40:00,176,284.0,153.920074
2023-09-16 16:40:00,177,157.0,106.0
2023-09-16 16:40:00,178,0.0,0.0
2023-09-16 16:40:00,179,0.0,0.0
2023-09-16 16:40:00,180,0.0,0.0
2023-09-16 16:40:00,181,153.0,115.997803
2023-09-16 16:40:00,182,153.0,115.997803
2023-09-16 16:40:00,183,177.0,120.0
2023-09-16 16:40:00,184,150.5,115.997803
2023-09-16 16:40:00,185,150.5,115.997803
2023-09-16 16:40:00,186,179.0,122.0
2023-09-16 16:40:00,187,154.5,115.997803
2023-09-16 16:40:00,188,154.5,115.997803
2023-09-16 16:40:00,189,179.0,120.0
2023-09-16 16:40:00,190,989.0,795.0
2023-09-16 16:40:00,191,991.0,795.0
2023-09-16 16:40:00,193,12.578156,11.999903
2023-09-16 16:40:00,194,0.0,0.0
2023-09-16 16:40:00,195,0.0,0.0
2023-09-16 16:40:00,196,0.0,0.0
2023-09-16 16:40:00,197,0.0,0.0
2023-09-16 16:40:00,198,200.0,121.057297
2023-09-16 16:40:00,200,0.0,0.0
2023-09-16 16:40:00,207,74.5,60.0
2023-09-16 16:40:00,208,0.0,0.0
2023-09-16 16:40:00,209,74.5,60.0
2023-09-16 16:40:00,210,0.0,0.0
2023-09-16 16:40:00,211,74.5,60.0
2023-09-16 16:40:00,212,88.661919,88.661919
2023-09-16 16:40:00,213,0.0,0.0
2023-09-16 16:40:00,214,0.0,0.0
2023-09-16 16:40:00,215,0.0,0.0
2023-09-16 16:40:00,216,0.0,0.0
2023-09-16 16:40:00,217,26.25,20.99826
2023-09-16 16:40:00,218,26.25,20.99826
2023-09-16 16:40:00,219,26.25,20.99826
2023-09-16 16:40:00,220,26.25,20.99826
2023-09-16 16:40:00,231,0.0,0.0
2023-09-16 16:40:00,232,0.0,0.0
2023-09-16 16:40:00,233,0.0,0.0
2023-09-16 16:40:00,234,0.0,0.0
2023-09-16 16:40:00,237,0.0,0.0
2023-09-16 16:40:00,238,0.0,0.0
2023-09-16 16:40:00,240,278.0,200.0
2023-09-16 16:40:00,241,141.0,100.0
2023-09-16 16:40:00,242,145.0,130.0
2023-09-16 16:40:00,243,171.0,168.5
2023-09-16 16:40:00,244,171.0,168.5
2023-09-16 16:40:00,247,74.0,73.0
2023-09-16 16:40:00,248,65.0,26.5
2023-09-16 16:40:00,249,157.666672,99.645386
2023-09-16 16:40:00,250,157.666672,99.517212
2023-09-16 16:40:00,251,157.666672,99.700317
2023-09-16 16:40:00,252,254.0,195.0
2023-09-16 16:40:00,253,0.0,0.0
2023-09-16 16:40:00,254,0.0,0.0
2023-09-16 16:40:00,255,244.0,167.0
2023-09-16 16:40:00,256,244.0,167.0
2023-09-16 16:40:00,257,264.0,216.0
2023-09-16 16:40:00,258,247.5,162.007477
2023-09-16 16:40:00,259,247.5,162.007477
2023-09-16 16:40:00,260,249.0,208.0
2023-09-16 16:40:00,264,10.000229,5.000229
2023-09-16 16:40:00,265,10.000229,5.000229
2023-09-16 16:40:00,266,300.0,230.0
2023-09-16 16:40:00,267,0.0,0.0
2023-09-16 16:40:00,268,234.5,131.0
2023-09-16 16:40:00,269,234.5,131.0
2023-09-16 16:40:00,270,238.0,131.0
2023-09-16 16:40:00,271,86.325439,75.0
2023-09-16 16:40:00,272,0.0,0.0
2023-09-16 16:40:00,273,89.337616,75.0
2023-09-16 16:40:00,274,87.333336,75.0
2023-09-16 16:40:00,275,159.0,100.0
2023-09-16 16:40:00,276,76.0,50.0
2023-09-16 16:40:00,277,155.0,100.0
2023-09-16 16:40:00,278,69.0,50.0
2023-09-16 16:40:00,279,160.0,100.0
2023-09-16 16:40:00,280,73.0,50.0
2023-09-16 16:40:00,281,162.0,100.0
2023-09-16 16:40:00,282,75.0,50.0
2023-09-16 16:40:00,283,28.809078,0.0
2023-09-16 16:40:00,284,74.0,50.0
2023-09-16 16:40:00,285,27.069975,0.0
2023-09-16 16:40:00,286,74.0,50.0
2023-09-16 16:40:00,287,161.0,100.0
2023-09-16 16:40:00,288,75.0,50.0
2023-09-16 16:40:00,289,161.0,100.0
2023-09-16 16:40:00,290,77.0,50.0
2023-09-16 16:40:00,291,0.0,0.0
2023-09-16 16:40:00,292,0.0,0.0
2023-09-16 16:40:00,293,0.0,0.0
2023-09-16 16:40:00,294,0.0,0.0
2023-09-16 16:40:00,299,175.5,123.99823
2023-09-16 16:40:00,300,0.0,0.0
2023-09-16 16:40:00,301,175.5,123.99823
2023-09-16 16:40:00,302,175.5,123.99823
2023-09-16 16:40:00,303,106.0,66.0
2023-09-16 16:40:00,304,218.0,132.0
2023-09-16 16:40:00,305,311.405792,215.001404
2023-09-16 16:40:00,306,0.0,0.0
2023-09-16 16:40:00,307,363.0,200.004578
2023-09-16 16:40:00,308,0.0,0.0
2023-09-16 16:40:00,309,0.0,0.0
2023-09-16 16:40:00,310,0.0,0.0
2023-09-16 16:40:00,311,153.5,119.995728
2023-09-16 16:40:00,312,153.5,119.995728
2023-09-16 16:40:00,313,169.0,122.0
2023-09-16 16:40:00,314,0.0,0.0
2023-09-16 16:40:00,315,0.0,0.0
2023-09-16 16:40:00,316,0.0,0.0
2023-09-16 16:40:00,317,0.0,0.0
2023-09-16 16:40:00,318,0.0,0.0
2023-09-16 16:40:00,319,0.0,0.0
2023-09-16 16:40:00,320,0.0,0.0
2023-09-16 16:40:00,321,0.0,0.0
2023-09-16 16:40:00,322,0.0,0.0
2023-09-16 16:40:00,323,157.0,122.0
2023-09-16 16:40:00,324,157.0,122.0
2023-09-16 16:40:00,325,170.0,136.0
2023-09-16 16:40:00,326,0.0,0.0
2023-09-16 16:40:00,327,0.0,0.0
2023-09-16 16:40:00,328,0.0,0.0
2023-09-16 16:40:00,329,0.0,0.0
2023-09-16 16:40:00,330,0.0,0.0
2023-09-16 16:40:00,331,816.0,644.669189
2023-09-16 16:40:00,332,519.0,519.0
2023-09-16 16:40:00,333,0.0,0.0
2023-09-16 16:40:00,334,0.0,0.0
2023-09-16 16:40:00,335,0.0,0.0
2023-09-16 16:40:00,336,0.0,0.0
2023-09-16 16:40:00,337,38.5,38.0
2023-09-16 16:40:00,338,0.0,0.0
2023-09-16 16:40:00,339,16.5,15.0
2023-09-16 16:40:00,340,818.0,672.602539
2023-09-16 16:40:00,341,0.0,0.0
2023-09-16 16:40:00,342,166.0,135.0
2023-09-16 16:40:00,343,167.0,135.0
2023-09-16 16:40:00,344,0.0,0.0
2023-09-16 16:40:00,345,100.0,79.998932
2023-09-16 16:40:00,346,114.0,80.0
2023-09-16 16:40:00,347,188.0,163.0
2023-09-16 16:40:00,348,0.0,0.0
2023-09-16 16:40:00,349,0.0,0.0
2023-09-16 16:40:00,350,0.0,0.0
2023-09-16 16:40:00,351,0.0,0.0
2023-09-16 16:40:00,352,0.0,0.0
2023-09-16 16:40:00,353,0.0,0.0
2023-09-16 16:40:00,354,0.0,0.0
2023-09-16 16:40:00,355,0.0,0.0
2023-09-16 16:40:00,356,0.0,0.0
2023-09-16 16:40:00,357,0.0,0.0
2023-09-16 16:40:00,358,0.0,0.0
2023-09-16 16:40:00,359,20.0,10.000153
2023-09-16 16:40:00,360,24.999903,7.0
2023-09-16 16:40:00,361,24.999903,7.0
2023-09-16 16:40:00,362,24.999903,7.0
2023-09-16 16:40:00,363,0.0,0.0
2023-09-16 16:40:00,366,408.512573,355.0
2023-09-16 16:40:00,367,0.0,0.0
2023-09-16 16:40:00,368,0.0,0.0
2023-09-16 16:40:00,369,0.0,0.0
2023-09-16 16:40:00,370,0.0,0.0
2023-09-16 16:40:00,371,0.0,0.0
2023-09-16 16:40:00,372,0.0,0.0
2023-09-16 16:40:00,373,88.0,69.917511
2023-09-16 16:40:00,374,88.0,69.917511
2023-09-16 16:40:00,375,85.0,69.917511
2023-09-16 16:40:00,376,163.327408,163.0
2023-09-16 16:40:00,377,163.327408,163.0
2023-09-16 16:40:00,378,146.0,146.0
2023-09-16 16:40:00,379,39.5,39.5
2023-09-16 16:40:00,380,39.5,39.5
2023-09-16 16:40:00,381,26.0,25.0
2023-09-16 16:40:00,382,163.0,131.971558
2023-09-16 16:40:00,383,0.0,0.0
2023-09-16 16:40:00,384,104.0,65.985779
2023-09-16 16:40:00,385,273.5,181.044983
2023-09-16 16:40:00,386,273.5,181.487488
2023-09-16 16:40:00,387,275.0,202.0
2023-09-16 16:40:00,388,273.0,181.350159
2023-09-16 16:40:00,389,273.0,180.755005
2023-09-16 16:40:00,390,275.0,202.0
2023-09-16 16:40:00,419,0.0,0.0
2023-09-16 16:40:00,420,0.0,0.0
2023-09-16 16:40:00,421,0.0,0.0
2023-09-16 16:40:00,422,253.0,180.0
2023-09-16 16:40:00,423,253.0,180.0
2023-09-16 16:40:00,432,288.0,216.0
2023-09-16 16:40:00,433,374.594727,254.0
2023-09-16 16:40:00,434,272.5,180.013397
2023-09-16 16:40:00,435,272.5,180.013397
2023-09-16 16:40:00,436,273.5,180.013397
2023-09-16 16:40:00,437,273.5,180.013397
2023-09-16 16:40:00,438,276.0,208.0
2023-09-16 16:40:00,439,277.0,208.0
2023-09-16 16:40:00,440,160.0,120.0
2023-09-16 16:40:00,441,160.0,120.0
2023-09-16 16:40:00,442,173.0,120.0
2023-09-16 16:40:00,443,0.0,0.0
2023-09-16 16:40:00,444,0.0,0.0
2023-09-16 16:40:00,450,230.0,226.0
2023-09-16 16:40:00,451,113.0,113.0
2023-09-16 16:40:00,452,0.0,0.0
2023-09-16 16:40:00,453,0.0,0.0
2023-09-16 16:40:00,459,385.793457,264.399994
2023-09-16 16:40:00,467,12.0,5.000153
2023-09-16 16:40:00,468,12.0,4.000366
2023-09-16 16:40:00,469,5.0,1.600391
2023-09-16 16:40:00,471,0.0,0.0
2023-09-16 16:40:00,472,209.99176,180.0
2023-09-16 16:40:00,473,105.0,90.0
2023-09-16 16:40:00,474,210.0,180.0
2023-09-16 16:40:00,475,105.0,90.0
2023-09-16 16:40:00,477,247.0,164.0
2023-09-16 16:40:00,478,247.0,164.0
2023-09-16 16:40:00,479,253.0,163.986282
2023-09-16 16:40:00,480,244.5,164.0
2023-09-16 16:40:00,481,244.5,164.0
2023-09-16 16:40:00,482,253.0,163.986282
2023-09-16 16:40:00,485,45.0,15.000916
2023-09-16 16:40:00,486,0.0,0.0
2023-09-16 16:40:00,487,23.0,14.00032
2023-09-16 16:40:00,488,0.0,0.0
2023-09-16 16:40:00,489,990.0,795.0
2023-09-16 16:40:00,490,0.0,0.0
2023-09-16 16:40:00,491,958.0,791.0
2023-09-16 16:40:00,492,962.0,786.0
2023-09-16 16:40:00,493,985.0,795.0
2023-09-16 16:40:00,494,0.0,0.0
2023-09-16 16:40:00,495,0.0,0.0
2023-09-16 16:40:00,496,299.999908,200.0
2023-09-16 16:40:00,497,399.994598,240.0
2023-09-16 16:40:00,498,0.0,0.0
2023-09-16 16:40:00,499,351.0,265.0
2023-09-16 16:40:00,501,289.5,158.003479
2023-09-16 16:40:00,502,158.0,158.0
2023-09-16 16:40:00,503,290.0,200.0
2023-09-16 16:40:00,507,0.0,0.0
2023-09-16 16:40:00,508,0.0,0.0
2023-09-16 16:40:00,511,0.0,0.0
2023-09-16 16:40:00,512,0.0,0.0
2023-09-16 16:40:00,513,330.0,150.0
2023-09-16 16:40:00,514,133.0,120.0
2023-09-16 16:40:00,516,0.0,0.0
2023-09-16 16:40:00,521,939.0,761.67926
2023-09-16 16:40:00,522,910.0,577.0
2023-09-16 16:40:00,523,0.0,0.0
2023-09-16 16:40:00,524,0.0,0.0
2023-09-16 16:40:00,525,0.0,0.0
2023-09-16 16:40:00,526,259.0,131.0
2023-09-16 16:40:00,527,1357.0,1058.099976
2023-09-16 16:40:00,528,259.0,131.0
2023-09-16 16:40:00,529,994.0,758.351746
2023-09-16 16:40:00,530,994.0,756.557129
2023-09-16 16:40:00,533,0.0,0.0
2023-09-16 16:40:00,534,0.0,0.0
2023-09-16 16:40:00,535,0.0,0.0
2023-09-16 16:40:00,536,0.0,0.0
2023-09-16 16:40:00,537,0.0,0.0
2023-09-16 16:40:00,538,0.0,0.0
2023-09-16 16:40:00,539,331.0,168.0
2023-09-16 16:40:00,540,162.0,84.0
2023-09-16 16:40:00,541,75.0,50.0
2023-09-16 16:40:00,542,39.0,38.500824
2023-09-16 16:40:00,544,1012.0,795.0
2023-09-16 16:40:00,545,1012.0,795.0
2023-09-16 16:40:00,546,356.0,186.0
2023-09-16 16:40:00,547,356.0,186.0
2023-09-16 16:40:00,548,326.0,254.0
2023-09-16 16:40:00,549,233.0,120.0
2023-09-16 16:40:00,550,116.0,90.0
2023-09-16 16:40:00,554,961.0,741.295593
2023-09-16 16:40:00,555,0.0,0.0
2023-09-16 16:40:00,556,0.0,0.0
2023-09-16 16:40:00,557,0.0,0.0
2023-09-16 16:40:00,558,0.0,0.0
2023-09-16 16:40:00,559,0.0,0.0
2023-09-16 16:40:00,560,0.0,0.0
2023-09-16 16:45:00,1,0.0,0.0
2023-09-16 16:45:00,2,50.0,20.001221
2023-09-16 16:45:00,3,408.437225,364.991486
2023-09-16 16:45:00,4,0.0,0.0
2023-09-16 16:45:00,5,0.0,0.0
2023-09-16 16:45:00,6,396.221954,364.991486
2023-09-16 16:45:00,7,386.625092,364.991486
2023-09-16 16:45:00,8,0.0,0.0
2023-09-16 16:45:00,9,0.0,0.0
2023-09-16 16:45:00,10,439.980835,364.371613
2023-09-16 16:45:00,11,350.0,200.0
2023-09-16 16:45:00,12,0.0,0.0
2023-09-16 16:45:00,15,0.0,0.0
2023-09-16 16:45:00,16,402.935608,393.290527
2023-09-16 16:45:00,17,0.0,0.0
2023-09-16 16:45:00,18,380.018097,380.018097
2023-09-16 16:45:00,27,615.0,615.0
2023-09-16 16:45:00,28,0.0,0.0
2023-09-16 16:45:00,29,612.0,612.0
2023-09-16 16:45:00,33,0.0,0.0
2023-09-16 16:45:00,36,984.0,795.0
2023-09-16 16:45:00,37,973.0,795.0
2023-09-16 16:45:00,43,0.0,0.0
2023-09-16 16:45:00,46,502.878204,445.009064
2023-09-16 16:45:00,47,0.0,0.0
2023-09-16 16:45:00,48,410.686951,409.872833
2023-09-16 16:45:00,49,0.0,0.0
2023-09-16 16:45:00,50,0.0,0.0
2023-09-16 16:45:00,51,463.0,405.012726
2023-09-16 16:45:00,52,0.0,0.0
2023-09-16 16:45:00,53,0.0,0.0
2023-09-16 16:45:00,54,0.0,0.0
2023-09-16 16:45:00,55,135.5,135.0
2023-09-16 16:45:00,56,135.5,135.0
2023-09-16 16:45:00,57,173.0,150.0
2023-09-16 16:45:00,58,0.0,0.0
2023-09-16 16:45:00,59,0.0,0.0
2023-09-16 16:45:00,60,0.0,0.0
2023-09-16 16:45:00,61,0.0,0.0
2023-09-16 16:45:00,62,461.002716,362.995056
2023-09-16 16:45:00,63,0.0,0.0
2023-09-16 16:45:00,64,422.041626,322.041626
2023-09-16 16:45:00,65,0.0,0.0
2023-09-16 16:45:00,66,0.0,0.0
2023-09-16 16:45:00,67,442.331085,398.987213
2023-09-16 16:45:00,68,0.0,0.0
2023-09-16 16:45:00,69,932.0,850.012939
2023-09-16 16:45:00,70,930.0,850.699707
2023-09-16 16:45:00,71,44.0,25.002136
2023-09-16 16:45:00,72,45.0,23.0
2023-09-16 16:45:00,73,0.0,0.0
2023-09-16 16:45:00,74,0.0,0.0
2023-09-16 16:45:00,75,0.0,0.0
2023-09-16 16:45:00,76,0.0,0.0
2023-09-16 16:45:00,77,0.0,0.0
2023-09-16 16:45:00,78,0.0,0.0
2023-09-16 16:45:00,79,160.0,110.005325
2023-09-16 16:45:00,80,79.5,65.0
2023-09-16 16:45:00,83,450.564667,389.198822
2023-09-16 16:45:00,84,0.0,0.0
2023-09-16 16:45:00,85,449.894867,389.228058
2023-09-16 16:45:00,86,0.0,0.0
2023-09-16 16:45:00,87,0.0,0.0
2023-09-16 16:45:00,88,419.972137,337.814117
2023-09-16 16:45:00,89,455.993927,361.331787
2023-09-16 16:45:00,90,457.0,355.291901
2023-09-16 16:45:00,91,0.0,0.0
2023-09-16 16:45:00,92,0.0,0.0
2023-09-16 16:45:00,95,0.0,0.0
2023-09-16 16:45:00,96,0.0,0.0
2023-09-16 16:45:00,97,0.0,0.0
2023-09-16 16:45:00,98,0.0,0.0
2023-09-16 16:45:00,99,0.0,0.0
2023-09-16 16:45:00,100,0.0,0.0
2023-09-16 16:45:00,101,0.0,0.0
2023-09-16 16:45:00,102,0.0,0.0
2023-09-16 16:45:00,103,0.0,0.0
2023-09-16 16:45:00,104,0.0,0.0
2023-09-16 16:45:00,105,0.0,0.0
2023-09-16 16:45:00,106,0.0,0.0
2023-09-16 16:45:00,107,0.0,0.0
2023-09-16 16:45:00,108,0.0,0.0
2023-09-16 16:45:00,112,0.0,0.0
2023-09-16 16:45:00,113,0.0,0.0
2023-09-16 16:45:00,114,0.0,0.0
2023-09-16 16:45:00,115,921.0,750.045654
2023-09-16 16:45:00,116,911.010803,750.045654
2023-09-16 16:45:00,117,100.0,60.000153
2023-09-16 16:45:00,118,100.0,60.000153
2023-09-16 16:45:00,119,100.0,60.000153
2023-09-16 16:45:00,120,100.0,60.000153
2023-09-16 16:45:00,126,11.0,8.0
2023-09-16 16:45:00,127,0.0,0.0
2023-09-16 16:45:00,128,995.0,750.0
2023-09-16 16:45:00,129,992.0,750.0
2023-09-16 16:45:00,130,0.0,0.0
2023-09-16 16:45:00,131,980.0,718.0
2023-09-16 16:45:00,132,939.0,758.0
2023-09-16 16:45:00,133,962.0,755.0
2023-09-16 16:45:00,134,0.0,0.0
2023-09-16 16:45:00,135,257.471863,210.0
2023-09-16 16:45:00,136,156.5,109.996994
2023-09-16 16:45:00,137,156.5,109.996994
2023-09-16 16:45:00,138,181.0,121.0
2023-09-16 16:45:00,139,283.5,197.0
2023-09-16 16:45:00,140,283.5,197.0
2023-09-16 16:45:00,141,272.0,188.0
2023-09-16 16:45:00,142,167.0,88.0
2023-09-16 16:45:00,143,167.0,88.907463
2023-09-16 16:45:00,144,172.0,104.0
2023-09-16 16:45:00,145,164.0,88.436272
2023-09-16 16:45:00,146,164.0,88.436272
2023-09-16 16:45:00,147,168.0,104.0
2023-09-16 16:45:00,150,0.0,0.0
2023-09-16 16:45:00,151,0.0,0.0
2023-09-16 16:45:00,152,0.0,0.0
2023-09-16 16:45:00,153,0.0,0.0
2023-09-16 16:45:00,154,237.0,134.0
2023-09-16 16:45:00,155,122.0,67.0
2023-09-16 16:45:00,156,0.0,0.0
2023-09-16 16:45:00,158,0.0,0.0
2023-09-16 16:45:00,159,996.0,795.0
2023-09-16 16:45:00,160,1012.0,795.0
2023-09-16 16:45:00,161,299.998077,220.003342
2023-09-16 16:45:00,162,0.0,0.0
2023-09-16 16:45:00,166,0.0,0.0
2023-09-16 16:45:00,167,0.0,0.0
2023-09-16 16:45:00,168,0.0,0.0
2023-09-16 16:45:00,169,0.0,0.0
2023-09-16 16:45:00,170,0.0,0.0
2023-09-16 16:45:00,171,0.0,0.0
2023-09-16 16:45:00,172,137.0,109.001434
2023-09-16 16:45:00,173,137.0,109.001434
2023-09-16 16:45:00,174,165.0,109.001434
2023-09-16 16:45:00,175,0.0,0.0
2023-09-16 16:45:00,176,284.0,153.996368
2023-09-16 16:45:00,177,157.0,106.0
2023-09-16 16:45:00,178,0.0,0.0
2023-09-16 16:45:00,179,0.0,0.0
2023-09-16 16:45:00,180,0.0,0.0
2023-09-16 16:45:00,181,153.0,115.997803
2023-09-16 16:45:00,182,153.0,115.997803
2023-09-16 16:45:00,183,177.0,120.0
2023-09-16 16:45:00,184,150.5,115.997803
2023-09-16 16:45:00,185,150.5,115.997803
2023-09-16 16:45:00,186,179.0,122.0
2023-09-16 16:45:00,187,154.5,115.997803
2023-09-16 16:45:00,188,154.5,115.997803
2023-09-16 16:45:00,189,179.0,120.0
2023-09-16 16:45:00,190,989.0,795.0
2023-09-16 16:45:00,191,991.0,795.0
2023-09-16 16:45:00,193,12.578156,11.999903
2023-09-16 16:45:00,194,0.0,0.0
2023-09-16 16:45:00,195,0.0,0.0
2023-09-16 16:45:00,196,0.0,0.0
2023-09-16 16:45:00,197,0.0,0.0
2023-09-16 16:45:00,198,200.0,121.340195
2023-09-16 16:45:00,200,0.0,0.0
2023-09-16 16:45:00,207,74.5,60.0
2023-09-16 16:45:00,208,0.0,0.0
2023-09-16 16:45:00,209,74.5,60.0
2023-09-16 16:45:00,210,0.0,0.0
2023-09-16 16:45:00,211,74.5,60.0
2023-09-16 16:45:00,212,88.776367,88.776367
2023-09-16 16:45:00,213,0.0,0.0
2023-09-16 16:45:00,214,0.0,0.0
2023-09-16 16:45:00,215,0.0,0.0
2023-09-16 16:45:00,216,0.0,0.0
2023-09-16 16:45:00,217,26.25,20.99826
2023-09-16 16:45:00,218,26.25,20.99826
2023-09-16 16:45:00,219,26.25,20.99826
2023-09-16 16:45:00,220,26.25,20.99826
2023-09-16 16:45:00,231,0.0,0.0
2023-09-16 16:45:00,232,0.0,0.0
2023-09-16 16:45:00,233,0.0,0.0
2023-09-16 16:45:00,234,0.0,0.0
2023-09-16 16:45:00,237,0.0,0.0
2023-09-16 16:45:00,238,0.0,0.0
2023-09-16 16:45:00,240,278.0,200.0
2023-09-16 16:45:00,241,141.0,100.0
2023-09-16 16:45:00,242,145.0,130.0
2023-09-16 16:45:00,243,171.0,168.5
2023-09-16 16:45:00,244,171.0,168.5
2023-09-16 16:45:00,247,74.0,73.0
2023-09-16 16:45:00,248,65.0,26.5
2023-09-16 16:45:00,249,157.666672,99.590454
2023-09-16 16:45:00,250,157.666672,99.425659
2023-09-16 16:45:00,251,157.666672,99.700317
2023-09-16 16:45:00,252,254.0,195.0
2023-09-16 16:45:00,253,0.0,0.0
2023-09-16 16:45:00,254,0.0,0.0
2023-09-16 16:45:00,255,244.0,167.0
2023-09-16 16:45:00,256,244.0,167.0
2023-09-16 16:45:00,257,264.0,216.0
2023-09-16 16:45:00,258,247.5,162.007477
2023-09-16 16:45:00,259,247.5,162.007477
2023-09-16 16:45:00,260,249.0,208.0
2023-09-16 16:45:00,264,10.000229,5.000229
2023-09-16 16:45:00,265,10.000229,5.000229
2023-09-16 16:45:00,266,299.988098,230.0
2023-09-16 16:45:00,267,0.0,0.0
2023-09-16 16:45:00,268,234.5,131.0
2023-09-16 16:45:00,269,234.5,131.0
2023-09-16 16:45:00,270,238.0,131.0
2023-09-16 16:45:00,271,86.325439,75.0
2023-09-16 16:45:00,272,0.0,0.0
2023-09-16 16:45:00,273,89.337616,75.0
2023-09-16 16:45:00,274,87.333336,75.0
2023-09-16 16:45:00,275,159.0,100.0
2023-09-16 16:45:00,276,76.0,50.0
2023-09-16 16:45:00,277,155.0,100.0
2023-09-16 16:45:00,278,69.0,50.0
2023-09-16 16:45:00,279,160.0,100.0
2023-09-16 16:45:00,280,73.0,50.0
2023-09-16 16:45:00,281,162.0,100.0
2023-09-16 16:45:00,282,75.0,50.0
2023-09-16 16:45:00,283,28.346317,0.0
2023-09-16 16:45:00,284,74.0,50.0
2023-09-16 16:45:00,285,160.0,100.0
2023-09-16 16:45:00,286,74.0,50.0
2023-09-16 16:45:00,287,161.0,100.0
2023-09-16 16:45:00,288,75.0,50.0
2023-09-16 16:45:00,289,161.0,100.0
2023-09-16 16:45:00,290,77.0,50.0
2023-09-16 16:45:00,291,0.0,0.0
2023-09-16 16:45:00,292,0.0,0.0
2023-09-16 16:45:00,293,0.0,0.0
2023-09-16 16:45:00,294,0.0,0.0
2023-09-16 16:45:00,299,175.5,123.99823
2023-09-16 16:45:00,300,0.0,0.0
2023-09-16 16:45:00,301,175.5,123.99823
2023-09-16 16:45:00,302,175.5,123.99823
2023-09-16 16:45:00,303,106.0,66.0
2023-09-16 16:45:00,304,218.0,132.0
2023-09-16 16:45:00,305,311.274292,215.001404
2023-09-16 16:45:00,306,0.0,0.0
2023-09-16 16:45:00,307,363.0,200.004578
2023-09-16 16:45:00,308,0.0,0.0
2023-09-16 16:45:00,309,0.0,0.0
2023-09-16 16:45:00,310,0.0,0.0
2023-09-16 16:45:00,311,153.5,119.995728
2023-09-16 16:45:00,312,153.5,119.995728
2023-09-16 16:45:00,313,169.0,122.0
2023-09-16 16:45:00,314,0.0,0.0
2023-09-16 16:45:00,315,0.0,0.0
2023-09-16 16:45:00,316,0.0,0.0
2023-09-16 16:45:00,317,0.0,0.0
2023-09-16 16:45:00,318,0.0,0.0
2023-09-16 16:45:00,319,0.0,0.0
2023-09-16 16:45:00,320,0.0,0.0
2023-09-16 16:45:00,321,0.0,0.0
2023-09-16 16:45:00,322,0.0,0.0
2023-09-16 16:45:00,323,157.0,122.0
2023-09-16 16:45:00,324,157.0,122.0
2023-09-16 16:45:00,325,170.0,136.0
2023-09-16 16:45:00,326,0.0,0.0
2023-09-16 16:45:00,327,0.0,0.0
2023-09-16 16:45:00,328,0.0,0.0
2023-09-16 16:45:00,329,0.0,0.0
2023-09-16 16:45:00,330,0.0,0.0
2023-09-16 16:45:00,331,816.0,644.669189
2023-09-16 16:45:00,332,519.0,519.0
2023-09-16 16:45:00,333,0.0,0.0
2023-09-16 16:45:00,334,0.0,0.0
2023-09-16 16:45:00,335,0.0,0.0
2023-09-16 16:45:00,336,0.0,0.0
2023-09-16 16:45:00,337,38.5,38.0
2023-09-16 16:45:00,338,0.0,0.0
2023-09-16 16:45:00,339,16.5,15.0
2023-09-16 16:45:00,340,818.0,673.18335
2023-09-16 16:45:00,341,0.0,0.0
2023-09-16 16:45:00,342,166.0,135.0
2023-09-16 16:45:00,343,167.0,135.0
2023-09-16 16:45:00,344,0.0,0.0
2023-09-16 16:45:00,345,100.0,79.998932
2023-09-16 16:45:00,346,114.0,80.0
2023-09-16 16:45:00,347,188.0,163.0
2023-09-16 16:45:00,348,0.0,0.0
2023-09-16 16:45:00,349,0.0,0.0
2023-09-16 16:45:00,350,0.0,0.0
2023-09-16 16:45:00,351,0.0,0.0
2023-09-16 16:45:00,352,0.0,0.0
2023-09-16 16:45:00,353,0.0,0.0
2023-09-16 16:45:00,354,0.0,0.0
2023-09-16 16:45:00,355,0.0,0.0
2023-09-16 16:45:00,356,0.0,0.0
2023-09-16 16:45:00,357,0.0,0.0
2023-09-16 16:45:00,358,0.0,0.0
2023-09-16 16:45:00,359,20.0,10.000153
2023-09-16 16:45:00,360,24.999903,7.0
2023-09-16 16:45:00,361,24.999903,7.0
2023-09-16 16:45:00,362,24.999903,7.0
2023-09-16 16:45:00,363,0.0,0.0
2023-09-16 16:45:00,366,408.612671,355.0
2023-09-16 16:45:00,367,0.0,0.0
2023-09-16 16:45:00,368,0.0,0.0
2023-09-16 16:45:00,369,0.0,0.0
2023-09-16 16:45:00,370,0.0,0.0
2023-09-16 16:45:00,371,0.0,0.0
2023-09-16 16:45:00,372,0.0,0.0
2023-09-16 16:45:00,373,88.0,69.917511
2023-09-16 16:45:00,374,88.0,69.917511
2023-09-16 16:45:00,375,85.0,69.917511
2023-09-16 16:45:00,376,163.327408,163.0
2023-09-16 16:45:00,377,163.327408,163.0
2023-09-16 16:45:00,378,146.0,146.0
2023-09-16 16:45:00,379,39.5,39.5
2023-09-16 16:45:00,380,39.5,39.5
2023-09-16 16:45:00,381,26.0,25.0
2023-09-16 16:45:00,382,163.0,131.971558
2023-09-16 16:45:00,383,0.0,0.0
2023-09-16 16:45:00,384,82.0,65.985779
2023-09-16 16:45:00,385,273.5,181.014465
2023-09-16 16:45:00,386,273.5,180.95343
2023-09-16 16:45:00,387,275.0,202.0
2023-09-16 16:45:00,388,273.0,181.319641
2023-09-16 16:45:00,389,273.0,180.785583
2023-09-16 16:45:00,390,275.0,202.0
2023-09-16 16:45:00,419,0.0,0.0
2023-09-16 16:45:00,420,0.0,0.0
2023-09-16 16:45:00,421,0.0,0.0
2023-09-16 16:45:00,422,253.0,180.0
2023-09-16 16:45:00,423,253.0,180.0
2023-09-16 16:45:00,432,288.0,216.0
2023-09-16 16:45:00,433,374.2005,254.0
2023-09-16 16:45:00,434,272.5,180.013397
2023-09-16 16:45:00,435,272.5,180.013397
2023-09-16 16:45:00,436,273.5,180.013397
2023-09-16 16:45:00,437,273.5,180.013397
2023-09-16 16:45:00,438,276.0,208.0
2023-09-16 16:45:00,439,277.0,208.0
2023-09-16 16:45:00,440,160.0,120.0
2023-09-16 16:45:00,441,160.0,120.0
2023-09-16 16:45:00,442,173.0,120.0
2023-09-16 16:45:00,443,0.0,0.0
2023-09-16 16:45:00,444,0.0,0.0
2023-09-16 16:45:00,450,230.0,226.0
2023-09-16 16:45:00,451,113.0,113.0
2023-09-16 16:45:00,452,0.0,0.0
2023-09-16 16:45:00,453,0.0,0.0
2023-09-16 16:45:00,459,384.721344,264.399994
2023-09-16 16:45:00,467,12.0,5.000153
2023-09-16 16:45:00,468,12.0,4.000366
2023-09-16 16:45:00,469,5.0,1.600391
2023-09-16 16:45:00,471,0.0,0.0
2023-09-16 16:45:00,472,209.99176,180.0
2023-09-16 16:45:00,473,105.0,90.0
2023-09-16 16:45:00,474,210.0,180.0
2023-09-16 16:45:00,475,105.0,90.0
2023-09-16 16:45:00,477,247.0,164.0
2023-09-16 16:45:00,478,247.0,164.0
2023-09-16 16:45:00,479,253.0,163.986282
2023-09-16 16:45:00,480,244.5,164.0
2023-09-16 16:45:00,481,244.5,164.0
2023-09-16 16:45:00,482,253.0,163.986282
2023-09-16 16:45:00,485,45.0,15.000916
2023-09-16 16:45:00,486,0.0,0.0
2023-09-16 16:45:00,487,23.0,14.00032
2023-09-16 16:45:00,488,0.0,0.0
2023-09-16 16:45:00,489,990.0,795.0
2023-09-16 16:45:00,490,0.0,0.0
2023-09-16 16:45:00,491,958.0,791.0
2023-09-16 16:45:00,492,962.0,786.0
2023-09-16 16:45:00,493,985.0,795.0
2023-09-16 16:45:00,494,0.0,0.0
2023-09-16 16:45:00,495,0.0,0.0
2023-09-16 16:45:00,496,299.999908,200.0
2023-09-16 16:45:00,497,399.994598,240.0
2023-09-16 16:45:00,498,0.0,0.0
2023-09-16 16:45:00,499,351.0,265.0
2023-09-16 16:45:00,501,289.5,158.003479
2023-09-16 16:45:00,502,158.0,158.0
2023-09-16 16:45:00,503,290.0,200.0
2023-09-16 16:45:00,507,0.0,0.0
2023-09-16 16:45:00,508,0.0,0.0
2023-09-16 16:45:00,511,0.0,0.0
2023-09-16 16:45:00,512,0.0,0.0
2023-09-16 16:45:00,513,330.0,150.0
2023-09-16 16:45:00,514,133.0,120.0
2023-09-16 16:45:00,516,0.0,0.0
2023-09-16 16:45:00,521,939.0,755.122925
2023-09-16 16:45:00,522,910.0,577.0
2023-09-16 16:45:00,523,0.0,0.0
2023-09-16 16:45:00,524,0.0,0.0
2023-09-16 16:45:00,525,0.0,0.0
2023-09-16 16:45:00,526,259.0,131.0
2023-09-16 16:45:00,527,1357.0,1058.099976
2023-09-16 16:45:00,528,259.0,131.0
2023-09-16 16:45:00,529,994.0,755.60791
2023-09-16 16:45:00,530,994.0,750.009033
2023-09-16 16:45:00,533,0.0,0.0
2023-09-16 16:45:00,534,0.0,0.0
2023-09-16 16:45:00,535,0.0,0.0
2023-09-16 16:45:00,536,0.0,0.0
2023-09-16 16:45:00,537,0.0,0.0
2023-09-16 16:45:00,538,0.0,0.0
2023-09-16 16:45:00,539,331.0,168.0
2023-09-16 16:45:00,540,162.0,84.0
2023-09-16 16:45:00,541,75.0,50.0
2023-09-16 16:45:00,542,39.0,38.500824
2023-09-16 16:45:00,544,1012.0,795.0
2023-09-16 16:45:00,545,1012.0,795.0
2023-09-16 16:45:00,546,356.0,186.0
2023-09-16 16:45:00,547,356.0,186.0
2023-09-16 16:45:00,548,326.0,254.0
2023-09-16 16:45:00,549,233.0,120.0
2023-09-16 16:45:00,550,116.0,90.0
2023-09-16 16:45:00,554,961.0,733.391052
2023-09-16 16:45:00,555,0.0,0.0
2023-09-16 16:45:00,556,0.0,0.0
2023-09-16 16:45:00,557,0.0,0.0
2023-09-16 16:45:00,558,0.0,0.0
2023-09-16 16:45:00,559,0.0,0.0
2023-09-16 16:45:00,560,0.0,0.0
2023-09-16 16:50:00,1,0.0,0.0
2023-09-16 16:50:00,2,50.0,20.001221
2023-09-16 16:50:00,3,417.984375,364.991486
2023-09-16 16:50:00,4,0.0,0.0
2023-09-16 16:50:00,5,0.0,0.0
2023-09-16 16:50:00,6,411.858856,364.991486
2023-09-16 16:50:00,7,403.25,364.991486
2023-09-16 16:50:00,8,0.0,0.0
2023-09-16 16:50:00,9,0.0,0.0
2023-09-16 16:50:00,10,441.820831,364.371613
2023-09-16 16:50:00,11,350.0,200.0
2023-09-16 16:50:00,12,0.0,0.0
2023-09-16 16:50:00,15,0.0,0.0
2023-09-16 16:50:00,16,426.543976,393.977173
2023-09-16 16:50:00,17,0.0,0.0
2023-09-16 16:50:00,18,380.018097,380.018097
2023-09-16 16:50:00,27,615.0,615.0
2023-09-16 16:50:00,28,0.0,0.0
2023-09-16 16:50:00,29,612.0,612.0
2023-09-16 16:50:00,33,0.0,0.0
2023-09-16 16:50:00,36,978.0,795.0
2023-09-16 16:50:00,37,973.0,795.0
2023-09-16 16:50:00,43,0.0,0.0
2023-09-16 16:50:00,46,506.0,445.009064
2023-09-16 16:50:00,47,0.0,0.0
2023-09-16 16:50:00,48,440.475464,409.872833
2023-09-16 16:50:00,49,0.0,0.0
2023-09-16 16:50:00,50,0.0,0.0
2023-09-16 16:50:00,51,463.0,405.012726
2023-09-16 16:50:00,52,0.0,0.0
2023-09-16 16:50:00,53,0.0,0.0
2023-09-16 16:50:00,54,0.0,0.0
2023-09-16 16:50:00,55,135.5,135.0
2023-09-16 16:50:00,56,135.5,135.0
2023-09-16 16:50:00,57,173.0,150.0
2023-09-16 16:50:00,58,0.0,0.0
2023-09-16 16:50:00,59,0.0,0.0
2023-09-16 16:50:00,60,0.0,0.0
2023-09-16 16:50:00,61,0.0,0.0
2023-09-16 16:50:00,62,454.426422,354.426422
2023-09-16 16:50:00,63,0.0,0.0
2023-09-16 16:50:00,64,401.468933,301.468933
2023-09-16 16:50:00,65,0.0,0.0
2023-09-16 16:50:00,66,0.0,0.0
2023-09-16 16:50:00,67,442.331085,398.987213
2023-09-16 16:50:00,68,0.0,0.0
2023-09-16 16:50:00,69,932.0,850.012939
2023-09-16 16:50:00,70,930.0,850.98584
2023-09-16 16:50:00,71,44.0,25.002136
2023-09-16 16:50:00,72,44.0,25.002136
2023-09-16 16:50:00,73,0.0,0.0
2023-09-16 16:50:00,74,0.0,0.0
2023-09-16 16:50:00,75,0.0,0.0
2023-09-16 16:50:00,76,0.0,0.0
2023-09-16 16:50:00,77,0.0,0.0
2023-09-16 16:50:00,78,0.0,0.0
2023-09-16 16:50:00,79,160.0,110.005325
2023-09-16 16:50:00,80,79.5,65.0
2023-09-16 16:50:00,83,450.564667,395.315155
2023-09-16 16:50:00,84,0.0,0.0
2023-09-16 16:50:00,85,449.869965,390.375458
2023-09-16 16:50:00,86,0.0,0.0
2023-09-16 16:50:00,87,0.0,0.0
2023-09-16 16:50:00,88,419.972137,340.522339
2023-09-16 16:50:00,89,455.993927,363.620209
2023-09-16 16:50:00,90,457.0,356.297974
2023-09-16 16:50:00,91,0.0,0.0
2023-09-16 16:50:00,92,0.0,0.0
2023-09-16 16:50:00,95,0.0,0.0
2023-09-16 16:50:00,96,0.0,0.0
2023-09-16 16:50:00,97,0.0,0.0
2023-09-16 16:50:00,98,0.0,0.0
2023-09-16 16:50:00,99,0.0,0.0
2023-09-16 16:50:00,100,0.0,0.0
2023-09-16 16:50:00,101,0.0,0.0
2023-09-16 16:50:00,102,0.0,0.0
2023-09-16 16:50:00,103,0.0,0.0
2023-09-16 16:50:00,104,0.0,0.0
2023-09-16 16:50:00,105,0.0,0.0
2023-09-16 16:50:00,106,0.0,0.0
2023-09-16 16:50:00,107,0.0,0.0
2023-09-16 16:50:00,108,0.0,0.0
2023-09-16 16:50:00,112,0.0,0.0
2023-09-16 16:50:00,113,0.0,0.0
2023-09-16 16:50:00,114,0.0,0.0
2023-09-16 16:50:00,115,921.0,753.489014
2023-09-16 16:50:00,116,911.010803,750.045654
2023-09-16 16:50:00,117,100.0,60.000153
2023-09-16 16:50:00,118,100.0,60.000153
2023-09-16 16:50:00,119,100.0,60.000153
2023-09-16 16:50:00,120,100.0,60.000153
2023-09-16 16:50:00,126,11.0,8.0
2023-09-16 16:50:00,127,0.0,0.0
2023-09-16 16:50:00,128,995.0,750.0
2023-09-16 16:50:00,129,992.0,750.0
2023-09-16 16:50:00,130,0.0,0.0
2023-09-16 16:50:00,131,980.0,718.0
2023-09-16 16:50:00,132,939.0,758.0
2023-09-16 16:50:00,133,962.0,755.0
2023-09-16 16:50:00,134,0.0,0.0
2023-09-16 16:50:00,135,263.899963,210.0
2023-09-16 16:50:00,136,156.5,109.996994
2023-09-16 16:50:00,137,156.5,109.996994
2023-09-16 16:50:00,138,181.0,121.0
2023-09-16 16:50:00,139,283.5,197.0
2023-09-16 16:50:00,140,283.5,197.0
2023-09-16 16:50:00,141,272.0,188.0
2023-09-16 16:50:00,142,167.0,88.0
2023-09-16 16:50:00,143,167.0,89.143059
2023-09-16 16:50:00,144,172.0,104.0
2023-09-16 16:50:00,145,164.0,88.436272
2023-09-16 16:50:00,146,164.0,88.436272
2023-09-16 16:50:00,147,168.0,104.0
2023-09-16 16:50:00,150,0.0,0.0
2023-09-16 16:50:00,151,0.0,0.0
2023-09-16 16:50:00,152,0.0,0.0
2023-09-16 16:50:00,153,0.0,0.0
2023-09-16 16:50:00,154,237.0,134.0
2023-09-16 16:50:00,155,122.0,67.0
2023-09-16 16:50:00,156,0.0,0.0
2023-09-16 16:50:00,158,0.0,0.0
2023-09-16 16:50:00,159,996.0,795.0
2023-09-16 16:50:00,160,1012.0,795.0
2023-09-16 16:50:00,161,299.998077,220.003342
2023-09-16 16:50:00,162,0.0,0.0
2023-09-16 16:50:00,166,0.0,0.0
2023-09-16 16:50:00,167,0.0,0.0
2023-09-16 16:50:00,168,0.0,0.0
2023-09-16 16:50:00,169,0.0,0.0
2023-09-16 16:50:00,170,0.0,0.0
2023-09-16 16:50:00,171,0.0,0.0
2023-09-16 16:50:00,172,137.0,109.001434
2023-09-16 16:50:00,173,137.0,109.001434
2023-09-16 16:50:00,174,165.0,109.001434
2023-09-16 16:50:00,175,0.0,0.0
2023-09-16 16:50:00,176,284.0,153.633942
2023-09-16 16:50:00,177,157.0,106.0
2023-09-16 16:50:00,178,0.0,0.0
2023-09-16 16:50:00,179,0.0,0.0
2023-09-16 16:50:00,180,0.0,0.0
2023-09-16 16:50:00,181,153.0,115.997803
2023-09-16 16:50:00,182,153.0,115.997803
2023-09-16 16:50:00,183,177.0,120.0
2023-09-16 16:50:00,184,150.5,115.997803
2023-09-16 16:50:00,185,150.5,115.997803
2023-09-16 16:50:00,186,179.0,122.0
2023-09-16 16:50:00,187,154.5,115.997803
2023-09-16 16:50:00,188,154.5,115.997803
2023-09-16 16:50:00,189,179.0,120.0
2023-09-16 16:50:00,190,989.0,795.0
2023-09-16 16:50:00,191,991.0,795.0
2023-09-16 16:50:00,193,12.578156,11.999903
2023-09-16 16:50:00,194,0.0,0.0
2023-09-16 16:50:00,195,0.0,0.0
2023-09-16 16:50:00,196,0.0,0.0
2023-09-16 16:50:00,197,0.0,0.0
2023-09-16 16:50:00,198,200.0,121.04158
2023-09-16 16:50:00,200,0.0,0.0
2023-09-16 16:50:00,207,60.681183,60.607925
2023-09-16 16:50:00,208,0.0,0.0
2023-09-16 16:50:00,209,60.516373,60.090637
2023-09-16 16:50:00,210,0.0,0.0
2023-09-16 16:50:00,211,61.019928,60.768158
2023-09-16 16:50:00,212,90.73336,90.73336
2023-09-16 16:50:00,213,0.0,0.0
2023-09-16 16:50:00,214,0.0,0.0
2023-09-16 16:50:00,215,0.0,0.0
2023-09-16 16:50:00,216,0.0,0.0
2023-09-16 16:50:00,217,26.25,20.99826
2023-09-16 16:50:00,218,26.25,20.99826
2023-09-16 16:50:00,219,26.25,20.99826
2023-09-16 16:50:00,220,26.25,20.99826
2023-09-16 16:50:00,231,0.0,0.0
2023-09-16 16:50:00,232,0.0,0.0
2023-09-16 16:50:00,233,0.0,0.0
2023-09-16 16:50:00,234,0.0,0.0
2023-09-16 16:50:00,237,0.0,0.0
2023-09-16 16:50:00,238,0.0,0.0
2023-09-16 16:50:00,240,278.0,200.0
2023-09-16 16:50:00,241,141.0,100.0
2023-09-16 16:50:00,242,145.0,130.0
2023-09-16 16:50:00,243,171.0,168.5
2023-09-16 16:50:00,244,171.0,168.5
2023-09-16 16:50:00,247,74.0,73.0
2023-09-16 16:50:00,248,65.0,26.5
2023-09-16 16:50:00,249,157.666672,99.645386
2023-09-16 16:50:00,250,157.666672,99.46228
2023-09-16 16:50:00,251,157.666672,99.700317
2023-09-16 16:50:00,252,254.0,195.0
2023-09-16 16:50:00,253,0.0,0.0
2023-09-16 16:50:00,254,0.0,0.0
2023-09-16 16:50:00,255,244.0,167.0
2023-09-16 16:50:00,256,244.0,167.0
2023-09-16 16:50:00,257,264.0,216.0
2023-09-16 16:50:00,258,247.5,162.007477
2023-09-16 16:50:00,259,247.5,162.007477
2023-09-16 16:50:00,260,249.0,208.0
2023-09-16 16:50:00,264,10.000229,5.000229
2023-09-16 16:50:00,265,10.000229,5.000229
2023-09-16 16:50:00,266,299.988098,230.0
2023-09-16 16:50:00,267,0.0,0.0
2023-09-16 16:50:00,268,234.5,131.0
2023-09-16 16:50:00,269,234.5,131.0
2023-09-16 16:50:00,270,238.0,131.0
2023-09-16 16:50:00,271,86.325439,75.0
2023-09-16 16:50:00,272,0.0,0.0
2023-09-16 16:50:00,273,89.337616,75.0
2023-09-16 16:50:00,274,87.333336,75.0
2023-09-16 16:50:00,275,43.671249,0.0
2023-09-16 16:50:00,276,76.0,50.0
2023-09-16 16:50:00,277,155.0,100.0
2023-09-16 16:50:00,278,69.0,50.0
2023-09-16 16:50:00,279,160.0,100.0
2023-09-16 16:50:00,280,73.0,50.0
2023-09-16 16:50:00,281,162.0,100.0
2023-09-16 16:50:00,282,75.0,50.0
2023-09-16 16:50:00,283,161.0,100.0
2023-09-16 16:50:00,284,74.0,50.0
2023-09-16 16:50:00,285,160.0,100.0
2023-09-16 16:50:00,286,74.0,50.0
2023-09-16 16:50:00,287,161.0,100.0
2023-09-16 16:50:00,288,75.0,50.0
2023-09-16 16:50:00,289,161.0,100.0
2023-09-16 16:50:00,290,77.0,50.0
2023-09-16 16:50:00,291,0.0,0.0
2023-09-16 16:50:00,292,0.0,0.0
2023-09-16 16:50:00,293,0.0,0.0
2023-09-16 16:50:00,294,0.0,0.0
2023-09-16 16:50:00,299,175.5,123.99823
2023-09-16 16:50:00,300,0.0,0.0
2023-09-16 16:50:00,301,175.5,123.99823
2023-09-16 16:50:00,302,175.5,123.99823
2023-09-16 16:50:00,303,106.0,66.0
2023-09-16 16:50:00,304,218.0,132.0
2023-09-16 16:50:00,305,311.737274,215.001404
2023-09-16 16:50:00,306,0.0,0.0
2023-09-16 16:50:00,307,363.0,200.004578
2023-09-16 16:50:00,308,0.0,0.0
2023-09-16 16:50:00,309,0.0,0.0
2023-09-16 16:50:00,310,0.0,0.0
2023-09-16 16:50:00,311,153.5,119.995728
2023-09-16 16:50:00,312,153.5,119.995728
2023-09-16 16:50:00,313,169.0,122.0
2023-09-16 16:50:00,314,0.0,0.0
2023-09-16 16:50:00,315,0.0,0.0
2023-09-16 16:50:00,316,0.0,0.0
2023-09-16 16:50:00,317,0.0,0.0
2023-09-16 16:50:00,318,0.0,0.0
2023-09-16 16:50:00,319,0.0,0.0
2023-09-16 16:50:00,320,0.0,0.0
2023-09-16 16:50:00,321,0.0,0.0
2023-09-16 16:50:00,322,0.0,0.0
2023-09-16 16:50:00,323,157.0,122.0
2023-09-16 16:50:00,324,157.0,122.0
2023-09-16 16:50:00,325,170.0,136.0
2023-09-16 16:50:00,326,0.0,0.0
2023-09-16 16:50:00,327,0.0,0.0
2023-09-16 16:50:00,328,0.0,0.0
2023-09-16 16:50:00,329,0.0,0.0
2023-09-16 16:50:00,330,0.0,0.0
2023-09-16 16:50:00,331,816.0,644.669189
2023-09-16 16:50:00,332,519.0,519.0
2023-09-16 16:50:00,333,0.0,0.0
2023-09-16 16:50:00,334,0.0,0.0
2023-09-16 16:50:00,335,0.0,0.0
2023-09-16 16:50:00,336,0.0,0.0
2023-09-16 16:50:00,337,38.5,38.0
2023-09-16 16:50:00,338,0.0,0.0
2023-09-16 16:50:00,339,16.5,15.0
2023-09-16 16:50:00,340,818.0,674.054565
2023-09-16 16:50:00,341,0.0,0.0
2023-09-16 16:50:00,342,166.0,135.0
2023-09-16 16:50:00,343,167.0,135.0
2023-09-16 16:50:00,344,0.0,0.0
2023-09-16 16:50:00,345,100.0,79.998932
2023-09-16 16:50:00,346,114.0,80.0
2023-09-16 16:50:00,347,188.0,163.0
2023-09-16 16:50:00,348,0.0,0.0
2023-09-16 16:50:00,349,0.0,0.0
2023-09-16 16:50:00,350,0.0,0.0
2023-09-16 16:50:00,351,0.0,0.0
2023-09-16 16:50:00,352,0.0,0.0
2023-09-16 16:50:00,353,0.0,0.0
2023-09-16 16:50:00,354,0.0,0.0
2023-09-16 16:50:00,355,0.0,0.0
2023-09-16 16:50:00,356,0.0,0.0
2023-09-16 16:50:00,357,0.0,0.0
2023-09-16 16:50:00,358,0.0,0.0
2023-09-16 16:50:00,359,20.0,10.000153
2023-09-16 16:50:00,360,24.999903,7.0
2023-09-16 16:50:00,361,24.999903,7.0
2023-09-16 16:50:00,362,24.999903,7.0
2023-09-16 16:50:00,363,0.0,0.0
2023-09-16 16:50:00,366,408.512573,355.0
2023-09-16 16:50:00,367,0.0,0.0
2023-09-16 16:50:00,368,0.0,0.0
2023-09-16 16:50:00,369,0.0,0.0
2023-09-16 16:50:00,370,0.0,0.0
2023-09-16 16:50:00,371,0.0,0.0
2023-09-16 16:50:00,372,0.0,0.0
2023-09-16 16:50:00,373,88.0,69.917511
2023-09-16 16:50:00,374,88.0,69.917511
2023-09-16 16:50:00,375,85.0,69.917511
2023-09-16 16:50:00,376,163.327408,163.0
2023-09-16 16:50:00,377,163.327408,163.0
2023-09-16 16:50:00,378,146.0,146.0
2023-09-16 16:50:00,379,39.5,39.5
2023-09-16 16:50:00,380,39.5,39.5
2023-09-16 16:50:00,381,26.0,25.0
2023-09-16 16:50:00,382,163.0,131.971558
2023-09-16 16:50:00,383,0.0,0.0
2023-09-16 16:50:00,384,82.0,65.985779
2023-09-16 16:50:00,385,273.5,181.044983
2023-09-16 16:50:00,386,273.5,181.533264
2023-09-16 16:50:00,387,275.0,202.0
2023-09-16 16:50:00,388,273.0,181.319641
2023-09-16 16:50:00,389,273.0,180.785583
2023-09-16 16:50:00,390,275.0,202.0
2023-09-16 16:50:00,419,0.0,0.0
2023-09-16 16:50:00,420,0.0,0.0
2023-09-16 16:50:00,421,0.0,0.0
2023-09-16 16:50:00,422,253.0,180.0
2023-09-16 16:50:00,423,253.0,180.0
2023-09-16 16:50:00,432,288.0,216.0
2023-09-16 16:50:00,433,375.0,254.0
2023-09-16 16:50:00,434,272.5,180.013397
2023-09-16 16:50:00,435,272.5,180.013397
2023-09-16 16:50:00,436,273.5,180.013397
2023-09-16 16:50:00,437,273.5,180.013397
2023-09-16 16:50:00,438,276.0,208.0
2023-09-16 16:50:00,439,277.0,208.0
2023-09-16 16:50:00,440,160.0,120.0
2023-09-16 16:50:00,441,160.0,120.0
2023-09-16 16:50:00,442,173.0,120.0
2023-09-16 16:50:00,443,0.0,0.0
2023-09-16 16:50:00,444,0.0,0.0
2023-09-16 16:50:00,450,230.0,226.0
2023-09-16 16:50:00,451,113.0,113.0
2023-09-16 16:50:00,452,0.0,0.0
2023-09-16 16:50:00,453,0.0,0.0
2023-09-16 16:50:00,459,384.680664,264.399994
2023-09-16 16:50:00,467,12.0,5.000153
2023-09-16 16:50:00,468,12.0,4.000366
2023-09-16 16:50:00,469,5.0,1.600391
2023-09-16 16:50:00,471,0.0,0.0
2023-09-16 16:50:00,472,209.99176,180.0
2023-09-16 16:50:00,473,105.0,90.0
2023-09-16 16:50:00,474,210.0,180.0
2023-09-16 16:50:00,475,105.0,90.0
2023-09-16 16:50:00,477,247.0,164.0
2023-09-16 16:50:00,478,247.0,164.0
2023-09-16 16:50:00,479,253.0,163.986282
2023-09-16 16:50:00,480,244.5,164.0
2023-09-16 16:50:00,481,244.5,164.0
2023-09-16 16:50:00,482,253.0,163.986282
2023-09-16 16:50:00,485,45.0,15.000916
2023-09-16 16:50:00,486,0.0,0.0
2023-09-16 16:50:00,487,23.0,14.00032
2023-09-16 16:50:00,488,0.0,0.0
2023-09-16 16:50:00,489,990.0,795.0
2023-09-16 16:50:00,490,0.0,0.0
2023-09-16 16:50:00,491,958.0,791.0
2023-09-16 16:50:00,492,962.0,786.0
2023-09-16 16:50:00,493,985.0,795.0
2023-09-16 16:50:00,494,0.0,0.0
2023-09-16 16:50:00,495,0.0,0.0
2023-09-16 16:50:00,496,299.999908,200.0
2023-09-16 16:50:00,497,399.994598,240.0
2023-09-16 16:50:00,498,0.0,0.0
2023-09-16 16:50:00,499,351.0,265.0
2023-09-16 16:50:00,501,289.5,158.003479
2023-09-16 16:50:00,502,163.188599,163.188599
2023-09-16 16:50:00,503,290.0,200.0
2023-09-16 16:50:00,507,0.0,0.0
2023-09-16 16:50:00,508,0.0,0.0
2023-09-16 16:50:00,511,0.0,0.0
2023-09-16 16:50:00,512,0.0,0.0
2023-09-16 16:50:00,513,330.0,150.0
2023-09-16 16:50:00,514,133.0,120.0
2023-09-16 16:50:00,516,0.0,0.0
2023-09-16 16:50:00,521,939.0,771.220398
2023-09-16 16:50:00,522,910.0,577.0
2023-09-16 16:50:00,523,0.0,0.0
2023-09-16 16:50:00,524,0.0,0.0
2023-09-16 16:50:00,525,0.0,0.0
2023-09-16 16:50:00,526,259.0,131.0
2023-09-16 16:50:00,527,1357.0,1058.099976
2023-09-16 16:50:00,528,259.0,131.0
2023-09-16 16:50:00,529,994.0,765.462402
2023-09-16 16:50:00,530,994.0,764.960022
2023-09-16 16:50:00,533,0.0,0.0
2023-09-16 16:50:00,534,0.0,0.0
2023-09-16 16:50:00,535,0.0,0.0
2023-09-16 16:50:00,536,0.0,0.0
2023-09-16 16:50:00,537,0.0,0.0
2023-09-16 16:50:00,538,0.0,0.0
2023-09-16 16:50:00,539,331.0,168.0
2023-09-16 16:50:00,540,162.0,84.0
2023-09-16 16:50:00,541,75.0,50.0
2023-09-16 16:50:00,542,39.0,38.500824
2023-09-16 16:50:00,544,1012.0,795.0
2023-09-16 16:50:00,545,1012.0,795.0
2023-09-16 16:50:00,546,356.0,186.0
2023-09-16 16:50:00,547,356.0,186.0
2023-09-16 16:50:00,548,326.0,254.0
2023-09-16 16:50:00,549,233.0,120.0
2023-09-16 16:50:00,550,116.0,90.0
2023-09-16 16:50:00,554,961.0,746.904297
2023-09-16 16:50:00,555,0.0,0.0
2023-09-16 16:50:00,556,0.0,0.0
2023-09-16 16:50:00,557,0.0,0.0
2023-09-16 16:50:00,558,0.0,0.0
2023-09-16 16:50:00,559,0.0,0.0
2023-09-16 16:50:00,560,0.0,0.0
2023-09-16 16:55:00,1,0.0,0.0
2023-09-16 16:55:00,2,50.0,20.001221
2023-09-16 16:55:00,3,394.576447,364.991486
2023-09-16 16:55:00,4,0.0,0.0
2023-09-16 16:55:00,5,0.0,0.0
2023-09-16 16:55:00,6,391.542236,364.991486
2023-09-16 16:55:00,7,393.677856,364.991486
2023-09-16 16:55:00,8,0.0,0.0
2023-09-16 16:55:00,9,0.0,0.0
2023-09-16 16:55:00,10,439.180878,364.371613
2023-09-16 16:55:00,11,350.0,200.0
2023-09-16 16:55:00,12,0.0,0.0
2023-09-16 16:55:00,15,0.0,0.0
2023-09-16 16:55:00,16,414.418762,394.068726
2023-09-16 16:55:00,17,0.0,0.0
2023-09-16 16:55:00,18,389.274841,380.018097
2023-09-16 16:55:00,27,615.0,615.0
2023-09-16 16:55:00,28,0.0,0.0
2023-09-16 16:55:00,29,612.0,612.0
2023-09-16 16:55:00,33,0.0,0.0
2023-09-16 16:55:00,36,978.0,795.0
2023-09-16 16:55:00,37,973.0,795.0
2023-09-16 16:55:00,43,0.0,0.0
2023-09-16 16:55:00,46,506.0,445.009064
2023-09-16 16:55:00,47,0.0,0.0
2023-09-16 16:55:00,48,449.774475,409.872833
2023-09-16 16:55:00,49,0.0,0.0
2023-09-16 16:55:00,50,0.0,0.0
2023-09-16 16:55:00,51,463.0,405.012726
2023-09-16 16:55:00,52,0.0,0.0
2023-09-16 16:55:00,53,0.0,0.0
2023-09-16 16:55:00,54,0.0,0.0
2023-09-16 16:55:00,55,135.5,135.0
2023-09-16 16:55:00,56,135.5,135.0
2023-09-16 16:55:00,57,173.0,150.0
2023-09-16 16:55:00,58,0.0,0.0
2023-09-16 16:55:00,59,0.0,0.0
2023-09-16 16:55:00,60,0.0,0.0
2023-09-16 16:55:00,61,0.0,0.0
2023-09-16 16:55:00,62,447.76593,347.76593
2023-09-16 16:55:00,63,0.0,0.0
2023-09-16 16:55:00,64,392.131744,292.131744
2023-09-16 16:55:00,65,0.0,0.0
2023-09-16 16:55:00,66,0.0,0.0
2023-09-16 16:55:00,67,442.55423,398.987213
2023-09-16 16:55:00,68,0.0,0.0
2023-09-16 16:55:00,69,932.0,850.012939
2023-09-16 16:55:00,70,930.0,850.756836
2023-09-16 16:55:00,71,44.0,25.002136
2023-09-16 16:55:00,72,44.0,25.002136
2023-09-16 16:55:00,73,0.0,0.0
2023-09-16 16:55:00,74,0.0,0.0
2023-09-16 16:55:00,75,0.0,0.0
2023-09-16 16:55:00,76,0.0,0.0
2023-09-16 16:55:00,77,0.0,0.0
2023-09-16 16:55:00,78,0.0,0.0
2023-09-16 16:55:00,79,160.0,110.005325
2023-09-16 16:55:00,80,79.5,65.0
2023-09-16 16:55:00,83,450.564667,390.263641
2023-09-16 16:55:00,84,0.0,0.0
2023-09-16 16:55:00,85,449.869965,392.016327
2023-09-16 16:55:00,86,0.0,0.0
2023-09-16 16:55:00,87,0.0,0.0
2023-09-16 16:55:00,88,419.972137,343.851776
2023-09-16 16:55:00,89,455.993927,364.290588
2023-09-16 16:55:00,90,457.0,357.151855
2023-09-16 16:55:00,91,0.0,0.0
2023-09-16 16:55:00,92,0.0,0.0
2023-09-16 16:55:00,95,0.0,0.0
2023-09-16 16:55:00,96,0.0,0.0
2023-09-16 16:55:00,97,0.0,0.0
2023-09-16 16:55:00,98,0.0,0.0
2023-09-16 16:55:00,99,0.0,0.0
2023-09-16 16:55:00,100,0.0,0.0
2023-09-16 16:55:00,101,0.0,0.0
2023-09-16 16:55:00,102,0.0,0.0
2023-09-16 16:55:00,103,0.0,0.0
2023-09-16 16:55:00,104,0.0,0.0
2023-09-16 16:55:00,105,0.0,0.0
2023-09-16 16:55:00,106,0.0,0.0
2023-09-16 16:55:00,107,0.0,0.0
2023-09-16 16:55:00,108,0.0,0.0
2023-09-16 16:55:00,112,0.0,0.0
2023-09-16 16:55:00,113,0.0,0.0
2023-09-16 16:55:00,114,0.0,0.0
2023-09-16 16:55:00,115,921.0,750.045654
2023-09-16 16:55:00,116,911.010803,750.045654
2023-09-16 16:55:00,117,100.0,60.000153
2023-09-16 16:55:00,118,100.0,60.000153
2023-09-16 16:55:00,119,100.0,60.000153
2023-09-16 16:55:00,120,100.0,60.000153
2023-09-16 16:55:00,126,11.0,8.0
2023-09-16 16:55:00,127,0.0,0.0
2023-09-16 16:55:00,128,995.0,750.0
2023-09-16 16:55:00,129,992.0,750.0
2023-09-16 16:55:00,130,0.0,0.0
2023-09-16 16:55:00,131,980.0,718.0
2023-09-16 16:55:00,132,939.0,758.0
2023-09-16 16:55:00,133,962.0,755.0
2023-09-16 16:55:00,134,0.0,0.0
2023-09-16 16:55:00,135,248.092209,210.0
2023-09-16 16:55:00,136,156.5,109.996994
2023-09-16 16:55:00,137,156.5,109.996994
2023-09-16 16:55:00,138,181.0,121.0
2023-09-16 16:55:00,139,283.5,197.0
2023-09-16 16:55:00,140,283.5,197.0
2023-09-16 16:55:00,141,272.0,188.0
2023-09-16 16:55:00,142,167.0,88.0
2023-09-16 16:55:00,143,167.0,89.143059
2023-09-16 16:55:00,144,172.0,104.0
2023-09-16 16:55:00,145,164.0,88.436272
2023-09-16 16:55:00,146,164.0,88.436272
2023-09-16 16:55:00,147,168.0,104.0
2023-09-16 16:55:00,150,0.0,0.0
2023-09-16 16:55:00,151,0.0,0.0
2023-09-16 16:55:00,152,0.0,0.0
2023-09-16 16:55:00,153,0.0,0.0
2023-09-16 16:55:00,154,237.0,134.0
2023-09-16 16:55:00,155,122.0,67.0
2023-09-16 16:55:00,156,0.0,0.0
2023-09-16 16:55:00,158,0.0,0.0
2023-09-16 16:55:00,159,996.0,795.0
2023-09-16 16:55:00,160,1012.0,795.0
2023-09-16 16:55:00,161,299.998077,220.003342
2023-09-16 16:55:00,162,0.0,0.0
2023-09-16 16:55:00,166,0.0,0.0
2023-09-16 16:55:00,167,0.0,0.0
2023-09-16 16:55:00,168,0.0,0.0
2023-09-16 16:55:00,169,0.0,0.0
2023-09-16 16:55:00,170,0.0,0.0
2023-09-16 16:55:00,171,0.0,0.0
2023-09-16 16:55:00,172,137.0,109.001434
2023-09-16 16:55:00,173,137.0,109.001434
2023-09-16 16:55:00,174,165.0,109.001434
2023-09-16 16:55:00,175,0.0,0.0
2023-09-16 16:55:00,176,284.0,153.710236
2023-09-16 16:55:00,177,157.0,106.0
2023-09-16 16:55:00,178,0.0,0.0
2023-09-16 16:55:00,179,0.0,0.0
2023-09-16 16:55:00,180,0.0,0.0
2023-09-16 16:55:00,181,153.0,115.997803
2023-09-16 16:55:00,182,153.0,115.997803
2023-09-16 16:55:00,183,177.0,120.0
2023-09-16 16:55:00,184,150.5,115.997803
2023-09-16 16:55:00,185,150.5,115.997803
2023-09-16 16:55:00,186,179.0,122.0
2023-09-16 16:55:00,187,154.5,115.997803
2023-09-16 16:55:00,188,154.5,115.997803
2023-09-16 16:55:00,189,179.0,120.0
2023-09-16 16:55:00,190,989.0,795.0
2023-09-16 16:55:00,191,991.0,795.0
2023-09-16 16:55:00,193,12.578156,11.999903
2023-09-16 16:55:00,194,0.0,0.0
2023-09-16 16:55:00,195,0.0,0.0
2023-09-16 16:55:00,196,0.0,0.0
2023-09-16 16:55:00,197,0.0,0.0
2023-09-16 16:55:00,198,200.0,121.073013
2023-09-16 16:55:00,200,0.0,0.0
2023-09-16 16:55:00,207,74.5,60.0
2023-09-16 16:55:00,208,0.0,0.0
2023-09-16 16:55:00,209,74.5,60.0
2023-09-16 16:55:00,210,0.0,0.0
2023-09-16 16:55:00,211,74.5,60.0
2023-09-16 16:55:00,212,89.344002,89.344002
2023-09-16 16:55:00,213,0.0,0.0
2023-09-16 16:55:00,214,0.0,0.0
2023-09-16 16:55:00,215,0.0,0.0
2023-09-16 16:55:00,216,0.0,0.0
2023-09-16 16:55:00,217,26.25,20.99826
2023-09-16 16:55:00,218,26.25,20.99826
2023-09-16 16:55:00,219,26.25,20.99826
2023-09-16 16:55:00,220,26.25,20.99826
2023-09-16 16:55:00,231,0.0,0.0
2023-09-16 16:55:00,232,0.0,0.0
2023-09-16 16:55:00,233,0.0,0.0
2023-09-16 16:55:00,234,0.0,0.0
2023-09-16 16:55:00,237,0.0,0.0
2023-09-16 16:55:00,238,0.0,0.0
2023-09-16 16:55:00,240,278.0,200.0
2023-09-16 16:55:00,241,141.0,100.0
2023-09-16 16:55:00,242,145.0,130.0
2023-09-16 16:55:00,243,171.0,168.5
2023-09-16 16:55:00,244,171.0,168.5
2023-09-16 16:55:00,247,74.0,73.0
2023-09-16 16:55:00,248,65.0,26.5
2023-09-16 16:55:00,249,157.666672,99.700317
2023-09-16 16:55:00,250,157.666672,99.425659
2023-09-16 16:55:00,251,157.666672,99.700317
2023-09-16 16:55:00,252,254.0,195.0
2023-09-16 16:55:00,253,0.0,0.0
2023-09-16 16:55:00,254,0.0,0.0
2023-09-16 16:55:00,255,244.0,167.0
2023-09-16 16:55:00,256,244.0,167.0
2023-09-16 16:55:00,257,264.0,216.0
2023-09-16 16:55:00,258,247.5,162.007477
2023-09-16 16:55:00,259,247.5,162.007477
2023-09-16 16:55:00,260,249.0,208.0
2023-09-16 16:55:00,264,10.000229,5.000229
2023-09-16 16:55:00,265,10.000229,5.000229
2023-09-16 16:55:00,266,299.988098,230.0
2023-09-16 16:55:00,267,0.0,0.0
2023-09-16 16:55:00,268,234.5,131.0
2023-09-16 16:55:00,269,234.5,131.0
2023-09-16 16:55:00,270,238.0,131.0
2023-09-16 16:55:00,271,86.325439,75.0
2023-09-16 16:55:00,272,0.0,0.0
2023-09-16 16:55:00,273,89.337616,75.0
2023-09-16 16:55:00,274,0.0,0.0
2023-09-16 16:55:00,275,0.0,0.0
2023-09-16 16:55:00,276,0.0,0.0
2023-09-16 16:55:00,277,155.0,100.0
2023-09-16 16:55:00,278,69.0,50.0
2023-09-16 16:55:00,279,160.0,100.0
2023-09-16 16:55:00,280,73.0,50.0
2023-09-16 16:55:00,281,162.0,100.0
2023-09-16 16:55:00,282,75.0,50.0
2023-09-16 16:55:00,283,161.0,100.0
2023-09-16 16:55:00,284,74.0,50.0
2023-09-16 16:55:00,285,160.0,100.0
2023-09-16 16:55:00,286,74.0,50.0
2023-09-16 16:55:00,287,161.0,100.0
2023-09-16 16:55:00,288,75.0,50.0
2023-09-16 16:55:00,289,161.0,100.0
2023-09-16 16:55:00,290,77.0,50.0
2023-09-16 16:55:00,291,0.0,0.0
2023-09-16 16:55:00,292,0.0,0.0
2023-09-16 16:55:00,293,0.0,0.0
2023-09-16 16:55:00,294,0.0,0.0
2023-09-16 16:55:00,299,175.5,123.99823
2023-09-16 16:55:00,300,0.0,0.0
2023-09-16 16:55:00,301,175.5,123.99823
2023-09-16 16:55:00,302,175.5,123.99823
2023-09-16 16:55:00,303,106.0,66.0
2023-09-16 16:55:00,304,218.0,132.0
2023-09-16 16:55:00,305,311.535706,215.001404
2023-09-16 16:55:00,306,0.0,0.0
2023-09-16 16:55:00,307,363.0,200.004578
2023-09-16 16:55:00,308,0.0,0.0
2023-09-16 16:55:00,309,0.0,0.0
2023-09-16 16:55:00,310,0.0,0.0
2023-09-16 16:55:00,311,153.5,119.995728
2023-09-16 16:55:00,312,153.5,119.995728
2023-09-16 16:55:00,313,169.0,122.0
2023-09-16 16:55:00,314,0.0,0.0
2023-09-16 16:55:00,315,0.0,0.0
2023-09-16 16:55:00,316,0.0,0.0
2023-09-16 16:55:00,317,0.0,0.0
2023-09-16 16:55:00,318,0.0,0.0
2023-09-16 16:55:00,319,0.0,0.0
2023-09-16 16:55:00,320,0.0,0.0
2023-09-16 16:55:00,321,0.0,0.0
2023-09-16 16:55:00,322,0.0,0.0
2023-09-16 16:55:00,323,157.0,122.0
2023-09-16 16:55:00,324,157.0,122.0
2023-09-16 16:55:00,325,170.0,136.0
2023-09-16 16:55:00,326,0.0,0.0
2023-09-16 16:55:00,327,0.0,0.0
2023-09-16 16:55:00,328,0.0,0.0
2023-09-16 16:55:00,329,0.0,0.0
2023-09-16 16:55:00,330,0.0,0.0
2023-09-16 16:55:00,331,816.0,644.669189
2023-09-16 16:55:00,332,519.0,519.0
2023-09-16 16:55:00,333,0.0,0.0
2023-09-16 16:55:00,334,0.0,0.0
2023-09-16 16:55:00,335,0.0,0.0
2023-09-16 16:55:00,336,0.0,0.0
2023-09-16 16:55:00,337,38.5,38.0
2023-09-16 16:55:00,338,0.0,0.0
2023-09-16 16:55:00,339,16.5,15.0
2023-09-16 16:55:00,340,818.0,673.515259
2023-09-16 16:55:00,341,0.0,0.0
2023-09-16 16:55:00,342,166.0,135.0
2023-09-16 16:55:00,343,167.0,135.0
2023-09-16 16:55:00,344,0.0,0.0
2023-09-16 16:55:00,345,100.0,79.998932
2023-09-16 16:55:00,346,114.0,80.0
2023-09-16 16:55:00,347,188.0,163.0
2023-09-16 16:55:00,348,0.0,0.0
2023-09-16 16:55:00,349,0.0,0.0
2023-09-16 16:55:00,350,0.0,0.0
2023-09-16 16:55:00,351,0.0,0.0
2023-09-16 16:55:00,352,0.0,0.0
2023-09-16 16:55:00,353,0.0,0.0
2023-09-16 16:55:00,354,0.0,0.0
2023-09-16 16:55:00,355,0.0,0.0
2023-09-16 16:55:00,356,0.0,0.0
2023-09-16 16:55:00,357,0.0,0.0
2023-09-16 16:55:00,358,0.0,0.0
2023-09-16 16:55:00,359,20.0,10.000153
2023-09-16 16:55:00,360,24.999903,7.0
2023-09-16 16:55:00,361,24.999903,7.0
2023-09-16 16:55:00,362,24.999903,7.0
2023-09-16 16:55:00,363,0.0,0.0
2023-09-16 16:55:00,366,408.41272,355.0
2023-09-16 16:55:00,367,0.0,0.0
2023-09-16 16:55:00,368,0.0,0.0
2023-09-16 16:55:00,369,0.0,0.0
2023-09-16 16:55:00,370,0.0,0.0
2023-09-16 16:55:00,371,0.0,0.0
2023-09-16 16:55:00,372,0.0,0.0
2023-09-16 16:55:00,373,88.0,69.917511
2023-09-16 16:55:00,374,88.0,69.917511
2023-09-16 16:55:00,375,85.0,69.917511
2023-09-16 16:55:00,376,163.327408,163.0
2023-09-16 16:55:00,377,163.327408,163.0
2023-09-16 16:55:00,378,146.0,146.0
2023-09-16 16:55:00,379,39.5,39.5
2023-09-16 16:55:00,380,39.5,39.5
2023-09-16 16:55:00,381,26.0,25.0
2023-09-16 16:55:00,382,163.0,131.971558
2023-09-16 16:55:00,383,0.0,0.0
2023-09-16 16:55:00,384,82.0,65.985779
2023-09-16 16:55:00,385,273.5,181.014465
2023-09-16 16:55:00,386,273.5,181.45697
2023-09-16 16:55:00,387,275.0,202.0
2023-09-16 16:55:00,388,273.0,181.319641
2023-09-16 16:55:00,389,273.0,180.785583
2023-09-16 16:55:00,390,275.0,202.0
2023-09-16 16:55:00,419,0.0,0.0
2023-09-16 16:55:00,420,0.0,0.0
2023-09-16 16:55:00,421,0.0,0.0
2023-09-16 16:55:00,422,253.0,180.0
2023-09-16 16:55:00,423,253.0,180.0
2023-09-16 16:55:00,432,288.0,216.0
2023-09-16 16:55:00,433,369.648865,254.0
2023-09-16 16:55:00,434,272.5,180.013397
2023-09-16 16:55:00,435,272.5,180.013397
2023-09-16 16:55:00,436,273.5,180.013397
2023-09-16 16:55:00,437,273.5,180.013397
2023-09-16 16:55:00,438,276.0,208.0
2023-09-16 16:55:00,439,277.0,208.0
2023-09-16 16:55:00,440,160.0,120.0
2023-09-16 16:55:00,441,160.0,120.0
2023-09-16 16:55:00,442,173.0,120.0
2023-09-16 16:55:00,443,0.0,0.0
2023-09-16 16:55:00,444,0.0,0.0
2023-09-16 16:55:00,450,230.0,226.0
2023-09-16 16:55:00,451,113.0,113.0
2023-09-16 16:55:00,452,0.0,0.0
2023-09-16 16:55:00,453,0.0,0.0
2023-09-16 16:55:00,459,384.907806,264.399994
2023-09-16 16:55:00,467,12.0,5.000153
2023-09-16 16:55:00,468,12.0,4.000366
2023-09-16 16:55:00,469,5.0,1.600391
2023-09-16 16:55:00,471,0.0,0.0
2023-09-16 16:55:00,472,209.99176,180.0
2023-09-16 16:55:00,473,105.0,90.0
2023-09-16 16:55:00,474,210.0,180.0
2023-09-16 16:55:00,475,105.0,90.0
2023-09-16 16:55:00,477,247.0,164.0
2023-09-16 16:55:00,478,247.0,164.0
2023-09-16 16:55:00,479,253.0,163.986282
2023-09-16 16:55:00,480,244.5,164.0
2023-09-16 16:55:00,481,244.5,164.0
2023-09-16 16:55:00,482,253.0,163.986282
2023-09-16 16:55:00,485,45.0,15.000916
2023-09-16 16:55:00,486,0.0,0.0
2023-09-16 16:55:00,487,23.0,14.00032
2023-09-16 16:55:00,488,0.0,0.0
2023-09-16 16:55:00,489,990.0,795.0
2023-09-16 16:55:00,490,0.0,0.0
2023-09-16 16:55:00,491,958.0,791.0
2023-09-16 16:55:00,492,962.0,786.0
2023-09-16 16:55:00,493,985.0,795.0
2023-09-16 16:55:00,494,0.0,0.0
2023-09-16 16:55:00,495,0.0,0.0
2023-09-16 16:55:00,496,299.999908,200.0
2023-09-16 16:55:00,497,399.994598,240.0
2023-09-16 16:55:00,498,0.0,0.0
2023-09-16 16:55:00,499,351.0,265.0
2023-09-16 16:55:00,501,289.5,158.003479
2023-09-16 16:55:00,502,158.0,158.0
2023-09-16 16:55:00,503,290.0,200.0
2023-09-16 16:55:00,507,0.0,0.0
2023-09-16 16:55:00,508,0.0,0.0
2023-09-16 16:55:00,511,0.0,0.0
2023-09-16 16:55:00,512,0.0,0.0
2023-09-16 16:55:00,513,330.0,150.0
2023-09-16 16:55:00,514,133.0,120.0
2023-09-16 16:55:00,516,0.0,0.0
2023-09-16 16:55:00,521,939.0,761.616028
2023-09-16 16:55:00,522,910.0,577.0
2023-09-16 16:55:00,523,0.0,0.0
2023-09-16 16:55:00,524,0.0,0.0
2023-09-16 16:55:00,525,0.0,0.0
2023-09-16 16:55:00,526,259.0,131.0
2023-09-16 16:55:00,527,1357.0,1058.099976
2023-09-16 16:55:00,528,259.0,131.0
2023-09-16 16:55:00,529,994.0,762.375305
2023-09-16 16:55:00,530,994.0,759.719238
2023-09-16 16:55:00,533,0.0,0.0
2023-09-16 16:55:00,534,0.0,0.0
2023-09-16 16:55:00,535,0.0,0.0
2023-09-16 16:55:00,536,0.0,0.0
2023-09-16 16:55:00,537,0.0,0.0
2023-09-16 16:55:00,538,0.0,0.0
2023-09-16 16:55:00,539,331.0,168.0
2023-09-16 16:55:00,540,162.0,84.0
2023-09-16 16:55:00,541,75.0,50.0
2023-09-16 16:55:00,542,39.0,38.500824
2023-09-16 16:55:00,544,1012.0,795.0
2023-09-16 16:55:00,545,1012.0,795.0
2023-09-16 16:55:00,546,356.0,186.0
2023-09-16 16:55:00,547,356.0,186.0
2023-09-16 16:55:00,548,326.0,254.0
2023-09-16 16:55:00,549,233.0,120.0
2023-09-16 16:55:00,550,116.0,90.0
2023-09-16 16:55:00,554,961.0,745.812866
2023-09-16 16:55:00,555,0.0,0.0
2023-09-16 16:55:00,556,0.0,0.0
2023-09-16 16:55:00,557,0.0,0.0
2023-09-16 16:55:00,558,0.0,0.0
2023-09-16 16:55:00,559,0.0,0.0
2023-09-16 16:55:00,560,0.0,0.0
2023-09-16 17:00:00,1,0.0,0.0
2023-09-16 17:00:00,2,50.0,20.001221
2023-09-16 17:00:00,3,399.752686,364.991486
2023-09-16 17:00:00,4,0.0,0.0
2023-09-16 17:00:00,5,0.0,0.0
2023-09-16 17:00:00,6,404.462311,364.991486
2023-09-16 17:00:00,7,414.953949,364.991486
2023-09-16 17:00:00,8,0.0,0.0
2023-09-16 17:00:00,9,0.0,0.0
2023-09-16 17:00:00,10,440.087128,364.371613
2023-09-16 17:00:00,11,350.0,200.0
2023-09-16 17:00:00,12,0.0,0.0
2023-09-16 17:00:00,15,0.0,0.0
2023-09-16 17:00:00,16,414.935638,394.320557
2023-09-16 17:00:00,17,0.0,0.0
2023-09-16 17:00:00,18,392.224518,380.018097
2023-09-16 17:00:00,27,615.0,615.0
2023-09-16 17:00:00,28,0.0,0.0
2023-09-16 17:00:00,29,612.0,612.0
2023-09-16 17:00:00,33,0.0,0.0
2023-09-16 17:00:00,36,978.0,795.0
2023-09-16 17:00:00,37,973.0,795.0
2023-09-16 17:00:00,43,0.0,0.0
2023-09-16 17:00:00,46,500.601868,445.009064
2023-09-16 17:00:00,47,0.0,0.0
2023-09-16 17:00:00,48,424.785309,409.872833
2023-09-16 17:00:00,49,0.0,0.0
2023-09-16 17:00:00,50,0.0,0.0
2023-09-16 17:00:00,51,463.0,405.012726
2023-09-16 17:00:00,52,0.0,0.0
2023-09-16 17:00:00,53,0.0,0.0
2023-09-16 17:00:00,54,0.0,0.0
2023-09-16 17:00:00,55,135.5,135.0
2023-09-16 17:00:00,56,135.5,135.0
2023-09-16 17:00:00,57,173.0,150.0
2023-09-16 17:00:00,58,0.0,0.0
2023-09-16 17:00:00,59,0.0,0.0
2023-09-16 17:00:00,60,0.0,0.0
2023-09-16 17:00:00,61,0.0,0.0
2023-09-16 17:00:00,62,443.053253,343.053253
2023-09-16 17:00:00,63,0.0,0.0
2023-09-16 17:00:00,64,373.847992,280.014557
2023-09-16 17:00:00,65,0.0,0.0
2023-09-16 17:00:00,66,0.0,0.0
2023-09-16 17:00:00,67,442.55423,398.987213
2023-09-16 17:00:00,68,0.0,0.0
2023-09-16 17:00:00,69,932.0,850.012939
2023-09-16 17:00:00,70,930.0,850.756836
2023-09-16 17:00:00,71,44.0,25.002136
2023-09-16 17:00:00,72,44.0,25.002136
2023-09-16 17:00:00,73,0.0,0.0
2023-09-16 17:00:00,74,0.0,0.0
2023-09-16 17:00:00,75,0.0,0.0
2023-09-16 17:00:00,76,0.0,0.0
2023-09-16 17:00:00,77,0.0,0.0
2023-09-16 17:00:00,78,0.0,0.0
2023-09-16 17:00:00,79,160.0,110.005325
2023-09-16 17:00:00,80,79.5,65.0
2023-09-16 17:00:00,83,450.564667,387.963165
2023-09-16 17:00:00,84,0.0,0.0
2023-09-16 17:00:00,85,449.969208,390.376617
2023-09-16 17:00:00,86,0.0,0.0
2023-09-16 17:00:00,87,0.0,0.0
2023-09-16 17:00:00,88,419.972137,337.89389
2023-09-16 17:00:00,89,455.993927,363.342468
2023-09-16 17:00:00,90,457.0,354.006012
2023-09-16 17:00:00,91,0.0,0.0
2023-09-16 17:00:00,92,0.0,0.0
2023-09-16 17:00:00,95,0.0,0.0
2023-09-16 17:00:00,96,0.0,0.0
2023-09-16 17:00:00,97,0.0,0.0
2023-09-16 17:00:00,98,0.0,0.0
2023-09-16 17:00:00,99,0.0,0.0
2023-09-16 17:00:00,100,0.0,0.0
2023-09-16 17:00:00,101,0.0,0.0
2023-09-16 17:00:00,102,0.0,0.0
2023-09-16 17:00:00,103,0.0,0.0
2023-09-16 17:00:00,104,0.0,0.0
2023-09-16 17:00:00,105,0.0,0.0
2023-09-16 17:00:00,106,0.0,0.0
2023-09-16 17:00:00,107,0.0,0.0
2023-09-16 17:00:00,108,0.0,0.0
2023-09-16 17:00:00,112,0.0,0.0
2023-09-16 17:00:00,113,0.0,0.0
2023-09-16 17:00:00,114,0.0,0.0
2023-09-16 17:00:00,115,921.0,750.045654
2023-09-16 17:00:00,116,911.010803,750.045654
2023-09-16 17:00:00,117,100.0,60.000153
2023-09-16 17:00:00,118,100.0,60.000153
2023-09-16 17:00:00,119,100.0,60.000153
2023-09-16 17:00:00,120,100.0,60.000153
2023-09-16 17:00:00,126,11.0,8.0
2023-09-16 17:00:00,127,0.0,0.0
2023-09-16 17:00:00,128,995.0,750.0
2023-09-16 17:00:00,129,992.0,750.0
2023-09-16 17:00:00,130,0.0,0.0
2023-09-16 17:00:00,131,980.0,718.0
2023-09-16 17:00:00,132,939.0,758.0
2023-09-16 17:00:00,133,962.0,755.0
2023-09-16 17:00:00,134,0.0,0.0
2023-09-16 17:00:00,135,253.71637,210.0
2023-09-16 17:00:00,136,156.5,109.996994
2023-09-16 17:00:00,137,156.5,109.996994
2023-09-16 17:00:00,138,181.0,121.0
2023-09-16 17:00:00,139,283.5,197.0
2023-09-16 17:00:00,140,283.5,197.0
2023-09-16 17:00:00,141,272.0,188.0
2023-09-16 17:00:00,142,167.0,88.0
2023-09-16 17:00:00,143,167.0,89.143059
2023-09-16 17:00:00,144,172.0,104.0
2023-09-16 17:00:00,145,164.0,88.436272
2023-09-16 17:00:00,146,164.0,88.436272
2023-09-16 17:00:00,147,168.0,104.0
2023-09-16 17:00:00,150,0.0,0.0
2023-09-16 17:00:00,151,0.0,0.0
2023-09-16 17:00:00,152,0.0,0.0
2023-09-16 17:00:00,153,0.0,0.0
2023-09-16 17:00:00,154,237.0,134.0
2023-09-16 17:00:00,155,122.0,67.0
2023-09-16 17:00:00,156,0.0,0.0
2023-09-16 17:00:00,158,0.0,0.0
2023-09-16 17:00:00,159,996.0,795.0
2023-09-16 17:00:00,160,1012.0,795.0
2023-09-16 17:00:00,161,299.998077,220.003342
2023-09-16 17:00:00,162,0.0,0.0
2023-09-16 17:00:00,166,0.0,0.0
2023-09-16 17:00:00,167,0.0,0.0
2023-09-16 17:00:00,168,0.0,0.0
2023-09-16 17:00:00,169,0.0,0.0
2023-09-16 17:00:00,170,0.0,0.0
2023-09-16 17:00:00,171,0.0,0.0
2023-09-16 17:00:00,172,137.0,109.001434
2023-09-16 17:00:00,173,137.0,109.001434
2023-09-16 17:00:00,174,165.0,109.001434
2023-09-16 17:00:00,175,0.0,0.0
2023-09-16 17:00:00,176,284.0,153.557648
2023-09-16 17:00:00,177,157.0,106.0
2023-09-16 17:00:00,178,0.0,0.0
2023-09-16 17:00:00,179,0.0,0.0
2023-09-16 17:00:00,180,0.0,0.0
2023-09-16 17:00:00,181,153.0,115.997803
2023-09-16 17:00:00,182,153.0,115.997803
2023-09-16 17:00:00,183,177.0,120.0
2023-09-16 17:00:00,184,150.5,115.997803
2023-09-16 17:00:00,185,150.5,115.997803
2023-09-16 17:00:00,186,179.0,122.0
2023-09-16 17:00:00,187,154.5,115.997803
2023-09-16 17:00:00,188,154.5,115.997803
2023-09-16 17:00:00,189,179.0,120.0
2023-09-16 17:00:00,190,989.0,795.0
2023-09-16 17:00:00,191,991.0,795.0
2023-09-16 17:00:00,193,12.578156,11.999903
2023-09-16 17:00:00,194,0.0,0.0
2023-09-16 17:00:00,195,0.0,0.0
2023-09-16 17:00:00,196,0.0,0.0
2023-09-16 17:00:00,197,0.0,0.0
2023-09-16 17:00:00,198,200.0,120.962997
2023-09-16 17:00:00,200,0.0,0.0
2023-09-16 17:00:00,207,74.5,60.0
2023-09-16 17:00:00,208,0.0,0.0
2023-09-16 17:00:00,209,74.5,60.0
2023-09-16 17:00:00,210,0.0,0.0
2023-09-16 17:00:00,211,60.08606,60.0
2023-09-16 17:00:00,212,89.568314,89.568314
2023-09-16 17:00:00,213,0.0,0.0
2023-09-16 17:00:00,214,0.0,0.0
2023-09-16 17:00:00,215,0.0,0.0
2023-09-16 17:00:00,216,0.0,0.0
2023-09-16 17:00:00,217,26.25,20.99826
2023-09-16 17:00:00,218,26.25,20.99826
2023-09-16 17:00:00,219,26.25,20.99826
2023-09-16 17:00:00,220,26.25,20.99826
2023-09-16 17:00:00,231,0.0,0.0
2023-09-16 17:00:00,232,0.0,0.0
2023-09-16 17:00:00,233,0.0,0.0
2023-09-16 17:00:00,234,0.0,0.0
2023-09-16 17:00:00,237,0.0,0.0
2023-09-16 17:00:00,238,0.0,0.0
2023-09-16 17:00:00,240,278.0,200.0
2023-09-16 17:00:00,241,141.0,100.0
2023-09-16 17:00:00,242,145.0,130.0
2023-09-16 17:00:00,243,171.0,168.5
2023-09-16 17:00:00,244,171.0,168.5
2023-09-16 17:00:00,247,74.0,73.0
2023-09-16 17:00:00,248,65.0,26.5
2023-09-16 17:00:00,249,157.666672,99.553833
2023-09-16 17:00:00,250,157.666672,99.370728
2023-09-16 17:00:00,251,157.666672,99.736938
2023-09-16 17:00:00,252,254.0,195.0
2023-09-16 17:00:00,253,0.0,0.0
2023-09-16 17:00:00,254,0.0,0.0
2023-09-16 17:00:00,255,244.0,167.0
2023-09-16 17:00:00,256,244.0,167.0
2023-09-16 17:00:00,257,264.0,216.0
2023-09-16 17:00:00,258,247.5,162.007477
2023-09-16 17:00:00,259,247.5,162.007477
2023-09-16 17:00:00,260,249.0,208.0
2023-09-16 17:00:00,264,10.000229,5.000229
2023-09-16 17:00:00,265,10.000229,5.000229
2023-09-16 17:00:00,266,300.0,230.0
2023-09-16 17:00:00,267,0.0,0.0
2023-09-16 17:00:00,268,234.5,131.0
2023-09-16 17:00:00,269,234.5,131.0
2023-09-16 17:00:00,270,238.0,131.0
2023-09-16 17:00:00,271,0.0,0.0
2023-09-16 17:00:00,272,0.0,0.0
2023-09-16 17:00:00,273,89.337616,75.0
2023-09-16 17:00:00,274,0.0,0.0
2023-09-16 17:00:00,275,0.0,0.0
2023-09-16 17:00:00,276,0.0,0.0
2023-09-16 17:00:00,277,155.0,100.0
2023-09-16 17:00:00,278,69.0,50.0
2023-09-16 17:00:00,279,160.0,100.0
2023-09-16 17:00:00,280,73.0,50.0
2023-09-16 17:00:00,281,162.0,100.0
2023-09-16 17:00:00,282,75.0,50.0
2023-09-16 17:00:00,283,161.0,100.0
2023-09-16 17:00:00,284,74.0,50.0
2023-09-16 17:00:00,285,160.0,100.0
2023-09-16 17:00:00,286,74.0,50.0
2023-09-16 17:00:00,287,161.0,100.0
2023-09-16 17:00:00,288,75.0,50.0
2023-09-16 17:00:00,289,161.0,100.0
2023-09-16 17:00:00,290,77.0,50.0
2023-09-16 17:00:00,291,0.0,0.0
2023-09-16 17:00:00,292,0.0,0.0
2023-09-16 17:00:00,293,0.0,0.0
2023-09-16 17:00:00,294,0.0,0.0
2023-09-16 17:00:00,299,175.5,123.99823
2023-09-16 17:00:00,300,0.0,0.0
2023-09-16 17:00:00,301,175.5,123.99823
2023-09-16 17:00:00,302,175.5,123.99823
2023-09-16 17:00:00,303,106.0,66.0
2023-09-16 17:00:00,304,218.0,132.0
2023-09-16 17:00:00,305,311.484344,215.001404
2023-09-16 17:00:00,306,0.0,0.0
2023-09-16 17:00:00,307,363.0,200.004578
2023-09-16 17:00:00,308,0.0,0.0
2023-09-16 17:00:00,309,0.0,0.0
2023-09-16 17:00:00,310,0.0,0.0
2023-09-16 17:00:00,311,153.5,119.995728
2023-09-16 17:00:00,312,153.5,119.995728
2023-09-16 17:00:00,313,169.0,122.0
2023-09-16 17:00:00,314,0.0,0.0
2023-09-16 17:00:00,315,0.0,0.0
2023-09-16 17:00:00,316,0.0,0.0
2023-09-16 17:00:00,317,0.0,0.0
2023-09-16 17:00:00,318,0.0,0.0
2023-09-16 17:00:00,319,0.0,0.0
2023-09-16 17:00:00,320,0.0,0.0
2023-09-16 17:00:00,321,0.0,0.0
2023-09-16 17:00:00,322,0.0,0.0
2023-09-16 17:00:00,323,157.0,122.0
2023-09-16 17:00:00,324,157.0,122.0
2023-09-16 17:00:00,325,170.0,136.0
2023-09-16 17:00:00,326,0.0,0.0
2023-09-16 17:00:00,327,0.0,0.0
2023-09-16 17:00:00,328,0.0,0.0
2023-09-16 17:00:00,329,0.0,0.0
2023-09-16 17:00:00,330,0.0,0.0
2023-09-16 17:00:00,331,816.0,644.669189
2023-09-16 17:00:00,332,519.0,519.0
2023-09-16 17:00:00,333,0.0,0.0
2023-09-16 17:00:00,334,0.0,0.0
2023-09-16 17:00:00,335,0.0,0.0
2023-09-16 17:00:00,336,0.0,0.0
2023-09-16 17:00:00,337,38.5,38.0
2023-09-16 17:00:00,338,0.0,0.0
2023-09-16 17:00:00,339,16.5,15.0
2023-09-16 17:00:00,340,818.0,674.842773
2023-09-16 17:00:00,341,0.0,0.0
2023-09-16 17:00:00,342,166.0,135.0
2023-09-16 17:00:00,343,167.0,135.0
2023-09-16 17:00:00,344,0.0,0.0
2023-09-16 17:00:00,345,100.0,79.998932
2023-09-16 17:00:00,346,114.0,80.0
2023-09-16 17:00:00,347,188.0,163.0
2023-09-16 17:00:00,348,0.0,0.0
2023-09-16 17:00:00,349,0.0,0.0
2023-09-16 17:00:00,350,0.0,0.0
2023-09-16 17:00:00,351,0.0,0.0
2023-09-16 17:00:00,352,0.0,0.0
2023-09-16 17:00:00,353,0.0,0.0
2023-09-16 17:00:00,354,0.0,0.0
2023-09-16 17:00:00,355,0.0,0.0
2023-09-16 17:00:00,356,0.0,0.0
2023-09-16 17:00:00,357,0.0,0.0
2023-09-16 17:00:00,358,0.0,0.0
2023-09-16 17:00:00,359,20.0,10.000153
2023-09-16 17:00:00,360,24.999903,7.0
2023-09-16 17:00:00,361,24.999903,7.0
2023-09-16 17:00:00,362,24.999903,7.0
2023-09-16 17:00:00,363,0.0,0.0
2023-09-16 17:00:00,366,408.712524,355.0
2023-09-16 17:00:00,367,0.0,0.0
2023-09-16 17:00:00,368,0.0,0.0
2023-09-16 17:00:00,369,0.0,0.0
2023-09-16 17:00:00,370,0.0,0.0
2023-09-16 17:00:00,371,0.0,0.0
2023-09-16 17:00:00,372,0.0,0.0
2023-09-16 17:00:00,373,88.0,69.917511
2023-09-16 17:00:00,374,88.0,69.917511
2023-09-16 17:00:00,375,85.0,69.917511
2023-09-16 17:00:00,376,163.327408,163.0
2023-09-16 17:00:00,377,163.327408,163.0
2023-09-16 17:00:00,378,146.0,146.0
2023-09-16 17:00:00,379,39.5,39.5
2023-09-16 17:00:00,380,39.5,39.5
2023-09-16 17:00:00,381,26.0,25.0
2023-09-16 17:00:00,382,163.0,131.971558
2023-09-16 17:00:00,383,0.0,0.0
2023-09-16 17:00:00,384,82.0,65.985779
2023-09-16 17:00:00,385,273.5,181.090759
2023-09-16 17:00:00,386,273.5,181.3349
2023-09-16 17:00:00,387,275.0,202.0
2023-09-16 17:00:00,388,273.0,181.319641
2023-09-16 17:00:00,389,273.0,180.785583
2023-09-16 17:00:00,390,275.0,202.0
2023-09-16 17:00:00,419,0.0,0.0
2023-09-16 17:00:00,420,0.0,0.0
2023-09-16 17:00:00,421,0.0,0.0
2023-09-16 17:00:00,422,253.0,180.0
2023-09-16 17:00:00,423,253.0,180.0
2023-09-16 17:00:00,432,288.0,216.0
2023-09-16 17:00:00,433,371.180939,254.0
2023-09-16 17:00:00,434,272.5,180.013397
2023-09-16 17:00:00,435,272.5,180.013397
2023-09-16 17:00:00,436,273.5,180.013397
2023-09-16 17:00:00,437,273.5,180.013397
2023-09-16 17:00:00,438,276.0,208.0
2023-09-16 17:00:00,439,277.0,208.0
2023-09-16 17:00:00,440,160.0,120.0
2023-09-16 17:00:00,441,160.0,120.0
2023-09-16 17:00:00,442,173.0,120.0
2023-09-16 17:00:00,443,0.0,0.0
2023-09-16 17:00:00,444,0.0,0.0
2023-09-16 17:00:00,450,230.0,226.0
2023-09-16 17:00:00,451,113.0,113.0
2023-09-16 17:00:00,452,0.0,0.0
2023-09-16 17:00:00,453,0.0,0.0
2023-09-16 17:00:00,459,384.622528,264.399994
2023-09-16 17:00:00,467,12.0,5.000153
2023-09-16 17:00:00,468,12.0,4.000366
2023-09-16 17:00:00,469,5.0,1.600391
2023-09-16 17:00:00,471,0.0,0.0
2023-09-16 17:00:00,472,209.99176,180.0
2023-09-16 17:00:00,473,105.0,90.0
2023-09-16 17:00:00,474,210.0,180.0
2023-09-16 17:00:00,475,105.0,90.0
2023-09-16 17:00:00,477,247.0,164.0
2023-09-16 17:00:00,478,247.0,164.0
2023-09-16 17:00:00,479,253.0,163.986282
2023-09-16 17:00:00,480,244.5,164.0
2023-09-16 17:00:00,481,244.5,164.0
2023-09-16 17:00:00,482,253.0,163.986282
2023-09-16 17:00:00,485,45.0,15.000916
2023-09-16 17:00:00,486,0.0,0.0
2023-09-16 17:00:00,487,23.0,14.00032
2023-09-16 17:00:00,488,0.0,0.0
2023-09-16 17:00:00,489,990.0,795.0
2023-09-16 17:00:00,490,0.0,0.0
2023-09-16 17:00:00,491,958.0,791.0
2023-09-16 17:00:00,492,962.0,786.0
2023-09-16 17:00:00,493,985.0,795.0
2023-09-16 17:00:00,494,0.0,0.0
2023-09-16 17:00:00,495,0.0,0.0
2023-09-16 17:00:00,496,299.999908,200.0
2023-09-16 17:00:00,497,399.994598,240.0
2023-09-16 17:00:00,498,0.0,0.0
2023-09-16 17:00:00,499,351.0,265.0
2023-09-16 17:00:00,501,289.5,158.003479
2023-09-16 17:00:00,502,158.0,158.0
2023-09-16 17:00:00,503,290.0,200.0
2023-09-16 17:00:00,507,0.0,0.0
2023-09-16 17:00:00,508,0.0,0.0
2023-09-16 17:00:00,511,0.0,0.0
2023-09-16 17:00:00,512,0.0,0.0
2023-09-16 17:00:00,513,330.0,150.0
2023-09-16 17:00:00,514,133.0,120.0
2023-09-16 17:00:00,516,0.0,0.0
2023-09-16 17:00:00,521,939.0,754.821106
2023-09-16 17:00:00,522,910.0,577.0
2023-09-16 17:00:00,523,0.0,0.0
2023-09-16 17:00:00,524,0.0,0.0
2023-09-16 17:00:00,525,0.0,0.0
2023-09-16 17:00:00,526,259.0,131.0
2023-09-16 17:00:00,527,1357.0,1058.099976
2023-09-16 17:00:00,528,259.0,131.0
2023-09-16 17:00:00,529,994.0,751.435852
2023-09-16 17:00:00,530,994.0,757.680786
2023-09-16 17:00:00,533,0.0,0.0
2023-09-16 17:00:00,534,0.0,0.0
2023-09-16 17:00:00,535,0.0,0.0
2023-09-16 17:00:00,536,0.0,0.0
2023-09-16 17:00:00,537,0.0,0.0
2023-09-16 17:00:00,538,0.0,0.0
2023-09-16 17:00:00,539,331.0,168.0
2023-09-16 17:00:00,540,162.0,84.0
2023-09-16 17:00:00,541,75.0,50.0
2023-09-16 17:00:00,542,39.0,38.500824
2023-09-16 17:00:00,544,1012.0,795.0
2023-09-16 17:00:00,545,1012.0,795.0
2023-09-16 17:00:00,546,356.0,186.0
2023-09-16 17:00:00,547,356.0,186.0
2023-09-16 17:00:00,548,326.0,254.0
2023-09-16 17:00:00,549,233.0,120.0
2023-09-16 17:00:00,550,116.0,90.0
2023-09-16 17:00:00,554,961.0,738.912781
2023-09-16 17:00:00,555,0.0,0.0
2023-09-16 17:00:00,556,0.0,0.0
2023-09-16 17:00:00,557,0.0,0.0
2023-09-16 17:00:00,558,0.0,0.0
2023-09-16 17:00:00,559,0.0,0.0
2023-09-16 17:00:00,560,0.0,0.0
2023-09-16 17:05:00,1,0.0,0.0
2023-09-16 17:05:00,2,50.0,20.001221
2023-09-16 17:05:00,3,416.438934,364.991486
2023-09-16 17:05:00,4,0.0,0.0
2023-09-16 17:05:00,5,0.0,0.0
2023-09-16 17:05:00,6,403.560669,364.991486
2023-09-16 17:05:00,7,416.804504,364.991486
2023-09-16 17:05:00,8,0.0,0.0
2023-09-16 17:05:00,9,0.0,0.0
2023-09-16 17:05:00,10,443.293243,364.371613
2023-09-16 17:05:00,11,350.0,200.0
2023-09-16 17:05:00,12,0.0,0.0
2023-09-16 17:05:00,15,0.0,0.0
2023-09-16 17:05:00,16,414.059784,394.320557
2023-09-16 17:05:00,17,0.0,0.0
2023-09-16 17:05:00,18,380.580536,380.018097
2023-09-16 17:05:00,27,615.0,615.0
2023-09-16 17:05:00,28,0.0,0.0
2023-09-16 17:05:00,29,612.0,612.0
2023-09-16 17:05:00,33,0.0,0.0
2023-09-16 17:05:00,36,978.0,795.0
2023-09-16 17:05:00,37,971.0,795.0
2023-09-16 17:05:00,43,0.0,0.0
2023-09-16 17:05:00,46,506.0,445.009064
2023-09-16 17:05:00,47,0.0,0.0
2023-09-16 17:05:00,48,426.458588,409.872833
2023-09-16 17:05:00,49,0.0,0.0
2023-09-16 17:05:00,50,0.0,0.0
2023-09-16 17:05:00,51,463.0,405.012726
2023-09-16 17:05:00,52,0.0,0.0
2023-09-16 17:05:00,53,0.0,0.0
2023-09-16 17:05:00,54,0.0,0.0
2023-09-16 17:05:00,55,135.5,135.0
2023-09-16 17:05:00,56,135.5,135.0
2023-09-16 17:05:00,57,173.0,150.0
2023-09-16 17:05:00,58,0.0,0.0
2023-09-16 17:05:00,59,0.0,0.0
2023-09-16 17:05:00,60,0.0,0.0
2023-09-16 17:05:00,61,0.0,0.0
2023-09-16 17:05:00,62,446.183624,346.183624
2023-09-16 17:05:00,63,0.0,0.0
2023-09-16 17:05:00,64,370.79007,280.014557
2023-09-16 17:05:00,65,0.0,0.0
2023-09-16 17:05:00,66,0.0,0.0
2023-09-16 17:05:00,67,442.55423,398.987213
2023-09-16 17:05:00,68,0.0,0.0
2023-09-16 17:05:00,69,932.0,850.012939
2023-09-16 17:05:00,70,930.0,850.756836
2023-09-16 17:05:00,71,44.0,25.002136
2023-09-16 17:05:00,72,44.0,25.002136
2023-09-16 17:05:00,73,0.0,0.0
2023-09-16 17:05:00,74,0.0,0.0
2023-09-16 17:05:00,75,0.0,0.0
2023-09-16 17:05:00,76,0.0,0.0
2023-09-16 17:05:00,77,0.0,0.0
2023-09-16 17:05:00,78,0.0,0.0
2023-09-16 17:05:00,79,160.0,110.005325
2023-09-16 17:05:00,80,79.5,65.0
2023-09-16 17:05:00,83,450.564667,391.600952
2023-09-16 17:05:00,84,0.0,0.0
2023-09-16 17:05:00,85,449.869965,394.12915
2023-09-16 17:05:00,86,0.0,0.0
2023-09-16 17:05:00,87,0.0,0.0
2023-09-16 17:05:00,88,419.972137,337.884308
2023-09-16 17:05:00,89,455.993927,364.521851
2023-09-16 17:05:00,90,457.0,358.75589
2023-09-16 17:05:00,91,0.0,0.0
2023-09-16 17:05:00,92,0.0,0.0
2023-09-16 17:05:00,95,0.0,0.0
2023-09-16 17:05:00,96,0.0,0.0
2023-09-16 17:05:00,97,0.0,0.0
2023-09-16 17:05:00,98,0.0,0.0
2023-09-16 17:05:00,99,0.0,0.0
2023-09-16 17:05:00,100,0.0,0.0
2023-09-16 17:05:00,101,0.0,0.0
2023-09-16 17:05:00,102,0.0,0.0
2023-09-16 17:05:00,103,0.0,0.0
2023-09-16 17:05:00,104,0.0,0.0
2023-09-16 17:05:00,105,0.0,0.0
2023-09-16 17:05:00,106,0.0,0.0
2023-09-16 17:05:00,107,0.0,0.0
2023-09-16 17:05:00,108,0.0,0.0
2023-09-16 17:05:00,112,0.0,0.0
2023-09-16 17:05:00,113,0.0,0.0
2023-09-16 17:05:00,114,0.0,0.0
2023-09-16 17:05:00,115,921.0,750.045654
2023-09-16 17:05:00,116,911.010803,750.045654
2023-09-16 17:05:00,117,100.0,60.000153
2023-09-16 17:05:00,118,100.0,60.000153
2023-09-16 17:05:00,119,100.0,60.000153
2023-09-16 17:05:00,120,100.0,60.000153
2023-09-16 17:05:00,126,11.0,8.0
2023-09-16 17:05:00,127,0.0,0.0
2023-09-16 17:05:00,128,995.0,750.0
2023-09-16 17:05:00,129,992.0,750.0
2023-09-16 17:05:00,130,0.0,0.0
2023-09-16 17:05:00,131,980.0,718.0
2023-09-16 17:05:00,132,939.0,758.0
2023-09-16 17:05:00,133,962.0,755.0
2023-09-16 17:05:00,134,0.0,0.0
2023-09-16 17:05:00,135,261.104858,210.0
2023-09-16 17:05:00,136,156.5,109.996994
2023-09-16 17:05:00,137,156.5,109.996994
2023-09-16 17:05:00,138,181.0,121.0
2023-09-16 17:05:00,139,283.5,197.0
2023-09-16 17:05:00,140,283.5,197.0
2023-09-16 17:05:00,141,272.0,188.0
2023-09-16 17:05:00,142,167.0,88.0
2023-09-16 17:05:00,143,167.0,88.907463
2023-09-16 17:05:00,144,172.0,104.0
2023-09-16 17:05:00,145,164.0,88.436272
2023-09-16 17:05:00,146,164.0,88.436272
2023-09-16 17:05:00,147,168.0,104.0
2023-09-16 17:05:00,150,0.0,0.0
2023-09-16 17:05:00,151,0.0,0.0
2023-09-16 17:05:00,152,0.0,0.0
2023-09-16 17:05:00,153,0.0,0.0
2023-09-16 17:05:00,154,237.0,134.0
2023-09-16 17:05:00,155,122.0,67.0
2023-09-16 17:05:00,156,0.0,0.0
2023-09-16 17:05:00,158,0.0,0.0
2023-09-16 17:05:00,159,996.0,795.0
2023-09-16 17:05:00,160,1012.0,795.0
2023-09-16 17:05:00,161,299.998077,220.003342
2023-09-16 17:05:00,162,0.0,0.0
2023-09-16 17:05:00,166,0.0,0.0
2023-09-16 17:05:00,167,0.0,0.0
2023-09-16 17:05:00,168,0.0,0.0
2023-09-16 17:05:00,169,0.0,0.0
2023-09-16 17:05:00,170,0.0,0.0
2023-09-16 17:05:00,171,0.0,0.0
2023-09-16 17:05:00,172,137.0,109.001434
2023-09-16 17:05:00,173,137.0,109.001434
2023-09-16 17:05:00,174,165.0,109.001434
2023-09-16 17:05:00,175,0.0,0.0
2023-09-16 17:05:00,176,284.0,153.920074
2023-09-16 17:05:00,177,157.0,106.0
2023-09-16 17:05:00,178,0.0,0.0
2023-09-16 17:05:00,179,0.0,0.0
2023-09-16 17:05:00,180,0.0,0.0
2023-09-16 17:05:00,181,153.0,115.997803
2023-09-16 17:05:00,182,153.0,115.997803
2023-09-16 17:05:00,183,177.0,120.0
2023-09-16 17:05:00,184,150.5,115.997803
2023-09-16 17:05:00,185,150.5,115.997803
2023-09-16 17:05:00,186,179.0,122.0
2023-09-16 17:05:00,187,154.5,115.997803
2023-09-16 17:05:00,188,154.5,115.997803
2023-09-16 17:05:00,189,179.0,120.0
2023-09-16 17:05:00,190,989.0,795.0
2023-09-16 17:05:00,191,987.0,795.0
2023-09-16 17:05:00,193,12.578156,11.999903
2023-09-16 17:05:00,194,0.0,0.0
2023-09-16 17:05:00,195,0.0,0.0
2023-09-16 17:05:00,196,0.0,0.0
2023-09-16 17:05:00,197,0.0,0.0
2023-09-16 17:05:00,198,200.0,121.025864
2023-09-16 17:05:00,200,0.0,0.0
2023-09-16 17:05:00,207,74.5,60.0
2023-09-16 17:05:00,208,0.0,0.0
2023-09-16 17:05:00,209,74.5,60.0
2023-09-16 17:05:00,210,0.0,0.0
2023-09-16 17:05:00,211,74.5,60.0
2023-09-16 17:05:00,212,89.009827,89.009827
2023-09-16 17:05:00,213,0.0,0.0
2023-09-16 17:05:00,214,0.0,0.0
2023-09-16 17:05:00,215,0.0,0.0
2023-09-16 17:05:00,216,0.0,0.0
2023-09-16 17:05:00,217,26.25,20.99826
2023-09-16 17:05:00,218,26.25,20.99826
2023-09-16 17:05:00,219,26.25,20.99826
2023-09-16 17:05:00,220,26.25,20.99826
2023-09-16 17:05:00,231,0.0,0.0
2023-09-16 17:05:00,232,0.0,0.0
2023-09-16 17:05:00,233,0.0,0.0
2023-09-16 17:05:00,234,0.0,0.0
2023-09-16 17:05:00,237,0.0,0.0
2023-09-16 17:05:00,238,0.0,0.0
2023-09-16 17:05:00,240,278.0,200.0
2023-09-16 17:05:00,241,141.0,100.0
2023-09-16 17:05:00,242,145.0,130.0
2023-09-16 17:05:00,243,171.0,168.5
2023-09-16 17:05:00,244,171.0,168.5
2023-09-16 17:05:00,247,74.0,73.0
2023-09-16 17:05:00,248,65.0,26.5
2023-09-16 17:05:00,249,157.666672,99.645386
2023-09-16 17:05:00,250,157.666672,99.425659
2023-09-16 17:05:00,251,157.666672,99.590454
2023-09-16 17:05:00,252,254.0,195.0
2023-09-16 17:05:00,253,0.0,0.0
2023-09-16 17:05:00,254,0.0,0.0
2023-09-16 17:05:00,255,244.0,167.0
2023-09-16 17:05:00,256,244.0,167.0
2023-09-16 17:05:00,257,264.0,216.0
2023-09-16 17:05:00,258,247.5,162.007477
2023-09-16 17:05:00,259,247.5,162.007477
2023-09-16 17:05:00,260,249.0,208.0
2023-09-16 17:05:00,264,10.000229,5.000229
2023-09-16 17:05:00,265,10.000229,5.000229
2023-09-16 17:05:00,266,300.0,230.0
2023-09-16 17:05:00,267,0.0,0.0
2023-09-16 17:05:00,268,234.5,131.0
2023-09-16 17:05:00,269,234.5,131.0
2023-09-16 17:05:00,270,238.0,131.0
2023-09-16 17:05:00,271,0.0,0.0
2023-09-16 17:05:00,272,0.0,0.0
2023-09-16 17:05:00,273,0.0,0.0
2023-09-16 17:05:00,274,0.0,0.0
2023-09-16 17:05:00,275,0.0,0.0
2023-09-16 17:05:00,276,0.0,0.0
2023-09-16 17:05:00,277,155.0,100.0
2023-09-16 17:05:00,278,69.0,50.0
2023-09-16 17:05:00,279,160.0,100.0
2023-09-16 17:05:00,280,73.0,50.0
2023-09-16 17:05:00,281,162.0,100.0
2023-09-16 17:05:00,282,75.0,50.0
2023-09-16 17:05:00,283,161.0,100.0
2023-09-16 17:05:00,284,74.0,50.0
2023-09-16 17:05:00,285,160.0,100.0
2023-09-16 17:05:00,286,74.0,50.0
2023-09-16 17:05:00,287,161.0,100.0
2023-09-16 17:05:00,288,75.0,50.0
2023-09-16 17:05:00,289,161.0,100.0
2023-09-16 17:05:00,290,77.0,50.0
2023-09-16 17:05:00,291,0.0,0.0
2023-09-16 17:05:00,292,0.0,0.0
2023-09-16 17:05:00,293,0.0,0.0
2023-09-16 17:05:00,294,0.0,0.0
2023-09-16 17:05:00,299,175.5,123.99823
2023-09-16 17:05:00,300,0.0,0.0
2023-09-16 17:05:00,301,175.5,123.99823
2023-09-16 17:05:00,302,175.5,123.99823
2023-09-16 17:05:00,303,106.0,66.0
2023-09-16 17:05:00,304,218.0,132.0
2023-09-16 17:05:00,305,312.306091,215.001404
2023-09-16 17:05:00,306,0.0,0.0
2023-09-16 17:05:00,307,363.0,200.004578
2023-09-16 17:05:00,308,0.0,0.0
2023-09-16 17:05:00,309,0.0,0.0
2023-09-16 17:05:00,310,0.0,0.0
2023-09-16 17:05:00,311,153.5,119.995728
2023-09-16 17:05:00,312,153.5,119.995728
2023-09-16 17:05:00,313,169.0,122.0
2023-09-16 17:05:00,314,0.0,0.0
2023-09-16 17:05:00,315,0.0,0.0
2023-09-16 17:05:00,316,0.0,0.0
2023-09-16 17:05:00,317,0.0,0.0
2023-09-16 17:05:00,318,0.0,0.0
2023-09-16 17:05:00,319,0.0,0.0
2023-09-16 17:05:00,320,0.0,0.0
2023-09-16 17:05:00,321,0.0,0.0
2023-09-16 17:05:00,322,0.0,0.0
2023-09-16 17:05:00,323,157.0,122.0
2023-09-16 17:05:00,324,157.0,122.0
2023-09-16 17:05:00,325,170.0,136.0
2023-09-16 17:05:00,326,0.0,0.0
2023-09-16 17:05:00,327,0.0,0.0
2023-09-16 17:05:00,328,0.0,0.0
2023-09-16 17:05:00,329,0.0,0.0
2023-09-16 17:05:00,330,0.0,0.0
2023-09-16 17:05:00,331,816.0,644.669189
2023-09-16 17:05:00,332,519.0,519.0
2023-09-16 17:05:00,333,0.0,0.0
2023-09-16 17:05:00,334,0.0,0.0
2023-09-16 17:05:00,335,0.0,0.0
2023-09-16 17:05:00,336,0.0,0.0
2023-09-16 17:05:00,337,38.5,38.0
2023-09-16 17:05:00,338,0.0,0.0
2023-09-16 17:05:00,339,16.5,15.0
2023-09-16 17:05:00,340,818.0,673.847168
2023-09-16 17:05:00,341,0.0,0.0
2023-09-16 17:05:00,342,166.0,135.0
2023-09-16 17:05:00,343,167.0,135.0
2023-09-16 17:05:00,344,0.0,0.0
2023-09-16 17:05:00,345,100.0,79.998932
2023-09-16 17:05:00,346,114.0,80.0
2023-09-16 17:05:00,347,188.0,163.0
2023-09-16 17:05:00,348,0.0,0.0
2023-09-16 17:05:00,349,0.0,0.0
2023-09-16 17:05:00,350,0.0,0.0
2023-09-16 17:05:00,351,0.0,0.0
2023-09-16 17:05:00,352,0.0,0.0
2023-09-16 17:05:00,353,0.0,0.0
2023-09-16 17:05:00,354,0.0,0.0
2023-09-16 17:05:00,355,0.0,0.0
2023-09-16 17:05:00,356,0.0,0.0
2023-09-16 17:05:00,357,0.0,0.0
2023-09-16 17:05:00,358,0.0,0.0
2023-09-16 17:05:00,359,0.0,0.0
2023-09-16 17:05:00,360,24.999903,7.0
2023-09-16 17:05:00,361,24.999903,7.0
2023-09-16 17:05:00,362,24.999903,7.0
2023-09-16 17:05:00,363,0.0,0.0
2023-09-16 17:05:00,366,408.712524,355.0
2023-09-16 17:05:00,367,0.0,0.0
2023-09-16 17:05:00,368,0.0,0.0
2023-09-16 17:05:00,369,0.0,0.0
2023-09-16 17:05:00,370,0.0,0.0
2023-09-16 17:05:00,371,0.0,0.0
2023-09-16 17:05:00,372,0.0,0.0
2023-09-16 17:05:00,373,88.0,69.917511
2023-09-16 17:05:00,374,88.0,69.917511
2023-09-16 17:05:00,375,85.0,69.917511
2023-09-16 17:05:00,376,163.327408,163.0
2023-09-16 17:05:00,377,163.327408,163.0
2023-09-16 17:05:00,378,146.0,146.0
2023-09-16 17:05:00,379,39.5,39.5
2023-09-16 17:05:00,380,39.5,39.5
2023-09-16 17:05:00,381,26.0,25.0
2023-09-16 17:05:00,382,163.0,131.971558
2023-09-16 17:05:00,383,0.0,0.0
2023-09-16 17:05:00,384,82.0,65.985779
2023-09-16 17:05:00,385,273.5,181.044983
2023-09-16 17:05:00,386,273.5,181.83844
2023-09-16 17:05:00,387,275.0,202.0
2023-09-16 17:05:00,388,273.0,181.350159
2023-09-16 17:05:00,389,273.0,180.755005
2023-09-16 17:05:00,390,275.0,202.0
2023-09-16 17:05:00,419,0.0,0.0
2023-09-16 17:05:00,420,0.0,0.0
2023-09-16 17:05:00,421,0.0,0.0
2023-09-16 17:05:00,422,253.0,180.0
2023-09-16 17:05:00,423,253.0,180.0
2023-09-16 17:05:00,432,288.0,216.0
2023-09-16 17:05:00,433,373.427643,254.0
2023-09-16 17:05:00,434,272.5,180.013397
2023-09-16 17:05:00,435,272.5,180.013397
2023-09-16 17:05:00,436,273.5,180.013397
2023-09-16 17:05:00,437,273.5,180.013397
2023-09-16 17:05:00,438,276.0,208.0
2023-09-16 17:05:00,439,277.0,208.0
2023-09-16 17:05:00,440,160.0,120.0
2023-09-16 17:05:00,441,160.0,120.0
2023-09-16 17:05:00,442,173.0,120.0
2023-09-16 17:05:00,443,0.0,0.0
2023-09-16 17:05:00,444,0.0,0.0
2023-09-16 17:05:00,450,230.0,226.0
2023-09-16 17:05:00,451,113.0,113.0
2023-09-16 17:05:00,452,0.0,0.0
2023-09-16 17:05:00,453,0.0,0.0
2023-09-16 17:05:00,459,385.033417,264.399994
2023-09-16 17:05:00,467,12.0,5.000153
2023-09-16 17:05:00,468,12.0,4.000366
2023-09-16 17:05:00,469,5.0,1.600391
2023-09-16 17:05:00,471,0.0,0.0
2023-09-16 17:05:00,472,209.99176,180.0
2023-09-16 17:05:00,473,105.0,90.0
2023-09-16 17:05:00,474,210.0,180.0
2023-09-16 17:05:00,475,105.0,90.0
2023-09-16 17:05:00,477,247.0,164.0
2023-09-16 17:05:00,478,247.0,164.0
2023-09-16 17:05:00,479,253.0,163.986282
2023-09-16 17:05:00,480,244.5,164.0
2023-09-16 17:05:00,481,244.5,164.0
2023-09-16 17:05:00,482,253.0,163.986282
2023-09-16 17:05:00,485,45.0,15.000916
2023-09-16 17:05:00,486,0.0,0.0
2023-09-16 17:05:00,487,23.0,14.00032
2023-09-16 17:05:00,488,0.0,0.0
2023-09-16 17:05:00,489,990.0,795.0
2023-09-16 17:05:00,490,0.0,0.0
2023-09-16 17:05:00,491,958.0,791.0
2023-09-16 17:05:00,492,962.0,786.0
2023-09-16 17:05:00,493,985.0,795.0
2023-09-16 17:05:00,494,0.0,0.0
2023-09-16 17:05:00,495,0.0,0.0
2023-09-16 17:05:00,496,299.999908,200.0
2023-09-16 17:05:00,497,399.994598,240.0
2023-09-16 17:05:00,498,0.0,0.0
2023-09-16 17:05:00,499,351.0,265.0
2023-09-16 17:05:00,501,289.5,158.003479
2023-09-16 17:05:00,502,158.0,158.0
2023-09-16 17:05:00,503,290.0,200.0
2023-09-16 17:05:00,507,0.0,0.0
2023-09-16 17:05:00,508,0.0,0.0
2023-09-16 17:05:00,511,0.0,0.0
2023-09-16 17:05:00,512,0.0,0.0
2023-09-16 17:05:00,513,330.0,150.0
2023-09-16 17:05:00,514,133.0,120.0
2023-09-16 17:05:00,516,0.0,0.0
2023-09-16 17:05:00,521,939.0,766.737854
2023-09-16 17:05:00,522,910.0,577.0
2023-09-16 17:05:00,523,0.0,0.0
2023-09-16 17:05:00,524,0.0,0.0
2023-09-16 17:05:00,525,0.0,0.0
2023-09-16 17:05:00,526,259.0,131.0
2023-09-16 17:05:00,527,1357.0,1058.099976
2023-09-16 17:05:00,528,259.0,131.0
2023-09-16 17:05:00,529,994.0,762.368408
2023-09-16 17:05:00,530,994.0,764.091248
2023-09-16 17:05:00,533,0.0,0.0
2023-09-16 17:05:00,534,0.0,0.0
2023-09-16 17:05:00,535,0.0,0.0
2023-09-16 17:05:00,536,0.0,0.0
2023-09-16 17:05:00,537,0.0,0.0
2023-09-16 17:05:00,538,0.0,0.0
2023-09-16 17:05:00,539,331.0,168.0
2023-09-16 17:05:00,540,162.0,84.0
2023-09-16 17:05:00,541,75.0,50.0
2023-09-16 17:05:00,542,39.0,38.500824
2023-09-16 17:05:00,544,1012.0,795.0
2023-09-16 17:05:00,545,1012.0,795.0
2023-09-16 17:05:00,546,356.0,186.0
2023-09-16 17:05:00,547,356.0,186.0
2023-09-16 17:05:00,548,326.0,254.0
2023-09-16 17:05:00,549,233.0,120.0
2023-09-16 17:05:00,550,116.0,90.0
2023-09-16 17:05:00,554,961.0,743.706726
2023-09-16 17:05:00,555,0.0,0.0
2023-09-16 17:05:00,556,0.0,0.0
2023-09-16 17:05:00,557,0.0,0.0
2023-09-16 17:05:00,558,0.0,0.0
2023-09-16 17:05:00,559,0.0,0.0
2023-09-16 17:05:00,560,0.0,0.0
2023-09-16 17:10:00,1,0.0,0.0
2023-09-16 17:10:00,2,50.0,20.001221
2023-09-16 17:10:00,3,418.574219,364.991486
2023-09-16 17:10:00,4,0.0,0.0
2023-09-16 17:10:00,5,0.0,0.0
2023-09-16 17:10:00,6,410.075714,364.991486
2023-09-16 17:10:00,7,416.15509,364.991486
2023-09-16 17:10:00,8,0.0,0.0
2023-09-16 17:10:00,9,0.0,0.0
2023-09-16 17:10:00,10,441.913147,364.371613
2023-09-16 17:10:00,11,350.0,200.0
2023-09-16 17:10:00,12,0.0,0.0
2023-09-16 17:10:00,15,0.0,0.0
2023-09-16 17:10:00,16,425.873993,394.503662
2023-09-16 17:10:00,17,0.0,0.0
2023-09-16 17:10:00,18,400.985229,380.018097
2023-09-16 17:10:00,27,615.0,615.0
2023-09-16 17:10:00,28,0.0,0.0
2023-09-16 17:10:00,29,612.0,612.0
2023-09-16 17:10:00,33,0.0,0.0
2023-09-16 17:10:00,36,984.0,795.0
2023-09-16 17:10:00,37,975.0,795.0
2023-09-16 17:10:00,43,0.0,0.0
2023-09-16 17:10:00,46,506.0,445.009064
2023-09-16 17:10:00,47,0.0,0.0
2023-09-16 17:10:00,48,447.148743,409.872833
2023-09-16 17:10:00,49,0.0,0.0
2023-09-16 17:10:00,50,0.0,0.0
2023-09-16 17:10:00,51,463.0,405.012726
2023-09-16 17:10:00,52,0.0,0.0
2023-09-16 17:10:00,53,0.0,0.0
2023-09-16 17:10:00,54,0.0,0.0
2023-09-16 17:10:00,55,136.5,135.0
2023-09-16 17:10:00,56,136.5,135.0
2023-09-16 17:10:00,57,173.0,150.0
2023-09-16 17:10:00,58,0.0,0.0
2023-09-16 17:10:00,59,0.0,0.0
2023-09-16 17:10:00,60,0.0,0.0
2023-09-16 17:10:00,61,0.0,0.0
2023-09-16 17:10:00,62,446.412476,346.412476
2023-09-16 17:10:00,63,0.0,0.0
2023-09-16 17:10:00,64,369.557404,280.014557
2023-09-16 17:10:00,65,0.0,0.0
2023-09-16 17:10:00,66,0.0,0.0
2023-09-16 17:10:00,67,442.55423,398.987213
2023-09-16 17:10:00,68,0.0,0.0
2023-09-16 17:10:00,69,932.0,850.012939
2023-09-16 17:10:00,70,930.0,850.756836
2023-09-16 17:10:00,71,44.0,25.002136
2023-09-16 17:10:00,72,44.0,25.002136
2023-09-16 17:10:00,73,0.0,0.0
2023-09-16 17:10:00,74,0.0,0.0
2023-09-16 17:10:00,75,0.0,0.0
2023-09-16 17:10:00,76,0.0,0.0
2023-09-16 17:10:00,77,0.0,0.0
2023-09-16 17:10:00,78,0.0,0.0
2023-09-16 17:10:00,79,160.0,110.005325
2023-09-16 17:10:00,80,79.5,65.0
2023-09-16 17:10:00,83,450.564667,392.182312
2023-09-16 17:10:00,84,0.0,0.0
2023-09-16 17:10:00,85,449.869965,394.020966
2023-09-16 17:10:00,86,0.0,0.0
2023-09-16 17:10:00,87,0.0,0.0
2023-09-16 17:10:00,88,419.972137,338.804688
2023-09-16 17:10:00,89,455.993927,365.750519
2023-09-16 17:10:00,90,457.0,357.420929
2023-09-16 17:10:00,91,0.0,0.0
2023-09-16 17:10:00,92,0.0,0.0
2023-09-16 17:10:00,95,0.0,0.0
2023-09-16 17:10:00,96,0.0,0.0
2023-09-16 17:10:00,97,0.0,0.0
2023-09-16 17:10:00,98,0.0,0.0
2023-09-16 17:10:00,99,0.0,0.0
2023-09-16 17:10:00,100,0.0,0.0
2023-09-16 17:10:00,101,0.0,0.0
2023-09-16 17:10:00,102,0.0,0.0
2023-09-16 17:10:00,103,0.0,0.0
2023-09-16 17:10:00,104,0.0,0.0
2023-09-16 17:10:00,105,0.0,0.0
2023-09-16 17:10:00,106,0.0,0.0
2023-09-16 17:10:00,107,0.0,0.0
2023-09-16 17:10:00,108,0.0,0.0
2023-09-16 17:10:00,112,0.0,0.0
2023-09-16 17:10:00,113,0.0,0.0
2023-09-16 17:10:00,114,0.0,0.0
2023-09-16 17:10:00,115,921.0,750.045654
2023-09-16 17:10:00,116,911.010803,750.045654
2023-09-16 17:10:00,117,100.0,60.000153
2023-09-16 17:10:00,118,100.0,60.000153
2023-09-16 17:10:00,119,100.0,60.000153
2023-09-16 17:10:00,120,100.0,60.000153
2023-09-16 17:10:00,126,11.0,8.0
2023-09-16 17:10:00,127,0.0,0.0
2023-09-16 17:10:00,128,995.0,750.0
2023-09-16 17:10:00,129,992.0,750.0
2023-09-16 17:10:00,130,0.0,0.0
2023-09-16 17:10:00,131,980.0,718.0
2023-09-16 17:10:00,132,939.0,758.0
2023-09-16 17:10:00,133,962.0,755.0
2023-09-16 17:10:00,134,0.0,0.0
2023-09-16 17:10:00,135,262.510101,210.0
2023-09-16 17:10:00,136,156.5,109.996994
2023-09-16 17:10:00,137,156.5,109.996994
2023-09-16 17:10:00,138,181.0,121.0
2023-09-16 17:10:00,139,283.5,197.0
2023-09-16 17:10:00,140,283.5,197.0
2023-09-16 17:10:00,141,272.0,188.0
2023-09-16 17:10:00,142,167.0,88.0
2023-09-16 17:10:00,143,167.0,88.907463
2023-09-16 17:10:00,144,172.0,104.0
2023-09-16 17:10:00,145,164.0,88.436272
2023-09-16 17:10:00,146,164.0,88.436272
2023-09-16 17:10:00,147,168.0,104.0
2023-09-16 17:10:00,150,0.0,0.0
2023-09-16 17:10:00,151,0.0,0.0
2023-09-16 17:10:00,152,0.0,0.0
2023-09-16 17:10:00,153,0.0,0.0
2023-09-16 17:10:00,154,237.0,134.0
2023-09-16 17:10:00,155,122.0,67.0
2023-09-16 17:10:00,156,0.0,0.0
2023-09-16 17:10:00,158,0.0,0.0
2023-09-16 17:10:00,159,997.0,795.0
2023-09-16 17:10:00,160,1012.0,795.0
2023-09-16 17:10:00,161,299.998077,220.003342
2023-09-16 17:10:00,162,0.0,0.0
2023-09-16 17:10:00,166,0.0,0.0
2023-09-16 17:10:00,167,0.0,0.0
2023-09-16 17:10:00,168,0.0,0.0
2023-09-16 17:10:00,169,0.0,0.0
2023-09-16 17:10:00,170,0.0,0.0
2023-09-16 17:10:00,171,0.0,0.0
2023-09-16 17:10:00,172,137.0,109.001434
2023-09-16 17:10:00,173,137.0,109.001434
2023-09-16 17:10:00,174,165.0,109.001434
2023-09-16 17:10:00,175,0.0,0.0
2023-09-16 17:10:00,176,284.0,153.710236
2023-09-16 17:10:00,177,157.0,106.0
2023-09-16 17:10:00,178,0.0,0.0
2023-09-16 17:10:00,179,0.0,0.0
2023-09-16 17:10:00,180,0.0,0.0
2023-09-16 17:10:00,181,153.0,115.997803
2023-09-16 17:10:00,182,153.0,115.997803
2023-09-16 17:10:00,183,177.0,120.0
2023-09-16 17:10:00,184,150.5,115.997803
2023-09-16 17:10:00,185,150.5,115.997803
2023-09-16 17:10:00,186,179.0,122.0
2023-09-16 17:10:00,187,154.5,115.997803
2023-09-16 17:10:00,188,154.5,115.997803
2023-09-16 17:10:00,189,179.0,120.0
2023-09-16 17:10:00,190,990.0,795.0
2023-09-16 17:10:00,191,991.0,795.0
2023-09-16 17:10:00,193,12.578156,11.999903
2023-09-16 17:10:00,194,0.0,0.0
2023-09-16 17:10:00,195,0.0,0.0
2023-09-16 17:10:00,196,0.0,0.0
2023-09-16 17:10:00,197,0.0,0.0
2023-09-16 17:10:00,198,200.0,121.010147
2023-09-16 17:10:00,200,0.0,0.0
2023-09-16 17:10:00,207,60.205078,60.131836
2023-09-16 17:10:00,208,0.0,0.0
2023-09-16 17:10:00,209,74.5,60.0
2023-09-16 17:10:00,210,0.0,0.0
2023-09-16 17:10:00,211,60.08606,60.072327
2023-09-16 17:10:00,212,89.69191,89.69191
2023-09-16 17:10:00,213,0.0,0.0
2023-09-16 17:10:00,214,0.0,0.0
2023-09-16 17:10:00,215,0.0,0.0
2023-09-16 17:10:00,216,0.0,0.0
2023-09-16 17:10:00,217,26.25,20.99826
2023-09-16 17:10:00,218,26.25,20.99826
2023-09-16 17:10:00,219,26.25,20.99826
2023-09-16 17:10:00,220,26.25,20.99826
2023-09-16 17:10:00,231,0.0,0.0
2023-09-16 17:10:00,232,0.0,0.0
2023-09-16 17:10:00,233,0.0,0.0
2023-09-16 17:10:00,234,0.0,0.0
2023-09-16 17:10:00,237,0.0,0.0
2023-09-16 17:10:00,238,0.0,0.0
2023-09-16 17:10:00,240,280.0,200.0
2023-09-16 17:10:00,241,142.0,100.0
2023-09-16 17:10:00,242,145.0,130.0
2023-09-16 17:10:00,243,171.0,168.5
2023-09-16 17:10:00,244,171.0,168.5
2023-09-16 17:10:00,247,74.0,73.0
2023-09-16 17:10:00,248,65.0,26.5
2023-09-16 17:10:00,249,159.0,99.590454
2023-09-16 17:10:00,250,159.0,99.46228
2023-09-16 17:10:00,251,159.0,99.645386
2023-09-16 17:10:00,252,254.0,195.0
2023-09-16 17:10:00,253,0.0,0.0
2023-09-16 17:10:00,254,0.0,0.0
2023-09-16 17:10:00,255,244.5,167.0
2023-09-16 17:10:00,256,244.5,167.0
2023-09-16 17:10:00,257,264.0,216.0
2023-09-16 17:10:00,258,247.5,162.007477
2023-09-16 17:10:00,259,247.5,162.007477
2023-09-16 17:10:00,260,249.0,208.0
2023-09-16 17:10:00,264,10.000229,5.000229
2023-09-16 17:10:00,265,10.000229,5.000229
2023-09-16 17:10:00,266,300.0,230.0
2023-09-16 17:10:00,267,0.0,0.0
2023-09-16 17:10:00,268,234.5,131.0
2023-09-16 17:10:00,269,234.5,131.0
2023-09-16 17:10:00,270,238.0,131.0
2023-09-16 17:10:00,271,0.0,0.0
2023-09-16 17:10:00,272,0.0,0.0
2023-09-16 17:10:00,273,0.0,0.0
2023-09-16 17:10:00,274,0.0,0.0
2023-09-16 17:10:00,275,0.0,0.0
2023-09-16 17:10:00,276,0.0,0.0
2023-09-16 17:10:00,277,155.0,100.0
2023-09-16 17:10:00,278,69.0,50.0
2023-09-16 17:10:00,279,160.0,100.0
2023-09-16 17:10:00,280,73.0,50.0
2023-09-16 17:10:00,281,162.0,100.0
2023-09-16 17:10:00,282,75.0,50.0
2023-09-16 17:10:00,283,161.0,100.0
2023-09-16 17:10:00,284,74.0,50.0
2023-09-16 17:10:00,285,160.0,100.0
2023-09-16 17:10:00,286,74.0,50.0
2023-09-16 17:10:00,287,161.0,100.0
2023-09-16 17:10:00,288,75.0,50.0
2023-09-16 17:10:00,289,161.0,100.0
2023-09-16 17:10:00,290,77.0,50.0
2023-09-16 17:10:00,291,0.0,0.0
2023-09-16 17:10:00,292,0.0,0.0
2023-09-16 17:10:00,293,0.0,0.0
2023-09-16 17:10:00,294,0.0,0.0
2023-09-16 17:10:00,299,176.5,123.99823
2023-09-16 17:10:00,300,28.440292,0.0
2023-09-16 17:10:00,301,175.5,123.99823
2023-09-16 17:10:00,302,175.5,123.99823
2023-09-16 17:10:00,303,107.5,66.0
2023-09-16 17:10:00,304,218.0,132.0
2023-09-16 17:10:00,305,312.360748,215.001404
2023-09-16 17:10:00,306,0.0,0.0
2023-09-16 17:10:00,307,363.0,200.004578
2023-09-16 17:10:00,308,0.0,0.0
2023-09-16 17:10:00,309,0.0,0.0
2023-09-16 17:10:00,310,0.0,0.0
2023-09-16 17:10:00,311,154.0,119.995728
2023-09-16 17:10:00,312,154.0,119.995728
2023-09-16 17:10:00,313,170.0,122.0
2023-09-16 17:10:00,314,0.0,0.0
2023-09-16 17:10:00,315,0.0,0.0
2023-09-16 17:10:00,316,0.0,0.0
2023-09-16 17:10:00,317,0.0,0.0
2023-09-16 17:10:00,318,0.0,0.0
2023-09-16 17:10:00,319,0.0,0.0
2023-09-16 17:10:00,320,0.0,0.0
2023-09-16 17:10:00,321,0.0,0.0
2023-09-16 17:10:00,322,0.0,0.0
2023-09-16 17:10:00,323,158.0,122.0
2023-09-16 17:10:00,324,158.0,122.0
2023-09-16 17:10:00,325,170.0,136.0
2023-09-16 17:10:00,326,0.0,0.0
2023-09-16 17:10:00,327,0.0,0.0
2023-09-16 17:10:00,328,0.0,0.0
2023-09-16 17:10:00,329,0.0,0.0
2023-09-16 17:10:00,330,0.0,0.0
2023-09-16 17:10:00,331,816.0,644.669189
2023-09-16 17:10:00,332,519.0,519.0
2023-09-16 17:10:00,333,0.0,0.0
2023-09-16 17:10:00,334,0.0,0.0
2023-09-16 17:10:00,335,0.0,0.0
2023-09-16 17:10:00,336,0.0,0.0
2023-09-16 17:10:00,337,38.5,38.0
2023-09-16 17:10:00,338,0.0,0.0
2023-09-16 17:10:00,339,16.5,15.0
2023-09-16 17:10:00,340,818.0,673.307861
2023-09-16 17:10:00,341,0.0,0.0
2023-09-16 17:10:00,342,166.0,135.0
2023-09-16 17:10:00,343,167.0,135.0
2023-09-16 17:10:00,344,0.0,0.0
2023-09-16 17:10:00,345,100.0,79.998932
2023-09-16 17:10:00,346,114.0,80.0
2023-09-16 17:10:00,347,188.0,163.0
2023-09-16 17:10:00,348,0.0,0.0
2023-09-16 17:10:00,349,0.0,0.0
2023-09-16 17:10:00,350,0.0,0.0
2023-09-16 17:10:00,351,0.0,0.0
2023-09-16 17:10:00,352,0.0,0.0
2023-09-16 17:10:00,353,0.0,0.0
2023-09-16 17:10:00,354,0.0,0.0
2023-09-16 17:10:00,355,0.0,0.0
2023-09-16 17:10:00,356,0.0,0.0
2023-09-16 17:10:00,357,0.0,0.0
2023-09-16 17:10:00,358,0.0,0.0
2023-09-16 17:10:00,359,0.0,0.0
2023-09-16 17:10:00,360,24.999903,7.0
2023-09-16 17:10:00,361,0.0,0.0
2023-09-16 17:10:00,362,24.999903,7.0
2023-09-16 17:10:00,363,0.0,0.0
2023-09-16 17:10:00,366,407.712769,355.0
2023-09-16 17:10:00,367,0.0,0.0
2023-09-16 17:10:00,368,0.0,0.0
2023-09-16 17:10:00,369,0.0,0.0
2023-09-16 17:10:00,370,0.0,0.0
2023-09-16 17:10:00,371,0.0,0.0
2023-09-16 17:10:00,372,0.0,0.0
2023-09-16 17:10:00,373,23.35537,0.0
2023-09-16 17:10:00,374,22.745264,0.0
2023-09-16 17:10:00,375,0.0,0.0
2023-09-16 17:10:00,376,165.0,116.662704
2023-09-16 17:10:00,377,165.0,116.662704
2023-09-16 17:10:00,378,183.0,116.662704
2023-09-16 17:10:00,379,39.5,27.0
2023-09-16 17:10:00,380,39.5,27.0
2023-09-16 17:10:00,381,26.0,22.0
2023-09-16 17:10:00,382,164.0,131.971558
2023-09-16 17:10:00,383,0.0,0.0
2023-09-16 17:10:00,384,82.0,65.985779
2023-09-16 17:10:00,385,273.5,181.044983
2023-09-16 17:10:00,386,273.5,181.685852
2023-09-16 17:10:00,387,275.0,202.0
2023-09-16 17:10:00,388,273.0,181.319641
2023-09-16 17:10:00,389,273.0,180.755005
2023-09-16 17:10:00,390,275.0,202.0
2023-09-16 17:10:00,419,0.0,0.0
2023-09-16 17:10:00,420,0.0,0.0
2023-09-16 17:10:00,421,0.0,0.0
2023-09-16 17:10:00,422,253.0,180.0
2023-09-16 17:10:00,423,253.0,180.0
2023-09-16 17:10:00,432,288.0,216.0
2023-09-16 17:10:00,433,374.111816,254.0
2023-09-16 17:10:00,434,272.5,180.013397
2023-09-16 17:10:00,435,272.5,180.013397
2023-09-16 17:10:00,436,273.5,180.013397
2023-09-16 17:10:00,437,273.5,180.013397
2023-09-16 17:10:00,438,276.0,208.0
2023-09-16 17:10:00,439,277.0,208.0
2023-09-16 17:10:00,440,160.0,120.0
2023-09-16 17:10:00,441,160.0,120.0
2023-09-16 17:10:00,442,173.0,120.0
2023-09-16 17:10:00,443,0.0,0.0
2023-09-16 17:10:00,444,0.0,0.0
2023-09-16 17:10:00,450,230.0,226.0
2023-09-16 17:10:00,451,113.0,113.0
2023-09-16 17:10:00,452,0.0,0.0
2023-09-16 17:10:00,453,0.0,0.0
2023-09-16 17:10:00,459,385.355316,264.399994
2023-09-16 17:10:00,467,12.0,5.000153
2023-09-16 17:10:00,468,12.0,4.000366
2023-09-16 17:10:00,469,5.0,1.600391
2023-09-16 17:10:00,471,0.0,0.0
2023-09-16 17:10:00,472,209.99176,180.0
2023-09-16 17:10:00,473,105.0,90.0
2023-09-16 17:10:00,474,210.0,180.0
2023-09-16 17:10:00,475,105.0,90.0
2023-09-16 17:10:00,477,248.0,164.0
2023-09-16 17:10:00,478,248.0,164.0
2023-09-16 17:10:00,479,253.0,163.986282
2023-09-16 17:10:00,480,246.0,164.0
2023-09-16 17:10:00,481,246.0,164.0
2023-09-16 17:10:00,482,253.0,163.986282
2023-09-16 17:10:00,485,45.0,15.000916
2023-09-16 17:10:00,486,0.0,0.0
2023-09-16 17:10:00,487,23.0,14.00032
2023-09-16 17:10:00,488,0.0,0.0
2023-09-16 17:10:00,489,990.0,795.0
2023-09-16 17:10:00,490,0.0,0.0
2023-09-16 17:10:00,491,958.0,791.0
2023-09-16 17:10:00,492,962.0,786.0
2023-09-16 17:10:00,493,985.0,795.0
2023-09-16 17:10:00,494,0.0,0.0
2023-09-16 17:10:00,495,0.0,0.0
2023-09-16 17:10:00,496,299.999908,200.0
2023-09-16 17:10:00,497,399.994598,240.0
2023-09-16 17:10:00,498,0.0,0.0
2023-09-16 17:10:00,499,353.0,265.0
2023-09-16 17:10:00,501,289.0,158.003479
2023-09-16 17:10:00,502,159.068481,159.068481
2023-09-16 17:10:00,503,290.0,200.0
2023-09-16 17:10:00,507,0.0,0.0
2023-09-16 17:10:00,508,0.0,0.0
2023-09-16 17:10:00,511,0.0,0.0
2023-09-16 17:10:00,512,0.0,0.0
2023-09-16 17:10:00,513,330.0,150.0
2023-09-16 17:10:00,514,133.0,120.0
2023-09-16 17:10:00,516,0.0,0.0
2023-09-16 17:10:00,521,939.0,767.635681
2023-09-16 17:10:00,522,910.0,577.0
2023-09-16 17:10:00,523,0.0,0.0
2023-09-16 17:10:00,524,0.0,0.0
2023-09-16 17:10:00,525,0.0,0.0
2023-09-16 17:10:00,526,259.0,131.0
2023-09-16 17:10:00,527,1357.0,1058.099976
2023-09-16 17:10:00,528,259.0,131.0
2023-09-16 17:10:00,529,994.0,757.693542
2023-09-16 17:10:00,530,994.0,763.292603
2023-09-16 17:10:00,533,0.0,0.0
2023-09-16 17:10:00,534,0.0,0.0
2023-09-16 17:10:00,535,0.0,0.0
2023-09-16 17:10:00,536,0.0,0.0
2023-09-16 17:10:00,537,0.0,0.0
2023-09-16 17:10:00,538,0.0,0.0
2023-09-16 17:10:00,539,333.0,168.0
2023-09-16 17:10:00,540,161.0,84.0
2023-09-16 17:10:00,541,75.0,50.0
2023-09-16 17:10:00,542,39.0,38.500824
2023-09-16 17:10:00,544,1012.0,795.0
2023-09-16 17:10:00,545,1012.0,795.0
2023-09-16 17:10:00,546,356.0,186.0
2023-09-16 17:10:00,547,356.0,186.0
2023-09-16 17:10:00,548,326.0,254.0
2023-09-16 17:10:00,549,235.0,120.0
2023-09-16 17:10:00,550,116.0,90.0
2023-09-16 17:10:00,554,961.0,750.667175
2023-09-16 17:10:00,555,0.0,0.0
2023-09-16 17:10:00,556,0.0,0.0
2023-09-16 17:10:00,557,0.0,0.0
2023-09-16 17:10:00,558,0.0,0.0
2023-09-16 17:10:00,559,0.0,0.0
2023-09-16 17:10:00,560,0.0,0.0
2023-09-16 17:15:00,1,0.0,0.0
2023-09-16 17:15:00,2,50.0,20.001221
2023-09-16 17:15:00,3,417.370758,364.991486
2023-09-16 17:15:00,4,0.0,0.0
2023-09-16 17:15:00,5,0.0,0.0
2023-09-16 17:15:00,6,409.366638,364.991486
2023-09-16 17:15:00,7,415.274445,364.991486
2023-09-16 17:15:00,8,0.0,0.0
2023-09-16 17:15:00,9,0.0,0.0
2023-09-16 17:15:00,10,440.840271,364.371613
2023-09-16 17:15:00,11,350.0,200.0
2023-09-16 17:15:00,12,0.0,0.0
2023-09-16 17:15:00,15,0.0,0.0
2023-09-16 17:15:00,16,416.328003,394.229004
2023-09-16 17:15:00,17,0.0,0.0
2023-09-16 17:15:00,18,403.554871,380.018097
2023-09-16 17:15:00,27,615.0,615.0
2023-09-16 17:15:00,28,0.0,0.0
2023-09-16 17:15:00,29,612.0,612.0
2023-09-16 17:15:00,33,0.0,0.0
2023-09-16 17:15:00,36,984.0,795.0
2023-09-16 17:15:00,37,975.0,795.0
2023-09-16 17:15:00,43,0.0,0.0
2023-09-16 17:15:00,46,506.0,445.009064
2023-09-16 17:15:00,47,0.0,0.0
2023-09-16 17:15:00,48,462.688873,410.591827
2023-09-16 17:15:00,49,0.0,0.0
2023-09-16 17:15:00,50,0.0,0.0
2023-09-16 17:15:00,51,463.0,405.012726
2023-09-16 17:15:00,52,0.0,0.0
2023-09-16 17:15:00,53,0.0,0.0
2023-09-16 17:15:00,54,0.0,0.0
2023-09-16 17:15:00,55,136.5,135.0
2023-09-16 17:15:00,56,136.5,135.0
2023-09-16 17:15:00,57,173.0,150.0
2023-09-16 17:15:00,58,0.0,0.0
2023-09-16 17:15:00,59,0.0,0.0
2023-09-16 17:15:00,60,0.0,0.0
2023-09-16 17:15:00,61,0.0,0.0
2023-09-16 17:15:00,62,448.000336,348.000336
2023-09-16 17:15:00,63,0.0,0.0
2023-09-16 17:15:00,64,392.633636,292.633636
2023-09-16 17:15:00,65,0.0,0.0
2023-09-16 17:15:00,66,0.0,0.0
2023-09-16 17:15:00,67,442.55423,398.987213
2023-09-16 17:15:00,68,0.0,0.0
2023-09-16 17:15:00,69,932.0,850.012939
2023-09-16 17:15:00,70,930.0,850.756836
2023-09-16 17:15:00,71,44.0,25.002136
2023-09-16 17:15:00,72,44.0,25.002136
2023-09-16 17:15:00,73,0.0,0.0
2023-09-16 17:15:00,74,0.0,0.0
2023-09-16 17:15:00,75,0.0,0.0
2023-09-16 17:15:00,76,0.0,0.0
2023-09-16 17:15:00,77,0.0,0.0
2023-09-16 17:15:00,78,0.0,0.0
2023-09-16 17:15:00,79,160.0,110.005325
2023-09-16 17:15:00,80,79.5,65.0
2023-09-16 17:15:00,83,450.564667,397.940643
2023-09-16 17:15:00,84,0.0,0.0
2023-09-16 17:15:00,85,449.869965,396.591248
2023-09-16 17:15:00,86,0.0,0.0
2023-09-16 17:15:00,87,0.0,0.0
2023-09-16 17:15:00,88,419.972137,343.986023
2023-09-16 17:15:00,89,455.993927,367.141174
2023-09-16 17:15:00,90,457.0,358.537628
2023-09-16 17:15:00,91,0.0,0.0
2023-09-16 17:15:00,92,0.0,0.0
2023-09-16 17:15:00,95,0.0,0.0
2023-09-16 17:15:00,96,0.0,0.0
2023-09-16 17:15:00,97,0.0,0.0
2023-09-16 17:15:00,98,0.0,0.0
2023-09-16 17:15:00,99,0.0,0.0
2023-09-16 17:15:00,100,0.0,0.0
2023-09-16 17:15:00,101,0.0,0.0
2023-09-16 17:15:00,102,0.0,0.0
2023-09-16 17:15:00,103,0.0,0.0
2023-09-16 17:15:00,104,0.0,0.0
2023-09-16 17:15:00,105,0.0,0.0
2023-09-16 17:15:00,106,0.0,0.0
2023-09-16 17:15:00,107,0.0,0.0
2023-09-16 17:15:00,108,0.0,0.0
2023-09-16 17:15:00,112,0.0,0.0
2023-09-16 17:15:00,113,0.0,0.0
2023-09-16 17:15:00,114,0.0,0.0
2023-09-16 17:15:00,115,921.0,750.045654
2023-09-16 17:15:00,116,911.010803,750.045654
2023-09-16 17:15:00,117,100.0,60.000153
2023-09-16 17:15:00,118,100.0,60.000153
2023-09-16 17:15:00,119,100.0,60.000153
2023-09-16 17:15:00,120,100.0,60.000153
2023-09-16 17:15:00,126,11.0,8.0
2023-09-16 17:15:00,127,0.0,0.0
2023-09-16 17:15:00,128,995.0,750.0
2023-09-16 17:15:00,129,992.0,750.0
2023-09-16 17:15:00,130,0.0,0.0
2023-09-16 17:15:00,131,980.0,718.0
2023-09-16 17:15:00,132,939.0,758.0
2023-09-16 17:15:00,133,962.0,755.0
2023-09-16 17:15:00,134,0.0,0.0
2023-09-16 17:15:00,135,261.842804,210.0
2023-09-16 17:15:00,136,156.5,109.996994
2023-09-16 17:15:00,137,156.5,109.996994
2023-09-16 17:15:00,138,181.0,121.0
2023-09-16 17:15:00,139,283.5,197.0
2023-09-16 17:15:00,140,283.5,197.0
2023-09-16 17:15:00,141,272.0,188.0
2023-09-16 17:15:00,142,167.0,88.0
2023-09-16 17:15:00,143,167.0,89.143059
2023-09-16 17:15:00,144,172.0,104.0
2023-09-16 17:15:00,145,164.0,88.436272
2023-09-16 17:15:00,146,164.0,88.436272
2023-09-16 17:15:00,147,168.0,104.0
2023-09-16 17:15:00,150,0.0,0.0
2023-09-16 17:15:00,151,0.0,0.0
2023-09-16 17:15:00,152,0.0,0.0
2023-09-16 17:15:00,153,0.0,0.0
2023-09-16 17:15:00,154,237.0,134.0
2023-09-16 17:15:00,155,122.0,67.0
2023-09-16 17:15:00,156,0.0,0.0
2023-09-16 17:15:00,158,0.0,0.0
2023-09-16 17:15:00,159,997.0,795.0
2023-09-16 17:15:00,160,1012.0,795.0
2023-09-16 17:15:00,161,299.998077,220.003342
2023-09-16 17:15:00,162,0.0,0.0
2023-09-16 17:15:00,166,0.0,0.0
2023-09-16 17:15:00,167,0.0,0.0
2023-09-16 17:15:00,168,0.0,0.0
2023-09-16 17:15:00,169,0.0,0.0
2023-09-16 17:15:00,170,0.0,0.0
2023-09-16 17:15:00,171,0.0,0.0
2023-09-16 17:15:00,172,137.0,109.001434
2023-09-16 17:15:00,173,137.0,109.001434
2023-09-16 17:15:00,174,165.0,109.001434
2023-09-16 17:15:00,175,0.0,0.0
2023-09-16 17:15:00,176,284.0,153.710236
2023-09-16 17:15:00,177,157.0,106.0
2023-09-16 17:15:00,178,0.0,0.0
2023-09-16 17:15:00,179,0.0,0.0
2023-09-16 17:15:00,180,0.0,0.0
2023-09-16 17:15:00,181,153.0,115.997803
2023-09-16 17:15:00,182,153.0,115.997803
2023-09-16 17:15:00,183,177.0,120.0
2023-09-16 17:15:00,184,150.5,115.997803
2023-09-16 17:15:00,185,150.5,115.997803
2023-09-16 17:15:00,186,179.0,122.0
2023-09-16 17:15:00,187,154.5,115.997803
2023-09-16 17:15:00,188,154.5,115.997803
2023-09-16 17:15:00,189,179.0,120.0
2023-09-16 17:15:00,190,990.0,795.0
2023-09-16 17:15:00,191,991.0,795.0
2023-09-16 17:15:00,193,12.578156,11.999903
2023-09-16 17:15:00,194,0.0,0.0
2023-09-16 17:15:00,195,0.0,0.0
2023-09-16 17:15:00,196,0.0,0.0
2023-09-16 17:15:00,197,0.0,0.0
2023-09-16 17:15:00,198,200.0,121.073013
2023-09-16 17:15:00,200,0.0,0.0
2023-09-16 17:15:00,207,74.5,60.0
2023-09-16 17:15:00,208,0.0,0.0
2023-09-16 17:15:00,209,74.5,60.0
2023-09-16 17:15:00,210,0.0,0.0
2023-09-16 17:15:00,211,60.314941,60.067749
2023-09-16 17:15:00,212,89.691917,89.691917
2023-09-16 17:15:00,213,0.0,0.0
2023-09-16 17:15:00,214,0.0,0.0
2023-09-16 17:15:00,215,0.0,0.0
2023-09-16 17:15:00,216,0.0,0.0
2023-09-16 17:15:00,217,26.25,20.99826
2023-09-16 17:15:00,218,26.25,20.99826
2023-09-16 17:15:00,219,26.25,20.99826
2023-09-16 17:15:00,220,26.25,20.99826
2023-09-16 17:15:00,231,0.0,0.0
2023-09-16 17:15:00,232,0.0,0.0
2023-09-16 17:15:00,233,0.0,0.0
2023-09-16 17:15:00,234,0.0,0.0
2023-09-16 17:15:00,237,0.0,0.0
2023-09-16 17:15:00,238,0.0,0.0
2023-09-16 17:15:00,240,280.0,200.0
2023-09-16 17:15:00,241,142.0,100.0
2023-09-16 17:15:00,242,145.0,130.0
2023-09-16 17:15:00,243,171.0,168.5
2023-09-16 17:15:00,244,171.0,168.5
2023-09-16 17:15:00,247,74.0,73.0
2023-09-16 17:15:00,248,65.0,26.5
2023-09-16 17:15:00,249,159.0,99.645386
2023-09-16 17:15:00,250,159.0,99.425659
2023-09-16 17:15:00,251,159.0,99.645386
2023-09-16 17:15:00,252,254.0,195.0
2023-09-16 17:15:00,253,0.0,0.0
2023-09-16 17:15:00,254,0.0,0.0
2023-09-16 17:15:00,255,244.5,167.0
2023-09-16 17:15:00,256,244.5,167.0
2023-09-16 17:15:00,257,264.0,216.0
2023-09-16 17:15:00,258,247.5,162.007477
2023-09-16 17:15:00,259,247.5,162.007477
2023-09-16 17:15:00,260,249.0,208.0
2023-09-16 17:15:00,264,10.000229,5.000229
2023-09-16 17:15:00,265,10.000229,5.000229
2023-09-16 17:15:00,266,299.988098,230.0
2023-09-16 17:15:00,267,0.0,0.0
2023-09-16 17:15:00,268,234.5,131.0
2023-09-16 17:15:00,269,234.5,131.0
2023-09-16 17:15:00,270,238.0,131.0
2023-09-16 17:15:00,271,0.0,0.0
2023-09-16 17:15:00,272,0.0,0.0
2023-09-16 17:15:00,273,0.0,0.0
2023-09-16 17:15:00,274,0.0,0.0
2023-09-16 17:15:00,275,0.0,0.0
2023-09-16 17:15:00,276,0.0,0.0
2023-09-16 17:15:00,277,155.0,100.0
2023-09-16 17:15:00,278,69.0,50.0
2023-09-16 17:15:00,279,160.0,100.0
2023-09-16 17:15:00,280,73.0,50.0
2023-09-16 17:15:00,281,162.0,100.0
2023-09-16 17:15:00,282,75.0,50.0
2023-09-16 17:15:00,283,161.0,100.0
2023-09-16 17:15:00,284,74.0,50.0
2023-09-16 17:15:00,285,160.0,100.0
2023-09-16 17:15:00,286,74.0,50.0
2023-09-16 17:15:00,287,161.0,100.0
2023-09-16 17:15:00,288,75.0,50.0
2023-09-16 17:15:00,289,161.0,100.0
2023-09-16 17:15:00,290,77.0,50.0
2023-09-16 17:15:00,291,0.0,0.0
2023-09-16 17:15:00,292,0.0,0.0
2023-09-16 17:15:00,293,0.0,0.0
2023-09-16 17:15:00,294,0.0,0.0
2023-09-16 17:15:00,299,176.5,123.99823
2023-09-16 17:15:00,300,176.5,123.99823
2023-09-16 17:15:00,301,175.5,123.99823
2023-09-16 17:15:00,302,175.5,123.99823
2023-09-16 17:15:00,303,215.0,132.0
2023-09-16 17:15:00,304,218.0,132.0
2023-09-16 17:15:00,305,310.839172,215.001404
2023-09-16 17:15:00,306,0.0,0.0
2023-09-16 17:15:00,307,363.0,200.004578
2023-09-16 17:15:00,308,0.0,0.0
2023-09-16 17:15:00,309,0.0,0.0
2023-09-16 17:15:00,310,0.0,0.0
2023-09-16 17:15:00,311,154.0,119.995728
2023-09-16 17:15:00,312,154.0,119.995728
2023-09-16 17:15:00,313,170.0,122.0
2023-09-16 17:15:00,314,0.0,0.0
2023-09-16 17:15:00,315,0.0,0.0
2023-09-16 17:15:00,316,0.0,0.0
2023-09-16 17:15:00,317,0.0,0.0
2023-09-16 17:15:00,318,0.0,0.0
2023-09-16 17:15:00,319,0.0,0.0
2023-09-16 17:15:00,320,0.0,0.0
2023-09-16 17:15:00,321,0.0,0.0
2023-09-16 17:15:00,322,0.0,0.0
2023-09-16 17:15:00,323,158.0,122.0
2023-09-16 17:15:00,324,158.0,122.0
2023-09-16 17:15:00,325,170.0,136.0
2023-09-16 17:15:00,326,0.0,0.0
2023-09-16 17:15:00,327,0.0,0.0
2023-09-16 17:15:00,328,0.0,0.0
2023-09-16 17:15:00,329,0.0,0.0
2023-09-16 17:15:00,330,0.0,0.0
2023-09-16 17:15:00,331,816.0,644.669189
2023-09-16 17:15:00,332,519.0,519.0
2023-09-16 17:15:00,333,0.0,0.0
2023-09-16 17:15:00,334,0.0,0.0
2023-09-16 17:15:00,335,0.0,0.0
2023-09-16 17:15:00,336,0.0,0.0
2023-09-16 17:15:00,337,38.5,38.0
2023-09-16 17:15:00,338,0.0,0.0
2023-09-16 17:15:00,339,16.5,15.0
2023-09-16 17:15:00,340,818.0,672.85144
2023-09-16 17:15:00,341,0.0,0.0
2023-09-16 17:15:00,342,166.0,135.0
2023-09-16 17:15:00,343,167.0,135.0
2023-09-16 17:15:00,344,0.0,0.0
2023-09-16 17:15:00,345,100.0,79.998932
2023-09-16 17:15:00,346,114.0,80.0
2023-09-16 17:15:00,347,188.0,163.0
2023-09-16 17:15:00,348,0.0,0.0
2023-09-16 17:15:00,349,0.0,0.0
2023-09-16 17:15:00,350,0.0,0.0
2023-09-16 17:15:00,351,0.0,0.0
2023-09-16 17:15:00,352,0.0,0.0
2023-09-16 17:15:00,353,0.0,0.0
2023-09-16 17:15:00,354,0.0,0.0
2023-09-16 17:15:00,355,0.0,0.0
2023-09-16 17:15:00,356,0.0,0.0
2023-09-16 17:15:00,357,0.0,0.0
2023-09-16 17:15:00,358,0.0,0.0
2023-09-16 17:15:00,359,0.0,0.0
2023-09-16 17:15:00,360,24.999903,7.0
2023-09-16 17:15:00,361,0.0,0.0
2023-09-16 17:15:00,362,24.999903,7.0
2023-09-16 17:15:00,363,0.0,0.0
2023-09-16 17:15:00,366,407.41272,355.0
2023-09-16 17:15:00,367,0.0,0.0
2023-09-16 17:15:00,368,0.0,0.0
2023-09-16 17:15:00,369,0.0,0.0
2023-09-16 17:15:00,370,0.0,0.0
2023-09-16 17:15:00,371,0.0,0.0
2023-09-16 17:15:00,372,0.0,0.0
2023-09-16 17:15:00,373,0.0,0.0
2023-09-16 17:15:00,374,0.0,0.0
2023-09-16 17:15:00,375,0.0,0.0
2023-09-16 17:15:00,376,165.0,116.662704
2023-09-16 17:15:00,377,165.0,116.662704
2023-09-16 17:15:00,378,183.0,116.662704
2023-09-16 17:15:00,379,39.5,39.5
2023-09-16 17:15:00,380,39.5,39.5
2023-09-16 17:15:00,381,26.0,25.0
2023-09-16 17:15:00,382,15.308288,0.0
2023-09-16 17:15:00,383,0.0,0.0
2023-09-16 17:15:00,384,28.355036,0.0
2023-09-16 17:15:00,385,273.5,181.044983
2023-09-16 17:15:00,386,273.5,181.868958
2023-09-16 17:15:00,387,275.0,202.0
2023-09-16 17:15:00,388,273.0,181.319641
2023-09-16 17:15:00,389,273.0,180.755005
2023-09-16 17:15:00,390,275.0,202.0
2023-09-16 17:15:00,419,0.0,0.0
2023-09-16 17:15:00,420,0.0,0.0
2023-09-16 17:15:00,421,0.0,0.0
2023-09-16 17:15:00,422,253.0,180.0
2023-09-16 17:15:00,423,253.0,180.0
2023-09-16 17:15:00,432,288.0,216.0
2023-09-16 17:15:00,433,372.704071,254.0
2023-09-16 17:15:00,434,272.5,180.013397
2023-09-16 17:15:00,435,272.5,180.013397
2023-09-16 17:15:00,436,273.5,180.013397
2023-09-16 17:15:00,437,273.5,180.013397
2023-09-16 17:15:00,438,276.0,208.0
2023-09-16 17:15:00,439,277.0,208.0
2023-09-16 17:15:00,440,160.0,120.0
2023-09-16 17:15:00,441,160.0,120.0
2023-09-16 17:15:00,442,173.0,120.0
2023-09-16 17:15:00,443,0.0,0.0
2023-09-16 17:15:00,444,0.0,0.0
2023-09-16 17:15:00,450,230.0,226.0
2023-09-16 17:15:00,451,113.0,113.0
2023-09-16 17:15:00,452,0.0,0.0
2023-09-16 17:15:00,453,0.0,0.0
2023-09-16 17:15:00,459,385.133118,264.399994
2023-09-16 17:15:00,467,12.0,5.000153
2023-09-16 17:15:00,468,12.0,4.000366
2023-09-16 17:15:00,469,5.0,1.600391
2023-09-16 17:15:00,471,0.0,0.0
2023-09-16 17:15:00,472,209.99176,180.0
2023-09-16 17:15:00,473,105.0,90.0
2023-09-16 17:15:00,474,210.0,180.0
2023-09-16 17:15:00,475,105.0,90.0
2023-09-16 17:15:00,477,248.0,164.0
2023-09-16 17:15:00,478,248.0,164.0
2023-09-16 17:15:00,479,253.0,163.986282
2023-09-16 17:15:00,480,246.0,164.0
2023-09-16 17:15:00,481,246.0,164.0
2023-09-16 17:15:00,482,253.0,163.986282
2023-09-16 17:15:00,485,45.0,15.000916
2023-09-16 17:15:00,486,0.0,0.0
2023-09-16 17:15:00,487,23.0,14.00032
2023-09-16 17:15:00,488,0.0,0.0
2023-09-16 17:15:00,489,990.0,795.0
2023-09-16 17:15:00,490,0.0,0.0
2023-09-16 17:15:00,491,958.0,791.0
2023-09-16 17:15:00,492,962.0,786.0
2023-09-16 17:15:00,493,985.0,795.0
2023-09-16 17:15:00,494,0.0,0.0
2023-09-16 17:15:00,495,0.0,0.0
2023-09-16 17:15:00,496,299.999908,200.0
2023-09-16 17:15:00,497,399.994598,240.0
2023-09-16 17:15:00,498,0.0,0.0
2023-09-16 17:15:00,499,353.0,265.0
2023-09-16 17:15:00,501,289.0,158.003479
2023-09-16 17:15:00,502,158.0,158.0
2023-09-16 17:15:00,503,290.0,200.0
2023-09-16 17:15:00,507,0.0,0.0
2023-09-16 17:15:00,508,0.0,0.0
2023-09-16 17:15:00,511,0.0,0.0
2023-09-16 17:15:00,512,0.0,0.0
2023-09-16 17:15:00,513,330.0,150.0
2023-09-16 17:15:00,514,133.0,120.0
2023-09-16 17:15:00,516,0.0,0.0
2023-09-16 17:15:00,521,939.0,772.031616
2023-09-16 17:15:00,522,910.0,577.0
2023-09-16 17:15:00,523,0.0,0.0
2023-09-16 17:15:00,524,0.0,0.0
2023-09-16 17:15:00,525,0.0,0.0
2023-09-16 17:15:00,526,259.0,131.0
2023-09-16 17:15:00,527,1357.0,1058.099976
2023-09-16 17:15:00,528,259.0,131.0
2023-09-16 17:15:00,529,994.0,769.408875
2023-09-16 17:15:00,530,994.0,577.0
2023-09-16 17:15:00,533,0.0,0.0
2023-09-16 17:15:00,534,0.0,0.0
2023-09-16 17:15:00,535,0.0,0.0
2023-09-16 17:15:00,536,0.0,0.0
2023-09-16 17:15:00,537,0.0,0.0
2023-09-16 17:15:00,538,0.0,0.0
2023-09-16 17:15:00,539,333.0,168.0
2023-09-16 17:15:00,540,161.0,84.0
2023-09-16 17:15:00,541,75.0,50.0
2023-09-16 17:15:00,542,39.0,38.500824
2023-09-16 17:15:00,544,1012.0,795.0
2023-09-16 17:15:00,545,1012.0,795.0
2023-09-16 17:15:00,546,356.0,186.0
2023-09-16 17:15:00,547,356.0,186.0
2023-09-16 17:15:00,548,326.0,254.0
2023-09-16 17:15:00,549,235.0,120.0
2023-09-16 17:15:00,550,116.0,90.0
2023-09-16 17:15:00,554,961.0,750.523438
2023-09-16 17:15:00,555,0.0,0.0
2023-09-16 17:15:00,556,0.0,0.0
2023-09-16 17:15:00,557,0.0,0.0
2023-09-16 17:15:00,558,0.0,0.0
2023-09-16 17:15:00,559,0.0,0.0
2023-09-16 17:15:00,560,0.0,0.0
2023-09-16 17:20:00,1,0.0,0.0
2023-09-16 17:20:00,2,50.0,20.001221
2023-09-16 17:20:00,3,417.223419,364.991486
2023-09-16 17:20:00,4,0.0,0.0
2023-09-16 17:20:00,5,0.0,0.0
2023-09-16 17:20:00,6,410.352051,364.991486
2023-09-16 17:20:00,7,409.0578,364.991486
2023-09-16 17:20:00,8,0.0,0.0
2023-09-16 17:20:00,9,0.0,0.0
2023-09-16 17:20:00,10,439.843445,364.371613
2023-09-16 17:20:00,11,350.0,200.0
2023-09-16 17:20:00,12,0.0,0.0
2023-09-16 17:20:00,15,0.0,0.0
2023-09-16 17:20:00,16,421.889008,393.88562
2023-09-16 17:20:00,17,0.0,0.0
2023-09-16 17:20:00,18,390.032898,380.018097
2023-09-16 17:20:00,27,615.0,615.0
2023-09-16 17:20:00,28,0.0,0.0
2023-09-16 17:20:00,29,612.0,612.0
2023-09-16 17:20:00,33,0.0,0.0
2023-09-16 17:20:00,36,984.0,795.0
2023-09-16 17:20:00,37,974.0,795.0
2023-09-16 17:20:00,43,0.0,0.0
2023-09-16 17:20:00,46,506.0,445.009064
2023-09-16 17:20:00,47,0.0,0.0
2023-09-16 17:20:00,48,410.591827,410.591827
2023-09-16 17:20:00,49,0.0,0.0
2023-09-16 17:20:00,50,0.0,0.0
2023-09-16 17:20:00,51,463.0,405.012726
2023-09-16 17:20:00,52,0.0,0.0
2023-09-16 17:20:00,53,0.0,0.0
2023-09-16 17:20:00,54,0.0,0.0
2023-09-16 17:20:00,55,136.5,135.0
2023-09-16 17:20:00,56,136.5,135.0
2023-09-16 17:20:00,57,173.0,150.0
2023-09-16 17:20:00,58,0.0,0.0
2023-09-16 17:20:00,59,0.0,0.0
2023-09-16 17:20:00,60,0.0,0.0
2023-09-16 17:20:00,61,0.0,0.0
2023-09-16 17:20:00,62,446.811554,346.811554
2023-09-16 17:20:00,63,0.0,0.0
2023-09-16 17:20:00,64,402.693207,302.693207
2023-09-16 17:20:00,65,0.0,0.0
2023-09-16 17:20:00,66,0.0,0.0
2023-09-16 17:20:00,67,442.55423,398.987213
2023-09-16 17:20:00,68,0.0,0.0
2023-09-16 17:20:00,69,932.0,850.012939
2023-09-16 17:20:00,70,930.0,850.756836
2023-09-16 17:20:00,71,44.0,25.002136
2023-09-16 17:20:00,72,44.0,25.002136
2023-09-16 17:20:00,73,0.0,0.0
2023-09-16 17:20:00,74,0.0,0.0
2023-09-16 17:20:00,75,0.0,0.0
2023-09-16 17:20:00,76,0.0,0.0
2023-09-16 17:20:00,77,0.0,0.0
2023-09-16 17:20:00,78,0.0,0.0
2023-09-16 17:20:00,79,160.0,110.005325
2023-09-16 17:20:00,80,79.5,65.0
2023-09-16 17:20:00,83,450.564667,398.267853
2023-09-16 17:20:00,84,0.0,0.0
2023-09-16 17:20:00,85,449.869965,393.385712
2023-09-16 17:20:00,86,0.0,0.0
2023-09-16 17:20:00,87,0.0,0.0
2023-09-16 17:20:00,88,419.972137,344.85025
2023-09-16 17:20:00,89,455.993927,372.735779
2023-09-16 17:20:00,90,457.0,361.386108
2023-09-16 17:20:00,91,0.0,0.0
2023-09-16 17:20:00,92,0.0,0.0
2023-09-16 17:20:00,95,0.0,0.0
2023-09-16 17:20:00,96,0.0,0.0
2023-09-16 17:20:00,97,0.0,0.0
2023-09-16 17:20:00,98,0.0,0.0
2023-09-16 17:20:00,99,0.0,0.0
2023-09-16 17:20:00,100,0.0,0.0
2023-09-16 17:20:00,101,0.0,0.0
2023-09-16 17:20:00,102,0.0,0.0
2023-09-16 17:20:00,103,0.0,0.0
2023-09-16 17:20:00,104,0.0,0.0
2023-09-16 17:20:00,105,0.0,0.0
2023-09-16 17:20:00,106,0.0,0.0
2023-09-16 17:20:00,107,0.0,0.0
2023-09-16 17:20:00,108,0.0,0.0
2023-09-16 17:20:00,112,0.0,0.0
2023-09-16 17:20:00,113,0.0,0.0
2023-09-16 17:20:00,114,0.0,0.0
2023-09-16 17:20:00,115,921.0,751.996643
2023-09-16 17:20:00,116,911.010803,750.045654
2023-09-16 17:20:00,117,100.0,60.000153
2023-09-16 17:20:00,118,100.0,60.000153
2023-09-16 17:20:00,119,100.0,60.000153
2023-09-16 17:20:00,120,100.0,60.000153
2023-09-16 17:20:00,126,11.0,8.0
2023-09-16 17:20:00,127,0.0,0.0
2023-09-16 17:20:00,128,995.0,750.0
2023-09-16 17:20:00,129,992.0,750.0
2023-09-16 17:20:00,130,0.0,0.0
2023-09-16 17:20:00,131,980.0,718.0
2023-09-16 17:20:00,132,939.0,758.0
2023-09-16 17:20:00,133,962.0,755.0
2023-09-16 17:20:00,134,0.0,0.0
2023-09-16 17:20:00,135,263.766998,210.0
2023-09-16 17:20:00,136,156.5,109.996994
2023-09-16 17:20:00,137,156.5,109.996994
2023-09-16 17:20:00,138,181.0,121.0
2023-09-16 17:20:00,139,283.5,197.0
2023-09-16 17:20:00,140,283.5,197.0
2023-09-16 17:20:00,141,272.0,188.0
2023-09-16 17:20:00,142,167.0,88.0
2023-09-16 17:20:00,143,167.0,88.907463
2023-09-16 17:20:00,144,172.0,104.0
2023-09-16 17:20:00,145,164.0,88.436272
2023-09-16 17:20:00,146,164.0,88.436272
2023-09-16 17:20:00,147,168.0,104.0
2023-09-16 17:20:00,150,0.0,0.0
2023-09-16 17:20:00,151,0.0,0.0
2023-09-16 17:20:00,152,0.0,0.0
2023-09-16 17:20:00,153,0.0,0.0
2023-09-16 17:20:00,154,237.0,134.0
2023-09-16 17:20:00,155,122.0,67.0
2023-09-16 17:20:00,156,0.0,0.0
2023-09-16 17:20:00,158,0.0,0.0
2023-09-16 17:20:00,159,997.0,795.0
2023-09-16 17:20:00,160,1012.0,795.0
2023-09-16 17:20:00,161,299.998077,220.003342
2023-09-16 17:20:00,162,0.0,0.0
2023-09-16 17:20:00,166,0.0,0.0
2023-09-16 17:20:00,167,0.0,0.0
2023-09-16 17:20:00,168,0.0,0.0
2023-09-16 17:20:00,169,0.0,0.0
2023-09-16 17:20:00,170,0.0,0.0
2023-09-16 17:20:00,171,0.0,0.0
2023-09-16 17:20:00,172,137.0,109.001434
2023-09-16 17:20:00,173,137.0,109.001434
2023-09-16 17:20:00,174,165.0,109.001434
2023-09-16 17:20:00,175,0.0,0.0
2023-09-16 17:20:00,176,284.0,153.843781
2023-09-16 17:20:00,177,157.0,106.0
2023-09-16 17:20:00,178,0.0,0.0
2023-09-16 17:20:00,179,0.0,0.0
2023-09-16 17:20:00,180,0.0,0.0
2023-09-16 17:20:00,181,153.0,115.997803
2023-09-16 17:20:00,182,153.0,115.997803
2023-09-16 17:20:00,183,177.0,120.0
2023-09-16 17:20:00,184,150.5,115.997803
2023-09-16 17:20:00,185,150.5,115.997803
2023-09-16 17:20:00,186,179.0,122.0
2023-09-16 17:20:00,187,154.5,115.997803
2023-09-16 17:20:00,188,154.5,115.997803
2023-09-16 17:20:00,189,179.0,120.0
2023-09-16 17:20:00,190,990.0,795.0
2023-09-16 17:20:00,191,991.0,795.0
2023-09-16 17:20:00,193,12.578156,11.999903
2023-09-16 17:20:00,194,0.0,0.0
2023-09-16 17:20:00,195,0.0,0.0
2023-09-16 17:20:00,196,0.0,0.0
2023-09-16 17:20:00,197,0.0,0.0
2023-09-16 17:20:00,198,200.0,121.104446
2023-09-16 17:20:00,200,0.0,0.0
2023-09-16 17:20:00,207,61.148102,61.065704
2023-09-16 17:20:00,208,0.0,0.0
2023-09-16 17:20:00,209,60.76358,60.562149
2023-09-16 17:20:00,210,0.0,0.0
2023-09-16 17:20:00,211,61.486862,61.235077
2023-09-16 17:20:00,212,91.431465,91.431465
2023-09-16 17:20:00,213,0.0,0.0
2023-09-16 17:20:00,214,0.0,0.0
2023-09-16 17:20:00,215,0.0,0.0
2023-09-16 17:20:00,216,0.0,0.0
2023-09-16 17:20:00,217,26.25,20.99826
2023-09-16 17:20:00,218,26.25,20.99826
2023-09-16 17:20:00,219,26.25,20.99826
2023-09-16 17:20:00,220,26.25,20.99826
2023-09-16 17:20:00,231,0.0,0.0
2023-09-16 17:20:00,232,0.0,0.0
2023-09-16 17:20:00,233,0.0,0.0
2023-09-16 17:20:00,234,0.0,0.0
2023-09-16 17:20:00,237,0.0,0.0
2023-09-16 17:20:00,238,0.0,0.0
2023-09-16 17:20:00,240,280.0,200.0
2023-09-16 17:20:00,241,142.0,100.0
2023-09-16 17:20:00,242,145.0,130.0
2023-09-16 17:20:00,243,171.0,168.5
2023-09-16 17:20:00,244,171.0,168.5
2023-09-16 17:20:00,247,74.0,73.0
2023-09-16 17:20:00,248,65.0,26.5
2023-09-16 17:20:00,249,159.0,99.645386
2023-09-16 17:20:00,250,159.0,99.46228
2023-09-16 17:20:00,251,159.0,99.645386
2023-09-16 17:20:00,252,254.0,195.0
2023-09-16 17:20:00,253,0.0,0.0
2023-09-16 17:20:00,254,0.0,0.0
2023-09-16 17:20:00,255,244.5,167.0
2023-09-16 17:20:00,256,244.5,167.0
2023-09-16 17:20:00,257,264.0,216.0
2023-09-16 17:20:00,258,247.5,162.007477
2023-09-16 17:20:00,259,247.5,162.007477
2023-09-16 17:20:00,260,249.0,208.0
2023-09-16 17:20:00,264,10.000229,5.000229
2023-09-16 17:20:00,265,10.000229,5.000229
2023-09-16 17:20:00,266,299.988098,230.0
2023-09-16 17:20:00,267,0.0,0.0
2023-09-16 17:20:00,268,234.5,131.0
2023-09-16 17:20:00,269,234.5,131.0
2023-09-16 17:20:00,270,238.0,131.0
2023-09-16 17:20:00,271,0.0,0.0
2023-09-16 17:20:00,272,0.0,0.0
2023-09-16 17:20:00,273,0.0,0.0
2023-09-16 17:20:00,274,0.0,0.0
2023-09-16 17:20:00,275,0.0,0.0
2023-09-16 17:20:00,276,0.0,0.0
2023-09-16 17:20:00,277,155.0,100.0
2023-09-16 17:20:00,278,69.0,50.0
2023-09-16 17:20:00,279,160.0,100.0
2023-09-16 17:20:00,280,73.0,50.0
2023-09-16 17:20:00,281,162.0,100.0
2023-09-16 17:20:00,282,75.0,50.0
2023-09-16 17:20:00,283,161.0,100.0
2023-09-16 17:20:00,284,74.0,50.0
2023-09-16 17:20:00,285,160.0,100.0
2023-09-16 17:20:00,286,74.0,50.0
2023-09-16 17:20:00,287,161.0,100.0
2023-09-16 17:20:00,288,75.0,50.0
2023-09-16 17:20:00,289,161.0,100.0
2023-09-16 17:20:00,290,77.0,50.0
2023-09-16 17:20:00,291,0.0,0.0
2023-09-16 17:20:00,292,0.0,0.0
2023-09-16 17:20:00,293,0.0,0.0
2023-09-16 17:20:00,294,0.0,0.0
2023-09-16 17:20:00,299,176.5,123.99823
2023-09-16 17:20:00,300,176.5,123.99823
2023-09-16 17:20:00,301,175.5,123.99823
2023-09-16 17:20:00,302,175.5,123.99823
2023-09-16 17:20:00,303,215.0,132.0
2023-09-16 17:20:00,304,218.0,132.0
2023-09-16 17:20:00,305,311.229919,215.001404
2023-09-16 17:20:00,306,0.0,0.0
2023-09-16 17:20:00,307,363.0,200.004578
2023-09-16 17:20:00,308,0.0,0.0
2023-09-16 17:20:00,309,0.0,0.0
2023-09-16 17:20:00,310,0.0,0.0
2023-09-16 17:20:00,311,154.0,119.995728
2023-09-16 17:20:00,312,154.0,119.995728
2023-09-16 17:20:00,313,170.0,122.0
2023-09-16 17:20:00,314,0.0,0.0
2023-09-16 17:20:00,315,0.0,0.0
2023-09-16 17:20:00,316,0.0,0.0
2023-09-16 17:20:00,317,0.0,0.0
2023-09-16 17:20:00,318,0.0,0.0
2023-09-16 17:20:00,319,0.0,0.0
2023-09-16 17:20:00,320,0.0,0.0
2023-09-16 17:20:00,321,0.0,0.0
2023-09-16 17:20:00,322,0.0,0.0
2023-09-16 17:20:00,323,158.0,122.0
2023-09-16 17:20:00,324,158.0,122.0
2023-09-16 17:20:00,325,170.0,136.0
2023-09-16 17:20:00,326,0.0,0.0
2023-09-16 17:20:00,327,0.0,0.0
2023-09-16 17:20:00,328,0.0,0.0
2023-09-16 17:20:00,329,0.0,0.0
2023-09-16 17:20:00,330,0.0,0.0
2023-09-16 17:20:00,331,816.0,644.669189
2023-09-16 17:20:00,332,519.0,519.0
2023-09-16 17:20:00,333,0.0,0.0
2023-09-16 17:20:00,334,0.0,0.0
2023-09-16 17:20:00,335,0.0,0.0
2023-09-16 17:20:00,336,0.0,0.0
2023-09-16 17:20:00,337,38.5,38.0
2023-09-16 17:20:00,338,0.0,0.0
2023-09-16 17:20:00,339,16.5,15.0
2023-09-16 17:20:00,340,818.0,672.768433
2023-09-16 17:20:00,341,0.0,0.0
2023-09-16 17:20:00,342,166.0,135.0
2023-09-16 17:20:00,343,167.0,135.0
2023-09-16 17:20:00,344,0.0,0.0
2023-09-16 17:20:00,345,100.0,79.998932
2023-09-16 17:20:00,346,114.0,80.0
2023-09-16 17:20:00,347,188.0,163.0
2023-09-16 17:20:00,348,0.0,0.0
2023-09-16 17:20:00,349,0.0,0.0
2023-09-16 17:20:00,350,0.0,0.0
2023-09-16 17:20:00,351,0.0,0.0
2023-09-16 17:20:00,352,0.0,0.0
2023-09-16 17:20:00,353,0.0,0.0
2023-09-16 17:20:00,354,0.0,0.0
2023-09-16 17:20:00,355,0.0,0.0
2023-09-16 17:20:00,356,0.0,0.0
2023-09-16 17:20:00,357,0.0,0.0
2023-09-16 17:20:00,358,0.0,0.0
2023-09-16 17:20:00,359,0.0,0.0
2023-09-16 17:20:00,360,24.999903,7.0
2023-09-16 17:20:00,361,0.0,0.0
2023-09-16 17:20:00,362,24.999903,7.0
2023-09-16 17:20:00,363,0.0,0.0
2023-09-16 17:20:00,366,407.712769,355.0
2023-09-16 17:20:00,367,0.0,0.0
2023-09-16 17:20:00,368,0.0,0.0
2023-09-16 17:20:00,369,0.0,0.0
2023-09-16 17:20:00,370,0.0,0.0
2023-09-16 17:20:00,371,0.0,0.0
2023-09-16 17:20:00,372,0.0,0.0
2023-09-16 17:20:00,373,0.0,0.0
2023-09-16 17:20:00,374,0.0,0.0
2023-09-16 17:20:00,375,0.0,0.0
2023-09-16 17:20:00,376,165.0,116.662704
2023-09-16 17:20:00,377,165.0,116.662704
2023-09-16 17:20:00,378,183.0,116.662704
2023-09-16 17:20:00,379,39.5,39.5
2023-09-16 17:20:00,380,39.5,39.5
2023-09-16 17:20:00,381,26.0,25.0
2023-09-16 17:20:00,382,0.0,0.0
2023-09-16 17:20:00,383,0.0,0.0
2023-09-16 17:20:00,384,0.0,0.0
2023-09-16 17:20:00,385,273.5,181.014465
2023-09-16 17:20:00,386,273.5,181.914734
2023-09-16 17:20:00,387,275.0,202.0
2023-09-16 17:20:00,388,273.0,181.319641
2023-09-16 17:20:00,389,273.0,180.755005
2023-09-16 17:20:00,390,275.0,202.0
2023-09-16 17:20:00,419,0.0,0.0
2023-09-16 17:20:00,420,0.0,0.0
2023-09-16 17:20:00,421,0.0,0.0
2023-09-16 17:20:00,422,253.0,180.0
2023-09-16 17:20:00,423,253.0,180.0
2023-09-16 17:20:00,432,288.0,216.0
2023-09-16 17:20:00,433,373.923859,254.0
2023-09-16 17:20:00,434,272.5,180.013397
2023-09-16 17:20:00,435,272.5,180.013397
2023-09-16 17:20:00,436,273.5,180.013397
2023-09-16 17:20:00,437,273.5,180.013397
2023-09-16 17:20:00,438,276.0,208.0
2023-09-16 17:20:00,439,277.0,208.0
2023-09-16 17:20:00,440,160.0,121.326309
2023-09-16 17:20:00,441,160.0,121.068832
2023-09-16 17:20:00,442,173.0,121.197571
2023-09-16 17:20:00,443,0.0,0.0
2023-09-16 17:20:00,444,0.0,0.0
2023-09-16 17:20:00,450,230.0,226.0
2023-09-16 17:20:00,451,113.0,113.0
2023-09-16 17:20:00,452,0.0,0.0
2023-09-16 17:20:00,453,0.0,0.0
2023-09-16 17:20:00,459,385.526398,264.399994
2023-09-16 17:20:00,467,12.0,5.000153
2023-09-16 17:20:00,468,12.0,4.000366
2023-09-16 17:20:00,469,5.0,1.600391
2023-09-16 17:20:00,471,0.0,0.0
2023-09-16 17:20:00,472,209.99176,180.0
2023-09-16 17:20:00,473,105.0,90.0
2023-09-16 17:20:00,474,210.0,180.0
2023-09-16 17:20:00,475,105.0,90.0
2023-09-16 17:20:00,477,248.0,164.0
2023-09-16 17:20:00,478,248.0,164.0
2023-09-16 17:20:00,479,253.0,163.986282
2023-09-16 17:20:00,480,246.0,164.0
2023-09-16 17:20:00,481,246.0,164.0
2023-09-16 17:20:00,482,253.0,163.986282
2023-09-16 17:20:00,485,45.0,15.000916
2023-09-16 17:20:00,486,0.0,0.0
2023-09-16 17:20:00,487,23.0,14.00032
2023-09-16 17:20:00,488,0.0,0.0
2023-09-16 17:20:00,489,990.0,795.0
2023-09-16 17:20:00,490,0.0,0.0
2023-09-16 17:20:00,491,958.0,791.0
2023-09-16 17:20:00,492,962.0,786.0
2023-09-16 17:20:00,493,985.0,795.0
2023-09-16 17:20:00,494,0.0,0.0
2023-09-16 17:20:00,495,0.0,0.0
2023-09-16 17:20:00,496,299.999908,200.0
2023-09-16 17:20:00,497,399.994598,240.0
2023-09-16 17:20:00,498,0.0,0.0
2023-09-16 17:20:00,499,353.0,265.0
2023-09-16 17:20:00,501,289.0,158.003479
2023-09-16 17:20:00,502,163.875244,163.875244
2023-09-16 17:20:00,503,290.0,200.0
2023-09-16 17:20:00,507,0.0,0.0
2023-09-16 17:20:00,508,0.0,0.0
2023-09-16 17:20:00,511,0.0,0.0
2023-09-16 17:20:00,512,0.0,0.0
2023-09-16 17:20:00,513,330.0,150.0
2023-09-16 17:20:00,514,133.0,120.0
2023-09-16 17:20:00,516,0.0,0.0
2023-09-16 17:20:00,521,939.0,774.480774
2023-09-16 17:20:00,522,910.0,577.0
2023-09-16 17:20:00,523,0.0,0.0
2023-09-16 17:20:00,524,0.0,0.0
2023-09-16 17:20:00,525,0.0,0.0
2023-09-16 17:20:00,526,259.0,131.0
2023-09-16 17:20:00,527,1357.0,1058.099976
2023-09-16 17:20:00,528,259.0,131.0
2023-09-16 17:20:00,529,994.0,769.460999
2023-09-16 17:20:00,530,994.0,772.260559
2023-09-16 17:20:00,533,0.0,0.0
2023-09-16 17:20:00,534,0.0,0.0
2023-09-16 17:20:00,535,0.0,0.0
2023-09-16 17:20:00,536,0.0,0.0
2023-09-16 17:20:00,537,0.0,0.0
2023-09-16 17:20:00,538,0.0,0.0
2023-09-16 17:20:00,539,333.0,168.0
2023-09-16 17:20:00,540,161.0,84.0
2023-09-16 17:20:00,541,75.0,50.0
2023-09-16 17:20:00,542,39.0,38.500824
2023-09-16 17:20:00,544,1012.0,795.0
2023-09-16 17:20:00,545,1012.0,795.0
2023-09-16 17:20:00,546,356.0,186.0
2023-09-16 17:20:00,547,356.0,186.0
2023-09-16 17:20:00,548,326.0,254.0
2023-09-16 17:20:00,549,235.0,120.0
2023-09-16 17:20:00,550,116.0,90.0
2023-09-16 17:20:00,554,961.0,755.028809
2023-09-16 17:20:00,555,0.0,0.0
2023-09-16 17:20:00,556,0.0,0.0
2023-09-16 17:20:00,557,0.0,0.0
2023-09-16 17:20:00,558,0.0,0.0
2023-09-16 17:20:00,559,0.0,0.0
2023-09-16 17:20:00,560,0.0,0.0
2023-09-16 17:25:00,1,0.0,0.0
2023-09-16 17:25:00,2,50.0,20.001221
2023-09-16 17:25:00,3,418.221252,364.991486
2023-09-16 17:25:00,4,0.0,0.0
2023-09-16 17:25:00,5,0.0,0.0
2023-09-16 17:25:00,6,412.326843,364.991486
2023-09-16 17:25:00,7,416.924683,364.991486
2023-09-16 17:25:00,8,0.0,0.0
2023-09-16 17:25:00,9,0.0,0.0
2023-09-16 17:25:00,10,440.306152,364.371613
2023-09-16 17:25:00,11,350.0,200.0
2023-09-16 17:25:00,12,0.0,0.0
2023-09-16 17:25:00,15,0.0,0.0
2023-09-16 17:25:00,16,422.300232,394.160278
2023-09-16 17:25:00,17,0.0,0.0
2023-09-16 17:25:00,18,392.876984,380.018097
2023-09-16 17:25:00,27,615.0,615.0
2023-09-16 17:25:00,28,0.0,0.0
2023-09-16 17:25:00,29,612.0,612.0
2023-09-16 17:25:00,33,0.0,0.0
2023-09-16 17:25:00,36,984.0,795.0
2023-09-16 17:25:00,37,974.0,795.0
2023-09-16 17:25:00,43,0.0,0.0
2023-09-16 17:25:00,46,506.0,445.009064
2023-09-16 17:25:00,47,0.0,0.0
2023-09-16 17:25:00,48,441.130676,410.591827
2023-09-16 17:25:00,49,0.0,0.0
2023-09-16 17:25:00,50,0.0,0.0
2023-09-16 17:25:00,51,463.0,405.012726
2023-09-16 17:25:00,52,0.0,0.0
2023-09-16 17:25:00,53,0.0,0.0
2023-09-16 17:25:00,54,0.0,0.0
2023-09-16 17:25:00,55,136.5,135.0
2023-09-16 17:25:00,56,136.5,135.0
2023-09-16 17:25:00,57,173.0,150.0
2023-09-16 17:25:00,58,0.0,0.0
2023-09-16 17:25:00,59,0.0,0.0
2023-09-16 17:25:00,60,0.0,0.0
2023-09-16 17:25:00,61,0.0,0.0
2023-09-16 17:25:00,62,444.327759,344.327759
2023-09-16 17:25:00,63,0.0,0.0
2023-09-16 17:25:00,64,404.715637,304.715637
2023-09-16 17:25:00,65,0.0,0.0
2023-09-16 17:25:00,66,0.0,0.0
2023-09-16 17:25:00,67,442.55423,398.987213
2023-09-16 17:25:00,68,0.0,0.0
2023-09-16 17:25:00,69,932.0,850.012939
2023-09-16 17:25:00,70,930.0,850.756836
2023-09-16 17:25:00,71,44.0,25.002136
2023-09-16 17:25:00,72,44.0,25.002136
2023-09-16 17:25:00,73,0.0,0.0
2023-09-16 17:25:00,74,0.0,0.0
2023-09-16 17:25:00,75,0.0,0.0
2023-09-16 17:25:00,76,0.0,0.0
2023-09-16 17:25:00,77,0.0,0.0
2023-09-16 17:25:00,78,0.0,0.0
2023-09-16 17:25:00,79,160.0,110.005325
2023-09-16 17:25:00,80,79.5,65.0
2023-09-16 17:25:00,83,450.564667,396.021057
2023-09-16 17:25:00,84,0.0,0.0
2023-09-16 17:25:00,85,449.869965,392.833191
2023-09-16 17:25:00,86,0.0,0.0
2023-09-16 17:25:00,87,0.0,0.0
2023-09-16 17:25:00,88,419.947235,343.160889
2023-09-16 17:25:00,89,455.993927,371.384918
2023-09-16 17:25:00,90,457.0,359.576782
2023-09-16 17:25:00,91,0.0,0.0
2023-09-16 17:25:00,92,0.0,0.0
2023-09-16 17:25:00,95,0.0,0.0
2023-09-16 17:25:00,96,0.0,0.0
2023-09-16 17:25:00,97,0.0,0.0
2023-09-16 17:25:00,98,0.0,0.0
2023-09-16 17:25:00,99,0.0,0.0
2023-09-16 17:25:00,100,0.0,0.0
2023-09-16 17:25:00,101,0.0,0.0
2023-09-16 17:25:00,102,0.0,0.0
2023-09-16 17:25:00,103,0.0,0.0
2023-09-16 17:25:00,104,0.0,0.0
2023-09-16 17:25:00,105,0.0,0.0
2023-09-16 17:25:00,106,0.0,0.0
2023-09-16 17:25:00,107,0.0,0.0
2023-09-16 17:25:00,108,0.0,0.0
2023-09-16 17:25:00,112,0.0,0.0
2023-09-16 17:25:00,113,0.0,0.0
2023-09-16 17:25:00,114,0.0,0.0
2023-09-16 17:25:00,115,921.0,750.045654
2023-09-16 17:25:00,116,911.010803,750.045654
2023-09-16 17:25:00,117,100.0,60.000153
2023-09-16 17:25:00,118,100.0,60.000153
2023-09-16 17:25:00,119,100.0,60.000153
2023-09-16 17:25:00,120,100.0,60.000153
2023-09-16 17:25:00,126,11.0,8.0
2023-09-16 17:25:00,127,0.0,0.0
2023-09-16 17:25:00,128,995.0,750.0
2023-09-16 17:25:00,129,992.0,750.0
2023-09-16 17:25:00,130,0.0,0.0
2023-09-16 17:25:00,131,980.0,718.0
2023-09-16 17:25:00,132,939.0,758.0
2023-09-16 17:25:00,133,962.0,755.0
2023-09-16 17:25:00,134,0.0,0.0
2023-09-16 17:25:00,135,261.39267,210.0
2023-09-16 17:25:00,136,156.5,109.996994
2023-09-16 17:25:00,137,156.5,109.996994
2023-09-16 17:25:00,138,181.0,121.0
2023-09-16 17:25:00,139,283.5,197.0
2023-09-16 17:25:00,140,283.5,197.0
2023-09-16 17:25:00,141,272.0,188.0
2023-09-16 17:25:00,142,167.0,88.0
2023-09-16 17:25:00,143,167.0,89.143059
2023-09-16 17:25:00,144,172.0,104.0
2023-09-16 17:25:00,145,164.0,88.436272
2023-09-16 17:25:00,146,164.0,88.436272
2023-09-16 17:25:00,147,168.0,104.0
2023-09-16 17:25:00,150,0.0,0.0
2023-09-16 17:25:00,151,0.0,0.0
2023-09-16 17:25:00,152,0.0,0.0
2023-09-16 17:25:00,153,0.0,0.0
2023-09-16 17:25:00,154,237.0,134.0
2023-09-16 17:25:00,155,122.0,67.0
2023-09-16 17:25:00,156,0.0,0.0
2023-09-16 17:25:00,158,0.0,0.0
2023-09-16 17:25:00,159,997.0,795.0
2023-09-16 17:25:00,160,1012.0,795.0
2023-09-16 17:25:00,161,299.998077,220.003342
2023-09-16 17:25:00,162,0.0,0.0
2023-09-16 17:25:00,166,0.0,0.0
2023-09-16 17:25:00,167,0.0,0.0
2023-09-16 17:25:00,168,0.0,0.0
2023-09-16 17:25:00,169,0.0,0.0
2023-09-16 17:25:00,170,0.0,0.0
2023-09-16 17:25:00,171,0.0,0.0
2023-09-16 17:25:00,172,137.0,109.001434
2023-09-16 17:25:00,173,137.0,109.001434
2023-09-16 17:25:00,174,165.0,109.001434
2023-09-16 17:25:00,175,0.0,0.0
2023-09-16 17:25:00,176,284.0,153.710236
2023-09-16 17:25:00,177,157.0,106.0
2023-09-16 17:25:00,178,0.0,0.0
2023-09-16 17:25:00,179,0.0,0.0
2023-09-16 17:25:00,180,0.0,0.0
2023-09-16 17:25:00,181,153.0,115.997803
2023-09-16 17:25:00,182,153.0,115.997803
2023-09-16 17:25:00,183,177.0,120.0
2023-09-16 17:25:00,184,150.5,115.997803
2023-09-16 17:25:00,185,150.5,115.997803
2023-09-16 17:25:00,186,179.0,122.0
2023-09-16 17:25:00,187,154.5,115.997803
2023-09-16 17:25:00,188,154.5,115.997803
2023-09-16 17:25:00,189,179.0,120.0
2023-09-16 17:25:00,190,990.0,795.0
2023-09-16 17:25:00,191,991.0,795.0
2023-09-16 17:25:00,193,12.578156,11.999903
2023-09-16 17:25:00,194,0.0,0.0
2023-09-16 17:25:00,195,0.0,0.0
2023-09-16 17:25:00,196,0.0,0.0
2023-09-16 17:25:00,197,0.0,0.0
2023-09-16 17:25:00,198,200.0,121.08873
2023-09-16 17:25:00,200,0.0,0.0
2023-09-16 17:25:00,207,74.5,60.0
2023-09-16 17:25:00,208,0.0,0.0
2023-09-16 17:25:00,209,74.5,60.0
2023-09-16 17:25:00,210,0.0,0.0
2023-09-16 17:25:00,211,60.040283,60.0
2023-09-16 17:25:00,212,89.229561,89.229561
2023-09-16 17:25:00,213,0.0,0.0
2023-09-16 17:25:00,214,0.0,0.0
2023-09-16 17:25:00,215,0.0,0.0
2023-09-16 17:25:00,216,0.0,0.0
2023-09-16 17:25:00,217,26.25,20.99826
2023-09-16 17:25:00,218,26.25,20.99826
2023-09-16 17:25:00,219,26.25,20.99826
2023-09-16 17:25:00,220,26.25,20.99826
2023-09-16 17:25:00,231,0.0,0.0
2023-09-16 17:25:00,232,0.0,0.0
2023-09-16 17:25:00,233,0.0,0.0
2023-09-16 17:25:00,234,0.0,0.0
2023-09-16 17:25:00,237,0.0,0.0
2023-09-16 17:25:00,238,0.0,0.0
2023-09-16 17:25:00,240,280.0,200.0
2023-09-16 17:25:00,241,142.0,100.0
2023-09-16 17:25:00,242,145.0,130.0
2023-09-16 17:25:00,243,171.0,168.5
2023-09-16 17:25:00,244,171.0,168.5
2023-09-16 17:25:00,247,74.0,73.0
2023-09-16 17:25:00,248,65.0,26.5
2023-09-16 17:25:00,249,159.0,99.645386
2023-09-16 17:25:00,250,159.0,99.370728
2023-09-16 17:25:00,251,159.0,99.700317
2023-09-16 17:25:00,252,254.0,195.0
2023-09-16 17:25:00,253,0.0,0.0
2023-09-16 17:25:00,254,0.0,0.0
2023-09-16 17:25:00,255,244.5,167.0
2023-09-16 17:25:00,256,244.5,167.0
2023-09-16 17:25:00,257,264.0,216.0
2023-09-16 17:25:00,258,247.5,162.007477
2023-09-16 17:25:00,259,247.5,162.007477
2023-09-16 17:25:00,260,249.0,208.0
2023-09-16 17:25:00,264,10.000229,5.000229
2023-09-16 17:25:00,265,10.000229,5.000229
2023-09-16 17:25:00,266,299.988098,230.0
2023-09-16 17:25:00,267,0.0,0.0
2023-09-16 17:25:00,268,234.5,131.0
2023-09-16 17:25:00,269,234.5,131.0
2023-09-16 17:25:00,270,238.0,131.0
2023-09-16 17:25:00,271,0.0,0.0
2023-09-16 17:25:00,272,0.0,0.0
2023-09-16 17:25:00,273,0.0,0.0
2023-09-16 17:25:00,274,0.0,0.0
2023-09-16 17:25:00,275,0.0,0.0
2023-09-16 17:25:00,276,0.0,0.0
2023-09-16 17:25:00,277,155.0,100.0
2023-09-16 17:25:00,278,69.0,50.0
2023-09-16 17:25:00,279,160.0,100.0
2023-09-16 17:25:00,280,73.0,50.0
2023-09-16 17:25:00,281,162.0,100.0
2023-09-16 17:25:00,282,75.0,50.0
2023-09-16 17:25:00,283,161.0,100.0
2023-09-16 17:25:00,284,74.0,50.0
2023-09-16 17:25:00,285,160.0,100.0
2023-09-16 17:25:00,286,74.0,50.0
2023-09-16 17:25:00,287,161.0,100.0
2023-09-16 17:25:00,288,75.0,50.0
2023-09-16 17:25:00,289,161.0,100.0
2023-09-16 17:25:00,290,77.0,50.0
2023-09-16 17:25:00,291,0.0,0.0
2023-09-16 17:25:00,292,0.0,0.0
2023-09-16 17:25:00,293,0.0,0.0
2023-09-16 17:25:00,294,0.0,0.0
2023-09-16 17:25:00,299,176.5,123.99823
2023-09-16 17:25:00,300,176.5,123.99823
2023-09-16 17:25:00,301,175.5,123.99823
2023-09-16 17:25:00,302,175.5,123.99823
2023-09-16 17:25:00,303,215.0,132.0
2023-09-16 17:25:00,304,218.0,132.0
2023-09-16 17:25:00,305,310.955017,215.001404
2023-09-16 17:25:00,306,0.0,0.0
2023-09-16 17:25:00,307,363.0,200.004578
2023-09-16 17:25:00,308,0.0,0.0
2023-09-16 17:25:00,309,0.0,0.0
2023-09-16 17:25:00,310,0.0,0.0
2023-09-16 17:25:00,311,154.0,119.995728
2023-09-16 17:25:00,312,154.0,119.995728
2023-09-16 17:25:00,313,170.0,122.0
2023-09-16 17:25:00,314,0.0,0.0
2023-09-16 17:25:00,315,0.0,0.0
2023-09-16 17:25:00,316,0.0,0.0
2023-09-16 17:25:00,317,0.0,0.0
2023-09-16 17:25:00,318,0.0,0.0
2023-09-16 17:25:00,319,0.0,0.0
2023-09-16 17:25:00,320,0.0,0.0
2023-09-16 17:25:00,321,0.0,0.0
2023-09-16 17:25:00,322,0.0,0.0
2023-09-16 17:25:00,323,158.0,122.0
2023-09-16 17:25:00,324,158.0,122.0
2023-09-16 17:25:00,325,170.0,136.0
2023-09-16 17:25:00,326,0.0,0.0
2023-09-16 17:25:00,327,0.0,0.0
2023-09-16 17:25:00,328,0.0,0.0
2023-09-16 17:25:00,329,0.0,0.0
2023-09-16 17:25:00,330,0.0,0.0
2023-09-16 17:25:00,331,816.0,644.669189
2023-09-16 17:25:00,332,519.0,519.0
2023-09-16 17:25:00,333,0.0,0.0
2023-09-16 17:25:00,334,0.0,0.0
2023-09-16 17:25:00,335,0.0,0.0
2023-09-16 17:25:00,336,0.0,0.0
2023-09-16 17:25:00,337,38.5,38.0
2023-09-16 17:25:00,338,0.0,0.0
2023-09-16 17:25:00,339,16.5,15.0
2023-09-16 17:25:00,340,818.0,673.515259
2023-09-16 17:25:00,341,0.0,0.0
2023-09-16 17:25:00,342,166.0,135.0
2023-09-16 17:25:00,343,167.0,135.0
2023-09-16 17:25:00,344,0.0,0.0
2023-09-16 17:25:00,345,100.0,79.998932
2023-09-16 17:25:00,346,114.0,80.0
2023-09-16 17:25:00,347,188.0,163.0
2023-09-16 17:25:00,348,0.0,0.0
2023-09-16 17:25:00,349,0.0,0.0
2023-09-16 17:25:00,350,0.0,0.0
2023-09-16 17:25:00,351,0.0,0.0
2023-09-16 17:25:00,352,0.0,0.0
2023-09-16 17:25:00,353,0.0,0.0
2023-09-16 17:25:00,354,0.0,0.0
2023-09-16 17:25:00,355,0.0,0.0
2023-09-16 17:25:00,356,0.0,0.0
2023-09-16 17:25:00,357,0.0,0.0
2023-09-16 17:25:00,358,0.0,0.0
2023-09-16 17:25:00,359,0.0,0.0
2023-09-16 17:25:00,360,24.999903,7.0
2023-09-16 17:25:00,361,0.0,0.0
2023-09-16 17:25:00,362,24.999903,7.0
2023-09-16 17:25:00,363,0.0,0.0
2023-09-16 17:25:00,366,407.312866,355.0
2023-09-16 17:25:00,367,0.0,0.0
2023-09-16 17:25:00,368,0.0,0.0
2023-09-16 17:25:00,369,0.0,0.0
2023-09-16 17:25:00,370,0.0,0.0
2023-09-16 17:25:00,371,0.0,0.0
2023-09-16 17:25:00,372,0.0,0.0
2023-09-16 17:25:00,373,0.0,0.0
2023-09-16 17:25:00,374,0.0,0.0
2023-09-16 17:25:00,375,0.0,0.0
2023-09-16 17:25:00,376,165.0,116.662704
2023-09-16 17:25:00,377,165.0,116.662704
2023-09-16 17:25:00,378,183.0,116.662704
2023-09-16 17:25:00,379,39.5,39.5
2023-09-16 17:25:00,380,39.5,39.5
2023-09-16 17:25:00,381,26.0,25.0
2023-09-16 17:25:00,382,0.0,0.0
2023-09-16 17:25:00,383,0.0,0.0
2023-09-16 17:25:00,384,0.0,0.0
2023-09-16 17:25:00,385,273.5,181.090759
2023-09-16 17:25:00,386,273.5,182.067322
2023-09-16 17:25:00,387,275.0,202.0
2023-09-16 17:25:00,388,273.0,181.319641
2023-09-16 17:25:00,389,273.0,180.785583
2023-09-16 17:25:00,390,275.0,202.0
2023-09-16 17:25:00,419,0.0,0.0
2023-09-16 17:25:00,420,0.0,0.0
2023-09-16 17:25:00,421,0.0,0.0
2023-09-16 17:25:00,422,253.0,180.0
2023-09-16 17:25:00,423,253.0,180.0
2023-09-16 17:25:00,432,288.0,216.0
2023-09-16 17:25:00,433,374.839539,254.0
2023-09-16 17:25:00,434,272.5,180.013397
2023-09-16 17:25:00,435,272.5,180.013397
2023-09-16 17:25:00,436,273.5,180.013397
2023-09-16 17:25:00,437,273.5,180.013397
2023-09-16 17:25:00,438,276.0,208.0
2023-09-16 17:25:00,439,277.0,208.0
2023-09-16 17:25:00,440,160.0,120.0
2023-09-16 17:25:00,441,160.0,120.0
2023-09-16 17:25:00,442,173.0,120.0
2023-09-16 17:25:00,443,0.0,0.0
2023-09-16 17:25:00,444,0.0,0.0
2023-09-16 17:25:00,450,230.0,226.0
2023-09-16 17:25:00,451,113.0,113.0
2023-09-16 17:25:00,452,0.0,0.0
2023-09-16 17:25:00,453,0.0,0.0
2023-09-16 17:25:00,459,381.652802,264.399994
2023-09-16 17:25:00,467,12.0,5.000153
2023-09-16 17:25:00,468,12.0,4.000366
2023-09-16 17:25:00,469,5.0,1.600391
2023-09-16 17:25:00,471,0.0,0.0
2023-09-16 17:25:00,472,209.99176,180.0
2023-09-16 17:25:00,473,105.0,90.0
2023-09-16 17:25:00,474,210.0,180.0
2023-09-16 17:25:00,475,105.0,90.0
2023-09-16 17:25:00,477,248.0,164.0
2023-09-16 17:25:00,478,248.0,164.0
2023-09-16 17:25:00,479,253.0,163.986282
2023-09-16 17:25:00,480,246.0,164.0
2023-09-16 17:25:00,481,246.0,164.0
2023-09-16 17:25:00,482,253.0,163.986282
2023-09-16 17:25:00,485,45.0,15.000916
2023-09-16 17:25:00,486,0.0,0.0
2023-09-16 17:25:00,487,23.0,14.00032
2023-09-16 17:25:00,488,0.0,0.0
2023-09-16 17:25:00,489,990.0,795.0
2023-09-16 17:25:00,490,0.0,0.0
2023-09-16 17:25:00,491,958.0,791.0
2023-09-16 17:25:00,492,962.0,786.0
2023-09-16 17:25:00,493,985.0,795.0
2023-09-16 17:25:00,494,0.0,0.0
2023-09-16 17:25:00,495,0.0,0.0
2023-09-16 17:25:00,496,299.999908,200.0
2023-09-16 17:25:00,497,399.994598,240.0
2023-09-16 17:25:00,498,0.0,0.0
2023-09-16 17:25:00,499,353.0,265.0
2023-09-16 17:25:00,501,289.0,158.003479
2023-09-16 17:25:00,502,158.0,158.0
2023-09-16 17:25:00,503,290.0,200.0
2023-09-16 17:25:00,507,0.0,0.0
2023-09-16 17:25:00,508,0.0,0.0
2023-09-16 17:25:00,511,0.0,0.0
2023-09-16 17:25:00,512,0.0,0.0
2023-09-16 17:25:00,513,330.0,150.0
2023-09-16 17:25:00,514,133.0,120.0
2023-09-16 17:25:00,516,0.0,0.0
2023-09-16 17:25:00,521,939.0,765.713989
2023-09-16 17:25:00,522,910.0,577.0
2023-09-16 17:25:00,523,0.0,0.0
2023-09-16 17:25:00,524,0.0,0.0
2023-09-16 17:25:00,525,0.0,0.0
2023-09-16 17:25:00,526,259.0,131.0
2023-09-16 17:25:00,527,1357.0,1058.099976
2023-09-16 17:25:00,528,259.0,131.0
2023-09-16 17:25:00,529,994.0,766.10022
2023-09-16 17:25:00,530,994.0,746.71875
2023-09-16 17:25:00,533,0.0,0.0
2023-09-16 17:25:00,534,0.0,0.0
2023-09-16 17:25:00,535,0.0,0.0
2023-09-16 17:25:00,536,0.0,0.0
2023-09-16 17:25:00,537,0.0,0.0
2023-09-16 17:25:00,538,0.0,0.0
2023-09-16 17:25:00,539,333.0,168.0
2023-09-16 17:25:00,540,161.0,84.0
2023-09-16 17:25:00,541,75.0,50.0
2023-09-16 17:25:00,542,39.0,38.500824
2023-09-16 17:25:00,544,1012.0,795.0
2023-09-16 17:25:00,545,1012.0,795.0
2023-09-16 17:25:00,546,356.0,186.0
2023-09-16 17:25:00,547,356.0,186.0
2023-09-16 17:25:00,548,326.0,254.0
2023-09-16 17:25:00,549,235.0,120.0
2023-09-16 17:25:00,550,116.0,90.0
2023-09-16 17:25:00,554,961.0,751.473999
2023-09-16 17:25:00,555,0.0,0.0
2023-09-16 17:25:00,556,0.0,0.0
2023-09-16 17:25:00,557,0.0,0.0
2023-09-16 17:25:00,558,0.0,0.0
2023-09-16 17:25:00,559,0.0,0.0
2023-09-16 17:25:00,560,0.0,0.0
2023-09-16 17:30:00,1,0.0,0.0
2023-09-16 17:30:00,2,50.0,20.001221
2023-09-16 17:30:00,3,417.046051,364.991486
2023-09-16 17:30:00,4,0.0,0.0
2023-09-16 17:30:00,5,0.0,0.0
2023-09-16 17:30:00,6,406.452362,364.991486
2023-09-16 17:30:00,7,415.977142,364.991486
2023-09-16 17:30:00,8,0.0,0.0
2023-09-16 17:30:00,9,0.0,0.0
2023-09-16 17:30:00,10,440.047485,364.371613
2023-09-16 17:30:00,11,350.0,200.0
2023-09-16 17:30:00,12,0.0,0.0
2023-09-16 17:30:00,15,0.0,0.0
2023-09-16 17:30:00,16,427.640961,394.068726
2023-09-16 17:30:00,17,0.0,0.0
2023-09-16 17:30:00,18,397.767578,380.018097
2023-09-16 17:30:00,27,615.0,615.0
2023-09-16 17:30:00,28,35.766171,0.0
2023-09-16 17:30:00,29,612.0,612.0
2023-09-16 17:30:00,33,0.0,0.0
2023-09-16 17:30:00,36,984.0,795.0
2023-09-16 17:30:00,37,974.0,795.0
2023-09-16 17:30:00,43,0.0,0.0
2023-09-16 17:30:00,46,506.0,445.99942
2023-09-16 17:30:00,47,0.0,0.0
2023-09-16 17:30:00,48,462.331329,409.872833
2023-09-16 17:30:00,49,0.0,0.0
2023-09-16 17:30:00,50,0.0,0.0
2023-09-16 17:30:00,51,463.0,405.012726
2023-09-16 17:30:00,52,0.0,0.0
2023-09-16 17:30:00,53,0.0,0.0
2023-09-16 17:30:00,54,0.0,0.0
2023-09-16 17:30:00,55,136.5,135.0
2023-09-16 17:30:00,56,136.5,135.0
2023-09-16 17:30:00,57,173.0,150.0
2023-09-16 17:30:00,58,0.0,0.0
2023-09-16 17:30:00,59,0.0,0.0
2023-09-16 17:30:00,60,0.0,0.0
2023-09-16 17:30:00,61,0.0,0.0
2023-09-16 17:30:00,62,444.809387,344.809387
2023-09-16 17:30:00,63,0.0,0.0
2023-09-16 17:30:00,64,393.147766,293.147766
2023-09-16 17:30:00,65,0.0,0.0
2023-09-16 17:30:00,66,0.0,0.0
2023-09-16 17:30:00,67,442.55423,398.987213
2023-09-16 17:30:00,68,0.0,0.0
2023-09-16 17:30:00,69,932.0,850.012939
2023-09-16 17:30:00,70,930.0,850.756836
2023-09-16 17:30:00,71,44.0,25.002136
2023-09-16 17:30:00,72,44.0,25.002136
2023-09-16 17:30:00,73,0.0,0.0
2023-09-16 17:30:00,74,0.0,0.0
2023-09-16 17:30:00,75,0.0,0.0
2023-09-16 17:30:00,76,0.0,0.0
2023-09-16 17:30:00,77,0.0,0.0
2023-09-16 17:30:00,78,0.0,0.0
2023-09-16 17:30:00,79,160.0,110.005325
2023-09-16 17:30:00,80,79.5,65.0
2023-09-16 17:30:00,83,450.564667,396.893036
2023-09-16 17:30:00,84,0.0,0.0
2023-09-16 17:30:00,85,449.944427,392.929535
2023-09-16 17:30:00,86,0.0,0.0
2023-09-16 17:30:00,87,0.0,0.0
2023-09-16 17:30:00,88,419.972137,343.142151
2023-09-16 17:30:00,89,455.993927,369.167572
2023-09-16 17:30:00,90,457.0,361.479248
2023-09-16 17:30:00,91,0.0,0.0
2023-09-16 17:30:00,92,0.0,0.0
2023-09-16 17:30:00,95,0.0,0.0
2023-09-16 17:30:00,96,0.0,0.0
2023-09-16 17:30:00,97,0.0,0.0
2023-09-16 17:30:00,98,0.0,0.0
2023-09-16 17:30:00,99,0.0,0.0
2023-09-16 17:30:00,100,0.0,0.0
2023-09-16 17:30:00,101,0.0,0.0
2023-09-16 17:30:00,102,0.0,0.0
2023-09-16 17:30:00,103,0.0,0.0
2023-09-16 17:30:00,104,0.0,0.0
2023-09-16 17:30:00,105,0.0,0.0
2023-09-16 17:30:00,106,0.0,0.0
2023-09-16 17:30:00,107,0.0,0.0
2023-09-16 17:30:00,108,0.0,0.0
2023-09-16 17:30:00,112,0.0,0.0
2023-09-16 17:30:00,113,0.0,0.0
2023-09-16 17:30:00,114,0.0,0.0
2023-09-16 17:30:00,115,921.0,754.252502
2023-09-16 17:30:00,116,911.010803,750.045654
2023-09-16 17:30:00,117,100.0,60.000153
2023-09-16 17:30:00,118,100.0,60.000153
2023-09-16 17:30:00,119,100.0,60.000153
2023-09-16 17:30:00,120,100.0,60.000153
2023-09-16 17:30:00,126,11.0,8.0
2023-09-16 17:30:00,127,0.0,0.0
2023-09-16 17:30:00,128,995.0,750.0
2023-09-16 17:30:00,129,992.0,750.0
2023-09-16 17:30:00,130,0.0,0.0
2023-09-16 17:30:00,131,980.0,718.0
2023-09-16 17:30:00,132,939.0,758.0
2023-09-16 17:30:00,133,962.0,755.0
2023-09-16 17:30:00,134,0.0,0.0
2023-09-16 17:30:00,135,262.49707,210.0
2023-09-16 17:30:00,136,156.5,109.996994
2023-09-16 17:30:00,137,156.5,109.996994
2023-09-16 17:30:00,138,181.0,121.0
2023-09-16 17:30:00,139,283.5,197.0
2023-09-16 17:30:00,140,283.5,197.0
2023-09-16 17:30:00,141,272.0,188.0
2023-09-16 17:30:00,142,167.0,88.0
2023-09-16 17:30:00,143,167.0,89.143059
2023-09-16 17:30:00,144,172.0,104.0
2023-09-16 17:30:00,145,164.0,88.436272
2023-09-16 17:30:00,146,164.0,88.436272
2023-09-16 17:30:00,147,168.0,104.0
2023-09-16 17:30:00,150,0.0,0.0
2023-09-16 17:30:00,151,0.0,0.0
2023-09-16 17:30:00,152,0.0,0.0
2023-09-16 17:30:00,153,0.0,0.0
2023-09-16 17:30:00,154,237.0,134.0
2023-09-16 17:30:00,155,122.0,67.0
2023-09-16 17:30:00,156,0.0,0.0
2023-09-16 17:30:00,158,0.0,0.0
2023-09-16 17:30:00,159,997.0,795.0
2023-09-16 17:30:00,160,1012.0,795.0
2023-09-16 17:30:00,161,299.998077,220.003342
2023-09-16 17:30:00,162,0.0,0.0
2023-09-16 17:30:00,166,0.0,0.0
2023-09-16 17:30:00,167,0.0,0.0
2023-09-16 17:30:00,168,0.0,0.0
2023-09-16 17:30:00,169,0.0,0.0
2023-09-16 17:30:00,170,0.0,0.0
2023-09-16 17:30:00,171,0.0,0.0
2023-09-16 17:30:00,172,137.0,109.001434
2023-09-16 17:30:00,173,137.0,109.001434
2023-09-16 17:30:00,174,165.0,109.001434
2023-09-16 17:30:00,175,0.0,0.0
2023-09-16 17:30:00,176,284.0,153.767487
2023-09-16 17:30:00,177,157.0,106.0
2023-09-16 17:30:00,178,0.0,0.0
2023-09-16 17:30:00,179,0.0,0.0
2023-09-16 17:30:00,180,0.0,0.0
2023-09-16 17:30:00,181,153.0,115.997803
2023-09-16 17:30:00,182,153.0,115.997803
2023-09-16 17:30:00,183,177.0,120.0
2023-09-16 17:30:00,184,150.5,115.997803
2023-09-16 17:30:00,185,150.5,115.997803
2023-09-16 17:30:00,186,179.0,122.0
2023-09-16 17:30:00,187,154.5,115.997803
2023-09-16 17:30:00,188,154.5,115.997803
2023-09-16 17:30:00,189,179.0,120.0
2023-09-16 17:30:00,190,990.0,795.0
2023-09-16 17:30:00,191,991.0,795.0
2023-09-16 17:30:00,193,12.578156,11.999903
2023-09-16 17:30:00,194,0.0,0.0
2023-09-16 17:30:00,195,0.0,0.0
2023-09-16 17:30:00,196,0.0,0.0
2023-09-16 17:30:00,197,0.0,0.0
2023-09-16 17:30:00,198,200.0,120.962997
2023-09-16 17:30:00,200,0.0,0.0
2023-09-16 17:30:00,207,60.859711,60.607925
2023-09-16 17:30:00,208,0.0,0.0
2023-09-16 17:30:00,209,60.292053,60.090637
2023-09-16 17:30:00,210,0.0,0.0
2023-09-16 17:30:00,211,61.019928,60.76358
2023-09-16 17:30:00,212,90.731071,90.731071
2023-09-16 17:30:00,213,0.0,0.0
2023-09-16 17:30:00,214,0.0,0.0
2023-09-16 17:30:00,215,0.0,0.0
2023-09-16 17:30:00,216,0.0,0.0
2023-09-16 17:30:00,217,26.25,20.99826
2023-09-16 17:30:00,218,26.25,20.99826
2023-09-16 17:30:00,219,26.25,20.99826
2023-09-16 17:30:00,220,26.25,20.99826
2023-09-16 17:30:00,231,0.0,0.0
2023-09-16 17:30:00,232,0.0,0.0
2023-09-16 17:30:00,233,0.0,0.0
2023-09-16 17:30:00,234,0.0,0.0
2023-09-16 17:30:00,237,0.0,0.0
2023-09-16 17:30:00,238,0.0,0.0
2023-09-16 17:30:00,240,280.0,200.0
2023-09-16 17:30:00,241,142.0,100.0
2023-09-16 17:30:00,242,145.0,130.0
2023-09-16 17:30:00,243,171.0,168.5
2023-09-16 17:30:00,244,171.0,168.5
2023-09-16 17:30:00,247,74.0,73.0
2023-09-16 17:30:00,248,65.0,26.5
2023-09-16 17:30:00,249,159.0,99.590454
2023-09-16 17:30:00,250,159.0,99.46228
2023-09-16 17:30:00,251,159.0,99.700317
2023-09-16 17:30:00,252,254.0,195.0
2023-09-16 17:30:00,253,0.0,0.0
2023-09-16 17:30:00,254,0.0,0.0
2023-09-16 17:30:00,255,244.5,167.0
2023-09-16 17:30:00,256,244.5,167.0
2023-09-16 17:30:00,257,264.0,216.0
2023-09-16 17:30:00,258,247.5,162.007477
2023-09-16 17:30:00,259,247.5,162.007477
2023-09-16 17:30:00,260,249.0,208.0
2023-09-16 17:30:00,264,10.000229,5.000229
2023-09-16 17:30:00,265,10.000229,5.000229
2023-09-16 17:30:00,266,300.0,230.0
2023-09-16 17:30:00,267,0.0,0.0
2023-09-16 17:30:00,268,234.5,131.0
2023-09-16 17:30:00,269,234.5,131.0
2023-09-16 17:30:00,270,238.0,131.0
2023-09-16 17:30:00,271,0.0,0.0
2023-09-16 17:30:00,272,0.0,0.0
2023-09-16 17:30:00,273,0.0,0.0
2023-09-16 17:30:00,274,0.0,0.0
2023-09-16 17:30:00,275,0.0,0.0
2023-09-16 17:30:00,276,0.0,0.0
2023-09-16 17:30:00,277,155.0,100.0
2023-09-16 17:30:00,278,69.0,50.0
2023-09-16 17:30:00,279,160.0,100.0
2023-09-16 17:30:00,280,73.0,50.0
2023-09-16 17:30:00,281,162.0,100.0
2023-09-16 17:30:00,282,75.0,50.0
2023-09-16 17:30:00,283,161.0,100.0
2023-09-16 17:30:00,284,74.0,50.0
2023-09-16 17:30:00,285,160.0,100.0
2023-09-16 17:30:00,286,74.0,50.0
2023-09-16 17:30:00,287,161.0,100.0
2023-09-16 17:30:00,288,75.0,50.0
2023-09-16 17:30:00,289,161.0,100.0
2023-09-16 17:30:00,290,77.0,50.0
2023-09-16 17:30:00,291,0.0,0.0
2023-09-16 17:30:00,292,0.0,0.0
2023-09-16 17:30:00,293,0.0,0.0
2023-09-16 17:30:00,294,0.0,0.0
2023-09-16 17:30:00,299,176.5,123.99823
2023-09-16 17:30:00,300,176.5,123.99823
2023-09-16 17:30:00,301,175.5,123.99823
2023-09-16 17:30:00,302,175.5,123.99823
2023-09-16 17:30:00,303,215.0,132.0
2023-09-16 17:30:00,304,218.0,132.0
2023-09-16 17:30:00,305,311.08725,215.001404
2023-09-16 17:30:00,306,0.0,0.0
2023-09-16 17:30:00,307,363.0,200.004578
2023-09-16 17:30:00,308,0.0,0.0
2023-09-16 17:30:00,309,0.0,0.0
2023-09-16 17:30:00,310,0.0,0.0
2023-09-16 17:30:00,311,154.0,119.995728
2023-09-16 17:30:00,312,154.0,119.995728
2023-09-16 17:30:00,313,170.0,122.0
2023-09-16 17:30:00,314,0.0,0.0
2023-09-16 17:30:00,315,0.0,0.0
2023-09-16 17:30:00,316,0.0,0.0
2023-09-16 17:30:00,317,0.0,0.0
2023-09-16 17:30:00,318,0.0,0.0
2023-09-16 17:30:00,319,0.0,0.0
2023-09-16 17:30:00,320,0.0,0.0
2023-09-16 17:30:00,321,0.0,0.0
2023-09-16 17:30:00,322,0.0,0.0
2023-09-16 17:30:00,323,158.0,122.0
2023-09-16 17:30:00,324,158.0,122.0
2023-09-16 17:30:00,325,170.0,136.0
2023-09-16 17:30:00,326,0.0,0.0
2023-09-16 17:30:00,327,0.0,0.0
2023-09-16 17:30:00,328,0.0,0.0
2023-09-16 17:30:00,329,0.0,0.0
2023-09-16 17:30:00,330,0.0,0.0
2023-09-16 17:30:00,331,816.0,644.669189
2023-09-16 17:30:00,332,519.0,519.0
2023-09-16 17:30:00,333,0.0,0.0
2023-09-16 17:30:00,334,0.0,0.0
2023-09-16 17:30:00,335,0.0,0.0
2023-09-16 17:30:00,336,0.0,0.0
2023-09-16 17:30:00,337,38.5,38.0
2023-09-16 17:30:00,338,0.0,0.0
2023-09-16 17:30:00,339,16.5,15.0
2023-09-16 17:30:00,340,818.0,674.261963
2023-09-16 17:30:00,341,0.0,0.0
2023-09-16 17:30:00,342,166.0,135.0
2023-09-16 17:30:00,343,167.0,135.0
2023-09-16 17:30:00,344,0.0,0.0
2023-09-16 17:30:00,345,100.0,79.998932
2023-09-16 17:30:00,346,114.0,80.0
2023-09-16 17:30:00,347,188.0,163.0
2023-09-16 17:30:00,348,0.0,0.0
2023-09-16 17:30:00,349,0.0,0.0
2023-09-16 17:30:00,350,0.0,0.0
2023-09-16 17:30:00,351,0.0,0.0
2023-09-16 17:30:00,352,0.0,0.0
2023-09-16 17:30:00,353,0.0,0.0
2023-09-16 17:30:00,354,0.0,0.0
2023-09-16 17:30:00,355,0.0,0.0
2023-09-16 17:30:00,356,0.0,0.0
2023-09-16 17:30:00,357,0.0,0.0
2023-09-16 17:30:00,358,0.0,0.0
2023-09-16 17:30:00,359,0.0,0.0
2023-09-16 17:30:00,360,24.999903,7.0
2023-09-16 17:30:00,361,0.0,0.0
2023-09-16 17:30:00,362,24.999903,7.0
2023-09-16 17:30:00,363,0.0,0.0
2023-09-16 17:30:00,366,407.712769,355.0
2023-09-16 17:30:00,367,0.0,0.0
2023-09-16 17:30:00,368,0.0,0.0
2023-09-16 17:30:00,369,0.0,0.0
2023-09-16 17:30:00,370,0.0,0.0
2023-09-16 17:30:00,371,0.0,0.0
2023-09-16 17:30:00,372,0.0,0.0
2023-09-16 17:30:00,373,0.0,0.0
2023-09-16 17:30:00,374,0.0,0.0
2023-09-16 17:30:00,375,0.0,0.0
2023-09-16 17:30:00,376,165.0,116.662704
2023-09-16 17:30:00,377,165.0,116.662704
2023-09-16 17:30:00,378,183.0,116.662704
2023-09-16 17:30:00,379,39.5,39.5
2023-09-16 17:30:00,380,39.5,39.5
2023-09-16 17:30:00,381,26.0,25.0
2023-09-16 17:30:00,382,0.0,0.0
2023-09-16 17:30:00,383,0.0,0.0
2023-09-16 17:30:00,384,0.0,0.0
2023-09-16 17:30:00,385,273.5,181.090759
2023-09-16 17:30:00,386,273.5,180.907654
2023-09-16 17:30:00,387,275.0,202.0
2023-09-16 17:30:00,388,273.0,181.350159
2023-09-16 17:30:00,389,273.0,180.709229
2023-09-16 17:30:00,390,275.0,202.0
2023-09-16 17:30:00,419,0.0,0.0
2023-09-16 17:30:00,420,0.0,0.0
2023-09-16 17:30:00,421,0.0,0.0
2023-09-16 17:30:00,422,253.0,180.0
2023-09-16 17:30:00,423,253.0,180.0
2023-09-16 17:30:00,432,288.0,216.0
2023-09-16 17:30:00,433,374.796997,254.0
2023-09-16 17:30:00,434,272.5,180.013397
2023-09-16 17:30:00,435,272.5,180.013397
2023-09-16 17:30:00,436,273.5,180.013397
2023-09-16 17:30:00,437,273.5,180.013397
2023-09-16 17:30:00,438,276.0,208.0
2023-09-16 17:30:00,439,277.0,208.0
2023-09-16 17:30:00,440,160.0,120.0
2023-09-16 17:30:00,441,160.0,120.0
2023-09-16 17:30:00,442,173.0,120.0
2023-09-16 17:30:00,443,0.0,0.0
2023-09-16 17:30:00,444,0.0,0.0
2023-09-16 17:30:00,450,230.0,226.0
2023-09-16 17:30:00,451,113.0,113.0
2023-09-16 17:30:00,452,0.0,0.0
2023-09-16 17:30:00,453,0.0,0.0
2023-09-16 17:30:00,459,382.189148,264.399994
2023-09-16 17:30:00,467,12.0,5.000153
2023-09-16 17:30:00,468,12.0,4.000366
2023-09-16 17:30:00,469,5.0,1.600391
2023-09-16 17:30:00,471,0.0,0.0
2023-09-16 17:30:00,472,209.99176,180.0
2023-09-16 17:30:00,473,105.0,90.0
2023-09-16 17:30:00,474,210.0,180.0
2023-09-16 17:30:00,475,105.0,90.0
2023-09-16 17:30:00,477,248.0,164.0
2023-09-16 17:30:00,478,248.0,164.0
2023-09-16 17:30:00,479,253.0,163.986282
2023-09-16 17:30:00,480,246.0,164.0
2023-09-16 17:30:00,481,246.0,164.0
2023-09-16 17:30:00,482,253.0,163.986282
2023-09-16 17:30:00,485,45.0,15.000916
2023-09-16 17:30:00,486,0.0,0.0
2023-09-16 17:30:00,487,23.0,14.00032
2023-09-16 17:30:00,488,0.0,0.0
2023-09-16 17:30:00,489,990.0,795.0
2023-09-16 17:30:00,490,0.0,0.0
2023-09-16 17:30:00,491,958.0,791.0
2023-09-16 17:30:00,492,962.0,786.0
2023-09-16 17:30:00,493,985.0,795.0
2023-09-16 17:30:00,494,0.0,0.0
2023-09-16 17:30:00,495,0.0,0.0
2023-09-16 17:30:00,496,299.999908,200.0
2023-09-16 17:30:00,497,399.994598,240.0
2023-09-16 17:30:00,498,0.0,0.0
2023-09-16 17:30:00,499,353.0,265.0
2023-09-16 17:30:00,501,289.0,158.003479
2023-09-16 17:30:00,502,163.234375,163.234375
2023-09-16 17:30:00,503,290.0,200.0
2023-09-16 17:30:00,507,0.0,0.0
2023-09-16 17:30:00,508,0.0,0.0
2023-09-16 17:30:00,511,0.0,0.0
2023-09-16 17:30:00,512,0.0,0.0
2023-09-16 17:30:00,513,330.0,150.0
2023-09-16 17:30:00,514,133.0,120.0
2023-09-16 17:30:00,516,0.0,0.0
2023-09-16 17:30:00,521,939.0,771.322021
2023-09-16 17:30:00,522,910.0,577.0
2023-09-16 17:30:00,523,0.0,0.0
2023-09-16 17:30:00,524,0.0,0.0
2023-09-16 17:30:00,525,0.0,0.0
2023-09-16 17:30:00,526,259.0,131.0
2023-09-16 17:30:00,527,1357.0,1058.099976
2023-09-16 17:30:00,528,259.0,131.0
2023-09-16 17:30:00,529,994.0,768.100647
2023-09-16 17:30:00,530,994.0,753.887573
2023-09-16 17:30:00,533,0.0,0.0
2023-09-16 17:30:00,534,0.0,0.0
2023-09-16 17:30:00,535,0.0,0.0
2023-09-16 17:30:00,536,0.0,0.0
2023-09-16 17:30:00,537,0.0,0.0
2023-09-16 17:30:00,538,0.0,0.0
2023-09-16 17:30:00,539,333.0,168.0
2023-09-16 17:30:00,540,161.0,84.0
2023-09-16 17:30:00,541,75.0,50.0
2023-09-16 17:30:00,542,39.0,38.500824
2023-09-16 17:30:00,544,1012.0,795.0
2023-09-16 17:30:00,545,1012.0,795.0
2023-09-16 17:30:00,546,356.0,186.0
2023-09-16 17:30:00,547,356.0,186.0
2023-09-16 17:30:00,548,326.0,254.0
2023-09-16 17:30:00,549,235.0,120.0
2023-09-16 17:30:00,550,116.0,90.0
2023-09-16 17:30:00,554,961.0,753.980957
2023-09-16 17:30:00,555,0.0,0.0
2023-09-16 17:30:00,556,0.0,0.0
2023-09-16 17:30:00,557,0.0,0.0
2023-09-16 17:30:00,558,0.0,0.0
2023-09-16 17:30:00,559,0.0,0.0
2023-09-16 17:30:00,560,0.0,0.0
2023-09-16 17:35:00,1,0.0,0.0
2023-09-16 17:35:00,2,50.0,20.001221
2023-09-16 17:35:00,3,418.812317,364.991486
2023-09-16 17:35:00,4,0.0,0.0
2023-09-16 17:35:00,5,0.0,0.0
2023-09-16 17:35:00,6,416.082306,364.991486
2023-09-16 17:35:00,7,410.848114,364.991486
2023-09-16 17:35:00,8,0.0,0.0
2023-09-16 17:35:00,9,0.0,0.0
2023-09-16 17:35:00,10,440.738678,364.371613
2023-09-16 17:35:00,11,350.0,200.0
2023-09-16 17:35:00,12,0.0,0.0
2023-09-16 17:35:00,15,0.0,0.0
2023-09-16 17:35:00,16,425.530975,393.977173
2023-09-16 17:35:00,17,0.0,0.0
2023-09-16 17:35:00,18,394.544464,380.018097
2023-09-16 17:35:00,27,615.0,615.0
2023-09-16 17:35:00,28,50.514709,0.0
2023-09-16 17:35:00,29,612.0,612.0
2023-09-16 17:35:00,33,0.0,0.0
2023-09-16 17:35:00,36,984.0,795.0
2023-09-16 17:35:00,37,974.0,795.0
2023-09-16 17:35:00,43,0.0,0.0
2023-09-16 17:35:00,46,506.0,446.957214
2023-09-16 17:35:00,47,0.0,0.0
2023-09-16 17:35:00,48,423.6026,409.872833
2023-09-16 17:35:00,49,0.0,0.0
2023-09-16 17:35:00,50,0.0,0.0
2023-09-16 17:35:00,51,463.0,405.012726
2023-09-16 17:35:00,52,0.0,0.0
2023-09-16 17:35:00,53,0.0,0.0
2023-09-16 17:35:00,54,0.0,0.0
2023-09-16 17:35:00,55,136.5,135.0
2023-09-16 17:35:00,56,136.5,135.0
2023-09-16 17:35:00,57,173.0,150.0
2023-09-16 17:35:00,58,0.0,0.0
2023-09-16 17:35:00,59,0.0,0.0
2023-09-16 17:35:00,60,0.0,0.0
2023-09-16 17:35:00,61,0.0,0.0
2023-09-16 17:35:00,62,445.244141,345.244141
2023-09-16 17:35:00,63,0.0,0.0
2023-09-16 17:35:00,64,386.139465,286.139465
2023-09-16 17:35:00,65,0.0,0.0
2023-09-16 17:35:00,66,0.0,0.0
2023-09-16 17:35:00,67,442.55423,398.987213
2023-09-16 17:35:00,68,0.0,0.0
2023-09-16 17:35:00,69,932.0,850.012939
2023-09-16 17:35:00,70,930.0,850.756836
2023-09-16 17:35:00,71,44.0,25.002136
2023-09-16 17:35:00,72,44.0,25.002136
2023-09-16 17:35:00,73,0.0,0.0
2023-09-16 17:35:00,74,0.0,0.0
2023-09-16 17:35:00,75,0.0,0.0
2023-09-16 17:35:00,76,0.0,0.0
2023-09-16 17:35:00,77,0.0,0.0
2023-09-16 17:35:00,78,0.0,0.0
2023-09-16 17:35:00,79,160.0,110.005325
2023-09-16 17:35:00,80,79.5,65.0
2023-09-16 17:35:00,83,450.564667,393.5047
2023-09-16 17:35:00,84,0.0,0.0
2023-09-16 17:35:00,85,449.845184,391.925354
2023-09-16 17:35:00,86,0.0,0.0
2023-09-16 17:35:00,87,0.0,0.0
2023-09-16 17:35:00,88,419.972137,341.402069
2023-09-16 17:35:00,89,455.993927,367.369049
2023-09-16 17:35:00,90,457.0,359.222595
2023-09-16 17:35:00,91,0.0,0.0
2023-09-16 17:35:00,92,0.0,0.0
2023-09-16 17:35:00,95,0.0,0.0
2023-09-16 17:35:00,96,0.0,0.0
2023-09-16 17:35:00,97,0.0,0.0
2023-09-16 17:35:00,98,0.0,0.0
2023-09-16 17:35:00,99,0.0,0.0
2023-09-16 17:35:00,100,0.0,0.0
2023-09-16 17:35:00,101,0.0,0.0
2023-09-16 17:35:00,102,0.0,0.0
2023-09-16 17:35:00,103,0.0,0.0
2023-09-16 17:35:00,104,0.0,0.0
2023-09-16 17:35:00,105,0.0,0.0
2023-09-16 17:35:00,106,0.0,0.0
2023-09-16 17:35:00,107,0.0,0.0
2023-09-16 17:35:00,108,0.0,0.0
2023-09-16 17:35:00,112,0.0,0.0
2023-09-16 17:35:00,113,0.0,0.0
2023-09-16 17:35:00,114,0.0,0.0
2023-09-16 17:35:00,115,921.0,750.045654
2023-09-16 17:35:00,116,911.010803,750.045654
2023-09-16 17:35:00,117,100.0,60.000153
2023-09-16 17:35:00,118,100.0,60.000153
2023-09-16 17:35:00,119,100.0,60.000153
2023-09-16 17:35:00,120,100.0,60.000153
2023-09-16 17:35:00,126,11.0,8.0
2023-09-16 17:35:00,127,0.0,0.0
2023-09-16 17:35:00,128,995.0,750.0
2023-09-16 17:35:00,129,992.0,750.0
2023-09-16 17:35:00,130,0.0,0.0
2023-09-16 17:35:00,131,980.0,718.0
2023-09-16 17:35:00,132,939.0,758.0
2023-09-16 17:35:00,133,962.0,755.0
2023-09-16 17:35:00,134,0.0,0.0
2023-09-16 17:35:00,135,261.383362,210.0
2023-09-16 17:35:00,136,156.5,109.996994
2023-09-16 17:35:00,137,156.5,109.996994
2023-09-16 17:35:00,138,181.0,121.0
2023-09-16 17:35:00,139,283.5,197.0
2023-09-16 17:35:00,140,283.5,197.0
2023-09-16 17:35:00,141,272.0,188.0
2023-09-16 17:35:00,142,167.0,88.0
2023-09-16 17:35:00,143,167.0,89.143059
2023-09-16 17:35:00,144,172.0,104.0
2023-09-16 17:35:00,145,164.0,88.436272
2023-09-16 17:35:00,146,164.0,88.436272
2023-09-16 17:35:00,147,168.0,104.0
2023-09-16 17:35:00,150,0.0,0.0
2023-09-16 17:35:00,151,0.0,0.0
2023-09-16 17:35:00,152,0.0,0.0
2023-09-16 17:35:00,153,0.0,0.0
2023-09-16 17:35:00,154,237.0,134.0
2023-09-16 17:35:00,155,122.0,67.0
2023-09-16 17:35:00,156,0.0,0.0
2023-09-16 17:35:00,158,0.0,0.0
2023-09-16 17:35:00,159,997.0,795.0
2023-09-16 17:35:00,160,1012.0,795.0
2023-09-16 17:35:00,161,299.998077,220.003342
2023-09-16 17:35:00,162,0.0,0.0
2023-09-16 17:35:00,166,0.0,0.0
2023-09-16 17:35:00,167,0.0,0.0
2023-09-16 17:35:00,168,0.0,0.0
2023-09-16 17:35:00,169,0.0,0.0
2023-09-16 17:35:00,170,0.0,0.0
2023-09-16 17:35:00,171,0.0,0.0
2023-09-16 17:35:00,172,137.0,109.001434
2023-09-16 17:35:00,173,137.0,109.001434
2023-09-16 17:35:00,174,165.0,109.001434
2023-09-16 17:35:00,175,0.0,0.0
2023-09-16 17:35:00,176,284.0,153.920074
2023-09-16 17:35:00,177,157.0,106.0
2023-09-16 17:35:00,178,0.0,0.0
2023-09-16 17:35:00,179,0.0,0.0
2023-09-16 17:35:00,180,0.0,0.0
2023-09-16 17:35:00,181,153.0,115.997803
2023-09-16 17:35:00,182,153.0,115.997803
2023-09-16 17:35:00,183,177.0,120.0
2023-09-16 17:35:00,184,150.5,115.997803
2023-09-16 17:35:00,185,150.5,115.997803
2023-09-16 17:35:00,186,179.0,122.0
2023-09-16 17:35:00,187,154.5,115.997803
2023-09-16 17:35:00,188,154.5,115.997803
2023-09-16 17:35:00,189,179.0,120.0
2023-09-16 17:35:00,190,990.0,795.0
2023-09-16 17:35:00,191,991.0,795.0
2023-09-16 17:35:00,193,12.578156,11.999903
2023-09-16 17:35:00,194,0.0,0.0
2023-09-16 17:35:00,195,0.0,0.0
2023-09-16 17:35:00,196,0.0,0.0
2023-09-16 17:35:00,197,0.0,0.0
2023-09-16 17:35:00,198,200.0,121.08873
2023-09-16 17:35:00,200,0.0,0.0
2023-09-16 17:35:00,207,74.5,60.0
2023-09-16 17:35:00,208,0.0,0.0
2023-09-16 17:35:00,209,74.5,60.0
2023-09-16 17:35:00,210,0.0,0.0
2023-09-16 17:35:00,211,60.324097,60.072327
2023-09-16 17:35:00,212,89.45845,89.45845
2023-09-16 17:35:00,213,0.0,0.0
2023-09-16 17:35:00,214,0.0,0.0
2023-09-16 17:35:00,215,0.0,0.0
2023-09-16 17:35:00,216,0.0,0.0
2023-09-16 17:35:00,217,26.25,20.99826
2023-09-16 17:35:00,218,26.25,20.99826
2023-09-16 17:35:00,219,26.25,20.99826
2023-09-16 17:35:00,220,26.25,20.99826
2023-09-16 17:35:00,231,0.0,0.0
2023-09-16 17:35:00,232,0.0,0.0
2023-09-16 17:35:00,233,0.0,0.0
2023-09-16 17:35:00,234,0.0,0.0
2023-09-16 17:35:00,237,0.0,0.0
2023-09-16 17:35:00,238,0.0,0.0
2023-09-16 17:35:00,240,280.0,200.0
2023-09-16 17:35:00,241,142.0,100.0
2023-09-16 17:35:00,242,145.0,130.0
2023-09-16 17:35:00,243,171.0,168.5
2023-09-16 17:35:00,244,171.0,168.5
2023-09-16 17:35:00,247,74.0,73.0
2023-09-16 17:35:00,248,65.0,26.5
2023-09-16 17:35:00,249,159.0,99.645386
2023-09-16 17:35:00,250,159.0,99.425659
2023-09-16 17:35:00,251,159.0,99.645386
2023-09-16 17:35:00,252,254.0,195.0
2023-09-16 17:35:00,253,0.0,0.0
2023-09-16 17:35:00,254,0.0,0.0
2023-09-16 17:35:00,255,244.5,167.0
2023-09-16 17:35:00,256,244.5,167.0
2023-09-16 17:35:00,257,264.0,216.0
2023-09-16 17:35:00,258,247.5,162.007477
2023-09-16 17:35:00,259,247.5,162.007477
2023-09-16 17:35:00,260,249.0,208.0
2023-09-16 17:35:00,264,10.000229,5.000229
2023-09-16 17:35:00,265,10.000229,5.000229
2023-09-16 17:35:00,266,299.988098,230.0
2023-09-16 17:35:00,267,0.0,0.0
2023-09-16 17:35:00,268,234.5,131.0
2023-09-16 17:35:00,269,234.5,131.0
2023-09-16 17:35:00,270,238.0,131.0
2023-09-16 17:35:00,271,0.0,0.0
2023-09-16 17:35:00,272,0.0,0.0
2023-09-16 17:35:00,273,0.0,0.0
2023-09-16 17:35:00,274,0.0,0.0
2023-09-16 17:35:00,275,0.0,0.0
2023-09-16 17:35:00,276,0.0,0.0
2023-09-16 17:35:00,277,155.0,100.0
2023-09-16 17:35:00,278,69.0,50.0
2023-09-16 17:35:00,279,160.0,100.0
2023-09-16 17:35:00,280,73.0,50.0
2023-09-16 17:35:00,281,162.0,100.0
2023-09-16 17:35:00,282,75.0,50.0
2023-09-16 17:35:00,283,161.0,100.0
2023-09-16 17:35:00,284,74.0,50.0
2023-09-16 17:35:00,285,160.0,100.0
2023-09-16 17:35:00,286,74.0,50.0
2023-09-16 17:35:00,287,161.0,100.0
2023-09-16 17:35:00,288,75.0,50.0
2023-09-16 17:35:00,289,161.0,100.0
2023-09-16 17:35:00,290,77.0,50.0
2023-09-16 17:35:00,291,0.0,0.0
2023-09-16 17:35:00,292,0.0,0.0
2023-09-16 17:35:00,293,0.0,0.0
2023-09-16 17:35:00,294,0.0,0.0
2023-09-16 17:35:00,299,176.5,123.99823
2023-09-16 17:35:00,300,176.5,123.99823
2023-09-16 17:35:00,301,175.5,123.99823
2023-09-16 17:35:00,302,175.5,123.99823
2023-09-16 17:35:00,303,215.0,132.0
2023-09-16 17:35:00,304,218.0,132.0
2023-09-16 17:35:00,305,311.172974,215.001404
2023-09-16 17:35:00,306,0.0,0.0
2023-09-16 17:35:00,307,363.0,200.004578
2023-09-16 17:35:00,308,0.0,0.0
2023-09-16 17:35:00,309,0.0,0.0
2023-09-16 17:35:00,310,0.0,0.0
2023-09-16 17:35:00,311,154.0,119.995728
2023-09-16 17:35:00,312,154.0,119.995728
2023-09-16 17:35:00,313,170.0,122.0
2023-09-16 17:35:00,314,0.0,0.0
2023-09-16 17:35:00,315,0.0,0.0
2023-09-16 17:35:00,316,0.0,0.0
2023-09-16 17:35:00,317,0.0,0.0
2023-09-16 17:35:00,318,0.0,0.0
2023-09-16 17:35:00,319,0.0,0.0
2023-09-16 17:35:00,320,0.0,0.0
2023-09-16 17:35:00,321,0.0,0.0
2023-09-16 17:35:00,322,0.0,0.0
2023-09-16 17:35:00,323,158.0,122.0
2023-09-16 17:35:00,324,158.0,122.0
2023-09-16 17:35:00,325,170.0,136.0
2023-09-16 17:35:00,326,0.0,0.0
2023-09-16 17:35:00,327,0.0,0.0
2023-09-16 17:35:00,328,0.0,0.0
2023-09-16 17:35:00,329,0.0,0.0
2023-09-16 17:35:00,330,0.0,0.0
2023-09-16 17:35:00,331,816.0,644.669189
2023-09-16 17:35:00,332,519.0,519.0
2023-09-16 17:35:00,333,0.0,0.0
2023-09-16 17:35:00,334,0.0,0.0
2023-09-16 17:35:00,335,0.0,0.0
2023-09-16 17:35:00,336,0.0,0.0
2023-09-16 17:35:00,337,38.5,38.0
2023-09-16 17:35:00,338,0.0,0.0
2023-09-16 17:35:00,339,16.5,15.0
2023-09-16 17:35:00,340,818.0,674.552368
2023-09-16 17:35:00,341,0.0,0.0
2023-09-16 17:35:00,342,166.0,135.0
2023-09-16 17:35:00,343,167.0,135.0
2023-09-16 17:35:00,344,0.0,0.0
2023-09-16 17:35:00,345,100.0,79.998932
2023-09-16 17:35:00,346,114.0,80.0
2023-09-16 17:35:00,347,188.0,163.0
2023-09-16 17:35:00,348,0.0,0.0
2023-09-16 17:35:00,349,0.0,0.0
2023-09-16 17:35:00,350,0.0,0.0
2023-09-16 17:35:00,351,0.0,0.0
2023-09-16 17:35:00,352,0.0,0.0
2023-09-16 17:35:00,353,0.0,0.0
2023-09-16 17:35:00,354,0.0,0.0
2023-09-16 17:35:00,355,0.0,0.0
2023-09-16 17:35:00,356,0.0,0.0
2023-09-16 17:35:00,357,0.0,0.0
2023-09-16 17:35:00,358,0.0,0.0
2023-09-16 17:35:00,359,0.0,0.0
2023-09-16 17:35:00,360,24.999903,7.0
2023-09-16 17:35:00,361,0.0,0.0
2023-09-16 17:35:00,362,24.999903,7.0
2023-09-16 17:35:00,363,0.0,0.0
2023-09-16 17:35:00,366,407.612671,355.0
2023-09-16 17:35:00,367,0.0,0.0
2023-09-16 17:35:00,368,0.0,0.0
2023-09-16 17:35:00,369,0.0,0.0
2023-09-16 17:35:00,370,0.0,0.0
2023-09-16 17:35:00,371,0.0,0.0
2023-09-16 17:35:00,372,0.0,0.0
2023-09-16 17:35:00,373,0.0,0.0
2023-09-16 17:35:00,374,0.0,0.0
2023-09-16 17:35:00,375,0.0,0.0
2023-09-16 17:35:00,376,165.0,116.662704
2023-09-16 17:35:00,377,165.0,116.662704
2023-09-16 17:35:00,378,183.0,116.662704
2023-09-16 17:35:00,379,39.5,39.5
2023-09-16 17:35:00,380,39.5,39.5
2023-09-16 17:35:00,381,26.0,25.0
2023-09-16 17:35:00,382,0.0,0.0
2023-09-16 17:35:00,383,0.0,0.0
2023-09-16 17:35:00,384,0.0,0.0
2023-09-16 17:35:00,385,273.5,181.044983
2023-09-16 17:35:00,386,273.5,181.609558
2023-09-16 17:35:00,387,275.0,202.0
2023-09-16 17:35:00,388,273.0,181.273865
2023-09-16 17:35:00,389,273.0,180.755005
2023-09-16 17:35:00,390,275.0,202.0
2023-09-16 17:35:00,419,0.0,0.0
2023-09-16 17:35:00,420,0.0,0.0
2023-09-16 17:35:00,421,0.0,0.0
2023-09-16 17:35:00,422,253.0,180.0
2023-09-16 17:35:00,423,253.0,180.0
2023-09-16 17:35:00,432,288.0,216.0
2023-09-16 17:35:00,433,373.324799,254.0
2023-09-16 17:35:00,434,272.5,180.013397
2023-09-16 17:35:00,435,272.5,180.013397
2023-09-16 17:35:00,436,273.5,180.013397
2023-09-16 17:35:00,437,273.5,180.013397
2023-09-16 17:35:00,438,276.0,208.0
2023-09-16 17:35:00,439,277.0,208.0
2023-09-16 17:35:00,440,160.0,120.0
2023-09-16 17:35:00,441,160.0,120.0
2023-09-16 17:35:00,442,173.0,120.0
2023-09-16 17:35:00,443,0.0,0.0
2023-09-16 17:35:00,444,0.0,0.0
2023-09-16 17:35:00,450,230.0,226.0
2023-09-16 17:35:00,451,113.0,113.0
2023-09-16 17:35:00,452,0.0,0.0
2023-09-16 17:35:00,453,0.0,0.0
2023-09-16 17:35:00,459,383.626678,264.399994
2023-09-16 17:35:00,467,12.0,5.000153
2023-09-16 17:35:00,468,12.0,4.000366
2023-09-16 17:35:00,469,5.0,1.600391
2023-09-16 17:35:00,471,0.0,0.0
2023-09-16 17:35:00,472,209.99176,180.0
2023-09-16 17:35:00,473,105.0,90.0
2023-09-16 17:35:00,474,210.0,180.0
2023-09-16 17:35:00,475,105.0,90.0
2023-09-16 17:35:00,477,248.0,164.0
2023-09-16 17:35:00,478,248.0,164.0
2023-09-16 17:35:00,479,253.0,163.986282
2023-09-16 17:35:00,480,246.0,164.0
2023-09-16 17:35:00,481,246.0,164.0
2023-09-16 17:35:00,482,253.0,163.986282
2023-09-16 17:35:00,485,45.0,15.000916
2023-09-16 17:35:00,486,0.0,0.0
2023-09-16 17:35:00,487,23.0,14.00032
2023-09-16 17:35:00,488,0.0,0.0
2023-09-16 17:35:00,489,990.0,795.0
2023-09-16 17:35:00,490,0.0,0.0
2023-09-16 17:35:00,491,958.0,791.0
2023-09-16 17:35:00,492,962.0,786.0
2023-09-16 17:35:00,493,985.0,795.0
2023-09-16 17:35:00,494,0.0,0.0
2023-09-16 17:35:00,495,0.0,0.0
2023-09-16 17:35:00,496,299.999908,200.0
2023-09-16 17:35:00,497,399.994598,240.0
2023-09-16 17:35:00,498,0.0,0.0
2023-09-16 17:35:00,499,353.0,265.0
2023-09-16 17:35:00,501,289.0,158.003479
2023-09-16 17:35:00,502,158.0,158.0
2023-09-16 17:35:00,503,290.0,200.0
2023-09-16 17:35:00,507,0.0,0.0
2023-09-16 17:35:00,508,0.0,0.0
2023-09-16 17:35:00,511,0.0,0.0
2023-09-16 17:35:00,512,0.0,0.0
2023-09-16 17:35:00,513,330.0,150.0
2023-09-16 17:35:00,514,133.0,120.0
2023-09-16 17:35:00,516,0.0,0.0
2023-09-16 17:35:00,521,939.0,769.766541
2023-09-16 17:35:00,522,910.0,577.0
2023-09-16 17:35:00,523,0.0,0.0
2023-09-16 17:35:00,524,0.0,0.0
2023-09-16 17:35:00,525,0.0,0.0
2023-09-16 17:35:00,526,259.0,131.0
2023-09-16 17:35:00,527,1357.0,1058.099976
2023-09-16 17:35:00,528,259.0,131.0
2023-09-16 17:35:00,529,994.0,763.730286
2023-09-16 17:35:00,530,994.0,753.752258
2023-09-16 17:35:00,533,0.0,0.0
2023-09-16 17:35:00,534,0.0,0.0
2023-09-16 17:35:00,535,0.0,0.0
2023-09-16 17:35:00,536,0.0,0.0
2023-09-16 17:35:00,537,0.0,0.0
2023-09-16 17:35:00,538,0.0,0.0
2023-09-16 17:35:00,539,333.0,168.0
2023-09-16 17:35:00,540,161.0,84.0
2023-09-16 17:35:00,541,75.0,50.0
2023-09-16 17:35:00,542,39.0,38.500824
2023-09-16 17:35:00,544,1012.0,795.0
2023-09-16 17:35:00,545,1012.0,795.0
2023-09-16 17:35:00,546,356.0,186.0
2023-09-16 17:35:00,547,356.0,186.0
2023-09-16 17:35:00,548,326.0,254.0
2023-09-16 17:35:00,549,235.0,120.0
2023-09-16 17:35:00,550,116.0,90.0
2023-09-16 17:35:00,554,961.0,748.561035
2023-09-16 17:35:00,555,0.0,0.0
2023-09-16 17:35:00,556,0.0,0.0
2023-09-16 17:35:00,557,0.0,0.0
2023-09-16 17:35:00,558,0.0,0.0
2023-09-16 17:35:00,559,0.0,0.0
2023-09-16 17:35:00,560,0.0,0.0
2023-09-16 17:40:00,1,0.0,0.0
2023-09-16 17:40:00,2,50.0,20.001221
2023-09-16 17:40:00,3,417.726807,364.991486
2023-09-16 17:40:00,4,0.0,0.0
2023-09-16 17:40:00,5,0.0,0.0
2023-09-16 17:40:00,6,413.586456,364.991486
2023-09-16 17:40:00,7,403.257782,364.991486
2023-09-16 17:40:00,8,0.0,0.0
2023-09-16 17:40:00,9,0.0,0.0
2023-09-16 17:40:00,10,439.739288,364.371613
2023-09-16 17:40:00,11,350.0,200.0
2023-09-16 17:40:00,12,0.0,0.0
2023-09-16 17:40:00,15,0.0,0.0
2023-09-16 17:40:00,16,409.008606,393.977173
2023-09-16 17:40:00,17,0.0,0.0
2023-09-16 17:40:00,18,401.963409,380.018097
2023-09-16 17:40:00,27,615.0,615.0
2023-09-16 17:40:00,28,50.221401,0.0
2023-09-16 17:40:00,29,612.0,612.0
2023-09-16 17:40:00,33,0.0,0.0
2023-09-16 17:40:00,36,984.0,795.0
2023-09-16 17:40:00,37,974.0,795.0
2023-09-16 17:40:00,43,0.0,0.0
2023-09-16 17:40:00,46,506.0,446.098114
2023-09-16 17:40:00,47,0.0,0.0
2023-09-16 17:40:00,48,457.820587,409.872833
2023-09-16 17:40:00,49,0.0,0.0
2023-09-16 17:40:00,50,0.0,0.0
2023-09-16 17:40:00,51,463.0,405.012726
2023-09-16 17:40:00,52,0.0,0.0
2023-09-16 17:40:00,53,0.0,0.0
2023-09-16 17:40:00,54,0.0,0.0
2023-09-16 17:40:00,55,136.5,135.0
2023-09-16 17:40:00,56,136.5,135.0
2023-09-16 17:40:00,57,173.0,150.0
2023-09-16 17:40:00,58,0.0,0.0
2023-09-16 17:40:00,59,0.0,0.0
2023-09-16 17:40:00,60,0.0,0.0
2023-09-16 17:40:00,61,0.0,0.0
2023-09-16 17:40:00,62,446.867493,346.867493
2023-09-16 17:40:00,63,0.0,0.0
2023-09-16 17:40:00,64,408.736023,308.736023
2023-09-16 17:40:00,65,0.0,0.0
2023-09-16 17:40:00,66,0.0,0.0
2023-09-16 17:40:00,67,442.55423,398.987213
2023-09-16 17:40:00,68,0.0,0.0
2023-09-16 17:40:00,69,932.0,850.012939
2023-09-16 17:40:00,70,930.0,850.756836
2023-09-16 17:40:00,71,44.0,25.002136
2023-09-16 17:40:00,72,44.0,25.002136
2023-09-16 17:40:00,73,0.0,0.0
2023-09-16 17:40:00,74,0.0,0.0
2023-09-16 17:40:00,75,0.0,0.0
2023-09-16 17:40:00,76,0.0,0.0
2023-09-16 17:40:00,77,0.0,0.0
2023-09-16 17:40:00,78,0.0,0.0
2023-09-16 17:40:00,79,160.0,110.005325
2023-09-16 17:40:00,80,79.5,65.0
2023-09-16 17:40:00,83,450.564667,401.167694
2023-09-16 17:40:00,84,0.0,0.0
2023-09-16 17:40:00,85,449.869965,394.137024
2023-09-16 17:40:00,86,0.0,0.0
2023-09-16 17:40:00,87,0.0,0.0
2023-09-16 17:40:00,88,419.972137,343.143402
2023-09-16 17:40:00,89,455.993927,368.711121
2023-09-16 17:40:00,90,457.0,357.635529
2023-09-16 17:40:00,91,0.0,0.0
2023-09-16 17:40:00,92,0.0,0.0
2023-09-16 17:40:00,95,0.0,0.0
2023-09-16 17:40:00,96,0.0,0.0
2023-09-16 17:40:00,97,0.0,0.0
2023-09-16 17:40:00,98,0.0,0.0
2023-09-16 17:40:00,99,0.0,0.0
2023-09-16 17:40:00,100,0.0,0.0
2023-09-16 17:40:00,101,0.0,0.0
2023-09-16 17:40:00,102,0.0,0.0
2023-09-16 17:40:00,103,0.0,0.0
2023-09-16 17:40:00,104,0.0,0.0
2023-09-16 17:40:00,105,0.0,0.0
2023-09-16 17:40:00,106,0.0,0.0
2023-09-16 17:40:00,107,0.0,0.0
2023-09-16 17:40:00,108,0.0,0.0
2023-09-16 17:40:00,112,0.0,0.0
2023-09-16 17:40:00,113,0.0,0.0
2023-09-16 17:40:00,114,0.0,0.0
2023-09-16 17:40:00,115,921.0,756.540894
2023-09-16 17:40:00,116,911.010803,750.045654
2023-09-16 17:40:00,117,100.0,60.000153
2023-09-16 17:40:00,118,100.0,60.000153
2023-09-16 17:40:00,119,100.0,60.000153
2023-09-16 17:40:00,120,100.0,60.000153
2023-09-16 17:40:00,126,11.0,8.0
2023-09-16 17:40:00,127,0.0,0.0
2023-09-16 17:40:00,128,995.0,750.0
2023-09-16 17:40:00,129,992.0,750.0
2023-09-16 17:40:00,130,0.0,0.0
2023-09-16 17:40:00,131,980.0,718.0
2023-09-16 17:40:00,132,939.0,758.0
2023-09-16 17:40:00,133,962.0,755.0
2023-09-16 17:40:00,134,0.0,0.0
2023-09-16 17:40:00,135,264.873444,210.0
2023-09-16 17:40:00,136,156.5,109.996994
2023-09-16 17:40:00,137,156.5,109.996994
2023-09-16 17:40:00,138,181.0,121.0
2023-09-16 17:40:00,139,283.5,197.0
2023-09-16 17:40:00,140,283.5,197.0
2023-09-16 17:40:00,141,272.0,188.0
2023-09-16 17:40:00,142,167.0,88.0
2023-09-16 17:40:00,143,167.0,89.143059
2023-09-16 17:40:00,144,172.0,104.0
2023-09-16 17:40:00,145,164.0,88.436272
2023-09-16 17:40:00,146,164.0,88.436272
2023-09-16 17:40:00,147,168.0,104.0
2023-09-16 17:40:00,150,0.0,0.0
2023-09-16 17:40:00,151,0.0,0.0
2023-09-16 17:40:00,152,0.0,0.0
2023-09-16 17:40:00,153,0.0,0.0
2023-09-16 17:40:00,154,237.0,134.0
2023-09-16 17:40:00,155,122.0,67.0
2023-09-16 17:40:00,156,0.0,0.0
2023-09-16 17:40:00,158,0.0,0.0
2023-09-16 17:40:00,159,997.0,795.0
2023-09-16 17:40:00,160,1012.0,795.0
2023-09-16 17:40:00,161,299.998077,220.003342
2023-09-16 17:40:00,162,0.0,0.0
2023-09-16 17:40:00,166,0.0,0.0
2023-09-16 17:40:00,167,0.0,0.0
2023-09-16 17:40:00,168,0.0,0.0
2023-09-16 17:40:00,169,0.0,0.0
2023-09-16 17:40:00,170,0.0,0.0
2023-09-16 17:40:00,171,0.0,0.0
2023-09-16 17:40:00,172,137.0,109.001434
2023-09-16 17:40:00,173,137.0,109.001434
2023-09-16 17:40:00,174,165.0,109.001434
2023-09-16 17:40:00,175,0.0,0.0
2023-09-16 17:40:00,176,284.0,153.557648
2023-09-16 17:40:00,177,157.0,106.0
2023-09-16 17:40:00,178,0.0,0.0
2023-09-16 17:40:00,179,0.0,0.0
2023-09-16 17:40:00,180,0.0,0.0
2023-09-16 17:40:00,181,153.0,115.997803
2023-09-16 17:40:00,182,153.0,115.997803
2023-09-16 17:40:00,183,177.0,120.0
2023-09-16 17:40:00,184,150.5,115.997803
2023-09-16 17:40:00,185,150.5,115.997803
2023-09-16 17:40:00,186,179.0,122.0
2023-09-16 17:40:00,187,154.5,115.997803
2023-09-16 17:40:00,188,154.5,115.997803
2023-09-16 17:40:00,189,179.0,120.0
2023-09-16 17:40:00,190,990.0,795.0
2023-09-16 17:40:00,191,991.0,795.0
2023-09-16 17:40:00,193,12.578156,11.999903
2023-09-16 17:40:00,194,0.0,0.0
2023-09-16 17:40:00,195,0.0,0.0
2023-09-16 17:40:00,196,0.0,0.0
2023-09-16 17:40:00,197,0.0,0.0
2023-09-16 17:40:00,198,200.0,121.104446
2023-09-16 17:40:00,200,0.0,0.0
2023-09-16 17:40:00,207,74.5,60.0
2023-09-16 17:40:00,208,0.0,0.0
2023-09-16 17:40:00,209,74.5,60.0
2023-09-16 17:40:00,210,0.0,0.0
2023-09-16 17:40:00,211,74.5,60.0
2023-09-16 17:40:00,212,89.794922,89.794922
2023-09-16 17:40:00,213,0.0,0.0
2023-09-16 17:40:00,214,0.0,0.0
2023-09-16 17:40:00,215,0.0,0.0
2023-09-16 17:40:00,216,0.0,0.0
2023-09-16 17:40:00,217,26.25,20.99826
2023-09-16 17:40:00,218,26.25,20.99826
2023-09-16 17:40:00,219,26.25,20.99826
2023-09-16 17:40:00,220,26.25,20.99826
2023-09-16 17:40:00,231,0.0,0.0
2023-09-16 17:40:00,232,0.0,0.0
2023-09-16 17:40:00,233,0.0,0.0
2023-09-16 17:40:00,234,0.0,0.0
2023-09-16 17:40:00,237,0.0,0.0
2023-09-16 17:40:00,238,0.0,0.0
2023-09-16 17:40:00,240,280.0,200.0
2023-09-16 17:40:00,241,142.0,100.0
2023-09-16 17:40:00,242,145.0,130.0
2023-09-16 17:40:00,243,171.0,168.5
2023-09-16 17:40:00,244,171.0,168.5
2023-09-16 17:40:00,247,74.0,73.0
2023-09-16 17:40:00,248,65.0,26.5
2023-09-16 17:40:00,249,159.0,99.590454
2023-09-16 17:40:00,250,159.0,99.370728
2023-09-16 17:40:00,251,159.0,99.645386
2023-09-16 17:40:00,252,254.0,195.0
2023-09-16 17:40:00,253,0.0,0.0
2023-09-16 17:40:00,254,0.0,0.0
2023-09-16 17:40:00,255,244.5,167.0
2023-09-16 17:40:00,256,244.5,167.0
2023-09-16 17:40:00,257,264.0,216.0
2023-09-16 17:40:00,258,247.5,162.007477
2023-09-16 17:40:00,259,247.5,162.007477
2023-09-16 17:40:00,260,249.0,208.0
2023-09-16 17:40:00,264,10.000229,5.000229
2023-09-16 17:40:00,265,10.000229,5.000229
2023-09-16 17:40:00,266,299.988098,230.0
2023-09-16 17:40:00,267,0.0,0.0
2023-09-16 17:40:00,268,234.5,131.0
2023-09-16 17:40:00,269,234.5,131.0
2023-09-16 17:40:00,270,238.0,131.0
2023-09-16 17:40:00,271,0.0,0.0
2023-09-16 17:40:00,272,0.0,0.0
2023-09-16 17:40:00,273,0.0,0.0
2023-09-16 17:40:00,274,0.0,0.0
2023-09-16 17:40:00,275,0.0,0.0
2023-09-16 17:40:00,276,0.0,0.0
2023-09-16 17:40:00,277,155.0,100.0
2023-09-16 17:40:00,278,69.0,50.0
2023-09-16 17:40:00,279,160.0,100.0
2023-09-16 17:40:00,280,73.0,50.0
2023-09-16 17:40:00,281,162.0,100.0
2023-09-16 17:40:00,282,75.0,50.0
2023-09-16 17:40:00,283,161.0,100.0
2023-09-16 17:40:00,284,74.0,50.0
2023-09-16 17:40:00,285,160.0,100.0
2023-09-16 17:40:00,286,74.0,50.0
2023-09-16 17:40:00,287,161.0,100.0
2023-09-16 17:40:00,288,75.0,50.0
2023-09-16 17:40:00,289,161.0,100.0
2023-09-16 17:40:00,290,77.0,50.0
2023-09-16 17:40:00,291,0.0,0.0
2023-09-16 17:40:00,292,0.0,0.0
2023-09-16 17:40:00,293,0.0,0.0
2023-09-16 17:40:00,294,0.0,0.0
2023-09-16 17:40:00,299,176.5,123.99823
2023-09-16 17:40:00,300,176.5,123.99823
2023-09-16 17:40:00,301,175.5,123.99823
2023-09-16 17:40:00,302,175.5,123.99823
2023-09-16 17:40:00,303,215.0,132.0
2023-09-16 17:40:00,304,218.0,132.0
2023-09-16 17:40:00,305,309.818298,215.001404
2023-09-16 17:40:00,306,0.0,0.0
2023-09-16 17:40:00,307,363.0,200.004578
2023-09-16 17:40:00,308,0.0,0.0
2023-09-16 17:40:00,309,0.0,0.0
2023-09-16 17:40:00,310,0.0,0.0
2023-09-16 17:40:00,311,154.0,119.995728
2023-09-16 17:40:00,312,154.0,119.995728
2023-09-16 17:40:00,313,170.0,122.0
2023-09-16 17:40:00,314,0.0,0.0
2023-09-16 17:40:00,315,0.0,0.0
2023-09-16 17:40:00,316,0.0,0.0
2023-09-16 17:40:00,317,0.0,0.0
2023-09-16 17:40:00,318,0.0,0.0
2023-09-16 17:40:00,319,0.0,0.0
2023-09-16 17:40:00,320,0.0,0.0
2023-09-16 17:40:00,321,0.0,0.0
2023-09-16 17:40:00,322,0.0,0.0
2023-09-16 17:40:00,323,158.0,122.0
2023-09-16 17:40:00,324,158.0,122.0
2023-09-16 17:40:00,325,170.0,136.0
2023-09-16 17:40:00,326,0.0,0.0
2023-09-16 17:40:00,327,0.0,0.0
2023-09-16 17:40:00,328,0.0,0.0
2023-09-16 17:40:00,329,0.0,0.0
2023-09-16 17:40:00,330,0.0,0.0
2023-09-16 17:40:00,331,816.0,644.669189
2023-09-16 17:40:00,332,519.0,519.0
2023-09-16 17:40:00,333,0.0,0.0
2023-09-16 17:40:00,334,0.0,0.0
2023-09-16 17:40:00,335,0.0,0.0
2023-09-16 17:40:00,336,0.0,0.0
2023-09-16 17:40:00,337,38.5,38.0
2023-09-16 17:40:00,338,0.0,0.0
2023-09-16 17:40:00,339,16.5,15.0
2023-09-16 17:40:00,340,818.0,674.054565
2023-09-16 17:40:00,341,0.0,0.0
2023-09-16 17:40:00,342,166.0,135.0
2023-09-16 17:40:00,343,167.0,135.0
2023-09-16 17:40:00,344,0.0,0.0
2023-09-16 17:40:00,345,100.0,79.998932
2023-09-16 17:40:00,346,114.0,80.0
2023-09-16 17:40:00,347,188.0,163.0
2023-09-16 17:40:00,348,0.0,0.0
2023-09-16 17:40:00,349,0.0,0.0
2023-09-16 17:40:00,350,0.0,0.0
2023-09-16 17:40:00,351,0.0,0.0
2023-09-16 17:40:00,352,0.0,0.0
2023-09-16 17:40:00,353,0.0,0.0
2023-09-16 17:40:00,354,0.0,0.0
2023-09-16 17:40:00,355,0.0,0.0
2023-09-16 17:40:00,356,0.0,0.0
2023-09-16 17:40:00,357,0.0,0.0
2023-09-16 17:40:00,358,0.0,0.0
2023-09-16 17:40:00,359,0.0,0.0
2023-09-16 17:40:00,360,24.999903,7.0
2023-09-16 17:40:00,361,0.0,0.0
2023-09-16 17:40:00,362,24.999903,7.0
2023-09-16 17:40:00,363,0.0,0.0
2023-09-16 17:40:00,366,407.41272,355.0
2023-09-16 17:40:00,367,0.0,0.0
2023-09-16 17:40:00,368,0.0,0.0
2023-09-16 17:40:00,369,0.0,0.0
2023-09-16 17:40:00,370,0.0,0.0
2023-09-16 17:40:00,371,0.0,0.0
2023-09-16 17:40:00,372,0.0,0.0
2023-09-16 17:40:00,373,0.0,0.0
2023-09-16 17:40:00,374,0.0,0.0
2023-09-16 17:40:00,375,0.0,0.0
2023-09-16 17:40:00,376,165.0,116.662704
2023-09-16 17:40:00,377,165.0,116.662704
2023-09-16 17:40:00,378,183.0,116.662704
2023-09-16 17:40:00,379,39.5,39.5
2023-09-16 17:40:00,380,39.5,39.5
2023-09-16 17:40:00,381,26.0,25.0
2023-09-16 17:40:00,382,0.0,0.0
2023-09-16 17:40:00,383,0.0,0.0
2023-09-16 17:40:00,384,0.0,0.0
2023-09-16 17:40:00,385,273.5,181.044983
2023-09-16 17:40:00,386,273.5,181.563782
2023-09-16 17:40:00,387,275.0,202.0
2023-09-16 17:40:00,388,273.0,181.350159
2023-09-16 17:40:00,389,273.0,180.755005
2023-09-16 17:40:00,390,275.0,202.0
2023-09-16 17:40:00,419,0.0,0.0
2023-09-16 17:40:00,420,0.0,0.0
2023-09-16 17:40:00,421,0.0,0.0
2023-09-16 17:40:00,422,253.0,180.0
2023-09-16 17:40:00,423,253.0,180.0
2023-09-16 17:40:00,432,288.0,216.0
2023-09-16 17:40:00,433,373.777466,254.0
2023-09-16 17:40:00,434,272.5,180.013397
2023-09-16 17:40:00,435,272.5,180.013397
2023-09-16 17:40:00,436,273.5,180.013397
2023-09-16 17:40:00,437,273.5,180.013397
2023-09-16 17:40:00,438,276.0,208.0
2023-09-16 17:40:00,439,277.0,208.0
2023-09-16 17:40:00,440,160.0,120.0
2023-09-16 17:40:00,441,160.0,120.0
2023-09-16 17:40:00,442,173.0,120.0
2023-09-16 17:40:00,443,0.0,0.0
2023-09-16 17:40:00,444,0.0,0.0
2023-09-16 17:40:00,450,230.0,226.0
2023-09-16 17:40:00,451,113.0,113.0
2023-09-16 17:40:00,452,0.0,0.0
2023-09-16 17:40:00,453,0.0,0.0
2023-09-16 17:40:00,459,385.433838,264.399994
2023-09-16 17:40:00,467,12.0,5.000153
2023-09-16 17:40:00,468,12.0,4.000366
2023-09-16 17:40:00,469,5.0,1.600391
2023-09-16 17:40:00,471,0.0,0.0
2023-09-16 17:40:00,472,209.99176,180.0
2023-09-16 17:40:00,473,105.0,90.0
2023-09-16 17:40:00,474,210.0,180.0
2023-09-16 17:40:00,475,105.0,90.0
2023-09-16 17:40:00,477,248.0,164.0
2023-09-16 17:40:00,478,248.0,164.0
2023-09-16 17:40:00,479,253.0,163.986282
2023-09-16 17:40:00,480,246.0,164.0
2023-09-16 17:40:00,481,246.0,164.0
2023-09-16 17:40:00,482,253.0,163.986282
2023-09-16 17:40:00,485,45.0,15.000916
2023-09-16 17:40:00,486,0.0,0.0
2023-09-16 17:40:00,487,23.0,14.00032
2023-09-16 17:40:00,488,0.0,0.0
2023-09-16 17:40:00,489,990.0,795.0
2023-09-16 17:40:00,490,0.0,0.0
2023-09-16 17:40:00,491,958.0,791.0
2023-09-16 17:40:00,492,962.0,786.0
2023-09-16 17:40:00,493,985.0,795.0
2023-09-16 17:40:00,494,0.0,0.0
2023-09-16 17:40:00,495,0.0,0.0
2023-09-16 17:40:00,496,299.999908,200.0
2023-09-16 17:40:00,497,399.994598,240.0
2023-09-16 17:40:00,498,0.0,0.0
2023-09-16 17:40:00,499,353.0,265.0
2023-09-16 17:40:00,501,289.0,158.003479
2023-09-16 17:40:00,502,163.966797,163.966797
2023-09-16 17:40:00,503,290.0,200.0
2023-09-16 17:40:00,507,0.0,0.0
2023-09-16 17:40:00,508,0.0,0.0
2023-09-16 17:40:00,511,0.0,0.0
2023-09-16 17:40:00,512,0.0,0.0
2023-09-16 17:40:00,513,330.0,150.0
2023-09-16 17:40:00,514,133.0,120.0
2023-09-16 17:40:00,516,0.0,0.0
2023-09-16 17:40:00,521,939.0,770.573364
2023-09-16 17:40:00,522,910.0,577.0
2023-09-16 17:40:00,523,0.0,0.0
2023-09-16 17:40:00,524,0.0,0.0
2023-09-16 17:40:00,525,0.0,0.0
2023-09-16 17:40:00,526,259.0,131.0
2023-09-16 17:40:00,527,1357.0,1058.099976
2023-09-16 17:40:00,528,259.0,131.0
2023-09-16 17:40:00,529,994.0,780.294861
2023-09-16 17:40:00,530,994.0,776.992981
2023-09-16 17:40:00,533,0.0,0.0
2023-09-16 17:40:00,534,0.0,0.0
2023-09-16 17:40:00,535,0.0,0.0
2023-09-16 17:40:00,536,0.0,0.0
2023-09-16 17:40:00,537,0.0,0.0
2023-09-16 17:40:00,538,0.0,0.0
2023-09-16 17:40:00,539,333.0,168.0
2023-09-16 17:40:00,540,161.0,84.0
2023-09-16 17:40:00,541,75.0,50.0
2023-09-16 17:40:00,542,39.0,38.500824
2023-09-16 17:40:00,544,1012.0,795.0
2023-09-16 17:40:00,545,1012.0,795.0
2023-09-16 17:40:00,546,356.0,186.0
2023-09-16 17:40:00,547,356.0,186.0
2023-09-16 17:40:00,548,326.0,254.0
2023-09-16 17:40:00,549,235.0,120.0
2023-09-16 17:40:00,550,116.0,90.0
2023-09-16 17:40:00,554,961.0,754.848572
2023-09-16 17:40:00,555,0.0,0.0
2023-09-16 17:40:00,556,0.0,0.0
2023-09-16 17:40:00,557,0.0,0.0
2023-09-16 17:40:00,558,0.0,0.0
2023-09-16 17:40:00,559,0.0,0.0
2023-09-16 17:40:00,560,0.0,0.0
2023-09-16 17:45:00,1,0.0,0.0
2023-09-16 17:45:00,2,50.0,20.001221
2023-09-16 17:45:00,3,420.472473,364.991486
2023-09-16 17:45:00,4,0.0,0.0
2023-09-16 17:45:00,5,0.0,0.0
2023-09-16 17:45:00,6,416.136505,364.991486
2023-09-16 17:45:00,7,417.052185,364.991486
2023-09-16 17:45:00,8,0.0,0.0
2023-09-16 17:45:00,9,0.0,0.0
2023-09-16 17:45:00,10,441.955231,364.32193
2023-09-16 17:45:00,11,350.0,200.0
2023-09-16 17:45:00,12,0.0,0.0
2023-09-16 17:45:00,15,0.0,0.0
2023-09-16 17:45:00,16,417.922333,394.160278
2023-09-16 17:45:00,17,0.0,0.0
2023-09-16 17:45:00,18,403.000732,380.018097
2023-09-16 17:45:00,27,615.0,615.0
2023-09-16 17:45:00,28,73.913452,0.0
2023-09-16 17:45:00,29,612.0,612.0
2023-09-16 17:45:00,33,0.0,0.0
2023-09-16 17:45:00,36,978.0,795.0
2023-09-16 17:45:00,37,971.0,795.0
2023-09-16 17:45:00,43,0.0,0.0
2023-09-16 17:45:00,46,506.0,449.150848
2023-09-16 17:45:00,47,0.0,0.0
2023-09-16 17:45:00,48,462.688873,410.591827
2023-09-16 17:45:00,49,0.0,0.0
2023-09-16 17:45:00,50,0.0,0.0
2023-09-16 17:45:00,51,463.0,405.012726
2023-09-16 17:45:00,52,0.0,0.0
2023-09-16 17:45:00,53,0.0,0.0
2023-09-16 17:45:00,54,0.0,0.0
2023-09-16 17:45:00,55,136.5,135.0
2023-09-16 17:45:00,56,136.5,135.0
2023-09-16 17:45:00,57,173.0,150.0
2023-09-16 17:45:00,58,0.0,0.0
2023-09-16 17:45:00,59,0.0,0.0
2023-09-16 17:45:00,60,0.0,0.0
2023-09-16 17:45:00,61,0.0,0.0
2023-09-16 17:45:00,62,456.821594,356.821594
2023-09-16 17:45:00,63,0.0,0.0
2023-09-16 17:45:00,64,430.343933,330.343933
2023-09-16 17:45:00,65,0.0,0.0
2023-09-16 17:45:00,66,0.0,0.0
2023-09-16 17:45:00,67,442.55423,398.987213
2023-09-16 17:45:00,68,0.0,0.0
2023-09-16 17:45:00,69,932.0,850.012939
2023-09-16 17:45:00,70,930.0,850.928467
2023-09-16 17:45:00,71,44.0,25.002136
2023-09-16 17:45:00,72,0.0,0.0
2023-09-16 17:45:00,73,0.0,0.0
2023-09-16 17:45:00,74,0.0,0.0
2023-09-16 17:45:00,75,0.0,0.0
2023-09-16 17:45:00,76,0.0,0.0
2023-09-16 17:45:00,77,0.0,0.0
2023-09-16 17:45:00,78,0.0,0.0
2023-09-16 17:45:00,79,160.0,110.005325
2023-09-16 17:45:00,80,79.5,65.0
2023-09-16 17:45:00,83,450.564667,404.411255
2023-09-16 17:45:00,84,0.0,0.0
2023-09-16 17:45:00,85,449.869965,395.475037
2023-09-16 17:45:00,86,0.0,0.0
2023-09-16 17:45:00,87,0.0,0.0
2023-09-16 17:45:00,88,419.947235,347.493958
2023-09-16 17:45:00,89,455.993927,368.729858
2023-09-16 17:45:00,90,457.0,360.21759
2023-09-16 17:45:00,91,0.0,0.0
2023-09-16 17:45:00,92,0.0,0.0
2023-09-16 17:45:00,95,0.0,0.0
2023-09-16 17:45:00,96,0.0,0.0
2023-09-16 17:45:00,97,0.0,0.0
2023-09-16 17:45:00,98,0.0,0.0
2023-09-16 17:45:00,99,0.0,0.0
2023-09-16 17:45:00,100,0.0,0.0
2023-09-16 17:45:00,101,0.0,0.0
2023-09-16 17:45:00,102,0.0,0.0
2023-09-16 17:45:00,103,0.0,0.0
2023-09-16 17:45:00,104,0.0,0.0
2023-09-16 17:45:00,105,0.0,0.0
2023-09-16 17:45:00,106,0.0,0.0
2023-09-16 17:45:00,107,0.0,0.0
2023-09-16 17:45:00,108,0.0,0.0
2023-09-16 17:45:00,112,0.0,0.0
2023-09-16 17:45:00,113,0.0,0.0
2023-09-16 17:45:00,114,0.0,0.0
2023-09-16 17:45:00,115,921.0,756.540344
2023-09-16 17:45:00,116,911.010803,750.045654
2023-09-16 17:45:00,117,100.0,60.000153
2023-09-16 17:45:00,118,100.0,60.000153
2023-09-16 17:45:00,119,100.0,60.000153
2023-09-16 17:45:00,120,100.0,60.000153
2023-09-16 17:45:00,126,11.0,8.0
2023-09-16 17:45:00,127,0.0,0.0
2023-09-16 17:45:00,128,995.0,750.0
2023-09-16 17:45:00,129,992.0,750.0
2023-09-16 17:45:00,130,0.0,0.0
2023-09-16 17:45:00,131,980.0,718.0
2023-09-16 17:45:00,132,939.0,758.0
2023-09-16 17:45:00,133,962.0,755.0
2023-09-16 17:45:00,134,0.0,0.0
2023-09-16 17:45:00,135,266.160889,210.0
2023-09-16 17:45:00,136,156.5,109.996994
2023-09-16 17:45:00,137,156.5,109.996994
2023-09-16 17:45:00,138,181.0,121.0
2023-09-16 17:45:00,139,283.5,197.0
2023-09-16 17:45:00,140,283.5,197.0
2023-09-16 17:45:00,141,272.0,188.0
2023-09-16 17:45:00,142,167.0,88.0
2023-09-16 17:45:00,143,167.0,89.143059
2023-09-16 17:45:00,144,172.0,104.0
2023-09-16 17:45:00,145,164.0,88.436272
2023-09-16 17:45:00,146,164.0,88.436272
2023-09-16 17:45:00,147,168.0,104.0
2023-09-16 17:45:00,150,0.0,0.0
2023-09-16 17:45:00,151,0.0,0.0
2023-09-16 17:45:00,152,0.0,0.0
2023-09-16 17:45:00,153,0.0,0.0
2023-09-16 17:45:00,154,237.0,134.0
2023-09-16 17:45:00,155,122.0,67.0
2023-09-16 17:45:00,156,0.0,0.0
2023-09-16 17:45:00,158,0.0,0.0
2023-09-16 17:45:00,159,997.0,795.0
2023-09-16 17:45:00,160,1012.0,795.0
2023-09-16 17:45:00,161,299.998077,220.003342
2023-09-16 17:45:00,162,0.0,0.0
2023-09-16 17:45:00,166,0.0,0.0
2023-09-16 17:45:00,167,0.0,0.0
2023-09-16 17:45:00,168,0.0,0.0
2023-09-16 17:45:00,169,0.0,0.0
2023-09-16 17:45:00,170,0.0,0.0
2023-09-16 17:45:00,171,0.0,0.0
2023-09-16 17:45:00,172,137.0,109.001434
2023-09-16 17:45:00,173,137.0,109.001434
2023-09-16 17:45:00,174,165.0,109.001434
2023-09-16 17:45:00,175,0.0,0.0
2023-09-16 17:45:00,176,284.0,153.710236
2023-09-16 17:45:00,177,157.0,106.0
2023-09-16 17:45:00,178,0.0,0.0
2023-09-16 17:45:00,179,0.0,0.0
2023-09-16 17:45:00,180,0.0,0.0
2023-09-16 17:45:00,181,153.0,115.997803
2023-09-16 17:45:00,182,153.0,115.997803
2023-09-16 17:45:00,183,177.0,120.0
2023-09-16 17:45:00,184,150.5,115.997803
2023-09-16 17:45:00,185,150.5,115.997803
2023-09-16 17:45:00,186,179.0,122.0
2023-09-16 17:45:00,187,154.5,115.997803
2023-09-16 17:45:00,188,154.5,115.997803
2023-09-16 17:45:00,189,179.0,120.0
2023-09-16 17:45:00,190,990.0,795.0
2023-09-16 17:45:00,191,991.0,795.0
2023-09-16 17:45:00,193,12.578156,11.999903
2023-09-16 17:45:00,194,0.0,0.0
2023-09-16 17:45:00,195,0.0,0.0
2023-09-16 17:45:00,196,0.0,0.0
2023-09-16 17:45:00,197,0.0,0.0
2023-09-16 17:45:00,198,200.0,121.245895
2023-09-16 17:45:00,200,0.0,0.0
2023-09-16 17:45:00,207,74.5,60.0
2023-09-16 17:45:00,208,0.0,0.0
2023-09-16 17:45:00,209,74.5,60.0
2023-09-16 17:45:00,210,0.0,0.0
2023-09-16 17:45:00,211,74.5,60.0
2023-09-16 17:45:00,212,89.794922,89.794922
2023-09-16 17:45:00,213,0.0,0.0
2023-09-16 17:45:00,214,0.0,0.0
2023-09-16 17:45:00,215,0.0,0.0
2023-09-16 17:45:00,216,0.0,0.0
2023-09-16 17:45:00,217,26.25,20.99826
2023-09-16 17:45:00,218,26.25,20.99826
2023-09-16 17:45:00,219,26.25,20.99826
2023-09-16 17:45:00,220,26.25,20.99826
2023-09-16 17:45:00,231,0.0,0.0
2023-09-16 17:45:00,232,0.0,0.0
2023-09-16 17:45:00,233,0.0,0.0
2023-09-16 17:45:00,234,0.0,0.0
2023-09-16 17:45:00,237,0.0,0.0
2023-09-16 17:45:00,238,0.0,0.0
2023-09-16 17:45:00,240,280.0,200.0
2023-09-16 17:45:00,241,142.0,100.0
2023-09-16 17:45:00,242,145.0,130.0
2023-09-16 17:45:00,243,171.0,168.5
2023-09-16 17:45:00,244,171.0,168.5
2023-09-16 17:45:00,247,74.0,73.0
2023-09-16 17:45:00,248,65.0,26.5
2023-09-16 17:45:00,249,159.0,99.645386
2023-09-16 17:45:00,250,159.0,99.46228
2023-09-16 17:45:00,251,159.0,99.645386
2023-09-16 17:45:00,252,254.0,195.0
2023-09-16 17:45:00,253,0.0,0.0
2023-09-16 17:45:00,254,0.0,0.0
2023-09-16 17:45:00,255,244.5,167.0
2023-09-16 17:45:00,256,244.5,167.0
2023-09-16 17:45:00,257,264.0,216.0
2023-09-16 17:45:00,258,247.5,162.007477
2023-09-16 17:45:00,259,247.5,162.007477
2023-09-16 17:45:00,260,249.0,208.0
2023-09-16 17:45:00,264,10.000229,5.000229
2023-09-16 17:45:00,265,10.000229,5.000229
2023-09-16 17:45:00,266,300.0,230.0
2023-09-16 17:45:00,267,0.0,0.0
2023-09-16 17:45:00,268,234.5,131.0
2023-09-16 17:45:00,269,234.5,131.0
2023-09-16 17:45:00,270,238.0,131.0
2023-09-16 17:45:00,271,0.0,0.0
2023-09-16 17:45:00,272,0.0,0.0
2023-09-16 17:45:00,273,0.0,0.0
2023-09-16 17:45:00,274,0.0,0.0
2023-09-16 17:45:00,275,0.0,0.0
2023-09-16 17:45:00,276,0.0,0.0
2023-09-16 17:45:00,277,155.0,100.0
2023-09-16 17:45:00,278,69.0,50.0
2023-09-16 17:45:00,279,160.0,100.0
2023-09-16 17:45:00,280,73.0,50.0
2023-09-16 17:45:00,281,162.0,100.0
2023-09-16 17:45:00,282,75.0,50.0
2023-09-16 17:45:00,283,161.0,100.0
2023-09-16 17:45:00,284,74.0,50.0
2023-09-16 17:45:00,285,160.0,100.0
2023-09-16 17:45:00,286,74.0,50.0
2023-09-16 17:45:00,287,161.0,100.0
2023-09-16 17:45:00,288,75.0,50.0
2023-09-16 17:45:00,289,161.0,100.0
2023-09-16 17:45:00,290,77.0,50.0
2023-09-16 17:45:00,291,0.0,0.0
2023-09-16 17:45:00,292,0.0,0.0
2023-09-16 17:45:00,293,0.0,0.0
2023-09-16 17:45:00,294,0.0,0.0
2023-09-16 17:45:00,299,176.5,123.99823
2023-09-16 17:45:00,300,176.5,123.99823
2023-09-16 17:45:00,301,175.5,123.99823
2023-09-16 17:45:00,302,175.5,123.99823
2023-09-16 17:45:00,303,215.0,132.0
2023-09-16 17:45:00,304,218.0,132.0
2023-09-16 17:45:00,305,311.18631,215.001404
2023-09-16 17:45:00,306,0.0,0.0
2023-09-16 17:45:00,307,363.0,200.004578
2023-09-16 17:45:00,308,0.0,0.0
2023-09-16 17:45:00,309,0.0,0.0
2023-09-16 17:45:00,310,0.0,0.0
2023-09-16 17:45:00,311,154.0,119.995728
2023-09-16 17:45:00,312,154.0,119.995728
2023-09-16 17:45:00,313,170.0,122.0
2023-09-16 17:45:00,314,0.0,0.0
2023-09-16 17:45:00,315,0.0,0.0
2023-09-16 17:45:00,316,0.0,0.0
2023-09-16 17:45:00,317,0.0,0.0
2023-09-16 17:45:00,318,0.0,0.0
2023-09-16 17:45:00,319,0.0,0.0
2023-09-16 17:45:00,320,0.0,0.0
2023-09-16 17:45:00,321,0.0,0.0
2023-09-16 17:45:00,322,0.0,0.0
2023-09-16 17:45:00,323,158.0,122.0
2023-09-16 17:45:00,324,158.0,122.0
2023-09-16 17:45:00,325,170.0,136.0
2023-09-16 17:45:00,326,0.0,0.0
2023-09-16 17:45:00,327,0.0,0.0
2023-09-16 17:45:00,328,0.0,0.0
2023-09-16 17:45:00,329,0.0,0.0
2023-09-16 17:45:00,330,0.0,0.0
2023-09-16 17:45:00,331,816.0,644.669189
2023-09-16 17:45:00,332,519.0,519.0
2023-09-16 17:45:00,333,0.0,0.0
2023-09-16 17:45:00,334,0.0,0.0
2023-09-16 17:45:00,335,0.0,0.0
2023-09-16 17:45:00,336,0.0,0.0
2023-09-16 17:45:00,337,38.5,38.0
2023-09-16 17:45:00,338,0.0,0.0
2023-09-16 17:45:00,339,16.5,15.0
2023-09-16 17:45:00,340,818.0,673.681152
2023-09-16 17:45:00,341,0.0,0.0
2023-09-16 17:45:00,342,166.0,135.0
2023-09-16 17:45:00,343,167.0,135.0
2023-09-16 17:45:00,344,0.0,0.0
2023-09-16 17:45:00,345,100.0,79.998932
2023-09-16 17:45:00,346,114.0,80.0
2023-09-16 17:45:00,347,188.0,163.0
2023-09-16 17:45:00,348,0.0,0.0
2023-09-16 17:45:00,349,0.0,0.0
2023-09-16 17:45:00,350,0.0,0.0
2023-09-16 17:45:00,351,0.0,0.0
2023-09-16 17:45:00,352,0.0,0.0
2023-09-16 17:45:00,353,0.0,0.0
2023-09-16 17:45:00,354,0.0,0.0
2023-09-16 17:45:00,355,0.0,0.0
2023-09-16 17:45:00,356,0.0,0.0
2023-09-16 17:45:00,357,0.0,0.0
2023-09-16 17:45:00,358,0.0,0.0
2023-09-16 17:45:00,359,0.0,0.0
2023-09-16 17:45:00,360,24.999903,7.0
2023-09-16 17:45:00,361,0.0,0.0
2023-09-16 17:45:00,362,24.999903,7.0
2023-09-16 17:45:00,363,0.0,0.0
2023-09-16 17:45:00,366,407.212769,355.0
2023-09-16 17:45:00,367,0.0,0.0
2023-09-16 17:45:00,368,0.0,0.0
2023-09-16 17:45:00,369,0.0,0.0
2023-09-16 17:45:00,370,0.0,0.0
2023-09-16 17:45:00,371,0.0,0.0
2023-09-16 17:45:00,372,0.0,0.0
2023-09-16 17:45:00,373,0.0,0.0
2023-09-16 17:45:00,374,0.0,0.0
2023-09-16 17:45:00,375,0.0,0.0
2023-09-16 17:45:00,376,165.0,116.662704
2023-09-16 17:45:00,377,165.0,116.662704
2023-09-16 17:45:00,378,183.0,116.662704
2023-09-16 17:45:00,379,39.5,39.5
2023-09-16 17:45:00,380,39.5,39.5
2023-09-16 17:45:00,381,26.0,25.0
2023-09-16 17:45:00,382,0.0,0.0
2023-09-16 17:45:00,383,0.0,0.0
2023-09-16 17:45:00,384,0.0,0.0
2023-09-16 17:45:00,385,273.5,181.044983
2023-09-16 17:45:00,386,273.5,180.800842
2023-09-16 17:45:00,387,275.0,202.0
2023-09-16 17:45:00,388,273.0,181.350159
2023-09-16 17:45:00,389,273.0,180.755005
2023-09-16 17:45:00,390,275.0,202.0
2023-09-16 17:45:00,419,0.0,0.0
2023-09-16 17:45:00,420,0.0,0.0
2023-09-16 17:45:00,421,0.0,0.0
2023-09-16 17:45:00,422,253.0,180.0
2023-09-16 17:45:00,423,253.0,180.0
2023-09-16 17:45:00,432,288.0,216.0
2023-09-16 17:45:00,433,374.281982,254.0
2023-09-16 17:45:00,434,272.5,180.013397
2023-09-16 17:45:00,435,272.5,180.013397
2023-09-16 17:45:00,436,273.5,180.013397
2023-09-16 17:45:00,437,273.5,180.013397
2023-09-16 17:45:00,438,276.0,208.0
2023-09-16 17:45:00,439,277.0,208.0
2023-09-16 17:45:00,440,160.0,120.0
2023-09-16 17:45:00,441,160.0,120.0
2023-09-16 17:45:00,442,173.0,120.0
2023-09-16 17:45:00,443,0.0,0.0
2023-09-16 17:45:00,444,0.0,0.0
2023-09-16 17:45:00,450,230.0,226.0
2023-09-16 17:45:00,451,113.0,113.0
2023-09-16 17:45:00,452,0.0,0.0
2023-09-16 17:45:00,453,0.0,0.0
2023-09-16 17:45:00,459,385.389496,264.399994
2023-09-16 17:45:00,467,12.0,5.000153
2023-09-16 17:45:00,468,12.0,4.000366
2023-09-16 17:45:00,469,5.0,1.600391
2023-09-16 17:45:00,471,0.0,0.0
2023-09-16 17:45:00,472,209.99176,180.0
2023-09-16 17:45:00,473,105.0,90.0
2023-09-16 17:45:00,474,210.0,180.0
2023-09-16 17:45:00,475,105.0,90.0
2023-09-16 17:45:00,477,248.0,164.0
2023-09-16 17:45:00,478,248.0,164.0
2023-09-16 17:45:00,479,253.0,163.986282
2023-09-16 17:45:00,480,246.0,164.0
2023-09-16 17:45:00,481,246.0,164.0
2023-09-16 17:45:00,482,253.0,163.986282
2023-09-16 17:45:00,485,45.0,15.000916
2023-09-16 17:45:00,486,0.0,0.0
2023-09-16 17:45:00,487,23.0,14.00032
2023-09-16 17:45:00,488,0.0,0.0
2023-09-16 17:45:00,489,990.0,795.0
2023-09-16 17:45:00,490,0.0,0.0
2023-09-16 17:45:00,491,958.0,791.0
2023-09-16 17:45:00,492,962.0,786.0
2023-09-16 17:45:00,493,985.0,795.0
2023-09-16 17:45:00,494,0.0,0.0
2023-09-16 17:45:00,495,0.0,0.0
2023-09-16 17:45:00,496,299.999908,200.0
2023-09-16 17:45:00,497,399.994598,240.0
2023-09-16 17:45:00,498,0.0,0.0
2023-09-16 17:45:00,499,353.0,265.0
2023-09-16 17:45:00,501,289.0,158.003479
2023-09-16 17:45:00,502,164.516113,164.516113
2023-09-16 17:45:00,503,290.0,200.0
2023-09-16 17:45:00,507,0.0,0.0
2023-09-16 17:45:00,508,0.0,0.0
2023-09-16 17:45:00,511,0.0,0.0
2023-09-16 17:45:00,512,0.0,0.0
2023-09-16 17:45:00,513,330.0,150.0
2023-09-16 17:45:00,514,133.0,120.0
2023-09-16 17:45:00,516,0.0,0.0
2023-09-16 17:45:00,521,939.0,769.549011
2023-09-16 17:45:00,522,910.0,577.0
2023-09-16 17:45:00,523,0.0,0.0
2023-09-16 17:45:00,524,0.0,0.0
2023-09-16 17:45:00,525,0.0,0.0
2023-09-16 17:45:00,526,259.0,131.0
2023-09-16 17:45:00,527,1357.0,1058.099976
2023-09-16 17:45:00,528,259.0,131.0
2023-09-16 17:45:00,529,994.0,776.660828
2023-09-16 17:45:00,530,994.0,783.121521
2023-09-16 17:45:00,533,0.0,0.0
2023-09-16 17:45:00,534,0.0,0.0
2023-09-16 17:45:00,535,0.0,0.0
2023-09-16 17:45:00,536,0.0,0.0
2023-09-16 17:45:00,537,0.0,0.0
2023-09-16 17:45:00,538,0.0,0.0
2023-09-16 17:45:00,539,333.0,168.0
2023-09-16 17:45:00,540,161.0,84.0
2023-09-16 17:45:00,541,75.0,50.0
2023-09-16 17:45:00,542,39.0,38.500824
2023-09-16 17:45:00,544,1012.0,795.0
2023-09-16 17:45:00,545,1012.0,795.0
2023-09-16 17:45:00,546,356.0,186.0
2023-09-16 17:45:00,547,356.0,186.0
2023-09-16 17:45:00,548,326.0,254.0
2023-09-16 17:45:00,549,235.0,120.0
2023-09-16 17:45:00,550,116.0,90.0
2023-09-16 17:45:00,554,961.0,757.085449
2023-09-16 17:45:00,555,0.0,0.0
2023-09-16 17:45:00,556,0.0,0.0
2023-09-16 17:45:00,557,0.0,0.0
2023-09-16 17:45:00,558,0.0,0.0
2023-09-16 17:45:00,559,0.0,0.0
2023-09-16 17:45:00,560,0.0,0.0
2023-09-16 17:50:00,2,0.0,0.0
2023-09-16 17:50:00,3,50.0,20.001221
2023-09-16 17:50:00,4,418.663177,364.991486
2023-09-16 17:50:00,5,0.0,0.0
2023-09-16 17:50:00,6,0.0,0.0
2023-09-16 17:50:00,7,416.162903,364.991486
2023-09-16 17:50:00,8,416.824432,364.991486
2023-09-16 17:50:00,9,0.0,0.0
2023-09-16 17:50:00,10,0.0,0.0
2023-09-16 17:50:00,11,441.71109,364.371613
2023-09-16 17:50:00,12,350.0,200.0
2023-09-16 17:50:00,13,0.0,0.0
2023-09-16 17:50:00,16,0.0,0.0
2023-09-16 17:50:00,17,426.343689,394.595215
2023-09-16 17:50:00,18,0.0,0.0
2023-09-16 17:50:00,19,396.3479,380.018097
2023-09-16 17:50:00,29,615.0,615.0
2023-09-16 17:50:00,30,101.187843,0.0
2023-09-16 17:50:00,31,612.0,612.0
2023-09-16 17:50:00,35,0.0,0.0
2023-09-16 17:50:00,38,978.0,795.0
2023-09-16 17:50:00,39,971.0,795.0
2023-09-16 17:50:00,45,0.0,0.0
2023-09-16 17:50:00,49,506.0,445.009064
2023-09-16 17:50:00,50,0.0,0.0
2023-09-16 17:50:00,51,462.688873,410.591827
2023-09-16 17:50:00,52,0.0,0.0
2023-09-16 17:50:00,53,0.0,0.0
2023-09-16 17:50:00,54,463.0,405.012726
2023-09-16 17:50:00,55,0.0,0.0
2023-09-16 17:50:00,56,0.0,0.0
2023-09-16 17:50:00,57,0.0,0.0
2023-09-16 17:50:00,58,136.5,135.0
2023-09-16 17:50:00,59,136.5,135.0
2023-09-16 17:50:00,60,173.0,150.0
2023-09-16 17:50:00,61,0.0,0.0
2023-09-16 17:50:00,62,0.0,0.0
2023-09-16 17:50:00,63,0.0,0.0
2023-09-16 17:50:00,64,0.0,0.0
2023-09-16 17:50:00,65,461.002716,370.661377
2023-09-16 17:50:00,66,0.0,0.0
2023-09-16 17:50:00,67,455.45462,355.45462
2023-09-16 17:50:00,68,0.0,0.0
2023-09-16 17:50:00,69,0.0,0.0
2023-09-16 17:50:00,70,442.55423,398.987213
2023-09-16 17:50:00,71,0.0,0.0
2023-09-16 17:50:00,72,932.0,850.012939
2023-09-16 17:50:00,73,930.0,850.756836
2023-09-16 17:50:00,74,44.0,25.002136
2023-09-16 17:50:00,75,0.0,0.0
2023-09-16 17:50:00,76,0.0,0.0
2023-09-16 17:50:00,77,0.0,0.0
2023-09-16 17:50:00,78,0.0,0.0
2023-09-16 17:50:00,79,0.0,0.0
2023-09-16 17:50:00,80,0.0,0.0
2023-09-16 17:50:00,81,0.0,0.0
2023-09-16 17:50:00,82,160.0,110.005325
2023-09-16 17:50:00,83,79.5,65.0
2023-09-16 17:50:00,84,450.564667,395.039886
2023-09-16 17:50:00,85,0.0,0.0
2023-09-16 17:50:00,86,449.944427,393.776794
2023-09-16 17:50:00,87,0.0,0.0
2023-09-16 17:50:00,89,0.0,0.0
2023-09-16 17:50:00,90,419.972137,343.98526
2023-09-16 17:50:00,91,455.993927,371.07666
2023-09-16 17:50:00,92,457.0,358.262451
2023-09-16 17:50:00,93,0.0,0.0
2023-09-16 17:50:00,94,0.0,0.0
2023-09-16 17:50:00,97,0.0,0.0
2023-09-16 17:50:00,98,0.0,0.0
2023-09-16 17:50:00,99,0.0,0.0
2023-09-16 17:50:00,100,0.0,0.0
2023-09-16 17:50:00,101,0.0,0.0
2023-09-16 17:50:00,102,253.0,180.0
2023-09-16 17:50:00,103,253.0,180.0
2023-09-16 17:50:00,104,288.0,216.0
2023-09-16 17:50:00,105,0.0,0.0
2023-09-16 17:50:00,106,0.0,0.0
2023-09-16 17:50:00,107,0.0,0.0
2023-09-16 17:50:00,108,0.0,0.0
2023-09-16 17:50:00,109,0.0,0.0
2023-09-16 17:50:00,110,0.0,0.0
2023-09-16 17:50:00,111,0.0,0.0
2023-09-16 17:50:00,112,0.0,0.0
2023-09-16 17:50:00,113,0.0,0.0
2023-09-16 17:50:00,114,160.0,120.0
2023-09-16 17:50:00,115,160.0,120.0
2023-09-16 17:50:00,116,173.0,120.0
2023-09-16 17:50:00,117,0.0,0.0
2023-09-16 17:50:00,118,0.0,0.0
2023-09-16 17:50:00,119,0.0,0.0
2023-09-16 17:50:00,120,921.0,750.045654
2023-09-16 17:50:00,121,911.010803,750.045654
2023-09-16 17:50:00,122,100.0,60.000153
2023-09-16 17:50:00,123,100.0,60.000153
2023-09-16 17:50:00,124,100.0,60.000153
2023-09-16 17:50:00,125,100.0,60.000153
2023-09-16 17:50:00,132,11.0,8.0
2023-09-16 17:50:00,133,0.0,0.0
2023-09-16 17:50:00,134,995.0,750.0
2023-09-16 17:50:00,135,992.0,750.0
2023-09-16 17:50:00,136,0.0,0.0
2023-09-16 17:50:00,137,980.0,718.0
2023-09-16 17:50:00,138,939.0,758.0
2023-09-16 17:50:00,139,962.0,755.0
2023-09-16 17:50:00,140,0.0,0.0
2023-09-16 17:50:00,141,262.282959,210.0
2023-09-16 17:50:00,143,156.5,109.996994
2023-09-16 17:50:00,144,156.5,109.996994
2023-09-16 17:50:00,145,181.0,121.0
2023-09-16 17:50:00,146,283.5,197.0
2023-09-16 17:50:00,147,283.5,197.0
2023-09-16 17:50:00,148,272.0,188.0
2023-09-16 17:50:00,149,167.0,88.0
2023-09-16 17:50:00,150,167.0,89.143059
2023-09-16 17:50:00,151,172.0,104.0
2023-09-16 17:50:00,152,164.0,88.436272
2023-09-16 17:50:00,153,164.0,88.436272
2023-09-16 17:50:00,154,168.0,104.0
2023-09-16 17:50:00,157,0.0,0.0
2023-09-16 17:50:00,158,0.0,0.0
2023-09-16 17:50:00,159,0.0,0.0
2023-09-16 17:50:00,160,0.0,0.0
2023-09-16 17:50:00,161,237.0,134.0
2023-09-16 17:50:00,162,122.0,67.0
2023-09-16 17:50:00,163,0.0,0.0
2023-09-16 17:50:00,164,0.0,0.0
2023-09-16 17:50:00,165,992.0,795.0
2023-09-16 17:50:00,166,1012.0,795.0
2023-09-16 17:50:00,167,299.998077,220.003342
2023-09-16 17:50:00,168,0.0,0.0
2023-09-16 17:50:00,174,0.0,0.0
2023-09-16 17:50:00,175,0.0,0.0
2023-09-16 17:50:00,176,0.0,0.0
2023-09-16 17:50:00,177,0.0,0.0
2023-09-16 17:50:00,178,0.0,0.0
2023-09-16 17:50:00,179,0.0,0.0
2023-09-16 17:50:00,180,137.0,109.001434
2023-09-16 17:50:00,181,137.0,109.001434
2023-09-16 17:50:00,182,165.0,109.001434
2023-09-16 17:50:00,183,0.0,0.0
2023-09-16 17:50:00,184,284.0,153.710236
2023-09-16 17:50:00,185,157.0,106.0
2023-09-16 17:50:00,187,0.0,0.0
2023-09-16 17:50:00,188,0.0,0.0
2023-09-16 17:50:00,189,0.0,0.0
2023-09-16 17:50:00,190,153.0,115.997803
2023-09-16 17:50:00,191,153.0,115.997803
2023-09-16 17:50:00,192,177.0,120.0
2023-09-16 17:50:00,193,150.5,115.997803
2023-09-16 17:50:00,194,150.5,115.997803
2023-09-16 17:50:00,195,179.0,122.0
2023-09-16 17:50:00,196,154.5,115.997803
2023-09-16 17:50:00,197,154.5,115.997803
2023-09-16 17:50:00,198,179.0,120.0
2023-09-16 17:50:00,199,990.0,795.0
2023-09-16 17:50:00,200,991.0,795.0
2023-09-16 17:50:00,202,0.0,0.0
2023-09-16 17:50:00,203,0.0,0.0
2023-09-16 17:50:00,204,12.578156,11.999903
2023-09-16 17:50:00,205,0.0,0.0
2023-09-16 17:50:00,206,0.0,0.0
2023-09-16 17:50:00,207,0.0,0.0
2023-09-16 17:50:00,208,0.0,0.0
2023-09-16 17:50:00,209,200.0,120.994431
2023-09-16 17:50:00,210,0.0,0.0
2023-09-16 17:50:00,217,74.5,60.0
2023-09-16 17:50:00,218,0.0,0.0
2023-09-16 17:50:00,219,74.5,60.0
2023-09-16 17:50:00,220,0.0,0.0
2023-09-16 17:50:00,221,74.5,60.0
2023-09-16 17:50:00,222,89.794922,89.794922
2023-09-16 17:50:00,223,0.0,0.0
2023-09-16 17:50:00,224,0.0,0.0
2023-09-16 17:50:00,225,0.0,0.0
2023-09-16 17:50:00,226,0.0,0.0
2023-09-16 17:50:00,227,26.25,20.99826
2023-09-16 17:50:00,228,26.25,20.99826
2023-09-16 17:50:00,229,26.25,20.99826
2023-09-16 17:50:00,230,26.25,20.99826
2023-09-16 17:50:00,241,0.0,0.0
2023-09-16 17:50:00,242,0.0,0.0
2023-09-16 17:50:00,243,0.0,0.0
2023-09-16 17:50:00,244,0.0,0.0
2023-09-16 17:50:00,247,0.0,0.0
2023-09-16 17:50:00,248,0.0,0.0
2023-09-16 17:50:00,250,280.0,200.0
2023-09-16 17:50:00,251,142.0,100.0
2023-09-16 17:50:00,252,145.0,130.0
2023-09-16 17:50:00,253,171.0,168.5
2023-09-16 17:50:00,254,171.0,168.5
2023-09-16 17:50:00,257,74.0,73.0
2023-09-16 17:50:00,258,65.0,26.5
2023-09-16 17:50:00,259,159.0,99.645386
2023-09-16 17:50:00,260,159.0,99.425659
2023-09-16 17:50:00,261,159.0,99.645386
2023-09-16 17:50:00,262,254.0,195.0
2023-09-16 17:50:00,263,0.0,0.0
2023-09-16 17:50:00,264,0.0,0.0
2023-09-16 17:50:00,265,244.5,167.0
2023-09-16 17:50:00,266,244.5,167.0
2023-09-16 17:50:00,267,264.0,216.0
2023-09-16 17:50:00,268,247.5,162.007477
2023-09-16 17:50:00,269,247.5,162.007477
2023-09-16 17:50:00,270,249.0,208.0
2023-09-16 17:50:00,271,230.0,226.0
2023-09-16 17:50:00,272,113.0,113.0
2023-09-16 17:50:00,273,0.0,0.0
2023-09-16 17:50:00,274,0.0,0.0
2023-09-16 17:50:00,279,10.000229,5.000229
2023-09-16 17:50:00,280,10.000229,5.000229
2023-09-16 17:50:00,281,300.0,230.0
2023-09-16 17:50:00,282,0.0,0.0
2023-09-16 17:50:00,283,234.5,131.0
2023-09-16 17:50:00,284,234.5,131.0
2023-09-16 17:50:00,285,238.0,131.0
2023-09-16 17:50:00,286,0.0,0.0
2023-09-16 17:50:00,287,0.0,0.0
2023-09-16 17:50:00,288,0.0,0.0
2023-09-16 17:50:00,289,0.0,0.0
2023-09-16 17:50:00,290,0.0,0.0
2023-09-16 17:50:00,291,0.0,0.0
2023-09-16 17:50:00,292,155.0,100.0
2023-09-16 17:50:00,293,69.0,50.0
2023-09-16 17:50:00,294,160.0,100.0
2023-09-16 17:50:00,295,73.0,50.0
2023-09-16 17:50:00,296,162.0,100.0
2023-09-16 17:50:00,297,75.0,50.0
2023-09-16 17:50:00,298,161.0,100.0
2023-09-16 17:50:00,299,74.0,50.0
2023-09-16 17:50:00,300,160.0,100.0
2023-09-16 17:50:00,301,74.0,50.0
2023-09-16 17:50:00,302,161.0,100.0
2023-09-16 17:50:00,303,75.0,50.0
2023-09-16 17:50:00,304,161.0,100.0
2023-09-16 17:50:00,305,77.0,50.0
2023-09-16 17:50:00,306,0.0,0.0
2023-09-16 17:50:00,307,0.0,0.0
2023-09-16 17:50:00,308,0.0,0.0
2023-09-16 17:50:00,309,0.0,0.0
2023-09-16 17:50:00,314,176.5,123.99823
2023-09-16 17:50:00,315,176.5,123.99823
2023-09-16 17:50:00,316,175.5,123.99823
2023-09-16 17:50:00,317,175.5,123.99823
2023-09-16 17:50:00,318,215.0,132.0
2023-09-16 17:50:00,319,218.0,132.0
2023-09-16 17:50:00,320,310.919281,215.001404
2023-09-16 17:50:00,321,0.0,0.0
2023-09-16 17:50:00,322,363.0,200.004578
2023-09-16 17:50:00,323,0.0,0.0
2023-09-16 17:50:00,324,0.0,0.0
2023-09-16 17:50:00,325,0.0,0.0
2023-09-16 17:50:00,326,154.0,119.995728
2023-09-16 17:50:00,327,154.0,119.995728
2023-09-16 17:50:00,328,170.0,122.0
2023-09-16 17:50:00,329,0.0,0.0
2023-09-16 17:50:00,330,0.0,0.0
2023-09-16 17:50:00,331,0.0,0.0
2023-09-16 17:50:00,332,0.0,0.0
2023-09-16 17:50:00,333,0.0,0.0
2023-09-16 17:50:00,334,0.0,0.0
2023-09-16 17:50:00,335,0.0,0.0
2023-09-16 17:50:00,336,0.0,0.0
2023-09-16 17:50:00,337,0.0,0.0
2023-09-16 17:50:00,338,158.0,122.0
2023-09-16 17:50:00,339,158.0,122.0
2023-09-16 17:50:00,340,170.0,136.0
2023-09-16 17:50:00,341,0.0,0.0
2023-09-16 17:50:00,342,0.0,0.0
2023-09-16 17:50:00,343,0.0,0.0
2023-09-16 17:50:00,344,0.0,0.0
2023-09-16 17:50:00,345,0.0,0.0
2023-09-16 17:50:00,346,816.0,644.627686
2023-09-16 17:50:00,347,519.0,519.0
2023-09-16 17:50:00,348,0.0,0.0
2023-09-16 17:50:00,349,0.0,0.0
2023-09-16 17:50:00,350,0.0,0.0
2023-09-16 17:50:00,351,0.0,0.0
2023-09-16 17:50:00,352,38.5,38.0
2023-09-16 17:50:00,353,0.0,0.0
2023-09-16 17:50:00,354,16.5,15.0
2023-09-16 17:50:00,355,818.0,673.639648
2023-09-16 17:50:00,356,0.0,0.0
2023-09-16 17:50:00,357,166.0,135.0
2023-09-16 17:50:00,358,167.0,135.0
2023-09-16 17:50:00,360,0.0,0.0
2023-09-16 17:50:00,361,100.0,79.998932
2023-09-16 17:50:00,362,114.0,80.0
2023-09-16 17:50:00,363,188.0,163.0
2023-09-16 17:50:00,364,0.0,0.0
2023-09-16 17:50:00,365,0.0,0.0
2023-09-16 17:50:00,366,0.0,0.0
2023-09-16 17:50:00,367,0.0,0.0
2023-09-16 17:50:00,368,0.0,0.0
2023-09-16 17:50:00,369,0.0,0.0
2023-09-16 17:50:00,370,0.0,0.0
2023-09-16 17:50:00,371,0.0,0.0
2023-09-16 17:50:00,372,0.0,0.0
2023-09-16 17:50:00,373,0.0,0.0
2023-09-16 17:50:00,374,0.0,0.0
2023-09-16 17:50:00,375,0.0,0.0
2023-09-16 17:50:00,376,24.999903,7.0
2023-09-16 17:50:00,377,0.0,0.0
2023-09-16 17:50:00,378,24.999903,7.0
2023-09-16 17:50:00,379,0.0,0.0
2023-09-16 17:50:00,382,407.312866,355.0
2023-09-16 17:50:00,383,0.0,0.0
2023-09-16 17:50:00,384,373.871765,254.0
2023-09-16 17:50:00,385,0.0,0.0
2023-09-16 17:50:00,386,0.0,0.0
2023-09-16 17:50:00,387,0.0,0.0
2023-09-16 17:50:00,388,0.0,0.0
2023-09-16 17:50:00,389,0.0,0.0
2023-09-16 17:50:00,390,0.0,0.0
2023-09-16 17:50:00,391,0.0,0.0
2023-09-16 17:50:00,392,0.0,0.0
2023-09-16 17:50:00,393,165.0,116.662704
2023-09-16 17:50:00,394,165.0,116.662704
2023-09-16 17:50:00,395,183.0,116.662704
2023-09-16 17:50:00,396,39.5,39.5
2023-09-16 17:50:00,397,39.5,39.5
2023-09-16 17:50:00,398,26.0,25.0
2023-09-16 17:50:00,399,0.0,0.0
2023-09-16 17:50:00,400,0.0,0.0
2023-09-16 17:50:00,401,0.0,0.0
2023-09-16 17:50:00,402,273.5,181.090759
2023-09-16 17:50:00,403,273.5,181.609558
2023-09-16 17:50:00,404,275.0,202.0
2023-09-16 17:50:00,405,273.0,181.350159
2023-09-16 17:50:00,406,273.0,180.785583
2023-09-16 17:50:00,407,275.0,202.0
2023-09-16 17:50:00,408,0.0,0.0
2023-09-16 17:50:00,409,0.0,0.0
2023-09-16 17:50:00,410,0.0,0.0
2023-09-16 17:50:00,411,272.5,180.013397
2023-09-16 17:50:00,412,272.5,180.013397
2023-09-16 17:50:00,413,273.5,180.013397
2023-09-16 17:50:00,414,273.5,180.013397
2023-09-16 17:50:00,415,276.0,208.0
2023-09-16 17:50:00,416,277.0,208.0
2023-09-16 17:50:00,430,381.291321,264.399994
2023-09-16 17:50:00,438,12.0,5.000153
2023-09-16 17:50:00,439,12.0,4.000366
2023-09-16 17:50:00,440,5.0,1.600391
2023-09-16 17:50:00,442,0.0,0.0
2023-09-16 17:50:00,443,209.99176,180.0
2023-09-16 17:50:00,444,105.0,90.0
2023-09-16 17:50:00,445,210.0,180.0
2023-09-16 17:50:00,446,105.0,90.0
2023-09-16 17:50:00,448,248.0,164.0
2023-09-16 17:50:00,449,248.0,164.0
2023-09-16 17:50:00,450,253.0,163.986282
2023-09-16 17:50:00,451,246.0,164.0
2023-09-16 17:50:00,452,246.0,164.0
2023-09-16 17:50:00,453,253.0,163.986282
2023-09-16 17:50:00,456,45.0,15.000916
2023-09-16 17:50:00,457,0.0,0.0
2023-09-16 17:50:00,458,23.0,14.00032
2023-09-16 17:50:00,459,0.0,0.0
2023-09-16 17:50:00,460,990.0,795.0
2023-09-16 17:50:00,461,0.0,0.0
2023-09-16 17:50:00,462,958.0,791.0
2023-09-16 17:50:00,463,962.0,786.0
2023-09-16 17:50:00,464,985.0,795.0
2023-09-16 17:50:00,465,0.0,0.0
2023-09-16 17:50:00,466,0.0,0.0
2023-09-16 17:50:00,467,299.999908,200.0
2023-09-16 17:50:00,468,399.994598,240.0
2023-09-16 17:50:00,469,0.0,0.0
2023-09-16 17:50:00,470,353.0,265.0
2023-09-16 17:50:00,472,289.0,158.003479
2023-09-16 17:50:00,473,160.625,160.625
2023-09-16 17:50:00,474,290.0,200.0
2023-09-16 17:50:00,478,0.0,0.0
2023-09-16 17:50:00,479,0.0,0.0
2023-09-16 17:50:00,482,0.0,0.0
2023-09-16 17:50:00,483,0.0,0.0
2023-09-16 17:50:00,484,330.0,150.0
2023-09-16 17:50:00,485,133.0,120.0
2023-09-16 17:50:00,487,0.0,0.0
2023-09-16 17:50:00,492,939.0,773.352356
2023-09-16 17:50:00,493,910.0,577.0
2023-09-16 17:50:00,494,0.0,0.0
2023-09-16 17:50:00,495,0.0,0.0
2023-09-16 17:50:00,496,0.0,0.0
2023-09-16 17:50:00,497,259.0,131.0
2023-09-16 17:50:00,498,1357.0,1058.099976
2023-09-16 17:50:00,499,259.0,131.0
2023-09-16 17:50:00,500,994.0,772.138794
2023-09-16 17:50:00,501,994.0,773.144043
2023-09-16 17:50:00,504,0.0,0.0
2023-09-16 17:50:00,505,0.0,0.0
2023-09-16 17:50:00,506,0.0,0.0
2023-09-16 17:50:00,507,0.0,0.0
2023-09-16 17:50:00,508,0.0,0.0
2023-09-16 17:50:00,509,0.0,0.0
2023-09-16 17:50:00,510,333.0,168.0
2023-09-16 17:50:00,511,161.0,84.0
2023-09-16 17:50:00,512,75.0,50.0
2023-09-16 17:50:00,513,39.0,38.500824
2023-09-16 17:50:00,515,1012.0,795.0
2023-09-16 17:50:00,516,1012.0,795.0
2023-09-16 17:50:00,517,356.0,186.0
2023-09-16 17:50:00,518,356.0,186.0
2023-09-16 17:50:00,519,326.0,254.0
2023-09-16 17:50:00,520,235.0,120.0
2023-09-16 17:50:00,521,116.0,90.0
2023-09-16 17:50:00,525,961.0,751.282166
2023-09-16 17:50:00,526,0.0,0.0
2023-09-16 17:50:00,527,0.0,0.0
2023-09-16 17:50:00,528,0.0,0.0
2023-09-16 17:50:00,529,0.0,0.0
2023-09-16 17:50:00,530,0.0,0.0
2023-09-16 17:50:00,531,0.0,0.0
2023-09-16 17:55:00,1,0.0,0.0
2023-09-16 17:55:00,2,50.0,20.001221
2023-09-16 17:55:00,3,417.201385,364.991486
2023-09-16 17:55:00,4,0.0,0.0
2023-09-16 17:55:00,5,0.0,0.0
2023-09-16 17:55:00,6,415.274933,364.991486
2023-09-16 17:55:00,7,397.036469,364.991486
2023-09-16 17:55:00,8,0.0,0.0
2023-09-16 17:55:00,9,0.0,0.0
2023-09-16 17:55:00,10,441.359375,364.371613
2023-09-16 17:55:00,11,350.0,200.0
2023-09-16 17:55:00,12,0.0,0.0
2023-09-16 17:55:00,15,0.0,0.0
2023-09-16 17:55:00,16,426.04895,394.938477
2023-09-16 17:55:00,17,0.0,0.0
2023-09-16 17:55:00,18,391.982056,380.018097
2023-09-16 17:55:00,27,615.0,615.0
2023-09-16 17:55:00,28,53.053322,0.0
2023-09-16 17:55:00,29,612.0,612.0
2023-09-16 17:55:00,33,0.0,0.0
2023-09-16 17:55:00,36,978.0,795.0
2023-09-16 17:55:00,37,971.0,795.0
2023-09-16 17:55:00,43,0.0,0.0
2023-09-16 17:55:00,46,506.0,445.009064
2023-09-16 17:55:00,47,0.0,0.0
2023-09-16 17:55:00,48,462.688873,409.872833
2023-09-16 17:55:00,49,0.0,0.0
2023-09-16 17:55:00,50,0.0,0.0
2023-09-16 17:55:00,51,463.0,405.012726
2023-09-16 17:55:00,52,0.0,0.0
2023-09-16 17:55:00,53,0.0,0.0
2023-09-16 17:55:00,54,0.0,0.0
2023-09-16 17:55:00,55,136.5,135.0
2023-09-16 17:55:00,56,136.5,135.0
2023-09-16 17:55:00,57,173.0,150.0
2023-09-16 17:55:00,58,0.0,0.0
2023-09-16 17:55:00,59,0.0,0.0
2023-09-16 17:55:00,60,0.0,0.0
2023-09-16 17:55:00,61,0.0,0.0
2023-09-16 17:55:00,62,461.002716,377.24765
2023-09-16 17:55:00,63,0.0,0.0
2023-09-16 17:55:00,64,461.0,372.576447
2023-09-16 17:55:00,65,0.0,0.0
2023-09-16 17:55:00,66,0.0,0.0
2023-09-16 17:55:00,67,442.55423,398.987213
2023-09-16 17:55:00,68,0.0,0.0
2023-09-16 17:55:00,69,932.0,850.012939
2023-09-16 17:55:00,70,930.0,850.756836
2023-09-16 17:55:00,71,44.0,25.002136
2023-09-16 17:55:00,72,0.0,0.0
2023-09-16 17:55:00,73,0.0,0.0
2023-09-16 17:55:00,74,0.0,0.0
2023-09-16 17:55:00,75,0.0,0.0
2023-09-16 17:55:00,76,0.0,0.0
2023-09-16 17:55:00,77,0.0,0.0
2023-09-16 17:55:00,78,0.0,0.0
2023-09-16 17:55:00,79,160.0,110.005325
2023-09-16 17:55:00,80,79.5,65.0
2023-09-16 17:55:00,83,450.564667,394.617859
2023-09-16 17:55:00,84,0.0,0.0
2023-09-16 17:55:00,85,449.869965,395.939758
2023-09-16 17:55:00,86,0.0,0.0
2023-09-16 17:55:00,87,0.0,0.0
2023-09-16 17:55:00,88,419.972137,343.137756
2023-09-16 17:55:00,89,455.993927,374.105743
2023-09-16 17:55:00,90,457.0,359.826324
2023-09-16 17:55:00,91,0.0,0.0
2023-09-16 17:55:00,92,0.0,0.0
2023-09-16 17:55:00,95,0.0,0.0
2023-09-16 17:55:00,96,0.0,0.0
2023-09-16 17:55:00,97,0.0,0.0
2023-09-16 17:55:00,98,0.0,0.0
2023-09-16 17:55:00,99,0.0,0.0
2023-09-16 17:55:00,100,0.0,0.0
2023-09-16 17:55:00,101,0.0,0.0
2023-09-16 17:55:00,102,0.0,0.0
2023-09-16 17:55:00,103,0.0,0.0
2023-09-16 17:55:00,104,0.0,0.0
2023-09-16 17:55:00,105,0.0,0.0
2023-09-16 17:55:00,106,0.0,0.0
2023-09-16 17:55:00,107,0.0,0.0
2023-09-16 17:55:00,108,0.0,0.0
2023-09-16 17:55:00,112,0.0,0.0
2023-09-16 17:55:00,113,0.0,0.0
2023-09-16 17:55:00,114,0.0,0.0
2023-09-16 17:55:00,115,921.0,751.317261
2023-09-16 17:55:00,116,911.010803,750.045654
2023-09-16 17:55:00,117,100.0,60.000153
2023-09-16 17:55:00,118,100.0,60.000153
2023-09-16 17:55:00,119,100.0,60.000153
2023-09-16 17:55:00,120,100.0,60.000153
2023-09-16 17:55:00,126,11.0,8.0
2023-09-16 17:55:00,127,0.0,0.0
2023-09-16 17:55:00,128,995.0,750.0
2023-09-16 17:55:00,129,992.0,750.0
2023-09-16 17:55:00,130,0.0,0.0
2023-09-16 17:55:00,131,980.0,718.0
2023-09-16 17:55:00,132,939.0,758.0
2023-09-16 17:55:00,133,962.0,755.0
2023-09-16 17:55:00,134,0.0,0.0
2023-09-16 17:55:00,135,262.90094,210.0
2023-09-16 17:55:00,136,156.5,109.996994
2023-09-16 17:55:00,137,156.5,109.996994
2023-09-16 17:55:00,138,181.0,121.0
2023-09-16 17:55:00,139,283.5,197.0
2023-09-16 17:55:00,140,283.5,197.0
2023-09-16 17:55:00,141,272.0,188.0
2023-09-16 17:55:00,142,167.0,88.0
2023-09-16 17:55:00,143,167.0,88.907463
2023-09-16 17:55:00,144,172.0,104.0
2023-09-16 17:55:00,145,164.0,88.436272
2023-09-16 17:55:00,146,164.0,88.436272
2023-09-16 17:55:00,147,168.0,104.0
2023-09-16 17:55:00,150,0.0,0.0
2023-09-16 17:55:00,151,0.0,0.0
2023-09-16 17:55:00,152,0.0,0.0
2023-09-16 17:55:00,153,0.0,0.0
2023-09-16 17:55:00,154,237.0,134.0
2023-09-16 17:55:00,155,122.0,67.0
2023-09-16 17:55:00,156,0.0,0.0
2023-09-16 17:55:00,158,0.0,0.0
2023-09-16 17:55:00,159,992.0,795.0
2023-09-16 17:55:00,160,1012.0,795.0
2023-09-16 17:55:00,161,299.998077,220.003342
2023-09-16 17:55:00,162,0.0,0.0
2023-09-16 17:55:00,166,0.0,0.0
2023-09-16 17:55:00,167,0.0,0.0
2023-09-16 17:55:00,168,0.0,0.0
2023-09-16 17:55:00,169,0.0,0.0
2023-09-16 17:55:00,170,0.0,0.0
2023-09-16 17:55:00,171,0.0,0.0
2023-09-16 17:55:00,172,137.0,109.001434
2023-09-16 17:55:00,173,137.0,109.001434
2023-09-16 17:55:00,174,165.0,109.001434
2023-09-16 17:55:00,175,0.0,0.0
2023-09-16 17:55:00,176,284.0,153.767487
2023-09-16 17:55:00,177,157.0,106.0
2023-09-16 17:55:00,178,0.0,0.0
2023-09-16 17:55:00,179,0.0,0.0
2023-09-16 17:55:00,180,0.0,0.0
2023-09-16 17:55:00,181,153.0,115.997803
2023-09-16 17:55:00,182,153.0,115.997803
2023-09-16 17:55:00,183,177.0,120.0
2023-09-16 17:55:00,184,150.5,115.997803
2023-09-16 17:55:00,185,150.5,115.997803
2023-09-16 17:55:00,186,179.0,122.0
2023-09-16 17:55:00,187,154.5,115.997803
2023-09-16 17:55:00,188,154.5,115.997803
2023-09-16 17:55:00,189,179.0,120.0
2023-09-16 17:55:00,190,990.0,795.0
2023-09-16 17:55:00,191,991.0,795.0
2023-09-16 17:55:00,193,12.578156,11.999903
2023-09-16 17:55:00,194,0.0,0.0
2023-09-16 17:55:00,195,0.0,0.0
2023-09-16 17:55:00,196,0.0,0.0
2023-09-16 17:55:00,197,0.0,0.0
2023-09-16 17:55:00,198,200.0,121.057297
2023-09-16 17:55:00,200,0.0,0.0
2023-09-16 17:55:00,207,74.5,60.0
2023-09-16 17:55:00,208,0.0,0.0
2023-09-16 17:55:00,209,74.5,60.0
2023-09-16 17:55:00,210,0.0,0.0
2023-09-16 17:55:00,211,74.5,60.0
2023-09-16 17:55:00,212,89.794922,89.794922
2023-09-16 17:55:00,213,0.0,0.0
2023-09-16 17:55:00,214,0.0,0.0
2023-09-16 17:55:00,215,0.0,0.0
2023-09-16 17:55:00,216,0.0,0.0
2023-09-16 17:55:00,217,26.25,20.99826
2023-09-16 17:55:00,218,26.25,20.99826
2023-09-16 17:55:00,219,26.25,20.99826
2023-09-16 17:55:00,220,26.25,20.99826
2023-09-16 17:55:00,231,0.0,0.0
2023-09-16 17:55:00,232,0.0,0.0
2023-09-16 17:55:00,233,0.0,0.0
2023-09-16 17:55:00,234,0.0,0.0
2023-09-16 17:55:00,237,0.0,0.0
2023-09-16 17:55:00,238,0.0,0.0
2023-09-16 17:55:00,240,280.0,200.0
2023-09-16 17:55:00,241,142.0,100.0
2023-09-16 17:55:00,242,145.0,130.0
2023-09-16 17:55:00,243,171.0,168.5
2023-09-16 17:55:00,244,171.0,168.5
2023-09-16 17:55:00,247,74.0,59.998322
2023-09-16 17:55:00,248,65.0,29.999161
2023-09-16 17:55:00,249,159.0,99.645386
2023-09-16 17:55:00,250,159.0,99.425659
2023-09-16 17:55:00,251,159.0,99.736938
2023-09-16 17:55:00,252,254.0,195.0
2023-09-16 17:55:00,253,0.0,0.0
2023-09-16 17:55:00,254,0.0,0.0
2023-09-16 17:55:00,255,244.5,167.0
2023-09-16 17:55:00,256,244.5,167.0
2023-09-16 17:55:00,257,264.0,216.0
2023-09-16 17:55:00,258,247.5,162.007477
2023-09-16 17:55:00,259,247.5,162.007477
2023-09-16 17:55:00,260,249.0,208.0
2023-09-16 17:55:00,264,10.000229,5.000229
2023-09-16 17:55:00,265,10.000229,5.000229
2023-09-16 17:55:00,266,300.0,230.0
2023-09-16 17:55:00,267,0.0,0.0
2023-09-16 17:55:00,268,234.5,131.0
2023-09-16 17:55:00,269,234.5,131.0
2023-09-16 17:55:00,270,238.0,131.0
2023-09-16 17:55:00,271,0.0,0.0
2023-09-16 17:55:00,272,0.0,0.0
2023-09-16 17:55:00,273,0.0,0.0
2023-09-16 17:55:00,274,0.0,0.0
2023-09-16 17:55:00,275,0.0,0.0
2023-09-16 17:55:00,276,0.0,0.0
2023-09-16 17:55:00,277,155.0,100.0
2023-09-16 17:55:00,278,69.0,50.0
2023-09-16 17:55:00,279,160.0,100.0
2023-09-16 17:55:00,280,73.0,50.0
2023-09-16 17:55:00,281,162.0,100.0
2023-09-16 17:55:00,282,75.0,50.0
2023-09-16 17:55:00,283,161.0,100.0
2023-09-16 17:55:00,284,74.0,50.0
2023-09-16 17:55:00,285,160.0,100.0
2023-09-16 17:55:00,286,74.0,50.0
2023-09-16 17:55:00,287,161.0,100.0
2023-09-16 17:55:00,288,75.0,50.0
2023-09-16 17:55:00,289,161.0,100.0
2023-09-16 17:55:00,290,77.0,50.0
2023-09-16 17:55:00,291,0.0,0.0
2023-09-16 17:55:00,292,0.0,0.0
2023-09-16 17:55:00,293,0.0,0.0
2023-09-16 17:55:00,294,0.0,0.0
2023-09-16 17:55:00,299,176.5,123.99823
2023-09-16 17:55:00,300,176.5,123.99823
2023-09-16 17:55:00,301,175.5,123.99823
2023-09-16 17:55:00,302,175.5,123.99823
2023-09-16 17:55:00,303,215.0,132.0
2023-09-16 17:55:00,304,218.0,132.0
2023-09-16 17:55:00,305,310.881714,215.001404
2023-09-16 17:55:00,306,0.0,0.0
2023-09-16 17:55:00,307,363.0,200.004578
2023-09-16 17:55:00,308,0.0,0.0
2023-09-16 17:55:00,309,0.0,0.0
2023-09-16 17:55:00,310,0.0,0.0
2023-09-16 17:55:00,311,154.0,119.995728
2023-09-16 17:55:00,312,154.0,119.995728
2023-09-16 17:55:00,313,170.0,122.0
2023-09-16 17:55:00,314,0.0,0.0
2023-09-16 17:55:00,315,0.0,0.0
2023-09-16 17:55:00,316,0.0,0.0
2023-09-16 17:55:00,317,0.0,0.0
2023-09-16 17:55:00,318,0.0,0.0
2023-09-16 17:55:00,319,0.0,0.0
2023-09-16 17:55:00,320,0.0,0.0
2023-09-16 17:55:00,321,0.0,0.0
2023-09-16 17:55:00,322,0.0,0.0
2023-09-16 17:55:00,323,158.0,122.0
2023-09-16 17:55:00,324,158.0,122.0
2023-09-16 17:55:00,325,170.0,136.0
2023-09-16 17:55:00,326,0.0,0.0
2023-09-16 17:55:00,327,0.0,0.0
2023-09-16 17:55:00,328,0.0,0.0
2023-09-16 17:55:00,329,0.0,0.0
2023-09-16 17:55:00,330,0.0,0.0
2023-09-16 17:55:00,331,816.0,644.669189
2023-09-16 17:55:00,332,519.0,519.0
2023-09-16 17:55:00,333,0.0,0.0
2023-09-16 17:55:00,334,0.0,0.0
2023-09-16 17:55:00,335,0.0,0.0
2023-09-16 17:55:00,336,0.0,0.0
2023-09-16 17:55:00,337,38.5,38.0
2023-09-16 17:55:00,338,0.0,0.0
2023-09-16 17:55:00,339,16.5,15.0
2023-09-16 17:55:00,340,818.0,674.013062
2023-09-16 17:55:00,341,0.0,0.0
2023-09-16 17:55:00,342,166.0,135.0
2023-09-16 17:55:00,343,167.0,135.0
2023-09-16 17:55:00,344,0.0,0.0
2023-09-16 17:55:00,345,100.0,79.998932
2023-09-16 17:55:00,346,114.0,80.0
2023-09-16 17:55:00,347,188.0,163.0
2023-09-16 17:55:00,348,0.0,0.0
2023-09-16 17:55:00,349,0.0,0.0
2023-09-16 17:55:00,350,0.0,0.0
2023-09-16 17:55:00,351,0.0,0.0
2023-09-16 17:55:00,352,0.0,0.0
2023-09-16 17:55:00,353,0.0,0.0
2023-09-16 17:55:00,354,0.0,0.0
2023-09-16 17:55:00,355,0.0,0.0
2023-09-16 17:55:00,356,0.0,0.0
2023-09-16 17:55:00,357,0.0,0.0
2023-09-16 17:55:00,358,0.0,0.0
2023-09-16 17:55:00,359,0.0,0.0
2023-09-16 17:55:00,360,24.999903,7.0
2023-09-16 17:55:00,361,0.0,0.0
2023-09-16 17:55:00,362,24.999903,7.0
2023-09-16 17:55:00,363,0.0,0.0
2023-09-16 17:55:00,366,407.212769,355.0
2023-09-16 17:55:00,367,0.0,0.0
2023-09-16 17:55:00,368,0.0,0.0
2023-09-16 17:55:00,369,0.0,0.0
2023-09-16 17:55:00,370,0.0,0.0
2023-09-16 17:55:00,371,0.0,0.0
2023-09-16 17:55:00,372,0.0,0.0
2023-09-16 17:55:00,373,0.0,0.0
2023-09-16 17:55:00,374,0.0,0.0
2023-09-16 17:55:00,375,0.0,0.0
2023-09-16 17:55:00,376,165.0,116.662704
2023-09-16 17:55:00,377,165.0,116.662704
2023-09-16 17:55:00,378,183.0,116.662704
2023-09-16 17:55:00,379,39.5,39.5
2023-09-16 17:55:00,380,39.5,39.5
2023-09-16 17:55:00,381,26.0,25.0
2023-09-16 17:55:00,382,0.0,0.0
2023-09-16 17:55:00,383,0.0,0.0
2023-09-16 17:55:00,384,0.0,0.0
2023-09-16 17:55:00,385,273.5,181.044983
2023-09-16 17:55:00,386,273.5,181.71637
2023-09-16 17:55:00,387,275.0,202.0
2023-09-16 17:55:00,388,273.0,181.319641
2023-09-16 17:55:00,389,273.0,180.755005
2023-09-16 17:55:00,390,275.0,202.0
2023-09-16 17:55:00,419,0.0,0.0
2023-09-16 17:55:00,420,0.0,0.0
2023-09-16 17:55:00,421,0.0,0.0
2023-09-16 17:55:00,422,253.0,180.0
2023-09-16 17:55:00,423,253.0,180.0
2023-09-16 17:55:00,432,288.0,216.0
2023-09-16 17:55:00,433,374.001038,254.0
2023-09-16 17:55:00,434,272.5,180.013397
2023-09-16 17:55:00,435,272.5,180.013397
2023-09-16 17:55:00,436,273.5,180.013397
2023-09-16 17:55:00,437,273.5,180.013397
2023-09-16 17:55:00,438,276.0,208.0
2023-09-16 17:55:00,439,277.0,208.0
2023-09-16 17:55:00,440,160.0,120.0
2023-09-16 17:55:00,441,160.0,120.0
2023-09-16 17:55:00,442,173.0,120.0
2023-09-16 17:55:00,443,0.0,0.0
2023-09-16 17:55:00,444,0.0,0.0
2023-09-16 17:55:00,450,230.0,226.0
2023-09-16 17:55:00,451,113.0,113.0
2023-09-16 17:55:00,452,0.0,0.0
2023-09-16 17:55:00,453,0.0,0.0
2023-09-16 17:55:00,459,385.344849,264.399994
2023-09-16 17:55:00,467,12.0,5.000153
2023-09-16 17:55:00,468,12.0,4.000366
2023-09-16 17:55:00,469,5.0,1.600391
2023-09-16 17:55:00,471,0.0,0.0
2023-09-16 17:55:00,472,209.99176,180.0
2023-09-16 17:55:00,473,105.0,90.0
2023-09-16 17:55:00,474,210.0,180.0
2023-09-16 17:55:00,475,105.0,90.0
2023-09-16 17:55:00,477,248.0,164.0
2023-09-16 17:55:00,478,248.0,164.0
2023-09-16 17:55:00,479,253.0,163.986282
2023-09-16 17:55:00,480,246.0,164.0
2023-09-16 17:55:00,481,246.0,164.0
2023-09-16 17:55:00,482,253.0,163.986282
2023-09-16 17:55:00,485,45.0,15.000916
2023-09-16 17:55:00,486,0.0,0.0
2023-09-16 17:55:00,487,23.0,14.00032
2023-09-16 17:55:00,488,0.0,0.0
2023-09-16 17:55:00,489,990.0,795.0
2023-09-16 17:55:00,490,0.0,0.0
2023-09-16 17:55:00,491,958.0,791.0
2023-09-16 17:55:00,492,962.0,786.0
2023-09-16 17:55:00,493,985.0,795.0
2023-09-16 17:55:00,494,0.0,0.0
2023-09-16 17:55:00,495,0.0,0.0
2023-09-16 17:55:00,496,299.999908,200.0
2023-09-16 17:55:00,497,399.994598,240.0
2023-09-16 17:55:00,498,0.0,0.0
2023-09-16 17:55:00,499,353.0,265.0
2023-09-16 17:55:00,501,289.0,158.003479
2023-09-16 17:55:00,502,160.716553,160.716553
2023-09-16 17:55:00,503,290.0,200.0
2023-09-16 17:55:00,507,0.0,0.0
2023-09-16 17:55:00,508,0.0,0.0
2023-09-16 17:55:00,511,0.0,0.0
2023-09-16 17:55:00,512,0.0,0.0
2023-09-16 17:55:00,513,330.0,150.0
2023-09-16 17:55:00,514,133.0,120.0
2023-09-16 17:55:00,516,0.0,0.0
2023-09-16 17:55:00,521,939.0,767.179321
2023-09-16 17:55:00,522,910.0,577.0
2023-09-16 17:55:00,523,0.0,0.0
2023-09-16 17:55:00,524,0.0,0.0
2023-09-16 17:55:00,525,0.0,0.0
2023-09-16 17:55:00,526,259.0,131.0
2023-09-16 17:55:00,527,1357.0,1058.099976
2023-09-16 17:55:00,528,259.0,131.0
2023-09-16 17:55:00,529,994.0,769.803772
2023-09-16 17:55:00,530,994.0,577.0
2023-09-16 17:55:00,533,0.0,0.0
2023-09-16 17:55:00,534,0.0,0.0
2023-09-16 17:55:00,535,0.0,0.0
2023-09-16 17:55:00,536,0.0,0.0
2023-09-16 17:55:00,537,0.0,0.0
2023-09-16 17:55:00,538,0.0,0.0
2023-09-16 17:55:00,539,333.0,168.0
2023-09-16 17:55:00,540,161.0,84.0
2023-09-16 17:55:00,541,75.0,50.0
2023-09-16 17:55:00,542,39.0,38.500824
2023-09-16 17:55:00,544,1012.0,795.0
2023-09-16 17:55:00,545,1012.0,795.0
2023-09-16 17:55:00,546,356.0,186.0
2023-09-16 17:55:00,547,356.0,186.0
2023-09-16 17:55:00,548,326.0,254.0
2023-09-16 17:55:00,549,235.0,120.0
2023-09-16 17:55:00,550,116.0,90.0
2023-09-16 17:55:00,554,961.0,752.288696
2023-09-16 17:55:00,555,0.0,0.0
2023-09-16 17:55:00,556,0.0,0.0
2023-09-16 17:55:00,557,0.0,0.0
2023-09-16 17:55:00,558,0.0,0.0
2023-09-16 17:55:00,559,0.0,0.0
2023-09-16 17:55:00,560,0.0,0.0
2023-09-16 18:00:00,1,0.0,0.0
2023-09-16 18:00:00,2,50.0,20.001221
2023-09-16 18:00:00,3,418.282837,364.991486
2023-09-16 18:00:00,4,0.0,0.0
2023-09-16 18:00:00,5,0.0,0.0
2023-09-16 18:00:00,6,416.527863,364.991486
2023-09-16 18:00:00,7,413.075134,364.991486
2023-09-16 18:00:00,8,0.0,0.0
2023-09-16 18:00:00,9,0.0,0.0
2023-09-16 18:00:00,10,443.849396,364.371613
2023-09-16 18:00:00,11,350.0,200.0
2023-09-16 18:00:00,12,0.0,0.0
2023-09-16 18:00:00,15,0.0,0.0
2023-09-16 18:00:00,16,427.411285,394.320557
2023-09-16 18:00:00,17,0.0,0.0
2023-09-16 18:00:00,18,391.452118,380.018097
2023-09-16 18:00:00,27,615.0,615.0
2023-09-16 18:00:00,28,76.220955,0.0
2023-09-16 18:00:00,29,612.0,612.0
2023-09-16 18:00:00,33,0.0,0.0
2023-09-16 18:00:00,36,978.0,795.0
2023-09-16 18:00:00,37,971.0,795.0
2023-09-16 18:00:00,43,0.0,0.0
2023-09-16 18:00:00,46,506.0,446.08606
2023-09-16 18:00:00,47,0.0,0.0
2023-09-16 18:00:00,48,462.688873,410.591827
2023-09-16 18:00:00,49,0.0,0.0
2023-09-16 18:00:00,50,0.0,0.0
2023-09-16 18:00:00,51,463.0,405.012726
2023-09-16 18:00:00,52,0.0,0.0
2023-09-16 18:00:00,53,0.0,0.0
2023-09-16 18:00:00,54,0.0,0.0
2023-09-16 18:00:00,55,136.5,135.0
2023-09-16 18:00:00,56,136.5,135.0
2023-09-16 18:00:00,57,173.0,150.0
2023-09-16 18:00:00,58,0.0,0.0
2023-09-16 18:00:00,59,0.0,0.0
2023-09-16 18:00:00,60,0.0,0.0
2023-09-16 18:00:00,61,0.0,0.0
2023-09-16 18:00:00,62,461.002716,386.391785
2023-09-16 18:00:00,63,0.0,0.0
2023-09-16 18:00:00,64,461.0,390.434662
2023-09-16 18:00:00,65,0.0,0.0
2023-09-16 18:00:00,66,0.0,0.0
2023-09-16 18:00:00,67,442.55423,398.987213
2023-09-16 18:00:00,68,0.0,0.0
2023-09-16 18:00:00,69,932.0,850.012939
2023-09-16 18:00:00,70,930.0,850.699707
2023-09-16 18:00:00,71,44.0,25.002136
2023-09-16 18:00:00,72,0.0,0.0
2023-09-16 18:00:00,73,0.0,0.0
2023-09-16 18:00:00,74,0.0,0.0
2023-09-16 18:00:00,75,0.0,0.0
2023-09-16 18:00:00,76,0.0,0.0
2023-09-16 18:00:00,77,0.0,0.0
2023-09-16 18:00:00,78,0.0,0.0
2023-09-16 18:00:00,79,160.0,110.005325
2023-09-16 18:00:00,80,79.5,65.0
2023-09-16 18:00:00,83,450.564667,392.132965
2023-09-16 18:00:00,84,0.0,0.0
2023-09-16 18:00:00,85,449.869965,394.201172
2023-09-16 18:00:00,86,0.0,0.0
2023-09-16 18:00:00,87,0.0,0.0
2023-09-16 18:00:00,88,419.972137,340.52951
2023-09-16 18:00:00,89,455.993927,374.062897
2023-09-16 18:00:00,90,457.0,362.438751
2023-09-16 18:00:00,91,0.0,0.0
2023-09-16 18:00:00,92,0.0,0.0
2023-09-16 18:00:00,95,0.0,0.0
2023-09-16 18:00:00,96,0.0,0.0
2023-09-16 18:00:00,97,0.0,0.0
2023-09-16 18:00:00,98,0.0,0.0
2023-09-16 18:00:00,99,0.0,0.0
2023-09-16 18:00:00,100,0.0,0.0
2023-09-16 18:00:00,101,0.0,0.0
2023-09-16 18:00:00,102,0.0,0.0
2023-09-16 18:00:00,103,0.0,0.0
2023-09-16 18:00:00,104,0.0,0.0
2023-09-16 18:00:00,105,0.0,0.0
2023-09-16 18:00:00,106,0.0,0.0
2023-09-16 18:00:00,107,0.0,0.0
2023-09-16 18:00:00,108,0.0,0.0
2023-09-16 18:00:00,112,0.0,0.0
2023-09-16 18:00:00,113,0.0,0.0
2023-09-16 18:00:00,114,0.0,0.0
2023-09-16 18:00:00,115,921.0,756.450867
2023-09-16 18:00:00,116,911.010803,750.045654
2023-09-16 18:00:00,117,100.0,60.000153
2023-09-16 18:00:00,118,100.0,60.000153
2023-09-16 18:00:00,119,100.0,60.000153
2023-09-16 18:00:00,120,100.0,60.000153
2023-09-16 18:00:00,126,11.0,8.0
2023-09-16 18:00:00,127,0.0,0.0
2023-09-16 18:00:00,128,995.0,750.0
2023-09-16 18:00:00,129,992.0,750.0
2023-09-16 18:00:00,130,0.0,0.0
2023-09-16 18:00:00,131,980.0,718.0
2023-09-16 18:00:00,132,939.0,758.0
2023-09-16 18:00:00,133,962.0,755.0
2023-09-16 18:00:00,134,0.0,0.0
2023-09-16 18:00:00,135,261.67981,210.0
2023-09-16 18:00:00,136,156.5,109.996994
2023-09-16 18:00:00,137,156.5,109.996994
2023-09-16 18:00:00,138,181.0,121.0
2023-09-16 18:00:00,139,283.5,197.0
2023-09-16 18:00:00,140,283.5,197.0
2023-09-16 18:00:00,141,272.0,188.0
2023-09-16 18:00:00,142,167.0,88.0
2023-09-16 18:00:00,143,167.0,89.143059
2023-09-16 18:00:00,144,172.0,104.0
2023-09-16 18:00:00,145,164.0,88.436272
2023-09-16 18:00:00,146,164.0,88.436272
2023-09-16 18:00:00,147,168.0,104.0
2023-09-16 18:00:00,150,0.0,0.0
2023-09-16 18:00:00,151,0.0,0.0
2023-09-16 18:00:00,152,0.0,0.0
2023-09-16 18:00:00,153,0.0,0.0
2023-09-16 18:00:00,154,237.0,134.0
2023-09-16 18:00:00,155,122.0,67.0
2023-09-16 18:00:00,156,0.0,0.0
2023-09-16 18:00:00,158,0.0,0.0
2023-09-16 18:00:00,159,992.0,795.0
2023-09-16 18:00:00,160,1012.0,795.0
2023-09-16 18:00:00,161,299.998077,220.003342
2023-09-16 18:00:00,162,0.0,0.0
2023-09-16 18:00:00,166,0.0,0.0
2023-09-16 18:00:00,167,0.0,0.0
2023-09-16 18:00:00,168,0.0,0.0
2023-09-16 18:00:00,169,0.0,0.0
2023-09-16 18:00:00,170,0.0,0.0
2023-09-16 18:00:00,171,0.0,0.0
2023-09-16 18:00:00,172,137.0,109.001434
2023-09-16 18:00:00,173,137.0,109.001434
2023-09-16 18:00:00,174,165.0,109.001434
2023-09-16 18:00:00,175,0.0,0.0
2023-09-16 18:00:00,176,284.0,153.920074
2023-09-16 18:00:00,177,157.0,106.0
2023-09-16 18:00:00,178,0.0,0.0
2023-09-16 18:00:00,179,0.0,0.0
2023-09-16 18:00:00,180,0.0,0.0
2023-09-16 18:00:00,181,153.0,115.997803
2023-09-16 18:00:00,182,153.0,115.997803
2023-09-16 18:00:00,183,177.0,120.0
2023-09-16 18:00:00,184,150.5,115.997803
2023-09-16 18:00:00,185,150.5,115.997803
2023-09-16 18:00:00,186,179.0,122.0
2023-09-16 18:00:00,187,154.5,115.997803
2023-09-16 18:00:00,188,154.5,115.997803
2023-09-16 18:00:00,189,179.0,120.0
2023-09-16 18:00:00,190,990.0,795.0
2023-09-16 18:00:00,191,991.0,795.0
2023-09-16 18:00:00,193,12.578156,11.999903
2023-09-16 18:00:00,194,0.0,0.0
2023-09-16 18:00:00,195,0.0,0.0
2023-09-16 18:00:00,196,0.0,0.0
2023-09-16 18:00:00,197,0.0,0.0
2023-09-16 18:00:00,198,200.0,120.852982
2023-09-16 18:00:00,200,0.0,0.0
2023-09-16 18:00:00,207,74.5,60.0
2023-09-16 18:00:00,208,0.0,0.0
2023-09-16 18:00:00,209,74.5,60.0
2023-09-16 18:00:00,210,0.0,0.0
2023-09-16 18:00:00,211,74.5,60.0
2023-09-16 18:00:00,212,89.794922,89.794922
2023-09-16 18:00:00,213,0.0,0.0
2023-09-16 18:00:00,214,0.0,0.0
2023-09-16 18:00:00,215,0.0,0.0
2023-09-16 18:00:00,216,0.0,0.0
2023-09-16 18:00:00,217,26.25,20.99826
2023-09-16 18:00:00,218,26.25,20.99826
2023-09-16 18:00:00,219,26.25,20.99826
2023-09-16 18:00:00,220,26.25,20.99826
2023-09-16 18:00:00,231,0.0,0.0
2023-09-16 18:00:00,232,0.0,0.0
2023-09-16 18:00:00,233,0.0,0.0
2023-09-16 18:00:00,234,0.0,0.0
2023-09-16 18:00:00,237,0.0,0.0
2023-09-16 18:00:00,238,0.0,0.0
2023-09-16 18:00:00,240,280.0,200.0
2023-09-16 18:00:00,241,142.0,100.0
2023-09-16 18:00:00,242,145.0,130.0
2023-09-16 18:00:00,243,171.0,168.5
2023-09-16 18:00:00,244,171.0,168.5
2023-09-16 18:00:00,247,6.21261,0.0
2023-09-16 18:00:00,248,14.031608,0.0
2023-09-16 18:00:00,249,159.0,99.590454
2023-09-16 18:00:00,250,159.0,99.425659
2023-09-16 18:00:00,251,159.0,99.700317
2023-09-16 18:00:00,252,254.0,195.0
2023-09-16 18:00:00,253,0.0,0.0
2023-09-16 18:00:00,254,0.0,0.0
2023-09-16 18:00:00,255,244.5,167.0
2023-09-16 18:00:00,256,244.5,167.0
2023-09-16 18:00:00,257,264.0,216.0
2023-09-16 18:00:00,258,247.5,162.007477
2023-09-16 18:00:00,259,247.5,162.007477
2023-09-16 18:00:00,260,249.0,208.0
2023-09-16 18:00:00,264,10.000229,5.000229
2023-09-16 18:00:00,265,10.000229,5.000229
2023-09-16 18:00:00,266,299.988098,230.0
2023-09-16 18:00:00,267,0.0,0.0
2023-09-16 18:00:00,268,234.5,131.0
2023-09-16 18:00:00,269,234.5,131.0
2023-09-16 18:00:00,270,238.0,131.0
2023-09-16 18:00:00,271,0.0,0.0
2023-09-16 18:00:00,272,0.0,0.0
2023-09-16 18:00:00,273,0.0,0.0
2023-09-16 18:00:00,274,0.0,0.0
2023-09-16 18:00:00,275,0.0,0.0
2023-09-16 18:00:00,276,0.0,0.0
2023-09-16 18:00:00,277,155.0,100.0
2023-09-16 18:00:00,278,69.0,50.0
2023-09-16 18:00:00,279,160.0,100.0
2023-09-16 18:00:00,280,73.0,50.0
2023-09-16 18:00:00,281,162.0,100.0
2023-09-16 18:00:00,282,75.0,50.0
2023-09-16 18:00:00,283,161.0,100.0
2023-09-16 18:00:00,284,74.0,50.0
2023-09-16 18:00:00,285,160.0,100.0
2023-09-16 18:00:00,286,74.0,50.0
2023-09-16 18:00:00,287,161.0,100.0
2023-09-16 18:00:00,288,75.0,50.0
2023-09-16 18:00:00,289,161.0,100.0
2023-09-16 18:00:00,290,77.0,50.0
2023-09-16 18:00:00,291,0.0,0.0
2023-09-16 18:00:00,292,0.0,0.0
2023-09-16 18:00:00,293,0.0,0.0
2023-09-16 18:00:00,294,0.0,0.0
2023-09-16 18:00:00,299,176.5,123.99823
2023-09-16 18:00:00,300,176.5,123.99823
2023-09-16 18:00:00,301,175.5,123.99823
2023-09-16 18:00:00,302,175.5,123.99823
2023-09-16 18:00:00,303,215.0,132.0
2023-09-16 18:00:00,304,218.0,132.0
2023-09-16 18:00:00,305,311.561584,215.001404
2023-09-16 18:00:00,306,0.0,0.0
2023-09-16 18:00:00,307,363.0,200.004578
2023-09-16 18:00:00,308,0.0,0.0
2023-09-16 18:00:00,309,0.0,0.0
2023-09-16 18:00:00,310,0.0,0.0
2023-09-16 18:00:00,311,154.0,119.995728
2023-09-16 18:00:00,312,154.0,119.995728
2023-09-16 18:00:00,313,170.0,122.0
2023-09-16 18:00:00,314,0.0,0.0
2023-09-16 18:00:00,315,0.0,0.0
2023-09-16 18:00:00,316,0.0,0.0
2023-09-16 18:00:00,317,0.0,0.0
2023-09-16 18:00:00,318,0.0,0.0
2023-09-16 18:00:00,319,0.0,0.0
2023-09-16 18:00:00,320,0.0,0.0
2023-09-16 18:00:00,321,0.0,0.0
2023-09-16 18:00:00,322,0.0,0.0
2023-09-16 18:00:00,323,158.0,122.0
2023-09-16 18:00:00,324,158.0,122.0
2023-09-16 18:00:00,325,170.0,136.0
2023-09-16 18:00:00,326,0.0,0.0
2023-09-16 18:00:00,327,0.0,0.0
2023-09-16 18:00:00,328,0.0,0.0
2023-09-16 18:00:00,329,0.0,0.0
2023-09-16 18:00:00,330,0.0,0.0
2023-09-16 18:00:00,331,816.0,646.814087
2023-09-16 18:00:00,332,519.0,519.0
2023-09-16 18:00:00,333,0.0,0.0
2023-09-16 18:00:00,334,0.0,0.0
2023-09-16 18:00:00,335,0.0,0.0
2023-09-16 18:00:00,336,0.0,0.0
2023-09-16 18:00:00,337,38.5,38.0
2023-09-16 18:00:00,338,0.0,0.0
2023-09-16 18:00:00,339,16.5,15.0
2023-09-16 18:00:00,340,818.0,673.805664
2023-09-16 18:00:00,341,0.0,0.0
2023-09-16 18:00:00,342,166.0,135.0
2023-09-16 18:00:00,343,167.0,135.0
2023-09-16 18:00:00,344,0.0,0.0
2023-09-16 18:00:00,345,100.0,79.998932
2023-09-16 18:00:00,346,114.0,80.0
2023-09-16 18:00:00,347,188.0,163.0
2023-09-16 18:00:00,348,0.0,0.0
2023-09-16 18:00:00,349,0.0,0.0
2023-09-16 18:00:00,350,0.0,0.0
2023-09-16 18:00:00,351,0.0,0.0
2023-09-16 18:00:00,352,0.0,0.0
2023-09-16 18:00:00,353,0.0,0.0
2023-09-16 18:00:00,354,0.0,0.0
2023-09-16 18:00:00,355,0.0,0.0
2023-09-16 18:00:00,356,0.0,0.0
2023-09-16 18:00:00,357,0.0,0.0
2023-09-16 18:00:00,358,0.0,0.0
2023-09-16 18:00:00,359,0.0,0.0
2023-09-16 18:00:00,360,24.999903,7.0
2023-09-16 18:00:00,361,0.0,0.0
2023-09-16 18:00:00,362,24.999903,7.0
2023-09-16 18:00:00,363,0.0,0.0
2023-09-16 18:00:00,366,406.612915,355.0
2023-09-16 18:00:00,367,0.0,0.0
2023-09-16 18:00:00,368,0.0,0.0
2023-09-16 18:00:00,369,0.0,0.0
2023-09-16 18:00:00,370,0.0,0.0
2023-09-16 18:00:00,371,0.0,0.0
2023-09-16 18:00:00,372,0.0,0.0
2023-09-16 18:00:00,373,0.0,0.0
2023-09-16 18:00:00,374,0.0,0.0
2023-09-16 18:00:00,375,0.0,0.0
2023-09-16 18:00:00,376,165.0,116.662704
2023-09-16 18:00:00,377,165.0,116.662704
2023-09-16 18:00:00,378,183.0,116.662704
2023-09-16 18:00:00,379,39.5,39.5
2023-09-16 18:00:00,380,39.5,39.5
2023-09-16 18:00:00,381,26.0,25.0
2023-09-16 18:00:00,382,0.0,0.0
2023-09-16 18:00:00,383,0.0,0.0
2023-09-16 18:00:00,384,0.0,0.0
2023-09-16 18:00:00,385,273.5,181.044983
2023-09-16 18:00:00,386,273.5,181.792664
2023-09-16 18:00:00,387,275.0,202.0
2023-09-16 18:00:00,388,273.0,181.273865
2023-09-16 18:00:00,389,273.0,180.709229
2023-09-16 18:00:00,390,275.0,202.0
2023-09-16 18:00:00,419,0.0,0.0
2023-09-16 18:00:00,420,0.0,0.0
2023-09-16 18:00:00,421,0.0,0.0
2023-09-16 18:00:00,422,253.0,180.0
2023-09-16 18:00:00,423,253.0,180.0
2023-09-16 18:00:00,432,288.0,216.0
2023-09-16 18:00:00,433,374.134216,254.0
2023-09-16 18:00:00,434,272.5,180.013397
2023-09-16 18:00:00,435,272.5,180.013397
2023-09-16 18:00:00,436,273.5,180.013397
2023-09-16 18:00:00,437,273.5,180.013397
2023-09-16 18:00:00,438,276.0,208.0
2023-09-16 18:00:00,439,277.0,208.0
2023-09-16 18:00:00,440,160.0,120.0
2023-09-16 18:00:00,441,160.0,120.0
2023-09-16 18:00:00,442,173.0,120.0
2023-09-16 18:00:00,443,0.0,0.0
2023-09-16 18:00:00,444,0.0,0.0
2023-09-16 18:00:00,450,230.0,226.0
2023-09-16 18:00:00,451,113.0,113.0
2023-09-16 18:00:00,452,0.0,0.0
2023-09-16 18:00:00,453,0.0,0.0
2023-09-16 18:00:00,459,384.729279,264.399994
2023-09-16 18:00:00,467,12.0,5.000153
2023-09-16 18:00:00,468,12.0,4.000366
2023-09-16 18:00:00,469,5.0,1.600391
2023-09-16 18:00:00,471,0.0,0.0
2023-09-16 18:00:00,472,209.99176,180.0
2023-09-16 18:00:00,473,105.0,90.0
2023-09-16 18:00:00,474,210.0,180.0
2023-09-16 18:00:00,475,105.0,90.0
2023-09-16 18:00:00,477,248.0,164.0
2023-09-16 18:00:00,478,248.0,164.0
2023-09-16 18:00:00,479,253.0,163.986282
2023-09-16 18:00:00,480,246.0,164.0
2023-09-16 18:00:00,481,246.0,164.0
2023-09-16 18:00:00,482,253.0,163.986282
2023-09-16 18:00:00,485,45.0,15.000916
2023-09-16 18:00:00,486,0.0,0.0
2023-09-16 18:00:00,487,23.0,14.00032
2023-09-16 18:00:00,488,0.0,0.0
2023-09-16 18:00:00,489,990.0,795.0
2023-09-16 18:00:00,490,0.0,0.0
2023-09-16 18:00:00,491,958.0,791.0
2023-09-16 18:00:00,492,962.0,786.0
2023-09-16 18:00:00,493,985.0,795.0
2023-09-16 18:00:00,494,0.0,0.0
2023-09-16 18:00:00,495,0.0,0.0
2023-09-16 18:00:00,496,299.999908,200.0
2023-09-16 18:00:00,497,399.994598,240.0
2023-09-16 18:00:00,498,0.0,0.0
2023-09-16 18:00:00,499,353.0,265.0
2023-09-16 18:00:00,501,289.0,158.003479
2023-09-16 18:00:00,502,158.0,158.0
2023-09-16 18:00:00,503,290.0,200.0
2023-09-16 18:00:00,507,0.0,0.0
2023-09-16 18:00:00,508,0.0,0.0
2023-09-16 18:00:00,511,0.0,0.0
2023-09-16 18:00:00,512,0.0,0.0
2023-09-16 18:00:00,513,330.0,150.0
2023-09-16 18:00:00,514,133.0,120.0
2023-09-16 18:00:00,516,0.0,0.0
2023-09-16 18:00:00,521,939.0,776.865356
2023-09-16 18:00:00,522,910.0,577.0
2023-09-16 18:00:00,523,0.0,0.0
2023-09-16 18:00:00,524,0.0,0.0
2023-09-16 18:00:00,525,0.0,0.0
2023-09-16 18:00:00,526,259.0,131.0
2023-09-16 18:00:00,527,1357.0,1058.099976
2023-09-16 18:00:00,528,259.0,131.0
2023-09-16 18:00:00,529,994.0,766.354126
2023-09-16 18:00:00,530,994.0,763.626221
2023-09-16 18:00:00,533,0.0,0.0
2023-09-16 18:00:00,534,0.0,0.0
2023-09-16 18:00:00,535,0.0,0.0
2023-09-16 18:00:00,536,0.0,0.0
2023-09-16 18:00:00,537,0.0,0.0
2023-09-16 18:00:00,538,0.0,0.0
2023-09-16 18:00:00,539,333.0,168.0
2023-09-16 18:00:00,540,161.0,84.0
2023-09-16 18:00:00,541,75.0,50.0
2023-09-16 18:00:00,542,39.0,38.500824
2023-09-16 18:00:00,544,1012.0,795.0
2023-09-16 18:00:00,545,1012.0,795.0
2023-09-16 18:00:00,546,356.0,186.0
2023-09-16 18:00:00,547,356.0,186.0
2023-09-16 18:00:00,548,326.0,254.0
2023-09-16 18:00:00,549,235.0,120.0
2023-09-16 18:00:00,550,116.0,90.0
2023-09-16 18:00:00,554,961.0,748.922485
2023-09-16 18:00:00,555,0.0,0.0
2023-09-16 18:00:00,556,0.0,0.0
2023-09-16 18:00:00,557,0.0,0.0
2023-09-16 18:00:00,558,0.0,0.0
2023-09-16 18:00:00,559,0.0,0.0
2023-09-16 18:00:00,560,0.0,0.0
2023-09-16 18:05:00,1,0.0,0.0
2023-09-16 18:05:00,2,50.0,20.001221
2023-09-16 18:05:00,3,417.518951,364.991486
2023-09-16 18:05:00,4,0.0,0.0
2023-09-16 18:05:00,5,0.0,0.0
2023-09-16 18:05:00,6,415.621155,364.991486
2023-09-16 18:05:00,7,410.983765,364.991486
2023-09-16 18:05:00,8,0.0,0.0
2023-09-16 18:05:00,9,0.0,0.0
2023-09-16 18:05:00,10,443.134491,364.32193
2023-09-16 18:05:00,11,350.0,200.0
2023-09-16 18:05:00,12,0.0,0.0
2023-09-16 18:05:00,15,0.0,0.0
2023-09-16 18:05:00,16,421.225616,394.320557
2023-09-16 18:05:00,17,0.0,0.0
2023-09-16 18:05:00,18,384.241882,380.018097
2023-09-16 18:05:00,27,615.0,615.0
2023-09-16 18:05:00,28,91.134186,0.0
2023-09-16 18:05:00,29,612.0,612.0
2023-09-16 18:05:00,33,0.0,0.0
2023-09-16 18:05:00,36,984.0,795.0
2023-09-16 18:05:00,37,979.0,795.0
2023-09-16 18:05:00,43,0.0,0.0
2023-09-16 18:05:00,46,506.0,445.009064
2023-09-16 18:05:00,47,0.0,0.0
2023-09-16 18:05:00,48,462.688873,410.591827
2023-09-16 18:05:00,49,0.0,0.0
2023-09-16 18:05:00,50,0.0,0.0
2023-09-16 18:05:00,51,463.0,405.012726
2023-09-16 18:05:00,52,0.0,0.0
2023-09-16 18:05:00,53,0.0,0.0
2023-09-16 18:05:00,54,0.0,0.0
2023-09-16 18:05:00,55,137.5,135.0
2023-09-16 18:05:00,56,137.5,135.0
2023-09-16 18:05:00,57,174.0,150.0
2023-09-16 18:05:00,58,0.0,0.0
2023-09-16 18:05:00,59,0.0,0.0
2023-09-16 18:05:00,60,0.0,0.0
2023-09-16 18:05:00,61,0.0,0.0
2023-09-16 18:05:00,62,461.002716,388.874298
2023-09-16 18:05:00,63,0.0,0.0
2023-09-16 18:05:00,64,461.0,384.899078
2023-09-16 18:05:00,65,0.0,0.0
2023-09-16 18:05:00,66,0.0,0.0
2023-09-16 18:05:00,67,442.55423,398.987213
2023-09-16 18:05:00,68,0.0,0.0
2023-09-16 18:05:00,69,932.0,850.012939
2023-09-16 18:05:00,70,930.0,850.699707
2023-09-16 18:05:00,71,0.0,0.0
2023-09-16 18:05:00,72,0.0,0.0
2023-09-16 18:05:00,73,0.0,0.0
2023-09-16 18:05:00,74,0.0,0.0
2023-09-16 18:05:00,75,0.0,0.0
2023-09-16 18:05:00,76,0.0,0.0
2023-09-16 18:05:00,77,0.0,0.0
2023-09-16 18:05:00,78,0.0,0.0
2023-09-16 18:05:00,79,160.0,110.005325
2023-09-16 18:05:00,80,80.5,65.0
2023-09-16 18:05:00,83,450.564667,397.716675
2023-09-16 18:05:00,84,0.0,0.0
2023-09-16 18:05:00,85,449.869965,393.609711
2023-09-16 18:05:00,86,0.0,0.0
2023-09-16 18:05:00,87,0.0,0.0
2023-09-16 18:05:00,88,419.972137,340.508209
2023-09-16 18:05:00,89,455.993927,371.02063
2023-09-16 18:05:00,90,457.0,361.592834
2023-09-16 18:05:00,91,0.0,0.0
2023-09-16 18:05:00,92,101.138504,0.0
2023-09-16 18:05:00,95,0.0,0.0
2023-09-16 18:05:00,96,0.0,0.0
2023-09-16 18:05:00,97,0.0,0.0
2023-09-16 18:05:00,98,0.0,0.0
2023-09-16 18:05:00,99,0.0,0.0
2023-09-16 18:05:00,100,0.0,0.0
2023-09-16 18:05:00,101,0.0,0.0
2023-09-16 18:05:00,102,0.0,0.0
2023-09-16 18:05:00,103,0.0,0.0
2023-09-16 18:05:00,104,0.0,0.0
2023-09-16 18:05:00,105,0.0,0.0
2023-09-16 18:05:00,106,0.0,0.0
2023-09-16 18:05:00,107,0.0,0.0
2023-09-16 18:05:00,108,0.0,0.0
2023-09-16 18:05:00,112,0.0,0.0
2023-09-16 18:05:00,113,0.0,0.0
2023-09-16 18:05:00,114,0.0,0.0
2023-09-16 18:05:00,115,921.0,753.683228
2023-09-16 18:05:00,116,911.010803,750.045654
2023-09-16 18:05:00,117,100.0,60.000153
2023-09-16 18:05:00,118,100.0,60.000153
2023-09-16 18:05:00,119,100.0,60.000153
2023-09-16 18:05:00,120,100.0,60.000153
2023-09-16 18:05:00,126,11.0,8.0
2023-09-16 18:05:00,127,0.0,0.0
2023-09-16 18:05:00,128,995.0,750.0
2023-09-16 18:05:00,129,992.0,750.0
2023-09-16 18:05:00,130,0.0,0.0
2023-09-16 18:05:00,131,980.0,718.0
2023-09-16 18:05:00,132,939.0,758.0
2023-09-16 18:05:00,133,962.0,755.0
2023-09-16 18:05:00,134,0.0,0.0
2023-09-16 18:05:00,135,262.926575,210.0
2023-09-16 18:05:00,136,157.5,109.996994
2023-09-16 18:05:00,137,157.5,109.996994
2023-09-16 18:05:00,138,182.0,121.0
2023-09-16 18:05:00,139,285.5,198.0
2023-09-16 18:05:00,140,285.5,198.0
2023-09-16 18:05:00,141,272.0,188.0
2023-09-16 18:05:00,142,168.5,88.0
2023-09-16 18:05:00,143,168.5,89.143059
2023-09-16 18:05:00,144,172.0,104.0
2023-09-16 18:05:00,145,165.5,88.436272
2023-09-16 18:05:00,146,165.5,88.436272
2023-09-16 18:05:00,147,168.0,104.0
2023-09-16 18:05:00,150,0.0,0.0
2023-09-16 18:05:00,151,0.0,0.0
2023-09-16 18:05:00,152,0.0,0.0
2023-09-16 18:05:00,153,0.0,0.0
2023-09-16 18:05:00,154,239.0,134.0
2023-09-16 18:05:00,155,122.0,67.0
2023-09-16 18:05:00,156,0.0,0.0
2023-09-16 18:05:00,158,0.0,0.0
2023-09-16 18:05:00,159,993.0,795.0
2023-09-16 18:05:00,160,1012.0,795.0
2023-09-16 18:05:00,161,299.998077,220.003342
2023-09-16 18:05:00,162,0.0,0.0
2023-09-16 18:05:00,166,0.0,0.0
2023-09-16 18:05:00,167,0.0,0.0
2023-09-16 18:05:00,168,0.0,0.0
2023-09-16 18:05:00,169,0.0,0.0
2023-09-16 18:05:00,170,0.0,0.0
2023-09-16 18:05:00,171,0.0,0.0
2023-09-16 18:05:00,172,137.0,109.001434
2023-09-16 18:05:00,173,137.0,109.001434
2023-09-16 18:05:00,174,165.0,109.001434
2023-09-16 18:05:00,175,0.0,0.0
2023-09-16 18:05:00,176,285.0,153.557648
2023-09-16 18:05:00,177,157.0,106.0
2023-09-16 18:05:00,178,0.0,0.0
2023-09-16 18:05:00,179,0.0,0.0
2023-09-16 18:05:00,180,0.0,0.0
2023-09-16 18:05:00,181,153.0,115.997803
2023-09-16 18:05:00,182,153.0,115.997803
2023-09-16 18:05:00,183,177.0,120.0
2023-09-16 18:05:00,184,150.5,115.997803
2023-09-16 18:05:00,185,150.5,115.997803
2023-09-16 18:05:00,186,179.0,122.0
2023-09-16 18:05:00,187,154.5,115.997803
2023-09-16 18:05:00,188,154.5,115.997803
2023-09-16 18:05:00,189,179.0,120.0
2023-09-16 18:05:00,190,992.0,795.0
2023-09-16 18:05:00,191,991.0,795.0
2023-09-16 18:05:00,193,12.578156,11.999903
2023-09-16 18:05:00,194,0.0,0.0
2023-09-16 18:05:00,195,0.0,0.0
2023-09-16 18:05:00,196,0.0,0.0
2023-09-16 18:05:00,197,0.0,0.0
2023-09-16 18:05:00,198,200.0,121.08873
2023-09-16 18:05:00,200,0.0,0.0
2023-09-16 18:05:00,207,74.5,60.0
2023-09-16 18:05:00,208,0.0,0.0
2023-09-16 18:05:00,209,74.5,60.0
2023-09-16 18:05:00,210,0.0,0.0
2023-09-16 18:05:00,211,74.5,60.0
2023-09-16 18:05:00,212,89.797211,89.797211
2023-09-16 18:05:00,213,0.0,0.0
2023-09-16 18:05:00,214,0.0,0.0
2023-09-16 18:05:00,215,0.0,0.0
2023-09-16 18:05:00,216,0.0,0.0
2023-09-16 18:05:00,217,26.25,20.99826
2023-09-16 18:05:00,218,26.25,20.99826
2023-09-16 18:05:00,219,26.25,20.99826
2023-09-16 18:05:00,220,26.25,20.99826
2023-09-16 18:05:00,231,0.0,0.0
2023-09-16 18:05:00,232,0.0,0.0
2023-09-16 18:05:00,233,0.0,0.0
2023-09-16 18:05:00,234,0.0,0.0
2023-09-16 18:05:00,237,0.0,0.0
2023-09-16 18:05:00,238,0.0,0.0
2023-09-16 18:05:00,240,280.0,200.0
2023-09-16 18:05:00,241,142.0,100.0
2023-09-16 18:05:00,242,151.0,136.0
2023-09-16 18:05:00,243,171.0,168.5
2023-09-16 18:05:00,244,171.0,168.5
2023-09-16 18:05:00,247,0.0,0.0
2023-09-16 18:05:00,248,0.0,0.0
2023-09-16 18:05:00,249,159.0,99.645386
2023-09-16 18:05:00,250,159.0,99.425659
2023-09-16 18:05:00,251,159.0,99.700317
2023-09-16 18:05:00,252,254.0,195.0
2023-09-16 18:05:00,253,0.0,0.0
2023-09-16 18:05:00,254,0.0,0.0
2023-09-16 18:05:00,255,245.0,167.0
2023-09-16 18:05:00,256,245.0,167.0
2023-09-16 18:05:00,257,264.0,216.0
2023-09-16 18:05:00,258,249.5,162.007477
2023-09-16 18:05:00,259,249.5,162.007477
2023-09-16 18:05:00,260,248.0,208.0
2023-09-16 18:05:00,264,10.000229,5.000229
2023-09-16 18:05:00,265,10.000229,5.000229
2023-09-16 18:05:00,266,299.988098,230.0
2023-09-16 18:05:00,267,0.0,0.0
2023-09-16 18:05:00,268,234.5,131.0
2023-09-16 18:05:00,269,234.5,131.0
2023-09-16 18:05:00,270,238.0,131.0
2023-09-16 18:05:00,271,0.0,0.0
2023-09-16 18:05:00,272,0.0,0.0
2023-09-16 18:05:00,273,0.0,0.0
2023-09-16 18:05:00,274,0.0,0.0
2023-09-16 18:05:00,275,0.0,0.0
2023-09-16 18:05:00,276,0.0,0.0
2023-09-16 18:05:00,277,155.0,100.0
2023-09-16 18:05:00,278,69.0,50.0
2023-09-16 18:05:00,279,160.0,100.0
2023-09-16 18:05:00,280,73.0,50.0
2023-09-16 18:05:00,281,162.0,100.0
2023-09-16 18:05:00,282,75.0,50.0
2023-09-16 18:05:00,283,161.0,100.0
2023-09-16 18:05:00,284,74.0,50.0
2023-09-16 18:05:00,285,160.0,100.0
2023-09-16 18:05:00,286,74.0,50.0
2023-09-16 18:05:00,287,161.0,100.0
2023-09-16 18:05:00,288,75.0,50.0
2023-09-16 18:05:00,289,161.0,100.0
2023-09-16 18:05:00,290,77.0,50.0
2023-09-16 18:05:00,291,0.0,0.0
2023-09-16 18:05:00,292,0.0,0.0
2023-09-16 18:05:00,293,0.0,0.0
2023-09-16 18:05:00,294,0.0,0.0
2023-09-16 18:05:00,299,178.0,123.99823
2023-09-16 18:05:00,300,178.0,123.99823
2023-09-16 18:05:00,301,177.0,123.99823
2023-09-16 18:05:00,302,177.0,123.99823
2023-09-16 18:05:00,303,217.0,132.0
2023-09-16 18:05:00,304,219.0,132.0
2023-09-16 18:05:00,305,311.338562,215.001404
2023-09-16 18:05:00,306,0.0,0.0
2023-09-16 18:05:00,307,366.0,200.004578
2023-09-16 18:05:00,308,0.0,0.0
2023-09-16 18:05:00,309,0.0,0.0
2023-09-16 18:05:00,310,0.0,0.0
2023-09-16 18:05:00,311,154.0,119.995728
2023-09-16 18:05:00,312,154.0,119.995728
2023-09-16 18:05:00,313,170.0,122.0
2023-09-16 18:05:00,314,0.0,0.0
2023-09-16 18:05:00,315,0.0,0.0
2023-09-16 18:05:00,316,0.0,0.0
2023-09-16 18:05:00,317,0.0,0.0
2023-09-16 18:05:00,318,0.0,0.0
2023-09-16 18:05:00,319,0.0,0.0
2023-09-16 18:05:00,320,0.0,0.0
2023-09-16 18:05:00,321,0.0,0.0
2023-09-16 18:05:00,322,0.0,0.0
2023-09-16 18:05:00,323,158.0,122.0
2023-09-16 18:05:00,324,158.0,122.0
2023-09-16 18:05:00,325,170.0,136.0
2023-09-16 18:05:00,326,0.0,0.0
2023-09-16 18:05:00,327,0.0,0.0
2023-09-16 18:05:00,328,0.0,0.0
2023-09-16 18:05:00,329,0.0,0.0
2023-09-16 18:05:00,330,0.0,0.0
2023-09-16 18:05:00,331,816.0,651.980774
2023-09-16 18:05:00,332,519.0,519.0
2023-09-16 18:05:00,333,0.0,0.0
2023-09-16 18:05:00,334,0.0,0.0
2023-09-16 18:05:00,335,0.0,0.0
2023-09-16 18:05:00,336,0.0,0.0
2023-09-16 18:05:00,337,38.5,38.0
2023-09-16 18:05:00,338,0.0,0.0
2023-09-16 18:05:00,339,16.5,15.0
2023-09-16 18:05:00,340,818.0,673.141846
2023-09-16 18:05:00,341,0.0,0.0
2023-09-16 18:05:00,342,166.0,135.0
2023-09-16 18:05:00,343,167.0,135.0
2023-09-16 18:05:00,344,0.0,0.0
2023-09-16 18:05:00,345,100.0,79.998932
2023-09-16 18:05:00,346,114.0,80.0
2023-09-16 18:05:00,347,188.0,163.0
2023-09-16 18:05:00,348,0.0,0.0
2023-09-16 18:05:00,349,0.0,0.0
2023-09-16 18:05:00,350,0.0,0.0
2023-09-16 18:05:00,351,0.0,0.0
2023-09-16 18:05:00,352,0.0,0.0
2023-09-16 18:05:00,353,0.0,0.0
2023-09-16 18:05:00,354,0.0,0.0
2023-09-16 18:05:00,355,0.0,0.0
2023-09-16 18:05:00,356,0.0,0.0
2023-09-16 18:05:00,357,0.0,0.0
2023-09-16 18:05:00,358,0.0,0.0
2023-09-16 18:05:00,359,0.0,0.0
2023-09-16 18:05:00,360,24.999903,7.0
2023-09-16 18:05:00,361,0.0,0.0
2023-09-16 18:05:00,362,24.999903,7.0
2023-09-16 18:05:00,363,0.0,0.0
2023-09-16 18:05:00,366,407.312866,355.0
2023-09-16 18:05:00,367,0.0,0.0
2023-09-16 18:05:00,368,0.0,0.0
2023-09-16 18:05:00,369,0.0,0.0
2023-09-16 18:05:00,370,0.0,0.0
2023-09-16 18:05:00,371,0.0,0.0
2023-09-16 18:05:00,372,0.0,0.0
2023-09-16 18:05:00,373,0.0,0.0
2023-09-16 18:05:00,374,0.0,0.0
2023-09-16 18:05:00,375,0.0,0.0
2023-09-16 18:05:00,376,166.0,116.662704
2023-09-16 18:05:00,377,166.0,116.662704
2023-09-16 18:05:00,378,183.0,116.662704
2023-09-16 18:05:00,379,40.0,40.0
2023-09-16 18:05:00,380,40.0,40.0
2023-09-16 18:05:00,381,25.0,24.0
2023-09-16 18:05:00,382,0.0,0.0
2023-09-16 18:05:00,383,0.0,0.0
2023-09-16 18:05:00,384,0.0,0.0
2023-09-16 18:05:00,385,275.5,181.044983
2023-09-16 18:05:00,386,275.5,181.411194
2023-09-16 18:05:00,387,275.0,202.0
2023-09-16 18:05:00,388,275.0,181.273865
2023-09-16 18:05:00,389,275.0,180.755005
2023-09-16 18:05:00,390,275.0,202.0
2023-09-16 18:05:00,419,0.0,0.0
2023-09-16 18:05:00,420,0.0,0.0
2023-09-16 18:05:00,421,0.0,0.0
2023-09-16 18:05:00,422,256.0,180.0
2023-09-16 18:05:00,423,256.0,180.0
2023-09-16 18:05:00,432,287.0,216.0
2023-09-16 18:05:00,433,373.763336,254.0
2023-09-16 18:05:00,434,274.0,180.013397
2023-09-16 18:05:00,435,274.0,180.013397
2023-09-16 18:05:00,436,275.0,180.013397
2023-09-16 18:05:00,437,275.0,180.013397
2023-09-16 18:05:00,438,278.0,208.0
2023-09-16 18:05:00,439,279.0,208.0
2023-09-16 18:05:00,440,161.0,120.0
2023-09-16 18:05:00,441,161.0,120.0
2023-09-16 18:05:00,442,173.0,120.0
2023-09-16 18:05:00,443,0.0,0.0
2023-09-16 18:05:00,444,0.0,0.0
2023-09-16 18:05:00,450,232.0,228.0
2023-09-16 18:05:00,451,114.0,114.0
2023-09-16 18:05:00,452,0.0,0.0
2023-09-16 18:05:00,453,0.0,0.0
2023-09-16 18:05:00,459,382.734192,264.399994
2023-09-16 18:05:00,467,12.0,5.000153
2023-09-16 18:05:00,468,12.0,4.000366
2023-09-16 18:05:00,469,5.0,1.600391
2023-09-16 18:05:00,471,0.0,0.0
2023-09-16 18:05:00,472,209.99176,180.0
2023-09-16 18:05:00,473,105.0,90.0
2023-09-16 18:05:00,474,210.0,180.0
2023-09-16 18:05:00,475,105.0,90.0
2023-09-16 18:05:00,477,249.0,164.0
2023-09-16 18:05:00,478,249.0,164.0
2023-09-16 18:05:00,479,253.0,163.986282
2023-09-16 18:05:00,480,247.5,164.0
2023-09-16 18:05:00,481,247.5,164.0
2023-09-16 18:05:00,482,253.0,163.986282
2023-09-16 18:05:00,485,45.0,15.000916
2023-09-16 18:05:00,486,0.0,0.0
2023-09-16 18:05:00,487,23.0,14.00032
2023-09-16 18:05:00,488,0.0,0.0
2023-09-16 18:05:00,489,990.0,795.0
2023-09-16 18:05:00,490,0.0,0.0
2023-09-16 18:05:00,491,958.0,791.0
2023-09-16 18:05:00,492,962.0,786.0
2023-09-16 18:05:00,493,985.0,795.0
2023-09-16 18:05:00,494,0.0,0.0
2023-09-16 18:05:00,495,0.0,0.0
2023-09-16 18:05:00,496,299.999908,200.0
2023-09-16 18:05:00,497,399.994598,240.0
2023-09-16 18:05:00,498,0.0,0.0
2023-09-16 18:05:00,499,353.0,265.0
2023-09-16 18:05:00,501,289.0,158.003479
2023-09-16 18:05:00,502,160.12146,160.12146
2023-09-16 18:05:00,503,290.0,200.0
2023-09-16 18:05:00,507,0.0,0.0
2023-09-16 18:05:00,508,0.0,0.0
2023-09-16 18:05:00,511,0.0,0.0
2023-09-16 18:05:00,512,0.0,0.0
2023-09-16 18:05:00,513,330.0,280.0
2023-09-16 18:05:00,514,136.0,130.0
2023-09-16 18:05:00,516,0.0,0.0
2023-09-16 18:05:00,521,939.0,779.726807
2023-09-16 18:05:00,522,910.0,577.0
2023-09-16 18:05:00,523,0.0,0.0
2023-09-16 18:05:00,524,0.0,0.0
2023-09-16 18:05:00,525,0.0,0.0
2023-09-16 18:05:00,526,259.0,131.0
2023-09-16 18:05:00,527,1357.0,1058.099976
2023-09-16 18:05:00,528,259.0,131.0
2023-09-16 18:05:00,529,994.0,768.092896
2023-09-16 18:05:00,530,994.0,765.580444
2023-09-16 18:05:00,533,0.0,0.0
2023-09-16 18:05:00,534,0.0,0.0
2023-09-16 18:05:00,535,0.0,0.0
2023-09-16 18:05:00,536,0.0,0.0
2023-09-16 18:05:00,537,0.0,0.0
2023-09-16 18:05:00,538,0.0,0.0
2023-09-16 18:05:00,539,334.0,168.0
2023-09-16 18:05:00,540,161.0,84.0
2023-09-16 18:05:00,541,76.0,50.0
2023-09-16 18:05:00,542,40.0,38.500824
2023-09-16 18:05:00,544,1012.0,795.0
2023-09-16 18:05:00,545,1012.0,795.0
2023-09-16 18:05:00,546,358.0,186.0
2023-09-16 18:05:00,547,358.0,186.0
2023-09-16 18:05:00,548,326.0,254.0
2023-09-16 18:05:00,549,235.0,120.0
2023-09-16 18:05:00,550,116.0,90.0
2023-09-16 18:05:00,554,961.0,751.921326
2023-09-16 18:05:00,555,0.0,0.0
2023-09-16 18:05:00,556,0.0,0.0
2023-09-16 18:05:00,557,0.0,0.0
2023-09-16 18:05:00,558,0.0,0.0
2023-09-16 18:05:00,559,0.0,0.0
2023-09-16 18:05:00,560,0.0,0.0
2023-09-16 18:10:00,1,0.0,0.0
2023-09-16 18:10:00,2,50.0,20.001221
2023-09-16 18:10:00,3,417.518951,364.991486
2023-09-16 18:10:00,4,0.0,0.0
2023-09-16 18:10:00,5,0.0,0.0
2023-09-16 18:10:00,6,415.621155,364.991486
2023-09-16 18:10:00,7,410.983765,364.991486
2023-09-16 18:10:00,8,0.0,0.0
2023-09-16 18:10:00,9,0.0,0.0
2023-09-16 18:10:00,10,443.134491,364.32193
2023-09-16 18:10:00,11,350.0,200.0
2023-09-16 18:10:00,12,0.0,0.0
2023-09-16 18:10:00,15,0.0,0.0
2023-09-16 18:10:00,16,421.225616,394.320557
2023-09-16 18:10:00,17,0.0,0.0
2023-09-16 18:10:00,18,384.241882,380.018097
2023-09-16 18:10:00,27,615.0,615.0
2023-09-16 18:10:00,28,91.134186,0.0
2023-09-16 18:10:00,29,612.0,612.0
2023-09-16 18:10:00,33,0.0,0.0
2023-09-16 18:10:00,36,984.0,795.0
2023-09-16 18:10:00,37,979.0,795.0
2023-09-16 18:10:00,43,0.0,0.0
2023-09-16 18:10:00,46,506.0,445.009064
2023-09-16 18:10:00,47,0.0,0.0
2023-09-16 18:10:00,48,462.688873,410.591827
2023-09-16 18:10:00,49,0.0,0.0
2023-09-16 18:10:00,50,0.0,0.0
2023-09-16 18:10:00,51,463.0,405.012726
2023-09-16 18:10:00,52,0.0,0.0
2023-09-16 18:10:00,53,0.0,0.0
2023-09-16 18:10:00,54,0.0,0.0
2023-09-16 18:10:00,55,137.5,135.0
2023-09-16 18:10:00,56,137.5,135.0
2023-09-16 18:10:00,57,174.0,150.0
2023-09-16 18:10:00,58,0.0,0.0
2023-09-16 18:10:00,59,0.0,0.0
2023-09-16 18:10:00,60,0.0,0.0
2023-09-16 18:10:00,61,0.0,0.0
2023-09-16 18:10:00,62,461.002716,388.874298
2023-09-16 18:10:00,63,0.0,0.0
2023-09-16 18:10:00,64,461.0,384.899078
2023-09-16 18:10:00,65,0.0,0.0
2023-09-16 18:10:00,66,0.0,0.0
2023-09-16 18:10:00,67,442.55423,398.987213
2023-09-16 18:10:00,68,0.0,0.0
2023-09-16 18:10:00,69,932.0,850.012939
2023-09-16 18:10:00,70,930.0,850.699707
2023-09-16 18:10:00,71,0.0,0.0
2023-09-16 18:10:00,72,0.0,0.0
2023-09-16 18:10:00,73,0.0,0.0
2023-09-16 18:10:00,74,0.0,0.0
2023-09-16 18:10:00,75,0.0,0.0
2023-09-16 18:10:00,76,0.0,0.0
2023-09-16 18:10:00,77,0.0,0.0
2023-09-16 18:10:00,78,0.0,0.0
2023-09-16 18:10:00,79,160.0,110.005325
2023-09-16 18:10:00,80,80.5,65.0
2023-09-16 18:10:00,83,450.564667,397.716675
2023-09-16 18:10:00,84,0.0,0.0
2023-09-16 18:10:00,85,449.869965,393.609711
2023-09-16 18:10:00,86,0.0,0.0
2023-09-16 18:10:00,87,0.0,0.0
2023-09-16 18:10:00,88,419.972137,340.508209
2023-09-16 18:10:00,89,455.993927,371.02063
2023-09-16 18:10:00,90,457.0,361.592834
2023-09-16 18:10:00,91,0.0,0.0
2023-09-16 18:10:00,92,101.138504,0.0
2023-09-16 18:10:00,95,0.0,0.0
2023-09-16 18:10:00,96,0.0,0.0
2023-09-16 18:10:00,97,0.0,0.0
2023-09-16 18:10:00,98,0.0,0.0
2023-09-16 18:10:00,99,0.0,0.0
2023-09-16 18:10:00,100,0.0,0.0
2023-09-16 18:10:00,101,0.0,0.0
2023-09-16 18:10:00,102,0.0,0.0
2023-09-16 18:10:00,103,0.0,0.0
2023-09-16 18:10:00,104,0.0,0.0
2023-09-16 18:10:00,105,0.0,0.0
2023-09-16 18:10:00,106,0.0,0.0
2023-09-16 18:10:00,107,0.0,0.0
2023-09-16 18:10:00,108,0.0,0.0
2023-09-16 18:10:00,112,0.0,0.0
2023-09-16 18:10:00,113,0.0,0.0
2023-09-16 18:10:00,114,0.0,0.0
2023-09-16 18:10:00,115,921.0,753.683228
2023-09-16 18:10:00,116,911.010803,750.045654
2023-09-16 18:10:00,117,100.0,60.000153
2023-09-16 18:10:00,118,100.0,60.000153
2023-09-16 18:10:00,119,100.0,60.000153
2023-09-16 18:10:00,120,100.0,60.000153
2023-09-16 18:10:00,126,11.0,8.0
2023-09-16 18:10:00,127,0.0,0.0
2023-09-16 18:10:00,128,995.0,750.0
2023-09-16 18:10:00,129,992.0,750.0
2023-09-16 18:10:00,130,0.0,0.0
2023-09-16 18:10:00,131,980.0,718.0
2023-09-16 18:10:00,132,939.0,758.0
2023-09-16 18:10:00,133,962.0,755.0
2023-09-16 18:10:00,134,0.0,0.0
2023-09-16 18:10:00,135,262.926575,210.0
2023-09-16 18:10:00,136,157.5,109.996994
2023-09-16 18:10:00,137,157.5,109.996994
2023-09-16 18:10:00,138,182.0,121.0
2023-09-16 18:10:00,139,285.5,198.0
2023-09-16 18:10:00,140,285.5,198.0
2023-09-16 18:10:00,141,272.0,188.0
2023-09-16 18:10:00,142,168.5,88.0
2023-09-16 18:10:00,143,168.5,89.143059
2023-09-16 18:10:00,144,172.0,104.0
2023-09-16 18:10:00,145,165.5,88.436272
2023-09-16 18:10:00,146,165.5,88.436272
2023-09-16 18:10:00,147,168.0,104.0
2023-09-16 18:10:00,150,0.0,0.0
2023-09-16 18:10:00,151,0.0,0.0
2023-09-16 18:10:00,152,0.0,0.0
2023-09-16 18:10:00,153,0.0,0.0
2023-09-16 18:10:00,154,239.0,134.0
2023-09-16 18:10:00,155,122.0,67.0
2023-09-16 18:10:00,156,0.0,0.0
2023-09-16 18:10:00,158,0.0,0.0
2023-09-16 18:10:00,159,993.0,795.0
2023-09-16 18:10:00,160,1012.0,795.0
2023-09-16 18:10:00,161,299.998077,220.003342
2023-09-16 18:10:00,162,0.0,0.0
2023-09-16 18:10:00,166,0.0,0.0
2023-09-16 18:10:00,167,0.0,0.0
2023-09-16 18:10:00,168,0.0,0.0
2023-09-16 18:10:00,169,0.0,0.0
2023-09-16 18:10:00,170,0.0,0.0
2023-09-16 18:10:00,171,0.0,0.0
2023-09-16 18:10:00,172,137.0,109.001434
2023-09-16 18:10:00,173,137.0,109.001434
2023-09-16 18:10:00,174,165.0,109.001434
2023-09-16 18:10:00,175,0.0,0.0
2023-09-16 18:10:00,176,285.0,153.557648
2023-09-16 18:10:00,177,157.0,106.0
2023-09-16 18:10:00,178,0.0,0.0
2023-09-16 18:10:00,179,0.0,0.0
2023-09-16 18:10:00,180,0.0,0.0
2023-09-16 18:10:00,181,153.0,115.997803
2023-09-16 18:10:00,182,153.0,115.997803
2023-09-16 18:10:00,183,177.0,120.0
2023-09-16 18:10:00,184,150.5,115.997803
2023-09-16 18:10:00,185,150.5,115.997803
2023-09-16 18:10:00,186,179.0,122.0
2023-09-16 18:10:00,187,154.5,115.997803
2023-09-16 18:10:00,188,154.5,115.997803
2023-09-16 18:10:00,189,179.0,120.0
2023-09-16 18:10:00,190,992.0,795.0
2023-09-16 18:10:00,191,991.0,795.0
2023-09-16 18:10:00,193,12.578156,11.999903
2023-09-16 18:10:00,194,0.0,0.0
2023-09-16 18:10:00,195,0.0,0.0
2023-09-16 18:10:00,196,0.0,0.0
2023-09-16 18:10:00,197,0.0,0.0
2023-09-16 18:10:00,198,200.0,121.08873
2023-09-16 18:10:00,200,0.0,0.0
2023-09-16 18:10:00,207,74.5,60.0
2023-09-16 18:10:00,208,0.0,0.0
2023-09-16 18:10:00,209,74.5,60.0
2023-09-16 18:10:00,210,0.0,0.0
2023-09-16 18:10:00,211,74.5,60.0
2023-09-16 18:10:00,212,89.797211,89.797211
2023-09-16 18:10:00,213,0.0,0.0
2023-09-16 18:10:00,214,0.0,0.0
2023-09-16 18:10:00,215,0.0,0.0
2023-09-16 18:10:00,216,0.0,0.0
2023-09-16 18:10:00,217,26.25,20.99826
2023-09-16 18:10:00,218,26.25,20.99826
2023-09-16 18:10:00,219,26.25,20.99826
2023-09-16 18:10:00,220,26.25,20.99826
2023-09-16 18:10:00,231,0.0,0.0
2023-09-16 18:10:00,232,0.0,0.0
2023-09-16 18:10:00,233,0.0,0.0
2023-09-16 18:10:00,234,0.0,0.0
2023-09-16 18:10:00,237,0.0,0.0
2023-09-16 18:10:00,238,0.0,0.0
2023-09-16 18:10:00,240,280.0,200.0
2023-09-16 18:10:00,241,142.0,100.0
2023-09-16 18:10:00,242,151.0,136.0
2023-09-16 18:10:00,243,171.0,168.5
2023-09-16 18:10:00,244,171.0,168.5
2023-09-16 18:10:00,247,0.0,0.0
2023-09-16 18:10:00,248,0.0,0.0
2023-09-16 18:10:00,249,159.0,99.645386
2023-09-16 18:10:00,250,159.0,99.425659
2023-09-16 18:10:00,251,159.0,99.700317
2023-09-16 18:10:00,252,254.0,195.0
2023-09-16 18:10:00,253,0.0,0.0
2023-09-16 18:10:00,254,0.0,0.0
2023-09-16 18:10:00,255,245.0,167.0
2023-09-16 18:10:00,256,245.0,167.0
2023-09-16 18:10:00,257,264.0,216.0
2023-09-16 18:10:00,258,249.5,162.007477
2023-09-16 18:10:00,259,249.5,162.007477
2023-09-16 18:10:00,260,248.0,208.0
2023-09-16 18:10:00,264,10.000229,5.000229
2023-09-16 18:10:00,265,10.000229,5.000229
2023-09-16 18:10:00,266,299.988098,230.0
2023-09-16 18:10:00,267,0.0,0.0
2023-09-16 18:10:00,268,234.5,131.0
2023-09-16 18:10:00,269,234.5,131.0
2023-09-16 18:10:00,270,238.0,131.0
2023-09-16 18:10:00,271,0.0,0.0
2023-09-16 18:10:00,272,0.0,0.0
2023-09-16 18:10:00,273,0.0,0.0
2023-09-16 18:10:00,274,0.0,0.0
2023-09-16 18:10:00,275,0.0,0.0
2023-09-16 18:10:00,276,0.0,0.0
2023-09-16 18:10:00,277,155.0,100.0
2023-09-16 18:10:00,278,69.0,50.0
2023-09-16 18:10:00,279,160.0,100.0
2023-09-16 18:10:00,280,73.0,50.0
2023-09-16 18:10:00,281,162.0,100.0
2023-09-16 18:10:00,282,75.0,50.0
2023-09-16 18:10:00,283,161.0,100.0
2023-09-16 18:10:00,284,74.0,50.0
2023-09-16 18:10:00,285,160.0,100.0
2023-09-16 18:10:00,286,74.0,50.0
2023-09-16 18:10:00,287,161.0,100.0
2023-09-16 18:10:00,288,75.0,50.0
2023-09-16 18:10:00,289,161.0,100.0
2023-09-16 18:10:00,290,77.0,50.0
2023-09-16 18:10:00,291,0.0,0.0
2023-09-16 18:10:00,292,0.0,0.0
2023-09-16 18:10:00,293,0.0,0.0
2023-09-16 18:10:00,294,0.0,0.0
2023-09-16 18:10:00,299,178.0,123.99823
2023-09-16 18:10:00,300,178.0,123.99823
2023-09-16 18:10:00,301,177.0,123.99823
2023-09-16 18:10:00,302,177.0,123.99823
2023-09-16 18:10:00,303,217.0,132.0
2023-09-16 18:10:00,304,219.0,132.0
2023-09-16 18:10:00,305,311.338562,215.001404
2023-09-16 18:10:00,306,0.0,0.0
2023-09-16 18:10:00,307,366.0,200.004578
2023-09-16 18:10:00,308,0.0,0.0
2023-09-16 18:10:00,309,0.0,0.0
2023-09-16 18:10:00,310,0.0,0.0
2023-09-16 18:10:00,311,154.0,119.995728
2023-09-16 18:10:00,312,154.0,119.995728
2023-09-16 18:10:00,313,170.0,122.0
2023-09-16 18:10:00,314,0.0,0.0
2023-09-16 18:10:00,315,0.0,0.0
2023-09-16 18:10:00,316,0.0,0.0
2023-09-16 18:10:00,317,0.0,0.0
2023-09-16 18:10:00,318,0.0,0.0
2023-09-16 18:10:00,319,0.0,0.0
2023-09-16 18:10:00,320,0.0,0.0
2023-09-16 18:10:00,321,0.0,0.0
2023-09-16 18:10:00,322,0.0,0.0
2023-09-16 18:10:00,323,158.0,122.0
2023-09-16 18:10:00,324,158.0,122.0
2023-09-16 18:10:00,325,170.0,136.0
2023-09-16 18:10:00,326,0.0,0.0
2023-09-16 18:10:00,327,0.0,0.0
2023-09-16 18:10:00,328,0.0,0.0
2023-09-16 18:10:00,329,0.0,0.0
2023-09-16 18:10:00,330,0.0,0.0
2023-09-16 18:10:00,331,816.0,651.980774
2023-09-16 18:10:00,332,519.0,519.0
2023-09-16 18:10:00,333,0.0,0.0
2023-09-16 18:10:00,334,0.0,0.0
2023-09-16 18:10:00,335,0.0,0.0
2023-09-16 18:10:00,336,0.0,0.0
2023-09-16 18:10:00,337,38.5,38.0
2023-09-16 18:10:00,338,0.0,0.0
2023-09-16 18:10:00,339,16.5,15.0
2023-09-16 18:10:00,340,818.0,673.141846
2023-09-16 18:10:00,341,0.0,0.0
2023-09-16 18:10:00,342,166.0,135.0
2023-09-16 18:10:00,343,167.0,135.0
2023-09-16 18:10:00,344,0.0,0.0
2023-09-16 18:10:00,345,100.0,79.998932
2023-09-16 18:10:00,346,114.0,80.0
2023-09-16 18:10:00,347,188.0,163.0
2023-09-16 18:10:00,348,0.0,0.0
2023-09-16 18:10:00,349,0.0,0.0
2023-09-16 18:10:00,350,0.0,0.0
2023-09-16 18:10:00,351,0.0,0.0
2023-09-16 18:10:00,352,0.0,0.0
2023-09-16 18:10:00,353,0.0,0.0
2023-09-16 18:10:00,354,0.0,0.0
2023-09-16 18:10:00,355,0.0,0.0
2023-09-16 18:10:00,356,0.0,0.0
2023-09-16 18:10:00,357,0.0,0.0
2023-09-16 18:10:00,358,0.0,0.0
2023-09-16 18:10:00,359,0.0,0.0
2023-09-16 18:10:00,360,24.999903,7.0
2023-09-16 18:10:00,361,0.0,0.0
2023-09-16 18:10:00,362,24.999903,7.0
2023-09-16 18:10:00,363,0.0,0.0
2023-09-16 18:10:00,366,407.312866,355.0
2023-09-16 18:10:00,367,0.0,0.0
2023-09-16 18:10:00,368,0.0,0.0
2023-09-16 18:10:00,369,0.0,0.0
2023-09-16 18:10:00,370,0.0,0.0
2023-09-16 18:10:00,371,0.0,0.0
2023-09-16 18:10:00,372,0.0,0.0
2023-09-16 18:10:00,373,0.0,0.0
2023-09-16 18:10:00,374,0.0,0.0
2023-09-16 18:10:00,375,0.0,0.0
2023-09-16 18:10:00,376,166.0,116.662704
2023-09-16 18:10:00,377,166.0,116.662704
2023-09-16 18:10:00,378,183.0,116.662704
2023-09-16 18:10:00,379,40.0,40.0
2023-09-16 18:10:00,380,40.0,40.0
2023-09-16 18:10:00,381,25.0,24.0
2023-09-16 18:10:00,382,0.0,0.0
2023-09-16 18:10:00,383,0.0,0.0
2023-09-16 18:10:00,384,0.0,0.0
2023-09-16 18:10:00,385,275.5,181.044983
2023-09-16 18:10:00,386,275.5,181.411194
2023-09-16 18:10:00,387,275.0,202.0
2023-09-16 18:10:00,388,275.0,181.273865
2023-09-16 18:10:00,389,275.0,180.755005
2023-09-16 18:10:00,390,275.0,202.0
2023-09-16 18:10:00,419,0.0,0.0
2023-09-16 18:10:00,420,0.0,0.0
2023-09-16 18:10:00,421,0.0,0.0
2023-09-16 18:10:00,422,256.0,180.0
2023-09-16 18:10:00,423,256.0,180.0
2023-09-16 18:10:00,432,287.0,216.0
2023-09-16 18:10:00,433,373.763336,254.0
2023-09-16 18:10:00,434,274.0,180.013397
2023-09-16 18:10:00,435,274.0,180.013397
2023-09-16 18:10:00,436,275.0,180.013397
2023-09-16 18:10:00,437,275.0,180.013397
2023-09-16 18:10:00,438,278.0,208.0
2023-09-16 18:10:00,439,279.0,208.0
2023-09-16 18:10:00,440,161.0,120.0
2023-09-16 18:10:00,441,161.0,120.0
2023-09-16 18:10:00,442,173.0,120.0
2023-09-16 18:10:00,443,0.0,0.0
2023-09-16 18:10:00,444,0.0,0.0
2023-09-16 18:10:00,450,232.0,228.0
2023-09-16 18:10:00,451,114.0,114.0
2023-09-16 18:10:00,452,0.0,0.0
2023-09-16 18:10:00,453,0.0,0.0
2023-09-16 18:10:00,459,382.734192,264.399994
2023-09-16 18:10:00,467,12.0,5.000153
2023-09-16 18:10:00,468,12.0,4.000366
2023-09-16 18:10:00,469,5.0,1.600391
2023-09-16 18:10:00,471,0.0,0.0
2023-09-16 18:10:00,472,209.99176,180.0
2023-09-16 18:10:00,473,105.0,90.0
2023-09-16 18:10:00,474,210.0,180.0
2023-09-16 18:10:00,475,105.0,90.0
2023-09-16 18:10:00,477,249.0,164.0
2023-09-16 18:10:00,478,249.0,164.0
2023-09-16 18:10:00,479,253.0,163.986282
2023-09-16 18:10:00,480,247.5,164.0
2023-09-16 18:10:00,481,247.5,164.0
2023-09-16 18:10:00,482,253.0,163.986282
2023-09-16 18:10:00,485,45.0,15.000916
2023-09-16 18:10:00,486,0.0,0.0
2023-09-16 18:10:00,487,23.0,14.00032
2023-09-16 18:10:00,488,0.0,0.0
2023-09-16 18:10:00,489,990.0,795.0
2023-09-16 18:10:00,490,0.0,0.0
2023-09-16 18:10:00,491,958.0,791.0
2023-09-16 18:10:00,492,962.0,786.0
2023-09-16 18:10:00,493,985.0,795.0
2023-09-16 18:10:00,494,0.0,0.0
2023-09-16 18:10:00,495,0.0,0.0
2023-09-16 18:10:00,496,299.999908,200.0
2023-09-16 18:10:00,497,399.994598,240.0
2023-09-16 18:10:00,498,0.0,0.0
2023-09-16 18:10:00,499,353.0,265.0
2023-09-16 18:10:00,501,289.0,158.003479
2023-09-16 18:10:00,502,160.12146,160.12146
2023-09-16 18:10:00,503,290.0,200.0
2023-09-16 18:10:00,507,0.0,0.0
2023-09-16 18:10:00,508,0.0,0.0
2023-09-16 18:10:00,511,0.0,0.0
2023-09-16 18:10:00,512,0.0,0.0
2023-09-16 18:10:00,513,330.0,280.0
2023-09-16 18:10:00,514,136.0,130.0
2023-09-16 18:10:00,516,0.0,0.0
2023-09-16 18:10:00,521,939.0,779.726807
2023-09-16 18:10:00,522,910.0,577.0
2023-09-16 18:10:00,523,0.0,0.0
2023-09-16 18:10:00,524,0.0,0.0
2023-09-16 18:10:00,525,0.0,0.0
2023-09-16 18:10:00,526,259.0,131.0
2023-09-16 18:10:00,527,1357.0,1058.099976
2023-09-16 18:10:00,528,259.0,131.0
2023-09-16 18:10:00,529,994.0,768.092896
2023-09-16 18:10:00,530,994.0,765.580444
2023-09-16 18:10:00,533,0.0,0.0
2023-09-16 18:10:00,534,0.0,0.0
2023-09-16 18:10:00,535,0.0,0.0
2023-09-16 18:10:00,536,0.0,0.0
2023-09-16 18:10:00,537,0.0,0.0
2023-09-16 18:10:00,538,0.0,0.0
2023-09-16 18:10:00,539,334.0,168.0
2023-09-16 18:10:00,540,161.0,84.0
2023-09-16 18:10:00,541,76.0,50.0
2023-09-16 18:10:00,542,40.0,38.500824
2023-09-16 18:10:00,544,1012.0,795.0
2023-09-16 18:10:00,545,1012.0,795.0
2023-09-16 18:10:00,546,358.0,186.0
2023-09-16 18:10:00,547,358.0,186.0
2023-09-16 18:10:00,548,326.0,254.0
2023-09-16 18:10:00,549,235.0,120.0
2023-09-16 18:10:00,550,116.0,90.0
2023-09-16 18:10:00,554,961.0,751.921326
2023-09-16 18:10:00,555,0.0,0.0
2023-09-16 18:10:00,556,0.0,0.0
2023-09-16 18:10:00,557,0.0,0.0
2023-09-16 18:10:00,558,0.0,0.0
2023-09-16 18:10:00,559,0.0,0.0
2023-09-16 18:10:00,560,0.0,0.0
2023-09-16 18:15:00,1,0.0,0.0
2023-09-16 18:15:00,2,50.0,20.001221
2023-09-16 18:15:00,3,415.133606,364.991486
2023-09-16 18:15:00,4,0.0,0.0
2023-09-16 18:15:00,5,0.0,0.0
2023-09-16 18:15:00,6,415.01416,364.991486
2023-09-16 18:15:00,7,412.510406,364.991486
2023-09-16 18:15:00,8,0.0,0.0
2023-09-16 18:15:00,9,0.0,0.0
2023-09-16 18:15:00,10,439.416504,364.371613
2023-09-16 18:15:00,11,350.0,200.0
2023-09-16 18:15:00,12,0.0,0.0
2023-09-16 18:15:00,15,0.0,0.0
2023-09-16 18:15:00,16,422.336761,394.595215
2023-09-16 18:15:00,17,0.0,0.0
2023-09-16 18:15:00,18,393.805176,380.018097
2023-09-16 18:15:00,27,615.0,615.0
2023-09-16 18:15:00,28,101.838394,0.0
2023-09-16 18:15:00,29,612.0,612.0
2023-09-16 18:15:00,33,0.0,0.0
2023-09-16 18:15:00,36,984.0,795.0
2023-09-16 18:15:00,37,979.0,795.0
2023-09-16 18:15:00,43,0.0,0.0
2023-09-16 18:15:00,46,506.0,445.009064
2023-09-16 18:15:00,47,0.0,0.0
2023-09-16 18:15:00,48,462.688873,410.591827
2023-09-16 18:15:00,49,0.0,0.0
2023-09-16 18:15:00,50,0.0,0.0
2023-09-16 18:15:00,51,463.0,405.012726
2023-09-16 18:15:00,52,0.0,0.0
2023-09-16 18:15:00,53,0.0,0.0
2023-09-16 18:15:00,54,0.0,0.0
2023-09-16 18:15:00,55,137.5,135.0
2023-09-16 18:15:00,56,137.5,135.0
2023-09-16 18:15:00,57,174.0,150.0
2023-09-16 18:15:00,58,0.0,0.0
2023-09-16 18:15:00,59,0.0,0.0
2023-09-16 18:15:00,60,0.0,0.0
2023-09-16 18:15:00,61,0.0,0.0
2023-09-16 18:15:00,62,461.002716,391.202118
2023-09-16 18:15:00,63,0.0,0.0
2023-09-16 18:15:00,64,461.0,386.172455
2023-09-16 18:15:00,65,0.0,0.0
2023-09-16 18:15:00,66,0.0,0.0
2023-09-16 18:15:00,67,442.55423,398.987213
2023-09-16 18:15:00,68,0.0,0.0
2023-09-16 18:15:00,69,932.0,850.012939
2023-09-16 18:15:00,70,930.0,850.756836
2023-09-16 18:15:00,71,0.0,0.0
2023-09-16 18:15:00,72,0.0,0.0
2023-09-16 18:15:00,73,0.0,0.0
2023-09-16 18:15:00,74,0.0,0.0
2023-09-16 18:15:00,75,0.0,0.0
2023-09-16 18:15:00,76,0.0,0.0
2023-09-16 18:15:00,77,0.0,0.0
2023-09-16 18:15:00,78,0.0,0.0
2023-09-16 18:15:00,79,160.0,110.005325
2023-09-16 18:15:00,80,80.5,65.0
2023-09-16 18:15:00,83,450.564667,396.414429
2023-09-16 18:15:00,84,0.0,0.0
2023-09-16 18:15:00,85,449.894867,391.991455
2023-09-16 18:15:00,86,0.0,0.0
2023-09-16 18:15:00,87,0.0,0.0
2023-09-16 18:15:00,88,419.972137,343.239136
2023-09-16 18:15:00,89,455.993927,370.096283
2023-09-16 18:15:00,90,457.0,360.118317
2023-09-16 18:15:00,91,0.0,0.0
2023-09-16 18:15:00,92,141.509521,0.0
2023-09-16 18:15:00,95,0.0,0.0
2023-09-16 18:15:00,96,0.0,0.0
2023-09-16 18:15:00,97,0.0,0.0
2023-09-16 18:15:00,98,0.0,0.0
2023-09-16 18:15:00,99,0.0,0.0
2023-09-16 18:15:00,100,0.0,0.0
2023-09-16 18:15:00,101,0.0,0.0
2023-09-16 18:15:00,102,0.0,0.0
2023-09-16 18:15:00,103,0.0,0.0
2023-09-16 18:15:00,104,0.0,0.0
2023-09-16 18:15:00,105,0.0,0.0
2023-09-16 18:15:00,106,0.0,0.0
2023-09-16 18:15:00,107,0.0,0.0
2023-09-16 18:15:00,108,0.0,0.0
2023-09-16 18:15:00,112,0.0,0.0
2023-09-16 18:15:00,113,0.0,0.0
2023-09-16 18:15:00,114,0.0,0.0
2023-09-16 18:15:00,115,921.0,757.768433
2023-09-16 18:15:00,116,911.010803,750.045654
2023-09-16 18:15:00,117,100.0,60.000153
2023-09-16 18:15:00,118,100.0,60.000153
2023-09-16 18:15:00,119,100.0,60.000153
2023-09-16 18:15:00,120,100.0,60.000153
2023-09-16 18:15:00,126,11.0,8.0
2023-09-16 18:15:00,127,0.0,0.0
2023-09-16 18:15:00,128,995.0,750.0
2023-09-16 18:15:00,129,992.0,750.0
2023-09-16 18:15:00,130,0.0,0.0
2023-09-16 18:15:00,131,980.0,718.0
2023-09-16 18:15:00,132,939.0,758.0
2023-09-16 18:15:00,133,962.0,755.0
2023-09-16 18:15:00,134,0.0,0.0
2023-09-16 18:15:00,135,262.705627,210.0
2023-09-16 18:15:00,136,157.5,109.996994
2023-09-16 18:15:00,137,157.5,109.996994
2023-09-16 18:15:00,138,182.0,121.0
2023-09-16 18:15:00,139,285.5,198.0
2023-09-16 18:15:00,140,285.5,198.0
2023-09-16 18:15:00,141,272.0,188.0
2023-09-16 18:15:00,142,168.5,88.0
2023-09-16 18:15:00,143,168.5,89.143059
2023-09-16 18:15:00,144,172.0,104.0
2023-09-16 18:15:00,145,165.5,88.436272
2023-09-16 18:15:00,146,165.5,88.436272
2023-09-16 18:15:00,147,168.0,104.0
2023-09-16 18:15:00,150,0.0,0.0
2023-09-16 18:15:00,151,0.0,0.0
2023-09-16 18:15:00,152,0.0,0.0
2023-09-16 18:15:00,153,0.0,0.0
2023-09-16 18:15:00,154,239.0,134.0
2023-09-16 18:15:00,155,122.0,67.0
2023-09-16 18:15:00,156,0.0,0.0
2023-09-16 18:15:00,158,0.0,0.0
2023-09-16 18:15:00,159,993.0,795.0
2023-09-16 18:15:00,160,1012.0,795.0
2023-09-16 18:15:00,161,299.998077,220.003342
2023-09-16 18:15:00,162,0.0,0.0
2023-09-16 18:15:00,166,0.0,0.0
2023-09-16 18:15:00,167,0.0,0.0
2023-09-16 18:15:00,168,0.0,0.0
2023-09-16 18:15:00,169,0.0,0.0
2023-09-16 18:15:00,170,0.0,0.0
2023-09-16 18:15:00,171,0.0,0.0
2023-09-16 18:15:00,172,137.0,109.001434
2023-09-16 18:15:00,173,137.0,109.001434
2023-09-16 18:15:00,174,165.0,109.001434
2023-09-16 18:15:00,175,0.0,0.0
2023-09-16 18:15:00,176,285.0,153.920074
2023-09-16 18:15:00,177,157.0,106.0
2023-09-16 18:15:00,178,0.0,0.0
2023-09-16 18:15:00,179,0.0,0.0
2023-09-16 18:15:00,180,0.0,0.0
2023-09-16 18:15:00,181,153.0,115.997803
2023-09-16 18:15:00,182,153.0,115.997803
2023-09-16 18:15:00,183,177.0,120.0
2023-09-16 18:15:00,184,150.5,115.997803
2023-09-16 18:15:00,185,150.5,115.997803
2023-09-16 18:15:00,186,179.0,122.0
2023-09-16 18:15:00,187,154.5,115.997803
2023-09-16 18:15:00,188,154.5,115.997803
2023-09-16 18:15:00,189,179.0,120.0
2023-09-16 18:15:00,190,992.0,795.0
2023-09-16 18:15:00,191,991.0,795.0
2023-09-16 18:15:00,193,12.578156,11.999903
2023-09-16 18:15:00,194,0.0,0.0
2023-09-16 18:15:00,195,0.0,0.0
2023-09-16 18:15:00,196,0.0,0.0
2023-09-16 18:15:00,197,0.0,0.0
2023-09-16 18:15:00,198,200.0,121.104446
2023-09-16 18:15:00,200,0.0,0.0
2023-09-16 18:15:00,207,74.5,60.0
2023-09-16 18:15:00,208,0.0,0.0
2023-09-16 18:15:00,209,74.5,60.0
2023-09-16 18:15:00,210,0.0,0.0
2023-09-16 18:15:00,211,74.5,60.0
2023-09-16 18:15:00,212,89.7995,89.7995
2023-09-16 18:15:00,213,0.0,0.0
2023-09-16 18:15:00,214,0.0,0.0
2023-09-16 18:15:00,215,0.0,0.0
2023-09-16 18:15:00,216,0.0,0.0
2023-09-16 18:15:00,217,26.25,20.99826
2023-09-16 18:15:00,218,26.25,20.99826
2023-09-16 18:15:00,219,26.25,20.99826
2023-09-16 18:15:00,220,26.25,20.99826
2023-09-16 18:15:00,231,0.0,0.0
2023-09-16 18:15:00,232,0.0,0.0
2023-09-16 18:15:00,233,0.0,0.0
2023-09-16 18:15:00,234,0.0,0.0
2023-09-16 18:15:00,237,0.0,0.0
2023-09-16 18:15:00,238,0.0,0.0
2023-09-16 18:15:00,240,280.0,200.0
2023-09-16 18:15:00,241,142.0,100.0
2023-09-16 18:15:00,242,151.0,136.0
2023-09-16 18:15:00,243,171.0,168.5
2023-09-16 18:15:00,244,171.0,168.5
2023-09-16 18:15:00,247,0.0,0.0
2023-09-16 18:15:00,248,0.0,0.0
2023-09-16 18:15:00,249,159.0,99.590454
2023-09-16 18:15:00,250,159.0,99.370728
2023-09-16 18:15:00,251,159.0,99.645386
2023-09-16 18:15:00,252,254.0,195.0
2023-09-16 18:15:00,253,0.0,0.0
2023-09-16 18:15:00,254,0.0,0.0
2023-09-16 18:15:00,255,245.0,167.0
2023-09-16 18:15:00,256,245.0,167.0
2023-09-16 18:15:00,257,264.0,216.0
2023-09-16 18:15:00,258,249.5,162.007477
2023-09-16 18:15:00,259,249.5,162.007477
2023-09-16 18:15:00,260,248.0,208.0
2023-09-16 18:15:00,264,10.000229,5.000229
2023-09-16 18:15:00,265,10.000229,5.000229
2023-09-16 18:15:00,266,300.0,230.0
2023-09-16 18:15:00,267,0.0,0.0
2023-09-16 18:15:00,268,234.5,131.0
2023-09-16 18:15:00,269,234.5,131.0
2023-09-16 18:15:00,270,238.0,131.0
2023-09-16 18:15:00,271,0.0,0.0
2023-09-16 18:15:00,272,0.0,0.0
2023-09-16 18:15:00,273,0.0,0.0
2023-09-16 18:15:00,274,0.0,0.0
2023-09-16 18:15:00,275,0.0,0.0
2023-09-16 18:15:00,276,0.0,0.0
2023-09-16 18:15:00,277,155.0,100.0
2023-09-16 18:15:00,278,69.0,50.0
2023-09-16 18:15:00,279,160.0,100.0
2023-09-16 18:15:00,280,73.0,50.0
2023-09-16 18:15:00,281,162.0,100.0
2023-09-16 18:15:00,282,75.0,50.0
2023-09-16 18:15:00,283,161.0,100.0
2023-09-16 18:15:00,284,74.0,50.0
2023-09-16 18:15:00,285,160.0,100.0
2023-09-16 18:15:00,286,74.0,50.0
2023-09-16 18:15:00,287,161.0,100.0
2023-09-16 18:15:00,288,75.0,50.0
2023-09-16 18:15:00,289,161.0,100.0
2023-09-16 18:15:00,290,77.0,50.0
2023-09-16 18:15:00,291,0.0,0.0
2023-09-16 18:15:00,292,0.0,0.0
2023-09-16 18:15:00,293,0.0,0.0
2023-09-16 18:15:00,294,0.0,0.0
2023-09-16 18:15:00,299,178.0,123.99823
2023-09-16 18:15:00,300,178.0,123.99823
2023-09-16 18:15:00,301,177.0,123.99823
2023-09-16 18:15:00,302,177.0,123.99823
2023-09-16 18:15:00,303,217.0,132.0
2023-09-16 18:15:00,304,219.0,132.0
2023-09-16 18:15:00,305,311.408234,215.001404
2023-09-16 18:15:00,306,0.0,0.0
2023-09-16 18:15:00,307,366.0,200.004578
2023-09-16 18:15:00,308,0.0,0.0
2023-09-16 18:15:00,309,0.0,0.0
2023-09-16 18:15:00,310,0.0,0.0
2023-09-16 18:15:00,311,154.0,119.995728
2023-09-16 18:15:00,312,154.0,119.995728
2023-09-16 18:15:00,313,170.0,122.0
2023-09-16 18:15:00,314,0.0,0.0
2023-09-16 18:15:00,315,0.0,0.0
2023-09-16 18:15:00,316,0.0,0.0
2023-09-16 18:15:00,317,0.0,0.0
2023-09-16 18:15:00,318,0.0,0.0
2023-09-16 18:15:00,319,0.0,0.0
2023-09-16 18:15:00,320,0.0,0.0
2023-09-16 18:15:00,321,0.0,0.0
2023-09-16 18:15:00,322,0.0,0.0
2023-09-16 18:15:00,323,158.0,122.0
2023-09-16 18:15:00,324,158.0,122.0
2023-09-16 18:15:00,325,170.0,136.0
2023-09-16 18:15:00,326,0.0,0.0
2023-09-16 18:15:00,327,0.0,0.0
2023-09-16 18:15:00,328,0.0,0.0
2023-09-16 18:15:00,329,0.0,0.0
2023-09-16 18:15:00,330,0.0,0.0
2023-09-16 18:15:00,331,816.0,648.983154
2023-09-16 18:15:00,332,519.0,519.0
2023-09-16 18:15:00,333,0.0,0.0
2023-09-16 18:15:00,334,0.0,0.0
2023-09-16 18:15:00,335,0.0,0.0
2023-09-16 18:15:00,336,0.0,0.0
2023-09-16 18:15:00,337,38.5,38.0
2023-09-16 18:15:00,338,0.0,0.0
2023-09-16 18:15:00,339,16.5,15.0
2023-09-16 18:15:00,340,818.0,673.100342
2023-09-16 18:15:00,341,0.0,0.0
2023-09-16 18:15:00,342,166.0,135.0
2023-09-16 18:15:00,343,167.0,135.0
2023-09-16 18:15:00,344,0.0,0.0
2023-09-16 18:15:00,345,100.0,79.998932
2023-09-16 18:15:00,346,114.0,80.0
2023-09-16 18:15:00,347,188.0,163.0
2023-09-16 18:15:00,348,0.0,0.0
2023-09-16 18:15:00,349,0.0,0.0
2023-09-16 18:15:00,350,0.0,0.0
2023-09-16 18:15:00,351,0.0,0.0
2023-09-16 18:15:00,352,0.0,0.0
2023-09-16 18:15:00,353,0.0,0.0
2023-09-16 18:15:00,354,0.0,0.0
2023-09-16 18:15:00,355,0.0,0.0
2023-09-16 18:15:00,356,0.0,0.0
2023-09-16 18:15:00,357,0.0,0.0
2023-09-16 18:15:00,358,0.0,0.0
2023-09-16 18:15:00,359,0.0,0.0
2023-09-16 18:15:00,360,24.999903,7.0
2023-09-16 18:15:00,361,0.0,0.0
2023-09-16 18:15:00,362,24.999903,7.0
2023-09-16 18:15:00,363,0.0,0.0
2023-09-16 18:15:00,366,407.212769,355.0
2023-09-16 18:15:00,367,0.0,0.0
2023-09-16 18:15:00,368,0.0,0.0
2023-09-16 18:15:00,369,0.0,0.0
2023-09-16 18:15:00,370,0.0,0.0
2023-09-16 18:15:00,371,0.0,0.0
2023-09-16 18:15:00,372,0.0,0.0
2023-09-16 18:15:00,373,0.0,0.0
2023-09-16 18:15:00,374,0.0,0.0
2023-09-16 18:15:00,375,0.0,0.0
2023-09-16 18:15:00,376,166.0,116.662704
2023-09-16 18:15:00,377,166.0,116.662704
2023-09-16 18:15:00,378,183.0,116.662704
2023-09-16 18:15:00,379,40.0,40.0
2023-09-16 18:15:00,380,40.0,40.0
2023-09-16 18:15:00,381,25.0,24.0
2023-09-16 18:15:00,382,0.0,0.0
2023-09-16 18:15:00,383,0.0,0.0
2023-09-16 18:15:00,384,0.0,0.0
2023-09-16 18:15:00,385,275.5,181.044983
2023-09-16 18:15:00,386,275.5,181.563782
2023-09-16 18:15:00,387,275.0,202.0
2023-09-16 18:15:00,388,275.0,181.319641
2023-09-16 18:15:00,389,275.0,180.785583
2023-09-16 18:15:00,390,275.0,202.0
2023-09-16 18:15:00,419,0.0,0.0
2023-09-16 18:15:00,420,0.0,0.0
2023-09-16 18:15:00,421,0.0,0.0
2023-09-16 18:15:00,422,256.0,180.0
2023-09-16 18:15:00,423,256.0,180.0
2023-09-16 18:15:00,432,287.0,216.0
2023-09-16 18:15:00,433,370.348114,254.0
2023-09-16 18:15:00,434,274.0,180.013397
2023-09-16 18:15:00,435,274.0,180.013397
2023-09-16 18:15:00,436,275.0,180.013397
2023-09-16 18:15:00,437,275.0,180.013397
2023-09-16 18:15:00,438,278.0,208.0
2023-09-16 18:15:00,439,279.0,208.0
2023-09-16 18:15:00,440,161.0,120.0
2023-09-16 18:15:00,441,161.0,120.0
2023-09-16 18:15:00,442,173.0,120.0
2023-09-16 18:15:00,443,0.0,0.0
2023-09-16 18:15:00,444,0.0,0.0
2023-09-16 18:15:00,450,232.0,228.0
2023-09-16 18:15:00,451,114.0,114.0
2023-09-16 18:15:00,452,0.0,0.0
2023-09-16 18:15:00,453,0.0,0.0
2023-09-16 18:15:00,459,382.878235,264.399994
2023-09-16 18:15:00,467,12.0,5.000153
2023-09-16 18:15:00,468,12.0,4.000366
2023-09-16 18:15:00,469,5.0,1.600391
2023-09-16 18:15:00,471,0.0,0.0
2023-09-16 18:15:00,472,209.99176,180.0
2023-09-16 18:15:00,473,105.0,90.0
2023-09-16 18:15:00,474,210.0,180.0
2023-09-16 18:15:00,475,105.0,90.0
2023-09-16 18:15:00,477,249.0,164.0
2023-09-16 18:15:00,478,249.0,164.0
2023-09-16 18:15:00,479,253.0,163.986282
2023-09-16 18:15:00,480,247.5,164.0
2023-09-16 18:15:00,481,247.5,164.0
2023-09-16 18:15:00,482,253.0,163.986282
2023-09-16 18:15:00,485,45.0,15.000916
2023-09-16 18:15:00,486,0.0,0.0
2023-09-16 18:15:00,487,23.0,14.00032
2023-09-16 18:15:00,488,0.0,0.0
2023-09-16 18:15:00,489,990.0,795.0
2023-09-16 18:15:00,490,0.0,0.0
2023-09-16 18:15:00,491,958.0,791.0
2023-09-16 18:15:00,492,962.0,786.0
2023-09-16 18:15:00,493,985.0,795.0
2023-09-16 18:15:00,494,0.0,0.0
2023-09-16 18:15:00,495,0.0,0.0
2023-09-16 18:15:00,496,299.999908,200.0
2023-09-16 18:15:00,497,399.994598,240.0
2023-09-16 18:15:00,498,0.0,0.0
2023-09-16 18:15:00,499,353.0,265.0
2023-09-16 18:15:00,501,289.0,158.003479
2023-09-16 18:15:00,502,158.976929,158.976929
2023-09-16 18:15:00,503,290.0,200.0
2023-09-16 18:15:00,507,0.0,0.0
2023-09-16 18:15:00,508,0.0,0.0
2023-09-16 18:15:00,511,0.0,0.0
2023-09-16 18:15:00,512,0.0,0.0
2023-09-16 18:15:00,513,330.0,280.0
2023-09-16 18:15:00,514,136.0,130.0
2023-09-16 18:15:00,516,0.0,0.0
2023-09-16 18:15:00,521,939.0,768.329346
2023-09-16 18:15:00,522,910.0,577.0
2023-09-16 18:15:00,523,0.0,0.0
2023-09-16 18:15:00,524,0.0,0.0
2023-09-16 18:15:00,525,0.0,0.0
2023-09-16 18:15:00,526,259.0,131.0
2023-09-16 18:15:00,527,1357.0,1058.099976
2023-09-16 18:15:00,528,259.0,131.0
2023-09-16 18:15:00,529,994.0,768.407654
2023-09-16 18:15:00,530,994.0,772.140137
2023-09-16 18:15:00,533,0.0,0.0
2023-09-16 18:15:00,534,0.0,0.0
2023-09-16 18:15:00,535,0.0,0.0
2023-09-16 18:15:00,536,0.0,0.0
2023-09-16 18:15:00,537,0.0,0.0
2023-09-16 18:15:00,538,0.0,0.0
2023-09-16 18:15:00,539,334.0,168.0
2023-09-16 18:15:00,540,161.0,84.0
2023-09-16 18:15:00,541,76.0,50.0
2023-09-16 18:15:00,542,40.0,38.500824
2023-09-16 18:15:00,544,1012.0,795.0
2023-09-16 18:15:00,545,1012.0,795.0
2023-09-16 18:15:00,546,358.0,186.0
2023-09-16 18:15:00,547,358.0,186.0
2023-09-16 18:15:00,548,326.0,254.0
2023-09-16 18:15:00,549,235.0,120.0
2023-09-16 18:15:00,550,116.0,90.0
2023-09-16 18:15:00,554,961.0,751.965942
2023-09-16 18:15:00,555,0.0,0.0
2023-09-16 18:15:00,556,0.0,0.0
2023-09-16 18:15:00,557,0.0,0.0
2023-09-16 18:15:00,558,0.0,0.0
2023-09-16 18:15:00,559,0.0,0.0
2023-09-16 18:15:00,560,0.0,0.0
2023-09-16 18:20:00,1,0.0,0.0
2023-09-16 18:20:00,2,50.0,20.001221
2023-09-16 18:20:00,3,417.885193,364.991486
2023-09-16 18:20:00,4,0.0,0.0
2023-09-16 18:20:00,5,0.0,0.0
2023-09-16 18:20:00,6,413.803284,364.991486
2023-09-16 18:20:00,7,415.212616,364.991486
2023-09-16 18:20:00,8,0.0,0.0
2023-09-16 18:20:00,9,0.0,0.0
2023-09-16 18:20:00,10,433.647125,364.371613
2023-09-16 18:20:00,11,350.0,200.0
2023-09-16 18:20:00,12,0.0,0.0
2023-09-16 18:20:00,15,0.0,0.0
2023-09-16 18:20:00,16,419.179047,394.938477
2023-09-16 18:20:00,17,0.0,0.0
2023-09-16 18:20:00,18,380.018097,380.018097
2023-09-16 18:20:00,27,615.0,615.0
2023-09-16 18:20:00,28,117.293854,0.0
2023-09-16 18:20:00,29,612.0,612.0
2023-09-16 18:20:00,33,0.0,0.0
2023-09-16 18:20:00,36,984.0,795.0
2023-09-16 18:20:00,37,979.0,795.0
2023-09-16 18:20:00,43,0.0,0.0
2023-09-16 18:20:00,46,506.0,445.009064
2023-09-16 18:20:00,47,0.0,0.0
2023-09-16 18:20:00,48,462.688873,409.872833
2023-09-16 18:20:00,49,0.0,0.0
2023-09-16 18:20:00,50,0.0,0.0
2023-09-16 18:20:00,51,463.0,405.012726
2023-09-16 18:20:00,52,0.0,0.0
2023-09-16 18:20:00,53,0.0,0.0
2023-09-16 18:20:00,54,0.0,0.0
2023-09-16 18:20:00,55,137.5,135.0
2023-09-16 18:20:00,56,137.5,135.0
2023-09-16 18:20:00,57,174.0,150.0
2023-09-16 18:20:00,58,0.0,0.0
2023-09-16 18:20:00,59,0.0,0.0
2023-09-16 18:20:00,60,0.0,0.0
2023-09-16 18:20:00,61,0.0,0.0
2023-09-16 18:20:00,62,461.002716,392.085693
2023-09-16 18:20:00,63,0.0,0.0
2023-09-16 18:20:00,64,461.0,388.922302
2023-09-16 18:20:00,65,0.0,0.0
2023-09-16 18:20:00,66,0.0,0.0
2023-09-16 18:20:00,67,442.55423,398.987213
2023-09-16 18:20:00,68,0.0,0.0
2023-09-16 18:20:00,69,932.0,850.012939
2023-09-16 18:20:00,70,930.0,850.756836
2023-09-16 18:20:00,71,0.0,0.0
2023-09-16 18:20:00,72,0.0,0.0
2023-09-16 18:20:00,73,0.0,0.0
2023-09-16 18:20:00,74,0.0,0.0
2023-09-16 18:20:00,75,0.0,0.0
2023-09-16 18:20:00,76,0.0,0.0
2023-09-16 18:20:00,77,0.0,0.0
2023-09-16 18:20:00,78,0.0,0.0
2023-09-16 18:20:00,79,160.0,110.005325
2023-09-16 18:20:00,80,80.5,65.0
2023-09-16 18:20:00,83,450.564667,393.259552
2023-09-16 18:20:00,84,0.0,0.0
2023-09-16 18:20:00,85,449.869965,395.098145
2023-09-16 18:20:00,86,0.0,0.0
2023-09-16 18:20:00,87,0.0,0.0
2023-09-16 18:20:00,88,419.972137,342.27179
2023-09-16 18:20:00,89,455.993927,365.279236
2023-09-16 18:20:00,90,457.0,358.963806
2023-09-16 18:20:00,91,0.0,0.0
2023-09-16 18:20:00,92,143.338272,0.0
2023-09-16 18:20:00,95,0.0,0.0
2023-09-16 18:20:00,96,0.0,0.0
2023-09-16 18:20:00,97,0.0,0.0
2023-09-16 18:20:00,98,0.0,0.0
2023-09-16 18:20:00,99,0.0,0.0
2023-09-16 18:20:00,100,0.0,0.0
2023-09-16 18:20:00,101,0.0,0.0
2023-09-16 18:20:00,102,0.0,0.0
2023-09-16 18:20:00,103,0.0,0.0
2023-09-16 18:20:00,104,0.0,0.0
2023-09-16 18:20:00,105,0.0,0.0
2023-09-16 18:20:00,106,0.0,0.0
2023-09-16 18:20:00,107,0.0,0.0
2023-09-16 18:20:00,108,0.0,0.0
2023-09-16 18:20:00,112,0.0,0.0
2023-09-16 18:20:00,113,0.0,0.0
2023-09-16 18:20:00,114,0.0,0.0
2023-09-16 18:20:00,115,921.0,752.367188
2023-09-16 18:20:00,116,911.010803,750.045654
2023-09-16 18:20:00,117,100.0,60.000153
2023-09-16 18:20:00,118,100.0,60.000153
2023-09-16 18:20:00,119,100.0,60.000153
2023-09-16 18:20:00,120,100.0,60.000153
2023-09-16 18:20:00,126,11.0,8.0
2023-09-16 18:20:00,127,0.0,0.0
2023-09-16 18:20:00,128,995.0,750.0
2023-09-16 18:20:00,129,992.0,750.0
2023-09-16 18:20:00,130,0.0,0.0
2023-09-16 18:20:00,131,980.0,718.0
2023-09-16 18:20:00,132,939.0,758.0
2023-09-16 18:20:00,133,962.0,755.0
2023-09-16 18:20:00,134,0.0,0.0
2023-09-16 18:20:00,135,261.314728,210.0
2023-09-16 18:20:00,136,157.5,109.996994
2023-09-16 18:20:00,137,157.5,109.996994
2023-09-16 18:20:00,138,182.0,121.0
2023-09-16 18:20:00,139,285.5,198.0
2023-09-16 18:20:00,140,285.5,198.0
2023-09-16 18:20:00,141,272.0,188.0
2023-09-16 18:20:00,142,168.5,88.0
2023-09-16 18:20:00,143,168.5,89.143059
2023-09-16 18:20:00,144,172.0,104.0
2023-09-16 18:20:00,145,165.5,88.436272
2023-09-16 18:20:00,146,165.5,88.436272
2023-09-16 18:20:00,147,168.0,104.0
2023-09-16 18:20:00,150,0.0,0.0
2023-09-16 18:20:00,151,0.0,0.0
2023-09-16 18:20:00,152,0.0,0.0
2023-09-16 18:20:00,153,0.0,0.0
2023-09-16 18:20:00,154,239.0,134.0
2023-09-16 18:20:00,155,122.0,67.0
2023-09-16 18:20:00,156,0.0,0.0
2023-09-16 18:20:00,158,0.0,0.0
2023-09-16 18:20:00,159,993.0,795.0
2023-09-16 18:20:00,160,1012.0,795.0
2023-09-16 18:20:00,161,299.998077,220.003342
2023-09-16 18:20:00,162,0.0,0.0
2023-09-16 18:20:00,166,0.0,0.0
2023-09-16 18:20:00,167,0.0,0.0
2023-09-16 18:20:00,168,0.0,0.0
2023-09-16 18:20:00,169,0.0,0.0
2023-09-16 18:20:00,170,0.0,0.0
2023-09-16 18:20:00,171,0.0,0.0
2023-09-16 18:20:00,172,137.0,109.001434
2023-09-16 18:20:00,173,137.0,109.001434
2023-09-16 18:20:00,174,165.0,109.001434
2023-09-16 18:20:00,175,0.0,0.0
2023-09-16 18:20:00,176,285.0,153.767487
2023-09-16 18:20:00,177,157.0,106.0
2023-09-16 18:20:00,178,0.0,0.0
2023-09-16 18:20:00,179,0.0,0.0
2023-09-16 18:20:00,180,0.0,0.0
2023-09-16 18:20:00,181,153.0,115.997803
2023-09-16 18:20:00,182,153.0,115.997803
2023-09-16 18:20:00,183,177.0,120.0
2023-09-16 18:20:00,184,150.5,115.997803
2023-09-16 18:20:00,185,150.5,115.997803
2023-09-16 18:20:00,186,179.0,122.0
2023-09-16 18:20:00,187,154.5,115.997803
2023-09-16 18:20:00,188,154.5,115.997803
2023-09-16 18:20:00,189,179.0,120.0
2023-09-16 18:20:00,190,992.0,795.0
2023-09-16 18:20:00,191,991.0,795.0
2023-09-16 18:20:00,193,12.578156,11.999903
2023-09-16 18:20:00,194,0.0,0.0
2023-09-16 18:20:00,195,0.0,0.0
2023-09-16 18:20:00,196,0.0,0.0
2023-09-16 18:20:00,197,0.0,0.0
2023-09-16 18:20:00,198,200.0,120.978714
2023-09-16 18:20:00,200,0.0,0.0
2023-09-16 18:20:00,207,74.5,60.0
2023-09-16 18:20:00,208,0.0,0.0
2023-09-16 18:20:00,209,74.5,60.0
2023-09-16 18:20:00,210,0.0,0.0
2023-09-16 18:20:00,211,74.5,60.0
2023-09-16 18:20:00,212,89.797211,89.797211
2023-09-16 18:20:00,213,0.0,0.0
2023-09-16 18:20:00,214,0.0,0.0
2023-09-16 18:20:00,215,0.0,0.0
2023-09-16 18:20:00,216,0.0,0.0
2023-09-16 18:20:00,217,26.25,20.99826
2023-09-16 18:20:00,218,26.25,20.99826
2023-09-16 18:20:00,219,26.25,20.99826
2023-09-16 18:20:00,220,26.25,20.99826
2023-09-16 18:20:00,231,0.0,0.0
2023-09-16 18:20:00,232,0.0,0.0
2023-09-16 18:20:00,233,0.0,0.0
2023-09-16 18:20:00,234,0.0,0.0
2023-09-16 18:20:00,237,0.0,0.0
2023-09-16 18:20:00,238,0.0,0.0
2023-09-16 18:20:00,240,280.0,200.0
2023-09-16 18:20:00,241,142.0,100.0
2023-09-16 18:20:00,242,151.0,136.0
2023-09-16 18:20:00,243,171.0,168.5
2023-09-16 18:20:00,244,171.0,168.5
2023-09-16 18:20:00,247,0.0,0.0
2023-09-16 18:20:00,248,0.0,0.0
2023-09-16 18:20:00,249,159.0,99.645386
2023-09-16 18:20:00,250,159.0,99.425659
2023-09-16 18:20:00,251,159.0,99.645386
2023-09-16 18:20:00,252,254.0,195.0
2023-09-16 18:20:00,253,0.0,0.0
2023-09-16 18:20:00,254,0.0,0.0
2023-09-16 18:20:00,255,245.0,167.0
2023-09-16 18:20:00,256,245.0,167.0
2023-09-16 18:20:00,257,264.0,216.0
2023-09-16 18:20:00,258,249.5,162.007477
2023-09-16 18:20:00,259,249.5,162.007477
2023-09-16 18:20:00,260,248.0,208.0
2023-09-16 18:20:00,264,10.000229,5.000229
2023-09-16 18:20:00,265,10.000229,5.000229
2023-09-16 18:20:00,266,299.988098,230.0
2023-09-16 18:20:00,267,0.0,0.0
2023-09-16 18:20:00,268,234.5,131.0
2023-09-16 18:20:00,269,234.5,131.0
2023-09-16 18:20:00,270,238.0,131.0
2023-09-16 18:20:00,271,0.0,0.0
2023-09-16 18:20:00,272,0.0,0.0
2023-09-16 18:20:00,273,0.0,0.0
2023-09-16 18:20:00,274,0.0,0.0
2023-09-16 18:20:00,275,0.0,0.0
2023-09-16 18:20:00,276,0.0,0.0
2023-09-16 18:20:00,277,155.0,100.0
2023-09-16 18:20:00,278,69.0,50.0
2023-09-16 18:20:00,279,160.0,100.0
2023-09-16 18:20:00,280,73.0,50.0
2023-09-16 18:20:00,281,162.0,100.0
2023-09-16 18:20:00,282,75.0,50.0
2023-09-16 18:20:00,283,161.0,100.0
2023-09-16 18:20:00,284,74.0,50.0
2023-09-16 18:20:00,285,160.0,100.0
2023-09-16 18:20:00,286,74.0,50.0
2023-09-16 18:20:00,287,161.0,100.0
2023-09-16 18:20:00,288,75.0,50.0
2023-09-16 18:20:00,289,161.0,100.0
2023-09-16 18:20:00,290,77.0,50.0
2023-09-16 18:20:00,291,0.0,0.0
2023-09-16 18:20:00,292,0.0,0.0
2023-09-16 18:20:00,293,0.0,0.0
2023-09-16 18:20:00,294,0.0,0.0
2023-09-16 18:20:00,299,178.0,123.99823
2023-09-16 18:20:00,300,178.0,123.99823
2023-09-16 18:20:00,301,177.0,123.99823
2023-09-16 18:20:00,302,177.0,123.99823
2023-09-16 18:20:00,303,217.0,132.0
2023-09-16 18:20:00,304,219.0,132.0
2023-09-16 18:20:00,305,310.805847,215.001404
2023-09-16 18:20:00,306,0.0,0.0
2023-09-16 18:20:00,307,366.0,200.004578
2023-09-16 18:20:00,308,0.0,0.0
2023-09-16 18:20:00,309,0.0,0.0
2023-09-16 18:20:00,310,0.0,0.0
2023-09-16 18:20:00,311,154.0,119.995728
2023-09-16 18:20:00,312,154.0,119.995728
2023-09-16 18:20:00,313,170.0,122.0
2023-09-16 18:20:00,314,0.0,0.0
2023-09-16 18:20:00,315,0.0,0.0
2023-09-16 18:20:00,316,0.0,0.0
2023-09-16 18:20:00,317,0.0,0.0
2023-09-16 18:20:00,318,0.0,0.0
2023-09-16 18:20:00,319,0.0,0.0
2023-09-16 18:20:00,320,0.0,0.0
2023-09-16 18:20:00,321,0.0,0.0
2023-09-16 18:20:00,322,0.0,0.0
2023-09-16 18:20:00,323,158.0,122.0
2023-09-16 18:20:00,324,158.0,122.0
2023-09-16 18:20:00,325,170.0,136.0
2023-09-16 18:20:00,326,0.0,0.0
2023-09-16 18:20:00,327,0.0,0.0
2023-09-16 18:20:00,328,0.0,0.0
2023-09-16 18:20:00,329,0.0,0.0
2023-09-16 18:20:00,330,0.0,0.0
2023-09-16 18:20:00,331,816.0,647.545105
2023-09-16 18:20:00,332,519.0,519.0
2023-09-16 18:20:00,333,0.0,0.0
2023-09-16 18:20:00,334,0.0,0.0
2023-09-16 18:20:00,335,0.0,0.0
2023-09-16 18:20:00,336,0.0,0.0
2023-09-16 18:20:00,337,38.5,38.0
2023-09-16 18:20:00,338,0.0,0.0
2023-09-16 18:20:00,339,16.5,15.0
2023-09-16 18:20:00,340,818.0,673.18335
2023-09-16 18:20:00,341,0.0,0.0
2023-09-16 18:20:00,342,166.0,135.0
2023-09-16 18:20:00,343,167.0,135.0
2023-09-16 18:20:00,344,0.0,0.0
2023-09-16 18:20:00,345,100.0,79.998932
2023-09-16 18:20:00,346,114.0,80.0
2023-09-16 18:20:00,347,188.0,163.0
2023-09-16 18:20:00,348,0.0,0.0
2023-09-16 18:20:00,349,0.0,0.0
2023-09-16 18:20:00,350,0.0,0.0
2023-09-16 18:20:00,351,0.0,0.0
2023-09-16 18:20:00,352,0.0,0.0
2023-09-16 18:20:00,353,0.0,0.0
2023-09-16 18:20:00,354,0.0,0.0
2023-09-16 18:20:00,355,0.0,0.0
2023-09-16 18:20:00,356,0.0,0.0
2023-09-16 18:20:00,357,0.0,0.0
2023-09-16 18:20:00,358,0.0,0.0
2023-09-16 18:20:00,359,0.0,0.0
2023-09-16 18:20:00,360,24.999903,7.0
2023-09-16 18:20:00,361,0.0,0.0
2023-09-16 18:20:00,362,24.999903,7.0
2023-09-16 18:20:00,363,0.0,0.0
2023-09-16 18:20:00,366,407.112915,355.0
2023-09-16 18:20:00,367,0.0,0.0
2023-09-16 18:20:00,368,0.0,0.0
2023-09-16 18:20:00,369,0.0,0.0
2023-09-16 18:20:00,370,0.0,0.0
2023-09-16 18:20:00,371,0.0,0.0
2023-09-16 18:20:00,372,0.0,0.0
2023-09-16 18:20:00,373,0.0,0.0
2023-09-16 18:20:00,374,0.0,0.0
2023-09-16 18:20:00,375,0.0,0.0
2023-09-16 18:20:00,376,166.0,116.662704
2023-09-16 18:20:00,377,166.0,116.662704
2023-09-16 18:20:00,378,183.0,116.662704
2023-09-16 18:20:00,379,40.0,40.0
2023-09-16 18:20:00,380,40.0,40.0
2023-09-16 18:20:00,381,25.0,24.0
2023-09-16 18:20:00,382,0.0,0.0
2023-09-16 18:20:00,383,0.0,0.0
2023-09-16 18:20:00,384,0.0,0.0
2023-09-16 18:20:00,385,275.5,181.044983
2023-09-16 18:20:00,386,275.5,181.609558
2023-09-16 18:20:00,387,275.0,202.0
2023-09-16 18:20:00,388,275.0,181.350159
2023-09-16 18:20:00,389,275.0,180.755005
2023-09-16 18:20:00,390,275.0,202.0
2023-09-16 18:20:00,419,0.0,0.0
2023-09-16 18:20:00,420,0.0,0.0
2023-09-16 18:20:00,421,0.0,0.0
2023-09-16 18:20:00,422,256.0,180.0
2023-09-16 18:20:00,423,256.0,180.0
2023-09-16 18:20:00,432,287.0,216.0
2023-09-16 18:20:00,433,371.832489,254.0
2023-09-16 18:20:00,434,274.0,180.013397
2023-09-16 18:20:00,435,274.0,180.013397
2023-09-16 18:20:00,436,275.0,180.013397
2023-09-16 18:20:00,437,275.0,180.013397
2023-09-16 18:20:00,438,278.0,208.0
2023-09-16 18:20:00,439,279.0,208.0
2023-09-16 18:20:00,440,161.0,120.0
2023-09-16 18:20:00,441,161.0,120.0
2023-09-16 18:20:00,442,173.0,120.0
2023-09-16 18:20:00,443,0.0,0.0
2023-09-16 18:20:00,444,0.0,0.0
2023-09-16 18:20:00,450,232.0,228.0
2023-09-16 18:20:00,451,114.0,114.0
2023-09-16 18:20:00,452,0.0,0.0
2023-09-16 18:20:00,453,0.0,0.0
2023-09-16 18:20:00,459,383.944214,264.399994
2023-09-16 18:20:00,467,12.0,5.000153
2023-09-16 18:20:00,468,12.0,4.000366
2023-09-16 18:20:00,469,5.0,1.600391
2023-09-16 18:20:00,471,0.0,0.0
2023-09-16 18:20:00,472,209.99176,180.0
2023-09-16 18:20:00,473,105.0,90.0
2023-09-16 18:20:00,474,210.0,180.0
2023-09-16 18:20:00,475,105.0,90.0
2023-09-16 18:20:00,477,249.0,164.0
2023-09-16 18:20:00,478,249.0,164.0
2023-09-16 18:20:00,479,253.0,163.986282
2023-09-16 18:20:00,480,247.5,164.0
2023-09-16 18:20:00,481,247.5,164.0
2023-09-16 18:20:00,482,253.0,163.986282
2023-09-16 18:20:00,485,45.0,15.000916
2023-09-16 18:20:00,486,0.0,0.0
2023-09-16 18:20:00,487,23.0,14.00032
2023-09-16 18:20:00,488,0.0,0.0
2023-09-16 18:20:00,489,990.0,795.0
2023-09-16 18:20:00,490,0.0,0.0
2023-09-16 18:20:00,491,958.0,791.0
2023-09-16 18:20:00,492,962.0,786.0
2023-09-16 18:20:00,493,985.0,795.0
2023-09-16 18:20:00,494,0.0,0.0
2023-09-16 18:20:00,495,0.0,0.0
2023-09-16 18:20:00,496,299.999908,200.0
2023-09-16 18:20:00,497,399.994598,240.001312
2023-09-16 18:20:00,498,0.0,0.0
2023-09-16 18:20:00,499,353.0,265.0
2023-09-16 18:20:00,501,289.0,158.003479
2023-09-16 18:20:00,502,158.564941,158.564941
2023-09-16 18:20:00,503,290.0,200.0
2023-09-16 18:20:00,507,0.0,0.0
2023-09-16 18:20:00,508,0.0,0.0
2023-09-16 18:20:00,511,0.0,0.0
2023-09-16 18:20:00,512,0.0,0.0
2023-09-16 18:20:00,513,330.0,280.0
2023-09-16 18:20:00,514,136.0,130.0
2023-09-16 18:20:00,516,0.0,0.0
2023-09-16 18:20:00,521,939.0,760.977356
2023-09-16 18:20:00,522,910.0,577.0
2023-09-16 18:20:00,523,0.0,0.0
2023-09-16 18:20:00,524,0.0,0.0
2023-09-16 18:20:00,525,0.0,0.0
2023-09-16 18:20:00,526,259.0,131.0
2023-09-16 18:20:00,527,1357.0,1058.099976
2023-09-16 18:20:00,528,259.0,131.0
2023-09-16 18:20:00,529,994.0,768.47583
2023-09-16 18:20:00,530,994.0,577.0
2023-09-16 18:20:00,533,0.0,0.0
2023-09-16 18:20:00,534,0.0,0.0
2023-09-16 18:20:00,535,0.0,0.0
2023-09-16 18:20:00,536,0.0,0.0
2023-09-16 18:20:00,537,0.0,0.0
2023-09-16 18:20:00,538,0.0,0.0
2023-09-16 18:20:00,539,334.0,168.0
2023-09-16 18:20:00,540,161.0,84.0
2023-09-16 18:20:00,541,76.0,50.0
2023-09-16 18:20:00,542,40.0,38.500824
2023-09-16 18:20:00,544,1012.0,795.0
2023-09-16 18:20:00,545,1012.0,795.0
2023-09-16 18:20:00,546,358.0,186.0
2023-09-16 18:20:00,547,358.0,186.0
2023-09-16 18:20:00,548,326.0,254.0
2023-09-16 18:20:00,549,235.0,120.0
2023-09-16 18:20:00,550,116.0,90.0
2023-09-16 18:20:00,554,961.0,749.65625
2023-09-16 18:20:00,555,0.0,0.0
2023-09-16 18:20:00,556,0.0,0.0
2023-09-16 18:20:00,557,0.0,0.0
2023-09-16 18:20:00,558,0.0,0.0
2023-09-16 18:20:00,559,0.0,0.0
2023-09-16 18:20:00,560,0.0,0.0
2023-09-16 18:25:00,1,0.0,0.0
2023-09-16 18:25:00,2,50.0,20.001221
2023-09-16 18:25:00,3,417.919525,364.991486
2023-09-16 18:25:00,4,0.0,0.0
2023-09-16 18:25:00,5,0.0,0.0
2023-09-16 18:25:00,6,416.5672,364.991486
2023-09-16 18:25:00,7,411.109955,364.991486
2023-09-16 18:25:00,8,0.0,0.0
2023-09-16 18:25:00,9,0.0,0.0
2023-09-16 18:25:00,10,428.586853,364.371613
2023-09-16 18:25:00,11,350.0,200.0
2023-09-16 18:25:00,12,0.0,0.0
2023-09-16 18:25:00,15,0.0,0.0
2023-09-16 18:25:00,16,423.338135,395.030029
2023-09-16 18:25:00,17,0.0,0.0
2023-09-16 18:25:00,18,401.089142,380.018097
2023-09-16 18:25:00,27,615.0,615.0
2023-09-16 18:25:00,28,112.341255,0.0
2023-09-16 18:25:00,29,612.0,612.0
2023-09-16 18:25:00,33,0.0,0.0
2023-09-16 18:25:00,36,984.0,795.0
2023-09-16 18:25:00,37,979.0,795.0
2023-09-16 18:25:00,43,0.0,0.0
2023-09-16 18:25:00,46,506.0,445.009064
2023-09-16 18:25:00,47,0.0,0.0
2023-09-16 18:25:00,48,462.688873,409.872833
2023-09-16 18:25:00,49,0.0,0.0
2023-09-16 18:25:00,50,0.0,0.0
2023-09-16 18:25:00,51,463.0,405.012726
2023-09-16 18:25:00,52,0.0,0.0
2023-09-16 18:25:00,53,0.0,0.0
2023-09-16 18:25:00,54,0.0,0.0
2023-09-16 18:25:00,55,137.5,135.0
2023-09-16 18:25:00,56,137.5,135.0
2023-09-16 18:25:00,57,174.0,150.0
2023-09-16 18:25:00,58,0.0,0.0
2023-09-16 18:25:00,59,0.0,0.0
2023-09-16 18:25:00,60,0.0,0.0
2023-09-16 18:25:00,61,0.0,0.0
2023-09-16 18:25:00,62,461.002716,390.711365
2023-09-16 18:25:00,63,0.0,0.0
2023-09-16 18:25:00,64,461.0,389.874695
2023-09-16 18:25:00,65,0.0,0.0
2023-09-16 18:25:00,66,0.0,0.0
2023-09-16 18:25:00,67,442.55423,398.987213
2023-09-16 18:25:00,68,0.0,0.0
2023-09-16 18:25:00,69,932.0,850.012939
2023-09-16 18:25:00,70,930.0,850.756836
2023-09-16 18:25:00,71,0.0,0.0
2023-09-16 18:25:00,72,0.0,0.0
2023-09-16 18:25:00,73,0.0,0.0
2023-09-16 18:25:00,74,0.0,0.0
2023-09-16 18:25:00,75,0.0,0.0
2023-09-16 18:25:00,76,0.0,0.0
2023-09-16 18:25:00,77,0.0,0.0
2023-09-16 18:25:00,78,0.0,0.0
2023-09-16 18:25:00,79,160.0,110.005325
2023-09-16 18:25:00,80,80.5,65.0
2023-09-16 18:25:00,83,450.564667,396.247589
2023-09-16 18:25:00,84,0.0,0.0
2023-09-16 18:25:00,85,449.869965,392.428192
2023-09-16 18:25:00,86,0.0,0.0
2023-09-16 18:25:00,87,0.0,0.0
2023-09-16 18:25:00,88,419.972137,344.015015
2023-09-16 18:25:00,89,455.993927,363.785431
2023-09-16 18:25:00,90,457.0,359.209564
2023-09-16 18:25:00,91,0.0,0.0
2023-09-16 18:25:00,92,154.655762,0.0
2023-09-16 18:25:00,95,0.0,0.0
2023-09-16 18:25:00,96,0.0,0.0
2023-09-16 18:25:00,97,0.0,0.0
2023-09-16 18:25:00,98,0.0,0.0
2023-09-16 18:25:00,99,0.0,0.0
2023-09-16 18:25:00,100,0.0,0.0
2023-09-16 18:25:00,101,0.0,0.0
2023-09-16 18:25:00,102,0.0,0.0
2023-09-16 18:25:00,103,0.0,0.0
2023-09-16 18:25:00,104,0.0,0.0
2023-09-16 18:25:00,105,0.0,0.0
2023-09-16 18:25:00,106,0.0,0.0
2023-09-16 18:25:00,107,0.0,0.0
2023-09-16 18:25:00,108,0.0,0.0
2023-09-16 18:25:00,112,0.0,0.0
2023-09-16 18:25:00,113,0.0,0.0
2023-09-16 18:25:00,114,0.0,0.0
2023-09-16 18:25:00,115,921.0,757.392822
2023-09-16 18:25:00,116,911.010803,750.045654
2023-09-16 18:25:00,117,100.0,60.000153
2023-09-16 18:25:00,118,100.0,60.000153
2023-09-16 18:25:00,119,100.0,60.000153
2023-09-16 18:25:00,120,100.0,60.000153
2023-09-16 18:25:00,126,11.0,8.0
2023-09-16 18:25:00,127,0.0,0.0
2023-09-16 18:25:00,128,995.0,750.0
2023-09-16 18:25:00,129,992.0,750.0
2023-09-16 18:25:00,130,0.0,0.0
2023-09-16 18:25:00,131,980.0,718.0
2023-09-16 18:25:00,132,939.0,758.0
2023-09-16 18:25:00,133,962.0,755.0
2023-09-16 18:25:00,134,0.0,0.0
2023-09-16 18:25:00,135,262.949982,210.0
2023-09-16 18:25:00,136,157.5,109.996994
2023-09-16 18:25:00,137,157.5,109.996994
2023-09-16 18:25:00,138,182.0,121.0
2023-09-16 18:25:00,139,285.5,198.0
2023-09-16 18:25:00,140,285.5,198.0
2023-09-16 18:25:00,141,272.0,188.0
2023-09-16 18:25:00,142,168.5,88.0
2023-09-16 18:25:00,143,168.5,89.143059
2023-09-16 18:25:00,144,172.0,104.0
2023-09-16 18:25:00,145,165.5,88.436272
2023-09-16 18:25:00,146,165.5,88.436272
2023-09-16 18:25:00,147,168.0,104.0
2023-09-16 18:25:00,150,0.0,0.0
2023-09-16 18:25:00,151,0.0,0.0
2023-09-16 18:25:00,152,0.0,0.0
2023-09-16 18:25:00,153,0.0,0.0
2023-09-16 18:25:00,154,239.0,134.0
2023-09-16 18:25:00,155,122.0,67.0
2023-09-16 18:25:00,156,0.0,0.0
2023-09-16 18:25:00,158,0.0,0.0
2023-09-16 18:25:00,159,993.0,795.0
2023-09-16 18:25:00,160,1012.0,795.0
2023-09-16 18:25:00,161,299.998077,220.003342
2023-09-16 18:25:00,162,0.0,0.0
2023-09-16 18:25:00,166,0.0,0.0
2023-09-16 18:25:00,167,0.0,0.0
2023-09-16 18:25:00,168,0.0,0.0
2023-09-16 18:25:00,169,0.0,0.0
2023-09-16 18:25:00,170,0.0,0.0
2023-09-16 18:25:00,171,0.0,0.0
2023-09-16 18:25:00,172,137.0,109.001434
2023-09-16 18:25:00,173,137.0,109.001434
2023-09-16 18:25:00,174,165.0,109.001434
2023-09-16 18:25:00,175,0.0,0.0
2023-09-16 18:25:00,176,285.0,153.920074
2023-09-16 18:25:00,177,157.0,106.0
2023-09-16 18:25:00,178,0.0,0.0
2023-09-16 18:25:00,179,0.0,0.0
2023-09-16 18:25:00,180,0.0,0.0
2023-09-16 18:25:00,181,153.0,115.997803
2023-09-16 18:25:00,182,153.0,115.997803
2023-09-16 18:25:00,183,177.0,120.0
2023-09-16 18:25:00,184,150.5,115.997803
2023-09-16 18:25:00,185,150.5,115.997803
2023-09-16 18:25:00,186,179.0,122.0
2023-09-16 18:25:00,187,154.5,115.997803
2023-09-16 18:25:00,188,154.5,115.997803
2023-09-16 18:25:00,189,179.0,120.0
2023-09-16 18:25:00,190,992.0,795.0
2023-09-16 18:25:00,191,991.0,795.0
2023-09-16 18:25:00,193,12.578156,11.999903
2023-09-16 18:25:00,194,0.0,0.0
2023-09-16 18:25:00,195,0.0,0.0
2023-09-16 18:25:00,196,0.0,0.0
2023-09-16 18:25:00,197,0.0,0.0
2023-09-16 18:25:00,198,200.0,121.073013
2023-09-16 18:25:00,200,0.0,0.0
2023-09-16 18:25:00,207,74.5,60.0
2023-09-16 18:25:00,208,0.0,0.0
2023-09-16 18:25:00,209,74.5,60.0
2023-09-16 18:25:00,210,0.0,0.0
2023-09-16 18:25:00,211,74.5,60.0
2023-09-16 18:25:00,212,89.794922,89.794922
2023-09-16 18:25:00,213,0.0,0.0
2023-09-16 18:25:00,214,0.0,0.0
2023-09-16 18:25:00,215,0.0,0.0
2023-09-16 18:25:00,216,0.0,0.0
2023-09-16 18:25:00,217,26.25,20.99826
2023-09-16 18:25:00,218,26.25,20.99826
2023-09-16 18:25:00,219,26.25,20.99826
2023-09-16 18:25:00,220,26.25,20.99826
2023-09-16 18:25:00,231,0.0,0.0
2023-09-16 18:25:00,232,0.0,0.0
2023-09-16 18:25:00,233,0.0,0.0
2023-09-16 18:25:00,234,0.0,0.0
2023-09-16 18:25:00,237,0.0,0.0
2023-09-16 18:25:00,238,0.0,0.0
2023-09-16 18:25:00,240,280.0,200.0
2023-09-16 18:25:00,241,142.0,100.0
2023-09-16 18:25:00,242,151.0,136.0
2023-09-16 18:25:00,243,171.0,168.5
2023-09-16 18:25:00,244,171.0,168.5
2023-09-16 18:25:00,247,0.0,0.0
2023-09-16 18:25:00,248,0.0,0.0
2023-09-16 18:25:00,249,159.0,99.645386
2023-09-16 18:25:00,250,159.0,99.46228
2023-09-16 18:25:00,251,159.0,99.645386
2023-09-16 18:25:00,252,254.0,195.0
2023-09-16 18:25:00,253,0.0,0.0
2023-09-16 18:25:00,254,0.0,0.0
2023-09-16 18:25:00,255,245.0,167.0
2023-09-16 18:25:00,256,245.0,167.0
2023-09-16 18:25:00,257,264.0,216.0
2023-09-16 18:25:00,258,249.5,162.007477
2023-09-16 18:25:00,259,249.5,162.007477
2023-09-16 18:25:00,260,248.0,208.0
2023-09-16 18:25:00,264,10.000229,5.000229
2023-09-16 18:25:00,265,10.000229,5.000229
2023-09-16 18:25:00,266,300.0,230.0
2023-09-16 18:25:00,267,0.0,0.0
2023-09-16 18:25:00,268,234.5,131.0
2023-09-16 18:25:00,269,234.5,131.0
2023-09-16 18:25:00,270,238.0,131.0
2023-09-16 18:25:00,271,0.0,0.0
2023-09-16 18:25:00,272,0.0,0.0
2023-09-16 18:25:00,273,0.0,0.0
2023-09-16 18:25:00,274,0.0,0.0
2023-09-16 18:25:00,275,0.0,0.0
2023-09-16 18:25:00,276,0.0,0.0
2023-09-16 18:25:00,277,155.0,100.0
2023-09-16 18:25:00,278,69.0,50.0
2023-09-16 18:25:00,279,160.0,100.0
2023-09-16 18:25:00,280,73.0,50.0
2023-09-16 18:25:00,281,162.0,100.0
2023-09-16 18:25:00,282,75.0,50.0
2023-09-16 18:25:00,283,161.0,100.0
2023-09-16 18:25:00,284,74.0,50.0
2023-09-16 18:25:00,285,160.0,100.0
2023-09-16 18:25:00,286,74.0,50.0
2023-09-16 18:25:00,287,161.0,100.0
2023-09-16 18:25:00,288,75.0,50.0
2023-09-16 18:25:00,289,161.0,100.0
2023-09-16 18:25:00,290,77.0,50.0
2023-09-16 18:25:00,291,0.0,0.0
2023-09-16 18:25:00,292,0.0,0.0
2023-09-16 18:25:00,293,0.0,0.0
2023-09-16 18:25:00,294,0.0,0.0
2023-09-16 18:25:00,299,178.0,123.99823
2023-09-16 18:25:00,300,178.0,123.99823
2023-09-16 18:25:00,301,177.0,123.99823
2023-09-16 18:25:00,302,177.0,123.99823
2023-09-16 18:25:00,303,217.0,132.0
2023-09-16 18:25:00,304,219.0,132.0
2023-09-16 18:25:00,305,310.857025,215.001404
2023-09-16 18:25:00,306,0.0,0.0
2023-09-16 18:25:00,307,366.0,200.004578
2023-09-16 18:25:00,308,0.0,0.0
2023-09-16 18:25:00,309,0.0,0.0
2023-09-16 18:25:00,310,0.0,0.0
2023-09-16 18:25:00,311,154.0,119.995728
2023-09-16 18:25:00,312,154.0,119.995728
2023-09-16 18:25:00,313,170.0,122.0
2023-09-16 18:25:00,314,0.0,0.0
2023-09-16 18:25:00,315,0.0,0.0
2023-09-16 18:25:00,316,0.0,0.0
2023-09-16 18:25:00,317,0.0,0.0
2023-09-16 18:25:00,318,0.0,0.0
2023-09-16 18:25:00,319,0.0,0.0
2023-09-16 18:25:00,320,0.0,0.0
2023-09-16 18:25:00,321,0.0,0.0
2023-09-16 18:25:00,322,0.0,0.0
2023-09-16 18:25:00,323,158.0,122.0
2023-09-16 18:25:00,324,158.0,122.0
2023-09-16 18:25:00,325,170.0,136.0
2023-09-16 18:25:00,326,0.0,0.0
2023-09-16 18:25:00,327,0.0,0.0
2023-09-16 18:25:00,328,0.0,0.0
2023-09-16 18:25:00,329,0.0,0.0
2023-09-16 18:25:00,330,0.0,0.0
2023-09-16 18:25:00,331,816.0,649.187744
2023-09-16 18:25:00,332,519.0,519.0
2023-09-16 18:25:00,333,0.0,0.0
2023-09-16 18:25:00,334,0.0,0.0
2023-09-16 18:25:00,335,0.0,0.0
2023-09-16 18:25:00,336,0.0,0.0
2023-09-16 18:25:00,337,38.5,38.0
2023-09-16 18:25:00,338,0.0,0.0
2023-09-16 18:25:00,339,16.5,15.0
2023-09-16 18:25:00,340,818.0,673.432251
2023-09-16 18:25:00,341,0.0,0.0
2023-09-16 18:25:00,342,166.0,135.0
2023-09-16 18:25:00,343,167.0,135.0
2023-09-16 18:25:00,344,0.0,0.0
2023-09-16 18:25:00,345,100.0,79.998932
2023-09-16 18:25:00,346,114.0,80.0
2023-09-16 18:25:00,347,188.0,163.0
2023-09-16 18:25:00,348,0.0,0.0
2023-09-16 18:25:00,349,0.0,0.0
2023-09-16 18:25:00,350,0.0,0.0
2023-09-16 18:25:00,351,0.0,0.0
2023-09-16 18:25:00,352,0.0,0.0
2023-09-16 18:25:00,353,0.0,0.0
2023-09-16 18:25:00,354,0.0,0.0
2023-09-16 18:25:00,355,0.0,0.0
2023-09-16 18:25:00,356,0.0,0.0
2023-09-16 18:25:00,357,0.0,0.0
2023-09-16 18:25:00,358,0.0,0.0
2023-09-16 18:25:00,359,0.0,0.0
2023-09-16 18:25:00,360,24.999903,7.0
2023-09-16 18:25:00,361,0.0,0.0
2023-09-16 18:25:00,362,24.999903,7.0
2023-09-16 18:25:00,363,0.0,0.0
2023-09-16 18:25:00,366,407.012817,355.0
2023-09-16 18:25:00,367,0.0,0.0
2023-09-16 18:25:00,368,0.0,0.0
2023-09-16 18:25:00,369,0.0,0.0
2023-09-16 18:25:00,370,0.0,0.0
2023-09-16 18:25:00,371,0.0,0.0
2023-09-16 18:25:00,372,0.0,0.0
2023-09-16 18:25:00,373,0.0,0.0
2023-09-16 18:25:00,374,0.0,0.0
2023-09-16 18:25:00,375,0.0,0.0
2023-09-16 18:25:00,376,166.0,116.662704
2023-09-16 18:25:00,377,166.0,116.662704
2023-09-16 18:25:00,378,183.0,116.662704
2023-09-16 18:25:00,379,40.0,40.0
2023-09-16 18:25:00,380,40.0,40.0
2023-09-16 18:25:00,381,25.0,24.0
2023-09-16 18:25:00,382,0.0,0.0
2023-09-16 18:25:00,383,0.0,0.0
2023-09-16 18:25:00,384,0.0,0.0
2023-09-16 18:25:00,385,275.5,181.044983
2023-09-16 18:25:00,386,275.5,181.45697
2023-09-16 18:25:00,387,275.0,202.0
2023-09-16 18:25:00,388,275.0,181.350159
2023-09-16 18:25:00,389,275.0,180.785583
2023-09-16 18:25:00,390,275.0,202.0
2023-09-16 18:25:00,419,0.0,0.0
2023-09-16 18:25:00,420,0.0,0.0
2023-09-16 18:25:00,421,0.0,0.0
2023-09-16 18:25:00,422,256.0,180.0
2023-09-16 18:25:00,423,256.0,180.0
2023-09-16 18:25:00,432,287.0,216.0
2023-09-16 18:25:00,433,371.363739,254.0
2023-09-16 18:25:00,434,274.0,180.013397
2023-09-16 18:25:00,435,274.0,180.013397
2023-09-16 18:25:00,436,275.0,180.013397
2023-09-16 18:25:00,437,275.0,180.013397
2023-09-16 18:25:00,438,278.0,208.0
2023-09-16 18:25:00,439,279.0,208.0
2023-09-16 18:25:00,440,161.0,120.0
2023-09-16 18:25:00,441,161.0,120.0
2023-09-16 18:25:00,442,173.0,120.0
2023-09-16 18:25:00,443,0.0,0.0
2023-09-16 18:25:00,444,0.0,0.0
2023-09-16 18:25:00,450,232.0,228.0
2023-09-16 18:25:00,451,114.0,114.0
2023-09-16 18:25:00,452,0.0,0.0
2023-09-16 18:25:00,453,0.0,0.0
2023-09-16 18:25:00,459,379.768799,264.399994
2023-09-16 18:25:00,467,12.0,5.000153
2023-09-16 18:25:00,468,12.0,4.000366
2023-09-16 18:25:00,469,5.0,1.600391
2023-09-16 18:25:00,471,0.0,0.0
2023-09-16 18:25:00,472,209.99176,180.0
2023-09-16 18:25:00,473,105.0,90.0
2023-09-16 18:25:00,474,210.0,180.0
2023-09-16 18:25:00,475,105.0,90.0
2023-09-16 18:25:00,477,249.0,164.0
2023-09-16 18:25:00,478,249.0,164.0
2023-09-16 18:25:00,479,253.0,163.986282
2023-09-16 18:25:00,480,247.5,164.0
2023-09-16 18:25:00,481,247.5,164.0
2023-09-16 18:25:00,482,253.0,163.986282
2023-09-16 18:25:00,485,45.0,15.000916
2023-09-16 18:25:00,486,0.0,0.0
2023-09-16 18:25:00,487,23.0,14.00032
2023-09-16 18:25:00,488,0.0,0.0
2023-09-16 18:25:00,489,990.0,795.0
2023-09-16 18:25:00,490,0.0,0.0
2023-09-16 18:25:00,491,958.0,791.0
2023-09-16 18:25:00,492,962.0,786.0
2023-09-16 18:25:00,493,985.0,795.0
2023-09-16 18:25:00,494,0.0,0.0
2023-09-16 18:25:00,495,0.0,0.0
2023-09-16 18:25:00,496,299.999908,200.0
2023-09-16 18:25:00,497,399.994598,240.0
2023-09-16 18:25:00,498,0.0,0.0
2023-09-16 18:25:00,499,353.0,265.0
2023-09-16 18:25:00,501,289.0,158.003479
2023-09-16 18:25:00,502,158.381836,158.381836
2023-09-16 18:25:00,503,290.0,200.0
2023-09-16 18:25:00,507,0.0,0.0
2023-09-16 18:25:00,508,0.0,0.0
2023-09-16 18:25:00,511,0.0,0.0
2023-09-16 18:25:00,512,0.0,0.0
2023-09-16 18:25:00,513,330.0,280.0
2023-09-16 18:25:00,514,136.0,130.0
2023-09-16 18:25:00,516,0.0,0.0
2023-09-16 18:25:00,521,939.0,766.866211
2023-09-16 18:25:00,522,910.0,577.0
2023-09-16 18:25:00,523,0.0,0.0
2023-09-16 18:25:00,524,0.0,0.0
2023-09-16 18:25:00,525,0.0,0.0
2023-09-16 18:25:00,526,259.0,131.0
2023-09-16 18:25:00,527,1357.0,1058.099976
2023-09-16 18:25:00,528,259.0,131.0
2023-09-16 18:25:00,529,994.0,770.779846
2023-09-16 18:25:00,530,994.0,763.960571
2023-09-16 18:25:00,533,0.0,0.0
2023-09-16 18:25:00,534,0.0,0.0
2023-09-16 18:25:00,535,0.0,0.0
2023-09-16 18:25:00,536,0.0,0.0
2023-09-16 18:25:00,537,0.0,0.0
2023-09-16 18:25:00,538,0.0,0.0
2023-09-16 18:25:00,539,334.0,168.0
2023-09-16 18:25:00,540,161.0,84.0
2023-09-16 18:25:00,541,76.0,50.0
2023-09-16 18:25:00,542,40.0,38.500824
2023-09-16 18:25:00,544,1012.0,795.0
2023-09-16 18:25:00,545,1012.0,795.0
2023-09-16 18:25:00,546,358.0,186.0
2023-09-16 18:25:00,547,358.0,186.0
2023-09-16 18:25:00,548,326.0,254.0
2023-09-16 18:25:00,549,235.0,120.0
2023-09-16 18:25:00,550,116.0,90.0
2023-09-16 18:25:00,554,961.0,750.740112
2023-09-16 18:25:00,555,0.0,0.0
2023-09-16 18:25:00,556,0.0,0.0
2023-09-16 18:25:00,557,0.0,0.0
2023-09-16 18:25:00,558,0.0,0.0
2023-09-16 18:25:00,559,0.0,0.0
2023-09-16 18:25:00,560,0.0,0.0
2023-09-16 18:30:00,1,0.0,0.0
2023-09-16 18:30:00,2,50.0,20.001221
2023-09-16 18:30:00,3,417.876465,364.991486
2023-09-16 18:30:00,4,0.0,0.0
2023-09-16 18:30:00,5,0.0,0.0
2023-09-16 18:30:00,6,416.552216,364.991486
2023-09-16 18:30:00,7,415.350739,364.991486
2023-09-16 18:30:00,8,0.0,0.0
2023-09-16 18:30:00,9,0.0,0.0
2023-09-16 18:30:00,10,439.76062,364.371613
2023-09-16 18:30:00,11,350.0,200.0
2023-09-16 18:30:00,12,0.0,0.0
2023-09-16 18:30:00,15,0.0,0.0
2023-09-16 18:30:00,16,425.949768,395.030029
2023-09-16 18:30:00,17,0.0,0.0
2023-09-16 18:30:00,18,400.972198,380.018097
2023-09-16 18:30:00,27,615.0,615.0
2023-09-16 18:30:00,28,98.878777,0.0
2023-09-16 18:30:00,29,612.0,612.0
2023-09-16 18:30:00,33,0.0,0.0
2023-09-16 18:30:00,36,984.0,795.0
2023-09-16 18:30:00,37,979.0,795.0
2023-09-16 18:30:00,43,0.0,0.0
2023-09-16 18:30:00,46,506.0,445.009064
2023-09-16 18:30:00,47,0.0,0.0
2023-09-16 18:30:00,48,462.688873,409.872833
2023-09-16 18:30:00,49,0.0,0.0
2023-09-16 18:30:00,50,0.0,0.0
2023-09-16 18:30:00,51,463.0,405.012726
2023-09-16 18:30:00,52,0.0,0.0
2023-09-16 18:30:00,53,0.0,0.0
2023-09-16 18:30:00,54,0.0,0.0
2023-09-16 18:30:00,55,137.5,135.0
2023-09-16 18:30:00,56,137.5,135.0
2023-09-16 18:30:00,57,174.0,150.0
2023-09-16 18:30:00,58,0.0,0.0
2023-09-16 18:30:00,59,0.0,0.0
2023-09-16 18:30:00,60,0.0,0.0
2023-09-16 18:30:00,61,0.0,0.0
2023-09-16 18:30:00,62,461.002716,392.035828
2023-09-16 18:30:00,63,0.0,0.0
2023-09-16 18:30:00,64,461.0,391.650879
2023-09-16 18:30:00,65,0.0,0.0
2023-09-16 18:30:00,66,0.0,0.0
2023-09-16 18:30:00,67,442.55423,398.987213
2023-09-16 18:30:00,68,0.0,0.0
2023-09-16 18:30:00,69,932.0,850.012939
2023-09-16 18:30:00,70,930.0,850.756836
2023-09-16 18:30:00,71,0.0,0.0
2023-09-16 18:30:00,72,0.0,0.0
2023-09-16 18:30:00,73,0.0,0.0
2023-09-16 18:30:00,74,0.0,0.0
2023-09-16 18:30:00,75,0.0,0.0
2023-09-16 18:30:00,76,0.0,0.0
2023-09-16 18:30:00,77,0.0,0.0
2023-09-16 18:30:00,78,0.0,0.0
2023-09-16 18:30:00,79,160.0,110.005325
2023-09-16 18:30:00,80,80.5,65.0
2023-09-16 18:30:00,83,450.564667,396.953552
2023-09-16 18:30:00,84,0.0,0.0
2023-09-16 18:30:00,85,449.845184,392.559509
2023-09-16 18:30:00,86,0.0,0.0
2023-09-16 18:30:00,87,0.0,0.0
2023-09-16 18:30:00,88,419.972137,343.176117
2023-09-16 18:30:00,89,455.993927,369.112305
2023-09-16 18:30:00,90,457.0,359.409729
2023-09-16 18:30:00,91,0.0,0.0
2023-09-16 18:30:00,92,156.136871,0.0
2023-09-16 18:30:00,95,0.0,0.0
2023-09-16 18:30:00,96,0.0,0.0
2023-09-16 18:30:00,97,0.0,0.0
2023-09-16 18:30:00,98,0.0,0.0
2023-09-16 18:30:00,99,0.0,0.0
2023-09-16 18:30:00,100,0.0,0.0
2023-09-16 18:30:00,101,0.0,0.0
2023-09-16 18:30:00,102,0.0,0.0
2023-09-16 18:30:00,103,0.0,0.0
2023-09-16 18:30:00,104,0.0,0.0
2023-09-16 18:30:00,105,0.0,0.0
2023-09-16 18:30:00,106,0.0,0.0
2023-09-16 18:30:00,107,0.0,0.0
2023-09-16 18:30:00,108,0.0,0.0
2023-09-16 18:30:00,112,0.0,0.0
2023-09-16 18:30:00,113,0.0,0.0
2023-09-16 18:30:00,114,0.0,0.0
2023-09-16 18:30:00,115,921.0,752.704712
2023-09-16 18:30:00,116,911.010803,750.045654
2023-09-16 18:30:00,117,100.0,60.000153
2023-09-16 18:30:00,118,100.0,60.000153
2023-09-16 18:30:00,119,100.0,60.000153
2023-09-16 18:30:00,120,100.0,60.000153
2023-09-16 18:30:00,126,11.0,8.0
2023-09-16 18:30:00,127,0.0,0.0
2023-09-16 18:30:00,128,995.0,750.0
2023-09-16 18:30:00,129,992.0,750.0
2023-09-16 18:30:00,130,0.0,0.0
2023-09-16 18:30:00,131,980.0,718.0
2023-09-16 18:30:00,132,939.0,758.0
2023-09-16 18:30:00,133,962.0,755.0
2023-09-16 18:30:00,134,0.0,0.0
2023-09-16 18:30:00,135,262.408264,210.0
2023-09-16 18:30:00,136,157.5,109.996994
2023-09-16 18:30:00,137,157.5,109.996994
2023-09-16 18:30:00,138,182.0,121.0
2023-09-16 18:30:00,139,285.5,198.0
2023-09-16 18:30:00,140,285.5,198.0
2023-09-16 18:30:00,141,272.0,188.0
2023-09-16 18:30:00,142,168.5,88.0
2023-09-16 18:30:00,143,168.5,89.143059
2023-09-16 18:30:00,144,172.0,104.0
2023-09-16 18:30:00,145,165.5,88.436272
2023-09-16 18:30:00,146,165.5,88.436272
2023-09-16 18:30:00,147,168.0,104.0
2023-09-16 18:30:00,150,0.0,0.0
2023-09-16 18:30:00,151,0.0,0.0
2023-09-16 18:30:00,152,0.0,0.0
2023-09-16 18:30:00,153,0.0,0.0
2023-09-16 18:30:00,154,239.0,134.0
2023-09-16 18:30:00,155,122.0,67.0
2023-09-16 18:30:00,156,0.0,0.0
2023-09-16 18:30:00,158,0.0,0.0
2023-09-16 18:30:00,159,993.0,795.0
2023-09-16 18:30:00,160,1012.0,795.0
2023-09-16 18:30:00,161,299.998077,220.003342
2023-09-16 18:30:00,162,0.0,0.0
2023-09-16 18:30:00,166,0.0,0.0
2023-09-16 18:30:00,167,0.0,0.0
2023-09-16 18:30:00,168,0.0,0.0
2023-09-16 18:30:00,169,0.0,0.0
2023-09-16 18:30:00,170,0.0,0.0
2023-09-16 18:30:00,171,0.0,0.0
2023-09-16 18:30:00,172,137.0,109.001434
2023-09-16 18:30:00,173,137.0,109.001434
2023-09-16 18:30:00,174,165.0,109.001434
2023-09-16 18:30:00,175,0.0,0.0
2023-09-16 18:30:00,176,285.0,153.920074
2023-09-16 18:30:00,177,157.0,106.0
2023-09-16 18:30:00,178,0.0,0.0
2023-09-16 18:30:00,179,0.0,0.0
2023-09-16 18:30:00,180,0.0,0.0
2023-09-16 18:30:00,181,153.0,115.997803
2023-09-16 18:30:00,182,153.0,115.997803
2023-09-16 18:30:00,183,177.0,120.0
2023-09-16 18:30:00,184,150.5,115.997803
2023-09-16 18:30:00,185,150.5,115.997803
2023-09-16 18:30:00,186,179.0,122.0
2023-09-16 18:30:00,187,154.5,115.997803
2023-09-16 18:30:00,188,154.5,115.997803
2023-09-16 18:30:00,189,179.0,120.0
2023-09-16 18:30:00,190,992.0,795.0
2023-09-16 18:30:00,191,991.0,795.0
2023-09-16 18:30:00,193,12.578156,11.999903
2023-09-16 18:30:00,194,0.0,0.0
2023-09-16 18:30:00,195,0.0,0.0
2023-09-16 18:30:00,196,0.0,0.0
2023-09-16 18:30:00,197,0.0,0.0
2023-09-16 18:30:00,198,200.0,121.340195
2023-09-16 18:30:00,200,0.0,0.0
2023-09-16 18:30:00,207,74.5,60.0
2023-09-16 18:30:00,208,0.0,0.0
2023-09-16 18:30:00,209,74.5,60.0
2023-09-16 18:30:00,210,0.0,0.0
2023-09-16 18:30:00,211,74.5,60.0
2023-09-16 18:30:00,212,89.797211,89.797211
2023-09-16 18:30:00,213,0.0,0.0
2023-09-16 18:30:00,214,0.0,0.0
2023-09-16 18:30:00,215,0.0,0.0
2023-09-16 18:30:00,216,0.0,0.0
2023-09-16 18:30:00,217,26.25,20.99826
2023-09-16 18:30:00,218,26.25,20.99826
2023-09-16 18:30:00,219,26.25,20.99826
2023-09-16 18:30:00,220,26.25,20.99826
2023-09-16 18:30:00,231,0.0,0.0
2023-09-16 18:30:00,232,0.0,0.0
2023-09-16 18:30:00,233,0.0,0.0
2023-09-16 18:30:00,234,0.0,0.0
2023-09-16 18:30:00,237,0.0,0.0
2023-09-16 18:30:00,238,0.0,0.0
2023-09-16 18:30:00,240,280.0,200.0
2023-09-16 18:30:00,241,142.0,100.0
2023-09-16 18:30:00,242,151.0,136.0
2023-09-16 18:30:00,243,171.0,168.5
2023-09-16 18:30:00,244,171.0,168.5
2023-09-16 18:30:00,247,0.0,0.0
2023-09-16 18:30:00,248,0.0,0.0
2023-09-16 18:30:00,249,159.0,99.645386
2023-09-16 18:30:00,250,159.0,99.425659
2023-09-16 18:30:00,251,159.0,99.700317
2023-09-16 18:30:00,252,254.0,195.0
2023-09-16 18:30:00,253,0.0,0.0
2023-09-16 18:30:00,254,0.0,0.0
2023-09-16 18:30:00,255,245.0,167.0
2023-09-16 18:30:00,256,245.0,167.0
2023-09-16 18:30:00,257,264.0,216.0
2023-09-16 18:30:00,258,249.5,162.007477
2023-09-16 18:30:00,259,249.5,162.007477
2023-09-16 18:30:00,260,248.0,208.0
2023-09-16 18:30:00,264,10.000229,5.000229
2023-09-16 18:30:00,265,10.000229,5.000229
2023-09-16 18:30:00,266,299.988098,230.0
2023-09-16 18:30:00,267,0.0,0.0
2023-09-16 18:30:00,268,234.5,131.0
2023-09-16 18:30:00,269,234.5,131.0
2023-09-16 18:30:00,270,238.0,131.0
2023-09-16 18:30:00,271,0.0,0.0
2023-09-16 18:30:00,272,0.0,0.0
2023-09-16 18:30:00,273,0.0,0.0
2023-09-16 18:30:00,274,0.0,0.0
2023-09-16 18:30:00,275,0.0,0.0
2023-09-16 18:30:00,276,0.0,0.0
2023-09-16 18:30:00,277,155.0,100.0
2023-09-16 18:30:00,278,69.0,50.0
2023-09-16 18:30:00,279,160.0,100.0
2023-09-16 18:30:00,280,73.0,50.0
2023-09-16 18:30:00,281,162.0,100.0
2023-09-16 18:30:00,282,75.0,50.0
2023-09-16 18:30:00,283,161.0,100.0
2023-09-16 18:30:00,284,74.0,50.0
2023-09-16 18:30:00,285,160.0,100.0
2023-09-16 18:30:00,286,74.0,50.0
2023-09-16 18:30:00,287,161.0,100.0
2023-09-16 18:30:00,288,75.0,50.0
2023-09-16 18:30:00,289,161.0,100.0
2023-09-16 18:30:00,290,77.0,50.0
2023-09-16 18:30:00,291,0.0,0.0
2023-09-16 18:30:00,292,0.0,0.0
2023-09-16 18:30:00,293,0.0,0.0
2023-09-16 18:30:00,294,0.0,0.0
2023-09-16 18:30:00,299,178.0,123.99823
2023-09-16 18:30:00,300,178.0,123.99823
2023-09-16 18:30:00,301,177.0,123.99823
2023-09-16 18:30:00,302,177.0,123.99823
2023-09-16 18:30:00,303,217.0,132.0
2023-09-16 18:30:00,304,219.0,132.0
2023-09-16 18:30:00,305,311.596649,215.001404
2023-09-16 18:30:00,306,0.0,0.0
2023-09-16 18:30:00,307,366.0,200.004578
2023-09-16 18:30:00,308,0.0,0.0
2023-09-16 18:30:00,309,0.0,0.0
2023-09-16 18:30:00,310,0.0,0.0
2023-09-16 18:30:00,311,154.0,119.995728
2023-09-16 18:30:00,312,154.0,119.995728
2023-09-16 18:30:00,313,170.0,122.0
2023-09-16 18:30:00,314,0.0,0.0
2023-09-16 18:30:00,315,0.0,0.0
2023-09-16 18:30:00,316,0.0,0.0
2023-09-16 18:30:00,317,0.0,0.0
2023-09-16 18:30:00,318,0.0,0.0
2023-09-16 18:30:00,319,0.0,0.0
2023-09-16 18:30:00,320,0.0,0.0
2023-09-16 18:30:00,321,0.0,0.0
2023-09-16 18:30:00,322,0.0,0.0
2023-09-16 18:30:00,323,158.0,122.0
2023-09-16 18:30:00,324,158.0,122.0
2023-09-16 18:30:00,325,170.0,136.0
2023-09-16 18:30:00,326,0.0,0.0
2023-09-16 18:30:00,327,0.0,0.0
2023-09-16 18:30:00,328,0.0,0.0
2023-09-16 18:30:00,329,0.0,0.0
2023-09-16 18:30:00,330,0.0,0.0
2023-09-16 18:30:00,331,816.0,653.124695
2023-09-16 18:30:00,332,519.0,519.0
2023-09-16 18:30:00,333,0.0,0.0
2023-09-16 18:30:00,334,0.0,0.0
2023-09-16 18:30:00,335,0.0,0.0
2023-09-16 18:30:00,336,0.0,0.0
2023-09-16 18:30:00,337,38.5,38.0
2023-09-16 18:30:00,338,0.0,0.0
2023-09-16 18:30:00,339,16.5,15.0
2023-09-16 18:30:00,340,818.0,673.76416
2023-09-16 18:30:00,341,0.0,0.0
2023-09-16 18:30:00,342,166.0,135.0
2023-09-16 18:30:00,343,167.0,135.0
2023-09-16 18:30:00,344,0.0,0.0
2023-09-16 18:30:00,345,100.0,79.998932
2023-09-16 18:30:00,346,114.0,80.0
2023-09-16 18:30:00,347,188.0,163.0
2023-09-16 18:30:00,348,0.0,0.0
2023-09-16 18:30:00,349,0.0,0.0
2023-09-16 18:30:00,350,0.0,0.0
2023-09-16 18:30:00,351,0.0,0.0
2023-09-16 18:30:00,352,0.0,0.0
2023-09-16 18:30:00,353,0.0,0.0
2023-09-16 18:30:00,354,0.0,0.0
2023-09-16 18:30:00,355,0.0,0.0
2023-09-16 18:30:00,356,0.0,0.0
2023-09-16 18:30:00,357,0.0,0.0
2023-09-16 18:30:00,358,0.0,0.0
2023-09-16 18:30:00,359,0.0,0.0
2023-09-16 18:30:00,360,24.999903,7.0
2023-09-16 18:30:00,361,0.0,0.0
2023-09-16 18:30:00,362,24.999903,7.0
2023-09-16 18:30:00,363,0.0,0.0
2023-09-16 18:30:00,366,407.212769,355.0
2023-09-16 18:30:00,367,0.0,0.0
2023-09-16 18:30:00,368,0.0,0.0
2023-09-16 18:30:00,369,0.0,0.0
2023-09-16 18:30:00,370,0.0,0.0
2023-09-16 18:30:00,371,0.0,0.0
2023-09-16 18:30:00,372,0.0,0.0
2023-09-16 18:30:00,373,0.0,0.0
2023-09-16 18:30:00,374,0.0,0.0
2023-09-16 18:30:00,375,0.0,0.0
2023-09-16 18:30:00,376,166.0,116.662704
2023-09-16 18:30:00,377,166.0,116.662704
2023-09-16 18:30:00,378,183.0,116.662704
2023-09-16 18:30:00,379,40.0,40.0
2023-09-16 18:30:00,380,40.0,40.0
2023-09-16 18:30:00,381,25.0,24.0
2023-09-16 18:30:00,382,0.0,0.0
2023-09-16 18:30:00,383,0.0,0.0
2023-09-16 18:30:00,384,0.0,0.0
2023-09-16 18:30:00,385,275.5,181.044983
2023-09-16 18:30:00,386,275.5,181.411194
2023-09-16 18:30:00,387,275.0,202.0
2023-09-16 18:30:00,388,275.0,181.319641
2023-09-16 18:30:00,389,275.0,180.755005
2023-09-16 18:30:00,390,275.0,202.0
2023-09-16 18:30:00,419,0.0,0.0
2023-09-16 18:30:00,420,0.0,0.0
2023-09-16 18:30:00,421,0.0,0.0
2023-09-16 18:30:00,422,256.0,180.0
2023-09-16 18:30:00,423,256.0,180.0
2023-09-16 18:30:00,432,287.0,216.0
2023-09-16 18:30:00,433,373.991699,254.0
2023-09-16 18:30:00,434,274.0,180.013397
2023-09-16 18:30:00,435,274.0,180.013397
2023-09-16 18:30:00,436,275.0,180.013397
2023-09-16 18:30:00,437,275.0,180.013397
2023-09-16 18:30:00,438,278.0,208.0
2023-09-16 18:30:00,439,279.0,208.0
2023-09-16 18:30:00,440,161.0,120.0
2023-09-16 18:30:00,441,161.0,120.0
2023-09-16 18:30:00,442,173.0,120.0
2023-09-16 18:30:00,443,0.0,0.0
2023-09-16 18:30:00,444,0.0,0.0
2023-09-16 18:30:00,450,232.0,228.0
2023-09-16 18:30:00,451,114.0,114.0
2023-09-16 18:30:00,452,0.0,0.0
2023-09-16 18:30:00,453,0.0,0.0
2023-09-16 18:30:00,459,384.484589,264.399994
2023-09-16 18:30:00,467,12.0,5.000153
2023-09-16 18:30:00,468,12.0,4.000366
2023-09-16 18:30:00,469,5.0,1.600391
2023-09-16 18:30:00,471,0.0,0.0
2023-09-16 18:30:00,472,209.99176,180.0
2023-09-16 18:30:00,473,105.0,90.0
2023-09-16 18:30:00,474,210.0,180.0
2023-09-16 18:30:00,475,105.0,90.0
2023-09-16 18:30:00,477,249.0,164.0
2023-09-16 18:30:00,478,249.0,164.0
2023-09-16 18:30:00,479,253.0,163.986282
2023-09-16 18:30:00,480,247.5,164.0
2023-09-16 18:30:00,481,247.5,164.0
2023-09-16 18:30:00,482,253.0,163.986282
2023-09-16 18:30:00,485,45.0,15.000916
2023-09-16 18:30:00,486,0.0,0.0
2023-09-16 18:30:00,487,23.0,14.00032
2023-09-16 18:30:00,488,0.0,0.0
2023-09-16 18:30:00,489,990.0,795.0
2023-09-16 18:30:00,490,0.0,0.0
2023-09-16 18:30:00,491,958.0,791.0
2023-09-16 18:30:00,492,962.0,786.0
2023-09-16 18:30:00,493,985.0,795.0
2023-09-16 18:30:00,494,0.0,0.0
2023-09-16 18:30:00,495,0.0,0.0
2023-09-16 18:30:00,496,299.999908,200.0
2023-09-16 18:30:00,497,399.994598,240.0
2023-09-16 18:30:00,498,0.0,0.0
2023-09-16 18:30:00,499,353.0,265.0
2023-09-16 18:30:00,501,289.0,158.003479
2023-09-16 18:30:00,502,159.892578,159.892578
2023-09-16 18:30:00,503,290.0,200.0
2023-09-16 18:30:00,507,0.0,0.0
2023-09-16 18:30:00,508,0.0,0.0
2023-09-16 18:30:00,511,0.0,0.0
2023-09-16 18:30:00,512,0.0,0.0
2023-09-16 18:30:00,513,330.0,280.0
2023-09-16 18:30:00,514,136.0,130.0
2023-09-16 18:30:00,516,0.0,0.0
2023-09-16 18:30:00,521,939.0,768.322815
2023-09-16 18:30:00,522,910.0,577.0
2023-09-16 18:30:00,523,0.0,0.0
2023-09-16 18:30:00,524,0.0,0.0
2023-09-16 18:30:00,525,0.0,0.0
2023-09-16 18:30:00,526,259.0,131.0
2023-09-16 18:30:00,527,1357.0,1058.099976
2023-09-16 18:30:00,528,259.0,131.0
2023-09-16 18:30:00,529,994.0,763.365601
2023-09-16 18:30:00,530,994.0,759.561157
2023-09-16 18:30:00,533,0.0,0.0
2023-09-16 18:30:00,534,0.0,0.0
2023-09-16 18:30:00,535,0.0,0.0
2023-09-16 18:30:00,536,0.0,0.0
2023-09-16 18:30:00,537,0.0,0.0
2023-09-16 18:30:00,538,0.0,0.0
2023-09-16 18:30:00,539,334.0,168.0
2023-09-16 18:30:00,540,161.0,84.0
2023-09-16 18:30:00,541,76.0,50.0
2023-09-16 18:30:00,542,40.0,38.500824
2023-09-16 18:30:00,544,1012.0,795.0
2023-09-16 18:30:00,545,1012.0,795.0
2023-09-16 18:30:00,546,358.0,186.0
2023-09-16 18:30:00,547,358.0,186.0
2023-09-16 18:30:00,548,326.0,254.0
2023-09-16 18:30:00,549,235.0,120.0
2023-09-16 18:30:00,550,116.0,90.0
2023-09-16 18:30:00,554,961.0,752.606018
2023-09-16 18:30:00,555,0.0,0.0
2023-09-16 18:30:00,556,0.0,0.0
2023-09-16 18:30:00,557,0.0,0.0
2023-09-16 18:30:00,558,0.0,0.0
2023-09-16 18:30:00,559,0.0,0.0
2023-09-16 18:30:00,560,0.0,0.0
2023-09-16 18:35:00,1,0.0,0.0
2023-09-16 18:35:00,2,50.0,20.001221
2023-09-16 18:35:00,3,422.022095,364.991486
2023-09-16 18:35:00,4,0.0,0.0
2023-09-16 18:35:00,5,0.0,0.0
2023-09-16 18:35:00,6,418.661285,364.991486
2023-09-16 18:35:00,7,416.428528,364.991486
2023-09-16 18:35:00,8,0.0,0.0
2023-09-16 18:35:00,9,0.0,0.0
2023-09-16 18:35:00,10,442.906769,364.371613
2023-09-16 18:35:00,11,350.0,200.0
2023-09-16 18:35:00,12,0.0,0.0
2023-09-16 18:35:00,15,0.0,0.0
2023-09-16 18:35:00,16,428.787842,395.190308
2023-09-16 18:35:00,17,0.0,0.0
2023-09-16 18:35:00,18,404.045074,380.018097
2023-09-16 18:35:00,27,615.0,615.0
2023-09-16 18:35:00,28,109.474083,0.0
2023-09-16 18:35:00,29,612.0,612.0
2023-09-16 18:35:00,33,0.0,0.0
2023-09-16 18:35:00,36,984.0,795.0
2023-09-16 18:35:00,37,973.0,795.0
2023-09-16 18:35:00,43,0.0,0.0
2023-09-16 18:35:00,46,506.0,448.315125
2023-09-16 18:35:00,47,0.0,0.0
2023-09-16 18:35:00,48,462.688873,410.591827
2023-09-16 18:35:00,49,0.0,0.0
2023-09-16 18:35:00,50,0.0,0.0
2023-09-16 18:35:00,51,463.0,405.012726
2023-09-16 18:35:00,52,0.0,0.0
2023-09-16 18:35:00,53,0.0,0.0
2023-09-16 18:35:00,54,0.0,0.0
2023-09-16 18:35:00,55,137.5,135.0
2023-09-16 18:35:00,56,137.5,135.0
2023-09-16 18:35:00,57,174.0,150.0
2023-09-16 18:35:00,58,0.0,0.0
2023-09-16 18:35:00,59,0.0,0.0
2023-09-16 18:35:00,60,0.0,0.0
2023-09-16 18:35:00,61,0.0,0.0
2023-09-16 18:35:00,62,461.002716,393.779999
2023-09-16 18:35:00,63,0.0,0.0
2023-09-16 18:35:00,64,461.0,391.864807
2023-09-16 18:35:00,65,0.0,0.0
2023-09-16 18:35:00,66,0.0,0.0
2023-09-16 18:35:00,67,442.55423,398.987213
2023-09-16 18:35:00,68,0.0,0.0
2023-09-16 18:35:00,69,932.0,850.012939
2023-09-16 18:35:00,70,930.0,850.928467
2023-09-16 18:35:00,71,0.0,0.0
2023-09-16 18:35:00,72,0.0,0.0
2023-09-16 18:35:00,73,0.0,0.0
2023-09-16 18:35:00,74,0.0,0.0
2023-09-16 18:35:00,75,0.0,0.0
2023-09-16 18:35:00,76,0.0,0.0
2023-09-16 18:35:00,77,0.0,0.0
2023-09-16 18:35:00,78,0.0,0.0
2023-09-16 18:35:00,79,160.0,110.005325
2023-09-16 18:35:00,80,80.5,65.0
2023-09-16 18:35:00,83,450.564667,401.821228
2023-09-16 18:35:00,84,0.0,0.0
2023-09-16 18:35:00,85,449.99411,396.393158
2023-09-16 18:35:00,86,0.0,0.0
2023-09-16 18:35:00,87,0.0,0.0
2023-09-16 18:35:00,88,419.972137,345.752563
2023-09-16 18:35:00,89,455.993927,373.03064
2023-09-16 18:35:00,90,457.0,360.673615
2023-09-16 18:35:00,91,0.0,0.0
2023-09-16 18:35:00,92,158.09613,0.0
2023-09-16 18:35:00,95,0.0,0.0
2023-09-16 18:35:00,96,0.0,0.0
2023-09-16 18:35:00,97,0.0,0.0
2023-09-16 18:35:00,98,0.0,0.0
2023-09-16 18:35:00,99,0.0,0.0
2023-09-16 18:35:00,100,0.0,0.0
2023-09-16 18:35:00,101,0.0,0.0
2023-09-16 18:35:00,102,0.0,0.0
2023-09-16 18:35:00,103,0.0,0.0
2023-09-16 18:35:00,104,0.0,0.0
2023-09-16 18:35:00,105,0.0,0.0
2023-09-16 18:35:00,106,0.0,0.0
2023-09-16 18:35:00,107,0.0,0.0
2023-09-16 18:35:00,108,0.0,0.0
2023-09-16 18:35:00,112,0.0,0.0
2023-09-16 18:35:00,113,0.0,0.0
2023-09-16 18:35:00,114,0.0,0.0
2023-09-16 18:35:00,115,921.0,759.238342
2023-09-16 18:35:00,116,911.010803,750.045654
2023-09-16 18:35:00,117,100.0,60.000153
2023-09-16 18:35:00,118,100.0,60.000153
2023-09-16 18:35:00,119,100.0,60.000153
2023-09-16 18:35:00,120,100.0,60.000153
2023-09-16 18:35:00,126,11.0,8.0
2023-09-16 18:35:00,127,0.0,0.0
2023-09-16 18:35:00,128,995.0,750.0
2023-09-16 18:35:00,129,992.0,750.0
2023-09-16 18:35:00,130,0.0,0.0
2023-09-16 18:35:00,131,980.0,718.0
2023-09-16 18:35:00,132,939.0,758.0
2023-09-16 18:35:00,133,962.0,755.0
2023-09-16 18:35:00,134,0.0,0.0
2023-09-16 18:35:00,135,267.174438,210.0
2023-09-16 18:35:00,136,157.5,109.996994
2023-09-16 18:35:00,137,157.5,109.996994
2023-09-16 18:35:00,138,182.0,121.0
2023-09-16 18:35:00,139,285.5,198.0
2023-09-16 18:35:00,140,285.5,198.0
2023-09-16 18:35:00,141,272.0,188.0
2023-09-16 18:35:00,142,168.5,88.0
2023-09-16 18:35:00,143,168.5,89.143059
2023-09-16 18:35:00,144,172.0,104.0
2023-09-16 18:35:00,145,165.5,88.436272
2023-09-16 18:35:00,146,165.5,88.436272
2023-09-16 18:35:00,147,168.0,104.0
2023-09-16 18:35:00,150,0.0,0.0
2023-09-16 18:35:00,151,0.0,0.0
2023-09-16 18:35:00,152,0.0,0.0
2023-09-16 18:35:00,153,0.0,0.0
2023-09-16 18:35:00,154,239.0,134.0
2023-09-16 18:35:00,155,122.0,67.0
2023-09-16 18:35:00,156,0.0,0.0
2023-09-16 18:35:00,158,0.0,0.0
2023-09-16 18:35:00,159,993.0,795.0
2023-09-16 18:35:00,160,1012.0,795.0
2023-09-16 18:35:00,161,299.998077,220.003342
2023-09-16 18:35:00,162,0.0,0.0
2023-09-16 18:35:00,166,0.0,0.0
2023-09-16 18:35:00,167,0.0,0.0
2023-09-16 18:35:00,168,0.0,0.0
2023-09-16 18:35:00,169,0.0,0.0
2023-09-16 18:35:00,170,0.0,0.0
2023-09-16 18:35:00,171,0.0,0.0
2023-09-16 18:35:00,172,137.0,109.001434
2023-09-16 18:35:00,173,137.0,109.001434
2023-09-16 18:35:00,174,165.0,109.001434
2023-09-16 18:35:00,175,0.0,0.0
2023-09-16 18:35:00,176,285.0,153.767487
2023-09-16 18:35:00,177,157.0,106.0
2023-09-16 18:35:00,178,0.0,0.0
2023-09-16 18:35:00,179,0.0,0.0
2023-09-16 18:35:00,180,0.0,0.0
2023-09-16 18:35:00,181,153.0,115.997803
2023-09-16 18:35:00,182,153.0,115.997803
2023-09-16 18:35:00,183,177.0,120.0
2023-09-16 18:35:00,184,150.5,115.997803
2023-09-16 18:35:00,185,150.5,115.997803
2023-09-16 18:35:00,186,179.0,122.0
2023-09-16 18:35:00,187,154.5,115.997803
2023-09-16 18:35:00,188,154.5,115.997803
2023-09-16 18:35:00,189,179.0,120.0
2023-09-16 18:35:00,190,992.0,795.0
2023-09-16 18:35:00,191,991.0,795.0
2023-09-16 18:35:00,193,12.578156,11.999903
2023-09-16 18:35:00,194,0.0,0.0
2023-09-16 18:35:00,195,0.0,0.0
2023-09-16 18:35:00,196,0.0,0.0
2023-09-16 18:35:00,197,0.0,0.0
2023-09-16 18:35:00,198,200.0,121.025864
2023-09-16 18:35:00,200,0.0,0.0
2023-09-16 18:35:00,207,74.5,60.0
2023-09-16 18:35:00,208,0.0,0.0
2023-09-16 18:35:00,209,74.5,60.0
2023-09-16 18:35:00,210,0.0,0.0
2023-09-16 18:35:00,211,74.5,60.0
2023-09-16 18:35:00,212,89.794922,89.794922
2023-09-16 18:35:00,213,0.0,0.0
2023-09-16 18:35:00,214,0.0,0.0
2023-09-16 18:35:00,215,0.0,0.0
2023-09-16 18:35:00,216,0.0,0.0
2023-09-16 18:35:00,217,26.25,20.99826
2023-09-16 18:35:00,218,26.25,20.99826
2023-09-16 18:35:00,219,26.25,20.99826
2023-09-16 18:35:00,220,26.25,20.99826
2023-09-16 18:35:00,231,0.0,0.0
2023-09-16 18:35:00,232,0.0,0.0
2023-09-16 18:35:00,233,0.0,0.0
2023-09-16 18:35:00,234,0.0,0.0
2023-09-16 18:35:00,237,0.0,0.0
2023-09-16 18:35:00,238,0.0,0.0
2023-09-16 18:35:00,240,280.0,200.0
2023-09-16 18:35:00,241,142.0,100.0
2023-09-16 18:35:00,242,151.0,136.0
2023-09-16 18:35:00,243,171.0,168.5
2023-09-16 18:35:00,244,171.0,168.5
2023-09-16 18:35:00,247,0.0,0.0
2023-09-16 18:35:00,248,0.0,0.0
2023-09-16 18:35:00,249,159.0,99.590454
2023-09-16 18:35:00,250,159.0,99.370728
2023-09-16 18:35:00,251,159.0,99.645386
2023-09-16 18:35:00,252,254.0,195.0
2023-09-16 18:35:00,253,0.0,0.0
2023-09-16 18:35:00,254,0.0,0.0
2023-09-16 18:35:00,255,245.0,167.0
2023-09-16 18:35:00,256,245.0,167.0
2023-09-16 18:35:00,257,264.0,216.0
2023-09-16 18:35:00,258,249.5,162.007477
2023-09-16 18:35:00,259,249.5,162.007477
2023-09-16 18:35:00,260,248.0,208.0
2023-09-16 18:35:00,264,10.000229,5.000229
2023-09-16 18:35:00,265,10.000229,5.000229
2023-09-16 18:35:00,266,300.0,230.0
2023-09-16 18:35:00,267,0.0,0.0
2023-09-16 18:35:00,268,234.5,131.0
2023-09-16 18:35:00,269,234.5,131.0
2023-09-16 18:35:00,270,238.0,131.0
2023-09-16 18:35:00,271,0.0,0.0
2023-09-16 18:35:00,272,0.0,0.0
2023-09-16 18:35:00,273,0.0,0.0
2023-09-16 18:35:00,274,0.0,0.0
2023-09-16 18:35:00,275,0.0,0.0
2023-09-16 18:35:00,276,0.0,0.0
2023-09-16 18:35:00,277,155.0,100.0
2023-09-16 18:35:00,278,69.0,50.0
2023-09-16 18:35:00,279,160.0,100.0
2023-09-16 18:35:00,280,73.0,50.0
2023-09-16 18:35:00,281,162.0,100.0
2023-09-16 18:35:00,282,75.0,50.0
2023-09-16 18:35:00,283,161.0,100.0
2023-09-16 18:35:00,284,74.0,50.0
2023-09-16 18:35:00,285,160.0,100.0
2023-09-16 18:35:00,286,74.0,50.0
2023-09-16 18:35:00,287,161.0,100.0
2023-09-16 18:35:00,288,75.0,50.0
2023-09-16 18:35:00,289,161.0,100.0
2023-09-16 18:35:00,290,77.0,50.0
2023-09-16 18:35:00,291,0.0,0.0
2023-09-16 18:35:00,292,0.0,0.0
2023-09-16 18:35:00,293,0.0,0.0
2023-09-16 18:35:00,294,0.0,0.0
2023-09-16 18:35:00,299,178.0,123.99823
2023-09-16 18:35:00,300,178.0,123.99823
2023-09-16 18:35:00,301,177.0,123.99823
2023-09-16 18:35:00,302,177.0,123.99823
2023-09-16 18:35:00,303,217.0,132.0
2023-09-16 18:35:00,304,219.0,132.0
2023-09-16 18:35:00,305,312.648438,215.001404
2023-09-16 18:35:00,306,0.0,0.0
2023-09-16 18:35:00,307,366.0,200.004578
2023-09-16 18:35:00,308,0.0,0.0
2023-09-16 18:35:00,309,0.0,0.0
2023-09-16 18:35:00,310,0.0,0.0
2023-09-16 18:35:00,311,154.0,119.995728
2023-09-16 18:35:00,312,154.0,119.995728
2023-09-16 18:35:00,313,170.0,122.0
2023-09-16 18:35:00,314,0.0,0.0
2023-09-16 18:35:00,315,0.0,0.0
2023-09-16 18:35:00,316,0.0,0.0
2023-09-16 18:35:00,317,0.0,0.0
2023-09-16 18:35:00,318,0.0,0.0
2023-09-16 18:35:00,319,0.0,0.0
2023-09-16 18:35:00,320,0.0,0.0
2023-09-16 18:35:00,321,0.0,0.0
2023-09-16 18:35:00,322,0.0,0.0
2023-09-16 18:35:00,323,158.0,122.0
2023-09-16 18:35:00,324,158.0,122.0
2023-09-16 18:35:00,325,170.0,136.0
2023-09-16 18:35:00,326,0.0,0.0
2023-09-16 18:35:00,327,0.0,0.0
2023-09-16 18:35:00,328,0.0,0.0
2023-09-16 18:35:00,329,0.0,0.0
2023-09-16 18:35:00,330,0.0,0.0
2023-09-16 18:35:00,331,816.0,658.306396
2023-09-16 18:35:00,332,519.0,519.0
2023-09-16 18:35:00,333,0.0,0.0
2023-09-16 18:35:00,334,0.0,0.0
2023-09-16 18:35:00,335,0.0,0.0
2023-09-16 18:35:00,336,0.0,0.0
2023-09-16 18:35:00,337,38.5,38.0
2023-09-16 18:35:00,338,0.0,0.0
2023-09-16 18:35:00,339,16.5,15.0
2023-09-16 18:35:00,340,818.0,673.556763
2023-09-16 18:35:00,341,0.0,0.0
2023-09-16 18:35:00,342,166.0,135.0
2023-09-16 18:35:00,343,167.0,135.0
2023-09-16 18:35:00,344,0.0,0.0
2023-09-16 18:35:00,345,100.0,79.998932
2023-09-16 18:35:00,346,114.0,80.0
2023-09-16 18:35:00,347,188.0,163.0
2023-09-16 18:35:00,348,0.0,0.0
2023-09-16 18:35:00,349,0.0,0.0
2023-09-16 18:35:00,350,0.0,0.0
2023-09-16 18:35:00,351,0.0,0.0
2023-09-16 18:35:00,352,0.0,0.0
2023-09-16 18:35:00,353,0.0,0.0
2023-09-16 18:35:00,354,0.0,0.0
2023-09-16 18:35:00,355,0.0,0.0
2023-09-16 18:35:00,356,0.0,0.0
2023-09-16 18:35:00,357,0.0,0.0
2023-09-16 18:35:00,358,0.0,0.0
2023-09-16 18:35:00,359,0.0,0.0
2023-09-16 18:35:00,360,24.999903,7.0
2023-09-16 18:35:00,361,0.0,0.0
2023-09-16 18:35:00,362,24.999903,7.0
2023-09-16 18:35:00,363,0.0,0.0
2023-09-16 18:35:00,366,407.012817,355.0
2023-09-16 18:35:00,367,0.0,0.0
2023-09-16 18:35:00,368,0.0,0.0
2023-09-16 18:35:00,369,0.0,0.0
2023-09-16 18:35:00,370,0.0,0.0
2023-09-16 18:35:00,371,0.0,0.0
2023-09-16 18:35:00,372,0.0,0.0
2023-09-16 18:35:00,373,0.0,0.0
2023-09-16 18:35:00,374,0.0,0.0
2023-09-16 18:35:00,375,0.0,0.0
2023-09-16 18:35:00,376,166.0,116.662704
2023-09-16 18:35:00,377,166.0,116.662704
2023-09-16 18:35:00,378,183.0,116.662704
2023-09-16 18:35:00,379,40.0,40.0
2023-09-16 18:35:00,380,40.0,40.0
2023-09-16 18:35:00,381,25.0,24.0
2023-09-16 18:35:00,382,0.0,0.0
2023-09-16 18:35:00,383,0.0,0.0
2023-09-16 18:35:00,384,0.0,0.0
2023-09-16 18:35:00,385,275.5,181.044983
2023-09-16 18:35:00,386,275.5,181.21283
2023-09-16 18:35:00,387,275.0,202.0
2023-09-16 18:35:00,388,275.0,181.319641
2023-09-16 18:35:00,389,275.0,180.785583
2023-09-16 18:35:00,390,275.0,202.0
2023-09-16 18:35:00,419,0.0,0.0
2023-09-16 18:35:00,420,0.0,0.0
2023-09-16 18:35:00,421,0.0,0.0
2023-09-16 18:35:00,422,256.0,180.0
2023-09-16 18:35:00,423,256.0,180.0
2023-09-16 18:35:00,432,287.0,216.0
2023-09-16 18:35:00,433,374.429413,254.0
2023-09-16 18:35:00,434,274.0,180.013397
2023-09-16 18:35:00,435,274.0,180.013397
2023-09-16 18:35:00,436,275.0,180.013397
2023-09-16 18:35:00,437,275.0,180.013397
2023-09-16 18:35:00,438,278.0,208.0
2023-09-16 18:35:00,439,279.0,208.0
2023-09-16 18:35:00,440,161.0,120.0
2023-09-16 18:35:00,441,161.0,120.0
2023-09-16 18:35:00,442,173.0,120.0
2023-09-16 18:35:00,443,0.0,0.0
2023-09-16 18:35:00,444,0.0,0.0
2023-09-16 18:35:00,450,232.0,228.0
2023-09-16 18:35:00,451,114.0,114.0
2023-09-16 18:35:00,452,0.0,0.0
2023-09-16 18:35:00,453,0.0,0.0
2023-09-16 18:35:00,459,385.061005,264.399994
2023-09-16 18:35:00,467,12.0,5.000153
2023-09-16 18:35:00,468,12.0,4.000366
2023-09-16 18:35:00,469,5.0,1.600391
2023-09-16 18:35:00,471,0.0,0.0
2023-09-16 18:35:00,472,209.99176,180.0
2023-09-16 18:35:00,473,105.0,90.0
2023-09-16 18:35:00,474,210.0,180.0
2023-09-16 18:35:00,475,105.0,90.0
2023-09-16 18:35:00,477,249.0,164.0
2023-09-16 18:35:00,478,249.0,164.0
2023-09-16 18:35:00,479,253.0,163.986282
2023-09-16 18:35:00,480,247.5,164.0
2023-09-16 18:35:00,481,247.5,164.0
2023-09-16 18:35:00,482,253.0,163.986282
2023-09-16 18:35:00,485,45.0,15.000916
2023-09-16 18:35:00,486,0.0,0.0
2023-09-16 18:35:00,487,23.0,14.00032
2023-09-16 18:35:00,488,0.0,0.0
2023-09-16 18:35:00,489,990.0,795.0
2023-09-16 18:35:00,490,0.0,0.0
2023-09-16 18:35:00,491,958.0,791.0
2023-09-16 18:35:00,492,962.0,786.0
2023-09-16 18:35:00,493,985.0,795.0
2023-09-16 18:35:00,494,0.0,0.0
2023-09-16 18:35:00,495,0.0,0.0
2023-09-16 18:35:00,496,299.999908,200.0
2023-09-16 18:35:00,497,399.994598,240.001312
2023-09-16 18:35:00,498,0.0,0.0
2023-09-16 18:35:00,499,353.0,265.0
2023-09-16 18:35:00,501,289.0,158.003479
2023-09-16 18:35:00,502,170.741821,170.741821
2023-09-16 18:35:00,503,290.0,200.0
2023-09-16 18:35:00,507,0.0,0.0
2023-09-16 18:35:00,508,0.0,0.0
2023-09-16 18:35:00,511,0.0,0.0
2023-09-16 18:35:00,512,0.0,0.0
2023-09-16 18:35:00,513,330.0,280.0
2023-09-16 18:35:00,514,136.0,130.0
2023-09-16 18:35:00,516,0.0,0.0
2023-09-16 18:35:00,521,939.0,779.230042
2023-09-16 18:35:00,522,910.0,577.0
2023-09-16 18:35:00,523,0.0,0.0
2023-09-16 18:35:00,524,0.0,0.0
2023-09-16 18:35:00,525,0.0,0.0
2023-09-16 18:35:00,526,259.0,131.0
2023-09-16 18:35:00,527,1357.0,1058.099976
2023-09-16 18:35:00,528,259.0,131.0
2023-09-16 18:35:00,529,994.0,768.426636
2023-09-16 18:35:00,530,994.0,772.015808
2023-09-16 18:35:00,533,0.0,0.0
2023-09-16 18:35:00,534,0.0,0.0
2023-09-16 18:35:00,535,0.0,0.0
2023-09-16 18:35:00,536,0.0,0.0
2023-09-16 18:35:00,537,0.0,0.0
2023-09-16 18:35:00,538,0.0,0.0
2023-09-16 18:35:00,539,334.0,168.0
2023-09-16 18:35:00,540,161.0,84.0
2023-09-16 18:35:00,541,76.0,50.0
2023-09-16 18:35:00,542,40.0,38.500824
2023-09-16 18:35:00,544,1012.0,795.0
2023-09-16 18:35:00,545,1012.0,795.0
2023-09-16 18:35:00,546,358.0,186.0
2023-09-16 18:35:00,547,358.0,186.0
2023-09-16 18:35:00,548,326.0,254.0
2023-09-16 18:35:00,549,235.0,120.0
2023-09-16 18:35:00,550,116.0,90.0
2023-09-16 18:35:00,554,961.0,757.742737
2023-09-16 18:35:00,555,0.0,0.0
2023-09-16 18:35:00,556,0.0,0.0
2023-09-16 18:35:00,557,0.0,0.0
2023-09-16 18:35:00,558,0.0,0.0
2023-09-16 18:35:00,559,0.0,0.0
2023-09-16 18:35:00,560,0.0,0.0
2023-09-16 18:40:00,1,0.0,0.0
2023-09-16 18:40:00,2,50.0,20.001221
2023-09-16 18:40:00,3,416.802338,364.991486
2023-09-16 18:40:00,4,0.0,0.0
2023-09-16 18:40:00,5,0.0,0.0
2023-09-16 18:40:00,6,415.593353,364.991486
2023-09-16 18:40:00,7,412.251465,364.991486
2023-09-16 18:40:00,8,0.0,0.0
2023-09-16 18:40:00,9,0.0,0.0
2023-09-16 18:40:00,10,441.47049,364.371613
2023-09-16 18:40:00,11,350.0,200.0
2023-09-16 18:40:00,12,0.0,0.0
2023-09-16 18:40:00,15,0.0,0.0
2023-09-16 18:40:00,16,425.635834,394.846924
2023-09-16 18:40:00,17,0.0,0.0
2023-09-16 18:40:00,18,412.747101,380.018097
2023-09-16 18:40:00,27,615.0,615.0
2023-09-16 18:40:00,28,114.84478,0.0
2023-09-16 18:40:00,29,612.0,612.0
2023-09-16 18:40:00,33,0.0,0.0
2023-09-16 18:40:00,36,984.0,795.0
2023-09-16 18:40:00,37,973.0,795.0
2023-09-16 18:40:00,43,0.0,0.0
2023-09-16 18:40:00,46,506.0,449.477051
2023-09-16 18:40:00,47,0.0,0.0
2023-09-16 18:40:00,48,462.688873,409.872833
2023-09-16 18:40:00,49,0.0,0.0
2023-09-16 18:40:00,50,0.0,0.0
2023-09-16 18:40:00,51,463.0,405.012726
2023-09-16 18:40:00,52,0.0,0.0
2023-09-16 18:40:00,53,0.0,0.0
2023-09-16 18:40:00,54,0.0,0.0
2023-09-16 18:40:00,55,137.5,135.0
2023-09-16 18:40:00,56,137.5,135.0
2023-09-16 18:40:00,57,174.0,150.0
2023-09-16 18:40:00,58,0.0,0.0
2023-09-16 18:40:00,59,0.0,0.0
2023-09-16 18:40:00,60,0.0,0.0
2023-09-16 18:40:00,61,0.0,0.0
2023-09-16 18:40:00,62,461.002716,393.105347
2023-09-16 18:40:00,63,0.0,0.0
2023-09-16 18:40:00,64,461.0,389.354279
2023-09-16 18:40:00,65,0.0,0.0
2023-09-16 18:40:00,66,0.0,0.0
2023-09-16 18:40:00,67,442.55423,398.987213
2023-09-16 18:40:00,68,0.0,0.0
2023-09-16 18:40:00,69,932.0,850.012939
2023-09-16 18:40:00,70,930.0,850.756836
2023-09-16 18:40:00,71,0.0,0.0
2023-09-16 18:40:00,72,0.0,0.0
2023-09-16 18:40:00,73,0.0,0.0
2023-09-16 18:40:00,74,0.0,0.0
2023-09-16 18:40:00,75,0.0,0.0
2023-09-16 18:40:00,76,0.0,0.0
2023-09-16 18:40:00,77,0.0,0.0
2023-09-16 18:40:00,78,0.0,0.0
2023-09-16 18:40:00,79,160.0,110.005325
2023-09-16 18:40:00,80,80.5,65.0
2023-09-16 18:40:00,83,450.564667,396.905914
2023-09-16 18:40:00,84,0.0,0.0
2023-09-16 18:40:00,85,449.869965,393.230133
2023-09-16 18:40:00,86,0.0,0.0
2023-09-16 18:40:00,87,0.0,0.0
2023-09-16 18:40:00,88,419.972137,343.98291
2023-09-16 18:40:00,89,455.993927,370.891541
2023-09-16 18:40:00,90,457.0,359.633179
2023-09-16 18:40:00,91,0.0,0.0
2023-09-16 18:40:00,92,159.295532,0.0
2023-09-16 18:40:00,95,0.0,0.0
2023-09-16 18:40:00,96,0.0,0.0
2023-09-16 18:40:00,97,0.0,0.0
2023-09-16 18:40:00,98,0.0,0.0
2023-09-16 18:40:00,99,0.0,0.0
2023-09-16 18:40:00,100,0.0,0.0
2023-09-16 18:40:00,101,0.0,0.0
2023-09-16 18:40:00,102,0.0,0.0
2023-09-16 18:40:00,103,0.0,0.0
2023-09-16 18:40:00,104,0.0,0.0
2023-09-16 18:40:00,105,0.0,0.0
2023-09-16 18:40:00,106,0.0,0.0
2023-09-16 18:40:00,107,0.0,0.0
2023-09-16 18:40:00,108,0.0,0.0
2023-09-16 18:40:00,112,0.0,0.0
2023-09-16 18:40:00,113,0.0,0.0
2023-09-16 18:40:00,114,0.0,0.0
2023-09-16 18:40:00,115,921.0,757.49469
2023-09-16 18:40:00,116,911.010803,750.045654
2023-09-16 18:40:00,117,100.0,60.000153
2023-09-16 18:40:00,118,100.0,60.000153
2023-09-16 18:40:00,119,100.0,60.000153
2023-09-16 18:40:00,120,100.0,60.000153
2023-09-16 18:40:00,126,11.0,8.0
2023-09-16 18:40:00,127,0.0,0.0
2023-09-16 18:40:00,128,995.0,750.0
2023-09-16 18:40:00,129,992.0,750.0
2023-09-16 18:40:00,130,0.0,0.0
2023-09-16 18:40:00,131,980.0,718.0
2023-09-16 18:40:00,132,939.0,758.0
2023-09-16 18:40:00,133,962.0,755.0
2023-09-16 18:40:00,134,0.0,0.0
2023-09-16 18:40:00,135,276.324799,210.0
2023-09-16 18:40:00,136,157.5,109.996994
2023-09-16 18:40:00,137,157.5,109.996994
2023-09-16 18:40:00,138,182.0,121.0
2023-09-16 18:40:00,139,285.5,198.0
2023-09-16 18:40:00,140,285.5,198.0
2023-09-16 18:40:00,141,272.0,188.0
2023-09-16 18:40:00,142,168.5,88.0
2023-09-16 18:40:00,143,168.5,89.143059
2023-09-16 18:40:00,144,172.0,104.0
2023-09-16 18:40:00,145,165.5,88.436272
2023-09-16 18:40:00,146,165.5,88.436272
2023-09-16 18:40:00,147,168.0,104.0
2023-09-16 18:40:00,150,0.0,0.0
2023-09-16 18:40:00,151,0.0,0.0
2023-09-16 18:40:00,152,0.0,0.0
2023-09-16 18:40:00,153,0.0,0.0
2023-09-16 18:40:00,154,239.0,134.0
2023-09-16 18:40:00,155,122.0,67.0
2023-09-16 18:40:00,156,0.0,0.0
2023-09-16 18:40:00,158,0.0,0.0
2023-09-16 18:40:00,159,993.0,795.0
2023-09-16 18:40:00,160,1012.0,795.0
2023-09-16 18:40:00,161,299.998077,220.003342
2023-09-16 18:40:00,162,0.0,0.0
2023-09-16 18:40:00,166,0.0,0.0
2023-09-16 18:40:00,167,0.0,0.0
2023-09-16 18:40:00,168,0.0,0.0
2023-09-16 18:40:00,169,0.0,0.0
2023-09-16 18:40:00,170,0.0,0.0
2023-09-16 18:40:00,171,0.0,0.0
2023-09-16 18:40:00,172,137.0,109.001434
2023-09-16 18:40:00,173,137.0,109.001434
2023-09-16 18:40:00,174,165.0,109.001434
2023-09-16 18:40:00,175,0.0,0.0
2023-09-16 18:40:00,176,285.0,153.843781
2023-09-16 18:40:00,177,157.0,106.0
2023-09-16 18:40:00,178,0.0,0.0
2023-09-16 18:40:00,179,0.0,0.0
2023-09-16 18:40:00,180,0.0,0.0
2023-09-16 18:40:00,181,153.0,115.997803
2023-09-16 18:40:00,182,153.0,115.997803
2023-09-16 18:40:00,183,177.0,120.0
2023-09-16 18:40:00,184,150.5,115.997803
2023-09-16 18:40:00,185,150.5,115.997803
2023-09-16 18:40:00,186,179.0,122.0
2023-09-16 18:40:00,187,154.5,115.997803
2023-09-16 18:40:00,188,154.5,115.997803
2023-09-16 18:40:00,189,179.0,120.0
2023-09-16 18:40:00,190,992.0,795.0
2023-09-16 18:40:00,191,991.0,795.0
2023-09-16 18:40:00,193,12.578156,11.999903
2023-09-16 18:40:00,194,0.0,0.0
2023-09-16 18:40:00,195,0.0,0.0
2023-09-16 18:40:00,196,0.0,0.0
2023-09-16 18:40:00,197,0.0,0.0
2023-09-16 18:40:00,198,200.0,121.04158
2023-09-16 18:40:00,200,0.0,0.0
2023-09-16 18:40:00,207,74.5,60.0
2023-09-16 18:40:00,208,0.0,0.0
2023-09-16 18:40:00,209,74.5,60.0
2023-09-16 18:40:00,210,0.0,0.0
2023-09-16 18:40:00,211,74.5,60.0
2023-09-16 18:40:00,212,89.792633,89.792633
2023-09-16 18:40:00,213,0.0,0.0
2023-09-16 18:40:00,214,0.0,0.0
2023-09-16 18:40:00,215,0.0,0.0
2023-09-16 18:40:00,216,0.0,0.0
2023-09-16 18:40:00,217,26.25,20.99826
2023-09-16 18:40:00,218,26.25,20.99826
2023-09-16 18:40:00,219,26.25,20.99826
2023-09-16 18:40:00,220,26.25,20.99826
2023-09-16 18:40:00,231,0.0,0.0
2023-09-16 18:40:00,232,0.0,0.0
2023-09-16 18:40:00,233,0.0,0.0
2023-09-16 18:40:00,234,0.0,0.0
2023-09-16 18:40:00,237,0.0,0.0
2023-09-16 18:40:00,238,0.0,0.0
2023-09-16 18:40:00,240,280.0,200.0
2023-09-16 18:40:00,241,142.0,100.0
2023-09-16 18:40:00,242,151.0,136.0
2023-09-16 18:40:00,243,171.0,168.5
2023-09-16 18:40:00,244,171.0,168.5
2023-09-16 18:40:00,247,0.0,0.0
2023-09-16 18:40:00,248,0.0,0.0
2023-09-16 18:40:00,249,159.0,99.645386
2023-09-16 18:40:00,250,159.0,99.425659
2023-09-16 18:40:00,251,159.0,99.700317
2023-09-16 18:40:00,252,254.0,195.0
2023-09-16 18:40:00,253,0.0,0.0
2023-09-16 18:40:00,254,0.0,0.0
2023-09-16 18:40:00,255,245.0,167.0
2023-09-16 18:40:00,256,245.0,167.0
2023-09-16 18:40:00,257,264.0,216.0
2023-09-16 18:40:00,258,249.5,162.007477
2023-09-16 18:40:00,259,249.5,162.007477
2023-09-16 18:40:00,260,248.0,208.0
2023-09-16 18:40:00,264,10.000229,5.000229
2023-09-16 18:40:00,265,10.000229,5.000229
2023-09-16 18:40:00,266,300.0,230.0
2023-09-16 18:40:00,267,0.0,0.0
2023-09-16 18:40:00,268,234.5,131.0
2023-09-16 18:40:00,269,234.5,131.0
2023-09-16 18:40:00,270,238.0,131.0
2023-09-16 18:40:00,271,0.0,0.0
2023-09-16 18:40:00,272,0.0,0.0
2023-09-16 18:40:00,273,0.0,0.0
2023-09-16 18:40:00,274,0.0,0.0
2023-09-16 18:40:00,275,0.0,0.0
2023-09-16 18:40:00,276,0.0,0.0
2023-09-16 18:40:00,277,155.0,100.0
2023-09-16 18:40:00,278,69.0,50.0
2023-09-16 18:40:00,279,160.0,100.0
2023-09-16 18:40:00,280,73.0,50.0
2023-09-16 18:40:00,281,162.0,100.0
2023-09-16 18:40:00,282,75.0,50.0
2023-09-16 18:40:00,283,161.0,100.0
2023-09-16 18:40:00,284,74.0,50.0
2023-09-16 18:40:00,285,160.0,100.0
2023-09-16 18:40:00,286,74.0,50.0
2023-09-16 18:40:00,287,161.0,100.0
2023-09-16 18:40:00,288,75.0,50.0
2023-09-16 18:40:00,289,161.0,100.0
2023-09-16 18:40:00,290,77.0,50.0
2023-09-16 18:40:00,291,0.0,0.0
2023-09-16 18:40:00,292,0.0,0.0
2023-09-16 18:40:00,293,0.0,0.0
2023-09-16 18:40:00,294,0.0,0.0
2023-09-16 18:40:00,299,178.0,123.99823
2023-09-16 18:40:00,300,178.0,123.99823
2023-09-16 18:40:00,301,177.0,123.99823
2023-09-16 18:40:00,302,177.0,123.99823
2023-09-16 18:40:00,303,217.0,132.0
2023-09-16 18:40:00,304,219.0,132.0
2023-09-16 18:40:00,305,310.500336,215.001404
2023-09-16 18:40:00,306,0.0,0.0
2023-09-16 18:40:00,307,366.0,200.004578
2023-09-16 18:40:00,308,0.0,0.0
2023-09-16 18:40:00,309,0.0,0.0
2023-09-16 18:40:00,310,0.0,0.0
2023-09-16 18:40:00,311,154.0,119.995728
2023-09-16 18:40:00,312,154.0,119.995728
2023-09-16 18:40:00,313,170.0,122.0
2023-09-16 18:40:00,314,0.0,0.0
2023-09-16 18:40:00,315,0.0,0.0
2023-09-16 18:40:00,316,0.0,0.0
2023-09-16 18:40:00,317,0.0,0.0
2023-09-16 18:40:00,318,0.0,0.0
2023-09-16 18:40:00,319,0.0,0.0
2023-09-16 18:40:00,320,0.0,0.0
2023-09-16 18:40:00,321,0.0,0.0
2023-09-16 18:40:00,322,0.0,0.0
2023-09-16 18:40:00,323,158.0,122.0
2023-09-16 18:40:00,324,158.0,122.0
2023-09-16 18:40:00,325,170.0,136.0
2023-09-16 18:40:00,326,0.0,0.0
2023-09-16 18:40:00,327,0.0,0.0
2023-09-16 18:40:00,328,0.0,0.0
2023-09-16 18:40:00,329,0.0,0.0
2023-09-16 18:40:00,330,0.0,0.0
2023-09-16 18:40:00,331,816.0,650.45697
2023-09-16 18:40:00,332,519.0,519.0
2023-09-16 18:40:00,333,0.0,0.0
2023-09-16 18:40:00,334,0.0,0.0
2023-09-16 18:40:00,335,0.0,0.0
2023-09-16 18:40:00,336,0.0,0.0
2023-09-16 18:40:00,337,38.5,38.0
2023-09-16 18:40:00,338,0.0,0.0
2023-09-16 18:40:00,339,16.5,15.0
2023-09-16 18:40:00,340,818.0,673.722656
2023-09-16 18:40:00,341,0.0,0.0
2023-09-16 18:40:00,342,166.0,135.0
2023-09-16 18:40:00,343,167.0,135.0
2023-09-16 18:40:00,344,0.0,0.0
2023-09-16 18:40:00,345,100.0,79.998932
2023-09-16 18:40:00,346,114.0,80.0
2023-09-16 18:40:00,347,188.0,163.0
2023-09-16 18:40:00,348,0.0,0.0
2023-09-16 18:40:00,349,0.0,0.0
2023-09-16 18:40:00,350,0.0,0.0
2023-09-16 18:40:00,351,0.0,0.0
2023-09-16 18:40:00,352,0.0,0.0
2023-09-16 18:40:00,353,0.0,0.0
2023-09-16 18:40:00,354,0.0,0.0
2023-09-16 18:40:00,355,0.0,0.0
2023-09-16 18:40:00,356,0.0,0.0
2023-09-16 18:40:00,357,0.0,0.0
2023-09-16 18:40:00,358,0.0,0.0
2023-09-16 18:40:00,359,0.0,0.0
2023-09-16 18:40:00,360,24.999903,7.0
2023-09-16 18:40:00,361,0.0,0.0
2023-09-16 18:40:00,362,24.999903,7.0
2023-09-16 18:40:00,363,0.0,0.0
2023-09-16 18:40:00,366,406.912964,355.0
2023-09-16 18:40:00,367,0.0,0.0
2023-09-16 18:40:00,368,0.0,0.0
2023-09-16 18:40:00,369,0.0,0.0
2023-09-16 18:40:00,370,0.0,0.0
2023-09-16 18:40:00,371,0.0,0.0
2023-09-16 18:40:00,372,0.0,0.0
2023-09-16 18:40:00,373,0.0,0.0
2023-09-16 18:40:00,374,0.0,0.0
2023-09-16 18:40:00,375,0.0,0.0
2023-09-16 18:40:00,376,166.0,116.662704
2023-09-16 18:40:00,377,166.0,116.662704
2023-09-16 18:40:00,378,183.0,116.662704
2023-09-16 18:40:00,379,40.0,40.0
2023-09-16 18:40:00,380,40.0,40.0
2023-09-16 18:40:00,381,25.0,24.0
2023-09-16 18:40:00,382,0.0,0.0
2023-09-16 18:40:00,383,0.0,0.0
2023-09-16 18:40:00,384,0.0,0.0
2023-09-16 18:40:00,385,275.5,181.044983
2023-09-16 18:40:00,386,275.5,181.21283
2023-09-16 18:40:00,387,275.0,202.0
2023-09-16 18:40:00,388,275.0,181.350159
2023-09-16 18:40:00,389,275.0,180.785583
2023-09-16 18:40:00,390,275.0,202.0
2023-09-16 18:40:00,419,0.0,0.0
2023-09-16 18:40:00,420,0.0,0.0
2023-09-16 18:40:00,421,0.0,0.0
2023-09-16 18:40:00,422,256.0,180.0
2023-09-16 18:40:00,423,256.0,180.0
2023-09-16 18:40:00,432,287.0,216.0
2023-09-16 18:40:00,433,373.202271,254.0
2023-09-16 18:40:00,434,274.0,180.013397
2023-09-16 18:40:00,435,274.0,180.013397
2023-09-16 18:40:00,436,275.0,180.013397
2023-09-16 18:40:00,437,275.0,180.013397
2023-09-16 18:40:00,438,278.0,208.0
2023-09-16 18:40:00,439,279.0,208.0
2023-09-16 18:40:00,440,161.0,120.0
2023-09-16 18:40:00,441,161.0,120.0
2023-09-16 18:40:00,442,173.0,120.0
2023-09-16 18:40:00,443,0.0,0.0
2023-09-16 18:40:00,444,0.0,0.0
2023-09-16 18:40:00,450,232.0,228.0
2023-09-16 18:40:00,451,114.0,114.0
2023-09-16 18:40:00,452,0.0,0.0
2023-09-16 18:40:00,453,0.0,0.0
2023-09-16 18:40:00,459,384.29303,264.399994
2023-09-16 18:40:00,467,12.0,5.000153
2023-09-16 18:40:00,468,12.0,4.000366
2023-09-16 18:40:00,469,5.0,1.600391
2023-09-16 18:40:00,471,0.0,0.0
2023-09-16 18:40:00,472,209.99176,180.0
2023-09-16 18:40:00,473,105.0,90.0
2023-09-16 18:40:00,474,210.0,180.0
2023-09-16 18:40:00,475,105.0,90.0
2023-09-16 18:40:00,477,249.0,164.0
2023-09-16 18:40:00,478,249.0,164.0
2023-09-16 18:40:00,479,253.0,163.986282
2023-09-16 18:40:00,480,247.5,164.0
2023-09-16 18:40:00,481,247.5,164.0
2023-09-16 18:40:00,482,253.0,163.986282
2023-09-16 18:40:00,485,45.0,15.000916
2023-09-16 18:40:00,486,0.0,0.0
2023-09-16 18:40:00,487,23.0,14.00032
2023-09-16 18:40:00,488,0.0,0.0
2023-09-16 18:40:00,489,990.0,795.0
2023-09-16 18:40:00,490,0.0,0.0
2023-09-16 18:40:00,491,958.0,791.0
2023-09-16 18:40:00,492,962.0,786.0
2023-09-16 18:40:00,493,985.0,795.0
2023-09-16 18:40:00,494,0.0,0.0
2023-09-16 18:40:00,495,0.0,0.0
2023-09-16 18:40:00,496,299.999908,200.0
2023-09-16 18:40:00,497,399.994598,240.0
2023-09-16 18:40:00,498,0.0,0.0
2023-09-16 18:40:00,499,353.0,265.0
2023-09-16 18:40:00,501,289.0,158.003479
2023-09-16 18:40:00,502,159.251709,159.251709
2023-09-16 18:40:00,503,290.0,200.0
2023-09-16 18:40:00,507,0.0,0.0
2023-09-16 18:40:00,508,0.0,0.0
2023-09-16 18:40:00,511,0.0,0.0
2023-09-16 18:40:00,512,0.0,0.0
2023-09-16 18:40:00,513,330.0,280.0
2023-09-16 18:40:00,514,136.0,130.0
2023-09-16 18:40:00,516,0.0,0.0
2023-09-16 18:40:00,521,939.0,779.032715
2023-09-16 18:40:00,522,910.0,577.0
2023-09-16 18:40:00,523,0.0,0.0
2023-09-16 18:40:00,524,0.0,0.0
2023-09-16 18:40:00,525,0.0,0.0
2023-09-16 18:40:00,526,259.0,131.0
2023-09-16 18:40:00,527,1357.0,1058.099976
2023-09-16 18:40:00,528,259.0,131.0
2023-09-16 18:40:00,529,994.0,762.072327
2023-09-16 18:40:00,530,994.0,777.936279
2023-09-16 18:40:00,533,0.0,0.0
2023-09-16 18:40:00,534,0.0,0.0
2023-09-16 18:40:00,535,0.0,0.0
2023-09-16 18:40:00,536,0.0,0.0
2023-09-16 18:40:00,537,0.0,0.0
2023-09-16 18:40:00,538,0.0,0.0
2023-09-16 18:40:00,539,334.0,168.0
2023-09-16 18:40:00,540,161.0,84.0
2023-09-16 18:40:00,541,76.0,50.0
2023-09-16 18:40:00,542,40.0,38.500824
2023-09-16 18:40:00,544,1012.0,795.0
2023-09-16 18:40:00,545,1012.0,795.0
2023-09-16 18:40:00,546,358.0,186.0
2023-09-16 18:40:00,547,358.0,186.0
2023-09-16 18:40:00,548,326.0,254.0
2023-09-16 18:40:00,549,235.0,120.0
2023-09-16 18:40:00,550,116.0,90.0
2023-09-16 18:40:00,554,961.0,754.678955
2023-09-16 18:40:00,555,0.0,0.0
2023-09-16 18:40:00,556,0.0,0.0
2023-09-16 18:40:00,557,0.0,0.0
2023-09-16 18:40:00,558,0.0,0.0
2023-09-16 18:40:00,559,0.0,0.0
2023-09-16 18:40:00,560,0.0,0.0
2023-09-16 18:45:00,1,0.0,0.0
2023-09-16 18:45:00,2,50.0,20.001221
2023-09-16 18:45:00,3,402.591278,364.991486
2023-09-16 18:45:00,4,0.0,0.0
2023-09-16 18:45:00,5,0.0,0.0
2023-09-16 18:45:00,6,415.145691,364.991486
2023-09-16 18:45:00,7,415.171204,364.991486
2023-09-16 18:45:00,8,0.0,0.0
2023-09-16 18:45:00,9,0.0,0.0
2023-09-16 18:45:00,10,441.538422,364.371613
2023-09-16 18:45:00,11,350.0,200.0
2023-09-16 18:45:00,12,0.0,0.0
2023-09-16 18:45:00,15,0.0,0.0
2023-09-16 18:45:00,16,413.23291,394.595215
2023-09-16 18:45:00,17,0.0,0.0
2023-09-16 18:45:00,18,429.134216,389.134216
2023-09-16 18:45:00,27,615.0,615.0
2023-09-16 18:45:00,28,145.292969,0.0
2023-09-16 18:45:00,29,612.0,612.0
2023-09-16 18:45:00,33,0.0,0.0
2023-09-16 18:45:00,36,984.0,795.0
2023-09-16 18:45:00,37,973.0,795.0
2023-09-16 18:45:00,43,0.0,0.0
2023-09-16 18:45:00,46,506.0,445.009064
2023-09-16 18:45:00,47,0.0,0.0
2023-09-16 18:45:00,48,462.688873,409.872833
2023-09-16 18:45:00,49,0.0,0.0
2023-09-16 18:45:00,50,0.0,0.0
2023-09-16 18:45:00,51,463.0,405.012726
2023-09-16 18:45:00,52,0.0,0.0
2023-09-16 18:45:00,53,0.0,0.0
2023-09-16 18:45:00,54,0.0,0.0
2023-09-16 18:45:00,55,137.5,135.0
2023-09-16 18:45:00,56,137.5,135.0
2023-09-16 18:45:00,57,174.0,150.0
2023-09-16 18:45:00,58,0.0,0.0
2023-09-16 18:45:00,59,0.0,0.0
2023-09-16 18:45:00,60,0.0,0.0
2023-09-16 18:45:00,61,0.0,0.0
2023-09-16 18:45:00,62,461.002716,393.135437
2023-09-16 18:45:00,63,0.0,0.0
2023-09-16 18:45:00,64,461.0,394.933563
2023-09-16 18:45:00,65,0.0,0.0
2023-09-16 18:45:00,66,0.0,0.0
2023-09-16 18:45:00,67,442.55423,398.987213
2023-09-16 18:45:00,68,0.0,0.0
2023-09-16 18:45:00,69,932.0,850.012939
2023-09-16 18:45:00,70,930.0,850.928467
2023-09-16 18:45:00,71,0.0,0.0
2023-09-16 18:45:00,72,0.0,0.0
2023-09-16 18:45:00,73,0.0,0.0
2023-09-16 18:45:00,74,0.0,0.0
2023-09-16 18:45:00,75,0.0,0.0
2023-09-16 18:45:00,76,0.0,0.0
2023-09-16 18:45:00,77,0.0,0.0
2023-09-16 18:45:00,78,0.0,0.0
2023-09-16 18:45:00,79,160.0,110.005325
2023-09-16 18:45:00,80,80.5,65.0
2023-09-16 18:45:00,83,450.564667,394.328339
2023-09-16 18:45:00,84,0.0,0.0
2023-09-16 18:45:00,85,449.869965,392.576782
2023-09-16 18:45:00,86,0.0,0.0
2023-09-16 18:45:00,87,0.0,0.0
2023-09-16 18:45:00,88,419.972137,342.31131
2023-09-16 18:45:00,89,455.993927,369.100464
2023-09-16 18:45:00,90,457.0,357.292633
2023-09-16 18:45:00,91,0.0,0.0
2023-09-16 18:45:00,92,174.49263,0.0
2023-09-16 18:45:00,95,0.0,0.0
2023-09-16 18:45:00,96,0.0,0.0
2023-09-16 18:45:00,97,0.0,0.0
2023-09-16 18:45:00,98,0.0,0.0
2023-09-16 18:45:00,99,0.0,0.0
2023-09-16 18:45:00,100,0.0,0.0
2023-09-16 18:45:00,101,0.0,0.0
2023-09-16 18:45:00,102,0.0,0.0
2023-09-16 18:45:00,103,0.0,0.0
2023-09-16 18:45:00,104,0.0,0.0
2023-09-16 18:45:00,105,0.0,0.0
2023-09-16 18:45:00,106,0.0,0.0
2023-09-16 18:45:00,107,0.0,0.0
2023-09-16 18:45:00,108,0.0,0.0
2023-09-16 18:45:00,112,0.0,0.0
2023-09-16 18:45:00,113,0.0,0.0
2023-09-16 18:45:00,114,0.0,0.0
2023-09-16 18:45:00,115,921.0,750.045654
2023-09-16 18:45:00,116,911.010803,750.045654
2023-09-16 18:45:00,117,100.0,60.000153
2023-09-16 18:45:00,118,100.0,60.000153
2023-09-16 18:45:00,119,100.0,60.000153
2023-09-16 18:45:00,120,100.0,60.000153
2023-09-16 18:45:00,126,11.0,8.0
2023-09-16 18:45:00,127,0.0,0.0
2023-09-16 18:45:00,128,995.0,750.0
2023-09-16 18:45:00,129,992.0,750.0
2023-09-16 18:45:00,130,0.0,0.0
2023-09-16 18:45:00,131,980.0,718.0
2023-09-16 18:45:00,132,939.0,758.0
2023-09-16 18:45:00,133,962.0,755.0
2023-09-16 18:45:00,134,0.0,0.0
2023-09-16 18:45:00,135,285.607483,210.0
2023-09-16 18:45:00,136,157.5,109.996994
2023-09-16 18:45:00,137,157.5,109.996994
2023-09-16 18:45:00,138,182.0,121.0
2023-09-16 18:45:00,139,285.5,198.0
2023-09-16 18:45:00,140,285.5,198.0
2023-09-16 18:45:00,141,272.0,188.0
2023-09-16 18:45:00,142,168.5,88.0
2023-09-16 18:45:00,143,168.5,88.907463
2023-09-16 18:45:00,144,172.0,104.0
2023-09-16 18:45:00,145,165.5,88.436272
2023-09-16 18:45:00,146,165.5,88.436272
2023-09-16 18:45:00,147,168.0,104.0
2023-09-16 18:45:00,150,0.0,0.0
2023-09-16 18:45:00,151,0.0,0.0
2023-09-16 18:45:00,152,0.0,0.0
2023-09-16 18:45:00,153,0.0,0.0
2023-09-16 18:45:00,154,239.0,134.0
2023-09-16 18:45:00,155,122.0,67.0
2023-09-16 18:45:00,156,0.0,0.0
2023-09-16 18:45:00,158,0.0,0.0
2023-09-16 18:45:00,159,993.0,795.0
2023-09-16 18:45:00,160,1012.0,795.0
2023-09-16 18:45:00,161,299.998077,220.003342
2023-09-16 18:45:00,162,0.0,0.0
2023-09-16 18:45:00,166,0.0,0.0
2023-09-16 18:45:00,167,0.0,0.0
2023-09-16 18:45:00,168,0.0,0.0
2023-09-16 18:45:00,169,0.0,0.0
2023-09-16 18:45:00,170,0.0,0.0
2023-09-16 18:45:00,171,0.0,0.0
2023-09-16 18:45:00,172,137.0,109.001434
2023-09-16 18:45:00,173,137.0,109.001434
2023-09-16 18:45:00,174,165.0,109.001434
2023-09-16 18:45:00,175,0.0,0.0
2023-09-16 18:45:00,176,285.0,153.767487
2023-09-16 18:45:00,177,157.0,106.0
2023-09-16 18:45:00,178,0.0,0.0
2023-09-16 18:45:00,179,0.0,0.0
2023-09-16 18:45:00,180,0.0,0.0
2023-09-16 18:45:00,181,153.0,115.997803
2023-09-16 18:45:00,182,153.0,115.997803
2023-09-16 18:45:00,183,177.0,120.0
2023-09-16 18:45:00,184,150.5,115.997803
2023-09-16 18:45:00,185,150.5,115.997803
2023-09-16 18:45:00,186,179.0,122.0
2023-09-16 18:45:00,187,154.5,115.997803
2023-09-16 18:45:00,188,154.5,115.997803
2023-09-16 18:45:00,189,179.0,120.0
2023-09-16 18:45:00,190,992.0,795.0
2023-09-16 18:45:00,191,987.0,795.0
2023-09-16 18:45:00,193,12.578156,11.999903
2023-09-16 18:45:00,194,0.0,0.0
2023-09-16 18:45:00,195,0.0,0.0
2023-09-16 18:45:00,196,0.0,0.0
2023-09-16 18:45:00,197,0.0,0.0
2023-09-16 18:45:00,198,200.0,121.057297
2023-09-16 18:45:00,200,0.0,0.0
2023-09-16 18:45:00,207,74.5,60.0
2023-09-16 18:45:00,208,0.0,0.0
2023-09-16 18:45:00,209,74.5,60.0
2023-09-16 18:45:00,210,0.0,0.0
2023-09-16 18:45:00,211,74.5,60.0
2023-09-16 18:45:00,212,89.794922,89.794922
2023-09-16 18:45:00,213,0.0,0.0
2023-09-16 18:45:00,214,0.0,0.0
2023-09-16 18:45:00,215,0.0,0.0
2023-09-16 18:45:00,216,0.0,0.0
2023-09-16 18:45:00,217,26.25,20.99826
2023-09-16 18:45:00,218,26.25,20.99826
2023-09-16 18:45:00,219,26.25,20.99826
2023-09-16 18:45:00,220,26.25,20.99826
2023-09-16 18:45:00,231,0.0,0.0
2023-09-16 18:45:00,232,0.0,0.0
2023-09-16 18:45:00,233,0.0,0.0
2023-09-16 18:45:00,234,0.0,0.0
2023-09-16 18:45:00,237,0.0,0.0
2023-09-16 18:45:00,238,0.0,0.0
2023-09-16 18:45:00,240,280.0,200.0
2023-09-16 18:45:00,241,142.0,100.0
2023-09-16 18:45:00,242,151.0,136.0
2023-09-16 18:45:00,243,171.0,168.5
2023-09-16 18:45:00,244,171.0,168.5
2023-09-16 18:45:00,247,0.0,0.0
2023-09-16 18:45:00,248,0.0,0.0
2023-09-16 18:45:00,249,159.0,99.645386
2023-09-16 18:45:00,250,159.0,99.46228
2023-09-16 18:45:00,251,159.0,99.645386
2023-09-16 18:45:00,252,254.0,195.0
2023-09-16 18:45:00,253,0.0,0.0
2023-09-16 18:45:00,254,0.0,0.0
2023-09-16 18:45:00,255,245.0,167.0
2023-09-16 18:45:00,256,245.0,167.0
2023-09-16 18:45:00,257,264.0,216.0
2023-09-16 18:45:00,258,249.5,162.007477
2023-09-16 18:45:00,259,249.5,162.007477
2023-09-16 18:45:00,260,248.0,208.0
2023-09-16 18:45:00,264,10.000229,5.000229
2023-09-16 18:45:00,265,10.000229,5.000229
2023-09-16 18:45:00,266,299.988098,230.0
2023-09-16 18:45:00,267,0.0,0.0
2023-09-16 18:45:00,268,234.5,131.0
2023-09-16 18:45:00,269,234.5,131.0
2023-09-16 18:45:00,270,238.0,131.0
2023-09-16 18:45:00,271,0.0,0.0
2023-09-16 18:45:00,272,0.0,0.0
2023-09-16 18:45:00,273,0.0,0.0
2023-09-16 18:45:00,274,0.0,0.0
2023-09-16 18:45:00,275,0.0,0.0
2023-09-16 18:45:00,276,0.0,0.0
2023-09-16 18:45:00,277,155.0,100.0
2023-09-16 18:45:00,278,69.0,50.0
2023-09-16 18:45:00,279,160.0,100.0
2023-09-16 18:45:00,280,73.0,50.0
2023-09-16 18:45:00,281,162.0,100.0
2023-09-16 18:45:00,282,75.0,50.0
2023-09-16 18:45:00,283,161.0,100.0
2023-09-16 18:45:00,284,74.0,50.0
2023-09-16 18:45:00,285,160.0,100.0
2023-09-16 18:45:00,286,74.0,50.0
2023-09-16 18:45:00,287,161.0,100.0
2023-09-16 18:45:00,288,75.0,50.0
2023-09-16 18:45:00,289,161.0,100.0
2023-09-16 18:45:00,290,77.0,50.0
2023-09-16 18:45:00,291,0.0,0.0
2023-09-16 18:45:00,292,0.0,0.0
2023-09-16 18:45:00,293,0.0,0.0
2023-09-16 18:45:00,294,0.0,0.0
2023-09-16 18:45:00,299,178.0,123.99823
2023-09-16 18:45:00,300,178.0,123.99823
2023-09-16 18:45:00,301,177.0,123.99823
2023-09-16 18:45:00,302,177.0,123.99823
2023-09-16 18:45:00,303,217.0,132.0
2023-09-16 18:45:00,304,219.0,132.0
2023-09-16 18:45:00,305,309.724823,215.001404
2023-09-16 18:45:00,306,0.0,0.0
2023-09-16 18:45:00,307,366.0,200.004578
2023-09-16 18:45:00,308,0.0,0.0
2023-09-16 18:45:00,309,0.0,0.0
2023-09-16 18:45:00,310,0.0,0.0
2023-09-16 18:45:00,311,154.0,119.995728
2023-09-16 18:45:00,312,154.0,119.995728
2023-09-16 18:45:00,313,170.0,122.0
2023-09-16 18:45:00,314,0.0,0.0
2023-09-16 18:45:00,315,0.0,0.0
2023-09-16 18:45:00,316,0.0,0.0
2023-09-16 18:45:00,317,0.0,0.0
2023-09-16 18:45:00,318,0.0,0.0
2023-09-16 18:45:00,319,0.0,0.0
2023-09-16 18:45:00,320,0.0,0.0
2023-09-16 18:45:00,321,0.0,0.0
2023-09-16 18:45:00,322,0.0,0.0
2023-09-16 18:45:00,323,158.0,122.0
2023-09-16 18:45:00,324,158.0,122.0
2023-09-16 18:45:00,325,170.0,136.0
2023-09-16 18:45:00,326,0.0,0.0
2023-09-16 18:45:00,327,0.0,0.0
2023-09-16 18:45:00,328,0.0,0.0
2023-09-16 18:45:00,329,0.0,0.0
2023-09-16 18:45:00,330,0.0,0.0
2023-09-16 18:45:00,331,816.0,647.539001
2023-09-16 18:45:00,332,519.0,519.0
2023-09-16 18:45:00,333,0.0,0.0
2023-09-16 18:45:00,334,0.0,0.0
2023-09-16 18:45:00,335,0.0,0.0
2023-09-16 18:45:00,336,0.0,0.0
2023-09-16 18:45:00,337,39.5,39.0
2023-09-16 18:45:00,338,0.0,0.0
2023-09-16 18:45:00,339,16.5,15.0
2023-09-16 18:45:00,340,818.0,673.88855
2023-09-16 18:45:00,341,0.0,0.0
2023-09-16 18:45:00,342,166.0,135.0
2023-09-16 18:45:00,343,167.0,135.0
2023-09-16 18:45:00,344,0.0,0.0
2023-09-16 18:45:00,345,100.0,79.998932
2023-09-16 18:45:00,346,114.0,80.0
2023-09-16 18:45:00,347,188.0,163.0
2023-09-16 18:45:00,348,0.0,0.0
2023-09-16 18:45:00,349,0.0,0.0
2023-09-16 18:45:00,350,0.0,0.0
2023-09-16 18:45:00,351,0.0,0.0
2023-09-16 18:45:00,352,0.0,0.0
2023-09-16 18:45:00,353,0.0,0.0
2023-09-16 18:45:00,354,0.0,0.0
2023-09-16 18:45:00,355,0.0,0.0
2023-09-16 18:45:00,356,0.0,0.0
2023-09-16 18:45:00,357,0.0,0.0
2023-09-16 18:45:00,358,0.0,0.0
2023-09-16 18:45:00,359,0.0,0.0
2023-09-16 18:45:00,360,24.999903,7.0
2023-09-16 18:45:00,361,0.0,0.0
2023-09-16 18:45:00,362,24.999903,7.0
2023-09-16 18:45:00,363,0.0,0.0
2023-09-16 18:45:00,366,407.112915,355.0
2023-09-16 18:45:00,367,0.0,0.0
2023-09-16 18:45:00,368,0.0,0.0
2023-09-16 18:45:00,369,0.0,0.0
2023-09-16 18:45:00,370,0.0,0.0
2023-09-16 18:45:00,371,0.0,0.0
2023-09-16 18:45:00,372,0.0,0.0
2023-09-16 18:45:00,373,0.0,0.0
2023-09-16 18:45:00,374,0.0,0.0
2023-09-16 18:45:00,375,0.0,0.0
2023-09-16 18:45:00,376,166.0,116.662704
2023-09-16 18:45:00,377,166.0,116.662704
2023-09-16 18:45:00,378,183.0,116.662704
2023-09-16 18:45:00,379,40.0,40.0
2023-09-16 18:45:00,380,40.0,40.0
2023-09-16 18:45:00,381,26.0,25.0
2023-09-16 18:45:00,382,0.0,0.0
2023-09-16 18:45:00,383,0.0,0.0
2023-09-16 18:45:00,384,0.0,0.0
2023-09-16 18:45:00,385,275.5,181.090759
2023-09-16 18:45:00,386,275.5,181.563782
2023-09-16 18:45:00,387,275.0,202.0
2023-09-16 18:45:00,388,275.0,181.319641
2023-09-16 18:45:00,389,275.0,180.755005
2023-09-16 18:45:00,390,275.0,202.0
2023-09-16 18:45:00,419,0.0,0.0
2023-09-16 18:45:00,420,0.0,0.0
2023-09-16 18:45:00,421,0.0,0.0
2023-09-16 18:45:00,422,256.0,180.0
2023-09-16 18:45:00,423,256.0,180.0
2023-09-16 18:45:00,432,287.0,216.0
2023-09-16 18:45:00,433,370.631714,254.0
2023-09-16 18:45:00,434,274.0,180.013397
2023-09-16 18:45:00,435,274.0,180.013397
2023-09-16 18:45:00,436,275.0,180.013397
2023-09-16 18:45:00,437,275.0,180.013397
2023-09-16 18:45:00,438,278.0,208.0
2023-09-16 18:45:00,439,279.0,208.0
2023-09-16 18:45:00,440,161.0,120.0
2023-09-16 18:45:00,441,161.0,120.0
2023-09-16 18:45:00,442,173.0,120.0
2023-09-16 18:45:00,443,0.0,0.0
2023-09-16 18:45:00,444,0.0,0.0
2023-09-16 18:45:00,450,232.0,228.0
2023-09-16 18:45:00,451,114.0,114.0
2023-09-16 18:45:00,452,0.0,0.0
2023-09-16 18:45:00,453,0.0,0.0
2023-09-16 18:45:00,459,385.062042,264.399994
2023-09-16 18:45:00,467,12.0,5.000153
2023-09-16 18:45:00,468,12.0,4.000366
2023-09-16 18:45:00,469,5.0,1.600391
2023-09-16 18:45:00,471,0.0,0.0
2023-09-16 18:45:00,472,209.99176,180.0
2023-09-16 18:45:00,473,105.0,90.0
2023-09-16 18:45:00,474,210.0,180.0
2023-09-16 18:45:00,475,105.0,90.0
2023-09-16 18:45:00,477,249.0,164.0
2023-09-16 18:45:00,478,249.0,164.0
2023-09-16 18:45:00,479,253.0,163.986282
2023-09-16 18:45:00,480,247.5,164.0
2023-09-16 18:45:00,481,247.5,164.0
2023-09-16 18:45:00,482,253.0,163.986282
2023-09-16 18:45:00,485,45.0,15.000916
2023-09-16 18:45:00,486,0.0,0.0
2023-09-16 18:45:00,487,23.0,14.00032
2023-09-16 18:45:00,488,0.0,0.0
2023-09-16 18:45:00,489,990.0,795.0
2023-09-16 18:45:00,490,0.0,0.0
2023-09-16 18:45:00,491,958.0,791.0
2023-09-16 18:45:00,492,962.0,786.0
2023-09-16 18:45:00,493,985.0,795.0
2023-09-16 18:45:00,494,0.0,0.0
2023-09-16 18:45:00,495,0.0,0.0
2023-09-16 18:45:00,496,299.999908,200.0
2023-09-16 18:45:00,497,399.994598,240.0
2023-09-16 18:45:00,498,0.0,0.0
2023-09-16 18:45:00,499,353.0,265.0
2023-09-16 18:45:00,501,289.0,158.003479
2023-09-16 18:45:00,502,158.0,158.0
2023-09-16 18:45:00,503,290.0,200.0
2023-09-16 18:45:00,507,0.0,0.0
2023-09-16 18:45:00,508,0.0,0.0
2023-09-16 18:45:00,511,0.0,0.0
2023-09-16 18:45:00,512,0.0,0.0
2023-09-16 18:45:00,513,330.0,280.0
2023-09-16 18:45:00,514,136.0,130.0
2023-09-16 18:45:00,516,0.0,0.0
2023-09-16 18:45:00,521,939.0,769.733215
2023-09-16 18:45:00,522,910.0,577.0
2023-09-16 18:45:00,523,0.0,0.0
2023-09-16 18:45:00,524,0.0,0.0
2023-09-16 18:45:00,525,0.0,0.0
2023-09-16 18:45:00,526,259.0,131.0
2023-09-16 18:45:00,527,1357.0,1058.099976
2023-09-16 18:45:00,528,259.0,131.0
2023-09-16 18:45:00,529,994.0,762.104675
2023-09-16 18:45:00,530,994.0,768.421631
2023-09-16 18:45:00,533,0.0,0.0
2023-09-16 18:45:00,534,0.0,0.0
2023-09-16 18:45:00,535,0.0,0.0
2023-09-16 18:45:00,536,0.0,0.0
2023-09-16 18:45:00,537,0.0,0.0
2023-09-16 18:45:00,538,0.0,0.0
2023-09-16 18:45:00,539,334.0,168.0
2023-09-16 18:45:00,540,161.0,84.0
2023-09-16 18:45:00,541,76.0,50.0
2023-09-16 18:45:00,542,40.0,38.500824
2023-09-16 18:45:00,544,1012.0,795.0
2023-09-16 18:45:00,545,1012.0,795.0
2023-09-16 18:45:00,546,358.0,186.0
2023-09-16 18:45:00,547,358.0,186.0
2023-09-16 18:45:00,548,326.0,254.0
2023-09-16 18:45:00,549,235.0,120.0
2023-09-16 18:45:00,550,116.0,90.0
2023-09-16 18:45:00,554,961.0,753.147888
2023-09-16 18:45:00,555,0.0,0.0
2023-09-16 18:45:00,556,0.0,0.0
2023-09-16 18:45:00,557,0.0,0.0
2023-09-16 18:45:00,558,0.0,0.0
2023-09-16 18:45:00,559,0.0,0.0
2023-09-16 18:45:00,560,0.0,0.0
2023-09-16 18:50:00,1,0.0,0.0
2023-09-16 18:50:00,2,50.0,20.001221
2023-09-16 18:50:00,3,406.662476,364.991486
2023-09-16 18:50:00,4,0.0,0.0
2023-09-16 18:50:00,5,0.0,0.0
2023-09-16 18:50:00,6,415.673859,364.991486
2023-09-16 18:50:00,7,416.160217,364.991486
2023-09-16 18:50:00,8,0.0,0.0
2023-09-16 18:50:00,9,0.0,0.0
2023-09-16 18:50:00,10,441.803589,364.371613
2023-09-16 18:50:00,11,350.0,200.0
2023-09-16 18:50:00,12,0.0,0.0
2023-09-16 18:50:00,15,0.0,0.0
2023-09-16 18:50:00,16,425.363129,394.595215
2023-09-16 18:50:00,17,0.0,0.0
2023-09-16 18:50:00,18,449.44281,409.44281
2023-09-16 18:50:00,27,615.0,615.0
2023-09-16 18:50:00,28,124.207893,0.0
2023-09-16 18:50:00,29,612.0,612.0
2023-09-16 18:50:00,33,0.0,0.0
2023-09-16 18:50:00,36,978.0,795.0
2023-09-16 18:50:00,37,973.0,795.0
2023-09-16 18:50:00,43,0.0,0.0
2023-09-16 18:50:00,46,506.0,445.946838
2023-09-16 18:50:00,47,0.0,0.0
2023-09-16 18:50:00,48,462.688873,409.872833
2023-09-16 18:50:00,49,0.0,0.0
2023-09-16 18:50:00,50,0.0,0.0
2023-09-16 18:50:00,51,463.0,405.012726
2023-09-16 18:50:00,52,0.0,0.0
2023-09-16 18:50:00,53,0.0,0.0
2023-09-16 18:50:00,54,0.0,0.0
2023-09-16 18:50:00,55,137.5,135.0
2023-09-16 18:50:00,56,137.5,135.0
2023-09-16 18:50:00,57,174.0,150.0
2023-09-16 18:50:00,58,0.0,0.0
2023-09-16 18:50:00,59,0.0,0.0
2023-09-16 18:50:00,60,0.0,0.0
2023-09-16 18:50:00,61,0.0,0.0
2023-09-16 18:50:00,62,461.002716,392.045074
2023-09-16 18:50:00,63,0.0,0.0
2023-09-16 18:50:00,64,461.0,390.862762
2023-09-16 18:50:00,65,0.0,0.0
2023-09-16 18:50:00,66,0.0,0.0
2023-09-16 18:50:00,67,442.55423,398.987213
2023-09-16 18:50:00,68,0.0,0.0
2023-09-16 18:50:00,69,932.0,850.012939
2023-09-16 18:50:00,70,930.0,850.756836
2023-09-16 18:50:00,71,0.0,0.0
2023-09-16 18:50:00,72,0.0,0.0
2023-09-16 18:50:00,73,0.0,0.0
2023-09-16 18:50:00,74,0.0,0.0
2023-09-16 18:50:00,75,0.0,0.0
2023-09-16 18:50:00,76,0.0,0.0
2023-09-16 18:50:00,77,0.0,0.0
2023-09-16 18:50:00,78,0.0,0.0
2023-09-16 18:50:00,79,160.0,110.005325
2023-09-16 18:50:00,80,80.5,65.0
2023-09-16 18:50:00,83,450.564667,399.283264
2023-09-16 18:50:00,84,0.0,0.0
2023-09-16 18:50:00,85,449.869965,394.487183
2023-09-16 18:50:00,86,0.0,0.0
2023-09-16 18:50:00,87,0.0,0.0
2023-09-16 18:50:00,88,419.972137,344.0047
2023-09-16 18:50:00,89,455.993927,370.8237
2023-09-16 18:50:00,90,457.0,359.565033
2023-09-16 18:50:00,91,0.0,0.0
2023-09-16 18:50:00,92,177.500168,0.0
2023-09-16 18:50:00,95,0.0,0.0
2023-09-16 18:50:00,96,0.0,0.0
2023-09-16 18:50:00,97,0.0,0.0
2023-09-16 18:50:00,98,0.0,0.0
2023-09-16 18:50:00,99,0.0,0.0
2023-09-16 18:50:00,100,0.0,0.0
2023-09-16 18:50:00,101,0.0,0.0
2023-09-16 18:50:00,102,0.0,0.0
2023-09-16 18:50:00,103,0.0,0.0
2023-09-16 18:50:00,104,0.0,0.0
2023-09-16 18:50:00,105,0.0,0.0
2023-09-16 18:50:00,106,0.0,0.0
2023-09-16 18:50:00,107,0.0,0.0
2023-09-16 18:50:00,108,0.0,0.0
2023-09-16 18:50:00,112,0.0,0.0
2023-09-16 18:50:00,113,0.0,0.0
2023-09-16 18:50:00,114,0.0,0.0
2023-09-16 18:50:00,115,921.0,755.267578
2023-09-16 18:50:00,116,911.010803,750.045654
2023-09-16 18:50:00,117,100.0,60.000153
2023-09-16 18:50:00,118,100.0,60.000153
2023-09-16 18:50:00,119,100.0,60.000153
2023-09-16 18:50:00,120,100.0,60.000153
2023-09-16 18:50:00,126,11.0,8.0
2023-09-16 18:50:00,127,0.0,0.0
2023-09-16 18:50:00,128,995.0,750.0
2023-09-16 18:50:00,129,992.0,750.0
2023-09-16 18:50:00,130,0.0,0.0
2023-09-16 18:50:00,131,980.0,718.0
2023-09-16 18:50:00,132,939.0,758.0
2023-09-16 18:50:00,133,962.0,755.0
2023-09-16 18:50:00,134,0.0,0.0
2023-09-16 18:50:00,135,291.0,210.0
2023-09-16 18:50:00,136,157.5,109.996994
2023-09-16 18:50:00,137,157.5,109.996994
2023-09-16 18:50:00,138,182.0,121.0
2023-09-16 18:50:00,139,285.5,198.0
2023-09-16 18:50:00,140,285.5,198.0
2023-09-16 18:50:00,141,272.0,188.0
2023-09-16 18:50:00,142,168.5,88.0
2023-09-16 18:50:00,143,168.5,89.143059
2023-09-16 18:50:00,144,172.0,104.0
2023-09-16 18:50:00,145,165.5,88.436272
2023-09-16 18:50:00,146,165.5,88.436272
2023-09-16 18:50:00,147,168.0,104.0
2023-09-16 18:50:00,150,0.0,0.0
2023-09-16 18:50:00,151,0.0,0.0
2023-09-16 18:50:00,152,0.0,0.0
2023-09-16 18:50:00,153,0.0,0.0
2023-09-16 18:50:00,154,239.0,134.0
2023-09-16 18:50:00,155,122.0,67.0
2023-09-16 18:50:00,156,0.0,0.0
2023-09-16 18:50:00,158,0.0,0.0
2023-09-16 18:50:00,159,993.0,795.0
2023-09-16 18:50:00,160,1012.0,795.0
2023-09-16 18:50:00,161,299.998077,220.003342
2023-09-16 18:50:00,162,0.0,0.0
2023-09-16 18:50:00,166,0.0,0.0
2023-09-16 18:50:00,167,0.0,0.0
2023-09-16 18:50:00,168,0.0,0.0
2023-09-16 18:50:00,169,0.0,0.0
2023-09-16 18:50:00,170,0.0,0.0
2023-09-16 18:50:00,171,0.0,0.0
2023-09-16 18:50:00,172,137.0,109.001434
2023-09-16 18:50:00,173,137.0,109.001434
2023-09-16 18:50:00,174,165.0,109.001434
2023-09-16 18:50:00,175,0.0,0.0
2023-09-16 18:50:00,176,285.0,153.557648
2023-09-16 18:50:00,177,157.0,106.0
2023-09-16 18:50:00,178,0.0,0.0
2023-09-16 18:50:00,179,0.0,0.0
2023-09-16 18:50:00,180,0.0,0.0
2023-09-16 18:50:00,181,153.0,115.997803
2023-09-16 18:50:00,182,153.0,115.997803
2023-09-16 18:50:00,183,177.0,120.0
2023-09-16 18:50:00,184,150.5,115.997803
2023-09-16 18:50:00,185,150.5,115.997803
2023-09-16 18:50:00,186,179.0,122.0
2023-09-16 18:50:00,187,154.5,115.997803
2023-09-16 18:50:00,188,154.5,115.997803
2023-09-16 18:50:00,189,179.0,120.0
2023-09-16 18:50:00,190,992.0,795.0
2023-09-16 18:50:00,191,987.0,795.0
2023-09-16 18:50:00,193,12.578156,11.999903
2023-09-16 18:50:00,194,0.0,0.0
2023-09-16 18:50:00,195,0.0,0.0
2023-09-16 18:50:00,196,0.0,0.0
2023-09-16 18:50:00,197,0.0,0.0
2023-09-16 18:50:00,198,200.0,121.073013
2023-09-16 18:50:00,200,0.0,0.0
2023-09-16 18:50:00,207,74.5,60.0
2023-09-16 18:50:00,208,0.0,0.0
2023-09-16 18:50:00,209,74.5,60.0
2023-09-16 18:50:00,210,0.0,0.0
2023-09-16 18:50:00,211,74.5,60.0
2023-09-16 18:50:00,212,89.794922,89.794922
2023-09-16 18:50:00,213,0.0,0.0
2023-09-16 18:50:00,214,0.0,0.0
2023-09-16 18:50:00,215,0.0,0.0
2023-09-16 18:50:00,216,0.0,0.0
2023-09-16 18:50:00,217,26.25,20.99826
2023-09-16 18:50:00,218,26.25,20.99826
2023-09-16 18:50:00,219,26.25,20.99826
2023-09-16 18:50:00,220,26.25,20.99826
2023-09-16 18:50:00,231,0.0,0.0
2023-09-16 18:50:00,232,0.0,0.0
2023-09-16 18:50:00,233,0.0,0.0
2023-09-16 18:50:00,234,0.0,0.0
2023-09-16 18:50:00,237,0.0,0.0
2023-09-16 18:50:00,238,0.0,0.0
2023-09-16 18:50:00,240,280.0,200.0
2023-09-16 18:50:00,241,142.0,100.0
2023-09-16 18:50:00,242,151.0,136.0
2023-09-16 18:50:00,243,171.0,168.5
2023-09-16 18:50:00,244,171.0,168.5
2023-09-16 18:50:00,247,0.0,0.0
2023-09-16 18:50:00,248,0.0,0.0
2023-09-16 18:50:00,249,159.0,99.590454
2023-09-16 18:50:00,250,159.0,99.370728
2023-09-16 18:50:00,251,159.0,99.590454
2023-09-16 18:50:00,252,254.0,195.0
2023-09-16 18:50:00,253,0.0,0.0
2023-09-16 18:50:00,254,0.0,0.0
2023-09-16 18:50:00,255,245.0,167.0
2023-09-16 18:50:00,256,245.0,167.0
2023-09-16 18:50:00,257,264.0,216.0
2023-09-16 18:50:00,258,249.5,162.007477
2023-09-16 18:50:00,259,249.5,162.007477
2023-09-16 18:50:00,260,248.0,208.0
2023-09-16 18:50:00,264,10.000229,5.000229
2023-09-16 18:50:00,265,10.000229,5.000229
2023-09-16 18:50:00,266,300.0,230.0
2023-09-16 18:50:00,267,0.0,0.0
2023-09-16 18:50:00,268,234.5,131.0
2023-09-16 18:50:00,269,234.5,131.0
2023-09-16 18:50:00,270,238.0,131.0
2023-09-16 18:50:00,271,0.0,0.0
2023-09-16 18:50:00,272,0.0,0.0
2023-09-16 18:50:00,273,0.0,0.0
2023-09-16 18:50:00,274,0.0,0.0
2023-09-16 18:50:00,275,0.0,0.0
2023-09-16 18:50:00,276,0.0,0.0
2023-09-16 18:50:00,277,155.0,100.0
2023-09-16 18:50:00,278,69.0,50.0
2023-09-16 18:50:00,279,160.0,100.0
2023-09-16 18:50:00,280,73.0,50.0
2023-09-16 18:50:00,281,162.0,100.0
2023-09-16 18:50:00,282,75.0,50.0
2023-09-16 18:50:00,283,161.0,100.0
2023-09-16 18:50:00,284,74.0,50.0
2023-09-16 18:50:00,285,160.0,100.0
2023-09-16 18:50:00,286,74.0,50.0
2023-09-16 18:50:00,287,161.0,100.0
2023-09-16 18:50:00,288,75.0,50.0
2023-09-16 18:50:00,289,161.0,100.0
2023-09-16 18:50:00,290,77.0,50.0
2023-09-16 18:50:00,291,0.0,0.0
2023-09-16 18:50:00,292,0.0,0.0
2023-09-16 18:50:00,293,0.0,0.0
2023-09-16 18:50:00,294,0.0,0.0
2023-09-16 18:50:00,299,178.0,123.99823
2023-09-16 18:50:00,300,178.0,123.99823
2023-09-16 18:50:00,301,177.0,123.99823
2023-09-16 18:50:00,302,177.0,123.99823
2023-09-16 18:50:00,303,217.0,132.0
2023-09-16 18:50:00,304,219.0,132.0
2023-09-16 18:50:00,305,311.389343,215.001404
2023-09-16 18:50:00,306,0.0,0.0
2023-09-16 18:50:00,307,366.0,200.004578
2023-09-16 18:50:00,308,0.0,0.0
2023-09-16 18:50:00,309,0.0,0.0
2023-09-16 18:50:00,310,0.0,0.0
2023-09-16 18:50:00,311,154.0,119.995728
2023-09-16 18:50:00,312,154.0,119.995728
2023-09-16 18:50:00,313,170.0,122.0
2023-09-16 18:50:00,314,0.0,0.0
2023-09-16 18:50:00,315,0.0,0.0
2023-09-16 18:50:00,316,0.0,0.0
2023-09-16 18:50:00,317,0.0,0.0
2023-09-16 18:50:00,318,0.0,0.0
2023-09-16 18:50:00,319,0.0,0.0
2023-09-16 18:50:00,320,0.0,0.0
2023-09-16 18:50:00,321,0.0,0.0
2023-09-16 18:50:00,322,0.0,0.0
2023-09-16 18:50:00,323,158.0,122.0
2023-09-16 18:50:00,324,158.0,122.0
2023-09-16 18:50:00,325,170.0,136.0
2023-09-16 18:50:00,326,0.0,0.0
2023-09-16 18:50:00,327,0.0,0.0
2023-09-16 18:50:00,328,0.0,0.0
2023-09-16 18:50:00,329,0.0,0.0
2023-09-16 18:50:00,330,0.0,0.0
2023-09-16 18:50:00,331,816.0,657.283752
2023-09-16 18:50:00,332,519.0,519.0
2023-09-16 18:50:00,333,0.0,0.0
2023-09-16 18:50:00,334,0.0,0.0
2023-09-16 18:50:00,335,0.0,0.0
2023-09-16 18:50:00,336,0.0,0.0
2023-09-16 18:50:00,337,39.5,39.0
2023-09-16 18:50:00,338,0.0,0.0
2023-09-16 18:50:00,339,16.5,15.0
2023-09-16 18:50:00,340,818.0,673.805664
2023-09-16 18:50:00,341,0.0,0.0
2023-09-16 18:50:00,342,166.0,135.0
2023-09-16 18:50:00,343,167.0,135.0
2023-09-16 18:50:00,344,0.0,0.0
2023-09-16 18:50:00,345,100.0,79.998932
2023-09-16 18:50:00,346,114.0,80.0
2023-09-16 18:50:00,347,188.0,163.0
2023-09-16 18:50:00,348,0.0,0.0
2023-09-16 18:50:00,349,0.0,0.0
2023-09-16 18:50:00,350,0.0,0.0
2023-09-16 18:50:00,351,0.0,0.0
2023-09-16 18:50:00,352,0.0,0.0
2023-09-16 18:50:00,353,0.0,0.0
2023-09-16 18:50:00,354,0.0,0.0
2023-09-16 18:50:00,355,0.0,0.0
2023-09-16 18:50:00,356,0.0,0.0
2023-09-16 18:50:00,357,0.0,0.0
2023-09-16 18:50:00,358,0.0,0.0
2023-09-16 18:50:00,359,0.0,0.0
2023-09-16 18:50:00,360,24.999903,7.0
2023-09-16 18:50:00,361,0.0,0.0
2023-09-16 18:50:00,362,24.999903,7.0
2023-09-16 18:50:00,363,0.0,0.0
2023-09-16 18:50:00,366,407.512817,355.0
2023-09-16 18:50:00,367,0.0,0.0
2023-09-16 18:50:00,368,0.0,0.0
2023-09-16 18:50:00,369,0.0,0.0
2023-09-16 18:50:00,370,0.0,0.0
2023-09-16 18:50:00,371,0.0,0.0
2023-09-16 18:50:00,372,0.0,0.0
2023-09-16 18:50:00,373,0.0,0.0
2023-09-16 18:50:00,374,0.0,0.0
2023-09-16 18:50:00,375,0.0,0.0
2023-09-16 18:50:00,376,166.0,116.662704
2023-09-16 18:50:00,377,166.0,116.662704
2023-09-16 18:50:00,378,183.0,116.662704
2023-09-16 18:50:00,379,40.0,40.0
2023-09-16 18:50:00,380,40.0,40.0
2023-09-16 18:50:00,381,26.0,25.0
2023-09-16 18:50:00,382,0.0,0.0
2023-09-16 18:50:00,383,0.0,0.0
2023-09-16 18:50:00,384,0.0,0.0
2023-09-16 18:50:00,385,275.5,181.044983
2023-09-16 18:50:00,386,275.5,181.609558
2023-09-16 18:50:00,387,275.0,202.0
2023-09-16 18:50:00,388,275.0,181.319641
2023-09-16 18:50:00,389,275.0,180.785583
2023-09-16 18:50:00,390,275.0,202.0
2023-09-16 18:50:00,419,0.0,0.0
2023-09-16 18:50:00,420,0.0,0.0
2023-09-16 18:50:00,421,0.0,0.0
2023-09-16 18:50:00,422,256.0,180.0
2023-09-16 18:50:00,423,256.0,180.0
2023-09-16 18:50:00,432,287.0,216.0
2023-09-16 18:50:00,433,372.709473,254.0
2023-09-16 18:50:00,434,274.0,180.013397
2023-09-16 18:50:00,435,274.0,180.013397
2023-09-16 18:50:00,436,275.0,180.013397
2023-09-16 18:50:00,437,275.0,180.013397
2023-09-16 18:50:00,438,278.0,208.0
2023-09-16 18:50:00,439,279.0,208.0
2023-09-16 18:50:00,440,161.0,120.0
2023-09-16 18:50:00,441,161.0,120.0
2023-09-16 18:50:00,442,173.0,120.0
2023-09-16 18:50:00,443,0.0,0.0
2023-09-16 18:50:00,444,0.0,0.0
2023-09-16 18:50:00,450,232.0,228.0
2023-09-16 18:50:00,451,114.0,114.0
2023-09-16 18:50:00,452,0.0,0.0
2023-09-16 18:50:00,453,0.0,0.0
2023-09-16 18:50:00,459,384.431976,264.399994
2023-09-16 18:50:00,467,12.0,5.000153
2023-09-16 18:50:00,468,12.0,4.000366
2023-09-16 18:50:00,469,5.0,1.600391
2023-09-16 18:50:00,471,0.0,0.0
2023-09-16 18:50:00,472,209.99176,180.0
2023-09-16 18:50:00,473,105.0,90.0
2023-09-16 18:50:00,474,210.0,180.0
2023-09-16 18:50:00,475,105.0,90.0
2023-09-16 18:50:00,477,249.0,164.0
2023-09-16 18:50:00,478,249.0,164.0
2023-09-16 18:50:00,479,253.0,163.986282
2023-09-16 18:50:00,480,247.5,164.0
2023-09-16 18:50:00,481,247.5,164.0
2023-09-16 18:50:00,482,253.0,163.986282
2023-09-16 18:50:00,485,45.0,15.000916
2023-09-16 18:50:00,486,0.0,0.0
2023-09-16 18:50:00,487,23.0,14.00032
2023-09-16 18:50:00,488,0.0,0.0
2023-09-16 18:50:00,489,990.0,795.0
2023-09-16 18:50:00,490,0.0,0.0
2023-09-16 18:50:00,491,958.0,791.0
2023-09-16 18:50:00,492,962.0,786.0
2023-09-16 18:50:00,493,985.0,795.0
2023-09-16 18:50:00,494,0.0,0.0
2023-09-16 18:50:00,495,0.0,0.0
2023-09-16 18:50:00,496,299.999908,200.0
2023-09-16 18:50:00,497,399.994598,240.0
2023-09-16 18:50:00,498,0.0,0.0
2023-09-16 18:50:00,499,353.0,265.0
2023-09-16 18:50:00,501,289.0,158.003479
2023-09-16 18:50:00,502,186.169067,186.169067
2023-09-16 18:50:00,503,290.0,200.0
2023-09-16 18:50:00,507,0.0,0.0
2023-09-16 18:50:00,508,0.0,0.0
2023-09-16 18:50:00,511,0.0,0.0
2023-09-16 18:50:00,512,0.0,0.0
2023-09-16 18:50:00,513,330.0,280.0
2023-09-16 18:50:00,514,136.0,130.0
2023-09-16 18:50:00,516,0.0,0.0
2023-09-16 18:50:00,521,939.0,772.942078
2023-09-16 18:50:00,522,910.0,577.0
2023-09-16 18:50:00,523,0.0,0.0
2023-09-16 18:50:00,524,0.0,0.0
2023-09-16 18:50:00,525,0.0,0.0
2023-09-16 18:50:00,526,259.0,131.0
2023-09-16 18:50:00,527,1357.0,1058.099976
2023-09-16 18:50:00,528,259.0,131.0
2023-09-16 18:50:00,529,994.0,765.583008
2023-09-16 18:50:00,530,994.0,767.23407
2023-09-16 18:50:00,533,0.0,0.0
2023-09-16 18:50:00,534,0.0,0.0
2023-09-16 18:50:00,535,0.0,0.0
2023-09-16 18:50:00,536,0.0,0.0
2023-09-16 18:50:00,537,0.0,0.0
2023-09-16 18:50:00,538,0.0,0.0
2023-09-16 18:50:00,539,334.0,168.0
2023-09-16 18:50:00,540,161.0,84.0
2023-09-16 18:50:00,541,76.0,50.0
2023-09-16 18:50:00,542,40.0,38.500824
2023-09-16 18:50:00,544,1012.0,795.0
2023-09-16 18:50:00,545,1012.0,795.0
2023-09-16 18:50:00,546,358.0,186.0
2023-09-16 18:50:00,547,358.0,186.0
2023-09-16 18:50:00,548,326.0,254.0
2023-09-16 18:50:00,549,235.0,120.0
2023-09-16 18:50:00,550,116.0,90.0
2023-09-16 18:50:00,554,961.0,753.996033
2023-09-16 18:50:00,555,0.0,0.0
2023-09-16 18:50:00,556,0.0,0.0
2023-09-16 18:50:00,557,0.0,0.0
2023-09-16 18:50:00,558,0.0,0.0
2023-09-16 18:50:00,559,0.0,0.0
2023-09-16 18:50:00,560,0.0,0.0
2023-09-16 18:55:00,1,0.0,0.0
2023-09-16 18:55:00,2,50.0,20.001221
2023-09-16 18:55:00,3,419.893768,364.991486
2023-09-16 18:55:00,4,0.0,0.0
2023-09-16 18:55:00,5,0.0,0.0
2023-09-16 18:55:00,6,416.906281,364.991486
2023-09-16 18:55:00,7,416.649719,364.991486
2023-09-16 18:55:00,8,0.0,0.0
2023-09-16 18:55:00,9,0.0,0.0
2023-09-16 18:55:00,10,441.010223,364.371613
2023-09-16 18:55:00,11,350.0,200.0
2023-09-16 18:55:00,12,0.0,0.0
2023-09-16 18:55:00,15,0.0,0.0
2023-09-16 18:55:00,16,432.845184,394.320557
2023-09-16 18:55:00,17,0.0,0.0
2023-09-16 18:55:00,18,462.433533,422.433533
2023-09-16 18:55:00,27,615.0,615.0
2023-09-16 18:55:00,28,137.982193,0.0
2023-09-16 18:55:00,29,612.0,612.0
2023-09-16 18:55:00,33,0.0,0.0
2023-09-16 18:55:00,36,978.0,795.0
2023-09-16 18:55:00,37,973.0,795.0
2023-09-16 18:55:00,43,0.0,0.0
2023-09-16 18:55:00,46,506.0,451.301147
2023-09-16 18:55:00,47,0.0,0.0
2023-09-16 18:55:00,48,462.688873,409.872833
2023-09-16 18:55:00,49,0.0,0.0
2023-09-16 18:55:00,50,0.0,0.0
2023-09-16 18:55:00,51,463.0,405.012726
2023-09-16 18:55:00,52,0.0,0.0
2023-09-16 18:55:00,53,0.0,0.0
2023-09-16 18:55:00,54,0.0,0.0
2023-09-16 18:55:00,55,137.5,135.0
2023-09-16 18:55:00,56,137.5,135.0
2023-09-16 18:55:00,57,174.0,150.0
2023-09-16 18:55:00,58,0.0,0.0
2023-09-16 18:55:00,59,0.0,0.0
2023-09-16 18:55:00,60,0.0,0.0
2023-09-16 18:55:00,61,0.0,0.0
2023-09-16 18:55:00,62,461.002716,390.637726
2023-09-16 18:55:00,63,0.0,0.0
2023-09-16 18:55:00,64,461.0,390.132812
2023-09-16 18:55:00,65,0.0,0.0
2023-09-16 18:55:00,66,0.0,0.0
2023-09-16 18:55:00,67,442.55423,398.987213
2023-09-16 18:55:00,68,0.0,0.0
2023-09-16 18:55:00,69,932.0,850.012939
2023-09-16 18:55:00,70,930.0,850.699707
2023-09-16 18:55:00,71,0.0,0.0
2023-09-16 18:55:00,72,0.0,0.0
2023-09-16 18:55:00,73,0.0,0.0
2023-09-16 18:55:00,74,0.0,0.0
2023-09-16 18:55:00,75,0.0,0.0
2023-09-16 18:55:00,76,0.0,0.0
2023-09-16 18:55:00,77,0.0,0.0
2023-09-16 18:55:00,78,0.0,0.0
2023-09-16 18:55:00,79,160.0,110.005325
2023-09-16 18:55:00,80,80.5,65.0
2023-09-16 18:55:00,83,450.564667,394.22937
2023-09-16 18:55:00,84,0.0,0.0
2023-09-16 18:55:00,85,449.894867,392.879944
2023-09-16 18:55:00,86,0.0,0.0
2023-09-16 18:55:00,87,0.0,0.0
2023-09-16 18:55:00,88,419.972137,342.236969
2023-09-16 18:55:00,89,455.993927,367.621552
2023-09-16 18:55:00,90,457.0,356.179962
2023-09-16 18:55:00,91,0.0,0.0
2023-09-16 18:55:00,92,186.522659,0.0
2023-09-16 18:55:00,95,0.0,0.0
2023-09-16 18:55:00,96,0.0,0.0
2023-09-16 18:55:00,97,0.0,0.0
2023-09-16 18:55:00,98,0.0,0.0
2023-09-16 18:55:00,99,0.0,0.0
2023-09-16 18:55:00,100,0.0,0.0
2023-09-16 18:55:00,101,0.0,0.0
2023-09-16 18:55:00,102,0.0,0.0
2023-09-16 18:55:00,103,0.0,0.0
2023-09-16 18:55:00,104,0.0,0.0
2023-09-16 18:55:00,105,0.0,0.0
2023-09-16 18:55:00,106,0.0,0.0
2023-09-16 18:55:00,107,0.0,0.0
2023-09-16 18:55:00,108,0.0,0.0
2023-09-16 18:55:00,112,0.0,0.0
2023-09-16 18:55:00,113,0.0,0.0
2023-09-16 18:55:00,114,0.0,0.0
2023-09-16 18:55:00,115,921.0,754.473633
2023-09-16 18:55:00,116,911.010803,750.045654
2023-09-16 18:55:00,117,100.0,60.000153
2023-09-16 18:55:00,118,100.0,60.000153
2023-09-16 18:55:00,119,100.0,60.000153
2023-09-16 18:55:00,120,100.0,60.000153
2023-09-16 18:55:00,126,11.0,8.0
2023-09-16 18:55:00,127,0.0,0.0
2023-09-16 18:55:00,128,995.0,750.0
2023-09-16 18:55:00,129,992.0,750.0
2023-09-16 18:55:00,130,0.0,0.0
2023-09-16 18:55:00,131,980.0,718.0
2023-09-16 18:55:00,132,939.0,758.0
2023-09-16 18:55:00,133,962.0,755.0
2023-09-16 18:55:00,134,0.0,0.0
2023-09-16 18:55:00,135,291.0,211.601624
2023-09-16 18:55:00,136,157.5,109.996994
2023-09-16 18:55:00,137,157.5,109.996994
2023-09-16 18:55:00,138,182.0,121.0
2023-09-16 18:55:00,139,285.5,198.0
2023-09-16 18:55:00,140,285.5,198.0
2023-09-16 18:55:00,141,272.0,188.0
2023-09-16 18:55:00,142,168.5,88.0
2023-09-16 18:55:00,143,168.5,88.907463
2023-09-16 18:55:00,144,172.0,104.0
2023-09-16 18:55:00,145,165.5,88.436272
2023-09-16 18:55:00,146,165.5,88.436272
2023-09-16 18:55:00,147,168.0,104.0
2023-09-16 18:55:00,150,0.0,0.0
2023-09-16 18:55:00,151,0.0,0.0
2023-09-16 18:55:00,152,0.0,0.0
2023-09-16 18:55:00,153,0.0,0.0
2023-09-16 18:55:00,154,239.0,134.0
2023-09-16 18:55:00,155,122.0,67.0
2023-09-16 18:55:00,156,0.0,0.0
2023-09-16 18:55:00,158,0.0,0.0
2023-09-16 18:55:00,159,993.0,795.0
2023-09-16 18:55:00,160,1012.0,795.0
2023-09-16 18:55:00,161,299.998077,220.003342
2023-09-16 18:55:00,162,0.0,0.0
2023-09-16 18:55:00,166,0.0,0.0
2023-09-16 18:55:00,167,0.0,0.0
2023-09-16 18:55:00,168,0.0,0.0
2023-09-16 18:55:00,169,0.0,0.0
2023-09-16 18:55:00,170,0.0,0.0
2023-09-16 18:55:00,171,0.0,0.0
2023-09-16 18:55:00,172,137.0,109.001434
2023-09-16 18:55:00,173,137.0,109.001434
2023-09-16 18:55:00,174,165.0,109.001434
2023-09-16 18:55:00,175,0.0,0.0
2023-09-16 18:55:00,176,285.0,153.920074
2023-09-16 18:55:00,177,157.0,106.0
2023-09-16 18:55:00,178,0.0,0.0
2023-09-16 18:55:00,179,0.0,0.0
2023-09-16 18:55:00,180,0.0,0.0
2023-09-16 18:55:00,181,153.0,115.997803
2023-09-16 18:55:00,182,153.0,115.997803
2023-09-16 18:55:00,183,177.0,120.0
2023-09-16 18:55:00,184,150.5,115.997803
2023-09-16 18:55:00,185,150.5,115.997803
2023-09-16 18:55:00,186,179.0,122.0
2023-09-16 18:55:00,187,154.5,115.997803
2023-09-16 18:55:00,188,154.5,115.997803
2023-09-16 18:55:00,189,179.0,120.0
2023-09-16 18:55:00,190,992.0,795.0
2023-09-16 18:55:00,191,987.0,795.0
2023-09-16 18:55:00,193,12.578156,11.999903
2023-09-16 18:55:00,194,0.0,0.0
2023-09-16 18:55:00,195,0.0,0.0
2023-09-16 18:55:00,196,0.0,0.0
2023-09-16 18:55:00,197,0.0,0.0
2023-09-16 18:55:00,198,200.0,120.978714
2023-09-16 18:55:00,200,0.0,0.0
2023-09-16 18:55:00,207,74.5,60.0
2023-09-16 18:55:00,208,0.0,0.0
2023-09-16 18:55:00,209,74.5,60.0
2023-09-16 18:55:00,210,0.0,0.0
2023-09-16 18:55:00,211,74.5,60.0
2023-09-16 18:55:00,212,89.794922,89.794922
2023-09-16 18:55:00,213,0.0,0.0
2023-09-16 18:55:00,214,0.0,0.0
2023-09-16 18:55:00,215,0.0,0.0
2023-09-16 18:55:00,216,0.0,0.0
2023-09-16 18:55:00,217,26.25,20.99826
2023-09-16 18:55:00,218,26.25,20.99826
2023-09-16 18:55:00,219,26.25,20.99826
2023-09-16 18:55:00,220,26.25,20.99826
2023-09-16 18:55:00,231,0.0,0.0
2023-09-16 18:55:00,232,0.0,0.0
2023-09-16 18:55:00,233,0.0,0.0
2023-09-16 18:55:00,234,0.0,0.0
2023-09-16 18:55:00,237,0.0,0.0
2023-09-16 18:55:00,238,0.0,0.0
2023-09-16 18:55:00,240,280.0,200.0
2023-09-16 18:55:00,241,142.0,100.0
2023-09-16 18:55:00,242,151.0,136.0
2023-09-16 18:55:00,243,171.0,168.5
2023-09-16 18:55:00,244,171.0,168.5
2023-09-16 18:55:00,247,0.0,0.0
2023-09-16 18:55:00,248,0.0,0.0
2023-09-16 18:55:00,249,159.0,99.590454
2023-09-16 18:55:00,250,159.0,99.425659
2023-09-16 18:55:00,251,159.0,99.645386
2023-09-16 18:55:00,252,254.0,195.0
2023-09-16 18:55:00,253,0.0,0.0
2023-09-16 18:55:00,254,0.0,0.0
2023-09-16 18:55:00,255,245.0,167.0
2023-09-16 18:55:00,256,245.0,167.0
2023-09-16 18:55:00,257,264.0,216.0
2023-09-16 18:55:00,258,249.5,162.007477
2023-09-16 18:55:00,259,249.5,162.007477
2023-09-16 18:55:00,260,248.0,208.0
2023-09-16 18:55:00,264,10.000229,5.000229
2023-09-16 18:55:00,265,10.000229,5.000229
2023-09-16 18:55:00,266,299.988098,230.0
2023-09-16 18:55:00,267,0.0,0.0
2023-09-16 18:55:00,268,234.5,131.0
2023-09-16 18:55:00,269,234.5,131.0
2023-09-16 18:55:00,270,238.0,131.0
2023-09-16 18:55:00,271,0.0,0.0
2023-09-16 18:55:00,272,0.0,0.0
2023-09-16 18:55:00,273,0.0,0.0
2023-09-16 18:55:00,274,0.0,0.0
2023-09-16 18:55:00,275,0.0,0.0
2023-09-16 18:55:00,276,0.0,0.0
2023-09-16 18:55:00,277,155.0,100.0
2023-09-16 18:55:00,278,69.0,50.0
2023-09-16 18:55:00,279,160.0,100.0
2023-09-16 18:55:00,280,73.0,50.0
2023-09-16 18:55:00,281,162.0,100.0
2023-09-16 18:55:00,282,75.0,50.0
2023-09-16 18:55:00,283,161.0,100.0
2023-09-16 18:55:00,284,74.0,50.0
2023-09-16 18:55:00,285,160.0,100.0
2023-09-16 18:55:00,286,74.0,50.0
2023-09-16 18:55:00,287,161.0,100.0
2023-09-16 18:55:00,288,75.0,50.0
2023-09-16 18:55:00,289,161.0,100.0
2023-09-16 18:55:00,290,77.0,50.0
2023-09-16 18:55:00,291,0.0,0.0
2023-09-16 18:55:00,292,0.0,0.0
2023-09-16 18:55:00,293,0.0,0.0
2023-09-16 18:55:00,294,0.0,0.0
2023-09-16 18:55:00,299,178.0,123.99823
2023-09-16 18:55:00,300,178.0,123.99823
2023-09-16 18:55:00,301,177.0,123.99823
2023-09-16 18:55:00,302,177.0,123.99823
2023-09-16 18:55:00,303,217.0,132.0
2023-09-16 18:55:00,304,219.0,132.0
2023-09-16 18:55:00,305,310.517303,215.001404
2023-09-16 18:55:00,306,0.0,0.0
2023-09-16 18:55:00,307,366.0,200.004578
2023-09-16 18:55:00,308,0.0,0.0
2023-09-16 18:55:00,309,0.0,0.0
2023-09-16 18:55:00,310,0.0,0.0
2023-09-16 18:55:00,311,154.0,119.995728
2023-09-16 18:55:00,312,154.0,119.995728
2023-09-16 18:55:00,313,170.0,122.0
2023-09-16 18:55:00,314,0.0,0.0
2023-09-16 18:55:00,315,0.0,0.0
2023-09-16 18:55:00,316,0.0,0.0
2023-09-16 18:55:00,317,0.0,0.0
2023-09-16 18:55:00,318,0.0,0.0
2023-09-16 18:55:00,319,0.0,0.0
2023-09-16 18:55:00,320,0.0,0.0
2023-09-16 18:55:00,321,0.0,0.0
2023-09-16 18:55:00,322,0.0,0.0
2023-09-16 18:55:00,323,158.0,122.0
2023-09-16 18:55:00,324,158.0,122.0
2023-09-16 18:55:00,325,170.0,136.0
2023-09-16 18:55:00,326,0.0,0.0
2023-09-16 18:55:00,327,0.0,0.0
2023-09-16 18:55:00,328,0.0,0.0
2023-09-16 18:55:00,329,0.0,0.0
2023-09-16 18:55:00,330,0.0,0.0
2023-09-16 18:55:00,331,816.0,647.542114
2023-09-16 18:55:00,332,519.0,519.0
2023-09-16 18:55:00,333,0.0,0.0
2023-09-16 18:55:00,334,0.0,0.0
2023-09-16 18:55:00,335,0.0,0.0
2023-09-16 18:55:00,336,0.0,0.0
2023-09-16 18:55:00,337,39.5,39.0
2023-09-16 18:55:00,338,0.0,0.0
2023-09-16 18:55:00,339,16.5,15.0
2023-09-16 18:55:00,340,818.0,673.847168
2023-09-16 18:55:00,341,0.0,0.0
2023-09-16 18:55:00,342,166.0,135.0
2023-09-16 18:55:00,343,167.0,135.0
2023-09-16 18:55:00,344,0.0,0.0
2023-09-16 18:55:00,345,100.0,79.998932
2023-09-16 18:55:00,346,114.0,80.0
2023-09-16 18:55:00,347,188.0,163.0
2023-09-16 18:55:00,348,0.0,0.0
2023-09-16 18:55:00,349,0.0,0.0
2023-09-16 18:55:00,350,0.0,0.0
2023-09-16 18:55:00,351,0.0,0.0
2023-09-16 18:55:00,352,0.0,0.0
2023-09-16 18:55:00,353,0.0,0.0
2023-09-16 18:55:00,354,0.0,0.0
2023-09-16 18:55:00,355,0.0,0.0
2023-09-16 18:55:00,356,0.0,0.0
2023-09-16 18:55:00,357,0.0,0.0
2023-09-16 18:55:00,358,0.0,0.0
2023-09-16 18:55:00,359,0.0,0.0
2023-09-16 18:55:00,360,24.999903,7.0
2023-09-16 18:55:00,361,0.0,0.0
2023-09-16 18:55:00,362,24.999903,7.0
2023-09-16 18:55:00,363,0.0,0.0
2023-09-16 18:55:00,366,407.712769,355.0
2023-09-16 18:55:00,367,0.0,0.0
2023-09-16 18:55:00,368,0.0,0.0
2023-09-16 18:55:00,369,0.0,0.0
2023-09-16 18:55:00,370,0.0,0.0
2023-09-16 18:55:00,371,0.0,0.0
2023-09-16 18:55:00,372,0.0,0.0
2023-09-16 18:55:00,373,0.0,0.0
2023-09-16 18:55:00,374,0.0,0.0
2023-09-16 18:55:00,375,0.0,0.0
2023-09-16 18:55:00,376,166.0,116.662704
2023-09-16 18:55:00,377,166.0,116.662704
2023-09-16 18:55:00,378,183.0,116.662704
2023-09-16 18:55:00,379,40.0,40.0
2023-09-16 18:55:00,380,40.0,40.0
2023-09-16 18:55:00,381,26.0,25.0
2023-09-16 18:55:00,382,0.0,0.0
2023-09-16 18:55:00,383,0.0,0.0
2023-09-16 18:55:00,384,0.0,0.0
2023-09-16 18:55:00,385,275.5,181.044983
2023-09-16 18:55:00,386,275.5,181.945251
2023-09-16 18:55:00,387,275.0,202.0
2023-09-16 18:55:00,388,275.0,181.319641
2023-09-16 18:55:00,389,275.0,180.709229
2023-09-16 18:55:00,390,275.0,202.0
2023-09-16 18:55:00,419,0.0,0.0
2023-09-16 18:55:00,420,0.0,0.0
2023-09-16 18:55:00,421,0.0,0.0
2023-09-16 18:55:00,422,256.0,180.0
2023-09-16 18:55:00,423,256.0,180.0
2023-09-16 18:55:00,432,287.0,216.0
2023-09-16 18:55:00,433,373.95697,254.0
2023-09-16 18:55:00,434,274.0,180.013397
2023-09-16 18:55:00,435,274.0,180.013397
2023-09-16 18:55:00,436,275.0,180.013397
2023-09-16 18:55:00,437,275.0,180.013397
2023-09-16 18:55:00,438,278.0,208.0
2023-09-16 18:55:00,439,279.0,208.0
2023-09-16 18:55:00,440,161.0,120.0
2023-09-16 18:55:00,441,161.0,120.0
2023-09-16 18:55:00,442,173.0,120.0
2023-09-16 18:55:00,443,0.0,0.0
2023-09-16 18:55:00,444,0.0,0.0
2023-09-16 18:55:00,450,232.0,228.0
2023-09-16 18:55:00,451,114.0,114.0
2023-09-16 18:55:00,452,0.0,0.0
2023-09-16 18:55:00,453,0.0,0.0
2023-09-16 18:55:00,459,384.452301,264.399994
2023-09-16 18:55:00,467,12.0,5.000153
2023-09-16 18:55:00,468,12.0,4.000366
2023-09-16 18:55:00,469,5.0,1.600391
2023-09-16 18:55:00,471,0.0,0.0
2023-09-16 18:55:00,472,209.99176,180.0
2023-09-16 18:55:00,473,105.0,90.0
2023-09-16 18:55:00,474,210.0,180.0
2023-09-16 18:55:00,475,105.0,90.0
2023-09-16 18:55:00,477,249.0,164.0
2023-09-16 18:55:00,478,249.0,164.0
2023-09-16 18:55:00,479,253.0,163.986282
2023-09-16 18:55:00,480,247.5,164.0
2023-09-16 18:55:00,481,247.5,164.0
2023-09-16 18:55:00,482,253.0,163.986282
2023-09-16 18:55:00,485,45.0,15.000916
2023-09-16 18:55:00,486,0.0,0.0
2023-09-16 18:55:00,487,23.0,14.00032
2023-09-16 18:55:00,488,0.0,0.0
2023-09-16 18:55:00,489,990.0,795.0
2023-09-16 18:55:00,490,0.0,0.0
2023-09-16 18:55:00,491,958.0,791.0
2023-09-16 18:55:00,492,962.0,786.0
2023-09-16 18:55:00,493,985.0,795.0
2023-09-16 18:55:00,494,0.0,0.0
2023-09-16 18:55:00,495,0.0,0.0
2023-09-16 18:55:00,496,299.999908,200.0
2023-09-16 18:55:00,497,399.994598,240.0
2023-09-16 18:55:00,498,0.0,0.0
2023-09-16 18:55:00,499,353.0,265.0
2023-09-16 18:55:00,501,289.0,158.003479
2023-09-16 18:55:00,502,192.257446,192.257446
2023-09-16 18:55:00,503,290.0,200.0
2023-09-16 18:55:00,507,0.0,0.0
2023-09-16 18:55:00,508,0.0,0.0
2023-09-16 18:55:00,511,0.0,0.0
2023-09-16 18:55:00,512,0.0,0.0
2023-09-16 18:55:00,513,330.0,280.0
2023-09-16 18:55:00,514,136.0,130.0
2023-09-16 18:55:00,516,0.0,0.0
2023-09-16 18:55:00,521,939.0,772.627808
2023-09-16 18:55:00,522,910.0,577.0
2023-09-16 18:55:00,523,0.0,0.0
2023-09-16 18:55:00,524,0.0,0.0
2023-09-16 18:55:00,525,0.0,0.0
2023-09-16 18:55:00,526,259.0,131.0
2023-09-16 18:55:00,527,1357.0,1058.099976
2023-09-16 18:55:00,528,259.0,131.0
2023-09-16 18:55:00,529,994.0,762.559631
2023-09-16 18:55:00,530,994.0,758.970703
2023-09-16 18:55:00,533,0.0,0.0
2023-09-16 18:55:00,534,0.0,0.0
2023-09-16 18:55:00,535,0.0,0.0
2023-09-16 18:55:00,536,0.0,0.0
2023-09-16 18:55:00,537,0.0,0.0
2023-09-16 18:55:00,538,0.0,0.0
2023-09-16 18:55:00,539,334.0,168.0
2023-09-16 18:55:00,540,161.0,84.0
2023-09-16 18:55:00,541,76.0,50.0
2023-09-16 18:55:00,542,40.0,38.500824
2023-09-16 18:55:00,544,1012.0,795.0
2023-09-16 18:55:00,545,1012.0,795.0
2023-09-16 18:55:00,546,358.0,186.0
2023-09-16 18:55:00,547,358.0,186.0
2023-09-16 18:55:00,548,326.0,254.0
2023-09-16 18:55:00,549,235.0,120.0
2023-09-16 18:55:00,550,116.0,90.0
2023-09-16 18:55:00,554,961.0,750.469055
2023-09-16 18:55:00,555,0.0,0.0
2023-09-16 18:55:00,556,0.0,0.0
2023-09-16 18:55:00,557,0.0,0.0
2023-09-16 18:55:00,558,0.0,0.0
2023-09-16 18:55:00,559,0.0,0.0
2023-09-16 18:55:00,560,0.0,0.0
2023-09-16 19:00:00,1,0.0,0.0
2023-09-16 19:00:00,2,50.0,20.001221
2023-09-16 19:00:00,3,402.646362,364.991486
2023-09-16 19:00:00,4,0.0,0.0
2023-09-16 19:00:00,5,0.0,0.0
2023-09-16 19:00:00,6,405.777466,364.991486
2023-09-16 19:00:00,7,409.944641,364.991486
2023-09-16 19:00:00,8,0.0,0.0
2023-09-16 19:00:00,9,0.0,0.0
2023-09-16 19:00:00,10,439.585724,364.371613
2023-09-16 19:00:00,11,350.0,200.0
2023-09-16 19:00:00,12,0.0,0.0
2023-09-16 19:00:00,15,0.0,0.0
2023-09-16 19:00:00,16,436.061798,393.88562
2023-09-16 19:00:00,17,0.0,0.0
2023-09-16 19:00:00,18,461.5112,421.5112
2023-09-16 19:00:00,27,615.0,615.0
2023-09-16 19:00:00,28,124.003441,0.0
2023-09-16 19:00:00,29,612.0,612.0
2023-09-16 19:00:00,33,0.0,0.0
2023-09-16 19:00:00,36,978.0,795.0
2023-09-16 19:00:00,37,971.0,795.0
2023-09-16 19:00:00,43,0.0,0.0
2023-09-16 19:00:00,46,506.0,445.181396
2023-09-16 19:00:00,47,0.0,0.0
2023-09-16 19:00:00,48,462.688873,409.872833
2023-09-16 19:00:00,49,0.0,0.0
2023-09-16 19:00:00,50,0.0,0.0
2023-09-16 19:00:00,51,463.0,405.012726
2023-09-16 19:00:00,52,0.0,0.0
2023-09-16 19:00:00,53,0.0,0.0
2023-09-16 19:00:00,54,0.0,0.0
2023-09-16 19:00:00,55,137.5,135.0
2023-09-16 19:00:00,56,137.5,135.0
2023-09-16 19:00:00,57,174.0,150.0
2023-09-16 19:00:00,58,0.0,0.0
2023-09-16 19:00:00,59,0.0,0.0
2023-09-16 19:00:00,60,0.0,0.0
2023-09-16 19:00:00,61,0.0,0.0
2023-09-16 19:00:00,62,461.002716,390.244568
2023-09-16 19:00:00,63,0.0,0.0
2023-09-16 19:00:00,64,461.0,388.663391
2023-09-16 19:00:00,65,0.0,0.0
2023-09-16 19:00:00,66,0.0,0.0
2023-09-16 19:00:00,67,442.55423,398.987213
2023-09-16 19:00:00,68,0.0,0.0
2023-09-16 19:00:00,69,932.0,850.012939
2023-09-16 19:00:00,70,930.0,850.756836
2023-09-16 19:00:00,71,0.0,0.0
2023-09-16 19:00:00,72,0.0,0.0
2023-09-16 19:00:00,73,0.0,0.0
2023-09-16 19:00:00,74,0.0,0.0
2023-09-16 19:00:00,75,0.0,0.0
2023-09-16 19:00:00,76,0.0,0.0
2023-09-16 19:00:00,77,0.0,0.0
2023-09-16 19:00:00,78,0.0,0.0
2023-09-16 19:00:00,79,160.0,110.005325
2023-09-16 19:00:00,80,80.5,65.0
2023-09-16 19:00:00,83,450.564667,391.401337
2023-09-16 19:00:00,84,0.0,0.0
2023-09-16 19:00:00,85,449.869965,392.349548
2023-09-16 19:00:00,86,0.0,0.0
2023-09-16 19:00:00,87,0.0,0.0
2023-09-16 19:00:00,88,419.972137,341.399109
2023-09-16 19:00:00,89,455.993927,370.110657
2023-09-16 19:00:00,90,457.0,359.584229
2023-09-16 19:00:00,91,0.0,0.0
2023-09-16 19:00:00,92,200.265167,0.0
2023-09-16 19:00:00,95,0.0,0.0
2023-09-16 19:00:00,96,0.0,0.0
2023-09-16 19:00:00,97,0.0,0.0
2023-09-16 19:00:00,98,0.0,0.0
2023-09-16 19:00:00,99,0.0,0.0
2023-09-16 19:00:00,100,0.0,0.0
2023-09-16 19:00:00,101,0.0,0.0
2023-09-16 19:00:00,102,0.0,0.0
2023-09-16 19:00:00,103,0.0,0.0
2023-09-16 19:00:00,104,0.0,0.0
2023-09-16 19:00:00,105,0.0,0.0
2023-09-16 19:00:00,106,0.0,0.0
2023-09-16 19:00:00,107,0.0,0.0
2023-09-16 19:00:00,108,0.0,0.0
2023-09-16 19:00:00,112,0.0,0.0
2023-09-16 19:00:00,113,0.0,0.0
2023-09-16 19:00:00,114,0.0,0.0
2023-09-16 19:00:00,115,921.0,750.756775
2023-09-16 19:00:00,116,911.010803,750.045654
2023-09-16 19:00:00,117,100.0,60.000153
2023-09-16 19:00:00,118,100.0,60.000153
2023-09-16 19:00:00,119,100.0,60.000153
2023-09-16 19:00:00,120,100.0,60.000153
2023-09-16 19:00:00,126,11.0,8.0
2023-09-16 19:00:00,127,0.0,0.0
2023-09-16 19:00:00,128,995.0,750.0
2023-09-16 19:00:00,129,992.0,750.0
2023-09-16 19:00:00,130,0.0,0.0
2023-09-16 19:00:00,131,980.0,718.0
2023-09-16 19:00:00,132,939.0,758.0
2023-09-16 19:00:00,133,962.0,755.0
2023-09-16 19:00:00,134,0.0,0.0
2023-09-16 19:00:00,135,291.0,223.073273
2023-09-16 19:00:00,136,157.5,109.996994
2023-09-16 19:00:00,137,157.5,109.996994
2023-09-16 19:00:00,138,182.0,121.0
2023-09-16 19:00:00,139,285.5,198.0
2023-09-16 19:00:00,140,285.5,198.0
2023-09-16 19:00:00,141,272.0,188.0
2023-09-16 19:00:00,142,168.5,88.0
2023-09-16 19:00:00,143,168.5,89.143059
2023-09-16 19:00:00,144,172.0,104.0
2023-09-16 19:00:00,145,165.5,88.436272
2023-09-16 19:00:00,146,165.5,88.436272
2023-09-16 19:00:00,147,168.0,104.0
2023-09-16 19:00:00,150,0.0,0.0
2023-09-16 19:00:00,151,0.0,0.0
2023-09-16 19:00:00,152,0.0,0.0
2023-09-16 19:00:00,153,0.0,0.0
2023-09-16 19:00:00,154,239.0,134.0
2023-09-16 19:00:00,155,122.0,67.0
2023-09-16 19:00:00,156,0.0,0.0
2023-09-16 19:00:00,158,0.0,0.0
2023-09-16 19:00:00,159,993.0,795.0
2023-09-16 19:00:00,160,1012.0,795.0
2023-09-16 19:00:00,161,299.998077,220.003342
2023-09-16 19:00:00,162,0.0,0.0
2023-09-16 19:00:00,166,0.0,0.0
2023-09-16 19:00:00,167,0.0,0.0
2023-09-16 19:00:00,168,0.0,0.0
2023-09-16 19:00:00,169,0.0,0.0
2023-09-16 19:00:00,170,0.0,0.0
2023-09-16 19:00:00,171,0.0,0.0
2023-09-16 19:00:00,172,137.0,109.001434
2023-09-16 19:00:00,173,137.0,109.001434
2023-09-16 19:00:00,174,165.0,109.001434
2023-09-16 19:00:00,175,0.0,0.0
2023-09-16 19:00:00,176,285.0,153.633942
2023-09-16 19:00:00,177,157.0,106.0
2023-09-16 19:00:00,178,0.0,0.0
2023-09-16 19:00:00,179,0.0,0.0
2023-09-16 19:00:00,180,0.0,0.0
2023-09-16 19:00:00,181,153.0,115.997803
2023-09-16 19:00:00,182,153.0,115.997803
2023-09-16 19:00:00,183,177.0,120.0
2023-09-16 19:00:00,184,150.5,115.997803
2023-09-16 19:00:00,185,150.5,115.997803
2023-09-16 19:00:00,186,179.0,122.0
2023-09-16 19:00:00,187,154.5,115.997803
2023-09-16 19:00:00,188,154.5,115.997803
2023-09-16 19:00:00,189,179.0,120.0
2023-09-16 19:00:00,190,988.0,795.0
2023-09-16 19:00:00,191,987.0,795.0
2023-09-16 19:00:00,193,12.578156,11.999903
2023-09-16 19:00:00,194,0.0,0.0
2023-09-16 19:00:00,195,0.0,0.0
2023-09-16 19:00:00,196,0.0,0.0
2023-09-16 19:00:00,197,0.0,0.0
2023-09-16 19:00:00,198,200.0,120.978714
2023-09-16 19:00:00,200,0.0,0.0
2023-09-16 19:00:00,207,74.5,60.0
2023-09-16 19:00:00,208,0.0,0.0
2023-09-16 19:00:00,209,74.5,60.0
2023-09-16 19:00:00,210,0.0,0.0
2023-09-16 19:00:00,211,74.5,60.0
2023-09-16 19:00:00,212,89.794922,89.794922
2023-09-16 19:00:00,213,0.0,0.0
2023-09-16 19:00:00,214,0.0,0.0
2023-09-16 19:00:00,215,0.0,0.0
2023-09-16 19:00:00,216,0.0,0.0
2023-09-16 19:00:00,217,26.25,20.99826
2023-09-16 19:00:00,218,26.25,20.99826
2023-09-16 19:00:00,219,26.25,20.99826
2023-09-16 19:00:00,220,26.25,20.99826
2023-09-16 19:00:00,231,0.0,0.0
2023-09-16 19:00:00,232,0.0,0.0
2023-09-16 19:00:00,233,0.0,0.0
2023-09-16 19:00:00,234,0.0,0.0
2023-09-16 19:00:00,237,0.0,0.0
2023-09-16 19:00:00,238,0.0,0.0
2023-09-16 19:00:00,240,280.0,200.0
2023-09-16 19:00:00,241,142.0,100.0
2023-09-16 19:00:00,242,151.0,136.0
2023-09-16 19:00:00,243,171.0,168.5
2023-09-16 19:00:00,244,171.0,168.5
2023-09-16 19:00:00,247,0.0,0.0
2023-09-16 19:00:00,248,0.0,0.0
2023-09-16 19:00:00,249,159.0,99.700317
2023-09-16 19:00:00,250,159.0,99.425659
2023-09-16 19:00:00,251,159.0,99.700317
2023-09-16 19:00:00,252,254.0,195.0
2023-09-16 19:00:00,253,0.0,0.0
2023-09-16 19:00:00,254,0.0,0.0
2023-09-16 19:00:00,255,245.0,167.0
2023-09-16 19:00:00,256,245.0,167.0
2023-09-16 19:00:00,257,264.0,216.0
2023-09-16 19:00:00,258,249.5,162.007477
2023-09-16 19:00:00,259,249.5,162.007477
2023-09-16 19:00:00,260,248.0,208.0
2023-09-16 19:00:00,264,10.000229,5.000229
2023-09-16 19:00:00,265,10.000229,5.000229
2023-09-16 19:00:00,266,299.988098,230.0
2023-09-16 19:00:00,267,0.0,0.0
2023-09-16 19:00:00,268,234.5,131.0
2023-09-16 19:00:00,269,234.5,131.0
2023-09-16 19:00:00,270,238.0,131.0
2023-09-16 19:00:00,271,0.0,0.0
2023-09-16 19:00:00,272,0.0,0.0
2023-09-16 19:00:00,273,0.0,0.0
2023-09-16 19:00:00,274,0.0,0.0
2023-09-16 19:00:00,275,0.0,0.0
2023-09-16 19:00:00,276,0.0,0.0
2023-09-16 19:00:00,277,155.0,100.0
2023-09-16 19:00:00,278,69.0,50.0
2023-09-16 19:00:00,279,160.0,100.0
2023-09-16 19:00:00,280,73.0,50.0
2023-09-16 19:00:00,281,162.0,100.0
2023-09-16 19:00:00,282,75.0,50.0
2023-09-16 19:00:00,283,161.0,100.0
2023-09-16 19:00:00,284,74.0,50.0
2023-09-16 19:00:00,285,160.0,100.0
2023-09-16 19:00:00,286,74.0,50.0
2023-09-16 19:00:00,287,161.0,100.0
2023-09-16 19:00:00,288,75.0,50.0
2023-09-16 19:00:00,289,161.0,100.0
2023-09-16 19:00:00,290,77.0,50.0
2023-09-16 19:00:00,291,0.0,0.0
2023-09-16 19:00:00,292,0.0,0.0
2023-09-16 19:00:00,293,0.0,0.0
2023-09-16 19:00:00,294,0.0,0.0
2023-09-16 19:00:00,299,178.0,123.99823
2023-09-16 19:00:00,300,178.0,123.99823
2023-09-16 19:00:00,301,177.0,123.99823
2023-09-16 19:00:00,302,177.0,123.99823
2023-09-16 19:00:00,303,217.0,132.0
2023-09-16 19:00:00,304,219.0,132.0
2023-09-16 19:00:00,305,310.725372,215.001404
2023-09-16 19:00:00,306,0.0,0.0
2023-09-16 19:00:00,307,366.0,200.004578
2023-09-16 19:00:00,308,0.0,0.0
2023-09-16 19:00:00,309,0.0,0.0
2023-09-16 19:00:00,310,0.0,0.0
2023-09-16 19:00:00,311,154.0,119.995728
2023-09-16 19:00:00,312,154.0,119.995728
2023-09-16 19:00:00,313,170.0,122.0
2023-09-16 19:00:00,314,0.0,0.0
2023-09-16 19:00:00,315,0.0,0.0
2023-09-16 19:00:00,316,0.0,0.0
2023-09-16 19:00:00,317,0.0,0.0
2023-09-16 19:00:00,318,0.0,0.0
2023-09-16 19:00:00,319,0.0,0.0
2023-09-16 19:00:00,320,0.0,0.0
2023-09-16 19:00:00,321,0.0,0.0
2023-09-16 19:00:00,322,0.0,0.0
2023-09-16 19:00:00,323,158.0,122.0
2023-09-16 19:00:00,324,158.0,122.0
2023-09-16 19:00:00,325,170.0,136.0
2023-09-16 19:00:00,326,0.0,0.0
2023-09-16 19:00:00,327,0.0,0.0
2023-09-16 19:00:00,328,0.0,0.0
2023-09-16 19:00:00,329,0.0,0.0
2023-09-16 19:00:00,330,0.0,0.0
2023-09-16 19:00:00,331,816.0,648.321411
2023-09-16 19:00:00,332,519.0,519.0
2023-09-16 19:00:00,333,0.0,0.0
2023-09-16 19:00:00,334,0.0,0.0
2023-09-16 19:00:00,335,0.0,0.0
2023-09-16 19:00:00,336,0.0,0.0
2023-09-16 19:00:00,337,39.5,39.0
2023-09-16 19:00:00,338,0.0,0.0
2023-09-16 19:00:00,339,16.5,15.0
2023-09-16 19:00:00,340,818.0,673.971558
2023-09-16 19:00:00,341,0.0,0.0
2023-09-16 19:00:00,342,166.0,135.0
2023-09-16 19:00:00,343,167.0,135.0
2023-09-16 19:00:00,344,0.0,0.0
2023-09-16 19:00:00,345,100.0,79.998932
2023-09-16 19:00:00,346,114.0,80.0
2023-09-16 19:00:00,347,188.0,163.0
2023-09-16 19:00:00,348,0.0,0.0
2023-09-16 19:00:00,349,0.0,0.0
2023-09-16 19:00:00,350,0.0,0.0
2023-09-16 19:00:00,351,0.0,0.0
2023-09-16 19:00:00,352,0.0,0.0
2023-09-16 19:00:00,353,0.0,0.0
2023-09-16 19:00:00,354,0.0,0.0
2023-09-16 19:00:00,355,0.0,0.0
2023-09-16 19:00:00,356,0.0,0.0
2023-09-16 19:00:00,357,0.0,0.0
2023-09-16 19:00:00,358,0.0,0.0
2023-09-16 19:00:00,359,0.0,0.0
2023-09-16 19:00:00,360,24.999903,7.0
2023-09-16 19:00:00,361,0.0,0.0
2023-09-16 19:00:00,362,24.999903,7.0
2023-09-16 19:00:00,363,0.0,0.0
2023-09-16 19:00:00,366,407.212769,355.0
2023-09-16 19:00:00,367,0.0,0.0
2023-09-16 19:00:00,368,0.0,0.0
2023-09-16 19:00:00,369,0.0,0.0
2023-09-16 19:00:00,370,0.0,0.0
2023-09-16 19:00:00,371,0.0,0.0
2023-09-16 19:00:00,372,0.0,0.0
2023-09-16 19:00:00,373,0.0,0.0
2023-09-16 19:00:00,374,0.0,0.0
2023-09-16 19:00:00,375,0.0,0.0
2023-09-16 19:00:00,376,166.0,116.662704
2023-09-16 19:00:00,377,166.0,116.662704
2023-09-16 19:00:00,378,183.0,116.662704
2023-09-16 19:00:00,379,40.0,40.0
2023-09-16 19:00:00,380,40.0,40.0
2023-09-16 19:00:00,381,26.0,25.0
2023-09-16 19:00:00,382,0.0,0.0
2023-09-16 19:00:00,383,0.0,0.0
2023-09-16 19:00:00,384,0.0,0.0
2023-09-16 19:00:00,385,275.5,181.044983
2023-09-16 19:00:00,386,275.5,182.036804
2023-09-16 19:00:00,387,275.0,202.0
2023-09-16 19:00:00,388,275.0,181.319641
2023-09-16 19:00:00,389,275.0,180.755005
2023-09-16 19:00:00,390,275.0,202.0
2023-09-16 19:00:00,419,0.0,0.0
2023-09-16 19:00:00,420,0.0,0.0
2023-09-16 19:00:00,421,0.0,0.0
2023-09-16 19:00:00,422,256.0,180.0
2023-09-16 19:00:00,423,256.0,180.0
2023-09-16 19:00:00,432,287.0,216.0
2023-09-16 19:00:00,433,373.446869,254.0
2023-09-16 19:00:00,434,274.0,180.013397
2023-09-16 19:00:00,435,274.0,180.013397
2023-09-16 19:00:00,436,275.0,180.013397
2023-09-16 19:00:00,437,275.0,180.013397
2023-09-16 19:00:00,438,278.0,208.0
2023-09-16 19:00:00,439,279.0,208.0
2023-09-16 19:00:00,440,161.0,120.0
2023-09-16 19:00:00,441,161.0,120.0
2023-09-16 19:00:00,442,173.0,120.0
2023-09-16 19:00:00,443,0.0,0.0
2023-09-16 19:00:00,444,0.0,0.0
2023-09-16 19:00:00,450,232.0,228.0
2023-09-16 19:00:00,451,114.0,114.0
2023-09-16 19:00:00,452,0.0,0.0
2023-09-16 19:00:00,453,0.0,0.0
2023-09-16 19:00:00,459,384.265564,264.399994
2023-09-16 19:00:00,467,12.0,5.000153
2023-09-16 19:00:00,468,12.0,4.000366
2023-09-16 19:00:00,469,5.0,1.600391
2023-09-16 19:00:00,471,0.0,0.0
2023-09-16 19:00:00,472,209.99176,180.0
2023-09-16 19:00:00,473,105.0,90.0
2023-09-16 19:00:00,474,210.0,180.0
2023-09-16 19:00:00,475,105.0,90.0
2023-09-16 19:00:00,477,249.0,164.0
2023-09-16 19:00:00,478,249.0,164.0
2023-09-16 19:00:00,479,253.0,163.986282
2023-09-16 19:00:00,480,247.5,164.0
2023-09-16 19:00:00,481,247.5,164.0
2023-09-16 19:00:00,482,253.0,163.986282
2023-09-16 19:00:00,485,45.0,15.000916
2023-09-16 19:00:00,486,0.0,0.0
2023-09-16 19:00:00,487,23.0,14.00032
2023-09-16 19:00:00,488,0.0,0.0
2023-09-16 19:00:00,489,990.0,795.0
2023-09-16 19:00:00,490,0.0,0.0
2023-09-16 19:00:00,491,958.0,791.0
2023-09-16 19:00:00,492,962.0,786.0
2023-09-16 19:00:00,493,985.0,795.0
2023-09-16 19:00:00,494,0.0,0.0
2023-09-16 19:00:00,495,0.0,0.0
2023-09-16 19:00:00,496,299.999908,200.0
2023-09-16 19:00:00,497,399.994598,240.0
2023-09-16 19:00:00,498,0.0,0.0
2023-09-16 19:00:00,499,353.0,265.0
2023-09-16 19:00:00,501,289.0,158.003479
2023-09-16 19:00:00,502,239.500122,239.500122
2023-09-16 19:00:00,503,290.0,200.0
2023-09-16 19:00:00,507,0.0,0.0
2023-09-16 19:00:00,508,0.0,0.0
2023-09-16 19:00:00,511,0.0,0.0
2023-09-16 19:00:00,512,0.0,0.0
2023-09-16 19:00:00,513,330.0,280.0
2023-09-16 19:00:00,514,136.0,130.0
2023-09-16 19:00:00,516,0.0,0.0
2023-09-16 19:00:00,521,939.0,764.151306
2023-09-16 19:00:00,522,910.0,577.0
2023-09-16 19:00:00,523,0.0,0.0
2023-09-16 19:00:00,524,0.0,0.0
2023-09-16 19:00:00,525,0.0,0.0
2023-09-16 19:00:00,526,259.0,131.0
2023-09-16 19:00:00,527,1357.0,1058.099976
2023-09-16 19:00:00,528,259.0,131.0
2023-09-16 19:00:00,529,994.0,762.650391
2023-09-16 19:00:00,530,994.0,761.932495
2023-09-16 19:00:00,533,0.0,0.0
2023-09-16 19:00:00,534,0.0,0.0
2023-09-16 19:00:00,535,0.0,0.0
2023-09-16 19:00:00,536,0.0,0.0
2023-09-16 19:00:00,537,0.0,0.0
2023-09-16 19:00:00,538,0.0,0.0
2023-09-16 19:00:00,539,334.0,168.0
2023-09-16 19:00:00,540,161.0,84.0
2023-09-16 19:00:00,541,76.0,50.0
2023-09-16 19:00:00,542,40.0,38.500824
2023-09-16 19:00:00,544,1012.0,795.0
2023-09-16 19:00:00,545,1012.0,795.0
2023-09-16 19:00:00,546,358.0,186.0
2023-09-16 19:00:00,547,358.0,186.0
2023-09-16 19:00:00,548,326.0,254.0
2023-09-16 19:00:00,549,235.0,120.0
2023-09-16 19:00:00,550,116.0,90.0
2023-09-16 19:00:00,554,961.0,746.839478
2023-09-16 19:00:00,555,0.0,0.0
2023-09-16 19:00:00,556,0.0,0.0
2023-09-16 19:00:00,557,0.0,0.0
2023-09-16 19:00:00,558,0.0,0.0
2023-09-16 19:00:00,559,0.0,0.0
2023-09-16 19:00:00,560,0.0,0.0
2023-09-16 19:05:00,1,0.0,0.0
2023-09-16 19:05:00,2,50.0,20.001221
2023-09-16 19:05:00,3,415.455566,364.991486
2023-09-16 19:05:00,4,0.0,0.0
2023-09-16 19:05:00,5,0.0,0.0
2023-09-16 19:05:00,6,411.551239,364.991486
2023-09-16 19:05:00,7,414.004547,364.991486
2023-09-16 19:05:00,8,0.0,0.0
2023-09-16 19:05:00,9,0.0,0.0
2023-09-16 19:05:00,10,440.252472,364.371613
2023-09-16 19:05:00,11,350.0,200.0
2023-09-16 19:05:00,12,0.0,0.0
2023-09-16 19:05:00,15,0.0,0.0
2023-09-16 19:05:00,16,439.823303,394.503662
2023-09-16 19:05:00,17,0.0,0.0
2023-09-16 19:05:00,18,465.642517,425.642517
2023-09-16 19:05:00,27,615.0,615.0
2023-09-16 19:05:00,28,141.794846,0.0
2023-09-16 19:05:00,29,612.0,612.0
2023-09-16 19:05:00,33,0.0,0.0
2023-09-16 19:05:00,36,984.0,795.0
2023-09-16 19:05:00,37,979.0,795.0
2023-09-16 19:05:00,43,0.0,0.0
2023-09-16 19:05:00,46,506.0,445.396729
2023-09-16 19:05:00,47,0.0,0.0
2023-09-16 19:05:00,48,462.688873,410.591827
2023-09-16 19:05:00,49,0.0,0.0
2023-09-16 19:05:00,50,0.0,0.0
2023-09-16 19:05:00,51,463.0,405.012726
2023-09-16 19:05:00,52,0.0,0.0
2023-09-16 19:05:00,53,0.0,0.0
2023-09-16 19:05:00,54,0.0,0.0
2023-09-16 19:05:00,55,137.5,135.0
2023-09-16 19:05:00,56,137.5,135.0
2023-09-16 19:05:00,57,174.0,150.0
2023-09-16 19:05:00,58,0.0,0.0
2023-09-16 19:05:00,59,0.0,0.0
2023-09-16 19:05:00,60,0.0,0.0
2023-09-16 19:05:00,61,0.0,0.0
2023-09-16 19:05:00,62,461.002716,392.474823
2023-09-16 19:05:00,63,0.0,0.0
2023-09-16 19:05:00,64,461.0,391.398621
2023-09-16 19:05:00,65,0.0,0.0
2023-09-16 19:05:00,66,0.0,0.0
2023-09-16 19:05:00,67,442.55423,398.987213
2023-09-16 19:05:00,68,0.0,0.0
2023-09-16 19:05:00,69,932.0,850.012939
2023-09-16 19:05:00,70,930.0,850.756836
2023-09-16 19:05:00,71,44.0,25.002136
2023-09-16 19:05:00,72,0.0,0.0
2023-09-16 19:05:00,73,0.0,0.0
2023-09-16 19:05:00,74,0.0,0.0
2023-09-16 19:05:00,75,0.0,0.0
2023-09-16 19:05:00,76,0.0,0.0
2023-09-16 19:05:00,77,0.0,0.0
2023-09-16 19:05:00,78,0.0,0.0
2023-09-16 19:05:00,79,160.0,110.005325
2023-09-16 19:05:00,80,81.5,65.0
2023-09-16 19:05:00,83,450.564667,396.909912
2023-09-16 19:05:00,84,0.0,0.0
2023-09-16 19:05:00,85,449.869965,395.61795
2023-09-16 19:05:00,86,0.0,0.0
2023-09-16 19:05:00,87,0.0,0.0
2023-09-16 19:05:00,88,419.972137,342.24527
2023-09-16 19:05:00,89,455.993927,370.926514
2023-09-16 19:05:00,90,457.0,364.885956
2023-09-16 19:05:00,91,0.0,0.0
2023-09-16 19:05:00,92,185.973831,0.0
2023-09-16 19:05:00,95,0.0,0.0
2023-09-16 19:05:00,96,0.0,0.0
2023-09-16 19:05:00,97,0.0,0.0
2023-09-16 19:05:00,98,0.0,0.0
2023-09-16 19:05:00,99,0.0,0.0
2023-09-16 19:05:00,100,0.0,0.0
2023-09-16 19:05:00,101,0.0,0.0
2023-09-16 19:05:00,102,0.0,0.0
2023-09-16 19:05:00,103,0.0,0.0
2023-09-16 19:05:00,104,0.0,0.0
2023-09-16 19:05:00,105,0.0,0.0
2023-09-16 19:05:00,106,0.0,0.0
2023-09-16 19:05:00,107,0.0,0.0
2023-09-16 19:05:00,108,0.0,0.0
2023-09-16 19:05:00,112,0.0,0.0
2023-09-16 19:05:00,113,0.0,0.0
2023-09-16 19:05:00,114,0.0,0.0
2023-09-16 19:05:00,115,921.0,757.230713
2023-09-16 19:05:00,116,911.010803,750.045654
2023-09-16 19:05:00,117,100.0,60.000153
2023-09-16 19:05:00,118,100.0,60.000153
2023-09-16 19:05:00,119,100.0,60.000153
2023-09-16 19:05:00,120,100.0,60.000153
2023-09-16 19:05:00,126,11.0,8.0
2023-09-16 19:05:00,127,0.0,0.0
2023-09-16 19:05:00,128,995.0,750.0
2023-09-16 19:05:00,129,992.0,750.0
2023-09-16 19:05:00,130,0.0,0.0
2023-09-16 19:05:00,131,981.0,718.0
2023-09-16 19:05:00,132,939.0,758.0
2023-09-16 19:05:00,133,962.0,755.0
2023-09-16 19:05:00,134,0.0,0.0
2023-09-16 19:05:00,135,291.0,231.075012
2023-09-16 19:05:00,136,158.5,109.996994
2023-09-16 19:05:00,137,158.5,109.996994
2023-09-16 19:05:00,138,183.0,121.0
2023-09-16 19:05:00,139,287.5,200.0
2023-09-16 19:05:00,140,287.5,200.0
2023-09-16 19:05:00,141,272.0,188.0
2023-09-16 19:05:00,142,168.5,88.0
2023-09-16 19:05:00,143,168.5,89.143059
2023-09-16 19:05:00,144,172.0,104.0
2023-09-16 19:05:00,145,165.5,88.436272
2023-09-16 19:05:00,146,165.5,88.436272
2023-09-16 19:05:00,147,168.0,104.0
2023-09-16 19:05:00,150,0.0,0.0
2023-09-16 19:05:00,151,0.0,0.0
2023-09-16 19:05:00,152,0.0,0.0
2023-09-16 19:05:00,153,0.0,0.0
2023-09-16 19:05:00,154,239.0,134.0
2023-09-16 19:05:00,155,122.0,67.0
2023-09-16 19:05:00,156,0.0,0.0
2023-09-16 19:05:00,158,0.0,0.0
2023-09-16 19:05:00,159,995.0,795.0
2023-09-16 19:05:00,160,1012.0,795.0
2023-09-16 19:05:00,161,299.998077,220.003342
2023-09-16 19:05:00,162,0.0,0.0
2023-09-16 19:05:00,166,0.0,0.0
2023-09-16 19:05:00,167,0.0,0.0
2023-09-16 19:05:00,168,0.0,0.0
2023-09-16 19:05:00,169,0.0,0.0
2023-09-16 19:05:00,170,0.0,0.0
2023-09-16 19:05:00,171,0.0,0.0
2023-09-16 19:05:00,172,140.0,109.001434
2023-09-16 19:05:00,173,140.0,109.001434
2023-09-16 19:05:00,174,167.0,109.001434
2023-09-16 19:05:00,175,0.0,0.0
2023-09-16 19:05:00,176,286.370392,153.920074
2023-09-16 19:05:00,177,157.0,106.0
2023-09-16 19:05:00,178,0.0,0.0
2023-09-16 19:05:00,179,0.0,0.0
2023-09-16 19:05:00,180,0.0,0.0
2023-09-16 19:05:00,181,154.0,115.997803
2023-09-16 19:05:00,182,154.0,115.997803
2023-09-16 19:05:00,183,178.0,120.0
2023-09-16 19:05:00,184,151.5,115.997803
2023-09-16 19:05:00,185,151.5,115.997803
2023-09-16 19:05:00,186,179.0,122.0
2023-09-16 19:05:00,187,155.5,115.997803
2023-09-16 19:05:00,188,155.5,115.997803
2023-09-16 19:05:00,189,180.0,120.0
2023-09-16 19:05:00,190,992.0,795.0
2023-09-16 19:05:00,191,991.0,795.0
2023-09-16 19:05:00,193,12.578156,11.999903
2023-09-16 19:05:00,194,0.0,0.0
2023-09-16 19:05:00,195,0.0,0.0
2023-09-16 19:05:00,196,0.0,0.0
2023-09-16 19:05:00,197,0.0,0.0
2023-09-16 19:05:00,198,200.0,121.04158
2023-09-16 19:05:00,200,0.0,0.0
2023-09-16 19:05:00,207,75.0,60.0
2023-09-16 19:05:00,208,0.0,0.0
2023-09-16 19:05:00,209,75.0,60.0
2023-09-16 19:05:00,210,0.0,0.0
2023-09-16 19:05:00,211,75.0,60.0
2023-09-16 19:05:00,212,89.794922,89.794922
2023-09-16 19:05:00,213,0.0,0.0
2023-09-16 19:05:00,214,0.0,0.0
2023-09-16 19:05:00,215,0.0,0.0
2023-09-16 19:05:00,216,0.0,0.0
2023-09-16 19:05:00,217,26.25,20.99826
2023-09-16 19:05:00,218,26.25,20.99826
2023-09-16 19:05:00,219,26.25,20.99826
2023-09-16 19:05:00,220,26.25,20.99826
2023-09-16 19:05:00,231,0.0,0.0
2023-09-16 19:05:00,232,0.0,0.0
2023-09-16 19:05:00,233,0.0,0.0
2023-09-16 19:05:00,234,0.0,0.0
2023-09-16 19:05:00,237,0.0,0.0
2023-09-16 19:05:00,238,0.0,0.0
2023-09-16 19:05:00,240,282.0,200.0
2023-09-16 19:05:00,241,142.0,100.0
2023-09-16 19:05:00,242,145.0,130.0
2023-09-16 19:05:00,243,171.0,168.5
2023-09-16 19:05:00,244,171.0,168.5
2023-09-16 19:05:00,247,0.0,0.0
2023-09-16 19:05:00,248,0.0,0.0
2023-09-16 19:05:00,249,160.0,99.645386
2023-09-16 19:05:00,250,160.0,99.425659
2023-09-16 19:05:00,251,160.0,99.645386
2023-09-16 19:05:00,252,255.0,195.0
2023-09-16 19:05:00,253,0.0,0.0
2023-09-16 19:05:00,254,0.0,0.0
2023-09-16 19:05:00,255,246.5,167.0
2023-09-16 19:05:00,256,246.5,167.0
2023-09-16 19:05:00,257,264.0,216.0
2023-09-16 19:05:00,258,249.5,162.007477
2023-09-16 19:05:00,259,249.5,162.007477
2023-09-16 19:05:00,260,248.0,208.0
2023-09-16 19:05:00,264,10.000229,5.000229
2023-09-16 19:05:00,265,10.000229,5.000229
2023-09-16 19:05:00,266,300.0,230.0
2023-09-16 19:05:00,267,0.0,0.0
2023-09-16 19:05:00,268,235.5,131.0
2023-09-16 19:05:00,269,235.5,131.0
2023-09-16 19:05:00,270,240.0,131.0
2023-09-16 19:05:00,271,0.0,0.0
2023-09-16 19:05:00,272,0.0,0.0
2023-09-16 19:05:00,273,0.0,0.0
2023-09-16 19:05:00,274,0.0,0.0
2023-09-16 19:05:00,275,0.0,0.0
2023-09-16 19:05:00,276,0.0,0.0
2023-09-16 19:05:00,277,157.0,100.0
2023-09-16 19:05:00,278,68.0,50.0
2023-09-16 19:05:00,279,161.0,100.0
2023-09-16 19:05:00,280,74.0,50.0
2023-09-16 19:05:00,281,162.0,100.0
2023-09-16 19:05:00,282,76.0,50.0
2023-09-16 19:05:00,283,161.0,100.0
2023-09-16 19:05:00,284,76.0,50.0
2023-09-16 19:05:00,285,161.0,100.0
2023-09-16 19:05:00,286,74.0,50.0
2023-09-16 19:05:00,287,161.0,100.0
2023-09-16 19:05:00,288,76.0,50.0
2023-09-16 19:05:00,289,161.0,100.0
2023-09-16 19:05:00,290,78.0,50.0
2023-09-16 19:05:00,291,0.0,0.0
2023-09-16 19:05:00,292,0.0,0.0
2023-09-16 19:05:00,293,0.0,0.0
2023-09-16 19:05:00,294,0.0,0.0
2023-09-16 19:05:00,299,178.0,123.99823
2023-09-16 19:05:00,300,178.0,123.99823
2023-09-16 19:05:00,301,177.0,123.99823
2023-09-16 19:05:00,302,177.0,123.99823
2023-09-16 19:05:00,303,217.0,132.0
2023-09-16 19:05:00,304,219.0,132.0
2023-09-16 19:05:00,305,310.688171,215.001404
2023-09-16 19:05:00,306,0.0,0.0
2023-09-16 19:05:00,307,366.0,200.004578
2023-09-16 19:05:00,308,0.0,0.0
2023-09-16 19:05:00,309,0.0,0.0
2023-09-16 19:05:00,310,0.0,0.0
2023-09-16 19:05:00,311,155.0,119.995728
2023-09-16 19:05:00,312,155.0,119.995728
2023-09-16 19:05:00,313,171.0,122.0
2023-09-16 19:05:00,314,0.0,0.0
2023-09-16 19:05:00,315,0.0,0.0
2023-09-16 19:05:00,316,0.0,0.0
2023-09-16 19:05:00,317,0.0,0.0
2023-09-16 19:05:00,318,0.0,0.0
2023-09-16 19:05:00,319,0.0,0.0
2023-09-16 19:05:00,320,0.0,0.0
2023-09-16 19:05:00,321,0.0,0.0
2023-09-16 19:05:00,322,0.0,0.0
2023-09-16 19:05:00,323,159.0,122.0
2023-09-16 19:05:00,324,159.0,122.0
2023-09-16 19:05:00,325,171.0,136.0
2023-09-16 19:05:00,326,0.0,0.0
2023-09-16 19:05:00,327,0.0,0.0
2023-09-16 19:05:00,328,0.0,0.0
2023-09-16 19:05:00,329,0.0,0.0
2023-09-16 19:05:00,330,0.0,0.0
2023-09-16 19:05:00,331,816.0,649.238831
2023-09-16 19:05:00,332,519.0,519.0
2023-09-16 19:05:00,333,0.0,0.0
2023-09-16 19:05:00,334,0.0,0.0
2023-09-16 19:05:00,335,0.0,0.0
2023-09-16 19:05:00,336,0.0,0.0
2023-09-16 19:05:00,337,39.5,39.0
2023-09-16 19:05:00,338,0.0,0.0
2023-09-16 19:05:00,339,16.5,15.0
2023-09-16 19:05:00,340,818.0,673.88855
2023-09-16 19:05:00,341,0.0,0.0
2023-09-16 19:05:00,342,166.0,135.0
2023-09-16 19:05:00,343,167.0,135.0
2023-09-16 19:05:00,344,0.0,0.0
2023-09-16 19:05:00,345,100.0,79.998932
2023-09-16 19:05:00,346,114.0,80.0
2023-09-16 19:05:00,347,188.0,163.0
2023-09-16 19:05:00,348,0.0,0.0
2023-09-16 19:05:00,349,0.0,0.0
2023-09-16 19:05:00,350,0.0,0.0
2023-09-16 19:05:00,351,0.0,0.0
2023-09-16 19:05:00,352,0.0,0.0
2023-09-16 19:05:00,353,0.0,0.0
2023-09-16 19:05:00,354,0.0,0.0
2023-09-16 19:05:00,355,0.0,0.0
2023-09-16 19:05:00,356,0.0,0.0
2023-09-16 19:05:00,357,0.0,0.0
2023-09-16 19:05:00,358,24.0,10.0
2023-09-16 19:05:00,359,0.0,0.0
2023-09-16 19:05:00,360,24.999903,7.0
2023-09-16 19:05:00,361,0.0,0.0
2023-09-16 19:05:00,362,24.999903,7.0
2023-09-16 19:05:00,363,0.0,0.0
2023-09-16 19:05:00,366,407.112915,355.0
2023-09-16 19:05:00,367,0.0,0.0
2023-09-16 19:05:00,368,0.0,0.0
2023-09-16 19:05:00,369,0.0,0.0
2023-09-16 19:05:00,370,0.0,0.0
2023-09-16 19:05:00,371,0.0,0.0
2023-09-16 19:05:00,372,0.0,0.0
2023-09-16 19:05:00,373,0.0,0.0
2023-09-16 19:05:00,374,0.0,0.0
2023-09-16 19:05:00,375,0.0,0.0
2023-09-16 19:05:00,376,166.0,116.662704
2023-09-16 19:05:00,377,166.0,116.662704
2023-09-16 19:05:00,378,183.0,116.662704
2023-09-16 19:05:00,379,40.5,40.5
2023-09-16 19:05:00,380,40.5,40.5
2023-09-16 19:05:00,381,25.0,24.0
2023-09-16 19:05:00,382,0.0,0.0
2023-09-16 19:05:00,383,0.0,0.0
2023-09-16 19:05:00,384,0.0,0.0
2023-09-16 19:05:00,385,275.5,181.044983
2023-09-16 19:05:00,386,275.5,181.136536
2023-09-16 19:05:00,387,275.0,202.0
2023-09-16 19:05:00,388,275.0,181.319641
2023-09-16 19:05:00,389,275.0,180.785583
2023-09-16 19:05:00,390,275.0,202.0
2023-09-16 19:05:00,419,0.0,0.0
2023-09-16 19:05:00,420,0.0,0.0
2023-09-16 19:05:00,421,0.0,0.0
2023-09-16 19:05:00,422,258.0,180.0
2023-09-16 19:05:00,423,258.0,180.0
2023-09-16 19:05:00,432,288.0,216.0
2023-09-16 19:05:00,433,367.65387,254.0
2023-09-16 19:05:00,434,274.0,180.013397
2023-09-16 19:05:00,435,274.0,180.013397
2023-09-16 19:05:00,436,275.0,180.013397
2023-09-16 19:05:00,437,275.0,180.013397
2023-09-16 19:05:00,438,278.0,208.0
2023-09-16 19:05:00,439,279.0,208.0
2023-09-16 19:05:00,440,161.0,120.0
2023-09-16 19:05:00,441,161.0,120.0
2023-09-16 19:05:00,442,173.0,120.0
2023-09-16 19:05:00,443,0.0,0.0
2023-09-16 19:05:00,444,0.0,0.0
2023-09-16 19:05:00,450,232.0,228.0
2023-09-16 19:05:00,451,114.0,114.0
2023-09-16 19:05:00,452,0.0,0.0
2023-09-16 19:05:00,453,0.0,0.0
2023-09-16 19:05:00,459,382.778137,264.399994
2023-09-16 19:05:00,467,12.0,5.000153
2023-09-16 19:05:00,468,12.0,4.000366
2023-09-16 19:05:00,469,5.0,1.600391
2023-09-16 19:05:00,471,0.0,0.0
2023-09-16 19:05:00,472,209.99176,180.0
2023-09-16 19:05:00,473,105.0,90.0
2023-09-16 19:05:00,474,210.0,180.0
2023-09-16 19:05:00,475,105.0,90.0
2023-09-16 19:05:00,477,252.0,164.0
2023-09-16 19:05:00,478,252.0,164.0
2023-09-16 19:05:00,479,253.0,163.986282
2023-09-16 19:05:00,480,250.0,164.0
2023-09-16 19:05:00,481,250.0,164.0
2023-09-16 19:05:00,482,253.0,163.986282
2023-09-16 19:05:00,485,45.0,15.000916
2023-09-16 19:05:00,486,0.0,0.0
2023-09-16 19:05:00,487,23.0,14.00032
2023-09-16 19:05:00,488,0.0,0.0
2023-09-16 19:05:00,489,990.0,795.0
2023-09-16 19:05:00,490,0.0,0.0
2023-09-16 19:05:00,491,958.0,791.0
2023-09-16 19:05:00,492,962.0,786.0
2023-09-16 19:05:00,493,985.0,795.0
2023-09-16 19:05:00,494,0.0,0.0
2023-09-16 19:05:00,495,0.0,0.0
2023-09-16 19:05:00,496,299.999908,200.0
2023-09-16 19:05:00,497,399.994598,240.0
2023-09-16 19:05:00,498,0.0,0.0
2023-09-16 19:05:00,499,355.0,265.0
2023-09-16 19:05:00,501,289.0,158.003479
2023-09-16 19:05:00,502,191.067139,191.067139
2023-09-16 19:05:00,503,290.0,200.0
2023-09-16 19:05:00,507,0.0,0.0
2023-09-16 19:05:00,508,0.0,0.0
2023-09-16 19:05:00,511,0.0,0.0
2023-09-16 19:05:00,512,0.0,0.0
2023-09-16 19:05:00,513,333.0,280.0
2023-09-16 19:05:00,514,133.0,130.0
2023-09-16 19:05:00,516,0.0,0.0
2023-09-16 19:05:00,521,939.0,761.141724
2023-09-16 19:05:00,522,910.0,577.0
2023-09-16 19:05:00,523,0.0,0.0
2023-09-16 19:05:00,524,0.0,0.0
2023-09-16 19:05:00,525,0.0,0.0
2023-09-16 19:05:00,526,259.0,131.0
2023-09-16 19:05:00,527,1357.0,1058.099976
2023-09-16 19:05:00,528,259.0,131.0
2023-09-16 19:05:00,529,994.0,769.034241
2023-09-16 19:05:00,530,994.0,764.942749
2023-09-16 19:05:00,533,0.0,0.0
2023-09-16 19:05:00,534,0.0,0.0
2023-09-16 19:05:00,535,0.0,0.0
2023-09-16 19:05:00,536,0.0,0.0
2023-09-16 19:05:00,537,0.0,0.0
2023-09-16 19:05:00,538,0.0,0.0
2023-09-16 19:05:00,539,334.0,168.0
2023-09-16 19:05:00,540,161.0,84.0
2023-09-16 19:05:00,541,76.0,50.0
2023-09-16 19:05:00,542,40.0,38.500824
2023-09-16 19:05:00,544,1012.0,795.0
2023-09-16 19:05:00,545,1012.0,795.0
2023-09-16 19:05:00,546,358.0,186.0
2023-09-16 19:05:00,547,358.0,186.0
2023-09-16 19:05:00,548,326.0,254.0
2023-09-16 19:05:00,549,237.0,120.0
2023-09-16 19:05:00,550,117.0,90.0
2023-09-16 19:05:00,554,961.0,750.325867
2023-09-16 19:05:00,555,0.0,0.0
2023-09-16 19:05:00,556,0.0,0.0
2023-09-16 19:05:00,557,0.0,0.0
2023-09-16 19:05:00,558,0.0,0.0
2023-09-16 19:05:00,559,0.0,0.0
2023-09-16 19:05:00,560,0.0,0.0
2023-09-16 19:10:00,1,0.0,0.0
2023-09-16 19:10:00,2,50.0,20.001221
2023-09-16 19:10:00,3,416.788971,364.991486
2023-09-16 19:10:00,4,0.0,0.0
2023-09-16 19:10:00,5,0.0,0.0
2023-09-16 19:10:00,6,415.407776,364.991486
2023-09-16 19:10:00,7,415.179016,364.991486
2023-09-16 19:10:00,8,0.0,0.0
2023-09-16 19:10:00,9,0.0,0.0
2023-09-16 19:10:00,10,441.031189,364.371613
2023-09-16 19:10:00,11,350.0,200.0
2023-09-16 19:10:00,12,0.0,0.0
2023-09-16 19:10:00,15,0.0,0.0
2023-09-16 19:10:00,16,428.514801,394.77832
2023-09-16 19:10:00,17,0.0,0.0
2023-09-16 19:10:00,18,465.736511,425.736511
2023-09-16 19:10:00,27,615.0,615.0
2023-09-16 19:10:00,28,144.574799,0.0
2023-09-16 19:10:00,29,612.0,612.0
2023-09-16 19:10:00,33,0.0,0.0
2023-09-16 19:10:00,36,984.0,795.0
2023-09-16 19:10:00,37,979.0,795.0
2023-09-16 19:10:00,43,0.0,0.0
2023-09-16 19:10:00,46,506.0,445.009064
2023-09-16 19:10:00,47,0.0,0.0
2023-09-16 19:10:00,48,462.688873,409.872833
2023-09-16 19:10:00,49,0.0,0.0
2023-09-16 19:10:00,50,0.0,0.0
2023-09-16 19:10:00,51,463.0,405.012726
2023-09-16 19:10:00,52,0.0,0.0
2023-09-16 19:10:00,53,0.0,0.0
2023-09-16 19:10:00,54,0.0,0.0
2023-09-16 19:10:00,55,137.5,135.0
2023-09-16 19:10:00,56,137.5,135.0
2023-09-16 19:10:00,57,174.0,150.0
2023-09-16 19:10:00,58,0.0,0.0
2023-09-16 19:10:00,59,0.0,0.0
2023-09-16 19:10:00,60,0.0,0.0
2023-09-16 19:10:00,61,0.0,0.0
2023-09-16 19:10:00,62,461.002716,392.051483
2023-09-16 19:10:00,63,0.0,0.0
2023-09-16 19:10:00,64,461.0,390.637451
2023-09-16 19:10:00,65,0.0,0.0
2023-09-16 19:10:00,66,0.0,0.0
2023-09-16 19:10:00,67,442.55423,398.987213
2023-09-16 19:10:00,68,0.0,0.0
2023-09-16 19:10:00,69,932.0,850.012939
2023-09-16 19:10:00,70,930.0,850.756836
2023-09-16 19:10:00,71,44.0,25.002136
2023-09-16 19:10:00,72,0.0,0.0
2023-09-16 19:10:00,73,0.0,0.0
2023-09-16 19:10:00,74,0.0,0.0
2023-09-16 19:10:00,75,0.0,0.0
2023-09-16 19:10:00,76,0.0,0.0
2023-09-16 19:10:00,77,0.0,0.0
2023-09-16 19:10:00,78,0.0,0.0
2023-09-16 19:10:00,79,160.0,110.005325
2023-09-16 19:10:00,80,81.5,65.0
2023-09-16 19:10:00,83,450.564667,396.103424
2023-09-16 19:10:00,84,0.0,0.0
2023-09-16 19:10:00,85,449.894867,394.840057
2023-09-16 19:10:00,86,0.0,0.0
2023-09-16 19:10:00,87,0.0,0.0
2023-09-16 19:10:00,88,419.947235,343.15918
2023-09-16 19:10:00,89,455.993927,369.09375
2023-09-16 19:10:00,90,457.0,362.137665
2023-09-16 19:10:00,91,0.0,0.0
2023-09-16 19:10:00,92,216.241104,0.0
2023-09-16 19:10:00,95,0.0,0.0
2023-09-16 19:10:00,96,0.0,0.0
2023-09-16 19:10:00,97,0.0,0.0
2023-09-16 19:10:00,98,0.0,0.0
2023-09-16 19:10:00,99,0.0,0.0
2023-09-16 19:10:00,100,0.0,0.0
2023-09-16 19:10:00,101,0.0,0.0
2023-09-16 19:10:00,102,0.0,0.0
2023-09-16 19:10:00,103,0.0,0.0
2023-09-16 19:10:00,104,0.0,0.0
2023-09-16 19:10:00,105,0.0,0.0
2023-09-16 19:10:00,106,0.0,0.0
2023-09-16 19:10:00,107,0.0,0.0
2023-09-16 19:10:00,108,0.0,0.0
2023-09-16 19:10:00,112,0.0,0.0
2023-09-16 19:10:00,113,0.0,0.0
2023-09-16 19:10:00,114,0.0,0.0
2023-09-16 19:10:00,115,921.0,752.140747
2023-09-16 19:10:00,116,911.010803,750.045654
2023-09-16 19:10:00,117,100.0,60.000153
2023-09-16 19:10:00,118,100.0,60.000153
2023-09-16 19:10:00,119,100.0,60.000153
2023-09-16 19:10:00,120,100.0,60.000153
2023-09-16 19:10:00,126,11.0,8.0
2023-09-16 19:10:00,127,0.0,0.0
2023-09-16 19:10:00,128,995.0,750.0
2023-09-16 19:10:00,129,992.0,750.0
2023-09-16 19:10:00,130,0.0,0.0
2023-09-16 19:10:00,131,981.0,718.0
2023-09-16 19:10:00,132,939.0,758.0
2023-09-16 19:10:00,133,962.0,755.0
2023-09-16 19:10:00,134,0.0,0.0
2023-09-16 19:10:00,135,291.0,234.159607
2023-09-16 19:10:00,136,158.5,109.996994
2023-09-16 19:10:00,137,158.5,109.996994
2023-09-16 19:10:00,138,183.0,121.0
2023-09-16 19:10:00,139,287.5,200.0
2023-09-16 19:10:00,140,287.5,200.0
2023-09-16 19:10:00,141,272.0,188.0
2023-09-16 19:10:00,142,168.5,88.0
2023-09-16 19:10:00,143,168.5,89.143059
2023-09-16 19:10:00,144,172.0,104.0
2023-09-16 19:10:00,145,165.5,88.436272
2023-09-16 19:10:00,146,165.5,88.436272
2023-09-16 19:10:00,147,168.0,104.0
2023-09-16 19:10:00,150,0.0,0.0
2023-09-16 19:10:00,151,0.0,0.0
2023-09-16 19:10:00,152,0.0,0.0
2023-09-16 19:10:00,153,0.0,0.0
2023-09-16 19:10:00,154,239.0,134.0
2023-09-16 19:10:00,155,122.0,67.0
2023-09-16 19:10:00,156,0.0,0.0
2023-09-16 19:10:00,158,0.0,0.0
2023-09-16 19:10:00,159,995.0,795.0
2023-09-16 19:10:00,160,1012.0,795.0
2023-09-16 19:10:00,161,299.998077,220.003342
2023-09-16 19:10:00,162,0.0,0.0
2023-09-16 19:10:00,166,0.0,0.0
2023-09-16 19:10:00,167,0.0,0.0
2023-09-16 19:10:00,168,0.0,0.0
2023-09-16 19:10:00,169,0.0,0.0
2023-09-16 19:10:00,170,0.0,0.0
2023-09-16 19:10:00,171,0.0,0.0
2023-09-16 19:10:00,172,140.0,90.995514
2023-09-16 19:10:00,173,140.0,90.995514
2023-09-16 19:10:00,174,167.0,90.995514
2023-09-16 19:10:00,175,0.0,0.0
2023-09-16 19:10:00,176,286.236908,153.843781
2023-09-16 19:10:00,177,157.0,106.0
2023-09-16 19:10:00,178,0.0,0.0
2023-09-16 19:10:00,179,0.0,0.0
2023-09-16 19:10:00,180,0.0,0.0
2023-09-16 19:10:00,181,154.0,115.997803
2023-09-16 19:10:00,182,154.0,115.997803
2023-09-16 19:10:00,183,178.0,120.0
2023-09-16 19:10:00,184,151.5,115.997803
2023-09-16 19:10:00,185,151.5,115.997803
2023-09-16 19:10:00,186,179.0,122.0
2023-09-16 19:10:00,187,155.5,115.997803
2023-09-16 19:10:00,188,155.5,115.997803
2023-09-16 19:10:00,189,180.0,120.0
2023-09-16 19:10:00,190,992.0,795.0
2023-09-16 19:10:00,191,991.0,795.0
2023-09-16 19:10:00,193,12.578156,11.999903
2023-09-16 19:10:00,194,0.0,0.0
2023-09-16 19:10:00,195,0.0,0.0
2023-09-16 19:10:00,196,0.0,0.0
2023-09-16 19:10:00,197,0.0,0.0
2023-09-16 19:10:00,198,200.0,120.947281
2023-09-16 19:10:00,200,0.0,0.0
2023-09-16 19:10:00,207,75.0,60.0
2023-09-16 19:10:00,208,0.0,0.0
2023-09-16 19:10:00,209,75.0,60.0
2023-09-16 19:10:00,210,0.0,0.0
2023-09-16 19:10:00,211,75.0,60.0
2023-09-16 19:10:00,212,89.797211,89.797211
2023-09-16 19:10:00,213,0.0,0.0
2023-09-16 19:10:00,214,0.0,0.0
2023-09-16 19:10:00,215,0.0,0.0
2023-09-16 19:10:00,216,0.0,0.0
2023-09-16 19:10:00,217,26.25,20.99826
2023-09-16 19:10:00,218,26.25,20.99826
2023-09-16 19:10:00,219,26.25,20.99826
2023-09-16 19:10:00,220,26.25,20.99826
2023-09-16 19:10:00,231,0.0,0.0
2023-09-16 19:10:00,232,0.0,0.0
2023-09-16 19:10:00,233,0.0,0.0
2023-09-16 19:10:00,234,0.0,0.0
2023-09-16 19:10:00,237,0.0,0.0
2023-09-16 19:10:00,238,0.0,0.0
2023-09-16 19:10:00,240,282.0,200.0
2023-09-16 19:10:00,241,142.0,100.0
2023-09-16 19:10:00,242,145.0,130.0
2023-09-16 19:10:00,243,171.0,168.5
2023-09-16 19:10:00,244,171.0,168.5
2023-09-16 19:10:00,247,0.0,0.0
2023-09-16 19:10:00,248,0.0,0.0
2023-09-16 19:10:00,249,160.0,99.590454
2023-09-16 19:10:00,250,160.0,99.334106
2023-09-16 19:10:00,251,160.0,99.645386
2023-09-16 19:10:00,252,255.0,195.0
2023-09-16 19:10:00,253,0.0,0.0
2023-09-16 19:10:00,254,0.0,0.0
2023-09-16 19:10:00,255,246.5,167.0
2023-09-16 19:10:00,256,246.5,167.0
2023-09-16 19:10:00,257,264.0,216.0
2023-09-16 19:10:00,258,249.5,162.007477
2023-09-16 19:10:00,259,249.5,162.007477
2023-09-16 19:10:00,260,248.0,208.0
2023-09-16 19:10:00,264,10.000229,5.000229
2023-09-16 19:10:00,265,10.000229,5.000229
2023-09-16 19:10:00,266,299.988098,230.0
2023-09-16 19:10:00,267,0.0,0.0
2023-09-16 19:10:00,268,235.5,131.0
2023-09-16 19:10:00,269,235.5,131.0
2023-09-16 19:10:00,270,240.0,131.0
2023-09-16 19:10:00,271,0.0,0.0
2023-09-16 19:10:00,272,0.0,0.0
2023-09-16 19:10:00,273,0.0,0.0
2023-09-16 19:10:00,274,0.0,0.0
2023-09-16 19:10:00,275,0.0,0.0
2023-09-16 19:10:00,276,0.0,0.0
2023-09-16 19:10:00,277,157.0,100.0
2023-09-16 19:10:00,278,68.0,50.0
2023-09-16 19:10:00,279,161.0,100.0
2023-09-16 19:10:00,280,74.0,50.0
2023-09-16 19:10:00,281,162.0,100.0
2023-09-16 19:10:00,282,76.0,50.0
2023-09-16 19:10:00,283,161.0,100.0
2023-09-16 19:10:00,284,76.0,50.0
2023-09-16 19:10:00,285,161.0,100.0
2023-09-16 19:10:00,286,74.0,50.0
2023-09-16 19:10:00,287,161.0,100.0
2023-09-16 19:10:00,288,76.0,50.0
2023-09-16 19:10:00,289,161.0,100.0
2023-09-16 19:10:00,290,78.0,50.0
2023-09-16 19:10:00,291,0.0,0.0
2023-09-16 19:10:00,292,0.0,0.0
2023-09-16 19:10:00,293,0.0,0.0
2023-09-16 19:10:00,294,0.0,0.0
2023-09-16 19:10:00,299,178.0,123.99823
2023-09-16 19:10:00,300,178.0,123.99823
2023-09-16 19:10:00,301,177.0,123.99823
2023-09-16 19:10:00,302,177.0,123.99823
2023-09-16 19:10:00,303,217.0,132.0
2023-09-16 19:10:00,304,219.0,132.0
2023-09-16 19:10:00,305,311.02002,215.001404
2023-09-16 19:10:00,306,0.0,0.0
2023-09-16 19:10:00,307,366.0,200.004578
2023-09-16 19:10:00,308,0.0,0.0
2023-09-16 19:10:00,309,0.0,0.0
2023-09-16 19:10:00,310,0.0,0.0
2023-09-16 19:10:00,311,155.0,119.995728
2023-09-16 19:10:00,312,155.0,119.995728
2023-09-16 19:10:00,313,171.0,122.0
2023-09-16 19:10:00,314,0.0,0.0
2023-09-16 19:10:00,315,0.0,0.0
2023-09-16 19:10:00,316,0.0,0.0
2023-09-16 19:10:00,317,0.0,0.0
2023-09-16 19:10:00,318,0.0,0.0
2023-09-16 19:10:00,319,0.0,0.0
2023-09-16 19:10:00,320,0.0,0.0
2023-09-16 19:10:00,321,0.0,0.0
2023-09-16 19:10:00,322,0.0,0.0
2023-09-16 19:10:00,323,159.0,122.0
2023-09-16 19:10:00,324,159.0,122.0
2023-09-16 19:10:00,325,171.0,136.0
2023-09-16 19:10:00,326,0.0,0.0
2023-09-16 19:10:00,327,0.0,0.0
2023-09-16 19:10:00,328,0.0,0.0
2023-09-16 19:10:00,329,0.0,0.0
2023-09-16 19:10:00,330,0.0,0.0
2023-09-16 19:10:00,331,816.0,647.774719
2023-09-16 19:10:00,332,519.0,519.0
2023-09-16 19:10:00,333,0.0,0.0
2023-09-16 19:10:00,334,0.0,0.0
2023-09-16 19:10:00,335,0.0,0.0
2023-09-16 19:10:00,336,0.0,0.0
2023-09-16 19:10:00,337,39.5,39.0
2023-09-16 19:10:00,338,0.0,0.0
2023-09-16 19:10:00,339,16.5,15.0
2023-09-16 19:10:00,340,818.0,674.303467
2023-09-16 19:10:00,341,0.0,0.0
2023-09-16 19:10:00,342,166.0,135.0
2023-09-16 19:10:00,343,167.0,135.0
2023-09-16 19:10:00,344,0.0,0.0
2023-09-16 19:10:00,345,100.0,79.998932
2023-09-16 19:10:00,346,114.0,80.0
2023-09-16 19:10:00,347,188.0,163.0
2023-09-16 19:10:00,348,0.0,0.0
2023-09-16 19:10:00,349,0.0,0.0
2023-09-16 19:10:00,350,0.0,0.0
2023-09-16 19:10:00,351,0.0,0.0
2023-09-16 19:10:00,352,0.0,0.0
2023-09-16 19:10:00,353,0.0,0.0
2023-09-16 19:10:00,354,0.0,0.0
2023-09-16 19:10:00,355,0.0,0.0
2023-09-16 19:10:00,356,12.5,10.0
2023-09-16 19:10:00,357,0.0,0.0
2023-09-16 19:10:00,358,10.0,10.0
2023-09-16 19:10:00,359,0.0,0.0
2023-09-16 19:10:00,360,24.999903,7.0
2023-09-16 19:10:00,361,0.0,0.0
2023-09-16 19:10:00,362,24.999903,7.0
2023-09-16 19:10:00,363,0.0,0.0
2023-09-16 19:10:00,366,407.41272,355.0
2023-09-16 19:10:00,367,0.0,0.0
2023-09-16 19:10:00,368,0.0,0.0
2023-09-16 19:10:00,369,0.0,0.0
2023-09-16 19:10:00,370,0.0,0.0
2023-09-16 19:10:00,371,0.0,0.0
2023-09-16 19:10:00,372,0.0,0.0
2023-09-16 19:10:00,373,0.0,0.0
2023-09-16 19:10:00,374,0.0,0.0
2023-09-16 19:10:00,375,0.0,0.0
2023-09-16 19:10:00,376,166.0,116.662704
2023-09-16 19:10:00,377,166.0,116.662704
2023-09-16 19:10:00,378,183.0,116.662704
2023-09-16 19:10:00,379,40.5,40.5
2023-09-16 19:10:00,380,40.5,40.5
2023-09-16 19:10:00,381,25.0,24.0
2023-09-16 19:10:00,382,0.0,0.0
2023-09-16 19:10:00,383,0.0,0.0
2023-09-16 19:10:00,384,0.0,0.0
2023-09-16 19:10:00,385,275.5,181.090759
2023-09-16 19:10:00,386,275.5,181.868958
2023-09-16 19:10:00,387,275.0,202.0
2023-09-16 19:10:00,388,275.0,181.319641
2023-09-16 19:10:00,389,275.0,180.755005
2023-09-16 19:10:00,390,275.0,202.0
2023-09-16 19:10:00,419,0.0,0.0
2023-09-16 19:10:00,420,0.0,0.0
2023-09-16 19:10:00,421,0.0,0.0
2023-09-16 19:10:00,422,258.0,180.0
2023-09-16 19:10:00,423,258.0,180.0
2023-09-16 19:10:00,432,288.0,216.0
2023-09-16 19:10:00,433,371.855469,254.0
2023-09-16 19:10:00,434,274.0,180.013397
2023-09-16 19:10:00,435,274.0,180.013397
2023-09-16 19:10:00,436,275.0,180.013397
2023-09-16 19:10:00,437,275.0,180.013397
2023-09-16 19:10:00,438,278.0,208.0
2023-09-16 19:10:00,439,279.0,208.0
2023-09-16 19:10:00,440,161.0,120.0
2023-09-16 19:10:00,441,161.0,120.0
2023-09-16 19:10:00,442,173.0,120.0
2023-09-16 19:10:00,443,0.0,0.0
2023-09-16 19:10:00,444,0.0,0.0
2023-09-16 19:10:00,450,232.0,228.0
2023-09-16 19:10:00,451,114.0,114.0
2023-09-16 19:10:00,452,0.0,0.0
2023-09-16 19:10:00,453,0.0,0.0
2023-09-16 19:10:00,459,384.864563,264.399994
2023-09-16 19:10:00,467,12.0,5.000153
2023-09-16 19:10:00,468,12.0,4.000366
2023-09-16 19:10:00,469,5.0,1.600391
2023-09-16 19:10:00,471,0.0,0.0
2023-09-16 19:10:00,472,209.99176,180.0
2023-09-16 19:10:00,473,105.0,90.0
2023-09-16 19:10:00,474,210.0,180.0
2023-09-16 19:10:00,475,105.0,90.0
2023-09-16 19:10:00,477,252.0,164.0
2023-09-16 19:10:00,478,252.0,164.0
2023-09-16 19:10:00,479,253.0,163.986282
2023-09-16 19:10:00,480,250.0,164.0
2023-09-16 19:10:00,481,250.0,164.0
2023-09-16 19:10:00,482,253.0,163.986282
2023-09-16 19:10:00,485,45.0,15.000916
2023-09-16 19:10:00,486,0.0,0.0
2023-09-16 19:10:00,487,23.0,14.00032
2023-09-16 19:10:00,488,0.0,0.0
2023-09-16 19:10:00,489,990.0,795.0
2023-09-16 19:10:00,490,0.0,0.0
2023-09-16 19:10:00,491,958.0,791.0
2023-09-16 19:10:00,492,962.0,786.0
2023-09-16 19:10:00,493,985.0,795.0
2023-09-16 19:10:00,494,0.0,0.0
2023-09-16 19:10:00,495,0.0,0.0
2023-09-16 19:10:00,496,299.999908,200.0
2023-09-16 19:10:00,497,399.994598,240.0
2023-09-16 19:10:00,498,0.0,0.0
2023-09-16 19:10:00,499,355.0,265.0
2023-09-16 19:10:00,501,289.0,158.003479
2023-09-16 19:10:00,502,158.0,158.0
2023-09-16 19:10:00,503,290.0,200.0
2023-09-16 19:10:00,507,0.0,0.0
2023-09-16 19:10:00,508,0.0,0.0
2023-09-16 19:10:00,511,0.0,0.0
2023-09-16 19:10:00,512,0.0,0.0
2023-09-16 19:10:00,513,333.0,280.0
2023-09-16 19:10:00,514,133.0,130.0
2023-09-16 19:10:00,516,0.0,0.0
2023-09-16 19:10:00,521,939.0,766.657593
2023-09-16 19:10:00,522,910.0,577.0
2023-09-16 19:10:00,523,0.0,0.0
2023-09-16 19:10:00,524,0.0,0.0
2023-09-16 19:10:00,525,0.0,0.0
2023-09-16 19:10:00,526,259.0,131.0
2023-09-16 19:10:00,527,1357.0,1058.099976
2023-09-16 19:10:00,528,259.0,131.0
2023-09-16 19:10:00,529,994.0,769.115356
2023-09-16 19:10:00,530,994.0,758.850586
2023-09-16 19:10:00,533,0.0,0.0
2023-09-16 19:10:00,534,0.0,0.0
2023-09-16 19:10:00,535,0.0,0.0
2023-09-16 19:10:00,536,0.0,0.0
2023-09-16 19:10:00,537,0.0,0.0
2023-09-16 19:10:00,538,0.0,0.0
2023-09-16 19:10:00,539,334.0,168.0
2023-09-16 19:10:00,540,161.0,84.0
2023-09-16 19:10:00,541,76.0,50.0
2023-09-16 19:10:00,542,40.0,38.500824
2023-09-16 19:10:00,544,1012.0,795.0
2023-09-16 19:10:00,545,1012.0,795.0
2023-09-16 19:10:00,546,358.0,186.0
2023-09-16 19:10:00,547,358.0,186.0
2023-09-16 19:10:00,548,326.0,254.0
2023-09-16 19:10:00,549,237.0,120.0
2023-09-16 19:10:00,550,117.0,90.0
2023-09-16 19:10:00,554,961.0,750.44696
2023-09-16 19:10:00,555,0.0,0.0
2023-09-16 19:10:00,556,0.0,0.0
2023-09-16 19:10:00,557,0.0,0.0
2023-09-16 19:10:00,558,0.0,0.0
2023-09-16 19:10:00,559,0.0,0.0
2023-09-16 19:10:00,560,0.0,0.0
2023-09-16 19:15:00,1,0.0,0.0
2023-09-16 19:15:00,2,50.0,20.001221
2023-09-16 19:15:00,3,406.873657,364.991486
2023-09-16 19:15:00,4,0.0,0.0
2023-09-16 19:15:00,5,0.0,0.0
2023-09-16 19:15:00,6,405.705444,364.991486
2023-09-16 19:15:00,7,413.44043,364.991486
2023-09-16 19:15:00,8,0.0,0.0
2023-09-16 19:15:00,9,0.0,0.0
2023-09-16 19:15:00,10,439.710693,364.32193
2023-09-16 19:15:00,11,350.0,200.0
2023-09-16 19:15:00,12,0.0,0.0
2023-09-16 19:15:00,15,0.0,0.0
2023-09-16 19:15:00,16,425.388214,394.595215
2023-09-16 19:15:00,17,0.0,0.0
2023-09-16 19:15:00,18,461.58139,421.58139
2023-09-16 19:15:00,27,615.0,615.0
2023-09-16 19:15:00,28,148.77182,0.0
2023-09-16 19:15:00,29,612.0,612.0
2023-09-16 19:15:00,33,0.0,0.0
2023-09-16 19:15:00,36,984.0,795.0
2023-09-16 19:15:00,37,979.0,795.0
2023-09-16 19:15:00,43,0.0,0.0
2023-09-16 19:15:00,46,506.0,445.009064
2023-09-16 19:15:00,47,0.0,0.0
2023-09-16 19:15:00,48,462.688873,410.591827
2023-09-16 19:15:00,49,0.0,0.0
2023-09-16 19:15:00,50,0.0,0.0
2023-09-16 19:15:00,51,463.0,405.012726
2023-09-16 19:15:00,52,0.0,0.0
2023-09-16 19:15:00,53,0.0,0.0
2023-09-16 19:15:00,54,0.0,0.0
2023-09-16 19:15:00,55,137.5,135.0
2023-09-16 19:15:00,56,137.5,135.0
2023-09-16 19:15:00,57,174.0,150.0
2023-09-16 19:15:00,58,0.0,0.0
2023-09-16 19:15:00,59,0.0,0.0
2023-09-16 19:15:00,60,0.0,0.0
2023-09-16 19:15:00,61,0.0,0.0
2023-09-16 19:15:00,62,461.002716,392.491394
2023-09-16 19:15:00,63,0.0,0.0
2023-09-16 19:15:00,64,461.0,389.404327
2023-09-16 19:15:00,65,0.0,0.0
2023-09-16 19:15:00,66,0.0,0.0
2023-09-16 19:15:00,67,442.55423,398.987213
2023-09-16 19:15:00,68,0.0,0.0
2023-09-16 19:15:00,69,932.0,850.012939
2023-09-16 19:15:00,70,930.0,850.756836
2023-09-16 19:15:00,71,44.0,25.002136
2023-09-16 19:15:00,72,0.0,0.0
2023-09-16 19:15:00,73,0.0,0.0
2023-09-16 19:15:00,74,0.0,0.0
2023-09-16 19:15:00,75,0.0,0.0
2023-09-16 19:15:00,76,0.0,0.0
2023-09-16 19:15:00,77,0.0,0.0
2023-09-16 19:15:00,78,0.0,0.0
2023-09-16 19:15:00,79,160.0,110.005325
2023-09-16 19:15:00,80,81.5,65.0
2023-09-16 19:15:00,83,450.564667,394.860596
2023-09-16 19:15:00,84,0.0,0.0
2023-09-16 19:15:00,85,449.869965,393.855713
2023-09-16 19:15:00,86,0.0,0.0
2023-09-16 19:15:00,87,0.0,0.0
2023-09-16 19:15:00,88,419.972137,340.524231
2023-09-16 19:15:00,89,455.993927,367.010284
2023-09-16 19:15:00,90,457.0,357.673859
2023-09-16 19:15:00,91,0.0,0.0
2023-09-16 19:15:00,92,200.731552,0.0
2023-09-16 19:15:00,95,0.0,0.0
2023-09-16 19:15:00,96,0.0,0.0
2023-09-16 19:15:00,97,0.0,0.0
2023-09-16 19:15:00,98,0.0,0.0
2023-09-16 19:15:00,99,0.0,0.0
2023-09-16 19:15:00,100,0.0,0.0
2023-09-16 19:15:00,101,0.0,0.0
2023-09-16 19:15:00,102,0.0,0.0
2023-09-16 19:15:00,103,0.0,0.0
2023-09-16 19:15:00,104,0.0,0.0
2023-09-16 19:15:00,105,0.0,0.0
2023-09-16 19:15:00,106,0.0,0.0
2023-09-16 19:15:00,107,0.0,0.0
2023-09-16 19:15:00,108,0.0,0.0
2023-09-16 19:15:00,112,0.0,0.0
2023-09-16 19:15:00,113,0.0,0.0
2023-09-16 19:15:00,114,0.0,0.0
2023-09-16 19:15:00,115,921.0,750.045654
2023-09-16 19:15:00,116,911.010803,750.045654
2023-09-16 19:15:00,117,100.0,60.000153
2023-09-16 19:15:00,118,100.0,60.000153
2023-09-16 19:15:00,119,100.0,60.000153
2023-09-16 19:15:00,120,100.0,60.000153
2023-09-16 19:15:00,126,11.0,8.0
2023-09-16 19:15:00,127,0.0,0.0
2023-09-16 19:15:00,128,995.0,750.0
2023-09-16 19:15:00,129,992.0,750.0
2023-09-16 19:15:00,130,0.0,0.0
2023-09-16 19:15:00,131,981.0,718.0
2023-09-16 19:15:00,132,939.0,758.0
2023-09-16 19:15:00,133,962.0,755.0
2023-09-16 19:15:00,134,0.0,0.0
2023-09-16 19:15:00,135,291.0,231.950958
2023-09-16 19:15:00,136,158.5,109.996994
2023-09-16 19:15:00,137,158.5,109.996994
2023-09-16 19:15:00,138,183.0,121.0
2023-09-16 19:15:00,139,287.5,200.0
2023-09-16 19:15:00,140,287.5,200.0
2023-09-16 19:15:00,141,272.0,188.0
2023-09-16 19:15:00,142,168.5,88.0
2023-09-16 19:15:00,143,168.5,89.143059
2023-09-16 19:15:00,144,172.0,104.0
2023-09-16 19:15:00,145,165.5,88.436272
2023-09-16 19:15:00,146,165.5,88.436272
2023-09-16 19:15:00,147,168.0,104.0
2023-09-16 19:15:00,150,0.0,0.0
2023-09-16 19:15:00,151,0.0,0.0
2023-09-16 19:15:00,152,0.0,0.0
2023-09-16 19:15:00,153,0.0,0.0
2023-09-16 19:15:00,154,239.0,134.0
2023-09-16 19:15:00,155,122.0,67.0
2023-09-16 19:15:00,156,0.0,0.0
2023-09-16 19:15:00,158,0.0,0.0
2023-09-16 19:15:00,159,995.0,795.0
2023-09-16 19:15:00,160,1012.0,795.0
2023-09-16 19:15:00,161,299.998077,220.003342
2023-09-16 19:15:00,162,0.0,0.0
2023-09-16 19:15:00,166,0.0,0.0
2023-09-16 19:15:00,167,0.0,0.0
2023-09-16 19:15:00,168,0.0,0.0
2023-09-16 19:15:00,169,0.0,0.0
2023-09-16 19:15:00,170,0.0,0.0
2023-09-16 19:15:00,171,0.0,0.0
2023-09-16 19:15:00,172,140.0,90.995514
2023-09-16 19:15:00,173,140.0,90.995514
2023-09-16 19:15:00,174,167.0,90.995514
2023-09-16 19:15:00,175,0.0,0.0
2023-09-16 19:15:00,176,286.236908,153.767487
2023-09-16 19:15:00,177,157.0,106.0
2023-09-16 19:15:00,178,0.0,0.0
2023-09-16 19:15:00,179,0.0,0.0
2023-09-16 19:15:00,180,0.0,0.0
2023-09-16 19:15:00,181,154.0,115.997803
2023-09-16 19:15:00,182,154.0,115.997803
2023-09-16 19:15:00,183,178.0,120.0
2023-09-16 19:15:00,184,151.5,115.997803
2023-09-16 19:15:00,185,151.5,115.997803
2023-09-16 19:15:00,186,179.0,122.0
2023-09-16 19:15:00,187,155.5,115.997803
2023-09-16 19:15:00,188,155.5,115.997803
2023-09-16 19:15:00,189,180.0,120.0
2023-09-16 19:15:00,190,992.0,795.0
2023-09-16 19:15:00,191,991.0,795.0
2023-09-16 19:15:00,193,12.578156,11.999903
2023-09-16 19:15:00,194,0.0,0.0
2023-09-16 19:15:00,195,0.0,0.0
2023-09-16 19:15:00,196,0.0,0.0
2023-09-16 19:15:00,197,0.0,0.0
2023-09-16 19:15:00,198,200.0,121.340195
2023-09-16 19:15:00,200,0.0,0.0
2023-09-16 19:15:00,207,75.0,60.0
2023-09-16 19:15:00,208,0.0,0.0
2023-09-16 19:15:00,209,75.0,60.0
2023-09-16 19:15:00,210,0.0,0.0
2023-09-16 19:15:00,211,75.0,60.0
2023-09-16 19:15:00,212,89.794922,89.794922
2023-09-16 19:15:00,213,0.0,0.0
2023-09-16 19:15:00,214,0.0,0.0
2023-09-16 19:15:00,215,0.0,0.0
2023-09-16 19:15:00,216,0.0,0.0
2023-09-16 19:15:00,217,26.25,20.99826
2023-09-16 19:15:00,218,26.25,20.99826
2023-09-16 19:15:00,219,26.25,20.99826
2023-09-16 19:15:00,220,26.25,20.99826
2023-09-16 19:15:00,231,0.0,0.0
2023-09-16 19:15:00,232,0.0,0.0
2023-09-16 19:15:00,233,0.0,0.0
2023-09-16 19:15:00,234,0.0,0.0
2023-09-16 19:15:00,237,0.0,0.0
2023-09-16 19:15:00,238,0.0,0.0
2023-09-16 19:15:00,240,282.0,200.0
2023-09-16 19:15:00,241,142.0,100.0
2023-09-16 19:15:00,242,145.0,130.0
2023-09-16 19:15:00,243,171.0,168.5
2023-09-16 19:15:00,244,171.0,168.5
2023-09-16 19:15:00,247,0.0,0.0
2023-09-16 19:15:00,248,0.0,0.0
2023-09-16 19:15:00,249,160.0,99.645386
2023-09-16 19:15:00,250,160.0,99.425659
2023-09-16 19:15:00,251,160.0,99.700317
2023-09-16 19:15:00,252,255.0,195.0
2023-09-16 19:15:00,253,0.0,0.0
2023-09-16 19:15:00,254,0.0,0.0
2023-09-16 19:15:00,255,246.5,167.0
2023-09-16 19:15:00,256,246.5,167.0
2023-09-16 19:15:00,257,264.0,216.0
2023-09-16 19:15:00,258,249.5,162.007477
2023-09-16 19:15:00,259,249.5,162.007477
2023-09-16 19:15:00,260,248.0,208.0
2023-09-16 19:15:00,264,10.000229,5.000229
2023-09-16 19:15:00,265,10.000229,5.000229
2023-09-16 19:15:00,266,300.0,230.0
2023-09-16 19:15:00,267,0.0,0.0
2023-09-16 19:15:00,268,235.5,131.0
2023-09-16 19:15:00,269,235.5,131.0
2023-09-16 19:15:00,270,240.0,131.0
2023-09-16 19:15:00,271,0.0,0.0
2023-09-16 19:15:00,272,0.0,0.0
2023-09-16 19:15:00,273,0.0,0.0
2023-09-16 19:15:00,274,0.0,0.0
2023-09-16 19:15:00,275,0.0,0.0
2023-09-16 19:15:00,276,0.0,0.0
2023-09-16 19:15:00,277,157.0,100.0
2023-09-16 19:15:00,278,68.0,50.0
2023-09-16 19:15:00,279,161.0,100.0
2023-09-16 19:15:00,280,74.0,50.0
2023-09-16 19:15:00,281,162.0,100.0
2023-09-16 19:15:00,282,76.0,50.0
2023-09-16 19:15:00,283,161.0,100.0
2023-09-16 19:15:00,284,76.0,50.0
2023-09-16 19:15:00,285,161.0,100.0
2023-09-16 19:15:00,286,74.0,50.0
2023-09-16 19:15:00,287,161.0,100.0
2023-09-16 19:15:00,288,76.0,50.0
2023-09-16 19:15:00,289,161.0,100.0
2023-09-16 19:15:00,290,78.0,50.0
2023-09-16 19:15:00,291,0.0,0.0
2023-09-16 19:15:00,292,0.0,0.0
2023-09-16 19:15:00,293,0.0,0.0
2023-09-16 19:15:00,294,0.0,0.0
2023-09-16 19:15:00,299,178.0,123.99823
2023-09-16 19:15:00,300,178.0,123.99823
2023-09-16 19:15:00,301,177.0,123.99823
2023-09-16 19:15:00,302,177.0,123.99823
2023-09-16 19:15:00,303,217.0,132.0
2023-09-16 19:15:00,304,219.0,132.0
2023-09-16 19:15:00,305,310.726379,215.001404
2023-09-16 19:15:00,306,0.0,0.0
2023-09-16 19:15:00,307,366.0,200.004578
2023-09-16 19:15:00,308,0.0,0.0
2023-09-16 19:15:00,309,0.0,0.0
2023-09-16 19:15:00,310,0.0,0.0
2023-09-16 19:15:00,311,155.0,119.995728
2023-09-16 19:15:00,312,155.0,119.995728
2023-09-16 19:15:00,313,171.0,122.0
2023-09-16 19:15:00,314,0.0,0.0
2023-09-16 19:15:00,315,0.0,0.0
2023-09-16 19:15:00,316,0.0,0.0
2023-09-16 19:15:00,317,0.0,0.0
2023-09-16 19:15:00,318,0.0,0.0
2023-09-16 19:15:00,319,0.0,0.0
2023-09-16 19:15:00,320,0.0,0.0
2023-09-16 19:15:00,321,0.0,0.0
2023-09-16 19:15:00,322,0.0,0.0
2023-09-16 19:15:00,323,159.0,122.0
2023-09-16 19:15:00,324,159.0,122.0
2023-09-16 19:15:00,325,171.0,136.0
2023-09-16 19:15:00,326,0.0,0.0
2023-09-16 19:15:00,327,0.0,0.0
2023-09-16 19:15:00,328,0.0,0.0
2023-09-16 19:15:00,329,0.0,0.0
2023-09-16 19:15:00,330,0.0,0.0
2023-09-16 19:15:00,331,816.0,647.029297
2023-09-16 19:15:00,332,519.0,519.0
2023-09-16 19:15:00,333,0.0,0.0
2023-09-16 19:15:00,334,0.0,0.0
2023-09-16 19:15:00,335,0.0,0.0
2023-09-16 19:15:00,336,0.0,0.0
2023-09-16 19:15:00,337,39.5,39.0
2023-09-16 19:15:00,338,0.0,0.0
2023-09-16 19:15:00,339,16.5,15.0
2023-09-16 19:15:00,340,818.0,674.178955
2023-09-16 19:15:00,341,0.0,0.0
2023-09-16 19:15:00,342,166.0,135.0
2023-09-16 19:15:00,343,167.0,135.0
2023-09-16 19:15:00,344,0.0,0.0
2023-09-16 19:15:00,345,100.0,79.998932
2023-09-16 19:15:00,346,114.0,80.0
2023-09-16 19:15:00,347,188.0,163.0
2023-09-16 19:15:00,348,0.0,0.0
2023-09-16 19:15:00,349,0.0,0.0
2023-09-16 19:15:00,350,0.0,0.0
2023-09-16 19:15:00,351,0.0,0.0
2023-09-16 19:15:00,352,0.0,0.0
2023-09-16 19:15:00,353,0.0,0.0
2023-09-16 19:15:00,354,0.0,0.0
2023-09-16 19:15:00,355,0.0,0.0
2023-09-16 19:15:00,356,12.5,10.0
2023-09-16 19:15:00,357,0.0,0.0
2023-09-16 19:15:00,358,10.0,10.0
2023-09-16 19:15:00,359,0.0,0.0
2023-09-16 19:15:00,360,24.999903,7.0
2023-09-16 19:15:00,361,0.0,0.0
2023-09-16 19:15:00,362,24.999903,7.0
2023-09-16 19:15:00,363,0.0,0.0
2023-09-16 19:15:00,366,407.41272,355.0
2023-09-16 19:15:00,367,0.0,0.0
2023-09-16 19:15:00,368,0.0,0.0
2023-09-16 19:15:00,369,0.0,0.0
2023-09-16 19:15:00,370,0.0,0.0
2023-09-16 19:15:00,371,0.0,0.0
2023-09-16 19:15:00,372,0.0,0.0
2023-09-16 19:15:00,373,0.0,0.0
2023-09-16 19:15:00,374,0.0,0.0
2023-09-16 19:15:00,375,0.0,0.0
2023-09-16 19:15:00,376,166.0,116.662704
2023-09-16 19:15:00,377,166.0,116.662704
2023-09-16 19:15:00,378,183.0,116.662704
2023-09-16 19:15:00,379,40.5,40.5
2023-09-16 19:15:00,380,40.5,40.5
2023-09-16 19:15:00,381,25.0,24.0
2023-09-16 19:15:00,382,0.0,0.0
2023-09-16 19:15:00,383,0.0,0.0
2023-09-16 19:15:00,384,0.0,0.0
2023-09-16 19:15:00,385,275.5,181.090759
2023-09-16 19:15:00,386,275.5,181.914734
2023-09-16 19:15:00,387,275.0,202.0
2023-09-16 19:15:00,388,275.0,181.319641
2023-09-16 19:15:00,389,275.0,180.785583
2023-09-16 19:15:00,390,275.0,202.0
2023-09-16 19:15:00,419,0.0,0.0
2023-09-16 19:15:00,420,0.0,0.0
2023-09-16 19:15:00,421,0.0,0.0
2023-09-16 19:15:00,422,258.0,180.0
2023-09-16 19:15:00,423,258.0,180.0
2023-09-16 19:15:00,432,288.0,216.0
2023-09-16 19:15:00,433,370.471924,254.0
2023-09-16 19:15:00,434,274.0,180.013397
2023-09-16 19:15:00,435,274.0,180.013397
2023-09-16 19:15:00,436,275.0,180.013397
2023-09-16 19:15:00,437,275.0,180.013397
2023-09-16 19:15:00,438,278.0,208.0
2023-09-16 19:15:00,439,279.0,208.0
2023-09-16 19:15:00,440,161.0,120.0
2023-09-16 19:15:00,441,161.0,120.0
2023-09-16 19:15:00,442,173.0,120.0
2023-09-16 19:15:00,443,0.0,0.0
2023-09-16 19:15:00,444,0.0,0.0
2023-09-16 19:15:00,450,232.0,228.0
2023-09-16 19:15:00,451,114.0,114.0
2023-09-16 19:15:00,452,0.0,0.0
2023-09-16 19:15:00,453,0.0,0.0
2023-09-16 19:15:00,459,386.144501,264.399994
2023-09-16 19:15:00,467,12.0,5.000153
2023-09-16 19:15:00,468,12.0,4.000366
2023-09-16 19:15:00,469,5.0,1.600391
2023-09-16 19:15:00,471,0.0,0.0
2023-09-16 19:15:00,472,209.99176,180.0
2023-09-16 19:15:00,473,105.0,90.0
2023-09-16 19:15:00,474,210.0,180.0
2023-09-16 19:15:00,475,105.0,90.0
2023-09-16 19:15:00,477,252.0,164.0
2023-09-16 19:15:00,478,252.0,164.0
2023-09-16 19:15:00,479,253.0,163.986282
2023-09-16 19:15:00,480,250.0,164.0
2023-09-16 19:15:00,481,250.0,164.0
2023-09-16 19:15:00,482,253.0,163.986282
2023-09-16 19:15:00,485,45.0,15.000916
2023-09-16 19:15:00,486,0.0,0.0
2023-09-16 19:15:00,487,23.0,14.00032
2023-09-16 19:15:00,488,0.0,0.0
2023-09-16 19:15:00,489,990.0,795.0
2023-09-16 19:15:00,490,0.0,0.0
2023-09-16 19:15:00,491,958.0,791.0
2023-09-16 19:15:00,492,962.0,786.0
2023-09-16 19:15:00,493,985.0,795.0
2023-09-16 19:15:00,494,0.0,0.0
2023-09-16 19:15:00,495,0.0,0.0
2023-09-16 19:15:00,496,299.999908,200.0
2023-09-16 19:15:00,497,399.994598,240.0
2023-09-16 19:15:00,498,0.0,0.0
2023-09-16 19:15:00,499,355.0,265.0
2023-09-16 19:15:00,501,289.0,158.003479
2023-09-16 19:15:00,502,179.577026,179.577026
2023-09-16 19:15:00,503,290.0,200.0
2023-09-16 19:15:00,507,0.0,0.0
2023-09-16 19:15:00,508,0.0,0.0
2023-09-16 19:15:00,511,0.0,0.0
2023-09-16 19:15:00,512,0.0,0.0
2023-09-16 19:15:00,513,333.0,280.0
2023-09-16 19:15:00,514,133.0,130.0
2023-09-16 19:15:00,516,0.0,0.0
2023-09-16 19:15:00,521,939.0,765.633118
2023-09-16 19:15:00,522,910.0,577.0
2023-09-16 19:15:00,523,0.0,0.0
2023-09-16 19:15:00,524,0.0,0.0
2023-09-16 19:15:00,525,0.0,0.0
2023-09-16 19:15:00,526,259.0,131.0
2023-09-16 19:15:00,527,1357.0,1058.099976
2023-09-16 19:15:00,528,259.0,131.0
2023-09-16 19:15:00,529,994.0,764.966736
2023-09-16 19:15:00,530,994.0,762.238953
2023-09-16 19:15:00,533,0.0,0.0
2023-09-16 19:15:00,534,0.0,0.0
2023-09-16 19:15:00,535,0.0,0.0
2023-09-16 19:15:00,536,0.0,0.0
2023-09-16 19:15:00,537,0.0,0.0
2023-09-16 19:15:00,538,0.0,0.0
2023-09-16 19:15:00,539,334.0,168.0
2023-09-16 19:15:00,540,161.0,84.0
2023-09-16 19:15:00,541,76.0,50.0
2023-09-16 19:15:00,542,40.0,38.500824
2023-09-16 19:15:00,544,1012.0,795.0
2023-09-16 19:15:00,545,1012.0,795.0
2023-09-16 19:15:00,546,358.0,186.0
2023-09-16 19:15:00,547,358.0,186.0
2023-09-16 19:15:00,548,326.0,254.0
2023-09-16 19:15:00,549,237.0,120.0
2023-09-16 19:15:00,550,117.0,90.0
2023-09-16 19:15:00,554,961.0,752.372009
2023-09-16 19:15:00,555,0.0,0.0
2023-09-16 19:15:00,556,0.0,0.0
2023-09-16 19:15:00,557,0.0,0.0
2023-09-16 19:15:00,558,0.0,0.0
2023-09-16 19:15:00,559,0.0,0.0
2023-09-16 19:15:00,560,0.0,0.0
2023-09-16 19:20:00,1,0.0,0.0
2023-09-16 19:20:00,2,50.0,20.001221
2023-09-16 19:20:00,3,403.167908,364.991486
2023-09-16 19:20:00,4,0.0,0.0
2023-09-16 19:20:00,5,0.0,0.0
2023-09-16 19:20:00,6,404.579041,364.991486
2023-09-16 19:20:00,7,406.627686,364.991486
2023-09-16 19:20:00,8,0.0,0.0
2023-09-16 19:20:00,9,0.0,0.0
2023-09-16 19:20:00,10,439.782257,364.371613
2023-09-16 19:20:00,11,350.0,200.0
2023-09-16 19:20:00,12,0.0,0.0
2023-09-16 19:20:00,15,0.0,0.0
2023-09-16 19:20:00,16,417.744568,394.846924
2023-09-16 19:20:00,17,0.0,0.0
2023-09-16 19:20:00,18,465.091125,425.091125
2023-09-16 19:20:00,27,615.0,615.0
2023-09-16 19:20:00,28,156.674103,0.0
2023-09-16 19:20:00,29,612.0,612.0
2023-09-16 19:20:00,33,0.0,0.0
2023-09-16 19:20:00,36,984.0,795.0
2023-09-16 19:20:00,37,979.0,795.0
2023-09-16 19:20:00,43,0.0,0.0
2023-09-16 19:20:00,46,506.0,445.009064
2023-09-16 19:20:00,47,0.0,0.0
2023-09-16 19:20:00,48,462.688873,409.872833
2023-09-16 19:20:00,49,0.0,0.0
2023-09-16 19:20:00,50,0.0,0.0
2023-09-16 19:20:00,51,463.0,405.012726
2023-09-16 19:20:00,52,0.0,0.0
2023-09-16 19:20:00,53,0.0,0.0
2023-09-16 19:20:00,54,0.0,0.0
2023-09-16 19:20:00,55,137.5,135.0
2023-09-16 19:20:00,56,137.5,135.0
2023-09-16 19:20:00,57,174.0,150.0
2023-09-16 19:20:00,58,0.0,0.0
2023-09-16 19:20:00,59,0.0,0.0
2023-09-16 19:20:00,60,0.0,0.0
2023-09-16 19:20:00,61,0.0,0.0
2023-09-16 19:20:00,62,461.002716,389.971039
2023-09-16 19:20:00,63,0.0,0.0
2023-09-16 19:20:00,64,461.0,389.388458
2023-09-16 19:20:00,65,0.0,0.0
2023-09-16 19:20:00,66,0.0,0.0
2023-09-16 19:20:00,67,442.55423,398.987213
2023-09-16 19:20:00,68,0.0,0.0
2023-09-16 19:20:00,69,932.0,850.012939
2023-09-16 19:20:00,70,930.0,850.756836
2023-09-16 19:20:00,71,44.0,25.002136
2023-09-16 19:20:00,72,0.0,0.0
2023-09-16 19:20:00,73,0.0,0.0
2023-09-16 19:20:00,74,0.0,0.0
2023-09-16 19:20:00,75,0.0,0.0
2023-09-16 19:20:00,76,0.0,0.0
2023-09-16 19:20:00,77,0.0,0.0
2023-09-16 19:20:00,78,0.0,0.0
2023-09-16 19:20:00,79,160.0,110.005325
2023-09-16 19:20:00,80,81.5,65.0
2023-09-16 19:20:00,83,450.564667,393.445251
2023-09-16 19:20:00,84,0.0,0.0
2023-09-16 19:20:00,85,449.869965,391.779968
2023-09-16 19:20:00,86,0.0,0.0
2023-09-16 19:20:00,87,0.0,0.0
2023-09-16 19:20:00,88,419.972137,340.516571
2023-09-16 19:20:00,89,455.993927,368.283447
2023-09-16 19:20:00,90,457.0,355.376862
2023-09-16 19:20:00,91,0.0,0.0
2023-09-16 19:20:00,92,214.123901,0.0
2023-09-16 19:20:00,95,0.0,0.0
2023-09-16 19:20:00,96,0.0,0.0
2023-09-16 19:20:00,97,0.0,0.0
2023-09-16 19:20:00,98,0.0,0.0
2023-09-16 19:20:00,99,0.0,0.0
2023-09-16 19:20:00,100,0.0,0.0
2023-09-16 19:20:00,101,0.0,0.0
2023-09-16 19:20:00,102,0.0,0.0
2023-09-16 19:20:00,103,0.0,0.0
2023-09-16 19:20:00,104,0.0,0.0
2023-09-16 19:20:00,105,0.0,0.0
2023-09-16 19:20:00,106,0.0,0.0
2023-09-16 19:20:00,107,0.0,0.0
2023-09-16 19:20:00,108,0.0,0.0
2023-09-16 19:20:00,112,0.0,0.0
2023-09-16 19:20:00,113,0.0,0.0
2023-09-16 19:20:00,114,0.0,0.0
2023-09-16 19:20:00,115,921.0,750.045654
2023-09-16 19:20:00,116,911.010803,750.045654
2023-09-16 19:20:00,117,100.0,60.000153
2023-09-16 19:20:00,118,100.0,60.000153
2023-09-16 19:20:00,119,100.0,60.000153
2023-09-16 19:20:00,120,100.0,60.000153
2023-09-16 19:20:00,126,11.0,8.0
2023-09-16 19:20:00,127,0.0,0.0
2023-09-16 19:20:00,128,995.0,750.0
2023-09-16 19:20:00,129,992.0,750.0
2023-09-16 19:20:00,130,0.0,0.0
2023-09-16 19:20:00,131,981.0,718.0
2023-09-16 19:20:00,132,939.0,758.0
2023-09-16 19:20:00,133,962.0,755.0
2023-09-16 19:20:00,134,0.0,0.0
2023-09-16 19:20:00,135,291.0,229.62558
2023-09-16 19:20:00,136,158.5,109.996994
2023-09-16 19:20:00,137,158.5,109.996994
2023-09-16 19:20:00,138,183.0,121.0
2023-09-16 19:20:00,139,287.5,200.0
2023-09-16 19:20:00,140,287.5,200.0
2023-09-16 19:20:00,141,272.0,188.0
2023-09-16 19:20:00,142,168.5,88.0
2023-09-16 19:20:00,143,168.5,89.143059
2023-09-16 19:20:00,144,172.0,104.0
2023-09-16 19:20:00,145,165.5,88.436272
2023-09-16 19:20:00,146,165.5,88.436272
2023-09-16 19:20:00,147,168.0,104.0
2023-09-16 19:20:00,150,0.0,0.0
2023-09-16 19:20:00,151,0.0,0.0
2023-09-16 19:20:00,152,0.0,0.0
2023-09-16 19:20:00,153,0.0,0.0
2023-09-16 19:20:00,154,239.0,134.0
2023-09-16 19:20:00,155,122.0,67.0
2023-09-16 19:20:00,156,0.0,0.0
2023-09-16 19:20:00,158,0.0,0.0
2023-09-16 19:20:00,159,995.0,795.0
2023-09-16 19:20:00,160,1012.0,795.0
2023-09-16 19:20:00,161,299.998077,220.003342
2023-09-16 19:20:00,162,0.0,0.0
2023-09-16 19:20:00,166,0.0,0.0
2023-09-16 19:20:00,167,0.0,0.0
2023-09-16 19:20:00,168,0.0,0.0
2023-09-16 19:20:00,169,0.0,0.0
2023-09-16 19:20:00,170,0.0,0.0
2023-09-16 19:20:00,171,0.0,0.0
2023-09-16 19:20:00,172,140.0,90.995514
2023-09-16 19:20:00,173,140.0,90.995514
2023-09-16 19:20:00,174,167.0,90.995514
2023-09-16 19:20:00,175,0.0,0.0
2023-09-16 19:20:00,176,286.160614,153.843781
2023-09-16 19:20:00,177,157.0,106.0
2023-09-16 19:20:00,178,0.0,0.0
2023-09-16 19:20:00,179,0.0,0.0
2023-09-16 19:20:00,180,0.0,0.0
2023-09-16 19:20:00,181,154.0,115.997803
2023-09-16 19:20:00,182,154.0,115.997803
2023-09-16 19:20:00,183,178.0,120.0
2023-09-16 19:20:00,184,151.5,115.997803
2023-09-16 19:20:00,185,151.5,115.997803
2023-09-16 19:20:00,186,179.0,122.0
2023-09-16 19:20:00,187,155.5,115.997803
2023-09-16 19:20:00,188,155.5,115.997803
2023-09-16 19:20:00,189,180.0,120.0
2023-09-16 19:20:00,190,992.0,795.0
2023-09-16 19:20:00,191,991.0,795.0
2023-09-16 19:20:00,193,12.578156,11.999903
2023-09-16 19:20:00,194,0.0,0.0
2023-09-16 19:20:00,195,0.0,0.0
2023-09-16 19:20:00,196,0.0,0.0
2023-09-16 19:20:00,197,0.0,0.0
2023-09-16 19:20:00,198,200.0,121.010147
2023-09-16 19:20:00,200,0.0,0.0
2023-09-16 19:20:00,207,75.0,60.0
2023-09-16 19:20:00,208,0.0,0.0
2023-09-16 19:20:00,209,75.0,60.0
2023-09-16 19:20:00,210,0.0,0.0
2023-09-16 19:20:00,211,75.0,60.0
2023-09-16 19:20:00,212,89.794922,89.794922
2023-09-16 19:20:00,213,0.0,0.0
2023-09-16 19:20:00,214,0.0,0.0
2023-09-16 19:20:00,215,0.0,0.0
2023-09-16 19:20:00,216,0.0,0.0
2023-09-16 19:20:00,217,26.25,20.99826
2023-09-16 19:20:00,218,26.25,20.99826
2023-09-16 19:20:00,219,26.25,20.99826
2023-09-16 19:20:00,220,26.25,20.99826
2023-09-16 19:20:00,231,0.0,0.0
2023-09-16 19:20:00,232,0.0,0.0
2023-09-16 19:20:00,233,0.0,0.0
2023-09-16 19:20:00,234,0.0,0.0
2023-09-16 19:20:00,237,0.0,0.0
2023-09-16 19:20:00,238,0.0,0.0
2023-09-16 19:20:00,240,282.0,200.0
2023-09-16 19:20:00,241,142.0,100.0
2023-09-16 19:20:00,242,145.0,130.0
2023-09-16 19:20:00,243,171.0,168.5
2023-09-16 19:20:00,244,171.0,168.5
2023-09-16 19:20:00,247,0.0,0.0
2023-09-16 19:20:00,248,0.0,0.0
2023-09-16 19:20:00,249,160.0,99.645386
2023-09-16 19:20:00,250,160.0,99.425659
2023-09-16 19:20:00,251,160.0,99.645386
2023-09-16 19:20:00,252,255.0,195.0
2023-09-16 19:20:00,253,0.0,0.0
2023-09-16 19:20:00,254,0.0,0.0
2023-09-16 19:20:00,255,246.5,167.0
2023-09-16 19:20:00,256,246.5,167.0
2023-09-16 19:20:00,257,264.0,216.0
2023-09-16 19:20:00,258,249.5,162.007477
2023-09-16 19:20:00,259,249.5,162.007477
2023-09-16 19:20:00,260,248.0,208.0
2023-09-16 19:20:00,264,10.000229,5.000229
2023-09-16 19:20:00,265,10.000229,5.000229
2023-09-16 19:20:00,266,299.988098,230.0
2023-09-16 19:20:00,267,0.0,0.0
2023-09-16 19:20:00,268,235.5,131.0
2023-09-16 19:20:00,269,235.5,131.0
2023-09-16 19:20:00,270,240.0,131.0
2023-09-16 19:20:00,271,0.0,0.0
2023-09-16 19:20:00,272,0.0,0.0
2023-09-16 19:20:00,273,0.0,0.0
2023-09-16 19:20:00,274,0.0,0.0
2023-09-16 19:20:00,275,0.0,0.0
2023-09-16 19:20:00,276,0.0,0.0
2023-09-16 19:20:00,277,157.0,100.0
2023-09-16 19:20:00,278,68.0,50.0
2023-09-16 19:20:00,279,161.0,100.0
2023-09-16 19:20:00,280,74.0,50.0
2023-09-16 19:20:00,281,162.0,100.0
2023-09-16 19:20:00,282,76.0,50.0
2023-09-16 19:20:00,283,161.0,100.0
2023-09-16 19:20:00,284,76.0,50.0
2023-09-16 19:20:00,285,161.0,100.0
2023-09-16 19:20:00,286,74.0,50.0
2023-09-16 19:20:00,287,161.0,100.0
2023-09-16 19:20:00,288,76.0,50.0
2023-09-16 19:20:00,289,161.0,100.0
2023-09-16 19:20:00,290,78.0,50.0
2023-09-16 19:20:00,291,0.0,0.0
2023-09-16 19:20:00,292,0.0,0.0
2023-09-16 19:20:00,293,0.0,0.0
2023-09-16 19:20:00,294,0.0,0.0
2023-09-16 19:20:00,299,178.0,123.99823
2023-09-16 19:20:00,300,178.0,123.99823
2023-09-16 19:20:00,301,177.0,123.99823
2023-09-16 19:20:00,302,177.0,123.99823
2023-09-16 19:20:00,303,217.0,132.0
2023-09-16 19:20:00,304,219.0,132.0
2023-09-16 19:20:00,305,310.6586,215.001404
2023-09-16 19:20:00,306,0.0,0.0
2023-09-16 19:20:00,307,366.0,200.004578
2023-09-16 19:20:00,308,0.0,0.0
2023-09-16 19:20:00,309,0.0,0.0
2023-09-16 19:20:00,310,0.0,0.0
2023-09-16 19:20:00,311,155.0,119.995728
2023-09-16 19:20:00,312,155.0,119.995728
2023-09-16 19:20:00,313,171.0,122.0
2023-09-16 19:20:00,314,0.0,0.0
2023-09-16 19:20:00,315,0.0,0.0
2023-09-16 19:20:00,316,0.0,0.0
2023-09-16 19:20:00,317,0.0,0.0
2023-09-16 19:20:00,318,0.0,0.0
2023-09-16 19:20:00,319,0.0,0.0
2023-09-16 19:20:00,320,0.0,0.0
2023-09-16 19:20:00,321,0.0,0.0
2023-09-16 19:20:00,322,0.0,0.0
2023-09-16 19:20:00,323,159.0,122.0
2023-09-16 19:20:00,324,159.0,122.0
2023-09-16 19:20:00,325,171.0,136.0
2023-09-16 19:20:00,326,0.0,0.0
2023-09-16 19:20:00,327,0.0,0.0
2023-09-16 19:20:00,328,0.0,0.0
2023-09-16 19:20:00,329,0.0,0.0
2023-09-16 19:20:00,330,0.0,0.0
2023-09-16 19:20:00,331,816.0,645.758789
2023-09-16 19:20:00,332,519.0,519.0
2023-09-16 19:20:00,333,0.0,0.0
2023-09-16 19:20:00,334,0.0,0.0
2023-09-16 19:20:00,335,0.0,0.0
2023-09-16 19:20:00,336,0.0,0.0
2023-09-16 19:20:00,337,39.5,39.0
2023-09-16 19:20:00,338,0.0,0.0
2023-09-16 19:20:00,339,16.5,15.0
2023-09-16 19:20:00,340,818.0,674.137573
2023-09-16 19:20:00,341,0.0,0.0
2023-09-16 19:20:00,342,166.0,135.0
2023-09-16 19:20:00,343,167.0,135.0
2023-09-16 19:20:00,344,0.0,0.0
2023-09-16 19:20:00,345,100.0,79.998932
2023-09-16 19:20:00,346,114.0,80.0
2023-09-16 19:20:00,347,188.0,163.0
2023-09-16 19:20:00,348,0.0,0.0
2023-09-16 19:20:00,349,0.0,0.0
2023-09-16 19:20:00,350,0.0,0.0
2023-09-16 19:20:00,351,0.0,0.0
2023-09-16 19:20:00,352,0.0,0.0
2023-09-16 19:20:00,353,0.0,0.0
2023-09-16 19:20:00,354,0.0,0.0
2023-09-16 19:20:00,355,0.0,0.0
2023-09-16 19:20:00,356,12.5,10.0
2023-09-16 19:20:00,357,0.0,0.0
2023-09-16 19:20:00,358,10.0,10.0
2023-09-16 19:20:00,359,0.0,0.0
2023-09-16 19:20:00,360,24.999903,7.0
2023-09-16 19:20:00,361,0.0,0.0
2023-09-16 19:20:00,362,24.999903,7.0
2023-09-16 19:20:00,363,0.0,0.0
2023-09-16 19:20:00,366,407.612671,355.0
2023-09-16 19:20:00,367,0.0,0.0
2023-09-16 19:20:00,368,0.0,0.0
2023-09-16 19:20:00,369,0.0,0.0
2023-09-16 19:20:00,370,0.0,0.0
2023-09-16 19:20:00,371,0.0,0.0
2023-09-16 19:20:00,372,0.0,0.0
2023-09-16 19:20:00,373,0.0,0.0
2023-09-16 19:20:00,374,0.0,0.0
2023-09-16 19:20:00,375,0.0,0.0
2023-09-16 19:20:00,376,166.0,116.662704
2023-09-16 19:20:00,377,166.0,116.662704
2023-09-16 19:20:00,378,183.0,116.662704
2023-09-16 19:20:00,379,40.5,40.5
2023-09-16 19:20:00,380,40.5,40.5
2023-09-16 19:20:00,381,25.0,24.0
2023-09-16 19:20:00,382,0.0,0.0
2023-09-16 19:20:00,383,0.0,0.0
2023-09-16 19:20:00,384,0.0,0.0
2023-09-16 19:20:00,385,275.5,181.090759
2023-09-16 19:20:00,386,275.5,181.487488
2023-09-16 19:20:00,387,275.0,202.0
2023-09-16 19:20:00,388,275.0,181.350159
2023-09-16 19:20:00,389,275.0,180.755005
2023-09-16 19:20:00,390,275.0,202.0
2023-09-16 19:20:00,419,0.0,0.0
2023-09-16 19:20:00,420,0.0,0.0
2023-09-16 19:20:00,421,0.0,0.0
2023-09-16 19:20:00,422,258.0,180.0
2023-09-16 19:20:00,423,258.0,180.0
2023-09-16 19:20:00,432,288.0,216.0
2023-09-16 19:20:00,433,374.464539,254.0
2023-09-16 19:20:00,434,274.0,180.013397
2023-09-16 19:20:00,435,274.0,180.013397
2023-09-16 19:20:00,436,275.0,180.013397
2023-09-16 19:20:00,437,275.0,180.013397
2023-09-16 19:20:00,438,278.0,208.0
2023-09-16 19:20:00,439,279.0,208.0
2023-09-16 19:20:00,440,161.0,120.0
2023-09-16 19:20:00,441,161.0,120.0
2023-09-16 19:20:00,442,173.0,120.0
2023-09-16 19:20:00,443,0.0,0.0
2023-09-16 19:20:00,444,0.0,0.0
2023-09-16 19:20:00,450,232.0,228.0
2023-09-16 19:20:00,451,114.0,114.0
2023-09-16 19:20:00,452,0.0,0.0
2023-09-16 19:20:00,453,0.0,0.0
2023-09-16 19:20:00,459,384.801392,264.399994
2023-09-16 19:20:00,467,12.0,5.000153
2023-09-16 19:20:00,468,12.0,4.000366
2023-09-16 19:20:00,469,5.0,1.600391
2023-09-16 19:20:00,471,0.0,0.0
2023-09-16 19:20:00,472,209.99176,180.0
2023-09-16 19:20:00,473,105.0,90.0
2023-09-16 19:20:00,474,210.0,180.0
2023-09-16 19:20:00,475,105.0,90.0
2023-09-16 19:20:00,477,252.0,164.0
2023-09-16 19:20:00,478,252.0,164.0
2023-09-16 19:20:00,479,253.0,163.986282
2023-09-16 19:20:00,480,250.0,164.0
2023-09-16 19:20:00,481,250.0,164.0
2023-09-16 19:20:00,482,253.0,163.986282
2023-09-16 19:20:00,485,45.0,15.000916
2023-09-16 19:20:00,486,0.0,0.0
2023-09-16 19:20:00,487,23.0,14.00032
2023-09-16 19:20:00,488,0.0,0.0
2023-09-16 19:20:00,489,990.0,795.0
2023-09-16 19:20:00,490,0.0,0.0
2023-09-16 19:20:00,491,958.0,791.0
2023-09-16 19:20:00,492,962.0,786.0
2023-09-16 19:20:00,493,985.0,795.0
2023-09-16 19:20:00,494,0.0,0.0
2023-09-16 19:20:00,495,0.0,0.0
2023-09-16 19:20:00,496,299.999908,200.0
2023-09-16 19:20:00,497,399.994598,240.0
2023-09-16 19:20:00,498,0.0,0.0
2023-09-16 19:20:00,499,355.0,265.0
2023-09-16 19:20:00,501,289.0,158.003479
2023-09-16 19:20:00,502,158.0,158.0
2023-09-16 19:20:00,503,290.0,200.0
2023-09-16 19:20:00,507,0.0,0.0
2023-09-16 19:20:00,508,0.0,0.0
2023-09-16 19:20:00,511,0.0,0.0
2023-09-16 19:20:00,512,0.0,0.0
2023-09-16 19:20:00,513,333.0,280.0
2023-09-16 19:20:00,514,133.0,130.0
2023-09-16 19:20:00,516,0.0,0.0
2023-09-16 19:20:00,521,939.0,759.61676
2023-09-16 19:20:00,522,910.0,577.0
2023-09-16 19:20:00,523,0.0,0.0
2023-09-16 19:20:00,524,0.0,0.0
2023-09-16 19:20:00,525,0.0,0.0
2023-09-16 19:20:00,526,259.0,131.0
2023-09-16 19:20:00,527,1357.0,1058.099976
2023-09-16 19:20:00,528,259.0,131.0
2023-09-16 19:20:00,529,994.0,757.111694
2023-09-16 19:20:00,530,994.0,751.799683
2023-09-16 19:20:00,533,0.0,0.0
2023-09-16 19:20:00,534,0.0,0.0
2023-09-16 19:20:00,535,0.0,0.0
2023-09-16 19:20:00,536,0.0,0.0
2023-09-16 19:20:00,537,0.0,0.0
2023-09-16 19:20:00,538,0.0,0.0
2023-09-16 19:20:00,539,334.0,168.0
2023-09-16 19:20:00,540,161.0,84.0
2023-09-16 19:20:00,541,76.0,50.0
2023-09-16 19:20:00,542,40.0,38.500824
2023-09-16 19:20:00,544,1012.0,795.0
2023-09-16 19:20:00,545,1012.0,795.0
2023-09-16 19:20:00,546,358.0,186.0
2023-09-16 19:20:00,547,358.0,186.0
2023-09-16 19:20:00,548,326.0,254.0
2023-09-16 19:20:00,549,237.0,120.0
2023-09-16 19:20:00,550,117.0,90.0
2023-09-16 19:20:00,554,961.0,751.502258
2023-09-16 19:20:00,555,0.0,0.0
2023-09-16 19:20:00,556,0.0,0.0
2023-09-16 19:20:00,557,0.0,0.0
2023-09-16 19:20:00,558,0.0,0.0
2023-09-16 19:20:00,559,0.0,0.0
2023-09-16 19:20:00,560,0.0,0.0
2023-09-16 19:25:00,1,0.0,0.0
2023-09-16 19:25:00,2,50.0,20.001221
2023-09-16 19:25:00,3,414.964935,364.991486
2023-09-16 19:25:00,4,0.0,0.0
2023-09-16 19:25:00,5,0.0,0.0
2023-09-16 19:25:00,6,413.078339,364.991486
2023-09-16 19:25:00,7,415.130402,364.991486
2023-09-16 19:25:00,8,0.0,0.0
2023-09-16 19:25:00,9,0.0,0.0
2023-09-16 19:25:00,10,440.444763,364.32193
2023-09-16 19:25:00,11,350.0,200.0
2023-09-16 19:25:00,12,0.0,0.0
2023-09-16 19:25:00,15,0.0,0.0
2023-09-16 19:25:00,16,426.180756,395.030029
2023-09-16 19:25:00,17,0.0,0.0
2023-09-16 19:25:00,18,465.720032,425.720032
2023-09-16 19:25:00,27,615.0,615.0
2023-09-16 19:25:00,28,166.11235,0.0
2023-09-16 19:25:00,29,612.0,612.0
2023-09-16 19:25:00,33,0.0,0.0
2023-09-16 19:25:00,36,984.0,795.0
2023-09-16 19:25:00,37,979.0,795.0
2023-09-16 19:25:00,43,0.0,0.0
2023-09-16 19:25:00,46,506.0,445.009064
2023-09-16 19:25:00,47,0.0,0.0
2023-09-16 19:25:00,48,462.688873,409.872833
2023-09-16 19:25:00,49,0.0,0.0
2023-09-16 19:25:00,50,0.0,0.0
2023-09-16 19:25:00,51,463.0,405.012726
2023-09-16 19:25:00,52,0.0,0.0
2023-09-16 19:25:00,53,0.0,0.0
2023-09-16 19:25:00,54,0.0,0.0
2023-09-16 19:25:00,55,137.5,135.0
2023-09-16 19:25:00,56,137.5,135.0
2023-09-16 19:25:00,57,174.0,150.0
2023-09-16 19:25:00,58,0.0,0.0
2023-09-16 19:25:00,59,0.0,0.0
2023-09-16 19:25:00,60,0.0,0.0
2023-09-16 19:25:00,61,0.0,0.0
2023-09-16 19:25:00,62,461.002716,392.202667
2023-09-16 19:25:00,63,0.0,0.0
2023-09-16 19:25:00,64,461.0,390.882812
2023-09-16 19:25:00,65,0.0,0.0
2023-09-16 19:25:00,66,0.0,0.0
2023-09-16 19:25:00,67,442.55423,398.987213
2023-09-16 19:25:00,68,0.0,0.0
2023-09-16 19:25:00,69,932.0,850.012939
2023-09-16 19:25:00,70,930.0,850.756836
2023-09-16 19:25:00,71,44.0,25.002136
2023-09-16 19:25:00,72,0.0,0.0
2023-09-16 19:25:00,73,0.0,0.0
2023-09-16 19:25:00,74,0.0,0.0
2023-09-16 19:25:00,75,0.0,0.0
2023-09-16 19:25:00,76,0.0,0.0
2023-09-16 19:25:00,77,0.0,0.0
2023-09-16 19:25:00,78,0.0,0.0
2023-09-16 19:25:00,79,160.0,110.005325
2023-09-16 19:25:00,80,81.5,65.0
2023-09-16 19:25:00,83,450.564667,396.243103
2023-09-16 19:25:00,84,0.0,0.0
2023-09-16 19:25:00,85,449.869965,394.663818
2023-09-16 19:25:00,86,0.0,0.0
2023-09-16 19:25:00,87,0.0,0.0
2023-09-16 19:25:00,88,419.972137,344.037354
2023-09-16 19:25:00,89,455.993927,370.309998
2023-09-16 19:25:00,90,457.0,358.410339
2023-09-16 19:25:00,91,0.0,0.0
2023-09-16 19:25:00,92,223.434631,0.0
2023-09-16 19:25:00,95,0.0,0.0
2023-09-16 19:25:00,96,0.0,0.0
2023-09-16 19:25:00,97,0.0,0.0
2023-09-16 19:25:00,98,0.0,0.0
2023-09-16 19:25:00,99,0.0,0.0
2023-09-16 19:25:00,100,0.0,0.0
2023-09-16 19:25:00,101,0.0,0.0
2023-09-16 19:25:00,102,0.0,0.0
2023-09-16 19:25:00,103,0.0,0.0
2023-09-16 19:25:00,104,0.0,0.0
2023-09-16 19:25:00,105,0.0,0.0
2023-09-16 19:25:00,106,0.0,0.0
2023-09-16 19:25:00,107,0.0,0.0
2023-09-16 19:25:00,108,0.0,0.0
2023-09-16 19:25:00,112,0.0,0.0
2023-09-16 19:25:00,113,0.0,0.0
2023-09-16 19:25:00,114,0.0,0.0
2023-09-16 19:25:00,115,921.0,759.714233
2023-09-16 19:25:00,116,911.010803,750.045654
2023-09-16 19:25:00,117,100.0,60.000153
2023-09-16 19:25:00,118,100.0,60.000153
2023-09-16 19:25:00,119,100.0,60.000153
2023-09-16 19:25:00,120,100.0,60.000153
2023-09-16 19:25:00,126,11.0,8.0
2023-09-16 19:25:00,127,0.0,0.0
2023-09-16 19:25:00,128,995.0,750.0
2023-09-16 19:25:00,129,992.0,750.0
2023-09-16 19:25:00,130,0.0,0.0
2023-09-16 19:25:00,131,981.0,718.0
2023-09-16 19:25:00,132,939.0,758.0
2023-09-16 19:25:00,133,962.0,755.0
2023-09-16 19:25:00,134,0.0,0.0
2023-09-16 19:25:00,135,291.0,227.96991
2023-09-16 19:25:00,136,158.5,109.996994
2023-09-16 19:25:00,137,158.5,109.996994
2023-09-16 19:25:00,138,183.0,121.0
2023-09-16 19:25:00,139,287.5,200.0
2023-09-16 19:25:00,140,287.5,200.0
2023-09-16 19:25:00,141,272.0,188.0
2023-09-16 19:25:00,142,168.5,88.0
2023-09-16 19:25:00,143,168.5,89.143059
2023-09-16 19:25:00,144,172.0,104.0
2023-09-16 19:25:00,145,165.5,88.436272
2023-09-16 19:25:00,146,165.5,88.436272
2023-09-16 19:25:00,147,168.0,104.0
2023-09-16 19:25:00,150,0.0,0.0
2023-09-16 19:25:00,151,0.0,0.0
2023-09-16 19:25:00,152,0.0,0.0
2023-09-16 19:25:00,153,0.0,0.0
2023-09-16 19:25:00,154,239.0,134.0
2023-09-16 19:25:00,155,122.0,67.0
2023-09-16 19:25:00,156,0.0,0.0
2023-09-16 19:25:00,158,0.0,0.0
2023-09-16 19:25:00,159,995.0,795.0
2023-09-16 19:25:00,160,1012.0,795.0
2023-09-16 19:25:00,161,299.998077,220.003342
2023-09-16 19:25:00,162,0.0,0.0
2023-09-16 19:25:00,166,0.0,0.0
2023-09-16 19:25:00,167,0.0,0.0
2023-09-16 19:25:00,168,0.0,0.0
2023-09-16 19:25:00,169,0.0,0.0
2023-09-16 19:25:00,170,0.0,0.0
2023-09-16 19:25:00,171,0.0,0.0
2023-09-16 19:25:00,172,140.0,90.995514
2023-09-16 19:25:00,173,140.0,90.995514
2023-09-16 19:25:00,174,167.0,90.995514
2023-09-16 19:25:00,175,0.0,0.0
2023-09-16 19:25:00,176,286.236908,153.843781
2023-09-16 19:25:00,177,157.0,106.0
2023-09-16 19:25:00,178,0.0,0.0
2023-09-16 19:25:00,179,0.0,0.0
2023-09-16 19:25:00,180,0.0,0.0
2023-09-16 19:25:00,181,154.0,115.997803
2023-09-16 19:25:00,182,154.0,115.997803
2023-09-16 19:25:00,183,178.0,120.0
2023-09-16 19:25:00,184,151.5,115.997803
2023-09-16 19:25:00,185,151.5,115.997803
2023-09-16 19:25:00,186,179.0,122.0
2023-09-16 19:25:00,187,155.5,115.997803
2023-09-16 19:25:00,188,155.5,115.997803
2023-09-16 19:25:00,189,180.0,120.0
2023-09-16 19:25:00,190,992.0,795.0
2023-09-16 19:25:00,191,991.0,795.0
2023-09-16 19:25:00,193,12.578156,11.999903
2023-09-16 19:25:00,194,0.0,0.0
2023-09-16 19:25:00,195,0.0,0.0
2023-09-16 19:25:00,196,0.0,0.0
2023-09-16 19:25:00,197,0.0,0.0
2023-09-16 19:25:00,198,200.0,120.915848
2023-09-16 19:25:00,200,0.0,0.0
2023-09-16 19:25:00,207,75.0,60.0
2023-09-16 19:25:00,208,0.0,0.0
2023-09-16 19:25:00,209,75.0,60.0
2023-09-16 19:25:00,210,0.0,0.0
2023-09-16 19:25:00,211,75.0,60.0
2023-09-16 19:25:00,212,89.804077,89.804077
2023-09-16 19:25:00,213,0.0,0.0
2023-09-16 19:25:00,214,0.0,0.0
2023-09-16 19:25:00,215,0.0,0.0
2023-09-16 19:25:00,216,0.0,0.0
2023-09-16 19:25:00,217,26.25,20.99826
2023-09-16 19:25:00,218,26.25,20.99826
2023-09-16 19:25:00,219,26.25,20.99826
2023-09-16 19:25:00,220,26.25,20.99826
2023-09-16 19:25:00,231,0.0,0.0
2023-09-16 19:25:00,232,0.0,0.0
2023-09-16 19:25:00,233,0.0,0.0
2023-09-16 19:25:00,234,0.0,0.0
2023-09-16 19:25:00,237,0.0,0.0
2023-09-16 19:25:00,238,0.0,0.0
2023-09-16 19:25:00,240,282.0,200.0
2023-09-16 19:25:00,241,142.0,100.0
2023-09-16 19:25:00,242,145.0,130.0
2023-09-16 19:25:00,243,171.0,168.5
2023-09-16 19:25:00,244,171.0,168.5
2023-09-16 19:25:00,247,0.0,0.0
2023-09-16 19:25:00,248,0.0,0.0
2023-09-16 19:25:00,249,160.0,99.700317
2023-09-16 19:25:00,250,160.0,99.370728
2023-09-16 19:25:00,251,160.0,99.645386
2023-09-16 19:25:00,252,255.0,195.0
2023-09-16 19:25:00,253,0.0,0.0
2023-09-16 19:25:00,254,0.0,0.0
2023-09-16 19:25:00,255,246.5,167.0
2023-09-16 19:25:00,256,246.5,167.0
2023-09-16 19:25:00,257,264.0,216.0
2023-09-16 19:25:00,258,249.5,162.007477
2023-09-16 19:25:00,259,249.5,162.007477
2023-09-16 19:25:00,260,248.0,208.0
2023-09-16 19:25:00,264,10.000229,5.000229
2023-09-16 19:25:00,265,10.000229,5.000229
2023-09-16 19:25:00,266,299.988098,230.0
2023-09-16 19:25:00,267,0.0,0.0
2023-09-16 19:25:00,268,235.5,131.0
2023-09-16 19:25:00,269,235.5,131.0
2023-09-16 19:25:00,270,240.0,131.0
2023-09-16 19:25:00,271,0.0,0.0
2023-09-16 19:25:00,272,0.0,0.0
2023-09-16 19:25:00,273,0.0,0.0
2023-09-16 19:25:00,274,0.0,0.0
2023-09-16 19:25:00,275,0.0,0.0
2023-09-16 19:25:00,276,0.0,0.0
2023-09-16 19:25:00,277,157.0,100.0
2023-09-16 19:25:00,278,68.0,50.0
2023-09-16 19:25:00,279,161.0,100.0
2023-09-16 19:25:00,280,74.0,50.0
2023-09-16 19:25:00,281,162.0,100.0
2023-09-16 19:25:00,282,76.0,50.0
2023-09-16 19:25:00,283,161.0,100.0
2023-09-16 19:25:00,284,76.0,50.0
2023-09-16 19:25:00,285,161.0,100.0
2023-09-16 19:25:00,286,74.0,50.0
2023-09-16 19:25:00,287,161.0,100.0
2023-09-16 19:25:00,288,76.0,50.0
2023-09-16 19:25:00,289,161.0,100.0
2023-09-16 19:25:00,290,78.0,50.0
2023-09-16 19:25:00,291,0.0,0.0
2023-09-16 19:25:00,292,0.0,0.0
2023-09-16 19:25:00,293,0.0,0.0
2023-09-16 19:25:00,294,0.0,0.0
2023-09-16 19:25:00,299,178.0,123.99823
2023-09-16 19:25:00,300,178.0,123.99823
2023-09-16 19:25:00,301,177.0,123.99823
2023-09-16 19:25:00,302,177.0,123.99823
2023-09-16 19:25:00,303,217.0,132.0
2023-09-16 19:25:00,304,219.0,132.0
2023-09-16 19:25:00,305,310.755463,215.001404
2023-09-16 19:25:00,306,0.0,0.0
2023-09-16 19:25:00,307,366.0,200.004578
2023-09-16 19:25:00,308,0.0,0.0
2023-09-16 19:25:00,309,0.0,0.0
2023-09-16 19:25:00,310,0.0,0.0
2023-09-16 19:25:00,311,155.0,119.995728
2023-09-16 19:25:00,312,155.0,119.995728
2023-09-16 19:25:00,313,171.0,122.0
2023-09-16 19:25:00,314,0.0,0.0
2023-09-16 19:25:00,315,0.0,0.0
2023-09-16 19:25:00,316,0.0,0.0
2023-09-16 19:25:00,317,0.0,0.0
2023-09-16 19:25:00,318,0.0,0.0
2023-09-16 19:25:00,319,0.0,0.0
2023-09-16 19:25:00,320,0.0,0.0
2023-09-16 19:25:00,321,0.0,0.0
2023-09-16 19:25:00,322,0.0,0.0
2023-09-16 19:25:00,323,159.0,122.0
2023-09-16 19:25:00,324,159.0,122.0
2023-09-16 19:25:00,325,171.0,136.0
2023-09-16 19:25:00,326,0.0,0.0
2023-09-16 19:25:00,327,0.0,0.0
2023-09-16 19:25:00,328,0.0,0.0
2023-09-16 19:25:00,329,0.0,0.0
2023-09-16 19:25:00,330,0.0,0.0
2023-09-16 19:25:00,331,816.0,651.831421
2023-09-16 19:25:00,332,519.0,519.0
2023-09-16 19:25:00,333,0.0,0.0
2023-09-16 19:25:00,334,0.0,0.0
2023-09-16 19:25:00,335,0.0,0.0
2023-09-16 19:25:00,336,0.0,0.0
2023-09-16 19:25:00,337,39.5,39.0
2023-09-16 19:25:00,338,0.0,0.0
2023-09-16 19:25:00,339,16.5,15.0
2023-09-16 19:25:00,340,818.0,673.88855
2023-09-16 19:25:00,341,0.0,0.0
2023-09-16 19:25:00,342,166.0,135.0
2023-09-16 19:25:00,343,167.0,135.0
2023-09-16 19:25:00,344,0.0,0.0
2023-09-16 19:25:00,345,100.0,79.998932
2023-09-16 19:25:00,346,114.0,80.0
2023-09-16 19:25:00,347,188.0,163.0
2023-09-16 19:25:00,348,0.0,0.0
2023-09-16 19:25:00,349,0.0,0.0
2023-09-16 19:25:00,350,0.0,0.0
2023-09-16 19:25:00,351,0.0,0.0
2023-09-16 19:25:00,352,0.0,0.0
2023-09-16 19:25:00,353,0.0,0.0
2023-09-16 19:25:00,354,0.0,0.0
2023-09-16 19:25:00,355,0.0,0.0
2023-09-16 19:25:00,356,12.5,10.0
2023-09-16 19:25:00,357,0.0,0.0
2023-09-16 19:25:00,358,10.0,10.0
2023-09-16 19:25:00,359,0.0,0.0
2023-09-16 19:25:00,360,24.999903,7.0
2023-09-16 19:25:00,361,0.0,0.0
2023-09-16 19:25:00,362,24.999903,7.0
2023-09-16 19:25:00,363,0.0,0.0
2023-09-16 19:25:00,366,407.512817,355.0
2023-09-16 19:25:00,367,0.0,0.0
2023-09-16 19:25:00,368,0.0,0.0
2023-09-16 19:25:00,369,0.0,0.0
2023-09-16 19:25:00,370,0.0,0.0
2023-09-16 19:25:00,371,0.0,0.0
2023-09-16 19:25:00,372,0.0,0.0
2023-09-16 19:25:00,373,0.0,0.0
2023-09-16 19:25:00,374,0.0,0.0
2023-09-16 19:25:00,375,0.0,0.0
2023-09-16 19:25:00,376,166.0,116.662704
2023-09-16 19:25:00,377,166.0,116.662704
2023-09-16 19:25:00,378,183.0,116.662704
2023-09-16 19:25:00,379,40.5,40.5
2023-09-16 19:25:00,380,40.5,40.5
2023-09-16 19:25:00,381,25.0,24.0
2023-09-16 19:25:00,382,0.0,0.0
2023-09-16 19:25:00,383,0.0,0.0
2023-09-16 19:25:00,384,0.0,0.0
2023-09-16 19:25:00,385,275.5,181.044983
2023-09-16 19:25:00,386,275.5,181.380676
2023-09-16 19:25:00,387,275.0,202.0
2023-09-16 19:25:00,388,275.0,181.319641
2023-09-16 19:25:00,389,275.0,180.755005
2023-09-16 19:25:00,390,275.0,202.0
2023-09-16 19:25:00,419,0.0,0.0
2023-09-16 19:25:00,420,0.0,0.0
2023-09-16 19:25:00,421,0.0,0.0
2023-09-16 19:25:00,422,258.0,180.0
2023-09-16 19:25:00,423,258.0,180.0
2023-09-16 19:25:00,432,288.0,216.0
2023-09-16 19:25:00,433,371.862701,254.0
2023-09-16 19:25:00,434,274.0,180.013397
2023-09-16 19:25:00,435,274.0,180.013397
2023-09-16 19:25:00,436,275.0,180.013397
2023-09-16 19:25:00,437,275.0,180.013397
2023-09-16 19:25:00,438,278.0,208.0
2023-09-16 19:25:00,439,279.0,208.0
2023-09-16 19:25:00,440,161.0,120.0
2023-09-16 19:25:00,441,161.0,120.0
2023-09-16 19:25:00,442,173.0,120.0
2023-09-16 19:25:00,443,0.0,0.0
2023-09-16 19:25:00,444,0.0,0.0
2023-09-16 19:25:00,450,232.0,228.0
2023-09-16 19:25:00,451,114.0,114.0
2023-09-16 19:25:00,452,0.0,0.0
2023-09-16 19:25:00,453,0.0,0.0
2023-09-16 19:25:00,459,383.121002,264.399994
2023-09-16 19:25:00,467,12.0,5.000153
2023-09-16 19:25:00,468,12.0,4.000366
2023-09-16 19:25:00,469,5.0,1.600391
2023-09-16 19:25:00,471,0.0,0.0
2023-09-16 19:25:00,472,209.99176,180.0
2023-09-16 19:25:00,473,105.0,90.0
2023-09-16 19:25:00,474,210.0,180.0
2023-09-16 19:25:00,475,105.0,90.0
2023-09-16 19:25:00,477,252.0,164.0
2023-09-16 19:25:00,478,252.0,164.0
2023-09-16 19:25:00,479,253.0,163.986282
2023-09-16 19:25:00,480,250.0,164.0
2023-09-16 19:25:00,481,250.0,164.0
2023-09-16 19:25:00,482,253.0,163.986282
2023-09-16 19:25:00,485,45.0,15.000916
2023-09-16 19:25:00,486,0.0,0.0
2023-09-16 19:25:00,487,23.0,14.00032
2023-09-16 19:25:00,488,0.0,0.0
2023-09-16 19:25:00,489,990.0,795.0
2023-09-16 19:25:00,490,0.0,0.0
2023-09-16 19:25:00,491,958.0,791.0
2023-09-16 19:25:00,492,962.0,786.0
2023-09-16 19:25:00,493,985.0,795.0
2023-09-16 19:25:00,494,0.0,0.0
2023-09-16 19:25:00,495,0.0,0.0
2023-09-16 19:25:00,496,299.999908,200.0
2023-09-16 19:25:00,497,399.994598,240.0
2023-09-16 19:25:00,498,0.0,0.0
2023-09-16 19:25:00,499,355.0,265.0
2023-09-16 19:25:00,501,289.0,158.003479
2023-09-16 19:25:00,502,159.022705,159.022705
2023-09-16 19:25:00,503,290.0,200.0
2023-09-16 19:25:00,507,0.0,0.0
2023-09-16 19:25:00,508,0.0,0.0
2023-09-16 19:25:00,511,0.0,0.0
2023-09-16 19:25:00,512,0.0,0.0
2023-09-16 19:25:00,513,333.0,280.0
2023-09-16 19:25:00,514,133.0,130.0
2023-09-16 19:25:00,516,0.0,0.0
2023-09-16 19:25:00,521,939.0,778.696228
2023-09-16 19:25:00,522,910.0,577.0
2023-09-16 19:25:00,523,0.0,0.0
2023-09-16 19:25:00,524,0.0,0.0
2023-09-16 19:25:00,525,0.0,0.0
2023-09-16 19:25:00,526,259.0,131.0
2023-09-16 19:25:00,527,1357.0,1058.099976
2023-09-16 19:25:00,528,259.0,131.0
2023-09-16 19:25:00,529,994.0,774.287476
2023-09-16 19:25:00,530,994.0,577.0
2023-09-16 19:25:00,533,0.0,0.0
2023-09-16 19:25:00,534,0.0,0.0
2023-09-16 19:25:00,535,0.0,0.0
2023-09-16 19:25:00,536,0.0,0.0
2023-09-16 19:25:00,537,0.0,0.0
2023-09-16 19:25:00,538,0.0,0.0
2023-09-16 19:25:00,539,334.0,168.0
2023-09-16 19:25:00,540,161.0,84.0
2023-09-16 19:25:00,541,76.0,50.0
2023-09-16 19:25:00,542,40.0,38.500824
2023-09-16 19:25:00,544,1012.0,795.0
2023-09-16 19:25:00,545,1012.0,795.0
2023-09-16 19:25:00,546,358.0,186.0
2023-09-16 19:25:00,547,358.0,186.0
2023-09-16 19:25:00,548,326.0,254.0
2023-09-16 19:25:00,549,237.0,120.0
2023-09-16 19:25:00,550,117.0,90.0
2023-09-16 19:25:00,554,961.0,753.605469
2023-09-16 19:25:00,555,0.0,0.0
2023-09-16 19:25:00,556,0.0,0.0
2023-09-16 19:25:00,557,0.0,0.0
2023-09-16 19:25:00,558,0.0,0.0
2023-09-16 19:25:00,559,0.0,0.0
2023-09-16 19:25:00,560,0.0,0.0
2023-09-16 19:30:00,1,0.0,0.0
2023-09-16 19:30:00,2,50.0,20.001221
2023-09-16 19:30:00,3,416.31723,364.991486
2023-09-16 19:30:00,4,0.0,0.0
2023-09-16 19:30:00,5,0.0,0.0
2023-09-16 19:30:00,6,412.993805,364.991486
2023-09-16 19:30:00,7,415.802246,364.991486
2023-09-16 19:30:00,8,0.0,0.0
2023-09-16 19:30:00,9,0.0,0.0
2023-09-16 19:30:00,10,440.932037,364.371613
2023-09-16 19:30:00,11,350.0,200.0
2023-09-16 19:30:00,12,0.0,0.0
2023-09-16 19:30:00,15,0.0,0.0
2023-09-16 19:30:00,16,427.051117,395.030029
2023-09-16 19:30:00,17,0.0,0.0
2023-09-16 19:30:00,18,465.236053,425.236053
2023-09-16 19:30:00,27,615.0,615.0
2023-09-16 19:30:00,28,129.886398,0.0
2023-09-16 19:30:00,29,612.0,612.0
2023-09-16 19:30:00,33,0.0,0.0
2023-09-16 19:30:00,36,984.0,795.0
2023-09-16 19:30:00,37,979.0,795.0
2023-09-16 19:30:00,43,0.0,0.0
2023-09-16 19:30:00,46,506.0,445.009064
2023-09-16 19:30:00,47,0.0,0.0
2023-09-16 19:30:00,48,462.688873,409.872833
2023-09-16 19:30:00,49,0.0,0.0
2023-09-16 19:30:00,50,0.0,0.0
2023-09-16 19:30:00,51,463.0,405.012726
2023-09-16 19:30:00,52,0.0,0.0
2023-09-16 19:30:00,53,0.0,0.0
2023-09-16 19:30:00,54,0.0,0.0
2023-09-16 19:30:00,55,137.5,135.0
2023-09-16 19:30:00,56,137.5,135.0
2023-09-16 19:30:00,57,174.0,150.0
2023-09-16 19:30:00,58,0.0,0.0
2023-09-16 19:30:00,59,0.0,0.0
2023-09-16 19:30:00,60,0.0,0.0
2023-09-16 19:30:00,61,0.0,0.0
2023-09-16 19:30:00,62,461.002716,392.541473
2023-09-16 19:30:00,63,0.0,0.0
2023-09-16 19:30:00,64,461.0,390.44632
2023-09-16 19:30:00,65,0.0,0.0
2023-09-16 19:30:00,66,0.0,0.0
2023-09-16 19:30:00,67,442.55423,398.987213
2023-09-16 19:30:00,68,0.0,0.0
2023-09-16 19:30:00,69,932.0,850.012939
2023-09-16 19:30:00,70,930.0,850.928467
2023-09-16 19:30:00,71,44.0,25.002136
2023-09-16 19:30:00,72,0.0,0.0
2023-09-16 19:30:00,73,0.0,0.0
2023-09-16 19:30:00,74,0.0,0.0
2023-09-16 19:30:00,75,0.0,0.0
2023-09-16 19:30:00,76,0.0,0.0
2023-09-16 19:30:00,77,0.0,0.0
2023-09-16 19:30:00,78,0.0,0.0
2023-09-16 19:30:00,79,160.0,110.005325
2023-09-16 19:30:00,80,81.5,65.0
2023-09-16 19:30:00,83,450.564667,394.077271
2023-09-16 19:30:00,84,0.0,0.0
2023-09-16 19:30:00,85,449.869965,394.93988
2023-09-16 19:30:00,86,0.0,0.0
2023-09-16 19:30:00,87,0.0,0.0
2023-09-16 19:30:00,88,419.947235,341.481934
2023-09-16 19:30:00,89,455.993927,364.344238
2023-09-16 19:30:00,90,457.0,358.394775
2023-09-16 19:30:00,91,0.0,0.0
2023-09-16 19:30:00,92,226.360947,0.0
2023-09-16 19:30:00,95,0.0,0.0
2023-09-16 19:30:00,96,0.0,0.0
2023-09-16 19:30:00,97,0.0,0.0
2023-09-16 19:30:00,98,0.0,0.0
2023-09-16 19:30:00,99,0.0,0.0
2023-09-16 19:30:00,100,0.0,0.0
2023-09-16 19:30:00,101,0.0,0.0
2023-09-16 19:30:00,102,0.0,0.0
2023-09-16 19:30:00,103,0.0,0.0
2023-09-16 19:30:00,104,0.0,0.0
2023-09-16 19:30:00,105,0.0,0.0
2023-09-16 19:30:00,106,0.0,0.0
2023-09-16 19:30:00,107,0.0,0.0
2023-09-16 19:30:00,108,0.0,0.0
2023-09-16 19:30:00,112,0.0,0.0
2023-09-16 19:30:00,113,0.0,0.0
2023-09-16 19:30:00,114,0.0,0.0
2023-09-16 19:30:00,115,921.0,757.572083
2023-09-16 19:30:00,116,911.010803,750.045654
2023-09-16 19:30:00,117,100.0,60.000153
2023-09-16 19:30:00,118,100.0,60.000153
2023-09-16 19:30:00,119,100.0,60.000153
2023-09-16 19:30:00,120,100.0,60.000153
2023-09-16 19:30:00,126,11.0,8.0
2023-09-16 19:30:00,127,0.0,0.0
2023-09-16 19:30:00,128,995.0,750.0
2023-09-16 19:30:00,129,992.0,750.0
2023-09-16 19:30:00,130,0.0,0.0
2023-09-16 19:30:00,131,981.0,718.0
2023-09-16 19:30:00,132,939.0,758.0
2023-09-16 19:30:00,133,962.0,755.0
2023-09-16 19:30:00,134,0.0,0.0
2023-09-16 19:30:00,135,291.0,229.02179
2023-09-16 19:30:00,136,158.5,109.996994
2023-09-16 19:30:00,137,158.5,109.996994
2023-09-16 19:30:00,138,183.0,121.0
2023-09-16 19:30:00,139,287.5,200.0
2023-09-16 19:30:00,140,287.5,200.0
2023-09-16 19:30:00,141,272.0,188.0
2023-09-16 19:30:00,142,168.5,88.0
2023-09-16 19:30:00,143,168.5,88.907463
2023-09-16 19:30:00,144,172.0,104.0
2023-09-16 19:30:00,145,165.5,88.436272
2023-09-16 19:30:00,146,165.5,88.436272
2023-09-16 19:30:00,147,168.0,104.0
2023-09-16 19:30:00,150,0.0,0.0
2023-09-16 19:30:00,151,0.0,0.0
2023-09-16 19:30:00,152,0.0,0.0
2023-09-16 19:30:00,153,0.0,0.0
2023-09-16 19:30:00,154,239.0,134.0
2023-09-16 19:30:00,155,122.0,67.0
2023-09-16 19:30:00,156,0.0,0.0
2023-09-16 19:30:00,158,0.0,0.0
2023-09-16 19:30:00,159,995.0,795.0
2023-09-16 19:30:00,160,1012.0,795.0
2023-09-16 19:30:00,161,299.998077,220.003342
2023-09-16 19:30:00,162,0.0,0.0
2023-09-16 19:30:00,166,0.0,0.0
2023-09-16 19:30:00,167,0.0,0.0
2023-09-16 19:30:00,168,0.0,0.0
2023-09-16 19:30:00,169,0.0,0.0
2023-09-16 19:30:00,170,0.0,0.0
2023-09-16 19:30:00,171,0.0,0.0
2023-09-16 19:30:00,172,140.0,90.995514
2023-09-16 19:30:00,173,140.0,90.995514
2023-09-16 19:30:00,174,167.0,90.995514
2023-09-16 19:30:00,175,0.0,0.0
2023-09-16 19:30:00,176,286.08432,153.557648
2023-09-16 19:30:00,177,157.0,106.0
2023-09-16 19:30:00,178,0.0,0.0
2023-09-16 19:30:00,179,0.0,0.0
2023-09-16 19:30:00,180,0.0,0.0
2023-09-16 19:30:00,181,154.0,115.997803
2023-09-16 19:30:00,182,154.0,115.997803
2023-09-16 19:30:00,183,178.0,120.0
2023-09-16 19:30:00,184,151.5,115.997803
2023-09-16 19:30:00,185,151.5,115.997803
2023-09-16 19:30:00,186,179.0,122.0
2023-09-16 19:30:00,187,155.5,115.997803
2023-09-16 19:30:00,188,155.5,115.997803
2023-09-16 19:30:00,189,180.0,120.0
2023-09-16 19:30:00,190,992.0,795.0
2023-09-16 19:30:00,191,991.0,795.0
2023-09-16 19:30:00,193,12.578156,11.999903
2023-09-16 19:30:00,194,0.0,0.0
2023-09-16 19:30:00,195,0.0,0.0
2023-09-16 19:30:00,196,0.0,0.0
2023-09-16 19:30:00,197,0.0,0.0
2023-09-16 19:30:00,198,200.0,121.04158
2023-09-16 19:30:00,200,0.0,0.0
2023-09-16 19:30:00,207,75.0,60.0
2023-09-16 19:30:00,208,0.0,0.0
2023-09-16 19:30:00,209,75.0,60.0
2023-09-16 19:30:00,210,0.0,0.0
2023-09-16 19:30:00,211,75.0,60.0
2023-09-16 19:30:00,212,89.794922,89.794922
2023-09-16 19:30:00,213,0.0,0.0
2023-09-16 19:30:00,214,0.0,0.0
2023-09-16 19:30:00,215,0.0,0.0
2023-09-16 19:30:00,216,0.0,0.0
2023-09-16 19:30:00,217,26.25,20.99826
2023-09-16 19:30:00,218,26.25,20.99826
2023-09-16 19:30:00,219,26.25,20.99826
2023-09-16 19:30:00,220,26.25,20.99826
2023-09-16 19:30:00,231,0.0,0.0
2023-09-16 19:30:00,232,0.0,0.0
2023-09-16 19:30:00,233,0.0,0.0
2023-09-16 19:30:00,234,0.0,0.0
2023-09-16 19:30:00,237,0.0,0.0
2023-09-16 19:30:00,238,0.0,0.0
2023-09-16 19:30:00,240,282.0,200.0
2023-09-16 19:30:00,241,142.0,100.0
2023-09-16 19:30:00,242,145.0,130.0
2023-09-16 19:30:00,243,171.0,168.5
2023-09-16 19:30:00,244,171.0,168.5
2023-09-16 19:30:00,247,0.0,0.0
2023-09-16 19:30:00,248,0.0,0.0
2023-09-16 19:30:00,249,160.0,99.645386
2023-09-16 19:30:00,250,160.0,99.425659
2023-09-16 19:30:00,251,160.0,99.700317
2023-09-16 19:30:00,252,255.0,195.0
2023-09-16 19:30:00,253,0.0,0.0
2023-09-16 19:30:00,254,0.0,0.0
2023-09-16 19:30:00,255,246.5,167.0
2023-09-16 19:30:00,256,246.5,167.0
2023-09-16 19:30:00,257,264.0,216.0
2023-09-16 19:30:00,258,249.5,162.007477
2023-09-16 19:30:00,259,249.5,162.007477
2023-09-16 19:30:00,260,248.0,208.0
2023-09-16 19:30:00,264,10.000229,5.000229
2023-09-16 19:30:00,265,10.000229,5.000229
2023-09-16 19:30:00,266,299.988098,230.0
2023-09-16 19:30:00,267,0.0,0.0
2023-09-16 19:30:00,268,235.5,131.0
2023-09-16 19:30:00,269,235.5,131.0
2023-09-16 19:30:00,270,240.0,131.0
2023-09-16 19:30:00,271,0.0,0.0
2023-09-16 19:30:00,272,0.0,0.0
2023-09-16 19:30:00,273,0.0,0.0
2023-09-16 19:30:00,274,0.0,0.0
2023-09-16 19:30:00,275,0.0,0.0
2023-09-16 19:30:00,276,0.0,0.0
2023-09-16 19:30:00,277,157.0,100.0
2023-09-16 19:30:00,278,68.0,50.0
2023-09-16 19:30:00,279,161.0,100.0
2023-09-16 19:30:00,280,74.0,50.0
2023-09-16 19:30:00,281,162.0,100.0
2023-09-16 19:30:00,282,76.0,50.0
2023-09-16 19:30:00,283,161.0,100.0
2023-09-16 19:30:00,284,76.0,50.0
2023-09-16 19:30:00,285,161.0,100.0
2023-09-16 19:30:00,286,74.0,50.0
2023-09-16 19:30:00,287,161.0,100.0
2023-09-16 19:30:00,288,76.0,50.0
2023-09-16 19:30:00,289,161.0,100.0
2023-09-16 19:30:00,290,78.0,50.0
2023-09-16 19:30:00,291,0.0,0.0
2023-09-16 19:30:00,292,0.0,0.0
2023-09-16 19:30:00,293,0.0,0.0
2023-09-16 19:30:00,294,0.0,0.0
2023-09-16 19:30:00,299,178.0,123.99823
2023-09-16 19:30:00,300,178.0,123.99823
2023-09-16 19:30:00,301,177.0,123.99823
2023-09-16 19:30:00,302,177.0,123.99823
2023-09-16 19:30:00,303,217.0,132.0
2023-09-16 19:30:00,304,219.0,132.0
2023-09-16 19:30:00,305,310.443237,215.001404
2023-09-16 19:30:00,306,0.0,0.0
2023-09-16 19:30:00,307,366.0,200.004578
2023-09-16 19:30:00,308,0.0,0.0
2023-09-16 19:30:00,309,0.0,0.0
2023-09-16 19:30:00,310,0.0,0.0
2023-09-16 19:30:00,311,155.0,119.995728
2023-09-16 19:30:00,312,155.0,119.995728
2023-09-16 19:30:00,313,171.0,122.0
2023-09-16 19:30:00,314,0.0,0.0
2023-09-16 19:30:00,315,0.0,0.0
2023-09-16 19:30:00,316,0.0,0.0
2023-09-16 19:30:00,317,0.0,0.0
2023-09-16 19:30:00,318,0.0,0.0
2023-09-16 19:30:00,319,0.0,0.0
2023-09-16 19:30:00,320,0.0,0.0
2023-09-16 19:30:00,321,0.0,0.0
2023-09-16 19:30:00,322,0.0,0.0
2023-09-16 19:30:00,323,159.0,122.0
2023-09-16 19:30:00,324,159.0,122.0
2023-09-16 19:30:00,325,171.0,136.0
2023-09-16 19:30:00,326,0.0,0.0
2023-09-16 19:30:00,327,0.0,0.0
2023-09-16 19:30:00,328,0.0,0.0
2023-09-16 19:30:00,329,0.0,0.0
2023-09-16 19:30:00,330,0.0,0.0
2023-09-16 19:30:00,331,816.0,651.329651
2023-09-16 19:30:00,332,519.0,519.0
2023-09-16 19:30:00,333,0.0,0.0
2023-09-16 19:30:00,334,0.0,0.0
2023-09-16 19:30:00,335,0.0,0.0
2023-09-16 19:30:00,336,0.0,0.0
2023-09-16 19:30:00,337,39.5,39.0
2023-09-16 19:30:00,338,0.0,0.0
2023-09-16 19:30:00,339,16.5,15.0
2023-09-16 19:30:00,340,818.0,673.639648
2023-09-16 19:30:00,341,0.0,0.0
2023-09-16 19:30:00,342,166.0,135.0
2023-09-16 19:30:00,343,167.0,135.0
2023-09-16 19:30:00,344,0.0,0.0
2023-09-16 19:30:00,345,100.0,79.998932
2023-09-16 19:30:00,346,114.0,80.0
2023-09-16 19:30:00,347,188.0,163.0
2023-09-16 19:30:00,348,0.0,0.0
2023-09-16 19:30:00,349,0.0,0.0
2023-09-16 19:30:00,350,0.0,0.0
2023-09-16 19:30:00,351,0.0,0.0
2023-09-16 19:30:00,352,0.0,0.0
2023-09-16 19:30:00,353,0.0,0.0
2023-09-16 19:30:00,354,0.0,0.0
2023-09-16 19:30:00,355,0.0,0.0
2023-09-16 19:30:00,356,12.5,10.0
2023-09-16 19:30:00,357,0.0,0.0
2023-09-16 19:30:00,358,10.0,10.0
2023-09-16 19:30:00,359,0.0,0.0
2023-09-16 19:30:00,360,24.999903,7.0
2023-09-16 19:30:00,361,0.0,0.0
2023-09-16 19:30:00,362,24.999903,7.0
2023-09-16 19:30:00,363,0.0,0.0
2023-09-16 19:30:00,366,407.012817,355.0
2023-09-16 19:30:00,367,0.0,0.0
2023-09-16 19:30:00,368,0.0,0.0
2023-09-16 19:30:00,369,0.0,0.0
2023-09-16 19:30:00,370,0.0,0.0
2023-09-16 19:30:00,371,0.0,0.0
2023-09-16 19:30:00,372,0.0,0.0
2023-09-16 19:30:00,373,0.0,0.0
2023-09-16 19:30:00,374,0.0,0.0
2023-09-16 19:30:00,375,0.0,0.0
2023-09-16 19:30:00,376,166.0,116.662704
2023-09-16 19:30:00,377,166.0,116.662704
2023-09-16 19:30:00,378,183.0,116.662704
2023-09-16 19:30:00,379,40.5,40.5
2023-09-16 19:30:00,380,40.5,40.5
2023-09-16 19:30:00,381,25.0,24.0
2023-09-16 19:30:00,382,0.0,0.0
2023-09-16 19:30:00,383,0.0,0.0
2023-09-16 19:30:00,384,0.0,0.0
2023-09-16 19:30:00,385,275.5,181.044983
2023-09-16 19:30:00,386,275.5,181.685852
2023-09-16 19:30:00,387,275.0,202.0
2023-09-16 19:30:00,388,275.0,181.319641
2023-09-16 19:30:00,389,275.0,180.755005
2023-09-16 19:30:00,390,275.0,202.0
2023-09-16 19:30:00,419,0.0,0.0
2023-09-16 19:30:00,420,0.0,0.0
2023-09-16 19:30:00,421,0.0,0.0
2023-09-16 19:30:00,422,258.0,180.0
2023-09-16 19:30:00,423,258.0,180.0
2023-09-16 19:30:00,432,288.0,216.0
2023-09-16 19:30:00,433,371.532043,254.0
2023-09-16 19:30:00,434,274.0,180.013397
2023-09-16 19:30:00,435,274.0,180.013397
2023-09-16 19:30:00,436,275.0,180.013397
2023-09-16 19:30:00,437,275.0,180.013397
2023-09-16 19:30:00,438,278.0,208.0
2023-09-16 19:30:00,439,279.0,208.0
2023-09-16 19:30:00,440,161.0,120.0
2023-09-16 19:30:00,441,161.0,120.0
2023-09-16 19:30:00,442,173.0,120.0
2023-09-16 19:30:00,443,0.0,0.0
2023-09-16 19:30:00,444,0.0,0.0
2023-09-16 19:30:00,450,232.0,228.0
2023-09-16 19:30:00,451,114.0,114.0
2023-09-16 19:30:00,452,0.0,0.0
2023-09-16 19:30:00,453,0.0,0.0
2023-09-16 19:30:00,459,384.660645,264.399994
2023-09-16 19:30:00,467,12.0,5.000153
2023-09-16 19:30:00,468,12.0,4.000366
2023-09-16 19:30:00,469,5.0,1.600391
2023-09-16 19:30:00,471,0.0,0.0
2023-09-16 19:30:00,472,209.99176,180.0
2023-09-16 19:30:00,473,105.0,90.0
2023-09-16 19:30:00,474,210.0,180.0
2023-09-16 19:30:00,475,105.0,90.0
2023-09-16 19:30:00,477,252.0,164.0
2023-09-16 19:30:00,478,252.0,164.0
2023-09-16 19:30:00,479,253.0,163.986282
2023-09-16 19:30:00,480,250.0,164.0
2023-09-16 19:30:00,481,250.0,164.0
2023-09-16 19:30:00,482,253.0,163.986282
2023-09-16 19:30:00,485,45.0,15.000916
2023-09-16 19:30:00,486,0.0,0.0
2023-09-16 19:30:00,487,23.0,14.00032
2023-09-16 19:30:00,488,0.0,0.0
2023-09-16 19:30:00,489,990.0,795.0
2023-09-16 19:30:00,490,0.0,0.0
2023-09-16 19:30:00,491,958.0,791.0
2023-09-16 19:30:00,492,962.0,786.0
2023-09-16 19:30:00,493,985.0,795.0
2023-09-16 19:30:00,494,0.0,0.0
2023-09-16 19:30:00,495,0.0,0.0
2023-09-16 19:30:00,496,299.999908,200.0
2023-09-16 19:30:00,497,399.994598,240.0
2023-09-16 19:30:00,498,0.0,0.0
2023-09-16 19:30:00,499,355.0,265.0
2023-09-16 19:30:00,501,289.0,158.003479
2023-09-16 19:30:00,502,158.0,158.0
2023-09-16 19:30:00,503,290.0,200.0
2023-09-16 19:30:00,507,0.0,0.0
2023-09-16 19:30:00,508,0.0,0.0
2023-09-16 19:30:00,511,0.0,0.0
2023-09-16 19:30:00,512,0.0,0.0
2023-09-16 19:30:00,513,333.0,280.0
2023-09-16 19:30:00,514,133.0,130.0
2023-09-16 19:30:00,516,0.0,0.0
2023-09-16 19:30:00,521,939.0,769.23584
2023-09-16 19:30:00,522,910.0,577.0
2023-09-16 19:30:00,523,0.0,0.0
2023-09-16 19:30:00,524,0.0,0.0
2023-09-16 19:30:00,525,0.0,0.0
2023-09-16 19:30:00,526,259.0,131.0
2023-09-16 19:30:00,527,1357.0,1058.099976
2023-09-16 19:30:00,528,259.0,131.0
2023-09-16 19:30:00,529,994.0,772.949219
2023-09-16 19:30:00,530,994.0,767.851685
2023-09-16 19:30:00,533,0.0,0.0
2023-09-16 19:30:00,534,0.0,0.0
2023-09-16 19:30:00,535,0.0,0.0
2023-09-16 19:30:00,536,0.0,0.0
2023-09-16 19:30:00,537,0.0,0.0
2023-09-16 19:30:00,538,0.0,0.0
2023-09-16 19:30:00,539,334.0,168.0
2023-09-16 19:30:00,540,161.0,84.0
2023-09-16 19:30:00,541,76.0,50.0
2023-09-16 19:30:00,542,40.0,38.500824
2023-09-16 19:30:00,544,1012.0,795.0
2023-09-16 19:30:00,545,1012.0,795.0
2023-09-16 19:30:00,546,358.0,186.0
2023-09-16 19:30:00,547,358.0,186.0
2023-09-16 19:30:00,548,326.0,254.0
2023-09-16 19:30:00,549,237.0,120.0
2023-09-16 19:30:00,550,117.0,90.0
2023-09-16 19:30:00,554,961.0,751.981506
2023-09-16 19:30:00,555,0.0,0.0
2023-09-16 19:30:00,556,0.0,0.0
2023-09-16 19:30:00,557,0.0,0.0
2023-09-16 19:30:00,558,0.0,0.0
2023-09-16 19:30:00,559,0.0,0.0
2023-09-16 19:30:00,560,0.0,0.0
2023-09-16 19:35:00,1,0.0,0.0
2023-09-16 19:35:00,2,50.0,20.001221
2023-09-16 19:35:00,3,408.94931,364.991486
2023-09-16 19:35:00,4,0.0,0.0
2023-09-16 19:35:00,5,0.0,0.0
2023-09-16 19:35:00,6,398.886902,364.991486
2023-09-16 19:35:00,7,410.689117,364.991486
2023-09-16 19:35:00,8,0.0,0.0
2023-09-16 19:35:00,9,0.0,0.0
2023-09-16 19:35:00,10,440.798828,364.371613
2023-09-16 19:35:00,11,350.0,200.0
2023-09-16 19:35:00,12,0.0,0.0
2023-09-16 19:35:00,15,0.0,0.0
2023-09-16 19:35:00,16,409.739197,395.030029
2023-09-16 19:35:00,17,0.0,0.0
2023-09-16 19:35:00,18,460.782867,420.782867
2023-09-16 19:35:00,27,615.0,615.0
2023-09-16 19:35:00,28,129.245422,0.0
2023-09-16 19:35:00,29,612.0,612.0
2023-09-16 19:35:00,33,0.0,0.0
2023-09-16 19:35:00,36,984.0,795.0
2023-09-16 19:35:00,37,979.0,795.0
2023-09-16 19:35:00,43,0.0,0.0
2023-09-16 19:35:00,46,506.0,445.009064
2023-09-16 19:35:00,47,0.0,0.0
2023-09-16 19:35:00,48,462.688873,410.567047
2023-09-16 19:35:00,49,0.0,0.0
2023-09-16 19:35:00,50,0.0,0.0
2023-09-16 19:35:00,51,463.0,405.012726
2023-09-16 19:35:00,52,0.0,0.0
2023-09-16 19:35:00,53,0.0,0.0
2023-09-16 19:35:00,54,0.0,0.0
2023-09-16 19:35:00,55,137.5,135.0
2023-09-16 19:35:00,56,137.5,135.0
2023-09-16 19:35:00,57,174.0,150.0
2023-09-16 19:35:00,58,0.0,0.0
2023-09-16 19:35:00,59,0.0,0.0
2023-09-16 19:35:00,60,0.0,0.0
2023-09-16 19:35:00,61,0.0,0.0
2023-09-16 19:35:00,62,461.002716,389.348663
2023-09-16 19:35:00,63,0.0,0.0
2023-09-16 19:35:00,64,461.0,388.883026
2023-09-16 19:35:00,65,0.0,0.0
2023-09-16 19:35:00,66,0.0,0.0
2023-09-16 19:35:00,67,442.55423,398.987213
2023-09-16 19:35:00,68,0.0,0.0
2023-09-16 19:35:00,69,932.0,850.012939
2023-09-16 19:35:00,70,930.0,850.928467
2023-09-16 19:35:00,71,44.0,25.002136
2023-09-16 19:35:00,72,0.0,0.0
2023-09-16 19:35:00,73,0.0,0.0
2023-09-16 19:35:00,74,0.0,0.0
2023-09-16 19:35:00,75,0.0,0.0
2023-09-16 19:35:00,76,0.0,0.0
2023-09-16 19:35:00,77,0.0,0.0
2023-09-16 19:35:00,78,0.0,0.0
2023-09-16 19:35:00,79,160.0,110.005325
2023-09-16 19:35:00,80,81.5,65.0
2023-09-16 19:35:00,83,450.564667,389.806183
2023-09-16 19:35:00,84,0.0,0.0
2023-09-16 19:35:00,85,449.869965,391.157104
2023-09-16 19:35:00,86,0.0,0.0
2023-09-16 19:35:00,87,0.0,0.0
2023-09-16 19:35:00,88,419.972137,340.548279
2023-09-16 19:35:00,89,455.993927,364.474792
2023-09-16 19:35:00,90,457.0,355.321411
2023-09-16 19:35:00,91,0.0,0.0
2023-09-16 19:35:00,92,229.238144,0.0
2023-09-16 19:35:00,95,0.0,0.0
2023-09-16 19:35:00,96,0.0,0.0
2023-09-16 19:35:00,97,0.0,0.0
2023-09-16 19:35:00,98,0.0,0.0
2023-09-16 19:35:00,99,0.0,0.0
2023-09-16 19:35:00,100,0.0,0.0
2023-09-16 19:35:00,101,0.0,0.0
2023-09-16 19:35:00,102,0.0,0.0
2023-09-16 19:35:00,103,0.0,0.0
2023-09-16 19:35:00,104,0.0,0.0
2023-09-16 19:35:00,105,0.0,0.0
2023-09-16 19:35:00,106,0.0,0.0
2023-09-16 19:35:00,107,0.0,0.0
2023-09-16 19:35:00,108,0.0,0.0
2023-09-16 19:35:00,112,0.0,0.0
2023-09-16 19:35:00,113,0.0,0.0
2023-09-16 19:35:00,114,0.0,0.0
2023-09-16 19:35:00,115,921.0,750.045654
2023-09-16 19:35:00,116,911.010803,750.045654
2023-09-16 19:35:00,117,100.0,60.000153
2023-09-16 19:35:00,118,100.0,60.000153
2023-09-16 19:35:00,119,100.0,60.000153
2023-09-16 19:35:00,120,100.0,60.000153
2023-09-16 19:35:00,126,11.0,8.0
2023-09-16 19:35:00,127,0.0,0.0
2023-09-16 19:35:00,128,995.0,750.0
2023-09-16 19:35:00,129,992.0,750.0
2023-09-16 19:35:00,130,0.0,0.0
2023-09-16 19:35:00,131,981.0,718.0
2023-09-16 19:35:00,132,939.0,758.0
2023-09-16 19:35:00,133,962.0,755.0
2023-09-16 19:35:00,134,0.0,0.0
2023-09-16 19:35:00,135,291.0,232.01828
2023-09-16 19:35:00,136,158.5,109.996994
2023-09-16 19:35:00,137,158.5,109.996994
2023-09-16 19:35:00,138,183.0,121.0
2023-09-16 19:35:00,139,287.5,200.0
2023-09-16 19:35:00,140,287.5,200.0
2023-09-16 19:35:00,141,272.0,188.0
2023-09-16 19:35:00,142,168.5,88.0
2023-09-16 19:35:00,143,168.5,88.907463
2023-09-16 19:35:00,144,172.0,104.0
2023-09-16 19:35:00,145,165.5,88.436272
2023-09-16 19:35:00,146,165.5,88.436272
2023-09-16 19:35:00,147,168.0,104.0
2023-09-16 19:35:00,150,0.0,0.0
2023-09-16 19:35:00,151,0.0,0.0
2023-09-16 19:35:00,152,0.0,0.0
2023-09-16 19:35:00,153,0.0,0.0
2023-09-16 19:35:00,154,239.0,134.0
2023-09-16 19:35:00,155,122.0,67.0
2023-09-16 19:35:00,156,0.0,0.0
2023-09-16 19:35:00,158,0.0,0.0
2023-09-16 19:35:00,159,995.0,795.0
2023-09-16 19:35:00,160,1012.0,795.0
2023-09-16 19:35:00,161,299.998077,220.003342
2023-09-16 19:35:00,162,0.0,0.0
2023-09-16 19:35:00,166,0.0,0.0
2023-09-16 19:35:00,167,0.0,0.0
2023-09-16 19:35:00,168,0.0,0.0
2023-09-16 19:35:00,169,0.0,0.0
2023-09-16 19:35:00,170,0.0,0.0
2023-09-16 19:35:00,171,0.0,0.0
2023-09-16 19:35:00,172,140.0,90.995514
2023-09-16 19:35:00,173,140.0,90.995514
2023-09-16 19:35:00,174,167.0,90.995514
2023-09-16 19:35:00,175,0.0,0.0
2023-09-16 19:35:00,176,286.08432,153.767487
2023-09-16 19:35:00,177,157.0,106.0
2023-09-16 19:35:00,178,0.0,0.0
2023-09-16 19:35:00,179,0.0,0.0
2023-09-16 19:35:00,180,0.0,0.0
2023-09-16 19:35:00,181,154.0,115.997803
2023-09-16 19:35:00,182,154.0,115.997803
2023-09-16 19:35:00,183,178.0,120.0
2023-09-16 19:35:00,184,151.5,115.997803
2023-09-16 19:35:00,185,151.5,115.997803
2023-09-16 19:35:00,186,179.0,122.0
2023-09-16 19:35:00,187,155.5,115.997803
2023-09-16 19:35:00,188,155.5,115.997803
2023-09-16 19:35:00,189,180.0,120.0
2023-09-16 19:35:00,190,992.0,795.0
2023-09-16 19:35:00,191,991.0,795.0
2023-09-16 19:35:00,193,12.578156,11.999903
2023-09-16 19:35:00,194,0.0,0.0
2023-09-16 19:35:00,195,0.0,0.0
2023-09-16 19:35:00,196,0.0,0.0
2023-09-16 19:35:00,197,0.0,0.0
2023-09-16 19:35:00,198,200.0,120.947281
2023-09-16 19:35:00,200,0.0,0.0
2023-09-16 19:35:00,207,75.0,60.0
2023-09-16 19:35:00,208,0.0,0.0
2023-09-16 19:35:00,209,75.0,60.0
2023-09-16 19:35:00,210,0.0,0.0
2023-09-16 19:35:00,211,75.0,60.0
2023-09-16 19:35:00,212,89.797211,89.797211
2023-09-16 19:35:00,213,0.0,0.0
2023-09-16 19:35:00,214,0.0,0.0
2023-09-16 19:35:00,215,0.0,0.0
2023-09-16 19:35:00,216,0.0,0.0
2023-09-16 19:35:00,217,26.25,20.99826
2023-09-16 19:35:00,218,26.25,20.99826
2023-09-16 19:35:00,219,26.25,20.99826
2023-09-16 19:35:00,220,26.25,20.99826
2023-09-16 19:35:00,231,0.0,0.0
2023-09-16 19:35:00,232,0.0,0.0
2023-09-16 19:35:00,233,0.0,0.0
2023-09-16 19:35:00,234,0.0,0.0
2023-09-16 19:35:00,237,0.0,0.0
2023-09-16 19:35:00,238,0.0,0.0
2023-09-16 19:35:00,240,282.0,200.0
2023-09-16 19:35:00,241,142.0,100.0
2023-09-16 19:35:00,242,145.0,130.0
2023-09-16 19:35:00,243,171.0,168.5
2023-09-16 19:35:00,244,171.0,168.5
2023-09-16 19:35:00,247,0.0,0.0
2023-09-16 19:35:00,248,0.0,0.0
2023-09-16 19:35:00,249,160.0,99.645386
2023-09-16 19:35:00,250,160.0,99.425659
2023-09-16 19:35:00,251,160.0,99.645386
2023-09-16 19:35:00,252,255.0,195.0
2023-09-16 19:35:00,253,0.0,0.0
2023-09-16 19:35:00,254,0.0,0.0
2023-09-16 19:35:00,255,246.5,167.0
2023-09-16 19:35:00,256,246.5,167.0
2023-09-16 19:35:00,257,264.0,216.0
2023-09-16 19:35:00,258,249.5,162.007477
2023-09-16 19:35:00,259,249.5,162.007477
2023-09-16 19:35:00,260,248.0,208.0
2023-09-16 19:35:00,264,10.000229,5.000229
2023-09-16 19:35:00,265,10.000229,5.000229
2023-09-16 19:35:00,266,299.988098,230.0
2023-09-16 19:35:00,267,0.0,0.0
2023-09-16 19:35:00,268,235.5,131.0
2023-09-16 19:35:00,269,235.5,131.0
2023-09-16 19:35:00,270,240.0,131.0
2023-09-16 19:35:00,271,0.0,0.0
2023-09-16 19:35:00,272,0.0,0.0
2023-09-16 19:35:00,273,0.0,0.0
2023-09-16 19:35:00,274,0.0,0.0
2023-09-16 19:35:00,275,0.0,0.0
2023-09-16 19:35:00,276,0.0,0.0
2023-09-16 19:35:00,277,157.0,100.0
2023-09-16 19:35:00,278,68.0,50.0
2023-09-16 19:35:00,279,161.0,100.0
2023-09-16 19:35:00,280,74.0,50.0
2023-09-16 19:35:00,281,162.0,100.0
2023-09-16 19:35:00,282,76.0,50.0
2023-09-16 19:35:00,283,161.0,100.0
2023-09-16 19:35:00,284,76.0,50.0
2023-09-16 19:35:00,285,161.0,100.0
2023-09-16 19:35:00,286,74.0,50.0
2023-09-16 19:35:00,287,161.0,100.0
2023-09-16 19:35:00,288,76.0,50.0
2023-09-16 19:35:00,289,161.0,100.0
2023-09-16 19:35:00,290,78.0,50.0
2023-09-16 19:35:00,291,0.0,0.0
2023-09-16 19:35:00,292,0.0,0.0
2023-09-16 19:35:00,293,0.0,0.0
2023-09-16 19:35:00,294,0.0,0.0
2023-09-16 19:35:00,299,178.0,123.99823
2023-09-16 19:35:00,300,178.0,123.99823
2023-09-16 19:35:00,301,177.0,123.99823
2023-09-16 19:35:00,302,177.0,123.99823
2023-09-16 19:35:00,303,217.0,132.0
2023-09-16 19:35:00,304,219.0,132.0
2023-09-16 19:35:00,305,310.84964,215.001404
2023-09-16 19:35:00,306,0.0,0.0
2023-09-16 19:35:00,307,366.0,200.004578
2023-09-16 19:35:00,308,0.0,0.0
2023-09-16 19:35:00,309,0.0,0.0
2023-09-16 19:35:00,310,0.0,0.0
2023-09-16 19:35:00,311,155.0,119.995728
2023-09-16 19:35:00,312,155.0,119.995728
2023-09-16 19:35:00,313,171.0,122.0
2023-09-16 19:35:00,314,0.0,0.0
2023-09-16 19:35:00,315,0.0,0.0
2023-09-16 19:35:00,316,0.0,0.0
2023-09-16 19:35:00,317,0.0,0.0
2023-09-16 19:35:00,318,0.0,0.0
2023-09-16 19:35:00,319,0.0,0.0
2023-09-16 19:35:00,320,0.0,0.0
2023-09-16 19:35:00,321,0.0,0.0
2023-09-16 19:35:00,322,0.0,0.0
2023-09-16 19:35:00,323,159.0,122.0
2023-09-16 19:35:00,324,159.0,122.0
2023-09-16 19:35:00,325,171.0,136.0
2023-09-16 19:35:00,326,0.0,0.0
2023-09-16 19:35:00,327,0.0,0.0
2023-09-16 19:35:00,328,0.0,0.0
2023-09-16 19:35:00,329,0.0,0.0
2023-09-16 19:35:00,330,0.0,0.0
2023-09-16 19:35:00,331,816.0,646.010071
2023-09-16 19:35:00,332,519.0,519.0
2023-09-16 19:35:00,333,0.0,0.0
2023-09-16 19:35:00,334,0.0,0.0
2023-09-16 19:35:00,335,0.0,0.0
2023-09-16 19:35:00,336,0.0,0.0
2023-09-16 19:35:00,337,39.5,39.0
2023-09-16 19:35:00,338,0.0,0.0
2023-09-16 19:35:00,339,16.5,15.0
2023-09-16 19:35:00,340,818.0,674.137573
2023-09-16 19:35:00,341,0.0,0.0
2023-09-16 19:35:00,342,166.0,135.0
2023-09-16 19:35:00,343,167.0,135.0
2023-09-16 19:35:00,344,0.0,0.0
2023-09-16 19:35:00,345,100.0,79.998932
2023-09-16 19:35:00,346,114.0,80.0
2023-09-16 19:35:00,347,188.0,163.0
2023-09-16 19:35:00,348,0.0,0.0
2023-09-16 19:35:00,349,0.0,0.0
2023-09-16 19:35:00,350,0.0,0.0
2023-09-16 19:35:00,351,0.0,0.0
2023-09-16 19:35:00,352,0.0,0.0
2023-09-16 19:35:00,353,0.0,0.0
2023-09-16 19:35:00,354,0.0,0.0
2023-09-16 19:35:00,355,0.0,0.0
2023-09-16 19:35:00,356,12.5,10.0
2023-09-16 19:35:00,357,0.0,0.0
2023-09-16 19:35:00,358,10.0,10.0
2023-09-16 19:35:00,359,0.0,0.0
2023-09-16 19:35:00,360,24.999903,7.0
2023-09-16 19:35:00,361,0.0,0.0
2023-09-16 19:35:00,362,24.999903,7.0
2023-09-16 19:35:00,363,0.0,0.0
2023-09-16 19:35:00,366,407.012817,355.0
2023-09-16 19:35:00,367,0.0,0.0
2023-09-16 19:35:00,368,0.0,0.0
2023-09-16 19:35:00,369,0.0,0.0
2023-09-16 19:35:00,370,0.0,0.0
2023-09-16 19:35:00,371,0.0,0.0
2023-09-16 19:35:00,372,0.0,0.0
2023-09-16 19:35:00,373,0.0,0.0
2023-09-16 19:35:00,374,0.0,0.0
2023-09-16 19:35:00,375,0.0,0.0
2023-09-16 19:35:00,376,166.0,116.662704
2023-09-16 19:35:00,377,166.0,116.662704
2023-09-16 19:35:00,378,183.0,116.662704
2023-09-16 19:35:00,379,40.5,40.5
2023-09-16 19:35:00,380,40.5,40.5
2023-09-16 19:35:00,381,25.0,24.0
2023-09-16 19:35:00,382,0.0,0.0
2023-09-16 19:35:00,383,0.0,0.0
2023-09-16 19:35:00,384,0.0,0.0
2023-09-16 19:35:00,385,275.5,181.090759
2023-09-16 19:35:00,386,275.5,181.533264
2023-09-16 19:35:00,387,275.0,202.0
2023-09-16 19:35:00,388,275.0,181.350159
2023-09-16 19:35:00,389,275.0,180.755005
2023-09-16 19:35:00,390,275.0,202.0
2023-09-16 19:35:00,419,0.0,0.0
2023-09-16 19:35:00,420,0.0,0.0
2023-09-16 19:35:00,421,0.0,0.0
2023-09-16 19:35:00,422,258.0,180.0
2023-09-16 19:35:00,423,258.0,180.0
2023-09-16 19:35:00,432,288.0,216.0
2023-09-16 19:35:00,433,373.602814,254.0
2023-09-16 19:35:00,434,274.0,180.013397
2023-09-16 19:35:00,435,274.0,180.013397
2023-09-16 19:35:00,436,275.0,180.013397
2023-09-16 19:35:00,437,275.0,180.013397
2023-09-16 19:35:00,438,278.0,208.0
2023-09-16 19:35:00,439,279.0,208.0
2023-09-16 19:35:00,440,161.0,120.0
2023-09-16 19:35:00,441,161.0,120.0
2023-09-16 19:35:00,442,173.0,120.0
2023-09-16 19:35:00,443,0.0,0.0
2023-09-16 19:35:00,444,0.0,0.0
2023-09-16 19:35:00,450,232.0,228.0
2023-09-16 19:35:00,451,114.0,114.0
2023-09-16 19:35:00,452,0.0,0.0
2023-09-16 19:35:00,453,0.0,0.0
2023-09-16 19:35:00,459,384.928406,264.399994
2023-09-16 19:35:00,467,12.0,5.000153
2023-09-16 19:35:00,468,12.0,4.000366
2023-09-16 19:35:00,469,5.0,1.600391
2023-09-16 19:35:00,471,0.0,0.0
2023-09-16 19:35:00,472,209.99176,180.0
2023-09-16 19:35:00,473,105.0,90.0
2023-09-16 19:35:00,474,210.0,180.0
2023-09-16 19:35:00,475,105.0,90.0
2023-09-16 19:35:00,477,252.0,164.0
2023-09-16 19:35:00,478,252.0,164.0
2023-09-16 19:35:00,479,253.0,163.986282
2023-09-16 19:35:00,480,250.0,164.0
2023-09-16 19:35:00,481,250.0,164.0
2023-09-16 19:35:00,482,253.0,163.986282
2023-09-16 19:35:00,485,45.0,15.000916
2023-09-16 19:35:00,486,0.0,0.0
2023-09-16 19:35:00,487,23.0,14.00032
2023-09-16 19:35:00,488,0.0,0.0
2023-09-16 19:35:00,489,990.0,795.0
2023-09-16 19:35:00,490,0.0,0.0
2023-09-16 19:35:00,491,958.0,791.0
2023-09-16 19:35:00,492,962.0,786.0
2023-09-16 19:35:00,493,985.0,795.0
2023-09-16 19:35:00,494,0.0,0.0
2023-09-16 19:35:00,495,0.0,0.0
2023-09-16 19:35:00,496,299.999908,200.0
2023-09-16 19:35:00,497,399.994598,240.0
2023-09-16 19:35:00,498,0.0,0.0
2023-09-16 19:35:00,499,355.0,265.0
2023-09-16 19:35:00,501,289.0,158.003479
2023-09-16 19:35:00,502,158.0,158.0
2023-09-16 19:35:00,503,290.0,200.0
2023-09-16 19:35:00,507,0.0,0.0
2023-09-16 19:35:00,508,0.0,0.0
2023-09-16 19:35:00,511,0.0,0.0
2023-09-16 19:35:00,512,0.0,0.0
2023-09-16 19:35:00,513,333.0,280.0
2023-09-16 19:35:00,514,133.0,130.0
2023-09-16 19:35:00,516,0.0,0.0
2023-09-16 19:35:00,521,939.0,765.195679
2023-09-16 19:35:00,522,910.0,577.0
2023-09-16 19:35:00,523,0.0,0.0
2023-09-16 19:35:00,524,0.0,0.0
2023-09-16 19:35:00,525,0.0,0.0
2023-09-16 19:35:00,526,259.0,131.0
2023-09-16 19:35:00,527,1357.0,1058.099976
2023-09-16 19:35:00,528,259.0,131.0
2023-09-16 19:35:00,529,994.0,769.712646
2023-09-16 19:35:00,530,994.0,757.651184
2023-09-16 19:35:00,533,0.0,0.0
2023-09-16 19:35:00,534,0.0,0.0
2023-09-16 19:35:00,535,0.0,0.0
2023-09-16 19:35:00,536,0.0,0.0
2023-09-16 19:35:00,537,0.0,0.0
2023-09-16 19:35:00,538,0.0,0.0
2023-09-16 19:35:00,539,334.0,168.0
2023-09-16 19:35:00,540,161.0,84.0
2023-09-16 19:35:00,541,76.0,50.0
2023-09-16 19:35:00,542,40.0,38.500824
2023-09-16 19:35:00,544,1012.0,795.0
2023-09-16 19:35:00,545,1012.0,795.0
2023-09-16 19:35:00,546,358.0,186.0
2023-09-16 19:35:00,547,358.0,186.0
2023-09-16 19:35:00,548,326.0,254.0
2023-09-16 19:35:00,549,237.0,120.0
2023-09-16 19:35:00,550,117.0,90.0
2023-09-16 19:35:00,554,961.0,748.373413
2023-09-16 19:35:00,555,0.0,0.0
2023-09-16 19:35:00,556,0.0,0.0
2023-09-16 19:35:00,557,0.0,0.0
2023-09-16 19:35:00,558,0.0,0.0
2023-09-16 19:35:00,559,0.0,0.0
2023-09-16 19:35:00,560,0.0,0.0
2023-09-16 19:40:00,1,0.0,0.0
2023-09-16 19:40:00,2,50.0,20.001221
2023-09-16 19:40:00,3,392.214081,364.991486
2023-09-16 19:40:00,4,0.0,0.0
2023-09-16 19:40:00,5,0.0,0.0
2023-09-16 19:40:00,6,387.601807,364.991486
2023-09-16 19:40:00,7,388.206207,364.991486
2023-09-16 19:40:00,8,0.0,0.0
2023-09-16 19:40:00,9,0.0,0.0
2023-09-16 19:40:00,10,439.769867,364.32193
2023-09-16 19:40:00,11,350.0,200.0
2023-09-16 19:40:00,12,0.0,0.0
2023-09-16 19:40:00,15,0.0,0.0
2023-09-16 19:40:00,16,416.455109,395.464966
2023-09-16 19:40:00,17,0.0,0.0
2023-09-16 19:40:00,18,453.208527,413.208527
2023-09-16 19:40:00,27,615.0,615.0
2023-09-16 19:40:00,28,129.918198,0.0
2023-09-16 19:40:00,29,612.0,612.0
2023-09-16 19:40:00,33,0.0,0.0
2023-09-16 19:40:00,36,984.0,795.0
2023-09-16 19:40:00,37,979.0,795.0
2023-09-16 19:40:00,43,0.0,0.0
2023-09-16 19:40:00,46,506.0,445.009064
2023-09-16 19:40:00,47,0.0,0.0
2023-09-16 19:40:00,48,462.688873,409.872833
2023-09-16 19:40:00,49,0.0,0.0
2023-09-16 19:40:00,50,0.0,0.0
2023-09-16 19:40:00,51,463.0,405.012726
2023-09-16 19:40:00,52,0.0,0.0
2023-09-16 19:40:00,53,0.0,0.0
2023-09-16 19:40:00,54,0.0,0.0
2023-09-16 19:40:00,55,137.5,135.0
2023-09-16 19:40:00,56,137.5,135.0
2023-09-16 19:40:00,57,174.0,150.0
2023-09-16 19:40:00,58,0.0,0.0
2023-09-16 19:40:00,59,0.0,0.0
2023-09-16 19:40:00,60,0.0,0.0
2023-09-16 19:40:00,61,0.0,0.0
2023-09-16 19:40:00,62,461.002716,387.716034
2023-09-16 19:40:00,63,0.0,0.0
2023-09-16 19:40:00,64,461.0,388.138611
2023-09-16 19:40:00,65,0.0,0.0
2023-09-16 19:40:00,66,0.0,0.0
2023-09-16 19:40:00,67,442.55423,398.987213
2023-09-16 19:40:00,68,0.0,0.0
2023-09-16 19:40:00,69,932.0,850.012939
2023-09-16 19:40:00,70,930.0,850.756836
2023-09-16 19:40:00,71,44.0,25.002136
2023-09-16 19:40:00,72,0.0,0.0
2023-09-16 19:40:00,73,0.0,0.0
2023-09-16 19:40:00,74,0.0,0.0
2023-09-16 19:40:00,75,0.0,0.0
2023-09-16 19:40:00,76,0.0,0.0
2023-09-16 19:40:00,77,0.0,0.0
2023-09-16 19:40:00,78,0.0,0.0
2023-09-16 19:40:00,79,160.0,110.005325
2023-09-16 19:40:00,80,81.5,65.0
2023-09-16 19:40:00,83,450.564667,390.881226
2023-09-16 19:40:00,84,0.0,0.0
2023-09-16 19:40:00,85,449.869965,391.168915
2023-09-16 19:40:00,86,0.0,0.0
2023-09-16 19:40:00,87,0.0,0.0
2023-09-16 19:40:00,88,419.947235,336.200195
2023-09-16 19:40:00,89,455.993927,365.040009
2023-09-16 19:40:00,90,457.0,351.858337
2023-09-16 19:40:00,91,0.0,0.0
2023-09-16 19:40:00,92,952.0,635.0
2023-09-16 19:40:00,95,0.0,0.0
2023-09-16 19:40:00,96,0.0,0.0
2023-09-16 19:40:00,97,0.0,0.0
2023-09-16 19:40:00,98,0.0,0.0
2023-09-16 19:40:00,99,0.0,0.0
2023-09-16 19:40:00,100,0.0,0.0
2023-09-16 19:40:00,101,0.0,0.0
2023-09-16 19:40:00,102,0.0,0.0
2023-09-16 19:40:00,103,0.0,0.0
2023-09-16 19:40:00,104,0.0,0.0
2023-09-16 19:40:00,105,0.0,0.0
2023-09-16 19:40:00,106,0.0,0.0
2023-09-16 19:40:00,107,0.0,0.0
2023-09-16 19:40:00,108,0.0,0.0
2023-09-16 19:40:00,112,0.0,0.0
2023-09-16 19:40:00,113,0.0,0.0
2023-09-16 19:40:00,114,0.0,0.0
2023-09-16 19:40:00,115,921.0,750.045654
2023-09-16 19:40:00,116,911.010803,750.045654
2023-09-16 19:40:00,117,100.0,60.000153
2023-09-16 19:40:00,118,100.0,60.000153
2023-09-16 19:40:00,119,100.0,60.000153
2023-09-16 19:40:00,120,100.0,60.000153
2023-09-16 19:40:00,126,11.0,8.0
2023-09-16 19:40:00,127,0.0,0.0
2023-09-16 19:40:00,128,995.0,750.0
2023-09-16 19:40:00,129,992.0,750.0
2023-09-16 19:40:00,130,0.0,0.0
2023-09-16 19:40:00,131,981.0,718.0
2023-09-16 19:40:00,132,939.0,758.0
2023-09-16 19:40:00,133,962.0,755.0
2023-09-16 19:40:00,134,0.0,0.0
2023-09-16 19:40:00,135,291.0,218.88028
2023-09-16 19:40:00,136,158.5,109.996994
2023-09-16 19:40:00,137,158.5,109.996994
2023-09-16 19:40:00,138,183.0,121.0
2023-09-16 19:40:00,139,287.5,200.0
2023-09-16 19:40:00,140,287.5,200.0
2023-09-16 19:40:00,141,272.0,188.0
2023-09-16 19:40:00,142,168.5,88.0
2023-09-16 19:40:00,143,168.5,88.907463
2023-09-16 19:40:00,144,172.0,104.0
2023-09-16 19:40:00,145,165.5,88.436272
2023-09-16 19:40:00,146,165.5,88.436272
2023-09-16 19:40:00,147,168.0,104.0
2023-09-16 19:40:00,150,0.0,0.0
2023-09-16 19:40:00,151,0.0,0.0
2023-09-16 19:40:00,152,0.0,0.0
2023-09-16 19:40:00,153,0.0,0.0
2023-09-16 19:40:00,154,239.0,134.0
2023-09-16 19:40:00,155,122.0,67.0
2023-09-16 19:40:00,156,0.0,0.0
2023-09-16 19:40:00,158,0.0,0.0
2023-09-16 19:40:00,159,995.0,795.0
2023-09-16 19:40:00,160,1012.0,795.0
2023-09-16 19:40:00,161,299.998077,220.003342
2023-09-16 19:40:00,162,0.0,0.0
2023-09-16 19:40:00,166,0.0,0.0
2023-09-16 19:40:00,167,0.0,0.0
2023-09-16 19:40:00,168,0.0,0.0
2023-09-16 19:40:00,169,0.0,0.0
2023-09-16 19:40:00,170,0.0,0.0
2023-09-16 19:40:00,171,0.0,0.0
2023-09-16 19:40:00,172,140.0,90.995514
2023-09-16 19:40:00,173,140.0,90.995514
2023-09-16 19:40:00,174,167.0,90.995514
2023-09-16 19:40:00,175,0.0,0.0
2023-09-16 19:40:00,176,286.160614,153.557648
2023-09-16 19:40:00,177,157.0,106.0
2023-09-16 19:40:00,178,0.0,0.0
2023-09-16 19:40:00,179,0.0,0.0
2023-09-16 19:40:00,180,0.0,0.0
2023-09-16 19:40:00,181,154.0,115.997803
2023-09-16 19:40:00,182,154.0,115.997803
2023-09-16 19:40:00,183,178.0,120.0
2023-09-16 19:40:00,184,151.5,115.997803
2023-09-16 19:40:00,185,151.5,115.997803
2023-09-16 19:40:00,186,179.0,122.0
2023-09-16 19:40:00,187,155.5,115.997803
2023-09-16 19:40:00,188,155.5,115.997803
2023-09-16 19:40:00,189,180.0,120.0
2023-09-16 19:40:00,190,992.0,795.0
2023-09-16 19:40:00,191,991.0,795.0
2023-09-16 19:40:00,193,12.578156,11.999903
2023-09-16 19:40:00,194,0.0,0.0
2023-09-16 19:40:00,195,0.0,0.0
2023-09-16 19:40:00,196,0.0,0.0
2023-09-16 19:40:00,197,0.0,0.0
2023-09-16 19:40:00,198,200.0,120.994431
2023-09-16 19:40:00,200,0.0,0.0
2023-09-16 19:40:00,207,75.0,60.0
2023-09-16 19:40:00,208,0.0,0.0
2023-09-16 19:40:00,209,75.0,60.0
2023-09-16 19:40:00,210,0.0,0.0
2023-09-16 19:40:00,211,75.0,60.0
2023-09-16 19:40:00,212,89.797211,89.797211
2023-09-16 19:40:00,213,0.0,0.0
2023-09-16 19:40:00,214,0.0,0.0
2023-09-16 19:40:00,215,0.0,0.0
2023-09-16 19:40:00,216,0.0,0.0
2023-09-16 19:40:00,217,26.25,20.99826
2023-09-16 19:40:00,218,26.25,20.99826
2023-09-16 19:40:00,219,26.25,20.99826
2023-09-16 19:40:00,220,26.25,20.99826
2023-09-16 19:40:00,231,0.0,0.0
2023-09-16 19:40:00,232,0.0,0.0
2023-09-16 19:40:00,233,0.0,0.0
2023-09-16 19:40:00,234,0.0,0.0
2023-09-16 19:40:00,237,0.0,0.0
2023-09-16 19:40:00,238,0.0,0.0
2023-09-16 19:40:00,240,282.0,200.0
2023-09-16 19:40:00,241,142.0,100.0
2023-09-16 19:40:00,242,145.0,130.0
2023-09-16 19:40:00,243,171.0,168.5
2023-09-16 19:40:00,244,171.0,168.5
2023-09-16 19:40:00,247,0.0,0.0
2023-09-16 19:40:00,248,0.0,0.0
2023-09-16 19:40:00,249,160.0,99.700317
2023-09-16 19:40:00,250,160.0,99.46228
2023-09-16 19:40:00,251,160.0,99.590454
2023-09-16 19:40:00,252,255.0,195.0
2023-09-16 19:40:00,253,0.0,0.0
2023-09-16 19:40:00,254,0.0,0.0
2023-09-16 19:40:00,255,246.5,167.0
2023-09-16 19:40:00,256,246.5,167.0
2023-09-16 19:40:00,257,264.0,216.0
2023-09-16 19:40:00,258,249.5,162.007477
2023-09-16 19:40:00,259,249.5,162.007477
2023-09-16 19:40:00,260,248.0,208.0
2023-09-16 19:40:00,264,10.000229,5.000229
2023-09-16 19:40:00,265,10.000229,5.000229
2023-09-16 19:40:00,266,299.988098,230.0
2023-09-16 19:40:00,267,0.0,0.0
2023-09-16 19:40:00,268,235.5,131.0
2023-09-16 19:40:00,269,235.5,131.0
2023-09-16 19:40:00,270,240.0,131.0
2023-09-16 19:40:00,271,0.0,0.0
2023-09-16 19:40:00,272,0.0,0.0
2023-09-16 19:40:00,273,0.0,0.0
2023-09-16 19:40:00,274,0.0,0.0
2023-09-16 19:40:00,275,0.0,0.0
2023-09-16 19:40:00,276,0.0,0.0
2023-09-16 19:40:00,277,157.0,100.0
2023-09-16 19:40:00,278,68.0,50.0
2023-09-16 19:40:00,279,161.0,100.0
2023-09-16 19:40:00,280,74.0,50.0
2023-09-16 19:40:00,281,162.0,100.0
2023-09-16 19:40:00,282,76.0,50.0
2023-09-16 19:40:00,283,161.0,100.0
2023-09-16 19:40:00,284,76.0,50.0
2023-09-16 19:40:00,285,161.0,100.0
2023-09-16 19:40:00,286,74.0,50.0
2023-09-16 19:40:00,287,161.0,100.0
2023-09-16 19:40:00,288,76.0,50.0
2023-09-16 19:40:00,289,161.0,100.0
2023-09-16 19:40:00,290,78.0,50.0
2023-09-16 19:40:00,291,0.0,0.0
2023-09-16 19:40:00,292,0.0,0.0
2023-09-16 19:40:00,293,0.0,0.0
2023-09-16 19:40:00,294,0.0,0.0
2023-09-16 19:40:00,299,178.0,123.99823
2023-09-16 19:40:00,300,178.0,123.99823
2023-09-16 19:40:00,301,177.0,123.99823
2023-09-16 19:40:00,302,177.0,123.99823
2023-09-16 19:40:00,303,217.0,132.0
2023-09-16 19:40:00,304,219.0,132.0
2023-09-16 19:40:00,305,310.779907,215.001404
2023-09-16 19:40:00,306,0.0,0.0
2023-09-16 19:40:00,307,366.0,200.004578
2023-09-16 19:40:00,308,0.0,0.0
2023-09-16 19:40:00,309,0.0,0.0
2023-09-16 19:40:00,310,0.0,0.0
2023-09-16 19:40:00,311,155.0,119.995728
2023-09-16 19:40:00,312,155.0,119.995728
2023-09-16 19:40:00,313,171.0,122.0
2023-09-16 19:40:00,314,0.0,0.0
2023-09-16 19:40:00,315,0.0,0.0
2023-09-16 19:40:00,316,0.0,0.0
2023-09-16 19:40:00,317,0.0,0.0
2023-09-16 19:40:00,318,0.0,0.0
2023-09-16 19:40:00,319,0.0,0.0
2023-09-16 19:40:00,320,0.0,0.0
2023-09-16 19:40:00,321,0.0,0.0
2023-09-16 19:40:00,322,0.0,0.0
2023-09-16 19:40:00,323,159.0,122.0
2023-09-16 19:40:00,324,159.0,122.0
2023-09-16 19:40:00,325,171.0,136.0
2023-09-16 19:40:00,326,0.0,0.0
2023-09-16 19:40:00,327,0.0,0.0
2023-09-16 19:40:00,328,0.0,0.0
2023-09-16 19:40:00,329,0.0,0.0
2023-09-16 19:40:00,330,0.0,0.0
2023-09-16 19:40:00,331,816.0,644.669189
2023-09-16 19:40:00,332,519.0,519.0
2023-09-16 19:40:00,333,0.0,0.0
2023-09-16 19:40:00,334,0.0,0.0
2023-09-16 19:40:00,335,0.0,0.0
2023-09-16 19:40:00,336,0.0,0.0
2023-09-16 19:40:00,337,39.5,39.0
2023-09-16 19:40:00,338,0.0,0.0
2023-09-16 19:40:00,339,16.5,15.0
2023-09-16 19:40:00,340,818.0,674.096069
2023-09-16 19:40:00,341,0.0,0.0
2023-09-16 19:40:00,342,166.0,135.0
2023-09-16 19:40:00,343,167.0,135.0
2023-09-16 19:40:00,344,0.0,0.0
2023-09-16 19:40:00,345,100.0,79.998932
2023-09-16 19:40:00,346,114.0,80.0
2023-09-16 19:40:00,347,188.0,163.0
2023-09-16 19:40:00,348,0.0,0.0
2023-09-16 19:40:00,349,0.0,0.0
2023-09-16 19:40:00,350,0.0,0.0
2023-09-16 19:40:00,351,0.0,0.0
2023-09-16 19:40:00,352,0.0,0.0
2023-09-16 19:40:00,353,0.0,0.0
2023-09-16 19:40:00,354,0.0,0.0
2023-09-16 19:40:00,355,0.0,0.0
2023-09-16 19:40:00,356,12.5,10.0
2023-09-16 19:40:00,357,0.0,0.0
2023-09-16 19:40:00,358,10.0,10.0
2023-09-16 19:40:00,359,0.0,0.0
2023-09-16 19:40:00,360,24.999903,7.0
2023-09-16 19:40:00,361,0.0,0.0
2023-09-16 19:40:00,362,24.999903,7.0
2023-09-16 19:40:00,363,0.0,0.0
2023-09-16 19:40:00,366,407.712769,355.0
2023-09-16 19:40:00,367,0.0,0.0
2023-09-16 19:40:00,368,0.0,0.0
2023-09-16 19:40:00,369,0.0,0.0
2023-09-16 19:40:00,370,0.0,0.0
2023-09-16 19:40:00,371,0.0,0.0
2023-09-16 19:40:00,372,0.0,0.0
2023-09-16 19:40:00,373,0.0,0.0
2023-09-16 19:40:00,374,0.0,0.0
2023-09-16 19:40:00,375,0.0,0.0
2023-09-16 19:40:00,376,166.0,116.662704
2023-09-16 19:40:00,377,166.0,116.662704
2023-09-16 19:40:00,378,183.0,116.662704
2023-09-16 19:40:00,379,40.5,40.5
2023-09-16 19:40:00,380,40.5,40.5
2023-09-16 19:40:00,381,25.0,24.0
2023-09-16 19:40:00,382,0.0,0.0
2023-09-16 19:40:00,383,0.0,0.0
2023-09-16 19:40:00,384,0.0,0.0
2023-09-16 19:40:00,385,275.5,181.044983
2023-09-16 19:40:00,386,275.5,182.189392
2023-09-16 19:40:00,387,275.0,202.0
2023-09-16 19:40:00,388,275.0,181.319641
2023-09-16 19:40:00,389,275.0,180.755005
2023-09-16 19:40:00,390,275.0,202.0
2023-09-16 19:40:00,419,0.0,0.0
2023-09-16 19:40:00,420,0.0,0.0
2023-09-16 19:40:00,421,0.0,0.0
2023-09-16 19:40:00,422,258.0,180.0
2023-09-16 19:40:00,423,258.0,180.0
2023-09-16 19:40:00,432,288.0,216.0
2023-09-16 19:40:00,433,374.761108,254.0
2023-09-16 19:40:00,434,274.0,180.013397
2023-09-16 19:40:00,435,274.0,180.013397
2023-09-16 19:40:00,436,275.0,180.013397
2023-09-16 19:40:00,437,275.0,180.013397
2023-09-16 19:40:00,438,278.0,208.0
2023-09-16 19:40:00,439,279.0,208.0
2023-09-16 19:40:00,440,161.0,120.0
2023-09-16 19:40:00,441,161.0,120.0
2023-09-16 19:40:00,442,173.0,120.0
2023-09-16 19:40:00,443,0.0,0.0
2023-09-16 19:40:00,444,0.0,0.0
2023-09-16 19:40:00,450,232.0,228.0
2023-09-16 19:40:00,451,114.0,114.0
2023-09-16 19:40:00,452,0.0,0.0
2023-09-16 19:40:00,453,0.0,0.0
2023-09-16 19:40:00,459,384.175537,264.399994
2023-09-16 19:40:00,467,12.0,5.000153
2023-09-16 19:40:00,468,12.0,4.000366
2023-09-16 19:40:00,469,5.0,1.600391
2023-09-16 19:40:00,471,0.0,0.0
2023-09-16 19:40:00,472,209.99176,180.0
2023-09-16 19:40:00,473,105.0,90.0
2023-09-16 19:40:00,474,210.0,180.0
2023-09-16 19:40:00,475,105.0,90.0
2023-09-16 19:40:00,477,252.0,164.0
2023-09-16 19:40:00,478,252.0,164.0
2023-09-16 19:40:00,479,253.0,163.986282
2023-09-16 19:40:00,480,250.0,164.0
2023-09-16 19:40:00,481,250.0,164.0
2023-09-16 19:40:00,482,253.0,163.986282
2023-09-16 19:40:00,485,45.0,15.000916
2023-09-16 19:40:00,486,0.0,0.0
2023-09-16 19:40:00,487,13.121926,0.0
2023-09-16 19:40:00,488,0.0,0.0
2023-09-16 19:40:00,489,990.0,795.0
2023-09-16 19:40:00,490,0.0,0.0
2023-09-16 19:40:00,491,958.0,791.0
2023-09-16 19:40:00,492,962.0,786.0
2023-09-16 19:40:00,493,985.0,795.0
2023-09-16 19:40:00,494,0.0,0.0
2023-09-16 19:40:00,495,0.0,0.0
2023-09-16 19:40:00,496,299.999908,200.0
2023-09-16 19:40:00,497,399.994598,240.001312
2023-09-16 19:40:00,498,0.0,0.0
2023-09-16 19:40:00,499,355.0,265.0
2023-09-16 19:40:00,501,289.0,158.003479
2023-09-16 19:40:00,502,158.0,158.0
2023-09-16 19:40:00,503,290.0,200.0
2023-09-16 19:40:00,507,0.0,0.0
2023-09-16 19:40:00,508,0.0,0.0
2023-09-16 19:40:00,511,0.0,0.0
2023-09-16 19:40:00,512,0.0,0.0
2023-09-16 19:40:00,513,333.0,280.0
2023-09-16 19:40:00,514,133.0,130.0
2023-09-16 19:40:00,516,0.0,0.0
2023-09-16 19:40:00,521,939.0,759.930115
2023-09-16 19:40:00,522,910.0,577.0
2023-09-16 19:40:00,523,0.0,0.0
2023-09-16 19:40:00,524,0.0,0.0
2023-09-16 19:40:00,525,0.0,0.0
2023-09-16 19:40:00,526,259.0,131.0
2023-09-16 19:40:00,527,1357.0,1058.099976
2023-09-16 19:40:00,528,259.0,131.0
2023-09-16 19:40:00,529,994.0,762.408325
2023-09-16 19:40:00,530,994.0,760.398315
2023-09-16 19:40:00,533,0.0,0.0
2023-09-16 19:40:00,534,0.0,0.0
2023-09-16 19:40:00,535,0.0,0.0
2023-09-16 19:40:00,536,0.0,0.0
2023-09-16 19:40:00,537,0.0,0.0
2023-09-16 19:40:00,538,0.0,0.0
2023-09-16 19:40:00,539,334.0,168.0
2023-09-16 19:40:00,540,161.0,84.0
2023-09-16 19:40:00,541,76.0,50.0
2023-09-16 19:40:00,542,40.0,38.500824
2023-09-16 19:40:00,544,1012.0,795.0
2023-09-16 19:40:00,545,1012.0,795.0
2023-09-16 19:40:00,546,358.0,186.0
2023-09-16 19:40:00,547,358.0,186.0
2023-09-16 19:40:00,548,326.0,254.0
2023-09-16 19:40:00,549,237.0,120.0
2023-09-16 19:40:00,550,117.0,90.0
2023-09-16 19:40:00,554,961.0,747.480225
2023-09-16 19:40:00,555,0.0,0.0
2023-09-16 19:40:00,556,0.0,0.0
2023-09-16 19:40:00,557,0.0,0.0
2023-09-16 19:40:00,558,0.0,0.0
2023-09-16 19:40:00,559,0.0,0.0
2023-09-16 19:40:00,560,0.0,0.0
2023-09-16 19:45:00,1,0.0,0.0
2023-09-16 19:45:00,2,50.0,20.001221
2023-09-16 19:45:00,3,415.402985,364.991486
2023-09-16 19:45:00,4,0.0,0.0
2023-09-16 19:45:00,5,0.0,0.0
2023-09-16 19:45:00,6,408.995239,364.991486
2023-09-16 19:45:00,7,415.863281,364.991486
2023-09-16 19:45:00,8,0.0,0.0
2023-09-16 19:45:00,9,0.0,0.0
2023-09-16 19:45:00,10,441.01004,364.371613
2023-09-16 19:45:00,11,350.0,200.0
2023-09-16 19:45:00,12,0.0,0.0
2023-09-16 19:45:00,15,0.0,0.0
2023-09-16 19:45:00,16,424.328186,395.373413
2023-09-16 19:45:00,17,0.0,0.0
2023-09-16 19:45:00,18,441.083588,401.083588
2023-09-16 19:45:00,27,615.0,615.0
2023-09-16 19:45:00,28,133.776077,0.0
2023-09-16 19:45:00,29,612.0,612.0
2023-09-16 19:45:00,33,0.0,0.0
2023-09-16 19:45:00,36,984.0,795.0
2023-09-16 19:45:00,37,979.0,795.0
2023-09-16 19:45:00,43,0.0,0.0
2023-09-16 19:45:00,46,506.0,445.009064
2023-09-16 19:45:00,47,0.0,0.0
2023-09-16 19:45:00,48,462.688873,409.872833
2023-09-16 19:45:00,49,0.0,0.0
2023-09-16 19:45:00,50,0.0,0.0
2023-09-16 19:45:00,51,463.0,405.012726
2023-09-16 19:45:00,52,0.0,0.0
2023-09-16 19:45:00,53,0.0,0.0
2023-09-16 19:45:00,54,0.0,0.0
2023-09-16 19:45:00,55,137.5,135.0
2023-09-16 19:45:00,56,137.5,135.0
2023-09-16 19:45:00,57,174.0,150.0
2023-09-16 19:45:00,58,0.0,0.0
2023-09-16 19:45:00,59,0.0,0.0
2023-09-16 19:45:00,60,0.0,0.0
2023-09-16 19:45:00,61,0.0,0.0
2023-09-16 19:45:00,62,461.002716,391.408234
2023-09-16 19:45:00,63,0.0,0.0
2023-09-16 19:45:00,64,461.0,392.425232
2023-09-16 19:45:00,65,0.0,0.0
2023-09-16 19:45:00,66,0.0,0.0
2023-09-16 19:45:00,67,442.55423,398.987213
2023-09-16 19:45:00,68,0.0,0.0
2023-09-16 19:45:00,69,932.0,850.012939
2023-09-16 19:45:00,70,930.0,850.928467
2023-09-16 19:45:00,71,44.0,25.002136
2023-09-16 19:45:00,72,0.0,0.0
2023-09-16 19:45:00,73,0.0,0.0
2023-09-16 19:45:00,74,0.0,0.0
2023-09-16 19:45:00,75,0.0,0.0
2023-09-16 19:45:00,76,0.0,0.0
2023-09-16 19:45:00,77,0.0,0.0
2023-09-16 19:45:00,78,0.0,0.0
2023-09-16 19:45:00,79,160.0,110.005325
2023-09-16 19:45:00,80,81.5,65.0
2023-09-16 19:45:00,83,450.564667,392.706024
2023-09-16 19:45:00,84,0.0,0.0
2023-09-16 19:45:00,85,449.869965,392.017456
2023-09-16 19:45:00,86,0.0,0.0
2023-09-16 19:45:00,87,0.0,0.0
2023-09-16 19:45:00,88,419.972137,338.807281
2023-09-16 19:45:00,89,455.993927,369.417328
2023-09-16 19:45:00,90,457.0,358.341095
2023-09-16 19:45:00,91,0.0,0.0
2023-09-16 19:45:00,92,212.60965,0.0
2023-09-16 19:45:00,95,0.0,0.0
2023-09-16 19:45:00,96,0.0,0.0
2023-09-16 19:45:00,97,0.0,0.0
2023-09-16 19:45:00,98,0.0,0.0
2023-09-16 19:45:00,99,0.0,0.0
2023-09-16 19:45:00,100,0.0,0.0
2023-09-16 19:45:00,101,0.0,0.0
2023-09-16 19:45:00,102,0.0,0.0
2023-09-16 19:45:00,103,0.0,0.0
2023-09-16 19:45:00,104,0.0,0.0
2023-09-16 19:45:00,105,0.0,0.0
2023-09-16 19:45:00,106,0.0,0.0
2023-09-16 19:45:00,107,0.0,0.0
2023-09-16 19:45:00,108,0.0,0.0
2023-09-16 19:45:00,112,0.0,0.0
2023-09-16 19:45:00,113,0.0,0.0
2023-09-16 19:45:00,114,0.0,0.0
2023-09-16 19:45:00,115,921.0,754.297913
2023-09-16 19:45:00,116,911.010803,750.045654
2023-09-16 19:45:00,117,100.0,60.000153
2023-09-16 19:45:00,118,100.0,60.000153
2023-09-16 19:45:00,119,100.0,60.000153
2023-09-16 19:45:00,120,100.0,60.000153
2023-09-16 19:45:00,126,11.0,8.0
2023-09-16 19:45:00,127,0.0,0.0
2023-09-16 19:45:00,128,995.0,750.0
2023-09-16 19:45:00,129,992.0,750.0
2023-09-16 19:45:00,130,0.0,0.0
2023-09-16 19:45:00,131,981.0,718.0
2023-09-16 19:45:00,132,939.0,758.0
2023-09-16 19:45:00,133,962.0,755.0
2023-09-16 19:45:00,134,0.0,0.0
2023-09-16 19:45:00,135,291.0,210.0
2023-09-16 19:45:00,136,158.5,109.996994
2023-09-16 19:45:00,137,158.5,109.996994
2023-09-16 19:45:00,138,183.0,121.0
2023-09-16 19:45:00,139,287.5,200.0
2023-09-16 19:45:00,140,287.5,200.0
2023-09-16 19:45:00,141,272.0,188.0
2023-09-16 19:45:00,142,168.5,88.0
2023-09-16 19:45:00,143,168.5,89.143059
2023-09-16 19:45:00,144,172.0,104.0
2023-09-16 19:45:00,145,165.5,88.436272
2023-09-16 19:45:00,146,165.5,88.436272
2023-09-16 19:45:00,147,168.0,104.0
2023-09-16 19:45:00,150,0.0,0.0
2023-09-16 19:45:00,151,0.0,0.0
2023-09-16 19:45:00,152,0.0,0.0
2023-09-16 19:45:00,153,0.0,0.0
2023-09-16 19:45:00,154,239.0,134.0
2023-09-16 19:45:00,155,122.0,67.0
2023-09-16 19:45:00,156,0.0,0.0
2023-09-16 19:45:00,158,0.0,0.0
2023-09-16 19:45:00,159,995.0,795.0
2023-09-16 19:45:00,160,1012.0,795.0
2023-09-16 19:45:00,161,299.998077,220.003342
2023-09-16 19:45:00,162,0.0,0.0
2023-09-16 19:45:00,166,0.0,0.0
2023-09-16 19:45:00,167,0.0,0.0
2023-09-16 19:45:00,168,0.0,0.0
2023-09-16 19:45:00,169,0.0,0.0
2023-09-16 19:45:00,170,0.0,0.0
2023-09-16 19:45:00,171,0.0,0.0
2023-09-16 19:45:00,172,140.0,90.995514
2023-09-16 19:45:00,173,140.0,90.995514
2023-09-16 19:45:00,174,167.0,90.995514
2023-09-16 19:45:00,175,0.0,0.0
2023-09-16 19:45:00,176,286.160614,153.920074
2023-09-16 19:45:00,177,157.0,106.0
2023-09-16 19:45:00,178,0.0,0.0
2023-09-16 19:45:00,179,0.0,0.0
2023-09-16 19:45:00,180,0.0,0.0
2023-09-16 19:45:00,181,154.0,115.997803
2023-09-16 19:45:00,182,154.0,115.997803
2023-09-16 19:45:00,183,178.0,120.0
2023-09-16 19:45:00,184,151.5,115.997803
2023-09-16 19:45:00,185,151.5,115.997803
2023-09-16 19:45:00,186,179.0,122.0
2023-09-16 19:45:00,187,155.5,115.997803
2023-09-16 19:45:00,188,155.5,115.997803
2023-09-16 19:45:00,189,180.0,120.0
2023-09-16 19:45:00,190,992.0,795.0
2023-09-16 19:45:00,191,991.0,795.0
2023-09-16 19:45:00,193,12.578156,11.999903
2023-09-16 19:45:00,194,0.0,0.0
2023-09-16 19:45:00,195,0.0,0.0
2023-09-16 19:45:00,196,0.0,0.0
2023-09-16 19:45:00,197,0.0,0.0
2023-09-16 19:45:00,198,200.0,121.073013
2023-09-16 19:45:00,200,0.0,0.0
2023-09-16 19:45:00,207,75.0,60.0
2023-09-16 19:45:00,208,0.0,0.0
2023-09-16 19:45:00,209,75.0,60.0
2023-09-16 19:45:00,210,0.0,0.0
2023-09-16 19:45:00,211,75.0,60.0
2023-09-16 19:45:00,212,89.794922,89.794922
2023-09-16 19:45:00,213,0.0,0.0
2023-09-16 19:45:00,214,0.0,0.0
2023-09-16 19:45:00,215,0.0,0.0
2023-09-16 19:45:00,216,0.0,0.0
2023-09-16 19:45:00,217,26.25,20.99826
2023-09-16 19:45:00,218,26.25,20.99826
2023-09-16 19:45:00,219,26.25,20.99826
2023-09-16 19:45:00,220,26.25,20.99826
2023-09-16 19:45:00,231,0.0,0.0
2023-09-16 19:45:00,232,0.0,0.0
2023-09-16 19:45:00,233,0.0,0.0
2023-09-16 19:45:00,234,0.0,0.0
2023-09-16 19:45:00,237,0.0,0.0
2023-09-16 19:45:00,238,0.0,0.0
2023-09-16 19:45:00,240,282.0,200.0
2023-09-16 19:45:00,241,142.0,100.0
2023-09-16 19:45:00,242,145.0,130.0
2023-09-16 19:45:00,243,171.0,168.5
2023-09-16 19:45:00,244,171.0,168.5
2023-09-16 19:45:00,247,0.0,0.0
2023-09-16 19:45:00,248,0.0,0.0
2023-09-16 19:45:00,249,160.0,99.700317
2023-09-16 19:45:00,250,160.0,99.425659
2023-09-16 19:45:00,251,160.0,99.645386
2023-09-16 19:45:00,252,255.0,195.0
2023-09-16 19:45:00,253,0.0,0.0
2023-09-16 19:45:00,254,0.0,0.0
2023-09-16 19:45:00,255,246.5,167.0
2023-09-16 19:45:00,256,246.5,167.0
2023-09-16 19:45:00,257,264.0,216.0
2023-09-16 19:45:00,258,249.5,162.007477
2023-09-16 19:45:00,259,249.5,162.007477
2023-09-16 19:45:00,260,248.0,208.0
2023-09-16 19:45:00,264,10.000229,5.000229
2023-09-16 19:45:00,265,10.000229,5.000229
2023-09-16 19:45:00,266,300.0,230.0
2023-09-16 19:45:00,267,0.0,0.0
2023-09-16 19:45:00,268,235.5,131.0
2023-09-16 19:45:00,269,235.5,131.0
2023-09-16 19:45:00,270,240.0,131.0
2023-09-16 19:45:00,271,0.0,0.0
2023-09-16 19:45:00,272,0.0,0.0
2023-09-16 19:45:00,273,0.0,0.0
2023-09-16 19:45:00,274,0.0,0.0
2023-09-16 19:45:00,275,0.0,0.0
2023-09-16 19:45:00,276,0.0,0.0
2023-09-16 19:45:00,277,157.0,100.0
2023-09-16 19:45:00,278,68.0,50.0
2023-09-16 19:45:00,279,161.0,100.0
2023-09-16 19:45:00,280,74.0,50.0
2023-09-16 19:45:00,281,162.0,100.0
2023-09-16 19:45:00,282,76.0,50.0
2023-09-16 19:45:00,283,161.0,100.0
2023-09-16 19:45:00,284,76.0,50.0
2023-09-16 19:45:00,285,161.0,100.0
2023-09-16 19:45:00,286,74.0,50.0
2023-09-16 19:45:00,287,161.0,100.0
2023-09-16 19:45:00,288,76.0,50.0
2023-09-16 19:45:00,289,161.0,100.0
2023-09-16 19:45:00,290,78.0,50.0
2023-09-16 19:45:00,291,0.0,0.0
2023-09-16 19:45:00,292,0.0,0.0
2023-09-16 19:45:00,293,0.0,0.0
2023-09-16 19:45:00,294,0.0,0.0
2023-09-16 19:45:00,299,178.0,123.99823
2023-09-16 19:45:00,300,178.0,123.99823
2023-09-16 19:45:00,301,177.0,123.99823
2023-09-16 19:45:00,302,177.0,123.99823
2023-09-16 19:45:00,303,217.0,132.0
2023-09-16 19:45:00,304,219.0,132.0
2023-09-16 19:45:00,305,310.407593,215.001404
2023-09-16 19:45:00,306,0.0,0.0
2023-09-16 19:45:00,307,366.0,200.004578
2023-09-16 19:45:00,308,0.0,0.0
2023-09-16 19:45:00,309,0.0,0.0
2023-09-16 19:45:00,310,0.0,0.0
2023-09-16 19:45:00,311,155.0,119.995728
2023-09-16 19:45:00,312,155.0,119.995728
2023-09-16 19:45:00,313,171.0,122.0
2023-09-16 19:45:00,314,0.0,0.0
2023-09-16 19:45:00,315,0.0,0.0
2023-09-16 19:45:00,316,0.0,0.0
2023-09-16 19:45:00,317,0.0,0.0
2023-09-16 19:45:00,318,0.0,0.0
2023-09-16 19:45:00,319,0.0,0.0
2023-09-16 19:45:00,320,0.0,0.0
2023-09-16 19:45:00,321,0.0,0.0
2023-09-16 19:45:00,322,0.0,0.0
2023-09-16 19:45:00,323,159.0,122.0
2023-09-16 19:45:00,324,159.0,122.0
2023-09-16 19:45:00,325,171.0,136.0
2023-09-16 19:45:00,326,0.0,0.0
2023-09-16 19:45:00,327,0.0,0.0
2023-09-16 19:45:00,328,0.0,0.0
2023-09-16 19:45:00,329,0.0,0.0
2023-09-16 19:45:00,330,0.0,0.0
2023-09-16 19:45:00,331,816.0,645.660706
2023-09-16 19:45:00,332,519.0,519.0
2023-09-16 19:45:00,333,0.0,0.0
2023-09-16 19:45:00,334,0.0,0.0
2023-09-16 19:45:00,335,0.0,0.0
2023-09-16 19:45:00,336,0.0,0.0
2023-09-16 19:45:00,337,39.5,39.0
2023-09-16 19:45:00,338,0.0,0.0
2023-09-16 19:45:00,339,16.5,15.0
2023-09-16 19:45:00,340,818.0,674.46936
2023-09-16 19:45:00,341,0.0,0.0
2023-09-16 19:45:00,342,166.0,135.0
2023-09-16 19:45:00,343,167.0,135.0
2023-09-16 19:45:00,344,0.0,0.0
2023-09-16 19:45:00,345,100.0,79.998932
2023-09-16 19:45:00,346,114.0,80.0
2023-09-16 19:45:00,347,188.0,163.0
2023-09-16 19:45:00,348,0.0,0.0
2023-09-16 19:45:00,349,0.0,0.0
2023-09-16 19:45:00,350,0.0,0.0
2023-09-16 19:45:00,351,0.0,0.0
2023-09-16 19:45:00,352,0.0,0.0
2023-09-16 19:45:00,353,0.0,0.0
2023-09-16 19:45:00,354,0.0,0.0
2023-09-16 19:45:00,355,0.0,0.0
2023-09-16 19:45:00,356,12.5,10.0
2023-09-16 19:45:00,357,0.0,0.0
2023-09-16 19:45:00,358,10.0,10.0
2023-09-16 19:45:00,359,0.0,0.0
2023-09-16 19:45:00,360,24.999903,7.0
2023-09-16 19:45:00,361,0.0,0.0
2023-09-16 19:45:00,362,24.999903,7.0
2023-09-16 19:45:00,363,0.0,0.0
2023-09-16 19:45:00,366,407.512817,355.0
2023-09-16 19:45:00,367,0.0,0.0
2023-09-16 19:45:00,368,0.0,0.0
2023-09-16 19:45:00,369,0.0,0.0
2023-09-16 19:45:00,370,0.0,0.0
2023-09-16 19:45:00,371,0.0,0.0
2023-09-16 19:45:00,372,0.0,0.0
2023-09-16 19:45:00,373,0.0,0.0
2023-09-16 19:45:00,374,0.0,0.0
2023-09-16 19:45:00,375,0.0,0.0
2023-09-16 19:45:00,376,166.0,116.662704
2023-09-16 19:45:00,377,166.0,116.662704
2023-09-16 19:45:00,378,183.0,116.662704
2023-09-16 19:45:00,379,40.5,40.5
2023-09-16 19:45:00,380,40.5,40.5
2023-09-16 19:45:00,381,25.0,24.0
2023-09-16 19:45:00,382,0.0,0.0
2023-09-16 19:45:00,383,0.0,0.0
2023-09-16 19:45:00,384,0.0,0.0
2023-09-16 19:45:00,385,275.5,181.044983
2023-09-16 19:45:00,386,275.5,181.83844
2023-09-16 19:45:00,387,275.0,202.0
2023-09-16 19:45:00,388,275.0,181.319641
2023-09-16 19:45:00,389,275.0,180.755005
2023-09-16 19:45:00,390,275.0,202.0
2023-09-16 19:45:00,419,0.0,0.0
2023-09-16 19:45:00,420,0.0,0.0
2023-09-16 19:45:00,421,0.0,0.0
2023-09-16 19:45:00,422,258.0,180.0
2023-09-16 19:45:00,423,258.0,180.0
2023-09-16 19:45:00,432,288.0,216.0
2023-09-16 19:45:00,433,374.801239,254.0
2023-09-16 19:45:00,434,274.0,180.013397
2023-09-16 19:45:00,435,274.0,180.013397
2023-09-16 19:45:00,436,275.0,180.013397
2023-09-16 19:45:00,437,275.0,180.013397
2023-09-16 19:45:00,438,278.0,208.0
2023-09-16 19:45:00,439,279.0,208.0
2023-09-16 19:45:00,440,161.0,120.0
2023-09-16 19:45:00,441,161.0,120.0
2023-09-16 19:45:00,442,173.0,120.0
2023-09-16 19:45:00,443,0.0,0.0
2023-09-16 19:45:00,444,0.0,0.0
2023-09-16 19:45:00,450,232.0,228.0
2023-09-16 19:45:00,451,114.0,114.0
2023-09-16 19:45:00,452,0.0,0.0
2023-09-16 19:45:00,453,0.0,0.0
2023-09-16 19:45:00,459,384.220245,264.399994
2023-09-16 19:45:00,467,12.0,5.000153
2023-09-16 19:45:00,468,12.0,4.000366
2023-09-16 19:45:00,469,5.0,1.600391
2023-09-16 19:45:00,471,0.0,0.0
2023-09-16 19:45:00,472,209.99176,180.0
2023-09-16 19:45:00,473,105.0,90.0
2023-09-16 19:45:00,474,210.0,180.0
2023-09-16 19:45:00,475,105.0,90.0
2023-09-16 19:45:00,477,252.0,164.0
2023-09-16 19:45:00,478,252.0,164.0
2023-09-16 19:45:00,479,253.0,163.986282
2023-09-16 19:45:00,480,250.0,164.0
2023-09-16 19:45:00,481,250.0,164.0
2023-09-16 19:45:00,482,253.0,163.986282
2023-09-16 19:45:00,485,45.0,15.000916
2023-09-16 19:45:00,486,0.0,0.0
2023-09-16 19:45:00,487,0.0,0.0
2023-09-16 19:45:00,488,0.0,0.0
2023-09-16 19:45:00,489,990.0,795.0
2023-09-16 19:45:00,490,0.0,0.0
2023-09-16 19:45:00,491,958.0,791.0
2023-09-16 19:45:00,492,962.0,786.0
2023-09-16 19:45:00,493,985.0,795.0
2023-09-16 19:45:00,494,0.0,0.0
2023-09-16 19:45:00,495,0.0,0.0
2023-09-16 19:45:00,496,299.999908,200.0
2023-09-16 19:45:00,497,399.994598,240.0
2023-09-16 19:45:00,498,0.0,0.0
2023-09-16 19:45:00,499,355.0,265.0
2023-09-16 19:45:00,501,289.0,158.003479
2023-09-16 19:45:00,502,160.716553,160.716553
2023-09-16 19:45:00,503,290.0,200.0
2023-09-16 19:45:00,507,0.0,0.0
2023-09-16 19:45:00,508,0.0,0.0
2023-09-16 19:45:00,511,0.0,0.0
2023-09-16 19:45:00,512,0.0,0.0
2023-09-16 19:45:00,513,333.0,280.0
2023-09-16 19:45:00,514,133.0,130.0
2023-09-16 19:45:00,516,0.0,0.0
2023-09-16 19:45:00,521,939.0,769.033936
2023-09-16 19:45:00,522,910.0,577.0
2023-09-16 19:45:00,523,0.0,0.0
2023-09-16 19:45:00,524,0.0,0.0
2023-09-16 19:45:00,525,0.0,0.0
2023-09-16 19:45:00,526,259.0,131.0
2023-09-16 19:45:00,527,1357.0,1058.099976
2023-09-16 19:45:00,528,259.0,131.0
2023-09-16 19:45:00,529,994.0,769.410217
2023-09-16 19:45:00,530,994.0,768.548706
2023-09-16 19:45:00,533,0.0,0.0
2023-09-16 19:45:00,534,0.0,0.0
2023-09-16 19:45:00,535,0.0,0.0
2023-09-16 19:45:00,536,0.0,0.0
2023-09-16 19:45:00,537,0.0,0.0
2023-09-16 19:45:00,538,0.0,0.0
2023-09-16 19:45:00,539,334.0,168.0
2023-09-16 19:45:00,540,161.0,84.0
2023-09-16 19:45:00,541,76.0,50.0
2023-09-16 19:45:00,542,40.0,38.500824
2023-09-16 19:45:00,544,1012.0,795.0
2023-09-16 19:45:00,545,1012.0,795.0
2023-09-16 19:45:00,546,358.0,186.0
2023-09-16 19:45:00,547,358.0,186.0
2023-09-16 19:45:00,548,326.0,254.0
2023-09-16 19:45:00,549,237.0,120.0
2023-09-16 19:45:00,550,117.0,90.0
2023-09-16 19:45:00,554,961.0,750.531677
2023-09-16 19:45:00,555,0.0,0.0
2023-09-16 19:45:00,556,0.0,0.0
2023-09-16 19:45:00,557,0.0,0.0
2023-09-16 19:45:00,558,0.0,0.0
2023-09-16 19:45:00,559,0.0,0.0
2023-09-16 19:45:00,560,0.0,0.0
2023-09-16 19:50:00,1,0.0,0.0
2023-09-16 19:50:00,2,50.0,20.001221
2023-09-16 19:50:00,3,415.402985,364.991486
2023-09-16 19:50:00,4,0.0,0.0
2023-09-16 19:50:00,5,0.0,0.0
2023-09-16 19:50:00,6,408.995239,364.991486
2023-09-16 19:50:00,7,415.863281,364.991486
2023-09-16 19:50:00,8,0.0,0.0
2023-09-16 19:50:00,9,0.0,0.0
2023-09-16 19:50:00,10,441.01004,364.371613
2023-09-16 19:50:00,11,350.0,200.0
2023-09-16 19:50:00,12,0.0,0.0
2023-09-16 19:50:00,15,0.0,0.0
2023-09-16 19:50:00,16,424.328186,395.373413
2023-09-16 19:50:00,17,0.0,0.0
2023-09-16 19:50:00,18,441.083588,401.083588
2023-09-16 19:50:00,27,615.0,615.0
2023-09-16 19:50:00,28,133.776077,0.0
2023-09-16 19:50:00,29,612.0,612.0
2023-09-16 19:50:00,33,0.0,0.0
2023-09-16 19:50:00,36,984.0,795.0
2023-09-16 19:50:00,37,979.0,795.0
2023-09-16 19:50:00,43,0.0,0.0
2023-09-16 19:50:00,46,506.0,445.009064
2023-09-16 19:50:00,47,0.0,0.0
2023-09-16 19:50:00,48,462.688873,409.872833
2023-09-16 19:50:00,49,0.0,0.0
2023-09-16 19:50:00,50,0.0,0.0
2023-09-16 19:50:00,51,463.0,405.012726
2023-09-16 19:50:00,52,0.0,0.0
2023-09-16 19:50:00,53,0.0,0.0
2023-09-16 19:50:00,54,0.0,0.0
2023-09-16 19:50:00,55,137.5,135.0
2023-09-16 19:50:00,56,137.5,135.0
2023-09-16 19:50:00,57,174.0,150.0
2023-09-16 19:50:00,58,0.0,0.0
2023-09-16 19:50:00,59,0.0,0.0
2023-09-16 19:50:00,60,0.0,0.0
2023-09-16 19:50:00,61,0.0,0.0
2023-09-16 19:50:00,62,461.002716,391.408234
2023-09-16 19:50:00,63,0.0,0.0
2023-09-16 19:50:00,64,461.0,392.425232
2023-09-16 19:50:00,65,0.0,0.0
2023-09-16 19:50:00,66,0.0,0.0
2023-09-16 19:50:00,67,442.55423,398.987213
2023-09-16 19:50:00,68,0.0,0.0
2023-09-16 19:50:00,69,932.0,850.012939
2023-09-16 19:50:00,70,930.0,850.928467
2023-09-16 19:50:00,71,44.0,25.002136
2023-09-16 19:50:00,72,0.0,0.0
2023-09-16 19:50:00,73,0.0,0.0
2023-09-16 19:50:00,74,0.0,0.0
2023-09-16 19:50:00,75,0.0,0.0
2023-09-16 19:50:00,76,0.0,0.0
2023-09-16 19:50:00,77,0.0,0.0
2023-09-16 19:50:00,78,0.0,0.0
2023-09-16 19:50:00,79,160.0,110.005325
2023-09-16 19:50:00,80,81.5,65.0
2023-09-16 19:50:00,83,450.564667,392.706024
2023-09-16 19:50:00,84,0.0,0.0
2023-09-16 19:50:00,85,449.869965,392.017456
2023-09-16 19:50:00,86,0.0,0.0
2023-09-16 19:50:00,87,0.0,0.0
2023-09-16 19:50:00,88,419.972137,338.807281
2023-09-16 19:50:00,89,455.993927,369.417328
2023-09-16 19:50:00,90,457.0,358.341095
2023-09-16 19:50:00,91,0.0,0.0
2023-09-16 19:50:00,92,212.60965,0.0
2023-09-16 19:50:00,95,0.0,0.0
2023-09-16 19:50:00,96,0.0,0.0
2023-09-16 19:50:00,97,0.0,0.0
2023-09-16 19:50:00,98,0.0,0.0
2023-09-16 19:50:00,99,0.0,0.0
2023-09-16 19:50:00,100,0.0,0.0
2023-09-16 19:50:00,101,0.0,0.0
2023-09-16 19:50:00,102,0.0,0.0
2023-09-16 19:50:00,103,0.0,0.0
2023-09-16 19:50:00,104,0.0,0.0
2023-09-16 19:50:00,105,0.0,0.0
2023-09-16 19:50:00,106,0.0,0.0
2023-09-16 19:50:00,107,0.0,0.0
2023-09-16 19:50:00,108,0.0,0.0
2023-09-16 19:50:00,112,0.0,0.0
2023-09-16 19:50:00,113,0.0,0.0
2023-09-16 19:50:00,114,0.0,0.0
2023-09-16 19:50:00,115,921.0,754.297913
2023-09-16 19:50:00,116,911.010803,750.045654
2023-09-16 19:50:00,117,100.0,60.000153
2023-09-16 19:50:00,118,100.0,60.000153
2023-09-16 19:50:00,119,100.0,60.000153
2023-09-16 19:50:00,120,100.0,60.000153
2023-09-16 19:50:00,126,11.0,8.0
2023-09-16 19:50:00,127,0.0,0.0
2023-09-16 19:50:00,128,995.0,750.0
2023-09-16 19:50:00,129,992.0,750.0
2023-09-16 19:50:00,130,0.0,0.0
2023-09-16 19:50:00,131,981.0,718.0
2023-09-16 19:50:00,132,939.0,758.0
2023-09-16 19:50:00,133,962.0,755.0
2023-09-16 19:50:00,134,0.0,0.0
2023-09-16 19:50:00,135,291.0,210.0
2023-09-16 19:50:00,136,158.5,109.996994
2023-09-16 19:50:00,137,158.5,109.996994
2023-09-16 19:50:00,138,183.0,121.0
2023-09-16 19:50:00,139,287.5,200.0
2023-09-16 19:50:00,140,287.5,200.0
2023-09-16 19:50:00,141,272.0,188.0
2023-09-16 19:50:00,142,168.5,88.0
2023-09-16 19:50:00,143,168.5,89.143059
2023-09-16 19:50:00,144,172.0,104.0
2023-09-16 19:50:00,145,165.5,88.436272
2023-09-16 19:50:00,146,165.5,88.436272
2023-09-16 19:50:00,147,168.0,104.0
2023-09-16 19:50:00,150,0.0,0.0
2023-09-16 19:50:00,151,0.0,0.0
2023-09-16 19:50:00,152,0.0,0.0
2023-09-16 19:50:00,153,0.0,0.0
2023-09-16 19:50:00,154,239.0,134.0
2023-09-16 19:50:00,155,122.0,67.0
2023-09-16 19:50:00,156,0.0,0.0
2023-09-16 19:50:00,158,0.0,0.0
2023-09-16 19:50:00,159,995.0,795.0
2023-09-16 19:50:00,160,1012.0,795.0
2023-09-16 19:50:00,161,299.998077,220.003342
2023-09-16 19:50:00,162,0.0,0.0
2023-09-16 19:50:00,166,0.0,0.0
2023-09-16 19:50:00,167,0.0,0.0
2023-09-16 19:50:00,168,0.0,0.0
2023-09-16 19:50:00,169,0.0,0.0
2023-09-16 19:50:00,170,0.0,0.0
2023-09-16 19:50:00,171,0.0,0.0
2023-09-16 19:50:00,172,140.0,90.995514
2023-09-16 19:50:00,173,140.0,90.995514
2023-09-16 19:50:00,174,167.0,90.995514
2023-09-16 19:50:00,175,0.0,0.0
2023-09-16 19:50:00,176,286.160614,153.920074
2023-09-16 19:50:00,177,157.0,106.0
2023-09-16 19:50:00,178,0.0,0.0
2023-09-16 19:50:00,179,0.0,0.0
2023-09-16 19:50:00,180,0.0,0.0
2023-09-16 19:50:00,181,154.0,115.997803
2023-09-16 19:50:00,182,154.0,115.997803
2023-09-16 19:50:00,183,178.0,120.0
2023-09-16 19:50:00,184,151.5,115.997803
2023-09-16 19:50:00,185,151.5,115.997803
2023-09-16 19:50:00,186,179.0,122.0
2023-09-16 19:50:00,187,155.5,115.997803
2023-09-16 19:50:00,188,155.5,115.997803
2023-09-16 19:50:00,189,180.0,120.0
2023-09-16 19:50:00,190,992.0,795.0
2023-09-16 19:50:00,191,991.0,795.0
2023-09-16 19:50:00,193,12.578156,11.999903
2023-09-16 19:50:00,194,0.0,0.0
2023-09-16 19:50:00,195,0.0,0.0
2023-09-16 19:50:00,196,0.0,0.0
2023-09-16 19:50:00,197,0.0,0.0
2023-09-16 19:50:00,198,200.0,121.073013
2023-09-16 19:50:00,200,0.0,0.0
2023-09-16 19:50:00,207,75.0,60.0
2023-09-16 19:50:00,208,0.0,0.0
2023-09-16 19:50:00,209,75.0,60.0
2023-09-16 19:50:00,210,0.0,0.0
2023-09-16 19:50:00,211,75.0,60.0
2023-09-16 19:50:00,212,89.794922,89.794922
2023-09-16 19:50:00,213,0.0,0.0
2023-09-16 19:50:00,214,0.0,0.0
2023-09-16 19:50:00,215,0.0,0.0
2023-09-16 19:50:00,216,0.0,0.0
2023-09-16 19:50:00,217,26.25,20.99826
2023-09-16 19:50:00,218,26.25,20.99826
2023-09-16 19:50:00,219,26.25,20.99826
2023-09-16 19:50:00,220,26.25,20.99826
2023-09-16 19:50:00,231,0.0,0.0
2023-09-16 19:50:00,232,0.0,0.0
2023-09-16 19:50:00,233,0.0,0.0
2023-09-16 19:50:00,234,0.0,0.0
2023-09-16 19:50:00,237,0.0,0.0
2023-09-16 19:50:00,238,0.0,0.0
2023-09-16 19:50:00,240,282.0,200.0
2023-09-16 19:50:00,241,142.0,100.0
2023-09-16 19:50:00,242,145.0,130.0
2023-09-16 19:50:00,243,171.0,168.5
2023-09-16 19:50:00,244,171.0,168.5
2023-09-16 19:50:00,247,0.0,0.0
2023-09-16 19:50:00,248,0.0,0.0
2023-09-16 19:50:00,249,160.0,99.700317
2023-09-16 19:50:00,250,160.0,99.425659
2023-09-16 19:50:00,251,160.0,99.645386
2023-09-16 19:50:00,252,255.0,195.0
2023-09-16 19:50:00,253,0.0,0.0
2023-09-16 19:50:00,254,0.0,0.0
2023-09-16 19:50:00,255,246.5,167.0
2023-09-16 19:50:00,256,246.5,167.0
2023-09-16 19:50:00,257,264.0,216.0
2023-09-16 19:50:00,258,249.5,162.007477
2023-09-16 19:50:00,259,249.5,162.007477
2023-09-16 19:50:00,260,248.0,208.0
2023-09-16 19:50:00,264,10.000229,5.000229
2023-09-16 19:50:00,265,10.000229,5.000229
2023-09-16 19:50:00,266,300.0,230.0
2023-09-16 19:50:00,267,0.0,0.0
2023-09-16 19:50:00,268,235.5,131.0
2023-09-16 19:50:00,269,235.5,131.0
2023-09-16 19:50:00,270,240.0,131.0
2023-09-16 19:50:00,271,0.0,0.0
2023-09-16 19:50:00,272,0.0,0.0
2023-09-16 19:50:00,273,0.0,0.0
2023-09-16 19:50:00,274,0.0,0.0
2023-09-16 19:50:00,275,0.0,0.0
2023-09-16 19:50:00,276,0.0,0.0
2023-09-16 19:50:00,277,157.0,100.0
2023-09-16 19:50:00,278,68.0,50.0
2023-09-16 19:50:00,279,161.0,100.0
2023-09-16 19:50:00,280,74.0,50.0
2023-09-16 19:50:00,281,162.0,100.0
2023-09-16 19:50:00,282,76.0,50.0
2023-09-16 19:50:00,283,161.0,100.0
2023-09-16 19:50:00,284,76.0,50.0
2023-09-16 19:50:00,285,161.0,100.0
2023-09-16 19:50:00,286,74.0,50.0
2023-09-16 19:50:00,287,161.0,100.0
2023-09-16 19:50:00,288,76.0,50.0
2023-09-16 19:50:00,289,161.0,100.0
2023-09-16 19:50:00,290,78.0,50.0
2023-09-16 19:50:00,291,0.0,0.0
2023-09-16 19:50:00,292,0.0,0.0
2023-09-16 19:50:00,293,0.0,0.0
2023-09-16 19:50:00,294,0.0,0.0
2023-09-16 19:50:00,299,178.0,123.99823
2023-09-16 19:50:00,300,178.0,123.99823
2023-09-16 19:50:00,301,177.0,123.99823
2023-09-16 19:50:00,302,177.0,123.99823
2023-09-16 19:50:00,303,217.0,132.0
2023-09-16 19:50:00,304,219.0,132.0
2023-09-16 19:50:00,305,310.407593,215.001404
2023-09-16 19:50:00,306,0.0,0.0
2023-09-16 19:50:00,307,366.0,200.004578
2023-09-16 19:50:00,308,0.0,0.0
2023-09-16 19:50:00,309,0.0,0.0
2023-09-16 19:50:00,310,0.0,0.0
2023-09-16 19:50:00,311,155.0,119.995728
2023-09-16 19:50:00,312,155.0,119.995728
2023-09-16 19:50:00,313,171.0,122.0
2023-09-16 19:50:00,314,0.0,0.0
2023-09-16 19:50:00,315,0.0,0.0
2023-09-16 19:50:00,316,0.0,0.0
2023-09-16 19:50:00,317,0.0,0.0
2023-09-16 19:50:00,318,0.0,0.0
2023-09-16 19:50:00,319,0.0,0.0
2023-09-16 19:50:00,320,0.0,0.0
2023-09-16 19:50:00,321,0.0,0.0
2023-09-16 19:50:00,322,0.0,0.0
2023-09-16 19:50:00,323,159.0,122.0
2023-09-16 19:50:00,324,159.0,122.0
2023-09-16 19:50:00,325,171.0,136.0
2023-09-16 19:50:00,326,0.0,0.0
2023-09-16 19:50:00,327,0.0,0.0
2023-09-16 19:50:00,328,0.0,0.0
2023-09-16 19:50:00,329,0.0,0.0
2023-09-16 19:50:00,330,0.0,0.0
2023-09-16 19:50:00,331,816.0,645.660706
2023-09-16 19:50:00,332,519.0,519.0
2023-09-16 19:50:00,333,0.0,0.0
2023-09-16 19:50:00,334,0.0,0.0
2023-09-16 19:50:00,335,0.0,0.0
2023-09-16 19:50:00,336,0.0,0.0
2023-09-16 19:50:00,337,39.5,39.0
2023-09-16 19:50:00,338,0.0,0.0
2023-09-16 19:50:00,339,16.5,15.0
2023-09-16 19:50:00,340,818.0,674.46936
2023-09-16 19:50:00,341,0.0,0.0
2023-09-16 19:50:00,342,166.0,135.0
2023-09-16 19:50:00,343,167.0,135.0
2023-09-16 19:50:00,344,0.0,0.0
2023-09-16 19:50:00,345,100.0,79.998932
2023-09-16 19:50:00,346,114.0,80.0
2023-09-16 19:50:00,347,188.0,163.0
2023-09-16 19:50:00,348,0.0,0.0
2023-09-16 19:50:00,349,0.0,0.0
2023-09-16 19:50:00,350,0.0,0.0
2023-09-16 19:50:00,351,0.0,0.0
2023-09-16 19:50:00,352,0.0,0.0
2023-09-16 19:50:00,353,0.0,0.0
2023-09-16 19:50:00,354,0.0,0.0
2023-09-16 19:50:00,355,0.0,0.0
2023-09-16 19:50:00,356,12.5,10.0
2023-09-16 19:50:00,357,0.0,0.0
2023-09-16 19:50:00,358,10.0,10.0
2023-09-16 19:50:00,359,0.0,0.0
2023-09-16 19:50:00,360,24.999903,7.0
2023-09-16 19:50:00,361,0.0,0.0
2023-09-16 19:50:00,362,24.999903,7.0
2023-09-16 19:50:00,363,0.0,0.0
2023-09-16 19:50:00,366,407.512817,355.0
2023-09-16 19:50:00,367,0.0,0.0
2023-09-16 19:50:00,368,0.0,0.0
2023-09-16 19:50:00,369,0.0,0.0
2023-09-16 19:50:00,370,0.0,0.0
2023-09-16 19:50:00,371,0.0,0.0
2023-09-16 19:50:00,372,0.0,0.0
2023-09-16 19:50:00,373,0.0,0.0
2023-09-16 19:50:00,374,0.0,0.0
2023-09-16 19:50:00,375,0.0,0.0
2023-09-16 19:50:00,376,166.0,116.662704
2023-09-16 19:50:00,377,166.0,116.662704
2023-09-16 19:50:00,378,183.0,116.662704
2023-09-16 19:50:00,379,40.5,40.5
2023-09-16 19:50:00,380,40.5,40.5
2023-09-16 19:50:00,381,25.0,24.0
2023-09-16 19:50:00,382,0.0,0.0
2023-09-16 19:50:00,383,0.0,0.0
2023-09-16 19:50:00,384,0.0,0.0
2023-09-16 19:50:00,385,275.5,181.044983
2023-09-16 19:50:00,386,275.5,181.83844
2023-09-16 19:50:00,387,275.0,202.0
2023-09-16 19:50:00,388,275.0,181.319641
2023-09-16 19:50:00,389,275.0,180.755005
2023-09-16 19:50:00,390,275.0,202.0
2023-09-16 19:50:00,419,0.0,0.0
2023-09-16 19:50:00,420,0.0,0.0
2023-09-16 19:50:00,421,0.0,0.0
2023-09-16 19:50:00,422,258.0,180.0
2023-09-16 19:50:00,423,258.0,180.0
2023-09-16 19:50:00,432,288.0,216.0
2023-09-16 19:50:00,433,374.801239,254.0
2023-09-16 19:50:00,434,274.0,180.013397
2023-09-16 19:50:00,435,274.0,180.013397
2023-09-16 19:50:00,436,275.0,180.013397
2023-09-16 19:50:00,437,275.0,180.013397
2023-09-16 19:50:00,438,278.0,208.0
2023-09-16 19:50:00,439,279.0,208.0
2023-09-16 19:50:00,440,161.0,120.0
2023-09-16 19:50:00,441,161.0,120.0
2023-09-16 19:50:00,442,173.0,120.0
2023-09-16 19:50:00,443,0.0,0.0
2023-09-16 19:50:00,444,0.0,0.0
2023-09-16 19:50:00,450,232.0,228.0
2023-09-16 19:50:00,451,114.0,114.0
2023-09-16 19:50:00,452,0.0,0.0
2023-09-16 19:50:00,453,0.0,0.0
2023-09-16 19:50:00,459,384.220245,264.399994
2023-09-16 19:50:00,467,12.0,5.000153
2023-09-16 19:50:00,468,12.0,4.000366
2023-09-16 19:50:00,469,5.0,1.600391
2023-09-16 19:50:00,471,0.0,0.0
2023-09-16 19:50:00,472,209.99176,180.0
2023-09-16 19:50:00,473,105.0,90.0
2023-09-16 19:50:00,474,210.0,180.0
2023-09-16 19:50:00,475,105.0,90.0
2023-09-16 19:50:00,477,252.0,164.0
2023-09-16 19:50:00,478,252.0,164.0
2023-09-16 19:50:00,479,253.0,163.986282
2023-09-16 19:50:00,480,250.0,164.0
2023-09-16 19:50:00,481,250.0,164.0
2023-09-16 19:50:00,482,253.0,163.986282
2023-09-16 19:50:00,485,45.0,15.000916
2023-09-16 19:50:00,486,0.0,0.0
2023-09-16 19:50:00,487,0.0,0.0
2023-09-16 19:50:00,488,0.0,0.0
2023-09-16 19:50:00,489,990.0,795.0
2023-09-16 19:50:00,490,0.0,0.0
2023-09-16 19:50:00,491,958.0,791.0
2023-09-16 19:50:00,492,962.0,786.0
2023-09-16 19:50:00,493,985.0,795.0
2023-09-16 19:50:00,494,0.0,0.0
2023-09-16 19:50:00,495,0.0,0.0
2023-09-16 19:50:00,496,299.999908,200.0
2023-09-16 19:50:00,497,399.994598,240.0
2023-09-16 19:50:00,498,0.0,0.0
2023-09-16 19:50:00,499,355.0,265.0
2023-09-16 19:50:00,501,289.0,158.003479
2023-09-16 19:50:00,502,160.716553,160.716553
2023-09-16 19:50:00,503,290.0,200.0
2023-09-16 19:50:00,507,0.0,0.0
2023-09-16 19:50:00,508,0.0,0.0
2023-09-16 19:50:00,511,0.0,0.0
2023-09-16 19:50:00,512,0.0,0.0
2023-09-16 19:50:00,513,333.0,280.0
2023-09-16 19:50:00,514,133.0,130.0
2023-09-16 19:50:00,516,0.0,0.0
2023-09-16 19:50:00,521,939.0,769.033936
2023-09-16 19:50:00,522,910.0,577.0
2023-09-16 19:50:00,523,0.0,0.0
2023-09-16 19:50:00,524,0.0,0.0
2023-09-16 19:50:00,525,0.0,0.0
2023-09-16 19:50:00,526,259.0,131.0
2023-09-16 19:50:00,527,1357.0,1058.099976
2023-09-16 19:50:00,528,259.0,131.0
2023-09-16 19:50:00,529,994.0,769.410217
2023-09-16 19:50:00,530,994.0,768.548706
2023-09-16 19:50:00,533,0.0,0.0
2023-09-16 19:50:00,534,0.0,0.0
2023-09-16 19:50:00,535,0.0,0.0
2023-09-16 19:50:00,536,0.0,0.0
2023-09-16 19:50:00,537,0.0,0.0
2023-09-16 19:50:00,538,0.0,0.0
2023-09-16 19:50:00,539,334.0,168.0
2023-09-16 19:50:00,540,161.0,84.0
2023-09-16 19:50:00,541,76.0,50.0
2023-09-16 19:50:00,542,40.0,38.500824
2023-09-16 19:50:00,544,1012.0,795.0
2023-09-16 19:50:00,545,1012.0,795.0
2023-09-16 19:50:00,546,358.0,186.0
2023-09-16 19:50:00,547,358.0,186.0
2023-09-16 19:50:00,548,326.0,254.0
2023-09-16 19:50:00,549,237.0,120.0
2023-09-16 19:50:00,550,117.0,90.0
2023-09-16 19:50:00,554,961.0,750.531677
2023-09-16 19:50:00,555,0.0,0.0
2023-09-16 19:50:00,556,0.0,0.0
2023-09-16 19:50:00,557,0.0,0.0
2023-09-16 19:50:00,558,0.0,0.0
2023-09-16 19:50:00,559,0.0,0.0
2023-09-16 19:50:00,560,0.0,0.0
2023-09-16 19:55:00,1,0.0,0.0
2023-09-16 19:55:00,2,50.0,20.001221
2023-09-16 19:55:00,3,416.019958,364.991486
2023-09-16 19:55:00,4,0.0,0.0
2023-09-16 19:55:00,5,0.0,0.0
2023-09-16 19:55:00,6,405.911896,364.991486
2023-09-16 19:55:00,7,410.960724,364.991486
2023-09-16 19:55:00,8,0.0,0.0
2023-09-16 19:55:00,9,0.0,0.0
2023-09-16 19:55:00,10,441.390839,364.371613
2023-09-16 19:55:00,11,350.0,200.0
2023-09-16 19:55:00,12,0.0,0.0
2023-09-16 19:55:00,15,0.0,0.0
2023-09-16 19:55:00,16,421.850922,395.190308
2023-09-16 19:55:00,17,0.0,0.0
2023-09-16 19:55:00,18,426.180573,386.180573
2023-09-16 19:55:00,27,615.0,615.0
2023-09-16 19:55:00,28,144.184708,0.0
2023-09-16 19:55:00,29,612.0,612.0
2023-09-16 19:55:00,33,0.0,0.0
2023-09-16 19:55:00,36,984.0,795.0
2023-09-16 19:55:00,37,979.0,795.0
2023-09-16 19:55:00,43,0.0,0.0
2023-09-16 19:55:00,46,506.0,445.009064
2023-09-16 19:55:00,47,0.0,0.0
2023-09-16 19:55:00,48,462.688873,409.872833
2023-09-16 19:55:00,49,0.0,0.0
2023-09-16 19:55:00,50,0.0,0.0
2023-09-16 19:55:00,51,463.0,405.012726
2023-09-16 19:55:00,52,0.0,0.0
2023-09-16 19:55:00,53,0.0,0.0
2023-09-16 19:55:00,54,0.0,0.0
2023-09-16 19:55:00,55,137.5,135.0
2023-09-16 19:55:00,56,137.5,135.0
2023-09-16 19:55:00,57,174.0,150.0
2023-09-16 19:55:00,58,0.0,0.0
2023-09-16 19:55:00,59,0.0,0.0
2023-09-16 19:55:00,60,0.0,0.0
2023-09-16 19:55:00,61,0.0,0.0
2023-09-16 19:55:00,62,461.002716,391.645233
2023-09-16 19:55:00,63,0.0,0.0
2023-09-16 19:55:00,64,461.0,390.945862
2023-09-16 19:55:00,65,0.0,0.0
2023-09-16 19:55:00,66,0.0,0.0
2023-09-16 19:55:00,67,442.55423,398.987213
2023-09-16 19:55:00,68,0.0,0.0
2023-09-16 19:55:00,69,932.0,850.012939
2023-09-16 19:55:00,70,930.0,850.756836
2023-09-16 19:55:00,71,44.0,25.002136
2023-09-16 19:55:00,72,0.0,0.0
2023-09-16 19:55:00,73,0.0,0.0
2023-09-16 19:55:00,74,0.0,0.0
2023-09-16 19:55:00,75,0.0,0.0
2023-09-16 19:55:00,76,0.0,0.0
2023-09-16 19:55:00,77,0.0,0.0
2023-09-16 19:55:00,78,0.0,0.0
2023-09-16 19:55:00,79,160.0,110.005325
2023-09-16 19:55:00,80,81.5,65.0
2023-09-16 19:55:00,83,450.564667,389.424561
2023-09-16 19:55:00,84,0.0,0.0
2023-09-16 19:55:00,85,449.770721,389.971069
2023-09-16 19:55:00,86,0.0,0.0
2023-09-16 19:55:00,87,0.0,0.0
2023-09-16 19:55:00,88,419.972137,338.858063
2023-09-16 19:55:00,89,455.993927,370.113251
2023-09-16 19:55:00,90,457.0,362.698975
2023-09-16 19:55:00,91,0.0,0.0
2023-09-16 19:55:00,92,244.907349,0.0
2023-09-16 19:55:00,95,0.0,0.0
2023-09-16 19:55:00,96,0.0,0.0
2023-09-16 19:55:00,97,0.0,0.0
2023-09-16 19:55:00,98,0.0,0.0
2023-09-16 19:55:00,99,0.0,0.0
2023-09-16 19:55:00,100,0.0,0.0
2023-09-16 19:55:00,101,0.0,0.0
2023-09-16 19:55:00,102,0.0,0.0
2023-09-16 19:55:00,103,0.0,0.0
2023-09-16 19:55:00,104,0.0,0.0
2023-09-16 19:55:00,105,0.0,0.0
2023-09-16 19:55:00,106,0.0,0.0
2023-09-16 19:55:00,107,0.0,0.0
2023-09-16 19:55:00,108,0.0,0.0
2023-09-16 19:55:00,112,0.0,0.0
2023-09-16 19:55:00,113,0.0,0.0
2023-09-16 19:55:00,114,0.0,0.0
2023-09-16 19:55:00,115,921.0,754.996887
2023-09-16 19:55:00,116,911.010803,750.045654
2023-09-16 19:55:00,117,100.0,60.000153
2023-09-16 19:55:00,118,100.0,60.000153
2023-09-16 19:55:00,119,100.0,60.000153
2023-09-16 19:55:00,120,100.0,60.000153
2023-09-16 19:55:00,126,11.0,8.0
2023-09-16 19:55:00,127,0.0,0.0
2023-09-16 19:55:00,128,995.0,750.0
2023-09-16 19:55:00,129,992.0,750.0
2023-09-16 19:55:00,130,0.0,0.0
2023-09-16 19:55:00,131,981.0,718.0
2023-09-16 19:55:00,132,939.0,758.0
2023-09-16 19:55:00,133,962.0,755.0
2023-09-16 19:55:00,134,0.0,0.0
2023-09-16 19:55:00,135,291.0,210.0
2023-09-16 19:55:00,136,158.5,109.996994
2023-09-16 19:55:00,137,158.5,109.996994
2023-09-16 19:55:00,138,183.0,121.0
2023-09-16 19:55:00,139,287.5,200.0
2023-09-16 19:55:00,140,287.5,200.0
2023-09-16 19:55:00,141,272.0,188.0
2023-09-16 19:55:00,142,168.5,88.0
2023-09-16 19:55:00,143,168.5,89.143059
2023-09-16 19:55:00,144,172.0,104.0
2023-09-16 19:55:00,145,165.5,88.436272
2023-09-16 19:55:00,146,165.5,88.436272
2023-09-16 19:55:00,147,168.0,104.0
2023-09-16 19:55:00,150,0.0,0.0
2023-09-16 19:55:00,151,0.0,0.0
2023-09-16 19:55:00,152,0.0,0.0
2023-09-16 19:55:00,153,0.0,0.0
2023-09-16 19:55:00,154,239.0,134.0
2023-09-16 19:55:00,155,122.0,67.0
2023-09-16 19:55:00,156,0.0,0.0
2023-09-16 19:55:00,158,0.0,0.0
2023-09-16 19:55:00,159,995.0,795.0
2023-09-16 19:55:00,160,1012.0,795.0
2023-09-16 19:55:00,161,299.998077,220.003342
2023-09-16 19:55:00,162,0.0,0.0
2023-09-16 19:55:00,166,0.0,0.0
2023-09-16 19:55:00,167,0.0,0.0
2023-09-16 19:55:00,168,0.0,0.0
2023-09-16 19:55:00,169,0.0,0.0
2023-09-16 19:55:00,170,0.0,0.0
2023-09-16 19:55:00,171,0.0,0.0
2023-09-16 19:55:00,172,140.0,90.995514
2023-09-16 19:55:00,173,140.0,90.995514
2023-09-16 19:55:00,174,167.0,90.995514
2023-09-16 19:55:00,175,0.0,0.0
2023-09-16 19:55:00,176,286.08432,153.557648
2023-09-16 19:55:00,177,157.0,106.0
2023-09-16 19:55:00,178,0.0,0.0
2023-09-16 19:55:00,179,0.0,0.0
2023-09-16 19:55:00,180,0.0,0.0
2023-09-16 19:55:00,181,154.0,115.997803
2023-09-16 19:55:00,182,154.0,115.997803
2023-09-16 19:55:00,183,178.0,120.0
2023-09-16 19:55:00,184,151.5,115.997803
2023-09-16 19:55:00,185,151.5,115.997803
2023-09-16 19:55:00,186,179.0,122.0
2023-09-16 19:55:00,187,155.5,115.997803
2023-09-16 19:55:00,188,155.5,115.997803
2023-09-16 19:55:00,189,180.0,120.0
2023-09-16 19:55:00,190,992.0,795.0
2023-09-16 19:55:00,191,987.0,795.0
2023-09-16 19:55:00,193,12.578156,11.999903
2023-09-16 19:55:00,194,0.0,0.0
2023-09-16 19:55:00,195,0.0,0.0
2023-09-16 19:55:00,196,0.0,0.0
2023-09-16 19:55:00,197,0.0,0.0
2023-09-16 19:55:00,198,200.0,121.025864
2023-09-16 19:55:00,200,0.0,0.0
2023-09-16 19:55:00,207,75.0,60.0
2023-09-16 19:55:00,208,0.0,0.0
2023-09-16 19:55:00,209,75.0,60.0
2023-09-16 19:55:00,210,0.0,0.0
2023-09-16 19:55:00,211,75.0,60.0
2023-09-16 19:55:00,212,89.797211,89.797211
2023-09-16 19:55:00,213,0.0,0.0
2023-09-16 19:55:00,214,0.0,0.0
2023-09-16 19:55:00,215,0.0,0.0
2023-09-16 19:55:00,216,0.0,0.0
2023-09-16 19:55:00,217,26.25,20.99826
2023-09-16 19:55:00,218,26.25,20.99826
2023-09-16 19:55:00,219,26.25,20.99826
2023-09-16 19:55:00,220,26.25,20.99826
2023-09-16 19:55:00,231,0.0,0.0
2023-09-16 19:55:00,232,0.0,0.0
2023-09-16 19:55:00,233,0.0,0.0
2023-09-16 19:55:00,234,0.0,0.0
2023-09-16 19:55:00,237,0.0,0.0
2023-09-16 19:55:00,238,0.0,0.0
2023-09-16 19:55:00,240,282.0,200.0
2023-09-16 19:55:00,241,142.0,100.0
2023-09-16 19:55:00,242,145.0,130.0
2023-09-16 19:55:00,243,171.0,168.5
2023-09-16 19:55:00,244,171.0,168.5
2023-09-16 19:55:00,247,0.0,0.0
2023-09-16 19:55:00,248,0.0,0.0
2023-09-16 19:55:00,249,160.0,99.590454
2023-09-16 19:55:00,250,160.0,99.425659
2023-09-16 19:55:00,251,160.0,99.645386
2023-09-16 19:55:00,252,255.0,195.0
2023-09-16 19:55:00,253,0.0,0.0
2023-09-16 19:55:00,254,0.0,0.0
2023-09-16 19:55:00,255,246.5,167.0
2023-09-16 19:55:00,256,246.5,167.0
2023-09-16 19:55:00,257,264.0,216.0
2023-09-16 19:55:00,258,249.5,162.007477
2023-09-16 19:55:00,259,249.5,162.007477
2023-09-16 19:55:00,260,248.0,208.0
2023-09-16 19:55:00,264,10.000229,5.000229
2023-09-16 19:55:00,265,10.000229,5.000229
2023-09-16 19:55:00,266,299.988098,230.0
2023-09-16 19:55:00,267,0.0,0.0
2023-09-16 19:55:00,268,235.5,131.0
2023-09-16 19:55:00,269,235.5,131.0
2023-09-16 19:55:00,270,240.0,131.0
2023-09-16 19:55:00,271,0.0,0.0
2023-09-16 19:55:00,272,0.0,0.0
2023-09-16 19:55:00,273,0.0,0.0
2023-09-16 19:55:00,274,0.0,0.0
2023-09-16 19:55:00,275,0.0,0.0
2023-09-16 19:55:00,276,0.0,0.0
2023-09-16 19:55:00,277,157.0,100.0
2023-09-16 19:55:00,278,68.0,50.0
2023-09-16 19:55:00,279,161.0,100.0
2023-09-16 19:55:00,280,74.0,50.0
2023-09-16 19:55:00,281,162.0,100.0
2023-09-16 19:55:00,282,76.0,50.0
2023-09-16 19:55:00,283,0.0,0.0
2023-09-16 19:55:00,284,76.0,50.0
2023-09-16 19:55:00,285,0.0,0.0
2023-09-16 19:55:00,286,74.0,50.0
2023-09-16 19:55:00,287,161.0,100.0
2023-09-16 19:55:00,288,76.0,50.0
2023-09-16 19:55:00,289,161.0,100.0
2023-09-16 19:55:00,290,78.0,50.0
2023-09-16 19:55:00,291,0.0,0.0
2023-09-16 19:55:00,292,0.0,0.0
2023-09-16 19:55:00,293,0.0,0.0
2023-09-16 19:55:00,294,0.0,0.0
2023-09-16 19:55:00,299,178.0,123.99823
2023-09-16 19:55:00,300,178.0,123.99823
2023-09-16 19:55:00,301,177.0,123.99823
2023-09-16 19:55:00,302,177.0,123.99823
2023-09-16 19:55:00,303,217.0,132.0
2023-09-16 19:55:00,304,219.0,132.0
2023-09-16 19:55:00,305,310.774658,215.001404
2023-09-16 19:55:00,306,0.0,0.0
2023-09-16 19:55:00,307,366.0,200.004578
2023-09-16 19:55:00,308,0.0,0.0
2023-09-16 19:55:00,309,0.0,0.0
2023-09-16 19:55:00,310,0.0,0.0
2023-09-16 19:55:00,311,155.0,119.995728
2023-09-16 19:55:00,312,155.0,119.995728
2023-09-16 19:55:00,313,171.0,122.0
2023-09-16 19:55:00,314,0.0,0.0
2023-09-16 19:55:00,315,0.0,0.0
2023-09-16 19:55:00,316,0.0,0.0
2023-09-16 19:55:00,317,0.0,0.0
2023-09-16 19:55:00,318,0.0,0.0
2023-09-16 19:55:00,319,0.0,0.0
2023-09-16 19:55:00,320,0.0,0.0
2023-09-16 19:55:00,321,0.0,0.0
2023-09-16 19:55:00,322,0.0,0.0
2023-09-16 19:55:00,323,159.0,122.0
2023-09-16 19:55:00,324,159.0,122.0
2023-09-16 19:55:00,325,171.0,136.0
2023-09-16 19:55:00,326,0.0,0.0
2023-09-16 19:55:00,327,0.0,0.0
2023-09-16 19:55:00,328,0.0,0.0
2023-09-16 19:55:00,329,0.0,0.0
2023-09-16 19:55:00,330,0.0,0.0
2023-09-16 19:55:00,331,816.0,644.669189
2023-09-16 19:55:00,332,519.0,519.0
2023-09-16 19:55:00,333,0.0,0.0
2023-09-16 19:55:00,334,0.0,0.0
2023-09-16 19:55:00,335,0.0,0.0
2023-09-16 19:55:00,336,0.0,0.0
2023-09-16 19:55:00,337,39.5,39.0
2023-09-16 19:55:00,338,0.0,0.0
2023-09-16 19:55:00,339,16.5,15.0
2023-09-16 19:55:00,340,818.0,674.510864
2023-09-16 19:55:00,341,0.0,0.0
2023-09-16 19:55:00,342,166.0,135.0
2023-09-16 19:55:00,343,167.0,135.0
2023-09-16 19:55:00,344,0.0,0.0
2023-09-16 19:55:00,345,100.0,79.998932
2023-09-16 19:55:00,346,114.0,80.0
2023-09-16 19:55:00,347,188.0,163.0
2023-09-16 19:55:00,348,0.0,0.0
2023-09-16 19:55:00,349,0.0,0.0
2023-09-16 19:55:00,350,0.0,0.0
2023-09-16 19:55:00,351,0.0,0.0
2023-09-16 19:55:00,352,0.0,0.0
2023-09-16 19:55:00,353,0.0,0.0
2023-09-16 19:55:00,354,0.0,0.0
2023-09-16 19:55:00,355,0.0,0.0
2023-09-16 19:55:00,356,12.5,10.0
2023-09-16 19:55:00,357,0.0,0.0
2023-09-16 19:55:00,358,10.0,10.0
2023-09-16 19:55:00,359,0.0,0.0
2023-09-16 19:55:00,360,24.999903,7.0
2023-09-16 19:55:00,361,0.0,0.0
2023-09-16 19:55:00,362,24.999903,7.0
2023-09-16 19:55:00,363,0.0,0.0
2023-09-16 19:55:00,366,407.41272,355.0
2023-09-16 19:55:00,367,0.0,0.0
2023-09-16 19:55:00,368,0.0,0.0
2023-09-16 19:55:00,369,0.0,0.0
2023-09-16 19:55:00,370,0.0,0.0
2023-09-16 19:55:00,371,0.0,0.0
2023-09-16 19:55:00,372,0.0,0.0
2023-09-16 19:55:00,373,0.0,0.0
2023-09-16 19:55:00,374,0.0,0.0
2023-09-16 19:55:00,375,0.0,0.0
2023-09-16 19:55:00,376,166.0,116.662704
2023-09-16 19:55:00,377,166.0,116.662704
2023-09-16 19:55:00,378,183.0,116.662704
2023-09-16 19:55:00,379,40.5,40.5
2023-09-16 19:55:00,380,40.5,40.5
2023-09-16 19:55:00,381,25.0,24.0
2023-09-16 19:55:00,382,0.0,0.0
2023-09-16 19:55:00,383,0.0,0.0
2023-09-16 19:55:00,384,0.0,0.0
2023-09-16 19:55:00,385,275.5,181.044983
2023-09-16 19:55:00,386,275.5,182.418274
2023-09-16 19:55:00,387,275.0,202.0
2023-09-16 19:55:00,388,275.0,181.319641
2023-09-16 19:55:00,389,275.0,180.785583
2023-09-16 19:55:00,390,275.0,202.0
2023-09-16 19:55:00,419,0.0,0.0
2023-09-16 19:55:00,420,0.0,0.0
2023-09-16 19:55:00,421,0.0,0.0
2023-09-16 19:55:00,422,258.0,180.0
2023-09-16 19:55:00,423,258.0,180.0
2023-09-16 19:55:00,432,288.0,216.0
2023-09-16 19:55:00,433,371.971649,254.0
2023-09-16 19:55:00,434,274.0,180.013397
2023-09-16 19:55:00,435,274.0,180.013397
2023-09-16 19:55:00,436,275.0,180.013397
2023-09-16 19:55:00,437,275.0,180.013397
2023-09-16 19:55:00,438,278.0,208.0
2023-09-16 19:55:00,439,279.0,208.0
2023-09-16 19:55:00,440,161.0,120.0
2023-09-16 19:55:00,441,161.0,120.0
2023-09-16 19:55:00,442,173.0,120.0
2023-09-16 19:55:00,443,0.0,0.0
2023-09-16 19:55:00,444,0.0,0.0
2023-09-16 19:55:00,450,232.0,228.0
2023-09-16 19:55:00,451,114.0,114.0
2023-09-16 19:55:00,452,0.0,0.0
2023-09-16 19:55:00,453,0.0,0.0
2023-09-16 19:55:00,459,384.703552,264.399994
2023-09-16 19:55:00,467,12.0,5.000153
2023-09-16 19:55:00,468,12.0,4.000366
2023-09-16 19:55:00,469,5.0,1.600391
2023-09-16 19:55:00,471,0.0,0.0
2023-09-16 19:55:00,472,209.99176,180.0
2023-09-16 19:55:00,473,105.0,90.0
2023-09-16 19:55:00,474,210.0,180.0
2023-09-16 19:55:00,475,105.0,90.0
2023-09-16 19:55:00,477,252.0,164.0
2023-09-16 19:55:00,478,252.0,164.0
2023-09-16 19:55:00,479,253.0,163.986282
2023-09-16 19:55:00,480,250.0,164.0
2023-09-16 19:55:00,481,250.0,164.0
2023-09-16 19:55:00,482,253.0,163.986282
2023-09-16 19:55:00,485,45.0,15.000916
2023-09-16 19:55:00,486,0.0,0.0
2023-09-16 19:55:00,487,0.0,0.0
2023-09-16 19:55:00,488,0.0,0.0
2023-09-16 19:55:00,489,990.0,795.0
2023-09-16 19:55:00,490,0.0,0.0
2023-09-16 19:55:00,491,958.0,791.0
2023-09-16 19:55:00,492,962.0,786.0
2023-09-16 19:55:00,493,985.0,795.0
2023-09-16 19:55:00,494,0.0,0.0
2023-09-16 19:55:00,495,0.0,0.0
2023-09-16 19:55:00,496,299.999908,200.0
2023-09-16 19:55:00,497,399.994598,240.0
2023-09-16 19:55:00,498,0.0,0.0
2023-09-16 19:55:00,499,355.0,265.0
2023-09-16 19:55:00,501,289.0,158.003479
2023-09-16 19:55:00,502,158.0,158.0
2023-09-16 19:55:00,503,290.0,200.0
2023-09-16 19:55:00,507,0.0,0.0
2023-09-16 19:55:00,508,0.0,0.0
2023-09-16 19:55:00,511,0.0,0.0
2023-09-16 19:55:00,512,0.0,0.0
2023-09-16 19:55:00,513,333.0,280.0
2023-09-16 19:55:00,514,133.0,130.0
2023-09-16 19:55:00,516,0.0,0.0
2023-09-16 19:55:00,521,939.0,768.707458
2023-09-16 19:55:00,522,910.0,577.0
2023-09-16 19:55:00,523,0.0,0.0
2023-09-16 19:55:00,524,0.0,0.0
2023-09-16 19:55:00,525,0.0,0.0
2023-09-16 19:55:00,526,259.0,131.0
2023-09-16 19:55:00,527,1357.0,1058.099976
2023-09-16 19:55:00,528,259.0,131.0
2023-09-16 19:55:00,529,994.0,761.050293
2023-09-16 19:55:00,530,994.0,765.645264
2023-09-16 19:55:00,533,0.0,0.0
2023-09-16 19:55:00,534,0.0,0.0
2023-09-16 19:55:00,535,0.0,0.0
2023-09-16 19:55:00,536,0.0,0.0
2023-09-16 19:55:00,537,0.0,0.0
2023-09-16 19:55:00,538,0.0,0.0
2023-09-16 19:55:00,539,334.0,168.0
2023-09-16 19:55:00,540,161.0,84.0
2023-09-16 19:55:00,541,76.0,50.0
2023-09-16 19:55:00,542,40.0,38.500824
2023-09-16 19:55:00,544,1012.0,795.0
2023-09-16 19:55:00,545,1012.0,795.0
2023-09-16 19:55:00,546,358.0,186.0
2023-09-16 19:55:00,547,358.0,186.0
2023-09-16 19:55:00,548,326.0,254.0
2023-09-16 19:55:00,549,237.0,120.0
2023-09-16 19:55:00,550,117.0,90.0
2023-09-16 19:55:00,554,961.0,751.032104
2023-09-16 19:55:00,555,0.0,0.0
2023-09-16 19:55:00,556,0.0,0.0
2023-09-16 19:55:00,557,0.0,0.0
2023-09-16 19:55:00,558,0.0,0.0
2023-09-16 19:55:00,559,0.0,0.0
2023-09-16 19:55:00,560,0.0,0.0
2023-09-16 20:00:00,1,0.0,0.0
2023-09-16 20:00:00,2,50.0,20.001221
2023-09-16 20:00:00,3,391.924774,364.991486
2023-09-16 20:00:00,4,0.0,0.0
2023-09-16 20:00:00,5,0.0,0.0
2023-09-16 20:00:00,6,396.347992,364.991486
2023-09-16 20:00:00,7,397.073395,364.991486
2023-09-16 20:00:00,8,0.0,0.0
2023-09-16 20:00:00,9,0.0,0.0
2023-09-16 20:00:00,10,441.137878,364.371613
2023-09-16 20:00:00,11,350.0,200.0
2023-09-16 20:00:00,12,0.0,0.0
2023-09-16 20:00:00,15,0.0,0.0
2023-09-16 20:00:00,16,415.50946,394.938477
2023-09-16 20:00:00,17,0.0,0.0
2023-09-16 20:00:00,18,408.468689,380.018097
2023-09-16 20:00:00,27,615.0,615.0
2023-09-16 20:00:00,28,144.14061,0.0
2023-09-16 20:00:00,29,612.0,612.0
2023-09-16 20:00:00,33,0.0,0.0
2023-09-16 20:00:00,36,984.0,795.0
2023-09-16 20:00:00,37,979.0,795.0
2023-09-16 20:00:00,43,0.0,0.0
2023-09-16 20:00:00,46,506.0,445.009064
2023-09-16 20:00:00,47,0.0,0.0
2023-09-16 20:00:00,48,462.688873,410.567047
2023-09-16 20:00:00,49,0.0,0.0
2023-09-16 20:00:00,50,0.0,0.0
2023-09-16 20:00:00,51,463.0,405.012726
2023-09-16 20:00:00,52,0.0,0.0
2023-09-16 20:00:00,53,0.0,0.0
2023-09-16 20:00:00,54,0.0,0.0
2023-09-16 20:00:00,55,137.5,135.0
2023-09-16 20:00:00,56,137.5,135.0
2023-09-16 20:00:00,57,174.0,150.0
2023-09-16 20:00:00,58,0.0,0.0
2023-09-16 20:00:00,59,0.0,0.0
2023-09-16 20:00:00,60,0.0,0.0
2023-09-16 20:00:00,61,0.0,0.0
2023-09-16 20:00:00,62,461.002716,388.419006
2023-09-16 20:00:00,63,0.0,0.0
2023-09-16 20:00:00,64,461.0,391.41568
2023-09-16 20:00:00,65,0.0,0.0
2023-09-16 20:00:00,66,0.0,0.0
2023-09-16 20:00:00,67,442.55423,398.987213
2023-09-16 20:00:00,68,0.0,0.0
2023-09-16 20:00:00,69,932.0,850.012939
2023-09-16 20:00:00,70,930.0,850.756836
2023-09-16 20:00:00,71,44.0,25.002136
2023-09-16 20:00:00,72,0.0,0.0
2023-09-16 20:00:00,73,0.0,0.0
2023-09-16 20:00:00,74,0.0,0.0
2023-09-16 20:00:00,75,0.0,0.0
2023-09-16 20:00:00,76,0.0,0.0
2023-09-16 20:00:00,77,0.0,0.0
2023-09-16 20:00:00,78,0.0,0.0
2023-09-16 20:00:00,79,160.0,110.005325
2023-09-16 20:00:00,80,81.5,65.0
2023-09-16 20:00:00,83,450.564667,389.638794
2023-09-16 20:00:00,84,0.0,0.0
2023-09-16 20:00:00,85,449.869965,389.955017
2023-09-16 20:00:00,86,0.0,0.0
2023-09-16 20:00:00,87,0.0,0.0
2023-09-16 20:00:00,88,419.972137,337.051849
2023-09-16 20:00:00,89,455.993927,363.354919
2023-09-16 20:00:00,90,457.0,360.060303
2023-09-16 20:00:00,91,0.0,0.0
2023-09-16 20:00:00,92,952.0,635.0
2023-09-16 20:00:00,95,0.0,0.0
2023-09-16 20:00:00,96,0.0,0.0
2023-09-16 20:00:00,97,0.0,0.0
2023-09-16 20:00:00,98,0.0,0.0
2023-09-16 20:00:00,99,0.0,0.0
2023-09-16 20:00:00,100,0.0,0.0
2023-09-16 20:00:00,101,0.0,0.0
2023-09-16 20:00:00,102,0.0,0.0
2023-09-16 20:00:00,103,0.0,0.0
2023-09-16 20:00:00,104,0.0,0.0
2023-09-16 20:00:00,105,0.0,0.0
2023-09-16 20:00:00,106,0.0,0.0
2023-09-16 20:00:00,107,0.0,0.0
2023-09-16 20:00:00,108,0.0,0.0
2023-09-16 20:00:00,112,0.0,0.0
2023-09-16 20:00:00,113,0.0,0.0
2023-09-16 20:00:00,114,0.0,0.0
2023-09-16 20:00:00,115,921.0,750.045654
2023-09-16 20:00:00,116,911.010803,750.045654
2023-09-16 20:00:00,117,100.0,60.000153
2023-09-16 20:00:00,118,100.0,60.000153
2023-09-16 20:00:00,119,100.0,60.000153
2023-09-16 20:00:00,120,100.0,60.000153
2023-09-16 20:00:00,126,11.0,8.0
2023-09-16 20:00:00,127,0.0,0.0
2023-09-16 20:00:00,128,995.0,750.0
2023-09-16 20:00:00,129,992.0,750.0
2023-09-16 20:00:00,130,0.0,0.0
2023-09-16 20:00:00,131,981.0,718.0
2023-09-16 20:00:00,132,939.0,758.0
2023-09-16 20:00:00,133,962.0,755.0
2023-09-16 20:00:00,134,0.0,0.0
2023-09-16 20:00:00,135,285.946686,210.0
2023-09-16 20:00:00,136,158.5,109.996994
2023-09-16 20:00:00,137,158.5,109.996994
2023-09-16 20:00:00,138,183.0,121.0
2023-09-16 20:00:00,139,287.5,200.0
2023-09-16 20:00:00,140,287.5,200.0
2023-09-16 20:00:00,141,272.0,188.0
2023-09-16 20:00:00,142,168.5,88.0
2023-09-16 20:00:00,143,168.5,88.907463
2023-09-16 20:00:00,144,172.0,104.0
2023-09-16 20:00:00,145,165.5,88.671867
2023-09-16 20:00:00,146,165.5,88.436272
2023-09-16 20:00:00,147,168.0,104.0
2023-09-16 20:00:00,150,0.0,0.0
2023-09-16 20:00:00,151,0.0,0.0
2023-09-16 20:00:00,152,0.0,0.0
2023-09-16 20:00:00,153,0.0,0.0
2023-09-16 20:00:00,154,239.0,134.0
2023-09-16 20:00:00,155,122.0,67.0
2023-09-16 20:00:00,156,0.0,0.0
2023-09-16 20:00:00,158,0.0,0.0
2023-09-16 20:00:00,159,995.0,795.0
2023-09-16 20:00:00,160,1012.0,795.0
2023-09-16 20:00:00,161,299.998077,220.003342
2023-09-16 20:00:00,162,0.0,0.0
2023-09-16 20:00:00,166,0.0,0.0
2023-09-16 20:00:00,167,0.0,0.0
2023-09-16 20:00:00,168,0.0,0.0
2023-09-16 20:00:00,169,0.0,0.0
2023-09-16 20:00:00,170,0.0,0.0
2023-09-16 20:00:00,171,0.0,0.0
2023-09-16 20:00:00,172,140.0,90.995514
2023-09-16 20:00:00,173,140.0,90.995514
2023-09-16 20:00:00,174,167.0,90.995514
2023-09-16 20:00:00,175,0.0,0.0
2023-09-16 20:00:00,176,286.294098,153.920074
2023-09-16 20:00:00,177,157.0,106.0
2023-09-16 20:00:00,178,0.0,0.0
2023-09-16 20:00:00,179,0.0,0.0
2023-09-16 20:00:00,180,0.0,0.0
2023-09-16 20:00:00,181,154.0,115.997803
2023-09-16 20:00:00,182,154.0,115.997803
2023-09-16 20:00:00,183,178.0,120.0
2023-09-16 20:00:00,184,151.5,115.997803
2023-09-16 20:00:00,185,151.5,115.997803
2023-09-16 20:00:00,186,179.0,122.0
2023-09-16 20:00:00,187,155.5,115.997803
2023-09-16 20:00:00,188,155.5,115.997803
2023-09-16 20:00:00,189,180.0,120.0
2023-09-16 20:00:00,190,992.0,795.0
2023-09-16 20:00:00,191,987.0,795.0
2023-09-16 20:00:00,193,12.578156,11.999903
2023-09-16 20:00:00,194,0.0,0.0
2023-09-16 20:00:00,195,0.0,0.0
2023-09-16 20:00:00,196,0.0,0.0
2023-09-16 20:00:00,197,0.0,0.0
2023-09-16 20:00:00,198,200.0,121.13588
2023-09-16 20:00:00,200,0.0,0.0
2023-09-16 20:00:00,207,75.0,60.0
2023-09-16 20:00:00,208,0.0,0.0
2023-09-16 20:00:00,209,75.0,60.0
2023-09-16 20:00:00,210,0.0,0.0
2023-09-16 20:00:00,211,75.0,60.0
2023-09-16 20:00:00,212,89.797211,89.797211
2023-09-16 20:00:00,213,0.0,0.0
2023-09-16 20:00:00,214,0.0,0.0
2023-09-16 20:00:00,215,0.0,0.0
2023-09-16 20:00:00,216,0.0,0.0
2023-09-16 20:00:00,217,26.25,20.99826
2023-09-16 20:00:00,218,26.25,20.99826
2023-09-16 20:00:00,219,26.25,20.99826
2023-09-16 20:00:00,220,26.25,20.99826
2023-09-16 20:00:00,231,0.0,0.0
2023-09-16 20:00:00,232,0.0,0.0
2023-09-16 20:00:00,233,0.0,0.0
2023-09-16 20:00:00,234,0.0,0.0
2023-09-16 20:00:00,237,0.0,0.0
2023-09-16 20:00:00,238,0.0,0.0
2023-09-16 20:00:00,240,282.0,200.0
2023-09-16 20:00:00,241,142.0,100.0
2023-09-16 20:00:00,242,145.0,130.0
2023-09-16 20:00:00,243,171.0,168.5
2023-09-16 20:00:00,244,171.0,168.5
2023-09-16 20:00:00,247,0.0,0.0
2023-09-16 20:00:00,248,0.0,0.0
2023-09-16 20:00:00,249,160.0,99.590454
2023-09-16 20:00:00,250,160.0,99.425659
2023-09-16 20:00:00,251,160.0,99.645386
2023-09-16 20:00:00,252,255.0,195.0
2023-09-16 20:00:00,253,0.0,0.0
2023-09-16 20:00:00,254,0.0,0.0
2023-09-16 20:00:00,255,246.5,167.0
2023-09-16 20:00:00,256,246.5,167.0
2023-09-16 20:00:00,257,264.0,216.0
2023-09-16 20:00:00,258,249.5,162.007477
2023-09-16 20:00:00,259,249.5,162.007477
2023-09-16 20:00:00,260,248.0,208.0
2023-09-16 20:00:00,264,10.000229,5.000229
2023-09-16 20:00:00,265,10.000229,5.000229
2023-09-16 20:00:00,266,300.0,230.0
2023-09-16 20:00:00,267,0.0,0.0
2023-09-16 20:00:00,268,235.5,131.0
2023-09-16 20:00:00,269,235.5,131.0
2023-09-16 20:00:00,270,240.0,131.0
2023-09-16 20:00:00,271,0.0,0.0
2023-09-16 20:00:00,272,0.0,0.0
2023-09-16 20:00:00,273,0.0,0.0
2023-09-16 20:00:00,274,0.0,0.0
2023-09-16 20:00:00,275,0.0,0.0
2023-09-16 20:00:00,276,0.0,0.0
2023-09-16 20:00:00,277,157.0,100.0
2023-09-16 20:00:00,278,68.0,50.0
2023-09-16 20:00:00,279,161.0,100.0
2023-09-16 20:00:00,280,74.0,50.0
2023-09-16 20:00:00,281,162.0,100.0
2023-09-16 20:00:00,282,76.0,50.0
2023-09-16 20:00:00,283,0.0,0.0
2023-09-16 20:00:00,284,0.0,0.0
2023-09-16 20:00:00,285,0.0,0.0
2023-09-16 20:00:00,286,0.0,0.0
2023-09-16 20:00:00,287,161.0,100.0
2023-09-16 20:00:00,288,76.0,50.0
2023-09-16 20:00:00,289,161.0,100.0
2023-09-16 20:00:00,290,78.0,50.0
2023-09-16 20:00:00,291,0.0,0.0
2023-09-16 20:00:00,292,0.0,0.0
2023-09-16 20:00:00,293,0.0,0.0
2023-09-16 20:00:00,294,0.0,0.0
2023-09-16 20:00:00,299,178.0,123.99823
2023-09-16 20:00:00,300,178.0,123.99823
2023-09-16 20:00:00,301,177.0,123.99823
2023-09-16 20:00:00,302,177.0,123.99823
2023-09-16 20:00:00,303,217.0,132.0
2023-09-16 20:00:00,304,219.0,132.0
2023-09-16 20:00:00,305,310.534424,215.001404
2023-09-16 20:00:00,306,0.0,0.0
2023-09-16 20:00:00,307,366.0,200.004578
2023-09-16 20:00:00,308,0.0,0.0
2023-09-16 20:00:00,309,0.0,0.0
2023-09-16 20:00:00,310,0.0,0.0
2023-09-16 20:00:00,311,155.0,119.995728
2023-09-16 20:00:00,312,155.0,119.995728
2023-09-16 20:00:00,313,171.0,122.0
2023-09-16 20:00:00,314,0.0,0.0
2023-09-16 20:00:00,315,0.0,0.0
2023-09-16 20:00:00,316,0.0,0.0
2023-09-16 20:00:00,317,0.0,0.0
2023-09-16 20:00:00,318,0.0,0.0
2023-09-16 20:00:00,319,0.0,0.0
2023-09-16 20:00:00,320,0.0,0.0
2023-09-16 20:00:00,321,0.0,0.0
2023-09-16 20:00:00,322,0.0,0.0
2023-09-16 20:00:00,323,159.0,122.0
2023-09-16 20:00:00,324,159.0,122.0
2023-09-16 20:00:00,325,171.0,136.0
2023-09-16 20:00:00,326,0.0,0.0
2023-09-16 20:00:00,327,0.0,0.0
2023-09-16 20:00:00,328,0.0,0.0
2023-09-16 20:00:00,329,0.0,0.0
2023-09-16 20:00:00,330,0.0,0.0
2023-09-16 20:00:00,331,816.0,644.669189
2023-09-16 20:00:00,332,519.0,519.0
2023-09-16 20:00:00,333,0.0,0.0
2023-09-16 20:00:00,334,0.0,0.0
2023-09-16 20:00:00,335,0.0,0.0
2023-09-16 20:00:00,336,0.0,0.0
2023-09-16 20:00:00,337,39.5,39.0
2023-09-16 20:00:00,338,0.0,0.0
2023-09-16 20:00:00,339,16.5,15.0
2023-09-16 20:00:00,340,818.0,674.220459
2023-09-16 20:00:00,341,0.0,0.0
2023-09-16 20:00:00,342,166.0,135.0
2023-09-16 20:00:00,343,167.0,135.0
2023-09-16 20:00:00,344,0.0,0.0
2023-09-16 20:00:00,345,100.0,79.998932
2023-09-16 20:00:00,346,114.0,80.0
2023-09-16 20:00:00,347,188.0,163.0
2023-09-16 20:00:00,348,0.0,0.0
2023-09-16 20:00:00,349,0.0,0.0
2023-09-16 20:00:00,350,0.0,0.0
2023-09-16 20:00:00,351,0.0,0.0
2023-09-16 20:00:00,352,0.0,0.0
2023-09-16 20:00:00,353,0.0,0.0
2023-09-16 20:00:00,354,0.0,0.0
2023-09-16 20:00:00,355,0.0,0.0
2023-09-16 20:00:00,356,12.5,10.0
2023-09-16 20:00:00,357,0.0,0.0
2023-09-16 20:00:00,358,10.0,10.0
2023-09-16 20:00:00,359,0.0,0.0
2023-09-16 20:00:00,360,24.999903,7.0
2023-09-16 20:00:00,361,0.0,0.0
2023-09-16 20:00:00,362,24.999903,7.0
2023-09-16 20:00:00,363,0.0,0.0
2023-09-16 20:00:00,366,407.612671,355.0
2023-09-16 20:00:00,367,0.0,0.0
2023-09-16 20:00:00,368,0.0,0.0
2023-09-16 20:00:00,369,0.0,0.0
2023-09-16 20:00:00,370,0.0,0.0
2023-09-16 20:00:00,371,0.0,0.0
2023-09-16 20:00:00,372,0.0,0.0
2023-09-16 20:00:00,373,0.0,0.0
2023-09-16 20:00:00,374,0.0,0.0
2023-09-16 20:00:00,375,0.0,0.0
2023-09-16 20:00:00,376,166.0,116.662704
2023-09-16 20:00:00,377,166.0,116.662704
2023-09-16 20:00:00,378,183.0,116.662704
2023-09-16 20:00:00,379,40.5,40.5
2023-09-16 20:00:00,380,40.5,40.5
2023-09-16 20:00:00,381,25.0,24.0
2023-09-16 20:00:00,382,0.0,0.0
2023-09-16 20:00:00,383,0.0,0.0
2023-09-16 20:00:00,384,0.0,0.0
2023-09-16 20:00:00,385,275.5,181.044983
2023-09-16 20:00:00,386,275.5,181.487488
2023-09-16 20:00:00,387,275.0,202.0
2023-09-16 20:00:00,388,275.0,181.319641
2023-09-16 20:00:00,389,275.0,180.755005
2023-09-16 20:00:00,390,275.0,202.0
2023-09-16 20:00:00,419,0.0,0.0
2023-09-16 20:00:00,420,0.0,0.0
2023-09-16 20:00:00,421,0.0,0.0
2023-09-16 20:00:00,422,258.0,180.0
2023-09-16 20:00:00,423,258.0,180.0
2023-09-16 20:00:00,432,288.0,216.0
2023-09-16 20:00:00,433,374.780945,254.0
2023-09-16 20:00:00,434,274.0,180.013397
2023-09-16 20:00:00,435,274.0,180.013397
2023-09-16 20:00:00,436,275.0,180.013397
2023-09-16 20:00:00,437,275.0,180.013397
2023-09-16 20:00:00,438,278.0,208.0
2023-09-16 20:00:00,439,279.0,208.0
2023-09-16 20:00:00,440,161.0,120.0
2023-09-16 20:00:00,441,161.0,120.0
2023-09-16 20:00:00,442,173.0,120.0
2023-09-16 20:00:00,443,0.0,0.0
2023-09-16 20:00:00,444,0.0,0.0
2023-09-16 20:00:00,450,232.0,228.0
2023-09-16 20:00:00,451,114.0,114.0
2023-09-16 20:00:00,452,0.0,0.0
2023-09-16 20:00:00,453,0.0,0.0
2023-09-16 20:00:00,459,384.814209,264.399994
2023-09-16 20:00:00,467,12.0,5.000153
2023-09-16 20:00:00,468,12.0,4.000366
2023-09-16 20:00:00,469,5.0,1.600391
2023-09-16 20:00:00,471,0.0,0.0
2023-09-16 20:00:00,472,209.99176,180.0
2023-09-16 20:00:00,473,105.0,90.0
2023-09-16 20:00:00,474,210.0,180.0
2023-09-16 20:00:00,475,105.0,90.0
2023-09-16 20:00:00,477,252.0,164.0
2023-09-16 20:00:00,478,252.0,164.0
2023-09-16 20:00:00,479,253.0,163.986282
2023-09-16 20:00:00,480,250.0,164.0
2023-09-16 20:00:00,481,250.0,164.0
2023-09-16 20:00:00,482,253.0,163.986282
2023-09-16 20:00:00,485,45.0,15.000916
2023-09-16 20:00:00,486,0.0,0.0
2023-09-16 20:00:00,487,0.0,0.0
2023-09-16 20:00:00,488,0.0,0.0
2023-09-16 20:00:00,489,990.0,795.0
2023-09-16 20:00:00,490,0.0,0.0
2023-09-16 20:00:00,491,958.0,791.0
2023-09-16 20:00:00,492,962.0,786.0
2023-09-16 20:00:00,493,985.0,795.0
2023-09-16 20:00:00,494,0.0,0.0
2023-09-16 20:00:00,495,0.0,0.0
2023-09-16 20:00:00,496,299.999908,200.0
2023-09-16 20:00:00,497,399.994598,240.0
2023-09-16 20:00:00,498,0.0,0.0
2023-09-16 20:00:00,499,355.0,265.0
2023-09-16 20:00:00,501,289.0,158.003479
2023-09-16 20:00:00,502,158.0,158.0
2023-09-16 20:00:00,503,290.0,200.0
2023-09-16 20:00:00,507,0.0,0.0
2023-09-16 20:00:00,508,0.0,0.0
2023-09-16 20:00:00,511,0.0,0.0
2023-09-16 20:00:00,512,0.0,0.0
2023-09-16 20:00:00,513,333.0,280.0
2023-09-16 20:00:00,514,133.0,130.0
2023-09-16 20:00:00,516,0.0,0.0
2023-09-16 20:00:00,521,939.0,765.071289
2023-09-16 20:00:00,522,910.0,577.0
2023-09-16 20:00:00,523,0.0,0.0
2023-09-16 20:00:00,524,0.0,0.0
2023-09-16 20:00:00,525,0.0,0.0
2023-09-16 20:00:00,526,259.0,131.0
2023-09-16 20:00:00,527,1357.0,1058.099976
2023-09-16 20:00:00,528,259.0,131.0
2023-09-16 20:00:00,529,994.0,751.302856
2023-09-16 20:00:00,530,994.0,757.188782
2023-09-16 20:00:00,533,0.0,0.0
2023-09-16 20:00:00,534,0.0,0.0
2023-09-16 20:00:00,535,0.0,0.0
2023-09-16 20:00:00,536,0.0,0.0
2023-09-16 20:00:00,537,0.0,0.0
2023-09-16 20:00:00,538,0.0,0.0
2023-09-16 20:00:00,539,334.0,168.0
2023-09-16 20:00:00,540,161.0,84.0
2023-09-16 20:00:00,541,76.0,50.0
2023-09-16 20:00:00,542,40.0,38.500824
2023-09-16 20:00:00,544,1012.0,795.0
2023-09-16 20:00:00,545,1012.0,795.0
2023-09-16 20:00:00,546,358.0,186.0
2023-09-16 20:00:00,547,358.0,186.0
2023-09-16 20:00:00,548,326.0,254.0
2023-09-16 20:00:00,549,237.0,120.0
2023-09-16 20:00:00,550,117.0,90.0
2023-09-16 20:00:00,554,961.0,747.606812
2023-09-16 20:00:00,555,0.0,0.0
2023-09-16 20:00:00,556,0.0,0.0
2023-09-16 20:00:00,557,0.0,0.0
2023-09-16 20:00:00,558,0.0,0.0
2023-09-16 20:00:00,559,0.0,0.0
2023-09-16 20:00:00,560,0.0,0.0
2023-09-16 20:05:00,1,0.0,0.0
2023-09-16 20:05:00,2,50.0,20.001221
2023-09-16 20:05:00,3,386.981232,364.991486
2023-09-16 20:05:00,4,0.0,0.0
2023-09-16 20:05:00,5,0.0,0.0
2023-09-16 20:05:00,6,390.544617,364.991486
2023-09-16 20:05:00,7,389.828979,364.991486
2023-09-16 20:05:00,8,0.0,0.0
2023-09-16 20:05:00,9,0.0,0.0
2023-09-16 20:05:00,10,440.116364,364.371613
2023-09-16 20:05:00,11,350.0,200.0
2023-09-16 20:05:00,12,0.0,0.0
2023-09-16 20:05:00,15,0.0,0.0
2023-09-16 20:05:00,16,423.548553,395.030029
2023-09-16 20:05:00,17,0.0,0.0
2023-09-16 20:05:00,18,383.180634,380.018097
2023-09-16 20:05:00,27,615.0,615.0
2023-09-16 20:05:00,28,144.10112,0.0
2023-09-16 20:05:00,29,612.0,612.0
2023-09-16 20:05:00,33,0.0,0.0
2023-09-16 20:05:00,36,984.0,795.0
2023-09-16 20:05:00,37,979.0,795.0
2023-09-16 20:05:00,43,0.0,0.0
2023-09-16 20:05:00,46,506.0,445.009064
2023-09-16 20:05:00,47,0.0,0.0
2023-09-16 20:05:00,48,462.688873,409.872833
2023-09-16 20:05:00,49,0.0,0.0
2023-09-16 20:05:00,50,0.0,0.0
2023-09-16 20:05:00,51,463.0,405.012726
2023-09-16 20:05:00,52,0.0,0.0
2023-09-16 20:05:00,53,0.0,0.0
2023-09-16 20:05:00,54,0.0,0.0
2023-09-16 20:05:00,55,137.5,135.0
2023-09-16 20:05:00,56,137.5,135.0
2023-09-16 20:05:00,57,174.0,150.0
2023-09-16 20:05:00,58,0.0,0.0
2023-09-16 20:05:00,59,0.0,0.0
2023-09-16 20:05:00,60,0.0,0.0
2023-09-16 20:05:00,61,0.0,0.0
2023-09-16 20:05:00,62,461.002716,389.321136
2023-09-16 20:05:00,63,0.0,0.0
2023-09-16 20:05:00,64,461.0,392.171906
2023-09-16 20:05:00,65,0.0,0.0
2023-09-16 20:05:00,66,0.0,0.0
2023-09-16 20:05:00,67,442.55423,398.987213
2023-09-16 20:05:00,68,0.0,0.0
2023-09-16 20:05:00,69,932.0,850.012939
2023-09-16 20:05:00,70,930.0,850.928467
2023-09-16 20:05:00,71,44.0,25.002136
2023-09-16 20:05:00,72,0.0,0.0
2023-09-16 20:05:00,73,0.0,0.0
2023-09-16 20:05:00,74,0.0,0.0
2023-09-16 20:05:00,75,0.0,0.0
2023-09-16 20:05:00,76,0.0,0.0
2023-09-16 20:05:00,77,0.0,0.0
2023-09-16 20:05:00,78,0.0,0.0
2023-09-16 20:05:00,79,160.0,110.005325
2023-09-16 20:05:00,80,81.5,65.0
2023-09-16 20:05:00,83,450.564667,389.601654
2023-09-16 20:05:00,84,0.0,0.0
2023-09-16 20:05:00,85,449.99411,389.286224
2023-09-16 20:05:00,86,0.0,0.0
2023-09-16 20:05:00,87,0.0,0.0
2023-09-16 20:05:00,88,419.947235,338.78241
2023-09-16 20:05:00,89,455.993927,366.641205
2023-09-16 20:05:00,90,457.0,358.952484
2023-09-16 20:05:00,91,0.0,0.0
2023-09-16 20:05:00,92,952.0,635.0
2023-09-16 20:05:00,95,0.0,0.0
2023-09-16 20:05:00,96,0.0,0.0
2023-09-16 20:05:00,97,0.0,0.0
2023-09-16 20:05:00,98,0.0,0.0
2023-09-16 20:05:00,99,0.0,0.0
2023-09-16 20:05:00,100,0.0,0.0
2023-09-16 20:05:00,101,0.0,0.0
2023-09-16 20:05:00,102,0.0,0.0
2023-09-16 20:05:00,103,0.0,0.0
2023-09-16 20:05:00,104,0.0,0.0
2023-09-16 20:05:00,105,0.0,0.0
2023-09-16 20:05:00,106,0.0,0.0
2023-09-16 20:05:00,107,0.0,0.0
2023-09-16 20:05:00,108,0.0,0.0
2023-09-16 20:05:00,112,0.0,0.0
2023-09-16 20:05:00,113,0.0,0.0
2023-09-16 20:05:00,114,0.0,0.0
2023-09-16 20:05:00,115,921.0,750.080811
2023-09-16 20:05:00,116,911.010803,750.045654
2023-09-16 20:05:00,117,100.0,60.000153
2023-09-16 20:05:00,118,100.0,60.000153
2023-09-16 20:05:00,119,100.0,60.000153
2023-09-16 20:05:00,120,100.0,60.000153
2023-09-16 20:05:00,126,11.0,8.0
2023-09-16 20:05:00,127,0.0,0.0
2023-09-16 20:05:00,128,995.0,750.0
2023-09-16 20:05:00,129,992.0,750.0
2023-09-16 20:05:00,130,0.0,0.0
2023-09-16 20:05:00,131,981.0,718.0
2023-09-16 20:05:00,132,939.0,758.0
2023-09-16 20:05:00,133,962.0,755.0
2023-09-16 20:05:00,134,0.0,0.0
2023-09-16 20:05:00,135,263.274445,210.0
2023-09-16 20:05:00,136,158.5,109.996994
2023-09-16 20:05:00,137,158.5,109.996994
2023-09-16 20:05:00,138,183.0,121.0
2023-09-16 20:05:00,139,287.5,200.0
2023-09-16 20:05:00,140,287.5,200.0
2023-09-16 20:05:00,141,272.0,188.0
2023-09-16 20:05:00,142,168.5,88.0
2023-09-16 20:05:00,143,168.5,89.143059
2023-09-16 20:05:00,144,172.0,104.0
2023-09-16 20:05:00,145,165.5,88.436272
2023-09-16 20:05:00,146,165.5,88.436272
2023-09-16 20:05:00,147,168.0,104.0
2023-09-16 20:05:00,150,0.0,0.0
2023-09-16 20:05:00,151,0.0,0.0
2023-09-16 20:05:00,152,0.0,0.0
2023-09-16 20:05:00,153,0.0,0.0
2023-09-16 20:05:00,154,239.0,134.0
2023-09-16 20:05:00,155,122.0,67.0
2023-09-16 20:05:00,156,0.0,0.0
2023-09-16 20:05:00,158,0.0,0.0
2023-09-16 20:05:00,159,992.0,795.0
2023-09-16 20:05:00,160,1012.0,795.0
2023-09-16 20:05:00,161,299.998077,220.003342
2023-09-16 20:05:00,162,0.0,0.0
2023-09-16 20:05:00,166,0.0,0.0
2023-09-16 20:05:00,167,0.0,0.0
2023-09-16 20:05:00,168,0.0,0.0
2023-09-16 20:05:00,169,0.0,0.0
2023-09-16 20:05:00,170,0.0,0.0
2023-09-16 20:05:00,171,0.0,0.0
2023-09-16 20:05:00,172,140.0,90.995514
2023-09-16 20:05:00,173,140.0,90.995514
2023-09-16 20:05:00,174,167.0,90.995514
2023-09-16 20:05:00,175,0.0,0.0
2023-09-16 20:05:00,176,286.370392,153.920074
2023-09-16 20:05:00,177,157.0,106.0
2023-09-16 20:05:00,178,0.0,0.0
2023-09-16 20:05:00,179,0.0,0.0
2023-09-16 20:05:00,180,0.0,0.0
2023-09-16 20:05:00,181,154.0,115.997803
2023-09-16 20:05:00,182,154.0,115.997803
2023-09-16 20:05:00,183,178.0,120.0
2023-09-16 20:05:00,184,151.5,115.997803
2023-09-16 20:05:00,185,151.5,115.997803
2023-09-16 20:05:00,186,179.0,122.0
2023-09-16 20:05:00,187,155.5,115.997803
2023-09-16 20:05:00,188,155.5,115.997803
2023-09-16 20:05:00,189,180.0,120.0
2023-09-16 20:05:00,190,992.0,795.0
2023-09-16 20:05:00,191,987.0,795.0
2023-09-16 20:05:00,193,12.578156,11.999903
2023-09-16 20:05:00,194,0.0,0.0
2023-09-16 20:05:00,195,0.0,0.0
2023-09-16 20:05:00,196,0.0,0.0
2023-09-16 20:05:00,197,0.0,0.0
2023-09-16 20:05:00,198,200.0,121.057297
2023-09-16 20:05:00,200,0.0,0.0
2023-09-16 20:05:00,207,75.0,60.0
2023-09-16 20:05:00,208,0.0,0.0
2023-09-16 20:05:00,209,75.0,60.0
2023-09-16 20:05:00,210,0.0,0.0
2023-09-16 20:05:00,211,75.0,60.0
2023-09-16 20:05:00,212,89.797211,89.797211
2023-09-16 20:05:00,213,0.0,0.0
2023-09-16 20:05:00,214,0.0,0.0
2023-09-16 20:05:00,215,0.0,0.0
2023-09-16 20:05:00,216,0.0,0.0
2023-09-16 20:05:00,217,26.25,20.99826
2023-09-16 20:05:00,218,26.25,20.99826
2023-09-16 20:05:00,219,26.25,20.99826
2023-09-16 20:05:00,220,26.25,20.99826
2023-09-16 20:05:00,231,0.0,0.0
2023-09-16 20:05:00,232,0.0,0.0
2023-09-16 20:05:00,233,0.0,0.0
2023-09-16 20:05:00,234,0.0,0.0
2023-09-16 20:05:00,237,0.0,0.0
2023-09-16 20:05:00,238,0.0,0.0
2023-09-16 20:05:00,240,282.0,200.0
2023-09-16 20:05:00,241,142.0,100.0
2023-09-16 20:05:00,242,145.0,130.0
2023-09-16 20:05:00,243,171.0,168.5
2023-09-16 20:05:00,244,171.0,168.5
2023-09-16 20:05:00,247,0.0,0.0
2023-09-16 20:05:00,248,0.0,0.0
2023-09-16 20:05:00,249,160.0,99.645386
2023-09-16 20:05:00,250,160.0,99.425659
2023-09-16 20:05:00,251,160.0,99.645386
2023-09-16 20:05:00,252,255.0,195.0
2023-09-16 20:05:00,253,0.0,0.0
2023-09-16 20:05:00,254,0.0,0.0
2023-09-16 20:05:00,255,246.5,167.0
2023-09-16 20:05:00,256,246.5,167.0
2023-09-16 20:05:00,257,264.0,216.0
2023-09-16 20:05:00,258,249.5,162.007477
2023-09-16 20:05:00,259,249.5,162.007477
2023-09-16 20:05:00,260,248.0,208.0
2023-09-16 20:05:00,264,10.000229,5.000229
2023-09-16 20:05:00,265,10.000229,5.000229
2023-09-16 20:05:00,266,299.988098,230.0
2023-09-16 20:05:00,267,0.0,0.0
2023-09-16 20:05:00,268,235.5,131.0
2023-09-16 20:05:00,269,235.5,131.0
2023-09-16 20:05:00,270,240.0,131.0
2023-09-16 20:05:00,271,0.0,0.0
2023-09-16 20:05:00,272,0.0,0.0
2023-09-16 20:05:00,273,0.0,0.0
2023-09-16 20:05:00,274,0.0,0.0
2023-09-16 20:05:00,275,0.0,0.0
2023-09-16 20:05:00,276,0.0,0.0
2023-09-16 20:05:00,277,157.0,100.0
2023-09-16 20:05:00,278,68.0,50.0
2023-09-16 20:05:00,279,161.0,100.0
2023-09-16 20:05:00,280,74.0,50.0
2023-09-16 20:05:00,281,162.0,100.0
2023-09-16 20:05:00,282,76.0,50.0
2023-09-16 20:05:00,283,0.0,0.0
2023-09-16 20:05:00,284,0.0,0.0
2023-09-16 20:05:00,285,0.0,0.0
2023-09-16 20:05:00,286,0.0,0.0
2023-09-16 20:05:00,287,161.0,100.0
2023-09-16 20:05:00,288,76.0,50.0
2023-09-16 20:05:00,289,161.0,100.0
2023-09-16 20:05:00,290,78.0,50.0
2023-09-16 20:05:00,291,0.0,0.0
2023-09-16 20:05:00,292,0.0,0.0
2023-09-16 20:05:00,293,0.0,0.0
2023-09-16 20:05:00,294,0.0,0.0
2023-09-16 20:05:00,299,178.0,123.99823
2023-09-16 20:05:00,300,178.0,123.99823
2023-09-16 20:05:00,301,177.0,123.99823
2023-09-16 20:05:00,302,177.0,123.99823
2023-09-16 20:05:00,303,217.0,132.0
2023-09-16 20:05:00,304,219.0,132.0
2023-09-16 20:05:00,305,310.364655,215.001404
2023-09-16 20:05:00,306,0.0,0.0
2023-09-16 20:05:00,307,366.0,200.004578
2023-09-16 20:05:00,308,0.0,0.0
2023-09-16 20:05:00,309,0.0,0.0
2023-09-16 20:05:00,310,0.0,0.0
2023-09-16 20:05:00,311,155.0,119.995728
2023-09-16 20:05:00,312,155.0,119.995728
2023-09-16 20:05:00,313,171.0,122.0
2023-09-16 20:05:00,314,0.0,0.0
2023-09-16 20:05:00,315,0.0,0.0
2023-09-16 20:05:00,316,0.0,0.0
2023-09-16 20:05:00,317,0.0,0.0
2023-09-16 20:05:00,318,0.0,0.0
2023-09-16 20:05:00,319,0.0,0.0
2023-09-16 20:05:00,320,0.0,0.0
2023-09-16 20:05:00,321,0.0,0.0
2023-09-16 20:05:00,322,0.0,0.0
2023-09-16 20:05:00,323,159.0,122.0
2023-09-16 20:05:00,324,159.0,122.0
2023-09-16 20:05:00,325,171.0,136.0
2023-09-16 20:05:00,326,0.0,0.0
2023-09-16 20:05:00,327,0.0,0.0
2023-09-16 20:05:00,328,0.0,0.0
2023-09-16 20:05:00,329,0.0,0.0
2023-09-16 20:05:00,330,0.0,0.0
2023-09-16 20:05:00,331,816.0,644.669189
2023-09-16 20:05:00,332,519.0,519.0
2023-09-16 20:05:00,333,0.0,0.0
2023-09-16 20:05:00,334,0.0,0.0
2023-09-16 20:05:00,335,0.0,0.0
2023-09-16 20:05:00,336,0.0,0.0
2023-09-16 20:05:00,337,39.5,39.0
2023-09-16 20:05:00,338,0.0,0.0
2023-09-16 20:05:00,339,16.5,15.0
2023-09-16 20:05:00,340,818.0,673.971558
2023-09-16 20:05:00,341,0.0,0.0
2023-09-16 20:05:00,342,166.0,135.0
2023-09-16 20:05:00,343,167.0,135.0
2023-09-16 20:05:00,344,0.0,0.0
2023-09-16 20:05:00,345,100.0,79.998932
2023-09-16 20:05:00,346,114.0,80.0
2023-09-16 20:05:00,347,188.0,163.0
2023-09-16 20:05:00,348,0.0,0.0
2023-09-16 20:05:00,349,0.0,0.0
2023-09-16 20:05:00,350,0.0,0.0
2023-09-16 20:05:00,351,0.0,0.0
2023-09-16 20:05:00,352,0.0,0.0
2023-09-16 20:05:00,353,0.0,0.0
2023-09-16 20:05:00,354,0.0,0.0
2023-09-16 20:05:00,355,0.0,0.0
2023-09-16 20:05:00,356,12.5,10.0
2023-09-16 20:05:00,357,0.0,0.0
2023-09-16 20:05:00,358,10.0,10.0
2023-09-16 20:05:00,359,0.0,0.0
2023-09-16 20:05:00,360,24.999903,7.0
2023-09-16 20:05:00,361,0.0,0.0
2023-09-16 20:05:00,362,24.999903,7.0
2023-09-16 20:05:00,363,0.0,0.0
2023-09-16 20:05:00,366,407.41272,355.0
2023-09-16 20:05:00,367,0.0,0.0
2023-09-16 20:05:00,368,0.0,0.0
2023-09-16 20:05:00,369,0.0,0.0
2023-09-16 20:05:00,370,0.0,0.0
2023-09-16 20:05:00,371,0.0,0.0
2023-09-16 20:05:00,372,0.0,0.0
2023-09-16 20:05:00,373,0.0,0.0
2023-09-16 20:05:00,374,0.0,0.0
2023-09-16 20:05:00,375,0.0,0.0
2023-09-16 20:05:00,376,166.0,116.662704
2023-09-16 20:05:00,377,166.0,116.662704
2023-09-16 20:05:00,378,183.0,116.662704
2023-09-16 20:05:00,379,40.5,40.5
2023-09-16 20:05:00,380,40.5,40.5
2023-09-16 20:05:00,381,25.0,24.0
2023-09-16 20:05:00,382,0.0,0.0
2023-09-16 20:05:00,383,0.0,0.0
2023-09-16 20:05:00,384,0.0,0.0
2023-09-16 20:05:00,385,275.5,181.014465
2023-09-16 20:05:00,386,275.5,181.411194
2023-09-16 20:05:00,387,275.0,202.0
2023-09-16 20:05:00,388,275.0,181.319641
2023-09-16 20:05:00,389,275.0,180.755005
2023-09-16 20:05:00,390,275.0,202.0
2023-09-16 20:05:00,419,0.0,0.0
2023-09-16 20:05:00,420,0.0,0.0
2023-09-16 20:05:00,421,0.0,0.0
2023-09-16 20:05:00,422,258.0,180.0
2023-09-16 20:05:00,423,258.0,180.0
2023-09-16 20:05:00,432,288.0,216.0
2023-09-16 20:05:00,433,371.698669,254.0
2023-09-16 20:05:00,434,274.0,180.013397
2023-09-16 20:05:00,435,274.0,180.013397
2023-09-16 20:05:00,436,275.0,180.013397
2023-09-16 20:05:00,437,275.0,180.013397
2023-09-16 20:05:00,438,278.0,208.0
2023-09-16 20:05:00,439,279.0,208.0
2023-09-16 20:05:00,440,161.0,120.0
2023-09-16 20:05:00,441,161.0,120.0
2023-09-16 20:05:00,442,173.0,120.0
2023-09-16 20:05:00,443,0.0,0.0
2023-09-16 20:05:00,444,0.0,0.0
2023-09-16 20:05:00,450,232.0,228.0
2023-09-16 20:05:00,451,114.0,114.0
2023-09-16 20:05:00,452,0.0,0.0
2023-09-16 20:05:00,453,0.0,0.0
2023-09-16 20:05:00,459,382.438477,264.399994
2023-09-16 20:05:00,467,12.0,5.000153
2023-09-16 20:05:00,468,12.0,4.000366
2023-09-16 20:05:00,469,5.0,1.600391
2023-09-16 20:05:00,471,0.0,0.0
2023-09-16 20:05:00,472,209.99176,180.0
2023-09-16 20:05:00,473,105.0,90.0
2023-09-16 20:05:00,474,210.0,180.0
2023-09-16 20:05:00,475,105.0,90.0
2023-09-16 20:05:00,477,252.0,164.0
2023-09-16 20:05:00,478,252.0,164.0
2023-09-16 20:05:00,479,253.0,163.986282
2023-09-16 20:05:00,480,250.0,164.0
2023-09-16 20:05:00,481,250.0,164.0
2023-09-16 20:05:00,482,253.0,163.986282
2023-09-16 20:05:00,485,45.0,15.000916
2023-09-16 20:05:00,486,0.0,0.0
2023-09-16 20:05:00,487,0.0,0.0
2023-09-16 20:05:00,488,0.0,0.0
2023-09-16 20:05:00,489,990.0,795.0
2023-09-16 20:05:00,490,0.0,0.0
2023-09-16 20:05:00,491,958.0,791.0
2023-09-16 20:05:00,492,962.0,786.0
2023-09-16 20:05:00,493,985.0,795.0
2023-09-16 20:05:00,494,0.0,0.0
2023-09-16 20:05:00,495,0.0,0.0
2023-09-16 20:05:00,496,299.999908,200.0
2023-09-16 20:05:00,497,399.994598,240.0
2023-09-16 20:05:00,498,0.0,0.0
2023-09-16 20:05:00,499,355.0,265.0
2023-09-16 20:05:00,501,289.0,158.003479
2023-09-16 20:05:00,502,158.0,158.0
2023-09-16 20:05:00,503,290.0,200.0
2023-09-16 20:05:00,507,0.0,0.0
2023-09-16 20:05:00,508,0.0,0.0
2023-09-16 20:05:00,511,0.0,0.0
2023-09-16 20:05:00,512,0.0,0.0
2023-09-16 20:05:00,513,333.0,280.0
2023-09-16 20:05:00,514,133.0,130.0
2023-09-16 20:05:00,516,0.0,0.0
2023-09-16 20:05:00,521,939.0,767.027588
2023-09-16 20:05:00,522,910.0,577.0
2023-09-16 20:05:00,523,0.0,0.0
2023-09-16 20:05:00,524,0.0,0.0
2023-09-16 20:05:00,525,0.0,0.0
2023-09-16 20:05:00,526,259.0,131.0
2023-09-16 20:05:00,527,1357.0,1058.099976
2023-09-16 20:05:00,528,259.0,131.0
2023-09-16 20:05:00,529,994.0,756.401062
2023-09-16 20:05:00,530,994.0,759.344055
2023-09-16 20:05:00,533,0.0,0.0
2023-09-16 20:05:00,534,0.0,0.0
2023-09-16 20:05:00,535,0.0,0.0
2023-09-16 20:05:00,536,0.0,0.0
2023-09-16 20:05:00,537,0.0,0.0
2023-09-16 20:05:00,538,0.0,0.0
2023-09-16 20:05:00,539,334.0,168.0
2023-09-16 20:05:00,540,161.0,84.0
2023-09-16 20:05:00,541,76.0,50.0
2023-09-16 20:05:00,542,40.0,38.500824
2023-09-16 20:05:00,544,1012.0,795.0
2023-09-16 20:05:00,545,1012.0,795.0
2023-09-16 20:05:00,546,358.0,186.0
2023-09-16 20:05:00,547,358.0,186.0
2023-09-16 20:05:00,548,326.0,254.0
2023-09-16 20:05:00,549,237.0,120.0
2023-09-16 20:05:00,550,117.0,90.0
2023-09-16 20:05:00,554,961.0,747.948364
2023-09-16 20:05:00,555,0.0,0.0
2023-09-16 20:05:00,556,0.0,0.0
2023-09-16 20:05:00,557,0.0,0.0
2023-09-16 20:05:00,558,0.0,0.0
2023-09-16 20:05:00,559,0.0,0.0
2023-09-16 20:05:00,560,0.0,0.0
2023-09-16 20:10:00,1,0.0,0.0
2023-09-16 20:10:00,2,50.0,20.001221
2023-09-16 20:10:00,3,394.808228,364.991486
2023-09-16 20:10:00,4,0.0,0.0
2023-09-16 20:10:00,5,0.0,0.0
2023-09-16 20:10:00,6,383.739044,364.991486
2023-09-16 20:10:00,7,394.466278,364.991486
2023-09-16 20:10:00,8,0.0,0.0
2023-09-16 20:10:00,9,0.0,0.0
2023-09-16 20:10:00,10,440.091492,364.371613
2023-09-16 20:10:00,11,350.0,200.0
2023-09-16 20:10:00,12,0.0,0.0
2023-09-16 20:10:00,15,0.0,0.0
2023-09-16 20:10:00,16,419.054596,394.503662
2023-09-16 20:10:00,17,0.0,0.0
2023-09-16 20:10:00,18,380.018097,380.018097
2023-09-16 20:10:00,27,615.0,615.0
2023-09-16 20:10:00,28,144.37561,0.0
2023-09-16 20:10:00,29,612.0,612.0
2023-09-16 20:10:00,33,0.0,0.0
2023-09-16 20:10:00,36,985.0,795.0
2023-09-16 20:10:00,37,981.0,795.0
2023-09-16 20:10:00,43,0.0,0.0
2023-09-16 20:10:00,46,506.0,445.009064
2023-09-16 20:10:00,47,0.0,0.0
2023-09-16 20:10:00,48,462.688873,410.120758
2023-09-16 20:10:00,49,0.0,0.0
2023-09-16 20:10:00,50,0.0,0.0
2023-09-16 20:10:00,51,463.0,405.012726
2023-09-16 20:10:00,52,0.0,0.0
2023-09-16 20:10:00,53,0.0,0.0
2023-09-16 20:10:00,54,0.0,0.0
2023-09-16 20:10:00,55,137.5,135.0
2023-09-16 20:10:00,56,137.5,135.0
2023-09-16 20:10:00,57,174.0,150.0
2023-09-16 20:10:00,58,0.0,0.0
2023-09-16 20:10:00,59,0.0,0.0
2023-09-16 20:10:00,60,0.0,0.0
2023-09-16 20:10:00,61,0.0,0.0
2023-09-16 20:10:00,62,461.002716,386.851776
2023-09-16 20:10:00,63,0.0,0.0
2023-09-16 20:10:00,64,461.0,379.869659
2023-09-16 20:10:00,65,0.0,0.0
2023-09-16 20:10:00,66,0.0,0.0
2023-09-16 20:10:00,67,442.55423,398.987213
2023-09-16 20:10:00,68,0.0,0.0
2023-09-16 20:10:00,69,932.0,850.012939
2023-09-16 20:10:00,70,930.0,850.756836
2023-09-16 20:10:00,71,44.0,25.002136
2023-09-16 20:10:00,72,0.0,0.0
2023-09-16 20:10:00,73,0.0,0.0
2023-09-16 20:10:00,74,0.0,0.0
2023-09-16 20:10:00,75,0.0,0.0
2023-09-16 20:10:00,76,0.0,0.0
2023-09-16 20:10:00,77,0.0,0.0
2023-09-16 20:10:00,78,0.0,0.0
2023-09-16 20:10:00,79,160.0,110.005325
2023-09-16 20:10:00,80,81.5,65.0
2023-09-16 20:10:00,83,450.564667,389.745758
2023-09-16 20:10:00,84,0.0,0.0
2023-09-16 20:10:00,85,449.944427,390.320679
2023-09-16 20:10:00,86,0.0,0.0
2023-09-16 20:10:00,87,0.0,0.0
2023-09-16 20:10:00,88,419.947235,337.925934
2023-09-16 20:10:00,89,455.993927,362.461121
2023-09-16 20:10:00,90,457.0,355.87088
2023-09-16 20:10:00,91,0.0,0.0
2023-09-16 20:10:00,92,952.0,635.0
2023-09-16 20:10:00,95,0.0,0.0
2023-09-16 20:10:00,96,0.0,0.0
2023-09-16 20:10:00,97,0.0,0.0
2023-09-16 20:10:00,98,0.0,0.0
2023-09-16 20:10:00,99,0.0,0.0
2023-09-16 20:10:00,100,0.0,0.0
2023-09-16 20:10:00,101,0.0,0.0
2023-09-16 20:10:00,102,0.0,0.0
2023-09-16 20:10:00,103,0.0,0.0
2023-09-16 20:10:00,104,0.0,0.0
2023-09-16 20:10:00,105,0.0,0.0
2023-09-16 20:10:00,106,0.0,0.0
2023-09-16 20:10:00,107,0.0,0.0
2023-09-16 20:10:00,108,0.0,0.0
2023-09-16 20:10:00,112,0.0,0.0
2023-09-16 20:10:00,113,0.0,0.0
2023-09-16 20:10:00,114,0.0,0.0
2023-09-16 20:10:00,115,921.0,750.045654
2023-09-16 20:10:00,116,911.010803,750.045654
2023-09-16 20:10:00,117,100.0,60.000153
2023-09-16 20:10:00,118,100.0,60.000153
2023-09-16 20:10:00,119,100.0,60.000153
2023-09-16 20:10:00,120,100.0,60.000153
2023-09-16 20:10:00,126,11.0,8.0
2023-09-16 20:10:00,127,0.0,0.0
2023-09-16 20:10:00,128,995.0,750.0
2023-09-16 20:10:00,129,992.0,750.0
2023-09-16 20:10:00,130,0.0,0.0
2023-09-16 20:10:00,131,980.0,718.0
2023-09-16 20:10:00,132,939.0,758.0
2023-09-16 20:10:00,133,962.0,755.0
2023-09-16 20:10:00,134,0.0,0.0
2023-09-16 20:10:00,135,257.304535,210.0
2023-09-16 20:10:00,136,158.5,109.996994
2023-09-16 20:10:00,137,158.5,109.996994
2023-09-16 20:10:00,138,183.0,121.0
2023-09-16 20:10:00,139,287.5,200.0
2023-09-16 20:10:00,140,287.5,200.0
2023-09-16 20:10:00,141,272.0,188.0
2023-09-16 20:10:00,142,168.5,88.0
2023-09-16 20:10:00,143,168.5,88.907463
2023-09-16 20:10:00,144,172.0,104.0
2023-09-16 20:10:00,145,165.5,88.436272
2023-09-16 20:10:00,146,165.5,88.436272
2023-09-16 20:10:00,147,168.0,104.0
2023-09-16 20:10:00,150,0.0,0.0
2023-09-16 20:10:00,151,0.0,0.0
2023-09-16 20:10:00,152,0.0,0.0
2023-09-16 20:10:00,153,0.0,0.0
2023-09-16 20:10:00,154,239.0,134.0
2023-09-16 20:10:00,155,122.0,67.0
2023-09-16 20:10:00,156,0.0,0.0
2023-09-16 20:10:00,158,0.0,0.0
2023-09-16 20:10:00,159,992.0,795.0
2023-09-16 20:10:00,160,1012.0,795.0
2023-09-16 20:10:00,161,299.998077,220.003342
2023-09-16 20:10:00,162,0.0,0.0
2023-09-16 20:10:00,166,0.0,0.0
2023-09-16 20:10:00,167,0.0,0.0
2023-09-16 20:10:00,168,0.0,0.0
2023-09-16 20:10:00,169,0.0,0.0
2023-09-16 20:10:00,170,0.0,0.0
2023-09-16 20:10:00,171,0.0,0.0
2023-09-16 20:10:00,172,140.0,90.995514
2023-09-16 20:10:00,173,140.0,90.995514
2023-09-16 20:10:00,174,167.0,90.995514
2023-09-16 20:10:00,175,0.0,0.0
2023-09-16 20:10:00,176,286.236908,153.920074
2023-09-16 20:10:00,177,157.0,106.0
2023-09-16 20:10:00,178,0.0,0.0
2023-09-16 20:10:00,179,0.0,0.0
2023-09-16 20:10:00,180,0.0,0.0
2023-09-16 20:10:00,181,154.0,115.997803
2023-09-16 20:10:00,182,154.0,115.997803
2023-09-16 20:10:00,183,178.0,120.0
2023-09-16 20:10:00,184,151.0,115.997803
2023-09-16 20:10:00,185,151.0,115.997803
2023-09-16 20:10:00,186,180.0,122.0
2023-09-16 20:10:00,187,155.5,115.997803
2023-09-16 20:10:00,188,155.5,115.997803
2023-09-16 20:10:00,189,180.0,120.0
2023-09-16 20:10:00,190,992.0,795.0
2023-09-16 20:10:00,191,991.0,795.0
2023-09-16 20:10:00,193,12.578156,11.999903
2023-09-16 20:10:00,194,0.0,0.0
2023-09-16 20:10:00,195,0.0,0.0
2023-09-16 20:10:00,196,0.0,0.0
2023-09-16 20:10:00,197,0.0,0.0
2023-09-16 20:10:00,198,200.0,120.962997
2023-09-16 20:10:00,200,0.0,0.0
2023-09-16 20:10:00,207,75.0,60.0
2023-09-16 20:10:00,208,0.0,0.0
2023-09-16 20:10:00,209,75.0,60.0
2023-09-16 20:10:00,210,0.0,0.0
2023-09-16 20:10:00,211,75.0,60.0
2023-09-16 20:10:00,212,89.792633,89.792633
2023-09-16 20:10:00,213,0.0,0.0
2023-09-16 20:10:00,214,0.0,0.0
2023-09-16 20:10:00,215,0.0,0.0
2023-09-16 20:10:00,216,0.0,0.0
2023-09-16 20:10:00,217,26.25,20.99826
2023-09-16 20:10:00,218,26.25,20.99826
2023-09-16 20:10:00,219,26.25,20.99826
2023-09-16 20:10:00,220,26.25,20.99826
2023-09-16 20:10:00,231,0.0,0.0
2023-09-16 20:10:00,232,0.0,0.0
2023-09-16 20:10:00,233,0.0,0.0
2023-09-16 20:10:00,234,0.0,0.0
2023-09-16 20:10:00,237,0.0,0.0
2023-09-16 20:10:00,238,0.0,0.0
2023-09-16 20:10:00,240,282.0,200.0
2023-09-16 20:10:00,241,142.0,100.0
2023-09-16 20:10:00,242,145.0,130.0
2023-09-16 20:10:00,243,171.0,168.5
2023-09-16 20:10:00,244,171.0,168.5
2023-09-16 20:10:00,247,0.0,0.0
2023-09-16 20:10:00,248,0.0,0.0
2023-09-16 20:10:00,249,160.0,99.590454
2023-09-16 20:10:00,250,160.0,99.425659
2023-09-16 20:10:00,251,160.0,99.645386
2023-09-16 20:10:00,252,255.0,195.0
2023-09-16 20:10:00,253,0.0,0.0
2023-09-16 20:10:00,254,0.0,0.0
2023-09-16 20:10:00,255,247.5,167.0
2023-09-16 20:10:00,256,247.5,167.0
2023-09-16 20:10:00,257,265.0,216.0
2023-09-16 20:10:00,258,249.5,162.007477
2023-09-16 20:10:00,259,249.5,162.007477
2023-09-16 20:10:00,260,248.0,208.0
2023-09-16 20:10:00,264,10.000229,5.000229
2023-09-16 20:10:00,265,10.000229,5.000229
2023-09-16 20:10:00,266,300.0,230.0
2023-09-16 20:10:00,267,0.0,0.0
2023-09-16 20:10:00,268,235.5,131.0
2023-09-16 20:10:00,269,235.5,131.0
2023-09-16 20:10:00,270,240.0,131.0
2023-09-16 20:10:00,271,0.0,0.0
2023-09-16 20:10:00,272,0.0,0.0
2023-09-16 20:10:00,273,0.0,0.0
2023-09-16 20:10:00,274,0.0,0.0
2023-09-16 20:10:00,275,0.0,0.0
2023-09-16 20:10:00,276,0.0,0.0
2023-09-16 20:10:00,277,157.0,100.0
2023-09-16 20:10:00,278,68.0,50.0
2023-09-16 20:10:00,279,161.0,100.0
2023-09-16 20:10:00,280,74.0,50.0
2023-09-16 20:10:00,281,162.0,100.0
2023-09-16 20:10:00,282,76.0,50.0
2023-09-16 20:10:00,283,0.0,0.0
2023-09-16 20:10:00,284,0.0,0.0
2023-09-16 20:10:00,285,0.0,0.0
2023-09-16 20:10:00,286,0.0,0.0
2023-09-16 20:10:00,287,161.0,100.0
2023-09-16 20:10:00,288,76.0,50.0
2023-09-16 20:10:00,289,161.0,100.0
2023-09-16 20:10:00,290,78.0,50.0
2023-09-16 20:10:00,291,0.0,0.0
2023-09-16 20:10:00,292,0.0,0.0
2023-09-16 20:10:00,293,0.0,0.0
2023-09-16 20:10:00,294,0.0,0.0
2023-09-16 20:10:00,299,179.0,123.99823
2023-09-16 20:10:00,300,179.0,123.99823
2023-09-16 20:10:00,301,177.0,123.99823
2023-09-16 20:10:00,302,177.0,123.99823
2023-09-16 20:10:00,303,219.0,132.0
2023-09-16 20:10:00,304,219.0,132.0
2023-09-16 20:10:00,305,310.196198,215.001404
2023-09-16 20:10:00,306,0.0,0.0
2023-09-16 20:10:00,307,366.0,200.004578
2023-09-16 20:10:00,308,0.0,0.0
2023-09-16 20:10:00,309,0.0,0.0
2023-09-16 20:10:00,310,0.0,0.0
2023-09-16 20:10:00,311,155.0,119.995728
2023-09-16 20:10:00,312,155.0,119.995728
2023-09-16 20:10:00,313,171.0,122.0
2023-09-16 20:10:00,314,0.0,0.0
2023-09-16 20:10:00,315,0.0,0.0
2023-09-16 20:10:00,316,0.0,0.0
2023-09-16 20:10:00,317,0.0,0.0
2023-09-16 20:10:00,318,0.0,0.0
2023-09-16 20:10:00,319,0.0,0.0
2023-09-16 20:10:00,320,0.0,0.0
2023-09-16 20:10:00,321,0.0,0.0
2023-09-16 20:10:00,322,0.0,0.0
2023-09-16 20:10:00,323,159.0,122.0
2023-09-16 20:10:00,324,159.0,122.0
2023-09-16 20:10:00,325,171.0,136.0
2023-09-16 20:10:00,326,0.0,0.0
2023-09-16 20:10:00,327,0.0,0.0
2023-09-16 20:10:00,328,0.0,0.0
2023-09-16 20:10:00,329,0.0,0.0
2023-09-16 20:10:00,330,0.0,0.0
2023-09-16 20:10:00,331,816.0,644.669189
2023-09-16 20:10:00,332,519.0,519.0
2023-09-16 20:10:00,333,0.0,0.0
2023-09-16 20:10:00,334,0.0,0.0
2023-09-16 20:10:00,335,0.0,0.0
2023-09-16 20:10:00,336,0.0,0.0
2023-09-16 20:10:00,337,40.0,40.0
2023-09-16 20:10:00,338,0.0,0.0
2023-09-16 20:10:00,339,16.5,14.0
2023-09-16 20:10:00,340,818.0,674.178955
2023-09-16 20:10:00,341,0.0,0.0
2023-09-16 20:10:00,342,166.0,135.0
2023-09-16 20:10:00,343,167.0,135.0
2023-09-16 20:10:00,344,0.0,0.0
2023-09-16 20:10:00,345,100.0,79.998932
2023-09-16 20:10:00,346,114.0,80.0
2023-09-16 20:10:00,347,188.0,163.0
2023-09-16 20:10:00,348,0.0,0.0
2023-09-16 20:10:00,349,0.0,0.0
2023-09-16 20:10:00,350,0.0,0.0
2023-09-16 20:10:00,351,0.0,0.0
2023-09-16 20:10:00,352,0.0,0.0
2023-09-16 20:10:00,353,0.0,0.0
2023-09-16 20:10:00,354,0.0,0.0
2023-09-16 20:10:00,355,0.0,0.0
2023-09-16 20:10:00,356,12.5,10.0
2023-09-16 20:10:00,357,0.0,0.0
2023-09-16 20:10:00,358,10.0,10.0
2023-09-16 20:10:00,359,0.0,0.0
2023-09-16 20:10:00,360,24.999903,7.0
2023-09-16 20:10:00,361,0.0,0.0
2023-09-16 20:10:00,362,24.999903,7.0
2023-09-16 20:10:00,363,0.0,0.0
2023-09-16 20:10:00,366,406.713013,355.0
2023-09-16 20:10:00,367,0.0,0.0
2023-09-16 20:10:00,368,0.0,0.0
2023-09-16 20:10:00,369,0.0,0.0
2023-09-16 20:10:00,370,0.0,0.0
2023-09-16 20:10:00,371,0.0,0.0
2023-09-16 20:10:00,372,0.0,0.0
2023-09-16 20:10:00,373,0.0,0.0
2023-09-16 20:10:00,374,0.0,0.0
2023-09-16 20:10:00,375,0.0,0.0
2023-09-16 20:10:00,376,166.0,116.662704
2023-09-16 20:10:00,377,166.0,116.662704
2023-09-16 20:10:00,378,183.0,116.662704
2023-09-16 20:10:00,379,40.5,40.5
2023-09-16 20:10:00,380,40.5,40.5
2023-09-16 20:10:00,381,25.0,24.0
2023-09-16 20:10:00,382,0.0,0.0
2023-09-16 20:10:00,383,0.0,0.0
2023-09-16 20:10:00,384,0.0,0.0
2023-09-16 20:10:00,385,277.5,181.044983
2023-09-16 20:10:00,386,277.5,181.411194
2023-09-16 20:10:00,387,275.0,202.0
2023-09-16 20:10:00,388,277.0,181.319641
2023-09-16 20:10:00,389,277.0,180.755005
2023-09-16 20:10:00,390,275.0,202.0
2023-09-16 20:10:00,419,0.0,0.0
2023-09-16 20:10:00,420,0.0,0.0
2023-09-16 20:10:00,421,0.0,0.0
2023-09-16 20:10:00,422,258.0,180.0
2023-09-16 20:10:00,423,258.0,180.0
2023-09-16 20:10:00,432,288.0,216.0
2023-09-16 20:10:00,433,373.032532,254.0
2023-09-16 20:10:00,434,274.0,180.013397
2023-09-16 20:10:00,435,274.0,180.013397
2023-09-16 20:10:00,436,275.0,180.013397
2023-09-16 20:10:00,437,275.0,180.013397
2023-09-16 20:10:00,438,278.0,208.0
2023-09-16 20:10:00,439,279.0,208.0
2023-09-16 20:10:00,440,161.0,120.0
2023-09-16 20:10:00,441,161.0,120.0
2023-09-16 20:10:00,442,173.0,120.0
2023-09-16 20:10:00,443,0.0,0.0
2023-09-16 20:10:00,444,0.0,0.0
2023-09-16 20:10:00,450,232.0,228.0
2023-09-16 20:10:00,451,114.0,114.0
2023-09-16 20:10:00,452,0.0,0.0
2023-09-16 20:10:00,453,0.0,0.0
2023-09-16 20:10:00,459,384.625549,264.399994
2023-09-16 20:10:00,467,12.0,5.000153
2023-09-16 20:10:00,468,12.0,4.000366
2023-09-16 20:10:00,469,5.0,1.600391
2023-09-16 20:10:00,471,0.0,0.0
2023-09-16 20:10:00,472,209.99176,180.0
2023-09-16 20:10:00,473,105.0,90.0
2023-09-16 20:10:00,474,210.0,180.0
2023-09-16 20:10:00,475,105.0,90.0
2023-09-16 20:10:00,477,252.0,164.0
2023-09-16 20:10:00,478,252.0,164.0
2023-09-16 20:10:00,479,253.0,163.986282
2023-09-16 20:10:00,480,250.0,164.0
2023-09-16 20:10:00,481,250.0,164.0
2023-09-16 20:10:00,482,253.0,163.986282
2023-09-16 20:10:00,485,45.0,15.000916
2023-09-16 20:10:00,486,0.0,0.0
2023-09-16 20:10:00,487,0.0,0.0
2023-09-16 20:10:00,488,0.0,0.0
2023-09-16 20:10:00,489,990.0,795.0
2023-09-16 20:10:00,490,0.0,0.0
2023-09-16 20:10:00,491,958.0,791.0
2023-09-16 20:10:00,492,962.0,786.0
2023-09-16 20:10:00,493,985.0,795.0
2023-09-16 20:10:00,494,0.0,0.0
2023-09-16 20:10:00,495,0.0,0.0
2023-09-16 20:10:00,496,299.999908,200.0
2023-09-16 20:10:00,497,399.994598,240.0
2023-09-16 20:10:00,498,0.0,0.0
2023-09-16 20:10:00,499,355.0,265.0
2023-09-16 20:10:00,501,289.0,158.003479
2023-09-16 20:10:00,502,158.0,158.0
2023-09-16 20:10:00,503,290.0,200.0
2023-09-16 20:10:00,507,0.0,0.0
2023-09-16 20:10:00,508,0.0,0.0
2023-09-16 20:10:00,511,0.0,0.0
2023-09-16 20:10:00,512,0.0,0.0
2023-09-16 20:10:00,513,333.0,280.0
2023-09-16 20:10:00,514,133.0,130.0
2023-09-16 20:10:00,516,0.0,0.0
2023-09-16 20:10:00,521,939.0,764.839233
2023-09-16 20:10:00,522,910.0,577.0
2023-09-16 20:10:00,523,0.0,0.0
2023-09-16 20:10:00,524,0.0,0.0
2023-09-16 20:10:00,525,0.0,0.0
2023-09-16 20:10:00,526,259.0,131.0
2023-09-16 20:10:00,527,1357.0,1058.099976
2023-09-16 20:10:00,528,259.0,131.0
2023-09-16 20:10:00,529,994.0,753.765991
2023-09-16 20:10:00,530,994.0,762.45166
2023-09-16 20:10:00,533,0.0,0.0
2023-09-16 20:10:00,534,0.0,0.0
2023-09-16 20:10:00,535,0.0,0.0
2023-09-16 20:10:00,536,0.0,0.0
2023-09-16 20:10:00,537,0.0,0.0
2023-09-16 20:10:00,538,0.0,0.0
2023-09-16 20:10:00,539,334.0,168.0
2023-09-16 20:10:00,540,161.0,84.0
2023-09-16 20:10:00,541,77.0,50.0
2023-09-16 20:10:00,542,42.0,38.500824
2023-09-16 20:10:00,544,1012.0,795.0
2023-09-16 20:10:00,545,1012.0,795.0
2023-09-16 20:10:00,546,358.0,186.0
2023-09-16 20:10:00,547,358.0,186.0
2023-09-16 20:10:00,548,326.0,254.0
2023-09-16 20:10:00,549,237.0,120.0
2023-09-16 20:10:00,550,117.0,90.0
2023-09-16 20:10:00,554,961.0,748.514832
2023-09-16 20:10:00,555,0.0,0.0
2023-09-16 20:10:00,556,0.0,0.0
2023-09-16 20:10:00,557,0.0,0.0
2023-09-16 20:10:00,558,0.0,0.0
2023-09-16 20:10:00,559,0.0,0.0
2023-09-16 20:10:00,560,0.0,0.0
2023-09-16 20:15:00,1,0.0,0.0
2023-09-16 20:15:00,2,50.0,20.001221
2023-09-16 20:15:00,3,404.939301,364.991486
2023-09-16 20:15:00,4,0.0,0.0
2023-09-16 20:15:00,5,0.0,0.0
2023-09-16 20:15:00,6,386.128418,364.991486
2023-09-16 20:15:00,7,402.043793,364.991486
2023-09-16 20:15:00,8,0.0,0.0
2023-09-16 20:15:00,9,0.0,0.0
2023-09-16 20:15:00,10,441.190887,364.32193
2023-09-16 20:15:00,11,350.0,200.0
2023-09-16 20:15:00,12,0.0,0.0
2023-09-16 20:15:00,15,0.0,0.0
2023-09-16 20:15:00,16,412.153442,394.160278
2023-09-16 20:15:00,17,0.0,0.0
2023-09-16 20:15:00,18,386.777283,380.018097
2023-09-16 20:15:00,27,615.0,615.0
2023-09-16 20:15:00,28,144.005112,0.0
2023-09-16 20:15:00,29,612.0,612.0
2023-09-16 20:15:00,33,0.0,0.0
2023-09-16 20:15:00,36,985.0,795.0
2023-09-16 20:15:00,37,981.0,795.0
2023-09-16 20:15:00,43,0.0,0.0
2023-09-16 20:15:00,46,506.0,445.009064
2023-09-16 20:15:00,47,0.0,0.0
2023-09-16 20:15:00,48,462.688873,410.591827
2023-09-16 20:15:00,49,0.0,0.0
2023-09-16 20:15:00,50,0.0,0.0
2023-09-16 20:15:00,51,463.0,405.012726
2023-09-16 20:15:00,52,0.0,0.0
2023-09-16 20:15:00,53,0.0,0.0
2023-09-16 20:15:00,54,0.0,0.0
2023-09-16 20:15:00,55,137.5,135.0
2023-09-16 20:15:00,56,137.5,135.0
2023-09-16 20:15:00,57,174.0,150.0
2023-09-16 20:15:00,58,0.0,0.0
2023-09-16 20:15:00,59,0.0,0.0
2023-09-16 20:15:00,60,0.0,0.0
2023-09-16 20:15:00,61,0.0,0.0
2023-09-16 20:15:00,62,461.002716,387.516357
2023-09-16 20:15:00,63,0.0,0.0
2023-09-16 20:15:00,64,461.0,376.578644
2023-09-16 20:15:00,65,0.0,0.0
2023-09-16 20:15:00,66,0.0,0.0
2023-09-16 20:15:00,67,442.55423,398.987213
2023-09-16 20:15:00,68,0.0,0.0
2023-09-16 20:15:00,69,932.0,850.012939
2023-09-16 20:15:00,70,930.0,850.928467
2023-09-16 20:15:00,71,44.0,25.002136
2023-09-16 20:15:00,72,0.0,0.0
2023-09-16 20:15:00,73,0.0,0.0
2023-09-16 20:15:00,74,0.0,0.0
2023-09-16 20:15:00,75,0.0,0.0
2023-09-16 20:15:00,76,0.0,0.0
2023-09-16 20:15:00,77,0.0,0.0
2023-09-16 20:15:00,78,0.0,0.0
2023-09-16 20:15:00,79,160.0,110.005325
2023-09-16 20:15:00,80,81.5,65.0
2023-09-16 20:15:00,83,450.564667,393.115021
2023-09-16 20:15:00,84,0.0,0.0
2023-09-16 20:15:00,85,449.869965,392.110016
2023-09-16 20:15:00,86,0.0,0.0
2023-09-16 20:15:00,87,0.0,0.0
2023-09-16 20:15:00,88,419.972137,337.027954
2023-09-16 20:15:00,89,455.993927,363.877014
2023-09-16 20:15:00,90,457.0,354.998932
2023-09-16 20:15:00,91,0.0,0.0
2023-09-16 20:15:00,92,952.0,635.0
2023-09-16 20:15:00,95,0.0,0.0
2023-09-16 20:15:00,96,0.0,0.0
2023-09-16 20:15:00,97,0.0,0.0
2023-09-16 20:15:00,98,0.0,0.0
2023-09-16 20:15:00,99,0.0,0.0
2023-09-16 20:15:00,100,0.0,0.0
2023-09-16 20:15:00,101,0.0,0.0
2023-09-16 20:15:00,102,0.0,0.0
2023-09-16 20:15:00,103,0.0,0.0
2023-09-16 20:15:00,104,0.0,0.0
2023-09-16 20:15:00,105,0.0,0.0
2023-09-16 20:15:00,106,0.0,0.0
2023-09-16 20:15:00,107,0.0,0.0
2023-09-16 20:15:00,108,0.0,0.0
2023-09-16 20:15:00,112,0.0,0.0
2023-09-16 20:15:00,113,0.0,0.0
2023-09-16 20:15:00,114,0.0,0.0
2023-09-16 20:15:00,115,921.0,750.045654
2023-09-16 20:15:00,116,911.010803,750.045654
2023-09-16 20:15:00,117,100.0,60.000153
2023-09-16 20:15:00,118,100.0,60.000153
2023-09-16 20:15:00,119,100.0,60.000153
2023-09-16 20:15:00,120,100.0,60.000153
2023-09-16 20:15:00,126,11.0,8.0
2023-09-16 20:15:00,127,0.0,0.0
2023-09-16 20:15:00,128,995.0,750.0
2023-09-16 20:15:00,129,992.0,750.0
2023-09-16 20:15:00,130,0.0,0.0
2023-09-16 20:15:00,131,980.0,718.0
2023-09-16 20:15:00,132,939.0,758.0
2023-09-16 20:15:00,133,962.0,755.0
2023-09-16 20:15:00,134,0.0,0.0
2023-09-16 20:15:00,135,260.077057,210.0
2023-09-16 20:15:00,136,158.5,109.996994
2023-09-16 20:15:00,137,158.5,109.996994
2023-09-16 20:15:00,138,183.0,121.0
2023-09-16 20:15:00,139,287.5,200.0
2023-09-16 20:15:00,140,287.5,200.0
2023-09-16 20:15:00,141,272.0,188.0
2023-09-16 20:15:00,142,168.5,88.0
2023-09-16 20:15:00,143,168.5,89.143059
2023-09-16 20:15:00,144,172.0,104.0
2023-09-16 20:15:00,145,165.5,88.436272
2023-09-16 20:15:00,146,165.5,88.436272
2023-09-16 20:15:00,147,168.0,104.0
2023-09-16 20:15:00,150,0.0,0.0
2023-09-16 20:15:00,151,0.0,0.0
2023-09-16 20:15:00,152,0.0,0.0
2023-09-16 20:15:00,153,0.0,0.0
2023-09-16 20:15:00,154,239.0,134.0
2023-09-16 20:15:00,155,122.0,67.0
2023-09-16 20:15:00,156,0.0,0.0
2023-09-16 20:15:00,158,0.0,0.0
2023-09-16 20:15:00,159,992.0,795.0
2023-09-16 20:15:00,160,1012.0,795.0
2023-09-16 20:15:00,161,299.998077,220.003342
2023-09-16 20:15:00,162,0.0,0.0
2023-09-16 20:15:00,166,0.0,0.0
2023-09-16 20:15:00,167,0.0,0.0
2023-09-16 20:15:00,168,0.0,0.0
2023-09-16 20:15:00,169,0.0,0.0
2023-09-16 20:15:00,170,0.0,0.0
2023-09-16 20:15:00,171,0.0,0.0
2023-09-16 20:15:00,172,140.0,90.995514
2023-09-16 20:15:00,173,140.0,90.995514
2023-09-16 20:15:00,174,167.0,90.995514
2023-09-16 20:15:00,175,0.0,0.0
2023-09-16 20:15:00,176,286.08432,153.633942
2023-09-16 20:15:00,177,157.0,106.0
2023-09-16 20:15:00,178,0.0,0.0
2023-09-16 20:15:00,179,0.0,0.0
2023-09-16 20:15:00,180,0.0,0.0
2023-09-16 20:15:00,181,154.0,115.997803
2023-09-16 20:15:00,182,154.0,115.997803
2023-09-16 20:15:00,183,178.0,120.0
2023-09-16 20:15:00,184,151.0,115.997803
2023-09-16 20:15:00,185,151.0,115.997803
2023-09-16 20:15:00,186,180.0,122.0
2023-09-16 20:15:00,187,155.5,115.997803
2023-09-16 20:15:00,188,155.5,115.997803
2023-09-16 20:15:00,189,180.0,120.0
2023-09-16 20:15:00,190,992.0,795.0
2023-09-16 20:15:00,191,991.0,795.0
2023-09-16 20:15:00,193,12.578156,11.999903
2023-09-16 20:15:00,194,0.0,0.0
2023-09-16 20:15:00,195,0.0,0.0
2023-09-16 20:15:00,196,0.0,0.0
2023-09-16 20:15:00,197,0.0,0.0
2023-09-16 20:15:00,198,200.0,121.073013
2023-09-16 20:15:00,200,0.0,0.0
2023-09-16 20:15:00,207,75.0,60.0
2023-09-16 20:15:00,208,0.0,0.0
2023-09-16 20:15:00,209,75.0,60.0
2023-09-16 20:15:00,210,0.0,0.0
2023-09-16 20:15:00,211,75.0,60.0
2023-09-16 20:15:00,212,89.797211,89.797211
2023-09-16 20:15:00,213,0.0,0.0
2023-09-16 20:15:00,214,0.0,0.0
2023-09-16 20:15:00,215,0.0,0.0
2023-09-16 20:15:00,216,0.0,0.0
2023-09-16 20:15:00,217,26.25,20.99826
2023-09-16 20:15:00,218,26.25,20.99826
2023-09-16 20:15:00,219,26.25,20.99826
2023-09-16 20:15:00,220,26.25,20.99826
2023-09-16 20:15:00,231,0.0,0.0
2023-09-16 20:15:00,232,0.0,0.0
2023-09-16 20:15:00,233,0.0,0.0
2023-09-16 20:15:00,234,0.0,0.0
2023-09-16 20:15:00,237,0.0,0.0
2023-09-16 20:15:00,238,0.0,0.0
2023-09-16 20:15:00,240,282.0,200.0
2023-09-16 20:15:00,241,142.0,100.0
2023-09-16 20:15:00,242,145.0,130.0
2023-09-16 20:15:00,243,171.0,168.5
2023-09-16 20:15:00,244,171.0,168.5
2023-09-16 20:15:00,247,0.0,0.0
2023-09-16 20:15:00,248,0.0,0.0
2023-09-16 20:15:00,249,160.0,99.700317
2023-09-16 20:15:00,250,160.0,99.425659
2023-09-16 20:15:00,251,160.0,99.700317
2023-09-16 20:15:00,252,255.0,195.0
2023-09-16 20:15:00,253,0.0,0.0
2023-09-16 20:15:00,254,0.0,0.0
2023-09-16 20:15:00,255,247.5,167.0
2023-09-16 20:15:00,256,247.5,167.0
2023-09-16 20:15:00,257,265.0,216.0
2023-09-16 20:15:00,258,249.5,162.007477
2023-09-16 20:15:00,259,249.5,162.007477
2023-09-16 20:15:00,260,248.0,208.0
2023-09-16 20:15:00,264,10.000229,5.000229
2023-09-16 20:15:00,265,10.000229,5.000229
2023-09-16 20:15:00,266,299.988098,230.0
2023-09-16 20:15:00,267,0.0,0.0
2023-09-16 20:15:00,268,235.5,131.0
2023-09-16 20:15:00,269,235.5,131.0
2023-09-16 20:15:00,270,240.0,131.0
2023-09-16 20:15:00,271,0.0,0.0
2023-09-16 20:15:00,272,0.0,0.0
2023-09-16 20:15:00,273,0.0,0.0
2023-09-16 20:15:00,274,0.0,0.0
2023-09-16 20:15:00,275,0.0,0.0
2023-09-16 20:15:00,276,0.0,0.0
2023-09-16 20:15:00,277,157.0,100.0
2023-09-16 20:15:00,278,68.0,50.0
2023-09-16 20:15:00,279,161.0,100.0
2023-09-16 20:15:00,280,74.0,50.0
2023-09-16 20:15:00,281,162.0,100.0
2023-09-16 20:15:00,282,76.0,50.0
2023-09-16 20:15:00,283,0.0,0.0
2023-09-16 20:15:00,284,0.0,0.0
2023-09-16 20:15:00,285,0.0,0.0
2023-09-16 20:15:00,286,0.0,0.0
2023-09-16 20:15:00,287,161.0,100.0
2023-09-16 20:15:00,288,76.0,50.0
2023-09-16 20:15:00,289,161.0,100.0
2023-09-16 20:15:00,290,78.0,50.0
2023-09-16 20:15:00,291,0.0,0.0
2023-09-16 20:15:00,292,0.0,0.0
2023-09-16 20:15:00,293,0.0,0.0
2023-09-16 20:15:00,294,0.0,0.0
2023-09-16 20:15:00,299,179.0,123.99823
2023-09-16 20:15:00,300,179.0,123.99823
2023-09-16 20:15:00,301,177.0,123.99823
2023-09-16 20:15:00,302,177.0,123.99823
2023-09-16 20:15:00,303,219.0,132.0
2023-09-16 20:15:00,304,219.0,132.0
2023-09-16 20:15:00,305,310.736176,215.001404
2023-09-16 20:15:00,306,0.0,0.0
2023-09-16 20:15:00,307,366.0,200.004578
2023-09-16 20:15:00,308,0.0,0.0
2023-09-16 20:15:00,309,0.0,0.0
2023-09-16 20:15:00,310,0.0,0.0
2023-09-16 20:15:00,311,155.0,119.995728
2023-09-16 20:15:00,312,155.0,119.995728
2023-09-16 20:15:00,313,171.0,122.0
2023-09-16 20:15:00,314,0.0,0.0
2023-09-16 20:15:00,315,0.0,0.0
2023-09-16 20:15:00,316,0.0,0.0
2023-09-16 20:15:00,317,0.0,0.0
2023-09-16 20:15:00,318,0.0,0.0
2023-09-16 20:15:00,319,0.0,0.0
2023-09-16 20:15:00,320,0.0,0.0
2023-09-16 20:15:00,321,0.0,0.0
2023-09-16 20:15:00,322,0.0,0.0
2023-09-16 20:15:00,323,159.0,122.0
2023-09-16 20:15:00,324,159.0,122.0
2023-09-16 20:15:00,325,171.0,136.0
2023-09-16 20:15:00,326,0.0,0.0
2023-09-16 20:15:00,327,0.0,0.0
2023-09-16 20:15:00,328,0.0,0.0
2023-09-16 20:15:00,329,0.0,0.0
2023-09-16 20:15:00,330,0.0,0.0
2023-09-16 20:15:00,331,816.0,649.418518
2023-09-16 20:15:00,332,519.0,519.0
2023-09-16 20:15:00,333,0.0,0.0
2023-09-16 20:15:00,334,0.0,0.0
2023-09-16 20:15:00,335,0.0,0.0
2023-09-16 20:15:00,336,0.0,0.0
2023-09-16 20:15:00,337,40.0,40.0
2023-09-16 20:15:00,338,0.0,0.0
2023-09-16 20:15:00,339,16.5,14.0
2023-09-16 20:15:00,340,818.0,674.261963
2023-09-16 20:15:00,341,0.0,0.0
2023-09-16 20:15:00,342,166.0,135.0
2023-09-16 20:15:00,343,167.0,135.0
2023-09-16 20:15:00,344,0.0,0.0
2023-09-16 20:15:00,345,100.0,79.998932
2023-09-16 20:15:00,346,114.0,80.0
2023-09-16 20:15:00,347,188.0,163.0
2023-09-16 20:15:00,348,0.0,0.0
2023-09-16 20:15:00,349,0.0,0.0
2023-09-16 20:15:00,350,0.0,0.0
2023-09-16 20:15:00,351,0.0,0.0
2023-09-16 20:15:00,352,0.0,0.0
2023-09-16 20:15:00,353,0.0,0.0
2023-09-16 20:15:00,354,0.0,0.0
2023-09-16 20:15:00,355,0.0,0.0
2023-09-16 20:15:00,356,12.5,10.0
2023-09-16 20:15:00,357,0.0,0.0
2023-09-16 20:15:00,358,10.0,10.0
2023-09-16 20:15:00,359,0.0,0.0
2023-09-16 20:15:00,360,24.999903,7.0
2023-09-16 20:15:00,361,0.0,0.0
2023-09-16 20:15:00,362,24.999903,7.0
2023-09-16 20:15:00,363,0.0,0.0
2023-09-16 20:15:00,366,407.212769,355.0
2023-09-16 20:15:00,367,0.0,0.0
2023-09-16 20:15:00,368,0.0,0.0
2023-09-16 20:15:00,369,0.0,0.0
2023-09-16 20:15:00,370,0.0,0.0
2023-09-16 20:15:00,371,0.0,0.0
2023-09-16 20:15:00,372,0.0,0.0
2023-09-16 20:15:00,373,0.0,0.0
2023-09-16 20:15:00,374,0.0,0.0
2023-09-16 20:15:00,375,0.0,0.0
2023-09-16 20:15:00,376,166.0,116.662704
2023-09-16 20:15:00,377,166.0,116.662704
2023-09-16 20:15:00,378,183.0,116.662704
2023-09-16 20:15:00,379,40.5,40.5
2023-09-16 20:15:00,380,40.5,40.5
2023-09-16 20:15:00,381,25.0,24.0
2023-09-16 20:15:00,382,0.0,0.0
2023-09-16 20:15:00,383,0.0,0.0
2023-09-16 20:15:00,384,0.0,0.0
2023-09-16 20:15:00,385,277.5,181.014465
2023-09-16 20:15:00,386,277.5,180.480347
2023-09-16 20:15:00,387,275.0,202.0
2023-09-16 20:15:00,388,277.0,181.319641
2023-09-16 20:15:00,389,277.0,180.755005
2023-09-16 20:15:00,390,275.0,202.0
2023-09-16 20:15:00,419,0.0,0.0
2023-09-16 20:15:00,420,0.0,0.0
2023-09-16 20:15:00,421,0.0,0.0
2023-09-16 20:15:00,422,258.0,180.0
2023-09-16 20:15:00,423,258.0,180.0
2023-09-16 20:15:00,432,288.0,216.0
2023-09-16 20:15:00,433,372.106079,254.0
2023-09-16 20:15:00,434,274.0,180.013397
2023-09-16 20:15:00,435,274.0,180.013397
2023-09-16 20:15:00,436,275.0,180.013397
2023-09-16 20:15:00,437,275.0,180.013397
2023-09-16 20:15:00,438,278.0,208.0
2023-09-16 20:15:00,439,279.0,208.0
2023-09-16 20:15:00,440,161.0,120.0
2023-09-16 20:15:00,441,161.0,120.0
2023-09-16 20:15:00,442,173.0,120.0
2023-09-16 20:15:00,443,0.0,0.0
2023-09-16 20:15:00,444,0.0,0.0
2023-09-16 20:15:00,450,232.0,228.0
2023-09-16 20:15:00,451,114.0,114.0
2023-09-16 20:15:00,452,0.0,0.0
2023-09-16 20:15:00,453,0.0,0.0
2023-09-16 20:15:00,459,384.233826,264.399994
2023-09-16 20:15:00,467,12.0,5.000153
2023-09-16 20:15:00,468,12.0,4.000366
2023-09-16 20:15:00,469,5.0,1.600391
2023-09-16 20:15:00,471,0.0,0.0
2023-09-16 20:15:00,472,209.99176,180.0
2023-09-16 20:15:00,473,105.0,90.0
2023-09-16 20:15:00,474,210.0,180.0
2023-09-16 20:15:00,475,105.0,90.0
2023-09-16 20:15:00,477,252.0,164.0
2023-09-16 20:15:00,478,252.0,164.0
2023-09-16 20:15:00,479,253.0,163.986282
2023-09-16 20:15:00,480,250.0,164.0
2023-09-16 20:15:00,481,250.0,164.0
2023-09-16 20:15:00,482,253.0,163.986282
2023-09-16 20:15:00,485,45.0,15.000916
2023-09-16 20:15:00,486,0.0,0.0
2023-09-16 20:15:00,487,0.0,0.0
2023-09-16 20:15:00,488,0.0,0.0
2023-09-16 20:15:00,489,990.0,795.0
2023-09-16 20:15:00,490,0.0,0.0
2023-09-16 20:15:00,491,958.0,791.0
2023-09-16 20:15:00,492,962.0,786.0
2023-09-16 20:15:00,493,985.0,795.0
2023-09-16 20:15:00,494,0.0,0.0
2023-09-16 20:15:00,495,0.0,0.0
2023-09-16 20:15:00,496,299.999908,200.0
2023-09-16 20:15:00,497,399.994598,240.001312
2023-09-16 20:15:00,498,0.0,0.0
2023-09-16 20:15:00,499,355.0,265.0
2023-09-16 20:15:00,501,289.0,158.003479
2023-09-16 20:15:00,502,159.938354,159.938354
2023-09-16 20:15:00,503,290.0,200.0
2023-09-16 20:15:00,507,0.0,0.0
2023-09-16 20:15:00,508,0.0,0.0
2023-09-16 20:15:00,511,0.0,0.0
2023-09-16 20:15:00,512,0.0,0.0
2023-09-16 20:15:00,513,333.0,280.0
2023-09-16 20:15:00,514,133.0,130.0
2023-09-16 20:15:00,516,0.0,0.0
2023-09-16 20:15:00,521,939.0,763.089111
2023-09-16 20:15:00,522,910.0,577.0
2023-09-16 20:15:00,523,0.0,0.0
2023-09-16 20:15:00,524,0.0,0.0
2023-09-16 20:15:00,525,0.0,0.0
2023-09-16 20:15:00,526,259.0,131.0
2023-09-16 20:15:00,527,1357.0,1058.099976
2023-09-16 20:15:00,528,259.0,131.0
2023-09-16 20:15:00,529,994.0,754.188171
2023-09-16 20:15:00,530,994.0,753.900879
2023-09-16 20:15:00,533,0.0,0.0
2023-09-16 20:15:00,534,0.0,0.0
2023-09-16 20:15:00,535,0.0,0.0
2023-09-16 20:15:00,536,0.0,0.0
2023-09-16 20:15:00,537,0.0,0.0
2023-09-16 20:15:00,538,0.0,0.0
2023-09-16 20:15:00,539,334.0,168.0
2023-09-16 20:15:00,540,161.0,84.0
2023-09-16 20:15:00,541,77.0,50.0
2023-09-16 20:15:00,542,42.0,38.500824
2023-09-16 20:15:00,544,1012.0,795.0
2023-09-16 20:15:00,545,1012.0,795.0
2023-09-16 20:15:00,546,358.0,186.0
2023-09-16 20:15:00,547,358.0,186.0
2023-09-16 20:15:00,548,326.0,254.0
2023-09-16 20:15:00,549,237.0,120.0
2023-09-16 20:15:00,550,117.0,90.0
2023-09-16 20:15:00,554,961.0,750.65564
2023-09-16 20:15:00,555,0.0,0.0
2023-09-16 20:15:00,556,0.0,0.0
2023-09-16 20:15:00,557,0.0,0.0
2023-09-16 20:15:00,558,0.0,0.0
2023-09-16 20:15:00,559,0.0,0.0
2023-09-16 20:15:00,560,0.0,0.0
2023-09-16 20:20:00,1,0.0,0.0
2023-09-16 20:20:00,2,50.0,20.001221
2023-09-16 20:20:00,3,389.767792,364.991486
2023-09-16 20:20:00,4,0.0,0.0
2023-09-16 20:20:00,5,0.0,0.0
2023-09-16 20:20:00,6,387.164185,364.991486
2023-09-16 20:20:00,7,393.634827,364.991486
2023-09-16 20:20:00,8,0.0,0.0
2023-09-16 20:20:00,9,0.0,0.0
2023-09-16 20:20:00,10,440.469055,364.371613
2023-09-16 20:20:00,11,350.0,200.0
2023-09-16 20:20:00,12,0.0,0.0
2023-09-16 20:20:00,15,0.0,0.0
2023-09-16 20:20:00,16,414.281372,393.725342
2023-09-16 20:20:00,17,0.0,0.0
2023-09-16 20:20:00,18,400.587555,380.018097
2023-09-16 20:20:00,27,615.0,615.0
2023-09-16 20:20:00,28,143.301895,0.0
2023-09-16 20:20:00,29,612.0,612.0
2023-09-16 20:20:00,33,0.0,0.0
2023-09-16 20:20:00,36,985.0,795.0
2023-09-16 20:20:00,37,981.0,795.0
2023-09-16 20:20:00,43,0.0,0.0
2023-09-16 20:20:00,46,506.0,445.009064
2023-09-16 20:20:00,47,0.0,0.0
2023-09-16 20:20:00,48,462.688873,410.591827
2023-09-16 20:20:00,49,0.0,0.0
2023-09-16 20:20:00,50,0.0,0.0
2023-09-16 20:20:00,51,463.0,405.012726
2023-09-16 20:20:00,52,0.0,0.0
2023-09-16 20:20:00,53,0.0,0.0
2023-09-16 20:20:00,54,0.0,0.0
2023-09-16 20:20:00,55,137.5,135.0
2023-09-16 20:20:00,56,137.5,135.0
2023-09-16 20:20:00,57,174.0,150.0
2023-09-16 20:20:00,58,0.0,0.0
2023-09-16 20:20:00,59,0.0,0.0
2023-09-16 20:20:00,60,0.0,0.0
2023-09-16 20:20:00,61,0.0,0.0
2023-09-16 20:20:00,62,461.002716,391.579865
2023-09-16 20:20:00,63,0.0,0.0
2023-09-16 20:20:00,64,461.0,387.366486
2023-09-16 20:20:00,65,0.0,0.0
2023-09-16 20:20:00,66,0.0,0.0
2023-09-16 20:20:00,67,442.55423,398.987213
2023-09-16 20:20:00,68,0.0,0.0
2023-09-16 20:20:00,69,932.0,850.012939
2023-09-16 20:20:00,70,930.0,850.756836
2023-09-16 20:20:00,71,44.0,25.002136
2023-09-16 20:20:00,72,0.0,0.0
2023-09-16 20:20:00,73,0.0,0.0
2023-09-16 20:20:00,74,0.0,0.0
2023-09-16 20:20:00,75,0.0,0.0
2023-09-16 20:20:00,76,0.0,0.0
2023-09-16 20:20:00,77,0.0,0.0
2023-09-16 20:20:00,78,0.0,0.0
2023-09-16 20:20:00,79,160.0,110.005325
2023-09-16 20:20:00,80,81.5,65.0
2023-09-16 20:20:00,83,450.564667,391.369324
2023-09-16 20:20:00,84,0.0,0.0
2023-09-16 20:20:00,85,449.869965,394.127075
2023-09-16 20:20:00,86,0.0,0.0
2023-09-16 20:20:00,87,0.0,0.0
2023-09-16 20:20:00,88,419.972137,340.509949
2023-09-16 20:20:00,89,455.993927,366.811066
2023-09-16 20:20:00,90,457.0,355.826996
2023-09-16 20:20:00,91,0.0,0.0
2023-09-16 20:20:00,92,952.0,635.0
2023-09-16 20:20:00,95,0.0,0.0
2023-09-16 20:20:00,96,0.0,0.0
2023-09-16 20:20:00,97,0.0,0.0
2023-09-16 20:20:00,98,0.0,0.0
2023-09-16 20:20:00,99,0.0,0.0
2023-09-16 20:20:00,100,0.0,0.0
2023-09-16 20:20:00,101,0.0,0.0
2023-09-16 20:20:00,102,0.0,0.0
2023-09-16 20:20:00,103,0.0,0.0
2023-09-16 20:20:00,104,0.0,0.0
2023-09-16 20:20:00,105,0.0,0.0
2023-09-16 20:20:00,106,0.0,0.0
2023-09-16 20:20:00,107,0.0,0.0
2023-09-16 20:20:00,108,0.0,0.0
2023-09-16 20:20:00,112,0.0,0.0
2023-09-16 20:20:00,113,0.0,0.0
2023-09-16 20:20:00,114,0.0,0.0
2023-09-16 20:20:00,115,921.0,750.045654
2023-09-16 20:20:00,116,911.010803,750.045654
2023-09-16 20:20:00,117,100.0,60.000153
2023-09-16 20:20:00,118,100.0,60.000153
2023-09-16 20:20:00,119,100.0,60.000153
2023-09-16 20:20:00,120,100.0,60.000153
2023-09-16 20:20:00,126,11.0,8.0
2023-09-16 20:20:00,127,0.0,0.0
2023-09-16 20:20:00,128,995.0,750.0
2023-09-16 20:20:00,129,992.0,750.0
2023-09-16 20:20:00,130,0.0,0.0
2023-09-16 20:20:00,131,980.0,718.0
2023-09-16 20:20:00,132,939.0,758.0
2023-09-16 20:20:00,133,962.0,755.0
2023-09-16 20:20:00,134,0.0,0.0
2023-09-16 20:20:00,135,261.21817,210.0
2023-09-16 20:20:00,136,158.5,109.996994
2023-09-16 20:20:00,137,158.5,109.996994
2023-09-16 20:20:00,138,183.0,121.0
2023-09-16 20:20:00,139,287.5,200.0
2023-09-16 20:20:00,140,287.5,200.0
2023-09-16 20:20:00,141,272.0,188.0
2023-09-16 20:20:00,142,168.5,88.0
2023-09-16 20:20:00,143,168.5,88.907463
2023-09-16 20:20:00,144,172.0,104.0
2023-09-16 20:20:00,145,165.5,88.436272
2023-09-16 20:20:00,146,165.5,88.436272
2023-09-16 20:20:00,147,168.0,104.0
2023-09-16 20:20:00,150,0.0,0.0
2023-09-16 20:20:00,151,0.0,0.0
2023-09-16 20:20:00,152,0.0,0.0
2023-09-16 20:20:00,153,0.0,0.0
2023-09-16 20:20:00,154,239.0,134.0
2023-09-16 20:20:00,155,122.0,67.0
2023-09-16 20:20:00,156,0.0,0.0
2023-09-16 20:20:00,158,0.0,0.0
2023-09-16 20:20:00,159,992.0,795.0
2023-09-16 20:20:00,160,1012.0,795.0
2023-09-16 20:20:00,161,299.998077,220.003342
2023-09-16 20:20:00,162,0.0,0.0
2023-09-16 20:20:00,166,0.0,0.0
2023-09-16 20:20:00,167,0.0,0.0
2023-09-16 20:20:00,168,0.0,0.0
2023-09-16 20:20:00,169,0.0,0.0
2023-09-16 20:20:00,170,0.0,0.0
2023-09-16 20:20:00,171,0.0,0.0
2023-09-16 20:20:00,172,140.0,90.995514
2023-09-16 20:20:00,173,140.0,90.995514
2023-09-16 20:20:00,174,167.0,90.995514
2023-09-16 20:20:00,175,0.0,0.0
2023-09-16 20:20:00,176,286.446686,153.920074
2023-09-16 20:20:00,177,157.0,106.0
2023-09-16 20:20:00,178,0.0,0.0
2023-09-16 20:20:00,179,0.0,0.0
2023-09-16 20:20:00,180,0.0,0.0
2023-09-16 20:20:00,181,154.0,115.997803
2023-09-16 20:20:00,182,154.0,115.997803
2023-09-16 20:20:00,183,178.0,120.0
2023-09-16 20:20:00,184,151.0,115.997803
2023-09-16 20:20:00,185,151.0,115.997803
2023-09-16 20:20:00,186,180.0,122.0
2023-09-16 20:20:00,187,155.5,115.997803
2023-09-16 20:20:00,188,155.5,115.997803
2023-09-16 20:20:00,189,180.0,120.0
2023-09-16 20:20:00,190,992.0,795.0
2023-09-16 20:20:00,191,991.0,795.0
2023-09-16 20:20:00,193,12.578156,11.999903
2023-09-16 20:20:00,194,0.0,0.0
2023-09-16 20:20:00,195,0.0,0.0
2023-09-16 20:20:00,196,0.0,0.0
2023-09-16 20:20:00,197,0.0,0.0
2023-09-16 20:20:00,198,200.0,121.073013
2023-09-16 20:20:00,200,0.0,0.0
2023-09-16 20:20:00,207,75.0,60.0
2023-09-16 20:20:00,208,0.0,0.0
2023-09-16 20:20:00,209,75.0,60.0
2023-09-16 20:20:00,210,0.0,0.0
2023-09-16 20:20:00,211,75.0,60.0
2023-09-16 20:20:00,212,89.792633,89.792633
2023-09-16 20:20:00,213,0.0,0.0
2023-09-16 20:20:00,214,0.0,0.0
2023-09-16 20:20:00,215,0.0,0.0
2023-09-16 20:20:00,216,0.0,0.0
2023-09-16 20:20:00,217,26.25,20.99826
2023-09-16 20:20:00,218,26.25,20.99826
2023-09-16 20:20:00,219,26.25,20.99826
2023-09-16 20:20:00,220,26.25,20.99826
2023-09-16 20:20:00,231,0.0,0.0
2023-09-16 20:20:00,232,0.0,0.0
2023-09-16 20:20:00,233,0.0,0.0
2023-09-16 20:20:00,234,0.0,0.0
2023-09-16 20:20:00,237,0.0,0.0
2023-09-16 20:20:00,238,0.0,0.0
2023-09-16 20:20:00,240,282.0,200.0
2023-09-16 20:20:00,241,142.0,100.0
2023-09-16 20:20:00,242,145.0,130.0
2023-09-16 20:20:00,243,171.0,168.5
2023-09-16 20:20:00,244,171.0,168.5
2023-09-16 20:20:00,247,0.0,0.0
2023-09-16 20:20:00,248,0.0,0.0
2023-09-16 20:20:00,249,160.0,99.590454
2023-09-16 20:20:00,250,160.0,99.46228
2023-09-16 20:20:00,251,160.0,99.645386
2023-09-16 20:20:00,252,255.0,195.0
2023-09-16 20:20:00,253,0.0,0.0
2023-09-16 20:20:00,254,0.0,0.0
2023-09-16 20:20:00,255,247.5,167.0
2023-09-16 20:20:00,256,247.5,167.0
2023-09-16 20:20:00,257,265.0,216.0
2023-09-16 20:20:00,258,249.5,162.007477
2023-09-16 20:20:00,259,249.5,162.007477
2023-09-16 20:20:00,260,248.0,208.0
2023-09-16 20:20:00,264,10.000229,5.000229
2023-09-16 20:20:00,265,10.000229,5.000229
2023-09-16 20:20:00,266,300.0,230.0
2023-09-16 20:20:00,267,0.0,0.0
2023-09-16 20:20:00,268,235.5,131.0
2023-09-16 20:20:00,269,235.5,131.0
2023-09-16 20:20:00,270,240.0,131.0
2023-09-16 20:20:00,271,0.0,0.0
2023-09-16 20:20:00,272,0.0,0.0
2023-09-16 20:20:00,273,0.0,0.0
2023-09-16 20:20:00,274,0.0,0.0
2023-09-16 20:20:00,275,0.0,0.0
2023-09-16 20:20:00,276,0.0,0.0
2023-09-16 20:20:00,277,157.0,100.0
2023-09-16 20:20:00,278,68.0,50.0
2023-09-16 20:20:00,279,161.0,100.0
2023-09-16 20:20:00,280,74.0,50.0
2023-09-16 20:20:00,281,162.0,100.0
2023-09-16 20:20:00,282,76.0,50.0
2023-09-16 20:20:00,283,0.0,0.0
2023-09-16 20:20:00,284,0.0,0.0
2023-09-16 20:20:00,285,0.0,0.0
2023-09-16 20:20:00,286,0.0,0.0
2023-09-16 20:20:00,287,161.0,100.0
2023-09-16 20:20:00,288,76.0,50.0
2023-09-16 20:20:00,289,161.0,100.0
2023-09-16 20:20:00,290,78.0,50.0
2023-09-16 20:20:00,291,0.0,0.0
2023-09-16 20:20:00,292,0.0,0.0
2023-09-16 20:20:00,293,0.0,0.0
2023-09-16 20:20:00,294,0.0,0.0
2023-09-16 20:20:00,299,179.0,123.99823
2023-09-16 20:20:00,300,179.0,123.99823
2023-09-16 20:20:00,301,177.0,123.99823
2023-09-16 20:20:00,302,177.0,123.99823
2023-09-16 20:20:00,303,219.0,132.0
2023-09-16 20:20:00,304,219.0,132.0
2023-09-16 20:20:00,305,310.501953,215.001404
2023-09-16 20:20:00,306,0.0,0.0
2023-09-16 20:20:00,307,366.0,200.004578
2023-09-16 20:20:00,308,0.0,0.0
2023-09-16 20:20:00,309,0.0,0.0
2023-09-16 20:20:00,310,0.0,0.0
2023-09-16 20:20:00,311,155.0,119.995728
2023-09-16 20:20:00,312,155.0,119.995728
2023-09-16 20:20:00,313,171.0,122.0
2023-09-16 20:20:00,314,0.0,0.0
2023-09-16 20:20:00,315,0.0,0.0
2023-09-16 20:20:00,316,0.0,0.0
2023-09-16 20:20:00,317,0.0,0.0
2023-09-16 20:20:00,318,0.0,0.0
2023-09-16 20:20:00,319,0.0,0.0
2023-09-16 20:20:00,320,0.0,0.0
2023-09-16 20:20:00,321,0.0,0.0
2023-09-16 20:20:00,322,0.0,0.0
2023-09-16 20:20:00,323,159.0,122.0
2023-09-16 20:20:00,324,159.0,122.0
2023-09-16 20:20:00,325,171.0,136.0
2023-09-16 20:20:00,326,0.0,0.0
2023-09-16 20:20:00,327,0.0,0.0
2023-09-16 20:20:00,328,0.0,0.0
2023-09-16 20:20:00,329,0.0,0.0
2023-09-16 20:20:00,330,0.0,0.0
2023-09-16 20:20:00,331,816.0,650.696167
2023-09-16 20:20:00,332,519.0,519.0
2023-09-16 20:20:00,333,0.0,0.0
2023-09-16 20:20:00,334,0.0,0.0
2023-09-16 20:20:00,335,0.0,0.0
2023-09-16 20:20:00,336,0.0,0.0
2023-09-16 20:20:00,337,40.0,40.0
2023-09-16 20:20:00,338,0.0,0.0
2023-09-16 20:20:00,339,16.5,14.0
2023-09-16 20:20:00,340,818.0,673.639648
2023-09-16 20:20:00,341,0.0,0.0
2023-09-16 20:20:00,342,166.0,135.0
2023-09-16 20:20:00,343,167.0,135.0
2023-09-16 20:20:00,344,0.0,0.0
2023-09-16 20:20:00,345,100.0,79.998932
2023-09-16 20:20:00,346,114.0,80.0
2023-09-16 20:20:00,347,188.0,163.0
2023-09-16 20:20:00,348,0.0,0.0
2023-09-16 20:20:00,349,0.0,0.0
2023-09-16 20:20:00,350,0.0,0.0
2023-09-16 20:20:00,351,0.0,0.0
2023-09-16 20:20:00,352,0.0,0.0
2023-09-16 20:20:00,353,0.0,0.0
2023-09-16 20:20:00,354,0.0,0.0
2023-09-16 20:20:00,355,0.0,0.0
2023-09-16 20:20:00,356,12.5,10.0
2023-09-16 20:20:00,357,0.0,0.0
2023-09-16 20:20:00,358,10.0,10.0
2023-09-16 20:20:00,359,0.0,0.0
2023-09-16 20:20:00,360,24.999903,7.0
2023-09-16 20:20:00,361,0.0,0.0
2023-09-16 20:20:00,362,24.999903,7.0
2023-09-16 20:20:00,363,0.0,0.0
2023-09-16 20:20:00,366,407.112915,355.0
2023-09-16 20:20:00,367,0.0,0.0
2023-09-16 20:20:00,368,0.0,0.0
2023-09-16 20:20:00,369,0.0,0.0
2023-09-16 20:20:00,370,0.0,0.0
2023-09-16 20:20:00,371,0.0,0.0
2023-09-16 20:20:00,372,0.0,0.0
2023-09-16 20:20:00,373,0.0,0.0
2023-09-16 20:20:00,374,0.0,0.0
2023-09-16 20:20:00,375,0.0,0.0
2023-09-16 20:20:00,376,166.0,116.662704
2023-09-16 20:20:00,377,166.0,116.662704
2023-09-16 20:20:00,378,183.0,116.662704
2023-09-16 20:20:00,379,40.5,40.5
2023-09-16 20:20:00,380,40.5,40.5
2023-09-16 20:20:00,381,25.0,24.0
2023-09-16 20:20:00,382,0.0,0.0
2023-09-16 20:20:00,383,0.0,0.0
2023-09-16 20:20:00,384,0.0,0.0
2023-09-16 20:20:00,385,277.5,181.090759
2023-09-16 20:20:00,386,277.5,181.868958
2023-09-16 20:20:00,387,275.0,202.0
2023-09-16 20:20:00,388,277.0,181.319641
2023-09-16 20:20:00,389,277.0,180.755005
2023-09-16 20:20:00,390,275.0,202.0
2023-09-16 20:20:00,419,0.0,0.0
2023-09-16 20:20:00,420,0.0,0.0
2023-09-16 20:20:00,421,0.0,0.0
2023-09-16 20:20:00,422,258.0,180.0
2023-09-16 20:20:00,423,258.0,180.0
2023-09-16 20:20:00,432,288.0,216.0
2023-09-16 20:20:00,433,373.611053,254.0
2023-09-16 20:20:00,434,274.0,180.013397
2023-09-16 20:20:00,435,274.0,180.013397
2023-09-16 20:20:00,436,275.0,180.013397
2023-09-16 20:20:00,437,275.0,180.013397
2023-09-16 20:20:00,438,278.0,208.0
2023-09-16 20:20:00,439,279.0,208.0
2023-09-16 20:20:00,440,161.0,120.0
2023-09-16 20:20:00,441,161.0,120.0
2023-09-16 20:20:00,442,173.0,120.0
2023-09-16 20:20:00,443,0.0,0.0
2023-09-16 20:20:00,444,0.0,0.0
2023-09-16 20:20:00,450,232.0,228.0
2023-09-16 20:20:00,451,114.0,114.0
2023-09-16 20:20:00,452,0.0,0.0
2023-09-16 20:20:00,453,0.0,0.0
2023-09-16 20:20:00,459,382.881439,264.399994
2023-09-16 20:20:00,467,12.0,5.000153
2023-09-16 20:20:00,468,12.0,4.000366
2023-09-16 20:20:00,469,5.0,1.600391
2023-09-16 20:20:00,471,0.0,0.0
2023-09-16 20:20:00,472,209.99176,180.0
2023-09-16 20:20:00,473,105.0,90.0
2023-09-16 20:20:00,474,210.0,180.0
2023-09-16 20:20:00,475,105.0,90.0
2023-09-16 20:20:00,477,252.0,164.0
2023-09-16 20:20:00,478,252.0,164.0
2023-09-16 20:20:00,479,253.0,163.986282
2023-09-16 20:20:00,480,250.0,164.0
2023-09-16 20:20:00,481,250.0,164.0
2023-09-16 20:20:00,482,253.0,163.986282
2023-09-16 20:20:00,485,45.0,15.000916
2023-09-16 20:20:00,486,0.0,0.0
2023-09-16 20:20:00,487,0.0,0.0
2023-09-16 20:20:00,488,0.0,0.0
2023-09-16 20:20:00,489,990.0,795.0
2023-09-16 20:20:00,490,0.0,0.0
2023-09-16 20:20:00,491,958.0,791.0
2023-09-16 20:20:00,492,962.0,786.0
2023-09-16 20:20:00,493,985.0,795.0
2023-09-16 20:20:00,494,0.0,0.0
2023-09-16 20:20:00,495,0.0,0.0
2023-09-16 20:20:00,496,299.999908,200.0
2023-09-16 20:20:00,497,399.994598,240.001312
2023-09-16 20:20:00,498,0.0,0.0
2023-09-16 20:20:00,499,355.0,265.0
2023-09-16 20:20:00,501,289.0,158.003479
2023-09-16 20:20:00,502,159.572144,159.572144
2023-09-16 20:20:00,503,290.0,200.0
2023-09-16 20:20:00,507,0.0,0.0
2023-09-16 20:20:00,508,0.0,0.0
2023-09-16 20:20:00,511,0.0,0.0
2023-09-16 20:20:00,512,0.0,0.0
2023-09-16 20:20:00,513,333.0,280.0
2023-09-16 20:20:00,514,133.0,130.0
2023-09-16 20:20:00,516,0.0,0.0
2023-09-16 20:20:00,521,939.0,759.580078
2023-09-16 20:20:00,522,910.0,577.0
2023-09-16 20:20:00,523,0.0,0.0
2023-09-16 20:20:00,524,0.0,0.0
2023-09-16 20:20:00,525,0.0,0.0
2023-09-16 20:20:00,526,259.0,131.0
2023-09-16 20:20:00,527,1357.0,1058.099976
2023-09-16 20:20:00,528,259.0,131.0
2023-09-16 20:20:00,529,994.0,764.719849
2023-09-16 20:20:00,530,994.0,769.098633
2023-09-16 20:20:00,533,0.0,0.0
2023-09-16 20:20:00,534,0.0,0.0
2023-09-16 20:20:00,535,0.0,0.0
2023-09-16 20:20:00,536,0.0,0.0
2023-09-16 20:20:00,537,0.0,0.0
2023-09-16 20:20:00,538,0.0,0.0
2023-09-16 20:20:00,539,334.0,168.0
2023-09-16 20:20:00,540,161.0,84.0
2023-09-16 20:20:00,541,77.0,50.0
2023-09-16 20:20:00,542,42.0,38.500824
2023-09-16 20:20:00,544,1012.0,795.0
2023-09-16 20:20:00,545,1012.0,795.0
2023-09-16 20:20:00,546,358.0,186.0
2023-09-16 20:20:00,547,358.0,186.0
2023-09-16 20:20:00,548,326.0,254.0
2023-09-16 20:20:00,549,237.0,120.0
2023-09-16 20:20:00,550,117.0,90.0
2023-09-16 20:20:00,554,961.0,750.263794
2023-09-16 20:20:00,555,0.0,0.0
2023-09-16 20:20:00,556,0.0,0.0
2023-09-16 20:20:00,557,0.0,0.0
2023-09-16 20:20:00,558,0.0,0.0
2023-09-16 20:20:00,559,0.0,0.0
2023-09-16 20:20:00,560,0.0,0.0
2023-09-16 20:25:00,1,0.0,0.0
2023-09-16 20:25:00,2,50.0,20.001221
2023-09-16 20:25:00,3,403.913757,364.991486
2023-09-16 20:25:00,4,0.0,0.0
2023-09-16 20:25:00,5,0.0,0.0
2023-09-16 20:25:00,6,390.264465,364.991486
2023-09-16 20:25:00,7,396.009857,364.991486
2023-09-16 20:25:00,8,0.0,0.0
2023-09-16 20:25:00,9,0.0,0.0
2023-09-16 20:25:00,10,441.795593,364.32193
2023-09-16 20:25:00,11,350.0,200.0
2023-09-16 20:25:00,12,0.0,0.0
2023-09-16 20:25:00,15,0.0,0.0
2023-09-16 20:25:00,16,425.959778,393.977173
2023-09-16 20:25:00,17,0.0,0.0
2023-09-16 20:25:00,18,395.394531,380.018097
2023-09-16 20:25:00,27,615.0,615.0
2023-09-16 20:25:00,28,143.617371,0.0
2023-09-16 20:25:00,29,612.0,612.0
2023-09-16 20:25:00,33,0.0,0.0
2023-09-16 20:25:00,36,985.0,795.0
2023-09-16 20:25:00,37,981.0,795.0
2023-09-16 20:25:00,43,0.0,0.0
2023-09-16 20:25:00,46,506.0,445.009064
2023-09-16 20:25:00,47,0.0,0.0
2023-09-16 20:25:00,48,462.688873,409.872833
2023-09-16 20:25:00,49,0.0,0.0
2023-09-16 20:25:00,50,0.0,0.0
2023-09-16 20:25:00,51,463.0,405.012726
2023-09-16 20:25:00,52,0.0,0.0
2023-09-16 20:25:00,53,0.0,0.0
2023-09-16 20:25:00,54,0.0,0.0
2023-09-16 20:25:00,55,137.5,135.0
2023-09-16 20:25:00,56,137.5,135.0
2023-09-16 20:25:00,57,174.0,150.0
2023-09-16 20:25:00,58,0.0,0.0
2023-09-16 20:25:00,59,0.0,0.0
2023-09-16 20:25:00,60,0.0,0.0
2023-09-16 20:25:00,61,0.0,0.0
2023-09-16 20:25:00,62,461.002716,392.937866
2023-09-16 20:25:00,63,0.0,0.0
2023-09-16 20:25:00,64,461.0,388.144135
2023-09-16 20:25:00,65,0.0,0.0
2023-09-16 20:25:00,66,0.0,0.0
2023-09-16 20:25:00,67,442.55423,398.987213
2023-09-16 20:25:00,68,0.0,0.0
2023-09-16 20:25:00,69,932.0,850.012939
2023-09-16 20:25:00,70,930.0,850.928467
2023-09-16 20:25:00,71,44.0,25.002136
2023-09-16 20:25:00,72,0.0,0.0
2023-09-16 20:25:00,73,0.0,0.0
2023-09-16 20:25:00,74,0.0,0.0
2023-09-16 20:25:00,75,0.0,0.0
2023-09-16 20:25:00,76,0.0,0.0
2023-09-16 20:25:00,77,0.0,0.0
2023-09-16 20:25:00,78,0.0,0.0
2023-09-16 20:25:00,79,160.0,110.005325
2023-09-16 20:25:00,80,81.5,65.0
2023-09-16 20:25:00,83,450.564667,398.426361
2023-09-16 20:25:00,84,0.0,0.0
2023-09-16 20:25:00,85,449.845184,394.40567
2023-09-16 20:25:00,86,0.0,0.0
2023-09-16 20:25:00,87,0.0,0.0
2023-09-16 20:25:00,88,419.972137,343.183807
2023-09-16 20:25:00,89,455.993927,369.212128
2023-09-16 20:25:00,90,457.0,357.953217
2023-09-16 20:25:00,91,0.0,0.0
2023-09-16 20:25:00,92,952.0,635.0
2023-09-16 20:25:00,95,0.0,0.0
2023-09-16 20:25:00,96,0.0,0.0
2023-09-16 20:25:00,97,0.0,0.0
2023-09-16 20:25:00,98,0.0,0.0
2023-09-16 20:25:00,99,0.0,0.0
2023-09-16 20:25:00,100,0.0,0.0
2023-09-16 20:25:00,101,0.0,0.0
2023-09-16 20:25:00,102,0.0,0.0
2023-09-16 20:25:00,103,0.0,0.0
2023-09-16 20:25:00,104,0.0,0.0
2023-09-16 20:25:00,105,0.0,0.0
2023-09-16 20:25:00,106,0.0,0.0
2023-09-16 20:25:00,107,0.0,0.0
2023-09-16 20:25:00,108,0.0,0.0
2023-09-16 20:25:00,112,0.0,0.0
2023-09-16 20:25:00,113,0.0,0.0
2023-09-16 20:25:00,114,0.0,0.0
2023-09-16 20:25:00,115,921.0,755.402588
2023-09-16 20:25:00,116,911.010803,750.045654
2023-09-16 20:25:00,117,100.0,60.000153
2023-09-16 20:25:00,118,100.0,60.000153
2023-09-16 20:25:00,119,100.0,60.000153
2023-09-16 20:25:00,120,100.0,60.000153
2023-09-16 20:25:00,126,11.0,8.0
2023-09-16 20:25:00,127,0.0,0.0
2023-09-16 20:25:00,128,995.0,750.0
2023-09-16 20:25:00,129,992.0,750.0
2023-09-16 20:25:00,130,0.0,0.0
2023-09-16 20:25:00,131,980.0,718.0
2023-09-16 20:25:00,132,939.0,758.0
2023-09-16 20:25:00,133,962.0,755.0
2023-09-16 20:25:00,134,0.0,0.0
2023-09-16 20:25:00,135,265.028076,210.0
2023-09-16 20:25:00,136,158.5,109.996994
2023-09-16 20:25:00,137,158.5,109.996994
2023-09-16 20:25:00,138,183.0,121.0
2023-09-16 20:25:00,139,287.5,200.0
2023-09-16 20:25:00,140,287.5,200.0
2023-09-16 20:25:00,141,272.0,188.0
2023-09-16 20:25:00,142,168.5,88.0
2023-09-16 20:25:00,143,168.5,89.143059
2023-09-16 20:25:00,144,172.0,104.0
2023-09-16 20:25:00,145,165.5,88.436272
2023-09-16 20:25:00,146,165.5,88.436272
2023-09-16 20:25:00,147,168.0,104.0
2023-09-16 20:25:00,150,0.0,0.0
2023-09-16 20:25:00,151,0.0,0.0
2023-09-16 20:25:00,152,0.0,0.0
2023-09-16 20:25:00,153,0.0,0.0
2023-09-16 20:25:00,154,239.0,134.0
2023-09-16 20:25:00,155,122.0,67.0
2023-09-16 20:25:00,156,0.0,0.0
2023-09-16 20:25:00,158,0.0,0.0
2023-09-16 20:25:00,159,992.0,795.0
2023-09-16 20:25:00,160,1012.0,795.0
2023-09-16 20:25:00,161,0.0,0.0
2023-09-16 20:25:00,162,0.0,0.0
2023-09-16 20:25:00,166,0.0,0.0
2023-09-16 20:25:00,167,0.0,0.0
2023-09-16 20:25:00,168,0.0,0.0
2023-09-16 20:25:00,169,0.0,0.0
2023-09-16 20:25:00,170,0.0,0.0
2023-09-16 20:25:00,171,0.0,0.0
2023-09-16 20:25:00,172,140.0,90.995514
2023-09-16 20:25:00,173,140.0,90.995514
2023-09-16 20:25:00,174,167.0,90.995514
2023-09-16 20:25:00,175,0.0,0.0
2023-09-16 20:25:00,176,285.931732,153.557648
2023-09-16 20:25:00,177,157.0,106.0
2023-09-16 20:25:00,178,0.0,0.0
2023-09-16 20:25:00,179,0.0,0.0
2023-09-16 20:25:00,180,0.0,0.0
2023-09-16 20:25:00,181,154.0,115.997803
2023-09-16 20:25:00,182,154.0,115.997803
2023-09-16 20:25:00,183,178.0,120.0
2023-09-16 20:25:00,184,151.0,115.997803
2023-09-16 20:25:00,185,151.0,115.997803
2023-09-16 20:25:00,186,180.0,122.0
2023-09-16 20:25:00,187,155.5,115.997803
2023-09-16 20:25:00,188,155.5,115.997803
2023-09-16 20:25:00,189,180.0,120.0
2023-09-16 20:25:00,190,992.0,795.0
2023-09-16 20:25:00,191,991.0,795.0
2023-09-16 20:25:00,193,12.578156,11.999903
2023-09-16 20:25:00,194,0.0,0.0
2023-09-16 20:25:00,195,0.0,0.0
2023-09-16 20:25:00,196,0.0,0.0
2023-09-16 20:25:00,197,0.0,0.0
2023-09-16 20:25:00,198,200.0,121.08873
2023-09-16 20:25:00,200,0.0,0.0
2023-09-16 20:25:00,207,75.0,60.0
2023-09-16 20:25:00,208,0.0,0.0
2023-09-16 20:25:00,209,75.0,60.0
2023-09-16 20:25:00,210,0.0,0.0
2023-09-16 20:25:00,211,75.0,60.0
2023-09-16 20:25:00,212,89.794922,89.794922
2023-09-16 20:25:00,213,0.0,0.0
2023-09-16 20:25:00,214,0.0,0.0
2023-09-16 20:25:00,215,0.0,0.0
2023-09-16 20:25:00,216,0.0,0.0
2023-09-16 20:25:00,217,26.25,20.99826
2023-09-16 20:25:00,218,26.25,20.99826
2023-09-16 20:25:00,219,26.25,20.99826
2023-09-16 20:25:00,220,26.25,20.99826
2023-09-16 20:25:00,231,0.0,0.0
2023-09-16 20:25:00,232,0.0,0.0
2023-09-16 20:25:00,233,0.0,0.0
2023-09-16 20:25:00,234,0.0,0.0
2023-09-16 20:25:00,237,0.0,0.0
2023-09-16 20:25:00,238,0.0,0.0
2023-09-16 20:25:00,240,282.0,200.0
2023-09-16 20:25:00,241,142.0,100.0
2023-09-16 20:25:00,242,145.0,130.0
2023-09-16 20:25:00,243,171.0,168.5
2023-09-16 20:25:00,244,171.0,168.5
2023-09-16 20:25:00,247,0.0,0.0
2023-09-16 20:25:00,248,0.0,0.0
2023-09-16 20:25:00,249,160.0,99.645386
2023-09-16 20:25:00,250,160.0,99.425659
2023-09-16 20:25:00,251,160.0,99.700317
2023-09-16 20:25:00,252,255.0,195.0
2023-09-16 20:25:00,253,0.0,0.0
2023-09-16 20:25:00,254,0.0,0.0
2023-09-16 20:25:00,255,247.5,167.0
2023-09-16 20:25:00,256,247.5,167.0
2023-09-16 20:25:00,257,265.0,216.0
2023-09-16 20:25:00,258,249.5,162.007477
2023-09-16 20:25:00,259,249.5,162.007477
2023-09-16 20:25:00,260,248.0,208.0
2023-09-16 20:25:00,264,10.000229,5.000229
2023-09-16 20:25:00,265,10.000229,5.000229
2023-09-16 20:25:00,266,300.0,230.0
2023-09-16 20:25:00,267,0.0,0.0
2023-09-16 20:25:00,268,235.5,131.0
2023-09-16 20:25:00,269,235.5,131.0
2023-09-16 20:25:00,270,240.0,131.0
2023-09-16 20:25:00,271,0.0,0.0
2023-09-16 20:25:00,272,0.0,0.0
2023-09-16 20:25:00,273,0.0,0.0
2023-09-16 20:25:00,274,0.0,0.0
2023-09-16 20:25:00,275,0.0,0.0
2023-09-16 20:25:00,276,0.0,0.0
2023-09-16 20:25:00,277,0.0,0.0
2023-09-16 20:25:00,278,68.0,50.0
2023-09-16 20:25:00,279,161.0,100.0
2023-09-16 20:25:00,280,74.0,50.0
2023-09-16 20:25:00,281,162.0,100.0
2023-09-16 20:25:00,282,76.0,50.0
2023-09-16 20:25:00,283,0.0,0.0
2023-09-16 20:25:00,284,0.0,0.0
2023-09-16 20:25:00,285,0.0,0.0
2023-09-16 20:25:00,286,0.0,0.0
2023-09-16 20:25:00,287,161.0,100.0
2023-09-16 20:25:00,288,76.0,50.0
2023-09-16 20:25:00,289,0.0,0.0
2023-09-16 20:25:00,290,78.0,50.0
2023-09-16 20:25:00,291,0.0,0.0
2023-09-16 20:25:00,292,0.0,0.0
2023-09-16 20:25:00,293,0.0,0.0
2023-09-16 20:25:00,294,0.0,0.0
2023-09-16 20:25:00,299,179.0,123.99823
2023-09-16 20:25:00,300,179.0,123.99823
2023-09-16 20:25:00,301,177.0,123.99823
2023-09-16 20:25:00,302,177.0,123.99823
2023-09-16 20:25:00,303,219.0,132.0
2023-09-16 20:25:00,304,219.0,132.0
2023-09-16 20:25:00,305,311.718994,215.001404
2023-09-16 20:25:00,306,0.0,0.0
2023-09-16 20:25:00,307,366.0,200.004578
2023-09-16 20:25:00,308,0.0,0.0
2023-09-16 20:25:00,309,0.0,0.0
2023-09-16 20:25:00,310,0.0,0.0
2023-09-16 20:25:00,311,155.0,117.0
2023-09-16 20:25:00,312,155.0,117.0
2023-09-16 20:25:00,313,171.0,122.0
2023-09-16 20:25:00,314,0.0,0.0
2023-09-16 20:25:00,315,0.0,0.0
2023-09-16 20:25:00,316,0.0,0.0
2023-09-16 20:25:00,317,0.0,0.0
2023-09-16 20:25:00,318,0.0,0.0
2023-09-16 20:25:00,319,0.0,0.0
2023-09-16 20:25:00,320,0.0,0.0
2023-09-16 20:25:00,321,0.0,0.0
2023-09-16 20:25:00,322,0.0,0.0
2023-09-16 20:25:00,323,159.0,122.0
2023-09-16 20:25:00,324,159.0,122.0
2023-09-16 20:25:00,325,171.0,136.0
2023-09-16 20:25:00,326,0.0,0.0
2023-09-16 20:25:00,327,0.0,0.0
2023-09-16 20:25:00,328,0.0,0.0
2023-09-16 20:25:00,329,0.0,0.0
2023-09-16 20:25:00,330,0.0,0.0
2023-09-16 20:25:00,331,815.968628,653.262817
2023-09-16 20:25:00,332,519.0,519.0
2023-09-16 20:25:00,333,0.0,0.0
2023-09-16 20:25:00,334,0.0,0.0
2023-09-16 20:25:00,335,0.0,0.0
2023-09-16 20:25:00,336,0.0,0.0
2023-09-16 20:25:00,337,40.0,40.0
2023-09-16 20:25:00,338,0.0,0.0
2023-09-16 20:25:00,339,16.5,14.0
2023-09-16 20:25:00,340,818.0,673.805664
2023-09-16 20:25:00,341,0.0,0.0
2023-09-16 20:25:00,342,166.0,135.0
2023-09-16 20:25:00,343,167.0,135.0
2023-09-16 20:25:00,344,0.0,0.0
2023-09-16 20:25:00,345,100.0,79.998932
2023-09-16 20:25:00,346,114.0,80.0
2023-09-16 20:25:00,347,188.0,163.0
2023-09-16 20:25:00,348,0.0,0.0
2023-09-16 20:25:00,349,0.0,0.0
2023-09-16 20:25:00,350,0.0,0.0
2023-09-16 20:25:00,351,0.0,0.0
2023-09-16 20:25:00,352,0.0,0.0
2023-09-16 20:25:00,353,0.0,0.0
2023-09-16 20:25:00,354,0.0,0.0
2023-09-16 20:25:00,355,0.0,0.0
2023-09-16 20:25:00,356,12.5,10.0
2023-09-16 20:25:00,357,0.0,0.0
2023-09-16 20:25:00,358,10.0,10.0
2023-09-16 20:25:00,359,0.0,0.0
2023-09-16 20:25:00,360,24.999903,7.0
2023-09-16 20:25:00,361,0.0,0.0
2023-09-16 20:25:00,362,24.999903,7.0
2023-09-16 20:25:00,363,0.0,0.0
2023-09-16 20:25:00,366,407.91272,355.0
2023-09-16 20:25:00,367,0.0,0.0
2023-09-16 20:25:00,368,0.0,0.0
2023-09-16 20:25:00,369,0.0,0.0
2023-09-16 20:25:00,370,0.0,0.0
2023-09-16 20:25:00,371,0.0,0.0
2023-09-16 20:25:00,372,0.0,0.0
2023-09-16 20:25:00,373,0.0,0.0
2023-09-16 20:25:00,374,0.0,0.0
2023-09-16 20:25:00,375,0.0,0.0
2023-09-16 20:25:00,376,166.0,116.662704
2023-09-16 20:25:00,377,166.0,116.662704
2023-09-16 20:25:00,378,183.0,116.662704
2023-09-16 20:25:00,379,40.5,40.5
2023-09-16 20:25:00,380,40.5,40.5
2023-09-16 20:25:00,381,25.0,24.0
2023-09-16 20:25:00,382,0.0,0.0
2023-09-16 20:25:00,383,0.0,0.0
2023-09-16 20:25:00,384,0.0,0.0
2023-09-16 20:25:00,385,277.5,181.044983
2023-09-16 20:25:00,386,277.5,181.609558
2023-09-16 20:25:00,387,275.0,202.0
2023-09-16 20:25:00,388,277.0,181.319641
2023-09-16 20:25:00,389,277.0,180.755005
2023-09-16 20:25:00,390,275.0,202.0
2023-09-16 20:25:00,419,0.0,0.0
2023-09-16 20:25:00,420,0.0,0.0
2023-09-16 20:25:00,421,0.0,0.0
2023-09-16 20:25:00,422,258.0,180.0
2023-09-16 20:25:00,423,258.0,180.0
2023-09-16 20:25:00,432,288.0,216.0
2023-09-16 20:25:00,433,373.019836,254.0
2023-09-16 20:25:00,434,274.0,180.013397
2023-09-16 20:25:00,435,274.0,180.013397
2023-09-16 20:25:00,436,275.0,180.013397
2023-09-16 20:25:00,437,275.0,180.013397
2023-09-16 20:25:00,438,278.0,208.0
2023-09-16 20:25:00,439,279.0,208.0
2023-09-16 20:25:00,440,161.0,120.0
2023-09-16 20:25:00,441,161.0,120.0
2023-09-16 20:25:00,442,173.0,120.0
2023-09-16 20:25:00,443,0.0,0.0
2023-09-16 20:25:00,444,0.0,0.0
2023-09-16 20:25:00,450,232.0,228.0
2023-09-16 20:25:00,451,114.0,114.0
2023-09-16 20:25:00,452,0.0,0.0
2023-09-16 20:25:00,453,0.0,0.0
2023-09-16 20:25:00,459,380.807465,264.399994
2023-09-16 20:25:00,467,12.0,5.000153
2023-09-16 20:25:00,468,12.0,4.000366
2023-09-16 20:25:00,469,5.0,1.600391
2023-09-16 20:25:00,471,0.0,0.0
2023-09-16 20:25:00,472,209.99176,180.0
2023-09-16 20:25:00,473,105.0,90.0
2023-09-16 20:25:00,474,210.0,180.0
2023-09-16 20:25:00,475,105.0,90.0
2023-09-16 20:25:00,477,252.0,164.0
2023-09-16 20:25:00,478,252.0,164.0
2023-09-16 20:25:00,479,253.0,163.986282
2023-09-16 20:25:00,480,250.0,164.0
2023-09-16 20:25:00,481,250.0,164.0
2023-09-16 20:25:00,482,253.0,163.986282
2023-09-16 20:25:00,485,45.0,15.000916
2023-09-16 20:25:00,486,0.0,0.0
2023-09-16 20:25:00,487,0.0,0.0
2023-09-16 20:25:00,488,0.0,0.0
2023-09-16 20:25:00,489,990.0,795.0
2023-09-16 20:25:00,490,0.0,0.0
2023-09-16 20:25:00,491,958.0,791.0
2023-09-16 20:25:00,492,962.0,786.0
2023-09-16 20:25:00,493,985.0,795.0
2023-09-16 20:25:00,494,0.0,0.0
2023-09-16 20:25:00,495,0.0,0.0
2023-09-16 20:25:00,496,299.999908,200.0
2023-09-16 20:25:00,497,399.994598,240.001312
2023-09-16 20:25:00,498,0.0,0.0
2023-09-16 20:25:00,499,355.0,265.0
2023-09-16 20:25:00,501,289.0,158.003479
2023-09-16 20:25:00,502,165.981079,165.981079
2023-09-16 20:25:00,503,290.0,200.0
2023-09-16 20:25:00,507,0.0,0.0
2023-09-16 20:25:00,508,0.0,0.0
2023-09-16 20:25:00,511,0.0,0.0
2023-09-16 20:25:00,512,0.0,0.0
2023-09-16 20:25:00,513,333.0,280.0
2023-09-16 20:25:00,514,133.0,130.0
2023-09-16 20:25:00,516,0.0,0.0
2023-09-16 20:25:00,521,939.0,769.220703
2023-09-16 20:25:00,522,910.0,577.0
2023-09-16 20:25:00,523,0.0,0.0
2023-09-16 20:25:00,524,0.0,0.0
2023-09-16 20:25:00,525,0.0,0.0
2023-09-16 20:25:00,526,259.0,131.0
2023-09-16 20:25:00,527,1357.0,1058.099976
2023-09-16 20:25:00,528,259.0,131.0
2023-09-16 20:25:00,529,994.0,770.414062
2023-09-16 20:25:00,530,994.0,775.869324
2023-09-16 20:25:00,533,0.0,0.0
2023-09-16 20:25:00,534,0.0,0.0
2023-09-16 20:25:00,535,0.0,0.0
2023-09-16 20:25:00,536,0.0,0.0
2023-09-16 20:25:00,537,0.0,0.0
2023-09-16 20:25:00,538,0.0,0.0
2023-09-16 20:25:00,539,334.0,168.0
2023-09-16 20:25:00,540,161.0,84.0
2023-09-16 20:25:00,541,77.0,50.0
2023-09-16 20:25:00,542,42.0,38.500824
2023-09-16 20:25:00,544,1012.0,795.0
2023-09-16 20:25:00,545,1012.0,795.0
2023-09-16 20:25:00,546,358.0,186.0
2023-09-16 20:25:00,547,358.0,186.0
2023-09-16 20:25:00,548,326.0,254.0
2023-09-16 20:25:00,549,237.0,120.0
2023-09-16 20:25:00,550,117.0,90.0
2023-09-16 20:25:00,554,961.0,755.364075
2023-09-16 20:25:00,555,0.0,0.0
2023-09-16 20:25:00,556,0.0,0.0
2023-09-16 20:25:00,557,0.0,0.0
2023-09-16 20:25:00,558,0.0,0.0
2023-09-16 20:25:00,559,0.0,0.0
2023-09-16 20:25:00,560,0.0,0.0
2023-09-16 20:30:00,1,0.0,0.0
2023-09-16 20:30:00,2,50.0,20.001221
2023-09-16 20:30:00,3,418.432983,364.991486
2023-09-16 20:30:00,4,0.0,0.0
2023-09-16 20:30:00,5,0.0,0.0
2023-09-16 20:30:00,6,411.093018,364.991486
2023-09-16 20:30:00,7,415.046387,364.991486
2023-09-16 20:30:00,8,0.0,0.0
2023-09-16 20:30:00,9,0.0,0.0
2023-09-16 20:30:00,10,442.798492,364.371613
2023-09-16 20:30:00,11,350.0,200.0
2023-09-16 20:30:00,12,0.0,0.0
2023-09-16 20:30:00,15,0.0,0.0
2023-09-16 20:30:00,16,437.092438,392.48938
2023-09-16 20:30:00,17,0.0,0.0
2023-09-16 20:30:00,18,411.201233,380.018097
2023-09-16 20:30:00,27,615.0,615.0
2023-09-16 20:30:00,28,126.842865,0.0
2023-09-16 20:30:00,29,612.0,612.0
2023-09-16 20:30:00,33,0.0,0.0
2023-09-16 20:30:00,36,985.0,795.0
2023-09-16 20:30:00,37,981.0,795.0
2023-09-16 20:30:00,43,0.0,0.0
2023-09-16 20:30:00,46,506.0,445.009064
2023-09-16 20:30:00,47,0.0,0.0
2023-09-16 20:30:00,48,462.688873,409.872833
2023-09-16 20:30:00,49,0.0,0.0
2023-09-16 20:30:00,50,0.0,0.0
2023-09-16 20:30:00,51,463.0,405.012726
2023-09-16 20:30:00,52,0.0,0.0
2023-09-16 20:30:00,53,0.0,0.0
2023-09-16 20:30:00,54,0.0,0.0
2023-09-16 20:30:00,55,137.5,135.0
2023-09-16 20:30:00,56,137.5,135.0
2023-09-16 20:30:00,57,174.0,150.0
2023-09-16 20:30:00,58,0.0,0.0
2023-09-16 20:30:00,59,0.0,0.0
2023-09-16 20:30:00,60,0.0,0.0
2023-09-16 20:30:00,61,0.0,0.0
2023-09-16 20:30:00,62,461.002716,394.563721
2023-09-16 20:30:00,63,0.0,0.0
2023-09-16 20:30:00,64,461.0,393.196899
2023-09-16 20:30:00,65,0.0,0.0
2023-09-16 20:30:00,66,0.0,0.0
2023-09-16 20:30:00,67,442.55423,398.987213
2023-09-16 20:30:00,68,0.0,0.0
2023-09-16 20:30:00,69,932.0,850.012939
2023-09-16 20:30:00,70,930.0,850.928467
2023-09-16 20:30:00,71,44.0,25.002136
2023-09-16 20:30:00,72,0.0,0.0
2023-09-16 20:30:00,73,0.0,0.0
2023-09-16 20:30:00,74,0.0,0.0
2023-09-16 20:30:00,75,0.0,0.0
2023-09-16 20:30:00,76,0.0,0.0
2023-09-16 20:30:00,77,0.0,0.0
2023-09-16 20:30:00,78,0.0,0.0
2023-09-16 20:30:00,79,160.0,110.005325
2023-09-16 20:30:00,80,81.5,65.0
2023-09-16 20:30:00,83,450.564667,401.342712
2023-09-16 20:30:00,84,0.0,0.0
2023-09-16 20:30:00,85,449.869965,394.919067
2023-09-16 20:30:00,86,0.0,0.0
2023-09-16 20:30:00,87,0.0,0.0
2023-09-16 20:30:00,88,419.972137,347.577789
2023-09-16 20:30:00,89,455.993927,371.133514
2023-09-16 20:30:00,90,457.0,364.085846
2023-09-16 20:30:00,91,0.0,0.0
2023-09-16 20:30:00,92,952.0,635.0
2023-09-16 20:30:00,95,0.0,0.0
2023-09-16 20:30:00,96,0.0,0.0
2023-09-16 20:30:00,97,0.0,0.0
2023-09-16 20:30:00,98,0.0,0.0
2023-09-16 20:30:00,99,0.0,0.0
2023-09-16 20:30:00,100,0.0,0.0
2023-09-16 20:30:00,101,0.0,0.0
2023-09-16 20:30:00,102,0.0,0.0
2023-09-16 20:30:00,103,0.0,0.0
2023-09-16 20:30:00,104,0.0,0.0
2023-09-16 20:30:00,105,0.0,0.0
2023-09-16 20:30:00,106,0.0,0.0
2023-09-16 20:30:00,107,0.0,0.0
2023-09-16 20:30:00,108,0.0,0.0
2023-09-16 20:30:00,112,0.0,0.0
2023-09-16 20:30:00,113,0.0,0.0
2023-09-16 20:30:00,114,0.0,0.0
2023-09-16 20:30:00,115,921.0,779.793213
2023-09-16 20:30:00,116,911.010803,750.045654
2023-09-16 20:30:00,117,100.0,60.000153
2023-09-16 20:30:00,118,100.0,60.000153
2023-09-16 20:30:00,119,100.0,60.000153
2023-09-16 20:30:00,120,100.0,60.000153
2023-09-16 20:30:00,126,11.0,8.0
2023-09-16 20:30:00,127,0.0,0.0
2023-09-16 20:30:00,128,995.0,750.0
2023-09-16 20:30:00,129,992.0,750.0
2023-09-16 20:30:00,130,0.0,0.0
2023-09-16 20:30:00,131,980.0,718.0
2023-09-16 20:30:00,132,939.0,758.0
2023-09-16 20:30:00,133,962.0,755.0
2023-09-16 20:30:00,134,0.0,0.0
2023-09-16 20:30:00,135,277.142365,210.0
2023-09-16 20:30:00,136,158.5,109.996994
2023-09-16 20:30:00,137,158.5,109.996994
2023-09-16 20:30:00,138,183.0,121.0
2023-09-16 20:30:00,139,287.5,200.0
2023-09-16 20:30:00,140,287.5,200.0
2023-09-16 20:30:00,141,272.0,188.0
2023-09-16 20:30:00,142,168.5,88.0
2023-09-16 20:30:00,143,168.5,88.907463
2023-09-16 20:30:00,144,172.0,104.0
2023-09-16 20:30:00,145,165.5,88.436272
2023-09-16 20:30:00,146,165.5,88.436272
2023-09-16 20:30:00,147,168.0,104.0
2023-09-16 20:30:00,150,0.0,0.0
2023-09-16 20:30:00,151,0.0,0.0
2023-09-16 20:30:00,152,0.0,0.0
2023-09-16 20:30:00,153,0.0,0.0
2023-09-16 20:30:00,154,239.0,134.0
2023-09-16 20:30:00,155,122.0,67.0
2023-09-16 20:30:00,156,0.0,0.0
2023-09-16 20:30:00,158,0.0,0.0
2023-09-16 20:30:00,159,992.0,795.0
2023-09-16 20:30:00,160,1012.0,795.0
2023-09-16 20:30:00,161,0.0,0.0
2023-09-16 20:30:00,162,0.0,0.0
2023-09-16 20:30:00,166,0.0,0.0
2023-09-16 20:30:00,167,0.0,0.0
2023-09-16 20:30:00,168,0.0,0.0
2023-09-16 20:30:00,169,0.0,0.0
2023-09-16 20:30:00,170,0.0,0.0
2023-09-16 20:30:00,171,0.0,0.0
2023-09-16 20:30:00,172,140.0,90.995514
2023-09-16 20:30:00,173,140.0,90.995514
2023-09-16 20:30:00,174,167.0,90.995514
2023-09-16 20:30:00,175,0.0,0.0
2023-09-16 20:30:00,176,286.160614,153.633942
2023-09-16 20:30:00,177,157.0,106.0
2023-09-16 20:30:00,178,0.0,0.0
2023-09-16 20:30:00,179,0.0,0.0
2023-09-16 20:30:00,180,0.0,0.0
2023-09-16 20:30:00,181,154.0,115.997803
2023-09-16 20:30:00,182,154.0,115.997803
2023-09-16 20:30:00,183,178.0,120.0
2023-09-16 20:30:00,184,151.0,115.997803
2023-09-16 20:30:00,185,151.0,115.997803
2023-09-16 20:30:00,186,180.0,122.0
2023-09-16 20:30:00,187,155.5,115.997803
2023-09-16 20:30:00,188,155.5,115.997803
2023-09-16 20:30:00,189,180.0,120.0
2023-09-16 20:30:00,190,992.0,795.0
2023-09-16 20:30:00,191,991.0,795.0
2023-09-16 20:30:00,193,12.578156,11.999903
2023-09-16 20:30:00,194,0.0,0.0
2023-09-16 20:30:00,195,0.0,0.0
2023-09-16 20:30:00,196,0.0,0.0
2023-09-16 20:30:00,197,0.0,0.0
2023-09-16 20:30:00,198,200.0,120.915848
2023-09-16 20:30:00,200,0.0,0.0
2023-09-16 20:30:00,207,75.0,60.0
2023-09-16 20:30:00,208,0.0,0.0
2023-09-16 20:30:00,209,75.0,60.0
2023-09-16 20:30:00,210,0.0,0.0
2023-09-16 20:30:00,211,75.0,60.0
2023-09-16 20:30:00,212,89.797211,89.797211
2023-09-16 20:30:00,213,0.0,0.0
2023-09-16 20:30:00,214,0.0,0.0
2023-09-16 20:30:00,215,0.0,0.0
2023-09-16 20:30:00,216,0.0,0.0
2023-09-16 20:30:00,217,26.25,20.99826
2023-09-16 20:30:00,218,26.25,20.99826
2023-09-16 20:30:00,219,26.25,20.99826
2023-09-16 20:30:00,220,26.25,20.99826
2023-09-16 20:30:00,231,0.0,0.0
2023-09-16 20:30:00,232,0.0,0.0
2023-09-16 20:30:00,233,0.0,0.0
2023-09-16 20:30:00,234,0.0,0.0
2023-09-16 20:30:00,237,0.0,0.0
2023-09-16 20:30:00,238,0.0,0.0
2023-09-16 20:30:00,240,282.0,200.0
2023-09-16 20:30:00,241,142.0,100.0
2023-09-16 20:30:00,242,145.0,130.0
2023-09-16 20:30:00,243,171.0,168.5
2023-09-16 20:30:00,244,171.0,168.5
2023-09-16 20:30:00,247,0.0,0.0
2023-09-16 20:30:00,248,0.0,0.0
2023-09-16 20:30:00,249,160.0,99.645386
2023-09-16 20:30:00,250,160.0,99.425659
2023-09-16 20:30:00,251,160.0,99.700317
2023-09-16 20:30:00,252,255.0,195.0
2023-09-16 20:30:00,253,0.0,0.0
2023-09-16 20:30:00,254,0.0,0.0
2023-09-16 20:30:00,255,247.5,167.0
2023-09-16 20:30:00,256,247.5,167.0
2023-09-16 20:30:00,257,265.0,216.0
2023-09-16 20:30:00,258,249.5,162.007477
2023-09-16 20:30:00,259,249.5,162.007477
2023-09-16 20:30:00,260,248.0,208.0
2023-09-16 20:30:00,264,10.000229,5.000229
2023-09-16 20:30:00,265,10.000229,5.000229
2023-09-16 20:30:00,266,299.988098,230.0
2023-09-16 20:30:00,267,0.0,0.0
2023-09-16 20:30:00,268,235.5,131.0
2023-09-16 20:30:00,269,235.5,131.0
2023-09-16 20:30:00,270,240.0,131.0
2023-09-16 20:30:00,271,0.0,0.0
2023-09-16 20:30:00,272,0.0,0.0
2023-09-16 20:30:00,273,0.0,0.0
2023-09-16 20:30:00,274,0.0,0.0
2023-09-16 20:30:00,275,0.0,0.0
2023-09-16 20:30:00,276,0.0,0.0
2023-09-16 20:30:00,277,0.0,0.0
2023-09-16 20:30:00,278,0.0,0.0
2023-09-16 20:30:00,279,161.0,100.0
2023-09-16 20:30:00,280,74.0,50.0
2023-09-16 20:30:00,281,162.0,100.0
2023-09-16 20:30:00,282,76.0,50.0
2023-09-16 20:30:00,283,0.0,0.0
2023-09-16 20:30:00,284,0.0,0.0
2023-09-16 20:30:00,285,0.0,0.0
2023-09-16 20:30:00,286,0.0,0.0
2023-09-16 20:30:00,287,161.0,100.0
2023-09-16 20:30:00,288,76.0,50.0
2023-09-16 20:30:00,289,0.0,0.0
2023-09-16 20:30:00,290,0.0,0.0
2023-09-16 20:30:00,291,0.0,0.0
2023-09-16 20:30:00,292,0.0,0.0
2023-09-16 20:30:00,293,0.0,0.0
2023-09-16 20:30:00,294,0.0,0.0
2023-09-16 20:30:00,299,179.0,123.99823
2023-09-16 20:30:00,300,179.0,123.99823
2023-09-16 20:30:00,301,177.0,123.99823
2023-09-16 20:30:00,302,177.0,123.99823
2023-09-16 20:30:00,303,219.0,132.0
2023-09-16 20:30:00,304,219.0,132.0
2023-09-16 20:30:00,305,310.405182,215.001404
2023-09-16 20:30:00,306,0.0,0.0
2023-09-16 20:30:00,307,366.0,200.004578
2023-09-16 20:30:00,308,0.0,0.0
2023-09-16 20:30:00,309,0.0,0.0
2023-09-16 20:30:00,310,0.0,0.0
2023-09-16 20:30:00,311,25.710228,0.0
2023-09-16 20:30:00,312,26.663872,0.0
2023-09-16 20:30:00,313,171.0,122.0
2023-09-16 20:30:00,314,0.0,0.0
2023-09-16 20:30:00,315,0.0,0.0
2023-09-16 20:30:00,316,0.0,0.0
2023-09-16 20:30:00,317,0.0,0.0
2023-09-16 20:30:00,318,0.0,0.0
2023-09-16 20:30:00,319,0.0,0.0
2023-09-16 20:30:00,320,0.0,0.0
2023-09-16 20:30:00,321,0.0,0.0
2023-09-16 20:30:00,322,0.0,0.0
2023-09-16 20:30:00,323,159.0,122.0
2023-09-16 20:30:00,324,159.0,122.0
2023-09-16 20:30:00,325,171.0,136.0
2023-09-16 20:30:00,326,0.0,0.0
2023-09-16 20:30:00,327,0.0,0.0
2023-09-16 20:30:00,328,0.0,0.0
2023-09-16 20:30:00,329,0.0,0.0
2023-09-16 20:30:00,330,0.0,0.0
2023-09-16 20:30:00,331,816.0,653.998291
2023-09-16 20:30:00,332,519.0,519.0
2023-09-16 20:30:00,333,0.0,0.0
2023-09-16 20:30:00,334,0.0,0.0
2023-09-16 20:30:00,335,0.0,0.0
2023-09-16 20:30:00,336,0.0,0.0
2023-09-16 20:30:00,337,40.0,40.0
2023-09-16 20:30:00,338,0.0,0.0
2023-09-16 20:30:00,339,16.5,14.0
2023-09-16 20:30:00,340,818.0,673.307861
2023-09-16 20:30:00,341,0.0,0.0
2023-09-16 20:30:00,342,166.0,135.0
2023-09-16 20:30:00,343,167.0,135.0
2023-09-16 20:30:00,344,0.0,0.0
2023-09-16 20:30:00,345,0.0,0.0
2023-09-16 20:30:00,346,114.0,80.0
2023-09-16 20:30:00,347,188.0,163.0
2023-09-16 20:30:00,348,0.0,0.0
2023-09-16 20:30:00,349,0.0,0.0
2023-09-16 20:30:00,350,0.0,0.0
2023-09-16 20:30:00,351,0.0,0.0
2023-09-16 20:30:00,352,0.0,0.0
2023-09-16 20:30:00,353,0.0,0.0
2023-09-16 20:30:00,354,0.0,0.0
2023-09-16 20:30:00,355,0.0,0.0
2023-09-16 20:30:00,356,12.5,10.0
2023-09-16 20:30:00,357,0.0,0.0
2023-09-16 20:30:00,358,10.0,10.0
2023-09-16 20:30:00,359,0.0,0.0
2023-09-16 20:30:00,360,24.999903,7.0
2023-09-16 20:30:00,361,0.0,0.0
2023-09-16 20:30:00,362,24.999903,7.0
2023-09-16 20:30:00,363,0.0,0.0
2023-09-16 20:30:00,366,406.912964,355.0
2023-09-16 20:30:00,367,0.0,0.0
2023-09-16 20:30:00,368,0.0,0.0
2023-09-16 20:30:00,369,0.0,0.0
2023-09-16 20:30:00,370,0.0,0.0
2023-09-16 20:30:00,371,0.0,0.0
2023-09-16 20:30:00,372,0.0,0.0
2023-09-16 20:30:00,373,0.0,0.0
2023-09-16 20:30:00,374,0.0,0.0
2023-09-16 20:30:00,375,0.0,0.0
2023-09-16 20:30:00,376,166.0,116.662704
2023-09-16 20:30:00,377,166.0,116.662704
2023-09-16 20:30:00,378,183.0,116.662704
2023-09-16 20:30:00,379,40.5,40.5
2023-09-16 20:30:00,380,40.5,40.5
2023-09-16 20:30:00,381,25.0,24.0
2023-09-16 20:30:00,382,0.0,0.0
2023-09-16 20:30:00,383,0.0,0.0
2023-09-16 20:30:00,384,0.0,0.0
2023-09-16 20:30:00,385,277.5,181.044983
2023-09-16 20:30:00,386,277.5,180.983948
2023-09-16 20:30:00,387,275.0,202.0
2023-09-16 20:30:00,388,277.0,181.319641
2023-09-16 20:30:00,389,277.0,180.755005
2023-09-16 20:30:00,390,275.0,202.0
2023-09-16 20:30:00,419,0.0,0.0
2023-09-16 20:30:00,420,0.0,0.0
2023-09-16 20:30:00,421,0.0,0.0
2023-09-16 20:30:00,422,258.0,180.0
2023-09-16 20:30:00,423,258.0,180.0
2023-09-16 20:30:00,432,288.0,216.0
2023-09-16 20:30:00,433,368.690613,254.0
2023-09-16 20:30:00,434,274.0,180.013397
2023-09-16 20:30:00,435,274.0,180.013397
2023-09-16 20:30:00,436,275.0,180.013397
2023-09-16 20:30:00,437,275.0,180.013397
2023-09-16 20:30:00,438,278.0,208.0
2023-09-16 20:30:00,439,279.0,208.0
2023-09-16 20:30:00,440,161.0,120.0
2023-09-16 20:30:00,441,161.0,120.0
2023-09-16 20:30:00,442,173.0,120.0
2023-09-16 20:30:00,443,0.0,0.0
2023-09-16 20:30:00,444,0.0,0.0
2023-09-16 20:30:00,450,232.0,228.0
2023-09-16 20:30:00,451,114.0,114.0
2023-09-16 20:30:00,452,0.0,0.0
2023-09-16 20:30:00,453,0.0,0.0
2023-09-16 20:30:00,459,382.032745,264.399994
2023-09-16 20:30:00,467,12.0,5.000153
2023-09-16 20:30:00,468,12.0,4.000366
2023-09-16 20:30:00,469,5.0,1.600391
2023-09-16 20:30:00,471,0.0,0.0
2023-09-16 20:30:00,472,209.99176,180.0
2023-09-16 20:30:00,473,105.0,90.0
2023-09-16 20:30:00,474,210.0,180.0
2023-09-16 20:30:00,475,105.0,90.0
2023-09-16 20:30:00,477,252.0,164.0
2023-09-16 20:30:00,478,252.0,164.0
2023-09-16 20:30:00,479,253.0,163.986282
2023-09-16 20:30:00,480,250.0,164.0
2023-09-16 20:30:00,481,250.0,164.0
2023-09-16 20:30:00,482,253.0,163.986282
2023-09-16 20:30:00,485,45.0,15.000916
2023-09-16 20:30:00,486,0.0,0.0
2023-09-16 20:30:00,487,0.0,0.0
2023-09-16 20:30:00,488,0.0,0.0
2023-09-16 20:30:00,489,990.0,795.0
2023-09-16 20:30:00,490,0.0,0.0
2023-09-16 20:30:00,491,958.0,791.0
2023-09-16 20:30:00,492,962.0,786.0
2023-09-16 20:30:00,493,985.0,795.0
2023-09-16 20:30:00,494,0.0,0.0
2023-09-16 20:30:00,495,0.0,0.0
2023-09-16 20:30:00,496,299.999908,200.0
2023-09-16 20:30:00,497,399.994598,240.0
2023-09-16 20:30:00,498,0.0,0.0
2023-09-16 20:30:00,499,355.0,265.0
2023-09-16 20:30:00,501,289.0,158.003479
2023-09-16 20:30:00,502,237.119629,237.119629
2023-09-16 20:30:00,503,290.0,200.0
2023-09-16 20:30:00,507,0.0,0.0
2023-09-16 20:30:00,508,0.0,0.0
2023-09-16 20:30:00,511,0.0,0.0
2023-09-16 20:30:00,512,0.0,0.0
2023-09-16 20:30:00,513,333.0,280.0
2023-09-16 20:30:00,514,133.0,130.0
2023-09-16 20:30:00,516,0.0,0.0
2023-09-16 20:30:00,521,939.0,778.138916
2023-09-16 20:30:00,522,910.0,577.0
2023-09-16 20:30:00,523,0.0,0.0
2023-09-16 20:30:00,524,0.0,0.0
2023-09-16 20:30:00,525,0.0,0.0
2023-09-16 20:30:00,526,259.0,131.0
2023-09-16 20:30:00,527,1357.0,1058.099976
2023-09-16 20:30:00,528,259.0,131.0
2023-09-16 20:30:00,529,994.0,780.823792
2023-09-16 20:30:00,530,994.0,785.346191
2023-09-16 20:30:00,533,0.0,0.0
2023-09-16 20:30:00,534,0.0,0.0
2023-09-16 20:30:00,535,0.0,0.0
2023-09-16 20:30:00,536,0.0,0.0
2023-09-16 20:30:00,537,0.0,0.0
2023-09-16 20:30:00,538,0.0,0.0
2023-09-16 20:30:00,539,334.0,168.0
2023-09-16 20:30:00,540,161.0,84.0
2023-09-16 20:30:00,541,77.0,50.0
2023-09-16 20:30:00,542,42.0,38.500824
2023-09-16 20:30:00,544,1012.0,795.0
2023-09-16 20:30:00,545,1012.0,795.0
2023-09-16 20:30:00,546,358.0,186.0
2023-09-16 20:30:00,547,358.0,186.0
2023-09-16 20:30:00,548,326.0,254.0
2023-09-16 20:30:00,549,237.0,120.0
2023-09-16 20:30:00,550,117.0,90.0
2023-09-16 20:30:00,554,961.0,754.687256
2023-09-16 20:30:00,555,0.0,0.0
2023-09-16 20:30:00,556,0.0,0.0
2023-09-16 20:30:00,557,0.0,0.0
2023-09-16 20:30:00,558,0.0,0.0
2023-09-16 20:30:00,559,0.0,0.0
2023-09-16 20:30:00,560,0.0,0.0
2023-09-16 20:35:00,1,0.0,0.0
2023-09-16 20:35:00,2,50.0,20.001221
2023-09-16 20:35:00,3,401.867554,364.991486
2023-09-16 20:35:00,4,0.0,0.0
2023-09-16 20:35:00,5,0.0,0.0
2023-09-16 20:35:00,6,382.479431,364.991486
2023-09-16 20:35:00,7,390.933105,364.991486
2023-09-16 20:35:00,8,0.0,0.0
2023-09-16 20:35:00,9,0.0,0.0
2023-09-16 20:35:00,10,440.285187,364.371613
2023-09-16 20:35:00,11,350.0,200.0
2023-09-16 20:35:00,12,0.0,0.0
2023-09-16 20:35:00,15,0.0,0.0
2023-09-16 20:35:00,16,456.804626,396.804626
2023-09-16 20:35:00,17,0.0,0.0
2023-09-16 20:35:00,18,427.97821,387.97821
2023-09-16 20:35:00,27,615.0,615.0
2023-09-16 20:35:00,28,141.439148,0.0
2023-09-16 20:35:00,29,612.0,612.0
2023-09-16 20:35:00,33,0.0,0.0
2023-09-16 20:35:00,36,985.0,795.0
2023-09-16 20:35:00,37,981.0,795.0
2023-09-16 20:35:00,43,0.0,0.0
2023-09-16 20:35:00,46,506.0,445.009064
2023-09-16 20:35:00,47,0.0,0.0
2023-09-16 20:35:00,48,462.688873,409.872833
2023-09-16 20:35:00,49,0.0,0.0
2023-09-16 20:35:00,50,0.0,0.0
2023-09-16 20:35:00,51,463.0,405.012726
2023-09-16 20:35:00,52,0.0,0.0
2023-09-16 20:35:00,53,0.0,0.0
2023-09-16 20:35:00,54,0.0,0.0
2023-09-16 20:35:00,55,16.732843,0.0
2023-09-16 20:35:00,56,19.136644,0.0
2023-09-16 20:35:00,57,0.0,0.0
2023-09-16 20:35:00,58,0.0,0.0
2023-09-16 20:35:00,59,0.0,0.0
2023-09-16 20:35:00,60,0.0,0.0
2023-09-16 20:35:00,61,0.0,0.0
2023-09-16 20:35:00,62,461.002716,389.616547
2023-09-16 20:35:00,63,0.0,0.0
2023-09-16 20:35:00,64,461.0,390.681763
2023-09-16 20:35:00,65,0.0,0.0
2023-09-16 20:35:00,66,0.0,0.0
2023-09-16 20:35:00,67,442.55423,398.987213
2023-09-16 20:35:00,68,0.0,0.0
2023-09-16 20:35:00,69,932.0,850.012939
2023-09-16 20:35:00,70,930.0,850.756836
2023-09-16 20:35:00,71,44.0,25.002136
2023-09-16 20:35:00,72,0.0,0.0
2023-09-16 20:35:00,73,0.0,0.0
2023-09-16 20:35:00,74,0.0,0.0
2023-09-16 20:35:00,75,0.0,0.0
2023-09-16 20:35:00,76,0.0,0.0
2023-09-16 20:35:00,77,0.0,0.0
2023-09-16 20:35:00,78,0.0,0.0
2023-09-16 20:35:00,79,160.0,110.005325
2023-09-16 20:35:00,80,81.5,65.0
2023-09-16 20:35:00,83,450.564667,391.868378
2023-09-16 20:35:00,84,0.0,0.0
2023-09-16 20:35:00,85,449.869965,391.954834
2023-09-16 20:35:00,86,0.0,0.0
2023-09-16 20:35:00,87,0.0,0.0
2023-09-16 20:35:00,88,419.947235,340.523071
2023-09-16 20:35:00,89,455.993927,369.113068
2023-09-16 20:35:00,90,457.0,363.530121
2023-09-16 20:35:00,91,0.0,0.0
2023-09-16 20:35:00,92,952.0,635.0
2023-09-16 20:35:00,95,0.0,0.0
2023-09-16 20:35:00,96,0.0,0.0
2023-09-16 20:35:00,97,0.0,0.0
2023-09-16 20:35:00,98,0.0,0.0
2023-09-16 20:35:00,99,0.0,0.0
2023-09-16 20:35:00,100,0.0,0.0
2023-09-16 20:35:00,101,0.0,0.0
2023-09-16 20:35:00,102,0.0,0.0
2023-09-16 20:35:00,103,0.0,0.0
2023-09-16 20:35:00,104,0.0,0.0
2023-09-16 20:35:00,105,0.0,0.0
2023-09-16 20:35:00,106,0.0,0.0
2023-09-16 20:35:00,107,0.0,0.0
2023-09-16 20:35:00,108,0.0,0.0
2023-09-16 20:35:00,112,0.0,0.0
2023-09-16 20:35:00,113,0.0,0.0
2023-09-16 20:35:00,114,0.0,0.0
2023-09-16 20:35:00,115,921.0,751.479919
2023-09-16 20:35:00,116,911.010803,750.045654
2023-09-16 20:35:00,117,100.0,60.000153
2023-09-16 20:35:00,118,100.0,60.000153
2023-09-16 20:35:00,119,100.0,60.000153
2023-09-16 20:35:00,120,100.0,60.000153
2023-09-16 20:35:00,126,11.0,8.0
2023-09-16 20:35:00,127,0.0,0.0
2023-09-16 20:35:00,128,995.0,750.0
2023-09-16 20:35:00,129,992.0,750.0
2023-09-16 20:35:00,130,0.0,0.0
2023-09-16 20:35:00,131,980.0,718.0
2023-09-16 20:35:00,132,939.0,758.0
2023-09-16 20:35:00,133,962.0,755.0
2023-09-16 20:35:00,134,0.0,0.0
2023-09-16 20:35:00,135,287.069214,210.0
2023-09-16 20:35:00,136,158.5,109.996994
2023-09-16 20:35:00,137,158.5,109.996994
2023-09-16 20:35:00,138,183.0,121.0
2023-09-16 20:35:00,139,287.5,200.0
2023-09-16 20:35:00,140,287.5,200.0
2023-09-16 20:35:00,141,272.0,188.0
2023-09-16 20:35:00,142,168.5,88.0
2023-09-16 20:35:00,143,168.5,89.143059
2023-09-16 20:35:00,144,172.0,104.0
2023-09-16 20:35:00,145,165.5,88.671867
2023-09-16 20:35:00,146,165.5,88.436272
2023-09-16 20:35:00,147,168.0,104.0
2023-09-16 20:35:00,150,0.0,0.0
2023-09-16 20:35:00,151,0.0,0.0
2023-09-16 20:35:00,152,0.0,0.0
2023-09-16 20:35:00,153,0.0,0.0
2023-09-16 20:35:00,154,239.0,134.0
2023-09-16 20:35:00,155,122.0,67.0
2023-09-16 20:35:00,156,0.0,0.0
2023-09-16 20:35:00,158,0.0,0.0
2023-09-16 20:35:00,159,992.0,795.0
2023-09-16 20:35:00,160,1012.0,795.0
2023-09-16 20:35:00,161,0.0,0.0
2023-09-16 20:35:00,162,0.0,0.0
2023-09-16 20:35:00,166,0.0,0.0
2023-09-16 20:35:00,167,0.0,0.0
2023-09-16 20:35:00,168,0.0,0.0
2023-09-16 20:35:00,169,0.0,0.0
2023-09-16 20:35:00,170,0.0,0.0
2023-09-16 20:35:00,171,0.0,0.0
2023-09-16 20:35:00,172,12.869686,0.0
2023-09-16 20:35:00,173,140.0,90.995514
2023-09-16 20:35:00,174,83.5,45.497757
2023-09-16 20:35:00,175,0.0,0.0
2023-09-16 20:35:00,176,286.370392,153.920074
2023-09-16 20:35:00,177,157.0,106.0
2023-09-16 20:35:00,178,0.0,0.0
2023-09-16 20:35:00,179,0.0,0.0
2023-09-16 20:35:00,180,0.0,0.0
2023-09-16 20:35:00,181,154.0,115.997803
2023-09-16 20:35:00,182,154.0,115.997803
2023-09-16 20:35:00,183,178.0,120.0
2023-09-16 20:35:00,184,151.0,115.997803
2023-09-16 20:35:00,185,151.0,115.997803
2023-09-16 20:35:00,186,180.0,122.0
2023-09-16 20:35:00,187,155.5,115.997803
2023-09-16 20:35:00,188,155.5,115.997803
2023-09-16 20:35:00,189,180.0,120.0
2023-09-16 20:35:00,190,992.0,795.0
2023-09-16 20:35:00,191,991.0,795.0
2023-09-16 20:35:00,193,12.578156,11.999903
2023-09-16 20:35:00,194,0.0,0.0
2023-09-16 20:35:00,195,0.0,0.0
2023-09-16 20:35:00,196,0.0,0.0
2023-09-16 20:35:00,197,0.0,0.0
2023-09-16 20:35:00,198,200.0,121.277328
2023-09-16 20:35:00,200,0.0,0.0
2023-09-16 20:35:00,207,75.0,60.0
2023-09-16 20:35:00,208,0.0,0.0
2023-09-16 20:35:00,209,75.0,60.0
2023-09-16 20:35:00,210,0.0,0.0
2023-09-16 20:35:00,211,75.0,60.0
2023-09-16 20:35:00,212,89.797211,89.797211
2023-09-16 20:35:00,213,0.0,0.0
2023-09-16 20:35:00,214,0.0,0.0
2023-09-16 20:35:00,215,0.0,0.0
2023-09-16 20:35:00,216,0.0,0.0
2023-09-16 20:35:00,217,26.25,20.99826
2023-09-16 20:35:00,218,26.25,20.99826
2023-09-16 20:35:00,219,26.25,20.99826
2023-09-16 20:35:00,220,26.25,20.99826
2023-09-16 20:35:00,231,0.0,0.0
2023-09-16 20:35:00,232,0.0,0.0
2023-09-16 20:35:00,233,0.0,0.0
2023-09-16 20:35:00,234,0.0,0.0
2023-09-16 20:35:00,237,0.0,0.0
2023-09-16 20:35:00,238,0.0,0.0
2023-09-16 20:35:00,240,282.0,200.0
2023-09-16 20:35:00,241,142.0,100.0
2023-09-16 20:35:00,242,145.0,130.0
2023-09-16 20:35:00,243,171.0,168.5
2023-09-16 20:35:00,244,171.0,168.5
2023-09-16 20:35:00,247,0.0,0.0
2023-09-16 20:35:00,248,0.0,0.0
2023-09-16 20:35:00,249,160.0,99.645386
2023-09-16 20:35:00,250,160.0,99.425659
2023-09-16 20:35:00,251,160.0,99.700317
2023-09-16 20:35:00,252,255.0,195.0
2023-09-16 20:35:00,253,0.0,0.0
2023-09-16 20:35:00,254,0.0,0.0
2023-09-16 20:35:00,255,247.5,167.0
2023-09-16 20:35:00,256,247.5,167.0
2023-09-16 20:35:00,257,265.0,216.0
2023-09-16 20:35:00,258,249.5,162.007477
2023-09-16 20:35:00,259,249.5,162.007477
2023-09-16 20:35:00,260,248.0,208.0
2023-09-16 20:35:00,264,10.000229,5.000229
2023-09-16 20:35:00,265,10.000229,5.000229
2023-09-16 20:35:00,266,299.988098,230.0
2023-09-16 20:35:00,267,0.0,0.0
2023-09-16 20:35:00,268,235.5,131.0
2023-09-16 20:35:00,269,235.5,131.0
2023-09-16 20:35:00,270,240.0,131.0
2023-09-16 20:35:00,271,0.0,0.0
2023-09-16 20:35:00,272,0.0,0.0
2023-09-16 20:35:00,273,0.0,0.0
2023-09-16 20:35:00,274,0.0,0.0
2023-09-16 20:35:00,275,0.0,0.0
2023-09-16 20:35:00,276,0.0,0.0
2023-09-16 20:35:00,277,0.0,0.0
2023-09-16 20:35:00,278,0.0,0.0
2023-09-16 20:35:00,279,161.0,100.0
2023-09-16 20:35:00,280,74.0,50.0
2023-09-16 20:35:00,281,162.0,100.0
2023-09-16 20:35:00,282,76.0,50.0
2023-09-16 20:35:00,283,0.0,0.0
2023-09-16 20:35:00,284,0.0,0.0
2023-09-16 20:35:00,285,0.0,0.0
2023-09-16 20:35:00,286,0.0,0.0
2023-09-16 20:35:00,287,161.0,100.0
2023-09-16 20:35:00,288,76.0,50.0
2023-09-16 20:35:00,289,0.0,0.0
2023-09-16 20:35:00,290,0.0,0.0
2023-09-16 20:35:00,291,0.0,0.0
2023-09-16 20:35:00,292,0.0,0.0
2023-09-16 20:35:00,293,0.0,0.0
2023-09-16 20:35:00,294,0.0,0.0
2023-09-16 20:35:00,299,179.0,123.99823
2023-09-16 20:35:00,300,179.0,123.99823
2023-09-16 20:35:00,301,177.0,123.99823
2023-09-16 20:35:00,302,177.0,123.99823
2023-09-16 20:35:00,303,219.0,132.0
2023-09-16 20:35:00,304,219.0,132.0
2023-09-16 20:35:00,305,311.281708,215.001404
2023-09-16 20:35:00,306,0.0,0.0
2023-09-16 20:35:00,307,366.0,200.004578
2023-09-16 20:35:00,308,0.0,0.0
2023-09-16 20:35:00,309,0.0,0.0
2023-09-16 20:35:00,310,0.0,0.0
2023-09-16 20:35:00,311,16.122095,0.0
2023-09-16 20:35:00,312,15.908476,0.0
2023-09-16 20:35:00,313,39.84861,0.0
2023-09-16 20:35:00,314,0.0,0.0
2023-09-16 20:35:00,315,0.0,0.0
2023-09-16 20:35:00,316,0.0,0.0
2023-09-16 20:35:00,317,0.0,0.0
2023-09-16 20:35:00,318,0.0,0.0
2023-09-16 20:35:00,319,0.0,0.0
2023-09-16 20:35:00,320,0.0,0.0
2023-09-16 20:35:00,321,0.0,0.0
2023-09-16 20:35:00,322,0.0,0.0
2023-09-16 20:35:00,323,159.0,122.0
2023-09-16 20:35:00,324,159.0,122.0
2023-09-16 20:35:00,325,171.0,136.0
2023-09-16 20:35:00,326,0.0,0.0
2023-09-16 20:35:00,327,0.0,0.0
2023-09-16 20:35:00,328,0.0,0.0
2023-09-16 20:35:00,329,0.0,0.0
2023-09-16 20:35:00,330,0.0,0.0
2023-09-16 20:35:00,331,816.0,648.339172
2023-09-16 20:35:00,332,519.0,519.0
2023-09-16 20:35:00,333,0.0,0.0
2023-09-16 20:35:00,334,0.0,0.0
2023-09-16 20:35:00,335,0.0,0.0
2023-09-16 20:35:00,336,0.0,0.0
2023-09-16 20:35:00,337,40.0,40.0
2023-09-16 20:35:00,338,0.0,0.0
2023-09-16 20:35:00,339,16.5,14.0
2023-09-16 20:35:00,340,818.0,673.805664
2023-09-16 20:35:00,341,0.0,0.0
2023-09-16 20:35:00,342,166.0,135.0
2023-09-16 20:35:00,343,167.0,135.0
2023-09-16 20:35:00,344,0.0,0.0
2023-09-16 20:35:00,345,0.0,0.0
2023-09-16 20:35:00,346,114.0,80.0
2023-09-16 20:35:00,347,188.0,163.0
2023-09-16 20:35:00,348,0.0,0.0
2023-09-16 20:35:00,349,0.0,0.0
2023-09-16 20:35:00,350,0.0,0.0
2023-09-16 20:35:00,351,0.0,0.0
2023-09-16 20:35:00,352,0.0,0.0
2023-09-16 20:35:00,353,0.0,0.0
2023-09-16 20:35:00,354,0.0,0.0
2023-09-16 20:35:00,355,0.0,0.0
2023-09-16 20:35:00,356,12.5,10.0
2023-09-16 20:35:00,357,0.0,0.0
2023-09-16 20:35:00,358,10.0,10.0
2023-09-16 20:35:00,359,0.0,0.0
2023-09-16 20:35:00,360,24.999903,7.0
2023-09-16 20:35:00,361,0.0,0.0
2023-09-16 20:35:00,362,24.999903,7.0
2023-09-16 20:35:00,363,0.0,0.0
2023-09-16 20:35:00,366,406.513062,355.0
2023-09-16 20:35:00,367,0.0,0.0
2023-09-16 20:35:00,368,0.0,0.0
2023-09-16 20:35:00,369,0.0,0.0
2023-09-16 20:35:00,370,0.0,0.0
2023-09-16 20:35:00,371,0.0,0.0
2023-09-16 20:35:00,372,0.0,0.0
2023-09-16 20:35:00,373,0.0,0.0
2023-09-16 20:35:00,374,0.0,0.0
2023-09-16 20:35:00,375,0.0,0.0
2023-09-16 20:35:00,376,166.0,116.662704
2023-09-16 20:35:00,377,166.0,116.662704
2023-09-16 20:35:00,378,183.0,116.662704
2023-09-16 20:35:00,379,40.5,40.5
2023-09-16 20:35:00,380,40.5,40.5
2023-09-16 20:35:00,381,25.0,24.0
2023-09-16 20:35:00,382,0.0,0.0
2023-09-16 20:35:00,383,0.0,0.0
2023-09-16 20:35:00,384,0.0,0.0
2023-09-16 20:35:00,385,277.5,181.044983
2023-09-16 20:35:00,386,277.5,181.71637
2023-09-16 20:35:00,387,275.0,202.0
2023-09-16 20:35:00,388,277.0,181.319641
2023-09-16 20:35:00,389,277.0,180.755005
2023-09-16 20:35:00,390,275.0,202.0
2023-09-16 20:35:00,419,0.0,0.0
2023-09-16 20:35:00,420,0.0,0.0
2023-09-16 20:35:00,421,0.0,0.0
2023-09-16 20:35:00,422,258.0,180.0
2023-09-16 20:35:00,423,258.0,180.0
2023-09-16 20:35:00,432,288.0,216.0
2023-09-16 20:35:00,433,373.345337,254.0
2023-09-16 20:35:00,434,274.0,180.013397
2023-09-16 20:35:00,435,274.0,180.013397
2023-09-16 20:35:00,436,275.0,180.013397
2023-09-16 20:35:00,437,275.0,180.013397
2023-09-16 20:35:00,438,278.0,208.0
2023-09-16 20:35:00,439,279.0,208.0
2023-09-16 20:35:00,440,161.0,120.0
2023-09-16 20:35:00,441,161.0,120.0
2023-09-16 20:35:00,442,173.0,120.0
2023-09-16 20:35:00,443,0.0,0.0
2023-09-16 20:35:00,444,0.0,0.0
2023-09-16 20:35:00,450,232.0,228.0
2023-09-16 20:35:00,451,114.0,114.0
2023-09-16 20:35:00,452,0.0,0.0
2023-09-16 20:35:00,453,0.0,0.0
2023-09-16 20:35:00,459,381.995514,264.399994
2023-09-16 20:35:00,467,12.0,5.000153
2023-09-16 20:35:00,468,12.0,4.000366
2023-09-16 20:35:00,469,5.0,1.600391
2023-09-16 20:35:00,471,0.0,0.0
2023-09-16 20:35:00,472,209.99176,180.0
2023-09-16 20:35:00,473,105.0,90.0
2023-09-16 20:35:00,474,210.0,180.0
2023-09-16 20:35:00,475,105.0,90.0
2023-09-16 20:35:00,477,252.0,164.0
2023-09-16 20:35:00,478,252.0,164.0
2023-09-16 20:35:00,479,253.0,163.986282
2023-09-16 20:35:00,480,250.0,164.0
2023-09-16 20:35:00,481,250.0,164.0
2023-09-16 20:35:00,482,253.0,152.0
2023-09-16 20:35:00,485,45.0,15.000916
2023-09-16 20:35:00,486,0.0,0.0
2023-09-16 20:35:00,487,0.0,0.0
2023-09-16 20:35:00,488,0.0,0.0
2023-09-16 20:35:00,489,990.0,795.0
2023-09-16 20:35:00,490,0.0,0.0
2023-09-16 20:35:00,491,958.0,791.0
2023-09-16 20:35:00,492,962.0,786.0
2023-09-16 20:35:00,493,985.0,795.0
2023-09-16 20:35:00,494,0.0,0.0
2023-09-16 20:35:00,495,0.0,0.0
2023-09-16 20:35:00,496,299.999908,200.0
2023-09-16 20:35:00,497,399.994598,240.0
2023-09-16 20:35:00,498,0.0,0.0
2023-09-16 20:35:00,499,355.0,265.0
2023-09-16 20:35:00,501,289.0,158.003479
2023-09-16 20:35:00,502,255.659668,255.659668
2023-09-16 20:35:00,503,290.0,200.0
2023-09-16 20:35:00,507,0.0,0.0
2023-09-16 20:35:00,508,0.0,0.0
2023-09-16 20:35:00,511,0.0,0.0
2023-09-16 20:35:00,512,0.0,0.0
2023-09-16 20:35:00,513,333.0,280.0
2023-09-16 20:35:00,514,133.0,130.0
2023-09-16 20:35:00,516,0.0,0.0
2023-09-16 20:35:00,521,939.0,761.639343
2023-09-16 20:35:00,522,910.0,577.0
2023-09-16 20:35:00,523,0.0,0.0
2023-09-16 20:35:00,524,0.0,0.0
2023-09-16 20:35:00,525,0.0,0.0
2023-09-16 20:35:00,526,259.0,131.0
2023-09-16 20:35:00,527,1357.0,1058.099976
2023-09-16 20:35:00,528,259.0,131.0
2023-09-16 20:35:00,529,994.0,767.84906
2023-09-16 20:35:00,530,994.0,759.522156
2023-09-16 20:35:00,533,0.0,0.0
2023-09-16 20:35:00,534,0.0,0.0
2023-09-16 20:35:00,535,0.0,0.0
2023-09-16 20:35:00,536,0.0,0.0
2023-09-16 20:35:00,537,0.0,0.0
2023-09-16 20:35:00,538,0.0,0.0
2023-09-16 20:35:00,539,334.0,168.0
2023-09-16 20:35:00,540,161.0,84.0
2023-09-16 20:35:00,541,77.0,50.0
2023-09-16 20:35:00,542,42.0,38.500824
2023-09-16 20:35:00,544,1012.0,795.0
2023-09-16 20:35:00,545,1012.0,795.0
2023-09-16 20:35:00,546,358.0,186.0
2023-09-16 20:35:00,547,358.0,186.0
2023-09-16 20:35:00,548,326.0,254.0
2023-09-16 20:35:00,549,237.0,120.0
2023-09-16 20:35:00,550,117.0,90.0
2023-09-16 20:35:00,554,961.0,750.462646
2023-09-16 20:35:00,555,0.0,0.0
2023-09-16 20:35:00,556,0.0,0.0
2023-09-16 20:35:00,557,0.0,0.0
2023-09-16 20:35:00,558,0.0,0.0
2023-09-16 20:35:00,559,0.0,0.0
2023-09-16 20:35:00,560,0.0,0.0
2023-09-16 20:40:00,1,0.0,0.0
2023-09-16 20:40:00,2,50.0,20.001221
2023-09-16 20:40:00,3,404.82547,364.991486
2023-09-16 20:40:00,4,0.0,0.0
2023-09-16 20:40:00,5,0.0,0.0
2023-09-16 20:40:00,6,393.758423,364.991486
2023-09-16 20:40:00,7,398.942749,364.991486
2023-09-16 20:40:00,8,0.0,0.0
2023-09-16 20:40:00,9,0.0,0.0
2023-09-16 20:40:00,10,441.871307,364.371613
2023-09-16 20:40:00,11,350.0,200.0
2023-09-16 20:40:00,12,0.0,0.0
2023-09-16 20:40:00,15,0.0,0.0
2023-09-16 20:40:00,16,472.011597,412.011597
2023-09-16 20:40:00,17,0.0,0.0
2023-09-16 20:40:00,18,449.267609,409.267609
2023-09-16 20:40:00,27,615.0,615.0
2023-09-16 20:40:00,28,160.334259,0.0
2023-09-16 20:40:00,29,612.0,612.0
2023-09-16 20:40:00,33,0.0,0.0
2023-09-16 20:40:00,36,985.0,795.0
2023-09-16 20:40:00,37,981.0,795.0
2023-09-16 20:40:00,43,0.0,0.0
2023-09-16 20:40:00,46,506.0,445.009064
2023-09-16 20:40:00,47,0.0,0.0
2023-09-16 20:40:00,48,462.688873,409.872833
2023-09-16 20:40:00,49,0.0,0.0
2023-09-16 20:40:00,50,0.0,0.0
2023-09-16 20:40:00,51,463.0,405.012726
2023-09-16 20:40:00,52,0.0,0.0
2023-09-16 20:40:00,53,0.0,0.0
2023-09-16 20:40:00,54,0.0,0.0
2023-09-16 20:40:00,55,0.0,0.0
2023-09-16 20:40:00,56,0.0,0.0
2023-09-16 20:40:00,57,0.0,0.0
2023-09-16 20:40:00,58,0.0,0.0
2023-09-16 20:40:00,59,0.0,0.0
2023-09-16 20:40:00,60,0.0,0.0
2023-09-16 20:40:00,61,0.0,0.0
2023-09-16 20:40:00,62,461.002716,391.815735
2023-09-16 20:40:00,63,0.0,0.0
2023-09-16 20:40:00,64,461.0,389.397125
2023-09-16 20:40:00,65,0.0,0.0
2023-09-16 20:40:00,66,0.0,0.0
2023-09-16 20:40:00,67,442.55423,398.987213
2023-09-16 20:40:00,68,0.0,0.0
2023-09-16 20:40:00,69,932.0,850.012939
2023-09-16 20:40:00,70,930.0,850.98584
2023-09-16 20:40:00,71,44.0,25.002136
2023-09-16 20:40:00,72,0.0,0.0
2023-09-16 20:40:00,73,0.0,0.0
2023-09-16 20:40:00,74,0.0,0.0
2023-09-16 20:40:00,75,0.0,0.0
2023-09-16 20:40:00,76,0.0,0.0
2023-09-16 20:40:00,77,0.0,0.0
2023-09-16 20:40:00,78,0.0,0.0
2023-09-16 20:40:00,79,160.0,110.005325
2023-09-16 20:40:00,80,81.5,65.0
2023-09-16 20:40:00,83,450.564667,395.324036
2023-09-16 20:40:00,84,0.0,0.0
2023-09-16 20:40:00,85,449.869965,394.778625
2023-09-16 20:40:00,86,0.0,0.0
2023-09-16 20:40:00,87,0.0,0.0
2023-09-16 20:40:00,88,419.947235,337.049622
2023-09-16 20:40:00,89,455.993927,369.760773
2023-09-16 20:40:00,90,457.0,360.057983
2023-09-16 20:40:00,91,0.0,0.0
2023-09-16 20:40:00,92,952.0,635.0
2023-09-16 20:40:00,95,0.0,0.0
2023-09-16 20:40:00,96,0.0,0.0
2023-09-16 20:40:00,97,0.0,0.0
2023-09-16 20:40:00,98,0.0,0.0
2023-09-16 20:40:00,99,0.0,0.0
2023-09-16 20:40:00,100,0.0,0.0
2023-09-16 20:40:00,101,0.0,0.0
2023-09-16 20:40:00,102,0.0,0.0
2023-09-16 20:40:00,103,0.0,0.0
2023-09-16 20:40:00,104,0.0,0.0
2023-09-16 20:40:00,105,0.0,0.0
2023-09-16 20:40:00,106,0.0,0.0
2023-09-16 20:40:00,107,0.0,0.0
2023-09-16 20:40:00,108,0.0,0.0
2023-09-16 20:40:00,112,0.0,0.0
2023-09-16 20:40:00,113,0.0,0.0
2023-09-16 20:40:00,114,0.0,0.0
2023-09-16 20:40:00,115,921.0,750.205261
2023-09-16 20:40:00,116,911.010803,750.045654
2023-09-16 20:40:00,117,100.0,60.000153
2023-09-16 20:40:00,118,100.0,60.000153
2023-09-16 20:40:00,119,100.0,60.000153
2023-09-16 20:40:00,120,100.0,60.000153
2023-09-16 20:40:00,126,11.0,8.0
2023-09-16 20:40:00,127,0.0,0.0
2023-09-16 20:40:00,128,995.0,750.0
2023-09-16 20:40:00,129,992.0,750.0
2023-09-16 20:40:00,130,0.0,0.0
2023-09-16 20:40:00,131,980.0,718.0
2023-09-16 20:40:00,132,939.0,758.0
2023-09-16 20:40:00,133,962.0,755.0
2023-09-16 20:40:00,134,0.0,0.0
2023-09-16 20:40:00,135,291.0,210.0
2023-09-16 20:40:00,136,158.5,109.996994
2023-09-16 20:40:00,137,158.5,109.996994
2023-09-16 20:40:00,138,183.0,121.0
2023-09-16 20:40:00,139,287.5,200.0
2023-09-16 20:40:00,140,287.5,200.0
2023-09-16 20:40:00,141,272.0,188.0
2023-09-16 20:40:00,142,168.5,88.0
2023-09-16 20:40:00,143,168.5,89.143059
2023-09-16 20:40:00,144,172.0,104.0
2023-09-16 20:40:00,145,165.5,88.436272
2023-09-16 20:40:00,146,165.5,88.436272
2023-09-16 20:40:00,147,168.0,104.0
2023-09-16 20:40:00,150,0.0,0.0
2023-09-16 20:40:00,151,0.0,0.0
2023-09-16 20:40:00,152,0.0,0.0
2023-09-16 20:40:00,153,0.0,0.0
2023-09-16 20:40:00,154,239.0,134.0
2023-09-16 20:40:00,155,122.0,67.0
2023-09-16 20:40:00,156,0.0,0.0
2023-09-16 20:40:00,158,0.0,0.0
2023-09-16 20:40:00,159,992.0,795.0
2023-09-16 20:40:00,160,1012.0,795.0
2023-09-16 20:40:00,161,0.0,0.0
2023-09-16 20:40:00,162,0.0,0.0
2023-09-16 20:40:00,166,0.0,0.0
2023-09-16 20:40:00,167,0.0,0.0
2023-09-16 20:40:00,168,0.0,0.0
2023-09-16 20:40:00,169,0.0,0.0
2023-09-16 20:40:00,170,0.0,0.0
2023-09-16 20:40:00,171,0.0,0.0
2023-09-16 20:40:00,172,0.0,0.0
2023-09-16 20:40:00,173,140.0,90.995514
2023-09-16 20:40:00,174,83.5,45.497757
2023-09-16 20:40:00,175,0.0,0.0
2023-09-16 20:40:00,176,286.446686,153.843781
2023-09-16 20:40:00,177,157.0,106.0
2023-09-16 20:40:00,178,0.0,0.0
2023-09-16 20:40:00,179,0.0,0.0
2023-09-16 20:40:00,180,0.0,0.0
2023-09-16 20:40:00,181,154.0,115.997803
2023-09-16 20:40:00,182,154.0,115.997803
2023-09-16 20:40:00,183,178.0,120.0
2023-09-16 20:40:00,184,151.0,115.997803
2023-09-16 20:40:00,185,151.0,115.997803
2023-09-16 20:40:00,186,180.0,122.0
2023-09-16 20:40:00,187,155.5,115.997803
2023-09-16 20:40:00,188,155.5,115.997803
2023-09-16 20:40:00,189,180.0,120.0
2023-09-16 20:40:00,190,992.0,795.0
2023-09-16 20:40:00,191,991.0,795.0
2023-09-16 20:40:00,193,12.578156,11.999903
2023-09-16 20:40:00,194,0.0,0.0
2023-09-16 20:40:00,195,0.0,0.0
2023-09-16 20:40:00,196,0.0,0.0
2023-09-16 20:40:00,197,0.0,0.0
2023-09-16 20:40:00,198,200.0,121.025864
2023-09-16 20:40:00,200,0.0,0.0
2023-09-16 20:40:00,207,75.0,60.0
2023-09-16 20:40:00,208,0.0,0.0
2023-09-16 20:40:00,209,75.0,60.0
2023-09-16 20:40:00,210,0.0,0.0
2023-09-16 20:40:00,211,75.0,60.0
2023-09-16 20:40:00,212,89.792633,89.792633
2023-09-16 20:40:00,213,0.0,0.0
2023-09-16 20:40:00,214,0.0,0.0
2023-09-16 20:40:00,215,0.0,0.0
2023-09-16 20:40:00,216,0.0,0.0
2023-09-16 20:40:00,217,26.25,20.99826
2023-09-16 20:40:00,218,26.25,20.99826
2023-09-16 20:40:00,219,26.25,20.99826
2023-09-16 20:40:00,220,26.25,20.99826
2023-09-16 20:40:00,231,0.0,0.0
2023-09-16 20:40:00,232,0.0,0.0
2023-09-16 20:40:00,233,0.0,0.0
2023-09-16 20:40:00,234,0.0,0.0
2023-09-16 20:40:00,237,0.0,0.0
2023-09-16 20:40:00,238,0.0,0.0
2023-09-16 20:40:00,240,282.0,200.0
2023-09-16 20:40:00,241,142.0,100.0
2023-09-16 20:40:00,242,145.0,130.0
2023-09-16 20:40:00,243,171.0,168.5
2023-09-16 20:40:00,244,171.0,168.5
2023-09-16 20:40:00,247,0.0,0.0
2023-09-16 20:40:00,248,0.0,0.0
2023-09-16 20:40:00,249,160.0,99.645386
2023-09-16 20:40:00,250,160.0,99.370728
2023-09-16 20:40:00,251,160.0,99.700317
2023-09-16 20:40:00,252,255.0,195.0
2023-09-16 20:40:00,253,0.0,0.0
2023-09-16 20:40:00,254,0.0,0.0
2023-09-16 20:40:00,255,247.5,167.0
2023-09-16 20:40:00,256,247.5,167.0
2023-09-16 20:40:00,257,265.0,216.0
2023-09-16 20:40:00,258,249.5,162.007477
2023-09-16 20:40:00,259,249.5,162.007477
2023-09-16 20:40:00,260,248.0,208.0
2023-09-16 20:40:00,264,10.000229,5.000229
2023-09-16 20:40:00,265,10.000229,5.000229
2023-09-16 20:40:00,266,299.988098,230.0
2023-09-16 20:40:00,267,0.0,0.0
2023-09-16 20:40:00,268,235.5,131.0
2023-09-16 20:40:00,269,235.5,131.0
2023-09-16 20:40:00,270,240.0,131.0
2023-09-16 20:40:00,271,0.0,0.0
2023-09-16 20:40:00,272,0.0,0.0
2023-09-16 20:40:00,273,0.0,0.0
2023-09-16 20:40:00,274,0.0,0.0
2023-09-16 20:40:00,275,0.0,0.0
2023-09-16 20:40:00,276,0.0,0.0
2023-09-16 20:40:00,277,0.0,0.0
2023-09-16 20:40:00,278,0.0,0.0
2023-09-16 20:40:00,279,161.0,100.0
2023-09-16 20:40:00,280,74.0,50.0
2023-09-16 20:40:00,281,162.0,100.0
2023-09-16 20:40:00,282,76.0,50.0
2023-09-16 20:40:00,283,0.0,0.0
2023-09-16 20:40:00,284,0.0,0.0
2023-09-16 20:40:00,285,0.0,0.0
2023-09-16 20:40:00,286,0.0,0.0
2023-09-16 20:40:00,287,161.0,100.0
2023-09-16 20:40:00,288,76.0,50.0
2023-09-16 20:40:00,289,0.0,0.0
2023-09-16 20:40:00,290,0.0,0.0
2023-09-16 20:40:00,291,0.0,0.0
2023-09-16 20:40:00,292,0.0,0.0
2023-09-16 20:40:00,293,0.0,0.0
2023-09-16 20:40:00,294,0.0,0.0
2023-09-16 20:40:00,299,179.0,123.99823
2023-09-16 20:40:00,300,179.0,123.99823
2023-09-16 20:40:00,301,177.0,123.99823
2023-09-16 20:40:00,302,177.0,123.99823
2023-09-16 20:40:00,303,219.0,132.0
2023-09-16 20:40:00,304,219.0,132.0
2023-09-16 20:40:00,305,310.761475,215.001404
2023-09-16 20:40:00,306,0.0,0.0
2023-09-16 20:40:00,307,366.0,200.004578
2023-09-16 20:40:00,308,0.0,0.0
2023-09-16 20:40:00,309,0.0,0.0
2023-09-16 20:40:00,310,0.0,0.0
2023-09-16 20:40:00,311,0.0,0.0
2023-09-16 20:40:00,312,0.0,0.0
2023-09-16 20:40:00,313,0.0,0.0
2023-09-16 20:40:00,314,0.0,0.0
2023-09-16 20:40:00,315,0.0,0.0
2023-09-16 20:40:00,316,0.0,0.0
2023-09-16 20:40:00,317,0.0,0.0
2023-09-16 20:40:00,318,0.0,0.0
2023-09-16 20:40:00,319,0.0,0.0
2023-09-16 20:40:00,320,0.0,0.0
2023-09-16 20:40:00,321,0.0,0.0
2023-09-16 20:40:00,322,0.0,0.0
2023-09-16 20:40:00,323,159.0,122.0
2023-09-16 20:40:00,324,159.0,122.0
2023-09-16 20:40:00,325,171.0,136.0
2023-09-16 20:40:00,326,0.0,0.0
2023-09-16 20:40:00,327,0.0,0.0
2023-09-16 20:40:00,328,0.0,0.0
2023-09-16 20:40:00,329,0.0,0.0
2023-09-16 20:40:00,330,0.0,0.0
2023-09-16 20:40:00,331,816.0,649.225159
2023-09-16 20:40:00,332,519.0,519.0
2023-09-16 20:40:00,333,0.0,0.0
2023-09-16 20:40:00,334,0.0,0.0
2023-09-16 20:40:00,335,0.0,0.0
2023-09-16 20:40:00,336,0.0,0.0
2023-09-16 20:40:00,337,40.0,40.0
2023-09-16 20:40:00,338,0.0,0.0
2023-09-16 20:40:00,339,16.5,14.0
2023-09-16 20:40:00,340,818.0,674.054565
2023-09-16 20:40:00,341,0.0,0.0
2023-09-16 20:40:00,342,166.0,135.0
2023-09-16 20:40:00,343,167.0,135.0
2023-09-16 20:40:00,344,0.0,0.0
2023-09-16 20:40:00,345,0.0,0.0
2023-09-16 20:40:00,346,114.0,80.0
2023-09-16 20:40:00,347,188.0,163.0
2023-09-16 20:40:00,348,0.0,0.0
2023-09-16 20:40:00,349,0.0,0.0
2023-09-16 20:40:00,350,0.0,0.0
2023-09-16 20:40:00,351,0.0,0.0
2023-09-16 20:40:00,352,0.0,0.0
2023-09-16 20:40:00,353,0.0,0.0
2023-09-16 20:40:00,354,0.0,0.0
2023-09-16 20:40:00,355,0.0,0.0
2023-09-16 20:40:00,356,12.5,10.0
2023-09-16 20:40:00,357,0.0,0.0
2023-09-16 20:40:00,358,10.0,10.0
2023-09-16 20:40:00,359,0.0,0.0
2023-09-16 20:40:00,360,24.999903,7.0
2023-09-16 20:40:00,361,0.0,0.0
2023-09-16 20:40:00,362,24.999903,7.0
2023-09-16 20:40:00,363,0.0,0.0
2023-09-16 20:40:00,366,406.912964,355.0
2023-09-16 20:40:00,367,0.0,0.0
2023-09-16 20:40:00,368,0.0,0.0
2023-09-16 20:40:00,369,0.0,0.0
2023-09-16 20:40:00,370,0.0,0.0
2023-09-16 20:40:00,371,0.0,0.0
2023-09-16 20:40:00,372,0.0,0.0
2023-09-16 20:40:00,373,0.0,0.0
2023-09-16 20:40:00,374,0.0,0.0
2023-09-16 20:40:00,375,0.0,0.0
2023-09-16 20:40:00,376,166.0,116.662704
2023-09-16 20:40:00,377,166.0,116.662704
2023-09-16 20:40:00,378,183.0,116.662704
2023-09-16 20:40:00,379,40.5,40.5
2023-09-16 20:40:00,380,40.5,40.5
2023-09-16 20:40:00,381,25.0,24.0
2023-09-16 20:40:00,382,0.0,0.0
2023-09-16 20:40:00,383,0.0,0.0
2023-09-16 20:40:00,384,0.0,0.0
2023-09-16 20:40:00,385,277.5,181.044983
2023-09-16 20:40:00,386,277.5,182.143616
2023-09-16 20:40:00,387,275.0,202.0
2023-09-16 20:40:00,388,277.0,181.319641
2023-09-16 20:40:00,389,277.0,180.755005
2023-09-16 20:40:00,390,275.0,202.0
2023-09-16 20:40:00,419,0.0,0.0
2023-09-16 20:40:00,420,0.0,0.0
2023-09-16 20:40:00,421,0.0,0.0
2023-09-16 20:40:00,422,258.0,180.0
2023-09-16 20:40:00,423,258.0,180.0
2023-09-16 20:40:00,432,288.0,216.0
2023-09-16 20:40:00,433,374.00708,254.0
2023-09-16 20:40:00,434,274.0,180.013397
2023-09-16 20:40:00,435,274.0,180.013397
2023-09-16 20:40:00,436,275.0,180.013397
2023-09-16 20:40:00,437,275.0,180.013397
2023-09-16 20:40:00,438,278.0,208.0
2023-09-16 20:40:00,439,279.0,208.0
2023-09-16 20:40:00,440,161.0,120.0
2023-09-16 20:40:00,441,161.0,120.0
2023-09-16 20:40:00,442,173.0,120.0
2023-09-16 20:40:00,443,0.0,0.0
2023-09-16 20:40:00,444,0.0,0.0
2023-09-16 20:40:00,450,232.0,228.0
2023-09-16 20:40:00,451,114.0,114.0
2023-09-16 20:40:00,452,0.0,0.0
2023-09-16 20:40:00,453,0.0,0.0
2023-09-16 20:40:00,459,383.95108,264.399994
2023-09-16 20:40:00,467,12.0,5.000153
2023-09-16 20:40:00,468,12.0,4.000366
2023-09-16 20:40:00,469,5.0,1.600391
2023-09-16 20:40:00,471,0.0,0.0
2023-09-16 20:40:00,472,209.99176,180.0
2023-09-16 20:40:00,473,105.0,90.0
2023-09-16 20:40:00,474,210.0,180.0
2023-09-16 20:40:00,475,105.0,90.0
2023-09-16 20:40:00,477,252.0,164.0
2023-09-16 20:40:00,478,252.0,164.0
2023-09-16 20:40:00,479,253.0,163.986282
2023-09-16 20:40:00,480,250.0,164.0
2023-09-16 20:40:00,481,250.0,164.0
2023-09-16 20:40:00,482,253.0,152.0
2023-09-16 20:40:00,485,45.0,15.000916
2023-09-16 20:40:00,486,0.0,0.0
2023-09-16 20:40:00,487,0.0,0.0
2023-09-16 20:40:00,488,0.0,0.0
2023-09-16 20:40:00,489,990.0,795.0
2023-09-16 20:40:00,490,0.0,0.0
2023-09-16 20:40:00,491,958.0,791.0
2023-09-16 20:40:00,492,962.0,786.0
2023-09-16 20:40:00,493,985.0,795.0
2023-09-16 20:40:00,494,0.0,0.0
2023-09-16 20:40:00,495,0.0,0.0
2023-09-16 20:40:00,496,299.999908,200.0
2023-09-16 20:40:00,497,399.994598,240.0
2023-09-16 20:40:00,498,0.0,0.0
2023-09-16 20:40:00,499,355.0,265.0
2023-09-16 20:40:00,501,289.0,158.003479
2023-09-16 20:40:00,502,261.656616,261.656616
2023-09-16 20:40:00,503,290.0,200.0
2023-09-16 20:40:00,507,0.0,0.0
2023-09-16 20:40:00,508,0.0,0.0
2023-09-16 20:40:00,511,0.0,0.0
2023-09-16 20:40:00,512,0.0,0.0
2023-09-16 20:40:00,513,333.0,280.0
2023-09-16 20:40:00,514,133.0,130.0
2023-09-16 20:40:00,516,0.0,0.0
2023-09-16 20:40:00,521,939.0,767.707764
2023-09-16 20:40:00,522,910.0,577.0
2023-09-16 20:40:00,523,0.0,0.0
2023-09-16 20:40:00,524,0.0,0.0
2023-09-16 20:40:00,525,0.0,0.0
2023-09-16 20:40:00,526,259.0,131.0
2023-09-16 20:40:00,527,1357.0,1058.099976
2023-09-16 20:40:00,528,259.0,131.0
2023-09-16 20:40:00,529,994.0,768.878906
2023-09-16 20:40:00,530,994.0,765.14624
2023-09-16 20:40:00,533,0.0,0.0
2023-09-16 20:40:00,534,0.0,0.0
2023-09-16 20:40:00,535,0.0,0.0
2023-09-16 20:40:00,536,0.0,0.0
2023-09-16 20:40:00,537,0.0,0.0
2023-09-16 20:40:00,538,0.0,0.0
2023-09-16 20:40:00,539,334.0,168.0
2023-09-16 20:40:00,540,161.0,84.0
2023-09-16 20:40:00,541,77.0,50.0
2023-09-16 20:40:00,542,42.0,38.500824
2023-09-16 20:40:00,544,1012.0,795.0
2023-09-16 20:40:00,545,1012.0,795.0
2023-09-16 20:40:00,546,358.0,186.0
2023-09-16 20:40:00,547,358.0,186.0
2023-09-16 20:40:00,548,326.0,254.0
2023-09-16 20:40:00,549,237.0,120.0
2023-09-16 20:40:00,550,117.0,90.0
2023-09-16 20:40:00,554,961.0,750.391541
2023-09-16 20:40:00,555,0.0,0.0
2023-09-16 20:40:00,556,0.0,0.0
2023-09-16 20:40:00,557,0.0,0.0
2023-09-16 20:40:00,558,0.0,0.0
2023-09-16 20:40:00,559,0.0,0.0
2023-09-16 20:40:00,560,0.0,0.0
2023-09-16 20:45:00,1,0.0,0.0
2023-09-16 20:45:00,2,50.0,20.001221
2023-09-16 20:45:00,3,390.537292,364.991486
2023-09-16 20:45:00,4,0.0,0.0
2023-09-16 20:45:00,5,0.0,0.0
2023-09-16 20:45:00,6,387.932159,364.991486
2023-09-16 20:45:00,7,400.828735,364.991486
2023-09-16 20:45:00,8,0.0,0.0
2023-09-16 20:45:00,9,0.0,0.0
2023-09-16 20:45:00,10,440.731323,364.371613
2023-09-16 20:45:00,11,350.0,200.0
2023-09-16 20:45:00,12,0.0,0.0
2023-09-16 20:45:00,15,0.0,0.0
2023-09-16 20:45:00,16,460.430634,400.430634
2023-09-16 20:45:00,17,0.0,0.0
2023-09-16 20:45:00,18,460.59024,420.59024
2023-09-16 20:45:00,27,615.0,615.0
2023-09-16 20:45:00,28,133.554932,0.0
2023-09-16 20:45:00,29,612.0,612.0
2023-09-16 20:45:00,33,0.0,0.0
2023-09-16 20:45:00,36,985.0,795.0
2023-09-16 20:45:00,37,981.0,795.0
2023-09-16 20:45:00,43,0.0,0.0
2023-09-16 20:45:00,46,506.0,445.009064
2023-09-16 20:45:00,47,0.0,0.0
2023-09-16 20:45:00,48,462.688873,410.591827
2023-09-16 20:45:00,49,0.0,0.0
2023-09-16 20:45:00,50,0.0,0.0
2023-09-16 20:45:00,51,463.0,405.012726
2023-09-16 20:45:00,52,0.0,0.0
2023-09-16 20:45:00,53,0.0,0.0
2023-09-16 20:45:00,54,0.0,0.0
2023-09-16 20:45:00,55,0.0,0.0
2023-09-16 20:45:00,56,0.0,0.0
2023-09-16 20:45:00,57,0.0,0.0
2023-09-16 20:45:00,58,0.0,0.0
2023-09-16 20:45:00,59,0.0,0.0
2023-09-16 20:45:00,60,0.0,0.0
2023-09-16 20:45:00,61,0.0,0.0
2023-09-16 20:45:00,62,461.002716,392.256836
2023-09-16 20:45:00,63,0.0,0.0
2023-09-16 20:45:00,64,461.0,388.423126
2023-09-16 20:45:00,65,0.0,0.0
2023-09-16 20:45:00,66,0.0,0.0
2023-09-16 20:45:00,67,442.55423,398.987213
2023-09-16 20:45:00,68,0.0,0.0
2023-09-16 20:45:00,69,932.0,850.012939
2023-09-16 20:45:00,70,930.0,850.756836
2023-09-16 20:45:00,71,44.0,25.002136
2023-09-16 20:45:00,72,0.0,0.0
2023-09-16 20:45:00,73,0.0,0.0
2023-09-16 20:45:00,74,0.0,0.0
2023-09-16 20:45:00,75,0.0,0.0
2023-09-16 20:45:00,76,0.0,0.0
2023-09-16 20:45:00,77,0.0,0.0
2023-09-16 20:45:00,78,0.0,0.0
2023-09-16 20:45:00,79,160.0,110.005325
2023-09-16 20:45:00,80,81.5,65.0
2023-09-16 20:45:00,83,450.564667,394.289978
2023-09-16 20:45:00,84,0.0,0.0
2023-09-16 20:45:00,85,449.869965,393.45755
2023-09-16 20:45:00,86,0.0,0.0
2023-09-16 20:45:00,87,0.0,0.0
2023-09-16 20:45:00,88,419.972137,337.904236
2023-09-16 20:45:00,89,455.993927,371.134033
2023-09-16 20:45:00,90,457.0,359.234283
2023-09-16 20:45:00,91,0.0,0.0
2023-09-16 20:45:00,92,952.0,635.0
2023-09-16 20:45:00,95,0.0,0.0
2023-09-16 20:45:00,96,0.0,0.0
2023-09-16 20:45:00,97,0.0,0.0
2023-09-16 20:45:00,98,0.0,0.0
2023-09-16 20:45:00,99,0.0,0.0
2023-09-16 20:45:00,100,0.0,0.0
2023-09-16 20:45:00,101,0.0,0.0
2023-09-16 20:45:00,102,0.0,0.0
2023-09-16 20:45:00,103,0.0,0.0
2023-09-16 20:45:00,104,0.0,0.0
2023-09-16 20:45:00,105,0.0,0.0
2023-09-16 20:45:00,106,0.0,0.0
2023-09-16 20:45:00,107,0.0,0.0
2023-09-16 20:45:00,108,0.0,0.0
2023-09-16 20:45:00,112,0.0,0.0
2023-09-16 20:45:00,113,0.0,0.0
2023-09-16 20:45:00,114,0.0,0.0
2023-09-16 20:45:00,115,921.0,750.045654
2023-09-16 20:45:00,116,911.010803,750.045654
2023-09-16 20:45:00,117,100.0,60.000153
2023-09-16 20:45:00,118,100.0,60.000153
2023-09-16 20:45:00,119,100.0,60.000153
2023-09-16 20:45:00,120,100.0,60.000153
2023-09-16 20:45:00,126,11.0,8.0
2023-09-16 20:45:00,127,0.0,0.0
2023-09-16 20:45:00,128,995.0,750.0
2023-09-16 20:45:00,129,992.0,750.0
2023-09-16 20:45:00,130,0.0,0.0
2023-09-16 20:45:00,131,980.0,718.0
2023-09-16 20:45:00,132,939.0,758.0
2023-09-16 20:45:00,133,962.0,755.0
2023-09-16 20:45:00,134,0.0,0.0
2023-09-16 20:45:00,135,291.0,212.457916
2023-09-16 20:45:00,136,158.5,109.996994
2023-09-16 20:45:00,137,158.5,109.996994
2023-09-16 20:45:00,138,183.0,121.0
2023-09-16 20:45:00,139,287.5,200.0
2023-09-16 20:45:00,140,287.5,200.0
2023-09-16 20:45:00,141,272.0,188.0
2023-09-16 20:45:00,142,168.5,88.0
2023-09-16 20:45:00,143,168.5,89.143059
2023-09-16 20:45:00,144,172.0,104.0
2023-09-16 20:45:00,145,165.5,88.436272
2023-09-16 20:45:00,146,165.5,88.436272
2023-09-16 20:45:00,147,168.0,104.0
2023-09-16 20:45:00,150,0.0,0.0
2023-09-16 20:45:00,151,0.0,0.0
2023-09-16 20:45:00,152,0.0,0.0
2023-09-16 20:45:00,153,0.0,0.0
2023-09-16 20:45:00,154,239.0,134.0
2023-09-16 20:45:00,155,122.0,67.0
2023-09-16 20:45:00,156,0.0,0.0
2023-09-16 20:45:00,158,0.0,0.0
2023-09-16 20:45:00,159,992.0,795.0
2023-09-16 20:45:00,160,1012.0,795.0
2023-09-16 20:45:00,161,0.0,0.0
2023-09-16 20:45:00,162,0.0,0.0
2023-09-16 20:45:00,166,0.0,0.0
2023-09-16 20:45:00,167,0.0,0.0
2023-09-16 20:45:00,168,0.0,0.0
2023-09-16 20:45:00,169,0.0,0.0
2023-09-16 20:45:00,170,0.0,0.0
2023-09-16 20:45:00,171,0.0,0.0
2023-09-16 20:45:00,172,0.0,0.0
2023-09-16 20:45:00,173,140.0,90.995514
2023-09-16 20:45:00,174,83.5,45.497757
2023-09-16 20:45:00,175,0.0,0.0
2023-09-16 20:45:00,176,286.160614,153.843781
2023-09-16 20:45:00,177,157.0,106.0
2023-09-16 20:45:00,178,0.0,0.0
2023-09-16 20:45:00,179,0.0,0.0
2023-09-16 20:45:00,180,0.0,0.0
2023-09-16 20:45:00,181,154.0,115.997803
2023-09-16 20:45:00,182,154.0,115.997803
2023-09-16 20:45:00,183,178.0,120.0
2023-09-16 20:45:00,184,151.0,115.997803
2023-09-16 20:45:00,185,151.0,115.997803
2023-09-16 20:45:00,186,180.0,122.0
2023-09-16 20:45:00,187,155.5,115.997803
2023-09-16 20:45:00,188,155.5,115.997803
2023-09-16 20:45:00,189,180.0,120.0
2023-09-16 20:45:00,190,992.0,795.0
2023-09-16 20:45:00,191,991.0,795.0
2023-09-16 20:45:00,193,12.578156,11.999903
2023-09-16 20:45:00,194,0.0,0.0
2023-09-16 20:45:00,195,0.0,0.0
2023-09-16 20:45:00,196,0.0,0.0
2023-09-16 20:45:00,197,0.0,0.0
2023-09-16 20:45:00,198,200.0,121.073013
2023-09-16 20:45:00,200,0.0,0.0
2023-09-16 20:45:00,207,75.0,60.0
2023-09-16 20:45:00,208,0.0,0.0
2023-09-16 20:45:00,209,75.0,60.0
2023-09-16 20:45:00,210,0.0,0.0
2023-09-16 20:45:00,211,75.0,60.0
2023-09-16 20:45:00,212,89.806366,89.806366
2023-09-16 20:45:00,213,0.0,0.0
2023-09-16 20:45:00,214,0.0,0.0
2023-09-16 20:45:00,215,0.0,0.0
2023-09-16 20:45:00,216,0.0,0.0
2023-09-16 20:45:00,217,26.25,20.99826
2023-09-16 20:45:00,218,26.25,20.99826
2023-09-16 20:45:00,219,26.25,20.99826
2023-09-16 20:45:00,220,26.25,20.99826
2023-09-16 20:45:00,231,0.0,0.0
2023-09-16 20:45:00,232,0.0,0.0
2023-09-16 20:45:00,233,0.0,0.0
2023-09-16 20:45:00,234,0.0,0.0
2023-09-16 20:45:00,237,0.0,0.0
2023-09-16 20:45:00,238,0.0,0.0
2023-09-16 20:45:00,240,282.0,200.0
2023-09-16 20:45:00,241,142.0,100.0
2023-09-16 20:45:00,242,145.0,130.0
2023-09-16 20:45:00,243,171.0,168.5
2023-09-16 20:45:00,244,171.0,168.5
2023-09-16 20:45:00,247,0.0,0.0
2023-09-16 20:45:00,248,0.0,0.0
2023-09-16 20:45:00,249,160.0,99.700317
2023-09-16 20:45:00,250,160.0,99.425659
2023-09-16 20:45:00,251,160.0,99.700317
2023-09-16 20:45:00,252,255.0,195.0
2023-09-16 20:45:00,253,0.0,0.0
2023-09-16 20:45:00,254,0.0,0.0
2023-09-16 20:45:00,255,247.5,167.0
2023-09-16 20:45:00,256,247.5,167.0
2023-09-16 20:45:00,257,265.0,216.0
2023-09-16 20:45:00,258,249.5,162.007477
2023-09-16 20:45:00,259,249.5,162.007477
2023-09-16 20:45:00,260,248.0,208.0
2023-09-16 20:45:00,264,10.000229,5.000229
2023-09-16 20:45:00,265,10.000229,5.000229
2023-09-16 20:45:00,266,300.0,230.0
2023-09-16 20:45:00,267,0.0,0.0
2023-09-16 20:45:00,268,235.5,131.0
2023-09-16 20:45:00,269,235.5,131.0
2023-09-16 20:45:00,270,240.0,131.0
2023-09-16 20:45:00,271,0.0,0.0
2023-09-16 20:45:00,272,0.0,0.0
2023-09-16 20:45:00,273,0.0,0.0
2023-09-16 20:45:00,274,0.0,0.0
2023-09-16 20:45:00,275,0.0,0.0
2023-09-16 20:45:00,276,0.0,0.0
2023-09-16 20:45:00,277,0.0,0.0
2023-09-16 20:45:00,278,0.0,0.0
2023-09-16 20:45:00,279,161.0,100.0
2023-09-16 20:45:00,280,74.0,50.0
2023-09-16 20:45:00,281,162.0,100.0
2023-09-16 20:45:00,282,76.0,50.0
2023-09-16 20:45:00,283,0.0,0.0
2023-09-16 20:45:00,284,0.0,0.0
2023-09-16 20:45:00,285,0.0,0.0
2023-09-16 20:45:00,286,0.0,0.0
2023-09-16 20:45:00,287,161.0,100.0
2023-09-16 20:45:00,288,76.0,50.0
2023-09-16 20:45:00,289,0.0,0.0
2023-09-16 20:45:00,290,0.0,0.0
2023-09-16 20:45:00,291,0.0,0.0
2023-09-16 20:45:00,292,0.0,0.0
2023-09-16 20:45:00,293,0.0,0.0
2023-09-16 20:45:00,294,0.0,0.0
2023-09-16 20:45:00,299,179.0,123.99823
2023-09-16 20:45:00,300,179.0,123.99823
2023-09-16 20:45:00,301,177.0,123.99823
2023-09-16 20:45:00,302,177.0,123.99823
2023-09-16 20:45:00,303,219.0,132.0
2023-09-16 20:45:00,304,219.0,132.0
2023-09-16 20:45:00,305,310.617432,215.001404
2023-09-16 20:45:00,306,0.0,0.0
2023-09-16 20:45:00,307,366.0,200.004578
2023-09-16 20:45:00,308,0.0,0.0
2023-09-16 20:45:00,309,0.0,0.0
2023-09-16 20:45:00,310,0.0,0.0
2023-09-16 20:45:00,311,0.0,0.0
2023-09-16 20:45:00,312,0.0,0.0
2023-09-16 20:45:00,313,0.0,0.0
2023-09-16 20:45:00,314,0.0,0.0
2023-09-16 20:45:00,315,0.0,0.0
2023-09-16 20:45:00,316,0.0,0.0
2023-09-16 20:45:00,317,0.0,0.0
2023-09-16 20:45:00,318,0.0,0.0
2023-09-16 20:45:00,319,0.0,0.0
2023-09-16 20:45:00,320,0.0,0.0
2023-09-16 20:45:00,321,0.0,0.0
2023-09-16 20:45:00,322,0.0,0.0
2023-09-16 20:45:00,323,159.0,122.0
2023-09-16 20:45:00,324,159.0,122.0
2023-09-16 20:45:00,325,171.0,136.0
2023-09-16 20:45:00,326,0.0,0.0
2023-09-16 20:45:00,327,0.0,0.0
2023-09-16 20:45:00,328,0.0,0.0
2023-09-16 20:45:00,329,0.0,0.0
2023-09-16 20:45:00,330,0.0,0.0
2023-09-16 20:45:00,331,816.0,648.729187
2023-09-16 20:45:00,332,519.0,519.0
2023-09-16 20:45:00,333,0.0,0.0
2023-09-16 20:45:00,334,0.0,0.0
2023-09-16 20:45:00,335,0.0,0.0
2023-09-16 20:45:00,336,0.0,0.0
2023-09-16 20:45:00,337,40.0,40.0
2023-09-16 20:45:00,338,0.0,0.0
2023-09-16 20:45:00,339,16.5,14.0
2023-09-16 20:45:00,340,818.0,674.593872
2023-09-16 20:45:00,341,0.0,0.0
2023-09-16 20:45:00,342,166.0,135.0
2023-09-16 20:45:00,343,167.0,135.0
2023-09-16 20:45:00,344,0.0,0.0
2023-09-16 20:45:00,345,0.0,0.0
2023-09-16 20:45:00,346,114.0,80.0
2023-09-16 20:45:00,347,188.0,163.0
2023-09-16 20:45:00,348,0.0,0.0
2023-09-16 20:45:00,349,0.0,0.0
2023-09-16 20:45:00,350,0.0,0.0
2023-09-16 20:45:00,351,0.0,0.0
2023-09-16 20:45:00,352,0.0,0.0
2023-09-16 20:45:00,353,0.0,0.0
2023-09-16 20:45:00,354,0.0,0.0
2023-09-16 20:45:00,355,0.0,0.0
2023-09-16 20:45:00,356,12.5,10.0
2023-09-16 20:45:00,357,0.0,0.0
2023-09-16 20:45:00,358,10.0,10.0
2023-09-16 20:45:00,359,0.0,0.0
2023-09-16 20:45:00,360,24.999903,7.0
2023-09-16 20:45:00,361,0.0,0.0
2023-09-16 20:45:00,362,24.999903,7.0
2023-09-16 20:45:00,363,0.0,0.0
2023-09-16 20:45:00,366,406.612915,355.0
2023-09-16 20:45:00,367,0.0,0.0
2023-09-16 20:45:00,368,0.0,0.0
2023-09-16 20:45:00,369,0.0,0.0
2023-09-16 20:45:00,370,0.0,0.0
2023-09-16 20:45:00,371,0.0,0.0
2023-09-16 20:45:00,372,0.0,0.0
2023-09-16 20:45:00,373,0.0,0.0
2023-09-16 20:45:00,374,0.0,0.0
2023-09-16 20:45:00,375,0.0,0.0
2023-09-16 20:45:00,376,166.0,116.662704
2023-09-16 20:45:00,377,166.0,116.662704
2023-09-16 20:45:00,378,183.0,116.662704
2023-09-16 20:45:00,379,40.5,40.5
2023-09-16 20:45:00,380,40.5,40.5
2023-09-16 20:45:00,381,25.0,24.0
2023-09-16 20:45:00,382,0.0,0.0
2023-09-16 20:45:00,383,0.0,0.0
2023-09-16 20:45:00,384,0.0,0.0
2023-09-16 20:45:00,385,277.5,181.044983
2023-09-16 20:45:00,386,277.5,181.289124
2023-09-16 20:45:00,387,275.0,202.0
2023-09-16 20:45:00,388,277.0,181.350159
2023-09-16 20:45:00,389,277.0,180.755005
2023-09-16 20:45:00,390,275.0,202.0
2023-09-16 20:45:00,419,0.0,0.0
2023-09-16 20:45:00,420,0.0,0.0
2023-09-16 20:45:00,421,0.0,0.0
2023-09-16 20:45:00,422,258.0,180.0
2023-09-16 20:45:00,423,258.0,180.0
2023-09-16 20:45:00,432,288.0,216.0
2023-09-16 20:45:00,433,371.616425,254.0
2023-09-16 20:45:00,434,274.0,180.013397
2023-09-16 20:45:00,435,274.0,180.013397
2023-09-16 20:45:00,436,275.0,180.013397
2023-09-16 20:45:00,437,275.0,180.013397
2023-09-16 20:45:00,438,278.0,208.0
2023-09-16 20:45:00,439,279.0,208.0
2023-09-16 20:45:00,440,161.0,120.0
2023-09-16 20:45:00,441,161.0,120.0
2023-09-16 20:45:00,442,173.0,120.0
2023-09-16 20:45:00,443,0.0,0.0
2023-09-16 20:45:00,444,0.0,0.0
2023-09-16 20:45:00,450,232.0,228.0
2023-09-16 20:45:00,451,114.0,114.0
2023-09-16 20:45:00,452,0.0,0.0
2023-09-16 20:45:00,453,0.0,0.0
2023-09-16 20:45:00,459,382.993744,264.399994
2023-09-16 20:45:00,467,12.0,5.000153
2023-09-16 20:45:00,468,12.0,4.000366
2023-09-16 20:45:00,469,5.0,1.600391
2023-09-16 20:45:00,471,0.0,0.0
2023-09-16 20:45:00,472,209.99176,180.0
2023-09-16 20:45:00,473,105.0,90.0
2023-09-16 20:45:00,474,210.0,180.0
2023-09-16 20:45:00,475,105.0,90.0
2023-09-16 20:45:00,477,252.0,164.0
2023-09-16 20:45:00,478,252.0,164.0
2023-09-16 20:45:00,479,253.0,163.986282
2023-09-16 20:45:00,480,250.0,164.0
2023-09-16 20:45:00,481,250.0,164.0
2023-09-16 20:45:00,482,253.0,152.0
2023-09-16 20:45:00,485,45.0,15.000916
2023-09-16 20:45:00,486,0.0,0.0
2023-09-16 20:45:00,487,0.0,0.0
2023-09-16 20:45:00,488,0.0,0.0
2023-09-16 20:45:00,489,990.0,795.0
2023-09-16 20:45:00,490,0.0,0.0
2023-09-16 20:45:00,491,958.0,791.0
2023-09-16 20:45:00,492,962.0,786.0
2023-09-16 20:45:00,493,985.0,795.0
2023-09-16 20:45:00,494,0.0,0.0
2023-09-16 20:45:00,495,0.0,0.0
2023-09-16 20:45:00,496,299.999908,200.0
2023-09-16 20:45:00,497,399.994598,240.0
2023-09-16 20:45:00,498,0.0,0.0
2023-09-16 20:45:00,499,355.0,265.0
2023-09-16 20:45:00,501,289.0,158.003479
2023-09-16 20:45:00,502,261.977051,261.977051
2023-09-16 20:45:00,503,290.0,200.0
2023-09-16 20:45:00,507,0.0,0.0
2023-09-16 20:45:00,508,0.0,0.0
2023-09-16 20:45:00,511,0.0,0.0
2023-09-16 20:45:00,512,0.0,0.0
2023-09-16 20:45:00,513,333.0,280.0
2023-09-16 20:45:00,514,133.0,130.0
2023-09-16 20:45:00,516,0.0,0.0
2023-09-16 20:45:00,521,939.0,758.644836
2023-09-16 20:45:00,522,910.0,577.0
2023-09-16 20:45:00,523,0.0,0.0
2023-09-16 20:45:00,524,0.0,0.0
2023-09-16 20:45:00,525,0.0,0.0
2023-09-16 20:45:00,526,259.0,131.0
2023-09-16 20:45:00,527,1357.0,1058.099976
2023-09-16 20:45:00,528,259.0,131.0
2023-09-16 20:45:00,529,994.0,766.744141
2023-09-16 20:45:00,530,994.0,753.105835
2023-09-16 20:45:00,533,0.0,0.0
2023-09-16 20:45:00,534,0.0,0.0
2023-09-16 20:45:00,535,0.0,0.0
2023-09-16 20:45:00,536,0.0,0.0
2023-09-16 20:45:00,537,0.0,0.0
2023-09-16 20:45:00,538,0.0,0.0
2023-09-16 20:45:00,539,334.0,168.0
2023-09-16 20:45:00,540,161.0,84.0
2023-09-16 20:45:00,541,77.0,50.0
2023-09-16 20:45:00,542,42.0,38.500824
2023-09-16 20:45:00,544,1012.0,795.0
2023-09-16 20:45:00,545,1012.0,795.0
2023-09-16 20:45:00,546,358.0,186.0
2023-09-16 20:45:00,547,358.0,186.0
2023-09-16 20:45:00,548,326.0,254.0
2023-09-16 20:45:00,549,237.0,120.0
2023-09-16 20:45:00,550,117.0,90.0
2023-09-16 20:45:00,554,961.0,751.003906
2023-09-16 20:45:00,555,0.0,0.0
2023-09-16 20:45:00,556,0.0,0.0
2023-09-16 20:45:00,557,0.0,0.0
2023-09-16 20:45:00,558,0.0,0.0
2023-09-16 20:45:00,559,0.0,0.0
2023-09-16 20:45:00,560,0.0,0.0
2023-09-16 20:50:00,1,0.0,0.0
2023-09-16 20:50:00,2,50.0,20.001221
2023-09-16 20:50:00,3,408.065674,364.991486
2023-09-16 20:50:00,4,0.0,0.0
2023-09-16 20:50:00,5,0.0,0.0
2023-09-16 20:50:00,6,394.705078,364.991486
2023-09-16 20:50:00,7,410.334351,364.991486
2023-09-16 20:50:00,8,0.0,0.0
2023-09-16 20:50:00,9,0.0,0.0
2023-09-16 20:50:00,10,441.185303,364.371613
2023-09-16 20:50:00,11,350.0,200.0
2023-09-16 20:50:00,12,0.0,0.0
2023-09-16 20:50:00,15,0.0,0.0
2023-09-16 20:50:00,16,456.290344,396.290344
2023-09-16 20:50:00,17,0.0,0.0
2023-09-16 20:50:00,18,466.0,426.232025
2023-09-16 20:50:00,27,615.0,615.0
2023-09-16 20:50:00,28,0.0,0.0
2023-09-16 20:50:00,29,612.0,612.0
2023-09-16 20:50:00,33,0.0,0.0
2023-09-16 20:50:00,36,985.0,795.0
2023-09-16 20:50:00,37,981.0,795.0
2023-09-16 20:50:00,43,0.0,0.0
2023-09-16 20:50:00,46,506.0,445.009064
2023-09-16 20:50:00,47,0.0,0.0
2023-09-16 20:50:00,48,462.688873,409.872833
2023-09-16 20:50:00,49,0.0,0.0
2023-09-16 20:50:00,50,0.0,0.0
2023-09-16 20:50:00,51,463.0,405.012726
2023-09-16 20:50:00,52,0.0,0.0
2023-09-16 20:50:00,53,0.0,0.0
2023-09-16 20:50:00,54,0.0,0.0
2023-09-16 20:50:00,55,0.0,0.0
2023-09-16 20:50:00,56,0.0,0.0
2023-09-16 20:50:00,57,0.0,0.0
2023-09-16 20:50:00,58,0.0,0.0
2023-09-16 20:50:00,59,0.0,0.0
2023-09-16 20:50:00,60,0.0,0.0
2023-09-16 20:50:00,61,0.0,0.0
2023-09-16 20:50:00,62,461.002716,393.798431
2023-09-16 20:50:00,63,0.0,0.0
2023-09-16 20:50:00,64,461.0,389.351318
2023-09-16 20:50:00,65,0.0,0.0
2023-09-16 20:50:00,66,0.0,0.0
2023-09-16 20:50:00,67,442.55423,398.987213
2023-09-16 20:50:00,68,0.0,0.0
2023-09-16 20:50:00,69,932.0,850.012939
2023-09-16 20:50:00,70,930.0,850.756836
2023-09-16 20:50:00,71,44.0,25.002136
2023-09-16 20:50:00,72,0.0,0.0
2023-09-16 20:50:00,73,0.0,0.0
2023-09-16 20:50:00,74,0.0,0.0
2023-09-16 20:50:00,75,0.0,0.0
2023-09-16 20:50:00,76,0.0,0.0
2023-09-16 20:50:00,77,0.0,0.0
2023-09-16 20:50:00,78,0.0,0.0
2023-09-16 20:50:00,79,160.0,110.005325
2023-09-16 20:50:00,80,81.5,65.0
2023-09-16 20:50:00,83,450.564667,399.523346
2023-09-16 20:50:00,84,0.0,0.0
2023-09-16 20:50:00,85,449.869965,395.359375
2023-09-16 20:50:00,86,0.0,0.0
2023-09-16 20:50:00,87,0.0,0.0
2023-09-16 20:50:00,88,419.972137,343.988068
2023-09-16 20:50:00,89,455.993927,375.015747
2023-09-16 20:50:00,90,457.0,363.116974
2023-09-16 20:50:00,91,0.0,0.0
2023-09-16 20:50:00,92,952.0,635.0
2023-09-16 20:50:00,95,0.0,0.0
2023-09-16 20:50:00,96,0.0,0.0
2023-09-16 20:50:00,97,0.0,0.0
2023-09-16 20:50:00,98,0.0,0.0
2023-09-16 20:50:00,99,0.0,0.0
2023-09-16 20:50:00,100,0.0,0.0
2023-09-16 20:50:00,101,0.0,0.0
2023-09-16 20:50:00,102,0.0,0.0
2023-09-16 20:50:00,103,0.0,0.0
2023-09-16 20:50:00,104,0.0,0.0
2023-09-16 20:50:00,105,0.0,0.0
2023-09-16 20:50:00,106,0.0,0.0
2023-09-16 20:50:00,107,0.0,0.0
2023-09-16 20:50:00,108,0.0,0.0
2023-09-16 20:50:00,112,0.0,0.0
2023-09-16 20:50:00,113,0.0,0.0
2023-09-16 20:50:00,114,0.0,0.0
2023-09-16 20:50:00,115,921.0,759.434265
2023-09-16 20:50:00,116,917.99292,750.045654
2023-09-16 20:50:00,117,100.0,60.000153
2023-09-16 20:50:00,118,100.0,60.000153
2023-09-16 20:50:00,119,100.0,60.000153
2023-09-16 20:50:00,120,100.0,60.000153
2023-09-16 20:50:00,126,11.0,8.0
2023-09-16 20:50:00,127,0.0,0.0
2023-09-16 20:50:00,128,995.0,750.0
2023-09-16 20:50:00,129,992.0,750.0
2023-09-16 20:50:00,130,0.0,0.0
2023-09-16 20:50:00,131,980.0,718.0
2023-09-16 20:50:00,132,939.0,758.0
2023-09-16 20:50:00,133,962.0,755.0
2023-09-16 20:50:00,134,0.0,0.0
2023-09-16 20:50:00,135,291.0,225.972198
2023-09-16 20:50:00,136,158.5,109.996994
2023-09-16 20:50:00,137,158.5,109.996994
2023-09-16 20:50:00,138,183.0,121.0
2023-09-16 20:50:00,139,287.5,200.0
2023-09-16 20:50:00,140,287.5,200.0
2023-09-16 20:50:00,141,272.0,188.0
2023-09-16 20:50:00,142,168.5,88.0
2023-09-16 20:50:00,143,168.5,89.143059
2023-09-16 20:50:00,144,172.0,104.0
2023-09-16 20:50:00,145,165.5,88.436272
2023-09-16 20:50:00,146,165.5,88.436272
2023-09-16 20:50:00,147,168.0,104.0
2023-09-16 20:50:00,150,0.0,0.0
2023-09-16 20:50:00,151,0.0,0.0
2023-09-16 20:50:00,152,0.0,0.0
2023-09-16 20:50:00,153,0.0,0.0
2023-09-16 20:50:00,154,239.0,134.0
2023-09-16 20:50:00,155,122.0,67.0
2023-09-16 20:50:00,156,0.0,0.0
2023-09-16 20:50:00,158,0.0,0.0
2023-09-16 20:50:00,159,992.0,795.0
2023-09-16 20:50:00,160,1012.0,795.0
2023-09-16 20:50:00,161,0.0,0.0
2023-09-16 20:50:00,162,0.0,0.0
2023-09-16 20:50:00,166,0.0,0.0
2023-09-16 20:50:00,167,0.0,0.0
2023-09-16 20:50:00,168,0.0,0.0
2023-09-16 20:50:00,169,0.0,0.0
2023-09-16 20:50:00,170,0.0,0.0
2023-09-16 20:50:00,171,0.0,0.0
2023-09-16 20:50:00,172,0.0,0.0
2023-09-16 20:50:00,173,140.0,90.995514
2023-09-16 20:50:00,174,83.5,45.497757
2023-09-16 20:50:00,175,0.0,0.0
2023-09-16 20:50:00,176,286.160614,153.557648
2023-09-16 20:50:00,177,157.0,106.0
2023-09-16 20:50:00,178,0.0,0.0
2023-09-16 20:50:00,179,0.0,0.0
2023-09-16 20:50:00,180,0.0,0.0
2023-09-16 20:50:00,181,154.0,115.997803
2023-09-16 20:50:00,182,154.0,115.997803
2023-09-16 20:50:00,183,178.0,120.0
2023-09-16 20:50:00,184,151.0,115.997803
2023-09-16 20:50:00,185,151.0,115.997803
2023-09-16 20:50:00,186,180.0,122.0
2023-09-16 20:50:00,187,155.5,115.997803
2023-09-16 20:50:00,188,155.5,115.997803
2023-09-16 20:50:00,189,180.0,120.0
2023-09-16 20:50:00,190,992.0,795.0
2023-09-16 20:50:00,191,991.0,795.0
2023-09-16 20:50:00,193,12.578156,11.999903
2023-09-16 20:50:00,194,0.0,0.0
2023-09-16 20:50:00,195,0.0,0.0
2023-09-16 20:50:00,196,0.0,0.0
2023-09-16 20:50:00,197,0.0,0.0
2023-09-16 20:50:00,198,200.0,121.010147
2023-09-16 20:50:00,200,0.0,0.0
2023-09-16 20:50:00,207,75.0,60.0
2023-09-16 20:50:00,208,0.0,0.0
2023-09-16 20:50:00,209,75.0,60.0
2023-09-16 20:50:00,210,0.0,0.0
2023-09-16 20:50:00,211,75.0,60.0
2023-09-16 20:50:00,212,89.797211,89.797211
2023-09-16 20:50:00,213,0.0,0.0
2023-09-16 20:50:00,214,0.0,0.0
2023-09-16 20:50:00,215,0.0,0.0
2023-09-16 20:50:00,216,0.0,0.0
2023-09-16 20:50:00,217,26.25,20.99826
2023-09-16 20:50:00,218,26.25,20.99826
2023-09-16 20:50:00,219,26.25,20.99826
2023-09-16 20:50:00,220,26.25,20.99826
2023-09-16 20:50:00,231,0.0,0.0
2023-09-16 20:50:00,232,0.0,0.0
2023-09-16 20:50:00,233,0.0,0.0
2023-09-16 20:50:00,234,0.0,0.0
2023-09-16 20:50:00,237,0.0,0.0
2023-09-16 20:50:00,238,0.0,0.0
2023-09-16 20:50:00,240,282.0,200.0
2023-09-16 20:50:00,241,142.0,100.0
2023-09-16 20:50:00,242,145.0,130.0
2023-09-16 20:50:00,243,171.0,168.5
2023-09-16 20:50:00,244,171.0,168.5
2023-09-16 20:50:00,247,0.0,0.0
2023-09-16 20:50:00,248,0.0,0.0
2023-09-16 20:50:00,249,160.0,99.645386
2023-09-16 20:50:00,250,160.0,99.425659
2023-09-16 20:50:00,251,160.0,99.645386
2023-09-16 20:50:00,252,255.0,195.0
2023-09-16 20:50:00,253,0.0,0.0
2023-09-16 20:50:00,254,0.0,0.0
2023-09-16 20:50:00,255,247.5,167.0
2023-09-16 20:50:00,256,247.5,167.0
2023-09-16 20:50:00,257,265.0,216.0
2023-09-16 20:50:00,258,249.5,162.007477
2023-09-16 20:50:00,259,249.5,162.007477
2023-09-16 20:50:00,260,248.0,208.0
2023-09-16 20:50:00,264,10.000229,5.000229
2023-09-16 20:50:00,265,10.000229,5.000229
2023-09-16 20:50:00,266,300.0,230.0
2023-09-16 20:50:00,267,0.0,0.0
2023-09-16 20:50:00,268,235.5,131.0
2023-09-16 20:50:00,269,235.5,131.0
2023-09-16 20:50:00,270,240.0,131.0
2023-09-16 20:50:00,271,0.0,0.0
2023-09-16 20:50:00,272,0.0,0.0
2023-09-16 20:50:00,273,0.0,0.0
2023-09-16 20:50:00,274,0.0,0.0
2023-09-16 20:50:00,275,0.0,0.0
2023-09-16 20:50:00,276,0.0,0.0
2023-09-16 20:50:00,277,0.0,0.0
2023-09-16 20:50:00,278,0.0,0.0
2023-09-16 20:50:00,279,161.0,100.0
2023-09-16 20:50:00,280,74.0,50.0
2023-09-16 20:50:00,281,162.0,100.0
2023-09-16 20:50:00,282,76.0,50.0
2023-09-16 20:50:00,283,0.0,0.0
2023-09-16 20:50:00,284,0.0,0.0
2023-09-16 20:50:00,285,0.0,0.0
2023-09-16 20:50:00,286,0.0,0.0
2023-09-16 20:50:00,287,161.0,100.0
2023-09-16 20:50:00,288,76.0,50.0
2023-09-16 20:50:00,289,0.0,0.0
2023-09-16 20:50:00,290,0.0,0.0
2023-09-16 20:50:00,291,0.0,0.0
2023-09-16 20:50:00,292,0.0,0.0
2023-09-16 20:50:00,293,0.0,0.0
2023-09-16 20:50:00,294,0.0,0.0
2023-09-16 20:50:00,299,179.0,123.99823
2023-09-16 20:50:00,300,179.0,123.99823
2023-09-16 20:50:00,301,177.0,123.99823
2023-09-16 20:50:00,302,177.0,123.99823
2023-09-16 20:50:00,303,219.0,132.0
2023-09-16 20:50:00,304,219.0,132.0
2023-09-16 20:50:00,305,310.690399,215.001404
2023-09-16 20:50:00,306,0.0,0.0
2023-09-16 20:50:00,307,366.0,200.004578
2023-09-16 20:50:00,308,0.0,0.0
2023-09-16 20:50:00,309,0.0,0.0
2023-09-16 20:50:00,310,0.0,0.0
2023-09-16 20:50:00,311,0.0,0.0
2023-09-16 20:50:00,312,0.0,0.0
2023-09-16 20:50:00,313,0.0,0.0
2023-09-16 20:50:00,314,0.0,0.0
2023-09-16 20:50:00,315,0.0,0.0
2023-09-16 20:50:00,316,0.0,0.0
2023-09-16 20:50:00,317,0.0,0.0
2023-09-16 20:50:00,318,0.0,0.0
2023-09-16 20:50:00,319,0.0,0.0
2023-09-16 20:50:00,320,0.0,0.0
2023-09-16 20:50:00,321,0.0,0.0
2023-09-16 20:50:00,322,0.0,0.0
2023-09-16 20:50:00,323,159.0,122.0
2023-09-16 20:50:00,324,159.0,122.0
2023-09-16 20:50:00,325,171.0,136.0
2023-09-16 20:50:00,326,0.0,0.0
2023-09-16 20:50:00,327,0.0,0.0
2023-09-16 20:50:00,328,0.0,0.0
2023-09-16 20:50:00,329,0.0,0.0
2023-09-16 20:50:00,330,0.0,0.0
2023-09-16 20:50:00,331,816.0,655.671387
2023-09-16 20:50:00,332,519.0,519.0
2023-09-16 20:50:00,333,0.0,0.0
2023-09-16 20:50:00,334,0.0,0.0
2023-09-16 20:50:00,335,0.0,0.0
2023-09-16 20:50:00,336,0.0,0.0
2023-09-16 20:50:00,337,40.0,40.0
2023-09-16 20:50:00,338,0.0,0.0
2023-09-16 20:50:00,339,16.5,14.0
2023-09-16 20:50:00,340,818.0,674.635376
2023-09-16 20:50:00,341,0.0,0.0
2023-09-16 20:50:00,342,166.0,135.0
2023-09-16 20:50:00,343,167.0,135.0
2023-09-16 20:50:00,344,0.0,0.0
2023-09-16 20:50:00,345,0.0,0.0
2023-09-16 20:50:00,346,114.0,80.0
2023-09-16 20:50:00,347,188.0,163.0
2023-09-16 20:50:00,348,0.0,0.0
2023-09-16 20:50:00,349,0.0,0.0
2023-09-16 20:50:00,350,0.0,0.0
2023-09-16 20:50:00,351,0.0,0.0
2023-09-16 20:50:00,352,0.0,0.0
2023-09-16 20:50:00,353,0.0,0.0
2023-09-16 20:50:00,354,0.0,0.0
2023-09-16 20:50:00,355,0.0,0.0
2023-09-16 20:50:00,356,12.5,10.0
2023-09-16 20:50:00,357,0.0,0.0
2023-09-16 20:50:00,358,10.0,10.0
2023-09-16 20:50:00,359,0.0,0.0
2023-09-16 20:50:00,360,24.999903,7.0
2023-09-16 20:50:00,361,0.0,0.0
2023-09-16 20:50:00,362,24.999903,7.0
2023-09-16 20:50:00,363,0.0,0.0
2023-09-16 20:50:00,366,406.812866,355.0
2023-09-16 20:50:00,367,0.0,0.0
2023-09-16 20:50:00,368,0.0,0.0
2023-09-16 20:50:00,369,0.0,0.0
2023-09-16 20:50:00,370,0.0,0.0
2023-09-16 20:50:00,371,0.0,0.0
2023-09-16 20:50:00,372,0.0,0.0
2023-09-16 20:50:00,373,0.0,0.0
2023-09-16 20:50:00,374,0.0,0.0
2023-09-16 20:50:00,375,0.0,0.0
2023-09-16 20:50:00,376,166.0,116.662704
2023-09-16 20:50:00,377,166.0,116.662704
2023-09-16 20:50:00,378,183.0,116.662704
2023-09-16 20:50:00,379,40.5,40.5
2023-09-16 20:50:00,380,40.5,40.5
2023-09-16 20:50:00,381,25.0,24.0
2023-09-16 20:50:00,382,0.0,0.0
2023-09-16 20:50:00,383,0.0,0.0
2023-09-16 20:50:00,384,0.0,0.0
2023-09-16 20:50:00,385,277.5,181.090759
2023-09-16 20:50:00,386,277.5,181.685852
2023-09-16 20:50:00,387,275.0,202.0
2023-09-16 20:50:00,388,277.0,181.319641
2023-09-16 20:50:00,389,277.0,180.785583
2023-09-16 20:50:00,390,275.0,202.0
2023-09-16 20:50:00,419,0.0,0.0
2023-09-16 20:50:00,420,0.0,0.0
2023-09-16 20:50:00,421,0.0,0.0
2023-09-16 20:50:00,422,258.0,180.0
2023-09-16 20:50:00,423,258.0,180.0
2023-09-16 20:50:00,432,288.0,216.0
2023-09-16 20:50:00,433,372.811401,254.0
2023-09-16 20:50:00,434,274.0,180.013397
2023-09-16 20:50:00,435,274.0,180.013397
2023-09-16 20:50:00,436,275.0,180.013397
2023-09-16 20:50:00,437,275.0,180.013397
2023-09-16 20:50:00,438,278.0,208.0
2023-09-16 20:50:00,439,279.0,208.0
2023-09-16 20:50:00,440,161.0,120.0
2023-09-16 20:50:00,441,161.0,120.0
2023-09-16 20:50:00,442,173.0,120.0
2023-09-16 20:50:00,443,0.0,0.0
2023-09-16 20:50:00,444,0.0,0.0
2023-09-16 20:50:00,450,232.0,228.0
2023-09-16 20:50:00,451,114.0,114.0
2023-09-16 20:50:00,452,0.0,0.0
2023-09-16 20:50:00,453,0.0,0.0
2023-09-16 20:50:00,459,382.769287,264.399994
2023-09-16 20:50:00,467,12.0,5.000153
2023-09-16 20:50:00,468,12.0,4.000366
2023-09-16 20:50:00,469,5.0,1.600391
2023-09-16 20:50:00,471,0.0,0.0
2023-09-16 20:50:00,472,209.99176,180.0
2023-09-16 20:50:00,473,105.0,90.0
2023-09-16 20:50:00,474,210.0,180.0
2023-09-16 20:50:00,475,105.0,90.0
2023-09-16 20:50:00,477,252.0,164.0
2023-09-16 20:50:00,478,252.0,164.0
2023-09-16 20:50:00,479,253.0,163.986282
2023-09-16 20:50:00,480,250.0,164.0
2023-09-16 20:50:00,481,250.0,164.0
2023-09-16 20:50:00,482,253.0,152.0
2023-09-16 20:50:00,485,0.0,0.0
2023-09-16 20:50:00,486,0.0,0.0
2023-09-16 20:50:00,487,0.0,0.0
2023-09-16 20:50:00,488,0.0,0.0
2023-09-16 20:50:00,489,990.0,795.0
2023-09-16 20:50:00,490,0.0,0.0
2023-09-16 20:50:00,491,958.0,791.0
2023-09-16 20:50:00,492,962.0,786.0
2023-09-16 20:50:00,493,985.0,795.0
2023-09-16 20:50:00,494,0.0,0.0
2023-09-16 20:50:00,495,0.0,0.0
2023-09-16 20:50:00,496,299.999908,200.0
2023-09-16 20:50:00,497,399.994598,240.0
2023-09-16 20:50:00,498,0.0,0.0
2023-09-16 20:50:00,499,355.0,265.0
2023-09-16 20:50:00,501,289.0,158.003479
2023-09-16 20:50:00,502,268.294312,268.294312
2023-09-16 20:50:00,503,290.0,200.0
2023-09-16 20:50:00,507,0.0,0.0
2023-09-16 20:50:00,508,0.0,0.0
2023-09-16 20:50:00,511,0.0,0.0
2023-09-16 20:50:00,512,0.0,0.0
2023-09-16 20:50:00,513,333.0,280.0
2023-09-16 20:50:00,514,133.0,130.0
2023-09-16 20:50:00,516,0.0,0.0
2023-09-16 20:50:00,521,939.0,773.302185
2023-09-16 20:50:00,522,910.0,577.0
2023-09-16 20:50:00,523,0.0,0.0
2023-09-16 20:50:00,524,0.0,0.0
2023-09-16 20:50:00,525,0.0,0.0
2023-09-16 20:50:00,526,259.0,131.0
2023-09-16 20:50:00,527,1357.0,1058.099976
2023-09-16 20:50:00,528,259.0,131.0
2023-09-16 20:50:00,529,994.0,768.790771
2023-09-16 20:50:00,530,994.0,773.599792
2023-09-16 20:50:00,533,0.0,0.0
2023-09-16 20:50:00,534,0.0,0.0
2023-09-16 20:50:00,535,0.0,0.0
2023-09-16 20:50:00,536,0.0,0.0
2023-09-16 20:50:00,537,0.0,0.0
2023-09-16 20:50:00,538,0.0,0.0
2023-09-16 20:50:00,539,334.0,168.0
2023-09-16 20:50:00,540,161.0,84.0
2023-09-16 20:50:00,541,77.0,50.0
2023-09-16 20:50:00,542,42.0,38.500824
2023-09-16 20:50:00,544,1012.0,795.0
2023-09-16 20:50:00,545,1012.0,795.0
2023-09-16 20:50:00,546,358.0,186.0
2023-09-16 20:50:00,547,358.0,186.0
2023-09-16 20:50:00,548,326.0,254.0
2023-09-16 20:50:00,549,237.0,120.0
2023-09-16 20:50:00,550,117.0,90.0
2023-09-16 20:50:00,554,961.0,754.112488
2023-09-16 20:50:00,555,0.0,0.0
2023-09-16 20:50:00,556,0.0,0.0
2023-09-16 20:50:00,557,0.0,0.0
2023-09-16 20:50:00,558,0.0,0.0
2023-09-16 20:50:00,559,0.0,0.0
2023-09-16 20:50:00,560,0.0,0.0
2023-09-16 20:55:00,1,0.0,0.0
2023-09-16 20:55:00,2,50.0,20.001221
2023-09-16 20:55:00,3,391.903107,364.991486
2023-09-16 20:55:00,4,0.0,0.0
2023-09-16 20:55:00,5,0.0,0.0
2023-09-16 20:55:00,6,400.916168,364.991486
2023-09-16 20:55:00,7,396.765015,364.991486
2023-09-16 20:55:00,8,0.0,0.0
2023-09-16 20:55:00,9,0.0,0.0
2023-09-16 20:55:00,10,440.034973,364.371613
2023-09-16 20:55:00,11,350.0,200.0
2023-09-16 20:55:00,12,0.0,0.0
2023-09-16 20:55:00,15,0.0,0.0
2023-09-16 20:55:00,16,469.397247,409.397247
2023-09-16 20:55:00,17,0.0,0.0
2023-09-16 20:55:00,18,466.0,427.102142
2023-09-16 20:55:00,27,615.0,615.0
2023-09-16 20:55:00,28,0.0,0.0
2023-09-16 20:55:00,29,612.0,612.0
2023-09-16 20:55:00,33,0.0,0.0
2023-09-16 20:55:00,36,985.0,795.0
2023-09-16 20:55:00,37,981.0,795.0
2023-09-16 20:55:00,43,0.0,0.0
2023-09-16 20:55:00,46,506.0,445.009064
2023-09-16 20:55:00,47,0.0,0.0
2023-09-16 20:55:00,48,462.688873,409.872833
2023-09-16 20:55:00,49,0.0,0.0
2023-09-16 20:55:00,50,0.0,0.0
2023-09-16 20:55:00,51,463.0,405.012726
2023-09-16 20:55:00,52,0.0,0.0
2023-09-16 20:55:00,53,0.0,0.0
2023-09-16 20:55:00,54,0.0,0.0
2023-09-16 20:55:00,55,0.0,0.0
2023-09-16 20:55:00,56,0.0,0.0
2023-09-16 20:55:00,57,0.0,0.0
2023-09-16 20:55:00,58,0.0,0.0
2023-09-16 20:55:00,59,0.0,0.0
2023-09-16 20:55:00,60,0.0,0.0
2023-09-16 20:55:00,61,0.0,0.0
2023-09-16 20:55:00,62,461.002716,390.47464
2023-09-16 20:55:00,63,0.0,0.0
2023-09-16 20:55:00,64,461.0,390.635437
2023-09-16 20:55:00,65,0.0,0.0
2023-09-16 20:55:00,66,0.0,0.0
2023-09-16 20:55:00,67,442.55423,398.987213
2023-09-16 20:55:00,68,0.0,0.0
2023-09-16 20:55:00,69,932.0,850.012939
2023-09-16 20:55:00,70,930.0,850.928467
2023-09-16 20:55:00,71,44.0,25.002136
2023-09-16 20:55:00,72,0.0,0.0
2023-09-16 20:55:00,73,0.0,0.0
2023-09-16 20:55:00,74,0.0,0.0
2023-09-16 20:55:00,75,0.0,0.0
2023-09-16 20:55:00,76,0.0,0.0
2023-09-16 20:55:00,77,0.0,0.0
2023-09-16 20:55:00,78,0.0,0.0
2023-09-16 20:55:00,79,160.0,110.005325
2023-09-16 20:55:00,80,81.5,65.0
2023-09-16 20:55:00,83,450.564667,393.069611
2023-09-16 20:55:00,84,0.0,0.0
2023-09-16 20:55:00,85,449.869965,394.075195
2023-09-16 20:55:00,86,0.0,0.0
2023-09-16 20:55:00,87,0.0,0.0
2023-09-16 20:55:00,88,419.972137,343.14502
2023-09-16 20:55:00,89,455.993927,368.71106
2023-09-16 20:55:00,90,457.0,364.776001
2023-09-16 20:55:00,91,0.0,0.0
2023-09-16 20:55:00,92,952.0,635.0
2023-09-16 20:55:00,95,0.0,0.0
2023-09-16 20:55:00,96,0.0,0.0
2023-09-16 20:55:00,97,0.0,0.0
2023-09-16 20:55:00,98,0.0,0.0
2023-09-16 20:55:00,99,0.0,0.0
2023-09-16 20:55:00,100,0.0,0.0
2023-09-16 20:55:00,101,0.0,0.0
2023-09-16 20:55:00,102,0.0,0.0
2023-09-16 20:55:00,103,0.0,0.0
2023-09-16 20:55:00,104,0.0,0.0
2023-09-16 20:55:00,105,0.0,0.0
2023-09-16 20:55:00,106,0.0,0.0
2023-09-16 20:55:00,107,0.0,0.0
2023-09-16 20:55:00,108,0.0,0.0
2023-09-16 20:55:00,112,0.0,0.0
2023-09-16 20:55:00,113,0.0,0.0
2023-09-16 20:55:00,114,0.0,0.0
2023-09-16 20:55:00,115,921.0,756.197021
2023-09-16 20:55:00,116,917.99292,750.045654
2023-09-16 20:55:00,117,100.0,60.000153
2023-09-16 20:55:00,118,100.0,60.000153
2023-09-16 20:55:00,119,100.0,60.000153
2023-09-16 20:55:00,120,100.0,60.000153
2023-09-16 20:55:00,126,11.0,8.0
2023-09-16 20:55:00,127,0.0,0.0
2023-09-16 20:55:00,128,995.0,750.0
2023-09-16 20:55:00,129,992.0,750.0
2023-09-16 20:55:00,130,0.0,0.0
2023-09-16 20:55:00,131,980.0,718.0
2023-09-16 20:55:00,132,939.0,758.0
2023-09-16 20:55:00,133,962.0,755.0
2023-09-16 20:55:00,134,0.0,0.0
2023-09-16 20:55:00,135,291.0,232.019318
2023-09-16 20:55:00,136,158.5,109.996994
2023-09-16 20:55:00,137,158.5,109.996994
2023-09-16 20:55:00,138,183.0,121.0
2023-09-16 20:55:00,139,287.5,200.0
2023-09-16 20:55:00,140,287.5,200.0
2023-09-16 20:55:00,141,272.0,188.0
2023-09-16 20:55:00,142,168.5,88.0
2023-09-16 20:55:00,143,168.5,89.143059
2023-09-16 20:55:00,144,172.0,104.0
2023-09-16 20:55:00,145,165.5,88.436272
2023-09-16 20:55:00,146,165.5,88.436272
2023-09-16 20:55:00,147,168.0,104.0
2023-09-16 20:55:00,150,0.0,0.0
2023-09-16 20:55:00,151,0.0,0.0
2023-09-16 20:55:00,152,0.0,0.0
2023-09-16 20:55:00,153,0.0,0.0
2023-09-16 20:55:00,154,239.0,152.571655
2023-09-16 20:55:00,155,110.58651,74.709267
2023-09-16 20:55:00,156,0.0,0.0
2023-09-16 20:55:00,158,0.0,0.0
2023-09-16 20:55:00,159,992.0,795.0
2023-09-16 20:55:00,160,1012.0,795.0
2023-09-16 20:55:00,161,0.0,0.0
2023-09-16 20:55:00,162,0.0,0.0
2023-09-16 20:55:00,166,0.0,0.0
2023-09-16 20:55:00,167,0.0,0.0
2023-09-16 20:55:00,168,0.0,0.0
2023-09-16 20:55:00,169,0.0,0.0
2023-09-16 20:55:00,170,0.0,0.0
2023-09-16 20:55:00,171,0.0,0.0
2023-09-16 20:55:00,172,0.0,0.0
2023-09-16 20:55:00,173,140.0,95.001068
2023-09-16 20:55:00,174,83.5,47.500534
2023-09-16 20:55:00,175,0.0,0.0
2023-09-16 20:55:00,176,286.294098,153.996368
2023-09-16 20:55:00,177,157.0,106.0
2023-09-16 20:55:00,178,0.0,0.0
2023-09-16 20:55:00,179,0.0,0.0
2023-09-16 20:55:00,180,0.0,0.0
2023-09-16 20:55:00,181,154.0,115.997803
2023-09-16 20:55:00,182,154.0,115.997803
2023-09-16 20:55:00,183,178.0,120.0
2023-09-16 20:55:00,184,151.0,115.997803
2023-09-16 20:55:00,185,151.0,115.997803
2023-09-16 20:55:00,186,180.0,122.0
2023-09-16 20:55:00,187,155.5,115.997803
2023-09-16 20:55:00,188,155.5,115.997803
2023-09-16 20:55:00,189,180.0,120.0
2023-09-16 20:55:00,190,992.0,795.0
2023-09-16 20:55:00,191,991.0,795.0
2023-09-16 20:55:00,193,12.578156,11.999903
2023-09-16 20:55:00,194,0.0,0.0
2023-09-16 20:55:00,195,0.0,0.0
2023-09-16 20:55:00,196,0.0,0.0
2023-09-16 20:55:00,197,0.0,0.0
2023-09-16 20:55:00,198,200.0,121.167313
2023-09-16 20:55:00,200,0.0,0.0
2023-09-16 20:55:00,207,75.0,60.0
2023-09-16 20:55:00,208,0.0,0.0
2023-09-16 20:55:00,209,75.0,60.0
2023-09-16 20:55:00,210,0.0,0.0
2023-09-16 20:55:00,211,75.0,60.0
2023-09-16 20:55:00,212,89.792633,89.792633
2023-09-16 20:55:00,213,0.0,0.0
2023-09-16 20:55:00,214,0.0,0.0
2023-09-16 20:55:00,215,0.0,0.0
2023-09-16 20:55:00,216,0.0,0.0
2023-09-16 20:55:00,217,26.25,20.99826
2023-09-16 20:55:00,218,26.25,20.99826
2023-09-16 20:55:00,219,26.25,20.99826
2023-09-16 20:55:00,220,26.25,20.99826
2023-09-16 20:55:00,231,0.0,0.0
2023-09-16 20:55:00,232,0.0,0.0
2023-09-16 20:55:00,233,0.0,0.0
2023-09-16 20:55:00,234,0.0,0.0
2023-09-16 20:55:00,237,0.0,0.0
2023-09-16 20:55:00,238,0.0,0.0
2023-09-16 20:55:00,240,282.0,200.0
2023-09-16 20:55:00,241,142.0,100.0
2023-09-16 20:55:00,242,145.0,130.0
2023-09-16 20:55:00,243,171.0,168.5
2023-09-16 20:55:00,244,171.0,168.5
2023-09-16 20:55:00,247,0.0,0.0
2023-09-16 20:55:00,248,0.0,0.0
2023-09-16 20:55:00,249,160.0,99.700317
2023-09-16 20:55:00,250,160.0,99.425659
2023-09-16 20:55:00,251,160.0,99.645386
2023-09-16 20:55:00,252,255.0,195.0
2023-09-16 20:55:00,253,0.0,0.0
2023-09-16 20:55:00,254,0.0,0.0
2023-09-16 20:55:00,255,247.5,167.0
2023-09-16 20:55:00,256,247.5,167.0
2023-09-16 20:55:00,257,265.0,216.0
2023-09-16 20:55:00,258,249.5,162.007477
2023-09-16 20:55:00,259,249.5,162.007477
2023-09-16 20:55:00,260,248.0,208.0
2023-09-16 20:55:00,264,10.000229,5.000229
2023-09-16 20:55:00,265,10.000229,5.000229
2023-09-16 20:55:00,266,300.0,230.0
2023-09-16 20:55:00,267,0.0,0.0
2023-09-16 20:55:00,268,235.5,131.0
2023-09-16 20:55:00,269,235.5,131.0
2023-09-16 20:55:00,270,240.0,131.0
2023-09-16 20:55:00,271,0.0,0.0
2023-09-16 20:55:00,272,0.0,0.0
2023-09-16 20:55:00,273,0.0,0.0
2023-09-16 20:55:00,274,0.0,0.0
2023-09-16 20:55:00,275,0.0,0.0
2023-09-16 20:55:00,276,0.0,0.0
2023-09-16 20:55:00,277,0.0,0.0
2023-09-16 20:55:00,278,0.0,0.0
2023-09-16 20:55:00,279,0.0,0.0
2023-09-16 20:55:00,280,74.0,50.0
2023-09-16 20:55:00,281,0.0,0.0
2023-09-16 20:55:00,282,76.0,50.0
2023-09-16 20:55:00,283,0.0,0.0
2023-09-16 20:55:00,284,0.0,0.0
2023-09-16 20:55:00,285,0.0,0.0
2023-09-16 20:55:00,286,0.0,0.0
2023-09-16 20:55:00,287,161.0,100.0
2023-09-16 20:55:00,288,76.0,50.0
2023-09-16 20:55:00,289,0.0,0.0
2023-09-16 20:55:00,290,0.0,0.0
2023-09-16 20:55:00,291,0.0,0.0
2023-09-16 20:55:00,292,0.0,0.0
2023-09-16 20:55:00,293,0.0,0.0
2023-09-16 20:55:00,294,0.0,0.0
2023-09-16 20:55:00,299,179.0,123.99823
2023-09-16 20:55:00,300,179.0,123.99823
2023-09-16 20:55:00,301,177.0,123.99823
2023-09-16 20:55:00,302,177.0,123.99823
2023-09-16 20:55:00,303,219.0,132.0
2023-09-16 20:55:00,304,219.0,132.0
2023-09-16 20:55:00,305,311.364685,215.001404
2023-09-16 20:55:00,306,0.0,0.0
2023-09-16 20:55:00,307,366.0,200.004578
2023-09-16 20:55:00,308,0.0,0.0
2023-09-16 20:55:00,309,0.0,0.0
2023-09-16 20:55:00,310,0.0,0.0
2023-09-16 20:55:00,311,0.0,0.0
2023-09-16 20:55:00,312,0.0,0.0
2023-09-16 20:55:00,313,0.0,0.0
2023-09-16 20:55:00,314,0.0,0.0
2023-09-16 20:55:00,315,0.0,0.0
2023-09-16 20:55:00,316,0.0,0.0
2023-09-16 20:55:00,317,0.0,0.0
2023-09-16 20:55:00,318,0.0,0.0
2023-09-16 20:55:00,319,0.0,0.0
2023-09-16 20:55:00,320,0.0,0.0
2023-09-16 20:55:00,321,0.0,0.0
2023-09-16 20:55:00,322,0.0,0.0
2023-09-16 20:55:00,323,159.0,122.0
2023-09-16 20:55:00,324,159.0,122.0
2023-09-16 20:55:00,325,171.0,136.0
2023-09-16 20:55:00,326,0.0,0.0
2023-09-16 20:55:00,327,0.0,0.0
2023-09-16 20:55:00,328,0.0,0.0
2023-09-16 20:55:00,329,0.0,0.0
2023-09-16 20:55:00,330,0.0,0.0
2023-09-16 20:55:00,331,816.0,648.727844
2023-09-16 20:55:00,332,519.0,519.0
2023-09-16 20:55:00,333,0.0,0.0
2023-09-16 20:55:00,334,0.0,0.0
2023-09-16 20:55:00,335,0.0,0.0
2023-09-16 20:55:00,336,0.0,0.0
2023-09-16 20:55:00,337,40.0,40.0
2023-09-16 20:55:00,338,0.0,0.0
2023-09-16 20:55:00,339,16.5,14.0
2023-09-16 20:55:00,340,818.0,674.552368
2023-09-16 20:55:00,341,0.0,0.0
2023-09-16 20:55:00,342,166.0,135.0
2023-09-16 20:55:00,343,167.0,135.0
2023-09-16 20:55:00,344,0.0,0.0
2023-09-16 20:55:00,345,0.0,0.0
2023-09-16 20:55:00,346,114.0,80.0
2023-09-16 20:55:00,347,188.0,163.0
2023-09-16 20:55:00,348,0.0,0.0
2023-09-16 20:55:00,349,0.0,0.0
2023-09-16 20:55:00,350,0.0,0.0
2023-09-16 20:55:00,351,0.0,0.0
2023-09-16 20:55:00,352,0.0,0.0
2023-09-16 20:55:00,353,0.0,0.0
2023-09-16 20:55:00,354,0.0,0.0
2023-09-16 20:55:00,355,0.0,0.0
2023-09-16 20:55:00,356,12.5,10.0
2023-09-16 20:55:00,357,0.0,0.0
2023-09-16 20:55:00,358,10.0,10.0
2023-09-16 20:55:00,359,0.0,0.0
2023-09-16 20:55:00,360,24.999903,7.0
2023-09-16 20:55:00,361,0.0,0.0
2023-09-16 20:55:00,362,24.999903,7.0
2023-09-16 20:55:00,363,0.0,0.0
2023-09-16 20:55:00,366,407.012817,355.0
2023-09-16 20:55:00,367,0.0,0.0
2023-09-16 20:55:00,368,0.0,0.0
2023-09-16 20:55:00,369,0.0,0.0
2023-09-16 20:55:00,370,0.0,0.0
2023-09-16 20:55:00,371,0.0,0.0
2023-09-16 20:55:00,372,0.0,0.0
2023-09-16 20:55:00,373,0.0,0.0
2023-09-16 20:55:00,374,0.0,0.0
2023-09-16 20:55:00,375,0.0,0.0
2023-09-16 20:55:00,376,166.0,116.662704
2023-09-16 20:55:00,377,166.0,116.662704
2023-09-16 20:55:00,378,183.0,116.662704
2023-09-16 20:55:00,379,40.5,40.5
2023-09-16 20:55:00,380,40.5,40.5
2023-09-16 20:55:00,381,25.0,24.0
2023-09-16 20:55:00,382,0.0,0.0
2023-09-16 20:55:00,383,0.0,0.0
2023-09-16 20:55:00,384,0.0,0.0
2023-09-16 20:55:00,385,277.5,181.044983
2023-09-16 20:55:00,386,277.5,181.83844
2023-09-16 20:55:00,387,275.0,202.0
2023-09-16 20:55:00,388,277.0,181.319641
2023-09-16 20:55:00,389,277.0,180.755005
2023-09-16 20:55:00,390,275.0,202.0
2023-09-16 20:55:00,419,0.0,0.0
2023-09-16 20:55:00,420,0.0,0.0
2023-09-16 20:55:00,421,0.0,0.0
2023-09-16 20:55:00,422,258.0,180.0
2023-09-16 20:55:00,423,258.0,180.0
2023-09-16 20:55:00,432,288.0,216.0
2023-09-16 20:55:00,433,372.543762,254.0
2023-09-16 20:55:00,434,188.187729,180.013397
2023-09-16 20:55:00,435,188.955383,180.013397
2023-09-16 20:55:00,436,224.600311,180.013397
2023-09-16 20:55:00,437,226.016678,180.013397
2023-09-16 20:55:00,438,219.859573,208.0
2023-09-16 20:55:00,439,253.243134,208.0
2023-09-16 20:55:00,440,161.0,120.0
2023-09-16 20:55:00,441,161.0,120.0
2023-09-16 20:55:00,442,173.0,120.0
2023-09-16 20:55:00,443,0.0,0.0
2023-09-16 20:55:00,444,0.0,0.0
2023-09-16 20:55:00,450,232.0,228.0
2023-09-16 20:55:00,451,114.0,114.0
2023-09-16 20:55:00,452,0.0,0.0
2023-09-16 20:55:00,453,0.0,0.0
2023-09-16 20:55:00,459,383.259552,264.399994
2023-09-16 20:55:00,467,12.0,5.000153
2023-09-16 20:55:00,468,12.0,4.000366
2023-09-16 20:55:00,469,5.0,1.600391
2023-09-16 20:55:00,471,0.0,0.0
2023-09-16 20:55:00,472,209.99176,180.0
2023-09-16 20:55:00,473,105.0,90.0
2023-09-16 20:55:00,474,191.738602,180.0
2023-09-16 20:55:00,475,105.0,90.0
2023-09-16 20:55:00,477,252.0,164.0
2023-09-16 20:55:00,478,252.0,164.0
2023-09-16 20:55:00,479,253.0,163.986282
2023-09-16 20:55:00,480,21.364531,0.0
2023-09-16 20:55:00,481,250.0,164.0
2023-09-16 20:55:00,482,126.5,76.0
2023-09-16 20:55:00,485,0.0,0.0
2023-09-16 20:55:00,486,0.0,0.0
2023-09-16 20:55:00,487,0.0,0.0
2023-09-16 20:55:00,488,0.0,0.0
2023-09-16 20:55:00,489,990.0,795.0
2023-09-16 20:55:00,490,0.0,0.0
2023-09-16 20:55:00,491,958.0,791.0
2023-09-16 20:55:00,492,962.0,786.0
2023-09-16 20:55:00,493,985.0,795.0
2023-09-16 20:55:00,494,0.0,0.0
2023-09-16 20:55:00,495,0.0,0.0
2023-09-16 20:55:00,496,299.999908,200.0
2023-09-16 20:55:00,497,399.994598,240.0
2023-09-16 20:55:00,498,0.0,0.0
2023-09-16 20:55:00,499,355.0,265.0
2023-09-16 20:55:00,501,289.0,158.003479
2023-09-16 20:55:00,502,266.646362,266.646362
2023-09-16 20:55:00,503,290.0,200.0
2023-09-16 20:55:00,507,0.0,0.0
2023-09-16 20:55:00,508,0.0,0.0
2023-09-16 20:55:00,511,0.0,0.0
2023-09-16 20:55:00,512,0.0,0.0
2023-09-16 20:55:00,513,333.0,280.0
2023-09-16 20:55:00,514,133.0,130.0
2023-09-16 20:55:00,516,0.0,0.0
2023-09-16 20:55:00,521,939.0,767.962769
2023-09-16 20:55:00,522,910.0,577.0
2023-09-16 20:55:00,523,0.0,0.0
2023-09-16 20:55:00,524,0.0,0.0
2023-09-16 20:55:00,525,0.0,0.0
2023-09-16 20:55:00,526,259.0,131.0
2023-09-16 20:55:00,527,1357.0,1058.099976
2023-09-16 20:55:00,528,259.0,131.0
2023-09-16 20:55:00,529,994.0,764.091187
2023-09-16 20:55:00,530,994.0,577.0
2023-09-16 20:55:00,533,0.0,0.0
2023-09-16 20:55:00,534,0.0,0.0
2023-09-16 20:55:00,535,0.0,0.0
2023-09-16 20:55:00,536,0.0,0.0
2023-09-16 20:55:00,537,0.0,0.0
2023-09-16 20:55:00,538,0.0,0.0
2023-09-16 20:55:00,539,334.0,168.0
2023-09-16 20:55:00,540,161.0,84.0
2023-09-16 20:55:00,541,77.0,50.0
2023-09-16 20:55:00,542,42.0,38.500824
2023-09-16 20:55:00,544,1012.0,795.0
2023-09-16 20:55:00,545,1012.0,795.0
2023-09-16 20:55:00,546,358.0,186.0
2023-09-16 20:55:00,547,358.0,186.0
2023-09-16 20:55:00,548,326.0,254.0
2023-09-16 20:55:00,549,237.0,120.0
2023-09-16 20:55:00,550,117.0,90.0
2023-09-16 20:55:00,554,961.0,750.748413
2023-09-16 20:55:00,555,0.0,0.0
2023-09-16 20:55:00,556,0.0,0.0
2023-09-16 20:55:00,557,0.0,0.0
2023-09-16 20:55:00,558,0.0,0.0
2023-09-16 20:55:00,559,0.0,0.0
2023-09-16 20:55:00,560,0.0,0.0
2023-09-16 21:00:00,1,0.0,0.0
2023-09-16 21:00:00,2,50.0,20.001221
2023-09-16 21:00:00,3,407.476074,364.991486
2023-09-16 21:00:00,4,0.0,0.0
2023-09-16 21:00:00,5,0.0,0.0
2023-09-16 21:00:00,6,406.876556,364.991486
2023-09-16 21:00:00,7,402.578461,364.991486
2023-09-16 21:00:00,8,0.0,0.0
2023-09-16 21:00:00,9,0.0,0.0
2023-09-16 21:00:00,10,436.204651,364.371613
2023-09-16 21:00:00,11,350.0,200.0
2023-09-16 21:00:00,12,0.0,0.0
2023-09-16 21:00:00,15,0.0,0.0
2023-09-16 21:00:00,16,468.784241,408.784241
2023-09-16 21:00:00,17,0.0,0.0
2023-09-16 21:00:00,18,466.0,427.108368
2023-09-16 21:00:00,27,615.0,615.0
2023-09-16 21:00:00,28,0.0,0.0
2023-09-16 21:00:00,29,612.0,612.0
2023-09-16 21:00:00,33,0.0,0.0
2023-09-16 21:00:00,36,985.0,795.0
2023-09-16 21:00:00,37,981.0,795.0
2023-09-16 21:00:00,43,0.0,0.0
2023-09-16 21:00:00,46,489.447266,445.009064
2023-09-16 21:00:00,47,0.0,0.0
2023-09-16 21:00:00,48,462.688873,409.872833
2023-09-16 21:00:00,49,0.0,0.0
2023-09-16 21:00:00,50,0.0,0.0
2023-09-16 21:00:00,51,463.0,405.012726
2023-09-16 21:00:00,52,0.0,0.0
2023-09-16 21:00:00,53,0.0,0.0
2023-09-16 21:00:00,54,0.0,0.0
2023-09-16 21:00:00,55,0.0,0.0
2023-09-16 21:00:00,56,0.0,0.0
2023-09-16 21:00:00,57,0.0,0.0
2023-09-16 21:00:00,58,0.0,0.0
2023-09-16 21:00:00,59,0.0,0.0
2023-09-16 21:00:00,60,0.0,0.0
2023-09-16 21:00:00,61,0.0,0.0
2023-09-16 21:00:00,62,461.002716,392.238983
2023-09-16 21:00:00,63,0.0,0.0
2023-09-16 21:00:00,64,461.0,388.147156
2023-09-16 21:00:00,65,0.0,0.0
2023-09-16 21:00:00,66,0.0,0.0
2023-09-16 21:00:00,67,442.55423,398.987213
2023-09-16 21:00:00,68,0.0,0.0
2023-09-16 21:00:00,69,932.0,850.012939
2023-09-16 21:00:00,70,930.0,850.928467
2023-09-16 21:00:00,71,44.0,25.002136
2023-09-16 21:00:00,72,0.0,0.0
2023-09-16 21:00:00,73,0.0,0.0
2023-09-16 21:00:00,74,0.0,0.0
2023-09-16 21:00:00,75,0.0,0.0
2023-09-16 21:00:00,76,0.0,0.0
2023-09-16 21:00:00,77,0.0,0.0
2023-09-16 21:00:00,78,0.0,0.0
2023-09-16 21:00:00,79,160.0,110.005325
2023-09-16 21:00:00,80,81.5,65.0
2023-09-16 21:00:00,83,450.564667,395.321716
2023-09-16 21:00:00,84,0.0,0.0
2023-09-16 21:00:00,85,449.869965,393.225464
2023-09-16 21:00:00,86,0.0,0.0
2023-09-16 21:00:00,87,0.0,0.0
2023-09-16 21:00:00,88,419.972137,342.3013
2023-09-16 21:00:00,89,455.993927,371.835419
2023-09-16 21:00:00,90,457.0,364.60495
2023-09-16 21:00:00,91,0.0,0.0
2023-09-16 21:00:00,92,952.0,635.0
2023-09-16 21:00:00,95,0.0,0.0
2023-09-16 21:00:00,96,0.0,0.0
2023-09-16 21:00:00,97,0.0,0.0
2023-09-16 21:00:00,98,0.0,0.0
2023-09-16 21:00:00,99,0.0,0.0
2023-09-16 21:00:00,100,0.0,0.0
2023-09-16 21:00:00,101,0.0,0.0
2023-09-16 21:00:00,102,0.0,0.0
2023-09-16 21:00:00,103,0.0,0.0
2023-09-16 21:00:00,104,0.0,0.0
2023-09-16 21:00:00,105,0.0,0.0
2023-09-16 21:00:00,106,0.0,0.0
2023-09-16 21:00:00,107,0.0,0.0
2023-09-16 21:00:00,108,0.0,0.0
2023-09-16 21:00:00,112,0.0,0.0
2023-09-16 21:00:00,113,0.0,0.0
2023-09-16 21:00:00,114,0.0,0.0
2023-09-16 21:00:00,115,921.0,760.735291
2023-09-16 21:00:00,116,917.99292,750.045654
2023-09-16 21:00:00,117,100.0,60.000153
2023-09-16 21:00:00,118,100.0,60.000153
2023-09-16 21:00:00,119,100.0,60.000153
2023-09-16 21:00:00,120,100.0,60.000153
2023-09-16 21:00:00,126,11.0,8.0
2023-09-16 21:00:00,127,0.0,0.0
2023-09-16 21:00:00,128,995.0,750.0
2023-09-16 21:00:00,129,992.0,750.0
2023-09-16 21:00:00,130,0.0,0.0
2023-09-16 21:00:00,131,980.0,718.0
2023-09-16 21:00:00,132,939.0,758.0
2023-09-16 21:00:00,133,962.0,755.0
2023-09-16 21:00:00,134,0.0,0.0
2023-09-16 21:00:00,135,291.0,235.030121
2023-09-16 21:00:00,136,158.5,109.996994
2023-09-16 21:00:00,137,158.5,109.996994
2023-09-16 21:00:00,138,183.0,121.0
2023-09-16 21:00:00,139,287.5,200.0
2023-09-16 21:00:00,140,287.5,200.0
2023-09-16 21:00:00,141,272.0,188.0
2023-09-16 21:00:00,142,168.5,88.0
2023-09-16 21:00:00,143,168.5,88.907463
2023-09-16 21:00:00,144,172.0,104.0
2023-09-16 21:00:00,145,165.5,88.436272
2023-09-16 21:00:00,146,165.5,88.436272
2023-09-16 21:00:00,147,168.0,104.0
2023-09-16 21:00:00,150,0.0,0.0
2023-09-16 21:00:00,151,0.0,0.0
2023-09-16 21:00:00,152,0.0,0.0
2023-09-16 21:00:00,153,0.0,0.0
2023-09-16 21:00:00,154,239.0,134.0
2023-09-16 21:00:00,155,122.0,67.0
2023-09-16 21:00:00,156,0.0,0.0
2023-09-16 21:00:00,158,0.0,0.0
2023-09-16 21:00:00,159,992.0,795.0
2023-09-16 21:00:00,160,1012.0,795.0
2023-09-16 21:00:00,161,0.0,0.0
2023-09-16 21:00:00,162,0.0,0.0
2023-09-16 21:00:00,166,0.0,0.0
2023-09-16 21:00:00,167,0.0,0.0
2023-09-16 21:00:00,168,0.0,0.0
2023-09-16 21:00:00,169,0.0,0.0
2023-09-16 21:00:00,170,0.0,0.0
2023-09-16 21:00:00,171,0.0,0.0
2023-09-16 21:00:00,172,0.0,0.0
2023-09-16 21:00:00,173,140.0,95.001068
2023-09-16 21:00:00,174,83.5,47.500534
2023-09-16 21:00:00,175,0.0,0.0
2023-09-16 21:00:00,176,286.236908,153.557648
2023-09-16 21:00:00,177,157.0,106.0
2023-09-16 21:00:00,178,0.0,0.0
2023-09-16 21:00:00,179,0.0,0.0
2023-09-16 21:00:00,180,0.0,0.0
2023-09-16 21:00:00,181,154.0,115.997803
2023-09-16 21:00:00,182,154.0,115.997803
2023-09-16 21:00:00,183,178.0,120.0
2023-09-16 21:00:00,184,151.0,115.997803
2023-09-16 21:00:00,185,151.0,115.997803
2023-09-16 21:00:00,186,180.0,122.0
2023-09-16 21:00:00,187,155.5,115.997803
2023-09-16 21:00:00,188,155.5,115.997803
2023-09-16 21:00:00,189,180.0,120.0
2023-09-16 21:00:00,190,992.0,795.0
2023-09-16 21:00:00,191,991.0,795.0
2023-09-16 21:00:00,193,12.578156,11.999903
2023-09-16 21:00:00,194,0.0,0.0
2023-09-16 21:00:00,195,0.0,0.0
2023-09-16 21:00:00,196,0.0,0.0
2023-09-16 21:00:00,197,0.0,0.0
2023-09-16 21:00:00,198,200.0,120.947281
2023-09-16 21:00:00,200,0.0,0.0
2023-09-16 21:00:00,207,75.0,60.0
2023-09-16 21:00:00,208,0.0,0.0
2023-09-16 21:00:00,209,75.0,60.0
2023-09-16 21:00:00,210,0.0,0.0
2023-09-16 21:00:00,211,75.0,60.0
2023-09-16 21:00:00,212,89.797211,89.797211
2023-09-16 21:00:00,213,0.0,0.0
2023-09-16 21:00:00,214,0.0,0.0
2023-09-16 21:00:00,215,0.0,0.0
2023-09-16 21:00:00,216,0.0,0.0
2023-09-16 21:00:00,217,26.25,20.99826
2023-09-16 21:00:00,218,26.25,20.99826
2023-09-16 21:00:00,219,26.25,20.99826
2023-09-16 21:00:00,220,26.25,20.99826
2023-09-16 21:00:00,231,0.0,0.0
2023-09-16 21:00:00,232,0.0,0.0
2023-09-16 21:00:00,233,0.0,0.0
2023-09-16 21:00:00,234,0.0,0.0
2023-09-16 21:00:00,237,0.0,0.0
2023-09-16 21:00:00,238,0.0,0.0
2023-09-16 21:00:00,240,282.0,200.0
2023-09-16 21:00:00,241,142.0,100.0
2023-09-16 21:00:00,242,145.0,130.0
2023-09-16 21:00:00,243,171.0,168.5
2023-09-16 21:00:00,244,171.0,168.5
2023-09-16 21:00:00,247,0.0,0.0
2023-09-16 21:00:00,248,0.0,0.0
2023-09-16 21:00:00,249,160.0,99.645386
2023-09-16 21:00:00,250,160.0,99.46228
2023-09-16 21:00:00,251,160.0,99.700317
2023-09-16 21:00:00,252,255.0,195.0
2023-09-16 21:00:00,253,0.0,0.0
2023-09-16 21:00:00,254,0.0,0.0
2023-09-16 21:00:00,255,247.5,167.0
2023-09-16 21:00:00,256,247.5,167.0
2023-09-16 21:00:00,257,265.0,216.0
2023-09-16 21:00:00,258,249.5,162.007477
2023-09-16 21:00:00,259,249.5,162.007477
2023-09-16 21:00:00,260,248.0,208.0
2023-09-16 21:00:00,264,10.000229,5.000229
2023-09-16 21:00:00,265,10.000229,5.000229
2023-09-16 21:00:00,266,0.0,0.0
2023-09-16 21:00:00,267,0.0,0.0
2023-09-16 21:00:00,268,235.5,131.0
2023-09-16 21:00:00,269,235.5,131.0
2023-09-16 21:00:00,270,240.0,131.0
2023-09-16 21:00:00,271,0.0,0.0
2023-09-16 21:00:00,272,0.0,0.0
2023-09-16 21:00:00,273,0.0,0.0
2023-09-16 21:00:00,274,0.0,0.0
2023-09-16 21:00:00,275,0.0,0.0
2023-09-16 21:00:00,276,0.0,0.0
2023-09-16 21:00:00,277,0.0,0.0
2023-09-16 21:00:00,278,0.0,0.0
2023-09-16 21:00:00,279,0.0,0.0
2023-09-16 21:00:00,280,0.0,0.0
2023-09-16 21:00:00,281,0.0,0.0
2023-09-16 21:00:00,282,0.0,0.0
2023-09-16 21:00:00,283,0.0,0.0
2023-09-16 21:00:00,284,0.0,0.0
2023-09-16 21:00:00,285,0.0,0.0
2023-09-16 21:00:00,286,0.0,0.0
2023-09-16 21:00:00,287,161.0,100.0
2023-09-16 21:00:00,288,76.0,50.0
2023-09-16 21:00:00,289,0.0,0.0
2023-09-16 21:00:00,290,0.0,0.0
2023-09-16 21:00:00,291,0.0,0.0
2023-09-16 21:00:00,292,0.0,0.0
2023-09-16 21:00:00,293,0.0,0.0
2023-09-16 21:00:00,294,0.0,0.0
2023-09-16 21:00:00,299,179.0,123.99823
2023-09-16 21:00:00,300,179.0,123.99823
2023-09-16 21:00:00,301,177.0,123.99823
2023-09-16 21:00:00,302,177.0,123.99823
2023-09-16 21:00:00,303,219.0,132.0
2023-09-16 21:00:00,304,219.0,132.0
2023-09-16 21:00:00,305,311.112885,215.001404
2023-09-16 21:00:00,306,0.0,0.0
2023-09-16 21:00:00,307,366.0,200.004578
2023-09-16 21:00:00,308,0.0,0.0
2023-09-16 21:00:00,309,0.0,0.0
2023-09-16 21:00:00,310,0.0,0.0
2023-09-16 21:00:00,311,0.0,0.0
2023-09-16 21:00:00,312,0.0,0.0
2023-09-16 21:00:00,313,0.0,0.0
2023-09-16 21:00:00,314,0.0,0.0
2023-09-16 21:00:00,315,0.0,0.0
2023-09-16 21:00:00,316,0.0,0.0
2023-09-16 21:00:00,317,0.0,0.0
2023-09-16 21:00:00,318,0.0,0.0
2023-09-16 21:00:00,319,0.0,0.0
2023-09-16 21:00:00,320,0.0,0.0
2023-09-16 21:00:00,321,0.0,0.0
2023-09-16 21:00:00,322,0.0,0.0
2023-09-16 21:00:00,323,159.0,122.0
2023-09-16 21:00:00,324,159.0,122.0
2023-09-16 21:00:00,325,171.0,136.0
2023-09-16 21:00:00,326,0.0,0.0
2023-09-16 21:00:00,327,0.0,0.0
2023-09-16 21:00:00,328,0.0,0.0
2023-09-16 21:00:00,329,0.0,0.0
2023-09-16 21:00:00,330,0.0,0.0
2023-09-16 21:00:00,331,816.0,652.895325
2023-09-16 21:00:00,332,519.0,519.0
2023-09-16 21:00:00,333,0.0,0.0
2023-09-16 21:00:00,334,0.0,0.0
2023-09-16 21:00:00,335,0.0,0.0
2023-09-16 21:00:00,336,0.0,0.0
2023-09-16 21:00:00,337,40.0,40.0
2023-09-16 21:00:00,338,0.0,0.0
2023-09-16 21:00:00,339,16.5,14.0
2023-09-16 21:00:00,340,818.0,674.178955
2023-09-16 21:00:00,341,0.0,0.0
2023-09-16 21:00:00,342,166.0,135.0
2023-09-16 21:00:00,343,167.0,135.0
2023-09-16 21:00:00,344,0.0,0.0
2023-09-16 21:00:00,345,0.0,0.0
2023-09-16 21:00:00,346,114.0,80.0
2023-09-16 21:00:00,347,188.0,163.0
2023-09-16 21:00:00,348,0.0,0.0
2023-09-16 21:00:00,349,0.0,0.0
2023-09-16 21:00:00,350,0.0,0.0
2023-09-16 21:00:00,351,0.0,0.0
2023-09-16 21:00:00,352,0.0,0.0
2023-09-16 21:00:00,353,0.0,0.0
2023-09-16 21:00:00,354,0.0,0.0
2023-09-16 21:00:00,355,0.0,0.0
2023-09-16 21:00:00,356,12.5,10.0
2023-09-16 21:00:00,357,0.0,0.0
2023-09-16 21:00:00,358,10.0,10.0
2023-09-16 21:00:00,359,0.0,0.0
2023-09-16 21:00:00,360,24.999903,7.0
2023-09-16 21:00:00,361,0.0,0.0
2023-09-16 21:00:00,362,24.999903,7.0
2023-09-16 21:00:00,363,0.0,0.0
2023-09-16 21:00:00,366,407.012817,355.0
2023-09-16 21:00:00,367,0.0,0.0
2023-09-16 21:00:00,368,0.0,0.0
2023-09-16 21:00:00,369,0.0,0.0
2023-09-16 21:00:00,370,0.0,0.0
2023-09-16 21:00:00,371,0.0,0.0
2023-09-16 21:00:00,372,0.0,0.0
2023-09-16 21:00:00,373,0.0,0.0
2023-09-16 21:00:00,374,0.0,0.0
2023-09-16 21:00:00,375,0.0,0.0
2023-09-16 21:00:00,376,166.0,116.662704
2023-09-16 21:00:00,377,166.0,116.662704
2023-09-16 21:00:00,378,183.0,116.662704
2023-09-16 21:00:00,379,40.5,40.5
2023-09-16 21:00:00,380,40.5,40.5
2023-09-16 21:00:00,381,25.0,24.0
2023-09-16 21:00:00,382,0.0,0.0
2023-09-16 21:00:00,383,0.0,0.0
2023-09-16 21:00:00,384,0.0,0.0
2023-09-16 21:00:00,385,277.5,181.044983
2023-09-16 21:00:00,386,277.5,181.71637
2023-09-16 21:00:00,387,275.0,202.0
2023-09-16 21:00:00,388,277.0,181.350159
2023-09-16 21:00:00,389,277.0,180.785583
2023-09-16 21:00:00,390,275.0,202.0
2023-09-16 21:00:00,419,0.0,0.0
2023-09-16 21:00:00,420,0.0,0.0
2023-09-16 21:00:00,421,0.0,0.0
2023-09-16 21:00:00,422,258.0,180.0
2023-09-16 21:00:00,423,258.0,180.0
2023-09-16 21:00:00,432,288.0,216.0
2023-09-16 21:00:00,433,387.399536,254.0
2023-09-16 21:00:00,434,274.0,180.013397
2023-09-16 21:00:00,435,274.0,180.013397
2023-09-16 21:00:00,436,275.0,180.013397
2023-09-16 21:00:00,437,275.0,180.013397
2023-09-16 21:00:00,438,278.0,208.0
2023-09-16 21:00:00,439,279.0,208.0
2023-09-16 21:00:00,440,161.0,120.0
2023-09-16 21:00:00,441,161.0,120.0
2023-09-16 21:00:00,442,173.0,120.0
2023-09-16 21:00:00,443,0.0,0.0
2023-09-16 21:00:00,444,0.0,0.0
2023-09-16 21:00:00,450,232.0,228.0
2023-09-16 21:00:00,451,114.0,114.0
2023-09-16 21:00:00,452,0.0,0.0
2023-09-16 21:00:00,453,0.0,0.0
2023-09-16 21:00:00,459,384.816223,264.399994
2023-09-16 21:00:00,467,12.0,5.000153
2023-09-16 21:00:00,468,12.0,4.000366
2023-09-16 21:00:00,469,5.0,1.600391
2023-09-16 21:00:00,471,0.0,0.0
2023-09-16 21:00:00,472,209.99176,180.0
2023-09-16 21:00:00,473,105.0,90.0
2023-09-16 21:00:00,474,210.0,180.0
2023-09-16 21:00:00,475,105.0,90.0
2023-09-16 21:00:00,477,252.0,164.0
2023-09-16 21:00:00,478,252.0,164.0
2023-09-16 21:00:00,479,253.0,163.986282
2023-09-16 21:00:00,480,0.0,0.0
2023-09-16 21:00:00,481,250.0,164.0
2023-09-16 21:00:00,482,126.5,76.0
2023-09-16 21:00:00,485,0.0,0.0
2023-09-16 21:00:00,486,0.0,0.0
2023-09-16 21:00:00,487,0.0,0.0
2023-09-16 21:00:00,488,0.0,0.0
2023-09-16 21:00:00,489,990.0,795.0
2023-09-16 21:00:00,490,0.0,0.0
2023-09-16 21:00:00,491,958.0,791.0
2023-09-16 21:00:00,492,962.0,786.0
2023-09-16 21:00:00,493,985.0,795.0
2023-09-16 21:00:00,494,0.0,0.0
2023-09-16 21:00:00,495,0.0,0.0
2023-09-16 21:00:00,496,299.999908,200.0
2023-09-16 21:00:00,497,399.994598,240.001312
2023-09-16 21:00:00,498,0.0,0.0
2023-09-16 21:00:00,499,355.0,265.0
2023-09-16 21:00:00,501,289.0,158.003479
2023-09-16 21:00:00,502,265.959717,265.959717
2023-09-16 21:00:00,503,290.0,200.0
2023-09-16 21:00:00,507,0.0,0.0
2023-09-16 21:00:00,508,0.0,0.0
2023-09-16 21:00:00,511,0.0,0.0
2023-09-16 21:00:00,512,0.0,0.0
2023-09-16 21:00:00,513,333.0,280.0
2023-09-16 21:00:00,514,133.0,130.0
2023-09-16 21:00:00,516,0.0,0.0
2023-09-16 21:00:00,521,939.0,773.007751
2023-09-16 21:00:00,522,910.0,577.0
2023-09-16 21:00:00,523,0.0,0.0
2023-09-16 21:00:00,524,0.0,0.0
2023-09-16 21:00:00,525,0.0,0.0
2023-09-16 21:00:00,526,259.0,131.0
2023-09-16 21:00:00,527,1357.0,1058.099976
2023-09-16 21:00:00,528,259.0,131.0
2023-09-16 21:00:00,529,994.0,763.375061
2023-09-16 21:00:00,530,994.0,762.083069
2023-09-16 21:00:00,533,0.0,0.0
2023-09-16 21:00:00,534,0.0,0.0
2023-09-16 21:00:00,535,0.0,0.0
2023-09-16 21:00:00,536,0.0,0.0
2023-09-16 21:00:00,537,0.0,0.0
2023-09-16 21:00:00,538,0.0,0.0
2023-09-16 21:00:00,539,334.0,168.0
2023-09-16 21:00:00,540,161.0,84.0
2023-09-16 21:00:00,541,77.0,50.0
2023-09-16 21:00:00,542,42.0,38.500824
2023-09-16 21:00:00,544,1012.0,795.0
2023-09-16 21:00:00,545,1012.0,795.0
2023-09-16 21:00:00,546,358.0,186.0
2023-09-16 21:00:00,547,358.0,186.0
2023-09-16 21:00:00,548,326.0,254.0
2023-09-16 21:00:00,549,237.0,120.0
2023-09-16 21:00:00,550,117.0,90.0
2023-09-16 21:00:00,554,961.0,752.036438
2023-09-16 21:00:00,555,0.0,0.0
2023-09-16 21:00:00,556,0.0,0.0
2023-09-16 21:00:00,557,0.0,0.0
2023-09-16 21:00:00,558,0.0,0.0
2023-09-16 21:00:00,559,0.0,0.0
2023-09-16 21:00:00,560,0.0,0.0
2023-09-16 21:05:00,1,0.0,0.0
2023-09-16 21:05:00,2,50.0,20.001221
2023-09-16 21:05:00,3,395.594208,364.991486
2023-09-16 21:05:00,4,0.0,0.0
2023-09-16 21:05:00,5,0.0,0.0
2023-09-16 21:05:00,6,397.145111,364.991486
2023-09-16 21:05:00,7,387.422974,364.991486
2023-09-16 21:05:00,8,0.0,0.0
2023-09-16 21:05:00,9,0.0,0.0
2023-09-16 21:05:00,10,443.920288,364.371613
2023-09-16 21:05:00,11,350.0,200.0
2023-09-16 21:05:00,12,0.0,0.0
2023-09-16 21:05:00,15,0.0,0.0
2023-09-16 21:05:00,16,490.246857,430.246857
2023-09-16 21:05:00,17,0.0,0.0
2023-09-16 21:05:00,18,466.0,427.782715
2023-09-16 21:05:00,27,615.0,615.0
2023-09-16 21:05:00,28,0.0,0.0
2023-09-16 21:05:00,29,612.0,612.0
2023-09-16 21:05:00,33,0.0,0.0
2023-09-16 21:05:00,36,985.0,795.0
2023-09-16 21:05:00,37,981.0,795.0
2023-09-16 21:05:00,43,0.0,0.0
2023-09-16 21:05:00,46,499.997223,445.009064
2023-09-16 21:05:00,47,0.0,0.0
2023-09-16 21:05:00,48,462.688873,410.567047
2023-09-16 21:05:00,49,0.0,0.0
2023-09-16 21:05:00,50,0.0,0.0
2023-09-16 21:05:00,51,463.0,405.012726
2023-09-16 21:05:00,52,0.0,0.0
2023-09-16 21:05:00,53,0.0,0.0
2023-09-16 21:05:00,54,0.0,0.0
2023-09-16 21:05:00,55,0.0,0.0
2023-09-16 21:05:00,56,0.0,0.0
2023-09-16 21:05:00,57,0.0,0.0
2023-09-16 21:05:00,58,0.0,0.0
2023-09-16 21:05:00,59,0.0,0.0
2023-09-16 21:05:00,60,0.0,0.0
2023-09-16 21:05:00,61,0.0,0.0
2023-09-16 21:05:00,62,461.002716,392.411926
2023-09-16 21:05:00,63,0.0,0.0
2023-09-16 21:05:00,64,461.0,388.124084
2023-09-16 21:05:00,65,0.0,0.0
2023-09-16 21:05:00,66,0.0,0.0
2023-09-16 21:05:00,67,442.55423,398.987213
2023-09-16 21:05:00,68,0.0,0.0
2023-09-16 21:05:00,69,932.0,850.012939
2023-09-16 21:05:00,70,930.0,850.756836
2023-09-16 21:05:00,71,44.0,25.002136
2023-09-16 21:05:00,72,0.0,0.0
2023-09-16 21:05:00,73,0.0,0.0
2023-09-16 21:05:00,74,0.0,0.0
2023-09-16 21:05:00,75,0.0,0.0
2023-09-16 21:05:00,76,0.0,0.0
2023-09-16 21:05:00,77,0.0,0.0
2023-09-16 21:05:00,78,0.0,0.0
2023-09-16 21:05:00,79,160.0,110.005325
2023-09-16 21:05:00,80,81.5,65.0
2023-09-16 21:05:00,83,450.564667,393.505035
2023-09-16 21:05:00,84,0.0,0.0
2023-09-16 21:05:00,85,449.869965,394.510895
2023-09-16 21:05:00,86,0.0,0.0
2023-09-16 21:05:00,87,0.0,0.0
2023-09-16 21:05:00,88,419.972137,342.318451
2023-09-16 21:05:00,89,455.993927,371.306305
2023-09-16 21:05:00,90,457.0,361.695526
2023-09-16 21:05:00,91,0.0,0.0
2023-09-16 21:05:00,92,952.0,635.0
2023-09-16 21:05:00,95,0.0,0.0
2023-09-16 21:05:00,96,0.0,0.0
2023-09-16 21:05:00,97,0.0,0.0
2023-09-16 21:05:00,98,0.0,0.0
2023-09-16 21:05:00,99,0.0,0.0
2023-09-16 21:05:00,100,0.0,0.0
2023-09-16 21:05:00,101,0.0,0.0
2023-09-16 21:05:00,102,0.0,0.0
2023-09-16 21:05:00,103,0.0,0.0
2023-09-16 21:05:00,104,0.0,0.0
2023-09-16 21:05:00,105,0.0,0.0
2023-09-16 21:05:00,106,0.0,0.0
2023-09-16 21:05:00,107,0.0,0.0
2023-09-16 21:05:00,108,0.0,0.0
2023-09-16 21:05:00,112,0.0,0.0
2023-09-16 21:05:00,113,0.0,0.0
2023-09-16 21:05:00,114,0.0,0.0
2023-09-16 21:05:00,115,921.0,756.198975
2023-09-16 21:05:00,116,917.99292,750.045654
2023-09-16 21:05:00,117,100.0,60.000153
2023-09-16 21:05:00,118,100.0,60.000153
2023-09-16 21:05:00,119,100.0,60.000153
2023-09-16 21:05:00,120,100.0,60.000153
2023-09-16 21:05:00,126,11.0,8.0
2023-09-16 21:05:00,127,0.0,0.0
2023-09-16 21:05:00,128,995.0,750.0
2023-09-16 21:05:00,129,992.0,750.0
2023-09-16 21:05:00,130,0.0,0.0
2023-09-16 21:05:00,131,980.0,718.0
2023-09-16 21:05:00,132,939.0,758.0
2023-09-16 21:05:00,133,962.0,755.0
2023-09-16 21:05:00,134,0.0,0.0
2023-09-16 21:05:00,135,291.0,235.462799
2023-09-16 21:05:00,136,158.5,109.996994
2023-09-16 21:05:00,137,158.5,109.996994
2023-09-16 21:05:00,138,183.0,121.0
2023-09-16 21:05:00,139,287.5,200.0
2023-09-16 21:05:00,140,287.5,200.0
2023-09-16 21:05:00,141,272.0,188.0
2023-09-16 21:05:00,142,168.5,88.0
2023-09-16 21:05:00,143,168.5,89.143059
2023-09-16 21:05:00,144,172.0,104.0
2023-09-16 21:05:00,145,165.5,88.436272
2023-09-16 21:05:00,146,165.5,88.436272
2023-09-16 21:05:00,147,168.0,104.0
2023-09-16 21:05:00,150,0.0,0.0
2023-09-16 21:05:00,151,0.0,0.0
2023-09-16 21:05:00,152,0.0,0.0
2023-09-16 21:05:00,153,0.0,0.0
2023-09-16 21:05:00,154,239.0,134.0
2023-09-16 21:05:00,155,122.0,67.0
2023-09-16 21:05:00,156,0.0,0.0
2023-09-16 21:05:00,158,0.0,0.0
2023-09-16 21:05:00,159,992.0,795.0
2023-09-16 21:05:00,160,1012.0,795.0
2023-09-16 21:05:00,161,0.0,0.0
2023-09-16 21:05:00,162,0.0,0.0
2023-09-16 21:05:00,166,0.0,0.0
2023-09-16 21:05:00,167,0.0,0.0
2023-09-16 21:05:00,168,0.0,0.0
2023-09-16 21:05:00,169,0.0,0.0
2023-09-16 21:05:00,170,0.0,0.0
2023-09-16 21:05:00,171,0.0,0.0
2023-09-16 21:05:00,172,0.0,0.0
2023-09-16 21:05:00,173,140.0,95.001068
2023-09-16 21:05:00,174,83.5,47.500534
2023-09-16 21:05:00,175,0.0,0.0
2023-09-16 21:05:00,176,286.08432,153.710236
2023-09-16 21:05:00,177,157.0,106.0
2023-09-16 21:05:00,178,0.0,0.0
2023-09-16 21:05:00,179,0.0,0.0
2023-09-16 21:05:00,180,0.0,0.0
2023-09-16 21:05:00,181,154.0,115.997803
2023-09-16 21:05:00,182,154.0,115.997803
2023-09-16 21:05:00,183,178.0,120.0
2023-09-16 21:05:00,184,151.0,115.997803
2023-09-16 21:05:00,185,151.0,115.997803
2023-09-16 21:05:00,186,180.0,122.0
2023-09-16 21:05:00,187,155.5,115.997803
2023-09-16 21:05:00,188,155.5,115.997803
2023-09-16 21:05:00,189,180.0,120.0
2023-09-16 21:05:00,190,988.0,795.0
2023-09-16 21:05:00,191,991.0,795.0
2023-09-16 21:05:00,193,12.578156,11.999903
2023-09-16 21:05:00,194,0.0,0.0
2023-09-16 21:05:00,195,0.0,0.0
2023-09-16 21:05:00,196,0.0,0.0
2023-09-16 21:05:00,197,0.0,0.0
2023-09-16 21:05:00,198,200.0,121.04158
2023-09-16 21:05:00,200,0.0,0.0
2023-09-16 21:05:00,207,75.0,60.0
2023-09-16 21:05:00,208,0.0,0.0
2023-09-16 21:05:00,209,75.0,60.0
2023-09-16 21:05:00,210,0.0,0.0
2023-09-16 21:05:00,211,75.0,60.0
2023-09-16 21:05:00,212,89.794922,89.794922
2023-09-16 21:05:00,213,0.0,0.0
2023-09-16 21:05:00,214,0.0,0.0
2023-09-16 21:05:00,215,0.0,0.0
2023-09-16 21:05:00,216,0.0,0.0
2023-09-16 21:05:00,217,26.25,20.99826
2023-09-16 21:05:00,218,26.25,20.99826
2023-09-16 21:05:00,219,26.25,20.99826
2023-09-16 21:05:00,220,26.25,20.99826
2023-09-16 21:05:00,231,0.0,0.0
2023-09-16 21:05:00,232,0.0,0.0
2023-09-16 21:05:00,233,0.0,0.0
2023-09-16 21:05:00,234,0.0,0.0
2023-09-16 21:05:00,237,0.0,0.0
2023-09-16 21:05:00,238,0.0,0.0
2023-09-16 21:05:00,240,282.0,200.0
2023-09-16 21:05:00,241,142.0,100.0
2023-09-16 21:05:00,242,145.0,130.0
2023-09-16 21:05:00,243,171.0,168.5
2023-09-16 21:05:00,244,171.0,168.5
2023-09-16 21:05:00,247,0.0,0.0
2023-09-16 21:05:00,248,0.0,0.0
2023-09-16 21:05:00,249,160.0,99.645386
2023-09-16 21:05:00,250,160.0,99.46228
2023-09-16 21:05:00,251,160.0,99.700317
2023-09-16 21:05:00,252,255.0,195.0
2023-09-16 21:05:00,253,0.0,0.0
2023-09-16 21:05:00,254,0.0,0.0
2023-09-16 21:05:00,255,247.5,167.0
2023-09-16 21:05:00,256,247.5,167.0
2023-09-16 21:05:00,257,265.0,216.0
2023-09-16 21:05:00,258,249.5,162.007477
2023-09-16 21:05:00,259,249.5,162.007477
2023-09-16 21:05:00,260,248.0,208.0
2023-09-16 21:05:00,264,10.000229,5.000229
2023-09-16 21:05:00,265,10.000229,5.000229
2023-09-16 21:05:00,266,0.0,0.0
2023-09-16 21:05:00,267,0.0,0.0
2023-09-16 21:05:00,268,235.5,131.0
2023-09-16 21:05:00,269,235.5,131.0
2023-09-16 21:05:00,270,240.0,131.0
2023-09-16 21:05:00,271,0.0,0.0
2023-09-16 21:05:00,272,0.0,0.0
2023-09-16 21:05:00,273,0.0,0.0
2023-09-16 21:05:00,274,0.0,0.0
2023-09-16 21:05:00,275,0.0,0.0
2023-09-16 21:05:00,276,0.0,0.0
2023-09-16 21:05:00,277,0.0,0.0
2023-09-16 21:05:00,278,0.0,0.0
2023-09-16 21:05:00,279,0.0,0.0
2023-09-16 21:05:00,280,0.0,0.0
2023-09-16 21:05:00,281,0.0,0.0
2023-09-16 21:05:00,282,0.0,0.0
2023-09-16 21:05:00,283,0.0,0.0
2023-09-16 21:05:00,284,0.0,0.0
2023-09-16 21:05:00,285,0.0,0.0
2023-09-16 21:05:00,286,0.0,0.0
2023-09-16 21:05:00,287,161.0,100.0
2023-09-16 21:05:00,288,76.0,50.0
2023-09-16 21:05:00,289,0.0,0.0
2023-09-16 21:05:00,290,0.0,0.0
2023-09-16 21:05:00,291,0.0,0.0
2023-09-16 21:05:00,292,0.0,0.0
2023-09-16 21:05:00,293,0.0,0.0
2023-09-16 21:05:00,294,0.0,0.0
2023-09-16 21:05:00,299,179.0,123.99823
2023-09-16 21:05:00,300,179.0,123.99823
2023-09-16 21:05:00,301,177.0,123.99823
2023-09-16 21:05:00,302,177.0,123.99823
2023-09-16 21:05:00,303,219.0,132.0
2023-09-16 21:05:00,304,219.0,132.0
2023-09-16 21:05:00,305,311.280701,215.001404
2023-09-16 21:05:00,306,0.0,0.0
2023-09-16 21:05:00,307,366.0,200.004578
2023-09-16 21:05:00,308,0.0,0.0
2023-09-16 21:05:00,309,0.0,0.0
2023-09-16 21:05:00,310,0.0,0.0
2023-09-16 21:05:00,311,0.0,0.0
2023-09-16 21:05:00,312,0.0,0.0
2023-09-16 21:05:00,313,0.0,0.0
2023-09-16 21:05:00,314,0.0,0.0
2023-09-16 21:05:00,315,0.0,0.0
2023-09-16 21:05:00,316,0.0,0.0
2023-09-16 21:05:00,317,0.0,0.0
2023-09-16 21:05:00,318,0.0,0.0
2023-09-16 21:05:00,319,0.0,0.0
2023-09-16 21:05:00,320,0.0,0.0
2023-09-16 21:05:00,321,0.0,0.0
2023-09-16 21:05:00,322,0.0,0.0
2023-09-16 21:05:00,323,159.0,122.0
2023-09-16 21:05:00,324,159.0,122.0
2023-09-16 21:05:00,325,171.0,136.0
2023-09-16 21:05:00,326,0.0,0.0
2023-09-16 21:05:00,327,0.0,0.0
2023-09-16 21:05:00,328,0.0,0.0
2023-09-16 21:05:00,329,0.0,0.0
2023-09-16 21:05:00,330,0.0,0.0
2023-09-16 21:05:00,331,816.0,648.722839
2023-09-16 21:05:00,332,519.0,519.0
2023-09-16 21:05:00,333,0.0,0.0
2023-09-16 21:05:00,334,0.0,0.0
2023-09-16 21:05:00,335,0.0,0.0
2023-09-16 21:05:00,336,0.0,0.0
2023-09-16 21:05:00,337,40.0,40.0
2023-09-16 21:05:00,338,0.0,0.0
2023-09-16 21:05:00,339,16.5,14.0
2023-09-16 21:05:00,340,818.0,674.759766
2023-09-16 21:05:00,341,0.0,0.0
2023-09-16 21:05:00,342,166.0,135.0
2023-09-16 21:05:00,343,167.0,135.0
2023-09-16 21:05:00,344,0.0,0.0
2023-09-16 21:05:00,345,0.0,0.0
2023-09-16 21:05:00,346,114.0,80.0
2023-09-16 21:05:00,347,188.0,163.0
2023-09-16 21:05:00,348,0.0,0.0
2023-09-16 21:05:00,349,0.0,0.0
2023-09-16 21:05:00,350,0.0,0.0
2023-09-16 21:05:00,351,0.0,0.0
2023-09-16 21:05:00,352,0.0,0.0
2023-09-16 21:05:00,353,0.0,0.0
2023-09-16 21:05:00,354,0.0,0.0
2023-09-16 21:05:00,355,0.0,0.0
2023-09-16 21:05:00,356,12.5,10.0
2023-09-16 21:05:00,357,0.0,0.0
2023-09-16 21:05:00,358,10.0,10.0
2023-09-16 21:05:00,359,0.0,0.0
2023-09-16 21:05:00,360,24.999903,7.0
2023-09-16 21:05:00,361,0.0,0.0
2023-09-16 21:05:00,362,24.999903,7.0
2023-09-16 21:05:00,363,0.0,0.0
2023-09-16 21:05:00,366,407.112915,355.0
2023-09-16 21:05:00,367,0.0,0.0
2023-09-16 21:05:00,368,0.0,0.0
2023-09-16 21:05:00,369,0.0,0.0
2023-09-16 21:05:00,370,0.0,0.0
2023-09-16 21:05:00,371,0.0,0.0
2023-09-16 21:05:00,372,0.0,0.0
2023-09-16 21:05:00,373,0.0,0.0
2023-09-16 21:05:00,374,0.0,0.0
2023-09-16 21:05:00,375,0.0,0.0
2023-09-16 21:05:00,376,166.0,116.662704
2023-09-16 21:05:00,377,166.0,116.662704
2023-09-16 21:05:00,378,183.0,116.662704
2023-09-16 21:05:00,379,40.5,40.5
2023-09-16 21:05:00,380,40.5,40.5
2023-09-16 21:05:00,381,25.0,24.0
2023-09-16 21:05:00,382,0.0,0.0
2023-09-16 21:05:00,383,0.0,0.0
2023-09-16 21:05:00,384,0.0,0.0
2023-09-16 21:05:00,385,277.5,181.044983
2023-09-16 21:05:00,386,277.5,181.182312
2023-09-16 21:05:00,387,275.0,202.0
2023-09-16 21:05:00,388,277.0,181.319641
2023-09-16 21:05:00,389,277.0,180.755005
2023-09-16 21:05:00,390,275.0,202.0
2023-09-16 21:05:00,419,0.0,0.0
2023-09-16 21:05:00,420,0.0,0.0
2023-09-16 21:05:00,421,0.0,0.0
2023-09-16 21:05:00,422,258.0,180.0
2023-09-16 21:05:00,423,258.0,180.0
2023-09-16 21:05:00,432,288.0,216.0
2023-09-16 21:05:00,433,373.994751,254.0
2023-09-16 21:05:00,434,274.0,180.013397
2023-09-16 21:05:00,435,274.0,180.013397
2023-09-16 21:05:00,436,275.0,180.013397
2023-09-16 21:05:00,437,275.0,180.013397
2023-09-16 21:05:00,438,278.0,208.0
2023-09-16 21:05:00,439,279.0,208.0
2023-09-16 21:05:00,440,161.0,120.0
2023-09-16 21:05:00,441,161.0,120.0
2023-09-16 21:05:00,442,173.0,120.0
2023-09-16 21:05:00,443,0.0,0.0
2023-09-16 21:05:00,444,0.0,0.0
2023-09-16 21:05:00,450,232.0,228.0
2023-09-16 21:05:00,451,114.0,114.0
2023-09-16 21:05:00,452,0.0,0.0
2023-09-16 21:05:00,453,0.0,0.0
2023-09-16 21:05:00,459,382.154663,264.399994
2023-09-16 21:05:00,467,12.0,5.000153
2023-09-16 21:05:00,468,12.0,4.000366
2023-09-16 21:05:00,469,5.0,1.600391
2023-09-16 21:05:00,471,0.0,0.0
2023-09-16 21:05:00,472,209.99176,180.0
2023-09-16 21:05:00,473,105.0,90.0
2023-09-16 21:05:00,474,210.0,180.0
2023-09-16 21:05:00,475,105.0,90.0
2023-09-16 21:05:00,477,252.0,164.0
2023-09-16 21:05:00,478,252.0,164.0
2023-09-16 21:05:00,479,253.0,152.0
2023-09-16 21:05:00,480,0.0,0.0
2023-09-16 21:05:00,481,250.0,164.0
2023-09-16 21:05:00,482,126.5,76.0
2023-09-16 21:05:00,485,0.0,0.0
2023-09-16 21:05:00,486,0.0,0.0
2023-09-16 21:05:00,487,0.0,0.0
2023-09-16 21:05:00,488,0.0,0.0
2023-09-16 21:05:00,489,988.0,795.0
2023-09-16 21:05:00,490,0.0,0.0
2023-09-16 21:05:00,491,958.0,791.0
2023-09-16 21:05:00,492,962.0,786.0
2023-09-16 21:05:00,493,985.0,795.0
2023-09-16 21:05:00,494,0.0,0.0
2023-09-16 21:05:00,495,0.0,0.0
2023-09-16 21:05:00,496,299.999908,200.0
2023-09-16 21:05:00,497,399.994598,240.0
2023-09-16 21:05:00,498,0.0,0.0
2023-09-16 21:05:00,499,355.0,265.0
2023-09-16 21:05:00,501,289.0,158.003479
2023-09-16 21:05:00,502,258.40625,258.40625
2023-09-16 21:05:00,503,290.0,200.0
2023-09-16 21:05:00,507,0.0,0.0
2023-09-16 21:05:00,508,0.0,0.0
2023-09-16 21:05:00,511,0.0,0.0
2023-09-16 21:05:00,512,0.0,0.0
2023-09-16 21:05:00,513,333.0,280.0
2023-09-16 21:05:00,514,133.0,130.0
2023-09-16 21:05:00,516,0.0,0.0
2023-09-16 21:05:00,521,939.0,767.712463
2023-09-16 21:05:00,522,910.0,577.0
2023-09-16 21:05:00,523,0.0,0.0
2023-09-16 21:05:00,524,0.0,0.0
2023-09-16 21:05:00,525,0.0,0.0
2023-09-16 21:05:00,526,259.0,131.0
2023-09-16 21:05:00,527,1357.0,1058.099976
2023-09-16 21:05:00,528,259.0,131.0
2023-09-16 21:05:00,529,994.0,761.070679
2023-09-16 21:05:00,530,994.0,764.659607
2023-09-16 21:05:00,533,0.0,0.0
2023-09-16 21:05:00,534,0.0,0.0
2023-09-16 21:05:00,535,0.0,0.0
2023-09-16 21:05:00,536,0.0,0.0
2023-09-16 21:05:00,537,0.0,0.0
2023-09-16 21:05:00,538,0.0,0.0
2023-09-16 21:05:00,539,334.0,168.0
2023-09-16 21:05:00,540,161.0,84.0
2023-09-16 21:05:00,541,77.0,50.0
2023-09-16 21:05:00,542,42.0,38.500824
2023-09-16 21:05:00,544,1012.0,795.0
2023-09-16 21:05:00,545,1012.0,795.0
2023-09-16 21:05:00,546,358.0,186.0
2023-09-16 21:05:00,547,358.0,186.0
2023-09-16 21:05:00,548,326.0,254.0
2023-09-16 21:05:00,549,237.0,120.0
2023-09-16 21:05:00,550,117.0,90.0
2023-09-16 21:05:00,554,961.0,749.865845
2023-09-16 21:05:00,555,0.0,0.0
2023-09-16 21:05:00,556,0.0,0.0
2023-09-16 21:05:00,557,0.0,0.0
2023-09-16 21:05:00,558,0.0,0.0
2023-09-16 21:05:00,559,0.0,0.0
2023-09-16 21:05:00,560,0.0,0.0
2023-09-16 21:10:00,1,0.0,0.0
2023-09-16 21:10:00,2,50.0,20.001221
2023-09-16 21:10:00,3,374.619781,364.991486
2023-09-16 21:10:00,4,0.0,0.0
2023-09-16 21:10:00,5,0.0,0.0
2023-09-16 21:10:00,6,372.297852,364.991486
2023-09-16 21:10:00,7,365.697052,364.991486
2023-09-16 21:10:00,8,0.0,0.0
2023-09-16 21:10:00,9,0.0,0.0
2023-09-16 21:10:00,10,411.381042,364.371613
2023-09-16 21:10:00,11,350.0,200.0
2023-09-16 21:10:00,12,0.0,0.0
2023-09-16 21:10:00,15,0.0,0.0
2023-09-16 21:10:00,16,489.882965,429.882965
2023-09-16 21:10:00,17,0.0,0.0
2023-09-16 21:10:00,18,460.119934,420.119934
2023-09-16 21:10:00,27,615.0,615.0
2023-09-16 21:10:00,28,0.0,0.0
2023-09-16 21:10:00,29,612.0,612.0
2023-09-16 21:10:00,33,0.0,0.0
2023-09-16 21:10:00,36,987.0,795.0
2023-09-16 21:10:00,37,984.0,795.0
2023-09-16 21:10:00,43,0.0,0.0
2023-09-16 21:10:00,46,497.368195,445.009064
2023-09-16 21:10:00,47,0.0,0.0
2023-09-16 21:10:00,48,462.688873,410.591827
2023-09-16 21:10:00,49,0.0,0.0
2023-09-16 21:10:00,50,0.0,0.0
2023-09-16 21:10:00,51,463.0,405.012726
2023-09-16 21:10:00,52,0.0,0.0
2023-09-16 21:10:00,53,0.0,0.0
2023-09-16 21:10:00,54,0.0,0.0
2023-09-16 21:10:00,55,0.0,0.0
2023-09-16 21:10:00,56,0.0,0.0
2023-09-16 21:10:00,57,0.0,0.0
2023-09-16 21:10:00,58,0.0,0.0
2023-09-16 21:10:00,59,0.0,0.0
2023-09-16 21:10:00,60,0.0,0.0
2023-09-16 21:10:00,61,0.0,0.0
2023-09-16 21:10:00,62,461.002716,386.368958
2023-09-16 21:10:00,63,0.0,0.0
2023-09-16 21:10:00,64,461.0,387.888794
2023-09-16 21:10:00,65,0.0,0.0
2023-09-16 21:10:00,66,0.0,0.0
2023-09-16 21:10:00,67,442.55423,398.987213
2023-09-16 21:10:00,68,0.0,0.0
2023-09-16 21:10:00,69,932.0,850.012939
2023-09-16 21:10:00,70,930.0,850.928467
2023-09-16 21:10:00,71,44.0,25.002136
2023-09-16 21:10:00,72,0.0,0.0
2023-09-16 21:10:00,73,0.0,0.0
2023-09-16 21:10:00,74,0.0,0.0
2023-09-16 21:10:00,75,0.0,0.0
2023-09-16 21:10:00,76,0.0,0.0
2023-09-16 21:10:00,77,0.0,0.0
2023-09-16 21:10:00,78,0.0,0.0
2023-09-16 21:10:00,79,160.0,110.005325
2023-09-16 21:10:00,80,81.5,65.0
2023-09-16 21:10:00,83,450.564667,389.63562
2023-09-16 21:10:00,84,0.0,0.0
2023-09-16 21:10:00,85,449.869965,389.032806
2023-09-16 21:10:00,86,0.0,0.0
2023-09-16 21:10:00,87,0.0,0.0
2023-09-16 21:10:00,88,419.972137,337.931244
2023-09-16 21:10:00,89,455.993927,369.698853
2023-09-16 21:10:00,90,457.0,359.812836
2023-09-16 21:10:00,91,0.0,0.0
2023-09-16 21:10:00,92,952.0,635.0
2023-09-16 21:10:00,95,0.0,0.0
2023-09-16 21:10:00,96,0.0,0.0
2023-09-16 21:10:00,97,0.0,0.0
2023-09-16 21:10:00,98,0.0,0.0
2023-09-16 21:10:00,99,0.0,0.0
2023-09-16 21:10:00,100,0.0,0.0
2023-09-16 21:10:00,101,0.0,0.0
2023-09-16 21:10:00,102,0.0,0.0
2023-09-16 21:10:00,103,0.0,0.0
2023-09-16 21:10:00,104,0.0,0.0
2023-09-16 21:10:00,105,0.0,0.0
2023-09-16 21:10:00,106,0.0,0.0
2023-09-16 21:10:00,107,0.0,0.0
2023-09-16 21:10:00,108,0.0,0.0
2023-09-16 21:10:00,112,0.0,0.0
2023-09-16 21:10:00,113,0.0,0.0
2023-09-16 21:10:00,114,0.0,0.0
2023-09-16 21:10:00,115,921.0,750.045654
2023-09-16 21:10:00,116,917.99292,750.045654
2023-09-16 21:10:00,117,100.0,60.000153
2023-09-16 21:10:00,118,100.0,60.000153
2023-09-16 21:10:00,119,100.0,60.000153
2023-09-16 21:10:00,120,100.0,60.000153
2023-09-16 21:10:00,126,11.0,8.0
2023-09-16 21:10:00,127,0.0,0.0
2023-09-16 21:10:00,128,995.0,750.0
2023-09-16 21:10:00,129,992.0,750.0
2023-09-16 21:10:00,130,0.0,0.0
2023-09-16 21:10:00,131,981.0,718.0
2023-09-16 21:10:00,132,939.0,758.0
2023-09-16 21:10:00,133,962.0,755.0
2023-09-16 21:10:00,134,0.0,0.0
2023-09-16 21:10:00,135,291.0,231.806915
2023-09-16 21:10:00,136,158.5,109.996994
2023-09-16 21:10:00,137,158.5,109.996994
2023-09-16 21:10:00,138,183.0,121.0
2023-09-16 21:10:00,139,287.5,200.0
2023-09-16 21:10:00,140,287.5,200.0
2023-09-16 21:10:00,141,272.0,188.0
2023-09-16 21:10:00,142,168.5,88.0
2023-09-16 21:10:00,143,168.5,88.907463
2023-09-16 21:10:00,144,172.0,104.0
2023-09-16 21:10:00,145,165.5,88.436272
2023-09-16 21:10:00,146,165.5,88.436272
2023-09-16 21:10:00,147,168.0,104.0
2023-09-16 21:10:00,150,0.0,0.0
2023-09-16 21:10:00,151,0.0,0.0
2023-09-16 21:10:00,152,0.0,0.0
2023-09-16 21:10:00,153,0.0,0.0
2023-09-16 21:10:00,154,239.0,134.0
2023-09-16 21:10:00,155,122.0,67.0
2023-09-16 21:10:00,156,0.0,0.0
2023-09-16 21:10:00,158,0.0,0.0
2023-09-16 21:10:00,159,995.0,795.0
2023-09-16 21:10:00,160,1012.0,795.0
2023-09-16 21:10:00,161,0.0,0.0
2023-09-16 21:10:00,162,0.0,0.0
2023-09-16 21:10:00,166,0.0,0.0
2023-09-16 21:10:00,167,0.0,0.0
2023-09-16 21:10:00,168,0.0,0.0
2023-09-16 21:10:00,169,0.0,0.0
2023-09-16 21:10:00,170,0.0,0.0
2023-09-16 21:10:00,171,0.0,0.0
2023-09-16 21:10:00,172,0.0,0.0
2023-09-16 21:10:00,173,140.0,92.994476
2023-09-16 21:10:00,174,83.5,46.497238
2023-09-16 21:10:00,175,0.0,0.0
2023-09-16 21:10:00,176,286.294098,153.920074
2023-09-16 21:10:00,177,157.0,106.0
2023-09-16 21:10:00,178,0.0,0.0
2023-09-16 21:10:00,179,0.0,0.0
2023-09-16 21:10:00,180,0.0,0.0
2023-09-16 21:10:00,181,154.0,115.997803
2023-09-16 21:10:00,182,154.0,115.997803
2023-09-16 21:10:00,183,178.0,120.0
2023-09-16 21:10:00,184,151.0,115.997803
2023-09-16 21:10:00,185,151.0,115.997803
2023-09-16 21:10:00,186,180.0,122.0
2023-09-16 21:10:00,187,155.5,115.997803
2023-09-16 21:10:00,188,155.5,115.997803
2023-09-16 21:10:00,189,180.0,120.0
2023-09-16 21:10:00,190,992.0,795.0
2023-09-16 21:10:00,191,992.0,795.0
2023-09-16 21:10:00,193,12.578156,11.999903
2023-09-16 21:10:00,194,0.0,0.0
2023-09-16 21:10:00,195,0.0,0.0
2023-09-16 21:10:00,196,0.0,0.0
2023-09-16 21:10:00,197,0.0,0.0
2023-09-16 21:10:00,198,200.0,121.04158
2023-09-16 21:10:00,200,0.0,0.0
2023-09-16 21:10:00,207,75.0,60.0
2023-09-16 21:10:00,208,0.0,0.0
2023-09-16 21:10:00,209,75.0,60.0
2023-09-16 21:10:00,210,0.0,0.0
2023-09-16 21:10:00,211,75.0,60.0
2023-09-16 21:10:00,212,89.794922,89.794922
2023-09-16 21:10:00,213,0.0,0.0
2023-09-16 21:10:00,214,0.0,0.0
2023-09-16 21:10:00,215,0.0,0.0
2023-09-16 21:10:00,216,0.0,0.0
2023-09-16 21:10:00,217,26.25,20.99826
2023-09-16 21:10:00,218,26.25,20.99826
2023-09-16 21:10:00,219,26.25,20.99826
2023-09-16 21:10:00,220,26.25,20.99826
2023-09-16 21:10:00,231,0.0,0.0
2023-09-16 21:10:00,232,0.0,0.0
2023-09-16 21:10:00,233,0.0,0.0
2023-09-16 21:10:00,234,0.0,0.0
2023-09-16 21:10:00,237,0.0,0.0
2023-09-16 21:10:00,238,0.0,0.0
2023-09-16 21:10:00,240,282.0,200.0
2023-09-16 21:10:00,241,142.0,100.0
2023-09-16 21:10:00,242,144.0,129.0
2023-09-16 21:10:00,243,173.0,170.5
2023-09-16 21:10:00,244,173.0,170.5
2023-09-16 21:10:00,247,0.0,0.0
2023-09-16 21:10:00,248,0.0,0.0
2023-09-16 21:10:00,249,161.333328,99.700317
2023-09-16 21:10:00,250,161.333328,99.425659
2023-09-16 21:10:00,251,161.333328,99.700317
2023-09-16 21:10:00,252,255.0,195.0
2023-09-16 21:10:00,253,0.0,0.0
2023-09-16 21:10:00,254,0.0,0.0
2023-09-16 21:10:00,255,248.5,167.0
2023-09-16 21:10:00,256,248.5,167.0
2023-09-16 21:10:00,257,265.0,216.0
2023-09-16 21:10:00,258,251.5,162.007477
2023-09-16 21:10:00,259,251.5,162.007477
2023-09-16 21:10:00,260,247.0,208.0
2023-09-16 21:10:00,264,10.000229,5.000229
2023-09-16 21:10:00,265,10.000229,5.000229
2023-09-16 21:10:00,266,0.0,0.0
2023-09-16 21:10:00,267,0.0,0.0
2023-09-16 21:10:00,268,46.868942,0.0
2023-09-16 21:10:00,269,237.0,131.0
2023-09-16 21:10:00,270,120.5,65.5
2023-09-16 21:10:00,271,0.0,0.0
2023-09-16 21:10:00,272,0.0,0.0
2023-09-16 21:10:00,273,0.0,0.0
2023-09-16 21:10:00,274,0.0,0.0
2023-09-16 21:10:00,275,0.0,0.0
2023-09-16 21:10:00,276,0.0,0.0
2023-09-16 21:10:00,277,0.0,0.0
2023-09-16 21:10:00,278,0.0,0.0
2023-09-16 21:10:00,279,0.0,0.0
2023-09-16 21:10:00,280,0.0,0.0
2023-09-16 21:10:00,281,0.0,0.0
2023-09-16 21:10:00,282,0.0,0.0
2023-09-16 21:10:00,283,0.0,0.0
2023-09-16 21:10:00,284,0.0,0.0
2023-09-16 21:10:00,285,0.0,0.0
2023-09-16 21:10:00,286,0.0,0.0
2023-09-16 21:10:00,287,161.0,100.0
2023-09-16 21:10:00,288,76.0,50.0
2023-09-16 21:10:00,289,0.0,0.0
2023-09-16 21:10:00,290,0.0,0.0
2023-09-16 21:10:00,291,0.0,0.0
2023-09-16 21:10:00,292,0.0,0.0
2023-09-16 21:10:00,293,0.0,0.0
2023-09-16 21:10:00,294,0.0,0.0
2023-09-16 21:10:00,299,179.0,123.99823
2023-09-16 21:10:00,300,179.0,123.99823
2023-09-16 21:10:00,301,177.0,123.99823
2023-09-16 21:10:00,302,177.0,123.99823
2023-09-16 21:10:00,303,219.0,132.0
2023-09-16 21:10:00,304,219.0,132.0
2023-09-16 21:10:00,305,311.163513,215.001404
2023-09-16 21:10:00,306,0.0,0.0
2023-09-16 21:10:00,307,366.0,228.319733
2023-09-16 21:10:00,308,0.0,0.0
2023-09-16 21:10:00,309,0.0,0.0
2023-09-16 21:10:00,310,0.0,0.0
2023-09-16 21:10:00,311,0.0,0.0
2023-09-16 21:10:00,312,0.0,0.0
2023-09-16 21:10:00,313,0.0,0.0
2023-09-16 21:10:00,314,0.0,0.0
2023-09-16 21:10:00,315,0.0,0.0
2023-09-16 21:10:00,316,0.0,0.0
2023-09-16 21:10:00,317,0.0,0.0
2023-09-16 21:10:00,318,0.0,0.0
2023-09-16 21:10:00,319,0.0,0.0
2023-09-16 21:10:00,320,0.0,0.0
2023-09-16 21:10:00,321,0.0,0.0
2023-09-16 21:10:00,322,0.0,0.0
2023-09-16 21:10:00,323,159.0,122.0
2023-09-16 21:10:00,324,159.0,122.0
2023-09-16 21:10:00,325,171.0,136.0
2023-09-16 21:10:00,326,0.0,0.0
2023-09-16 21:10:00,327,0.0,0.0
2023-09-16 21:10:00,328,0.0,0.0
2023-09-16 21:10:00,329,0.0,0.0
2023-09-16 21:10:00,330,0.0,0.0
2023-09-16 21:10:00,331,816.0,644.669189
2023-09-16 21:10:00,332,519.0,519.0
2023-09-16 21:10:00,333,0.0,0.0
2023-09-16 21:10:00,334,0.0,0.0
2023-09-16 21:10:00,335,0.0,0.0
2023-09-16 21:10:00,336,0.0,0.0
2023-09-16 21:10:00,337,40.0,40.0
2023-09-16 21:10:00,338,0.0,0.0
2023-09-16 21:10:00,339,16.5,14.0
2023-09-16 21:10:00,340,818.0,675.465088
2023-09-16 21:10:00,341,0.0,0.0
2023-09-16 21:10:00,342,166.0,135.0
2023-09-16 21:10:00,343,167.0,135.0
2023-09-16 21:10:00,344,0.0,0.0
2023-09-16 21:10:00,345,0.0,0.0
2023-09-16 21:10:00,346,114.0,80.0
2023-09-16 21:10:00,347,188.0,163.0
2023-09-16 21:10:00,348,0.0,0.0
2023-09-16 21:10:00,349,0.0,0.0
2023-09-16 21:10:00,350,0.0,0.0
2023-09-16 21:10:00,351,0.0,0.0
2023-09-16 21:10:00,352,0.0,0.0
2023-09-16 21:10:00,353,0.0,0.0
2023-09-16 21:10:00,354,0.0,0.0
2023-09-16 21:10:00,355,0.0,0.0
2023-09-16 21:10:00,356,12.5,10.0
2023-09-16 21:10:00,357,0.0,0.0
2023-09-16 21:10:00,358,10.0,10.0
2023-09-16 21:10:00,359,0.0,0.0
2023-09-16 21:10:00,360,24.999903,7.0
2023-09-16 21:10:00,361,0.0,0.0
2023-09-16 21:10:00,362,24.999903,7.0
2023-09-16 21:10:00,363,0.0,0.0
2023-09-16 21:10:00,366,408.012573,355.0
2023-09-16 21:10:00,367,0.0,0.0
2023-09-16 21:10:00,368,0.0,0.0
2023-09-16 21:10:00,369,0.0,0.0
2023-09-16 21:10:00,370,0.0,0.0
2023-09-16 21:10:00,371,0.0,0.0
2023-09-16 21:10:00,372,0.0,0.0
2023-09-16 21:10:00,373,0.0,0.0
2023-09-16 21:10:00,374,0.0,0.0
2023-09-16 21:10:00,375,0.0,0.0
2023-09-16 21:10:00,376,166.0,116.662704
2023-09-16 21:10:00,377,166.0,116.662704
2023-09-16 21:10:00,378,183.0,116.662704
2023-09-16 21:10:00,379,40.5,40.5
2023-09-16 21:10:00,380,40.5,40.5
2023-09-16 21:10:00,381,25.0,22.0
2023-09-16 21:10:00,382,0.0,0.0
2023-09-16 21:10:00,383,0.0,0.0
2023-09-16 21:10:00,384,0.0,0.0
2023-09-16 21:10:00,385,277.5,181.044983
2023-09-16 21:10:00,386,277.5,181.182312
2023-09-16 21:10:00,387,275.0,202.0
2023-09-16 21:10:00,388,277.0,181.319641
2023-09-16 21:10:00,389,277.0,180.755005
2023-09-16 21:10:00,390,275.0,202.0
2023-09-16 21:10:00,419,0.0,0.0
2023-09-16 21:10:00,420,0.0,0.0
2023-09-16 21:10:00,421,0.0,0.0
2023-09-16 21:10:00,422,258.0,180.0
2023-09-16 21:10:00,423,258.0,180.0
2023-09-16 21:10:00,432,288.0,216.0
2023-09-16 21:10:00,433,385.533264,254.0
2023-09-16 21:10:00,434,276.0,180.013397
2023-09-16 21:10:00,435,276.0,180.013397
2023-09-16 21:10:00,436,277.0,180.013397
2023-09-16 21:10:00,437,277.0,180.013397
2023-09-16 21:10:00,438,279.0,208.0
2023-09-16 21:10:00,439,280.0,208.0
2023-09-16 21:10:00,440,162.0,120.0
2023-09-16 21:10:00,441,162.0,120.0
2023-09-16 21:10:00,442,174.0,120.0
2023-09-16 21:10:00,443,0.0,0.0
2023-09-16 21:10:00,444,0.0,0.0
2023-09-16 21:10:00,450,232.0,228.0
2023-09-16 21:10:00,451,114.0,114.0
2023-09-16 21:10:00,452,0.0,0.0
2023-09-16 21:10:00,453,0.0,0.0
2023-09-16 21:10:00,459,381.464966,264.399994
2023-09-16 21:10:00,467,12.0,5.000153
2023-09-16 21:10:00,468,12.0,4.000366
2023-09-16 21:10:00,469,5.0,1.600391
2023-09-16 21:10:00,471,0.0,0.0
2023-09-16 21:10:00,472,209.99176,180.0
2023-09-16 21:10:00,473,105.0,90.0
2023-09-16 21:10:00,474,210.0,180.0
2023-09-16 21:10:00,475,105.0,90.0
2023-09-16 21:10:00,477,253.5,164.0
2023-09-16 21:10:00,478,253.5,164.0
2023-09-16 21:10:00,479,253.0,152.0
2023-09-16 21:10:00,480,0.0,0.0
2023-09-16 21:10:00,481,251.0,164.0
2023-09-16 21:10:00,482,126.5,76.0
2023-09-16 21:10:00,485,0.0,0.0
2023-09-16 21:10:00,486,0.0,0.0
2023-09-16 21:10:00,487,0.0,0.0
2023-09-16 21:10:00,488,0.0,0.0
2023-09-16 21:10:00,489,988.0,795.0
2023-09-16 21:10:00,490,0.0,0.0
2023-09-16 21:10:00,491,958.0,791.0
2023-09-16 21:10:00,492,962.0,786.0
2023-09-16 21:10:00,493,985.0,795.0
2023-09-16 21:10:00,494,0.0,0.0
2023-09-16 21:10:00,495,0.0,0.0
2023-09-16 21:10:00,496,299.999908,200.0
2023-09-16 21:10:00,497,399.994598,240.0
2023-09-16 21:10:00,498,0.0,0.0
2023-09-16 21:10:00,499,357.0,265.0
2023-09-16 21:10:00,501,290.5,158.003479
2023-09-16 21:10:00,502,251.402344,251.402344
2023-09-16 21:10:00,503,291.0,200.0
2023-09-16 21:10:00,507,0.0,0.0
2023-09-16 21:10:00,508,0.0,0.0
2023-09-16 21:10:00,511,0.0,0.0
2023-09-16 21:10:00,512,0.0,0.0
2023-09-16 21:10:00,513,333.0,150.0
2023-09-16 21:10:00,514,133.0,120.0
2023-09-16 21:10:00,516,0.0,0.0
2023-09-16 21:10:00,521,939.0,753.024231
2023-09-16 21:10:00,522,910.0,577.0
2023-09-16 21:10:00,523,0.0,0.0
2023-09-16 21:10:00,524,0.0,0.0
2023-09-16 21:10:00,525,0.0,0.0
2023-09-16 21:10:00,526,259.0,131.0
2023-09-16 21:10:00,527,1357.0,1058.099976
2023-09-16 21:10:00,528,259.0,131.0
2023-09-16 21:10:00,529,994.0,744.849182
2023-09-16 21:10:00,530,994.0,756.764648
2023-09-16 21:10:00,533,0.0,0.0
2023-09-16 21:10:00,534,0.0,0.0
2023-09-16 21:10:00,535,0.0,0.0
2023-09-16 21:10:00,536,0.0,0.0
2023-09-16 21:10:00,537,0.0,0.0
2023-09-16 21:10:00,538,0.0,0.0
2023-09-16 21:10:00,539,334.0,168.0
2023-09-16 21:10:00,540,161.0,84.0
2023-09-16 21:10:00,541,77.0,50.0
2023-09-16 21:10:00,542,42.0,38.500824
2023-09-16 21:10:00,544,1012.0,795.0
2023-09-16 21:10:00,545,1012.0,795.0
2023-09-16 21:10:00,546,358.0,186.0
2023-09-16 21:10:00,547,358.0,186.0
2023-09-16 21:10:00,548,326.0,254.0
2023-09-16 21:10:00,549,237.0,120.0
2023-09-16 21:10:00,550,117.0,90.0
2023-09-16 21:10:00,554,961.0,743.849426
2023-09-16 21:10:00,555,0.0,0.0
2023-09-16 21:10:00,556,0.0,0.0
2023-09-16 21:10:00,557,0.0,0.0
2023-09-16 21:10:00,558,0.0,0.0
2023-09-16 21:10:00,559,0.0,0.0
2023-09-16 21:10:00,560,0.0,0.0
2023-09-16 21:15:00,1,0.0,0.0
2023-09-16 21:15:00,2,50.0,20.001221
2023-09-16 21:15:00,3,404.935333,364.991486
2023-09-16 21:15:00,4,0.0,0.0
2023-09-16 21:15:00,5,0.0,0.0
2023-09-16 21:15:00,6,394.582703,364.991486
2023-09-16 21:15:00,7,410.650208,364.991486
2023-09-16 21:15:00,8,0.0,0.0
2023-09-16 21:15:00,9,0.0,0.0
2023-09-16 21:15:00,10,442.837097,364.32193
2023-09-16 21:15:00,11,350.0,200.0
2023-09-16 21:15:00,12,0.0,0.0
2023-09-16 21:15:00,15,0.0,0.0
2023-09-16 21:15:00,16,488.984009,428.984009
2023-09-16 21:15:00,17,0.0,0.0
2023-09-16 21:15:00,18,464.139679,424.139679
2023-09-16 21:15:00,27,615.0,615.0
2023-09-16 21:15:00,28,0.0,0.0
2023-09-16 21:15:00,29,612.0,612.0
2023-09-16 21:15:00,33,0.0,0.0
2023-09-16 21:15:00,36,987.0,795.0
2023-09-16 21:15:00,37,984.0,795.0
2023-09-16 21:15:00,43,0.0,0.0
2023-09-16 21:15:00,46,506.0,445.009064
2023-09-16 21:15:00,47,0.0,0.0
2023-09-16 21:15:00,48,462.688873,409.872833
2023-09-16 21:15:00,49,0.0,0.0
2023-09-16 21:15:00,50,0.0,0.0
2023-09-16 21:15:00,51,463.0,405.012726
2023-09-16 21:15:00,52,0.0,0.0
2023-09-16 21:15:00,53,0.0,0.0
2023-09-16 21:15:00,54,0.0,0.0
2023-09-16 21:15:00,55,0.0,0.0
2023-09-16 21:15:00,56,0.0,0.0
2023-09-16 21:15:00,57,0.0,0.0
2023-09-16 21:15:00,58,0.0,0.0
2023-09-16 21:15:00,59,0.0,0.0
2023-09-16 21:15:00,60,0.0,0.0
2023-09-16 21:15:00,61,0.0,0.0
2023-09-16 21:15:00,62,461.002716,391.583801
2023-09-16 21:15:00,63,0.0,0.0
2023-09-16 21:15:00,64,461.0,391.406097
2023-09-16 21:15:00,65,0.0,0.0
2023-09-16 21:15:00,66,0.0,0.0
2023-09-16 21:15:00,67,442.55423,398.987213
2023-09-16 21:15:00,68,0.0,0.0
2023-09-16 21:15:00,69,932.0,850.012939
2023-09-16 21:15:00,70,930.0,850.756836
2023-09-16 21:15:00,71,44.0,25.002136
2023-09-16 21:15:00,72,0.0,0.0
2023-09-16 21:15:00,73,0.0,0.0
2023-09-16 21:15:00,74,0.0,0.0
2023-09-16 21:15:00,75,0.0,0.0
2023-09-16 21:15:00,76,0.0,0.0
2023-09-16 21:15:00,77,0.0,0.0
2023-09-16 21:15:00,78,0.0,0.0
2023-09-16 21:15:00,79,160.0,110.005325
2023-09-16 21:15:00,80,81.5,65.0
2023-09-16 21:15:00,83,450.564667,399.19104
2023-09-16 21:15:00,84,0.0,0.0
2023-09-16 21:15:00,85,449.869965,393.102814
2023-09-16 21:15:00,86,0.0,0.0
2023-09-16 21:15:00,87,0.0,0.0
2023-09-16 21:15:00,88,419.972137,340.492493
2023-09-16 21:15:00,89,455.993927,375.487854
2023-09-16 21:15:00,90,457.0,360.018768
2023-09-16 21:15:00,91,0.0,0.0
2023-09-16 21:15:00,92,952.0,635.0
2023-09-16 21:15:00,95,0.0,0.0
2023-09-16 21:15:00,96,0.0,0.0
2023-09-16 21:15:00,97,0.0,0.0
2023-09-16 21:15:00,98,0.0,0.0
2023-09-16 21:15:00,99,0.0,0.0
2023-09-16 21:15:00,100,0.0,0.0
2023-09-16 21:15:00,101,0.0,0.0
2023-09-16 21:15:00,102,0.0,0.0
2023-09-16 21:15:00,103,0.0,0.0
2023-09-16 21:15:00,104,0.0,0.0
2023-09-16 21:15:00,105,0.0,0.0
2023-09-16 21:15:00,106,0.0,0.0
2023-09-16 21:15:00,107,0.0,0.0
2023-09-16 21:15:00,108,0.0,0.0
2023-09-16 21:15:00,112,0.0,0.0
2023-09-16 21:15:00,113,0.0,0.0
2023-09-16 21:15:00,114,0.0,0.0
2023-09-16 21:15:00,115,921.0,767.248291
2023-09-16 21:15:00,116,917.99292,780.565735
2023-09-16 21:15:00,117,100.0,60.000153
2023-09-16 21:15:00,118,100.0,60.000153
2023-09-16 21:15:00,119,100.0,60.000153
2023-09-16 21:15:00,120,100.0,60.000153
2023-09-16 21:15:00,126,11.0,8.0
2023-09-16 21:15:00,127,0.0,0.0
2023-09-16 21:15:00,128,995.0,750.0
2023-09-16 21:15:00,129,992.0,750.0
2023-09-16 21:15:00,130,0.0,0.0
2023-09-16 21:15:00,131,981.0,718.0
2023-09-16 21:15:00,132,939.0,758.0
2023-09-16 21:15:00,133,962.0,755.0
2023-09-16 21:15:00,134,0.0,0.0
2023-09-16 21:15:00,135,291.0,232.97937
2023-09-16 21:15:00,136,158.5,109.996994
2023-09-16 21:15:00,137,158.5,109.996994
2023-09-16 21:15:00,138,183.0,121.0
2023-09-16 21:15:00,139,287.5,200.0
2023-09-16 21:15:00,140,287.5,200.0
2023-09-16 21:15:00,141,272.0,188.0
2023-09-16 21:15:00,142,168.5,88.0
2023-09-16 21:15:00,143,168.5,89.143059
2023-09-16 21:15:00,144,172.0,104.0
2023-09-16 21:15:00,145,165.5,88.436272
2023-09-16 21:15:00,146,165.5,88.436272
2023-09-16 21:15:00,147,168.0,104.0
2023-09-16 21:15:00,150,0.0,0.0
2023-09-16 21:15:00,151,0.0,0.0
2023-09-16 21:15:00,152,0.0,0.0
2023-09-16 21:15:00,153,0.0,0.0
2023-09-16 21:15:00,154,239.0,134.0
2023-09-16 21:15:00,155,122.0,67.0
2023-09-16 21:15:00,156,0.0,0.0
2023-09-16 21:15:00,158,0.0,0.0
2023-09-16 21:15:00,159,995.0,795.0
2023-09-16 21:15:00,160,1012.0,795.0
2023-09-16 21:15:00,161,0.0,0.0
2023-09-16 21:15:00,162,0.0,0.0
2023-09-16 21:15:00,166,0.0,0.0
2023-09-16 21:15:00,167,0.0,0.0
2023-09-16 21:15:00,168,0.0,0.0
2023-09-16 21:15:00,169,0.0,0.0
2023-09-16 21:15:00,170,0.0,0.0
2023-09-16 21:15:00,171,0.0,0.0
2023-09-16 21:15:00,172,0.0,0.0
2023-09-16 21:15:00,173,140.0,92.994476
2023-09-16 21:15:00,174,83.5,46.497238
2023-09-16 21:15:00,175,0.0,0.0
2023-09-16 21:15:00,176,286.294098,153.920074
2023-09-16 21:15:00,177,157.0,106.0
2023-09-16 21:15:00,178,0.0,0.0
2023-09-16 21:15:00,179,0.0,0.0
2023-09-16 21:15:00,180,0.0,0.0
2023-09-16 21:15:00,181,154.0,115.997803
2023-09-16 21:15:00,182,154.0,115.997803
2023-09-16 21:15:00,183,178.0,120.0
2023-09-16 21:15:00,184,151.0,115.997803
2023-09-16 21:15:00,185,151.0,115.997803
2023-09-16 21:15:00,186,180.0,122.0
2023-09-16 21:15:00,187,155.5,115.997803
2023-09-16 21:15:00,188,155.5,115.997803
2023-09-16 21:15:00,189,180.0,120.0
2023-09-16 21:15:00,190,992.0,795.0
2023-09-16 21:15:00,191,991.0,795.0
2023-09-16 21:15:00,193,12.578156,11.999903
2023-09-16 21:15:00,194,0.0,0.0
2023-09-16 21:15:00,195,0.0,0.0
2023-09-16 21:15:00,196,0.0,0.0
2023-09-16 21:15:00,197,0.0,0.0
2023-09-16 21:15:00,198,200.0,121.08873
2023-09-16 21:15:00,200,0.0,0.0
2023-09-16 21:15:00,207,75.0,60.0
2023-09-16 21:15:00,208,0.0,0.0
2023-09-16 21:15:00,209,75.0,60.0
2023-09-16 21:15:00,210,0.0,0.0
2023-09-16 21:15:00,211,75.0,60.0
2023-09-16 21:15:00,212,89.794922,89.794922
2023-09-16 21:15:00,213,0.0,0.0
2023-09-16 21:15:00,214,0.0,0.0
2023-09-16 21:15:00,215,0.0,0.0
2023-09-16 21:15:00,216,0.0,0.0
2023-09-16 21:15:00,217,26.25,20.99826
2023-09-16 21:15:00,218,26.25,20.99826
2023-09-16 21:15:00,219,26.25,20.99826
2023-09-16 21:15:00,220,26.25,20.99826
2023-09-16 21:15:00,231,0.0,0.0
2023-09-16 21:15:00,232,0.0,0.0
2023-09-16 21:15:00,233,0.0,0.0
2023-09-16 21:15:00,234,0.0,0.0
2023-09-16 21:15:00,237,0.0,0.0
2023-09-16 21:15:00,238,0.0,0.0
2023-09-16 21:15:00,240,282.0,200.0
2023-09-16 21:15:00,241,142.0,100.0
2023-09-16 21:15:00,242,144.0,129.0
2023-09-16 21:15:00,243,173.0,170.5
2023-09-16 21:15:00,244,173.0,170.5
2023-09-16 21:15:00,247,0.0,0.0
2023-09-16 21:15:00,248,0.0,0.0
2023-09-16 21:15:00,249,161.333328,99.700317
2023-09-16 21:15:00,250,161.333328,99.425659
2023-09-16 21:15:00,251,161.333328,99.700317
2023-09-16 21:15:00,252,255.0,195.0
2023-09-16 21:15:00,253,0.0,0.0
2023-09-16 21:15:00,254,0.0,0.0
2023-09-16 21:15:00,255,248.5,167.0
2023-09-16 21:15:00,256,248.5,167.0
2023-09-16 21:15:00,257,265.0,216.0
2023-09-16 21:15:00,258,251.5,162.007477
2023-09-16 21:15:00,259,251.5,162.007477
2023-09-16 21:15:00,260,247.0,208.0
2023-09-16 21:15:00,264,10.000229,5.000229
2023-09-16 21:15:00,265,10.000229,5.000229
2023-09-16 21:15:00,266,0.0,0.0
2023-09-16 21:15:00,267,0.0,0.0
2023-09-16 21:15:00,268,0.0,0.0
2023-09-16 21:15:00,269,237.0,131.0
2023-09-16 21:15:00,270,120.5,65.5
2023-09-16 21:15:00,271,0.0,0.0
2023-09-16 21:15:00,272,0.0,0.0
2023-09-16 21:15:00,273,0.0,0.0
2023-09-16 21:15:00,274,0.0,0.0
2023-09-16 21:15:00,275,0.0,0.0
2023-09-16 21:15:00,276,0.0,0.0
2023-09-16 21:15:00,277,0.0,0.0
2023-09-16 21:15:00,278,0.0,0.0
2023-09-16 21:15:00,279,0.0,0.0
2023-09-16 21:15:00,280,0.0,0.0
2023-09-16 21:15:00,281,0.0,0.0
2023-09-16 21:15:00,282,0.0,0.0
2023-09-16 21:15:00,283,0.0,0.0
2023-09-16 21:15:00,284,0.0,0.0
2023-09-16 21:15:00,285,0.0,0.0
2023-09-16 21:15:00,286,0.0,0.0
2023-09-16 21:15:00,287,161.0,100.0
2023-09-16 21:15:00,288,76.0,50.0
2023-09-16 21:15:00,289,0.0,0.0
2023-09-16 21:15:00,290,0.0,0.0
2023-09-16 21:15:00,291,0.0,0.0
2023-09-16 21:15:00,292,0.0,0.0
2023-09-16 21:15:00,293,0.0,0.0
2023-09-16 21:15:00,294,0.0,0.0
2023-09-16 21:15:00,299,179.0,123.99823
2023-09-16 21:15:00,300,179.0,123.99823
2023-09-16 21:15:00,301,177.0,123.99823
2023-09-16 21:15:00,302,177.0,123.99823
2023-09-16 21:15:00,303,219.0,132.0
2023-09-16 21:15:00,304,219.0,132.0
2023-09-16 21:15:00,305,311.450165,215.001404
2023-09-16 21:15:00,306,0.0,0.0
2023-09-16 21:15:00,307,353.924835,200.004578
2023-09-16 21:15:00,308,0.0,0.0
2023-09-16 21:15:00,309,0.0,0.0
2023-09-16 21:15:00,310,0.0,0.0
2023-09-16 21:15:00,311,0.0,0.0
2023-09-16 21:15:00,312,0.0,0.0
2023-09-16 21:15:00,313,0.0,0.0
2023-09-16 21:15:00,314,0.0,0.0
2023-09-16 21:15:00,315,0.0,0.0
2023-09-16 21:15:00,316,0.0,0.0
2023-09-16 21:15:00,317,0.0,0.0
2023-09-16 21:15:00,318,0.0,0.0
2023-09-16 21:15:00,319,0.0,0.0
2023-09-16 21:15:00,320,0.0,0.0
2023-09-16 21:15:00,321,0.0,0.0
2023-09-16 21:15:00,322,0.0,0.0
2023-09-16 21:15:00,323,159.0,122.0
2023-09-16 21:15:00,324,159.0,122.0
2023-09-16 21:15:00,325,171.0,136.0
2023-09-16 21:15:00,326,0.0,0.0
2023-09-16 21:15:00,327,0.0,0.0
2023-09-16 21:15:00,328,0.0,0.0
2023-09-16 21:15:00,329,0.0,0.0
2023-09-16 21:15:00,330,0.0,0.0
2023-09-16 21:15:00,331,816.0,652.488403
2023-09-16 21:15:00,332,519.0,519.0
2023-09-16 21:15:00,333,0.0,0.0
2023-09-16 21:15:00,334,0.0,0.0
2023-09-16 21:15:00,335,0.0,0.0
2023-09-16 21:15:00,336,0.0,0.0
2023-09-16 21:15:00,337,40.0,40.0
2023-09-16 21:15:00,338,0.0,0.0
2023-09-16 21:15:00,339,16.5,14.0
2023-09-16 21:15:00,340,818.0,675.257568
2023-09-16 21:15:00,341,0.0,0.0
2023-09-16 21:15:00,342,166.0,135.0
2023-09-16 21:15:00,343,167.0,135.0
2023-09-16 21:15:00,344,0.0,0.0
2023-09-16 21:15:00,345,0.0,0.0
2023-09-16 21:15:00,346,114.0,80.0
2023-09-16 21:15:00,347,188.0,163.0
2023-09-16 21:15:00,348,0.0,0.0
2023-09-16 21:15:00,349,0.0,0.0
2023-09-16 21:15:00,350,0.0,0.0
2023-09-16 21:15:00,351,0.0,0.0
2023-09-16 21:15:00,352,0.0,0.0
2023-09-16 21:15:00,353,0.0,0.0
2023-09-16 21:15:00,354,0.0,0.0
2023-09-16 21:15:00,355,0.0,0.0
2023-09-16 21:15:00,356,12.5,10.0
2023-09-16 21:15:00,357,0.0,0.0
2023-09-16 21:15:00,358,10.0,10.0
2023-09-16 21:15:00,359,0.0,0.0
2023-09-16 21:15:00,360,24.999903,7.0
2023-09-16 21:15:00,361,0.0,0.0
2023-09-16 21:15:00,362,24.999903,7.0
2023-09-16 21:15:00,363,0.0,0.0
2023-09-16 21:15:00,366,407.112915,355.0
2023-09-16 21:15:00,367,0.0,0.0
2023-09-16 21:15:00,368,0.0,0.0
2023-09-16 21:15:00,369,0.0,0.0
2023-09-16 21:15:00,370,0.0,0.0
2023-09-16 21:15:00,371,0.0,0.0
2023-09-16 21:15:00,372,0.0,0.0
2023-09-16 21:15:00,373,0.0,0.0
2023-09-16 21:15:00,374,0.0,0.0
2023-09-16 21:15:00,375,0.0,0.0
2023-09-16 21:15:00,376,166.0,116.662704
2023-09-16 21:15:00,377,166.0,116.662704
2023-09-16 21:15:00,378,183.0,116.662704
2023-09-16 21:15:00,379,40.5,40.5
2023-09-16 21:15:00,380,40.5,40.5
2023-09-16 21:15:00,381,25.0,22.0
2023-09-16 21:15:00,382,0.0,0.0
2023-09-16 21:15:00,383,0.0,0.0
2023-09-16 21:15:00,384,0.0,0.0
2023-09-16 21:15:00,385,277.5,181.014465
2023-09-16 21:15:00,386,277.5,181.83844
2023-09-16 21:15:00,387,275.0,202.0
2023-09-16 21:15:00,388,277.0,181.319641
2023-09-16 21:15:00,389,277.0,180.755005
2023-09-16 21:15:00,390,275.0,202.0
2023-09-16 21:15:00,419,0.0,0.0
2023-09-16 21:15:00,420,0.0,0.0
2023-09-16 21:15:00,421,0.0,0.0
2023-09-16 21:15:00,422,258.0,180.0
2023-09-16 21:15:00,423,258.0,180.0
2023-09-16 21:15:00,432,288.0,216.0
2023-09-16 21:15:00,433,370.339478,254.0
2023-09-16 21:15:00,434,276.0,180.013397
2023-09-16 21:15:00,435,276.0,180.013397
2023-09-16 21:15:00,436,277.0,180.013397
2023-09-16 21:15:00,437,277.0,180.013397
2023-09-16 21:15:00,438,279.0,208.0
2023-09-16 21:15:00,439,280.0,208.0
2023-09-16 21:15:00,440,162.0,120.0
2023-09-16 21:15:00,441,162.0,120.0
2023-09-16 21:15:00,442,174.0,120.0
2023-09-16 21:15:00,443,0.0,0.0
2023-09-16 21:15:00,444,0.0,0.0
2023-09-16 21:15:00,450,232.0,228.0
2023-09-16 21:15:00,451,114.0,114.0
2023-09-16 21:15:00,452,0.0,0.0
2023-09-16 21:15:00,453,0.0,0.0
2023-09-16 21:15:00,459,382.120483,264.399994
2023-09-16 21:15:00,467,12.0,5.000153
2023-09-16 21:15:00,468,12.0,4.000366
2023-09-16 21:15:00,469,5.0,1.600391
2023-09-16 21:15:00,471,0.0,0.0
2023-09-16 21:15:00,472,209.99176,180.0
2023-09-16 21:15:00,473,105.0,90.0
2023-09-16 21:15:00,474,210.0,180.0
2023-09-16 21:15:00,475,105.0,90.0
2023-09-16 21:15:00,477,253.5,164.0
2023-09-16 21:15:00,478,253.5,164.0
2023-09-16 21:15:00,479,253.0,152.0
2023-09-16 21:15:00,480,0.0,0.0
2023-09-16 21:15:00,481,251.0,164.0
2023-09-16 21:15:00,482,126.5,76.0
2023-09-16 21:15:00,485,0.0,0.0
2023-09-16 21:15:00,486,0.0,0.0
2023-09-16 21:15:00,487,0.0,0.0
2023-09-16 21:15:00,488,0.0,0.0
2023-09-16 21:15:00,489,988.0,795.0
2023-09-16 21:15:00,490,0.0,0.0
2023-09-16 21:15:00,491,958.0,791.0
2023-09-16 21:15:00,492,962.0,786.0
2023-09-16 21:15:00,493,985.0,795.0
2023-09-16 21:15:00,494,0.0,0.0
2023-09-16 21:15:00,495,0.0,0.0
2023-09-16 21:15:00,496,299.999908,200.0
2023-09-16 21:15:00,497,399.994598,240.0
2023-09-16 21:15:00,498,0.0,0.0
2023-09-16 21:15:00,499,357.0,265.0
2023-09-16 21:15:00,501,290.5,158.003479
2023-09-16 21:15:00,502,268.752075,268.752075
2023-09-16 21:15:00,503,291.0,200.0
2023-09-16 21:15:00,507,0.0,0.0
2023-09-16 21:15:00,508,0.0,0.0
2023-09-16 21:15:00,511,0.0,0.0
2023-09-16 21:15:00,512,0.0,0.0
2023-09-16 21:15:00,513,333.0,150.0
2023-09-16 21:15:00,514,133.0,120.0
2023-09-16 21:15:00,516,0.0,0.0
2023-09-16 21:15:00,521,939.0,776.050537
2023-09-16 21:15:00,522,910.0,577.0
2023-09-16 21:15:00,523,0.0,0.0
2023-09-16 21:15:00,524,0.0,0.0
2023-09-16 21:15:00,525,0.0,0.0
2023-09-16 21:15:00,526,259.0,131.0
2023-09-16 21:15:00,527,1357.0,1058.099976
2023-09-16 21:15:00,528,259.0,131.0
2023-09-16 21:15:00,529,994.0,774.358215
2023-09-16 21:15:00,530,994.0,786.776611
2023-09-16 21:15:00,533,0.0,0.0
2023-09-16 21:15:00,534,0.0,0.0
2023-09-16 21:15:00,535,0.0,0.0
2023-09-16 21:15:00,536,0.0,0.0
2023-09-16 21:15:00,537,0.0,0.0
2023-09-16 21:15:00,538,0.0,0.0
2023-09-16 21:15:00,539,334.0,168.0
2023-09-16 21:15:00,540,161.0,84.0
2023-09-16 21:15:00,541,77.0,50.0
2023-09-16 21:15:00,542,42.0,38.500824
2023-09-16 21:15:00,544,1012.0,795.0
2023-09-16 21:15:00,545,1012.0,795.0
2023-09-16 21:15:00,546,358.0,186.0
2023-09-16 21:15:00,547,358.0,186.0
2023-09-16 21:15:00,548,326.0,254.0
2023-09-16 21:15:00,549,237.0,120.0
2023-09-16 21:15:00,550,117.0,90.0
2023-09-16 21:15:00,554,961.0,753.37323
2023-09-16 21:15:00,555,0.0,0.0
2023-09-16 21:15:00,556,0.0,0.0
2023-09-16 21:15:00,557,0.0,0.0
2023-09-16 21:15:00,558,0.0,0.0
2023-09-16 21:15:00,559,0.0,0.0
2023-09-16 21:15:00,560,0.0,0.0
2023-09-16 21:20:00,1,0.0,0.0
2023-09-16 21:20:00,2,0.0,0.0
2023-09-16 21:20:00,3,411.842529,364.991486
2023-09-16 21:20:00,4,0.0,0.0
2023-09-16 21:20:00,5,0.0,0.0
2023-09-16 21:20:00,6,392.884857,364.991486
2023-09-16 21:20:00,7,415.936066,364.991486
2023-09-16 21:20:00,8,0.0,0.0
2023-09-16 21:20:00,9,0.0,0.0
2023-09-16 21:20:00,10,436.899536,364.371613
2023-09-16 21:20:00,11,350.0,200.0
2023-09-16 21:20:00,12,0.0,0.0
2023-09-16 21:20:00,15,0.0,0.0
2023-09-16 21:20:00,16,487.672394,427.672394
2023-09-16 21:20:00,17,0.0,0.0
2023-09-16 21:20:00,18,466.0,429.814514
2023-09-16 21:20:00,27,615.0,615.0
2023-09-16 21:20:00,28,0.0,0.0
2023-09-16 21:20:00,29,612.0,612.0
2023-09-16 21:20:00,33,0.0,0.0
2023-09-16 21:20:00,36,987.0,795.0
2023-09-16 21:20:00,37,984.0,795.0
2023-09-16 21:20:00,43,0.0,0.0
2023-09-16 21:20:00,46,506.0,448.88205
2023-09-16 21:20:00,47,0.0,0.0
2023-09-16 21:20:00,48,462.688873,410.591827
2023-09-16 21:20:00,49,0.0,0.0
2023-09-16 21:20:00,50,0.0,0.0
2023-09-16 21:20:00,51,463.0,405.012726
2023-09-16 21:20:00,52,0.0,0.0
2023-09-16 21:20:00,53,0.0,0.0
2023-09-16 21:20:00,54,0.0,0.0
2023-09-16 21:20:00,55,0.0,0.0
2023-09-16 21:20:00,56,0.0,0.0
2023-09-16 21:20:00,57,0.0,0.0
2023-09-16 21:20:00,58,0.0,0.0
2023-09-16 21:20:00,59,0.0,0.0
2023-09-16 21:20:00,60,0.0,0.0
2023-09-16 21:20:00,61,0.0,0.0
2023-09-16 21:20:00,62,461.002716,392.459198
2023-09-16 21:20:00,63,0.0,0.0
2023-09-16 21:20:00,64,461.0,388.886963
2023-09-16 21:20:00,65,0.0,0.0
2023-09-16 21:20:00,66,0.0,0.0
2023-09-16 21:20:00,67,442.55423,398.987213
2023-09-16 21:20:00,68,0.0,0.0
2023-09-16 21:20:00,69,932.0,850.012939
2023-09-16 21:20:00,70,930.0,850.699707
2023-09-16 21:20:00,71,44.0,25.002136
2023-09-16 21:20:00,72,0.0,0.0
2023-09-16 21:20:00,73,0.0,0.0
2023-09-16 21:20:00,74,0.0,0.0
2023-09-16 21:20:00,75,0.0,0.0
2023-09-16 21:20:00,76,0.0,0.0
2023-09-16 21:20:00,77,0.0,0.0
2023-09-16 21:20:00,78,0.0,0.0
2023-09-16 21:20:00,79,160.0,110.005325
2023-09-16 21:20:00,80,81.5,65.0
2023-09-16 21:20:00,83,450.564667,396.806
2023-09-16 21:20:00,84,0.0,0.0
2023-09-16 21:20:00,85,449.869965,392.900146
2023-09-16 21:20:00,86,0.0,0.0
2023-09-16 21:20:00,87,0.0,0.0
2023-09-16 21:20:00,88,419.972137,344.025635
2023-09-16 21:20:00,89,455.993927,371.029572
2023-09-16 21:20:00,90,457.0,359.312897
2023-09-16 21:20:00,91,0.0,0.0
2023-09-16 21:20:00,92,952.0,635.0
2023-09-16 21:20:00,95,0.0,0.0
2023-09-16 21:20:00,96,0.0,0.0
2023-09-16 21:20:00,97,0.0,0.0
2023-09-16 21:20:00,98,0.0,0.0
2023-09-16 21:20:00,99,0.0,0.0
2023-09-16 21:20:00,100,0.0,0.0
2023-09-16 21:20:00,101,0.0,0.0
2023-09-16 21:20:00,102,0.0,0.0
2023-09-16 21:20:00,103,0.0,0.0
2023-09-16 21:20:00,104,0.0,0.0
2023-09-16 21:20:00,105,0.0,0.0
2023-09-16 21:20:00,106,0.0,0.0
2023-09-16 21:20:00,107,0.0,0.0
2023-09-16 21:20:00,108,0.0,0.0
2023-09-16 21:20:00,112,0.0,0.0
2023-09-16 21:20:00,113,0.0,0.0
2023-09-16 21:20:00,114,0.0,0.0
2023-09-16 21:20:00,115,921.0,768.737305
2023-09-16 21:20:00,116,917.99292,762.769958
2023-09-16 21:20:00,117,100.0,60.000153
2023-09-16 21:20:00,118,100.0,60.000153
2023-09-16 21:20:00,119,100.0,60.000153
2023-09-16 21:20:00,120,100.0,60.000153
2023-09-16 21:20:00,126,11.0,8.0
2023-09-16 21:20:00,127,0.0,0.0
2023-09-16 21:20:00,128,995.0,750.0
2023-09-16 21:20:00,129,992.0,750.0
2023-09-16 21:20:00,130,0.0,0.0
2023-09-16 21:20:00,131,981.0,718.0
2023-09-16 21:20:00,132,939.0,758.0
2023-09-16 21:20:00,133,962.0,755.0
2023-09-16 21:20:00,134,0.0,0.0
2023-09-16 21:20:00,135,291.0,234.811127
2023-09-16 21:20:00,136,158.5,109.996994
2023-09-16 21:20:00,137,158.5,109.996994
2023-09-16 21:20:00,138,183.0,121.0
2023-09-16 21:20:00,139,287.5,200.0
2023-09-16 21:20:00,140,287.5,200.0
2023-09-16 21:20:00,141,272.0,188.0
2023-09-16 21:20:00,142,168.5,88.0
2023-09-16 21:20:00,143,168.5,89.143059
2023-09-16 21:20:00,144,172.0,104.0
2023-09-16 21:20:00,145,165.5,88.436272
2023-09-16 21:20:00,146,165.5,88.200645
2023-09-16 21:20:00,147,168.0,104.0
2023-09-16 21:20:00,150,0.0,0.0
2023-09-16 21:20:00,151,0.0,0.0
2023-09-16 21:20:00,152,0.0,0.0
2023-09-16 21:20:00,153,0.0,0.0
2023-09-16 21:20:00,154,239.0,134.0
2023-09-16 21:20:00,155,122.0,67.0
2023-09-16 21:20:00,156,0.0,0.0
2023-09-16 21:20:00,158,0.0,0.0
2023-09-16 21:20:00,159,995.0,795.0
2023-09-16 21:20:00,160,1012.0,795.0
2023-09-16 21:20:00,161,0.0,0.0
2023-09-16 21:20:00,162,0.0,0.0
2023-09-16 21:20:00,166,0.0,0.0
2023-09-16 21:20:00,167,0.0,0.0
2023-09-16 21:20:00,168,0.0,0.0
2023-09-16 21:20:00,169,0.0,0.0
2023-09-16 21:20:00,170,0.0,0.0
2023-09-16 21:20:00,171,0.0,0.0
2023-09-16 21:20:00,172,0.0,0.0
2023-09-16 21:20:00,173,140.0,92.994476
2023-09-16 21:20:00,174,83.5,46.497238
2023-09-16 21:20:00,175,0.0,0.0
2023-09-16 21:20:00,176,286.294098,153.920074
2023-09-16 21:20:00,177,157.0,106.0
2023-09-16 21:20:00,178,0.0,0.0
2023-09-16 21:20:00,179,0.0,0.0
2023-09-16 21:20:00,180,0.0,0.0
2023-09-16 21:20:00,181,154.0,115.997803
2023-09-16 21:20:00,182,154.0,115.997803
2023-09-16 21:20:00,183,178.0,120.0
2023-09-16 21:20:00,184,151.0,115.997803
2023-09-16 21:20:00,185,151.0,115.997803
2023-09-16 21:20:00,186,180.0,122.0
2023-09-16 21:20:00,187,155.5,115.997803
2023-09-16 21:20:00,188,155.5,115.997803
2023-09-16 21:20:00,189,180.0,120.0
2023-09-16 21:20:00,190,992.0,795.0
2023-09-16 21:20:00,191,991.0,795.0
2023-09-16 21:20:00,193,12.578156,11.999903
2023-09-16 21:20:00,194,0.0,0.0
2023-09-16 21:20:00,195,0.0,0.0
2023-09-16 21:20:00,196,0.0,0.0
2023-09-16 21:20:00,197,0.0,0.0
2023-09-16 21:20:00,198,200.0,120.978714
2023-09-16 21:20:00,200,0.0,0.0
2023-09-16 21:20:00,207,75.0,60.0
2023-09-16 21:20:00,208,0.0,0.0
2023-09-16 21:20:00,209,75.0,60.0
2023-09-16 21:20:00,210,0.0,0.0
2023-09-16 21:20:00,211,75.0,60.0
2023-09-16 21:20:00,212,89.794922,89.794922
2023-09-16 21:20:00,213,0.0,0.0
2023-09-16 21:20:00,214,0.0,0.0
2023-09-16 21:20:00,215,0.0,0.0
2023-09-16 21:20:00,216,0.0,0.0
2023-09-16 21:20:00,217,26.25,20.99826
2023-09-16 21:20:00,218,26.25,20.99826
2023-09-16 21:20:00,219,26.25,20.99826
2023-09-16 21:20:00,220,26.25,20.99826
2023-09-16 21:20:00,231,0.0,0.0
2023-09-16 21:20:00,232,0.0,0.0
2023-09-16 21:20:00,233,0.0,0.0
2023-09-16 21:20:00,234,0.0,0.0
2023-09-16 21:20:00,237,0.0,0.0
2023-09-16 21:20:00,238,0.0,0.0
2023-09-16 21:20:00,240,282.0,200.0
2023-09-16 21:20:00,241,142.0,100.0
2023-09-16 21:20:00,242,144.0,129.0
2023-09-16 21:20:00,243,173.0,170.5
2023-09-16 21:20:00,244,173.0,170.5
2023-09-16 21:20:00,247,0.0,0.0
2023-09-16 21:20:00,248,0.0,0.0
2023-09-16 21:20:00,249,161.333328,99.700317
2023-09-16 21:20:00,250,161.333328,99.425659
2023-09-16 21:20:00,251,161.333328,99.700317
2023-09-16 21:20:00,252,255.0,195.0
2023-09-16 21:20:00,253,0.0,0.0
2023-09-16 21:20:00,254,0.0,0.0
2023-09-16 21:20:00,255,248.5,167.0
2023-09-16 21:20:00,256,248.5,167.0
2023-09-16 21:20:00,257,265.0,216.0
2023-09-16 21:20:00,258,251.5,162.007477
2023-09-16 21:20:00,259,251.5,162.007477
2023-09-16 21:20:00,260,247.0,208.0
2023-09-16 21:20:00,264,10.000229,5.000229
2023-09-16 21:20:00,265,10.000229,5.000229
2023-09-16 21:20:00,266,0.0,0.0
2023-09-16 21:20:00,267,0.0,0.0
2023-09-16 21:20:00,268,0.0,0.0
2023-09-16 21:20:00,269,237.0,131.0
2023-09-16 21:20:00,270,120.5,65.5
2023-09-16 21:20:00,271,0.0,0.0
2023-09-16 21:20:00,272,0.0,0.0
2023-09-16 21:20:00,273,0.0,0.0
2023-09-16 21:20:00,274,0.0,0.0
2023-09-16 21:20:00,275,0.0,0.0
2023-09-16 21:20:00,276,0.0,0.0
2023-09-16 21:20:00,277,0.0,0.0
2023-09-16 21:20:00,278,0.0,0.0
2023-09-16 21:20:00,279,0.0,0.0
2023-09-16 21:20:00,280,0.0,0.0
2023-09-16 21:20:00,281,0.0,0.0
2023-09-16 21:20:00,282,0.0,0.0
2023-09-16 21:20:00,283,0.0,0.0
2023-09-16 21:20:00,284,0.0,0.0
2023-09-16 21:20:00,285,0.0,0.0
2023-09-16 21:20:00,286,0.0,0.0
2023-09-16 21:20:00,287,161.0,100.0
2023-09-16 21:20:00,288,76.0,50.0
2023-09-16 21:20:00,289,0.0,0.0
2023-09-16 21:20:00,290,0.0,0.0
2023-09-16 21:20:00,291,0.0,0.0
2023-09-16 21:20:00,292,0.0,0.0
2023-09-16 21:20:00,293,0.0,0.0
2023-09-16 21:20:00,294,0.0,0.0
2023-09-16 21:20:00,299,179.0,123.99823
2023-09-16 21:20:00,300,179.0,123.99823
2023-09-16 21:20:00,301,177.0,123.99823
2023-09-16 21:20:00,302,177.0,123.99823
2023-09-16 21:20:00,303,219.0,132.0
2023-09-16 21:20:00,304,219.0,132.0
2023-09-16 21:20:00,305,311.403259,215.001404
2023-09-16 21:20:00,306,0.0,0.0
2023-09-16 21:20:00,307,296.31955,200.004578
2023-09-16 21:20:00,308,0.0,0.0
2023-09-16 21:20:00,309,0.0,0.0
2023-09-16 21:20:00,310,0.0,0.0
2023-09-16 21:20:00,311,0.0,0.0
2023-09-16 21:20:00,312,0.0,0.0
2023-09-16 21:20:00,313,0.0,0.0
2023-09-16 21:20:00,314,0.0,0.0
2023-09-16 21:20:00,315,0.0,0.0
2023-09-16 21:20:00,316,0.0,0.0
2023-09-16 21:20:00,317,0.0,0.0
2023-09-16 21:20:00,318,0.0,0.0
2023-09-16 21:20:00,319,0.0,0.0
2023-09-16 21:20:00,320,0.0,0.0
2023-09-16 21:20:00,321,0.0,0.0
2023-09-16 21:20:00,322,0.0,0.0
2023-09-16 21:20:00,323,159.0,122.0
2023-09-16 21:20:00,324,159.0,122.0
2023-09-16 21:20:00,325,171.0,136.0
2023-09-16 21:20:00,326,0.0,0.0
2023-09-16 21:20:00,327,0.0,0.0
2023-09-16 21:20:00,328,0.0,0.0
2023-09-16 21:20:00,329,0.0,0.0
2023-09-16 21:20:00,330,0.0,0.0
2023-09-16 21:20:00,331,816.0,648.958008
2023-09-16 21:20:00,332,519.0,519.0
2023-09-16 21:20:00,333,0.0,0.0
2023-09-16 21:20:00,334,0.0,0.0
2023-09-16 21:20:00,335,0.0,0.0
2023-09-16 21:20:00,336,0.0,0.0
2023-09-16 21:20:00,337,40.0,40.0
2023-09-16 21:20:00,338,0.0,0.0
2023-09-16 21:20:00,339,16.5,14.0
2023-09-16 21:20:00,340,818.0,675.008667
2023-09-16 21:20:00,341,0.0,0.0
2023-09-16 21:20:00,342,166.0,135.0
2023-09-16 21:20:00,343,167.0,135.0
2023-09-16 21:20:00,344,0.0,0.0
2023-09-16 21:20:00,345,0.0,0.0
2023-09-16 21:20:00,346,114.0,80.0
2023-09-16 21:20:00,347,188.0,163.0
2023-09-16 21:20:00,348,0.0,0.0
2023-09-16 21:20:00,349,0.0,0.0
2023-09-16 21:20:00,350,0.0,0.0
2023-09-16 21:20:00,351,0.0,0.0
2023-09-16 21:20:00,352,0.0,0.0
2023-09-16 21:20:00,353,0.0,0.0
2023-09-16 21:20:00,354,0.0,0.0
2023-09-16 21:20:00,355,0.0,0.0
2023-09-16 21:20:00,356,12.5,10.0
2023-09-16 21:20:00,357,0.0,0.0
2023-09-16 21:20:00,358,10.0,10.0
2023-09-16 21:20:00,359,0.0,0.0
2023-09-16 21:20:00,360,24.999903,7.0
2023-09-16 21:20:00,361,0.0,0.0
2023-09-16 21:20:00,362,24.999903,7.0
2023-09-16 21:20:00,363,0.0,0.0
2023-09-16 21:20:00,366,406.812866,355.0
2023-09-16 21:20:00,367,0.0,0.0
2023-09-16 21:20:00,368,0.0,0.0
2023-09-16 21:20:00,369,0.0,0.0
2023-09-16 21:20:00,370,0.0,0.0
2023-09-16 21:20:00,371,0.0,0.0
2023-09-16 21:20:00,372,0.0,0.0
2023-09-16 21:20:00,373,0.0,0.0
2023-09-16 21:20:00,374,0.0,0.0
2023-09-16 21:20:00,375,0.0,0.0
2023-09-16 21:20:00,376,166.0,116.662704
2023-09-16 21:20:00,377,166.0,116.662704
2023-09-16 21:20:00,378,183.0,116.662704
2023-09-16 21:20:00,379,40.5,40.5
2023-09-16 21:20:00,380,40.5,40.5
2023-09-16 21:20:00,381,33.0,22.0
2023-09-16 21:20:00,382,0.0,0.0
2023-09-16 21:20:00,383,0.0,0.0
2023-09-16 21:20:00,384,0.0,0.0
2023-09-16 21:20:00,385,277.5,181.090759
2023-09-16 21:20:00,386,277.5,181.3349
2023-09-16 21:20:00,387,275.0,202.0
2023-09-16 21:20:00,388,277.0,181.319641
2023-09-16 21:20:00,389,277.0,180.755005
2023-09-16 21:20:00,390,275.0,202.0
2023-09-16 21:20:00,419,0.0,0.0
2023-09-16 21:20:00,420,0.0,0.0
2023-09-16 21:20:00,421,0.0,0.0
2023-09-16 21:20:00,422,258.0,180.0
2023-09-16 21:20:00,423,258.0,180.0
2023-09-16 21:20:00,432,288.0,216.0
2023-09-16 21:20:00,433,372.50647,254.011658
2023-09-16 21:20:00,434,276.0,180.013397
2023-09-16 21:20:00,435,276.0,180.013397
2023-09-16 21:20:00,436,277.0,180.013397
2023-09-16 21:20:00,437,277.0,180.013397
2023-09-16 21:20:00,438,279.0,208.0
2023-09-16 21:20:00,439,280.0,208.0
2023-09-16 21:20:00,440,162.0,120.0
2023-09-16 21:20:00,441,162.0,120.0
2023-09-16 21:20:00,442,174.0,120.0
2023-09-16 21:20:00,443,0.0,0.0
2023-09-16 21:20:00,444,0.0,0.0
2023-09-16 21:20:00,450,232.0,228.0
2023-09-16 21:20:00,451,114.0,114.0
2023-09-16 21:20:00,452,0.0,0.0
2023-09-16 21:20:00,453,0.0,0.0
2023-09-16 21:20:00,459,384.824493,264.399994
2023-09-16 21:20:00,467,12.0,5.000153
2023-09-16 21:20:00,468,12.0,4.000366
2023-09-16 21:20:00,469,5.0,1.600391
2023-09-16 21:20:00,471,0.0,0.0
2023-09-16 21:20:00,472,209.99176,180.0
2023-09-16 21:20:00,473,105.0,90.0
2023-09-16 21:20:00,474,210.0,180.0
2023-09-16 21:20:00,475,105.0,90.0
2023-09-16 21:20:00,477,253.5,164.0
2023-09-16 21:20:00,478,253.5,164.0
2023-09-16 21:20:00,479,253.0,152.0
2023-09-16 21:20:00,480,0.0,0.0
2023-09-16 21:20:00,481,251.0,164.0
2023-09-16 21:20:00,482,126.5,76.0
2023-09-16 21:20:00,485,0.0,0.0
2023-09-16 21:20:00,486,0.0,0.0
2023-09-16 21:20:00,487,0.0,0.0
2023-09-16 21:20:00,488,0.0,0.0
2023-09-16 21:20:00,489,988.0,795.0
2023-09-16 21:20:00,490,0.0,0.0
2023-09-16 21:20:00,491,958.0,791.0
2023-09-16 21:20:00,492,962.0,786.0
2023-09-16 21:20:00,493,985.0,795.0
2023-09-16 21:20:00,494,0.0,0.0
2023-09-16 21:20:00,495,0.0,0.0
2023-09-16 21:20:00,496,299.999908,200.0
2023-09-16 21:20:00,497,399.994598,240.0
2023-09-16 21:20:00,498,0.0,0.0
2023-09-16 21:20:00,499,357.0,265.0
2023-09-16 21:20:00,501,290.5,158.003479
2023-09-16 21:20:00,502,270.903687,270.903687
2023-09-16 21:20:00,503,291.0,200.0
2023-09-16 21:20:00,507,0.0,0.0
2023-09-16 21:20:00,508,0.0,0.0
2023-09-16 21:20:00,511,0.0,0.0
2023-09-16 21:20:00,512,0.0,0.0
2023-09-16 21:20:00,513,333.0,150.0
2023-09-16 21:20:00,514,133.0,120.0
2023-09-16 21:20:00,516,0.0,0.0
2023-09-16 21:20:00,521,939.0,772.203613
2023-09-16 21:20:00,522,910.0,577.0
2023-09-16 21:20:00,523,0.0,0.0
2023-09-16 21:20:00,524,0.0,0.0
2023-09-16 21:20:00,525,0.0,0.0
2023-09-16 21:20:00,526,259.0,131.0
2023-09-16 21:20:00,527,1357.0,1058.099976
2023-09-16 21:20:00,528,259.0,131.0
2023-09-16 21:20:00,529,994.0,772.989807
2023-09-16 21:20:00,530,994.0,768.39563
2023-09-16 21:20:00,533,0.0,0.0
2023-09-16 21:20:00,534,0.0,0.0
2023-09-16 21:20:00,535,0.0,0.0
2023-09-16 21:20:00,536,0.0,0.0
2023-09-16 21:20:00,537,0.0,0.0
2023-09-16 21:20:00,538,0.0,0.0
2023-09-16 21:20:00,539,334.0,168.0
2023-09-16 21:20:00,540,161.0,84.0
2023-09-16 21:20:00,541,77.0,50.0
2023-09-16 21:20:00,542,42.0,38.500824
2023-09-16 21:20:00,544,1012.0,795.0
2023-09-16 21:20:00,545,1012.0,795.0
2023-09-16 21:20:00,546,358.0,186.0
2023-09-16 21:20:00,547,358.0,186.0
2023-09-16 21:20:00,548,326.0,254.0
2023-09-16 21:20:00,549,237.0,120.0
2023-09-16 21:20:00,550,117.0,90.0
2023-09-16 21:20:00,554,961.0,753.529663
2023-09-16 21:20:00,555,0.0,0.0
2023-09-16 21:20:00,556,0.0,0.0
2023-09-16 21:20:00,557,0.0,0.0
2023-09-16 21:20:00,558,0.0,0.0
2023-09-16 21:20:00,559,0.0,0.0
2023-09-16 21:20:00,560,0.0,0.0
2023-09-16 21:25:00,1,0.0,0.0
2023-09-16 21:25:00,2,0.0,0.0
2023-09-16 21:25:00,3,387.997467,364.991486
2023-09-16 21:25:00,4,0.0,0.0
2023-09-16 21:25:00,5,0.0,0.0
2023-09-16 21:25:00,6,387.684204,364.991486
2023-09-16 21:25:00,7,416.013153,364.991486
2023-09-16 21:25:00,8,0.0,0.0
2023-09-16 21:25:00,9,0.0,0.0
2023-09-16 21:25:00,10,427.875092,364.32193
2023-09-16 21:25:00,11,350.0,200.0
2023-09-16 21:25:00,12,0.0,0.0
2023-09-16 21:25:00,15,0.0,0.0
2023-09-16 21:25:00,16,483.782471,423.782471
2023-09-16 21:25:00,17,0.0,0.0
2023-09-16 21:25:00,18,466.0,426.801666
2023-09-16 21:25:00,27,615.0,615.0
2023-09-16 21:25:00,28,0.0,0.0
2023-09-16 21:25:00,29,612.0,612.0
2023-09-16 21:25:00,33,0.0,0.0
2023-09-16 21:25:00,36,987.0,795.0
2023-09-16 21:25:00,37,984.0,795.0
2023-09-16 21:25:00,43,0.0,0.0
2023-09-16 21:25:00,46,506.0,449.54657
2023-09-16 21:25:00,47,0.0,0.0
2023-09-16 21:25:00,48,462.688873,409.872833
2023-09-16 21:25:00,49,0.0,0.0
2023-09-16 21:25:00,50,0.0,0.0
2023-09-16 21:25:00,51,463.0,405.012726
2023-09-16 21:25:00,52,0.0,0.0
2023-09-16 21:25:00,53,0.0,0.0
2023-09-16 21:25:00,54,0.0,0.0
2023-09-16 21:25:00,55,0.0,0.0
2023-09-16 21:25:00,56,0.0,0.0
2023-09-16 21:25:00,57,0.0,0.0
2023-09-16 21:25:00,58,0.0,0.0
2023-09-16 21:25:00,59,0.0,0.0
2023-09-16 21:25:00,60,0.0,0.0
2023-09-16 21:25:00,61,0.0,0.0
2023-09-16 21:25:00,62,461.002716,390.895081
2023-09-16 21:25:00,63,0.0,0.0
2023-09-16 21:25:00,64,461.0,388.141327
2023-09-16 21:25:00,65,0.0,0.0
2023-09-16 21:25:00,66,0.0,0.0
2023-09-16 21:25:00,67,442.55423,398.987213
2023-09-16 21:25:00,68,0.0,0.0
2023-09-16 21:25:00,69,932.0,850.012939
2023-09-16 21:25:00,70,930.0,850.928467
2023-09-16 21:25:00,71,44.0,25.002136
2023-09-16 21:25:00,72,0.0,0.0
2023-09-16 21:25:00,73,0.0,0.0
2023-09-16 21:25:00,74,0.0,0.0
2023-09-16 21:25:00,75,0.0,0.0
2023-09-16 21:25:00,76,0.0,0.0
2023-09-16 21:25:00,77,0.0,0.0
2023-09-16 21:25:00,78,0.0,0.0
2023-09-16 21:25:00,79,160.0,110.005325
2023-09-16 21:25:00,80,81.5,65.0
2023-09-16 21:25:00,83,450.564667,391.611267
2023-09-16 21:25:00,84,0.0,0.0
2023-09-16 21:25:00,85,449.869965,390.778687
2023-09-16 21:25:00,86,0.0,0.0
2023-09-16 21:25:00,87,0.0,0.0
2023-09-16 21:25:00,88,419.972137,341.380768
2023-09-16 21:25:00,89,455.993927,371.921112
2023-09-16 21:25:00,90,457.0,357.001404
2023-09-16 21:25:00,91,0.0,0.0
2023-09-16 21:25:00,92,952.0,635.0
2023-09-16 21:25:00,95,0.0,0.0
2023-09-16 21:25:00,96,0.0,0.0
2023-09-16 21:25:00,97,0.0,0.0
2023-09-16 21:25:00,98,0.0,0.0
2023-09-16 21:25:00,99,0.0,0.0
2023-09-16 21:25:00,100,0.0,0.0
2023-09-16 21:25:00,101,0.0,0.0
2023-09-16 21:25:00,102,0.0,0.0
2023-09-16 21:25:00,103,0.0,0.0
2023-09-16 21:25:00,104,0.0,0.0
2023-09-16 21:25:00,105,0.0,0.0
2023-09-16 21:25:00,106,0.0,0.0
2023-09-16 21:25:00,107,0.0,0.0
2023-09-16 21:25:00,108,0.0,0.0
2023-09-16 21:25:00,112,0.0,0.0
2023-09-16 21:25:00,113,0.0,0.0
2023-09-16 21:25:00,114,0.0,0.0
2023-09-16 21:25:00,115,921.0,762.955261
2023-09-16 21:25:00,116,917.99292,750.045654
2023-09-16 21:25:00,117,100.0,60.000153
2023-09-16 21:25:00,118,100.0,60.000153
2023-09-16 21:25:00,119,100.0,60.000153
2023-09-16 21:25:00,120,100.0,60.000153
2023-09-16 21:25:00,126,11.0,8.0
2023-09-16 21:25:00,127,0.0,0.0
2023-09-16 21:25:00,128,995.0,750.0
2023-09-16 21:25:00,129,992.0,750.0
2023-09-16 21:25:00,130,0.0,0.0
2023-09-16 21:25:00,131,981.0,718.0
2023-09-16 21:25:00,132,939.0,758.0
2023-09-16 21:25:00,133,962.0,755.0
2023-09-16 21:25:00,134,0.0,0.0
2023-09-16 21:25:00,135,291.0,231.983368
2023-09-16 21:25:00,136,158.5,109.996994
2023-09-16 21:25:00,137,158.5,109.996994
2023-09-16 21:25:00,138,0.0,0.0
2023-09-16 21:25:00,139,287.5,200.0
2023-09-16 21:25:00,140,287.5,200.0
2023-09-16 21:25:00,141,272.0,188.0
2023-09-16 21:25:00,142,168.5,88.0
2023-09-16 21:25:00,143,168.5,89.143059
2023-09-16 21:25:00,144,172.0,104.0
2023-09-16 21:25:00,145,165.5,88.436272
2023-09-16 21:25:00,146,165.5,88.436272
2023-09-16 21:25:00,147,168.0,104.0
2023-09-16 21:25:00,150,0.0,0.0
2023-09-16 21:25:00,151,0.0,0.0
2023-09-16 21:25:00,152,0.0,0.0
2023-09-16 21:25:00,153,0.0,0.0
2023-09-16 21:25:00,154,239.0,134.0
2023-09-16 21:25:00,155,122.0,67.0
2023-09-16 21:25:00,156,0.0,0.0
2023-09-16 21:25:00,158,0.0,0.0
2023-09-16 21:25:00,159,995.0,795.0
2023-09-16 21:25:00,160,1012.0,795.0
2023-09-16 21:25:00,161,0.0,0.0
2023-09-16 21:25:00,162,0.0,0.0
2023-09-16 21:25:00,166,0.0,0.0
2023-09-16 21:25:00,167,0.0,0.0
2023-09-16 21:25:00,168,0.0,0.0
2023-09-16 21:25:00,169,0.0,0.0
2023-09-16 21:25:00,170,0.0,0.0
2023-09-16 21:25:00,171,0.0,0.0
2023-09-16 21:25:00,172,0.0,0.0
2023-09-16 21:25:00,173,140.0,92.994476
2023-09-16 21:25:00,174,83.5,46.497238
2023-09-16 21:25:00,175,0.0,0.0
2023-09-16 21:25:00,176,286.008026,153.557648
2023-09-16 21:25:00,177,157.0,106.0
2023-09-16 21:25:00,178,0.0,0.0
2023-09-16 21:25:00,179,0.0,0.0
2023-09-16 21:25:00,180,0.0,0.0
2023-09-16 21:25:00,181,154.0,115.997803
2023-09-16 21:25:00,182,154.0,115.997803
2023-09-16 21:25:00,183,178.0,120.0
2023-09-16 21:25:00,184,151.0,115.997803
2023-09-16 21:25:00,185,151.0,115.997803
2023-09-16 21:25:00,186,180.0,122.0
2023-09-16 21:25:00,187,155.5,115.997803
2023-09-16 21:25:00,188,155.5,115.997803
2023-09-16 21:25:00,189,180.0,120.0
2023-09-16 21:25:00,190,992.0,795.0
2023-09-16 21:25:00,191,991.0,795.0
2023-09-16 21:25:00,193,12.578156,11.999903
2023-09-16 21:25:00,194,0.0,0.0
2023-09-16 21:25:00,195,0.0,0.0
2023-09-16 21:25:00,196,0.0,0.0
2023-09-16 21:25:00,197,0.0,0.0
2023-09-16 21:25:00,198,200.0,120.962997
2023-09-16 21:25:00,200,0.0,0.0
2023-09-16 21:25:00,207,75.0,60.0
2023-09-16 21:25:00,208,0.0,0.0
2023-09-16 21:25:00,209,75.0,60.0
2023-09-16 21:25:00,210,0.0,0.0
2023-09-16 21:25:00,211,75.0,60.0
2023-09-16 21:25:00,212,89.797211,89.797211
2023-09-16 21:25:00,213,0.0,0.0
2023-09-16 21:25:00,214,0.0,0.0
2023-09-16 21:25:00,215,0.0,0.0
2023-09-16 21:25:00,216,0.0,0.0
2023-09-16 21:25:00,217,26.25,20.99826
2023-09-16 21:25:00,218,26.25,20.99826
2023-09-16 21:25:00,219,26.25,20.99826
2023-09-16 21:25:00,220,26.25,20.99826
2023-09-16 21:25:00,231,0.0,0.0
2023-09-16 21:25:00,232,0.0,0.0
2023-09-16 21:25:00,233,0.0,0.0
2023-09-16 21:25:00,234,0.0,0.0
2023-09-16 21:25:00,237,0.0,0.0
2023-09-16 21:25:00,238,0.0,0.0
2023-09-16 21:25:00,240,282.0,200.0
2023-09-16 21:25:00,241,142.0,100.0
2023-09-16 21:25:00,242,144.0,129.0
2023-09-16 21:25:00,243,173.0,170.5
2023-09-16 21:25:00,244,173.0,170.5
2023-09-16 21:25:00,247,0.0,0.0
2023-09-16 21:25:00,248,0.0,0.0
2023-09-16 21:25:00,249,161.333328,99.700317
2023-09-16 21:25:00,250,161.333328,99.425659
2023-09-16 21:25:00,251,161.333328,99.700317
2023-09-16 21:25:00,252,255.0,195.0
2023-09-16 21:25:00,253,0.0,0.0
2023-09-16 21:25:00,254,0.0,0.0
2023-09-16 21:25:00,255,248.5,167.0
2023-09-16 21:25:00,256,248.5,167.0
2023-09-16 21:25:00,257,265.0,216.0
2023-09-16 21:25:00,258,251.5,162.007477
2023-09-16 21:25:00,259,251.5,162.007477
2023-09-16 21:25:00,260,247.0,208.0
2023-09-16 21:25:00,264,10.000229,5.000229
2023-09-16 21:25:00,265,10.000229,5.000229
2023-09-16 21:25:00,266,0.0,0.0
2023-09-16 21:25:00,267,0.0,0.0
2023-09-16 21:25:00,268,0.0,0.0
2023-09-16 21:25:00,269,237.0,131.0
2023-09-16 21:25:00,270,28.078156,0.0
2023-09-16 21:25:00,271,0.0,0.0
2023-09-16 21:25:00,272,0.0,0.0
2023-09-16 21:25:00,273,0.0,0.0
2023-09-16 21:25:00,274,0.0,0.0
2023-09-16 21:25:00,275,0.0,0.0
2023-09-16 21:25:00,276,0.0,0.0
2023-09-16 21:25:00,277,0.0,0.0
2023-09-16 21:25:00,278,0.0,0.0
2023-09-16 21:25:00,279,0.0,0.0
2023-09-16 21:25:00,280,0.0,0.0
2023-09-16 21:25:00,281,0.0,0.0
2023-09-16 21:25:00,282,0.0,0.0
2023-09-16 21:25:00,283,0.0,0.0
2023-09-16 21:25:00,284,0.0,0.0
2023-09-16 21:25:00,285,0.0,0.0
2023-09-16 21:25:00,286,0.0,0.0
2023-09-16 21:25:00,287,0.0,0.0
2023-09-16 21:25:00,288,76.0,50.0
2023-09-16 21:25:00,289,0.0,0.0
2023-09-16 21:25:00,290,0.0,0.0
2023-09-16 21:25:00,291,0.0,0.0
2023-09-16 21:25:00,292,0.0,0.0
2023-09-16 21:25:00,293,0.0,0.0
2023-09-16 21:25:00,294,0.0,0.0
2023-09-16 21:25:00,299,179.0,123.99823
2023-09-16 21:25:00,300,179.0,123.99823
2023-09-16 21:25:00,301,177.0,123.99823
2023-09-16 21:25:00,302,177.0,123.99823
2023-09-16 21:25:00,303,219.0,132.0
2023-09-16 21:25:00,304,219.0,132.0
2023-09-16 21:25:00,305,311.268188,215.001404
2023-09-16 21:25:00,306,0.0,0.0
2023-09-16 21:25:00,307,295.711761,200.004578
2023-09-16 21:25:00,308,0.0,0.0
2023-09-16 21:25:00,309,0.0,0.0
2023-09-16 21:25:00,310,0.0,0.0
2023-09-16 21:25:00,311,0.0,0.0
2023-09-16 21:25:00,312,0.0,0.0
2023-09-16 21:25:00,313,0.0,0.0
2023-09-16 21:25:00,314,0.0,0.0
2023-09-16 21:25:00,315,0.0,0.0
2023-09-16 21:25:00,316,0.0,0.0
2023-09-16 21:25:00,317,0.0,0.0
2023-09-16 21:25:00,318,0.0,0.0
2023-09-16 21:25:00,319,0.0,0.0
2023-09-16 21:25:00,320,0.0,0.0
2023-09-16 21:25:00,321,0.0,0.0
2023-09-16 21:25:00,322,0.0,0.0
2023-09-16 21:25:00,323,159.0,122.0
2023-09-16 21:25:00,324,159.0,122.0
2023-09-16 21:25:00,325,171.0,136.0
2023-09-16 21:25:00,326,0.0,0.0
2023-09-16 21:25:00,327,0.0,0.0
2023-09-16 21:25:00,328,0.0,0.0
2023-09-16 21:25:00,329,0.0,0.0
2023-09-16 21:25:00,330,0.0,0.0
2023-09-16 21:25:00,331,816.0,645.027832
2023-09-16 21:25:00,332,519.0,519.0
2023-09-16 21:25:00,333,0.0,0.0
2023-09-16 21:25:00,334,0.0,0.0
2023-09-16 21:25:00,335,0.0,0.0
2023-09-16 21:25:00,336,0.0,0.0
2023-09-16 21:25:00,337,40.0,40.0
2023-09-16 21:25:00,338,0.0,0.0
2023-09-16 21:25:00,339,16.5,14.0
2023-09-16 21:25:00,340,818.0,674.884277
2023-09-16 21:25:00,341,0.0,0.0
2023-09-16 21:25:00,342,166.0,135.0
2023-09-16 21:25:00,343,167.0,135.0
2023-09-16 21:25:00,344,0.0,0.0
2023-09-16 21:25:00,345,0.0,0.0
2023-09-16 21:25:00,346,114.0,80.0
2023-09-16 21:25:00,347,188.0,163.0
2023-09-16 21:25:00,348,0.0,0.0
2023-09-16 21:25:00,349,0.0,0.0
2023-09-16 21:25:00,350,0.0,0.0
2023-09-16 21:25:00,351,0.0,0.0
2023-09-16 21:25:00,352,0.0,0.0
2023-09-16 21:25:00,353,0.0,0.0
2023-09-16 21:25:00,354,0.0,0.0
2023-09-16 21:25:00,355,0.0,0.0
2023-09-16 21:25:00,356,12.5,10.0
2023-09-16 21:25:00,357,0.0,0.0
2023-09-16 21:25:00,358,10.0,10.0
2023-09-16 21:25:00,359,0.0,0.0
2023-09-16 21:25:00,360,24.999903,7.0
2023-09-16 21:25:00,361,0.0,0.0
2023-09-16 21:25:00,362,24.999903,7.0
2023-09-16 21:25:00,363,0.0,0.0
2023-09-16 21:25:00,366,407.212769,355.0
2023-09-16 21:25:00,367,0.0,0.0
2023-09-16 21:25:00,368,0.0,0.0
2023-09-16 21:25:00,369,0.0,0.0
2023-09-16 21:25:00,370,0.0,0.0
2023-09-16 21:25:00,371,0.0,0.0
2023-09-16 21:25:00,372,0.0,0.0
2023-09-16 21:25:00,373,0.0,0.0
2023-09-16 21:25:00,374,0.0,0.0
2023-09-16 21:25:00,375,0.0,0.0
2023-09-16 21:25:00,376,166.0,116.662704
2023-09-16 21:25:00,377,166.0,116.662704
2023-09-16 21:25:00,378,0.0,0.0
2023-09-16 21:25:00,379,40.5,40.5
2023-09-16 21:25:00,380,40.5,40.5
2023-09-16 21:25:00,381,33.0,22.0
2023-09-16 21:25:00,382,0.0,0.0
2023-09-16 21:25:00,383,0.0,0.0
2023-09-16 21:25:00,384,0.0,0.0
2023-09-16 21:25:00,385,277.5,181.044983
2023-09-16 21:25:00,386,277.5,181.258606
2023-09-16 21:25:00,387,275.0,202.0
2023-09-16 21:25:00,388,277.0,181.319641
2023-09-16 21:25:00,389,277.0,180.755005
2023-09-16 21:25:00,390,275.0,202.0
2023-09-16 21:25:00,419,0.0,0.0
2023-09-16 21:25:00,420,0.0,0.0
2023-09-16 21:25:00,421,0.0,0.0
2023-09-16 21:25:00,422,258.0,180.0
2023-09-16 21:25:00,423,258.0,180.0
2023-09-16 21:25:00,432,288.0,216.0
2023-09-16 21:25:00,433,372.187103,254.0
2023-09-16 21:25:00,434,276.0,180.013397
2023-09-16 21:25:00,435,276.0,180.013397
2023-09-16 21:25:00,436,277.0,180.013397
2023-09-16 21:25:00,437,277.0,180.013397
2023-09-16 21:25:00,438,279.0,208.0
2023-09-16 21:25:00,439,280.0,208.0
2023-09-16 21:25:00,440,162.0,120.0
2023-09-16 21:25:00,441,162.0,120.0
2023-09-16 21:25:00,442,174.0,120.0
2023-09-16 21:25:00,443,0.0,0.0
2023-09-16 21:25:00,444,0.0,0.0
2023-09-16 21:25:00,450,232.0,228.0
2023-09-16 21:25:00,451,114.0,114.0
2023-09-16 21:25:00,452,0.0,0.0
2023-09-16 21:25:00,453,0.0,0.0
2023-09-16 21:25:00,459,384.460602,264.399994
2023-09-16 21:25:00,467,12.0,5.000153
2023-09-16 21:25:00,468,12.0,4.000366
2023-09-16 21:25:00,469,5.0,1.600391
2023-09-16 21:25:00,471,0.0,0.0
2023-09-16 21:25:00,472,209.99176,180.0
2023-09-16 21:25:00,473,105.0,90.0
2023-09-16 21:25:00,474,210.0,180.0
2023-09-16 21:25:00,475,105.0,90.0
2023-09-16 21:25:00,477,253.5,164.0
2023-09-16 21:25:00,478,17.209568,0.0
2023-09-16 21:25:00,479,126.5,76.0
2023-09-16 21:25:00,480,0.0,0.0
2023-09-16 21:25:00,481,251.0,164.0
2023-09-16 21:25:00,482,126.5,76.0
2023-09-16 21:25:00,485,0.0,0.0
2023-09-16 21:25:00,486,0.0,0.0
2023-09-16 21:25:00,487,0.0,0.0
2023-09-16 21:25:00,488,0.0,0.0
2023-09-16 21:25:00,489,988.0,795.0
2023-09-16 21:25:00,490,0.0,0.0
2023-09-16 21:25:00,491,958.0,791.0
2023-09-16 21:25:00,492,962.0,786.0
2023-09-16 21:25:00,493,985.0,795.0
2023-09-16 21:25:00,494,0.0,0.0
2023-09-16 21:25:00,495,0.0,0.0
2023-09-16 21:25:00,496,299.999908,200.0
2023-09-16 21:25:00,497,399.994598,240.0
2023-09-16 21:25:00,498,0.0,0.0
2023-09-16 21:25:00,499,357.0,265.0
2023-09-16 21:25:00,501,290.5,158.003479
2023-09-16 21:25:00,502,257.856934,257.856934
2023-09-16 21:25:00,503,291.0,200.0
2023-09-16 21:25:00,507,0.0,0.0
2023-09-16 21:25:00,508,0.0,0.0
2023-09-16 21:25:00,511,0.0,0.0
2023-09-16 21:25:00,512,0.0,0.0
2023-09-16 21:25:00,513,333.0,150.0
2023-09-16 21:25:00,514,133.0,120.0
2023-09-16 21:25:00,516,0.0,0.0
2023-09-16 21:25:00,521,939.0,767.440674
2023-09-16 21:25:00,522,910.0,577.0
2023-09-16 21:25:00,523,0.0,0.0
2023-09-16 21:25:00,524,0.0,0.0
2023-09-16 21:25:00,525,0.0,0.0
2023-09-16 21:25:00,526,259.0,131.0
2023-09-16 21:25:00,527,1357.0,1058.099976
2023-09-16 21:25:00,528,259.0,131.0
2023-09-16 21:25:00,529,994.0,766.982788
2023-09-16 21:25:00,530,994.0,763.393738
2023-09-16 21:25:00,533,0.0,0.0
2023-09-16 21:25:00,534,0.0,0.0
2023-09-16 21:25:00,535,0.0,0.0
2023-09-16 21:25:00,536,0.0,0.0
2023-09-16 21:25:00,537,0.0,0.0
2023-09-16 21:25:00,538,0.0,0.0
2023-09-16 21:25:00,539,334.0,168.0
2023-09-16 21:25:00,540,161.0,84.0
2023-09-16 21:25:00,541,77.0,50.0
2023-09-16 21:25:00,542,42.0,38.500824
2023-09-16 21:25:00,544,1012.0,795.0
2023-09-16 21:25:00,545,1012.0,795.0
2023-09-16 21:25:00,546,358.0,186.0
2023-09-16 21:25:00,547,358.0,186.0
2023-09-16 21:25:00,548,326.0,254.0
2023-09-16 21:25:00,549,237.0,120.0
2023-09-16 21:25:00,550,117.0,90.0
2023-09-16 21:25:00,554,961.0,747.467346
2023-09-16 21:25:00,555,0.0,0.0
2023-09-16 21:25:00,556,0.0,0.0
2023-09-16 21:25:00,557,0.0,0.0
2023-09-16 21:25:00,558,0.0,0.0
2023-09-16 21:25:00,559,0.0,0.0
2023-09-16 21:25:00,560,0.0,0.0
2023-09-16 21:30:00,1,0.0,0.0
2023-09-16 21:30:00,2,0.0,0.0
2023-09-16 21:30:00,3,389.90741,364.991486
2023-09-16 21:30:00,4,0.0,0.0
2023-09-16 21:30:00,5,0.0,0.0
2023-09-16 21:30:00,6,390.885498,364.991486
2023-09-16 21:30:00,7,415.13092,364.991486
2023-09-16 21:30:00,8,0.0,0.0
2023-09-16 21:30:00,9,0.0,0.0
2023-09-16 21:30:00,10,431.228455,364.371613
2023-09-16 21:30:00,11,350.0,200.0
2023-09-16 21:30:00,12,0.0,0.0
2023-09-16 21:30:00,15,0.0,0.0
2023-09-16 21:30:00,16,475.767212,415.767212
2023-09-16 21:30:00,17,0.0,0.0
2023-09-16 21:30:00,18,462.128387,422.128387
2023-09-16 21:30:00,27,615.0,615.0
2023-09-16 21:30:00,28,0.0,0.0
2023-09-16 21:30:00,29,612.0,612.0
2023-09-16 21:30:00,33,0.0,0.0
2023-09-16 21:30:00,36,987.0,795.0
2023-09-16 21:30:00,37,984.0,795.0
2023-09-16 21:30:00,43,0.0,0.0
2023-09-16 21:30:00,46,506.0,452.407623
2023-09-16 21:30:00,47,0.0,0.0
2023-09-16 21:30:00,48,462.688873,410.591827
2023-09-16 21:30:00,49,0.0,0.0
2023-09-16 21:30:00,50,0.0,0.0
2023-09-16 21:30:00,51,463.0,405.012726
2023-09-16 21:30:00,52,0.0,0.0
2023-09-16 21:30:00,53,0.0,0.0
2023-09-16 21:30:00,54,0.0,0.0
2023-09-16 21:30:00,55,0.0,0.0
2023-09-16 21:30:00,56,0.0,0.0
2023-09-16 21:30:00,57,0.0,0.0
2023-09-16 21:30:00,58,0.0,0.0
2023-09-16 21:30:00,59,0.0,0.0
2023-09-16 21:30:00,60,0.0,0.0
2023-09-16 21:30:00,61,0.0,0.0
2023-09-16 21:30:00,62,461.002716,390.922119
2023-09-16 21:30:00,63,0.0,0.0
2023-09-16 21:30:00,64,461.0,388.651917
2023-09-16 21:30:00,65,0.0,0.0
2023-09-16 21:30:00,66,0.0,0.0
2023-09-16 21:30:00,67,442.55423,398.987213
2023-09-16 21:30:00,68,0.0,0.0
2023-09-16 21:30:00,69,932.0,850.012939
2023-09-16 21:30:00,70,930.0,850.756836
2023-09-16 21:30:00,71,44.0,25.002136
2023-09-16 21:30:00,72,0.0,0.0
2023-09-16 21:30:00,73,0.0,0.0
2023-09-16 21:30:00,74,0.0,0.0
2023-09-16 21:30:00,75,0.0,0.0
2023-09-16 21:30:00,76,0.0,0.0
2023-09-16 21:30:00,77,0.0,0.0
2023-09-16 21:30:00,78,0.0,0.0
2023-09-16 21:30:00,79,160.0,110.005325
2023-09-16 21:30:00,80,81.5,65.0
2023-09-16 21:30:00,83,450.564667,392.702362
2023-09-16 21:30:00,84,0.0,0.0
2023-09-16 21:30:00,85,449.869965,393.133636
2023-09-16 21:30:00,86,0.0,0.0
2023-09-16 21:30:00,87,0.0,0.0
2023-09-16 21:30:00,88,419.947235,339.640198
2023-09-16 21:30:00,89,455.993927,369.723358
2023-09-16 21:30:00,90,457.0,357.915802
2023-09-16 21:30:00,91,0.0,0.0
2023-09-16 21:30:00,92,952.0,635.0
2023-09-16 21:30:00,95,0.0,0.0
2023-09-16 21:30:00,96,0.0,0.0
2023-09-16 21:30:00,97,0.0,0.0
2023-09-16 21:30:00,98,0.0,0.0
2023-09-16 21:30:00,99,0.0,0.0
2023-09-16 21:30:00,100,0.0,0.0
2023-09-16 21:30:00,101,0.0,0.0
2023-09-16 21:30:00,102,0.0,0.0
2023-09-16 21:30:00,103,0.0,0.0
2023-09-16 21:30:00,104,0.0,0.0
2023-09-16 21:30:00,105,0.0,0.0
2023-09-16 21:30:00,106,0.0,0.0
2023-09-16 21:30:00,107,0.0,0.0
2023-09-16 21:30:00,108,0.0,0.0
2023-09-16 21:30:00,112,0.0,0.0
2023-09-16 21:30:00,113,0.0,0.0
2023-09-16 21:30:00,114,0.0,0.0
2023-09-16 21:30:00,115,921.0,759.35968
2023-09-16 21:30:00,116,917.99292,752.093567
2023-09-16 21:30:00,117,100.0,60.000153
2023-09-16 21:30:00,118,100.0,60.000153
2023-09-16 21:30:00,119,100.0,60.000153
2023-09-16 21:30:00,120,100.0,60.000153
2023-09-16 21:30:00,126,11.0,8.0
2023-09-16 21:30:00,127,0.0,0.0
2023-09-16 21:30:00,128,995.0,750.0
2023-09-16 21:30:00,129,992.0,750.0
2023-09-16 21:30:00,130,0.0,0.0
2023-09-16 21:30:00,131,981.0,718.0
2023-09-16 21:30:00,132,939.0,758.0
2023-09-16 21:30:00,133,962.0,755.0
2023-09-16 21:30:00,134,0.0,0.0
2023-09-16 21:30:00,135,291.0,233.114166
2023-09-16 21:30:00,136,158.5,109.996994
2023-09-16 21:30:00,137,158.5,109.996994
2023-09-16 21:30:00,138,0.0,0.0
2023-09-16 21:30:00,139,287.5,200.0
2023-09-16 21:30:00,140,287.5,200.0
2023-09-16 21:30:00,141,272.0,188.0
2023-09-16 21:30:00,142,168.5,88.0
2023-09-16 21:30:00,143,168.5,89.143059
2023-09-16 21:30:00,144,172.0,104.0
2023-09-16 21:30:00,145,165.5,88.436272
2023-09-16 21:30:00,146,165.5,88.436272
2023-09-16 21:30:00,147,168.0,104.0
2023-09-16 21:30:00,150,0.0,0.0
2023-09-16 21:30:00,151,0.0,0.0
2023-09-16 21:30:00,152,0.0,0.0
2023-09-16 21:30:00,153,0.0,0.0
2023-09-16 21:30:00,154,239.0,134.0
2023-09-16 21:30:00,155,122.0,67.0
2023-09-16 21:30:00,156,0.0,0.0
2023-09-16 21:30:00,158,0.0,0.0
2023-09-16 21:30:00,159,995.0,795.0
2023-09-16 21:30:00,160,1012.0,795.0
2023-09-16 21:30:00,161,0.0,0.0
2023-09-16 21:30:00,162,0.0,0.0
2023-09-16 21:30:00,166,0.0,0.0
2023-09-16 21:30:00,167,0.0,0.0
2023-09-16 21:30:00,168,0.0,0.0
2023-09-16 21:30:00,169,0.0,0.0
2023-09-16 21:30:00,170,0.0,0.0
2023-09-16 21:30:00,171,0.0,0.0
2023-09-16 21:30:00,172,0.0,0.0
2023-09-16 21:30:00,173,140.0,92.994476
2023-09-16 21:30:00,174,83.5,46.497238
2023-09-16 21:30:00,175,0.0,0.0
2023-09-16 21:30:00,176,286.370392,153.843781
2023-09-16 21:30:00,177,157.0,106.0
2023-09-16 21:30:00,178,0.0,0.0
2023-09-16 21:30:00,179,0.0,0.0
2023-09-16 21:30:00,180,0.0,0.0
2023-09-16 21:30:00,181,154.0,115.997803
2023-09-16 21:30:00,182,154.0,115.997803
2023-09-16 21:30:00,183,178.0,120.0
2023-09-16 21:30:00,184,151.0,115.997803
2023-09-16 21:30:00,185,151.0,115.997803
2023-09-16 21:30:00,186,180.0,122.0
2023-09-16 21:30:00,187,155.5,115.997803
2023-09-16 21:30:00,188,155.5,115.997803
2023-09-16 21:30:00,189,180.0,120.0
2023-09-16 21:30:00,190,992.0,795.0
2023-09-16 21:30:00,191,991.0,795.0
2023-09-16 21:30:00,193,12.578156,11.999903
2023-09-16 21:30:00,194,0.0,0.0
2023-09-16 21:30:00,195,0.0,0.0
2023-09-16 21:30:00,196,0.0,0.0
2023-09-16 21:30:00,197,0.0,0.0
2023-09-16 21:30:00,198,200.0,121.025864
2023-09-16 21:30:00,200,0.0,0.0
2023-09-16 21:30:00,207,75.0,60.0
2023-09-16 21:30:00,208,0.0,0.0
2023-09-16 21:30:00,209,75.0,60.0
2023-09-16 21:30:00,210,0.0,0.0
2023-09-16 21:30:00,211,75.0,60.0
2023-09-16 21:30:00,212,89.794922,89.794922
2023-09-16 21:30:00,213,0.0,0.0
2023-09-16 21:30:00,214,0.0,0.0
2023-09-16 21:30:00,215,0.0,0.0
2023-09-16 21:30:00,216,0.0,0.0
2023-09-16 21:30:00,217,26.25,20.99826
2023-09-16 21:30:00,218,26.25,20.99826
2023-09-16 21:30:00,219,26.25,20.99826
2023-09-16 21:30:00,220,26.25,20.99826
2023-09-16 21:30:00,231,0.0,0.0
2023-09-16 21:30:00,232,0.0,0.0
2023-09-16 21:30:00,233,0.0,0.0
2023-09-16 21:30:00,234,0.0,0.0
2023-09-16 21:30:00,237,0.0,0.0
2023-09-16 21:30:00,238,0.0,0.0
2023-09-16 21:30:00,240,282.0,200.0
2023-09-16 21:30:00,241,142.0,100.0
2023-09-16 21:30:00,242,144.0,129.0
2023-09-16 21:30:00,243,173.0,170.5
2023-09-16 21:30:00,244,173.0,170.5
2023-09-16 21:30:00,247,0.0,0.0
2023-09-16 21:30:00,248,0.0,0.0
2023-09-16 21:30:00,249,161.333328,99.590454
2023-09-16 21:30:00,250,161.333328,99.425659
2023-09-16 21:30:00,251,161.333328,99.700317
2023-09-16 21:30:00,252,255.0,195.0
2023-09-16 21:30:00,253,0.0,0.0
2023-09-16 21:30:00,254,0.0,0.0
2023-09-16 21:30:00,255,248.5,167.0
2023-09-16 21:30:00,256,248.5,167.0
2023-09-16 21:30:00,257,265.0,216.0
2023-09-16 21:30:00,258,251.5,162.007477
2023-09-16 21:30:00,259,251.5,162.007477
2023-09-16 21:30:00,260,247.0,208.0
2023-09-16 21:30:00,264,10.000229,5.000229
2023-09-16 21:30:00,265,10.000229,5.000229
2023-09-16 21:30:00,266,0.0,0.0
2023-09-16 21:30:00,267,0.0,0.0
2023-09-16 21:30:00,268,0.0,0.0
2023-09-16 21:30:00,269,237.0,131.0
2023-09-16 21:30:00,270,0.0,0.0
2023-09-16 21:30:00,271,0.0,0.0
2023-09-16 21:30:00,272,0.0,0.0
2023-09-16 21:30:00,273,0.0,0.0
2023-09-16 21:30:00,274,0.0,0.0
2023-09-16 21:30:00,275,0.0,0.0
2023-09-16 21:30:00,276,0.0,0.0
2023-09-16 21:30:00,277,0.0,0.0
2023-09-16 21:30:00,278,0.0,0.0
2023-09-16 21:30:00,279,0.0,0.0
2023-09-16 21:30:00,280,0.0,0.0
2023-09-16 21:30:00,281,0.0,0.0
2023-09-16 21:30:00,282,0.0,0.0
2023-09-16 21:30:00,283,0.0,0.0
2023-09-16 21:30:00,284,0.0,0.0
2023-09-16 21:30:00,285,0.0,0.0
2023-09-16 21:30:00,286,0.0,0.0
2023-09-16 21:30:00,287,0.0,0.0
2023-09-16 21:30:00,288,0.0,0.0
2023-09-16 21:30:00,289,0.0,0.0
2023-09-16 21:30:00,290,0.0,0.0
2023-09-16 21:30:00,291,0.0,0.0
2023-09-16 21:30:00,292,0.0,0.0
2023-09-16 21:30:00,293,0.0,0.0
2023-09-16 21:30:00,294,0.0,0.0
2023-09-16 21:30:00,299,179.0,123.99823
2023-09-16 21:30:00,300,179.0,123.99823
2023-09-16 21:30:00,301,177.0,123.99823
2023-09-16 21:30:00,302,177.0,123.99823
2023-09-16 21:30:00,303,219.0,132.0
2023-09-16 21:30:00,304,219.0,132.0
2023-09-16 21:30:00,305,312.178406,215.001404
2023-09-16 21:30:00,306,0.0,0.0
2023-09-16 21:30:00,307,366.0,200.004578
2023-09-16 21:30:00,308,0.0,0.0
2023-09-16 21:30:00,309,0.0,0.0
2023-09-16 21:30:00,310,0.0,0.0
2023-09-16 21:30:00,311,0.0,0.0
2023-09-16 21:30:00,312,0.0,0.0
2023-09-16 21:30:00,313,0.0,0.0
2023-09-16 21:30:00,314,0.0,0.0
2023-09-16 21:30:00,315,0.0,0.0
2023-09-16 21:30:00,316,0.0,0.0
2023-09-16 21:30:00,317,0.0,0.0
2023-09-16 21:30:00,318,0.0,0.0
2023-09-16 21:30:00,319,0.0,0.0
2023-09-16 21:30:00,320,0.0,0.0
2023-09-16 21:30:00,321,0.0,0.0
2023-09-16 21:30:00,322,0.0,0.0
2023-09-16 21:30:00,323,159.0,122.0
2023-09-16 21:30:00,324,159.0,122.0
2023-09-16 21:30:00,325,171.0,136.0
2023-09-16 21:30:00,326,0.0,0.0
2023-09-16 21:30:00,327,0.0,0.0
2023-09-16 21:30:00,328,0.0,0.0
2023-09-16 21:30:00,329,0.0,0.0
2023-09-16 21:30:00,330,0.0,0.0
2023-09-16 21:30:00,331,816.0,648.503906
2023-09-16 21:30:00,332,519.0,519.0
2023-09-16 21:30:00,333,0.0,0.0
2023-09-16 21:30:00,334,0.0,0.0
2023-09-16 21:30:00,335,0.0,0.0
2023-09-16 21:30:00,336,0.0,0.0
2023-09-16 21:30:00,337,40.0,40.0
2023-09-16 21:30:00,338,0.0,0.0
2023-09-16 21:30:00,339,16.5,14.0
2023-09-16 21:30:00,340,818.0,674.884277
2023-09-16 21:30:00,341,0.0,0.0
2023-09-16 21:30:00,342,166.0,135.0
2023-09-16 21:30:00,343,167.0,135.0
2023-09-16 21:30:00,344,0.0,0.0
2023-09-16 21:30:00,345,0.0,0.0
2023-09-16 21:30:00,346,114.0,80.0
2023-09-16 21:30:00,347,188.0,163.0
2023-09-16 21:30:00,348,0.0,0.0
2023-09-16 21:30:00,349,0.0,0.0
2023-09-16 21:30:00,350,0.0,0.0
2023-09-16 21:30:00,351,0.0,0.0
2023-09-16 21:30:00,352,0.0,0.0
2023-09-16 21:30:00,353,0.0,0.0
2023-09-16 21:30:00,354,0.0,0.0
2023-09-16 21:30:00,355,0.0,0.0
2023-09-16 21:30:00,356,12.5,10.0
2023-09-16 21:30:00,357,0.0,0.0
2023-09-16 21:30:00,358,10.0,10.0
2023-09-16 21:30:00,359,0.0,0.0
2023-09-16 21:30:00,360,24.999903,7.0
2023-09-16 21:30:00,361,0.0,0.0
2023-09-16 21:30:00,362,24.999903,7.0
2023-09-16 21:30:00,363,0.0,0.0
2023-09-16 21:30:00,366,406.812866,355.0
2023-09-16 21:30:00,367,0.0,0.0
2023-09-16 21:30:00,368,0.0,0.0
2023-09-16 21:30:00,369,0.0,0.0
2023-09-16 21:30:00,370,0.0,0.0
2023-09-16 21:30:00,371,0.0,0.0
2023-09-16 21:30:00,372,0.0,0.0
2023-09-16 21:30:00,373,0.0,0.0
2023-09-16 21:30:00,374,0.0,0.0
2023-09-16 21:30:00,375,0.0,0.0
2023-09-16 21:30:00,376,166.0,116.662704
2023-09-16 21:30:00,377,166.0,116.662704
2023-09-16 21:30:00,378,0.0,0.0
2023-09-16 21:30:00,379,40.5,40.5
2023-09-16 21:30:00,380,40.5,40.5
2023-09-16 21:30:00,381,33.0,22.0
2023-09-16 21:30:00,382,0.0,0.0
2023-09-16 21:30:00,383,0.0,0.0
2023-09-16 21:30:00,384,0.0,0.0
2023-09-16 21:30:00,385,277.5,181.044983
2023-09-16 21:30:00,386,277.5,181.21283
2023-09-16 21:30:00,387,275.0,202.0
2023-09-16 21:30:00,388,277.0,181.319641
2023-09-16 21:30:00,389,277.0,180.755005
2023-09-16 21:30:00,390,275.0,202.0
2023-09-16 21:30:00,419,0.0,0.0
2023-09-16 21:30:00,420,0.0,0.0
2023-09-16 21:30:00,421,0.0,0.0
2023-09-16 21:30:00,422,258.0,180.0
2023-09-16 21:30:00,423,258.0,180.0
2023-09-16 21:30:00,432,288.0,216.0
2023-09-16 21:30:00,433,372.734192,254.0
2023-09-16 21:30:00,434,276.0,180.013397
2023-09-16 21:30:00,435,276.0,180.013397
2023-09-16 21:30:00,436,277.0,180.013397
2023-09-16 21:30:00,437,277.0,180.013397
2023-09-16 21:30:00,438,279.0,208.0
2023-09-16 21:30:00,439,280.0,208.0
2023-09-16 21:30:00,440,162.0,120.0
2023-09-16 21:30:00,441,162.0,120.0
2023-09-16 21:30:00,442,174.0,120.0
2023-09-16 21:30:00,443,0.0,0.0
2023-09-16 21:30:00,444,0.0,0.0
2023-09-16 21:30:00,450,232.0,228.0
2023-09-16 21:30:00,451,114.0,114.0
2023-09-16 21:30:00,452,0.0,0.0
2023-09-16 21:30:00,453,0.0,0.0
2023-09-16 21:30:00,459,384.536285,264.399994
2023-09-16 21:30:00,467,12.0,5.000153
2023-09-16 21:30:00,468,12.0,4.000366
2023-09-16 21:30:00,469,5.0,1.600391
2023-09-16 21:30:00,471,0.0,0.0
2023-09-16 21:30:00,472,209.99176,180.0
2023-09-16 21:30:00,473,105.0,90.0
2023-09-16 21:30:00,474,210.0,180.0
2023-09-16 21:30:00,475,105.0,90.0
2023-09-16 21:30:00,477,253.5,164.0
2023-09-16 21:30:00,478,0.0,0.0
2023-09-16 21:30:00,479,126.5,76.0
2023-09-16 21:30:00,480,0.0,0.0
2023-09-16 21:30:00,481,251.0,164.0
2023-09-16 21:30:00,482,126.5,76.0
2023-09-16 21:30:00,485,0.0,0.0
2023-09-16 21:30:00,486,0.0,0.0
2023-09-16 21:30:00,487,0.0,0.0
2023-09-16 21:30:00,488,0.0,0.0
2023-09-16 21:30:00,489,988.0,795.0
2023-09-16 21:30:00,490,0.0,0.0
2023-09-16 21:30:00,491,958.0,791.0
2023-09-16 21:30:00,492,962.0,786.0
2023-09-16 21:30:00,493,985.0,795.0
2023-09-16 21:30:00,494,0.0,0.0
2023-09-16 21:30:00,495,0.0,0.0
2023-09-16 21:30:00,496,299.999908,200.0
2023-09-16 21:30:00,497,399.994598,240.0
2023-09-16 21:30:00,498,0.0,0.0
2023-09-16 21:30:00,499,357.0,265.0
2023-09-16 21:30:00,501,290.5,158.003479
2023-09-16 21:30:00,502,264.220093,264.220093
2023-09-16 21:30:00,503,291.0,200.0
2023-09-16 21:30:00,507,0.0,0.0
2023-09-16 21:30:00,508,0.0,0.0
2023-09-16 21:30:00,511,0.0,0.0
2023-09-16 21:30:00,512,0.0,0.0
2023-09-16 21:30:00,513,333.0,150.0
2023-09-16 21:30:00,514,133.0,120.0
2023-09-16 21:30:00,516,0.0,0.0
2023-09-16 21:30:00,521,939.0,764.275574
2023-09-16 21:30:00,522,910.0,577.0
2023-09-16 21:30:00,523,0.0,0.0
2023-09-16 21:30:00,524,0.0,0.0
2023-09-16 21:30:00,525,0.0,0.0
2023-09-16 21:30:00,526,259.0,131.0
2023-09-16 21:30:00,527,1357.0,1058.099976
2023-09-16 21:30:00,528,259.0,131.0
2023-09-16 21:30:00,529,994.0,764.468994
2023-09-16 21:30:00,530,994.0,767.77124
2023-09-16 21:30:00,533,0.0,0.0
2023-09-16 21:30:00,534,0.0,0.0
2023-09-16 21:30:00,535,0.0,0.0
2023-09-16 21:30:00,536,0.0,0.0
2023-09-16 21:30:00,537,0.0,0.0
2023-09-16 21:30:00,538,0.0,0.0
2023-09-16 21:30:00,539,334.0,168.0
2023-09-16 21:30:00,540,161.0,84.0
2023-09-16 21:30:00,541,77.0,50.0
2023-09-16 21:30:00,542,42.0,38.500824
2023-09-16 21:30:00,544,1012.0,795.0
2023-09-16 21:30:00,545,1012.0,795.0
2023-09-16 21:30:00,546,358.0,186.0
2023-09-16 21:30:00,547,358.0,186.0
2023-09-16 21:30:00,548,326.0,254.0
2023-09-16 21:30:00,549,237.0,120.0
2023-09-16 21:30:00,550,117.0,90.0
2023-09-16 21:30:00,554,961.0,749.464722
2023-09-16 21:30:00,555,0.0,0.0
2023-09-16 21:30:00,556,0.0,0.0
2023-09-16 21:30:00,557,0.0,0.0
2023-09-16 21:30:00,558,0.0,0.0
2023-09-16 21:30:00,559,0.0,0.0
2023-09-16 21:30:00,560,0.0,0.0
2023-09-16 21:35:00,1,0.0,0.0
2023-09-16 21:35:00,2,0.0,0.0
2023-09-16 21:35:00,3,392.840607,364.991486
2023-09-16 21:35:00,4,0.0,0.0
2023-09-16 21:35:00,5,0.0,0.0
2023-09-16 21:35:00,6,384.639771,364.991486
2023-09-16 21:35:00,7,402.603943,364.991486
2023-09-16 21:35:00,8,0.0,0.0
2023-09-16 21:35:00,9,0.0,0.0
2023-09-16 21:35:00,10,433.712585,364.371613
2023-09-16 21:35:00,11,350.0,200.0
2023-09-16 21:35:00,12,0.0,0.0
2023-09-16 21:35:00,15,0.0,0.0
2023-09-16 21:35:00,16,473.849884,413.849884
2023-09-16 21:35:00,17,0.0,0.0
2023-09-16 21:35:00,18,462.678558,422.678558
2023-09-16 21:35:00,27,615.0,615.0
2023-09-16 21:35:00,28,0.0,0.0
2023-09-16 21:35:00,29,612.0,612.0
2023-09-16 21:35:00,33,0.0,0.0
2023-09-16 21:35:00,36,987.0,795.0
2023-09-16 21:35:00,37,984.0,795.0
2023-09-16 21:35:00,43,0.0,0.0
2023-09-16 21:35:00,46,506.0,446.955566
2023-09-16 21:35:00,47,0.0,0.0
2023-09-16 21:35:00,48,462.688873,409.872833
2023-09-16 21:35:00,49,0.0,0.0
2023-09-16 21:35:00,50,0.0,0.0
2023-09-16 21:35:00,51,463.0,405.012726
2023-09-16 21:35:00,52,0.0,0.0
2023-09-16 21:35:00,53,0.0,0.0
2023-09-16 21:35:00,54,0.0,0.0
2023-09-16 21:35:00,55,0.0,0.0
2023-09-16 21:35:00,56,0.0,0.0
2023-09-16 21:35:00,57,0.0,0.0
2023-09-16 21:35:00,58,0.0,0.0
2023-09-16 21:35:00,59,0.0,0.0
2023-09-16 21:35:00,60,0.0,0.0
2023-09-16 21:35:00,61,0.0,0.0
2023-09-16 21:35:00,62,461.002716,391.810364
2023-09-16 21:35:00,63,0.0,0.0
2023-09-16 21:35:00,64,461.0,389.390991
2023-09-16 21:35:00,65,0.0,0.0
2023-09-16 21:35:00,66,0.0,0.0
2023-09-16 21:35:00,67,442.55423,398.987213
2023-09-16 21:35:00,68,0.0,0.0
2023-09-16 21:35:00,69,932.0,850.012939
2023-09-16 21:35:00,70,930.0,850.756836
2023-09-16 21:35:00,71,44.0,25.002136
2023-09-16 21:35:00,72,0.0,0.0
2023-09-16 21:35:00,73,0.0,0.0
2023-09-16 21:35:00,74,0.0,0.0
2023-09-16 21:35:00,75,0.0,0.0
2023-09-16 21:35:00,76,0.0,0.0
2023-09-16 21:35:00,77,0.0,0.0
2023-09-16 21:35:00,78,0.0,0.0
2023-09-16 21:35:00,79,160.0,110.005325
2023-09-16 21:35:00,80,81.5,65.0
2023-09-16 21:35:00,83,450.564667,392.41214
2023-09-16 21:35:00,84,0.0,0.0
2023-09-16 21:35:00,85,449.845184,393.102051
2023-09-16 21:35:00,86,0.0,0.0
2023-09-16 21:35:00,87,0.0,0.0
2023-09-16 21:35:00,88,419.972137,340.516968
2023-09-16 21:35:00,89,455.993927,367.826233
2023-09-16 21:35:00,90,457.0,359.130463
2023-09-16 21:35:00,91,0.0,0.0
2023-09-16 21:35:00,92,952.0,635.0
2023-09-16 21:35:00,95,0.0,0.0
2023-09-16 21:35:00,96,0.0,0.0
2023-09-16 21:35:00,97,0.0,0.0
2023-09-16 21:35:00,98,0.0,0.0
2023-09-16 21:35:00,99,0.0,0.0
2023-09-16 21:35:00,100,0.0,0.0
2023-09-16 21:35:00,101,0.0,0.0
2023-09-16 21:35:00,102,0.0,0.0
2023-09-16 21:35:00,103,0.0,0.0
2023-09-16 21:35:00,104,0.0,0.0
2023-09-16 21:35:00,105,0.0,0.0
2023-09-16 21:35:00,106,0.0,0.0
2023-09-16 21:35:00,107,0.0,0.0
2023-09-16 21:35:00,108,0.0,0.0
2023-09-16 21:35:00,112,0.0,0.0
2023-09-16 21:35:00,113,0.0,0.0
2023-09-16 21:35:00,114,0.0,0.0
2023-09-16 21:35:00,115,921.0,750.045654
2023-09-16 21:35:00,116,917.99292,750.939575
2023-09-16 21:35:00,117,100.0,60.000153
2023-09-16 21:35:00,118,100.0,60.000153
2023-09-16 21:35:00,119,100.0,60.000153
2023-09-16 21:35:00,120,100.0,60.000153
2023-09-16 21:35:00,126,11.0,8.0
2023-09-16 21:35:00,127,0.0,0.0
2023-09-16 21:35:00,128,995.0,750.0
2023-09-16 21:35:00,129,992.0,750.0
2023-09-16 21:35:00,130,0.0,0.0
2023-09-16 21:35:00,131,981.0,718.0
2023-09-16 21:35:00,132,939.0,758.0
2023-09-16 21:35:00,133,962.0,755.0
2023-09-16 21:35:00,134,0.0,0.0
2023-09-16 21:35:00,135,291.0,233.086578
2023-09-16 21:35:00,136,9.175406,0.0
2023-09-16 21:35:00,137,0.0,0.0
2023-09-16 21:35:00,138,0.0,0.0
2023-09-16 21:35:00,139,287.5,200.0
2023-09-16 21:35:00,140,287.5,200.0
2023-09-16 21:35:00,141,272.0,188.0
2023-09-16 21:35:00,142,168.5,88.0
2023-09-16 21:35:00,143,168.5,89.143059
2023-09-16 21:35:00,144,172.0,104.0
2023-09-16 21:35:00,145,165.5,88.436272
2023-09-16 21:35:00,146,165.5,88.436272
2023-09-16 21:35:00,147,168.0,104.0
2023-09-16 21:35:00,150,0.0,0.0
2023-09-16 21:35:00,151,0.0,0.0
2023-09-16 21:35:00,152,0.0,0.0
2023-09-16 21:35:00,153,0.0,0.0
2023-09-16 21:35:00,154,239.0,134.0
2023-09-16 21:35:00,155,122.0,67.0
2023-09-16 21:35:00,156,0.0,0.0
2023-09-16 21:35:00,158,0.0,0.0
2023-09-16 21:35:00,159,995.0,795.0
2023-09-16 21:35:00,160,1012.0,795.0
2023-09-16 21:35:00,161,0.0,0.0
2023-09-16 21:35:00,162,0.0,0.0
2023-09-16 21:35:00,166,0.0,0.0
2023-09-16 21:35:00,167,0.0,0.0
2023-09-16 21:35:00,168,0.0,0.0
2023-09-16 21:35:00,169,0.0,0.0
2023-09-16 21:35:00,170,0.0,0.0
2023-09-16 21:35:00,171,0.0,0.0
2023-09-16 21:35:00,172,0.0,0.0
2023-09-16 21:35:00,173,140.0,92.994476
2023-09-16 21:35:00,174,83.5,46.497238
2023-09-16 21:35:00,175,0.0,0.0
2023-09-16 21:35:00,176,286.160614,153.633942
2023-09-16 21:35:00,177,157.0,106.0
2023-09-16 21:35:00,178,0.0,0.0
2023-09-16 21:35:00,179,0.0,0.0
2023-09-16 21:35:00,180,0.0,0.0
2023-09-16 21:35:00,181,154.0,115.997803
2023-09-16 21:35:00,182,154.0,115.997803
2023-09-16 21:35:00,183,178.0,120.0
2023-09-16 21:35:00,184,151.0,115.997803
2023-09-16 21:35:00,185,151.0,115.997803
2023-09-16 21:35:00,186,180.0,122.0
2023-09-16 21:35:00,187,155.5,115.997803
2023-09-16 21:35:00,188,155.5,115.997803
2023-09-16 21:35:00,189,180.0,120.0
2023-09-16 21:35:00,190,992.0,795.0
2023-09-16 21:35:00,191,991.0,795.0
2023-09-16 21:35:00,193,12.578156,11.999903
2023-09-16 21:35:00,194,0.0,0.0
2023-09-16 21:35:00,195,0.0,0.0
2023-09-16 21:35:00,196,0.0,0.0
2023-09-16 21:35:00,197,0.0,0.0
2023-09-16 21:35:00,198,200.0,120.915848
2023-09-16 21:35:00,200,0.0,0.0
2023-09-16 21:35:00,207,75.0,60.0
2023-09-16 21:35:00,208,0.0,0.0
2023-09-16 21:35:00,209,75.0,60.0
2023-09-16 21:35:00,210,0.0,0.0
2023-09-16 21:35:00,211,75.0,60.0
2023-09-16 21:35:00,212,89.792633,89.792633
2023-09-16 21:35:00,213,0.0,0.0
2023-09-16 21:35:00,214,0.0,0.0
2023-09-16 21:35:00,215,0.0,0.0
2023-09-16 21:35:00,216,0.0,0.0
2023-09-16 21:35:00,217,26.25,20.99826
2023-09-16 21:35:00,218,26.25,20.99826
2023-09-16 21:35:00,219,26.25,20.99826
2023-09-16 21:35:00,220,26.25,20.99826
2023-09-16 21:35:00,231,0.0,0.0
2023-09-16 21:35:00,232,0.0,0.0
2023-09-16 21:35:00,233,0.0,0.0
2023-09-16 21:35:00,234,0.0,0.0
2023-09-16 21:35:00,237,0.0,0.0
2023-09-16 21:35:00,238,0.0,0.0
2023-09-16 21:35:00,240,282.0,200.0
2023-09-16 21:35:00,241,142.0,100.0
2023-09-16 21:35:00,242,144.0,129.0
2023-09-16 21:35:00,243,173.0,170.5
2023-09-16 21:35:00,244,173.0,170.5
2023-09-16 21:35:00,247,0.0,0.0
2023-09-16 21:35:00,248,0.0,0.0
2023-09-16 21:35:00,249,161.333328,99.590454
2023-09-16 21:35:00,250,161.333328,99.425659
2023-09-16 21:35:00,251,161.333328,99.700317
2023-09-16 21:35:00,252,255.0,195.0
2023-09-16 21:35:00,253,0.0,0.0
2023-09-16 21:35:00,254,0.0,0.0
2023-09-16 21:35:00,255,248.5,167.0
2023-09-16 21:35:00,256,248.5,167.0
2023-09-16 21:35:00,257,265.0,216.0
2023-09-16 21:35:00,258,251.5,162.007477
2023-09-16 21:35:00,259,251.5,162.007477
2023-09-16 21:35:00,260,247.0,208.0
2023-09-16 21:35:00,264,10.000229,5.000229
2023-09-16 21:35:00,265,10.000229,5.000229
2023-09-16 21:35:00,266,0.0,0.0
2023-09-16 21:35:00,267,0.0,0.0
2023-09-16 21:35:00,268,0.0,0.0
2023-09-16 21:35:00,269,34.092918,0.0
2023-09-16 21:35:00,270,0.0,0.0
2023-09-16 21:35:00,271,0.0,0.0
2023-09-16 21:35:00,272,0.0,0.0
2023-09-16 21:35:00,273,0.0,0.0
2023-09-16 21:35:00,274,0.0,0.0
2023-09-16 21:35:00,275,0.0,0.0
2023-09-16 21:35:00,276,0.0,0.0
2023-09-16 21:35:00,277,0.0,0.0
2023-09-16 21:35:00,278,0.0,0.0
2023-09-16 21:35:00,279,0.0,0.0
2023-09-16 21:35:00,280,0.0,0.0
2023-09-16 21:35:00,281,0.0,0.0
2023-09-16 21:35:00,282,0.0,0.0
2023-09-16 21:35:00,283,0.0,0.0
2023-09-16 21:35:00,284,0.0,0.0
2023-09-16 21:35:00,285,0.0,0.0
2023-09-16 21:35:00,286,0.0,0.0
2023-09-16 21:35:00,287,0.0,0.0
2023-09-16 21:35:00,288,0.0,0.0
2023-09-16 21:35:00,289,0.0,0.0
2023-09-16 21:35:00,290,0.0,0.0
2023-09-16 21:35:00,291,0.0,0.0
2023-09-16 21:35:00,292,0.0,0.0
2023-09-16 21:35:00,293,0.0,0.0
2023-09-16 21:35:00,294,0.0,0.0
2023-09-16 21:35:00,299,179.0,123.99823
2023-09-16 21:35:00,300,179.0,123.99823
2023-09-16 21:35:00,301,177.0,123.99823
2023-09-16 21:35:00,302,177.0,123.99823
2023-09-16 21:35:00,303,219.0,132.0
2023-09-16 21:35:00,304,219.0,132.0
2023-09-16 21:35:00,305,311.170166,215.001404
2023-09-16 21:35:00,306,0.0,0.0
2023-09-16 21:35:00,307,366.0,200.004578
2023-09-16 21:35:00,308,0.0,0.0
2023-09-16 21:35:00,309,0.0,0.0
2023-09-16 21:35:00,310,0.0,0.0
2023-09-16 21:35:00,311,0.0,0.0
2023-09-16 21:35:00,312,0.0,0.0
2023-09-16 21:35:00,313,0.0,0.0
2023-09-16 21:35:00,314,0.0,0.0
2023-09-16 21:35:00,315,0.0,0.0
2023-09-16 21:35:00,316,0.0,0.0
2023-09-16 21:35:00,317,0.0,0.0
2023-09-16 21:35:00,318,0.0,0.0
2023-09-16 21:35:00,319,0.0,0.0
2023-09-16 21:35:00,320,0.0,0.0
2023-09-16 21:35:00,321,0.0,0.0
2023-09-16 21:35:00,322,0.0,0.0
2023-09-16 21:35:00,323,159.0,122.0
2023-09-16 21:35:00,324,159.0,122.0
2023-09-16 21:35:00,325,171.0,136.0
2023-09-16 21:35:00,326,0.0,0.0
2023-09-16 21:35:00,327,0.0,0.0
2023-09-16 21:35:00,328,0.0,0.0
2023-09-16 21:35:00,329,0.0,0.0
2023-09-16 21:35:00,330,0.0,0.0
2023-09-16 21:35:00,331,816.0,645.51947
2023-09-16 21:35:00,332,519.0,519.0
2023-09-16 21:35:00,333,0.0,0.0
2023-09-16 21:35:00,334,0.0,0.0
2023-09-16 21:35:00,335,0.0,0.0
2023-09-16 21:35:00,336,0.0,0.0
2023-09-16 21:35:00,337,40.0,40.0
2023-09-16 21:35:00,338,0.0,0.0
2023-09-16 21:35:00,339,16.5,14.0
2023-09-16 21:35:00,340,818.0,674.80127
2023-09-16 21:35:00,341,0.0,0.0
2023-09-16 21:35:00,342,166.0,135.0
2023-09-16 21:35:00,343,167.0,135.0
2023-09-16 21:35:00,344,0.0,0.0
2023-09-16 21:35:00,345,0.0,0.0
2023-09-16 21:35:00,346,114.0,80.0
2023-09-16 21:35:00,347,188.0,163.0
2023-09-16 21:35:00,348,0.0,0.0
2023-09-16 21:35:00,349,0.0,0.0
2023-09-16 21:35:00,350,0.0,0.0
2023-09-16 21:35:00,351,0.0,0.0
2023-09-16 21:35:00,352,0.0,0.0
2023-09-16 21:35:00,353,0.0,0.0
2023-09-16 21:35:00,354,0.0,0.0
2023-09-16 21:35:00,355,0.0,0.0
2023-09-16 21:35:00,356,12.5,10.0
2023-09-16 21:35:00,357,0.0,0.0
2023-09-16 21:35:00,358,10.0,10.0
2023-09-16 21:35:00,359,0.0,0.0
2023-09-16 21:35:00,360,24.999903,7.0
2023-09-16 21:35:00,361,0.0,0.0
2023-09-16 21:35:00,362,24.999903,7.0
2023-09-16 21:35:00,363,0.0,0.0
2023-09-16 21:35:00,366,406.812866,355.0
2023-09-16 21:35:00,367,0.0,0.0
2023-09-16 21:35:00,368,0.0,0.0
2023-09-16 21:35:00,369,0.0,0.0
2023-09-16 21:35:00,370,0.0,0.0
2023-09-16 21:35:00,371,0.0,0.0
2023-09-16 21:35:00,372,0.0,0.0
2023-09-16 21:35:00,373,0.0,0.0
2023-09-16 21:35:00,374,0.0,0.0
2023-09-16 21:35:00,375,0.0,0.0
2023-09-16 21:35:00,376,18.596312,0.0
2023-09-16 21:35:00,377,0.0,0.0
2023-09-16 21:35:00,378,0.0,0.0
2023-09-16 21:35:00,379,40.5,40.5
2023-09-16 21:35:00,380,40.5,40.5
2023-09-16 21:35:00,381,33.0,22.0
2023-09-16 21:35:00,382,0.0,0.0
2023-09-16 21:35:00,383,0.0,0.0
2023-09-16 21:35:00,384,0.0,0.0
2023-09-16 21:35:00,385,277.5,181.044983
2023-09-16 21:35:00,386,277.5,181.991028
2023-09-16 21:35:00,387,275.0,202.0
2023-09-16 21:35:00,388,277.0,181.319641
2023-09-16 21:35:00,389,277.0,180.785583
2023-09-16 21:35:00,390,275.0,202.0
2023-09-16 21:35:00,419,0.0,0.0
2023-09-16 21:35:00,420,0.0,0.0
2023-09-16 21:35:00,421,0.0,0.0
2023-09-16 21:35:00,422,258.0,180.0
2023-09-16 21:35:00,423,258.0,180.0
2023-09-16 21:35:00,432,288.0,216.0
2023-09-16 21:35:00,433,374.495422,254.0
2023-09-16 21:35:00,434,276.0,180.013397
2023-09-16 21:35:00,435,276.0,180.013397
2023-09-16 21:35:00,436,277.0,180.013397
2023-09-16 21:35:00,437,277.0,180.013397
2023-09-16 21:35:00,438,279.0,208.0
2023-09-16 21:35:00,439,280.0,208.0
2023-09-16 21:35:00,440,162.0,120.0
2023-09-16 21:35:00,441,162.0,120.0
2023-09-16 21:35:00,442,174.0,120.0
2023-09-16 21:35:00,443,0.0,0.0
2023-09-16 21:35:00,444,0.0,0.0
2023-09-16 21:35:00,450,232.0,228.0
2023-09-16 21:35:00,451,114.0,114.0
2023-09-16 21:35:00,452,0.0,0.0
2023-09-16 21:35:00,453,0.0,0.0
2023-09-16 21:35:00,459,383.717773,264.399994
2023-09-16 21:35:00,467,12.0,5.000153
2023-09-16 21:35:00,468,12.0,4.000366
2023-09-16 21:35:00,469,5.0,1.600391
2023-09-16 21:35:00,471,0.0,0.0
2023-09-16 21:35:00,472,209.99176,180.0
2023-09-16 21:35:00,473,105.0,90.0
2023-09-16 21:35:00,474,210.0,180.0
2023-09-16 21:35:00,475,105.0,90.0
2023-09-16 21:35:00,477,253.5,164.0
2023-09-16 21:35:00,478,0.0,0.0
2023-09-16 21:35:00,479,126.5,76.0
2023-09-16 21:35:00,480,0.0,0.0
2023-09-16 21:35:00,481,251.0,164.0
2023-09-16 21:35:00,482,126.5,76.0
2023-09-16 21:35:00,485,0.0,0.0
2023-09-16 21:35:00,486,0.0,0.0
2023-09-16 21:35:00,487,0.0,0.0
2023-09-16 21:35:00,488,0.0,0.0
2023-09-16 21:35:00,489,988.0,795.0
2023-09-16 21:35:00,490,0.0,0.0
2023-09-16 21:35:00,491,958.0,791.0
2023-09-16 21:35:00,492,962.0,786.0
2023-09-16 21:35:00,493,985.0,795.0
2023-09-16 21:35:00,494,0.0,0.0
2023-09-16 21:35:00,495,0.0,0.0
2023-09-16 21:35:00,496,299.999908,200.0
2023-09-16 21:35:00,497,399.994598,240.0
2023-09-16 21:35:00,498,0.0,0.0
2023-09-16 21:35:00,499,357.0,265.0
2023-09-16 21:35:00,501,290.5,158.003479
2023-09-16 21:35:00,502,262.022827,262.022827
2023-09-16 21:35:00,503,291.0,200.0
2023-09-16 21:35:00,507,0.0,0.0
2023-09-16 21:35:00,508,0.0,0.0
2023-09-16 21:35:00,511,0.0,0.0
2023-09-16 21:35:00,512,0.0,0.0
2023-09-16 21:35:00,513,333.0,150.0
2023-09-16 21:35:00,514,133.0,120.0
2023-09-16 21:35:00,516,0.0,0.0
2023-09-16 21:35:00,521,939.0,764.571167
2023-09-16 21:35:00,522,910.0,577.0
2023-09-16 21:35:00,523,0.0,0.0
2023-09-16 21:35:00,524,0.0,0.0
2023-09-16 21:35:00,525,0.0,0.0
2023-09-16 21:35:00,526,259.0,131.0
2023-09-16 21:35:00,527,1357.0,1058.099976
2023-09-16 21:35:00,528,259.0,131.0
2023-09-16 21:35:00,529,994.0,766.896057
2023-09-16 21:35:00,530,994.0,764.096741
2023-09-16 21:35:00,533,0.0,0.0
2023-09-16 21:35:00,534,0.0,0.0
2023-09-16 21:35:00,535,0.0,0.0
2023-09-16 21:35:00,536,0.0,0.0
2023-09-16 21:35:00,537,0.0,0.0
2023-09-16 21:35:00,538,0.0,0.0
2023-09-16 21:35:00,539,334.0,168.0
2023-09-16 21:35:00,540,161.0,84.0
2023-09-16 21:35:00,541,77.0,50.0
2023-09-16 21:35:00,542,42.0,38.500824
2023-09-16 21:35:00,544,1012.0,795.0
2023-09-16 21:35:00,545,1012.0,795.0
2023-09-16 21:35:00,546,358.0,186.0
2023-09-16 21:35:00,547,358.0,186.0
2023-09-16 21:35:00,548,326.0,254.0
2023-09-16 21:35:00,549,237.0,120.0
2023-09-16 21:35:00,550,117.0,90.0
2023-09-16 21:35:00,554,961.0,748.277649
2023-09-16 21:35:00,555,0.0,0.0
2023-09-16 21:35:00,556,0.0,0.0
2023-09-16 21:35:00,557,0.0,0.0
2023-09-16 21:35:00,558,0.0,0.0
2023-09-16 21:35:00,559,0.0,0.0
2023-09-16 21:35:00,560,0.0,0.0
2023-09-16 21:40:00,1,0.0,0.0
2023-09-16 21:40:00,2,0.0,0.0
2023-09-16 21:40:00,3,395.543091,364.991486
2023-09-16 21:40:00,4,0.0,0.0
2023-09-16 21:40:00,5,0.0,0.0
2023-09-16 21:40:00,6,380.457031,364.991486
2023-09-16 21:40:00,7,385.321381,364.991486
2023-09-16 21:40:00,8,0.0,0.0
2023-09-16 21:40:00,9,0.0,0.0
2023-09-16 21:40:00,10,432.267731,364.371613
2023-09-16 21:40:00,11,350.0,200.0
2023-09-16 21:40:00,12,0.0,0.0
2023-09-16 21:40:00,15,0.0,0.0
2023-09-16 21:40:00,16,463.035583,403.035583
2023-09-16 21:40:00,17,0.0,0.0
2023-09-16 21:40:00,18,462.74469,422.74469
2023-09-16 21:40:00,27,615.0,615.0
2023-09-16 21:40:00,28,0.0,0.0
2023-09-16 21:40:00,29,612.0,612.0
2023-09-16 21:40:00,33,0.0,0.0
2023-09-16 21:40:00,36,987.0,795.0
2023-09-16 21:40:00,37,984.0,795.0
2023-09-16 21:40:00,43,0.0,0.0
2023-09-16 21:40:00,46,506.0,445.009064
2023-09-16 21:40:00,47,0.0,0.0
2023-09-16 21:40:00,48,462.688873,410.591827
2023-09-16 21:40:00,49,0.0,0.0
2023-09-16 21:40:00,50,0.0,0.0
2023-09-16 21:40:00,51,463.0,405.012726
2023-09-16 21:40:00,52,0.0,0.0
2023-09-16 21:40:00,53,0.0,0.0
2023-09-16 21:40:00,54,0.0,0.0
2023-09-16 21:40:00,55,0.0,0.0
2023-09-16 21:40:00,56,0.0,0.0
2023-09-16 21:40:00,57,0.0,0.0
2023-09-16 21:40:00,58,0.0,0.0
2023-09-16 21:40:00,59,0.0,0.0
2023-09-16 21:40:00,60,0.0,0.0
2023-09-16 21:40:00,61,0.0,0.0
2023-09-16 21:40:00,62,461.002716,388.182587
2023-09-16 21:40:00,63,0.0,0.0
2023-09-16 21:40:00,64,461.0,389.596191
2023-09-16 21:40:00,65,0.0,0.0
2023-09-16 21:40:00,66,0.0,0.0
2023-09-16 21:40:00,67,442.55423,398.987213
2023-09-16 21:40:00,68,0.0,0.0
2023-09-16 21:40:00,69,932.0,850.012939
2023-09-16 21:40:00,70,930.0,850.756836
2023-09-16 21:40:00,71,44.0,25.002136
2023-09-16 21:40:00,72,0.0,0.0
2023-09-16 21:40:00,73,0.0,0.0
2023-09-16 21:40:00,74,0.0,0.0
2023-09-16 21:40:00,75,0.0,0.0
2023-09-16 21:40:00,76,0.0,0.0
2023-09-16 21:40:00,77,0.0,0.0
2023-09-16 21:40:00,78,0.0,0.0
2023-09-16 21:40:00,79,160.0,110.005325
2023-09-16 21:40:00,80,81.5,65.0
2023-09-16 21:40:00,83,450.564667,390.710114
2023-09-16 21:40:00,84,0.0,0.0
2023-09-16 21:40:00,85,449.869965,392.146851
2023-09-16 21:40:00,86,0.0,0.0
2023-09-16 21:40:00,87,0.0,0.0
2023-09-16 21:40:00,88,419.947235,340.509491
2023-09-16 21:40:00,89,455.993927,369.649139
2023-09-16 21:40:00,90,457.0,358.847931
2023-09-16 21:40:00,91,0.0,0.0
2023-09-16 21:40:00,92,952.0,635.0
2023-09-16 21:40:00,95,0.0,0.0
2023-09-16 21:40:00,96,0.0,0.0
2023-09-16 21:40:00,97,0.0,0.0
2023-09-16 21:40:00,98,0.0,0.0
2023-09-16 21:40:00,99,0.0,0.0
2023-09-16 21:40:00,100,0.0,0.0
2023-09-16 21:40:00,101,0.0,0.0
2023-09-16 21:40:00,102,0.0,0.0
2023-09-16 21:40:00,103,0.0,0.0
2023-09-16 21:40:00,104,0.0,0.0
2023-09-16 21:40:00,105,0.0,0.0
2023-09-16 21:40:00,106,0.0,0.0
2023-09-16 21:40:00,107,0.0,0.0
2023-09-16 21:40:00,108,0.0,0.0
2023-09-16 21:40:00,112,0.0,0.0
2023-09-16 21:40:00,113,0.0,0.0
2023-09-16 21:40:00,114,0.0,0.0
2023-09-16 21:40:00,115,921.0,750.303772
2023-09-16 21:40:00,116,917.99292,750.045654
2023-09-16 21:40:00,117,100.0,60.000153
2023-09-16 21:40:00,118,100.0,60.000153
2023-09-16 21:40:00,119,100.0,60.000153
2023-09-16 21:40:00,120,100.0,60.000153
2023-09-16 21:40:00,126,11.0,8.0
2023-09-16 21:40:00,127,0.0,0.0
2023-09-16 21:40:00,128,995.0,750.0
2023-09-16 21:40:00,129,992.0,750.0
2023-09-16 21:40:00,130,0.0,0.0
2023-09-16 21:40:00,131,981.0,718.0
2023-09-16 21:40:00,132,939.0,758.0
2023-09-16 21:40:00,133,962.0,755.0
2023-09-16 21:40:00,134,0.0,0.0
2023-09-16 21:40:00,135,291.0,232.436035
2023-09-16 21:40:00,136,0.0,0.0
2023-09-16 21:40:00,137,0.0,0.0
2023-09-16 21:40:00,138,0.0,0.0
2023-09-16 21:40:00,139,287.5,200.0
2023-09-16 21:40:00,140,287.5,200.0
2023-09-16 21:40:00,141,272.0,188.0
2023-09-16 21:40:00,142,168.5,88.0
2023-09-16 21:40:00,143,168.5,89.143059
2023-09-16 21:40:00,144,172.0,104.0
2023-09-16 21:40:00,145,165.5,88.436272
2023-09-16 21:40:00,146,165.5,88.436272
2023-09-16 21:40:00,147,168.0,104.0
2023-09-16 21:40:00,150,0.0,0.0
2023-09-16 21:40:00,151,0.0,0.0
2023-09-16 21:40:00,152,0.0,0.0
2023-09-16 21:40:00,153,0.0,0.0
2023-09-16 21:40:00,154,239.0,134.0
2023-09-16 21:40:00,155,122.0,67.0
2023-09-16 21:40:00,156,0.0,0.0
2023-09-16 21:40:00,158,0.0,0.0
2023-09-16 21:40:00,159,995.0,795.0
2023-09-16 21:40:00,160,1012.0,795.0
2023-09-16 21:40:00,161,0.0,0.0
2023-09-16 21:40:00,162,0.0,0.0
2023-09-16 21:40:00,166,0.0,0.0
2023-09-16 21:40:00,167,0.0,0.0
2023-09-16 21:40:00,168,0.0,0.0
2023-09-16 21:40:00,169,0.0,0.0
2023-09-16 21:40:00,170,0.0,0.0
2023-09-16 21:40:00,171,0.0,0.0
2023-09-16 21:40:00,172,0.0,0.0
2023-09-16 21:40:00,173,140.0,92.994476
2023-09-16 21:40:00,174,83.5,46.497238
2023-09-16 21:40:00,175,0.0,0.0
2023-09-16 21:40:00,176,286.08432,153.557648
2023-09-16 21:40:00,177,157.0,106.0
2023-09-16 21:40:00,178,0.0,0.0
2023-09-16 21:40:00,179,0.0,0.0
2023-09-16 21:40:00,180,0.0,0.0
2023-09-16 21:40:00,181,154.0,115.997803
2023-09-16 21:40:00,182,154.0,115.997803
2023-09-16 21:40:00,183,178.0,120.0
2023-09-16 21:40:00,184,151.0,115.997803
2023-09-16 21:40:00,185,151.0,115.997803
2023-09-16 21:40:00,186,180.0,122.0
2023-09-16 21:40:00,187,155.5,115.997803
2023-09-16 21:40:00,188,155.5,115.997803
2023-09-16 21:40:00,189,180.0,120.0
2023-09-16 21:40:00,190,992.0,795.0
2023-09-16 21:40:00,191,991.0,795.0
2023-09-16 21:40:00,193,12.578156,11.999903
2023-09-16 21:40:00,194,0.0,0.0
2023-09-16 21:40:00,195,0.0,0.0
2023-09-16 21:40:00,196,0.0,0.0
2023-09-16 21:40:00,197,0.0,0.0
2023-09-16 21:40:00,198,200.0,121.073013
2023-09-16 21:40:00,200,0.0,0.0
2023-09-16 21:40:00,207,75.0,60.0
2023-09-16 21:40:00,208,0.0,0.0
2023-09-16 21:40:00,209,75.0,60.0
2023-09-16 21:40:00,210,0.0,0.0
2023-09-16 21:40:00,211,75.0,60.0
2023-09-16 21:40:00,212,89.797211,89.797211
2023-09-16 21:40:00,213,0.0,0.0
2023-09-16 21:40:00,214,0.0,0.0
2023-09-16 21:40:00,215,0.0,0.0
2023-09-16 21:40:00,216,0.0,0.0
2023-09-16 21:40:00,217,26.25,20.99826
2023-09-16 21:40:00,218,26.25,20.99826
2023-09-16 21:40:00,219,26.25,20.99826
2023-09-16 21:40:00,220,26.25,20.99826
2023-09-16 21:40:00,231,0.0,0.0
2023-09-16 21:40:00,232,0.0,0.0
2023-09-16 21:40:00,233,0.0,0.0
2023-09-16 21:40:00,234,0.0,0.0
2023-09-16 21:40:00,237,0.0,0.0
2023-09-16 21:40:00,238,0.0,0.0
2023-09-16 21:40:00,240,282.0,200.0
2023-09-16 21:40:00,241,142.0,100.0
2023-09-16 21:40:00,242,144.0,129.0
2023-09-16 21:40:00,243,173.0,170.5
2023-09-16 21:40:00,244,173.0,170.5
2023-09-16 21:40:00,247,0.0,0.0
2023-09-16 21:40:00,248,0.0,0.0
2023-09-16 21:40:00,249,161.333328,99.590454
2023-09-16 21:40:00,250,161.333328,99.46228
2023-09-16 21:40:00,251,161.333328,99.645386
2023-09-16 21:40:00,252,255.0,195.0
2023-09-16 21:40:00,253,0.0,0.0
2023-09-16 21:40:00,254,0.0,0.0
2023-09-16 21:40:00,255,248.5,167.0
2023-09-16 21:40:00,256,248.5,167.0
2023-09-16 21:40:00,257,265.0,216.0
2023-09-16 21:40:00,258,251.5,162.007477
2023-09-16 21:40:00,259,251.5,162.007477
2023-09-16 21:40:00,260,247.0,208.0
2023-09-16 21:40:00,264,10.000229,5.000229
2023-09-16 21:40:00,265,10.000229,5.000229
2023-09-16 21:40:00,266,0.0,0.0
2023-09-16 21:40:00,267,0.0,0.0
2023-09-16 21:40:00,268,0.0,0.0
2023-09-16 21:40:00,269,0.0,0.0
2023-09-16 21:40:00,270,0.0,0.0
2023-09-16 21:40:00,271,0.0,0.0
2023-09-16 21:40:00,272,0.0,0.0
2023-09-16 21:40:00,273,0.0,0.0
2023-09-16 21:40:00,274,0.0,0.0
2023-09-16 21:40:00,275,0.0,0.0
2023-09-16 21:40:00,276,0.0,0.0
2023-09-16 21:40:00,277,0.0,0.0
2023-09-16 21:40:00,278,0.0,0.0
2023-09-16 21:40:00,279,0.0,0.0
2023-09-16 21:40:00,280,0.0,0.0
2023-09-16 21:40:00,281,0.0,0.0
2023-09-16 21:40:00,282,0.0,0.0
2023-09-16 21:40:00,283,0.0,0.0
2023-09-16 21:40:00,284,0.0,0.0
2023-09-16 21:40:00,285,0.0,0.0
2023-09-16 21:40:00,286,0.0,0.0
2023-09-16 21:40:00,287,0.0,0.0
2023-09-16 21:40:00,288,0.0,0.0
2023-09-16 21:40:00,289,0.0,0.0
2023-09-16 21:40:00,290,0.0,0.0
2023-09-16 21:40:00,291,0.0,0.0
2023-09-16 21:40:00,292,0.0,0.0
2023-09-16 21:40:00,293,0.0,0.0
2023-09-16 21:40:00,294,0.0,0.0
2023-09-16 21:40:00,299,179.0,123.99823
2023-09-16 21:40:00,300,179.0,123.99823
2023-09-16 21:40:00,301,177.0,123.99823
2023-09-16 21:40:00,302,177.0,123.99823
2023-09-16 21:40:00,303,219.0,132.0
2023-09-16 21:40:00,304,219.0,132.0
2023-09-16 21:40:00,305,311.665741,215.001404
2023-09-16 21:40:00,306,0.0,0.0
2023-09-16 21:40:00,307,366.0,200.004578
2023-09-16 21:40:00,308,0.0,0.0
2023-09-16 21:40:00,309,0.0,0.0
2023-09-16 21:40:00,310,0.0,0.0
2023-09-16 21:40:00,311,0.0,0.0
2023-09-16 21:40:00,312,0.0,0.0
2023-09-16 21:40:00,313,0.0,0.0
2023-09-16 21:40:00,314,0.0,0.0
2023-09-16 21:40:00,315,0.0,0.0
2023-09-16 21:40:00,316,0.0,0.0
2023-09-16 21:40:00,317,0.0,0.0
2023-09-16 21:40:00,318,0.0,0.0
2023-09-16 21:40:00,319,0.0,0.0
2023-09-16 21:40:00,320,0.0,0.0
2023-09-16 21:40:00,321,0.0,0.0
2023-09-16 21:40:00,322,0.0,0.0
2023-09-16 21:40:00,323,159.0,122.0
2023-09-16 21:40:00,324,159.0,122.0
2023-09-16 21:40:00,325,171.0,136.0
2023-09-16 21:40:00,326,0.0,0.0
2023-09-16 21:40:00,327,0.0,0.0
2023-09-16 21:40:00,328,0.0,0.0
2023-09-16 21:40:00,329,0.0,0.0
2023-09-16 21:40:00,330,0.0,0.0
2023-09-16 21:40:00,331,816.0,644.927673
2023-09-16 21:40:00,332,519.0,519.0
2023-09-16 21:40:00,333,0.0,0.0
2023-09-16 21:40:00,334,0.0,0.0
2023-09-16 21:40:00,335,0.0,0.0
2023-09-16 21:40:00,336,0.0,0.0
2023-09-16 21:40:00,337,40.0,40.0
2023-09-16 21:40:00,338,0.0,0.0
2023-09-16 21:40:00,339,16.5,14.0
2023-09-16 21:40:00,340,818.0,675.465088
2023-09-16 21:40:00,341,0.0,0.0
2023-09-16 21:40:00,342,166.0,135.0
2023-09-16 21:40:00,343,167.0,135.0
2023-09-16 21:40:00,344,0.0,0.0
2023-09-16 21:40:00,345,0.0,0.0
2023-09-16 21:40:00,346,114.0,80.0
2023-09-16 21:40:00,347,188.0,163.0
2023-09-16 21:40:00,348,0.0,0.0
2023-09-16 21:40:00,349,0.0,0.0
2023-09-16 21:40:00,350,0.0,0.0
2023-09-16 21:40:00,351,0.0,0.0
2023-09-16 21:40:00,352,0.0,0.0
2023-09-16 21:40:00,353,0.0,0.0
2023-09-16 21:40:00,354,0.0,0.0
2023-09-16 21:40:00,355,0.0,0.0
2023-09-16 21:40:00,356,12.5,10.0
2023-09-16 21:40:00,357,0.0,0.0
2023-09-16 21:40:00,358,10.0,10.0
2023-09-16 21:40:00,359,0.0,0.0
2023-09-16 21:40:00,360,24.999903,7.0
2023-09-16 21:40:00,361,0.0,0.0
2023-09-16 21:40:00,362,24.999903,7.0
2023-09-16 21:40:00,363,0.0,0.0
2023-09-16 21:40:00,366,407.512817,355.0
2023-09-16 21:40:00,367,0.0,0.0
2023-09-16 21:40:00,368,0.0,0.0
2023-09-16 21:40:00,369,0.0,0.0
2023-09-16 21:40:00,370,0.0,0.0
2023-09-16 21:40:00,371,0.0,0.0
2023-09-16 21:40:00,372,0.0,0.0
2023-09-16 21:40:00,373,0.0,0.0
2023-09-16 21:40:00,374,0.0,0.0
2023-09-16 21:40:00,375,0.0,0.0
2023-09-16 21:40:00,376,0.0,0.0
2023-09-16 21:40:00,377,0.0,0.0
2023-09-16 21:40:00,378,0.0,0.0
2023-09-16 21:40:00,379,40.5,40.5
2023-09-16 21:40:00,380,40.5,40.5
2023-09-16 21:40:00,381,33.0,22.0
2023-09-16 21:40:00,382,0.0,0.0
2023-09-16 21:40:00,383,0.0,0.0
2023-09-16 21:40:00,384,0.0,0.0
2023-09-16 21:40:00,385,277.5,181.044983
2023-09-16 21:40:00,386,277.5,181.029724
2023-09-16 21:40:00,387,275.0,202.0
2023-09-16 21:40:00,388,277.0,181.319641
2023-09-16 21:40:00,389,277.0,180.785583
2023-09-16 21:40:00,390,275.0,202.0
2023-09-16 21:40:00,419,0.0,0.0
2023-09-16 21:40:00,420,0.0,0.0
2023-09-16 21:40:00,421,0.0,0.0
2023-09-16 21:40:00,422,258.0,180.0
2023-09-16 21:40:00,423,258.0,180.0
2023-09-16 21:40:00,432,288.0,216.0
2023-09-16 21:40:00,433,374.300598,254.0
2023-09-16 21:40:00,434,276.0,180.013397
2023-09-16 21:40:00,435,276.0,180.013397
2023-09-16 21:40:00,436,277.0,180.013397
2023-09-16 21:40:00,437,277.0,180.013397
2023-09-16 21:40:00,438,279.0,208.0
2023-09-16 21:40:00,439,280.0,208.0
2023-09-16 21:40:00,440,162.0,120.0
2023-09-16 21:40:00,441,162.0,120.0
2023-09-16 21:40:00,442,174.0,120.0
2023-09-16 21:40:00,443,0.0,0.0
2023-09-16 21:40:00,444,0.0,0.0
2023-09-16 21:40:00,450,232.0,228.0
2023-09-16 21:40:00,451,114.0,114.0
2023-09-16 21:40:00,452,0.0,0.0
2023-09-16 21:40:00,453,0.0,0.0
2023-09-16 21:40:00,459,383.210114,264.399994
2023-09-16 21:40:00,467,12.0,5.000153
2023-09-16 21:40:00,468,12.0,4.000366
2023-09-16 21:40:00,469,5.0,1.600391
2023-09-16 21:40:00,471,0.0,0.0
2023-09-16 21:40:00,472,209.99176,180.0
2023-09-16 21:40:00,473,105.0,90.0
2023-09-16 21:40:00,474,210.0,180.0
2023-09-16 21:40:00,475,105.0,90.0
2023-09-16 21:40:00,477,253.5,164.0
2023-09-16 21:40:00,478,0.0,0.0
2023-09-16 21:40:00,479,126.5,76.0
2023-09-16 21:40:00,480,0.0,0.0
2023-09-16 21:40:00,481,251.0,164.0
2023-09-16 21:40:00,482,126.5,76.0
2023-09-16 21:40:00,485,0.0,0.0
2023-09-16 21:40:00,486,0.0,0.0
2023-09-16 21:40:00,487,0.0,0.0
2023-09-16 21:40:00,488,0.0,0.0
2023-09-16 21:40:00,489,988.0,795.0
2023-09-16 21:40:00,490,0.0,0.0
2023-09-16 21:40:00,491,958.0,791.0
2023-09-16 21:40:00,492,962.0,786.0
2023-09-16 21:40:00,493,985.0,795.0
2023-09-16 21:40:00,494,0.0,0.0
2023-09-16 21:40:00,495,0.0,0.0
2023-09-16 21:40:00,496,299.999908,200.0
2023-09-16 21:40:00,497,399.994598,240.0
2023-09-16 21:40:00,498,0.0,0.0
2023-09-16 21:40:00,499,357.0,265.0
2023-09-16 21:40:00,501,290.5,158.003479
2023-09-16 21:40:00,502,250.120605,250.120605
2023-09-16 21:40:00,503,291.0,200.0
2023-09-16 21:40:00,507,0.0,0.0
2023-09-16 21:40:00,508,0.0,0.0
2023-09-16 21:40:00,511,0.0,0.0
2023-09-16 21:40:00,512,0.0,0.0
2023-09-16 21:40:00,513,333.0,150.0
2023-09-16 21:40:00,514,133.0,120.0
2023-09-16 21:40:00,516,0.0,0.0
2023-09-16 21:40:00,521,939.0,758.194031
2023-09-16 21:40:00,522,910.0,577.0
2023-09-16 21:40:00,523,0.0,0.0
2023-09-16 21:40:00,524,0.0,0.0
2023-09-16 21:40:00,525,0.0,0.0
2023-09-16 21:40:00,526,259.0,131.0
2023-09-16 21:40:00,527,1357.0,1058.099976
2023-09-16 21:40:00,528,259.0,131.0
2023-09-16 21:40:00,529,994.0,758.108582
2023-09-16 21:40:00,530,994.0,764.640381
2023-09-16 21:40:00,533,0.0,0.0
2023-09-16 21:40:00,534,0.0,0.0
2023-09-16 21:40:00,535,0.0,0.0
2023-09-16 21:40:00,536,0.0,0.0
2023-09-16 21:40:00,537,0.0,0.0
2023-09-16 21:40:00,538,0.0,0.0
2023-09-16 21:40:00,539,334.0,168.0
2023-09-16 21:40:00,540,161.0,84.0
2023-09-16 21:40:00,541,77.0,50.0
2023-09-16 21:40:00,542,42.0,38.500824
2023-09-16 21:40:00,544,1012.0,795.0
2023-09-16 21:40:00,545,1012.0,795.0
2023-09-16 21:40:00,546,358.0,186.0
2023-09-16 21:40:00,547,358.0,186.0
2023-09-16 21:40:00,548,326.0,254.0
2023-09-16 21:40:00,549,237.0,120.0
2023-09-16 21:40:00,550,117.0,90.0
2023-09-16 21:40:00,554,961.0,746.834656
2023-09-16 21:40:00,555,0.0,0.0
2023-09-16 21:40:00,556,0.0,0.0
2023-09-16 21:40:00,557,0.0,0.0
2023-09-16 21:40:00,558,0.0,0.0
2023-09-16 21:40:00,559,0.0,0.0
2023-09-16 21:40:00,560,0.0,0.0
2023-09-16 21:45:00,1,0.0,0.0
2023-09-16 21:45:00,2,0.0,0.0
2023-09-16 21:45:00,3,401.420471,364.991486
2023-09-16 21:45:00,4,0.0,0.0
2023-09-16 21:45:00,5,0.0,0.0
2023-09-16 21:45:00,6,395.225555,364.991486
2023-09-16 21:45:00,7,409.416687,364.991486
2023-09-16 21:45:00,8,0.0,0.0
2023-09-16 21:45:00,9,0.0,0.0
2023-09-16 21:45:00,10,440.646606,364.371613
2023-09-16 21:45:00,11,350.0,200.0
2023-09-16 21:45:00,12,0.0,0.0
2023-09-16 21:45:00,15,0.0,0.0
2023-09-16 21:45:00,16,447.470978,393.038696
2023-09-16 21:45:00,17,0.0,0.0
2023-09-16 21:45:00,18,463.115967,423.115967
2023-09-16 21:45:00,27,615.0,615.0
2023-09-16 21:45:00,28,0.0,0.0
2023-09-16 21:45:00,29,612.0,612.0
2023-09-16 21:45:00,33,0.0,0.0
2023-09-16 21:45:00,36,987.0,795.0
2023-09-16 21:45:00,37,984.0,795.0
2023-09-16 21:45:00,43,0.0,0.0
2023-09-16 21:45:00,46,506.0,445.009064
2023-09-16 21:45:00,47,0.0,0.0
2023-09-16 21:45:00,48,462.688873,409.872833
2023-09-16 21:45:00,49,0.0,0.0
2023-09-16 21:45:00,50,0.0,0.0
2023-09-16 21:45:00,51,463.0,405.012726
2023-09-16 21:45:00,52,0.0,0.0
2023-09-16 21:45:00,53,0.0,0.0
2023-09-16 21:45:00,54,0.0,0.0
2023-09-16 21:45:00,55,0.0,0.0
2023-09-16 21:45:00,56,0.0,0.0
2023-09-16 21:45:00,57,0.0,0.0
2023-09-16 21:45:00,58,0.0,0.0
2023-09-16 21:45:00,59,0.0,0.0
2023-09-16 21:45:00,60,0.0,0.0
2023-09-16 21:45:00,61,0.0,0.0
2023-09-16 21:45:00,62,461.002716,390.892426
2023-09-16 21:45:00,63,0.0,0.0
2023-09-16 21:45:00,64,461.0,390.164978
2023-09-16 21:45:00,65,0.0,0.0
2023-09-16 21:45:00,66,0.0,0.0
2023-09-16 21:45:00,67,442.55423,398.987213
2023-09-16 21:45:00,68,0.0,0.0
2023-09-16 21:45:00,69,932.0,850.012939
2023-09-16 21:45:00,70,930.0,850.928467
2023-09-16 21:45:00,71,44.0,25.002136
2023-09-16 21:45:00,72,0.0,0.0
2023-09-16 21:45:00,73,0.0,0.0
2023-09-16 21:45:00,74,0.0,0.0
2023-09-16 21:45:00,75,0.0,0.0
2023-09-16 21:45:00,76,0.0,0.0
2023-09-16 21:45:00,77,0.0,0.0
2023-09-16 21:45:00,78,0.0,0.0
2023-09-16 21:45:00,79,160.0,110.005325
2023-09-16 21:45:00,80,81.5,65.0
2023-09-16 21:45:00,83,450.564667,392.881866
2023-09-16 21:45:00,84,0.0,0.0
2023-09-16 21:45:00,85,449.869965,393.370636
2023-09-16 21:45:00,86,0.0,0.0
2023-09-16 21:45:00,87,0.0,0.0
2023-09-16 21:45:00,88,419.947235,340.52597
2023-09-16 21:45:00,89,455.993927,369.026611
2023-09-16 21:45:00,90,457.0,360.697144
2023-09-16 21:45:00,91,0.0,0.0
2023-09-16 21:45:00,92,952.0,635.0
2023-09-16 21:45:00,95,0.0,0.0
2023-09-16 21:45:00,96,0.0,0.0
2023-09-16 21:45:00,97,0.0,0.0
2023-09-16 21:45:00,98,0.0,0.0
2023-09-16 21:45:00,99,0.0,0.0
2023-09-16 21:45:00,100,0.0,0.0
2023-09-16 21:45:00,101,0.0,0.0
2023-09-16 21:45:00,102,0.0,0.0
2023-09-16 21:45:00,103,0.0,0.0
2023-09-16 21:45:00,104,0.0,0.0
2023-09-16 21:45:00,105,0.0,0.0
2023-09-16 21:45:00,106,0.0,0.0
2023-09-16 21:45:00,107,0.0,0.0
2023-09-16 21:45:00,108,0.0,0.0
2023-09-16 21:45:00,112,0.0,0.0
2023-09-16 21:45:00,113,0.0,0.0
2023-09-16 21:45:00,114,0.0,0.0
2023-09-16 21:45:00,115,921.0,756.785645
2023-09-16 21:45:00,116,917.99292,750.045654
2023-09-16 21:45:00,117,100.0,60.000153
2023-09-16 21:45:00,118,100.0,60.000153
2023-09-16 21:45:00,119,100.0,60.000153
2023-09-16 21:45:00,120,100.0,60.000153
2023-09-16 21:45:00,126,11.0,8.0
2023-09-16 21:45:00,127,11.0,8.0
2023-09-16 21:45:00,128,995.0,750.0
2023-09-16 21:45:00,129,992.0,750.0
2023-09-16 21:45:00,130,0.0,0.0
2023-09-16 21:45:00,131,979.0,718.0
2023-09-16 21:45:00,132,939.0,758.0
2023-09-16 21:45:00,133,962.0,755.0
2023-09-16 21:45:00,134,0.0,0.0
2023-09-16 21:45:00,135,291.0,232.18219
2023-09-16 21:45:00,136,0.0,0.0
2023-09-16 21:45:00,137,0.0,0.0
2023-09-16 21:45:00,138,0.0,0.0
2023-09-16 21:45:00,139,287.5,200.0
2023-09-16 21:45:00,140,287.5,200.0
2023-09-16 21:45:00,141,272.0,188.0
2023-09-16 21:45:00,142,168.5,88.0
2023-09-16 21:45:00,143,168.5,89.143059
2023-09-16 21:45:00,144,172.0,104.0
2023-09-16 21:45:00,145,165.5,88.436272
2023-09-16 21:45:00,146,165.5,88.436272
2023-09-16 21:45:00,147,168.0,104.0
2023-09-16 21:45:00,150,0.0,0.0
2023-09-16 21:45:00,151,0.0,0.0
2023-09-16 21:45:00,152,0.0,0.0
2023-09-16 21:45:00,153,0.0,0.0
2023-09-16 21:45:00,154,239.0,134.0
2023-09-16 21:45:00,155,122.0,67.0
2023-09-16 21:45:00,156,0.0,0.0
2023-09-16 21:45:00,158,0.0,0.0
2023-09-16 21:45:00,159,995.0,795.0
2023-09-16 21:45:00,160,1012.0,795.0
2023-09-16 21:45:00,161,0.0,0.0
2023-09-16 21:45:00,162,0.0,0.0
2023-09-16 21:45:00,166,0.0,0.0
2023-09-16 21:45:00,167,0.0,0.0
2023-09-16 21:45:00,168,0.0,0.0
2023-09-16 21:45:00,169,0.0,0.0
2023-09-16 21:45:00,170,0.0,0.0
2023-09-16 21:45:00,171,0.0,0.0
2023-09-16 21:45:00,172,0.0,0.0
2023-09-16 21:45:00,173,140.0,92.994476
2023-09-16 21:45:00,174,83.5,46.497238
2023-09-16 21:45:00,175,0.0,0.0
2023-09-16 21:45:00,176,286.236908,153.633942
2023-09-16 21:45:00,177,157.0,106.0
2023-09-16 21:45:00,178,0.0,0.0
2023-09-16 21:45:00,179,0.0,0.0
2023-09-16 21:45:00,180,0.0,0.0
2023-09-16 21:45:00,181,154.0,115.997803
2023-09-16 21:45:00,182,154.0,115.997803
2023-09-16 21:45:00,183,178.0,120.0
2023-09-16 21:45:00,184,151.0,115.997803
2023-09-16 21:45:00,185,151.0,115.997803
2023-09-16 21:45:00,186,180.0,122.0
2023-09-16 21:45:00,187,155.5,115.997803
2023-09-16 21:45:00,188,155.5,115.997803
2023-09-16 21:45:00,189,180.0,120.0
2023-09-16 21:45:00,190,992.0,795.0
2023-09-16 21:45:00,191,991.0,795.0
2023-09-16 21:45:00,193,12.578156,11.999903
2023-09-16 21:45:00,194,0.0,0.0
2023-09-16 21:45:00,195,0.0,0.0
2023-09-16 21:45:00,196,0.0,0.0
2023-09-16 21:45:00,197,0.0,0.0
2023-09-16 21:45:00,198,200.0,121.057297
2023-09-16 21:45:00,200,0.0,0.0
2023-09-16 21:45:00,207,75.0,60.0
2023-09-16 21:45:00,208,0.0,0.0
2023-09-16 21:45:00,209,75.0,60.0
2023-09-16 21:45:00,210,0.0,0.0
2023-09-16 21:45:00,211,75.0,60.0
2023-09-16 21:45:00,212,89.794922,89.794922
2023-09-16 21:45:00,213,0.0,0.0
2023-09-16 21:45:00,214,0.0,0.0
2023-09-16 21:45:00,215,0.0,0.0
2023-09-16 21:45:00,216,0.0,0.0
2023-09-16 21:45:00,217,26.25,20.99826
2023-09-16 21:45:00,218,26.25,20.99826
2023-09-16 21:45:00,219,26.25,20.99826
2023-09-16 21:45:00,220,26.25,20.99826
2023-09-16 21:45:00,231,0.0,0.0
2023-09-16 21:45:00,232,0.0,0.0
2023-09-16 21:45:00,233,0.0,0.0
2023-09-16 21:45:00,234,0.0,0.0
2023-09-16 21:45:00,237,0.0,0.0
2023-09-16 21:45:00,238,0.0,0.0
2023-09-16 21:45:00,240,282.0,200.0
2023-09-16 21:45:00,241,142.0,100.0
2023-09-16 21:45:00,242,144.0,129.0
2023-09-16 21:45:00,243,173.0,170.5
2023-09-16 21:45:00,244,173.0,170.5
2023-09-16 21:45:00,247,0.0,0.0
2023-09-16 21:45:00,248,0.0,0.0
2023-09-16 21:45:00,249,161.333328,99.645386
2023-09-16 21:45:00,250,161.333328,99.46228
2023-09-16 21:45:00,251,161.333328,99.645386
2023-09-16 21:45:00,252,255.0,195.0
2023-09-16 21:45:00,253,0.0,0.0
2023-09-16 21:45:00,254,0.0,0.0
2023-09-16 21:45:00,255,248.5,167.0
2023-09-16 21:45:00,256,248.5,167.0
2023-09-16 21:45:00,257,265.0,216.0
2023-09-16 21:45:00,258,251.5,162.007477
2023-09-16 21:45:00,259,251.5,162.007477
2023-09-16 21:45:00,260,247.0,208.0
2023-09-16 21:45:00,264,10.000229,5.000229
2023-09-16 21:45:00,265,10.000229,5.000229
2023-09-16 21:45:00,266,0.0,0.0
2023-09-16 21:45:00,267,0.0,0.0
2023-09-16 21:45:00,268,0.0,0.0
2023-09-16 21:45:00,269,0.0,0.0
2023-09-16 21:45:00,270,0.0,0.0
2023-09-16 21:45:00,271,0.0,0.0
2023-09-16 21:45:00,272,0.0,0.0
2023-09-16 21:45:00,273,0.0,0.0
2023-09-16 21:45:00,274,0.0,0.0
2023-09-16 21:45:00,275,0.0,0.0
2023-09-16 21:45:00,276,0.0,0.0
2023-09-16 21:45:00,277,0.0,0.0
2023-09-16 21:45:00,278,0.0,0.0
2023-09-16 21:45:00,279,0.0,0.0
2023-09-16 21:45:00,280,0.0,0.0
2023-09-16 21:45:00,281,0.0,0.0
2023-09-16 21:45:00,282,0.0,0.0
2023-09-16 21:45:00,283,0.0,0.0
2023-09-16 21:45:00,284,0.0,0.0
2023-09-16 21:45:00,285,0.0,0.0
2023-09-16 21:45:00,286,0.0,0.0
2023-09-16 21:45:00,287,0.0,0.0
2023-09-16 21:45:00,288,0.0,0.0
2023-09-16 21:45:00,289,0.0,0.0
2023-09-16 21:45:00,290,0.0,0.0
2023-09-16 21:45:00,291,0.0,0.0
2023-09-16 21:45:00,292,0.0,0.0
2023-09-16 21:45:00,293,0.0,0.0
2023-09-16 21:45:00,294,0.0,0.0
2023-09-16 21:45:00,299,179.0,123.99823
2023-09-16 21:45:00,300,179.0,123.99823
2023-09-16 21:45:00,301,177.0,123.99823
2023-09-16 21:45:00,302,177.0,123.99823
2023-09-16 21:45:00,303,219.0,132.0
2023-09-16 21:45:00,304,219.0,132.0
2023-09-16 21:45:00,305,311.757629,215.001404
2023-09-16 21:45:00,306,0.0,0.0
2023-09-16 21:45:00,307,366.0,200.004578
2023-09-16 21:45:00,308,0.0,0.0
2023-09-16 21:45:00,309,0.0,0.0
2023-09-16 21:45:00,310,0.0,0.0
2023-09-16 21:45:00,311,0.0,0.0
2023-09-16 21:45:00,312,0.0,0.0
2023-09-16 21:45:00,313,0.0,0.0
2023-09-16 21:45:00,314,0.0,0.0
2023-09-16 21:45:00,315,0.0,0.0
2023-09-16 21:45:00,316,0.0,0.0
2023-09-16 21:45:00,317,0.0,0.0
2023-09-16 21:45:00,318,0.0,0.0
2023-09-16 21:45:00,319,0.0,0.0
2023-09-16 21:45:00,320,0.0,0.0
2023-09-16 21:45:00,321,0.0,0.0
2023-09-16 21:45:00,322,0.0,0.0
2023-09-16 21:45:00,323,159.0,122.0
2023-09-16 21:45:00,324,159.0,122.0
2023-09-16 21:45:00,325,171.0,136.0
2023-09-16 21:45:00,326,0.0,0.0
2023-09-16 21:45:00,327,0.0,0.0
2023-09-16 21:45:00,328,0.0,0.0
2023-09-16 21:45:00,329,0.0,0.0
2023-09-16 21:45:00,330,0.0,0.0
2023-09-16 21:45:00,331,816.0,646.406799
2023-09-16 21:45:00,332,519.0,519.0
2023-09-16 21:45:00,333,0.0,0.0
2023-09-16 21:45:00,334,0.0,0.0
2023-09-16 21:45:00,335,0.0,0.0
2023-09-16 21:45:00,336,0.0,0.0
2023-09-16 21:45:00,337,40.0,40.0
2023-09-16 21:45:00,338,0.0,0.0
2023-09-16 21:45:00,339,16.5,14.0
2023-09-16 21:45:00,340,818.0,675.423584
2023-09-16 21:45:00,341,0.0,0.0
2023-09-16 21:45:00,342,166.0,135.0
2023-09-16 21:45:00,343,167.0,135.0
2023-09-16 21:45:00,344,0.0,0.0
2023-09-16 21:45:00,345,0.0,0.0
2023-09-16 21:45:00,346,114.0,80.0
2023-09-16 21:45:00,347,188.0,163.0
2023-09-16 21:45:00,348,0.0,0.0
2023-09-16 21:45:00,349,0.0,0.0
2023-09-16 21:45:00,350,0.0,0.0
2023-09-16 21:45:00,351,0.0,0.0
2023-09-16 21:45:00,352,0.0,0.0
2023-09-16 21:45:00,353,0.0,0.0
2023-09-16 21:45:00,354,0.0,0.0
2023-09-16 21:45:00,355,0.0,0.0
2023-09-16 21:45:00,356,12.5,10.0
2023-09-16 21:45:00,357,0.0,0.0
2023-09-16 21:45:00,358,10.0,10.0
2023-09-16 21:45:00,359,0.0,0.0
2023-09-16 21:45:00,360,24.999903,7.0
2023-09-16 21:45:00,361,0.0,0.0
2023-09-16 21:45:00,362,24.999903,7.0
2023-09-16 21:45:00,363,0.0,0.0
2023-09-16 21:45:00,366,407.112915,355.0
2023-09-16 21:45:00,367,0.0,0.0
2023-09-16 21:45:00,368,0.0,0.0
2023-09-16 21:45:00,369,0.0,0.0
2023-09-16 21:45:00,370,0.0,0.0
2023-09-16 21:45:00,371,0.0,0.0
2023-09-16 21:45:00,372,0.0,0.0
2023-09-16 21:45:00,373,0.0,0.0
2023-09-16 21:45:00,374,0.0,0.0
2023-09-16 21:45:00,375,0.0,0.0
2023-09-16 21:45:00,376,0.0,0.0
2023-09-16 21:45:00,377,0.0,0.0
2023-09-16 21:45:00,378,0.0,0.0
2023-09-16 21:45:00,379,40.5,40.5
2023-09-16 21:45:00,380,40.5,40.5
2023-09-16 21:45:00,381,33.0,22.0
2023-09-16 21:45:00,382,0.0,0.0
2023-09-16 21:45:00,383,0.0,0.0
2023-09-16 21:45:00,384,0.0,0.0
2023-09-16 21:45:00,385,277.5,181.044983
2023-09-16 21:45:00,386,277.5,182.143616
2023-09-16 21:45:00,387,275.0,202.0
2023-09-16 21:45:00,388,277.0,181.319641
2023-09-16 21:45:00,389,277.0,180.785583
2023-09-16 21:45:00,390,275.0,202.0
2023-09-16 21:45:00,419,0.0,0.0
2023-09-16 21:45:00,420,0.0,0.0
2023-09-16 21:45:00,421,0.0,0.0
2023-09-16 21:45:00,422,258.0,180.0
2023-09-16 21:45:00,423,258.0,180.0
2023-09-16 21:45:00,432,288.0,216.0
2023-09-16 21:45:00,433,374.358978,254.0
2023-09-16 21:45:00,434,276.0,180.013397
2023-09-16 21:45:00,435,276.0,180.013397
2023-09-16 21:45:00,436,277.0,180.013397
2023-09-16 21:45:00,437,277.0,180.013397
2023-09-16 21:45:00,438,279.0,208.0
2023-09-16 21:45:00,439,280.0,208.0
2023-09-16 21:45:00,440,162.0,120.0
2023-09-16 21:45:00,441,162.0,120.0
2023-09-16 21:45:00,442,174.0,120.0
2023-09-16 21:45:00,443,0.0,0.0
2023-09-16 21:45:00,444,0.0,0.0
2023-09-16 21:45:00,450,232.0,228.0
2023-09-16 21:45:00,451,114.0,114.0
2023-09-16 21:45:00,452,0.0,0.0
2023-09-16 21:45:00,453,0.0,0.0
2023-09-16 21:45:00,459,383.552216,264.399994
2023-09-16 21:45:00,467,12.0,5.000153
2023-09-16 21:45:00,468,12.0,4.000366
2023-09-16 21:45:00,469,5.0,1.600391
2023-09-16 21:45:00,471,0.0,0.0
2023-09-16 21:45:00,472,209.99176,180.0
2023-09-16 21:45:00,473,105.0,90.0
2023-09-16 21:45:00,474,210.0,180.0
2023-09-16 21:45:00,475,105.0,90.0
2023-09-16 21:45:00,477,253.5,164.0
2023-09-16 21:45:00,478,0.0,0.0
2023-09-16 21:45:00,479,126.5,76.0
2023-09-16 21:45:00,480,0.0,0.0
2023-09-16 21:45:00,481,251.0,164.0
2023-09-16 21:45:00,482,126.5,76.0
2023-09-16 21:45:00,485,0.0,0.0
2023-09-16 21:45:00,486,0.0,0.0
2023-09-16 21:45:00,487,0.0,0.0
2023-09-16 21:45:00,488,0.0,0.0
2023-09-16 21:45:00,489,988.0,795.0
2023-09-16 21:45:00,490,0.0,0.0
2023-09-16 21:45:00,491,958.0,791.0
2023-09-16 21:45:00,492,962.0,786.0
2023-09-16 21:45:00,493,985.0,795.0
2023-09-16 21:45:00,494,0.0,0.0
2023-09-16 21:45:00,495,0.0,0.0
2023-09-16 21:45:00,496,299.999908,200.0
2023-09-16 21:45:00,497,399.994598,240.0
2023-09-16 21:45:00,498,0.0,0.0
2023-09-16 21:45:00,499,357.0,265.0
2023-09-16 21:45:00,501,290.5,158.003479
2023-09-16 21:45:00,502,234.05249,234.05249
2023-09-16 21:45:00,503,291.0,200.0
2023-09-16 21:45:00,507,0.0,0.0
2023-09-16 21:45:00,508,0.0,0.0
2023-09-16 21:45:00,511,0.0,0.0
2023-09-16 21:45:00,512,0.0,0.0
2023-09-16 21:45:00,513,333.0,150.0
2023-09-16 21:45:00,514,133.0,120.0
2023-09-16 21:45:00,516,0.0,0.0
2023-09-16 21:45:00,521,939.0,772.059814
2023-09-16 21:45:00,522,910.0,577.0
2023-09-16 21:45:00,523,0.0,0.0
2023-09-16 21:45:00,524,0.0,0.0
2023-09-16 21:45:00,525,0.0,0.0
2023-09-16 21:45:00,526,259.0,131.0
2023-09-16 21:45:00,527,1357.0,1058.099976
2023-09-16 21:45:00,528,259.0,131.0
2023-09-16 21:45:00,529,994.0,776.244385
2023-09-16 21:45:00,530,994.0,764.113098
2023-09-16 21:45:00,533,0.0,0.0
2023-09-16 21:45:00,534,0.0,0.0
2023-09-16 21:45:00,535,0.0,0.0
2023-09-16 21:45:00,536,0.0,0.0
2023-09-16 21:45:00,537,0.0,0.0
2023-09-16 21:45:00,538,0.0,0.0
2023-09-16 21:45:00,539,334.0,168.0
2023-09-16 21:45:00,540,161.0,84.0
2023-09-16 21:45:00,541,77.0,50.0
2023-09-16 21:45:00,542,42.0,38.500824
2023-09-16 21:45:00,544,1012.0,795.0
2023-09-16 21:45:00,545,1012.0,795.0
2023-09-16 21:45:00,546,358.0,186.0
2023-09-16 21:45:00,547,358.0,186.0
2023-09-16 21:45:00,548,326.0,254.0
2023-09-16 21:45:00,549,237.0,120.0
2023-09-16 21:45:00,550,117.0,90.0
2023-09-16 21:45:00,554,961.0,748.295837
2023-09-16 21:45:00,555,0.0,0.0
2023-09-16 21:45:00,556,0.0,0.0
2023-09-16 21:45:00,557,0.0,0.0
2023-09-16 21:45:00,558,0.0,0.0
2023-09-16 21:45:00,559,0.0,0.0
2023-09-16 21:45:00,560,0.0,0.0
2023-09-16 21:50:00,1,0.0,0.0
2023-09-16 21:50:00,2,0.0,0.0
2023-09-16 21:50:00,3,396.513245,364.991486
2023-09-16 21:50:00,4,0.0,0.0
2023-09-16 21:50:00,5,0.0,0.0
2023-09-16 21:50:00,6,397.63446,364.991486
2023-09-16 21:50:00,7,410.834381,364.991486
2023-09-16 21:50:00,8,0.0,0.0
2023-09-16 21:50:00,9,0.0,0.0
2023-09-16 21:50:00,10,441.289062,364.371613
2023-09-16 21:50:00,11,350.0,200.0
2023-09-16 21:50:00,12,0.0,0.0
2023-09-16 21:50:00,15,0.0,0.0
2023-09-16 21:50:00,16,425.285736,393.633789
2023-09-16 21:50:00,17,0.0,0.0
2023-09-16 21:50:00,18,466.0,429.139038
2023-09-16 21:50:00,27,615.0,615.0
2023-09-16 21:50:00,28,0.0,0.0
2023-09-16 21:50:00,29,612.0,612.0
2023-09-16 21:50:00,33,0.0,0.0
2023-09-16 21:50:00,36,987.0,795.0
2023-09-16 21:50:00,37,984.0,795.0
2023-09-16 21:50:00,43,0.0,0.0
2023-09-16 21:50:00,46,506.0,445.009064
2023-09-16 21:50:00,47,0.0,0.0
2023-09-16 21:50:00,48,462.688873,409.872833
2023-09-16 21:50:00,49,0.0,0.0
2023-09-16 21:50:00,50,0.0,0.0
2023-09-16 21:50:00,51,463.0,405.012726
2023-09-16 21:50:00,52,0.0,0.0
2023-09-16 21:50:00,53,0.0,0.0
2023-09-16 21:50:00,54,0.0,0.0
2023-09-16 21:50:00,55,0.0,0.0
2023-09-16 21:50:00,56,0.0,0.0
2023-09-16 21:50:00,57,0.0,0.0
2023-09-16 21:50:00,58,0.0,0.0
2023-09-16 21:50:00,59,0.0,0.0
2023-09-16 21:50:00,60,0.0,0.0
2023-09-16 21:50:00,61,0.0,0.0
2023-09-16 21:50:00,62,461.002716,389.555115
2023-09-16 21:50:00,63,0.0,0.0
2023-09-16 21:50:00,64,461.0,388.41217
2023-09-16 21:50:00,65,0.0,0.0
2023-09-16 21:50:00,66,0.0,0.0
2023-09-16 21:50:00,67,442.55423,398.987213
2023-09-16 21:50:00,68,0.0,0.0
2023-09-16 21:50:00,69,932.0,850.012939
2023-09-16 21:50:00,70,930.0,850.756836
2023-09-16 21:50:00,71,44.0,25.002136
2023-09-16 21:50:00,72,0.0,0.0
2023-09-16 21:50:00,73,0.0,0.0
2023-09-16 21:50:00,74,0.0,0.0
2023-09-16 21:50:00,75,0.0,0.0
2023-09-16 21:50:00,76,0.0,0.0
2023-09-16 21:50:00,77,0.0,0.0
2023-09-16 21:50:00,78,0.0,0.0
2023-09-16 21:50:00,79,160.0,110.005325
2023-09-16 21:50:00,80,81.5,65.0
2023-09-16 21:50:00,83,450.564667,390.311249
2023-09-16 21:50:00,84,0.0,0.0
2023-09-16 21:50:00,85,449.869965,392.724579
2023-09-16 21:50:00,86,0.0,0.0
2023-09-16 21:50:00,87,0.0,0.0
2023-09-16 21:50:00,88,419.972137,340.513672
2023-09-16 21:50:00,89,455.993927,369.836456
2023-09-16 21:50:00,90,457.0,359.767853
2023-09-16 21:50:00,91,0.0,0.0
2023-09-16 21:50:00,92,952.0,653.18457
2023-09-16 21:50:00,95,0.0,0.0
2023-09-16 21:50:00,96,0.0,0.0
2023-09-16 21:50:00,97,0.0,0.0
2023-09-16 21:50:00,98,0.0,0.0
2023-09-16 21:50:00,99,0.0,0.0
2023-09-16 21:50:00,100,0.0,0.0
2023-09-16 21:50:00,101,0.0,0.0
2023-09-16 21:50:00,102,0.0,0.0
2023-09-16 21:50:00,103,0.0,0.0
2023-09-16 21:50:00,104,0.0,0.0
2023-09-16 21:50:00,105,0.0,0.0
2023-09-16 21:50:00,106,0.0,0.0
2023-09-16 21:50:00,107,0.0,0.0
2023-09-16 21:50:00,108,0.0,0.0
2023-09-16 21:50:00,112,0.0,0.0
2023-09-16 21:50:00,113,0.0,0.0
2023-09-16 21:50:00,114,0.0,0.0
2023-09-16 21:50:00,115,921.0,786.199158
2023-09-16 21:50:00,116,917.99292,755.332825
2023-09-16 21:50:00,117,100.0,60.000153
2023-09-16 21:50:00,118,100.0,60.000153
2023-09-16 21:50:00,119,100.0,60.000153
2023-09-16 21:50:00,120,100.0,60.000153
2023-09-16 21:50:00,126,11.0,8.0
2023-09-16 21:50:00,127,11.0,8.0
2023-09-16 21:50:00,128,995.0,750.0
2023-09-16 21:50:00,129,992.0,750.0
2023-09-16 21:50:00,130,0.0,0.0
2023-09-16 21:50:00,131,979.0,718.0
2023-09-16 21:50:00,132,939.0,758.0
2023-09-16 21:50:00,133,962.0,755.0
2023-09-16 21:50:00,134,0.0,0.0
2023-09-16 21:50:00,135,291.0,232.348755
2023-09-16 21:50:00,136,0.0,0.0
2023-09-16 21:50:00,137,0.0,0.0
2023-09-16 21:50:00,138,0.0,0.0
2023-09-16 21:50:00,139,287.5,200.0
2023-09-16 21:50:00,140,287.5,200.0
2023-09-16 21:50:00,141,272.0,188.0
2023-09-16 21:50:00,142,168.5,88.0
2023-09-16 21:50:00,143,168.5,89.143059
2023-09-16 21:50:00,144,172.0,104.0
2023-09-16 21:50:00,145,165.5,88.436272
2023-09-16 21:50:00,146,165.5,88.436272
2023-09-16 21:50:00,147,168.0,104.0
2023-09-16 21:50:00,150,0.0,0.0
2023-09-16 21:50:00,151,0.0,0.0
2023-09-16 21:50:00,152,0.0,0.0
2023-09-16 21:50:00,153,0.0,0.0
2023-09-16 21:50:00,154,239.0,134.0
2023-09-16 21:50:00,155,122.0,67.0
2023-09-16 21:50:00,156,0.0,0.0
2023-09-16 21:50:00,158,0.0,0.0
2023-09-16 21:50:00,159,995.0,795.0
2023-09-16 21:50:00,160,1012.0,795.0
2023-09-16 21:50:00,161,0.0,0.0
2023-09-16 21:50:00,162,0.0,0.0
2023-09-16 21:50:00,166,0.0,0.0
2023-09-16 21:50:00,167,0.0,0.0
2023-09-16 21:50:00,168,0.0,0.0
2023-09-16 21:50:00,169,0.0,0.0
2023-09-16 21:50:00,170,0.0,0.0
2023-09-16 21:50:00,171,0.0,0.0
2023-09-16 21:50:00,172,0.0,0.0
2023-09-16 21:50:00,173,140.0,92.994476
2023-09-16 21:50:00,174,83.5,46.497238
2023-09-16 21:50:00,175,0.0,0.0
2023-09-16 21:50:00,176,286.370392,153.767487
2023-09-16 21:50:00,177,157.0,106.0
2023-09-16 21:50:00,178,0.0,0.0
2023-09-16 21:50:00,179,0.0,0.0
2023-09-16 21:50:00,180,0.0,0.0
2023-09-16 21:50:00,181,154.0,115.997803
2023-09-16 21:50:00,182,154.0,115.997803
2023-09-16 21:50:00,183,178.0,120.0
2023-09-16 21:50:00,184,151.0,115.997803
2023-09-16 21:50:00,185,151.0,115.997803
2023-09-16 21:50:00,186,180.0,122.0
2023-09-16 21:50:00,187,155.5,115.997803
2023-09-16 21:50:00,188,155.5,115.997803
2023-09-16 21:50:00,189,180.0,120.0
2023-09-16 21:50:00,190,992.0,795.0
2023-09-16 21:50:00,191,991.0,795.0
2023-09-16 21:50:00,193,12.578156,11.999903
2023-09-16 21:50:00,194,0.0,0.0
2023-09-16 21:50:00,195,0.0,0.0
2023-09-16 21:50:00,196,0.0,0.0
2023-09-16 21:50:00,197,0.0,0.0
2023-09-16 21:50:00,198,200.0,121.057297
2023-09-16 21:50:00,200,0.0,0.0
2023-09-16 21:50:00,207,75.0,60.0
2023-09-16 21:50:00,208,0.0,0.0
2023-09-16 21:50:00,209,75.0,60.0
2023-09-16 21:50:00,210,0.0,0.0
2023-09-16 21:50:00,211,75.0,60.0
2023-09-16 21:50:00,212,89.797211,89.797211
2023-09-16 21:50:00,213,0.0,0.0
2023-09-16 21:50:00,214,0.0,0.0
2023-09-16 21:50:00,215,0.0,0.0
2023-09-16 21:50:00,216,0.0,0.0
2023-09-16 21:50:00,217,26.25,20.99826
2023-09-16 21:50:00,218,26.25,20.99826
2023-09-16 21:50:00,219,26.25,20.99826
2023-09-16 21:50:00,220,26.25,20.99826
2023-09-16 21:50:00,231,0.0,0.0
2023-09-16 21:50:00,232,0.0,0.0
2023-09-16 21:50:00,233,0.0,0.0
2023-09-16 21:50:00,234,0.0,0.0
2023-09-16 21:50:00,237,0.0,0.0
2023-09-16 21:50:00,238,0.0,0.0
2023-09-16 21:50:00,240,282.0,200.0
2023-09-16 21:50:00,241,142.0,100.0
2023-09-16 21:50:00,242,144.0,129.0
2023-09-16 21:50:00,243,173.0,170.5
2023-09-16 21:50:00,244,173.0,170.5
2023-09-16 21:50:00,247,0.0,0.0
2023-09-16 21:50:00,248,0.0,0.0
2023-09-16 21:50:00,249,161.333328,99.645386
2023-09-16 21:50:00,250,161.333328,99.46228
2023-09-16 21:50:00,251,161.333328,99.700317
2023-09-16 21:50:00,252,255.0,195.0
2023-09-16 21:50:00,253,0.0,0.0
2023-09-16 21:50:00,254,0.0,0.0
2023-09-16 21:50:00,255,248.5,167.0
2023-09-16 21:50:00,256,248.5,167.0
2023-09-16 21:50:00,257,265.0,216.0
2023-09-16 21:50:00,258,251.5,162.007477
2023-09-16 21:50:00,259,251.5,162.007477
2023-09-16 21:50:00,260,247.0,208.0
2023-09-16 21:50:00,264,10.000229,5.000229
2023-09-16 21:50:00,265,10.000229,5.000229
2023-09-16 21:50:00,266,0.0,0.0
2023-09-16 21:50:00,267,0.0,0.0
2023-09-16 21:50:00,268,0.0,0.0
2023-09-16 21:50:00,269,0.0,0.0
2023-09-16 21:50:00,270,0.0,0.0
2023-09-16 21:50:00,271,0.0,0.0
2023-09-16 21:50:00,272,0.0,0.0
2023-09-16 21:50:00,273,0.0,0.0
2023-09-16 21:50:00,274,0.0,0.0
2023-09-16 21:50:00,275,0.0,0.0
2023-09-16 21:50:00,276,0.0,0.0
2023-09-16 21:50:00,277,0.0,0.0
2023-09-16 21:50:00,278,0.0,0.0
2023-09-16 21:50:00,279,0.0,0.0
2023-09-16 21:50:00,280,0.0,0.0
2023-09-16 21:50:00,281,0.0,0.0
2023-09-16 21:50:00,282,0.0,0.0
2023-09-16 21:50:00,283,0.0,0.0
2023-09-16 21:50:00,284,0.0,0.0
2023-09-16 21:50:00,285,0.0,0.0
2023-09-16 21:50:00,286,0.0,0.0
2023-09-16 21:50:00,287,0.0,0.0
2023-09-16 21:50:00,288,0.0,0.0
2023-09-16 21:50:00,289,0.0,0.0
2023-09-16 21:50:00,290,0.0,0.0
2023-09-16 21:50:00,291,0.0,0.0
2023-09-16 21:50:00,292,0.0,0.0
2023-09-16 21:50:00,293,0.0,0.0
2023-09-16 21:50:00,294,0.0,0.0
2023-09-16 21:50:00,299,179.0,123.99823
2023-09-16 21:50:00,300,179.0,123.99823
2023-09-16 21:50:00,301,177.0,123.99823
2023-09-16 21:50:00,302,177.0,123.99823
2023-09-16 21:50:00,303,219.0,132.0
2023-09-16 21:50:00,304,219.0,132.0
2023-09-16 21:50:00,305,311.268555,215.001404
2023-09-16 21:50:00,306,0.0,0.0
2023-09-16 21:50:00,307,366.0,200.004578
2023-09-16 21:50:00,308,0.0,0.0
2023-09-16 21:50:00,309,0.0,0.0
2023-09-16 21:50:00,310,0.0,0.0
2023-09-16 21:50:00,311,0.0,0.0
2023-09-16 21:50:00,312,0.0,0.0
2023-09-16 21:50:00,313,0.0,0.0
2023-09-16 21:50:00,314,0.0,0.0
2023-09-16 21:50:00,315,0.0,0.0
2023-09-16 21:50:00,316,0.0,0.0
2023-09-16 21:50:00,317,0.0,0.0
2023-09-16 21:50:00,318,0.0,0.0
2023-09-16 21:50:00,319,0.0,0.0
2023-09-16 21:50:00,320,0.0,0.0
2023-09-16 21:50:00,321,0.0,0.0
2023-09-16 21:50:00,322,0.0,0.0
2023-09-16 21:50:00,323,159.0,122.0
2023-09-16 21:50:00,324,159.0,122.0
2023-09-16 21:50:00,325,171.0,136.0
2023-09-16 21:50:00,326,0.0,0.0
2023-09-16 21:50:00,327,0.0,0.0
2023-09-16 21:50:00,328,0.0,0.0
2023-09-16 21:50:00,329,0.0,0.0
2023-09-16 21:50:00,330,0.0,0.0
2023-09-16 21:50:00,331,816.0,644.669189
2023-09-16 21:50:00,332,519.0,519.0
2023-09-16 21:50:00,333,0.0,0.0
2023-09-16 21:50:00,334,0.0,0.0
2023-09-16 21:50:00,335,0.0,0.0
2023-09-16 21:50:00,336,0.0,0.0
2023-09-16 21:50:00,337,40.0,40.0
2023-09-16 21:50:00,338,0.0,0.0
2023-09-16 21:50:00,339,16.5,14.0
2023-09-16 21:50:00,340,818.0,675.38208
2023-09-16 21:50:00,341,0.0,0.0
2023-09-16 21:50:00,342,166.0,135.0
2023-09-16 21:50:00,343,167.0,135.0
2023-09-16 21:50:00,344,0.0,0.0
2023-09-16 21:50:00,345,0.0,0.0
2023-09-16 21:50:00,346,114.0,80.0
2023-09-16 21:50:00,347,188.0,163.0
2023-09-16 21:50:00,348,0.0,0.0
2023-09-16 21:50:00,349,0.0,0.0
2023-09-16 21:50:00,350,0.0,0.0
2023-09-16 21:50:00,351,0.0,0.0
2023-09-16 21:50:00,352,0.0,0.0
2023-09-16 21:50:00,353,0.0,0.0
2023-09-16 21:50:00,354,0.0,0.0
2023-09-16 21:50:00,355,0.0,0.0
2023-09-16 21:50:00,356,12.5,10.0
2023-09-16 21:50:00,357,0.0,0.0
2023-09-16 21:50:00,358,10.0,10.0
2023-09-16 21:50:00,359,0.0,0.0
2023-09-16 21:50:00,360,24.999903,7.0
2023-09-16 21:50:00,361,0.0,0.0
2023-09-16 21:50:00,362,24.999903,7.0
2023-09-16 21:50:00,363,0.0,0.0
2023-09-16 21:50:00,366,407.112915,355.0
2023-09-16 21:50:00,367,0.0,0.0
2023-09-16 21:50:00,368,0.0,0.0
2023-09-16 21:50:00,369,0.0,0.0
2023-09-16 21:50:00,370,0.0,0.0
2023-09-16 21:50:00,371,0.0,0.0
2023-09-16 21:50:00,372,0.0,0.0
2023-09-16 21:50:00,373,0.0,0.0
2023-09-16 21:50:00,374,0.0,0.0
2023-09-16 21:50:00,375,0.0,0.0
2023-09-16 21:50:00,376,0.0,0.0
2023-09-16 21:50:00,377,0.0,0.0
2023-09-16 21:50:00,378,0.0,0.0
2023-09-16 21:50:00,379,40.5,40.5
2023-09-16 21:50:00,380,40.5,40.5
2023-09-16 21:50:00,381,33.0,22.0
2023-09-16 21:50:00,382,0.0,0.0
2023-09-16 21:50:00,383,0.0,0.0
2023-09-16 21:50:00,384,0.0,0.0
2023-09-16 21:50:00,385,277.5,181.044983
2023-09-16 21:50:00,386,277.5,181.060242
2023-09-16 21:50:00,387,275.0,202.0
2023-09-16 21:50:00,388,277.0,181.350159
2023-09-16 21:50:00,389,277.0,180.785583
2023-09-16 21:50:00,390,275.0,202.0
2023-09-16 21:50:00,419,0.0,0.0
2023-09-16 21:50:00,420,0.0,0.0
2023-09-16 21:50:00,421,0.0,0.0
2023-09-16 21:50:00,422,258.0,180.0
2023-09-16 21:50:00,423,258.0,180.0
2023-09-16 21:50:00,432,288.0,216.0
2023-09-16 21:50:00,433,371.271484,254.0
2023-09-16 21:50:00,434,276.0,180.013397
2023-09-16 21:50:00,435,276.0,180.013397
2023-09-16 21:50:00,436,277.0,180.013397
2023-09-16 21:50:00,437,277.0,180.013397
2023-09-16 21:50:00,438,279.0,208.0
2023-09-16 21:50:00,439,280.0,208.0
2023-09-16 21:50:00,440,162.0,120.0
2023-09-16 21:50:00,441,162.0,120.0
2023-09-16 21:50:00,442,174.0,120.0
2023-09-16 21:50:00,443,0.0,0.0
2023-09-16 21:50:00,444,0.0,0.0
2023-09-16 21:50:00,450,232.0,228.0
2023-09-16 21:50:00,451,114.0,114.0
2023-09-16 21:50:00,452,0.0,0.0
2023-09-16 21:50:00,453,0.0,0.0
2023-09-16 21:50:00,459,386.431793,264.399994
2023-09-16 21:50:00,467,12.0,5.000153
2023-09-16 21:50:00,468,12.0,4.000366
2023-09-16 21:50:00,469,5.0,1.600391
2023-09-16 21:50:00,471,0.0,0.0
2023-09-16 21:50:00,472,209.99176,180.0
2023-09-16 21:50:00,473,105.0,90.0
2023-09-16 21:50:00,474,210.0,180.0
2023-09-16 21:50:00,475,105.0,90.0
2023-09-16 21:50:00,477,253.5,164.0
2023-09-16 21:50:00,478,0.0,0.0
2023-09-16 21:50:00,479,126.5,76.0
2023-09-16 21:50:00,480,0.0,0.0
2023-09-16 21:50:00,481,251.0,164.0
2023-09-16 21:50:00,482,126.5,76.0
2023-09-16 21:50:00,485,0.0,0.0
2023-09-16 21:50:00,486,0.0,0.0
2023-09-16 21:50:00,487,0.0,0.0
2023-09-16 21:50:00,488,0.0,0.0
2023-09-16 21:50:00,489,988.0,795.0
2023-09-16 21:50:00,490,0.0,0.0
2023-09-16 21:50:00,491,958.0,791.0
2023-09-16 21:50:00,492,962.0,786.0
2023-09-16 21:50:00,493,985.0,795.0
2023-09-16 21:50:00,494,0.0,0.0
2023-09-16 21:50:00,495,0.0,0.0
2023-09-16 21:50:00,496,299.999908,200.0
2023-09-16 21:50:00,497,399.994598,240.0
2023-09-16 21:50:00,498,0.0,0.0
2023-09-16 21:50:00,499,357.0,265.0
2023-09-16 21:50:00,501,290.5,158.003479
2023-09-16 21:50:00,502,206.814819,206.814819
2023-09-16 21:50:00,503,291.0,200.0
2023-09-16 21:50:00,507,0.0,0.0
2023-09-16 21:50:00,508,0.0,0.0
2023-09-16 21:50:00,511,0.0,0.0
2023-09-16 21:50:00,512,0.0,0.0
2023-09-16 21:50:00,513,333.0,150.0
2023-09-16 21:50:00,514,133.0,120.0
2023-09-16 21:50:00,516,0.0,0.0
2023-09-16 21:50:00,521,939.0,761.98291
2023-09-16 21:50:00,522,910.0,577.0
2023-09-16 21:50:00,523,0.0,0.0
2023-09-16 21:50:00,524,0.0,0.0
2023-09-16 21:50:00,525,0.0,0.0
2023-09-16 21:50:00,526,259.0,131.0
2023-09-16 21:50:00,527,1357.0,1058.099976
2023-09-16 21:50:00,528,259.0,131.0
2023-09-16 21:50:00,529,994.0,789.358826
2023-09-16 21:50:00,530,994.0,770.621887
2023-09-16 21:50:00,533,0.0,0.0
2023-09-16 21:50:00,534,0.0,0.0
2023-09-16 21:50:00,535,0.0,0.0
2023-09-16 21:50:00,536,0.0,0.0
2023-09-16 21:50:00,537,0.0,0.0
2023-09-16 21:50:00,538,0.0,0.0
2023-09-16 21:50:00,539,334.0,168.0
2023-09-16 21:50:00,540,161.0,84.0
2023-09-16 21:50:00,541,77.0,50.0
2023-09-16 21:50:00,542,42.0,38.500824
2023-09-16 21:50:00,544,1012.0,795.0
2023-09-16 21:50:00,545,1012.0,795.0
2023-09-16 21:50:00,546,358.0,186.0
2023-09-16 21:50:00,547,358.0,186.0
2023-09-16 21:50:00,548,326.0,254.0
2023-09-16 21:50:00,549,237.0,120.0
2023-09-16 21:50:00,550,117.0,90.0
2023-09-16 21:50:00,554,961.0,750.363464
2023-09-16 21:50:00,555,0.0,0.0
2023-09-16 21:50:00,556,0.0,0.0
2023-09-16 21:50:00,557,0.0,0.0
2023-09-16 21:50:00,558,0.0,0.0
2023-09-16 21:50:00,559,0.0,0.0
2023-09-16 21:50:00,560,0.0,0.0
2023-09-16 21:55:00,1,0.0,0.0
2023-09-16 21:55:00,2,0.0,0.0
2023-09-16 21:55:00,3,400.649902,364.991486
2023-09-16 21:55:00,4,0.0,0.0
2023-09-16 21:55:00,5,0.0,0.0
2023-09-16 21:55:00,6,393.165314,364.991486
2023-09-16 21:55:00,7,409.089844,364.991486
2023-09-16 21:55:00,8,0.0,0.0
2023-09-16 21:55:00,9,0.0,0.0
2023-09-16 21:55:00,10,441.130127,364.32193
2023-09-16 21:55:00,11,350.0,200.0
2023-09-16 21:55:00,12,0.0,0.0
2023-09-16 21:55:00,15,0.0,0.0
2023-09-16 21:55:00,16,409.029053,393.198975
2023-09-16 21:55:00,17,0.0,0.0
2023-09-16 21:55:00,18,466.0,426.767578
2023-09-16 21:55:00,27,615.0,615.0
2023-09-16 21:55:00,28,0.0,0.0
2023-09-16 21:55:00,29,612.0,612.0
2023-09-16 21:55:00,33,0.0,0.0
2023-09-16 21:55:00,36,987.0,795.0
2023-09-16 21:55:00,37,984.0,795.0
2023-09-16 21:55:00,43,0.0,0.0
2023-09-16 21:55:00,46,506.0,445.009064
2023-09-16 21:55:00,47,0.0,0.0
2023-09-16 21:55:00,48,462.688873,409.872833
2023-09-16 21:55:00,49,0.0,0.0
2023-09-16 21:55:00,50,0.0,0.0
2023-09-16 21:55:00,51,463.0,405.012726
2023-09-16 21:55:00,52,0.0,0.0
2023-09-16 21:55:00,53,0.0,0.0
2023-09-16 21:55:00,54,0.0,0.0
2023-09-16 21:55:00,55,0.0,0.0
2023-09-16 21:55:00,56,0.0,0.0
2023-09-16 21:55:00,57,0.0,0.0
2023-09-16 21:55:00,58,0.0,0.0
2023-09-16 21:55:00,59,0.0,0.0
2023-09-16 21:55:00,60,0.0,0.0
2023-09-16 21:55:00,61,0.0,0.0
2023-09-16 21:55:00,62,461.002716,391.038147
2023-09-16 21:55:00,63,0.0,0.0
2023-09-16 21:55:00,64,461.0,391.855194
2023-09-16 21:55:00,65,0.0,0.0
2023-09-16 21:55:00,66,0.0,0.0
2023-09-16 21:55:00,67,442.55423,398.987213
2023-09-16 21:55:00,68,0.0,0.0
2023-09-16 21:55:00,69,932.0,850.012939
2023-09-16 21:55:00,70,930.0,850.756836
2023-09-16 21:55:00,71,44.0,25.002136
2023-09-16 21:55:00,72,0.0,0.0
2023-09-16 21:55:00,73,0.0,0.0
2023-09-16 21:55:00,74,0.0,0.0
2023-09-16 21:55:00,75,0.0,0.0
2023-09-16 21:55:00,76,0.0,0.0
2023-09-16 21:55:00,77,0.0,0.0
2023-09-16 21:55:00,78,0.0,0.0
2023-09-16 21:55:00,79,160.0,110.005325
2023-09-16 21:55:00,80,81.5,65.0
2023-09-16 21:55:00,83,450.564667,396.955109
2023-09-16 21:55:00,84,0.0,0.0
2023-09-16 21:55:00,85,449.99411,390.694092
2023-09-16 21:55:00,86,0.0,0.0
2023-09-16 21:55:00,87,0.0,0.0
2023-09-16 21:55:00,88,419.972137,342.293549
2023-09-16 21:55:00,89,455.993927,367.525665
2023-09-16 21:55:00,90,457.0,360.935944
2023-09-16 21:55:00,91,0.0,0.0
2023-09-16 21:55:00,92,952.0,651.994385
2023-09-16 21:55:00,95,0.0,0.0
2023-09-16 21:55:00,96,0.0,0.0
2023-09-16 21:55:00,97,0.0,0.0
2023-09-16 21:55:00,98,0.0,0.0
2023-09-16 21:55:00,99,0.0,0.0
2023-09-16 21:55:00,100,0.0,0.0
2023-09-16 21:55:00,101,0.0,0.0
2023-09-16 21:55:00,102,0.0,0.0
2023-09-16 21:55:00,103,0.0,0.0
2023-09-16 21:55:00,104,0.0,0.0
2023-09-16 21:55:00,105,0.0,0.0
2023-09-16 21:55:00,106,0.0,0.0
2023-09-16 21:55:00,107,0.0,0.0
2023-09-16 21:55:00,108,0.0,0.0
2023-09-16 21:55:00,112,0.0,0.0
2023-09-16 21:55:00,113,0.0,0.0
2023-09-16 21:55:00,114,0.0,0.0
2023-09-16 21:55:00,115,921.0,766.771851
2023-09-16 21:55:00,116,917.99292,759.963745
2023-09-16 21:55:00,117,100.0,60.000153
2023-09-16 21:55:00,118,100.0,60.000153
2023-09-16 21:55:00,119,100.0,60.000153
2023-09-16 21:55:00,120,100.0,60.000153
2023-09-16 21:55:00,126,11.0,8.0
2023-09-16 21:55:00,127,11.0,8.0
2023-09-16 21:55:00,128,995.0,750.0
2023-09-16 21:55:00,129,992.0,750.0
2023-09-16 21:55:00,130,0.0,0.0
2023-09-16 21:55:00,131,979.0,718.0
2023-09-16 21:55:00,132,939.0,758.0
2023-09-16 21:55:00,133,962.0,755.0
2023-09-16 21:55:00,134,0.0,0.0
2023-09-16 21:55:00,135,291.0,232.598083
2023-09-16 21:55:00,136,0.0,0.0
2023-09-16 21:55:00,137,0.0,0.0
2023-09-16 21:55:00,138,0.0,0.0
2023-09-16 21:55:00,139,287.5,200.0
2023-09-16 21:55:00,140,287.5,200.0
2023-09-16 21:55:00,141,272.0,188.0
2023-09-16 21:55:00,142,168.5,88.0
2023-09-16 21:55:00,143,168.5,89.143059
2023-09-16 21:55:00,144,172.0,104.0
2023-09-16 21:55:00,145,165.5,88.436272
2023-09-16 21:55:00,146,165.5,88.436272
2023-09-16 21:55:00,147,168.0,104.0
2023-09-16 21:55:00,150,0.0,0.0
2023-09-16 21:55:00,151,0.0,0.0
2023-09-16 21:55:00,152,0.0,0.0
2023-09-16 21:55:00,153,0.0,0.0
2023-09-16 21:55:00,154,239.0,134.0
2023-09-16 21:55:00,155,122.0,67.0
2023-09-16 21:55:00,156,0.0,0.0
2023-09-16 21:55:00,158,0.0,0.0
2023-09-16 21:55:00,159,995.0,795.0
2023-09-16 21:55:00,160,1012.0,795.0
2023-09-16 21:55:00,161,0.0,0.0
2023-09-16 21:55:00,162,0.0,0.0
2023-09-16 21:55:00,166,0.0,0.0
2023-09-16 21:55:00,167,0.0,0.0
2023-09-16 21:55:00,168,0.0,0.0
2023-09-16 21:55:00,169,0.0,0.0
2023-09-16 21:55:00,170,0.0,0.0
2023-09-16 21:55:00,171,0.0,0.0
2023-09-16 21:55:00,172,0.0,0.0
2023-09-16 21:55:00,173,140.0,92.994476
2023-09-16 21:55:00,174,83.5,46.497238
2023-09-16 21:55:00,175,0.0,0.0
2023-09-16 21:55:00,176,286.008026,153.481354
2023-09-16 21:55:00,177,157.0,106.0
2023-09-16 21:55:00,178,0.0,0.0
2023-09-16 21:55:00,179,0.0,0.0
2023-09-16 21:55:00,180,0.0,0.0
2023-09-16 21:55:00,181,154.0,115.997803
2023-09-16 21:55:00,182,154.0,115.997803
2023-09-16 21:55:00,183,178.0,120.0
2023-09-16 21:55:00,184,151.0,115.997803
2023-09-16 21:55:00,185,151.0,115.997803
2023-09-16 21:55:00,186,180.0,122.0
2023-09-16 21:55:00,187,155.5,115.997803
2023-09-16 21:55:00,188,155.5,115.997803
2023-09-16 21:55:00,189,180.0,120.0
2023-09-16 21:55:00,190,992.0,795.0
2023-09-16 21:55:00,191,991.0,795.0
2023-09-16 21:55:00,193,12.578156,11.999903
2023-09-16 21:55:00,194,0.0,0.0
2023-09-16 21:55:00,195,0.0,0.0
2023-09-16 21:55:00,196,0.0,0.0
2023-09-16 21:55:00,197,0.0,0.0
2023-09-16 21:55:00,198,200.0,121.120163
2023-09-16 21:55:00,200,0.0,0.0
2023-09-16 21:55:00,207,75.0,60.0
2023-09-16 21:55:00,208,0.0,0.0
2023-09-16 21:55:00,209,75.0,60.0
2023-09-16 21:55:00,210,0.0,0.0
2023-09-16 21:55:00,211,75.0,60.0
2023-09-16 21:55:00,212,89.801788,89.801788
2023-09-16 21:55:00,213,0.0,0.0
2023-09-16 21:55:00,214,0.0,0.0
2023-09-16 21:55:00,215,0.0,0.0
2023-09-16 21:55:00,216,0.0,0.0
2023-09-16 21:55:00,217,26.25,20.99826
2023-09-16 21:55:00,218,26.25,20.99826
2023-09-16 21:55:00,219,26.25,20.99826
2023-09-16 21:55:00,220,26.25,20.99826
2023-09-16 21:55:00,231,0.0,0.0
2023-09-16 21:55:00,232,0.0,0.0
2023-09-16 21:55:00,233,0.0,0.0
2023-09-16 21:55:00,234,0.0,0.0
2023-09-16 21:55:00,237,0.0,0.0
2023-09-16 21:55:00,238,0.0,0.0
2023-09-16 21:55:00,240,282.0,200.0
2023-09-16 21:55:00,241,142.0,100.0
2023-09-16 21:55:00,242,144.0,129.0
2023-09-16 21:55:00,243,173.0,170.5
2023-09-16 21:55:00,244,173.0,170.5
2023-09-16 21:55:00,247,0.0,0.0
2023-09-16 21:55:00,248,0.0,0.0
2023-09-16 21:55:00,249,161.333328,99.645386
2023-09-16 21:55:00,250,161.333328,99.46228
2023-09-16 21:55:00,251,161.333328,99.700317
2023-09-16 21:55:00,252,255.0,195.0
2023-09-16 21:55:00,253,0.0,0.0
2023-09-16 21:55:00,254,0.0,0.0
2023-09-16 21:55:00,255,248.5,167.0
2023-09-16 21:55:00,256,248.5,167.0
2023-09-16 21:55:00,257,265.0,216.0
2023-09-16 21:55:00,258,251.5,162.007477
2023-09-16 21:55:00,259,251.5,162.007477
2023-09-16 21:55:00,260,247.0,208.0
2023-09-16 21:55:00,264,10.000229,5.000229
2023-09-16 21:55:00,265,10.000229,5.000229
2023-09-16 21:55:00,266,0.0,0.0
2023-09-16 21:55:00,267,0.0,0.0
2023-09-16 21:55:00,268,0.0,0.0
2023-09-16 21:55:00,269,0.0,0.0
2023-09-16 21:55:00,270,0.0,0.0
2023-09-16 21:55:00,271,0.0,0.0
2023-09-16 21:55:00,272,0.0,0.0
2023-09-16 21:55:00,273,0.0,0.0
2023-09-16 21:55:00,274,0.0,0.0
2023-09-16 21:55:00,275,0.0,0.0
2023-09-16 21:55:00,276,0.0,0.0
2023-09-16 21:55:00,277,0.0,0.0
2023-09-16 21:55:00,278,0.0,0.0
2023-09-16 21:55:00,279,0.0,0.0
2023-09-16 21:55:00,280,0.0,0.0
2023-09-16 21:55:00,281,0.0,0.0
2023-09-16 21:55:00,282,0.0,0.0
2023-09-16 21:55:00,283,0.0,0.0
2023-09-16 21:55:00,284,0.0,0.0
2023-09-16 21:55:00,285,0.0,0.0
2023-09-16 21:55:00,286,0.0,0.0
2023-09-16 21:55:00,287,0.0,0.0
2023-09-16 21:55:00,288,0.0,0.0
2023-09-16 21:55:00,289,0.0,0.0
2023-09-16 21:55:00,290,0.0,0.0
2023-09-16 21:55:00,291,0.0,0.0
2023-09-16 21:55:00,292,0.0,0.0
2023-09-16 21:55:00,293,0.0,0.0
2023-09-16 21:55:00,294,0.0,0.0
2023-09-16 21:55:00,299,179.0,123.99823
2023-09-16 21:55:00,300,179.0,123.99823
2023-09-16 21:55:00,301,177.0,123.99823
2023-09-16 21:55:00,302,177.0,123.99823
2023-09-16 21:55:00,303,219.0,132.0
2023-09-16 21:55:00,304,219.0,132.0
2023-09-16 21:55:00,305,311.717529,215.001404
2023-09-16 21:55:00,306,0.0,0.0
2023-09-16 21:55:00,307,366.0,200.004578
2023-09-16 21:55:00,308,0.0,0.0
2023-09-16 21:55:00,309,0.0,0.0
2023-09-16 21:55:00,310,0.0,0.0
2023-09-16 21:55:00,311,0.0,0.0
2023-09-16 21:55:00,312,0.0,0.0
2023-09-16 21:55:00,313,0.0,0.0
2023-09-16 21:55:00,314,0.0,0.0
2023-09-16 21:55:00,315,0.0,0.0
2023-09-16 21:55:00,316,0.0,0.0
2023-09-16 21:55:00,317,0.0,0.0
2023-09-16 21:55:00,318,0.0,0.0
2023-09-16 21:55:00,319,0.0,0.0
2023-09-16 21:55:00,320,0.0,0.0
2023-09-16 21:55:00,321,0.0,0.0
2023-09-16 21:55:00,322,0.0,0.0
2023-09-16 21:55:00,323,159.0,122.0
2023-09-16 21:55:00,324,159.0,122.0
2023-09-16 21:55:00,325,171.0,136.0
2023-09-16 21:55:00,326,0.0,0.0
2023-09-16 21:55:00,327,0.0,0.0
2023-09-16 21:55:00,328,0.0,0.0
2023-09-16 21:55:00,329,0.0,0.0
2023-09-16 21:55:00,330,0.0,0.0
2023-09-16 21:55:00,331,816.0,649.232544
2023-09-16 21:55:00,332,519.0,519.0
2023-09-16 21:55:00,333,0.0,0.0
2023-09-16 21:55:00,334,0.0,0.0
2023-09-16 21:55:00,335,0.0,0.0
2023-09-16 21:55:00,336,0.0,0.0
2023-09-16 21:55:00,337,40.0,35.0
2023-09-16 21:55:00,338,0.0,0.0
2023-09-16 21:55:00,339,16.5,13.013275
2023-09-16 21:55:00,340,818.0,675.423584
2023-09-16 21:55:00,341,0.0,0.0
2023-09-16 21:55:00,342,166.0,135.0
2023-09-16 21:55:00,343,167.0,135.0
2023-09-16 21:55:00,344,0.0,0.0
2023-09-16 21:55:00,345,0.0,0.0
2023-09-16 21:55:00,346,114.0,80.0
2023-09-16 21:55:00,347,188.0,163.0
2023-09-16 21:55:00,348,0.0,0.0
2023-09-16 21:55:00,349,0.0,0.0
2023-09-16 21:55:00,350,0.0,0.0
2023-09-16 21:55:00,351,0.0,0.0
2023-09-16 21:55:00,352,0.0,0.0
2023-09-16 21:55:00,353,0.0,0.0
2023-09-16 21:55:00,354,0.0,0.0
2023-09-16 21:55:00,355,0.0,0.0
2023-09-16 21:55:00,356,12.5,10.0
2023-09-16 21:55:00,357,0.0,0.0
2023-09-16 21:55:00,358,10.0,10.0
2023-09-16 21:55:00,359,0.0,0.0
2023-09-16 21:55:00,360,24.999903,7.0
2023-09-16 21:55:00,361,0.0,0.0
2023-09-16 21:55:00,362,24.999903,7.0
2023-09-16 21:55:00,363,0.0,0.0
2023-09-16 21:55:00,366,407.012817,355.0
2023-09-16 21:55:00,367,0.0,0.0
2023-09-16 21:55:00,368,0.0,0.0
2023-09-16 21:55:00,369,0.0,0.0
2023-09-16 21:55:00,370,0.0,0.0
2023-09-16 21:55:00,371,0.0,0.0
2023-09-16 21:55:00,372,0.0,0.0
2023-09-16 21:55:00,373,0.0,0.0
2023-09-16 21:55:00,374,0.0,0.0
2023-09-16 21:55:00,375,0.0,0.0
2023-09-16 21:55:00,376,0.0,0.0
2023-09-16 21:55:00,377,0.0,0.0
2023-09-16 21:55:00,378,0.0,0.0
2023-09-16 21:55:00,379,40.5,27.0
2023-09-16 21:55:00,380,40.5,27.0
2023-09-16 21:55:00,381,33.0,22.0
2023-09-16 21:55:00,382,0.0,0.0
2023-09-16 21:55:00,383,0.0,0.0
2023-09-16 21:55:00,384,0.0,0.0
2023-09-16 21:55:00,385,277.5,181.090759
2023-09-16 21:55:00,386,277.5,182.647156
2023-09-16 21:55:00,387,275.0,202.0
2023-09-16 21:55:00,388,277.0,181.319641
2023-09-16 21:55:00,389,277.0,180.755005
2023-09-16 21:55:00,390,275.0,202.0
2023-09-16 21:55:00,419,0.0,0.0
2023-09-16 21:55:00,420,0.0,0.0
2023-09-16 21:55:00,421,0.0,0.0
2023-09-16 21:55:00,422,258.0,180.0
2023-09-16 21:55:00,423,258.0,180.0
2023-09-16 21:55:00,432,288.0,216.0
2023-09-16 21:55:00,433,374.221619,254.0
2023-09-16 21:55:00,434,276.0,180.013397
2023-09-16 21:55:00,435,276.0,180.013397
2023-09-16 21:55:00,436,277.0,180.013397
2023-09-16 21:55:00,437,277.0,180.013397
2023-09-16 21:55:00,438,279.0,208.0
2023-09-16 21:55:00,439,280.0,208.0
2023-09-16 21:55:00,440,162.0,120.0
2023-09-16 21:55:00,441,162.0,120.0
2023-09-16 21:55:00,442,174.0,120.0
2023-09-16 21:55:00,443,0.0,0.0
2023-09-16 21:55:00,444,0.0,0.0
2023-09-16 21:55:00,450,232.0,228.0
2023-09-16 21:55:00,451,114.0,114.0
2023-09-16 21:55:00,452,0.0,0.0
2023-09-16 21:55:00,453,0.0,0.0
2023-09-16 21:55:00,459,384.582397,264.399994
2023-09-16 21:55:00,467,12.0,5.000153
2023-09-16 21:55:00,468,12.0,4.000366
2023-09-16 21:55:00,469,5.0,1.600391
2023-09-16 21:55:00,471,0.0,0.0
2023-09-16 21:55:00,472,209.99176,180.0
2023-09-16 21:55:00,473,105.0,90.0
2023-09-16 21:55:00,474,210.0,180.0
2023-09-16 21:55:00,475,105.0,90.0
2023-09-16 21:55:00,477,253.5,164.0
2023-09-16 21:55:00,478,0.0,0.0
2023-09-16 21:55:00,479,126.5,76.0
2023-09-16 21:55:00,480,0.0,0.0
2023-09-16 21:55:00,481,24.453468,0.0
2023-09-16 21:55:00,482,69.22641,0.0
2023-09-16 21:55:00,485,0.0,0.0
2023-09-16 21:55:00,486,0.0,0.0
2023-09-16 21:55:00,487,0.0,0.0
2023-09-16 21:55:00,488,0.0,0.0
2023-09-16 21:55:00,489,988.0,795.0
2023-09-16 21:55:00,490,0.0,0.0
2023-09-16 21:55:00,491,958.0,791.0
2023-09-16 21:55:00,492,962.0,786.0
2023-09-16 21:55:00,493,985.0,795.0
2023-09-16 21:55:00,494,0.0,0.0
2023-09-16 21:55:00,495,0.0,0.0
2023-09-16 21:55:00,496,299.999908,200.0
2023-09-16 21:55:00,497,399.994598,240.001312
2023-09-16 21:55:00,498,0.0,0.0
2023-09-16 21:55:00,499,357.0,265.0
2023-09-16 21:55:00,501,290.5,158.003479
2023-09-16 21:55:00,502,165.202881,165.202881
2023-09-16 21:55:00,503,291.0,200.0
2023-09-16 21:55:00,507,0.0,0.0
2023-09-16 21:55:00,508,0.0,0.0
2023-09-16 21:55:00,511,0.0,0.0
2023-09-16 21:55:00,512,0.0,0.0
2023-09-16 21:55:00,513,333.0,150.0
2023-09-16 21:55:00,514,133.0,120.0
2023-09-16 21:55:00,516,0.0,0.0
2023-09-16 21:55:00,521,939.0,775.533081
2023-09-16 21:55:00,522,910.0,577.0
2023-09-16 21:55:00,523,0.0,0.0
2023-09-16 21:55:00,524,0.0,0.0
2023-09-16 21:55:00,525,0.0,0.0
2023-09-16 21:55:00,526,259.0,131.0
2023-09-16 21:55:00,527,1357.0,1058.099976
2023-09-16 21:55:00,528,259.0,131.0
2023-09-16 21:55:00,529,994.0,773.57373
2023-09-16 21:55:00,530,994.0,760.652893
2023-09-16 21:55:00,533,0.0,0.0
2023-09-16 21:55:00,534,0.0,0.0
2023-09-16 21:55:00,535,0.0,0.0
2023-09-16 21:55:00,536,0.0,0.0
2023-09-16 21:55:00,537,0.0,0.0
2023-09-16 21:55:00,538,0.0,0.0
2023-09-16 21:55:00,539,334.0,168.0
2023-09-16 21:55:00,540,161.0,84.0
2023-09-16 21:55:00,541,77.0,50.0
2023-09-16 21:55:00,542,42.0,38.500824
2023-09-16 21:55:00,544,1012.0,795.0
2023-09-16 21:55:00,545,1012.0,795.0
2023-09-16 21:55:00,546,358.0,186.0
2023-09-16 21:55:00,547,358.0,186.0
2023-09-16 21:55:00,548,326.0,254.0
2023-09-16 21:55:00,549,237.0,120.0
2023-09-16 21:55:00,550,117.0,90.0
2023-09-16 21:55:00,554,961.0,751.025696
2023-09-16 21:55:00,555,0.0,0.0
2023-09-16 21:55:00,556,0.0,0.0
2023-09-16 21:55:00,557,0.0,0.0
2023-09-16 21:55:00,558,0.0,0.0
2023-09-16 21:55:00,559,0.0,0.0
2023-09-16 21:55:00,560,0.0,0.0
2023-09-16 22:00:00,1,0.0,0.0
2023-09-16 22:00:00,2,0.0,0.0
2023-09-16 22:00:00,3,388.293945,364.991486
2023-09-16 22:00:00,4,0.0,0.0
2023-09-16 22:00:00,5,0.0,0.0
2023-09-16 22:00:00,6,382.818939,364.991486
2023-09-16 22:00:00,7,381.949951,364.991486
2023-09-16 22:00:00,8,0.0,0.0
2023-09-16 22:00:00,9,0.0,0.0
2023-09-16 22:00:00,10,432.049835,364.371613
2023-09-16 22:00:00,11,350.0,200.0
2023-09-16 22:00:00,12,0.0,0.0
2023-09-16 22:00:00,15,0.0,0.0
2023-09-16 22:00:00,16,393.130249,393.130249
2023-09-16 22:00:00,17,0.0,0.0
2023-09-16 22:00:00,18,460.739288,420.739288
2023-09-16 22:00:00,27,615.0,615.0
2023-09-16 22:00:00,28,0.0,0.0
2023-09-16 22:00:00,29,612.0,612.0
2023-09-16 22:00:00,33,0.0,0.0
2023-09-16 22:00:00,36,987.0,795.0
2023-09-16 22:00:00,37,984.0,795.0
2023-09-16 22:00:00,43,0.0,0.0
2023-09-16 22:00:00,46,504.651154,445.009064
2023-09-16 22:00:00,47,0.0,0.0
2023-09-16 22:00:00,48,462.688873,409.872833
2023-09-16 22:00:00,49,0.0,0.0
2023-09-16 22:00:00,50,0.0,0.0
2023-09-16 22:00:00,51,463.0,405.012726
2023-09-16 22:00:00,52,0.0,0.0
2023-09-16 22:00:00,53,0.0,0.0
2023-09-16 22:00:00,54,0.0,0.0
2023-09-16 22:00:00,55,0.0,0.0
2023-09-16 22:00:00,56,0.0,0.0
2023-09-16 22:00:00,57,0.0,0.0
2023-09-16 22:00:00,58,0.0,0.0
2023-09-16 22:00:00,59,0.0,0.0
2023-09-16 22:00:00,60,0.0,0.0
2023-09-16 22:00:00,61,0.0,0.0
2023-09-16 22:00:00,62,461.002716,390.669464
2023-09-16 22:00:00,63,0.0,0.0
2023-09-16 22:00:00,64,461.0,391.608398
2023-09-16 22:00:00,65,0.0,0.0
2023-09-16 22:00:00,66,0.0,0.0
2023-09-16 22:00:00,67,442.55423,398.987213
2023-09-16 22:00:00,68,0.0,0.0
2023-09-16 22:00:00,69,932.0,850.012939
2023-09-16 22:00:00,70,930.0,850.928467
2023-09-16 22:00:00,71,44.0,25.002136
2023-09-16 22:00:00,72,0.0,0.0
2023-09-16 22:00:00,73,0.0,0.0
2023-09-16 22:00:00,74,0.0,0.0
2023-09-16 22:00:00,75,0.0,0.0
2023-09-16 22:00:00,76,0.0,0.0
2023-09-16 22:00:00,77,0.0,0.0
2023-09-16 22:00:00,78,0.0,0.0
2023-09-16 22:00:00,79,160.0,110.005325
2023-09-16 22:00:00,80,81.5,65.0
2023-09-16 22:00:00,83,450.564667,387.996429
2023-09-16 22:00:00,84,0.0,0.0
2023-09-16 22:00:00,85,449.869965,389.289703
2023-09-16 22:00:00,86,0.0,0.0
2023-09-16 22:00:00,87,0.0,0.0
2023-09-16 22:00:00,88,419.972137,340.468414
2023-09-16 22:00:00,89,455.993927,369.786957
2023-09-16 22:00:00,90,457.0,358.528839
2023-09-16 22:00:00,91,0.0,0.0
2023-09-16 22:00:00,92,952.0,740.345459
2023-09-16 22:00:00,95,0.0,0.0
2023-09-16 22:00:00,96,0.0,0.0
2023-09-16 22:00:00,97,0.0,0.0
2023-09-16 22:00:00,98,0.0,0.0
2023-09-16 22:00:00,99,0.0,0.0
2023-09-16 22:00:00,100,0.0,0.0
2023-09-16 22:00:00,101,0.0,0.0
2023-09-16 22:00:00,102,0.0,0.0
2023-09-16 22:00:00,103,0.0,0.0
2023-09-16 22:00:00,104,0.0,0.0
2023-09-16 22:00:00,105,0.0,0.0
2023-09-16 22:00:00,106,0.0,0.0
2023-09-16 22:00:00,107,0.0,0.0
2023-09-16 22:00:00,108,0.0,0.0
2023-09-16 22:00:00,112,0.0,0.0
2023-09-16 22:00:00,113,0.0,0.0
2023-09-16 22:00:00,114,0.0,0.0
2023-09-16 22:00:00,115,921.0,756.860168
2023-09-16 22:00:00,116,917.99292,750.045654
2023-09-16 22:00:00,117,100.0,60.000153
2023-09-16 22:00:00,118,100.0,60.000153
2023-09-16 22:00:00,119,100.0,60.000153
2023-09-16 22:00:00,120,100.0,60.000153
2023-09-16 22:00:00,126,11.0,8.0
2023-09-16 22:00:00,127,11.0,8.0
2023-09-16 22:00:00,128,995.0,750.0
2023-09-16 22:00:00,129,992.0,750.0
2023-09-16 22:00:00,130,0.0,0.0
2023-09-16 22:00:00,131,979.0,718.0
2023-09-16 22:00:00,132,939.0,758.0
2023-09-16 22:00:00,133,962.0,755.0
2023-09-16 22:00:00,134,0.0,0.0
2023-09-16 22:00:00,135,291.0,228.890381
2023-09-16 22:00:00,136,0.0,0.0
2023-09-16 22:00:00,137,0.0,0.0
2023-09-16 22:00:00,138,0.0,0.0
2023-09-16 22:00:00,139,287.5,200.0
2023-09-16 22:00:00,140,287.5,200.0
2023-09-16 22:00:00,141,272.0,188.0
2023-09-16 22:00:00,142,168.5,88.0
2023-09-16 22:00:00,143,168.5,89.143059
2023-09-16 22:00:00,144,172.0,104.0
2023-09-16 22:00:00,145,165.5,88.436272
2023-09-16 22:00:00,146,165.5,88.200645
2023-09-16 22:00:00,147,168.0,104.0
2023-09-16 22:00:00,150,0.0,0.0
2023-09-16 22:00:00,151,0.0,0.0
2023-09-16 22:00:00,152,0.0,0.0
2023-09-16 22:00:00,153,0.0,0.0
2023-09-16 22:00:00,154,239.0,134.0
2023-09-16 22:00:00,155,122.0,67.0
2023-09-16 22:00:00,156,0.0,0.0
2023-09-16 22:00:00,158,0.0,0.0
2023-09-16 22:00:00,159,995.0,795.0
2023-09-16 22:00:00,160,1012.0,795.0
2023-09-16 22:00:00,161,0.0,0.0
2023-09-16 22:00:00,162,0.0,0.0
2023-09-16 22:00:00,166,0.0,0.0
2023-09-16 22:00:00,167,0.0,0.0
2023-09-16 22:00:00,168,0.0,0.0
2023-09-16 22:00:00,169,0.0,0.0
2023-09-16 22:00:00,170,0.0,0.0
2023-09-16 22:00:00,171,0.0,0.0
2023-09-16 22:00:00,172,0.0,0.0
2023-09-16 22:00:00,173,140.0,92.994476
2023-09-16 22:00:00,174,83.5,46.497238
2023-09-16 22:00:00,175,0.0,0.0
2023-09-16 22:00:00,176,286.294098,153.920074
2023-09-16 22:00:00,177,157.0,106.0
2023-09-16 22:00:00,178,0.0,0.0
2023-09-16 22:00:00,179,0.0,0.0
2023-09-16 22:00:00,180,0.0,0.0
2023-09-16 22:00:00,181,154.0,115.997803
2023-09-16 22:00:00,182,154.0,115.997803
2023-09-16 22:00:00,183,178.0,120.0
2023-09-16 22:00:00,184,151.0,115.997803
2023-09-16 22:00:00,185,151.0,115.997803
2023-09-16 22:00:00,186,180.0,122.0
2023-09-16 22:00:00,187,155.5,115.997803
2023-09-16 22:00:00,188,155.5,115.997803
2023-09-16 22:00:00,189,180.0,120.0
2023-09-16 22:00:00,190,992.0,795.0
2023-09-16 22:00:00,191,991.0,795.0
2023-09-16 22:00:00,193,12.578156,11.999903
2023-09-16 22:00:00,194,0.0,0.0
2023-09-16 22:00:00,195,0.0,0.0
2023-09-16 22:00:00,196,0.0,0.0
2023-09-16 22:00:00,197,0.0,0.0
2023-09-16 22:00:00,198,200.0,120.962997
2023-09-16 22:00:00,200,0.0,0.0
2023-09-16 22:00:00,207,75.0,60.0
2023-09-16 22:00:00,208,0.0,0.0
2023-09-16 22:00:00,209,75.0,60.0
2023-09-16 22:00:00,210,0.0,0.0
2023-09-16 22:00:00,211,75.0,60.0
2023-09-16 22:00:00,212,89.792633,89.792633
2023-09-16 22:00:00,213,0.0,0.0
2023-09-16 22:00:00,214,0.0,0.0
2023-09-16 22:00:00,215,0.0,0.0
2023-09-16 22:00:00,216,0.0,0.0
2023-09-16 22:00:00,217,26.25,20.99826
2023-09-16 22:00:00,218,26.25,20.99826
2023-09-16 22:00:00,219,26.25,20.99826
2023-09-16 22:00:00,220,26.25,20.99826
2023-09-16 22:00:00,231,0.0,0.0
2023-09-16 22:00:00,232,0.0,0.0
2023-09-16 22:00:00,233,0.0,0.0
2023-09-16 22:00:00,234,0.0,0.0
2023-09-16 22:00:00,237,0.0,0.0
2023-09-16 22:00:00,238,0.0,0.0
2023-09-16 22:00:00,240,282.0,200.0
2023-09-16 22:00:00,241,142.0,100.0
2023-09-16 22:00:00,242,144.0,129.0
2023-09-16 22:00:00,243,173.0,170.5
2023-09-16 22:00:00,244,173.0,170.5
2023-09-16 22:00:00,247,0.0,0.0
2023-09-16 22:00:00,248,0.0,0.0
2023-09-16 22:00:00,249,161.333328,99.645386
2023-09-16 22:00:00,250,161.333328,99.425659
2023-09-16 22:00:00,251,161.333328,99.645386
2023-09-16 22:00:00,252,255.0,195.0
2023-09-16 22:00:00,253,0.0,0.0
2023-09-16 22:00:00,254,0.0,0.0
2023-09-16 22:00:00,255,248.5,167.0
2023-09-16 22:00:00,256,248.5,167.0
2023-09-16 22:00:00,257,265.0,216.0
2023-09-16 22:00:00,258,251.5,162.007477
2023-09-16 22:00:00,259,251.5,162.007477
2023-09-16 22:00:00,260,247.0,208.0
2023-09-16 22:00:00,264,10.000229,5.000229
2023-09-16 22:00:00,265,10.000229,5.000229
2023-09-16 22:00:00,266,0.0,0.0
2023-09-16 22:00:00,267,0.0,0.0
2023-09-16 22:00:00,268,0.0,0.0
2023-09-16 22:00:00,269,0.0,0.0
2023-09-16 22:00:00,270,0.0,0.0
2023-09-16 22:00:00,271,0.0,0.0
2023-09-16 22:00:00,272,0.0,0.0
2023-09-16 22:00:00,273,0.0,0.0
2023-09-16 22:00:00,274,0.0,0.0
2023-09-16 22:00:00,275,0.0,0.0
2023-09-16 22:00:00,276,0.0,0.0
2023-09-16 22:00:00,277,0.0,0.0
2023-09-16 22:00:00,278,0.0,0.0
2023-09-16 22:00:00,279,0.0,0.0
2023-09-16 22:00:00,280,0.0,0.0
2023-09-16 22:00:00,281,0.0,0.0
2023-09-16 22:00:00,282,0.0,0.0
2023-09-16 22:00:00,283,0.0,0.0
2023-09-16 22:00:00,284,0.0,0.0
2023-09-16 22:00:00,285,0.0,0.0
2023-09-16 22:00:00,286,0.0,0.0
2023-09-16 22:00:00,287,0.0,0.0
2023-09-16 22:00:00,288,0.0,0.0
2023-09-16 22:00:00,289,0.0,0.0
2023-09-16 22:00:00,290,0.0,0.0
2023-09-16 22:00:00,291,0.0,0.0
2023-09-16 22:00:00,292,0.0,0.0
2023-09-16 22:00:00,293,0.0,0.0
2023-09-16 22:00:00,294,0.0,0.0
2023-09-16 22:00:00,299,179.0,123.99823
2023-09-16 22:00:00,300,179.0,123.99823
2023-09-16 22:00:00,301,177.0,123.99823
2023-09-16 22:00:00,302,177.0,123.99823
2023-09-16 22:00:00,303,219.0,132.0
2023-09-16 22:00:00,304,219.0,132.0
2023-09-16 22:00:00,305,310.669159,215.001404
2023-09-16 22:00:00,306,0.0,0.0
2023-09-16 22:00:00,307,366.0,200.004578
2023-09-16 22:00:00,308,0.0,0.0
2023-09-16 22:00:00,309,0.0,0.0
2023-09-16 22:00:00,310,0.0,0.0
2023-09-16 22:00:00,311,0.0,0.0
2023-09-16 22:00:00,312,0.0,0.0
2023-09-16 22:00:00,313,0.0,0.0
2023-09-16 22:00:00,314,0.0,0.0
2023-09-16 22:00:00,315,0.0,0.0
2023-09-16 22:00:00,316,0.0,0.0
2023-09-16 22:00:00,317,0.0,0.0
2023-09-16 22:00:00,318,0.0,0.0
2023-09-16 22:00:00,319,0.0,0.0
2023-09-16 22:00:00,320,0.0,0.0
2023-09-16 22:00:00,321,0.0,0.0
2023-09-16 22:00:00,322,0.0,0.0
2023-09-16 22:00:00,323,159.0,122.0
2023-09-16 22:00:00,324,159.0,122.0
2023-09-16 22:00:00,325,171.0,136.0
2023-09-16 22:00:00,326,0.0,0.0
2023-09-16 22:00:00,327,0.0,0.0
2023-09-16 22:00:00,328,0.0,0.0
2023-09-16 22:00:00,329,0.0,0.0
2023-09-16 22:00:00,330,0.0,0.0
2023-09-16 22:00:00,331,816.0,647.5802
2023-09-16 22:00:00,332,519.0,519.0
2023-09-16 22:00:00,333,0.0,0.0
2023-09-16 22:00:00,334,0.0,0.0
2023-09-16 22:00:00,335,0.0,0.0
2023-09-16 22:00:00,336,0.0,0.0
2023-09-16 22:00:00,337,12.161494,0.0
2023-09-16 22:00:00,338,0.0,0.0
2023-09-16 22:00:00,339,0.0,0.0
2023-09-16 22:00:00,340,818.0,674.67688
2023-09-16 22:00:00,341,0.0,0.0
2023-09-16 22:00:00,342,166.0,135.0
2023-09-16 22:00:00,343,167.0,135.0
2023-09-16 22:00:00,344,0.0,0.0
2023-09-16 22:00:00,345,0.0,0.0
2023-09-16 22:00:00,346,114.0,80.0
2023-09-16 22:00:00,347,188.0,163.0
2023-09-16 22:00:00,348,0.0,0.0
2023-09-16 22:00:00,349,0.0,0.0
2023-09-16 22:00:00,350,0.0,0.0
2023-09-16 22:00:00,351,0.0,0.0
2023-09-16 22:00:00,352,0.0,0.0
2023-09-16 22:00:00,353,0.0,0.0
2023-09-16 22:00:00,354,0.0,0.0
2023-09-16 22:00:00,355,0.0,0.0
2023-09-16 22:00:00,356,12.5,10.0
2023-09-16 22:00:00,357,0.0,0.0
2023-09-16 22:00:00,358,10.0,10.0
2023-09-16 22:00:00,359,0.0,0.0
2023-09-16 22:00:00,360,24.999903,7.0
2023-09-16 22:00:00,361,0.0,0.0
2023-09-16 22:00:00,362,24.999903,7.0
2023-09-16 22:00:00,363,0.0,0.0
2023-09-16 22:00:00,366,407.312866,355.0
2023-09-16 22:00:00,367,0.0,0.0
2023-09-16 22:00:00,368,0.0,0.0
2023-09-16 22:00:00,369,0.0,0.0
2023-09-16 22:00:00,370,0.0,0.0
2023-09-16 22:00:00,371,0.0,0.0
2023-09-16 22:00:00,372,0.0,0.0
2023-09-16 22:00:00,373,0.0,0.0
2023-09-16 22:00:00,374,0.0,0.0
2023-09-16 22:00:00,375,0.0,0.0
2023-09-16 22:00:00,376,0.0,0.0
2023-09-16 22:00:00,377,0.0,0.0
2023-09-16 22:00:00,378,0.0,0.0
2023-09-16 22:00:00,379,4.27488,0.0
2023-09-16 22:00:00,380,6.295942,0.0
2023-09-16 22:00:00,381,33.0,22.0
2023-09-16 22:00:00,382,0.0,0.0
2023-09-16 22:00:00,383,0.0,0.0
2023-09-16 22:00:00,384,0.0,0.0
2023-09-16 22:00:00,385,277.5,181.044983
2023-09-16 22:00:00,386,277.5,181.258606
2023-09-16 22:00:00,387,275.0,202.0
2023-09-16 22:00:00,388,277.0,181.350159
2023-09-16 22:00:00,389,277.0,180.755005
2023-09-16 22:00:00,390,275.0,202.0
2023-09-16 22:00:00,419,0.0,0.0
2023-09-16 22:00:00,420,0.0,0.0
2023-09-16 22:00:00,421,0.0,0.0
2023-09-16 22:00:00,422,258.0,180.0
2023-09-16 22:00:00,423,258.0,180.0
2023-09-16 22:00:00,432,288.0,216.0
2023-09-16 22:00:00,433,372.961853,254.0
2023-09-16 22:00:00,434,276.0,180.013397
2023-09-16 22:00:00,435,276.0,180.013397
2023-09-16 22:00:00,436,277.0,180.013397
2023-09-16 22:00:00,437,277.0,180.013397
2023-09-16 22:00:00,438,279.0,208.0
2023-09-16 22:00:00,439,280.0,208.0
2023-09-16 22:00:00,440,162.0,120.0
2023-09-16 22:00:00,441,162.0,120.0
2023-09-16 22:00:00,442,174.0,120.0
2023-09-16 22:00:00,443,0.0,0.0
2023-09-16 22:00:00,444,0.0,0.0
2023-09-16 22:00:00,450,232.0,228.0
2023-09-16 22:00:00,451,114.0,114.0
2023-09-16 22:00:00,452,0.0,0.0
2023-09-16 22:00:00,453,0.0,0.0
2023-09-16 22:00:00,459,384.275787,264.399994
2023-09-16 22:00:00,467,12.0,5.000153
2023-09-16 22:00:00,468,12.0,4.000366
2023-09-16 22:00:00,469,5.0,1.600391
2023-09-16 22:00:00,471,0.0,0.0
2023-09-16 22:00:00,472,209.99176,180.0
2023-09-16 22:00:00,473,105.0,90.0
2023-09-16 22:00:00,474,210.0,180.0
2023-09-16 22:00:00,475,105.0,90.0
2023-09-16 22:00:00,477,253.5,164.0
2023-09-16 22:00:00,478,0.0,0.0
2023-09-16 22:00:00,479,126.5,76.0
2023-09-16 22:00:00,480,0.0,0.0
2023-09-16 22:00:00,481,0.0,0.0
2023-09-16 22:00:00,482,0.0,0.0
2023-09-16 22:00:00,485,0.0,0.0
2023-09-16 22:00:00,486,0.0,0.0
2023-09-16 22:00:00,487,0.0,0.0
2023-09-16 22:00:00,488,0.0,0.0
2023-09-16 22:00:00,489,988.0,795.0
2023-09-16 22:00:00,490,0.0,0.0
2023-09-16 22:00:00,491,958.0,791.0
2023-09-16 22:00:00,492,962.0,786.0
2023-09-16 22:00:00,493,985.0,795.0
2023-09-16 22:00:00,494,0.0,0.0
2023-09-16 22:00:00,495,0.0,0.0
2023-09-16 22:00:00,496,299.999908,200.0
2023-09-16 22:00:00,497,399.994598,240.001312
2023-09-16 22:00:00,498,0.0,0.0
2023-09-16 22:00:00,499,357.0,265.0
2023-09-16 22:00:00,501,290.5,158.003479
2023-09-16 22:00:00,502,158.0,158.0
2023-09-16 22:00:00,503,291.0,200.0
2023-09-16 22:00:00,507,0.0,0.0
2023-09-16 22:00:00,508,0.0,0.0
2023-09-16 22:00:00,511,0.0,0.0
2023-09-16 22:00:00,512,0.0,0.0
2023-09-16 22:00:00,513,333.0,150.0
2023-09-16 22:00:00,514,133.0,120.0
2023-09-16 22:00:00,516,0.0,0.0
2023-09-16 22:00:00,521,939.0,758.49707
2023-09-16 22:00:00,522,910.0,577.0
2023-09-16 22:00:00,523,0.0,0.0
2023-09-16 22:00:00,524,0.0,0.0
2023-09-16 22:00:00,525,0.0,0.0
2023-09-16 22:00:00,526,259.0,131.0
2023-09-16 22:00:00,527,1357.0,1058.099976
2023-09-16 22:00:00,528,259.0,131.0
2023-09-16 22:00:00,529,994.0,765.447388
2023-09-16 22:00:00,530,994.0,767.242065
2023-09-16 22:00:00,533,0.0,0.0
2023-09-16 22:00:00,534,0.0,0.0
2023-09-16 22:00:00,535,0.0,0.0
2023-09-16 22:00:00,536,0.0,0.0
2023-09-16 22:00:00,537,0.0,0.0
2023-09-16 22:00:00,538,0.0,0.0
2023-09-16 22:00:00,539,334.0,168.0
2023-09-16 22:00:00,540,161.0,84.0
2023-09-16 22:00:00,541,77.0,50.0
2023-09-16 22:00:00,542,42.0,38.500824
2023-09-16 22:00:00,544,1012.0,795.0
2023-09-16 22:00:00,545,1012.0,795.0
2023-09-16 22:00:00,546,358.0,186.0
2023-09-16 22:00:00,547,358.0,186.0
2023-09-16 22:00:00,548,326.0,254.0
2023-09-16 22:00:00,549,237.0,120.0
2023-09-16 22:00:00,550,117.0,90.0
2023-09-16 22:00:00,554,961.0,745.879028
2023-09-16 22:00:00,555,0.0,0.0
2023-09-16 22:00:00,556,0.0,0.0
2023-09-16 22:00:00,557,0.0,0.0
2023-09-16 22:00:00,558,0.0,0.0
2023-09-16 22:00:00,559,0.0,0.0
2023-09-16 22:00:00,560,0.0,0.0
2023-09-16 22:05:00,1,0.0,0.0
2023-09-16 22:05:00,2,0.0,0.0
2023-09-16 22:05:00,3,402.422974,364.991486
2023-09-16 22:05:00,4,0.0,0.0
2023-09-16 22:05:00,5,0.0,0.0
2023-09-16 22:05:00,6,403.113586,364.991486
2023-09-16 22:05:00,7,403.248932,364.991486
2023-09-16 22:05:00,8,0.0,0.0
2023-09-16 22:05:00,9,0.0,0.0
2023-09-16 22:05:00,10,441.487335,364.371613
2023-09-16 22:05:00,11,350.0,200.0
2023-09-16 22:05:00,12,0.0,0.0
2023-09-16 22:05:00,15,0.0,0.0
2023-09-16 22:05:00,16,424.602325,393.473633
2023-09-16 22:05:00,17,0.0,0.0
2023-09-16 22:05:00,18,465.270966,425.270966
2023-09-16 22:05:00,27,615.0,615.0
2023-09-16 22:05:00,28,0.0,0.0
2023-09-16 22:05:00,29,612.0,612.0
2023-09-16 22:05:00,33,0.0,0.0
2023-09-16 22:05:00,36,987.0,795.0
2023-09-16 22:05:00,37,984.0,795.0
2023-09-16 22:05:00,43,0.0,0.0
2023-09-16 22:05:00,46,506.0,445.009064
2023-09-16 22:05:00,47,0.0,0.0
2023-09-16 22:05:00,48,462.688873,409.872833
2023-09-16 22:05:00,49,0.0,0.0
2023-09-16 22:05:00,50,0.0,0.0
2023-09-16 22:05:00,51,463.0,405.012726
2023-09-16 22:05:00,52,0.0,0.0
2023-09-16 22:05:00,53,0.0,0.0
2023-09-16 22:05:00,54,0.0,0.0
2023-09-16 22:05:00,55,0.0,0.0
2023-09-16 22:05:00,56,0.0,0.0
2023-09-16 22:05:00,57,0.0,0.0
2023-09-16 22:05:00,58,0.0,0.0
2023-09-16 22:05:00,59,0.0,0.0
2023-09-16 22:05:00,60,0.0,0.0
2023-09-16 22:05:00,61,0.0,0.0
2023-09-16 22:05:00,62,461.002716,390.699677
2023-09-16 22:05:00,63,0.0,0.0
2023-09-16 22:05:00,64,461.0,389.105042
2023-09-16 22:05:00,65,0.0,0.0
2023-09-16 22:05:00,66,0.0,0.0
2023-09-16 22:05:00,67,442.55423,398.987213
2023-09-16 22:05:00,68,0.0,0.0
2023-09-16 22:05:00,69,932.0,850.012939
2023-09-16 22:05:00,70,930.0,850.756836
2023-09-16 22:05:00,71,44.0,25.002136
2023-09-16 22:05:00,72,0.0,0.0
2023-09-16 22:05:00,73,0.0,0.0
2023-09-16 22:05:00,74,0.0,0.0
2023-09-16 22:05:00,75,0.0,0.0
2023-09-16 22:05:00,76,0.0,0.0
2023-09-16 22:05:00,77,0.0,0.0
2023-09-16 22:05:00,78,0.0,0.0
2023-09-16 22:05:00,79,160.0,110.005325
2023-09-16 22:05:00,80,81.5,65.0
2023-09-16 22:05:00,83,450.564667,394.897308
2023-09-16 22:05:00,84,0.0,0.0
2023-09-16 22:05:00,85,449.99411,391.307648
2023-09-16 22:05:00,86,0.0,0.0
2023-09-16 22:05:00,87,0.0,0.0
2023-09-16 22:05:00,88,419.972137,342.304474
2023-09-16 22:05:00,89,455.993927,369.64267
2023-09-16 22:05:00,90,457.0,360.123444
2023-09-16 22:05:00,91,0.0,0.0
2023-09-16 22:05:00,92,952.0,738.148193
2023-09-16 22:05:00,95,0.0,0.0
2023-09-16 22:05:00,96,0.0,0.0
2023-09-16 22:05:00,97,0.0,0.0
2023-09-16 22:05:00,98,0.0,0.0
2023-09-16 22:05:00,99,0.0,0.0
2023-09-16 22:05:00,100,0.0,0.0
2023-09-16 22:05:00,101,0.0,0.0
2023-09-16 22:05:00,102,0.0,0.0
2023-09-16 22:05:00,103,0.0,0.0
2023-09-16 22:05:00,104,0.0,0.0
2023-09-16 22:05:00,105,0.0,0.0
2023-09-16 22:05:00,106,0.0,0.0
2023-09-16 22:05:00,107,0.0,0.0
2023-09-16 22:05:00,108,0.0,0.0
2023-09-16 22:05:00,112,0.0,0.0
2023-09-16 22:05:00,113,0.0,0.0
2023-09-16 22:05:00,114,0.0,0.0
2023-09-16 22:05:00,115,921.0,768.77301
2023-09-16 22:05:00,116,917.99292,763.463379
2023-09-16 22:05:00,117,100.0,60.000153
2023-09-16 22:05:00,118,100.0,60.000153
2023-09-16 22:05:00,119,100.0,60.000153
2023-09-16 22:05:00,120,100.0,60.000153
2023-09-16 22:05:00,126,11.0,8.0
2023-09-16 22:05:00,127,11.0,8.0
2023-09-16 22:05:00,128,995.0,750.0
2023-09-16 22:05:00,129,992.0,750.0
2023-09-16 22:05:00,130,0.0,0.0
2023-09-16 22:05:00,131,979.0,718.0
2023-09-16 22:05:00,132,939.0,758.0
2023-09-16 22:05:00,133,962.0,755.0
2023-09-16 22:05:00,134,0.0,0.0
2023-09-16 22:05:00,135,291.0,229.289459
2023-09-16 22:05:00,136,0.0,0.0
2023-09-16 22:05:00,137,0.0,0.0
2023-09-16 22:05:00,138,0.0,0.0
2023-09-16 22:05:00,139,287.5,200.0
2023-09-16 22:05:00,140,287.5,200.0
2023-09-16 22:05:00,141,272.0,188.0
2023-09-16 22:05:00,142,168.5,88.0
2023-09-16 22:05:00,143,168.5,89.143059
2023-09-16 22:05:00,144,172.0,104.0
2023-09-16 22:05:00,145,165.5,88.436272
2023-09-16 22:05:00,146,165.5,88.436272
2023-09-16 22:05:00,147,168.0,104.0
2023-09-16 22:05:00,150,0.0,0.0
2023-09-16 22:05:00,151,0.0,0.0
2023-09-16 22:05:00,152,0.0,0.0
2023-09-16 22:05:00,153,0.0,0.0
2023-09-16 22:05:00,154,239.0,134.0
2023-09-16 22:05:00,155,122.0,67.0
2023-09-16 22:05:00,156,0.0,0.0
2023-09-16 22:05:00,158,0.0,0.0
2023-09-16 22:05:00,159,995.0,795.0
2023-09-16 22:05:00,160,1012.0,795.0
2023-09-16 22:05:00,161,0.0,0.0
2023-09-16 22:05:00,162,0.0,0.0
2023-09-16 22:05:00,166,0.0,0.0
2023-09-16 22:05:00,167,0.0,0.0
2023-09-16 22:05:00,168,0.0,0.0
2023-09-16 22:05:00,169,0.0,0.0
2023-09-16 22:05:00,170,0.0,0.0
2023-09-16 22:05:00,171,0.0,0.0
2023-09-16 22:05:00,172,0.0,0.0
2023-09-16 22:05:00,173,140.0,92.994476
2023-09-16 22:05:00,174,83.5,46.497238
2023-09-16 22:05:00,175,0.0,0.0
2023-09-16 22:05:00,176,286.294098,153.710236
2023-09-16 22:05:00,177,157.0,106.0
2023-09-16 22:05:00,178,0.0,0.0
2023-09-16 22:05:00,179,0.0,0.0
2023-09-16 22:05:00,180,0.0,0.0
2023-09-16 22:05:00,181,154.0,115.997803
2023-09-16 22:05:00,182,154.0,115.997803
2023-09-16 22:05:00,183,178.0,120.0
2023-09-16 22:05:00,184,151.0,115.997803
2023-09-16 22:05:00,185,151.0,115.997803
2023-09-16 22:05:00,186,180.0,122.0
2023-09-16 22:05:00,187,155.5,115.997803
2023-09-16 22:05:00,188,155.5,115.997803
2023-09-16 22:05:00,189,180.0,120.0
2023-09-16 22:05:00,190,992.0,795.0
2023-09-16 22:05:00,191,991.0,795.0
2023-09-16 22:05:00,193,12.578156,11.999903
2023-09-16 22:05:00,194,0.0,0.0
2023-09-16 22:05:00,195,0.0,0.0
2023-09-16 22:05:00,196,0.0,0.0
2023-09-16 22:05:00,197,0.0,0.0
2023-09-16 22:05:00,198,200.0,121.04158
2023-09-16 22:05:00,200,0.0,0.0
2023-09-16 22:05:00,207,75.0,60.0
2023-09-16 22:05:00,208,0.0,0.0
2023-09-16 22:05:00,209,75.0,60.0
2023-09-16 22:05:00,210,0.0,0.0
2023-09-16 22:05:00,211,75.0,60.0
2023-09-16 22:05:00,212,89.792633,89.792633
2023-09-16 22:05:00,213,0.0,0.0
2023-09-16 22:05:00,214,0.0,0.0
2023-09-16 22:05:00,215,0.0,0.0
2023-09-16 22:05:00,216,0.0,0.0
2023-09-16 22:05:00,217,26.25,20.99826
2023-09-16 22:05:00,218,26.25,20.99826
2023-09-16 22:05:00,219,26.25,20.99826
2023-09-16 22:05:00,220,26.25,20.99826
2023-09-16 22:05:00,231,0.0,0.0
2023-09-16 22:05:00,232,0.0,0.0
2023-09-16 22:05:00,233,0.0,0.0
2023-09-16 22:05:00,234,0.0,0.0
2023-09-16 22:05:00,237,0.0,0.0
2023-09-16 22:05:00,238,0.0,0.0
2023-09-16 22:05:00,240,282.0,200.0
2023-09-16 22:05:00,241,142.0,100.0
2023-09-16 22:05:00,242,144.0,129.0
2023-09-16 22:05:00,243,173.0,170.5
2023-09-16 22:05:00,244,173.0,170.5
2023-09-16 22:05:00,247,0.0,0.0
2023-09-16 22:05:00,248,0.0,0.0
2023-09-16 22:05:00,249,161.333328,99.645386
2023-09-16 22:05:00,250,161.333328,99.425659
2023-09-16 22:05:00,251,161.333328,99.700317
2023-09-16 22:05:00,252,255.0,195.0
2023-09-16 22:05:00,253,0.0,0.0
2023-09-16 22:05:00,254,0.0,0.0
2023-09-16 22:05:00,255,248.5,167.0
2023-09-16 22:05:00,256,248.5,167.0
2023-09-16 22:05:00,257,265.0,216.0
2023-09-16 22:05:00,258,251.5,162.007477
2023-09-16 22:05:00,259,251.5,162.007477
2023-09-16 22:05:00,260,247.0,208.0
2023-09-16 22:05:00,264,10.000229,5.000229
2023-09-16 22:05:00,265,10.000229,5.000229
2023-09-16 22:05:00,266,0.0,0.0
2023-09-16 22:05:00,267,0.0,0.0
2023-09-16 22:05:00,268,0.0,0.0
2023-09-16 22:05:00,269,0.0,0.0
2023-09-16 22:05:00,270,0.0,0.0
2023-09-16 22:05:00,271,0.0,0.0
2023-09-16 22:05:00,272,0.0,0.0
2023-09-16 22:05:00,273,0.0,0.0
2023-09-16 22:05:00,274,0.0,0.0
2023-09-16 22:05:00,275,0.0,0.0
2023-09-16 22:05:00,276,0.0,0.0
2023-09-16 22:05:00,277,0.0,0.0
2023-09-16 22:05:00,278,0.0,0.0
2023-09-16 22:05:00,279,0.0,0.0
2023-09-16 22:05:00,280,0.0,0.0
2023-09-16 22:05:00,281,0.0,0.0
2023-09-16 22:05:00,282,0.0,0.0
2023-09-16 22:05:00,283,0.0,0.0
2023-09-16 22:05:00,284,0.0,0.0
2023-09-16 22:05:00,285,0.0,0.0
2023-09-16 22:05:00,286,0.0,0.0
2023-09-16 22:05:00,287,0.0,0.0
2023-09-16 22:05:00,288,0.0,0.0
2023-09-16 22:05:00,289,0.0,0.0
2023-09-16 22:05:00,290,0.0,0.0
2023-09-16 22:05:00,291,0.0,0.0
2023-09-16 22:05:00,292,0.0,0.0
2023-09-16 22:05:00,293,0.0,0.0
2023-09-16 22:05:00,294,0.0,0.0
2023-09-16 22:05:00,299,179.0,123.99823
2023-09-16 22:05:00,300,179.0,123.99823
2023-09-16 22:05:00,301,177.0,123.99823
2023-09-16 22:05:00,302,177.0,123.99823
2023-09-16 22:05:00,303,219.0,132.0
2023-09-16 22:05:00,304,219.0,132.0
2023-09-16 22:05:00,305,309.829712,215.001404
2023-09-16 22:05:00,306,0.0,0.0
2023-09-16 22:05:00,307,366.0,200.004578
2023-09-16 22:05:00,308,0.0,0.0
2023-09-16 22:05:00,309,0.0,0.0
2023-09-16 22:05:00,310,0.0,0.0
2023-09-16 22:05:00,311,0.0,0.0
2023-09-16 22:05:00,312,0.0,0.0
2023-09-16 22:05:00,313,0.0,0.0
2023-09-16 22:05:00,314,0.0,0.0
2023-09-16 22:05:00,315,0.0,0.0
2023-09-16 22:05:00,316,0.0,0.0
2023-09-16 22:05:00,317,0.0,0.0
2023-09-16 22:05:00,318,0.0,0.0
2023-09-16 22:05:00,319,0.0,0.0
2023-09-16 22:05:00,320,0.0,0.0
2023-09-16 22:05:00,321,0.0,0.0
2023-09-16 22:05:00,322,0.0,0.0
2023-09-16 22:05:00,323,159.0,122.0
2023-09-16 22:05:00,324,159.0,122.0
2023-09-16 22:05:00,325,171.0,136.0
2023-09-16 22:05:00,326,0.0,0.0
2023-09-16 22:05:00,327,0.0,0.0
2023-09-16 22:05:00,328,0.0,0.0
2023-09-16 22:05:00,329,0.0,0.0
2023-09-16 22:05:00,330,0.0,0.0
2023-09-16 22:05:00,331,816.0,648.499695
2023-09-16 22:05:00,332,519.0,519.0
2023-09-16 22:05:00,333,0.0,0.0
2023-09-16 22:05:00,334,0.0,0.0
2023-09-16 22:05:00,335,0.0,0.0
2023-09-16 22:05:00,336,0.0,0.0
2023-09-16 22:05:00,337,3.466144,0.0
2023-09-16 22:05:00,338,0.0,0.0
2023-09-16 22:05:00,339,0.0,0.0
2023-09-16 22:05:00,340,818.0,675.008667
2023-09-16 22:05:00,341,0.0,0.0
2023-09-16 22:05:00,342,166.0,135.0
2023-09-16 22:05:00,343,167.0,135.0
2023-09-16 22:05:00,344,0.0,0.0
2023-09-16 22:05:00,345,0.0,0.0
2023-09-16 22:05:00,346,114.0,80.0
2023-09-16 22:05:00,347,188.0,163.0
2023-09-16 22:05:00,348,0.0,0.0
2023-09-16 22:05:00,349,0.0,0.0
2023-09-16 22:05:00,350,0.0,0.0
2023-09-16 22:05:00,351,0.0,0.0
2023-09-16 22:05:00,352,0.0,0.0
2023-09-16 22:05:00,353,0.0,0.0
2023-09-16 22:05:00,354,0.0,0.0
2023-09-16 22:05:00,355,0.0,0.0
2023-09-16 22:05:00,356,12.5,10.0
2023-09-16 22:05:00,357,0.0,0.0
2023-09-16 22:05:00,358,10.0,10.0
2023-09-16 22:05:00,359,0.0,0.0
2023-09-16 22:05:00,360,24.999903,7.0
2023-09-16 22:05:00,361,0.0,0.0
2023-09-16 22:05:00,362,24.999903,7.0
2023-09-16 22:05:00,363,0.0,0.0
2023-09-16 22:05:00,366,407.112915,355.0
2023-09-16 22:05:00,367,0.0,0.0
2023-09-16 22:05:00,368,0.0,0.0
2023-09-16 22:05:00,369,0.0,0.0
2023-09-16 22:05:00,370,0.0,0.0
2023-09-16 22:05:00,371,0.0,0.0
2023-09-16 22:05:00,372,0.0,0.0
2023-09-16 22:05:00,373,0.0,0.0
2023-09-16 22:05:00,374,0.0,0.0
2023-09-16 22:05:00,375,0.0,0.0
2023-09-16 22:05:00,376,0.0,0.0
2023-09-16 22:05:00,377,0.0,0.0
2023-09-16 22:05:00,378,0.0,0.0
2023-09-16 22:05:00,379,1.152199,0.0
2023-09-16 22:05:00,380,0.0,0.0
2023-09-16 22:05:00,381,0.0,0.0
2023-09-16 22:05:00,382,0.0,0.0
2023-09-16 22:05:00,383,0.0,0.0
2023-09-16 22:05:00,384,0.0,0.0
2023-09-16 22:05:00,385,277.5,181.014465
2023-09-16 22:05:00,386,277.5,181.685852
2023-09-16 22:05:00,387,275.0,202.0
2023-09-16 22:05:00,388,277.0,181.319641
2023-09-16 22:05:00,389,277.0,180.755005
2023-09-16 22:05:00,390,275.0,202.0
2023-09-16 22:05:00,419,0.0,0.0
2023-09-16 22:05:00,420,0.0,0.0
2023-09-16 22:05:00,421,0.0,0.0
2023-09-16 22:05:00,422,258.0,180.0
2023-09-16 22:05:00,423,258.0,180.0
2023-09-16 22:05:00,432,288.0,216.0
2023-09-16 22:05:00,433,373.087158,254.0
2023-09-16 22:05:00,434,276.0,180.013397
2023-09-16 22:05:00,435,276.0,180.013397
2023-09-16 22:05:00,436,277.0,180.013397
2023-09-16 22:05:00,437,277.0,180.013397
2023-09-16 22:05:00,438,279.0,208.0
2023-09-16 22:05:00,439,280.0,208.0
2023-09-16 22:05:00,440,162.0,120.0
2023-09-16 22:05:00,441,162.0,120.0
2023-09-16 22:05:00,442,174.0,120.0
2023-09-16 22:05:00,443,0.0,0.0
2023-09-16 22:05:00,444,0.0,0.0
2023-09-16 22:05:00,450,232.0,228.0
2023-09-16 22:05:00,451,114.0,114.0
2023-09-16 22:05:00,452,0.0,0.0
2023-09-16 22:05:00,453,0.0,0.0
2023-09-16 22:05:00,459,379.736603,264.399994
2023-09-16 22:05:00,467,12.0,5.000153
2023-09-16 22:05:00,468,12.0,4.000366
2023-09-16 22:05:00,469,5.0,1.600391
2023-09-16 22:05:00,471,0.0,0.0
2023-09-16 22:05:00,472,209.99176,180.0
2023-09-16 22:05:00,473,105.0,90.0
2023-09-16 22:05:00,474,210.0,180.0
2023-09-16 22:05:00,475,105.0,90.0
2023-09-16 22:05:00,477,253.5,164.0
2023-09-16 22:05:00,478,0.0,0.0
2023-09-16 22:05:00,479,126.5,76.0
2023-09-16 22:05:00,480,0.0,0.0
2023-09-16 22:05:00,481,0.0,0.0
2023-09-16 22:05:00,482,0.0,0.0
2023-09-16 22:05:00,485,0.0,0.0
2023-09-16 22:05:00,486,0.0,0.0
2023-09-16 22:05:00,487,0.0,0.0
2023-09-16 22:05:00,488,0.0,0.0
2023-09-16 22:05:00,489,988.0,795.0
2023-09-16 22:05:00,490,0.0,0.0
2023-09-16 22:05:00,491,958.0,791.0
2023-09-16 22:05:00,492,962.0,786.0
2023-09-16 22:05:00,493,985.0,795.0
2023-09-16 22:05:00,494,0.0,0.0
2023-09-16 22:05:00,495,0.0,0.0
2023-09-16 22:05:00,496,299.999908,200.0
2023-09-16 22:05:00,497,399.994598,240.0
2023-09-16 22:05:00,498,0.0,0.0
2023-09-16 22:05:00,499,357.0,265.0
2023-09-16 22:05:00,501,290.5,158.003479
2023-09-16 22:05:00,502,160.808105,160.808105
2023-09-16 22:05:00,503,291.0,200.0
2023-09-16 22:05:00,507,0.0,0.0
2023-09-16 22:05:00,508,0.0,0.0
2023-09-16 22:05:00,511,0.0,0.0
2023-09-16 22:05:00,512,0.0,0.0
2023-09-16 22:05:00,513,333.0,150.0
2023-09-16 22:05:00,514,133.0,120.0
2023-09-16 22:05:00,516,0.0,0.0
2023-09-16 22:05:00,521,939.0,771.553284
2023-09-16 22:05:00,522,910.0,577.0
2023-09-16 22:05:00,523,0.0,0.0
2023-09-16 22:05:00,524,0.0,0.0
2023-09-16 22:05:00,525,0.0,0.0
2023-09-16 22:05:00,526,259.0,131.0
2023-09-16 22:05:00,527,1357.0,1058.099976
2023-09-16 22:05:00,528,259.0,131.0
2023-09-16 22:05:00,529,994.0,761.250183
2023-09-16 22:05:00,530,994.0,764.121582
2023-09-16 22:05:00,533,0.0,0.0
2023-09-16 22:05:00,534,0.0,0.0
2023-09-16 22:05:00,535,0.0,0.0
2023-09-16 22:05:00,536,0.0,0.0
2023-09-16 22:05:00,537,0.0,0.0
2023-09-16 22:05:00,538,0.0,0.0
2023-09-16 22:05:00,539,334.0,168.0
2023-09-16 22:05:00,540,161.0,84.0
2023-09-16 22:05:00,541,77.0,50.0
2023-09-16 22:05:00,542,42.0,38.500824
2023-09-16 22:05:00,544,1012.0,795.0
2023-09-16 22:05:00,545,1012.0,795.0
2023-09-16 22:05:00,546,358.0,186.0
2023-09-16 22:05:00,547,358.0,186.0
2023-09-16 22:05:00,548,326.0,254.0
2023-09-16 22:05:00,549,237.0,120.0
2023-09-16 22:05:00,550,117.0,90.0
2023-09-16 22:05:00,554,961.0,751.085693
2023-09-16 22:05:00,555,0.0,0.0
2023-09-16 22:05:00,556,0.0,0.0
2023-09-16 22:05:00,557,0.0,0.0
2023-09-16 22:05:00,558,0.0,0.0
2023-09-16 22:05:00,559,0.0,0.0
2023-09-16 22:05:00,560,0.0,0.0
2023-09-16 22:10:00,1,0.0,0.0
2023-09-16 22:10:00,2,0.0,0.0
2023-09-16 22:10:00,3,415.891205,364.991486
2023-09-16 22:10:00,4,0.0,0.0
2023-09-16 22:10:00,5,0.0,0.0
2023-09-16 22:10:00,6,401.822845,364.991486
2023-09-16 22:10:00,7,415.022339,364.991486
2023-09-16 22:10:00,8,0.0,0.0
2023-09-16 22:10:00,9,0.0,0.0
2023-09-16 22:10:00,10,442.097809,364.371613
2023-09-16 22:10:00,11,350.0,200.0
2023-09-16 22:10:00,12,0.0,0.0
2023-09-16 22:10:00,15,0.0,0.0
2023-09-16 22:10:00,16,425.866638,393.725342
2023-09-16 22:10:00,17,0.0,0.0
2023-09-16 22:10:00,18,449.151031,409.151031
2023-09-16 22:10:00,27,615.0,615.0
2023-09-16 22:10:00,28,0.0,0.0
2023-09-16 22:10:00,29,612.0,612.0
2023-09-16 22:10:00,33,0.0,0.0
2023-09-16 22:10:00,36,988.0,795.0
2023-09-16 22:10:00,37,988.0,795.0
2023-09-16 22:10:00,43,0.0,0.0
2023-09-16 22:10:00,46,506.0,447.604919
2023-09-16 22:10:00,47,0.0,0.0
2023-09-16 22:10:00,48,462.688873,410.591827
2023-09-16 22:10:00,49,0.0,0.0
2023-09-16 22:10:00,50,0.0,0.0
2023-09-16 22:10:00,51,463.0,405.012726
2023-09-16 22:10:00,52,0.0,0.0
2023-09-16 22:10:00,53,0.0,0.0
2023-09-16 22:10:00,54,0.0,0.0
2023-09-16 22:10:00,55,0.0,0.0
2023-09-16 22:10:00,56,0.0,0.0
2023-09-16 22:10:00,57,0.0,0.0
2023-09-16 22:10:00,58,0.0,0.0
2023-09-16 22:10:00,59,0.0,0.0
2023-09-16 22:10:00,60,0.0,0.0
2023-09-16 22:10:00,61,0.0,0.0
2023-09-16 22:10:00,62,461.002716,391.088715
2023-09-16 22:10:00,63,0.0,0.0
2023-09-16 22:10:00,64,461.0,389.093353
2023-09-16 22:10:00,65,0.0,0.0
2023-09-16 22:10:00,66,0.0,0.0
2023-09-16 22:10:00,67,442.55423,398.987213
2023-09-16 22:10:00,68,0.0,0.0
2023-09-16 22:10:00,69,932.0,850.012939
2023-09-16 22:10:00,70,930.0,850.756836
2023-09-16 22:10:00,71,44.0,25.002136
2023-09-16 22:10:00,72,0.0,0.0
2023-09-16 22:10:00,73,0.0,0.0
2023-09-16 22:10:00,74,0.0,0.0
2023-09-16 22:10:00,75,0.0,0.0
2023-09-16 22:10:00,76,0.0,0.0
2023-09-16 22:10:00,77,0.0,0.0
2023-09-16 22:10:00,78,0.0,0.0
2023-09-16 22:10:00,79,162.0,110.005325
2023-09-16 22:10:00,80,80.5,65.0
2023-09-16 22:10:00,83,450.564667,398.015472
2023-09-16 22:10:00,84,0.0,0.0
2023-09-16 22:10:00,85,449.969208,392.415375
2023-09-16 22:10:00,86,0.0,0.0
2023-09-16 22:10:00,87,0.0,0.0
2023-09-16 22:10:00,88,419.972137,344.002655
2023-09-16 22:10:00,89,455.993927,371.369781
2023-09-16 22:10:00,90,457.0,359.378967
2023-09-16 22:10:00,91,0.0,0.0
2023-09-16 22:10:00,92,952.0,738.605957
2023-09-16 22:10:00,95,0.0,0.0
2023-09-16 22:10:00,96,0.0,0.0
2023-09-16 22:10:00,97,0.0,0.0
2023-09-16 22:10:00,98,0.0,0.0
2023-09-16 22:10:00,99,0.0,0.0
2023-09-16 22:10:00,100,0.0,0.0
2023-09-16 22:10:00,101,0.0,0.0
2023-09-16 22:10:00,102,0.0,0.0
2023-09-16 22:10:00,103,0.0,0.0
2023-09-16 22:10:00,104,0.0,0.0
2023-09-16 22:10:00,105,0.0,0.0
2023-09-16 22:10:00,106,0.0,0.0
2023-09-16 22:10:00,107,0.0,0.0
2023-09-16 22:10:00,108,0.0,0.0
2023-09-16 22:10:00,112,0.0,0.0
2023-09-16 22:10:00,113,0.0,0.0
2023-09-16 22:10:00,114,0.0,0.0
2023-09-16 22:10:00,115,921.0,795.285156
2023-09-16 22:10:00,116,917.99292,762.071167
2023-09-16 22:10:00,117,100.0,60.000153
2023-09-16 22:10:00,118,100.0,60.000153
2023-09-16 22:10:00,119,100.0,60.000153
2023-09-16 22:10:00,120,100.0,60.000153
2023-09-16 22:10:00,126,11.0,8.0
2023-09-16 22:10:00,127,11.0,8.0
2023-09-16 22:10:00,128,995.0,750.0
2023-09-16 22:10:00,129,992.0,750.0
2023-09-16 22:10:00,130,0.0,0.0
2023-09-16 22:10:00,131,979.0,718.0
2023-09-16 22:10:00,132,939.0,758.0
2023-09-16 22:10:00,133,961.0,755.0
2023-09-16 22:10:00,134,0.0,0.0
2023-09-16 22:10:00,135,291.0,218.049286
2023-09-16 22:10:00,136,0.0,0.0
2023-09-16 22:10:00,137,0.0,0.0
2023-09-16 22:10:00,138,0.0,0.0
2023-09-16 22:10:00,139,287.5,200.0
2023-09-16 22:10:00,140,287.5,200.0
2023-09-16 22:10:00,141,272.0,188.0
2023-09-16 22:10:00,142,168.5,88.0
2023-09-16 22:10:00,143,168.5,89.143059
2023-09-16 22:10:00,144,172.0,104.0
2023-09-16 22:10:00,145,165.5,88.436272
2023-09-16 22:10:00,146,165.5,88.436272
2023-09-16 22:10:00,147,168.0,104.0
2023-09-16 22:10:00,150,0.0,0.0
2023-09-16 22:10:00,151,0.0,0.0
2023-09-16 22:10:00,152,0.0,0.0
2023-09-16 22:10:00,153,0.0,0.0
2023-09-16 22:10:00,154,239.0,134.0
2023-09-16 22:10:00,155,122.0,67.0
2023-09-16 22:10:00,156,0.0,0.0
2023-09-16 22:10:00,158,0.0,0.0
2023-09-16 22:10:00,159,996.0,795.0
2023-09-16 22:10:00,160,1012.0,795.0
2023-09-16 22:10:00,161,0.0,0.0
2023-09-16 22:10:00,162,0.0,0.0
2023-09-16 22:10:00,166,0.0,0.0
2023-09-16 22:10:00,167,0.0,0.0
2023-09-16 22:10:00,168,0.0,0.0
2023-09-16 22:10:00,169,0.0,0.0
2023-09-16 22:10:00,170,0.0,0.0
2023-09-16 22:10:00,171,0.0,0.0
2023-09-16 22:10:00,172,0.0,0.0
2023-09-16 22:10:00,173,140.0,92.994476
2023-09-16 22:10:00,174,83.5,46.497238
2023-09-16 22:10:00,175,0.0,0.0
2023-09-16 22:10:00,176,286.08432,153.633942
2023-09-16 22:10:00,177,157.0,106.0
2023-09-16 22:10:00,178,0.0,0.0
2023-09-16 22:10:00,179,0.0,0.0
2023-09-16 22:10:00,180,0.0,0.0
2023-09-16 22:10:00,181,155.0,115.997803
2023-09-16 22:10:00,182,155.0,115.997803
2023-09-16 22:10:00,183,179.0,120.0
2023-09-16 22:10:00,184,152.5,115.997803
2023-09-16 22:10:00,185,152.5,115.997803
2023-09-16 22:10:00,186,181.0,122.0
2023-09-16 22:10:00,187,156.5,115.997803
2023-09-16 22:10:00,188,156.5,115.997803
2023-09-16 22:10:00,189,181.0,120.0
2023-09-16 22:10:00,190,993.0,795.0
2023-09-16 22:10:00,191,991.0,795.0
2023-09-16 22:10:00,193,12.578156,11.999903
2023-09-16 22:10:00,194,0.0,0.0
2023-09-16 22:10:00,195,0.0,0.0
2023-09-16 22:10:00,196,0.0,0.0
2023-09-16 22:10:00,197,0.0,0.0
2023-09-16 22:10:00,198,200.0,121.010147
2023-09-16 22:10:00,200,0.0,0.0
2023-09-16 22:10:00,207,75.0,60.0
2023-09-16 22:10:00,208,0.0,0.0
2023-09-16 22:10:00,209,75.0,60.0
2023-09-16 22:10:00,210,0.0,0.0
2023-09-16 22:10:00,211,75.0,60.0
2023-09-16 22:10:00,212,89.797211,89.797211
2023-09-16 22:10:00,213,0.0,0.0
2023-09-16 22:10:00,214,0.0,0.0
2023-09-16 22:10:00,215,0.0,0.0
2023-09-16 22:10:00,216,0.0,0.0
2023-09-16 22:10:00,217,26.25,20.99826
2023-09-16 22:10:00,218,26.25,20.99826
2023-09-16 22:10:00,219,26.25,20.99826
2023-09-16 22:10:00,220,26.25,20.99826
2023-09-16 22:10:00,231,0.0,0.0
2023-09-16 22:10:00,232,0.0,0.0
2023-09-16 22:10:00,233,0.0,0.0
2023-09-16 22:10:00,234,0.0,0.0
2023-09-16 22:10:00,237,0.0,0.0
2023-09-16 22:10:00,238,0.0,0.0
2023-09-16 22:10:00,240,284.0,200.0
2023-09-16 22:10:00,241,143.0,100.0
2023-09-16 22:10:00,242,152.0,137.0
2023-09-16 22:10:00,243,173.0,170.5
2023-09-16 22:10:00,244,173.0,170.5
2023-09-16 22:10:00,247,0.0,0.0
2023-09-16 22:10:00,248,0.0,0.0
2023-09-16 22:10:00,249,161.333328,99.645386
2023-09-16 22:10:00,250,161.333328,99.425659
2023-09-16 22:10:00,251,161.333328,99.79187
2023-09-16 22:10:00,252,255.0,195.0
2023-09-16 22:10:00,253,0.0,0.0
2023-09-16 22:10:00,254,0.0,0.0
2023-09-16 22:10:00,255,248.5,167.0
2023-09-16 22:10:00,256,248.5,167.0
2023-09-16 22:10:00,257,265.0,216.0
2023-09-16 22:10:00,258,251.5,162.007477
2023-09-16 22:10:00,259,251.5,162.007477
2023-09-16 22:10:00,260,247.0,208.0
2023-09-16 22:10:00,264,10.000229,5.000229
2023-09-16 22:10:00,265,10.000229,5.000229
2023-09-16 22:10:00,266,0.0,0.0
2023-09-16 22:10:00,267,0.0,0.0
2023-09-16 22:10:00,268,0.0,0.0
2023-09-16 22:10:00,269,0.0,0.0
2023-09-16 22:10:00,270,0.0,0.0
2023-09-16 22:10:00,271,0.0,0.0
2023-09-16 22:10:00,272,0.0,0.0
2023-09-16 22:10:00,273,0.0,0.0
2023-09-16 22:10:00,274,0.0,0.0
2023-09-16 22:10:00,275,0.0,0.0
2023-09-16 22:10:00,276,0.0,0.0
2023-09-16 22:10:00,277,0.0,0.0
2023-09-16 22:10:00,278,0.0,0.0
2023-09-16 22:10:00,279,0.0,0.0
2023-09-16 22:10:00,280,0.0,0.0
2023-09-16 22:10:00,281,0.0,0.0
2023-09-16 22:10:00,282,0.0,0.0
2023-09-16 22:10:00,283,0.0,0.0
2023-09-16 22:10:00,284,0.0,0.0
2023-09-16 22:10:00,285,0.0,0.0
2023-09-16 22:10:00,286,0.0,0.0
2023-09-16 22:10:00,287,0.0,0.0
2023-09-16 22:10:00,288,0.0,0.0
2023-09-16 22:10:00,289,0.0,0.0
2023-09-16 22:10:00,290,0.0,0.0
2023-09-16 22:10:00,291,0.0,0.0
2023-09-16 22:10:00,292,0.0,0.0
2023-09-16 22:10:00,293,0.0,0.0
2023-09-16 22:10:00,294,0.0,0.0
2023-09-16 22:10:00,299,179.0,123.99823
2023-09-16 22:10:00,300,179.0,123.99823
2023-09-16 22:10:00,301,178.0,123.99823
2023-09-16 22:10:00,302,178.0,123.99823
2023-09-16 22:10:00,303,219.0,132.0
2023-09-16 22:10:00,304,219.0,132.0
2023-09-16 22:10:00,305,310.073425,215.001404
2023-09-16 22:10:00,306,0.0,0.0
2023-09-16 22:10:00,307,368.0,200.004578
2023-09-16 22:10:00,308,0.0,0.0
2023-09-16 22:10:00,309,0.0,0.0
2023-09-16 22:10:00,310,0.0,0.0
2023-09-16 22:10:00,311,0.0,0.0
2023-09-16 22:10:00,312,0.0,0.0
2023-09-16 22:10:00,313,0.0,0.0
2023-09-16 22:10:00,314,0.0,0.0
2023-09-16 22:10:00,315,0.0,0.0
2023-09-16 22:10:00,316,0.0,0.0
2023-09-16 22:10:00,317,0.0,0.0
2023-09-16 22:10:00,318,0.0,0.0
2023-09-16 22:10:00,319,0.0,0.0
2023-09-16 22:10:00,320,0.0,0.0
2023-09-16 22:10:00,321,0.0,0.0
2023-09-16 22:10:00,322,0.0,0.0
2023-09-16 22:10:00,323,159.0,122.0
2023-09-16 22:10:00,324,159.0,122.0
2023-09-16 22:10:00,325,171.0,136.0
2023-09-16 22:10:00,326,0.0,0.0
2023-09-16 22:10:00,327,0.0,0.0
2023-09-16 22:10:00,328,0.0,0.0
2023-09-16 22:10:00,329,0.0,0.0
2023-09-16 22:10:00,330,0.0,0.0
2023-09-16 22:10:00,331,816.0,649.541565
2023-09-16 22:10:00,332,519.0,519.0
2023-09-16 22:10:00,333,0.0,0.0
2023-09-16 22:10:00,334,0.0,0.0
2023-09-16 22:10:00,335,0.0,0.0
2023-09-16 22:10:00,336,0.0,0.0
2023-09-16 22:10:00,337,0.0,0.0
2023-09-16 22:10:00,338,0.0,0.0
2023-09-16 22:10:00,339,0.0,0.0
2023-09-16 22:10:00,340,818.0,675.008667
2023-09-16 22:10:00,341,0.0,0.0
2023-09-16 22:10:00,342,166.0,135.0
2023-09-16 22:10:00,343,167.0,135.0
2023-09-16 22:10:00,344,0.0,0.0
2023-09-16 22:10:00,345,0.0,0.0
2023-09-16 22:10:00,346,114.0,80.0
2023-09-16 22:10:00,347,188.0,163.0
2023-09-16 22:10:00,348,0.0,0.0
2023-09-16 22:10:00,349,0.0,0.0
2023-09-16 22:10:00,350,0.0,0.0
2023-09-16 22:10:00,351,0.0,0.0
2023-09-16 22:10:00,352,0.0,0.0
2023-09-16 22:10:00,353,0.0,0.0
2023-09-16 22:10:00,354,0.0,0.0
2023-09-16 22:10:00,355,0.0,0.0
2023-09-16 22:10:00,356,12.5,10.0
2023-09-16 22:10:00,357,0.0,0.0
2023-09-16 22:10:00,358,10.0,10.0
2023-09-16 22:10:00,359,0.0,0.0
2023-09-16 22:10:00,360,24.999903,7.0
2023-09-16 22:10:00,361,0.0,0.0
2023-09-16 22:10:00,362,24.999903,7.0
2023-09-16 22:10:00,363,0.0,0.0
2023-09-16 22:10:00,366,406.912964,355.0
2023-09-16 22:10:00,367,0.0,0.0
2023-09-16 22:10:00,368,0.0,0.0
2023-09-16 22:10:00,369,0.0,0.0
2023-09-16 22:10:00,370,0.0,0.0
2023-09-16 22:10:00,371,0.0,0.0
2023-09-16 22:10:00,372,0.0,0.0
2023-09-16 22:10:00,373,0.0,0.0
2023-09-16 22:10:00,374,0.0,0.0
2023-09-16 22:10:00,375,0.0,0.0
2023-09-16 22:10:00,376,0.0,0.0
2023-09-16 22:10:00,377,0.0,0.0
2023-09-16 22:10:00,378,0.0,0.0
2023-09-16 22:10:00,379,0.0,0.0
2023-09-16 22:10:00,380,0.0,0.0
2023-09-16 22:10:00,381,0.0,0.0
2023-09-16 22:10:00,382,0.0,0.0
2023-09-16 22:10:00,383,0.0,0.0
2023-09-16 22:10:00,384,0.0,0.0
2023-09-16 22:10:00,385,277.5,181.044983
2023-09-16 22:10:00,386,277.5,182.143616
2023-09-16 22:10:00,387,275.0,202.0
2023-09-16 22:10:00,388,277.0,181.319641
2023-09-16 22:10:00,389,277.0,180.785583
2023-09-16 22:10:00,390,275.0,202.0
2023-09-16 22:10:00,419,0.0,0.0
2023-09-16 22:10:00,420,0.0,0.0
2023-09-16 22:10:00,421,0.0,0.0
2023-09-16 22:10:00,422,258.0,180.0
2023-09-16 22:10:00,423,258.0,180.0
2023-09-16 22:10:00,432,293.0,216.0
2023-09-16 22:10:00,433,374.355286,254.0
2023-09-16 22:10:00,434,276.0,180.013397
2023-09-16 22:10:00,435,276.0,180.013397
2023-09-16 22:10:00,436,277.0,180.013397
2023-09-16 22:10:00,437,277.0,180.013397
2023-09-16 22:10:00,438,279.0,208.0
2023-09-16 22:10:00,439,280.0,208.0
2023-09-16 22:10:00,440,162.0,120.0
2023-09-16 22:10:00,441,162.0,120.0
2023-09-16 22:10:00,442,174.0,120.0
2023-09-16 22:10:00,443,0.0,0.0
2023-09-16 22:10:00,444,0.0,0.0
2023-09-16 22:10:00,450,232.0,228.0
2023-09-16 22:10:00,451,114.0,114.0
2023-09-16 22:10:00,452,0.0,0.0
2023-09-16 22:10:00,453,0.0,0.0
2023-09-16 22:10:00,459,381.948364,264.399994
2023-09-16 22:10:00,467,12.0,5.000153
2023-09-16 22:10:00,468,12.0,4.000366
2023-09-16 22:10:00,469,5.0,1.600391
2023-09-16 22:10:00,471,0.0,0.0
2023-09-16 22:10:00,472,209.99176,180.0
2023-09-16 22:10:00,473,105.0,90.0
2023-09-16 22:10:00,474,210.0,180.0
2023-09-16 22:10:00,475,105.0,90.0
2023-09-16 22:10:00,477,253.5,164.0
2023-09-16 22:10:00,478,0.0,0.0
2023-09-16 22:10:00,479,126.5,76.0
2023-09-16 22:10:00,480,0.0,0.0
2023-09-16 22:10:00,481,0.0,0.0
2023-09-16 22:10:00,482,0.0,0.0
2023-09-16 22:10:00,485,0.0,0.0
2023-09-16 22:10:00,486,0.0,0.0
2023-09-16 22:10:00,487,0.0,0.0
2023-09-16 22:10:00,488,0.0,0.0
2023-09-16 22:10:00,489,989.0,795.0
2023-09-16 22:10:00,490,0.0,0.0
2023-09-16 22:10:00,491,958.0,791.0
2023-09-16 22:10:00,492,962.0,786.0
2023-09-16 22:10:00,493,985.0,795.0
2023-09-16 22:10:00,494,0.0,0.0
2023-09-16 22:10:00,495,0.0,0.0
2023-09-16 22:10:00,496,299.999908,200.0
2023-09-16 22:10:00,497,399.994598,240.0
2023-09-16 22:10:00,498,0.0,0.0
2023-09-16 22:10:00,499,357.0,265.0
2023-09-16 22:10:00,501,290.5,158.003479
2023-09-16 22:10:00,502,160.625,160.625
2023-09-16 22:10:00,503,291.0,200.0
2023-09-16 22:10:00,507,0.0,0.0
2023-09-16 22:10:00,508,0.0,0.0
2023-09-16 22:10:00,511,0.0,0.0
2023-09-16 22:10:00,512,0.0,0.0
2023-09-16 22:10:00,513,333.0,150.0
2023-09-16 22:10:00,514,136.0,120.0
2023-09-16 22:10:00,516,0.0,0.0
2023-09-16 22:10:00,521,939.0,779.965271
2023-09-16 22:10:00,522,910.0,577.0
2023-09-16 22:10:00,523,0.0,0.0
2023-09-16 22:10:00,524,0.0,0.0
2023-09-16 22:10:00,525,0.0,0.0
2023-09-16 22:10:00,526,259.0,131.0
2023-09-16 22:10:00,527,1357.0,1058.099976
2023-09-16 22:10:00,528,259.0,131.0
2023-09-16 22:10:00,529,994.0,763.011475
2023-09-16 22:10:00,530,994.0,784.402771
2023-09-16 22:10:00,533,0.0,0.0
2023-09-16 22:10:00,534,0.0,0.0
2023-09-16 22:10:00,535,0.0,0.0
2023-09-16 22:10:00,536,0.0,0.0
2023-09-16 22:10:00,537,0.0,0.0
2023-09-16 22:10:00,538,0.0,0.0
2023-09-16 22:10:00,539,336.0,168.0
2023-09-16 22:10:00,540,160.0,84.0
2023-09-16 22:10:00,541,77.0,50.0
2023-09-16 22:10:00,542,42.0,38.500824
2023-09-16 22:10:00,544,1012.0,795.0
2023-09-16 22:10:00,545,1012.0,795.0
2023-09-16 22:10:00,546,358.0,186.0
2023-09-16 22:10:00,547,358.0,186.0
2023-09-16 22:10:00,548,326.0,254.0
2023-09-16 22:10:00,549,237.0,120.0
2023-09-16 22:10:00,550,117.0,90.0
2023-09-16 22:10:00,554,961.0,752.888245
2023-09-16 22:10:00,555,0.0,0.0
2023-09-16 22:10:00,556,0.0,0.0
2023-09-16 22:10:00,557,0.0,0.0
2023-09-16 22:10:00,558,0.0,0.0
2023-09-16 22:10:00,559,0.0,0.0
2023-09-16 22:10:00,560,0.0,0.0
2023-09-16 22:15:00,1,0.0,0.0
2023-09-16 22:15:00,2,0.0,0.0
2023-09-16 22:15:00,3,392.314484,364.991486
2023-09-16 22:15:00,4,0.0,0.0
2023-09-16 22:15:00,5,0.0,0.0
2023-09-16 22:15:00,6,402.471649,364.991486
2023-09-16 22:15:00,7,411.371643,364.991486
2023-09-16 22:15:00,8,0.0,0.0
2023-09-16 22:15:00,9,0.0,0.0
2023-09-16 22:15:00,10,442.89566,364.32193
2023-09-16 22:15:00,11,350.0,200.0
2023-09-16 22:15:00,12,0.0,0.0
2023-09-16 22:15:00,15,0.0,0.0
2023-09-16 22:15:00,16,412.123169,393.542236
2023-09-16 22:15:00,17,0.0,0.0
2023-09-16 22:15:00,18,442.427887,402.427887
2023-09-16 22:15:00,27,615.0,615.0
2023-09-16 22:15:00,28,0.0,0.0
2023-09-16 22:15:00,29,612.0,612.0
2023-09-16 22:15:00,33,0.0,0.0
2023-09-16 22:15:00,36,988.0,795.0
2023-09-16 22:15:00,37,988.0,795.0
2023-09-16 22:15:00,43,0.0,0.0
2023-09-16 22:15:00,46,506.0,445.0401
2023-09-16 22:15:00,47,0.0,0.0
2023-09-16 22:15:00,48,462.688873,409.872833
2023-09-16 22:15:00,49,0.0,0.0
2023-09-16 22:15:00,50,0.0,0.0
2023-09-16 22:15:00,51,463.0,405.012726
2023-09-16 22:15:00,52,0.0,0.0
2023-09-16 22:15:00,53,0.0,0.0
2023-09-16 22:15:00,54,0.0,0.0
2023-09-16 22:15:00,55,0.0,0.0
2023-09-16 22:15:00,56,0.0,0.0
2023-09-16 22:15:00,57,0.0,0.0
2023-09-16 22:15:00,58,0.0,0.0
2023-09-16 22:15:00,59,0.0,0.0
2023-09-16 22:15:00,60,0.0,0.0
2023-09-16 22:15:00,61,0.0,0.0
2023-09-16 22:15:00,62,461.002716,395.633789
2023-09-16 22:15:00,63,0.0,0.0
2023-09-16 22:15:00,64,461.0,394.198395
2023-09-16 22:15:00,65,0.0,0.0
2023-09-16 22:15:00,66,0.0,0.0
2023-09-16 22:15:00,67,442.55423,398.987213
2023-09-16 22:15:00,68,0.0,0.0
2023-09-16 22:15:00,69,932.0,850.012939
2023-09-16 22:15:00,70,930.0,850.928467
2023-09-16 22:15:00,71,44.0,25.002136
2023-09-16 22:15:00,72,0.0,0.0
2023-09-16 22:15:00,73,0.0,0.0
2023-09-16 22:15:00,74,0.0,0.0
2023-09-16 22:15:00,75,0.0,0.0
2023-09-16 22:15:00,76,0.0,0.0
2023-09-16 22:15:00,77,0.0,0.0
2023-09-16 22:15:00,78,0.0,0.0
2023-09-16 22:15:00,79,162.0,110.005325
2023-09-16 22:15:00,80,80.5,65.0
2023-09-16 22:15:00,83,450.564667,407.429901
2023-09-16 22:15:00,84,0.0,0.0
2023-09-16 22:15:00,85,449.969208,397.514984
2023-09-16 22:15:00,86,0.0,0.0
2023-09-16 22:15:00,87,0.0,0.0
2023-09-16 22:15:00,88,419.972137,344.016388
2023-09-16 22:15:00,89,455.993927,370.104004
2023-09-16 22:15:00,90,457.0,358.112946
2023-09-16 22:15:00,91,0.0,0.0
2023-09-16 22:15:00,92,952.0,738.789062
2023-09-16 22:15:00,95,0.0,0.0
2023-09-16 22:15:00,96,0.0,0.0
2023-09-16 22:15:00,97,0.0,0.0
2023-09-16 22:15:00,98,0.0,0.0
2023-09-16 22:15:00,99,0.0,0.0
2023-09-16 22:15:00,100,0.0,0.0
2023-09-16 22:15:00,101,0.0,0.0
2023-09-16 22:15:00,102,0.0,0.0
2023-09-16 22:15:00,103,0.0,0.0
2023-09-16 22:15:00,104,0.0,0.0
2023-09-16 22:15:00,105,0.0,0.0
2023-09-16 22:15:00,106,0.0,0.0
2023-09-16 22:15:00,107,0.0,0.0
2023-09-16 22:15:00,108,0.0,0.0
2023-09-16 22:15:00,112,0.0,0.0
2023-09-16 22:15:00,113,0.0,0.0
2023-09-16 22:15:00,114,0.0,0.0
2023-09-16 22:15:00,115,921.0,764.084229
2023-09-16 22:15:00,116,917.99292,760.308594
2023-09-16 22:15:00,117,100.0,60.000153
2023-09-16 22:15:00,118,100.0,60.000153
2023-09-16 22:15:00,119,100.0,60.000153
2023-09-16 22:15:00,120,100.0,60.000153
2023-09-16 22:15:00,126,11.0,8.0
2023-09-16 22:15:00,127,11.0,8.0
2023-09-16 22:15:00,128,995.0,750.0
2023-09-16 22:15:00,129,992.0,750.0
2023-09-16 22:15:00,130,0.0,0.0
2023-09-16 22:15:00,131,979.0,718.0
2023-09-16 22:15:00,132,939.0,758.0
2023-09-16 22:15:00,133,961.0,755.0
2023-09-16 22:15:00,134,0.0,0.0
2023-09-16 22:15:00,135,291.0,213.68219
2023-09-16 22:15:00,136,0.0,0.0
2023-09-16 22:15:00,137,0.0,0.0
2023-09-16 22:15:00,138,0.0,0.0
2023-09-16 22:15:00,139,287.5,200.0
2023-09-16 22:15:00,140,287.5,200.0
2023-09-16 22:15:00,141,272.0,188.0
2023-09-16 22:15:00,142,168.5,88.0
2023-09-16 22:15:00,143,168.5,89.143059
2023-09-16 22:15:00,144,172.0,104.0
2023-09-16 22:15:00,145,165.5,88.436272
2023-09-16 22:15:00,146,165.5,88.436272
2023-09-16 22:15:00,147,168.0,104.0
2023-09-16 22:15:00,150,0.0,0.0
2023-09-16 22:15:00,151,0.0,0.0
2023-09-16 22:15:00,152,0.0,0.0
2023-09-16 22:15:00,153,0.0,0.0
2023-09-16 22:15:00,154,239.0,134.0
2023-09-16 22:15:00,155,122.0,67.0
2023-09-16 22:15:00,156,0.0,0.0
2023-09-16 22:15:00,158,0.0,0.0
2023-09-16 22:15:00,159,996.0,795.0
2023-09-16 22:15:00,160,1012.0,795.0
2023-09-16 22:15:00,161,0.0,0.0
2023-09-16 22:15:00,162,0.0,0.0
2023-09-16 22:15:00,166,0.0,0.0
2023-09-16 22:15:00,167,0.0,0.0
2023-09-16 22:15:00,168,0.0,0.0
2023-09-16 22:15:00,169,0.0,0.0
2023-09-16 22:15:00,170,0.0,0.0
2023-09-16 22:15:00,171,0.0,0.0
2023-09-16 22:15:00,172,0.0,0.0
2023-09-16 22:15:00,173,140.0,92.994476
2023-09-16 22:15:00,174,83.5,46.497238
2023-09-16 22:15:00,175,0.0,0.0
2023-09-16 22:15:00,176,286.08432,153.710236
2023-09-16 22:15:00,177,157.0,106.0
2023-09-16 22:15:00,178,0.0,0.0
2023-09-16 22:15:00,179,0.0,0.0
2023-09-16 22:15:00,180,0.0,0.0
2023-09-16 22:15:00,181,155.0,115.997803
2023-09-16 22:15:00,182,155.0,115.997803
2023-09-16 22:15:00,183,179.0,120.0
2023-09-16 22:15:00,184,152.5,115.997803
2023-09-16 22:15:00,185,152.5,115.997803
2023-09-16 22:15:00,186,181.0,122.0
2023-09-16 22:15:00,187,156.5,115.997803
2023-09-16 22:15:00,188,156.5,115.997803
2023-09-16 22:15:00,189,181.0,120.0
2023-09-16 22:15:00,190,993.0,795.0
2023-09-16 22:15:00,191,991.0,795.0
2023-09-16 22:15:00,193,12.578156,11.999903
2023-09-16 22:15:00,194,0.0,0.0
2023-09-16 22:15:00,195,0.0,0.0
2023-09-16 22:15:00,196,0.0,0.0
2023-09-16 22:15:00,197,0.0,0.0
2023-09-16 22:15:00,198,0.0,0.0
2023-09-16 22:15:00,200,0.0,0.0
2023-09-16 22:15:00,207,75.0,60.0
2023-09-16 22:15:00,208,0.0,0.0
2023-09-16 22:15:00,209,75.0,60.0
2023-09-16 22:15:00,210,0.0,0.0
2023-09-16 22:15:00,211,75.0,60.0
2023-09-16 22:15:00,212,89.797211,89.797211
2023-09-16 22:15:00,213,0.0,0.0
2023-09-16 22:15:00,214,0.0,0.0
2023-09-16 22:15:00,215,0.0,0.0
2023-09-16 22:15:00,216,0.0,0.0
2023-09-16 22:15:00,217,26.25,20.99826
2023-09-16 22:15:00,218,26.25,20.99826
2023-09-16 22:15:00,219,26.25,20.99826
2023-09-16 22:15:00,220,26.25,20.99826
2023-09-16 22:15:00,231,0.0,0.0
2023-09-16 22:15:00,232,0.0,0.0
2023-09-16 22:15:00,233,0.0,0.0
2023-09-16 22:15:00,234,0.0,0.0
2023-09-16 22:15:00,237,0.0,0.0
2023-09-16 22:15:00,238,0.0,0.0
2023-09-16 22:15:00,240,284.0,200.0
2023-09-16 22:15:00,241,143.0,100.0
2023-09-16 22:15:00,242,152.0,137.0
2023-09-16 22:15:00,243,173.0,170.5
2023-09-16 22:15:00,244,173.0,170.5
2023-09-16 22:15:00,247,0.0,0.0
2023-09-16 22:15:00,248,0.0,0.0
2023-09-16 22:15:00,249,161.333328,99.700317
2023-09-16 22:15:00,250,161.333328,99.46228
2023-09-16 22:15:00,251,161.333328,99.700317
2023-09-16 22:15:00,252,255.0,195.0
2023-09-16 22:15:00,253,0.0,0.0
2023-09-16 22:15:00,254,0.0,0.0
2023-09-16 22:15:00,255,248.5,167.0
2023-09-16 22:15:00,256,248.5,167.0
2023-09-16 22:15:00,257,265.0,216.0
2023-09-16 22:15:00,258,251.5,162.007477
2023-09-16 22:15:00,259,251.5,162.007477
2023-09-16 22:15:00,260,247.0,208.0
2023-09-16 22:15:00,264,10.000229,5.000229
2023-09-16 22:15:00,265,10.000229,5.000229
2023-09-16 22:15:00,266,0.0,0.0
2023-09-16 22:15:00,267,0.0,0.0
2023-09-16 22:15:00,268,0.0,0.0
2023-09-16 22:15:00,269,0.0,0.0
2023-09-16 22:15:00,270,0.0,0.0
2023-09-16 22:15:00,271,0.0,0.0
2023-09-16 22:15:00,272,0.0,0.0
2023-09-16 22:15:00,273,0.0,0.0
2023-09-16 22:15:00,274,0.0,0.0
2023-09-16 22:15:00,275,0.0,0.0
2023-09-16 22:15:00,276,0.0,0.0
2023-09-16 22:15:00,277,0.0,0.0
2023-09-16 22:15:00,278,0.0,0.0
2023-09-16 22:15:00,279,0.0,0.0
2023-09-16 22:15:00,280,0.0,0.0
2023-09-16 22:15:00,281,0.0,0.0
2023-09-16 22:15:00,282,0.0,0.0
2023-09-16 22:15:00,283,0.0,0.0
2023-09-16 22:15:00,284,0.0,0.0
2023-09-16 22:15:00,285,0.0,0.0
2023-09-16 22:15:00,286,0.0,0.0
2023-09-16 22:15:00,287,0.0,0.0
2023-09-16 22:15:00,288,0.0,0.0
2023-09-16 22:15:00,289,0.0,0.0
2023-09-16 22:15:00,290,0.0,0.0
2023-09-16 22:15:00,291,0.0,0.0
2023-09-16 22:15:00,292,0.0,0.0
2023-09-16 22:15:00,293,0.0,0.0
2023-09-16 22:15:00,294,0.0,0.0
2023-09-16 22:15:00,299,179.0,123.99823
2023-09-16 22:15:00,300,179.0,123.99823
2023-09-16 22:15:00,301,178.0,123.99823
2023-09-16 22:15:00,302,178.0,123.99823
2023-09-16 22:15:00,303,219.0,132.0
2023-09-16 22:15:00,304,219.0,132.0
2023-09-16 22:15:00,305,313.175964,215.001404
2023-09-16 22:15:00,306,0.0,0.0
2023-09-16 22:15:00,307,368.0,200.004578
2023-09-16 22:15:00,308,0.0,0.0
2023-09-16 22:15:00,309,0.0,0.0
2023-09-16 22:15:00,310,0.0,0.0
2023-09-16 22:15:00,311,0.0,0.0
2023-09-16 22:15:00,312,0.0,0.0
2023-09-16 22:15:00,313,0.0,0.0
2023-09-16 22:15:00,314,0.0,0.0
2023-09-16 22:15:00,315,0.0,0.0
2023-09-16 22:15:00,316,0.0,0.0
2023-09-16 22:15:00,317,0.0,0.0
2023-09-16 22:15:00,318,0.0,0.0
2023-09-16 22:15:00,319,0.0,0.0
2023-09-16 22:15:00,320,0.0,0.0
2023-09-16 22:15:00,321,0.0,0.0
2023-09-16 22:15:00,322,0.0,0.0
2023-09-16 22:15:00,323,159.0,122.0
2023-09-16 22:15:00,324,159.0,122.0
2023-09-16 22:15:00,325,171.0,136.0
2023-09-16 22:15:00,326,0.0,0.0
2023-09-16 22:15:00,327,0.0,0.0
2023-09-16 22:15:00,328,0.0,0.0
2023-09-16 22:15:00,329,0.0,0.0
2023-09-16 22:15:00,330,0.0,0.0
2023-09-16 22:15:00,331,816.0,654.846802
2023-09-16 22:15:00,332,519.0,519.0
2023-09-16 22:15:00,333,0.0,0.0
2023-09-16 22:15:00,334,0.0,0.0
2023-09-16 22:15:00,335,0.0,0.0
2023-09-16 22:15:00,336,0.0,0.0
2023-09-16 22:15:00,337,0.0,0.0
2023-09-16 22:15:00,338,0.0,0.0
2023-09-16 22:15:00,339,0.0,0.0
2023-09-16 22:15:00,340,818.0,674.925781
2023-09-16 22:15:00,341,0.0,0.0
2023-09-16 22:15:00,342,166.0,135.0
2023-09-16 22:15:00,343,167.0,135.0
2023-09-16 22:15:00,344,0.0,0.0
2023-09-16 22:15:00,345,0.0,0.0
2023-09-16 22:15:00,346,114.0,80.0
2023-09-16 22:15:00,347,188.0,163.0
2023-09-16 22:15:00,348,0.0,0.0
2023-09-16 22:15:00,349,0.0,0.0
2023-09-16 22:15:00,350,0.0,0.0
2023-09-16 22:15:00,351,0.0,0.0
2023-09-16 22:15:00,352,0.0,0.0
2023-09-16 22:15:00,353,0.0,0.0
2023-09-16 22:15:00,354,0.0,0.0
2023-09-16 22:15:00,355,0.0,0.0
2023-09-16 22:15:00,356,12.5,10.0
2023-09-16 22:15:00,357,0.0,0.0
2023-09-16 22:15:00,358,10.0,10.0
2023-09-16 22:15:00,359,0.0,0.0
2023-09-16 22:15:00,360,24.999903,7.0
2023-09-16 22:15:00,361,0.0,0.0
2023-09-16 22:15:00,362,24.999903,7.0
2023-09-16 22:15:00,363,0.0,0.0
2023-09-16 22:15:00,366,407.112915,355.0
2023-09-16 22:15:00,367,0.0,0.0
2023-09-16 22:15:00,368,0.0,0.0
2023-09-16 22:15:00,369,0.0,0.0
2023-09-16 22:15:00,370,0.0,0.0
2023-09-16 22:15:00,371,0.0,0.0
2023-09-16 22:15:00,372,0.0,0.0
2023-09-16 22:15:00,373,0.0,0.0
2023-09-16 22:15:00,374,0.0,0.0
2023-09-16 22:15:00,375,0.0,0.0
2023-09-16 22:15:00,376,0.0,0.0
2023-09-16 22:15:00,377,0.0,0.0
2023-09-16 22:15:00,378,0.0,0.0
2023-09-16 22:15:00,379,0.0,0.0
2023-09-16 22:15:00,380,0.0,0.0
2023-09-16 22:15:00,381,0.0,0.0
2023-09-16 22:15:00,382,0.0,0.0
2023-09-16 22:15:00,383,0.0,0.0
2023-09-16 22:15:00,384,0.0,0.0
2023-09-16 22:15:00,385,277.5,181.090759
2023-09-16 22:15:00,386,277.5,181.83844
2023-09-16 22:15:00,387,275.0,202.0
2023-09-16 22:15:00,388,277.0,181.350159
2023-09-16 22:15:00,389,277.0,180.755005
2023-09-16 22:15:00,390,275.0,202.0
2023-09-16 22:15:00,419,0.0,0.0
2023-09-16 22:15:00,420,0.0,0.0
2023-09-16 22:15:00,421,0.0,0.0
2023-09-16 22:15:00,422,258.0,180.0
2023-09-16 22:15:00,423,258.0,180.0
2023-09-16 22:15:00,432,293.0,216.0
2023-09-16 22:15:00,433,374.419342,254.0
2023-09-16 22:15:00,434,276.0,180.013397
2023-09-16 22:15:00,435,276.0,180.013397
2023-09-16 22:15:00,436,277.0,180.013397
2023-09-16 22:15:00,437,277.0,180.013397
2023-09-16 22:15:00,438,279.0,208.0
2023-09-16 22:15:00,439,280.0,208.0
2023-09-16 22:15:00,440,162.0,120.0
2023-09-16 22:15:00,441,162.0,120.0
2023-09-16 22:15:00,442,174.0,120.0
2023-09-16 22:15:00,443,0.0,0.0
2023-09-16 22:15:00,444,0.0,0.0
2023-09-16 22:15:00,450,232.0,228.0
2023-09-16 22:15:00,451,114.0,114.0
2023-09-16 22:15:00,452,0.0,0.0
2023-09-16 22:15:00,453,0.0,0.0
2023-09-16 22:15:00,459,383.869293,264.399994
2023-09-16 22:15:00,467,12.0,5.000153
2023-09-16 22:15:00,468,12.0,4.000366
2023-09-16 22:15:00,469,5.0,1.600391
2023-09-16 22:15:00,471,0.0,0.0
2023-09-16 22:15:00,472,209.99176,180.0
2023-09-16 22:15:00,473,105.0,90.0
2023-09-16 22:15:00,474,210.0,180.0
2023-09-16 22:15:00,475,105.0,90.0
2023-09-16 22:15:00,477,253.5,164.0
2023-09-16 22:15:00,478,0.0,0.0
2023-09-16 22:15:00,479,126.5,76.0
2023-09-16 22:15:00,480,0.0,0.0
2023-09-16 22:15:00,481,0.0,0.0
2023-09-16 22:15:00,482,0.0,0.0
2023-09-16 22:15:00,485,0.0,0.0
2023-09-16 22:15:00,486,0.0,0.0
2023-09-16 22:15:00,487,0.0,0.0
2023-09-16 22:15:00,488,0.0,0.0
2023-09-16 22:15:00,489,989.0,795.0
2023-09-16 22:15:00,490,0.0,0.0
2023-09-16 22:15:00,491,958.0,791.0
2023-09-16 22:15:00,492,962.0,786.0
2023-09-16 22:15:00,493,985.0,795.0
2023-09-16 22:15:00,494,0.0,0.0
2023-09-16 22:15:00,495,0.0,0.0
2023-09-16 22:15:00,496,299.999908,200.0
2023-09-16 22:15:00,497,399.994598,240.0
2023-09-16 22:15:00,498,0.0,0.0
2023-09-16 22:15:00,499,357.0,265.0
2023-09-16 22:15:00,501,290.5,158.003479
2023-09-16 22:15:00,502,169.597412,169.597412
2023-09-16 22:15:00,503,291.0,200.0
2023-09-16 22:15:00,507,0.0,0.0
2023-09-16 22:15:00,508,0.0,0.0
2023-09-16 22:15:00,511,0.0,0.0
2023-09-16 22:15:00,512,0.0,0.0
2023-09-16 22:15:00,513,333.0,150.0
2023-09-16 22:15:00,514,136.0,120.0
2023-09-16 22:15:00,516,0.0,0.0
2023-09-16 22:15:00,521,939.0,770.222351
2023-09-16 22:15:00,522,910.0,577.0
2023-09-16 22:15:00,523,0.0,0.0
2023-09-16 22:15:00,524,0.0,0.0
2023-09-16 22:15:00,525,0.0,0.0
2023-09-16 22:15:00,526,259.0,131.0
2023-09-16 22:15:00,527,1357.0,1058.099976
2023-09-16 22:15:00,528,259.0,131.0
2023-09-16 22:15:00,529,994.0,764.94397
2023-09-16 22:15:00,530,994.0,766.881775
2023-09-16 22:15:00,533,0.0,0.0
2023-09-16 22:15:00,534,0.0,0.0
2023-09-16 22:15:00,535,0.0,0.0
2023-09-16 22:15:00,536,0.0,0.0
2023-09-16 22:15:00,537,0.0,0.0
2023-09-16 22:15:00,538,0.0,0.0
2023-09-16 22:15:00,539,336.0,168.0
2023-09-16 22:15:00,540,160.0,84.0
2023-09-16 22:15:00,541,77.0,50.0
2023-09-16 22:15:00,542,42.0,38.500824
2023-09-16 22:15:00,544,1012.0,795.0
2023-09-16 22:15:00,545,1012.0,795.0
2023-09-16 22:15:00,546,358.0,186.0
2023-09-16 22:15:00,547,358.0,186.0
2023-09-16 22:15:00,548,326.0,254.0
2023-09-16 22:15:00,549,237.0,120.0
2023-09-16 22:15:00,550,117.0,90.0
2023-09-16 22:15:00,554,961.0,754.932922
2023-09-16 22:15:00,555,0.0,0.0
2023-09-16 22:15:00,556,0.0,0.0
2023-09-16 22:15:00,557,0.0,0.0
2023-09-16 22:15:00,558,0.0,0.0
2023-09-16 22:15:00,559,0.0,0.0
2023-09-16 22:15:00,560,0.0,0.0
2023-09-16 22:20:00,1,0.0,0.0
2023-09-16 22:20:00,2,0.0,0.0
2023-09-16 22:20:00,3,392.715942,364.991486
2023-09-16 22:20:00,4,0.0,0.0
2023-09-16 22:20:00,5,0.0,0.0
2023-09-16 22:20:00,6,393.120453,364.991486
2023-09-16 22:20:00,7,404.602844,364.991486
2023-09-16 22:20:00,8,0.0,0.0
2023-09-16 22:20:00,9,0.0,0.0
2023-09-16 22:20:00,10,440.984344,364.32193
2023-09-16 22:20:00,11,350.0,200.0
2023-09-16 22:20:00,12,0.0,0.0
2023-09-16 22:20:00,15,0.0,0.0
2023-09-16 22:20:00,16,437.814514,393.038696
2023-09-16 22:20:00,17,0.0,0.0
2023-09-16 22:20:00,18,452.688446,412.688446
2023-09-16 22:20:00,27,615.0,615.0
2023-09-16 22:20:00,28,0.0,0.0
2023-09-16 22:20:00,29,612.0,612.0
2023-09-16 22:20:00,33,0.0,0.0
2023-09-16 22:20:00,36,988.0,795.0
2023-09-16 22:20:00,37,988.0,795.0
2023-09-16 22:20:00,43,0.0,0.0
2023-09-16 22:20:00,46,506.0,449.375092
2023-09-16 22:20:00,47,0.0,0.0
2023-09-16 22:20:00,48,462.688873,410.591827
2023-09-16 22:20:00,49,0.0,0.0
2023-09-16 22:20:00,50,0.0,0.0
2023-09-16 22:20:00,51,463.0,405.012726
2023-09-16 22:20:00,52,0.0,0.0
2023-09-16 22:20:00,53,0.0,0.0
2023-09-16 22:20:00,54,0.0,0.0
2023-09-16 22:20:00,55,0.0,0.0
2023-09-16 22:20:00,56,0.0,0.0
2023-09-16 22:20:00,57,0.0,0.0
2023-09-16 22:20:00,58,0.0,0.0
2023-09-16 22:20:00,59,0.0,0.0
2023-09-16 22:20:00,60,0.0,0.0
2023-09-16 22:20:00,61,0.0,0.0
2023-09-16 22:20:00,62,461.002716,392.471375
2023-09-16 22:20:00,63,0.0,0.0
2023-09-16 22:20:00,64,461.0,392.422821
2023-09-16 22:20:00,65,0.0,0.0
2023-09-16 22:20:00,66,0.0,0.0
2023-09-16 22:20:00,67,442.55423,398.987213
2023-09-16 22:20:00,68,0.0,0.0
2023-09-16 22:20:00,69,932.0,850.012939
2023-09-16 22:20:00,70,930.0,850.756836
2023-09-16 22:20:00,71,44.0,25.002136
2023-09-16 22:20:00,72,0.0,0.0
2023-09-16 22:20:00,73,0.0,0.0
2023-09-16 22:20:00,74,0.0,0.0
2023-09-16 22:20:00,75,0.0,0.0
2023-09-16 22:20:00,76,0.0,0.0
2023-09-16 22:20:00,77,0.0,0.0
2023-09-16 22:20:00,78,0.0,0.0
2023-09-16 22:20:00,79,162.0,110.005325
2023-09-16 22:20:00,80,80.5,65.0
2023-09-16 22:20:00,83,450.564667,394.356873
2023-09-16 22:20:00,84,0.0,0.0
2023-09-16 22:20:00,85,449.869965,395.793518
2023-09-16 22:20:00,86,0.0,0.0
2023-09-16 22:20:00,87,0.0,0.0
2023-09-16 22:20:00,88,419.947235,344.901215
2023-09-16 22:20:00,89,455.993927,370.686249
2023-09-16 22:20:00,90,457.0,362.448395
2023-09-16 22:20:00,91,0.0,0.0
2023-09-16 22:20:00,92,952.0,738.514404
2023-09-16 22:20:00,95,0.0,0.0
2023-09-16 22:20:00,96,0.0,0.0
2023-09-16 22:20:00,97,0.0,0.0
2023-09-16 22:20:00,98,0.0,0.0
2023-09-16 22:20:00,99,0.0,0.0
2023-09-16 22:20:00,100,0.0,0.0
2023-09-16 22:20:00,101,0.0,0.0
2023-09-16 22:20:00,102,0.0,0.0
2023-09-16 22:20:00,103,0.0,0.0
2023-09-16 22:20:00,104,0.0,0.0
2023-09-16 22:20:00,105,0.0,0.0
2023-09-16 22:20:00,106,0.0,0.0
2023-09-16 22:20:00,107,0.0,0.0
2023-09-16 22:20:00,108,0.0,0.0
2023-09-16 22:20:00,112,0.0,0.0
2023-09-16 22:20:00,113,0.0,0.0
2023-09-16 22:20:00,114,0.0,0.0
2023-09-16 22:20:00,115,921.0,765.24054
2023-09-16 22:20:00,116,917.99292,758.603638
2023-09-16 22:20:00,117,100.0,60.000153
2023-09-16 22:20:00,118,100.0,60.000153
2023-09-16 22:20:00,119,100.0,60.000153
2023-09-16 22:20:00,120,100.0,60.000153
2023-09-16 22:20:00,126,11.0,8.0
2023-09-16 22:20:00,127,11.0,8.0
2023-09-16 22:20:00,128,995.0,750.0
2023-09-16 22:20:00,129,992.0,750.0
2023-09-16 22:20:00,130,0.0,0.0
2023-09-16 22:20:00,131,979.0,718.0
2023-09-16 22:20:00,132,939.0,758.0
2023-09-16 22:20:00,133,961.0,755.0
2023-09-16 22:20:00,134,0.0,0.0
2023-09-16 22:20:00,135,291.0,223.667786
2023-09-16 22:20:00,136,0.0,0.0
2023-09-16 22:20:00,137,0.0,0.0
2023-09-16 22:20:00,138,0.0,0.0
2023-09-16 22:20:00,139,287.5,200.0
2023-09-16 22:20:00,140,287.5,200.0
2023-09-16 22:20:00,141,272.0,188.0
2023-09-16 22:20:00,142,168.5,88.0
2023-09-16 22:20:00,143,168.5,89.143059
2023-09-16 22:20:00,144,172.0,104.0
2023-09-16 22:20:00,145,165.5,88.436272
2023-09-16 22:20:00,146,165.5,88.436272
2023-09-16 22:20:00,147,168.0,104.0
2023-09-16 22:20:00,150,0.0,0.0
2023-09-16 22:20:00,151,0.0,0.0
2023-09-16 22:20:00,152,0.0,0.0
2023-09-16 22:20:00,153,0.0,0.0
2023-09-16 22:20:00,154,239.0,134.0
2023-09-16 22:20:00,155,122.0,67.0
2023-09-16 22:20:00,156,0.0,0.0
2023-09-16 22:20:00,158,0.0,0.0
2023-09-16 22:20:00,159,996.0,795.0
2023-09-16 22:20:00,160,1012.0,795.0
2023-09-16 22:20:00,161,0.0,0.0
2023-09-16 22:20:00,162,0.0,0.0
2023-09-16 22:20:00,166,0.0,0.0
2023-09-16 22:20:00,167,0.0,0.0
2023-09-16 22:20:00,168,0.0,0.0
2023-09-16 22:20:00,169,0.0,0.0
2023-09-16 22:20:00,170,0.0,0.0
2023-09-16 22:20:00,171,0.0,0.0
2023-09-16 22:20:00,172,0.0,0.0
2023-09-16 22:20:00,173,140.0,92.994476
2023-09-16 22:20:00,174,83.5,46.497238
2023-09-16 22:20:00,175,0.0,0.0
2023-09-16 22:20:00,176,286.370392,153.996368
2023-09-16 22:20:00,177,157.0,106.0
2023-09-16 22:20:00,178,0.0,0.0
2023-09-16 22:20:00,179,0.0,0.0
2023-09-16 22:20:00,180,0.0,0.0
2023-09-16 22:20:00,181,155.0,115.997803
2023-09-16 22:20:00,182,155.0,115.997803
2023-09-16 22:20:00,183,179.0,120.0
2023-09-16 22:20:00,184,152.5,115.997803
2023-09-16 22:20:00,185,152.5,115.997803
2023-09-16 22:20:00,186,181.0,122.0
2023-09-16 22:20:00,187,156.5,115.997803
2023-09-16 22:20:00,188,156.5,115.997803
2023-09-16 22:20:00,189,181.0,120.0
2023-09-16 22:20:00,190,992.0,795.0
2023-09-16 22:20:00,191,991.0,795.0
2023-09-16 22:20:00,193,12.578156,11.999903
2023-09-16 22:20:00,194,0.0,0.0
2023-09-16 22:20:00,195,0.0,0.0
2023-09-16 22:20:00,196,0.0,0.0
2023-09-16 22:20:00,197,0.0,0.0
2023-09-16 22:20:00,198,0.0,0.0
2023-09-16 22:20:00,200,0.0,0.0
2023-09-16 22:20:00,207,75.0,60.0
2023-09-16 22:20:00,208,0.0,0.0
2023-09-16 22:20:00,209,75.0,60.0
2023-09-16 22:20:00,210,0.0,0.0
2023-09-16 22:20:00,211,75.0,60.0
2023-09-16 22:20:00,212,89.794922,89.794922
2023-09-16 22:20:00,213,0.0,0.0
2023-09-16 22:20:00,214,0.0,0.0
2023-09-16 22:20:00,215,0.0,0.0
2023-09-16 22:20:00,216,0.0,0.0
2023-09-16 22:20:00,217,26.25,20.99826
2023-09-16 22:20:00,218,26.25,20.99826
2023-09-16 22:20:00,219,26.25,20.99826
2023-09-16 22:20:00,220,26.25,20.99826
2023-09-16 22:20:00,231,0.0,0.0
2023-09-16 22:20:00,232,0.0,0.0
2023-09-16 22:20:00,233,0.0,0.0
2023-09-16 22:20:00,234,0.0,0.0
2023-09-16 22:20:00,237,0.0,0.0
2023-09-16 22:20:00,238,0.0,0.0
2023-09-16 22:20:00,240,284.0,200.0
2023-09-16 22:20:00,241,143.0,100.0
2023-09-16 22:20:00,242,152.0,137.0
2023-09-16 22:20:00,243,173.0,170.5
2023-09-16 22:20:00,244,173.0,170.5
2023-09-16 22:20:00,247,0.0,0.0
2023-09-16 22:20:00,248,0.0,0.0
2023-09-16 22:20:00,249,161.333328,99.590454
2023-09-16 22:20:00,250,161.333328,99.46228
2023-09-16 22:20:00,251,161.333328,99.700317
2023-09-16 22:20:00,252,255.0,195.0
2023-09-16 22:20:00,253,0.0,0.0
2023-09-16 22:20:00,254,0.0,0.0
2023-09-16 22:20:00,255,248.5,167.0
2023-09-16 22:20:00,256,248.5,167.0
2023-09-16 22:20:00,257,265.0,216.0
2023-09-16 22:20:00,258,251.5,162.007477
2023-09-16 22:20:00,259,251.5,162.007477
2023-09-16 22:20:00,260,247.0,208.0
2023-09-16 22:20:00,264,10.000229,5.000229
2023-09-16 22:20:00,265,10.000229,5.000229
2023-09-16 22:20:00,266,0.0,0.0
2023-09-16 22:20:00,267,0.0,0.0
2023-09-16 22:20:00,268,0.0,0.0
2023-09-16 22:20:00,269,0.0,0.0
2023-09-16 22:20:00,270,0.0,0.0
2023-09-16 22:20:00,271,0.0,0.0
2023-09-16 22:20:00,272,0.0,0.0
2023-09-16 22:20:00,273,0.0,0.0
2023-09-16 22:20:00,274,0.0,0.0
2023-09-16 22:20:00,275,0.0,0.0
2023-09-16 22:20:00,276,0.0,0.0
2023-09-16 22:20:00,277,0.0,0.0
2023-09-16 22:20:00,278,0.0,0.0
2023-09-16 22:20:00,279,0.0,0.0
2023-09-16 22:20:00,280,0.0,0.0
2023-09-16 22:20:00,281,0.0,0.0
2023-09-16 22:20:00,282,0.0,0.0
2023-09-16 22:20:00,283,0.0,0.0
2023-09-16 22:20:00,284,0.0,0.0
2023-09-16 22:20:00,285,0.0,0.0
2023-09-16 22:20:00,286,0.0,0.0
2023-09-16 22:20:00,287,0.0,0.0
2023-09-16 22:20:00,288,0.0,0.0
2023-09-16 22:20:00,289,0.0,0.0
2023-09-16 22:20:00,290,0.0,0.0
2023-09-16 22:20:00,291,0.0,0.0
2023-09-16 22:20:00,292,0.0,0.0
2023-09-16 22:20:00,293,0.0,0.0
2023-09-16 22:20:00,294,0.0,0.0
2023-09-16 22:20:00,299,179.0,123.99823
2023-09-16 22:20:00,300,179.0,123.99823
2023-09-16 22:20:00,301,178.0,123.99823
2023-09-16 22:20:00,302,178.0,123.99823
2023-09-16 22:20:00,303,219.0,132.0
2023-09-16 22:20:00,304,219.0,132.0
2023-09-16 22:20:00,305,313.132324,215.001404
2023-09-16 22:20:00,306,0.0,0.0
2023-09-16 22:20:00,307,368.0,200.004578
2023-09-16 22:20:00,308,0.0,0.0
2023-09-16 22:20:00,309,0.0,0.0
2023-09-16 22:20:00,310,0.0,0.0
2023-09-16 22:20:00,311,0.0,0.0
2023-09-16 22:20:00,312,0.0,0.0
2023-09-16 22:20:00,313,0.0,0.0
2023-09-16 22:20:00,314,0.0,0.0
2023-09-16 22:20:00,315,0.0,0.0
2023-09-16 22:20:00,316,0.0,0.0
2023-09-16 22:20:00,317,0.0,0.0
2023-09-16 22:20:00,318,0.0,0.0
2023-09-16 22:20:00,319,0.0,0.0
2023-09-16 22:20:00,320,0.0,0.0
2023-09-16 22:20:00,321,0.0,0.0
2023-09-16 22:20:00,322,0.0,0.0
2023-09-16 22:20:00,323,159.0,122.0
2023-09-16 22:20:00,324,159.0,122.0
2023-09-16 22:20:00,325,171.0,136.0
2023-09-16 22:20:00,326,0.0,0.0
2023-09-16 22:20:00,327,0.0,0.0
2023-09-16 22:20:00,328,0.0,0.0
2023-09-16 22:20:00,329,0.0,0.0
2023-09-16 22:20:00,330,0.0,0.0
2023-09-16 22:20:00,331,816.0,647.959717
2023-09-16 22:20:00,332,519.0,519.0
2023-09-16 22:20:00,333,0.0,0.0
2023-09-16 22:20:00,334,0.0,0.0
2023-09-16 22:20:00,335,0.0,0.0
2023-09-16 22:20:00,336,0.0,0.0
2023-09-16 22:20:00,337,0.0,0.0
2023-09-16 22:20:00,338,0.0,0.0
2023-09-16 22:20:00,339,0.0,0.0
2023-09-16 22:20:00,340,818.0,674.261963
2023-09-16 22:20:00,341,0.0,0.0
2023-09-16 22:20:00,342,166.0,135.0
2023-09-16 22:20:00,343,167.0,135.0
2023-09-16 22:20:00,344,0.0,0.0
2023-09-16 22:20:00,345,0.0,0.0
2023-09-16 22:20:00,346,114.0,80.0
2023-09-16 22:20:00,347,188.0,163.0
2023-09-16 22:20:00,348,0.0,0.0
2023-09-16 22:20:00,349,0.0,0.0
2023-09-16 22:20:00,350,0.0,0.0
2023-09-16 22:20:00,351,0.0,0.0
2023-09-16 22:20:00,352,0.0,0.0
2023-09-16 22:20:00,353,0.0,0.0
2023-09-16 22:20:00,354,0.0,0.0
2023-09-16 22:20:00,355,0.0,0.0
2023-09-16 22:20:00,356,12.5,10.0
2023-09-16 22:20:00,357,0.0,0.0
2023-09-16 22:20:00,358,10.0,10.0
2023-09-16 22:20:00,359,0.0,0.0
2023-09-16 22:20:00,360,24.999903,7.0
2023-09-16 22:20:00,361,0.0,0.0
2023-09-16 22:20:00,362,24.999903,7.0
2023-09-16 22:20:00,363,0.0,0.0
2023-09-16 22:20:00,366,406.713013,355.0
2023-09-16 22:20:00,367,0.0,0.0
2023-09-16 22:20:00,368,0.0,0.0
2023-09-16 22:20:00,369,0.0,0.0
2023-09-16 22:20:00,370,0.0,0.0
2023-09-16 22:20:00,371,0.0,0.0
2023-09-16 22:20:00,372,0.0,0.0
2023-09-16 22:20:00,373,0.0,0.0
2023-09-16 22:20:00,374,0.0,0.0
2023-09-16 22:20:00,375,0.0,0.0
2023-09-16 22:20:00,376,0.0,0.0
2023-09-16 22:20:00,377,0.0,0.0
2023-09-16 22:20:00,378,0.0,0.0
2023-09-16 22:20:00,379,0.0,0.0
2023-09-16 22:20:00,380,0.0,0.0
2023-09-16 22:20:00,381,0.0,0.0
2023-09-16 22:20:00,382,0.0,0.0
2023-09-16 22:20:00,383,0.0,0.0
2023-09-16 22:20:00,384,0.0,0.0
2023-09-16 22:20:00,385,277.5,181.044983
2023-09-16 22:20:00,386,277.5,181.914734
2023-09-16 22:20:00,387,275.0,202.0
2023-09-16 22:20:00,388,277.0,181.350159
2023-09-16 22:20:00,389,277.0,180.755005
2023-09-16 22:20:00,390,275.0,202.0
2023-09-16 22:20:00,419,0.0,0.0
2023-09-16 22:20:00,420,0.0,0.0
2023-09-16 22:20:00,421,0.0,0.0
2023-09-16 22:20:00,422,258.0,180.0
2023-09-16 22:20:00,423,258.0,180.0
2023-09-16 22:20:00,432,293.0,216.0
2023-09-16 22:20:00,433,371.314453,254.0
2023-09-16 22:20:00,434,276.0,180.013397
2023-09-16 22:20:00,435,276.0,180.013397
2023-09-16 22:20:00,436,277.0,180.013397
2023-09-16 22:20:00,437,277.0,180.013397
2023-09-16 22:20:00,438,279.0,208.0
2023-09-16 22:20:00,439,280.0,208.0
2023-09-16 22:20:00,440,162.0,120.0
2023-09-16 22:20:00,441,162.0,120.0
2023-09-16 22:20:00,442,174.0,120.0
2023-09-16 22:20:00,443,0.0,0.0
2023-09-16 22:20:00,444,0.0,0.0
2023-09-16 22:20:00,450,232.0,228.0
2023-09-16 22:20:00,451,114.0,114.0
2023-09-16 22:20:00,452,0.0,0.0
2023-09-16 22:20:00,453,0.0,0.0
2023-09-16 22:20:00,459,382.122009,264.399994
2023-09-16 22:20:00,467,12.0,5.000153
2023-09-16 22:20:00,468,12.0,4.000366
2023-09-16 22:20:00,469,5.0,1.600391
2023-09-16 22:20:00,471,0.0,0.0
2023-09-16 22:20:00,472,209.99176,180.0
2023-09-16 22:20:00,473,105.0,90.0
2023-09-16 22:20:00,474,210.0,180.0
2023-09-16 22:20:00,475,105.0,90.0
2023-09-16 22:20:00,477,68.878693,0.0
2023-09-16 22:20:00,478,0.0,0.0
2023-09-16 22:20:00,479,253.0,152.0
2023-09-16 22:20:00,480,0.0,0.0
2023-09-16 22:20:00,481,0.0,0.0
2023-09-16 22:20:00,482,0.0,0.0
2023-09-16 22:20:00,485,0.0,0.0
2023-09-16 22:20:00,486,0.0,0.0
2023-09-16 22:20:00,487,0.0,0.0
2023-09-16 22:20:00,488,0.0,0.0
2023-09-16 22:20:00,489,989.0,795.0
2023-09-16 22:20:00,490,0.0,0.0
2023-09-16 22:20:00,491,958.0,791.0
2023-09-16 22:20:00,492,962.0,786.0
2023-09-16 22:20:00,493,985.0,795.0
2023-09-16 22:20:00,494,0.0,0.0
2023-09-16 22:20:00,495,0.0,0.0
2023-09-16 22:20:00,496,299.999908,200.0
2023-09-16 22:20:00,497,399.994598,240.001312
2023-09-16 22:20:00,498,0.0,0.0
2023-09-16 22:20:00,499,357.0,265.0
2023-09-16 22:20:00,501,290.5,158.003479
2023-09-16 22:20:00,502,235.242676,235.242676
2023-09-16 22:20:00,503,291.0,200.0
2023-09-16 22:20:00,507,0.0,0.0
2023-09-16 22:20:00,508,0.0,0.0
2023-09-16 22:20:00,511,0.0,0.0
2023-09-16 22:20:00,512,0.0,0.0
2023-09-16 22:20:00,513,333.0,150.0
2023-09-16 22:20:00,514,136.0,120.0
2023-09-16 22:20:00,516,0.0,0.0
2023-09-16 22:20:00,521,939.0,770.023743
2023-09-16 22:20:00,522,910.0,577.0
2023-09-16 22:20:00,523,0.0,0.0
2023-09-16 22:20:00,524,0.0,0.0
2023-09-16 22:20:00,525,0.0,0.0
2023-09-16 22:20:00,526,259.0,131.0
2023-09-16 22:20:00,527,1357.0,1058.099976
2023-09-16 22:20:00,528,259.0,131.0
2023-09-16 22:20:00,529,994.0,775.68811
2023-09-16 22:20:00,530,994.0,773.319336
2023-09-16 22:20:00,533,0.0,0.0
2023-09-16 22:20:00,534,0.0,0.0
2023-09-16 22:20:00,535,0.0,0.0
2023-09-16 22:20:00,536,0.0,0.0
2023-09-16 22:20:00,537,0.0,0.0
2023-09-16 22:20:00,538,0.0,0.0
2023-09-16 22:20:00,539,336.0,168.0
2023-09-16 22:20:00,540,160.0,84.0
2023-09-16 22:20:00,541,77.0,50.0
2023-09-16 22:20:00,542,42.0,38.500824
2023-09-16 22:20:00,544,1012.0,795.0
2023-09-16 22:20:00,545,1012.0,795.0
2023-09-16 22:20:00,546,358.0,186.0
2023-09-16 22:20:00,547,358.0,186.0
2023-09-16 22:20:00,548,326.0,254.0
2023-09-16 22:20:00,549,237.0,120.0
2023-09-16 22:20:00,550,117.0,90.0
2023-09-16 22:20:00,554,961.0,751.566467
2023-09-16 22:20:00,555,0.0,0.0
2023-09-16 22:20:00,556,0.0,0.0
2023-09-16 22:20:00,557,0.0,0.0
2023-09-16 22:20:00,558,0.0,0.0
2023-09-16 22:20:00,559,0.0,0.0
2023-09-16 22:20:00,560,0.0,0.0
2023-09-16 22:25:00,1,0.0,0.0
2023-09-16 22:25:00,2,0.0,0.0
2023-09-16 22:25:00,3,418.18811,364.991486
2023-09-16 22:25:00,4,0.0,0.0
2023-09-16 22:25:00,5,0.0,0.0
2023-09-16 22:25:00,6,410.869629,364.991486
2023-09-16 22:25:00,7,398.976929,364.991486
2023-09-16 22:25:00,8,0.0,0.0
2023-09-16 22:25:00,9,0.0,0.0
2023-09-16 22:25:00,10,443.986572,364.371613
2023-09-16 22:25:00,11,350.0,200.0
2023-09-16 22:25:00,12,0.0,0.0
2023-09-16 22:25:00,15,0.0,0.0
2023-09-16 22:25:00,16,463.130035,403.130035
2023-09-16 22:25:00,17,0.0,0.0
2023-09-16 22:25:00,18,466.0,432.510773
2023-09-16 22:25:00,27,615.0,615.0
2023-09-16 22:25:00,28,0.0,0.0
2023-09-16 22:25:00,29,612.0,612.0
2023-09-16 22:25:00,33,0.0,0.0
2023-09-16 22:25:00,36,988.0,795.0
2023-09-16 22:25:00,37,988.0,795.0
2023-09-16 22:25:00,43,0.0,0.0
2023-09-16 22:25:00,46,506.0,445.009064
2023-09-16 22:25:00,47,0.0,0.0
2023-09-16 22:25:00,48,462.688873,409.872833
2023-09-16 22:25:00,49,0.0,0.0
2023-09-16 22:25:00,50,0.0,0.0
2023-09-16 22:25:00,51,463.0,405.012726
2023-09-16 22:25:00,52,0.0,0.0
2023-09-16 22:25:00,53,0.0,0.0
2023-09-16 22:25:00,54,0.0,0.0
2023-09-16 22:25:00,55,0.0,0.0
2023-09-16 22:25:00,56,0.0,0.0
2023-09-16 22:25:00,57,0.0,0.0
2023-09-16 22:25:00,58,0.0,0.0
2023-09-16 22:25:00,59,0.0,0.0
2023-09-16 22:25:00,60,0.0,0.0
2023-09-16 22:25:00,61,0.0,0.0
2023-09-16 22:25:00,62,461.002716,395.387146
2023-09-16 22:25:00,63,0.0,0.0
2023-09-16 22:25:00,64,461.0,393.406311
2023-09-16 22:25:00,65,0.0,0.0
2023-09-16 22:25:00,66,0.0,0.0
2023-09-16 22:25:00,67,442.55423,398.987213
2023-09-16 22:25:00,68,0.0,0.0
2023-09-16 22:25:00,69,932.0,850.012939
2023-09-16 22:25:00,70,930.0,850.756836
2023-09-16 22:25:00,71,44.0,25.002136
2023-09-16 22:25:00,72,0.0,0.0
2023-09-16 22:25:00,73,0.0,0.0
2023-09-16 22:25:00,74,0.0,0.0
2023-09-16 22:25:00,75,0.0,0.0
2023-09-16 22:25:00,76,0.0,0.0
2023-09-16 22:25:00,77,0.0,0.0
2023-09-16 22:25:00,78,0.0,0.0
2023-09-16 22:25:00,79,162.0,110.005325
2023-09-16 22:25:00,80,80.5,65.0
2023-09-16 22:25:00,83,450.564667,414.870087
2023-09-16 22:25:00,84,0.0,0.0
2023-09-16 22:25:00,85,449.869965,397.308594
2023-09-16 22:25:00,86,0.0,0.0
2023-09-16 22:25:00,87,0.0,0.0
2023-09-16 22:25:00,88,419.972137,344.837952
2023-09-16 22:25:00,89,455.993927,372.814056
2023-09-16 22:25:00,90,457.0,361.098145
2023-09-16 22:25:00,91,0.0,0.0
2023-09-16 22:25:00,92,952.0,738.880615
2023-09-16 22:25:00,95,0.0,0.0
2023-09-16 22:25:00,96,0.0,0.0
2023-09-16 22:25:00,97,0.0,0.0
2023-09-16 22:25:00,98,0.0,0.0
2023-09-16 22:25:00,99,0.0,0.0
2023-09-16 22:25:00,100,0.0,0.0
2023-09-16 22:25:00,101,0.0,0.0
2023-09-16 22:25:00,102,0.0,0.0
2023-09-16 22:25:00,103,0.0,0.0
2023-09-16 22:25:00,104,0.0,0.0
2023-09-16 22:25:00,105,0.0,0.0
2023-09-16 22:25:00,106,0.0,0.0
2023-09-16 22:25:00,107,0.0,0.0
2023-09-16 22:25:00,108,0.0,0.0
2023-09-16 22:25:00,112,0.0,0.0
2023-09-16 22:25:00,113,0.0,0.0
2023-09-16 22:25:00,114,0.0,0.0
2023-09-16 22:25:00,115,921.0,765.208069
2023-09-16 22:25:00,116,917.99292,773.511597
2023-09-16 22:25:00,117,100.0,60.000153
2023-09-16 22:25:00,118,100.0,60.000153
2023-09-16 22:25:00,119,100.0,60.000153
2023-09-16 22:25:00,120,100.0,60.000153
2023-09-16 22:25:00,126,11.0,8.0
2023-09-16 22:25:00,127,11.0,8.0
2023-09-16 22:25:00,128,995.0,750.0
2023-09-16 22:25:00,129,992.0,750.0
2023-09-16 22:25:00,130,0.0,0.0
2023-09-16 22:25:00,131,979.0,718.0
2023-09-16 22:25:00,132,939.0,758.0
2023-09-16 22:25:00,133,961.0,755.0
2023-09-16 22:25:00,134,0.0,0.0
2023-09-16 22:25:00,135,291.0,235.336243
2023-09-16 22:25:00,136,0.0,0.0
2023-09-16 22:25:00,137,0.0,0.0
2023-09-16 22:25:00,138,0.0,0.0
2023-09-16 22:25:00,139,287.5,200.0
2023-09-16 22:25:00,140,287.5,200.0
2023-09-16 22:25:00,141,272.0,188.0
2023-09-16 22:25:00,142,168.5,88.0
2023-09-16 22:25:00,143,168.5,88.907463
2023-09-16 22:25:00,144,172.0,104.0
2023-09-16 22:25:00,145,165.5,88.436272
2023-09-16 22:25:00,146,165.5,88.436272
2023-09-16 22:25:00,147,168.0,104.0
2023-09-16 22:25:00,150,0.0,0.0
2023-09-16 22:25:00,151,0.0,0.0
2023-09-16 22:25:00,152,0.0,0.0
2023-09-16 22:25:00,153,0.0,0.0
2023-09-16 22:25:00,154,239.0,134.0
2023-09-16 22:25:00,155,122.0,67.0
2023-09-16 22:25:00,156,0.0,0.0
2023-09-16 22:25:00,158,0.0,0.0
2023-09-16 22:25:00,159,996.0,795.0
2023-09-16 22:25:00,160,1012.0,795.0
2023-09-16 22:25:00,161,0.0,0.0
2023-09-16 22:25:00,162,0.0,0.0
2023-09-16 22:25:00,166,0.0,0.0
2023-09-16 22:25:00,167,0.0,0.0
2023-09-16 22:25:00,168,0.0,0.0
2023-09-16 22:25:00,169,0.0,0.0
2023-09-16 22:25:00,170,0.0,0.0
2023-09-16 22:25:00,171,0.0,0.0
2023-09-16 22:25:00,172,0.0,0.0
2023-09-16 22:25:00,173,140.0,92.994476
2023-09-16 22:25:00,174,83.5,46.497238
2023-09-16 22:25:00,175,0.0,0.0
2023-09-16 22:25:00,176,285.931732,153.557648
2023-09-16 22:25:00,177,157.0,106.0
2023-09-16 22:25:00,178,0.0,0.0
2023-09-16 22:25:00,179,0.0,0.0
2023-09-16 22:25:00,180,0.0,0.0
2023-09-16 22:25:00,181,155.0,115.997803
2023-09-16 22:25:00,182,155.0,115.997803
2023-09-16 22:25:00,183,179.0,120.0
2023-09-16 22:25:00,184,152.5,115.997803
2023-09-16 22:25:00,185,152.5,115.997803
2023-09-16 22:25:00,186,181.0,122.0
2023-09-16 22:25:00,187,156.5,115.997803
2023-09-16 22:25:00,188,156.5,115.997803
2023-09-16 22:25:00,189,181.0,120.0
2023-09-16 22:25:00,190,992.0,795.0
2023-09-16 22:25:00,191,991.0,795.0
2023-09-16 22:25:00,193,12.578156,11.999903
2023-09-16 22:25:00,194,0.0,0.0
2023-09-16 22:25:00,195,0.0,0.0
2023-09-16 22:25:00,196,0.0,0.0
2023-09-16 22:25:00,197,0.0,0.0
2023-09-16 22:25:00,198,0.0,0.0
2023-09-16 22:25:00,200,0.0,0.0
2023-09-16 22:25:00,207,75.0,60.0
2023-09-16 22:25:00,208,0.0,0.0
2023-09-16 22:25:00,209,75.0,60.0
2023-09-16 22:25:00,210,0.0,0.0
2023-09-16 22:25:00,211,75.0,60.0
2023-09-16 22:25:00,212,89.792633,89.792633
2023-09-16 22:25:00,213,0.0,0.0
2023-09-16 22:25:00,214,0.0,0.0
2023-09-16 22:25:00,215,0.0,0.0
2023-09-16 22:25:00,216,0.0,0.0
2023-09-16 22:25:00,217,26.25,20.99826
2023-09-16 22:25:00,218,26.25,20.99826
2023-09-16 22:25:00,219,26.25,20.99826
2023-09-16 22:25:00,220,26.25,20.99826
2023-09-16 22:25:00,231,0.0,0.0
2023-09-16 22:25:00,232,0.0,0.0
2023-09-16 22:25:00,233,0.0,0.0
2023-09-16 22:25:00,234,0.0,0.0
2023-09-16 22:25:00,237,0.0,0.0
2023-09-16 22:25:00,238,0.0,0.0
2023-09-16 22:25:00,240,284.0,200.0
2023-09-16 22:25:00,241,143.0,100.0
2023-09-16 22:25:00,242,152.0,137.0
2023-09-16 22:25:00,243,173.0,170.5
2023-09-16 22:25:00,244,173.0,170.5
2023-09-16 22:25:00,247,0.0,0.0
2023-09-16 22:25:00,248,0.0,0.0
2023-09-16 22:25:00,249,161.333328,99.590454
2023-09-16 22:25:00,250,161.333328,99.46228
2023-09-16 22:25:00,251,161.333328,99.736938
2023-09-16 22:25:00,252,255.0,195.0
2023-09-16 22:25:00,253,0.0,0.0
2023-09-16 22:25:00,254,0.0,0.0
2023-09-16 22:25:00,255,248.5,167.0
2023-09-16 22:25:00,256,248.5,167.0
2023-09-16 22:25:00,257,265.0,216.0
2023-09-16 22:25:00,258,251.5,162.007477
2023-09-16 22:25:00,259,251.5,162.007477
2023-09-16 22:25:00,260,247.0,208.0
2023-09-16 22:25:00,264,10.000229,5.000229
2023-09-16 22:25:00,265,10.000229,5.000229
2023-09-16 22:25:00,266,0.0,0.0
2023-09-16 22:25:00,267,0.0,0.0
2023-09-16 22:25:00,268,0.0,0.0
2023-09-16 22:25:00,269,0.0,0.0
2023-09-16 22:25:00,270,0.0,0.0
2023-09-16 22:25:00,271,0.0,0.0
2023-09-16 22:25:00,272,0.0,0.0
2023-09-16 22:25:00,273,0.0,0.0
2023-09-16 22:25:00,274,0.0,0.0
2023-09-16 22:25:00,275,0.0,0.0
2023-09-16 22:25:00,276,0.0,0.0
2023-09-16 22:25:00,277,0.0,0.0
2023-09-16 22:25:00,278,0.0,0.0
2023-09-16 22:25:00,279,0.0,0.0
2023-09-16 22:25:00,280,0.0,0.0
2023-09-16 22:25:00,281,0.0,0.0
2023-09-16 22:25:00,282,0.0,0.0
2023-09-16 22:25:00,283,0.0,0.0
2023-09-16 22:25:00,284,0.0,0.0
2023-09-16 22:25:00,285,0.0,0.0
2023-09-16 22:25:00,286,0.0,0.0
2023-09-16 22:25:00,287,0.0,0.0
2023-09-16 22:25:00,288,0.0,0.0
2023-09-16 22:25:00,289,0.0,0.0
2023-09-16 22:25:00,290,0.0,0.0
2023-09-16 22:25:00,291,0.0,0.0
2023-09-16 22:25:00,292,0.0,0.0
2023-09-16 22:25:00,293,0.0,0.0
2023-09-16 22:25:00,294,0.0,0.0
2023-09-16 22:25:00,299,179.0,123.99823
2023-09-16 22:25:00,300,179.0,123.99823
2023-09-16 22:25:00,301,178.0,123.99823
2023-09-16 22:25:00,302,178.0,123.99823
2023-09-16 22:25:00,303,219.0,132.0
2023-09-16 22:25:00,304,219.0,132.0
2023-09-16 22:25:00,305,314.964996,215.001404
2023-09-16 22:25:00,306,0.0,0.0
2023-09-16 22:25:00,307,368.0,200.004578
2023-09-16 22:25:00,308,0.0,0.0
2023-09-16 22:25:00,309,0.0,0.0
2023-09-16 22:25:00,310,0.0,0.0
2023-09-16 22:25:00,311,0.0,0.0
2023-09-16 22:25:00,312,0.0,0.0
2023-09-16 22:25:00,313,0.0,0.0
2023-09-16 22:25:00,314,0.0,0.0
2023-09-16 22:25:00,315,0.0,0.0
2023-09-16 22:25:00,316,0.0,0.0
2023-09-16 22:25:00,317,0.0,0.0
2023-09-16 22:25:00,318,0.0,0.0
2023-09-16 22:25:00,319,0.0,0.0
2023-09-16 22:25:00,320,0.0,0.0
2023-09-16 22:25:00,321,0.0,0.0
2023-09-16 22:25:00,322,0.0,0.0
2023-09-16 22:25:00,323,159.0,122.0
2023-09-16 22:25:00,324,159.0,122.0
2023-09-16 22:25:00,325,171.0,136.0
2023-09-16 22:25:00,326,0.0,0.0
2023-09-16 22:25:00,327,0.0,0.0
2023-09-16 22:25:00,328,0.0,0.0
2023-09-16 22:25:00,329,0.0,0.0
2023-09-16 22:25:00,330,0.0,0.0
2023-09-16 22:25:00,331,816.0,660.696106
2023-09-16 22:25:00,332,519.0,519.0
2023-09-16 22:25:00,333,0.0,0.0
2023-09-16 22:25:00,334,0.0,0.0
2023-09-16 22:25:00,335,0.0,0.0
2023-09-16 22:25:00,336,0.0,0.0
2023-09-16 22:25:00,337,0.0,0.0
2023-09-16 22:25:00,338,0.0,0.0
2023-09-16 22:25:00,339,0.0,0.0
2023-09-16 22:25:00,340,818.0,674.80127
2023-09-16 22:25:00,341,0.0,0.0
2023-09-16 22:25:00,342,166.0,135.0
2023-09-16 22:25:00,343,167.0,135.0
2023-09-16 22:25:00,344,0.0,0.0
2023-09-16 22:25:00,345,0.0,0.0
2023-09-16 22:25:00,346,114.0,80.0
2023-09-16 22:25:00,347,188.0,163.0
2023-09-16 22:25:00,348,0.0,0.0
2023-09-16 22:25:00,349,0.0,0.0
2023-09-16 22:25:00,350,0.0,0.0
2023-09-16 22:25:00,351,0.0,0.0
2023-09-16 22:25:00,352,0.0,0.0
2023-09-16 22:25:00,353,0.0,0.0
2023-09-16 22:25:00,354,0.0,0.0
2023-09-16 22:25:00,355,0.0,0.0
2023-09-16 22:25:00,356,12.5,10.0
2023-09-16 22:25:00,357,0.0,0.0
2023-09-16 22:25:00,358,10.0,10.0
2023-09-16 22:25:00,359,0.0,0.0
2023-09-16 22:25:00,360,24.999903,7.0
2023-09-16 22:25:00,361,0.0,0.0
2023-09-16 22:25:00,362,24.999903,7.0
2023-09-16 22:25:00,363,0.0,0.0
2023-09-16 22:25:00,366,407.012817,355.0
2023-09-16 22:25:00,367,0.0,0.0
2023-09-16 22:25:00,368,0.0,0.0
2023-09-16 22:25:00,369,0.0,0.0
2023-09-16 22:25:00,370,0.0,0.0
2023-09-16 22:25:00,371,0.0,0.0
2023-09-16 22:25:00,372,0.0,0.0
2023-09-16 22:25:00,373,0.0,0.0
2023-09-16 22:25:00,374,0.0,0.0
2023-09-16 22:25:00,375,0.0,0.0
2023-09-16 22:25:00,376,0.0,0.0
2023-09-16 22:25:00,377,0.0,0.0
2023-09-16 22:25:00,378,0.0,0.0
2023-09-16 22:25:00,379,0.0,0.0
2023-09-16 22:25:00,380,0.0,0.0
2023-09-16 22:25:00,381,0.0,0.0
2023-09-16 22:25:00,382,0.0,0.0
2023-09-16 22:25:00,383,0.0,0.0
2023-09-16 22:25:00,384,0.0,0.0
2023-09-16 22:25:00,385,277.5,181.044983
2023-09-16 22:25:00,386,277.5,180.983948
2023-09-16 22:25:00,387,275.0,202.0
2023-09-16 22:25:00,388,277.0,181.350159
2023-09-16 22:25:00,389,277.0,180.755005
2023-09-16 22:25:00,390,275.0,202.0
2023-09-16 22:25:00,419,0.0,0.0
2023-09-16 22:25:00,420,0.0,0.0
2023-09-16 22:25:00,421,0.0,0.0
2023-09-16 22:25:00,422,258.0,180.0
2023-09-16 22:25:00,423,258.0,180.0
2023-09-16 22:25:00,432,293.0,216.0
2023-09-16 22:25:00,433,372.664612,254.0
2023-09-16 22:25:00,434,276.0,180.013397
2023-09-16 22:25:00,435,276.0,180.013397
2023-09-16 22:25:00,436,277.0,180.013397
2023-09-16 22:25:00,437,277.0,180.013397
2023-09-16 22:25:00,438,279.0,208.0
2023-09-16 22:25:00,439,280.0,208.0
2023-09-16 22:25:00,440,162.0,120.0
2023-09-16 22:25:00,441,162.0,120.0
2023-09-16 22:25:00,442,174.0,120.0
2023-09-16 22:25:00,443,0.0,0.0
2023-09-16 22:25:00,444,0.0,0.0
2023-09-16 22:25:00,450,232.0,228.0
2023-09-16 22:25:00,451,114.0,114.0
2023-09-16 22:25:00,452,0.0,0.0
2023-09-16 22:25:00,453,0.0,0.0
2023-09-16 22:25:00,459,382.947662,264.399994
2023-09-16 22:25:00,467,12.0,5.000153
2023-09-16 22:25:00,468,12.0,4.000366
2023-09-16 22:25:00,469,5.0,1.600391
2023-09-16 22:25:00,471,0.0,0.0
2023-09-16 22:25:00,472,209.99176,180.0
2023-09-16 22:25:00,473,105.0,90.0
2023-09-16 22:25:00,474,210.0,180.0
2023-09-16 22:25:00,475,105.0,90.0
2023-09-16 22:25:00,477,0.0,0.0
2023-09-16 22:25:00,478,0.0,0.0
2023-09-16 22:25:00,479,0.0,0.0
2023-09-16 22:25:00,480,0.0,0.0
2023-09-16 22:25:00,481,0.0,0.0
2023-09-16 22:25:00,482,0.0,0.0
2023-09-16 22:25:00,485,0.0,0.0
2023-09-16 22:25:00,486,0.0,0.0
2023-09-16 22:25:00,487,0.0,0.0
2023-09-16 22:25:00,488,0.0,0.0
2023-09-16 22:25:00,489,989.0,795.0
2023-09-16 22:25:00,490,0.0,0.0
2023-09-16 22:25:00,491,958.0,791.0
2023-09-16 22:25:00,492,962.0,786.0
2023-09-16 22:25:00,493,985.0,795.0
2023-09-16 22:25:00,494,0.0,0.0
2023-09-16 22:25:00,495,0.0,0.0
2023-09-16 22:25:00,496,299.999908,200.0
2023-09-16 22:25:00,497,399.994598,240.001312
2023-09-16 22:25:00,498,0.0,0.0
2023-09-16 22:25:00,499,357.0,265.0
2023-09-16 22:25:00,501,290.5,158.003479
2023-09-16 22:25:00,502,272.597412,272.597412
2023-09-16 22:25:00,503,291.0,200.0
2023-09-16 22:25:00,507,0.0,0.0
2023-09-16 22:25:00,508,0.0,0.0
2023-09-16 22:25:00,511,0.0,0.0
2023-09-16 22:25:00,512,0.0,0.0
2023-09-16 22:25:00,513,333.0,150.0
2023-09-16 22:25:00,514,136.0,120.0
2023-09-16 22:25:00,516,0.0,0.0
2023-09-16 22:25:00,521,939.0,781.642151
2023-09-16 22:25:00,522,910.0,577.0
2023-09-16 22:25:00,523,0.0,0.0
2023-09-16 22:25:00,524,0.0,0.0
2023-09-16 22:25:00,525,0.0,0.0
2023-09-16 22:25:00,526,259.0,131.0
2023-09-16 22:25:00,527,1357.0,1058.099976
2023-09-16 22:25:00,528,259.0,131.0
2023-09-16 22:25:00,529,994.0,782.847595
2023-09-16 22:25:00,530,994.0,780.765869
2023-09-16 22:25:00,533,0.0,0.0
2023-09-16 22:25:00,534,0.0,0.0
2023-09-16 22:25:00,535,0.0,0.0
2023-09-16 22:25:00,536,0.0,0.0
2023-09-16 22:25:00,537,0.0,0.0
2023-09-16 22:25:00,538,0.0,0.0
2023-09-16 22:25:00,539,336.0,168.0
2023-09-16 22:25:00,540,160.0,84.0
2023-09-16 22:25:00,541,77.0,50.0
2023-09-16 22:25:00,542,42.0,38.500824
2023-09-16 22:25:00,544,1012.0,795.0
2023-09-16 22:25:00,545,1012.0,795.0
2023-09-16 22:25:00,546,358.0,186.0
2023-09-16 22:25:00,547,358.0,186.0
2023-09-16 22:25:00,548,326.0,254.0
2023-09-16 22:25:00,549,237.0,120.0
2023-09-16 22:25:00,550,117.0,90.0
2023-09-16 22:25:00,554,961.0,756.80426
2023-09-16 22:25:00,555,0.0,0.0
2023-09-16 22:25:00,556,0.0,0.0
2023-09-16 22:25:00,557,0.0,0.0
2023-09-16 22:25:00,558,0.0,0.0
2023-09-16 22:25:00,559,0.0,0.0
2023-09-16 22:25:00,560,0.0,0.0
2023-09-16 22:30:00,1,0.0,0.0
2023-09-16 22:30:00,2,0.0,0.0
2023-09-16 22:30:00,3,409.973633,364.991486
2023-09-16 22:30:00,4,0.0,0.0
2023-09-16 22:30:00,5,0.0,0.0
2023-09-16 22:30:00,6,401.054565,364.991486
2023-09-16 22:30:00,7,403.634064,364.991486
2023-09-16 22:30:00,8,0.0,0.0
2023-09-16 22:30:00,9,0.0,0.0
2023-09-16 22:30:00,10,448.006897,364.371613
2023-09-16 22:30:00,11,350.0,200.0
2023-09-16 22:30:00,12,0.0,0.0
2023-09-16 22:30:00,15,0.0,0.0
2023-09-16 22:30:00,16,479.217834,419.217834
2023-09-16 22:30:00,17,0.0,0.0
2023-09-16 22:30:00,18,466.0,428.544037
2023-09-16 22:30:00,27,615.0,615.0
2023-09-16 22:30:00,28,0.0,0.0
2023-09-16 22:30:00,29,612.0,612.0
2023-09-16 22:30:00,33,0.0,0.0
2023-09-16 22:30:00,36,988.0,795.0
2023-09-16 22:30:00,37,988.0,795.0
2023-09-16 22:30:00,43,0.0,0.0
2023-09-16 22:30:00,46,506.0,446.077454
2023-09-16 22:30:00,47,0.0,0.0
2023-09-16 22:30:00,48,462.688873,410.591827
2023-09-16 22:30:00,49,0.0,0.0
2023-09-16 22:30:00,50,0.0,0.0
2023-09-16 22:30:00,51,463.0,405.012726
2023-09-16 22:30:00,52,0.0,0.0
2023-09-16 22:30:00,53,0.0,0.0
2023-09-16 22:30:00,54,0.0,0.0
2023-09-16 22:30:00,55,0.0,0.0
2023-09-16 22:30:00,56,0.0,0.0
2023-09-16 22:30:00,57,0.0,0.0
2023-09-16 22:30:00,58,0.0,0.0
2023-09-16 22:30:00,59,0.0,0.0
2023-09-16 22:30:00,60,0.0,0.0
2023-09-16 22:30:00,61,0.0,0.0
2023-09-16 22:30:00,62,461.002716,391.187469
2023-09-16 22:30:00,63,0.0,0.0
2023-09-16 22:30:00,64,461.0,390.444
2023-09-16 22:30:00,65,0.0,0.0
2023-09-16 22:30:00,66,0.0,0.0
2023-09-16 22:30:00,67,442.55423,398.987213
2023-09-16 22:30:00,68,0.0,0.0
2023-09-16 22:30:00,69,932.0,850.012939
2023-09-16 22:30:00,70,930.0,850.756836
2023-09-16 22:30:00,71,44.0,25.002136
2023-09-16 22:30:00,72,0.0,0.0
2023-09-16 22:30:00,73,0.0,0.0
2023-09-16 22:30:00,74,0.0,0.0
2023-09-16 22:30:00,75,0.0,0.0
2023-09-16 22:30:00,76,0.0,0.0
2023-09-16 22:30:00,77,0.0,0.0
2023-09-16 22:30:00,78,0.0,0.0
2023-09-16 22:30:00,79,162.0,110.005325
2023-09-16 22:30:00,80,80.5,65.0
2023-09-16 22:30:00,83,450.564667,397.171051
2023-09-16 22:30:00,84,0.0,0.0
2023-09-16 22:30:00,85,449.869965,394.098145
2023-09-16 22:30:00,86,0.0,0.0
2023-09-16 22:30:00,87,0.0,0.0
2023-09-16 22:30:00,88,419.947235,342.397217
2023-09-16 22:30:00,89,455.993927,371.449463
2023-09-16 22:30:00,90,457.0,360.739594
2023-09-16 22:30:00,91,0.0,0.0
2023-09-16 22:30:00,92,952.0,739.246826
2023-09-16 22:30:00,95,0.0,0.0
2023-09-16 22:30:00,96,0.0,0.0
2023-09-16 22:30:00,97,0.0,0.0
2023-09-16 22:30:00,98,0.0,0.0
2023-09-16 22:30:00,99,0.0,0.0
2023-09-16 22:30:00,100,0.0,0.0
2023-09-16 22:30:00,101,0.0,0.0
2023-09-16 22:30:00,102,0.0,0.0
2023-09-16 22:30:00,103,0.0,0.0
2023-09-16 22:30:00,104,0.0,0.0
2023-09-16 22:30:00,105,0.0,0.0
2023-09-16 22:30:00,106,0.0,0.0
2023-09-16 22:30:00,107,0.0,0.0
2023-09-16 22:30:00,108,0.0,0.0
2023-09-16 22:30:00,112,0.0,0.0
2023-09-16 22:30:00,113,0.0,0.0
2023-09-16 22:30:00,114,0.0,0.0
2023-09-16 22:30:00,115,921.0,782.266968
2023-09-16 22:30:00,116,917.99292,762.213684
2023-09-16 22:30:00,117,100.0,60.000153
2023-09-16 22:30:00,118,100.0,60.000153
2023-09-16 22:30:00,119,100.0,60.000153
2023-09-16 22:30:00,120,100.0,60.000153
2023-09-16 22:30:00,126,11.0,8.0
2023-09-16 22:30:00,127,11.0,8.0
2023-09-16 22:30:00,128,995.0,750.0
2023-09-16 22:30:00,129,992.0,750.0
2023-09-16 22:30:00,130,0.0,0.0
2023-09-16 22:30:00,131,979.0,718.0
2023-09-16 22:30:00,132,939.0,758.0
2023-09-16 22:30:00,133,961.0,755.0
2023-09-16 22:30:00,134,0.0,0.0
2023-09-16 22:30:00,135,291.0,232.223175
2023-09-16 22:30:00,136,0.0,0.0
2023-09-16 22:30:00,137,0.0,0.0
2023-09-16 22:30:00,138,0.0,0.0
2023-09-16 22:30:00,139,287.5,200.0
2023-09-16 22:30:00,140,287.5,200.0
2023-09-16 22:30:00,141,272.0,188.0
2023-09-16 22:30:00,142,168.5,88.0
2023-09-16 22:30:00,143,168.5,89.143059
2023-09-16 22:30:00,144,172.0,104.0
2023-09-16 22:30:00,145,165.5,88.436272
2023-09-16 22:30:00,146,165.5,88.436272
2023-09-16 22:30:00,147,168.0,104.0
2023-09-16 22:30:00,150,0.0,0.0
2023-09-16 22:30:00,151,0.0,0.0
2023-09-16 22:30:00,152,0.0,0.0
2023-09-16 22:30:00,153,0.0,0.0
2023-09-16 22:30:00,154,239.0,134.0
2023-09-16 22:30:00,155,122.0,67.0
2023-09-16 22:30:00,156,0.0,0.0
2023-09-16 22:30:00,158,0.0,0.0
2023-09-16 22:30:00,159,996.0,795.0
2023-09-16 22:30:00,160,1012.0,795.0
2023-09-16 22:30:00,161,0.0,0.0
2023-09-16 22:30:00,162,0.0,0.0
2023-09-16 22:30:00,166,0.0,0.0
2023-09-16 22:30:00,167,0.0,0.0
2023-09-16 22:30:00,168,0.0,0.0
2023-09-16 22:30:00,169,0.0,0.0
2023-09-16 22:30:00,170,0.0,0.0
2023-09-16 22:30:00,171,0.0,0.0
2023-09-16 22:30:00,172,0.0,0.0
2023-09-16 22:30:00,173,140.0,92.994476
2023-09-16 22:30:00,174,83.5,46.497238
2023-09-16 22:30:00,175,0.0,0.0
2023-09-16 22:30:00,176,286.294098,153.767487
2023-09-16 22:30:00,177,157.0,106.0
2023-09-16 22:30:00,178,0.0,0.0
2023-09-16 22:30:00,179,0.0,0.0
2023-09-16 22:30:00,180,0.0,0.0
2023-09-16 22:30:00,181,155.0,115.997803
2023-09-16 22:30:00,182,155.0,115.997803
2023-09-16 22:30:00,183,179.0,120.0
2023-09-16 22:30:00,184,152.5,115.997803
2023-09-16 22:30:00,185,152.5,115.997803
2023-09-16 22:30:00,186,181.0,122.0
2023-09-16 22:30:00,187,156.5,115.997803
2023-09-16 22:30:00,188,156.5,115.997803
2023-09-16 22:30:00,189,181.0,120.0
2023-09-16 22:30:00,190,992.0,795.0
2023-09-16 22:30:00,191,991.0,795.0
2023-09-16 22:30:00,193,12.578156,11.999903
2023-09-16 22:30:00,194,0.0,0.0
2023-09-16 22:30:00,195,0.0,0.0
2023-09-16 22:30:00,196,0.0,0.0
2023-09-16 22:30:00,197,0.0,0.0
2023-09-16 22:30:00,198,0.0,0.0
2023-09-16 22:30:00,200,0.0,0.0
2023-09-16 22:30:00,207,75.0,60.0
2023-09-16 22:30:00,208,0.0,0.0
2023-09-16 22:30:00,209,75.0,60.0
2023-09-16 22:30:00,210,0.0,0.0
2023-09-16 22:30:00,211,75.0,60.0
2023-09-16 22:30:00,212,89.794922,89.794922
2023-09-16 22:30:00,213,0.0,0.0
2023-09-16 22:30:00,214,0.0,0.0
2023-09-16 22:30:00,215,0.0,0.0
2023-09-16 22:30:00,216,0.0,0.0
2023-09-16 22:30:00,217,26.25,20.99826
2023-09-16 22:30:00,218,26.25,20.99826
2023-09-16 22:30:00,219,26.25,20.99826
2023-09-16 22:30:00,220,26.25,20.99826
2023-09-16 22:30:00,231,0.0,0.0
2023-09-16 22:30:00,232,0.0,0.0
2023-09-16 22:30:00,233,0.0,0.0
2023-09-16 22:30:00,234,0.0,0.0
2023-09-16 22:30:00,237,0.0,0.0
2023-09-16 22:30:00,238,0.0,0.0
2023-09-16 22:30:00,240,284.0,200.0
2023-09-16 22:30:00,241,143.0,100.0
2023-09-16 22:30:00,242,152.0,137.0
2023-09-16 22:30:00,243,173.0,170.5
2023-09-16 22:30:00,244,173.0,170.5
2023-09-16 22:30:00,247,0.0,0.0
2023-09-16 22:30:00,248,0.0,0.0
2023-09-16 22:30:00,249,161.333328,99.590454
2023-09-16 22:30:00,250,161.333328,99.46228
2023-09-16 22:30:00,251,161.333328,99.700317
2023-09-16 22:30:00,252,255.0,195.0
2023-09-16 22:30:00,253,0.0,0.0
2023-09-16 22:30:00,254,0.0,0.0
2023-09-16 22:30:00,255,248.5,167.0
2023-09-16 22:30:00,256,248.5,167.0
2023-09-16 22:30:00,257,265.0,216.0
2023-09-16 22:30:00,258,251.5,162.007477
2023-09-16 22:30:00,259,251.5,162.007477
2023-09-16 22:30:00,260,247.0,208.0
2023-09-16 22:30:00,264,10.000229,5.000229
2023-09-16 22:30:00,265,10.000229,5.000229
2023-09-16 22:30:00,266,0.0,0.0
2023-09-16 22:30:00,267,0.0,0.0
2023-09-16 22:30:00,268,0.0,0.0
2023-09-16 22:30:00,269,0.0,0.0
2023-09-16 22:30:00,270,0.0,0.0
2023-09-16 22:30:00,271,0.0,0.0
2023-09-16 22:30:00,272,0.0,0.0
2023-09-16 22:30:00,273,0.0,0.0
2023-09-16 22:30:00,274,0.0,0.0
2023-09-16 22:30:00,275,0.0,0.0
2023-09-16 22:30:00,276,0.0,0.0
2023-09-16 22:30:00,277,0.0,0.0
2023-09-16 22:30:00,278,0.0,0.0
2023-09-16 22:30:00,279,0.0,0.0
2023-09-16 22:30:00,280,0.0,0.0
2023-09-16 22:30:00,281,0.0,0.0
2023-09-16 22:30:00,282,0.0,0.0
2023-09-16 22:30:00,283,0.0,0.0
2023-09-16 22:30:00,284,0.0,0.0
2023-09-16 22:30:00,285,0.0,0.0
2023-09-16 22:30:00,286,0.0,0.0
2023-09-16 22:30:00,287,0.0,0.0
2023-09-16 22:30:00,288,0.0,0.0
2023-09-16 22:30:00,289,0.0,0.0
2023-09-16 22:30:00,290,0.0,0.0
2023-09-16 22:30:00,291,0.0,0.0
2023-09-16 22:30:00,292,0.0,0.0
2023-09-16 22:30:00,293,0.0,0.0
2023-09-16 22:30:00,294,0.0,0.0
2023-09-16 22:30:00,299,179.0,123.99823
2023-09-16 22:30:00,300,179.0,123.99823
2023-09-16 22:30:00,301,178.0,123.99823
2023-09-16 22:30:00,302,178.0,123.99823
2023-09-16 22:30:00,303,219.0,132.0
2023-09-16 22:30:00,304,219.0,132.0
2023-09-16 22:30:00,305,310.64267,215.001404
2023-09-16 22:30:00,306,0.0,0.0
2023-09-16 22:30:00,307,368.0,200.004578
2023-09-16 22:30:00,308,0.0,0.0
2023-09-16 22:30:00,309,0.0,0.0
2023-09-16 22:30:00,310,0.0,0.0
2023-09-16 22:30:00,311,0.0,0.0
2023-09-16 22:30:00,312,0.0,0.0
2023-09-16 22:30:00,313,0.0,0.0
2023-09-16 22:30:00,314,0.0,0.0
2023-09-16 22:30:00,315,0.0,0.0
2023-09-16 22:30:00,316,0.0,0.0
2023-09-16 22:30:00,317,0.0,0.0
2023-09-16 22:30:00,318,0.0,0.0
2023-09-16 22:30:00,319,0.0,0.0
2023-09-16 22:30:00,320,0.0,0.0
2023-09-16 22:30:00,321,0.0,0.0
2023-09-16 22:30:00,322,0.0,0.0
2023-09-16 22:30:00,323,159.0,122.0
2023-09-16 22:30:00,324,159.0,122.0
2023-09-16 22:30:00,325,171.0,136.0
2023-09-16 22:30:00,326,0.0,0.0
2023-09-16 22:30:00,327,0.0,0.0
2023-09-16 22:30:00,328,0.0,0.0
2023-09-16 22:30:00,329,0.0,0.0
2023-09-16 22:30:00,330,0.0,0.0
2023-09-16 22:30:00,331,816.0,648.926697
2023-09-16 22:30:00,332,519.0,519.0
2023-09-16 22:30:00,333,0.0,0.0
2023-09-16 22:30:00,334,0.0,0.0
2023-09-16 22:30:00,335,0.0,0.0
2023-09-16 22:30:00,336,0.0,0.0
2023-09-16 22:30:00,337,0.0,0.0
2023-09-16 22:30:00,338,0.0,0.0
2023-09-16 22:30:00,339,0.0,0.0
2023-09-16 22:30:00,340,818.0,674.80127
2023-09-16 22:30:00,341,0.0,0.0
2023-09-16 22:30:00,342,166.0,135.0
2023-09-16 22:30:00,343,167.0,135.0
2023-09-16 22:30:00,344,0.0,0.0
2023-09-16 22:30:00,345,0.0,0.0
2023-09-16 22:30:00,346,114.0,80.0
2023-09-16 22:30:00,347,188.0,163.0
2023-09-16 22:30:00,348,0.0,0.0
2023-09-16 22:30:00,349,0.0,0.0
2023-09-16 22:30:00,350,0.0,0.0
2023-09-16 22:30:00,351,0.0,0.0
2023-09-16 22:30:00,352,0.0,0.0
2023-09-16 22:30:00,353,0.0,0.0
2023-09-16 22:30:00,354,0.0,0.0
2023-09-16 22:30:00,355,0.0,0.0
2023-09-16 22:30:00,356,12.5,10.0
2023-09-16 22:30:00,357,0.0,0.0
2023-09-16 22:30:00,358,10.0,10.0
2023-09-16 22:30:00,359,0.0,0.0
2023-09-16 22:30:00,360,24.999903,7.0
2023-09-16 22:30:00,361,0.0,0.0
2023-09-16 22:30:00,362,24.999903,7.0
2023-09-16 22:30:00,363,0.0,0.0
2023-09-16 22:30:00,366,406.412964,355.0
2023-09-16 22:30:00,367,0.0,0.0
2023-09-16 22:30:00,368,0.0,0.0
2023-09-16 22:30:00,369,0.0,0.0
2023-09-16 22:30:00,370,0.0,0.0
2023-09-16 22:30:00,371,0.0,0.0
2023-09-16 22:30:00,372,0.0,0.0
2023-09-16 22:30:00,373,0.0,0.0
2023-09-16 22:30:00,374,0.0,0.0
2023-09-16 22:30:00,375,0.0,0.0
2023-09-16 22:30:00,376,0.0,0.0
2023-09-16 22:30:00,377,0.0,0.0
2023-09-16 22:30:00,378,0.0,0.0
2023-09-16 22:30:00,379,0.0,0.0
2023-09-16 22:30:00,380,0.0,0.0
2023-09-16 22:30:00,381,0.0,0.0
2023-09-16 22:30:00,382,0.0,0.0
2023-09-16 22:30:00,383,0.0,0.0
2023-09-16 22:30:00,384,0.0,0.0
2023-09-16 22:30:00,385,277.5,181.014465
2023-09-16 22:30:00,386,277.5,182.067322
2023-09-16 22:30:00,387,275.0,202.0
2023-09-16 22:30:00,388,277.0,181.319641
2023-09-16 22:30:00,389,277.0,180.755005
2023-09-16 22:30:00,390,275.0,202.0
2023-09-16 22:30:00,419,0.0,0.0
2023-09-16 22:30:00,420,0.0,0.0
2023-09-16 22:30:00,421,0.0,0.0
2023-09-16 22:30:00,422,258.0,180.0
2023-09-16 22:30:00,423,258.0,180.0
2023-09-16 22:30:00,432,293.0,216.0
2023-09-16 22:30:00,433,373.667511,254.0
2023-09-16 22:30:00,434,276.0,180.013397
2023-09-16 22:30:00,435,276.0,180.013397
2023-09-16 22:30:00,436,277.0,180.013397
2023-09-16 22:30:00,437,277.0,180.013397
2023-09-16 22:30:00,438,279.0,208.0
2023-09-16 22:30:00,439,280.0,208.0
2023-09-16 22:30:00,440,162.0,120.0
2023-09-16 22:30:00,441,162.0,120.0
2023-09-16 22:30:00,442,174.0,120.0
2023-09-16 22:30:00,443,0.0,0.0
2023-09-16 22:30:00,444,0.0,0.0
2023-09-16 22:30:00,450,232.0,228.0
2023-09-16 22:30:00,451,114.0,114.0
2023-09-16 22:30:00,452,0.0,0.0
2023-09-16 22:30:00,453,0.0,0.0
2023-09-16 22:30:00,459,382.178162,264.399994
2023-09-16 22:30:00,467,12.0,5.000153
2023-09-16 22:30:00,468,12.0,4.000366
2023-09-16 22:30:00,469,5.0,1.600391
2023-09-16 22:30:00,471,0.0,0.0
2023-09-16 22:30:00,472,209.99176,180.0
2023-09-16 22:30:00,473,105.0,90.0
2023-09-16 22:30:00,474,210.0,180.0
2023-09-16 22:30:00,475,105.0,90.0
2023-09-16 22:30:00,477,0.0,0.0
2023-09-16 22:30:00,478,0.0,0.0
2023-09-16 22:30:00,479,0.0,0.0
2023-09-16 22:30:00,480,0.0,0.0
2023-09-16 22:30:00,481,0.0,0.0
2023-09-16 22:30:00,482,0.0,0.0
2023-09-16 22:30:00,485,0.0,0.0
2023-09-16 22:30:00,486,0.0,0.0
2023-09-16 22:30:00,487,0.0,0.0
2023-09-16 22:30:00,488,0.0,0.0
2023-09-16 22:30:00,489,989.0,795.0
2023-09-16 22:30:00,490,0.0,0.0
2023-09-16 22:30:00,491,958.0,791.0
2023-09-16 22:30:00,492,962.0,786.0
2023-09-16 22:30:00,493,985.0,795.0
2023-09-16 22:30:00,494,0.0,0.0
2023-09-16 22:30:00,495,0.0,0.0
2023-09-16 22:30:00,496,299.999908,200.0
2023-09-16 22:30:00,497,399.994598,240.0
2023-09-16 22:30:00,498,0.0,0.0
2023-09-16 22:30:00,499,357.0,265.0
2023-09-16 22:30:00,501,290.5,158.003479
2023-09-16 22:30:00,502,263.533447,263.533447
2023-09-16 22:30:00,503,291.0,200.0
2023-09-16 22:30:00,507,0.0,0.0
2023-09-16 22:30:00,508,0.0,0.0
2023-09-16 22:30:00,511,0.0,0.0
2023-09-16 22:30:00,512,0.0,0.0
2023-09-16 22:30:00,513,333.0,150.0
2023-09-16 22:30:00,514,136.0,120.0
2023-09-16 22:30:00,516,0.0,0.0
2023-09-16 22:30:00,521,939.0,776.23291
2023-09-16 22:30:00,522,910.0,577.0
2023-09-16 22:30:00,523,0.0,0.0
2023-09-16 22:30:00,524,0.0,0.0
2023-09-16 22:30:00,525,0.0,0.0
2023-09-16 22:30:00,526,259.0,131.0
2023-09-16 22:30:00,527,1357.0,1058.099976
2023-09-16 22:30:00,528,259.0,131.0
2023-09-16 22:30:00,529,994.0,778.687317
2023-09-16 22:30:00,530,994.0,773.87793
2023-09-16 22:30:00,533,0.0,0.0
2023-09-16 22:30:00,534,0.0,0.0
2023-09-16 22:30:00,535,0.0,0.0
2023-09-16 22:30:00,536,0.0,0.0
2023-09-16 22:30:00,537,0.0,0.0
2023-09-16 22:30:00,538,0.0,0.0
2023-09-16 22:30:00,539,336.0,168.0
2023-09-16 22:30:00,540,160.0,84.0
2023-09-16 22:30:00,541,77.0,50.0
2023-09-16 22:30:00,542,42.0,38.500824
2023-09-16 22:30:00,544,1012.0,795.0
2023-09-16 22:30:00,545,1012.0,795.0
2023-09-16 22:30:00,546,358.0,186.0
2023-09-16 22:30:00,547,358.0,186.0
2023-09-16 22:30:00,548,326.0,254.0
2023-09-16 22:30:00,549,237.0,120.0
2023-09-16 22:30:00,550,117.0,90.0
2023-09-16 22:30:00,554,961.0,750.984741
2023-09-16 22:30:00,555,0.0,0.0
2023-09-16 22:30:00,556,0.0,0.0
2023-09-16 22:30:00,557,0.0,0.0
2023-09-16 22:30:00,558,0.0,0.0
2023-09-16 22:30:00,559,0.0,0.0
2023-09-16 22:30:00,560,0.0,0.0
2023-09-16 22:35:00,1,0.0,0.0
2023-09-16 22:35:00,2,0.0,0.0
2023-09-16 22:35:00,3,382.958862,364.991486
2023-09-16 22:35:00,4,0.0,0.0
2023-09-16 22:35:00,5,0.0,0.0
2023-09-16 22:35:00,6,385.084412,364.991486
2023-09-16 22:35:00,7,396.73526,364.991486
2023-09-16 22:35:00,8,0.0,0.0
2023-09-16 22:35:00,9,0.0,0.0
2023-09-16 22:35:00,10,439.569366,364.371613
2023-09-16 22:35:00,11,350.0,200.0
2023-09-16 22:35:00,12,0.0,0.0
2023-09-16 22:35:00,15,0.0,0.0
2023-09-16 22:35:00,16,485.794922,425.794922
2023-09-16 22:35:00,17,0.0,0.0
2023-09-16 22:35:00,18,459.036713,419.036713
2023-09-16 22:35:00,27,615.0,615.0
2023-09-16 22:35:00,28,0.0,0.0
2023-09-16 22:35:00,29,612.0,612.0
2023-09-16 22:35:00,33,0.0,0.0
2023-09-16 22:35:00,36,988.0,795.0
2023-09-16 22:35:00,37,988.0,795.0
2023-09-16 22:35:00,43,0.0,0.0
2023-09-16 22:35:00,46,504.914886,445.009064
2023-09-16 22:35:00,47,0.0,0.0
2023-09-16 22:35:00,48,462.688873,410.591827
2023-09-16 22:35:00,49,0.0,0.0
2023-09-16 22:35:00,50,0.0,0.0
2023-09-16 22:35:00,51,463.0,405.012726
2023-09-16 22:35:00,52,0.0,0.0
2023-09-16 22:35:00,53,0.0,0.0
2023-09-16 22:35:00,54,0.0,0.0
2023-09-16 22:35:00,55,0.0,0.0
2023-09-16 22:35:00,56,0.0,0.0
2023-09-16 22:35:00,57,0.0,0.0
2023-09-16 22:35:00,58,0.0,0.0
2023-09-16 22:35:00,59,0.0,0.0
2023-09-16 22:35:00,60,0.0,0.0
2023-09-16 22:35:00,61,0.0,0.0
2023-09-16 22:35:00,62,461.002716,388.862213
2023-09-16 22:35:00,63,0.0,0.0
2023-09-16 22:35:00,64,461.0,388.65683
2023-09-16 22:35:00,65,0.0,0.0
2023-09-16 22:35:00,66,0.0,0.0
2023-09-16 22:35:00,67,442.55423,398.987213
2023-09-16 22:35:00,68,0.0,0.0
2023-09-16 22:35:00,69,932.0,850.012939
2023-09-16 22:35:00,70,930.0,850.756836
2023-09-16 22:35:00,71,44.0,25.002136
2023-09-16 22:35:00,72,0.0,0.0
2023-09-16 22:35:00,73,0.0,0.0
2023-09-16 22:35:00,74,0.0,0.0
2023-09-16 22:35:00,75,0.0,0.0
2023-09-16 22:35:00,76,0.0,0.0
2023-09-16 22:35:00,77,0.0,0.0
2023-09-16 22:35:00,78,0.0,0.0
2023-09-16 22:35:00,79,162.0,110.005325
2023-09-16 22:35:00,80,80.5,65.0
2023-09-16 22:35:00,83,450.564667,392.290558
2023-09-16 22:35:00,84,0.0,0.0
2023-09-16 22:35:00,85,449.944427,390.826141
2023-09-16 22:35:00,86,0.0,0.0
2023-09-16 22:35:00,87,0.0,0.0
2023-09-16 22:35:00,88,419.972137,338.772095
2023-09-16 22:35:00,89,455.993927,370.565948
2023-09-16 22:35:00,90,457.0,356.286224
2023-09-16 22:35:00,91,0.0,0.0
2023-09-16 22:35:00,92,952.0,739.246826
2023-09-16 22:35:00,95,0.0,0.0
2023-09-16 22:35:00,96,0.0,0.0
2023-09-16 22:35:00,97,0.0,0.0
2023-09-16 22:35:00,98,0.0,0.0
2023-09-16 22:35:00,99,0.0,0.0
2023-09-16 22:35:00,100,0.0,0.0
2023-09-16 22:35:00,101,0.0,0.0
2023-09-16 22:35:00,102,0.0,0.0
2023-09-16 22:35:00,103,0.0,0.0
2023-09-16 22:35:00,104,0.0,0.0
2023-09-16 22:35:00,105,0.0,0.0
2023-09-16 22:35:00,106,0.0,0.0
2023-09-16 22:35:00,107,0.0,0.0
2023-09-16 22:35:00,108,0.0,0.0
2023-09-16 22:35:00,112,0.0,0.0
2023-09-16 22:35:00,113,0.0,0.0
2023-09-16 22:35:00,114,0.0,0.0
2023-09-16 22:35:00,115,921.0,755.498901
2023-09-16 22:35:00,116,917.99292,750.045654
2023-09-16 22:35:00,117,100.0,60.000153
2023-09-16 22:35:00,118,100.0,60.000153
2023-09-16 22:35:00,119,100.0,60.000153
2023-09-16 22:35:00,120,100.0,60.000153
2023-09-16 22:35:00,126,11.0,8.0
2023-09-16 22:35:00,127,11.0,8.0
2023-09-16 22:35:00,128,995.0,750.0
2023-09-16 22:35:00,129,992.0,750.0
2023-09-16 22:35:00,130,0.0,0.0
2023-09-16 22:35:00,131,979.0,718.0
2023-09-16 22:35:00,132,939.0,758.0
2023-09-16 22:35:00,133,961.0,755.0
2023-09-16 22:35:00,134,0.0,0.0
2023-09-16 22:35:00,135,291.0,232.499329
2023-09-16 22:35:00,136,0.0,0.0
2023-09-16 22:35:00,137,0.0,0.0
2023-09-16 22:35:00,138,0.0,0.0
2023-09-16 22:35:00,139,287.5,200.0
2023-09-16 22:35:00,140,287.5,200.0
2023-09-16 22:35:00,141,272.0,188.0
2023-09-16 22:35:00,142,168.5,88.0
2023-09-16 22:35:00,143,168.5,89.143059
2023-09-16 22:35:00,144,172.0,104.0
2023-09-16 22:35:00,145,165.5,88.436272
2023-09-16 22:35:00,146,165.5,88.436272
2023-09-16 22:35:00,147,168.0,104.0
2023-09-16 22:35:00,150,0.0,0.0
2023-09-16 22:35:00,151,0.0,0.0
2023-09-16 22:35:00,152,0.0,0.0
2023-09-16 22:35:00,153,0.0,0.0
2023-09-16 22:35:00,154,239.0,134.0
2023-09-16 22:35:00,155,122.0,67.0
2023-09-16 22:35:00,156,0.0,0.0
2023-09-16 22:35:00,158,0.0,0.0
2023-09-16 22:35:00,159,994.0,795.0
2023-09-16 22:35:00,160,1012.0,795.0
2023-09-16 22:35:00,161,0.0,0.0
2023-09-16 22:35:00,162,0.0,0.0
2023-09-16 22:35:00,166,0.0,0.0
2023-09-16 22:35:00,167,0.0,0.0
2023-09-16 22:35:00,168,0.0,0.0
2023-09-16 22:35:00,169,0.0,0.0
2023-09-16 22:35:00,170,0.0,0.0
2023-09-16 22:35:00,171,0.0,0.0
2023-09-16 22:35:00,172,0.0,0.0
2023-09-16 22:35:00,173,140.0,92.994476
2023-09-16 22:35:00,174,83.5,46.497238
2023-09-16 22:35:00,175,0.0,0.0
2023-09-16 22:35:00,176,286.236908,153.767487
2023-09-16 22:35:00,177,157.0,106.0
2023-09-16 22:35:00,178,0.0,0.0
2023-09-16 22:35:00,179,0.0,0.0
2023-09-16 22:35:00,180,0.0,0.0
2023-09-16 22:35:00,181,155.0,115.997803
2023-09-16 22:35:00,182,155.0,115.997803
2023-09-16 22:35:00,183,179.0,120.0
2023-09-16 22:35:00,184,152.5,115.997803
2023-09-16 22:35:00,185,152.5,115.997803
2023-09-16 22:35:00,186,181.0,122.0
2023-09-16 22:35:00,187,156.5,115.997803
2023-09-16 22:35:00,188,156.5,115.997803
2023-09-16 22:35:00,189,181.0,120.0
2023-09-16 22:35:00,190,992.0,795.0
2023-09-16 22:35:00,191,991.0,795.0
2023-09-16 22:35:00,193,12.578156,11.999903
2023-09-16 22:35:00,194,0.0,0.0
2023-09-16 22:35:00,195,0.0,0.0
2023-09-16 22:35:00,196,0.0,0.0
2023-09-16 22:35:00,197,0.0,0.0
2023-09-16 22:35:00,198,0.0,0.0
2023-09-16 22:35:00,200,0.0,0.0
2023-09-16 22:35:00,207,75.0,60.0
2023-09-16 22:35:00,208,0.0,0.0
2023-09-16 22:35:00,209,75.0,60.0
2023-09-16 22:35:00,210,0.0,0.0
2023-09-16 22:35:00,211,75.0,60.0
2023-09-16 22:35:00,212,89.7995,89.7995
2023-09-16 22:35:00,213,0.0,0.0
2023-09-16 22:35:00,214,0.0,0.0
2023-09-16 22:35:00,215,0.0,0.0
2023-09-16 22:35:00,216,0.0,0.0
2023-09-16 22:35:00,217,26.25,20.99826
2023-09-16 22:35:00,218,26.25,20.99826
2023-09-16 22:35:00,219,26.25,20.99826
2023-09-16 22:35:00,220,26.25,20.99826
2023-09-16 22:35:00,231,0.0,0.0
2023-09-16 22:35:00,232,0.0,0.0
2023-09-16 22:35:00,233,0.0,0.0
2023-09-16 22:35:00,234,0.0,0.0
2023-09-16 22:35:00,237,0.0,0.0
2023-09-16 22:35:00,238,0.0,0.0
2023-09-16 22:35:00,240,284.0,200.0
2023-09-16 22:35:00,241,143.0,100.0
2023-09-16 22:35:00,242,152.0,118.0
2023-09-16 22:35:00,243,173.0,109.703369
2023-09-16 22:35:00,244,173.0,109.703369
2023-09-16 22:35:00,247,0.0,0.0
2023-09-16 22:35:00,248,0.0,0.0
2023-09-16 22:35:00,249,161.333328,99.645386
2023-09-16 22:35:00,250,161.333328,99.46228
2023-09-16 22:35:00,251,161.333328,99.645386
2023-09-16 22:35:00,252,255.0,195.0
2023-09-16 22:35:00,253,0.0,0.0
2023-09-16 22:35:00,254,0.0,0.0
2023-09-16 22:35:00,255,248.5,167.0
2023-09-16 22:35:00,256,248.5,167.0
2023-09-16 22:35:00,257,265.0,216.0
2023-09-16 22:35:00,258,251.5,162.007477
2023-09-16 22:35:00,259,251.5,162.007477
2023-09-16 22:35:00,260,247.0,208.0
2023-09-16 22:35:00,264,10.000229,5.000229
2023-09-16 22:35:00,265,10.000229,5.000229
2023-09-16 22:35:00,266,0.0,0.0
2023-09-16 22:35:00,267,0.0,0.0
2023-09-16 22:35:00,268,0.0,0.0
2023-09-16 22:35:00,269,0.0,0.0
2023-09-16 22:35:00,270,0.0,0.0
2023-09-16 22:35:00,271,0.0,0.0
2023-09-16 22:35:00,272,0.0,0.0
2023-09-16 22:35:00,273,0.0,0.0
2023-09-16 22:35:00,274,0.0,0.0
2023-09-16 22:35:00,275,0.0,0.0
2023-09-16 22:35:00,276,0.0,0.0
2023-09-16 22:35:00,277,0.0,0.0
2023-09-16 22:35:00,278,0.0,0.0
2023-09-16 22:35:00,279,0.0,0.0
2023-09-16 22:35:00,280,0.0,0.0
2023-09-16 22:35:00,281,0.0,0.0
2023-09-16 22:35:00,282,0.0,0.0
2023-09-16 22:35:00,283,0.0,0.0
2023-09-16 22:35:00,284,0.0,0.0
2023-09-16 22:35:00,285,0.0,0.0
2023-09-16 22:35:00,286,0.0,0.0
2023-09-16 22:35:00,287,0.0,0.0
2023-09-16 22:35:00,288,0.0,0.0
2023-09-16 22:35:00,289,0.0,0.0
2023-09-16 22:35:00,290,0.0,0.0
2023-09-16 22:35:00,291,0.0,0.0
2023-09-16 22:35:00,292,0.0,0.0
2023-09-16 22:35:00,293,0.0,0.0
2023-09-16 22:35:00,294,0.0,0.0
2023-09-16 22:35:00,299,179.0,123.99823
2023-09-16 22:35:00,300,179.0,123.99823
2023-09-16 22:35:00,301,178.0,123.99823
2023-09-16 22:35:00,302,178.0,123.99823
2023-09-16 22:35:00,303,219.0,132.0
2023-09-16 22:35:00,304,219.0,132.0
2023-09-16 22:35:00,305,310.83783,215.001404
2023-09-16 22:35:00,306,0.0,0.0
2023-09-16 22:35:00,307,368.0,200.004578
2023-09-16 22:35:00,308,0.0,0.0
2023-09-16 22:35:00,309,0.0,0.0
2023-09-16 22:35:00,310,0.0,0.0
2023-09-16 22:35:00,311,0.0,0.0
2023-09-16 22:35:00,312,0.0,0.0
2023-09-16 22:35:00,313,0.0,0.0
2023-09-16 22:35:00,314,0.0,0.0
2023-09-16 22:35:00,315,0.0,0.0
2023-09-16 22:35:00,316,0.0,0.0
2023-09-16 22:35:00,317,0.0,0.0
2023-09-16 22:35:00,318,0.0,0.0
2023-09-16 22:35:00,319,0.0,0.0
2023-09-16 22:35:00,320,0.0,0.0
2023-09-16 22:35:00,321,0.0,0.0
2023-09-16 22:35:00,322,0.0,0.0
2023-09-16 22:35:00,323,159.0,122.0
2023-09-16 22:35:00,324,159.0,122.0
2023-09-16 22:35:00,325,171.0,136.0
2023-09-16 22:35:00,326,0.0,0.0
2023-09-16 22:35:00,327,0.0,0.0
2023-09-16 22:35:00,328,0.0,0.0
2023-09-16 22:35:00,329,0.0,0.0
2023-09-16 22:35:00,330,0.0,0.0
2023-09-16 22:35:00,331,816.0,647.762756
2023-09-16 22:35:00,332,519.0,519.0
2023-09-16 22:35:00,333,0.0,0.0
2023-09-16 22:35:00,334,0.0,0.0
2023-09-16 22:35:00,335,0.0,0.0
2023-09-16 22:35:00,336,0.0,0.0
2023-09-16 22:35:00,337,0.0,0.0
2023-09-16 22:35:00,338,0.0,0.0
2023-09-16 22:35:00,339,0.0,0.0
2023-09-16 22:35:00,340,818.0,674.593872
2023-09-16 22:35:00,341,0.0,0.0
2023-09-16 22:35:00,342,166.0,135.0
2023-09-16 22:35:00,343,167.0,135.0
2023-09-16 22:35:00,344,0.0,0.0
2023-09-16 22:35:00,345,0.0,0.0
2023-09-16 22:35:00,346,114.0,80.0
2023-09-16 22:35:00,347,188.0,163.0
2023-09-16 22:35:00,348,0.0,0.0
2023-09-16 22:35:00,349,0.0,0.0
2023-09-16 22:35:00,350,0.0,0.0
2023-09-16 22:35:00,351,0.0,0.0
2023-09-16 22:35:00,352,0.0,0.0
2023-09-16 22:35:00,353,0.0,0.0
2023-09-16 22:35:00,354,0.0,0.0
2023-09-16 22:35:00,355,0.0,0.0
2023-09-16 22:35:00,356,12.5,10.0
2023-09-16 22:35:00,357,0.0,0.0
2023-09-16 22:35:00,358,10.0,10.0
2023-09-16 22:35:00,359,0.0,0.0
2023-09-16 22:35:00,360,24.999903,7.0
2023-09-16 22:35:00,361,0.0,0.0
2023-09-16 22:35:00,362,24.999903,7.0
2023-09-16 22:35:00,363,0.0,0.0
2023-09-16 22:35:00,366,407.312866,355.0
2023-09-16 22:35:00,367,0.0,0.0
2023-09-16 22:35:00,368,0.0,0.0
2023-09-16 22:35:00,369,0.0,0.0
2023-09-16 22:35:00,370,0.0,0.0
2023-09-16 22:35:00,371,0.0,0.0
2023-09-16 22:35:00,372,0.0,0.0
2023-09-16 22:35:00,373,0.0,0.0
2023-09-16 22:35:00,374,0.0,0.0
2023-09-16 22:35:00,375,0.0,0.0
2023-09-16 22:35:00,376,0.0,0.0
2023-09-16 22:35:00,377,0.0,0.0
2023-09-16 22:35:00,378,0.0,0.0
2023-09-16 22:35:00,379,0.0,0.0
2023-09-16 22:35:00,380,0.0,0.0
2023-09-16 22:35:00,381,0.0,0.0
2023-09-16 22:35:00,382,0.0,0.0
2023-09-16 22:35:00,383,0.0,0.0
2023-09-16 22:35:00,384,0.0,0.0
2023-09-16 22:35:00,385,277.5,181.044983
2023-09-16 22:35:00,386,277.5,181.685852
2023-09-16 22:35:00,387,275.0,202.0
2023-09-16 22:35:00,388,277.0,181.350159
2023-09-16 22:35:00,389,277.0,180.755005
2023-09-16 22:35:00,390,275.0,202.0
2023-09-16 22:35:00,419,0.0,0.0
2023-09-16 22:35:00,420,0.0,0.0
2023-09-16 22:35:00,421,0.0,0.0
2023-09-16 22:35:00,422,258.0,180.0
2023-09-16 22:35:00,423,258.0,180.0
2023-09-16 22:35:00,432,293.0,216.0
2023-09-16 22:35:00,433,369.841736,254.0
2023-09-16 22:35:00,434,276.0,180.013397
2023-09-16 22:35:00,435,276.0,180.013397
2023-09-16 22:35:00,436,277.0,180.013397
2023-09-16 22:35:00,437,277.0,180.013397
2023-09-16 22:35:00,438,279.0,208.0
2023-09-16 22:35:00,439,280.0,208.0
2023-09-16 22:35:00,440,162.0,120.0
2023-09-16 22:35:00,441,162.0,120.0
2023-09-16 22:35:00,442,174.0,120.0
2023-09-16 22:35:00,443,0.0,0.0
2023-09-16 22:35:00,444,0.0,0.0
2023-09-16 22:35:00,450,232.0,228.0
2023-09-16 22:35:00,451,114.0,114.0
2023-09-16 22:35:00,452,0.0,0.0
2023-09-16 22:35:00,453,0.0,0.0
2023-09-16 22:35:00,459,381.278198,264.399994
2023-09-16 22:35:00,467,12.0,5.000153
2023-09-16 22:35:00,468,12.0,4.000366
2023-09-16 22:35:00,469,5.0,1.600391
2023-09-16 22:35:00,471,0.0,0.0
2023-09-16 22:35:00,472,209.99176,180.0
2023-09-16 22:35:00,473,105.0,90.0
2023-09-16 22:35:00,474,210.0,180.0
2023-09-16 22:35:00,475,105.0,90.0
2023-09-16 22:35:00,477,0.0,0.0
2023-09-16 22:35:00,478,0.0,0.0
2023-09-16 22:35:00,479,0.0,0.0
2023-09-16 22:35:00,480,0.0,0.0
2023-09-16 22:35:00,481,0.0,0.0
2023-09-16 22:35:00,482,0.0,0.0
2023-09-16 22:35:00,485,0.0,0.0
2023-09-16 22:35:00,486,0.0,0.0
2023-09-16 22:35:00,487,0.0,0.0
2023-09-16 22:35:00,488,0.0,0.0
2023-09-16 22:35:00,489,989.0,795.0
2023-09-16 22:35:00,490,0.0,0.0
2023-09-16 22:35:00,491,958.0,791.0
2023-09-16 22:35:00,492,962.0,786.0
2023-09-16 22:35:00,493,985.0,795.0
2023-09-16 22:35:00,494,0.0,0.0
2023-09-16 22:35:00,495,0.0,0.0
2023-09-16 22:35:00,496,299.999908,200.0
2023-09-16 22:35:00,497,399.994598,240.0
2023-09-16 22:35:00,498,0.0,0.0
2023-09-16 22:35:00,499,357.0,265.0
2023-09-16 22:35:00,501,290.5,158.003479
2023-09-16 22:35:00,502,250.212158,250.212158
2023-09-16 22:35:00,503,291.0,200.0
2023-09-16 22:35:00,507,0.0,0.0
2023-09-16 22:35:00,508,0.0,0.0
2023-09-16 22:35:00,511,0.0,0.0
2023-09-16 22:35:00,512,0.0,0.0
2023-09-16 22:35:00,513,333.0,150.0
2023-09-16 22:35:00,514,136.0,120.0
2023-09-16 22:35:00,516,0.0,0.0
2023-09-16 22:35:00,521,939.0,761.102295
2023-09-16 22:35:00,522,910.0,577.0
2023-09-16 22:35:00,523,0.0,0.0
2023-09-16 22:35:00,524,0.0,0.0
2023-09-16 22:35:00,525,0.0,0.0
2023-09-16 22:35:00,526,259.0,131.0
2023-09-16 22:35:00,527,1357.0,1058.099976
2023-09-16 22:35:00,528,259.0,131.0
2023-09-16 22:35:00,529,994.0,767.536377
2023-09-16 22:35:00,530,994.0,752.892761
2023-09-16 22:35:00,533,0.0,0.0
2023-09-16 22:35:00,534,0.0,0.0
2023-09-16 22:35:00,535,0.0,0.0
2023-09-16 22:35:00,536,0.0,0.0
2023-09-16 22:35:00,537,0.0,0.0
2023-09-16 22:35:00,538,0.0,0.0
2023-09-16 22:35:00,539,336.0,168.0
2023-09-16 22:35:00,540,160.0,84.0
2023-09-16 22:35:00,541,77.0,50.0
2023-09-16 22:35:00,542,42.0,38.500824
2023-09-16 22:35:00,544,1012.0,795.0
2023-09-16 22:35:00,545,1012.0,795.0
2023-09-16 22:35:00,546,358.0,186.0
2023-09-16 22:35:00,547,358.0,186.0
2023-09-16 22:35:00,548,326.0,254.0
2023-09-16 22:35:00,549,237.0,120.0
2023-09-16 22:35:00,550,117.0,90.0
2023-09-16 22:35:00,554,961.0,746.898865
2023-09-16 22:35:00,555,0.0,0.0
2023-09-16 22:35:00,556,0.0,0.0
2023-09-16 22:35:00,557,0.0,0.0
2023-09-16 22:35:00,558,0.0,0.0
2023-09-16 22:35:00,559,0.0,0.0
2023-09-16 22:35:00,560,0.0,0.0
2023-09-16 22:40:00,1,0.0,0.0
2023-09-16 22:40:00,2,0.0,0.0
2023-09-16 22:40:00,3,408.188049,364.991486
2023-09-16 22:40:00,4,0.0,0.0
2023-09-16 22:40:00,5,0.0,0.0
2023-09-16 22:40:00,6,398.697388,364.991486
2023-09-16 22:40:00,7,416.556,364.991486
2023-09-16 22:40:00,8,0.0,0.0
2023-09-16 22:40:00,9,0.0,0.0
2023-09-16 22:40:00,10,441.383301,364.32193
2023-09-16 22:40:00,11,350.0,200.0
2023-09-16 22:40:00,12,0.0,0.0
2023-09-16 22:40:00,15,0.0,0.0
2023-09-16 22:40:00,16,485.568726,425.568726
2023-09-16 22:40:00,17,0.0,0.0
2023-09-16 22:40:00,18,466.0,429.971954
2023-09-16 22:40:00,27,615.0,615.0
2023-09-16 22:40:00,28,0.0,0.0
2023-09-16 22:40:00,29,612.0,612.0
2023-09-16 22:40:00,33,0.0,0.0
2023-09-16 22:40:00,36,988.0,795.0
2023-09-16 22:40:00,37,988.0,795.0
2023-09-16 22:40:00,43,0.0,0.0
2023-09-16 22:40:00,46,506.0,445.756561
2023-09-16 22:40:00,47,0.0,0.0
2023-09-16 22:40:00,48,462.688873,409.872833
2023-09-16 22:40:00,49,0.0,0.0
2023-09-16 22:40:00,50,0.0,0.0
2023-09-16 22:40:00,51,463.0,405.012726
2023-09-16 22:40:00,52,0.0,0.0
2023-09-16 22:40:00,53,0.0,0.0
2023-09-16 22:40:00,54,0.0,0.0
2023-09-16 22:40:00,55,0.0,0.0
2023-09-16 22:40:00,56,0.0,0.0
2023-09-16 22:40:00,57,0.0,0.0
2023-09-16 22:40:00,58,0.0,0.0
2023-09-16 22:40:00,59,0.0,0.0
2023-09-16 22:40:00,60,0.0,0.0
2023-09-16 22:40:00,61,0.0,0.0
2023-09-16 22:40:00,62,461.002716,390.240723
2023-09-16 22:40:00,63,0.0,0.0
2023-09-16 22:40:00,64,461.0,388.650269
2023-09-16 22:40:00,65,0.0,0.0
2023-09-16 22:40:00,66,0.0,0.0
2023-09-16 22:40:00,67,442.55423,398.987213
2023-09-16 22:40:00,68,0.0,0.0
2023-09-16 22:40:00,69,932.0,850.012939
2023-09-16 22:40:00,70,930.0,850.756836
2023-09-16 22:40:00,71,44.0,25.002136
2023-09-16 22:40:00,72,0.0,0.0
2023-09-16 22:40:00,73,0.0,0.0
2023-09-16 22:40:00,74,0.0,0.0
2023-09-16 22:40:00,75,0.0,0.0
2023-09-16 22:40:00,76,0.0,0.0
2023-09-16 22:40:00,77,0.0,0.0
2023-09-16 22:40:00,78,0.0,0.0
2023-09-16 22:40:00,79,162.0,110.005325
2023-09-16 22:40:00,80,80.5,65.0
2023-09-16 22:40:00,83,450.564667,394.471802
2023-09-16 22:40:00,84,0.0,0.0
2023-09-16 22:40:00,85,449.869965,392.203186
2023-09-16 22:40:00,86,0.0,0.0
2023-09-16 22:40:00,87,0.0,0.0
2023-09-16 22:40:00,88,419.972137,340.53891
2023-09-16 22:40:00,89,455.993927,374.042023
2023-09-16 22:40:00,90,457.0,362.874878
2023-09-16 22:40:00,91,0.0,0.0
2023-09-16 22:40:00,92,952.0,739.338379
2023-09-16 22:40:00,95,0.0,0.0
2023-09-16 22:40:00,96,0.0,0.0
2023-09-16 22:40:00,97,0.0,0.0
2023-09-16 22:40:00,98,0.0,0.0
2023-09-16 22:40:00,99,0.0,0.0
2023-09-16 22:40:00,100,0.0,0.0
2023-09-16 22:40:00,101,0.0,0.0
2023-09-16 22:40:00,102,0.0,0.0
2023-09-16 22:40:00,103,0.0,0.0
2023-09-16 22:40:00,104,0.0,0.0
2023-09-16 22:40:00,105,0.0,0.0
2023-09-16 22:40:00,106,0.0,0.0
2023-09-16 22:40:00,107,0.0,0.0
2023-09-16 22:40:00,108,0.0,0.0
2023-09-16 22:40:00,112,0.0,0.0
2023-09-16 22:40:00,113,0.0,0.0
2023-09-16 22:40:00,114,0.0,0.0
2023-09-16 22:40:00,115,921.0,760.940125
2023-09-16 22:40:00,116,917.99292,756.249084
2023-09-16 22:40:00,117,100.0,60.000153
2023-09-16 22:40:00,118,100.0,60.000153
2023-09-16 22:40:00,119,100.0,60.000153
2023-09-16 22:40:00,120,100.0,60.000153
2023-09-16 22:40:00,126,11.0,8.0
2023-09-16 22:40:00,127,11.0,8.0
2023-09-16 22:40:00,128,995.0,750.0
2023-09-16 22:40:00,129,992.0,750.0
2023-09-16 22:40:00,130,0.0,0.0
2023-09-16 22:40:00,131,979.0,718.0
2023-09-16 22:40:00,132,939.0,758.0
2023-09-16 22:40:00,133,961.0,755.0
2023-09-16 22:40:00,134,0.0,0.0
2023-09-16 22:40:00,135,291.0,233.770355
2023-09-16 22:40:00,136,0.0,0.0
2023-09-16 22:40:00,137,0.0,0.0
2023-09-16 22:40:00,138,0.0,0.0
2023-09-16 22:40:00,139,287.5,200.0
2023-09-16 22:40:00,140,287.5,200.0
2023-09-16 22:40:00,141,272.0,188.0
2023-09-16 22:40:00,142,168.5,88.0
2023-09-16 22:40:00,143,168.5,89.143059
2023-09-16 22:40:00,144,172.0,104.0
2023-09-16 22:40:00,145,165.5,88.436272
2023-09-16 22:40:00,146,165.5,88.436272
2023-09-16 22:40:00,147,168.0,104.0
2023-09-16 22:40:00,150,0.0,0.0
2023-09-16 22:40:00,151,0.0,0.0
2023-09-16 22:40:00,152,0.0,0.0
2023-09-16 22:40:00,153,0.0,0.0
2023-09-16 22:40:00,154,239.0,134.0
2023-09-16 22:40:00,155,122.0,67.0
2023-09-16 22:40:00,156,0.0,0.0
2023-09-16 22:40:00,158,0.0,0.0
2023-09-16 22:40:00,159,994.0,795.0
2023-09-16 22:40:00,160,1012.0,795.0
2023-09-16 22:40:00,161,0.0,0.0
2023-09-16 22:40:00,162,0.0,0.0
2023-09-16 22:40:00,166,0.0,0.0
2023-09-16 22:40:00,167,0.0,0.0
2023-09-16 22:40:00,168,0.0,0.0
2023-09-16 22:40:00,169,0.0,0.0
2023-09-16 22:40:00,170,0.0,0.0
2023-09-16 22:40:00,171,0.0,0.0
2023-09-16 22:40:00,172,0.0,0.0
2023-09-16 22:40:00,173,140.0,92.994476
2023-09-16 22:40:00,174,83.5,46.497238
2023-09-16 22:40:00,175,0.0,0.0
2023-09-16 22:40:00,176,286.236908,153.843781
2023-09-16 22:40:00,177,157.0,106.0
2023-09-16 22:40:00,178,0.0,0.0
2023-09-16 22:40:00,179,0.0,0.0
2023-09-16 22:40:00,180,0.0,0.0
2023-09-16 22:40:00,181,155.0,115.997803
2023-09-16 22:40:00,182,155.0,115.997803
2023-09-16 22:40:00,183,179.0,120.0
2023-09-16 22:40:00,184,152.5,115.997803
2023-09-16 22:40:00,185,152.5,115.997803
2023-09-16 22:40:00,186,181.0,122.0
2023-09-16 22:40:00,187,156.5,115.997803
2023-09-16 22:40:00,188,156.5,115.997803
2023-09-16 22:40:00,189,181.0,120.0
2023-09-16 22:40:00,190,992.0,795.0
2023-09-16 22:40:00,191,991.0,795.0
2023-09-16 22:40:00,193,12.578156,11.999903
2023-09-16 22:40:00,194,0.0,0.0
2023-09-16 22:40:00,195,0.0,0.0
2023-09-16 22:40:00,196,0.0,0.0
2023-09-16 22:40:00,197,0.0,0.0
2023-09-16 22:40:00,198,0.0,0.0
2023-09-16 22:40:00,200,0.0,0.0
2023-09-16 22:40:00,207,75.0,60.0
2023-09-16 22:40:00,208,0.0,0.0
2023-09-16 22:40:00,209,75.0,60.0
2023-09-16 22:40:00,210,0.0,0.0
2023-09-16 22:40:00,211,75.0,60.0
2023-09-16 22:40:00,212,89.7995,89.7995
2023-09-16 22:40:00,213,0.0,0.0
2023-09-16 22:40:00,214,0.0,0.0
2023-09-16 22:40:00,215,0.0,0.0
2023-09-16 22:40:00,216,0.0,0.0
2023-09-16 22:40:00,217,26.25,20.99826
2023-09-16 22:40:00,218,26.25,20.99826
2023-09-16 22:40:00,219,26.25,20.99826
2023-09-16 22:40:00,220,26.25,20.99826
2023-09-16 22:40:00,231,0.0,0.0
2023-09-16 22:40:00,232,0.0,0.0
2023-09-16 22:40:00,233,0.0,0.0
2023-09-16 22:40:00,234,0.0,0.0
2023-09-16 22:40:00,237,0.0,0.0
2023-09-16 22:40:00,238,0.0,0.0
2023-09-16 22:40:00,240,284.0,200.0
2023-09-16 22:40:00,241,143.0,100.0
2023-09-16 22:40:00,242,152.0,118.0
2023-09-16 22:40:00,243,173.0,109.703369
2023-09-16 22:40:00,244,173.0,109.703369
2023-09-16 22:40:00,247,0.0,0.0
2023-09-16 22:40:00,248,0.0,0.0
2023-09-16 22:40:00,249,161.333328,99.700317
2023-09-16 22:40:00,250,161.333328,99.46228
2023-09-16 22:40:00,251,161.333328,99.700317
2023-09-16 22:40:00,252,255.0,195.0
2023-09-16 22:40:00,253,0.0,0.0
2023-09-16 22:40:00,254,0.0,0.0
2023-09-16 22:40:00,255,248.5,167.0
2023-09-16 22:40:00,256,248.5,167.0
2023-09-16 22:40:00,257,265.0,216.0
2023-09-16 22:40:00,258,251.5,162.007477
2023-09-16 22:40:00,259,251.5,162.007477
2023-09-16 22:40:00,260,247.0,208.0
2023-09-16 22:40:00,264,10.000229,5.000229
2023-09-16 22:40:00,265,10.000229,5.000229
2023-09-16 22:40:00,266,0.0,0.0
2023-09-16 22:40:00,267,0.0,0.0
2023-09-16 22:40:00,268,0.0,0.0
2023-09-16 22:40:00,269,0.0,0.0
2023-09-16 22:40:00,270,0.0,0.0
2023-09-16 22:40:00,271,0.0,0.0
2023-09-16 22:40:00,272,0.0,0.0
2023-09-16 22:40:00,273,0.0,0.0
2023-09-16 22:40:00,274,0.0,0.0
2023-09-16 22:40:00,275,0.0,0.0
2023-09-16 22:40:00,276,0.0,0.0
2023-09-16 22:40:00,277,0.0,0.0
2023-09-16 22:40:00,278,0.0,0.0
2023-09-16 22:40:00,279,0.0,0.0
2023-09-16 22:40:00,280,0.0,0.0
2023-09-16 22:40:00,281,0.0,0.0
2023-09-16 22:40:00,282,0.0,0.0
2023-09-16 22:40:00,283,0.0,0.0
2023-09-16 22:40:00,284,0.0,0.0
2023-09-16 22:40:00,285,0.0,0.0
2023-09-16 22:40:00,286,0.0,0.0
2023-09-16 22:40:00,287,0.0,0.0
2023-09-16 22:40:00,288,0.0,0.0
2023-09-16 22:40:00,289,0.0,0.0
2023-09-16 22:40:00,290,0.0,0.0
2023-09-16 22:40:00,291,0.0,0.0
2023-09-16 22:40:00,292,0.0,0.0
2023-09-16 22:40:00,293,0.0,0.0
2023-09-16 22:40:00,294,0.0,0.0
2023-09-16 22:40:00,299,179.0,123.99823
2023-09-16 22:40:00,300,179.0,123.99823
2023-09-16 22:40:00,301,178.0,123.99823
2023-09-16 22:40:00,302,178.0,123.99823
2023-09-16 22:40:00,303,219.0,132.0
2023-09-16 22:40:00,304,219.0,132.0
2023-09-16 22:40:00,305,310.564575,215.001404
2023-09-16 22:40:00,306,0.0,0.0
2023-09-16 22:40:00,307,368.0,200.004578
2023-09-16 22:40:00,308,0.0,0.0
2023-09-16 22:40:00,309,0.0,0.0
2023-09-16 22:40:00,310,0.0,0.0
2023-09-16 22:40:00,311,0.0,0.0
2023-09-16 22:40:00,312,0.0,0.0
2023-09-16 22:40:00,313,0.0,0.0
2023-09-16 22:40:00,314,0.0,0.0
2023-09-16 22:40:00,315,0.0,0.0
2023-09-16 22:40:00,316,0.0,0.0
2023-09-16 22:40:00,317,0.0,0.0
2023-09-16 22:40:00,318,0.0,0.0
2023-09-16 22:40:00,319,0.0,0.0
2023-09-16 22:40:00,320,0.0,0.0
2023-09-16 22:40:00,321,0.0,0.0
2023-09-16 22:40:00,322,0.0,0.0
2023-09-16 22:40:00,323,159.0,122.0
2023-09-16 22:40:00,324,159.0,122.0
2023-09-16 22:40:00,325,171.0,136.0
2023-09-16 22:40:00,326,0.0,0.0
2023-09-16 22:40:00,327,0.0,0.0
2023-09-16 22:40:00,328,0.0,0.0
2023-09-16 22:40:00,329,0.0,0.0
2023-09-16 22:40:00,330,0.0,0.0
2023-09-16 22:40:00,331,816.0,647.391479
2023-09-16 22:40:00,332,519.0,519.0
2023-09-16 22:40:00,333,0.0,0.0
2023-09-16 22:40:00,334,0.0,0.0
2023-09-16 22:40:00,335,0.0,0.0
2023-09-16 22:40:00,336,0.0,0.0
2023-09-16 22:40:00,337,0.0,0.0
2023-09-16 22:40:00,338,0.0,0.0
2023-09-16 22:40:00,339,0.0,0.0
2023-09-16 22:40:00,340,818.0,674.80127
2023-09-16 22:40:00,341,0.0,0.0
2023-09-16 22:40:00,342,166.0,135.0
2023-09-16 22:40:00,343,167.0,135.0
2023-09-16 22:40:00,344,0.0,0.0
2023-09-16 22:40:00,345,0.0,0.0
2023-09-16 22:40:00,346,114.0,80.0
2023-09-16 22:40:00,347,188.0,163.0
2023-09-16 22:40:00,348,0.0,0.0
2023-09-16 22:40:00,349,0.0,0.0
2023-09-16 22:40:00,350,0.0,0.0
2023-09-16 22:40:00,351,0.0,0.0
2023-09-16 22:40:00,352,0.0,0.0
2023-09-16 22:40:00,353,0.0,0.0
2023-09-16 22:40:00,354,0.0,0.0
2023-09-16 22:40:00,355,0.0,0.0
2023-09-16 22:40:00,356,12.5,10.0
2023-09-16 22:40:00,357,0.0,0.0
2023-09-16 22:40:00,358,10.0,10.0
2023-09-16 22:40:00,359,0.0,0.0
2023-09-16 22:40:00,360,24.999903,7.0
2023-09-16 22:40:00,361,0.0,0.0
2023-09-16 22:40:00,362,24.999903,7.0
2023-09-16 22:40:00,363,0.0,0.0
2023-09-16 22:40:00,366,407.112915,355.0
2023-09-16 22:40:00,367,0.0,0.0
2023-09-16 22:40:00,368,0.0,0.0
2023-09-16 22:40:00,369,0.0,0.0
2023-09-16 22:40:00,370,0.0,0.0
2023-09-16 22:40:00,371,0.0,0.0
2023-09-16 22:40:00,372,0.0,0.0
2023-09-16 22:40:00,373,0.0,0.0
2023-09-16 22:40:00,374,0.0,0.0
2023-09-16 22:40:00,375,0.0,0.0
2023-09-16 22:40:00,376,0.0,0.0
2023-09-16 22:40:00,377,0.0,0.0
2023-09-16 22:40:00,378,0.0,0.0
2023-09-16 22:40:00,379,0.0,0.0
2023-09-16 22:40:00,380,0.0,0.0
2023-09-16 22:40:00,381,0.0,0.0
2023-09-16 22:40:00,382,0.0,0.0
2023-09-16 22:40:00,383,0.0,0.0
2023-09-16 22:40:00,384,0.0,0.0
2023-09-16 22:40:00,385,277.5,181.014465
2023-09-16 22:40:00,386,277.5,181.380676
2023-09-16 22:40:00,387,275.0,202.0
2023-09-16 22:40:00,388,277.0,181.319641
2023-09-16 22:40:00,389,277.0,180.785583
2023-09-16 22:40:00,390,275.0,202.0
2023-09-16 22:40:00,419,0.0,0.0
2023-09-16 22:40:00,420,0.0,0.0
2023-09-16 22:40:00,421,0.0,0.0
2023-09-16 22:40:00,422,258.0,180.0
2023-09-16 22:40:00,423,258.0,180.0
2023-09-16 22:40:00,432,293.0,216.0
2023-09-16 22:40:00,433,372.873535,254.0
2023-09-16 22:40:00,434,276.0,180.013397
2023-09-16 22:40:00,435,276.0,180.013397
2023-09-16 22:40:00,436,277.0,180.013397
2023-09-16 22:40:00,437,277.0,180.013397
2023-09-16 22:40:00,438,279.0,208.0
2023-09-16 22:40:00,439,280.0,208.0
2023-09-16 22:40:00,440,162.0,120.0
2023-09-16 22:40:00,441,162.0,120.0
2023-09-16 22:40:00,442,174.0,120.0
2023-09-16 22:40:00,443,0.0,0.0
2023-09-16 22:40:00,444,0.0,0.0
2023-09-16 22:40:00,450,232.0,228.0
2023-09-16 22:40:00,451,114.0,114.0
2023-09-16 22:40:00,452,0.0,0.0
2023-09-16 22:40:00,453,0.0,0.0
2023-09-16 22:40:00,459,381.760834,264.399994
2023-09-16 22:40:00,467,12.0,5.000153
2023-09-16 22:40:00,468,12.0,4.000366
2023-09-16 22:40:00,469,5.0,1.600391
2023-09-16 22:40:00,471,0.0,0.0
2023-09-16 22:40:00,472,209.99176,180.0
2023-09-16 22:40:00,473,105.0,90.0
2023-09-16 22:40:00,474,210.0,180.0
2023-09-16 22:40:00,475,105.0,90.0
2023-09-16 22:40:00,477,0.0,0.0
2023-09-16 22:40:00,478,0.0,0.0
2023-09-16 22:40:00,479,0.0,0.0
2023-09-16 22:40:00,480,0.0,0.0
2023-09-16 22:40:00,481,0.0,0.0
2023-09-16 22:40:00,482,0.0,0.0
2023-09-16 22:40:00,485,0.0,0.0
2023-09-16 22:40:00,486,0.0,0.0
2023-09-16 22:40:00,487,0.0,0.0
2023-09-16 22:40:00,488,0.0,0.0
2023-09-16 22:40:00,489,989.0,795.0
2023-09-16 22:40:00,490,0.0,0.0
2023-09-16 22:40:00,491,958.0,791.0
2023-09-16 22:40:00,492,962.0,786.0
2023-09-16 22:40:00,493,985.0,795.0
2023-09-16 22:40:00,494,0.0,0.0
2023-09-16 22:40:00,495,0.0,0.0
2023-09-16 22:40:00,496,299.999908,200.0
2023-09-16 22:40:00,497,399.994598,240.0
2023-09-16 22:40:00,498,0.0,0.0
2023-09-16 22:40:00,499,357.0,265.0
2023-09-16 22:40:00,501,290.5,158.003479
2023-09-16 22:40:00,502,239.225464,239.225464
2023-09-16 22:40:00,503,291.0,200.0
2023-09-16 22:40:00,507,0.0,0.0
2023-09-16 22:40:00,508,0.0,0.0
2023-09-16 22:40:00,511,0.0,0.0
2023-09-16 22:40:00,512,0.0,0.0
2023-09-16 22:40:00,513,333.0,150.0
2023-09-16 22:40:00,514,136.0,120.0
2023-09-16 22:40:00,516,0.0,0.0
2023-09-16 22:40:00,521,939.0,776.817993
2023-09-16 22:40:00,522,910.0,577.0
2023-09-16 22:40:00,523,0.0,0.0
2023-09-16 22:40:00,524,0.0,0.0
2023-09-16 22:40:00,525,0.0,0.0
2023-09-16 22:40:00,526,259.0,131.0
2023-09-16 22:40:00,527,1357.0,1058.099976
2023-09-16 22:40:00,528,259.0,131.0
2023-09-16 22:40:00,529,994.0,775.583618
2023-09-16 22:40:00,530,994.0,762.662659
2023-09-16 22:40:00,533,0.0,0.0
2023-09-16 22:40:00,534,0.0,0.0
2023-09-16 22:40:00,535,0.0,0.0
2023-09-16 22:40:00,536,0.0,0.0
2023-09-16 22:40:00,537,0.0,0.0
2023-09-16 22:40:00,538,0.0,0.0
2023-09-16 22:40:00,539,336.0,168.0
2023-09-16 22:40:00,540,160.0,84.0
2023-09-16 22:40:00,541,77.0,50.0
2023-09-16 22:40:00,542,42.0,38.500824
2023-09-16 22:40:00,544,1012.0,795.0
2023-09-16 22:40:00,545,1012.0,795.0
2023-09-16 22:40:00,546,358.0,186.0
2023-09-16 22:40:00,547,358.0,186.0
2023-09-16 22:40:00,548,326.0,254.0
2023-09-16 22:40:00,549,237.0,120.0
2023-09-16 22:40:00,550,117.0,90.0
2023-09-16 22:40:00,554,961.0,749.866699
2023-09-16 22:40:00,555,0.0,0.0
2023-09-16 22:40:00,556,0.0,0.0
2023-09-16 22:40:00,557,0.0,0.0
2023-09-16 22:40:00,558,0.0,0.0
2023-09-16 22:40:00,559,0.0,0.0
2023-09-16 22:40:00,560,0.0,0.0
2023-09-16 22:45:00,1,0.0,0.0
2023-09-16 22:45:00,2,0.0,0.0
2023-09-16 22:45:00,3,415.239563,364.991486
2023-09-16 22:45:00,4,0.0,0.0
2023-09-16 22:45:00,5,0.0,0.0
2023-09-16 22:45:00,6,393.114044,364.991486
2023-09-16 22:45:00,7,407.317688,364.991486
2023-09-16 22:45:00,8,0.0,0.0
2023-09-16 22:45:00,9,0.0,0.0
2023-09-16 22:45:00,10,438.03952,364.371613
2023-09-16 22:45:00,11,350.0,200.0
2023-09-16 22:45:00,12,0.0,0.0
2023-09-16 22:45:00,15,0.0,0.0
2023-09-16 22:45:00,16,459.051392,399.051392
2023-09-16 22:45:00,17,0.0,0.0
2023-09-16 22:45:00,18,466.0,429.007812
2023-09-16 22:45:00,27,615.0,615.0
2023-09-16 22:45:00,28,0.0,0.0
2023-09-16 22:45:00,29,612.0,612.0
2023-09-16 22:45:00,33,0.0,0.0
2023-09-16 22:45:00,36,988.0,795.0
2023-09-16 22:45:00,37,988.0,795.0
2023-09-16 22:45:00,43,0.0,0.0
2023-09-16 22:45:00,46,506.0,445.596588
2023-09-16 22:45:00,47,0.0,0.0
2023-09-16 22:45:00,48,462.688873,409.872833
2023-09-16 22:45:00,49,0.0,0.0
2023-09-16 22:45:00,50,0.0,0.0
2023-09-16 22:45:00,51,463.0,405.012726
2023-09-16 22:45:00,52,0.0,0.0
2023-09-16 22:45:00,53,0.0,0.0
2023-09-16 22:45:00,54,0.0,0.0
2023-09-16 22:45:00,55,0.0,0.0
2023-09-16 22:45:00,56,0.0,0.0
2023-09-16 22:45:00,57,0.0,0.0
2023-09-16 22:45:00,58,0.0,0.0
2023-09-16 22:45:00,59,0.0,0.0
2023-09-16 22:45:00,60,0.0,0.0
2023-09-16 22:45:00,61,0.0,0.0
2023-09-16 22:45:00,62,461.002716,390.227997
2023-09-16 22:45:00,63,0.0,0.0
2023-09-16 22:45:00,64,461.0,388.648651
2023-09-16 22:45:00,65,0.0,0.0
2023-09-16 22:45:00,66,0.0,0.0
2023-09-16 22:45:00,67,442.55423,398.987213
2023-09-16 22:45:00,68,0.0,0.0
2023-09-16 22:45:00,69,932.0,850.012939
2023-09-16 22:45:00,70,930.0,850.928467
2023-09-16 22:45:00,71,44.0,25.002136
2023-09-16 22:45:00,72,0.0,0.0
2023-09-16 22:45:00,73,0.0,0.0
2023-09-16 22:45:00,74,0.0,0.0
2023-09-16 22:45:00,75,0.0,0.0
2023-09-16 22:45:00,76,0.0,0.0
2023-09-16 22:45:00,77,0.0,0.0
2023-09-16 22:45:00,78,0.0,0.0
2023-09-16 22:45:00,79,162.0,110.005325
2023-09-16 22:45:00,80,80.5,65.0
2023-09-16 22:45:00,83,450.564667,394.589325
2023-09-16 22:45:00,84,0.0,0.0
2023-09-16 22:45:00,85,449.869965,392.550446
2023-09-16 22:45:00,86,0.0,0.0
2023-09-16 22:45:00,87,0.0,0.0
2023-09-16 22:45:00,88,419.972137,342.313019
2023-09-16 22:45:00,89,455.993927,371.482605
2023-09-16 22:45:00,90,457.0,363.885986
2023-09-16 22:45:00,91,0.0,0.0
2023-09-16 22:45:00,92,952.0,739.246826
2023-09-16 22:45:00,95,0.0,0.0
2023-09-16 22:45:00,96,0.0,0.0
2023-09-16 22:45:00,97,0.0,0.0
2023-09-16 22:45:00,98,0.0,0.0
2023-09-16 22:45:00,99,0.0,0.0
2023-09-16 22:45:00,100,0.0,0.0
2023-09-16 22:45:00,101,0.0,0.0
2023-09-16 22:45:00,102,0.0,0.0
2023-09-16 22:45:00,103,0.0,0.0
2023-09-16 22:45:00,104,0.0,0.0
2023-09-16 22:45:00,105,0.0,0.0
2023-09-16 22:45:00,106,0.0,0.0
2023-09-16 22:45:00,107,0.0,0.0
2023-09-16 22:45:00,108,0.0,0.0
2023-09-16 22:45:00,112,0.0,0.0
2023-09-16 22:45:00,113,0.0,0.0
2023-09-16 22:45:00,114,0.0,0.0
2023-09-16 22:45:00,115,921.0,768.708313
2023-09-16 22:45:00,116,917.99292,758.472534
2023-09-16 22:45:00,117,100.0,60.000153
2023-09-16 22:45:00,118,100.0,60.000153
2023-09-16 22:45:00,119,100.0,60.000153
2023-09-16 22:45:00,120,100.0,60.000153
2023-09-16 22:45:00,126,11.0,8.0
2023-09-16 22:45:00,127,11.0,8.0
2023-09-16 22:45:00,128,995.0,750.0
2023-09-16 22:45:00,129,992.0,750.0
2023-09-16 22:45:00,130,0.0,0.0
2023-09-16 22:45:00,131,979.0,718.0
2023-09-16 22:45:00,132,939.0,758.0
2023-09-16 22:45:00,133,961.0,755.0
2023-09-16 22:45:00,134,0.0,0.0
2023-09-16 22:45:00,135,291.0,234.13147
2023-09-16 22:45:00,136,0.0,0.0
2023-09-16 22:45:00,137,0.0,0.0
2023-09-16 22:45:00,138,0.0,0.0
2023-09-16 22:45:00,139,287.5,200.0
2023-09-16 22:45:00,140,287.5,200.0
2023-09-16 22:45:00,141,272.0,188.0
2023-09-16 22:45:00,142,168.5,88.0
2023-09-16 22:45:00,143,168.5,89.143059
2023-09-16 22:45:00,144,172.0,104.0
2023-09-16 22:45:00,145,165.5,88.436272
2023-09-16 22:45:00,146,165.5,88.436272
2023-09-16 22:45:00,147,168.0,104.0
2023-09-16 22:45:00,150,0.0,0.0
2023-09-16 22:45:00,151,0.0,0.0
2023-09-16 22:45:00,152,0.0,0.0
2023-09-16 22:45:00,153,0.0,0.0
2023-09-16 22:45:00,154,239.0,134.0
2023-09-16 22:45:00,155,122.0,67.0
2023-09-16 22:45:00,156,0.0,0.0
2023-09-16 22:45:00,158,0.0,0.0
2023-09-16 22:45:00,159,994.0,795.0
2023-09-16 22:45:00,160,1012.0,795.0
2023-09-16 22:45:00,161,0.0,0.0
2023-09-16 22:45:00,162,0.0,0.0
2023-09-16 22:45:00,166,0.0,0.0
2023-09-16 22:45:00,167,0.0,0.0
2023-09-16 22:45:00,168,0.0,0.0
2023-09-16 22:45:00,169,0.0,0.0
2023-09-16 22:45:00,170,0.0,0.0
2023-09-16 22:45:00,171,0.0,0.0
2023-09-16 22:45:00,172,0.0,0.0
2023-09-16 22:45:00,173,140.0,92.994476
2023-09-16 22:45:00,174,83.5,46.497238
2023-09-16 22:45:00,175,0.0,0.0
2023-09-16 22:45:00,176,286.294098,153.710236
2023-09-16 22:45:00,177,157.0,106.0
2023-09-16 22:45:00,178,0.0,0.0
2023-09-16 22:45:00,179,0.0,0.0
2023-09-16 22:45:00,180,0.0,0.0
2023-09-16 22:45:00,181,155.0,115.997803
2023-09-16 22:45:00,182,155.0,115.997803
2023-09-16 22:45:00,183,179.0,120.0
2023-09-16 22:45:00,184,152.5,115.997803
2023-09-16 22:45:00,185,152.5,115.997803
2023-09-16 22:45:00,186,181.0,122.0
2023-09-16 22:45:00,187,156.5,115.997803
2023-09-16 22:45:00,188,156.5,115.997803
2023-09-16 22:45:00,189,181.0,120.0
2023-09-16 22:45:00,190,992.0,795.0
2023-09-16 22:45:00,191,991.0,795.0
2023-09-16 22:45:00,193,12.578156,11.999903
2023-09-16 22:45:00,194,0.0,0.0
2023-09-16 22:45:00,195,0.0,0.0
2023-09-16 22:45:00,196,0.0,0.0
2023-09-16 22:45:00,197,0.0,0.0
2023-09-16 22:45:00,198,0.0,0.0
2023-09-16 22:45:00,200,0.0,0.0
2023-09-16 22:45:00,207,75.0,60.0
2023-09-16 22:45:00,208,0.0,0.0
2023-09-16 22:45:00,209,75.0,60.0
2023-09-16 22:45:00,210,0.0,0.0
2023-09-16 22:45:00,211,75.0,60.0
2023-09-16 22:45:00,212,89.794922,89.794922
2023-09-16 22:45:00,213,0.0,0.0
2023-09-16 22:45:00,214,0.0,0.0
2023-09-16 22:45:00,215,0.0,0.0
2023-09-16 22:45:00,216,0.0,0.0
2023-09-16 22:45:00,217,26.25,20.99826
2023-09-16 22:45:00,218,26.25,20.99826
2023-09-16 22:45:00,219,26.25,20.99826
2023-09-16 22:45:00,220,26.25,20.99826
2023-09-16 22:45:00,231,0.0,0.0
2023-09-16 22:45:00,232,0.0,0.0
2023-09-16 22:45:00,233,0.0,0.0
2023-09-16 22:45:00,234,0.0,0.0
2023-09-16 22:45:00,237,0.0,0.0
2023-09-16 22:45:00,238,0.0,0.0
2023-09-16 22:45:00,240,284.0,200.0
2023-09-16 22:45:00,241,143.0,100.0
2023-09-16 22:45:00,242,152.0,118.0
2023-09-16 22:45:00,243,173.0,109.703369
2023-09-16 22:45:00,244,173.0,109.703369
2023-09-16 22:45:00,247,0.0,0.0
2023-09-16 22:45:00,248,0.0,0.0
2023-09-16 22:45:00,249,161.333328,99.700317
2023-09-16 22:45:00,250,161.333328,99.46228
2023-09-16 22:45:00,251,161.333328,99.700317
2023-09-16 22:45:00,252,255.0,195.0
2023-09-16 22:45:00,253,0.0,0.0
2023-09-16 22:45:00,254,0.0,0.0
2023-09-16 22:45:00,255,248.5,167.0
2023-09-16 22:45:00,256,248.5,167.0
2023-09-16 22:45:00,257,265.0,216.0
2023-09-16 22:45:00,258,251.5,162.007477
2023-09-16 22:45:00,259,251.5,162.007477
2023-09-16 22:45:00,260,247.0,208.0
2023-09-16 22:45:00,264,10.000229,5.000229
2023-09-16 22:45:00,265,10.000229,5.000229
2023-09-16 22:45:00,266,0.0,0.0
2023-09-16 22:45:00,267,0.0,0.0
2023-09-16 22:45:00,268,0.0,0.0
2023-09-16 22:45:00,269,0.0,0.0
2023-09-16 22:45:00,270,0.0,0.0
2023-09-16 22:45:00,271,0.0,0.0
2023-09-16 22:45:00,272,0.0,0.0
2023-09-16 22:45:00,273,0.0,0.0
2023-09-16 22:45:00,274,0.0,0.0
2023-09-16 22:45:00,275,0.0,0.0
2023-09-16 22:45:00,276,0.0,0.0
2023-09-16 22:45:00,277,0.0,0.0
2023-09-16 22:45:00,278,0.0,0.0
2023-09-16 22:45:00,279,0.0,0.0
2023-09-16 22:45:00,280,0.0,0.0
2023-09-16 22:45:00,281,0.0,0.0
2023-09-16 22:45:00,282,0.0,0.0
2023-09-16 22:45:00,283,0.0,0.0
2023-09-16 22:45:00,284,0.0,0.0
2023-09-16 22:45:00,285,0.0,0.0
2023-09-16 22:45:00,286,0.0,0.0
2023-09-16 22:45:00,287,0.0,0.0
2023-09-16 22:45:00,288,0.0,0.0
2023-09-16 22:45:00,289,0.0,0.0
2023-09-16 22:45:00,290,0.0,0.0
2023-09-16 22:45:00,291,0.0,0.0
2023-09-16 22:45:00,292,0.0,0.0
2023-09-16 22:45:00,293,0.0,0.0
2023-09-16 22:45:00,294,0.0,0.0
2023-09-16 22:45:00,299,179.0,123.99823
2023-09-16 22:45:00,300,179.0,123.99823
2023-09-16 22:45:00,301,178.0,123.99823
2023-09-16 22:45:00,302,178.0,123.99823
2023-09-16 22:45:00,303,219.0,132.0
2023-09-16 22:45:00,304,219.0,132.0
2023-09-16 22:45:00,305,312.36087,215.001404
2023-09-16 22:45:00,306,0.0,0.0
2023-09-16 22:45:00,307,368.0,200.004578
2023-09-16 22:45:00,308,0.0,0.0
2023-09-16 22:45:00,309,0.0,0.0
2023-09-16 22:45:00,310,0.0,0.0
2023-09-16 22:45:00,311,0.0,0.0
2023-09-16 22:45:00,312,0.0,0.0
2023-09-16 22:45:00,313,0.0,0.0
2023-09-16 22:45:00,314,0.0,0.0
2023-09-16 22:45:00,315,0.0,0.0
2023-09-16 22:45:00,316,0.0,0.0
2023-09-16 22:45:00,317,0.0,0.0
2023-09-16 22:45:00,318,0.0,0.0
2023-09-16 22:45:00,319,0.0,0.0
2023-09-16 22:45:00,320,0.0,0.0
2023-09-16 22:45:00,321,0.0,0.0
2023-09-16 22:45:00,322,0.0,0.0
2023-09-16 22:45:00,323,159.0,122.0
2023-09-16 22:45:00,324,159.0,122.0
2023-09-16 22:45:00,325,171.0,136.0
2023-09-16 22:45:00,326,0.0,0.0
2023-09-16 22:45:00,327,0.0,0.0
2023-09-16 22:45:00,328,0.0,0.0
2023-09-16 22:45:00,329,0.0,0.0
2023-09-16 22:45:00,330,0.0,0.0
2023-09-16 22:45:00,331,816.0,646.801208
2023-09-16 22:45:00,332,519.0,519.0
2023-09-16 22:45:00,333,0.0,0.0
2023-09-16 22:45:00,334,0.0,0.0
2023-09-16 22:45:00,335,0.0,0.0
2023-09-16 22:45:00,336,0.0,0.0
2023-09-16 22:45:00,337,0.0,0.0
2023-09-16 22:45:00,338,0.0,0.0
2023-09-16 22:45:00,339,0.0,0.0
2023-09-16 22:45:00,340,818.0,674.718262
2023-09-16 22:45:00,341,0.0,0.0
2023-09-16 22:45:00,342,166.0,135.0
2023-09-16 22:45:00,343,167.0,135.0
2023-09-16 22:45:00,344,0.0,0.0
2023-09-16 22:45:00,345,0.0,0.0
2023-09-16 22:45:00,346,114.0,80.0
2023-09-16 22:45:00,347,188.0,163.0
2023-09-16 22:45:00,348,0.0,0.0
2023-09-16 22:45:00,349,0.0,0.0
2023-09-16 22:45:00,350,0.0,0.0
2023-09-16 22:45:00,351,0.0,0.0
2023-09-16 22:45:00,352,0.0,0.0
2023-09-16 22:45:00,353,0.0,0.0
2023-09-16 22:45:00,354,0.0,0.0
2023-09-16 22:45:00,355,0.0,0.0
2023-09-16 22:45:00,356,12.5,10.0
2023-09-16 22:45:00,357,0.0,0.0
2023-09-16 22:45:00,358,10.0,10.0
2023-09-16 22:45:00,359,0.0,0.0
2023-09-16 22:45:00,360,24.999903,7.0
2023-09-16 22:45:00,361,0.0,0.0
2023-09-16 22:45:00,362,24.999903,7.0
2023-09-16 22:45:00,363,0.0,0.0
2023-09-16 22:45:00,366,406.912964,355.0
2023-09-16 22:45:00,367,0.0,0.0
2023-09-16 22:45:00,368,0.0,0.0
2023-09-16 22:45:00,369,0.0,0.0
2023-09-16 22:45:00,370,0.0,0.0
2023-09-16 22:45:00,371,0.0,0.0
2023-09-16 22:45:00,372,0.0,0.0
2023-09-16 22:45:00,373,0.0,0.0
2023-09-16 22:45:00,374,0.0,0.0
2023-09-16 22:45:00,375,0.0,0.0
2023-09-16 22:45:00,376,0.0,0.0
2023-09-16 22:45:00,377,0.0,0.0
2023-09-16 22:45:00,378,0.0,0.0
2023-09-16 22:45:00,379,0.0,0.0
2023-09-16 22:45:00,380,0.0,0.0
2023-09-16 22:45:00,381,0.0,0.0
2023-09-16 22:45:00,382,0.0,0.0
2023-09-16 22:45:00,383,0.0,0.0
2023-09-16 22:45:00,384,0.0,0.0
2023-09-16 22:45:00,385,277.5,181.044983
2023-09-16 22:45:00,386,277.5,181.914734
2023-09-16 22:45:00,387,275.0,202.0
2023-09-16 22:45:00,388,277.0,181.319641
2023-09-16 22:45:00,389,277.0,180.755005
2023-09-16 22:45:00,390,275.0,202.0
2023-09-16 22:45:00,419,0.0,0.0
2023-09-16 22:45:00,420,0.0,0.0
2023-09-16 22:45:00,421,0.0,0.0
2023-09-16 22:45:00,422,258.0,180.0
2023-09-16 22:45:00,423,258.0,180.0
2023-09-16 22:45:00,432,293.0,216.0
2023-09-16 22:45:00,433,371.815308,254.0
2023-09-16 22:45:00,434,276.0,180.013397
2023-09-16 22:45:00,435,276.0,180.013397
2023-09-16 22:45:00,436,277.0,180.013397
2023-09-16 22:45:00,437,277.0,180.013397
2023-09-16 22:45:00,438,279.0,208.0
2023-09-16 22:45:00,439,280.0,208.0
2023-09-16 22:45:00,440,162.0,120.0
2023-09-16 22:45:00,441,162.0,120.0
2023-09-16 22:45:00,442,174.0,120.0
2023-09-16 22:45:00,443,0.0,0.0
2023-09-16 22:45:00,444,0.0,0.0
2023-09-16 22:45:00,450,232.0,228.0
2023-09-16 22:45:00,451,114.0,114.0
2023-09-16 22:45:00,452,0.0,0.0
2023-09-16 22:45:00,453,0.0,0.0
2023-09-16 22:45:00,459,377.784088,264.399994
2023-09-16 22:45:00,467,12.0,5.000153
2023-09-16 22:45:00,468,12.0,4.000366
2023-09-16 22:45:00,469,5.0,1.600391
2023-09-16 22:45:00,471,0.0,0.0
2023-09-16 22:45:00,472,209.99176,180.0
2023-09-16 22:45:00,473,105.0,90.0
2023-09-16 22:45:00,474,210.0,180.0
2023-09-16 22:45:00,475,105.0,90.0
2023-09-16 22:45:00,477,0.0,0.0
2023-09-16 22:45:00,478,0.0,0.0
2023-09-16 22:45:00,479,0.0,0.0
2023-09-16 22:45:00,480,0.0,0.0
2023-09-16 22:45:00,481,0.0,0.0
2023-09-16 22:45:00,482,0.0,0.0
2023-09-16 22:45:00,485,0.0,0.0
2023-09-16 22:45:00,486,0.0,0.0
2023-09-16 22:45:00,487,0.0,0.0
2023-09-16 22:45:00,488,0.0,0.0
2023-09-16 22:45:00,489,989.0,795.0
2023-09-16 22:45:00,490,0.0,0.0
2023-09-16 22:45:00,491,958.0,791.0
2023-09-16 22:45:00,492,962.0,786.0
2023-09-16 22:45:00,493,985.0,795.0
2023-09-16 22:45:00,494,0.0,0.0
2023-09-16 22:45:00,495,0.0,0.0
2023-09-16 22:45:00,496,299.999908,200.0
2023-09-16 22:45:00,497,399.994598,240.0
2023-09-16 22:45:00,498,0.0,0.0
2023-09-16 22:45:00,499,357.0,265.0
2023-09-16 22:45:00,501,290.5,158.003479
2023-09-16 22:45:00,502,163.463257,163.463257
2023-09-16 22:45:00,503,291.0,200.0
2023-09-16 22:45:00,507,0.0,0.0
2023-09-16 22:45:00,508,0.0,0.0
2023-09-16 22:45:00,511,0.0,0.0
2023-09-16 22:45:00,512,0.0,0.0
2023-09-16 22:45:00,513,333.0,150.0
2023-09-16 22:45:00,514,136.0,120.0
2023-09-16 22:45:00,516,0.0,0.0
2023-09-16 22:45:00,521,939.0,771.66571
2023-09-16 22:45:00,522,910.0,577.0
2023-09-16 22:45:00,523,0.0,0.0
2023-09-16 22:45:00,524,0.0,0.0
2023-09-16 22:45:00,525,0.0,0.0
2023-09-16 22:45:00,526,259.0,131.0
2023-09-16 22:45:00,527,1357.0,1058.099976
2023-09-16 22:45:00,528,259.0,131.0
2023-09-16 22:45:00,529,994.0,776.2276
2023-09-16 22:45:00,530,994.0,771.131042
2023-09-16 22:45:00,533,0.0,0.0
2023-09-16 22:45:00,534,0.0,0.0
2023-09-16 22:45:00,535,0.0,0.0
2023-09-16 22:45:00,536,0.0,0.0
2023-09-16 22:45:00,537,0.0,0.0
2023-09-16 22:45:00,538,0.0,0.0
2023-09-16 22:45:00,539,336.0,168.0
2023-09-16 22:45:00,540,160.0,84.0
2023-09-16 22:45:00,541,77.0,50.0
2023-09-16 22:45:00,542,42.0,38.500824
2023-09-16 22:45:00,544,1012.0,795.0
2023-09-16 22:45:00,545,1012.0,795.0
2023-09-16 22:45:00,546,358.0,186.0
2023-09-16 22:45:00,547,358.0,186.0
2023-09-16 22:45:00,548,326.0,254.0
2023-09-16 22:45:00,549,237.0,120.0
2023-09-16 22:45:00,550,117.0,90.0
2023-09-16 22:45:00,554,961.0,749.636536
2023-09-16 22:45:00,555,0.0,0.0
2023-09-16 22:45:00,556,0.0,0.0
2023-09-16 22:45:00,557,0.0,0.0
2023-09-16 22:45:00,558,0.0,0.0
2023-09-16 22:45:00,559,0.0,0.0
2023-09-16 22:45:00,560,0.0,0.0
2023-09-16 22:50:00,1,0.0,0.0
2023-09-16 22:50:00,2,0.0,0.0
2023-09-16 22:50:00,3,398.25946,364.991486
2023-09-16 22:50:00,4,0.0,0.0
2023-09-16 22:50:00,5,0.0,0.0
2023-09-16 22:50:00,6,382.88623,364.991486
2023-09-16 22:50:00,7,397.395203,364.991486
2023-09-16 22:50:00,8,0.0,0.0
2023-09-16 22:50:00,9,0.0,0.0
2023-09-16 22:50:00,10,438.586151,364.32193
2023-09-16 22:50:00,11,350.0,200.0
2023-09-16 22:50:00,12,0.0,0.0
2023-09-16 22:50:00,15,0.0,0.0
2023-09-16 22:50:00,16,438.562683,393.473633
2023-09-16 22:50:00,17,0.0,0.0
2023-09-16 22:50:00,18,456.572937,416.572937
2023-09-16 22:50:00,27,615.0,615.0
2023-09-16 22:50:00,28,0.0,0.0
2023-09-16 22:50:00,29,612.0,612.0
2023-09-16 22:50:00,33,0.0,0.0
2023-09-16 22:50:00,36,988.0,795.0
2023-09-16 22:50:00,37,986.0,795.0
2023-09-16 22:50:00,43,0.0,0.0
2023-09-16 22:50:00,46,506.0,445.009064
2023-09-16 22:50:00,47,0.0,0.0
2023-09-16 22:50:00,48,462.688873,409.872833
2023-09-16 22:50:00,49,0.0,0.0
2023-09-16 22:50:00,50,0.0,0.0
2023-09-16 22:50:00,51,463.0,405.012726
2023-09-16 22:50:00,52,0.0,0.0
2023-09-16 22:50:00,53,0.0,0.0
2023-09-16 22:50:00,54,0.0,0.0
2023-09-16 22:50:00,55,0.0,0.0
2023-09-16 22:50:00,56,0.0,0.0
2023-09-16 22:50:00,57,0.0,0.0
2023-09-16 22:50:00,58,0.0,0.0
2023-09-16 22:50:00,59,0.0,0.0
2023-09-16 22:50:00,60,0.0,0.0
2023-09-16 22:50:00,61,0.0,0.0
2023-09-16 22:50:00,62,461.002716,393.187042
2023-09-16 22:50:00,63,0.0,0.0
2023-09-16 22:50:00,64,461.0,391.168457
2023-09-16 22:50:00,65,0.0,0.0
2023-09-16 22:50:00,66,0.0,0.0
2023-09-16 22:50:00,67,442.55423,398.987213
2023-09-16 22:50:00,68,0.0,0.0
2023-09-16 22:50:00,69,932.0,850.012939
2023-09-16 22:50:00,70,930.0,850.756836
2023-09-16 22:50:00,71,44.0,25.002136
2023-09-16 22:50:00,72,0.0,0.0
2023-09-16 22:50:00,73,0.0,0.0
2023-09-16 22:50:00,74,0.0,0.0
2023-09-16 22:50:00,75,0.0,0.0
2023-09-16 22:50:00,76,0.0,0.0
2023-09-16 22:50:00,77,0.0,0.0
2023-09-16 22:50:00,78,0.0,0.0
2023-09-16 22:50:00,79,162.0,110.005325
2023-09-16 22:50:00,80,80.5,65.0
2023-09-16 22:50:00,83,450.564667,396.328308
2023-09-16 22:50:00,84,0.0,0.0
2023-09-16 22:50:00,85,449.869965,393.973602
2023-09-16 22:50:00,86,0.0,0.0
2023-09-16 22:50:00,87,0.0,0.0
2023-09-16 22:50:00,88,419.947235,340.525726
2023-09-16 22:50:00,89,455.993927,367.561554
2023-09-16 22:50:00,90,457.0,360.971649
2023-09-16 22:50:00,91,0.0,0.0
2023-09-16 22:50:00,92,952.0,738.69751
2023-09-16 22:50:00,95,0.0,0.0
2023-09-16 22:50:00,96,0.0,0.0
2023-09-16 22:50:00,97,0.0,0.0
2023-09-16 22:50:00,98,0.0,0.0
2023-09-16 22:50:00,99,0.0,0.0
2023-09-16 22:50:00,100,0.0,0.0
2023-09-16 22:50:00,101,0.0,0.0
2023-09-16 22:50:00,102,0.0,0.0
2023-09-16 22:50:00,103,0.0,0.0
2023-09-16 22:50:00,104,0.0,0.0
2023-09-16 22:50:00,105,0.0,0.0
2023-09-16 22:50:00,106,0.0,0.0
2023-09-16 22:50:00,107,0.0,0.0
2023-09-16 22:50:00,108,0.0,0.0
2023-09-16 22:50:00,112,0.0,0.0
2023-09-16 22:50:00,113,0.0,0.0
2023-09-16 22:50:00,114,0.0,0.0
2023-09-16 22:50:00,115,921.0,765.596619
2023-09-16 22:50:00,116,917.99292,753.295105
2023-09-16 22:50:00,117,100.0,60.000153
2023-09-16 22:50:00,118,100.0,60.000153
2023-09-16 22:50:00,119,100.0,60.000153
2023-09-16 22:50:00,120,100.0,60.000153
2023-09-16 22:50:00,126,11.0,8.0
2023-09-16 22:50:00,127,11.0,8.0
2023-09-16 22:50:00,128,995.0,750.0
2023-09-16 22:50:00,129,992.0,750.0
2023-09-16 22:50:00,130,0.0,0.0
2023-09-16 22:50:00,131,979.0,718.0
2023-09-16 22:50:00,132,939.0,758.0
2023-09-16 22:50:00,133,961.0,755.0
2023-09-16 22:50:00,134,0.0,0.0
2023-09-16 22:50:00,135,291.0,227.444885
2023-09-16 22:50:00,136,0.0,0.0
2023-09-16 22:50:00,137,0.0,0.0
2023-09-16 22:50:00,138,0.0,0.0
2023-09-16 22:50:00,139,287.5,200.0
2023-09-16 22:50:00,140,287.5,200.0
2023-09-16 22:50:00,141,272.0,188.0
2023-09-16 22:50:00,142,168.5,88.0
2023-09-16 22:50:00,143,168.5,89.143059
2023-09-16 22:50:00,144,172.0,104.0
2023-09-16 22:50:00,145,165.5,88.436272
2023-09-16 22:50:00,146,165.5,88.200645
2023-09-16 22:50:00,147,168.0,104.0
2023-09-16 22:50:00,150,0.0,0.0
2023-09-16 22:50:00,151,0.0,0.0
2023-09-16 22:50:00,152,0.0,0.0
2023-09-16 22:50:00,153,0.0,0.0
2023-09-16 22:50:00,154,239.0,134.0
2023-09-16 22:50:00,155,122.0,67.0
2023-09-16 22:50:00,156,0.0,0.0
2023-09-16 22:50:00,158,0.0,0.0
2023-09-16 22:50:00,159,994.0,795.0
2023-09-16 22:50:00,160,1012.0,795.0
2023-09-16 22:50:00,161,0.0,0.0
2023-09-16 22:50:00,162,0.0,0.0
2023-09-16 22:50:00,166,0.0,0.0
2023-09-16 22:50:00,167,0.0,0.0
2023-09-16 22:50:00,168,0.0,0.0
2023-09-16 22:50:00,169,0.0,0.0
2023-09-16 22:50:00,170,0.0,0.0
2023-09-16 22:50:00,171,0.0,0.0
2023-09-16 22:50:00,172,0.0,0.0
2023-09-16 22:50:00,173,140.0,92.994476
2023-09-16 22:50:00,174,83.5,46.497238
2023-09-16 22:50:00,175,0.0,0.0
2023-09-16 22:50:00,176,286.236908,153.767487
2023-09-16 22:50:00,177,157.0,106.0
2023-09-16 22:50:00,178,0.0,0.0
2023-09-16 22:50:00,179,0.0,0.0
2023-09-16 22:50:00,180,0.0,0.0
2023-09-16 22:50:00,181,155.0,115.997803
2023-09-16 22:50:00,182,155.0,115.997803
2023-09-16 22:50:00,183,179.0,120.0
2023-09-16 22:50:00,184,152.5,115.997803
2023-09-16 22:50:00,185,152.5,115.997803
2023-09-16 22:50:00,186,181.0,122.0
2023-09-16 22:50:00,187,156.5,115.997803
2023-09-16 22:50:00,188,156.5,115.997803
2023-09-16 22:50:00,189,181.0,120.0
2023-09-16 22:50:00,190,992.0,795.0
2023-09-16 22:50:00,191,991.0,795.0
2023-09-16 22:50:00,193,12.578156,11.999903
2023-09-16 22:50:00,194,0.0,0.0
2023-09-16 22:50:00,195,0.0,0.0
2023-09-16 22:50:00,196,0.0,0.0
2023-09-16 22:50:00,197,0.0,0.0
2023-09-16 22:50:00,198,0.0,0.0
2023-09-16 22:50:00,200,0.0,0.0
2023-09-16 22:50:00,207,75.0,60.0
2023-09-16 22:50:00,208,0.0,0.0
2023-09-16 22:50:00,209,75.0,60.0
2023-09-16 22:50:00,210,0.0,0.0
2023-09-16 22:50:00,211,75.0,60.0
2023-09-16 22:50:00,212,89.794922,89.794922
2023-09-16 22:50:00,213,0.0,0.0
2023-09-16 22:50:00,214,0.0,0.0
2023-09-16 22:50:00,215,0.0,0.0
2023-09-16 22:50:00,216,0.0,0.0
2023-09-16 22:50:00,217,26.25,20.99826
2023-09-16 22:50:00,218,26.25,20.99826
2023-09-16 22:50:00,219,26.25,20.99826
2023-09-16 22:50:00,220,26.25,20.99826
2023-09-16 22:50:00,231,0.0,0.0
2023-09-16 22:50:00,232,0.0,0.0
2023-09-16 22:50:00,233,0.0,0.0
2023-09-16 22:50:00,234,0.0,0.0
2023-09-16 22:50:00,237,0.0,0.0
2023-09-16 22:50:00,238,0.0,0.0
2023-09-16 22:50:00,240,284.0,200.0
2023-09-16 22:50:00,241,143.0,100.0
2023-09-16 22:50:00,242,152.0,118.0
2023-09-16 22:50:00,243,173.0,109.703369
2023-09-16 22:50:00,244,173.0,109.703369
2023-09-16 22:50:00,247,0.0,0.0
2023-09-16 22:50:00,248,0.0,0.0
2023-09-16 22:50:00,249,161.333328,99.590454
2023-09-16 22:50:00,250,161.333328,99.425659
2023-09-16 22:50:00,251,161.333328,99.700317
2023-09-16 22:50:00,252,255.0,195.0
2023-09-16 22:50:00,253,0.0,0.0
2023-09-16 22:50:00,254,0.0,0.0
2023-09-16 22:50:00,255,248.5,167.0
2023-09-16 22:50:00,256,248.5,167.0
2023-09-16 22:50:00,257,265.0,216.0
2023-09-16 22:50:00,258,251.5,162.007477
2023-09-16 22:50:00,259,251.5,162.007477
2023-09-16 22:50:00,260,247.0,208.0
2023-09-16 22:50:00,264,10.000229,5.000229
2023-09-16 22:50:00,265,10.000229,5.000229
2023-09-16 22:50:00,266,0.0,0.0
2023-09-16 22:50:00,267,0.0,0.0
2023-09-16 22:50:00,268,0.0,0.0
2023-09-16 22:50:00,269,0.0,0.0
2023-09-16 22:50:00,270,0.0,0.0
2023-09-16 22:50:00,271,0.0,0.0
2023-09-16 22:50:00,272,0.0,0.0
2023-09-16 22:50:00,273,0.0,0.0
2023-09-16 22:50:00,274,0.0,0.0
2023-09-16 22:50:00,275,0.0,0.0
2023-09-16 22:50:00,276,0.0,0.0
2023-09-16 22:50:00,277,0.0,0.0
2023-09-16 22:50:00,278,0.0,0.0
2023-09-16 22:50:00,279,0.0,0.0
2023-09-16 22:50:00,280,0.0,0.0
2023-09-16 22:50:00,281,0.0,0.0
2023-09-16 22:50:00,282,0.0,0.0
2023-09-16 22:50:00,283,0.0,0.0
2023-09-16 22:50:00,284,0.0,0.0
2023-09-16 22:50:00,285,0.0,0.0
2023-09-16 22:50:00,286,0.0,0.0
2023-09-16 22:50:00,287,0.0,0.0
2023-09-16 22:50:00,288,0.0,0.0
2023-09-16 22:50:00,289,0.0,0.0
2023-09-16 22:50:00,290,0.0,0.0
2023-09-16 22:50:00,291,0.0,0.0
2023-09-16 22:50:00,292,0.0,0.0
2023-09-16 22:50:00,293,0.0,0.0
2023-09-16 22:50:00,294,0.0,0.0
2023-09-16 22:50:00,299,179.0,123.99823
2023-09-16 22:50:00,300,179.0,123.99823
2023-09-16 22:50:00,301,178.0,123.99823
2023-09-16 22:50:00,302,178.0,123.99823
2023-09-16 22:50:00,303,219.0,132.0
2023-09-16 22:50:00,304,219.0,132.0
2023-09-16 22:50:00,305,316.4086,215.001404
2023-09-16 22:50:00,306,0.0,0.0
2023-09-16 22:50:00,307,368.0,200.004578
2023-09-16 22:50:00,308,0.0,0.0
2023-09-16 22:50:00,309,0.0,0.0
2023-09-16 22:50:00,310,0.0,0.0
2023-09-16 22:50:00,311,0.0,0.0
2023-09-16 22:50:00,312,0.0,0.0
2023-09-16 22:50:00,313,0.0,0.0
2023-09-16 22:50:00,314,0.0,0.0
2023-09-16 22:50:00,315,0.0,0.0
2023-09-16 22:50:00,316,0.0,0.0
2023-09-16 22:50:00,317,0.0,0.0
2023-09-16 22:50:00,318,0.0,0.0
2023-09-16 22:50:00,319,0.0,0.0
2023-09-16 22:50:00,320,0.0,0.0
2023-09-16 22:50:00,321,0.0,0.0
2023-09-16 22:50:00,322,0.0,0.0
2023-09-16 22:50:00,323,159.0,122.0
2023-09-16 22:50:00,324,159.0,122.0
2023-09-16 22:50:00,325,171.0,136.0
2023-09-16 22:50:00,326,0.0,0.0
2023-09-16 22:50:00,327,0.0,0.0
2023-09-16 22:50:00,328,0.0,0.0
2023-09-16 22:50:00,329,0.0,0.0
2023-09-16 22:50:00,330,0.0,0.0
2023-09-16 22:50:00,331,816.0,648.907654
2023-09-16 22:50:00,332,519.0,519.0
2023-09-16 22:50:00,333,0.0,0.0
2023-09-16 22:50:00,334,0.0,0.0
2023-09-16 22:50:00,335,0.0,0.0
2023-09-16 22:50:00,336,0.0,0.0
2023-09-16 22:50:00,337,0.0,0.0
2023-09-16 22:50:00,338,0.0,0.0
2023-09-16 22:50:00,339,0.0,0.0
2023-09-16 22:50:00,340,818.0,674.718262
2023-09-16 22:50:00,341,0.0,0.0
2023-09-16 22:50:00,342,166.0,135.0
2023-09-16 22:50:00,343,167.0,135.0
2023-09-16 22:50:00,344,0.0,0.0
2023-09-16 22:50:00,345,0.0,0.0
2023-09-16 22:50:00,346,114.0,80.0
2023-09-16 22:50:00,347,188.0,163.0
2023-09-16 22:50:00,348,0.0,0.0
2023-09-16 22:50:00,349,0.0,0.0
2023-09-16 22:50:00,350,0.0,0.0
2023-09-16 22:50:00,351,0.0,0.0
2023-09-16 22:50:00,352,0.0,0.0
2023-09-16 22:50:00,353,0.0,0.0
2023-09-16 22:50:00,354,0.0,0.0
2023-09-16 22:50:00,355,0.0,0.0
2023-09-16 22:50:00,356,12.5,10.0
2023-09-16 22:50:00,357,0.0,0.0
2023-09-16 22:50:00,358,10.0,10.0
2023-09-16 22:50:00,359,0.0,0.0
2023-09-16 22:50:00,360,24.999903,7.0
2023-09-16 22:50:00,361,0.0,0.0
2023-09-16 22:50:00,362,24.999903,7.0
2023-09-16 22:50:00,363,0.0,0.0
2023-09-16 22:50:00,366,407.012817,355.0
2023-09-16 22:50:00,367,0.0,0.0
2023-09-16 22:50:00,368,0.0,0.0
2023-09-16 22:50:00,369,0.0,0.0
2023-09-16 22:50:00,370,0.0,0.0
2023-09-16 22:50:00,371,0.0,0.0
2023-09-16 22:50:00,372,0.0,0.0
2023-09-16 22:50:00,373,0.0,0.0
2023-09-16 22:50:00,374,0.0,0.0
2023-09-16 22:50:00,375,0.0,0.0
2023-09-16 22:50:00,376,0.0,0.0
2023-09-16 22:50:00,377,0.0,0.0
2023-09-16 22:50:00,378,0.0,0.0
2023-09-16 22:50:00,379,0.0,0.0
2023-09-16 22:50:00,380,0.0,0.0
2023-09-16 22:50:00,381,0.0,0.0
2023-09-16 22:50:00,382,0.0,0.0
2023-09-16 22:50:00,383,0.0,0.0
2023-09-16 22:50:00,384,0.0,0.0
2023-09-16 22:50:00,385,277.5,181.044983
2023-09-16 22:50:00,386,277.5,181.533264
2023-09-16 22:50:00,387,275.0,202.0
2023-09-16 22:50:00,388,277.0,181.319641
2023-09-16 22:50:00,389,277.0,180.755005
2023-09-16 22:50:00,390,275.0,202.0
2023-09-16 22:50:00,419,0.0,0.0
2023-09-16 22:50:00,420,0.0,0.0
2023-09-16 22:50:00,421,0.0,0.0
2023-09-16 22:50:00,422,258.0,180.0
2023-09-16 22:50:00,423,258.0,180.0
2023-09-16 22:50:00,432,293.0,216.0
2023-09-16 22:50:00,433,370.10083,254.0
2023-09-16 22:50:00,434,276.0,180.013397
2023-09-16 22:50:00,435,276.0,180.013397
2023-09-16 22:50:00,436,277.0,180.013397
2023-09-16 22:50:00,437,277.0,180.013397
2023-09-16 22:50:00,438,279.0,208.0
2023-09-16 22:50:00,439,280.0,208.0
2023-09-16 22:50:00,440,162.0,120.0
2023-09-16 22:50:00,441,162.0,120.0
2023-09-16 22:50:00,442,174.0,120.0
2023-09-16 22:50:00,443,0.0,0.0
2023-09-16 22:50:00,444,0.0,0.0
2023-09-16 22:50:00,450,232.0,228.0
2023-09-16 22:50:00,451,114.0,114.0
2023-09-16 22:50:00,452,0.0,0.0
2023-09-16 22:50:00,453,0.0,0.0
2023-09-16 22:50:00,459,381.76709,264.399994
2023-09-16 22:50:00,467,12.0,5.000153
2023-09-16 22:50:00,468,12.0,4.000366
2023-09-16 22:50:00,469,5.0,1.600391
2023-09-16 22:50:00,471,0.0,0.0
2023-09-16 22:50:00,472,209.99176,180.0
2023-09-16 22:50:00,473,105.0,90.0
2023-09-16 22:50:00,474,210.0,180.0
2023-09-16 22:50:00,475,105.0,90.0
2023-09-16 22:50:00,477,0.0,0.0
2023-09-16 22:50:00,478,0.0,0.0
2023-09-16 22:50:00,479,0.0,0.0
2023-09-16 22:50:00,480,0.0,0.0
2023-09-16 22:50:00,481,0.0,0.0
2023-09-16 22:50:00,482,0.0,0.0
2023-09-16 22:50:00,485,0.0,0.0
2023-09-16 22:50:00,486,0.0,0.0
2023-09-16 22:50:00,487,0.0,0.0
2023-09-16 22:50:00,488,0.0,0.0
2023-09-16 22:50:00,489,989.0,795.0
2023-09-16 22:50:00,490,0.0,0.0
2023-09-16 22:50:00,491,958.0,791.0
2023-09-16 22:50:00,492,962.0,786.0
2023-09-16 22:50:00,493,985.0,795.0
2023-09-16 22:50:00,494,0.0,0.0
2023-09-16 22:50:00,495,0.0,0.0
2023-09-16 22:50:00,496,0.0,0.0
2023-09-16 22:50:00,497,399.994598,240.0
2023-09-16 22:50:00,498,0.0,0.0
2023-09-16 22:50:00,499,357.0,265.0
2023-09-16 22:50:00,501,290.5,158.003479
2023-09-16 22:50:00,502,159.61792,159.61792
2023-09-16 22:50:00,503,291.0,200.0
2023-09-16 22:50:00,507,0.0,0.0
2023-09-16 22:50:00,508,0.0,0.0
2023-09-16 22:50:00,511,0.0,0.0
2023-09-16 22:50:00,512,0.0,0.0
2023-09-16 22:50:00,513,333.0,150.0
2023-09-16 22:50:00,514,136.0,120.0
2023-09-16 22:50:00,516,0.0,0.0
2023-09-16 22:50:00,521,939.0,755.728394
2023-09-16 22:50:00,522,910.0,577.0
2023-09-16 22:50:00,523,0.0,0.0
2023-09-16 22:50:00,524,0.0,0.0
2023-09-16 22:50:00,525,0.0,0.0
2023-09-16 22:50:00,526,259.0,131.0
2023-09-16 22:50:00,527,1357.0,1058.099976
2023-09-16 22:50:00,528,259.0,131.0
2023-09-16 22:50:00,529,994.0,772.299255
2023-09-16 22:50:00,530,994.0,760.239563
2023-09-16 22:50:00,533,0.0,0.0
2023-09-16 22:50:00,534,0.0,0.0
2023-09-16 22:50:00,535,0.0,0.0
2023-09-16 22:50:00,536,0.0,0.0
2023-09-16 22:50:00,537,0.0,0.0
2023-09-16 22:50:00,538,0.0,0.0
2023-09-16 22:50:00,539,336.0,168.0
2023-09-16 22:50:00,540,160.0,84.0
2023-09-16 22:50:00,541,77.0,50.0
2023-09-16 22:50:00,542,42.0,38.500824
2023-09-16 22:50:00,544,1012.0,795.0
2023-09-16 22:50:00,545,1012.0,795.0
2023-09-16 22:50:00,546,358.0,186.0
2023-09-16 22:50:00,547,358.0,186.0
2023-09-16 22:50:00,548,326.0,254.0
2023-09-16 22:50:00,549,237.0,120.0
2023-09-16 22:50:00,550,117.0,90.0
2023-09-16 22:50:00,554,961.0,753.601074
2023-09-16 22:50:00,555,0.0,0.0
2023-09-16 22:50:00,556,0.0,0.0
2023-09-16 22:50:00,557,0.0,0.0
2023-09-16 22:50:00,558,0.0,0.0
2023-09-16 22:50:00,559,0.0,0.0
2023-09-16 22:50:00,560,0.0,0.0
2023-09-16 22:55:00,1,0.0,0.0
2023-09-16 22:55:00,2,0.0,0.0
2023-09-16 22:55:00,3,415.285034,364.991486
2023-09-16 22:55:00,4,0.0,0.0
2023-09-16 22:55:00,5,0.0,0.0
2023-09-16 22:55:00,6,389.899475,364.991486
2023-09-16 22:55:00,7,406.38324,364.991486
2023-09-16 22:55:00,8,0.0,0.0
2023-09-16 22:55:00,9,0.0,0.0
2023-09-16 22:55:00,10,441.470825,364.32193
2023-09-16 22:55:00,11,350.0,200.0
2023-09-16 22:55:00,12,0.0,0.0
2023-09-16 22:55:00,15,0.0,0.0
2023-09-16 22:55:00,16,427.951508,393.130249
2023-09-16 22:55:00,17,0.0,0.0
2023-09-16 22:55:00,18,466.0,428.621979
2023-09-16 22:55:00,27,615.0,615.0
2023-09-16 22:55:00,28,0.0,0.0
2023-09-16 22:55:00,29,612.0,612.0
2023-09-16 22:55:00,33,0.0,0.0
2023-09-16 22:55:00,36,988.0,795.0
2023-09-16 22:55:00,37,986.0,795.0
2023-09-16 22:55:00,43,0.0,0.0
2023-09-16 22:55:00,46,506.0,445.009064
2023-09-16 22:55:00,47,0.0,0.0
2023-09-16 22:55:00,48,462.688873,409.872833
2023-09-16 22:55:00,49,0.0,0.0
2023-09-16 22:55:00,50,0.0,0.0
2023-09-16 22:55:00,51,463.0,405.012726
2023-09-16 22:55:00,52,0.0,0.0
2023-09-16 22:55:00,53,0.0,0.0
2023-09-16 22:55:00,54,0.0,0.0
2023-09-16 22:55:00,55,0.0,0.0
2023-09-16 22:55:00,56,0.0,0.0
2023-09-16 22:55:00,57,0.0,0.0
2023-09-16 22:55:00,58,0.0,0.0
2023-09-16 22:55:00,59,0.0,0.0
2023-09-16 22:55:00,60,0.0,0.0
2023-09-16 22:55:00,61,0.0,0.0
2023-09-16 22:55:00,62,461.002716,393.351624
2023-09-16 22:55:00,63,0.0,0.0
2023-09-16 22:55:00,64,461.0,392.144562
2023-09-16 22:55:00,65,0.0,0.0
2023-09-16 22:55:00,66,0.0,0.0
2023-09-16 22:55:00,67,442.55423,398.987213
2023-09-16 22:55:00,68,0.0,0.0
2023-09-16 22:55:00,69,932.0,850.012939
2023-09-16 22:55:00,70,930.0,850.756836
2023-09-16 22:55:00,71,44.0,25.002136
2023-09-16 22:55:00,72,0.0,0.0
2023-09-16 22:55:00,73,0.0,0.0
2023-09-16 22:55:00,74,0.0,0.0
2023-09-16 22:55:00,75,0.0,0.0
2023-09-16 22:55:00,76,0.0,0.0
2023-09-16 22:55:00,77,0.0,0.0
2023-09-16 22:55:00,78,0.0,0.0
2023-09-16 22:55:00,79,162.0,110.005325
2023-09-16 22:55:00,80,80.5,65.0
2023-09-16 22:55:00,83,450.564667,406.665741
2023-09-16 22:55:00,84,0.0,0.0
2023-09-16 22:55:00,85,449.944427,395.782562
2023-09-16 22:55:00,86,0.0,0.0
2023-09-16 22:55:00,87,0.0,0.0
2023-09-16 22:55:00,88,419.947235,344.862427
2023-09-16 22:55:00,89,455.993927,372.383179
2023-09-16 22:55:00,90,457.0,360.026154
2023-09-16 22:55:00,91,0.0,0.0
2023-09-16 22:55:00,92,952.0,738.605957
2023-09-16 22:55:00,95,0.0,0.0
2023-09-16 22:55:00,96,0.0,0.0
2023-09-16 22:55:00,97,0.0,0.0
2023-09-16 22:55:00,98,0.0,0.0
2023-09-16 22:55:00,99,0.0,0.0
2023-09-16 22:55:00,100,0.0,0.0
2023-09-16 22:55:00,101,0.0,0.0
2023-09-16 22:55:00,102,0.0,0.0
2023-09-16 22:55:00,103,0.0,0.0
2023-09-16 22:55:00,104,0.0,0.0
2023-09-16 22:55:00,105,0.0,0.0
2023-09-16 22:55:00,106,0.0,0.0
2023-09-16 22:55:00,107,0.0,0.0
2023-09-16 22:55:00,108,0.0,0.0
2023-09-16 22:55:00,112,0.0,0.0
2023-09-16 22:55:00,113,0.0,0.0
2023-09-16 22:55:00,114,0.0,0.0
2023-09-16 22:55:00,115,921.0,763.727661
2023-09-16 22:55:00,116,917.99292,763.671326
2023-09-16 22:55:00,117,100.0,60.000153
2023-09-16 22:55:00,118,100.0,60.000153
2023-09-16 22:55:00,119,100.0,60.000153
2023-09-16 22:55:00,120,100.0,60.000153
2023-09-16 22:55:00,126,11.0,8.0
2023-09-16 22:55:00,127,11.0,8.0
2023-09-16 22:55:00,128,995.0,750.0
2023-09-16 22:55:00,129,992.0,750.0
2023-09-16 22:55:00,130,0.0,0.0
2023-09-16 22:55:00,131,979.0,718.0
2023-09-16 22:55:00,132,939.0,758.0
2023-09-16 22:55:00,133,961.0,755.0
2023-09-16 22:55:00,134,0.0,0.0
2023-09-16 22:55:00,135,291.0,233.297607
2023-09-16 22:55:00,136,0.0,0.0
2023-09-16 22:55:00,137,0.0,0.0
2023-09-16 22:55:00,138,0.0,0.0
2023-09-16 22:55:00,139,287.5,200.0
2023-09-16 22:55:00,140,287.5,200.0
2023-09-16 22:55:00,141,272.0,188.0
2023-09-16 22:55:00,142,168.5,88.0
2023-09-16 22:55:00,143,168.5,88.907463
2023-09-16 22:55:00,144,172.0,104.0
2023-09-16 22:55:00,145,165.5,88.436272
2023-09-16 22:55:00,146,165.5,88.436272
2023-09-16 22:55:00,147,168.0,104.0
2023-09-16 22:55:00,150,0.0,0.0
2023-09-16 22:55:00,151,0.0,0.0
2023-09-16 22:55:00,152,0.0,0.0
2023-09-16 22:55:00,153,0.0,0.0
2023-09-16 22:55:00,154,239.0,134.0
2023-09-16 22:55:00,155,122.0,67.0
2023-09-16 22:55:00,156,0.0,0.0
2023-09-16 22:55:00,158,0.0,0.0
2023-09-16 22:55:00,159,994.0,795.0
2023-09-16 22:55:00,160,1012.0,795.0
2023-09-16 22:55:00,161,0.0,0.0
2023-09-16 22:55:00,162,0.0,0.0
2023-09-16 22:55:00,166,0.0,0.0
2023-09-16 22:55:00,167,0.0,0.0
2023-09-16 22:55:00,168,0.0,0.0
2023-09-16 22:55:00,169,0.0,0.0
2023-09-16 22:55:00,170,0.0,0.0
2023-09-16 22:55:00,171,0.0,0.0
2023-09-16 22:55:00,172,0.0,0.0
2023-09-16 22:55:00,173,140.0,92.994476
2023-09-16 22:55:00,174,83.5,46.497238
2023-09-16 22:55:00,175,0.0,0.0
2023-09-16 22:55:00,176,286.294098,153.843781
2023-09-16 22:55:00,177,157.0,106.0
2023-09-16 22:55:00,178,0.0,0.0
2023-09-16 22:55:00,179,0.0,0.0
2023-09-16 22:55:00,180,0.0,0.0
2023-09-16 22:55:00,181,155.0,115.997803
2023-09-16 22:55:00,182,155.0,115.997803
2023-09-16 22:55:00,183,179.0,120.0
2023-09-16 22:55:00,184,0.0,0.0
2023-09-16 22:55:00,185,0.0,0.0
2023-09-16 22:55:00,186,0.0,0.0
2023-09-16 22:55:00,187,156.5,115.997803
2023-09-16 22:55:00,188,156.5,115.997803
2023-09-16 22:55:00,189,181.0,120.0
2023-09-16 22:55:00,190,992.0,795.0
2023-09-16 22:55:00,191,991.0,795.0
2023-09-16 22:55:00,193,12.578156,11.999903
2023-09-16 22:55:00,194,0.0,0.0
2023-09-16 22:55:00,195,0.0,0.0
2023-09-16 22:55:00,196,0.0,0.0
2023-09-16 22:55:00,197,0.0,0.0
2023-09-16 22:55:00,198,0.0,0.0
2023-09-16 22:55:00,200,0.0,0.0
2023-09-16 22:55:00,207,75.0,60.0
2023-09-16 22:55:00,208,0.0,0.0
2023-09-16 22:55:00,209,75.0,60.0
2023-09-16 22:55:00,210,0.0,0.0
2023-09-16 22:55:00,211,75.0,60.0
2023-09-16 22:55:00,212,89.797211,89.797211
2023-09-16 22:55:00,213,0.0,0.0
2023-09-16 22:55:00,214,0.0,0.0
2023-09-16 22:55:00,215,0.0,0.0
2023-09-16 22:55:00,216,0.0,0.0
2023-09-16 22:55:00,217,26.25,20.99826
2023-09-16 22:55:00,218,26.25,20.99826
2023-09-16 22:55:00,219,26.25,20.99826
2023-09-16 22:55:00,220,26.25,20.99826
2023-09-16 22:55:00,231,0.0,0.0
2023-09-16 22:55:00,232,0.0,0.0
2023-09-16 22:55:00,233,0.0,0.0
2023-09-16 22:55:00,234,0.0,0.0
2023-09-16 22:55:00,237,0.0,0.0
2023-09-16 22:55:00,238,0.0,0.0
2023-09-16 22:55:00,240,284.0,200.0
2023-09-16 22:55:00,241,143.0,100.0
2023-09-16 22:55:00,242,14.402786,0.0
2023-09-16 22:55:00,243,173.0,109.703369
2023-09-16 22:55:00,244,173.0,109.703369
2023-09-16 22:55:00,247,0.0,0.0
2023-09-16 22:55:00,248,0.0,0.0
2023-09-16 22:55:00,249,161.333328,99.645386
2023-09-16 22:55:00,250,161.333328,99.46228
2023-09-16 22:55:00,251,161.333328,99.700317
2023-09-16 22:55:00,252,255.0,195.0
2023-09-16 22:55:00,253,0.0,0.0
2023-09-16 22:55:00,254,0.0,0.0
2023-09-16 22:55:00,255,248.5,167.0
2023-09-16 22:55:00,256,248.5,167.0
2023-09-16 22:55:00,257,265.0,216.0
2023-09-16 22:55:00,258,251.5,162.007477
2023-09-16 22:55:00,259,251.5,162.007477
2023-09-16 22:55:00,260,247.0,208.0
2023-09-16 22:55:00,264,10.000229,5.000229
2023-09-16 22:55:00,265,10.000229,5.000229
2023-09-16 22:55:00,266,0.0,0.0
2023-09-16 22:55:00,267,0.0,0.0
2023-09-16 22:55:00,268,0.0,0.0
2023-09-16 22:55:00,269,0.0,0.0
2023-09-16 22:55:00,270,0.0,0.0
2023-09-16 22:55:00,271,0.0,0.0
2023-09-16 22:55:00,272,0.0,0.0
2023-09-16 22:55:00,273,0.0,0.0
2023-09-16 22:55:00,274,0.0,0.0
2023-09-16 22:55:00,275,0.0,0.0
2023-09-16 22:55:00,276,0.0,0.0
2023-09-16 22:55:00,277,0.0,0.0
2023-09-16 22:55:00,278,0.0,0.0
2023-09-16 22:55:00,279,0.0,0.0
2023-09-16 22:55:00,280,0.0,0.0
2023-09-16 22:55:00,281,0.0,0.0
2023-09-16 22:55:00,282,0.0,0.0
2023-09-16 22:55:00,283,0.0,0.0
2023-09-16 22:55:00,284,0.0,0.0
2023-09-16 22:55:00,285,0.0,0.0
2023-09-16 22:55:00,286,0.0,0.0
2023-09-16 22:55:00,287,0.0,0.0
2023-09-16 22:55:00,288,0.0,0.0
2023-09-16 22:55:00,289,0.0,0.0
2023-09-16 22:55:00,290,0.0,0.0
2023-09-16 22:55:00,291,0.0,0.0
2023-09-16 22:55:00,292,0.0,0.0
2023-09-16 22:55:00,293,0.0,0.0
2023-09-16 22:55:00,294,0.0,0.0
2023-09-16 22:55:00,299,179.0,123.99823
2023-09-16 22:55:00,300,179.0,123.99823
2023-09-16 22:55:00,301,178.0,123.99823
2023-09-16 22:55:00,302,178.0,123.99823
2023-09-16 22:55:00,303,219.0,132.0
2023-09-16 22:55:00,304,219.0,132.0
2023-09-16 22:55:00,305,309.541656,215.001404
2023-09-16 22:55:00,306,0.0,0.0
2023-09-16 22:55:00,307,368.0,200.004578
2023-09-16 22:55:00,308,0.0,0.0
2023-09-16 22:55:00,309,0.0,0.0
2023-09-16 22:55:00,310,0.0,0.0
2023-09-16 22:55:00,311,0.0,0.0
2023-09-16 22:55:00,312,0.0,0.0
2023-09-16 22:55:00,313,0.0,0.0
2023-09-16 22:55:00,314,0.0,0.0
2023-09-16 22:55:00,315,0.0,0.0
2023-09-16 22:55:00,316,0.0,0.0
2023-09-16 22:55:00,317,0.0,0.0
2023-09-16 22:55:00,318,0.0,0.0
2023-09-16 22:55:00,319,0.0,0.0
2023-09-16 22:55:00,320,0.0,0.0
2023-09-16 22:55:00,321,0.0,0.0
2023-09-16 22:55:00,322,0.0,0.0
2023-09-16 22:55:00,323,159.0,122.0
2023-09-16 22:55:00,324,159.0,122.0
2023-09-16 22:55:00,325,171.0,136.0
2023-09-16 22:55:00,326,0.0,0.0
2023-09-16 22:55:00,327,0.0,0.0
2023-09-16 22:55:00,328,0.0,0.0
2023-09-16 22:55:00,329,0.0,0.0
2023-09-16 22:55:00,330,0.0,0.0
2023-09-16 22:55:00,331,816.0,653.162964
2023-09-16 22:55:00,332,519.0,519.0
2023-09-16 22:55:00,333,0.0,0.0
2023-09-16 22:55:00,334,0.0,0.0
2023-09-16 22:55:00,335,0.0,0.0
2023-09-16 22:55:00,336,0.0,0.0
2023-09-16 22:55:00,337,0.0,0.0
2023-09-16 22:55:00,338,0.0,0.0
2023-09-16 22:55:00,339,0.0,0.0
2023-09-16 22:55:00,340,818.0,674.220459
2023-09-16 22:55:00,341,0.0,0.0
2023-09-16 22:55:00,342,166.0,135.0
2023-09-16 22:55:00,343,167.0,135.0
2023-09-16 22:55:00,344,0.0,0.0
2023-09-16 22:55:00,345,0.0,0.0
2023-09-16 22:55:00,346,114.0,80.0
2023-09-16 22:55:00,347,188.0,163.0
2023-09-16 22:55:00,348,0.0,0.0
2023-09-16 22:55:00,349,0.0,0.0
2023-09-16 22:55:00,350,0.0,0.0
2023-09-16 22:55:00,351,0.0,0.0
2023-09-16 22:55:00,352,0.0,0.0
2023-09-16 22:55:00,353,0.0,0.0
2023-09-16 22:55:00,354,0.0,0.0
2023-09-16 22:55:00,355,0.0,0.0
2023-09-16 22:55:00,356,12.5,10.0
2023-09-16 22:55:00,357,0.0,0.0
2023-09-16 22:55:00,358,10.0,10.0
2023-09-16 22:55:00,359,0.0,0.0
2023-09-16 22:55:00,360,24.999903,7.0
2023-09-16 22:55:00,361,0.0,0.0
2023-09-16 22:55:00,362,24.999903,7.0
2023-09-16 22:55:00,363,0.0,0.0
2023-09-16 22:55:00,366,406.412964,355.0
2023-09-16 22:55:00,367,0.0,0.0
2023-09-16 22:55:00,368,0.0,0.0
2023-09-16 22:55:00,369,0.0,0.0
2023-09-16 22:55:00,370,0.0,0.0
2023-09-16 22:55:00,371,0.0,0.0
2023-09-16 22:55:00,372,0.0,0.0
2023-09-16 22:55:00,373,0.0,0.0
2023-09-16 22:55:00,374,0.0,0.0
2023-09-16 22:55:00,375,0.0,0.0
2023-09-16 22:55:00,376,0.0,0.0
2023-09-16 22:55:00,377,0.0,0.0
2023-09-16 22:55:00,378,0.0,0.0
2023-09-16 22:55:00,379,0.0,0.0
2023-09-16 22:55:00,380,0.0,0.0
2023-09-16 22:55:00,381,0.0,0.0
2023-09-16 22:55:00,382,0.0,0.0
2023-09-16 22:55:00,383,0.0,0.0
2023-09-16 22:55:00,384,0.0,0.0
2023-09-16 22:55:00,385,277.5,181.044983
2023-09-16 22:55:00,386,277.5,181.45697
2023-09-16 22:55:00,387,275.0,202.0
2023-09-16 22:55:00,388,277.0,181.350159
2023-09-16 22:55:00,389,277.0,180.755005
2023-09-16 22:55:00,390,275.0,202.0
2023-09-16 22:55:00,419,0.0,0.0
2023-09-16 22:55:00,420,0.0,0.0
2023-09-16 22:55:00,421,0.0,0.0
2023-09-16 22:55:00,422,258.0,180.0
2023-09-16 22:55:00,423,258.0,180.0
2023-09-16 22:55:00,432,293.0,216.0
2023-09-16 22:55:00,433,373.325012,254.0
2023-09-16 22:55:00,434,276.0,180.013397
2023-09-16 22:55:00,435,276.0,180.013397
2023-09-16 22:55:00,436,277.0,180.013397
2023-09-16 22:55:00,437,277.0,180.013397
2023-09-16 22:55:00,438,279.0,208.0
2023-09-16 22:55:00,439,280.0,208.0
2023-09-16 22:55:00,440,162.0,120.0
2023-09-16 22:55:00,441,162.0,120.0
2023-09-16 22:55:00,442,174.0,120.0
2023-09-16 22:55:00,443,0.0,0.0
2023-09-16 22:55:00,444,0.0,0.0
2023-09-16 22:55:00,450,232.0,228.0
2023-09-16 22:55:00,451,114.0,114.0
2023-09-16 22:55:00,452,0.0,0.0
2023-09-16 22:55:00,453,0.0,0.0
2023-09-16 22:55:00,459,381.082733,264.399994
2023-09-16 22:55:00,467,12.0,5.000153
2023-09-16 22:55:00,468,12.0,4.000366
2023-09-16 22:55:00,469,5.0,1.600391
2023-09-16 22:55:00,471,0.0,0.0
2023-09-16 22:55:00,472,209.99176,180.0
2023-09-16 22:55:00,473,105.0,90.0
2023-09-16 22:55:00,474,210.0,180.0
2023-09-16 22:55:00,475,105.0,90.0
2023-09-16 22:55:00,477,0.0,0.0
2023-09-16 22:55:00,478,0.0,0.0
2023-09-16 22:55:00,479,0.0,0.0
2023-09-16 22:55:00,480,0.0,0.0
2023-09-16 22:55:00,481,0.0,0.0
2023-09-16 22:55:00,482,0.0,0.0
2023-09-16 22:55:00,485,0.0,0.0
2023-09-16 22:55:00,486,0.0,0.0
2023-09-16 22:55:00,487,0.0,0.0
2023-09-16 22:55:00,488,0.0,0.0
2023-09-16 22:55:00,489,989.0,795.0
2023-09-16 22:55:00,490,0.0,0.0
2023-09-16 22:55:00,491,958.0,791.0
2023-09-16 22:55:00,492,962.0,786.0
2023-09-16 22:55:00,493,985.0,795.0
2023-09-16 22:55:00,494,0.0,0.0
2023-09-16 22:55:00,495,0.0,0.0
2023-09-16 22:55:00,496,0.0,0.0
2023-09-16 22:55:00,497,399.994598,240.001312
2023-09-16 22:55:00,498,0.0,0.0
2023-09-16 22:55:00,499,357.0,265.0
2023-09-16 22:55:00,501,290.5,158.003479
2023-09-16 22:55:00,502,165.569092,165.569092
2023-09-16 22:55:00,503,291.0,200.0
2023-09-16 22:55:00,507,0.0,0.0
2023-09-16 22:55:00,508,0.0,0.0
2023-09-16 22:55:00,511,0.0,0.0
2023-09-16 22:55:00,512,0.0,0.0
2023-09-16 22:55:00,513,333.0,150.0
2023-09-16 22:55:00,514,136.0,120.0
2023-09-16 22:55:00,516,0.0,0.0
2023-09-16 22:55:00,521,939.0,764.78302
2023-09-16 22:55:00,522,910.0,577.0
2023-09-16 22:55:00,523,0.0,0.0
2023-09-16 22:55:00,524,0.0,0.0
2023-09-16 22:55:00,525,0.0,0.0
2023-09-16 22:55:00,526,259.0,131.0
2023-09-16 22:55:00,527,1357.0,1058.099976
2023-09-16 22:55:00,528,259.0,131.0
2023-09-16 22:55:00,529,994.0,771.045288
2023-09-16 22:55:00,530,994.0,766.882019
2023-09-16 22:55:00,533,0.0,0.0
2023-09-16 22:55:00,534,0.0,0.0
2023-09-16 22:55:00,535,0.0,0.0
2023-09-16 22:55:00,536,0.0,0.0
2023-09-16 22:55:00,537,0.0,0.0
2023-09-16 22:55:00,538,0.0,0.0
2023-09-16 22:55:00,539,336.0,168.0
2023-09-16 22:55:00,540,160.0,84.0
2023-09-16 22:55:00,541,77.0,50.0
2023-09-16 22:55:00,542,42.0,38.500824
2023-09-16 22:55:00,544,1012.0,795.0
2023-09-16 22:55:00,545,1012.0,795.0
2023-09-16 22:55:00,546,358.0,186.0
2023-09-16 22:55:00,547,358.0,186.0
2023-09-16 22:55:00,548,326.0,254.0
2023-09-16 22:55:00,549,237.0,120.0
2023-09-16 22:55:00,550,117.0,90.0
2023-09-16 22:55:00,554,961.0,754.851562
2023-09-16 22:55:00,555,0.0,0.0
2023-09-16 22:55:00,556,0.0,0.0
2023-09-16 22:55:00,557,0.0,0.0
2023-09-16 22:55:00,558,0.0,0.0
2023-09-16 22:55:00,559,0.0,0.0
2023-09-16 22:55:00,560,0.0,0.0
2023-09-16 23:00:00,1,0.0,0.0
2023-09-16 23:00:00,2,0.0,0.0
2023-09-16 23:00:00,3,394.715149,364.991486
2023-09-16 23:00:00,4,0.0,0.0
2023-09-16 23:00:00,5,0.0,0.0
2023-09-16 23:00:00,6,394.403107,364.991486
2023-09-16 23:00:00,7,398.868134,364.991486
2023-09-16 23:00:00,8,0.0,0.0
2023-09-16 23:00:00,9,0.0,0.0
2023-09-16 23:00:00,10,440.669037,364.32193
2023-09-16 23:00:00,11,350.0,200.0
2023-09-16 23:00:00,12,0.0,0.0
2023-09-16 23:00:00,15,0.0,0.0
2023-09-16 23:00:00,16,427.142426,393.473633
2023-09-16 23:00:00,17,0.0,0.0
2023-09-16 23:00:00,18,466.0,427.678406
2023-09-16 23:00:00,27,615.0,615.0
2023-09-16 23:00:00,28,0.0,0.0
2023-09-16 23:00:00,29,612.0,612.0
2023-09-16 23:00:00,33,0.0,0.0
2023-09-16 23:00:00,36,988.0,795.0
2023-09-16 23:00:00,37,986.0,795.0
2023-09-16 23:00:00,43,0.0,0.0
2023-09-16 23:00:00,46,503.654114,445.009064
2023-09-16 23:00:00,47,0.0,0.0
2023-09-16 23:00:00,48,462.688873,409.872833
2023-09-16 23:00:00,49,0.0,0.0
2023-09-16 23:00:00,50,0.0,0.0
2023-09-16 23:00:00,51,463.0,405.012726
2023-09-16 23:00:00,52,0.0,0.0
2023-09-16 23:00:00,53,0.0,0.0
2023-09-16 23:00:00,54,0.0,0.0
2023-09-16 23:00:00,55,0.0,0.0
2023-09-16 23:00:00,56,0.0,0.0
2023-09-16 23:00:00,57,0.0,0.0
2023-09-16 23:00:00,58,0.0,0.0
2023-09-16 23:00:00,59,0.0,0.0
2023-09-16 23:00:00,60,0.0,0.0
2023-09-16 23:00:00,61,0.0,0.0
2023-09-16 23:00:00,62,461.002716,392.908051
2023-09-16 23:00:00,63,0.0,0.0
2023-09-16 23:00:00,64,461.0,390.860443
2023-09-16 23:00:00,65,0.0,0.0
2023-09-16 23:00:00,66,0.0,0.0
2023-09-16 23:00:00,67,442.55423,398.987213
2023-09-16 23:00:00,68,0.0,0.0
2023-09-16 23:00:00,69,932.0,850.012939
2023-09-16 23:00:00,70,930.0,850.756836
2023-09-16 23:00:00,71,44.0,25.002136
2023-09-16 23:00:00,72,0.0,0.0
2023-09-16 23:00:00,73,0.0,0.0
2023-09-16 23:00:00,74,0.0,0.0
2023-09-16 23:00:00,75,0.0,0.0
2023-09-16 23:00:00,76,0.0,0.0
2023-09-16 23:00:00,77,0.0,0.0
2023-09-16 23:00:00,78,0.0,0.0
2023-09-16 23:00:00,79,162.0,110.005325
2023-09-16 23:00:00,80,80.5,65.0
2023-09-16 23:00:00,83,450.564667,399.337524
2023-09-16 23:00:00,84,0.0,0.0
2023-09-16 23:00:00,85,449.869965,395.374939
2023-09-16 23:00:00,86,0.0,0.0
2023-09-16 23:00:00,87,0.0,0.0
2023-09-16 23:00:00,88,419.972137,343.951813
2023-09-16 23:00:00,89,455.993927,371.40451
2023-09-16 23:00:00,90,457.0,359.689545
2023-09-16 23:00:00,91,0.0,0.0
2023-09-16 23:00:00,92,952.0,739.063721
2023-09-16 23:00:00,95,0.0,0.0
2023-09-16 23:00:00,96,0.0,0.0
2023-09-16 23:00:00,97,0.0,0.0
2023-09-16 23:00:00,98,0.0,0.0
2023-09-16 23:00:00,99,0.0,0.0
2023-09-16 23:00:00,100,0.0,0.0
2023-09-16 23:00:00,101,0.0,0.0
2023-09-16 23:00:00,102,0.0,0.0
2023-09-16 23:00:00,103,0.0,0.0
2023-09-16 23:00:00,104,0.0,0.0
2023-09-16 23:00:00,105,0.0,0.0
2023-09-16 23:00:00,106,0.0,0.0
2023-09-16 23:00:00,107,0.0,0.0
2023-09-16 23:00:00,108,0.0,0.0
2023-09-16 23:00:00,112,0.0,0.0
2023-09-16 23:00:00,113,0.0,0.0
2023-09-16 23:00:00,114,0.0,0.0
2023-09-16 23:00:00,115,921.0,765.663513
2023-09-16 23:00:00,116,917.99292,763.776062
2023-09-16 23:00:00,117,100.0,60.000153
2023-09-16 23:00:00,118,100.0,60.000153
2023-09-16 23:00:00,119,100.0,60.000153
2023-09-16 23:00:00,120,100.0,60.000153
2023-09-16 23:00:00,126,11.0,8.0
2023-09-16 23:00:00,127,11.0,8.0
2023-09-16 23:00:00,128,995.0,750.0
2023-09-16 23:00:00,129,992.0,750.0
2023-09-16 23:00:00,130,0.0,0.0
2023-09-16 23:00:00,131,979.0,718.0
2023-09-16 23:00:00,132,939.0,758.0
2023-09-16 23:00:00,133,961.0,755.0
2023-09-16 23:00:00,134,0.0,0.0
2023-09-16 23:00:00,135,291.0,234.796173
2023-09-16 23:00:00,136,0.0,0.0
2023-09-16 23:00:00,137,0.0,0.0
2023-09-16 23:00:00,138,0.0,0.0
2023-09-16 23:00:00,139,287.5,200.0
2023-09-16 23:00:00,140,287.5,200.0
2023-09-16 23:00:00,141,272.0,188.0
2023-09-16 23:00:00,142,168.5,88.0
2023-09-16 23:00:00,143,168.5,89.143059
2023-09-16 23:00:00,144,172.0,104.0
2023-09-16 23:00:00,145,165.5,88.436272
2023-09-16 23:00:00,146,165.5,88.436272
2023-09-16 23:00:00,147,168.0,104.0
2023-09-16 23:00:00,150,0.0,0.0
2023-09-16 23:00:00,151,0.0,0.0
2023-09-16 23:00:00,152,0.0,0.0
2023-09-16 23:00:00,153,0.0,0.0
2023-09-16 23:00:00,154,239.0,134.0
2023-09-16 23:00:00,155,122.0,67.0
2023-09-16 23:00:00,156,0.0,0.0
2023-09-16 23:00:00,158,0.0,0.0
2023-09-16 23:00:00,159,994.0,795.0
2023-09-16 23:00:00,160,1012.0,795.0
2023-09-16 23:00:00,161,0.0,0.0
2023-09-16 23:00:00,162,0.0,0.0
2023-09-16 23:00:00,166,0.0,0.0
2023-09-16 23:00:00,167,0.0,0.0
2023-09-16 23:00:00,168,0.0,0.0
2023-09-16 23:00:00,169,0.0,0.0
2023-09-16 23:00:00,170,0.0,0.0
2023-09-16 23:00:00,171,0.0,0.0
2023-09-16 23:00:00,172,0.0,0.0
2023-09-16 23:00:00,173,140.0,92.994476
2023-09-16 23:00:00,174,83.5,46.497238
2023-09-16 23:00:00,175,0.0,0.0
2023-09-16 23:00:00,176,286.370392,153.920074
2023-09-16 23:00:00,177,157.0,106.0
2023-09-16 23:00:00,178,0.0,0.0
2023-09-16 23:00:00,179,0.0,0.0
2023-09-16 23:00:00,180,0.0,0.0
2023-09-16 23:00:00,181,155.0,115.997803
2023-09-16 23:00:00,182,155.0,115.997803
2023-09-16 23:00:00,183,179.0,120.0
2023-09-16 23:00:00,184,0.0,0.0
2023-09-16 23:00:00,185,0.0,0.0
2023-09-16 23:00:00,186,0.0,0.0
2023-09-16 23:00:00,187,156.5,115.997803
2023-09-16 23:00:00,188,156.5,115.997803
2023-09-16 23:00:00,189,181.0,120.0
2023-09-16 23:00:00,190,992.0,795.0
2023-09-16 23:00:00,191,991.0,795.0
2023-09-16 23:00:00,193,12.578156,11.999903
2023-09-16 23:00:00,194,0.0,0.0
2023-09-16 23:00:00,195,0.0,0.0
2023-09-16 23:00:00,196,0.0,0.0
2023-09-16 23:00:00,197,0.0,0.0
2023-09-16 23:00:00,198,0.0,0.0
2023-09-16 23:00:00,200,0.0,0.0
2023-09-16 23:00:00,207,75.0,60.0
2023-09-16 23:00:00,208,0.0,0.0
2023-09-16 23:00:00,209,75.0,60.0
2023-09-16 23:00:00,210,0.0,0.0
2023-09-16 23:00:00,211,75.0,60.0
2023-09-16 23:00:00,212,89.788055,89.788055
2023-09-16 23:00:00,213,0.0,0.0
2023-09-16 23:00:00,214,0.0,0.0
2023-09-16 23:00:00,215,0.0,0.0
2023-09-16 23:00:00,216,0.0,0.0
2023-09-16 23:00:00,217,26.25,20.99826
2023-09-16 23:00:00,218,26.25,20.99826
2023-09-16 23:00:00,219,26.25,20.99826
2023-09-16 23:00:00,220,26.25,20.99826
2023-09-16 23:00:00,231,0.0,0.0
2023-09-16 23:00:00,232,0.0,0.0
2023-09-16 23:00:00,233,0.0,0.0
2023-09-16 23:00:00,234,0.0,0.0
2023-09-16 23:00:00,237,0.0,0.0
2023-09-16 23:00:00,238,0.0,0.0
2023-09-16 23:00:00,240,284.0,200.0
2023-09-16 23:00:00,241,143.0,100.0
2023-09-16 23:00:00,242,0.0,0.0
2023-09-16 23:00:00,243,173.0,109.703369
2023-09-16 23:00:00,244,43.101067,0.0
2023-09-16 23:00:00,247,0.0,0.0
2023-09-16 23:00:00,248,0.0,0.0
2023-09-16 23:00:00,249,161.333328,99.700317
2023-09-16 23:00:00,250,161.333328,99.46228
2023-09-16 23:00:00,251,161.333328,99.736938
2023-09-16 23:00:00,252,255.0,195.0
2023-09-16 23:00:00,253,0.0,0.0
2023-09-16 23:00:00,254,0.0,0.0
2023-09-16 23:00:00,255,248.5,167.0
2023-09-16 23:00:00,256,248.5,167.0
2023-09-16 23:00:00,257,265.0,216.0
2023-09-16 23:00:00,258,251.5,162.007477
2023-09-16 23:00:00,259,251.5,162.007477
2023-09-16 23:00:00,260,247.0,208.0
2023-09-16 23:00:00,264,10.000229,5.000229
2023-09-16 23:00:00,265,10.000229,5.000229
2023-09-16 23:00:00,266,0.0,0.0
2023-09-16 23:00:00,267,0.0,0.0
2023-09-16 23:00:00,268,0.0,0.0
2023-09-16 23:00:00,269,0.0,0.0
2023-09-16 23:00:00,270,0.0,0.0
2023-09-16 23:00:00,271,0.0,0.0
2023-09-16 23:00:00,272,0.0,0.0
2023-09-16 23:00:00,273,0.0,0.0
2023-09-16 23:00:00,274,0.0,0.0
2023-09-16 23:00:00,275,0.0,0.0
2023-09-16 23:00:00,276,0.0,0.0
2023-09-16 23:00:00,277,0.0,0.0
2023-09-16 23:00:00,278,0.0,0.0
2023-09-16 23:00:00,279,0.0,0.0
2023-09-16 23:00:00,280,0.0,0.0
2023-09-16 23:00:00,281,0.0,0.0
2023-09-16 23:00:00,282,0.0,0.0
2023-09-16 23:00:00,283,0.0,0.0
2023-09-16 23:00:00,284,0.0,0.0
2023-09-16 23:00:00,285,0.0,0.0
2023-09-16 23:00:00,286,0.0,0.0
2023-09-16 23:00:00,287,0.0,0.0
2023-09-16 23:00:00,288,0.0,0.0
2023-09-16 23:00:00,289,0.0,0.0
2023-09-16 23:00:00,290,0.0,0.0
2023-09-16 23:00:00,291,0.0,0.0
2023-09-16 23:00:00,292,0.0,0.0
2023-09-16 23:00:00,293,0.0,0.0
2023-09-16 23:00:00,294,0.0,0.0
2023-09-16 23:00:00,299,179.0,123.99823
2023-09-16 23:00:00,300,179.0,123.99823
2023-09-16 23:00:00,301,178.0,123.99823
2023-09-16 23:00:00,302,178.0,123.99823
2023-09-16 23:00:00,303,219.0,132.0
2023-09-16 23:00:00,304,219.0,132.0
2023-09-16 23:00:00,305,311.331482,215.001404
2023-09-16 23:00:00,306,0.0,0.0
2023-09-16 23:00:00,307,368.0,200.004578
2023-09-16 23:00:00,308,0.0,0.0
2023-09-16 23:00:00,309,0.0,0.0
2023-09-16 23:00:00,310,0.0,0.0
2023-09-16 23:00:00,311,0.0,0.0
2023-09-16 23:00:00,312,0.0,0.0
2023-09-16 23:00:00,313,0.0,0.0
2023-09-16 23:00:00,314,0.0,0.0
2023-09-16 23:00:00,315,0.0,0.0
2023-09-16 23:00:00,316,0.0,0.0
2023-09-16 23:00:00,317,0.0,0.0
2023-09-16 23:00:00,318,0.0,0.0
2023-09-16 23:00:00,319,0.0,0.0
2023-09-16 23:00:00,320,0.0,0.0
2023-09-16 23:00:00,321,0.0,0.0
2023-09-16 23:00:00,322,0.0,0.0
2023-09-16 23:00:00,323,159.0,122.0
2023-09-16 23:00:00,324,159.0,122.0
2023-09-16 23:00:00,325,171.0,136.0
2023-09-16 23:00:00,326,0.0,0.0
2023-09-16 23:00:00,327,0.0,0.0
2023-09-16 23:00:00,328,0.0,0.0
2023-09-16 23:00:00,329,0.0,0.0
2023-09-16 23:00:00,330,0.0,0.0
2023-09-16 23:00:00,331,816.0,648.584473
2023-09-16 23:00:00,332,519.0,519.0
2023-09-16 23:00:00,333,0.0,0.0
2023-09-16 23:00:00,334,0.0,0.0
2023-09-16 23:00:00,335,0.0,0.0
2023-09-16 23:00:00,336,0.0,0.0
2023-09-16 23:00:00,337,0.0,0.0
2023-09-16 23:00:00,338,0.0,0.0
2023-09-16 23:00:00,339,0.0,0.0
2023-09-16 23:00:00,340,818.0,674.427856
2023-09-16 23:00:00,341,0.0,0.0
2023-09-16 23:00:00,342,166.0,135.0
2023-09-16 23:00:00,343,167.0,135.0
2023-09-16 23:00:00,344,0.0,0.0
2023-09-16 23:00:00,345,0.0,0.0
2023-09-16 23:00:00,346,114.0,80.0
2023-09-16 23:00:00,347,188.0,163.0
2023-09-16 23:00:00,348,0.0,0.0
2023-09-16 23:00:00,349,0.0,0.0
2023-09-16 23:00:00,350,0.0,0.0
2023-09-16 23:00:00,351,0.0,0.0
2023-09-16 23:00:00,352,0.0,0.0
2023-09-16 23:00:00,353,0.0,0.0
2023-09-16 23:00:00,354,0.0,0.0
2023-09-16 23:00:00,355,0.0,0.0
2023-09-16 23:00:00,356,12.5,10.0
2023-09-16 23:00:00,357,0.0,0.0
2023-09-16 23:00:00,358,10.0,10.0
2023-09-16 23:00:00,359,0.0,0.0
2023-09-16 23:00:00,360,24.999903,7.0
2023-09-16 23:00:00,361,0.0,0.0
2023-09-16 23:00:00,362,24.999903,7.0
2023-09-16 23:00:00,363,0.0,0.0
2023-09-16 23:00:00,366,406.912964,355.0
2023-09-16 23:00:00,367,0.0,0.0
2023-09-16 23:00:00,368,0.0,0.0
2023-09-16 23:00:00,369,0.0,0.0
2023-09-16 23:00:00,370,0.0,0.0
2023-09-16 23:00:00,371,0.0,0.0
2023-09-16 23:00:00,372,0.0,0.0
2023-09-16 23:00:00,373,0.0,0.0
2023-09-16 23:00:00,374,0.0,0.0
2023-09-16 23:00:00,375,0.0,0.0
2023-09-16 23:00:00,376,0.0,0.0
2023-09-16 23:00:00,377,0.0,0.0
2023-09-16 23:00:00,378,0.0,0.0
2023-09-16 23:00:00,379,0.0,0.0
2023-09-16 23:00:00,380,0.0,0.0
2023-09-16 23:00:00,381,0.0,0.0
2023-09-16 23:00:00,382,0.0,0.0
2023-09-16 23:00:00,383,0.0,0.0
2023-09-16 23:00:00,384,0.0,0.0
2023-09-16 23:00:00,385,277.5,181.044983
2023-09-16 23:00:00,386,277.5,181.762146
2023-09-16 23:00:00,387,275.0,202.0
2023-09-16 23:00:00,388,277.0,181.350159
2023-09-16 23:00:00,389,277.0,180.785583
2023-09-16 23:00:00,390,275.0,202.0
2023-09-16 23:00:00,419,0.0,0.0
2023-09-16 23:00:00,420,0.0,0.0
2023-09-16 23:00:00,421,0.0,0.0
2023-09-16 23:00:00,422,258.0,180.0
2023-09-16 23:00:00,423,258.0,180.0
2023-09-16 23:00:00,432,293.0,216.0
2023-09-16 23:00:00,433,369.539917,254.0
2023-09-16 23:00:00,434,276.0,180.013397
2023-09-16 23:00:00,435,276.0,180.013397
2023-09-16 23:00:00,436,277.0,180.013397
2023-09-16 23:00:00,437,277.0,180.013397
2023-09-16 23:00:00,438,279.0,208.0
2023-09-16 23:00:00,439,280.0,208.0
2023-09-16 23:00:00,440,162.0,120.0
2023-09-16 23:00:00,441,162.0,120.0
2023-09-16 23:00:00,442,174.0,120.0
2023-09-16 23:00:00,443,0.0,0.0
2023-09-16 23:00:00,444,0.0,0.0
2023-09-16 23:00:00,450,232.0,228.0
2023-09-16 23:00:00,451,114.0,114.0
2023-09-16 23:00:00,452,0.0,0.0
2023-09-16 23:00:00,453,0.0,0.0
2023-09-16 23:00:00,459,384.551941,264.399994
2023-09-16 23:00:00,467,12.0,5.000153
2023-09-16 23:00:00,468,12.0,4.000366
2023-09-16 23:00:00,469,5.0,1.600391
2023-09-16 23:00:00,471,0.0,0.0
2023-09-16 23:00:00,472,209.99176,180.0
2023-09-16 23:00:00,473,105.0,90.0
2023-09-16 23:00:00,474,210.0,180.0
2023-09-16 23:00:00,475,105.0,90.0
2023-09-16 23:00:00,477,0.0,0.0
2023-09-16 23:00:00,478,0.0,0.0
2023-09-16 23:00:00,479,0.0,0.0
2023-09-16 23:00:00,480,0.0,0.0
2023-09-16 23:00:00,481,0.0,0.0
2023-09-16 23:00:00,482,0.0,0.0
2023-09-16 23:00:00,485,0.0,0.0
2023-09-16 23:00:00,486,0.0,0.0
2023-09-16 23:00:00,487,0.0,0.0
2023-09-16 23:00:00,488,0.0,0.0
2023-09-16 23:00:00,489,989.0,795.0
2023-09-16 23:00:00,490,0.0,0.0
2023-09-16 23:00:00,491,958.0,791.0
2023-09-16 23:00:00,492,962.0,786.0
2023-09-16 23:00:00,493,985.0,795.0
2023-09-16 23:00:00,494,0.0,0.0
2023-09-16 23:00:00,495,0.0,0.0
2023-09-16 23:00:00,496,0.0,0.0
2023-09-16 23:00:00,497,399.994598,240.0
2023-09-16 23:00:00,498,0.0,0.0
2023-09-16 23:00:00,499,357.0,265.0
2023-09-16 23:00:00,501,290.5,158.003479
2023-09-16 23:00:00,502,161.174316,161.174316
2023-09-16 23:00:00,503,291.0,200.0
2023-09-16 23:00:00,507,0.0,0.0
2023-09-16 23:00:00,508,0.0,0.0
2023-09-16 23:00:00,511,0.0,0.0
2023-09-16 23:00:00,512,0.0,0.0
2023-09-16 23:00:00,513,333.0,150.0
2023-09-16 23:00:00,514,136.0,120.0
2023-09-16 23:00:00,516,0.0,0.0
2023-09-16 23:00:00,521,939.0,577.0
2023-09-16 23:00:00,522,910.0,577.0
2023-09-16 23:00:00,523,0.0,0.0
2023-09-16 23:00:00,524,0.0,0.0
2023-09-16 23:00:00,525,0.0,0.0
2023-09-16 23:00:00,526,259.0,131.0
2023-09-16 23:00:00,527,1357.0,1058.099976
2023-09-16 23:00:00,528,259.0,131.0
2023-09-16 23:00:00,529,994.0,774.415344
2023-09-16 23:00:00,530,994.0,765.729858
2023-09-16 23:00:00,533,0.0,0.0
2023-09-16 23:00:00,534,0.0,0.0
2023-09-16 23:00:00,535,0.0,0.0
2023-09-16 23:00:00,536,0.0,0.0
2023-09-16 23:00:00,537,0.0,0.0
2023-09-16 23:00:00,538,0.0,0.0
2023-09-16 23:00:00,539,336.0,168.0
2023-09-16 23:00:00,540,160.0,84.0
2023-09-16 23:00:00,541,77.0,50.0
2023-09-16 23:00:00,542,42.0,38.500824
2023-09-16 23:00:00,544,1012.0,795.0
2023-09-16 23:00:00,545,1012.0,795.0
2023-09-16 23:00:00,546,358.0,186.0
2023-09-16 23:00:00,547,358.0,186.0
2023-09-16 23:00:00,548,326.0,254.0
2023-09-16 23:00:00,549,237.0,120.0
2023-09-16 23:00:00,550,117.0,90.0
2023-09-16 23:00:00,554,961.0,754.855164
2023-09-16 23:00:00,555,0.0,0.0
2023-09-16 23:00:00,556,0.0,0.0
2023-09-16 23:00:00,557,0.0,0.0
2023-09-16 23:00:00,558,0.0,0.0
2023-09-16 23:00:00,559,0.0,0.0
2023-09-16 23:00:00,560,0.0,0.0
2023-09-16 23:05:00,1,0.0,0.0
2023-09-16 23:05:00,2,0.0,0.0
2023-09-16 23:05:00,3,402.190277,364.991486
2023-09-16 23:05:00,4,0.0,0.0
2023-09-16 23:05:00,5,0.0,0.0
2023-09-16 23:05:00,6,389.542419,364.991486
2023-09-16 23:05:00,7,389.977448,364.991486
2023-09-16 23:05:00,8,0.0,0.0
2023-09-16 23:05:00,9,0.0,0.0
2023-09-16 23:05:00,10,440.252563,364.371613
2023-09-16 23:05:00,11,350.0,200.0
2023-09-16 23:05:00,12,0.0,0.0
2023-09-16 23:05:00,15,0.0,0.0
2023-09-16 23:05:00,16,436.395325,392.764038
2023-09-16 23:05:00,17,0.0,0.0
2023-09-16 23:05:00,18,465.897064,425.897064
2023-09-16 23:05:00,27,615.0,615.0
2023-09-16 23:05:00,28,23.443834,0.0
2023-09-16 23:05:00,29,612.0,612.0
2023-09-16 23:05:00,33,0.0,0.0
2023-09-16 23:05:00,36,988.0,795.0
2023-09-16 23:05:00,37,987.0,795.0
2023-09-16 23:05:00,43,0.0,0.0
2023-09-16 23:05:00,46,506.0,445.012604
2023-09-16 23:05:00,47,0.0,0.0
2023-09-16 23:05:00,48,462.688873,409.872833
2023-09-16 23:05:00,49,0.0,0.0
2023-09-16 23:05:00,50,0.0,0.0
2023-09-16 23:05:00,51,463.0,405.012726
2023-09-16 23:05:00,52,0.0,0.0
2023-09-16 23:05:00,53,0.0,0.0
2023-09-16 23:05:00,54,0.0,0.0
2023-09-16 23:05:00,55,0.0,0.0
2023-09-16 23:05:00,56,0.0,0.0
2023-09-16 23:05:00,57,0.0,0.0
2023-09-16 23:05:00,58,0.0,0.0
2023-09-16 23:05:00,59,0.0,0.0
2023-09-16 23:05:00,60,0.0,0.0
2023-09-16 23:05:00,61,0.0,0.0
2023-09-16 23:05:00,62,461.002716,391.322601
2023-09-16 23:05:00,63,0.0,0.0
2023-09-16 23:05:00,64,461.0,389.836212
2023-09-16 23:05:00,65,0.0,0.0
2023-09-16 23:05:00,66,0.0,0.0
2023-09-16 23:05:00,67,442.55423,398.987213
2023-09-16 23:05:00,68,0.0,0.0
2023-09-16 23:05:00,69,932.0,850.012939
2023-09-16 23:05:00,70,930.0,850.756836
2023-09-16 23:05:00,71,44.0,25.002136
2023-09-16 23:05:00,72,0.0,0.0
2023-09-16 23:05:00,73,0.0,0.0
2023-09-16 23:05:00,74,0.0,0.0
2023-09-16 23:05:00,75,0.0,0.0
2023-09-16 23:05:00,76,0.0,0.0
2023-09-16 23:05:00,77,0.0,0.0
2023-09-16 23:05:00,78,0.0,0.0
2023-09-16 23:05:00,79,162.0,110.005325
2023-09-16 23:05:00,80,80.5,65.0
2023-09-16 23:05:00,83,450.564667,400.679718
2023-09-16 23:05:00,84,0.0,0.0
2023-09-16 23:05:00,85,449.894867,394.987518
2023-09-16 23:05:00,86,0.0,0.0
2023-09-16 23:05:00,87,0.0,0.0
2023-09-16 23:05:00,88,419.972137,343.989136
2023-09-16 23:05:00,89,455.993927,372.270813
2023-09-16 23:05:00,90,457.0,359.822327
2023-09-16 23:05:00,91,0.0,0.0
2023-09-16 23:05:00,92,952.0,739.613037
2023-09-16 23:05:00,95,0.0,0.0
2023-09-16 23:05:00,96,0.0,0.0
2023-09-16 23:05:00,97,0.0,0.0
2023-09-16 23:05:00,98,0.0,0.0
2023-09-16 23:05:00,99,0.0,0.0
2023-09-16 23:05:00,100,0.0,0.0
2023-09-16 23:05:00,101,0.0,0.0
2023-09-16 23:05:00,102,0.0,0.0
2023-09-16 23:05:00,103,0.0,0.0
2023-09-16 23:05:00,104,0.0,0.0
2023-09-16 23:05:00,105,0.0,0.0
2023-09-16 23:05:00,106,0.0,0.0
2023-09-16 23:05:00,107,0.0,0.0
2023-09-16 23:05:00,108,0.0,0.0
2023-09-16 23:05:00,112,0.0,0.0
2023-09-16 23:05:00,113,0.0,0.0
2023-09-16 23:05:00,114,0.0,0.0
2023-09-16 23:05:00,115,921.0,767.896179
2023-09-16 23:05:00,116,917.99292,761.831665
2023-09-16 23:05:00,117,100.0,60.000153
2023-09-16 23:05:00,118,100.0,60.000153
2023-09-16 23:05:00,119,100.0,60.000153
2023-09-16 23:05:00,120,100.0,60.000153
2023-09-16 23:05:00,126,11.0,8.0
2023-09-16 23:05:00,127,11.0,8.0
2023-09-16 23:05:00,128,995.0,750.0
2023-09-16 23:05:00,129,992.0,750.0
2023-09-16 23:05:00,130,0.0,0.0
2023-09-16 23:05:00,131,979.0,718.0
2023-09-16 23:05:00,132,939.0,758.0
2023-09-16 23:05:00,133,961.0,755.0
2023-09-16 23:05:00,134,0.0,0.0
2023-09-16 23:05:00,135,291.0,234.952698
2023-09-16 23:05:00,136,0.0,0.0
2023-09-16 23:05:00,137,0.0,0.0
2023-09-16 23:05:00,138,0.0,0.0
2023-09-16 23:05:00,139,287.5,200.0
2023-09-16 23:05:00,140,287.5,200.0
2023-09-16 23:05:00,141,272.0,188.0
2023-09-16 23:05:00,142,168.5,88.0
2023-09-16 23:05:00,143,168.5,89.143059
2023-09-16 23:05:00,144,172.0,104.0
2023-09-16 23:05:00,145,165.5,88.436272
2023-09-16 23:05:00,146,165.5,88.436272
2023-09-16 23:05:00,147,168.0,104.0
2023-09-16 23:05:00,150,0.0,0.0
2023-09-16 23:05:00,151,0.0,0.0
2023-09-16 23:05:00,152,0.0,0.0
2023-09-16 23:05:00,153,0.0,0.0
2023-09-16 23:05:00,154,239.0,134.0
2023-09-16 23:05:00,155,122.0,67.0
2023-09-16 23:05:00,156,0.0,0.0
2023-09-16 23:05:00,158,0.0,0.0
2023-09-16 23:05:00,159,995.0,795.0
2023-09-16 23:05:00,160,1012.0,795.0
2023-09-16 23:05:00,161,0.0,0.0
2023-09-16 23:05:00,162,0.0,0.0
2023-09-16 23:05:00,166,0.0,0.0
2023-09-16 23:05:00,167,0.0,0.0
2023-09-16 23:05:00,168,0.0,0.0
2023-09-16 23:05:00,169,0.0,0.0
2023-09-16 23:05:00,170,0.0,0.0
2023-09-16 23:05:00,171,0.0,0.0
2023-09-16 23:05:00,172,0.0,0.0
2023-09-16 23:05:00,173,140.0,92.994476
2023-09-16 23:05:00,174,83.5,46.497238
2023-09-16 23:05:00,175,0.0,0.0
2023-09-16 23:05:00,176,285.0,153.767487
2023-09-16 23:05:00,177,157.0,106.0
2023-09-16 23:05:00,178,0.0,0.0
2023-09-16 23:05:00,179,0.0,0.0
2023-09-16 23:05:00,180,0.0,0.0
2023-09-16 23:05:00,181,154.0,115.997803
2023-09-16 23:05:00,182,154.0,115.997803
2023-09-16 23:05:00,183,178.0,120.0
2023-09-16 23:05:00,184,0.0,0.0
2023-09-16 23:05:00,185,0.0,0.0
2023-09-16 23:05:00,186,0.0,0.0
2023-09-16 23:05:00,187,155.5,115.997803
2023-09-16 23:05:00,188,155.5,115.997803
2023-09-16 23:05:00,189,180.0,120.0
2023-09-16 23:05:00,190,993.0,795.0
2023-09-16 23:05:00,191,992.0,795.0
2023-09-16 23:05:00,193,12.578156,11.999903
2023-09-16 23:05:00,194,0.0,0.0
2023-09-16 23:05:00,195,0.0,0.0
2023-09-16 23:05:00,196,0.0,0.0
2023-09-16 23:05:00,197,0.0,0.0
2023-09-16 23:05:00,198,0.0,0.0
2023-09-16 23:05:00,200,0.0,0.0
2023-09-16 23:05:00,207,75.0,60.0
2023-09-16 23:05:00,208,0.0,0.0
2023-09-16 23:05:00,209,75.0,60.0
2023-09-16 23:05:00,210,0.0,0.0
2023-09-16 23:05:00,211,75.0,60.0
2023-09-16 23:05:00,212,89.797211,89.797211
2023-09-16 23:05:00,213,0.0,0.0
2023-09-16 23:05:00,214,0.0,0.0
2023-09-16 23:05:00,215,0.0,0.0
2023-09-16 23:05:00,216,0.0,0.0
2023-09-16 23:05:00,217,26.25,20.99826
2023-09-16 23:05:00,218,26.25,20.99826
2023-09-16 23:05:00,219,26.25,20.99826
2023-09-16 23:05:00,220,26.25,20.99826
2023-09-16 23:05:00,231,0.0,0.0
2023-09-16 23:05:00,232,0.0,0.0
2023-09-16 23:05:00,233,0.0,0.0
2023-09-16 23:05:00,234,0.0,0.0
2023-09-16 23:05:00,237,0.0,0.0
2023-09-16 23:05:00,238,0.0,0.0
2023-09-16 23:05:00,240,284.0,200.0
2023-09-16 23:05:00,241,143.0,100.0
2023-09-16 23:05:00,242,0.0,0.0
2023-09-16 23:05:00,243,0.0,0.0
2023-09-16 23:05:00,244,0.0,0.0
2023-09-16 23:05:00,247,0.0,0.0
2023-09-16 23:05:00,248,0.0,0.0
2023-09-16 23:05:00,249,161.333328,99.590454
2023-09-16 23:05:00,250,161.333328,99.425659
2023-09-16 23:05:00,251,161.333328,99.645386
2023-09-16 23:05:00,252,255.0,195.0
2023-09-16 23:05:00,253,0.0,0.0
2023-09-16 23:05:00,254,0.0,0.0
2023-09-16 23:05:00,255,248.0,167.0
2023-09-16 23:05:00,256,248.0,167.0
2023-09-16 23:05:00,257,265.0,216.0
2023-09-16 23:05:00,258,251.5,162.007477
2023-09-16 23:05:00,259,251.5,162.007477
2023-09-16 23:05:00,260,247.0,208.0
2023-09-16 23:05:00,264,10.000229,5.000229
2023-09-16 23:05:00,265,10.000229,5.000229
2023-09-16 23:05:00,266,0.0,0.0
2023-09-16 23:05:00,267,0.0,0.0
2023-09-16 23:05:00,268,0.0,0.0
2023-09-16 23:05:00,269,0.0,0.0
2023-09-16 23:05:00,270,0.0,0.0
2023-09-16 23:05:00,271,0.0,0.0
2023-09-16 23:05:00,272,0.0,0.0
2023-09-16 23:05:00,273,0.0,0.0
2023-09-16 23:05:00,274,0.0,0.0
2023-09-16 23:05:00,275,0.0,0.0
2023-09-16 23:05:00,276,0.0,0.0
2023-09-16 23:05:00,277,0.0,0.0
2023-09-16 23:05:00,278,0.0,0.0
2023-09-16 23:05:00,279,0.0,0.0
2023-09-16 23:05:00,280,0.0,0.0
2023-09-16 23:05:00,281,0.0,0.0
2023-09-16 23:05:00,282,0.0,0.0
2023-09-16 23:05:00,283,0.0,0.0
2023-09-16 23:05:00,284,0.0,0.0
2023-09-16 23:05:00,285,0.0,0.0
2023-09-16 23:05:00,286,0.0,0.0
2023-09-16 23:05:00,287,0.0,0.0
2023-09-16 23:05:00,288,0.0,0.0
2023-09-16 23:05:00,289,0.0,0.0
2023-09-16 23:05:00,290,0.0,0.0
2023-09-16 23:05:00,291,0.0,0.0
2023-09-16 23:05:00,292,0.0,0.0
2023-09-16 23:05:00,293,0.0,0.0
2023-09-16 23:05:00,294,0.0,0.0
2023-09-16 23:05:00,299,179.0,123.99823
2023-09-16 23:05:00,300,179.0,123.99823
2023-09-16 23:05:00,301,178.0,123.99823
2023-09-16 23:05:00,302,178.0,123.99823
2023-09-16 23:05:00,303,219.0,132.0
2023-09-16 23:05:00,304,219.0,132.0
2023-09-16 23:05:00,305,315.767273,215.001404
2023-09-16 23:05:00,306,0.0,0.0
2023-09-16 23:05:00,307,368.0,200.004578
2023-09-16 23:05:00,308,0.0,0.0
2023-09-16 23:05:00,309,0.0,0.0
2023-09-16 23:05:00,310,0.0,0.0
2023-09-16 23:05:00,311,0.0,0.0
2023-09-16 23:05:00,312,0.0,0.0
2023-09-16 23:05:00,313,0.0,0.0
2023-09-16 23:05:00,314,0.0,0.0
2023-09-16 23:05:00,315,0.0,0.0
2023-09-16 23:05:00,316,0.0,0.0
2023-09-16 23:05:00,317,0.0,0.0
2023-09-16 23:05:00,318,0.0,0.0
2023-09-16 23:05:00,319,0.0,0.0
2023-09-16 23:05:00,320,0.0,0.0
2023-09-16 23:05:00,321,0.0,0.0
2023-09-16 23:05:00,322,0.0,0.0
2023-09-16 23:05:00,323,160.0,122.0
2023-09-16 23:05:00,324,160.0,122.0
2023-09-16 23:05:00,325,171.0,136.0
2023-09-16 23:05:00,326,0.0,0.0
2023-09-16 23:05:00,327,0.0,0.0
2023-09-16 23:05:00,328,0.0,0.0
2023-09-16 23:05:00,329,0.0,0.0
2023-09-16 23:05:00,330,0.0,0.0
2023-09-16 23:05:00,331,816.0,649.853577
2023-09-16 23:05:00,332,519.0,519.0
2023-09-16 23:05:00,333,0.0,0.0
2023-09-16 23:05:00,334,0.0,0.0
2023-09-16 23:05:00,335,0.0,0.0
2023-09-16 23:05:00,336,0.0,0.0
2023-09-16 23:05:00,337,0.0,0.0
2023-09-16 23:05:00,338,0.0,0.0
2023-09-16 23:05:00,339,0.0,0.0
2023-09-16 23:05:00,340,818.0,674.303467
2023-09-16 23:05:00,341,0.0,0.0
2023-09-16 23:05:00,342,166.0,135.0
2023-09-16 23:05:00,343,167.0,135.0
2023-09-16 23:05:00,344,0.0,0.0
2023-09-16 23:05:00,345,0.0,0.0
2023-09-16 23:05:00,346,114.0,80.0
2023-09-16 23:05:00,347,188.0,163.0
2023-09-16 23:05:00,348,0.0,0.0
2023-09-16 23:05:00,349,0.0,0.0
2023-09-16 23:05:00,350,0.0,0.0
2023-09-16 23:05:00,351,0.0,0.0
2023-09-16 23:05:00,352,0.0,0.0
2023-09-16 23:05:00,353,0.0,0.0
2023-09-16 23:05:00,354,0.0,0.0
2023-09-16 23:05:00,355,0.0,0.0
2023-09-16 23:05:00,356,12.5,10.0
2023-09-16 23:05:00,357,0.0,0.0
2023-09-16 23:05:00,358,10.0,10.0
2023-09-16 23:05:00,359,0.0,0.0
2023-09-16 23:05:00,360,24.999903,7.0
2023-09-16 23:05:00,361,0.0,0.0
2023-09-16 23:05:00,362,24.999903,7.0
2023-09-16 23:05:00,363,0.0,0.0
2023-09-16 23:05:00,366,406.713013,355.0
2023-09-16 23:05:00,367,0.0,0.0
2023-09-16 23:05:00,368,0.0,0.0
2023-09-16 23:05:00,369,0.0,0.0
2023-09-16 23:05:00,370,0.0,0.0
2023-09-16 23:05:00,371,0.0,0.0
2023-09-16 23:05:00,372,0.0,0.0
2023-09-16 23:05:00,373,0.0,0.0
2023-09-16 23:05:00,374,0.0,0.0
2023-09-16 23:05:00,375,0.0,0.0
2023-09-16 23:05:00,376,0.0,0.0
2023-09-16 23:05:00,377,0.0,0.0
2023-09-16 23:05:00,378,0.0,0.0
2023-09-16 23:05:00,379,0.0,0.0
2023-09-16 23:05:00,380,0.0,0.0
2023-09-16 23:05:00,381,0.0,0.0
2023-09-16 23:05:00,382,0.0,0.0
2023-09-16 23:05:00,383,0.0,0.0
2023-09-16 23:05:00,384,0.0,0.0
2023-09-16 23:05:00,385,277.5,181.044983
2023-09-16 23:05:00,386,277.5,181.289124
2023-09-16 23:05:00,387,275.0,202.0
2023-09-16 23:05:00,388,277.0,181.319641
2023-09-16 23:05:00,389,277.0,180.755005
2023-09-16 23:05:00,390,275.0,202.0
2023-09-16 23:05:00,419,0.0,0.0
2023-09-16 23:05:00,420,0.0,0.0
2023-09-16 23:05:00,421,0.0,0.0
2023-09-16 23:05:00,422,258.0,180.0
2023-09-16 23:05:00,423,258.0,180.0
2023-09-16 23:05:00,432,293.0,216.0
2023-09-16 23:05:00,433,371.287598,254.0
2023-09-16 23:05:00,434,276.0,180.013397
2023-09-16 23:05:00,435,276.0,180.013397
2023-09-16 23:05:00,436,277.0,180.013397
2023-09-16 23:05:00,437,277.0,180.013397
2023-09-16 23:05:00,438,279.0,208.0
2023-09-16 23:05:00,439,280.0,208.0
2023-09-16 23:05:00,440,162.0,120.0
2023-09-16 23:05:00,441,162.0,120.0
2023-09-16 23:05:00,442,174.0,120.0
2023-09-16 23:05:00,443,0.0,0.0
2023-09-16 23:05:00,444,0.0,0.0
2023-09-16 23:05:00,450,232.0,130.414734
2023-09-16 23:05:00,451,133.0,85.0
2023-09-16 23:05:00,452,0.0,0.0
2023-09-16 23:05:00,453,0.0,0.0
2023-09-16 23:05:00,459,380.802887,264.399994
2023-09-16 23:05:00,467,12.0,5.000153
2023-09-16 23:05:00,468,12.0,4.000366
2023-09-16 23:05:00,469,5.0,1.600391
2023-09-16 23:05:00,471,0.0,0.0
2023-09-16 23:05:00,472,209.99176,180.0
2023-09-16 23:05:00,473,105.0,90.0
2023-09-16 23:05:00,474,210.0,180.0
2023-09-16 23:05:00,475,105.0,90.0
2023-09-16 23:05:00,477,0.0,0.0
2023-09-16 23:05:00,478,0.0,0.0
2023-09-16 23:05:00,479,0.0,0.0
2023-09-16 23:05:00,480,0.0,0.0
2023-09-16 23:05:00,481,0.0,0.0
2023-09-16 23:05:00,482,0.0,0.0
2023-09-16 23:05:00,485,0.0,0.0
2023-09-16 23:05:00,486,0.0,0.0
2023-09-16 23:05:00,487,0.0,0.0
2023-09-16 23:05:00,488,0.0,0.0
2023-09-16 23:05:00,489,989.0,795.0
2023-09-16 23:05:00,490,0.0,0.0
2023-09-16 23:05:00,491,958.0,791.0
2023-09-16 23:05:00,492,962.0,786.0
2023-09-16 23:05:00,493,985.0,795.0
2023-09-16 23:05:00,494,0.0,0.0
2023-09-16 23:05:00,495,0.0,0.0
2023-09-16 23:05:00,496,0.0,0.0
2023-09-16 23:05:00,497,399.994598,240.001312
2023-09-16 23:05:00,498,0.0,0.0
2023-09-16 23:05:00,499,357.0,265.0
2023-09-16 23:05:00,501,290.5,158.003479
2023-09-16 23:05:00,502,187.221924,187.221924
2023-09-16 23:05:00,503,291.0,200.0
2023-09-16 23:05:00,507,0.0,0.0
2023-09-16 23:05:00,508,0.0,0.0
2023-09-16 23:05:00,511,0.0,0.0
2023-09-16 23:05:00,512,0.0,0.0
2023-09-16 23:05:00,513,333.0,150.0
2023-09-16 23:05:00,514,136.0,120.0
2023-09-16 23:05:00,516,0.0,0.0
2023-09-16 23:05:00,521,939.0,577.0
2023-09-16 23:05:00,522,910.0,577.0
2023-09-16 23:05:00,523,0.0,0.0
2023-09-16 23:05:00,524,0.0,0.0
2023-09-16 23:05:00,525,0.0,0.0
2023-09-16 23:05:00,526,259.0,131.0
2023-09-16 23:05:00,527,1357.0,1058.099976
2023-09-16 23:05:00,528,259.0,131.0
2023-09-16 23:05:00,529,994.0,773.007935
2023-09-16 23:05:00,530,994.0,577.0
2023-09-16 23:05:00,533,0.0,0.0
2023-09-16 23:05:00,534,0.0,0.0
2023-09-16 23:05:00,535,0.0,0.0
2023-09-16 23:05:00,536,0.0,0.0
2023-09-16 23:05:00,537,0.0,0.0
2023-09-16 23:05:00,538,0.0,0.0
2023-09-16 23:05:00,539,336.0,168.0
2023-09-16 23:05:00,540,160.0,84.0
2023-09-16 23:05:00,541,77.0,50.0
2023-09-16 23:05:00,542,42.0,38.500824
2023-09-16 23:05:00,544,1012.0,795.0
2023-09-16 23:05:00,545,1012.0,795.0
2023-09-16 23:05:00,546,358.0,186.0
2023-09-16 23:05:00,547,358.0,186.0
2023-09-16 23:05:00,548,326.0,254.0
2023-09-16 23:05:00,549,239.0,120.0
2023-09-16 23:05:00,550,117.0,90.0
2023-09-16 23:05:00,554,961.0,754.288086
2023-09-16 23:05:00,555,0.0,0.0
2023-09-16 23:05:00,556,0.0,0.0
2023-09-16 23:05:00,557,0.0,0.0
2023-09-16 23:05:00,558,0.0,0.0
2023-09-16 23:05:00,559,0.0,0.0
2023-09-16 23:05:00,560,0.0,0.0
2023-09-16 23:10:00,1,0.0,0.0
2023-09-16 23:10:00,2,0.0,0.0
2023-09-16 23:10:00,3,415.028534,364.991486
2023-09-16 23:10:00,4,0.0,0.0
2023-09-16 23:10:00,5,0.0,0.0
2023-09-16 23:10:00,6,396.219513,364.991486
2023-09-16 23:10:00,7,412.439148,364.991486
2023-09-16 23:10:00,8,0.0,0.0
2023-09-16 23:10:00,9,0.0,0.0
2023-09-16 23:10:00,10,440.503967,364.371613
2023-09-16 23:10:00,11,350.0,200.0
2023-09-16 23:10:00,12,0.0,0.0
2023-09-16 23:10:00,15,0.0,0.0
2023-09-16 23:10:00,16,453.37085,393.37085
2023-09-16 23:10:00,17,0.0,0.0
2023-09-16 23:10:00,18,466.0,427.059906
2023-09-16 23:10:00,27,615.0,615.0
2023-09-16 23:10:00,28,47.804546,0.0
2023-09-16 23:10:00,29,612.0,612.0
2023-09-16 23:10:00,33,0.0,0.0
2023-09-16 23:10:00,36,988.0,795.0
2023-09-16 23:10:00,37,987.0,795.0
2023-09-16 23:10:00,43,0.0,0.0
2023-09-16 23:10:00,46,506.0,445.009064
2023-09-16 23:10:00,47,0.0,0.0
2023-09-16 23:10:00,48,462.688873,409.872833
2023-09-16 23:10:00,49,0.0,0.0
2023-09-16 23:10:00,50,0.0,0.0
2023-09-16 23:10:00,51,463.0,405.012726
2023-09-16 23:10:00,52,0.0,0.0
2023-09-16 23:10:00,53,0.0,0.0
2023-09-16 23:10:00,54,0.0,0.0
2023-09-16 23:10:00,55,0.0,0.0
2023-09-16 23:10:00,56,0.0,0.0
2023-09-16 23:10:00,57,0.0,0.0
2023-09-16 23:10:00,58,0.0,0.0
2023-09-16 23:10:00,59,0.0,0.0
2023-09-16 23:10:00,60,0.0,0.0
2023-09-16 23:10:00,61,0.0,0.0
2023-09-16 23:10:00,62,461.002716,389.796844
2023-09-16 23:10:00,63,0.0,0.0
2023-09-16 23:10:00,64,461.0,388.65451
2023-09-16 23:10:00,65,0.0,0.0
2023-09-16 23:10:00,66,0.0,0.0
2023-09-16 23:10:00,67,442.55423,398.987213
2023-09-16 23:10:00,68,0.0,0.0
2023-09-16 23:10:00,69,932.0,850.012939
2023-09-16 23:10:00,70,930.0,850.756836
2023-09-16 23:10:00,71,44.0,25.002136
2023-09-16 23:10:00,72,0.0,0.0
2023-09-16 23:10:00,73,0.0,0.0
2023-09-16 23:10:00,74,0.0,0.0
2023-09-16 23:10:00,75,0.0,0.0
2023-09-16 23:10:00,76,0.0,0.0
2023-09-16 23:10:00,77,0.0,0.0
2023-09-16 23:10:00,78,0.0,0.0
2023-09-16 23:10:00,79,162.0,110.005325
2023-09-16 23:10:00,80,80.5,65.0
2023-09-16 23:10:00,83,450.564667,391.90564
2023-09-16 23:10:00,84,0.0,0.0
2023-09-16 23:10:00,85,449.869965,390.527435
2023-09-16 23:10:00,86,0.0,0.0
2023-09-16 23:10:00,87,0.0,0.0
2023-09-16 23:10:00,88,419.972137,340.527466
2023-09-16 23:10:00,89,455.993927,372.231812
2023-09-16 23:10:00,90,457.0,358.592621
2023-09-16 23:10:00,91,0.0,0.0
2023-09-16 23:10:00,92,952.0,739.429932
2023-09-16 23:10:00,95,0.0,0.0
2023-09-16 23:10:00,96,0.0,0.0
2023-09-16 23:10:00,97,0.0,0.0
2023-09-16 23:10:00,98,0.0,0.0
2023-09-16 23:10:00,99,0.0,0.0
2023-09-16 23:10:00,100,0.0,0.0
2023-09-16 23:10:00,101,0.0,0.0
2023-09-16 23:10:00,102,0.0,0.0
2023-09-16 23:10:00,103,0.0,0.0
2023-09-16 23:10:00,104,0.0,0.0
2023-09-16 23:10:00,105,0.0,0.0
2023-09-16 23:10:00,106,0.0,0.0
2023-09-16 23:10:00,107,0.0,0.0
2023-09-16 23:10:00,108,0.0,0.0
2023-09-16 23:10:00,112,0.0,0.0
2023-09-16 23:10:00,113,0.0,0.0
2023-09-16 23:10:00,114,0.0,0.0
2023-09-16 23:10:00,115,921.0,793.592957
2023-09-16 23:10:00,116,917.99292,757.155334
2023-09-16 23:10:00,117,100.0,60.000153
2023-09-16 23:10:00,118,100.0,60.000153
2023-09-16 23:10:00,119,100.0,60.000153
2023-09-16 23:10:00,120,100.0,60.000153
2023-09-16 23:10:00,126,11.0,8.0
2023-09-16 23:10:00,127,11.0,8.0
2023-09-16 23:10:00,128,995.0,750.0
2023-09-16 23:10:00,129,992.0,750.0
2023-09-16 23:10:00,130,0.0,0.0
2023-09-16 23:10:00,131,979.0,718.0
2023-09-16 23:10:00,132,939.0,758.0
2023-09-16 23:10:00,133,961.0,755.0
2023-09-16 23:10:00,134,0.0,0.0
2023-09-16 23:10:00,135,291.0,232.259918
2023-09-16 23:10:00,136,0.0,0.0
2023-09-16 23:10:00,137,0.0,0.0
2023-09-16 23:10:00,138,0.0,0.0
2023-09-16 23:10:00,139,287.5,200.0
2023-09-16 23:10:00,140,287.5,200.0
2023-09-16 23:10:00,141,272.0,188.0
2023-09-16 23:10:00,142,168.5,88.0
2023-09-16 23:10:00,143,168.5,88.907463
2023-09-16 23:10:00,144,172.0,104.0
2023-09-16 23:10:00,145,165.5,88.436272
2023-09-16 23:10:00,146,165.5,88.436272
2023-09-16 23:10:00,147,168.0,104.0
2023-09-16 23:10:00,150,0.0,0.0
2023-09-16 23:10:00,151,0.0,0.0
2023-09-16 23:10:00,152,0.0,0.0
2023-09-16 23:10:00,153,0.0,0.0
2023-09-16 23:10:00,154,239.0,134.0
2023-09-16 23:10:00,155,122.0,67.0
2023-09-16 23:10:00,156,0.0,0.0
2023-09-16 23:10:00,158,0.0,0.0
2023-09-16 23:10:00,159,995.0,795.0
2023-09-16 23:10:00,160,1012.0,795.0
2023-09-16 23:10:00,161,0.0,0.0
2023-09-16 23:10:00,162,0.0,0.0
2023-09-16 23:10:00,166,0.0,0.0
2023-09-16 23:10:00,167,0.0,0.0
2023-09-16 23:10:00,168,0.0,0.0
2023-09-16 23:10:00,169,0.0,0.0
2023-09-16 23:10:00,170,0.0,0.0
2023-09-16 23:10:00,171,0.0,0.0
2023-09-16 23:10:00,172,0.0,0.0
2023-09-16 23:10:00,173,140.0,92.994476
2023-09-16 23:10:00,174,83.5,46.497238
2023-09-16 23:10:00,175,0.0,0.0
2023-09-16 23:10:00,176,285.0,153.710236
2023-09-16 23:10:00,177,157.0,106.0
2023-09-16 23:10:00,178,0.0,0.0
2023-09-16 23:10:00,179,0.0,0.0
2023-09-16 23:10:00,180,0.0,0.0
2023-09-16 23:10:00,181,154.0,115.997803
2023-09-16 23:10:00,182,154.0,115.997803
2023-09-16 23:10:00,183,178.0,120.0
2023-09-16 23:10:00,184,0.0,0.0
2023-09-16 23:10:00,185,0.0,0.0
2023-09-16 23:10:00,186,0.0,0.0
2023-09-16 23:10:00,187,155.5,115.997803
2023-09-16 23:10:00,188,155.5,115.997803
2023-09-16 23:10:00,189,180.0,120.0
2023-09-16 23:10:00,190,993.0,795.0
2023-09-16 23:10:00,191,991.0,795.0
2023-09-16 23:10:00,193,12.578156,11.999903
2023-09-16 23:10:00,194,0.0,0.0
2023-09-16 23:10:00,195,0.0,0.0
2023-09-16 23:10:00,196,0.0,0.0
2023-09-16 23:10:00,197,0.0,0.0
2023-09-16 23:10:00,198,0.0,0.0
2023-09-16 23:10:00,200,0.0,0.0
2023-09-16 23:10:00,207,75.0,60.0
2023-09-16 23:10:00,208,0.0,0.0
2023-09-16 23:10:00,209,75.0,60.0
2023-09-16 23:10:00,210,0.0,0.0
2023-09-16 23:10:00,211,75.0,60.0
2023-09-16 23:10:00,212,89.797211,89.797211
2023-09-16 23:10:00,213,0.0,0.0
2023-09-16 23:10:00,214,0.0,0.0
2023-09-16 23:10:00,215,0.0,0.0
2023-09-16 23:10:00,216,0.0,0.0
2023-09-16 23:10:00,217,26.25,20.99826
2023-09-16 23:10:00,218,26.25,20.99826
2023-09-16 23:10:00,219,26.25,20.99826
2023-09-16 23:10:00,220,26.25,20.99826
2023-09-16 23:10:00,231,0.0,0.0
2023-09-16 23:10:00,232,0.0,0.0
2023-09-16 23:10:00,233,0.0,0.0
2023-09-16 23:10:00,234,0.0,0.0
2023-09-16 23:10:00,237,0.0,0.0
2023-09-16 23:10:00,238,0.0,0.0
2023-09-16 23:10:00,240,284.0,200.0
2023-09-16 23:10:00,241,143.0,100.0
2023-09-16 23:10:00,242,0.0,0.0
2023-09-16 23:10:00,243,0.0,0.0
2023-09-16 23:10:00,244,0.0,0.0
2023-09-16 23:10:00,247,0.0,0.0
2023-09-16 23:10:00,248,0.0,0.0
2023-09-16 23:10:00,249,161.333328,99.700317
2023-09-16 23:10:00,250,161.333328,99.425659
2023-09-16 23:10:00,251,161.333328,99.645386
2023-09-16 23:10:00,252,255.0,195.0
2023-09-16 23:10:00,253,0.0,0.0
2023-09-16 23:10:00,254,0.0,0.0
2023-09-16 23:10:00,255,248.0,167.0
2023-09-16 23:10:00,256,248.0,167.0
2023-09-16 23:10:00,257,265.0,216.0
2023-09-16 23:10:00,258,251.5,162.007477
2023-09-16 23:10:00,259,251.5,162.007477
2023-09-16 23:10:00,260,247.0,208.0
2023-09-16 23:10:00,264,10.000229,5.000229
2023-09-16 23:10:00,265,10.000229,5.000229
2023-09-16 23:10:00,266,0.0,0.0
2023-09-16 23:10:00,267,0.0,0.0
2023-09-16 23:10:00,268,0.0,0.0
2023-09-16 23:10:00,269,0.0,0.0
2023-09-16 23:10:00,270,0.0,0.0
2023-09-16 23:10:00,271,0.0,0.0
2023-09-16 23:10:00,272,0.0,0.0
2023-09-16 23:10:00,273,0.0,0.0
2023-09-16 23:10:00,274,0.0,0.0
2023-09-16 23:10:00,275,0.0,0.0
2023-09-16 23:10:00,276,0.0,0.0
2023-09-16 23:10:00,277,0.0,0.0
2023-09-16 23:10:00,278,0.0,0.0
2023-09-16 23:10:00,279,0.0,0.0
2023-09-16 23:10:00,280,0.0,0.0
2023-09-16 23:10:00,281,0.0,0.0
2023-09-16 23:10:00,282,0.0,0.0
2023-09-16 23:10:00,283,0.0,0.0
2023-09-16 23:10:00,284,0.0,0.0
2023-09-16 23:10:00,285,0.0,0.0
2023-09-16 23:10:00,286,0.0,0.0
2023-09-16 23:10:00,287,0.0,0.0
2023-09-16 23:10:00,288,0.0,0.0
2023-09-16 23:10:00,289,0.0,0.0
2023-09-16 23:10:00,290,0.0,0.0
2023-09-16 23:10:00,291,0.0,0.0
2023-09-16 23:10:00,292,0.0,0.0
2023-09-16 23:10:00,293,0.0,0.0
2023-09-16 23:10:00,294,0.0,0.0
2023-09-16 23:10:00,299,179.0,123.99823
2023-09-16 23:10:00,300,179.0,123.99823
2023-09-16 23:10:00,301,178.0,123.99823
2023-09-16 23:10:00,302,178.0,123.99823
2023-09-16 23:10:00,303,219.0,132.0
2023-09-16 23:10:00,304,219.0,132.0
2023-09-16 23:10:00,305,311.453125,215.001404
2023-09-16 23:10:00,306,0.0,0.0
2023-09-16 23:10:00,307,368.0,200.004578
2023-09-16 23:10:00,308,0.0,0.0
2023-09-16 23:10:00,309,0.0,0.0
2023-09-16 23:10:00,310,0.0,0.0
2023-09-16 23:10:00,311,0.0,0.0
2023-09-16 23:10:00,312,0.0,0.0
2023-09-16 23:10:00,313,0.0,0.0
2023-09-16 23:10:00,314,0.0,0.0
2023-09-16 23:10:00,315,0.0,0.0
2023-09-16 23:10:00,316,0.0,0.0
2023-09-16 23:10:00,317,0.0,0.0
2023-09-16 23:10:00,318,0.0,0.0
2023-09-16 23:10:00,319,0.0,0.0
2023-09-16 23:10:00,320,0.0,0.0
2023-09-16 23:10:00,321,0.0,0.0
2023-09-16 23:10:00,322,0.0,0.0
2023-09-16 23:10:00,323,160.0,122.0
2023-09-16 23:10:00,324,160.0,122.0
2023-09-16 23:10:00,325,171.0,136.0
2023-09-16 23:10:00,326,0.0,0.0
2023-09-16 23:10:00,327,0.0,0.0
2023-09-16 23:10:00,328,0.0,0.0
2023-09-16 23:10:00,329,0.0,0.0
2023-09-16 23:10:00,330,0.0,0.0
2023-09-16 23:10:00,331,816.0,647.036682
2023-09-16 23:10:00,332,519.0,519.0
2023-09-16 23:10:00,333,0.0,0.0
2023-09-16 23:10:00,334,0.0,0.0
2023-09-16 23:10:00,335,0.0,0.0
2023-09-16 23:10:00,336,0.0,0.0
2023-09-16 23:10:00,337,0.0,0.0
2023-09-16 23:10:00,338,0.0,0.0
2023-09-16 23:10:00,339,0.0,0.0
2023-09-16 23:10:00,340,818.0,675.008667
2023-09-16 23:10:00,341,0.0,0.0
2023-09-16 23:10:00,342,166.0,135.0
2023-09-16 23:10:00,343,167.0,135.0
2023-09-16 23:10:00,344,0.0,0.0
2023-09-16 23:10:00,345,0.0,0.0
2023-09-16 23:10:00,346,114.0,80.0
2023-09-16 23:10:00,347,188.0,163.0
2023-09-16 23:10:00,348,0.0,0.0
2023-09-16 23:10:00,349,0.0,0.0
2023-09-16 23:10:00,350,0.0,0.0
2023-09-16 23:10:00,351,0.0,0.0
2023-09-16 23:10:00,352,0.0,0.0
2023-09-16 23:10:00,353,0.0,0.0
2023-09-16 23:10:00,354,0.0,0.0
2023-09-16 23:10:00,355,0.0,0.0
2023-09-16 23:10:00,356,12.5,10.0
2023-09-16 23:10:00,357,0.0,0.0
2023-09-16 23:10:00,358,10.0,10.0
2023-09-16 23:10:00,359,0.0,0.0
2023-09-16 23:10:00,360,24.999903,7.0
2023-09-16 23:10:00,361,0.0,0.0
2023-09-16 23:10:00,362,24.999903,7.0
2023-09-16 23:10:00,363,0.0,0.0
2023-09-16 23:10:00,366,407.112915,355.0
2023-09-16 23:10:00,367,0.0,0.0
2023-09-16 23:10:00,368,0.0,0.0
2023-09-16 23:10:00,369,0.0,0.0
2023-09-16 23:10:00,370,0.0,0.0
2023-09-16 23:10:00,371,0.0,0.0
2023-09-16 23:10:00,372,0.0,0.0
2023-09-16 23:10:00,373,0.0,0.0
2023-09-16 23:10:00,374,0.0,0.0
2023-09-16 23:10:00,375,0.0,0.0
2023-09-16 23:10:00,376,0.0,0.0
2023-09-16 23:10:00,377,0.0,0.0
2023-09-16 23:10:00,378,0.0,0.0
2023-09-16 23:10:00,379,0.0,0.0
2023-09-16 23:10:00,380,0.0,0.0
2023-09-16 23:10:00,381,0.0,0.0
2023-09-16 23:10:00,382,0.0,0.0
2023-09-16 23:10:00,383,0.0,0.0
2023-09-16 23:10:00,384,0.0,0.0
2023-09-16 23:10:00,385,277.5,181.014465
2023-09-16 23:10:00,386,277.5,181.563782
2023-09-16 23:10:00,387,275.0,202.0
2023-09-16 23:10:00,388,277.0,181.350159
2023-09-16 23:10:00,389,277.0,180.785583
2023-09-16 23:10:00,390,275.0,202.0
2023-09-16 23:10:00,419,0.0,0.0
2023-09-16 23:10:00,420,0.0,0.0
2023-09-16 23:10:00,421,0.0,0.0
2023-09-16 23:10:00,422,258.0,180.0
2023-09-16 23:10:00,423,258.0,180.0
2023-09-16 23:10:00,432,293.0,216.0
2023-09-16 23:10:00,433,372.236847,254.0
2023-09-16 23:10:00,434,276.0,180.013397
2023-09-16 23:10:00,435,276.0,180.013397
2023-09-16 23:10:00,436,277.0,180.013397
2023-09-16 23:10:00,437,277.0,180.013397
2023-09-16 23:10:00,438,279.0,208.0
2023-09-16 23:10:00,439,280.0,208.0
2023-09-16 23:10:00,440,162.0,120.0
2023-09-16 23:10:00,441,162.0,120.0
2023-09-16 23:10:00,442,174.0,120.0
2023-09-16 23:10:00,443,0.0,0.0
2023-09-16 23:10:00,444,0.0,0.0
2023-09-16 23:10:00,450,232.0,130.414734
2023-09-16 23:10:00,451,133.0,85.0
2023-09-16 23:10:00,452,0.0,0.0
2023-09-16 23:10:00,453,0.0,0.0
2023-09-16 23:10:00,459,382.532776,264.399994
2023-09-16 23:10:00,467,12.0,5.000153
2023-09-16 23:10:00,468,12.0,4.000366
2023-09-16 23:10:00,469,5.0,1.600391
2023-09-16 23:10:00,471,0.0,0.0
2023-09-16 23:10:00,472,209.99176,180.0
2023-09-16 23:10:00,473,105.0,90.0
2023-09-16 23:10:00,474,210.0,180.0
2023-09-16 23:10:00,475,105.0,90.0
2023-09-16 23:10:00,477,0.0,0.0
2023-09-16 23:10:00,478,0.0,0.0
2023-09-16 23:10:00,479,0.0,0.0
2023-09-16 23:10:00,480,0.0,0.0
2023-09-16 23:10:00,481,0.0,0.0
2023-09-16 23:10:00,482,0.0,0.0
2023-09-16 23:10:00,485,0.0,0.0
2023-09-16 23:10:00,486,0.0,0.0
2023-09-16 23:10:00,487,0.0,0.0
2023-09-16 23:10:00,488,0.0,0.0
2023-09-16 23:10:00,489,989.0,795.0
2023-09-16 23:10:00,490,0.0,0.0
2023-09-16 23:10:00,491,958.0,791.0
2023-09-16 23:10:00,492,962.0,786.0
2023-09-16 23:10:00,493,985.0,795.0
2023-09-16 23:10:00,494,0.0,0.0
2023-09-16 23:10:00,495,0.0,0.0
2023-09-16 23:10:00,496,0.0,0.0
2023-09-16 23:10:00,497,399.994598,240.0
2023-09-16 23:10:00,498,0.0,0.0
2023-09-16 23:10:00,499,357.0,265.0
2023-09-16 23:10:00,501,290.5,158.003479
2023-09-16 23:10:00,502,227.048584,227.048584
2023-09-16 23:10:00,503,291.0,200.0
2023-09-16 23:10:00,507,0.0,0.0
2023-09-16 23:10:00,508,0.0,0.0
2023-09-16 23:10:00,511,0.0,0.0
2023-09-16 23:10:00,512,0.0,0.0
2023-09-16 23:10:00,513,333.0,150.0
2023-09-16 23:10:00,514,136.0,120.0
2023-09-16 23:10:00,516,0.0,0.0
2023-09-16 23:10:00,521,939.0,577.0
2023-09-16 23:10:00,522,910.0,577.0
2023-09-16 23:10:00,523,0.0,0.0
2023-09-16 23:10:00,524,0.0,0.0
2023-09-16 23:10:00,525,0.0,0.0
2023-09-16 23:10:00,526,259.0,131.0
2023-09-16 23:10:00,527,1357.0,1058.099976
2023-09-16 23:10:00,528,259.0,131.0
2023-09-16 23:10:00,529,994.0,768.102539
2023-09-16 23:10:00,530,994.0,577.0
2023-09-16 23:10:00,533,0.0,0.0
2023-09-16 23:10:00,534,0.0,0.0
2023-09-16 23:10:00,535,0.0,0.0
2023-09-16 23:10:00,536,0.0,0.0
2023-09-16 23:10:00,537,0.0,0.0
2023-09-16 23:10:00,538,0.0,0.0
2023-09-16 23:10:00,539,336.0,168.0
2023-09-16 23:10:00,540,160.0,84.0
2023-09-16 23:10:00,541,77.0,50.0
2023-09-16 23:10:00,542,42.0,38.500824
2023-09-16 23:10:00,544,1012.0,795.0
2023-09-16 23:10:00,545,1012.0,795.0
2023-09-16 23:10:00,546,358.0,186.0
2023-09-16 23:10:00,547,358.0,186.0
2023-09-16 23:10:00,548,326.0,254.0
2023-09-16 23:10:00,549,239.0,120.0
2023-09-16 23:10:00,550,117.0,90.0
2023-09-16 23:10:00,554,961.0,748.43103
2023-09-16 23:10:00,555,0.0,0.0
2023-09-16 23:10:00,556,0.0,0.0
2023-09-16 23:10:00,557,0.0,0.0
2023-09-16 23:10:00,558,0.0,0.0
2023-09-16 23:10:00,559,0.0,0.0
2023-09-16 23:10:00,560,0.0,0.0
2023-09-16 23:15:00,1,0.0,0.0
2023-09-16 23:15:00,2,0.0,0.0
2023-09-16 23:15:00,3,387.969543,364.991486
2023-09-16 23:15:00,4,0.0,0.0
2023-09-16 23:15:00,5,0.0,0.0
2023-09-16 23:15:00,6,395.83194,364.991486
2023-09-16 23:15:00,7,404.579651,364.991486
2023-09-16 23:15:00,8,0.0,0.0
2023-09-16 23:15:00,9,0.0,0.0
2023-09-16 23:15:00,10,441.694977,364.371613
2023-09-16 23:15:00,11,350.0,200.0
2023-09-16 23:15:00,12,0.0,0.0
2023-09-16 23:15:00,15,0.0,0.0
2023-09-16 23:15:00,16,464.586212,404.586212
2023-09-16 23:15:00,17,0.0,0.0
2023-09-16 23:15:00,18,466.0,428.852142
2023-09-16 23:15:00,27,615.0,615.0
2023-09-16 23:15:00,28,54.225574,0.0
2023-09-16 23:15:00,29,612.0,612.0
2023-09-16 23:15:00,33,0.0,0.0
2023-09-16 23:15:00,36,988.0,795.0
2023-09-16 23:15:00,37,987.0,795.0
2023-09-16 23:15:00,43,0.0,0.0
2023-09-16 23:15:00,46,506.0,450.069763
2023-09-16 23:15:00,47,0.0,0.0
2023-09-16 23:15:00,48,462.688873,409.872833
2023-09-16 23:15:00,49,0.0,0.0
2023-09-16 23:15:00,50,0.0,0.0
2023-09-16 23:15:00,51,463.0,405.012726
2023-09-16 23:15:00,52,0.0,0.0
2023-09-16 23:15:00,53,0.0,0.0
2023-09-16 23:15:00,54,0.0,0.0
2023-09-16 23:15:00,55,0.0,0.0
2023-09-16 23:15:00,56,0.0,0.0
2023-09-16 23:15:00,57,0.0,0.0
2023-09-16 23:15:00,58,0.0,0.0
2023-09-16 23:15:00,59,0.0,0.0
2023-09-16 23:15:00,60,0.0,0.0
2023-09-16 23:15:00,61,0.0,0.0
2023-09-16 23:15:00,62,461.002716,393.806641
2023-09-16 23:15:00,63,0.0,0.0
2023-09-16 23:15:00,64,461.0,391.173676
2023-09-16 23:15:00,65,0.0,0.0
2023-09-16 23:15:00,66,0.0,0.0
2023-09-16 23:15:00,67,442.55423,398.987213
2023-09-16 23:15:00,68,0.0,0.0
2023-09-16 23:15:00,69,932.0,850.012939
2023-09-16 23:15:00,70,930.0,850.928467
2023-09-16 23:15:00,71,44.0,25.002136
2023-09-16 23:15:00,72,0.0,0.0
2023-09-16 23:15:00,73,0.0,0.0
2023-09-16 23:15:00,74,0.0,0.0
2023-09-16 23:15:00,75,0.0,0.0
2023-09-16 23:15:00,76,0.0,0.0
2023-09-16 23:15:00,77,0.0,0.0
2023-09-16 23:15:00,78,0.0,0.0
2023-09-16 23:15:00,79,162.0,110.005325
2023-09-16 23:15:00,80,80.5,65.0
2023-09-16 23:15:00,83,450.564667,407.012573
2023-09-16 23:15:00,84,0.0,0.0
2023-09-16 23:15:00,85,449.99411,394.386993
2023-09-16 23:15:00,86,0.0,0.0
2023-09-16 23:15:00,87,0.0,0.0
2023-09-16 23:15:00,88,419.972137,344.994476
2023-09-16 23:15:00,89,455.993927,371.054016
2023-09-16 23:15:00,90,457.0,362.175385
2023-09-16 23:15:00,91,0.0,0.0
2023-09-16 23:15:00,92,952.0,738.789062
2023-09-16 23:15:00,95,0.0,0.0
2023-09-16 23:15:00,96,0.0,0.0
2023-09-16 23:15:00,97,0.0,0.0
2023-09-16 23:15:00,98,0.0,0.0
2023-09-16 23:15:00,99,0.0,0.0
2023-09-16 23:15:00,100,0.0,0.0
2023-09-16 23:15:00,101,0.0,0.0
2023-09-16 23:15:00,102,0.0,0.0
2023-09-16 23:15:00,103,0.0,0.0
2023-09-16 23:15:00,104,0.0,0.0
2023-09-16 23:15:00,105,0.0,0.0
2023-09-16 23:15:00,106,0.0,0.0
2023-09-16 23:15:00,107,0.0,0.0
2023-09-16 23:15:00,108,0.0,0.0
2023-09-16 23:15:00,112,0.0,0.0
2023-09-16 23:15:00,113,0.0,0.0
2023-09-16 23:15:00,114,0.0,0.0
2023-09-16 23:15:00,115,921.0,798.808411
2023-09-16 23:15:00,116,917.99292,787.378784
2023-09-16 23:15:00,117,100.0,60.000153
2023-09-16 23:15:00,118,100.0,60.000153
2023-09-16 23:15:00,119,100.0,60.000153
2023-09-16 23:15:00,120,100.0,60.000153
2023-09-16 23:15:00,126,11.0,8.0
2023-09-16 23:15:00,127,11.0,8.0
2023-09-16 23:15:00,128,995.0,750.0
2023-09-16 23:15:00,129,992.0,750.0
2023-09-16 23:15:00,130,0.0,0.0
2023-09-16 23:15:00,131,979.0,718.0
2023-09-16 23:15:00,132,939.0,758.0
2023-09-16 23:15:00,133,961.0,755.0
2023-09-16 23:15:00,134,0.0,0.0
2023-09-16 23:15:00,135,291.0,236.622925
2023-09-16 23:15:00,136,0.0,0.0
2023-09-16 23:15:00,137,0.0,0.0
2023-09-16 23:15:00,138,0.0,0.0
2023-09-16 23:15:00,139,287.5,200.0
2023-09-16 23:15:00,140,287.5,200.0
2023-09-16 23:15:00,141,272.0,188.0
2023-09-16 23:15:00,142,168.5,88.0
2023-09-16 23:15:00,143,168.5,89.143059
2023-09-16 23:15:00,144,172.0,104.0
2023-09-16 23:15:00,145,165.5,88.671867
2023-09-16 23:15:00,146,165.5,88.436272
2023-09-16 23:15:00,147,168.0,104.0
2023-09-16 23:15:00,150,0.0,0.0
2023-09-16 23:15:00,151,0.0,0.0
2023-09-16 23:15:00,152,0.0,0.0
2023-09-16 23:15:00,153,0.0,0.0
2023-09-16 23:15:00,154,239.0,134.0
2023-09-16 23:15:00,155,122.0,67.0
2023-09-16 23:15:00,156,0.0,0.0
2023-09-16 23:15:00,158,0.0,0.0
2023-09-16 23:15:00,159,995.0,795.0
2023-09-16 23:15:00,160,1012.0,795.0
2023-09-16 23:15:00,161,0.0,0.0
2023-09-16 23:15:00,162,0.0,0.0
2023-09-16 23:15:00,166,0.0,0.0
2023-09-16 23:15:00,167,0.0,0.0
2023-09-16 23:15:00,168,0.0,0.0
2023-09-16 23:15:00,169,0.0,0.0
2023-09-16 23:15:00,170,0.0,0.0
2023-09-16 23:15:00,171,0.0,0.0
2023-09-16 23:15:00,172,0.0,0.0
2023-09-16 23:15:00,173,140.0,92.994476
2023-09-16 23:15:00,174,83.5,46.497238
2023-09-16 23:15:00,175,0.0,0.0
2023-09-16 23:15:00,176,285.0,153.557648
2023-09-16 23:15:00,177,157.0,106.0
2023-09-16 23:15:00,178,0.0,0.0
2023-09-16 23:15:00,179,0.0,0.0
2023-09-16 23:15:00,180,0.0,0.0
2023-09-16 23:15:00,181,154.0,115.997803
2023-09-16 23:15:00,182,154.0,115.997803
2023-09-16 23:15:00,183,178.0,120.0
2023-09-16 23:15:00,184,0.0,0.0
2023-09-16 23:15:00,185,0.0,0.0
2023-09-16 23:15:00,186,0.0,0.0
2023-09-16 23:15:00,187,155.5,115.997803
2023-09-16 23:15:00,188,155.5,115.997803
2023-09-16 23:15:00,189,180.0,120.0
2023-09-16 23:15:00,190,993.0,795.0
2023-09-16 23:15:00,191,991.0,795.0
2023-09-16 23:15:00,193,12.578156,11.999903
2023-09-16 23:15:00,194,0.0,0.0
2023-09-16 23:15:00,195,0.0,0.0
2023-09-16 23:15:00,196,0.0,0.0
2023-09-16 23:15:00,197,0.0,0.0
2023-09-16 23:15:00,198,0.0,0.0
2023-09-16 23:15:00,200,0.0,0.0
2023-09-16 23:15:00,207,75.0,60.0
2023-09-16 23:15:00,208,0.0,0.0
2023-09-16 23:15:00,209,75.0,60.0
2023-09-16 23:15:00,210,0.0,0.0
2023-09-16 23:15:00,211,75.0,60.0
2023-09-16 23:15:00,212,89.806366,89.806366
2023-09-16 23:15:00,213,0.0,0.0
2023-09-16 23:15:00,214,0.0,0.0
2023-09-16 23:15:00,215,0.0,0.0
2023-09-16 23:15:00,216,0.0,0.0
2023-09-16 23:15:00,217,26.25,20.99826
2023-09-16 23:15:00,218,26.25,20.99826
2023-09-16 23:15:00,219,26.25,20.99826
2023-09-16 23:15:00,220,26.25,20.99826
2023-09-16 23:15:00,231,0.0,0.0
2023-09-16 23:15:00,232,0.0,0.0
2023-09-16 23:15:00,233,0.0,0.0
2023-09-16 23:15:00,234,0.0,0.0
2023-09-16 23:15:00,237,0.0,0.0
2023-09-16 23:15:00,238,0.0,0.0
2023-09-16 23:15:00,240,284.0,200.0
2023-09-16 23:15:00,241,143.0,100.0
2023-09-16 23:15:00,242,0.0,0.0
2023-09-16 23:15:00,243,0.0,0.0
2023-09-16 23:15:00,244,0.0,0.0
2023-09-16 23:15:00,247,0.0,0.0
2023-09-16 23:15:00,248,0.0,0.0
2023-09-16 23:15:00,249,161.333328,99.700317
2023-09-16 23:15:00,250,161.333328,99.425659
2023-09-16 23:15:00,251,161.333328,99.700317
2023-09-16 23:15:00,252,255.0,195.0
2023-09-16 23:15:00,253,0.0,0.0
2023-09-16 23:15:00,254,0.0,0.0
2023-09-16 23:15:00,255,248.0,167.0
2023-09-16 23:15:00,256,248.0,167.0
2023-09-16 23:15:00,257,265.0,216.0
2023-09-16 23:15:00,258,251.5,162.007477
2023-09-16 23:15:00,259,251.5,162.007477
2023-09-16 23:15:00,260,247.0,208.0
2023-09-16 23:15:00,264,10.000229,5.000229
2023-09-16 23:15:00,265,10.000229,5.000229
2023-09-16 23:15:00,266,0.0,0.0
2023-09-16 23:15:00,267,0.0,0.0
2023-09-16 23:15:00,268,0.0,0.0
2023-09-16 23:15:00,269,0.0,0.0
2023-09-16 23:15:00,270,0.0,0.0
2023-09-16 23:15:00,271,0.0,0.0
2023-09-16 23:15:00,272,0.0,0.0
2023-09-16 23:15:00,273,0.0,0.0
2023-09-16 23:15:00,274,0.0,0.0
2023-09-16 23:15:00,275,0.0,0.0
2023-09-16 23:15:00,276,0.0,0.0
2023-09-16 23:15:00,277,0.0,0.0
2023-09-16 23:15:00,278,0.0,0.0
2023-09-16 23:15:00,279,0.0,0.0
2023-09-16 23:15:00,280,0.0,0.0
2023-09-16 23:15:00,281,0.0,0.0
2023-09-16 23:15:00,282,0.0,0.0
2023-09-16 23:15:00,283,0.0,0.0
2023-09-16 23:15:00,284,0.0,0.0
2023-09-16 23:15:00,285,0.0,0.0
2023-09-16 23:15:00,286,0.0,0.0
2023-09-16 23:15:00,287,0.0,0.0
2023-09-16 23:15:00,288,0.0,0.0
2023-09-16 23:15:00,289,0.0,0.0
2023-09-16 23:15:00,290,0.0,0.0
2023-09-16 23:15:00,291,0.0,0.0
2023-09-16 23:15:00,292,0.0,0.0
2023-09-16 23:15:00,293,0.0,0.0
2023-09-16 23:15:00,294,0.0,0.0
2023-09-16 23:15:00,299,179.0,123.99823
2023-09-16 23:15:00,300,179.0,123.99823
2023-09-16 23:15:00,301,178.0,123.99823
2023-09-16 23:15:00,302,178.0,123.99823
2023-09-16 23:15:00,303,219.0,132.0
2023-09-16 23:15:00,304,219.0,132.0
2023-09-16 23:15:00,305,312.878174,215.001404
2023-09-16 23:15:00,306,0.0,0.0
2023-09-16 23:15:00,307,368.0,200.004578
2023-09-16 23:15:00,308,0.0,0.0
2023-09-16 23:15:00,309,0.0,0.0
2023-09-16 23:15:00,310,0.0,0.0
2023-09-16 23:15:00,311,0.0,0.0
2023-09-16 23:15:00,312,0.0,0.0
2023-09-16 23:15:00,313,0.0,0.0
2023-09-16 23:15:00,314,0.0,0.0
2023-09-16 23:15:00,315,0.0,0.0
2023-09-16 23:15:00,316,0.0,0.0
2023-09-16 23:15:00,317,0.0,0.0
2023-09-16 23:15:00,318,0.0,0.0
2023-09-16 23:15:00,319,0.0,0.0
2023-09-16 23:15:00,320,0.0,0.0
2023-09-16 23:15:00,321,0.0,0.0
2023-09-16 23:15:00,322,0.0,0.0
2023-09-16 23:15:00,323,160.0,122.0
2023-09-16 23:15:00,324,160.0,122.0
2023-09-16 23:15:00,325,171.0,136.0
2023-09-16 23:15:00,326,0.0,0.0
2023-09-16 23:15:00,327,0.0,0.0
2023-09-16 23:15:00,328,0.0,0.0
2023-09-16 23:15:00,329,0.0,0.0
2023-09-16 23:15:00,330,0.0,0.0
2023-09-16 23:15:00,331,816.0,649.881775
2023-09-16 23:15:00,332,519.0,519.0
2023-09-16 23:15:00,333,0.0,0.0
2023-09-16 23:15:00,334,0.0,0.0
2023-09-16 23:15:00,335,0.0,0.0
2023-09-16 23:15:00,336,0.0,0.0
2023-09-16 23:15:00,337,0.0,0.0
2023-09-16 23:15:00,338,0.0,0.0
2023-09-16 23:15:00,339,0.0,0.0
2023-09-16 23:15:00,340,818.0,674.137573
2023-09-16 23:15:00,341,0.0,0.0
2023-09-16 23:15:00,342,166.0,135.0
2023-09-16 23:15:00,343,167.0,135.0
2023-09-16 23:15:00,344,0.0,0.0
2023-09-16 23:15:00,345,0.0,0.0
2023-09-16 23:15:00,346,114.0,80.0
2023-09-16 23:15:00,347,188.0,163.0
2023-09-16 23:15:00,348,0.0,0.0
2023-09-16 23:15:00,349,0.0,0.0
2023-09-16 23:15:00,350,0.0,0.0
2023-09-16 23:15:00,351,0.0,0.0
2023-09-16 23:15:00,352,0.0,0.0
2023-09-16 23:15:00,353,0.0,0.0
2023-09-16 23:15:00,354,0.0,0.0
2023-09-16 23:15:00,355,0.0,0.0
2023-09-16 23:15:00,356,12.5,10.0
2023-09-16 23:15:00,357,0.0,0.0
2023-09-16 23:15:00,358,10.0,10.0
2023-09-16 23:15:00,359,0.0,0.0
2023-09-16 23:15:00,360,24.999903,7.0
2023-09-16 23:15:00,361,0.0,0.0
2023-09-16 23:15:00,362,24.999903,7.0
2023-09-16 23:15:00,363,0.0,0.0
2023-09-16 23:15:00,366,406.912964,355.0
2023-09-16 23:15:00,367,0.0,0.0
2023-09-16 23:15:00,368,0.0,0.0
2023-09-16 23:15:00,369,0.0,0.0
2023-09-16 23:15:00,370,0.0,0.0
2023-09-16 23:15:00,371,0.0,0.0
2023-09-16 23:15:00,372,0.0,0.0
2023-09-16 23:15:00,373,0.0,0.0
2023-09-16 23:15:00,374,0.0,0.0
2023-09-16 23:15:00,375,0.0,0.0
2023-09-16 23:15:00,376,0.0,0.0
2023-09-16 23:15:00,377,0.0,0.0
2023-09-16 23:15:00,378,0.0,0.0
2023-09-16 23:15:00,379,0.0,0.0
2023-09-16 23:15:00,380,0.0,0.0
2023-09-16 23:15:00,381,0.0,0.0
2023-09-16 23:15:00,382,0.0,0.0
2023-09-16 23:15:00,383,0.0,0.0
2023-09-16 23:15:00,384,0.0,0.0
2023-09-16 23:15:00,385,277.5,181.044983
2023-09-16 23:15:00,386,277.5,181.792664
2023-09-16 23:15:00,387,275.0,202.0
2023-09-16 23:15:00,388,277.0,181.319641
2023-09-16 23:15:00,389,277.0,180.755005
2023-09-16 23:15:00,390,24.776583,0.0
2023-09-16 23:15:00,419,0.0,0.0
2023-09-16 23:15:00,420,0.0,0.0
2023-09-16 23:15:00,421,0.0,0.0
2023-09-16 23:15:00,422,258.0,180.0
2023-09-16 23:15:00,423,258.0,180.0
2023-09-16 23:15:00,432,293.0,216.0
2023-09-16 23:15:00,433,369.874786,254.0
2023-09-16 23:15:00,434,276.0,180.013397
2023-09-16 23:15:00,435,276.0,180.013397
2023-09-16 23:15:00,436,277.0,180.013397
2023-09-16 23:15:00,437,277.0,180.013397
2023-09-16 23:15:00,438,279.0,208.0
2023-09-16 23:15:00,439,280.0,208.0
2023-09-16 23:15:00,440,162.0,120.0
2023-09-16 23:15:00,441,162.0,120.0
2023-09-16 23:15:00,442,174.0,120.0
2023-09-16 23:15:00,443,0.0,0.0
2023-09-16 23:15:00,444,0.0,0.0
2023-09-16 23:15:00,450,232.0,130.414734
2023-09-16 23:15:00,451,133.0,85.0
2023-09-16 23:15:00,452,0.0,0.0
2023-09-16 23:15:00,453,0.0,0.0
2023-09-16 23:15:00,459,382.005127,264.399994
2023-09-16 23:15:00,467,12.0,5.000153
2023-09-16 23:15:00,468,12.0,4.000366
2023-09-16 23:15:00,469,5.0,1.600391
2023-09-16 23:15:00,471,0.0,0.0
2023-09-16 23:15:00,472,209.99176,180.0
2023-09-16 23:15:00,473,105.0,90.0
2023-09-16 23:15:00,474,210.0,180.0
2023-09-16 23:15:00,475,105.0,90.0
2023-09-16 23:15:00,477,0.0,0.0
2023-09-16 23:15:00,478,0.0,0.0
2023-09-16 23:15:00,479,0.0,0.0
2023-09-16 23:15:00,480,0.0,0.0
2023-09-16 23:15:00,481,0.0,0.0
2023-09-16 23:15:00,482,0.0,0.0
2023-09-16 23:15:00,485,0.0,0.0
2023-09-16 23:15:00,486,0.0,0.0
2023-09-16 23:15:00,487,0.0,0.0
2023-09-16 23:15:00,488,0.0,0.0
2023-09-16 23:15:00,489,989.0,795.0
2023-09-16 23:15:00,490,0.0,0.0
2023-09-16 23:15:00,491,958.0,791.0
2023-09-16 23:15:00,492,962.0,786.0
2023-09-16 23:15:00,493,985.0,795.0
2023-09-16 23:15:00,494,0.0,0.0
2023-09-16 23:15:00,495,0.0,0.0
2023-09-16 23:15:00,496,0.0,0.0
2023-09-16 23:15:00,497,399.994598,240.0
2023-09-16 23:15:00,498,0.0,0.0
2023-09-16 23:15:00,499,357.0,265.0
2023-09-16 23:15:00,501,290.5,158.003479
2023-09-16 23:15:00,502,268.843628,268.843628
2023-09-16 23:15:00,503,291.0,200.0
2023-09-16 23:15:00,507,0.0,0.0
2023-09-16 23:15:00,508,0.0,0.0
2023-09-16 23:15:00,511,0.0,0.0
2023-09-16 23:15:00,512,0.0,0.0
2023-09-16 23:15:00,513,333.0,150.0
2023-09-16 23:15:00,514,136.0,120.0
2023-09-16 23:15:00,516,0.0,0.0
2023-09-16 23:15:00,521,939.0,577.0
2023-09-16 23:15:00,522,910.0,577.0
2023-09-16 23:15:00,523,0.0,0.0
2023-09-16 23:15:00,524,0.0,0.0
2023-09-16 23:15:00,525,0.0,0.0
2023-09-16 23:15:00,526,259.0,131.0
2023-09-16 23:15:00,527,1357.0,1058.099976
2023-09-16 23:15:00,528,259.0,131.0
2023-09-16 23:15:00,529,994.0,767.485779
2023-09-16 23:15:00,530,994.0,577.0
2023-09-16 23:15:00,533,0.0,0.0
2023-09-16 23:15:00,534,0.0,0.0
2023-09-16 23:15:00,535,0.0,0.0
2023-09-16 23:15:00,536,0.0,0.0
2023-09-16 23:15:00,537,0.0,0.0
2023-09-16 23:15:00,538,0.0,0.0
2023-09-16 23:15:00,539,336.0,168.0
2023-09-16 23:15:00,540,160.0,84.0
2023-09-16 23:15:00,541,77.0,50.0
2023-09-16 23:15:00,542,42.0,38.500824
2023-09-16 23:15:00,544,1012.0,795.0
2023-09-16 23:15:00,545,1012.0,795.0
2023-09-16 23:15:00,546,358.0,186.0
2023-09-16 23:15:00,547,358.0,186.0
2023-09-16 23:15:00,548,326.0,254.0
2023-09-16 23:15:00,549,239.0,120.0
2023-09-16 23:15:00,550,117.0,90.0
2023-09-16 23:15:00,554,961.0,755.156372
2023-09-16 23:15:00,555,0.0,0.0
2023-09-16 23:15:00,556,0.0,0.0
2023-09-16 23:15:00,557,0.0,0.0
2023-09-16 23:15:00,558,0.0,0.0
2023-09-16 23:15:00,559,0.0,0.0
2023-09-16 23:15:00,560,0.0,0.0
2023-09-16 23:20:00,1,0.0,0.0
2023-09-16 23:20:00,2,0.0,0.0
2023-09-16 23:20:00,3,418.232483,364.991486
2023-09-16 23:20:00,4,0.0,0.0
2023-09-16 23:20:00,5,0.0,0.0
2023-09-16 23:20:00,6,412.236511,364.991486
2023-09-16 23:20:00,7,412.531769,364.991486
2023-09-16 23:20:00,8,0.0,0.0
2023-09-16 23:20:00,9,0.0,0.0
2023-09-16 23:20:00,10,443.367981,364.371613
2023-09-16 23:20:00,11,350.0,200.0
2023-09-16 23:20:00,12,0.0,0.0
2023-09-16 23:20:00,15,0.0,0.0
2023-09-16 23:20:00,16,482.153381,422.153381
2023-09-16 23:20:00,17,0.0,0.0
2023-09-16 23:20:00,18,466.0,433.684448
2023-09-16 23:20:00,27,615.0,615.0
2023-09-16 23:20:00,28,150.392487,0.0
2023-09-16 23:20:00,29,612.0,612.0
2023-09-16 23:20:00,33,0.0,0.0
2023-09-16 23:20:00,36,988.0,795.0
2023-09-16 23:20:00,37,987.0,795.0
2023-09-16 23:20:00,43,0.0,0.0
2023-09-16 23:20:00,46,506.0,454.757263
2023-09-16 23:20:00,47,0.0,0.0
2023-09-16 23:20:00,48,462.688873,410.591827
2023-09-16 23:20:00,49,0.0,0.0
2023-09-16 23:20:00,50,0.0,0.0
2023-09-16 23:20:00,51,463.0,405.012726
2023-09-16 23:20:00,52,0.0,0.0
2023-09-16 23:20:00,53,0.0,0.0
2023-09-16 23:20:00,54,0.0,0.0
2023-09-16 23:20:00,55,0.0,0.0
2023-09-16 23:20:00,56,0.0,0.0
2023-09-16 23:20:00,57,0.0,0.0
2023-09-16 23:20:00,58,0.0,0.0
2023-09-16 23:20:00,59,0.0,0.0
2023-09-16 23:20:00,60,0.0,0.0
2023-09-16 23:20:00,61,0.0,0.0
2023-09-16 23:20:00,62,461.002716,392.645416
2023-09-16 23:20:00,63,0.0,0.0
2023-09-16 23:20:00,64,461.0,388.908447
2023-09-16 23:20:00,65,0.0,0.0
2023-09-16 23:20:00,66,0.0,0.0
2023-09-16 23:20:00,67,442.55423,398.987213
2023-09-16 23:20:00,68,0.0,0.0
2023-09-16 23:20:00,69,932.0,850.012939
2023-09-16 23:20:00,70,930.0,850.928467
2023-09-16 23:20:00,71,44.0,25.002136
2023-09-16 23:20:00,72,0.0,0.0
2023-09-16 23:20:00,73,0.0,0.0
2023-09-16 23:20:00,74,0.0,0.0
2023-09-16 23:20:00,75,0.0,0.0
2023-09-16 23:20:00,76,0.0,0.0
2023-09-16 23:20:00,77,0.0,0.0
2023-09-16 23:20:00,78,0.0,0.0
2023-09-16 23:20:00,79,162.0,110.005325
2023-09-16 23:20:00,80,80.5,65.0
2023-09-16 23:20:00,83,450.564667,397.911438
2023-09-16 23:20:00,84,0.0,0.0
2023-09-16 23:20:00,85,449.894867,391.39209
2023-09-16 23:20:00,86,0.0,0.0
2023-09-16 23:20:00,87,0.0,0.0
2023-09-16 23:20:00,88,419.972137,345.841705
2023-09-16 23:20:00,89,455.993927,371.869781
2023-09-16 23:20:00,90,457.0,365.737305
2023-09-16 23:20:00,91,0.0,0.0
2023-09-16 23:20:00,92,952.0,739.429932
2023-09-16 23:20:00,95,0.0,0.0
2023-09-16 23:20:00,96,0.0,0.0
2023-09-16 23:20:00,97,0.0,0.0
2023-09-16 23:20:00,98,0.0,0.0
2023-09-16 23:20:00,99,0.0,0.0
2023-09-16 23:20:00,100,0.0,0.0
2023-09-16 23:20:00,101,0.0,0.0
2023-09-16 23:20:00,102,0.0,0.0
2023-09-16 23:20:00,103,0.0,0.0
2023-09-16 23:20:00,104,0.0,0.0
2023-09-16 23:20:00,105,0.0,0.0
2023-09-16 23:20:00,106,0.0,0.0
2023-09-16 23:20:00,107,0.0,0.0
2023-09-16 23:20:00,108,0.0,0.0
2023-09-16 23:20:00,112,0.0,0.0
2023-09-16 23:20:00,113,0.0,0.0
2023-09-16 23:20:00,114,0.0,0.0
2023-09-16 23:20:00,115,921.0,798.813293
2023-09-16 23:20:00,116,917.99292,791.675354
2023-09-16 23:20:00,117,100.0,60.000153
2023-09-16 23:20:00,118,100.0,60.000153
2023-09-16 23:20:00,119,100.0,60.000153
2023-09-16 23:20:00,120,100.0,60.000153
2023-09-16 23:20:00,126,11.0,8.0
2023-09-16 23:20:00,127,11.0,8.0
2023-09-16 23:20:00,128,995.0,750.0
2023-09-16 23:20:00,129,992.0,750.0
2023-09-16 23:20:00,130,0.0,0.0
2023-09-16 23:20:00,131,979.0,718.0
2023-09-16 23:20:00,132,939.0,758.0
2023-09-16 23:20:00,133,961.0,755.0
2023-09-16 23:20:00,134,0.0,0.0
2023-09-16 23:20:00,135,291.0,234.84433
2023-09-16 23:20:00,136,0.0,0.0
2023-09-16 23:20:00,137,0.0,0.0
2023-09-16 23:20:00,138,0.0,0.0
2023-09-16 23:20:00,139,287.5,200.0
2023-09-16 23:20:00,140,287.5,200.0
2023-09-16 23:20:00,141,272.0,188.0
2023-09-16 23:20:00,142,168.5,88.0
2023-09-16 23:20:00,143,168.5,89.143059
2023-09-16 23:20:00,144,172.0,104.0
2023-09-16 23:20:00,145,165.5,88.436272
2023-09-16 23:20:00,146,165.5,88.436272
2023-09-16 23:20:00,147,168.0,104.0
2023-09-16 23:20:00,150,0.0,0.0
2023-09-16 23:20:00,151,0.0,0.0
2023-09-16 23:20:00,152,0.0,0.0
2023-09-16 23:20:00,153,0.0,0.0
2023-09-16 23:20:00,154,239.0,134.0
2023-09-16 23:20:00,155,122.0,67.0
2023-09-16 23:20:00,156,0.0,0.0
2023-09-16 23:20:00,158,0.0,0.0
2023-09-16 23:20:00,159,995.0,795.0
2023-09-16 23:20:00,160,1012.0,795.0
2023-09-16 23:20:00,161,0.0,0.0
2023-09-16 23:20:00,162,0.0,0.0
2023-09-16 23:20:00,166,0.0,0.0
2023-09-16 23:20:00,167,0.0,0.0
2023-09-16 23:20:00,168,0.0,0.0
2023-09-16 23:20:00,169,0.0,0.0
2023-09-16 23:20:00,170,0.0,0.0
2023-09-16 23:20:00,171,0.0,0.0
2023-09-16 23:20:00,172,0.0,0.0
2023-09-16 23:20:00,173,140.0,92.994476
2023-09-16 23:20:00,174,83.5,46.497238
2023-09-16 23:20:00,175,0.0,0.0
2023-09-16 23:20:00,176,285.0,153.767487
2023-09-16 23:20:00,177,157.0,106.0
2023-09-16 23:20:00,178,0.0,0.0
2023-09-16 23:20:00,179,0.0,0.0
2023-09-16 23:20:00,180,0.0,0.0
2023-09-16 23:20:00,181,154.0,115.997803
2023-09-16 23:20:00,182,154.0,115.997803
2023-09-16 23:20:00,183,178.0,120.0
2023-09-16 23:20:00,184,0.0,0.0
2023-09-16 23:20:00,185,0.0,0.0
2023-09-16 23:20:00,186,0.0,0.0
2023-09-16 23:20:00,187,155.5,115.997803
2023-09-16 23:20:00,188,155.5,115.997803
2023-09-16 23:20:00,189,180.0,120.0
2023-09-16 23:20:00,190,992.0,795.0
2023-09-16 23:20:00,191,991.0,795.0
2023-09-16 23:20:00,193,12.578156,11.999903
2023-09-16 23:20:00,194,0.0,0.0
2023-09-16 23:20:00,195,0.0,0.0
2023-09-16 23:20:00,196,0.0,0.0
2023-09-16 23:20:00,197,0.0,0.0
2023-09-16 23:20:00,198,0.0,0.0
2023-09-16 23:20:00,200,0.0,0.0
2023-09-16 23:20:00,207,75.0,60.0
2023-09-16 23:20:00,208,0.0,0.0
2023-09-16 23:20:00,209,75.0,60.0
2023-09-16 23:20:00,210,0.0,0.0
2023-09-16 23:20:00,211,75.0,60.0
2023-09-16 23:20:00,212,89.797211,89.797211
2023-09-16 23:20:00,213,0.0,0.0
2023-09-16 23:20:00,214,0.0,0.0
2023-09-16 23:20:00,215,0.0,0.0
2023-09-16 23:20:00,216,0.0,0.0
2023-09-16 23:20:00,217,26.25,20.99826
2023-09-16 23:20:00,218,26.25,20.99826
2023-09-16 23:20:00,219,26.25,20.99826
2023-09-16 23:20:00,220,26.25,20.99826
2023-09-16 23:20:00,231,0.0,0.0
2023-09-16 23:20:00,232,0.0,0.0
2023-09-16 23:20:00,233,0.0,0.0
2023-09-16 23:20:00,234,0.0,0.0
2023-09-16 23:20:00,237,0.0,0.0
2023-09-16 23:20:00,238,0.0,0.0
2023-09-16 23:20:00,240,284.0,200.0
2023-09-16 23:20:00,241,143.0,100.0
2023-09-16 23:20:00,242,0.0,0.0
2023-09-16 23:20:00,243,0.0,0.0
2023-09-16 23:20:00,244,0.0,0.0
2023-09-16 23:20:00,247,0.0,0.0
2023-09-16 23:20:00,248,0.0,0.0
2023-09-16 23:20:00,249,161.333328,99.700317
2023-09-16 23:20:00,250,161.333328,99.425659
2023-09-16 23:20:00,251,161.333328,99.700317
2023-09-16 23:20:00,252,255.0,195.0
2023-09-16 23:20:00,253,0.0,0.0
2023-09-16 23:20:00,254,0.0,0.0
2023-09-16 23:20:00,255,248.0,167.0
2023-09-16 23:20:00,256,248.0,167.0
2023-09-16 23:20:00,257,265.0,216.0
2023-09-16 23:20:00,258,251.5,162.007477
2023-09-16 23:20:00,259,251.5,162.007477
2023-09-16 23:20:00,260,247.0,208.0
2023-09-16 23:20:00,264,10.000229,5.000229
2023-09-16 23:20:00,265,10.000229,5.000229
2023-09-16 23:20:00,266,0.0,0.0
2023-09-16 23:20:00,267,0.0,0.0
2023-09-16 23:20:00,268,0.0,0.0
2023-09-16 23:20:00,269,0.0,0.0
2023-09-16 23:20:00,270,0.0,0.0
2023-09-16 23:20:00,271,0.0,0.0
2023-09-16 23:20:00,272,0.0,0.0
2023-09-16 23:20:00,273,0.0,0.0
2023-09-16 23:20:00,274,0.0,0.0
2023-09-16 23:20:00,275,0.0,0.0
2023-09-16 23:20:00,276,0.0,0.0
2023-09-16 23:20:00,277,0.0,0.0
2023-09-16 23:20:00,278,0.0,0.0
2023-09-16 23:20:00,279,0.0,0.0
2023-09-16 23:20:00,280,0.0,0.0
2023-09-16 23:20:00,281,0.0,0.0
2023-09-16 23:20:00,282,0.0,0.0
2023-09-16 23:20:00,283,0.0,0.0
2023-09-16 23:20:00,284,0.0,0.0
2023-09-16 23:20:00,285,0.0,0.0
2023-09-16 23:20:00,286,0.0,0.0
2023-09-16 23:20:00,287,0.0,0.0
2023-09-16 23:20:00,288,0.0,0.0
2023-09-16 23:20:00,289,0.0,0.0
2023-09-16 23:20:00,290,0.0,0.0
2023-09-16 23:20:00,291,0.0,0.0
2023-09-16 23:20:00,292,0.0,0.0
2023-09-16 23:20:00,293,0.0,0.0
2023-09-16 23:20:00,294,0.0,0.0
2023-09-16 23:20:00,299,179.0,123.99823
2023-09-16 23:20:00,300,179.0,123.99823
2023-09-16 23:20:00,301,178.0,123.99823
2023-09-16 23:20:00,302,178.0,123.99823
2023-09-16 23:20:00,303,219.0,132.0
2023-09-16 23:20:00,304,219.0,132.0
2023-09-16 23:20:00,305,309.841949,215.001404
2023-09-16 23:20:00,306,0.0,0.0
2023-09-16 23:20:00,307,368.0,200.004578
2023-09-16 23:20:00,308,0.0,0.0
2023-09-16 23:20:00,309,0.0,0.0
2023-09-16 23:20:00,310,0.0,0.0
2023-09-16 23:20:00,311,0.0,0.0
2023-09-16 23:20:00,312,0.0,0.0
2023-09-16 23:20:00,313,0.0,0.0
2023-09-16 23:20:00,314,0.0,0.0
2023-09-16 23:20:00,315,0.0,0.0
2023-09-16 23:20:00,316,0.0,0.0
2023-09-16 23:20:00,317,0.0,0.0
2023-09-16 23:20:00,318,0.0,0.0
2023-09-16 23:20:00,319,0.0,0.0
2023-09-16 23:20:00,320,0.0,0.0
2023-09-16 23:20:00,321,0.0,0.0
2023-09-16 23:20:00,322,0.0,0.0
2023-09-16 23:20:00,323,160.0,122.0
2023-09-16 23:20:00,324,160.0,122.0
2023-09-16 23:20:00,325,171.0,136.0
2023-09-16 23:20:00,326,0.0,0.0
2023-09-16 23:20:00,327,0.0,0.0
2023-09-16 23:20:00,328,0.0,0.0
2023-09-16 23:20:00,329,0.0,0.0
2023-09-16 23:20:00,330,0.0,0.0
2023-09-16 23:20:00,331,816.0,648.138306
2023-09-16 23:20:00,332,519.0,519.0
2023-09-16 23:20:00,333,0.0,0.0
2023-09-16 23:20:00,334,0.0,0.0
2023-09-16 23:20:00,335,0.0,0.0
2023-09-16 23:20:00,336,0.0,0.0
2023-09-16 23:20:00,337,0.0,0.0
2023-09-16 23:20:00,338,0.0,0.0
2023-09-16 23:20:00,339,0.0,0.0
2023-09-16 23:20:00,340,818.0,673.639648
2023-09-16 23:20:00,341,0.0,0.0
2023-09-16 23:20:00,342,166.0,135.0
2023-09-16 23:20:00,343,167.0,135.0
2023-09-16 23:20:00,344,0.0,0.0
2023-09-16 23:20:00,345,0.0,0.0
2023-09-16 23:20:00,346,114.0,80.0
2023-09-16 23:20:00,347,188.0,163.0
2023-09-16 23:20:00,348,0.0,0.0
2023-09-16 23:20:00,349,0.0,0.0
2023-09-16 23:20:00,350,0.0,0.0
2023-09-16 23:20:00,351,0.0,0.0
2023-09-16 23:20:00,352,0.0,0.0
2023-09-16 23:20:00,353,0.0,0.0
2023-09-16 23:20:00,354,0.0,0.0
2023-09-16 23:20:00,355,0.0,0.0
2023-09-16 23:20:00,356,12.5,10.0
2023-09-16 23:20:00,357,0.0,0.0
2023-09-16 23:20:00,358,10.0,10.0
2023-09-16 23:20:00,359,0.0,0.0
2023-09-16 23:20:00,360,24.999903,7.0
2023-09-16 23:20:00,361,0.0,0.0
2023-09-16 23:20:00,362,24.999903,7.0
2023-09-16 23:20:00,363,0.0,0.0
2023-09-16 23:20:00,366,407.612671,355.0
2023-09-16 23:20:00,367,0.0,0.0
2023-09-16 23:20:00,368,0.0,0.0
2023-09-16 23:20:00,369,0.0,0.0
2023-09-16 23:20:00,370,0.0,0.0
2023-09-16 23:20:00,371,0.0,0.0
2023-09-16 23:20:00,372,0.0,0.0
2023-09-16 23:20:00,373,0.0,0.0
2023-09-16 23:20:00,374,0.0,0.0
2023-09-16 23:20:00,375,0.0,0.0
2023-09-16 23:20:00,376,0.0,0.0
2023-09-16 23:20:00,377,0.0,0.0
2023-09-16 23:20:00,378,0.0,0.0
2023-09-16 23:20:00,379,0.0,0.0
2023-09-16 23:20:00,380,0.0,0.0
2023-09-16 23:20:00,381,0.0,0.0
2023-09-16 23:20:00,382,0.0,0.0
2023-09-16 23:20:00,383,0.0,0.0
2023-09-16 23:20:00,384,0.0,0.0
2023-09-16 23:20:00,385,277.5,181.090759
2023-09-16 23:20:00,386,277.5,181.609558
2023-09-16 23:20:00,387,275.0,202.0
2023-09-16 23:20:00,388,277.0,181.319641
2023-09-16 23:20:00,389,277.0,180.785583
2023-09-16 23:20:00,390,0.0,0.0
2023-09-16 23:20:00,419,0.0,0.0
2023-09-16 23:20:00,420,0.0,0.0
2023-09-16 23:20:00,421,0.0,0.0
2023-09-16 23:20:00,422,258.0,180.0
2023-09-16 23:20:00,423,258.0,180.0
2023-09-16 23:20:00,432,293.0,216.0
2023-09-16 23:20:00,433,367.225708,254.0
2023-09-16 23:20:00,434,276.0,180.013397
2023-09-16 23:20:00,435,276.0,180.013397
2023-09-16 23:20:00,436,277.0,180.013397
2023-09-16 23:20:00,437,277.0,180.013397
2023-09-16 23:20:00,438,279.0,208.0
2023-09-16 23:20:00,439,280.0,208.0
2023-09-16 23:20:00,440,162.0,120.0
2023-09-16 23:20:00,441,162.0,120.0
2023-09-16 23:20:00,442,174.0,120.0
2023-09-16 23:20:00,443,0.0,0.0
2023-09-16 23:20:00,444,0.0,0.0
2023-09-16 23:20:00,450,232.0,130.414734
2023-09-16 23:20:00,451,133.0,85.0
2023-09-16 23:20:00,452,0.0,0.0
2023-09-16 23:20:00,453,0.0,0.0
2023-09-16 23:20:00,459,382.065247,264.399994
2023-09-16 23:20:00,467,12.0,5.000153
2023-09-16 23:20:00,468,12.0,4.000366
2023-09-16 23:20:00,469,5.0,1.600391
2023-09-16 23:20:00,471,0.0,0.0
2023-09-16 23:20:00,472,209.99176,180.0
2023-09-16 23:20:00,473,105.0,90.0
2023-09-16 23:20:00,474,210.0,180.0
2023-09-16 23:20:00,475,105.0,90.0
2023-09-16 23:20:00,477,0.0,0.0
2023-09-16 23:20:00,478,0.0,0.0
2023-09-16 23:20:00,479,0.0,0.0
2023-09-16 23:20:00,480,0.0,0.0
2023-09-16 23:20:00,481,0.0,0.0
2023-09-16 23:20:00,482,0.0,0.0
2023-09-16 23:20:00,485,0.0,0.0
2023-09-16 23:20:00,486,0.0,0.0
2023-09-16 23:20:00,487,0.0,0.0
2023-09-16 23:20:00,488,0.0,0.0
2023-09-16 23:20:00,489,989.0,795.0
2023-09-16 23:20:00,490,0.0,0.0
2023-09-16 23:20:00,491,958.0,791.0
2023-09-16 23:20:00,492,962.0,786.0
2023-09-16 23:20:00,493,985.0,795.0
2023-09-16 23:20:00,494,0.0,0.0
2023-09-16 23:20:00,495,0.0,0.0
2023-09-16 23:20:00,496,0.0,0.0
2023-09-16 23:20:00,497,0.0,0.0
2023-09-16 23:20:00,498,0.0,0.0
2023-09-16 23:20:00,499,357.0,265.0
2023-09-16 23:20:00,501,290.5,158.003479
2023-09-16 23:20:00,502,247.968994,247.968994
2023-09-16 23:20:00,503,291.0,200.0
2023-09-16 23:20:00,507,0.0,0.0
2023-09-16 23:20:00,508,0.0,0.0
2023-09-16 23:20:00,511,0.0,0.0
2023-09-16 23:20:00,512,0.0,0.0
2023-09-16 23:20:00,513,333.0,150.0
2023-09-16 23:20:00,514,136.0,120.0
2023-09-16 23:20:00,516,0.0,0.0
2023-09-16 23:20:00,521,939.0,577.0
2023-09-16 23:20:00,522,910.0,577.0
2023-09-16 23:20:00,523,0.0,0.0
2023-09-16 23:20:00,524,0.0,0.0
2023-09-16 23:20:00,525,0.0,0.0
2023-09-16 23:20:00,526,259.0,131.0
2023-09-16 23:20:00,527,1357.0,1058.099976
2023-09-16 23:20:00,528,259.0,131.0
2023-09-16 23:20:00,529,994.0,770.777649
2023-09-16 23:20:00,530,994.0,577.0
2023-09-16 23:20:00,533,0.0,0.0
2023-09-16 23:20:00,534,0.0,0.0
2023-09-16 23:20:00,535,0.0,0.0
2023-09-16 23:20:00,536,0.0,0.0
2023-09-16 23:20:00,537,0.0,0.0
2023-09-16 23:20:00,538,0.0,0.0
2023-09-16 23:20:00,539,336.0,168.0
2023-09-16 23:20:00,540,160.0,84.0
2023-09-16 23:20:00,541,77.0,50.0
2023-09-16 23:20:00,542,42.0,38.500824
2023-09-16 23:20:00,544,1012.0,795.0
2023-09-16 23:20:00,545,1012.0,795.0
2023-09-16 23:20:00,546,358.0,186.0
2023-09-16 23:20:00,547,358.0,186.0
2023-09-16 23:20:00,548,326.0,254.0
2023-09-16 23:20:00,549,239.0,120.0
2023-09-16 23:20:00,550,117.0,90.0
2023-09-16 23:20:00,554,961.0,752.639343
2023-09-16 23:20:00,555,0.0,0.0
2023-09-16 23:20:00,556,0.0,0.0
2023-09-16 23:20:00,557,0.0,0.0
2023-09-16 23:20:00,558,0.0,0.0
2023-09-16 23:20:00,559,0.0,0.0
2023-09-16 23:20:00,560,0.0,0.0
2023-09-16 23:25:00,1,0.0,0.0
2023-09-16 23:25:00,2,0.0,0.0
2023-09-16 23:25:00,3,402.354767,364.991486
2023-09-16 23:25:00,4,0.0,0.0
2023-09-16 23:25:00,5,0.0,0.0
2023-09-16 23:25:00,6,405.770599,364.991486
2023-09-16 23:25:00,7,401.465027,364.991486
2023-09-16 23:25:00,8,0.0,0.0
2023-09-16 23:25:00,9,0.0,0.0
2023-09-16 23:25:00,10,441.474518,364.371613
2023-09-16 23:25:00,11,350.0,200.0
2023-09-16 23:25:00,12,0.0,0.0
2023-09-16 23:25:00,15,0.0,0.0
2023-09-16 23:25:00,16,486.902374,426.902374
2023-09-16 23:25:00,17,0.0,0.0
2023-09-16 23:25:00,18,466.0,428.51944
2023-09-16 23:25:00,27,615.0,615.0
2023-09-16 23:25:00,28,166.913132,0.0
2023-09-16 23:25:00,29,612.0,612.0
2023-09-16 23:25:00,33,0.0,0.0
2023-09-16 23:25:00,36,988.0,795.0
2023-09-16 23:25:00,37,987.0,795.0
2023-09-16 23:25:00,43,0.0,0.0
2023-09-16 23:25:00,46,506.0,448.681366
2023-09-16 23:25:00,47,0.0,0.0
2023-09-16 23:25:00,48,462.688873,409.872833
2023-09-16 23:25:00,49,0.0,0.0
2023-09-16 23:25:00,50,0.0,0.0
2023-09-16 23:25:00,51,463.0,405.012726
2023-09-16 23:25:00,52,0.0,0.0
2023-09-16 23:25:00,53,0.0,0.0
2023-09-16 23:25:00,54,0.0,0.0
2023-09-16 23:25:00,55,0.0,0.0
2023-09-16 23:25:00,56,0.0,0.0
2023-09-16 23:25:00,57,0.0,0.0
2023-09-16 23:25:00,58,0.0,0.0
2023-09-16 23:25:00,59,0.0,0.0
2023-09-16 23:25:00,60,0.0,0.0
2023-09-16 23:25:00,61,0.0,0.0
2023-09-16 23:25:00,62,461.002716,391.402527
2023-09-16 23:25:00,63,0.0,0.0
2023-09-16 23:25:00,64,461.0,392.916595
2023-09-16 23:25:00,65,0.0,0.0
2023-09-16 23:25:00,66,0.0,0.0
2023-09-16 23:25:00,67,442.55423,398.987213
2023-09-16 23:25:00,68,0.0,0.0
2023-09-16 23:25:00,69,932.0,850.012939
2023-09-16 23:25:00,70,930.0,850.756836
2023-09-16 23:25:00,71,44.0,25.002136
2023-09-16 23:25:00,72,0.0,0.0
2023-09-16 23:25:00,73,0.0,0.0
2023-09-16 23:25:00,74,0.0,0.0
2023-09-16 23:25:00,75,0.0,0.0
2023-09-16 23:25:00,76,0.0,0.0
2023-09-16 23:25:00,77,0.0,0.0
2023-09-16 23:25:00,78,0.0,0.0
2023-09-16 23:25:00,79,162.0,110.005325
2023-09-16 23:25:00,80,80.5,65.0
2023-09-16 23:25:00,83,450.564667,393.362579
2023-09-16 23:25:00,84,0.0,0.0
2023-09-16 23:25:00,85,449.845184,394.5979
2023-09-16 23:25:00,86,0.0,0.0
2023-09-16 23:25:00,87,0.0,0.0
2023-09-16 23:25:00,88,419.947235,342.296021
2023-09-16 23:25:00,89,455.993927,369.723938
2023-09-16 23:25:00,90,457.0,362.310425
2023-09-16 23:25:00,91,0.0,0.0
2023-09-16 23:25:00,92,952.0,739.70459
2023-09-16 23:25:00,95,0.0,0.0
2023-09-16 23:25:00,96,0.0,0.0
2023-09-16 23:25:00,97,0.0,0.0
2023-09-16 23:25:00,98,0.0,0.0
2023-09-16 23:25:00,99,0.0,0.0
2023-09-16 23:25:00,100,0.0,0.0
2023-09-16 23:25:00,101,0.0,0.0
2023-09-16 23:25:00,102,0.0,0.0
2023-09-16 23:25:00,103,0.0,0.0
2023-09-16 23:25:00,104,0.0,0.0
2023-09-16 23:25:00,105,0.0,0.0
2023-09-16 23:25:00,106,0.0,0.0
2023-09-16 23:25:00,107,0.0,0.0
2023-09-16 23:25:00,108,0.0,0.0
2023-09-16 23:25:00,112,0.0,0.0
2023-09-16 23:25:00,113,0.0,0.0
2023-09-16 23:25:00,114,0.0,0.0
2023-09-16 23:25:00,115,921.0,779.676331
2023-09-16 23:25:00,116,917.99292,752.998352
2023-09-16 23:25:00,117,100.0,60.000153
2023-09-16 23:25:00,118,100.0,60.000153
2023-09-16 23:25:00,119,100.0,60.000153
2023-09-16 23:25:00,120,100.0,60.000153
2023-09-16 23:25:00,126,11.0,8.0
2023-09-16 23:25:00,127,11.0,8.0
2023-09-16 23:25:00,128,995.0,750.0
2023-09-16 23:25:00,129,992.0,750.0
2023-09-16 23:25:00,130,0.0,0.0
2023-09-16 23:25:00,131,979.0,718.0
2023-09-16 23:25:00,132,939.0,758.0
2023-09-16 23:25:00,133,961.0,755.0
2023-09-16 23:25:00,134,0.0,0.0
2023-09-16 23:25:00,135,291.0,235.164795
2023-09-16 23:25:00,136,0.0,0.0
2023-09-16 23:25:00,137,0.0,0.0
2023-09-16 23:25:00,138,0.0,0.0
2023-09-16 23:25:00,139,287.5,200.0
2023-09-16 23:25:00,140,287.5,200.0
2023-09-16 23:25:00,141,272.0,188.0
2023-09-16 23:25:00,142,168.5,88.0
2023-09-16 23:25:00,143,168.5,88.907463
2023-09-16 23:25:00,144,172.0,104.0
2023-09-16 23:25:00,145,165.5,88.436272
2023-09-16 23:25:00,146,165.5,88.436272
2023-09-16 23:25:00,147,168.0,104.0
2023-09-16 23:25:00,150,0.0,0.0
2023-09-16 23:25:00,151,0.0,0.0
2023-09-16 23:25:00,152,0.0,0.0
2023-09-16 23:25:00,153,0.0,0.0
2023-09-16 23:25:00,154,239.0,134.0
2023-09-16 23:25:00,155,122.0,67.0
2023-09-16 23:25:00,156,0.0,0.0
2023-09-16 23:25:00,158,0.0,0.0
2023-09-16 23:25:00,159,995.0,795.0
2023-09-16 23:25:00,160,1012.0,795.0
2023-09-16 23:25:00,161,0.0,0.0
2023-09-16 23:25:00,162,0.0,0.0
2023-09-16 23:25:00,166,0.0,0.0
2023-09-16 23:25:00,167,0.0,0.0
2023-09-16 23:25:00,168,0.0,0.0
2023-09-16 23:25:00,169,0.0,0.0
2023-09-16 23:25:00,170,0.0,0.0
2023-09-16 23:25:00,171,0.0,0.0
2023-09-16 23:25:00,172,0.0,0.0
2023-09-16 23:25:00,173,140.0,92.994476
2023-09-16 23:25:00,174,83.5,46.497238
2023-09-16 23:25:00,175,0.0,0.0
2023-09-16 23:25:00,176,285.0,153.920074
2023-09-16 23:25:00,177,157.0,106.0
2023-09-16 23:25:00,178,0.0,0.0
2023-09-16 23:25:00,179,0.0,0.0
2023-09-16 23:25:00,180,0.0,0.0
2023-09-16 23:25:00,181,154.0,115.997803
2023-09-16 23:25:00,182,154.0,115.997803
2023-09-16 23:25:00,183,178.0,120.0
2023-09-16 23:25:00,184,0.0,0.0
2023-09-16 23:25:00,185,0.0,0.0
2023-09-16 23:25:00,186,0.0,0.0
2023-09-16 23:25:00,187,155.5,115.997803
2023-09-16 23:25:00,188,155.5,115.997803
2023-09-16 23:25:00,189,180.0,120.0
2023-09-16 23:25:00,190,992.0,795.0
2023-09-16 23:25:00,191,991.0,795.0
2023-09-16 23:25:00,193,12.578156,11.999903
2023-09-16 23:25:00,194,0.0,0.0
2023-09-16 23:25:00,195,0.0,0.0
2023-09-16 23:25:00,196,0.0,0.0
2023-09-16 23:25:00,197,0.0,0.0
2023-09-16 23:25:00,198,0.0,0.0
2023-09-16 23:25:00,200,0.0,0.0
2023-09-16 23:25:00,207,75.0,60.0
2023-09-16 23:25:00,208,0.0,0.0
2023-09-16 23:25:00,209,75.0,60.0
2023-09-16 23:25:00,210,0.0,0.0
2023-09-16 23:25:00,211,75.0,60.0
2023-09-16 23:25:00,212,89.801788,89.801788
2023-09-16 23:25:00,213,0.0,0.0
2023-09-16 23:25:00,214,0.0,0.0
2023-09-16 23:25:00,215,0.0,0.0
2023-09-16 23:25:00,216,0.0,0.0
2023-09-16 23:25:00,217,26.25,20.99826
2023-09-16 23:25:00,218,26.25,20.99826
2023-09-16 23:25:00,219,26.25,20.99826
2023-09-16 23:25:00,220,26.25,20.99826
2023-09-16 23:25:00,231,0.0,0.0
2023-09-16 23:25:00,232,0.0,0.0
2023-09-16 23:25:00,233,0.0,0.0
2023-09-16 23:25:00,234,0.0,0.0
2023-09-16 23:25:00,237,0.0,0.0
2023-09-16 23:25:00,238,0.0,0.0
2023-09-16 23:25:00,240,284.0,200.0
2023-09-16 23:25:00,241,143.0,100.0
2023-09-16 23:25:00,242,0.0,0.0
2023-09-16 23:25:00,243,0.0,0.0
2023-09-16 23:25:00,244,0.0,0.0
2023-09-16 23:25:00,247,0.0,0.0
2023-09-16 23:25:00,248,0.0,0.0
2023-09-16 23:25:00,249,161.333328,99.645386
2023-09-16 23:25:00,250,161.333328,99.46228
2023-09-16 23:25:00,251,161.333328,99.645386
2023-09-16 23:25:00,252,255.0,195.0
2023-09-16 23:25:00,253,0.0,0.0
2023-09-16 23:25:00,254,0.0,0.0
2023-09-16 23:25:00,255,248.0,167.0
2023-09-16 23:25:00,256,248.0,167.0
2023-09-16 23:25:00,257,265.0,216.0
2023-09-16 23:25:00,258,251.5,162.007477
2023-09-16 23:25:00,259,251.5,162.007477
2023-09-16 23:25:00,260,247.0,208.0
2023-09-16 23:25:00,264,10.000229,5.000229
2023-09-16 23:25:00,265,10.000229,5.000229
2023-09-16 23:25:00,266,0.0,0.0
2023-09-16 23:25:00,267,0.0,0.0
2023-09-16 23:25:00,268,0.0,0.0
2023-09-16 23:25:00,269,0.0,0.0
2023-09-16 23:25:00,270,0.0,0.0
2023-09-16 23:25:00,271,0.0,0.0
2023-09-16 23:25:00,272,0.0,0.0
2023-09-16 23:25:00,273,0.0,0.0
2023-09-16 23:25:00,274,0.0,0.0
2023-09-16 23:25:00,275,0.0,0.0
2023-09-16 23:25:00,276,0.0,0.0
2023-09-16 23:25:00,277,0.0,0.0
2023-09-16 23:25:00,278,0.0,0.0
2023-09-16 23:25:00,279,0.0,0.0
2023-09-16 23:25:00,280,0.0,0.0
2023-09-16 23:25:00,281,0.0,0.0
2023-09-16 23:25:00,282,0.0,0.0
2023-09-16 23:25:00,283,0.0,0.0
2023-09-16 23:25:00,284,0.0,0.0
2023-09-16 23:25:00,285,0.0,0.0
2023-09-16 23:25:00,286,0.0,0.0
2023-09-16 23:25:00,287,0.0,0.0
2023-09-16 23:25:00,288,0.0,0.0
2023-09-16 23:25:00,289,0.0,0.0
2023-09-16 23:25:00,290,0.0,0.0
2023-09-16 23:25:00,291,0.0,0.0
2023-09-16 23:25:00,292,0.0,0.0
2023-09-16 23:25:00,293,0.0,0.0
2023-09-16 23:25:00,294,0.0,0.0
2023-09-16 23:25:00,299,179.0,123.99823
2023-09-16 23:25:00,300,179.0,123.99823
2023-09-16 23:25:00,301,178.0,123.99823
2023-09-16 23:25:00,302,178.0,123.99823
2023-09-16 23:25:00,303,219.0,132.0
2023-09-16 23:25:00,304,219.0,132.0
2023-09-16 23:25:00,305,310.826935,215.001404
2023-09-16 23:25:00,306,0.0,0.0
2023-09-16 23:25:00,307,368.0,200.004578
2023-09-16 23:25:00,308,0.0,0.0
2023-09-16 23:25:00,309,0.0,0.0
2023-09-16 23:25:00,310,0.0,0.0
2023-09-16 23:25:00,311,0.0,0.0
2023-09-16 23:25:00,312,0.0,0.0
2023-09-16 23:25:00,313,0.0,0.0
2023-09-16 23:25:00,314,0.0,0.0
2023-09-16 23:25:00,315,0.0,0.0
2023-09-16 23:25:00,316,0.0,0.0
2023-09-16 23:25:00,317,0.0,0.0
2023-09-16 23:25:00,318,0.0,0.0
2023-09-16 23:25:00,319,0.0,0.0
2023-09-16 23:25:00,320,0.0,0.0
2023-09-16 23:25:00,321,0.0,0.0
2023-09-16 23:25:00,322,0.0,0.0
2023-09-16 23:25:00,323,160.0,122.0
2023-09-16 23:25:00,324,160.0,122.0
2023-09-16 23:25:00,325,171.0,136.0
2023-09-16 23:25:00,326,0.0,0.0
2023-09-16 23:25:00,327,0.0,0.0
2023-09-16 23:25:00,328,0.0,0.0
2023-09-16 23:25:00,329,0.0,0.0
2023-09-16 23:25:00,330,0.0,0.0
2023-09-16 23:25:00,331,816.0,650.648254
2023-09-16 23:25:00,332,519.0,519.0
2023-09-16 23:25:00,333,0.0,0.0
2023-09-16 23:25:00,334,0.0,0.0
2023-09-16 23:25:00,335,0.0,0.0
2023-09-16 23:25:00,336,0.0,0.0
2023-09-16 23:25:00,337,0.0,0.0
2023-09-16 23:25:00,338,0.0,0.0
2023-09-16 23:25:00,339,0.0,0.0
2023-09-16 23:25:00,340,818.0,672.727051
2023-09-16 23:25:00,341,0.0,0.0
2023-09-16 23:25:00,342,166.0,135.0
2023-09-16 23:25:00,343,167.0,135.0
2023-09-16 23:25:00,344,0.0,0.0
2023-09-16 23:25:00,345,0.0,0.0
2023-09-16 23:25:00,346,114.0,80.0
2023-09-16 23:25:00,347,188.0,163.0
2023-09-16 23:25:00,348,0.0,0.0
2023-09-16 23:25:00,349,0.0,0.0
2023-09-16 23:25:00,350,0.0,0.0
2023-09-16 23:25:00,351,0.0,0.0
2023-09-16 23:25:00,352,0.0,0.0
2023-09-16 23:25:00,353,0.0,0.0
2023-09-16 23:25:00,354,0.0,0.0
2023-09-16 23:25:00,355,0.0,0.0
2023-09-16 23:25:00,356,12.5,10.0
2023-09-16 23:25:00,357,0.0,0.0
2023-09-16 23:25:00,358,10.0,10.0
2023-09-16 23:25:00,359,0.0,0.0
2023-09-16 23:25:00,360,24.999903,7.0
2023-09-16 23:25:00,361,0.0,0.0
2023-09-16 23:25:00,362,24.999903,7.0
2023-09-16 23:25:00,363,0.0,0.0
2023-09-16 23:25:00,366,407.012817,355.0
2023-09-16 23:25:00,367,0.0,0.0
2023-09-16 23:25:00,368,0.0,0.0
2023-09-16 23:25:00,369,0.0,0.0
2023-09-16 23:25:00,370,0.0,0.0
2023-09-16 23:25:00,371,0.0,0.0
2023-09-16 23:25:00,372,0.0,0.0
2023-09-16 23:25:00,373,0.0,0.0
2023-09-16 23:25:00,374,0.0,0.0
2023-09-16 23:25:00,375,0.0,0.0
2023-09-16 23:25:00,376,0.0,0.0
2023-09-16 23:25:00,377,0.0,0.0
2023-09-16 23:25:00,378,0.0,0.0
2023-09-16 23:25:00,379,0.0,0.0
2023-09-16 23:25:00,380,0.0,0.0
2023-09-16 23:25:00,381,0.0,0.0
2023-09-16 23:25:00,382,0.0,0.0
2023-09-16 23:25:00,383,0.0,0.0
2023-09-16 23:25:00,384,0.0,0.0
2023-09-16 23:25:00,385,277.5,181.044983
2023-09-16 23:25:00,386,277.5,181.258606
2023-09-16 23:25:00,387,275.0,202.0
2023-09-16 23:25:00,388,77.965637,0.0
2023-09-16 23:25:00,389,72.778236,0.0
2023-09-16 23:25:00,390,0.0,0.0
2023-09-16 23:25:00,419,0.0,0.0
2023-09-16 23:25:00,420,0.0,0.0
2023-09-16 23:25:00,421,0.0,0.0
2023-09-16 23:25:00,422,258.0,180.0
2023-09-16 23:25:00,423,258.0,180.0
2023-09-16 23:25:00,432,293.0,216.0
2023-09-16 23:25:00,433,373.185486,254.0
2023-09-16 23:25:00,434,276.0,180.013397
2023-09-16 23:25:00,435,276.0,180.013397
2023-09-16 23:25:00,436,277.0,180.013397
2023-09-16 23:25:00,437,277.0,180.013397
2023-09-16 23:25:00,438,279.0,208.0
2023-09-16 23:25:00,439,280.0,208.0
2023-09-16 23:25:00,440,162.0,120.0
2023-09-16 23:25:00,441,162.0,120.0
2023-09-16 23:25:00,442,174.0,120.0
2023-09-16 23:25:00,443,0.0,0.0
2023-09-16 23:25:00,444,0.0,0.0
2023-09-16 23:25:00,450,232.0,130.414734
2023-09-16 23:25:00,451,133.0,85.0
2023-09-16 23:25:00,452,0.0,0.0
2023-09-16 23:25:00,453,0.0,0.0
2023-09-16 23:25:00,459,385.568237,264.399994
2023-09-16 23:25:00,467,12.0,5.000153
2023-09-16 23:25:00,468,12.0,4.000366
2023-09-16 23:25:00,469,5.0,1.600391
2023-09-16 23:25:00,471,0.0,0.0
2023-09-16 23:25:00,472,209.99176,180.0
2023-09-16 23:25:00,473,105.0,90.0
2023-09-16 23:25:00,474,210.0,180.0
2023-09-16 23:25:00,475,105.0,90.0
2023-09-16 23:25:00,477,0.0,0.0
2023-09-16 23:25:00,478,0.0,0.0
2023-09-16 23:25:00,479,0.0,0.0
2023-09-16 23:25:00,480,0.0,0.0
2023-09-16 23:25:00,481,0.0,0.0
2023-09-16 23:25:00,482,0.0,0.0
2023-09-16 23:25:00,485,0.0,0.0
2023-09-16 23:25:00,486,0.0,0.0
2023-09-16 23:25:00,487,0.0,0.0
2023-09-16 23:25:00,488,0.0,0.0
2023-09-16 23:25:00,489,989.0,795.0
2023-09-16 23:25:00,490,0.0,0.0
2023-09-16 23:25:00,491,958.0,791.0
2023-09-16 23:25:00,492,962.0,786.0
2023-09-16 23:25:00,493,985.0,795.0
2023-09-16 23:25:00,494,0.0,0.0
2023-09-16 23:25:00,495,0.0,0.0
2023-09-16 23:25:00,496,0.0,0.0
2023-09-16 23:25:00,497,0.0,0.0
2023-09-16 23:25:00,498,0.0,0.0
2023-09-16 23:25:00,499,357.0,265.0
2023-09-16 23:25:00,501,290.5,158.003479
2023-09-16 23:25:00,502,268.889404,268.889404
2023-09-16 23:25:00,503,291.0,200.0
2023-09-16 23:25:00,507,0.0,0.0
2023-09-16 23:25:00,508,0.0,0.0
2023-09-16 23:25:00,511,0.0,0.0
2023-09-16 23:25:00,512,0.0,0.0
2023-09-16 23:25:00,513,333.0,150.0
2023-09-16 23:25:00,514,136.0,120.0
2023-09-16 23:25:00,516,0.0,0.0
2023-09-16 23:25:00,521,939.0,577.0
2023-09-16 23:25:00,522,910.0,577.0
2023-09-16 23:25:00,523,0.0,0.0
2023-09-16 23:25:00,524,0.0,0.0
2023-09-16 23:25:00,525,0.0,0.0
2023-09-16 23:25:00,526,259.0,131.0
2023-09-16 23:25:00,527,1357.0,1058.099976
2023-09-16 23:25:00,528,259.0,131.0
2023-09-16 23:25:00,529,994.0,772.573181
2023-09-16 23:25:00,530,994.0,577.0
2023-09-16 23:25:00,533,0.0,0.0
2023-09-16 23:25:00,534,0.0,0.0
2023-09-16 23:25:00,535,0.0,0.0
2023-09-16 23:25:00,536,0.0,0.0
2023-09-16 23:25:00,537,0.0,0.0
2023-09-16 23:25:00,538,0.0,0.0
2023-09-16 23:25:00,539,336.0,168.0
2023-09-16 23:25:00,540,160.0,84.0
2023-09-16 23:25:00,541,77.0,50.0
2023-09-16 23:25:00,542,42.0,38.500824
2023-09-16 23:25:00,544,1012.0,795.0
2023-09-16 23:25:00,545,1012.0,795.0
2023-09-16 23:25:00,546,358.0,186.0
2023-09-16 23:25:00,547,358.0,186.0
2023-09-16 23:25:00,548,326.0,254.0
2023-09-16 23:25:00,549,239.0,120.0
2023-09-16 23:25:00,550,117.0,90.0
2023-09-16 23:25:00,554,961.0,752.899353
2023-09-16 23:25:00,555,0.0,0.0
2023-09-16 23:25:00,556,0.0,0.0
2023-09-16 23:25:00,557,0.0,0.0
2023-09-16 23:25:00,558,0.0,0.0
2023-09-16 23:25:00,559,0.0,0.0
2023-09-16 23:25:00,560,0.0,0.0
2023-09-16 23:30:00,1,0.0,0.0
2023-09-16 23:30:00,2,0.0,0.0
2023-09-16 23:30:00,3,421.622314,364.991486
2023-09-16 23:30:00,4,0.0,0.0
2023-09-16 23:30:00,5,0.0,0.0
2023-09-16 23:30:00,6,418.232239,364.991486
2023-09-16 23:30:00,7,418.282562,364.991486
2023-09-16 23:30:00,8,0.0,0.0
2023-09-16 23:30:00,9,0.0,0.0
2023-09-16 23:30:00,10,444.588196,364.371613
2023-09-16 23:30:00,11,350.0,200.0
2023-09-16 23:30:00,12,0.0,0.0
2023-09-16 23:30:00,15,0.0,0.0
2023-09-16 23:30:00,16,510.320587,450.320587
2023-09-16 23:30:00,17,0.0,0.0
2023-09-16 23:30:00,18,466.0,434.670166
2023-09-16 23:30:00,27,615.0,615.0
2023-09-16 23:30:00,28,158.663986,0.0
2023-09-16 23:30:00,29,612.0,612.0
2023-09-16 23:30:00,33,0.0,0.0
2023-09-16 23:30:00,36,988.0,795.0
2023-09-16 23:30:00,37,984.0,795.0
2023-09-16 23:30:00,43,0.0,0.0
2023-09-16 23:30:00,46,506.0,447.282745
2023-09-16 23:30:00,47,0.0,0.0
2023-09-16 23:30:00,48,462.688873,409.872833
2023-09-16 23:30:00,49,0.0,0.0
2023-09-16 23:30:00,50,0.0,0.0
2023-09-16 23:30:00,51,463.0,405.012726
2023-09-16 23:30:00,52,0.0,0.0
2023-09-16 23:30:00,53,0.0,0.0
2023-09-16 23:30:00,54,0.0,0.0
2023-09-16 23:30:00,55,0.0,0.0
2023-09-16 23:30:00,56,0.0,0.0
2023-09-16 23:30:00,57,0.0,0.0
2023-09-16 23:30:00,58,0.0,0.0
2023-09-16 23:30:00,59,0.0,0.0
2023-09-16 23:30:00,60,0.0,0.0
2023-09-16 23:30:00,61,0.0,0.0
2023-09-16 23:30:00,62,461.002716,393.821991
2023-09-16 23:30:00,63,0.0,0.0
2023-09-16 23:30:00,64,461.0,391.882477
2023-09-16 23:30:00,65,0.0,0.0
2023-09-16 23:30:00,66,0.0,0.0
2023-09-16 23:30:00,67,442.55423,398.987213
2023-09-16 23:30:00,68,0.0,0.0
2023-09-16 23:30:00,69,932.0,850.012939
2023-09-16 23:30:00,70,930.0,850.756836
2023-09-16 23:30:00,71,44.0,25.002136
2023-09-16 23:30:00,72,0.0,0.0
2023-09-16 23:30:00,73,0.0,0.0
2023-09-16 23:30:00,74,0.0,0.0
2023-09-16 23:30:00,75,0.0,0.0
2023-09-16 23:30:00,76,0.0,0.0
2023-09-16 23:30:00,77,0.0,0.0
2023-09-16 23:30:00,78,0.0,0.0
2023-09-16 23:30:00,79,162.0,110.005325
2023-09-16 23:30:00,80,80.5,65.0
2023-09-16 23:30:00,83,450.564667,411.72876
2023-09-16 23:30:00,84,0.0,0.0
2023-09-16 23:30:00,85,449.869965,398.058746
2023-09-16 23:30:00,86,0.0,0.0
2023-09-16 23:30:00,87,0.0,0.0
2023-09-16 23:30:00,88,419.972137,343.160492
2023-09-16 23:30:00,89,455.993927,371.749969
2023-09-16 23:30:00,90,457.0,363.51236
2023-09-16 23:30:00,91,0.0,0.0
2023-09-16 23:30:00,92,952.0,739.887695
2023-09-16 23:30:00,95,0.0,0.0
2023-09-16 23:30:00,96,0.0,0.0
2023-09-16 23:30:00,97,0.0,0.0
2023-09-16 23:30:00,98,0.0,0.0
2023-09-16 23:30:00,99,0.0,0.0
2023-09-16 23:30:00,100,0.0,0.0
2023-09-16 23:30:00,101,0.0,0.0
2023-09-16 23:30:00,102,0.0,0.0
2023-09-16 23:30:00,103,0.0,0.0
2023-09-16 23:30:00,104,0.0,0.0
2023-09-16 23:30:00,105,0.0,0.0
2023-09-16 23:30:00,106,0.0,0.0
2023-09-16 23:30:00,107,0.0,0.0
2023-09-16 23:30:00,108,0.0,0.0
2023-09-16 23:30:00,112,0.0,0.0
2023-09-16 23:30:00,113,0.0,0.0
2023-09-16 23:30:00,114,0.0,0.0
2023-09-16 23:30:00,115,921.0,770.434082
2023-09-16 23:30:00,116,917.99292,764.482239
2023-09-16 23:30:00,117,100.0,60.000153
2023-09-16 23:30:00,118,100.0,60.000153
2023-09-16 23:30:00,119,100.0,60.000153
2023-09-16 23:30:00,120,100.0,60.000153
2023-09-16 23:30:00,126,11.0,8.0
2023-09-16 23:30:00,127,11.0,8.0
2023-09-16 23:30:00,128,995.0,750.0
2023-09-16 23:30:00,129,992.0,750.0
2023-09-16 23:30:00,130,0.0,0.0
2023-09-16 23:30:00,131,979.0,718.0
2023-09-16 23:30:00,132,939.0,758.0
2023-09-16 23:30:00,133,961.0,755.0
2023-09-16 23:30:00,134,0.0,0.0
2023-09-16 23:30:00,135,291.0,238.686829
2023-09-16 23:30:00,136,0.0,0.0
2023-09-16 23:30:00,137,0.0,0.0
2023-09-16 23:30:00,138,0.0,0.0
2023-09-16 23:30:00,139,287.5,200.0
2023-09-16 23:30:00,140,287.5,200.0
2023-09-16 23:30:00,141,272.0,188.0
2023-09-16 23:30:00,142,168.5,88.0
2023-09-16 23:30:00,143,168.5,89.143059
2023-09-16 23:30:00,144,172.0,104.0
2023-09-16 23:30:00,145,165.5,88.436272
2023-09-16 23:30:00,146,165.5,88.436272
2023-09-16 23:30:00,147,168.0,104.0
2023-09-16 23:30:00,150,0.0,0.0
2023-09-16 23:30:00,151,0.0,0.0
2023-09-16 23:30:00,152,0.0,0.0
2023-09-16 23:30:00,153,0.0,0.0
2023-09-16 23:30:00,154,239.0,134.0
2023-09-16 23:30:00,155,122.0,67.0
2023-09-16 23:30:00,156,0.0,0.0
2023-09-16 23:30:00,158,0.0,0.0
2023-09-16 23:30:00,159,995.0,795.0
2023-09-16 23:30:00,160,1012.0,795.0
2023-09-16 23:30:00,161,0.0,0.0
2023-09-16 23:30:00,162,0.0,0.0
2023-09-16 23:30:00,166,0.0,0.0
2023-09-16 23:30:00,167,0.0,0.0
2023-09-16 23:30:00,168,0.0,0.0
2023-09-16 23:30:00,169,0.0,0.0
2023-09-16 23:30:00,170,0.0,0.0
2023-09-16 23:30:00,171,0.0,0.0
2023-09-16 23:30:00,172,0.0,0.0
2023-09-16 23:30:00,173,140.0,92.994476
2023-09-16 23:30:00,174,83.5,46.497238
2023-09-16 23:30:00,175,0.0,0.0
2023-09-16 23:30:00,176,285.0,153.920074
2023-09-16 23:30:00,177,157.0,106.0
2023-09-16 23:30:00,178,0.0,0.0
2023-09-16 23:30:00,179,0.0,0.0
2023-09-16 23:30:00,180,0.0,0.0
2023-09-16 23:30:00,181,154.0,115.997803
2023-09-16 23:30:00,182,154.0,115.997803
2023-09-16 23:30:00,183,178.0,120.0
2023-09-16 23:30:00,184,0.0,0.0
2023-09-16 23:30:00,185,0.0,0.0
2023-09-16 23:30:00,186,0.0,0.0
2023-09-16 23:30:00,187,155.5,115.997803
2023-09-16 23:30:00,188,155.5,115.997803
2023-09-16 23:30:00,189,180.0,120.0
2023-09-16 23:30:00,190,992.0,795.0
2023-09-16 23:30:00,191,991.0,795.0
2023-09-16 23:30:00,193,12.578156,11.999903
2023-09-16 23:30:00,194,0.0,0.0
2023-09-16 23:30:00,195,0.0,0.0
2023-09-16 23:30:00,196,0.0,0.0
2023-09-16 23:30:00,197,0.0,0.0
2023-09-16 23:30:00,198,0.0,0.0
2023-09-16 23:30:00,200,0.0,0.0
2023-09-16 23:30:00,207,75.0,60.0
2023-09-16 23:30:00,208,0.0,0.0
2023-09-16 23:30:00,209,75.0,60.0
2023-09-16 23:30:00,210,0.0,0.0
2023-09-16 23:30:00,211,75.0,60.0
2023-09-16 23:30:00,212,89.801788,89.801788
2023-09-16 23:30:00,213,0.0,0.0
2023-09-16 23:30:00,214,0.0,0.0
2023-09-16 23:30:00,215,0.0,0.0
2023-09-16 23:30:00,216,0.0,0.0
2023-09-16 23:30:00,217,26.25,20.99826
2023-09-16 23:30:00,218,26.25,20.99826
2023-09-16 23:30:00,219,26.25,20.99826
2023-09-16 23:30:00,220,26.25,20.99826
2023-09-16 23:30:00,231,0.0,0.0
2023-09-16 23:30:00,232,0.0,0.0
2023-09-16 23:30:00,233,0.0,0.0
2023-09-16 23:30:00,234,0.0,0.0
2023-09-16 23:30:00,237,0.0,0.0
2023-09-16 23:30:00,238,0.0,0.0
2023-09-16 23:30:00,240,284.0,200.0
2023-09-16 23:30:00,241,143.0,100.0
2023-09-16 23:30:00,242,0.0,0.0
2023-09-16 23:30:00,243,0.0,0.0
2023-09-16 23:30:00,244,0.0,0.0
2023-09-16 23:30:00,247,0.0,0.0
2023-09-16 23:30:00,248,0.0,0.0
2023-09-16 23:30:00,249,161.333328,99.645386
2023-09-16 23:30:00,250,161.333328,99.46228
2023-09-16 23:30:00,251,161.333328,99.700317
2023-09-16 23:30:00,252,255.0,195.0
2023-09-16 23:30:00,253,0.0,0.0
2023-09-16 23:30:00,254,0.0,0.0
2023-09-16 23:30:00,255,248.0,167.0
2023-09-16 23:30:00,256,248.0,167.0
2023-09-16 23:30:00,257,265.0,216.0
2023-09-16 23:30:00,258,251.5,162.007477
2023-09-16 23:30:00,259,251.5,162.007477
2023-09-16 23:30:00,260,247.0,208.0
2023-09-16 23:30:00,264,10.000229,5.000229
2023-09-16 23:30:00,265,10.000229,5.000229
2023-09-16 23:30:00,266,0.0,0.0
2023-09-16 23:30:00,267,0.0,0.0
2023-09-16 23:30:00,268,0.0,0.0
2023-09-16 23:30:00,269,0.0,0.0
2023-09-16 23:30:00,270,0.0,0.0
2023-09-16 23:30:00,271,0.0,0.0
2023-09-16 23:30:00,272,0.0,0.0
2023-09-16 23:30:00,273,0.0,0.0
2023-09-16 23:30:00,274,0.0,0.0
2023-09-16 23:30:00,275,0.0,0.0
2023-09-16 23:30:00,276,0.0,0.0
2023-09-16 23:30:00,277,0.0,0.0
2023-09-16 23:30:00,278,0.0,0.0
2023-09-16 23:30:00,279,0.0,0.0
2023-09-16 23:30:00,280,0.0,0.0
2023-09-16 23:30:00,281,0.0,0.0
2023-09-16 23:30:00,282,0.0,0.0
2023-09-16 23:30:00,283,0.0,0.0
2023-09-16 23:30:00,284,0.0,0.0
2023-09-16 23:30:00,285,0.0,0.0
2023-09-16 23:30:00,286,0.0,0.0
2023-09-16 23:30:00,287,0.0,0.0
2023-09-16 23:30:00,288,0.0,0.0
2023-09-16 23:30:00,289,0.0,0.0
2023-09-16 23:30:00,290,0.0,0.0
2023-09-16 23:30:00,291,0.0,0.0
2023-09-16 23:30:00,292,0.0,0.0
2023-09-16 23:30:00,293,0.0,0.0
2023-09-16 23:30:00,294,0.0,0.0
2023-09-16 23:30:00,299,179.0,123.99823
2023-09-16 23:30:00,300,179.0,123.99823
2023-09-16 23:30:00,301,178.0,123.99823
2023-09-16 23:30:00,302,178.0,123.99823
2023-09-16 23:30:00,303,219.0,132.0
2023-09-16 23:30:00,304,219.0,132.0
2023-09-16 23:30:00,305,310.774384,215.001404
2023-09-16 23:30:00,306,0.0,0.0
2023-09-16 23:30:00,307,368.0,200.004578
2023-09-16 23:30:00,308,0.0,0.0
2023-09-16 23:30:00,309,0.0,0.0
2023-09-16 23:30:00,310,0.0,0.0
2023-09-16 23:30:00,311,0.0,0.0
2023-09-16 23:30:00,312,0.0,0.0
2023-09-16 23:30:00,313,0.0,0.0
2023-09-16 23:30:00,314,0.0,0.0
2023-09-16 23:30:00,315,0.0,0.0
2023-09-16 23:30:00,316,0.0,0.0
2023-09-16 23:30:00,317,0.0,0.0
2023-09-16 23:30:00,318,0.0,0.0
2023-09-16 23:30:00,319,0.0,0.0
2023-09-16 23:30:00,320,0.0,0.0
2023-09-16 23:30:00,321,0.0,0.0
2023-09-16 23:30:00,322,0.0,0.0
2023-09-16 23:30:00,323,160.0,122.0
2023-09-16 23:30:00,324,160.0,122.0
2023-09-16 23:30:00,325,171.0,136.0
2023-09-16 23:30:00,326,0.0,0.0
2023-09-16 23:30:00,327,0.0,0.0
2023-09-16 23:30:00,328,0.0,0.0
2023-09-16 23:30:00,329,0.0,0.0
2023-09-16 23:30:00,330,0.0,0.0
2023-09-16 23:30:00,331,816.0,658.508545
2023-09-16 23:30:00,332,519.0,519.0
2023-09-16 23:30:00,333,0.0,0.0
2023-09-16 23:30:00,334,0.0,0.0
2023-09-16 23:30:00,335,0.0,0.0
2023-09-16 23:30:00,336,0.0,0.0
2023-09-16 23:30:00,337,0.0,0.0
2023-09-16 23:30:00,338,0.0,0.0
2023-09-16 23:30:00,339,0.0,0.0
2023-09-16 23:30:00,340,818.0,672.727051
2023-09-16 23:30:00,341,0.0,0.0
2023-09-16 23:30:00,342,166.0,135.0
2023-09-16 23:30:00,343,167.0,135.0
2023-09-16 23:30:00,344,0.0,0.0
2023-09-16 23:30:00,345,0.0,0.0
2023-09-16 23:30:00,346,114.0,80.0
2023-09-16 23:30:00,347,188.0,163.0
2023-09-16 23:30:00,348,0.0,0.0
2023-09-16 23:30:00,349,0.0,0.0
2023-09-16 23:30:00,350,0.0,0.0
2023-09-16 23:30:00,351,0.0,0.0
2023-09-16 23:30:00,352,0.0,0.0
2023-09-16 23:30:00,353,0.0,0.0
2023-09-16 23:30:00,354,0.0,0.0
2023-09-16 23:30:00,355,0.0,0.0
2023-09-16 23:30:00,356,12.5,10.0
2023-09-16 23:30:00,357,0.0,0.0
2023-09-16 23:30:00,358,10.0,10.0
2023-09-16 23:30:00,359,0.0,0.0
2023-09-16 23:30:00,360,24.999903,7.0
2023-09-16 23:30:00,361,0.0,0.0
2023-09-16 23:30:00,362,24.999903,7.0
2023-09-16 23:30:00,363,0.0,0.0
2023-09-16 23:30:00,366,406.912964,355.0
2023-09-16 23:30:00,367,0.0,0.0
2023-09-16 23:30:00,368,0.0,0.0
2023-09-16 23:30:00,369,0.0,0.0
2023-09-16 23:30:00,370,0.0,0.0
2023-09-16 23:30:00,371,0.0,0.0
2023-09-16 23:30:00,372,0.0,0.0
2023-09-16 23:30:00,373,0.0,0.0
2023-09-16 23:30:00,374,0.0,0.0
2023-09-16 23:30:00,375,0.0,0.0
2023-09-16 23:30:00,376,0.0,0.0
2023-09-16 23:30:00,377,0.0,0.0
2023-09-16 23:30:00,378,0.0,0.0
2023-09-16 23:30:00,379,0.0,0.0
2023-09-16 23:30:00,380,0.0,0.0
2023-09-16 23:30:00,381,0.0,0.0
2023-09-16 23:30:00,382,0.0,0.0
2023-09-16 23:30:00,383,0.0,0.0
2023-09-16 23:30:00,384,0.0,0.0
2023-09-16 23:30:00,385,277.5,181.044983
2023-09-16 23:30:00,386,277.5,181.71637
2023-09-16 23:30:00,387,275.0,202.0
2023-09-16 23:30:00,388,12.13863,0.0
2023-09-16 23:30:00,389,5.974554,0.0
2023-09-16 23:30:00,390,0.0,0.0
2023-09-16 23:30:00,419,0.0,0.0
2023-09-16 23:30:00,420,0.0,0.0
2023-09-16 23:30:00,421,0.0,0.0
2023-09-16 23:30:00,422,258.0,180.0
2023-09-16 23:30:00,423,258.0,180.0
2023-09-16 23:30:00,432,293.0,216.0
2023-09-16 23:30:00,433,375.091461,254.0
2023-09-16 23:30:00,434,276.0,180.013397
2023-09-16 23:30:00,435,276.0,180.013397
2023-09-16 23:30:00,436,277.0,180.013397
2023-09-16 23:30:00,437,277.0,180.013397
2023-09-16 23:30:00,438,279.0,208.0
2023-09-16 23:30:00,439,280.0,208.0
2023-09-16 23:30:00,440,162.0,120.0
2023-09-16 23:30:00,441,162.0,120.0
2023-09-16 23:30:00,442,174.0,120.0
2023-09-16 23:30:00,443,0.0,0.0
2023-09-16 23:30:00,444,0.0,0.0
2023-09-16 23:30:00,450,232.0,130.414734
2023-09-16 23:30:00,451,133.0,85.0
2023-09-16 23:30:00,452,0.0,0.0
2023-09-16 23:30:00,453,0.0,0.0
2023-09-16 23:30:00,459,384.711853,264.399994
2023-09-16 23:30:00,467,12.0,5.000153
2023-09-16 23:30:00,468,12.0,4.000366
2023-09-16 23:30:00,469,5.0,1.600391
2023-09-16 23:30:00,471,0.0,0.0
2023-09-16 23:30:00,472,209.99176,180.0
2023-09-16 23:30:00,473,105.0,90.0
2023-09-16 23:30:00,474,210.0,180.0
2023-09-16 23:30:00,475,105.0,90.0
2023-09-16 23:30:00,477,0.0,0.0
2023-09-16 23:30:00,478,0.0,0.0
2023-09-16 23:30:00,479,0.0,0.0
2023-09-16 23:30:00,480,0.0,0.0
2023-09-16 23:30:00,481,0.0,0.0
2023-09-16 23:30:00,482,0.0,0.0
2023-09-16 23:30:00,485,0.0,0.0
2023-09-16 23:30:00,486,0.0,0.0
2023-09-16 23:30:00,487,0.0,0.0
2023-09-16 23:30:00,488,0.0,0.0
2023-09-16 23:30:00,489,989.0,795.0
2023-09-16 23:30:00,490,0.0,0.0
2023-09-16 23:30:00,491,958.0,791.0
2023-09-16 23:30:00,492,962.0,786.0
2023-09-16 23:30:00,493,985.0,795.0
2023-09-16 23:30:00,494,0.0,0.0
2023-09-16 23:30:00,495,0.0,0.0
2023-09-16 23:30:00,496,0.0,0.0
2023-09-16 23:30:00,497,0.0,0.0
2023-09-16 23:30:00,498,0.0,0.0
2023-09-16 23:30:00,499,357.0,265.0
2023-09-16 23:30:00,501,290.5,158.003479
2023-09-16 23:30:00,502,269.804932,269.804932
2023-09-16 23:30:00,503,291.0,200.0
2023-09-16 23:30:00,507,0.0,0.0
2023-09-16 23:30:00,508,0.0,0.0
2023-09-16 23:30:00,511,0.0,0.0
2023-09-16 23:30:00,512,0.0,0.0
2023-09-16 23:30:00,513,333.0,150.0
2023-09-16 23:30:00,514,136.0,120.0
2023-09-16 23:30:00,516,0.0,0.0
2023-09-16 23:30:00,521,939.0,577.0
2023-09-16 23:30:00,522,910.0,577.0
2023-09-16 23:30:00,523,0.0,0.0
2023-09-16 23:30:00,524,0.0,0.0
2023-09-16 23:30:00,525,0.0,0.0
2023-09-16 23:30:00,526,259.0,131.0
2023-09-16 23:30:00,527,1357.0,1058.099976
2023-09-16 23:30:00,528,259.0,131.0
2023-09-16 23:30:00,529,994.0,776.870544
2023-09-16 23:30:00,530,994.0,577.0
2023-09-16 23:30:00,533,0.0,0.0
2023-09-16 23:30:00,534,0.0,0.0
2023-09-16 23:30:00,535,0.0,0.0
2023-09-16 23:30:00,536,0.0,0.0
2023-09-16 23:30:00,537,0.0,0.0
2023-09-16 23:30:00,538,0.0,0.0
2023-09-16 23:30:00,539,336.0,168.0
2023-09-16 23:30:00,540,160.0,84.0
2023-09-16 23:30:00,541,77.0,50.0
2023-09-16 23:30:00,542,42.0,38.500824
2023-09-16 23:30:00,544,1012.0,795.0
2023-09-16 23:30:00,545,1012.0,795.0
2023-09-16 23:30:00,546,358.0,186.0
2023-09-16 23:30:00,547,358.0,186.0
2023-09-16 23:30:00,548,326.0,254.0
2023-09-16 23:30:00,549,239.0,120.0
2023-09-16 23:30:00,550,117.0,90.0
2023-09-16 23:30:00,554,961.0,755.142395
2023-09-16 23:30:00,555,0.0,0.0
2023-09-16 23:30:00,556,0.0,0.0
2023-09-16 23:30:00,557,0.0,0.0
2023-09-16 23:30:00,558,0.0,0.0
2023-09-16 23:30:00,559,0.0,0.0
2023-09-16 23:30:00,560,0.0,0.0
2023-09-16 23:35:00,1,0.0,0.0
2023-09-16 23:35:00,2,0.0,0.0
2023-09-16 23:35:00,3,407.868988,364.991486
2023-09-16 23:35:00,4,0.0,0.0
2023-09-16 23:35:00,5,0.0,0.0
2023-09-16 23:35:00,6,402.536499,364.991486
2023-09-16 23:35:00,7,408.887817,364.991486
2023-09-16 23:35:00,8,0.0,0.0
2023-09-16 23:35:00,9,0.0,0.0
2023-09-16 23:35:00,10,440.688995,364.371613
2023-09-16 23:35:00,11,350.0,200.0
2023-09-16 23:35:00,12,0.0,0.0
2023-09-16 23:35:00,15,0.0,0.0
2023-09-16 23:35:00,16,524.0,465.602631
2023-09-16 23:35:00,17,0.0,0.0
2023-09-16 23:35:00,18,466.0,430.734833
2023-09-16 23:35:00,27,615.0,615.0
2023-09-16 23:35:00,28,147.481064,0.0
2023-09-16 23:35:00,29,612.0,612.0
2023-09-16 23:35:00,33,0.0,0.0
2023-09-16 23:35:00,36,988.0,795.0
2023-09-16 23:35:00,37,984.0,795.0
2023-09-16 23:35:00,43,0.0,0.0
2023-09-16 23:35:00,46,506.0,445.009064
2023-09-16 23:35:00,47,0.0,0.0
2023-09-16 23:35:00,48,462.688873,409.872833
2023-09-16 23:35:00,49,0.0,0.0
2023-09-16 23:35:00,50,0.0,0.0
2023-09-16 23:35:00,51,463.0,405.012726
2023-09-16 23:35:00,52,0.0,0.0
2023-09-16 23:35:00,53,0.0,0.0
2023-09-16 23:35:00,54,0.0,0.0
2023-09-16 23:35:00,55,0.0,0.0
2023-09-16 23:35:00,56,0.0,0.0
2023-09-16 23:35:00,57,0.0,0.0
2023-09-16 23:35:00,58,0.0,0.0
2023-09-16 23:35:00,59,0.0,0.0
2023-09-16 23:35:00,60,0.0,0.0
2023-09-16 23:35:00,61,0.0,0.0
2023-09-16 23:35:00,62,461.002716,390.273956
2023-09-16 23:35:00,63,0.0,0.0
2023-09-16 23:35:00,64,461.0,389.618958
2023-09-16 23:35:00,65,0.0,0.0
2023-09-16 23:35:00,66,0.0,0.0
2023-09-16 23:35:00,67,442.55423,398.987213
2023-09-16 23:35:00,68,0.0,0.0
2023-09-16 23:35:00,69,932.0,850.012939
2023-09-16 23:35:00,70,930.0,850.756836
2023-09-16 23:35:00,71,44.0,25.002136
2023-09-16 23:35:00,72,0.0,0.0
2023-09-16 23:35:00,73,0.0,0.0
2023-09-16 23:35:00,74,0.0,0.0
2023-09-16 23:35:00,75,0.0,0.0
2023-09-16 23:35:00,76,0.0,0.0
2023-09-16 23:35:00,77,0.0,0.0
2023-09-16 23:35:00,78,0.0,0.0
2023-09-16 23:35:00,79,162.0,110.005325
2023-09-16 23:35:00,80,80.5,65.0
2023-09-16 23:35:00,83,450.564667,395.867645
2023-09-16 23:35:00,84,0.0,0.0
2023-09-16 23:35:00,85,449.869965,392.248993
2023-09-16 23:35:00,86,0.0,0.0
2023-09-16 23:35:00,87,0.0,0.0
2023-09-16 23:35:00,88,419.947235,342.349823
2023-09-16 23:35:00,89,455.993927,368.320923
2023-09-16 23:35:00,90,457.0,359.258911
2023-09-16 23:35:00,91,0.0,0.0
2023-09-16 23:35:00,92,952.0,740.070801
2023-09-16 23:35:00,95,0.0,0.0
2023-09-16 23:35:00,96,0.0,0.0
2023-09-16 23:35:00,97,0.0,0.0
2023-09-16 23:35:00,98,0.0,0.0
2023-09-16 23:35:00,99,0.0,0.0
2023-09-16 23:35:00,100,0.0,0.0
2023-09-16 23:35:00,101,0.0,0.0
2023-09-16 23:35:00,102,0.0,0.0
2023-09-16 23:35:00,103,0.0,0.0
2023-09-16 23:35:00,104,0.0,0.0
2023-09-16 23:35:00,105,0.0,0.0
2023-09-16 23:35:00,106,0.0,0.0
2023-09-16 23:35:00,107,0.0,0.0
2023-09-16 23:35:00,108,0.0,0.0
2023-09-16 23:35:00,112,0.0,0.0
2023-09-16 23:35:00,113,0.0,0.0
2023-09-16 23:35:00,114,0.0,0.0
2023-09-16 23:35:00,115,921.0,765.491638
2023-09-16 23:35:00,116,917.99292,760.572266
2023-09-16 23:35:00,117,100.0,60.000153
2023-09-16 23:35:00,118,100.0,60.000153
2023-09-16 23:35:00,119,100.0,60.000153
2023-09-16 23:35:00,120,100.0,60.000153
2023-09-16 23:35:00,126,11.0,8.0
2023-09-16 23:35:00,127,11.0,8.0
2023-09-16 23:35:00,128,995.0,750.0
2023-09-16 23:35:00,129,992.0,750.0
2023-09-16 23:35:00,130,0.0,0.0
2023-09-16 23:35:00,131,979.0,718.0
2023-09-16 23:35:00,132,939.0,758.0
2023-09-16 23:35:00,133,961.0,755.0
2023-09-16 23:35:00,134,0.0,0.0
2023-09-16 23:35:00,135,291.0,233.240448
2023-09-16 23:35:00,136,0.0,0.0
2023-09-16 23:35:00,137,0.0,0.0
2023-09-16 23:35:00,138,0.0,0.0
2023-09-16 23:35:00,139,287.5,200.0
2023-09-16 23:35:00,140,287.5,200.0
2023-09-16 23:35:00,141,272.0,188.0
2023-09-16 23:35:00,142,168.5,88.0
2023-09-16 23:35:00,143,168.5,88.907463
2023-09-16 23:35:00,144,172.0,104.0
2023-09-16 23:35:00,145,165.5,88.436272
2023-09-16 23:35:00,146,165.5,88.436272
2023-09-16 23:35:00,147,168.0,104.0
2023-09-16 23:35:00,150,0.0,0.0
2023-09-16 23:35:00,151,0.0,0.0
2023-09-16 23:35:00,152,0.0,0.0
2023-09-16 23:35:00,153,0.0,0.0
2023-09-16 23:35:00,154,239.0,134.0
2023-09-16 23:35:00,155,122.0,67.0
2023-09-16 23:35:00,156,0.0,0.0
2023-09-16 23:35:00,158,0.0,0.0
2023-09-16 23:35:00,159,995.0,795.0
2023-09-16 23:35:00,160,1012.0,795.0
2023-09-16 23:35:00,161,0.0,0.0
2023-09-16 23:35:00,162,0.0,0.0
2023-09-16 23:35:00,166,0.0,0.0
2023-09-16 23:35:00,167,0.0,0.0
2023-09-16 23:35:00,168,0.0,0.0
2023-09-16 23:35:00,169,0.0,0.0
2023-09-16 23:35:00,170,0.0,0.0
2023-09-16 23:35:00,171,0.0,0.0
2023-09-16 23:35:00,172,0.0,0.0
2023-09-16 23:35:00,173,140.0,92.994476
2023-09-16 23:35:00,174,83.5,46.497238
2023-09-16 23:35:00,175,0.0,0.0
2023-09-16 23:35:00,176,285.0,153.920074
2023-09-16 23:35:00,177,157.0,106.0
2023-09-16 23:35:00,178,0.0,0.0
2023-09-16 23:35:00,179,0.0,0.0
2023-09-16 23:35:00,180,0.0,0.0
2023-09-16 23:35:00,181,154.0,115.997803
2023-09-16 23:35:00,182,154.0,115.997803
2023-09-16 23:35:00,183,178.0,120.0
2023-09-16 23:35:00,184,0.0,0.0
2023-09-16 23:35:00,185,0.0,0.0
2023-09-16 23:35:00,186,0.0,0.0
2023-09-16 23:35:00,187,155.5,115.997803
2023-09-16 23:35:00,188,155.5,115.997803
2023-09-16 23:35:00,189,180.0,120.0
2023-09-16 23:35:00,190,992.0,795.0
2023-09-16 23:35:00,191,991.0,795.0
2023-09-16 23:35:00,193,12.578156,11.999903
2023-09-16 23:35:00,194,0.0,0.0
2023-09-16 23:35:00,195,0.0,0.0
2023-09-16 23:35:00,196,0.0,0.0
2023-09-16 23:35:00,197,0.0,0.0
2023-09-16 23:35:00,198,0.0,0.0
2023-09-16 23:35:00,200,0.0,0.0
2023-09-16 23:35:00,207,75.0,60.0
2023-09-16 23:35:00,208,0.0,0.0
2023-09-16 23:35:00,209,75.0,60.0
2023-09-16 23:35:00,210,0.0,0.0
2023-09-16 23:35:00,211,75.0,60.0
2023-09-16 23:35:00,212,89.792633,89.792633
2023-09-16 23:35:00,213,0.0,0.0
2023-09-16 23:35:00,214,0.0,0.0
2023-09-16 23:35:00,215,0.0,0.0
2023-09-16 23:35:00,216,0.0,0.0
2023-09-16 23:35:00,217,26.25,20.99826
2023-09-16 23:35:00,218,26.25,20.99826
2023-09-16 23:35:00,219,26.25,20.99826
2023-09-16 23:35:00,220,26.25,20.99826
2023-09-16 23:35:00,231,0.0,0.0
2023-09-16 23:35:00,232,0.0,0.0
2023-09-16 23:35:00,233,0.0,0.0
2023-09-16 23:35:00,234,0.0,0.0
2023-09-16 23:35:00,237,0.0,0.0
2023-09-16 23:35:00,238,0.0,0.0
2023-09-16 23:35:00,240,284.0,200.0
2023-09-16 23:35:00,241,143.0,100.0
2023-09-16 23:35:00,242,0.0,0.0
2023-09-16 23:35:00,243,0.0,0.0
2023-09-16 23:35:00,244,0.0,0.0
2023-09-16 23:35:00,247,0.0,0.0
2023-09-16 23:35:00,248,0.0,0.0
2023-09-16 23:35:00,249,161.333328,99.700317
2023-09-16 23:35:00,250,161.333328,99.425659
2023-09-16 23:35:00,251,161.333328,99.645386
2023-09-16 23:35:00,252,255.0,195.0
2023-09-16 23:35:00,253,0.0,0.0
2023-09-16 23:35:00,254,0.0,0.0
2023-09-16 23:35:00,255,248.0,167.0
2023-09-16 23:35:00,256,248.0,167.0
2023-09-16 23:35:00,257,265.0,216.0
2023-09-16 23:35:00,258,251.5,162.007477
2023-09-16 23:35:00,259,251.5,162.007477
2023-09-16 23:35:00,260,247.0,208.0
2023-09-16 23:35:00,264,10.000229,5.000229
2023-09-16 23:35:00,265,10.000229,5.000229
2023-09-16 23:35:00,266,0.0,0.0
2023-09-16 23:35:00,267,0.0,0.0
2023-09-16 23:35:00,268,0.0,0.0
2023-09-16 23:35:00,269,0.0,0.0
2023-09-16 23:35:00,270,0.0,0.0
2023-09-16 23:35:00,271,0.0,0.0
2023-09-16 23:35:00,272,0.0,0.0
2023-09-16 23:35:00,273,0.0,0.0
2023-09-16 23:35:00,274,0.0,0.0
2023-09-16 23:35:00,275,0.0,0.0
2023-09-16 23:35:00,276,0.0,0.0
2023-09-16 23:35:00,277,0.0,0.0
2023-09-16 23:35:00,278,0.0,0.0
2023-09-16 23:35:00,279,0.0,0.0
2023-09-16 23:35:00,280,0.0,0.0
2023-09-16 23:35:00,281,0.0,0.0
2023-09-16 23:35:00,282,0.0,0.0
2023-09-16 23:35:00,283,0.0,0.0
2023-09-16 23:35:00,284,0.0,0.0
2023-09-16 23:35:00,285,0.0,0.0
2023-09-16 23:35:00,286,0.0,0.0
2023-09-16 23:35:00,287,0.0,0.0
2023-09-16 23:35:00,288,0.0,0.0
2023-09-16 23:35:00,289,0.0,0.0
2023-09-16 23:35:00,290,0.0,0.0
2023-09-16 23:35:00,291,0.0,0.0
2023-09-16 23:35:00,292,0.0,0.0
2023-09-16 23:35:00,293,0.0,0.0
2023-09-16 23:35:00,294,0.0,0.0
2023-09-16 23:35:00,299,179.0,123.99823
2023-09-16 23:35:00,300,179.0,123.99823
2023-09-16 23:35:00,301,178.0,123.99823
2023-09-16 23:35:00,302,178.0,123.99823
2023-09-16 23:35:00,303,219.0,132.0
2023-09-16 23:35:00,304,219.0,132.0
2023-09-16 23:35:00,305,310.361176,215.001404
2023-09-16 23:35:00,306,0.0,0.0
2023-09-16 23:35:00,307,368.0,200.004578
2023-09-16 23:35:00,308,0.0,0.0
2023-09-16 23:35:00,309,0.0,0.0
2023-09-16 23:35:00,310,0.0,0.0
2023-09-16 23:35:00,311,0.0,0.0
2023-09-16 23:35:00,312,0.0,0.0
2023-09-16 23:35:00,313,0.0,0.0
2023-09-16 23:35:00,314,0.0,0.0
2023-09-16 23:35:00,315,0.0,0.0
2023-09-16 23:35:00,316,0.0,0.0
2023-09-16 23:35:00,317,0.0,0.0
2023-09-16 23:35:00,318,0.0,0.0
2023-09-16 23:35:00,319,0.0,0.0
2023-09-16 23:35:00,320,0.0,0.0
2023-09-16 23:35:00,321,0.0,0.0
2023-09-16 23:35:00,322,0.0,0.0
2023-09-16 23:35:00,323,160.0,122.0
2023-09-16 23:35:00,324,160.0,122.0
2023-09-16 23:35:00,325,171.0,136.0
2023-09-16 23:35:00,326,0.0,0.0
2023-09-16 23:35:00,327,0.0,0.0
2023-09-16 23:35:00,328,0.0,0.0
2023-09-16 23:35:00,329,0.0,0.0
2023-09-16 23:35:00,330,0.0,0.0
2023-09-16 23:35:00,331,816.0,650.238342
2023-09-16 23:35:00,332,519.0,519.0
2023-09-16 23:35:00,333,0.0,0.0
2023-09-16 23:35:00,334,0.0,0.0
2023-09-16 23:35:00,335,0.0,0.0
2023-09-16 23:35:00,336,0.0,0.0
2023-09-16 23:35:00,337,0.0,0.0
2023-09-16 23:35:00,338,0.0,0.0
2023-09-16 23:35:00,339,0.0,0.0
2023-09-16 23:35:00,340,818.0,672.685547
2023-09-16 23:35:00,341,0.0,0.0
2023-09-16 23:35:00,342,166.0,135.0
2023-09-16 23:35:00,343,167.0,135.0
2023-09-16 23:35:00,344,0.0,0.0
2023-09-16 23:35:00,345,0.0,0.0
2023-09-16 23:35:00,346,114.0,80.0
2023-09-16 23:35:00,347,188.0,163.0
2023-09-16 23:35:00,348,0.0,0.0
2023-09-16 23:35:00,349,0.0,0.0
2023-09-16 23:35:00,350,0.0,0.0
2023-09-16 23:35:00,351,0.0,0.0
2023-09-16 23:35:00,352,0.0,0.0
2023-09-16 23:35:00,353,0.0,0.0
2023-09-16 23:35:00,354,0.0,0.0
2023-09-16 23:35:00,355,0.0,0.0
2023-09-16 23:35:00,356,12.5,10.0
2023-09-16 23:35:00,357,0.0,0.0
2023-09-16 23:35:00,358,10.0,10.0
2023-09-16 23:35:00,359,0.0,0.0
2023-09-16 23:35:00,360,24.999903,7.0
2023-09-16 23:35:00,361,0.0,0.0
2023-09-16 23:35:00,362,24.999903,7.0
2023-09-16 23:35:00,363,0.0,0.0
2023-09-16 23:35:00,366,407.212769,355.0
2023-09-16 23:35:00,367,0.0,0.0
2023-09-16 23:35:00,368,0.0,0.0
2023-09-16 23:35:00,369,0.0,0.0
2023-09-16 23:35:00,370,0.0,0.0
2023-09-16 23:35:00,371,0.0,0.0
2023-09-16 23:35:00,372,0.0,0.0
2023-09-16 23:35:00,373,0.0,0.0
2023-09-16 23:35:00,374,0.0,0.0
2023-09-16 23:35:00,375,0.0,0.0
2023-09-16 23:35:00,376,0.0,0.0
2023-09-16 23:35:00,377,0.0,0.0
2023-09-16 23:35:00,378,0.0,0.0
2023-09-16 23:35:00,379,0.0,0.0
2023-09-16 23:35:00,380,0.0,0.0
2023-09-16 23:35:00,381,0.0,0.0
2023-09-16 23:35:00,382,0.0,0.0
2023-09-16 23:35:00,383,0.0,0.0
2023-09-16 23:35:00,384,0.0,0.0
2023-09-16 23:35:00,385,277.5,181.090759
2023-09-16 23:35:00,386,277.5,180.83136
2023-09-16 23:35:00,387,275.0,202.0
2023-09-16 23:35:00,388,0.0,0.0
2023-09-16 23:35:00,389,0.0,0.0
2023-09-16 23:35:00,390,0.0,0.0
2023-09-16 23:35:00,419,0.0,0.0
2023-09-16 23:35:00,420,0.0,0.0
2023-09-16 23:35:00,421,0.0,0.0
2023-09-16 23:35:00,422,258.0,180.0
2023-09-16 23:35:00,423,258.0,180.0
2023-09-16 23:35:00,432,293.0,216.0
2023-09-16 23:35:00,433,371.492615,254.0
2023-09-16 23:35:00,434,276.0,180.013397
2023-09-16 23:35:00,435,276.0,180.013397
2023-09-16 23:35:00,436,277.0,180.013397
2023-09-16 23:35:00,437,277.0,180.013397
2023-09-16 23:35:00,438,279.0,208.0
2023-09-16 23:35:00,439,280.0,208.0
2023-09-16 23:35:00,440,162.0,120.0
2023-09-16 23:35:00,441,162.0,120.0
2023-09-16 23:35:00,442,174.0,120.0
2023-09-16 23:35:00,443,0.0,0.0
2023-09-16 23:35:00,444,0.0,0.0
2023-09-16 23:35:00,450,232.0,130.414734
2023-09-16 23:35:00,451,133.0,85.0
2023-09-16 23:35:00,452,0.0,0.0
2023-09-16 23:35:00,453,0.0,0.0
2023-09-16 23:35:00,459,384.806793,264.399994
2023-09-16 23:35:00,467,12.0,5.000153
2023-09-16 23:35:00,468,12.0,4.000366
2023-09-16 23:35:00,469,5.0,1.600391
2023-09-16 23:35:00,471,0.0,0.0
2023-09-16 23:35:00,472,209.99176,180.0
2023-09-16 23:35:00,473,105.0,90.0
2023-09-16 23:35:00,474,210.0,180.0
2023-09-16 23:35:00,475,105.0,90.0
2023-09-16 23:35:00,477,0.0,0.0
2023-09-16 23:35:00,478,0.0,0.0
2023-09-16 23:35:00,479,0.0,0.0
2023-09-16 23:35:00,480,0.0,0.0
2023-09-16 23:35:00,481,0.0,0.0
2023-09-16 23:35:00,482,0.0,0.0
2023-09-16 23:35:00,485,0.0,0.0
2023-09-16 23:35:00,486,0.0,0.0
2023-09-16 23:35:00,487,0.0,0.0
2023-09-16 23:35:00,488,0.0,0.0
2023-09-16 23:35:00,489,989.0,795.0
2023-09-16 23:35:00,490,0.0,0.0
2023-09-16 23:35:00,491,958.0,791.0
2023-09-16 23:35:00,492,962.0,786.0
2023-09-16 23:35:00,493,985.0,795.0
2023-09-16 23:35:00,494,0.0,0.0
2023-09-16 23:35:00,495,0.0,0.0
2023-09-16 23:35:00,496,0.0,0.0
2023-09-16 23:35:00,497,0.0,0.0
2023-09-16 23:35:00,498,0.0,0.0
2023-09-16 23:35:00,499,357.0,265.0
2023-09-16 23:35:00,501,290.5,158.003479
2023-09-16 23:35:00,502,267.287231,267.287231
2023-09-16 23:35:00,503,291.0,200.0
2023-09-16 23:35:00,507,0.0,0.0
2023-09-16 23:35:00,508,0.0,0.0
2023-09-16 23:35:00,511,0.0,0.0
2023-09-16 23:35:00,512,0.0,0.0
2023-09-16 23:35:00,513,333.0,150.0
2023-09-16 23:35:00,514,136.0,120.0
2023-09-16 23:35:00,516,0.0,0.0
2023-09-16 23:35:00,521,939.0,577.0
2023-09-16 23:35:00,522,910.0,577.0
2023-09-16 23:35:00,523,0.0,0.0
2023-09-16 23:35:00,524,0.0,0.0
2023-09-16 23:35:00,525,0.0,0.0
2023-09-16 23:35:00,526,259.0,131.0
2023-09-16 23:35:00,527,1357.0,1058.099976
2023-09-16 23:35:00,528,259.0,131.0
2023-09-16 23:35:00,529,994.0,773.293579
2023-09-16 23:35:00,530,994.0,577.0
2023-09-16 23:35:00,533,0.0,0.0
2023-09-16 23:35:00,534,0.0,0.0
2023-09-16 23:35:00,535,0.0,0.0
2023-09-16 23:35:00,536,0.0,0.0
2023-09-16 23:35:00,537,0.0,0.0
2023-09-16 23:35:00,538,0.0,0.0
2023-09-16 23:35:00,539,336.0,168.0
2023-09-16 23:35:00,540,160.0,84.0
2023-09-16 23:35:00,541,77.0,50.0
2023-09-16 23:35:00,542,42.0,38.500824
2023-09-16 23:35:00,544,1012.0,795.0
2023-09-16 23:35:00,545,1012.0,795.0
2023-09-16 23:35:00,546,358.0,186.0
2023-09-16 23:35:00,547,358.0,186.0
2023-09-16 23:35:00,548,326.0,254.0
2023-09-16 23:35:00,549,239.0,120.0
2023-09-16 23:35:00,550,117.0,90.0
2023-09-16 23:35:00,554,961.0,752.133972
2023-09-16 23:35:00,555,0.0,0.0
2023-09-16 23:35:00,556,0.0,0.0
2023-09-16 23:35:00,557,0.0,0.0
2023-09-16 23:35:00,558,0.0,0.0
2023-09-16 23:35:00,559,0.0,0.0
2023-09-16 23:35:00,560,0.0,0.0
2023-09-16 23:40:00,1,0.0,0.0
2023-09-16 23:40:00,2,0.0,0.0
2023-09-16 23:40:00,3,397.436859,364.991486
2023-09-16 23:40:00,4,0.0,0.0
2023-09-16 23:40:00,5,0.0,0.0
2023-09-16 23:40:00,6,391.243317,364.991486
2023-09-16 23:40:00,7,401.592743,364.991486
2023-09-16 23:40:00,8,0.0,0.0
2023-09-16 23:40:00,9,0.0,0.0
2023-09-16 23:40:00,10,440.252197,364.371613
2023-09-16 23:40:00,11,350.0,200.0
2023-09-16 23:40:00,12,0.0,0.0
2023-09-16 23:40:00,15,0.0,0.0
2023-09-16 23:40:00,16,512.617737,452.617737
2023-09-16 23:40:00,17,0.0,0.0
2023-09-16 23:40:00,18,461.253113,421.253113
2023-09-16 23:40:00,27,615.0,615.0
2023-09-16 23:40:00,28,145.838242,0.0
2023-09-16 23:40:00,29,612.0,612.0
2023-09-16 23:40:00,33,0.0,0.0
2023-09-16 23:40:00,36,988.0,795.0
2023-09-16 23:40:00,37,984.0,795.0
2023-09-16 23:40:00,43,0.0,0.0
2023-09-16 23:40:00,46,503.973267,445.009064
2023-09-16 23:40:00,47,0.0,0.0
2023-09-16 23:40:00,48,462.688873,410.591827
2023-09-16 23:40:00,49,0.0,0.0
2023-09-16 23:40:00,50,0.0,0.0
2023-09-16 23:40:00,51,463.0,405.012726
2023-09-16 23:40:00,52,0.0,0.0
2023-09-16 23:40:00,53,0.0,0.0
2023-09-16 23:40:00,54,0.0,0.0
2023-09-16 23:40:00,55,0.0,0.0
2023-09-16 23:40:00,56,0.0,0.0
2023-09-16 23:40:00,57,0.0,0.0
2023-09-16 23:40:00,58,0.0,0.0
2023-09-16 23:40:00,59,0.0,0.0
2023-09-16 23:40:00,60,0.0,0.0
2023-09-16 23:40:00,61,0.0,0.0
2023-09-16 23:40:00,62,461.002716,393.290649
2023-09-16 23:40:00,63,0.0,0.0
2023-09-16 23:40:00,64,461.0,388.376587
2023-09-16 23:40:00,65,0.0,0.0
2023-09-16 23:40:00,66,0.0,0.0
2023-09-16 23:40:00,67,442.55423,398.987213
2023-09-16 23:40:00,68,0.0,0.0
2023-09-16 23:40:00,69,932.0,850.012939
2023-09-16 23:40:00,70,930.0,850.756836
2023-09-16 23:40:00,71,44.0,25.002136
2023-09-16 23:40:00,72,0.0,0.0
2023-09-16 23:40:00,73,0.0,0.0
2023-09-16 23:40:00,74,0.0,0.0
2023-09-16 23:40:00,75,0.0,0.0
2023-09-16 23:40:00,76,0.0,0.0
2023-09-16 23:40:00,77,0.0,0.0
2023-09-16 23:40:00,78,0.0,0.0
2023-09-16 23:40:00,79,162.0,110.005325
2023-09-16 23:40:00,80,80.5,65.0
2023-09-16 23:40:00,83,450.564667,392.881409
2023-09-16 23:40:00,84,0.0,0.0
2023-09-16 23:40:00,85,449.869965,392.853027
2023-09-16 23:40:00,86,0.0,0.0
2023-09-16 23:40:00,87,0.0,0.0
2023-09-16 23:40:00,88,419.972137,340.499115
2023-09-16 23:40:00,89,455.993927,370.095001
2023-09-16 23:40:00,90,457.0,359.293945
2023-09-16 23:40:00,91,0.0,0.0
2023-09-16 23:40:00,92,952.0,739.796143
2023-09-16 23:40:00,95,0.0,0.0
2023-09-16 23:40:00,96,0.0,0.0
2023-09-16 23:40:00,97,0.0,0.0
2023-09-16 23:40:00,98,0.0,0.0
2023-09-16 23:40:00,99,0.0,0.0
2023-09-16 23:40:00,100,0.0,0.0
2023-09-16 23:40:00,101,0.0,0.0
2023-09-16 23:40:00,102,0.0,0.0
2023-09-16 23:40:00,103,0.0,0.0
2023-09-16 23:40:00,104,0.0,0.0
2023-09-16 23:40:00,105,0.0,0.0
2023-09-16 23:40:00,106,0.0,0.0
2023-09-16 23:40:00,107,0.0,0.0
2023-09-16 23:40:00,108,0.0,0.0
2023-09-16 23:40:00,112,0.0,0.0
2023-09-16 23:40:00,113,0.0,0.0
2023-09-16 23:40:00,114,0.0,0.0
2023-09-16 23:40:00,115,921.0,758.639404
2023-09-16 23:40:00,116,917.99292,751.373169
2023-09-16 23:40:00,117,100.0,60.000153
2023-09-16 23:40:00,118,100.0,60.000153
2023-09-16 23:40:00,119,100.0,60.000153
2023-09-16 23:40:00,120,100.0,60.000153
2023-09-16 23:40:00,126,11.0,8.0
2023-09-16 23:40:00,127,11.0,8.0
2023-09-16 23:40:00,128,995.0,750.0
2023-09-16 23:40:00,129,992.0,750.0
2023-09-16 23:40:00,130,0.0,0.0
2023-09-16 23:40:00,131,979.0,718.0
2023-09-16 23:40:00,132,939.0,758.0
2023-09-16 23:40:00,133,961.0,755.0
2023-09-16 23:40:00,134,0.0,0.0
2023-09-16 23:40:00,135,291.0,233.855164
2023-09-16 23:40:00,136,0.0,0.0
2023-09-16 23:40:00,137,0.0,0.0
2023-09-16 23:40:00,138,0.0,0.0
2023-09-16 23:40:00,139,287.5,200.0
2023-09-16 23:40:00,140,287.5,200.0
2023-09-16 23:40:00,141,272.0,188.0
2023-09-16 23:40:00,142,168.5,88.0
2023-09-16 23:40:00,143,168.5,89.143059
2023-09-16 23:40:00,144,172.0,104.0
2023-09-16 23:40:00,145,165.5,88.436272
2023-09-16 23:40:00,146,165.5,88.436272
2023-09-16 23:40:00,147,168.0,104.0
2023-09-16 23:40:00,150,0.0,0.0
2023-09-16 23:40:00,151,0.0,0.0
2023-09-16 23:40:00,152,0.0,0.0
2023-09-16 23:40:00,153,0.0,0.0
2023-09-16 23:40:00,154,239.0,134.0
2023-09-16 23:40:00,155,122.0,67.0
2023-09-16 23:40:00,156,0.0,0.0
2023-09-16 23:40:00,158,0.0,0.0
2023-09-16 23:40:00,159,995.0,795.0
2023-09-16 23:40:00,160,1012.0,795.0
2023-09-16 23:40:00,161,0.0,0.0
2023-09-16 23:40:00,162,0.0,0.0
2023-09-16 23:40:00,166,0.0,0.0
2023-09-16 23:40:00,167,0.0,0.0
2023-09-16 23:40:00,168,0.0,0.0
2023-09-16 23:40:00,169,0.0,0.0
2023-09-16 23:40:00,170,0.0,0.0
2023-09-16 23:40:00,171,0.0,0.0
2023-09-16 23:40:00,172,0.0,0.0
2023-09-16 23:40:00,173,140.0,92.994476
2023-09-16 23:40:00,174,83.5,46.497238
2023-09-16 23:40:00,175,0.0,0.0
2023-09-16 23:40:00,176,285.0,153.767487
2023-09-16 23:40:00,177,157.0,106.0
2023-09-16 23:40:00,178,0.0,0.0
2023-09-16 23:40:00,179,0.0,0.0
2023-09-16 23:40:00,180,0.0,0.0
2023-09-16 23:40:00,181,154.0,115.997803
2023-09-16 23:40:00,182,154.0,115.997803
2023-09-16 23:40:00,183,178.0,120.0
2023-09-16 23:40:00,184,0.0,0.0
2023-09-16 23:40:00,185,0.0,0.0
2023-09-16 23:40:00,186,0.0,0.0
2023-09-16 23:40:00,187,155.5,115.997803
2023-09-16 23:40:00,188,155.5,115.997803
2023-09-16 23:40:00,189,180.0,120.0
2023-09-16 23:40:00,190,992.0,795.0
2023-09-16 23:40:00,191,991.0,795.0
2023-09-16 23:40:00,193,12.578156,11.999903
2023-09-16 23:40:00,194,0.0,0.0
2023-09-16 23:40:00,195,0.0,0.0
2023-09-16 23:40:00,196,0.0,0.0
2023-09-16 23:40:00,197,0.0,0.0
2023-09-16 23:40:00,198,0.0,0.0
2023-09-16 23:40:00,200,0.0,0.0
2023-09-16 23:40:00,207,75.0,60.0
2023-09-16 23:40:00,208,0.0,0.0
2023-09-16 23:40:00,209,75.0,60.0
2023-09-16 23:40:00,210,0.0,0.0
2023-09-16 23:40:00,211,75.0,60.0
2023-09-16 23:40:00,212,89.792633,89.792633
2023-09-16 23:40:00,213,0.0,0.0
2023-09-16 23:40:00,214,0.0,0.0
2023-09-16 23:40:00,215,0.0,0.0
2023-09-16 23:40:00,216,0.0,0.0
2023-09-16 23:40:00,217,26.25,20.99826
2023-09-16 23:40:00,218,26.25,20.99826
2023-09-16 23:40:00,219,26.25,20.99826
2023-09-16 23:40:00,220,26.25,20.99826
2023-09-16 23:40:00,231,0.0,0.0
2023-09-16 23:40:00,232,0.0,0.0
2023-09-16 23:40:00,233,0.0,0.0
2023-09-16 23:40:00,234,0.0,0.0
2023-09-16 23:40:00,237,0.0,0.0
2023-09-16 23:40:00,238,0.0,0.0
2023-09-16 23:40:00,240,284.0,200.0
2023-09-16 23:40:00,241,143.0,100.0
2023-09-16 23:40:00,242,0.0,0.0
2023-09-16 23:40:00,243,0.0,0.0
2023-09-16 23:40:00,244,0.0,0.0
2023-09-16 23:40:00,247,0.0,0.0
2023-09-16 23:40:00,248,0.0,0.0
2023-09-16 23:40:00,249,161.333328,99.590454
2023-09-16 23:40:00,250,161.333328,99.46228
2023-09-16 23:40:00,251,161.333328,99.736938
2023-09-16 23:40:00,252,255.0,195.0
2023-09-16 23:40:00,253,0.0,0.0
2023-09-16 23:40:00,254,0.0,0.0
2023-09-16 23:40:00,255,248.0,167.0
2023-09-16 23:40:00,256,248.0,167.0
2023-09-16 23:40:00,257,265.0,216.0
2023-09-16 23:40:00,258,251.5,162.007477
2023-09-16 23:40:00,259,251.5,162.007477
2023-09-16 23:40:00,260,247.0,208.0
2023-09-16 23:40:00,264,10.000229,5.000229
2023-09-16 23:40:00,265,10.000229,5.000229
2023-09-16 23:40:00,266,0.0,0.0
2023-09-16 23:40:00,267,0.0,0.0
2023-09-16 23:40:00,268,0.0,0.0
2023-09-16 23:40:00,269,0.0,0.0
2023-09-16 23:40:00,270,0.0,0.0
2023-09-16 23:40:00,271,0.0,0.0
2023-09-16 23:40:00,272,0.0,0.0
2023-09-16 23:40:00,273,0.0,0.0
2023-09-16 23:40:00,274,0.0,0.0
2023-09-16 23:40:00,275,0.0,0.0
2023-09-16 23:40:00,276,0.0,0.0
2023-09-16 23:40:00,277,0.0,0.0
2023-09-16 23:40:00,278,0.0,0.0
2023-09-16 23:40:00,279,0.0,0.0
2023-09-16 23:40:00,280,0.0,0.0
2023-09-16 23:40:00,281,0.0,0.0
2023-09-16 23:40:00,282,0.0,0.0
2023-09-16 23:40:00,283,0.0,0.0
2023-09-16 23:40:00,284,0.0,0.0
2023-09-16 23:40:00,285,0.0,0.0
2023-09-16 23:40:00,286,0.0,0.0
2023-09-16 23:40:00,287,0.0,0.0
2023-09-16 23:40:00,288,0.0,0.0
2023-09-16 23:40:00,289,0.0,0.0
2023-09-16 23:40:00,290,0.0,0.0
2023-09-16 23:40:00,291,0.0,0.0
2023-09-16 23:40:00,292,0.0,0.0
2023-09-16 23:40:00,293,0.0,0.0
2023-09-16 23:40:00,294,0.0,0.0
2023-09-16 23:40:00,299,179.0,123.99823
2023-09-16 23:40:00,300,179.0,123.99823
2023-09-16 23:40:00,301,178.0,123.99823
2023-09-16 23:40:00,302,178.0,123.99823
2023-09-16 23:40:00,303,219.0,132.0
2023-09-16 23:40:00,304,219.0,132.0
2023-09-16 23:40:00,305,313.933777,215.001404
2023-09-16 23:40:00,306,0.0,0.0
2023-09-16 23:40:00,307,368.0,200.004578
2023-09-16 23:40:00,308,0.0,0.0
2023-09-16 23:40:00,309,0.0,0.0
2023-09-16 23:40:00,310,0.0,0.0
2023-09-16 23:40:00,311,0.0,0.0
2023-09-16 23:40:00,312,0.0,0.0
2023-09-16 23:40:00,313,0.0,0.0
2023-09-16 23:40:00,314,0.0,0.0
2023-09-16 23:40:00,315,0.0,0.0
2023-09-16 23:40:00,316,0.0,0.0
2023-09-16 23:40:00,317,0.0,0.0
2023-09-16 23:40:00,318,0.0,0.0
2023-09-16 23:40:00,319,0.0,0.0
2023-09-16 23:40:00,320,0.0,0.0
2023-09-16 23:40:00,321,0.0,0.0
2023-09-16 23:40:00,322,0.0,0.0
2023-09-16 23:40:00,323,160.0,122.0
2023-09-16 23:40:00,324,160.0,122.0
2023-09-16 23:40:00,325,171.0,136.0
2023-09-16 23:40:00,326,0.0,0.0
2023-09-16 23:40:00,327,0.0,0.0
2023-09-16 23:40:00,328,0.0,0.0
2023-09-16 23:40:00,329,0.0,0.0
2023-09-16 23:40:00,330,0.0,0.0
2023-09-16 23:40:00,331,816.0,648.762512
2023-09-16 23:40:00,332,519.0,519.0
2023-09-16 23:40:00,333,0.0,0.0
2023-09-16 23:40:00,334,0.0,0.0
2023-09-16 23:40:00,335,0.0,0.0
2023-09-16 23:40:00,336,0.0,0.0
2023-09-16 23:40:00,337,0.0,0.0
2023-09-16 23:40:00,338,0.0,0.0
2023-09-16 23:40:00,339,0.0,0.0
2023-09-16 23:40:00,340,818.0,673.390747
2023-09-16 23:40:00,341,0.0,0.0
2023-09-16 23:40:00,342,166.0,135.0
2023-09-16 23:40:00,343,167.0,135.0
2023-09-16 23:40:00,344,0.0,0.0
2023-09-16 23:40:00,345,0.0,0.0
2023-09-16 23:40:00,346,114.0,80.0
2023-09-16 23:40:00,347,188.0,163.0
2023-09-16 23:40:00,348,0.0,0.0
2023-09-16 23:40:00,349,0.0,0.0
2023-09-16 23:40:00,350,0.0,0.0
2023-09-16 23:40:00,351,0.0,0.0
2023-09-16 23:40:00,352,0.0,0.0
2023-09-16 23:40:00,353,0.0,0.0
2023-09-16 23:40:00,354,0.0,0.0
2023-09-16 23:40:00,355,0.0,0.0
2023-09-16 23:40:00,356,12.5,10.0
2023-09-16 23:40:00,357,0.0,0.0
2023-09-16 23:40:00,358,10.0,10.0
2023-09-16 23:40:00,359,0.0,0.0
2023-09-16 23:40:00,360,24.999903,7.0
2023-09-16 23:40:00,361,0.0,0.0
2023-09-16 23:40:00,362,24.999903,7.0
2023-09-16 23:40:00,363,0.0,0.0
2023-09-16 23:40:00,366,407.012817,355.0
2023-09-16 23:40:00,367,0.0,0.0
2023-09-16 23:40:00,368,0.0,0.0
2023-09-16 23:40:00,369,0.0,0.0
2023-09-16 23:40:00,370,0.0,0.0
2023-09-16 23:40:00,371,0.0,0.0
2023-09-16 23:40:00,372,0.0,0.0
2023-09-16 23:40:00,373,0.0,0.0
2023-09-16 23:40:00,374,0.0,0.0
2023-09-16 23:40:00,375,0.0,0.0
2023-09-16 23:40:00,376,0.0,0.0
2023-09-16 23:40:00,377,0.0,0.0
2023-09-16 23:40:00,378,0.0,0.0
2023-09-16 23:40:00,379,0.0,0.0
2023-09-16 23:40:00,380,0.0,0.0
2023-09-16 23:40:00,381,0.0,0.0
2023-09-16 23:40:00,382,0.0,0.0
2023-09-16 23:40:00,383,0.0,0.0
2023-09-16 23:40:00,384,0.0,0.0
2023-09-16 23:40:00,385,277.5,181.044983
2023-09-16 23:40:00,386,277.5,181.106018
2023-09-16 23:40:00,387,275.0,202.0
2023-09-16 23:40:00,388,0.0,0.0
2023-09-16 23:40:00,389,0.0,0.0
2023-09-16 23:40:00,390,0.0,0.0
2023-09-16 23:40:00,419,0.0,0.0
2023-09-16 23:40:00,420,0.0,0.0
2023-09-16 23:40:00,421,0.0,0.0
2023-09-16 23:40:00,422,258.0,180.0
2023-09-16 23:40:00,423,258.0,180.0
2023-09-16 23:40:00,432,293.0,216.0
2023-09-16 23:40:00,433,371.859558,254.0
2023-09-16 23:40:00,434,276.0,180.013397
2023-09-16 23:40:00,435,276.0,180.013397
2023-09-16 23:40:00,436,277.0,180.013397
2023-09-16 23:40:00,437,277.0,180.013397
2023-09-16 23:40:00,438,279.0,208.0
2023-09-16 23:40:00,439,280.0,208.0
2023-09-16 23:40:00,440,162.0,120.0
2023-09-16 23:40:00,441,162.0,120.0
2023-09-16 23:40:00,442,174.0,120.0
2023-09-16 23:40:00,443,0.0,0.0
2023-09-16 23:40:00,444,0.0,0.0
2023-09-16 23:40:00,450,232.0,130.429993
2023-09-16 23:40:00,451,133.0,85.0
2023-09-16 23:40:00,452,0.0,0.0
2023-09-16 23:40:00,453,0.0,0.0
2023-09-16 23:40:00,459,384.611786,264.399994
2023-09-16 23:40:00,467,12.0,5.000153
2023-09-16 23:40:00,468,12.0,4.000366
2023-09-16 23:40:00,469,5.0,1.600391
2023-09-16 23:40:00,471,0.0,0.0
2023-09-16 23:40:00,472,209.99176,180.0
2023-09-16 23:40:00,473,105.0,90.0
2023-09-16 23:40:00,474,210.0,180.0
2023-09-16 23:40:00,475,105.0,90.0
2023-09-16 23:40:00,477,0.0,0.0
2023-09-16 23:40:00,478,0.0,0.0
2023-09-16 23:40:00,479,0.0,0.0
2023-09-16 23:40:00,480,0.0,0.0
2023-09-16 23:40:00,481,0.0,0.0
2023-09-16 23:40:00,482,0.0,0.0
2023-09-16 23:40:00,485,0.0,0.0
2023-09-16 23:40:00,486,0.0,0.0
2023-09-16 23:40:00,487,0.0,0.0
2023-09-16 23:40:00,488,0.0,0.0
2023-09-16 23:40:00,489,989.0,795.0
2023-09-16 23:40:00,490,0.0,0.0
2023-09-16 23:40:00,491,958.0,791.0
2023-09-16 23:40:00,492,962.0,786.0
2023-09-16 23:40:00,493,985.0,795.0
2023-09-16 23:40:00,494,0.0,0.0
2023-09-16 23:40:00,495,0.0,0.0
2023-09-16 23:40:00,496,0.0,0.0
2023-09-16 23:40:00,497,0.0,0.0
2023-09-16 23:40:00,498,0.0,0.0
2023-09-16 23:40:00,499,357.0,265.0
2023-09-16 23:40:00,501,290.5,158.003479
2023-09-16 23:40:00,502,263.487671,263.487671
2023-09-16 23:40:00,503,291.0,200.0
2023-09-16 23:40:00,507,0.0,0.0
2023-09-16 23:40:00,508,0.0,0.0
2023-09-16 23:40:00,511,0.0,0.0
2023-09-16 23:40:00,512,0.0,0.0
2023-09-16 23:40:00,513,333.0,150.0
2023-09-16 23:40:00,514,136.0,120.0
2023-09-16 23:40:00,516,0.0,0.0
2023-09-16 23:40:00,521,939.0,577.0
2023-09-16 23:40:00,522,910.0,577.0
2023-09-16 23:40:00,523,0.0,0.0
2023-09-16 23:40:00,524,0.0,0.0
2023-09-16 23:40:00,525,0.0,0.0
2023-09-16 23:40:00,526,259.0,131.0
2023-09-16 23:40:00,527,1357.0,1058.099976
2023-09-16 23:40:00,528,259.0,131.0
2023-09-16 23:40:00,529,994.0,761.424438
2023-09-16 23:40:00,530,994.0,577.0
2023-09-16 23:40:00,533,0.0,0.0
2023-09-16 23:40:00,534,0.0,0.0
2023-09-16 23:40:00,535,0.0,0.0
2023-09-16 23:40:00,536,0.0,0.0
2023-09-16 23:40:00,537,0.0,0.0
2023-09-16 23:40:00,538,0.0,0.0
2023-09-16 23:40:00,539,336.0,168.0
2023-09-16 23:40:00,540,160.0,84.0
2023-09-16 23:40:00,541,77.0,50.0
2023-09-16 23:40:00,542,42.0,38.500824
2023-09-16 23:40:00,544,1012.0,795.0
2023-09-16 23:40:00,545,1012.0,795.0
2023-09-16 23:40:00,546,358.0,186.0
2023-09-16 23:40:00,547,358.0,186.0
2023-09-16 23:40:00,548,326.0,254.0
2023-09-16 23:40:00,549,239.0,120.0
2023-09-16 23:40:00,550,117.0,90.0
2023-09-16 23:40:00,554,961.0,749.244141
2023-09-16 23:40:00,555,0.0,0.0
2023-09-16 23:40:00,556,0.0,0.0
2023-09-16 23:40:00,557,0.0,0.0
2023-09-16 23:40:00,558,0.0,0.0
2023-09-16 23:40:00,559,0.0,0.0
2023-09-16 23:40:00,560,0.0,0.0
2023-09-16 23:45:00,1,0.0,0.0
2023-09-16 23:45:00,2,0.0,0.0
2023-09-16 23:45:00,3,399.281494,364.991486
2023-09-16 23:45:00,4,0.0,0.0
2023-09-16 23:45:00,5,0.0,0.0
2023-09-16 23:45:00,6,389.789307,364.991486
2023-09-16 23:45:00,7,389.799988,364.991486
2023-09-16 23:45:00,8,0.0,0.0
2023-09-16 23:45:00,9,0.0,0.0
2023-09-16 23:45:00,10,440.016998,364.371613
2023-09-16 23:45:00,11,0.0,0.0
2023-09-16 23:45:00,12,0.0,0.0
2023-09-16 23:45:00,15,0.0,0.0
2023-09-16 23:45:00,16,502.806732,442.806732
2023-09-16 23:45:00,17,0.0,0.0
2023-09-16 23:45:00,18,466.0,426.609711
2023-09-16 23:45:00,27,615.0,615.0
2023-09-16 23:45:00,28,144.798203,0.0
2023-09-16 23:45:00,29,612.0,612.0
2023-09-16 23:45:00,33,0.0,0.0
2023-09-16 23:45:00,36,988.0,795.0
2023-09-16 23:45:00,37,982.0,795.0
2023-09-16 23:45:00,43,0.0,0.0
2023-09-16 23:45:00,46,505.058838,445.009064
2023-09-16 23:45:00,47,0.0,0.0
2023-09-16 23:45:00,48,462.688873,410.591827
2023-09-16 23:45:00,49,0.0,0.0
2023-09-16 23:45:00,50,0.0,0.0
2023-09-16 23:45:00,51,463.0,405.012726
2023-09-16 23:45:00,52,0.0,0.0
2023-09-16 23:45:00,53,0.0,0.0
2023-09-16 23:45:00,54,0.0,0.0
2023-09-16 23:45:00,55,0.0,0.0
2023-09-16 23:45:00,56,0.0,0.0
2023-09-16 23:45:00,57,0.0,0.0
2023-09-16 23:45:00,58,0.0,0.0
2023-09-16 23:45:00,59,0.0,0.0
2023-09-16 23:45:00,60,0.0,0.0
2023-09-16 23:45:00,61,0.0,0.0
2023-09-16 23:45:00,62,461.002716,391.180542
2023-09-16 23:45:00,63,0.0,0.0
2023-09-16 23:45:00,64,461.0,389.635406
2023-09-16 23:45:00,65,0.0,0.0
2023-09-16 23:45:00,66,0.0,0.0
2023-09-16 23:45:00,67,442.55423,398.987213
2023-09-16 23:45:00,68,0.0,0.0
2023-09-16 23:45:00,69,932.0,850.012939
2023-09-16 23:45:00,70,930.0,850.756836
2023-09-16 23:45:00,71,44.0,25.002136
2023-09-16 23:45:00,72,0.0,0.0
2023-09-16 23:45:00,73,0.0,0.0
2023-09-16 23:45:00,74,0.0,0.0
2023-09-16 23:45:00,75,0.0,0.0
2023-09-16 23:45:00,76,0.0,0.0
2023-09-16 23:45:00,77,0.0,0.0
2023-09-16 23:45:00,78,0.0,0.0
2023-09-16 23:45:00,79,162.0,110.005325
2023-09-16 23:45:00,80,80.5,65.0
2023-09-16 23:45:00,83,450.564667,391.814575
2023-09-16 23:45:00,84,0.0,0.0
2023-09-16 23:45:00,85,449.894867,392.532898
2023-09-16 23:45:00,86,0.0,0.0
2023-09-16 23:45:00,87,0.0,0.0
2023-09-16 23:45:00,88,419.972137,339.697632
2023-09-16 23:45:00,89,455.993927,366.856995
2023-09-16 23:45:00,90,457.0,357.520325
2023-09-16 23:45:00,91,0.0,0.0
2023-09-16 23:45:00,92,952.0,739.979248
2023-09-16 23:45:00,95,0.0,0.0
2023-09-16 23:45:00,96,0.0,0.0
2023-09-16 23:45:00,97,0.0,0.0
2023-09-16 23:45:00,98,0.0,0.0
2023-09-16 23:45:00,99,0.0,0.0
2023-09-16 23:45:00,100,0.0,0.0
2023-09-16 23:45:00,101,0.0,0.0
2023-09-16 23:45:00,102,0.0,0.0
2023-09-16 23:45:00,103,0.0,0.0
2023-09-16 23:45:00,104,0.0,0.0
2023-09-16 23:45:00,105,0.0,0.0
2023-09-16 23:45:00,106,0.0,0.0
2023-09-16 23:45:00,107,0.0,0.0
2023-09-16 23:45:00,108,0.0,0.0
2023-09-16 23:45:00,112,0.0,0.0
2023-09-16 23:45:00,113,0.0,0.0
2023-09-16 23:45:00,114,0.0,0.0
2023-09-16 23:45:00,115,921.0,752.251648
2023-09-16 23:45:00,116,917.99292,752.309509
2023-09-16 23:45:00,117,100.0,60.000153
2023-09-16 23:45:00,118,100.0,60.000153
2023-09-16 23:45:00,119,100.0,60.000153
2023-09-16 23:45:00,120,100.0,60.000153
2023-09-16 23:45:00,126,11.0,8.0
2023-09-16 23:45:00,127,11.0,8.0
2023-09-16 23:45:00,128,995.0,750.0
2023-09-16 23:45:00,129,992.0,750.0
2023-09-16 23:45:00,130,0.0,0.0
2023-09-16 23:45:00,131,979.0,718.0
2023-09-16 23:45:00,132,939.0,758.0
2023-09-16 23:45:00,133,961.0,755.0
2023-09-16 23:45:00,134,0.0,0.0
2023-09-16 23:45:00,135,291.0,232.312042
2023-09-16 23:45:00,136,0.0,0.0
2023-09-16 23:45:00,137,0.0,0.0
2023-09-16 23:45:00,138,0.0,0.0
2023-09-16 23:45:00,139,287.5,200.0
2023-09-16 23:45:00,140,287.5,200.0
2023-09-16 23:45:00,141,272.0,188.0
2023-09-16 23:45:00,142,168.5,88.0
2023-09-16 23:45:00,143,168.5,89.143059
2023-09-16 23:45:00,144,172.0,104.0
2023-09-16 23:45:00,145,165.5,88.436272
2023-09-16 23:45:00,146,165.5,88.436272
2023-09-16 23:45:00,147,168.0,104.0
2023-09-16 23:45:00,150,0.0,0.0
2023-09-16 23:45:00,151,0.0,0.0
2023-09-16 23:45:00,152,0.0,0.0
2023-09-16 23:45:00,153,0.0,0.0
2023-09-16 23:45:00,154,239.0,134.0
2023-09-16 23:45:00,155,122.0,67.0
2023-09-16 23:45:00,156,0.0,0.0
2023-09-16 23:45:00,158,0.0,0.0
2023-09-16 23:45:00,159,995.0,795.0
2023-09-16 23:45:00,160,1012.0,795.0
2023-09-16 23:45:00,161,0.0,0.0
2023-09-16 23:45:00,162,0.0,0.0
2023-09-16 23:45:00,166,0.0,0.0
2023-09-16 23:45:00,167,0.0,0.0
2023-09-16 23:45:00,168,0.0,0.0
2023-09-16 23:45:00,169,0.0,0.0
2023-09-16 23:45:00,170,0.0,0.0
2023-09-16 23:45:00,171,0.0,0.0
2023-09-16 23:45:00,172,0.0,0.0
2023-09-16 23:45:00,173,140.0,92.994476
2023-09-16 23:45:00,174,83.5,46.497238
2023-09-16 23:45:00,175,0.0,0.0
2023-09-16 23:45:00,176,285.0,153.557648
2023-09-16 23:45:00,177,157.0,106.0
2023-09-16 23:45:00,178,0.0,0.0
2023-09-16 23:45:00,179,0.0,0.0
2023-09-16 23:45:00,180,0.0,0.0
2023-09-16 23:45:00,181,154.0,115.997803
2023-09-16 23:45:00,182,154.0,115.997803
2023-09-16 23:45:00,183,178.0,120.0
2023-09-16 23:45:00,184,0.0,0.0
2023-09-16 23:45:00,185,0.0,0.0
2023-09-16 23:45:00,186,0.0,0.0
2023-09-16 23:45:00,187,155.5,115.997803
2023-09-16 23:45:00,188,155.5,115.997803
2023-09-16 23:45:00,189,180.0,120.0
2023-09-16 23:45:00,190,992.0,795.0
2023-09-16 23:45:00,191,987.0,795.0
2023-09-16 23:45:00,193,12.578156,11.999903
2023-09-16 23:45:00,194,0.0,0.0
2023-09-16 23:45:00,195,0.0,0.0
2023-09-16 23:45:00,196,0.0,0.0
2023-09-16 23:45:00,197,0.0,0.0
2023-09-16 23:45:00,198,0.0,0.0
2023-09-16 23:45:00,200,0.0,0.0
2023-09-16 23:45:00,207,75.0,60.0
2023-09-16 23:45:00,208,0.0,0.0
2023-09-16 23:45:00,209,75.0,60.0
2023-09-16 23:45:00,210,0.0,0.0
2023-09-16 23:45:00,211,75.0,60.0
2023-09-16 23:45:00,212,89.797211,89.797211
2023-09-16 23:45:00,213,0.0,0.0
2023-09-16 23:45:00,214,0.0,0.0
2023-09-16 23:45:00,215,0.0,0.0
2023-09-16 23:45:00,216,0.0,0.0
2023-09-16 23:45:00,217,26.25,20.99826
2023-09-16 23:45:00,218,26.25,20.99826
2023-09-16 23:45:00,219,26.25,20.99826
2023-09-16 23:45:00,220,26.25,20.99826
2023-09-16 23:45:00,231,0.0,0.0
2023-09-16 23:45:00,232,0.0,0.0
2023-09-16 23:45:00,233,0.0,0.0
2023-09-16 23:45:00,234,0.0,0.0
2023-09-16 23:45:00,237,0.0,0.0
2023-09-16 23:45:00,238,0.0,0.0
2023-09-16 23:45:00,240,284.0,200.0
2023-09-16 23:45:00,241,143.0,100.0
2023-09-16 23:45:00,242,0.0,0.0
2023-09-16 23:45:00,243,0.0,0.0
2023-09-16 23:45:00,244,0.0,0.0
2023-09-16 23:45:00,247,0.0,0.0
2023-09-16 23:45:00,248,0.0,0.0
2023-09-16 23:45:00,249,161.333328,99.645386
2023-09-16 23:45:00,250,161.333328,99.46228
2023-09-16 23:45:00,251,161.333328,99.590454
2023-09-16 23:45:00,252,255.0,195.0
2023-09-16 23:45:00,253,0.0,0.0
2023-09-16 23:45:00,254,0.0,0.0
2023-09-16 23:45:00,255,248.0,167.0
2023-09-16 23:45:00,256,248.0,167.0
2023-09-16 23:45:00,257,265.0,216.0
2023-09-16 23:45:00,258,251.5,162.007477
2023-09-16 23:45:00,259,251.5,162.007477
2023-09-16 23:45:00,260,247.0,208.0
2023-09-16 23:45:00,264,10.000229,5.000229
2023-09-16 23:45:00,265,10.000229,5.000229
2023-09-16 23:45:00,266,0.0,0.0
2023-09-16 23:45:00,267,0.0,0.0
2023-09-16 23:45:00,268,0.0,0.0
2023-09-16 23:45:00,269,0.0,0.0
2023-09-16 23:45:00,270,0.0,0.0
2023-09-16 23:45:00,271,0.0,0.0
2023-09-16 23:45:00,272,0.0,0.0
2023-09-16 23:45:00,273,0.0,0.0
2023-09-16 23:45:00,274,0.0,0.0
2023-09-16 23:45:00,275,0.0,0.0
2023-09-16 23:45:00,276,0.0,0.0
2023-09-16 23:45:00,277,0.0,0.0
2023-09-16 23:45:00,278,0.0,0.0
2023-09-16 23:45:00,279,0.0,0.0
2023-09-16 23:45:00,280,0.0,0.0
2023-09-16 23:45:00,281,0.0,0.0
2023-09-16 23:45:00,282,0.0,0.0
2023-09-16 23:45:00,283,0.0,0.0
2023-09-16 23:45:00,284,0.0,0.0
2023-09-16 23:45:00,285,0.0,0.0
2023-09-16 23:45:00,286,0.0,0.0
2023-09-16 23:45:00,287,0.0,0.0
2023-09-16 23:45:00,288,0.0,0.0
2023-09-16 23:45:00,289,0.0,0.0
2023-09-16 23:45:00,290,0.0,0.0
2023-09-16 23:45:00,291,0.0,0.0
2023-09-16 23:45:00,292,0.0,0.0
2023-09-16 23:45:00,293,0.0,0.0
2023-09-16 23:45:00,294,0.0,0.0
2023-09-16 23:45:00,299,179.0,123.99823
2023-09-16 23:45:00,300,179.0,123.99823
2023-09-16 23:45:00,301,178.0,123.99823
2023-09-16 23:45:00,302,178.0,123.99823
2023-09-16 23:45:00,303,9.107695,0.0
2023-09-16 23:45:00,304,219.0,132.0
2023-09-16 23:45:00,305,311.120422,215.001404
2023-09-16 23:45:00,306,0.0,0.0
2023-09-16 23:45:00,307,368.0,200.004578
2023-09-16 23:45:00,308,0.0,0.0
2023-09-16 23:45:00,309,0.0,0.0
2023-09-16 23:45:00,310,0.0,0.0
2023-09-16 23:45:00,311,0.0,0.0
2023-09-16 23:45:00,312,0.0,0.0
2023-09-16 23:45:00,313,0.0,0.0
2023-09-16 23:45:00,314,0.0,0.0
2023-09-16 23:45:00,315,0.0,0.0
2023-09-16 23:45:00,316,0.0,0.0
2023-09-16 23:45:00,317,0.0,0.0
2023-09-16 23:45:00,318,0.0,0.0
2023-09-16 23:45:00,319,0.0,0.0
2023-09-16 23:45:00,320,0.0,0.0
2023-09-16 23:45:00,321,0.0,0.0
2023-09-16 23:45:00,322,0.0,0.0
2023-09-16 23:45:00,323,160.0,122.0
2023-09-16 23:45:00,324,160.0,122.0
2023-09-16 23:45:00,325,171.0,136.0
2023-09-16 23:45:00,326,0.0,0.0
2023-09-16 23:45:00,327,0.0,0.0
2023-09-16 23:45:00,328,0.0,0.0
2023-09-16 23:45:00,329,0.0,0.0
2023-09-16 23:45:00,330,0.0,0.0
2023-09-16 23:45:00,331,816.0,647.50238
2023-09-16 23:45:00,332,519.0,519.0
2023-09-16 23:45:00,333,0.0,0.0
2023-09-16 23:45:00,334,0.0,0.0
2023-09-16 23:45:00,335,0.0,0.0
2023-09-16 23:45:00,336,0.0,0.0
2023-09-16 23:45:00,337,0.0,0.0
2023-09-16 23:45:00,338,0.0,0.0
2023-09-16 23:45:00,339,0.0,0.0
2023-09-16 23:45:00,340,818.0,673.930054
2023-09-16 23:45:00,341,0.0,0.0
2023-09-16 23:45:00,342,166.0,135.0
2023-09-16 23:45:00,343,167.0,135.0
2023-09-16 23:45:00,344,0.0,0.0
2023-09-16 23:45:00,345,0.0,0.0
2023-09-16 23:45:00,346,114.0,80.0
2023-09-16 23:45:00,347,188.0,163.0
2023-09-16 23:45:00,348,0.0,0.0
2023-09-16 23:45:00,349,0.0,0.0
2023-09-16 23:45:00,350,0.0,0.0
2023-09-16 23:45:00,351,0.0,0.0
2023-09-16 23:45:00,352,0.0,0.0
2023-09-16 23:45:00,353,0.0,0.0
2023-09-16 23:45:00,354,0.0,0.0
2023-09-16 23:45:00,355,0.0,0.0
2023-09-16 23:45:00,356,12.5,10.0
2023-09-16 23:45:00,357,0.0,0.0
2023-09-16 23:45:00,358,10.0,10.0
2023-09-16 23:45:00,359,0.0,0.0
2023-09-16 23:45:00,360,24.999903,7.0
2023-09-16 23:45:00,361,0.0,0.0
2023-09-16 23:45:00,362,24.999903,7.0
2023-09-16 23:45:00,363,0.0,0.0
2023-09-16 23:45:00,366,406.612915,355.0
2023-09-16 23:45:00,367,0.0,0.0
2023-09-16 23:45:00,368,0.0,0.0
2023-09-16 23:45:00,369,0.0,0.0
2023-09-16 23:45:00,370,0.0,0.0
2023-09-16 23:45:00,371,0.0,0.0
2023-09-16 23:45:00,372,0.0,0.0
2023-09-16 23:45:00,373,0.0,0.0
2023-09-16 23:45:00,374,0.0,0.0
2023-09-16 23:45:00,375,0.0,0.0
2023-09-16 23:45:00,376,0.0,0.0
2023-09-16 23:45:00,377,0.0,0.0
2023-09-16 23:45:00,378,0.0,0.0
2023-09-16 23:45:00,379,0.0,0.0
2023-09-16 23:45:00,380,0.0,0.0
2023-09-16 23:45:00,381,0.0,0.0
2023-09-16 23:45:00,382,0.0,0.0
2023-09-16 23:45:00,383,0.0,0.0
2023-09-16 23:45:00,384,0.0,0.0
2023-09-16 23:45:00,385,277.5,181.044983
2023-09-16 23:45:00,386,277.5,181.533264
2023-09-16 23:45:00,387,275.0,202.0
2023-09-16 23:45:00,388,0.0,0.0
2023-09-16 23:45:00,389,0.0,0.0
2023-09-16 23:45:00,390,0.0,0.0
2023-09-16 23:45:00,419,0.0,0.0
2023-09-16 23:45:00,420,0.0,0.0
2023-09-16 23:45:00,421,0.0,0.0
2023-09-16 23:45:00,422,258.0,180.0
2023-09-16 23:45:00,423,258.0,180.0
2023-09-16 23:45:00,432,293.0,216.0
2023-09-16 23:45:00,433,370.700989,254.0
2023-09-16 23:45:00,434,276.0,180.013397
2023-09-16 23:45:00,435,276.0,180.013397
2023-09-16 23:45:00,436,277.0,180.013397
2023-09-16 23:45:00,437,277.0,180.013397
2023-09-16 23:45:00,438,279.0,208.0
2023-09-16 23:45:00,439,280.0,208.0
2023-09-16 23:45:00,440,162.0,120.0
2023-09-16 23:45:00,441,162.0,120.0
2023-09-16 23:45:00,442,174.0,120.0
2023-09-16 23:45:00,443,0.0,0.0
2023-09-16 23:45:00,444,0.0,0.0
2023-09-16 23:45:00,450,232.0,130.414734
2023-09-16 23:45:00,451,133.0,85.0
2023-09-16 23:45:00,452,0.0,0.0
2023-09-16 23:45:00,453,0.0,0.0
2023-09-16 23:45:00,459,381.739777,264.399994
2023-09-16 23:45:00,467,12.0,5.000153
2023-09-16 23:45:00,468,12.0,4.000366
2023-09-16 23:45:00,469,5.0,1.600391
2023-09-16 23:45:00,471,0.0,0.0
2023-09-16 23:45:00,472,209.99176,180.0
2023-09-16 23:45:00,473,105.0,90.0
2023-09-16 23:45:00,474,210.0,180.0
2023-09-16 23:45:00,475,105.0,90.0
2023-09-16 23:45:00,477,0.0,0.0
2023-09-16 23:45:00,478,0.0,0.0
2023-09-16 23:45:00,479,0.0,0.0
2023-09-16 23:45:00,480,0.0,0.0
2023-09-16 23:45:00,481,0.0,0.0
2023-09-16 23:45:00,482,0.0,0.0
2023-09-16 23:45:00,485,0.0,0.0
2023-09-16 23:45:00,486,0.0,0.0
2023-09-16 23:45:00,487,0.0,0.0
2023-09-16 23:45:00,488,0.0,0.0
2023-09-16 23:45:00,489,989.0,795.0
2023-09-16 23:45:00,490,0.0,0.0
2023-09-16 23:45:00,491,958.0,791.0
2023-09-16 23:45:00,492,962.0,786.0
2023-09-16 23:45:00,493,985.0,795.0
2023-09-16 23:45:00,494,0.0,0.0
2023-09-16 23:45:00,495,0.0,0.0
2023-09-16 23:45:00,496,0.0,0.0
2023-09-16 23:45:00,497,0.0,0.0
2023-09-16 23:45:00,498,0.0,0.0
2023-09-16 23:45:00,499,357.0,265.0
2023-09-16 23:45:00,501,290.5,158.003479
2023-09-16 23:45:00,502,249.250732,249.250732
2023-09-16 23:45:00,503,291.0,200.0
2023-09-16 23:45:00,507,0.0,0.0
2023-09-16 23:45:00,508,0.0,0.0
2023-09-16 23:45:00,511,0.0,0.0
2023-09-16 23:45:00,512,0.0,0.0
2023-09-16 23:45:00,513,333.0,150.0
2023-09-16 23:45:00,514,136.0,120.0
2023-09-16 23:45:00,516,0.0,0.0
2023-09-16 23:45:00,521,939.0,577.0
2023-09-16 23:45:00,522,910.0,577.0
2023-09-16 23:45:00,523,0.0,0.0
2023-09-16 23:45:00,524,0.0,0.0
2023-09-16 23:45:00,525,0.0,0.0
2023-09-16 23:45:00,526,259.0,131.0
2023-09-16 23:45:00,527,1357.0,1058.099976
2023-09-16 23:45:00,528,259.0,131.0
2023-09-16 23:45:00,529,994.0,759.634644
2023-09-16 23:45:00,530,994.0,577.0
2023-09-16 23:45:00,533,0.0,0.0
2023-09-16 23:45:00,534,0.0,0.0
2023-09-16 23:45:00,535,0.0,0.0
2023-09-16 23:45:00,536,0.0,0.0
2023-09-16 23:45:00,537,0.0,0.0
2023-09-16 23:45:00,538,0.0,0.0
2023-09-16 23:45:00,539,336.0,168.0
2023-09-16 23:45:00,540,160.0,84.0
2023-09-16 23:45:00,541,77.0,50.0
2023-09-16 23:45:00,542,42.0,38.500824
2023-09-16 23:45:00,544,1012.0,795.0
2023-09-16 23:45:00,545,1012.0,795.0
2023-09-16 23:45:00,546,358.0,186.0
2023-09-16 23:45:00,547,358.0,186.0
2023-09-16 23:45:00,548,326.0,254.0
2023-09-16 23:45:00,549,239.0,120.0
2023-09-16 23:45:00,550,117.0,90.0
2023-09-16 23:45:00,554,961.0,748.004395
2023-09-16 23:45:00,555,0.0,0.0
2023-09-16 23:45:00,556,0.0,0.0
2023-09-16 23:45:00,557,0.0,0.0
2023-09-16 23:45:00,558,0.0,0.0
2023-09-16 23:45:00,559,0.0,0.0
2023-09-16 23:45:00,560,0.0,0.0
2023-09-16 23:50:00,1,0.0,0.0
2023-09-16 23:50:00,2,0.0,0.0
2023-09-16 23:50:00,3,417.51416,364.991486
2023-09-16 23:50:00,4,0.0,0.0
2023-09-16 23:50:00,5,0.0,0.0
2023-09-16 23:50:00,6,415.587158,364.991486
2023-09-16 23:50:00,7,411.962311,364.991486
2023-09-16 23:50:00,8,0.0,0.0
2023-09-16 23:50:00,9,0.0,0.0
2023-09-16 23:50:00,10,443.860168,364.32193
2023-09-16 23:50:00,11,0.0,0.0
2023-09-16 23:50:00,12,0.0,0.0
2023-09-16 23:50:00,15,0.0,0.0
2023-09-16 23:50:00,16,482.509064,422.509064
2023-09-16 23:50:00,17,0.0,0.0
2023-09-16 23:50:00,18,466.0,428.324921
2023-09-16 23:50:00,27,615.0,615.0
2023-09-16 23:50:00,28,144.736313,0.0
2023-09-16 23:50:00,29,612.0,612.0
2023-09-16 23:50:00,33,0.0,0.0
2023-09-16 23:50:00,36,988.0,795.0
2023-09-16 23:50:00,37,982.0,795.0
2023-09-16 23:50:00,43,0.0,0.0
2023-09-16 23:50:00,46,506.0,445.009064
2023-09-16 23:50:00,47,0.0,0.0
2023-09-16 23:50:00,48,462.688873,409.872833
2023-09-16 23:50:00,49,0.0,0.0
2023-09-16 23:50:00,50,0.0,0.0
2023-09-16 23:50:00,51,463.0,405.012726
2023-09-16 23:50:00,52,0.0,0.0
2023-09-16 23:50:00,53,0.0,0.0
2023-09-16 23:50:00,54,0.0,0.0
2023-09-16 23:50:00,55,0.0,0.0
2023-09-16 23:50:00,56,0.0,0.0
2023-09-16 23:50:00,57,0.0,0.0
2023-09-16 23:50:00,58,0.0,0.0
2023-09-16 23:50:00,59,0.0,0.0
2023-09-16 23:50:00,60,0.0,0.0
2023-09-16 23:50:00,61,0.0,0.0
2023-09-16 23:50:00,62,461.002716,394.309418
2023-09-16 23:50:00,63,0.0,0.0
2023-09-16 23:50:00,64,461.0,393.166016
2023-09-16 23:50:00,65,0.0,0.0
2023-09-16 23:50:00,66,0.0,0.0
2023-09-16 23:50:00,67,442.55423,398.987213
2023-09-16 23:50:00,68,0.0,0.0
2023-09-16 23:50:00,69,932.0,850.012939
2023-09-16 23:50:00,70,930.0,850.928467
2023-09-16 23:50:00,71,44.0,25.002136
2023-09-16 23:50:00,72,0.0,0.0
2023-09-16 23:50:00,73,0.0,0.0
2023-09-16 23:50:00,74,0.0,0.0
2023-09-16 23:50:00,75,0.0,0.0
2023-09-16 23:50:00,76,0.0,0.0
2023-09-16 23:50:00,77,0.0,0.0
2023-09-16 23:50:00,78,0.0,0.0
2023-09-16 23:50:00,79,162.0,110.005325
2023-09-16 23:50:00,80,80.5,65.0
2023-09-16 23:50:00,83,450.564667,414.093567
2023-09-16 23:50:00,84,0.0,0.0
2023-09-16 23:50:00,85,449.869965,397.584473
2023-09-16 23:50:00,86,0.0,0.0
2023-09-16 23:50:00,87,0.0,0.0
2023-09-16 23:50:00,88,419.972137,342.2677
2023-09-16 23:50:00,89,455.993927,368.411469
2023-09-16 23:50:00,90,457.0,359.350464
2023-09-16 23:50:00,91,0.0,0.0
2023-09-16 23:50:00,92,952.0,739.979248
2023-09-16 23:50:00,95,0.0,0.0
2023-09-16 23:50:00,96,0.0,0.0
2023-09-16 23:50:00,97,0.0,0.0
2023-09-16 23:50:00,98,0.0,0.0
2023-09-16 23:50:00,99,0.0,0.0
2023-09-16 23:50:00,100,0.0,0.0
2023-09-16 23:50:00,101,0.0,0.0
2023-09-16 23:50:00,102,0.0,0.0
2023-09-16 23:50:00,103,0.0,0.0
2023-09-16 23:50:00,104,0.0,0.0
2023-09-16 23:50:00,105,0.0,0.0
2023-09-16 23:50:00,106,0.0,0.0
2023-09-16 23:50:00,107,0.0,0.0
2023-09-16 23:50:00,108,0.0,0.0
2023-09-16 23:50:00,112,0.0,0.0
2023-09-16 23:50:00,113,0.0,0.0
2023-09-16 23:50:00,114,0.0,0.0
2023-09-16 23:50:00,115,921.0,769.325684
2023-09-16 23:50:00,116,917.99292,762.658264
2023-09-16 23:50:00,117,100.0,60.000153
2023-09-16 23:50:00,118,100.0,60.000153
2023-09-16 23:50:00,119,100.0,60.000153
2023-09-16 23:50:00,120,100.0,60.000153
2023-09-16 23:50:00,126,11.0,8.0
2023-09-16 23:50:00,127,11.0,8.0
2023-09-16 23:50:00,128,995.0,750.0
2023-09-16 23:50:00,129,992.0,750.0
2023-09-16 23:50:00,130,0.0,0.0
2023-09-16 23:50:00,131,979.0,718.0
2023-09-16 23:50:00,132,939.0,758.0
2023-09-16 23:50:00,133,961.0,755.0
2023-09-16 23:50:00,134,0.0,0.0
2023-09-16 23:50:00,135,291.0,236.547943
2023-09-16 23:50:00,136,0.0,0.0
2023-09-16 23:50:00,137,0.0,0.0
2023-09-16 23:50:00,138,0.0,0.0
2023-09-16 23:50:00,139,287.5,200.0
2023-09-16 23:50:00,140,287.5,200.0
2023-09-16 23:50:00,141,272.0,188.0
2023-09-16 23:50:00,142,168.5,88.0
2023-09-16 23:50:00,143,168.5,89.143059
2023-09-16 23:50:00,144,172.0,104.0
2023-09-16 23:50:00,145,165.5,88.436272
2023-09-16 23:50:00,146,165.5,88.436272
2023-09-16 23:50:00,147,168.0,104.0
2023-09-16 23:50:00,150,0.0,0.0
2023-09-16 23:50:00,151,0.0,0.0
2023-09-16 23:50:00,152,0.0,0.0
2023-09-16 23:50:00,153,0.0,0.0
2023-09-16 23:50:00,154,239.0,134.0
2023-09-16 23:50:00,155,122.0,67.0
2023-09-16 23:50:00,156,0.0,0.0
2023-09-16 23:50:00,158,0.0,0.0
2023-09-16 23:50:00,159,995.0,795.0
2023-09-16 23:50:00,160,1012.0,795.0
2023-09-16 23:50:00,161,0.0,0.0
2023-09-16 23:50:00,162,0.0,0.0
2023-09-16 23:50:00,166,0.0,0.0
2023-09-16 23:50:00,167,0.0,0.0
2023-09-16 23:50:00,168,0.0,0.0
2023-09-16 23:50:00,169,0.0,0.0
2023-09-16 23:50:00,170,0.0,0.0
2023-09-16 23:50:00,171,0.0,0.0
2023-09-16 23:50:00,172,0.0,0.0
2023-09-16 23:50:00,173,140.0,92.994476
2023-09-16 23:50:00,174,83.5,46.497238
2023-09-16 23:50:00,175,0.0,0.0
2023-09-16 23:50:00,176,285.0,153.843781
2023-09-16 23:50:00,177,157.0,106.0
2023-09-16 23:50:00,178,0.0,0.0
2023-09-16 23:50:00,179,0.0,0.0
2023-09-16 23:50:00,180,0.0,0.0
2023-09-16 23:50:00,181,154.0,115.997803
2023-09-16 23:50:00,182,154.0,115.997803
2023-09-16 23:50:00,183,178.0,120.0
2023-09-16 23:50:00,184,0.0,0.0
2023-09-16 23:50:00,185,0.0,0.0
2023-09-16 23:50:00,186,0.0,0.0
2023-09-16 23:50:00,187,155.5,115.997803
2023-09-16 23:50:00,188,155.5,115.997803
2023-09-16 23:50:00,189,180.0,120.0
2023-09-16 23:50:00,190,992.0,795.0
2023-09-16 23:50:00,191,987.0,795.0
2023-09-16 23:50:00,193,12.578156,11.999903
2023-09-16 23:50:00,194,0.0,0.0
2023-09-16 23:50:00,195,0.0,0.0
2023-09-16 23:50:00,196,0.0,0.0
2023-09-16 23:50:00,197,0.0,0.0
2023-09-16 23:50:00,198,0.0,0.0
2023-09-16 23:50:00,200,0.0,0.0
2023-09-16 23:50:00,207,75.0,60.0
2023-09-16 23:50:00,208,0.0,0.0
2023-09-16 23:50:00,209,75.0,60.0
2023-09-16 23:50:00,210,0.0,0.0
2023-09-16 23:50:00,211,75.0,60.0
2023-09-16 23:50:00,212,89.794922,89.794922
2023-09-16 23:50:00,213,0.0,0.0
2023-09-16 23:50:00,214,0.0,0.0
2023-09-16 23:50:00,215,0.0,0.0
2023-09-16 23:50:00,216,0.0,0.0
2023-09-16 23:50:00,217,26.25,20.99826
2023-09-16 23:50:00,218,26.25,20.99826
2023-09-16 23:50:00,219,26.25,20.99826
2023-09-16 23:50:00,220,26.25,20.99826
2023-09-16 23:50:00,231,0.0,0.0
2023-09-16 23:50:00,232,0.0,0.0
2023-09-16 23:50:00,233,0.0,0.0
2023-09-16 23:50:00,234,0.0,0.0
2023-09-16 23:50:00,237,0.0,0.0
2023-09-16 23:50:00,238,0.0,0.0
2023-09-16 23:50:00,240,284.0,200.0
2023-09-16 23:50:00,241,143.0,100.0
2023-09-16 23:50:00,242,0.0,0.0
2023-09-16 23:50:00,243,0.0,0.0
2023-09-16 23:50:00,244,0.0,0.0
2023-09-16 23:50:00,247,0.0,0.0
2023-09-16 23:50:00,248,0.0,0.0
2023-09-16 23:50:00,249,161.333328,99.700317
2023-09-16 23:50:00,250,161.333328,99.46228
2023-09-16 23:50:00,251,161.333328,99.700317
2023-09-16 23:50:00,252,255.0,195.0
2023-09-16 23:50:00,253,0.0,0.0
2023-09-16 23:50:00,254,0.0,0.0
2023-09-16 23:50:00,255,248.0,167.0
2023-09-16 23:50:00,256,248.0,167.0
2023-09-16 23:50:00,257,265.0,216.0
2023-09-16 23:50:00,258,251.5,162.007477
2023-09-16 23:50:00,259,251.5,162.007477
2023-09-16 23:50:00,260,247.0,208.0
2023-09-16 23:50:00,264,10.000229,5.000229
2023-09-16 23:50:00,265,10.000229,5.000229
2023-09-16 23:50:00,266,0.0,0.0
2023-09-16 23:50:00,267,0.0,0.0
2023-09-16 23:50:00,268,0.0,0.0
2023-09-16 23:50:00,269,0.0,0.0
2023-09-16 23:50:00,270,0.0,0.0
2023-09-16 23:50:00,271,0.0,0.0
2023-09-16 23:50:00,272,0.0,0.0
2023-09-16 23:50:00,273,0.0,0.0
2023-09-16 23:50:00,274,0.0,0.0
2023-09-16 23:50:00,275,0.0,0.0
2023-09-16 23:50:00,276,0.0,0.0
2023-09-16 23:50:00,277,0.0,0.0
2023-09-16 23:50:00,278,0.0,0.0
2023-09-16 23:50:00,279,0.0,0.0
2023-09-16 23:50:00,280,0.0,0.0
2023-09-16 23:50:00,281,0.0,0.0
2023-09-16 23:50:00,282,0.0,0.0
2023-09-16 23:50:00,283,0.0,0.0
2023-09-16 23:50:00,284,0.0,0.0
2023-09-16 23:50:00,285,0.0,0.0
2023-09-16 23:50:00,286,0.0,0.0
2023-09-16 23:50:00,287,0.0,0.0
2023-09-16 23:50:00,288,0.0,0.0
2023-09-16 23:50:00,289,0.0,0.0
2023-09-16 23:50:00,290,0.0,0.0
2023-09-16 23:50:00,291,0.0,0.0
2023-09-16 23:50:00,292,0.0,0.0
2023-09-16 23:50:00,293,0.0,0.0
2023-09-16 23:50:00,294,0.0,0.0
2023-09-16 23:50:00,299,179.0,123.99823
2023-09-16 23:50:00,300,179.0,123.99823
2023-09-16 23:50:00,301,178.0,123.99823
2023-09-16 23:50:00,302,178.0,123.99823
2023-09-16 23:50:00,303,0.0,0.0
2023-09-16 23:50:00,304,219.0,132.0
2023-09-16 23:50:00,305,312.601074,215.001404
2023-09-16 23:50:00,306,0.0,0.0
2023-09-16 23:50:00,307,368.0,200.004578
2023-09-16 23:50:00,308,0.0,0.0
2023-09-16 23:50:00,309,0.0,0.0
2023-09-16 23:50:00,310,0.0,0.0
2023-09-16 23:50:00,311,0.0,0.0
2023-09-16 23:50:00,312,0.0,0.0
2023-09-16 23:50:00,313,0.0,0.0
2023-09-16 23:50:00,314,0.0,0.0
2023-09-16 23:50:00,315,0.0,0.0
2023-09-16 23:50:00,316,0.0,0.0
2023-09-16 23:50:00,317,0.0,0.0
2023-09-16 23:50:00,318,0.0,0.0
2023-09-16 23:50:00,319,0.0,0.0
2023-09-16 23:50:00,320,0.0,0.0
2023-09-16 23:50:00,321,0.0,0.0
2023-09-16 23:50:00,322,0.0,0.0
2023-09-16 23:50:00,323,160.0,122.0
2023-09-16 23:50:00,324,160.0,122.0
2023-09-16 23:50:00,325,171.0,136.0
2023-09-16 23:50:00,326,0.0,0.0
2023-09-16 23:50:00,327,0.0,0.0
2023-09-16 23:50:00,328,0.0,0.0
2023-09-16 23:50:00,329,0.0,0.0
2023-09-16 23:50:00,330,0.0,0.0
2023-09-16 23:50:00,331,816.0,656.179199
2023-09-16 23:50:00,332,519.0,519.0
2023-09-16 23:50:00,333,0.0,0.0
2023-09-16 23:50:00,334,0.0,0.0
2023-09-16 23:50:00,335,0.0,0.0
2023-09-16 23:50:00,336,0.0,0.0
2023-09-16 23:50:00,337,0.0,0.0
2023-09-16 23:50:00,338,0.0,0.0
2023-09-16 23:50:00,339,0.0,0.0
2023-09-16 23:50:00,340,818.0,674.386475
2023-09-16 23:50:00,341,0.0,0.0
2023-09-16 23:50:00,342,166.0,135.0
2023-09-16 23:50:00,343,167.0,135.0
2023-09-16 23:50:00,344,0.0,0.0
2023-09-16 23:50:00,345,0.0,0.0
2023-09-16 23:50:00,346,114.0,80.0
2023-09-16 23:50:00,347,188.0,163.0
2023-09-16 23:50:00,348,0.0,0.0
2023-09-16 23:50:00,349,0.0,0.0
2023-09-16 23:50:00,350,0.0,0.0
2023-09-16 23:50:00,351,0.0,0.0
2023-09-16 23:50:00,352,0.0,0.0
2023-09-16 23:50:00,353,0.0,0.0
2023-09-16 23:50:00,354,0.0,0.0
2023-09-16 23:50:00,355,0.0,0.0
2023-09-16 23:50:00,356,12.5,10.0
2023-09-16 23:50:00,357,0.0,0.0
2023-09-16 23:50:00,358,10.0,10.0
2023-09-16 23:50:00,359,0.0,0.0
2023-09-16 23:50:00,360,24.999903,7.0
2023-09-16 23:50:00,361,0.0,0.0
2023-09-16 23:50:00,362,24.999903,7.0
2023-09-16 23:50:00,363,0.0,0.0
2023-09-16 23:50:00,366,406.912964,355.0
2023-09-16 23:50:00,367,0.0,0.0
2023-09-16 23:50:00,368,0.0,0.0
2023-09-16 23:50:00,369,0.0,0.0
2023-09-16 23:50:00,370,0.0,0.0
2023-09-16 23:50:00,371,0.0,0.0
2023-09-16 23:50:00,372,0.0,0.0
2023-09-16 23:50:00,373,0.0,0.0
2023-09-16 23:50:00,374,0.0,0.0
2023-09-16 23:50:00,375,0.0,0.0
2023-09-16 23:50:00,376,0.0,0.0
2023-09-16 23:50:00,377,0.0,0.0
2023-09-16 23:50:00,378,0.0,0.0
2023-09-16 23:50:00,379,0.0,0.0
2023-09-16 23:50:00,380,0.0,0.0
2023-09-16 23:50:00,381,0.0,0.0
2023-09-16 23:50:00,382,0.0,0.0
2023-09-16 23:50:00,383,0.0,0.0
2023-09-16 23:50:00,384,0.0,0.0
2023-09-16 23:50:00,385,277.5,181.044983
2023-09-16 23:50:00,386,277.5,181.060242
2023-09-16 23:50:00,387,275.0,202.0
2023-09-16 23:50:00,388,0.0,0.0
2023-09-16 23:50:00,389,0.0,0.0
2023-09-16 23:50:00,390,0.0,0.0
2023-09-16 23:50:00,419,0.0,0.0
2023-09-16 23:50:00,420,0.0,0.0
2023-09-16 23:50:00,421,0.0,0.0
2023-09-16 23:50:00,422,258.0,180.0
2023-09-16 23:50:00,423,258.0,180.0
2023-09-16 23:50:00,432,293.0,216.0
2023-09-16 23:50:00,433,373.349518,254.0
2023-09-16 23:50:00,434,276.0,180.013397
2023-09-16 23:50:00,435,276.0,180.013397
2023-09-16 23:50:00,436,277.0,180.013397
2023-09-16 23:50:00,437,277.0,180.013397
2023-09-16 23:50:00,438,279.0,208.0
2023-09-16 23:50:00,439,280.0,208.0
2023-09-16 23:50:00,440,162.0,120.0
2023-09-16 23:50:00,441,162.0,120.0
2023-09-16 23:50:00,442,174.0,120.0
2023-09-16 23:50:00,443,0.0,0.0
2023-09-16 23:50:00,444,0.0,0.0
2023-09-16 23:50:00,450,232.0,130.414734
2023-09-16 23:50:00,451,133.0,85.0
2023-09-16 23:50:00,452,0.0,0.0
2023-09-16 23:50:00,453,0.0,0.0
2023-09-16 23:50:00,459,381.532562,264.399994
2023-09-16 23:50:00,467,12.0,5.000153
2023-09-16 23:50:00,468,12.0,4.000366
2023-09-16 23:50:00,469,5.0,1.600391
2023-09-16 23:50:00,471,0.0,0.0
2023-09-16 23:50:00,472,209.99176,180.0
2023-09-16 23:50:00,473,105.0,90.0
2023-09-16 23:50:00,474,210.0,180.0
2023-09-16 23:50:00,475,105.0,90.0
2023-09-16 23:50:00,477,0.0,0.0
2023-09-16 23:50:00,478,0.0,0.0
2023-09-16 23:50:00,479,0.0,0.0
2023-09-16 23:50:00,480,0.0,0.0
2023-09-16 23:50:00,481,0.0,0.0
2023-09-16 23:50:00,482,0.0,0.0
2023-09-16 23:50:00,485,0.0,0.0
2023-09-16 23:50:00,486,0.0,0.0
2023-09-16 23:50:00,487,0.0,0.0
2023-09-16 23:50:00,488,0.0,0.0
2023-09-16 23:50:00,489,989.0,795.0
2023-09-16 23:50:00,490,0.0,0.0
2023-09-16 23:50:00,491,958.0,791.0
2023-09-16 23:50:00,492,962.0,786.0
2023-09-16 23:50:00,493,985.0,795.0
2023-09-16 23:50:00,494,0.0,0.0
2023-09-16 23:50:00,495,0.0,0.0
2023-09-16 23:50:00,496,0.0,0.0
2023-09-16 23:50:00,497,0.0,0.0
2023-09-16 23:50:00,498,0.0,0.0
2023-09-16 23:50:00,499,357.0,265.0
2023-09-16 23:50:00,501,290.5,158.003479
2023-09-16 23:50:00,502,184.337891,184.337891
2023-09-16 23:50:00,503,291.0,200.0
2023-09-16 23:50:00,507,0.0,0.0
2023-09-16 23:50:00,508,0.0,0.0
2023-09-16 23:50:00,511,0.0,0.0
2023-09-16 23:50:00,512,0.0,0.0
2023-09-16 23:50:00,513,333.0,150.0
2023-09-16 23:50:00,514,136.0,120.0
2023-09-16 23:50:00,516,0.0,0.0
2023-09-16 23:50:00,521,939.0,577.0
2023-09-16 23:50:00,522,910.0,577.0
2023-09-16 23:50:00,523,0.0,0.0
2023-09-16 23:50:00,524,0.0,0.0
2023-09-16 23:50:00,525,0.0,0.0
2023-09-16 23:50:00,526,259.0,131.0
2023-09-16 23:50:00,527,1357.0,1058.099976
2023-09-16 23:50:00,528,259.0,131.0
2023-09-16 23:50:00,529,994.0,773.962646
2023-09-16 23:50:00,530,994.0,577.0
2023-09-16 23:50:00,533,0.0,0.0
2023-09-16 23:50:00,534,0.0,0.0
2023-09-16 23:50:00,535,0.0,0.0
2023-09-16 23:50:00,536,0.0,0.0
2023-09-16 23:50:00,537,0.0,0.0
2023-09-16 23:50:00,538,0.0,0.0
2023-09-16 23:50:00,539,336.0,168.0
2023-09-16 23:50:00,540,160.0,84.0
2023-09-16 23:50:00,541,77.0,50.0
2023-09-16 23:50:00,542,42.0,38.500824
2023-09-16 23:50:00,544,1012.0,795.0
2023-09-16 23:50:00,545,1012.0,795.0
2023-09-16 23:50:00,546,358.0,186.0
2023-09-16 23:50:00,547,358.0,186.0
2023-09-16 23:50:00,548,326.0,254.0
2023-09-16 23:50:00,549,239.0,120.0
2023-09-16 23:50:00,550,117.0,90.0
2023-09-16 23:50:00,554,961.0,756.700073
2023-09-16 23:50:00,555,0.0,0.0
2023-09-16 23:50:00,556,0.0,0.0
2023-09-16 23:50:00,557,0.0,0.0
2023-09-16 23:50:00,558,0.0,0.0
2023-09-16 23:50:00,559,0.0,0.0
2023-09-16 23:50:00,560,0.0,0.0
2023-09-16 23:55:00,1,0.0,0.0
2023-09-16 23:55:00,2,0.0,0.0
2023-09-16 23:55:00,3,402.935364,364.991486
2023-09-16 23:55:00,4,0.0,0.0
2023-09-16 23:55:00,5,0.0,0.0
2023-09-16 23:55:00,6,401.904633,364.991486
2023-09-16 23:55:00,7,404.65213,364.991486
2023-09-16 23:55:00,8,0.0,0.0
2023-09-16 23:55:00,9,0.0,0.0
2023-09-16 23:55:00,10,441.526825,364.371613
2023-09-16 23:55:00,11,0.0,0.0
2023-09-16 23:55:00,12,0.0,0.0
2023-09-16 23:55:00,15,0.0,0.0
2023-09-16 23:55:00,16,479.408539,419.408539
2023-09-16 23:55:00,17,0.0,0.0
2023-09-16 23:55:00,18,466.0,429.873566
2023-09-16 23:55:00,27,615.0,615.0
2023-09-16 23:55:00,28,147.312088,0.0
2023-09-16 23:55:00,29,612.0,612.0
2023-09-16 23:55:00,33,0.0,0.0
2023-09-16 23:55:00,36,988.0,795.0
2023-09-16 23:55:00,37,981.0,795.0
2023-09-16 23:55:00,43,0.0,0.0
2023-09-16 23:55:00,46,506.0,446.641144
2023-09-16 23:55:00,47,0.0,0.0
2023-09-16 23:55:00,48,462.688873,410.591827
2023-09-16 23:55:00,49,0.0,0.0
2023-09-16 23:55:00,50,0.0,0.0
2023-09-16 23:55:00,51,463.0,405.012726
2023-09-16 23:55:00,52,0.0,0.0
2023-09-16 23:55:00,53,0.0,0.0
2023-09-16 23:55:00,54,0.0,0.0
2023-09-16 23:55:00,55,0.0,0.0
2023-09-16 23:55:00,56,0.0,0.0
2023-09-16 23:55:00,57,0.0,0.0
2023-09-16 23:55:00,58,0.0,0.0
2023-09-16 23:55:00,59,0.0,0.0
2023-09-16 23:55:00,60,0.0,0.0
2023-09-16 23:55:00,61,0.0,0.0
2023-09-16 23:55:00,62,461.002716,392.073853
2023-09-16 23:55:00,63,0.0,0.0
2023-09-16 23:55:00,64,461.0,393.689056
2023-09-16 23:55:00,65,0.0,0.0
2023-09-16 23:55:00,66,0.0,0.0
2023-09-16 23:55:00,67,442.55423,398.987213
2023-09-16 23:55:00,68,0.0,0.0
2023-09-16 23:55:00,69,932.0,850.012939
2023-09-16 23:55:00,70,930.0,850.756836
2023-09-16 23:55:00,71,44.0,25.002136
2023-09-16 23:55:00,72,0.0,0.0
2023-09-16 23:55:00,73,0.0,0.0
2023-09-16 23:55:00,74,0.0,0.0
2023-09-16 23:55:00,75,0.0,0.0
2023-09-16 23:55:00,76,0.0,0.0
2023-09-16 23:55:00,77,0.0,0.0
2023-09-16 23:55:00,78,0.0,0.0
2023-09-16 23:55:00,79,162.0,110.005325
2023-09-16 23:55:00,80,80.5,65.0
2023-09-16 23:55:00,83,450.564667,394.004059
2023-09-16 23:55:00,84,0.0,0.0
2023-09-16 23:55:00,85,449.869965,395.871643
2023-09-16 23:55:00,86,0.0,0.0
2023-09-16 23:55:00,87,0.0,0.0
2023-09-16 23:55:00,88,419.972137,344.064758
2023-09-16 23:55:00,89,455.993927,370.340881
2023-09-16 23:55:00,90,457.0,364.02533
2023-09-16 23:55:00,91,0.0,0.0
2023-09-16 23:55:00,92,952.0,740.070801
2023-09-16 23:55:00,95,0.0,0.0
2023-09-16 23:55:00,96,0.0,0.0
2023-09-16 23:55:00,97,0.0,0.0
2023-09-16 23:55:00,98,0.0,0.0
2023-09-16 23:55:00,99,0.0,0.0
2023-09-16 23:55:00,100,0.0,0.0
2023-09-16 23:55:00,101,0.0,0.0
2023-09-16 23:55:00,102,0.0,0.0
2023-09-16 23:55:00,103,0.0,0.0
2023-09-16 23:55:00,104,0.0,0.0
2023-09-16 23:55:00,105,0.0,0.0
2023-09-16 23:55:00,106,0.0,0.0
2023-09-16 23:55:00,107,0.0,0.0
2023-09-16 23:55:00,108,0.0,0.0
2023-09-16 23:55:00,112,0.0,0.0
2023-09-16 23:55:00,113,0.0,0.0
2023-09-16 23:55:00,114,0.0,0.0
2023-09-16 23:55:00,115,921.0,758.998657
2023-09-16 23:55:00,116,917.99292,755.795227
2023-09-16 23:55:00,117,100.0,60.000153
2023-09-16 23:55:00,118,100.0,60.000153
2023-09-16 23:55:00,119,100.0,60.000153
2023-09-16 23:55:00,120,100.0,60.000153
2023-09-16 23:55:00,126,11.0,8.0
2023-09-16 23:55:00,127,11.0,8.0
2023-09-16 23:55:00,128,995.0,750.0
2023-09-16 23:55:00,129,992.0,750.0
2023-09-16 23:55:00,130,0.0,0.0
2023-09-16 23:55:00,131,979.0,718.0
2023-09-16 23:55:00,132,939.0,758.0
2023-09-16 23:55:00,133,961.0,755.0
2023-09-16 23:55:00,134,0.0,0.0
2023-09-16 23:55:00,135,291.0,235.989502
2023-09-16 23:55:00,136,0.0,0.0
2023-09-16 23:55:00,137,0.0,0.0
2023-09-16 23:55:00,138,0.0,0.0
2023-09-16 23:55:00,139,287.5,200.0
2023-09-16 23:55:00,140,0.0,0.0
2023-09-16 23:55:00,141,136.0,94.0
2023-09-16 23:55:00,142,168.5,88.0
2023-09-16 23:55:00,143,168.5,88.907463
2023-09-16 23:55:00,144,172.0,104.0
2023-09-16 23:55:00,145,165.5,88.436272
2023-09-16 23:55:00,146,165.5,88.436272
2023-09-16 23:55:00,147,168.0,104.0
2023-09-16 23:55:00,150,0.0,0.0
2023-09-16 23:55:00,151,0.0,0.0
2023-09-16 23:55:00,152,0.0,0.0
2023-09-16 23:55:00,153,0.0,0.0
2023-09-16 23:55:00,154,239.0,134.0
2023-09-16 23:55:00,155,122.0,67.0
2023-09-16 23:55:00,156,0.0,0.0
2023-09-16 23:55:00,158,0.0,0.0
2023-09-16 23:55:00,159,995.0,795.0
2023-09-16 23:55:00,160,1012.0,795.0
2023-09-16 23:55:00,161,0.0,0.0
2023-09-16 23:55:00,162,0.0,0.0
2023-09-16 23:55:00,166,0.0,0.0
2023-09-16 23:55:00,167,0.0,0.0
2023-09-16 23:55:00,168,0.0,0.0
2023-09-16 23:55:00,169,0.0,0.0
2023-09-16 23:55:00,170,0.0,0.0
2023-09-16 23:55:00,171,0.0,0.0
2023-09-16 23:55:00,172,0.0,0.0
2023-09-16 23:55:00,173,140.0,92.994476
2023-09-16 23:55:00,174,83.5,46.497238
2023-09-16 23:55:00,175,0.0,0.0
2023-09-16 23:55:00,176,285.0,153.710236
2023-09-16 23:55:00,177,157.0,106.0
2023-09-16 23:55:00,178,0.0,0.0
2023-09-16 23:55:00,179,0.0,0.0
2023-09-16 23:55:00,180,0.0,0.0
2023-09-16 23:55:00,181,0.0,0.0
2023-09-16 23:55:00,182,0.0,0.0
2023-09-16 23:55:00,183,0.0,0.0
2023-09-16 23:55:00,184,0.0,0.0
2023-09-16 23:55:00,185,0.0,0.0
2023-09-16 23:55:00,186,0.0,0.0
2023-09-16 23:55:00,187,155.5,115.997803
2023-09-16 23:55:00,188,155.5,115.997803
2023-09-16 23:55:00,189,180.0,120.0
2023-09-16 23:55:00,190,992.0,795.0
2023-09-16 23:55:00,191,987.0,795.0
2023-09-16 23:55:00,193,12.578156,11.999903
2023-09-16 23:55:00,194,0.0,0.0
2023-09-16 23:55:00,195,0.0,0.0
2023-09-16 23:55:00,196,0.0,0.0
2023-09-16 23:55:00,197,0.0,0.0
2023-09-16 23:55:00,198,0.0,0.0
2023-09-16 23:55:00,200,0.0,0.0
2023-09-16 23:55:00,207,75.0,60.0
2023-09-16 23:55:00,208,0.0,0.0
2023-09-16 23:55:00,209,75.0,60.0
2023-09-16 23:55:00,210,0.0,0.0
2023-09-16 23:55:00,211,75.0,60.0
2023-09-16 23:55:00,212,89.792633,89.792633
2023-09-16 23:55:00,213,0.0,0.0
2023-09-16 23:55:00,214,0.0,0.0
2023-09-16 23:55:00,215,0.0,0.0
2023-09-16 23:55:00,216,0.0,0.0
2023-09-16 23:55:00,217,26.25,20.99826
2023-09-16 23:55:00,218,26.25,20.99826
2023-09-16 23:55:00,219,26.25,20.99826
2023-09-16 23:55:00,220,26.25,20.99826
2023-09-16 23:55:00,231,0.0,0.0
2023-09-16 23:55:00,232,0.0,0.0
2023-09-16 23:55:00,233,0.0,0.0
2023-09-16 23:55:00,234,0.0,0.0
2023-09-16 23:55:00,237,0.0,0.0
2023-09-16 23:55:00,238,0.0,0.0
2023-09-16 23:55:00,240,284.0,200.0
2023-09-16 23:55:00,241,143.0,100.0
2023-09-16 23:55:00,242,0.0,0.0
2023-09-16 23:55:00,243,0.0,0.0
2023-09-16 23:55:00,244,0.0,0.0
2023-09-16 23:55:00,247,0.0,0.0
2023-09-16 23:55:00,248,0.0,0.0
2023-09-16 23:55:00,249,161.333328,99.0
2023-09-16 23:55:00,250,161.333328,99.0
2023-09-16 23:55:00,251,161.333328,99.0
2023-09-16 23:55:00,252,255.0,195.0
2023-09-16 23:55:00,253,0.0,0.0
2023-09-16 23:55:00,254,0.0,0.0
2023-09-16 23:55:00,255,248.0,167.0
2023-09-16 23:55:00,256,248.0,167.0
2023-09-16 23:55:00,257,265.0,216.0
2023-09-16 23:55:00,258,251.5,162.007477
2023-09-16 23:55:00,259,251.5,162.007477
2023-09-16 23:55:00,260,247.0,208.0
2023-09-16 23:55:00,264,10.000229,5.000229
2023-09-16 23:55:00,265,10.000229,5.000229
2023-09-16 23:55:00,266,0.0,0.0
2023-09-16 23:55:00,267,0.0,0.0
2023-09-16 23:55:00,268,0.0,0.0
2023-09-16 23:55:00,269,0.0,0.0
2023-09-16 23:55:00,270,0.0,0.0
2023-09-16 23:55:00,271,0.0,0.0
2023-09-16 23:55:00,272,0.0,0.0
2023-09-16 23:55:00,273,0.0,0.0
2023-09-16 23:55:00,274,0.0,0.0
2023-09-16 23:55:00,275,0.0,0.0
2023-09-16 23:55:00,276,0.0,0.0
2023-09-16 23:55:00,277,0.0,0.0
2023-09-16 23:55:00,278,0.0,0.0
2023-09-16 23:55:00,279,0.0,0.0
2023-09-16 23:55:00,280,0.0,0.0
2023-09-16 23:55:00,281,0.0,0.0
2023-09-16 23:55:00,282,0.0,0.0
2023-09-16 23:55:00,283,0.0,0.0
2023-09-16 23:55:00,284,0.0,0.0
2023-09-16 23:55:00,285,0.0,0.0
2023-09-16 23:55:00,286,0.0,0.0
2023-09-16 23:55:00,287,0.0,0.0
2023-09-16 23:55:00,288,0.0,0.0
2023-09-16 23:55:00,289,0.0,0.0
2023-09-16 23:55:00,290,0.0,0.0
2023-09-16 23:55:00,291,0.0,0.0
2023-09-16 23:55:00,292,0.0,0.0
2023-09-16 23:55:00,293,0.0,0.0
2023-09-16 23:55:00,294,0.0,0.0
2023-09-16 23:55:00,299,0.0,0.0
2023-09-16 23:55:00,300,0.757124,0.0
2023-09-16 23:55:00,301,178.0,123.99823
2023-09-16 23:55:00,302,178.0,123.99823
2023-09-16 23:55:00,303,0.0,0.0
2023-09-16 23:55:00,304,219.0,132.0
2023-09-16 23:55:00,305,316.084198,215.001404
2023-09-16 23:55:00,306,0.0,0.0
2023-09-16 23:55:00,307,368.0,200.004578
2023-09-16 23:55:00,308,0.0,0.0
2023-09-16 23:55:00,309,0.0,0.0
2023-09-16 23:55:00,310,0.0,0.0
2023-09-16 23:55:00,311,0.0,0.0
2023-09-16 23:55:00,312,0.0,0.0
2023-09-16 23:55:00,313,0.0,0.0
2023-09-16 23:55:00,314,0.0,0.0
2023-09-16 23:55:00,315,0.0,0.0
2023-09-16 23:55:00,316,0.0,0.0
2023-09-16 23:55:00,317,0.0,0.0
2023-09-16 23:55:00,318,0.0,0.0
2023-09-16 23:55:00,319,0.0,0.0
2023-09-16 23:55:00,320,0.0,0.0
2023-09-16 23:55:00,321,0.0,0.0
2023-09-16 23:55:00,322,0.0,0.0
2023-09-16 23:55:00,323,160.0,122.0
2023-09-16 23:55:00,324,160.0,122.0
2023-09-16 23:55:00,325,171.0,136.0
2023-09-16 23:55:00,326,0.0,0.0
2023-09-16 23:55:00,327,0.0,0.0
2023-09-16 23:55:00,328,0.0,0.0
2023-09-16 23:55:00,329,0.0,0.0
2023-09-16 23:55:00,330,0.0,0.0
2023-09-16 23:55:00,331,816.0,653.918213
2023-09-16 23:55:00,332,519.0,519.0
2023-09-16 23:55:00,333,0.0,0.0
2023-09-16 23:55:00,334,0.0,0.0
2023-09-16 23:55:00,335,0.0,0.0
2023-09-16 23:55:00,336,0.0,0.0
2023-09-16 23:55:00,337,0.0,0.0
2023-09-16 23:55:00,338,0.0,0.0
2023-09-16 23:55:00,339,0.0,0.0
2023-09-16 23:55:00,340,818.0,673.598145
2023-09-16 23:55:00,341,0.0,0.0
2023-09-16 23:55:00,342,166.0,135.0
2023-09-16 23:55:00,343,167.0,135.0
2023-09-16 23:55:00,344,0.0,0.0
2023-09-16 23:55:00,345,0.0,0.0
2023-09-16 23:55:00,346,114.0,80.0
2023-09-16 23:55:00,347,188.0,163.0
2023-09-16 23:55:00,348,0.0,0.0
2023-09-16 23:55:00,349,0.0,0.0
2023-09-16 23:55:00,350,0.0,0.0
2023-09-16 23:55:00,351,0.0,0.0
2023-09-16 23:55:00,352,0.0,0.0
2023-09-16 23:55:00,353,0.0,0.0
2023-09-16 23:55:00,354,0.0,0.0
2023-09-16 23:55:00,355,0.0,0.0
2023-09-16 23:55:00,356,12.5,10.0
2023-09-16 23:55:00,357,0.0,0.0
2023-09-16 23:55:00,358,10.0,10.0
2023-09-16 23:55:00,359,0.0,0.0
2023-09-16 23:55:00,360,24.999903,7.0
2023-09-16 23:55:00,361,0.0,0.0
2023-09-16 23:55:00,362,24.999903,7.0
2023-09-16 23:55:00,363,0.0,0.0
2023-09-16 23:55:00,366,406.812866,355.0
2023-09-16 23:55:00,367,0.0,0.0
2023-09-16 23:55:00,368,0.0,0.0
2023-09-16 23:55:00,369,0.0,0.0
2023-09-16 23:55:00,370,0.0,0.0
2023-09-16 23:55:00,371,0.0,0.0
2023-09-16 23:55:00,372,0.0,0.0
2023-09-16 23:55:00,373,0.0,0.0
2023-09-16 23:55:00,374,0.0,0.0
2023-09-16 23:55:00,375,0.0,0.0
2023-09-16 23:55:00,376,0.0,0.0
2023-09-16 23:55:00,377,0.0,0.0
2023-09-16 23:55:00,378,0.0,0.0
2023-09-16 23:55:00,379,0.0,0.0
2023-09-16 23:55:00,380,0.0,0.0
2023-09-16 23:55:00,381,0.0,0.0
2023-09-16 23:55:00,382,0.0,0.0
2023-09-16 23:55:00,383,0.0,0.0
2023-09-16 23:55:00,384,0.0,0.0
2023-09-16 23:55:00,385,277.5,181.090759
2023-09-16 23:55:00,386,277.5,181.21283
2023-09-16 23:55:00,387,275.0,202.0
2023-09-16 23:55:00,388,0.0,0.0
2023-09-16 23:55:00,389,0.0,0.0
2023-09-16 23:55:00,390,0.0,0.0
2023-09-16 23:55:00,419,0.0,0.0
2023-09-16 23:55:00,420,0.0,0.0
2023-09-16 23:55:00,421,0.0,0.0
2023-09-16 23:55:00,422,258.0,180.0
2023-09-16 23:55:00,423,258.0,180.0
2023-09-16 23:55:00,432,293.0,216.0
2023-09-16 23:55:00,433,372.946594,254.0
2023-09-16 23:55:00,434,276.0,180.013397
2023-09-16 23:55:00,435,276.0,180.013397
2023-09-16 23:55:00,436,277.0,180.013397
2023-09-16 23:55:00,437,277.0,180.013397
2023-09-16 23:55:00,438,279.0,208.0
2023-09-16 23:55:00,439,280.0,208.0
2023-09-16 23:55:00,440,162.0,120.0
2023-09-16 23:55:00,441,162.0,120.0
2023-09-16 23:55:00,442,174.0,120.0
2023-09-16 23:55:00,443,0.0,0.0
2023-09-16 23:55:00,444,0.0,0.0
2023-09-16 23:55:00,450,232.0,130.414734
2023-09-16 23:55:00,451,133.0,85.0
2023-09-16 23:55:00,452,0.0,0.0
2023-09-16 23:55:00,453,0.0,0.0
2023-09-16 23:55:00,459,382.600525,264.399994
2023-09-16 23:55:00,467,12.0,5.000153
2023-09-16 23:55:00,468,12.0,4.000366
2023-09-16 23:55:00,469,5.0,1.600391
2023-09-16 23:55:00,471,0.0,0.0
2023-09-16 23:55:00,472,209.99176,180.0
2023-09-16 23:55:00,473,105.0,90.0
2023-09-16 23:55:00,474,210.0,180.0
2023-09-16 23:55:00,475,105.0,90.0
2023-09-16 23:55:00,477,0.0,0.0
2023-09-16 23:55:00,478,0.0,0.0
2023-09-16 23:55:00,479,0.0,0.0
2023-09-16 23:55:00,480,0.0,0.0
2023-09-16 23:55:00,481,0.0,0.0
2023-09-16 23:55:00,482,0.0,0.0
2023-09-16 23:55:00,485,0.0,0.0
2023-09-16 23:55:00,486,0.0,0.0
2023-09-16 23:55:00,487,0.0,0.0
2023-09-16 23:55:00,488,0.0,0.0
2023-09-16 23:55:00,489,989.0,795.0
2023-09-16 23:55:00,490,0.0,0.0
2023-09-16 23:55:00,491,958.0,791.0
2023-09-16 23:55:00,492,962.0,786.0
2023-09-16 23:55:00,493,985.0,795.0
2023-09-16 23:55:00,494,0.0,0.0
2023-09-16 23:55:00,495,0.0,0.0
2023-09-16 23:55:00,496,0.0,0.0
2023-09-16 23:55:00,497,0.0,0.0
2023-09-16 23:55:00,498,0.0,0.0
2023-09-16 23:55:00,499,357.0,265.0
2023-09-16 23:55:00,501,290.5,158.003479
2023-09-16 23:55:00,502,268.523193,268.523193
2023-09-16 23:55:00,503,291.0,200.0
2023-09-16 23:55:00,507,0.0,0.0
2023-09-16 23:55:00,508,0.0,0.0
2023-09-16 23:55:00,511,0.0,0.0
2023-09-16 23:55:00,512,0.0,0.0
2023-09-16 23:55:00,513,333.0,150.0
2023-09-16 23:55:00,514,136.0,120.0
2023-09-16 23:55:00,516,0.0,0.0
2023-09-16 23:55:00,521,939.0,577.0
2023-09-16 23:55:00,522,910.0,577.0
2023-09-16 23:55:00,523,0.0,0.0
2023-09-16 23:55:00,524,0.0,0.0
2023-09-16 23:55:00,525,0.0,0.0
2023-09-16 23:55:00,526,259.0,131.0
2023-09-16 23:55:00,527,1357.0,1058.099976
2023-09-16 23:55:00,528,259.0,131.0
2023-09-16 23:55:00,529,994.0,772.970093
2023-09-16 23:55:00,530,994.0,577.0
2023-09-16 23:55:00,533,0.0,0.0
2023-09-16 23:55:00,534,0.0,0.0
2023-09-16 23:55:00,535,0.0,0.0
2023-09-16 23:55:00,536,0.0,0.0
2023-09-16 23:55:00,537,0.0,0.0
2023-09-16 23:55:00,538,0.0,0.0
2023-09-16 23:55:00,539,336.0,168.0
2023-09-16 23:55:00,540,160.0,84.0
2023-09-16 23:55:00,541,77.0,50.0
2023-09-16 23:55:00,542,42.0,38.500824
2023-09-16 23:55:00,544,1012.0,795.0
2023-09-16 23:55:00,545,1012.0,795.0
2023-09-16 23:55:00,546,358.0,186.0
2023-09-16 23:55:00,547,358.0,186.0
2023-09-16 23:55:00,548,326.0,254.0
2023-09-16 23:55:00,549,239.0,120.0
2023-09-16 23:55:00,550,117.0,90.0
2023-09-16 23:55:00,554,961.0,750.373657
2023-09-16 23:55:00,555,0.0,0.0
2023-09-16 23:55:00,556,0.0,0.0
2023-09-16 23:55:00,557,0.0,0.0
2023-09-16 23:55:00,558,0.0,0.0
2023-09-16 23:55:00,559,0.0,0.0
2023-09-16 23:55:00,560,0.0,0.0
2023-09-17,1,0.0,0.0
2023-09-17,2,0.0,0.0
2023-09-17,3,409.216492,364.991486
2023-09-17,4,0.0,0.0
2023-09-17,5,0.0,0.0
2023-09-17,6,413.349182,364.991486
2023-09-17,7,416.019409,364.991486
2023-09-17,8,0.0,0.0
2023-09-17,9,0.0,0.0
2023-09-17,10,441.341553,364.371613
2023-09-17,11,0.0,0.0
2023-09-17,12,0.0,0.0
2023-09-17,15,0.0,0.0
2023-09-17,16,500.865814,440.865814
2023-09-17,17,0.0,0.0
2023-09-17,18,466.0,430.233002
2023-09-17,27,615.0,615.0
2023-09-17,28,146.629471,0.0
2023-09-17,29,612.0,612.0
2023-09-17,33,0.0,0.0
2023-09-17,36,986.0,795.0
2023-09-17,37,981.0,795.0
2023-09-17,43,0.0,0.0
2023-09-17,46,506.0,445.009064
2023-09-17,47,0.0,0.0
2023-09-17,48,462.688873,410.591827
2023-09-17,49,0.0,0.0
2023-09-17,50,0.0,0.0
2023-09-17,51,463.0,405.012726
2023-09-17,52,0.0,0.0
2023-09-17,53,0.0,0.0
2023-09-17,54,0.0,0.0
2023-09-17,55,0.0,0.0
2023-09-17,56,0.0,0.0
2023-09-17,57,0.0,0.0
2023-09-17,58,0.0,0.0
2023-09-17,59,0.0,0.0
2023-09-17,60,0.0,0.0
2023-09-17,61,0.0,0.0
2023-09-17,62,461.002716,391.844879
2023-09-17,63,0.0,0.0
2023-09-17,64,461.0,391.689636
2023-09-17,65,0.0,0.0
2023-09-17,66,0.0,0.0
2023-09-17,67,442.55423,398.987213
2023-09-17,68,0.0,0.0
2023-09-17,69,932.0,850.012939
2023-09-17,70,930.0,850.756836
2023-09-17,71,44.0,25.002136
2023-09-17,72,0.0,0.0
2023-09-17,73,0.0,0.0
2023-09-17,74,0.0,0.0
2023-09-17,75,0.0,0.0
2023-09-17,76,0.0,0.0
2023-09-17,77,0.0,0.0
2023-09-17,78,0.0,0.0
2023-09-17,79,162.0,110.005325
2023-09-17,80,80.5,65.0
2023-09-17,83,450.564667,398.909821
2023-09-17,84,0.0,0.0
2023-09-17,85,449.869965,393.740082
2023-09-17,86,0.0,0.0
2023-09-17,87,0.0,0.0
2023-09-17,88,419.972137,341.46814
2023-09-17,89,455.993927,368.04776
2023-09-17,90,457.0,362.830536
2023-09-17,91,0.0,0.0
2023-09-17,92,952.0,740.070801
2023-09-17,95,0.0,0.0
2023-09-17,96,0.0,0.0
2023-09-17,97,0.0,0.0
2023-09-17,98,0.0,0.0
2023-09-17,99,0.0,0.0
2023-09-17,100,0.0,0.0
2023-09-17,101,0.0,0.0
2023-09-17,102,0.0,0.0
2023-09-17,103,0.0,0.0
2023-09-17,104,0.0,0.0
2023-09-17,105,0.0,0.0
2023-09-17,106,0.0,0.0
2023-09-17,107,0.0,0.0
2023-09-17,108,0.0,0.0
2023-09-17,112,0.0,0.0
2023-09-17,113,0.0,0.0
2023-09-17,114,0.0,0.0
2023-09-17,115,921.0,758.093689
2023-09-17,116,917.99292,756.034302
2023-09-17,117,100.0,60.000153
2023-09-17,118,100.0,60.000153
2023-09-17,119,100.0,60.000153
2023-09-17,120,100.0,60.000153
2023-09-17,126,11.0,8.0
2023-09-17,127,11.0,8.0
2023-09-17,128,995.0,750.0
2023-09-17,129,992.0,750.0
2023-09-17,130,0.0,0.0
2023-09-17,131,979.0,718.0
2023-09-17,132,939.0,758.0
2023-09-17,133,961.0,755.0
2023-09-17,134,0.0,0.0
2023-09-17,135,291.0,234.887878
2023-09-17,136,0.0,0.0
2023-09-17,137,0.0,0.0
2023-09-17,138,0.0,0.0
2023-09-17,139,287.5,200.0
2023-09-17,140,0.0,0.0
2023-09-17,141,136.0,94.0
2023-09-17,142,168.5,88.0
2023-09-17,143,168.5,89.143059
2023-09-17,144,172.0,104.0
2023-09-17,145,165.5,88.436272
2023-09-17,146,165.5,88.436272
2023-09-17,147,168.0,104.0
2023-09-17,150,0.0,0.0
2023-09-17,151,0.0,0.0
2023-09-17,152,0.0,0.0
2023-09-17,153,0.0,0.0
2023-09-17,154,239.0,134.0
2023-09-17,155,122.0,67.0
2023-09-17,156,0.0,0.0
2023-09-17,158,0.0,0.0
2023-09-17,159,995.0,795.0
2023-09-17,160,1012.0,795.0
2023-09-17,161,0.0,0.0
2023-09-17,162,0.0,0.0
2023-09-17,166,0.0,0.0
2023-09-17,167,0.0,0.0
2023-09-17,168,0.0,0.0
2023-09-17,169,0.0,0.0
2023-09-17,170,0.0,0.0
2023-09-17,171,0.0,0.0
2023-09-17,172,0.0,0.0
2023-09-17,173,140.0,92.994476
2023-09-17,174,83.5,46.497238
2023-09-17,175,0.0,0.0
2023-09-17,176,285.0,153.920074
2023-09-17,177,157.0,106.0
2023-09-17,178,0.0,0.0
2023-09-17,179,0.0,0.0
2023-09-17,180,0.0,0.0
2023-09-17,181,0.0,0.0
2023-09-17,182,0.0,0.0
2023-09-17,183,0.0,0.0
2023-09-17,184,0.0,0.0
2023-09-17,185,0.0,0.0
2023-09-17,186,0.0,0.0
2023-09-17,187,155.5,115.997803
2023-09-17,188,155.5,115.997803
2023-09-17,189,180.0,120.0
2023-09-17,190,992.0,795.0
2023-09-17,191,987.0,795.0
2023-09-17,193,12.578156,11.999903
2023-09-17,194,0.0,0.0
2023-09-17,195,0.0,0.0
2023-09-17,196,0.0,0.0
2023-09-17,197,0.0,0.0
2023-09-17,198,0.0,0.0
2023-09-17,200,0.0,0.0
2023-09-17,207,75.0,60.0
2023-09-17,208,0.0,0.0
2023-09-17,209,75.0,60.0
2023-09-17,210,0.0,0.0
2023-09-17,211,75.0,60.0
2023-09-17,212,89.797211,89.797211
2023-09-17,213,0.0,0.0
2023-09-17,214,0.0,0.0
2023-09-17,215,0.0,0.0
2023-09-17,216,0.0,0.0
2023-09-17,217,26.25,20.99826
2023-09-17,218,26.25,20.99826
2023-09-17,219,26.25,20.99826
2023-09-17,220,26.25,20.99826
2023-09-17,231,0.0,0.0
2023-09-17,232,0.0,0.0
2023-09-17,233,0.0,0.0
2023-09-17,234,0.0,0.0
2023-09-17,237,0.0,0.0
2023-09-17,238,0.0,0.0
2023-09-17,240,284.0,200.0
2023-09-17,241,143.0,100.0
2023-09-17,242,0.0,0.0
2023-09-17,243,0.0,0.0
2023-09-17,244,0.0,0.0
2023-09-17,247,0.0,0.0
2023-09-17,248,0.0,0.0
2023-09-17,249,161.333328,99.0
2023-09-17,250,161.333328,99.0
2023-09-17,251,161.333328,99.0
2023-09-17,252,255.0,195.0
2023-09-17,253,0.0,0.0
2023-09-17,254,0.0,0.0
2023-09-17,255,248.0,167.0
2023-09-17,256,248.0,167.0
2023-09-17,257,265.0,216.0
2023-09-17,258,251.5,162.007477
2023-09-17,259,251.5,162.007477
2023-09-17,260,247.0,208.0
2023-09-17,264,10.000229,5.000229
2023-09-17,265,10.000229,5.000229
2023-09-17,266,0.0,0.0
2023-09-17,267,0.0,0.0
2023-09-17,268,0.0,0.0
2023-09-17,269,0.0,0.0
2023-09-17,270,0.0,0.0
2023-09-17,271,0.0,0.0
2023-09-17,272,0.0,0.0
2023-09-17,273,0.0,0.0
2023-09-17,274,0.0,0.0
2023-09-17,275,0.0,0.0
2023-09-17,276,0.0,0.0
2023-09-17,277,0.0,0.0
2023-09-17,278,0.0,0.0
2023-09-17,279,0.0,0.0
2023-09-17,280,0.0,0.0
2023-09-17,281,0.0,0.0
2023-09-17,282,0.0,0.0
2023-09-17,283,0.0,0.0
2023-09-17,284,0.0,0.0
2023-09-17,285,0.0,0.0
2023-09-17,286,0.0,0.0
2023-09-17,287,0.0,0.0
2023-09-17,288,0.0,0.0
2023-09-17,289,0.0,0.0
2023-09-17,290,0.0,0.0
2023-09-17,291,0.0,0.0
2023-09-17,292,0.0,0.0
2023-09-17,293,0.0,0.0
2023-09-17,294,0.0,0.0
2023-09-17,299,0.0,0.0
2023-09-17,300,0.0,0.0
2023-09-17,301,178.0,123.99823
2023-09-17,302,178.0,123.99823
2023-09-17,303,0.0,0.0
2023-09-17,304,219.0,132.0
2023-09-17,305,311.480835,215.001404
2023-09-17,306,0.0,0.0
2023-09-17,307,368.0,200.004578
2023-09-17,308,0.0,0.0
2023-09-17,309,0.0,0.0
2023-09-17,310,0.0,0.0
2023-09-17,311,0.0,0.0
2023-09-17,312,0.0,0.0
2023-09-17,313,0.0,0.0
2023-09-17,314,0.0,0.0
2023-09-17,315,0.0,0.0
2023-09-17,316,0.0,0.0
2023-09-17,317,0.0,0.0
2023-09-17,318,0.0,0.0
2023-09-17,319,0.0,0.0
2023-09-17,320,0.0,0.0
2023-09-17,321,0.0,0.0
2023-09-17,322,0.0,0.0
2023-09-17,323,160.0,122.0
2023-09-17,324,160.0,122.0
2023-09-17,325,171.0,136.0
2023-09-17,326,0.0,0.0
2023-09-17,327,0.0,0.0
2023-09-17,328,0.0,0.0
2023-09-17,329,0.0,0.0
2023-09-17,330,0.0,0.0
2023-09-17,331,816.0,649.420227
2023-09-17,332,519.0,519.0
2023-09-17,333,0.0,0.0
2023-09-17,334,0.0,0.0
2023-09-17,335,0.0,0.0
2023-09-17,336,0.0,0.0
2023-09-17,337,0.0,0.0
2023-09-17,338,0.0,0.0
2023-09-17,339,0.0,0.0
2023-09-17,340,818.0,673.18335
2023-09-17,341,0.0,0.0
2023-09-17,342,166.0,135.0
2023-09-17,343,167.0,135.0
2023-09-17,344,0.0,0.0
2023-09-17,345,0.0,0.0
2023-09-17,346,114.0,80.0
2023-09-17,347,188.0,163.0
2023-09-17,348,0.0,0.0
2023-09-17,349,0.0,0.0
2023-09-17,350,0.0,0.0
2023-09-17,351,0.0,0.0
2023-09-17,352,0.0,0.0
2023-09-17,353,0.0,0.0
2023-09-17,354,0.0,0.0
2023-09-17,355,0.0,0.0
2023-09-17,356,12.5,10.0
2023-09-17,357,0.0,0.0
2023-09-17,358,10.0,10.0
2023-09-17,359,0.0,0.0
2023-09-17,360,24.999903,7.0
2023-09-17,361,0.0,0.0
2023-09-17,362,24.999903,7.0
2023-09-17,363,0.0,0.0
2023-09-17,366,407.112915,355.0
2023-09-17,367,0.0,0.0
2023-09-17,368,0.0,0.0
2023-09-17,369,0.0,0.0
2023-09-17,370,0.0,0.0
2023-09-17,371,0.0,0.0
2023-09-17,372,0.0,0.0
2023-09-17,373,0.0,0.0
2023-09-17,374,0.0,0.0
2023-09-17,375,0.0,0.0
2023-09-17,376,0.0,0.0
2023-09-17,377,0.0,0.0
2023-09-17,378,0.0,0.0
2023-09-17,379,0.0,0.0
2023-09-17,380,0.0,0.0
2023-09-17,381,0.0,0.0
2023-09-17,382,0.0,0.0
2023-09-17,383,0.0,0.0
2023-09-17,384,0.0,0.0
2023-09-17,385,277.5,181.044983
2023-09-17,386,277.5,181.533264
2023-09-17,387,275.0,202.0
2023-09-17,388,0.0,0.0
2023-09-17,389,0.0,0.0
2023-09-17,390,0.0,0.0
2023-09-17,419,0.0,0.0
2023-09-17,420,0.0,0.0
2023-09-17,421,0.0,0.0
2023-09-17,422,258.0,180.0
2023-09-17,423,258.0,180.0
2023-09-17,432,293.0,216.0
2023-09-17,433,372.069702,254.0
2023-09-17,434,276.0,180.013397
2023-09-17,435,276.0,180.013397
2023-09-17,436,277.0,180.013397
2023-09-17,437,277.0,180.013397
2023-09-17,438,279.0,208.0
2023-09-17,439,280.0,208.0
2023-09-17,440,162.0,120.0
2023-09-17,441,162.0,120.0
2023-09-17,442,174.0,120.0
2023-09-17,443,0.0,0.0
2023-09-17,444,0.0,0.0
2023-09-17,450,232.0,130.414734
2023-09-17,451,133.0,85.0
2023-09-17,452,0.0,0.0
2023-09-17,453,0.0,0.0
2023-09-17,459,384.654388,264.399994
2023-09-17,467,12.0,5.000153
2023-09-17,468,12.0,4.000366
2023-09-17,469,5.0,1.600391
2023-09-17,471,0.0,0.0
2023-09-17,472,209.99176,180.0
2023-09-17,473,105.0,90.0
2023-09-17,474,210.0,180.0
2023-09-17,475,105.0,90.0
2023-09-17,477,0.0,0.0
2023-09-17,478,0.0,0.0
2023-09-17,479,0.0,0.0
2023-09-17,480,0.0,0.0
2023-09-17,481,0.0,0.0
2023-09-17,482,0.0,0.0
2023-09-17,485,0.0,0.0
2023-09-17,486,0.0,0.0
2023-09-17,487,0.0,0.0
2023-09-17,488,0.0,0.0
2023-09-17,489,989.0,795.0
2023-09-17,490,0.0,0.0
2023-09-17,491,958.0,791.0
2023-09-17,492,962.0,786.0
2023-09-17,493,985.0,795.0
2023-09-17,494,0.0,0.0
2023-09-17,495,0.0,0.0
2023-09-17,496,0.0,0.0
2023-09-17,497,0.0,0.0
2023-09-17,498,0.0,0.0
2023-09-17,499,357.0,265.0
2023-09-17,501,290.5,158.003479
2023-09-17,502,251.219238,251.219238
2023-09-17,503,291.0,200.0
2023-09-17,507,0.0,0.0
2023-09-17,508,0.0,0.0
2023-09-17,511,0.0,0.0
2023-09-17,512,0.0,0.0
2023-09-17,513,333.0,150.0
2023-09-17,514,136.0,120.0
2023-09-17,516,0.0,0.0
2023-09-17,521,939.0,577.0
2023-09-17,522,910.0,577.0
2023-09-17,523,0.0,0.0
2023-09-17,524,0.0,0.0
2023-09-17,525,0.0,0.0
2023-09-17,526,259.0,131.0
2023-09-17,527,1357.0,1058.099976
2023-09-17,528,259.0,131.0
2023-09-17,529,994.0,775.742065
2023-09-17,530,994.0,577.0
2023-09-17,533,0.0,0.0
2023-09-17,534,0.0,0.0
2023-09-17,535,0.0,0.0
2023-09-17,536,0.0,0.0
2023-09-17,537,0.0,0.0
2023-09-17,538,0.0,0.0
2023-09-17,539,336.0,168.0
2023-09-17,540,160.0,84.0
2023-09-17,541,77.0,50.0
2023-09-17,542,42.0,38.500824
2023-09-17,544,1012.0,795.0
2023-09-17,545,1012.0,795.0
2023-09-17,546,358.0,186.0
2023-09-17,547,358.0,186.0
2023-09-17,548,326.0,254.0
2023-09-17,549,239.0,120.0
2023-09-17,550,117.0,90.0
2023-09-17,554,961.0,750.964478
2023-09-17,555,0.0,0.0
2023-09-17,556,0.0,0.0
2023-09-17,557,0.0,0.0
2023-09-17,558,0.0,0.0
2023-09-17,559,0.0,0.0
2023-09-17,560,0.0,0.0
2023-09-17 00:05:00,1,0.0,0.0
2023-09-17 00:05:00,2,0.0,0.0
2023-09-17 00:05:00,3,408.051483,364.991486
2023-09-17 00:05:00,4,0.0,0.0
2023-09-17 00:05:00,5,0.0,0.0
2023-09-17 00:05:00,6,396.407806,364.991486
2023-09-17 00:05:00,7,408.343231,364.991486
2023-09-17 00:05:00,8,0.0,0.0
2023-09-17 00:05:00,9,0.0,0.0
2023-09-17 00:05:00,10,441.124146,364.371613
2023-09-17 00:05:00,11,0.0,0.0
2023-09-17 00:05:00,12,0.0,0.0
2023-09-17 00:05:00,15,0.0,0.0
2023-09-17 00:05:00,16,493.631348,433.631348
2023-09-17 00:05:00,17,0.0,0.0
2023-09-17 00:05:00,18,463.032471,423.032471
2023-09-17 00:05:00,27,615.0,615.0
2023-09-17 00:05:00,28,144.205704,0.0
2023-09-17 00:05:00,29,612.0,612.0
2023-09-17 00:05:00,33,0.0,0.0
2023-09-17 00:05:00,36,990.0,795.0
2023-09-17 00:05:00,37,982.0,795.0
2023-09-17 00:05:00,43,0.0,0.0
2023-09-17 00:05:00,46,506.0,445.009064
2023-09-17 00:05:00,47,0.0,0.0
2023-09-17 00:05:00,48,462.688873,410.591827
2023-09-17 00:05:00,49,0.0,0.0
2023-09-17 00:05:00,50,0.0,0.0
2023-09-17 00:05:00,51,463.0,405.012726
2023-09-17 00:05:00,52,0.0,0.0
2023-09-17 00:05:00,53,0.0,0.0
2023-09-17 00:05:00,54,0.0,0.0
2023-09-17 00:05:00,55,0.0,0.0
2023-09-17 00:05:00,56,0.0,0.0
2023-09-17 00:05:00,57,0.0,0.0
2023-09-17 00:05:00,58,0.0,0.0
2023-09-17 00:05:00,59,0.0,0.0
2023-09-17 00:05:00,60,0.0,0.0
2023-09-17 00:05:00,61,0.0,0.0
2023-09-17 00:05:00,62,461.002716,392.043304
2023-09-17 00:05:00,63,0.0,0.0
2023-09-17 00:05:00,64,461.0,390.166504
2023-09-17 00:05:00,65,0.0,0.0
2023-09-17 00:05:00,66,0.0,0.0
2023-09-17 00:05:00,67,442.55423,398.987213
2023-09-17 00:05:00,68,0.0,0.0
2023-09-17 00:05:00,69,932.0,850.012939
2023-09-17 00:05:00,70,930.0,850.928467
2023-09-17 00:05:00,71,0.0,0.0
2023-09-17 00:05:00,72,0.0,0.0
2023-09-17 00:05:00,73,0.0,0.0
2023-09-17 00:05:00,74,0.0,0.0
2023-09-17 00:05:00,75,0.0,0.0
2023-09-17 00:05:00,76,0.0,0.0
2023-09-17 00:05:00,77,0.0,0.0
2023-09-17 00:05:00,78,0.0,0.0
2023-09-17 00:05:00,79,162.0,110.005325
2023-09-17 00:05:00,80,80.5,65.0
2023-09-17 00:05:00,83,450.564667,395.177155
2023-09-17 00:05:00,84,0.0,0.0
2023-09-17 00:05:00,85,449.869965,393.138428
2023-09-17 00:05:00,86,0.0,0.0
2023-09-17 00:05:00,87,0.0,0.0
2023-09-17 00:05:00,88,419.947235,340.500244
2023-09-17 00:05:00,89,455.993927,369.546051
2023-09-17 00:05:00,90,457.0,360.484802
2023-09-17 00:05:00,91,0.0,0.0
2023-09-17 00:05:00,92,952.0,739.979248
2023-09-17 00:05:00,95,0.0,0.0
2023-09-17 00:05:00,96,0.0,0.0
2023-09-17 00:05:00,97,0.0,0.0
2023-09-17 00:05:00,98,0.0,0.0
2023-09-17 00:05:00,99,0.0,0.0
2023-09-17 00:05:00,100,0.0,0.0
2023-09-17 00:05:00,101,0.0,0.0
2023-09-17 00:05:00,102,0.0,0.0
2023-09-17 00:05:00,103,0.0,0.0
2023-09-17 00:05:00,104,0.0,0.0
2023-09-17 00:05:00,105,0.0,0.0
2023-09-17 00:05:00,106,0.0,0.0
2023-09-17 00:05:00,107,0.0,0.0
2023-09-17 00:05:00,108,0.0,0.0
2023-09-17 00:05:00,112,0.0,0.0
2023-09-17 00:05:00,113,0.0,0.0
2023-09-17 00:05:00,114,0.0,0.0
2023-09-17 00:05:00,115,921.0,761.917542
2023-09-17 00:05:00,116,917.99292,759.400574
2023-09-17 00:05:00,117,100.0,60.000153
2023-09-17 00:05:00,118,100.0,60.000153
2023-09-17 00:05:00,119,100.0,60.000153
2023-09-17 00:05:00,120,100.0,60.000153
2023-09-17 00:05:00,126,11.0,8.0
2023-09-17 00:05:00,127,11.0,8.0
2023-09-17 00:05:00,128,995.0,750.0
2023-09-17 00:05:00,129,992.0,750.0
2023-09-17 00:05:00,130,0.0,0.0
2023-09-17 00:05:00,131,981.0,718.0
2023-09-17 00:05:00,132,939.0,758.0
2023-09-17 00:05:00,133,961.0,755.0
2023-09-17 00:05:00,134,0.0,0.0
2023-09-17 00:05:00,135,291.0,233.054291
2023-09-17 00:05:00,136,0.0,0.0
2023-09-17 00:05:00,137,0.0,0.0
2023-09-17 00:05:00,138,0.0,0.0
2023-09-17 00:05:00,139,287.5,200.0
2023-09-17 00:05:00,140,0.0,0.0
2023-09-17 00:05:00,141,136.0,94.0
2023-09-17 00:05:00,142,168.0,88.0
2023-09-17 00:05:00,143,168.0,89.143059
2023-09-17 00:05:00,144,172.0,104.0
2023-09-17 00:05:00,145,165.0,88.436272
2023-09-17 00:05:00,146,165.0,88.436272
2023-09-17 00:05:00,147,168.0,104.0
2023-09-17 00:05:00,150,0.0,0.0
2023-09-17 00:05:00,151,0.0,0.0
2023-09-17 00:05:00,152,0.0,0.0
2023-09-17 00:05:00,153,0.0,0.0
2023-09-17 00:05:00,154,239.0,134.0
2023-09-17 00:05:00,155,123.0,67.0
2023-09-17 00:05:00,156,0.0,0.0
2023-09-17 00:05:00,158,0.0,0.0
2023-09-17 00:05:00,159,995.0,795.0
2023-09-17 00:05:00,160,1012.0,795.0
2023-09-17 00:05:00,161,0.0,0.0
2023-09-17 00:05:00,162,0.0,0.0
2023-09-17 00:05:00,166,0.0,0.0
2023-09-17 00:05:00,167,0.0,0.0
2023-09-17 00:05:00,168,0.0,0.0
2023-09-17 00:05:00,169,0.0,0.0
2023-09-17 00:05:00,170,0.0,0.0
2023-09-17 00:05:00,171,0.0,0.0
2023-09-17 00:05:00,172,0.0,0.0
2023-09-17 00:05:00,173,143.0,92.994476
2023-09-17 00:05:00,174,84.0,46.497238
2023-09-17 00:05:00,175,0.0,0.0
2023-09-17 00:05:00,176,286.160614,153.710236
2023-09-17 00:05:00,177,157.0,106.0
2023-09-17 00:05:00,178,0.0,0.0
2023-09-17 00:05:00,179,0.0,0.0
2023-09-17 00:05:00,180,0.0,0.0
2023-09-17 00:05:00,181,0.0,0.0
2023-09-17 00:05:00,182,0.0,0.0
2023-09-17 00:05:00,183,0.0,0.0
2023-09-17 00:05:00,184,0.0,0.0
2023-09-17 00:05:00,185,0.0,0.0
2023-09-17 00:05:00,186,0.0,0.0
2023-09-17 00:05:00,187,156.0,115.997803
2023-09-17 00:05:00,188,156.0,115.997803
2023-09-17 00:05:00,189,180.0,120.0
2023-09-17 00:05:00,190,990.0,795.0
2023-09-17 00:05:00,191,990.0,795.0
2023-09-17 00:05:00,193,16.999903,11.999903
2023-09-17 00:05:00,194,0.0,0.0
2023-09-17 00:05:00,195,0.0,0.0
2023-09-17 00:05:00,196,53.104923,35.0
2023-09-17 00:05:00,197,0.0,0.0
2023-09-17 00:05:00,198,0.0,0.0
2023-09-17 00:05:00,200,0.0,0.0
2023-09-17 00:05:00,207,75.0,60.0
2023-09-17 00:05:00,208,0.0,0.0
2023-09-17 00:05:00,209,75.0,60.0
2023-09-17 00:05:00,210,0.0,0.0
2023-09-17 00:05:00,211,75.0,60.0
2023-09-17 00:05:00,212,89.792633,89.792633
2023-09-17 00:05:00,213,0.0,0.0
2023-09-17 00:05:00,214,0.0,0.0
2023-09-17 00:05:00,215,0.0,0.0
2023-09-17 00:05:00,216,0.0,0.0
2023-09-17 00:05:00,217,25.0,20.99826
2023-09-17 00:05:00,218,25.0,20.99826
2023-09-17 00:05:00,219,25.0,20.99826
2023-09-17 00:05:00,220,25.0,20.99826
2023-09-17 00:05:00,231,0.0,0.0
2023-09-17 00:05:00,232,0.0,0.0
2023-09-17 00:05:00,233,0.0,0.0
2023-09-17 00:05:00,234,0.0,0.0
2023-09-17 00:05:00,237,0.0,0.0
2023-09-17 00:05:00,238,0.0,0.0
2023-09-17 00:05:00,240,284.0,200.0
2023-09-17 00:05:00,241,143.0,100.0
2023-09-17 00:05:00,242,0.0,0.0
2023-09-17 00:05:00,243,0.0,0.0
2023-09-17 00:05:00,244,0.0,0.0
2023-09-17 00:05:00,247,0.0,0.0
2023-09-17 00:05:00,248,0.0,0.0
2023-09-17 00:05:00,249,33.340199,0.0
2023-09-17 00:05:00,250,40.671635,0.0
2023-09-17 00:05:00,251,34.686207,0.0
2023-09-17 00:05:00,252,255.0,195.0
2023-09-17 00:05:00,253,0.0,0.0
2023-09-17 00:05:00,254,0.0,0.0
2023-09-17 00:05:00,255,248.0,167.0
2023-09-17 00:05:00,256,248.0,167.0
2023-09-17 00:05:00,257,265.0,216.0
2023-09-17 00:05:00,258,251.5,162.007477
2023-09-17 00:05:00,259,251.5,162.007477
2023-09-17 00:05:00,260,247.0,208.0
2023-09-17 00:05:00,264,10.000229,5.000229
2023-09-17 00:05:00,265,10.000229,5.000229
2023-09-17 00:05:00,266,0.0,0.0
2023-09-17 00:05:00,267,0.0,0.0
2023-09-17 00:05:00,268,0.0,0.0
2023-09-17 00:05:00,269,0.0,0.0
2023-09-17 00:05:00,270,0.0,0.0
2023-09-17 00:05:00,271,0.0,0.0
2023-09-17 00:05:00,272,0.0,0.0
2023-09-17 00:05:00,273,0.0,0.0
2023-09-17 00:05:00,274,0.0,0.0
2023-09-17 00:05:00,275,0.0,0.0
2023-09-17 00:05:00,276,0.0,0.0
2023-09-17 00:05:00,277,0.0,0.0
2023-09-17 00:05:00,278,0.0,0.0
2023-09-17 00:05:00,279,0.0,0.0
2023-09-17 00:05:00,280,0.0,0.0
2023-09-17 00:05:00,281,0.0,0.0
2023-09-17 00:05:00,282,0.0,0.0
2023-09-17 00:05:00,283,0.0,0.0
2023-09-17 00:05:00,284,0.0,0.0
2023-09-17 00:05:00,285,0.0,0.0
2023-09-17 00:05:00,286,0.0,0.0
2023-09-17 00:05:00,287,0.0,0.0
2023-09-17 00:05:00,288,0.0,0.0
2023-09-17 00:05:00,289,0.0,0.0
2023-09-17 00:05:00,290,0.0,0.0
2023-09-17 00:05:00,291,0.0,0.0
2023-09-17 00:05:00,292,0.0,0.0
2023-09-17 00:05:00,293,0.0,0.0
2023-09-17 00:05:00,294,0.0,0.0
2023-09-17 00:05:00,299,0.0,0.0
2023-09-17 00:05:00,300,0.0,0.0
2023-09-17 00:05:00,301,178.0,123.99823
2023-09-17 00:05:00,302,178.0,123.99823
2023-09-17 00:05:00,303,0.0,0.0
2023-09-17 00:05:00,304,219.0,132.0
2023-09-17 00:05:00,305,310.654236,215.001404
2023-09-17 00:05:00,306,0.0,0.0
2023-09-17 00:05:00,307,368.0,200.004578
2023-09-17 00:05:00,308,0.0,0.0
2023-09-17 00:05:00,309,0.0,0.0
2023-09-17 00:05:00,310,0.0,0.0
2023-09-17 00:05:00,311,0.0,0.0
2023-09-17 00:05:00,312,0.0,0.0
2023-09-17 00:05:00,313,0.0,0.0
2023-09-17 00:05:00,314,0.0,0.0
2023-09-17 00:05:00,315,0.0,0.0
2023-09-17 00:05:00,316,0.0,0.0
2023-09-17 00:05:00,317,0.0,0.0
2023-09-17 00:05:00,318,0.0,0.0
2023-09-17 00:05:00,319,0.0,0.0
2023-09-17 00:05:00,320,0.0,0.0
2023-09-17 00:05:00,321,0.0,0.0
2023-09-17 00:05:00,322,0.0,0.0
2023-09-17 00:05:00,323,160.0,122.0
2023-09-17 00:05:00,324,160.0,122.0
2023-09-17 00:05:00,325,171.0,136.0
2023-09-17 00:05:00,326,0.0,0.0
2023-09-17 00:05:00,327,0.0,0.0
2023-09-17 00:05:00,328,0.0,0.0
2023-09-17 00:05:00,329,0.0,0.0
2023-09-17 00:05:00,330,0.0,0.0
2023-09-17 00:05:00,331,816.0,648.596558
2023-09-17 00:05:00,332,519.0,519.0
2023-09-17 00:05:00,333,0.0,0.0
2023-09-17 00:05:00,334,0.0,0.0
2023-09-17 00:05:00,335,0.0,0.0
2023-09-17 00:05:00,336,0.0,0.0
2023-09-17 00:05:00,337,0.0,0.0
2023-09-17 00:05:00,338,0.0,0.0
2023-09-17 00:05:00,339,0.0,0.0
2023-09-17 00:05:00,340,818.0,673.058838
2023-09-17 00:05:00,341,0.0,0.0
2023-09-17 00:05:00,342,166.0,135.0
2023-09-17 00:05:00,343,167.0,135.0
2023-09-17 00:05:00,344,0.0,0.0
2023-09-17 00:05:00,345,0.0,0.0
2023-09-17 00:05:00,346,114.0,80.0
2023-09-17 00:05:00,347,188.0,163.0
2023-09-17 00:05:00,348,0.0,0.0
2023-09-17 00:05:00,349,0.0,0.0
2023-09-17 00:05:00,350,0.0,0.0
2023-09-17 00:05:00,351,0.0,0.0
2023-09-17 00:05:00,352,0.0,0.0
2023-09-17 00:05:00,353,0.0,0.0
2023-09-17 00:05:00,354,0.0,0.0
2023-09-17 00:05:00,355,0.0,0.0
2023-09-17 00:05:00,356,12.5,10.0
2023-09-17 00:05:00,357,0.0,0.0
2023-09-17 00:05:00,358,10.0,10.0
2023-09-17 00:05:00,359,0.0,0.0
2023-09-17 00:05:00,360,24.999903,7.0
2023-09-17 00:05:00,361,0.0,0.0
2023-09-17 00:05:00,362,24.999903,7.0
2023-09-17 00:05:00,363,0.0,0.0
2023-09-17 00:05:00,366,407.41272,355.0
2023-09-17 00:05:00,367,0.0,0.0
2023-09-17 00:05:00,368,0.0,0.0
2023-09-17 00:05:00,369,0.0,0.0
2023-09-17 00:05:00,370,0.0,0.0
2023-09-17 00:05:00,371,0.0,0.0
2023-09-17 00:05:00,372,0.0,0.0
2023-09-17 00:05:00,373,0.0,0.0
2023-09-17 00:05:00,374,0.0,0.0
2023-09-17 00:05:00,375,0.0,0.0
2023-09-17 00:05:00,376,0.0,0.0
2023-09-17 00:05:00,377,0.0,0.0
2023-09-17 00:05:00,378,0.0,0.0
2023-09-17 00:05:00,379,0.0,0.0
2023-09-17 00:05:00,380,0.0,0.0
2023-09-17 00:05:00,381,0.0,0.0
2023-09-17 00:05:00,382,0.0,0.0
2023-09-17 00:05:00,383,0.0,0.0
2023-09-17 00:05:00,384,0.0,0.0
2023-09-17 00:05:00,385,279.5,181.044983
2023-09-17 00:05:00,386,279.5,181.533264
2023-09-17 00:05:00,387,276.0,202.0
2023-09-17 00:05:00,388,0.0,0.0
2023-09-17 00:05:00,389,0.0,0.0
2023-09-17 00:05:00,390,0.0,0.0
2023-09-17 00:05:00,419,0.0,0.0
2023-09-17 00:05:00,420,0.0,0.0
2023-09-17 00:05:00,421,0.0,0.0
2023-09-17 00:05:00,422,258.0,180.0
2023-09-17 00:05:00,423,258.0,180.0
2023-09-17 00:05:00,432,293.0,216.0
2023-09-17 00:05:00,433,369.82077,254.0
2023-09-17 00:05:00,434,275.0,180.013397
2023-09-17 00:05:00,435,275.0,180.013397
2023-09-17 00:05:00,436,276.0,180.013397
2023-09-17 00:05:00,437,276.0,180.013397
2023-09-17 00:05:00,438,278.0,208.0
2023-09-17 00:05:00,439,279.0,208.0
2023-09-17 00:05:00,440,163.5,120.0
2023-09-17 00:05:00,441,163.5,120.0
2023-09-17 00:05:00,442,174.0,120.0
2023-09-17 00:05:00,443,0.0,0.0
2023-09-17 00:05:00,444,0.0,0.0
2023-09-17 00:05:00,450,232.0,130.414734
2023-09-17 00:05:00,451,133.0,85.0
2023-09-17 00:05:00,452,0.0,0.0
2023-09-17 00:05:00,453,0.0,0.0
2023-09-17 00:05:00,459,383.209351,264.399994
2023-09-17 00:05:00,467,12.0,5.000153
2023-09-17 00:05:00,468,12.0,4.000366
2023-09-17 00:05:00,469,5.0,1.600391
2023-09-17 00:05:00,471,0.0,0.0
2023-09-17 00:05:00,472,209.99176,180.0
2023-09-17 00:05:00,473,105.0,90.0
2023-09-17 00:05:00,474,210.0,180.0
2023-09-17 00:05:00,475,105.0,90.0
2023-09-17 00:05:00,477,0.0,0.0
2023-09-17 00:05:00,478,0.0,0.0
2023-09-17 00:05:00,479,0.0,0.0
2023-09-17 00:05:00,480,0.0,0.0
2023-09-17 00:05:00,481,0.0,0.0
2023-09-17 00:05:00,482,0.0,0.0
2023-09-17 00:05:00,485,0.0,0.0
2023-09-17 00:05:00,486,0.0,0.0
2023-09-17 00:05:00,487,0.0,0.0
2023-09-17 00:05:00,488,0.0,0.0
2023-09-17 00:05:00,489,992.0,795.0
2023-09-17 00:05:00,490,0.0,0.0
2023-09-17 00:05:00,491,958.0,791.0
2023-09-17 00:05:00,492,962.0,786.0
2023-09-17 00:05:00,493,988.0,795.0
2023-09-17 00:05:00,494,0.0,0.0
2023-09-17 00:05:00,495,0.0,0.0
2023-09-17 00:05:00,496,0.0,0.0
2023-09-17 00:05:00,497,0.0,0.0
2023-09-17 00:05:00,498,0.0,0.0
2023-09-17 00:05:00,499,358.0,265.0
2023-09-17 00:05:00,501,292.0,158.003479
2023-09-17 00:05:00,502,221.509521,221.509521
2023-09-17 00:05:00,503,292.0,200.0
2023-09-17 00:05:00,507,0.0,0.0
2023-09-17 00:05:00,508,0.0,0.0
2023-09-17 00:05:00,511,0.0,0.0
2023-09-17 00:05:00,512,0.0,0.0
2023-09-17 00:05:00,513,330.0,150.0
2023-09-17 00:05:00,514,136.0,120.0
2023-09-17 00:05:00,516,0.0,0.0
2023-09-17 00:05:00,521,939.0,577.0
2023-09-17 00:05:00,522,910.0,577.0
2023-09-17 00:05:00,523,0.0,0.0
2023-09-17 00:05:00,524,0.0,0.0
2023-09-17 00:05:00,525,0.0,0.0
2023-09-17 00:05:00,526,259.0,131.0
2023-09-17 00:05:00,527,1357.0,1058.099976
2023-09-17 00:05:00,528,259.0,131.0
2023-09-17 00:05:00,529,994.0,764.140686
2023-09-17 00:05:00,530,994.0,577.0
2023-09-17 00:05:00,533,0.0,0.0
2023-09-17 00:05:00,534,0.0,0.0
2023-09-17 00:05:00,535,0.0,0.0
2023-09-17 00:05:00,536,0.0,0.0
2023-09-17 00:05:00,537,0.0,0.0
2023-09-17 00:05:00,538,0.0,0.0
2023-09-17 00:05:00,539,336.0,168.0
2023-09-17 00:05:00,540,160.0,84.0
2023-09-17 00:05:00,541,77.0,50.0
2023-09-17 00:05:00,542,42.0,38.500824
2023-09-17 00:05:00,544,1012.0,795.0
2023-09-17 00:05:00,545,1012.0,795.0
2023-09-17 00:05:00,546,357.0,186.0
2023-09-17 00:05:00,547,357.0,186.0
2023-09-17 00:05:00,548,326.0,254.0
2023-09-17 00:05:00,549,237.0,120.0
2023-09-17 00:05:00,550,117.0,90.0
2023-09-17 00:05:00,554,961.0,751.781982
2023-09-17 00:05:00,555,0.0,0.0
2023-09-17 00:05:00,556,0.0,0.0
2023-09-17 00:05:00,557,0.0,0.0
2023-09-17 00:05:00,558,0.0,0.0
2023-09-17 00:05:00,559,0.0,0.0
2023-09-17 00:05:00,560,0.0,0.0
2023-09-17 00:10:00,1,0.0,0.0
2023-09-17 00:10:00,2,0.0,0.0
2023-09-17 00:10:00,3,404.611389,364.991486
2023-09-17 00:10:00,4,0.0,0.0
2023-09-17 00:10:00,5,0.0,0.0
2023-09-17 00:10:00,6,399.422485,364.991486
2023-09-17 00:10:00,7,415.92688,364.991486
2023-09-17 00:10:00,8,0.0,0.0
2023-09-17 00:10:00,9,0.0,0.0
2023-09-17 00:10:00,10,440.939972,364.371613
2023-09-17 00:10:00,11,0.0,0.0
2023-09-17 00:10:00,12,0.0,0.0
2023-09-17 00:10:00,15,0.0,0.0
2023-09-17 00:10:00,16,487.494446,427.494446
2023-09-17 00:10:00,17,0.0,0.0
2023-09-17 00:10:00,18,466.0,427.291168
2023-09-17 00:10:00,27,615.0,615.0
2023-09-17 00:10:00,28,152.408829,0.0
2023-09-17 00:10:00,29,612.0,612.0
2023-09-17 00:10:00,33,0.0,0.0
2023-09-17 00:10:00,36,990.0,795.0
2023-09-17 00:10:00,37,982.0,795.0
2023-09-17 00:10:00,43,0.0,0.0
2023-09-17 00:10:00,46,506.0,448.004639
2023-09-17 00:10:00,47,0.0,0.0
2023-09-17 00:10:00,48,462.688873,409.872833
2023-09-17 00:10:00,49,0.0,0.0
2023-09-17 00:10:00,50,0.0,0.0
2023-09-17 00:10:00,51,463.0,405.012726
2023-09-17 00:10:00,52,0.0,0.0
2023-09-17 00:10:00,53,0.0,0.0
2023-09-17 00:10:00,54,0.0,0.0
2023-09-17 00:10:00,55,0.0,0.0
2023-09-17 00:10:00,56,0.0,0.0
2023-09-17 00:10:00,57,0.0,0.0
2023-09-17 00:10:00,58,0.0,0.0
2023-09-17 00:10:00,59,0.0,0.0
2023-09-17 00:10:00,60,0.0,0.0
2023-09-17 00:10:00,61,0.0,0.0
2023-09-17 00:10:00,62,461.002716,390.933624
2023-09-17 00:10:00,63,0.0,0.0
2023-09-17 00:10:00,64,461.0,388.685577
2023-09-17 00:10:00,65,0.0,0.0
2023-09-17 00:10:00,66,0.0,0.0
2023-09-17 00:10:00,67,442.55423,398.987213
2023-09-17 00:10:00,68,0.0,0.0
2023-09-17 00:10:00,69,932.0,850.012939
2023-09-17 00:10:00,70,930.0,850.699707
2023-09-17 00:10:00,71,0.0,0.0
2023-09-17 00:10:00,72,0.0,0.0
2023-09-17 00:10:00,73,0.0,0.0
2023-09-17 00:10:00,74,0.0,0.0
2023-09-17 00:10:00,75,0.0,0.0
2023-09-17 00:10:00,76,0.0,0.0
2023-09-17 00:10:00,77,0.0,0.0
2023-09-17 00:10:00,78,0.0,0.0
2023-09-17 00:10:00,79,162.0,110.005325
2023-09-17 00:10:00,80,80.5,65.0
2023-09-17 00:10:00,83,450.564667,393.343933
2023-09-17 00:10:00,84,0.0,0.0
2023-09-17 00:10:00,85,449.869965,391.362488
2023-09-17 00:10:00,86,0.0,0.0
2023-09-17 00:10:00,87,0.0,0.0
2023-09-17 00:10:00,88,419.972137,342.359283
2023-09-17 00:10:00,89,455.993927,369.153076
2023-09-17 00:10:00,90,457.0,358.626068
2023-09-17 00:10:00,91,0.0,0.0
2023-09-17 00:10:00,92,952.0,740.162354
2023-09-17 00:10:00,95,0.0,0.0
2023-09-17 00:10:00,96,0.0,0.0
2023-09-17 00:10:00,97,0.0,0.0
2023-09-17 00:10:00,98,0.0,0.0
2023-09-17 00:10:00,99,0.0,0.0
2023-09-17 00:10:00,100,0.0,0.0
2023-09-17 00:10:00,101,0.0,0.0
2023-09-17 00:10:00,102,0.0,0.0
2023-09-17 00:10:00,103,0.0,0.0
2023-09-17 00:10:00,104,0.0,0.0
2023-09-17 00:10:00,105,0.0,0.0
2023-09-17 00:10:00,106,0.0,0.0
2023-09-17 00:10:00,107,0.0,0.0
2023-09-17 00:10:00,108,0.0,0.0
2023-09-17 00:10:00,112,0.0,0.0
2023-09-17 00:10:00,113,0.0,0.0
2023-09-17 00:10:00,114,0.0,0.0
2023-09-17 00:10:00,115,921.0,761.909241
2023-09-17 00:10:00,116,917.99292,755.444214
2023-09-17 00:10:00,117,100.0,60.000153
2023-09-17 00:10:00,118,100.0,60.000153
2023-09-17 00:10:00,119,100.0,60.000153
2023-09-17 00:10:00,120,100.0,60.000153
2023-09-17 00:10:00,126,11.0,8.0
2023-09-17 00:10:00,127,11.0,8.0
2023-09-17 00:10:00,128,995.0,750.0
2023-09-17 00:10:00,129,992.0,750.0
2023-09-17 00:10:00,130,0.0,0.0
2023-09-17 00:10:00,131,981.0,718.0
2023-09-17 00:10:00,132,939.0,758.0
2023-09-17 00:10:00,133,961.0,755.0
2023-09-17 00:10:00,134,0.0,0.0
2023-09-17 00:10:00,135,291.0,233.160675
2023-09-17 00:10:00,136,0.0,0.0
2023-09-17 00:10:00,137,0.0,0.0
2023-09-17 00:10:00,138,0.0,0.0
2023-09-17 00:10:00,139,287.5,200.0
2023-09-17 00:10:00,140,0.0,0.0
2023-09-17 00:10:00,141,136.0,94.0
2023-09-17 00:10:00,142,168.0,88.0
2023-09-17 00:10:00,143,168.0,89.143059
2023-09-17 00:10:00,144,172.0,104.0
2023-09-17 00:10:00,145,165.0,88.436272
2023-09-17 00:10:00,146,165.0,88.200645
2023-09-17 00:10:00,147,168.0,104.0
2023-09-17 00:10:00,150,0.0,0.0
2023-09-17 00:10:00,151,0.0,0.0
2023-09-17 00:10:00,152,0.0,0.0
2023-09-17 00:10:00,153,0.0,0.0
2023-09-17 00:10:00,154,239.0,134.0
2023-09-17 00:10:00,155,123.0,67.0
2023-09-17 00:10:00,156,0.0,0.0
2023-09-17 00:10:00,158,0.0,0.0
2023-09-17 00:10:00,159,995.0,795.0
2023-09-17 00:10:00,160,1012.0,795.0
2023-09-17 00:10:00,161,0.0,0.0
2023-09-17 00:10:00,162,0.0,0.0
2023-09-17 00:10:00,166,0.0,0.0
2023-09-17 00:10:00,167,0.0,0.0
2023-09-17 00:10:00,168,0.0,0.0
2023-09-17 00:10:00,169,0.0,0.0
2023-09-17 00:10:00,170,0.0,0.0
2023-09-17 00:10:00,171,0.0,0.0
2023-09-17 00:10:00,172,0.0,0.0
2023-09-17 00:10:00,173,143.0,92.994476
2023-09-17 00:10:00,174,84.0,46.497238
2023-09-17 00:10:00,175,0.0,0.0
2023-09-17 00:10:00,176,286.294098,153.767487
2023-09-17 00:10:00,177,157.0,106.0
2023-09-17 00:10:00,178,0.0,0.0
2023-09-17 00:10:00,179,0.0,0.0
2023-09-17 00:10:00,180,0.0,0.0
2023-09-17 00:10:00,181,0.0,0.0
2023-09-17 00:10:00,182,0.0,0.0
2023-09-17 00:10:00,183,0.0,0.0
2023-09-17 00:10:00,184,0.0,0.0
2023-09-17 00:10:00,185,0.0,0.0
2023-09-17 00:10:00,186,0.0,0.0
2023-09-17 00:10:00,187,156.0,115.997803
2023-09-17 00:10:00,188,156.0,115.997803
2023-09-17 00:10:00,189,180.0,120.0
2023-09-17 00:10:00,190,990.0,795.0
2023-09-17 00:10:00,191,990.0,795.0
2023-09-17 00:10:00,193,0.0,0.0
2023-09-17 00:10:00,194,0.0,0.0
2023-09-17 00:10:00,195,0.0,0.0
2023-09-17 00:10:00,196,53.104923,35.0
2023-09-17 00:10:00,197,0.0,0.0
2023-09-17 00:10:00,198,0.0,0.0
2023-09-17 00:10:00,200,0.0,0.0
2023-09-17 00:10:00,207,75.0,60.0
2023-09-17 00:10:00,208,0.0,0.0
2023-09-17 00:10:00,209,75.0,60.0
2023-09-17 00:10:00,210,0.0,0.0
2023-09-17 00:10:00,211,75.0,60.0
2023-09-17 00:10:00,212,89.7995,89.7995
2023-09-17 00:10:00,213,0.0,0.0
2023-09-17 00:10:00,214,0.0,0.0
2023-09-17 00:10:00,215,0.0,0.0
2023-09-17 00:10:00,216,0.0,0.0
2023-09-17 00:10:00,217,25.0,20.99826
2023-09-17 00:10:00,218,25.0,20.99826
2023-09-17 00:10:00,219,25.0,20.99826
2023-09-17 00:10:00,220,25.0,20.99826
2023-09-17 00:10:00,231,0.0,0.0
2023-09-17 00:10:00,232,0.0,0.0
2023-09-17 00:10:00,233,0.0,0.0
2023-09-17 00:10:00,234,0.0,0.0
2023-09-17 00:10:00,237,0.0,0.0
2023-09-17 00:10:00,238,0.0,0.0
2023-09-17 00:10:00,240,284.0,200.0
2023-09-17 00:10:00,241,143.0,100.0
2023-09-17 00:10:00,242,0.0,0.0
2023-09-17 00:10:00,243,0.0,0.0
2023-09-17 00:10:00,244,0.0,0.0
2023-09-17 00:10:00,247,0.0,0.0
2023-09-17 00:10:00,248,0.0,0.0
2023-09-17 00:10:00,249,32.947041,0.0
2023-09-17 00:10:00,250,37.65099,0.0
2023-09-17 00:10:00,251,34.267292,0.0
2023-09-17 00:10:00,252,255.0,195.0
2023-09-17 00:10:00,253,0.0,0.0
2023-09-17 00:10:00,254,0.0,0.0
2023-09-17 00:10:00,255,248.0,167.0
2023-09-17 00:10:00,256,248.0,167.0
2023-09-17 00:10:00,257,265.0,216.0
2023-09-17 00:10:00,258,251.5,162.007477
2023-09-17 00:10:00,259,251.5,162.007477
2023-09-17 00:10:00,260,247.0,208.0
2023-09-17 00:10:00,264,10.000229,5.000229
2023-09-17 00:10:00,265,10.000229,5.000229
2023-09-17 00:10:00,266,0.0,0.0
2023-09-17 00:10:00,267,0.0,0.0
2023-09-17 00:10:00,268,0.0,0.0
2023-09-17 00:10:00,269,0.0,0.0
2023-09-17 00:10:00,270,0.0,0.0
2023-09-17 00:10:00,271,0.0,0.0
2023-09-17 00:10:00,272,0.0,0.0
2023-09-17 00:10:00,273,0.0,0.0
2023-09-17 00:10:00,274,0.0,0.0
2023-09-17 00:10:00,275,0.0,0.0
2023-09-17 00:10:00,276,0.0,0.0
2023-09-17 00:10:00,277,0.0,0.0
2023-09-17 00:10:00,278,0.0,0.0
2023-09-17 00:10:00,279,0.0,0.0
2023-09-17 00:10:00,280,0.0,0.0
2023-09-17 00:10:00,281,0.0,0.0
2023-09-17 00:10:00,282,0.0,0.0
2023-09-17 00:10:00,283,0.0,0.0
2023-09-17 00:10:00,284,0.0,0.0
2023-09-17 00:10:00,285,0.0,0.0
2023-09-17 00:10:00,286,0.0,0.0
2023-09-17 00:10:00,287,0.0,0.0
2023-09-17 00:10:00,288,0.0,0.0
2023-09-17 00:10:00,289,0.0,0.0
2023-09-17 00:10:00,290,0.0,0.0
2023-09-17 00:10:00,291,0.0,0.0
2023-09-17 00:10:00,292,0.0,0.0
2023-09-17 00:10:00,293,0.0,0.0
2023-09-17 00:10:00,294,0.0,0.0
2023-09-17 00:10:00,299,0.0,0.0
2023-09-17 00:10:00,300,0.0,0.0
2023-09-17 00:10:00,301,178.0,123.99823
2023-09-17 00:10:00,302,178.0,123.99823
2023-09-17 00:10:00,303,0.0,0.0
2023-09-17 00:10:00,304,219.0,132.0
2023-09-17 00:10:00,305,310.774536,215.001404
2023-09-17 00:10:00,306,0.0,0.0
2023-09-17 00:10:00,307,368.0,200.004578
2023-09-17 00:10:00,308,0.0,0.0
2023-09-17 00:10:00,309,0.0,0.0
2023-09-17 00:10:00,310,0.0,0.0
2023-09-17 00:10:00,311,0.0,0.0
2023-09-17 00:10:00,312,0.0,0.0
2023-09-17 00:10:00,313,0.0,0.0
2023-09-17 00:10:00,314,0.0,0.0
2023-09-17 00:10:00,315,0.0,0.0
2023-09-17 00:10:00,316,0.0,0.0
2023-09-17 00:10:00,317,0.0,0.0
2023-09-17 00:10:00,318,0.0,0.0
2023-09-17 00:10:00,319,0.0,0.0
2023-09-17 00:10:00,320,0.0,0.0
2023-09-17 00:10:00,321,0.0,0.0
2023-09-17 00:10:00,322,0.0,0.0
2023-09-17 00:10:00,323,160.0,122.0
2023-09-17 00:10:00,324,160.0,122.0
2023-09-17 00:10:00,325,171.0,136.0
2023-09-17 00:10:00,326,0.0,0.0
2023-09-17 00:10:00,327,0.0,0.0
2023-09-17 00:10:00,328,0.0,0.0
2023-09-17 00:10:00,329,0.0,0.0
2023-09-17 00:10:00,330,0.0,0.0
2023-09-17 00:10:00,331,816.0,647.317017
2023-09-17 00:10:00,332,519.0,519.0
2023-09-17 00:10:00,333,0.0,0.0
2023-09-17 00:10:00,334,0.0,0.0
2023-09-17 00:10:00,335,0.0,0.0
2023-09-17 00:10:00,336,0.0,0.0
2023-09-17 00:10:00,337,0.0,0.0
2023-09-17 00:10:00,338,0.0,0.0
2023-09-17 00:10:00,339,0.0,0.0
2023-09-17 00:10:00,340,818.0,673.266357
2023-09-17 00:10:00,341,0.0,0.0
2023-09-17 00:10:00,342,166.0,135.0
2023-09-17 00:10:00,343,167.0,135.0
2023-09-17 00:10:00,344,0.0,0.0
2023-09-17 00:10:00,345,0.0,0.0
2023-09-17 00:10:00,346,114.0,80.0
2023-09-17 00:10:00,347,188.0,163.0
2023-09-17 00:10:00,348,0.0,0.0
2023-09-17 00:10:00,349,0.0,0.0
2023-09-17 00:10:00,350,0.0,0.0
2023-09-17 00:10:00,351,0.0,0.0
2023-09-17 00:10:00,352,0.0,0.0
2023-09-17 00:10:00,353,0.0,0.0
2023-09-17 00:10:00,354,0.0,0.0
2023-09-17 00:10:00,355,0.0,0.0
2023-09-17 00:10:00,356,12.5,10.0
2023-09-17 00:10:00,357,0.0,0.0
2023-09-17 00:10:00,358,10.0,10.0
2023-09-17 00:10:00,359,0.0,0.0
2023-09-17 00:10:00,360,24.999903,7.0
2023-09-17 00:10:00,361,0.0,0.0
2023-09-17 00:10:00,362,24.999903,7.0
2023-09-17 00:10:00,363,0.0,0.0
2023-09-17 00:10:00,366,407.212769,355.0
2023-09-17 00:10:00,367,0.0,0.0
2023-09-17 00:10:00,368,0.0,0.0
2023-09-17 00:10:00,369,0.0,0.0
2023-09-17 00:10:00,370,0.0,0.0
2023-09-17 00:10:00,371,0.0,0.0
2023-09-17 00:10:00,372,0.0,0.0
2023-09-17 00:10:00,373,0.0,0.0
2023-09-17 00:10:00,374,0.0,0.0
2023-09-17 00:10:00,375,0.0,0.0
2023-09-17 00:10:00,376,0.0,0.0
2023-09-17 00:10:00,377,0.0,0.0
2023-09-17 00:10:00,378,0.0,0.0
2023-09-17 00:10:00,379,0.0,0.0
2023-09-17 00:10:00,380,0.0,0.0
2023-09-17 00:10:00,381,0.0,0.0
2023-09-17 00:10:00,382,0.0,0.0
2023-09-17 00:10:00,383,0.0,0.0
2023-09-17 00:10:00,384,0.0,0.0
2023-09-17 00:10:00,385,279.5,181.044983
2023-09-17 00:10:00,386,279.5,181.21283
2023-09-17 00:10:00,387,276.0,202.0
2023-09-17 00:10:00,388,0.0,0.0
2023-09-17 00:10:00,389,0.0,0.0
2023-09-17 00:10:00,390,0.0,0.0
2023-09-17 00:10:00,419,0.0,0.0
2023-09-17 00:10:00,420,0.0,0.0
2023-09-17 00:10:00,421,0.0,0.0
2023-09-17 00:10:00,422,258.0,180.0
2023-09-17 00:10:00,423,258.0,180.0
2023-09-17 00:10:00,432,293.0,216.0
2023-09-17 00:10:00,433,370.689911,254.0
2023-09-17 00:10:00,434,275.0,180.013397
2023-09-17 00:10:00,435,275.0,180.013397
2023-09-17 00:10:00,436,276.0,180.013397
2023-09-17 00:10:00,437,276.0,180.013397
2023-09-17 00:10:00,438,278.0,208.0
2023-09-17 00:10:00,439,279.0,208.0
2023-09-17 00:10:00,440,163.5,120.0
2023-09-17 00:10:00,441,163.5,120.0
2023-09-17 00:10:00,442,174.0,120.0
2023-09-17 00:10:00,443,0.0,0.0
2023-09-17 00:10:00,444,0.0,0.0
2023-09-17 00:10:00,450,232.0,130.414734
2023-09-17 00:10:00,451,133.0,85.0
2023-09-17 00:10:00,452,0.0,0.0
2023-09-17 00:10:00,453,0.0,0.0
2023-09-17 00:10:00,459,381.635559,264.399994
2023-09-17 00:10:00,467,12.0,5.000153
2023-09-17 00:10:00,468,12.0,4.000366
2023-09-17 00:10:00,469,5.0,1.600391
2023-09-17 00:10:00,471,0.0,0.0
2023-09-17 00:10:00,472,209.99176,180.0
2023-09-17 00:10:00,473,105.0,90.0
2023-09-17 00:10:00,474,210.0,180.0
2023-09-17 00:10:00,475,105.0,90.0
2023-09-17 00:10:00,477,0.0,0.0
2023-09-17 00:10:00,478,0.0,0.0
2023-09-17 00:10:00,479,0.0,0.0
2023-09-17 00:10:00,480,0.0,0.0
2023-09-17 00:10:00,481,0.0,0.0
2023-09-17 00:10:00,482,0.0,0.0
2023-09-17 00:10:00,485,0.0,0.0
2023-09-17 00:10:00,486,0.0,0.0
2023-09-17 00:10:00,487,0.0,0.0
2023-09-17 00:10:00,488,0.0,0.0
2023-09-17 00:10:00,489,992.0,795.0
2023-09-17 00:10:00,490,0.0,0.0
2023-09-17 00:10:00,491,958.0,791.0
2023-09-17 00:10:00,492,962.0,786.0
2023-09-17 00:10:00,493,988.0,795.0
2023-09-17 00:10:00,494,0.0,0.0
2023-09-17 00:10:00,495,0.0,0.0
2023-09-17 00:10:00,496,0.0,0.0
2023-09-17 00:10:00,497,0.0,0.0
2023-09-17 00:10:00,498,0.0,0.0
2023-09-17 00:10:00,499,358.0,265.0
2023-09-17 00:10:00,501,292.0,158.003479
2023-09-17 00:10:00,502,235.05957,235.05957
2023-09-17 00:10:00,503,292.0,200.0
2023-09-17 00:10:00,507,0.0,0.0
2023-09-17 00:10:00,508,0.0,0.0
2023-09-17 00:10:00,511,0.0,0.0
2023-09-17 00:10:00,512,0.0,0.0
2023-09-17 00:10:00,513,330.0,150.0
2023-09-17 00:10:00,514,136.0,120.0
2023-09-17 00:10:00,516,0.0,0.0
2023-09-17 00:10:00,521,939.0,577.0
2023-09-17 00:10:00,522,910.0,577.0
2023-09-17 00:10:00,523,0.0,0.0
2023-09-17 00:10:00,524,0.0,0.0
2023-09-17 00:10:00,525,0.0,0.0
2023-09-17 00:10:00,526,259.0,131.0
2023-09-17 00:10:00,527,1357.0,1058.099976
2023-09-17 00:10:00,528,259.0,131.0
2023-09-17 00:10:00,529,994.0,766.024292
2023-09-17 00:10:00,530,994.0,577.0
2023-09-17 00:10:00,533,0.0,0.0
2023-09-17 00:10:00,534,0.0,0.0
2023-09-17 00:10:00,535,0.0,0.0
2023-09-17 00:10:00,536,0.0,0.0
2023-09-17 00:10:00,537,0.0,0.0
2023-09-17 00:10:00,538,0.0,0.0
2023-09-17 00:10:00,539,336.0,168.0
2023-09-17 00:10:00,540,160.0,84.0
2023-09-17 00:10:00,541,77.0,50.0
2023-09-17 00:10:00,542,42.0,38.500824
2023-09-17 00:10:00,544,1012.0,795.0
2023-09-17 00:10:00,545,1012.0,795.0
2023-09-17 00:10:00,546,357.0,186.0
2023-09-17 00:10:00,547,357.0,186.0
2023-09-17 00:10:00,548,326.0,254.0
2023-09-17 00:10:00,549,237.0,120.0
2023-09-17 00:10:00,550,117.0,90.0
2023-09-17 00:10:00,554,961.0,749.089233
2023-09-17 00:10:00,555,0.0,0.0
2023-09-17 00:10:00,556,0.0,0.0
2023-09-17 00:10:00,557,0.0,0.0
2023-09-17 00:10:00,558,0.0,0.0
2023-09-17 00:10:00,559,0.0,0.0
2023-09-17 00:10:00,560,0.0,0.0
2023-09-17 00:15:00,1,0.0,0.0
2023-09-17 00:15:00,2,0.0,0.0
2023-09-17 00:15:00,3,416.075073,364.991486
2023-09-17 00:15:00,4,0.0,0.0
2023-09-17 00:15:00,5,0.0,0.0
2023-09-17 00:15:00,6,395.141174,364.991486
2023-09-17 00:15:00,7,408.960449,364.991486
2023-09-17 00:15:00,8,0.0,0.0
2023-09-17 00:15:00,9,0.0,0.0
2023-09-17 00:15:00,10,440.646332,364.371613
2023-09-17 00:15:00,11,0.0,0.0
2023-09-17 00:15:00,12,0.0,0.0
2023-09-17 00:15:00,15,0.0,0.0
2023-09-17 00:15:00,16,479.631592,419.631592
2023-09-17 00:15:00,17,0.0,0.0
2023-09-17 00:15:00,18,466.0,426.598145
2023-09-17 00:15:00,27,615.0,615.0
2023-09-17 00:15:00,28,160.586166,0.0
2023-09-17 00:15:00,29,612.0,612.0
2023-09-17 00:15:00,33,0.0,0.0
2023-09-17 00:15:00,36,990.0,795.0
2023-09-17 00:15:00,37,982.0,795.0
2023-09-17 00:15:00,43,0.0,0.0
2023-09-17 00:15:00,46,506.0,445.009064
2023-09-17 00:15:00,47,0.0,0.0
2023-09-17 00:15:00,48,462.688873,410.591827
2023-09-17 00:15:00,49,0.0,0.0
2023-09-17 00:15:00,50,0.0,0.0
2023-09-17 00:15:00,51,463.0,405.012726
2023-09-17 00:15:00,52,0.0,0.0
2023-09-17 00:15:00,53,0.0,0.0
2023-09-17 00:15:00,54,0.0,0.0
2023-09-17 00:15:00,55,0.0,0.0
2023-09-17 00:15:00,56,0.0,0.0
2023-09-17 00:15:00,57,0.0,0.0
2023-09-17 00:15:00,58,0.0,0.0
2023-09-17 00:15:00,59,0.0,0.0
2023-09-17 00:15:00,60,0.0,0.0
2023-09-17 00:15:00,61,0.0,0.0
2023-09-17 00:15:00,62,461.002716,392.851715
2023-09-17 00:15:00,63,0.0,0.0
2023-09-17 00:15:00,64,461.0,393.135071
2023-09-17 00:15:00,65,0.0,0.0
2023-09-17 00:15:00,66,0.0,0.0
2023-09-17 00:15:00,67,442.55423,398.987213
2023-09-17 00:15:00,68,0.0,0.0
2023-09-17 00:15:00,69,932.0,850.012939
2023-09-17 00:15:00,70,930.0,850.756836
2023-09-17 00:15:00,71,0.0,0.0
2023-09-17 00:15:00,72,0.0,0.0
2023-09-17 00:15:00,73,0.0,0.0
2023-09-17 00:15:00,74,0.0,0.0
2023-09-17 00:15:00,75,0.0,0.0
2023-09-17 00:15:00,76,0.0,0.0
2023-09-17 00:15:00,77,0.0,0.0
2023-09-17 00:15:00,78,0.0,0.0
2023-09-17 00:15:00,79,162.0,110.005325
2023-09-17 00:15:00,80,80.5,65.0
2023-09-17 00:15:00,83,450.564667,399.430359
2023-09-17 00:15:00,84,0.0,0.0
2023-09-17 00:15:00,85,449.869965,395.697174
2023-09-17 00:15:00,86,0.0,0.0
2023-09-17 00:15:00,87,0.0,0.0
2023-09-17 00:15:00,88,419.947235,343.126099
2023-09-17 00:15:00,89,455.993927,370.430847
2023-09-17 00:15:00,90,457.0,363.017426
2023-09-17 00:15:00,91,0.0,0.0
2023-09-17 00:15:00,92,952.0,739.70459
2023-09-17 00:15:00,95,0.0,0.0
2023-09-17 00:15:00,96,0.0,0.0
2023-09-17 00:15:00,97,0.0,0.0
2023-09-17 00:15:00,98,0.0,0.0
2023-09-17 00:15:00,99,0.0,0.0
2023-09-17 00:15:00,100,0.0,0.0
2023-09-17 00:15:00,101,0.0,0.0
2023-09-17 00:15:00,102,0.0,0.0
2023-09-17 00:15:00,103,0.0,0.0
2023-09-17 00:15:00,104,0.0,0.0
2023-09-17 00:15:00,105,0.0,0.0
2023-09-17 00:15:00,106,0.0,0.0
2023-09-17 00:15:00,107,0.0,0.0
2023-09-17 00:15:00,108,0.0,0.0
2023-09-17 00:15:00,112,0.0,0.0
2023-09-17 00:15:00,113,0.0,0.0
2023-09-17 00:15:00,114,0.0,0.0
2023-09-17 00:15:00,115,921.0,766.39624
2023-09-17 00:15:00,116,917.99292,757.242249
2023-09-17 00:15:00,117,100.0,60.000153
2023-09-17 00:15:00,118,100.0,60.000153
2023-09-17 00:15:00,119,100.0,60.000153
2023-09-17 00:15:00,120,100.0,60.000153
2023-09-17 00:15:00,126,11.0,8.0
2023-09-17 00:15:00,127,11.0,8.0
2023-09-17 00:15:00,128,995.0,750.0
2023-09-17 00:15:00,129,992.0,750.0
2023-09-17 00:15:00,130,0.0,0.0
2023-09-17 00:15:00,131,981.0,718.0
2023-09-17 00:15:00,132,939.0,758.0
2023-09-17 00:15:00,133,961.0,755.0
2023-09-17 00:15:00,134,0.0,0.0
2023-09-17 00:15:00,135,291.0,236.361572
2023-09-17 00:15:00,136,0.0,0.0
2023-09-17 00:15:00,137,0.0,0.0
2023-09-17 00:15:00,138,0.0,0.0
2023-09-17 00:15:00,139,287.5,200.0
2023-09-17 00:15:00,140,0.0,0.0
2023-09-17 00:15:00,141,136.0,94.0
2023-09-17 00:15:00,142,168.0,88.0
2023-09-17 00:15:00,143,168.0,88.907463
2023-09-17 00:15:00,144,172.0,104.0
2023-09-17 00:15:00,145,165.0,88.436272
2023-09-17 00:15:00,146,165.0,88.436272
2023-09-17 00:15:00,147,168.0,104.0
2023-09-17 00:15:00,150,0.0,0.0
2023-09-17 00:15:00,151,0.0,0.0
2023-09-17 00:15:00,152,0.0,0.0
2023-09-17 00:15:00,153,0.0,0.0
2023-09-17 00:15:00,154,239.0,134.0
2023-09-17 00:15:00,155,123.0,67.0
2023-09-17 00:15:00,156,0.0,0.0
2023-09-17 00:15:00,158,0.0,0.0
2023-09-17 00:15:00,159,995.0,795.0
2023-09-17 00:15:00,160,1012.0,795.0
2023-09-17 00:15:00,161,0.0,0.0
2023-09-17 00:15:00,162,0.0,0.0
2023-09-17 00:15:00,166,0.0,0.0
2023-09-17 00:15:00,167,0.0,0.0
2023-09-17 00:15:00,168,0.0,0.0
2023-09-17 00:15:00,169,0.0,0.0
2023-09-17 00:15:00,170,0.0,0.0
2023-09-17 00:15:00,171,0.0,0.0
2023-09-17 00:15:00,172,0.0,0.0
2023-09-17 00:15:00,173,143.0,92.994476
2023-09-17 00:15:00,174,84.0,46.497238
2023-09-17 00:15:00,175,0.0,0.0
2023-09-17 00:15:00,176,286.294098,154.072662
2023-09-17 00:15:00,177,157.0,106.0
2023-09-17 00:15:00,178,0.0,0.0
2023-09-17 00:15:00,179,0.0,0.0
2023-09-17 00:15:00,180,0.0,0.0
2023-09-17 00:15:00,181,0.0,0.0
2023-09-17 00:15:00,182,0.0,0.0
2023-09-17 00:15:00,183,0.0,0.0
2023-09-17 00:15:00,184,0.0,0.0
2023-09-17 00:15:00,185,0.0,0.0
2023-09-17 00:15:00,186,0.0,0.0
2023-09-17 00:15:00,187,156.0,115.997803
2023-09-17 00:15:00,188,156.0,115.997803
2023-09-17 00:15:00,189,180.0,120.0
2023-09-17 00:15:00,190,990.0,795.0
2023-09-17 00:15:00,191,990.0,795.0
2023-09-17 00:15:00,193,0.0,0.0
2023-09-17 00:15:00,194,16.999903,11.999903
2023-09-17 00:15:00,195,0.0,0.0
2023-09-17 00:15:00,196,53.104923,35.0
2023-09-17 00:15:00,197,0.0,0.0
2023-09-17 00:15:00,198,0.0,0.0
2023-09-17 00:15:00,200,0.0,0.0
2023-09-17 00:15:00,207,75.0,60.0
2023-09-17 00:15:00,208,0.0,0.0
2023-09-17 00:15:00,209,75.0,60.0
2023-09-17 00:15:00,210,0.0,0.0
2023-09-17 00:15:00,211,75.0,60.0
2023-09-17 00:15:00,212,89.794922,89.794922
2023-09-17 00:15:00,213,0.0,0.0
2023-09-17 00:15:00,214,0.0,0.0
2023-09-17 00:15:00,215,0.0,0.0
2023-09-17 00:15:00,216,0.0,0.0
2023-09-17 00:15:00,217,25.0,20.99826
2023-09-17 00:15:00,218,25.0,20.99826
2023-09-17 00:15:00,219,25.0,20.99826
2023-09-17 00:15:00,220,25.0,20.99826
2023-09-17 00:15:00,231,0.0,0.0
2023-09-17 00:15:00,232,0.0,0.0
2023-09-17 00:15:00,233,0.0,0.0
2023-09-17 00:15:00,234,0.0,0.0
2023-09-17 00:15:00,237,0.0,0.0
2023-09-17 00:15:00,238,0.0,0.0
2023-09-17 00:15:00,240,284.0,200.0
2023-09-17 00:15:00,241,143.0,100.0
2023-09-17 00:15:00,242,0.0,0.0
2023-09-17 00:15:00,243,0.0,0.0
2023-09-17 00:15:00,244,0.0,0.0
2023-09-17 00:15:00,247,0.0,0.0
2023-09-17 00:15:00,248,0.0,0.0
2023-09-17 00:15:00,249,33.603493,0.0
2023-09-17 00:15:00,250,0.0,0.0
2023-09-17 00:15:00,251,34.641788,0.0
2023-09-17 00:15:00,252,255.0,195.0
2023-09-17 00:15:00,253,0.0,0.0
2023-09-17 00:15:00,254,0.0,0.0
2023-09-17 00:15:00,255,248.0,167.0
2023-09-17 00:15:00,256,248.0,167.0
2023-09-17 00:15:00,257,265.0,216.0
2023-09-17 00:15:00,258,251.5,162.007477
2023-09-17 00:15:00,259,251.5,162.007477
2023-09-17 00:15:00,260,247.0,208.0
2023-09-17 00:15:00,264,10.000229,5.000229
2023-09-17 00:15:00,265,10.000229,5.000229
2023-09-17 00:15:00,266,0.0,0.0
2023-09-17 00:15:00,267,0.0,0.0
2023-09-17 00:15:00,268,0.0,0.0
2023-09-17 00:15:00,269,0.0,0.0
2023-09-17 00:15:00,270,0.0,0.0
2023-09-17 00:15:00,271,0.0,0.0
2023-09-17 00:15:00,272,0.0,0.0
2023-09-17 00:15:00,273,0.0,0.0
2023-09-17 00:15:00,274,0.0,0.0
2023-09-17 00:15:00,275,0.0,0.0
2023-09-17 00:15:00,276,0.0,0.0
2023-09-17 00:15:00,277,0.0,0.0
2023-09-17 00:15:00,278,0.0,0.0
2023-09-17 00:15:00,279,0.0,0.0
2023-09-17 00:15:00,280,0.0,0.0
2023-09-17 00:15:00,281,0.0,0.0
2023-09-17 00:15:00,282,0.0,0.0
2023-09-17 00:15:00,283,0.0,0.0
2023-09-17 00:15:00,284,0.0,0.0
2023-09-17 00:15:00,285,0.0,0.0
2023-09-17 00:15:00,286,0.0,0.0
2023-09-17 00:15:00,287,0.0,0.0
2023-09-17 00:15:00,288,0.0,0.0
2023-09-17 00:15:00,289,0.0,0.0
2023-09-17 00:15:00,290,0.0,0.0
2023-09-17 00:15:00,291,0.0,0.0
2023-09-17 00:15:00,292,0.0,0.0
2023-09-17 00:15:00,293,0.0,0.0
2023-09-17 00:15:00,294,0.0,0.0
2023-09-17 00:15:00,299,0.0,0.0
2023-09-17 00:15:00,300,0.0,0.0
2023-09-17 00:15:00,301,178.0,123.99823
2023-09-17 00:15:00,302,178.0,123.99823
2023-09-17 00:15:00,303,0.0,0.0
2023-09-17 00:15:00,304,219.0,132.0
2023-09-17 00:15:00,305,311.31427,215.001404
2023-09-17 00:15:00,306,0.0,0.0
2023-09-17 00:15:00,307,368.0,200.004578
2023-09-17 00:15:00,308,0.0,0.0
2023-09-17 00:15:00,309,0.0,0.0
2023-09-17 00:15:00,310,0.0,0.0
2023-09-17 00:15:00,311,0.0,0.0
2023-09-17 00:15:00,312,0.0,0.0
2023-09-17 00:15:00,313,0.0,0.0
2023-09-17 00:15:00,314,0.0,0.0
2023-09-17 00:15:00,315,0.0,0.0
2023-09-17 00:15:00,316,0.0,0.0
2023-09-17 00:15:00,317,0.0,0.0
2023-09-17 00:15:00,318,0.0,0.0
2023-09-17 00:15:00,319,0.0,0.0
2023-09-17 00:15:00,320,0.0,0.0
2023-09-17 00:15:00,321,0.0,0.0
2023-09-17 00:15:00,322,0.0,0.0
2023-09-17 00:15:00,323,160.0,122.0
2023-09-17 00:15:00,324,160.0,122.0
2023-09-17 00:15:00,325,171.0,136.0
2023-09-17 00:15:00,326,0.0,0.0
2023-09-17 00:15:00,327,0.0,0.0
2023-09-17 00:15:00,328,0.0,0.0
2023-09-17 00:15:00,329,0.0,0.0
2023-09-17 00:15:00,330,0.0,0.0
2023-09-17 00:15:00,331,816.0,653.600647
2023-09-17 00:15:00,332,519.0,519.0
2023-09-17 00:15:00,333,0.0,0.0
2023-09-17 00:15:00,334,0.0,0.0
2023-09-17 00:15:00,335,0.0,0.0
2023-09-17 00:15:00,336,0.0,0.0
2023-09-17 00:15:00,337,0.0,0.0
2023-09-17 00:15:00,338,0.0,0.0
2023-09-17 00:15:00,339,0.0,0.0
2023-09-17 00:15:00,340,818.0,673.224854
2023-09-17 00:15:00,341,0.0,0.0
2023-09-17 00:15:00,342,166.0,135.0
2023-09-17 00:15:00,343,167.0,135.0
2023-09-17 00:15:00,344,0.0,0.0
2023-09-17 00:15:00,345,0.0,0.0
2023-09-17 00:15:00,346,114.0,80.0
2023-09-17 00:15:00,347,188.0,163.0
2023-09-17 00:15:00,348,0.0,0.0
2023-09-17 00:15:00,349,0.0,0.0
2023-09-17 00:15:00,350,0.0,0.0
2023-09-17 00:15:00,351,0.0,0.0
2023-09-17 00:15:00,352,0.0,0.0
2023-09-17 00:15:00,353,0.0,0.0
2023-09-17 00:15:00,354,0.0,0.0
2023-09-17 00:15:00,355,0.0,0.0
2023-09-17 00:15:00,356,12.5,10.0
2023-09-17 00:15:00,357,0.0,0.0
2023-09-17 00:15:00,358,10.0,10.0
2023-09-17 00:15:00,359,0.0,0.0
2023-09-17 00:15:00,360,24.999903,7.0
2023-09-17 00:15:00,361,0.0,0.0
2023-09-17 00:15:00,362,24.999903,7.0
2023-09-17 00:15:00,363,0.0,0.0
2023-09-17 00:15:00,366,407.012817,355.0
2023-09-17 00:15:00,367,0.0,0.0
2023-09-17 00:15:00,368,0.0,0.0
2023-09-17 00:15:00,369,0.0,0.0
2023-09-17 00:15:00,370,0.0,0.0
2023-09-17 00:15:00,371,0.0,0.0
2023-09-17 00:15:00,372,0.0,0.0
2023-09-17 00:15:00,373,0.0,0.0
2023-09-17 00:15:00,374,0.0,0.0
2023-09-17 00:15:00,375,0.0,0.0
2023-09-17 00:15:00,376,0.0,0.0
2023-09-17 00:15:00,377,0.0,0.0
2023-09-17 00:15:00,378,0.0,0.0
2023-09-17 00:15:00,379,0.0,0.0
2023-09-17 00:15:00,380,0.0,0.0
2023-09-17 00:15:00,381,0.0,0.0
2023-09-17 00:15:00,382,0.0,0.0
2023-09-17 00:15:00,383,0.0,0.0
2023-09-17 00:15:00,384,0.0,0.0
2023-09-17 00:15:00,385,279.5,181.044983
2023-09-17 00:15:00,386,279.5,181.182312
2023-09-17 00:15:00,387,276.0,202.0
2023-09-17 00:15:00,388,0.0,0.0
2023-09-17 00:15:00,389,0.0,0.0
2023-09-17 00:15:00,390,0.0,0.0
2023-09-17 00:15:00,419,0.0,0.0
2023-09-17 00:15:00,420,0.0,0.0
2023-09-17 00:15:00,421,0.0,0.0
2023-09-17 00:15:00,422,258.0,180.0
2023-09-17 00:15:00,423,258.0,180.0
2023-09-17 00:15:00,432,293.0,216.0
2023-09-17 00:15:00,433,371.450867,254.0
2023-09-17 00:15:00,434,275.0,180.013397
2023-09-17 00:15:00,435,275.0,180.013397
2023-09-17 00:15:00,436,276.0,180.013397
2023-09-17 00:15:00,437,276.0,180.013397
2023-09-17 00:15:00,438,278.0,208.0
2023-09-17 00:15:00,439,279.0,208.0
2023-09-17 00:15:00,440,163.5,120.0
2023-09-17 00:15:00,441,163.5,120.0
2023-09-17 00:15:00,442,174.0,120.0
2023-09-17 00:15:00,443,0.0,0.0
2023-09-17 00:15:00,444,0.0,0.0
2023-09-17 00:15:00,450,232.0,130.429993
2023-09-17 00:15:00,451,133.0,85.0
2023-09-17 00:15:00,452,0.0,0.0
2023-09-17 00:15:00,453,0.0,0.0
2023-09-17 00:15:00,459,385.420624,264.399994
2023-09-17 00:15:00,467,12.0,5.000153
2023-09-17 00:15:00,468,12.0,4.000366
2023-09-17 00:15:00,469,5.0,1.600391
2023-09-17 00:15:00,471,0.0,0.0
2023-09-17 00:15:00,472,209.99176,180.0
2023-09-17 00:15:00,473,105.0,90.0
2023-09-17 00:15:00,474,210.0,180.0
2023-09-17 00:15:00,475,105.0,90.0
2023-09-17 00:15:00,477,0.0,0.0
2023-09-17 00:15:00,478,0.0,0.0
2023-09-17 00:15:00,479,0.0,0.0
2023-09-17 00:15:00,480,0.0,0.0
2023-09-17 00:15:00,481,0.0,0.0
2023-09-17 00:15:00,482,0.0,0.0
2023-09-17 00:15:00,485,0.0,0.0
2023-09-17 00:15:00,486,0.0,0.0
2023-09-17 00:15:00,487,0.0,0.0
2023-09-17 00:15:00,488,0.0,0.0
2023-09-17 00:15:00,489,992.0,795.0
2023-09-17 00:15:00,490,0.0,0.0
2023-09-17 00:15:00,491,958.0,791.0
2023-09-17 00:15:00,492,962.0,786.0
2023-09-17 00:15:00,493,988.0,795.0
2023-09-17 00:15:00,494,0.0,0.0
2023-09-17 00:15:00,495,0.0,0.0
2023-09-17 00:15:00,496,0.0,0.0
2023-09-17 00:15:00,497,0.0,0.0
2023-09-17 00:15:00,498,0.0,0.0
2023-09-17 00:15:00,499,358.0,265.0
2023-09-17 00:15:00,501,292.0,158.003479
2023-09-17 00:15:00,502,219.815674,219.815674
2023-09-17 00:15:00,503,292.0,200.0
2023-09-17 00:15:00,507,0.0,0.0
2023-09-17 00:15:00,508,0.0,0.0
2023-09-17 00:15:00,511,0.0,0.0
2023-09-17 00:15:00,512,0.0,0.0
2023-09-17 00:15:00,513,330.0,150.0
2023-09-17 00:15:00,514,136.0,120.0
2023-09-17 00:15:00,516,0.0,0.0
2023-09-17 00:15:00,521,939.0,577.0
2023-09-17 00:15:00,522,910.0,577.0
2023-09-17 00:15:00,523,0.0,0.0
2023-09-17 00:15:00,524,0.0,0.0
2023-09-17 00:15:00,525,0.0,0.0
2023-09-17 00:15:00,526,259.0,131.0
2023-09-17 00:15:00,527,1357.0,1058.099976
2023-09-17 00:15:00,528,259.0,131.0
2023-09-17 00:15:00,529,994.0,778.998657
2023-09-17 00:15:00,530,994.0,577.0
2023-09-17 00:15:00,533,0.0,0.0
2023-09-17 00:15:00,534,0.0,0.0
2023-09-17 00:15:00,535,0.0,0.0
2023-09-17 00:15:00,536,0.0,0.0
2023-09-17 00:15:00,537,0.0,0.0
2023-09-17 00:15:00,538,0.0,0.0
2023-09-17 00:15:00,539,336.0,168.0
2023-09-17 00:15:00,540,160.0,84.0
2023-09-17 00:15:00,541,77.0,50.0
2023-09-17 00:15:00,542,42.0,38.500824
2023-09-17 00:15:00,544,1012.0,795.0
2023-09-17 00:15:00,545,1012.0,795.0
2023-09-17 00:15:00,546,357.0,186.0
2023-09-17 00:15:00,547,357.0,186.0
2023-09-17 00:15:00,548,326.0,254.0
2023-09-17 00:15:00,549,237.0,120.0
2023-09-17 00:15:00,550,117.0,90.0
2023-09-17 00:15:00,554,961.0,755.710449
2023-09-17 00:15:00,555,0.0,0.0
2023-09-17 00:15:00,556,0.0,0.0
2023-09-17 00:15:00,557,0.0,0.0
2023-09-17 00:15:00,558,0.0,0.0
2023-09-17 00:15:00,559,0.0,0.0
2023-09-17 00:15:00,560,0.0,0.0
2023-09-17 00:20:00,1,0.0,0.0
2023-09-17 00:20:00,2,0.0,0.0
2023-09-17 00:20:00,3,415.391968,364.991486
2023-09-17 00:20:00,4,0.0,0.0
2023-09-17 00:20:00,5,0.0,0.0
2023-09-17 00:20:00,6,398.180115,364.991486
2023-09-17 00:20:00,7,415.280396,364.991486
2023-09-17 00:20:00,8,0.0,0.0
2023-09-17 00:20:00,9,0.0,0.0
2023-09-17 00:20:00,10,441.336304,364.371613
2023-09-17 00:20:00,11,0.0,0.0
2023-09-17 00:20:00,12,0.0,0.0
2023-09-17 00:20:00,15,0.0,0.0
2023-09-17 00:20:00,16,472.872314,412.872314
2023-09-17 00:20:00,17,0.0,0.0
2023-09-17 00:20:00,18,466.0,428.809967
2023-09-17 00:20:00,27,615.0,615.0
2023-09-17 00:20:00,28,161.834808,0.0
2023-09-17 00:20:00,29,612.0,612.0
2023-09-17 00:20:00,33,0.0,0.0
2023-09-17 00:20:00,36,990.0,795.0
2023-09-17 00:20:00,37,980.0,795.0
2023-09-17 00:20:00,43,0.0,0.0
2023-09-17 00:20:00,46,506.0,448.231506
2023-09-17 00:20:00,47,0.0,0.0
2023-09-17 00:20:00,48,462.688873,410.591827
2023-09-17 00:20:00,49,0.0,0.0
2023-09-17 00:20:00,50,0.0,0.0
2023-09-17 00:20:00,51,463.0,405.012726
2023-09-17 00:20:00,52,0.0,0.0
2023-09-17 00:20:00,53,0.0,0.0
2023-09-17 00:20:00,54,0.0,0.0
2023-09-17 00:20:00,55,0.0,0.0
2023-09-17 00:20:00,56,0.0,0.0
2023-09-17 00:20:00,57,0.0,0.0
2023-09-17 00:20:00,58,0.0,0.0
2023-09-17 00:20:00,59,0.0,0.0
2023-09-17 00:20:00,60,0.0,0.0
2023-09-17 00:20:00,61,0.0,0.0
2023-09-17 00:20:00,62,461.002716,391.356262
2023-09-17 00:20:00,63,0.0,0.0
2023-09-17 00:20:00,64,461.0,391.394043
2023-09-17 00:20:00,65,0.0,0.0
2023-09-17 00:20:00,66,0.0,0.0
2023-09-17 00:20:00,67,442.55423,398.987213
2023-09-17 00:20:00,68,0.0,0.0
2023-09-17 00:20:00,69,932.0,850.012939
2023-09-17 00:20:00,70,930.0,850.756836
2023-09-17 00:20:00,71,0.0,0.0
2023-09-17 00:20:00,72,0.0,0.0
2023-09-17 00:20:00,73,0.0,0.0
2023-09-17 00:20:00,74,0.0,0.0
2023-09-17 00:20:00,75,0.0,0.0
2023-09-17 00:20:00,76,0.0,0.0
2023-09-17 00:20:00,77,0.0,0.0
2023-09-17 00:20:00,78,0.0,0.0
2023-09-17 00:20:00,79,162.0,110.005325
2023-09-17 00:20:00,80,80.5,65.0
2023-09-17 00:20:00,83,450.564667,397.6185
2023-09-17 00:20:00,84,0.0,0.0
2023-09-17 00:20:00,85,449.869965,392.018066
2023-09-17 00:20:00,86,0.0,0.0
2023-09-17 00:20:00,87,0.0,0.0
2023-09-17 00:20:00,88,419.947235,342.296448
2023-09-17 00:20:00,89,455.993927,372.65509
2023-09-17 00:20:00,90,457.0,362.403809
2023-09-17 00:20:00,91,0.0,0.0
2023-09-17 00:20:00,92,952.0,739.70459
2023-09-17 00:20:00,95,0.0,0.0
2023-09-17 00:20:00,96,0.0,0.0
2023-09-17 00:20:00,97,0.0,0.0
2023-09-17 00:20:00,98,0.0,0.0
2023-09-17 00:20:00,99,0.0,0.0
2023-09-17 00:20:00,100,0.0,0.0
2023-09-17 00:20:00,101,0.0,0.0
2023-09-17 00:20:00,102,0.0,0.0
2023-09-17 00:20:00,103,0.0,0.0
2023-09-17 00:20:00,104,0.0,0.0
2023-09-17 00:20:00,105,0.0,0.0
2023-09-17 00:20:00,106,0.0,0.0
2023-09-17 00:20:00,107,0.0,0.0
2023-09-17 00:20:00,108,0.0,0.0
2023-09-17 00:20:00,112,0.0,0.0
2023-09-17 00:20:00,113,0.0,0.0
2023-09-17 00:20:00,114,0.0,0.0
2023-09-17 00:20:00,115,921.0,767.676758
2023-09-17 00:20:00,116,917.99292,762.642212
2023-09-17 00:20:00,117,100.0,60.000153
2023-09-17 00:20:00,118,100.0,60.000153
2023-09-17 00:20:00,119,100.0,60.000153
2023-09-17 00:20:00,120,100.0,60.000153
2023-09-17 00:20:00,126,11.0,8.0
2023-09-17 00:20:00,127,11.0,8.0
2023-09-17 00:20:00,128,995.0,750.0
2023-09-17 00:20:00,129,992.0,750.0
2023-09-17 00:20:00,130,0.0,0.0
2023-09-17 00:20:00,131,981.0,718.0
2023-09-17 00:20:00,132,939.0,758.0
2023-09-17 00:20:00,133,961.0,755.0
2023-09-17 00:20:00,134,0.0,0.0
2023-09-17 00:20:00,135,291.0,233.21991
2023-09-17 00:20:00,136,0.0,0.0
2023-09-17 00:20:00,137,0.0,0.0
2023-09-17 00:20:00,138,0.0,0.0
2023-09-17 00:20:00,139,287.5,200.0
2023-09-17 00:20:00,140,0.0,0.0
2023-09-17 00:20:00,141,136.0,94.0
2023-09-17 00:20:00,142,168.0,88.0
2023-09-17 00:20:00,143,168.0,89.143059
2023-09-17 00:20:00,144,172.0,104.0
2023-09-17 00:20:00,145,165.0,88.436272
2023-09-17 00:20:00,146,165.0,88.436272
2023-09-17 00:20:00,147,168.0,104.0
2023-09-17 00:20:00,150,0.0,0.0
2023-09-17 00:20:00,151,0.0,0.0
2023-09-17 00:20:00,152,0.0,0.0
2023-09-17 00:20:00,153,0.0,0.0
2023-09-17 00:20:00,154,239.0,134.0
2023-09-17 00:20:00,155,123.0,67.0
2023-09-17 00:20:00,156,0.0,0.0
2023-09-17 00:20:00,158,0.0,0.0
2023-09-17 00:20:00,159,995.0,795.0
2023-09-17 00:20:00,160,1012.0,795.0
2023-09-17 00:20:00,161,0.0,0.0
2023-09-17 00:20:00,162,0.0,0.0
2023-09-17 00:20:00,166,0.0,0.0
2023-09-17 00:20:00,167,0.0,0.0
2023-09-17 00:20:00,168,0.0,0.0
2023-09-17 00:20:00,169,0.0,0.0
2023-09-17 00:20:00,170,0.0,0.0
2023-09-17 00:20:00,171,0.0,0.0
2023-09-17 00:20:00,172,0.0,0.0
2023-09-17 00:20:00,173,143.0,92.994476
2023-09-17 00:20:00,174,84.0,46.497238
2023-09-17 00:20:00,175,0.0,0.0
2023-09-17 00:20:00,176,286.370392,153.920074
2023-09-17 00:20:00,177,157.0,106.0
2023-09-17 00:20:00,178,0.0,0.0
2023-09-17 00:20:00,179,0.0,0.0
2023-09-17 00:20:00,180,0.0,0.0
2023-09-17 00:20:00,181,0.0,0.0
2023-09-17 00:20:00,182,0.0,0.0
2023-09-17 00:20:00,183,0.0,0.0
2023-09-17 00:20:00,184,0.0,0.0
2023-09-17 00:20:00,185,0.0,0.0
2023-09-17 00:20:00,186,0.0,0.0
2023-09-17 00:20:00,187,156.0,115.997803
2023-09-17 00:20:00,188,156.0,115.997803
2023-09-17 00:20:00,189,180.0,120.0
2023-09-17 00:20:00,190,990.0,795.0
2023-09-17 00:20:00,191,990.0,795.0
2023-09-17 00:20:00,193,0.0,0.0
2023-09-17 00:20:00,194,16.999903,11.999903
2023-09-17 00:20:00,195,0.0,0.0
2023-09-17 00:20:00,196,53.104923,35.0
2023-09-17 00:20:00,197,0.0,0.0
2023-09-17 00:20:00,198,0.0,0.0
2023-09-17 00:20:00,200,0.0,0.0
2023-09-17 00:20:00,207,75.0,60.0
2023-09-17 00:20:00,208,0.0,0.0
2023-09-17 00:20:00,209,75.0,60.0
2023-09-17 00:20:00,210,0.0,0.0
2023-09-17 00:20:00,211,75.0,60.0
2023-09-17 00:20:00,212,89.792633,89.792633
2023-09-17 00:20:00,213,0.0,0.0
2023-09-17 00:20:00,214,0.0,0.0
2023-09-17 00:20:00,215,0.0,0.0
2023-09-17 00:20:00,216,0.0,0.0
2023-09-17 00:20:00,217,25.0,20.99826
2023-09-17 00:20:00,218,25.0,20.99826
2023-09-17 00:20:00,219,25.0,20.99826
2023-09-17 00:20:00,220,25.0,20.99826
2023-09-17 00:20:00,231,0.0,0.0
2023-09-17 00:20:00,232,0.0,0.0
2023-09-17 00:20:00,233,0.0,0.0
2023-09-17 00:20:00,234,0.0,0.0
2023-09-17 00:20:00,237,0.0,0.0
2023-09-17 00:20:00,238,0.0,0.0
2023-09-17 00:20:00,240,284.0,200.0
2023-09-17 00:20:00,241,143.0,100.0
2023-09-17 00:20:00,242,0.0,0.0
2023-09-17 00:20:00,243,0.0,0.0
2023-09-17 00:20:00,244,0.0,0.0
2023-09-17 00:20:00,247,0.0,0.0
2023-09-17 00:20:00,248,0.0,0.0
2023-09-17 00:20:00,249,34.69899,0.0
2023-09-17 00:20:00,250,0.0,0.0
2023-09-17 00:20:00,251,34.340286,0.0
2023-09-17 00:20:00,252,255.0,195.0
2023-09-17 00:20:00,253,0.0,0.0
2023-09-17 00:20:00,254,0.0,0.0
2023-09-17 00:20:00,255,248.0,167.0
2023-09-17 00:20:00,256,248.0,167.0
2023-09-17 00:20:00,257,265.0,216.0
2023-09-17 00:20:00,258,251.5,162.007477
2023-09-17 00:20:00,259,251.5,162.007477
2023-09-17 00:20:00,260,247.0,208.0
2023-09-17 00:20:00,264,10.000229,5.000229
2023-09-17 00:20:00,265,10.000229,5.000229
2023-09-17 00:20:00,266,0.0,0.0
2023-09-17 00:20:00,267,0.0,0.0
2023-09-17 00:20:00,268,0.0,0.0
2023-09-17 00:20:00,269,0.0,0.0
2023-09-17 00:20:00,270,0.0,0.0
2023-09-17 00:20:00,271,0.0,0.0
2023-09-17 00:20:00,272,0.0,0.0
2023-09-17 00:20:00,273,0.0,0.0
2023-09-17 00:20:00,274,0.0,0.0
2023-09-17 00:20:00,275,0.0,0.0
2023-09-17 00:20:00,276,0.0,0.0
2023-09-17 00:20:00,277,0.0,0.0
2023-09-17 00:20:00,278,0.0,0.0
2023-09-17 00:20:00,279,0.0,0.0
2023-09-17 00:20:00,280,0.0,0.0
2023-09-17 00:20:00,281,0.0,0.0
2023-09-17 00:20:00,282,0.0,0.0
2023-09-17 00:20:00,283,0.0,0.0
2023-09-17 00:20:00,284,0.0,0.0
2023-09-17 00:20:00,285,0.0,0.0
2023-09-17 00:20:00,286,0.0,0.0
2023-09-17 00:20:00,287,0.0,0.0
2023-09-17 00:20:00,288,0.0,0.0
2023-09-17 00:20:00,289,0.0,0.0
2023-09-17 00:20:00,290,0.0,0.0
2023-09-17 00:20:00,291,0.0,0.0
2023-09-17 00:20:00,292,0.0,0.0
2023-09-17 00:20:00,293,0.0,0.0
2023-09-17 00:20:00,294,0.0,0.0
2023-09-17 00:20:00,299,0.0,0.0
2023-09-17 00:20:00,300,0.0,0.0
2023-09-17 00:20:00,301,51.188572,0.0
2023-09-17 00:20:00,302,51.112629,0.0
2023-09-17 00:20:00,303,0.0,0.0
2023-09-17 00:20:00,304,0.835008,0.0
2023-09-17 00:20:00,305,310.379883,215.001404
2023-09-17 00:20:00,306,0.0,0.0
2023-09-17 00:20:00,307,368.0,200.004578
2023-09-17 00:20:00,308,0.0,0.0
2023-09-17 00:20:00,309,0.0,0.0
2023-09-17 00:20:00,310,0.0,0.0
2023-09-17 00:20:00,311,0.0,0.0
2023-09-17 00:20:00,312,0.0,0.0
2023-09-17 00:20:00,313,0.0,0.0
2023-09-17 00:20:00,314,0.0,0.0
2023-09-17 00:20:00,315,0.0,0.0
2023-09-17 00:20:00,316,0.0,0.0
2023-09-17 00:20:00,317,0.0,0.0
2023-09-17 00:20:00,318,0.0,0.0
2023-09-17 00:20:00,319,0.0,0.0
2023-09-17 00:20:00,320,0.0,0.0
2023-09-17 00:20:00,321,0.0,0.0
2023-09-17 00:20:00,322,0.0,0.0
2023-09-17 00:20:00,323,160.0,122.0
2023-09-17 00:20:00,324,160.0,122.0
2023-09-17 00:20:00,325,171.0,136.0
2023-09-17 00:20:00,326,0.0,0.0
2023-09-17 00:20:00,327,0.0,0.0
2023-09-17 00:20:00,328,0.0,0.0
2023-09-17 00:20:00,329,0.0,0.0
2023-09-17 00:20:00,330,0.0,0.0
2023-09-17 00:20:00,331,816.0,650.678528
2023-09-17 00:20:00,332,519.0,519.0
2023-09-17 00:20:00,333,0.0,0.0
2023-09-17 00:20:00,334,0.0,0.0
2023-09-17 00:20:00,335,0.0,0.0
2023-09-17 00:20:00,336,0.0,0.0
2023-09-17 00:20:00,337,0.0,0.0
2023-09-17 00:20:00,338,0.0,0.0
2023-09-17 00:20:00,339,0.0,0.0
2023-09-17 00:20:00,340,818.0,672.892944
2023-09-17 00:20:00,341,0.0,0.0
2023-09-17 00:20:00,342,166.0,135.0
2023-09-17 00:20:00,343,167.0,135.0
2023-09-17 00:20:00,344,0.0,0.0
2023-09-17 00:20:00,345,0.0,0.0
2023-09-17 00:20:00,346,114.0,80.0
2023-09-17 00:20:00,347,188.0,163.0
2023-09-17 00:20:00,348,0.0,0.0
2023-09-17 00:20:00,349,0.0,0.0
2023-09-17 00:20:00,350,0.0,0.0
2023-09-17 00:20:00,351,0.0,0.0
2023-09-17 00:20:00,352,0.0,0.0
2023-09-17 00:20:00,353,0.0,0.0
2023-09-17 00:20:00,354,0.0,0.0
2023-09-17 00:20:00,355,0.0,0.0
2023-09-17 00:20:00,356,12.5,10.0
2023-09-17 00:20:00,357,0.0,0.0
2023-09-17 00:20:00,358,10.0,10.0
2023-09-17 00:20:00,359,0.0,0.0
2023-09-17 00:20:00,360,24.999903,7.0
2023-09-17 00:20:00,361,0.0,0.0
2023-09-17 00:20:00,362,24.999903,7.0
2023-09-17 00:20:00,363,0.0,0.0
2023-09-17 00:20:00,366,406.912964,355.0
2023-09-17 00:20:00,367,0.0,0.0
2023-09-17 00:20:00,368,0.0,0.0
2023-09-17 00:20:00,369,0.0,0.0
2023-09-17 00:20:00,370,0.0,0.0
2023-09-17 00:20:00,371,0.0,0.0
2023-09-17 00:20:00,372,0.0,0.0
2023-09-17 00:20:00,373,0.0,0.0
2023-09-17 00:20:00,374,0.0,0.0
2023-09-17 00:20:00,375,0.0,0.0
2023-09-17 00:20:00,376,0.0,0.0
2023-09-17 00:20:00,377,0.0,0.0
2023-09-17 00:20:00,378,0.0,0.0
2023-09-17 00:20:00,379,0.0,0.0
2023-09-17 00:20:00,380,0.0,0.0
2023-09-17 00:20:00,381,0.0,0.0
2023-09-17 00:20:00,382,0.0,0.0
2023-09-17 00:20:00,383,0.0,0.0
2023-09-17 00:20:00,384,0.0,0.0
2023-09-17 00:20:00,385,279.5,181.044983
2023-09-17 00:20:00,386,279.5,181.182312
2023-09-17 00:20:00,387,276.0,202.0
2023-09-17 00:20:00,388,0.0,0.0
2023-09-17 00:20:00,389,0.0,0.0
2023-09-17 00:20:00,390,0.0,0.0
2023-09-17 00:20:00,419,0.0,0.0
2023-09-17 00:20:00,420,0.0,0.0
2023-09-17 00:20:00,421,0.0,0.0
2023-09-17 00:20:00,422,258.0,180.0
2023-09-17 00:20:00,423,258.0,180.0
2023-09-17 00:20:00,432,293.0,216.0
2023-09-17 00:20:00,433,374.916016,254.0
2023-09-17 00:20:00,434,275.0,180.013397
2023-09-17 00:20:00,435,275.0,180.013397
2023-09-17 00:20:00,436,276.0,180.013397
2023-09-17 00:20:00,437,276.0,180.013397
2023-09-17 00:20:00,438,278.0,208.0
2023-09-17 00:20:00,439,279.0,208.0
2023-09-17 00:20:00,440,163.5,120.0
2023-09-17 00:20:00,441,163.5,120.0
2023-09-17 00:20:00,442,174.0,120.0
2023-09-17 00:20:00,443,0.0,0.0
2023-09-17 00:20:00,444,0.0,0.0
2023-09-17 00:20:00,450,232.0,130.429993
2023-09-17 00:20:00,451,133.0,85.0
2023-09-17 00:20:00,452,0.0,0.0
2023-09-17 00:20:00,453,0.0,0.0
2023-09-17 00:20:00,459,384.422638,264.399994
2023-09-17 00:20:00,467,12.0,5.000153
2023-09-17 00:20:00,468,12.0,4.000366
2023-09-17 00:20:00,469,5.0,1.600391
2023-09-17 00:20:00,471,0.0,0.0
2023-09-17 00:20:00,472,209.99176,180.0
2023-09-17 00:20:00,473,105.0,90.0
2023-09-17 00:20:00,474,210.0,180.0
2023-09-17 00:20:00,475,105.0,90.0
2023-09-17 00:20:00,477,0.0,0.0
2023-09-17 00:20:00,478,0.0,0.0
2023-09-17 00:20:00,479,0.0,0.0
2023-09-17 00:20:00,480,0.0,0.0
2023-09-17 00:20:00,481,0.0,0.0
2023-09-17 00:20:00,482,0.0,0.0
2023-09-17 00:20:00,485,0.0,0.0
2023-09-17 00:20:00,486,0.0,0.0
2023-09-17 00:20:00,487,0.0,0.0
2023-09-17 00:20:00,488,0.0,0.0
2023-09-17 00:20:00,489,989.0,795.0
2023-09-17 00:20:00,490,0.0,0.0
2023-09-17 00:20:00,491,958.0,791.0
2023-09-17 00:20:00,492,962.0,786.0
2023-09-17 00:20:00,493,985.0,795.0
2023-09-17 00:20:00,494,0.0,0.0
2023-09-17 00:20:00,495,0.0,0.0
2023-09-17 00:20:00,496,0.0,0.0
2023-09-17 00:20:00,497,0.0,0.0
2023-09-17 00:20:00,498,0.0,0.0
2023-09-17 00:20:00,499,358.0,265.0
2023-09-17 00:20:00,501,292.0,158.003479
2023-09-17 00:20:00,502,193.127197,193.127197
2023-09-17 00:20:00,503,292.0,200.0
2023-09-17 00:20:00,507,0.0,0.0
2023-09-17 00:20:00,508,0.0,0.0
2023-09-17 00:20:00,511,0.0,0.0
2023-09-17 00:20:00,512,0.0,0.0
2023-09-17 00:20:00,513,330.0,150.0
2023-09-17 00:20:00,514,136.0,120.0
2023-09-17 00:20:00,516,0.0,0.0
2023-09-17 00:20:00,521,939.0,577.0
2023-09-17 00:20:00,522,910.0,577.0
2023-09-17 00:20:00,523,0.0,0.0
2023-09-17 00:20:00,524,0.0,0.0
2023-09-17 00:20:00,525,0.0,0.0
2023-09-17 00:20:00,526,259.0,131.0
2023-09-17 00:20:00,527,1357.0,1058.099976
2023-09-17 00:20:00,528,259.0,131.0
2023-09-17 00:20:00,529,994.0,773.216553
2023-09-17 00:20:00,530,994.0,577.0
2023-09-17 00:20:00,533,0.0,0.0
2023-09-17 00:20:00,534,0.0,0.0
2023-09-17 00:20:00,535,0.0,0.0
2023-09-17 00:20:00,536,0.0,0.0
2023-09-17 00:20:00,537,0.0,0.0
2023-09-17 00:20:00,538,0.0,0.0
2023-09-17 00:20:00,539,336.0,168.0
2023-09-17 00:20:00,540,160.0,84.0
2023-09-17 00:20:00,541,77.0,50.0
2023-09-17 00:20:00,542,42.0,38.500824
2023-09-17 00:20:00,544,1012.0,795.0
2023-09-17 00:20:00,545,1012.0,795.0
2023-09-17 00:20:00,546,357.0,186.0
2023-09-17 00:20:00,547,357.0,186.0
2023-09-17 00:20:00,548,326.0,254.0
2023-09-17 00:20:00,549,237.0,120.0
2023-09-17 00:20:00,550,117.0,90.0
2023-09-17 00:20:00,554,961.0,753.916077
2023-09-17 00:20:00,555,0.0,0.0
2023-09-17 00:20:00,556,0.0,0.0
2023-09-17 00:20:00,557,0.0,0.0
2023-09-17 00:20:00,558,0.0,0.0
2023-09-17 00:20:00,559,0.0,0.0
2023-09-17 00:20:00,560,0.0,0.0
2023-09-17 00:25:00,1,0.0,0.0
2023-09-17 00:25:00,2,0.0,0.0
2023-09-17 00:25:00,3,410.562012,364.991486
2023-09-17 00:25:00,4,0.0,0.0
2023-09-17 00:25:00,5,0.0,0.0
2023-09-17 00:25:00,6,396.765778,364.991486
2023-09-17 00:25:00,7,415.334869,364.991486
2023-09-17 00:25:00,8,0.0,0.0
2023-09-17 00:25:00,9,0.0,0.0
2023-09-17 00:25:00,10,440.641968,364.371613
2023-09-17 00:25:00,11,0.0,0.0
2023-09-17 00:25:00,12,0.0,0.0
2023-09-17 00:25:00,15,0.0,0.0
2023-09-17 00:25:00,16,465.88031,405.88031
2023-09-17 00:25:00,17,0.0,0.0
2023-09-17 00:25:00,18,465.917145,425.917145
2023-09-17 00:25:00,27,615.0,615.0
2023-09-17 00:25:00,28,173.477768,0.0
2023-09-17 00:25:00,29,612.0,612.0
2023-09-17 00:25:00,33,0.0,0.0
2023-09-17 00:25:00,36,990.0,795.0
2023-09-17 00:25:00,37,980.0,795.0
2023-09-17 00:25:00,43,0.0,0.0
2023-09-17 00:25:00,46,506.0,445.009064
2023-09-17 00:25:00,47,0.0,0.0
2023-09-17 00:25:00,48,462.688873,410.591827
2023-09-17 00:25:00,49,0.0,0.0
2023-09-17 00:25:00,50,0.0,0.0
2023-09-17 00:25:00,51,463.0,405.012726
2023-09-17 00:25:00,52,0.0,0.0
2023-09-17 00:25:00,53,0.0,0.0
2023-09-17 00:25:00,54,0.0,0.0
2023-09-17 00:25:00,55,0.0,0.0
2023-09-17 00:25:00,56,0.0,0.0
2023-09-17 00:25:00,57,0.0,0.0
2023-09-17 00:25:00,58,0.0,0.0
2023-09-17 00:25:00,59,0.0,0.0
2023-09-17 00:25:00,60,0.0,0.0
2023-09-17 00:25:00,61,0.0,0.0
2023-09-17 00:25:00,62,461.002716,391.147461
2023-09-17 00:25:00,63,0.0,0.0
2023-09-17 00:25:00,64,461.0,389.420319
2023-09-17 00:25:00,65,0.0,0.0
2023-09-17 00:25:00,66,0.0,0.0
2023-09-17 00:25:00,67,442.55423,398.987213
2023-09-17 00:25:00,68,0.0,0.0
2023-09-17 00:25:00,69,932.0,850.012939
2023-09-17 00:25:00,70,930.0,850.756836
2023-09-17 00:25:00,71,0.0,0.0
2023-09-17 00:25:00,72,0.0,0.0
2023-09-17 00:25:00,73,0.0,0.0
2023-09-17 00:25:00,74,0.0,0.0
2023-09-17 00:25:00,75,0.0,0.0
2023-09-17 00:25:00,76,0.0,0.0
2023-09-17 00:25:00,77,0.0,0.0
2023-09-17 00:25:00,78,0.0,0.0
2023-09-17 00:25:00,79,162.0,110.005325
2023-09-17 00:25:00,80,80.5,65.0
2023-09-17 00:25:00,83,450.564667,398.965881
2023-09-17 00:25:00,84,0.0,0.0
2023-09-17 00:25:00,85,449.845184,393.250885
2023-09-17 00:25:00,86,0.0,0.0
2023-09-17 00:25:00,87,0.0,0.0
2023-09-17 00:25:00,88,419.972137,342.32489
2023-09-17 00:25:00,89,455.993927,370.945862
2023-09-17 00:25:00,90,457.0,360.602905
2023-09-17 00:25:00,91,0.0,0.0
2023-09-17 00:25:00,92,952.0,740.070801
2023-09-17 00:25:00,95,0.0,0.0
2023-09-17 00:25:00,96,0.0,0.0
2023-09-17 00:25:00,97,0.0,0.0
2023-09-17 00:25:00,98,0.0,0.0
2023-09-17 00:25:00,99,0.0,0.0
2023-09-17 00:25:00,100,0.0,0.0
2023-09-17 00:25:00,101,0.0,0.0
2023-09-17 00:25:00,102,0.0,0.0
2023-09-17 00:25:00,103,0.0,0.0
2023-09-17 00:25:00,104,0.0,0.0
2023-09-17 00:25:00,105,0.0,0.0
2023-09-17 00:25:00,106,0.0,0.0
2023-09-17 00:25:00,107,0.0,0.0
2023-09-17 00:25:00,108,0.0,0.0
2023-09-17 00:25:00,112,0.0,0.0
2023-09-17 00:25:00,113,0.0,0.0
2023-09-17 00:25:00,114,0.0,0.0
2023-09-17 00:25:00,115,921.0,777.862061
2023-09-17 00:25:00,116,917.99292,781.596313
2023-09-17 00:25:00,117,100.0,60.000153
2023-09-17 00:25:00,118,100.0,60.000153
2023-09-17 00:25:00,119,100.0,60.000153
2023-09-17 00:25:00,120,100.0,60.000153
2023-09-17 00:25:00,126,11.0,8.0
2023-09-17 00:25:00,127,11.0,8.0
2023-09-17 00:25:00,128,995.0,750.0
2023-09-17 00:25:00,129,992.0,750.0
2023-09-17 00:25:00,130,0.0,0.0
2023-09-17 00:25:00,131,981.0,718.0
2023-09-17 00:25:00,132,939.0,758.0
2023-09-17 00:25:00,133,961.0,755.0
2023-09-17 00:25:00,134,0.0,0.0
2023-09-17 00:25:00,135,291.0,235.199219
2023-09-17 00:25:00,136,0.0,0.0
2023-09-17 00:25:00,137,0.0,0.0
2023-09-17 00:25:00,138,0.0,0.0
2023-09-17 00:25:00,139,287.5,200.0
2023-09-17 00:25:00,140,0.0,0.0
2023-09-17 00:25:00,141,136.0,94.0
2023-09-17 00:25:00,142,168.0,88.0
2023-09-17 00:25:00,143,168.0,89.143059
2023-09-17 00:25:00,144,172.0,104.0
2023-09-17 00:25:00,145,165.0,88.436272
2023-09-17 00:25:00,146,165.0,88.436272
2023-09-17 00:25:00,147,168.0,104.0
2023-09-17 00:25:00,150,0.0,0.0
2023-09-17 00:25:00,151,0.0,0.0
2023-09-17 00:25:00,152,0.0,0.0
2023-09-17 00:25:00,153,0.0,0.0
2023-09-17 00:25:00,154,239.0,134.0
2023-09-17 00:25:00,155,123.0,67.0
2023-09-17 00:25:00,156,0.0,0.0
2023-09-17 00:25:00,158,0.0,0.0
2023-09-17 00:25:00,159,995.0,795.0
2023-09-17 00:25:00,160,1012.0,795.0
2023-09-17 00:25:00,161,0.0,0.0
2023-09-17 00:25:00,162,0.0,0.0
2023-09-17 00:25:00,166,0.0,0.0
2023-09-17 00:25:00,167,0.0,0.0
2023-09-17 00:25:00,168,0.0,0.0
2023-09-17 00:25:00,169,0.0,0.0
2023-09-17 00:25:00,170,0.0,0.0
2023-09-17 00:25:00,171,0.0,0.0
2023-09-17 00:25:00,172,0.0,0.0
2023-09-17 00:25:00,173,143.0,92.994476
2023-09-17 00:25:00,174,84.0,46.497238
2023-09-17 00:25:00,175,0.0,0.0
2023-09-17 00:25:00,176,286.294098,153.767487
2023-09-17 00:25:00,177,157.0,106.0
2023-09-17 00:25:00,178,0.0,0.0
2023-09-17 00:25:00,179,0.0,0.0
2023-09-17 00:25:00,180,0.0,0.0
2023-09-17 00:25:00,181,0.0,0.0
2023-09-17 00:25:00,182,0.0,0.0
2023-09-17 00:25:00,183,0.0,0.0
2023-09-17 00:25:00,184,0.0,0.0
2023-09-17 00:25:00,185,0.0,0.0
2023-09-17 00:25:00,186,0.0,0.0
2023-09-17 00:25:00,187,156.0,115.997803
2023-09-17 00:25:00,188,156.0,115.997803
2023-09-17 00:25:00,189,180.0,120.0
2023-09-17 00:25:00,190,990.0,795.0
2023-09-17 00:25:00,191,990.0,795.0
2023-09-17 00:25:00,193,0.0,0.0
2023-09-17 00:25:00,194,16.999903,11.999903
2023-09-17 00:25:00,195,0.0,0.0
2023-09-17 00:25:00,196,53.104923,35.0
2023-09-17 00:25:00,197,0.0,0.0
2023-09-17 00:25:00,198,0.0,0.0
2023-09-17 00:25:00,200,0.0,0.0
2023-09-17 00:25:00,207,75.0,60.0
2023-09-17 00:25:00,208,0.0,0.0
2023-09-17 00:25:00,209,75.0,60.0
2023-09-17 00:25:00,210,0.0,0.0
2023-09-17 00:25:00,211,75.0,60.0
2023-09-17 00:25:00,212,89.792633,89.792633
2023-09-17 00:25:00,213,0.0,0.0
2023-09-17 00:25:00,214,0.0,0.0
2023-09-17 00:25:00,215,0.0,0.0
2023-09-17 00:25:00,216,0.0,0.0
2023-09-17 00:25:00,217,25.0,20.99826
2023-09-17 00:25:00,218,25.0,20.99826
2023-09-17 00:25:00,219,25.0,20.99826
2023-09-17 00:25:00,220,25.0,20.99826
2023-09-17 00:25:00,231,0.0,0.0
2023-09-17 00:25:00,232,0.0,0.0
2023-09-17 00:25:00,233,0.0,0.0
2023-09-17 00:25:00,234,0.0,0.0
2023-09-17 00:25:00,237,0.0,0.0
2023-09-17 00:25:00,238,0.0,0.0
2023-09-17 00:25:00,240,284.0,200.0
2023-09-17 00:25:00,241,143.0,100.0
2023-09-17 00:25:00,242,0.0,0.0
2023-09-17 00:25:00,243,0.0,0.0
2023-09-17 00:25:00,244,0.0,0.0
2023-09-17 00:25:00,247,0.0,0.0
2023-09-17 00:25:00,248,0.0,0.0
2023-09-17 00:25:00,249,35.076904,0.0
2023-09-17 00:25:00,250,0.0,0.0
2023-09-17 00:25:00,251,34.384983,0.0
2023-09-17 00:25:00,252,255.0,195.0
2023-09-17 00:25:00,253,0.0,0.0
2023-09-17 00:25:00,254,0.0,0.0
2023-09-17 00:25:00,255,248.0,167.0
2023-09-17 00:25:00,256,248.0,167.0
2023-09-17 00:25:00,257,265.0,216.0
2023-09-17 00:25:00,258,251.5,162.007477
2023-09-17 00:25:00,259,251.5,162.007477
2023-09-17 00:25:00,260,247.0,208.0
2023-09-17 00:25:00,264,10.000229,5.000229
2023-09-17 00:25:00,265,10.000229,5.000229
2023-09-17 00:25:00,266,0.0,0.0
2023-09-17 00:25:00,267,0.0,0.0
2023-09-17 00:25:00,268,0.0,0.0
2023-09-17 00:25:00,269,0.0,0.0
2023-09-17 00:25:00,270,0.0,0.0
2023-09-17 00:25:00,271,0.0,0.0
2023-09-17 00:25:00,272,0.0,0.0
2023-09-17 00:25:00,273,0.0,0.0
2023-09-17 00:25:00,274,0.0,0.0
2023-09-17 00:25:00,275,0.0,0.0
2023-09-17 00:25:00,276,0.0,0.0
2023-09-17 00:25:00,277,0.0,0.0
2023-09-17 00:25:00,278,0.0,0.0
2023-09-17 00:25:00,279,0.0,0.0
2023-09-17 00:25:00,280,0.0,0.0
2023-09-17 00:25:00,281,0.0,0.0
2023-09-17 00:25:00,282,0.0,0.0
2023-09-17 00:25:00,283,0.0,0.0
2023-09-17 00:25:00,284,0.0,0.0
2023-09-17 00:25:00,285,0.0,0.0
2023-09-17 00:25:00,286,0.0,0.0
2023-09-17 00:25:00,287,0.0,0.0
2023-09-17 00:25:00,288,0.0,0.0
2023-09-17 00:25:00,289,0.0,0.0
2023-09-17 00:25:00,290,0.0,0.0
2023-09-17 00:25:00,291,0.0,0.0
2023-09-17 00:25:00,292,0.0,0.0
2023-09-17 00:25:00,293,0.0,0.0
2023-09-17 00:25:00,294,0.0,0.0
2023-09-17 00:25:00,299,0.0,0.0
2023-09-17 00:25:00,300,0.0,0.0
2023-09-17 00:25:00,301,0.0,0.0
2023-09-17 00:25:00,302,0.0,0.0
2023-09-17 00:25:00,303,0.0,0.0
2023-09-17 00:25:00,304,0.0,0.0
2023-09-17 00:25:00,305,309.774231,215.001404
2023-09-17 00:25:00,306,0.0,0.0
2023-09-17 00:25:00,307,368.0,200.004578
2023-09-17 00:25:00,308,0.0,0.0
2023-09-17 00:25:00,309,0.0,0.0
2023-09-17 00:25:00,310,0.0,0.0
2023-09-17 00:25:00,311,0.0,0.0
2023-09-17 00:25:00,312,0.0,0.0
2023-09-17 00:25:00,313,0.0,0.0
2023-09-17 00:25:00,314,0.0,0.0
2023-09-17 00:25:00,315,0.0,0.0
2023-09-17 00:25:00,316,0.0,0.0
2023-09-17 00:25:00,317,0.0,0.0
2023-09-17 00:25:00,318,0.0,0.0
2023-09-17 00:25:00,319,0.0,0.0
2023-09-17 00:25:00,320,0.0,0.0
2023-09-17 00:25:00,321,0.0,0.0
2023-09-17 00:25:00,322,0.0,0.0
2023-09-17 00:25:00,323,160.0,122.0
2023-09-17 00:25:00,324,160.0,122.0
2023-09-17 00:25:00,325,171.0,136.0
2023-09-17 00:25:00,326,0.0,0.0
2023-09-17 00:25:00,327,0.0,0.0
2023-09-17 00:25:00,328,0.0,0.0
2023-09-17 00:25:00,329,0.0,0.0
2023-09-17 00:25:00,330,0.0,0.0
2023-09-17 00:25:00,331,816.0,647.897766
2023-09-17 00:25:00,332,519.0,519.0
2023-09-17 00:25:00,333,0.0,0.0
2023-09-17 00:25:00,334,0.0,0.0
2023-09-17 00:25:00,335,0.0,0.0
2023-09-17 00:25:00,336,0.0,0.0
2023-09-17 00:25:00,337,0.0,0.0
2023-09-17 00:25:00,338,0.0,0.0
2023-09-17 00:25:00,339,0.0,0.0
2023-09-17 00:25:00,340,818.0,673.18335
2023-09-17 00:25:00,341,0.0,0.0
2023-09-17 00:25:00,342,166.0,135.0
2023-09-17 00:25:00,343,167.0,135.0
2023-09-17 00:25:00,344,0.0,0.0
2023-09-17 00:25:00,345,0.0,0.0
2023-09-17 00:25:00,346,114.0,80.0
2023-09-17 00:25:00,347,188.0,163.0
2023-09-17 00:25:00,348,0.0,0.0
2023-09-17 00:25:00,349,0.0,0.0
2023-09-17 00:25:00,350,0.0,0.0
2023-09-17 00:25:00,351,0.0,0.0
2023-09-17 00:25:00,352,0.0,0.0
2023-09-17 00:25:00,353,0.0,0.0
2023-09-17 00:25:00,354,0.0,0.0
2023-09-17 00:25:00,355,0.0,0.0
2023-09-17 00:25:00,356,12.5,10.0
2023-09-17 00:25:00,357,0.0,0.0
2023-09-17 00:25:00,358,10.0,10.0
2023-09-17 00:25:00,359,0.0,0.0
2023-09-17 00:25:00,360,24.999903,7.0
2023-09-17 00:25:00,361,0.0,0.0
2023-09-17 00:25:00,362,24.999903,7.0
2023-09-17 00:25:00,363,0.0,0.0
2023-09-17 00:25:00,366,407.112915,355.0
2023-09-17 00:25:00,367,0.0,0.0
2023-09-17 00:25:00,368,0.0,0.0
2023-09-17 00:25:00,369,0.0,0.0
2023-09-17 00:25:00,370,0.0,0.0
2023-09-17 00:25:00,371,0.0,0.0
2023-09-17 00:25:00,372,0.0,0.0
2023-09-17 00:25:00,373,0.0,0.0
2023-09-17 00:25:00,374,0.0,0.0
2023-09-17 00:25:00,375,0.0,0.0
2023-09-17 00:25:00,376,0.0,0.0
2023-09-17 00:25:00,377,0.0,0.0
2023-09-17 00:25:00,378,0.0,0.0
2023-09-17 00:25:00,379,0.0,0.0
2023-09-17 00:25:00,380,0.0,0.0
2023-09-17 00:25:00,381,0.0,0.0
2023-09-17 00:25:00,382,0.0,0.0
2023-09-17 00:25:00,383,0.0,0.0
2023-09-17 00:25:00,384,0.0,0.0
2023-09-17 00:25:00,385,279.5,181.090759
2023-09-17 00:25:00,386,279.5,181.609558
2023-09-17 00:25:00,387,276.0,202.0
2023-09-17 00:25:00,388,0.0,0.0
2023-09-17 00:25:00,389,0.0,0.0
2023-09-17 00:25:00,390,0.0,0.0
2023-09-17 00:25:00,419,0.0,0.0
2023-09-17 00:25:00,420,0.0,0.0
2023-09-17 00:25:00,421,0.0,0.0
2023-09-17 00:25:00,422,258.0,180.0
2023-09-17 00:25:00,423,258.0,180.0
2023-09-17 00:25:00,432,293.0,216.0
2023-09-17 00:25:00,433,374.345215,254.0
2023-09-17 00:25:00,434,275.0,180.013397
2023-09-17 00:25:00,435,275.0,180.013397
2023-09-17 00:25:00,436,276.0,180.013397
2023-09-17 00:25:00,437,276.0,180.013397
2023-09-17 00:25:00,438,278.0,208.0
2023-09-17 00:25:00,439,279.0,208.0
2023-09-17 00:25:00,440,163.5,120.0
2023-09-17 00:25:00,441,163.5,120.0
2023-09-17 00:25:00,442,174.0,120.0
2023-09-17 00:25:00,443,0.0,0.0
2023-09-17 00:25:00,444,0.0,0.0
2023-09-17 00:25:00,450,232.0,130.414734
2023-09-17 00:25:00,451,133.0,85.0
2023-09-17 00:25:00,452,0.0,0.0
2023-09-17 00:25:00,453,0.0,0.0
2023-09-17 00:25:00,459,385.549194,264.399994
2023-09-17 00:25:00,467,12.0,5.000153
2023-09-17 00:25:00,468,12.0,4.000366
2023-09-17 00:25:00,469,5.0,1.600391
2023-09-17 00:25:00,471,0.0,0.0
2023-09-17 00:25:00,472,209.99176,180.0
2023-09-17 00:25:00,473,105.0,90.0
2023-09-17 00:25:00,474,210.0,180.0
2023-09-17 00:25:00,475,105.0,90.0
2023-09-17 00:25:00,477,0.0,0.0
2023-09-17 00:25:00,478,0.0,0.0
2023-09-17 00:25:00,479,0.0,0.0
2023-09-17 00:25:00,480,0.0,0.0
2023-09-17 00:25:00,481,0.0,0.0
2023-09-17 00:25:00,482,0.0,0.0
2023-09-17 00:25:00,485,0.0,0.0
2023-09-17 00:25:00,486,0.0,0.0
2023-09-17 00:25:00,487,0.0,0.0
2023-09-17 00:25:00,488,0.0,0.0
2023-09-17 00:25:00,489,989.0,795.0
2023-09-17 00:25:00,490,0.0,0.0
2023-09-17 00:25:00,491,958.0,791.0
2023-09-17 00:25:00,492,962.0,786.0
2023-09-17 00:25:00,493,985.0,795.0
2023-09-17 00:25:00,494,0.0,0.0
2023-09-17 00:25:00,495,0.0,0.0
2023-09-17 00:25:00,496,0.0,0.0
2023-09-17 00:25:00,497,0.0,0.0
2023-09-17 00:25:00,498,0.0,0.0
2023-09-17 00:25:00,499,55.797272,0.0
2023-09-17 00:25:00,501,292.0,158.003479
2023-09-17 00:25:00,502,158.0,158.0
2023-09-17 00:25:00,503,292.0,200.0
2023-09-17 00:25:00,507,0.0,0.0
2023-09-17 00:25:00,508,0.0,0.0
2023-09-17 00:25:00,511,0.0,0.0
2023-09-17 00:25:00,512,0.0,0.0
2023-09-17 00:25:00,513,330.0,150.0
2023-09-17 00:25:00,514,136.0,120.0
2023-09-17 00:25:00,516,0.0,0.0
2023-09-17 00:25:00,521,939.0,577.0
2023-09-17 00:25:00,522,910.0,577.0
2023-09-17 00:25:00,523,0.0,0.0
2023-09-17 00:25:00,524,0.0,0.0
2023-09-17 00:25:00,525,0.0,0.0
2023-09-17 00:25:00,526,259.0,131.0
2023-09-17 00:25:00,527,1357.0,1058.099976
2023-09-17 00:25:00,528,259.0,131.0
2023-09-17 00:25:00,529,994.0,778.349854
2023-09-17 00:25:00,530,994.0,577.0
2023-09-17 00:25:00,533,0.0,0.0
2023-09-17 00:25:00,534,0.0,0.0
2023-09-17 00:25:00,535,0.0,0.0
2023-09-17 00:25:00,536,0.0,0.0
2023-09-17 00:25:00,537,0.0,0.0
2023-09-17 00:25:00,538,0.0,0.0
2023-09-17 00:25:00,539,336.0,168.0
2023-09-17 00:25:00,540,160.0,84.0
2023-09-17 00:25:00,541,77.0,50.0
2023-09-17 00:25:00,542,42.0,38.500824
2023-09-17 00:25:00,544,1012.0,795.0
2023-09-17 00:25:00,545,1012.0,795.0
2023-09-17 00:25:00,546,357.0,186.0
2023-09-17 00:25:00,547,357.0,186.0
2023-09-17 00:25:00,548,326.0,254.0
2023-09-17 00:25:00,549,237.0,120.0
2023-09-17 00:25:00,550,117.0,90.0
2023-09-17 00:25:00,554,961.0,752.119141
2023-09-17 00:25:00,555,0.0,0.0
2023-09-17 00:25:00,556,0.0,0.0
2023-09-17 00:25:00,557,0.0,0.0
2023-09-17 00:25:00,558,0.0,0.0
2023-09-17 00:25:00,559,0.0,0.0
2023-09-17 00:25:00,560,0.0,0.0
2023-09-17 00:30:00,1,0.0,0.0
2023-09-17 00:30:00,2,0.0,0.0
2023-09-17 00:30:00,3,416.327972,364.991486
2023-09-17 00:30:00,4,0.0,0.0
2023-09-17 00:30:00,5,0.0,0.0
2023-09-17 00:30:00,6,396.259491,364.991486
2023-09-17 00:30:00,7,411.235992,364.991486
2023-09-17 00:30:00,8,0.0,0.0
2023-09-17 00:30:00,9,0.0,0.0
2023-09-17 00:30:00,10,440.86618,364.32193
2023-09-17 00:30:00,11,0.0,0.0
2023-09-17 00:30:00,12,0.0,0.0
2023-09-17 00:30:00,15,0.0,0.0
2023-09-17 00:30:00,16,468.169189,408.169189
2023-09-17 00:30:00,17,0.0,0.0
2023-09-17 00:30:00,18,465.264313,425.264313
2023-09-17 00:30:00,27,615.0,615.0
2023-09-17 00:30:00,28,178.697342,0.0
2023-09-17 00:30:00,29,612.0,612.0
2023-09-17 00:30:00,33,0.0,0.0
2023-09-17 00:30:00,36,990.0,795.0
2023-09-17 00:30:00,37,978.0,795.0
2023-09-17 00:30:00,43,0.0,0.0
2023-09-17 00:30:00,46,506.0,445.009064
2023-09-17 00:30:00,47,0.0,0.0
2023-09-17 00:30:00,48,462.688873,409.872833
2023-09-17 00:30:00,49,0.0,0.0
2023-09-17 00:30:00,50,0.0,0.0
2023-09-17 00:30:00,51,463.0,405.012726
2023-09-17 00:30:00,52,0.0,0.0
2023-09-17 00:30:00,53,0.0,0.0
2023-09-17 00:30:00,54,0.0,0.0
2023-09-17 00:30:00,55,0.0,0.0
2023-09-17 00:30:00,56,0.0,0.0
2023-09-17 00:30:00,57,0.0,0.0
2023-09-17 00:30:00,58,0.0,0.0
2023-09-17 00:30:00,59,0.0,0.0
2023-09-17 00:30:00,60,0.0,0.0
2023-09-17 00:30:00,61,0.0,0.0
2023-09-17 00:30:00,62,461.002716,390.943024
2023-09-17 00:30:00,63,0.0,0.0
2023-09-17 00:30:00,64,461.0,388.681305
2023-09-17 00:30:00,65,0.0,0.0
2023-09-17 00:30:00,66,0.0,0.0
2023-09-17 00:30:00,67,442.55423,398.987213
2023-09-17 00:30:00,68,0.0,0.0
2023-09-17 00:30:00,69,932.0,850.012939
2023-09-17 00:30:00,70,930.0,850.756836
2023-09-17 00:30:00,71,0.0,0.0
2023-09-17 00:30:00,72,0.0,0.0
2023-09-17 00:30:00,73,0.0,0.0
2023-09-17 00:30:00,74,0.0,0.0
2023-09-17 00:30:00,75,0.0,0.0
2023-09-17 00:30:00,76,0.0,0.0
2023-09-17 00:30:00,77,0.0,0.0
2023-09-17 00:30:00,78,0.0,0.0
2023-09-17 00:30:00,79,162.0,110.005325
2023-09-17 00:30:00,80,80.5,65.0
2023-09-17 00:30:00,83,450.564667,392.995972
2023-09-17 00:30:00,84,0.0,0.0
2023-09-17 00:30:00,85,449.969208,392.85318
2023-09-17 00:30:00,86,0.0,0.0
2023-09-17 00:30:00,87,0.0,0.0
2023-09-17 00:30:00,88,419.972137,341.465118
2023-09-17 00:30:00,89,455.993927,368.687775
2023-09-17 00:30:00,90,457.0,359.167969
2023-09-17 00:30:00,91,0.0,0.0
2023-09-17 00:30:00,92,952.0,740.437012
2023-09-17 00:30:00,95,0.0,0.0
2023-09-17 00:30:00,96,0.0,0.0
2023-09-17 00:30:00,97,0.0,0.0
2023-09-17 00:30:00,98,0.0,0.0
2023-09-17 00:30:00,99,0.0,0.0
2023-09-17 00:30:00,100,0.0,0.0
2023-09-17 00:30:00,101,0.0,0.0
2023-09-17 00:30:00,102,0.0,0.0
2023-09-17 00:30:00,103,0.0,0.0
2023-09-17 00:30:00,104,0.0,0.0
2023-09-17 00:30:00,105,0.0,0.0
2023-09-17 00:30:00,106,0.0,0.0
2023-09-17 00:30:00,107,0.0,0.0
2023-09-17 00:30:00,108,0.0,0.0
2023-09-17 00:30:00,112,0.0,0.0
2023-09-17 00:30:00,113,0.0,0.0
2023-09-17 00:30:00,114,0.0,0.0
2023-09-17 00:30:00,115,921.0,759.492432
2023-09-17 00:30:00,116,917.99292,751.883545
2023-09-17 00:30:00,117,100.0,60.000153
2023-09-17 00:30:00,118,100.0,60.000153
2023-09-17 00:30:00,119,100.0,60.000153
2023-09-17 00:30:00,120,100.0,60.000153
2023-09-17 00:30:00,126,11.0,8.0
2023-09-17 00:30:00,127,11.0,8.0
2023-09-17 00:30:00,128,995.0,750.0
2023-09-17 00:30:00,129,992.0,750.0
2023-09-17 00:30:00,130,0.0,0.0
2023-09-17 00:30:00,131,981.0,718.0
2023-09-17 00:30:00,132,939.0,758.0
2023-09-17 00:30:00,133,961.0,755.0
2023-09-17 00:30:00,134,0.0,0.0
2023-09-17 00:30:00,135,291.0,234.070709
2023-09-17 00:30:00,136,0.0,0.0
2023-09-17 00:30:00,137,0.0,0.0
2023-09-17 00:30:00,138,0.0,0.0
2023-09-17 00:30:00,139,287.5,200.0
2023-09-17 00:30:00,140,0.0,0.0
2023-09-17 00:30:00,141,136.0,94.0
2023-09-17 00:30:00,142,168.0,88.0
2023-09-17 00:30:00,143,168.0,89.143059
2023-09-17 00:30:00,144,172.0,104.0
2023-09-17 00:30:00,145,165.0,88.436272
2023-09-17 00:30:00,146,165.0,88.436272
2023-09-17 00:30:00,147,168.0,104.0
2023-09-17 00:30:00,150,0.0,0.0
2023-09-17 00:30:00,151,0.0,0.0
2023-09-17 00:30:00,152,0.0,0.0
2023-09-17 00:30:00,153,0.0,0.0
2023-09-17 00:30:00,154,239.0,134.0
2023-09-17 00:30:00,155,123.0,67.0
2023-09-17 00:30:00,156,0.0,0.0
2023-09-17 00:30:00,158,0.0,0.0
2023-09-17 00:30:00,159,995.0,795.0
2023-09-17 00:30:00,160,1012.0,795.0
2023-09-17 00:30:00,161,0.0,0.0
2023-09-17 00:30:00,162,0.0,0.0
2023-09-17 00:30:00,166,0.0,0.0
2023-09-17 00:30:00,167,0.0,0.0
2023-09-17 00:30:00,168,0.0,0.0
2023-09-17 00:30:00,169,0.0,0.0
2023-09-17 00:30:00,170,0.0,0.0
2023-09-17 00:30:00,171,0.0,0.0
2023-09-17 00:30:00,172,0.0,0.0
2023-09-17 00:30:00,173,143.0,92.994476
2023-09-17 00:30:00,174,84.0,46.497238
2023-09-17 00:30:00,175,0.0,0.0
2023-09-17 00:30:00,176,286.236908,153.767487
2023-09-17 00:30:00,177,157.0,106.0
2023-09-17 00:30:00,178,0.0,0.0
2023-09-17 00:30:00,179,0.0,0.0
2023-09-17 00:30:00,180,0.0,0.0
2023-09-17 00:30:00,181,0.0,0.0
2023-09-17 00:30:00,182,0.0,0.0
2023-09-17 00:30:00,183,0.0,0.0
2023-09-17 00:30:00,184,0.0,0.0
2023-09-17 00:30:00,185,0.0,0.0
2023-09-17 00:30:00,186,0.0,0.0
2023-09-17 00:30:00,187,156.0,115.997803
2023-09-17 00:30:00,188,156.0,115.997803
2023-09-17 00:30:00,189,180.0,120.0
2023-09-17 00:30:00,190,990.0,795.0
2023-09-17 00:30:00,191,990.0,795.0
2023-09-17 00:30:00,193,0.0,0.0
2023-09-17 00:30:00,194,16.999903,11.999903
2023-09-17 00:30:00,195,0.0,0.0
2023-09-17 00:30:00,196,53.104923,35.0
2023-09-17 00:30:00,197,0.0,0.0
2023-09-17 00:30:00,198,0.0,0.0
2023-09-17 00:30:00,200,0.0,0.0
2023-09-17 00:30:00,207,75.0,60.0
2023-09-17 00:30:00,208,0.0,0.0
2023-09-17 00:30:00,209,75.0,60.0
2023-09-17 00:30:00,210,0.0,0.0
2023-09-17 00:30:00,211,75.0,60.0
2023-09-17 00:30:00,212,89.794922,89.794922
2023-09-17 00:30:00,213,0.0,0.0
2023-09-17 00:30:00,214,0.0,0.0
2023-09-17 00:30:00,215,0.0,0.0
2023-09-17 00:30:00,216,0.0,0.0
2023-09-17 00:30:00,217,25.0,20.99826
2023-09-17 00:30:00,218,25.0,20.99826
2023-09-17 00:30:00,219,25.0,20.99826
2023-09-17 00:30:00,220,25.0,20.99826
2023-09-17 00:30:00,231,0.0,0.0
2023-09-17 00:30:00,232,0.0,0.0
2023-09-17 00:30:00,233,0.0,0.0
2023-09-17 00:30:00,234,0.0,0.0
2023-09-17 00:30:00,237,0.0,0.0
2023-09-17 00:30:00,238,0.0,0.0
2023-09-17 00:30:00,240,284.0,200.0
2023-09-17 00:30:00,241,143.0,100.0
2023-09-17 00:30:00,242,0.0,0.0
2023-09-17 00:30:00,243,0.0,0.0
2023-09-17 00:30:00,244,0.0,0.0
2023-09-17 00:30:00,247,0.0,0.0
2023-09-17 00:30:00,248,0.0,0.0
2023-09-17 00:30:00,249,34.572929,0.0
2023-09-17 00:30:00,250,0.0,0.0
2023-09-17 00:30:00,251,34.175709,0.0
2023-09-17 00:30:00,252,255.0,195.0
2023-09-17 00:30:00,253,0.0,0.0
2023-09-17 00:30:00,254,0.0,0.0
2023-09-17 00:30:00,255,248.0,167.0
2023-09-17 00:30:00,256,248.0,167.0
2023-09-17 00:30:00,257,265.0,216.0
2023-09-17 00:30:00,258,251.5,162.007477
2023-09-17 00:30:00,259,251.5,162.007477
2023-09-17 00:30:00,260,247.0,208.0
2023-09-17 00:30:00,264,10.000229,5.000229
2023-09-17 00:30:00,265,10.000229,5.000229
2023-09-17 00:30:00,266,0.0,0.0
2023-09-17 00:30:00,267,0.0,0.0
2023-09-17 00:30:00,268,0.0,0.0
2023-09-17 00:30:00,269,0.0,0.0
2023-09-17 00:30:00,270,0.0,0.0
2023-09-17 00:30:00,271,0.0,0.0
2023-09-17 00:30:00,272,0.0,0.0
2023-09-17 00:30:00,273,0.0,0.0
2023-09-17 00:30:00,274,0.0,0.0
2023-09-17 00:30:00,275,0.0,0.0
2023-09-17 00:30:00,276,0.0,0.0
2023-09-17 00:30:00,277,0.0,0.0
2023-09-17 00:30:00,278,0.0,0.0
2023-09-17 00:30:00,279,0.0,0.0
2023-09-17 00:30:00,280,0.0,0.0
2023-09-17 00:30:00,281,0.0,0.0
2023-09-17 00:30:00,282,0.0,0.0
2023-09-17 00:30:00,283,0.0,0.0
2023-09-17 00:30:00,284,0.0,0.0
2023-09-17 00:30:00,285,0.0,0.0
2023-09-17 00:30:00,286,0.0,0.0
2023-09-17 00:30:00,287,0.0,0.0
2023-09-17 00:30:00,288,0.0,0.0
2023-09-17 00:30:00,289,0.0,0.0
2023-09-17 00:30:00,290,0.0,0.0
2023-09-17 00:30:00,291,0.0,0.0
2023-09-17 00:30:00,292,0.0,0.0
2023-09-17 00:30:00,293,0.0,0.0
2023-09-17 00:30:00,294,0.0,0.0
2023-09-17 00:30:00,299,0.0,0.0
2023-09-17 00:30:00,300,0.0,0.0
2023-09-17 00:30:00,301,0.0,0.0
2023-09-17 00:30:00,302,0.0,0.0
2023-09-17 00:30:00,303,0.0,0.0
2023-09-17 00:30:00,304,0.0,0.0
2023-09-17 00:30:00,305,311.154327,215.001404
2023-09-17 00:30:00,306,0.0,0.0
2023-09-17 00:30:00,307,368.0,200.004578
2023-09-17 00:30:00,308,0.0,0.0
2023-09-17 00:30:00,309,0.0,0.0
2023-09-17 00:30:00,310,0.0,0.0
2023-09-17 00:30:00,311,0.0,0.0
2023-09-17 00:30:00,312,0.0,0.0
2023-09-17 00:30:00,313,0.0,0.0
2023-09-17 00:30:00,314,0.0,0.0
2023-09-17 00:30:00,315,0.0,0.0
2023-09-17 00:30:00,316,0.0,0.0
2023-09-17 00:30:00,317,0.0,0.0
2023-09-17 00:30:00,318,0.0,0.0
2023-09-17 00:30:00,319,0.0,0.0
2023-09-17 00:30:00,320,0.0,0.0
2023-09-17 00:30:00,321,0.0,0.0
2023-09-17 00:30:00,322,0.0,0.0
2023-09-17 00:30:00,323,160.0,122.0
2023-09-17 00:30:00,324,160.0,122.0
2023-09-17 00:30:00,325,171.0,136.0
2023-09-17 00:30:00,326,0.0,0.0
2023-09-17 00:30:00,327,0.0,0.0
2023-09-17 00:30:00,328,0.0,0.0
2023-09-17 00:30:00,329,0.0,0.0
2023-09-17 00:30:00,330,0.0,0.0
2023-09-17 00:30:00,331,816.0,648.476196
2023-09-17 00:30:00,332,519.0,519.0
2023-09-17 00:30:00,333,0.0,0.0
2023-09-17 00:30:00,334,0.0,0.0
2023-09-17 00:30:00,335,0.0,0.0
2023-09-17 00:30:00,336,0.0,0.0
2023-09-17 00:30:00,337,0.0,0.0
2023-09-17 00:30:00,338,0.0,0.0
2023-09-17 00:30:00,339,0.0,0.0
2023-09-17 00:30:00,340,818.0,672.809937
2023-09-17 00:30:00,341,0.0,0.0
2023-09-17 00:30:00,342,166.0,135.0
2023-09-17 00:30:00,343,167.0,135.0
2023-09-17 00:30:00,344,0.0,0.0
2023-09-17 00:30:00,345,0.0,0.0
2023-09-17 00:30:00,346,114.0,80.0
2023-09-17 00:30:00,347,188.0,163.0
2023-09-17 00:30:00,348,0.0,0.0
2023-09-17 00:30:00,349,0.0,0.0
2023-09-17 00:30:00,350,0.0,0.0
2023-09-17 00:30:00,351,0.0,0.0
2023-09-17 00:30:00,352,0.0,0.0
2023-09-17 00:30:00,353,0.0,0.0
2023-09-17 00:30:00,354,0.0,0.0
2023-09-17 00:30:00,355,0.0,0.0
2023-09-17 00:30:00,356,12.5,10.0
2023-09-17 00:30:00,357,0.0,0.0
2023-09-17 00:30:00,358,10.0,10.0
2023-09-17 00:30:00,359,0.0,0.0
2023-09-17 00:30:00,360,24.999903,7.0
2023-09-17 00:30:00,361,0.0,0.0
2023-09-17 00:30:00,362,24.999903,7.0
2023-09-17 00:30:00,363,0.0,0.0
2023-09-17 00:30:00,366,406.812866,355.0
2023-09-17 00:30:00,367,0.0,0.0
2023-09-17 00:30:00,368,0.0,0.0
2023-09-17 00:30:00,369,0.0,0.0
2023-09-17 00:30:00,370,0.0,0.0
2023-09-17 00:30:00,371,0.0,0.0
2023-09-17 00:30:00,372,0.0,0.0
2023-09-17 00:30:00,373,0.0,0.0
2023-09-17 00:30:00,374,0.0,0.0
2023-09-17 00:30:00,375,0.0,0.0
2023-09-17 00:30:00,376,0.0,0.0
2023-09-17 00:30:00,377,0.0,0.0
2023-09-17 00:30:00,378,0.0,0.0
2023-09-17 00:30:00,379,0.0,0.0
2023-09-17 00:30:00,380,0.0,0.0
2023-09-17 00:30:00,381,0.0,0.0
2023-09-17 00:30:00,382,0.0,0.0
2023-09-17 00:30:00,383,0.0,0.0
2023-09-17 00:30:00,384,0.0,0.0
2023-09-17 00:30:00,385,279.5,181.044983
2023-09-17 00:30:00,386,279.5,181.945251
2023-09-17 00:30:00,387,276.0,202.0
2023-09-17 00:30:00,388,0.0,0.0
2023-09-17 00:30:00,389,0.0,0.0
2023-09-17 00:30:00,390,0.0,0.0
2023-09-17 00:30:00,419,0.0,0.0
2023-09-17 00:30:00,420,0.0,0.0
2023-09-17 00:30:00,421,0.0,0.0
2023-09-17 00:30:00,422,258.0,180.0
2023-09-17 00:30:00,423,258.0,180.0
2023-09-17 00:30:00,432,293.0,216.0
2023-09-17 00:30:00,433,374.709564,254.0
2023-09-17 00:30:00,434,275.0,180.013397
2023-09-17 00:30:00,435,275.0,180.013397
2023-09-17 00:30:00,436,276.0,180.013397
2023-09-17 00:30:00,437,276.0,180.013397
2023-09-17 00:30:00,438,278.0,208.0
2023-09-17 00:30:00,439,279.0,208.0
2023-09-17 00:30:00,440,163.5,120.0
2023-09-17 00:30:00,441,163.5,120.0
2023-09-17 00:30:00,442,174.0,120.0
2023-09-17 00:30:00,443,0.0,0.0
2023-09-17 00:30:00,444,0.0,0.0
2023-09-17 00:30:00,450,232.0,130.414734
2023-09-17 00:30:00,451,133.0,85.0
2023-09-17 00:30:00,452,0.0,0.0
2023-09-17 00:30:00,453,0.0,0.0
2023-09-17 00:30:00,459,382.980011,264.399994
2023-09-17 00:30:00,467,12.0,5.000153
2023-09-17 00:30:00,468,12.0,4.000366
2023-09-17 00:30:00,469,5.0,1.600391
2023-09-17 00:30:00,471,0.0,0.0
2023-09-17 00:30:00,472,209.99176,180.0
2023-09-17 00:30:00,473,105.0,90.0
2023-09-17 00:30:00,474,210.0,180.0
2023-09-17 00:30:00,475,105.0,90.0
2023-09-17 00:30:00,477,0.0,0.0
2023-09-17 00:30:00,478,0.0,0.0
2023-09-17 00:30:00,479,0.0,0.0
2023-09-17 00:30:00,480,0.0,0.0
2023-09-17 00:30:00,481,0.0,0.0
2023-09-17 00:30:00,482,0.0,0.0
2023-09-17 00:30:00,485,0.0,0.0
2023-09-17 00:30:00,486,0.0,0.0
2023-09-17 00:30:00,487,0.0,0.0
2023-09-17 00:30:00,488,0.0,0.0
2023-09-17 00:30:00,489,989.0,795.0
2023-09-17 00:30:00,490,0.0,0.0
2023-09-17 00:30:00,491,958.0,791.0
2023-09-17 00:30:00,492,962.0,786.0
2023-09-17 00:30:00,493,985.0,795.0
2023-09-17 00:30:00,494,0.0,0.0
2023-09-17 00:30:00,495,0.0,0.0
2023-09-17 00:30:00,496,0.0,0.0
2023-09-17 00:30:00,497,0.0,0.0
2023-09-17 00:30:00,498,0.0,0.0
2023-09-17 00:30:00,499,19.829487,0.0
2023-09-17 00:30:00,501,292.0,158.003479
2023-09-17 00:30:00,502,161.082764,161.082764
2023-09-17 00:30:00,503,292.0,200.0
2023-09-17 00:30:00,507,0.0,0.0
2023-09-17 00:30:00,508,0.0,0.0
2023-09-17 00:30:00,511,0.0,0.0
2023-09-17 00:30:00,512,0.0,0.0
2023-09-17 00:30:00,513,330.0,150.0
2023-09-17 00:30:00,514,136.0,120.0
2023-09-17 00:30:00,516,0.0,0.0
2023-09-17 00:30:00,521,939.0,577.0
2023-09-17 00:30:00,522,910.0,577.0
2023-09-17 00:30:00,523,0.0,0.0
2023-09-17 00:30:00,524,0.0,0.0
2023-09-17 00:30:00,525,0.0,0.0
2023-09-17 00:30:00,526,259.0,131.0
2023-09-17 00:30:00,527,1357.0,1058.099976
2023-09-17 00:30:00,528,259.0,131.0
2023-09-17 00:30:00,529,994.0,770.58606
2023-09-17 00:30:00,530,994.0,577.0
2023-09-17 00:30:00,533,0.0,0.0
2023-09-17 00:30:00,534,0.0,0.0
2023-09-17 00:30:00,535,0.0,0.0
2023-09-17 00:30:00,536,0.0,0.0
2023-09-17 00:30:00,537,0.0,0.0
2023-09-17 00:30:00,538,0.0,0.0
2023-09-17 00:30:00,539,336.0,168.0
2023-09-17 00:30:00,540,160.0,84.0
2023-09-17 00:30:00,541,77.0,50.0
2023-09-17 00:30:00,542,42.0,38.500824
2023-09-17 00:30:00,544,1012.0,795.0
2023-09-17 00:30:00,545,1012.0,795.0
2023-09-17 00:30:00,546,357.0,186.0
2023-09-17 00:30:00,547,357.0,186.0
2023-09-17 00:30:00,548,326.0,254.0
2023-09-17 00:30:00,549,237.0,120.0
2023-09-17 00:30:00,550,117.0,90.0
2023-09-17 00:30:00,554,961.0,749.127808
2023-09-17 00:30:00,555,0.0,0.0
2023-09-17 00:30:00,556,0.0,0.0
2023-09-17 00:30:00,557,0.0,0.0
2023-09-17 00:30:00,558,0.0,0.0
2023-09-17 00:30:00,559,0.0,0.0
2023-09-17 00:30:00,560,0.0,0.0
2023-09-17 00:35:00,1,0.0,0.0
2023-09-17 00:35:00,2,0.0,0.0
2023-09-17 00:35:00,3,405.974915,364.991486
2023-09-17 00:35:00,4,0.0,0.0
2023-09-17 00:35:00,5,0.0,0.0
2023-09-17 00:35:00,6,403.798096,364.991486
2023-09-17 00:35:00,7,409.420807,364.991486
2023-09-17 00:35:00,8,0.0,0.0
2023-09-17 00:35:00,9,0.0,0.0
2023-09-17 00:35:00,10,440.989563,364.32193
2023-09-17 00:35:00,11,0.0,0.0
2023-09-17 00:35:00,12,0.0,0.0
2023-09-17 00:35:00,15,0.0,0.0
2023-09-17 00:35:00,16,460.79184,400.79184
2023-09-17 00:35:00,17,0.0,0.0
2023-09-17 00:35:00,18,463.347656,423.347656
2023-09-17 00:35:00,27,615.0,615.0
2023-09-17 00:35:00,28,718.0,612.0
2023-09-17 00:35:00,29,612.0,612.0
2023-09-17 00:35:00,33,0.0,0.0
2023-09-17 00:35:00,36,990.0,795.0
2023-09-17 00:35:00,37,978.0,795.0
2023-09-17 00:35:00,43,0.0,0.0
2023-09-17 00:35:00,46,502.442566,445.009064
2023-09-17 00:35:00,47,0.0,0.0
2023-09-17 00:35:00,48,462.688873,410.591827
2023-09-17 00:35:00,49,0.0,0.0
2023-09-17 00:35:00,50,0.0,0.0
2023-09-17 00:35:00,51,463.0,405.012726
2023-09-17 00:35:00,52,0.0,0.0
2023-09-17 00:35:00,53,0.0,0.0
2023-09-17 00:35:00,54,0.0,0.0
2023-09-17 00:35:00,55,0.0,0.0
2023-09-17 00:35:00,56,0.0,0.0
2023-09-17 00:35:00,57,0.0,0.0
2023-09-17 00:35:00,58,0.0,0.0
2023-09-17 00:35:00,59,0.0,0.0
2023-09-17 00:35:00,60,0.0,0.0
2023-09-17 00:35:00,61,0.0,0.0
2023-09-17 00:35:00,62,461.002716,392.867096
2023-09-17 00:35:00,63,0.0,0.0
2023-09-17 00:35:00,64,461.0,392.368927
2023-09-17 00:35:00,65,0.0,0.0
2023-09-17 00:35:00,66,0.0,0.0
2023-09-17 00:35:00,67,442.55423,398.987213
2023-09-17 00:35:00,68,0.0,0.0
2023-09-17 00:35:00,69,932.0,850.012939
2023-09-17 00:35:00,70,930.0,850.928467
2023-09-17 00:35:00,71,0.0,0.0
2023-09-17 00:35:00,72,0.0,0.0
2023-09-17 00:35:00,73,0.0,0.0
2023-09-17 00:35:00,74,0.0,0.0
2023-09-17 00:35:00,75,0.0,0.0
2023-09-17 00:35:00,76,0.0,0.0
2023-09-17 00:35:00,77,0.0,0.0
2023-09-17 00:35:00,78,0.0,0.0
2023-09-17 00:35:00,79,162.0,110.005325
2023-09-17 00:35:00,80,80.5,65.0
2023-09-17 00:35:00,83,450.564667,393.684601
2023-09-17 00:35:00,84,0.0,0.0
2023-09-17 00:35:00,85,449.770721,393.168182
2023-09-17 00:35:00,86,0.0,0.0
2023-09-17 00:35:00,87,0.0,0.0
2023-09-17 00:35:00,88,419.972137,341.359924
2023-09-17 00:35:00,89,455.993927,370.217529
2023-09-17 00:35:00,90,457.0,359.966705
2023-09-17 00:35:00,91,0.0,0.0
2023-09-17 00:35:00,92,952.0,740.894775
2023-09-17 00:35:00,95,0.0,0.0
2023-09-17 00:35:00,96,0.0,0.0
2023-09-17 00:35:00,97,0.0,0.0
2023-09-17 00:35:00,98,0.0,0.0
2023-09-17 00:35:00,99,0.0,0.0
2023-09-17 00:35:00,100,0.0,0.0
2023-09-17 00:35:00,101,0.0,0.0
2023-09-17 00:35:00,102,0.0,0.0
2023-09-17 00:35:00,103,0.0,0.0
2023-09-17 00:35:00,104,0.0,0.0
2023-09-17 00:35:00,105,0.0,0.0
2023-09-17 00:35:00,106,0.0,0.0
2023-09-17 00:35:00,107,0.0,0.0
2023-09-17 00:35:00,108,0.0,0.0
2023-09-17 00:35:00,112,0.0,0.0
2023-09-17 00:35:00,113,0.0,0.0
2023-09-17 00:35:00,114,0.0,0.0
2023-09-17 00:35:00,115,921.0,756.168823
2023-09-17 00:35:00,116,917.99292,750.045654
2023-09-17 00:35:00,117,100.0,60.000153
2023-09-17 00:35:00,118,100.0,60.000153
2023-09-17 00:35:00,119,100.0,60.000153
2023-09-17 00:35:00,120,100.0,60.000153
2023-09-17 00:35:00,126,11.0,8.0
2023-09-17 00:35:00,127,11.0,8.0
2023-09-17 00:35:00,128,995.0,750.0
2023-09-17 00:35:00,129,992.0,750.0
2023-09-17 00:35:00,130,0.0,0.0
2023-09-17 00:35:00,131,981.0,718.0
2023-09-17 00:35:00,132,939.0,758.0
2023-09-17 00:35:00,133,961.0,755.0
2023-09-17 00:35:00,134,0.0,0.0
2023-09-17 00:35:00,135,291.0,233.427094
2023-09-17 00:35:00,136,0.0,0.0
2023-09-17 00:35:00,137,0.0,0.0
2023-09-17 00:35:00,138,0.0,0.0
2023-09-17 00:35:00,139,287.5,200.0
2023-09-17 00:35:00,140,0.0,0.0
2023-09-17 00:35:00,141,136.0,94.0
2023-09-17 00:35:00,142,168.0,88.0
2023-09-17 00:35:00,143,168.0,89.143059
2023-09-17 00:35:00,144,172.0,104.0
2023-09-17 00:35:00,145,165.0,88.436272
2023-09-17 00:35:00,146,165.0,88.436272
2023-09-17 00:35:00,147,168.0,104.0
2023-09-17 00:35:00,150,0.0,0.0
2023-09-17 00:35:00,151,0.0,0.0
2023-09-17 00:35:00,152,0.0,0.0
2023-09-17 00:35:00,153,0.0,0.0
2023-09-17 00:35:00,154,239.0,134.0
2023-09-17 00:35:00,155,123.0,67.0
2023-09-17 00:35:00,156,0.0,0.0
2023-09-17 00:35:00,158,0.0,0.0
2023-09-17 00:35:00,159,995.0,795.0
2023-09-17 00:35:00,160,1012.0,795.0
2023-09-17 00:35:00,161,0.0,0.0
2023-09-17 00:35:00,162,0.0,0.0
2023-09-17 00:35:00,166,0.0,0.0
2023-09-17 00:35:00,167,0.0,0.0
2023-09-17 00:35:00,168,0.0,0.0
2023-09-17 00:35:00,169,0.0,0.0
2023-09-17 00:35:00,170,0.0,0.0
2023-09-17 00:35:00,171,0.0,0.0
2023-09-17 00:35:00,172,0.0,0.0
2023-09-17 00:35:00,173,143.0,92.994476
2023-09-17 00:35:00,174,84.0,46.497238
2023-09-17 00:35:00,175,0.0,0.0
2023-09-17 00:35:00,176,286.160614,153.633942
2023-09-17 00:35:00,177,157.0,106.0
2023-09-17 00:35:00,178,0.0,0.0
2023-09-17 00:35:00,179,0.0,0.0
2023-09-17 00:35:00,180,0.0,0.0
2023-09-17 00:35:00,181,0.0,0.0
2023-09-17 00:35:00,182,0.0,0.0
2023-09-17 00:35:00,183,0.0,0.0
2023-09-17 00:35:00,184,0.0,0.0
2023-09-17 00:35:00,185,0.0,0.0
2023-09-17 00:35:00,186,0.0,0.0
2023-09-17 00:35:00,187,156.0,115.997803
2023-09-17 00:35:00,188,156.0,115.997803
2023-09-17 00:35:00,189,180.0,120.0
2023-09-17 00:35:00,190,990.0,795.0
2023-09-17 00:35:00,191,990.0,795.0
2023-09-17 00:35:00,193,0.0,0.0
2023-09-17 00:35:00,194,16.999903,11.999903
2023-09-17 00:35:00,195,0.0,0.0
2023-09-17 00:35:00,196,53.104923,35.0
2023-09-17 00:35:00,197,0.0,0.0
2023-09-17 00:35:00,198,0.0,0.0
2023-09-17 00:35:00,200,0.0,0.0
2023-09-17 00:35:00,207,75.0,60.0
2023-09-17 00:35:00,208,0.0,0.0
2023-09-17 00:35:00,209,75.0,60.0
2023-09-17 00:35:00,210,0.0,0.0
2023-09-17 00:35:00,211,75.0,60.0
2023-09-17 00:35:00,212,89.797211,89.797211
2023-09-17 00:35:00,213,0.0,0.0
2023-09-17 00:35:00,214,0.0,0.0
2023-09-17 00:35:00,215,0.0,0.0
2023-09-17 00:35:00,216,0.0,0.0
2023-09-17 00:35:00,217,25.0,20.99826
2023-09-17 00:35:00,218,25.0,20.99826
2023-09-17 00:35:00,219,25.0,20.99826
2023-09-17 00:35:00,220,25.0,20.99826
2023-09-17 00:35:00,231,0.0,0.0
2023-09-17 00:35:00,232,0.0,0.0
2023-09-17 00:35:00,233,0.0,0.0
2023-09-17 00:35:00,234,0.0,0.0
2023-09-17 00:35:00,237,0.0,0.0
2023-09-17 00:35:00,238,0.0,0.0
2023-09-17 00:35:00,240,284.0,200.0
2023-09-17 00:35:00,241,143.0,100.0
2023-09-17 00:35:00,242,0.0,0.0
2023-09-17 00:35:00,243,0.0,0.0
2023-09-17 00:35:00,244,0.0,0.0
2023-09-17 00:35:00,247,0.0,0.0
2023-09-17 00:35:00,248,0.0,0.0
2023-09-17 00:35:00,249,35.130882,0.0
2023-09-17 00:35:00,250,0.0,0.0
2023-09-17 00:35:00,251,34.400589,0.0
2023-09-17 00:35:00,252,255.0,195.0
2023-09-17 00:35:00,253,0.0,0.0
2023-09-17 00:35:00,254,0.0,0.0
2023-09-17 00:35:00,255,248.0,167.0
2023-09-17 00:35:00,256,248.0,167.0
2023-09-17 00:35:00,257,265.0,216.0
2023-09-17 00:35:00,258,251.5,162.007477
2023-09-17 00:35:00,259,251.5,162.007477
2023-09-17 00:35:00,260,247.0,208.0
2023-09-17 00:35:00,264,10.000229,5.000229
2023-09-17 00:35:00,265,10.000229,5.000229
2023-09-17 00:35:00,266,0.0,0.0
2023-09-17 00:35:00,267,0.0,0.0
2023-09-17 00:35:00,268,0.0,0.0
2023-09-17 00:35:00,269,0.0,0.0
2023-09-17 00:35:00,270,0.0,0.0
2023-09-17 00:35:00,271,0.0,0.0
2023-09-17 00:35:00,272,0.0,0.0
2023-09-17 00:35:00,273,0.0,0.0
2023-09-17 00:35:00,274,0.0,0.0
2023-09-17 00:35:00,275,0.0,0.0
2023-09-17 00:35:00,276,0.0,0.0
2023-09-17 00:35:00,277,0.0,0.0
2023-09-17 00:35:00,278,0.0,0.0
2023-09-17 00:35:00,279,0.0,0.0
2023-09-17 00:35:00,280,0.0,0.0
2023-09-17 00:35:00,281,0.0,0.0
2023-09-17 00:35:00,282,0.0,0.0
2023-09-17 00:35:00,283,0.0,0.0
2023-09-17 00:35:00,284,0.0,0.0
2023-09-17 00:35:00,285,0.0,0.0
2023-09-17 00:35:00,286,0.0,0.0
2023-09-17 00:35:00,287,0.0,0.0
2023-09-17 00:35:00,288,0.0,0.0
2023-09-17 00:35:00,289,0.0,0.0
2023-09-17 00:35:00,290,0.0,0.0
2023-09-17 00:35:00,291,0.0,0.0
2023-09-17 00:35:00,292,0.0,0.0
2023-09-17 00:35:00,293,0.0,0.0
2023-09-17 00:35:00,294,0.0,0.0
2023-09-17 00:35:00,299,0.0,0.0
2023-09-17 00:35:00,300,0.0,0.0
2023-09-17 00:35:00,301,0.0,0.0
2023-09-17 00:35:00,302,0.0,0.0
2023-09-17 00:35:00,303,0.0,0.0
2023-09-17 00:35:00,304,0.0,0.0
2023-09-17 00:35:00,305,311.661194,215.001404
2023-09-17 00:35:00,306,0.0,0.0
2023-09-17 00:35:00,307,368.0,200.004578
2023-09-17 00:35:00,308,0.0,0.0
2023-09-17 00:35:00,309,0.0,0.0
2023-09-17 00:35:00,310,0.0,0.0
2023-09-17 00:35:00,311,0.0,0.0
2023-09-17 00:35:00,312,0.0,0.0
2023-09-17 00:35:00,313,0.0,0.0
2023-09-17 00:35:00,314,0.0,0.0
2023-09-17 00:35:00,315,0.0,0.0
2023-09-17 00:35:00,316,0.0,0.0
2023-09-17 00:35:00,317,0.0,0.0
2023-09-17 00:35:00,318,0.0,0.0
2023-09-17 00:35:00,319,0.0,0.0
2023-09-17 00:35:00,320,0.0,0.0
2023-09-17 00:35:00,321,0.0,0.0
2023-09-17 00:35:00,322,0.0,0.0
2023-09-17 00:35:00,323,160.0,122.0
2023-09-17 00:35:00,324,160.0,122.0
2023-09-17 00:35:00,325,171.0,136.0
2023-09-17 00:35:00,326,0.0,0.0
2023-09-17 00:35:00,327,0.0,0.0
2023-09-17 00:35:00,328,0.0,0.0
2023-09-17 00:35:00,329,0.0,0.0
2023-09-17 00:35:00,330,0.0,0.0
2023-09-17 00:35:00,331,816.0,649.618713
2023-09-17 00:35:00,332,519.0,519.0
2023-09-17 00:35:00,333,0.0,0.0
2023-09-17 00:35:00,334,0.0,0.0
2023-09-17 00:35:00,335,0.0,0.0
2023-09-17 00:35:00,336,0.0,0.0
2023-09-17 00:35:00,337,0.0,0.0
2023-09-17 00:35:00,338,0.0,0.0
2023-09-17 00:35:00,339,0.0,0.0
2023-09-17 00:35:00,340,818.0,673.100342
2023-09-17 00:35:00,341,0.0,0.0
2023-09-17 00:35:00,342,166.0,135.0
2023-09-17 00:35:00,343,167.0,135.0
2023-09-17 00:35:00,344,0.0,0.0
2023-09-17 00:35:00,345,0.0,0.0
2023-09-17 00:35:00,346,114.0,80.0
2023-09-17 00:35:00,347,188.0,163.0
2023-09-17 00:35:00,348,0.0,0.0
2023-09-17 00:35:00,349,0.0,0.0
2023-09-17 00:35:00,350,0.0,0.0
2023-09-17 00:35:00,351,0.0,0.0
2023-09-17 00:35:00,352,0.0,0.0
2023-09-17 00:35:00,353,0.0,0.0
2023-09-17 00:35:00,354,0.0,0.0
2023-09-17 00:35:00,355,0.0,0.0
2023-09-17 00:35:00,356,12.5,10.0
2023-09-17 00:35:00,357,0.0,0.0
2023-09-17 00:35:00,358,10.0,10.0
2023-09-17 00:35:00,359,0.0,0.0
2023-09-17 00:35:00,360,24.999903,7.0
2023-09-17 00:35:00,361,0.0,0.0
2023-09-17 00:35:00,362,24.999903,7.0
2023-09-17 00:35:00,363,0.0,0.0
2023-09-17 00:35:00,366,406.812866,355.0
2023-09-17 00:35:00,367,0.0,0.0
2023-09-17 00:35:00,368,0.0,0.0
2023-09-17 00:35:00,369,0.0,0.0
2023-09-17 00:35:00,370,0.0,0.0
2023-09-17 00:35:00,371,0.0,0.0
2023-09-17 00:35:00,372,0.0,0.0
2023-09-17 00:35:00,373,0.0,0.0
2023-09-17 00:35:00,374,0.0,0.0
2023-09-17 00:35:00,375,0.0,0.0
2023-09-17 00:35:00,376,0.0,0.0
2023-09-17 00:35:00,377,0.0,0.0
2023-09-17 00:35:00,378,0.0,0.0
2023-09-17 00:35:00,379,0.0,0.0
2023-09-17 00:35:00,380,0.0,0.0
2023-09-17 00:35:00,381,0.0,0.0
2023-09-17 00:35:00,382,0.0,0.0
2023-09-17 00:35:00,383,0.0,0.0
2023-09-17 00:35:00,384,0.0,0.0
2023-09-17 00:35:00,385,279.5,181.044983
2023-09-17 00:35:00,386,279.5,182.067322
2023-09-17 00:35:00,387,22.745857,0.0
2023-09-17 00:35:00,388,0.0,0.0
2023-09-17 00:35:00,389,0.0,0.0
2023-09-17 00:35:00,390,0.0,0.0
2023-09-17 00:35:00,419,0.0,0.0
2023-09-17 00:35:00,420,0.0,0.0
2023-09-17 00:35:00,421,0.0,0.0
2023-09-17 00:35:00,422,258.0,180.0
2023-09-17 00:35:00,423,258.0,180.0
2023-09-17 00:35:00,432,293.0,216.0
2023-09-17 00:35:00,433,373.720917,254.0
2023-09-17 00:35:00,434,275.0,180.013397
2023-09-17 00:35:00,435,275.0,180.013397
2023-09-17 00:35:00,436,276.0,180.013397
2023-09-17 00:35:00,437,276.0,180.013397
2023-09-17 00:35:00,438,278.0,208.0
2023-09-17 00:35:00,439,279.0,208.0
2023-09-17 00:35:00,440,163.5,120.0
2023-09-17 00:35:00,441,163.5,120.0
2023-09-17 00:35:00,442,174.0,120.0
2023-09-17 00:35:00,443,0.0,0.0
2023-09-17 00:35:00,444,0.0,0.0
2023-09-17 00:35:00,450,232.0,130.414734
2023-09-17 00:35:00,451,133.0,85.0
2023-09-17 00:35:00,452,0.0,0.0
2023-09-17 00:35:00,453,0.0,0.0
2023-09-17 00:35:00,459,381.187561,264.399994
2023-09-17 00:35:00,467,12.0,5.000153
2023-09-17 00:35:00,468,12.0,4.000366
2023-09-17 00:35:00,469,5.0,1.600391
2023-09-17 00:35:00,471,0.0,0.0
2023-09-17 00:35:00,472,209.99176,180.0
2023-09-17 00:35:00,473,105.0,90.0
2023-09-17 00:35:00,474,210.0,180.0
2023-09-17 00:35:00,475,105.0,90.0
2023-09-17 00:35:00,477,0.0,0.0
2023-09-17 00:35:00,478,0.0,0.0
2023-09-17 00:35:00,479,0.0,0.0
2023-09-17 00:35:00,480,0.0,0.0
2023-09-17 00:35:00,481,0.0,0.0
2023-09-17 00:35:00,482,0.0,0.0
2023-09-17 00:35:00,485,0.0,0.0
2023-09-17 00:35:00,486,0.0,0.0
2023-09-17 00:35:00,487,0.0,0.0
2023-09-17 00:35:00,488,0.0,0.0
2023-09-17 00:35:00,489,989.0,795.0
2023-09-17 00:35:00,490,0.0,0.0
2023-09-17 00:35:00,491,958.0,791.0
2023-09-17 00:35:00,492,962.0,786.0
2023-09-17 00:35:00,493,985.0,795.0
2023-09-17 00:35:00,494,0.0,0.0
2023-09-17 00:35:00,495,0.0,0.0
2023-09-17 00:35:00,496,0.0,0.0
2023-09-17 00:35:00,497,0.0,0.0
2023-09-17 00:35:00,498,0.0,0.0
2023-09-17 00:35:00,499,0.0,0.0
2023-09-17 00:35:00,501,292.0,158.003479
2023-09-17 00:35:00,502,158.015625,158.015625
2023-09-17 00:35:00,503,292.0,200.0
2023-09-17 00:35:00,507,0.0,0.0
2023-09-17 00:35:00,508,0.0,0.0
2023-09-17 00:35:00,511,0.0,0.0
2023-09-17 00:35:00,512,0.0,0.0
2023-09-17 00:35:00,513,330.0,150.0
2023-09-17 00:35:00,514,136.0,120.0
2023-09-17 00:35:00,516,0.0,0.0
2023-09-17 00:35:00,521,939.0,577.0
2023-09-17 00:35:00,522,910.0,577.0
2023-09-17 00:35:00,523,0.0,0.0
2023-09-17 00:35:00,524,0.0,0.0
2023-09-17 00:35:00,525,0.0,0.0
2023-09-17 00:35:00,526,259.0,131.0
2023-09-17 00:35:00,527,1357.0,1058.099976
2023-09-17 00:35:00,528,259.0,131.0
2023-09-17 00:35:00,529,994.0,764.68634
2023-09-17 00:35:00,530,994.0,577.0
2023-09-17 00:35:00,533,0.0,0.0
2023-09-17 00:35:00,534,0.0,0.0
2023-09-17 00:35:00,535,0.0,0.0
2023-09-17 00:35:00,536,0.0,0.0
2023-09-17 00:35:00,537,0.0,0.0
2023-09-17 00:35:00,538,0.0,0.0
2023-09-17 00:35:00,539,336.0,168.0
2023-09-17 00:35:00,540,160.0,84.0
2023-09-17 00:35:00,541,77.0,50.0
2023-09-17 00:35:00,542,42.0,38.500824
2023-09-17 00:35:00,544,1012.0,795.0
2023-09-17 00:35:00,545,1012.0,795.0
2023-09-17 00:35:00,546,357.0,186.0
2023-09-17 00:35:00,547,357.0,186.0
2023-09-17 00:35:00,548,326.0,254.0
2023-09-17 00:35:00,549,237.0,120.0
2023-09-17 00:35:00,550,117.0,90.0
2023-09-17 00:35:00,554,961.0,750.971497
2023-09-17 00:35:00,555,0.0,0.0
2023-09-17 00:35:00,556,0.0,0.0
2023-09-17 00:35:00,557,0.0,0.0
2023-09-17 00:35:00,558,0.0,0.0
2023-09-17 00:35:00,559,0.0,0.0
2023-09-17 00:35:00,560,0.0,0.0
2023-09-17 00:40:00,1,0.0,0.0
2023-09-17 00:40:00,2,0.0,0.0
2023-09-17 00:40:00,3,408.875916,364.991486
2023-09-17 00:40:00,4,0.0,0.0
2023-09-17 00:40:00,5,0.0,0.0
2023-09-17 00:40:00,6,398.093903,364.991486
2023-09-17 00:40:00,7,415.205383,364.991486
2023-09-17 00:40:00,8,0.0,0.0
2023-09-17 00:40:00,9,0.0,0.0
2023-09-17 00:40:00,10,440.906799,364.371613
2023-09-17 00:40:00,11,0.0,0.0
2023-09-17 00:40:00,12,0.0,0.0
2023-09-17 00:40:00,15,0.0,0.0
2023-09-17 00:40:00,16,444.995605,392.855591
2023-09-17 00:40:00,17,0.0,0.0
2023-09-17 00:40:00,18,466.0,429.628204
2023-09-17 00:40:00,27,615.0,615.0
2023-09-17 00:40:00,28,718.0,612.0
2023-09-17 00:40:00,29,612.0,612.0
2023-09-17 00:40:00,33,0.0,0.0
2023-09-17 00:40:00,36,990.0,795.0
2023-09-17 00:40:00,37,978.0,795.0
2023-09-17 00:40:00,43,0.0,0.0
2023-09-17 00:40:00,46,506.0,445.90863
2023-09-17 00:40:00,47,0.0,0.0
2023-09-17 00:40:00,48,462.688873,410.591827
2023-09-17 00:40:00,49,0.0,0.0
2023-09-17 00:40:00,50,0.0,0.0
2023-09-17 00:40:00,51,463.0,405.012726
2023-09-17 00:40:00,52,0.0,0.0
2023-09-17 00:40:00,53,0.0,0.0
2023-09-17 00:40:00,54,0.0,0.0
2023-09-17 00:40:00,55,0.0,0.0
2023-09-17 00:40:00,56,0.0,0.0
2023-09-17 00:40:00,57,0.0,0.0
2023-09-17 00:40:00,58,0.0,0.0
2023-09-17 00:40:00,59,0.0,0.0
2023-09-17 00:40:00,60,0.0,0.0
2023-09-17 00:40:00,61,0.0,0.0
2023-09-17 00:40:00,62,461.002716,392.407043
2023-09-17 00:40:00,63,0.0,0.0
2023-09-17 00:40:00,64,461.0,391.142639
2023-09-17 00:40:00,65,0.0,0.0
2023-09-17 00:40:00,66,0.0,0.0
2023-09-17 00:40:00,67,442.55423,398.987213
2023-09-17 00:40:00,68,0.0,0.0
2023-09-17 00:40:00,69,932.0,850.012939
2023-09-17 00:40:00,70,930.0,850.756836
2023-09-17 00:40:00,71,0.0,0.0
2023-09-17 00:40:00,72,0.0,0.0
2023-09-17 00:40:00,73,0.0,0.0
2023-09-17 00:40:00,74,0.0,0.0
2023-09-17 00:40:00,75,0.0,0.0
2023-09-17 00:40:00,76,0.0,0.0
2023-09-17 00:40:00,77,0.0,0.0
2023-09-17 00:40:00,78,0.0,0.0
2023-09-17 00:40:00,79,162.0,110.005325
2023-09-17 00:40:00,80,80.5,65.0
2023-09-17 00:40:00,83,450.564667,399.689911
2023-09-17 00:40:00,84,0.0,0.0
2023-09-17 00:40:00,85,449.869965,393.802399
2023-09-17 00:40:00,86,0.0,0.0
2023-09-17 00:40:00,87,0.0,0.0
2023-09-17 00:40:00,88,419.972137,343.154053
2023-09-17 00:40:00,89,455.993927,370.644867
2023-09-17 00:40:00,90,457.0,362.041107
2023-09-17 00:40:00,91,0.0,0.0
2023-09-17 00:40:00,92,952.0,740.71167
2023-09-17 00:40:00,95,0.0,0.0
2023-09-17 00:40:00,96,0.0,0.0
2023-09-17 00:40:00,97,0.0,0.0
2023-09-17 00:40:00,98,0.0,0.0
2023-09-17 00:40:00,99,0.0,0.0
2023-09-17 00:40:00,100,0.0,0.0
2023-09-17 00:40:00,101,0.0,0.0
2023-09-17 00:40:00,102,0.0,0.0
2023-09-17 00:40:00,103,0.0,0.0
2023-09-17 00:40:00,104,0.0,0.0
2023-09-17 00:40:00,105,0.0,0.0
2023-09-17 00:40:00,106,0.0,0.0
2023-09-17 00:40:00,107,0.0,0.0
2023-09-17 00:40:00,108,0.0,0.0
2023-09-17 00:40:00,112,0.0,0.0
2023-09-17 00:40:00,113,0.0,0.0
2023-09-17 00:40:00,114,0.0,0.0
2023-09-17 00:40:00,115,921.0,767.216248
2023-09-17 00:40:00,116,917.99292,758.576904
2023-09-17 00:40:00,117,100.0,60.000153
2023-09-17 00:40:00,118,100.0,60.000153
2023-09-17 00:40:00,119,100.0,60.000153
2023-09-17 00:40:00,120,100.0,60.000153
2023-09-17 00:40:00,126,11.0,8.0
2023-09-17 00:40:00,127,11.0,8.0
2023-09-17 00:40:00,128,995.0,750.0
2023-09-17 00:40:00,129,992.0,750.0
2023-09-17 00:40:00,130,0.0,0.0
2023-09-17 00:40:00,131,981.0,718.0
2023-09-17 00:40:00,132,939.0,758.0
2023-09-17 00:40:00,133,961.0,755.0
2023-09-17 00:40:00,134,0.0,0.0
2023-09-17 00:40:00,135,291.0,235.175385
2023-09-17 00:40:00,136,0.0,0.0
2023-09-17 00:40:00,137,0.0,0.0
2023-09-17 00:40:00,138,0.0,0.0
2023-09-17 00:40:00,139,287.5,200.0
2023-09-17 00:40:00,140,0.0,0.0
2023-09-17 00:40:00,141,136.0,94.0
2023-09-17 00:40:00,142,168.0,88.0
2023-09-17 00:40:00,143,168.0,89.143059
2023-09-17 00:40:00,144,172.0,104.0
2023-09-17 00:40:00,145,165.0,88.436272
2023-09-17 00:40:00,146,165.0,88.436272
2023-09-17 00:40:00,147,168.0,104.0
2023-09-17 00:40:00,150,0.0,0.0
2023-09-17 00:40:00,151,0.0,0.0
2023-09-17 00:40:00,152,0.0,0.0
2023-09-17 00:40:00,153,0.0,0.0
2023-09-17 00:40:00,154,239.0,134.0
2023-09-17 00:40:00,155,123.0,67.0
2023-09-17 00:40:00,156,0.0,0.0
2023-09-17 00:40:00,158,0.0,0.0
2023-09-17 00:40:00,159,995.0,795.0
2023-09-17 00:40:00,160,1012.0,795.0
2023-09-17 00:40:00,161,0.0,0.0
2023-09-17 00:40:00,162,0.0,0.0
2023-09-17 00:40:00,166,0.0,0.0
2023-09-17 00:40:00,167,0.0,0.0
2023-09-17 00:40:00,168,0.0,0.0
2023-09-17 00:40:00,169,0.0,0.0
2023-09-17 00:40:00,170,0.0,0.0
2023-09-17 00:40:00,171,0.0,0.0
2023-09-17 00:40:00,172,0.0,0.0
2023-09-17 00:40:00,173,143.0,92.994476
2023-09-17 00:40:00,174,84.0,46.497238
2023-09-17 00:40:00,175,0.0,0.0
2023-09-17 00:40:00,176,286.294098,153.920074
2023-09-17 00:40:00,177,157.0,106.0
2023-09-17 00:40:00,178,0.0,0.0
2023-09-17 00:40:00,179,0.0,0.0
2023-09-17 00:40:00,180,0.0,0.0
2023-09-17 00:40:00,181,0.0,0.0
2023-09-17 00:40:00,182,0.0,0.0
2023-09-17 00:40:00,183,0.0,0.0
2023-09-17 00:40:00,184,0.0,0.0
2023-09-17 00:40:00,185,0.0,0.0
2023-09-17 00:40:00,186,0.0,0.0
2023-09-17 00:40:00,187,156.0,115.997803
2023-09-17 00:40:00,188,156.0,115.997803
2023-09-17 00:40:00,189,180.0,120.0
2023-09-17 00:40:00,190,990.0,795.0
2023-09-17 00:40:00,191,990.0,795.0
2023-09-17 00:40:00,193,0.0,0.0
2023-09-17 00:40:00,194,16.999903,11.999903
2023-09-17 00:40:00,195,0.0,0.0
2023-09-17 00:40:00,196,53.104923,35.0
2023-09-17 00:40:00,197,0.0,0.0
2023-09-17 00:40:00,198,0.0,0.0
2023-09-17 00:40:00,200,0.0,0.0
2023-09-17 00:40:00,207,75.0,60.0
2023-09-17 00:40:00,208,0.0,0.0
2023-09-17 00:40:00,209,75.0,60.0
2023-09-17 00:40:00,210,0.0,0.0
2023-09-17 00:40:00,211,75.0,60.0
2023-09-17 00:40:00,212,89.797211,89.797211
2023-09-17 00:40:00,213,0.0,0.0
2023-09-17 00:40:00,214,0.0,0.0
2023-09-17 00:40:00,215,0.0,0.0
2023-09-17 00:40:00,216,0.0,0.0
2023-09-17 00:40:00,217,25.0,20.99826
2023-09-17 00:40:00,218,25.0,20.99826
2023-09-17 00:40:00,219,25.0,20.99826
2023-09-17 00:40:00,220,25.0,20.99826
2023-09-17 00:40:00,231,0.0,0.0
2023-09-17 00:40:00,232,0.0,0.0
2023-09-17 00:40:00,233,0.0,0.0
2023-09-17 00:40:00,234,0.0,0.0
2023-09-17 00:40:00,237,0.0,0.0
2023-09-17 00:40:00,238,0.0,0.0
2023-09-17 00:40:00,240,284.0,200.0
2023-09-17 00:40:00,241,143.0,100.0
2023-09-17 00:40:00,242,0.0,0.0
2023-09-17 00:40:00,243,0.0,0.0
2023-09-17 00:40:00,244,0.0,0.0
2023-09-17 00:40:00,247,0.0,0.0
2023-09-17 00:40:00,248,0.0,0.0
2023-09-17 00:40:00,249,35.079288,0.0
2023-09-17 00:40:00,250,0.0,0.0
2023-09-17 00:40:00,251,34.464279,0.0
2023-09-17 00:40:00,252,255.0,195.0
2023-09-17 00:40:00,253,0.0,0.0
2023-09-17 00:40:00,254,0.0,0.0
2023-09-17 00:40:00,255,248.0,167.0
2023-09-17 00:40:00,256,248.0,167.0
2023-09-17 00:40:00,257,265.0,216.0
2023-09-17 00:40:00,258,251.5,162.007477
2023-09-17 00:40:00,259,251.5,162.007477
2023-09-17 00:40:00,260,247.0,208.0
2023-09-17 00:40:00,264,10.000229,5.000229
2023-09-17 00:40:00,265,10.000229,5.000229
2023-09-17 00:40:00,266,0.0,0.0
2023-09-17 00:40:00,267,0.0,0.0
2023-09-17 00:40:00,268,0.0,0.0
2023-09-17 00:40:00,269,0.0,0.0
2023-09-17 00:40:00,270,0.0,0.0
2023-09-17 00:40:00,271,0.0,0.0
2023-09-17 00:40:00,272,0.0,0.0
2023-09-17 00:40:00,273,0.0,0.0
2023-09-17 00:40:00,274,0.0,0.0
2023-09-17 00:40:00,275,0.0,0.0
2023-09-17 00:40:00,276,0.0,0.0
2023-09-17 00:40:00,277,0.0,0.0
2023-09-17 00:40:00,278,0.0,0.0
2023-09-17 00:40:00,279,0.0,0.0
2023-09-17 00:40:00,280,0.0,0.0
2023-09-17 00:40:00,281,0.0,0.0
2023-09-17 00:40:00,282,0.0,0.0
2023-09-17 00:40:00,283,0.0,0.0
2023-09-17 00:40:00,284,0.0,0.0
2023-09-17 00:40:00,285,0.0,0.0
2023-09-17 00:40:00,286,0.0,0.0
2023-09-17 00:40:00,287,0.0,0.0
2023-09-17 00:40:00,288,0.0,0.0
2023-09-17 00:40:00,289,0.0,0.0
2023-09-17 00:40:00,290,0.0,0.0
2023-09-17 00:40:00,291,0.0,0.0
2023-09-17 00:40:00,292,0.0,0.0
2023-09-17 00:40:00,293,0.0,0.0
2023-09-17 00:40:00,294,0.0,0.0
2023-09-17 00:40:00,299,0.0,0.0
2023-09-17 00:40:00,300,0.0,0.0
2023-09-17 00:40:00,301,0.0,0.0
2023-09-17 00:40:00,302,0.0,0.0
2023-09-17 00:40:00,303,0.0,0.0
2023-09-17 00:40:00,304,0.0,0.0
2023-09-17 00:40:00,305,309.836304,215.001404
2023-09-17 00:40:00,306,0.0,0.0
2023-09-17 00:40:00,307,368.0,200.004578
2023-09-17 00:40:00,308,0.0,0.0
2023-09-17 00:40:00,309,0.0,0.0
2023-09-17 00:40:00,310,0.0,0.0
2023-09-17 00:40:00,311,0.0,0.0
2023-09-17 00:40:00,312,0.0,0.0
2023-09-17 00:40:00,313,0.0,0.0
2023-09-17 00:40:00,314,0.0,0.0
2023-09-17 00:40:00,315,0.0,0.0
2023-09-17 00:40:00,316,0.0,0.0
2023-09-17 00:40:00,317,0.0,0.0
2023-09-17 00:40:00,318,0.0,0.0
2023-09-17 00:40:00,319,0.0,0.0
2023-09-17 00:40:00,320,0.0,0.0
2023-09-17 00:40:00,321,0.0,0.0
2023-09-17 00:40:00,322,0.0,0.0
2023-09-17 00:40:00,323,160.0,122.0
2023-09-17 00:40:00,324,160.0,122.0
2023-09-17 00:40:00,325,171.0,136.0
2023-09-17 00:40:00,326,0.0,0.0
2023-09-17 00:40:00,327,0.0,0.0
2023-09-17 00:40:00,328,0.0,0.0
2023-09-17 00:40:00,329,0.0,0.0
2023-09-17 00:40:00,330,0.0,0.0
2023-09-17 00:40:00,331,816.0,652.789734
2023-09-17 00:40:00,332,519.0,519.0
2023-09-17 00:40:00,333,0.0,0.0
2023-09-17 00:40:00,334,0.0,0.0
2023-09-17 00:40:00,335,0.0,0.0
2023-09-17 00:40:00,336,0.0,0.0
2023-09-17 00:40:00,337,0.0,0.0
2023-09-17 00:40:00,338,0.0,0.0
2023-09-17 00:40:00,339,0.0,0.0
2023-09-17 00:40:00,340,818.0,673.432251
2023-09-17 00:40:00,341,0.0,0.0
2023-09-17 00:40:00,342,166.0,135.0
2023-09-17 00:40:00,343,167.0,135.0
2023-09-17 00:40:00,344,0.0,0.0
2023-09-17 00:40:00,345,0.0,0.0
2023-09-17 00:40:00,346,114.0,80.0
2023-09-17 00:40:00,347,188.0,163.0
2023-09-17 00:40:00,348,0.0,0.0
2023-09-17 00:40:00,349,0.0,0.0
2023-09-17 00:40:00,350,0.0,0.0
2023-09-17 00:40:00,351,0.0,0.0
2023-09-17 00:40:00,352,0.0,0.0
2023-09-17 00:40:00,353,0.0,0.0
2023-09-17 00:40:00,354,0.0,0.0
2023-09-17 00:40:00,355,0.0,0.0
2023-09-17 00:40:00,356,12.5,10.0
2023-09-17 00:40:00,357,0.0,0.0
2023-09-17 00:40:00,358,10.0,10.0
2023-09-17 00:40:00,359,0.0,0.0
2023-09-17 00:40:00,360,24.999903,7.0
2023-09-17 00:40:00,361,0.0,0.0
2023-09-17 00:40:00,362,24.999903,7.0
2023-09-17 00:40:00,363,0.0,0.0
2023-09-17 00:40:00,366,407.112915,355.0
2023-09-17 00:40:00,367,0.0,0.0
2023-09-17 00:40:00,368,0.0,0.0
2023-09-17 00:40:00,369,0.0,0.0
2023-09-17 00:40:00,370,0.0,0.0
2023-09-17 00:40:00,371,0.0,0.0
2023-09-17 00:40:00,372,0.0,0.0
2023-09-17 00:40:00,373,0.0,0.0
2023-09-17 00:40:00,374,0.0,0.0
2023-09-17 00:40:00,375,0.0,0.0
2023-09-17 00:40:00,376,0.0,0.0
2023-09-17 00:40:00,377,0.0,0.0
2023-09-17 00:40:00,378,0.0,0.0
2023-09-17 00:40:00,379,0.0,0.0
2023-09-17 00:40:00,380,0.0,0.0
2023-09-17 00:40:00,381,0.0,0.0
2023-09-17 00:40:00,382,0.0,0.0
2023-09-17 00:40:00,383,0.0,0.0
2023-09-17 00:40:00,384,0.0,0.0
2023-09-17 00:40:00,385,279.5,181.044983
2023-09-17 00:40:00,386,279.5,181.289124
2023-09-17 00:40:00,387,0.0,0.0
2023-09-17 00:40:00,388,0.0,0.0
2023-09-17 00:40:00,389,0.0,0.0
2023-09-17 00:40:00,390,0.0,0.0
2023-09-17 00:40:00,419,0.0,0.0
2023-09-17 00:40:00,420,0.0,0.0
2023-09-17 00:40:00,421,0.0,0.0
2023-09-17 00:40:00,422,258.0,180.0
2023-09-17 00:40:00,423,258.0,180.0
2023-09-17 00:40:00,432,293.0,216.0
2023-09-17 00:40:00,433,373.310608,254.0
2023-09-17 00:40:00,434,275.0,180.013397
2023-09-17 00:40:00,435,275.0,180.013397
2023-09-17 00:40:00,436,276.0,180.013397
2023-09-17 00:40:00,437,276.0,180.013397
2023-09-17 00:40:00,438,278.0,208.0
2023-09-17 00:40:00,439,279.0,208.0
2023-09-17 00:40:00,440,163.5,120.0
2023-09-17 00:40:00,441,163.5,120.0
2023-09-17 00:40:00,442,174.0,120.0
2023-09-17 00:40:00,443,0.0,0.0
2023-09-17 00:40:00,444,0.0,0.0
2023-09-17 00:40:00,450,232.0,130.414734
2023-09-17 00:40:00,451,133.0,85.0
2023-09-17 00:40:00,452,0.0,0.0
2023-09-17 00:40:00,453,0.0,0.0
2023-09-17 00:40:00,459,383.757599,264.399994
2023-09-17 00:40:00,467,12.0,5.000153
2023-09-17 00:40:00,468,12.0,4.000366
2023-09-17 00:40:00,469,5.0,1.600391
2023-09-17 00:40:00,471,0.0,0.0
2023-09-17 00:40:00,472,209.99176,180.0
2023-09-17 00:40:00,473,105.0,90.0
2023-09-17 00:40:00,474,210.0,180.0
2023-09-17 00:40:00,475,105.0,90.0
2023-09-17 00:40:00,477,0.0,0.0
2023-09-17 00:40:00,478,0.0,0.0
2023-09-17 00:40:00,479,0.0,0.0
2023-09-17 00:40:00,480,0.0,0.0
2023-09-17 00:40:00,481,0.0,0.0
2023-09-17 00:40:00,482,0.0,0.0
2023-09-17 00:40:00,485,0.0,0.0
2023-09-17 00:40:00,486,0.0,0.0
2023-09-17 00:40:00,487,0.0,0.0
2023-09-17 00:40:00,488,0.0,0.0
2023-09-17 00:40:00,489,989.0,795.0
2023-09-17 00:40:00,490,0.0,0.0
2023-09-17 00:40:00,491,958.0,791.0
2023-09-17 00:40:00,492,962.0,786.0
2023-09-17 00:40:00,493,985.0,795.0
2023-09-17 00:40:00,494,0.0,0.0
2023-09-17 00:40:00,495,0.0,0.0
2023-09-17 00:40:00,496,0.0,0.0
2023-09-17 00:40:00,497,0.0,0.0
2023-09-17 00:40:00,498,0.0,0.0
2023-09-17 00:40:00,499,0.0,0.0
2023-09-17 00:40:00,501,292.0,158.003479
2023-09-17 00:40:00,502,162.593506,162.593506
2023-09-17 00:40:00,503,292.0,200.0
2023-09-17 00:40:00,507,0.0,0.0
2023-09-17 00:40:00,508,0.0,0.0
2023-09-17 00:40:00,511,0.0,0.0
2023-09-17 00:40:00,512,0.0,0.0
2023-09-17 00:40:00,513,330.0,150.0
2023-09-17 00:40:00,514,136.0,120.0
2023-09-17 00:40:00,516,0.0,0.0
2023-09-17 00:40:00,521,939.0,577.0
2023-09-17 00:40:00,522,910.0,577.0
2023-09-17 00:40:00,523,0.0,0.0
2023-09-17 00:40:00,524,0.0,0.0
2023-09-17 00:40:00,525,0.0,0.0
2023-09-17 00:40:00,526,259.0,131.0
2023-09-17 00:40:00,527,1357.0,1058.099976
2023-09-17 00:40:00,528,259.0,131.0
2023-09-17 00:40:00,529,994.0,780.000732
2023-09-17 00:40:00,530,994.0,577.0
2023-09-17 00:40:00,533,0.0,0.0
2023-09-17 00:40:00,534,0.0,0.0
2023-09-17 00:40:00,535,0.0,0.0
2023-09-17 00:40:00,536,0.0,0.0
2023-09-17 00:40:00,537,0.0,0.0
2023-09-17 00:40:00,538,0.0,0.0
2023-09-17 00:40:00,539,336.0,168.0
2023-09-17 00:40:00,540,160.0,84.0
2023-09-17 00:40:00,541,77.0,50.0
2023-09-17 00:40:00,542,42.0,38.500824
2023-09-17 00:40:00,544,1012.0,795.0
2023-09-17 00:40:00,545,1012.0,795.0
2023-09-17 00:40:00,546,357.0,186.0
2023-09-17 00:40:00,547,357.0,186.0
2023-09-17 00:40:00,548,326.0,254.0
2023-09-17 00:40:00,549,237.0,120.0
2023-09-17 00:40:00,550,117.0,90.0
2023-09-17 00:40:00,554,961.0,753.840088
2023-09-17 00:40:00,555,0.0,0.0
2023-09-17 00:40:00,556,0.0,0.0
2023-09-17 00:40:00,557,0.0,0.0
2023-09-17 00:40:00,558,0.0,0.0
2023-09-17 00:40:00,559,0.0,0.0
2023-09-17 00:40:00,560,0.0,0.0
2023-09-17 00:45:00,1,0.0,0.0
2023-09-17 00:45:00,2,0.0,0.0
2023-09-17 00:45:00,3,407.15686,364.991486
2023-09-17 00:45:00,4,0.0,0.0
2023-09-17 00:45:00,5,0.0,0.0
2023-09-17 00:45:00,6,399.81601,364.991486
2023-09-17 00:45:00,7,404.41745,364.991486
2023-09-17 00:45:00,8,0.0,0.0
2023-09-17 00:45:00,9,0.0,0.0
2023-09-17 00:45:00,10,441.599945,364.371613
2023-09-17 00:45:00,11,0.0,0.0
2023-09-17 00:45:00,12,0.0,0.0
2023-09-17 00:45:00,15,0.0,0.0
2023-09-17 00:45:00,16,432.445831,393.290527
2023-09-17 00:45:00,17,0.0,0.0
2023-09-17 00:45:00,18,461.801819,421.801819
2023-09-17 00:45:00,27,615.0,615.0
2023-09-17 00:45:00,28,718.0,612.0
2023-09-17 00:45:00,29,612.0,612.0
2023-09-17 00:45:00,33,0.0,0.0
2023-09-17 00:45:00,36,983.0,795.0
2023-09-17 00:45:00,37,978.0,795.0
2023-09-17 00:45:00,43,0.0,0.0
2023-09-17 00:45:00,46,506.0,445.009064
2023-09-17 00:45:00,47,0.0,0.0
2023-09-17 00:45:00,48,462.688873,410.591827
2023-09-17 00:45:00,49,0.0,0.0
2023-09-17 00:45:00,50,0.0,0.0
2023-09-17 00:45:00,51,463.0,405.012726
2023-09-17 00:45:00,52,0.0,0.0
2023-09-17 00:45:00,53,0.0,0.0
2023-09-17 00:45:00,54,0.0,0.0
2023-09-17 00:45:00,55,0.0,0.0
2023-09-17 00:45:00,56,0.0,0.0
2023-09-17 00:45:00,57,0.0,0.0
2023-09-17 00:45:00,58,0.0,0.0
2023-09-17 00:45:00,59,0.0,0.0
2023-09-17 00:45:00,60,0.0,0.0
2023-09-17 00:45:00,61,0.0,0.0
2023-09-17 00:45:00,62,461.002716,390.004456
2023-09-17 00:45:00,63,0.0,0.0
2023-09-17 00:45:00,64,461.0,390.392303
2023-09-17 00:45:00,65,0.0,0.0
2023-09-17 00:45:00,66,0.0,0.0
2023-09-17 00:45:00,67,442.55423,398.987213
2023-09-17 00:45:00,68,0.0,0.0
2023-09-17 00:45:00,69,932.0,850.012939
2023-09-17 00:45:00,70,930.0,850.756836
2023-09-17 00:45:00,71,0.0,0.0
2023-09-17 00:45:00,72,0.0,0.0
2023-09-17 00:45:00,73,0.0,0.0
2023-09-17 00:45:00,74,0.0,0.0
2023-09-17 00:45:00,75,0.0,0.0
2023-09-17 00:45:00,76,0.0,0.0
2023-09-17 00:45:00,77,0.0,0.0
2023-09-17 00:45:00,78,0.0,0.0
2023-09-17 00:45:00,79,162.0,110.005325
2023-09-17 00:45:00,80,80.5,65.0
2023-09-17 00:45:00,83,450.564667,394.055939
2023-09-17 00:45:00,84,0.0,0.0
2023-09-17 00:45:00,85,449.869965,391.069458
2023-09-17 00:45:00,86,0.0,0.0
2023-09-17 00:45:00,87,0.0,0.0
2023-09-17 00:45:00,88,419.972137,338.731964
2023-09-17 00:45:00,89,455.993927,369.14798
2023-09-17 00:45:00,90,457.0,357.157745
2023-09-17 00:45:00,91,0.0,0.0
2023-09-17 00:45:00,92,952.0,740.894775
2023-09-17 00:45:00,95,0.0,0.0
2023-09-17 00:45:00,96,0.0,0.0
2023-09-17 00:45:00,97,0.0,0.0
2023-09-17 00:45:00,98,0.0,0.0
2023-09-17 00:45:00,99,0.0,0.0
2023-09-17 00:45:00,100,0.0,0.0
2023-09-17 00:45:00,101,0.0,0.0
2023-09-17 00:45:00,102,0.0,0.0
2023-09-17 00:45:00,103,0.0,0.0
2023-09-17 00:45:00,104,0.0,0.0
2023-09-17 00:45:00,105,0.0,0.0
2023-09-17 00:45:00,106,0.0,0.0
2023-09-17 00:45:00,107,0.0,0.0
2023-09-17 00:45:00,108,0.0,0.0
2023-09-17 00:45:00,112,0.0,0.0
2023-09-17 00:45:00,113,0.0,0.0
2023-09-17 00:45:00,114,0.0,0.0
2023-09-17 00:45:00,115,921.0,755.944885
2023-09-17 00:45:00,116,917.99292,750.045654
2023-09-17 00:45:00,117,100.0,60.000153
2023-09-17 00:45:00,118,100.0,60.000153
2023-09-17 00:45:00,119,100.0,60.000153
2023-09-17 00:45:00,120,100.0,60.000153
2023-09-17 00:45:00,126,11.0,8.0
2023-09-17 00:45:00,127,11.0,8.0
2023-09-17 00:45:00,128,995.0,750.0
2023-09-17 00:45:00,129,992.0,750.0
2023-09-17 00:45:00,130,0.0,0.0
2023-09-17 00:45:00,131,981.0,718.0
2023-09-17 00:45:00,132,939.0,758.0
2023-09-17 00:45:00,133,961.0,755.0
2023-09-17 00:45:00,134,0.0,0.0
2023-09-17 00:45:00,135,291.0,228.047455
2023-09-17 00:45:00,136,0.0,0.0
2023-09-17 00:45:00,137,0.0,0.0
2023-09-17 00:45:00,138,0.0,0.0
2023-09-17 00:45:00,139,287.5,200.0
2023-09-17 00:45:00,140,0.0,0.0
2023-09-17 00:45:00,141,136.0,94.0
2023-09-17 00:45:00,142,168.0,88.0
2023-09-17 00:45:00,143,168.0,89.143059
2023-09-17 00:45:00,144,172.0,104.0
2023-09-17 00:45:00,145,165.0,88.436272
2023-09-17 00:45:00,146,165.0,88.436272
2023-09-17 00:45:00,147,168.0,104.0
2023-09-17 00:45:00,150,0.0,0.0
2023-09-17 00:45:00,151,0.0,0.0
2023-09-17 00:45:00,152,0.0,0.0
2023-09-17 00:45:00,153,0.0,0.0
2023-09-17 00:45:00,154,239.0,134.0
2023-09-17 00:45:00,155,123.0,67.0
2023-09-17 00:45:00,156,0.0,0.0
2023-09-17 00:45:00,158,0.0,0.0
2023-09-17 00:45:00,159,995.0,795.0
2023-09-17 00:45:00,160,1012.0,795.0
2023-09-17 00:45:00,161,0.0,0.0
2023-09-17 00:45:00,162,0.0,0.0
2023-09-17 00:45:00,166,0.0,0.0
2023-09-17 00:45:00,167,0.0,0.0
2023-09-17 00:45:00,168,0.0,0.0
2023-09-17 00:45:00,169,0.0,0.0
2023-09-17 00:45:00,170,0.0,0.0
2023-09-17 00:45:00,171,0.0,0.0
2023-09-17 00:45:00,172,0.0,0.0
2023-09-17 00:45:00,173,143.0,92.994476
2023-09-17 00:45:00,174,84.0,46.497238
2023-09-17 00:45:00,175,0.0,0.0
2023-09-17 00:45:00,176,286.236908,153.710236
2023-09-17 00:45:00,177,157.0,106.0
2023-09-17 00:45:00,178,0.0,0.0
2023-09-17 00:45:00,179,0.0,0.0
2023-09-17 00:45:00,180,0.0,0.0
2023-09-17 00:45:00,181,0.0,0.0
2023-09-17 00:45:00,182,0.0,0.0
2023-09-17 00:45:00,183,0.0,0.0
2023-09-17 00:45:00,184,0.0,0.0
2023-09-17 00:45:00,185,0.0,0.0
2023-09-17 00:45:00,186,0.0,0.0
2023-09-17 00:45:00,187,156.0,115.997803
2023-09-17 00:45:00,188,156.0,115.997803
2023-09-17 00:45:00,189,180.0,120.0
2023-09-17 00:45:00,190,990.0,795.0
2023-09-17 00:45:00,191,990.0,795.0
2023-09-17 00:45:00,193,0.0,0.0
2023-09-17 00:45:00,194,16.999903,11.999903
2023-09-17 00:45:00,195,0.0,0.0
2023-09-17 00:45:00,196,53.104923,35.0
2023-09-17 00:45:00,197,0.0,0.0
2023-09-17 00:45:00,198,0.0,0.0
2023-09-17 00:45:00,200,0.0,0.0
2023-09-17 00:45:00,207,75.0,60.0
2023-09-17 00:45:00,208,0.0,0.0
2023-09-17 00:45:00,209,75.0,60.0
2023-09-17 00:45:00,210,0.0,0.0
2023-09-17 00:45:00,211,75.0,60.0
2023-09-17 00:45:00,212,89.797211,89.797211
2023-09-17 00:45:00,213,0.0,0.0
2023-09-17 00:45:00,214,0.0,0.0
2023-09-17 00:45:00,215,0.0,0.0
2023-09-17 00:45:00,216,0.0,0.0
2023-09-17 00:45:00,217,25.0,20.99826
2023-09-17 00:45:00,218,25.0,20.99826
2023-09-17 00:45:00,219,25.0,20.99826
2023-09-17 00:45:00,220,25.0,20.99826
2023-09-17 00:45:00,231,0.0,0.0
2023-09-17 00:45:00,232,0.0,0.0
2023-09-17 00:45:00,233,0.0,0.0
2023-09-17 00:45:00,234,0.0,0.0
2023-09-17 00:45:00,237,0.0,0.0
2023-09-17 00:45:00,238,0.0,0.0
2023-09-17 00:45:00,240,284.0,200.0
2023-09-17 00:45:00,241,143.0,100.0
2023-09-17 00:45:00,242,0.0,0.0
2023-09-17 00:45:00,243,0.0,0.0
2023-09-17 00:45:00,244,0.0,0.0
2023-09-17 00:45:00,247,0.0,0.0
2023-09-17 00:45:00,248,0.0,0.0
2023-09-17 00:45:00,249,35.439018,0.0
2023-09-17 00:45:00,250,0.0,0.0
2023-09-17 00:45:00,251,34.528881,0.0
2023-09-17 00:45:00,252,255.0,195.0
2023-09-17 00:45:00,253,0.0,0.0
2023-09-17 00:45:00,254,0.0,0.0
2023-09-17 00:45:00,255,248.0,167.0
2023-09-17 00:45:00,256,248.0,167.0
2023-09-17 00:45:00,257,265.0,216.0
2023-09-17 00:45:00,258,251.5,162.007477
2023-09-17 00:45:00,259,251.5,162.007477
2023-09-17 00:45:00,260,247.0,208.0
2023-09-17 00:45:00,264,10.000229,5.000229
2023-09-17 00:45:00,265,10.000229,5.000229
2023-09-17 00:45:00,266,0.0,0.0
2023-09-17 00:45:00,267,0.0,0.0
2023-09-17 00:45:00,268,0.0,0.0
2023-09-17 00:45:00,269,0.0,0.0
2023-09-17 00:45:00,270,0.0,0.0
2023-09-17 00:45:00,271,0.0,0.0
2023-09-17 00:45:00,272,0.0,0.0
2023-09-17 00:45:00,273,0.0,0.0
2023-09-17 00:45:00,274,0.0,0.0
2023-09-17 00:45:00,275,0.0,0.0
2023-09-17 00:45:00,276,0.0,0.0
2023-09-17 00:45:00,277,0.0,0.0
2023-09-17 00:45:00,278,0.0,0.0
2023-09-17 00:45:00,279,0.0,0.0
2023-09-17 00:45:00,280,0.0,0.0
2023-09-17 00:45:00,281,0.0,0.0
2023-09-17 00:45:00,282,0.0,0.0
2023-09-17 00:45:00,283,0.0,0.0
2023-09-17 00:45:00,284,0.0,0.0
2023-09-17 00:45:00,285,0.0,0.0
2023-09-17 00:45:00,286,0.0,0.0
2023-09-17 00:45:00,287,0.0,0.0
2023-09-17 00:45:00,288,0.0,0.0
2023-09-17 00:45:00,289,0.0,0.0
2023-09-17 00:45:00,290,0.0,0.0
2023-09-17 00:45:00,291,0.0,0.0
2023-09-17 00:45:00,292,0.0,0.0
2023-09-17 00:45:00,293,0.0,0.0
2023-09-17 00:45:00,294,0.0,0.0
2023-09-17 00:45:00,299,0.0,0.0
2023-09-17 00:45:00,300,0.0,0.0
2023-09-17 00:45:00,301,0.0,0.0
2023-09-17 00:45:00,302,0.0,0.0
2023-09-17 00:45:00,303,0.0,0.0
2023-09-17 00:45:00,304,0.0,0.0
2023-09-17 00:45:00,305,316.35318,215.001404
2023-09-17 00:45:00,306,0.0,0.0
2023-09-17 00:45:00,307,368.0,200.004578
2023-09-17 00:45:00,308,0.0,0.0
2023-09-17 00:45:00,309,0.0,0.0
2023-09-17 00:45:00,310,0.0,0.0
2023-09-17 00:45:00,311,0.0,0.0
2023-09-17 00:45:00,312,0.0,0.0
2023-09-17 00:45:00,313,0.0,0.0
2023-09-17 00:45:00,314,0.0,0.0
2023-09-17 00:45:00,315,0.0,0.0
2023-09-17 00:45:00,316,0.0,0.0
2023-09-17 00:45:00,317,0.0,0.0
2023-09-17 00:45:00,318,0.0,0.0
2023-09-17 00:45:00,319,0.0,0.0
2023-09-17 00:45:00,320,0.0,0.0
2023-09-17 00:45:00,321,0.0,0.0
2023-09-17 00:45:00,322,0.0,0.0
2023-09-17 00:45:00,323,160.0,122.0
2023-09-17 00:45:00,324,160.0,122.0
2023-09-17 00:45:00,325,171.0,136.0
2023-09-17 00:45:00,326,0.0,0.0
2023-09-17 00:45:00,327,0.0,0.0
2023-09-17 00:45:00,328,0.0,0.0
2023-09-17 00:45:00,329,0.0,0.0
2023-09-17 00:45:00,330,0.0,0.0
2023-09-17 00:45:00,331,816.0,645.752014
2023-09-17 00:45:00,332,519.0,519.0
2023-09-17 00:45:00,333,0.0,0.0
2023-09-17 00:45:00,334,0.0,0.0
2023-09-17 00:45:00,335,0.0,0.0
2023-09-17 00:45:00,336,0.0,0.0
2023-09-17 00:45:00,337,0.0,0.0
2023-09-17 00:45:00,338,0.0,0.0
2023-09-17 00:45:00,339,0.0,0.0
2023-09-17 00:45:00,340,818.0,673.88855
2023-09-17 00:45:00,341,0.0,0.0
2023-09-17 00:45:00,342,166.0,135.0
2023-09-17 00:45:00,343,167.0,135.0
2023-09-17 00:45:00,344,0.0,0.0
2023-09-17 00:45:00,345,0.0,0.0
2023-09-17 00:45:00,346,114.0,80.0
2023-09-17 00:45:00,347,188.0,163.0
2023-09-17 00:45:00,348,0.0,0.0
2023-09-17 00:45:00,349,0.0,0.0
2023-09-17 00:45:00,350,0.0,0.0
2023-09-17 00:45:00,351,0.0,0.0
2023-09-17 00:45:00,352,0.0,0.0
2023-09-17 00:45:00,353,0.0,0.0
2023-09-17 00:45:00,354,0.0,0.0
2023-09-17 00:45:00,355,0.0,0.0
2023-09-17 00:45:00,356,12.5,10.0
2023-09-17 00:45:00,357,0.0,0.0
2023-09-17 00:45:00,358,10.0,10.0
2023-09-17 00:45:00,359,0.0,0.0
2023-09-17 00:45:00,360,24.999903,7.0
2023-09-17 00:45:00,361,0.0,0.0
2023-09-17 00:45:00,362,24.999903,7.0
2023-09-17 00:45:00,363,0.0,0.0
2023-09-17 00:45:00,366,406.713013,355.0
2023-09-17 00:45:00,367,0.0,0.0
2023-09-17 00:45:00,368,0.0,0.0
2023-09-17 00:45:00,369,0.0,0.0
2023-09-17 00:45:00,370,0.0,0.0
2023-09-17 00:45:00,371,0.0,0.0
2023-09-17 00:45:00,372,0.0,0.0
2023-09-17 00:45:00,373,0.0,0.0
2023-09-17 00:45:00,374,0.0,0.0
2023-09-17 00:45:00,375,0.0,0.0
2023-09-17 00:45:00,376,0.0,0.0
2023-09-17 00:45:00,377,0.0,0.0
2023-09-17 00:45:00,378,0.0,0.0
2023-09-17 00:45:00,379,0.0,0.0
2023-09-17 00:45:00,380,0.0,0.0
2023-09-17 00:45:00,381,0.0,0.0
2023-09-17 00:45:00,382,0.0,0.0
2023-09-17 00:45:00,383,0.0,0.0
2023-09-17 00:45:00,384,0.0,0.0
2023-09-17 00:45:00,385,81.047218,0.0
2023-09-17 00:45:00,386,70.13636,0.0
2023-09-17 00:45:00,387,0.0,0.0
2023-09-17 00:45:00,388,0.0,0.0
2023-09-17 00:45:00,389,0.0,0.0
2023-09-17 00:45:00,390,0.0,0.0
2023-09-17 00:45:00,419,0.0,0.0
2023-09-17 00:45:00,420,0.0,0.0
2023-09-17 00:45:00,421,0.0,0.0
2023-09-17 00:45:00,422,258.0,180.0
2023-09-17 00:45:00,423,258.0,180.0
2023-09-17 00:45:00,432,293.0,216.0
2023-09-17 00:45:00,433,374.575623,254.0
2023-09-17 00:45:00,434,275.0,180.013397
2023-09-17 00:45:00,435,275.0,180.013397
2023-09-17 00:45:00,436,276.0,180.013397
2023-09-17 00:45:00,437,276.0,180.013397
2023-09-17 00:45:00,438,278.0,208.0
2023-09-17 00:45:00,439,279.0,208.0
2023-09-17 00:45:00,440,163.5,120.0
2023-09-17 00:45:00,441,163.5,120.0
2023-09-17 00:45:00,442,174.0,120.0
2023-09-17 00:45:00,443,0.0,0.0
2023-09-17 00:45:00,444,0.0,0.0
2023-09-17 00:45:00,450,232.0,130.414734
2023-09-17 00:45:00,451,133.0,85.0
2023-09-17 00:45:00,452,0.0,0.0
2023-09-17 00:45:00,453,0.0,0.0
2023-09-17 00:45:00,459,385.176422,264.399994
2023-09-17 00:45:00,467,12.0,5.000153
2023-09-17 00:45:00,468,12.0,4.000366
2023-09-17 00:45:00,469,5.0,1.600391
2023-09-17 00:45:00,471,0.0,0.0
2023-09-17 00:45:00,472,209.99176,180.0
2023-09-17 00:45:00,473,105.0,90.0
2023-09-17 00:45:00,474,210.0,180.0
2023-09-17 00:45:00,475,105.0,90.0
2023-09-17 00:45:00,477,0.0,0.0
2023-09-17 00:45:00,478,0.0,0.0
2023-09-17 00:45:00,479,0.0,0.0
2023-09-17 00:45:00,480,0.0,0.0
2023-09-17 00:45:00,481,0.0,0.0
2023-09-17 00:45:00,482,0.0,0.0
2023-09-17 00:45:00,485,0.0,0.0
2023-09-17 00:45:00,486,0.0,0.0
2023-09-17 00:45:00,487,0.0,0.0
2023-09-17 00:45:00,488,0.0,0.0
2023-09-17 00:45:00,489,989.0,795.0
2023-09-17 00:45:00,490,0.0,0.0
2023-09-17 00:45:00,491,958.0,791.0
2023-09-17 00:45:00,492,962.0,786.0
2023-09-17 00:45:00,493,985.0,795.0
2023-09-17 00:45:00,494,0.0,0.0
2023-09-17 00:45:00,495,0.0,0.0
2023-09-17 00:45:00,496,0.0,0.0
2023-09-17 00:45:00,497,0.0,0.0
2023-09-17 00:45:00,498,0.0,0.0
2023-09-17 00:45:00,499,0.0,0.0
2023-09-17 00:45:00,501,292.0,158.003479
2023-09-17 00:45:00,502,158.0,158.0
2023-09-17 00:45:00,503,292.0,200.0
2023-09-17 00:45:00,507,0.0,0.0
2023-09-17 00:45:00,508,0.0,0.0
2023-09-17 00:45:00,511,0.0,0.0
2023-09-17 00:45:00,512,0.0,0.0
2023-09-17 00:45:00,513,330.0,150.0
2023-09-17 00:45:00,514,136.0,120.0
2023-09-17 00:45:00,516,0.0,0.0
2023-09-17 00:45:00,521,939.0,577.0
2023-09-17 00:45:00,522,910.0,577.0
2023-09-17 00:45:00,523,0.0,0.0
2023-09-17 00:45:00,524,0.0,0.0
2023-09-17 00:45:00,525,0.0,0.0
2023-09-17 00:45:00,526,259.0,131.0
2023-09-17 00:45:00,527,1357.0,1058.099976
2023-09-17 00:45:00,528,259.0,131.0
2023-09-17 00:45:00,529,994.0,755.519653
2023-09-17 00:45:00,530,994.0,577.0
2023-09-17 00:45:00,533,0.0,0.0
2023-09-17 00:45:00,534,0.0,0.0
2023-09-17 00:45:00,535,0.0,0.0
2023-09-17 00:45:00,536,0.0,0.0
2023-09-17 00:45:00,537,0.0,0.0
2023-09-17 00:45:00,538,0.0,0.0
2023-09-17 00:45:00,539,336.0,168.0
2023-09-17 00:45:00,540,160.0,84.0
2023-09-17 00:45:00,541,77.0,50.0
2023-09-17 00:45:00,542,42.0,38.500824
2023-09-17 00:45:00,544,1012.0,795.0
2023-09-17 00:45:00,545,1012.0,795.0
2023-09-17 00:45:00,546,357.0,186.0
2023-09-17 00:45:00,547,357.0,186.0
2023-09-17 00:45:00,548,326.0,254.0
2023-09-17 00:45:00,549,237.0,120.0
2023-09-17 00:45:00,550,117.0,90.0
2023-09-17 00:45:00,554,961.0,751.78302
2023-09-17 00:45:00,555,0.0,0.0
2023-09-17 00:45:00,556,0.0,0.0
2023-09-17 00:45:00,557,0.0,0.0
2023-09-17 00:45:00,558,0.0,0.0
2023-09-17 00:45:00,559,0.0,0.0
2023-09-17 00:45:00,560,0.0,0.0
2023-09-17 00:50:00,1,0.0,0.0
2023-09-17 00:50:00,2,0.0,0.0
2023-09-17 00:50:00,3,414.32254,364.991486
2023-09-17 00:50:00,4,0.0,0.0
2023-09-17 00:50:00,5,0.0,0.0
2023-09-17 00:50:00,6,410.280792,364.991486
2023-09-17 00:50:00,7,415.576141,364.991486
2023-09-17 00:50:00,8,0.0,0.0
2023-09-17 00:50:00,9,0.0,0.0
2023-09-17 00:50:00,10,445.236084,364.371613
2023-09-17 00:50:00,11,0.0,0.0
2023-09-17 00:50:00,12,0.0,0.0
2023-09-17 00:50:00,15,0.0,0.0
2023-09-17 00:50:00,16,413.110474,393.290527
2023-09-17 00:50:00,17,0.0,0.0
2023-09-17 00:50:00,18,449.975098,409.975098
2023-09-17 00:50:00,27,615.0,615.0
2023-09-17 00:50:00,28,718.0,612.0
2023-09-17 00:50:00,29,612.0,612.0
2023-09-17 00:50:00,33,0.0,0.0
2023-09-17 00:50:00,36,983.0,795.0
2023-09-17 00:50:00,37,978.0,795.0
2023-09-17 00:50:00,43,0.0,0.0
2023-09-17 00:50:00,46,506.0,449.26828
2023-09-17 00:50:00,47,0.0,0.0
2023-09-17 00:50:00,48,462.688873,410.591827
2023-09-17 00:50:00,49,0.0,0.0
2023-09-17 00:50:00,50,0.0,0.0
2023-09-17 00:50:00,51,463.0,405.012726
2023-09-17 00:50:00,52,0.0,0.0
2023-09-17 00:50:00,53,0.0,0.0
2023-09-17 00:50:00,54,0.0,0.0
2023-09-17 00:50:00,55,0.0,0.0
2023-09-17 00:50:00,56,0.0,0.0
2023-09-17 00:50:00,57,0.0,0.0
2023-09-17 00:50:00,58,0.0,0.0
2023-09-17 00:50:00,59,0.0,0.0
2023-09-17 00:50:00,60,0.0,0.0
2023-09-17 00:50:00,61,0.0,0.0
2023-09-17 00:50:00,62,461.002716,396.115967
2023-09-17 00:50:00,63,0.0,0.0
2023-09-17 00:50:00,64,461.0,390.883179
2023-09-17 00:50:00,65,0.0,0.0
2023-09-17 00:50:00,66,0.0,0.0
2023-09-17 00:50:00,67,442.55423,398.987213
2023-09-17 00:50:00,68,0.0,0.0
2023-09-17 00:50:00,69,932.0,850.012939
2023-09-17 00:50:00,70,930.0,850.756836
2023-09-17 00:50:00,71,0.0,0.0
2023-09-17 00:50:00,72,0.0,0.0
2023-09-17 00:50:00,73,0.0,0.0
2023-09-17 00:50:00,74,0.0,0.0
2023-09-17 00:50:00,75,0.0,0.0
2023-09-17 00:50:00,76,0.0,0.0
2023-09-17 00:50:00,77,0.0,0.0
2023-09-17 00:50:00,78,0.0,0.0
2023-09-17 00:50:00,79,162.0,110.005325
2023-09-17 00:50:00,80,80.5,65.0
2023-09-17 00:50:00,83,450.564667,416.600128
2023-09-17 00:50:00,84,0.0,0.0
2023-09-17 00:50:00,85,449.869965,402.866028
2023-09-17 00:50:00,86,0.0,0.0
2023-09-17 00:50:00,87,0.0,0.0
2023-09-17 00:50:00,88,419.972137,345.813354
2023-09-17 00:50:00,89,455.993927,369.825317
2023-09-17 00:50:00,90,457.0,360.672211
2023-09-17 00:50:00,91,0.0,0.0
2023-09-17 00:50:00,92,952.0,740.803223
2023-09-17 00:50:00,95,0.0,0.0
2023-09-17 00:50:00,96,0.0,0.0
2023-09-17 00:50:00,97,0.0,0.0
2023-09-17 00:50:00,98,0.0,0.0
2023-09-17 00:50:00,99,0.0,0.0
2023-09-17 00:50:00,100,0.0,0.0
2023-09-17 00:50:00,101,0.0,0.0
2023-09-17 00:50:00,102,0.0,0.0
2023-09-17 00:50:00,103,0.0,0.0
2023-09-17 00:50:00,104,0.0,0.0
2023-09-17 00:50:00,105,0.0,0.0
2023-09-17 00:50:00,106,0.0,0.0
2023-09-17 00:50:00,107,0.0,0.0
2023-09-17 00:50:00,108,0.0,0.0
2023-09-17 00:50:00,112,0.0,0.0
2023-09-17 00:50:00,113,0.0,0.0
2023-09-17 00:50:00,114,0.0,0.0
2023-09-17 00:50:00,115,921.0,792.971008
2023-09-17 00:50:00,116,917.99292,763.553772
2023-09-17 00:50:00,117,100.0,60.000153
2023-09-17 00:50:00,118,100.0,60.000153
2023-09-17 00:50:00,119,100.0,60.000153
2023-09-17 00:50:00,120,100.0,60.000153
2023-09-17 00:50:00,126,11.0,8.0
2023-09-17 00:50:00,127,11.0,8.0
2023-09-17 00:50:00,128,995.0,750.0
2023-09-17 00:50:00,129,992.0,750.0
2023-09-17 00:50:00,130,0.0,0.0
2023-09-17 00:50:00,131,981.0,718.0
2023-09-17 00:50:00,132,939.0,758.0
2023-09-17 00:50:00,133,961.0,755.0
2023-09-17 00:50:00,134,0.0,0.0
2023-09-17 00:50:00,135,291.0,217.038483
2023-09-17 00:50:00,136,0.0,0.0
2023-09-17 00:50:00,137,0.0,0.0
2023-09-17 00:50:00,138,0.0,0.0
2023-09-17 00:50:00,139,287.5,200.0
2023-09-17 00:50:00,140,0.0,0.0
2023-09-17 00:50:00,141,136.0,94.0
2023-09-17 00:50:00,142,168.0,88.0
2023-09-17 00:50:00,143,168.0,89.143059
2023-09-17 00:50:00,144,172.0,104.0
2023-09-17 00:50:00,145,165.0,88.436272
2023-09-17 00:50:00,146,165.0,88.436272
2023-09-17 00:50:00,147,168.0,104.0
2023-09-17 00:50:00,150,0.0,0.0
2023-09-17 00:50:00,151,0.0,0.0
2023-09-17 00:50:00,152,0.0,0.0
2023-09-17 00:50:00,153,0.0,0.0
2023-09-17 00:50:00,154,239.0,134.0
2023-09-17 00:50:00,155,123.0,67.0
2023-09-17 00:50:00,156,0.0,0.0
2023-09-17 00:50:00,158,0.0,0.0
2023-09-17 00:50:00,159,995.0,795.0
2023-09-17 00:50:00,160,1012.0,795.0
2023-09-17 00:50:00,161,0.0,0.0
2023-09-17 00:50:00,162,0.0,0.0
2023-09-17 00:50:00,166,0.0,0.0
2023-09-17 00:50:00,167,0.0,0.0
2023-09-17 00:50:00,168,0.0,0.0
2023-09-17 00:50:00,169,0.0,0.0
2023-09-17 00:50:00,170,0.0,0.0
2023-09-17 00:50:00,171,0.0,0.0
2023-09-17 00:50:00,172,0.0,0.0
2023-09-17 00:50:00,173,143.0,92.994476
2023-09-17 00:50:00,174,84.0,46.497238
2023-09-17 00:50:00,175,0.0,0.0
2023-09-17 00:50:00,176,286.08432,153.633942
2023-09-17 00:50:00,177,157.0,106.0
2023-09-17 00:50:00,178,0.0,0.0
2023-09-17 00:50:00,179,0.0,0.0
2023-09-17 00:50:00,180,0.0,0.0
2023-09-17 00:50:00,181,0.0,0.0
2023-09-17 00:50:00,182,0.0,0.0
2023-09-17 00:50:00,183,0.0,0.0
2023-09-17 00:50:00,184,0.0,0.0
2023-09-17 00:50:00,185,0.0,0.0
2023-09-17 00:50:00,186,0.0,0.0
2023-09-17 00:50:00,187,156.0,115.997803
2023-09-17 00:50:00,188,156.0,115.997803
2023-09-17 00:50:00,189,180.0,120.0
2023-09-17 00:50:00,190,990.0,795.0
2023-09-17 00:50:00,191,990.0,795.0
2023-09-17 00:50:00,193,0.0,0.0
2023-09-17 00:50:00,194,16.999903,11.999903
2023-09-17 00:50:00,195,0.0,0.0
2023-09-17 00:50:00,196,53.104923,35.0
2023-09-17 00:50:00,197,0.0,0.0
2023-09-17 00:50:00,198,0.0,0.0
2023-09-17 00:50:00,200,0.0,0.0
2023-09-17 00:50:00,207,75.0,60.0
2023-09-17 00:50:00,208,0.0,0.0
2023-09-17 00:50:00,209,75.0,60.0
2023-09-17 00:50:00,210,0.0,0.0
2023-09-17 00:50:00,211,75.0,60.0
2023-09-17 00:50:00,212,89.797211,89.797211
2023-09-17 00:50:00,213,0.0,0.0
2023-09-17 00:50:00,214,0.0,0.0
2023-09-17 00:50:00,215,0.0,0.0
2023-09-17 00:50:00,216,0.0,0.0
2023-09-17 00:50:00,217,25.0,20.99826
2023-09-17 00:50:00,218,25.0,20.99826
2023-09-17 00:50:00,219,25.0,20.99826
2023-09-17 00:50:00,220,25.0,20.99826
2023-09-17 00:50:00,231,0.0,0.0
2023-09-17 00:50:00,232,0.0,0.0
2023-09-17 00:50:00,233,0.0,0.0
2023-09-17 00:50:00,234,0.0,0.0
2023-09-17 00:50:00,237,0.0,0.0
2023-09-17 00:50:00,238,0.0,0.0
2023-09-17 00:50:00,240,284.0,200.0
2023-09-17 00:50:00,241,143.0,100.0
2023-09-17 00:50:00,242,0.0,0.0
2023-09-17 00:50:00,243,0.0,0.0
2023-09-17 00:50:00,244,0.0,0.0
2023-09-17 00:50:00,247,0.0,0.0
2023-09-17 00:50:00,248,0.0,0.0
2023-09-17 00:50:00,249,13.042124,0.0
2023-09-17 00:50:00,250,0.0,0.0
2023-09-17 00:50:00,251,13.93929,0.0
2023-09-17 00:50:00,252,11.597297,0.0
2023-09-17 00:50:00,253,0.0,0.0
2023-09-17 00:50:00,254,0.0,0.0
2023-09-17 00:50:00,255,248.0,167.0
2023-09-17 00:50:00,256,248.0,167.0
2023-09-17 00:50:00,257,265.0,216.0
2023-09-17 00:50:00,258,251.5,162.007477
2023-09-17 00:50:00,259,251.5,162.007477
2023-09-17 00:50:00,260,247.0,208.0
2023-09-17 00:50:00,264,10.000229,5.000229
2023-09-17 00:50:00,265,10.000229,5.000229
2023-09-17 00:50:00,266,0.0,0.0
2023-09-17 00:50:00,267,0.0,0.0
2023-09-17 00:50:00,268,0.0,0.0
2023-09-17 00:50:00,269,0.0,0.0
2023-09-17 00:50:00,270,0.0,0.0
2023-09-17 00:50:00,271,0.0,0.0
2023-09-17 00:50:00,272,0.0,0.0
2023-09-17 00:50:00,273,0.0,0.0
2023-09-17 00:50:00,274,0.0,0.0
2023-09-17 00:50:00,275,0.0,0.0
2023-09-17 00:50:00,276,0.0,0.0
2023-09-17 00:50:00,277,0.0,0.0
2023-09-17 00:50:00,278,0.0,0.0
2023-09-17 00:50:00,279,0.0,0.0
2023-09-17 00:50:00,280,0.0,0.0
2023-09-17 00:50:00,281,0.0,0.0
2023-09-17 00:50:00,282,0.0,0.0
2023-09-17 00:50:00,283,0.0,0.0
2023-09-17 00:50:00,284,0.0,0.0
2023-09-17 00:50:00,285,0.0,0.0
2023-09-17 00:50:00,286,0.0,0.0
2023-09-17 00:50:00,287,0.0,0.0
2023-09-17 00:50:00,288,0.0,0.0
2023-09-17 00:50:00,289,0.0,0.0
2023-09-17 00:50:00,290,0.0,0.0
2023-09-17 00:50:00,291,0.0,0.0
2023-09-17 00:50:00,292,0.0,0.0
2023-09-17 00:50:00,293,0.0,0.0
2023-09-17 00:50:00,294,0.0,0.0
2023-09-17 00:50:00,299,0.0,0.0
2023-09-17 00:50:00,300,0.0,0.0
2023-09-17 00:50:00,301,0.0,0.0
2023-09-17 00:50:00,302,0.0,0.0
2023-09-17 00:50:00,303,0.0,0.0
2023-09-17 00:50:00,304,0.0,0.0
2023-09-17 00:50:00,305,310.872406,215.001404
2023-09-17 00:50:00,306,0.0,0.0
2023-09-17 00:50:00,307,368.0,200.004578
2023-09-17 00:50:00,308,0.0,0.0
2023-09-17 00:50:00,309,0.0,0.0
2023-09-17 00:50:00,310,0.0,0.0
2023-09-17 00:50:00,311,0.0,0.0
2023-09-17 00:50:00,312,0.0,0.0
2023-09-17 00:50:00,313,0.0,0.0
2023-09-17 00:50:00,314,0.0,0.0
2023-09-17 00:50:00,315,0.0,0.0
2023-09-17 00:50:00,316,0.0,0.0
2023-09-17 00:50:00,317,0.0,0.0
2023-09-17 00:50:00,318,0.0,0.0
2023-09-17 00:50:00,319,0.0,0.0
2023-09-17 00:50:00,320,0.0,0.0
2023-09-17 00:50:00,321,0.0,0.0
2023-09-17 00:50:00,322,0.0,0.0
2023-09-17 00:50:00,323,160.0,122.0
2023-09-17 00:50:00,324,160.0,122.0
2023-09-17 00:50:00,325,171.0,136.0
2023-09-17 00:50:00,326,0.0,0.0
2023-09-17 00:50:00,327,0.0,0.0
2023-09-17 00:50:00,328,0.0,0.0
2023-09-17 00:50:00,329,0.0,0.0
2023-09-17 00:50:00,330,0.0,0.0
2023-09-17 00:50:00,331,816.0,655.617188
2023-09-17 00:50:00,332,519.0,519.0
2023-09-17 00:50:00,333,0.0,0.0
2023-09-17 00:50:00,334,0.0,0.0
2023-09-17 00:50:00,335,0.0,0.0
2023-09-17 00:50:00,336,0.0,0.0
2023-09-17 00:50:00,337,0.0,0.0
2023-09-17 00:50:00,338,0.0,0.0
2023-09-17 00:50:00,339,0.0,0.0
2023-09-17 00:50:00,340,818.0,672.768433
2023-09-17 00:50:00,341,0.0,0.0
2023-09-17 00:50:00,342,166.0,135.0
2023-09-17 00:50:00,343,167.0,135.0
2023-09-17 00:50:00,344,0.0,0.0
2023-09-17 00:50:00,345,0.0,0.0
2023-09-17 00:50:00,346,114.0,80.0
2023-09-17 00:50:00,347,188.0,163.0
2023-09-17 00:50:00,348,0.0,0.0
2023-09-17 00:50:00,349,0.0,0.0
2023-09-17 00:50:00,350,0.0,0.0
2023-09-17 00:50:00,351,0.0,0.0
2023-09-17 00:50:00,352,0.0,0.0
2023-09-17 00:50:00,353,0.0,0.0
2023-09-17 00:50:00,354,0.0,0.0
2023-09-17 00:50:00,355,0.0,0.0
2023-09-17 00:50:00,356,12.5,10.0
2023-09-17 00:50:00,357,0.0,0.0
2023-09-17 00:50:00,358,10.0,10.0
2023-09-17 00:50:00,359,0.0,0.0
2023-09-17 00:50:00,360,24.999903,7.0
2023-09-17 00:50:00,361,0.0,0.0
2023-09-17 00:50:00,362,24.999903,7.0
2023-09-17 00:50:00,363,0.0,0.0
2023-09-17 00:50:00,366,406.113159,355.0
2023-09-17 00:50:00,367,0.0,0.0
2023-09-17 00:50:00,368,0.0,0.0
2023-09-17 00:50:00,369,0.0,0.0
2023-09-17 00:50:00,370,0.0,0.0
2023-09-17 00:50:00,371,0.0,0.0
2023-09-17 00:50:00,372,0.0,0.0
2023-09-17 00:50:00,373,0.0,0.0
2023-09-17 00:50:00,374,0.0,0.0
2023-09-17 00:50:00,375,0.0,0.0
2023-09-17 00:50:00,376,0.0,0.0
2023-09-17 00:50:00,377,0.0,0.0
2023-09-17 00:50:00,378,0.0,0.0
2023-09-17 00:50:00,379,0.0,0.0
2023-09-17 00:50:00,380,0.0,0.0
2023-09-17 00:50:00,381,0.0,0.0
2023-09-17 00:50:00,382,0.0,0.0
2023-09-17 00:50:00,383,0.0,0.0
2023-09-17 00:50:00,384,0.0,0.0
2023-09-17 00:50:00,385,13.903132,0.0
2023-09-17 00:50:00,386,2.779314,0.0
2023-09-17 00:50:00,387,0.0,0.0
2023-09-17 00:50:00,388,0.0,0.0
2023-09-17 00:50:00,389,0.0,0.0
2023-09-17 00:50:00,390,0.0,0.0
2023-09-17 00:50:00,419,0.0,0.0
2023-09-17 00:50:00,420,0.0,0.0
2023-09-17 00:50:00,421,0.0,0.0
2023-09-17 00:50:00,422,258.0,180.0
2023-09-17 00:50:00,423,258.0,180.0
2023-09-17 00:50:00,432,293.0,216.0
2023-09-17 00:50:00,433,374.128845,254.0
2023-09-17 00:50:00,434,275.0,180.013397
2023-09-17 00:50:00,435,275.0,180.013397
2023-09-17 00:50:00,436,276.0,180.013397
2023-09-17 00:50:00,437,276.0,180.013397
2023-09-17 00:50:00,438,278.0,208.0
2023-09-17 00:50:00,439,279.0,208.0
2023-09-17 00:50:00,440,163.5,120.0
2023-09-17 00:50:00,441,163.5,120.0
2023-09-17 00:50:00,442,174.0,120.0
2023-09-17 00:50:00,443,0.0,0.0
2023-09-17 00:50:00,444,0.0,0.0
2023-09-17 00:50:00,450,232.0,130.429993
2023-09-17 00:50:00,451,133.0,85.0
2023-09-17 00:50:00,452,0.0,0.0
2023-09-17 00:50:00,453,0.0,0.0
2023-09-17 00:50:00,459,384.588135,264.399994
2023-09-17 00:50:00,467,12.0,5.000153
2023-09-17 00:50:00,468,12.0,4.000366
2023-09-17 00:50:00,469,5.0,1.600391
2023-09-17 00:50:00,471,0.0,0.0
2023-09-17 00:50:00,472,209.99176,180.0
2023-09-17 00:50:00,473,105.0,90.0
2023-09-17 00:50:00,474,210.0,180.0
2023-09-17 00:50:00,475,105.0,90.0
2023-09-17 00:50:00,477,0.0,0.0
2023-09-17 00:50:00,478,0.0,0.0
2023-09-17 00:50:00,479,0.0,0.0
2023-09-17 00:50:00,480,0.0,0.0
2023-09-17 00:50:00,481,0.0,0.0
2023-09-17 00:50:00,482,0.0,0.0
2023-09-17 00:50:00,485,0.0,0.0
2023-09-17 00:50:00,486,0.0,0.0
2023-09-17 00:50:00,487,0.0,0.0
2023-09-17 00:50:00,488,0.0,0.0
2023-09-17 00:50:00,489,989.0,795.0
2023-09-17 00:50:00,490,0.0,0.0
2023-09-17 00:50:00,491,958.0,791.0
2023-09-17 00:50:00,492,962.0,786.0
2023-09-17 00:50:00,493,985.0,795.0
2023-09-17 00:50:00,494,0.0,0.0
2023-09-17 00:50:00,495,0.0,0.0
2023-09-17 00:50:00,496,0.0,0.0
2023-09-17 00:50:00,497,0.0,0.0
2023-09-17 00:50:00,498,0.0,0.0
2023-09-17 00:50:00,499,0.0,0.0
2023-09-17 00:50:00,501,292.0,158.003479
2023-09-17 00:50:00,502,161.63208,161.63208
2023-09-17 00:50:00,503,292.0,200.0
2023-09-17 00:50:00,507,0.0,0.0
2023-09-17 00:50:00,508,0.0,0.0
2023-09-17 00:50:00,511,0.0,0.0
2023-09-17 00:50:00,512,0.0,0.0
2023-09-17 00:50:00,513,330.0,150.0
2023-09-17 00:50:00,514,136.0,120.0
2023-09-17 00:50:00,516,0.0,0.0
2023-09-17 00:50:00,521,939.0,577.0
2023-09-17 00:50:00,522,910.0,577.0
2023-09-17 00:50:00,523,0.0,0.0
2023-09-17 00:50:00,524,0.0,0.0
2023-09-17 00:50:00,525,0.0,0.0
2023-09-17 00:50:00,526,259.0,131.0
2023-09-17 00:50:00,527,1357.0,1058.099976
2023-09-17 00:50:00,528,259.0,131.0
2023-09-17 00:50:00,529,994.0,771.48761
2023-09-17 00:50:00,530,994.0,577.0
2023-09-17 00:50:00,533,0.0,0.0
2023-09-17 00:50:00,534,0.0,0.0
2023-09-17 00:50:00,535,0.0,0.0
2023-09-17 00:50:00,536,0.0,0.0
2023-09-17 00:50:00,537,0.0,0.0
2023-09-17 00:50:00,538,0.0,0.0
2023-09-17 00:50:00,539,336.0,168.0
2023-09-17 00:50:00,540,160.0,84.0
2023-09-17 00:50:00,541,77.0,50.0
2023-09-17 00:50:00,542,42.0,38.500824
2023-09-17 00:50:00,544,1012.0,795.0
2023-09-17 00:50:00,545,1012.0,795.0
2023-09-17 00:50:00,546,357.0,186.0
2023-09-17 00:50:00,547,357.0,186.0
2023-09-17 00:50:00,548,326.0,254.0
2023-09-17 00:50:00,549,237.0,120.0
2023-09-17 00:50:00,550,117.0,90.0
2023-09-17 00:50:00,554,961.0,753.950378
2023-09-17 00:50:00,555,0.0,0.0
2023-09-17 00:50:00,556,0.0,0.0
2023-09-17 00:50:00,557,0.0,0.0
2023-09-17 00:50:00,558,0.0,0.0
2023-09-17 00:50:00,559,0.0,0.0
2023-09-17 00:50:00,560,0.0,0.0
2023-09-17 00:55:00,1,0.0,0.0
2023-09-17 00:55:00,2,0.0,0.0
2023-09-17 00:55:00,3,415.466125,364.991486
2023-09-17 00:55:00,4,0.0,0.0
2023-09-17 00:55:00,5,0.0,0.0
2023-09-17 00:55:00,6,410.596954,364.991486
2023-09-17 00:55:00,7,415.016388,364.991486
2023-09-17 00:55:00,8,0.0,0.0
2023-09-17 00:55:00,9,0.0,0.0
2023-09-17 00:55:00,10,441.097046,364.371613
2023-09-17 00:55:00,11,0.0,0.0
2023-09-17 00:55:00,12,0.0,0.0
2023-09-17 00:55:00,15,0.0,0.0
2023-09-17 00:55:00,16,436.009979,391.894287
2023-09-17 00:55:00,17,0.0,0.0
2023-09-17 00:55:00,18,458.606873,418.606873
2023-09-17 00:55:00,27,615.0,615.0
2023-09-17 00:55:00,28,718.0,612.0
2023-09-17 00:55:00,29,612.0,612.0
2023-09-17 00:55:00,33,0.0,0.0
2023-09-17 00:55:00,36,983.0,795.0
2023-09-17 00:55:00,37,976.0,795.0
2023-09-17 00:55:00,43,0.0,0.0
2023-09-17 00:55:00,46,506.0,450.480469
2023-09-17 00:55:00,47,0.0,0.0
2023-09-17 00:55:00,48,462.688873,409.872833
2023-09-17 00:55:00,49,0.0,0.0
2023-09-17 00:55:00,50,0.0,0.0
2023-09-17 00:55:00,51,463.0,405.012726
2023-09-17 00:55:00,52,0.0,0.0
2023-09-17 00:55:00,53,0.0,0.0
2023-09-17 00:55:00,54,0.0,0.0
2023-09-17 00:55:00,55,0.0,0.0
2023-09-17 00:55:00,56,0.0,0.0
2023-09-17 00:55:00,57,0.0,0.0
2023-09-17 00:55:00,58,0.0,0.0
2023-09-17 00:55:00,59,0.0,0.0
2023-09-17 00:55:00,60,0.0,0.0
2023-09-17 00:55:00,61,0.0,0.0
2023-09-17 00:55:00,62,461.002716,392.409058
2023-09-17 00:55:00,63,0.0,0.0
2023-09-17 00:55:00,64,461.0,392.156982
2023-09-17 00:55:00,65,0.0,0.0
2023-09-17 00:55:00,66,0.0,0.0
2023-09-17 00:55:00,67,442.55423,398.987213
2023-09-17 00:55:00,68,0.0,0.0
2023-09-17 00:55:00,69,932.0,850.012939
2023-09-17 00:55:00,70,930.0,850.756836
2023-09-17 00:55:00,71,0.0,0.0
2023-09-17 00:55:00,72,0.0,0.0
2023-09-17 00:55:00,73,0.0,0.0
2023-09-17 00:55:00,74,0.0,0.0
2023-09-17 00:55:00,75,0.0,0.0
2023-09-17 00:55:00,76,0.0,0.0
2023-09-17 00:55:00,77,0.0,0.0
2023-09-17 00:55:00,78,0.0,0.0
2023-09-17 00:55:00,79,162.0,110.005325
2023-09-17 00:55:00,80,80.5,65.0
2023-09-17 00:55:00,83,450.564667,397.345337
2023-09-17 00:55:00,84,0.0,0.0
2023-09-17 00:55:00,85,449.869965,393.985443
2023-09-17 00:55:00,86,0.0,0.0
2023-09-17 00:55:00,87,0.0,0.0
2023-09-17 00:55:00,88,419.972137,343.165039
2023-09-17 00:55:00,89,455.993927,367.544128
2023-09-17 00:55:00,90,457.0,362.052887
2023-09-17 00:55:00,91,0.0,0.0
2023-09-17 00:55:00,92,952.0,740.437012
2023-09-17 00:55:00,95,0.0,0.0
2023-09-17 00:55:00,96,0.0,0.0
2023-09-17 00:55:00,97,0.0,0.0
2023-09-17 00:55:00,98,0.0,0.0
2023-09-17 00:55:00,99,0.0,0.0
2023-09-17 00:55:00,100,0.0,0.0
2023-09-17 00:55:00,101,0.0,0.0
2023-09-17 00:55:00,102,0.0,0.0
2023-09-17 00:55:00,103,0.0,0.0
2023-09-17 00:55:00,104,0.0,0.0
2023-09-17 00:55:00,105,0.0,0.0
2023-09-17 00:55:00,106,0.0,0.0
2023-09-17 00:55:00,107,0.0,0.0
2023-09-17 00:55:00,108,0.0,0.0
2023-09-17 00:55:00,112,0.0,0.0
2023-09-17 00:55:00,113,0.0,0.0
2023-09-17 00:55:00,114,0.0,0.0
2023-09-17 00:55:00,115,921.0,766.304077
2023-09-17 00:55:00,116,917.99292,759.724792
2023-09-17 00:55:00,117,100.0,60.000153
2023-09-17 00:55:00,118,100.0,60.000153
2023-09-17 00:55:00,119,100.0,60.000153
2023-09-17 00:55:00,120,100.0,60.000153
2023-09-17 00:55:00,126,11.0,8.0
2023-09-17 00:55:00,127,11.0,8.0
2023-09-17 00:55:00,128,995.0,750.0
2023-09-17 00:55:00,129,992.0,750.0
2023-09-17 00:55:00,130,0.0,0.0
2023-09-17 00:55:00,131,981.0,718.0
2023-09-17 00:55:00,132,939.0,758.0
2023-09-17 00:55:00,133,961.0,755.0
2023-09-17 00:55:00,134,0.0,0.0
2023-09-17 00:55:00,135,291.0,223.78653
2023-09-17 00:55:00,136,0.0,0.0
2023-09-17 00:55:00,137,0.0,0.0
2023-09-17 00:55:00,138,0.0,0.0
2023-09-17 00:55:00,139,287.5,200.0
2023-09-17 00:55:00,140,0.0,0.0
2023-09-17 00:55:00,141,136.0,94.0
2023-09-17 00:55:00,142,168.0,88.0
2023-09-17 00:55:00,143,168.0,89.143059
2023-09-17 00:55:00,144,172.0,104.0
2023-09-17 00:55:00,145,165.0,88.436272
2023-09-17 00:55:00,146,165.0,88.436272
2023-09-17 00:55:00,147,168.0,104.0
2023-09-17 00:55:00,150,0.0,0.0
2023-09-17 00:55:00,151,0.0,0.0
2023-09-17 00:55:00,152,0.0,0.0
2023-09-17 00:55:00,153,0.0,0.0
2023-09-17 00:55:00,154,239.0,134.0
2023-09-17 00:55:00,155,123.0,67.0
2023-09-17 00:55:00,156,0.0,0.0
2023-09-17 00:55:00,158,0.0,0.0
2023-09-17 00:55:00,159,995.0,795.0
2023-09-17 00:55:00,160,1012.0,795.0
2023-09-17 00:55:00,161,0.0,0.0
2023-09-17 00:55:00,162,0.0,0.0
2023-09-17 00:55:00,166,0.0,0.0
2023-09-17 00:55:00,167,0.0,0.0
2023-09-17 00:55:00,168,0.0,0.0
2023-09-17 00:55:00,169,0.0,0.0
2023-09-17 00:55:00,170,0.0,0.0
2023-09-17 00:55:00,171,0.0,0.0
2023-09-17 00:55:00,172,0.0,0.0
2023-09-17 00:55:00,173,143.0,92.994476
2023-09-17 00:55:00,174,84.0,46.497238
2023-09-17 00:55:00,175,0.0,0.0
2023-09-17 00:55:00,176,286.294098,153.996368
2023-09-17 00:55:00,177,157.0,106.0
2023-09-17 00:55:00,178,0.0,0.0
2023-09-17 00:55:00,179,0.0,0.0
2023-09-17 00:55:00,180,0.0,0.0
2023-09-17 00:55:00,181,0.0,0.0
2023-09-17 00:55:00,182,0.0,0.0
2023-09-17 00:55:00,183,0.0,0.0
2023-09-17 00:55:00,184,0.0,0.0
2023-09-17 00:55:00,185,0.0,0.0
2023-09-17 00:55:00,186,0.0,0.0
2023-09-17 00:55:00,187,156.0,115.997803
2023-09-17 00:55:00,188,156.0,115.997803
2023-09-17 00:55:00,189,180.0,120.0
2023-09-17 00:55:00,190,990.0,795.0
2023-09-17 00:55:00,191,990.0,795.0
2023-09-17 00:55:00,193,0.0,0.0
2023-09-17 00:55:00,194,16.999903,11.999903
2023-09-17 00:55:00,195,0.0,0.0
2023-09-17 00:55:00,196,53.104923,35.0
2023-09-17 00:55:00,197,0.0,0.0
2023-09-17 00:55:00,198,0.0,0.0
2023-09-17 00:55:00,200,0.0,0.0
2023-09-17 00:55:00,207,75.0,60.0
2023-09-17 00:55:00,208,0.0,0.0
2023-09-17 00:55:00,209,75.0,60.0
2023-09-17 00:55:00,210,0.0,0.0
2023-09-17 00:55:00,211,75.0,60.0
2023-09-17 00:55:00,212,89.794922,89.794922
2023-09-17 00:55:00,213,0.0,0.0
2023-09-17 00:55:00,214,0.0,0.0
2023-09-17 00:55:00,215,0.0,0.0
2023-09-17 00:55:00,216,0.0,0.0
2023-09-17 00:55:00,217,25.0,20.99826
2023-09-17 00:55:00,218,25.0,20.99826
2023-09-17 00:55:00,219,25.0,20.99826
2023-09-17 00:55:00,220,25.0,20.99826
2023-09-17 00:55:00,231,0.0,0.0
2023-09-17 00:55:00,232,0.0,0.0
2023-09-17 00:55:00,233,0.0,0.0
2023-09-17 00:55:00,234,0.0,0.0
2023-09-17 00:55:00,237,0.0,0.0
2023-09-17 00:55:00,238,0.0,0.0
2023-09-17 00:55:00,240,284.0,200.0
2023-09-17 00:55:00,241,143.0,100.0
2023-09-17 00:55:00,242,0.0,0.0
2023-09-17 00:55:00,243,0.0,0.0
2023-09-17 00:55:00,244,0.0,0.0
2023-09-17 00:55:00,247,0.0,0.0
2023-09-17 00:55:00,248,0.0,0.0
2023-09-17 00:55:00,249,0.0,0.0
2023-09-17 00:55:00,250,0.0,0.0
2023-09-17 00:55:00,251,0.0,0.0
2023-09-17 00:55:00,252,0.0,0.0
2023-09-17 00:55:00,253,0.0,0.0
2023-09-17 00:55:00,254,0.0,0.0
2023-09-17 00:55:00,255,248.0,167.0
2023-09-17 00:55:00,256,248.0,167.0
2023-09-17 00:55:00,257,265.0,216.0
2023-09-17 00:55:00,258,251.5,162.007477
2023-09-17 00:55:00,259,251.5,162.007477
2023-09-17 00:55:00,260,247.0,208.0
2023-09-17 00:55:00,264,10.000229,5.000229
2023-09-17 00:55:00,265,10.000229,5.000229
2023-09-17 00:55:00,266,0.0,0.0
2023-09-17 00:55:00,267,0.0,0.0
2023-09-17 00:55:00,268,0.0,0.0
2023-09-17 00:55:00,269,0.0,0.0
2023-09-17 00:55:00,270,0.0,0.0
2023-09-17 00:55:00,271,0.0,0.0
2023-09-17 00:55:00,272,0.0,0.0
2023-09-17 00:55:00,273,0.0,0.0
2023-09-17 00:55:00,274,0.0,0.0
2023-09-17 00:55:00,275,0.0,0.0
2023-09-17 00:55:00,276,0.0,0.0
2023-09-17 00:55:00,277,0.0,0.0
2023-09-17 00:55:00,278,0.0,0.0
2023-09-17 00:55:00,279,0.0,0.0
2023-09-17 00:55:00,280,0.0,0.0
2023-09-17 00:55:00,281,0.0,0.0
2023-09-17 00:55:00,282,0.0,0.0
2023-09-17 00:55:00,283,0.0,0.0
2023-09-17 00:55:00,284,0.0,0.0
2023-09-17 00:55:00,285,0.0,0.0
2023-09-17 00:55:00,286,0.0,0.0
2023-09-17 00:55:00,287,0.0,0.0
2023-09-17 00:55:00,288,0.0,0.0
2023-09-17 00:55:00,289,0.0,0.0
2023-09-17 00:55:00,290,0.0,0.0
2023-09-17 00:55:00,291,0.0,0.0
2023-09-17 00:55:00,292,0.0,0.0
2023-09-17 00:55:00,293,0.0,0.0
2023-09-17 00:55:00,294,0.0,0.0
2023-09-17 00:55:00,299,0.0,0.0
2023-09-17 00:55:00,300,0.0,0.0
2023-09-17 00:55:00,301,0.0,0.0
2023-09-17 00:55:00,302,0.0,0.0
2023-09-17 00:55:00,303,0.0,0.0
2023-09-17 00:55:00,304,0.0,0.0
2023-09-17 00:55:00,305,310.340393,215.001404
2023-09-17 00:55:00,306,0.0,0.0
2023-09-17 00:55:00,307,368.0,200.004578
2023-09-17 00:55:00,308,0.0,0.0
2023-09-17 00:55:00,309,0.0,0.0
2023-09-17 00:55:00,310,0.0,0.0
2023-09-17 00:55:00,311,0.0,0.0
2023-09-17 00:55:00,312,0.0,0.0
2023-09-17 00:55:00,313,0.0,0.0
2023-09-17 00:55:00,314,0.0,0.0
2023-09-17 00:55:00,315,0.0,0.0
2023-09-17 00:55:00,316,0.0,0.0
2023-09-17 00:55:00,317,0.0,0.0
2023-09-17 00:55:00,318,0.0,0.0
2023-09-17 00:55:00,319,0.0,0.0
2023-09-17 00:55:00,320,0.0,0.0
2023-09-17 00:55:00,321,0.0,0.0
2023-09-17 00:55:00,322,0.0,0.0
2023-09-17 00:55:00,323,160.0,122.0
2023-09-17 00:55:00,324,160.0,122.0
2023-09-17 00:55:00,325,171.0,136.0
2023-09-17 00:55:00,326,0.0,0.0
2023-09-17 00:55:00,327,0.0,0.0
2023-09-17 00:55:00,328,0.0,0.0
2023-09-17 00:55:00,329,0.0,0.0
2023-09-17 00:55:00,330,0.0,0.0
2023-09-17 00:55:00,331,816.0,649.856079
2023-09-17 00:55:00,332,519.0,519.0
2023-09-17 00:55:00,333,0.0,0.0
2023-09-17 00:55:00,334,0.0,0.0
2023-09-17 00:55:00,335,0.0,0.0
2023-09-17 00:55:00,336,0.0,0.0
2023-09-17 00:55:00,337,0.0,0.0
2023-09-17 00:55:00,338,0.0,0.0
2023-09-17 00:55:00,339,0.0,0.0
2023-09-17 00:55:00,340,818.0,672.395142
2023-09-17 00:55:00,341,0.0,0.0
2023-09-17 00:55:00,342,166.0,135.0
2023-09-17 00:55:00,343,167.0,135.0
2023-09-17 00:55:00,344,0.0,0.0
2023-09-17 00:55:00,345,0.0,0.0
2023-09-17 00:55:00,346,114.0,80.0
2023-09-17 00:55:00,347,188.0,163.0
2023-09-17 00:55:00,348,0.0,0.0
2023-09-17 00:55:00,349,0.0,0.0
2023-09-17 00:55:00,350,0.0,0.0
2023-09-17 00:55:00,351,0.0,0.0
2023-09-17 00:55:00,352,0.0,0.0
2023-09-17 00:55:00,353,0.0,0.0
2023-09-17 00:55:00,354,0.0,0.0
2023-09-17 00:55:00,355,0.0,0.0
2023-09-17 00:55:00,356,12.5,10.0
2023-09-17 00:55:00,357,0.0,0.0
2023-09-17 00:55:00,358,10.0,10.0
2023-09-17 00:55:00,359,0.0,0.0
2023-09-17 00:55:00,360,24.999903,7.0
2023-09-17 00:55:00,361,0.0,0.0
2023-09-17 00:55:00,362,24.999903,7.0
2023-09-17 00:55:00,363,0.0,0.0
2023-09-17 00:55:00,366,406.912964,355.0
2023-09-17 00:55:00,367,0.0,0.0
2023-09-17 00:55:00,368,0.0,0.0
2023-09-17 00:55:00,369,0.0,0.0
2023-09-17 00:55:00,370,0.0,0.0
2023-09-17 00:55:00,371,0.0,0.0
2023-09-17 00:55:00,372,0.0,0.0
2023-09-17 00:55:00,373,0.0,0.0
2023-09-17 00:55:00,374,0.0,0.0
2023-09-17 00:55:00,375,0.0,0.0
2023-09-17 00:55:00,376,0.0,0.0
2023-09-17 00:55:00,377,0.0,0.0
2023-09-17 00:55:00,378,0.0,0.0
2023-09-17 00:55:00,379,0.0,0.0
2023-09-17 00:55:00,380,0.0,0.0
2023-09-17 00:55:00,381,0.0,0.0
2023-09-17 00:55:00,382,0.0,0.0
2023-09-17 00:55:00,383,0.0,0.0
2023-09-17 00:55:00,384,0.0,0.0
2023-09-17 00:55:00,385,0.0,0.0
2023-09-17 00:55:00,386,0.0,0.0
2023-09-17 00:55:00,387,0.0,0.0
2023-09-17 00:55:00,388,0.0,0.0
2023-09-17 00:55:00,389,0.0,0.0
2023-09-17 00:55:00,390,0.0,0.0
2023-09-17 00:55:00,419,0.0,0.0
2023-09-17 00:55:00,420,0.0,0.0
2023-09-17 00:55:00,421,0.0,0.0
2023-09-17 00:55:00,422,258.0,180.0
2023-09-17 00:55:00,423,258.0,180.0
2023-09-17 00:55:00,432,293.0,216.0
2023-09-17 00:55:00,433,366.781372,254.0
2023-09-17 00:55:00,434,275.0,180.013397
2023-09-17 00:55:00,435,275.0,180.013397
2023-09-17 00:55:00,436,276.0,180.013397
2023-09-17 00:55:00,437,276.0,180.013397
2023-09-17 00:55:00,438,278.0,208.0
2023-09-17 00:55:00,439,279.0,208.0
2023-09-17 00:55:00,440,163.5,120.0
2023-09-17 00:55:00,441,163.5,120.0
2023-09-17 00:55:00,442,174.0,120.0
2023-09-17 00:55:00,443,0.0,0.0
2023-09-17 00:55:00,444,0.0,0.0
2023-09-17 00:55:00,450,232.0,130.414734
2023-09-17 00:55:00,451,133.0,85.0
2023-09-17 00:55:00,452,0.0,0.0
2023-09-17 00:55:00,453,0.0,0.0
2023-09-17 00:55:00,459,382.258575,264.399994
2023-09-17 00:55:00,467,12.0,5.000153
2023-09-17 00:55:00,468,12.0,4.000366
2023-09-17 00:55:00,469,5.0,1.600391
2023-09-17 00:55:00,471,0.0,0.0
2023-09-17 00:55:00,472,209.99176,180.0
2023-09-17 00:55:00,473,105.0,90.0
2023-09-17 00:55:00,474,210.0,180.0
2023-09-17 00:55:00,475,105.0,90.0
2023-09-17 00:55:00,477,0.0,0.0
2023-09-17 00:55:00,478,0.0,0.0
2023-09-17 00:55:00,479,0.0,0.0
2023-09-17 00:55:00,480,0.0,0.0
2023-09-17 00:55:00,481,0.0,0.0
2023-09-17 00:55:00,482,0.0,0.0
2023-09-17 00:55:00,485,0.0,0.0
2023-09-17 00:55:00,486,0.0,0.0
2023-09-17 00:55:00,487,0.0,0.0
2023-09-17 00:55:00,488,0.0,0.0
2023-09-17 00:55:00,489,989.0,795.0
2023-09-17 00:55:00,490,0.0,0.0
2023-09-17 00:55:00,491,958.0,791.0
2023-09-17 00:55:00,492,962.0,786.0
2023-09-17 00:55:00,493,985.0,795.0
2023-09-17 00:55:00,494,0.0,0.0
2023-09-17 00:55:00,495,0.0,0.0
2023-09-17 00:55:00,496,0.0,0.0
2023-09-17 00:55:00,497,0.0,0.0
2023-09-17 00:55:00,498,0.0,0.0
2023-09-17 00:55:00,499,0.0,0.0
2023-09-17 00:55:00,501,292.0,158.003479
2023-09-17 00:55:00,502,158.0,158.0
2023-09-17 00:55:00,503,292.0,200.0
2023-09-17 00:55:00,507,0.0,0.0
2023-09-17 00:55:00,508,0.0,0.0
2023-09-17 00:55:00,511,0.0,0.0
2023-09-17 00:55:00,512,0.0,0.0
2023-09-17 00:55:00,513,330.0,150.0
2023-09-17 00:55:00,514,136.0,120.0
2023-09-17 00:55:00,516,0.0,0.0
2023-09-17 00:55:00,521,939.0,577.0
2023-09-17 00:55:00,522,910.0,577.0
2023-09-17 00:55:00,523,0.0,0.0
2023-09-17 00:55:00,524,0.0,0.0
2023-09-17 00:55:00,525,0.0,0.0
2023-09-17 00:55:00,526,259.0,131.0
2023-09-17 00:55:00,527,1357.0,1058.099976
2023-09-17 00:55:00,528,259.0,131.0
2023-09-17 00:55:00,529,994.0,783.903687
2023-09-17 00:55:00,530,232.762161,0.0
2023-09-17 00:55:00,533,0.0,0.0
2023-09-17 00:55:00,534,0.0,0.0
2023-09-17 00:55:00,535,0.0,0.0
2023-09-17 00:55:00,536,0.0,0.0
2023-09-17 00:55:00,537,0.0,0.0
2023-09-17 00:55:00,538,0.0,0.0
2023-09-17 00:55:00,539,336.0,168.0
2023-09-17 00:55:00,540,160.0,84.0
2023-09-17 00:55:00,541,77.0,50.0
2023-09-17 00:55:00,542,42.0,38.500824
2023-09-17 00:55:00,544,1012.0,795.0
2023-09-17 00:55:00,545,1012.0,795.0
2023-09-17 00:55:00,546,357.0,186.0
2023-09-17 00:55:00,547,357.0,186.0
2023-09-17 00:55:00,548,326.0,254.0
2023-09-17 00:55:00,549,237.0,120.0
2023-09-17 00:55:00,550,117.0,90.0
2023-09-17 00:55:00,554,961.0,751.102966
2023-09-17 00:55:00,555,0.0,0.0
2023-09-17 00:55:00,556,0.0,0.0
2023-09-17 00:55:00,557,0.0,0.0
2023-09-17 00:55:00,558,0.0,0.0
2023-09-17 00:55:00,559,0.0,0.0
2023-09-17 00:55:00,560,0.0,0.0
2023-09-17 01:00:00,1,0.0,0.0
2023-09-17 01:00:00,2,0.0,0.0
2023-09-17 01:00:00,3,415.399811,364.991486
2023-09-17 01:00:00,4,0.0,0.0
2023-09-17 01:00:00,5,0.0,0.0
2023-09-17 01:00:00,6,403.669617,364.991486
2023-09-17 01:00:00,7,410.738403,364.991486
2023-09-17 01:00:00,8,0.0,0.0
2023-09-17 01:00:00,9,0.0,0.0
2023-09-17 01:00:00,10,441.453003,364.371613
2023-09-17 01:00:00,11,0.0,0.0
2023-09-17 01:00:00,12,0.0,0.0
2023-09-17 01:00:00,15,0.0,0.0
2023-09-17 01:00:00,16,442.623291,392.764038
2023-09-17 01:00:00,17,0.0,0.0
2023-09-17 01:00:00,18,464.868347,424.868347
2023-09-17 01:00:00,27,615.0,615.0
2023-09-17 01:00:00,28,718.0,612.0
2023-09-17 01:00:00,29,612.0,612.0
2023-09-17 01:00:00,33,0.0,0.0
2023-09-17 01:00:00,36,983.0,795.0
2023-09-17 01:00:00,37,976.0,795.0
2023-09-17 01:00:00,43,0.0,0.0
2023-09-17 01:00:00,46,506.0,445.009064
2023-09-17 01:00:00,47,0.0,0.0
2023-09-17 01:00:00,48,462.688873,410.591827
2023-09-17 01:00:00,49,0.0,0.0
2023-09-17 01:00:00,50,0.0,0.0
2023-09-17 01:00:00,51,463.0,405.012726
2023-09-17 01:00:00,52,0.0,0.0
2023-09-17 01:00:00,53,0.0,0.0
2023-09-17 01:00:00,54,0.0,0.0
2023-09-17 01:00:00,55,0.0,0.0
2023-09-17 01:00:00,56,0.0,0.0
2023-09-17 01:00:00,57,0.0,0.0
2023-09-17 01:00:00,58,0.0,0.0
2023-09-17 01:00:00,59,0.0,0.0
2023-09-17 01:00:00,60,0.0,0.0
2023-09-17 01:00:00,61,0.0,0.0
2023-09-17 01:00:00,62,461.002716,390.409332
2023-09-17 01:00:00,63,0.0,0.0
2023-09-17 01:00:00,64,461.0,390.389771
2023-09-17 01:00:00,65,0.0,0.0
2023-09-17 01:00:00,66,0.0,0.0
2023-09-17 01:00:00,67,442.55423,398.987213
2023-09-17 01:00:00,68,0.0,0.0
2023-09-17 01:00:00,69,932.0,850.012939
2023-09-17 01:00:00,70,930.0,850.642334
2023-09-17 01:00:00,71,0.0,0.0
2023-09-17 01:00:00,72,0.0,0.0
2023-09-17 01:00:00,73,0.0,0.0
2023-09-17 01:00:00,74,0.0,0.0
2023-09-17 01:00:00,75,0.0,0.0
2023-09-17 01:00:00,76,0.0,0.0
2023-09-17 01:00:00,77,0.0,0.0
2023-09-17 01:00:00,78,0.0,0.0
2023-09-17 01:00:00,79,162.0,110.005325
2023-09-17 01:00:00,80,80.5,65.0
2023-09-17 01:00:00,83,450.564667,393.128204
2023-09-17 01:00:00,84,0.0,0.0
2023-09-17 01:00:00,85,449.869965,392.726562
2023-09-17 01:00:00,86,0.0,0.0
2023-09-17 01:00:00,87,0.0,0.0
2023-09-17 01:00:00,88,419.972137,341.430328
2023-09-17 01:00:00,89,455.993927,370.936493
2023-09-17 01:00:00,90,457.0,361.325531
2023-09-17 01:00:00,91,0.0,0.0
2023-09-17 01:00:00,92,952.0,740.803223
2023-09-17 01:00:00,95,0.0,0.0
2023-09-17 01:00:00,96,0.0,0.0
2023-09-17 01:00:00,97,0.0,0.0
2023-09-17 01:00:00,98,0.0,0.0
2023-09-17 01:00:00,99,0.0,0.0
2023-09-17 01:00:00,100,0.0,0.0
2023-09-17 01:00:00,101,0.0,0.0
2023-09-17 01:00:00,102,0.0,0.0
2023-09-17 01:00:00,103,0.0,0.0
2023-09-17 01:00:00,104,0.0,0.0
2023-09-17 01:00:00,105,0.0,0.0
2023-09-17 01:00:00,106,0.0,0.0
2023-09-17 01:00:00,107,0.0,0.0
2023-09-17 01:00:00,108,0.0,0.0
2023-09-17 01:00:00,112,0.0,0.0
2023-09-17 01:00:00,113,0.0,0.0
2023-09-17 01:00:00,114,0.0,0.0
2023-09-17 01:00:00,115,921.0,763.158752
2023-09-17 01:00:00,116,917.99292,761.957886
2023-09-17 01:00:00,117,100.0,60.000153
2023-09-17 01:00:00,118,100.0,60.000153
2023-09-17 01:00:00,119,100.0,60.000153
2023-09-17 01:00:00,120,100.0,60.000153
2023-09-17 01:00:00,126,11.0,8.0
2023-09-17 01:00:00,127,11.0,8.0
2023-09-17 01:00:00,128,995.0,750.0
2023-09-17 01:00:00,129,992.0,750.0
2023-09-17 01:00:00,130,0.0,0.0
2023-09-17 01:00:00,131,981.0,718.0
2023-09-17 01:00:00,132,939.0,758.0
2023-09-17 01:00:00,133,961.0,755.0
2023-09-17 01:00:00,134,0.0,0.0
2023-09-17 01:00:00,135,291.0,234.375336
2023-09-17 01:00:00,136,0.0,0.0
2023-09-17 01:00:00,137,0.0,0.0
2023-09-17 01:00:00,138,0.0,0.0
2023-09-17 01:00:00,139,287.5,200.0
2023-09-17 01:00:00,140,0.0,0.0
2023-09-17 01:00:00,141,136.0,94.0
2023-09-17 01:00:00,142,168.0,88.0
2023-09-17 01:00:00,143,168.0,89.143059
2023-09-17 01:00:00,144,172.0,104.0
2023-09-17 01:00:00,145,165.0,88.436272
2023-09-17 01:00:00,146,165.0,88.436272
2023-09-17 01:00:00,147,168.0,104.0
2023-09-17 01:00:00,150,0.0,0.0
2023-09-17 01:00:00,151,0.0,0.0
2023-09-17 01:00:00,152,0.0,0.0
2023-09-17 01:00:00,153,0.0,0.0
2023-09-17 01:00:00,154,239.0,134.0
2023-09-17 01:00:00,155,123.0,67.0
2023-09-17 01:00:00,156,0.0,0.0
2023-09-17 01:00:00,158,0.0,0.0
2023-09-17 01:00:00,159,995.0,795.0
2023-09-17 01:00:00,160,1012.0,795.0
2023-09-17 01:00:00,161,0.0,0.0
2023-09-17 01:00:00,162,0.0,0.0
2023-09-17 01:00:00,166,0.0,0.0
2023-09-17 01:00:00,167,0.0,0.0
2023-09-17 01:00:00,168,0.0,0.0
2023-09-17 01:00:00,169,0.0,0.0
2023-09-17 01:00:00,170,0.0,0.0
2023-09-17 01:00:00,171,0.0,0.0
2023-09-17 01:00:00,172,0.0,0.0
2023-09-17 01:00:00,173,143.0,92.994476
2023-09-17 01:00:00,174,84.0,46.497238
2023-09-17 01:00:00,175,0.0,0.0
2023-09-17 01:00:00,176,286.08432,153.557648
2023-09-17 01:00:00,177,157.0,106.0
2023-09-17 01:00:00,178,0.0,0.0
2023-09-17 01:00:00,179,0.0,0.0
2023-09-17 01:00:00,180,0.0,0.0
2023-09-17 01:00:00,181,0.0,0.0
2023-09-17 01:00:00,182,0.0,0.0
2023-09-17 01:00:00,183,0.0,0.0
2023-09-17 01:00:00,184,0.0,0.0
2023-09-17 01:00:00,185,0.0,0.0
2023-09-17 01:00:00,186,0.0,0.0
2023-09-17 01:00:00,187,156.0,115.997803
2023-09-17 01:00:00,188,156.0,115.997803
2023-09-17 01:00:00,189,180.0,120.0
2023-09-17 01:00:00,190,990.0,795.0
2023-09-17 01:00:00,191,990.0,795.0
2023-09-17 01:00:00,193,0.0,0.0
2023-09-17 01:00:00,194,16.999903,11.999903
2023-09-17 01:00:00,195,0.0,0.0
2023-09-17 01:00:00,196,53.104923,35.0
2023-09-17 01:00:00,197,0.0,0.0
2023-09-17 01:00:00,198,0.0,0.0
2023-09-17 01:00:00,200,0.0,0.0
2023-09-17 01:00:00,207,75.0,60.0
2023-09-17 01:00:00,208,0.0,0.0
2023-09-17 01:00:00,209,75.0,60.0
2023-09-17 01:00:00,210,0.0,0.0
2023-09-17 01:00:00,211,75.0,60.0
2023-09-17 01:00:00,212,89.794922,89.794922
2023-09-17 01:00:00,213,0.0,0.0
2023-09-17 01:00:00,214,0.0,0.0
2023-09-17 01:00:00,215,0.0,0.0
2023-09-17 01:00:00,216,0.0,0.0
2023-09-17 01:00:00,217,25.0,20.99826
2023-09-17 01:00:00,218,25.0,20.99826
2023-09-17 01:00:00,219,25.0,20.99826
2023-09-17 01:00:00,220,25.0,20.99826
2023-09-17 01:00:00,231,0.0,0.0
2023-09-17 01:00:00,232,0.0,0.0
2023-09-17 01:00:00,233,0.0,0.0
2023-09-17 01:00:00,234,0.0,0.0
2023-09-17 01:00:00,237,0.0,0.0
2023-09-17 01:00:00,238,0.0,0.0
2023-09-17 01:00:00,240,284.0,200.0
2023-09-17 01:00:00,241,143.0,100.0
2023-09-17 01:00:00,242,0.0,0.0
2023-09-17 01:00:00,243,0.0,0.0
2023-09-17 01:00:00,244,0.0,0.0
2023-09-17 01:00:00,247,0.0,0.0
2023-09-17 01:00:00,248,0.0,0.0
2023-09-17 01:00:00,249,0.0,0.0
2023-09-17 01:00:00,250,0.0,0.0
2023-09-17 01:00:00,251,0.0,0.0
2023-09-17 01:00:00,252,0.0,0.0
2023-09-17 01:00:00,253,0.0,0.0
2023-09-17 01:00:00,254,0.0,0.0
2023-09-17 01:00:00,255,248.0,167.0
2023-09-17 01:00:00,256,248.0,167.0
2023-09-17 01:00:00,257,265.0,216.0
2023-09-17 01:00:00,258,251.5,162.007477
2023-09-17 01:00:00,259,251.5,162.007477
2023-09-17 01:00:00,260,247.0,208.0
2023-09-17 01:00:00,264,10.000229,5.000229
2023-09-17 01:00:00,265,10.000229,5.000229
2023-09-17 01:00:00,266,0.0,0.0
2023-09-17 01:00:00,267,0.0,0.0
2023-09-17 01:00:00,268,0.0,0.0
2023-09-17 01:00:00,269,0.0,0.0
2023-09-17 01:00:00,270,0.0,0.0
2023-09-17 01:00:00,271,0.0,0.0
2023-09-17 01:00:00,272,0.0,0.0
2023-09-17 01:00:00,273,0.0,0.0
2023-09-17 01:00:00,274,0.0,0.0
2023-09-17 01:00:00,275,0.0,0.0
2023-09-17 01:00:00,276,0.0,0.0
2023-09-17 01:00:00,277,0.0,0.0
2023-09-17 01:00:00,278,0.0,0.0
2023-09-17 01:00:00,279,0.0,0.0
2023-09-17 01:00:00,280,0.0,0.0
2023-09-17 01:00:00,281,0.0,0.0
2023-09-17 01:00:00,282,0.0,0.0
2023-09-17 01:00:00,283,0.0,0.0
2023-09-17 01:00:00,284,0.0,0.0
2023-09-17 01:00:00,285,0.0,0.0
2023-09-17 01:00:00,286,0.0,0.0
2023-09-17 01:00:00,287,0.0,0.0
2023-09-17 01:00:00,288,0.0,0.0
2023-09-17 01:00:00,289,0.0,0.0
2023-09-17 01:00:00,290,0.0,0.0
2023-09-17 01:00:00,291,0.0,0.0
2023-09-17 01:00:00,292,0.0,0.0
2023-09-17 01:00:00,293,0.0,0.0
2023-09-17 01:00:00,294,0.0,0.0
2023-09-17 01:00:00,299,0.0,0.0
2023-09-17 01:00:00,300,0.0,0.0
2023-09-17 01:00:00,301,0.0,0.0
2023-09-17 01:00:00,302,0.0,0.0
2023-09-17 01:00:00,303,0.0,0.0
2023-09-17 01:00:00,304,0.0,0.0
2023-09-17 01:00:00,305,310.643005,215.001404
2023-09-17 01:00:00,306,0.0,0.0
2023-09-17 01:00:00,307,368.0,200.004578
2023-09-17 01:00:00,308,0.0,0.0
2023-09-17 01:00:00,309,0.0,0.0
2023-09-17 01:00:00,310,0.0,0.0
2023-09-17 01:00:00,311,0.0,0.0
2023-09-17 01:00:00,312,0.0,0.0
2023-09-17 01:00:00,313,0.0,0.0
2023-09-17 01:00:00,314,0.0,0.0
2023-09-17 01:00:00,315,0.0,0.0
2023-09-17 01:00:00,316,0.0,0.0
2023-09-17 01:00:00,317,0.0,0.0
2023-09-17 01:00:00,318,0.0,0.0
2023-09-17 01:00:00,319,0.0,0.0
2023-09-17 01:00:00,320,0.0,0.0
2023-09-17 01:00:00,321,0.0,0.0
2023-09-17 01:00:00,322,0.0,0.0
2023-09-17 01:00:00,323,160.0,122.0
2023-09-17 01:00:00,324,160.0,122.0
2023-09-17 01:00:00,325,171.0,136.0
2023-09-17 01:00:00,326,0.0,0.0
2023-09-17 01:00:00,327,0.0,0.0
2023-09-17 01:00:00,328,0.0,0.0
2023-09-17 01:00:00,329,0.0,0.0
2023-09-17 01:00:00,330,0.0,0.0
2023-09-17 01:00:00,331,816.0,647.0672
2023-09-17 01:00:00,332,519.0,519.0
2023-09-17 01:00:00,333,0.0,0.0
2023-09-17 01:00:00,334,0.0,0.0
2023-09-17 01:00:00,335,0.0,0.0
2023-09-17 01:00:00,336,0.0,0.0
2023-09-17 01:00:00,337,0.0,0.0
2023-09-17 01:00:00,338,0.0,0.0
2023-09-17 01:00:00,339,0.0,0.0
2023-09-17 01:00:00,340,818.0,672.685547
2023-09-17 01:00:00,341,0.0,0.0
2023-09-17 01:00:00,342,166.0,135.0
2023-09-17 01:00:00,343,167.0,135.0
2023-09-17 01:00:00,344,0.0,0.0
2023-09-17 01:00:00,345,0.0,0.0
2023-09-17 01:00:00,346,114.0,80.0
2023-09-17 01:00:00,347,188.0,163.0
2023-09-17 01:00:00,348,0.0,0.0
2023-09-17 01:00:00,349,0.0,0.0
2023-09-17 01:00:00,350,0.0,0.0
2023-09-17 01:00:00,351,0.0,0.0
2023-09-17 01:00:00,352,0.0,0.0
2023-09-17 01:00:00,353,0.0,0.0
2023-09-17 01:00:00,354,0.0,0.0
2023-09-17 01:00:00,355,0.0,0.0
2023-09-17 01:00:00,356,12.5,10.0
2023-09-17 01:00:00,357,0.0,0.0
2023-09-17 01:00:00,358,10.0,10.0
2023-09-17 01:00:00,359,0.0,0.0
2023-09-17 01:00:00,360,24.999903,7.0
2023-09-17 01:00:00,361,0.0,0.0
2023-09-17 01:00:00,362,24.999903,7.0
2023-09-17 01:00:00,363,0.0,0.0
2023-09-17 01:00:00,366,407.012817,355.0
2023-09-17 01:00:00,367,0.0,0.0
2023-09-17 01:00:00,368,0.0,0.0
2023-09-17 01:00:00,369,0.0,0.0
2023-09-17 01:00:00,370,0.0,0.0
2023-09-17 01:00:00,371,0.0,0.0
2023-09-17 01:00:00,372,0.0,0.0
2023-09-17 01:00:00,373,0.0,0.0
2023-09-17 01:00:00,374,0.0,0.0
2023-09-17 01:00:00,375,0.0,0.0
2023-09-17 01:00:00,376,0.0,0.0
2023-09-17 01:00:00,377,0.0,0.0
2023-09-17 01:00:00,378,0.0,0.0
2023-09-17 01:00:00,379,0.0,0.0
2023-09-17 01:00:00,380,0.0,0.0
2023-09-17 01:00:00,381,0.0,0.0
2023-09-17 01:00:00,382,0.0,0.0
2023-09-17 01:00:00,383,0.0,0.0
2023-09-17 01:00:00,384,0.0,0.0
2023-09-17 01:00:00,385,0.0,0.0
2023-09-17 01:00:00,386,0.0,0.0
2023-09-17 01:00:00,387,0.0,0.0
2023-09-17 01:00:00,388,0.0,0.0
2023-09-17 01:00:00,389,0.0,0.0
2023-09-17 01:00:00,390,0.0,0.0
2023-09-17 01:00:00,419,0.0,0.0
2023-09-17 01:00:00,420,0.0,0.0
2023-09-17 01:00:00,421,0.0,0.0
2023-09-17 01:00:00,422,258.0,180.0
2023-09-17 01:00:00,423,258.0,180.0
2023-09-17 01:00:00,432,293.0,216.0
2023-09-17 01:00:00,433,372.803558,254.0
2023-09-17 01:00:00,434,275.0,180.013397
2023-09-17 01:00:00,435,275.0,180.013397
2023-09-17 01:00:00,436,276.0,180.013397
2023-09-17 01:00:00,437,276.0,180.013397
2023-09-17 01:00:00,438,278.0,208.0
2023-09-17 01:00:00,439,279.0,208.0
2023-09-17 01:00:00,440,163.5,120.0
2023-09-17 01:00:00,441,163.5,120.0
2023-09-17 01:00:00,442,174.0,120.0
2023-09-17 01:00:00,443,0.0,0.0
2023-09-17 01:00:00,444,0.0,0.0
2023-09-17 01:00:00,450,232.0,130.414734
2023-09-17 01:00:00,451,133.0,85.0
2023-09-17 01:00:00,452,0.0,0.0
2023-09-17 01:00:00,453,0.0,0.0
2023-09-17 01:00:00,459,385.573822,264.399994
2023-09-17 01:00:00,467,12.0,5.000153
2023-09-17 01:00:00,468,12.0,4.000366
2023-09-17 01:00:00,469,5.0,1.600391
2023-09-17 01:00:00,471,0.0,0.0
2023-09-17 01:00:00,472,209.99176,180.0
2023-09-17 01:00:00,473,105.0,90.0
2023-09-17 01:00:00,474,210.0,180.0
2023-09-17 01:00:00,475,105.0,90.0
2023-09-17 01:00:00,477,0.0,0.0
2023-09-17 01:00:00,478,0.0,0.0
2023-09-17 01:00:00,479,0.0,0.0
2023-09-17 01:00:00,480,0.0,0.0
2023-09-17 01:00:00,481,0.0,0.0
2023-09-17 01:00:00,482,0.0,0.0
2023-09-17 01:00:00,485,0.0,0.0
2023-09-17 01:00:00,486,0.0,0.0
2023-09-17 01:00:00,487,0.0,0.0
2023-09-17 01:00:00,488,0.0,0.0
2023-09-17 01:00:00,489,989.0,795.0
2023-09-17 01:00:00,490,0.0,0.0
2023-09-17 01:00:00,491,958.0,791.0
2023-09-17 01:00:00,492,962.0,786.0
2023-09-17 01:00:00,493,985.0,795.0
2023-09-17 01:00:00,494,0.0,0.0
2023-09-17 01:00:00,495,0.0,0.0
2023-09-17 01:00:00,496,0.0,0.0
2023-09-17 01:00:00,497,0.0,0.0
2023-09-17 01:00:00,498,0.0,0.0
2023-09-17 01:00:00,499,0.0,0.0
2023-09-17 01:00:00,501,292.0,158.003479
2023-09-17 01:00:00,502,160.533447,160.533447
2023-09-17 01:00:00,503,292.0,200.0
2023-09-17 01:00:00,507,0.0,0.0
2023-09-17 01:00:00,508,0.0,0.0
2023-09-17 01:00:00,511,0.0,0.0
2023-09-17 01:00:00,512,0.0,0.0
2023-09-17 01:00:00,513,330.0,150.0
2023-09-17 01:00:00,514,136.0,120.0
2023-09-17 01:00:00,516,0.0,0.0
2023-09-17 01:00:00,521,0.0,0.0
2023-09-17 01:00:00,522,910.0,577.0
2023-09-17 01:00:00,523,0.0,0.0
2023-09-17 01:00:00,524,0.0,0.0
2023-09-17 01:00:00,525,0.0,0.0
2023-09-17 01:00:00,526,259.0,131.0
2023-09-17 01:00:00,527,1357.0,1058.099976
2023-09-17 01:00:00,528,259.0,131.0
2023-09-17 01:00:00,529,994.0,784.850159
2023-09-17 01:00:00,530,95.418297,0.0
2023-09-17 01:00:00,533,0.0,0.0
2023-09-17 01:00:00,534,0.0,0.0
2023-09-17 01:00:00,535,0.0,0.0
2023-09-17 01:00:00,536,0.0,0.0
2023-09-17 01:00:00,537,0.0,0.0
2023-09-17 01:00:00,538,0.0,0.0
2023-09-17 01:00:00,539,336.0,168.0
2023-09-17 01:00:00,540,160.0,84.0
2023-09-17 01:00:00,541,77.0,50.0
2023-09-17 01:00:00,542,42.0,38.500824
2023-09-17 01:00:00,544,1012.0,795.0
2023-09-17 01:00:00,545,1012.0,795.0
2023-09-17 01:00:00,546,357.0,186.0
2023-09-17 01:00:00,547,357.0,186.0
2023-09-17 01:00:00,548,326.0,254.0
2023-09-17 01:00:00,549,237.0,120.0
2023-09-17 01:00:00,550,117.0,90.0
2023-09-17 01:00:00,554,961.0,751.718689
2023-09-17 01:00:00,555,0.0,0.0
2023-09-17 01:00:00,556,0.0,0.0
2023-09-17 01:00:00,557,0.0,0.0
2023-09-17 01:00:00,558,0.0,0.0
2023-09-17 01:00:00,559,0.0,0.0
2023-09-17 01:00:00,560,0.0,0.0
2023-09-17 01:05:00,1,0.0,0.0
2023-09-17 01:05:00,2,0.0,0.0
2023-09-17 01:05:00,3,400.79776,364.991486
2023-09-17 01:05:00,4,0.0,0.0
2023-09-17 01:05:00,5,0.0,0.0
2023-09-17 01:05:00,6,397.042877,364.991486
2023-09-17 01:05:00,7,399.932434,364.991486
2023-09-17 01:05:00,8,0.0,0.0
2023-09-17 01:05:00,9,0.0,0.0
2023-09-17 01:05:00,10,441.076782,364.371613
2023-09-17 01:05:00,11,0.0,0.0
2023-09-17 01:05:00,12,0.0,0.0
2023-09-17 01:05:00,15,0.0,0.0
2023-09-17 01:05:00,16,442.139679,393.038696
2023-09-17 01:05:00,17,0.0,0.0
2023-09-17 01:05:00,18,463.950195,423.950195
2023-09-17 01:05:00,27,615.0,615.0
2023-09-17 01:05:00,28,718.0,612.0
2023-09-17 01:05:00,29,612.0,612.0
2023-09-17 01:05:00,33,0.0,0.0
2023-09-17 01:05:00,36,987.0,795.0
2023-09-17 01:05:00,37,981.0,795.0
2023-09-17 01:05:00,43,0.0,0.0
2023-09-17 01:05:00,46,506.0,445.009064
2023-09-17 01:05:00,47,0.0,0.0
2023-09-17 01:05:00,48,462.688873,410.591827
2023-09-17 01:05:00,49,0.0,0.0
2023-09-17 01:05:00,50,0.0,0.0
2023-09-17 01:05:00,51,463.0,405.012726
2023-09-17 01:05:00,52,0.0,0.0
2023-09-17 01:05:00,53,0.0,0.0
2023-09-17 01:05:00,54,0.0,0.0
2023-09-17 01:05:00,55,0.0,0.0
2023-09-17 01:05:00,56,0.0,0.0
2023-09-17 01:05:00,57,0.0,0.0
2023-09-17 01:05:00,58,0.0,0.0
2023-09-17 01:05:00,59,0.0,0.0
2023-09-17 01:05:00,60,0.0,0.0
2023-09-17 01:05:00,61,0.0,0.0
2023-09-17 01:05:00,62,461.002716,390.395203
2023-09-17 01:05:00,63,0.0,0.0
2023-09-17 01:05:00,64,461.0,389.587524
2023-09-17 01:05:00,65,0.0,0.0
2023-09-17 01:05:00,66,0.0,0.0
2023-09-17 01:05:00,67,442.55423,398.987213
2023-09-17 01:05:00,68,0.0,0.0
2023-09-17 01:05:00,69,932.0,850.012939
2023-09-17 01:05:00,70,930.0,850.756836
2023-09-17 01:05:00,71,0.0,0.0
2023-09-17 01:05:00,72,0.0,0.0
2023-09-17 01:05:00,73,0.0,0.0
2023-09-17 01:05:00,74,0.0,0.0
2023-09-17 01:05:00,75,0.0,0.0
2023-09-17 01:05:00,76,0.0,0.0
2023-09-17 01:05:00,77,0.0,0.0
2023-09-17 01:05:00,78,0.0,0.0
2023-09-17 01:05:00,79,162.0,110.005325
2023-09-17 01:05:00,80,80.5,65.0
2023-09-17 01:05:00,83,450.564667,392.994141
2023-09-17 01:05:00,84,0.0,0.0
2023-09-17 01:05:00,85,449.869965,391.041565
2023-09-17 01:05:00,86,0.0,0.0
2023-09-17 01:05:00,87,0.0,0.0
2023-09-17 01:05:00,88,419.972137,342.297333
2023-09-17 01:05:00,89,455.993927,370.275757
2023-09-17 01:05:00,90,457.0,357.369415
2023-09-17 01:05:00,91,0.0,0.0
2023-09-17 01:05:00,92,952.0,740.437012
2023-09-17 01:05:00,95,0.0,0.0
2023-09-17 01:05:00,96,0.0,0.0
2023-09-17 01:05:00,97,0.0,0.0
2023-09-17 01:05:00,98,0.0,0.0
2023-09-17 01:05:00,99,0.0,0.0
2023-09-17 01:05:00,100,0.0,0.0
2023-09-17 01:05:00,101,0.0,0.0
2023-09-17 01:05:00,102,0.0,0.0
2023-09-17 01:05:00,103,0.0,0.0
2023-09-17 01:05:00,104,0.0,0.0
2023-09-17 01:05:00,105,0.0,0.0
2023-09-17 01:05:00,106,0.0,0.0
2023-09-17 01:05:00,107,0.0,0.0
2023-09-17 01:05:00,108,0.0,0.0
2023-09-17 01:05:00,112,0.0,0.0
2023-09-17 01:05:00,113,0.0,0.0
2023-09-17 01:05:00,114,0.0,0.0
2023-09-17 01:05:00,115,921.0,756.279358
2023-09-17 01:05:00,116,917.99292,757.539185
2023-09-17 01:05:00,117,100.0,60.000153
2023-09-17 01:05:00,118,100.0,60.000153
2023-09-17 01:05:00,119,100.0,60.000153
2023-09-17 01:05:00,120,100.0,60.000153
2023-09-17 01:05:00,126,11.0,8.0
2023-09-17 01:05:00,127,11.0,8.0
2023-09-17 01:05:00,128,995.0,750.0
2023-09-17 01:05:00,129,992.0,750.0
2023-09-17 01:05:00,130,0.0,0.0
2023-09-17 01:05:00,131,981.0,718.0
2023-09-17 01:05:00,132,939.0,758.0
2023-09-17 01:05:00,133,963.0,755.0
2023-09-17 01:05:00,134,0.0,0.0
2023-09-17 01:05:00,135,291.0,232.096008
2023-09-17 01:05:00,136,0.0,0.0
2023-09-17 01:05:00,137,0.0,0.0
2023-09-17 01:05:00,138,0.0,0.0
2023-09-17 01:05:00,139,287.5,200.0
2023-09-17 01:05:00,140,0.0,0.0
2023-09-17 01:05:00,141,136.0,94.0
2023-09-17 01:05:00,142,168.0,88.0
2023-09-17 01:05:00,143,168.0,89.143059
2023-09-17 01:05:00,144,172.0,104.0
2023-09-17 01:05:00,145,165.0,88.436272
2023-09-17 01:05:00,146,165.0,88.436272
2023-09-17 01:05:00,147,168.0,104.0
2023-09-17 01:05:00,150,0.0,0.0
2023-09-17 01:05:00,151,0.0,0.0
2023-09-17 01:05:00,152,0.0,0.0
2023-09-17 01:05:00,153,0.0,0.0
2023-09-17 01:05:00,154,239.0,134.0
2023-09-17 01:05:00,155,123.0,67.0
2023-09-17 01:05:00,156,0.0,0.0
2023-09-17 01:05:00,158,0.0,0.0
2023-09-17 01:05:00,159,998.0,795.0
2023-09-17 01:05:00,160,1012.0,795.0
2023-09-17 01:05:00,161,0.0,0.0
2023-09-17 01:05:00,162,0.0,0.0
2023-09-17 01:05:00,166,0.0,0.0
2023-09-17 01:05:00,167,0.0,0.0
2023-09-17 01:05:00,168,0.0,0.0
2023-09-17 01:05:00,169,0.0,0.0
2023-09-17 01:05:00,170,0.0,0.0
2023-09-17 01:05:00,171,0.0,0.0
2023-09-17 01:05:00,172,0.0,0.0
2023-09-17 01:05:00,173,143.0,92.994476
2023-09-17 01:05:00,174,84.0,46.497238
2023-09-17 01:05:00,175,0.0,0.0
2023-09-17 01:05:00,176,286.160614,153.633942
2023-09-17 01:05:00,177,157.0,106.0
2023-09-17 01:05:00,178,0.0,0.0
2023-09-17 01:05:00,179,0.0,0.0
2023-09-17 01:05:00,180,0.0,0.0
2023-09-17 01:05:00,181,0.0,0.0
2023-09-17 01:05:00,182,0.0,0.0
2023-09-17 01:05:00,183,0.0,0.0
2023-09-17 01:05:00,184,0.0,0.0
2023-09-17 01:05:00,185,0.0,0.0
2023-09-17 01:05:00,186,0.0,0.0
2023-09-17 01:05:00,187,156.0,115.997803
2023-09-17 01:05:00,188,156.0,115.997803
2023-09-17 01:05:00,189,180.0,120.0
2023-09-17 01:05:00,190,990.0,795.0
2023-09-17 01:05:00,191,990.0,795.0
2023-09-17 01:05:00,193,0.0,0.0
2023-09-17 01:05:00,194,16.999903,11.999903
2023-09-17 01:05:00,195,0.0,0.0
2023-09-17 01:05:00,196,53.104923,35.0
2023-09-17 01:05:00,197,0.0,0.0
2023-09-17 01:05:00,198,0.0,0.0
2023-09-17 01:05:00,200,0.0,0.0
2023-09-17 01:05:00,207,75.0,60.0
2023-09-17 01:05:00,208,0.0,0.0
2023-09-17 01:05:00,209,75.0,60.0
2023-09-17 01:05:00,210,0.0,0.0
2023-09-17 01:05:00,211,75.0,60.0
2023-09-17 01:05:00,212,89.7995,89.7995
2023-09-17 01:05:00,213,0.0,0.0
2023-09-17 01:05:00,214,0.0,0.0
2023-09-17 01:05:00,215,0.0,0.0
2023-09-17 01:05:00,216,0.0,0.0
2023-09-17 01:05:00,217,25.0,20.99826
2023-09-17 01:05:00,218,25.0,20.99826
2023-09-17 01:05:00,219,25.0,20.99826
2023-09-17 01:05:00,220,25.0,20.99826
2023-09-17 01:05:00,231,0.0,0.0
2023-09-17 01:05:00,232,0.0,0.0
2023-09-17 01:05:00,233,0.0,0.0
2023-09-17 01:05:00,234,0.0,0.0
2023-09-17 01:05:00,237,0.0,0.0
2023-09-17 01:05:00,238,0.0,0.0
2023-09-17 01:05:00,240,284.0,200.0
2023-09-17 01:05:00,241,143.0,100.0
2023-09-17 01:05:00,242,0.0,0.0
2023-09-17 01:05:00,243,0.0,0.0
2023-09-17 01:05:00,244,0.0,0.0
2023-09-17 01:05:00,247,0.0,0.0
2023-09-17 01:05:00,248,0.0,0.0
2023-09-17 01:05:00,249,0.0,0.0
2023-09-17 01:05:00,250,0.0,0.0
2023-09-17 01:05:00,251,0.0,0.0
2023-09-17 01:05:00,252,0.0,0.0
2023-09-17 01:05:00,253,0.0,0.0
2023-09-17 01:05:00,254,0.0,0.0
2023-09-17 01:05:00,255,248.0,167.0
2023-09-17 01:05:00,256,248.0,167.0
2023-09-17 01:05:00,257,264.0,216.0
2023-09-17 01:05:00,258,251.5,162.007477
2023-09-17 01:05:00,259,251.5,162.007477
2023-09-17 01:05:00,260,247.0,208.0
2023-09-17 01:05:00,264,10.000229,5.000229
2023-09-17 01:05:00,265,10.000229,5.000229
2023-09-17 01:05:00,266,0.0,0.0
2023-09-17 01:05:00,267,0.0,0.0
2023-09-17 01:05:00,268,0.0,0.0
2023-09-17 01:05:00,269,0.0,0.0
2023-09-17 01:05:00,270,0.0,0.0
2023-09-17 01:05:00,271,0.0,0.0
2023-09-17 01:05:00,272,0.0,0.0
2023-09-17 01:05:00,273,0.0,0.0
2023-09-17 01:05:00,274,0.0,0.0
2023-09-17 01:05:00,275,0.0,0.0
2023-09-17 01:05:00,276,0.0,0.0
2023-09-17 01:05:00,277,0.0,0.0
2023-09-17 01:05:00,278,0.0,0.0
2023-09-17 01:05:00,279,0.0,0.0
2023-09-17 01:05:00,280,0.0,0.0
2023-09-17 01:05:00,281,0.0,0.0
2023-09-17 01:05:00,282,0.0,0.0
2023-09-17 01:05:00,283,0.0,0.0
2023-09-17 01:05:00,284,0.0,0.0
2023-09-17 01:05:00,285,0.0,0.0
2023-09-17 01:05:00,286,0.0,0.0
2023-09-17 01:05:00,287,0.0,0.0
2023-09-17 01:05:00,288,0.0,0.0
2023-09-17 01:05:00,289,0.0,0.0
2023-09-17 01:05:00,290,0.0,0.0
2023-09-17 01:05:00,291,0.0,0.0
2023-09-17 01:05:00,292,0.0,0.0
2023-09-17 01:05:00,293,0.0,0.0
2023-09-17 01:05:00,294,0.0,0.0
2023-09-17 01:05:00,299,0.0,0.0
2023-09-17 01:05:00,300,0.0,0.0
2023-09-17 01:05:00,301,0.0,0.0
2023-09-17 01:05:00,302,0.0,0.0
2023-09-17 01:05:00,303,0.0,0.0
2023-09-17 01:05:00,304,0.0,0.0
2023-09-17 01:05:00,305,310.748566,215.001404
2023-09-17 01:05:00,306,0.0,0.0
2023-09-17 01:05:00,307,368.0,200.004578
2023-09-17 01:05:00,308,0.0,0.0
2023-09-17 01:05:00,309,0.0,0.0
2023-09-17 01:05:00,310,0.0,0.0
2023-09-17 01:05:00,311,0.0,0.0
2023-09-17 01:05:00,312,0.0,0.0
2023-09-17 01:05:00,313,0.0,0.0
2023-09-17 01:05:00,314,0.0,0.0
2023-09-17 01:05:00,315,0.0,0.0
2023-09-17 01:05:00,316,0.0,0.0
2023-09-17 01:05:00,317,0.0,0.0
2023-09-17 01:05:00,318,0.0,0.0
2023-09-17 01:05:00,319,0.0,0.0
2023-09-17 01:05:00,320,0.0,0.0
2023-09-17 01:05:00,321,0.0,0.0
2023-09-17 01:05:00,322,0.0,0.0
2023-09-17 01:05:00,323,160.0,122.0
2023-09-17 01:05:00,324,160.0,122.0
2023-09-17 01:05:00,325,171.0,136.0
2023-09-17 01:05:00,326,0.0,0.0
2023-09-17 01:05:00,327,0.0,0.0
2023-09-17 01:05:00,328,0.0,0.0
2023-09-17 01:05:00,329,0.0,0.0
2023-09-17 01:05:00,330,0.0,0.0
2023-09-17 01:05:00,331,816.0,646.817383
2023-09-17 01:05:00,332,519.0,519.0
2023-09-17 01:05:00,333,0.0,0.0
2023-09-17 01:05:00,334,0.0,0.0
2023-09-17 01:05:00,335,0.0,0.0
2023-09-17 01:05:00,336,0.0,0.0
2023-09-17 01:05:00,337,0.0,0.0
2023-09-17 01:05:00,338,0.0,0.0
2023-09-17 01:05:00,339,0.0,0.0
2023-09-17 01:05:00,340,818.0,674.137573
2023-09-17 01:05:00,341,0.0,0.0
2023-09-17 01:05:00,342,166.0,135.0
2023-09-17 01:05:00,343,167.0,135.0
2023-09-17 01:05:00,344,0.0,0.0
2023-09-17 01:05:00,345,0.0,0.0
2023-09-17 01:05:00,346,114.0,80.0
2023-09-17 01:05:00,347,188.0,163.0
2023-09-17 01:05:00,348,0.0,0.0
2023-09-17 01:05:00,349,0.0,0.0
2023-09-17 01:05:00,350,0.0,0.0
2023-09-17 01:05:00,351,0.0,0.0
2023-09-17 01:05:00,352,0.0,0.0
2023-09-17 01:05:00,353,0.0,0.0
2023-09-17 01:05:00,354,0.0,0.0
2023-09-17 01:05:00,355,0.0,0.0
2023-09-17 01:05:00,356,12.5,10.0
2023-09-17 01:05:00,357,0.0,0.0
2023-09-17 01:05:00,358,10.0,10.0
2023-09-17 01:05:00,359,0.0,0.0
2023-09-17 01:05:00,360,24.999903,7.0
2023-09-17 01:05:00,361,0.0,0.0
2023-09-17 01:05:00,362,24.999903,7.0
2023-09-17 01:05:00,363,0.0,0.0
2023-09-17 01:05:00,366,406.713013,355.0
2023-09-17 01:05:00,367,0.0,0.0
2023-09-17 01:05:00,368,0.0,0.0
2023-09-17 01:05:00,369,0.0,0.0
2023-09-17 01:05:00,370,0.0,0.0
2023-09-17 01:05:00,371,0.0,0.0
2023-09-17 01:05:00,372,0.0,0.0
2023-09-17 01:05:00,373,0.0,0.0
2023-09-17 01:05:00,374,0.0,0.0
2023-09-17 01:05:00,375,0.0,0.0
2023-09-17 01:05:00,376,0.0,0.0
2023-09-17 01:05:00,377,0.0,0.0
2023-09-17 01:05:00,378,0.0,0.0
2023-09-17 01:05:00,379,0.0,0.0
2023-09-17 01:05:00,380,0.0,0.0
2023-09-17 01:05:00,381,0.0,0.0
2023-09-17 01:05:00,382,0.0,0.0
2023-09-17 01:05:00,383,0.0,0.0
2023-09-17 01:05:00,384,0.0,0.0
2023-09-17 01:05:00,385,0.0,0.0
2023-09-17 01:05:00,386,0.0,0.0
2023-09-17 01:05:00,387,0.0,0.0
2023-09-17 01:05:00,388,0.0,0.0
2023-09-17 01:05:00,389,0.0,0.0
2023-09-17 01:05:00,390,0.0,0.0
2023-09-17 01:05:00,419,0.0,0.0
2023-09-17 01:05:00,420,0.0,0.0
2023-09-17 01:05:00,421,0.0,0.0
2023-09-17 01:05:00,422,258.0,180.0
2023-09-17 01:05:00,423,258.0,180.0
2023-09-17 01:05:00,432,293.0,216.0
2023-09-17 01:05:00,433,373.438629,254.0
2023-09-17 01:05:00,434,275.0,180.013397
2023-09-17 01:05:00,435,275.0,180.013397
2023-09-17 01:05:00,436,276.0,180.013397
2023-09-17 01:05:00,437,276.0,180.013397
2023-09-17 01:05:00,438,278.0,208.0
2023-09-17 01:05:00,439,279.0,208.0
2023-09-17 01:05:00,440,163.5,120.0
2023-09-17 01:05:00,441,163.5,120.0
2023-09-17 01:05:00,442,174.0,120.0
2023-09-17 01:05:00,443,0.0,0.0
2023-09-17 01:05:00,444,0.0,0.0
2023-09-17 01:05:00,450,232.0,130.414734
2023-09-17 01:05:00,451,133.0,85.0
2023-09-17 01:05:00,452,0.0,0.0
2023-09-17 01:05:00,453,0.0,0.0
2023-09-17 01:05:00,459,383.738373,264.399994
2023-09-17 01:05:00,467,12.0,5.000153
2023-09-17 01:05:00,468,12.0,4.000366
2023-09-17 01:05:00,469,5.0,1.600391
2023-09-17 01:05:00,471,0.0,0.0
2023-09-17 01:05:00,472,209.99176,180.0
2023-09-17 01:05:00,473,105.0,90.0
2023-09-17 01:05:00,474,210.0,180.0
2023-09-17 01:05:00,475,105.0,90.0
2023-09-17 01:05:00,477,0.0,0.0
2023-09-17 01:05:00,478,0.0,0.0
2023-09-17 01:05:00,479,0.0,0.0
2023-09-17 01:05:00,480,0.0,0.0
2023-09-17 01:05:00,481,0.0,0.0
2023-09-17 01:05:00,482,0.0,0.0
2023-09-17 01:05:00,485,0.0,0.0
2023-09-17 01:05:00,486,0.0,0.0
2023-09-17 01:05:00,487,0.0,0.0
2023-09-17 01:05:00,488,0.0,0.0
2023-09-17 01:05:00,489,989.0,795.0
2023-09-17 01:05:00,490,0.0,0.0
2023-09-17 01:05:00,491,958.0,791.0
2023-09-17 01:05:00,492,962.0,786.0
2023-09-17 01:05:00,493,985.0,795.0
2023-09-17 01:05:00,494,0.0,0.0
2023-09-17 01:05:00,495,0.0,0.0
2023-09-17 01:05:00,496,0.0,0.0
2023-09-17 01:05:00,497,0.0,0.0
2023-09-17 01:05:00,498,0.0,0.0
2023-09-17 01:05:00,499,0.0,0.0
2023-09-17 01:05:00,501,292.0,158.003479
2023-09-17 01:05:00,502,158.152954,158.152954
2023-09-17 01:05:00,503,292.0,200.0
2023-09-17 01:05:00,507,0.0,0.0
2023-09-17 01:05:00,508,0.0,0.0
2023-09-17 01:05:00,511,0.0,0.0
2023-09-17 01:05:00,512,0.0,0.0
2023-09-17 01:05:00,513,330.0,150.0
2023-09-17 01:05:00,514,136.0,120.0
2023-09-17 01:05:00,516,0.0,0.0
2023-09-17 01:05:00,521,0.0,0.0
2023-09-17 01:05:00,522,910.0,577.0
2023-09-17 01:05:00,523,0.0,0.0
2023-09-17 01:05:00,524,0.0,0.0
2023-09-17 01:05:00,525,0.0,0.0
2023-09-17 01:05:00,526,259.0,131.0
2023-09-17 01:05:00,527,1357.0,1058.099976
2023-09-17 01:05:00,528,259.0,131.0
2023-09-17 01:05:00,529,994.0,765.808777
2023-09-17 01:05:00,530,0.0,0.0
2023-09-17 01:05:00,533,0.0,0.0
2023-09-17 01:05:00,534,0.0,0.0
2023-09-17 01:05:00,535,0.0,0.0
2023-09-17 01:05:00,536,0.0,0.0
2023-09-17 01:05:00,537,0.0,0.0
2023-09-17 01:05:00,538,0.0,0.0
2023-09-17 01:05:00,539,336.0,168.0
2023-09-17 01:05:00,540,160.0,84.0
2023-09-17 01:05:00,541,77.0,50.0
2023-09-17 01:05:00,542,42.0,38.500824
2023-09-17 01:05:00,544,1012.0,795.0
2023-09-17 01:05:00,545,1012.0,795.0
2023-09-17 01:05:00,546,357.0,186.0
2023-09-17 01:05:00,547,357.0,186.0
2023-09-17 01:05:00,548,326.0,254.0
2023-09-17 01:05:00,549,237.0,120.0
2023-09-17 01:05:00,550,117.0,90.0
2023-09-17 01:05:00,554,961.0,747.580139
2023-09-17 01:05:00,555,0.0,0.0
2023-09-17 01:05:00,556,0.0,0.0
2023-09-17 01:05:00,557,0.0,0.0
2023-09-17 01:05:00,558,0.0,0.0
2023-09-17 01:05:00,559,0.0,0.0
2023-09-17 01:05:00,560,0.0,0.0
2023-09-17 01:10:00,1,0.0,0.0
2023-09-17 01:10:00,2,0.0,0.0
2023-09-17 01:10:00,3,408.356506,364.991486
2023-09-17 01:10:00,4,0.0,0.0
2023-09-17 01:10:00,5,0.0,0.0
2023-09-17 01:10:00,6,403.025238,364.991486
2023-09-17 01:10:00,7,415.556671,364.991486
2023-09-17 01:10:00,8,0.0,0.0
2023-09-17 01:10:00,9,0.0,0.0
2023-09-17 01:10:00,10,440.352417,364.371613
2023-09-17 01:10:00,11,0.0,0.0
2023-09-17 01:10:00,12,0.0,0.0
2023-09-17 01:10:00,15,0.0,0.0
2023-09-17 01:10:00,16,426.155579,393.977173
2023-09-17 01:10:00,17,0.0,0.0
2023-09-17 01:10:00,18,462.349091,422.349091
2023-09-17 01:10:00,27,615.0,615.0
2023-09-17 01:10:00,28,718.0,612.0
2023-09-17 01:10:00,29,612.0,612.0
2023-09-17 01:10:00,33,0.0,0.0
2023-09-17 01:10:00,36,987.0,795.0
2023-09-17 01:10:00,37,981.0,795.0
2023-09-17 01:10:00,43,0.0,0.0
2023-09-17 01:10:00,46,506.0,445.009064
2023-09-17 01:10:00,47,0.0,0.0
2023-09-17 01:10:00,48,462.688873,409.872833
2023-09-17 01:10:00,49,0.0,0.0
2023-09-17 01:10:00,50,0.0,0.0
2023-09-17 01:10:00,51,463.0,405.012726
2023-09-17 01:10:00,52,0.0,0.0
2023-09-17 01:10:00,53,0.0,0.0
2023-09-17 01:10:00,54,0.0,0.0
2023-09-17 01:10:00,55,0.0,0.0
2023-09-17 01:10:00,56,0.0,0.0
2023-09-17 01:10:00,57,0.0,0.0
2023-09-17 01:10:00,58,0.0,0.0
2023-09-17 01:10:00,59,0.0,0.0
2023-09-17 01:10:00,60,0.0,0.0
2023-09-17 01:10:00,61,0.0,0.0
2023-09-17 01:10:00,62,461.002716,391.058685
2023-09-17 01:10:00,63,0.0,0.0
2023-09-17 01:10:00,64,461.0,386.597656
2023-09-17 01:10:00,65,0.0,0.0
2023-09-17 01:10:00,66,0.0,0.0
2023-09-17 01:10:00,67,442.55423,398.987213
2023-09-17 01:10:00,68,0.0,0.0
2023-09-17 01:10:00,69,932.0,850.012939
2023-09-17 01:10:00,70,930.0,850.928467
2023-09-17 01:10:00,71,0.0,0.0
2023-09-17 01:10:00,72,0.0,0.0
2023-09-17 01:10:00,73,0.0,0.0
2023-09-17 01:10:00,74,0.0,0.0
2023-09-17 01:10:00,75,0.0,0.0
2023-09-17 01:10:00,76,0.0,0.0
2023-09-17 01:10:00,77,0.0,0.0
2023-09-17 01:10:00,78,0.0,0.0
2023-09-17 01:10:00,79,162.0,110.005325
2023-09-17 01:10:00,80,80.5,65.0
2023-09-17 01:10:00,83,450.564667,396.532898
2023-09-17 01:10:00,84,0.0,0.0
2023-09-17 01:10:00,85,449.869965,393.431702
2023-09-17 01:10:00,86,0.0,0.0
2023-09-17 01:10:00,87,0.0,0.0
2023-09-17 01:10:00,88,419.972137,340.452454
2023-09-17 01:10:00,89,455.993927,368.178986
2023-09-17 01:10:00,90,457.0,356.646912
2023-09-17 01:10:00,91,0.0,0.0
2023-09-17 01:10:00,92,952.0,740.528564
2023-09-17 01:10:00,95,0.0,0.0
2023-09-17 01:10:00,96,0.0,0.0
2023-09-17 01:10:00,97,0.0,0.0
2023-09-17 01:10:00,98,0.0,0.0
2023-09-17 01:10:00,99,0.0,0.0
2023-09-17 01:10:00,100,0.0,0.0
2023-09-17 01:10:00,101,0.0,0.0
2023-09-17 01:10:00,102,0.0,0.0
2023-09-17 01:10:00,103,0.0,0.0
2023-09-17 01:10:00,104,0.0,0.0
2023-09-17 01:10:00,105,0.0,0.0
2023-09-17 01:10:00,106,0.0,0.0
2023-09-17 01:10:00,107,0.0,0.0
2023-09-17 01:10:00,108,0.0,0.0
2023-09-17 01:10:00,112,0.0,0.0
2023-09-17 01:10:00,113,0.0,0.0
2023-09-17 01:10:00,114,0.0,0.0
2023-09-17 01:10:00,115,921.0,756.614197
2023-09-17 01:10:00,116,917.99292,750.045654
2023-09-17 01:10:00,117,100.0,60.000153
2023-09-17 01:10:00,118,100.0,60.000153
2023-09-17 01:10:00,119,100.0,60.000153
2023-09-17 01:10:00,120,100.0,60.000153
2023-09-17 01:10:00,126,11.0,8.0
2023-09-17 01:10:00,127,11.0,8.0
2023-09-17 01:10:00,128,995.0,750.0
2023-09-17 01:10:00,129,992.0,750.0
2023-09-17 01:10:00,130,0.0,0.0
2023-09-17 01:10:00,131,981.0,718.0
2023-09-17 01:10:00,132,939.0,758.0
2023-09-17 01:10:00,133,963.0,755.0
2023-09-17 01:10:00,134,0.0,0.0
2023-09-17 01:10:00,135,291.0,231.05896
2023-09-17 01:10:00,136,0.0,0.0
2023-09-17 01:10:00,137,0.0,0.0
2023-09-17 01:10:00,138,0.0,0.0
2023-09-17 01:10:00,139,287.5,200.0
2023-09-17 01:10:00,140,0.0,0.0
2023-09-17 01:10:00,141,136.0,94.0
2023-09-17 01:10:00,142,168.0,88.0
2023-09-17 01:10:00,143,168.0,89.143059
2023-09-17 01:10:00,144,172.0,104.0
2023-09-17 01:10:00,145,165.0,88.436272
2023-09-17 01:10:00,146,165.0,88.436272
2023-09-17 01:10:00,147,168.0,104.0
2023-09-17 01:10:00,150,0.0,0.0
2023-09-17 01:10:00,151,0.0,0.0
2023-09-17 01:10:00,152,0.0,0.0
2023-09-17 01:10:00,153,0.0,0.0
2023-09-17 01:10:00,154,239.0,134.0
2023-09-17 01:10:00,155,123.0,67.0
2023-09-17 01:10:00,156,0.0,0.0
2023-09-17 01:10:00,158,0.0,0.0
2023-09-17 01:10:00,159,998.0,795.0
2023-09-17 01:10:00,160,1012.0,795.0
2023-09-17 01:10:00,161,0.0,0.0
2023-09-17 01:10:00,162,0.0,0.0
2023-09-17 01:10:00,166,0.0,0.0
2023-09-17 01:10:00,167,0.0,0.0
2023-09-17 01:10:00,168,0.0,0.0
2023-09-17 01:10:00,169,0.0,0.0
2023-09-17 01:10:00,170,0.0,0.0
2023-09-17 01:10:00,171,0.0,0.0
2023-09-17 01:10:00,172,0.0,0.0
2023-09-17 01:10:00,173,143.0,92.994476
2023-09-17 01:10:00,174,84.0,46.497238
2023-09-17 01:10:00,175,0.0,0.0
2023-09-17 01:10:00,176,286.236908,153.633942
2023-09-17 01:10:00,177,157.0,106.0
2023-09-17 01:10:00,178,0.0,0.0
2023-09-17 01:10:00,179,0.0,0.0
2023-09-17 01:10:00,180,0.0,0.0
2023-09-17 01:10:00,181,0.0,0.0
2023-09-17 01:10:00,182,0.0,0.0
2023-09-17 01:10:00,183,0.0,0.0
2023-09-17 01:10:00,184,0.0,0.0
2023-09-17 01:10:00,185,0.0,0.0
2023-09-17 01:10:00,186,0.0,0.0
2023-09-17 01:10:00,187,156.0,115.997803
2023-09-17 01:10:00,188,156.0,115.997803
2023-09-17 01:10:00,189,180.0,120.0
2023-09-17 01:10:00,190,990.0,795.0
2023-09-17 01:10:00,191,990.0,795.0
2023-09-17 01:10:00,193,0.0,0.0
2023-09-17 01:10:00,194,16.999903,11.999903
2023-09-17 01:10:00,195,0.0,0.0
2023-09-17 01:10:00,196,53.104923,35.0
2023-09-17 01:10:00,197,0.0,0.0
2023-09-17 01:10:00,198,0.0,0.0
2023-09-17 01:10:00,200,0.0,0.0
2023-09-17 01:10:00,207,75.0,60.0
2023-09-17 01:10:00,208,0.0,0.0
2023-09-17 01:10:00,209,75.0,60.0
2023-09-17 01:10:00,210,0.0,0.0
2023-09-17 01:10:00,211,75.0,60.0
2023-09-17 01:10:00,212,89.792633,89.792633
2023-09-17 01:10:00,213,0.0,0.0
2023-09-17 01:10:00,214,0.0,0.0
2023-09-17 01:10:00,215,0.0,0.0
2023-09-17 01:10:00,216,0.0,0.0
2023-09-17 01:10:00,217,25.0,20.99826
2023-09-17 01:10:00,218,25.0,20.99826
2023-09-17 01:10:00,219,25.0,20.99826
2023-09-17 01:10:00,220,25.0,20.99826
2023-09-17 01:10:00,231,0.0,0.0
2023-09-17 01:10:00,232,0.0,0.0
2023-09-17 01:10:00,233,0.0,0.0
2023-09-17 01:10:00,234,0.0,0.0
2023-09-17 01:10:00,237,0.0,0.0
2023-09-17 01:10:00,238,0.0,0.0
2023-09-17 01:10:00,240,284.0,200.0
2023-09-17 01:10:00,241,143.0,100.0
2023-09-17 01:10:00,242,0.0,0.0
2023-09-17 01:10:00,243,0.0,0.0
2023-09-17 01:10:00,244,0.0,0.0
2023-09-17 01:10:00,247,0.0,0.0
2023-09-17 01:10:00,248,0.0,0.0
2023-09-17 01:10:00,249,0.0,0.0
2023-09-17 01:10:00,250,0.0,0.0
2023-09-17 01:10:00,251,0.0,0.0
2023-09-17 01:10:00,252,0.0,0.0
2023-09-17 01:10:00,253,0.0,0.0
2023-09-17 01:10:00,254,0.0,0.0
2023-09-17 01:10:00,255,248.0,167.0
2023-09-17 01:10:00,256,248.0,167.0
2023-09-17 01:10:00,257,264.0,216.0
2023-09-17 01:10:00,258,251.5,162.007477
2023-09-17 01:10:00,259,251.5,162.007477
2023-09-17 01:10:00,260,247.0,208.0
2023-09-17 01:10:00,264,10.000229,5.000229
2023-09-17 01:10:00,265,10.000229,5.000229
2023-09-17 01:10:00,266,0.0,0.0
2023-09-17 01:10:00,267,0.0,0.0
2023-09-17 01:10:00,268,0.0,0.0
2023-09-17 01:10:00,269,0.0,0.0
2023-09-17 01:10:00,270,0.0,0.0
2023-09-17 01:10:00,271,0.0,0.0
2023-09-17 01:10:00,272,0.0,0.0
2023-09-17 01:10:00,273,0.0,0.0
2023-09-17 01:10:00,274,0.0,0.0
2023-09-17 01:10:00,275,0.0,0.0
2023-09-17 01:10:00,276,0.0,0.0
2023-09-17 01:10:00,277,0.0,0.0
2023-09-17 01:10:00,278,0.0,0.0
2023-09-17 01:10:00,279,0.0,0.0
2023-09-17 01:10:00,280,0.0,0.0
2023-09-17 01:10:00,281,0.0,0.0
2023-09-17 01:10:00,282,0.0,0.0
2023-09-17 01:10:00,283,0.0,0.0
2023-09-17 01:10:00,284,0.0,0.0
2023-09-17 01:10:00,285,0.0,0.0
2023-09-17 01:10:00,286,0.0,0.0
2023-09-17 01:10:00,287,0.0,0.0
2023-09-17 01:10:00,288,0.0,0.0
2023-09-17 01:10:00,289,0.0,0.0
2023-09-17 01:10:00,290,0.0,0.0
2023-09-17 01:10:00,291,0.0,0.0
2023-09-17 01:10:00,292,0.0,0.0
2023-09-17 01:10:00,293,0.0,0.0
2023-09-17 01:10:00,294,0.0,0.0
2023-09-17 01:10:00,299,0.0,0.0
2023-09-17 01:10:00,300,0.0,0.0
2023-09-17 01:10:00,301,0.0,0.0
2023-09-17 01:10:00,302,0.0,0.0
2023-09-17 01:10:00,303,0.0,0.0
2023-09-17 01:10:00,304,0.0,0.0
2023-09-17 01:10:00,305,311.892578,215.001404
2023-09-17 01:10:00,306,0.0,0.0
2023-09-17 01:10:00,307,368.0,200.004578
2023-09-17 01:10:00,308,0.0,0.0
2023-09-17 01:10:00,309,0.0,0.0
2023-09-17 01:10:00,310,0.0,0.0
2023-09-17 01:10:00,311,0.0,0.0
2023-09-17 01:10:00,312,0.0,0.0
2023-09-17 01:10:00,313,0.0,0.0
2023-09-17 01:10:00,314,0.0,0.0
2023-09-17 01:10:00,315,0.0,0.0
2023-09-17 01:10:00,316,0.0,0.0
2023-09-17 01:10:00,317,0.0,0.0
2023-09-17 01:10:00,318,0.0,0.0
2023-09-17 01:10:00,319,0.0,0.0
2023-09-17 01:10:00,320,0.0,0.0
2023-09-17 01:10:00,321,0.0,0.0
2023-09-17 01:10:00,322,0.0,0.0
2023-09-17 01:10:00,323,160.0,122.0
2023-09-17 01:10:00,324,160.0,122.0
2023-09-17 01:10:00,325,171.0,136.0
2023-09-17 01:10:00,326,0.0,0.0
2023-09-17 01:10:00,327,0.0,0.0
2023-09-17 01:10:00,328,0.0,0.0
2023-09-17 01:10:00,329,0.0,0.0
2023-09-17 01:10:00,330,0.0,0.0
2023-09-17 01:10:00,331,816.0,652.843384
2023-09-17 01:10:00,332,519.0,519.0
2023-09-17 01:10:00,333,0.0,0.0
2023-09-17 01:10:00,334,0.0,0.0
2023-09-17 01:10:00,335,0.0,0.0
2023-09-17 01:10:00,336,0.0,0.0
2023-09-17 01:10:00,337,0.0,0.0
2023-09-17 01:10:00,338,0.0,0.0
2023-09-17 01:10:00,339,0.0,0.0
2023-09-17 01:10:00,340,818.0,674.386475
2023-09-17 01:10:00,341,0.0,0.0
2023-09-17 01:10:00,342,166.0,135.0
2023-09-17 01:10:00,343,167.0,135.0
2023-09-17 01:10:00,344,0.0,0.0
2023-09-17 01:10:00,345,0.0,0.0
2023-09-17 01:10:00,346,114.0,80.0
2023-09-17 01:10:00,347,188.0,163.0
2023-09-17 01:10:00,348,0.0,0.0
2023-09-17 01:10:00,349,0.0,0.0
2023-09-17 01:10:00,350,0.0,0.0
2023-09-17 01:10:00,351,0.0,0.0
2023-09-17 01:10:00,352,0.0,0.0
2023-09-17 01:10:00,353,0.0,0.0
2023-09-17 01:10:00,354,0.0,0.0
2023-09-17 01:10:00,355,0.0,0.0
2023-09-17 01:10:00,356,12.5,10.0
2023-09-17 01:10:00,357,0.0,0.0
2023-09-17 01:10:00,358,10.0,10.0
2023-09-17 01:10:00,359,0.0,0.0
2023-09-17 01:10:00,360,24.999903,7.0
2023-09-17 01:10:00,361,0.0,0.0
2023-09-17 01:10:00,362,24.999903,7.0
2023-09-17 01:10:00,363,0.0,0.0
2023-09-17 01:10:00,366,406.812866,355.0
2023-09-17 01:10:00,367,0.0,0.0
2023-09-17 01:10:00,368,0.0,0.0
2023-09-17 01:10:00,369,0.0,0.0
2023-09-17 01:10:00,370,0.0,0.0
2023-09-17 01:10:00,371,0.0,0.0
2023-09-17 01:10:00,372,0.0,0.0
2023-09-17 01:10:00,373,0.0,0.0
2023-09-17 01:10:00,374,0.0,0.0
2023-09-17 01:10:00,375,0.0,0.0
2023-09-17 01:10:00,376,0.0,0.0
2023-09-17 01:10:00,377,0.0,0.0
2023-09-17 01:10:00,378,0.0,0.0
2023-09-17 01:10:00,379,0.0,0.0
2023-09-17 01:10:00,380,0.0,0.0
2023-09-17 01:10:00,381,0.0,0.0
2023-09-17 01:10:00,382,0.0,0.0
2023-09-17 01:10:00,383,0.0,0.0
2023-09-17 01:10:00,384,0.0,0.0
2023-09-17 01:10:00,385,0.0,0.0
2023-09-17 01:10:00,386,0.0,0.0
2023-09-17 01:10:00,387,0.0,0.0
2023-09-17 01:10:00,388,0.0,0.0
2023-09-17 01:10:00,389,0.0,0.0
2023-09-17 01:10:00,390,0.0,0.0
2023-09-17 01:10:00,419,0.0,0.0
2023-09-17 01:10:00,420,0.0,0.0
2023-09-17 01:10:00,421,0.0,0.0
2023-09-17 01:10:00,422,258.0,180.0
2023-09-17 01:10:00,423,258.0,180.0
2023-09-17 01:10:00,432,293.0,216.0
2023-09-17 01:10:00,433,374.977722,254.0
2023-09-17 01:10:00,434,275.0,180.013397
2023-09-17 01:10:00,435,275.0,180.013397
2023-09-17 01:10:00,436,276.0,180.013397
2023-09-17 01:10:00,437,276.0,180.013397
2023-09-17 01:10:00,438,278.0,208.0
2023-09-17 01:10:00,439,279.0,208.0
2023-09-17 01:10:00,440,163.5,120.0
2023-09-17 01:10:00,441,163.5,120.0
2023-09-17 01:10:00,442,174.0,120.0
2023-09-17 01:10:00,443,0.0,0.0
2023-09-17 01:10:00,444,0.0,0.0
2023-09-17 01:10:00,450,232.0,130.414734
2023-09-17 01:10:00,451,133.0,85.0
2023-09-17 01:10:00,452,0.0,0.0
2023-09-17 01:10:00,453,0.0,0.0
2023-09-17 01:10:00,459,383.51651,264.399994
2023-09-17 01:10:00,467,12.0,5.000153
2023-09-17 01:10:00,468,12.0,4.000366
2023-09-17 01:10:00,469,5.0,1.600391
2023-09-17 01:10:00,471,0.0,0.0
2023-09-17 01:10:00,472,209.99176,180.0
2023-09-17 01:10:00,473,105.0,90.0
2023-09-17 01:10:00,474,210.0,180.0
2023-09-17 01:10:00,475,105.0,90.0
2023-09-17 01:10:00,477,0.0,0.0
2023-09-17 01:10:00,478,0.0,0.0
2023-09-17 01:10:00,479,0.0,0.0
2023-09-17 01:10:00,480,0.0,0.0
2023-09-17 01:10:00,481,0.0,0.0
2023-09-17 01:10:00,482,0.0,0.0
2023-09-17 01:10:00,485,0.0,0.0
2023-09-17 01:10:00,486,0.0,0.0
2023-09-17 01:10:00,487,0.0,0.0
2023-09-17 01:10:00,488,0.0,0.0
2023-09-17 01:10:00,489,989.0,795.0
2023-09-17 01:10:00,490,0.0,0.0
2023-09-17 01:10:00,491,958.0,791.0
2023-09-17 01:10:00,492,962.0,786.0
2023-09-17 01:10:00,493,985.0,795.0
2023-09-17 01:10:00,494,0.0,0.0
2023-09-17 01:10:00,495,0.0,0.0
2023-09-17 01:10:00,496,0.0,0.0
2023-09-17 01:10:00,497,0.0,0.0
2023-09-17 01:10:00,498,0.0,0.0
2023-09-17 01:10:00,499,0.0,0.0
2023-09-17 01:10:00,501,292.0,158.003479
2023-09-17 01:10:00,502,160.625,160.625
2023-09-17 01:10:00,503,292.0,200.0
2023-09-17 01:10:00,507,0.0,0.0
2023-09-17 01:10:00,508,0.0,0.0
2023-09-17 01:10:00,511,0.0,0.0
2023-09-17 01:10:00,512,0.0,0.0
2023-09-17 01:10:00,513,330.0,150.0
2023-09-17 01:10:00,514,136.0,120.0
2023-09-17 01:10:00,516,0.0,0.0
2023-09-17 01:10:00,521,0.0,0.0
2023-09-17 01:10:00,522,910.0,577.0
2023-09-17 01:10:00,523,0.0,0.0
2023-09-17 01:10:00,524,0.0,0.0
2023-09-17 01:10:00,525,0.0,0.0
2023-09-17 01:10:00,526,259.0,131.0
2023-09-17 01:10:00,527,1357.0,1058.099976
2023-09-17 01:10:00,528,259.0,131.0
2023-09-17 01:10:00,529,994.0,764.787598
2023-09-17 01:10:00,530,0.0,0.0
2023-09-17 01:10:00,533,0.0,0.0
2023-09-17 01:10:00,534,0.0,0.0
2023-09-17 01:10:00,535,0.0,0.0
2023-09-17 01:10:00,536,0.0,0.0
2023-09-17 01:10:00,537,0.0,0.0
2023-09-17 01:10:00,538,0.0,0.0
2023-09-17 01:10:00,539,336.0,168.0
2023-09-17 01:10:00,540,160.0,84.0
2023-09-17 01:10:00,541,77.0,50.0
2023-09-17 01:10:00,542,42.0,38.500824
2023-09-17 01:10:00,544,1012.0,795.0
2023-09-17 01:10:00,545,1012.0,795.0
2023-09-17 01:10:00,546,357.0,186.0
2023-09-17 01:10:00,547,357.0,186.0
2023-09-17 01:10:00,548,326.0,254.0
2023-09-17 01:10:00,549,237.0,120.0
2023-09-17 01:10:00,550,117.0,90.0
2023-09-17 01:10:00,554,961.0,750.832336
2023-09-17 01:10:00,555,0.0,0.0
2023-09-17 01:10:00,556,0.0,0.0
2023-09-17 01:10:00,557,0.0,0.0
2023-09-17 01:10:00,558,0.0,0.0
2023-09-17 01:10:00,559,0.0,0.0
2023-09-17 01:10:00,560,0.0,0.0
2023-09-17 01:15:00,1,0.0,0.0
2023-09-17 01:15:00,2,0.0,0.0
2023-09-17 01:15:00,3,411.928284,364.991486
2023-09-17 01:15:00,4,0.0,0.0
2023-09-17 01:15:00,5,0.0,0.0
2023-09-17 01:15:00,6,399.281647,364.991486
2023-09-17 01:15:00,7,401.734497,364.991486
2023-09-17 01:15:00,8,0.0,0.0
2023-09-17 01:15:00,9,0.0,0.0
2023-09-17 01:15:00,10,441.092987,364.371613
2023-09-17 01:15:00,11,0.0,0.0
2023-09-17 01:15:00,12,0.0,0.0
2023-09-17 01:15:00,15,0.0,0.0
2023-09-17 01:15:00,16,415.078857,393.977173
2023-09-17 01:15:00,17,0.0,0.0
2023-09-17 01:15:00,18,465.677948,425.677948
2023-09-17 01:15:00,27,615.0,615.0
2023-09-17 01:15:00,28,718.0,612.0
2023-09-17 01:15:00,29,612.0,612.0
2023-09-17 01:15:00,33,0.0,0.0
2023-09-17 01:15:00,36,987.0,795.0
2023-09-17 01:15:00,37,981.0,795.0
2023-09-17 01:15:00,43,0.0,0.0
2023-09-17 01:15:00,46,506.0,445.009064
2023-09-17 01:15:00,47,0.0,0.0
2023-09-17 01:15:00,48,462.688873,410.591827
2023-09-17 01:15:00,49,0.0,0.0
2023-09-17 01:15:00,50,0.0,0.0
2023-09-17 01:15:00,51,463.0,405.012726
2023-09-17 01:15:00,52,0.0,0.0
2023-09-17 01:15:00,53,0.0,0.0
2023-09-17 01:15:00,54,0.0,0.0
2023-09-17 01:15:00,55,0.0,0.0
2023-09-17 01:15:00,56,0.0,0.0
2023-09-17 01:15:00,57,0.0,0.0
2023-09-17 01:15:00,58,0.0,0.0
2023-09-17 01:15:00,59,0.0,0.0
2023-09-17 01:15:00,60,0.0,0.0
2023-09-17 01:15:00,61,0.0,0.0
2023-09-17 01:15:00,62,461.002716,391.475189
2023-09-17 01:15:00,63,0.0,0.0
2023-09-17 01:15:00,64,461.0,385.040405
2023-09-17 01:15:00,65,0.0,0.0
2023-09-17 01:15:00,66,0.0,0.0
2023-09-17 01:15:00,67,442.55423,398.987213
2023-09-17 01:15:00,68,0.0,0.0
2023-09-17 01:15:00,69,932.0,850.012939
2023-09-17 01:15:00,70,930.0,850.928467
2023-09-17 01:15:00,71,0.0,0.0
2023-09-17 01:15:00,72,0.0,0.0
2023-09-17 01:15:00,73,0.0,0.0
2023-09-17 01:15:00,74,0.0,0.0
2023-09-17 01:15:00,75,0.0,0.0
2023-09-17 01:15:00,76,0.0,0.0
2023-09-17 01:15:00,77,0.0,0.0
2023-09-17 01:15:00,78,0.0,0.0
2023-09-17 01:15:00,79,162.0,110.005325
2023-09-17 01:15:00,80,80.5,65.0
2023-09-17 01:15:00,83,450.564667,398.49234
2023-09-17 01:15:00,84,0.0,0.0
2023-09-17 01:15:00,85,449.894867,392.232117
2023-09-17 01:15:00,86,0.0,0.0
2023-09-17 01:15:00,87,0.0,0.0
2023-09-17 01:15:00,88,419.947235,342.229218
2023-09-17 01:15:00,89,455.993927,372.213837
2023-09-17 01:15:00,90,457.0,363.427979
2023-09-17 01:15:00,91,0.0,0.0
2023-09-17 01:15:00,92,952.0,740.620117
2023-09-17 01:15:00,95,0.0,0.0
2023-09-17 01:15:00,96,0.0,0.0
2023-09-17 01:15:00,97,0.0,0.0
2023-09-17 01:15:00,98,0.0,0.0
2023-09-17 01:15:00,99,0.0,0.0
2023-09-17 01:15:00,100,0.0,0.0
2023-09-17 01:15:00,101,0.0,0.0
2023-09-17 01:15:00,102,0.0,0.0
2023-09-17 01:15:00,103,0.0,0.0
2023-09-17 01:15:00,104,0.0,0.0
2023-09-17 01:15:00,105,0.0,0.0
2023-09-17 01:15:00,106,0.0,0.0
2023-09-17 01:15:00,107,0.0,0.0
2023-09-17 01:15:00,108,0.0,0.0
2023-09-17 01:15:00,112,0.0,0.0
2023-09-17 01:15:00,113,0.0,0.0
2023-09-17 01:15:00,114,0.0,0.0
2023-09-17 01:15:00,115,921.0,813.193176
2023-09-17 01:15:00,116,917.99292,780.309082
2023-09-17 01:15:00,117,100.0,60.000153
2023-09-17 01:15:00,118,100.0,60.000153
2023-09-17 01:15:00,119,100.0,60.000153
2023-09-17 01:15:00,120,100.0,60.000153
2023-09-17 01:15:00,126,11.0,8.0
2023-09-17 01:15:00,127,11.0,8.0
2023-09-17 01:15:00,128,995.0,750.0
2023-09-17 01:15:00,129,992.0,750.0
2023-09-17 01:15:00,130,0.0,0.0
2023-09-17 01:15:00,131,981.0,718.0
2023-09-17 01:15:00,132,939.0,758.0
2023-09-17 01:15:00,133,963.0,755.0
2023-09-17 01:15:00,134,0.0,0.0
2023-09-17 01:15:00,135,291.0,226.309906
2023-09-17 01:15:00,136,0.0,0.0
2023-09-17 01:15:00,137,0.0,0.0
2023-09-17 01:15:00,138,0.0,0.0
2023-09-17 01:15:00,139,287.5,200.0
2023-09-17 01:15:00,140,0.0,0.0
2023-09-17 01:15:00,141,136.0,94.0
2023-09-17 01:15:00,142,168.0,88.0
2023-09-17 01:15:00,143,168.0,88.907463
2023-09-17 01:15:00,144,172.0,104.0
2023-09-17 01:15:00,145,165.0,88.436272
2023-09-17 01:15:00,146,165.0,88.436272
2023-09-17 01:15:00,147,168.0,104.0
2023-09-17 01:15:00,150,0.0,0.0
2023-09-17 01:15:00,151,0.0,0.0
2023-09-17 01:15:00,152,0.0,0.0
2023-09-17 01:15:00,153,0.0,0.0
2023-09-17 01:15:00,154,239.0,134.0
2023-09-17 01:15:00,155,123.0,67.0
2023-09-17 01:15:00,156,0.0,0.0
2023-09-17 01:15:00,158,0.0,0.0
2023-09-17 01:15:00,159,998.0,795.0
2023-09-17 01:15:00,160,1012.0,795.0
2023-09-17 01:15:00,161,0.0,0.0
2023-09-17 01:15:00,162,0.0,0.0
2023-09-17 01:15:00,166,0.0,0.0
2023-09-17 01:15:00,167,0.0,0.0
2023-09-17 01:15:00,168,0.0,0.0
2023-09-17 01:15:00,169,0.0,0.0
2023-09-17 01:15:00,170,0.0,0.0
2023-09-17 01:15:00,171,0.0,0.0
2023-09-17 01:15:00,172,0.0,0.0
2023-09-17 01:15:00,173,143.0,92.994476
2023-09-17 01:15:00,174,84.0,46.497238
2023-09-17 01:15:00,175,0.0,0.0
2023-09-17 01:15:00,176,286.008026,153.633942
2023-09-17 01:15:00,177,157.0,106.0
2023-09-17 01:15:00,178,0.0,0.0
2023-09-17 01:15:00,179,0.0,0.0
2023-09-17 01:15:00,180,0.0,0.0
2023-09-17 01:15:00,181,0.0,0.0
2023-09-17 01:15:00,182,0.0,0.0
2023-09-17 01:15:00,183,0.0,0.0
2023-09-17 01:15:00,184,0.0,0.0
2023-09-17 01:15:00,185,0.0,0.0
2023-09-17 01:15:00,186,0.0,0.0
2023-09-17 01:15:00,187,156.0,115.997803
2023-09-17 01:15:00,188,156.0,115.997803
2023-09-17 01:15:00,189,180.0,120.0
2023-09-17 01:15:00,190,990.0,795.0
2023-09-17 01:15:00,191,990.0,795.0
2023-09-17 01:15:00,193,0.0,0.0
2023-09-17 01:15:00,194,16.999903,11.999903
2023-09-17 01:15:00,195,0.0,0.0
2023-09-17 01:15:00,196,53.104923,35.0
2023-09-17 01:15:00,197,0.0,0.0
2023-09-17 01:15:00,198,0.0,0.0
2023-09-17 01:15:00,200,0.0,0.0
2023-09-17 01:15:00,207,75.0,60.0
2023-09-17 01:15:00,208,0.0,0.0
2023-09-17 01:15:00,209,75.0,60.0
2023-09-17 01:15:00,210,0.0,0.0
2023-09-17 01:15:00,211,75.0,60.0
2023-09-17 01:15:00,212,89.7995,89.7995
2023-09-17 01:15:00,213,0.0,0.0
2023-09-17 01:15:00,214,0.0,0.0
2023-09-17 01:15:00,215,0.0,0.0
2023-09-17 01:15:00,216,0.0,0.0
2023-09-17 01:15:00,217,25.0,20.99826
2023-09-17 01:15:00,218,25.0,20.99826
2023-09-17 01:15:00,219,25.0,20.99826
2023-09-17 01:15:00,220,25.0,20.99826
2023-09-17 01:15:00,231,0.0,0.0
2023-09-17 01:15:00,232,0.0,0.0
2023-09-17 01:15:00,233,0.0,0.0
2023-09-17 01:15:00,234,0.0,0.0
2023-09-17 01:15:00,237,0.0,0.0
2023-09-17 01:15:00,238,0.0,0.0
2023-09-17 01:15:00,240,284.0,200.0
2023-09-17 01:15:00,241,143.0,100.0
2023-09-17 01:15:00,242,0.0,0.0
2023-09-17 01:15:00,243,0.0,0.0
2023-09-17 01:15:00,244,0.0,0.0
2023-09-17 01:15:00,247,0.0,0.0
2023-09-17 01:15:00,248,0.0,0.0
2023-09-17 01:15:00,249,0.0,0.0
2023-09-17 01:15:00,250,0.0,0.0
2023-09-17 01:15:00,251,0.0,0.0
2023-09-17 01:15:00,252,0.0,0.0
2023-09-17 01:15:00,253,0.0,0.0
2023-09-17 01:15:00,254,0.0,0.0
2023-09-17 01:15:00,255,248.0,167.0
2023-09-17 01:15:00,256,248.0,167.0
2023-09-17 01:15:00,257,264.0,216.0
2023-09-17 01:15:00,258,251.5,162.007477
2023-09-17 01:15:00,259,251.5,162.007477
2023-09-17 01:15:00,260,247.0,208.0
2023-09-17 01:15:00,264,10.000229,5.000229
2023-09-17 01:15:00,265,10.000229,5.000229
2023-09-17 01:15:00,266,0.0,0.0
2023-09-17 01:15:00,267,0.0,0.0
2023-09-17 01:15:00,268,0.0,0.0
2023-09-17 01:15:00,269,0.0,0.0
2023-09-17 01:15:00,270,0.0,0.0
2023-09-17 01:15:00,271,0.0,0.0
2023-09-17 01:15:00,272,0.0,0.0
2023-09-17 01:15:00,273,0.0,0.0
2023-09-17 01:15:00,274,0.0,0.0
2023-09-17 01:15:00,275,0.0,0.0
2023-09-17 01:15:00,276,0.0,0.0
2023-09-17 01:15:00,277,0.0,0.0
2023-09-17 01:15:00,278,0.0,0.0
2023-09-17 01:15:00,279,0.0,0.0
2023-09-17 01:15:00,280,0.0,0.0
2023-09-17 01:15:00,281,0.0,0.0
2023-09-17 01:15:00,282,0.0,0.0
2023-09-17 01:15:00,283,0.0,0.0
2023-09-17 01:15:00,284,0.0,0.0
2023-09-17 01:15:00,285,0.0,0.0
2023-09-17 01:15:00,286,0.0,0.0
2023-09-17 01:15:00,287,0.0,0.0
2023-09-17 01:15:00,288,0.0,0.0
2023-09-17 01:15:00,289,0.0,0.0
2023-09-17 01:15:00,290,0.0,0.0
2023-09-17 01:15:00,291,0.0,0.0
2023-09-17 01:15:00,292,0.0,0.0
2023-09-17 01:15:00,293,0.0,0.0
2023-09-17 01:15:00,294,0.0,0.0
2023-09-17 01:15:00,299,0.0,0.0
2023-09-17 01:15:00,300,0.0,0.0
2023-09-17 01:15:00,301,0.0,0.0
2023-09-17 01:15:00,302,0.0,0.0
2023-09-17 01:15:00,303,0.0,0.0
2023-09-17 01:15:00,304,0.0,0.0
2023-09-17 01:15:00,305,314.881927,215.001404
2023-09-17 01:15:00,306,0.0,0.0
2023-09-17 01:15:00,307,368.0,200.004578
2023-09-17 01:15:00,308,0.0,0.0
2023-09-17 01:15:00,309,0.0,0.0
2023-09-17 01:15:00,310,0.0,0.0
2023-09-17 01:15:00,311,0.0,0.0
2023-09-17 01:15:00,312,0.0,0.0
2023-09-17 01:15:00,313,0.0,0.0
2023-09-17 01:15:00,314,0.0,0.0
2023-09-17 01:15:00,315,0.0,0.0
2023-09-17 01:15:00,316,0.0,0.0
2023-09-17 01:15:00,317,0.0,0.0
2023-09-17 01:15:00,318,0.0,0.0
2023-09-17 01:15:00,319,0.0,0.0
2023-09-17 01:15:00,320,0.0,0.0
2023-09-17 01:15:00,321,0.0,0.0
2023-09-17 01:15:00,322,0.0,0.0
2023-09-17 01:15:00,323,160.0,122.0
2023-09-17 01:15:00,324,160.0,122.0
2023-09-17 01:15:00,325,171.0,136.0
2023-09-17 01:15:00,326,0.0,0.0
2023-09-17 01:15:00,327,0.0,0.0
2023-09-17 01:15:00,328,0.0,0.0
2023-09-17 01:15:00,329,0.0,0.0
2023-09-17 01:15:00,330,0.0,0.0
2023-09-17 01:15:00,331,816.0,644.669189
2023-09-17 01:15:00,332,519.0,519.0
2023-09-17 01:15:00,333,0.0,0.0
2023-09-17 01:15:00,334,0.0,0.0
2023-09-17 01:15:00,335,0.0,0.0
2023-09-17 01:15:00,336,0.0,0.0
2023-09-17 01:15:00,337,0.0,0.0
2023-09-17 01:15:00,338,0.0,0.0
2023-09-17 01:15:00,339,0.0,0.0
2023-09-17 01:15:00,340,818.0,674.303467
2023-09-17 01:15:00,341,0.0,0.0
2023-09-17 01:15:00,342,166.0,135.0
2023-09-17 01:15:00,343,167.0,135.0
2023-09-17 01:15:00,344,0.0,0.0
2023-09-17 01:15:00,345,0.0,0.0
2023-09-17 01:15:00,346,114.0,80.0
2023-09-17 01:15:00,347,188.0,163.0
2023-09-17 01:15:00,348,0.0,0.0
2023-09-17 01:15:00,349,0.0,0.0
2023-09-17 01:15:00,350,0.0,0.0
2023-09-17 01:15:00,351,0.0,0.0
2023-09-17 01:15:00,352,0.0,0.0
2023-09-17 01:15:00,353,0.0,0.0
2023-09-17 01:15:00,354,0.0,0.0
2023-09-17 01:15:00,355,0.0,0.0
2023-09-17 01:15:00,356,12.5,10.0
2023-09-17 01:15:00,357,0.0,0.0
2023-09-17 01:15:00,358,10.0,10.0
2023-09-17 01:15:00,359,0.0,0.0
2023-09-17 01:15:00,360,24.999903,7.0
2023-09-17 01:15:00,361,0.0,0.0
2023-09-17 01:15:00,362,24.999903,7.0
2023-09-17 01:15:00,363,0.0,0.0
2023-09-17 01:15:00,366,406.213013,355.0
2023-09-17 01:15:00,367,0.0,0.0
2023-09-17 01:15:00,368,0.0,0.0
2023-09-17 01:15:00,369,0.0,0.0
2023-09-17 01:15:00,370,0.0,0.0
2023-09-17 01:15:00,371,0.0,0.0
2023-09-17 01:15:00,372,0.0,0.0
2023-09-17 01:15:00,373,0.0,0.0
2023-09-17 01:15:00,374,0.0,0.0
2023-09-17 01:15:00,375,0.0,0.0
2023-09-17 01:15:00,376,0.0,0.0
2023-09-17 01:15:00,377,0.0,0.0
2023-09-17 01:15:00,378,0.0,0.0
2023-09-17 01:15:00,379,0.0,0.0
2023-09-17 01:15:00,380,0.0,0.0
2023-09-17 01:15:00,381,0.0,0.0
2023-09-17 01:15:00,382,0.0,0.0
2023-09-17 01:15:00,383,0.0,0.0
2023-09-17 01:15:00,384,0.0,0.0
2023-09-17 01:15:00,385,0.0,0.0
2023-09-17 01:15:00,386,0.0,0.0
2023-09-17 01:15:00,387,0.0,0.0
2023-09-17 01:15:00,388,0.0,0.0
2023-09-17 01:15:00,389,0.0,0.0
2023-09-17 01:15:00,390,0.0,0.0
2023-09-17 01:15:00,419,0.0,0.0
2023-09-17 01:15:00,420,0.0,0.0
2023-09-17 01:15:00,421,0.0,0.0
2023-09-17 01:15:00,422,258.0,180.0
2023-09-17 01:15:00,423,258.0,180.0
2023-09-17 01:15:00,432,293.0,216.0
2023-09-17 01:15:00,433,373.376373,254.0
2023-09-17 01:15:00,434,275.0,180.013397
2023-09-17 01:15:00,435,275.0,180.013397
2023-09-17 01:15:00,436,276.0,180.013397
2023-09-17 01:15:00,437,276.0,180.013397
2023-09-17 01:15:00,438,278.0,208.0
2023-09-17 01:15:00,439,279.0,208.0
2023-09-17 01:15:00,440,163.5,120.0
2023-09-17 01:15:00,441,163.5,120.0
2023-09-17 01:15:00,442,174.0,120.0
2023-09-17 01:15:00,443,0.0,0.0
2023-09-17 01:15:00,444,0.0,0.0
2023-09-17 01:15:00,450,232.0,130.414734
2023-09-17 01:15:00,451,133.0,85.0
2023-09-17 01:15:00,452,0.0,0.0
2023-09-17 01:15:00,453,0.0,0.0
2023-09-17 01:15:00,459,383.011749,264.399994
2023-09-17 01:15:00,467,12.0,5.000153
2023-09-17 01:15:00,468,12.0,4.000366
2023-09-17 01:15:00,469,5.0,1.600391
2023-09-17 01:15:00,471,0.0,0.0
2023-09-17 01:15:00,472,209.99176,180.0
2023-09-17 01:15:00,473,105.0,90.0
2023-09-17 01:15:00,474,210.0,180.0
2023-09-17 01:15:00,475,105.0,90.0
2023-09-17 01:15:00,477,0.0,0.0
2023-09-17 01:15:00,478,0.0,0.0
2023-09-17 01:15:00,479,0.0,0.0
2023-09-17 01:15:00,480,0.0,0.0
2023-09-17 01:15:00,481,0.0,0.0
2023-09-17 01:15:00,482,0.0,0.0
2023-09-17 01:15:00,485,0.0,0.0
2023-09-17 01:15:00,486,0.0,0.0
2023-09-17 01:15:00,487,0.0,0.0
2023-09-17 01:15:00,488,0.0,0.0
2023-09-17 01:15:00,489,989.0,795.0
2023-09-17 01:15:00,490,0.0,0.0
2023-09-17 01:15:00,491,958.0,791.0
2023-09-17 01:15:00,492,962.0,786.0
2023-09-17 01:15:00,493,985.0,795.0
2023-09-17 01:15:00,494,0.0,0.0
2023-09-17 01:15:00,495,0.0,0.0
2023-09-17 01:15:00,496,0.0,0.0
2023-09-17 01:15:00,497,0.0,0.0
2023-09-17 01:15:00,498,0.0,0.0
2023-09-17 01:15:00,499,0.0,0.0
2023-09-17 01:15:00,501,292.0,158.003479
2023-09-17 01:15:00,502,164.836548,164.836548
2023-09-17 01:15:00,503,292.0,200.0
2023-09-17 01:15:00,507,0.0,0.0
2023-09-17 01:15:00,508,0.0,0.0
2023-09-17 01:15:00,511,0.0,0.0
2023-09-17 01:15:00,512,0.0,0.0
2023-09-17 01:15:00,513,330.0,150.0
2023-09-17 01:15:00,514,136.0,120.0
2023-09-17 01:15:00,516,0.0,0.0
2023-09-17 01:15:00,521,0.0,0.0
2023-09-17 01:15:00,522,910.0,577.0
2023-09-17 01:15:00,523,0.0,0.0
2023-09-17 01:15:00,524,0.0,0.0
2023-09-17 01:15:00,525,0.0,0.0
2023-09-17 01:15:00,526,259.0,131.0
2023-09-17 01:15:00,527,1357.0,1058.099976
2023-09-17 01:15:00,528,259.0,131.0
2023-09-17 01:15:00,529,994.0,765.161011
2023-09-17 01:15:00,530,0.0,0.0
2023-09-17 01:15:00,533,0.0,0.0
2023-09-17 01:15:00,534,0.0,0.0
2023-09-17 01:15:00,535,0.0,0.0
2023-09-17 01:15:00,536,0.0,0.0
2023-09-17 01:15:00,537,0.0,0.0
2023-09-17 01:15:00,538,0.0,0.0
2023-09-17 01:15:00,539,336.0,168.0
2023-09-17 01:15:00,540,160.0,84.0
2023-09-17 01:15:00,541,77.0,50.0
2023-09-17 01:15:00,542,42.0,38.500824
2023-09-17 01:15:00,544,1012.0,795.0
2023-09-17 01:15:00,545,1012.0,795.0
2023-09-17 01:15:00,546,357.0,186.0
2023-09-17 01:15:00,547,357.0,186.0
2023-09-17 01:15:00,548,326.0,254.0
2023-09-17 01:15:00,549,237.0,120.0
2023-09-17 01:15:00,550,117.0,90.0
2023-09-17 01:15:00,554,961.0,754.622375
2023-09-17 01:15:00,555,0.0,0.0
2023-09-17 01:15:00,556,0.0,0.0
2023-09-17 01:15:00,557,0.0,0.0
2023-09-17 01:15:00,558,0.0,0.0
2023-09-17 01:15:00,559,0.0,0.0
2023-09-17 01:15:00,560,0.0,0.0
2023-09-17 01:20:00,1,0.0,0.0
2023-09-17 01:20:00,2,0.0,0.0
2023-09-17 01:20:00,3,411.70871,364.991486
2023-09-17 01:20:00,4,0.0,0.0
2023-09-17 01:20:00,5,0.0,0.0
2023-09-17 01:20:00,6,397.053558,364.991486
2023-09-17 01:20:00,7,401.580383,364.991486
2023-09-17 01:20:00,8,0.0,0.0
2023-09-17 01:20:00,9,0.0,0.0
2023-09-17 01:20:00,10,440.432922,364.371613
2023-09-17 01:20:00,11,0.0,0.0
2023-09-17 01:20:00,12,0.0,0.0
2023-09-17 01:20:00,15,0.0,0.0
2023-09-17 01:20:00,16,395.56781,394.412109
2023-09-17 01:20:00,17,0.0,0.0
2023-09-17 01:20:00,18,449.542084,409.542084
2023-09-17 01:20:00,27,615.0,615.0
2023-09-17 01:20:00,28,718.0,612.0
2023-09-17 01:20:00,29,612.0,612.0
2023-09-17 01:20:00,33,0.0,0.0
2023-09-17 01:20:00,36,987.0,795.0
2023-09-17 01:20:00,37,979.0,795.0
2023-09-17 01:20:00,43,0.0,0.0
2023-09-17 01:20:00,46,506.0,445.009064
2023-09-17 01:20:00,47,0.0,0.0
2023-09-17 01:20:00,48,462.688873,409.872833
2023-09-17 01:20:00,49,0.0,0.0
2023-09-17 01:20:00,50,0.0,0.0
2023-09-17 01:20:00,51,463.0,405.012726
2023-09-17 01:20:00,52,0.0,0.0
2023-09-17 01:20:00,53,0.0,0.0
2023-09-17 01:20:00,54,0.0,0.0
2023-09-17 01:20:00,55,0.0,0.0
2023-09-17 01:20:00,56,0.0,0.0
2023-09-17 01:20:00,57,0.0,0.0
2023-09-17 01:20:00,58,0.0,0.0
2023-09-17 01:20:00,59,0.0,0.0
2023-09-17 01:20:00,60,0.0,0.0
2023-09-17 01:20:00,61,0.0,0.0
2023-09-17 01:20:00,62,461.002716,393.590637
2023-09-17 01:20:00,63,0.0,0.0
2023-09-17 01:20:00,64,461.0,384.583344
2023-09-17 01:20:00,65,0.0,0.0
2023-09-17 01:20:00,66,0.0,0.0
2023-09-17 01:20:00,67,442.55423,398.987213
2023-09-17 01:20:00,68,0.0,0.0
2023-09-17 01:20:00,69,932.0,850.012939
2023-09-17 01:20:00,70,930.0,850.756836
2023-09-17 01:20:00,71,0.0,0.0
2023-09-17 01:20:00,72,0.0,0.0
2023-09-17 01:20:00,73,0.0,0.0
2023-09-17 01:20:00,74,0.0,0.0
2023-09-17 01:20:00,75,0.0,0.0
2023-09-17 01:20:00,76,0.0,0.0
2023-09-17 01:20:00,77,0.0,0.0
2023-09-17 01:20:00,78,0.0,0.0
2023-09-17 01:20:00,79,162.0,110.005325
2023-09-17 01:20:00,80,80.5,65.0
2023-09-17 01:20:00,83,450.564667,393.817963
2023-09-17 01:20:00,84,0.0,0.0
2023-09-17 01:20:00,85,449.869965,395.599213
2023-09-17 01:20:00,86,0.0,0.0
2023-09-17 01:20:00,87,0.0,0.0
2023-09-17 01:20:00,88,419.972137,342.289246
2023-09-17 01:20:00,89,455.993927,368.527344
2023-09-17 01:20:00,90,457.0,359.099701
2023-09-17 01:20:00,91,0.0,0.0
2023-09-17 01:20:00,92,952.0,740.253906
2023-09-17 01:20:00,95,0.0,0.0
2023-09-17 01:20:00,96,0.0,0.0
2023-09-17 01:20:00,97,0.0,0.0
2023-09-17 01:20:00,98,0.0,0.0
2023-09-17 01:20:00,99,0.0,0.0
2023-09-17 01:20:00,100,0.0,0.0
2023-09-17 01:20:00,101,0.0,0.0
2023-09-17 01:20:00,102,0.0,0.0
2023-09-17 01:20:00,103,0.0,0.0
2023-09-17 01:20:00,104,0.0,0.0
2023-09-17 01:20:00,105,0.0,0.0
2023-09-17 01:20:00,106,0.0,0.0
2023-09-17 01:20:00,107,0.0,0.0
2023-09-17 01:20:00,108,0.0,0.0
2023-09-17 01:20:00,112,0.0,0.0
2023-09-17 01:20:00,113,0.0,0.0
2023-09-17 01:20:00,114,0.0,0.0
2023-09-17 01:20:00,115,921.0,757.471924
2023-09-17 01:20:00,116,917.99292,757.014954
2023-09-17 01:20:00,117,100.0,60.000153
2023-09-17 01:20:00,118,100.0,60.000153
2023-09-17 01:20:00,119,100.0,60.000153
2023-09-17 01:20:00,120,100.0,60.000153
2023-09-17 01:20:00,126,11.0,8.0
2023-09-17 01:20:00,127,11.0,8.0
2023-09-17 01:20:00,128,995.0,750.0
2023-09-17 01:20:00,129,992.0,750.0
2023-09-17 01:20:00,130,0.0,0.0
2023-09-17 01:20:00,131,981.0,718.0
2023-09-17 01:20:00,132,939.0,758.0
2023-09-17 01:20:00,133,963.0,755.0
2023-09-17 01:20:00,134,0.0,0.0
2023-09-17 01:20:00,135,291.0,212.796173
2023-09-17 01:20:00,136,0.0,0.0
2023-09-17 01:20:00,137,0.0,0.0
2023-09-17 01:20:00,138,0.0,0.0
2023-09-17 01:20:00,139,287.5,200.0
2023-09-17 01:20:00,140,0.0,0.0
2023-09-17 01:20:00,141,136.0,94.0
2023-09-17 01:20:00,142,168.0,88.0
2023-09-17 01:20:00,143,168.0,89.143059
2023-09-17 01:20:00,144,172.0,104.0
2023-09-17 01:20:00,145,165.0,88.436272
2023-09-17 01:20:00,146,165.0,88.436272
2023-09-17 01:20:00,147,168.0,104.0
2023-09-17 01:20:00,150,0.0,0.0
2023-09-17 01:20:00,151,0.0,0.0
2023-09-17 01:20:00,152,0.0,0.0
2023-09-17 01:20:00,153,0.0,0.0
2023-09-17 01:20:00,154,239.0,134.0
2023-09-17 01:20:00,155,123.0,67.0
2023-09-17 01:20:00,156,0.0,0.0
2023-09-17 01:20:00,158,0.0,0.0
2023-09-17 01:20:00,159,998.0,795.0
2023-09-17 01:20:00,160,1012.0,795.0
2023-09-17 01:20:00,161,0.0,0.0
2023-09-17 01:20:00,162,0.0,0.0
2023-09-17 01:20:00,166,0.0,0.0
2023-09-17 01:20:00,167,0.0,0.0
2023-09-17 01:20:00,168,0.0,0.0
2023-09-17 01:20:00,169,0.0,0.0
2023-09-17 01:20:00,170,0.0,0.0
2023-09-17 01:20:00,171,0.0,0.0
2023-09-17 01:20:00,172,0.0,0.0
2023-09-17 01:20:00,173,143.0,92.994476
2023-09-17 01:20:00,174,84.0,46.497238
2023-09-17 01:20:00,175,0.0,0.0
2023-09-17 01:20:00,176,286.08432,153.557648
2023-09-17 01:20:00,177,157.0,106.0
2023-09-17 01:20:00,178,0.0,0.0
2023-09-17 01:20:00,179,0.0,0.0
2023-09-17 01:20:00,180,0.0,0.0
2023-09-17 01:20:00,181,0.0,0.0
2023-09-17 01:20:00,182,0.0,0.0
2023-09-17 01:20:00,183,0.0,0.0
2023-09-17 01:20:00,184,0.0,0.0
2023-09-17 01:20:00,185,0.0,0.0
2023-09-17 01:20:00,186,0.0,0.0
2023-09-17 01:20:00,187,156.0,115.997803
2023-09-17 01:20:00,188,156.0,115.997803
2023-09-17 01:20:00,189,180.0,120.0
2023-09-17 01:20:00,190,990.0,795.0
2023-09-17 01:20:00,191,990.0,795.0
2023-09-17 01:20:00,193,0.0,0.0
2023-09-17 01:20:00,194,16.999903,11.999903
2023-09-17 01:20:00,195,0.0,0.0
2023-09-17 01:20:00,196,53.104923,35.0
2023-09-17 01:20:00,197,0.0,0.0
2023-09-17 01:20:00,198,0.0,0.0
2023-09-17 01:20:00,200,0.0,0.0
2023-09-17 01:20:00,207,75.0,60.0
2023-09-17 01:20:00,208,0.0,0.0
2023-09-17 01:20:00,209,75.0,60.0
2023-09-17 01:20:00,210,0.0,0.0
2023-09-17 01:20:00,211,75.0,60.0
2023-09-17 01:20:00,212,89.792633,89.792633
2023-09-17 01:20:00,213,0.0,0.0
2023-09-17 01:20:00,214,0.0,0.0
2023-09-17 01:20:00,215,0.0,0.0
2023-09-17 01:20:00,216,0.0,0.0
2023-09-17 01:20:00,217,25.0,20.99826
2023-09-17 01:20:00,218,25.0,20.99826
2023-09-17 01:20:00,219,25.0,20.99826
2023-09-17 01:20:00,220,25.0,20.99826
2023-09-17 01:20:00,231,0.0,0.0
2023-09-17 01:20:00,232,0.0,0.0
2023-09-17 01:20:00,233,0.0,0.0
2023-09-17 01:20:00,234,0.0,0.0
2023-09-17 01:20:00,237,0.0,0.0
2023-09-17 01:20:00,238,0.0,0.0
2023-09-17 01:20:00,240,284.0,200.0
2023-09-17 01:20:00,241,143.0,100.0
2023-09-17 01:20:00,242,0.0,0.0
2023-09-17 01:20:00,243,0.0,0.0
2023-09-17 01:20:00,244,0.0,0.0
2023-09-17 01:20:00,247,0.0,0.0
2023-09-17 01:20:00,248,0.0,0.0
2023-09-17 01:20:00,249,0.0,0.0
2023-09-17 01:20:00,250,0.0,0.0
2023-09-17 01:20:00,251,0.0,0.0
2023-09-17 01:20:00,252,0.0,0.0
2023-09-17 01:20:00,253,0.0,0.0
2023-09-17 01:20:00,254,0.0,0.0
2023-09-17 01:20:00,255,62.446739,0.0
2023-09-17 01:20:00,256,63.138927,0.0
2023-09-17 01:20:00,257,132.0,108.0
2023-09-17 01:20:00,258,251.5,162.007477
2023-09-17 01:20:00,259,251.5,162.007477
2023-09-17 01:20:00,260,247.0,208.0
2023-09-17 01:20:00,264,10.000229,5.000229
2023-09-17 01:20:00,265,10.000229,5.000229
2023-09-17 01:20:00,266,0.0,0.0
2023-09-17 01:20:00,267,0.0,0.0
2023-09-17 01:20:00,268,0.0,0.0
2023-09-17 01:20:00,269,0.0,0.0
2023-09-17 01:20:00,270,0.0,0.0
2023-09-17 01:20:00,271,0.0,0.0
2023-09-17 01:20:00,272,0.0,0.0
2023-09-17 01:20:00,273,0.0,0.0
2023-09-17 01:20:00,274,0.0,0.0
2023-09-17 01:20:00,275,0.0,0.0
2023-09-17 01:20:00,276,0.0,0.0
2023-09-17 01:20:00,277,0.0,0.0
2023-09-17 01:20:00,278,0.0,0.0
2023-09-17 01:20:00,279,0.0,0.0
2023-09-17 01:20:00,280,0.0,0.0
2023-09-17 01:20:00,281,0.0,0.0
2023-09-17 01:20:00,282,0.0,0.0
2023-09-17 01:20:00,283,0.0,0.0
2023-09-17 01:20:00,284,0.0,0.0
2023-09-17 01:20:00,285,0.0,0.0
2023-09-17 01:20:00,286,0.0,0.0
2023-09-17 01:20:00,287,0.0,0.0
2023-09-17 01:20:00,288,0.0,0.0
2023-09-17 01:20:00,289,0.0,0.0
2023-09-17 01:20:00,290,0.0,0.0
2023-09-17 01:20:00,291,0.0,0.0
2023-09-17 01:20:00,292,0.0,0.0
2023-09-17 01:20:00,293,0.0,0.0
2023-09-17 01:20:00,294,0.0,0.0
2023-09-17 01:20:00,299,0.0,0.0
2023-09-17 01:20:00,300,0.0,0.0
2023-09-17 01:20:00,301,0.0,0.0
2023-09-17 01:20:00,302,0.0,0.0
2023-09-17 01:20:00,303,0.0,0.0
2023-09-17 01:20:00,304,0.0,0.0
2023-09-17 01:20:00,305,311.917328,215.001404
2023-09-17 01:20:00,306,0.0,0.0
2023-09-17 01:20:00,307,368.0,200.004578
2023-09-17 01:20:00,308,0.0,0.0
2023-09-17 01:20:00,309,0.0,0.0
2023-09-17 01:20:00,310,0.0,0.0
2023-09-17 01:20:00,311,0.0,0.0
2023-09-17 01:20:00,312,0.0,0.0
2023-09-17 01:20:00,313,0.0,0.0
2023-09-17 01:20:00,314,0.0,0.0
2023-09-17 01:20:00,315,0.0,0.0
2023-09-17 01:20:00,316,0.0,0.0
2023-09-17 01:20:00,317,0.0,0.0
2023-09-17 01:20:00,318,0.0,0.0
2023-09-17 01:20:00,319,0.0,0.0
2023-09-17 01:20:00,320,0.0,0.0
2023-09-17 01:20:00,321,0.0,0.0
2023-09-17 01:20:00,322,0.0,0.0
2023-09-17 01:20:00,323,160.0,122.0
2023-09-17 01:20:00,324,160.0,122.0
2023-09-17 01:20:00,325,171.0,136.0
2023-09-17 01:20:00,326,0.0,0.0
2023-09-17 01:20:00,327,0.0,0.0
2023-09-17 01:20:00,328,0.0,0.0
2023-09-17 01:20:00,329,0.0,0.0
2023-09-17 01:20:00,330,0.0,0.0
2023-09-17 01:20:00,331,816.0,647.740845
2023-09-17 01:20:00,332,519.0,519.0
2023-09-17 01:20:00,333,0.0,0.0
2023-09-17 01:20:00,334,0.0,0.0
2023-09-17 01:20:00,335,0.0,0.0
2023-09-17 01:20:00,336,0.0,0.0
2023-09-17 01:20:00,337,0.0,0.0
2023-09-17 01:20:00,338,0.0,0.0
2023-09-17 01:20:00,339,0.0,0.0
2023-09-17 01:20:00,340,818.0,673.847168
2023-09-17 01:20:00,341,0.0,0.0
2023-09-17 01:20:00,342,166.0,135.0
2023-09-17 01:20:00,343,167.0,135.0
2023-09-17 01:20:00,344,0.0,0.0
2023-09-17 01:20:00,345,0.0,0.0
2023-09-17 01:20:00,346,114.0,80.0
2023-09-17 01:20:00,347,188.0,163.0
2023-09-17 01:20:00,348,0.0,0.0
2023-09-17 01:20:00,349,0.0,0.0
2023-09-17 01:20:00,350,0.0,0.0
2023-09-17 01:20:00,351,0.0,0.0
2023-09-17 01:20:00,352,0.0,0.0
2023-09-17 01:20:00,353,0.0,0.0
2023-09-17 01:20:00,354,0.0,0.0
2023-09-17 01:20:00,355,0.0,0.0
2023-09-17 01:20:00,356,12.5,10.0
2023-09-17 01:20:00,357,0.0,0.0
2023-09-17 01:20:00,358,10.0,10.0
2023-09-17 01:20:00,359,0.0,0.0
2023-09-17 01:20:00,360,24.999903,7.0
2023-09-17 01:20:00,361,0.0,0.0
2023-09-17 01:20:00,362,24.999903,7.0
2023-09-17 01:20:00,363,0.0,0.0
2023-09-17 01:20:00,366,406.213013,355.0
2023-09-17 01:20:00,367,0.0,0.0
2023-09-17 01:20:00,368,0.0,0.0
2023-09-17 01:20:00,369,0.0,0.0
2023-09-17 01:20:00,370,0.0,0.0
2023-09-17 01:20:00,371,0.0,0.0
2023-09-17 01:20:00,372,0.0,0.0
2023-09-17 01:20:00,373,0.0,0.0
2023-09-17 01:20:00,374,0.0,0.0
2023-09-17 01:20:00,375,0.0,0.0
2023-09-17 01:20:00,376,0.0,0.0
2023-09-17 01:20:00,377,0.0,0.0
2023-09-17 01:20:00,378,0.0,0.0
2023-09-17 01:20:00,379,0.0,0.0
2023-09-17 01:20:00,380,0.0,0.0
2023-09-17 01:20:00,381,0.0,0.0
2023-09-17 01:20:00,382,0.0,0.0
2023-09-17 01:20:00,383,0.0,0.0
2023-09-17 01:20:00,384,0.0,0.0
2023-09-17 01:20:00,385,0.0,0.0
2023-09-17 01:20:00,386,0.0,0.0
2023-09-17 01:20:00,387,0.0,0.0
2023-09-17 01:20:00,388,0.0,0.0
2023-09-17 01:20:00,389,0.0,0.0
2023-09-17 01:20:00,390,0.0,0.0
2023-09-17 01:20:00,419,0.0,0.0
2023-09-17 01:20:00,420,0.0,0.0
2023-09-17 01:20:00,421,0.0,0.0
2023-09-17 01:20:00,422,258.0,180.0
2023-09-17 01:20:00,423,258.0,180.0
2023-09-17 01:20:00,432,293.0,216.0
2023-09-17 01:20:00,433,373.475708,254.0
2023-09-17 01:20:00,434,275.0,180.013397
2023-09-17 01:20:00,435,275.0,180.013397
2023-09-17 01:20:00,436,276.0,180.013397
2023-09-17 01:20:00,437,276.0,180.013397
2023-09-17 01:20:00,438,278.0,208.0
2023-09-17 01:20:00,439,279.0,208.0
2023-09-17 01:20:00,440,163.5,120.0
2023-09-17 01:20:00,441,163.5,120.0
2023-09-17 01:20:00,442,174.0,120.0
2023-09-17 01:20:00,443,0.0,0.0
2023-09-17 01:20:00,444,0.0,0.0
2023-09-17 01:20:00,450,232.0,130.414734
2023-09-17 01:20:00,451,133.0,85.0
2023-09-17 01:20:00,452,0.0,0.0
2023-09-17 01:20:00,453,0.0,0.0
2023-09-17 01:20:00,459,383.232086,264.399994
2023-09-17 01:20:00,467,12.0,5.000153
2023-09-17 01:20:00,468,12.0,4.000366
2023-09-17 01:20:00,469,5.0,1.600391
2023-09-17 01:20:00,471,0.0,0.0
2023-09-17 01:20:00,472,209.99176,180.0
2023-09-17 01:20:00,473,105.0,90.0
2023-09-17 01:20:00,474,210.0,180.0
2023-09-17 01:20:00,475,105.0,90.0
2023-09-17 01:20:00,477,0.0,0.0
2023-09-17 01:20:00,478,0.0,0.0
2023-09-17 01:20:00,479,0.0,0.0
2023-09-17 01:20:00,480,0.0,0.0
2023-09-17 01:20:00,481,0.0,0.0
2023-09-17 01:20:00,482,0.0,0.0
2023-09-17 01:20:00,485,0.0,0.0
2023-09-17 01:20:00,486,0.0,0.0
2023-09-17 01:20:00,487,0.0,0.0
2023-09-17 01:20:00,488,0.0,0.0
2023-09-17 01:20:00,489,989.0,795.0
2023-09-17 01:20:00,490,0.0,0.0
2023-09-17 01:20:00,491,958.0,791.0
2023-09-17 01:20:00,492,962.0,786.0
2023-09-17 01:20:00,493,985.0,795.0
2023-09-17 01:20:00,494,0.0,0.0
2023-09-17 01:20:00,495,0.0,0.0
2023-09-17 01:20:00,496,0.0,0.0
2023-09-17 01:20:00,497,0.0,0.0
2023-09-17 01:20:00,498,0.0,0.0
2023-09-17 01:20:00,499,0.0,0.0
2023-09-17 01:20:00,501,292.0,158.003479
2023-09-17 01:20:00,502,161.494751,161.494751
2023-09-17 01:20:00,503,292.0,200.0
2023-09-17 01:20:00,507,0.0,0.0
2023-09-17 01:20:00,508,0.0,0.0
2023-09-17 01:20:00,511,0.0,0.0
2023-09-17 01:20:00,512,0.0,0.0
2023-09-17 01:20:00,513,330.0,150.0
2023-09-17 01:20:00,514,136.0,120.0
2023-09-17 01:20:00,516,0.0,0.0
2023-09-17 01:20:00,521,0.0,0.0
2023-09-17 01:20:00,522,910.0,577.0
2023-09-17 01:20:00,523,0.0,0.0
2023-09-17 01:20:00,524,0.0,0.0
2023-09-17 01:20:00,525,0.0,0.0
2023-09-17 01:20:00,526,259.0,131.0
2023-09-17 01:20:00,527,1357.0,1058.099976
2023-09-17 01:20:00,528,259.0,131.0
2023-09-17 01:20:00,529,994.0,756.972961
2023-09-17 01:20:00,530,0.0,0.0
2023-09-17 01:20:00,533,0.0,0.0
2023-09-17 01:20:00,534,0.0,0.0
2023-09-17 01:20:00,535,0.0,0.0
2023-09-17 01:20:00,536,0.0,0.0
2023-09-17 01:20:00,537,0.0,0.0
2023-09-17 01:20:00,538,0.0,0.0
2023-09-17 01:20:00,539,336.0,168.0
2023-09-17 01:20:00,540,160.0,84.0
2023-09-17 01:20:00,541,77.0,50.0
2023-09-17 01:20:00,542,42.0,38.500824
2023-09-17 01:20:00,544,1012.0,795.0
2023-09-17 01:20:00,545,1012.0,795.0
2023-09-17 01:20:00,546,357.0,186.0
2023-09-17 01:20:00,547,357.0,186.0
2023-09-17 01:20:00,548,326.0,254.0
2023-09-17 01:20:00,549,237.0,120.0
2023-09-17 01:20:00,550,117.0,90.0
2023-09-17 01:20:00,554,961.0,749.23175
2023-09-17 01:20:00,555,0.0,0.0
2023-09-17 01:20:00,556,0.0,0.0
2023-09-17 01:20:00,557,0.0,0.0
2023-09-17 01:20:00,558,0.0,0.0
2023-09-17 01:20:00,559,0.0,0.0
2023-09-17 01:20:00,560,0.0,0.0
2023-09-17 01:25:00,1,0.0,0.0
2023-09-17 01:25:00,2,0.0,0.0
2023-09-17 01:25:00,3,414.22229,364.991486
2023-09-17 01:25:00,4,0.0,0.0
2023-09-17 01:25:00,5,0.0,0.0
2023-09-17 01:25:00,6,411.328461,364.991486
2023-09-17 01:25:00,7,400.748779,364.991486
2023-09-17 01:25:00,8,0.0,0.0
2023-09-17 01:25:00,9,0.0,0.0
2023-09-17 01:25:00,10,440.638916,364.371613
2023-09-17 01:25:00,11,0.0,0.0
2023-09-17 01:25:00,12,0.0,0.0
2023-09-17 01:25:00,15,0.0,0.0
2023-09-17 01:25:00,16,427.406219,393.977173
2023-09-17 01:25:00,17,0.0,0.0
2023-09-17 01:25:00,18,459.833313,419.833313
2023-09-17 01:25:00,27,615.0,615.0
2023-09-17 01:25:00,28,718.0,612.0
2023-09-17 01:25:00,29,612.0,612.0
2023-09-17 01:25:00,33,0.0,0.0
2023-09-17 01:25:00,36,987.0,795.0
2023-09-17 01:25:00,37,979.0,795.0
2023-09-17 01:25:00,43,0.0,0.0
2023-09-17 01:25:00,46,506.0,445.009064
2023-09-17 01:25:00,47,0.0,0.0
2023-09-17 01:25:00,48,462.688873,409.872833
2023-09-17 01:25:00,49,0.0,0.0
2023-09-17 01:25:00,50,0.0,0.0
2023-09-17 01:25:00,51,463.0,405.012726
2023-09-17 01:25:00,52,0.0,0.0
2023-09-17 01:25:00,53,0.0,0.0
2023-09-17 01:25:00,54,0.0,0.0
2023-09-17 01:25:00,55,0.0,0.0
2023-09-17 01:25:00,56,0.0,0.0
2023-09-17 01:25:00,57,0.0,0.0
2023-09-17 01:25:00,58,0.0,0.0
2023-09-17 01:25:00,59,0.0,0.0
2023-09-17 01:25:00,60,0.0,0.0
2023-09-17 01:25:00,61,0.0,0.0
2023-09-17 01:25:00,62,461.002716,391.105286
2023-09-17 01:25:00,63,0.0,0.0
2023-09-17 01:25:00,64,461.0,386.36972
2023-09-17 01:25:00,65,0.0,0.0
2023-09-17 01:25:00,66,0.0,0.0
2023-09-17 01:25:00,67,442.55423,398.987213
2023-09-17 01:25:00,68,0.0,0.0
2023-09-17 01:25:00,69,932.0,850.012939
2023-09-17 01:25:00,70,930.0,850.756836
2023-09-17 01:25:00,71,0.0,0.0
2023-09-17 01:25:00,72,0.0,0.0
2023-09-17 01:25:00,73,0.0,0.0
2023-09-17 01:25:00,74,0.0,0.0
2023-09-17 01:25:00,75,0.0,0.0
2023-09-17 01:25:00,76,0.0,0.0
2023-09-17 01:25:00,77,0.0,0.0
2023-09-17 01:25:00,78,0.0,0.0
2023-09-17 01:25:00,79,162.0,110.005325
2023-09-17 01:25:00,80,80.5,65.0
2023-09-17 01:25:00,83,450.564667,396.489258
2023-09-17 01:25:00,84,0.0,0.0
2023-09-17 01:25:00,85,449.869965,395.858002
2023-09-17 01:25:00,86,0.0,0.0
2023-09-17 01:25:00,87,0.0,0.0
2023-09-17 01:25:00,88,419.972137,343.141327
2023-09-17 01:25:00,89,455.993927,368.525848
2023-09-17 01:25:00,90,457.0,361.020813
2023-09-17 01:25:00,91,0.0,0.0
2023-09-17 01:25:00,92,952.0,740.620117
2023-09-17 01:25:00,95,0.0,0.0
2023-09-17 01:25:00,96,0.0,0.0
2023-09-17 01:25:00,97,0.0,0.0
2023-09-17 01:25:00,98,0.0,0.0
2023-09-17 01:25:00,99,0.0,0.0
2023-09-17 01:25:00,100,0.0,0.0
2023-09-17 01:25:00,101,0.0,0.0
2023-09-17 01:25:00,102,0.0,0.0
2023-09-17 01:25:00,103,0.0,0.0
2023-09-17 01:25:00,104,0.0,0.0
2023-09-17 01:25:00,105,0.0,0.0
2023-09-17 01:25:00,106,0.0,0.0
2023-09-17 01:25:00,107,0.0,0.0
2023-09-17 01:25:00,108,0.0,0.0
2023-09-17 01:25:00,112,0.0,0.0
2023-09-17 01:25:00,113,0.0,0.0
2023-09-17 01:25:00,114,0.0,0.0
2023-09-17 01:25:00,115,921.0,760.214844
2023-09-17 01:25:00,116,917.99292,752.262451
2023-09-17 01:25:00,117,100.0,60.000153
2023-09-17 01:25:00,118,100.0,60.000153
2023-09-17 01:25:00,119,100.0,60.000153
2023-09-17 01:25:00,120,100.0,60.000153
2023-09-17 01:25:00,126,11.0,8.0
2023-09-17 01:25:00,127,11.0,8.0
2023-09-17 01:25:00,128,995.0,750.0
2023-09-17 01:25:00,129,992.0,750.0
2023-09-17 01:25:00,130,0.0,0.0
2023-09-17 01:25:00,131,981.0,718.0
2023-09-17 01:25:00,132,939.0,758.0
2023-09-17 01:25:00,133,963.0,755.0
2023-09-17 01:25:00,134,0.0,0.0
2023-09-17 01:25:00,135,291.0,221.234741
2023-09-17 01:25:00,136,0.0,0.0
2023-09-17 01:25:00,137,0.0,0.0
2023-09-17 01:25:00,138,0.0,0.0
2023-09-17 01:25:00,139,287.5,200.0
2023-09-17 01:25:00,140,0.0,0.0
2023-09-17 01:25:00,141,136.0,94.0
2023-09-17 01:25:00,142,168.0,88.0
2023-09-17 01:25:00,143,168.0,88.907463
2023-09-17 01:25:00,144,172.0,104.0
2023-09-17 01:25:00,145,165.0,88.436272
2023-09-17 01:25:00,146,165.0,88.436272
2023-09-17 01:25:00,147,168.0,104.0
2023-09-17 01:25:00,150,0.0,0.0
2023-09-17 01:25:00,151,0.0,0.0
2023-09-17 01:25:00,152,0.0,0.0
2023-09-17 01:25:00,153,0.0,0.0
2023-09-17 01:25:00,154,239.0,134.0
2023-09-17 01:25:00,155,123.0,67.0
2023-09-17 01:25:00,156,0.0,0.0
2023-09-17 01:25:00,158,0.0,0.0
2023-09-17 01:25:00,159,998.0,795.0
2023-09-17 01:25:00,160,1012.0,795.0
2023-09-17 01:25:00,161,0.0,0.0
2023-09-17 01:25:00,162,0.0,0.0
2023-09-17 01:25:00,166,0.0,0.0
2023-09-17 01:25:00,167,0.0,0.0
2023-09-17 01:25:00,168,0.0,0.0
2023-09-17 01:25:00,169,0.0,0.0
2023-09-17 01:25:00,170,0.0,0.0
2023-09-17 01:25:00,171,0.0,0.0
2023-09-17 01:25:00,172,0.0,0.0
2023-09-17 01:25:00,173,143.0,92.994476
2023-09-17 01:25:00,174,84.0,46.497238
2023-09-17 01:25:00,175,0.0,0.0
2023-09-17 01:25:00,176,286.160614,153.843781
2023-09-17 01:25:00,177,157.0,106.0
2023-09-17 01:25:00,178,0.0,0.0
2023-09-17 01:25:00,179,0.0,0.0
2023-09-17 01:25:00,180,0.0,0.0
2023-09-17 01:25:00,181,0.0,0.0
2023-09-17 01:25:00,182,0.0,0.0
2023-09-17 01:25:00,183,0.0,0.0
2023-09-17 01:25:00,184,0.0,0.0
2023-09-17 01:25:00,185,0.0,0.0
2023-09-17 01:25:00,186,0.0,0.0
2023-09-17 01:25:00,187,156.0,115.997803
2023-09-17 01:25:00,188,156.0,115.997803
2023-09-17 01:25:00,189,180.0,120.0
2023-09-17 01:25:00,190,990.0,795.0
2023-09-17 01:25:00,191,990.0,795.0
2023-09-17 01:25:00,193,0.0,0.0
2023-09-17 01:25:00,194,16.999903,11.999903
2023-09-17 01:25:00,195,0.0,0.0
2023-09-17 01:25:00,196,53.104923,35.0
2023-09-17 01:25:00,197,0.0,0.0
2023-09-17 01:25:00,198,0.0,0.0
2023-09-17 01:25:00,200,0.0,0.0
2023-09-17 01:25:00,207,75.0,60.0
2023-09-17 01:25:00,208,0.0,0.0
2023-09-17 01:25:00,209,75.0,60.0
2023-09-17 01:25:00,210,0.0,0.0
2023-09-17 01:25:00,211,75.0,60.0
2023-09-17 01:25:00,212,89.794922,89.794922
2023-09-17 01:25:00,213,0.0,0.0
2023-09-17 01:25:00,214,0.0,0.0
2023-09-17 01:25:00,215,0.0,0.0
2023-09-17 01:25:00,216,0.0,0.0
2023-09-17 01:25:00,217,25.0,20.99826
2023-09-17 01:25:00,218,25.0,20.99826
2023-09-17 01:25:00,219,25.0,20.99826
2023-09-17 01:25:00,220,25.0,20.99826
2023-09-17 01:25:00,231,0.0,0.0
2023-09-17 01:25:00,232,0.0,0.0
2023-09-17 01:25:00,233,0.0,0.0
2023-09-17 01:25:00,234,0.0,0.0
2023-09-17 01:25:00,237,0.0,0.0
2023-09-17 01:25:00,238,0.0,0.0
2023-09-17 01:25:00,240,284.0,200.0
2023-09-17 01:25:00,241,143.0,100.0
2023-09-17 01:25:00,242,0.0,0.0
2023-09-17 01:25:00,243,0.0,0.0
2023-09-17 01:25:00,244,0.0,0.0
2023-09-17 01:25:00,247,0.0,0.0
2023-09-17 01:25:00,248,0.0,0.0
2023-09-17 01:25:00,249,0.0,0.0
2023-09-17 01:25:00,250,0.0,0.0
2023-09-17 01:25:00,251,0.0,0.0
2023-09-17 01:25:00,252,0.0,0.0
2023-09-17 01:25:00,253,0.0,0.0
2023-09-17 01:25:00,254,0.0,0.0
2023-09-17 01:25:00,255,59.52195,0.0
2023-09-17 01:25:00,256,63.3932,0.0
2023-09-17 01:25:00,257,132.0,108.0
2023-09-17 01:25:00,258,251.5,162.007477
2023-09-17 01:25:00,259,251.5,162.007477
2023-09-17 01:25:00,260,247.0,208.0
2023-09-17 01:25:00,264,10.000229,5.000229
2023-09-17 01:25:00,265,10.000229,5.000229
2023-09-17 01:25:00,266,0.0,0.0
2023-09-17 01:25:00,267,0.0,0.0
2023-09-17 01:25:00,268,0.0,0.0
2023-09-17 01:25:00,269,0.0,0.0
2023-09-17 01:25:00,270,0.0,0.0
2023-09-17 01:25:00,271,0.0,0.0
2023-09-17 01:25:00,272,0.0,0.0
2023-09-17 01:25:00,273,0.0,0.0
2023-09-17 01:25:00,274,0.0,0.0
2023-09-17 01:25:00,275,0.0,0.0
2023-09-17 01:25:00,276,0.0,0.0
2023-09-17 01:25:00,277,0.0,0.0
2023-09-17 01:25:00,278,0.0,0.0
2023-09-17 01:25:00,279,0.0,0.0
2023-09-17 01:25:00,280,0.0,0.0
2023-09-17 01:25:00,281,0.0,0.0
2023-09-17 01:25:00,282,0.0,0.0
2023-09-17 01:25:00,283,0.0,0.0
2023-09-17 01:25:00,284,0.0,0.0
2023-09-17 01:25:00,285,0.0,0.0
2023-09-17 01:25:00,286,0.0,0.0
2023-09-17 01:25:00,287,0.0,0.0
2023-09-17 01:25:00,288,0.0,0.0
2023-09-17 01:25:00,289,0.0,0.0
2023-09-17 01:25:00,290,0.0,0.0
2023-09-17 01:25:00,291,0.0,0.0
2023-09-17 01:25:00,292,0.0,0.0
2023-09-17 01:25:00,293,0.0,0.0
2023-09-17 01:25:00,294,0.0,0.0
2023-09-17 01:25:00,299,0.0,0.0
2023-09-17 01:25:00,300,0.0,0.0
2023-09-17 01:25:00,301,0.0,0.0
2023-09-17 01:25:00,302,0.0,0.0
2023-09-17 01:25:00,303,0.0,0.0
2023-09-17 01:25:00,304,0.0,0.0
2023-09-17 01:25:00,305,312.795929,215.001404
2023-09-17 01:25:00,306,0.0,0.0
2023-09-17 01:25:00,307,368.0,200.004578
2023-09-17 01:25:00,308,0.0,0.0
2023-09-17 01:25:00,309,0.0,0.0
2023-09-17 01:25:00,310,0.0,0.0
2023-09-17 01:25:00,311,0.0,0.0
2023-09-17 01:25:00,312,0.0,0.0
2023-09-17 01:25:00,313,0.0,0.0
2023-09-17 01:25:00,314,0.0,0.0
2023-09-17 01:25:00,315,0.0,0.0
2023-09-17 01:25:00,316,0.0,0.0
2023-09-17 01:25:00,317,0.0,0.0
2023-09-17 01:25:00,318,0.0,0.0
2023-09-17 01:25:00,319,0.0,0.0
2023-09-17 01:25:00,320,0.0,0.0
2023-09-17 01:25:00,321,0.0,0.0
2023-09-17 01:25:00,322,0.0,0.0
2023-09-17 01:25:00,323,160.0,122.0
2023-09-17 01:25:00,324,160.0,122.0
2023-09-17 01:25:00,325,171.0,136.0
2023-09-17 01:25:00,326,0.0,0.0
2023-09-17 01:25:00,327,0.0,0.0
2023-09-17 01:25:00,328,0.0,0.0
2023-09-17 01:25:00,329,0.0,0.0
2023-09-17 01:25:00,330,0.0,0.0
2023-09-17 01:25:00,331,816.0,650.632751
2023-09-17 01:25:00,332,519.0,519.0
2023-09-17 01:25:00,333,0.0,0.0
2023-09-17 01:25:00,334,0.0,0.0
2023-09-17 01:25:00,335,0.0,0.0
2023-09-17 01:25:00,336,0.0,0.0
2023-09-17 01:25:00,337,0.0,0.0
2023-09-17 01:25:00,338,0.0,0.0
2023-09-17 01:25:00,339,0.0,0.0
2023-09-17 01:25:00,340,818.0,673.76416
2023-09-17 01:25:00,341,0.0,0.0
2023-09-17 01:25:00,342,166.0,135.0
2023-09-17 01:25:00,343,167.0,135.0
2023-09-17 01:25:00,344,0.0,0.0
2023-09-17 01:25:00,345,0.0,0.0
2023-09-17 01:25:00,346,114.0,80.0
2023-09-17 01:25:00,347,188.0,163.0
2023-09-17 01:25:00,348,0.0,0.0
2023-09-17 01:25:00,349,0.0,0.0
2023-09-17 01:25:00,350,0.0,0.0
2023-09-17 01:25:00,351,0.0,0.0
2023-09-17 01:25:00,352,0.0,0.0
2023-09-17 01:25:00,353,0.0,0.0
2023-09-17 01:25:00,354,0.0,0.0
2023-09-17 01:25:00,355,0.0,0.0
2023-09-17 01:25:00,356,12.5,10.0
2023-09-17 01:25:00,357,0.0,0.0
2023-09-17 01:25:00,358,10.0,10.0
2023-09-17 01:25:00,359,0.0,0.0
2023-09-17 01:25:00,360,24.999903,7.0
2023-09-17 01:25:00,361,0.0,0.0
2023-09-17 01:25:00,362,24.999903,7.0
2023-09-17 01:25:00,363,0.0,0.0
2023-09-17 01:25:00,366,406.213013,355.0
2023-09-17 01:25:00,367,0.0,0.0
2023-09-17 01:25:00,368,0.0,0.0
2023-09-17 01:25:00,369,0.0,0.0
2023-09-17 01:25:00,370,0.0,0.0
2023-09-17 01:25:00,371,0.0,0.0
2023-09-17 01:25:00,372,0.0,0.0
2023-09-17 01:25:00,373,0.0,0.0
2023-09-17 01:25:00,374,0.0,0.0
2023-09-17 01:25:00,375,0.0,0.0
2023-09-17 01:25:00,376,0.0,0.0
2023-09-17 01:25:00,377,0.0,0.0
2023-09-17 01:25:00,378,0.0,0.0
2023-09-17 01:25:00,379,0.0,0.0
2023-09-17 01:25:00,380,0.0,0.0
2023-09-17 01:25:00,381,0.0,0.0
2023-09-17 01:25:00,382,0.0,0.0
2023-09-17 01:25:00,383,0.0,0.0
2023-09-17 01:25:00,384,0.0,0.0
2023-09-17 01:25:00,385,0.0,0.0
2023-09-17 01:25:00,386,0.0,0.0
2023-09-17 01:25:00,387,0.0,0.0
2023-09-17 01:25:00,388,0.0,0.0
2023-09-17 01:25:00,389,0.0,0.0
2023-09-17 01:25:00,390,0.0,0.0
2023-09-17 01:25:00,419,0.0,0.0
2023-09-17 01:25:00,420,0.0,0.0
2023-09-17 01:25:00,421,0.0,0.0
2023-09-17 01:25:00,422,258.0,180.0
2023-09-17 01:25:00,423,258.0,180.0
2023-09-17 01:25:00,432,293.0,216.0
2023-09-17 01:25:00,433,370.89325,254.0
2023-09-17 01:25:00,434,275.0,180.013397
2023-09-17 01:25:00,435,275.0,180.013397
2023-09-17 01:25:00,436,276.0,180.013397
2023-09-17 01:25:00,437,276.0,180.013397
2023-09-17 01:25:00,438,278.0,208.0
2023-09-17 01:25:00,439,279.0,208.0
2023-09-17 01:25:00,440,163.5,120.0
2023-09-17 01:25:00,441,163.5,120.0
2023-09-17 01:25:00,442,174.0,120.0
2023-09-17 01:25:00,443,0.0,0.0
2023-09-17 01:25:00,444,0.0,0.0
2023-09-17 01:25:00,450,232.0,130.414734
2023-09-17 01:25:00,451,41.671017,0.0
2023-09-17 01:25:00,452,0.0,0.0
2023-09-17 01:25:00,453,0.0,0.0
2023-09-17 01:25:00,459,383.596161,264.399994
2023-09-17 01:25:00,467,12.0,5.000153
2023-09-17 01:25:00,468,12.0,4.000366
2023-09-17 01:25:00,469,5.0,1.600391
2023-09-17 01:25:00,471,0.0,0.0
2023-09-17 01:25:00,472,209.99176,180.0
2023-09-17 01:25:00,473,105.0,90.0
2023-09-17 01:25:00,474,210.0,180.0
2023-09-17 01:25:00,475,105.0,90.0
2023-09-17 01:25:00,477,0.0,0.0
2023-09-17 01:25:00,478,0.0,0.0
2023-09-17 01:25:00,479,0.0,0.0
2023-09-17 01:25:00,480,0.0,0.0
2023-09-17 01:25:00,481,0.0,0.0
2023-09-17 01:25:00,482,0.0,0.0
2023-09-17 01:25:00,485,0.0,0.0
2023-09-17 01:25:00,486,0.0,0.0
2023-09-17 01:25:00,487,0.0,0.0
2023-09-17 01:25:00,488,0.0,0.0
2023-09-17 01:25:00,489,989.0,795.0
2023-09-17 01:25:00,490,0.0,0.0
2023-09-17 01:25:00,491,958.0,791.0
2023-09-17 01:25:00,492,962.0,786.0
2023-09-17 01:25:00,493,985.0,795.0
2023-09-17 01:25:00,494,0.0,0.0
2023-09-17 01:25:00,495,0.0,0.0
2023-09-17 01:25:00,496,0.0,0.0
2023-09-17 01:25:00,497,0.0,0.0
2023-09-17 01:25:00,498,0.0,0.0
2023-09-17 01:25:00,499,0.0,0.0
2023-09-17 01:25:00,501,292.0,158.003479
2023-09-17 01:25:00,502,160.670776,160.670776
2023-09-17 01:25:00,503,292.0,200.0
2023-09-17 01:25:00,507,0.0,0.0
2023-09-17 01:25:00,508,0.0,0.0
2023-09-17 01:25:00,511,0.0,0.0
2023-09-17 01:25:00,512,0.0,0.0
2023-09-17 01:25:00,513,330.0,150.0
2023-09-17 01:25:00,514,136.0,120.0
2023-09-17 01:25:00,516,0.0,0.0
2023-09-17 01:25:00,521,0.0,0.0
2023-09-17 01:25:00,522,910.0,577.0
2023-09-17 01:25:00,523,0.0,0.0
2023-09-17 01:25:00,524,0.0,0.0
2023-09-17 01:25:00,525,0.0,0.0
2023-09-17 01:25:00,526,259.0,131.0
2023-09-17 01:25:00,527,1357.0,1058.099976
2023-09-17 01:25:00,528,259.0,131.0
2023-09-17 01:25:00,529,994.0,766.42395
2023-09-17 01:25:00,530,0.0,0.0
2023-09-17 01:25:00,533,0.0,0.0
2023-09-17 01:25:00,534,0.0,0.0
2023-09-17 01:25:00,535,0.0,0.0
2023-09-17 01:25:00,536,0.0,0.0
2023-09-17 01:25:00,537,0.0,0.0
2023-09-17 01:25:00,538,0.0,0.0
2023-09-17 01:25:00,539,336.0,168.0
2023-09-17 01:25:00,540,160.0,84.0
2023-09-17 01:25:00,541,77.0,50.0
2023-09-17 01:25:00,542,42.0,38.500824
2023-09-17 01:25:00,544,1012.0,795.0
2023-09-17 01:25:00,545,1012.0,795.0
2023-09-17 01:25:00,546,357.0,186.0
2023-09-17 01:25:00,547,357.0,186.0
2023-09-17 01:25:00,548,326.0,254.0
2023-09-17 01:25:00,549,237.0,120.0
2023-09-17 01:25:00,550,117.0,90.0
2023-09-17 01:25:00,554,961.0,750.369629
2023-09-17 01:25:00,555,0.0,0.0
2023-09-17 01:25:00,556,0.0,0.0
2023-09-17 01:25:00,557,0.0,0.0
2023-09-17 01:25:00,558,0.0,0.0
2023-09-17 01:25:00,559,0.0,0.0
2023-09-17 01:25:00,560,0.0,0.0
2023-09-17 01:30:00,1,0.0,0.0
2023-09-17 01:30:00,2,0.0,0.0
2023-09-17 01:30:00,3,408.995087,364.991486
2023-09-17 01:30:00,4,0.0,0.0
2023-09-17 01:30:00,5,0.0,0.0
2023-09-17 01:30:00,6,407.678406,364.991486
2023-09-17 01:30:00,7,412.721436,364.991486
2023-09-17 01:30:00,8,0.0,0.0
2023-09-17 01:30:00,9,0.0,0.0
2023-09-17 01:30:00,10,441.110504,364.371613
2023-09-17 01:30:00,11,0.0,0.0
2023-09-17 01:30:00,12,0.0,0.0
2023-09-17 01:30:00,15,0.0,0.0
2023-09-17 01:30:00,16,424.566895,394.320557
2023-09-17 01:30:00,17,0.0,0.0
2023-09-17 01:30:00,18,466.0,427.223694
2023-09-17 01:30:00,27,615.0,615.0
2023-09-17 01:30:00,28,718.0,612.0
2023-09-17 01:30:00,29,612.0,612.0
2023-09-17 01:30:00,33,0.0,0.0
2023-09-17 01:30:00,36,987.0,795.0
2023-09-17 01:30:00,37,978.0,795.0
2023-09-17 01:30:00,43,0.0,0.0
2023-09-17 01:30:00,46,506.0,445.009064
2023-09-17 01:30:00,47,0.0,0.0
2023-09-17 01:30:00,48,462.688873,409.872833
2023-09-17 01:30:00,49,0.0,0.0
2023-09-17 01:30:00,50,0.0,0.0
2023-09-17 01:30:00,51,463.0,405.012726
2023-09-17 01:30:00,52,0.0,0.0
2023-09-17 01:30:00,53,0.0,0.0
2023-09-17 01:30:00,54,0.0,0.0
2023-09-17 01:30:00,55,0.0,0.0
2023-09-17 01:30:00,56,0.0,0.0
2023-09-17 01:30:00,57,0.0,0.0
2023-09-17 01:30:00,58,0.0,0.0
2023-09-17 01:30:00,59,0.0,0.0
2023-09-17 01:30:00,60,0.0,0.0
2023-09-17 01:30:00,61,0.0,0.0
2023-09-17 01:30:00,62,461.002716,391.098633
2023-09-17 01:30:00,63,0.0,0.0
2023-09-17 01:30:00,64,461.0,384.889008
2023-09-17 01:30:00,65,0.0,0.0
2023-09-17 01:30:00,66,0.0,0.0
2023-09-17 01:30:00,67,442.55423,398.987213
2023-09-17 01:30:00,68,0.0,0.0
2023-09-17 01:30:00,69,932.0,850.012939
2023-09-17 01:30:00,70,930.0,850.756836
2023-09-17 01:30:00,71,0.0,0.0
2023-09-17 01:30:00,72,0.0,0.0
2023-09-17 01:30:00,73,0.0,0.0
2023-09-17 01:30:00,74,0.0,0.0
2023-09-17 01:30:00,75,0.0,0.0
2023-09-17 01:30:00,76,0.0,0.0
2023-09-17 01:30:00,77,0.0,0.0
2023-09-17 01:30:00,78,0.0,0.0
2023-09-17 01:30:00,79,162.0,110.005325
2023-09-17 01:30:00,80,80.5,65.0
2023-09-17 01:30:00,83,450.564667,394.344666
2023-09-17 01:30:00,84,0.0,0.0
2023-09-17 01:30:00,85,449.944427,392.191071
2023-09-17 01:30:00,86,0.0,0.0
2023-09-17 01:30:00,87,0.0,0.0
2023-09-17 01:30:00,88,419.972137,341.41275
2023-09-17 01:30:00,89,455.993927,368.994629
2023-09-17 01:30:00,90,457.0,358.74292
2023-09-17 01:30:00,91,0.0,0.0
2023-09-17 01:30:00,92,952.0,740.620117
2023-09-17 01:30:00,95,0.0,0.0
2023-09-17 01:30:00,96,0.0,0.0
2023-09-17 01:30:00,97,0.0,0.0
2023-09-17 01:30:00,98,0.0,0.0
2023-09-17 01:30:00,99,0.0,0.0
2023-09-17 01:30:00,100,0.0,0.0
2023-09-17 01:30:00,101,0.0,0.0
2023-09-17 01:30:00,102,0.0,0.0
2023-09-17 01:30:00,103,0.0,0.0
2023-09-17 01:30:00,104,0.0,0.0
2023-09-17 01:30:00,105,0.0,0.0
2023-09-17 01:30:00,106,0.0,0.0
2023-09-17 01:30:00,107,0.0,0.0
2023-09-17 01:30:00,108,0.0,0.0
2023-09-17 01:30:00,112,0.0,0.0
2023-09-17 01:30:00,113,0.0,0.0
2023-09-17 01:30:00,114,0.0,0.0
2023-09-17 01:30:00,115,921.0,763.840271
2023-09-17 01:30:00,116,917.99292,757.260803
2023-09-17 01:30:00,117,100.0,60.000153
2023-09-17 01:30:00,118,100.0,60.000153
2023-09-17 01:30:00,119,100.0,60.000153
2023-09-17 01:30:00,120,100.0,60.000153
2023-09-17 01:30:00,126,11.0,8.0
2023-09-17 01:30:00,127,11.0,8.0
2023-09-17 01:30:00,128,995.0,750.0
2023-09-17 01:30:00,129,992.0,750.0
2023-09-17 01:30:00,130,0.0,0.0
2023-09-17 01:30:00,131,981.0,718.0
2023-09-17 01:30:00,132,939.0,758.0
2023-09-17 01:30:00,133,963.0,755.0
2023-09-17 01:30:00,134,0.0,0.0
2023-09-17 01:30:00,135,291.0,227.668182
2023-09-17 01:30:00,136,0.0,0.0
2023-09-17 01:30:00,137,0.0,0.0
2023-09-17 01:30:00,138,0.0,0.0
2023-09-17 01:30:00,139,287.5,200.0
2023-09-17 01:30:00,140,0.0,0.0
2023-09-17 01:30:00,141,136.0,94.0
2023-09-17 01:30:00,142,168.0,88.0
2023-09-17 01:30:00,143,168.0,89.143059
2023-09-17 01:30:00,144,172.0,104.0
2023-09-17 01:30:00,145,165.0,88.436272
2023-09-17 01:30:00,146,165.0,88.436272
2023-09-17 01:30:00,147,168.0,104.0
2023-09-17 01:30:00,150,0.0,0.0
2023-09-17 01:30:00,151,0.0,0.0
2023-09-17 01:30:00,152,0.0,0.0
2023-09-17 01:30:00,153,0.0,0.0
2023-09-17 01:30:00,154,239.0,134.0
2023-09-17 01:30:00,155,123.0,67.0
2023-09-17 01:30:00,156,0.0,0.0
2023-09-17 01:30:00,158,0.0,0.0
2023-09-17 01:30:00,159,998.0,795.0
2023-09-17 01:30:00,160,1012.0,795.0
2023-09-17 01:30:00,161,0.0,0.0
2023-09-17 01:30:00,162,0.0,0.0
2023-09-17 01:30:00,166,0.0,0.0
2023-09-17 01:30:00,167,0.0,0.0
2023-09-17 01:30:00,168,0.0,0.0
2023-09-17 01:30:00,169,0.0,0.0
2023-09-17 01:30:00,170,0.0,0.0
2023-09-17 01:30:00,171,0.0,0.0
2023-09-17 01:30:00,172,0.0,0.0
2023-09-17 01:30:00,173,143.0,92.994476
2023-09-17 01:30:00,174,84.0,46.497238
2023-09-17 01:30:00,175,0.0,0.0
2023-09-17 01:30:00,176,286.08432,153.767487
2023-09-17 01:30:00,177,157.0,106.0
2023-09-17 01:30:00,178,0.0,0.0
2023-09-17 01:30:00,179,0.0,0.0
2023-09-17 01:30:00,180,0.0,0.0
2023-09-17 01:30:00,181,0.0,0.0
2023-09-17 01:30:00,182,0.0,0.0
2023-09-17 01:30:00,183,0.0,0.0
2023-09-17 01:30:00,184,0.0,0.0
2023-09-17 01:30:00,185,0.0,0.0
2023-09-17 01:30:00,186,0.0,0.0
2023-09-17 01:30:00,187,156.0,115.997803
2023-09-17 01:30:00,188,156.0,115.997803
2023-09-17 01:30:00,189,180.0,120.0
2023-09-17 01:30:00,190,990.0,795.0
2023-09-17 01:30:00,191,990.0,795.0
2023-09-17 01:30:00,193,0.0,0.0
2023-09-17 01:30:00,194,16.999903,11.999903
2023-09-17 01:30:00,195,0.0,0.0
2023-09-17 01:30:00,196,53.104923,35.0
2023-09-17 01:30:00,197,0.0,0.0
2023-09-17 01:30:00,198,0.0,0.0
2023-09-17 01:30:00,200,0.0,0.0
2023-09-17 01:30:00,207,75.0,60.0
2023-09-17 01:30:00,208,0.0,0.0
2023-09-17 01:30:00,209,75.0,60.0
2023-09-17 01:30:00,210,0.0,0.0
2023-09-17 01:30:00,211,75.0,60.0
2023-09-17 01:30:00,212,89.794922,89.794922
2023-09-17 01:30:00,213,0.0,0.0
2023-09-17 01:30:00,214,0.0,0.0
2023-09-17 01:30:00,215,0.0,0.0
2023-09-17 01:30:00,216,0.0,0.0
2023-09-17 01:30:00,217,25.0,20.99826
2023-09-17 01:30:00,218,25.0,20.99826
2023-09-17 01:30:00,219,25.0,20.99826
2023-09-17 01:30:00,220,25.0,20.99826
2023-09-17 01:30:00,231,0.0,0.0
2023-09-17 01:30:00,232,0.0,0.0
2023-09-17 01:30:00,233,0.0,0.0
2023-09-17 01:30:00,234,0.0,0.0
2023-09-17 01:30:00,237,0.0,0.0
2023-09-17 01:30:00,238,0.0,0.0
2023-09-17 01:30:00,240,284.0,200.0
2023-09-17 01:30:00,241,143.0,100.0
2023-09-17 01:30:00,242,0.0,0.0
2023-09-17 01:30:00,243,0.0,0.0
2023-09-17 01:30:00,244,0.0,0.0
2023-09-17 01:30:00,247,0.0,0.0
2023-09-17 01:30:00,248,0.0,0.0
2023-09-17 01:30:00,249,0.0,0.0
2023-09-17 01:30:00,250,0.0,0.0
2023-09-17 01:30:00,251,0.0,0.0
2023-09-17 01:30:00,252,0.0,0.0
2023-09-17 01:30:00,253,0.0,0.0
2023-09-17 01:30:00,254,0.0,0.0
2023-09-17 01:30:00,255,44.304462,0.0
2023-09-17 01:30:00,256,63.137573,0.0
2023-09-17 01:30:00,257,132.0,108.0
2023-09-17 01:30:00,258,251.5,162.007477
2023-09-17 01:30:00,259,251.5,162.007477
2023-09-17 01:30:00,260,247.0,208.0
2023-09-17 01:30:00,264,10.000229,5.000229
2023-09-17 01:30:00,265,10.000229,5.000229
2023-09-17 01:30:00,266,0.0,0.0
2023-09-17 01:30:00,267,0.0,0.0
2023-09-17 01:30:00,268,0.0,0.0
2023-09-17 01:30:00,269,0.0,0.0
2023-09-17 01:30:00,270,0.0,0.0
2023-09-17 01:30:00,271,0.0,0.0
2023-09-17 01:30:00,272,0.0,0.0
2023-09-17 01:30:00,273,0.0,0.0
2023-09-17 01:30:00,274,0.0,0.0
2023-09-17 01:30:00,275,0.0,0.0
2023-09-17 01:30:00,276,0.0,0.0
2023-09-17 01:30:00,277,0.0,0.0
2023-09-17 01:30:00,278,0.0,0.0
2023-09-17 01:30:00,279,0.0,0.0
2023-09-17 01:30:00,280,0.0,0.0
2023-09-17 01:30:00,281,0.0,0.0
2023-09-17 01:30:00,282,0.0,0.0
2023-09-17 01:30:00,283,0.0,0.0
2023-09-17 01:30:00,284,0.0,0.0
2023-09-17 01:30:00,285,0.0,0.0
2023-09-17 01:30:00,286,0.0,0.0
2023-09-17 01:30:00,287,0.0,0.0
2023-09-17 01:30:00,288,0.0,0.0
2023-09-17 01:30:00,289,0.0,0.0
2023-09-17 01:30:00,290,0.0,0.0
2023-09-17 01:30:00,291,0.0,0.0
2023-09-17 01:30:00,292,0.0,0.0
2023-09-17 01:30:00,293,0.0,0.0
2023-09-17 01:30:00,294,0.0,0.0
2023-09-17 01:30:00,299,0.0,0.0
2023-09-17 01:30:00,300,0.0,0.0
2023-09-17 01:30:00,301,0.0,0.0
2023-09-17 01:30:00,302,0.0,0.0
2023-09-17 01:30:00,303,0.0,0.0
2023-09-17 01:30:00,304,0.0,0.0
2023-09-17 01:30:00,305,311.562225,215.001404
2023-09-17 01:30:00,306,0.0,0.0
2023-09-17 01:30:00,307,368.0,200.004578
2023-09-17 01:30:00,308,0.0,0.0
2023-09-17 01:30:00,309,0.0,0.0
2023-09-17 01:30:00,310,0.0,0.0
2023-09-17 01:30:00,311,0.0,0.0
2023-09-17 01:30:00,312,0.0,0.0
2023-09-17 01:30:00,313,0.0,0.0
2023-09-17 01:30:00,314,0.0,0.0
2023-09-17 01:30:00,315,0.0,0.0
2023-09-17 01:30:00,316,0.0,0.0
2023-09-17 01:30:00,317,0.0,0.0
2023-09-17 01:30:00,318,0.0,0.0
2023-09-17 01:30:00,319,0.0,0.0
2023-09-17 01:30:00,320,0.0,0.0
2023-09-17 01:30:00,321,0.0,0.0
2023-09-17 01:30:00,322,0.0,0.0
2023-09-17 01:30:00,323,160.0,122.0
2023-09-17 01:30:00,324,160.0,122.0
2023-09-17 01:30:00,325,171.0,136.0
2023-09-17 01:30:00,326,0.0,0.0
2023-09-17 01:30:00,327,0.0,0.0
2023-09-17 01:30:00,328,0.0,0.0
2023-09-17 01:30:00,329,0.0,0.0
2023-09-17 01:30:00,330,0.0,0.0
2023-09-17 01:30:00,331,816.0,646.911682
2023-09-17 01:30:00,332,519.0,519.0
2023-09-17 01:30:00,333,0.0,0.0
2023-09-17 01:30:00,334,0.0,0.0
2023-09-17 01:30:00,335,0.0,0.0
2023-09-17 01:30:00,336,0.0,0.0
2023-09-17 01:30:00,337,0.0,0.0
2023-09-17 01:30:00,338,0.0,0.0
2023-09-17 01:30:00,339,0.0,0.0
2023-09-17 01:30:00,340,818.0,674.303467
2023-09-17 01:30:00,341,0.0,0.0
2023-09-17 01:30:00,342,166.0,135.0
2023-09-17 01:30:00,343,167.0,135.0
2023-09-17 01:30:00,344,0.0,0.0
2023-09-17 01:30:00,345,0.0,0.0
2023-09-17 01:30:00,346,114.0,80.0
2023-09-17 01:30:00,347,188.0,163.0
2023-09-17 01:30:00,348,0.0,0.0
2023-09-17 01:30:00,349,0.0,0.0
2023-09-17 01:30:00,350,0.0,0.0
2023-09-17 01:30:00,351,0.0,0.0
2023-09-17 01:30:00,352,0.0,0.0
2023-09-17 01:30:00,353,0.0,0.0
2023-09-17 01:30:00,354,0.0,0.0
2023-09-17 01:30:00,355,0.0,0.0
2023-09-17 01:30:00,356,12.5,10.0
2023-09-17 01:30:00,357,0.0,0.0
2023-09-17 01:30:00,358,10.0,10.0
2023-09-17 01:30:00,359,0.0,0.0
2023-09-17 01:30:00,360,24.999903,7.0
2023-09-17 01:30:00,361,0.0,0.0
2023-09-17 01:30:00,362,24.999903,7.0
2023-09-17 01:30:00,363,0.0,0.0
2023-09-17 01:30:00,366,406.412964,355.0
2023-09-17 01:30:00,367,0.0,0.0
2023-09-17 01:30:00,368,0.0,0.0
2023-09-17 01:30:00,369,0.0,0.0
2023-09-17 01:30:00,370,0.0,0.0
2023-09-17 01:30:00,371,0.0,0.0
2023-09-17 01:30:00,372,0.0,0.0
2023-09-17 01:30:00,373,0.0,0.0
2023-09-17 01:30:00,374,0.0,0.0
2023-09-17 01:30:00,375,0.0,0.0
2023-09-17 01:30:00,376,0.0,0.0
2023-09-17 01:30:00,377,0.0,0.0
2023-09-17 01:30:00,378,0.0,0.0
2023-09-17 01:30:00,379,0.0,0.0
2023-09-17 01:30:00,380,0.0,0.0
2023-09-17 01:30:00,381,0.0,0.0
2023-09-17 01:30:00,382,0.0,0.0
2023-09-17 01:30:00,383,0.0,0.0
2023-09-17 01:30:00,384,0.0,0.0
2023-09-17 01:30:00,385,0.0,0.0
2023-09-17 01:30:00,386,0.0,0.0
2023-09-17 01:30:00,387,0.0,0.0
2023-09-17 01:30:00,388,0.0,0.0
2023-09-17 01:30:00,389,0.0,0.0
2023-09-17 01:30:00,390,0.0,0.0
2023-09-17 01:30:00,419,0.0,0.0
2023-09-17 01:30:00,420,0.0,0.0
2023-09-17 01:30:00,421,0.0,0.0
2023-09-17 01:30:00,422,258.0,180.0
2023-09-17 01:30:00,423,258.0,180.0
2023-09-17 01:30:00,432,293.0,216.0
2023-09-17 01:30:00,433,374.050568,254.0
2023-09-17 01:30:00,434,275.0,180.013397
2023-09-17 01:30:00,435,275.0,180.013397
2023-09-17 01:30:00,436,276.0,180.013397
2023-09-17 01:30:00,437,276.0,180.013397
2023-09-17 01:30:00,438,278.0,208.0
2023-09-17 01:30:00,439,279.0,208.0
2023-09-17 01:30:00,440,163.5,120.0
2023-09-17 01:30:00,441,163.5,120.0
2023-09-17 01:30:00,442,174.0,120.0
2023-09-17 01:30:00,443,0.0,0.0
2023-09-17 01:30:00,444,0.0,0.0
2023-09-17 01:30:00,450,232.0,130.414734
2023-09-17 01:30:00,451,0.0,0.0
2023-09-17 01:30:00,452,0.0,0.0
2023-09-17 01:30:00,453,0.0,0.0
2023-09-17 01:30:00,459,382.771271,264.399994
2023-09-17 01:30:00,467,12.0,5.000153
2023-09-17 01:30:00,468,12.0,4.000366
2023-09-17 01:30:00,469,5.0,1.600391
2023-09-17 01:30:00,471,0.0,0.0
2023-09-17 01:30:00,472,209.99176,180.0
2023-09-17 01:30:00,473,105.0,90.0
2023-09-17 01:30:00,474,210.0,180.0
2023-09-17 01:30:00,475,105.0,90.0
2023-09-17 01:30:00,477,0.0,0.0
2023-09-17 01:30:00,478,0.0,0.0
2023-09-17 01:30:00,479,0.0,0.0
2023-09-17 01:30:00,480,0.0,0.0
2023-09-17 01:30:00,481,0.0,0.0
2023-09-17 01:30:00,482,0.0,0.0
2023-09-17 01:30:00,485,0.0,0.0
2023-09-17 01:30:00,486,0.0,0.0
2023-09-17 01:30:00,487,0.0,0.0
2023-09-17 01:30:00,488,0.0,0.0
2023-09-17 01:30:00,489,989.0,795.0
2023-09-17 01:30:00,490,0.0,0.0
2023-09-17 01:30:00,491,958.0,791.0
2023-09-17 01:30:00,492,962.0,786.0
2023-09-17 01:30:00,493,985.0,795.0
2023-09-17 01:30:00,494,0.0,0.0
2023-09-17 01:30:00,495,0.0,0.0
2023-09-17 01:30:00,496,0.0,0.0
2023-09-17 01:30:00,497,0.0,0.0
2023-09-17 01:30:00,498,0.0,0.0
2023-09-17 01:30:00,499,0.0,0.0
2023-09-17 01:30:00,501,292.0,158.003479
2023-09-17 01:30:00,502,158.0,158.0
2023-09-17 01:30:00,503,292.0,200.0
2023-09-17 01:30:00,507,0.0,0.0
2023-09-17 01:30:00,508,0.0,0.0
2023-09-17 01:30:00,511,0.0,0.0
2023-09-17 01:30:00,512,0.0,0.0
2023-09-17 01:30:00,513,330.0,150.0
2023-09-17 01:30:00,514,136.0,120.0
2023-09-17 01:30:00,516,0.0,0.0
2023-09-17 01:30:00,521,0.0,0.0
2023-09-17 01:30:00,522,910.0,577.0
2023-09-17 01:30:00,523,0.0,0.0
2023-09-17 01:30:00,524,0.0,0.0
2023-09-17 01:30:00,525,0.0,0.0
2023-09-17 01:30:00,526,259.0,131.0
2023-09-17 01:30:00,527,1357.0,1058.099976
2023-09-17 01:30:00,528,259.0,131.0
2023-09-17 01:30:00,529,994.0,767.098999
2023-09-17 01:30:00,530,0.0,0.0
2023-09-17 01:30:00,533,0.0,0.0
2023-09-17 01:30:00,534,0.0,0.0
2023-09-17 01:30:00,535,0.0,0.0
2023-09-17 01:30:00,536,0.0,0.0
2023-09-17 01:30:00,537,0.0,0.0
2023-09-17 01:30:00,538,0.0,0.0
2023-09-17 01:30:00,539,336.0,168.0
2023-09-17 01:30:00,540,160.0,84.0
2023-09-17 01:30:00,541,77.0,50.0
2023-09-17 01:30:00,542,42.0,38.500824
2023-09-17 01:30:00,544,1012.0,795.0
2023-09-17 01:30:00,545,1012.0,795.0
2023-09-17 01:30:00,546,357.0,186.0
2023-09-17 01:30:00,547,357.0,186.0
2023-09-17 01:30:00,548,326.0,254.0
2023-09-17 01:30:00,549,237.0,120.0
2023-09-17 01:30:00,550,117.0,90.0
2023-09-17 01:30:00,554,961.0,751.914429
2023-09-17 01:30:00,555,0.0,0.0
2023-09-17 01:30:00,556,0.0,0.0
2023-09-17 01:30:00,557,0.0,0.0
2023-09-17 01:30:00,558,0.0,0.0
2023-09-17 01:30:00,559,0.0,0.0
2023-09-17 01:30:00,560,0.0,0.0
2023-09-17 01:35:00,1,0.0,0.0
2023-09-17 01:35:00,2,0.0,0.0
2023-09-17 01:35:00,3,413.243744,364.991486
2023-09-17 01:35:00,4,0.0,0.0
2023-09-17 01:35:00,5,0.0,0.0
2023-09-17 01:35:00,6,402.175171,364.991486
2023-09-17 01:35:00,7,408.491394,364.991486
2023-09-17 01:35:00,8,0.0,0.0
2023-09-17 01:35:00,9,0.0,0.0
2023-09-17 01:35:00,10,441.433533,364.371613
2023-09-17 01:35:00,11,0.0,0.0
2023-09-17 01:35:00,12,0.0,0.0
2023-09-17 01:35:00,15,0.0,0.0
2023-09-17 01:35:00,16,420.019196,393.88562
2023-09-17 01:35:00,17,0.0,0.0
2023-09-17 01:35:00,18,459.337677,419.337677
2023-09-17 01:35:00,27,615.0,615.0
2023-09-17 01:35:00,28,718.0,612.0
2023-09-17 01:35:00,29,612.0,612.0
2023-09-17 01:35:00,33,0.0,0.0
2023-09-17 01:35:00,36,987.0,795.0
2023-09-17 01:35:00,37,978.0,795.0
2023-09-17 01:35:00,43,0.0,0.0
2023-09-17 01:35:00,46,506.0,445.009064
2023-09-17 01:35:00,47,0.0,0.0
2023-09-17 01:35:00,48,462.688873,410.591827
2023-09-17 01:35:00,49,0.0,0.0
2023-09-17 01:35:00,50,0.0,0.0
2023-09-17 01:35:00,51,463.0,405.012726
2023-09-17 01:35:00,52,0.0,0.0
2023-09-17 01:35:00,53,0.0,0.0
2023-09-17 01:35:00,54,0.0,0.0
2023-09-17 01:35:00,55,0.0,0.0
2023-09-17 01:35:00,56,0.0,0.0
2023-09-17 01:35:00,57,0.0,0.0
2023-09-17 01:35:00,58,0.0,0.0
2023-09-17 01:35:00,59,0.0,0.0
2023-09-17 01:35:00,60,0.0,0.0
2023-09-17 01:35:00,61,0.0,0.0
2023-09-17 01:35:00,62,461.002716,392.231812
2023-09-17 01:35:00,63,0.0,0.0
2023-09-17 01:35:00,64,461.0,386.621735
2023-09-17 01:35:00,65,0.0,0.0
2023-09-17 01:35:00,66,0.0,0.0
2023-09-17 01:35:00,67,442.55423,398.987213
2023-09-17 01:35:00,68,0.0,0.0
2023-09-17 01:35:00,69,932.0,850.012939
2023-09-17 01:35:00,70,930.0,850.756836
2023-09-17 01:35:00,71,0.0,0.0
2023-09-17 01:35:00,72,0.0,0.0
2023-09-17 01:35:00,73,0.0,0.0
2023-09-17 01:35:00,74,0.0,0.0
2023-09-17 01:35:00,75,0.0,0.0
2023-09-17 01:35:00,76,0.0,0.0
2023-09-17 01:35:00,77,0.0,0.0
2023-09-17 01:35:00,78,0.0,0.0
2023-09-17 01:35:00,79,162.0,110.005325
2023-09-17 01:35:00,80,80.5,65.0
2023-09-17 01:35:00,83,450.564667,396.479614
2023-09-17 01:35:00,84,0.0,0.0
2023-09-17 01:35:00,85,449.894867,393.636902
2023-09-17 01:35:00,86,0.0,0.0
2023-09-17 01:35:00,87,0.0,0.0
2023-09-17 01:35:00,88,419.972137,341.369354
2023-09-17 01:35:00,89,455.993927,371.509125
2023-09-17 01:35:00,90,457.0,359.152954
2023-09-17 01:35:00,91,0.0,0.0
2023-09-17 01:35:00,92,952.0,740.162354
2023-09-17 01:35:00,95,0.0,0.0
2023-09-17 01:35:00,96,0.0,0.0
2023-09-17 01:35:00,97,0.0,0.0
2023-09-17 01:35:00,98,0.0,0.0
2023-09-17 01:35:00,99,0.0,0.0
2023-09-17 01:35:00,100,0.0,0.0
2023-09-17 01:35:00,101,0.0,0.0
2023-09-17 01:35:00,102,0.0,0.0
2023-09-17 01:35:00,103,0.0,0.0
2023-09-17 01:35:00,104,0.0,0.0
2023-09-17 01:35:00,105,0.0,0.0
2023-09-17 01:35:00,106,0.0,0.0
2023-09-17 01:35:00,107,0.0,0.0
2023-09-17 01:35:00,108,0.0,0.0
2023-09-17 01:35:00,112,0.0,0.0
2023-09-17 01:35:00,113,0.0,0.0
2023-09-17 01:35:00,114,0.0,0.0
2023-09-17 01:35:00,115,921.0,762.34137
2023-09-17 01:35:00,116,917.99292,760.282288
2023-09-17 01:35:00,117,100.0,60.000153
2023-09-17 01:35:00,118,100.0,60.000153
2023-09-17 01:35:00,119,100.0,60.000153
2023-09-17 01:35:00,120,100.0,60.000153
2023-09-17 01:35:00,126,11.0,8.0
2023-09-17 01:35:00,127,11.0,8.0
2023-09-17 01:35:00,128,995.0,750.0
2023-09-17 01:35:00,129,992.0,750.0
2023-09-17 01:35:00,130,0.0,0.0
2023-09-17 01:35:00,131,981.0,718.0
2023-09-17 01:35:00,132,939.0,758.0
2023-09-17 01:35:00,133,963.0,755.0
2023-09-17 01:35:00,134,0.0,0.0
2023-09-17 01:35:00,135,291.0,216.269867
2023-09-17 01:35:00,136,0.0,0.0
2023-09-17 01:35:00,137,0.0,0.0
2023-09-17 01:35:00,138,0.0,0.0
2023-09-17 01:35:00,139,287.5,200.0
2023-09-17 01:35:00,140,0.0,0.0
2023-09-17 01:35:00,141,136.0,94.0
2023-09-17 01:35:00,142,168.0,88.0
2023-09-17 01:35:00,143,168.0,89.143059
2023-09-17 01:35:00,144,172.0,104.0
2023-09-17 01:35:00,145,165.0,88.436272
2023-09-17 01:35:00,146,165.0,88.436272
2023-09-17 01:35:00,147,168.0,104.0
2023-09-17 01:35:00,150,0.0,0.0
2023-09-17 01:35:00,151,0.0,0.0
2023-09-17 01:35:00,152,0.0,0.0
2023-09-17 01:35:00,153,0.0,0.0
2023-09-17 01:35:00,154,239.0,134.0
2023-09-17 01:35:00,155,123.0,67.0
2023-09-17 01:35:00,156,0.0,0.0
2023-09-17 01:35:00,158,0.0,0.0
2023-09-17 01:35:00,159,998.0,795.0
2023-09-17 01:35:00,160,1012.0,795.0
2023-09-17 01:35:00,161,0.0,0.0
2023-09-17 01:35:00,162,0.0,0.0
2023-09-17 01:35:00,166,0.0,0.0
2023-09-17 01:35:00,167,0.0,0.0
2023-09-17 01:35:00,168,0.0,0.0
2023-09-17 01:35:00,169,0.0,0.0
2023-09-17 01:35:00,170,0.0,0.0
2023-09-17 01:35:00,171,0.0,0.0
2023-09-17 01:35:00,172,0.0,0.0
2023-09-17 01:35:00,173,143.0,92.994476
2023-09-17 01:35:00,174,84.0,46.497238
2023-09-17 01:35:00,175,0.0,0.0
2023-09-17 01:35:00,176,286.008026,153.710236
2023-09-17 01:35:00,177,157.0,106.0
2023-09-17 01:35:00,178,0.0,0.0
2023-09-17 01:35:00,179,0.0,0.0
2023-09-17 01:35:00,180,0.0,0.0
2023-09-17 01:35:00,181,0.0,0.0
2023-09-17 01:35:00,182,0.0,0.0
2023-09-17 01:35:00,183,0.0,0.0
2023-09-17 01:35:00,184,0.0,0.0
2023-09-17 01:35:00,185,0.0,0.0
2023-09-17 01:35:00,186,0.0,0.0
2023-09-17 01:35:00,187,156.0,115.997803
2023-09-17 01:35:00,188,156.0,115.997803
2023-09-17 01:35:00,189,180.0,120.0
2023-09-17 01:35:00,190,990.0,795.0
2023-09-17 01:35:00,191,990.0,795.0
2023-09-17 01:35:00,193,0.0,0.0
2023-09-17 01:35:00,194,16.999903,11.999903
2023-09-17 01:35:00,195,0.0,0.0
2023-09-17 01:35:00,196,53.104923,35.0
2023-09-17 01:35:00,197,0.0,0.0
2023-09-17 01:35:00,198,0.0,0.0
2023-09-17 01:35:00,200,0.0,0.0
2023-09-17 01:35:00,207,75.0,60.0
2023-09-17 01:35:00,208,0.0,0.0
2023-09-17 01:35:00,209,75.0,60.0
2023-09-17 01:35:00,210,0.0,0.0
2023-09-17 01:35:00,211,75.0,60.0
2023-09-17 01:35:00,212,89.794922,89.794922
2023-09-17 01:35:00,213,0.0,0.0
2023-09-17 01:35:00,214,0.0,0.0
2023-09-17 01:35:00,215,0.0,0.0
2023-09-17 01:35:00,216,0.0,0.0
2023-09-17 01:35:00,217,25.0,20.99826
2023-09-17 01:35:00,218,25.0,20.99826
2023-09-17 01:35:00,219,25.0,20.99826
2023-09-17 01:35:00,220,25.0,20.99826
2023-09-17 01:35:00,231,0.0,0.0
2023-09-17 01:35:00,232,0.0,0.0
2023-09-17 01:35:00,233,0.0,0.0
2023-09-17 01:35:00,234,0.0,0.0
2023-09-17 01:35:00,237,0.0,0.0
2023-09-17 01:35:00,238,0.0,0.0
2023-09-17 01:35:00,240,284.0,200.0
2023-09-17 01:35:00,241,143.0,100.0
2023-09-17 01:35:00,242,0.0,0.0
2023-09-17 01:35:00,243,0.0,0.0
2023-09-17 01:35:00,244,0.0,0.0
2023-09-17 01:35:00,247,0.0,0.0
2023-09-17 01:35:00,248,0.0,0.0
2023-09-17 01:35:00,249,0.0,0.0
2023-09-17 01:35:00,250,0.0,0.0
2023-09-17 01:35:00,251,0.0,0.0
2023-09-17 01:35:00,252,0.0,0.0
2023-09-17 01:35:00,253,0.0,0.0
2023-09-17 01:35:00,254,0.0,0.0
2023-09-17 01:35:00,255,11.811996,0.0
2023-09-17 01:35:00,256,63.06015,0.0
2023-09-17 01:35:00,257,132.0,108.0
2023-09-17 01:35:00,258,251.5,162.007477
2023-09-17 01:35:00,259,251.5,162.007477
2023-09-17 01:35:00,260,247.0,208.0
2023-09-17 01:35:00,264,10.000229,5.000229
2023-09-17 01:35:00,265,10.000229,5.000229
2023-09-17 01:35:00,266,0.0,0.0
2023-09-17 01:35:00,267,0.0,0.0
2023-09-17 01:35:00,268,0.0,0.0
2023-09-17 01:35:00,269,0.0,0.0
2023-09-17 01:35:00,270,0.0,0.0
2023-09-17 01:35:00,271,0.0,0.0
2023-09-17 01:35:00,272,0.0,0.0
2023-09-17 01:35:00,273,0.0,0.0
2023-09-17 01:35:00,274,0.0,0.0
2023-09-17 01:35:00,275,0.0,0.0
2023-09-17 01:35:00,276,0.0,0.0
2023-09-17 01:35:00,277,0.0,0.0
2023-09-17 01:35:00,278,0.0,0.0
2023-09-17 01:35:00,279,0.0,0.0
2023-09-17 01:35:00,280,0.0,0.0
2023-09-17 01:35:00,281,0.0,0.0
2023-09-17 01:35:00,282,0.0,0.0
2023-09-17 01:35:00,283,0.0,0.0
2023-09-17 01:35:00,284,0.0,0.0
2023-09-17 01:35:00,285,0.0,0.0
2023-09-17 01:35:00,286,0.0,0.0
2023-09-17 01:35:00,287,0.0,0.0
2023-09-17 01:35:00,288,0.0,0.0
2023-09-17 01:35:00,289,0.0,0.0
2023-09-17 01:35:00,290,0.0,0.0
2023-09-17 01:35:00,291,0.0,0.0
2023-09-17 01:35:00,292,0.0,0.0
2023-09-17 01:35:00,293,0.0,0.0
2023-09-17 01:35:00,294,0.0,0.0
2023-09-17 01:35:00,299,0.0,0.0
2023-09-17 01:35:00,300,0.0,0.0
2023-09-17 01:35:00,301,0.0,0.0
2023-09-17 01:35:00,302,0.0,0.0
2023-09-17 01:35:00,303,0.0,0.0
2023-09-17 01:35:00,304,0.0,0.0
2023-09-17 01:35:00,305,314.983063,215.001404
2023-09-17 01:35:00,306,0.0,0.0
2023-09-17 01:35:00,307,368.0,200.004578
2023-09-17 01:35:00,308,0.0,0.0
2023-09-17 01:35:00,309,0.0,0.0
2023-09-17 01:35:00,310,0.0,0.0
2023-09-17 01:35:00,311,0.0,0.0
2023-09-17 01:35:00,312,0.0,0.0
2023-09-17 01:35:00,313,0.0,0.0
2023-09-17 01:35:00,314,0.0,0.0
2023-09-17 01:35:00,315,0.0,0.0
2023-09-17 01:35:00,316,0.0,0.0
2023-09-17 01:35:00,317,0.0,0.0
2023-09-17 01:35:00,318,0.0,0.0
2023-09-17 01:35:00,319,0.0,0.0
2023-09-17 01:35:00,320,0.0,0.0
2023-09-17 01:35:00,321,0.0,0.0
2023-09-17 01:35:00,322,0.0,0.0
2023-09-17 01:35:00,323,160.0,122.0
2023-09-17 01:35:00,324,160.0,122.0
2023-09-17 01:35:00,325,171.0,136.0
2023-09-17 01:35:00,326,0.0,0.0
2023-09-17 01:35:00,327,0.0,0.0
2023-09-17 01:35:00,328,0.0,0.0
2023-09-17 01:35:00,329,0.0,0.0
2023-09-17 01:35:00,330,0.0,0.0
2023-09-17 01:35:00,331,816.0,647.829529
2023-09-17 01:35:00,332,519.0,519.0
2023-09-17 01:35:00,333,0.0,0.0
2023-09-17 01:35:00,334,0.0,0.0
2023-09-17 01:35:00,335,0.0,0.0
2023-09-17 01:35:00,336,0.0,0.0
2023-09-17 01:35:00,337,0.0,0.0
2023-09-17 01:35:00,338,0.0,0.0
2023-09-17 01:35:00,339,0.0,0.0
2023-09-17 01:35:00,340,818.0,674.303467
2023-09-17 01:35:00,341,0.0,0.0
2023-09-17 01:35:00,342,166.0,135.0
2023-09-17 01:35:00,343,167.0,135.0
2023-09-17 01:35:00,344,0.0,0.0
2023-09-17 01:35:00,345,0.0,0.0
2023-09-17 01:35:00,346,114.0,80.0
2023-09-17 01:35:00,347,188.0,163.0
2023-09-17 01:35:00,348,0.0,0.0
2023-09-17 01:35:00,349,0.0,0.0
2023-09-17 01:35:00,350,0.0,0.0
2023-09-17 01:35:00,351,0.0,0.0
2023-09-17 01:35:00,352,0.0,0.0
2023-09-17 01:35:00,353,0.0,0.0
2023-09-17 01:35:00,354,0.0,0.0
2023-09-17 01:35:00,355,0.0,0.0
2023-09-17 01:35:00,356,12.5,10.0
2023-09-17 01:35:00,357,0.0,0.0
2023-09-17 01:35:00,358,10.0,10.0
2023-09-17 01:35:00,359,0.0,0.0
2023-09-17 01:35:00,360,24.999903,7.0
2023-09-17 01:35:00,361,0.0,0.0
2023-09-17 01:35:00,362,24.999903,7.0
2023-09-17 01:35:00,363,0.0,0.0
2023-09-17 01:35:00,366,406.412964,355.0
2023-09-17 01:35:00,367,0.0,0.0
2023-09-17 01:35:00,368,0.0,0.0
2023-09-17 01:35:00,369,0.0,0.0
2023-09-17 01:35:00,370,0.0,0.0
2023-09-17 01:35:00,371,0.0,0.0
2023-09-17 01:35:00,372,0.0,0.0
2023-09-17 01:35:00,373,0.0,0.0
2023-09-17 01:35:00,374,0.0,0.0
2023-09-17 01:35:00,375,0.0,0.0
2023-09-17 01:35:00,376,0.0,0.0
2023-09-17 01:35:00,377,0.0,0.0
2023-09-17 01:35:00,378,0.0,0.0
2023-09-17 01:35:00,379,0.0,0.0
2023-09-17 01:35:00,380,0.0,0.0
2023-09-17 01:35:00,381,0.0,0.0
2023-09-17 01:35:00,382,0.0,0.0
2023-09-17 01:35:00,383,0.0,0.0
2023-09-17 01:35:00,384,0.0,0.0
2023-09-17 01:35:00,385,0.0,0.0
2023-09-17 01:35:00,386,0.0,0.0
2023-09-17 01:35:00,387,0.0,0.0
2023-09-17 01:35:00,388,0.0,0.0
2023-09-17 01:35:00,389,0.0,0.0
2023-09-17 01:35:00,390,0.0,0.0
2023-09-17 01:35:00,419,0.0,0.0
2023-09-17 01:35:00,420,0.0,0.0
2023-09-17 01:35:00,421,0.0,0.0
2023-09-17 01:35:00,422,258.0,180.0
2023-09-17 01:35:00,423,258.0,180.0
2023-09-17 01:35:00,432,293.0,216.0
2023-09-17 01:35:00,433,374.20282,254.0
2023-09-17 01:35:00,434,275.0,180.013397
2023-09-17 01:35:00,435,275.0,180.013397
2023-09-17 01:35:00,436,276.0,180.013397
2023-09-17 01:35:00,437,276.0,180.013397
2023-09-17 01:35:00,438,278.0,208.0
2023-09-17 01:35:00,439,279.0,208.0
2023-09-17 01:35:00,440,163.5,120.0
2023-09-17 01:35:00,441,163.5,120.0
2023-09-17 01:35:00,442,174.0,120.0
2023-09-17 01:35:00,443,0.0,0.0
2023-09-17 01:35:00,444,0.0,0.0
2023-09-17 01:35:00,450,0.0,0.0
2023-09-17 01:35:00,451,0.0,0.0
2023-09-17 01:35:00,452,0.0,0.0
2023-09-17 01:35:00,453,0.0,0.0
2023-09-17 01:35:00,459,384.182709,264.399994
2023-09-17 01:35:00,467,12.0,5.000153
2023-09-17 01:35:00,468,12.0,4.000366
2023-09-17 01:35:00,469,5.0,1.600391
2023-09-17 01:35:00,471,0.0,0.0
2023-09-17 01:35:00,472,209.99176,180.0
2023-09-17 01:35:00,473,105.0,90.0
2023-09-17 01:35:00,474,210.0,180.0
2023-09-17 01:35:00,475,105.0,90.0
2023-09-17 01:35:00,477,0.0,0.0
2023-09-17 01:35:00,478,0.0,0.0
2023-09-17 01:35:00,479,0.0,0.0
2023-09-17 01:35:00,480,0.0,0.0
2023-09-17 01:35:00,481,0.0,0.0
2023-09-17 01:35:00,482,0.0,0.0
2023-09-17 01:35:00,485,0.0,0.0
2023-09-17 01:35:00,486,0.0,0.0
2023-09-17 01:35:00,487,0.0,0.0
2023-09-17 01:35:00,488,0.0,0.0
2023-09-17 01:35:00,489,989.0,795.0
2023-09-17 01:35:00,490,0.0,0.0
2023-09-17 01:35:00,491,958.0,791.0
2023-09-17 01:35:00,492,962.0,786.0
2023-09-17 01:35:00,493,985.0,795.0
2023-09-17 01:35:00,494,0.0,0.0
2023-09-17 01:35:00,495,0.0,0.0
2023-09-17 01:35:00,496,0.0,0.0
2023-09-17 01:35:00,497,0.0,0.0
2023-09-17 01:35:00,498,0.0,0.0
2023-09-17 01:35:00,499,0.0,0.0
2023-09-17 01:35:00,501,292.0,158.003479
2023-09-17 01:35:00,502,159.801025,159.801025
2023-09-17 01:35:00,503,292.0,200.0
2023-09-17 01:35:00,507,0.0,0.0
2023-09-17 01:35:00,508,0.0,0.0
2023-09-17 01:35:00,511,0.0,0.0
2023-09-17 01:35:00,512,0.0,0.0
2023-09-17 01:35:00,513,330.0,150.0
2023-09-17 01:35:00,514,136.0,120.0
2023-09-17 01:35:00,516,0.0,0.0
2023-09-17 01:35:00,521,0.0,0.0
2023-09-17 01:35:00,522,910.0,577.0
2023-09-17 01:35:00,523,0.0,0.0
2023-09-17 01:35:00,524,0.0,0.0
2023-09-17 01:35:00,525,0.0,0.0
2023-09-17 01:35:00,526,259.0,131.0
2023-09-17 01:35:00,527,1357.0,1058.099976
2023-09-17 01:35:00,528,259.0,131.0
2023-09-17 01:35:00,529,994.0,781.311401
2023-09-17 01:35:00,530,0.0,0.0
2023-09-17 01:35:00,533,0.0,0.0
2023-09-17 01:35:00,534,0.0,0.0
2023-09-17 01:35:00,535,0.0,0.0
2023-09-17 01:35:00,536,0.0,0.0
2023-09-17 01:35:00,537,0.0,0.0
2023-09-17 01:35:00,538,0.0,0.0
2023-09-17 01:35:00,539,336.0,168.0
2023-09-17 01:35:00,540,160.0,84.0
2023-09-17 01:35:00,541,77.0,50.0
2023-09-17 01:35:00,542,42.0,38.500824
2023-09-17 01:35:00,544,1012.0,795.0
2023-09-17 01:35:00,545,1012.0,795.0
2023-09-17 01:35:00,546,357.0,186.0
2023-09-17 01:35:00,547,357.0,186.0
2023-09-17 01:35:00,548,326.0,254.0
2023-09-17 01:35:00,549,237.0,120.0
2023-09-17 01:35:00,550,117.0,90.0
2023-09-17 01:35:00,554,961.0,749.00293
2023-09-17 01:35:00,555,0.0,0.0
2023-09-17 01:35:00,556,0.0,0.0
2023-09-17 01:35:00,557,0.0,0.0
2023-09-17 01:35:00,558,0.0,0.0
2023-09-17 01:35:00,559,0.0,0.0
2023-09-17 01:35:00,560,0.0,0.0
2023-09-17 01:40:00,1,0.0,0.0
2023-09-17 01:40:00,2,0.0,0.0
2023-09-17 01:40:00,3,416.337067,364.991486
2023-09-17 01:40:00,4,0.0,0.0
2023-09-17 01:40:00,5,0.0,0.0
2023-09-17 01:40:00,6,407.781403,364.991486
2023-09-17 01:40:00,7,408.257782,364.991486
2023-09-17 01:40:00,8,0.0,0.0
2023-09-17 01:40:00,9,0.0,0.0
2023-09-17 01:40:00,10,441.318939,364.371613
2023-09-17 01:40:00,11,0.0,0.0
2023-09-17 01:40:00,12,0.0,0.0
2023-09-17 01:40:00,15,0.0,0.0
2023-09-17 01:40:00,16,424.525635,393.977173
2023-09-17 01:40:00,17,0.0,0.0
2023-09-17 01:40:00,18,464.017456,424.017456
2023-09-17 01:40:00,27,615.0,615.0
2023-09-17 01:40:00,28,718.0,612.0
2023-09-17 01:40:00,29,612.0,612.0
2023-09-17 01:40:00,33,0.0,0.0
2023-09-17 01:40:00,36,987.0,795.0
2023-09-17 01:40:00,37,978.0,795.0
2023-09-17 01:40:00,43,0.0,0.0
2023-09-17 01:40:00,46,506.0,447.488586
2023-09-17 01:40:00,47,0.0,0.0
2023-09-17 01:40:00,48,462.688873,409.872833
2023-09-17 01:40:00,49,0.0,0.0
2023-09-17 01:40:00,50,0.0,0.0
2023-09-17 01:40:00,51,463.0,405.012726
2023-09-17 01:40:00,52,0.0,0.0
2023-09-17 01:40:00,53,0.0,0.0
2023-09-17 01:40:00,54,0.0,0.0
2023-09-17 01:40:00,55,0.0,0.0
2023-09-17 01:40:00,56,0.0,0.0
2023-09-17 01:40:00,57,0.0,0.0
2023-09-17 01:40:00,58,0.0,0.0
2023-09-17 01:40:00,59,0.0,0.0
2023-09-17 01:40:00,60,0.0,0.0
2023-09-17 01:40:00,61,0.0,0.0
2023-09-17 01:40:00,62,461.002716,390.693359
2023-09-17 01:40:00,63,0.0,0.0
2023-09-17 01:40:00,64,461.0,385.080963
2023-09-17 01:40:00,65,0.0,0.0
2023-09-17 01:40:00,66,0.0,0.0
2023-09-17 01:40:00,67,442.55423,398.987213
2023-09-17 01:40:00,68,0.0,0.0
2023-09-17 01:40:00,69,932.0,850.012939
2023-09-17 01:40:00,70,930.0,850.756836
2023-09-17 01:40:00,71,0.0,0.0
2023-09-17 01:40:00,72,0.0,0.0
2023-09-17 01:40:00,73,0.0,0.0
2023-09-17 01:40:00,74,0.0,0.0
2023-09-17 01:40:00,75,0.0,0.0
2023-09-17 01:40:00,76,0.0,0.0
2023-09-17 01:40:00,77,0.0,0.0
2023-09-17 01:40:00,78,0.0,0.0
2023-09-17 01:40:00,79,162.0,110.005325
2023-09-17 01:40:00,80,80.5,65.0
2023-09-17 01:40:00,83,450.564667,393.151886
2023-09-17 01:40:00,84,0.0,0.0
2023-09-17 01:40:00,85,449.869965,390.509796
2023-09-17 01:40:00,86,0.0,0.0
2023-09-17 01:40:00,87,0.0,0.0
2023-09-17 01:40:00,88,419.972137,341.425323
2023-09-17 01:40:00,89,455.993927,370.656372
2023-09-17 01:40:00,90,457.0,360.038177
2023-09-17 01:40:00,91,0.0,0.0
2023-09-17 01:40:00,92,952.0,740.803223
2023-09-17 01:40:00,95,0.0,0.0
2023-09-17 01:40:00,96,0.0,0.0
2023-09-17 01:40:00,97,0.0,0.0
2023-09-17 01:40:00,98,0.0,0.0
2023-09-17 01:40:00,99,0.0,0.0
2023-09-17 01:40:00,100,0.0,0.0
2023-09-17 01:40:00,101,0.0,0.0
2023-09-17 01:40:00,102,0.0,0.0
2023-09-17 01:40:00,103,0.0,0.0
2023-09-17 01:40:00,104,0.0,0.0
2023-09-17 01:40:00,105,0.0,0.0
2023-09-17 01:40:00,106,0.0,0.0
2023-09-17 01:40:00,107,0.0,0.0
2023-09-17 01:40:00,108,0.0,0.0
2023-09-17 01:40:00,112,0.0,0.0
2023-09-17 01:40:00,113,0.0,0.0
2023-09-17 01:40:00,114,0.0,0.0
2023-09-17 01:40:00,115,921.0,766.533447
2023-09-17 01:40:00,116,917.99292,759.953979
2023-09-17 01:40:00,117,100.0,60.000153
2023-09-17 01:40:00,118,100.0,60.000153
2023-09-17 01:40:00,119,100.0,60.000153
2023-09-17 01:40:00,120,100.0,60.000153
2023-09-17 01:40:00,126,11.0,8.0
2023-09-17 01:40:00,127,11.0,8.0
2023-09-17 01:40:00,128,995.0,750.0
2023-09-17 01:40:00,129,992.0,750.0
2023-09-17 01:40:00,130,0.0,0.0
2023-09-17 01:40:00,131,981.0,718.0
2023-09-17 01:40:00,132,939.0,758.0
2023-09-17 01:40:00,133,963.0,755.0
2023-09-17 01:40:00,134,0.0,0.0
2023-09-17 01:40:00,135,291.0,224.769318
2023-09-17 01:40:00,136,0.0,0.0
2023-09-17 01:40:00,137,0.0,0.0
2023-09-17 01:40:00,138,0.0,0.0
2023-09-17 01:40:00,139,287.5,200.0
2023-09-17 01:40:00,140,0.0,0.0
2023-09-17 01:40:00,141,136.0,94.0
2023-09-17 01:40:00,142,168.0,88.0
2023-09-17 01:40:00,143,168.0,89.143059
2023-09-17 01:40:00,144,172.0,104.0
2023-09-17 01:40:00,145,165.0,88.436272
2023-09-17 01:40:00,146,165.0,88.436272
2023-09-17 01:40:00,147,168.0,104.0
2023-09-17 01:40:00,150,0.0,0.0
2023-09-17 01:40:00,151,0.0,0.0
2023-09-17 01:40:00,152,0.0,0.0
2023-09-17 01:40:00,153,0.0,0.0
2023-09-17 01:40:00,154,239.0,134.0
2023-09-17 01:40:00,155,123.0,67.0
2023-09-17 01:40:00,156,0.0,0.0
2023-09-17 01:40:00,158,0.0,0.0
2023-09-17 01:40:00,159,998.0,795.0
2023-09-17 01:40:00,160,1012.0,795.0
2023-09-17 01:40:00,161,0.0,0.0
2023-09-17 01:40:00,162,0.0,0.0
2023-09-17 01:40:00,166,0.0,0.0
2023-09-17 01:40:00,167,0.0,0.0
2023-09-17 01:40:00,168,0.0,0.0
2023-09-17 01:40:00,169,0.0,0.0
2023-09-17 01:40:00,170,0.0,0.0
2023-09-17 01:40:00,171,0.0,0.0
2023-09-17 01:40:00,172,0.0,0.0
2023-09-17 01:40:00,173,143.0,92.994476
2023-09-17 01:40:00,174,84.0,46.497238
2023-09-17 01:40:00,175,0.0,0.0
2023-09-17 01:40:00,176,286.160614,153.557648
2023-09-17 01:40:00,177,157.0,106.0
2023-09-17 01:40:00,178,0.0,0.0
2023-09-17 01:40:00,179,0.0,0.0
2023-09-17 01:40:00,180,0.0,0.0
2023-09-17 01:40:00,181,0.0,0.0
2023-09-17 01:40:00,182,0.0,0.0
2023-09-17 01:40:00,183,0.0,0.0
2023-09-17 01:40:00,184,0.0,0.0
2023-09-17 01:40:00,185,0.0,0.0
2023-09-17 01:40:00,186,0.0,0.0
2023-09-17 01:40:00,187,156.0,115.997803
2023-09-17 01:40:00,188,156.0,115.997803
2023-09-17 01:40:00,189,180.0,120.0
2023-09-17 01:40:00,190,990.0,795.0
2023-09-17 01:40:00,191,990.0,795.0
2023-09-17 01:40:00,193,0.0,0.0
2023-09-17 01:40:00,194,16.999903,11.999903
2023-09-17 01:40:00,195,0.0,0.0
2023-09-17 01:40:00,196,53.104923,35.0
2023-09-17 01:40:00,197,0.0,0.0
2023-09-17 01:40:00,198,0.0,0.0
2023-09-17 01:40:00,200,0.0,0.0
2023-09-17 01:40:00,207,75.0,60.0
2023-09-17 01:40:00,208,0.0,0.0
2023-09-17 01:40:00,209,75.0,60.0
2023-09-17 01:40:00,210,0.0,0.0
2023-09-17 01:40:00,211,75.0,60.0
2023-09-17 01:40:00,212,89.7995,89.7995
2023-09-17 01:40:00,213,0.0,0.0
2023-09-17 01:40:00,214,0.0,0.0
2023-09-17 01:40:00,215,0.0,0.0
2023-09-17 01:40:00,216,0.0,0.0
2023-09-17 01:40:00,217,25.0,20.99826
2023-09-17 01:40:00,218,25.0,20.99826
2023-09-17 01:40:00,219,25.0,20.99826
2023-09-17 01:40:00,220,25.0,20.99826
2023-09-17 01:40:00,231,0.0,0.0
2023-09-17 01:40:00,232,0.0,0.0
2023-09-17 01:40:00,233,0.0,0.0
2023-09-17 01:40:00,234,0.0,0.0
2023-09-17 01:40:00,237,0.0,0.0
2023-09-17 01:40:00,238,0.0,0.0
2023-09-17 01:40:00,240,284.0,200.0
2023-09-17 01:40:00,241,143.0,100.0
2023-09-17 01:40:00,242,0.0,0.0
2023-09-17 01:40:00,243,0.0,0.0
2023-09-17 01:40:00,244,0.0,0.0
2023-09-17 01:40:00,247,0.0,0.0
2023-09-17 01:40:00,248,0.0,0.0
2023-09-17 01:40:00,249,0.0,0.0
2023-09-17 01:40:00,250,0.0,0.0
2023-09-17 01:40:00,251,0.0,0.0
2023-09-17 01:40:00,252,0.0,0.0
2023-09-17 01:40:00,253,0.0,0.0
2023-09-17 01:40:00,254,0.0,0.0
2023-09-17 01:40:00,255,0.0,0.0
2023-09-17 01:40:00,256,63.231159,0.0
2023-09-17 01:40:00,257,132.0,108.0
2023-09-17 01:40:00,258,251.5,162.007477
2023-09-17 01:40:00,259,251.5,162.007477
2023-09-17 01:40:00,260,247.0,208.0
2023-09-17 01:40:00,264,10.000229,5.000229
2023-09-17 01:40:00,265,10.000229,5.000229
2023-09-17 01:40:00,266,0.0,0.0
2023-09-17 01:40:00,267,0.0,0.0
2023-09-17 01:40:00,268,0.0,0.0
2023-09-17 01:40:00,269,0.0,0.0
2023-09-17 01:40:00,270,0.0,0.0
2023-09-17 01:40:00,271,0.0,0.0
2023-09-17 01:40:00,272,0.0,0.0
2023-09-17 01:40:00,273,0.0,0.0
2023-09-17 01:40:00,274,0.0,0.0
2023-09-17 01:40:00,275,0.0,0.0
2023-09-17 01:40:00,276,0.0,0.0
2023-09-17 01:40:00,277,0.0,0.0
2023-09-17 01:40:00,278,0.0,0.0
2023-09-17 01:40:00,279,0.0,0.0
2023-09-17 01:40:00,280,0.0,0.0
2023-09-17 01:40:00,281,0.0,0.0
2023-09-17 01:40:00,282,0.0,0.0
2023-09-17 01:40:00,283,0.0,0.0
2023-09-17 01:40:00,284,0.0,0.0
2023-09-17 01:40:00,285,0.0,0.0
2023-09-17 01:40:00,286,0.0,0.0
2023-09-17 01:40:00,287,0.0,0.0
2023-09-17 01:40:00,288,0.0,0.0
2023-09-17 01:40:00,289,0.0,0.0
2023-09-17 01:40:00,290,0.0,0.0
2023-09-17 01:40:00,291,0.0,0.0
2023-09-17 01:40:00,292,0.0,0.0
2023-09-17 01:40:00,293,0.0,0.0
2023-09-17 01:40:00,294,0.0,0.0
2023-09-17 01:40:00,299,0.0,0.0
2023-09-17 01:40:00,300,0.0,0.0
2023-09-17 01:40:00,301,0.0,0.0
2023-09-17 01:40:00,302,0.0,0.0
2023-09-17 01:40:00,303,0.0,0.0
2023-09-17 01:40:00,304,0.0,0.0
2023-09-17 01:40:00,305,310.62735,215.001404
2023-09-17 01:40:00,306,0.0,0.0
2023-09-17 01:40:00,307,368.0,200.004578
2023-09-17 01:40:00,308,0.0,0.0
2023-09-17 01:40:00,309,0.0,0.0
2023-09-17 01:40:00,310,0.0,0.0
2023-09-17 01:40:00,311,0.0,0.0
2023-09-17 01:40:00,312,0.0,0.0
2023-09-17 01:40:00,313,0.0,0.0
2023-09-17 01:40:00,314,0.0,0.0
2023-09-17 01:40:00,315,0.0,0.0
2023-09-17 01:40:00,316,0.0,0.0
2023-09-17 01:40:00,317,0.0,0.0
2023-09-17 01:40:00,318,0.0,0.0
2023-09-17 01:40:00,319,0.0,0.0
2023-09-17 01:40:00,320,0.0,0.0
2023-09-17 01:40:00,321,0.0,0.0
2023-09-17 01:40:00,322,0.0,0.0
2023-09-17 01:40:00,323,160.0,122.0
2023-09-17 01:40:00,324,160.0,122.0
2023-09-17 01:40:00,325,171.0,136.0
2023-09-17 01:40:00,326,0.0,0.0
2023-09-17 01:40:00,327,0.0,0.0
2023-09-17 01:40:00,328,0.0,0.0
2023-09-17 01:40:00,329,0.0,0.0
2023-09-17 01:40:00,330,0.0,0.0
2023-09-17 01:40:00,331,816.0,647.557251
2023-09-17 01:40:00,332,519.0,519.0
2023-09-17 01:40:00,333,0.0,0.0
2023-09-17 01:40:00,334,0.0,0.0
2023-09-17 01:40:00,335,0.0,0.0
2023-09-17 01:40:00,336,0.0,0.0
2023-09-17 01:40:00,337,0.0,0.0
2023-09-17 01:40:00,338,0.0,0.0
2023-09-17 01:40:00,339,0.0,0.0
2023-09-17 01:40:00,340,818.0,674.386475
2023-09-17 01:40:00,341,0.0,0.0
2023-09-17 01:40:00,342,166.0,135.0
2023-09-17 01:40:00,343,167.0,135.0
2023-09-17 01:40:00,344,0.0,0.0
2023-09-17 01:40:00,345,0.0,0.0
2023-09-17 01:40:00,346,114.0,80.0
2023-09-17 01:40:00,347,188.0,163.0
2023-09-17 01:40:00,348,0.0,0.0
2023-09-17 01:40:00,349,0.0,0.0
2023-09-17 01:40:00,350,0.0,0.0
2023-09-17 01:40:00,351,0.0,0.0
2023-09-17 01:40:00,352,0.0,0.0
2023-09-17 01:40:00,353,0.0,0.0
2023-09-17 01:40:00,354,0.0,0.0
2023-09-17 01:40:00,355,0.0,0.0
2023-09-17 01:40:00,356,12.5,10.0
2023-09-17 01:40:00,357,0.0,0.0
2023-09-17 01:40:00,358,10.0,10.0
2023-09-17 01:40:00,359,0.0,0.0
2023-09-17 01:40:00,360,24.999903,7.0
2023-09-17 01:40:00,361,0.0,0.0
2023-09-17 01:40:00,362,24.999903,7.0
2023-09-17 01:40:00,363,0.0,0.0
2023-09-17 01:40:00,366,406.113159,355.0
2023-09-17 01:40:00,367,0.0,0.0
2023-09-17 01:40:00,368,0.0,0.0
2023-09-17 01:40:00,369,0.0,0.0
2023-09-17 01:40:00,370,0.0,0.0
2023-09-17 01:40:00,371,0.0,0.0
2023-09-17 01:40:00,372,0.0,0.0
2023-09-17 01:40:00,373,0.0,0.0
2023-09-17 01:40:00,374,0.0,0.0
2023-09-17 01:40:00,375,0.0,0.0
2023-09-17 01:40:00,376,0.0,0.0
2023-09-17 01:40:00,377,0.0,0.0
2023-09-17 01:40:00,378,0.0,0.0
2023-09-17 01:40:00,379,0.0,0.0
2023-09-17 01:40:00,380,0.0,0.0
2023-09-17 01:40:00,381,0.0,0.0
2023-09-17 01:40:00,382,0.0,0.0
2023-09-17 01:40:00,383,0.0,0.0
2023-09-17 01:40:00,384,0.0,0.0
2023-09-17 01:40:00,385,0.0,0.0
2023-09-17 01:40:00,386,0.0,0.0
2023-09-17 01:40:00,387,0.0,0.0
2023-09-17 01:40:00,388,0.0,0.0
2023-09-17 01:40:00,389,0.0,0.0
2023-09-17 01:40:00,390,0.0,0.0
2023-09-17 01:40:00,419,0.0,0.0
2023-09-17 01:40:00,420,0.0,0.0
2023-09-17 01:40:00,421,0.0,0.0
2023-09-17 01:40:00,422,258.0,180.0
2023-09-17 01:40:00,423,258.0,180.0
2023-09-17 01:40:00,432,293.0,216.0
2023-09-17 01:40:00,433,374.155701,254.0
2023-09-17 01:40:00,434,275.0,180.013397
2023-09-17 01:40:00,435,275.0,180.013397
2023-09-17 01:40:00,436,276.0,180.013397
2023-09-17 01:40:00,437,276.0,180.013397
2023-09-17 01:40:00,438,278.0,208.0
2023-09-17 01:40:00,439,279.0,208.0
2023-09-17 01:40:00,440,163.5,120.0
2023-09-17 01:40:00,441,163.5,120.0
2023-09-17 01:40:00,442,174.0,120.0
2023-09-17 01:40:00,443,0.0,0.0
2023-09-17 01:40:00,444,0.0,0.0
2023-09-17 01:40:00,450,0.0,0.0
2023-09-17 01:40:00,451,0.0,0.0
2023-09-17 01:40:00,452,0.0,0.0
2023-09-17 01:40:00,453,0.0,0.0
2023-09-17 01:40:00,459,383.969391,264.399994
2023-09-17 01:40:00,467,12.0,5.000153
2023-09-17 01:40:00,468,12.0,4.000366
2023-09-17 01:40:00,469,5.0,1.600391
2023-09-17 01:40:00,471,0.0,0.0
2023-09-17 01:40:00,472,209.99176,180.0
2023-09-17 01:40:00,473,105.0,90.0
2023-09-17 01:40:00,474,210.0,180.0
2023-09-17 01:40:00,475,105.0,90.0
2023-09-17 01:40:00,477,0.0,0.0
2023-09-17 01:40:00,478,0.0,0.0
2023-09-17 01:40:00,479,0.0,0.0
2023-09-17 01:40:00,480,0.0,0.0
2023-09-17 01:40:00,481,0.0,0.0
2023-09-17 01:40:00,482,0.0,0.0
2023-09-17 01:40:00,485,0.0,0.0
2023-09-17 01:40:00,486,0.0,0.0
2023-09-17 01:40:00,487,0.0,0.0
2023-09-17 01:40:00,488,0.0,0.0
2023-09-17 01:40:00,489,989.0,795.0
2023-09-17 01:40:00,490,0.0,0.0
2023-09-17 01:40:00,491,958.0,791.0
2023-09-17 01:40:00,492,962.0,786.0
2023-09-17 01:40:00,493,985.0,795.0
2023-09-17 01:40:00,494,0.0,0.0
2023-09-17 01:40:00,495,0.0,0.0
2023-09-17 01:40:00,496,0.0,0.0
2023-09-17 01:40:00,497,0.0,0.0
2023-09-17 01:40:00,498,0.0,0.0
2023-09-17 01:40:00,499,0.0,0.0
2023-09-17 01:40:00,501,292.0,158.003479
2023-09-17 01:40:00,502,158.0,158.0
2023-09-17 01:40:00,503,292.0,200.0
2023-09-17 01:40:00,507,0.0,0.0
2023-09-17 01:40:00,508,0.0,0.0
2023-09-17 01:40:00,511,0.0,0.0
2023-09-17 01:40:00,512,0.0,0.0
2023-09-17 01:40:00,513,330.0,150.0
2023-09-17 01:40:00,514,136.0,120.0
2023-09-17 01:40:00,516,0.0,0.0
2023-09-17 01:40:00,521,0.0,0.0
2023-09-17 01:40:00,522,910.0,577.0
2023-09-17 01:40:00,523,0.0,0.0
2023-09-17 01:40:00,524,0.0,0.0
2023-09-17 01:40:00,525,0.0,0.0
2023-09-17 01:40:00,526,259.0,131.0
2023-09-17 01:40:00,527,1357.0,1058.099976
2023-09-17 01:40:00,528,259.0,131.0
2023-09-17 01:40:00,529,994.0,779.818298
2023-09-17 01:40:00,530,0.0,0.0
2023-09-17 01:40:00,533,0.0,0.0
2023-09-17 01:40:00,534,0.0,0.0
2023-09-17 01:40:00,535,0.0,0.0
2023-09-17 01:40:00,536,0.0,0.0
2023-09-17 01:40:00,537,0.0,0.0
2023-09-17 01:40:00,538,0.0,0.0
2023-09-17 01:40:00,539,336.0,168.0
2023-09-17 01:40:00,540,160.0,84.0
2023-09-17 01:40:00,541,77.0,50.0
2023-09-17 01:40:00,542,42.0,38.500824
2023-09-17 01:40:00,544,1012.0,795.0
2023-09-17 01:40:00,545,1012.0,795.0
2023-09-17 01:40:00,546,357.0,186.0
2023-09-17 01:40:00,547,357.0,186.0
2023-09-17 01:40:00,548,326.0,254.0
2023-09-17 01:40:00,549,237.0,120.0
2023-09-17 01:40:00,550,117.0,90.0
2023-09-17 01:40:00,554,961.0,746.967163
2023-09-17 01:40:00,555,0.0,0.0
2023-09-17 01:40:00,556,0.0,0.0
2023-09-17 01:40:00,557,0.0,0.0
2023-09-17 01:40:00,558,0.0,0.0
2023-09-17 01:40:00,559,0.0,0.0
2023-09-17 01:40:00,560,0.0,0.0
2023-09-17 01:45:00,1,0.0,0.0
2023-09-17 01:45:00,2,0.0,0.0
2023-09-17 01:45:00,3,415.429901,364.991486
2023-09-17 01:45:00,4,0.0,0.0
2023-09-17 01:45:00,5,0.0,0.0
2023-09-17 01:45:00,6,413.285248,364.991486
2023-09-17 01:45:00,7,405.438721,364.991486
2023-09-17 01:45:00,8,0.0,0.0
2023-09-17 01:45:00,9,0.0,0.0
2023-09-17 01:45:00,10,441.116974,364.371613
2023-09-17 01:45:00,11,0.0,0.0
2023-09-17 01:45:00,12,0.0,0.0
2023-09-17 01:45:00,15,0.0,0.0
2023-09-17 01:45:00,16,422.768066,393.88562
2023-09-17 01:45:00,17,0.0,0.0
2023-09-17 01:45:00,18,455.775787,415.775787
2023-09-17 01:45:00,27,615.0,615.0
2023-09-17 01:45:00,28,718.0,612.0
2023-09-17 01:45:00,29,612.0,612.0
2023-09-17 01:45:00,33,0.0,0.0
2023-09-17 01:45:00,36,987.0,795.0
2023-09-17 01:45:00,37,978.0,795.0
2023-09-17 01:45:00,43,0.0,0.0
2023-09-17 01:45:00,46,506.0,445.009064
2023-09-17 01:45:00,47,0.0,0.0
2023-09-17 01:45:00,48,462.688873,409.872833
2023-09-17 01:45:00,49,0.0,0.0
2023-09-17 01:45:00,50,0.0,0.0
2023-09-17 01:45:00,51,463.0,405.012726
2023-09-17 01:45:00,52,0.0,0.0
2023-09-17 01:45:00,53,0.0,0.0
2023-09-17 01:45:00,54,0.0,0.0
2023-09-17 01:45:00,55,0.0,0.0
2023-09-17 01:45:00,56,0.0,0.0
2023-09-17 01:45:00,57,0.0,0.0
2023-09-17 01:45:00,58,0.0,0.0
2023-09-17 01:45:00,59,0.0,0.0
2023-09-17 01:45:00,60,0.0,0.0
2023-09-17 01:45:00,61,0.0,0.0
2023-09-17 01:45:00,62,461.002716,392.222534
2023-09-17 01:45:00,63,0.0,0.0
2023-09-17 01:45:00,64,461.0,384.582428
2023-09-17 01:45:00,65,0.0,0.0
2023-09-17 01:45:00,66,0.0,0.0
2023-09-17 01:45:00,67,442.55423,398.987213
2023-09-17 01:45:00,68,0.0,0.0
2023-09-17 01:45:00,69,932.0,850.012939
2023-09-17 01:45:00,70,930.0,850.756836
2023-09-17 01:45:00,71,0.0,0.0
2023-09-17 01:45:00,72,0.0,0.0
2023-09-17 01:45:00,73,0.0,0.0
2023-09-17 01:45:00,74,0.0,0.0
2023-09-17 01:45:00,75,0.0,0.0
2023-09-17 01:45:00,76,0.0,0.0
2023-09-17 01:45:00,77,0.0,0.0
2023-09-17 01:45:00,78,0.0,0.0
2023-09-17 01:45:00,79,162.0,110.005325
2023-09-17 01:45:00,80,80.5,65.0
2023-09-17 01:45:00,83,450.564667,396.413269
2023-09-17 01:45:00,84,0.0,0.0
2023-09-17 01:45:00,85,449.869965,394.834198
2023-09-17 01:45:00,86,0.0,0.0
2023-09-17 01:45:00,87,0.0,0.0
2023-09-17 01:45:00,88,419.972137,341.413879
2023-09-17 01:45:00,89,455.993927,368.629517
2023-09-17 01:45:00,90,457.0,359.659393
2023-09-17 01:45:00,91,0.0,0.0
2023-09-17 01:45:00,92,952.0,741.077881
2023-09-17 01:45:00,95,0.0,0.0
2023-09-17 01:45:00,96,0.0,0.0
2023-09-17 01:45:00,97,0.0,0.0
2023-09-17 01:45:00,98,0.0,0.0
2023-09-17 01:45:00,99,0.0,0.0
2023-09-17 01:45:00,100,0.0,0.0
2023-09-17 01:45:00,101,0.0,0.0
2023-09-17 01:45:00,102,0.0,0.0
2023-09-17 01:45:00,103,0.0,0.0
2023-09-17 01:45:00,104,0.0,0.0
2023-09-17 01:45:00,105,0.0,0.0
2023-09-17 01:45:00,106,0.0,0.0
2023-09-17 01:45:00,107,0.0,0.0
2023-09-17 01:45:00,108,0.0,0.0
2023-09-17 01:45:00,112,0.0,0.0
2023-09-17 01:45:00,113,0.0,0.0
2023-09-17 01:45:00,114,0.0,0.0
2023-09-17 01:45:00,115,921.0,765.887451
2023-09-17 01:45:00,116,917.99292,759.13678
2023-09-17 01:45:00,117,100.0,60.000153
2023-09-17 01:45:00,118,100.0,60.000153
2023-09-17 01:45:00,119,100.0,60.000153
2023-09-17 01:45:00,120,100.0,60.000153
2023-09-17 01:45:00,126,11.0,8.0
2023-09-17 01:45:00,127,11.0,8.0
2023-09-17 01:45:00,128,995.0,750.0
2023-09-17 01:45:00,129,992.0,750.0
2023-09-17 01:45:00,130,0.0,0.0
2023-09-17 01:45:00,131,981.0,718.0
2023-09-17 01:45:00,132,939.0,758.0
2023-09-17 01:45:00,133,963.0,755.0
2023-09-17 01:45:00,134,0.0,0.0
2023-09-17 01:45:00,135,291.0,218.881012
2023-09-17 01:45:00,136,0.0,0.0
2023-09-17 01:45:00,137,0.0,0.0
2023-09-17 01:45:00,138,0.0,0.0
2023-09-17 01:45:00,139,287.5,200.0
2023-09-17 01:45:00,140,0.0,0.0
2023-09-17 01:45:00,141,136.0,94.0
2023-09-17 01:45:00,142,168.0,88.0
2023-09-17 01:45:00,143,168.0,89.143059
2023-09-17 01:45:00,144,172.0,104.0
2023-09-17 01:45:00,145,165.0,88.436272
2023-09-17 01:45:00,146,165.0,88.436272
2023-09-17 01:45:00,147,168.0,104.0
2023-09-17 01:45:00,150,0.0,0.0
2023-09-17 01:45:00,151,0.0,0.0
2023-09-17 01:45:00,152,0.0,0.0
2023-09-17 01:45:00,153,0.0,0.0
2023-09-17 01:45:00,154,239.0,134.0
2023-09-17 01:45:00,155,123.0,67.0
2023-09-17 01:45:00,156,0.0,0.0
2023-09-17 01:45:00,158,0.0,0.0
2023-09-17 01:45:00,159,998.0,795.0
2023-09-17 01:45:00,160,1012.0,795.0
2023-09-17 01:45:00,161,0.0,0.0
2023-09-17 01:45:00,162,0.0,0.0
2023-09-17 01:45:00,166,0.0,0.0
2023-09-17 01:45:00,167,0.0,0.0
2023-09-17 01:45:00,168,0.0,0.0
2023-09-17 01:45:00,169,0.0,0.0
2023-09-17 01:45:00,170,0.0,0.0
2023-09-17 01:45:00,171,0.0,0.0
2023-09-17 01:45:00,172,0.0,0.0
2023-09-17 01:45:00,173,143.0,92.994476
2023-09-17 01:45:00,174,84.0,46.497238
2023-09-17 01:45:00,175,0.0,0.0
2023-09-17 01:45:00,176,286.370392,153.920074
2023-09-17 01:45:00,177,157.0,106.0
2023-09-17 01:45:00,178,0.0,0.0
2023-09-17 01:45:00,179,0.0,0.0
2023-09-17 01:45:00,180,0.0,0.0
2023-09-17 01:45:00,181,0.0,0.0
2023-09-17 01:45:00,182,0.0,0.0
2023-09-17 01:45:00,183,0.0,0.0
2023-09-17 01:45:00,184,0.0,0.0
2023-09-17 01:45:00,185,0.0,0.0
2023-09-17 01:45:00,186,0.0,0.0
2023-09-17 01:45:00,187,156.0,115.997803
2023-09-17 01:45:00,188,156.0,115.997803
2023-09-17 01:45:00,189,180.0,120.0
2023-09-17 01:45:00,190,990.0,795.0
2023-09-17 01:45:00,191,990.0,795.0
2023-09-17 01:45:00,193,0.0,0.0
2023-09-17 01:45:00,194,16.999903,11.999903
2023-09-17 01:45:00,195,0.0,0.0
2023-09-17 01:45:00,196,53.104923,35.0
2023-09-17 01:45:00,197,0.0,0.0
2023-09-17 01:45:00,198,0.0,0.0
2023-09-17 01:45:00,200,0.0,0.0
2023-09-17 01:45:00,207,75.0,60.0
2023-09-17 01:45:00,208,0.0,0.0
2023-09-17 01:45:00,209,75.0,60.0
2023-09-17 01:45:00,210,0.0,0.0
2023-09-17 01:45:00,211,75.0,60.0
2023-09-17 01:45:00,212,89.797211,89.797211
2023-09-17 01:45:00,213,0.0,0.0
2023-09-17 01:45:00,214,0.0,0.0
2023-09-17 01:45:00,215,0.0,0.0
2023-09-17 01:45:00,216,0.0,0.0
2023-09-17 01:45:00,217,25.0,20.99826
2023-09-17 01:45:00,218,25.0,20.99826
2023-09-17 01:45:00,219,25.0,20.99826
2023-09-17 01:45:00,220,25.0,20.99826
2023-09-17 01:45:00,231,0.0,0.0
2023-09-17 01:45:00,232,0.0,0.0
2023-09-17 01:45:00,233,0.0,0.0
2023-09-17 01:45:00,234,0.0,0.0
2023-09-17 01:45:00,237,0.0,0.0
2023-09-17 01:45:00,238,0.0,0.0
2023-09-17 01:45:00,240,284.0,200.0
2023-09-17 01:45:00,241,143.0,100.0
2023-09-17 01:45:00,242,0.0,0.0
2023-09-17 01:45:00,243,0.0,0.0
2023-09-17 01:45:00,244,0.0,0.0
2023-09-17 01:45:00,247,0.0,0.0
2023-09-17 01:45:00,248,0.0,0.0
2023-09-17 01:45:00,249,0.0,0.0
2023-09-17 01:45:00,250,0.0,0.0
2023-09-17 01:45:00,251,0.0,0.0
2023-09-17 01:45:00,252,0.0,0.0
2023-09-17 01:45:00,253,0.0,0.0
2023-09-17 01:45:00,254,0.0,0.0
2023-09-17 01:45:00,255,0.0,0.0
2023-09-17 01:45:00,256,48.252823,0.0
2023-09-17 01:45:00,257,132.0,108.0
2023-09-17 01:45:00,258,251.5,162.007477
2023-09-17 01:45:00,259,251.5,162.007477
2023-09-17 01:45:00,260,247.0,208.0
2023-09-17 01:45:00,264,10.000229,5.000229
2023-09-17 01:45:00,265,10.000229,5.000229
2023-09-17 01:45:00,266,0.0,0.0
2023-09-17 01:45:00,267,0.0,0.0
2023-09-17 01:45:00,268,0.0,0.0
2023-09-17 01:45:00,269,0.0,0.0
2023-09-17 01:45:00,270,0.0,0.0
2023-09-17 01:45:00,271,0.0,0.0
2023-09-17 01:45:00,272,0.0,0.0
2023-09-17 01:45:00,273,0.0,0.0
2023-09-17 01:45:00,274,0.0,0.0
2023-09-17 01:45:00,275,0.0,0.0
2023-09-17 01:45:00,276,0.0,0.0
2023-09-17 01:45:00,277,0.0,0.0
2023-09-17 01:45:00,278,0.0,0.0
2023-09-17 01:45:00,279,0.0,0.0
2023-09-17 01:45:00,280,0.0,0.0
2023-09-17 01:45:00,281,0.0,0.0
2023-09-17 01:45:00,282,0.0,0.0
2023-09-17 01:45:00,283,0.0,0.0
2023-09-17 01:45:00,284,0.0,0.0
2023-09-17 01:45:00,285,0.0,0.0
2023-09-17 01:45:00,286,0.0,0.0
2023-09-17 01:45:00,287,0.0,0.0
2023-09-17 01:45:00,288,0.0,0.0
2023-09-17 01:45:00,289,0.0,0.0
2023-09-17 01:45:00,290,0.0,0.0
2023-09-17 01:45:00,291,0.0,0.0
2023-09-17 01:45:00,292,0.0,0.0
2023-09-17 01:45:00,293,0.0,0.0
2023-09-17 01:45:00,294,0.0,0.0
2023-09-17 01:45:00,299,0.0,0.0
2023-09-17 01:45:00,300,0.0,0.0
2023-09-17 01:45:00,301,0.0,0.0
2023-09-17 01:45:00,302,0.0,0.0
2023-09-17 01:45:00,303,0.0,0.0
2023-09-17 01:45:00,304,0.0,0.0
2023-09-17 01:45:00,305,310.955536,215.001404
2023-09-17 01:45:00,306,0.0,0.0
2023-09-17 01:45:00,307,368.0,200.004578
2023-09-17 01:45:00,308,0.0,0.0
2023-09-17 01:45:00,309,0.0,0.0
2023-09-17 01:45:00,310,0.0,0.0
2023-09-17 01:45:00,311,0.0,0.0
2023-09-17 01:45:00,312,0.0,0.0
2023-09-17 01:45:00,313,0.0,0.0
2023-09-17 01:45:00,314,0.0,0.0
2023-09-17 01:45:00,315,0.0,0.0
2023-09-17 01:45:00,316,0.0,0.0
2023-09-17 01:45:00,317,0.0,0.0
2023-09-17 01:45:00,318,0.0,0.0
2023-09-17 01:45:00,319,0.0,0.0
2023-09-17 01:45:00,320,0.0,0.0
2023-09-17 01:45:00,321,0.0,0.0
2023-09-17 01:45:00,322,0.0,0.0
2023-09-17 01:45:00,323,160.0,122.0
2023-09-17 01:45:00,324,160.0,122.0
2023-09-17 01:45:00,325,171.0,136.0
2023-09-17 01:45:00,326,0.0,0.0
2023-09-17 01:45:00,327,0.0,0.0
2023-09-17 01:45:00,328,0.0,0.0
2023-09-17 01:45:00,329,0.0,0.0
2023-09-17 01:45:00,330,0.0,0.0
2023-09-17 01:45:00,331,816.0,652.822571
2023-09-17 01:45:00,332,519.0,519.0
2023-09-17 01:45:00,333,0.0,0.0
2023-09-17 01:45:00,334,0.0,0.0
2023-09-17 01:45:00,335,0.0,0.0
2023-09-17 01:45:00,336,0.0,0.0
2023-09-17 01:45:00,337,0.0,0.0
2023-09-17 01:45:00,338,0.0,0.0
2023-09-17 01:45:00,339,0.0,0.0
2023-09-17 01:45:00,340,818.0,674.842773
2023-09-17 01:45:00,341,0.0,0.0
2023-09-17 01:45:00,342,166.0,135.0
2023-09-17 01:45:00,343,167.0,135.0
2023-09-17 01:45:00,344,0.0,0.0
2023-09-17 01:45:00,345,0.0,0.0
2023-09-17 01:45:00,346,114.0,80.0
2023-09-17 01:45:00,347,188.0,163.0
2023-09-17 01:45:00,348,0.0,0.0
2023-09-17 01:45:00,349,0.0,0.0
2023-09-17 01:45:00,350,0.0,0.0
2023-09-17 01:45:00,351,0.0,0.0
2023-09-17 01:45:00,352,0.0,0.0
2023-09-17 01:45:00,353,0.0,0.0
2023-09-17 01:45:00,354,0.0,0.0
2023-09-17 01:45:00,355,0.0,0.0
2023-09-17 01:45:00,356,12.5,10.0
2023-09-17 01:45:00,357,0.0,0.0
2023-09-17 01:45:00,358,10.0,10.0
2023-09-17 01:45:00,359,0.0,0.0
2023-09-17 01:45:00,360,24.999903,7.0
2023-09-17 01:45:00,361,0.0,0.0
2023-09-17 01:45:00,362,24.999903,7.0
2023-09-17 01:45:00,363,0.0,0.0
2023-09-17 01:45:00,366,406.513062,355.0
2023-09-17 01:45:00,367,0.0,0.0
2023-09-17 01:45:00,368,0.0,0.0
2023-09-17 01:45:00,369,0.0,0.0
2023-09-17 01:45:00,370,0.0,0.0
2023-09-17 01:45:00,371,0.0,0.0
2023-09-17 01:45:00,372,0.0,0.0
2023-09-17 01:45:00,373,0.0,0.0
2023-09-17 01:45:00,374,0.0,0.0
2023-09-17 01:45:00,375,0.0,0.0
2023-09-17 01:45:00,376,0.0,0.0
2023-09-17 01:45:00,377,0.0,0.0
2023-09-17 01:45:00,378,0.0,0.0
2023-09-17 01:45:00,379,0.0,0.0
2023-09-17 01:45:00,380,0.0,0.0
2023-09-17 01:45:00,381,0.0,0.0
2023-09-17 01:45:00,382,0.0,0.0
2023-09-17 01:45:00,383,0.0,0.0
2023-09-17 01:45:00,384,0.0,0.0
2023-09-17 01:45:00,385,0.0,0.0
2023-09-17 01:45:00,386,0.0,0.0
2023-09-17 01:45:00,387,0.0,0.0
2023-09-17 01:45:00,388,0.0,0.0
2023-09-17 01:45:00,389,0.0,0.0
2023-09-17 01:45:00,390,0.0,0.0
2023-09-17 01:45:00,419,0.0,0.0
2023-09-17 01:45:00,420,0.0,0.0
2023-09-17 01:45:00,421,0.0,0.0
2023-09-17 01:45:00,422,258.0,180.0
2023-09-17 01:45:00,423,258.0,180.0
2023-09-17 01:45:00,432,293.0,216.0
2023-09-17 01:45:00,433,374.033539,254.0
2023-09-17 01:45:00,434,275.0,180.013397
2023-09-17 01:45:00,435,275.0,180.013397
2023-09-17 01:45:00,436,276.0,180.013397
2023-09-17 01:45:00,437,276.0,180.013397
2023-09-17 01:45:00,438,278.0,208.0
2023-09-17 01:45:00,439,279.0,208.0
2023-09-17 01:45:00,440,163.5,120.0
2023-09-17 01:45:00,441,163.5,120.0
2023-09-17 01:45:00,442,174.0,120.0
2023-09-17 01:45:00,443,0.0,0.0
2023-09-17 01:45:00,444,0.0,0.0
2023-09-17 01:45:00,450,0.0,0.0
2023-09-17 01:45:00,451,0.0,0.0
2023-09-17 01:45:00,452,0.0,0.0
2023-09-17 01:45:00,453,0.0,0.0
2023-09-17 01:45:00,459,382.674072,264.399994
2023-09-17 01:45:00,467,12.0,5.000153
2023-09-17 01:45:00,468,12.0,4.000366
2023-09-17 01:45:00,469,5.0,1.600391
2023-09-17 01:45:00,471,0.0,0.0
2023-09-17 01:45:00,472,209.99176,180.0
2023-09-17 01:45:00,473,105.0,90.0
2023-09-17 01:45:00,474,210.0,180.0
2023-09-17 01:45:00,475,105.0,90.0
2023-09-17 01:45:00,477,0.0,0.0
2023-09-17 01:45:00,478,0.0,0.0
2023-09-17 01:45:00,479,0.0,0.0
2023-09-17 01:45:00,480,0.0,0.0
2023-09-17 01:45:00,481,0.0,0.0
2023-09-17 01:45:00,482,0.0,0.0
2023-09-17 01:45:00,485,0.0,0.0
2023-09-17 01:45:00,486,0.0,0.0
2023-09-17 01:45:00,487,0.0,0.0
2023-09-17 01:45:00,488,0.0,0.0
2023-09-17 01:45:00,489,989.0,795.0
2023-09-17 01:45:00,490,0.0,0.0
2023-09-17 01:45:00,491,958.0,791.0
2023-09-17 01:45:00,492,962.0,786.0
2023-09-17 01:45:00,493,985.0,795.0
2023-09-17 01:45:00,494,0.0,0.0
2023-09-17 01:45:00,495,0.0,0.0
2023-09-17 01:45:00,496,0.0,0.0
2023-09-17 01:45:00,497,0.0,0.0
2023-09-17 01:45:00,498,0.0,0.0
2023-09-17 01:45:00,499,0.0,0.0
2023-09-17 01:45:00,501,292.0,158.003479
2023-09-17 01:45:00,502,160.579224,160.579224
2023-09-17 01:45:00,503,292.0,200.0
2023-09-17 01:45:00,507,0.0,0.0
2023-09-17 01:45:00,508,0.0,0.0
2023-09-17 01:45:00,511,0.0,0.0
2023-09-17 01:45:00,512,0.0,0.0
2023-09-17 01:45:00,513,330.0,150.0
2023-09-17 01:45:00,514,136.0,120.0
2023-09-17 01:45:00,516,0.0,0.0
2023-09-17 01:45:00,521,0.0,0.0
2023-09-17 01:45:00,522,910.0,577.0
2023-09-17 01:45:00,523,0.0,0.0
2023-09-17 01:45:00,524,0.0,0.0
2023-09-17 01:45:00,525,0.0,0.0
2023-09-17 01:45:00,526,259.0,131.0
2023-09-17 01:45:00,527,1357.0,1058.099976
2023-09-17 01:45:00,528,259.0,131.0
2023-09-17 01:45:00,529,994.0,775.856995
2023-09-17 01:45:00,530,0.0,0.0
2023-09-17 01:45:00,533,0.0,0.0
2023-09-17 01:45:00,534,0.0,0.0
2023-09-17 01:45:00,535,0.0,0.0
2023-09-17 01:45:00,536,0.0,0.0
2023-09-17 01:45:00,537,0.0,0.0
2023-09-17 01:45:00,538,0.0,0.0
2023-09-17 01:45:00,539,336.0,168.0
2023-09-17 01:45:00,540,160.0,84.0
2023-09-17 01:45:00,541,77.0,50.0
2023-09-17 01:45:00,542,42.0,38.500824
2023-09-17 01:45:00,544,1012.0,795.0
2023-09-17 01:45:00,545,1012.0,795.0
2023-09-17 01:45:00,546,357.0,186.0
2023-09-17 01:45:00,547,357.0,186.0
2023-09-17 01:45:00,548,326.0,254.0
2023-09-17 01:45:00,549,237.0,120.0
2023-09-17 01:45:00,550,117.0,90.0
2023-09-17 01:45:00,554,961.0,750.721313
2023-09-17 01:45:00,555,0.0,0.0
2023-09-17 01:45:00,556,0.0,0.0
2023-09-17 01:45:00,557,0.0,0.0
2023-09-17 01:45:00,558,0.0,0.0
2023-09-17 01:45:00,559,0.0,0.0
2023-09-17 01:45:00,560,0.0,0.0
2023-09-17 01:50:00,1,0.0,0.0
2023-09-17 01:50:00,2,0.0,0.0
2023-09-17 01:50:00,3,412.145416,364.991486
2023-09-17 01:50:00,4,0.0,0.0
2023-09-17 01:50:00,5,0.0,0.0
2023-09-17 01:50:00,6,401.077148,364.991486
2023-09-17 01:50:00,7,415.512299,364.991486
2023-09-17 01:50:00,8,0.0,0.0
2023-09-17 01:50:00,9,0.0,0.0
2023-09-17 01:50:00,10,439.862152,364.371613
2023-09-17 01:50:00,11,0.0,0.0
2023-09-17 01:50:00,12,0.0,0.0
2023-09-17 01:50:00,15,0.0,0.0
2023-09-17 01:50:00,16,408.879364,393.88562
2023-09-17 01:50:00,17,0.0,0.0
2023-09-17 01:50:00,18,449.212341,409.212341
2023-09-17 01:50:00,27,615.0,615.0
2023-09-17 01:50:00,28,718.0,612.0
2023-09-17 01:50:00,29,612.0,612.0
2023-09-17 01:50:00,33,0.0,0.0
2023-09-17 01:50:00,36,987.0,795.0
2023-09-17 01:50:00,37,978.0,795.0
2023-09-17 01:50:00,43,0.0,0.0
2023-09-17 01:50:00,46,506.0,445.009064
2023-09-17 01:50:00,47,0.0,0.0
2023-09-17 01:50:00,48,462.688873,409.872833
2023-09-17 01:50:00,49,0.0,0.0
2023-09-17 01:50:00,50,0.0,0.0
2023-09-17 01:50:00,51,463.0,405.012726
2023-09-17 01:50:00,52,0.0,0.0
2023-09-17 01:50:00,53,0.0,0.0
2023-09-17 01:50:00,54,0.0,0.0
2023-09-17 01:50:00,55,0.0,0.0
2023-09-17 01:50:00,56,0.0,0.0
2023-09-17 01:50:00,57,0.0,0.0
2023-09-17 01:50:00,58,0.0,0.0
2023-09-17 01:50:00,59,0.0,0.0
2023-09-17 01:50:00,60,0.0,0.0
2023-09-17 01:50:00,61,0.0,0.0
2023-09-17 01:50:00,62,461.002716,391.743561
2023-09-17 01:50:00,63,0.0,0.0
2023-09-17 01:50:00,64,461.0,385.302063
2023-09-17 01:50:00,65,0.0,0.0
2023-09-17 01:50:00,66,0.0,0.0
2023-09-17 01:50:00,67,442.55423,398.987213
2023-09-17 01:50:00,68,0.0,0.0
2023-09-17 01:50:00,69,932.0,850.012939
2023-09-17 01:50:00,70,930.0,850.928467
2023-09-17 01:50:00,71,0.0,0.0
2023-09-17 01:50:00,72,0.0,0.0
2023-09-17 01:50:00,73,0.0,0.0
2023-09-17 01:50:00,74,0.0,0.0
2023-09-17 01:50:00,75,0.0,0.0
2023-09-17 01:50:00,76,0.0,0.0
2023-09-17 01:50:00,77,0.0,0.0
2023-09-17 01:50:00,78,0.0,0.0
2023-09-17 01:50:00,79,162.0,110.005325
2023-09-17 01:50:00,80,80.5,65.0
2023-09-17 01:50:00,83,450.564667,397.65155
2023-09-17 01:50:00,84,0.0,0.0
2023-09-17 01:50:00,85,449.869965,394.377777
2023-09-17 01:50:00,86,0.0,0.0
2023-09-17 01:50:00,87,0.0,0.0
2023-09-17 01:50:00,88,419.972137,340.474335
2023-09-17 01:50:00,89,455.993927,368.662109
2023-09-17 01:50:00,90,457.0,361.248871
2023-09-17 01:50:00,91,0.0,0.0
2023-09-17 01:50:00,92,952.0,740.620117
2023-09-17 01:50:00,95,0.0,0.0
2023-09-17 01:50:00,96,0.0,0.0
2023-09-17 01:50:00,97,0.0,0.0
2023-09-17 01:50:00,98,0.0,0.0
2023-09-17 01:50:00,99,0.0,0.0
2023-09-17 01:50:00,100,0.0,0.0
2023-09-17 01:50:00,101,0.0,0.0
2023-09-17 01:50:00,102,0.0,0.0
2023-09-17 01:50:00,103,0.0,0.0
2023-09-17 01:50:00,104,0.0,0.0
2023-09-17 01:50:00,105,0.0,0.0
2023-09-17 01:50:00,106,0.0,0.0
2023-09-17 01:50:00,107,0.0,0.0
2023-09-17 01:50:00,108,0.0,0.0
2023-09-17 01:50:00,112,0.0,0.0
2023-09-17 01:50:00,113,0.0,0.0
2023-09-17 01:50:00,114,0.0,0.0
2023-09-17 01:50:00,115,921.0,763.81012
2023-09-17 01:50:00,116,917.99292,754.941772
2023-09-17 01:50:00,117,100.0,60.000153
2023-09-17 01:50:00,118,100.0,60.000153
2023-09-17 01:50:00,119,100.0,60.000153
2023-09-17 01:50:00,120,100.0,60.000153
2023-09-17 01:50:00,126,11.0,8.0
2023-09-17 01:50:00,127,11.0,8.0
2023-09-17 01:50:00,128,995.0,750.0
2023-09-17 01:50:00,129,992.0,750.0
2023-09-17 01:50:00,130,0.0,0.0
2023-09-17 01:50:00,131,981.0,718.0
2023-09-17 01:50:00,132,939.0,758.0
2023-09-17 01:50:00,133,963.0,755.0
2023-09-17 01:50:00,134,0.0,0.0
2023-09-17 01:50:00,135,291.0,210.0
2023-09-17 01:50:00,136,0.0,0.0
2023-09-17 01:50:00,137,0.0,0.0
2023-09-17 01:50:00,138,0.0,0.0
2023-09-17 01:50:00,139,287.5,200.0
2023-09-17 01:50:00,140,0.0,0.0
2023-09-17 01:50:00,141,136.0,94.0
2023-09-17 01:50:00,142,168.0,88.0
2023-09-17 01:50:00,143,168.0,89.143059
2023-09-17 01:50:00,144,172.0,104.0
2023-09-17 01:50:00,145,165.0,88.436272
2023-09-17 01:50:00,146,165.0,88.436272
2023-09-17 01:50:00,147,168.0,104.0
2023-09-17 01:50:00,150,0.0,0.0
2023-09-17 01:50:00,151,0.0,0.0
2023-09-17 01:50:00,152,0.0,0.0
2023-09-17 01:50:00,153,0.0,0.0
2023-09-17 01:50:00,154,239.0,134.0
2023-09-17 01:50:00,155,123.0,67.0
2023-09-17 01:50:00,156,0.0,0.0
2023-09-17 01:50:00,158,0.0,0.0
2023-09-17 01:50:00,159,998.0,795.0
2023-09-17 01:50:00,160,1012.0,795.0
2023-09-17 01:50:00,161,0.0,0.0
2023-09-17 01:50:00,162,0.0,0.0
2023-09-17 01:50:00,166,0.0,0.0
2023-09-17 01:50:00,167,0.0,0.0
2023-09-17 01:50:00,168,0.0,0.0
2023-09-17 01:50:00,169,0.0,0.0
2023-09-17 01:50:00,170,0.0,0.0
2023-09-17 01:50:00,171,0.0,0.0
2023-09-17 01:50:00,172,0.0,0.0
2023-09-17 01:50:00,173,143.0,92.994476
2023-09-17 01:50:00,174,84.0,46.497238
2023-09-17 01:50:00,175,0.0,0.0
2023-09-17 01:50:00,176,286.160614,153.710236
2023-09-17 01:50:00,177,157.0,106.0
2023-09-17 01:50:00,178,0.0,0.0
2023-09-17 01:50:00,179,0.0,0.0
2023-09-17 01:50:00,180,0.0,0.0
2023-09-17 01:50:00,181,0.0,0.0
2023-09-17 01:50:00,182,0.0,0.0
2023-09-17 01:50:00,183,0.0,0.0
2023-09-17 01:50:00,184,0.0,0.0
2023-09-17 01:50:00,185,0.0,0.0
2023-09-17 01:50:00,186,0.0,0.0
2023-09-17 01:50:00,187,156.0,115.997803
2023-09-17 01:50:00,188,156.0,115.997803
2023-09-17 01:50:00,189,180.0,120.0
2023-09-17 01:50:00,190,990.0,795.0
2023-09-17 01:50:00,191,990.0,795.0
2023-09-17 01:50:00,193,0.0,0.0
2023-09-17 01:50:00,194,16.999903,11.999903
2023-09-17 01:50:00,195,0.0,0.0
2023-09-17 01:50:00,196,53.104923,35.0
2023-09-17 01:50:00,197,0.0,0.0
2023-09-17 01:50:00,198,0.0,0.0
2023-09-17 01:50:00,200,0.0,0.0
2023-09-17 01:50:00,207,75.0,60.0
2023-09-17 01:50:00,208,0.0,0.0
2023-09-17 01:50:00,209,75.0,60.0
2023-09-17 01:50:00,210,0.0,0.0
2023-09-17 01:50:00,211,75.0,60.0
2023-09-17 01:50:00,212,89.794922,89.794922
2023-09-17 01:50:00,213,0.0,0.0
2023-09-17 01:50:00,214,0.0,0.0
2023-09-17 01:50:00,215,0.0,0.0
2023-09-17 01:50:00,216,0.0,0.0
2023-09-17 01:50:00,217,25.0,20.99826
2023-09-17 01:50:00,218,25.0,20.99826
2023-09-17 01:50:00,219,25.0,20.99826
2023-09-17 01:50:00,220,25.0,20.99826
2023-09-17 01:50:00,231,0.0,0.0
2023-09-17 01:50:00,232,0.0,0.0
2023-09-17 01:50:00,233,0.0,0.0
2023-09-17 01:50:00,234,0.0,0.0
2023-09-17 01:50:00,237,0.0,0.0
2023-09-17 01:50:00,238,0.0,0.0
2023-09-17 01:50:00,240,284.0,200.0
2023-09-17 01:50:00,241,143.0,100.0
2023-09-17 01:50:00,242,0.0,0.0
2023-09-17 01:50:00,243,0.0,0.0
2023-09-17 01:50:00,244,0.0,0.0
2023-09-17 01:50:00,247,0.0,0.0
2023-09-17 01:50:00,248,0.0,0.0
2023-09-17 01:50:00,249,0.0,0.0
2023-09-17 01:50:00,250,0.0,0.0
2023-09-17 01:50:00,251,0.0,0.0
2023-09-17 01:50:00,252,0.0,0.0
2023-09-17 01:50:00,253,0.0,0.0
2023-09-17 01:50:00,254,0.0,0.0
2023-09-17 01:50:00,255,0.0,0.0
2023-09-17 01:50:00,256,24.690973,0.0
2023-09-17 01:50:00,257,0.0,0.0
2023-09-17 01:50:00,258,251.5,162.007477
2023-09-17 01:50:00,259,251.5,162.007477
2023-09-17 01:50:00,260,247.0,208.0
2023-09-17 01:50:00,264,10.000229,5.000229
2023-09-17 01:50:00,265,10.000229,5.000229
2023-09-17 01:50:00,266,0.0,0.0
2023-09-17 01:50:00,267,0.0,0.0
2023-09-17 01:50:00,268,0.0,0.0
2023-09-17 01:50:00,269,0.0,0.0
2023-09-17 01:50:00,270,0.0,0.0
2023-09-17 01:50:00,271,0.0,0.0
2023-09-17 01:50:00,272,0.0,0.0
2023-09-17 01:50:00,273,0.0,0.0
2023-09-17 01:50:00,274,0.0,0.0
2023-09-17 01:50:00,275,0.0,0.0
2023-09-17 01:50:00,276,0.0,0.0
2023-09-17 01:50:00,277,0.0,0.0
2023-09-17 01:50:00,278,0.0,0.0
2023-09-17 01:50:00,279,0.0,0.0
2023-09-17 01:50:00,280,0.0,0.0
2023-09-17 01:50:00,281,0.0,0.0
2023-09-17 01:50:00,282,0.0,0.0
2023-09-17 01:50:00,283,0.0,0.0
2023-09-17 01:50:00,284,0.0,0.0
2023-09-17 01:50:00,285,0.0,0.0
2023-09-17 01:50:00,286,0.0,0.0
2023-09-17 01:50:00,287,0.0,0.0
2023-09-17 01:50:00,288,0.0,0.0
2023-09-17 01:50:00,289,0.0,0.0
2023-09-17 01:50:00,290,0.0,0.0
2023-09-17 01:50:00,291,0.0,0.0
2023-09-17 01:50:00,292,0.0,0.0
2023-09-17 01:50:00,293,0.0,0.0
2023-09-17 01:50:00,294,0.0,0.0
2023-09-17 01:50:00,299,0.0,0.0
2023-09-17 01:50:00,300,0.0,0.0
2023-09-17 01:50:00,301,0.0,0.0
2023-09-17 01:50:00,302,0.0,0.0
2023-09-17 01:50:00,303,0.0,0.0
2023-09-17 01:50:00,304,0.0,0.0
2023-09-17 01:50:00,305,310.348785,215.001404
2023-09-17 01:50:00,306,0.0,0.0
2023-09-17 01:50:00,307,368.0,200.004578
2023-09-17 01:50:00,308,0.0,0.0
2023-09-17 01:50:00,309,0.0,0.0
2023-09-17 01:50:00,310,0.0,0.0
2023-09-17 01:50:00,311,0.0,0.0
2023-09-17 01:50:00,312,0.0,0.0
2023-09-17 01:50:00,313,0.0,0.0
2023-09-17 01:50:00,314,0.0,0.0
2023-09-17 01:50:00,315,0.0,0.0
2023-09-17 01:50:00,316,0.0,0.0
2023-09-17 01:50:00,317,0.0,0.0
2023-09-17 01:50:00,318,0.0,0.0
2023-09-17 01:50:00,319,0.0,0.0
2023-09-17 01:50:00,320,0.0,0.0
2023-09-17 01:50:00,321,0.0,0.0
2023-09-17 01:50:00,322,0.0,0.0
2023-09-17 01:50:00,323,160.0,122.0
2023-09-17 01:50:00,324,160.0,122.0
2023-09-17 01:50:00,325,171.0,136.0
2023-09-17 01:50:00,326,0.0,0.0
2023-09-17 01:50:00,327,0.0,0.0
2023-09-17 01:50:00,328,0.0,0.0
2023-09-17 01:50:00,329,0.0,0.0
2023-09-17 01:50:00,330,0.0,0.0
2023-09-17 01:50:00,331,816.0,650.155701
2023-09-17 01:50:00,332,519.0,519.0
2023-09-17 01:50:00,333,0.0,0.0
2023-09-17 01:50:00,334,0.0,0.0
2023-09-17 01:50:00,335,0.0,0.0
2023-09-17 01:50:00,336,0.0,0.0
2023-09-17 01:50:00,337,0.0,0.0
2023-09-17 01:50:00,338,0.0,0.0
2023-09-17 01:50:00,339,0.0,0.0
2023-09-17 01:50:00,340,818.0,674.178955
2023-09-17 01:50:00,341,0.0,0.0
2023-09-17 01:50:00,342,166.0,135.0
2023-09-17 01:50:00,343,167.0,135.0
2023-09-17 01:50:00,344,0.0,0.0
2023-09-17 01:50:00,345,0.0,0.0
2023-09-17 01:50:00,346,114.0,80.0
2023-09-17 01:50:00,347,188.0,163.0
2023-09-17 01:50:00,348,0.0,0.0
2023-09-17 01:50:00,349,0.0,0.0
2023-09-17 01:50:00,350,0.0,0.0
2023-09-17 01:50:00,351,0.0,0.0
2023-09-17 01:50:00,352,0.0,0.0
2023-09-17 01:50:00,353,0.0,0.0
2023-09-17 01:50:00,354,0.0,0.0
2023-09-17 01:50:00,355,0.0,0.0
2023-09-17 01:50:00,356,12.5,10.0
2023-09-17 01:50:00,357,0.0,0.0
2023-09-17 01:50:00,358,10.0,10.0
2023-09-17 01:50:00,359,0.0,0.0
2023-09-17 01:50:00,360,24.999903,7.0
2023-09-17 01:50:00,361,0.0,0.0
2023-09-17 01:50:00,362,24.999903,7.0
2023-09-17 01:50:00,363,0.0,0.0
2023-09-17 01:50:00,366,406.513062,355.0
2023-09-17 01:50:00,367,0.0,0.0
2023-09-17 01:50:00,368,0.0,0.0
2023-09-17 01:50:00,369,0.0,0.0
2023-09-17 01:50:00,370,0.0,0.0
2023-09-17 01:50:00,371,0.0,0.0
2023-09-17 01:50:00,372,0.0,0.0
2023-09-17 01:50:00,373,0.0,0.0
2023-09-17 01:50:00,374,0.0,0.0
2023-09-17 01:50:00,375,0.0,0.0
2023-09-17 01:50:00,376,0.0,0.0
2023-09-17 01:50:00,377,0.0,0.0
2023-09-17 01:50:00,378,0.0,0.0
2023-09-17 01:50:00,379,0.0,0.0
2023-09-17 01:50:00,380,0.0,0.0
2023-09-17 01:50:00,381,0.0,0.0
2023-09-17 01:50:00,382,0.0,0.0
2023-09-17 01:50:00,383,0.0,0.0
2023-09-17 01:50:00,384,0.0,0.0
2023-09-17 01:50:00,385,0.0,0.0
2023-09-17 01:50:00,386,0.0,0.0
2023-09-17 01:50:00,387,0.0,0.0
2023-09-17 01:50:00,388,0.0,0.0
2023-09-17 01:50:00,389,0.0,0.0
2023-09-17 01:50:00,390,0.0,0.0
2023-09-17 01:50:00,419,0.0,0.0
2023-09-17 01:50:00,420,0.0,0.0
2023-09-17 01:50:00,421,0.0,0.0
2023-09-17 01:50:00,422,258.0,180.0
2023-09-17 01:50:00,423,258.0,180.0
2023-09-17 01:50:00,432,293.0,216.0
2023-09-17 01:50:00,433,373.098511,254.0
2023-09-17 01:50:00,434,275.0,180.013397
2023-09-17 01:50:00,435,275.0,180.013397
2023-09-17 01:50:00,436,276.0,180.013397
2023-09-17 01:50:00,437,276.0,180.013397
2023-09-17 01:50:00,438,278.0,208.0
2023-09-17 01:50:00,439,279.0,208.0
2023-09-17 01:50:00,440,163.5,120.0
2023-09-17 01:50:00,441,163.5,120.0
2023-09-17 01:50:00,442,174.0,120.0
2023-09-17 01:50:00,443,0.0,0.0
2023-09-17 01:50:00,444,0.0,0.0
2023-09-17 01:50:00,450,0.0,0.0
2023-09-17 01:50:00,451,0.0,0.0
2023-09-17 01:50:00,452,0.0,0.0
2023-09-17 01:50:00,453,0.0,0.0
2023-09-17 01:50:00,459,383.095062,264.399994
2023-09-17 01:50:00,467,12.0,5.000153
2023-09-17 01:50:00,468,12.0,4.000366
2023-09-17 01:50:00,469,5.0,1.600391
2023-09-17 01:50:00,471,0.0,0.0
2023-09-17 01:50:00,472,209.99176,180.0
2023-09-17 01:50:00,473,105.0,90.0
2023-09-17 01:50:00,474,210.0,180.0
2023-09-17 01:50:00,475,105.0,90.0
2023-09-17 01:50:00,477,0.0,0.0
2023-09-17 01:50:00,478,0.0,0.0
2023-09-17 01:50:00,479,0.0,0.0
2023-09-17 01:50:00,480,0.0,0.0
2023-09-17 01:50:00,481,0.0,0.0
2023-09-17 01:50:00,482,0.0,0.0
2023-09-17 01:50:00,485,0.0,0.0
2023-09-17 01:50:00,486,0.0,0.0
2023-09-17 01:50:00,487,0.0,0.0
2023-09-17 01:50:00,488,0.0,0.0
2023-09-17 01:50:00,489,989.0,795.0
2023-09-17 01:50:00,490,0.0,0.0
2023-09-17 01:50:00,491,958.0,791.0
2023-09-17 01:50:00,492,962.0,786.0
2023-09-17 01:50:00,493,985.0,795.0
2023-09-17 01:50:00,494,0.0,0.0
2023-09-17 01:50:00,495,0.0,0.0
2023-09-17 01:50:00,496,0.0,0.0
2023-09-17 01:50:00,497,0.0,0.0
2023-09-17 01:50:00,498,0.0,0.0
2023-09-17 01:50:00,499,0.0,0.0
2023-09-17 01:50:00,501,292.0,158.003479
2023-09-17 01:50:00,502,160.808105,160.808105
2023-09-17 01:50:00,503,292.0,200.0
2023-09-17 01:50:00,507,0.0,0.0
2023-09-17 01:50:00,508,0.0,0.0
2023-09-17 01:50:00,511,0.0,0.0
2023-09-17 01:50:00,512,0.0,0.0
2023-09-17 01:50:00,513,330.0,150.0
2023-09-17 01:50:00,514,136.0,120.0
2023-09-17 01:50:00,516,0.0,0.0
2023-09-17 01:50:00,521,0.0,0.0
2023-09-17 01:50:00,522,910.0,577.0
2023-09-17 01:50:00,523,0.0,0.0
2023-09-17 01:50:00,524,0.0,0.0
2023-09-17 01:50:00,525,0.0,0.0
2023-09-17 01:50:00,526,259.0,131.0
2023-09-17 01:50:00,527,1357.0,1058.099976
2023-09-17 01:50:00,528,259.0,131.0
2023-09-17 01:50:00,529,994.0,766.372864
2023-09-17 01:50:00,530,0.0,0.0
2023-09-17 01:50:00,533,0.0,0.0
2023-09-17 01:50:00,534,0.0,0.0
2023-09-17 01:50:00,535,0.0,0.0
2023-09-17 01:50:00,536,0.0,0.0
2023-09-17 01:50:00,537,0.0,0.0
2023-09-17 01:50:00,538,0.0,0.0
2023-09-17 01:50:00,539,336.0,168.0
2023-09-17 01:50:00,540,160.0,84.0
2023-09-17 01:50:00,541,77.0,50.0
2023-09-17 01:50:00,542,42.0,38.500824
2023-09-17 01:50:00,544,1012.0,795.0
2023-09-17 01:50:00,545,1012.0,795.0
2023-09-17 01:50:00,546,357.0,186.0
2023-09-17 01:50:00,547,357.0,186.0
2023-09-17 01:50:00,548,326.0,254.0
2023-09-17 01:50:00,549,237.0,120.0
2023-09-17 01:50:00,550,117.0,90.0
2023-09-17 01:50:00,554,961.0,751.277893
2023-09-17 01:50:00,555,0.0,0.0
2023-09-17 01:50:00,556,0.0,0.0
2023-09-17 01:50:00,557,0.0,0.0
2023-09-17 01:50:00,558,0.0,0.0
2023-09-17 01:50:00,559,0.0,0.0
2023-09-17 01:50:00,560,0.0,0.0
2023-09-17 01:55:00,1,0.0,0.0
2023-09-17 01:55:00,2,0.0,0.0
2023-09-17 01:55:00,3,408.427307,364.991486
2023-09-17 01:55:00,4,0.0,0.0
2023-09-17 01:55:00,5,0.0,0.0
2023-09-17 01:55:00,6,405.534088,364.991486
2023-09-17 01:55:00,7,416.315674,364.991486
2023-09-17 01:55:00,8,0.0,0.0
2023-09-17 01:55:00,9,0.0,0.0
2023-09-17 01:55:00,10,438.621643,364.371613
2023-09-17 01:55:00,11,0.0,0.0
2023-09-17 01:55:00,12,0.0,0.0
2023-09-17 01:55:00,15,0.0,0.0
2023-09-17 01:55:00,16,422.619385,393.816895
2023-09-17 01:55:00,17,0.0,0.0
2023-09-17 01:55:00,18,449.360138,409.360138
2023-09-17 01:55:00,27,615.0,615.0
2023-09-17 01:55:00,28,718.0,612.0
2023-09-17 01:55:00,29,612.0,612.0
2023-09-17 01:55:00,33,0.0,0.0
2023-09-17 01:55:00,36,987.0,795.0
2023-09-17 01:55:00,37,975.0,795.0
2023-09-17 01:55:00,43,0.0,0.0
2023-09-17 01:55:00,46,506.0,445.009064
2023-09-17 01:55:00,47,0.0,0.0
2023-09-17 01:55:00,48,462.688873,410.591827
2023-09-17 01:55:00,49,0.0,0.0
2023-09-17 01:55:00,50,0.0,0.0
2023-09-17 01:55:00,51,463.0,405.012726
2023-09-17 01:55:00,52,0.0,0.0
2023-09-17 01:55:00,53,0.0,0.0
2023-09-17 01:55:00,54,0.0,0.0
2023-09-17 01:55:00,55,0.0,0.0
2023-09-17 01:55:00,56,0.0,0.0
2023-09-17 01:55:00,57,0.0,0.0
2023-09-17 01:55:00,58,0.0,0.0
2023-09-17 01:55:00,59,0.0,0.0
2023-09-17 01:55:00,60,0.0,0.0
2023-09-17 01:55:00,61,0.0,0.0
2023-09-17 01:55:00,62,461.002716,389.943909
2023-09-17 01:55:00,63,0.0,0.0
2023-09-17 01:55:00,64,461.0,384.068298
2023-09-17 01:55:00,65,0.0,0.0
2023-09-17 01:55:00,66,0.0,0.0
2023-09-17 01:55:00,67,442.55423,398.987213
2023-09-17 01:55:00,68,0.0,0.0
2023-09-17 01:55:00,69,932.0,850.012939
2023-09-17 01:55:00,70,930.0,850.756836
2023-09-17 01:55:00,71,0.0,0.0
2023-09-17 01:55:00,72,0.0,0.0
2023-09-17 01:55:00,73,0.0,0.0
2023-09-17 01:55:00,74,0.0,0.0
2023-09-17 01:55:00,75,0.0,0.0
2023-09-17 01:55:00,76,0.0,0.0
2023-09-17 01:55:00,77,0.0,0.0
2023-09-17 01:55:00,78,0.0,0.0
2023-09-17 01:55:00,79,162.0,110.005325
2023-09-17 01:55:00,80,80.5,65.0
2023-09-17 01:55:00,83,450.564667,391.730225
2023-09-17 01:55:00,84,0.0,0.0
2023-09-17 01:55:00,85,449.869965,390.466888
2023-09-17 01:55:00,86,0.0,0.0
2023-09-17 01:55:00,87,0.0,0.0
2023-09-17 01:55:00,88,419.972137,340.498962
2023-09-17 01:55:00,89,455.993927,367.315308
2023-09-17 01:55:00,90,457.0,360.908875
2023-09-17 01:55:00,91,0.0,0.0
2023-09-17 01:55:00,92,952.0,740.894775
2023-09-17 01:55:00,95,0.0,0.0
2023-09-17 01:55:00,96,0.0,0.0
2023-09-17 01:55:00,97,0.0,0.0
2023-09-17 01:55:00,98,0.0,0.0
2023-09-17 01:55:00,99,0.0,0.0
2023-09-17 01:55:00,100,0.0,0.0
2023-09-17 01:55:00,101,0.0,0.0
2023-09-17 01:55:00,102,0.0,0.0
2023-09-17 01:55:00,103,0.0,0.0
2023-09-17 01:55:00,104,0.0,0.0
2023-09-17 01:55:00,105,0.0,0.0
2023-09-17 01:55:00,106,0.0,0.0
2023-09-17 01:55:00,107,0.0,0.0
2023-09-17 01:55:00,108,0.0,0.0
2023-09-17 01:55:00,112,0.0,0.0
2023-09-17 01:55:00,113,0.0,0.0
2023-09-17 01:55:00,114,0.0,0.0
2023-09-17 01:55:00,115,921.0,762.56366
2023-09-17 01:55:00,116,917.99292,750.045654
2023-09-17 01:55:00,117,100.0,60.000153
2023-09-17 01:55:00,118,100.0,60.000153
2023-09-17 01:55:00,119,100.0,60.000153
2023-09-17 01:55:00,120,100.0,60.000153
2023-09-17 01:55:00,126,11.0,8.0
2023-09-17 01:55:00,127,11.0,8.0
2023-09-17 01:55:00,128,995.0,750.0
2023-09-17 01:55:00,129,992.0,750.0
2023-09-17 01:55:00,130,0.0,0.0
2023-09-17 01:55:00,131,981.0,718.0
2023-09-17 01:55:00,132,939.0,758.0
2023-09-17 01:55:00,133,963.0,755.0
2023-09-17 01:55:00,134,0.0,0.0
2023-09-17 01:55:00,135,291.0,210.0
2023-09-17 01:55:00,136,0.0,0.0
2023-09-17 01:55:00,137,0.0,0.0
2023-09-17 01:55:00,138,0.0,0.0
2023-09-17 01:55:00,139,287.5,200.0
2023-09-17 01:55:00,140,0.0,0.0
2023-09-17 01:55:00,141,136.0,94.0
2023-09-17 01:55:00,142,168.0,88.0
2023-09-17 01:55:00,143,168.0,89.143059
2023-09-17 01:55:00,144,172.0,104.0
2023-09-17 01:55:00,145,165.0,88.436272
2023-09-17 01:55:00,146,165.0,88.436272
2023-09-17 01:55:00,147,168.0,104.0
2023-09-17 01:55:00,150,0.0,0.0
2023-09-17 01:55:00,151,0.0,0.0
2023-09-17 01:55:00,152,0.0,0.0
2023-09-17 01:55:00,153,0.0,0.0
2023-09-17 01:55:00,154,239.0,134.0
2023-09-17 01:55:00,155,123.0,67.0
2023-09-17 01:55:00,156,0.0,0.0
2023-09-17 01:55:00,158,0.0,0.0
2023-09-17 01:55:00,159,998.0,795.0
2023-09-17 01:55:00,160,1012.0,795.0
2023-09-17 01:55:00,161,0.0,0.0
2023-09-17 01:55:00,162,0.0,0.0
2023-09-17 01:55:00,166,0.0,0.0
2023-09-17 01:55:00,167,0.0,0.0
2023-09-17 01:55:00,168,0.0,0.0
2023-09-17 01:55:00,169,0.0,0.0
2023-09-17 01:55:00,170,0.0,0.0
2023-09-17 01:55:00,171,0.0,0.0
2023-09-17 01:55:00,172,0.0,0.0
2023-09-17 01:55:00,173,143.0,92.994476
2023-09-17 01:55:00,174,84.0,46.497238
2023-09-17 01:55:00,175,0.0,0.0
2023-09-17 01:55:00,176,286.160614,153.557648
2023-09-17 01:55:00,177,157.0,106.0
2023-09-17 01:55:00,178,0.0,0.0
2023-09-17 01:55:00,179,0.0,0.0
2023-09-17 01:55:00,180,0.0,0.0
2023-09-17 01:55:00,181,0.0,0.0
2023-09-17 01:55:00,182,0.0,0.0
2023-09-17 01:55:00,183,0.0,0.0
2023-09-17 01:55:00,184,0.0,0.0
2023-09-17 01:55:00,185,0.0,0.0
2023-09-17 01:55:00,186,0.0,0.0
2023-09-17 01:55:00,187,156.0,115.997803
2023-09-17 01:55:00,188,156.0,115.997803
2023-09-17 01:55:00,189,180.0,120.0
2023-09-17 01:55:00,190,989.0,795.0
2023-09-17 01:55:00,191,990.0,795.0
2023-09-17 01:55:00,193,0.0,0.0
2023-09-17 01:55:00,194,16.999903,11.999903
2023-09-17 01:55:00,195,0.0,0.0
2023-09-17 01:55:00,196,53.104923,35.0
2023-09-17 01:55:00,197,0.0,0.0
2023-09-17 01:55:00,198,0.0,0.0
2023-09-17 01:55:00,200,0.0,0.0
2023-09-17 01:55:00,207,75.0,60.0
2023-09-17 01:55:00,208,0.0,0.0
2023-09-17 01:55:00,209,75.0,60.0
2023-09-17 01:55:00,210,0.0,0.0
2023-09-17 01:55:00,211,75.0,60.0
2023-09-17 01:55:00,212,89.797211,89.797211
2023-09-17 01:55:00,213,0.0,0.0
2023-09-17 01:55:00,214,0.0,0.0
2023-09-17 01:55:00,215,0.0,0.0
2023-09-17 01:55:00,216,0.0,0.0
2023-09-17 01:55:00,217,25.0,20.99826
2023-09-17 01:55:00,218,25.0,20.99826
2023-09-17 01:55:00,219,25.0,20.99826
2023-09-17 01:55:00,220,25.0,20.99826
2023-09-17 01:55:00,231,0.0,0.0
2023-09-17 01:55:00,232,0.0,0.0
2023-09-17 01:55:00,233,0.0,0.0
2023-09-17 01:55:00,234,0.0,0.0
2023-09-17 01:55:00,237,0.0,0.0
2023-09-17 01:55:00,238,0.0,0.0
2023-09-17 01:55:00,240,284.0,200.0
2023-09-17 01:55:00,241,143.0,100.0
2023-09-17 01:55:00,242,0.0,0.0
2023-09-17 01:55:00,243,0.0,0.0
2023-09-17 01:55:00,244,0.0,0.0
2023-09-17 01:55:00,247,0.0,0.0
2023-09-17 01:55:00,248,0.0,0.0
2023-09-17 01:55:00,249,0.0,0.0
2023-09-17 01:55:00,250,0.0,0.0
2023-09-17 01:55:00,251,0.0,0.0
2023-09-17 01:55:00,252,0.0,0.0
2023-09-17 01:55:00,253,0.0,0.0
2023-09-17 01:55:00,254,0.0,0.0
2023-09-17 01:55:00,255,0.0,0.0
2023-09-17 01:55:00,256,0.0,0.0
2023-09-17 01:55:00,257,0.0,0.0
2023-09-17 01:55:00,258,251.5,162.007477
2023-09-17 01:55:00,259,251.5,162.007477
2023-09-17 01:55:00,260,247.0,208.0
2023-09-17 01:55:00,264,10.000229,5.000229
2023-09-17 01:55:00,265,10.000229,5.000229
2023-09-17 01:55:00,266,0.0,0.0
2023-09-17 01:55:00,267,0.0,0.0
2023-09-17 01:55:00,268,0.0,0.0
2023-09-17 01:55:00,269,0.0,0.0
2023-09-17 01:55:00,270,0.0,0.0
2023-09-17 01:55:00,271,0.0,0.0
2023-09-17 01:55:00,272,0.0,0.0
2023-09-17 01:55:00,273,0.0,0.0
2023-09-17 01:55:00,274,0.0,0.0
2023-09-17 01:55:00,275,0.0,0.0
2023-09-17 01:55:00,276,0.0,0.0
2023-09-17 01:55:00,277,0.0,0.0
2023-09-17 01:55:00,278,0.0,0.0
2023-09-17 01:55:00,279,0.0,0.0
2023-09-17 01:55:00,280,0.0,0.0
2023-09-17 01:55:00,281,0.0,0.0
2023-09-17 01:55:00,282,0.0,0.0
2023-09-17 01:55:00,283,0.0,0.0
2023-09-17 01:55:00,284,0.0,0.0
2023-09-17 01:55:00,285,0.0,0.0
2023-09-17 01:55:00,286,0.0,0.0
2023-09-17 01:55:00,287,0.0,0.0
2023-09-17 01:55:00,288,0.0,0.0
2023-09-17 01:55:00,289,0.0,0.0
2023-09-17 01:55:00,290,0.0,0.0
2023-09-17 01:55:00,291,0.0,0.0
2023-09-17 01:55:00,292,0.0,0.0
2023-09-17 01:55:00,293,0.0,0.0
2023-09-17 01:55:00,294,0.0,0.0
2023-09-17 01:55:00,299,0.0,0.0
2023-09-17 01:55:00,300,0.0,0.0
2023-09-17 01:55:00,301,0.0,0.0
2023-09-17 01:55:00,302,0.0,0.0
2023-09-17 01:55:00,303,0.0,0.0
2023-09-17 01:55:00,304,0.0,0.0
2023-09-17 01:55:00,305,309.884552,215.001404
2023-09-17 01:55:00,306,0.0,0.0
2023-09-17 01:55:00,307,368.0,200.004578
2023-09-17 01:55:00,308,0.0,0.0
2023-09-17 01:55:00,309,0.0,0.0
2023-09-17 01:55:00,310,0.0,0.0
2023-09-17 01:55:00,311,0.0,0.0
2023-09-17 01:55:00,312,0.0,0.0
2023-09-17 01:55:00,313,0.0,0.0
2023-09-17 01:55:00,314,0.0,0.0
2023-09-17 01:55:00,315,0.0,0.0
2023-09-17 01:55:00,316,0.0,0.0
2023-09-17 01:55:00,317,0.0,0.0
2023-09-17 01:55:00,318,0.0,0.0
2023-09-17 01:55:00,319,0.0,0.0
2023-09-17 01:55:00,320,0.0,0.0
2023-09-17 01:55:00,321,0.0,0.0
2023-09-17 01:55:00,322,0.0,0.0
2023-09-17 01:55:00,323,160.0,122.0
2023-09-17 01:55:00,324,160.0,122.0
2023-09-17 01:55:00,325,171.0,136.0
2023-09-17 01:55:00,326,0.0,0.0
2023-09-17 01:55:00,327,0.0,0.0
2023-09-17 01:55:00,328,0.0,0.0
2023-09-17 01:55:00,329,0.0,0.0
2023-09-17 01:55:00,330,0.0,0.0
2023-09-17 01:55:00,331,816.0,644.987427
2023-09-17 01:55:00,332,519.0,519.0
2023-09-17 01:55:00,333,0.0,0.0
2023-09-17 01:55:00,334,0.0,0.0
2023-09-17 01:55:00,335,0.0,0.0
2023-09-17 01:55:00,336,0.0,0.0
2023-09-17 01:55:00,337,0.0,0.0
2023-09-17 01:55:00,338,0.0,0.0
2023-09-17 01:55:00,339,0.0,0.0
2023-09-17 01:55:00,340,818.0,674.220459
2023-09-17 01:55:00,341,0.0,0.0
2023-09-17 01:55:00,342,166.0,135.0
2023-09-17 01:55:00,343,167.0,135.0
2023-09-17 01:55:00,344,0.0,0.0
2023-09-17 01:55:00,345,0.0,0.0
2023-09-17 01:55:00,346,114.0,80.0
2023-09-17 01:55:00,347,188.0,163.0
2023-09-17 01:55:00,348,0.0,0.0
2023-09-17 01:55:00,349,0.0,0.0
2023-09-17 01:55:00,350,0.0,0.0
2023-09-17 01:55:00,351,0.0,0.0
2023-09-17 01:55:00,352,0.0,0.0
2023-09-17 01:55:00,353,0.0,0.0
2023-09-17 01:55:00,354,0.0,0.0
2023-09-17 01:55:00,355,0.0,0.0
2023-09-17 01:55:00,356,12.5,10.0
2023-09-17 01:55:00,357,0.0,0.0
2023-09-17 01:55:00,358,10.0,10.0
2023-09-17 01:55:00,359,0.0,0.0
2023-09-17 01:55:00,360,24.999903,7.0
2023-09-17 01:55:00,361,0.0,0.0
2023-09-17 01:55:00,362,24.999903,7.0
2023-09-17 01:55:00,363,0.0,0.0
2023-09-17 01:55:00,366,406.113159,355.0
2023-09-17 01:55:00,367,0.0,0.0
2023-09-17 01:55:00,368,0.0,0.0
2023-09-17 01:55:00,369,0.0,0.0
2023-09-17 01:55:00,370,0.0,0.0
2023-09-17 01:55:00,371,0.0,0.0
2023-09-17 01:55:00,372,0.0,0.0
2023-09-17 01:55:00,373,0.0,0.0
2023-09-17 01:55:00,374,0.0,0.0
2023-09-17 01:55:00,375,0.0,0.0
2023-09-17 01:55:00,376,0.0,0.0
2023-09-17 01:55:00,377,0.0,0.0
2023-09-17 01:55:00,378,0.0,0.0
2023-09-17 01:55:00,379,0.0,0.0
2023-09-17 01:55:00,380,0.0,0.0
2023-09-17 01:55:00,381,0.0,0.0
2023-09-17 01:55:00,382,0.0,0.0
2023-09-17 01:55:00,383,0.0,0.0
2023-09-17 01:55:00,384,0.0,0.0
2023-09-17 01:55:00,385,0.0,0.0
2023-09-17 01:55:00,386,0.0,0.0
2023-09-17 01:55:00,387,0.0,0.0
2023-09-17 01:55:00,388,0.0,0.0
2023-09-17 01:55:00,389,0.0,0.0
2023-09-17 01:55:00,390,0.0,0.0
2023-09-17 01:55:00,419,0.0,0.0
2023-09-17 01:55:00,420,0.0,0.0
2023-09-17 01:55:00,421,0.0,0.0
2023-09-17 01:55:00,422,258.0,180.0
2023-09-17 01:55:00,423,258.0,180.0
2023-09-17 01:55:00,432,293.0,216.0
2023-09-17 01:55:00,433,369.407349,254.0
2023-09-17 01:55:00,434,275.0,180.013397
2023-09-17 01:55:00,435,275.0,180.013397
2023-09-17 01:55:00,436,276.0,180.013397
2023-09-17 01:55:00,437,276.0,180.013397
2023-09-17 01:55:00,438,278.0,208.0
2023-09-17 01:55:00,439,279.0,208.0
2023-09-17 01:55:00,440,163.5,120.0
2023-09-17 01:55:00,441,163.5,120.0
2023-09-17 01:55:00,442,174.0,120.0
2023-09-17 01:55:00,443,0.0,0.0
2023-09-17 01:55:00,444,0.0,0.0
2023-09-17 01:55:00,450,0.0,0.0
2023-09-17 01:55:00,451,0.0,0.0
2023-09-17 01:55:00,452,0.0,0.0
2023-09-17 01:55:00,453,0.0,0.0
2023-09-17 01:55:00,459,378.614624,264.399994
2023-09-17 01:55:00,467,12.0,5.000153
2023-09-17 01:55:00,468,12.0,4.000366
2023-09-17 01:55:00,469,5.0,1.600391
2023-09-17 01:55:00,471,0.0,0.0
2023-09-17 01:55:00,472,209.99176,180.0
2023-09-17 01:55:00,473,105.0,90.0
2023-09-17 01:55:00,474,210.0,180.0
2023-09-17 01:55:00,475,105.0,90.0
2023-09-17 01:55:00,477,0.0,0.0
2023-09-17 01:55:00,478,0.0,0.0
2023-09-17 01:55:00,479,0.0,0.0
2023-09-17 01:55:00,480,0.0,0.0
2023-09-17 01:55:00,481,0.0,0.0
2023-09-17 01:55:00,482,0.0,0.0
2023-09-17 01:55:00,485,0.0,0.0
2023-09-17 01:55:00,486,0.0,0.0
2023-09-17 01:55:00,487,0.0,0.0
2023-09-17 01:55:00,488,0.0,0.0
2023-09-17 01:55:00,489,989.0,795.0
2023-09-17 01:55:00,490,0.0,0.0
2023-09-17 01:55:00,491,958.0,791.0
2023-09-17 01:55:00,492,962.0,786.0
2023-09-17 01:55:00,493,985.0,795.0
2023-09-17 01:55:00,494,0.0,0.0
2023-09-17 01:55:00,495,0.0,0.0
2023-09-17 01:55:00,496,0.0,0.0
2023-09-17 01:55:00,497,0.0,0.0
2023-09-17 01:55:00,498,0.0,0.0
2023-09-17 01:55:00,499,0.0,0.0
2023-09-17 01:55:00,501,292.0,158.003479
2023-09-17 01:55:00,502,158.0,158.0
2023-09-17 01:55:00,503,292.0,200.0
2023-09-17 01:55:00,507,0.0,0.0
2023-09-17 01:55:00,508,0.0,0.0
2023-09-17 01:55:00,511,0.0,0.0
2023-09-17 01:55:00,512,0.0,0.0
2023-09-17 01:55:00,513,330.0,150.0
2023-09-17 01:55:00,514,136.0,120.0
2023-09-17 01:55:00,516,0.0,0.0
2023-09-17 01:55:00,521,0.0,0.0
2023-09-17 01:55:00,522,910.0,577.0
2023-09-17 01:55:00,523,0.0,0.0
2023-09-17 01:55:00,524,0.0,0.0
2023-09-17 01:55:00,525,0.0,0.0
2023-09-17 01:55:00,526,259.0,131.0
2023-09-17 01:55:00,527,1357.0,1058.099976
2023-09-17 01:55:00,528,259.0,131.0
2023-09-17 01:55:00,529,994.0,762.073303
2023-09-17 01:55:00,530,0.0,0.0
2023-09-17 01:55:00,533,0.0,0.0
2023-09-17 01:55:00,534,0.0,0.0
2023-09-17 01:55:00,535,0.0,0.0
2023-09-17 01:55:00,536,0.0,0.0
2023-09-17 01:55:00,537,0.0,0.0
2023-09-17 01:55:00,538,0.0,0.0
2023-09-17 01:55:00,539,336.0,168.0
2023-09-17 01:55:00,540,160.0,84.0
2023-09-17 01:55:00,541,77.0,50.0
2023-09-17 01:55:00,542,42.0,38.500824
2023-09-17 01:55:00,544,1012.0,795.0
2023-09-17 01:55:00,545,1012.0,795.0
2023-09-17 01:55:00,546,357.0,186.0
2023-09-17 01:55:00,547,357.0,186.0
2023-09-17 01:55:00,548,326.0,254.0
2023-09-17 01:55:00,549,237.0,120.0
2023-09-17 01:55:00,550,117.0,90.0
2023-09-17 01:55:00,554,961.0,748.399475
2023-09-17 01:55:00,555,0.0,0.0
2023-09-17 01:55:00,556,0.0,0.0
2023-09-17 01:55:00,557,0.0,0.0
2023-09-17 01:55:00,558,0.0,0.0
2023-09-17 01:55:00,559,0.0,0.0
2023-09-17 01:55:00,560,0.0,0.0
2023-09-17 02:00:00,1,0.0,0.0
2023-09-17 02:00:00,2,0.0,0.0
2023-09-17 02:00:00,3,419.991608,364.991486
2023-09-17 02:00:00,4,0.0,0.0
2023-09-17 02:00:00,5,0.0,0.0
2023-09-17 02:00:00,6,415.970673,364.991486
2023-09-17 02:00:00,7,415.629608,364.991486
2023-09-17 02:00:00,8,0.0,0.0
2023-09-17 02:00:00,9,0.0,0.0
2023-09-17 02:00:00,10,442.073792,364.371613
2023-09-17 02:00:00,11,0.0,0.0
2023-09-17 02:00:00,12,0.0,0.0
2023-09-17 02:00:00,15,0.0,0.0
2023-09-17 02:00:00,16,427.495392,394.160278
2023-09-17 02:00:00,17,0.0,0.0
2023-09-17 02:00:00,18,438.31842,398.31842
2023-09-17 02:00:00,27,615.0,615.0
2023-09-17 02:00:00,28,718.0,612.0
2023-09-17 02:00:00,29,612.0,612.0
2023-09-17 02:00:00,33,0.0,0.0
2023-09-17 02:00:00,36,981.0,795.0
2023-09-17 02:00:00,37,975.0,795.0
2023-09-17 02:00:00,43,0.0,0.0
2023-09-17 02:00:00,46,506.0,445.009064
2023-09-17 02:00:00,47,0.0,0.0
2023-09-17 02:00:00,48,462.688873,409.872833
2023-09-17 02:00:00,49,0.0,0.0
2023-09-17 02:00:00,50,0.0,0.0
2023-09-17 02:00:00,51,463.0,405.012726
2023-09-17 02:00:00,52,0.0,0.0
2023-09-17 02:00:00,53,0.0,0.0
2023-09-17 02:00:00,54,0.0,0.0
2023-09-17 02:00:00,55,0.0,0.0
2023-09-17 02:00:00,56,0.0,0.0
2023-09-17 02:00:00,57,0.0,0.0
2023-09-17 02:00:00,58,0.0,0.0
2023-09-17 02:00:00,59,0.0,0.0
2023-09-17 02:00:00,60,0.0,0.0
2023-09-17 02:00:00,61,0.0,0.0
2023-09-17 02:00:00,62,461.002716,391.795654
2023-09-17 02:00:00,63,0.0,0.0
2023-09-17 02:00:00,64,461.0,385.340912
2023-09-17 02:00:00,65,0.0,0.0
2023-09-17 02:00:00,66,0.0,0.0
2023-09-17 02:00:00,67,442.55423,398.987213
2023-09-17 02:00:00,68,0.0,0.0
2023-09-17 02:00:00,69,932.0,850.012939
2023-09-17 02:00:00,70,930.0,850.756836
2023-09-17 02:00:00,71,0.0,0.0
2023-09-17 02:00:00,72,0.0,0.0
2023-09-17 02:00:00,73,0.0,0.0
2023-09-17 02:00:00,74,0.0,0.0
2023-09-17 02:00:00,75,0.0,0.0
2023-09-17 02:00:00,76,0.0,0.0
2023-09-17 02:00:00,77,0.0,0.0
2023-09-17 02:00:00,78,0.0,0.0
2023-09-17 02:00:00,79,162.0,110.005325
2023-09-17 02:00:00,80,80.5,65.0
2023-09-17 02:00:00,83,450.564667,398.053131
2023-09-17 02:00:00,84,0.0,0.0
2023-09-17 02:00:00,85,449.869965,391.333038
2023-09-17 02:00:00,86,0.0,0.0
2023-09-17 02:00:00,87,0.0,0.0
2023-09-17 02:00:00,88,419.972137,338.708069
2023-09-17 02:00:00,89,455.993927,370.403778
2023-09-17 02:00:00,90,457.0,361.342957
2023-09-17 02:00:00,91,0.0,0.0
2023-09-17 02:00:00,92,952.0,741.077881
2023-09-17 02:00:00,95,0.0,0.0
2023-09-17 02:00:00,96,0.0,0.0
2023-09-17 02:00:00,97,0.0,0.0
2023-09-17 02:00:00,98,0.0,0.0
2023-09-17 02:00:00,99,0.0,0.0
2023-09-17 02:00:00,100,0.0,0.0
2023-09-17 02:00:00,101,0.0,0.0
2023-09-17 02:00:00,102,0.0,0.0
2023-09-17 02:00:00,103,0.0,0.0
2023-09-17 02:00:00,104,0.0,0.0
2023-09-17 02:00:00,105,0.0,0.0
2023-09-17 02:00:00,106,0.0,0.0
2023-09-17 02:00:00,107,0.0,0.0
2023-09-17 02:00:00,108,0.0,0.0
2023-09-17 02:00:00,112,0.0,0.0
2023-09-17 02:00:00,113,0.0,0.0
2023-09-17 02:00:00,114,0.0,0.0
2023-09-17 02:00:00,115,921.0,787.825745
2023-09-17 02:00:00,116,917.99292,762.639099
2023-09-17 02:00:00,117,100.0,60.000153
2023-09-17 02:00:00,118,100.0,60.000153
2023-09-17 02:00:00,119,100.0,60.000153
2023-09-17 02:00:00,120,100.0,60.000153
2023-09-17 02:00:00,126,11.0,8.0
2023-09-17 02:00:00,127,11.0,8.0
2023-09-17 02:00:00,128,995.0,750.0
2023-09-17 02:00:00,129,992.0,750.0
2023-09-17 02:00:00,130,0.0,0.0
2023-09-17 02:00:00,131,981.0,718.0
2023-09-17 02:00:00,132,939.0,758.0
2023-09-17 02:00:00,133,963.0,755.0
2023-09-17 02:00:00,134,0.0,0.0
2023-09-17 02:00:00,135,291.0,210.0
2023-09-17 02:00:00,136,0.0,0.0
2023-09-17 02:00:00,137,0.0,0.0
2023-09-17 02:00:00,138,0.0,0.0
2023-09-17 02:00:00,139,287.5,200.0
2023-09-17 02:00:00,140,0.0,0.0
2023-09-17 02:00:00,141,136.0,94.0
2023-09-17 02:00:00,142,168.0,88.0
2023-09-17 02:00:00,143,168.0,89.143059
2023-09-17 02:00:00,144,172.0,104.0
2023-09-17 02:00:00,145,165.0,88.436272
2023-09-17 02:00:00,146,165.0,88.436272
2023-09-17 02:00:00,147,168.0,104.0
2023-09-17 02:00:00,150,0.0,0.0
2023-09-17 02:00:00,151,0.0,0.0
2023-09-17 02:00:00,152,0.0,0.0
2023-09-17 02:00:00,153,0.0,0.0
2023-09-17 02:00:00,154,239.0,134.0
2023-09-17 02:00:00,155,123.0,67.0
2023-09-17 02:00:00,156,0.0,0.0
2023-09-17 02:00:00,158,0.0,0.0
2023-09-17 02:00:00,159,998.0,795.0
2023-09-17 02:00:00,160,1012.0,795.0
2023-09-17 02:00:00,161,0.0,0.0
2023-09-17 02:00:00,162,0.0,0.0
2023-09-17 02:00:00,166,0.0,0.0
2023-09-17 02:00:00,167,0.0,0.0
2023-09-17 02:00:00,168,0.0,0.0
2023-09-17 02:00:00,169,0.0,0.0
2023-09-17 02:00:00,170,0.0,0.0
2023-09-17 02:00:00,171,0.0,0.0
2023-09-17 02:00:00,172,0.0,0.0
2023-09-17 02:00:00,173,143.0,92.994476
2023-09-17 02:00:00,174,84.0,46.497238
2023-09-17 02:00:00,175,0.0,0.0
2023-09-17 02:00:00,176,286.236908,153.557648
2023-09-17 02:00:00,177,157.0,106.0
2023-09-17 02:00:00,178,0.0,0.0
2023-09-17 02:00:00,179,0.0,0.0
2023-09-17 02:00:00,180,0.0,0.0
2023-09-17 02:00:00,181,0.0,0.0
2023-09-17 02:00:00,182,0.0,0.0
2023-09-17 02:00:00,183,0.0,0.0
2023-09-17 02:00:00,184,0.0,0.0
2023-09-17 02:00:00,185,0.0,0.0
2023-09-17 02:00:00,186,0.0,0.0
2023-09-17 02:00:00,187,156.0,115.997803
2023-09-17 02:00:00,188,156.0,115.997803
2023-09-17 02:00:00,189,180.0,120.0
2023-09-17 02:00:00,190,989.0,795.0
2023-09-17 02:00:00,191,990.0,795.0
2023-09-17 02:00:00,193,0.0,0.0
2023-09-17 02:00:00,194,16.999903,11.999903
2023-09-17 02:00:00,195,0.0,0.0
2023-09-17 02:00:00,196,53.104923,35.0
2023-09-17 02:00:00,197,0.0,0.0
2023-09-17 02:00:00,198,0.0,0.0
2023-09-17 02:00:00,200,0.0,0.0
2023-09-17 02:00:00,207,75.0,60.0
2023-09-17 02:00:00,208,0.0,0.0
2023-09-17 02:00:00,209,75.0,60.0
2023-09-17 02:00:00,210,0.0,0.0
2023-09-17 02:00:00,211,75.0,60.0
2023-09-17 02:00:00,212,89.797211,89.797211
2023-09-17 02:00:00,213,0.0,0.0
2023-09-17 02:00:00,214,0.0,0.0
2023-09-17 02:00:00,215,0.0,0.0
2023-09-17 02:00:00,216,0.0,0.0
2023-09-17 02:00:00,217,25.0,20.99826
2023-09-17 02:00:00,218,25.0,20.99826
2023-09-17 02:00:00,219,25.0,20.99826
2023-09-17 02:00:00,220,25.0,20.99826
2023-09-17 02:00:00,231,0.0,0.0
2023-09-17 02:00:00,232,0.0,0.0
2023-09-17 02:00:00,233,0.0,0.0
2023-09-17 02:00:00,234,0.0,0.0
2023-09-17 02:00:00,237,0.0,0.0
2023-09-17 02:00:00,238,0.0,0.0
2023-09-17 02:00:00,240,284.0,200.0
2023-09-17 02:00:00,241,143.0,100.0
2023-09-17 02:00:00,242,0.0,0.0
2023-09-17 02:00:00,243,0.0,0.0
2023-09-17 02:00:00,244,0.0,0.0
2023-09-17 02:00:00,247,0.0,0.0
2023-09-17 02:00:00,248,0.0,0.0
2023-09-17 02:00:00,249,0.0,0.0
2023-09-17 02:00:00,250,0.0,0.0
2023-09-17 02:00:00,251,0.0,0.0
2023-09-17 02:00:00,252,0.0,0.0
2023-09-17 02:00:00,253,0.0,0.0
2023-09-17 02:00:00,254,0.0,0.0
2023-09-17 02:00:00,255,0.0,0.0
2023-09-17 02:00:00,256,0.0,0.0
2023-09-17 02:00:00,257,0.0,0.0
2023-09-17 02:00:00,258,251.5,162.007477
2023-09-17 02:00:00,259,251.5,162.007477
2023-09-17 02:00:00,260,247.0,208.0
2023-09-17 02:00:00,264,10.000229,5.000229
2023-09-17 02:00:00,265,10.000229,5.000229
2023-09-17 02:00:00,266,0.0,0.0
2023-09-17 02:00:00,267,0.0,0.0
2023-09-17 02:00:00,268,0.0,0.0
2023-09-17 02:00:00,269,0.0,0.0
2023-09-17 02:00:00,270,0.0,0.0
2023-09-17 02:00:00,271,0.0,0.0
2023-09-17 02:00:00,272,0.0,0.0
2023-09-17 02:00:00,273,0.0,0.0
2023-09-17 02:00:00,274,0.0,0.0
2023-09-17 02:00:00,275,0.0,0.0
2023-09-17 02:00:00,276,0.0,0.0
2023-09-17 02:00:00,277,0.0,0.0
2023-09-17 02:00:00,278,0.0,0.0
2023-09-17 02:00:00,279,0.0,0.0
2023-09-17 02:00:00,280,0.0,0.0
2023-09-17 02:00:00,281,0.0,0.0
2023-09-17 02:00:00,282,0.0,0.0
2023-09-17 02:00:00,283,0.0,0.0
2023-09-17 02:00:00,284,0.0,0.0
2023-09-17 02:00:00,285,0.0,0.0
2023-09-17 02:00:00,286,0.0,0.0
2023-09-17 02:00:00,287,0.0,0.0
2023-09-17 02:00:00,288,0.0,0.0
2023-09-17 02:00:00,289,0.0,0.0
2023-09-17 02:00:00,290,0.0,0.0
2023-09-17 02:00:00,291,0.0,0.0
2023-09-17 02:00:00,292,0.0,0.0
2023-09-17 02:00:00,293,0.0,0.0
2023-09-17 02:00:00,294,0.0,0.0
2023-09-17 02:00:00,299,0.0,0.0
2023-09-17 02:00:00,300,0.0,0.0
2023-09-17 02:00:00,301,0.0,0.0
2023-09-17 02:00:00,302,0.0,0.0
2023-09-17 02:00:00,303,0.0,0.0
2023-09-17 02:00:00,304,0.0,0.0
2023-09-17 02:00:00,305,310.365845,215.001404
2023-09-17 02:00:00,306,0.0,0.0
2023-09-17 02:00:00,307,368.0,200.004578
2023-09-17 02:00:00,308,0.0,0.0
2023-09-17 02:00:00,309,0.0,0.0
2023-09-17 02:00:00,310,0.0,0.0
2023-09-17 02:00:00,311,0.0,0.0
2023-09-17 02:00:00,312,0.0,0.0
2023-09-17 02:00:00,313,0.0,0.0
2023-09-17 02:00:00,314,0.0,0.0
2023-09-17 02:00:00,315,0.0,0.0
2023-09-17 02:00:00,316,0.0,0.0
2023-09-17 02:00:00,317,0.0,0.0
2023-09-17 02:00:00,318,0.0,0.0
2023-09-17 02:00:00,319,0.0,0.0
2023-09-17 02:00:00,320,0.0,0.0
2023-09-17 02:00:00,321,0.0,0.0
2023-09-17 02:00:00,322,0.0,0.0
2023-09-17 02:00:00,323,160.0,122.0
2023-09-17 02:00:00,324,160.0,122.0
2023-09-17 02:00:00,325,171.0,136.0
2023-09-17 02:00:00,326,0.0,0.0
2023-09-17 02:00:00,327,0.0,0.0
2023-09-17 02:00:00,328,0.0,0.0
2023-09-17 02:00:00,329,0.0,0.0
2023-09-17 02:00:00,330,0.0,0.0
2023-09-17 02:00:00,331,816.0,648.880188
2023-09-17 02:00:00,332,519.0,519.0
2023-09-17 02:00:00,333,0.0,0.0
2023-09-17 02:00:00,334,0.0,0.0
2023-09-17 02:00:00,335,0.0,0.0
2023-09-17 02:00:00,336,0.0,0.0
2023-09-17 02:00:00,337,0.0,0.0
2023-09-17 02:00:00,338,0.0,0.0
2023-09-17 02:00:00,339,0.0,0.0
2023-09-17 02:00:00,340,818.0,674.884277
2023-09-17 02:00:00,341,0.0,0.0
2023-09-17 02:00:00,342,166.0,135.0
2023-09-17 02:00:00,343,167.0,135.0
2023-09-17 02:00:00,344,0.0,0.0
2023-09-17 02:00:00,345,0.0,0.0
2023-09-17 02:00:00,346,114.0,80.0
2023-09-17 02:00:00,347,188.0,163.0
2023-09-17 02:00:00,348,0.0,0.0
2023-09-17 02:00:00,349,0.0,0.0
2023-09-17 02:00:00,350,0.0,0.0
2023-09-17 02:00:00,351,0.0,0.0
2023-09-17 02:00:00,352,0.0,0.0
2023-09-17 02:00:00,353,0.0,0.0
2023-09-17 02:00:00,354,0.0,0.0
2023-09-17 02:00:00,355,0.0,0.0
2023-09-17 02:00:00,356,12.5,10.0
2023-09-17 02:00:00,357,0.0,0.0
2023-09-17 02:00:00,358,10.0,10.0
2023-09-17 02:00:00,359,0.0,0.0
2023-09-17 02:00:00,360,24.999903,7.0
2023-09-17 02:00:00,361,0.0,0.0
2023-09-17 02:00:00,362,24.999903,7.0
2023-09-17 02:00:00,363,0.0,0.0
2023-09-17 02:00:00,366,406.612915,355.0
2023-09-17 02:00:00,367,0.0,0.0
2023-09-17 02:00:00,368,0.0,0.0
2023-09-17 02:00:00,369,0.0,0.0
2023-09-17 02:00:00,370,0.0,0.0
2023-09-17 02:00:00,371,0.0,0.0
2023-09-17 02:00:00,372,0.0,0.0
2023-09-17 02:00:00,373,0.0,0.0
2023-09-17 02:00:00,374,0.0,0.0
2023-09-17 02:00:00,375,0.0,0.0
2023-09-17 02:00:00,376,0.0,0.0
2023-09-17 02:00:00,377,0.0,0.0
2023-09-17 02:00:00,378,0.0,0.0
2023-09-17 02:00:00,379,0.0,0.0
2023-09-17 02:00:00,380,0.0,0.0
2023-09-17 02:00:00,381,0.0,0.0
2023-09-17 02:00:00,382,0.0,0.0
2023-09-17 02:00:00,383,0.0,0.0
2023-09-17 02:00:00,384,0.0,0.0
2023-09-17 02:00:00,385,0.0,0.0
2023-09-17 02:00:00,386,0.0,0.0
2023-09-17 02:00:00,387,0.0,0.0
2023-09-17 02:00:00,388,0.0,0.0
2023-09-17 02:00:00,389,0.0,0.0
2023-09-17 02:00:00,390,0.0,0.0
2023-09-17 02:00:00,419,0.0,0.0
2023-09-17 02:00:00,420,0.0,0.0
2023-09-17 02:00:00,421,0.0,0.0
2023-09-17 02:00:00,422,258.0,180.0
2023-09-17 02:00:00,423,258.0,180.0
2023-09-17 02:00:00,432,293.0,216.0
2023-09-17 02:00:00,433,374.052734,254.0
2023-09-17 02:00:00,434,275.0,180.013397
2023-09-17 02:00:00,435,275.0,180.013397
2023-09-17 02:00:00,436,276.0,180.013397
2023-09-17 02:00:00,437,276.0,180.013397
2023-09-17 02:00:00,438,278.0,208.0
2023-09-17 02:00:00,439,279.0,208.0
2023-09-17 02:00:00,440,163.5,120.0
2023-09-17 02:00:00,441,163.5,120.0
2023-09-17 02:00:00,442,174.0,120.0
2023-09-17 02:00:00,443,0.0,0.0
2023-09-17 02:00:00,444,0.0,0.0
2023-09-17 02:00:00,450,0.0,0.0
2023-09-17 02:00:00,451,0.0,0.0
2023-09-17 02:00:00,452,0.0,0.0
2023-09-17 02:00:00,453,0.0,0.0
2023-09-17 02:00:00,459,384.92981,264.399994
2023-09-17 02:00:00,467,12.0,5.000153
2023-09-17 02:00:00,468,12.0,4.000366
2023-09-17 02:00:00,469,5.0,1.600391
2023-09-17 02:00:00,471,0.0,0.0
2023-09-17 02:00:00,472,209.99176,180.0
2023-09-17 02:00:00,473,105.0,90.0
2023-09-17 02:00:00,474,210.0,180.0
2023-09-17 02:00:00,475,105.0,90.0
2023-09-17 02:00:00,477,0.0,0.0
2023-09-17 02:00:00,478,0.0,0.0
2023-09-17 02:00:00,479,0.0,0.0
2023-09-17 02:00:00,480,0.0,0.0
2023-09-17 02:00:00,481,0.0,0.0
2023-09-17 02:00:00,482,0.0,0.0
2023-09-17 02:00:00,485,0.0,0.0
2023-09-17 02:00:00,486,0.0,0.0
2023-09-17 02:00:00,487,0.0,0.0
2023-09-17 02:00:00,488,0.0,0.0
2023-09-17 02:00:00,489,989.0,795.0
2023-09-17 02:00:00,490,0.0,0.0
2023-09-17 02:00:00,491,958.0,791.0
2023-09-17 02:00:00,492,962.0,786.0
2023-09-17 02:00:00,493,985.0,795.0
2023-09-17 02:00:00,494,0.0,0.0
2023-09-17 02:00:00,495,0.0,0.0
2023-09-17 02:00:00,496,0.0,0.0
2023-09-17 02:00:00,497,0.0,0.0
2023-09-17 02:00:00,498,0.0,0.0
2023-09-17 02:00:00,499,0.0,0.0
2023-09-17 02:00:00,501,292.0,158.003479
2023-09-17 02:00:00,502,164.928101,164.928101
2023-09-17 02:00:00,503,292.0,200.0
2023-09-17 02:00:00,507,0.0,0.0
2023-09-17 02:00:00,508,0.0,0.0
2023-09-17 02:00:00,511,0.0,0.0
2023-09-17 02:00:00,512,0.0,0.0
2023-09-17 02:00:00,513,330.0,150.0
2023-09-17 02:00:00,514,136.0,120.0
2023-09-17 02:00:00,516,0.0,0.0
2023-09-17 02:00:00,521,0.0,0.0
2023-09-17 02:00:00,522,910.0,577.0
2023-09-17 02:00:00,523,0.0,0.0
2023-09-17 02:00:00,524,0.0,0.0
2023-09-17 02:00:00,525,0.0,0.0
2023-09-17 02:00:00,526,259.0,131.0
2023-09-17 02:00:00,527,1357.0,1058.099976
2023-09-17 02:00:00,528,259.0,131.0
2023-09-17 02:00:00,529,994.0,772.500549
2023-09-17 02:00:00,530,0.0,0.0
2023-09-17 02:00:00,533,0.0,0.0
2023-09-17 02:00:00,534,0.0,0.0
2023-09-17 02:00:00,535,0.0,0.0
2023-09-17 02:00:00,536,0.0,0.0
2023-09-17 02:00:00,537,0.0,0.0
2023-09-17 02:00:00,538,0.0,0.0
2023-09-17 02:00:00,539,336.0,168.0
2023-09-17 02:00:00,540,160.0,84.0
2023-09-17 02:00:00,541,77.0,50.0
2023-09-17 02:00:00,542,42.0,38.500824
2023-09-17 02:00:00,544,1012.0,795.0
2023-09-17 02:00:00,545,1012.0,795.0
2023-09-17 02:00:00,546,357.0,186.0
2023-09-17 02:00:00,547,357.0,186.0
2023-09-17 02:00:00,548,326.0,254.0
2023-09-17 02:00:00,549,237.0,120.0
2023-09-17 02:00:00,550,117.0,90.0
2023-09-17 02:00:00,554,961.0,754.853577
2023-09-17 02:00:00,555,0.0,0.0
2023-09-17 02:00:00,556,0.0,0.0
2023-09-17 02:00:00,557,0.0,0.0
2023-09-17 02:00:00,558,0.0,0.0
2023-09-17 02:00:00,559,0.0,0.0
2023-09-17 02:00:00,560,0.0,0.0
2023-09-17 02:05:00,1,0.0,0.0
2023-09-17 02:05:00,2,0.0,0.0
2023-09-17 02:05:00,3,394.668152,364.991486
2023-09-17 02:05:00,4,0.0,0.0
2023-09-17 02:05:00,5,0.0,0.0
2023-09-17 02:05:00,6,394.211151,364.991486
2023-09-17 02:05:00,7,404.279968,364.991486
2023-09-17 02:05:00,8,0.0,0.0
2023-09-17 02:05:00,9,0.0,0.0
2023-09-17 02:05:00,10,435.957001,364.371613
2023-09-17 02:05:00,11,0.0,0.0
2023-09-17 02:05:00,12,0.0,0.0
2023-09-17 02:05:00,15,0.0,0.0
2023-09-17 02:05:00,16,421.133789,393.542236
2023-09-17 02:05:00,17,0.0,0.0
2023-09-17 02:05:00,18,423.573151,383.573151
2023-09-17 02:05:00,27,615.0,615.0
2023-09-17 02:05:00,28,718.0,612.0
2023-09-17 02:05:00,29,612.0,612.0
2023-09-17 02:05:00,33,0.0,0.0
2023-09-17 02:05:00,36,987.0,795.0
2023-09-17 02:05:00,37,983.0,795.0
2023-09-17 02:05:00,43,0.0,0.0
2023-09-17 02:05:00,46,506.0,445.009064
2023-09-17 02:05:00,47,0.0,0.0
2023-09-17 02:05:00,48,462.688873,409.872833
2023-09-17 02:05:00,49,0.0,0.0
2023-09-17 02:05:00,50,0.0,0.0
2023-09-17 02:05:00,51,463.0,405.012726
2023-09-17 02:05:00,52,0.0,0.0
2023-09-17 02:05:00,53,0.0,0.0
2023-09-17 02:05:00,54,0.0,0.0
2023-09-17 02:05:00,55,0.0,0.0
2023-09-17 02:05:00,56,0.0,0.0
2023-09-17 02:05:00,57,0.0,0.0
2023-09-17 02:05:00,58,0.0,0.0
2023-09-17 02:05:00,59,0.0,0.0
2023-09-17 02:05:00,60,0.0,0.0
2023-09-17 02:05:00,61,0.0,0.0
2023-09-17 02:05:00,62,461.002716,385.641357
2023-09-17 02:05:00,63,0.0,0.0
2023-09-17 02:05:00,64,461.0,372.794312
2023-09-17 02:05:00,65,0.0,0.0
2023-09-17 02:05:00,66,0.0,0.0
2023-09-17 02:05:00,67,442.55423,398.987213
2023-09-17 02:05:00,68,0.0,0.0
2023-09-17 02:05:00,69,932.0,850.012939
2023-09-17 02:05:00,70,930.0,850.642334
2023-09-17 02:05:00,71,0.0,0.0
2023-09-17 02:05:00,72,0.0,0.0
2023-09-17 02:05:00,73,0.0,0.0
2023-09-17 02:05:00,74,0.0,0.0
2023-09-17 02:05:00,75,0.0,0.0
2023-09-17 02:05:00,76,0.0,0.0
2023-09-17 02:05:00,77,0.0,0.0
2023-09-17 02:05:00,78,0.0,0.0
2023-09-17 02:05:00,79,162.0,110.005325
2023-09-17 02:05:00,80,80.5,65.0
2023-09-17 02:05:00,83,450.564667,390.06662
2023-09-17 02:05:00,84,0.0,0.0
2023-09-17 02:05:00,85,449.894867,388.458801
2023-09-17 02:05:00,86,0.0,0.0
2023-09-17 02:05:00,87,0.0,0.0
2023-09-17 02:05:00,88,419.972137,337.851685
2023-09-17 02:05:00,89,455.993927,366.923157
2023-09-17 02:05:00,90,457.0,361.798492
2023-09-17 02:05:00,91,0.0,0.0
2023-09-17 02:05:00,92,952.0,740.894775
2023-09-17 02:05:00,95,0.0,0.0
2023-09-17 02:05:00,96,0.0,0.0
2023-09-17 02:05:00,97,0.0,0.0
2023-09-17 02:05:00,98,0.0,0.0
2023-09-17 02:05:00,99,0.0,0.0
2023-09-17 02:05:00,100,0.0,0.0
2023-09-17 02:05:00,101,0.0,0.0
2023-09-17 02:05:00,102,0.0,0.0
2023-09-17 02:05:00,103,0.0,0.0
2023-09-17 02:05:00,104,0.0,0.0
2023-09-17 02:05:00,105,0.0,0.0
2023-09-17 02:05:00,106,0.0,0.0
2023-09-17 02:05:00,107,0.0,0.0
2023-09-17 02:05:00,108,0.0,0.0
2023-09-17 02:05:00,112,0.0,0.0
2023-09-17 02:05:00,113,0.0,0.0
2023-09-17 02:05:00,114,0.0,0.0
2023-09-17 02:05:00,115,921.0,763.836975
2023-09-17 02:05:00,116,917.99292,755.769958
2023-09-17 02:05:00,117,100.0,60.000153
2023-09-17 02:05:00,118,100.0,60.000153
2023-09-17 02:05:00,119,100.0,60.000153
2023-09-17 02:05:00,120,100.0,60.000153
2023-09-17 02:05:00,126,11.0,8.0
2023-09-17 02:05:00,127,11.0,8.0
2023-09-17 02:05:00,128,995.0,750.0
2023-09-17 02:05:00,129,992.0,750.0
2023-09-17 02:05:00,130,0.0,0.0
2023-09-17 02:05:00,131,981.0,718.0
2023-09-17 02:05:00,132,939.0,758.0
2023-09-17 02:05:00,133,963.0,755.0
2023-09-17 02:05:00,134,0.0,0.0
2023-09-17 02:05:00,135,286.36499,210.0
2023-09-17 02:05:00,136,0.0,0.0
2023-09-17 02:05:00,137,0.0,0.0
2023-09-17 02:05:00,138,0.0,0.0
2023-09-17 02:05:00,139,289.0,201.0
2023-09-17 02:05:00,140,0.0,0.0
2023-09-17 02:05:00,141,136.5,94.0
2023-09-17 02:05:00,142,168.0,88.0
2023-09-17 02:05:00,143,168.0,89.143059
2023-09-17 02:05:00,144,172.0,104.0
2023-09-17 02:05:00,145,165.0,88.436272
2023-09-17 02:05:00,146,165.0,88.436272
2023-09-17 02:05:00,147,168.0,104.0
2023-09-17 02:05:00,150,0.0,0.0
2023-09-17 02:05:00,151,0.0,0.0
2023-09-17 02:05:00,152,0.0,0.0
2023-09-17 02:05:00,153,0.0,0.0
2023-09-17 02:05:00,154,239.0,134.0
2023-09-17 02:05:00,155,123.0,67.0
2023-09-17 02:05:00,156,0.0,0.0
2023-09-17 02:05:00,158,0.0,0.0
2023-09-17 02:05:00,159,999.0,795.0
2023-09-17 02:05:00,160,1012.0,795.0
2023-09-17 02:05:00,161,0.0,0.0
2023-09-17 02:05:00,162,0.0,0.0
2023-09-17 02:05:00,166,0.0,0.0
2023-09-17 02:05:00,167,0.0,0.0
2023-09-17 02:05:00,168,0.0,0.0
2023-09-17 02:05:00,169,0.0,0.0
2023-09-17 02:05:00,170,0.0,0.0
2023-09-17 02:05:00,171,0.0,0.0
2023-09-17 02:05:00,172,0.0,0.0
2023-09-17 02:05:00,173,143.0,92.994476
2023-09-17 02:05:00,174,84.0,46.497238
2023-09-17 02:05:00,175,0.0,0.0
2023-09-17 02:05:00,176,286.236908,153.710236
2023-09-17 02:05:00,177,157.0,106.0
2023-09-17 02:05:00,178,0.0,0.0
2023-09-17 02:05:00,179,0.0,0.0
2023-09-17 02:05:00,180,0.0,0.0
2023-09-17 02:05:00,181,0.0,0.0
2023-09-17 02:05:00,182,0.0,0.0
2023-09-17 02:05:00,183,0.0,0.0
2023-09-17 02:05:00,184,0.0,0.0
2023-09-17 02:05:00,185,0.0,0.0
2023-09-17 02:05:00,186,0.0,0.0
2023-09-17 02:05:00,187,156.0,115.997803
2023-09-17 02:05:00,188,156.0,115.997803
2023-09-17 02:05:00,189,180.0,120.0
2023-09-17 02:05:00,190,991.0,795.0
2023-09-17 02:05:00,191,990.0,795.0
2023-09-17 02:05:00,193,0.0,0.0
2023-09-17 02:05:00,194,16.999903,11.999903
2023-09-17 02:05:00,195,0.0,0.0
2023-09-17 02:05:00,196,53.104923,35.0
2023-09-17 02:05:00,197,0.0,0.0
2023-09-17 02:05:00,198,0.0,0.0
2023-09-17 02:05:00,200,0.0,0.0
2023-09-17 02:05:00,207,75.0,60.0
2023-09-17 02:05:00,208,0.0,0.0
2023-09-17 02:05:00,209,75.0,60.0
2023-09-17 02:05:00,210,0.0,0.0
2023-09-17 02:05:00,211,75.0,60.0
2023-09-17 02:05:00,212,89.794922,89.794922
2023-09-17 02:05:00,213,0.0,0.0
2023-09-17 02:05:00,214,0.0,0.0
2023-09-17 02:05:00,215,0.0,0.0
2023-09-17 02:05:00,216,0.0,0.0
2023-09-17 02:05:00,217,25.0,20.99826
2023-09-17 02:05:00,218,25.0,20.99826
2023-09-17 02:05:00,219,25.0,20.99826
2023-09-17 02:05:00,220,25.0,20.99826
2023-09-17 02:05:00,231,0.0,0.0
2023-09-17 02:05:00,232,0.0,0.0
2023-09-17 02:05:00,233,0.0,0.0
2023-09-17 02:05:00,234,0.0,0.0
2023-09-17 02:05:00,237,0.0,0.0
2023-09-17 02:05:00,238,0.0,0.0
2023-09-17 02:05:00,240,284.0,200.0
2023-09-17 02:05:00,241,143.0,100.0
2023-09-17 02:05:00,242,0.0,0.0
2023-09-17 02:05:00,243,0.0,0.0
2023-09-17 02:05:00,244,0.0,0.0
2023-09-17 02:05:00,247,0.0,0.0
2023-09-17 02:05:00,248,0.0,0.0
2023-09-17 02:05:00,249,0.0,0.0
2023-09-17 02:05:00,250,0.0,0.0
2023-09-17 02:05:00,251,0.0,0.0
2023-09-17 02:05:00,252,0.0,0.0
2023-09-17 02:05:00,253,0.0,0.0
2023-09-17 02:05:00,254,0.0,0.0
2023-09-17 02:05:00,255,0.0,0.0
2023-09-17 02:05:00,256,0.0,0.0
2023-09-17 02:05:00,257,0.0,0.0
2023-09-17 02:05:00,258,251.5,162.007477
2023-09-17 02:05:00,259,251.5,162.007477
2023-09-17 02:05:00,260,247.0,208.0
2023-09-17 02:05:00,264,10.000229,5.000229
2023-09-17 02:05:00,265,10.000229,5.000229
2023-09-17 02:05:00,266,0.0,0.0
2023-09-17 02:05:00,267,0.0,0.0
2023-09-17 02:05:00,268,0.0,0.0
2023-09-17 02:05:00,269,0.0,0.0
2023-09-17 02:05:00,270,0.0,0.0
2023-09-17 02:05:00,271,0.0,0.0
2023-09-17 02:05:00,272,0.0,0.0
2023-09-17 02:05:00,273,0.0,0.0
2023-09-17 02:05:00,274,0.0,0.0
2023-09-17 02:05:00,275,0.0,0.0
2023-09-17 02:05:00,276,0.0,0.0
2023-09-17 02:05:00,277,0.0,0.0
2023-09-17 02:05:00,278,0.0,0.0
2023-09-17 02:05:00,279,0.0,0.0
2023-09-17 02:05:00,280,0.0,0.0
2023-09-17 02:05:00,281,0.0,0.0
2023-09-17 02:05:00,282,0.0,0.0
2023-09-17 02:05:00,283,0.0,0.0
2023-09-17 02:05:00,284,0.0,0.0
2023-09-17 02:05:00,285,0.0,0.0
2023-09-17 02:05:00,286,0.0,0.0
2023-09-17 02:05:00,287,0.0,0.0
2023-09-17 02:05:00,288,0.0,0.0
2023-09-17 02:05:00,289,0.0,0.0
2023-09-17 02:05:00,290,0.0,0.0
2023-09-17 02:05:00,291,0.0,0.0
2023-09-17 02:05:00,292,0.0,0.0
2023-09-17 02:05:00,293,0.0,0.0
2023-09-17 02:05:00,294,0.0,0.0
2023-09-17 02:05:00,299,0.0,0.0
2023-09-17 02:05:00,300,0.0,0.0
2023-09-17 02:05:00,301,0.0,0.0
2023-09-17 02:05:00,302,0.0,0.0
2023-09-17 02:05:00,303,0.0,0.0
2023-09-17 02:05:00,304,0.0,0.0
2023-09-17 02:05:00,305,311.202209,215.001404
2023-09-17 02:05:00,306,0.0,0.0
2023-09-17 02:05:00,307,368.0,200.004578
2023-09-17 02:05:00,308,0.0,0.0
2023-09-17 02:05:00,309,0.0,0.0
2023-09-17 02:05:00,310,0.0,0.0
2023-09-17 02:05:00,311,0.0,0.0
2023-09-17 02:05:00,312,0.0,0.0
2023-09-17 02:05:00,313,0.0,0.0
2023-09-17 02:05:00,314,0.0,0.0
2023-09-17 02:05:00,315,0.0,0.0
2023-09-17 02:05:00,316,0.0,0.0
2023-09-17 02:05:00,317,0.0,0.0
2023-09-17 02:05:00,318,0.0,0.0
2023-09-17 02:05:00,319,0.0,0.0
2023-09-17 02:05:00,320,0.0,0.0
2023-09-17 02:05:00,321,0.0,0.0
2023-09-17 02:05:00,322,0.0,0.0
2023-09-17 02:05:00,323,160.0,122.0
2023-09-17 02:05:00,324,160.0,122.0
2023-09-17 02:05:00,325,171.0,136.0
2023-09-17 02:05:00,326,0.0,0.0
2023-09-17 02:05:00,327,0.0,0.0
2023-09-17 02:05:00,328,0.0,0.0
2023-09-17 02:05:00,329,0.0,0.0
2023-09-17 02:05:00,330,0.0,0.0
2023-09-17 02:05:00,331,816.0,644.669189
2023-09-17 02:05:00,332,519.0,519.0
2023-09-17 02:05:00,333,0.0,0.0
2023-09-17 02:05:00,334,0.0,0.0
2023-09-17 02:05:00,335,0.0,0.0
2023-09-17 02:05:00,336,0.0,0.0
2023-09-17 02:05:00,337,0.0,0.0
2023-09-17 02:05:00,338,0.0,0.0
2023-09-17 02:05:00,339,0.0,0.0
2023-09-17 02:05:00,340,818.0,674.593872
2023-09-17 02:05:00,341,0.0,0.0
2023-09-17 02:05:00,342,166.0,135.0
2023-09-17 02:05:00,343,167.0,135.0
2023-09-17 02:05:00,344,0.0,0.0
2023-09-17 02:05:00,345,0.0,0.0
2023-09-17 02:05:00,346,114.0,80.0
2023-09-17 02:05:00,347,188.0,163.0
2023-09-17 02:05:00,348,0.0,0.0
2023-09-17 02:05:00,349,0.0,0.0
2023-09-17 02:05:00,350,0.0,0.0
2023-09-17 02:05:00,351,0.0,0.0
2023-09-17 02:05:00,352,0.0,0.0
2023-09-17 02:05:00,353,0.0,0.0
2023-09-17 02:05:00,354,0.0,0.0
2023-09-17 02:05:00,355,0.0,0.0
2023-09-17 02:05:00,356,12.5,10.0
2023-09-17 02:05:00,357,0.0,0.0
2023-09-17 02:05:00,358,10.0,10.0
2023-09-17 02:05:00,359,0.0,0.0
2023-09-17 02:05:00,360,24.999903,7.0
2023-09-17 02:05:00,361,0.0,0.0
2023-09-17 02:05:00,362,24.999903,7.0
2023-09-17 02:05:00,363,0.0,0.0
2023-09-17 02:05:00,366,406.412964,355.0
2023-09-17 02:05:00,367,0.0,0.0
2023-09-17 02:05:00,368,0.0,0.0
2023-09-17 02:05:00,369,0.0,0.0
2023-09-17 02:05:00,370,0.0,0.0
2023-09-17 02:05:00,371,0.0,0.0
2023-09-17 02:05:00,372,0.0,0.0
2023-09-17 02:05:00,373,0.0,0.0
2023-09-17 02:05:00,374,0.0,0.0
2023-09-17 02:05:00,375,0.0,0.0
2023-09-17 02:05:00,376,0.0,0.0
2023-09-17 02:05:00,377,0.0,0.0
2023-09-17 02:05:00,378,0.0,0.0
2023-09-17 02:05:00,379,0.0,0.0
2023-09-17 02:05:00,380,0.0,0.0
2023-09-17 02:05:00,381,0.0,0.0
2023-09-17 02:05:00,382,0.0,0.0
2023-09-17 02:05:00,383,0.0,0.0
2023-09-17 02:05:00,384,0.0,0.0
2023-09-17 02:05:00,385,0.0,0.0
2023-09-17 02:05:00,386,0.0,0.0
2023-09-17 02:05:00,387,0.0,0.0
2023-09-17 02:05:00,388,0.0,0.0
2023-09-17 02:05:00,389,0.0,0.0
2023-09-17 02:05:00,390,0.0,0.0
2023-09-17 02:05:00,419,0.0,0.0
2023-09-17 02:05:00,420,0.0,0.0
2023-09-17 02:05:00,421,0.0,0.0
2023-09-17 02:05:00,422,258.0,180.0
2023-09-17 02:05:00,423,258.0,180.0
2023-09-17 02:05:00,432,293.0,216.0
2023-09-17 02:05:00,433,374.167786,254.0
2023-09-17 02:05:00,434,275.0,180.013397
2023-09-17 02:05:00,435,275.0,180.013397
2023-09-17 02:05:00,436,276.0,180.013397
2023-09-17 02:05:00,437,276.0,180.013397
2023-09-17 02:05:00,438,278.0,208.0
2023-09-17 02:05:00,439,279.0,208.0
2023-09-17 02:05:00,440,163.5,120.0
2023-09-17 02:05:00,441,163.5,120.0
2023-09-17 02:05:00,442,174.0,120.0
2023-09-17 02:05:00,443,0.0,0.0
2023-09-17 02:05:00,444,0.0,0.0
2023-09-17 02:05:00,450,0.0,0.0
2023-09-17 02:05:00,451,0.0,0.0
2023-09-17 02:05:00,452,0.0,0.0
2023-09-17 02:05:00,453,0.0,0.0
2023-09-17 02:05:00,459,384.835846,264.399994
2023-09-17 02:05:00,467,12.0,5.000153
2023-09-17 02:05:00,468,12.0,4.000366
2023-09-17 02:05:00,469,5.0,1.600391
2023-09-17 02:05:00,471,0.0,0.0
2023-09-17 02:05:00,472,209.99176,180.0
2023-09-17 02:05:00,473,105.0,90.0
2023-09-17 02:05:00,474,210.0,180.0
2023-09-17 02:05:00,475,105.0,90.0
2023-09-17 02:05:00,477,0.0,0.0
2023-09-17 02:05:00,478,0.0,0.0
2023-09-17 02:05:00,479,0.0,0.0
2023-09-17 02:05:00,480,0.0,0.0
2023-09-17 02:05:00,481,0.0,0.0
2023-09-17 02:05:00,482,0.0,0.0
2023-09-17 02:05:00,485,0.0,0.0
2023-09-17 02:05:00,486,0.0,0.0
2023-09-17 02:05:00,487,0.0,0.0
2023-09-17 02:05:00,488,0.0,0.0
2023-09-17 02:05:00,489,989.0,795.0
2023-09-17 02:05:00,490,0.0,0.0
2023-09-17 02:05:00,491,958.0,791.0
2023-09-17 02:05:00,492,962.0,786.0
2023-09-17 02:05:00,493,985.0,795.0
2023-09-17 02:05:00,494,0.0,0.0
2023-09-17 02:05:00,495,0.0,0.0
2023-09-17 02:05:00,496,0.0,0.0
2023-09-17 02:05:00,497,0.0,0.0
2023-09-17 02:05:00,498,0.0,0.0
2023-09-17 02:05:00,499,0.0,0.0
2023-09-17 02:05:00,501,290.5,158.003479
2023-09-17 02:05:00,502,158.381836,158.381836
2023-09-17 02:05:00,503,291.0,200.0
2023-09-17 02:05:00,507,0.0,0.0
2023-09-17 02:05:00,508,0.0,0.0
2023-09-17 02:05:00,511,0.0,0.0
2023-09-17 02:05:00,512,0.0,0.0
2023-09-17 02:05:00,513,330.0,150.0
2023-09-17 02:05:00,514,136.0,120.0
2023-09-17 02:05:00,516,0.0,0.0
2023-09-17 02:05:00,521,0.0,0.0
2023-09-17 02:05:00,522,910.0,577.0
2023-09-17 02:05:00,523,0.0,0.0
2023-09-17 02:05:00,524,0.0,0.0
2023-09-17 02:05:00,525,0.0,0.0
2023-09-17 02:05:00,526,259.0,131.0
2023-09-17 02:05:00,527,1357.0,1058.099976
2023-09-17 02:05:00,528,259.0,131.0
2023-09-17 02:05:00,529,994.0,757.349121
2023-09-17 02:05:00,530,0.0,0.0
2023-09-17 02:05:00,533,0.0,0.0
2023-09-17 02:05:00,534,0.0,0.0
2023-09-17 02:05:00,535,0.0,0.0
2023-09-17 02:05:00,536,0.0,0.0
2023-09-17 02:05:00,537,0.0,0.0
2023-09-17 02:05:00,538,0.0,0.0
2023-09-17 02:05:00,539,336.0,168.0
2023-09-17 02:05:00,540,160.0,84.0
2023-09-17 02:05:00,541,77.0,50.0
2023-09-17 02:05:00,542,42.0,38.500824
2023-09-17 02:05:00,544,1012.0,795.0
2023-09-17 02:05:00,545,1012.0,795.0
2023-09-17 02:05:00,546,357.0,186.0
2023-09-17 02:05:00,547,357.0,186.0
2023-09-17 02:05:00,548,326.0,254.0
2023-09-17 02:05:00,549,237.0,120.0
2023-09-17 02:05:00,550,117.0,90.0
2023-09-17 02:05:00,554,961.0,742.371582
2023-09-17 02:05:00,555,0.0,0.0
2023-09-17 02:05:00,556,0.0,0.0
2023-09-17 02:05:00,557,0.0,0.0
2023-09-17 02:05:00,558,0.0,0.0
2023-09-17 02:05:00,559,0.0,0.0
2023-09-17 02:05:00,560,0.0,0.0
2023-09-17 02:10:00,1,0.0,0.0
2023-09-17 02:10:00,2,0.0,0.0
2023-09-17 02:10:00,3,409.601929,364.991486
2023-09-17 02:10:00,4,0.0,0.0
2023-09-17 02:10:00,5,0.0,0.0
2023-09-17 02:10:00,6,402.691681,364.991486
2023-09-17 02:10:00,7,410.186493,364.991486
2023-09-17 02:10:00,8,0.0,0.0
2023-09-17 02:10:00,9,0.0,0.0
2023-09-17 02:10:00,10,437.128113,364.371613
2023-09-17 02:10:00,11,0.0,0.0
2023-09-17 02:10:00,12,0.0,0.0
2023-09-17 02:10:00,15,0.0,0.0
2023-09-17 02:10:00,16,424.560211,393.816895
2023-09-17 02:10:00,17,0.0,0.0
2023-09-17 02:10:00,18,401.482239,380.018097
2023-09-17 02:10:00,27,615.0,615.0
2023-09-17 02:10:00,28,718.0,612.0
2023-09-17 02:10:00,29,612.0,612.0
2023-09-17 02:10:00,33,0.0,0.0
2023-09-17 02:10:00,36,987.0,795.0
2023-09-17 02:10:00,37,983.0,795.0
2023-09-17 02:10:00,43,0.0,0.0
2023-09-17 02:10:00,46,498.896698,445.009064
2023-09-17 02:10:00,47,0.0,0.0
2023-09-17 02:10:00,48,421.730499,409.872833
2023-09-17 02:10:00,49,0.0,0.0
2023-09-17 02:10:00,50,0.0,0.0
2023-09-17 02:10:00,51,463.0,405.012726
2023-09-17 02:10:00,52,0.0,0.0
2023-09-17 02:10:00,53,0.0,0.0
2023-09-17 02:10:00,54,0.0,0.0
2023-09-17 02:10:00,55,0.0,0.0
2023-09-17 02:10:00,56,0.0,0.0
2023-09-17 02:10:00,57,0.0,0.0
2023-09-17 02:10:00,58,0.0,0.0
2023-09-17 02:10:00,59,0.0,0.0
2023-09-17 02:10:00,60,0.0,0.0
2023-09-17 02:10:00,61,0.0,0.0
2023-09-17 02:10:00,62,461.002716,378.807587
2023-09-17 02:10:00,63,0.0,0.0
2023-09-17 02:10:00,64,427.319214,327.319214
2023-09-17 02:10:00,65,0.0,0.0
2023-09-17 02:10:00,66,0.0,0.0
2023-09-17 02:10:00,67,442.55423,398.987213
2023-09-17 02:10:00,68,0.0,0.0
2023-09-17 02:10:00,69,932.0,850.012939
2023-09-17 02:10:00,70,930.0,850.756836
2023-09-17 02:10:00,71,0.0,0.0
2023-09-17 02:10:00,72,0.0,0.0
2023-09-17 02:10:00,73,0.0,0.0
2023-09-17 02:10:00,74,0.0,0.0
2023-09-17 02:10:00,75,0.0,0.0
2023-09-17 02:10:00,76,0.0,0.0
2023-09-17 02:10:00,77,0.0,0.0
2023-09-17 02:10:00,78,0.0,0.0
2023-09-17 02:10:00,79,162.0,110.005325
2023-09-17 02:10:00,80,80.5,65.0
2023-09-17 02:10:00,83,450.564667,395.479309
2023-09-17 02:10:00,84,0.0,0.0
2023-09-17 02:10:00,85,449.869965,390.856079
2023-09-17 02:10:00,86,0.0,0.0
2023-09-17 02:10:00,87,0.0,0.0
2023-09-17 02:10:00,88,419.972137,337.865112
2023-09-17 02:10:00,89,455.993927,364.008484
2023-09-17 02:10:00,90,457.0,354.947662
2023-09-17 02:10:00,91,0.0,0.0
2023-09-17 02:10:00,92,952.0,740.528564
2023-09-17 02:10:00,95,0.0,0.0
2023-09-17 02:10:00,96,0.0,0.0
2023-09-17 02:10:00,97,0.0,0.0
2023-09-17 02:10:00,98,0.0,0.0
2023-09-17 02:10:00,99,0.0,0.0
2023-09-17 02:10:00,100,0.0,0.0
2023-09-17 02:10:00,101,0.0,0.0
2023-09-17 02:10:00,102,0.0,0.0
2023-09-17 02:10:00,103,0.0,0.0
2023-09-17 02:10:00,104,0.0,0.0
2023-09-17 02:10:00,105,0.0,0.0
2023-09-17 02:10:00,106,0.0,0.0
2023-09-17 02:10:00,107,0.0,0.0
2023-09-17 02:10:00,108,0.0,0.0
2023-09-17 02:10:00,112,0.0,0.0
2023-09-17 02:10:00,113,0.0,0.0
2023-09-17 02:10:00,114,0.0,0.0
2023-09-17 02:10:00,115,921.0,758.288513
2023-09-17 02:10:00,116,917.99292,758.918945
2023-09-17 02:10:00,117,100.0,60.000153
2023-09-17 02:10:00,118,100.0,60.000153
2023-09-17 02:10:00,119,100.0,60.000153
2023-09-17 02:10:00,120,100.0,60.000153
2023-09-17 02:10:00,126,11.0,8.0
2023-09-17 02:10:00,127,11.0,8.0
2023-09-17 02:10:00,128,995.0,750.0
2023-09-17 02:10:00,129,992.0,750.0
2023-09-17 02:10:00,130,0.0,0.0
2023-09-17 02:10:00,131,981.0,718.0
2023-09-17 02:10:00,132,939.0,758.0
2023-09-17 02:10:00,133,963.0,755.0
2023-09-17 02:10:00,134,0.0,0.0
2023-09-17 02:10:00,135,267.07962,210.0
2023-09-17 02:10:00,136,0.0,0.0
2023-09-17 02:10:00,137,0.0,0.0
2023-09-17 02:10:00,138,0.0,0.0
2023-09-17 02:10:00,139,289.0,201.0
2023-09-17 02:10:00,140,0.0,0.0
2023-09-17 02:10:00,141,136.5,94.0
2023-09-17 02:10:00,142,168.0,88.0
2023-09-17 02:10:00,143,168.0,89.143059
2023-09-17 02:10:00,144,172.0,104.0
2023-09-17 02:10:00,145,165.0,88.436272
2023-09-17 02:10:00,146,165.0,88.436272
2023-09-17 02:10:00,147,168.0,104.0
2023-09-17 02:10:00,150,0.0,0.0
2023-09-17 02:10:00,151,0.0,0.0
2023-09-17 02:10:00,152,0.0,0.0
2023-09-17 02:10:00,153,0.0,0.0
2023-09-17 02:10:00,154,239.0,134.0
2023-09-17 02:10:00,155,123.0,67.0
2023-09-17 02:10:00,156,0.0,0.0
2023-09-17 02:10:00,158,0.0,0.0
2023-09-17 02:10:00,159,999.0,795.0
2023-09-17 02:10:00,160,1012.0,795.0
2023-09-17 02:10:00,161,0.0,0.0
2023-09-17 02:10:00,162,0.0,0.0
2023-09-17 02:10:00,166,0.0,0.0
2023-09-17 02:10:00,167,0.0,0.0
2023-09-17 02:10:00,168,0.0,0.0
2023-09-17 02:10:00,169,0.0,0.0
2023-09-17 02:10:00,170,0.0,0.0
2023-09-17 02:10:00,171,0.0,0.0
2023-09-17 02:10:00,172,0.0,0.0
2023-09-17 02:10:00,173,143.0,92.994476
2023-09-17 02:10:00,174,84.0,46.497238
2023-09-17 02:10:00,175,0.0,0.0
2023-09-17 02:10:00,176,286.236908,153.843781
2023-09-17 02:10:00,177,157.0,106.0
2023-09-17 02:10:00,178,0.0,0.0
2023-09-17 02:10:00,179,0.0,0.0
2023-09-17 02:10:00,180,0.0,0.0
2023-09-17 02:10:00,181,0.0,0.0
2023-09-17 02:10:00,182,0.0,0.0
2023-09-17 02:10:00,183,0.0,0.0
2023-09-17 02:10:00,184,0.0,0.0
2023-09-17 02:10:00,185,0.0,0.0
2023-09-17 02:10:00,186,0.0,0.0
2023-09-17 02:10:00,187,156.0,115.997803
2023-09-17 02:10:00,188,156.0,115.997803
2023-09-17 02:10:00,189,180.0,120.0
2023-09-17 02:10:00,190,991.0,795.0
2023-09-17 02:10:00,191,990.0,795.0
2023-09-17 02:10:00,193,0.0,0.0
2023-09-17 02:10:00,194,16.999903,11.999903
2023-09-17 02:10:00,195,0.0,0.0
2023-09-17 02:10:00,196,53.104923,35.0
2023-09-17 02:10:00,197,0.0,0.0
2023-09-17 02:10:00,198,0.0,0.0
2023-09-17 02:10:00,200,0.0,0.0
2023-09-17 02:10:00,207,75.0,60.0
2023-09-17 02:10:00,208,0.0,0.0
2023-09-17 02:10:00,209,75.0,60.0
2023-09-17 02:10:00,210,0.0,0.0
2023-09-17 02:10:00,211,75.0,60.0
2023-09-17 02:10:00,212,89.794922,89.794922
2023-09-17 02:10:00,213,0.0,0.0
2023-09-17 02:10:00,214,0.0,0.0
2023-09-17 02:10:00,215,0.0,0.0
2023-09-17 02:10:00,216,0.0,0.0
2023-09-17 02:10:00,217,25.0,20.99826
2023-09-17 02:10:00,218,25.0,20.99826
2023-09-17 02:10:00,219,25.0,20.99826
2023-09-17 02:10:00,220,25.0,20.99826
2023-09-17 02:10:00,231,0.0,0.0
2023-09-17 02:10:00,232,0.0,0.0
2023-09-17 02:10:00,233,0.0,0.0
2023-09-17 02:10:00,234,0.0,0.0
2023-09-17 02:10:00,237,0.0,0.0
2023-09-17 02:10:00,238,0.0,0.0
2023-09-17 02:10:00,240,284.0,200.0
2023-09-17 02:10:00,241,143.0,100.0
2023-09-17 02:10:00,242,0.0,0.0
2023-09-17 02:10:00,243,0.0,0.0
2023-09-17 02:10:00,244,0.0,0.0
2023-09-17 02:10:00,247,0.0,0.0
2023-09-17 02:10:00,248,0.0,0.0
2023-09-17 02:10:00,249,0.0,0.0
2023-09-17 02:10:00,250,0.0,0.0
2023-09-17 02:10:00,251,0.0,0.0
2023-09-17 02:10:00,252,0.0,0.0
2023-09-17 02:10:00,253,0.0,0.0
2023-09-17 02:10:00,254,0.0,0.0
2023-09-17 02:10:00,255,0.0,0.0
2023-09-17 02:10:00,256,0.0,0.0
2023-09-17 02:10:00,257,0.0,0.0
2023-09-17 02:10:00,258,251.5,162.007477
2023-09-17 02:10:00,259,251.5,162.007477
2023-09-17 02:10:00,260,247.0,208.0
2023-09-17 02:10:00,264,10.000229,5.000229
2023-09-17 02:10:00,265,10.000229,5.000229
2023-09-17 02:10:00,266,0.0,0.0
2023-09-17 02:10:00,267,0.0,0.0
2023-09-17 02:10:00,268,0.0,0.0
2023-09-17 02:10:00,269,0.0,0.0
2023-09-17 02:10:00,270,0.0,0.0
2023-09-17 02:10:00,271,0.0,0.0
2023-09-17 02:10:00,272,0.0,0.0
2023-09-17 02:10:00,273,0.0,0.0
2023-09-17 02:10:00,274,0.0,0.0
2023-09-17 02:10:00,275,0.0,0.0
2023-09-17 02:10:00,276,0.0,0.0
2023-09-17 02:10:00,277,0.0,0.0
2023-09-17 02:10:00,278,0.0,0.0
2023-09-17 02:10:00,279,0.0,0.0
2023-09-17 02:10:00,280,0.0,0.0
2023-09-17 02:10:00,281,0.0,0.0
2023-09-17 02:10:00,282,0.0,0.0
2023-09-17 02:10:00,283,0.0,0.0
2023-09-17 02:10:00,284,0.0,0.0
2023-09-17 02:10:00,285,0.0,0.0
2023-09-17 02:10:00,286,0.0,0.0
2023-09-17 02:10:00,287,0.0,0.0
2023-09-17 02:10:00,288,0.0,0.0
2023-09-17 02:10:00,289,0.0,0.0
2023-09-17 02:10:00,290,0.0,0.0
2023-09-17 02:10:00,291,0.0,0.0
2023-09-17 02:10:00,292,0.0,0.0
2023-09-17 02:10:00,293,0.0,0.0
2023-09-17 02:10:00,294,0.0,0.0
2023-09-17 02:10:00,299,0.0,0.0
2023-09-17 02:10:00,300,0.0,0.0
2023-09-17 02:10:00,301,0.0,0.0
2023-09-17 02:10:00,302,0.0,0.0
2023-09-17 02:10:00,303,0.0,0.0
2023-09-17 02:10:00,304,0.0,0.0
2023-09-17 02:10:00,305,310.94519,215.001404
2023-09-17 02:10:00,306,0.0,0.0
2023-09-17 02:10:00,307,368.0,200.004578
2023-09-17 02:10:00,308,0.0,0.0
2023-09-17 02:10:00,309,0.0,0.0
2023-09-17 02:10:00,310,0.0,0.0
2023-09-17 02:10:00,311,0.0,0.0
2023-09-17 02:10:00,312,0.0,0.0
2023-09-17 02:10:00,313,0.0,0.0
2023-09-17 02:10:00,314,0.0,0.0
2023-09-17 02:10:00,315,0.0,0.0
2023-09-17 02:10:00,316,0.0,0.0
2023-09-17 02:10:00,317,0.0,0.0
2023-09-17 02:10:00,318,0.0,0.0
2023-09-17 02:10:00,319,0.0,0.0
2023-09-17 02:10:00,320,0.0,0.0
2023-09-17 02:10:00,321,0.0,0.0
2023-09-17 02:10:00,322,0.0,0.0
2023-09-17 02:10:00,323,160.0,122.0
2023-09-17 02:10:00,324,160.0,122.0
2023-09-17 02:10:00,325,171.0,136.0
2023-09-17 02:10:00,326,0.0,0.0
2023-09-17 02:10:00,327,0.0,0.0
2023-09-17 02:10:00,328,0.0,0.0
2023-09-17 02:10:00,329,0.0,0.0
2023-09-17 02:10:00,330,0.0,0.0
2023-09-17 02:10:00,331,816.0,644.669189
2023-09-17 02:10:00,332,519.0,519.0
2023-09-17 02:10:00,333,0.0,0.0
2023-09-17 02:10:00,334,0.0,0.0
2023-09-17 02:10:00,335,0.0,0.0
2023-09-17 02:10:00,336,0.0,0.0
2023-09-17 02:10:00,337,0.0,0.0
2023-09-17 02:10:00,338,0.0,0.0
2023-09-17 02:10:00,339,0.0,0.0
2023-09-17 02:10:00,340,818.0,674.593872
2023-09-17 02:10:00,341,0.0,0.0
2023-09-17 02:10:00,342,166.0,135.0
2023-09-17 02:10:00,343,167.0,135.0
2023-09-17 02:10:00,344,0.0,0.0
2023-09-17 02:10:00,345,0.0,0.0
2023-09-17 02:10:00,346,114.0,80.0
2023-09-17 02:10:00,347,188.0,163.0
2023-09-17 02:10:00,348,0.0,0.0
2023-09-17 02:10:00,349,0.0,0.0
2023-09-17 02:10:00,350,0.0,0.0
2023-09-17 02:10:00,351,0.0,0.0
2023-09-17 02:10:00,352,0.0,0.0
2023-09-17 02:10:00,353,0.0,0.0
2023-09-17 02:10:00,354,0.0,0.0
2023-09-17 02:10:00,355,0.0,0.0
2023-09-17 02:10:00,356,12.5,10.0
2023-09-17 02:10:00,357,0.0,0.0
2023-09-17 02:10:00,358,10.0,10.0
2023-09-17 02:10:00,359,0.0,0.0
2023-09-17 02:10:00,360,24.999903,7.0
2023-09-17 02:10:00,361,0.0,0.0
2023-09-17 02:10:00,362,24.999903,7.0
2023-09-17 02:10:00,363,0.0,0.0
2023-09-17 02:10:00,366,405.913208,355.0
2023-09-17 02:10:00,367,0.0,0.0
2023-09-17 02:10:00,368,0.0,0.0
2023-09-17 02:10:00,369,0.0,0.0
2023-09-17 02:10:00,370,0.0,0.0
2023-09-17 02:10:00,371,0.0,0.0
2023-09-17 02:10:00,372,0.0,0.0
2023-09-17 02:10:00,373,0.0,0.0
2023-09-17 02:10:00,374,0.0,0.0
2023-09-17 02:10:00,375,0.0,0.0
2023-09-17 02:10:00,376,0.0,0.0
2023-09-17 02:10:00,377,0.0,0.0
2023-09-17 02:10:00,378,0.0,0.0
2023-09-17 02:10:00,379,0.0,0.0
2023-09-17 02:10:00,380,0.0,0.0
2023-09-17 02:10:00,381,0.0,0.0
2023-09-17 02:10:00,382,0.0,0.0
2023-09-17 02:10:00,383,0.0,0.0
2023-09-17 02:10:00,384,0.0,0.0
2023-09-17 02:10:00,385,0.0,0.0
2023-09-17 02:10:00,386,0.0,0.0
2023-09-17 02:10:00,387,0.0,0.0
2023-09-17 02:10:00,388,0.0,0.0
2023-09-17 02:10:00,389,0.0,0.0
2023-09-17 02:10:00,390,0.0,0.0
2023-09-17 02:10:00,419,0.0,0.0
2023-09-17 02:10:00,420,0.0,0.0
2023-09-17 02:10:00,421,0.0,0.0
2023-09-17 02:10:00,422,258.0,180.0
2023-09-17 02:10:00,423,258.0,180.0
2023-09-17 02:10:00,432,293.0,216.0
2023-09-17 02:10:00,433,357.653931,254.0
2023-09-17 02:10:00,434,275.0,180.013397
2023-09-17 02:10:00,435,275.0,180.013397
2023-09-17 02:10:00,436,276.0,180.013397
2023-09-17 02:10:00,437,276.0,180.013397
2023-09-17 02:10:00,438,278.0,208.0
2023-09-17 02:10:00,439,279.0,208.0
2023-09-17 02:10:00,440,163.5,120.0
2023-09-17 02:10:00,441,163.5,120.0
2023-09-17 02:10:00,442,174.0,120.0
2023-09-17 02:10:00,443,0.0,0.0
2023-09-17 02:10:00,444,0.0,0.0
2023-09-17 02:10:00,450,0.0,0.0
2023-09-17 02:10:00,451,0.0,0.0
2023-09-17 02:10:00,452,0.0,0.0
2023-09-17 02:10:00,453,0.0,0.0
2023-09-17 02:10:00,459,385.136322,264.399994
2023-09-17 02:10:00,467,12.0,5.000153
2023-09-17 02:10:00,468,12.0,4.000366
2023-09-17 02:10:00,469,5.0,1.600391
2023-09-17 02:10:00,471,0.0,0.0
2023-09-17 02:10:00,472,209.99176,180.0
2023-09-17 02:10:00,473,105.0,90.0
2023-09-17 02:10:00,474,210.0,180.0
2023-09-17 02:10:00,475,105.0,90.0
2023-09-17 02:10:00,477,0.0,0.0
2023-09-17 02:10:00,478,0.0,0.0
2023-09-17 02:10:00,479,0.0,0.0
2023-09-17 02:10:00,480,0.0,0.0
2023-09-17 02:10:00,481,0.0,0.0
2023-09-17 02:10:00,482,0.0,0.0
2023-09-17 02:10:00,485,0.0,0.0
2023-09-17 02:10:00,486,0.0,0.0
2023-09-17 02:10:00,487,0.0,0.0
2023-09-17 02:10:00,488,0.0,0.0
2023-09-17 02:10:00,489,989.0,795.0
2023-09-17 02:10:00,490,0.0,0.0
2023-09-17 02:10:00,491,958.0,791.0
2023-09-17 02:10:00,492,962.0,786.0
2023-09-17 02:10:00,493,985.0,795.0
2023-09-17 02:10:00,494,0.0,0.0
2023-09-17 02:10:00,495,0.0,0.0
2023-09-17 02:10:00,496,0.0,0.0
2023-09-17 02:10:00,497,0.0,0.0
2023-09-17 02:10:00,498,0.0,0.0
2023-09-17 02:10:00,499,0.0,0.0
2023-09-17 02:10:00,501,290.5,158.003479
2023-09-17 02:10:00,502,158.0,158.0
2023-09-17 02:10:00,503,291.0,200.0
2023-09-17 02:10:00,507,0.0,0.0
2023-09-17 02:10:00,508,0.0,0.0
2023-09-17 02:10:00,511,0.0,0.0
2023-09-17 02:10:00,512,0.0,0.0
2023-09-17 02:10:00,513,330.0,150.0
2023-09-17 02:10:00,514,136.0,120.0
2023-09-17 02:10:00,516,0.0,0.0
2023-09-17 02:10:00,521,0.0,0.0
2023-09-17 02:10:00,522,910.0,577.0
2023-09-17 02:10:00,523,0.0,0.0
2023-09-17 02:10:00,524,0.0,0.0
2023-09-17 02:10:00,525,0.0,0.0
2023-09-17 02:10:00,526,259.0,131.0
2023-09-17 02:10:00,527,1357.0,1058.099976
2023-09-17 02:10:00,528,259.0,131.0
2023-09-17 02:10:00,529,994.0,758.046265
2023-09-17 02:10:00,530,0.0,0.0
2023-09-17 02:10:00,533,0.0,0.0
2023-09-17 02:10:00,534,0.0,0.0
2023-09-17 02:10:00,535,0.0,0.0
2023-09-17 02:10:00,536,0.0,0.0
2023-09-17 02:10:00,537,0.0,0.0
2023-09-17 02:10:00,538,0.0,0.0
2023-09-17 02:10:00,539,336.0,168.0
2023-09-17 02:10:00,540,160.0,84.0
2023-09-17 02:10:00,541,77.0,50.0
2023-09-17 02:10:00,542,42.0,38.500824
2023-09-17 02:10:00,544,1012.0,795.0
2023-09-17 02:10:00,545,1012.0,795.0
2023-09-17 02:10:00,546,357.0,186.0
2023-09-17 02:10:00,547,357.0,186.0
2023-09-17 02:10:00,548,326.0,254.0
2023-09-17 02:10:00,549,237.0,120.0
2023-09-17 02:10:00,550,117.0,90.0
2023-09-17 02:10:00,554,961.0,745.885986
2023-09-17 02:10:00,555,0.0,0.0
2023-09-17 02:10:00,556,0.0,0.0
2023-09-17 02:10:00,557,0.0,0.0
2023-09-17 02:10:00,558,0.0,0.0
2023-09-17 02:10:00,559,0.0,0.0
2023-09-17 02:10:00,560,0.0,0.0
2023-09-17 02:15:00,1,0.0,0.0
2023-09-17 02:15:00,2,0.0,0.0
2023-09-17 02:15:00,3,415.917969,364.991486
2023-09-17 02:15:00,4,0.0,0.0
2023-09-17 02:15:00,5,0.0,0.0
2023-09-17 02:15:00,6,410.276215,364.991486
2023-09-17 02:15:00,7,415.344147,364.991486
2023-09-17 02:15:00,8,0.0,0.0
2023-09-17 02:15:00,9,0.0,0.0
2023-09-17 02:15:00,10,440.764709,364.371613
2023-09-17 02:15:00,11,0.0,0.0
2023-09-17 02:15:00,12,0.0,0.0
2023-09-17 02:15:00,15,0.0,0.0
2023-09-17 02:15:00,16,426.175232,393.725342
2023-09-17 02:15:00,17,0.0,0.0
2023-09-17 02:15:00,18,400.404236,380.018097
2023-09-17 02:15:00,27,615.0,615.0
2023-09-17 02:15:00,28,718.0,612.0
2023-09-17 02:15:00,29,612.0,612.0
2023-09-17 02:15:00,33,0.0,0.0
2023-09-17 02:15:00,36,987.0,795.0
2023-09-17 02:15:00,37,983.0,795.0
2023-09-17 02:15:00,43,0.0,0.0
2023-09-17 02:15:00,46,506.0,449.17688
2023-09-17 02:15:00,47,0.0,0.0
2023-09-17 02:15:00,48,441.920471,409.872833
2023-09-17 02:15:00,49,0.0,0.0
2023-09-17 02:15:00,50,0.0,0.0
2023-09-17 02:15:00,51,463.0,405.012726
2023-09-17 02:15:00,52,0.0,0.0
2023-09-17 02:15:00,53,0.0,0.0
2023-09-17 02:15:00,54,0.0,0.0
2023-09-17 02:15:00,55,0.0,0.0
2023-09-17 02:15:00,56,0.0,0.0
2023-09-17 02:15:00,57,0.0,0.0
2023-09-17 02:15:00,58,0.0,0.0
2023-09-17 02:15:00,59,0.0,0.0
2023-09-17 02:15:00,60,0.0,0.0
2023-09-17 02:15:00,61,0.0,0.0
2023-09-17 02:15:00,62,461.002716,370.265839
2023-09-17 02:15:00,63,0.0,0.0
2023-09-17 02:15:00,64,388.620026,288.620026
2023-09-17 02:15:00,65,0.0,0.0
2023-09-17 02:15:00,66,0.0,0.0
2023-09-17 02:15:00,67,442.55423,398.987213
2023-09-17 02:15:00,68,0.0,0.0
2023-09-17 02:15:00,69,932.0,850.012939
2023-09-17 02:15:00,70,930.0,850.699707
2023-09-17 02:15:00,71,0.0,0.0
2023-09-17 02:15:00,72,0.0,0.0
2023-09-17 02:15:00,73,0.0,0.0
2023-09-17 02:15:00,74,0.0,0.0
2023-09-17 02:15:00,75,0.0,0.0
2023-09-17 02:15:00,76,0.0,0.0
2023-09-17 02:15:00,77,0.0,0.0
2023-09-17 02:15:00,78,0.0,0.0
2023-09-17 02:15:00,79,162.0,110.005325
2023-09-17 02:15:00,80,80.5,65.0
2023-09-17 02:15:00,83,450.564667,395.389923
2023-09-17 02:15:00,84,0.0,0.0
2023-09-17 02:15:00,85,449.869965,388.756073
2023-09-17 02:15:00,86,0.0,0.0
2023-09-17 02:15:00,87,0.0,0.0
2023-09-17 02:15:00,88,419.972137,339.601776
2023-09-17 02:15:00,89,455.993927,367.483612
2023-09-17 02:15:00,90,457.0,357.873413
2023-09-17 02:15:00,91,0.0,0.0
2023-09-17 02:15:00,92,952.0,740.620117
2023-09-17 02:15:00,95,0.0,0.0
2023-09-17 02:15:00,96,0.0,0.0
2023-09-17 02:15:00,97,0.0,0.0
2023-09-17 02:15:00,98,0.0,0.0
2023-09-17 02:15:00,99,0.0,0.0
2023-09-17 02:15:00,100,0.0,0.0
2023-09-17 02:15:00,101,0.0,0.0
2023-09-17 02:15:00,102,0.0,0.0
2023-09-17 02:15:00,103,0.0,0.0
2023-09-17 02:15:00,104,0.0,0.0
2023-09-17 02:15:00,105,0.0,0.0
2023-09-17 02:15:00,106,0.0,0.0
2023-09-17 02:15:00,107,0.0,0.0
2023-09-17 02:15:00,108,0.0,0.0
2023-09-17 02:15:00,112,0.0,0.0
2023-09-17 02:15:00,113,0.0,0.0
2023-09-17 02:15:00,114,0.0,0.0
2023-09-17 02:15:00,115,921.0,773.186462
2023-09-17 02:15:00,116,917.99292,758.109436
2023-09-17 02:15:00,117,100.0,60.000153
2023-09-17 02:15:00,118,100.0,60.000153
2023-09-17 02:15:00,119,100.0,60.000153
2023-09-17 02:15:00,120,100.0,60.000153
2023-09-17 02:15:00,126,11.0,8.0
2023-09-17 02:15:00,127,11.0,8.0
2023-09-17 02:15:00,128,995.0,750.0
2023-09-17 02:15:00,129,992.0,750.0
2023-09-17 02:15:00,130,0.0,0.0
2023-09-17 02:15:00,131,981.0,718.0
2023-09-17 02:15:00,132,939.0,758.0
2023-09-17 02:15:00,133,963.0,755.0
2023-09-17 02:15:00,134,0.0,0.0
2023-09-17 02:15:00,135,262.011597,210.0
2023-09-17 02:15:00,136,0.0,0.0
2023-09-17 02:15:00,137,0.0,0.0
2023-09-17 02:15:00,138,0.0,0.0
2023-09-17 02:15:00,139,289.0,201.0
2023-09-17 02:15:00,140,0.0,0.0
2023-09-17 02:15:00,141,136.5,94.0
2023-09-17 02:15:00,142,168.0,88.0
2023-09-17 02:15:00,143,168.0,89.143059
2023-09-17 02:15:00,144,172.0,104.0
2023-09-17 02:15:00,145,165.0,88.436272
2023-09-17 02:15:00,146,165.0,88.436272
2023-09-17 02:15:00,147,168.0,104.0
2023-09-17 02:15:00,150,0.0,0.0
2023-09-17 02:15:00,151,0.0,0.0
2023-09-17 02:15:00,152,0.0,0.0
2023-09-17 02:15:00,153,0.0,0.0
2023-09-17 02:15:00,154,239.0,134.0
2023-09-17 02:15:00,155,123.0,67.0
2023-09-17 02:15:00,156,0.0,0.0
2023-09-17 02:15:00,158,0.0,0.0
2023-09-17 02:15:00,159,999.0,795.0
2023-09-17 02:15:00,160,1012.0,795.0
2023-09-17 02:15:00,161,0.0,0.0
2023-09-17 02:15:00,162,0.0,0.0
2023-09-17 02:15:00,166,0.0,0.0
2023-09-17 02:15:00,167,0.0,0.0
2023-09-17 02:15:00,168,0.0,0.0
2023-09-17 02:15:00,169,0.0,0.0
2023-09-17 02:15:00,170,0.0,0.0
2023-09-17 02:15:00,171,0.0,0.0
2023-09-17 02:15:00,172,0.0,0.0
2023-09-17 02:15:00,173,143.0,92.994476
2023-09-17 02:15:00,174,84.0,46.497238
2023-09-17 02:15:00,175,0.0,0.0
2023-09-17 02:15:00,176,286.160614,153.633942
2023-09-17 02:15:00,177,157.0,106.0
2023-09-17 02:15:00,178,0.0,0.0
2023-09-17 02:15:00,179,0.0,0.0
2023-09-17 02:15:00,180,0.0,0.0
2023-09-17 02:15:00,181,0.0,0.0
2023-09-17 02:15:00,182,0.0,0.0
2023-09-17 02:15:00,183,0.0,0.0
2023-09-17 02:15:00,184,0.0,0.0
2023-09-17 02:15:00,185,0.0,0.0
2023-09-17 02:15:00,186,0.0,0.0
2023-09-17 02:15:00,187,156.0,115.997803
2023-09-17 02:15:00,188,156.0,115.997803
2023-09-17 02:15:00,189,180.0,120.0
2023-09-17 02:15:00,190,991.0,795.0
2023-09-17 02:15:00,191,990.0,795.0
2023-09-17 02:15:00,193,0.0,0.0
2023-09-17 02:15:00,194,16.999903,11.999903
2023-09-17 02:15:00,195,0.0,0.0
2023-09-17 02:15:00,196,53.104923,35.0
2023-09-17 02:15:00,197,0.0,0.0
2023-09-17 02:15:00,198,0.0,0.0
2023-09-17 02:15:00,200,0.0,0.0
2023-09-17 02:15:00,207,75.0,60.0
2023-09-17 02:15:00,208,0.0,0.0
2023-09-17 02:15:00,209,75.0,60.0
2023-09-17 02:15:00,210,0.0,0.0
2023-09-17 02:15:00,211,75.0,60.0
2023-09-17 02:15:00,212,89.801788,89.801788
2023-09-17 02:15:00,213,0.0,0.0
2023-09-17 02:15:00,214,0.0,0.0
2023-09-17 02:15:00,215,0.0,0.0
2023-09-17 02:15:00,216,0.0,0.0
2023-09-17 02:15:00,217,25.0,20.99826
2023-09-17 02:15:00,218,25.0,20.99826
2023-09-17 02:15:00,219,25.0,20.99826
2023-09-17 02:15:00,220,25.0,20.99826
2023-09-17 02:15:00,231,0.0,0.0
2023-09-17 02:15:00,232,0.0,0.0
2023-09-17 02:15:00,233,0.0,0.0
2023-09-17 02:15:00,234,0.0,0.0
2023-09-17 02:15:00,237,0.0,0.0
2023-09-17 02:15:00,238,0.0,0.0
2023-09-17 02:15:00,240,284.0,200.0
2023-09-17 02:15:00,241,143.0,100.0
2023-09-17 02:15:00,242,0.0,0.0
2023-09-17 02:15:00,243,0.0,0.0
2023-09-17 02:15:00,244,0.0,0.0
2023-09-17 02:15:00,247,0.0,0.0
2023-09-17 02:15:00,248,0.0,0.0
2023-09-17 02:15:00,249,0.0,0.0
2023-09-17 02:15:00,250,0.0,0.0
2023-09-17 02:15:00,251,0.0,0.0
2023-09-17 02:15:00,252,0.0,0.0
2023-09-17 02:15:00,253,0.0,0.0
2023-09-17 02:15:00,254,0.0,0.0
2023-09-17 02:15:00,255,0.0,0.0
2023-09-17 02:15:00,256,0.0,0.0
2023-09-17 02:15:00,257,0.0,0.0
2023-09-17 02:15:00,258,251.5,162.007477
2023-09-17 02:15:00,259,251.5,162.007477
2023-09-17 02:15:00,260,247.0,208.0
2023-09-17 02:15:00,264,10.000229,5.000229
2023-09-17 02:15:00,265,10.000229,5.000229
2023-09-17 02:15:00,266,0.0,0.0
2023-09-17 02:15:00,267,0.0,0.0
2023-09-17 02:15:00,268,0.0,0.0
2023-09-17 02:15:00,269,0.0,0.0
2023-09-17 02:15:00,270,0.0,0.0
2023-09-17 02:15:00,271,0.0,0.0
2023-09-17 02:15:00,272,0.0,0.0
2023-09-17 02:15:00,273,0.0,0.0
2023-09-17 02:15:00,274,0.0,0.0
2023-09-17 02:15:00,275,0.0,0.0
2023-09-17 02:15:00,276,0.0,0.0
2023-09-17 02:15:00,277,0.0,0.0
2023-09-17 02:15:00,278,0.0,0.0
2023-09-17 02:15:00,279,0.0,0.0
2023-09-17 02:15:00,280,0.0,0.0
2023-09-17 02:15:00,281,0.0,0.0
2023-09-17 02:15:00,282,0.0,0.0
2023-09-17 02:15:00,283,0.0,0.0
2023-09-17 02:15:00,284,0.0,0.0
2023-09-17 02:15:00,285,0.0,0.0
2023-09-17 02:15:00,286,0.0,0.0
2023-09-17 02:15:00,287,0.0,0.0
2023-09-17 02:15:00,288,0.0,0.0
2023-09-17 02:15:00,289,0.0,0.0
2023-09-17 02:15:00,290,0.0,0.0
2023-09-17 02:15:00,291,0.0,0.0
2023-09-17 02:15:00,292,0.0,0.0
2023-09-17 02:15:00,293,0.0,0.0
2023-09-17 02:15:00,294,0.0,0.0
2023-09-17 02:15:00,299,0.0,0.0
2023-09-17 02:15:00,300,0.0,0.0
2023-09-17 02:15:00,301,0.0,0.0
2023-09-17 02:15:00,302,0.0,0.0
2023-09-17 02:15:00,303,0.0,0.0
2023-09-17 02:15:00,304,0.0,0.0
2023-09-17 02:15:00,305,310.611267,215.001404
2023-09-17 02:15:00,306,0.0,0.0
2023-09-17 02:15:00,307,368.0,200.004578
2023-09-17 02:15:00,308,0.0,0.0
2023-09-17 02:15:00,309,0.0,0.0
2023-09-17 02:15:00,310,0.0,0.0
2023-09-17 02:15:00,311,0.0,0.0
2023-09-17 02:15:00,312,0.0,0.0
2023-09-17 02:15:00,313,0.0,0.0
2023-09-17 02:15:00,314,0.0,0.0
2023-09-17 02:15:00,315,0.0,0.0
2023-09-17 02:15:00,316,0.0,0.0
2023-09-17 02:15:00,317,0.0,0.0
2023-09-17 02:15:00,318,0.0,0.0
2023-09-17 02:15:00,319,0.0,0.0
2023-09-17 02:15:00,320,0.0,0.0
2023-09-17 02:15:00,321,0.0,0.0
2023-09-17 02:15:00,322,0.0,0.0
2023-09-17 02:15:00,323,160.0,122.0
2023-09-17 02:15:00,324,160.0,122.0
2023-09-17 02:15:00,325,171.0,136.0
2023-09-17 02:15:00,326,0.0,0.0
2023-09-17 02:15:00,327,0.0,0.0
2023-09-17 02:15:00,328,0.0,0.0
2023-09-17 02:15:00,329,0.0,0.0
2023-09-17 02:15:00,330,0.0,0.0
2023-09-17 02:15:00,331,816.0,644.669189
2023-09-17 02:15:00,332,519.0,519.0
2023-09-17 02:15:00,333,0.0,0.0
2023-09-17 02:15:00,334,0.0,0.0
2023-09-17 02:15:00,335,0.0,0.0
2023-09-17 02:15:00,336,0.0,0.0
2023-09-17 02:15:00,337,0.0,0.0
2023-09-17 02:15:00,338,0.0,0.0
2023-09-17 02:15:00,339,0.0,0.0
2023-09-17 02:15:00,340,818.0,675.133179
2023-09-17 02:15:00,341,0.0,0.0
2023-09-17 02:15:00,342,166.0,135.0
2023-09-17 02:15:00,343,167.0,135.0
2023-09-17 02:15:00,344,0.0,0.0
2023-09-17 02:15:00,345,0.0,0.0
2023-09-17 02:15:00,346,114.0,80.0
2023-09-17 02:15:00,347,188.0,163.0
2023-09-17 02:15:00,348,0.0,0.0
2023-09-17 02:15:00,349,0.0,0.0
2023-09-17 02:15:00,350,0.0,0.0
2023-09-17 02:15:00,351,0.0,0.0
2023-09-17 02:15:00,352,0.0,0.0
2023-09-17 02:15:00,353,0.0,0.0
2023-09-17 02:15:00,354,0.0,0.0
2023-09-17 02:15:00,355,0.0,0.0
2023-09-17 02:15:00,356,12.5,10.0
2023-09-17 02:15:00,357,0.0,0.0
2023-09-17 02:15:00,358,10.0,10.0
2023-09-17 02:15:00,359,0.0,0.0
2023-09-17 02:15:00,360,24.999903,7.0
2023-09-17 02:15:00,361,0.0,0.0
2023-09-17 02:15:00,362,24.999903,7.0
2023-09-17 02:15:00,363,0.0,0.0
2023-09-17 02:15:00,366,407.012817,355.0
2023-09-17 02:15:00,367,0.0,0.0
2023-09-17 02:15:00,368,0.0,0.0
2023-09-17 02:15:00,369,0.0,0.0
2023-09-17 02:15:00,370,0.0,0.0
2023-09-17 02:15:00,371,0.0,0.0
2023-09-17 02:15:00,372,0.0,0.0
2023-09-17 02:15:00,373,0.0,0.0
2023-09-17 02:15:00,374,0.0,0.0
2023-09-17 02:15:00,375,0.0,0.0
2023-09-17 02:15:00,376,0.0,0.0
2023-09-17 02:15:00,377,0.0,0.0
2023-09-17 02:15:00,378,0.0,0.0
2023-09-17 02:15:00,379,0.0,0.0
2023-09-17 02:15:00,380,0.0,0.0
2023-09-17 02:15:00,381,0.0,0.0
2023-09-17 02:15:00,382,0.0,0.0
2023-09-17 02:15:00,383,0.0,0.0
2023-09-17 02:15:00,384,0.0,0.0
2023-09-17 02:15:00,385,0.0,0.0
2023-09-17 02:15:00,386,0.0,0.0
2023-09-17 02:15:00,387,0.0,0.0
2023-09-17 02:15:00,388,0.0,0.0
2023-09-17 02:15:00,389,0.0,0.0
2023-09-17 02:15:00,390,0.0,0.0
2023-09-17 02:15:00,419,0.0,0.0
2023-09-17 02:15:00,420,0.0,0.0
2023-09-17 02:15:00,421,0.0,0.0
2023-09-17 02:15:00,422,258.0,180.0
2023-09-17 02:15:00,423,258.0,180.0
2023-09-17 02:15:00,432,293.0,216.0
2023-09-17 02:15:00,433,374.216003,254.0
2023-09-17 02:15:00,434,275.0,180.013397
2023-09-17 02:15:00,435,275.0,180.013397
2023-09-17 02:15:00,436,276.0,180.013397
2023-09-17 02:15:00,437,276.0,180.013397
2023-09-17 02:15:00,438,278.0,208.0
2023-09-17 02:15:00,439,279.0,208.0
2023-09-17 02:15:00,440,163.5,120.0
2023-09-17 02:15:00,441,163.5,120.0
2023-09-17 02:15:00,442,174.0,120.0
2023-09-17 02:15:00,443,0.0,0.0
2023-09-17 02:15:00,444,0.0,0.0
2023-09-17 02:15:00,450,0.0,0.0
2023-09-17 02:15:00,451,0.0,0.0
2023-09-17 02:15:00,452,0.0,0.0
2023-09-17 02:15:00,453,0.0,0.0
2023-09-17 02:15:00,459,377.667358,264.399994
2023-09-17 02:15:00,467,12.0,5.000153
2023-09-17 02:15:00,468,12.0,4.000366
2023-09-17 02:15:00,469,5.0,1.600391
2023-09-17 02:15:00,471,0.0,0.0
2023-09-17 02:15:00,472,209.99176,180.0
2023-09-17 02:15:00,473,105.0,90.0
2023-09-17 02:15:00,474,210.0,180.0
2023-09-17 02:15:00,475,105.0,90.0
2023-09-17 02:15:00,477,0.0,0.0
2023-09-17 02:15:00,478,0.0,0.0
2023-09-17 02:15:00,479,0.0,0.0
2023-09-17 02:15:00,480,0.0,0.0
2023-09-17 02:15:00,481,0.0,0.0
2023-09-17 02:15:00,482,0.0,0.0
2023-09-17 02:15:00,485,0.0,0.0
2023-09-17 02:15:00,486,0.0,0.0
2023-09-17 02:15:00,487,0.0,0.0
2023-09-17 02:15:00,488,0.0,0.0
2023-09-17 02:15:00,489,989.0,795.0
2023-09-17 02:15:00,490,0.0,0.0
2023-09-17 02:15:00,491,958.0,791.0
2023-09-17 02:15:00,492,962.0,786.0
2023-09-17 02:15:00,493,985.0,795.0
2023-09-17 02:15:00,494,0.0,0.0
2023-09-17 02:15:00,495,0.0,0.0
2023-09-17 02:15:00,496,0.0,0.0
2023-09-17 02:15:00,497,0.0,0.0
2023-09-17 02:15:00,498,0.0,0.0
2023-09-17 02:15:00,499,0.0,0.0
2023-09-17 02:15:00,501,290.5,158.003479
2023-09-17 02:15:00,502,163.829468,163.829468
2023-09-17 02:15:00,503,291.0,200.0
2023-09-17 02:15:00,507,0.0,0.0
2023-09-17 02:15:00,508,0.0,0.0
2023-09-17 02:15:00,511,0.0,0.0
2023-09-17 02:15:00,512,0.0,0.0
2023-09-17 02:15:00,513,330.0,150.0
2023-09-17 02:15:00,514,136.0,120.0
2023-09-17 02:15:00,516,0.0,0.0
2023-09-17 02:15:00,521,0.0,0.0
2023-09-17 02:15:00,522,910.0,577.0
2023-09-17 02:15:00,523,0.0,0.0
2023-09-17 02:15:00,524,0.0,0.0
2023-09-17 02:15:00,525,0.0,0.0
2023-09-17 02:15:00,526,259.0,131.0
2023-09-17 02:15:00,527,1357.0,1058.099976
2023-09-17 02:15:00,528,259.0,131.0
2023-09-17 02:15:00,529,994.0,766.118164
2023-09-17 02:15:00,530,0.0,0.0
2023-09-17 02:15:00,533,0.0,0.0
2023-09-17 02:15:00,534,0.0,0.0
2023-09-17 02:15:00,535,0.0,0.0
2023-09-17 02:15:00,536,0.0,0.0
2023-09-17 02:15:00,537,0.0,0.0
2023-09-17 02:15:00,538,0.0,0.0
2023-09-17 02:15:00,539,336.0,168.0
2023-09-17 02:15:00,540,160.0,84.0
2023-09-17 02:15:00,541,77.0,50.0
2023-09-17 02:15:00,542,42.0,38.500824
2023-09-17 02:15:00,544,1012.0,795.0
2023-09-17 02:15:00,545,1012.0,795.0
2023-09-17 02:15:00,546,357.0,186.0
2023-09-17 02:15:00,547,357.0,186.0
2023-09-17 02:15:00,548,326.0,254.0
2023-09-17 02:15:00,549,237.0,120.0
2023-09-17 02:15:00,550,117.0,90.0
2023-09-17 02:15:00,554,961.0,748.530579
2023-09-17 02:15:00,555,0.0,0.0
2023-09-17 02:15:00,556,0.0,0.0
2023-09-17 02:15:00,557,0.0,0.0
2023-09-17 02:15:00,558,0.0,0.0
2023-09-17 02:15:00,559,0.0,0.0
2023-09-17 02:15:00,560,0.0,0.0
2023-09-17 02:20:00,1,0.0,0.0
2023-09-17 02:20:00,2,0.0,0.0
2023-09-17 02:20:00,3,388.356659,364.991486
2023-09-17 02:20:00,4,0.0,0.0
2023-09-17 02:20:00,5,0.0,0.0
2023-09-17 02:20:00,6,385.749237,364.991486
2023-09-17 02:20:00,7,383.909027,364.991486
2023-09-17 02:20:00,8,0.0,0.0
2023-09-17 02:20:00,9,0.0,0.0
2023-09-17 02:20:00,10,434.120911,364.371613
2023-09-17 02:20:00,11,0.0,0.0
2023-09-17 02:20:00,12,0.0,0.0
2023-09-17 02:20:00,15,0.0,0.0
2023-09-17 02:20:00,16,404.130066,393.290527
2023-09-17 02:20:00,17,0.0,0.0
2023-09-17 02:20:00,18,400.824554,380.018097
2023-09-17 02:20:00,27,615.0,615.0
2023-09-17 02:20:00,28,718.0,612.0
2023-09-17 02:20:00,29,612.0,612.0
2023-09-17 02:20:00,33,0.0,0.0
2023-09-17 02:20:00,36,987.0,795.0
2023-09-17 02:20:00,37,983.0,795.0
2023-09-17 02:20:00,43,0.0,0.0
2023-09-17 02:20:00,46,502.815308,445.009064
2023-09-17 02:20:00,47,0.0,0.0
2023-09-17 02:20:00,48,423.049011,409.872833
2023-09-17 02:20:00,49,0.0,0.0
2023-09-17 02:20:00,50,0.0,0.0
2023-09-17 02:20:00,51,463.0,405.012726
2023-09-17 02:20:00,52,0.0,0.0
2023-09-17 02:20:00,53,0.0,0.0
2023-09-17 02:20:00,54,0.0,0.0
2023-09-17 02:20:00,55,0.0,0.0
2023-09-17 02:20:00,56,0.0,0.0
2023-09-17 02:20:00,57,0.0,0.0
2023-09-17 02:20:00,58,0.0,0.0
2023-09-17 02:20:00,59,0.0,0.0
2023-09-17 02:20:00,60,0.0,0.0
2023-09-17 02:20:00,61,0.0,0.0
2023-09-17 02:20:00,62,457.002747,357.002747
2023-09-17 02:20:00,63,0.0,0.0
2023-09-17 02:20:00,64,382.355011,282.355011
2023-09-17 02:20:00,65,0.0,0.0
2023-09-17 02:20:00,66,0.0,0.0
2023-09-17 02:20:00,67,442.55423,398.987213
2023-09-17 02:20:00,68,0.0,0.0
2023-09-17 02:20:00,69,932.0,850.012939
2023-09-17 02:20:00,70,930.0,850.928467
2023-09-17 02:20:00,71,0.0,0.0
2023-09-17 02:20:00,72,0.0,0.0
2023-09-17 02:20:00,73,0.0,0.0
2023-09-17 02:20:00,74,0.0,0.0
2023-09-17 02:20:00,75,0.0,0.0
2023-09-17 02:20:00,76,0.0,0.0
2023-09-17 02:20:00,77,0.0,0.0
2023-09-17 02:20:00,78,0.0,0.0
2023-09-17 02:20:00,79,162.0,110.005325
2023-09-17 02:20:00,80,80.5,65.0
2023-09-17 02:20:00,83,450.564667,388.435822
2023-09-17 02:20:00,84,0.0,0.0
2023-09-17 02:20:00,85,449.869965,390.18808
2023-09-17 02:20:00,86,0.0,0.0
2023-09-17 02:20:00,87,0.0,0.0
2023-09-17 02:20:00,88,419.972137,339.57132
2023-09-17 02:20:00,89,455.993927,363.056213
2023-09-17 02:20:00,90,457.0,355.002747
2023-09-17 02:20:00,91,0.0,0.0
2023-09-17 02:20:00,92,952.0,740.345459
2023-09-17 02:20:00,95,0.0,0.0
2023-09-17 02:20:00,96,0.0,0.0
2023-09-17 02:20:00,97,0.0,0.0
2023-09-17 02:20:00,98,0.0,0.0
2023-09-17 02:20:00,99,0.0,0.0
2023-09-17 02:20:00,100,0.0,0.0
2023-09-17 02:20:00,101,0.0,0.0
2023-09-17 02:20:00,102,0.0,0.0
2023-09-17 02:20:00,103,0.0,0.0
2023-09-17 02:20:00,104,0.0,0.0
2023-09-17 02:20:00,105,0.0,0.0
2023-09-17 02:20:00,106,0.0,0.0
2023-09-17 02:20:00,107,0.0,0.0
2023-09-17 02:20:00,108,0.0,0.0
2023-09-17 02:20:00,112,0.0,0.0
2023-09-17 02:20:00,113,0.0,0.0
2023-09-17 02:20:00,114,0.0,0.0
2023-09-17 02:20:00,115,921.0,756.8349
2023-09-17 02:20:00,116,917.99292,750.045654
2023-09-17 02:20:00,117,100.0,60.000153
2023-09-17 02:20:00,118,100.0,60.000153
2023-09-17 02:20:00,119,100.0,60.000153
2023-09-17 02:20:00,120,100.0,60.000153
2023-09-17 02:20:00,126,11.0,8.0
2023-09-17 02:20:00,127,11.0,8.0
2023-09-17 02:20:00,128,995.0,750.0
2023-09-17 02:20:00,129,992.0,750.0
2023-09-17 02:20:00,130,0.0,0.0
2023-09-17 02:20:00,131,981.0,718.0
2023-09-17 02:20:00,132,939.0,758.0
2023-09-17 02:20:00,133,963.0,755.0
2023-09-17 02:20:00,134,0.0,0.0
2023-09-17 02:20:00,135,251.741119,210.0
2023-09-17 02:20:00,136,0.0,0.0
2023-09-17 02:20:00,137,0.0,0.0
2023-09-17 02:20:00,138,0.0,0.0
2023-09-17 02:20:00,139,289.0,201.0
2023-09-17 02:20:00,140,0.0,0.0
2023-09-17 02:20:00,141,136.5,94.0
2023-09-17 02:20:00,142,168.0,88.0
2023-09-17 02:20:00,143,168.0,88.907463
2023-09-17 02:20:00,144,172.0,104.0
2023-09-17 02:20:00,145,165.0,88.436272
2023-09-17 02:20:00,146,165.0,88.436272
2023-09-17 02:20:00,147,168.0,104.0
2023-09-17 02:20:00,150,0.0,0.0
2023-09-17 02:20:00,151,0.0,0.0
2023-09-17 02:20:00,152,0.0,0.0
2023-09-17 02:20:00,153,0.0,0.0
2023-09-17 02:20:00,154,239.0,134.0
2023-09-17 02:20:00,155,123.0,67.0
2023-09-17 02:20:00,156,0.0,0.0
2023-09-17 02:20:00,158,0.0,0.0
2023-09-17 02:20:00,159,999.0,795.0
2023-09-17 02:20:00,160,1012.0,795.0
2023-09-17 02:20:00,161,0.0,0.0
2023-09-17 02:20:00,162,0.0,0.0
2023-09-17 02:20:00,166,0.0,0.0
2023-09-17 02:20:00,167,0.0,0.0
2023-09-17 02:20:00,168,0.0,0.0
2023-09-17 02:20:00,169,0.0,0.0
2023-09-17 02:20:00,170,0.0,0.0
2023-09-17 02:20:00,171,0.0,0.0
2023-09-17 02:20:00,172,0.0,0.0
2023-09-17 02:20:00,173,143.0,92.994476
2023-09-17 02:20:00,174,84.0,46.497238
2023-09-17 02:20:00,175,0.0,0.0
2023-09-17 02:20:00,176,286.294098,153.920074
2023-09-17 02:20:00,177,157.0,106.0
2023-09-17 02:20:00,178,0.0,0.0
2023-09-17 02:20:00,179,0.0,0.0
2023-09-17 02:20:00,180,0.0,0.0
2023-09-17 02:20:00,181,0.0,0.0
2023-09-17 02:20:00,182,0.0,0.0
2023-09-17 02:20:00,183,0.0,0.0
2023-09-17 02:20:00,184,0.0,0.0
2023-09-17 02:20:00,185,0.0,0.0
2023-09-17 02:20:00,186,0.0,0.0
2023-09-17 02:20:00,187,156.0,115.997803
2023-09-17 02:20:00,188,156.0,115.997803
2023-09-17 02:20:00,189,180.0,120.0
2023-09-17 02:20:00,190,991.0,795.0
2023-09-17 02:20:00,191,990.0,795.0
2023-09-17 02:20:00,193,0.0,0.0
2023-09-17 02:20:00,194,16.999903,11.999903
2023-09-17 02:20:00,195,0.0,0.0
2023-09-17 02:20:00,196,53.104923,35.0
2023-09-17 02:20:00,197,0.0,0.0
2023-09-17 02:20:00,198,0.0,0.0
2023-09-17 02:20:00,200,0.0,0.0
2023-09-17 02:20:00,207,75.0,60.0
2023-09-17 02:20:00,208,0.0,0.0
2023-09-17 02:20:00,209,75.0,60.0
2023-09-17 02:20:00,210,0.0,0.0
2023-09-17 02:20:00,211,75.0,60.0
2023-09-17 02:20:00,212,89.792633,89.792633
2023-09-17 02:20:00,213,0.0,0.0
2023-09-17 02:20:00,214,0.0,0.0
2023-09-17 02:20:00,215,0.0,0.0
2023-09-17 02:20:00,216,0.0,0.0
2023-09-17 02:20:00,217,25.0,20.99826
2023-09-17 02:20:00,218,25.0,20.99826
2023-09-17 02:20:00,219,25.0,20.99826
2023-09-17 02:20:00,220,25.0,20.99826
2023-09-17 02:20:00,231,0.0,0.0
2023-09-17 02:20:00,232,0.0,0.0
2023-09-17 02:20:00,233,0.0,0.0
2023-09-17 02:20:00,234,0.0,0.0
2023-09-17 02:20:00,237,0.0,0.0
2023-09-17 02:20:00,238,0.0,0.0
2023-09-17 02:20:00,240,284.0,200.0
2023-09-17 02:20:00,241,143.0,100.0
2023-09-17 02:20:00,242,0.0,0.0
2023-09-17 02:20:00,243,0.0,0.0
2023-09-17 02:20:00,244,0.0,0.0
2023-09-17 02:20:00,247,0.0,0.0
2023-09-17 02:20:00,248,0.0,0.0
2023-09-17 02:20:00,249,0.0,0.0
2023-09-17 02:20:00,250,0.0,0.0
2023-09-17 02:20:00,251,0.0,0.0
2023-09-17 02:20:00,252,0.0,0.0
2023-09-17 02:20:00,253,0.0,0.0
2023-09-17 02:20:00,254,0.0,0.0
2023-09-17 02:20:00,255,0.0,0.0
2023-09-17 02:20:00,256,0.0,0.0
2023-09-17 02:20:00,257,0.0,0.0
2023-09-17 02:20:00,258,251.5,162.007477
2023-09-17 02:20:00,259,251.5,162.007477
2023-09-17 02:20:00,260,247.0,208.0
2023-09-17 02:20:00,264,10.000229,5.000229
2023-09-17 02:20:00,265,10.000229,5.000229
2023-09-17 02:20:00,266,0.0,0.0
2023-09-17 02:20:00,267,0.0,0.0
2023-09-17 02:20:00,268,0.0,0.0
2023-09-17 02:20:00,269,0.0,0.0
2023-09-17 02:20:00,270,0.0,0.0
2023-09-17 02:20:00,271,0.0,0.0
2023-09-17 02:20:00,272,0.0,0.0
2023-09-17 02:20:00,273,0.0,0.0
2023-09-17 02:20:00,274,0.0,0.0
2023-09-17 02:20:00,275,0.0,0.0
2023-09-17 02:20:00,276,0.0,0.0
2023-09-17 02:20:00,277,0.0,0.0
2023-09-17 02:20:00,278,0.0,0.0
2023-09-17 02:20:00,279,0.0,0.0
2023-09-17 02:20:00,280,0.0,0.0
2023-09-17 02:20:00,281,0.0,0.0
2023-09-17 02:20:00,282,0.0,0.0
2023-09-17 02:20:00,283,0.0,0.0
2023-09-17 02:20:00,284,0.0,0.0
2023-09-17 02:20:00,285,0.0,0.0
2023-09-17 02:20:00,286,0.0,0.0
2023-09-17 02:20:00,287,0.0,0.0
2023-09-17 02:20:00,288,0.0,0.0
2023-09-17 02:20:00,289,0.0,0.0
2023-09-17 02:20:00,290,0.0,0.0
2023-09-17 02:20:00,291,0.0,0.0
2023-09-17 02:20:00,292,0.0,0.0
2023-09-17 02:20:00,293,0.0,0.0
2023-09-17 02:20:00,294,0.0,0.0
2023-09-17 02:20:00,299,0.0,0.0
2023-09-17 02:20:00,300,0.0,0.0
2023-09-17 02:20:00,301,0.0,0.0
2023-09-17 02:20:00,302,0.0,0.0
2023-09-17 02:20:00,303,0.0,0.0
2023-09-17 02:20:00,304,0.0,0.0
2023-09-17 02:20:00,305,310.364044,215.001404
2023-09-17 02:20:00,306,0.0,0.0
2023-09-17 02:20:00,307,368.0,200.004578
2023-09-17 02:20:00,308,0.0,0.0
2023-09-17 02:20:00,309,0.0,0.0
2023-09-17 02:20:00,310,0.0,0.0
2023-09-17 02:20:00,311,0.0,0.0
2023-09-17 02:20:00,312,0.0,0.0
2023-09-17 02:20:00,313,0.0,0.0
2023-09-17 02:20:00,314,0.0,0.0
2023-09-17 02:20:00,315,0.0,0.0
2023-09-17 02:20:00,316,0.0,0.0
2023-09-17 02:20:00,317,0.0,0.0
2023-09-17 02:20:00,318,0.0,0.0
2023-09-17 02:20:00,319,0.0,0.0
2023-09-17 02:20:00,320,0.0,0.0
2023-09-17 02:20:00,321,0.0,0.0
2023-09-17 02:20:00,322,0.0,0.0
2023-09-17 02:20:00,323,160.0,122.0
2023-09-17 02:20:00,324,160.0,122.0
2023-09-17 02:20:00,325,171.0,136.0
2023-09-17 02:20:00,326,0.0,0.0
2023-09-17 02:20:00,327,0.0,0.0
2023-09-17 02:20:00,328,0.0,0.0
2023-09-17 02:20:00,329,0.0,0.0
2023-09-17 02:20:00,330,0.0,0.0
2023-09-17 02:20:00,331,816.0,644.669189
2023-09-17 02:20:00,332,519.0,519.0
2023-09-17 02:20:00,333,0.0,0.0
2023-09-17 02:20:00,334,0.0,0.0
2023-09-17 02:20:00,335,0.0,0.0
2023-09-17 02:20:00,336,0.0,0.0
2023-09-17 02:20:00,337,0.0,0.0
2023-09-17 02:20:00,338,0.0,0.0
2023-09-17 02:20:00,339,0.0,0.0
2023-09-17 02:20:00,340,818.0,674.427856
2023-09-17 02:20:00,341,0.0,0.0
2023-09-17 02:20:00,342,166.0,135.0
2023-09-17 02:20:00,343,167.0,135.0
2023-09-17 02:20:00,344,0.0,0.0
2023-09-17 02:20:00,345,0.0,0.0
2023-09-17 02:20:00,346,114.0,80.0
2023-09-17 02:20:00,347,188.0,163.0
2023-09-17 02:20:00,348,0.0,0.0
2023-09-17 02:20:00,349,0.0,0.0
2023-09-17 02:20:00,350,0.0,0.0
2023-09-17 02:20:00,351,0.0,0.0
2023-09-17 02:20:00,352,0.0,0.0
2023-09-17 02:20:00,353,0.0,0.0
2023-09-17 02:20:00,354,0.0,0.0
2023-09-17 02:20:00,355,0.0,0.0
2023-09-17 02:20:00,356,12.5,10.0
2023-09-17 02:20:00,357,0.0,0.0
2023-09-17 02:20:00,358,10.0,10.0
2023-09-17 02:20:00,359,0.0,0.0
2023-09-17 02:20:00,360,24.999903,7.0
2023-09-17 02:20:00,361,0.0,0.0
2023-09-17 02:20:00,362,24.999903,7.0
2023-09-17 02:20:00,363,0.0,0.0
2023-09-17 02:20:00,366,407.012817,355.0
2023-09-17 02:20:00,367,0.0,0.0
2023-09-17 02:20:00,368,0.0,0.0
2023-09-17 02:20:00,369,0.0,0.0
2023-09-17 02:20:00,370,0.0,0.0
2023-09-17 02:20:00,371,0.0,0.0
2023-09-17 02:20:00,372,0.0,0.0
2023-09-17 02:20:00,373,0.0,0.0
2023-09-17 02:20:00,374,0.0,0.0
2023-09-17 02:20:00,375,0.0,0.0
2023-09-17 02:20:00,376,0.0,0.0
2023-09-17 02:20:00,377,0.0,0.0
2023-09-17 02:20:00,378,0.0,0.0
2023-09-17 02:20:00,379,0.0,0.0
2023-09-17 02:20:00,380,0.0,0.0
2023-09-17 02:20:00,381,0.0,0.0
2023-09-17 02:20:00,382,0.0,0.0
2023-09-17 02:20:00,383,0.0,0.0
2023-09-17 02:20:00,384,0.0,0.0
2023-09-17 02:20:00,385,0.0,0.0
2023-09-17 02:20:00,386,0.0,0.0
2023-09-17 02:20:00,387,0.0,0.0
2023-09-17 02:20:00,388,0.0,0.0
2023-09-17 02:20:00,389,0.0,0.0
2023-09-17 02:20:00,390,0.0,0.0
2023-09-17 02:20:00,419,0.0,0.0
2023-09-17 02:20:00,420,0.0,0.0
2023-09-17 02:20:00,421,0.0,0.0
2023-09-17 02:20:00,422,258.0,180.0
2023-09-17 02:20:00,423,258.0,180.0
2023-09-17 02:20:00,432,293.0,216.0
2023-09-17 02:20:00,433,371.146606,254.0
2023-09-17 02:20:00,434,275.0,180.013397
2023-09-17 02:20:00,435,275.0,180.013397
2023-09-17 02:20:00,436,276.0,180.013397
2023-09-17 02:20:00,437,276.0,180.013397
2023-09-17 02:20:00,438,278.0,208.0
2023-09-17 02:20:00,439,279.0,208.0
2023-09-17 02:20:00,440,163.5,120.0
2023-09-17 02:20:00,441,163.5,120.0
2023-09-17 02:20:00,442,174.0,120.0
2023-09-17 02:20:00,443,0.0,0.0
2023-09-17 02:20:00,444,0.0,0.0
2023-09-17 02:20:00,450,0.0,0.0
2023-09-17 02:20:00,451,0.0,0.0
2023-09-17 02:20:00,452,0.0,0.0
2023-09-17 02:20:00,453,0.0,0.0
2023-09-17 02:20:00,459,384.074371,264.399994
2023-09-17 02:20:00,467,12.0,5.000153
2023-09-17 02:20:00,468,12.0,4.000366
2023-09-17 02:20:00,469,5.0,1.600391
2023-09-17 02:20:00,471,0.0,0.0
2023-09-17 02:20:00,472,209.99176,180.0
2023-09-17 02:20:00,473,105.0,90.0
2023-09-17 02:20:00,474,210.0,180.0
2023-09-17 02:20:00,475,105.0,90.0
2023-09-17 02:20:00,477,0.0,0.0
2023-09-17 02:20:00,478,0.0,0.0
2023-09-17 02:20:00,479,0.0,0.0
2023-09-17 02:20:00,480,0.0,0.0
2023-09-17 02:20:00,481,0.0,0.0
2023-09-17 02:20:00,482,0.0,0.0
2023-09-17 02:20:00,485,0.0,0.0
2023-09-17 02:20:00,486,0.0,0.0
2023-09-17 02:20:00,487,0.0,0.0
2023-09-17 02:20:00,488,0.0,0.0
2023-09-17 02:20:00,489,989.0,795.0
2023-09-17 02:20:00,490,0.0,0.0
2023-09-17 02:20:00,491,958.0,791.0
2023-09-17 02:20:00,492,962.0,786.0
2023-09-17 02:20:00,493,985.0,795.0
2023-09-17 02:20:00,494,0.0,0.0
2023-09-17 02:20:00,495,0.0,0.0
2023-09-17 02:20:00,496,0.0,0.0
2023-09-17 02:20:00,497,0.0,0.0
2023-09-17 02:20:00,498,0.0,0.0
2023-09-17 02:20:00,499,0.0,0.0
2023-09-17 02:20:00,501,290.5,158.003479
2023-09-17 02:20:00,502,158.0,158.0
2023-09-17 02:20:00,503,291.0,200.0
2023-09-17 02:20:00,507,0.0,0.0
2023-09-17 02:20:00,508,0.0,0.0
2023-09-17 02:20:00,511,0.0,0.0
2023-09-17 02:20:00,512,0.0,0.0
2023-09-17 02:20:00,513,330.0,150.0
2023-09-17 02:20:00,514,136.0,120.0
2023-09-17 02:20:00,516,0.0,0.0
2023-09-17 02:20:00,521,0.0,0.0
2023-09-17 02:20:00,522,910.0,577.0
2023-09-17 02:20:00,523,0.0,0.0
2023-09-17 02:20:00,524,0.0,0.0
2023-09-17 02:20:00,525,0.0,0.0
2023-09-17 02:20:00,526,259.0,131.0
2023-09-17 02:20:00,527,1357.0,1058.099976
2023-09-17 02:20:00,528,259.0,131.0
2023-09-17 02:20:00,529,994.0,751.493347
2023-09-17 02:20:00,530,0.0,0.0
2023-09-17 02:20:00,533,0.0,0.0
2023-09-17 02:20:00,534,0.0,0.0
2023-09-17 02:20:00,535,0.0,0.0
2023-09-17 02:20:00,536,0.0,0.0
2023-09-17 02:20:00,537,0.0,0.0
2023-09-17 02:20:00,538,0.0,0.0
2023-09-17 02:20:00,539,336.0,168.0
2023-09-17 02:20:00,540,160.0,84.0
2023-09-17 02:20:00,541,77.0,50.0
2023-09-17 02:20:00,542,42.0,38.500824
2023-09-17 02:20:00,544,1012.0,795.0
2023-09-17 02:20:00,545,1012.0,795.0
2023-09-17 02:20:00,546,357.0,186.0
2023-09-17 02:20:00,547,357.0,186.0
2023-09-17 02:20:00,548,326.0,254.0
2023-09-17 02:20:00,549,237.0,120.0
2023-09-17 02:20:00,550,117.0,90.0
2023-09-17 02:20:00,554,961.0,747.948486
2023-09-17 02:20:00,555,0.0,0.0
2023-09-17 02:20:00,556,0.0,0.0
2023-09-17 02:20:00,557,0.0,0.0
2023-09-17 02:20:00,558,0.0,0.0
2023-09-17 02:20:00,559,0.0,0.0
2023-09-17 02:20:00,560,0.0,0.0
2023-09-17 02:25:00,1,0.0,0.0
2023-09-17 02:25:00,2,0.0,0.0
2023-09-17 02:25:00,3,412.363464,364.991486
2023-09-17 02:25:00,4,0.0,0.0
2023-09-17 02:25:00,5,0.0,0.0
2023-09-17 02:25:00,6,408.177063,364.991486
2023-09-17 02:25:00,7,410.63678,364.991486
2023-09-17 02:25:00,8,0.0,0.0
2023-09-17 02:25:00,9,0.0,0.0
2023-09-17 02:25:00,10,439.991577,364.32193
2023-09-17 02:25:00,11,0.0,0.0
2023-09-17 02:25:00,12,0.0,0.0
2023-09-17 02:25:00,15,0.0,0.0
2023-09-17 02:25:00,16,423.957703,393.542236
2023-09-17 02:25:00,17,0.0,0.0
2023-09-17 02:25:00,18,401.907135,380.018097
2023-09-17 02:25:00,27,615.0,615.0
2023-09-17 02:25:00,28,718.0,612.0
2023-09-17 02:25:00,29,612.0,612.0
2023-09-17 02:25:00,33,0.0,0.0
2023-09-17 02:25:00,36,987.0,795.0
2023-09-17 02:25:00,37,983.0,795.0
2023-09-17 02:25:00,43,0.0,0.0
2023-09-17 02:25:00,46,505.120789,445.009064
2023-09-17 02:25:00,47,0.0,0.0
2023-09-17 02:25:00,48,421.554565,410.591827
2023-09-17 02:25:00,49,0.0,0.0
2023-09-17 02:25:00,50,0.0,0.0
2023-09-17 02:25:00,51,463.0,405.012726
2023-09-17 02:25:00,52,0.0,0.0
2023-09-17 02:25:00,53,0.0,0.0
2023-09-17 02:25:00,54,0.0,0.0
2023-09-17 02:25:00,55,0.0,0.0
2023-09-17 02:25:00,56,0.0,0.0
2023-09-17 02:25:00,57,0.0,0.0
2023-09-17 02:25:00,58,0.0,0.0
2023-09-17 02:25:00,59,0.0,0.0
2023-09-17 02:25:00,60,0.0,0.0
2023-09-17 02:25:00,61,0.0,0.0
2023-09-17 02:25:00,62,447.801178,347.801178
2023-09-17 02:25:00,63,0.0,0.0
2023-09-17 02:25:00,64,376.133514,280.014557
2023-09-17 02:25:00,65,0.0,0.0
2023-09-17 02:25:00,66,0.0,0.0
2023-09-17 02:25:00,67,442.55423,398.987213
2023-09-17 02:25:00,68,0.0,0.0
2023-09-17 02:25:00,69,932.0,850.012939
2023-09-17 02:25:00,70,930.0,850.756836
2023-09-17 02:25:00,71,0.0,0.0
2023-09-17 02:25:00,72,0.0,0.0
2023-09-17 02:25:00,73,0.0,0.0
2023-09-17 02:25:00,74,0.0,0.0
2023-09-17 02:25:00,75,0.0,0.0
2023-09-17 02:25:00,76,0.0,0.0
2023-09-17 02:25:00,77,0.0,0.0
2023-09-17 02:25:00,78,0.0,0.0
2023-09-17 02:25:00,79,162.0,110.005325
2023-09-17 02:25:00,80,80.5,65.0
2023-09-17 02:25:00,83,450.564667,397.266754
2023-09-17 02:25:00,84,0.0,0.0
2023-09-17 02:25:00,85,449.869965,393.274597
2023-09-17 02:25:00,86,0.0,0.0
2023-09-17 02:25:00,87,0.0,0.0
2023-09-17 02:25:00,88,419.972137,340.547913
2023-09-17 02:25:00,89,455.993927,367.552063
2023-09-17 02:25:00,90,457.0,354.187225
2023-09-17 02:25:00,91,0.0,0.0
2023-09-17 02:25:00,92,952.0,740.253906
2023-09-17 02:25:00,95,0.0,0.0
2023-09-17 02:25:00,96,0.0,0.0
2023-09-17 02:25:00,97,0.0,0.0
2023-09-17 02:25:00,98,0.0,0.0
2023-09-17 02:25:00,99,0.0,0.0
2023-09-17 02:25:00,100,0.0,0.0
2023-09-17 02:25:00,101,0.0,0.0
2023-09-17 02:25:00,102,0.0,0.0
2023-09-17 02:25:00,103,0.0,0.0
2023-09-17 02:25:00,104,0.0,0.0
2023-09-17 02:25:00,105,0.0,0.0
2023-09-17 02:25:00,106,0.0,0.0
2023-09-17 02:25:00,107,0.0,0.0
2023-09-17 02:25:00,108,0.0,0.0
2023-09-17 02:25:00,112,0.0,0.0
2023-09-17 02:25:00,113,0.0,0.0
2023-09-17 02:25:00,114,0.0,0.0
2023-09-17 02:25:00,115,921.0,757.098328
2023-09-17 02:25:00,116,917.99292,750.045654
2023-09-17 02:25:00,117,100.0,60.000153
2023-09-17 02:25:00,118,100.0,60.000153
2023-09-17 02:25:00,119,100.0,60.000153
2023-09-17 02:25:00,120,100.0,60.000153
2023-09-17 02:25:00,126,11.0,8.0
2023-09-17 02:25:00,127,11.0,8.0
2023-09-17 02:25:00,128,995.0,750.0
2023-09-17 02:25:00,129,992.0,750.0
2023-09-17 02:25:00,130,0.0,0.0
2023-09-17 02:25:00,131,981.0,718.0
2023-09-17 02:25:00,132,939.0,758.0
2023-09-17 02:25:00,133,963.0,755.0
2023-09-17 02:25:00,134,0.0,0.0
2023-09-17 02:25:00,135,262.071564,210.0
2023-09-17 02:25:00,136,0.0,0.0
2023-09-17 02:25:00,137,0.0,0.0
2023-09-17 02:25:00,138,0.0,0.0
2023-09-17 02:25:00,139,289.0,201.0
2023-09-17 02:25:00,140,0.0,0.0
2023-09-17 02:25:00,141,136.5,94.0
2023-09-17 02:25:00,142,168.0,88.0
2023-09-17 02:25:00,143,168.0,88.907463
2023-09-17 02:25:00,144,172.0,104.0
2023-09-17 02:25:00,145,165.0,88.436272
2023-09-17 02:25:00,146,165.0,88.436272
2023-09-17 02:25:00,147,168.0,104.0
2023-09-17 02:25:00,150,0.0,0.0
2023-09-17 02:25:00,151,0.0,0.0
2023-09-17 02:25:00,152,0.0,0.0
2023-09-17 02:25:00,153,0.0,0.0
2023-09-17 02:25:00,154,239.0,134.0
2023-09-17 02:25:00,155,123.0,67.0
2023-09-17 02:25:00,156,0.0,0.0
2023-09-17 02:25:00,158,0.0,0.0
2023-09-17 02:25:00,159,999.0,795.0
2023-09-17 02:25:00,160,1012.0,795.0
2023-09-17 02:25:00,161,0.0,0.0
2023-09-17 02:25:00,162,0.0,0.0
2023-09-17 02:25:00,166,0.0,0.0
2023-09-17 02:25:00,167,0.0,0.0
2023-09-17 02:25:00,168,0.0,0.0
2023-09-17 02:25:00,169,0.0,0.0
2023-09-17 02:25:00,170,0.0,0.0
2023-09-17 02:25:00,171,0.0,0.0
2023-09-17 02:25:00,172,0.0,0.0
2023-09-17 02:25:00,173,143.0,92.994476
2023-09-17 02:25:00,174,84.0,46.497238
2023-09-17 02:25:00,175,0.0,0.0
2023-09-17 02:25:00,176,286.294098,153.767487
2023-09-17 02:25:00,177,157.0,106.0
2023-09-17 02:25:00,178,0.0,0.0
2023-09-17 02:25:00,179,0.0,0.0
2023-09-17 02:25:00,180,0.0,0.0
2023-09-17 02:25:00,181,0.0,0.0
2023-09-17 02:25:00,182,0.0,0.0
2023-09-17 02:25:00,183,0.0,0.0
2023-09-17 02:25:00,184,0.0,0.0
2023-09-17 02:25:00,185,0.0,0.0
2023-09-17 02:25:00,186,0.0,0.0
2023-09-17 02:25:00,187,156.0,115.997803
2023-09-17 02:25:00,188,156.0,115.997803
2023-09-17 02:25:00,189,180.0,120.0
2023-09-17 02:25:00,190,991.0,795.0
2023-09-17 02:25:00,191,990.0,795.0
2023-09-17 02:25:00,193,0.0,0.0
2023-09-17 02:25:00,194,16.999903,11.999903
2023-09-17 02:25:00,195,0.0,0.0
2023-09-17 02:25:00,196,53.104923,35.0
2023-09-17 02:25:00,197,0.0,0.0
2023-09-17 02:25:00,198,0.0,0.0
2023-09-17 02:25:00,200,0.0,0.0
2023-09-17 02:25:00,207,75.0,60.0
2023-09-17 02:25:00,208,0.0,0.0
2023-09-17 02:25:00,209,75.0,60.0
2023-09-17 02:25:00,210,0.0,0.0
2023-09-17 02:25:00,211,75.0,60.0
2023-09-17 02:25:00,212,89.794922,89.794922
2023-09-17 02:25:00,213,0.0,0.0
2023-09-17 02:25:00,214,0.0,0.0
2023-09-17 02:25:00,215,0.0,0.0
2023-09-17 02:25:00,216,0.0,0.0
2023-09-17 02:25:00,217,25.0,20.99826
2023-09-17 02:25:00,218,25.0,20.99826
2023-09-17 02:25:00,219,25.0,20.99826
2023-09-17 02:25:00,220,25.0,20.99826
2023-09-17 02:25:00,231,0.0,0.0
2023-09-17 02:25:00,232,0.0,0.0
2023-09-17 02:25:00,233,0.0,0.0
2023-09-17 02:25:00,234,0.0,0.0
2023-09-17 02:25:00,237,0.0,0.0
2023-09-17 02:25:00,238,0.0,0.0
2023-09-17 02:25:00,240,284.0,200.0
2023-09-17 02:25:00,241,143.0,100.0
2023-09-17 02:25:00,242,0.0,0.0
2023-09-17 02:25:00,243,0.0,0.0
2023-09-17 02:25:00,244,0.0,0.0
2023-09-17 02:25:00,247,0.0,0.0
2023-09-17 02:25:00,248,0.0,0.0
2023-09-17 02:25:00,249,0.0,0.0
2023-09-17 02:25:00,250,0.0,0.0
2023-09-17 02:25:00,251,0.0,0.0
2023-09-17 02:25:00,252,0.0,0.0
2023-09-17 02:25:00,253,0.0,0.0
2023-09-17 02:25:00,254,0.0,0.0
2023-09-17 02:25:00,255,0.0,0.0
2023-09-17 02:25:00,256,0.0,0.0
2023-09-17 02:25:00,257,0.0,0.0
2023-09-17 02:25:00,258,251.5,162.007477
2023-09-17 02:25:00,259,251.5,162.007477
2023-09-17 02:25:00,260,247.0,208.0
2023-09-17 02:25:00,264,10.000229,5.000229
2023-09-17 02:25:00,265,10.000229,5.000229
2023-09-17 02:25:00,266,0.0,0.0
2023-09-17 02:25:00,267,0.0,0.0
2023-09-17 02:25:00,268,0.0,0.0
2023-09-17 02:25:00,269,0.0,0.0
2023-09-17 02:25:00,270,0.0,0.0
2023-09-17 02:25:00,271,0.0,0.0
2023-09-17 02:25:00,272,0.0,0.0
2023-09-17 02:25:00,273,0.0,0.0
2023-09-17 02:25:00,274,0.0,0.0
2023-09-17 02:25:00,275,0.0,0.0
2023-09-17 02:25:00,276,0.0,0.0
2023-09-17 02:25:00,277,0.0,0.0
2023-09-17 02:25:00,278,0.0,0.0
2023-09-17 02:25:00,279,0.0,0.0
2023-09-17 02:25:00,280,0.0,0.0
2023-09-17 02:25:00,281,0.0,0.0
2023-09-17 02:25:00,282,0.0,0.0
2023-09-17 02:25:00,283,0.0,0.0
2023-09-17 02:25:00,284,0.0,0.0
2023-09-17 02:25:00,285,0.0,0.0
2023-09-17 02:25:00,286,0.0,0.0
2023-09-17 02:25:00,287,0.0,0.0
2023-09-17 02:25:00,288,0.0,0.0
2023-09-17 02:25:00,289,0.0,0.0
2023-09-17 02:25:00,290,0.0,0.0
2023-09-17 02:25:00,291,0.0,0.0
2023-09-17 02:25:00,292,0.0,0.0
2023-09-17 02:25:00,293,0.0,0.0
2023-09-17 02:25:00,294,0.0,0.0
2023-09-17 02:25:00,299,0.0,0.0
2023-09-17 02:25:00,300,0.0,0.0
2023-09-17 02:25:00,301,0.0,0.0
2023-09-17 02:25:00,302,0.0,0.0
2023-09-17 02:25:00,303,0.0,0.0
2023-09-17 02:25:00,304,0.0,0.0
2023-09-17 02:25:00,305,310.352814,215.001404
2023-09-17 02:25:00,306,0.0,0.0
2023-09-17 02:25:00,307,368.0,200.004578
2023-09-17 02:25:00,308,0.0,0.0
2023-09-17 02:25:00,309,0.0,0.0
2023-09-17 02:25:00,310,0.0,0.0
2023-09-17 02:25:00,311,0.0,0.0
2023-09-17 02:25:00,312,0.0,0.0
2023-09-17 02:25:00,313,0.0,0.0
2023-09-17 02:25:00,314,0.0,0.0
2023-09-17 02:25:00,315,0.0,0.0
2023-09-17 02:25:00,316,0.0,0.0
2023-09-17 02:25:00,317,0.0,0.0
2023-09-17 02:25:00,318,0.0,0.0
2023-09-17 02:25:00,319,0.0,0.0
2023-09-17 02:25:00,320,0.0,0.0
2023-09-17 02:25:00,321,0.0,0.0
2023-09-17 02:25:00,322,0.0,0.0
2023-09-17 02:25:00,323,160.0,122.0
2023-09-17 02:25:00,324,160.0,122.0
2023-09-17 02:25:00,325,171.0,136.0
2023-09-17 02:25:00,326,0.0,0.0
2023-09-17 02:25:00,327,0.0,0.0
2023-09-17 02:25:00,328,0.0,0.0
2023-09-17 02:25:00,329,0.0,0.0
2023-09-17 02:25:00,330,0.0,0.0
2023-09-17 02:25:00,331,816.0,644.669189
2023-09-17 02:25:00,332,519.0,519.0
2023-09-17 02:25:00,333,0.0,0.0
2023-09-17 02:25:00,334,0.0,0.0
2023-09-17 02:25:00,335,0.0,0.0
2023-09-17 02:25:00,336,0.0,0.0
2023-09-17 02:25:00,337,0.0,0.0
2023-09-17 02:25:00,338,0.0,0.0
2023-09-17 02:25:00,339,0.0,0.0
2023-09-17 02:25:00,340,818.0,674.510864
2023-09-17 02:25:00,341,0.0,0.0
2023-09-17 02:25:00,342,166.0,135.0
2023-09-17 02:25:00,343,167.0,135.0
2023-09-17 02:25:00,344,0.0,0.0
2023-09-17 02:25:00,345,0.0,0.0
2023-09-17 02:25:00,346,114.0,80.0
2023-09-17 02:25:00,347,188.0,163.0
2023-09-17 02:25:00,348,0.0,0.0
2023-09-17 02:25:00,349,0.0,0.0
2023-09-17 02:25:00,350,0.0,0.0
2023-09-17 02:25:00,351,0.0,0.0
2023-09-17 02:25:00,352,0.0,0.0
2023-09-17 02:25:00,353,0.0,0.0
2023-09-17 02:25:00,354,0.0,0.0
2023-09-17 02:25:00,355,0.0,0.0
2023-09-17 02:25:00,356,12.5,10.0
2023-09-17 02:25:00,357,0.0,0.0
2023-09-17 02:25:00,358,10.0,10.0
2023-09-17 02:25:00,359,0.0,0.0
2023-09-17 02:25:00,360,24.999903,7.0
2023-09-17 02:25:00,361,0.0,0.0
2023-09-17 02:25:00,362,24.999903,7.0
2023-09-17 02:25:00,363,0.0,0.0
2023-09-17 02:25:00,366,406.612915,355.0
2023-09-17 02:25:00,367,0.0,0.0
2023-09-17 02:25:00,368,0.0,0.0
2023-09-17 02:25:00,369,0.0,0.0
2023-09-17 02:25:00,370,0.0,0.0
2023-09-17 02:25:00,371,0.0,0.0
2023-09-17 02:25:00,372,0.0,0.0
2023-09-17 02:25:00,373,0.0,0.0
2023-09-17 02:25:00,374,0.0,0.0
2023-09-17 02:25:00,375,0.0,0.0
2023-09-17 02:25:00,376,0.0,0.0
2023-09-17 02:25:00,377,0.0,0.0
2023-09-17 02:25:00,378,0.0,0.0
2023-09-17 02:25:00,379,0.0,0.0
2023-09-17 02:25:00,380,0.0,0.0
2023-09-17 02:25:00,381,0.0,0.0
2023-09-17 02:25:00,382,0.0,0.0
2023-09-17 02:25:00,383,0.0,0.0
2023-09-17 02:25:00,384,0.0,0.0
2023-09-17 02:25:00,385,0.0,0.0
2023-09-17 02:25:00,386,0.0,0.0
2023-09-17 02:25:00,387,0.0,0.0
2023-09-17 02:25:00,388,0.0,0.0
2023-09-17 02:25:00,389,0.0,0.0
2023-09-17 02:25:00,390,0.0,0.0
2023-09-17 02:25:00,419,0.0,0.0
2023-09-17 02:25:00,420,0.0,0.0
2023-09-17 02:25:00,421,0.0,0.0
2023-09-17 02:25:00,422,258.0,180.0
2023-09-17 02:25:00,423,258.0,180.0
2023-09-17 02:25:00,432,293.0,216.0
2023-09-17 02:25:00,433,373.671082,254.0
2023-09-17 02:25:00,434,275.0,180.013397
2023-09-17 02:25:00,435,275.0,180.013397
2023-09-17 02:25:00,436,276.0,180.013397
2023-09-17 02:25:00,437,276.0,180.013397
2023-09-17 02:25:00,438,278.0,208.0
2023-09-17 02:25:00,439,279.0,208.0
2023-09-17 02:25:00,440,163.5,120.0
2023-09-17 02:25:00,441,163.5,120.0
2023-09-17 02:25:00,442,174.0,120.0
2023-09-17 02:25:00,443,0.0,0.0
2023-09-17 02:25:00,444,0.0,0.0
2023-09-17 02:25:00,450,0.0,0.0
2023-09-17 02:25:00,451,0.0,0.0
2023-09-17 02:25:00,452,0.0,0.0
2023-09-17 02:25:00,453,0.0,0.0
2023-09-17 02:25:00,459,383.888977,264.399994
2023-09-17 02:25:00,467,12.0,5.000153
2023-09-17 02:25:00,468,12.0,4.000366
2023-09-17 02:25:00,469,5.0,1.600391
2023-09-17 02:25:00,471,0.0,0.0
2023-09-17 02:25:00,472,209.99176,180.0
2023-09-17 02:25:00,473,105.0,90.0
2023-09-17 02:25:00,474,210.0,180.0
2023-09-17 02:25:00,475,105.0,90.0
2023-09-17 02:25:00,477,0.0,0.0
2023-09-17 02:25:00,478,0.0,0.0
2023-09-17 02:25:00,479,0.0,0.0
2023-09-17 02:25:00,480,0.0,0.0
2023-09-17 02:25:00,481,0.0,0.0
2023-09-17 02:25:00,482,0.0,0.0
2023-09-17 02:25:00,485,0.0,0.0
2023-09-17 02:25:00,486,0.0,0.0
2023-09-17 02:25:00,487,0.0,0.0
2023-09-17 02:25:00,488,0.0,0.0
2023-09-17 02:25:00,489,989.0,795.0
2023-09-17 02:25:00,490,0.0,0.0
2023-09-17 02:25:00,491,958.0,791.0
2023-09-17 02:25:00,492,962.0,786.0
2023-09-17 02:25:00,493,985.0,795.0
2023-09-17 02:25:00,494,0.0,0.0
2023-09-17 02:25:00,495,0.0,0.0
2023-09-17 02:25:00,496,0.0,0.0
2023-09-17 02:25:00,497,0.0,0.0
2023-09-17 02:25:00,498,0.0,0.0
2023-09-17 02:25:00,499,0.0,0.0
2023-09-17 02:25:00,501,290.5,158.003479
2023-09-17 02:25:00,502,159.61792,159.61792
2023-09-17 02:25:00,503,291.0,200.0
2023-09-17 02:25:00,507,0.0,0.0
2023-09-17 02:25:00,508,0.0,0.0
2023-09-17 02:25:00,511,0.0,0.0
2023-09-17 02:25:00,512,0.0,0.0
2023-09-17 02:25:00,513,330.0,150.0
2023-09-17 02:25:00,514,136.0,120.0
2023-09-17 02:25:00,516,0.0,0.0
2023-09-17 02:25:00,521,0.0,0.0
2023-09-17 02:25:00,522,910.0,577.0
2023-09-17 02:25:00,523,0.0,0.0
2023-09-17 02:25:00,524,0.0,0.0
2023-09-17 02:25:00,525,0.0,0.0
2023-09-17 02:25:00,526,259.0,131.0
2023-09-17 02:25:00,527,1357.0,1058.099976
2023-09-17 02:25:00,528,259.0,131.0
2023-09-17 02:25:00,529,994.0,760.035095
2023-09-17 02:25:00,530,0.0,0.0
2023-09-17 02:25:00,533,0.0,0.0
2023-09-17 02:25:00,534,0.0,0.0
2023-09-17 02:25:00,535,0.0,0.0
2023-09-17 02:25:00,536,0.0,0.0
2023-09-17 02:25:00,537,0.0,0.0
2023-09-17 02:25:00,538,0.0,0.0
2023-09-17 02:25:00,539,336.0,168.0
2023-09-17 02:25:00,540,160.0,84.0
2023-09-17 02:25:00,541,77.0,50.0
2023-09-17 02:25:00,542,42.0,38.500824
2023-09-17 02:25:00,544,1012.0,795.0
2023-09-17 02:25:00,545,1012.0,795.0
2023-09-17 02:25:00,546,357.0,186.0
2023-09-17 02:25:00,547,357.0,186.0
2023-09-17 02:25:00,548,326.0,254.0
2023-09-17 02:25:00,549,237.0,120.0
2023-09-17 02:25:00,550,117.0,90.0
2023-09-17 02:25:00,554,961.0,754.293945
2023-09-17 02:25:00,555,0.0,0.0
2023-09-17 02:25:00,556,0.0,0.0
2023-09-17 02:25:00,557,0.0,0.0
2023-09-17 02:25:00,558,0.0,0.0
2023-09-17 02:25:00,559,0.0,0.0
2023-09-17 02:25:00,560,0.0,0.0
2023-09-17 02:30:00,1,0.0,0.0
2023-09-17 02:30:00,2,0.0,0.0
2023-09-17 02:30:00,3,407.398102,364.991486
2023-09-17 02:30:00,4,0.0,0.0
2023-09-17 02:30:00,5,0.0,0.0
2023-09-17 02:30:00,6,394.893982,364.991486
2023-09-17 02:30:00,7,417.716919,364.991486
2023-09-17 02:30:00,8,0.0,0.0
2023-09-17 02:30:00,9,0.0,0.0
2023-09-17 02:30:00,10,440.373566,364.371613
2023-09-17 02:30:00,11,0.0,0.0
2023-09-17 02:30:00,12,0.0,0.0
2023-09-17 02:30:00,15,0.0,0.0
2023-09-17 02:30:00,16,425.56424,394.160278
2023-09-17 02:30:00,17,0.0,0.0
2023-09-17 02:30:00,18,389.234558,380.018097
2023-09-17 02:30:00,27,615.0,615.0
2023-09-17 02:30:00,28,718.0,612.0
2023-09-17 02:30:00,29,612.0,612.0
2023-09-17 02:30:00,33,0.0,0.0
2023-09-17 02:30:00,36,987.0,795.0
2023-09-17 02:30:00,37,983.0,795.0
2023-09-17 02:30:00,43,0.0,0.0
2023-09-17 02:30:00,46,502.828186,445.009064
2023-09-17 02:30:00,47,0.0,0.0
2023-09-17 02:30:00,48,424.221039,410.591827
2023-09-17 02:30:00,49,0.0,0.0
2023-09-17 02:30:00,50,0.0,0.0
2023-09-17 02:30:00,51,463.0,405.012726
2023-09-17 02:30:00,52,0.0,0.0
2023-09-17 02:30:00,53,0.0,0.0
2023-09-17 02:30:00,54,0.0,0.0
2023-09-17 02:30:00,55,0.0,0.0
2023-09-17 02:30:00,56,0.0,0.0
2023-09-17 02:30:00,57,0.0,0.0
2023-09-17 02:30:00,58,0.0,0.0
2023-09-17 02:30:00,59,0.0,0.0
2023-09-17 02:30:00,60,0.0,0.0
2023-09-17 02:30:00,61,0.0,0.0
2023-09-17 02:30:00,62,437.29776,337.29776
2023-09-17 02:30:00,63,0.0,0.0
2023-09-17 02:30:00,64,355.894897,280.014557
2023-09-17 02:30:00,65,0.0,0.0
2023-09-17 02:30:00,66,0.0,0.0
2023-09-17 02:30:00,67,442.55423,398.987213
2023-09-17 02:30:00,68,0.0,0.0
2023-09-17 02:30:00,69,932.0,850.012939
2023-09-17 02:30:00,70,930.0,850.699707
2023-09-17 02:30:00,71,0.0,0.0
2023-09-17 02:30:00,72,0.0,0.0
2023-09-17 02:30:00,73,0.0,0.0
2023-09-17 02:30:00,74,0.0,0.0
2023-09-17 02:30:00,75,0.0,0.0
2023-09-17 02:30:00,76,0.0,0.0
2023-09-17 02:30:00,77,0.0,0.0
2023-09-17 02:30:00,78,0.0,0.0
2023-09-17 02:30:00,79,162.0,110.005325
2023-09-17 02:30:00,80,80.5,65.0
2023-09-17 02:30:00,83,450.564667,386.024628
2023-09-17 02:30:00,84,0.0,0.0
2023-09-17 02:30:00,85,449.99411,383.354126
2023-09-17 02:30:00,86,0.0,0.0
2023-09-17 02:30:00,87,0.0,0.0
2023-09-17 02:30:00,88,419.947235,334.347626
2023-09-17 02:30:00,89,455.993927,362.99295
2023-09-17 02:30:00,90,457.0,352.00946
2023-09-17 02:30:00,91,0.0,0.0
2023-09-17 02:30:00,92,952.0,740.437012
2023-09-17 02:30:00,95,0.0,0.0
2023-09-17 02:30:00,96,0.0,0.0
2023-09-17 02:30:00,97,0.0,0.0
2023-09-17 02:30:00,98,0.0,0.0
2023-09-17 02:30:00,99,0.0,0.0
2023-09-17 02:30:00,100,0.0,0.0
2023-09-17 02:30:00,101,0.0,0.0
2023-09-17 02:30:00,102,0.0,0.0
2023-09-17 02:30:00,103,0.0,0.0
2023-09-17 02:30:00,104,0.0,0.0
2023-09-17 02:30:00,105,0.0,0.0
2023-09-17 02:30:00,106,0.0,0.0
2023-09-17 02:30:00,107,0.0,0.0
2023-09-17 02:30:00,108,0.0,0.0
2023-09-17 02:30:00,112,0.0,0.0
2023-09-17 02:30:00,113,0.0,0.0
2023-09-17 02:30:00,114,0.0,0.0
2023-09-17 02:30:00,115,921.0,750.364563
2023-09-17 02:30:00,116,917.99292,750.045654
2023-09-17 02:30:00,117,100.0,60.000153
2023-09-17 02:30:00,118,100.0,60.000153
2023-09-17 02:30:00,119,100.0,60.000153
2023-09-17 02:30:00,120,100.0,60.000153
2023-09-17 02:30:00,126,11.0,8.0
2023-09-17 02:30:00,127,11.0,8.0
2023-09-17 02:30:00,128,995.0,750.0
2023-09-17 02:30:00,129,992.0,750.0
2023-09-17 02:30:00,130,0.0,0.0
2023-09-17 02:30:00,131,981.0,718.0
2023-09-17 02:30:00,132,939.0,758.0
2023-09-17 02:30:00,133,963.0,755.0
2023-09-17 02:30:00,134,0.0,0.0
2023-09-17 02:30:00,135,256.513916,210.0
2023-09-17 02:30:00,136,0.0,0.0
2023-09-17 02:30:00,137,0.0,0.0
2023-09-17 02:30:00,138,0.0,0.0
2023-09-17 02:30:00,139,289.0,201.0
2023-09-17 02:30:00,140,0.0,0.0
2023-09-17 02:30:00,141,136.5,94.0
2023-09-17 02:30:00,142,168.0,88.0
2023-09-17 02:30:00,143,168.0,88.907463
2023-09-17 02:30:00,144,172.0,104.0
2023-09-17 02:30:00,145,165.0,88.436272
2023-09-17 02:30:00,146,165.0,88.436272
2023-09-17 02:30:00,147,168.0,104.0
2023-09-17 02:30:00,150,0.0,0.0
2023-09-17 02:30:00,151,0.0,0.0
2023-09-17 02:30:00,152,0.0,0.0
2023-09-17 02:30:00,153,0.0,0.0
2023-09-17 02:30:00,154,239.0,134.0
2023-09-17 02:30:00,155,123.0,67.0
2023-09-17 02:30:00,156,0.0,0.0
2023-09-17 02:30:00,158,0.0,0.0
2023-09-17 02:30:00,159,999.0,795.0
2023-09-17 02:30:00,160,1012.0,795.0
2023-09-17 02:30:00,161,0.0,0.0
2023-09-17 02:30:00,162,0.0,0.0
2023-09-17 02:30:00,166,0.0,0.0
2023-09-17 02:30:00,167,0.0,0.0
2023-09-17 02:30:00,168,0.0,0.0
2023-09-17 02:30:00,169,0.0,0.0
2023-09-17 02:30:00,170,0.0,0.0
2023-09-17 02:30:00,171,0.0,0.0
2023-09-17 02:30:00,172,0.0,0.0
2023-09-17 02:30:00,173,143.0,92.994476
2023-09-17 02:30:00,174,84.0,46.497238
2023-09-17 02:30:00,175,0.0,0.0
2023-09-17 02:30:00,176,286.08432,153.557648
2023-09-17 02:30:00,177,157.0,106.0
2023-09-17 02:30:00,178,0.0,0.0
2023-09-17 02:30:00,179,0.0,0.0
2023-09-17 02:30:00,180,0.0,0.0
2023-09-17 02:30:00,181,0.0,0.0
2023-09-17 02:30:00,182,0.0,0.0
2023-09-17 02:30:00,183,0.0,0.0
2023-09-17 02:30:00,184,0.0,0.0
2023-09-17 02:30:00,185,0.0,0.0
2023-09-17 02:30:00,186,0.0,0.0
2023-09-17 02:30:00,187,156.0,115.997803
2023-09-17 02:30:00,188,156.0,115.997803
2023-09-17 02:30:00,189,180.0,120.0
2023-09-17 02:30:00,190,991.0,795.0
2023-09-17 02:30:00,191,990.0,795.0
2023-09-17 02:30:00,193,0.0,0.0
2023-09-17 02:30:00,194,16.999903,11.999903
2023-09-17 02:30:00,195,0.0,0.0
2023-09-17 02:30:00,196,53.104923,35.0
2023-09-17 02:30:00,197,0.0,0.0
2023-09-17 02:30:00,198,0.0,0.0
2023-09-17 02:30:00,200,0.0,0.0
2023-09-17 02:30:00,207,75.0,60.0
2023-09-17 02:30:00,208,0.0,0.0
2023-09-17 02:30:00,209,75.0,60.0
2023-09-17 02:30:00,210,0.0,0.0
2023-09-17 02:30:00,211,75.0,60.0
2023-09-17 02:30:00,212,89.794922,89.794922
2023-09-17 02:30:00,213,0.0,0.0
2023-09-17 02:30:00,214,0.0,0.0
2023-09-17 02:30:00,215,0.0,0.0
2023-09-17 02:30:00,216,0.0,0.0
2023-09-17 02:30:00,217,25.0,20.99826
2023-09-17 02:30:00,218,25.0,20.99826
2023-09-17 02:30:00,219,25.0,20.99826
2023-09-17 02:30:00,220,25.0,20.99826
2023-09-17 02:30:00,231,0.0,0.0
2023-09-17 02:30:00,232,0.0,0.0
2023-09-17 02:30:00,233,0.0,0.0
2023-09-17 02:30:00,234,0.0,0.0
2023-09-17 02:30:00,237,0.0,0.0
2023-09-17 02:30:00,238,0.0,0.0
2023-09-17 02:30:00,240,284.0,200.0
2023-09-17 02:30:00,241,143.0,100.0
2023-09-17 02:30:00,242,0.0,0.0
2023-09-17 02:30:00,243,0.0,0.0
2023-09-17 02:30:00,244,0.0,0.0
2023-09-17 02:30:00,247,0.0,0.0
2023-09-17 02:30:00,248,0.0,0.0
2023-09-17 02:30:00,249,0.0,0.0
2023-09-17 02:30:00,250,0.0,0.0
2023-09-17 02:30:00,251,0.0,0.0
2023-09-17 02:30:00,252,0.0,0.0
2023-09-17 02:30:00,253,0.0,0.0
2023-09-17 02:30:00,254,0.0,0.0
2023-09-17 02:30:00,255,0.0,0.0
2023-09-17 02:30:00,256,0.0,0.0
2023-09-17 02:30:00,257,0.0,0.0
2023-09-17 02:30:00,258,251.5,162.007477
2023-09-17 02:30:00,259,251.5,162.007477
2023-09-17 02:30:00,260,247.0,208.0
2023-09-17 02:30:00,264,10.000229,5.000229
2023-09-17 02:30:00,265,10.000229,5.000229
2023-09-17 02:30:00,266,0.0,0.0
2023-09-17 02:30:00,267,0.0,0.0
2023-09-17 02:30:00,268,0.0,0.0
2023-09-17 02:30:00,269,0.0,0.0
2023-09-17 02:30:00,270,0.0,0.0
2023-09-17 02:30:00,271,0.0,0.0
2023-09-17 02:30:00,272,0.0,0.0
2023-09-17 02:30:00,273,0.0,0.0
2023-09-17 02:30:00,274,0.0,0.0
2023-09-17 02:30:00,275,0.0,0.0
2023-09-17 02:30:00,276,0.0,0.0
2023-09-17 02:30:00,277,0.0,0.0
2023-09-17 02:30:00,278,0.0,0.0
2023-09-17 02:30:00,279,0.0,0.0
2023-09-17 02:30:00,280,0.0,0.0
2023-09-17 02:30:00,281,0.0,0.0
2023-09-17 02:30:00,282,0.0,0.0
2023-09-17 02:30:00,283,0.0,0.0
2023-09-17 02:30:00,284,0.0,0.0
2023-09-17 02:30:00,285,0.0,0.0
2023-09-17 02:30:00,286,0.0,0.0
2023-09-17 02:30:00,287,0.0,0.0
2023-09-17 02:30:00,288,0.0,0.0
2023-09-17 02:30:00,289,0.0,0.0
2023-09-17 02:30:00,290,0.0,0.0
2023-09-17 02:30:00,291,0.0,0.0
2023-09-17 02:30:00,292,0.0,0.0
2023-09-17 02:30:00,293,0.0,0.0
2023-09-17 02:30:00,294,0.0,0.0
2023-09-17 02:30:00,299,0.0,0.0
2023-09-17 02:30:00,300,0.0,0.0
2023-09-17 02:30:00,301,0.0,0.0
2023-09-17 02:30:00,302,0.0,0.0
2023-09-17 02:30:00,303,0.0,0.0
2023-09-17 02:30:00,304,0.0,0.0
2023-09-17 02:30:00,305,310.116547,215.001404
2023-09-17 02:30:00,306,0.0,0.0
2023-09-17 02:30:00,307,368.0,200.004578
2023-09-17 02:30:00,308,0.0,0.0
2023-09-17 02:30:00,309,0.0,0.0
2023-09-17 02:30:00,310,0.0,0.0
2023-09-17 02:30:00,311,0.0,0.0
2023-09-17 02:30:00,312,0.0,0.0
2023-09-17 02:30:00,313,0.0,0.0
2023-09-17 02:30:00,314,0.0,0.0
2023-09-17 02:30:00,315,0.0,0.0
2023-09-17 02:30:00,316,0.0,0.0
2023-09-17 02:30:00,317,0.0,0.0
2023-09-17 02:30:00,318,0.0,0.0
2023-09-17 02:30:00,319,0.0,0.0
2023-09-17 02:30:00,320,0.0,0.0
2023-09-17 02:30:00,321,0.0,0.0
2023-09-17 02:30:00,322,0.0,0.0
2023-09-17 02:30:00,323,160.0,122.0
2023-09-17 02:30:00,324,160.0,122.0
2023-09-17 02:30:00,325,171.0,136.0
2023-09-17 02:30:00,326,0.0,0.0
2023-09-17 02:30:00,327,0.0,0.0
2023-09-17 02:30:00,328,0.0,0.0
2023-09-17 02:30:00,329,0.0,0.0
2023-09-17 02:30:00,330,0.0,0.0
2023-09-17 02:30:00,331,816.0,644.669189
2023-09-17 02:30:00,332,519.0,519.0
2023-09-17 02:30:00,333,0.0,0.0
2023-09-17 02:30:00,334,0.0,0.0
2023-09-17 02:30:00,335,0.0,0.0
2023-09-17 02:30:00,336,0.0,0.0
2023-09-17 02:30:00,337,0.0,0.0
2023-09-17 02:30:00,338,0.0,0.0
2023-09-17 02:30:00,339,0.0,0.0
2023-09-17 02:30:00,340,818.0,674.967285
2023-09-17 02:30:00,341,0.0,0.0
2023-09-17 02:30:00,342,166.0,135.0
2023-09-17 02:30:00,343,167.0,135.0
2023-09-17 02:30:00,344,0.0,0.0
2023-09-17 02:30:00,345,0.0,0.0
2023-09-17 02:30:00,346,114.0,80.0
2023-09-17 02:30:00,347,188.0,163.0
2023-09-17 02:30:00,348,0.0,0.0
2023-09-17 02:30:00,349,0.0,0.0
2023-09-17 02:30:00,350,0.0,0.0
2023-09-17 02:30:00,351,0.0,0.0
2023-09-17 02:30:00,352,0.0,0.0
2023-09-17 02:30:00,353,0.0,0.0
2023-09-17 02:30:00,354,0.0,0.0
2023-09-17 02:30:00,355,0.0,0.0
2023-09-17 02:30:00,356,12.5,10.0
2023-09-17 02:30:00,357,0.0,0.0
2023-09-17 02:30:00,358,10.0,10.0
2023-09-17 02:30:00,359,0.0,0.0
2023-09-17 02:30:00,360,24.999903,7.0
2023-09-17 02:30:00,361,0.0,0.0
2023-09-17 02:30:00,362,24.999903,7.0
2023-09-17 02:30:00,363,0.0,0.0
2023-09-17 02:30:00,366,406.713013,355.0
2023-09-17 02:30:00,367,0.0,0.0
2023-09-17 02:30:00,368,0.0,0.0
2023-09-17 02:30:00,369,0.0,0.0
2023-09-17 02:30:00,370,0.0,0.0
2023-09-17 02:30:00,371,0.0,0.0
2023-09-17 02:30:00,372,0.0,0.0
2023-09-17 02:30:00,373,0.0,0.0
2023-09-17 02:30:00,374,0.0,0.0
2023-09-17 02:30:00,375,0.0,0.0
2023-09-17 02:30:00,376,0.0,0.0
2023-09-17 02:30:00,377,0.0,0.0
2023-09-17 02:30:00,378,0.0,0.0
2023-09-17 02:30:00,379,0.0,0.0
2023-09-17 02:30:00,380,0.0,0.0
2023-09-17 02:30:00,381,0.0,0.0
2023-09-17 02:30:00,382,0.0,0.0
2023-09-17 02:30:00,383,0.0,0.0
2023-09-17 02:30:00,384,0.0,0.0
2023-09-17 02:30:00,385,0.0,0.0
2023-09-17 02:30:00,386,0.0,0.0
2023-09-17 02:30:00,387,0.0,0.0
2023-09-17 02:30:00,388,0.0,0.0
2023-09-17 02:30:00,389,0.0,0.0
2023-09-17 02:30:00,390,0.0,0.0
2023-09-17 02:30:00,419,0.0,0.0
2023-09-17 02:30:00,420,0.0,0.0
2023-09-17 02:30:00,421,0.0,0.0
2023-09-17 02:30:00,422,258.0,180.0
2023-09-17 02:30:00,423,258.0,180.0
2023-09-17 02:30:00,432,293.0,216.0
2023-09-17 02:30:00,433,369.669708,254.0
2023-09-17 02:30:00,434,275.0,180.013397
2023-09-17 02:30:00,435,275.0,180.013397
2023-09-17 02:30:00,436,276.0,180.013397
2023-09-17 02:30:00,437,276.0,180.013397
2023-09-17 02:30:00,438,278.0,208.0
2023-09-17 02:30:00,439,279.0,208.0
2023-09-17 02:30:00,440,163.5,120.0
2023-09-17 02:30:00,441,163.5,120.0
2023-09-17 02:30:00,442,174.0,120.0
2023-09-17 02:30:00,443,0.0,0.0
2023-09-17 02:30:00,444,0.0,0.0
2023-09-17 02:30:00,450,0.0,0.0
2023-09-17 02:30:00,451,0.0,0.0
2023-09-17 02:30:00,452,0.0,0.0
2023-09-17 02:30:00,453,0.0,0.0
2023-09-17 02:30:00,459,383.351868,264.399994
2023-09-17 02:30:00,467,12.0,5.000153
2023-09-17 02:30:00,468,12.0,4.000366
2023-09-17 02:30:00,469,5.0,1.600391
2023-09-17 02:30:00,471,0.0,0.0
2023-09-17 02:30:00,472,209.99176,180.0
2023-09-17 02:30:00,473,105.0,90.0
2023-09-17 02:30:00,474,210.0,180.0
2023-09-17 02:30:00,475,105.0,90.0
2023-09-17 02:30:00,477,0.0,0.0
2023-09-17 02:30:00,478,0.0,0.0
2023-09-17 02:30:00,479,0.0,0.0
2023-09-17 02:30:00,480,0.0,0.0
2023-09-17 02:30:00,481,0.0,0.0
2023-09-17 02:30:00,482,0.0,0.0
2023-09-17 02:30:00,485,0.0,0.0
2023-09-17 02:30:00,486,0.0,0.0
2023-09-17 02:30:00,487,0.0,0.0
2023-09-17 02:30:00,488,0.0,0.0
2023-09-17 02:30:00,489,989.0,795.0
2023-09-17 02:30:00,490,0.0,0.0
2023-09-17 02:30:00,491,958.0,791.0
2023-09-17 02:30:00,492,962.0,786.0
2023-09-17 02:30:00,493,985.0,795.0
2023-09-17 02:30:00,494,0.0,0.0
2023-09-17 02:30:00,495,0.0,0.0
2023-09-17 02:30:00,496,0.0,0.0
2023-09-17 02:30:00,497,0.0,0.0
2023-09-17 02:30:00,498,0.0,0.0
2023-09-17 02:30:00,499,0.0,0.0
2023-09-17 02:30:00,501,290.5,158.003479
2023-09-17 02:30:00,502,158.0,158.0
2023-09-17 02:30:00,503,291.0,200.0
2023-09-17 02:30:00,507,0.0,0.0
2023-09-17 02:30:00,508,0.0,0.0
2023-09-17 02:30:00,511,0.0,0.0
2023-09-17 02:30:00,512,0.0,0.0
2023-09-17 02:30:00,513,330.0,150.0
2023-09-17 02:30:00,514,136.0,120.0
2023-09-17 02:30:00,516,0.0,0.0
2023-09-17 02:30:00,521,0.0,0.0
2023-09-17 02:30:00,522,910.0,577.0
2023-09-17 02:30:00,523,0.0,0.0
2023-09-17 02:30:00,524,0.0,0.0
2023-09-17 02:30:00,525,0.0,0.0
2023-09-17 02:30:00,526,259.0,131.0
2023-09-17 02:30:00,527,1357.0,1058.099976
2023-09-17 02:30:00,528,259.0,131.0
2023-09-17 02:30:00,529,994.0,753.690674
2023-09-17 02:30:00,530,0.0,0.0
2023-09-17 02:30:00,533,0.0,0.0
2023-09-17 02:30:00,534,0.0,0.0
2023-09-17 02:30:00,535,0.0,0.0
2023-09-17 02:30:00,536,0.0,0.0
2023-09-17 02:30:00,537,0.0,0.0
2023-09-17 02:30:00,538,0.0,0.0
2023-09-17 02:30:00,539,336.0,168.0
2023-09-17 02:30:00,540,160.0,84.0
2023-09-17 02:30:00,541,77.0,50.0
2023-09-17 02:30:00,542,42.0,38.500824
2023-09-17 02:30:00,544,1012.0,795.0
2023-09-17 02:30:00,545,1012.0,795.0
2023-09-17 02:30:00,546,357.0,186.0
2023-09-17 02:30:00,547,357.0,186.0
2023-09-17 02:30:00,548,326.0,254.0
2023-09-17 02:30:00,549,237.0,120.0
2023-09-17 02:30:00,550,117.0,90.0
2023-09-17 02:30:00,554,961.0,742.01709
2023-09-17 02:30:00,555,0.0,0.0
2023-09-17 02:30:00,556,0.0,0.0
2023-09-17 02:30:00,557,0.0,0.0
2023-09-17 02:30:00,558,0.0,0.0
2023-09-17 02:30:00,559,0.0,0.0
2023-09-17 02:30:00,560,0.0,0.0
2023-09-17 02:35:00,1,0.0,0.0
2023-09-17 02:35:00,2,0.0,0.0
2023-09-17 02:35:00,3,412.254517,364.991486
2023-09-17 02:35:00,4,0.0,0.0
2023-09-17 02:35:00,5,0.0,0.0
2023-09-17 02:35:00,6,397.885925,364.991486
2023-09-17 02:35:00,7,394.60498,364.991486
2023-09-17 02:35:00,8,0.0,0.0
2023-09-17 02:35:00,9,0.0,0.0
2023-09-17 02:35:00,10,441.101379,364.32193
2023-09-17 02:35:00,11,0.0,0.0
2023-09-17 02:35:00,12,0.0,0.0
2023-09-17 02:35:00,15,0.0,0.0
2023-09-17 02:35:00,16,422.254395,393.725342
2023-09-17 02:35:00,17,0.0,0.0
2023-09-17 02:35:00,18,380.018097,380.018097
2023-09-17 02:35:00,27,615.0,615.0
2023-09-17 02:35:00,28,718.0,612.0
2023-09-17 02:35:00,29,612.0,612.0
2023-09-17 02:35:00,33,0.0,0.0
2023-09-17 02:35:00,36,987.0,795.0
2023-09-17 02:35:00,37,983.0,795.0
2023-09-17 02:35:00,43,0.0,0.0
2023-09-17 02:35:00,46,505.992981,445.009064
2023-09-17 02:35:00,47,0.0,0.0
2023-09-17 02:35:00,48,451.696625,410.591827
2023-09-17 02:35:00,49,0.0,0.0
2023-09-17 02:35:00,50,0.0,0.0
2023-09-17 02:35:00,51,463.0,405.012726
2023-09-17 02:35:00,52,0.0,0.0
2023-09-17 02:35:00,53,0.0,0.0
2023-09-17 02:35:00,54,0.0,0.0
2023-09-17 02:35:00,55,0.0,0.0
2023-09-17 02:35:00,56,0.0,0.0
2023-09-17 02:35:00,57,0.0,0.0
2023-09-17 02:35:00,58,0.0,0.0
2023-09-17 02:35:00,59,0.0,0.0
2023-09-17 02:35:00,60,0.0,0.0
2023-09-17 02:35:00,61,0.0,0.0
2023-09-17 02:35:00,62,432.561127,332.561127
2023-09-17 02:35:00,63,0.0,0.0
2023-09-17 02:35:00,64,307.898315,280.014557
2023-09-17 02:35:00,65,0.0,0.0
2023-09-17 02:35:00,66,0.0,0.0
2023-09-17 02:35:00,67,442.55423,398.987213
2023-09-17 02:35:00,68,0.0,0.0
2023-09-17 02:35:00,69,932.0,850.012939
2023-09-17 02:35:00,70,930.0,850.756836
2023-09-17 02:35:00,71,0.0,0.0
2023-09-17 02:35:00,72,0.0,0.0
2023-09-17 02:35:00,73,0.0,0.0
2023-09-17 02:35:00,74,0.0,0.0
2023-09-17 02:35:00,75,0.0,0.0
2023-09-17 02:35:00,76,0.0,0.0
2023-09-17 02:35:00,77,0.0,0.0
2023-09-17 02:35:00,78,0.0,0.0
2023-09-17 02:35:00,79,162.0,110.005325
2023-09-17 02:35:00,80,80.5,65.0
2023-09-17 02:35:00,83,450.564667,397.13443
2023-09-17 02:35:00,84,0.0,0.0
2023-09-17 02:35:00,85,449.869965,384.756805
2023-09-17 02:35:00,86,0.0,0.0
2023-09-17 02:35:00,87,0.0,0.0
2023-09-17 02:35:00,88,419.972137,336.056702
2023-09-17 02:35:00,89,455.993927,367.444641
2023-09-17 02:35:00,90,457.0,356.187103
2023-09-17 02:35:00,91,0.0,0.0
2023-09-17 02:35:00,92,952.0,740.803223
2023-09-17 02:35:00,95,0.0,0.0
2023-09-17 02:35:00,96,0.0,0.0
2023-09-17 02:35:00,97,0.0,0.0
2023-09-17 02:35:00,98,0.0,0.0
2023-09-17 02:35:00,99,0.0,0.0
2023-09-17 02:35:00,100,0.0,0.0
2023-09-17 02:35:00,101,0.0,0.0
2023-09-17 02:35:00,102,0.0,0.0
2023-09-17 02:35:00,103,0.0,0.0
2023-09-17 02:35:00,104,0.0,0.0
2023-09-17 02:35:00,105,0.0,0.0
2023-09-17 02:35:00,106,0.0,0.0
2023-09-17 02:35:00,107,0.0,0.0
2023-09-17 02:35:00,108,0.0,0.0
2023-09-17 02:35:00,112,0.0,0.0
2023-09-17 02:35:00,113,0.0,0.0
2023-09-17 02:35:00,114,0.0,0.0
2023-09-17 02:35:00,115,921.0,798.071716
2023-09-17 02:35:00,116,917.99292,779.205261
2023-09-17 02:35:00,117,100.0,60.000153
2023-09-17 02:35:00,118,100.0,60.000153
2023-09-17 02:35:00,119,100.0,60.000153
2023-09-17 02:35:00,120,100.0,60.000153
2023-09-17 02:35:00,126,11.0,8.0
2023-09-17 02:35:00,127,11.0,8.0
2023-09-17 02:35:00,128,995.0,750.0
2023-09-17 02:35:00,129,992.0,750.0
2023-09-17 02:35:00,130,0.0,0.0
2023-09-17 02:35:00,131,981.0,718.0
2023-09-17 02:35:00,132,939.0,758.0
2023-09-17 02:35:00,133,963.0,755.0
2023-09-17 02:35:00,134,0.0,0.0
2023-09-17 02:35:00,135,262.650146,210.0
2023-09-17 02:35:00,136,0.0,0.0
2023-09-17 02:35:00,137,0.0,0.0
2023-09-17 02:35:00,138,0.0,0.0
2023-09-17 02:35:00,139,289.0,201.0
2023-09-17 02:35:00,140,0.0,0.0
2023-09-17 02:35:00,141,136.5,94.0
2023-09-17 02:35:00,142,168.0,88.0
2023-09-17 02:35:00,143,168.0,89.143059
2023-09-17 02:35:00,144,172.0,104.0
2023-09-17 02:35:00,145,165.0,88.436272
2023-09-17 02:35:00,146,165.0,88.436272
2023-09-17 02:35:00,147,168.0,104.0
2023-09-17 02:35:00,150,0.0,0.0
2023-09-17 02:35:00,151,0.0,0.0
2023-09-17 02:35:00,152,0.0,0.0
2023-09-17 02:35:00,153,0.0,0.0
2023-09-17 02:35:00,154,239.0,134.0
2023-09-17 02:35:00,155,123.0,67.0
2023-09-17 02:35:00,156,0.0,0.0
2023-09-17 02:35:00,158,0.0,0.0
2023-09-17 02:35:00,159,999.0,795.0
2023-09-17 02:35:00,160,1012.0,795.0
2023-09-17 02:35:00,161,0.0,0.0
2023-09-17 02:35:00,162,0.0,0.0
2023-09-17 02:35:00,166,0.0,0.0
2023-09-17 02:35:00,167,0.0,0.0
2023-09-17 02:35:00,168,0.0,0.0
2023-09-17 02:35:00,169,0.0,0.0
2023-09-17 02:35:00,170,0.0,0.0
2023-09-17 02:35:00,171,0.0,0.0
2023-09-17 02:35:00,172,0.0,0.0
2023-09-17 02:35:00,173,143.0,92.994476
2023-09-17 02:35:00,174,84.0,46.497238
2023-09-17 02:35:00,175,0.0,0.0
2023-09-17 02:35:00,176,286.160614,153.710236
2023-09-17 02:35:00,177,157.0,106.0
2023-09-17 02:35:00,178,0.0,0.0
2023-09-17 02:35:00,179,0.0,0.0
2023-09-17 02:35:00,180,0.0,0.0
2023-09-17 02:35:00,181,0.0,0.0
2023-09-17 02:35:00,182,0.0,0.0
2023-09-17 02:35:00,183,0.0,0.0
2023-09-17 02:35:00,184,0.0,0.0
2023-09-17 02:35:00,185,0.0,0.0
2023-09-17 02:35:00,186,0.0,0.0
2023-09-17 02:35:00,187,156.0,115.997803
2023-09-17 02:35:00,188,156.0,115.997803
2023-09-17 02:35:00,189,180.0,120.0
2023-09-17 02:35:00,190,991.0,795.0
2023-09-17 02:35:00,191,990.0,795.0
2023-09-17 02:35:00,193,0.0,0.0
2023-09-17 02:35:00,194,16.999903,11.999903
2023-09-17 02:35:00,195,0.0,0.0
2023-09-17 02:35:00,196,53.104923,35.0
2023-09-17 02:35:00,197,0.0,0.0
2023-09-17 02:35:00,198,0.0,0.0
2023-09-17 02:35:00,200,0.0,0.0
2023-09-17 02:35:00,207,75.0,60.0
2023-09-17 02:35:00,208,0.0,0.0
2023-09-17 02:35:00,209,75.0,60.0
2023-09-17 02:35:00,210,0.0,0.0
2023-09-17 02:35:00,211,75.0,60.0
2023-09-17 02:35:00,212,89.794922,89.794922
2023-09-17 02:35:00,213,0.0,0.0
2023-09-17 02:35:00,214,0.0,0.0
2023-09-17 02:35:00,215,0.0,0.0
2023-09-17 02:35:00,216,0.0,0.0
2023-09-17 02:35:00,217,25.0,20.99826
2023-09-17 02:35:00,218,25.0,20.99826
2023-09-17 02:35:00,219,25.0,20.99826
2023-09-17 02:35:00,220,25.0,20.99826
2023-09-17 02:35:00,231,0.0,0.0
2023-09-17 02:35:00,232,0.0,0.0
2023-09-17 02:35:00,233,0.0,0.0
2023-09-17 02:35:00,234,0.0,0.0
2023-09-17 02:35:00,237,0.0,0.0
2023-09-17 02:35:00,238,0.0,0.0
2023-09-17 02:35:00,240,284.0,200.0
2023-09-17 02:35:00,241,143.0,100.0
2023-09-17 02:35:00,242,0.0,0.0
2023-09-17 02:35:00,243,0.0,0.0
2023-09-17 02:35:00,244,0.0,0.0
2023-09-17 02:35:00,247,0.0,0.0
2023-09-17 02:35:00,248,0.0,0.0
2023-09-17 02:35:00,249,0.0,0.0
2023-09-17 02:35:00,250,0.0,0.0
2023-09-17 02:35:00,251,0.0,0.0
2023-09-17 02:35:00,252,0.0,0.0
2023-09-17 02:35:00,253,0.0,0.0
2023-09-17 02:35:00,254,0.0,0.0
2023-09-17 02:35:00,255,0.0,0.0
2023-09-17 02:35:00,256,0.0,0.0
2023-09-17 02:35:00,257,0.0,0.0
2023-09-17 02:35:00,258,251.5,162.007477
2023-09-17 02:35:00,259,251.5,162.007477
2023-09-17 02:35:00,260,247.0,208.0
2023-09-17 02:35:00,264,10.000229,5.000229
2023-09-17 02:35:00,265,10.000229,5.000229
2023-09-17 02:35:00,266,0.0,0.0
2023-09-17 02:35:00,267,0.0,0.0
2023-09-17 02:35:00,268,0.0,0.0
2023-09-17 02:35:00,269,0.0,0.0
2023-09-17 02:35:00,270,0.0,0.0
2023-09-17 02:35:00,271,0.0,0.0
2023-09-17 02:35:00,272,0.0,0.0
2023-09-17 02:35:00,273,0.0,0.0
2023-09-17 02:35:00,274,0.0,0.0
2023-09-17 02:35:00,275,0.0,0.0
2023-09-17 02:35:00,276,0.0,0.0
2023-09-17 02:35:00,277,0.0,0.0
2023-09-17 02:35:00,278,0.0,0.0
2023-09-17 02:35:00,279,0.0,0.0
2023-09-17 02:35:00,280,0.0,0.0
2023-09-17 02:35:00,281,0.0,0.0
2023-09-17 02:35:00,282,0.0,0.0
2023-09-17 02:35:00,283,0.0,0.0
2023-09-17 02:35:00,284,0.0,0.0
2023-09-17 02:35:00,285,0.0,0.0
2023-09-17 02:35:00,286,0.0,0.0
2023-09-17 02:35:00,287,0.0,0.0
2023-09-17 02:35:00,288,0.0,0.0
2023-09-17 02:35:00,289,0.0,0.0
2023-09-17 02:35:00,290,0.0,0.0
2023-09-17 02:35:00,291,0.0,0.0
2023-09-17 02:35:00,292,0.0,0.0
2023-09-17 02:35:00,293,0.0,0.0
2023-09-17 02:35:00,294,0.0,0.0
2023-09-17 02:35:00,299,0.0,0.0
2023-09-17 02:35:00,300,0.0,0.0
2023-09-17 02:35:00,301,0.0,0.0
2023-09-17 02:35:00,302,0.0,0.0
2023-09-17 02:35:00,303,0.0,0.0
2023-09-17 02:35:00,304,0.0,0.0
2023-09-17 02:35:00,305,309.46228,215.001404
2023-09-17 02:35:00,306,0.0,0.0
2023-09-17 02:35:00,307,368.0,200.004578
2023-09-17 02:35:00,308,0.0,0.0
2023-09-17 02:35:00,309,0.0,0.0
2023-09-17 02:35:00,310,0.0,0.0
2023-09-17 02:35:00,311,0.0,0.0
2023-09-17 02:35:00,312,0.0,0.0
2023-09-17 02:35:00,313,0.0,0.0
2023-09-17 02:35:00,314,0.0,0.0
2023-09-17 02:35:00,315,0.0,0.0
2023-09-17 02:35:00,316,0.0,0.0
2023-09-17 02:35:00,317,0.0,0.0
2023-09-17 02:35:00,318,0.0,0.0
2023-09-17 02:35:00,319,0.0,0.0
2023-09-17 02:35:00,320,0.0,0.0
2023-09-17 02:35:00,321,0.0,0.0
2023-09-17 02:35:00,322,0.0,0.0
2023-09-17 02:35:00,323,160.0,122.0
2023-09-17 02:35:00,324,160.0,122.0
2023-09-17 02:35:00,325,171.0,136.0
2023-09-17 02:35:00,326,0.0,0.0
2023-09-17 02:35:00,327,0.0,0.0
2023-09-17 02:35:00,328,0.0,0.0
2023-09-17 02:35:00,329,0.0,0.0
2023-09-17 02:35:00,330,0.0,0.0
2023-09-17 02:35:00,331,816.0,644.669189
2023-09-17 02:35:00,332,519.0,519.0
2023-09-17 02:35:00,333,0.0,0.0
2023-09-17 02:35:00,334,0.0,0.0
2023-09-17 02:35:00,335,0.0,0.0
2023-09-17 02:35:00,336,0.0,0.0
2023-09-17 02:35:00,337,0.0,0.0
2023-09-17 02:35:00,338,0.0,0.0
2023-09-17 02:35:00,339,0.0,0.0
2023-09-17 02:35:00,340,818.0,676.08728
2023-09-17 02:35:00,341,0.0,0.0
2023-09-17 02:35:00,342,166.0,135.0
2023-09-17 02:35:00,343,167.0,135.0
2023-09-17 02:35:00,344,0.0,0.0
2023-09-17 02:35:00,345,0.0,0.0
2023-09-17 02:35:00,346,114.0,80.0
2023-09-17 02:35:00,347,188.0,163.0
2023-09-17 02:35:00,348,0.0,0.0
2023-09-17 02:35:00,349,0.0,0.0
2023-09-17 02:35:00,350,0.0,0.0
2023-09-17 02:35:00,351,0.0,0.0
2023-09-17 02:35:00,352,0.0,0.0
2023-09-17 02:35:00,353,0.0,0.0
2023-09-17 02:35:00,354,0.0,0.0
2023-09-17 02:35:00,355,0.0,0.0
2023-09-17 02:35:00,356,12.5,10.0
2023-09-17 02:35:00,357,0.0,0.0
2023-09-17 02:35:00,358,10.0,10.0
2023-09-17 02:35:00,359,0.0,0.0
2023-09-17 02:35:00,360,24.999903,7.0
2023-09-17 02:35:00,361,0.0,0.0
2023-09-17 02:35:00,362,24.999903,7.0
2023-09-17 02:35:00,363,0.0,0.0
2023-09-17 02:35:00,366,407.012817,355.0
2023-09-17 02:35:00,367,0.0,0.0
2023-09-17 02:35:00,368,0.0,0.0
2023-09-17 02:35:00,369,0.0,0.0
2023-09-17 02:35:00,370,0.0,0.0
2023-09-17 02:35:00,371,0.0,0.0
2023-09-17 02:35:00,372,0.0,0.0
2023-09-17 02:35:00,373,0.0,0.0
2023-09-17 02:35:00,374,0.0,0.0
2023-09-17 02:35:00,375,0.0,0.0
2023-09-17 02:35:00,376,0.0,0.0
2023-09-17 02:35:00,377,0.0,0.0
2023-09-17 02:35:00,378,0.0,0.0
2023-09-17 02:35:00,379,0.0,0.0
2023-09-17 02:35:00,380,0.0,0.0
2023-09-17 02:35:00,381,0.0,0.0
2023-09-17 02:35:00,382,0.0,0.0
2023-09-17 02:35:00,383,0.0,0.0
2023-09-17 02:35:00,384,0.0,0.0
2023-09-17 02:35:00,385,0.0,0.0
2023-09-17 02:35:00,386,0.0,0.0
2023-09-17 02:35:00,387,0.0,0.0
2023-09-17 02:35:00,388,0.0,0.0
2023-09-17 02:35:00,389,0.0,0.0
2023-09-17 02:35:00,390,0.0,0.0
2023-09-17 02:35:00,419,0.0,0.0
2023-09-17 02:35:00,420,0.0,0.0
2023-09-17 02:35:00,421,0.0,0.0
2023-09-17 02:35:00,422,258.0,180.0
2023-09-17 02:35:00,423,258.0,180.0
2023-09-17 02:35:00,432,293.0,216.0
2023-09-17 02:35:00,433,373.693848,254.0
2023-09-17 02:35:00,434,275.0,180.013397
2023-09-17 02:35:00,435,275.0,180.013397
2023-09-17 02:35:00,436,276.0,180.013397
2023-09-17 02:35:00,437,276.0,180.013397
2023-09-17 02:35:00,438,278.0,208.0
2023-09-17 02:35:00,439,279.0,208.0
2023-09-17 02:35:00,440,163.5,120.0
2023-09-17 02:35:00,441,163.5,120.0
2023-09-17 02:35:00,442,174.0,120.0
2023-09-17 02:35:00,443,0.0,0.0
2023-09-17 02:35:00,444,0.0,0.0
2023-09-17 02:35:00,450,0.0,0.0
2023-09-17 02:35:00,451,0.0,0.0
2023-09-17 02:35:00,452,0.0,0.0
2023-09-17 02:35:00,453,0.0,0.0
2023-09-17 02:35:00,459,384.650116,264.399994
2023-09-17 02:35:00,467,12.0,5.000153
2023-09-17 02:35:00,468,12.0,4.000366
2023-09-17 02:35:00,469,5.0,1.600391
2023-09-17 02:35:00,471,0.0,0.0
2023-09-17 02:35:00,472,209.99176,180.0
2023-09-17 02:35:00,473,105.0,90.0
2023-09-17 02:35:00,474,210.0,180.0
2023-09-17 02:35:00,475,105.0,90.0
2023-09-17 02:35:00,477,0.0,0.0
2023-09-17 02:35:00,478,0.0,0.0
2023-09-17 02:35:00,479,0.0,0.0
2023-09-17 02:35:00,480,0.0,0.0
2023-09-17 02:35:00,481,0.0,0.0
2023-09-17 02:35:00,482,0.0,0.0
2023-09-17 02:35:00,485,0.0,0.0
2023-09-17 02:35:00,486,0.0,0.0
2023-09-17 02:35:00,487,0.0,0.0
2023-09-17 02:35:00,488,0.0,0.0
2023-09-17 02:35:00,489,989.0,795.0
2023-09-17 02:35:00,490,0.0,0.0
2023-09-17 02:35:00,491,958.0,791.0
2023-09-17 02:35:00,492,962.0,786.0
2023-09-17 02:35:00,493,985.0,795.0
2023-09-17 02:35:00,494,0.0,0.0
2023-09-17 02:35:00,495,0.0,0.0
2023-09-17 02:35:00,496,0.0,0.0
2023-09-17 02:35:00,497,0.0,0.0
2023-09-17 02:35:00,498,0.0,0.0
2023-09-17 02:35:00,499,0.0,0.0
2023-09-17 02:35:00,501,290.5,158.003479
2023-09-17 02:35:00,502,160.945435,160.945435
2023-09-17 02:35:00,503,291.0,200.0
2023-09-17 02:35:00,507,0.0,0.0
2023-09-17 02:35:00,508,0.0,0.0
2023-09-17 02:35:00,511,0.0,0.0
2023-09-17 02:35:00,512,0.0,0.0
2023-09-17 02:35:00,513,330.0,150.0
2023-09-17 02:35:00,514,136.0,120.0
2023-09-17 02:35:00,516,0.0,0.0
2023-09-17 02:35:00,521,0.0,0.0
2023-09-17 02:35:00,522,910.0,577.0
2023-09-17 02:35:00,523,0.0,0.0
2023-09-17 02:35:00,524,0.0,0.0
2023-09-17 02:35:00,525,0.0,0.0
2023-09-17 02:35:00,526,259.0,131.0
2023-09-17 02:35:00,527,1357.0,1058.099976
2023-09-17 02:35:00,528,259.0,131.0
2023-09-17 02:35:00,529,994.0,766.086853
2023-09-17 02:35:00,530,0.0,0.0
2023-09-17 02:35:00,533,0.0,0.0
2023-09-17 02:35:00,534,0.0,0.0
2023-09-17 02:35:00,535,0.0,0.0
2023-09-17 02:35:00,536,0.0,0.0
2023-09-17 02:35:00,537,0.0,0.0
2023-09-17 02:35:00,538,0.0,0.0
2023-09-17 02:35:00,539,336.0,168.0
2023-09-17 02:35:00,540,160.0,84.0
2023-09-17 02:35:00,541,77.0,50.0
2023-09-17 02:35:00,542,42.0,38.500824
2023-09-17 02:35:00,544,1012.0,795.0
2023-09-17 02:35:00,545,1012.0,795.0
2023-09-17 02:35:00,546,357.0,186.0
2023-09-17 02:35:00,547,357.0,186.0
2023-09-17 02:35:00,548,326.0,254.0
2023-09-17 02:35:00,549,237.0,120.0
2023-09-17 02:35:00,550,117.0,90.0
2023-09-17 02:35:00,554,961.0,736.009277
2023-09-17 02:35:00,555,0.0,0.0
2023-09-17 02:35:00,556,0.0,0.0
2023-09-17 02:35:00,557,0.0,0.0
2023-09-17 02:35:00,558,0.0,0.0
2023-09-17 02:35:00,559,0.0,0.0
2023-09-17 02:35:00,560,0.0,0.0
2023-09-17 02:40:00,1,0.0,0.0
2023-09-17 02:40:00,2,0.0,0.0
2023-09-17 02:40:00,3,418.385925,364.991486
2023-09-17 02:40:00,4,0.0,0.0
2023-09-17 02:40:00,5,0.0,0.0
2023-09-17 02:40:00,6,412.288849,364.991486
2023-09-17 02:40:00,7,414.137299,364.991486
2023-09-17 02:40:00,8,0.0,0.0
2023-09-17 02:40:00,9,0.0,0.0
2023-09-17 02:40:00,10,441.169342,364.371613
2023-09-17 02:40:00,11,0.0,0.0
2023-09-17 02:40:00,12,0.0,0.0
2023-09-17 02:40:00,15,0.0,0.0
2023-09-17 02:40:00,16,423.008087,394.068726
2023-09-17 02:40:00,17,0.0,0.0
2023-09-17 02:40:00,18,401.644501,380.018097
2023-09-17 02:40:00,27,615.0,615.0
2023-09-17 02:40:00,28,718.0,612.0
2023-09-17 02:40:00,29,612.0,612.0
2023-09-17 02:40:00,33,0.0,0.0
2023-09-17 02:40:00,36,987.0,795.0
2023-09-17 02:40:00,37,983.0,795.0
2023-09-17 02:40:00,43,0.0,0.0
2023-09-17 02:40:00,46,506.0,445.009064
2023-09-17 02:40:00,47,0.0,0.0
2023-09-17 02:40:00,48,447.857361,409.872833
2023-09-17 02:40:00,49,0.0,0.0
2023-09-17 02:40:00,50,0.0,0.0
2023-09-17 02:40:00,51,463.0,405.012726
2023-09-17 02:40:00,52,0.0,0.0
2023-09-17 02:40:00,53,0.0,0.0
2023-09-17 02:40:00,54,0.0,0.0
2023-09-17 02:40:00,55,0.0,0.0
2023-09-17 02:40:00,56,0.0,0.0
2023-09-17 02:40:00,57,0.0,0.0
2023-09-17 02:40:00,58,0.0,0.0
2023-09-17 02:40:00,59,0.0,0.0
2023-09-17 02:40:00,60,0.0,0.0
2023-09-17 02:40:00,61,0.0,0.0
2023-09-17 02:40:00,62,427.325867,327.325867
2023-09-17 02:40:00,63,0.0,0.0
2023-09-17 02:40:00,64,311.447815,280.014557
2023-09-17 02:40:00,65,0.0,0.0
2023-09-17 02:40:00,66,0.0,0.0
2023-09-17 02:40:00,67,442.55423,398.987213
2023-09-17 02:40:00,68,0.0,0.0
2023-09-17 02:40:00,69,932.0,850.012939
2023-09-17 02:40:00,70,930.0,850.756836
2023-09-17 02:40:00,71,0.0,0.0
2023-09-17 02:40:00,72,0.0,0.0
2023-09-17 02:40:00,73,0.0,0.0
2023-09-17 02:40:00,74,0.0,0.0
2023-09-17 02:40:00,75,0.0,0.0
2023-09-17 02:40:00,76,0.0,0.0
2023-09-17 02:40:00,77,0.0,0.0
2023-09-17 02:40:00,78,0.0,0.0
2023-09-17 02:40:00,79,162.0,110.005325
2023-09-17 02:40:00,80,80.5,65.0
2023-09-17 02:40:00,83,450.564667,376.715118
2023-09-17 02:40:00,84,0.0,0.0
2023-09-17 02:40:00,85,449.869965,362.728363
2023-09-17 02:40:00,86,0.0,0.0
2023-09-17 02:40:00,87,0.0,0.0
2023-09-17 02:40:00,88,419.972137,335.228943
2023-09-17 02:40:00,89,455.993927,367.749115
2023-09-17 02:40:00,90,457.0,355.758759
2023-09-17 02:40:00,91,0.0,0.0
2023-09-17 02:40:00,92,952.0,740.345459
2023-09-17 02:40:00,95,0.0,0.0
2023-09-17 02:40:00,96,0.0,0.0
2023-09-17 02:40:00,97,0.0,0.0
2023-09-17 02:40:00,98,0.0,0.0
2023-09-17 02:40:00,99,0.0,0.0
2023-09-17 02:40:00,100,0.0,0.0
2023-09-17 02:40:00,101,0.0,0.0
2023-09-17 02:40:00,102,0.0,0.0
2023-09-17 02:40:00,103,0.0,0.0
2023-09-17 02:40:00,104,0.0,0.0
2023-09-17 02:40:00,105,0.0,0.0
2023-09-17 02:40:00,106,0.0,0.0
2023-09-17 02:40:00,107,0.0,0.0
2023-09-17 02:40:00,108,0.0,0.0
2023-09-17 02:40:00,112,0.0,0.0
2023-09-17 02:40:00,113,0.0,0.0
2023-09-17 02:40:00,114,0.0,0.0
2023-09-17 02:40:00,115,921.0,759.640137
2023-09-17 02:40:00,116,917.99292,750.543274
2023-09-17 02:40:00,117,100.0,60.000153
2023-09-17 02:40:00,118,100.0,60.000153
2023-09-17 02:40:00,119,100.0,60.000153
2023-09-17 02:40:00,120,100.0,60.000153
2023-09-17 02:40:00,126,11.0,8.0
2023-09-17 02:40:00,127,11.0,8.0
2023-09-17 02:40:00,128,995.0,750.0
2023-09-17 02:40:00,129,992.0,750.0
2023-09-17 02:40:00,130,0.0,0.0
2023-09-17 02:40:00,131,981.0,718.0
2023-09-17 02:40:00,132,938.0,758.0
2023-09-17 02:40:00,133,963.0,755.0
2023-09-17 02:40:00,134,0.0,0.0
2023-09-17 02:40:00,135,263.77182,210.0
2023-09-17 02:40:00,136,0.0,0.0
2023-09-17 02:40:00,137,0.0,0.0
2023-09-17 02:40:00,138,0.0,0.0
2023-09-17 02:40:00,139,289.0,201.0
2023-09-17 02:40:00,140,0.0,0.0
2023-09-17 02:40:00,141,136.5,94.0
2023-09-17 02:40:00,142,168.0,88.0
2023-09-17 02:40:00,143,168.0,89.143059
2023-09-17 02:40:00,144,172.0,104.0
2023-09-17 02:40:00,145,165.0,88.436272
2023-09-17 02:40:00,146,165.0,88.436272
2023-09-17 02:40:00,147,168.0,104.0
2023-09-17 02:40:00,150,0.0,0.0
2023-09-17 02:40:00,151,0.0,0.0
2023-09-17 02:40:00,152,0.0,0.0
2023-09-17 02:40:00,153,0.0,0.0
2023-09-17 02:40:00,154,239.0,134.0
2023-09-17 02:40:00,155,123.0,67.0
2023-09-17 02:40:00,156,0.0,0.0
2023-09-17 02:40:00,158,0.0,0.0
2023-09-17 02:40:00,159,999.0,795.0
2023-09-17 02:40:00,160,1012.0,795.0
2023-09-17 02:40:00,161,0.0,0.0
2023-09-17 02:40:00,162,0.0,0.0
2023-09-17 02:40:00,166,0.0,0.0
2023-09-17 02:40:00,167,0.0,0.0
2023-09-17 02:40:00,168,0.0,0.0
2023-09-17 02:40:00,169,0.0,0.0
2023-09-17 02:40:00,170,0.0,0.0
2023-09-17 02:40:00,171,0.0,0.0
2023-09-17 02:40:00,172,0.0,0.0
2023-09-17 02:40:00,173,143.0,92.994476
2023-09-17 02:40:00,174,84.0,46.497238
2023-09-17 02:40:00,175,0.0,0.0
2023-09-17 02:40:00,176,286.08432,153.767487
2023-09-17 02:40:00,177,157.0,106.0
2023-09-17 02:40:00,178,0.0,0.0
2023-09-17 02:40:00,179,0.0,0.0
2023-09-17 02:40:00,180,0.0,0.0
2023-09-17 02:40:00,181,0.0,0.0
2023-09-17 02:40:00,182,0.0,0.0
2023-09-17 02:40:00,183,0.0,0.0
2023-09-17 02:40:00,184,0.0,0.0
2023-09-17 02:40:00,185,0.0,0.0
2023-09-17 02:40:00,186,0.0,0.0
2023-09-17 02:40:00,187,156.0,115.997803
2023-09-17 02:40:00,188,156.0,115.997803
2023-09-17 02:40:00,189,180.0,120.0
2023-09-17 02:40:00,190,991.0,795.0
2023-09-17 02:40:00,191,990.0,795.0
2023-09-17 02:40:00,193,0.0,0.0
2023-09-17 02:40:00,194,16.999903,11.999903
2023-09-17 02:40:00,195,0.0,0.0
2023-09-17 02:40:00,196,53.104923,35.0
2023-09-17 02:40:00,197,0.0,0.0
2023-09-17 02:40:00,198,0.0,0.0
2023-09-17 02:40:00,200,0.0,0.0
2023-09-17 02:40:00,207,75.0,60.0
2023-09-17 02:40:00,208,0.0,0.0
2023-09-17 02:40:00,209,75.0,60.0
2023-09-17 02:40:00,210,0.0,0.0
2023-09-17 02:40:00,211,75.0,60.0
2023-09-17 02:40:00,212,89.797211,89.797211
2023-09-17 02:40:00,213,0.0,0.0
2023-09-17 02:40:00,214,0.0,0.0
2023-09-17 02:40:00,215,0.0,0.0
2023-09-17 02:40:00,216,0.0,0.0
2023-09-17 02:40:00,217,25.0,20.99826
2023-09-17 02:40:00,218,25.0,20.99826
2023-09-17 02:40:00,219,25.0,20.99826
2023-09-17 02:40:00,220,25.0,20.99826
2023-09-17 02:40:00,231,0.0,0.0
2023-09-17 02:40:00,232,0.0,0.0
2023-09-17 02:40:00,233,0.0,0.0
2023-09-17 02:40:00,234,0.0,0.0
2023-09-17 02:40:00,237,0.0,0.0
2023-09-17 02:40:00,238,0.0,0.0
2023-09-17 02:40:00,240,284.0,200.0
2023-09-17 02:40:00,241,143.0,100.0
2023-09-17 02:40:00,242,0.0,0.0
2023-09-17 02:40:00,243,0.0,0.0
2023-09-17 02:40:00,244,0.0,0.0
2023-09-17 02:40:00,247,0.0,0.0
2023-09-17 02:40:00,248,0.0,0.0
2023-09-17 02:40:00,249,0.0,0.0
2023-09-17 02:40:00,250,0.0,0.0
2023-09-17 02:40:00,251,0.0,0.0
2023-09-17 02:40:00,252,0.0,0.0
2023-09-17 02:40:00,253,0.0,0.0
2023-09-17 02:40:00,254,0.0,0.0
2023-09-17 02:40:00,255,0.0,0.0
2023-09-17 02:40:00,256,0.0,0.0
2023-09-17 02:40:00,257,0.0,0.0
2023-09-17 02:40:00,258,251.5,162.007477
2023-09-17 02:40:00,259,251.5,162.007477
2023-09-17 02:40:00,260,247.0,208.0
2023-09-17 02:40:00,264,10.000229,5.000229
2023-09-17 02:40:00,265,10.000229,5.000229
2023-09-17 02:40:00,266,0.0,0.0
2023-09-17 02:40:00,267,0.0,0.0
2023-09-17 02:40:00,268,0.0,0.0
2023-09-17 02:40:00,269,0.0,0.0
2023-09-17 02:40:00,270,0.0,0.0
2023-09-17 02:40:00,271,0.0,0.0
2023-09-17 02:40:00,272,0.0,0.0
2023-09-17 02:40:00,273,0.0,0.0
2023-09-17 02:40:00,274,0.0,0.0
2023-09-17 02:40:00,275,0.0,0.0
2023-09-17 02:40:00,276,0.0,0.0
2023-09-17 02:40:00,277,0.0,0.0
2023-09-17 02:40:00,278,0.0,0.0
2023-09-17 02:40:00,279,0.0,0.0
2023-09-17 02:40:00,280,0.0,0.0
2023-09-17 02:40:00,281,0.0,0.0
2023-09-17 02:40:00,282,0.0,0.0
2023-09-17 02:40:00,283,0.0,0.0
2023-09-17 02:40:00,284,0.0,0.0
2023-09-17 02:40:00,285,0.0,0.0
2023-09-17 02:40:00,286,0.0,0.0
2023-09-17 02:40:00,287,0.0,0.0
2023-09-17 02:40:00,288,0.0,0.0
2023-09-17 02:40:00,289,0.0,0.0
2023-09-17 02:40:00,290,0.0,0.0
2023-09-17 02:40:00,291,0.0,0.0
2023-09-17 02:40:00,292,0.0,0.0
2023-09-17 02:40:00,293,0.0,0.0
2023-09-17 02:40:00,294,0.0,0.0
2023-09-17 02:40:00,299,0.0,0.0
2023-09-17 02:40:00,300,0.0,0.0
2023-09-17 02:40:00,301,0.0,0.0
2023-09-17 02:40:00,302,0.0,0.0
2023-09-17 02:40:00,303,0.0,0.0
2023-09-17 02:40:00,304,0.0,0.0
2023-09-17 02:40:00,305,311.040833,215.001404
2023-09-17 02:40:00,306,0.0,0.0
2023-09-17 02:40:00,307,368.0,200.004578
2023-09-17 02:40:00,308,0.0,0.0
2023-09-17 02:40:00,309,0.0,0.0
2023-09-17 02:40:00,310,0.0,0.0
2023-09-17 02:40:00,311,0.0,0.0
2023-09-17 02:40:00,312,0.0,0.0
2023-09-17 02:40:00,313,0.0,0.0
2023-09-17 02:40:00,314,0.0,0.0
2023-09-17 02:40:00,315,0.0,0.0
2023-09-17 02:40:00,316,0.0,0.0
2023-09-17 02:40:00,317,0.0,0.0
2023-09-17 02:40:00,318,0.0,0.0
2023-09-17 02:40:00,319,0.0,0.0
2023-09-17 02:40:00,320,0.0,0.0
2023-09-17 02:40:00,321,0.0,0.0
2023-09-17 02:40:00,322,0.0,0.0
2023-09-17 02:40:00,323,160.0,122.0
2023-09-17 02:40:00,324,160.0,122.0
2023-09-17 02:40:00,325,171.0,136.0
2023-09-17 02:40:00,326,0.0,0.0
2023-09-17 02:40:00,327,0.0,0.0
2023-09-17 02:40:00,328,0.0,0.0
2023-09-17 02:40:00,329,0.0,0.0
2023-09-17 02:40:00,330,0.0,0.0
2023-09-17 02:40:00,331,816.0,644.669189
2023-09-17 02:40:00,332,519.0,519.0
2023-09-17 02:40:00,333,0.0,0.0
2023-09-17 02:40:00,334,0.0,0.0
2023-09-17 02:40:00,335,0.0,0.0
2023-09-17 02:40:00,336,0.0,0.0
2023-09-17 02:40:00,337,0.0,0.0
2023-09-17 02:40:00,338,0.0,0.0
2023-09-17 02:40:00,339,0.0,0.0
2023-09-17 02:40:00,340,818.0,677.539307
2023-09-17 02:40:00,341,0.0,0.0
2023-09-17 02:40:00,342,166.0,135.0
2023-09-17 02:40:00,343,167.0,135.0
2023-09-17 02:40:00,344,0.0,0.0
2023-09-17 02:40:00,345,0.0,0.0
2023-09-17 02:40:00,346,114.0,80.0
2023-09-17 02:40:00,347,188.0,163.0
2023-09-17 02:40:00,348,0.0,0.0
2023-09-17 02:40:00,349,0.0,0.0
2023-09-17 02:40:00,350,0.0,0.0
2023-09-17 02:40:00,351,0.0,0.0
2023-09-17 02:40:00,352,0.0,0.0
2023-09-17 02:40:00,353,0.0,0.0
2023-09-17 02:40:00,354,0.0,0.0
2023-09-17 02:40:00,355,0.0,0.0
2023-09-17 02:40:00,356,12.5,10.0
2023-09-17 02:40:00,357,0.0,0.0
2023-09-17 02:40:00,358,10.0,10.0
2023-09-17 02:40:00,359,0.0,0.0
2023-09-17 02:40:00,360,24.999903,7.0
2023-09-17 02:40:00,361,0.0,0.0
2023-09-17 02:40:00,362,24.999903,7.0
2023-09-17 02:40:00,363,0.0,0.0
2023-09-17 02:40:00,366,406.713013,355.0
2023-09-17 02:40:00,367,0.0,0.0
2023-09-17 02:40:00,368,0.0,0.0
2023-09-17 02:40:00,369,0.0,0.0
2023-09-17 02:40:00,370,0.0,0.0
2023-09-17 02:40:00,371,0.0,0.0
2023-09-17 02:40:00,372,0.0,0.0
2023-09-17 02:40:00,373,0.0,0.0
2023-09-17 02:40:00,374,0.0,0.0
2023-09-17 02:40:00,375,0.0,0.0
2023-09-17 02:40:00,376,0.0,0.0
2023-09-17 02:40:00,377,0.0,0.0
2023-09-17 02:40:00,378,0.0,0.0
2023-09-17 02:40:00,379,0.0,0.0
2023-09-17 02:40:00,380,0.0,0.0
2023-09-17 02:40:00,381,0.0,0.0
2023-09-17 02:40:00,382,0.0,0.0
2023-09-17 02:40:00,383,0.0,0.0
2023-09-17 02:40:00,384,0.0,0.0
2023-09-17 02:40:00,385,0.0,0.0
2023-09-17 02:40:00,386,0.0,0.0
2023-09-17 02:40:00,387,0.0,0.0
2023-09-17 02:40:00,388,0.0,0.0
2023-09-17 02:40:00,389,0.0,0.0
2023-09-17 02:40:00,390,0.0,0.0
2023-09-17 02:40:00,419,0.0,0.0
2023-09-17 02:40:00,420,0.0,0.0
2023-09-17 02:40:00,421,0.0,0.0
2023-09-17 02:40:00,422,258.0,180.0
2023-09-17 02:40:00,423,258.0,180.0
2023-09-17 02:40:00,432,293.0,216.0
2023-09-17 02:40:00,433,374.511536,254.0
2023-09-17 02:40:00,434,275.0,180.013397
2023-09-17 02:40:00,435,275.0,180.013397
2023-09-17 02:40:00,436,276.0,180.013397
2023-09-17 02:40:00,437,276.0,180.013397
2023-09-17 02:40:00,438,278.0,208.0
2023-09-17 02:40:00,439,279.0,208.0
2023-09-17 02:40:00,440,163.5,120.0
2023-09-17 02:40:00,441,163.5,120.0
2023-09-17 02:40:00,442,174.0,120.0
2023-09-17 02:40:00,443,0.0,0.0
2023-09-17 02:40:00,444,0.0,0.0
2023-09-17 02:40:00,450,0.0,0.0
2023-09-17 02:40:00,451,0.0,0.0
2023-09-17 02:40:00,452,0.0,0.0
2023-09-17 02:40:00,453,0.0,0.0
2023-09-17 02:40:00,459,380.068787,264.399994
2023-09-17 02:40:00,467,12.0,5.000153
2023-09-17 02:40:00,468,12.0,4.000366
2023-09-17 02:40:00,469,5.0,1.600391
2023-09-17 02:40:00,471,0.0,0.0
2023-09-17 02:40:00,472,209.99176,180.0
2023-09-17 02:40:00,473,105.0,90.0
2023-09-17 02:40:00,474,210.0,180.0
2023-09-17 02:40:00,475,105.0,90.0
2023-09-17 02:40:00,477,0.0,0.0
2023-09-17 02:40:00,478,0.0,0.0
2023-09-17 02:40:00,479,0.0,0.0
2023-09-17 02:40:00,480,0.0,0.0
2023-09-17 02:40:00,481,0.0,0.0
2023-09-17 02:40:00,482,0.0,0.0
2023-09-17 02:40:00,485,0.0,0.0
2023-09-17 02:40:00,486,0.0,0.0
2023-09-17 02:40:00,487,0.0,0.0
2023-09-17 02:40:00,488,0.0,0.0
2023-09-17 02:40:00,489,989.0,795.0
2023-09-17 02:40:00,490,0.0,0.0
2023-09-17 02:40:00,491,958.0,791.0
2023-09-17 02:40:00,492,962.0,786.0
2023-09-17 02:40:00,493,985.0,795.0
2023-09-17 02:40:00,494,0.0,0.0
2023-09-17 02:40:00,495,0.0,0.0
2023-09-17 02:40:00,496,0.0,0.0
2023-09-17 02:40:00,497,0.0,0.0
2023-09-17 02:40:00,498,0.0,0.0
2023-09-17 02:40:00,499,0.0,0.0
2023-09-17 02:40:00,501,290.5,158.003479
2023-09-17 02:40:00,502,163.737915,163.737915
2023-09-17 02:40:00,503,291.0,200.0
2023-09-17 02:40:00,507,0.0,0.0
2023-09-17 02:40:00,508,0.0,0.0
2023-09-17 02:40:00,511,0.0,0.0
2023-09-17 02:40:00,512,0.0,0.0
2023-09-17 02:40:00,513,330.0,150.0
2023-09-17 02:40:00,514,136.0,120.0
2023-09-17 02:40:00,516,0.0,0.0
2023-09-17 02:40:00,521,0.0,0.0
2023-09-17 02:40:00,522,910.0,577.0
2023-09-17 02:40:00,523,0.0,0.0
2023-09-17 02:40:00,524,0.0,0.0
2023-09-17 02:40:00,525,0.0,0.0
2023-09-17 02:40:00,526,259.0,131.0
2023-09-17 02:40:00,527,1357.0,1058.099976
2023-09-17 02:40:00,528,259.0,131.0
2023-09-17 02:40:00,529,994.0,761.05127
2023-09-17 02:40:00,530,0.0,0.0
2023-09-17 02:40:00,533,0.0,0.0
2023-09-17 02:40:00,534,0.0,0.0
2023-09-17 02:40:00,535,0.0,0.0
2023-09-17 02:40:00,536,0.0,0.0
2023-09-17 02:40:00,537,0.0,0.0
2023-09-17 02:40:00,538,0.0,0.0
2023-09-17 02:40:00,539,336.0,168.0
2023-09-17 02:40:00,540,160.0,84.0
2023-09-17 02:40:00,541,77.0,50.0
2023-09-17 02:40:00,542,42.0,38.500824
2023-09-17 02:40:00,544,1012.0,795.0
2023-09-17 02:40:00,545,1012.0,795.0
2023-09-17 02:40:00,546,357.0,186.0
2023-09-17 02:40:00,547,357.0,186.0
2023-09-17 02:40:00,548,326.0,254.0
2023-09-17 02:40:00,549,237.0,120.0
2023-09-17 02:40:00,550,117.0,90.0
2023-09-17 02:40:00,554,961.0,728.215576
2023-09-17 02:40:00,555,0.0,0.0
2023-09-17 02:40:00,556,0.0,0.0
2023-09-17 02:40:00,557,0.0,0.0
2023-09-17 02:40:00,558,0.0,0.0
2023-09-17 02:40:00,559,0.0,0.0
2023-09-17 02:40:00,560,0.0,0.0
2023-09-17 02:45:00,1,0.0,0.0
2023-09-17 02:45:00,2,0.0,0.0
2023-09-17 02:45:00,3,398.554565,364.991486
2023-09-17 02:45:00,4,0.0,0.0
2023-09-17 02:45:00,5,0.0,0.0
2023-09-17 02:45:00,6,388.488953,364.991486
2023-09-17 02:45:00,7,372.749664,364.991486
2023-09-17 02:45:00,8,0.0,0.0
2023-09-17 02:45:00,9,0.0,0.0
2023-09-17 02:45:00,10,440.724152,364.371613
2023-09-17 02:45:00,11,0.0,0.0
2023-09-17 02:45:00,12,0.0,0.0
2023-09-17 02:45:00,15,0.0,0.0
2023-09-17 02:45:00,16,424.166626,393.725342
2023-09-17 02:45:00,17,0.0,0.0
2023-09-17 02:45:00,18,380.018097,380.018097
2023-09-17 02:45:00,27,615.0,615.0
2023-09-17 02:45:00,28,718.0,612.0
2023-09-17 02:45:00,29,612.0,612.0
2023-09-17 02:45:00,33,0.0,0.0
2023-09-17 02:45:00,36,987.0,795.0
2023-09-17 02:45:00,37,983.0,795.0
2023-09-17 02:45:00,43,0.0,0.0
2023-09-17 02:45:00,46,485.763214,445.009064
2023-09-17 02:45:00,47,0.0,0.0
2023-09-17 02:45:00,48,433.130798,410.591827
2023-09-17 02:45:00,49,0.0,0.0
2023-09-17 02:45:00,50,0.0,0.0
2023-09-17 02:45:00,51,463.0,405.012726
2023-09-17 02:45:00,52,0.0,0.0
2023-09-17 02:45:00,53,0.0,0.0
2023-09-17 02:45:00,54,0.0,0.0
2023-09-17 02:45:00,55,0.0,0.0
2023-09-17 02:45:00,56,0.0,0.0
2023-09-17 02:45:00,57,0.0,0.0
2023-09-17 02:45:00,58,0.0,0.0
2023-09-17 02:45:00,59,0.0,0.0
2023-09-17 02:45:00,60,0.0,0.0
2023-09-17 02:45:00,61,0.0,0.0
2023-09-17 02:45:00,62,421.644989,321.644989
2023-09-17 02:45:00,63,0.0,0.0
2023-09-17 02:45:00,64,321.402496,280.014557
2023-09-17 02:45:00,65,0.0,0.0
2023-09-17 02:45:00,66,0.0,0.0
2023-09-17 02:45:00,67,442.55423,398.987213
2023-09-17 02:45:00,68,0.0,0.0
2023-09-17 02:45:00,69,932.0,850.012939
2023-09-17 02:45:00,70,930.0,850.756836
2023-09-17 02:45:00,71,0.0,0.0
2023-09-17 02:45:00,72,0.0,0.0
2023-09-17 02:45:00,73,0.0,0.0
2023-09-17 02:45:00,74,0.0,0.0
2023-09-17 02:45:00,75,0.0,0.0
2023-09-17 02:45:00,76,0.0,0.0
2023-09-17 02:45:00,77,0.0,0.0
2023-09-17 02:45:00,78,0.0,0.0
2023-09-17 02:45:00,79,162.0,110.005325
2023-09-17 02:45:00,80,80.5,65.0
2023-09-17 02:45:00,83,450.564667,363.902008
2023-09-17 02:45:00,84,0.0,0.0
2023-09-17 02:45:00,85,449.869965,350.691681
2023-09-17 02:45:00,86,0.0,0.0
2023-09-17 02:45:00,87,0.0,0.0
2023-09-17 02:45:00,88,419.972137,329.732513
2023-09-17 02:45:00,89,455.993927,362.497467
2023-09-17 02:45:00,90,457.0,352.704712
2023-09-17 02:45:00,91,0.0,0.0
2023-09-17 02:45:00,92,952.0,740.162354
2023-09-17 02:45:00,95,0.0,0.0
2023-09-17 02:45:00,96,0.0,0.0
2023-09-17 02:45:00,97,0.0,0.0
2023-09-17 02:45:00,98,0.0,0.0
2023-09-17 02:45:00,99,0.0,0.0
2023-09-17 02:45:00,100,0.0,0.0
2023-09-17 02:45:00,101,0.0,0.0
2023-09-17 02:45:00,102,0.0,0.0
2023-09-17 02:45:00,103,0.0,0.0
2023-09-17 02:45:00,104,0.0,0.0
2023-09-17 02:45:00,105,0.0,0.0
2023-09-17 02:45:00,106,0.0,0.0
2023-09-17 02:45:00,107,0.0,0.0
2023-09-17 02:45:00,108,0.0,0.0
2023-09-17 02:45:00,112,0.0,0.0
2023-09-17 02:45:00,113,0.0,0.0
2023-09-17 02:45:00,114,0.0,0.0
2023-09-17 02:45:00,115,921.0,751.861572
2023-09-17 02:45:00,116,917.99292,750.045654
2023-09-17 02:45:00,117,100.0,60.000153
2023-09-17 02:45:00,118,100.0,60.000153
2023-09-17 02:45:00,119,100.0,60.000153
2023-09-17 02:45:00,120,100.0,60.000153
2023-09-17 02:45:00,126,11.0,8.0
2023-09-17 02:45:00,127,11.0,8.0
2023-09-17 02:45:00,128,995.0,750.0
2023-09-17 02:45:00,129,992.0,750.0
2023-09-17 02:45:00,130,0.0,0.0
2023-09-17 02:45:00,131,981.0,718.0
2023-09-17 02:45:00,132,938.0,758.0
2023-09-17 02:45:00,133,963.0,755.0
2023-09-17 02:45:00,134,0.0,0.0
2023-09-17 02:45:00,135,258.763885,210.0
2023-09-17 02:45:00,136,0.0,0.0
2023-09-17 02:45:00,137,0.0,0.0
2023-09-17 02:45:00,138,0.0,0.0
2023-09-17 02:45:00,139,289.0,201.0
2023-09-17 02:45:00,140,0.0,0.0
2023-09-17 02:45:00,141,136.5,94.0
2023-09-17 02:45:00,142,168.0,88.0
2023-09-17 02:45:00,143,168.0,89.143059
2023-09-17 02:45:00,144,172.0,104.0
2023-09-17 02:45:00,145,165.0,88.436272
2023-09-17 02:45:00,146,165.0,88.436272
2023-09-17 02:45:00,147,168.0,104.0
2023-09-17 02:45:00,150,0.0,0.0
2023-09-17 02:45:00,151,0.0,0.0
2023-09-17 02:45:00,152,0.0,0.0
2023-09-17 02:45:00,153,0.0,0.0
2023-09-17 02:45:00,154,239.0,134.0
2023-09-17 02:45:00,155,123.0,67.0
2023-09-17 02:45:00,156,0.0,0.0
2023-09-17 02:45:00,158,0.0,0.0
2023-09-17 02:45:00,159,999.0,795.0
2023-09-17 02:45:00,160,1012.0,795.0
2023-09-17 02:45:00,161,0.0,0.0
2023-09-17 02:45:00,162,0.0,0.0
2023-09-17 02:45:00,166,0.0,0.0
2023-09-17 02:45:00,167,0.0,0.0
2023-09-17 02:45:00,168,0.0,0.0
2023-09-17 02:45:00,169,0.0,0.0
2023-09-17 02:45:00,170,0.0,0.0
2023-09-17 02:45:00,171,0.0,0.0
2023-09-17 02:45:00,172,0.0,0.0
2023-09-17 02:45:00,173,143.0,92.994476
2023-09-17 02:45:00,174,84.0,46.497238
2023-09-17 02:45:00,175,0.0,0.0
2023-09-17 02:45:00,176,286.236908,153.557648
2023-09-17 02:45:00,177,157.0,106.0
2023-09-17 02:45:00,178,0.0,0.0
2023-09-17 02:45:00,179,0.0,0.0
2023-09-17 02:45:00,180,0.0,0.0
2023-09-17 02:45:00,181,0.0,0.0
2023-09-17 02:45:00,182,0.0,0.0
2023-09-17 02:45:00,183,0.0,0.0
2023-09-17 02:45:00,184,0.0,0.0
2023-09-17 02:45:00,185,0.0,0.0
2023-09-17 02:45:00,186,0.0,0.0
2023-09-17 02:45:00,187,156.0,115.997803
2023-09-17 02:45:00,188,156.0,115.997803
2023-09-17 02:45:00,189,180.0,120.0
2023-09-17 02:45:00,190,991.0,795.0
2023-09-17 02:45:00,191,990.0,795.0
2023-09-17 02:45:00,193,0.0,0.0
2023-09-17 02:45:00,194,16.999903,11.999903
2023-09-17 02:45:00,195,0.0,0.0
2023-09-17 02:45:00,196,53.104923,35.0
2023-09-17 02:45:00,197,0.0,0.0
2023-09-17 02:45:00,198,0.0,0.0
2023-09-17 02:45:00,200,0.0,0.0
2023-09-17 02:45:00,207,75.0,60.0
2023-09-17 02:45:00,208,0.0,0.0
2023-09-17 02:45:00,209,75.0,60.0
2023-09-17 02:45:00,210,0.0,0.0
2023-09-17 02:45:00,211,75.0,60.0
2023-09-17 02:45:00,212,89.794922,89.794922
2023-09-17 02:45:00,213,0.0,0.0
2023-09-17 02:45:00,214,0.0,0.0
2023-09-17 02:45:00,215,0.0,0.0
2023-09-17 02:45:00,216,0.0,0.0
2023-09-17 02:45:00,217,25.0,20.99826
2023-09-17 02:45:00,218,25.0,20.99826
2023-09-17 02:45:00,219,25.0,20.99826
2023-09-17 02:45:00,220,25.0,20.99826
2023-09-17 02:45:00,231,0.0,0.0
2023-09-17 02:45:00,232,0.0,0.0
2023-09-17 02:45:00,233,0.0,0.0
2023-09-17 02:45:00,234,0.0,0.0
2023-09-17 02:45:00,237,0.0,0.0
2023-09-17 02:45:00,238,0.0,0.0
2023-09-17 02:45:00,240,284.0,200.0
2023-09-17 02:45:00,241,143.0,100.0
2023-09-17 02:45:00,242,0.0,0.0
2023-09-17 02:45:00,243,0.0,0.0
2023-09-17 02:45:00,244,0.0,0.0
2023-09-17 02:45:00,247,0.0,0.0
2023-09-17 02:45:00,248,0.0,0.0
2023-09-17 02:45:00,249,0.0,0.0
2023-09-17 02:45:00,250,0.0,0.0
2023-09-17 02:45:00,251,0.0,0.0
2023-09-17 02:45:00,252,0.0,0.0
2023-09-17 02:45:00,253,0.0,0.0
2023-09-17 02:45:00,254,0.0,0.0
2023-09-17 02:45:00,255,0.0,0.0
2023-09-17 02:45:00,256,0.0,0.0
2023-09-17 02:45:00,257,0.0,0.0
2023-09-17 02:45:00,258,251.5,162.007477
2023-09-17 02:45:00,259,251.5,162.007477
2023-09-17 02:45:00,260,247.0,208.0
2023-09-17 02:45:00,264,10.000229,5.000229
2023-09-17 02:45:00,265,10.000229,5.000229
2023-09-17 02:45:00,266,0.0,0.0
2023-09-17 02:45:00,267,0.0,0.0
2023-09-17 02:45:00,268,0.0,0.0
2023-09-17 02:45:00,269,0.0,0.0
2023-09-17 02:45:00,270,0.0,0.0
2023-09-17 02:45:00,271,0.0,0.0
2023-09-17 02:45:00,272,0.0,0.0
2023-09-17 02:45:00,273,0.0,0.0
2023-09-17 02:45:00,274,0.0,0.0
2023-09-17 02:45:00,275,0.0,0.0
2023-09-17 02:45:00,276,0.0,0.0
2023-09-17 02:45:00,277,0.0,0.0
2023-09-17 02:45:00,278,0.0,0.0
2023-09-17 02:45:00,279,0.0,0.0
2023-09-17 02:45:00,280,0.0,0.0
2023-09-17 02:45:00,281,0.0,0.0
2023-09-17 02:45:00,282,0.0,0.0
2023-09-17 02:45:00,283,0.0,0.0
2023-09-17 02:45:00,284,0.0,0.0
2023-09-17 02:45:00,285,0.0,0.0
2023-09-17 02:45:00,286,0.0,0.0
2023-09-17 02:45:00,287,0.0,0.0
2023-09-17 02:45:00,288,0.0,0.0
2023-09-17 02:45:00,289,0.0,0.0
2023-09-17 02:45:00,290,0.0,0.0
2023-09-17 02:45:00,291,0.0,0.0
2023-09-17 02:45:00,292,0.0,0.0
2023-09-17 02:45:00,293,0.0,0.0
2023-09-17 02:45:00,294,0.0,0.0
2023-09-17 02:45:00,299,0.0,0.0
2023-09-17 02:45:00,300,0.0,0.0
2023-09-17 02:45:00,301,0.0,0.0
2023-09-17 02:45:00,302,0.0,0.0
2023-09-17 02:45:00,303,0.0,0.0
2023-09-17 02:45:00,304,0.0,0.0
2023-09-17 02:45:00,305,310.212219,215.001404
2023-09-17 02:45:00,306,0.0,0.0
2023-09-17 02:45:00,307,368.0,200.004578
2023-09-17 02:45:00,308,0.0,0.0
2023-09-17 02:45:00,309,0.0,0.0
2023-09-17 02:45:00,310,0.0,0.0
2023-09-17 02:45:00,311,0.0,0.0
2023-09-17 02:45:00,312,0.0,0.0
2023-09-17 02:45:00,313,0.0,0.0
2023-09-17 02:45:00,314,0.0,0.0
2023-09-17 02:45:00,315,0.0,0.0
2023-09-17 02:45:00,316,0.0,0.0
2023-09-17 02:45:00,317,0.0,0.0
2023-09-17 02:45:00,318,0.0,0.0
2023-09-17 02:45:00,319,0.0,0.0
2023-09-17 02:45:00,320,0.0,0.0
2023-09-17 02:45:00,321,0.0,0.0
2023-09-17 02:45:00,322,0.0,0.0
2023-09-17 02:45:00,323,160.0,122.0
2023-09-17 02:45:00,324,160.0,122.0
2023-09-17 02:45:00,325,171.0,136.0
2023-09-17 02:45:00,326,0.0,0.0
2023-09-17 02:45:00,327,0.0,0.0
2023-09-17 02:45:00,328,0.0,0.0
2023-09-17 02:45:00,329,0.0,0.0
2023-09-17 02:45:00,330,0.0,0.0
2023-09-17 02:45:00,331,802.540527,644.669189
2023-09-17 02:45:00,332,519.0,519.0
2023-09-17 02:45:00,333,0.0,0.0
2023-09-17 02:45:00,334,0.0,0.0
2023-09-17 02:45:00,335,0.0,0.0
2023-09-17 02:45:00,336,0.0,0.0
2023-09-17 02:45:00,337,0.0,0.0
2023-09-17 02:45:00,338,0.0,0.0
2023-09-17 02:45:00,339,0.0,0.0
2023-09-17 02:45:00,340,809.581238,678.327515
2023-09-17 02:45:00,341,0.0,0.0
2023-09-17 02:45:00,342,166.0,135.0
2023-09-17 02:45:00,343,167.0,135.0
2023-09-17 02:45:00,344,0.0,0.0
2023-09-17 02:45:00,345,0.0,0.0
2023-09-17 02:45:00,346,114.0,80.0
2023-09-17 02:45:00,347,188.0,163.0
2023-09-17 02:45:00,348,0.0,0.0
2023-09-17 02:45:00,349,0.0,0.0
2023-09-17 02:45:00,350,0.0,0.0
2023-09-17 02:45:00,351,0.0,0.0
2023-09-17 02:45:00,352,0.0,0.0
2023-09-17 02:45:00,353,0.0,0.0
2023-09-17 02:45:00,354,0.0,0.0
2023-09-17 02:45:00,355,0.0,0.0
2023-09-17 02:45:00,356,12.5,10.0
2023-09-17 02:45:00,357,0.0,0.0
2023-09-17 02:45:00,358,10.0,10.0
2023-09-17 02:45:00,359,0.0,0.0
2023-09-17 02:45:00,360,24.999903,7.0
2023-09-17 02:45:00,361,0.0,0.0
2023-09-17 02:45:00,362,24.999903,7.0
2023-09-17 02:45:00,363,0.0,0.0
2023-09-17 02:45:00,366,407.312866,355.0
2023-09-17 02:45:00,367,0.0,0.0
2023-09-17 02:45:00,368,0.0,0.0
2023-09-17 02:45:00,369,0.0,0.0
2023-09-17 02:45:00,370,0.0,0.0
2023-09-17 02:45:00,371,0.0,0.0
2023-09-17 02:45:00,372,0.0,0.0
2023-09-17 02:45:00,373,0.0,0.0
2023-09-17 02:45:00,374,0.0,0.0
2023-09-17 02:45:00,375,0.0,0.0
2023-09-17 02:45:00,376,0.0,0.0
2023-09-17 02:45:00,377,0.0,0.0
2023-09-17 02:45:00,378,0.0,0.0
2023-09-17 02:45:00,379,0.0,0.0
2023-09-17 02:45:00,380,0.0,0.0
2023-09-17 02:45:00,381,0.0,0.0
2023-09-17 02:45:00,382,0.0,0.0
2023-09-17 02:45:00,383,0.0,0.0
2023-09-17 02:45:00,384,0.0,0.0
2023-09-17 02:45:00,385,0.0,0.0
2023-09-17 02:45:00,386,0.0,0.0
2023-09-17 02:45:00,387,0.0,0.0
2023-09-17 02:45:00,388,0.0,0.0
2023-09-17 02:45:00,389,0.0,0.0
2023-09-17 02:45:00,390,0.0,0.0
2023-09-17 02:45:00,419,0.0,0.0
2023-09-17 02:45:00,420,0.0,0.0
2023-09-17 02:45:00,421,0.0,0.0
2023-09-17 02:45:00,422,258.0,180.0
2023-09-17 02:45:00,423,258.0,180.0
2023-09-17 02:45:00,432,293.0,216.0
2023-09-17 02:45:00,433,374.045593,254.0
2023-09-17 02:45:00,434,275.0,180.013397
2023-09-17 02:45:00,435,275.0,180.013397
2023-09-17 02:45:00,436,276.0,180.013397
2023-09-17 02:45:00,437,276.0,180.013397
2023-09-17 02:45:00,438,278.0,208.0
2023-09-17 02:45:00,439,279.0,208.0
2023-09-17 02:45:00,440,163.5,120.0
2023-09-17 02:45:00,441,163.5,120.0
2023-09-17 02:45:00,442,174.0,120.0
2023-09-17 02:45:00,443,0.0,0.0
2023-09-17 02:45:00,444,0.0,0.0
2023-09-17 02:45:00,450,0.0,0.0
2023-09-17 02:45:00,451,0.0,0.0
2023-09-17 02:45:00,452,0.0,0.0
2023-09-17 02:45:00,453,0.0,0.0
2023-09-17 02:45:00,459,381.374176,264.399994
2023-09-17 02:45:00,467,12.0,5.000153
2023-09-17 02:45:00,468,12.0,4.000366
2023-09-17 02:45:00,469,5.0,1.600391
2023-09-17 02:45:00,471,0.0,0.0
2023-09-17 02:45:00,472,209.99176,180.0
2023-09-17 02:45:00,473,105.0,90.0
2023-09-17 02:45:00,474,210.0,180.0
2023-09-17 02:45:00,475,105.0,90.0
2023-09-17 02:45:00,477,0.0,0.0
2023-09-17 02:45:00,478,0.0,0.0
2023-09-17 02:45:00,479,0.0,0.0
2023-09-17 02:45:00,480,0.0,0.0
2023-09-17 02:45:00,481,0.0,0.0
2023-09-17 02:45:00,482,0.0,0.0
2023-09-17 02:45:00,485,0.0,0.0
2023-09-17 02:45:00,486,0.0,0.0
2023-09-17 02:45:00,487,0.0,0.0
2023-09-17 02:45:00,488,0.0,0.0
2023-09-17 02:45:00,489,989.0,795.0
2023-09-17 02:45:00,490,0.0,0.0
2023-09-17 02:45:00,491,958.0,791.0
2023-09-17 02:45:00,492,962.0,786.0
2023-09-17 02:45:00,493,985.0,795.0
2023-09-17 02:45:00,494,0.0,0.0
2023-09-17 02:45:00,495,0.0,0.0
2023-09-17 02:45:00,496,0.0,0.0
2023-09-17 02:45:00,497,0.0,0.0
2023-09-17 02:45:00,498,0.0,0.0
2023-09-17 02:45:00,499,0.0,0.0
2023-09-17 02:45:00,501,290.5,158.003479
2023-09-17 02:45:00,502,158.0,158.0
2023-09-17 02:45:00,503,291.0,200.0
2023-09-17 02:45:00,507,0.0,0.0
2023-09-17 02:45:00,508,0.0,0.0
2023-09-17 02:45:00,511,0.0,0.0
2023-09-17 02:45:00,512,0.0,0.0
2023-09-17 02:45:00,513,330.0,150.0
2023-09-17 02:45:00,514,136.0,120.0
2023-09-17 02:45:00,516,0.0,0.0
2023-09-17 02:45:00,521,0.0,0.0
2023-09-17 02:45:00,522,910.0,577.0
2023-09-17 02:45:00,523,0.0,0.0
2023-09-17 02:45:00,524,0.0,0.0
2023-09-17 02:45:00,525,0.0,0.0
2023-09-17 02:45:00,526,259.0,131.0
2023-09-17 02:45:00,527,1357.0,1058.099976
2023-09-17 02:45:00,528,259.0,131.0
2023-09-17 02:45:00,529,994.0,749.142456
2023-09-17 02:45:00,530,0.0,0.0
2023-09-17 02:45:00,533,0.0,0.0
2023-09-17 02:45:00,534,0.0,0.0
2023-09-17 02:45:00,535,0.0,0.0
2023-09-17 02:45:00,536,0.0,0.0
2023-09-17 02:45:00,537,0.0,0.0
2023-09-17 02:45:00,538,0.0,0.0
2023-09-17 02:45:00,539,336.0,168.0
2023-09-17 02:45:00,540,160.0,84.0
2023-09-17 02:45:00,541,77.0,50.0
2023-09-17 02:45:00,542,42.0,38.500824
2023-09-17 02:45:00,544,1012.0,795.0
2023-09-17 02:45:00,545,1012.0,795.0
2023-09-17 02:45:00,546,357.0,186.0
2023-09-17 02:45:00,547,357.0,186.0
2023-09-17 02:45:00,548,326.0,254.0
2023-09-17 02:45:00,549,237.0,120.0
2023-09-17 02:45:00,550,117.0,90.0
2023-09-17 02:45:00,554,961.0,711.921021
2023-09-17 02:45:00,555,0.0,0.0
2023-09-17 02:45:00,556,0.0,0.0
2023-09-17 02:45:00,557,0.0,0.0
2023-09-17 02:45:00,558,0.0,0.0
2023-09-17 02:45:00,559,0.0,0.0
2023-09-17 02:45:00,560,0.0,0.0
2023-09-17 02:50:00,1,0.0,0.0
2023-09-17 02:50:00,2,0.0,0.0
2023-09-17 02:50:00,3,420.41275,364.991486
2023-09-17 02:50:00,4,0.0,0.0
2023-09-17 02:50:00,5,0.0,0.0
2023-09-17 02:50:00,6,418.514557,364.991486
2023-09-17 02:50:00,7,419.461426,364.991486
2023-09-17 02:50:00,8,0.0,0.0
2023-09-17 02:50:00,9,0.0,0.0
2023-09-17 02:50:00,10,444.916718,364.371613
2023-09-17 02:50:00,11,0.0,0.0
2023-09-17 02:50:00,12,0.0,0.0
2023-09-17 02:50:00,15,0.0,0.0
2023-09-17 02:50:00,16,428.195374,394.320557
2023-09-17 02:50:00,17,0.0,0.0
2023-09-17 02:50:00,18,400.779144,380.018097
2023-09-17 02:50:00,27,615.0,615.0
2023-09-17 02:50:00,28,718.0,612.0
2023-09-17 02:50:00,29,612.0,612.0
2023-09-17 02:50:00,33,0.0,0.0
2023-09-17 02:50:00,36,980.0,795.0
2023-09-17 02:50:00,37,983.0,795.0
2023-09-17 02:50:00,43,0.0,0.0
2023-09-17 02:50:00,46,476.014648,445.009064
2023-09-17 02:50:00,47,0.0,0.0
2023-09-17 02:50:00,48,460.495178,409.872833
2023-09-17 02:50:00,49,0.0,0.0
2023-09-17 02:50:00,50,0.0,0.0
2023-09-17 02:50:00,51,463.0,405.012726
2023-09-17 02:50:00,52,0.0,0.0
2023-09-17 02:50:00,53,0.0,0.0
2023-09-17 02:50:00,54,0.0,0.0
2023-09-17 02:50:00,55,0.0,0.0
2023-09-17 02:50:00,56,0.0,0.0
2023-09-17 02:50:00,57,0.0,0.0
2023-09-17 02:50:00,58,0.0,0.0
2023-09-17 02:50:00,59,0.0,0.0
2023-09-17 02:50:00,60,0.0,0.0
2023-09-17 02:50:00,61,0.0,0.0
2023-09-17 02:50:00,62,427.283142,327.283142
2023-09-17 02:50:00,63,0.0,0.0
2023-09-17 02:50:00,64,331.391479,280.014557
2023-09-17 02:50:00,65,0.0,0.0
2023-09-17 02:50:00,66,0.0,0.0
2023-09-17 02:50:00,67,442.777374,398.987213
2023-09-17 02:50:00,68,0.0,0.0
2023-09-17 02:50:00,69,932.0,850.012939
2023-09-17 02:50:00,70,930.0,850.756836
2023-09-17 02:50:00,71,0.0,0.0
2023-09-17 02:50:00,72,0.0,0.0
2023-09-17 02:50:00,73,0.0,0.0
2023-09-17 02:50:00,74,0.0,0.0
2023-09-17 02:50:00,75,0.0,0.0
2023-09-17 02:50:00,76,0.0,0.0
2023-09-17 02:50:00,77,0.0,0.0
2023-09-17 02:50:00,78,0.0,0.0
2023-09-17 02:50:00,79,162.0,110.005325
2023-09-17 02:50:00,80,80.5,65.0
2023-09-17 02:50:00,83,450.564667,381.395233
2023-09-17 02:50:00,84,0.0,0.0
2023-09-17 02:50:00,85,423.726501,323.726501
2023-09-17 02:50:00,86,0.0,0.0
2023-09-17 02:50:00,87,0.0,0.0
2023-09-17 02:50:00,88,418.570068,329.732513
2023-09-17 02:50:00,89,455.993927,364.820007
2023-09-17 02:50:00,90,457.0,355.759369
2023-09-17 02:50:00,91,0.0,0.0
2023-09-17 02:50:00,92,952.0,740.437012
2023-09-17 02:50:00,95,0.0,0.0
2023-09-17 02:50:00,96,0.0,0.0
2023-09-17 02:50:00,97,0.0,0.0
2023-09-17 02:50:00,98,0.0,0.0
2023-09-17 02:50:00,99,0.0,0.0
2023-09-17 02:50:00,100,0.0,0.0
2023-09-17 02:50:00,101,0.0,0.0
2023-09-17 02:50:00,102,0.0,0.0
2023-09-17 02:50:00,103,0.0,0.0
2023-09-17 02:50:00,104,0.0,0.0
2023-09-17 02:50:00,105,0.0,0.0
2023-09-17 02:50:00,106,0.0,0.0
2023-09-17 02:50:00,107,0.0,0.0
2023-09-17 02:50:00,108,0.0,0.0
2023-09-17 02:50:00,112,0.0,0.0
2023-09-17 02:50:00,113,0.0,0.0
2023-09-17 02:50:00,114,0.0,0.0
2023-09-17 02:50:00,115,921.0,778.359497
2023-09-17 02:50:00,116,917.99292,762.634033
2023-09-17 02:50:00,117,100.0,60.000153
2023-09-17 02:50:00,118,100.0,60.000153
2023-09-17 02:50:00,119,100.0,60.000153
2023-09-17 02:50:00,120,100.0,60.000153
2023-09-17 02:50:00,126,11.0,8.0
2023-09-17 02:50:00,127,11.0,8.0
2023-09-17 02:50:00,128,995.0,750.0
2023-09-17 02:50:00,129,992.0,750.0
2023-09-17 02:50:00,130,0.0,0.0
2023-09-17 02:50:00,131,981.0,718.0
2023-09-17 02:50:00,132,938.0,758.0
2023-09-17 02:50:00,133,963.0,755.0
2023-09-17 02:50:00,134,0.0,0.0
2023-09-17 02:50:00,135,268.298706,210.0
2023-09-17 02:50:00,136,0.0,0.0
2023-09-17 02:50:00,137,0.0,0.0
2023-09-17 02:50:00,138,0.0,0.0
2023-09-17 02:50:00,139,289.0,201.0
2023-09-17 02:50:00,140,0.0,0.0
2023-09-17 02:50:00,141,136.5,94.0
2023-09-17 02:50:00,142,168.0,88.0
2023-09-17 02:50:00,143,168.0,89.143059
2023-09-17 02:50:00,144,172.0,104.0
2023-09-17 02:50:00,145,165.0,88.436272
2023-09-17 02:50:00,146,165.0,88.436272
2023-09-17 02:50:00,147,168.0,104.0
2023-09-17 02:50:00,150,0.0,0.0
2023-09-17 02:50:00,151,0.0,0.0
2023-09-17 02:50:00,152,0.0,0.0
2023-09-17 02:50:00,153,0.0,0.0
2023-09-17 02:50:00,154,239.0,134.0
2023-09-17 02:50:00,155,123.0,67.0
2023-09-17 02:50:00,156,0.0,0.0
2023-09-17 02:50:00,158,0.0,0.0
2023-09-17 02:50:00,159,999.0,795.0
2023-09-17 02:50:00,160,1012.0,795.0
2023-09-17 02:50:00,161,0.0,0.0
2023-09-17 02:50:00,162,0.0,0.0
2023-09-17 02:50:00,166,0.0,0.0
2023-09-17 02:50:00,167,0.0,0.0
2023-09-17 02:50:00,168,0.0,0.0
2023-09-17 02:50:00,169,0.0,0.0
2023-09-17 02:50:00,170,0.0,0.0
2023-09-17 02:50:00,171,0.0,0.0
2023-09-17 02:50:00,172,0.0,0.0
2023-09-17 02:50:00,173,143.0,92.994476
2023-09-17 02:50:00,174,84.0,46.497238
2023-09-17 02:50:00,175,0.0,0.0
2023-09-17 02:50:00,176,286.08432,153.710236
2023-09-17 02:50:00,177,157.0,106.0
2023-09-17 02:50:00,178,0.0,0.0
2023-09-17 02:50:00,179,0.0,0.0
2023-09-17 02:50:00,180,0.0,0.0
2023-09-17 02:50:00,181,0.0,0.0
2023-09-17 02:50:00,182,0.0,0.0
2023-09-17 02:50:00,183,0.0,0.0
2023-09-17 02:50:00,184,0.0,0.0
2023-09-17 02:50:00,185,0.0,0.0
2023-09-17 02:50:00,186,0.0,0.0
2023-09-17 02:50:00,187,156.0,115.997803
2023-09-17 02:50:00,188,156.0,115.997803
2023-09-17 02:50:00,189,180.0,120.0
2023-09-17 02:50:00,190,991.0,795.0
2023-09-17 02:50:00,191,990.0,795.0
2023-09-17 02:50:00,193,0.0,0.0
2023-09-17 02:50:00,194,16.999903,11.999903
2023-09-17 02:50:00,195,0.0,0.0
2023-09-17 02:50:00,196,53.104923,35.0
2023-09-17 02:50:00,197,0.0,0.0
2023-09-17 02:50:00,198,0.0,0.0
2023-09-17 02:50:00,200,0.0,0.0
2023-09-17 02:50:00,207,75.0,60.0
2023-09-17 02:50:00,208,0.0,0.0
2023-09-17 02:50:00,209,75.0,60.0
2023-09-17 02:50:00,210,0.0,0.0
2023-09-17 02:50:00,211,75.0,60.0
2023-09-17 02:50:00,212,89.794922,89.794922
2023-09-17 02:50:00,213,0.0,0.0
2023-09-17 02:50:00,214,0.0,0.0
2023-09-17 02:50:00,215,0.0,0.0
2023-09-17 02:50:00,216,0.0,0.0
2023-09-17 02:50:00,217,25.0,20.99826
2023-09-17 02:50:00,218,25.0,20.99826
2023-09-17 02:50:00,219,25.0,20.99826
2023-09-17 02:50:00,220,25.0,20.99826
2023-09-17 02:50:00,231,0.0,0.0
2023-09-17 02:50:00,232,0.0,0.0
2023-09-17 02:50:00,233,0.0,0.0
2023-09-17 02:50:00,234,0.0,0.0
2023-09-17 02:50:00,237,0.0,0.0
2023-09-17 02:50:00,238,0.0,0.0
2023-09-17 02:50:00,240,284.0,200.0
2023-09-17 02:50:00,241,143.0,100.0
2023-09-17 02:50:00,242,0.0,0.0
2023-09-17 02:50:00,243,0.0,0.0
2023-09-17 02:50:00,244,0.0,0.0
2023-09-17 02:50:00,247,0.0,0.0
2023-09-17 02:50:00,248,0.0,0.0
2023-09-17 02:50:00,249,0.0,0.0
2023-09-17 02:50:00,250,0.0,0.0
2023-09-17 02:50:00,251,0.0,0.0
2023-09-17 02:50:00,252,0.0,0.0
2023-09-17 02:50:00,253,0.0,0.0
2023-09-17 02:50:00,254,0.0,0.0
2023-09-17 02:50:00,255,0.0,0.0
2023-09-17 02:50:00,256,0.0,0.0
2023-09-17 02:50:00,257,0.0,0.0
2023-09-17 02:50:00,258,251.5,162.007477
2023-09-17 02:50:00,259,251.5,162.007477
2023-09-17 02:50:00,260,247.0,208.0
2023-09-17 02:50:00,264,10.000229,5.000229
2023-09-17 02:50:00,265,10.000229,5.000229
2023-09-17 02:50:00,266,0.0,0.0
2023-09-17 02:50:00,267,300.0,230.0
2023-09-17 02:50:00,268,0.0,0.0
2023-09-17 02:50:00,269,0.0,0.0
2023-09-17 02:50:00,270,0.0,0.0
2023-09-17 02:50:00,271,0.0,0.0
2023-09-17 02:50:00,272,0.0,0.0
2023-09-17 02:50:00,273,0.0,0.0
2023-09-17 02:50:00,274,0.0,0.0
2023-09-17 02:50:00,275,0.0,0.0
2023-09-17 02:50:00,276,0.0,0.0
2023-09-17 02:50:00,277,0.0,0.0
2023-09-17 02:50:00,278,0.0,0.0
2023-09-17 02:50:00,279,0.0,0.0
2023-09-17 02:50:00,280,0.0,0.0
2023-09-17 02:50:00,281,0.0,0.0
2023-09-17 02:50:00,282,0.0,0.0
2023-09-17 02:50:00,283,0.0,0.0
2023-09-17 02:50:00,284,0.0,0.0
2023-09-17 02:50:00,285,0.0,0.0
2023-09-17 02:50:00,286,0.0,0.0
2023-09-17 02:50:00,287,0.0,0.0
2023-09-17 02:50:00,288,0.0,0.0
2023-09-17 02:50:00,289,0.0,0.0
2023-09-17 02:50:00,290,0.0,0.0
2023-09-17 02:50:00,291,0.0,0.0
2023-09-17 02:50:00,292,0.0,0.0
2023-09-17 02:50:00,293,0.0,0.0
2023-09-17 02:50:00,294,0.0,0.0
2023-09-17 02:50:00,299,0.0,0.0
2023-09-17 02:50:00,300,0.0,0.0
2023-09-17 02:50:00,301,0.0,0.0
2023-09-17 02:50:00,302,0.0,0.0
2023-09-17 02:50:00,303,0.0,0.0
2023-09-17 02:50:00,304,0.0,0.0
2023-09-17 02:50:00,305,311.398743,215.001404
2023-09-17 02:50:00,306,0.0,0.0
2023-09-17 02:50:00,307,368.0,200.004578
2023-09-17 02:50:00,308,0.0,0.0
2023-09-17 02:50:00,309,0.0,0.0
2023-09-17 02:50:00,310,0.0,0.0
2023-09-17 02:50:00,311,0.0,0.0
2023-09-17 02:50:00,312,0.0,0.0
2023-09-17 02:50:00,313,0.0,0.0
2023-09-17 02:50:00,314,0.0,0.0
2023-09-17 02:50:00,315,0.0,0.0
2023-09-17 02:50:00,316,0.0,0.0
2023-09-17 02:50:00,317,0.0,0.0
2023-09-17 02:50:00,318,0.0,0.0
2023-09-17 02:50:00,319,0.0,0.0
2023-09-17 02:50:00,320,0.0,0.0
2023-09-17 02:50:00,321,0.0,0.0
2023-09-17 02:50:00,322,0.0,0.0
2023-09-17 02:50:00,323,160.0,122.0
2023-09-17 02:50:00,324,160.0,122.0
2023-09-17 02:50:00,325,171.0,136.0
2023-09-17 02:50:00,326,0.0,0.0
2023-09-17 02:50:00,327,0.0,0.0
2023-09-17 02:50:00,328,0.0,0.0
2023-09-17 02:50:00,329,0.0,0.0
2023-09-17 02:50:00,330,0.0,0.0
2023-09-17 02:50:00,331,795.007629,644.669189
2023-09-17 02:50:00,332,519.0,519.0
2023-09-17 02:50:00,333,0.0,0.0
2023-09-17 02:50:00,334,0.0,0.0
2023-09-17 02:50:00,335,0.0,0.0
2023-09-17 02:50:00,336,0.0,0.0
2023-09-17 02:50:00,337,0.0,0.0
2023-09-17 02:50:00,338,0.0,0.0
2023-09-17 02:50:00,339,0.0,0.0
2023-09-17 02:50:00,340,815.478455,678.286133
2023-09-17 02:50:00,341,0.0,0.0
2023-09-17 02:50:00,342,166.0,135.0
2023-09-17 02:50:00,343,167.0,135.0
2023-09-17 02:50:00,344,0.0,0.0
2023-09-17 02:50:00,345,0.0,0.0
2023-09-17 02:50:00,346,114.0,80.0
2023-09-17 02:50:00,347,188.0,163.0
2023-09-17 02:50:00,348,0.0,0.0
2023-09-17 02:50:00,349,0.0,0.0
2023-09-17 02:50:00,350,0.0,0.0
2023-09-17 02:50:00,351,0.0,0.0
2023-09-17 02:50:00,352,0.0,0.0
2023-09-17 02:50:00,353,0.0,0.0
2023-09-17 02:50:00,354,0.0,0.0
2023-09-17 02:50:00,355,0.0,0.0
2023-09-17 02:50:00,356,12.5,10.0
2023-09-17 02:50:00,357,0.0,0.0
2023-09-17 02:50:00,358,10.0,10.0
2023-09-17 02:50:00,359,0.0,0.0
2023-09-17 02:50:00,360,24.999903,7.0
2023-09-17 02:50:00,361,0.0,0.0
2023-09-17 02:50:00,362,24.999903,7.0
2023-09-17 02:50:00,363,0.0,0.0
2023-09-17 02:50:00,366,406.812866,355.0
2023-09-17 02:50:00,367,0.0,0.0
2023-09-17 02:50:00,368,0.0,0.0
2023-09-17 02:50:00,369,0.0,0.0
2023-09-17 02:50:00,370,0.0,0.0
2023-09-17 02:50:00,371,0.0,0.0
2023-09-17 02:50:00,372,0.0,0.0
2023-09-17 02:50:00,373,0.0,0.0
2023-09-17 02:50:00,374,0.0,0.0
2023-09-17 02:50:00,375,0.0,0.0
2023-09-17 02:50:00,376,0.0,0.0
2023-09-17 02:50:00,377,0.0,0.0
2023-09-17 02:50:00,378,0.0,0.0
2023-09-17 02:50:00,379,0.0,0.0
2023-09-17 02:50:00,380,0.0,0.0
2023-09-17 02:50:00,381,0.0,0.0
2023-09-17 02:50:00,382,0.0,0.0
2023-09-17 02:50:00,383,0.0,0.0
2023-09-17 02:50:00,384,0.0,0.0
2023-09-17 02:50:00,385,0.0,0.0
2023-09-17 02:50:00,386,0.0,0.0
2023-09-17 02:50:00,387,0.0,0.0
2023-09-17 02:50:00,388,0.0,0.0
2023-09-17 02:50:00,389,0.0,0.0
2023-09-17 02:50:00,390,0.0,0.0
2023-09-17 02:50:00,419,0.0,0.0
2023-09-17 02:50:00,420,0.0,0.0
2023-09-17 02:50:00,421,0.0,0.0
2023-09-17 02:50:00,422,258.0,180.0
2023-09-17 02:50:00,423,258.0,180.0
2023-09-17 02:50:00,432,293.0,216.0
2023-09-17 02:50:00,433,374.644104,254.0
2023-09-17 02:50:00,434,275.0,180.013397
2023-09-17 02:50:00,435,275.0,180.013397
2023-09-17 02:50:00,436,276.0,180.013397
2023-09-17 02:50:00,437,276.0,180.013397
2023-09-17 02:50:00,438,278.0,208.0
2023-09-17 02:50:00,439,279.0,208.0
2023-09-17 02:50:00,440,163.5,120.0
2023-09-17 02:50:00,441,163.5,120.0
2023-09-17 02:50:00,442,174.0,120.0
2023-09-17 02:50:00,443,0.0,0.0
2023-09-17 02:50:00,444,0.0,0.0
2023-09-17 02:50:00,450,0.0,0.0
2023-09-17 02:50:00,451,0.0,0.0
2023-09-17 02:50:00,452,0.0,0.0
2023-09-17 02:50:00,453,0.0,0.0
2023-09-17 02:50:00,459,386.115723,264.399994
2023-09-17 02:50:00,467,12.0,5.000153
2023-09-17 02:50:00,468,12.0,4.000366
2023-09-17 02:50:00,469,5.0,1.600391
2023-09-17 02:50:00,471,0.0,0.0
2023-09-17 02:50:00,472,209.99176,180.0
2023-09-17 02:50:00,473,105.0,90.0
2023-09-17 02:50:00,474,210.0,180.0
2023-09-17 02:50:00,475,105.0,90.0
2023-09-17 02:50:00,477,0.0,0.0
2023-09-17 02:50:00,478,0.0,0.0
2023-09-17 02:50:00,479,0.0,0.0
2023-09-17 02:50:00,480,0.0,0.0
2023-09-17 02:50:00,481,0.0,0.0
2023-09-17 02:50:00,482,0.0,0.0
2023-09-17 02:50:00,485,0.0,0.0
2023-09-17 02:50:00,486,0.0,0.0
2023-09-17 02:50:00,487,0.0,0.0
2023-09-17 02:50:00,488,0.0,0.0
2023-09-17 02:50:00,489,989.0,795.0
2023-09-17 02:50:00,490,0.0,0.0
2023-09-17 02:50:00,491,958.0,791.0
2023-09-17 02:50:00,492,962.0,786.0
2023-09-17 02:50:00,493,985.0,795.0
2023-09-17 02:50:00,494,0.0,0.0
2023-09-17 02:50:00,495,0.0,0.0
2023-09-17 02:50:00,496,0.0,0.0
2023-09-17 02:50:00,497,0.0,0.0
2023-09-17 02:50:00,498,0.0,0.0
2023-09-17 02:50:00,499,0.0,0.0
2023-09-17 02:50:00,501,290.5,158.003479
2023-09-17 02:50:00,502,169.826294,169.826294
2023-09-17 02:50:00,503,291.0,200.0
2023-09-17 02:50:00,507,0.0,0.0
2023-09-17 02:50:00,508,0.0,0.0
2023-09-17 02:50:00,511,0.0,0.0
2023-09-17 02:50:00,512,0.0,0.0
2023-09-17 02:50:00,513,330.0,150.0
2023-09-17 02:50:00,514,136.0,120.0
2023-09-17 02:50:00,516,0.0,0.0
2023-09-17 02:50:00,521,0.0,0.0
2023-09-17 02:50:00,522,910.0,577.0
2023-09-17 02:50:00,523,0.0,0.0
2023-09-17 02:50:00,524,0.0,0.0
2023-09-17 02:50:00,525,0.0,0.0
2023-09-17 02:50:00,526,259.0,131.0
2023-09-17 02:50:00,527,1357.0,1058.099976
2023-09-17 02:50:00,528,259.0,131.0
2023-09-17 02:50:00,529,994.0,769.513489
2023-09-17 02:50:00,530,0.0,0.0
2023-09-17 02:50:00,533,0.0,0.0
2023-09-17 02:50:00,534,0.0,0.0
2023-09-17 02:50:00,535,0.0,0.0
2023-09-17 02:50:00,536,0.0,0.0
2023-09-17 02:50:00,537,0.0,0.0
2023-09-17 02:50:00,538,0.0,0.0
2023-09-17 02:50:00,539,336.0,168.0
2023-09-17 02:50:00,540,160.0,84.0
2023-09-17 02:50:00,541,77.0,50.0
2023-09-17 02:50:00,542,42.0,38.500824
2023-09-17 02:50:00,544,1012.0,795.0
2023-09-17 02:50:00,545,1012.0,795.0
2023-09-17 02:50:00,546,357.0,186.0
2023-09-17 02:50:00,547,357.0,186.0
2023-09-17 02:50:00,548,326.0,254.0
2023-09-17 02:50:00,549,237.0,120.0
2023-09-17 02:50:00,550,117.0,90.0
2023-09-17 02:50:00,554,961.0,699.385559
2023-09-17 02:50:00,555,0.0,0.0
2023-09-17 02:50:00,556,0.0,0.0
2023-09-17 02:50:00,557,0.0,0.0
2023-09-17 02:50:00,558,0.0,0.0
2023-09-17 02:50:00,559,0.0,0.0
2023-09-17 02:50:00,560,0.0,0.0
2023-09-17 02:55:00,1,0.0,0.0
2023-09-17 02:55:00,2,0.0,0.0
2023-09-17 02:55:00,3,417.096619,364.991486
2023-09-17 02:55:00,4,0.0,0.0
2023-09-17 02:55:00,5,0.0,0.0
2023-09-17 02:55:00,6,402.687714,364.991486
2023-09-17 02:55:00,7,408.574707,364.991486
2023-09-17 02:55:00,8,0.0,0.0
2023-09-17 02:55:00,9,0.0,0.0
2023-09-17 02:55:00,10,440.763763,364.371613
2023-09-17 02:55:00,11,0.0,0.0
2023-09-17 02:55:00,12,0.0,0.0
2023-09-17 02:55:00,15,0.0,0.0
2023-09-17 02:55:00,16,406.291779,393.88562
2023-09-17 02:55:00,17,0.0,0.0
2023-09-17 02:55:00,18,409.535492,380.018097
2023-09-17 02:55:00,27,615.0,615.0
2023-09-17 02:55:00,28,718.0,612.0
2023-09-17 02:55:00,29,612.0,612.0
2023-09-17 02:55:00,33,0.0,0.0
2023-09-17 02:55:00,36,980.0,795.0
2023-09-17 02:55:00,37,983.0,795.0
2023-09-17 02:55:00,43,0.0,0.0
2023-09-17 02:55:00,46,479.9552,445.009064
2023-09-17 02:55:00,47,0.0,0.0
2023-09-17 02:55:00,48,453.961487,410.591827
2023-09-17 02:55:00,49,0.0,0.0
2023-09-17 02:55:00,50,0.0,0.0
2023-09-17 02:55:00,51,463.0,405.012726
2023-09-17 02:55:00,52,0.0,0.0
2023-09-17 02:55:00,53,0.0,0.0
2023-09-17 02:55:00,54,0.0,0.0
2023-09-17 02:55:00,55,0.0,0.0
2023-09-17 02:55:00,56,0.0,0.0
2023-09-17 02:55:00,57,0.0,0.0
2023-09-17 02:55:00,58,0.0,0.0
2023-09-17 02:55:00,59,0.0,0.0
2023-09-17 02:55:00,60,0.0,0.0
2023-09-17 02:55:00,61,0.0,0.0
2023-09-17 02:55:00,62,422.53949,322.53949
2023-09-17 02:55:00,63,0.0,0.0
2023-09-17 02:55:00,64,331.605621,280.014557
2023-09-17 02:55:00,65,0.0,0.0
2023-09-17 02:55:00,66,0.0,0.0
2023-09-17 02:55:00,67,442.777374,398.987213
2023-09-17 02:55:00,68,0.0,0.0
2023-09-17 02:55:00,69,932.0,850.012939
2023-09-17 02:55:00,70,930.0,850.642334
2023-09-17 02:55:00,71,0.0,0.0
2023-09-17 02:55:00,72,0.0,0.0
2023-09-17 02:55:00,73,0.0,0.0
2023-09-17 02:55:00,74,0.0,0.0
2023-09-17 02:55:00,75,0.0,0.0
2023-09-17 02:55:00,76,0.0,0.0
2023-09-17 02:55:00,77,0.0,0.0
2023-09-17 02:55:00,78,0.0,0.0
2023-09-17 02:55:00,79,162.0,110.005325
2023-09-17 02:55:00,80,80.5,65.0
2023-09-17 02:55:00,83,450.564667,388.811127
2023-09-17 02:55:00,84,0.0,0.0
2023-09-17 02:55:00,85,449.869965,365.260803
2023-09-17 02:55:00,86,0.0,0.0
2023-09-17 02:55:00,87,0.0,0.0
2023-09-17 02:55:00,88,419.972137,329.757294
2023-09-17 02:55:00,89,455.993927,370.226562
2023-09-17 02:55:00,90,457.0,361.898163
2023-09-17 02:55:00,91,0.0,0.0
2023-09-17 02:55:00,92,952.0,741.169434
2023-09-17 02:55:00,95,0.0,0.0
2023-09-17 02:55:00,96,0.0,0.0
2023-09-17 02:55:00,97,0.0,0.0
2023-09-17 02:55:00,98,0.0,0.0
2023-09-17 02:55:00,99,0.0,0.0
2023-09-17 02:55:00,100,0.0,0.0
2023-09-17 02:55:00,101,0.0,0.0
2023-09-17 02:55:00,102,0.0,0.0
2023-09-17 02:55:00,103,0.0,0.0
2023-09-17 02:55:00,104,0.0,0.0
2023-09-17 02:55:00,105,0.0,0.0
2023-09-17 02:55:00,106,0.0,0.0
2023-09-17 02:55:00,107,0.0,0.0
2023-09-17 02:55:00,108,0.0,0.0
2023-09-17 02:55:00,112,0.0,0.0
2023-09-17 02:55:00,113,0.0,0.0
2023-09-17 02:55:00,114,0.0,0.0
2023-09-17 02:55:00,115,921.0,750.045654
2023-09-17 02:55:00,116,917.99292,750.045654
2023-09-17 02:55:00,117,100.0,60.000153
2023-09-17 02:55:00,118,100.0,60.000153
2023-09-17 02:55:00,119,100.0,60.000153
2023-09-17 02:55:00,120,100.0,60.000153
2023-09-17 02:55:00,126,11.0,8.0
2023-09-17 02:55:00,127,11.0,8.0
2023-09-17 02:55:00,128,995.0,750.0
2023-09-17 02:55:00,129,992.0,750.0
2023-09-17 02:55:00,130,0.0,0.0
2023-09-17 02:55:00,131,981.0,718.0
2023-09-17 02:55:00,132,938.0,758.0
2023-09-17 02:55:00,133,963.0,755.0
2023-09-17 02:55:00,134,0.0,0.0
2023-09-17 02:55:00,135,258.229767,210.0
2023-09-17 02:55:00,136,0.0,0.0
2023-09-17 02:55:00,137,0.0,0.0
2023-09-17 02:55:00,138,0.0,0.0
2023-09-17 02:55:00,139,289.0,201.0
2023-09-17 02:55:00,140,0.0,0.0
2023-09-17 02:55:00,141,136.5,94.0
2023-09-17 02:55:00,142,168.0,88.0
2023-09-17 02:55:00,143,168.0,88.907463
2023-09-17 02:55:00,144,172.0,104.0
2023-09-17 02:55:00,145,165.0,88.671867
2023-09-17 02:55:00,146,165.0,88.436272
2023-09-17 02:55:00,147,168.0,104.0
2023-09-17 02:55:00,150,0.0,0.0
2023-09-17 02:55:00,151,0.0,0.0
2023-09-17 02:55:00,152,0.0,0.0
2023-09-17 02:55:00,153,0.0,0.0
2023-09-17 02:55:00,154,239.0,134.0
2023-09-17 02:55:00,155,123.0,67.0
2023-09-17 02:55:00,156,0.0,0.0
2023-09-17 02:55:00,158,0.0,0.0
2023-09-17 02:55:00,159,999.0,795.0
2023-09-17 02:55:00,160,1012.0,795.0
2023-09-17 02:55:00,161,0.0,0.0
2023-09-17 02:55:00,162,0.0,0.0
2023-09-17 02:55:00,166,0.0,0.0
2023-09-17 02:55:00,167,0.0,0.0
2023-09-17 02:55:00,168,0.0,0.0
2023-09-17 02:55:00,169,0.0,0.0
2023-09-17 02:55:00,170,0.0,0.0
2023-09-17 02:55:00,171,0.0,0.0
2023-09-17 02:55:00,172,0.0,0.0
2023-09-17 02:55:00,173,143.0,92.994476
2023-09-17 02:55:00,174,84.0,46.497238
2023-09-17 02:55:00,175,0.0,0.0
2023-09-17 02:55:00,176,286.294098,153.710236
2023-09-17 02:55:00,177,157.0,106.0
2023-09-17 02:55:00,178,0.0,0.0
2023-09-17 02:55:00,179,0.0,0.0
2023-09-17 02:55:00,180,0.0,0.0
2023-09-17 02:55:00,181,0.0,0.0
2023-09-17 02:55:00,182,0.0,0.0
2023-09-17 02:55:00,183,0.0,0.0
2023-09-17 02:55:00,184,0.0,0.0
2023-09-17 02:55:00,185,0.0,0.0
2023-09-17 02:55:00,186,0.0,0.0
2023-09-17 02:55:00,187,156.0,115.997803
2023-09-17 02:55:00,188,156.0,115.997803
2023-09-17 02:55:00,189,180.0,120.0
2023-09-17 02:55:00,190,991.0,795.0
2023-09-17 02:55:00,191,990.0,795.0
2023-09-17 02:55:00,193,0.0,0.0
2023-09-17 02:55:00,194,16.999903,11.999903
2023-09-17 02:55:00,195,0.0,0.0
2023-09-17 02:55:00,196,53.104923,35.0
2023-09-17 02:55:00,197,0.0,0.0
2023-09-17 02:55:00,198,0.0,0.0
2023-09-17 02:55:00,200,0.0,0.0
2023-09-17 02:55:00,207,75.0,60.0
2023-09-17 02:55:00,208,0.0,0.0
2023-09-17 02:55:00,209,75.0,60.0
2023-09-17 02:55:00,210,0.0,0.0
2023-09-17 02:55:00,211,75.0,60.0
2023-09-17 02:55:00,212,89.794922,89.794922
2023-09-17 02:55:00,213,0.0,0.0
2023-09-17 02:55:00,214,0.0,0.0
2023-09-17 02:55:00,215,0.0,0.0
2023-09-17 02:55:00,216,0.0,0.0
2023-09-17 02:55:00,217,25.0,20.99826
2023-09-17 02:55:00,218,25.0,20.99826
2023-09-17 02:55:00,219,25.0,20.99826
2023-09-17 02:55:00,220,25.0,20.99826
2023-09-17 02:55:00,231,0.0,0.0
2023-09-17 02:55:00,232,0.0,0.0
2023-09-17 02:55:00,233,0.0,0.0
2023-09-17 02:55:00,234,0.0,0.0
2023-09-17 02:55:00,237,0.0,0.0
2023-09-17 02:55:00,238,0.0,0.0
2023-09-17 02:55:00,240,284.0,200.0
2023-09-17 02:55:00,241,143.0,100.0
2023-09-17 02:55:00,242,0.0,0.0
2023-09-17 02:55:00,243,0.0,0.0
2023-09-17 02:55:00,244,0.0,0.0
2023-09-17 02:55:00,247,0.0,0.0
2023-09-17 02:55:00,248,0.0,0.0
2023-09-17 02:55:00,249,0.0,0.0
2023-09-17 02:55:00,250,0.0,0.0
2023-09-17 02:55:00,251,0.0,0.0
2023-09-17 02:55:00,252,0.0,0.0
2023-09-17 02:55:00,253,0.0,0.0
2023-09-17 02:55:00,254,0.0,0.0
2023-09-17 02:55:00,255,0.0,0.0
2023-09-17 02:55:00,256,0.0,0.0
2023-09-17 02:55:00,257,0.0,0.0
2023-09-17 02:55:00,258,251.5,162.007477
2023-09-17 02:55:00,259,251.5,162.007477
2023-09-17 02:55:00,260,247.0,208.0
2023-09-17 02:55:00,264,10.000229,5.000229
2023-09-17 02:55:00,265,10.000229,5.000229
2023-09-17 02:55:00,266,0.0,0.0
2023-09-17 02:55:00,267,300.0,230.0
2023-09-17 02:55:00,268,0.0,0.0
2023-09-17 02:55:00,269,0.0,0.0
2023-09-17 02:55:00,270,0.0,0.0
2023-09-17 02:55:00,271,0.0,0.0
2023-09-17 02:55:00,272,0.0,0.0
2023-09-17 02:55:00,273,0.0,0.0
2023-09-17 02:55:00,274,0.0,0.0
2023-09-17 02:55:00,275,0.0,0.0
2023-09-17 02:55:00,276,0.0,0.0
2023-09-17 02:55:00,277,0.0,0.0
2023-09-17 02:55:00,278,0.0,0.0
2023-09-17 02:55:00,279,0.0,0.0
2023-09-17 02:55:00,280,0.0,0.0
2023-09-17 02:55:00,281,0.0,0.0
2023-09-17 02:55:00,282,0.0,0.0
2023-09-17 02:55:00,283,0.0,0.0
2023-09-17 02:55:00,284,0.0,0.0
2023-09-17 02:55:00,285,0.0,0.0
2023-09-17 02:55:00,286,0.0,0.0
2023-09-17 02:55:00,287,0.0,0.0
2023-09-17 02:55:00,288,0.0,0.0
2023-09-17 02:55:00,289,0.0,0.0
2023-09-17 02:55:00,290,0.0,0.0
2023-09-17 02:55:00,291,0.0,0.0
2023-09-17 02:55:00,292,0.0,0.0
2023-09-17 02:55:00,293,0.0,0.0
2023-09-17 02:55:00,294,0.0,0.0
2023-09-17 02:55:00,299,0.0,0.0
2023-09-17 02:55:00,300,0.0,0.0
2023-09-17 02:55:00,301,0.0,0.0
2023-09-17 02:55:00,302,0.0,0.0
2023-09-17 02:55:00,303,0.0,0.0
2023-09-17 02:55:00,304,0.0,0.0
2023-09-17 02:55:00,305,310.002197,215.001404
2023-09-17 02:55:00,306,0.0,0.0
2023-09-17 02:55:00,307,368.0,200.004578
2023-09-17 02:55:00,308,0.0,0.0
2023-09-17 02:55:00,309,0.0,0.0
2023-09-17 02:55:00,310,0.0,0.0
2023-09-17 02:55:00,311,0.0,0.0
2023-09-17 02:55:00,312,0.0,0.0
2023-09-17 02:55:00,313,0.0,0.0
2023-09-17 02:55:00,314,0.0,0.0
2023-09-17 02:55:00,315,0.0,0.0
2023-09-17 02:55:00,316,0.0,0.0
2023-09-17 02:55:00,317,0.0,0.0
2023-09-17 02:55:00,318,0.0,0.0
2023-09-17 02:55:00,319,0.0,0.0
2023-09-17 02:55:00,320,0.0,0.0
2023-09-17 02:55:00,321,0.0,0.0
2023-09-17 02:55:00,322,0.0,0.0
2023-09-17 02:55:00,323,160.0,122.0
2023-09-17 02:55:00,324,160.0,122.0
2023-09-17 02:55:00,325,171.0,136.0
2023-09-17 02:55:00,326,0.0,0.0
2023-09-17 02:55:00,327,0.0,0.0
2023-09-17 02:55:00,328,0.0,0.0
2023-09-17 02:55:00,329,0.0,0.0
2023-09-17 02:55:00,330,0.0,0.0
2023-09-17 02:55:00,331,782.601379,644.669189
2023-09-17 02:55:00,332,519.0,519.0
2023-09-17 02:55:00,333,0.0,0.0
2023-09-17 02:55:00,334,0.0,0.0
2023-09-17 02:55:00,335,0.0,0.0
2023-09-17 02:55:00,336,0.0,0.0
2023-09-17 02:55:00,337,0.0,0.0
2023-09-17 02:55:00,338,0.0,0.0
2023-09-17 02:55:00,339,0.0,0.0
2023-09-17 02:55:00,340,810.02124,677.124512
2023-09-17 02:55:00,341,0.0,0.0
2023-09-17 02:55:00,342,166.0,135.0
2023-09-17 02:55:00,343,167.0,135.0
2023-09-17 02:55:00,344,0.0,0.0
2023-09-17 02:55:00,345,0.0,0.0
2023-09-17 02:55:00,346,114.0,80.0
2023-09-17 02:55:00,347,188.0,163.0
2023-09-17 02:55:00,348,0.0,0.0
2023-09-17 02:55:00,349,0.0,0.0
2023-09-17 02:55:00,350,0.0,0.0
2023-09-17 02:55:00,351,0.0,0.0
2023-09-17 02:55:00,352,0.0,0.0
2023-09-17 02:55:00,353,0.0,0.0
2023-09-17 02:55:00,354,0.0,0.0
2023-09-17 02:55:00,355,0.0,0.0
2023-09-17 02:55:00,356,12.5,10.0
2023-09-17 02:55:00,357,0.0,0.0
2023-09-17 02:55:00,358,10.0,10.0
2023-09-17 02:55:00,359,0.0,0.0
2023-09-17 02:55:00,360,24.999903,7.0
2023-09-17 02:55:00,361,0.0,0.0
2023-09-17 02:55:00,362,24.999903,7.0
2023-09-17 02:55:00,363,0.0,0.0
2023-09-17 02:55:00,366,406.812866,355.0
2023-09-17 02:55:00,367,0.0,0.0
2023-09-17 02:55:00,368,0.0,0.0
2023-09-17 02:55:00,369,0.0,0.0
2023-09-17 02:55:00,370,0.0,0.0
2023-09-17 02:55:00,371,0.0,0.0
2023-09-17 02:55:00,372,0.0,0.0
2023-09-17 02:55:00,373,0.0,0.0
2023-09-17 02:55:00,374,0.0,0.0
2023-09-17 02:55:00,375,0.0,0.0
2023-09-17 02:55:00,376,0.0,0.0
2023-09-17 02:55:00,377,0.0,0.0
2023-09-17 02:55:00,378,0.0,0.0
2023-09-17 02:55:00,379,0.0,0.0
2023-09-17 02:55:00,380,0.0,0.0
2023-09-17 02:55:00,381,0.0,0.0
2023-09-17 02:55:00,382,0.0,0.0
2023-09-17 02:55:00,383,0.0,0.0
2023-09-17 02:55:00,384,0.0,0.0
2023-09-17 02:55:00,385,0.0,0.0
2023-09-17 02:55:00,386,0.0,0.0
2023-09-17 02:55:00,387,0.0,0.0
2023-09-17 02:55:00,388,0.0,0.0
2023-09-17 02:55:00,389,0.0,0.0
2023-09-17 02:55:00,390,0.0,0.0
2023-09-17 02:55:00,419,0.0,0.0
2023-09-17 02:55:00,420,0.0,0.0
2023-09-17 02:55:00,421,0.0,0.0
2023-09-17 02:55:00,422,258.0,180.0
2023-09-17 02:55:00,423,258.0,180.0
2023-09-17 02:55:00,432,293.0,216.0
2023-09-17 02:55:00,433,374.074158,254.0
2023-09-17 02:55:00,434,275.0,180.013397
2023-09-17 02:55:00,435,275.0,180.013397
2023-09-17 02:55:00,436,276.0,180.013397
2023-09-17 02:55:00,437,276.0,180.013397
2023-09-17 02:55:00,438,278.0,208.0
2023-09-17 02:55:00,439,279.0,208.0
2023-09-17 02:55:00,440,163.5,120.0
2023-09-17 02:55:00,441,163.5,120.0
2023-09-17 02:55:00,442,174.0,120.0
2023-09-17 02:55:00,443,0.0,0.0
2023-09-17 02:55:00,444,0.0,0.0
2023-09-17 02:55:00,450,0.0,0.0
2023-09-17 02:55:00,451,0.0,0.0
2023-09-17 02:55:00,452,0.0,0.0
2023-09-17 02:55:00,453,0.0,0.0
2023-09-17 02:55:00,459,385.008728,264.399994
2023-09-17 02:55:00,467,12.0,5.000153
2023-09-17 02:55:00,468,12.0,4.000366
2023-09-17 02:55:00,469,5.0,1.600391
2023-09-17 02:55:00,471,0.0,0.0
2023-09-17 02:55:00,472,209.99176,180.0
2023-09-17 02:55:00,473,105.0,90.0
2023-09-17 02:55:00,474,210.0,180.0
2023-09-17 02:55:00,475,105.0,90.0
2023-09-17 02:55:00,477,0.0,0.0
2023-09-17 02:55:00,478,0.0,0.0
2023-09-17 02:55:00,479,0.0,0.0
2023-09-17 02:55:00,480,0.0,0.0
2023-09-17 02:55:00,481,0.0,0.0
2023-09-17 02:55:00,482,0.0,0.0
2023-09-17 02:55:00,485,0.0,0.0
2023-09-17 02:55:00,486,0.0,0.0
2023-09-17 02:55:00,487,0.0,0.0
2023-09-17 02:55:00,488,0.0,0.0
2023-09-17 02:55:00,489,989.0,795.0
2023-09-17 02:55:00,490,0.0,0.0
2023-09-17 02:55:00,491,958.0,791.0
2023-09-17 02:55:00,492,962.0,786.0
2023-09-17 02:55:00,493,985.0,795.0
2023-09-17 02:55:00,494,0.0,0.0
2023-09-17 02:55:00,495,0.0,0.0
2023-09-17 02:55:00,496,0.0,0.0
2023-09-17 02:55:00,497,0.0,0.0
2023-09-17 02:55:00,498,0.0,0.0
2023-09-17 02:55:00,499,0.0,0.0
2023-09-17 02:55:00,501,290.5,158.003479
2023-09-17 02:55:00,502,159.251709,159.251709
2023-09-17 02:55:00,503,291.0,200.0
2023-09-17 02:55:00,507,0.0,0.0
2023-09-17 02:55:00,508,0.0,0.0
2023-09-17 02:55:00,511,0.0,0.0
2023-09-17 02:55:00,512,0.0,0.0
2023-09-17 02:55:00,513,330.0,150.0
2023-09-17 02:55:00,514,136.0,120.0
2023-09-17 02:55:00,516,0.0,0.0
2023-09-17 02:55:00,521,0.0,0.0
2023-09-17 02:55:00,522,910.0,577.0
2023-09-17 02:55:00,523,0.0,0.0
2023-09-17 02:55:00,524,0.0,0.0
2023-09-17 02:55:00,525,0.0,0.0
2023-09-17 02:55:00,526,259.0,131.0
2023-09-17 02:55:00,527,1357.0,1058.099976
2023-09-17 02:55:00,528,259.0,131.0
2023-09-17 02:55:00,529,994.0,757.705261
2023-09-17 02:55:00,530,0.0,0.0
2023-09-17 02:55:00,533,0.0,0.0
2023-09-17 02:55:00,534,0.0,0.0
2023-09-17 02:55:00,535,0.0,0.0
2023-09-17 02:55:00,536,0.0,0.0
2023-09-17 02:55:00,537,0.0,0.0
2023-09-17 02:55:00,538,0.0,0.0
2023-09-17 02:55:00,539,336.0,168.0
2023-09-17 02:55:00,540,160.0,84.0
2023-09-17 02:55:00,541,77.0,50.0
2023-09-17 02:55:00,542,42.0,38.500824
2023-09-17 02:55:00,544,1012.0,795.0
2023-09-17 02:55:00,545,1012.0,795.0
2023-09-17 02:55:00,546,357.0,186.0
2023-09-17 02:55:00,547,357.0,186.0
2023-09-17 02:55:00,548,326.0,254.0
2023-09-17 02:55:00,549,237.0,120.0
2023-09-17 02:55:00,550,117.0,90.0
2023-09-17 02:55:00,554,961.0,701.28125
2023-09-17 02:55:00,555,0.0,0.0
2023-09-17 02:55:00,556,0.0,0.0
2023-09-17 02:55:00,557,0.0,0.0
2023-09-17 02:55:00,558,0.0,0.0
2023-09-17 02:55:00,559,0.0,0.0
2023-09-17 02:55:00,560,0.0,0.0
2023-09-17 03:00:00,1,0.0,0.0
2023-09-17 03:00:00,2,0.0,0.0
2023-09-17 03:00:00,3,401.866638,364.991486
2023-09-17 03:00:00,4,0.0,0.0
2023-09-17 03:00:00,5,0.0,0.0
2023-09-17 03:00:00,6,385.490906,364.991486
2023-09-17 03:00:00,7,395.590546,364.991486
2023-09-17 03:00:00,8,0.0,0.0
2023-09-17 03:00:00,9,0.0,0.0
2023-09-17 03:00:00,10,439.160431,364.371613
2023-09-17 03:00:00,11,0.0,0.0
2023-09-17 03:00:00,12,0.0,0.0
2023-09-17 03:00:00,15,0.0,0.0
2023-09-17 03:00:00,16,425.085052,393.473633
2023-09-17 03:00:00,17,0.0,0.0
2023-09-17 03:00:00,18,401.05249,380.018097
2023-09-17 03:00:00,27,615.0,615.0
2023-09-17 03:00:00,28,718.0,612.0
2023-09-17 03:00:00,29,612.0,612.0
2023-09-17 03:00:00,33,0.0,0.0
2023-09-17 03:00:00,36,980.0,795.0
2023-09-17 03:00:00,37,975.0,795.0
2023-09-17 03:00:00,43,0.0,0.0
2023-09-17 03:00:00,46,493.678864,445.009064
2023-09-17 03:00:00,47,0.0,0.0
2023-09-17 03:00:00,48,431.952515,409.872833
2023-09-17 03:00:00,49,0.0,0.0
2023-09-17 03:00:00,50,0.0,0.0
2023-09-17 03:00:00,51,463.0,405.012726
2023-09-17 03:00:00,52,0.0,0.0
2023-09-17 03:00:00,53,0.0,0.0
2023-09-17 03:00:00,54,0.0,0.0
2023-09-17 03:00:00,55,0.0,0.0
2023-09-17 03:00:00,56,0.0,0.0
2023-09-17 03:00:00,57,0.0,0.0
2023-09-17 03:00:00,58,0.0,0.0
2023-09-17 03:00:00,59,0.0,0.0
2023-09-17 03:00:00,60,0.0,0.0
2023-09-17 03:00:00,61,0.0,0.0
2023-09-17 03:00:00,62,421.154877,321.154877
2023-09-17 03:00:00,63,0.0,0.0
2023-09-17 03:00:00,64,325.067657,280.014557
2023-09-17 03:00:00,65,0.0,0.0
2023-09-17 03:00:00,66,0.0,0.0
2023-09-17 03:00:00,67,442.777374,398.987213
2023-09-17 03:00:00,68,0.0,0.0
2023-09-17 03:00:00,69,932.0,850.012939
2023-09-17 03:00:00,70,930.0,850.756836
2023-09-17 03:00:00,71,0.0,0.0
2023-09-17 03:00:00,72,0.0,0.0
2023-09-17 03:00:00,73,0.0,0.0
2023-09-17 03:00:00,74,0.0,0.0
2023-09-17 03:00:00,75,0.0,0.0
2023-09-17 03:00:00,76,0.0,0.0
2023-09-17 03:00:00,77,0.0,0.0
2023-09-17 03:00:00,78,0.0,0.0
2023-09-17 03:00:00,79,162.0,110.005325
2023-09-17 03:00:00,80,80.5,65.0
2023-09-17 03:00:00,83,450.564667,388.369476
2023-09-17 03:00:00,84,0.0,0.0
2023-09-17 03:00:00,85,449.869965,386.675568
2023-09-17 03:00:00,86,0.0,0.0
2023-09-17 03:00:00,87,0.0,0.0
2023-09-17 03:00:00,88,419.972137,338.674377
2023-09-17 03:00:00,89,455.993927,371.374207
2023-09-17 03:00:00,90,457.0,360.39151
2023-09-17 03:00:00,91,0.0,0.0
2023-09-17 03:00:00,92,952.0,740.803223
2023-09-17 03:00:00,95,0.0,0.0
2023-09-17 03:00:00,96,0.0,0.0
2023-09-17 03:00:00,97,0.0,0.0
2023-09-17 03:00:00,98,0.0,0.0
2023-09-17 03:00:00,99,0.0,0.0
2023-09-17 03:00:00,100,0.0,0.0
2023-09-17 03:00:00,101,0.0,0.0
2023-09-17 03:00:00,102,0.0,0.0
2023-09-17 03:00:00,103,0.0,0.0
2023-09-17 03:00:00,104,0.0,0.0
2023-09-17 03:00:00,105,0.0,0.0
2023-09-17 03:00:00,106,0.0,0.0
2023-09-17 03:00:00,107,0.0,0.0
2023-09-17 03:00:00,108,0.0,0.0
2023-09-17 03:00:00,112,0.0,0.0
2023-09-17 03:00:00,113,0.0,0.0
2023-09-17 03:00:00,114,0.0,0.0
2023-09-17 03:00:00,115,921.0,750.045654
2023-09-17 03:00:00,116,917.99292,750.045654
2023-09-17 03:00:00,117,100.0,60.000153
2023-09-17 03:00:00,118,100.0,60.000153
2023-09-17 03:00:00,119,100.0,60.000153
2023-09-17 03:00:00,120,100.0,60.000153
2023-09-17 03:00:00,126,11.0,8.0
2023-09-17 03:00:00,127,11.0,8.0
2023-09-17 03:00:00,128,995.0,750.0
2023-09-17 03:00:00,129,992.0,750.0
2023-09-17 03:00:00,130,0.0,0.0
2023-09-17 03:00:00,131,981.0,718.0
2023-09-17 03:00:00,132,938.0,758.0
2023-09-17 03:00:00,133,963.0,755.0
2023-09-17 03:00:00,134,0.0,0.0
2023-09-17 03:00:00,135,261.439087,210.0
2023-09-17 03:00:00,136,0.0,0.0
2023-09-17 03:00:00,137,0.0,0.0
2023-09-17 03:00:00,138,0.0,0.0
2023-09-17 03:00:00,139,289.0,201.0
2023-09-17 03:00:00,140,0.0,0.0
2023-09-17 03:00:00,141,136.5,94.0
2023-09-17 03:00:00,142,168.0,88.0
2023-09-17 03:00:00,143,168.0,88.907463
2023-09-17 03:00:00,144,172.0,104.0
2023-09-17 03:00:00,145,165.0,88.436272
2023-09-17 03:00:00,146,165.0,88.436272
2023-09-17 03:00:00,147,168.0,104.0
2023-09-17 03:00:00,150,0.0,0.0
2023-09-17 03:00:00,151,0.0,0.0
2023-09-17 03:00:00,152,0.0,0.0
2023-09-17 03:00:00,153,0.0,0.0
2023-09-17 03:00:00,154,239.0,134.0
2023-09-17 03:00:00,155,123.0,67.0
2023-09-17 03:00:00,156,0.0,0.0
2023-09-17 03:00:00,158,0.0,0.0
2023-09-17 03:00:00,159,999.0,795.0
2023-09-17 03:00:00,160,1012.0,795.0
2023-09-17 03:00:00,161,0.0,0.0
2023-09-17 03:00:00,162,0.0,0.0
2023-09-17 03:00:00,166,0.0,0.0
2023-09-17 03:00:00,167,0.0,0.0
2023-09-17 03:00:00,168,0.0,0.0
2023-09-17 03:00:00,169,0.0,0.0
2023-09-17 03:00:00,170,0.0,0.0
2023-09-17 03:00:00,171,0.0,0.0
2023-09-17 03:00:00,172,0.0,0.0
2023-09-17 03:00:00,173,143.0,92.994476
2023-09-17 03:00:00,174,84.0,46.497238
2023-09-17 03:00:00,175,0.0,0.0
2023-09-17 03:00:00,176,286.08432,153.557648
2023-09-17 03:00:00,177,157.0,106.0
2023-09-17 03:00:00,178,0.0,0.0
2023-09-17 03:00:00,179,0.0,0.0
2023-09-17 03:00:00,180,0.0,0.0
2023-09-17 03:00:00,181,0.0,0.0
2023-09-17 03:00:00,182,0.0,0.0
2023-09-17 03:00:00,183,0.0,0.0
2023-09-17 03:00:00,184,0.0,0.0
2023-09-17 03:00:00,185,0.0,0.0
2023-09-17 03:00:00,186,0.0,0.0
2023-09-17 03:00:00,187,156.0,115.997803
2023-09-17 03:00:00,188,156.0,115.997803
2023-09-17 03:00:00,189,180.0,120.0
2023-09-17 03:00:00,190,991.0,795.0
2023-09-17 03:00:00,191,990.0,795.0
2023-09-17 03:00:00,193,0.0,0.0
2023-09-17 03:00:00,194,16.999903,11.999903
2023-09-17 03:00:00,195,0.0,0.0
2023-09-17 03:00:00,196,53.104923,35.0
2023-09-17 03:00:00,197,0.0,0.0
2023-09-17 03:00:00,198,0.0,0.0
2023-09-17 03:00:00,200,0.0,0.0
2023-09-17 03:00:00,207,75.0,60.0
2023-09-17 03:00:00,208,0.0,0.0
2023-09-17 03:00:00,209,75.0,60.0
2023-09-17 03:00:00,210,0.0,0.0
2023-09-17 03:00:00,211,75.0,60.0
2023-09-17 03:00:00,212,89.797211,89.797211
2023-09-17 03:00:00,213,0.0,0.0
2023-09-17 03:00:00,214,0.0,0.0
2023-09-17 03:00:00,215,0.0,0.0
2023-09-17 03:00:00,216,0.0,0.0
2023-09-17 03:00:00,217,25.0,20.99826
2023-09-17 03:00:00,218,25.0,20.99826
2023-09-17 03:00:00,219,25.0,20.99826
2023-09-17 03:00:00,220,25.0,20.99826
2023-09-17 03:00:00,231,0.0,0.0
2023-09-17 03:00:00,232,0.0,0.0
2023-09-17 03:00:00,233,0.0,0.0
2023-09-17 03:00:00,234,0.0,0.0
2023-09-17 03:00:00,237,0.0,0.0
2023-09-17 03:00:00,238,0.0,0.0
2023-09-17 03:00:00,240,284.0,200.0
2023-09-17 03:00:00,241,143.0,100.0
2023-09-17 03:00:00,242,0.0,0.0
2023-09-17 03:00:00,243,0.0,0.0
2023-09-17 03:00:00,244,0.0,0.0
2023-09-17 03:00:00,247,0.0,0.0
2023-09-17 03:00:00,248,0.0,0.0
2023-09-17 03:00:00,249,0.0,0.0
2023-09-17 03:00:00,250,0.0,0.0
2023-09-17 03:00:00,251,0.0,0.0
2023-09-17 03:00:00,252,0.0,0.0
2023-09-17 03:00:00,253,0.0,0.0
2023-09-17 03:00:00,254,0.0,0.0
2023-09-17 03:00:00,255,0.0,0.0
2023-09-17 03:00:00,256,0.0,0.0
2023-09-17 03:00:00,257,0.0,0.0
2023-09-17 03:00:00,258,251.5,162.007477
2023-09-17 03:00:00,259,251.5,162.007477
2023-09-17 03:00:00,260,247.0,208.0
2023-09-17 03:00:00,264,10.000229,5.000229
2023-09-17 03:00:00,265,10.000229,5.000229
2023-09-17 03:00:00,266,0.0,0.0
2023-09-17 03:00:00,267,300.0,230.0
2023-09-17 03:00:00,268,0.0,0.0
2023-09-17 03:00:00,269,0.0,0.0
2023-09-17 03:00:00,270,0.0,0.0
2023-09-17 03:00:00,271,0.0,0.0
2023-09-17 03:00:00,272,0.0,0.0
2023-09-17 03:00:00,273,0.0,0.0
2023-09-17 03:00:00,274,0.0,0.0
2023-09-17 03:00:00,275,0.0,0.0
2023-09-17 03:00:00,276,0.0,0.0
2023-09-17 03:00:00,277,0.0,0.0
2023-09-17 03:00:00,278,0.0,0.0
2023-09-17 03:00:00,279,0.0,0.0
2023-09-17 03:00:00,280,0.0,0.0
2023-09-17 03:00:00,281,0.0,0.0
2023-09-17 03:00:00,282,0.0,0.0
2023-09-17 03:00:00,283,0.0,0.0
2023-09-17 03:00:00,284,0.0,0.0
2023-09-17 03:00:00,285,0.0,0.0
2023-09-17 03:00:00,286,0.0,0.0
2023-09-17 03:00:00,287,0.0,0.0
2023-09-17 03:00:00,288,0.0,0.0
2023-09-17 03:00:00,289,0.0,0.0
2023-09-17 03:00:00,290,0.0,0.0
2023-09-17 03:00:00,291,0.0,0.0
2023-09-17 03:00:00,292,0.0,0.0
2023-09-17 03:00:00,293,0.0,0.0
2023-09-17 03:00:00,294,0.0,0.0
2023-09-17 03:00:00,299,0.0,0.0
2023-09-17 03:00:00,300,0.0,0.0
2023-09-17 03:00:00,301,0.0,0.0
2023-09-17 03:00:00,302,0.0,0.0
2023-09-17 03:00:00,303,0.0,0.0
2023-09-17 03:00:00,304,0.0,0.0
2023-09-17 03:00:00,305,310.458282,215.001404
2023-09-17 03:00:00,306,0.0,0.0
2023-09-17 03:00:00,307,368.0,200.004578
2023-09-17 03:00:00,308,0.0,0.0
2023-09-17 03:00:00,309,0.0,0.0
2023-09-17 03:00:00,310,0.0,0.0
2023-09-17 03:00:00,311,0.0,0.0
2023-09-17 03:00:00,312,0.0,0.0
2023-09-17 03:00:00,313,0.0,0.0
2023-09-17 03:00:00,314,0.0,0.0
2023-09-17 03:00:00,315,0.0,0.0
2023-09-17 03:00:00,316,0.0,0.0
2023-09-17 03:00:00,317,0.0,0.0
2023-09-17 03:00:00,318,0.0,0.0
2023-09-17 03:00:00,319,0.0,0.0
2023-09-17 03:00:00,320,0.0,0.0
2023-09-17 03:00:00,321,0.0,0.0
2023-09-17 03:00:00,322,0.0,0.0
2023-09-17 03:00:00,323,160.0,122.0
2023-09-17 03:00:00,324,160.0,122.0
2023-09-17 03:00:00,325,171.0,136.0
2023-09-17 03:00:00,326,0.0,0.0
2023-09-17 03:00:00,327,0.0,0.0
2023-09-17 03:00:00,328,0.0,0.0
2023-09-17 03:00:00,329,0.0,0.0
2023-09-17 03:00:00,330,0.0,0.0
2023-09-17 03:00:00,331,779.694397,644.669189
2023-09-17 03:00:00,332,519.0,519.0
2023-09-17 03:00:00,333,0.0,0.0
2023-09-17 03:00:00,334,0.0,0.0
2023-09-17 03:00:00,335,0.0,0.0
2023-09-17 03:00:00,336,0.0,0.0
2023-09-17 03:00:00,337,0.0,0.0
2023-09-17 03:00:00,338,0.0,0.0
2023-09-17 03:00:00,339,0.0,0.0
2023-09-17 03:00:00,340,818.0,677.331909
2023-09-17 03:00:00,341,0.0,0.0
2023-09-17 03:00:00,342,166.0,135.0
2023-09-17 03:00:00,343,167.0,135.0
2023-09-17 03:00:00,344,0.0,0.0
2023-09-17 03:00:00,345,0.0,0.0
2023-09-17 03:00:00,346,114.0,80.0
2023-09-17 03:00:00,347,188.0,163.0
2023-09-17 03:00:00,348,0.0,0.0
2023-09-17 03:00:00,349,0.0,0.0
2023-09-17 03:00:00,350,0.0,0.0
2023-09-17 03:00:00,351,0.0,0.0
2023-09-17 03:00:00,352,0.0,0.0
2023-09-17 03:00:00,353,0.0,0.0
2023-09-17 03:00:00,354,0.0,0.0
2023-09-17 03:00:00,355,0.0,0.0
2023-09-17 03:00:00,356,12.5,10.0
2023-09-17 03:00:00,357,0.0,0.0
2023-09-17 03:00:00,358,10.0,10.0
2023-09-17 03:00:00,359,0.0,0.0
2023-09-17 03:00:00,360,24.999903,7.0
2023-09-17 03:00:00,361,0.0,0.0
2023-09-17 03:00:00,362,24.999903,7.0
2023-09-17 03:00:00,363,0.0,0.0
2023-09-17 03:00:00,366,406.612915,355.0
2023-09-17 03:00:00,367,0.0,0.0
2023-09-17 03:00:00,368,0.0,0.0
2023-09-17 03:00:00,369,0.0,0.0
2023-09-17 03:00:00,370,0.0,0.0
2023-09-17 03:00:00,371,0.0,0.0
2023-09-17 03:00:00,372,0.0,0.0
2023-09-17 03:00:00,373,0.0,0.0
2023-09-17 03:00:00,374,0.0,0.0
2023-09-17 03:00:00,375,0.0,0.0
2023-09-17 03:00:00,376,0.0,0.0
2023-09-17 03:00:00,377,0.0,0.0
2023-09-17 03:00:00,378,0.0,0.0
2023-09-17 03:00:00,379,0.0,0.0
2023-09-17 03:00:00,380,0.0,0.0
2023-09-17 03:00:00,381,0.0,0.0
2023-09-17 03:00:00,382,0.0,0.0
2023-09-17 03:00:00,383,0.0,0.0
2023-09-17 03:00:00,384,0.0,0.0
2023-09-17 03:00:00,385,0.0,0.0
2023-09-17 03:00:00,386,0.0,0.0
2023-09-17 03:00:00,387,0.0,0.0
2023-09-17 03:00:00,388,0.0,0.0
2023-09-17 03:00:00,389,0.0,0.0
2023-09-17 03:00:00,390,0.0,0.0
2023-09-17 03:00:00,419,0.0,0.0
2023-09-17 03:00:00,420,0.0,0.0
2023-09-17 03:00:00,421,0.0,0.0
2023-09-17 03:00:00,422,258.0,180.0
2023-09-17 03:00:00,423,258.0,180.0
2023-09-17 03:00:00,432,293.0,216.0
2023-09-17 03:00:00,433,374.219788,254.0
2023-09-17 03:00:00,434,275.0,180.013397
2023-09-17 03:00:00,435,275.0,180.013397
2023-09-17 03:00:00,436,276.0,180.013397
2023-09-17 03:00:00,437,276.0,180.013397
2023-09-17 03:00:00,438,278.0,208.0
2023-09-17 03:00:00,439,279.0,208.0
2023-09-17 03:00:00,440,163.5,120.0
2023-09-17 03:00:00,441,163.5,120.0
2023-09-17 03:00:00,442,174.0,120.0
2023-09-17 03:00:00,443,0.0,0.0
2023-09-17 03:00:00,444,0.0,0.0
2023-09-17 03:00:00,450,0.0,0.0
2023-09-17 03:00:00,451,0.0,0.0
2023-09-17 03:00:00,452,0.0,0.0
2023-09-17 03:00:00,453,0.0,0.0
2023-09-17 03:00:00,459,384.951508,264.399994
2023-09-17 03:00:00,467,12.0,5.000153
2023-09-17 03:00:00,468,12.0,4.000366
2023-09-17 03:00:00,469,5.0,1.600391
2023-09-17 03:00:00,471,0.0,0.0
2023-09-17 03:00:00,472,209.99176,180.0
2023-09-17 03:00:00,473,105.0,90.0
2023-09-17 03:00:00,474,210.0,180.0
2023-09-17 03:00:00,475,105.0,90.0
2023-09-17 03:00:00,477,0.0,0.0
2023-09-17 03:00:00,478,0.0,0.0
2023-09-17 03:00:00,479,0.0,0.0
2023-09-17 03:00:00,480,0.0,0.0
2023-09-17 03:00:00,481,0.0,0.0
2023-09-17 03:00:00,482,0.0,0.0
2023-09-17 03:00:00,485,0.0,0.0
2023-09-17 03:00:00,486,0.0,0.0
2023-09-17 03:00:00,487,0.0,0.0
2023-09-17 03:00:00,488,0.0,0.0
2023-09-17 03:00:00,489,989.0,795.0
2023-09-17 03:00:00,490,0.0,0.0
2023-09-17 03:00:00,491,958.0,791.0
2023-09-17 03:00:00,492,962.0,786.0
2023-09-17 03:00:00,493,985.0,795.0
2023-09-17 03:00:00,494,0.0,0.0
2023-09-17 03:00:00,495,0.0,0.0
2023-09-17 03:00:00,496,0.0,0.0
2023-09-17 03:00:00,497,0.0,0.0
2023-09-17 03:00:00,498,0.0,0.0
2023-09-17 03:00:00,499,0.0,0.0
2023-09-17 03:00:00,501,290.5,158.003479
2023-09-17 03:00:00,502,158.0,158.0
2023-09-17 03:00:00,503,291.0,200.0
2023-09-17 03:00:00,507,0.0,0.0
2023-09-17 03:00:00,508,0.0,0.0
2023-09-17 03:00:00,511,0.0,0.0
2023-09-17 03:00:00,512,0.0,0.0
2023-09-17 03:00:00,513,330.0,150.0
2023-09-17 03:00:00,514,136.0,120.0
2023-09-17 03:00:00,516,0.0,0.0
2023-09-17 03:00:00,521,0.0,0.0
2023-09-17 03:00:00,522,910.0,577.0
2023-09-17 03:00:00,523,0.0,0.0
2023-09-17 03:00:00,524,0.0,0.0
2023-09-17 03:00:00,525,0.0,0.0
2023-09-17 03:00:00,526,259.0,131.0
2023-09-17 03:00:00,527,1357.0,1058.099976
2023-09-17 03:00:00,528,259.0,131.0
2023-09-17 03:00:00,529,994.0,754.385254
2023-09-17 03:00:00,530,0.0,0.0
2023-09-17 03:00:00,533,0.0,0.0
2023-09-17 03:00:00,534,0.0,0.0
2023-09-17 03:00:00,535,0.0,0.0
2023-09-17 03:00:00,536,0.0,0.0
2023-09-17 03:00:00,537,0.0,0.0
2023-09-17 03:00:00,538,0.0,0.0
2023-09-17 03:00:00,539,336.0,168.0
2023-09-17 03:00:00,540,160.0,84.0
2023-09-17 03:00:00,541,77.0,50.0
2023-09-17 03:00:00,542,42.0,38.500824
2023-09-17 03:00:00,544,1012.0,795.0
2023-09-17 03:00:00,545,1012.0,795.0
2023-09-17 03:00:00,546,357.0,186.0
2023-09-17 03:00:00,547,357.0,186.0
2023-09-17 03:00:00,548,326.0,254.0
2023-09-17 03:00:00,549,237.0,120.0
2023-09-17 03:00:00,550,117.0,90.0
2023-09-17 03:00:00,554,961.0,721.107178
2023-09-17 03:00:00,555,0.0,0.0
2023-09-17 03:00:00,556,0.0,0.0
2023-09-17 03:00:00,557,0.0,0.0
2023-09-17 03:00:00,558,0.0,0.0
2023-09-17 03:00:00,559,0.0,0.0
2023-09-17 03:00:00,560,0.0,0.0
2023-09-17 03:05:00,1,0.0,0.0
2023-09-17 03:05:00,2,0.0,0.0
2023-09-17 03:05:00,3,412.760956,364.991486
2023-09-17 03:05:00,4,0.0,0.0
2023-09-17 03:05:00,5,0.0,0.0
2023-09-17 03:05:00,6,402.265045,364.991486
2023-09-17 03:05:00,7,416.782593,364.991486
2023-09-17 03:05:00,8,0.0,0.0
2023-09-17 03:05:00,9,0.0,0.0
2023-09-17 03:05:00,10,441.759308,364.371613
2023-09-17 03:05:00,11,0.0,0.0
2023-09-17 03:05:00,12,0.0,0.0
2023-09-17 03:05:00,15,0.0,0.0
2023-09-17 03:05:00,16,428.430908,393.38208
2023-09-17 03:05:00,17,0.0,0.0
2023-09-17 03:05:00,18,381.381622,380.018097
2023-09-17 03:05:00,27,615.0,615.0
2023-09-17 03:05:00,28,718.0,612.0
2023-09-17 03:05:00,29,612.0,612.0
2023-09-17 03:05:00,33,0.0,0.0
2023-09-17 03:05:00,36,986.0,795.0
2023-09-17 03:05:00,37,983.0,795.0
2023-09-17 03:05:00,43,0.0,0.0
2023-09-17 03:05:00,46,500.733337,445.009064
2023-09-17 03:05:00,47,0.0,0.0
2023-09-17 03:05:00,48,453.328339,409.971954
2023-09-17 03:05:00,49,0.0,0.0
2023-09-17 03:05:00,50,0.0,0.0
2023-09-17 03:05:00,51,463.0,405.012726
2023-09-17 03:05:00,52,0.0,0.0
2023-09-17 03:05:00,53,0.0,0.0
2023-09-17 03:05:00,54,0.0,0.0
2023-09-17 03:05:00,55,0.0,0.0
2023-09-17 03:05:00,56,0.0,0.0
2023-09-17 03:05:00,57,0.0,0.0
2023-09-17 03:05:00,58,0.0,0.0
2023-09-17 03:05:00,59,0.0,0.0
2023-09-17 03:05:00,60,0.0,0.0
2023-09-17 03:05:00,61,0.0,0.0
2023-09-17 03:05:00,62,423.28537,323.28537
2023-09-17 03:05:00,63,0.0,0.0
2023-09-17 03:05:00,64,330.420471,280.014557
2023-09-17 03:05:00,65,0.0,0.0
2023-09-17 03:05:00,66,0.0,0.0
2023-09-17 03:05:00,67,442.777374,398.987213
2023-09-17 03:05:00,68,0.0,0.0
2023-09-17 03:05:00,69,932.0,850.012939
2023-09-17 03:05:00,70,930.0,850.756836
2023-09-17 03:05:00,71,0.0,0.0
2023-09-17 03:05:00,72,0.0,0.0
2023-09-17 03:05:00,73,0.0,0.0
2023-09-17 03:05:00,74,0.0,0.0
2023-09-17 03:05:00,75,0.0,0.0
2023-09-17 03:05:00,76,0.0,0.0
2023-09-17 03:05:00,77,0.0,0.0
2023-09-17 03:05:00,78,0.0,0.0
2023-09-17 03:05:00,79,162.0,110.005325
2023-09-17 03:05:00,80,80.5,65.0
2023-09-17 03:05:00,83,450.564667,401.995331
2023-09-17 03:05:00,84,0.0,0.0
2023-09-17 03:05:00,85,449.869965,362.051147
2023-09-17 03:05:00,86,0.0,0.0
2023-09-17 03:05:00,87,0.0,0.0
2023-09-17 03:05:00,88,419.972137,330.879517
2023-09-17 03:05:00,89,455.993927,368.952881
2023-09-17 03:05:00,90,457.0,358.518829
2023-09-17 03:05:00,91,0.0,0.0
2023-09-17 03:05:00,92,952.0,740.528564
2023-09-17 03:05:00,95,0.0,0.0
2023-09-17 03:05:00,96,0.0,0.0
2023-09-17 03:05:00,97,0.0,0.0
2023-09-17 03:05:00,98,0.0,0.0
2023-09-17 03:05:00,99,0.0,0.0
2023-09-17 03:05:00,100,0.0,0.0
2023-09-17 03:05:00,101,0.0,0.0
2023-09-17 03:05:00,102,0.0,0.0
2023-09-17 03:05:00,103,0.0,0.0
2023-09-17 03:05:00,104,0.0,0.0
2023-09-17 03:05:00,105,0.0,0.0
2023-09-17 03:05:00,106,0.0,0.0
2023-09-17 03:05:00,107,0.0,0.0
2023-09-17 03:05:00,108,0.0,0.0
2023-09-17 03:05:00,112,0.0,0.0
2023-09-17 03:05:00,113,0.0,0.0
2023-09-17 03:05:00,114,0.0,0.0
2023-09-17 03:05:00,115,921.0,767.448914
2023-09-17 03:05:00,116,917.99292,764.474304
2023-09-17 03:05:00,117,100.0,60.000153
2023-09-17 03:05:00,118,100.0,60.000153
2023-09-17 03:05:00,119,100.0,60.000153
2023-09-17 03:05:00,120,100.0,60.000153
2023-09-17 03:05:00,126,11.0,8.0
2023-09-17 03:05:00,127,11.0,8.0
2023-09-17 03:05:00,128,995.0,750.0
2023-09-17 03:05:00,129,992.0,750.0
2023-09-17 03:05:00,130,0.0,0.0
2023-09-17 03:05:00,131,981.0,718.0
2023-09-17 03:05:00,132,938.0,758.0
2023-09-17 03:05:00,133,963.0,755.0
2023-09-17 03:05:00,134,0.0,0.0
2023-09-17 03:05:00,135,263.198792,210.0
2023-09-17 03:05:00,136,0.0,0.0
2023-09-17 03:05:00,137,0.0,0.0
2023-09-17 03:05:00,138,0.0,0.0
2023-09-17 03:05:00,139,289.0,201.0
2023-09-17 03:05:00,140,0.0,0.0
2023-09-17 03:05:00,141,136.5,94.0
2023-09-17 03:05:00,142,169.0,88.0
2023-09-17 03:05:00,143,169.0,88.907463
2023-09-17 03:05:00,144,173.0,104.0
2023-09-17 03:05:00,145,166.0,88.436272
2023-09-17 03:05:00,146,166.0,88.436272
2023-09-17 03:05:00,147,169.0,104.0
2023-09-17 03:05:00,150,0.0,0.0
2023-09-17 03:05:00,151,0.0,0.0
2023-09-17 03:05:00,152,0.0,0.0
2023-09-17 03:05:00,153,0.0,0.0
2023-09-17 03:05:00,154,239.0,134.0
2023-09-17 03:05:00,155,123.0,67.0
2023-09-17 03:05:00,156,0.0,0.0
2023-09-17 03:05:00,158,0.0,0.0
2023-09-17 03:05:00,159,999.0,795.0
2023-09-17 03:05:00,160,1012.0,795.0
2023-09-17 03:05:00,161,0.0,0.0
2023-09-17 03:05:00,162,0.0,0.0
2023-09-17 03:05:00,166,0.0,0.0
2023-09-17 03:05:00,167,0.0,0.0
2023-09-17 03:05:00,168,0.0,0.0
2023-09-17 03:05:00,169,0.0,0.0
2023-09-17 03:05:00,170,0.0,0.0
2023-09-17 03:05:00,171,0.0,0.0
2023-09-17 03:05:00,172,0.0,0.0
2023-09-17 03:05:00,173,143.0,92.994476
2023-09-17 03:05:00,174,84.0,46.497238
2023-09-17 03:05:00,175,0.0,0.0
2023-09-17 03:05:00,176,286.160614,153.710236
2023-09-17 03:05:00,177,157.0,106.0
2023-09-17 03:05:00,178,0.0,0.0
2023-09-17 03:05:00,179,0.0,0.0
2023-09-17 03:05:00,180,0.0,0.0
2023-09-17 03:05:00,181,0.0,0.0
2023-09-17 03:05:00,182,0.0,0.0
2023-09-17 03:05:00,183,0.0,0.0
2023-09-17 03:05:00,184,0.0,0.0
2023-09-17 03:05:00,185,0.0,0.0
2023-09-17 03:05:00,186,0.0,0.0
2023-09-17 03:05:00,187,156.0,115.997803
2023-09-17 03:05:00,188,156.0,115.997803
2023-09-17 03:05:00,189,180.0,120.0
2023-09-17 03:05:00,190,993.0,795.0
2023-09-17 03:05:00,191,991.0,795.0
2023-09-17 03:05:00,193,0.0,0.0
2023-09-17 03:05:00,194,16.999903,11.999903
2023-09-17 03:05:00,195,0.0,0.0
2023-09-17 03:05:00,196,53.104923,35.0
2023-09-17 03:05:00,197,0.0,0.0
2023-09-17 03:05:00,198,200.0,120.0
2023-09-17 03:05:00,200,0.0,0.0
2023-09-17 03:05:00,207,75.0,60.0
2023-09-17 03:05:00,208,0.0,0.0
2023-09-17 03:05:00,209,75.0,60.0
2023-09-17 03:05:00,210,0.0,0.0
2023-09-17 03:05:00,211,75.0,60.0
2023-09-17 03:05:00,212,89.794922,89.794922
2023-09-17 03:05:00,213,0.0,0.0
2023-09-17 03:05:00,214,0.0,0.0
2023-09-17 03:05:00,215,0.0,0.0
2023-09-17 03:05:00,216,0.0,0.0
2023-09-17 03:05:00,217,25.0,20.99826
2023-09-17 03:05:00,218,25.0,20.99826
2023-09-17 03:05:00,219,25.0,20.99826
2023-09-17 03:05:00,220,25.0,20.99826
2023-09-17 03:05:00,231,0.0,0.0
2023-09-17 03:05:00,232,0.0,0.0
2023-09-17 03:05:00,233,0.0,0.0
2023-09-17 03:05:00,234,0.0,0.0
2023-09-17 03:05:00,237,0.0,0.0
2023-09-17 03:05:00,238,0.0,0.0
2023-09-17 03:05:00,240,284.0,200.0
2023-09-17 03:05:00,241,143.0,100.0
2023-09-17 03:05:00,242,0.0,0.0
2023-09-17 03:05:00,243,0.0,0.0
2023-09-17 03:05:00,244,0.0,0.0
2023-09-17 03:05:00,247,0.0,0.0
2023-09-17 03:05:00,248,0.0,0.0
2023-09-17 03:05:00,249,0.0,0.0
2023-09-17 03:05:00,250,0.0,0.0
2023-09-17 03:05:00,251,0.0,0.0
2023-09-17 03:05:00,252,0.0,0.0
2023-09-17 03:05:00,253,0.0,0.0
2023-09-17 03:05:00,254,0.0,0.0
2023-09-17 03:05:00,255,0.0,0.0
2023-09-17 03:05:00,256,0.0,0.0
2023-09-17 03:05:00,257,0.0,0.0
2023-09-17 03:05:00,258,251.5,162.007477
2023-09-17 03:05:00,259,251.5,162.007477
2023-09-17 03:05:00,260,247.0,208.0
2023-09-17 03:05:00,264,10.000229,5.000229
2023-09-17 03:05:00,265,10.000229,5.000229
2023-09-17 03:05:00,266,0.0,0.0
2023-09-17 03:05:00,267,300.0,230.0
2023-09-17 03:05:00,268,0.0,0.0
2023-09-17 03:05:00,269,0.0,0.0
2023-09-17 03:05:00,270,0.0,0.0
2023-09-17 03:05:00,271,0.0,0.0
2023-09-17 03:05:00,272,0.0,0.0
2023-09-17 03:05:00,273,0.0,0.0
2023-09-17 03:05:00,274,0.0,0.0
2023-09-17 03:05:00,275,0.0,0.0
2023-09-17 03:05:00,276,0.0,0.0
2023-09-17 03:05:00,277,0.0,0.0
2023-09-17 03:05:00,278,0.0,0.0
2023-09-17 03:05:00,279,0.0,0.0
2023-09-17 03:05:00,280,0.0,0.0
2023-09-17 03:05:00,281,0.0,0.0
2023-09-17 03:05:00,282,0.0,0.0
2023-09-17 03:05:00,283,0.0,0.0
2023-09-17 03:05:00,284,0.0,0.0
2023-09-17 03:05:00,285,0.0,0.0
2023-09-17 03:05:00,286,0.0,0.0
2023-09-17 03:05:00,287,0.0,0.0
2023-09-17 03:05:00,288,0.0,0.0
2023-09-17 03:05:00,289,0.0,0.0
2023-09-17 03:05:00,290,0.0,0.0
2023-09-17 03:05:00,291,0.0,0.0
2023-09-17 03:05:00,292,0.0,0.0
2023-09-17 03:05:00,293,0.0,0.0
2023-09-17 03:05:00,294,0.0,0.0
2023-09-17 03:05:00,299,0.0,0.0
2023-09-17 03:05:00,300,0.0,0.0
2023-09-17 03:05:00,301,0.0,0.0
2023-09-17 03:05:00,302,0.0,0.0
2023-09-17 03:05:00,303,0.0,0.0
2023-09-17 03:05:00,304,0.0,0.0
2023-09-17 03:05:00,305,310.618774,215.001404
2023-09-17 03:05:00,306,0.0,0.0
2023-09-17 03:05:00,307,368.0,200.004578
2023-09-17 03:05:00,308,0.0,0.0
2023-09-17 03:05:00,309,0.0,0.0
2023-09-17 03:05:00,310,0.0,0.0
2023-09-17 03:05:00,311,0.0,0.0
2023-09-17 03:05:00,312,0.0,0.0
2023-09-17 03:05:00,313,0.0,0.0
2023-09-17 03:05:00,314,0.0,0.0
2023-09-17 03:05:00,315,0.0,0.0
2023-09-17 03:05:00,316,0.0,0.0
2023-09-17 03:05:00,317,0.0,0.0
2023-09-17 03:05:00,318,0.0,0.0
2023-09-17 03:05:00,319,0.0,0.0
2023-09-17 03:05:00,320,0.0,0.0
2023-09-17 03:05:00,321,0.0,0.0
2023-09-17 03:05:00,322,0.0,0.0
2023-09-17 03:05:00,323,160.0,122.0
2023-09-17 03:05:00,324,160.0,122.0
2023-09-17 03:05:00,325,171.0,136.0
2023-09-17 03:05:00,326,0.0,0.0
2023-09-17 03:05:00,327,0.0,0.0
2023-09-17 03:05:00,328,0.0,0.0
2023-09-17 03:05:00,329,0.0,0.0
2023-09-17 03:05:00,330,0.0,0.0
2023-09-17 03:05:00,331,783.046448,644.669189
2023-09-17 03:05:00,332,519.0,519.0
2023-09-17 03:05:00,333,0.0,0.0
2023-09-17 03:05:00,334,0.0,0.0
2023-09-17 03:05:00,335,0.0,0.0
2023-09-17 03:05:00,336,0.0,0.0
2023-09-17 03:05:00,337,0.0,0.0
2023-09-17 03:05:00,338,0.0,0.0
2023-09-17 03:05:00,339,0.0,0.0
2023-09-17 03:05:00,340,803.369507,677.580811
2023-09-17 03:05:00,341,0.0,0.0
2023-09-17 03:05:00,342,166.0,135.0
2023-09-17 03:05:00,343,167.0,135.0
2023-09-17 03:05:00,344,0.0,0.0
2023-09-17 03:05:00,345,0.0,0.0
2023-09-17 03:05:00,346,114.0,80.0
2023-09-17 03:05:00,347,188.0,163.0
2023-09-17 03:05:00,348,0.0,0.0
2023-09-17 03:05:00,349,0.0,0.0
2023-09-17 03:05:00,350,0.0,0.0
2023-09-17 03:05:00,351,0.0,0.0
2023-09-17 03:05:00,352,0.0,0.0
2023-09-17 03:05:00,353,0.0,0.0
2023-09-17 03:05:00,354,0.0,0.0
2023-09-17 03:05:00,355,0.0,0.0
2023-09-17 03:05:00,356,12.5,10.0
2023-09-17 03:05:00,357,0.0,0.0
2023-09-17 03:05:00,358,10.0,10.0
2023-09-17 03:05:00,359,0.0,0.0
2023-09-17 03:05:00,360,24.999903,7.0
2023-09-17 03:05:00,361,0.0,0.0
2023-09-17 03:05:00,362,24.999903,7.0
2023-09-17 03:05:00,363,0.0,0.0
2023-09-17 03:05:00,366,406.612915,355.0
2023-09-17 03:05:00,367,0.0,0.0
2023-09-17 03:05:00,368,0.0,0.0
2023-09-17 03:05:00,369,0.0,0.0
2023-09-17 03:05:00,370,0.0,0.0
2023-09-17 03:05:00,371,0.0,0.0
2023-09-17 03:05:00,372,0.0,0.0
2023-09-17 03:05:00,373,0.0,0.0
2023-09-17 03:05:00,374,0.0,0.0
2023-09-17 03:05:00,375,0.0,0.0
2023-09-17 03:05:00,376,0.0,0.0
2023-09-17 03:05:00,377,0.0,0.0
2023-09-17 03:05:00,378,0.0,0.0
2023-09-17 03:05:00,379,0.0,0.0
2023-09-17 03:05:00,380,0.0,0.0
2023-09-17 03:05:00,381,0.0,0.0
2023-09-17 03:05:00,382,0.0,0.0
2023-09-17 03:05:00,383,0.0,0.0
2023-09-17 03:05:00,384,0.0,0.0
2023-09-17 03:05:00,385,0.0,0.0
2023-09-17 03:05:00,386,0.0,0.0
2023-09-17 03:05:00,387,0.0,0.0
2023-09-17 03:05:00,388,0.0,0.0
2023-09-17 03:05:00,389,0.0,0.0
2023-09-17 03:05:00,390,0.0,0.0
2023-09-17 03:05:00,419,0.0,0.0
2023-09-17 03:05:00,420,0.0,0.0
2023-09-17 03:05:00,421,0.0,0.0
2023-09-17 03:05:00,422,258.0,180.0
2023-09-17 03:05:00,423,258.0,180.0
2023-09-17 03:05:00,432,293.0,216.0
2023-09-17 03:05:00,433,372.200073,254.0
2023-09-17 03:05:00,434,276.5,180.013397
2023-09-17 03:05:00,435,276.5,180.013397
2023-09-17 03:05:00,436,277.0,180.013397
2023-09-17 03:05:00,437,277.0,180.013397
2023-09-17 03:05:00,438,280.0,208.0
2023-09-17 03:05:00,439,281.0,208.0
2023-09-17 03:05:00,440,162.0,120.0
2023-09-17 03:05:00,441,162.0,120.0
2023-09-17 03:05:00,442,174.0,120.0
2023-09-17 03:05:00,443,0.0,0.0
2023-09-17 03:05:00,444,0.0,0.0
2023-09-17 03:05:00,450,0.0,0.0
2023-09-17 03:05:00,451,0.0,0.0
2023-09-17 03:05:00,452,0.0,0.0
2023-09-17 03:05:00,453,0.0,0.0
2023-09-17 03:05:00,459,385.071259,264.399994
2023-09-17 03:05:00,467,12.0,5.000153
2023-09-17 03:05:00,468,12.0,4.000366
2023-09-17 03:05:00,469,5.0,1.600391
2023-09-17 03:05:00,471,0.0,0.0
2023-09-17 03:05:00,472,209.99176,180.0
2023-09-17 03:05:00,473,105.0,90.0
2023-09-17 03:05:00,474,210.0,180.0
2023-09-17 03:05:00,475,105.0,90.0
2023-09-17 03:05:00,477,0.0,0.0
2023-09-17 03:05:00,478,0.0,0.0
2023-09-17 03:05:00,479,0.0,0.0
2023-09-17 03:05:00,480,0.0,0.0
2023-09-17 03:05:00,481,0.0,0.0
2023-09-17 03:05:00,482,0.0,0.0
2023-09-17 03:05:00,485,0.0,0.0
2023-09-17 03:05:00,486,0.0,0.0
2023-09-17 03:05:00,487,0.0,0.0
2023-09-17 03:05:00,488,0.0,0.0
2023-09-17 03:05:00,489,989.0,795.0
2023-09-17 03:05:00,490,0.0,0.0
2023-09-17 03:05:00,491,958.0,791.0
2023-09-17 03:05:00,492,962.0,786.0
2023-09-17 03:05:00,493,985.0,795.0
2023-09-17 03:05:00,494,0.0,0.0
2023-09-17 03:05:00,495,0.0,0.0
2023-09-17 03:05:00,496,0.0,0.0
2023-09-17 03:05:00,497,0.0,0.0
2023-09-17 03:05:00,498,0.0,0.0
2023-09-17 03:05:00,499,0.0,0.0
2023-09-17 03:05:00,501,290.5,158.003479
2023-09-17 03:05:00,502,162.318848,162.318848
2023-09-17 03:05:00,503,291.0,200.0
2023-09-17 03:05:00,507,0.0,0.0
2023-09-17 03:05:00,508,0.0,0.0
2023-09-17 03:05:00,511,0.0,0.0
2023-09-17 03:05:00,512,0.0,0.0
2023-09-17 03:05:00,513,333.0,150.0
2023-09-17 03:05:00,514,136.0,120.0
2023-09-17 03:05:00,516,0.0,0.0
2023-09-17 03:05:00,521,0.0,0.0
2023-09-17 03:05:00,522,910.0,577.0
2023-09-17 03:05:00,523,0.0,0.0
2023-09-17 03:05:00,524,0.0,0.0
2023-09-17 03:05:00,525,0.0,0.0
2023-09-17 03:05:00,526,259.0,131.0
2023-09-17 03:05:00,527,1357.0,1058.099976
2023-09-17 03:05:00,528,259.0,131.0
2023-09-17 03:05:00,529,994.0,773.233459
2023-09-17 03:05:00,530,0.0,0.0
2023-09-17 03:05:00,533,0.0,0.0
2023-09-17 03:05:00,534,0.0,0.0
2023-09-17 03:05:00,535,0.0,0.0
2023-09-17 03:05:00,536,0.0,0.0
2023-09-17 03:05:00,537,0.0,0.0
2023-09-17 03:05:00,538,0.0,0.0
2023-09-17 03:05:00,539,336.0,168.0
2023-09-17 03:05:00,540,160.0,84.0
2023-09-17 03:05:00,541,77.0,50.0
2023-09-17 03:05:00,542,42.0,38.500824
2023-09-17 03:05:00,544,1012.0,795.0
2023-09-17 03:05:00,545,1012.0,795.0
2023-09-17 03:05:00,546,357.0,186.0
2023-09-17 03:05:00,547,357.0,186.0
2023-09-17 03:05:00,548,326.0,254.0
2023-09-17 03:05:00,549,237.0,120.0
2023-09-17 03:05:00,550,117.0,90.0
2023-09-17 03:05:00,554,961.0,728.591125
2023-09-17 03:05:00,555,0.0,0.0
2023-09-17 03:05:00,556,0.0,0.0
2023-09-17 03:05:00,557,0.0,0.0
2023-09-17 03:05:00,558,0.0,0.0
2023-09-17 03:05:00,559,0.0,0.0
2023-09-17 03:05:00,560,0.0,0.0
2023-09-17 03:10:00,1,0.0,0.0
2023-09-17 03:10:00,2,0.0,0.0
2023-09-17 03:10:00,3,415.168762,364.991486
2023-09-17 03:10:00,4,0.0,0.0
2023-09-17 03:10:00,5,0.0,0.0
2023-09-17 03:10:00,6,397.637817,364.991486
2023-09-17 03:10:00,7,414.99649,364.991486
2023-09-17 03:10:00,8,0.0,0.0
2023-09-17 03:10:00,9,0.0,0.0
2023-09-17 03:10:00,10,441.052887,364.371613
2023-09-17 03:10:00,11,0.0,0.0
2023-09-17 03:10:00,12,0.0,0.0
2023-09-17 03:10:00,15,0.0,0.0
2023-09-17 03:10:00,16,420.130371,393.542236
2023-09-17 03:10:00,17,0.0,0.0
2023-09-17 03:10:00,18,400.562866,380.018097
2023-09-17 03:10:00,27,615.0,615.0
2023-09-17 03:10:00,28,718.0,612.0
2023-09-17 03:10:00,29,612.0,612.0
2023-09-17 03:10:00,33,0.0,0.0
2023-09-17 03:10:00,36,986.0,795.0
2023-09-17 03:10:00,37,983.0,795.0
2023-09-17 03:10:00,43,0.0,0.0
2023-09-17 03:10:00,46,500.283203,445.009064
2023-09-17 03:10:00,47,0.0,0.0
2023-09-17 03:10:00,48,435.92804,410.591827
2023-09-17 03:10:00,49,0.0,0.0
2023-09-17 03:10:00,50,0.0,0.0
2023-09-17 03:10:00,51,463.0,405.012726
2023-09-17 03:10:00,52,0.0,0.0
2023-09-17 03:10:00,53,0.0,0.0
2023-09-17 03:10:00,54,0.0,0.0
2023-09-17 03:10:00,55,0.0,0.0
2023-09-17 03:10:00,56,0.0,0.0
2023-09-17 03:10:00,57,0.0,0.0
2023-09-17 03:10:00,58,0.0,0.0
2023-09-17 03:10:00,59,0.0,0.0
2023-09-17 03:10:00,60,0.0,0.0
2023-09-17 03:10:00,61,0.0,0.0
2023-09-17 03:10:00,62,423.457001,323.457001
2023-09-17 03:10:00,63,0.0,0.0
2023-09-17 03:10:00,64,325.859131,280.014557
2023-09-17 03:10:00,65,0.0,0.0
2023-09-17 03:10:00,66,0.0,0.0
2023-09-17 03:10:00,67,442.777374,398.987213
2023-09-17 03:10:00,68,0.0,0.0
2023-09-17 03:10:00,69,932.0,850.012939
2023-09-17 03:10:00,70,930.0,850.756836
2023-09-17 03:10:00,71,0.0,0.0
2023-09-17 03:10:00,72,0.0,0.0
2023-09-17 03:10:00,73,0.0,0.0
2023-09-17 03:10:00,74,0.0,0.0
2023-09-17 03:10:00,75,0.0,0.0
2023-09-17 03:10:00,76,0.0,0.0
2023-09-17 03:10:00,77,0.0,0.0
2023-09-17 03:10:00,78,0.0,0.0
2023-09-17 03:10:00,79,162.0,110.005325
2023-09-17 03:10:00,80,80.5,65.0
2023-09-17 03:10:00,83,450.564667,382.628265
2023-09-17 03:10:00,84,0.0,0.0
2023-09-17 03:10:00,85,449.113403,349.113403
2023-09-17 03:10:00,86,0.0,0.0
2023-09-17 03:10:00,87,0.0,0.0
2023-09-17 03:10:00,88,419.972137,330.894409
2023-09-17 03:10:00,89,455.993927,368.510986
2023-09-17 03:10:00,90,457.0,358.26004
2023-09-17 03:10:00,91,0.0,0.0
2023-09-17 03:10:00,92,952.0,740.894775
2023-09-17 03:10:00,95,0.0,0.0
2023-09-17 03:10:00,96,0.0,0.0
2023-09-17 03:10:00,97,0.0,0.0
2023-09-17 03:10:00,98,0.0,0.0
2023-09-17 03:10:00,99,0.0,0.0
2023-09-17 03:10:00,100,0.0,0.0
2023-09-17 03:10:00,101,0.0,0.0
2023-09-17 03:10:00,102,0.0,0.0
2023-09-17 03:10:00,103,0.0,0.0
2023-09-17 03:10:00,104,0.0,0.0
2023-09-17 03:10:00,105,0.0,0.0
2023-09-17 03:10:00,106,0.0,0.0
2023-09-17 03:10:00,107,0.0,0.0
2023-09-17 03:10:00,108,0.0,0.0
2023-09-17 03:10:00,112,0.0,0.0
2023-09-17 03:10:00,113,0.0,0.0
2023-09-17 03:10:00,114,0.0,0.0
2023-09-17 03:10:00,115,921.0,800.394714
2023-09-17 03:10:00,116,917.99292,762.406494
2023-09-17 03:10:00,117,100.0,60.000153
2023-09-17 03:10:00,118,100.0,60.000153
2023-09-17 03:10:00,119,100.0,60.000153
2023-09-17 03:10:00,120,100.0,60.000153
2023-09-17 03:10:00,126,11.0,8.0
2023-09-17 03:10:00,127,11.0,8.0
2023-09-17 03:10:00,128,995.0,750.0
2023-09-17 03:10:00,129,992.0,750.0
2023-09-17 03:10:00,130,0.0,0.0
2023-09-17 03:10:00,131,981.0,718.0
2023-09-17 03:10:00,132,938.0,758.0
2023-09-17 03:10:00,133,963.0,755.0
2023-09-17 03:10:00,134,0.0,0.0
2023-09-17 03:10:00,135,261.219849,210.0
2023-09-17 03:10:00,136,0.0,0.0
2023-09-17 03:10:00,137,0.0,0.0
2023-09-17 03:10:00,138,0.0,0.0
2023-09-17 03:10:00,139,289.0,201.0
2023-09-17 03:10:00,140,0.0,0.0
2023-09-17 03:10:00,141,136.5,94.0
2023-09-17 03:10:00,142,169.0,88.0
2023-09-17 03:10:00,143,169.0,89.143059
2023-09-17 03:10:00,144,173.0,104.0
2023-09-17 03:10:00,145,166.0,88.436272
2023-09-17 03:10:00,146,166.0,88.436272
2023-09-17 03:10:00,147,169.0,104.0
2023-09-17 03:10:00,150,0.0,0.0
2023-09-17 03:10:00,151,0.0,0.0
2023-09-17 03:10:00,152,0.0,0.0
2023-09-17 03:10:00,153,0.0,0.0
2023-09-17 03:10:00,154,239.0,134.0
2023-09-17 03:10:00,155,123.0,67.0
2023-09-17 03:10:00,156,0.0,0.0
2023-09-17 03:10:00,158,0.0,0.0
2023-09-17 03:10:00,159,999.0,795.0
2023-09-17 03:10:00,160,1012.0,795.0
2023-09-17 03:10:00,161,0.0,0.0
2023-09-17 03:10:00,162,0.0,0.0
2023-09-17 03:10:00,166,0.0,0.0
2023-09-17 03:10:00,167,0.0,0.0
2023-09-17 03:10:00,168,0.0,0.0
2023-09-17 03:10:00,169,0.0,0.0
2023-09-17 03:10:00,170,0.0,0.0
2023-09-17 03:10:00,171,0.0,0.0
2023-09-17 03:10:00,172,0.0,0.0
2023-09-17 03:10:00,173,143.0,92.994476
2023-09-17 03:10:00,174,84.0,46.497238
2023-09-17 03:10:00,175,0.0,0.0
2023-09-17 03:10:00,176,286.160614,153.767487
2023-09-17 03:10:00,177,157.0,106.0
2023-09-17 03:10:00,178,0.0,0.0
2023-09-17 03:10:00,179,0.0,0.0
2023-09-17 03:10:00,180,0.0,0.0
2023-09-17 03:10:00,181,0.0,0.0
2023-09-17 03:10:00,182,0.0,0.0
2023-09-17 03:10:00,183,0.0,0.0
2023-09-17 03:10:00,184,0.0,0.0
2023-09-17 03:10:00,185,0.0,0.0
2023-09-17 03:10:00,186,0.0,0.0
2023-09-17 03:10:00,187,156.0,115.997803
2023-09-17 03:10:00,188,156.0,115.997803
2023-09-17 03:10:00,189,180.0,120.0
2023-09-17 03:10:00,190,993.0,795.0
2023-09-17 03:10:00,191,991.0,795.0
2023-09-17 03:10:00,193,0.0,0.0
2023-09-17 03:10:00,194,16.999903,11.999903
2023-09-17 03:10:00,195,0.0,0.0
2023-09-17 03:10:00,196,53.104923,35.0
2023-09-17 03:10:00,197,0.0,0.0
2023-09-17 03:10:00,198,200.0,120.0
2023-09-17 03:10:00,200,0.0,0.0
2023-09-17 03:10:00,207,75.0,60.0
2023-09-17 03:10:00,208,0.0,0.0
2023-09-17 03:10:00,209,75.0,60.0
2023-09-17 03:10:00,210,0.0,0.0
2023-09-17 03:10:00,211,75.0,60.0
2023-09-17 03:10:00,212,89.797211,89.797211
2023-09-17 03:10:00,213,0.0,0.0
2023-09-17 03:10:00,214,0.0,0.0
2023-09-17 03:10:00,215,0.0,0.0
2023-09-17 03:10:00,216,0.0,0.0
2023-09-17 03:10:00,217,25.0,20.99826
2023-09-17 03:10:00,218,25.0,20.99826
2023-09-17 03:10:00,219,25.0,20.99826
2023-09-17 03:10:00,220,25.0,20.99826
2023-09-17 03:10:00,231,0.0,0.0
2023-09-17 03:10:00,232,0.0,0.0
2023-09-17 03:10:00,233,0.0,0.0
2023-09-17 03:10:00,234,0.0,0.0
2023-09-17 03:10:00,237,0.0,0.0
2023-09-17 03:10:00,238,0.0,0.0
2023-09-17 03:10:00,240,284.0,200.0
2023-09-17 03:10:00,241,143.0,100.0
2023-09-17 03:10:00,242,0.0,0.0
2023-09-17 03:10:00,243,0.0,0.0
2023-09-17 03:10:00,244,0.0,0.0
2023-09-17 03:10:00,247,0.0,0.0
2023-09-17 03:10:00,248,0.0,0.0
2023-09-17 03:10:00,249,0.0,0.0
2023-09-17 03:10:00,250,0.0,0.0
2023-09-17 03:10:00,251,0.0,0.0
2023-09-17 03:10:00,252,0.0,0.0
2023-09-17 03:10:00,253,0.0,0.0
2023-09-17 03:10:00,254,0.0,0.0
2023-09-17 03:10:00,255,0.0,0.0
2023-09-17 03:10:00,256,0.0,0.0
2023-09-17 03:10:00,257,0.0,0.0
2023-09-17 03:10:00,258,251.5,162.007477
2023-09-17 03:10:00,259,251.5,162.007477
2023-09-17 03:10:00,260,247.0,208.0
2023-09-17 03:10:00,264,10.000229,5.000229
2023-09-17 03:10:00,265,10.000229,5.000229
2023-09-17 03:10:00,266,0.0,0.0
2023-09-17 03:10:00,267,300.0,230.0
2023-09-17 03:10:00,268,0.0,0.0
2023-09-17 03:10:00,269,0.0,0.0
2023-09-17 03:10:00,270,0.0,0.0
2023-09-17 03:10:00,271,0.0,0.0
2023-09-17 03:10:00,272,0.0,0.0
2023-09-17 03:10:00,273,0.0,0.0
2023-09-17 03:10:00,274,0.0,0.0
2023-09-17 03:10:00,275,0.0,0.0
2023-09-17 03:10:00,276,0.0,0.0
2023-09-17 03:10:00,277,0.0,0.0
2023-09-17 03:10:00,278,0.0,0.0
2023-09-17 03:10:00,279,0.0,0.0
2023-09-17 03:10:00,280,0.0,0.0
2023-09-17 03:10:00,281,0.0,0.0
2023-09-17 03:10:00,282,0.0,0.0
2023-09-17 03:10:00,283,0.0,0.0
2023-09-17 03:10:00,284,0.0,0.0
2023-09-17 03:10:00,285,0.0,0.0
2023-09-17 03:10:00,286,0.0,0.0
2023-09-17 03:10:00,287,0.0,0.0
2023-09-17 03:10:00,288,0.0,0.0
2023-09-17 03:10:00,289,0.0,0.0
2023-09-17 03:10:00,290,0.0,0.0
2023-09-17 03:10:00,291,0.0,0.0
2023-09-17 03:10:00,292,0.0,0.0
2023-09-17 03:10:00,293,0.0,0.0
2023-09-17 03:10:00,294,0.0,0.0
2023-09-17 03:10:00,299,0.0,0.0
2023-09-17 03:10:00,300,0.0,0.0
2023-09-17 03:10:00,301,0.0,0.0
2023-09-17 03:10:00,302,0.0,0.0
2023-09-17 03:10:00,303,0.0,0.0
2023-09-17 03:10:00,304,0.0,0.0
2023-09-17 03:10:00,305,313.145264,215.001404
2023-09-17 03:10:00,306,0.0,0.0
2023-09-17 03:10:00,307,368.0,200.004578
2023-09-17 03:10:00,308,0.0,0.0
2023-09-17 03:10:00,309,0.0,0.0
2023-09-17 03:10:00,310,0.0,0.0
2023-09-17 03:10:00,311,0.0,0.0
2023-09-17 03:10:00,312,0.0,0.0
2023-09-17 03:10:00,313,0.0,0.0
2023-09-17 03:10:00,314,0.0,0.0
2023-09-17 03:10:00,315,0.0,0.0
2023-09-17 03:10:00,316,0.0,0.0
2023-09-17 03:10:00,317,0.0,0.0
2023-09-17 03:10:00,318,0.0,0.0
2023-09-17 03:10:00,319,0.0,0.0
2023-09-17 03:10:00,320,0.0,0.0
2023-09-17 03:10:00,321,0.0,0.0
2023-09-17 03:10:00,322,0.0,0.0
2023-09-17 03:10:00,323,160.0,122.0
2023-09-17 03:10:00,324,160.0,122.0
2023-09-17 03:10:00,325,171.0,136.0
2023-09-17 03:10:00,326,0.0,0.0
2023-09-17 03:10:00,327,0.0,0.0
2023-09-17 03:10:00,328,0.0,0.0
2023-09-17 03:10:00,329,0.0,0.0
2023-09-17 03:10:00,330,0.0,0.0
2023-09-17 03:10:00,331,780.945312,644.669189
2023-09-17 03:10:00,332,519.0,519.0
2023-09-17 03:10:00,333,0.0,0.0
2023-09-17 03:10:00,334,0.0,0.0
2023-09-17 03:10:00,335,0.0,0.0
2023-09-17 03:10:00,336,0.0,0.0
2023-09-17 03:10:00,337,0.0,0.0
2023-09-17 03:10:00,338,0.0,0.0
2023-09-17 03:10:00,339,0.0,0.0
2023-09-17 03:10:00,340,797.778564,677.788208
2023-09-17 03:10:00,341,0.0,0.0
2023-09-17 03:10:00,342,166.0,135.0
2023-09-17 03:10:00,343,167.0,135.0
2023-09-17 03:10:00,344,0.0,0.0
2023-09-17 03:10:00,345,0.0,0.0
2023-09-17 03:10:00,346,114.0,80.0
2023-09-17 03:10:00,347,188.0,163.0
2023-09-17 03:10:00,348,0.0,0.0
2023-09-17 03:10:00,349,0.0,0.0
2023-09-17 03:10:00,350,0.0,0.0
2023-09-17 03:10:00,351,0.0,0.0
2023-09-17 03:10:00,352,0.0,0.0
2023-09-17 03:10:00,353,0.0,0.0
2023-09-17 03:10:00,354,0.0,0.0
2023-09-17 03:10:00,355,0.0,0.0
2023-09-17 03:10:00,356,12.5,10.0
2023-09-17 03:10:00,357,0.0,0.0
2023-09-17 03:10:00,358,10.0,10.0
2023-09-17 03:10:00,359,0.0,0.0
2023-09-17 03:10:00,360,24.999903,7.0
2023-09-17 03:10:00,361,0.0,0.0
2023-09-17 03:10:00,362,24.999903,7.0
2023-09-17 03:10:00,363,0.0,0.0
2023-09-17 03:10:00,366,406.513062,355.0
2023-09-17 03:10:00,367,0.0,0.0
2023-09-17 03:10:00,368,0.0,0.0
2023-09-17 03:10:00,369,0.0,0.0
2023-09-17 03:10:00,370,0.0,0.0
2023-09-17 03:10:00,371,0.0,0.0
2023-09-17 03:10:00,372,0.0,0.0
2023-09-17 03:10:00,373,0.0,0.0
2023-09-17 03:10:00,374,0.0,0.0
2023-09-17 03:10:00,375,0.0,0.0
2023-09-17 03:10:00,376,0.0,0.0
2023-09-17 03:10:00,377,0.0,0.0
2023-09-17 03:10:00,378,0.0,0.0
2023-09-17 03:10:00,379,0.0,0.0
2023-09-17 03:10:00,380,0.0,0.0
2023-09-17 03:10:00,381,0.0,0.0
2023-09-17 03:10:00,382,0.0,0.0
2023-09-17 03:10:00,383,0.0,0.0
2023-09-17 03:10:00,384,0.0,0.0
2023-09-17 03:10:00,385,0.0,0.0
2023-09-17 03:10:00,386,0.0,0.0
2023-09-17 03:10:00,387,0.0,0.0
2023-09-17 03:10:00,388,0.0,0.0
2023-09-17 03:10:00,389,0.0,0.0
2023-09-17 03:10:00,390,0.0,0.0
2023-09-17 03:10:00,419,0.0,0.0
2023-09-17 03:10:00,420,0.0,0.0
2023-09-17 03:10:00,421,0.0,0.0
2023-09-17 03:10:00,422,258.0,180.0
2023-09-17 03:10:00,423,258.0,180.0
2023-09-17 03:10:00,432,293.0,216.0
2023-09-17 03:10:00,433,371.586517,254.0
2023-09-17 03:10:00,434,276.5,180.013397
2023-09-17 03:10:00,435,276.5,180.013397
2023-09-17 03:10:00,436,277.0,180.013397
2023-09-17 03:10:00,437,277.0,180.013397
2023-09-17 03:10:00,438,280.0,208.0
2023-09-17 03:10:00,439,281.0,208.0
2023-09-17 03:10:00,440,162.0,120.0
2023-09-17 03:10:00,441,162.0,120.0
2023-09-17 03:10:00,442,174.0,120.0
2023-09-17 03:10:00,443,0.0,0.0
2023-09-17 03:10:00,444,0.0,0.0
2023-09-17 03:10:00,450,0.0,0.0
2023-09-17 03:10:00,451,0.0,0.0
2023-09-17 03:10:00,452,0.0,0.0
2023-09-17 03:10:00,453,0.0,0.0
2023-09-17 03:10:00,459,383.88913,264.399994
2023-09-17 03:10:00,467,12.0,5.000153
2023-09-17 03:10:00,468,12.0,4.000366
2023-09-17 03:10:00,469,5.0,1.600391
2023-09-17 03:10:00,471,0.0,0.0
2023-09-17 03:10:00,472,209.99176,180.0
2023-09-17 03:10:00,473,105.0,90.0
2023-09-17 03:10:00,474,210.0,180.0
2023-09-17 03:10:00,475,105.0,90.0
2023-09-17 03:10:00,477,0.0,0.0
2023-09-17 03:10:00,478,0.0,0.0
2023-09-17 03:10:00,479,0.0,0.0
2023-09-17 03:10:00,480,0.0,0.0
2023-09-17 03:10:00,481,0.0,0.0
2023-09-17 03:10:00,482,0.0,0.0
2023-09-17 03:10:00,485,0.0,0.0
2023-09-17 03:10:00,486,0.0,0.0
2023-09-17 03:10:00,487,0.0,0.0
2023-09-17 03:10:00,488,0.0,0.0
2023-09-17 03:10:00,489,989.0,795.0
2023-09-17 03:10:00,490,0.0,0.0
2023-09-17 03:10:00,491,958.0,791.0
2023-09-17 03:10:00,492,962.0,786.0
2023-09-17 03:10:00,493,985.0,795.0
2023-09-17 03:10:00,494,0.0,0.0
2023-09-17 03:10:00,495,0.0,0.0
2023-09-17 03:10:00,496,0.0,0.0
2023-09-17 03:10:00,497,0.0,0.0
2023-09-17 03:10:00,498,0.0,0.0
2023-09-17 03:10:00,499,0.0,0.0
2023-09-17 03:10:00,501,290.5,158.003479
2023-09-17 03:10:00,502,161.540527,161.540527
2023-09-17 03:10:00,503,291.0,200.0
2023-09-17 03:10:00,507,0.0,0.0
2023-09-17 03:10:00,508,0.0,0.0
2023-09-17 03:10:00,511,0.0,0.0
2023-09-17 03:10:00,512,0.0,0.0
2023-09-17 03:10:00,513,333.0,150.0
2023-09-17 03:10:00,514,136.0,120.0
2023-09-17 03:10:00,516,0.0,0.0
2023-09-17 03:10:00,521,0.0,0.0
2023-09-17 03:10:00,522,910.0,577.0
2023-09-17 03:10:00,523,0.0,0.0
2023-09-17 03:10:00,524,0.0,0.0
2023-09-17 03:10:00,525,0.0,0.0
2023-09-17 03:10:00,526,259.0,131.0
2023-09-17 03:10:00,527,1357.0,1058.099976
2023-09-17 03:10:00,528,259.0,131.0
2023-09-17 03:10:00,529,994.0,770.705872
2023-09-17 03:10:00,530,0.0,0.0
2023-09-17 03:10:00,533,0.0,0.0
2023-09-17 03:10:00,534,0.0,0.0
2023-09-17 03:10:00,535,0.0,0.0
2023-09-17 03:10:00,536,0.0,0.0
2023-09-17 03:10:00,537,0.0,0.0
2023-09-17 03:10:00,538,0.0,0.0
2023-09-17 03:10:00,539,336.0,168.0
2023-09-17 03:10:00,540,160.0,84.0
2023-09-17 03:10:00,541,77.0,50.0
2023-09-17 03:10:00,542,42.0,38.500824
2023-09-17 03:10:00,544,1012.0,795.0
2023-09-17 03:10:00,545,1012.0,795.0
2023-09-17 03:10:00,546,357.0,186.0
2023-09-17 03:10:00,547,357.0,186.0
2023-09-17 03:10:00,548,326.0,254.0
2023-09-17 03:10:00,549,237.0,120.0
2023-09-17 03:10:00,550,117.0,90.0
2023-09-17 03:10:00,554,961.0,719.607971
2023-09-17 03:10:00,555,0.0,0.0
2023-09-17 03:10:00,556,0.0,0.0
2023-09-17 03:10:00,557,0.0,0.0
2023-09-17 03:10:00,558,0.0,0.0
2023-09-17 03:10:00,559,0.0,0.0
2023-09-17 03:10:00,560,0.0,0.0
2023-09-17 03:15:00,1,0.0,0.0
2023-09-17 03:15:00,2,0.0,0.0
2023-09-17 03:15:00,3,408.566315,364.991486
2023-09-17 03:15:00,4,0.0,0.0
2023-09-17 03:15:00,5,0.0,0.0
2023-09-17 03:15:00,6,396.205933,364.991486
2023-09-17 03:15:00,7,410.984222,364.991486
2023-09-17 03:15:00,8,0.0,0.0
2023-09-17 03:15:00,9,0.0,0.0
2023-09-17 03:15:00,10,440.391602,364.371613
2023-09-17 03:15:00,11,0.0,0.0
2023-09-17 03:15:00,12,0.0,0.0
2023-09-17 03:15:00,15,0.0,0.0
2023-09-17 03:15:00,16,419.681152,393.038696
2023-09-17 03:15:00,17,0.0,0.0
2023-09-17 03:15:00,18,391.02182,380.018097
2023-09-17 03:15:00,27,615.0,615.0
2023-09-17 03:15:00,28,718.0,612.0
2023-09-17 03:15:00,29,612.0,612.0
2023-09-17 03:15:00,33,0.0,0.0
2023-09-17 03:15:00,36,986.0,795.0
2023-09-17 03:15:00,37,983.0,795.0
2023-09-17 03:15:00,43,0.0,0.0
2023-09-17 03:15:00,46,483.496307,445.009064
2023-09-17 03:15:00,47,0.0,0.0
2023-09-17 03:15:00,48,439.920624,409.922394
2023-09-17 03:15:00,49,0.0,0.0
2023-09-17 03:15:00,50,0.0,0.0
2023-09-17 03:15:00,51,463.0,405.012726
2023-09-17 03:15:00,52,0.0,0.0
2023-09-17 03:15:00,53,0.0,0.0
2023-09-17 03:15:00,54,0.0,0.0
2023-09-17 03:15:00,55,0.0,0.0
2023-09-17 03:15:00,56,0.0,0.0
2023-09-17 03:15:00,57,0.0,0.0
2023-09-17 03:15:00,58,0.0,0.0
2023-09-17 03:15:00,59,0.0,0.0
2023-09-17 03:15:00,60,0.0,0.0
2023-09-17 03:15:00,61,0.0,0.0
2023-09-17 03:15:00,62,424.439117,324.439117
2023-09-17 03:15:00,63,0.0,0.0
2023-09-17 03:15:00,64,327.061066,280.014557
2023-09-17 03:15:00,65,0.0,0.0
2023-09-17 03:15:00,66,0.0,0.0
2023-09-17 03:15:00,67,442.777374,398.987213
2023-09-17 03:15:00,68,0.0,0.0
2023-09-17 03:15:00,69,932.0,850.012939
2023-09-17 03:15:00,70,930.0,850.699707
2023-09-17 03:15:00,71,0.0,0.0
2023-09-17 03:15:00,72,0.0,0.0
2023-09-17 03:15:00,73,0.0,0.0
2023-09-17 03:15:00,74,0.0,0.0
2023-09-17 03:15:00,75,0.0,0.0
2023-09-17 03:15:00,76,0.0,0.0
2023-09-17 03:15:00,77,0.0,0.0
2023-09-17 03:15:00,78,0.0,0.0
2023-09-17 03:15:00,79,162.0,110.005325
2023-09-17 03:15:00,80,80.5,65.0
2023-09-17 03:15:00,83,450.564667,369.204437
2023-09-17 03:15:00,84,0.0,0.0
2023-09-17 03:15:00,85,428.680481,328.680481
2023-09-17 03:15:00,86,0.0,0.0
2023-09-17 03:15:00,87,0.0,0.0
2023-09-17 03:15:00,88,419.972137,329.732513
2023-09-17 03:15:00,89,455.993927,363.828979
2023-09-17 03:15:00,90,457.0,357.148041
2023-09-17 03:15:00,91,0.0,0.0
2023-09-17 03:15:00,92,952.0,740.803223
2023-09-17 03:15:00,95,0.0,0.0
2023-09-17 03:15:00,96,0.0,0.0
2023-09-17 03:15:00,97,0.0,0.0
2023-09-17 03:15:00,98,0.0,0.0
2023-09-17 03:15:00,99,0.0,0.0
2023-09-17 03:15:00,100,0.0,0.0
2023-09-17 03:15:00,101,0.0,0.0
2023-09-17 03:15:00,102,0.0,0.0
2023-09-17 03:15:00,103,0.0,0.0
2023-09-17 03:15:00,104,0.0,0.0
2023-09-17 03:15:00,105,0.0,0.0
2023-09-17 03:15:00,106,0.0,0.0
2023-09-17 03:15:00,107,0.0,0.0
2023-09-17 03:15:00,108,0.0,0.0
2023-09-17 03:15:00,112,0.0,0.0
2023-09-17 03:15:00,113,0.0,0.0
2023-09-17 03:15:00,114,0.0,0.0
2023-09-17 03:15:00,115,921.0,754.576965
2023-09-17 03:15:00,116,917.99292,750.045654
2023-09-17 03:15:00,117,100.0,60.000153
2023-09-17 03:15:00,118,100.0,60.000153
2023-09-17 03:15:00,119,100.0,60.000153
2023-09-17 03:15:00,120,100.0,60.000153
2023-09-17 03:15:00,126,11.0,8.0
2023-09-17 03:15:00,127,11.0,8.0
2023-09-17 03:15:00,128,995.0,750.0
2023-09-17 03:15:00,129,992.0,750.0
2023-09-17 03:15:00,130,0.0,0.0
2023-09-17 03:15:00,131,981.0,718.0
2023-09-17 03:15:00,132,938.0,758.0
2023-09-17 03:15:00,133,963.0,755.0
2023-09-17 03:15:00,134,0.0,0.0
2023-09-17 03:15:00,135,258.304901,210.0
2023-09-17 03:15:00,136,0.0,0.0
2023-09-17 03:15:00,137,0.0,0.0
2023-09-17 03:15:00,138,0.0,0.0
2023-09-17 03:15:00,139,289.0,201.0
2023-09-17 03:15:00,140,0.0,0.0
2023-09-17 03:15:00,141,136.5,94.0
2023-09-17 03:15:00,142,169.0,88.0
2023-09-17 03:15:00,143,169.0,89.143059
2023-09-17 03:15:00,144,173.0,104.0
2023-09-17 03:15:00,145,166.0,88.436272
2023-09-17 03:15:00,146,166.0,88.436272
2023-09-17 03:15:00,147,169.0,104.0
2023-09-17 03:15:00,150,0.0,0.0
2023-09-17 03:15:00,151,0.0,0.0
2023-09-17 03:15:00,152,0.0,0.0
2023-09-17 03:15:00,153,0.0,0.0
2023-09-17 03:15:00,154,239.0,134.0
2023-09-17 03:15:00,155,123.0,67.0
2023-09-17 03:15:00,156,0.0,0.0
2023-09-17 03:15:00,158,0.0,0.0
2023-09-17 03:15:00,159,999.0,795.0
2023-09-17 03:15:00,160,1012.0,795.0
2023-09-17 03:15:00,161,0.0,0.0
2023-09-17 03:15:00,162,0.0,0.0
2023-09-17 03:15:00,166,0.0,0.0
2023-09-17 03:15:00,167,0.0,0.0
2023-09-17 03:15:00,168,0.0,0.0
2023-09-17 03:15:00,169,0.0,0.0
2023-09-17 03:15:00,170,0.0,0.0
2023-09-17 03:15:00,171,0.0,0.0
2023-09-17 03:15:00,172,0.0,0.0
2023-09-17 03:15:00,173,143.0,92.994476
2023-09-17 03:15:00,174,84.0,46.497238
2023-09-17 03:15:00,175,0.0,0.0
2023-09-17 03:15:00,176,286.370392,153.996368
2023-09-17 03:15:00,177,157.0,106.0
2023-09-17 03:15:00,178,0.0,0.0
2023-09-17 03:15:00,179,0.0,0.0
2023-09-17 03:15:00,180,0.0,0.0
2023-09-17 03:15:00,181,0.0,0.0
2023-09-17 03:15:00,182,0.0,0.0
2023-09-17 03:15:00,183,0.0,0.0
2023-09-17 03:15:00,184,0.0,0.0
2023-09-17 03:15:00,185,0.0,0.0
2023-09-17 03:15:00,186,0.0,0.0
2023-09-17 03:15:00,187,156.0,115.997803
2023-09-17 03:15:00,188,156.0,115.997803
2023-09-17 03:15:00,189,180.0,120.0
2023-09-17 03:15:00,190,993.0,795.0
2023-09-17 03:15:00,191,991.0,795.0
2023-09-17 03:15:00,193,0.0,0.0
2023-09-17 03:15:00,194,16.999903,11.999903
2023-09-17 03:15:00,195,0.0,0.0
2023-09-17 03:15:00,196,53.104923,35.0
2023-09-17 03:15:00,197,0.0,0.0
2023-09-17 03:15:00,198,200.0,120.0
2023-09-17 03:15:00,200,0.0,0.0
2023-09-17 03:15:00,207,75.0,60.0
2023-09-17 03:15:00,208,0.0,0.0
2023-09-17 03:15:00,209,75.0,60.0
2023-09-17 03:15:00,210,0.0,0.0
2023-09-17 03:15:00,211,75.0,60.0
2023-09-17 03:15:00,212,89.794922,89.794922
2023-09-17 03:15:00,213,0.0,0.0
2023-09-17 03:15:00,214,0.0,0.0
2023-09-17 03:15:00,215,0.0,0.0
2023-09-17 03:15:00,216,0.0,0.0
2023-09-17 03:15:00,217,25.0,20.99826
2023-09-17 03:15:00,218,25.0,20.99826
2023-09-17 03:15:00,219,25.0,20.99826
2023-09-17 03:15:00,220,25.0,20.99826
2023-09-17 03:15:00,231,0.0,0.0
2023-09-17 03:15:00,232,0.0,0.0
2023-09-17 03:15:00,233,0.0,0.0
2023-09-17 03:15:00,234,0.0,0.0
2023-09-17 03:15:00,237,0.0,0.0
2023-09-17 03:15:00,238,0.0,0.0
2023-09-17 03:15:00,240,284.0,200.0
2023-09-17 03:15:00,241,143.0,100.0
2023-09-17 03:15:00,242,0.0,0.0
2023-09-17 03:15:00,243,0.0,0.0
2023-09-17 03:15:00,244,0.0,0.0
2023-09-17 03:15:00,247,0.0,0.0
2023-09-17 03:15:00,248,0.0,0.0
2023-09-17 03:15:00,249,0.0,0.0
2023-09-17 03:15:00,250,0.0,0.0
2023-09-17 03:15:00,251,0.0,0.0
2023-09-17 03:15:00,252,0.0,0.0
2023-09-17 03:15:00,253,0.0,0.0
2023-09-17 03:15:00,254,0.0,0.0
2023-09-17 03:15:00,255,0.0,0.0
2023-09-17 03:15:00,256,0.0,0.0
2023-09-17 03:15:00,257,0.0,0.0
2023-09-17 03:15:00,258,251.5,162.007477
2023-09-17 03:15:00,259,251.5,162.007477
2023-09-17 03:15:00,260,247.0,208.0
2023-09-17 03:15:00,264,10.000229,5.000229
2023-09-17 03:15:00,265,10.000229,5.000229
2023-09-17 03:15:00,266,0.0,0.0
2023-09-17 03:15:00,267,300.0,230.0
2023-09-17 03:15:00,268,0.0,0.0
2023-09-17 03:15:00,269,0.0,0.0
2023-09-17 03:15:00,270,0.0,0.0
2023-09-17 03:15:00,271,0.0,0.0
2023-09-17 03:15:00,272,0.0,0.0
2023-09-17 03:15:00,273,0.0,0.0
2023-09-17 03:15:00,274,0.0,0.0
2023-09-17 03:15:00,275,0.0,0.0
2023-09-17 03:15:00,276,0.0,0.0
2023-09-17 03:15:00,277,0.0,0.0
2023-09-17 03:15:00,278,0.0,0.0
2023-09-17 03:15:00,279,0.0,0.0
2023-09-17 03:15:00,280,0.0,0.0
2023-09-17 03:15:00,281,0.0,0.0
2023-09-17 03:15:00,282,0.0,0.0
2023-09-17 03:15:00,283,0.0,0.0
2023-09-17 03:15:00,284,0.0,0.0
2023-09-17 03:15:00,285,0.0,0.0
2023-09-17 03:15:00,286,0.0,0.0
2023-09-17 03:15:00,287,0.0,0.0
2023-09-17 03:15:00,288,0.0,0.0
2023-09-17 03:15:00,289,0.0,0.0
2023-09-17 03:15:00,290,0.0,0.0
2023-09-17 03:15:00,291,0.0,0.0
2023-09-17 03:15:00,292,0.0,0.0
2023-09-17 03:15:00,293,0.0,0.0
2023-09-17 03:15:00,294,0.0,0.0
2023-09-17 03:15:00,299,0.0,0.0
2023-09-17 03:15:00,300,0.0,0.0
2023-09-17 03:15:00,301,0.0,0.0
2023-09-17 03:15:00,302,0.0,0.0
2023-09-17 03:15:00,303,0.0,0.0
2023-09-17 03:15:00,304,0.0,0.0
2023-09-17 03:15:00,305,310.844391,215.001404
2023-09-17 03:15:00,306,0.0,0.0
2023-09-17 03:15:00,307,368.0,200.004578
2023-09-17 03:15:00,308,0.0,0.0
2023-09-17 03:15:00,309,0.0,0.0
2023-09-17 03:15:00,310,0.0,0.0
2023-09-17 03:15:00,311,0.0,0.0
2023-09-17 03:15:00,312,0.0,0.0
2023-09-17 03:15:00,313,0.0,0.0
2023-09-17 03:15:00,314,0.0,0.0
2023-09-17 03:15:00,315,0.0,0.0
2023-09-17 03:15:00,316,0.0,0.0
2023-09-17 03:15:00,317,0.0,0.0
2023-09-17 03:15:00,318,0.0,0.0
2023-09-17 03:15:00,319,0.0,0.0
2023-09-17 03:15:00,320,0.0,0.0
2023-09-17 03:15:00,321,0.0,0.0
2023-09-17 03:15:00,322,0.0,0.0
2023-09-17 03:15:00,323,160.0,122.0
2023-09-17 03:15:00,324,160.0,122.0
2023-09-17 03:15:00,325,171.0,136.0
2023-09-17 03:15:00,326,0.0,0.0
2023-09-17 03:15:00,327,0.0,0.0
2023-09-17 03:15:00,328,0.0,0.0
2023-09-17 03:15:00,329,0.0,0.0
2023-09-17 03:15:00,330,0.0,0.0
2023-09-17 03:15:00,331,780.889954,644.669189
2023-09-17 03:15:00,332,519.0,519.0
2023-09-17 03:15:00,333,0.0,0.0
2023-09-17 03:15:00,334,0.0,0.0
2023-09-17 03:15:00,335,0.0,0.0
2023-09-17 03:15:00,336,0.0,0.0
2023-09-17 03:15:00,337,0.0,0.0
2023-09-17 03:15:00,338,0.0,0.0
2023-09-17 03:15:00,339,0.0,0.0
2023-09-17 03:15:00,340,767.363281,678.327515
2023-09-17 03:15:00,341,0.0,0.0
2023-09-17 03:15:00,342,166.0,135.0
2023-09-17 03:15:00,343,167.0,135.0
2023-09-17 03:15:00,344,0.0,0.0
2023-09-17 03:15:00,345,0.0,0.0
2023-09-17 03:15:00,346,114.0,80.0
2023-09-17 03:15:00,347,188.0,163.0
2023-09-17 03:15:00,348,0.0,0.0
2023-09-17 03:15:00,349,0.0,0.0
2023-09-17 03:15:00,350,0.0,0.0
2023-09-17 03:15:00,351,0.0,0.0
2023-09-17 03:15:00,352,0.0,0.0
2023-09-17 03:15:00,353,0.0,0.0
2023-09-17 03:15:00,354,0.0,0.0
2023-09-17 03:15:00,355,0.0,0.0
2023-09-17 03:15:00,356,12.5,10.0
2023-09-17 03:15:00,357,0.0,0.0
2023-09-17 03:15:00,358,10.0,10.0
2023-09-17 03:15:00,359,0.0,0.0
2023-09-17 03:15:00,360,24.999903,7.0
2023-09-17 03:15:00,361,0.0,0.0
2023-09-17 03:15:00,362,24.999903,7.0
2023-09-17 03:15:00,363,0.0,0.0
2023-09-17 03:15:00,366,406.713013,355.0
2023-09-17 03:15:00,367,0.0,0.0
2023-09-17 03:15:00,368,0.0,0.0
2023-09-17 03:15:00,369,0.0,0.0
2023-09-17 03:15:00,370,0.0,0.0
2023-09-17 03:15:00,371,0.0,0.0
2023-09-17 03:15:00,372,0.0,0.0
2023-09-17 03:15:00,373,0.0,0.0
2023-09-17 03:15:00,374,0.0,0.0
2023-09-17 03:15:00,375,0.0,0.0
2023-09-17 03:15:00,376,0.0,0.0
2023-09-17 03:15:00,377,0.0,0.0
2023-09-17 03:15:00,378,0.0,0.0
2023-09-17 03:15:00,379,0.0,0.0
2023-09-17 03:15:00,380,0.0,0.0
2023-09-17 03:15:00,381,0.0,0.0
2023-09-17 03:15:00,382,0.0,0.0
2023-09-17 03:15:00,383,0.0,0.0
2023-09-17 03:15:00,384,0.0,0.0
2023-09-17 03:15:00,385,0.0,0.0
2023-09-17 03:15:00,386,0.0,0.0
2023-09-17 03:15:00,387,0.0,0.0
2023-09-17 03:15:00,388,0.0,0.0
2023-09-17 03:15:00,389,0.0,0.0
2023-09-17 03:15:00,390,0.0,0.0
2023-09-17 03:15:00,419,0.0,0.0
2023-09-17 03:15:00,420,0.0,0.0
2023-09-17 03:15:00,421,0.0,0.0
2023-09-17 03:15:00,422,258.0,180.0
2023-09-17 03:15:00,423,258.0,180.0
2023-09-17 03:15:00,432,293.0,216.0
2023-09-17 03:15:00,433,373.970947,254.0
2023-09-17 03:15:00,434,276.5,180.013397
2023-09-17 03:15:00,435,276.5,180.013397
2023-09-17 03:15:00,436,277.0,180.013397
2023-09-17 03:15:00,437,277.0,180.013397
2023-09-17 03:15:00,438,280.0,208.0
2023-09-17 03:15:00,439,281.0,208.0
2023-09-17 03:15:00,440,162.0,120.0
2023-09-17 03:15:00,441,162.0,120.0
2023-09-17 03:15:00,442,174.0,120.0
2023-09-17 03:15:00,443,0.0,0.0
2023-09-17 03:15:00,444,0.0,0.0
2023-09-17 03:15:00,450,0.0,0.0
2023-09-17 03:15:00,451,0.0,0.0
2023-09-17 03:15:00,452,0.0,0.0
2023-09-17 03:15:00,453,0.0,0.0
2023-09-17 03:15:00,459,384.524078,264.399994
2023-09-17 03:15:00,467,12.0,5.000153
2023-09-17 03:15:00,468,12.0,4.000366
2023-09-17 03:15:00,469,5.0,1.600391
2023-09-17 03:15:00,471,0.0,0.0
2023-09-17 03:15:00,472,209.99176,180.0
2023-09-17 03:15:00,473,105.0,90.0
2023-09-17 03:15:00,474,210.0,180.0
2023-09-17 03:15:00,475,105.0,90.0
2023-09-17 03:15:00,477,0.0,0.0
2023-09-17 03:15:00,478,0.0,0.0
2023-09-17 03:15:00,479,0.0,0.0
2023-09-17 03:15:00,480,0.0,0.0
2023-09-17 03:15:00,481,0.0,0.0
2023-09-17 03:15:00,482,0.0,0.0
2023-09-17 03:15:00,485,0.0,0.0
2023-09-17 03:15:00,486,0.0,0.0
2023-09-17 03:15:00,487,0.0,0.0
2023-09-17 03:15:00,488,0.0,0.0
2023-09-17 03:15:00,489,989.0,795.0
2023-09-17 03:15:00,490,0.0,0.0
2023-09-17 03:15:00,491,958.0,791.0
2023-09-17 03:15:00,492,962.0,786.0
2023-09-17 03:15:00,493,985.0,795.0
2023-09-17 03:15:00,494,0.0,0.0
2023-09-17 03:15:00,495,0.0,0.0
2023-09-17 03:15:00,496,0.0,0.0
2023-09-17 03:15:00,497,0.0,0.0
2023-09-17 03:15:00,498,0.0,0.0
2023-09-17 03:15:00,499,0.0,0.0
2023-09-17 03:15:00,501,290.5,158.003479
2023-09-17 03:15:00,502,158.793823,158.793823
2023-09-17 03:15:00,503,291.0,200.0
2023-09-17 03:15:00,507,0.0,0.0
2023-09-17 03:15:00,508,0.0,0.0
2023-09-17 03:15:00,511,0.0,0.0
2023-09-17 03:15:00,512,0.0,0.0
2023-09-17 03:15:00,513,333.0,150.0
2023-09-17 03:15:00,514,136.0,120.0
2023-09-17 03:15:00,516,0.0,0.0
2023-09-17 03:15:00,521,0.0,0.0
2023-09-17 03:15:00,522,910.0,577.0
2023-09-17 03:15:00,523,0.0,0.0
2023-09-17 03:15:00,524,0.0,0.0
2023-09-17 03:15:00,525,0.0,0.0
2023-09-17 03:15:00,526,259.0,131.0
2023-09-17 03:15:00,527,1357.0,1058.099976
2023-09-17 03:15:00,528,259.0,131.0
2023-09-17 03:15:00,529,994.0,753.096558
2023-09-17 03:15:00,530,0.0,0.0
2023-09-17 03:15:00,533,0.0,0.0
2023-09-17 03:15:00,534,0.0,0.0
2023-09-17 03:15:00,535,0.0,0.0
2023-09-17 03:15:00,536,0.0,0.0
2023-09-17 03:15:00,537,0.0,0.0
2023-09-17 03:15:00,538,0.0,0.0
2023-09-17 03:15:00,539,336.0,168.0
2023-09-17 03:15:00,540,160.0,84.0
2023-09-17 03:15:00,541,77.0,50.0
2023-09-17 03:15:00,542,42.0,38.500824
2023-09-17 03:15:00,544,1012.0,795.0
2023-09-17 03:15:00,545,1012.0,795.0
2023-09-17 03:15:00,546,357.0,186.0
2023-09-17 03:15:00,547,357.0,186.0
2023-09-17 03:15:00,548,326.0,254.0
2023-09-17 03:15:00,549,237.0,120.0
2023-09-17 03:15:00,550,117.0,90.0
2023-09-17 03:15:00,554,961.0,702.437805
2023-09-17 03:15:00,555,0.0,0.0
2023-09-17 03:15:00,556,0.0,0.0
2023-09-17 03:15:00,557,0.0,0.0
2023-09-17 03:15:00,558,0.0,0.0
2023-09-17 03:15:00,559,0.0,0.0
2023-09-17 03:15:00,560,0.0,0.0
2023-09-17 03:20:00,1,0.0,0.0
2023-09-17 03:20:00,2,0.0,0.0
2023-09-17 03:20:00,3,410.106232,364.991486
2023-09-17 03:20:00,4,0.0,0.0
2023-09-17 03:20:00,5,0.0,0.0
2023-09-17 03:20:00,6,400.040771,364.991486
2023-09-17 03:20:00,7,407.389557,364.991486
2023-09-17 03:20:00,8,0.0,0.0
2023-09-17 03:20:00,9,0.0,0.0
2023-09-17 03:20:00,10,440.18988,364.371613
2023-09-17 03:20:00,11,0.0,0.0
2023-09-17 03:20:00,12,0.0,0.0
2023-09-17 03:20:00,15,0.0,0.0
2023-09-17 03:20:00,16,423.855072,393.038696
2023-09-17 03:20:00,17,0.0,0.0
2023-09-17 03:20:00,18,389.173676,380.018097
2023-09-17 03:20:00,27,615.0,615.0
2023-09-17 03:20:00,28,718.0,612.0
2023-09-17 03:20:00,29,612.0,612.0
2023-09-17 03:20:00,33,0.0,0.0
2023-09-17 03:20:00,36,986.0,795.0
2023-09-17 03:20:00,37,983.0,795.0
2023-09-17 03:20:00,43,0.0,0.0
2023-09-17 03:20:00,46,470.566864,445.009064
2023-09-17 03:20:00,47,0.0,0.0
2023-09-17 03:20:00,48,435.993652,410.591827
2023-09-17 03:20:00,49,0.0,0.0
2023-09-17 03:20:00,50,0.0,0.0
2023-09-17 03:20:00,51,463.0,405.012726
2023-09-17 03:20:00,52,0.0,0.0
2023-09-17 03:20:00,53,0.0,0.0
2023-09-17 03:20:00,54,0.0,0.0
2023-09-17 03:20:00,55,0.0,0.0
2023-09-17 03:20:00,56,0.0,0.0
2023-09-17 03:20:00,57,0.0,0.0
2023-09-17 03:20:00,58,0.0,0.0
2023-09-17 03:20:00,59,0.0,0.0
2023-09-17 03:20:00,60,0.0,0.0
2023-09-17 03:20:00,61,0.0,0.0
2023-09-17 03:20:00,62,424.825134,324.825134
2023-09-17 03:20:00,63,0.0,0.0
2023-09-17 03:20:00,64,331.433777,280.014557
2023-09-17 03:20:00,65,0.0,0.0
2023-09-17 03:20:00,66,0.0,0.0
2023-09-17 03:20:00,67,442.777374,398.987213
2023-09-17 03:20:00,68,0.0,0.0
2023-09-17 03:20:00,69,932.0,850.012939
2023-09-17 03:20:00,70,930.0,850.756836
2023-09-17 03:20:00,71,0.0,0.0
2023-09-17 03:20:00,72,0.0,0.0
2023-09-17 03:20:00,73,0.0,0.0
2023-09-17 03:20:00,74,0.0,0.0
2023-09-17 03:20:00,75,0.0,0.0
2023-09-17 03:20:00,76,0.0,0.0
2023-09-17 03:20:00,77,0.0,0.0
2023-09-17 03:20:00,78,0.0,0.0
2023-09-17 03:20:00,79,162.0,110.005325
2023-09-17 03:20:00,80,80.5,65.0
2023-09-17 03:20:00,83,450.564667,359.585907
2023-09-17 03:20:00,84,0.0,0.0
2023-09-17 03:20:00,85,411.164093,320.0
2023-09-17 03:20:00,86,0.0,0.0
2023-09-17 03:20:00,87,0.0,0.0
2023-09-17 03:20:00,88,408.945129,329.732513
2023-09-17 03:20:00,89,455.993927,364.4729
2023-09-17 03:20:00,90,457.0,357.608795
2023-09-17 03:20:00,91,0.0,0.0
2023-09-17 03:20:00,92,952.0,740.894775
2023-09-17 03:20:00,95,0.0,0.0
2023-09-17 03:20:00,96,0.0,0.0
2023-09-17 03:20:00,97,0.0,0.0
2023-09-17 03:20:00,98,0.0,0.0
2023-09-17 03:20:00,99,0.0,0.0
2023-09-17 03:20:00,100,0.0,0.0
2023-09-17 03:20:00,101,0.0,0.0
2023-09-17 03:20:00,102,0.0,0.0
2023-09-17 03:20:00,103,0.0,0.0
2023-09-17 03:20:00,104,0.0,0.0
2023-09-17 03:20:00,105,0.0,0.0
2023-09-17 03:20:00,106,0.0,0.0
2023-09-17 03:20:00,107,0.0,0.0
2023-09-17 03:20:00,108,0.0,0.0
2023-09-17 03:20:00,112,0.0,0.0
2023-09-17 03:20:00,113,0.0,0.0
2023-09-17 03:20:00,114,0.0,0.0
2023-09-17 03:20:00,115,921.0,758.866455
2023-09-17 03:20:00,116,917.99292,760.641113
2023-09-17 03:20:00,117,100.0,60.000153
2023-09-17 03:20:00,118,100.0,60.000153
2023-09-17 03:20:00,119,100.0,60.000153
2023-09-17 03:20:00,120,100.0,60.000153
2023-09-17 03:20:00,126,11.0,8.0
2023-09-17 03:20:00,127,11.0,8.0
2023-09-17 03:20:00,128,995.0,750.0
2023-09-17 03:20:00,129,992.0,750.0
2023-09-17 03:20:00,130,0.0,0.0
2023-09-17 03:20:00,131,981.0,718.0
2023-09-17 03:20:00,132,938.0,758.0
2023-09-17 03:20:00,133,963.0,755.0
2023-09-17 03:20:00,134,0.0,0.0
2023-09-17 03:20:00,135,260.081329,210.0
2023-09-17 03:20:00,136,0.0,0.0
2023-09-17 03:20:00,137,0.0,0.0
2023-09-17 03:20:00,138,0.0,0.0
2023-09-17 03:20:00,139,289.0,201.0
2023-09-17 03:20:00,140,0.0,0.0
2023-09-17 03:20:00,141,136.5,94.0
2023-09-17 03:20:00,142,169.0,88.0
2023-09-17 03:20:00,143,169.0,89.143059
2023-09-17 03:20:00,144,173.0,104.0
2023-09-17 03:20:00,145,166.0,88.436272
2023-09-17 03:20:00,146,166.0,88.436272
2023-09-17 03:20:00,147,169.0,104.0
2023-09-17 03:20:00,150,0.0,0.0
2023-09-17 03:20:00,151,0.0,0.0
2023-09-17 03:20:00,152,0.0,0.0
2023-09-17 03:20:00,153,0.0,0.0
2023-09-17 03:20:00,154,239.0,134.0
2023-09-17 03:20:00,155,123.0,67.0
2023-09-17 03:20:00,156,0.0,0.0
2023-09-17 03:20:00,158,0.0,0.0
2023-09-17 03:20:00,159,999.0,795.0
2023-09-17 03:20:00,160,1012.0,795.0
2023-09-17 03:20:00,161,0.0,0.0
2023-09-17 03:20:00,162,0.0,0.0
2023-09-17 03:20:00,166,0.0,0.0
2023-09-17 03:20:00,167,0.0,0.0
2023-09-17 03:20:00,168,0.0,0.0
2023-09-17 03:20:00,169,0.0,0.0
2023-09-17 03:20:00,170,0.0,0.0
2023-09-17 03:20:00,171,0.0,0.0
2023-09-17 03:20:00,172,0.0,0.0
2023-09-17 03:20:00,173,143.0,92.994476
2023-09-17 03:20:00,174,84.0,46.497238
2023-09-17 03:20:00,175,0.0,0.0
2023-09-17 03:20:00,176,286.370392,153.843781
2023-09-17 03:20:00,177,157.0,106.0
2023-09-17 03:20:00,178,0.0,0.0
2023-09-17 03:20:00,179,0.0,0.0
2023-09-17 03:20:00,180,0.0,0.0
2023-09-17 03:20:00,181,0.0,0.0
2023-09-17 03:20:00,182,0.0,0.0
2023-09-17 03:20:00,183,0.0,0.0
2023-09-17 03:20:00,184,0.0,0.0
2023-09-17 03:20:00,185,0.0,0.0
2023-09-17 03:20:00,186,0.0,0.0
2023-09-17 03:20:00,187,156.0,115.997803
2023-09-17 03:20:00,188,156.0,115.997803
2023-09-17 03:20:00,189,180.0,120.0
2023-09-17 03:20:00,190,993.0,795.0
2023-09-17 03:20:00,191,991.0,795.0
2023-09-17 03:20:00,193,0.0,0.0
2023-09-17 03:20:00,194,16.999903,11.999903
2023-09-17 03:20:00,195,0.0,0.0
2023-09-17 03:20:00,196,53.104923,35.0
2023-09-17 03:20:00,197,0.0,0.0
2023-09-17 03:20:00,198,200.0,120.0
2023-09-17 03:20:00,200,0.0,0.0
2023-09-17 03:20:00,207,75.0,60.0
2023-09-17 03:20:00,208,0.0,0.0
2023-09-17 03:20:00,209,75.0,60.0
2023-09-17 03:20:00,210,0.0,0.0
2023-09-17 03:20:00,211,75.0,60.0
2023-09-17 03:20:00,212,89.794922,89.794922
2023-09-17 03:20:00,213,0.0,0.0
2023-09-17 03:20:00,214,0.0,0.0
2023-09-17 03:20:00,215,0.0,0.0
2023-09-17 03:20:00,216,0.0,0.0
2023-09-17 03:20:00,217,25.0,20.99826
2023-09-17 03:20:00,218,25.0,20.99826
2023-09-17 03:20:00,219,25.0,20.99826
2023-09-17 03:20:00,220,25.0,20.99826
2023-09-17 03:20:00,231,0.0,0.0
2023-09-17 03:20:00,232,0.0,0.0
2023-09-17 03:20:00,233,0.0,0.0
2023-09-17 03:20:00,234,0.0,0.0
2023-09-17 03:20:00,237,0.0,0.0
2023-09-17 03:20:00,238,0.0,0.0
2023-09-17 03:20:00,240,284.0,200.0
2023-09-17 03:20:00,241,143.0,100.0
2023-09-17 03:20:00,242,0.0,0.0
2023-09-17 03:20:00,243,0.0,0.0
2023-09-17 03:20:00,244,0.0,0.0
2023-09-17 03:20:00,247,0.0,0.0
2023-09-17 03:20:00,248,0.0,0.0
2023-09-17 03:20:00,249,0.0,0.0
2023-09-17 03:20:00,250,0.0,0.0
2023-09-17 03:20:00,251,0.0,0.0
2023-09-17 03:20:00,252,0.0,0.0
2023-09-17 03:20:00,253,0.0,0.0
2023-09-17 03:20:00,254,0.0,0.0
2023-09-17 03:20:00,255,0.0,0.0
2023-09-17 03:20:00,256,0.0,0.0
2023-09-17 03:20:00,257,0.0,0.0
2023-09-17 03:20:00,258,251.5,162.007477
2023-09-17 03:20:00,259,251.5,162.007477
2023-09-17 03:20:00,260,247.0,208.0
2023-09-17 03:20:00,264,10.000229,5.000229
2023-09-17 03:20:00,265,10.000229,5.000229
2023-09-17 03:20:00,266,0.0,0.0
2023-09-17 03:20:00,267,300.0,230.0
2023-09-17 03:20:00,268,0.0,0.0
2023-09-17 03:20:00,269,0.0,0.0
2023-09-17 03:20:00,270,0.0,0.0
2023-09-17 03:20:00,271,0.0,0.0
2023-09-17 03:20:00,272,0.0,0.0
2023-09-17 03:20:00,273,0.0,0.0
2023-09-17 03:20:00,274,0.0,0.0
2023-09-17 03:20:00,275,0.0,0.0
2023-09-17 03:20:00,276,0.0,0.0
2023-09-17 03:20:00,277,0.0,0.0
2023-09-17 03:20:00,278,0.0,0.0
2023-09-17 03:20:00,279,0.0,0.0
2023-09-17 03:20:00,280,0.0,0.0
2023-09-17 03:20:00,281,0.0,0.0
2023-09-17 03:20:00,282,0.0,0.0
2023-09-17 03:20:00,283,0.0,0.0
2023-09-17 03:20:00,284,0.0,0.0
2023-09-17 03:20:00,285,0.0,0.0
2023-09-17 03:20:00,286,0.0,0.0
2023-09-17 03:20:00,287,0.0,0.0
2023-09-17 03:20:00,288,0.0,0.0
2023-09-17 03:20:00,289,0.0,0.0
2023-09-17 03:20:00,290,0.0,0.0
2023-09-17 03:20:00,291,0.0,0.0
2023-09-17 03:20:00,292,0.0,0.0
2023-09-17 03:20:00,293,0.0,0.0
2023-09-17 03:20:00,294,0.0,0.0
2023-09-17 03:20:00,299,0.0,0.0
2023-09-17 03:20:00,300,0.0,0.0
2023-09-17 03:20:00,301,0.0,0.0
2023-09-17 03:20:00,302,0.0,0.0
2023-09-17 03:20:00,303,0.0,0.0
2023-09-17 03:20:00,304,0.0,0.0
2023-09-17 03:20:00,305,310.840942,215.001404
2023-09-17 03:20:00,306,0.0,0.0
2023-09-17 03:20:00,307,368.0,200.004578
2023-09-17 03:20:00,308,0.0,0.0
2023-09-17 03:20:00,309,0.0,0.0
2023-09-17 03:20:00,310,0.0,0.0
2023-09-17 03:20:00,311,0.0,0.0
2023-09-17 03:20:00,312,0.0,0.0
2023-09-17 03:20:00,313,0.0,0.0
2023-09-17 03:20:00,314,0.0,0.0
2023-09-17 03:20:00,315,0.0,0.0
2023-09-17 03:20:00,316,0.0,0.0
2023-09-17 03:20:00,317,0.0,0.0
2023-09-17 03:20:00,318,0.0,0.0
2023-09-17 03:20:00,319,0.0,0.0
2023-09-17 03:20:00,320,0.0,0.0
2023-09-17 03:20:00,321,0.0,0.0
2023-09-17 03:20:00,322,0.0,0.0
2023-09-17 03:20:00,323,160.0,122.0
2023-09-17 03:20:00,324,160.0,122.0
2023-09-17 03:20:00,325,171.0,136.0
2023-09-17 03:20:00,326,0.0,0.0
2023-09-17 03:20:00,327,0.0,0.0
2023-09-17 03:20:00,328,0.0,0.0
2023-09-17 03:20:00,329,0.0,0.0
2023-09-17 03:20:00,330,0.0,0.0
2023-09-17 03:20:00,331,781.115479,644.669189
2023-09-17 03:20:00,332,519.0,519.0
2023-09-17 03:20:00,333,0.0,0.0
2023-09-17 03:20:00,334,0.0,0.0
2023-09-17 03:20:00,335,0.0,0.0
2023-09-17 03:20:00,336,0.0,0.0
2023-09-17 03:20:00,337,0.0,0.0
2023-09-17 03:20:00,338,0.0,0.0
2023-09-17 03:20:00,339,0.0,0.0
2023-09-17 03:20:00,340,764.111145,678.120117
2023-09-17 03:20:00,341,0.0,0.0
2023-09-17 03:20:00,342,166.0,135.0
2023-09-17 03:20:00,343,167.0,135.0
2023-09-17 03:20:00,344,0.0,0.0
2023-09-17 03:20:00,345,0.0,0.0
2023-09-17 03:20:00,346,114.0,80.0
2023-09-17 03:20:00,347,188.0,163.0
2023-09-17 03:20:00,348,0.0,0.0
2023-09-17 03:20:00,349,0.0,0.0
2023-09-17 03:20:00,350,0.0,0.0
2023-09-17 03:20:00,351,0.0,0.0
2023-09-17 03:20:00,352,0.0,0.0
2023-09-17 03:20:00,353,0.0,0.0
2023-09-17 03:20:00,354,0.0,0.0
2023-09-17 03:20:00,355,0.0,0.0
2023-09-17 03:20:00,356,12.5,10.0
2023-09-17 03:20:00,357,0.0,0.0
2023-09-17 03:20:00,358,10.0,10.0
2023-09-17 03:20:00,359,0.0,0.0
2023-09-17 03:20:00,360,24.999903,7.0
2023-09-17 03:20:00,361,0.0,0.0
2023-09-17 03:20:00,362,24.999903,7.0
2023-09-17 03:20:00,363,0.0,0.0
2023-09-17 03:20:00,366,406.812866,355.0
2023-09-17 03:20:00,367,0.0,0.0
2023-09-17 03:20:00,368,0.0,0.0
2023-09-17 03:20:00,369,0.0,0.0
2023-09-17 03:20:00,370,0.0,0.0
2023-09-17 03:20:00,371,0.0,0.0
2023-09-17 03:20:00,372,0.0,0.0
2023-09-17 03:20:00,373,0.0,0.0
2023-09-17 03:20:00,374,0.0,0.0
2023-09-17 03:20:00,375,0.0,0.0
2023-09-17 03:20:00,376,0.0,0.0
2023-09-17 03:20:00,377,0.0,0.0
2023-09-17 03:20:00,378,0.0,0.0
2023-09-17 03:20:00,379,0.0,0.0
2023-09-17 03:20:00,380,0.0,0.0
2023-09-17 03:20:00,381,0.0,0.0
2023-09-17 03:20:00,382,0.0,0.0
2023-09-17 03:20:00,383,0.0,0.0
2023-09-17 03:20:00,384,0.0,0.0
2023-09-17 03:20:00,385,0.0,0.0
2023-09-17 03:20:00,386,0.0,0.0
2023-09-17 03:20:00,387,0.0,0.0
2023-09-17 03:20:00,388,0.0,0.0
2023-09-17 03:20:00,389,0.0,0.0
2023-09-17 03:20:00,390,0.0,0.0
2023-09-17 03:20:00,419,0.0,0.0
2023-09-17 03:20:00,420,0.0,0.0
2023-09-17 03:20:00,421,0.0,0.0
2023-09-17 03:20:00,422,258.0,180.0
2023-09-17 03:20:00,423,258.0,180.0
2023-09-17 03:20:00,432,293.0,216.0
2023-09-17 03:20:00,433,374.523132,254.0
2023-09-17 03:20:00,434,276.5,180.013397
2023-09-17 03:20:00,435,276.5,180.013397
2023-09-17 03:20:00,436,277.0,180.013397
2023-09-17 03:20:00,437,277.0,180.013397
2023-09-17 03:20:00,438,280.0,208.0
2023-09-17 03:20:00,439,281.0,208.0
2023-09-17 03:20:00,440,162.0,120.0
2023-09-17 03:20:00,441,162.0,120.0
2023-09-17 03:20:00,442,174.0,120.0
2023-09-17 03:20:00,443,0.0,0.0
2023-09-17 03:20:00,444,0.0,0.0
2023-09-17 03:20:00,450,0.0,0.0
2023-09-17 03:20:00,451,0.0,0.0
2023-09-17 03:20:00,452,0.0,0.0
2023-09-17 03:20:00,453,0.0,0.0
2023-09-17 03:20:00,459,384.519897,264.399994
2023-09-17 03:20:00,467,12.0,5.000153
2023-09-17 03:20:00,468,12.0,4.000366
2023-09-17 03:20:00,469,5.0,1.600391
2023-09-17 03:20:00,471,0.0,0.0
2023-09-17 03:20:00,472,209.99176,180.0
2023-09-17 03:20:00,473,105.0,90.0
2023-09-17 03:20:00,474,210.0,180.0
2023-09-17 03:20:00,475,105.0,90.0
2023-09-17 03:20:00,477,0.0,0.0
2023-09-17 03:20:00,478,0.0,0.0
2023-09-17 03:20:00,479,0.0,0.0
2023-09-17 03:20:00,480,0.0,0.0
2023-09-17 03:20:00,481,0.0,0.0
2023-09-17 03:20:00,482,0.0,0.0
2023-09-17 03:20:00,485,0.0,0.0
2023-09-17 03:20:00,486,0.0,0.0
2023-09-17 03:20:00,487,0.0,0.0
2023-09-17 03:20:00,488,0.0,0.0
2023-09-17 03:20:00,489,989.0,795.0
2023-09-17 03:20:00,490,0.0,0.0
2023-09-17 03:20:00,491,958.0,791.0
2023-09-17 03:20:00,492,962.0,786.0
2023-09-17 03:20:00,493,985.0,795.0
2023-09-17 03:20:00,494,0.0,0.0
2023-09-17 03:20:00,495,0.0,0.0
2023-09-17 03:20:00,496,0.0,0.0
2023-09-17 03:20:00,497,0.0,0.0
2023-09-17 03:20:00,498,0.0,0.0
2023-09-17 03:20:00,499,0.0,0.0
2023-09-17 03:20:00,501,290.5,158.003479
2023-09-17 03:20:00,502,158.0,158.0
2023-09-17 03:20:00,503,291.0,200.0
2023-09-17 03:20:00,507,0.0,0.0
2023-09-17 03:20:00,508,0.0,0.0
2023-09-17 03:20:00,511,0.0,0.0
2023-09-17 03:20:00,512,0.0,0.0
2023-09-17 03:20:00,513,333.0,150.0
2023-09-17 03:20:00,514,136.0,120.0
2023-09-17 03:20:00,516,0.0,0.0
2023-09-17 03:20:00,521,0.0,0.0
2023-09-17 03:20:00,522,909.0,577.0
2023-09-17 03:20:00,523,0.0,0.0
2023-09-17 03:20:00,524,0.0,0.0
2023-09-17 03:20:00,525,0.0,0.0
2023-09-17 03:20:00,526,259.0,131.0
2023-09-17 03:20:00,527,1357.0,1058.099976
2023-09-17 03:20:00,528,259.0,131.0
2023-09-17 03:20:00,529,994.0,754.94165
2023-09-17 03:20:00,530,0.0,0.0
2023-09-17 03:20:00,533,0.0,0.0
2023-09-17 03:20:00,534,0.0,0.0
2023-09-17 03:20:00,535,0.0,0.0
2023-09-17 03:20:00,536,0.0,0.0
2023-09-17 03:20:00,537,0.0,0.0
2023-09-17 03:20:00,538,0.0,0.0
2023-09-17 03:20:00,539,336.0,168.0
2023-09-17 03:20:00,540,160.0,84.0
2023-09-17 03:20:00,541,77.0,50.0
2023-09-17 03:20:00,542,42.0,38.500824
2023-09-17 03:20:00,544,1012.0,795.0
2023-09-17 03:20:00,545,1012.0,795.0
2023-09-17 03:20:00,546,357.0,186.0
2023-09-17 03:20:00,547,357.0,186.0
2023-09-17 03:20:00,548,326.0,254.0
2023-09-17 03:20:00,549,237.0,120.0
2023-09-17 03:20:00,550,117.0,90.0
2023-09-17 03:20:00,554,961.0,677.013306
2023-09-17 03:20:00,555,0.0,0.0
2023-09-17 03:20:00,556,0.0,0.0
2023-09-17 03:20:00,557,0.0,0.0
2023-09-17 03:20:00,558,0.0,0.0
2023-09-17 03:20:00,559,0.0,0.0
2023-09-17 03:20:00,560,0.0,0.0
2023-09-17 03:25:00,1,0.0,0.0
2023-09-17 03:25:00,2,0.0,0.0
2023-09-17 03:25:00,3,418.11203,364.991486
2023-09-17 03:25:00,4,0.0,0.0
2023-09-17 03:25:00,5,0.0,0.0
2023-09-17 03:25:00,6,414.074738,364.991486
2023-09-17 03:25:00,7,417.539948,364.991486
2023-09-17 03:25:00,8,0.0,0.0
2023-09-17 03:25:00,9,0.0,0.0
2023-09-17 03:25:00,10,442.079254,364.32193
2023-09-17 03:25:00,11,0.0,0.0
2023-09-17 03:25:00,12,0.0,0.0
2023-09-17 03:25:00,15,0.0,0.0
2023-09-17 03:25:00,16,425.449921,393.198975
2023-09-17 03:25:00,17,0.0,0.0
2023-09-17 03:25:00,18,402.62796,380.018097
2023-09-17 03:25:00,27,615.0,615.0
2023-09-17 03:25:00,28,718.0,612.0
2023-09-17 03:25:00,29,612.0,612.0
2023-09-17 03:25:00,33,0.0,0.0
2023-09-17 03:25:00,36,986.0,795.0
2023-09-17 03:25:00,37,983.0,795.0
2023-09-17 03:25:00,43,0.0,0.0
2023-09-17 03:25:00,46,482.570648,445.009064
2023-09-17 03:25:00,47,0.0,0.0
2023-09-17 03:25:00,48,447.917328,409.872833
2023-09-17 03:25:00,49,0.0,0.0
2023-09-17 03:25:00,50,0.0,0.0
2023-09-17 03:25:00,51,463.0,405.012726
2023-09-17 03:25:00,52,0.0,0.0
2023-09-17 03:25:00,53,0.0,0.0
2023-09-17 03:25:00,54,0.0,0.0
2023-09-17 03:25:00,55,0.0,0.0
2023-09-17 03:25:00,56,0.0,0.0
2023-09-17 03:25:00,57,0.0,0.0
2023-09-17 03:25:00,58,0.0,0.0
2023-09-17 03:25:00,59,0.0,0.0
2023-09-17 03:25:00,60,0.0,0.0
2023-09-17 03:25:00,61,0.0,0.0
2023-09-17 03:25:00,62,423.231018,323.231018
2023-09-17 03:25:00,63,0.0,0.0
2023-09-17 03:25:00,64,331.144623,280.014557
2023-09-17 03:25:00,65,0.0,0.0
2023-09-17 03:25:00,66,0.0,0.0
2023-09-17 03:25:00,67,442.777374,398.987213
2023-09-17 03:25:00,68,0.0,0.0
2023-09-17 03:25:00,69,932.0,850.012939
2023-09-17 03:25:00,70,930.0,850.756836
2023-09-17 03:25:00,71,0.0,0.0
2023-09-17 03:25:00,72,0.0,0.0
2023-09-17 03:25:00,73,0.0,0.0
2023-09-17 03:25:00,74,0.0,0.0
2023-09-17 03:25:00,75,0.0,0.0
2023-09-17 03:25:00,76,0.0,0.0
2023-09-17 03:25:00,77,0.0,0.0
2023-09-17 03:25:00,78,0.0,0.0
2023-09-17 03:25:00,79,162.0,110.005325
2023-09-17 03:25:00,80,80.5,65.0
2023-09-17 03:25:00,83,445.101379,345.101379
2023-09-17 03:25:00,84,0.0,0.0
2023-09-17 03:25:00,85,384.846893,320.0
2023-09-17 03:25:00,86,0.0,0.0
2023-09-17 03:25:00,87,0.0,0.0
2023-09-17 03:25:00,88,400.147919,329.732513
2023-09-17 03:25:00,89,455.993927,364.920349
2023-09-17 03:25:00,90,457.0,355.859589
2023-09-17 03:25:00,91,0.0,0.0
2023-09-17 03:25:00,92,952.0,740.894775
2023-09-17 03:25:00,95,0.0,0.0
2023-09-17 03:25:00,96,0.0,0.0
2023-09-17 03:25:00,97,0.0,0.0
2023-09-17 03:25:00,98,0.0,0.0
2023-09-17 03:25:00,99,0.0,0.0
2023-09-17 03:25:00,100,0.0,0.0
2023-09-17 03:25:00,101,0.0,0.0
2023-09-17 03:25:00,102,0.0,0.0
2023-09-17 03:25:00,103,0.0,0.0
2023-09-17 03:25:00,104,0.0,0.0
2023-09-17 03:25:00,105,0.0,0.0
2023-09-17 03:25:00,106,0.0,0.0
2023-09-17 03:25:00,107,0.0,0.0
2023-09-17 03:25:00,108,0.0,0.0
2023-09-17 03:25:00,112,0.0,0.0
2023-09-17 03:25:00,113,0.0,0.0
2023-09-17 03:25:00,114,0.0,0.0
2023-09-17 03:25:00,115,921.0,755.036194
2023-09-17 03:25:00,116,917.99292,750.045654
2023-09-17 03:25:00,117,100.0,60.000153
2023-09-17 03:25:00,118,100.0,60.000153
2023-09-17 03:25:00,119,100.0,60.000153
2023-09-17 03:25:00,120,100.0,60.000153
2023-09-17 03:25:00,126,11.0,8.0
2023-09-17 03:25:00,127,11.0,8.0
2023-09-17 03:25:00,128,995.0,750.0
2023-09-17 03:25:00,129,992.0,750.0
2023-09-17 03:25:00,130,0.0,0.0
2023-09-17 03:25:00,131,981.0,718.0
2023-09-17 03:25:00,132,938.0,758.0
2023-09-17 03:25:00,133,963.0,755.0
2023-09-17 03:25:00,134,0.0,0.0
2023-09-17 03:25:00,135,261.302673,210.0
2023-09-17 03:25:00,136,0.0,0.0
2023-09-17 03:25:00,137,0.0,0.0
2023-09-17 03:25:00,138,0.0,0.0
2023-09-17 03:25:00,139,289.0,201.0
2023-09-17 03:25:00,140,0.0,0.0
2023-09-17 03:25:00,141,136.5,94.0
2023-09-17 03:25:00,142,169.0,88.0
2023-09-17 03:25:00,143,169.0,89.143059
2023-09-17 03:25:00,144,173.0,104.0
2023-09-17 03:25:00,145,166.0,88.436272
2023-09-17 03:25:00,146,166.0,88.436272
2023-09-17 03:25:00,147,169.0,104.0
2023-09-17 03:25:00,150,0.0,0.0
2023-09-17 03:25:00,151,0.0,0.0
2023-09-17 03:25:00,152,0.0,0.0
2023-09-17 03:25:00,153,0.0,0.0
2023-09-17 03:25:00,154,239.0,134.0
2023-09-17 03:25:00,155,123.0,67.0
2023-09-17 03:25:00,156,0.0,0.0
2023-09-17 03:25:00,158,0.0,0.0
2023-09-17 03:25:00,159,999.0,795.0
2023-09-17 03:25:00,160,1012.0,795.0
2023-09-17 03:25:00,161,0.0,0.0
2023-09-17 03:25:00,162,0.0,0.0
2023-09-17 03:25:00,166,0.0,0.0
2023-09-17 03:25:00,167,0.0,0.0
2023-09-17 03:25:00,168,0.0,0.0
2023-09-17 03:25:00,169,0.0,0.0
2023-09-17 03:25:00,170,0.0,0.0
2023-09-17 03:25:00,171,0.0,0.0
2023-09-17 03:25:00,172,0.0,0.0
2023-09-17 03:25:00,173,143.0,92.994476
2023-09-17 03:25:00,174,84.0,46.497238
2023-09-17 03:25:00,175,0.0,0.0
2023-09-17 03:25:00,176,286.370392,154.072662
2023-09-17 03:25:00,177,157.0,106.0
2023-09-17 03:25:00,178,0.0,0.0
2023-09-17 03:25:00,179,0.0,0.0
2023-09-17 03:25:00,180,0.0,0.0
2023-09-17 03:25:00,181,0.0,0.0
2023-09-17 03:25:00,182,0.0,0.0
2023-09-17 03:25:00,183,0.0,0.0
2023-09-17 03:25:00,184,0.0,0.0
2023-09-17 03:25:00,185,0.0,0.0
2023-09-17 03:25:00,186,0.0,0.0
2023-09-17 03:25:00,187,156.0,115.997803
2023-09-17 03:25:00,188,156.0,115.997803
2023-09-17 03:25:00,189,180.0,120.0
2023-09-17 03:25:00,190,993.0,795.0
2023-09-17 03:25:00,191,991.0,795.0
2023-09-17 03:25:00,193,0.0,0.0
2023-09-17 03:25:00,194,16.999903,11.999903
2023-09-17 03:25:00,195,0.0,0.0
2023-09-17 03:25:00,196,53.104923,35.0
2023-09-17 03:25:00,197,0.0,0.0
2023-09-17 03:25:00,198,200.0,120.0
2023-09-17 03:25:00,200,0.0,0.0
2023-09-17 03:25:00,207,75.0,60.0
2023-09-17 03:25:00,208,0.0,0.0
2023-09-17 03:25:00,209,75.0,60.0
2023-09-17 03:25:00,210,0.0,0.0
2023-09-17 03:25:00,211,75.0,60.0
2023-09-17 03:25:00,212,89.794922,89.794922
2023-09-17 03:25:00,213,0.0,0.0
2023-09-17 03:25:00,214,0.0,0.0
2023-09-17 03:25:00,215,0.0,0.0
2023-09-17 03:25:00,216,0.0,0.0
2023-09-17 03:25:00,217,25.0,20.99826
2023-09-17 03:25:00,218,25.0,20.99826
2023-09-17 03:25:00,219,25.0,20.99826
2023-09-17 03:25:00,220,25.0,20.99826
2023-09-17 03:25:00,231,0.0,0.0
2023-09-17 03:25:00,232,0.0,0.0
2023-09-17 03:25:00,233,0.0,0.0
2023-09-17 03:25:00,234,0.0,0.0
2023-09-17 03:25:00,237,0.0,0.0
2023-09-17 03:25:00,238,0.0,0.0
2023-09-17 03:25:00,240,284.0,200.0
2023-09-17 03:25:00,241,143.0,100.0
2023-09-17 03:25:00,242,0.0,0.0
2023-09-17 03:25:00,243,0.0,0.0
2023-09-17 03:25:00,244,0.0,0.0
2023-09-17 03:25:00,247,0.0,0.0
2023-09-17 03:25:00,248,0.0,0.0
2023-09-17 03:25:00,249,0.0,0.0
2023-09-17 03:25:00,250,0.0,0.0
2023-09-17 03:25:00,251,0.0,0.0
2023-09-17 03:25:00,252,0.0,0.0
2023-09-17 03:25:00,253,0.0,0.0
2023-09-17 03:25:00,254,0.0,0.0
2023-09-17 03:25:00,255,0.0,0.0
2023-09-17 03:25:00,256,0.0,0.0
2023-09-17 03:25:00,257,0.0,0.0
2023-09-17 03:25:00,258,251.5,162.007477
2023-09-17 03:25:00,259,251.5,162.007477
2023-09-17 03:25:00,260,247.0,208.0
2023-09-17 03:25:00,264,10.000229,5.000229
2023-09-17 03:25:00,265,10.000229,5.000229
2023-09-17 03:25:00,266,0.0,0.0
2023-09-17 03:25:00,267,300.0,230.0
2023-09-17 03:25:00,268,0.0,0.0
2023-09-17 03:25:00,269,0.0,0.0
2023-09-17 03:25:00,270,0.0,0.0
2023-09-17 03:25:00,271,0.0,0.0
2023-09-17 03:25:00,272,0.0,0.0
2023-09-17 03:25:00,273,0.0,0.0
2023-09-17 03:25:00,274,0.0,0.0
2023-09-17 03:25:00,275,0.0,0.0
2023-09-17 03:25:00,276,0.0,0.0
2023-09-17 03:25:00,277,0.0,0.0
2023-09-17 03:25:00,278,0.0,0.0
2023-09-17 03:25:00,279,0.0,0.0
2023-09-17 03:25:00,280,0.0,0.0
2023-09-17 03:25:00,281,0.0,0.0
2023-09-17 03:25:00,282,0.0,0.0
2023-09-17 03:25:00,283,0.0,0.0
2023-09-17 03:25:00,284,0.0,0.0
2023-09-17 03:25:00,285,0.0,0.0
2023-09-17 03:25:00,286,0.0,0.0
2023-09-17 03:25:00,287,0.0,0.0
2023-09-17 03:25:00,288,0.0,0.0
2023-09-17 03:25:00,289,0.0,0.0
2023-09-17 03:25:00,290,0.0,0.0
2023-09-17 03:25:00,291,0.0,0.0
2023-09-17 03:25:00,292,0.0,0.0
2023-09-17 03:25:00,293,0.0,0.0
2023-09-17 03:25:00,294,0.0,0.0
2023-09-17 03:25:00,299,0.0,0.0
2023-09-17 03:25:00,300,0.0,0.0
2023-09-17 03:25:00,301,0.0,0.0
2023-09-17 03:25:00,302,0.0,0.0
2023-09-17 03:25:00,303,0.0,0.0
2023-09-17 03:25:00,304,0.0,0.0
2023-09-17 03:25:00,305,310.451935,215.001404
2023-09-17 03:25:00,306,0.0,0.0
2023-09-17 03:25:00,307,368.0,200.004578
2023-09-17 03:25:00,308,0.0,0.0
2023-09-17 03:25:00,309,0.0,0.0
2023-09-17 03:25:00,310,0.0,0.0
2023-09-17 03:25:00,311,0.0,0.0
2023-09-17 03:25:00,312,0.0,0.0
2023-09-17 03:25:00,313,0.0,0.0
2023-09-17 03:25:00,314,0.0,0.0
2023-09-17 03:25:00,315,0.0,0.0
2023-09-17 03:25:00,316,0.0,0.0
2023-09-17 03:25:00,317,0.0,0.0
2023-09-17 03:25:00,318,0.0,0.0
2023-09-17 03:25:00,319,0.0,0.0
2023-09-17 03:25:00,320,0.0,0.0
2023-09-17 03:25:00,321,0.0,0.0
2023-09-17 03:25:00,322,0.0,0.0
2023-09-17 03:25:00,323,160.0,122.0
2023-09-17 03:25:00,324,160.0,122.0
2023-09-17 03:25:00,325,171.0,136.0
2023-09-17 03:25:00,326,0.0,0.0
2023-09-17 03:25:00,327,0.0,0.0
2023-09-17 03:25:00,328,0.0,0.0
2023-09-17 03:25:00,329,0.0,0.0
2023-09-17 03:25:00,330,0.0,0.0
2023-09-17 03:25:00,331,783.164124,644.669189
2023-09-17 03:25:00,332,519.0,519.0
2023-09-17 03:25:00,333,0.0,0.0
2023-09-17 03:25:00,334,0.0,0.0
2023-09-17 03:25:00,335,0.0,0.0
2023-09-17 03:25:00,336,0.0,0.0
2023-09-17 03:25:00,337,0.0,0.0
2023-09-17 03:25:00,338,0.0,0.0
2023-09-17 03:25:00,339,0.0,0.0
2023-09-17 03:25:00,340,771.635864,678.078613
2023-09-17 03:25:00,341,0.0,0.0
2023-09-17 03:25:00,342,166.0,135.0
2023-09-17 03:25:00,343,167.0,135.0
2023-09-17 03:25:00,344,0.0,0.0
2023-09-17 03:25:00,345,0.0,0.0
2023-09-17 03:25:00,346,114.0,80.0
2023-09-17 03:25:00,347,188.0,163.0
2023-09-17 03:25:00,348,0.0,0.0
2023-09-17 03:25:00,349,0.0,0.0
2023-09-17 03:25:00,350,0.0,0.0
2023-09-17 03:25:00,351,0.0,0.0
2023-09-17 03:25:00,352,0.0,0.0
2023-09-17 03:25:00,353,0.0,0.0
2023-09-17 03:25:00,354,0.0,0.0
2023-09-17 03:25:00,355,0.0,0.0
2023-09-17 03:25:00,356,12.5,10.0
2023-09-17 03:25:00,357,0.0,0.0
2023-09-17 03:25:00,358,10.0,10.0
2023-09-17 03:25:00,359,0.0,0.0
2023-09-17 03:25:00,360,24.999903,7.0
2023-09-17 03:25:00,361,0.0,0.0
2023-09-17 03:25:00,362,24.999903,7.0
2023-09-17 03:25:00,363,0.0,0.0
2023-09-17 03:25:00,366,406.812866,355.0
2023-09-17 03:25:00,367,0.0,0.0
2023-09-17 03:25:00,368,0.0,0.0
2023-09-17 03:25:00,369,0.0,0.0
2023-09-17 03:25:00,370,0.0,0.0
2023-09-17 03:25:00,371,0.0,0.0
2023-09-17 03:25:00,372,0.0,0.0
2023-09-17 03:25:00,373,0.0,0.0
2023-09-17 03:25:00,374,0.0,0.0
2023-09-17 03:25:00,375,0.0,0.0
2023-09-17 03:25:00,376,0.0,0.0
2023-09-17 03:25:00,377,0.0,0.0
2023-09-17 03:25:00,378,0.0,0.0
2023-09-17 03:25:00,379,0.0,0.0
2023-09-17 03:25:00,380,0.0,0.0
2023-09-17 03:25:00,381,0.0,0.0
2023-09-17 03:25:00,382,0.0,0.0
2023-09-17 03:25:00,383,0.0,0.0
2023-09-17 03:25:00,384,0.0,0.0
2023-09-17 03:25:00,385,0.0,0.0
2023-09-17 03:25:00,386,0.0,0.0
2023-09-17 03:25:00,387,0.0,0.0
2023-09-17 03:25:00,388,0.0,0.0
2023-09-17 03:25:00,389,0.0,0.0
2023-09-17 03:25:00,390,0.0,0.0
2023-09-17 03:25:00,419,0.0,0.0
2023-09-17 03:25:00,420,0.0,0.0
2023-09-17 03:25:00,421,0.0,0.0
2023-09-17 03:25:00,422,258.0,180.0
2023-09-17 03:25:00,423,258.0,180.0
2023-09-17 03:25:00,432,293.0,216.0
2023-09-17 03:25:00,433,374.544922,254.0
2023-09-17 03:25:00,434,276.5,180.013397
2023-09-17 03:25:00,435,276.5,180.013397
2023-09-17 03:25:00,436,277.0,180.013397
2023-09-17 03:25:00,437,277.0,180.013397
2023-09-17 03:25:00,438,280.0,208.0
2023-09-17 03:25:00,439,281.0,208.0
2023-09-17 03:25:00,440,162.0,120.0
2023-09-17 03:25:00,441,162.0,120.0
2023-09-17 03:25:00,442,174.0,120.0
2023-09-17 03:25:00,443,0.0,0.0
2023-09-17 03:25:00,444,0.0,0.0
2023-09-17 03:25:00,450,0.0,0.0
2023-09-17 03:25:00,451,0.0,0.0
2023-09-17 03:25:00,452,0.0,0.0
2023-09-17 03:25:00,453,0.0,0.0
2023-09-17 03:25:00,459,384.947266,264.399994
2023-09-17 03:25:00,467,12.0,5.000153
2023-09-17 03:25:00,468,12.0,4.000366
2023-09-17 03:25:00,469,5.0,1.600391
2023-09-17 03:25:00,471,0.0,0.0
2023-09-17 03:25:00,472,209.99176,180.0
2023-09-17 03:25:00,473,105.0,90.0
2023-09-17 03:25:00,474,210.0,180.0
2023-09-17 03:25:00,475,105.0,90.0
2023-09-17 03:25:00,477,0.0,0.0
2023-09-17 03:25:00,478,0.0,0.0
2023-09-17 03:25:00,479,0.0,0.0
2023-09-17 03:25:00,480,0.0,0.0
2023-09-17 03:25:00,481,0.0,0.0
2023-09-17 03:25:00,482,0.0,0.0
2023-09-17 03:25:00,485,0.0,0.0
2023-09-17 03:25:00,486,0.0,0.0
2023-09-17 03:25:00,487,0.0,0.0
2023-09-17 03:25:00,488,0.0,0.0
2023-09-17 03:25:00,489,989.0,795.0
2023-09-17 03:25:00,490,0.0,0.0
2023-09-17 03:25:00,491,958.0,791.0
2023-09-17 03:25:00,492,962.0,786.0
2023-09-17 03:25:00,493,985.0,795.0
2023-09-17 03:25:00,494,0.0,0.0
2023-09-17 03:25:00,495,0.0,0.0
2023-09-17 03:25:00,496,0.0,0.0
2023-09-17 03:25:00,497,0.0,0.0
2023-09-17 03:25:00,498,0.0,0.0
2023-09-17 03:25:00,499,0.0,0.0
2023-09-17 03:25:00,501,290.5,158.003479
2023-09-17 03:25:00,502,160.304565,160.304565
2023-09-17 03:25:00,503,291.0,200.0
2023-09-17 03:25:00,507,0.0,0.0
2023-09-17 03:25:00,508,0.0,0.0
2023-09-17 03:25:00,511,0.0,0.0
2023-09-17 03:25:00,512,0.0,0.0
2023-09-17 03:25:00,513,333.0,150.0
2023-09-17 03:25:00,514,136.0,120.0
2023-09-17 03:25:00,516,0.0,0.0
2023-09-17 03:25:00,521,0.0,0.0
2023-09-17 03:25:00,522,909.0,577.0
2023-09-17 03:25:00,523,0.0,0.0
2023-09-17 03:25:00,524,0.0,0.0
2023-09-17 03:25:00,525,0.0,0.0
2023-09-17 03:25:00,526,259.0,131.0
2023-09-17 03:25:00,527,1357.0,1058.099976
2023-09-17 03:25:00,528,259.0,131.0
2023-09-17 03:25:00,529,994.0,762.377563
2023-09-17 03:25:00,530,0.0,0.0
2023-09-17 03:25:00,533,0.0,0.0
2023-09-17 03:25:00,534,0.0,0.0
2023-09-17 03:25:00,535,0.0,0.0
2023-09-17 03:25:00,536,0.0,0.0
2023-09-17 03:25:00,537,0.0,0.0
2023-09-17 03:25:00,538,0.0,0.0
2023-09-17 03:25:00,539,336.0,168.0
2023-09-17 03:25:00,540,160.0,84.0
2023-09-17 03:25:00,541,77.0,50.0
2023-09-17 03:25:00,542,42.0,38.500824
2023-09-17 03:25:00,544,1012.0,795.0
2023-09-17 03:25:00,545,1012.0,795.0
2023-09-17 03:25:00,546,357.0,186.0
2023-09-17 03:25:00,547,357.0,186.0
2023-09-17 03:25:00,548,326.0,254.0
2023-09-17 03:25:00,549,237.0,120.0
2023-09-17 03:25:00,550,117.0,90.0
2023-09-17 03:25:00,554,961.0,665.0
2023-09-17 03:25:00,555,0.0,0.0
2023-09-17 03:25:00,556,0.0,0.0
2023-09-17 03:25:00,557,0.0,0.0
2023-09-17 03:25:00,558,0.0,0.0
2023-09-17 03:25:00,559,0.0,0.0
2023-09-17 03:25:00,560,0.0,0.0
2023-09-17 03:30:00,1,0.0,0.0
2023-09-17 03:30:00,2,0.0,0.0
2023-09-17 03:30:00,3,392.098419,364.991486
2023-09-17 03:30:00,4,0.0,0.0
2023-09-17 03:30:00,5,0.0,0.0
2023-09-17 03:30:00,6,401.395294,364.991486
2023-09-17 03:30:00,7,400.173218,364.991486
2023-09-17 03:30:00,8,0.0,0.0
2023-09-17 03:30:00,9,0.0,0.0
2023-09-17 03:30:00,10,441.582977,364.371613
2023-09-17 03:30:00,11,0.0,0.0
2023-09-17 03:30:00,12,0.0,0.0
2023-09-17 03:30:00,15,0.0,0.0
2023-09-17 03:30:00,16,395.035461,393.038696
2023-09-17 03:30:00,17,0.0,0.0
2023-09-17 03:30:00,18,400.820221,380.018097
2023-09-17 03:30:00,27,615.0,615.0
2023-09-17 03:30:00,28,718.0,612.0
2023-09-17 03:30:00,29,612.0,612.0
2023-09-17 03:30:00,33,0.0,0.0
2023-09-17 03:30:00,36,986.0,795.0
2023-09-17 03:30:00,37,983.0,795.0
2023-09-17 03:30:00,43,0.0,0.0
2023-09-17 03:30:00,46,445.009064,445.009064
2023-09-17 03:30:00,47,0.0,0.0
2023-09-17 03:30:00,48,449.833374,410.591827
2023-09-17 03:30:00,49,0.0,0.0
2023-09-17 03:30:00,50,0.0,0.0
2023-09-17 03:30:00,51,463.0,405.012726
2023-09-17 03:30:00,52,0.0,0.0
2023-09-17 03:30:00,53,0.0,0.0
2023-09-17 03:30:00,54,0.0,0.0
2023-09-17 03:30:00,55,0.0,0.0
2023-09-17 03:30:00,56,0.0,0.0
2023-09-17 03:30:00,57,0.0,0.0
2023-09-17 03:30:00,58,0.0,0.0
2023-09-17 03:30:00,59,0.0,0.0
2023-09-17 03:30:00,60,0.0,0.0
2023-09-17 03:30:00,61,0.0,0.0
2023-09-17 03:30:00,62,424.586365,324.586365
2023-09-17 03:30:00,63,0.0,0.0
2023-09-17 03:30:00,64,330.691956,280.014557
2023-09-17 03:30:00,65,0.0,0.0
2023-09-17 03:30:00,66,0.0,0.0
2023-09-17 03:30:00,67,442.777374,398.987213
2023-09-17 03:30:00,68,0.0,0.0
2023-09-17 03:30:00,69,932.0,850.012939
2023-09-17 03:30:00,70,930.0,850.756836
2023-09-17 03:30:00,71,0.0,0.0
2023-09-17 03:30:00,72,0.0,0.0
2023-09-17 03:30:00,73,0.0,0.0
2023-09-17 03:30:00,74,0.0,0.0
2023-09-17 03:30:00,75,0.0,0.0
2023-09-17 03:30:00,76,0.0,0.0
2023-09-17 03:30:00,77,0.0,0.0
2023-09-17 03:30:00,78,0.0,0.0
2023-09-17 03:30:00,79,162.0,110.005325
2023-09-17 03:30:00,80,80.5,65.0
2023-09-17 03:30:00,83,448.629486,348.629486
2023-09-17 03:30:00,84,0.0,0.0
2023-09-17 03:30:00,85,377.948944,320.0
2023-09-17 03:30:00,86,0.0,0.0
2023-09-17 03:30:00,87,0.0,0.0
2023-09-17 03:30:00,88,393.185974,329.732513
2023-09-17 03:30:00,89,455.993927,364.457855
2023-09-17 03:30:00,90,457.0,355.854736
2023-09-17 03:30:00,91,0.0,0.0
2023-09-17 03:30:00,92,952.0,741.169434
2023-09-17 03:30:00,95,0.0,0.0
2023-09-17 03:30:00,96,0.0,0.0
2023-09-17 03:30:00,97,0.0,0.0
2023-09-17 03:30:00,98,0.0,0.0
2023-09-17 03:30:00,99,0.0,0.0
2023-09-17 03:30:00,100,0.0,0.0
2023-09-17 03:30:00,101,0.0,0.0
2023-09-17 03:30:00,102,0.0,0.0
2023-09-17 03:30:00,103,0.0,0.0
2023-09-17 03:30:00,104,0.0,0.0
2023-09-17 03:30:00,105,0.0,0.0
2023-09-17 03:30:00,106,0.0,0.0
2023-09-17 03:30:00,107,0.0,0.0
2023-09-17 03:30:00,108,0.0,0.0
2023-09-17 03:30:00,112,0.0,0.0
2023-09-17 03:30:00,113,0.0,0.0
2023-09-17 03:30:00,114,0.0,0.0
2023-09-17 03:30:00,115,921.0,755.257507
2023-09-17 03:30:00,116,917.99292,751.024231
2023-09-17 03:30:00,117,100.0,60.000153
2023-09-17 03:30:00,118,100.0,60.000153
2023-09-17 03:30:00,119,100.0,60.000153
2023-09-17 03:30:00,120,100.0,60.000153
2023-09-17 03:30:00,126,11.0,8.0
2023-09-17 03:30:00,127,11.0,8.0
2023-09-17 03:30:00,128,995.0,750.0
2023-09-17 03:30:00,129,992.0,750.0
2023-09-17 03:30:00,130,0.0,0.0
2023-09-17 03:30:00,131,981.0,718.0
2023-09-17 03:30:00,132,938.0,758.0
2023-09-17 03:30:00,133,963.0,755.0
2023-09-17 03:30:00,134,0.0,0.0
2023-09-17 03:30:00,135,262.201721,210.0
2023-09-17 03:30:00,136,0.0,0.0
2023-09-17 03:30:00,137,0.0,0.0
2023-09-17 03:30:00,138,0.0,0.0
2023-09-17 03:30:00,139,289.0,201.0
2023-09-17 03:30:00,140,0.0,0.0
2023-09-17 03:30:00,141,136.5,94.0
2023-09-17 03:30:00,142,169.0,88.0
2023-09-17 03:30:00,143,169.0,89.143059
2023-09-17 03:30:00,144,173.0,104.0
2023-09-17 03:30:00,145,166.0,88.436272
2023-09-17 03:30:00,146,166.0,88.436272
2023-09-17 03:30:00,147,169.0,104.0
2023-09-17 03:30:00,150,0.0,0.0
2023-09-17 03:30:00,151,0.0,0.0
2023-09-17 03:30:00,152,0.0,0.0
2023-09-17 03:30:00,153,0.0,0.0
2023-09-17 03:30:00,154,239.0,134.0
2023-09-17 03:30:00,155,123.0,67.0
2023-09-17 03:30:00,156,0.0,0.0
2023-09-17 03:30:00,158,0.0,0.0
2023-09-17 03:30:00,159,995.0,795.0
2023-09-17 03:30:00,160,1012.0,795.0
2023-09-17 03:30:00,161,0.0,0.0
2023-09-17 03:30:00,162,0.0,0.0
2023-09-17 03:30:00,166,0.0,0.0
2023-09-17 03:30:00,167,0.0,0.0
2023-09-17 03:30:00,168,0.0,0.0
2023-09-17 03:30:00,169,0.0,0.0
2023-09-17 03:30:00,170,0.0,0.0
2023-09-17 03:30:00,171,0.0,0.0
2023-09-17 03:30:00,172,0.0,0.0
2023-09-17 03:30:00,173,143.0,92.994476
2023-09-17 03:30:00,174,84.0,46.497238
2023-09-17 03:30:00,175,0.0,0.0
2023-09-17 03:30:00,176,286.294098,153.920074
2023-09-17 03:30:00,177,157.0,106.0
2023-09-17 03:30:00,178,0.0,0.0
2023-09-17 03:30:00,179,0.0,0.0
2023-09-17 03:30:00,180,0.0,0.0
2023-09-17 03:30:00,181,0.0,0.0
2023-09-17 03:30:00,182,0.0,0.0
2023-09-17 03:30:00,183,0.0,0.0
2023-09-17 03:30:00,184,0.0,0.0
2023-09-17 03:30:00,185,0.0,0.0
2023-09-17 03:30:00,186,0.0,0.0
2023-09-17 03:30:00,187,156.0,115.997803
2023-09-17 03:30:00,188,156.0,115.997803
2023-09-17 03:30:00,189,180.0,120.0
2023-09-17 03:30:00,190,993.0,795.0
2023-09-17 03:30:00,191,991.0,795.0
2023-09-17 03:30:00,193,0.0,0.0
2023-09-17 03:30:00,194,16.999903,11.999903
2023-09-17 03:30:00,195,0.0,0.0
2023-09-17 03:30:00,196,53.104923,35.0
2023-09-17 03:30:00,197,0.0,0.0
2023-09-17 03:30:00,198,200.0,120.0
2023-09-17 03:30:00,200,0.0,0.0
2023-09-17 03:30:00,207,75.0,60.0
2023-09-17 03:30:00,208,0.0,0.0
2023-09-17 03:30:00,209,75.0,60.0
2023-09-17 03:30:00,210,0.0,0.0
2023-09-17 03:30:00,211,75.0,60.0
2023-09-17 03:30:00,212,89.794922,89.794922
2023-09-17 03:30:00,213,0.0,0.0
2023-09-17 03:30:00,214,0.0,0.0
2023-09-17 03:30:00,215,0.0,0.0
2023-09-17 03:30:00,216,0.0,0.0
2023-09-17 03:30:00,217,25.0,20.99826
2023-09-17 03:30:00,218,25.0,20.99826
2023-09-17 03:30:00,219,25.0,20.99826
2023-09-17 03:30:00,220,25.0,20.99826
2023-09-17 03:30:00,231,0.0,0.0
2023-09-17 03:30:00,232,0.0,0.0
2023-09-17 03:30:00,233,0.0,0.0
2023-09-17 03:30:00,234,0.0,0.0
2023-09-17 03:30:00,237,0.0,0.0
2023-09-17 03:30:00,238,0.0,0.0
2023-09-17 03:30:00,240,284.0,200.0
2023-09-17 03:30:00,241,143.0,100.0
2023-09-17 03:30:00,242,0.0,0.0
2023-09-17 03:30:00,243,0.0,0.0
2023-09-17 03:30:00,244,0.0,0.0
2023-09-17 03:30:00,247,0.0,0.0
2023-09-17 03:30:00,248,0.0,0.0
2023-09-17 03:30:00,249,0.0,0.0
2023-09-17 03:30:00,250,0.0,0.0
2023-09-17 03:30:00,251,0.0,0.0
2023-09-17 03:30:00,252,0.0,0.0
2023-09-17 03:30:00,253,0.0,0.0
2023-09-17 03:30:00,254,0.0,0.0
2023-09-17 03:30:00,255,0.0,0.0
2023-09-17 03:30:00,256,0.0,0.0
2023-09-17 03:30:00,257,0.0,0.0
2023-09-17 03:30:00,258,251.5,162.007477
2023-09-17 03:30:00,259,251.5,162.007477
2023-09-17 03:30:00,260,247.0,208.0
2023-09-17 03:30:00,264,10.000229,5.000229
2023-09-17 03:30:00,265,10.000229,5.000229
2023-09-17 03:30:00,266,0.0,0.0
2023-09-17 03:30:00,267,300.0,230.0
2023-09-17 03:30:00,268,0.0,0.0
2023-09-17 03:30:00,269,0.0,0.0
2023-09-17 03:30:00,270,0.0,0.0
2023-09-17 03:30:00,271,0.0,0.0
2023-09-17 03:30:00,272,0.0,0.0
2023-09-17 03:30:00,273,0.0,0.0
2023-09-17 03:30:00,274,0.0,0.0
2023-09-17 03:30:00,275,0.0,0.0
2023-09-17 03:30:00,276,0.0,0.0
2023-09-17 03:30:00,277,0.0,0.0
2023-09-17 03:30:00,278,0.0,0.0
2023-09-17 03:30:00,279,0.0,0.0
2023-09-17 03:30:00,280,0.0,0.0
2023-09-17 03:30:00,281,0.0,0.0
2023-09-17 03:30:00,282,0.0,0.0
2023-09-17 03:30:00,283,0.0,0.0
2023-09-17 03:30:00,284,0.0,0.0
2023-09-17 03:30:00,285,0.0,0.0
2023-09-17 03:30:00,286,0.0,0.0
2023-09-17 03:30:00,287,0.0,0.0
2023-09-17 03:30:00,288,0.0,0.0
2023-09-17 03:30:00,289,0.0,0.0
2023-09-17 03:30:00,290,0.0,0.0
2023-09-17 03:30:00,291,0.0,0.0
2023-09-17 03:30:00,292,0.0,0.0
2023-09-17 03:30:00,293,0.0,0.0
2023-09-17 03:30:00,294,0.0,0.0
2023-09-17 03:30:00,299,0.0,0.0
2023-09-17 03:30:00,300,0.0,0.0
2023-09-17 03:30:00,301,0.0,0.0
2023-09-17 03:30:00,302,0.0,0.0
2023-09-17 03:30:00,303,0.0,0.0
2023-09-17 03:30:00,304,0.0,0.0
2023-09-17 03:30:00,305,310.954071,215.001404
2023-09-17 03:30:00,306,0.0,0.0
2023-09-17 03:30:00,307,368.0,200.004578
2023-09-17 03:30:00,308,0.0,0.0
2023-09-17 03:30:00,309,0.0,0.0
2023-09-17 03:30:00,310,0.0,0.0
2023-09-17 03:30:00,311,0.0,0.0
2023-09-17 03:30:00,312,0.0,0.0
2023-09-17 03:30:00,313,0.0,0.0
2023-09-17 03:30:00,314,0.0,0.0
2023-09-17 03:30:00,315,0.0,0.0
2023-09-17 03:30:00,316,0.0,0.0
2023-09-17 03:30:00,317,0.0,0.0
2023-09-17 03:30:00,318,0.0,0.0
2023-09-17 03:30:00,319,0.0,0.0
2023-09-17 03:30:00,320,0.0,0.0
2023-09-17 03:30:00,321,0.0,0.0
2023-09-17 03:30:00,322,0.0,0.0
2023-09-17 03:30:00,323,160.0,122.0
2023-09-17 03:30:00,324,160.0,122.0
2023-09-17 03:30:00,325,171.0,136.0
2023-09-17 03:30:00,326,0.0,0.0
2023-09-17 03:30:00,327,0.0,0.0
2023-09-17 03:30:00,328,0.0,0.0
2023-09-17 03:30:00,329,0.0,0.0
2023-09-17 03:30:00,330,0.0,0.0
2023-09-17 03:30:00,331,781.570068,644.669189
2023-09-17 03:30:00,332,519.0,519.0
2023-09-17 03:30:00,333,0.0,0.0
2023-09-17 03:30:00,334,0.0,0.0
2023-09-17 03:30:00,335,0.0,0.0
2023-09-17 03:30:00,336,0.0,0.0
2023-09-17 03:30:00,337,0.0,0.0
2023-09-17 03:30:00,338,0.0,0.0
2023-09-17 03:30:00,339,0.0,0.0
2023-09-17 03:30:00,340,765.882507,677.91272
2023-09-17 03:30:00,341,0.0,0.0
2023-09-17 03:30:00,342,166.0,135.0
2023-09-17 03:30:00,343,167.0,135.0
2023-09-17 03:30:00,344,0.0,0.0
2023-09-17 03:30:00,345,0.0,0.0
2023-09-17 03:30:00,346,114.0,80.0
2023-09-17 03:30:00,347,188.0,163.0
2023-09-17 03:30:00,348,0.0,0.0
2023-09-17 03:30:00,349,0.0,0.0
2023-09-17 03:30:00,350,0.0,0.0
2023-09-17 03:30:00,351,0.0,0.0
2023-09-17 03:30:00,352,0.0,0.0
2023-09-17 03:30:00,353,0.0,0.0
2023-09-17 03:30:00,354,0.0,0.0
2023-09-17 03:30:00,355,0.0,0.0
2023-09-17 03:30:00,356,12.5,10.0
2023-09-17 03:30:00,357,0.0,0.0
2023-09-17 03:30:00,358,10.0,10.0
2023-09-17 03:30:00,359,0.0,0.0
2023-09-17 03:30:00,360,24.999903,7.0
2023-09-17 03:30:00,361,0.0,0.0
2023-09-17 03:30:00,362,24.999903,7.0
2023-09-17 03:30:00,363,0.0,0.0
2023-09-17 03:30:00,366,406.713013,355.0
2023-09-17 03:30:00,367,0.0,0.0
2023-09-17 03:30:00,368,0.0,0.0
2023-09-17 03:30:00,369,0.0,0.0
2023-09-17 03:30:00,370,0.0,0.0
2023-09-17 03:30:00,371,0.0,0.0
2023-09-17 03:30:00,372,0.0,0.0
2023-09-17 03:30:00,373,0.0,0.0
2023-09-17 03:30:00,374,0.0,0.0
2023-09-17 03:30:00,375,0.0,0.0
2023-09-17 03:30:00,376,0.0,0.0
2023-09-17 03:30:00,377,0.0,0.0
2023-09-17 03:30:00,378,0.0,0.0
2023-09-17 03:30:00,379,0.0,0.0
2023-09-17 03:30:00,380,0.0,0.0
2023-09-17 03:30:00,381,0.0,0.0
2023-09-17 03:30:00,382,0.0,0.0
2023-09-17 03:30:00,383,0.0,0.0
2023-09-17 03:30:00,384,0.0,0.0
2023-09-17 03:30:00,385,0.0,0.0
2023-09-17 03:30:00,386,0.0,0.0
2023-09-17 03:30:00,387,0.0,0.0
2023-09-17 03:30:00,388,0.0,0.0
2023-09-17 03:30:00,389,0.0,0.0
2023-09-17 03:30:00,390,0.0,0.0
2023-09-17 03:30:00,419,0.0,0.0
2023-09-17 03:30:00,420,0.0,0.0
2023-09-17 03:30:00,421,0.0,0.0
2023-09-17 03:30:00,422,258.0,180.0
2023-09-17 03:30:00,423,258.0,180.0
2023-09-17 03:30:00,432,293.0,216.0
2023-09-17 03:30:00,433,372.725891,254.0
2023-09-17 03:30:00,434,276.5,180.013397
2023-09-17 03:30:00,435,276.5,180.013397
2023-09-17 03:30:00,436,277.0,180.013397
2023-09-17 03:30:00,437,277.0,180.013397
2023-09-17 03:30:00,438,280.0,208.0
2023-09-17 03:30:00,439,281.0,208.0
2023-09-17 03:30:00,440,162.0,120.0
2023-09-17 03:30:00,441,162.0,120.0
2023-09-17 03:30:00,442,174.0,120.0
2023-09-17 03:30:00,443,0.0,0.0
2023-09-17 03:30:00,444,0.0,0.0
2023-09-17 03:30:00,450,0.0,0.0
2023-09-17 03:30:00,451,0.0,0.0
2023-09-17 03:30:00,452,0.0,0.0
2023-09-17 03:30:00,453,0.0,0.0
2023-09-17 03:30:00,459,384.026154,264.399994
2023-09-17 03:30:00,467,12.0,5.000153
2023-09-17 03:30:00,468,12.0,4.000366
2023-09-17 03:30:00,469,5.0,1.600391
2023-09-17 03:30:00,471,0.0,0.0
2023-09-17 03:30:00,472,209.99176,180.0
2023-09-17 03:30:00,473,105.0,90.0
2023-09-17 03:30:00,474,210.0,180.0
2023-09-17 03:30:00,475,105.0,90.0
2023-09-17 03:30:00,477,0.0,0.0
2023-09-17 03:30:00,478,0.0,0.0
2023-09-17 03:30:00,479,0.0,0.0
2023-09-17 03:30:00,480,0.0,0.0
2023-09-17 03:30:00,481,0.0,0.0
2023-09-17 03:30:00,482,0.0,0.0
2023-09-17 03:30:00,485,0.0,0.0
2023-09-17 03:30:00,486,0.0,0.0
2023-09-17 03:30:00,487,0.0,0.0
2023-09-17 03:30:00,488,0.0,0.0
2023-09-17 03:30:00,489,989.0,795.0
2023-09-17 03:30:00,490,0.0,0.0
2023-09-17 03:30:00,491,958.0,791.0
2023-09-17 03:30:00,492,962.0,786.0
2023-09-17 03:30:00,493,985.0,795.0
2023-09-17 03:30:00,494,0.0,0.0
2023-09-17 03:30:00,495,300.0,200.0
2023-09-17 03:30:00,496,0.0,0.0
2023-09-17 03:30:00,497,0.0,0.0
2023-09-17 03:30:00,498,0.0,0.0
2023-09-17 03:30:00,499,0.0,0.0
2023-09-17 03:30:00,501,290.5,158.003479
2023-09-17 03:30:00,502,159.068481,159.068481
2023-09-17 03:30:00,503,291.0,200.0
2023-09-17 03:30:00,507,0.0,0.0
2023-09-17 03:30:00,508,0.0,0.0
2023-09-17 03:30:00,511,0.0,0.0
2023-09-17 03:30:00,512,0.0,0.0
2023-09-17 03:30:00,513,333.0,150.0
2023-09-17 03:30:00,514,136.0,120.0
2023-09-17 03:30:00,516,0.0,0.0
2023-09-17 03:30:00,521,0.0,0.0
2023-09-17 03:30:00,522,909.0,577.0
2023-09-17 03:30:00,523,0.0,0.0
2023-09-17 03:30:00,524,0.0,0.0
2023-09-17 03:30:00,525,0.0,0.0
2023-09-17 03:30:00,526,259.0,131.0
2023-09-17 03:30:00,527,1357.0,1058.099976
2023-09-17 03:30:00,528,259.0,131.0
2023-09-17 03:30:00,529,994.0,765.126282
2023-09-17 03:30:00,530,0.0,0.0
2023-09-17 03:30:00,533,0.0,0.0
2023-09-17 03:30:00,534,0.0,0.0
2023-09-17 03:30:00,535,0.0,0.0
2023-09-17 03:30:00,536,0.0,0.0
2023-09-17 03:30:00,537,0.0,0.0
2023-09-17 03:30:00,538,0.0,0.0
2023-09-17 03:30:00,539,336.0,168.0
2023-09-17 03:30:00,540,160.0,84.0
2023-09-17 03:30:00,541,77.0,50.0
2023-09-17 03:30:00,542,42.0,38.500824
2023-09-17 03:30:00,544,1012.0,795.0
2023-09-17 03:30:00,545,1012.0,795.0
2023-09-17 03:30:00,546,357.0,186.0
2023-09-17 03:30:00,547,357.0,186.0
2023-09-17 03:30:00,548,326.0,254.0
2023-09-17 03:30:00,549,237.0,120.0
2023-09-17 03:30:00,550,117.0,90.0
2023-09-17 03:30:00,554,948.713989,665.0
2023-09-17 03:30:00,555,0.0,0.0
2023-09-17 03:30:00,556,0.0,0.0
2023-09-17 03:30:00,557,0.0,0.0
2023-09-17 03:30:00,558,0.0,0.0
2023-09-17 03:30:00,559,0.0,0.0
2023-09-17 03:30:00,560,0.0,0.0
2023-09-17 03:35:00,1,0.0,0.0
2023-09-17 03:35:00,2,0.0,0.0
2023-09-17 03:35:00,3,400.661804,364.991486
2023-09-17 03:35:00,4,0.0,0.0
2023-09-17 03:35:00,5,0.0,0.0
2023-09-17 03:35:00,6,390.595734,364.991486
2023-09-17 03:35:00,7,392.036011,364.991486
2023-09-17 03:35:00,8,0.0,0.0
2023-09-17 03:35:00,9,0.0,0.0
2023-09-17 03:35:00,10,442.385803,364.371613
2023-09-17 03:35:00,11,0.0,0.0
2023-09-17 03:35:00,12,0.0,0.0
2023-09-17 03:35:00,15,0.0,0.0
2023-09-17 03:35:00,16,423.314667,393.038696
2023-09-17 03:35:00,17,0.0,0.0
2023-09-17 03:35:00,18,404.412476,380.018097
2023-09-17 03:35:00,27,615.0,615.0
2023-09-17 03:35:00,28,718.0,612.0
2023-09-17 03:35:00,29,612.0,612.0
2023-09-17 03:35:00,33,0.0,0.0
2023-09-17 03:35:00,36,986.0,795.0
2023-09-17 03:35:00,37,977.0,795.0
2023-09-17 03:35:00,43,0.0,0.0
2023-09-17 03:35:00,46,445.009064,445.009064
2023-09-17 03:35:00,47,0.0,0.0
2023-09-17 03:35:00,48,450.794373,410.591827
2023-09-17 03:35:00,49,0.0,0.0
2023-09-17 03:35:00,50,0.0,0.0
2023-09-17 03:35:00,51,463.0,405.012726
2023-09-17 03:35:00,52,0.0,0.0
2023-09-17 03:35:00,53,0.0,0.0
2023-09-17 03:35:00,54,0.0,0.0
2023-09-17 03:35:00,55,0.0,0.0
2023-09-17 03:35:00,56,0.0,0.0
2023-09-17 03:35:00,57,0.0,0.0
2023-09-17 03:35:00,58,0.0,0.0
2023-09-17 03:35:00,59,0.0,0.0
2023-09-17 03:35:00,60,0.0,0.0
2023-09-17 03:35:00,61,0.0,0.0
2023-09-17 03:35:00,62,426.939056,326.939056
2023-09-17 03:35:00,63,0.0,0.0
2023-09-17 03:35:00,64,330.90155,280.014557
2023-09-17 03:35:00,65,0.0,0.0
2023-09-17 03:35:00,66,0.0,0.0
2023-09-17 03:35:00,67,442.777374,398.987213
2023-09-17 03:35:00,68,0.0,0.0
2023-09-17 03:35:00,69,932.0,850.012939
2023-09-17 03:35:00,70,930.0,850.756836
2023-09-17 03:35:00,71,0.0,0.0
2023-09-17 03:35:00,72,0.0,0.0
2023-09-17 03:35:00,73,0.0,0.0
2023-09-17 03:35:00,74,0.0,0.0
2023-09-17 03:35:00,75,0.0,0.0
2023-09-17 03:35:00,76,0.0,0.0
2023-09-17 03:35:00,77,0.0,0.0
2023-09-17 03:35:00,78,0.0,0.0
2023-09-17 03:35:00,79,162.0,110.005325
2023-09-17 03:35:00,80,80.5,65.0
2023-09-17 03:35:00,83,450.564667,361.435211
2023-09-17 03:35:00,84,0.0,0.0
2023-09-17 03:35:00,85,389.349792,320.0
2023-09-17 03:35:00,86,0.0,0.0
2023-09-17 03:35:00,87,0.0,0.0
2023-09-17 03:35:00,88,402.795959,329.732513
2023-09-17 03:35:00,89,455.993927,368.939636
2023-09-17 03:35:00,90,457.0,358.322784
2023-09-17 03:35:00,91,0.0,0.0
2023-09-17 03:35:00,92,952.0,740.620117
2023-09-17 03:35:00,95,0.0,0.0
2023-09-17 03:35:00,96,0.0,0.0
2023-09-17 03:35:00,97,0.0,0.0
2023-09-17 03:35:00,98,0.0,0.0
2023-09-17 03:35:00,99,0.0,0.0
2023-09-17 03:35:00,100,0.0,0.0
2023-09-17 03:35:00,101,0.0,0.0
2023-09-17 03:35:00,102,0.0,0.0
2023-09-17 03:35:00,103,0.0,0.0
2023-09-17 03:35:00,104,0.0,0.0
2023-09-17 03:35:00,105,0.0,0.0
2023-09-17 03:35:00,106,0.0,0.0
2023-09-17 03:35:00,107,0.0,0.0
2023-09-17 03:35:00,108,0.0,0.0
2023-09-17 03:35:00,112,0.0,0.0
2023-09-17 03:35:00,113,0.0,0.0
2023-09-17 03:35:00,114,0.0,0.0
2023-09-17 03:35:00,115,921.0,759.998352
2023-09-17 03:35:00,116,917.99292,753.247559
2023-09-17 03:35:00,117,100.0,60.000153
2023-09-17 03:35:00,118,100.0,60.000153
2023-09-17 03:35:00,119,100.0,60.000153
2023-09-17 03:35:00,120,100.0,60.000153
2023-09-17 03:35:00,126,11.0,8.0
2023-09-17 03:35:00,127,11.0,8.0
2023-09-17 03:35:00,128,995.0,750.0
2023-09-17 03:35:00,129,992.0,750.0
2023-09-17 03:35:00,130,0.0,0.0
2023-09-17 03:35:00,131,981.0,718.0
2023-09-17 03:35:00,132,938.0,758.0
2023-09-17 03:35:00,133,963.0,755.0
2023-09-17 03:35:00,134,0.0,0.0
2023-09-17 03:35:00,135,261.958344,210.0
2023-09-17 03:35:00,136,0.0,0.0
2023-09-17 03:35:00,137,0.0,0.0
2023-09-17 03:35:00,138,0.0,0.0
2023-09-17 03:35:00,139,289.0,201.0
2023-09-17 03:35:00,140,0.0,0.0
2023-09-17 03:35:00,141,136.5,94.0
2023-09-17 03:35:00,142,169.0,88.0
2023-09-17 03:35:00,143,169.0,88.907463
2023-09-17 03:35:00,144,173.0,104.0
2023-09-17 03:35:00,145,166.0,88.436272
2023-09-17 03:35:00,146,166.0,88.436272
2023-09-17 03:35:00,147,169.0,104.0
2023-09-17 03:35:00,150,0.0,0.0
2023-09-17 03:35:00,151,0.0,0.0
2023-09-17 03:35:00,152,0.0,0.0
2023-09-17 03:35:00,153,0.0,0.0
2023-09-17 03:35:00,154,239.0,134.0
2023-09-17 03:35:00,155,123.0,67.0
2023-09-17 03:35:00,156,0.0,0.0
2023-09-17 03:35:00,158,0.0,0.0
2023-09-17 03:35:00,159,995.0,795.0
2023-09-17 03:35:00,160,1012.0,795.0
2023-09-17 03:35:00,161,0.0,0.0
2023-09-17 03:35:00,162,0.0,0.0
2023-09-17 03:35:00,166,0.0,0.0
2023-09-17 03:35:00,167,0.0,0.0
2023-09-17 03:35:00,168,0.0,0.0
2023-09-17 03:35:00,169,0.0,0.0
2023-09-17 03:35:00,170,0.0,0.0
2023-09-17 03:35:00,171,0.0,0.0
2023-09-17 03:35:00,172,0.0,0.0
2023-09-17 03:35:00,173,143.0,92.994476
2023-09-17 03:35:00,174,84.0,46.497238
2023-09-17 03:35:00,175,0.0,0.0
2023-09-17 03:35:00,176,286.160614,153.557648
2023-09-17 03:35:00,177,157.0,106.0
2023-09-17 03:35:00,178,0.0,0.0
2023-09-17 03:35:00,179,0.0,0.0
2023-09-17 03:35:00,180,0.0,0.0
2023-09-17 03:35:00,181,0.0,0.0
2023-09-17 03:35:00,182,0.0,0.0
2023-09-17 03:35:00,183,0.0,0.0
2023-09-17 03:35:00,184,0.0,0.0
2023-09-17 03:35:00,185,0.0,0.0
2023-09-17 03:35:00,186,0.0,0.0
2023-09-17 03:35:00,187,156.0,115.997803
2023-09-17 03:35:00,188,156.0,115.997803
2023-09-17 03:35:00,189,180.0,120.0
2023-09-17 03:35:00,190,993.0,795.0
2023-09-17 03:35:00,191,990.0,795.0
2023-09-17 03:35:00,193,0.0,0.0
2023-09-17 03:35:00,194,16.999903,11.999903
2023-09-17 03:35:00,195,0.0,0.0
2023-09-17 03:35:00,196,53.104923,35.0
2023-09-17 03:35:00,197,0.0,0.0
2023-09-17 03:35:00,198,200.0,120.0
2023-09-17 03:35:00,200,0.0,0.0
2023-09-17 03:35:00,207,75.0,60.0
2023-09-17 03:35:00,208,0.0,0.0
2023-09-17 03:35:00,209,75.0,60.0
2023-09-17 03:35:00,210,0.0,0.0
2023-09-17 03:35:00,211,75.0,60.0
2023-09-17 03:35:00,212,89.797211,89.797211
2023-09-17 03:35:00,213,0.0,0.0
2023-09-17 03:35:00,214,0.0,0.0
2023-09-17 03:35:00,215,0.0,0.0
2023-09-17 03:35:00,216,0.0,0.0
2023-09-17 03:35:00,217,25.0,20.99826
2023-09-17 03:35:00,218,25.0,20.99826
2023-09-17 03:35:00,219,25.0,20.99826
2023-09-17 03:35:00,220,25.0,20.99826
2023-09-17 03:35:00,231,0.0,0.0
2023-09-17 03:35:00,232,0.0,0.0
2023-09-17 03:35:00,233,0.0,0.0
2023-09-17 03:35:00,234,0.0,0.0
2023-09-17 03:35:00,237,0.0,0.0
2023-09-17 03:35:00,238,0.0,0.0
2023-09-17 03:35:00,240,284.0,200.0
2023-09-17 03:35:00,241,143.0,100.0
2023-09-17 03:35:00,242,0.0,0.0
2023-09-17 03:35:00,243,0.0,0.0
2023-09-17 03:35:00,244,0.0,0.0
2023-09-17 03:35:00,247,0.0,0.0
2023-09-17 03:35:00,248,0.0,0.0
2023-09-17 03:35:00,249,0.0,0.0
2023-09-17 03:35:00,250,0.0,0.0
2023-09-17 03:35:00,251,0.0,0.0
2023-09-17 03:35:00,252,0.0,0.0
2023-09-17 03:35:00,253,0.0,0.0
2023-09-17 03:35:00,254,0.0,0.0
2023-09-17 03:35:00,255,0.0,0.0
2023-09-17 03:35:00,256,0.0,0.0
2023-09-17 03:35:00,257,0.0,0.0
2023-09-17 03:35:00,258,251.5,162.007477
2023-09-17 03:35:00,259,251.5,162.007477
2023-09-17 03:35:00,260,247.0,208.0
2023-09-17 03:35:00,264,10.000229,5.000229
2023-09-17 03:35:00,265,10.000229,5.000229
2023-09-17 03:35:00,266,0.0,0.0
2023-09-17 03:35:00,267,300.0,230.0
2023-09-17 03:35:00,268,0.0,0.0
2023-09-17 03:35:00,269,0.0,0.0
2023-09-17 03:35:00,270,0.0,0.0
2023-09-17 03:35:00,271,0.0,0.0
2023-09-17 03:35:00,272,0.0,0.0
2023-09-17 03:35:00,273,0.0,0.0
2023-09-17 03:35:00,274,0.0,0.0
2023-09-17 03:35:00,275,0.0,0.0
2023-09-17 03:35:00,276,0.0,0.0
2023-09-17 03:35:00,277,0.0,0.0
2023-09-17 03:35:00,278,0.0,0.0
2023-09-17 03:35:00,279,0.0,0.0
2023-09-17 03:35:00,280,0.0,0.0
2023-09-17 03:35:00,281,0.0,0.0
2023-09-17 03:35:00,282,0.0,0.0
2023-09-17 03:35:00,283,0.0,0.0
2023-09-17 03:35:00,284,0.0,0.0
2023-09-17 03:35:00,285,0.0,0.0
2023-09-17 03:35:00,286,0.0,0.0
2023-09-17 03:35:00,287,0.0,0.0
2023-09-17 03:35:00,288,0.0,0.0
2023-09-17 03:35:00,289,0.0,0.0
2023-09-17 03:35:00,290,0.0,0.0
2023-09-17 03:35:00,291,0.0,0.0
2023-09-17 03:35:00,292,0.0,0.0
2023-09-17 03:35:00,293,0.0,0.0
2023-09-17 03:35:00,294,0.0,0.0
2023-09-17 03:35:00,299,0.0,0.0
2023-09-17 03:35:00,300,0.0,0.0
2023-09-17 03:35:00,301,0.0,0.0
2023-09-17 03:35:00,302,0.0,0.0
2023-09-17 03:35:00,303,0.0,0.0
2023-09-17 03:35:00,304,0.0,0.0
2023-09-17 03:35:00,305,314.709351,215.001404
2023-09-17 03:35:00,306,0.0,0.0
2023-09-17 03:35:00,307,368.0,200.004578
2023-09-17 03:35:00,308,0.0,0.0
2023-09-17 03:35:00,309,0.0,0.0
2023-09-17 03:35:00,310,0.0,0.0
2023-09-17 03:35:00,311,0.0,0.0
2023-09-17 03:35:00,312,0.0,0.0
2023-09-17 03:35:00,313,0.0,0.0
2023-09-17 03:35:00,314,0.0,0.0
2023-09-17 03:35:00,315,0.0,0.0
2023-09-17 03:35:00,316,0.0,0.0
2023-09-17 03:35:00,317,0.0,0.0
2023-09-17 03:35:00,318,0.0,0.0
2023-09-17 03:35:00,319,0.0,0.0
2023-09-17 03:35:00,320,0.0,0.0
2023-09-17 03:35:00,321,0.0,0.0
2023-09-17 03:35:00,322,0.0,0.0
2023-09-17 03:35:00,323,160.0,122.0
2023-09-17 03:35:00,324,160.0,122.0
2023-09-17 03:35:00,325,171.0,136.0
2023-09-17 03:35:00,326,0.0,0.0
2023-09-17 03:35:00,327,0.0,0.0
2023-09-17 03:35:00,328,0.0,0.0
2023-09-17 03:35:00,329,0.0,0.0
2023-09-17 03:35:00,330,0.0,0.0
2023-09-17 03:35:00,331,785.683838,644.669189
2023-09-17 03:35:00,332,519.0,519.0
2023-09-17 03:35:00,333,0.0,0.0
2023-09-17 03:35:00,334,0.0,0.0
2023-09-17 03:35:00,335,0.0,0.0
2023-09-17 03:35:00,336,0.0,0.0
2023-09-17 03:35:00,337,0.0,0.0
2023-09-17 03:35:00,338,0.0,0.0
2023-09-17 03:35:00,339,0.0,0.0
2023-09-17 03:35:00,340,766.066956,677.622314
2023-09-17 03:35:00,341,0.0,0.0
2023-09-17 03:35:00,342,166.0,135.0
2023-09-17 03:35:00,343,167.0,135.0
2023-09-17 03:35:00,344,0.0,0.0
2023-09-17 03:35:00,345,0.0,0.0
2023-09-17 03:35:00,346,114.0,80.0
2023-09-17 03:35:00,347,188.0,163.0
2023-09-17 03:35:00,348,0.0,0.0
2023-09-17 03:35:00,349,0.0,0.0
2023-09-17 03:35:00,350,0.0,0.0
2023-09-17 03:35:00,351,0.0,0.0
2023-09-17 03:35:00,352,0.0,0.0
2023-09-17 03:35:00,353,0.0,0.0
2023-09-17 03:35:00,354,0.0,0.0
2023-09-17 03:35:00,355,0.0,0.0
2023-09-17 03:35:00,356,12.5,10.0
2023-09-17 03:35:00,357,0.0,0.0
2023-09-17 03:35:00,358,10.0,10.0
2023-09-17 03:35:00,359,0.0,0.0
2023-09-17 03:35:00,360,24.999903,7.0
2023-09-17 03:35:00,361,0.0,0.0
2023-09-17 03:35:00,362,24.999903,7.0
2023-09-17 03:35:00,363,0.0,0.0
2023-09-17 03:35:00,366,406.912964,355.0
2023-09-17 03:35:00,367,0.0,0.0
2023-09-17 03:35:00,368,0.0,0.0
2023-09-17 03:35:00,369,0.0,0.0
2023-09-17 03:35:00,370,0.0,0.0
2023-09-17 03:35:00,371,0.0,0.0
2023-09-17 03:35:00,372,0.0,0.0
2023-09-17 03:35:00,373,0.0,0.0
2023-09-17 03:35:00,374,0.0,0.0
2023-09-17 03:35:00,375,0.0,0.0
2023-09-17 03:35:00,376,0.0,0.0
2023-09-17 03:35:00,377,0.0,0.0
2023-09-17 03:35:00,378,0.0,0.0
2023-09-17 03:35:00,379,0.0,0.0
2023-09-17 03:35:00,380,0.0,0.0
2023-09-17 03:35:00,381,0.0,0.0
2023-09-17 03:35:00,382,0.0,0.0
2023-09-17 03:35:00,383,0.0,0.0
2023-09-17 03:35:00,384,0.0,0.0
2023-09-17 03:35:00,385,0.0,0.0
2023-09-17 03:35:00,386,0.0,0.0
2023-09-17 03:35:00,387,0.0,0.0
2023-09-17 03:35:00,388,0.0,0.0
2023-09-17 03:35:00,389,0.0,0.0
2023-09-17 03:35:00,390,0.0,0.0
2023-09-17 03:35:00,419,0.0,0.0
2023-09-17 03:35:00,420,0.0,0.0
2023-09-17 03:35:00,421,0.0,0.0
2023-09-17 03:35:00,422,258.0,180.0
2023-09-17 03:35:00,423,258.0,180.0
2023-09-17 03:35:00,432,293.0,216.0
2023-09-17 03:35:00,433,371.097778,254.0
2023-09-17 03:35:00,434,276.5,180.013397
2023-09-17 03:35:00,435,276.5,180.013397
2023-09-17 03:35:00,436,277.0,180.013397
2023-09-17 03:35:00,437,277.0,180.013397
2023-09-17 03:35:00,438,280.0,208.0
2023-09-17 03:35:00,439,281.0,208.0
2023-09-17 03:35:00,440,162.0,120.0
2023-09-17 03:35:00,441,162.0,120.0
2023-09-17 03:35:00,442,174.0,120.0
2023-09-17 03:35:00,443,0.0,0.0
2023-09-17 03:35:00,444,0.0,0.0
2023-09-17 03:35:00,450,0.0,0.0
2023-09-17 03:35:00,451,0.0,0.0
2023-09-17 03:35:00,452,0.0,0.0
2023-09-17 03:35:00,453,0.0,0.0
2023-09-17 03:35:00,459,384.831573,264.399994
2023-09-17 03:35:00,467,12.0,5.000153
2023-09-17 03:35:00,468,12.0,4.000366
2023-09-17 03:35:00,469,5.0,1.600391
2023-09-17 03:35:00,471,0.0,0.0
2023-09-17 03:35:00,472,209.99176,180.0
2023-09-17 03:35:00,473,105.0,90.0
2023-09-17 03:35:00,474,210.0,180.0
2023-09-17 03:35:00,475,105.0,90.0
2023-09-17 03:35:00,477,0.0,0.0
2023-09-17 03:35:00,478,0.0,0.0
2023-09-17 03:35:00,479,0.0,0.0
2023-09-17 03:35:00,480,0.0,0.0
2023-09-17 03:35:00,481,0.0,0.0
2023-09-17 03:35:00,482,0.0,0.0
2023-09-17 03:35:00,485,0.0,0.0
2023-09-17 03:35:00,486,0.0,0.0
2023-09-17 03:35:00,487,0.0,0.0
2023-09-17 03:35:00,488,0.0,0.0
2023-09-17 03:35:00,489,989.0,795.0
2023-09-17 03:35:00,490,0.0,0.0
2023-09-17 03:35:00,491,958.0,791.0
2023-09-17 03:35:00,492,962.0,786.0
2023-09-17 03:35:00,493,985.0,795.0
2023-09-17 03:35:00,494,0.0,0.0
2023-09-17 03:35:00,495,300.0,200.0
2023-09-17 03:35:00,496,0.0,0.0
2023-09-17 03:35:00,497,0.0,0.0
2023-09-17 03:35:00,498,400.0,240.0
2023-09-17 03:35:00,499,0.0,0.0
2023-09-17 03:35:00,501,290.5,158.003479
2023-09-17 03:35:00,502,163.05127,163.05127
2023-09-17 03:35:00,503,291.0,200.0
2023-09-17 03:35:00,507,0.0,0.0
2023-09-17 03:35:00,508,0.0,0.0
2023-09-17 03:35:00,511,0.0,0.0
2023-09-17 03:35:00,512,0.0,0.0
2023-09-17 03:35:00,513,333.0,150.0
2023-09-17 03:35:00,514,136.0,120.0
2023-09-17 03:35:00,516,0.0,0.0
2023-09-17 03:35:00,521,0.0,0.0
2023-09-17 03:35:00,522,909.0,577.0
2023-09-17 03:35:00,523,0.0,0.0
2023-09-17 03:35:00,524,0.0,0.0
2023-09-17 03:35:00,525,0.0,0.0
2023-09-17 03:35:00,526,259.0,131.0
2023-09-17 03:35:00,527,1357.0,1058.099976
2023-09-17 03:35:00,528,259.0,131.0
2023-09-17 03:35:00,529,994.0,772.615051
2023-09-17 03:35:00,530,0.0,0.0
2023-09-17 03:35:00,533,0.0,0.0
2023-09-17 03:35:00,534,0.0,0.0
2023-09-17 03:35:00,535,0.0,0.0
2023-09-17 03:35:00,536,0.0,0.0
2023-09-17 03:35:00,537,0.0,0.0
2023-09-17 03:35:00,538,0.0,0.0
2023-09-17 03:35:00,539,336.0,168.0
2023-09-17 03:35:00,540,160.0,84.0
2023-09-17 03:35:00,541,77.0,50.0
2023-09-17 03:35:00,542,42.0,38.500824
2023-09-17 03:35:00,544,1012.0,795.0
2023-09-17 03:35:00,545,1012.0,795.0
2023-09-17 03:35:00,546,357.0,186.0
2023-09-17 03:35:00,547,357.0,186.0
2023-09-17 03:35:00,548,326.0,254.0
2023-09-17 03:35:00,549,237.0,120.0
2023-09-17 03:35:00,550,117.0,90.0
2023-09-17 03:35:00,554,959.975098,665.0
2023-09-17 03:35:00,555,0.0,0.0
2023-09-17 03:35:00,556,0.0,0.0
2023-09-17 03:35:00,557,0.0,0.0
2023-09-17 03:35:00,558,0.0,0.0
2023-09-17 03:35:00,559,0.0,0.0
2023-09-17 03:35:00,560,0.0,0.0
2023-09-17 03:40:00,1,0.0,0.0
2023-09-17 03:40:00,2,0.0,0.0
2023-09-17 03:40:00,3,418.453979,364.991486
2023-09-17 03:40:00,4,0.0,0.0
2023-09-17 03:40:00,5,0.0,0.0
2023-09-17 03:40:00,6,416.842438,364.991486
2023-09-17 03:40:00,7,418.767181,364.991486
2023-09-17 03:40:00,8,0.0,0.0
2023-09-17 03:40:00,9,0.0,0.0
2023-09-17 03:40:00,10,447.348907,364.371613
2023-09-17 03:40:00,11,0.0,0.0
2023-09-17 03:40:00,12,0.0,0.0
2023-09-17 03:40:00,15,0.0,0.0
2023-09-17 03:40:00,16,424.931061,393.38208
2023-09-17 03:40:00,17,0.0,0.0
2023-09-17 03:40:00,18,410.049805,380.018097
2023-09-17 03:40:00,27,615.0,615.0
2023-09-17 03:40:00,28,718.0,612.0
2023-09-17 03:40:00,29,612.0,612.0
2023-09-17 03:40:00,33,0.0,0.0
2023-09-17 03:40:00,36,986.0,795.0
2023-09-17 03:40:00,37,977.0,795.0
2023-09-17 03:40:00,43,0.0,0.0
2023-09-17 03:40:00,46,473.947144,445.009064
2023-09-17 03:40:00,47,0.0,0.0
2023-09-17 03:40:00,48,462.688873,409.872833
2023-09-17 03:40:00,49,0.0,0.0
2023-09-17 03:40:00,50,0.0,0.0
2023-09-17 03:40:00,51,463.0,405.012726
2023-09-17 03:40:00,52,0.0,0.0
2023-09-17 03:40:00,53,0.0,0.0
2023-09-17 03:40:00,54,0.0,0.0
2023-09-17 03:40:00,55,0.0,0.0
2023-09-17 03:40:00,56,0.0,0.0
2023-09-17 03:40:00,57,0.0,0.0
2023-09-17 03:40:00,58,0.0,0.0
2023-09-17 03:40:00,59,0.0,0.0
2023-09-17 03:40:00,60,0.0,0.0
2023-09-17 03:40:00,61,0.0,0.0
2023-09-17 03:40:00,62,427.840485,327.840485
2023-09-17 03:40:00,63,0.0,0.0
2023-09-17 03:40:00,64,330.71347,280.014557
2023-09-17 03:40:00,65,0.0,0.0
2023-09-17 03:40:00,66,0.0,0.0
2023-09-17 03:40:00,67,442.777374,398.987213
2023-09-17 03:40:00,68,0.0,0.0
2023-09-17 03:40:00,69,932.0,850.012939
2023-09-17 03:40:00,70,930.0,850.756836
2023-09-17 03:40:00,71,0.0,0.0
2023-09-17 03:40:00,72,0.0,0.0
2023-09-17 03:40:00,73,0.0,0.0
2023-09-17 03:40:00,74,0.0,0.0
2023-09-17 03:40:00,75,0.0,0.0
2023-09-17 03:40:00,76,0.0,0.0
2023-09-17 03:40:00,77,0.0,0.0
2023-09-17 03:40:00,78,0.0,0.0
2023-09-17 03:40:00,79,162.0,110.005325
2023-09-17 03:40:00,80,80.5,65.0
2023-09-17 03:40:00,83,450.564667,392.522186
2023-09-17 03:40:00,84,0.0,0.0
2023-09-17 03:40:00,85,441.746399,341.746399
2023-09-17 03:40:00,86,0.0,0.0
2023-09-17 03:40:00,87,0.0,0.0
2023-09-17 03:40:00,88,419.947235,329.732513
2023-09-17 03:40:00,89,455.993927,373.163422
2023-09-17 03:40:00,90,457.0,363.736481
2023-09-17 03:40:00,91,0.0,0.0
2023-09-17 03:40:00,92,952.0,740.803223
2023-09-17 03:40:00,95,0.0,0.0
2023-09-17 03:40:00,96,0.0,0.0
2023-09-17 03:40:00,97,0.0,0.0
2023-09-17 03:40:00,98,0.0,0.0
2023-09-17 03:40:00,99,0.0,0.0
2023-09-17 03:40:00,100,0.0,0.0
2023-09-17 03:40:00,101,0.0,0.0
2023-09-17 03:40:00,102,0.0,0.0
2023-09-17 03:40:00,103,0.0,0.0
2023-09-17 03:40:00,104,0.0,0.0
2023-09-17 03:40:00,105,0.0,0.0
2023-09-17 03:40:00,106,0.0,0.0
2023-09-17 03:40:00,107,0.0,0.0
2023-09-17 03:40:00,108,0.0,0.0
2023-09-17 03:40:00,112,0.0,0.0
2023-09-17 03:40:00,113,0.0,0.0
2023-09-17 03:40:00,114,0.0,0.0
2023-09-17 03:40:00,115,921.0,766.634949
2023-09-17 03:40:00,116,917.99292,777.497803
2023-09-17 03:40:00,117,100.0,60.000153
2023-09-17 03:40:00,118,100.0,60.000153
2023-09-17 03:40:00,119,100.0,60.000153
2023-09-17 03:40:00,120,100.0,60.000153
2023-09-17 03:40:00,126,11.0,8.0
2023-09-17 03:40:00,127,11.0,8.0
2023-09-17 03:40:00,128,995.0,750.0
2023-09-17 03:40:00,129,992.0,750.0
2023-09-17 03:40:00,130,0.0,0.0
2023-09-17 03:40:00,131,981.0,718.0
2023-09-17 03:40:00,132,938.0,758.0
2023-09-17 03:40:00,133,963.0,755.0
2023-09-17 03:40:00,134,0.0,0.0
2023-09-17 03:40:00,135,265.693268,210.0
2023-09-17 03:40:00,136,0.0,0.0
2023-09-17 03:40:00,137,0.0,0.0
2023-09-17 03:40:00,138,0.0,0.0
2023-09-17 03:40:00,139,289.0,201.0
2023-09-17 03:40:00,140,0.0,0.0
2023-09-17 03:40:00,141,136.5,94.0
2023-09-17 03:40:00,142,169.0,88.0
2023-09-17 03:40:00,143,169.0,89.143059
2023-09-17 03:40:00,144,173.0,104.0
2023-09-17 03:40:00,145,166.0,88.436272
2023-09-17 03:40:00,146,166.0,88.436272
2023-09-17 03:40:00,147,169.0,104.0
2023-09-17 03:40:00,150,0.0,0.0
2023-09-17 03:40:00,151,0.0,0.0
2023-09-17 03:40:00,152,0.0,0.0
2023-09-17 03:40:00,153,0.0,0.0
2023-09-17 03:40:00,154,239.0,134.0
2023-09-17 03:40:00,155,123.0,67.0
2023-09-17 03:40:00,156,0.0,0.0
2023-09-17 03:40:00,158,0.0,0.0
2023-09-17 03:40:00,159,995.0,795.0
2023-09-17 03:40:00,160,1012.0,795.0
2023-09-17 03:40:00,161,0.0,0.0
2023-09-17 03:40:00,162,0.0,0.0
2023-09-17 03:40:00,166,0.0,0.0
2023-09-17 03:40:00,167,0.0,0.0
2023-09-17 03:40:00,168,0.0,0.0
2023-09-17 03:40:00,169,0.0,0.0
2023-09-17 03:40:00,170,0.0,0.0
2023-09-17 03:40:00,171,0.0,0.0
2023-09-17 03:40:00,172,0.0,0.0
2023-09-17 03:40:00,173,143.0,92.994476
2023-09-17 03:40:00,174,84.0,46.497238
2023-09-17 03:40:00,175,0.0,0.0
2023-09-17 03:40:00,176,286.294098,153.767487
2023-09-17 03:40:00,177,157.0,106.0
2023-09-17 03:40:00,178,0.0,0.0
2023-09-17 03:40:00,179,0.0,0.0
2023-09-17 03:40:00,180,0.0,0.0
2023-09-17 03:40:00,181,0.0,0.0
2023-09-17 03:40:00,182,0.0,0.0
2023-09-17 03:40:00,183,0.0,0.0
2023-09-17 03:40:00,184,0.0,0.0
2023-09-17 03:40:00,185,0.0,0.0
2023-09-17 03:40:00,186,0.0,0.0
2023-09-17 03:40:00,187,156.0,115.997803
2023-09-17 03:40:00,188,156.0,115.997803
2023-09-17 03:40:00,189,180.0,120.0
2023-09-17 03:40:00,190,993.0,795.0
2023-09-17 03:40:00,191,990.0,795.0
2023-09-17 03:40:00,193,0.0,0.0
2023-09-17 03:40:00,194,16.999903,11.999903
2023-09-17 03:40:00,195,0.0,0.0
2023-09-17 03:40:00,196,53.104923,35.0
2023-09-17 03:40:00,197,0.0,0.0
2023-09-17 03:40:00,198,200.0,120.0
2023-09-17 03:40:00,200,0.0,0.0
2023-09-17 03:40:00,207,75.0,60.0
2023-09-17 03:40:00,208,0.0,0.0
2023-09-17 03:40:00,209,75.0,60.0
2023-09-17 03:40:00,210,0.0,0.0
2023-09-17 03:40:00,211,75.0,60.0
2023-09-17 03:40:00,212,89.794922,89.794922
2023-09-17 03:40:00,213,0.0,0.0
2023-09-17 03:40:00,214,0.0,0.0
2023-09-17 03:40:00,215,0.0,0.0
2023-09-17 03:40:00,216,0.0,0.0
2023-09-17 03:40:00,217,25.0,20.99826
2023-09-17 03:40:00,218,25.0,20.99826
2023-09-17 03:40:00,219,25.0,20.99826
2023-09-17 03:40:00,220,25.0,20.99826
2023-09-17 03:40:00,231,0.0,0.0
2023-09-17 03:40:00,232,0.0,0.0
2023-09-17 03:40:00,233,0.0,0.0
2023-09-17 03:40:00,234,0.0,0.0
2023-09-17 03:40:00,237,0.0,0.0
2023-09-17 03:40:00,238,0.0,0.0
2023-09-17 03:40:00,240,284.0,200.0
2023-09-17 03:40:00,241,143.0,100.0
2023-09-17 03:40:00,242,0.0,0.0
2023-09-17 03:40:00,243,0.0,0.0
2023-09-17 03:40:00,244,0.0,0.0
2023-09-17 03:40:00,247,0.0,0.0
2023-09-17 03:40:00,248,0.0,0.0
2023-09-17 03:40:00,249,0.0,0.0
2023-09-17 03:40:00,250,0.0,0.0
2023-09-17 03:40:00,251,0.0,0.0
2023-09-17 03:40:00,252,0.0,0.0
2023-09-17 03:40:00,253,0.0,0.0
2023-09-17 03:40:00,254,0.0,0.0
2023-09-17 03:40:00,255,0.0,0.0
2023-09-17 03:40:00,256,0.0,0.0
2023-09-17 03:40:00,257,0.0,0.0
2023-09-17 03:40:00,258,251.5,162.007477
2023-09-17 03:40:00,259,251.5,162.007477
2023-09-17 03:40:00,260,247.0,208.0
2023-09-17 03:40:00,264,10.000229,5.000229
2023-09-17 03:40:00,265,10.000229,5.000229
2023-09-17 03:40:00,266,0.0,0.0
2023-09-17 03:40:00,267,300.0,230.0
2023-09-17 03:40:00,268,0.0,0.0
2023-09-17 03:40:00,269,0.0,0.0
2023-09-17 03:40:00,270,0.0,0.0
2023-09-17 03:40:00,271,0.0,0.0
2023-09-17 03:40:00,272,0.0,0.0
2023-09-17 03:40:00,273,0.0,0.0
2023-09-17 03:40:00,274,0.0,0.0
2023-09-17 03:40:00,275,0.0,0.0
2023-09-17 03:40:00,276,0.0,0.0
2023-09-17 03:40:00,277,0.0,0.0
2023-09-17 03:40:00,278,0.0,0.0
2023-09-17 03:40:00,279,0.0,0.0
2023-09-17 03:40:00,280,0.0,0.0
2023-09-17 03:40:00,281,0.0,0.0
2023-09-17 03:40:00,282,0.0,0.0
2023-09-17 03:40:00,283,0.0,0.0
2023-09-17 03:40:00,284,0.0,0.0
2023-09-17 03:40:00,285,0.0,0.0
2023-09-17 03:40:00,286,0.0,0.0
2023-09-17 03:40:00,287,0.0,0.0
2023-09-17 03:40:00,288,0.0,0.0
2023-09-17 03:40:00,289,0.0,0.0
2023-09-17 03:40:00,290,0.0,0.0
2023-09-17 03:40:00,291,0.0,0.0
2023-09-17 03:40:00,292,0.0,0.0
2023-09-17 03:40:00,293,0.0,0.0
2023-09-17 03:40:00,294,0.0,0.0
2023-09-17 03:40:00,299,0.0,0.0
2023-09-17 03:40:00,300,0.0,0.0
2023-09-17 03:40:00,301,0.0,0.0
2023-09-17 03:40:00,302,0.0,0.0
2023-09-17 03:40:00,303,0.0,0.0
2023-09-17 03:40:00,304,0.0,0.0
2023-09-17 03:40:00,305,310.703033,215.001404
2023-09-17 03:40:00,306,0.0,0.0
2023-09-17 03:40:00,307,368.0,200.004578
2023-09-17 03:40:00,308,0.0,0.0
2023-09-17 03:40:00,309,0.0,0.0
2023-09-17 03:40:00,310,0.0,0.0
2023-09-17 03:40:00,311,0.0,0.0
2023-09-17 03:40:00,312,0.0,0.0
2023-09-17 03:40:00,313,0.0,0.0
2023-09-17 03:40:00,314,0.0,0.0
2023-09-17 03:40:00,315,0.0,0.0
2023-09-17 03:40:00,316,0.0,0.0
2023-09-17 03:40:00,317,0.0,0.0
2023-09-17 03:40:00,318,0.0,0.0
2023-09-17 03:40:00,319,0.0,0.0
2023-09-17 03:40:00,320,0.0,0.0
2023-09-17 03:40:00,321,0.0,0.0
2023-09-17 03:40:00,322,0.0,0.0
2023-09-17 03:40:00,323,160.0,122.0
2023-09-17 03:40:00,324,160.0,122.0
2023-09-17 03:40:00,325,171.0,136.0
2023-09-17 03:40:00,326,0.0,0.0
2023-09-17 03:40:00,327,0.0,0.0
2023-09-17 03:40:00,328,0.0,0.0
2023-09-17 03:40:00,329,0.0,0.0
2023-09-17 03:40:00,330,0.0,0.0
2023-09-17 03:40:00,331,788.153381,644.669189
2023-09-17 03:40:00,332,519.0,519.0
2023-09-17 03:40:00,333,0.0,0.0
2023-09-17 03:40:00,334,0.0,0.0
2023-09-17 03:40:00,335,0.0,0.0
2023-09-17 03:40:00,336,0.0,0.0
2023-09-17 03:40:00,337,0.0,0.0
2023-09-17 03:40:00,338,0.0,0.0
2023-09-17 03:40:00,339,0.0,0.0
2023-09-17 03:40:00,340,815.631165,677.166016
2023-09-17 03:40:00,341,0.0,0.0
2023-09-17 03:40:00,342,166.0,135.0
2023-09-17 03:40:00,343,167.0,135.0
2023-09-17 03:40:00,344,0.0,0.0
2023-09-17 03:40:00,345,0.0,0.0
2023-09-17 03:40:00,346,114.0,80.0
2023-09-17 03:40:00,347,188.0,163.0
2023-09-17 03:40:00,348,0.0,0.0
2023-09-17 03:40:00,349,0.0,0.0
2023-09-17 03:40:00,350,0.0,0.0
2023-09-17 03:40:00,351,0.0,0.0
2023-09-17 03:40:00,352,0.0,0.0
2023-09-17 03:40:00,353,0.0,0.0
2023-09-17 03:40:00,354,0.0,0.0
2023-09-17 03:40:00,355,0.0,0.0
2023-09-17 03:40:00,356,12.5,10.0
2023-09-17 03:40:00,357,0.0,0.0
2023-09-17 03:40:00,358,10.0,10.0
2023-09-17 03:40:00,359,0.0,0.0
2023-09-17 03:40:00,360,24.999903,7.0
2023-09-17 03:40:00,361,0.0,0.0
2023-09-17 03:40:00,362,24.999903,7.0
2023-09-17 03:40:00,363,0.0,0.0
2023-09-17 03:40:00,366,406.912964,355.0
2023-09-17 03:40:00,367,0.0,0.0
2023-09-17 03:40:00,368,0.0,0.0
2023-09-17 03:40:00,369,0.0,0.0
2023-09-17 03:40:00,370,0.0,0.0
2023-09-17 03:40:00,371,0.0,0.0
2023-09-17 03:40:00,372,0.0,0.0
2023-09-17 03:40:00,373,0.0,0.0
2023-09-17 03:40:00,374,0.0,0.0
2023-09-17 03:40:00,375,0.0,0.0
2023-09-17 03:40:00,376,0.0,0.0
2023-09-17 03:40:00,377,0.0,0.0
2023-09-17 03:40:00,378,0.0,0.0
2023-09-17 03:40:00,379,0.0,0.0
2023-09-17 03:40:00,380,0.0,0.0
2023-09-17 03:40:00,381,0.0,0.0
2023-09-17 03:40:00,382,0.0,0.0
2023-09-17 03:40:00,383,0.0,0.0
2023-09-17 03:40:00,384,0.0,0.0
2023-09-17 03:40:00,385,0.0,0.0
2023-09-17 03:40:00,386,0.0,0.0
2023-09-17 03:40:00,387,0.0,0.0
2023-09-17 03:40:00,388,0.0,0.0
2023-09-17 03:40:00,389,0.0,0.0
2023-09-17 03:40:00,390,0.0,0.0
2023-09-17 03:40:00,419,0.0,0.0
2023-09-17 03:40:00,420,0.0,0.0
2023-09-17 03:40:00,421,0.0,0.0
2023-09-17 03:40:00,422,258.0,180.0
2023-09-17 03:40:00,423,258.0,180.0
2023-09-17 03:40:00,432,293.0,216.0
2023-09-17 03:40:00,433,374.474121,254.0
2023-09-17 03:40:00,434,276.5,180.013397
2023-09-17 03:40:00,435,276.5,180.013397
2023-09-17 03:40:00,436,277.0,180.013397
2023-09-17 03:40:00,437,277.0,180.013397
2023-09-17 03:40:00,438,280.0,208.0
2023-09-17 03:40:00,439,281.0,208.0
2023-09-17 03:40:00,440,162.0,120.0
2023-09-17 03:40:00,441,162.0,120.0
2023-09-17 03:40:00,442,174.0,120.0
2023-09-17 03:40:00,443,0.0,0.0
2023-09-17 03:40:00,444,0.0,0.0
2023-09-17 03:40:00,450,0.0,0.0
2023-09-17 03:40:00,451,0.0,0.0
2023-09-17 03:40:00,452,0.0,0.0
2023-09-17 03:40:00,453,0.0,0.0
2023-09-17 03:40:00,459,385.216125,264.399994
2023-09-17 03:40:00,467,12.0,5.000153
2023-09-17 03:40:00,468,12.0,4.000366
2023-09-17 03:40:00,469,5.0,1.600391
2023-09-17 03:40:00,471,0.0,0.0
2023-09-17 03:40:00,472,209.99176,180.0
2023-09-17 03:40:00,473,105.0,90.0
2023-09-17 03:40:00,474,210.0,180.0
2023-09-17 03:40:00,475,105.0,90.0
2023-09-17 03:40:00,477,0.0,0.0
2023-09-17 03:40:00,478,0.0,0.0
2023-09-17 03:40:00,479,0.0,0.0
2023-09-17 03:40:00,480,0.0,0.0
2023-09-17 03:40:00,481,0.0,0.0
2023-09-17 03:40:00,482,0.0,0.0
2023-09-17 03:40:00,485,0.0,0.0
2023-09-17 03:40:00,486,0.0,0.0
2023-09-17 03:40:00,487,0.0,0.0
2023-09-17 03:40:00,488,0.0,0.0
2023-09-17 03:40:00,489,989.0,795.0
2023-09-17 03:40:00,490,0.0,0.0
2023-09-17 03:40:00,491,958.0,791.0
2023-09-17 03:40:00,492,962.0,786.0
2023-09-17 03:40:00,493,985.0,795.0
2023-09-17 03:40:00,494,0.0,0.0
2023-09-17 03:40:00,495,300.0,200.0
2023-09-17 03:40:00,496,0.0,0.0
2023-09-17 03:40:00,497,0.0,0.0
2023-09-17 03:40:00,498,400.0,240.0
2023-09-17 03:40:00,499,0.0,0.0
2023-09-17 03:40:00,501,290.5,158.003479
2023-09-17 03:40:00,502,164.744995,164.744995
2023-09-17 03:40:00,503,291.0,200.0
2023-09-17 03:40:00,507,0.0,0.0
2023-09-17 03:40:00,508,0.0,0.0
2023-09-17 03:40:00,511,0.0,0.0
2023-09-17 03:40:00,512,0.0,0.0
2023-09-17 03:40:00,513,333.0,150.0
2023-09-17 03:40:00,514,136.0,120.0
2023-09-17 03:40:00,516,0.0,0.0
2023-09-17 03:40:00,521,0.0,0.0
2023-09-17 03:40:00,522,909.0,577.0
2023-09-17 03:40:00,523,0.0,0.0
2023-09-17 03:40:00,524,0.0,0.0
2023-09-17 03:40:00,525,0.0,0.0
2023-09-17 03:40:00,526,259.0,131.0
2023-09-17 03:40:00,527,1357.0,1058.099976
2023-09-17 03:40:00,528,259.0,131.0
2023-09-17 03:40:00,529,994.0,777.604004
2023-09-17 03:40:00,530,0.0,0.0
2023-09-17 03:40:00,533,0.0,0.0
2023-09-17 03:40:00,534,0.0,0.0
2023-09-17 03:40:00,535,0.0,0.0
2023-09-17 03:40:00,536,0.0,0.0
2023-09-17 03:40:00,537,0.0,0.0
2023-09-17 03:40:00,538,0.0,0.0
2023-09-17 03:40:00,539,336.0,168.0
2023-09-17 03:40:00,540,160.0,84.0
2023-09-17 03:40:00,541,77.0,50.0
2023-09-17 03:40:00,542,42.0,38.500824
2023-09-17 03:40:00,544,1012.0,795.0
2023-09-17 03:40:00,545,1012.0,795.0
2023-09-17 03:40:00,546,357.0,186.0
2023-09-17 03:40:00,547,357.0,186.0
2023-09-17 03:40:00,548,326.0,254.0
2023-09-17 03:40:00,549,237.0,120.0
2023-09-17 03:40:00,550,117.0,90.0
2023-09-17 03:40:00,554,961.0,676.259399
2023-09-17 03:40:00,555,0.0,0.0
2023-09-17 03:40:00,556,0.0,0.0
2023-09-17 03:40:00,557,0.0,0.0
2023-09-17 03:40:00,558,0.0,0.0
2023-09-17 03:40:00,559,0.0,0.0
2023-09-17 03:40:00,560,0.0,0.0
2023-09-17 03:45:00,1,0.0,0.0
2023-09-17 03:45:00,2,0.0,0.0
2023-09-17 03:45:00,3,406.7789,364.991486
2023-09-17 03:45:00,4,0.0,0.0
2023-09-17 03:45:00,5,0.0,0.0
2023-09-17 03:45:00,6,401.303131,364.991486
2023-09-17 03:45:00,7,410.803711,364.991486
2023-09-17 03:45:00,8,0.0,0.0
2023-09-17 03:45:00,9,0.0,0.0
2023-09-17 03:45:00,10,441.299927,364.371613
2023-09-17 03:45:00,11,0.0,0.0
2023-09-17 03:45:00,12,0.0,0.0
2023-09-17 03:45:00,15,0.0,0.0
2023-09-17 03:45:00,16,420.752472,393.130249
2023-09-17 03:45:00,17,0.0,0.0
2023-09-17 03:45:00,18,405.329773,380.018097
2023-09-17 03:45:00,27,615.0,615.0
2023-09-17 03:45:00,28,718.0,612.0
2023-09-17 03:45:00,29,612.0,612.0
2023-09-17 03:45:00,33,0.0,0.0
2023-09-17 03:45:00,36,986.0,795.0
2023-09-17 03:45:00,37,977.0,795.0
2023-09-17 03:45:00,43,0.0,0.0
2023-09-17 03:45:00,46,487.282471,445.009064
2023-09-17 03:45:00,47,0.0,0.0
2023-09-17 03:45:00,48,457.543488,410.591827
2023-09-17 03:45:00,49,0.0,0.0
2023-09-17 03:45:00,50,0.0,0.0
2023-09-17 03:45:00,51,463.0,405.012726
2023-09-17 03:45:00,52,0.0,0.0
2023-09-17 03:45:00,53,0.0,0.0
2023-09-17 03:45:00,54,0.0,0.0
2023-09-17 03:45:00,55,0.0,0.0
2023-09-17 03:45:00,56,0.0,0.0
2023-09-17 03:45:00,57,0.0,0.0
2023-09-17 03:45:00,58,0.0,0.0
2023-09-17 03:45:00,59,0.0,0.0
2023-09-17 03:45:00,60,0.0,0.0
2023-09-17 03:45:00,61,0.0,0.0
2023-09-17 03:45:00,62,424.125702,324.125702
2023-09-17 03:45:00,63,0.0,0.0
2023-09-17 03:45:00,64,326.839813,280.014557
2023-09-17 03:45:00,65,0.0,0.0
2023-09-17 03:45:00,66,0.0,0.0
2023-09-17 03:45:00,67,442.777374,398.987213
2023-09-17 03:45:00,68,0.0,0.0
2023-09-17 03:45:00,69,932.0,850.012939
2023-09-17 03:45:00,70,930.0,850.756836
2023-09-17 03:45:00,71,0.0,0.0
2023-09-17 03:45:00,72,0.0,0.0
2023-09-17 03:45:00,73,0.0,0.0
2023-09-17 03:45:00,74,0.0,0.0
2023-09-17 03:45:00,75,0.0,0.0
2023-09-17 03:45:00,76,0.0,0.0
2023-09-17 03:45:00,77,0.0,0.0
2023-09-17 03:45:00,78,0.0,0.0
2023-09-17 03:45:00,79,162.0,110.005325
2023-09-17 03:45:00,80,80.5,65.0
2023-09-17 03:45:00,83,450.564667,395.01358
2023-09-17 03:45:00,84,0.0,0.0
2023-09-17 03:45:00,85,449.869965,385.881409
2023-09-17 03:45:00,86,0.0,0.0
2023-09-17 03:45:00,87,0.0,0.0
2023-09-17 03:45:00,88,419.947235,329.987915
2023-09-17 03:45:00,89,455.993927,371.416901
2023-09-17 03:45:00,90,457.0,359.609894
2023-09-17 03:45:00,91,0.0,0.0
2023-09-17 03:45:00,92,952.0,740.620117
2023-09-17 03:45:00,95,0.0,0.0
2023-09-17 03:45:00,96,0.0,0.0
2023-09-17 03:45:00,97,0.0,0.0
2023-09-17 03:45:00,98,0.0,0.0
2023-09-17 03:45:00,99,0.0,0.0
2023-09-17 03:45:00,100,0.0,0.0
2023-09-17 03:45:00,101,0.0,0.0
2023-09-17 03:45:00,102,0.0,0.0
2023-09-17 03:45:00,103,0.0,0.0
2023-09-17 03:45:00,104,0.0,0.0
2023-09-17 03:45:00,105,0.0,0.0
2023-09-17 03:45:00,106,0.0,0.0
2023-09-17 03:45:00,107,0.0,0.0
2023-09-17 03:45:00,108,0.0,0.0
2023-09-17 03:45:00,112,0.0,0.0
2023-09-17 03:45:00,113,0.0,0.0
2023-09-17 03:45:00,114,0.0,0.0
2023-09-17 03:45:00,115,921.0,757.949341
2023-09-17 03:45:00,116,917.99292,757.664062
2023-09-17 03:45:00,117,100.0,60.000153
2023-09-17 03:45:00,118,100.0,60.000153
2023-09-17 03:45:00,119,100.0,60.000153
2023-09-17 03:45:00,120,100.0,60.000153
2023-09-17 03:45:00,126,11.0,8.0
2023-09-17 03:45:00,127,11.0,8.0
2023-09-17 03:45:00,128,995.0,750.0
2023-09-17 03:45:00,129,992.0,750.0
2023-09-17 03:45:00,130,0.0,0.0
2023-09-17 03:45:00,131,981.0,718.0
2023-09-17 03:45:00,132,938.0,758.0
2023-09-17 03:45:00,133,963.0,755.0
2023-09-17 03:45:00,134,0.0,0.0
2023-09-17 03:45:00,135,261.421295,210.0
2023-09-17 03:45:00,136,0.0,0.0
2023-09-17 03:45:00,137,0.0,0.0
2023-09-17 03:45:00,138,0.0,0.0
2023-09-17 03:45:00,139,289.0,201.0
2023-09-17 03:45:00,140,0.0,0.0
2023-09-17 03:45:00,141,136.5,94.0
2023-09-17 03:45:00,142,169.0,88.0
2023-09-17 03:45:00,143,169.0,88.907463
2023-09-17 03:45:00,144,173.0,104.0
2023-09-17 03:45:00,145,166.0,88.436272
2023-09-17 03:45:00,146,166.0,88.436272
2023-09-17 03:45:00,147,169.0,104.0
2023-09-17 03:45:00,150,0.0,0.0
2023-09-17 03:45:00,151,0.0,0.0
2023-09-17 03:45:00,152,0.0,0.0
2023-09-17 03:45:00,153,0.0,0.0
2023-09-17 03:45:00,154,239.0,134.0
2023-09-17 03:45:00,155,123.0,67.0
2023-09-17 03:45:00,156,0.0,0.0
2023-09-17 03:45:00,158,0.0,0.0
2023-09-17 03:45:00,159,995.0,795.0
2023-09-17 03:45:00,160,1012.0,795.0
2023-09-17 03:45:00,161,0.0,0.0
2023-09-17 03:45:00,162,0.0,0.0
2023-09-17 03:45:00,166,0.0,0.0
2023-09-17 03:45:00,167,0.0,0.0
2023-09-17 03:45:00,168,0.0,0.0
2023-09-17 03:45:00,169,0.0,0.0
2023-09-17 03:45:00,170,0.0,0.0
2023-09-17 03:45:00,171,0.0,0.0
2023-09-17 03:45:00,172,0.0,0.0
2023-09-17 03:45:00,173,143.0,92.994476
2023-09-17 03:45:00,174,84.0,46.497238
2023-09-17 03:45:00,175,0.0,0.0
2023-09-17 03:45:00,176,286.294098,153.843781
2023-09-17 03:45:00,177,157.0,106.0
2023-09-17 03:45:00,178,0.0,0.0
2023-09-17 03:45:00,179,0.0,0.0
2023-09-17 03:45:00,180,0.0,0.0
2023-09-17 03:45:00,181,0.0,0.0
2023-09-17 03:45:00,182,0.0,0.0
2023-09-17 03:45:00,183,0.0,0.0
2023-09-17 03:45:00,184,0.0,0.0
2023-09-17 03:45:00,185,0.0,0.0
2023-09-17 03:45:00,186,0.0,0.0
2023-09-17 03:45:00,187,156.0,115.997803
2023-09-17 03:45:00,188,156.0,115.997803
2023-09-17 03:45:00,189,180.0,120.0
2023-09-17 03:45:00,190,993.0,795.0
2023-09-17 03:45:00,191,990.0,795.0
2023-09-17 03:45:00,193,0.0,0.0
2023-09-17 03:45:00,194,16.999903,11.999903
2023-09-17 03:45:00,195,0.0,0.0
2023-09-17 03:45:00,196,53.104923,35.0
2023-09-17 03:45:00,197,0.0,0.0
2023-09-17 03:45:00,198,200.0,120.0
2023-09-17 03:45:00,200,0.0,0.0
2023-09-17 03:45:00,207,75.0,60.0
2023-09-17 03:45:00,208,0.0,0.0
2023-09-17 03:45:00,209,75.0,60.0
2023-09-17 03:45:00,210,0.0,0.0
2023-09-17 03:45:00,211,75.0,60.0
2023-09-17 03:45:00,212,89.7995,89.7995
2023-09-17 03:45:00,213,0.0,0.0
2023-09-17 03:45:00,214,0.0,0.0
2023-09-17 03:45:00,215,0.0,0.0
2023-09-17 03:45:00,216,0.0,0.0
2023-09-17 03:45:00,217,25.0,20.99826
2023-09-17 03:45:00,218,25.0,20.99826
2023-09-17 03:45:00,219,25.0,20.99826
2023-09-17 03:45:00,220,25.0,20.99826
2023-09-17 03:45:00,231,0.0,0.0
2023-09-17 03:45:00,232,0.0,0.0
2023-09-17 03:45:00,233,0.0,0.0
2023-09-17 03:45:00,234,0.0,0.0
2023-09-17 03:45:00,237,0.0,0.0
2023-09-17 03:45:00,238,0.0,0.0
2023-09-17 03:45:00,240,284.0,200.0
2023-09-17 03:45:00,241,143.0,100.0
2023-09-17 03:45:00,242,0.0,0.0
2023-09-17 03:45:00,243,0.0,0.0
2023-09-17 03:45:00,244,0.0,0.0
2023-09-17 03:45:00,247,0.0,0.0
2023-09-17 03:45:00,248,0.0,0.0
2023-09-17 03:45:00,249,0.0,0.0
2023-09-17 03:45:00,250,0.0,0.0
2023-09-17 03:45:00,251,0.0,0.0
2023-09-17 03:45:00,252,0.0,0.0
2023-09-17 03:45:00,253,0.0,0.0
2023-09-17 03:45:00,254,0.0,0.0
2023-09-17 03:45:00,255,0.0,0.0
2023-09-17 03:45:00,256,0.0,0.0
2023-09-17 03:45:00,257,0.0,0.0
2023-09-17 03:45:00,258,251.5,162.007477
2023-09-17 03:45:00,259,251.5,162.007477
2023-09-17 03:45:00,260,247.0,208.0
2023-09-17 03:45:00,264,10.000229,5.000229
2023-09-17 03:45:00,265,10.000229,5.000229
2023-09-17 03:45:00,266,0.0,0.0
2023-09-17 03:45:00,267,300.0,230.0
2023-09-17 03:45:00,268,0.0,0.0
2023-09-17 03:45:00,269,0.0,0.0
2023-09-17 03:45:00,270,0.0,0.0
2023-09-17 03:45:00,271,0.0,0.0
2023-09-17 03:45:00,272,0.0,0.0
2023-09-17 03:45:00,273,0.0,0.0
2023-09-17 03:45:00,274,0.0,0.0
2023-09-17 03:45:00,275,0.0,0.0
2023-09-17 03:45:00,276,0.0,0.0
2023-09-17 03:45:00,277,0.0,0.0
2023-09-17 03:45:00,278,0.0,0.0
2023-09-17 03:45:00,279,0.0,0.0
2023-09-17 03:45:00,280,0.0,0.0
2023-09-17 03:45:00,281,0.0,0.0
2023-09-17 03:45:00,282,0.0,0.0
2023-09-17 03:45:00,283,0.0,0.0
2023-09-17 03:45:00,284,0.0,0.0
2023-09-17 03:45:00,285,0.0,0.0
2023-09-17 03:45:00,286,0.0,0.0
2023-09-17 03:45:00,287,0.0,0.0
2023-09-17 03:45:00,288,0.0,0.0
2023-09-17 03:45:00,289,0.0,0.0
2023-09-17 03:45:00,290,0.0,0.0
2023-09-17 03:45:00,291,0.0,0.0
2023-09-17 03:45:00,292,0.0,0.0
2023-09-17 03:45:00,293,0.0,0.0
2023-09-17 03:45:00,294,0.0,0.0
2023-09-17 03:45:00,299,0.0,0.0
2023-09-17 03:45:00,300,0.0,0.0
2023-09-17 03:45:00,301,0.0,0.0
2023-09-17 03:45:00,302,0.0,0.0
2023-09-17 03:45:00,303,0.0,0.0
2023-09-17 03:45:00,304,0.0,0.0
2023-09-17 03:45:00,305,309.947113,215.001404
2023-09-17 03:45:00,306,0.0,0.0
2023-09-17 03:45:00,307,368.0,200.004578
2023-09-17 03:45:00,308,0.0,0.0
2023-09-17 03:45:00,309,0.0,0.0
2023-09-17 03:45:00,310,0.0,0.0
2023-09-17 03:45:00,311,0.0,0.0
2023-09-17 03:45:00,312,0.0,0.0
2023-09-17 03:45:00,313,0.0,0.0
2023-09-17 03:45:00,314,0.0,0.0
2023-09-17 03:45:00,315,0.0,0.0
2023-09-17 03:45:00,316,0.0,0.0
2023-09-17 03:45:00,317,0.0,0.0
2023-09-17 03:45:00,318,0.0,0.0
2023-09-17 03:45:00,319,0.0,0.0
2023-09-17 03:45:00,320,0.0,0.0
2023-09-17 03:45:00,321,0.0,0.0
2023-09-17 03:45:00,322,0.0,0.0
2023-09-17 03:45:00,323,160.0,122.0
2023-09-17 03:45:00,324,160.0,122.0
2023-09-17 03:45:00,325,171.0,136.0
2023-09-17 03:45:00,326,0.0,0.0
2023-09-17 03:45:00,327,0.0,0.0
2023-09-17 03:45:00,328,0.0,0.0
2023-09-17 03:45:00,329,0.0,0.0
2023-09-17 03:45:00,330,0.0,0.0
2023-09-17 03:45:00,331,785.764893,644.669189
2023-09-17 03:45:00,332,519.0,519.0
2023-09-17 03:45:00,333,0.0,0.0
2023-09-17 03:45:00,334,0.0,0.0
2023-09-17 03:45:00,335,0.0,0.0
2023-09-17 03:45:00,336,0.0,0.0
2023-09-17 03:45:00,337,0.0,0.0
2023-09-17 03:45:00,338,0.0,0.0
2023-09-17 03:45:00,339,0.0,0.0
2023-09-17 03:45:00,340,812.083496,677.497803
2023-09-17 03:45:00,341,0.0,0.0
2023-09-17 03:45:00,342,166.0,135.0
2023-09-17 03:45:00,343,167.0,135.0
2023-09-17 03:45:00,344,0.0,0.0
2023-09-17 03:45:00,345,0.0,0.0
2023-09-17 03:45:00,346,114.0,80.0
2023-09-17 03:45:00,347,188.0,163.0
2023-09-17 03:45:00,348,0.0,0.0
2023-09-17 03:45:00,349,0.0,0.0
2023-09-17 03:45:00,350,0.0,0.0
2023-09-17 03:45:00,351,0.0,0.0
2023-09-17 03:45:00,352,0.0,0.0
2023-09-17 03:45:00,353,0.0,0.0
2023-09-17 03:45:00,354,0.0,0.0
2023-09-17 03:45:00,355,0.0,0.0
2023-09-17 03:45:00,356,12.5,10.0
2023-09-17 03:45:00,357,0.0,0.0
2023-09-17 03:45:00,358,10.0,10.0
2023-09-17 03:45:00,359,0.0,0.0
2023-09-17 03:45:00,360,24.999903,7.0
2023-09-17 03:45:00,361,0.0,0.0
2023-09-17 03:45:00,362,24.999903,7.0
2023-09-17 03:45:00,363,0.0,0.0
2023-09-17 03:45:00,366,406.812866,355.0
2023-09-17 03:45:00,367,0.0,0.0
2023-09-17 03:45:00,368,0.0,0.0
2023-09-17 03:45:00,369,0.0,0.0
2023-09-17 03:45:00,370,0.0,0.0
2023-09-17 03:45:00,371,0.0,0.0
2023-09-17 03:45:00,372,0.0,0.0
2023-09-17 03:45:00,373,0.0,0.0
2023-09-17 03:45:00,374,0.0,0.0
2023-09-17 03:45:00,375,0.0,0.0
2023-09-17 03:45:00,376,0.0,0.0
2023-09-17 03:45:00,377,0.0,0.0
2023-09-17 03:45:00,378,0.0,0.0
2023-09-17 03:45:00,379,0.0,0.0
2023-09-17 03:45:00,380,0.0,0.0
2023-09-17 03:45:00,381,0.0,0.0
2023-09-17 03:45:00,382,0.0,0.0
2023-09-17 03:45:00,383,0.0,0.0
2023-09-17 03:45:00,384,0.0,0.0
2023-09-17 03:45:00,385,0.0,0.0
2023-09-17 03:45:00,386,0.0,0.0
2023-09-17 03:45:00,387,0.0,0.0
2023-09-17 03:45:00,388,0.0,0.0
2023-09-17 03:45:00,389,0.0,0.0
2023-09-17 03:45:00,390,0.0,0.0
2023-09-17 03:45:00,419,0.0,0.0
2023-09-17 03:45:00,420,0.0,0.0
2023-09-17 03:45:00,421,0.0,0.0
2023-09-17 03:45:00,422,258.0,180.0
2023-09-17 03:45:00,423,258.0,180.0
2023-09-17 03:45:00,432,293.0,216.0
2023-09-17 03:45:00,433,370.428894,254.0
2023-09-17 03:45:00,434,276.5,180.013397
2023-09-17 03:45:00,435,276.5,180.013397
2023-09-17 03:45:00,436,277.0,180.013397
2023-09-17 03:45:00,437,277.0,180.013397
2023-09-17 03:45:00,438,280.0,208.0
2023-09-17 03:45:00,439,281.0,208.0
2023-09-17 03:45:00,440,162.0,120.0
2023-09-17 03:45:00,441,162.0,120.0
2023-09-17 03:45:00,442,174.0,120.0
2023-09-17 03:45:00,443,0.0,0.0
2023-09-17 03:45:00,444,0.0,0.0
2023-09-17 03:45:00,450,0.0,0.0
2023-09-17 03:45:00,451,0.0,0.0
2023-09-17 03:45:00,452,0.0,0.0
2023-09-17 03:45:00,453,0.0,0.0
2023-09-17 03:45:00,459,384.33255,264.399994
2023-09-17 03:45:00,467,12.0,5.000153
2023-09-17 03:45:00,468,12.0,4.000366
2023-09-17 03:45:00,469,5.0,1.600391
2023-09-17 03:45:00,471,0.0,0.0
2023-09-17 03:45:00,472,209.99176,180.0
2023-09-17 03:45:00,473,105.0,90.0
2023-09-17 03:45:00,474,210.0,180.0
2023-09-17 03:45:00,475,105.0,90.0
2023-09-17 03:45:00,477,0.0,0.0
2023-09-17 03:45:00,478,0.0,0.0
2023-09-17 03:45:00,479,0.0,0.0
2023-09-17 03:45:00,480,0.0,0.0
2023-09-17 03:45:00,481,0.0,0.0
2023-09-17 03:45:00,482,0.0,0.0
2023-09-17 03:45:00,485,0.0,0.0
2023-09-17 03:45:00,486,0.0,0.0
2023-09-17 03:45:00,487,0.0,0.0
2023-09-17 03:45:00,488,0.0,0.0
2023-09-17 03:45:00,489,989.0,795.0
2023-09-17 03:45:00,490,0.0,0.0
2023-09-17 03:45:00,491,958.0,791.0
2023-09-17 03:45:00,492,962.0,786.0
2023-09-17 03:45:00,493,985.0,795.0
2023-09-17 03:45:00,494,0.0,0.0
2023-09-17 03:45:00,495,300.0,200.0
2023-09-17 03:45:00,496,0.0,0.0
2023-09-17 03:45:00,497,0.0,0.0
2023-09-17 03:45:00,498,400.0,240.0
2023-09-17 03:45:00,499,0.0,0.0
2023-09-17 03:45:00,501,290.5,158.003479
2023-09-17 03:45:00,502,158.0,158.0
2023-09-17 03:45:00,503,291.0,200.0
2023-09-17 03:45:00,507,0.0,0.0
2023-09-17 03:45:00,508,0.0,0.0
2023-09-17 03:45:00,511,0.0,0.0
2023-09-17 03:45:00,512,0.0,0.0
2023-09-17 03:45:00,513,333.0,150.0
2023-09-17 03:45:00,514,136.0,120.0
2023-09-17 03:45:00,516,0.0,0.0
2023-09-17 03:45:00,521,0.0,0.0
2023-09-17 03:45:00,522,909.0,577.0
2023-09-17 03:45:00,523,0.0,0.0
2023-09-17 03:45:00,524,0.0,0.0
2023-09-17 03:45:00,525,0.0,0.0
2023-09-17 03:45:00,526,259.0,131.0
2023-09-17 03:45:00,527,1357.0,1058.099976
2023-09-17 03:45:00,528,259.0,131.0
2023-09-17 03:45:00,529,994.0,767.733643
2023-09-17 03:45:00,530,0.0,0.0
2023-09-17 03:45:00,533,0.0,0.0
2023-09-17 03:45:00,534,0.0,0.0
2023-09-17 03:45:00,535,0.0,0.0
2023-09-17 03:45:00,536,0.0,0.0
2023-09-17 03:45:00,537,0.0,0.0
2023-09-17 03:45:00,538,0.0,0.0
2023-09-17 03:45:00,539,336.0,168.0
2023-09-17 03:45:00,540,160.0,84.0
2023-09-17 03:45:00,541,77.0,50.0
2023-09-17 03:45:00,542,42.0,38.500824
2023-09-17 03:45:00,544,1012.0,795.0
2023-09-17 03:45:00,545,1012.0,795.0
2023-09-17 03:45:00,546,357.0,186.0
2023-09-17 03:45:00,547,357.0,186.0
2023-09-17 03:45:00,548,326.0,254.0
2023-09-17 03:45:00,549,237.0,120.0
2023-09-17 03:45:00,550,117.0,90.0
2023-09-17 03:45:00,554,961.0,710.01947
2023-09-17 03:45:00,555,0.0,0.0
2023-09-17 03:45:00,556,0.0,0.0
2023-09-17 03:45:00,557,0.0,0.0
2023-09-17 03:45:00,558,0.0,0.0
2023-09-17 03:45:00,559,0.0,0.0
2023-09-17 03:45:00,560,0.0,0.0
2023-09-17 03:50:00,1,0.0,0.0
2023-09-17 03:50:00,2,0.0,0.0
2023-09-17 03:50:00,3,410.306732,364.991486
2023-09-17 03:50:00,4,0.0,0.0
2023-09-17 03:50:00,5,0.0,0.0
2023-09-17 03:50:00,6,401.389038,364.991486
2023-09-17 03:50:00,7,413.302032,364.991486
2023-09-17 03:50:00,8,0.0,0.0
2023-09-17 03:50:00,9,0.0,0.0
2023-09-17 03:50:00,10,443.051117,364.371613
2023-09-17 03:50:00,11,0.0,0.0
2023-09-17 03:50:00,12,0.0,0.0
2023-09-17 03:50:00,15,0.0,0.0
2023-09-17 03:50:00,16,425.569611,393.038696
2023-09-17 03:50:00,17,0.0,0.0
2023-09-17 03:50:00,18,400.803192,380.018097
2023-09-17 03:50:00,27,615.0,615.0
2023-09-17 03:50:00,28,718.0,612.0
2023-09-17 03:50:00,29,612.0,612.0
2023-09-17 03:50:00,33,0.0,0.0
2023-09-17 03:50:00,36,986.0,795.0
2023-09-17 03:50:00,37,977.0,795.0
2023-09-17 03:50:00,43,0.0,0.0
2023-09-17 03:50:00,46,495.99823,445.009064
2023-09-17 03:50:00,47,0.0,0.0
2023-09-17 03:50:00,48,453.788574,410.517487
2023-09-17 03:50:00,49,0.0,0.0
2023-09-17 03:50:00,50,0.0,0.0
2023-09-17 03:50:00,51,463.0,405.012726
2023-09-17 03:50:00,52,0.0,0.0
2023-09-17 03:50:00,53,0.0,0.0
2023-09-17 03:50:00,54,0.0,0.0
2023-09-17 03:50:00,55,0.0,0.0
2023-09-17 03:50:00,56,0.0,0.0
2023-09-17 03:50:00,57,0.0,0.0
2023-09-17 03:50:00,58,0.0,0.0
2023-09-17 03:50:00,59,0.0,0.0
2023-09-17 03:50:00,60,0.0,0.0
2023-09-17 03:50:00,61,0.0,0.0
2023-09-17 03:50:00,62,423.66214,323.66214
2023-09-17 03:50:00,63,0.0,0.0
2023-09-17 03:50:00,64,321.671051,280.014557
2023-09-17 03:50:00,65,0.0,0.0
2023-09-17 03:50:00,66,0.0,0.0
2023-09-17 03:50:00,67,442.777374,398.987213
2023-09-17 03:50:00,68,0.0,0.0
2023-09-17 03:50:00,69,932.0,850.012939
2023-09-17 03:50:00,70,930.0,850.756836
2023-09-17 03:50:00,71,0.0,0.0
2023-09-17 03:50:00,72,0.0,0.0
2023-09-17 03:50:00,73,0.0,0.0
2023-09-17 03:50:00,74,0.0,0.0
2023-09-17 03:50:00,75,0.0,0.0
2023-09-17 03:50:00,76,0.0,0.0
2023-09-17 03:50:00,77,0.0,0.0
2023-09-17 03:50:00,78,0.0,0.0
2023-09-17 03:50:00,79,162.0,110.005325
2023-09-17 03:50:00,80,80.5,65.0
2023-09-17 03:50:00,83,450.564667,395.248199
2023-09-17 03:50:00,84,0.0,0.0
2023-09-17 03:50:00,85,449.869965,366.299286
2023-09-17 03:50:00,86,0.0,0.0
2023-09-17 03:50:00,87,0.0,0.0
2023-09-17 03:50:00,88,419.972137,334.326508
2023-09-17 03:50:00,89,455.993927,372.214294
2023-09-17 03:50:00,90,457.0,364.343719
2023-09-17 03:50:00,91,0.0,0.0
2023-09-17 03:50:00,92,952.0,741.260986
2023-09-17 03:50:00,95,0.0,0.0
2023-09-17 03:50:00,96,0.0,0.0
2023-09-17 03:50:00,97,0.0,0.0
2023-09-17 03:50:00,98,0.0,0.0
2023-09-17 03:50:00,99,0.0,0.0
2023-09-17 03:50:00,100,0.0,0.0
2023-09-17 03:50:00,101,0.0,0.0
2023-09-17 03:50:00,102,0.0,0.0
2023-09-17 03:50:00,103,0.0,0.0
2023-09-17 03:50:00,104,0.0,0.0
2023-09-17 03:50:00,105,0.0,0.0
2023-09-17 03:50:00,106,0.0,0.0
2023-09-17 03:50:00,107,0.0,0.0
2023-09-17 03:50:00,108,0.0,0.0
2023-09-17 03:50:00,112,0.0,0.0
2023-09-17 03:50:00,113,0.0,0.0
2023-09-17 03:50:00,114,0.0,0.0
2023-09-17 03:50:00,115,921.0,780.055054
2023-09-17 03:50:00,116,917.99292,761.428528
2023-09-17 03:50:00,117,100.0,60.000153
2023-09-17 03:50:00,118,100.0,60.000153
2023-09-17 03:50:00,119,100.0,60.000153
2023-09-17 03:50:00,120,100.0,60.000153
2023-09-17 03:50:00,126,11.0,8.0
2023-09-17 03:50:00,127,11.0,8.0
2023-09-17 03:50:00,128,995.0,750.0
2023-09-17 03:50:00,129,992.0,750.0
2023-09-17 03:50:00,130,0.0,0.0
2023-09-17 03:50:00,131,981.0,718.0
2023-09-17 03:50:00,132,938.0,758.0
2023-09-17 03:50:00,133,962.0,755.0
2023-09-17 03:50:00,134,0.0,0.0
2023-09-17 03:50:00,135,262.647644,210.0
2023-09-17 03:50:00,136,0.0,0.0
2023-09-17 03:50:00,137,0.0,0.0
2023-09-17 03:50:00,138,0.0,0.0
2023-09-17 03:50:00,139,289.0,201.0
2023-09-17 03:50:00,140,0.0,0.0
2023-09-17 03:50:00,141,136.5,94.0
2023-09-17 03:50:00,142,169.0,88.0
2023-09-17 03:50:00,143,169.0,89.143059
2023-09-17 03:50:00,144,173.0,104.0
2023-09-17 03:50:00,145,166.0,88.436272
2023-09-17 03:50:00,146,166.0,88.436272
2023-09-17 03:50:00,147,169.0,104.0
2023-09-17 03:50:00,150,0.0,0.0
2023-09-17 03:50:00,151,0.0,0.0
2023-09-17 03:50:00,152,0.0,0.0
2023-09-17 03:50:00,153,0.0,0.0
2023-09-17 03:50:00,154,239.0,134.0
2023-09-17 03:50:00,155,123.0,67.0
2023-09-17 03:50:00,156,0.0,0.0
2023-09-17 03:50:00,158,0.0,0.0
2023-09-17 03:50:00,159,995.0,795.0
2023-09-17 03:50:00,160,1012.0,795.0
2023-09-17 03:50:00,161,0.0,0.0
2023-09-17 03:50:00,162,0.0,0.0
2023-09-17 03:50:00,166,0.0,0.0
2023-09-17 03:50:00,167,0.0,0.0
2023-09-17 03:50:00,168,0.0,0.0
2023-09-17 03:50:00,169,0.0,0.0
2023-09-17 03:50:00,170,0.0,0.0
2023-09-17 03:50:00,171,0.0,0.0
2023-09-17 03:50:00,172,0.0,0.0
2023-09-17 03:50:00,173,143.0,92.994476
2023-09-17 03:50:00,174,84.0,46.497238
2023-09-17 03:50:00,175,0.0,0.0
2023-09-17 03:50:00,176,286.160614,153.633942
2023-09-17 03:50:00,177,157.0,106.0
2023-09-17 03:50:00,178,0.0,0.0
2023-09-17 03:50:00,179,0.0,0.0
2023-09-17 03:50:00,180,0.0,0.0
2023-09-17 03:50:00,181,0.0,0.0
2023-09-17 03:50:00,182,0.0,0.0
2023-09-17 03:50:00,183,0.0,0.0
2023-09-17 03:50:00,184,0.0,0.0
2023-09-17 03:50:00,185,0.0,0.0
2023-09-17 03:50:00,186,0.0,0.0
2023-09-17 03:50:00,187,156.0,115.997803
2023-09-17 03:50:00,188,156.0,115.997803
2023-09-17 03:50:00,189,180.0,120.0
2023-09-17 03:50:00,190,993.0,795.0
2023-09-17 03:50:00,191,990.0,795.0
2023-09-17 03:50:00,193,0.0,0.0
2023-09-17 03:50:00,194,16.999903,11.999903
2023-09-17 03:50:00,195,0.0,0.0
2023-09-17 03:50:00,196,53.104923,35.0
2023-09-17 03:50:00,197,0.0,0.0
2023-09-17 03:50:00,198,200.0,120.0
2023-09-17 03:50:00,200,0.0,0.0
2023-09-17 03:50:00,207,75.0,60.0
2023-09-17 03:50:00,208,0.0,0.0
2023-09-17 03:50:00,209,75.0,60.0
2023-09-17 03:50:00,210,0.0,0.0
2023-09-17 03:50:00,211,75.0,60.0
2023-09-17 03:50:00,212,89.794922,89.794922
2023-09-17 03:50:00,213,0.0,0.0
2023-09-17 03:50:00,214,0.0,0.0
2023-09-17 03:50:00,215,0.0,0.0
2023-09-17 03:50:00,216,0.0,0.0
2023-09-17 03:50:00,217,25.0,20.99826
2023-09-17 03:50:00,218,25.0,20.99826
2023-09-17 03:50:00,219,25.0,20.99826
2023-09-17 03:50:00,220,25.0,20.99826
2023-09-17 03:50:00,231,0.0,0.0
2023-09-17 03:50:00,232,0.0,0.0
2023-09-17 03:50:00,233,0.0,0.0
2023-09-17 03:50:00,234,0.0,0.0
2023-09-17 03:50:00,237,0.0,0.0
2023-09-17 03:50:00,238,0.0,0.0
2023-09-17 03:50:00,240,284.0,200.0
2023-09-17 03:50:00,241,143.0,100.0
2023-09-17 03:50:00,242,0.0,0.0
2023-09-17 03:50:00,243,0.0,0.0
2023-09-17 03:50:00,244,0.0,0.0
2023-09-17 03:50:00,247,0.0,0.0
2023-09-17 03:50:00,248,0.0,0.0
2023-09-17 03:50:00,249,0.0,0.0
2023-09-17 03:50:00,250,0.0,0.0
2023-09-17 03:50:00,251,0.0,0.0
2023-09-17 03:50:00,252,0.0,0.0
2023-09-17 03:50:00,253,0.0,0.0
2023-09-17 03:50:00,254,0.0,0.0
2023-09-17 03:50:00,255,0.0,0.0
2023-09-17 03:50:00,256,0.0,0.0
2023-09-17 03:50:00,257,0.0,0.0
2023-09-17 03:50:00,258,251.5,162.007477
2023-09-17 03:50:00,259,251.5,162.007477
2023-09-17 03:50:00,260,247.0,208.0
2023-09-17 03:50:00,264,10.000229,5.000229
2023-09-17 03:50:00,265,10.000229,5.000229
2023-09-17 03:50:00,266,0.0,0.0
2023-09-17 03:50:00,267,300.0,230.0
2023-09-17 03:50:00,268,0.0,0.0
2023-09-17 03:50:00,269,0.0,0.0
2023-09-17 03:50:00,270,0.0,0.0
2023-09-17 03:50:00,271,0.0,0.0
2023-09-17 03:50:00,272,0.0,0.0
2023-09-17 03:50:00,273,0.0,0.0
2023-09-17 03:50:00,274,0.0,0.0
2023-09-17 03:50:00,275,0.0,0.0
2023-09-17 03:50:00,276,0.0,0.0
2023-09-17 03:50:00,277,0.0,0.0
2023-09-17 03:50:00,278,0.0,0.0
2023-09-17 03:50:00,279,0.0,0.0
2023-09-17 03:50:00,280,0.0,0.0
2023-09-17 03:50:00,281,0.0,0.0
2023-09-17 03:50:00,282,0.0,0.0
2023-09-17 03:50:00,283,0.0,0.0
2023-09-17 03:50:00,284,0.0,0.0
2023-09-17 03:50:00,285,0.0,0.0
2023-09-17 03:50:00,286,0.0,0.0
2023-09-17 03:50:00,287,0.0,0.0
2023-09-17 03:50:00,288,0.0,0.0
2023-09-17 03:50:00,289,0.0,0.0
2023-09-17 03:50:00,290,0.0,0.0
2023-09-17 03:50:00,291,0.0,0.0
2023-09-17 03:50:00,292,0.0,0.0
2023-09-17 03:50:00,293,0.0,0.0
2023-09-17 03:50:00,294,0.0,0.0
2023-09-17 03:50:00,299,0.0,0.0
2023-09-17 03:50:00,300,0.0,0.0
2023-09-17 03:50:00,301,0.0,0.0
2023-09-17 03:50:00,302,0.0,0.0
2023-09-17 03:50:00,303,0.0,0.0
2023-09-17 03:50:00,304,0.0,0.0
2023-09-17 03:50:00,305,310.011963,215.001404
2023-09-17 03:50:00,306,0.0,0.0
2023-09-17 03:50:00,307,368.0,200.004578
2023-09-17 03:50:00,308,0.0,0.0
2023-09-17 03:50:00,309,0.0,0.0
2023-09-17 03:50:00,310,0.0,0.0
2023-09-17 03:50:00,311,0.0,0.0
2023-09-17 03:50:00,312,0.0,0.0
2023-09-17 03:50:00,313,0.0,0.0
2023-09-17 03:50:00,314,0.0,0.0
2023-09-17 03:50:00,315,0.0,0.0
2023-09-17 03:50:00,316,0.0,0.0
2023-09-17 03:50:00,317,0.0,0.0
2023-09-17 03:50:00,318,0.0,0.0
2023-09-17 03:50:00,319,0.0,0.0
2023-09-17 03:50:00,320,0.0,0.0
2023-09-17 03:50:00,321,0.0,0.0
2023-09-17 03:50:00,322,0.0,0.0
2023-09-17 03:50:00,323,160.0,122.0
2023-09-17 03:50:00,324,160.0,122.0
2023-09-17 03:50:00,325,171.0,136.0
2023-09-17 03:50:00,326,0.0,0.0
2023-09-17 03:50:00,327,0.0,0.0
2023-09-17 03:50:00,328,0.0,0.0
2023-09-17 03:50:00,329,0.0,0.0
2023-09-17 03:50:00,330,0.0,0.0
2023-09-17 03:50:00,331,785.80542,644.669189
2023-09-17 03:50:00,332,519.0,519.0
2023-09-17 03:50:00,333,0.0,0.0
2023-09-17 03:50:00,334,0.0,0.0
2023-09-17 03:50:00,335,0.0,0.0
2023-09-17 03:50:00,336,0.0,0.0
2023-09-17 03:50:00,337,0.0,0.0
2023-09-17 03:50:00,338,0.0,0.0
2023-09-17 03:50:00,339,0.0,0.0
2023-09-17 03:50:00,340,815.233826,677.705322
2023-09-17 03:50:00,341,0.0,0.0
2023-09-17 03:50:00,342,166.0,135.0
2023-09-17 03:50:00,343,167.0,135.0
2023-09-17 03:50:00,344,0.0,0.0
2023-09-17 03:50:00,345,0.0,0.0
2023-09-17 03:50:00,346,114.0,80.0
2023-09-17 03:50:00,347,188.0,163.0
2023-09-17 03:50:00,348,0.0,0.0
2023-09-17 03:50:00,349,0.0,0.0
2023-09-17 03:50:00,350,0.0,0.0
2023-09-17 03:50:00,351,0.0,0.0
2023-09-17 03:50:00,352,0.0,0.0
2023-09-17 03:50:00,353,0.0,0.0
2023-09-17 03:50:00,354,0.0,0.0
2023-09-17 03:50:00,355,0.0,0.0
2023-09-17 03:50:00,356,12.5,10.0
2023-09-17 03:50:00,357,0.0,0.0
2023-09-17 03:50:00,358,10.0,10.0
2023-09-17 03:50:00,359,0.0,0.0
2023-09-17 03:50:00,360,24.999903,7.0
2023-09-17 03:50:00,361,0.0,0.0
2023-09-17 03:50:00,362,24.999903,7.0
2023-09-17 03:50:00,363,0.0,0.0
2023-09-17 03:50:00,366,406.513062,355.0
2023-09-17 03:50:00,367,0.0,0.0
2023-09-17 03:50:00,368,0.0,0.0
2023-09-17 03:50:00,369,0.0,0.0
2023-09-17 03:50:00,370,0.0,0.0
2023-09-17 03:50:00,371,0.0,0.0
2023-09-17 03:50:00,372,0.0,0.0
2023-09-17 03:50:00,373,0.0,0.0
2023-09-17 03:50:00,374,0.0,0.0
2023-09-17 03:50:00,375,0.0,0.0
2023-09-17 03:50:00,376,0.0,0.0
2023-09-17 03:50:00,377,0.0,0.0
2023-09-17 03:50:00,378,0.0,0.0
2023-09-17 03:50:00,379,0.0,0.0
2023-09-17 03:50:00,380,0.0,0.0
2023-09-17 03:50:00,381,0.0,0.0
2023-09-17 03:50:00,382,0.0,0.0
2023-09-17 03:50:00,383,0.0,0.0
2023-09-17 03:50:00,384,0.0,0.0
2023-09-17 03:50:00,385,0.0,0.0
2023-09-17 03:50:00,386,0.0,0.0
2023-09-17 03:50:00,387,0.0,0.0
2023-09-17 03:50:00,388,0.0,0.0
2023-09-17 03:50:00,389,0.0,0.0
2023-09-17 03:50:00,390,0.0,0.0
2023-09-17 03:50:00,419,0.0,0.0
2023-09-17 03:50:00,420,0.0,0.0
2023-09-17 03:50:00,421,0.0,0.0
2023-09-17 03:50:00,422,258.0,180.0
2023-09-17 03:50:00,423,258.0,180.0
2023-09-17 03:50:00,432,293.0,216.0
2023-09-17 03:50:00,433,373.586639,254.0
2023-09-17 03:50:00,434,276.5,180.013397
2023-09-17 03:50:00,435,276.5,180.013397
2023-09-17 03:50:00,436,277.0,180.013397
2023-09-17 03:50:00,437,277.0,180.013397
2023-09-17 03:50:00,438,280.0,208.0
2023-09-17 03:50:00,439,281.0,208.0
2023-09-17 03:50:00,440,162.0,120.0
2023-09-17 03:50:00,441,162.0,120.0
2023-09-17 03:50:00,442,174.0,120.0
2023-09-17 03:50:00,443,0.0,0.0
2023-09-17 03:50:00,444,0.0,0.0
2023-09-17 03:50:00,450,0.0,0.0
2023-09-17 03:50:00,451,0.0,0.0
2023-09-17 03:50:00,452,0.0,0.0
2023-09-17 03:50:00,453,0.0,0.0
2023-09-17 03:50:00,459,383.094147,264.399994
2023-09-17 03:50:00,467,12.0,5.000153
2023-09-17 03:50:00,468,12.0,4.000366
2023-09-17 03:50:00,469,5.0,1.600391
2023-09-17 03:50:00,471,0.0,0.0
2023-09-17 03:50:00,472,209.99176,180.0
2023-09-17 03:50:00,473,105.0,90.0
2023-09-17 03:50:00,474,210.0,180.0
2023-09-17 03:50:00,475,105.0,90.0
2023-09-17 03:50:00,477,0.0,0.0
2023-09-17 03:50:00,478,0.0,0.0
2023-09-17 03:50:00,479,0.0,0.0
2023-09-17 03:50:00,480,0.0,0.0
2023-09-17 03:50:00,481,0.0,0.0
2023-09-17 03:50:00,482,0.0,0.0
2023-09-17 03:50:00,485,0.0,0.0
2023-09-17 03:50:00,486,0.0,0.0
2023-09-17 03:50:00,487,0.0,0.0
2023-09-17 03:50:00,488,0.0,0.0
2023-09-17 03:50:00,489,989.0,795.0
2023-09-17 03:50:00,490,0.0,0.0
2023-09-17 03:50:00,491,958.0,791.0
2023-09-17 03:50:00,492,962.0,786.0
2023-09-17 03:50:00,493,985.0,795.0
2023-09-17 03:50:00,494,0.0,0.0
2023-09-17 03:50:00,495,300.0,200.0
2023-09-17 03:50:00,496,0.0,0.0
2023-09-17 03:50:00,497,0.0,0.0
2023-09-17 03:50:00,498,400.0,240.0
2023-09-17 03:50:00,499,0.0,0.0
2023-09-17 03:50:00,501,290.5,158.003479
2023-09-17 03:50:00,502,160.167236,160.167236
2023-09-17 03:50:00,503,291.0,200.0
2023-09-17 03:50:00,507,0.0,0.0
2023-09-17 03:50:00,508,0.0,0.0
2023-09-17 03:50:00,511,0.0,0.0
2023-09-17 03:50:00,512,0.0,0.0
2023-09-17 03:50:00,513,333.0,150.0
2023-09-17 03:50:00,514,136.0,120.0
2023-09-17 03:50:00,516,0.0,0.0
2023-09-17 03:50:00,521,0.0,0.0
2023-09-17 03:50:00,522,909.0,577.0
2023-09-17 03:50:00,523,0.0,0.0
2023-09-17 03:50:00,524,0.0,0.0
2023-09-17 03:50:00,525,0.0,0.0
2023-09-17 03:50:00,526,259.0,131.0
2023-09-17 03:50:00,527,1357.0,1058.099976
2023-09-17 03:50:00,528,259.0,131.0
2023-09-17 03:50:00,529,994.0,782.490356
2023-09-17 03:50:00,530,0.0,0.0
2023-09-17 03:50:00,533,0.0,0.0
2023-09-17 03:50:00,534,0.0,0.0
2023-09-17 03:50:00,535,0.0,0.0
2023-09-17 03:50:00,536,0.0,0.0
2023-09-17 03:50:00,537,0.0,0.0
2023-09-17 03:50:00,538,0.0,0.0
2023-09-17 03:50:00,539,336.0,168.0
2023-09-17 03:50:00,540,160.0,84.0
2023-09-17 03:50:00,541,77.0,50.0
2023-09-17 03:50:00,542,42.0,38.500824
2023-09-17 03:50:00,544,1012.0,795.0
2023-09-17 03:50:00,545,1012.0,795.0
2023-09-17 03:50:00,546,357.0,186.0
2023-09-17 03:50:00,547,357.0,186.0
2023-09-17 03:50:00,548,326.0,254.0
2023-09-17 03:50:00,549,237.0,120.0
2023-09-17 03:50:00,550,117.0,90.0
2023-09-17 03:50:00,554,961.0,734.821289
2023-09-17 03:50:00,555,0.0,0.0
2023-09-17 03:50:00,556,0.0,0.0
2023-09-17 03:50:00,557,0.0,0.0
2023-09-17 03:50:00,558,0.0,0.0
2023-09-17 03:50:00,559,0.0,0.0
2023-09-17 03:50:00,560,0.0,0.0
2023-09-17 03:55:00,1,0.0,0.0
2023-09-17 03:55:00,2,0.0,0.0
2023-09-17 03:55:00,3,406.238281,364.991486
2023-09-17 03:55:00,4,0.0,0.0
2023-09-17 03:55:00,5,0.0,0.0
2023-09-17 03:55:00,6,400.044586,364.991486
2023-09-17 03:55:00,7,396.485474,364.991486
2023-09-17 03:55:00,8,0.0,0.0
2023-09-17 03:55:00,9,0.0,0.0
2023-09-17 03:55:00,10,444.246002,364.371613
2023-09-17 03:55:00,11,0.0,0.0
2023-09-17 03:55:00,12,350.0,200.0
2023-09-17 03:55:00,15,0.0,0.0
2023-09-17 03:55:00,16,424.40976,393.290527
2023-09-17 03:55:00,17,0.0,0.0
2023-09-17 03:55:00,18,403.029327,380.018097
2023-09-17 03:55:00,27,615.0,615.0
2023-09-17 03:55:00,28,718.0,612.0
2023-09-17 03:55:00,29,612.0,612.0
2023-09-17 03:55:00,33,0.0,0.0
2023-09-17 03:55:00,36,986.0,795.0
2023-09-17 03:55:00,37,977.0,795.0
2023-09-17 03:55:00,43,0.0,0.0
2023-09-17 03:55:00,46,506.0,445.009064
2023-09-17 03:55:00,47,0.0,0.0
2023-09-17 03:55:00,48,451.118835,409.897614
2023-09-17 03:55:00,49,0.0,0.0
2023-09-17 03:55:00,50,0.0,0.0
2023-09-17 03:55:00,51,463.0,405.012726
2023-09-17 03:55:00,52,0.0,0.0
2023-09-17 03:55:00,53,0.0,0.0
2023-09-17 03:55:00,54,0.0,0.0
2023-09-17 03:55:00,55,0.0,0.0
2023-09-17 03:55:00,56,0.0,0.0
2023-09-17 03:55:00,57,0.0,0.0
2023-09-17 03:55:00,58,0.0,0.0
2023-09-17 03:55:00,59,0.0,0.0
2023-09-17 03:55:00,60,0.0,0.0
2023-09-17 03:55:00,61,0.0,0.0
2023-09-17 03:55:00,62,424.134796,324.134796
2023-09-17 03:55:00,63,0.0,0.0
2023-09-17 03:55:00,64,334.947449,280.014557
2023-09-17 03:55:00,65,0.0,0.0
2023-09-17 03:55:00,66,0.0,0.0
2023-09-17 03:55:00,67,442.777374,398.987213
2023-09-17 03:55:00,68,0.0,0.0
2023-09-17 03:55:00,69,932.0,850.012939
2023-09-17 03:55:00,70,930.0,850.756836
2023-09-17 03:55:00,71,0.0,0.0
2023-09-17 03:55:00,72,0.0,0.0
2023-09-17 03:55:00,73,0.0,0.0
2023-09-17 03:55:00,74,0.0,0.0
2023-09-17 03:55:00,75,0.0,0.0
2023-09-17 03:55:00,76,0.0,0.0
2023-09-17 03:55:00,77,0.0,0.0
2023-09-17 03:55:00,78,0.0,0.0
2023-09-17 03:55:00,79,162.0,110.005325
2023-09-17 03:55:00,80,80.5,65.0
2023-09-17 03:55:00,83,450.564667,400.243927
2023-09-17 03:55:00,84,0.0,0.0
2023-09-17 03:55:00,85,449.869965,395.419495
2023-09-17 03:55:00,86,0.0,0.0
2023-09-17 03:55:00,87,0.0,0.0
2023-09-17 03:55:00,88,419.947235,339.601624
2023-09-17 03:55:00,89,455.993927,370.870636
2023-09-17 03:55:00,90,457.0,361.535187
2023-09-17 03:55:00,91,0.0,0.0
2023-09-17 03:55:00,92,952.0,741.077881
2023-09-17 03:55:00,95,0.0,0.0
2023-09-17 03:55:00,96,0.0,0.0
2023-09-17 03:55:00,97,0.0,0.0
2023-09-17 03:55:00,98,0.0,0.0
2023-09-17 03:55:00,99,0.0,0.0
2023-09-17 03:55:00,100,0.0,0.0
2023-09-17 03:55:00,101,0.0,0.0
2023-09-17 03:55:00,102,0.0,0.0
2023-09-17 03:55:00,103,0.0,0.0
2023-09-17 03:55:00,104,0.0,0.0
2023-09-17 03:55:00,105,0.0,0.0
2023-09-17 03:55:00,106,0.0,0.0
2023-09-17 03:55:00,107,0.0,0.0
2023-09-17 03:55:00,108,0.0,0.0
2023-09-17 03:55:00,112,0.0,0.0
2023-09-17 03:55:00,113,0.0,0.0
2023-09-17 03:55:00,114,0.0,0.0
2023-09-17 03:55:00,115,921.0,767.903076
2023-09-17 03:55:00,116,917.99292,759.149536
2023-09-17 03:55:00,117,100.0,60.000153
2023-09-17 03:55:00,118,100.0,60.000153
2023-09-17 03:55:00,119,100.0,60.000153
2023-09-17 03:55:00,120,100.0,60.000153
2023-09-17 03:55:00,126,11.0,8.0
2023-09-17 03:55:00,127,11.0,8.0
2023-09-17 03:55:00,128,995.0,750.0
2023-09-17 03:55:00,129,992.0,750.0
2023-09-17 03:55:00,130,0.0,0.0
2023-09-17 03:55:00,131,981.0,718.0
2023-09-17 03:55:00,132,938.0,758.0
2023-09-17 03:55:00,133,962.0,755.0
2023-09-17 03:55:00,134,0.0,0.0
2023-09-17 03:55:00,135,262.253937,210.0
2023-09-17 03:55:00,136,0.0,0.0
2023-09-17 03:55:00,137,0.0,0.0
2023-09-17 03:55:00,138,0.0,0.0
2023-09-17 03:55:00,139,289.0,201.0
2023-09-17 03:55:00,140,0.0,0.0
2023-09-17 03:55:00,141,136.5,94.0
2023-09-17 03:55:00,142,169.0,88.0
2023-09-17 03:55:00,143,169.0,88.907463
2023-09-17 03:55:00,144,173.0,104.0
2023-09-17 03:55:00,145,166.0,88.436272
2023-09-17 03:55:00,146,166.0,88.436272
2023-09-17 03:55:00,147,169.0,104.0
2023-09-17 03:55:00,150,0.0,0.0
2023-09-17 03:55:00,151,0.0,0.0
2023-09-17 03:55:00,152,0.0,0.0
2023-09-17 03:55:00,153,0.0,0.0
2023-09-17 03:55:00,154,239.0,134.0
2023-09-17 03:55:00,155,123.0,67.0
2023-09-17 03:55:00,156,0.0,0.0
2023-09-17 03:55:00,158,0.0,0.0
2023-09-17 03:55:00,159,995.0,795.0
2023-09-17 03:55:00,160,1012.0,795.0
2023-09-17 03:55:00,161,0.0,0.0
2023-09-17 03:55:00,162,0.0,0.0
2023-09-17 03:55:00,166,0.0,0.0
2023-09-17 03:55:00,167,0.0,0.0
2023-09-17 03:55:00,168,0.0,0.0
2023-09-17 03:55:00,169,0.0,0.0
2023-09-17 03:55:00,170,0.0,0.0
2023-09-17 03:55:00,171,0.0,0.0
2023-09-17 03:55:00,172,0.0,0.0
2023-09-17 03:55:00,173,143.0,92.994476
2023-09-17 03:55:00,174,84.0,46.497238
2023-09-17 03:55:00,175,0.0,0.0
2023-09-17 03:55:00,176,286.294098,153.996368
2023-09-17 03:55:00,177,157.0,106.0
2023-09-17 03:55:00,178,0.0,0.0
2023-09-17 03:55:00,179,0.0,0.0
2023-09-17 03:55:00,180,0.0,0.0
2023-09-17 03:55:00,181,0.0,0.0
2023-09-17 03:55:00,182,0.0,0.0
2023-09-17 03:55:00,183,0.0,0.0
2023-09-17 03:55:00,184,0.0,0.0
2023-09-17 03:55:00,185,0.0,0.0
2023-09-17 03:55:00,186,0.0,0.0
2023-09-17 03:55:00,187,156.0,115.997803
2023-09-17 03:55:00,188,156.0,115.997803
2023-09-17 03:55:00,189,180.0,120.0
2023-09-17 03:55:00,190,993.0,795.0
2023-09-17 03:55:00,191,990.0,795.0
2023-09-17 03:55:00,193,0.0,0.0
2023-09-17 03:55:00,194,16.999903,11.999903
2023-09-17 03:55:00,195,0.0,0.0
2023-09-17 03:55:00,196,53.104923,35.0
2023-09-17 03:55:00,197,0.0,0.0
2023-09-17 03:55:00,198,200.0,120.0
2023-09-17 03:55:00,200,0.0,0.0
2023-09-17 03:55:00,207,75.0,60.0
2023-09-17 03:55:00,208,0.0,0.0
2023-09-17 03:55:00,209,75.0,60.0
2023-09-17 03:55:00,210,0.0,0.0
2023-09-17 03:55:00,211,75.0,60.0
2023-09-17 03:55:00,212,89.797211,89.797211
2023-09-17 03:55:00,213,0.0,0.0
2023-09-17 03:55:00,214,0.0,0.0
2023-09-17 03:55:00,215,0.0,0.0
2023-09-17 03:55:00,216,0.0,0.0
2023-09-17 03:55:00,217,25.0,20.99826
2023-09-17 03:55:00,218,25.0,20.99826
2023-09-17 03:55:00,219,25.0,20.99826
2023-09-17 03:55:00,220,25.0,20.99826
2023-09-17 03:55:00,231,0.0,0.0
2023-09-17 03:55:00,232,0.0,0.0
2023-09-17 03:55:00,233,0.0,0.0
2023-09-17 03:55:00,234,0.0,0.0
2023-09-17 03:55:00,237,0.0,0.0
2023-09-17 03:55:00,238,0.0,0.0
2023-09-17 03:55:00,240,284.0,200.0
2023-09-17 03:55:00,241,143.0,100.0
2023-09-17 03:55:00,242,0.0,0.0
2023-09-17 03:55:00,243,0.0,0.0
2023-09-17 03:55:00,244,0.0,0.0
2023-09-17 03:55:00,247,0.0,0.0
2023-09-17 03:55:00,248,0.0,0.0
2023-09-17 03:55:00,249,0.0,0.0
2023-09-17 03:55:00,250,0.0,0.0
2023-09-17 03:55:00,251,0.0,0.0
2023-09-17 03:55:00,252,0.0,0.0
2023-09-17 03:55:00,253,0.0,0.0
2023-09-17 03:55:00,254,0.0,0.0
2023-09-17 03:55:00,255,0.0,0.0
2023-09-17 03:55:00,256,0.0,0.0
2023-09-17 03:55:00,257,0.0,0.0
2023-09-17 03:55:00,258,251.5,162.007477
2023-09-17 03:55:00,259,251.5,162.007477
2023-09-17 03:55:00,260,247.0,208.0
2023-09-17 03:55:00,264,10.000229,5.000229
2023-09-17 03:55:00,265,10.000229,5.000229
2023-09-17 03:55:00,266,0.0,0.0
2023-09-17 03:55:00,267,300.0,230.0
2023-09-17 03:55:00,268,0.0,0.0
2023-09-17 03:55:00,269,0.0,0.0
2023-09-17 03:55:00,270,0.0,0.0
2023-09-17 03:55:00,271,0.0,0.0
2023-09-17 03:55:00,272,0.0,0.0
2023-09-17 03:55:00,273,0.0,0.0
2023-09-17 03:55:00,274,0.0,0.0
2023-09-17 03:55:00,275,0.0,0.0
2023-09-17 03:55:00,276,0.0,0.0
2023-09-17 03:55:00,277,0.0,0.0
2023-09-17 03:55:00,278,0.0,0.0
2023-09-17 03:55:00,279,0.0,0.0
2023-09-17 03:55:00,280,0.0,0.0
2023-09-17 03:55:00,281,0.0,0.0
2023-09-17 03:55:00,282,0.0,0.0
2023-09-17 03:55:00,283,0.0,0.0
2023-09-17 03:55:00,284,0.0,0.0
2023-09-17 03:55:00,285,0.0,0.0
2023-09-17 03:55:00,286,0.0,0.0
2023-09-17 03:55:00,287,0.0,0.0
2023-09-17 03:55:00,288,0.0,0.0
2023-09-17 03:55:00,289,0.0,0.0
2023-09-17 03:55:00,290,0.0,0.0
2023-09-17 03:55:00,291,0.0,0.0
2023-09-17 03:55:00,292,0.0,0.0
2023-09-17 03:55:00,293,0.0,0.0
2023-09-17 03:55:00,294,0.0,0.0
2023-09-17 03:55:00,299,0.0,0.0
2023-09-17 03:55:00,300,0.0,0.0
2023-09-17 03:55:00,301,0.0,0.0
2023-09-17 03:55:00,302,0.0,0.0
2023-09-17 03:55:00,303,0.0,0.0
2023-09-17 03:55:00,304,0.0,0.0
2023-09-17 03:55:00,305,310.143341,215.001404
2023-09-17 03:55:00,306,0.0,0.0
2023-09-17 03:55:00,307,368.0,200.004578
2023-09-17 03:55:00,308,0.0,0.0
2023-09-17 03:55:00,309,0.0,0.0
2023-09-17 03:55:00,310,0.0,0.0
2023-09-17 03:55:00,311,0.0,0.0
2023-09-17 03:55:00,312,0.0,0.0
2023-09-17 03:55:00,313,0.0,0.0
2023-09-17 03:55:00,314,0.0,0.0
2023-09-17 03:55:00,315,0.0,0.0
2023-09-17 03:55:00,316,0.0,0.0
2023-09-17 03:55:00,317,0.0,0.0
2023-09-17 03:55:00,318,0.0,0.0
2023-09-17 03:55:00,319,0.0,0.0
2023-09-17 03:55:00,320,0.0,0.0
2023-09-17 03:55:00,321,0.0,0.0
2023-09-17 03:55:00,322,0.0,0.0
2023-09-17 03:55:00,323,160.0,122.0
2023-09-17 03:55:00,324,160.0,122.0
2023-09-17 03:55:00,325,171.0,136.0
2023-09-17 03:55:00,326,0.0,0.0
2023-09-17 03:55:00,327,0.0,0.0
2023-09-17 03:55:00,328,0.0,0.0
2023-09-17 03:55:00,329,0.0,0.0
2023-09-17 03:55:00,330,0.0,0.0
2023-09-17 03:55:00,331,786.9823,644.669189
2023-09-17 03:55:00,332,519.0,519.0
2023-09-17 03:55:00,333,0.0,0.0
2023-09-17 03:55:00,334,0.0,0.0
2023-09-17 03:55:00,335,0.0,0.0
2023-09-17 03:55:00,336,0.0,0.0
2023-09-17 03:55:00,337,0.0,0.0
2023-09-17 03:55:00,338,0.0,0.0
2023-09-17 03:55:00,339,0.0,0.0
2023-09-17 03:55:00,340,807.231689,677.871216
2023-09-17 03:55:00,341,0.0,0.0
2023-09-17 03:55:00,342,166.0,135.0
2023-09-17 03:55:00,343,167.0,135.0
2023-09-17 03:55:00,344,0.0,0.0
2023-09-17 03:55:00,345,0.0,0.0
2023-09-17 03:55:00,346,114.0,80.0
2023-09-17 03:55:00,347,188.0,163.0
2023-09-17 03:55:00,348,0.0,0.0
2023-09-17 03:55:00,349,0.0,0.0
2023-09-17 03:55:00,350,0.0,0.0
2023-09-17 03:55:00,351,0.0,0.0
2023-09-17 03:55:00,352,0.0,0.0
2023-09-17 03:55:00,353,0.0,0.0
2023-09-17 03:55:00,354,0.0,0.0
2023-09-17 03:55:00,355,0.0,0.0
2023-09-17 03:55:00,356,12.5,10.0
2023-09-17 03:55:00,357,0.0,0.0
2023-09-17 03:55:00,358,10.0,10.0
2023-09-17 03:55:00,359,0.0,0.0
2023-09-17 03:55:00,360,24.999903,7.0
2023-09-17 03:55:00,361,0.0,0.0
2023-09-17 03:55:00,362,24.999903,7.0
2023-09-17 03:55:00,363,0.0,0.0
2023-09-17 03:55:00,366,406.31311,355.0
2023-09-17 03:55:00,367,0.0,0.0
2023-09-17 03:55:00,368,0.0,0.0
2023-09-17 03:55:00,369,0.0,0.0
2023-09-17 03:55:00,370,0.0,0.0
2023-09-17 03:55:00,371,0.0,0.0
2023-09-17 03:55:00,372,0.0,0.0
2023-09-17 03:55:00,373,0.0,0.0
2023-09-17 03:55:00,374,0.0,0.0
2023-09-17 03:55:00,375,0.0,0.0
2023-09-17 03:55:00,376,0.0,0.0
2023-09-17 03:55:00,377,0.0,0.0
2023-09-17 03:55:00,378,0.0,0.0
2023-09-17 03:55:00,379,0.0,0.0
2023-09-17 03:55:00,380,0.0,0.0
2023-09-17 03:55:00,381,0.0,0.0
2023-09-17 03:55:00,382,0.0,0.0
2023-09-17 03:55:00,383,0.0,0.0
2023-09-17 03:55:00,384,0.0,0.0
2023-09-17 03:55:00,385,0.0,0.0
2023-09-17 03:55:00,386,0.0,0.0
2023-09-17 03:55:00,387,0.0,0.0
2023-09-17 03:55:00,388,0.0,0.0
2023-09-17 03:55:00,389,0.0,0.0
2023-09-17 03:55:00,390,0.0,0.0
2023-09-17 03:55:00,419,0.0,0.0
2023-09-17 03:55:00,420,0.0,0.0
2023-09-17 03:55:00,421,0.0,0.0
2023-09-17 03:55:00,422,258.0,180.0
2023-09-17 03:55:00,423,258.0,180.0
2023-09-17 03:55:00,432,293.0,216.0
2023-09-17 03:55:00,433,374.084442,254.0
2023-09-17 03:55:00,434,276.5,180.013397
2023-09-17 03:55:00,435,276.5,180.013397
2023-09-17 03:55:00,436,277.0,180.013397
2023-09-17 03:55:00,437,277.0,180.013397
2023-09-17 03:55:00,438,280.0,208.0
2023-09-17 03:55:00,439,281.0,208.0
2023-09-17 03:55:00,440,162.0,120.0
2023-09-17 03:55:00,441,162.0,120.0
2023-09-17 03:55:00,442,174.0,120.0
2023-09-17 03:55:00,443,0.0,0.0
2023-09-17 03:55:00,444,0.0,0.0
2023-09-17 03:55:00,450,0.0,0.0
2023-09-17 03:55:00,451,0.0,0.0
2023-09-17 03:55:00,452,0.0,0.0
2023-09-17 03:55:00,453,0.0,0.0
2023-09-17 03:55:00,459,385.412415,264.399994
2023-09-17 03:55:00,467,12.0,5.000153
2023-09-17 03:55:00,468,12.0,4.000366
2023-09-17 03:55:00,469,5.0,1.600391
2023-09-17 03:55:00,471,0.0,0.0
2023-09-17 03:55:00,472,209.99176,180.0
2023-09-17 03:55:00,473,105.0,90.0
2023-09-17 03:55:00,474,210.0,180.0
2023-09-17 03:55:00,475,105.0,90.0
2023-09-17 03:55:00,477,0.0,0.0
2023-09-17 03:55:00,478,0.0,0.0
2023-09-17 03:55:00,479,0.0,0.0
2023-09-17 03:55:00,480,0.0,0.0
2023-09-17 03:55:00,481,0.0,0.0
2023-09-17 03:55:00,482,0.0,0.0
2023-09-17 03:55:00,485,0.0,0.0
2023-09-17 03:55:00,486,0.0,0.0
2023-09-17 03:55:00,487,0.0,0.0
2023-09-17 03:55:00,488,0.0,0.0
2023-09-17 03:55:00,489,989.0,795.0
2023-09-17 03:55:00,490,0.0,0.0
2023-09-17 03:55:00,491,958.0,791.0
2023-09-17 03:55:00,492,962.0,786.0
2023-09-17 03:55:00,493,985.0,795.0
2023-09-17 03:55:00,494,0.0,0.0
2023-09-17 03:55:00,495,300.0,200.0
2023-09-17 03:55:00,496,0.0,0.0
2023-09-17 03:55:00,497,0.0,0.0
2023-09-17 03:55:00,498,400.0,240.0
2023-09-17 03:55:00,499,0.0,0.0
2023-09-17 03:55:00,501,290.5,158.003479
2023-09-17 03:55:00,502,159.068481,159.068481
2023-09-17 03:55:00,503,291.0,200.0
2023-09-17 03:55:00,507,0.0,0.0
2023-09-17 03:55:00,508,0.0,0.0
2023-09-17 03:55:00,511,0.0,0.0
2023-09-17 03:55:00,512,0.0,0.0
2023-09-17 03:55:00,513,333.0,150.0
2023-09-17 03:55:00,514,136.0,120.0
2023-09-17 03:55:00,516,0.0,0.0
2023-09-17 03:55:00,521,0.0,0.0
2023-09-17 03:55:00,522,909.0,577.0
2023-09-17 03:55:00,523,0.0,0.0
2023-09-17 03:55:00,524,0.0,0.0
2023-09-17 03:55:00,525,0.0,0.0
2023-09-17 03:55:00,526,259.0,131.0
2023-09-17 03:55:00,527,1357.0,1058.099976
2023-09-17 03:55:00,528,259.0,131.0
2023-09-17 03:55:00,529,994.0,772.779114
2023-09-17 03:55:00,530,0.0,0.0
2023-09-17 03:55:00,533,0.0,0.0
2023-09-17 03:55:00,534,0.0,0.0
2023-09-17 03:55:00,535,0.0,0.0
2023-09-17 03:55:00,536,0.0,0.0
2023-09-17 03:55:00,537,0.0,0.0
2023-09-17 03:55:00,538,0.0,0.0
2023-09-17 03:55:00,539,336.0,168.0
2023-09-17 03:55:00,540,160.0,84.0
2023-09-17 03:55:00,541,77.0,50.0
2023-09-17 03:55:00,542,42.0,38.500824
2023-09-17 03:55:00,544,1012.0,795.0
2023-09-17 03:55:00,545,1012.0,795.0
2023-09-17 03:55:00,546,357.0,186.0
2023-09-17 03:55:00,547,357.0,186.0
2023-09-17 03:55:00,548,326.0,254.0
2023-09-17 03:55:00,549,237.0,120.0
2023-09-17 03:55:00,550,117.0,90.0
2023-09-17 03:55:00,554,961.0,749.138916
2023-09-17 03:55:00,555,0.0,0.0
2023-09-17 03:55:00,556,0.0,0.0
2023-09-17 03:55:00,557,0.0,0.0
2023-09-17 03:55:00,558,0.0,0.0
2023-09-17 03:55:00,559,0.0,0.0
2023-09-17 03:55:00,560,0.0,0.0
2023-09-17 04:00:00,1,0.0,0.0
2023-09-17 04:00:00,2,0.0,0.0
2023-09-17 04:00:00,3,421.971344,364.991486
2023-09-17 04:00:00,4,0.0,0.0
2023-09-17 04:00:00,5,0.0,0.0
2023-09-17 04:00:00,6,418.896851,364.991486
2023-09-17 04:00:00,7,419.098663,364.991486
2023-09-17 04:00:00,8,0.0,0.0
2023-09-17 04:00:00,9,0.0,0.0
2023-09-17 04:00:00,10,449.149994,364.371613
2023-09-17 04:00:00,11,0.0,0.0
2023-09-17 04:00:00,12,350.0,200.0
2023-09-17 04:00:00,15,0.0,0.0
2023-09-17 04:00:00,16,426.344086,393.038696
2023-09-17 04:00:00,17,0.0,0.0
2023-09-17 04:00:00,18,408.876556,380.018097
2023-09-17 04:00:00,27,615.0,615.0
2023-09-17 04:00:00,28,718.0,612.0
2023-09-17 04:00:00,29,612.0,612.0
2023-09-17 04:00:00,33,0.0,0.0
2023-09-17 04:00:00,36,980.0,795.0
2023-09-17 04:00:00,37,977.0,795.0
2023-09-17 04:00:00,43,0.0,0.0
2023-09-17 04:00:00,46,506.0,449.904144
2023-09-17 04:00:00,47,0.0,0.0
2023-09-17 04:00:00,48,462.164062,410.591827
2023-09-17 04:00:00,49,0.0,0.0
2023-09-17 04:00:00,50,0.0,0.0
2023-09-17 04:00:00,51,463.0,405.012726
2023-09-17 04:00:00,52,0.0,0.0
2023-09-17 04:00:00,53,0.0,0.0
2023-09-17 04:00:00,54,0.0,0.0
2023-09-17 04:00:00,55,0.0,0.0
2023-09-17 04:00:00,56,0.0,0.0
2023-09-17 04:00:00,57,0.0,0.0
2023-09-17 04:00:00,58,0.0,0.0
2023-09-17 04:00:00,59,0.0,0.0
2023-09-17 04:00:00,60,0.0,0.0
2023-09-17 04:00:00,61,0.0,0.0
2023-09-17 04:00:00,62,432.164948,332.164948
2023-09-17 04:00:00,63,0.0,0.0
2023-09-17 04:00:00,64,342.508789,280.014557
2023-09-17 04:00:00,65,0.0,0.0
2023-09-17 04:00:00,66,0.0,0.0
2023-09-17 04:00:00,67,442.777374,398.987213
2023-09-17 04:00:00,68,0.0,0.0
2023-09-17 04:00:00,69,932.0,850.012939
2023-09-17 04:00:00,70,930.0,850.756836
2023-09-17 04:00:00,71,0.0,0.0
2023-09-17 04:00:00,72,0.0,0.0
2023-09-17 04:00:00,73,0.0,0.0
2023-09-17 04:00:00,74,0.0,0.0
2023-09-17 04:00:00,75,0.0,0.0
2023-09-17 04:00:00,76,0.0,0.0
2023-09-17 04:00:00,77,0.0,0.0
2023-09-17 04:00:00,78,0.0,0.0
2023-09-17 04:00:00,79,162.0,110.005325
2023-09-17 04:00:00,80,80.5,65.0
2023-09-17 04:00:00,83,450.564667,436.517883
2023-09-17 04:00:00,84,0.0,0.0
2023-09-17 04:00:00,85,449.944427,420.189636
2023-09-17 04:00:00,86,0.0,0.0
2023-09-17 04:00:00,87,0.0,0.0
2023-09-17 04:00:00,88,419.972137,351.029449
2023-09-17 04:00:00,89,455.993927,371.894836
2023-09-17 04:00:00,90,457.0,367.136292
2023-09-17 04:00:00,91,0.0,0.0
2023-09-17 04:00:00,92,952.0,740.894775
2023-09-17 04:00:00,95,0.0,0.0
2023-09-17 04:00:00,96,0.0,0.0
2023-09-17 04:00:00,97,0.0,0.0
2023-09-17 04:00:00,98,0.0,0.0
2023-09-17 04:00:00,99,0.0,0.0
2023-09-17 04:00:00,100,0.0,0.0
2023-09-17 04:00:00,101,0.0,0.0
2023-09-17 04:00:00,102,0.0,0.0
2023-09-17 04:00:00,103,0.0,0.0
2023-09-17 04:00:00,104,0.0,0.0
2023-09-17 04:00:00,105,0.0,0.0
2023-09-17 04:00:00,106,0.0,0.0
2023-09-17 04:00:00,107,0.0,0.0
2023-09-17 04:00:00,108,0.0,0.0
2023-09-17 04:00:00,112,0.0,0.0
2023-09-17 04:00:00,113,0.0,0.0
2023-09-17 04:00:00,114,0.0,0.0
2023-09-17 04:00:00,115,921.0,765.56958
2023-09-17 04:00:00,116,917.99292,783.330627
2023-09-17 04:00:00,117,100.0,60.000153
2023-09-17 04:00:00,118,100.0,60.000153
2023-09-17 04:00:00,119,100.0,60.000153
2023-09-17 04:00:00,120,100.0,60.000153
2023-09-17 04:00:00,126,11.0,8.0
2023-09-17 04:00:00,127,11.0,8.0
2023-09-17 04:00:00,128,995.0,750.0
2023-09-17 04:00:00,129,992.0,750.0
2023-09-17 04:00:00,130,0.0,0.0
2023-09-17 04:00:00,131,981.0,718.0
2023-09-17 04:00:00,132,938.0,758.0
2023-09-17 04:00:00,133,962.0,755.0
2023-09-17 04:00:00,134,0.0,0.0
2023-09-17 04:00:00,135,268.720917,210.0
2023-09-17 04:00:00,136,0.0,0.0
2023-09-17 04:00:00,137,0.0,0.0
2023-09-17 04:00:00,138,0.0,0.0
2023-09-17 04:00:00,139,289.0,201.0
2023-09-17 04:00:00,140,0.0,0.0
2023-09-17 04:00:00,141,136.5,94.0
2023-09-17 04:00:00,142,169.0,88.0
2023-09-17 04:00:00,143,169.0,89.143059
2023-09-17 04:00:00,144,173.0,104.0
2023-09-17 04:00:00,145,166.0,88.436272
2023-09-17 04:00:00,146,166.0,88.436272
2023-09-17 04:00:00,147,169.0,104.0
2023-09-17 04:00:00,150,0.0,0.0
2023-09-17 04:00:00,151,0.0,0.0
2023-09-17 04:00:00,152,0.0,0.0
2023-09-17 04:00:00,153,0.0,0.0
2023-09-17 04:00:00,154,239.0,134.0
2023-09-17 04:00:00,155,123.0,67.0
2023-09-17 04:00:00,156,0.0,0.0
2023-09-17 04:00:00,158,0.0,0.0
2023-09-17 04:00:00,159,995.0,795.0
2023-09-17 04:00:00,160,1012.0,795.0
2023-09-17 04:00:00,161,0.0,0.0
2023-09-17 04:00:00,162,300.0,220.0
2023-09-17 04:00:00,166,0.0,0.0
2023-09-17 04:00:00,167,0.0,0.0
2023-09-17 04:00:00,168,0.0,0.0
2023-09-17 04:00:00,169,0.0,0.0
2023-09-17 04:00:00,170,0.0,0.0
2023-09-17 04:00:00,171,0.0,0.0
2023-09-17 04:00:00,172,0.0,0.0
2023-09-17 04:00:00,173,40.45079,0.0
2023-09-17 04:00:00,174,0.0,0.0
2023-09-17 04:00:00,175,0.0,0.0
2023-09-17 04:00:00,176,286.008026,153.557648
2023-09-17 04:00:00,177,157.0,106.0
2023-09-17 04:00:00,178,0.0,0.0
2023-09-17 04:00:00,179,0.0,0.0
2023-09-17 04:00:00,180,0.0,0.0
2023-09-17 04:00:00,181,0.0,0.0
2023-09-17 04:00:00,182,0.0,0.0
2023-09-17 04:00:00,183,0.0,0.0
2023-09-17 04:00:00,184,0.0,0.0
2023-09-17 04:00:00,185,0.0,0.0
2023-09-17 04:00:00,186,0.0,0.0
2023-09-17 04:00:00,187,156.0,115.997803
2023-09-17 04:00:00,188,156.0,115.997803
2023-09-17 04:00:00,189,180.0,120.0
2023-09-17 04:00:00,190,993.0,795.0
2023-09-17 04:00:00,191,990.0,795.0
2023-09-17 04:00:00,193,0.0,0.0
2023-09-17 04:00:00,194,16.999903,11.999903
2023-09-17 04:00:00,195,0.0,0.0
2023-09-17 04:00:00,196,53.104923,35.0
2023-09-17 04:00:00,197,0.0,0.0
2023-09-17 04:00:00,198,200.0,120.0
2023-09-17 04:00:00,200,0.0,0.0
2023-09-17 04:00:00,207,75.0,60.0
2023-09-17 04:00:00,208,0.0,0.0
2023-09-17 04:00:00,209,75.0,60.0
2023-09-17 04:00:00,210,0.0,0.0
2023-09-17 04:00:00,211,75.0,60.0
2023-09-17 04:00:00,212,89.797211,89.797211
2023-09-17 04:00:00,213,0.0,0.0
2023-09-17 04:00:00,214,0.0,0.0
2023-09-17 04:00:00,215,0.0,0.0
2023-09-17 04:00:00,216,0.0,0.0
2023-09-17 04:00:00,217,25.0,20.99826
2023-09-17 04:00:00,218,25.0,20.99826
2023-09-17 04:00:00,219,25.0,20.99826
2023-09-17 04:00:00,220,25.0,20.99826
2023-09-17 04:00:00,231,0.0,0.0
2023-09-17 04:00:00,232,0.0,0.0
2023-09-17 04:00:00,233,0.0,0.0
2023-09-17 04:00:00,234,0.0,0.0
2023-09-17 04:00:00,237,0.0,0.0
2023-09-17 04:00:00,238,0.0,0.0
2023-09-17 04:00:00,240,284.0,200.0
2023-09-17 04:00:00,241,143.0,100.0
2023-09-17 04:00:00,242,0.0,0.0
2023-09-17 04:00:00,243,0.0,0.0
2023-09-17 04:00:00,244,0.0,0.0
2023-09-17 04:00:00,247,0.0,0.0
2023-09-17 04:00:00,248,0.0,0.0
2023-09-17 04:00:00,249,0.0,0.0
2023-09-17 04:00:00,250,0.0,0.0
2023-09-17 04:00:00,251,0.0,0.0
2023-09-17 04:00:00,252,0.0,0.0
2023-09-17 04:00:00,253,0.0,0.0
2023-09-17 04:00:00,254,0.0,0.0
2023-09-17 04:00:00,255,0.0,0.0
2023-09-17 04:00:00,256,0.0,0.0
2023-09-17 04:00:00,257,0.0,0.0
2023-09-17 04:00:00,258,251.5,162.007477
2023-09-17 04:00:00,259,251.5,162.007477
2023-09-17 04:00:00,260,247.0,208.0
2023-09-17 04:00:00,264,10.000229,5.000229
2023-09-17 04:00:00,265,10.000229,5.000229
2023-09-17 04:00:00,266,0.0,0.0
2023-09-17 04:00:00,267,300.0,230.0
2023-09-17 04:00:00,268,0.0,0.0
2023-09-17 04:00:00,269,0.0,0.0
2023-09-17 04:00:00,270,0.0,0.0
2023-09-17 04:00:00,271,0.0,0.0
2023-09-17 04:00:00,272,0.0,0.0
2023-09-17 04:00:00,273,0.0,0.0
2023-09-17 04:00:00,274,0.0,0.0
2023-09-17 04:00:00,275,0.0,0.0
2023-09-17 04:00:00,276,0.0,0.0
2023-09-17 04:00:00,277,0.0,0.0
2023-09-17 04:00:00,278,0.0,0.0
2023-09-17 04:00:00,279,0.0,0.0
2023-09-17 04:00:00,280,0.0,0.0
2023-09-17 04:00:00,281,0.0,0.0
2023-09-17 04:00:00,282,0.0,0.0
2023-09-17 04:00:00,283,0.0,0.0
2023-09-17 04:00:00,284,0.0,0.0
2023-09-17 04:00:00,285,0.0,0.0
2023-09-17 04:00:00,286,0.0,0.0
2023-09-17 04:00:00,287,0.0,0.0
2023-09-17 04:00:00,288,0.0,0.0
2023-09-17 04:00:00,289,0.0,0.0
2023-09-17 04:00:00,290,0.0,0.0
2023-09-17 04:00:00,291,0.0,0.0
2023-09-17 04:00:00,292,0.0,0.0
2023-09-17 04:00:00,293,0.0,0.0
2023-09-17 04:00:00,294,0.0,0.0
2023-09-17 04:00:00,299,0.0,0.0
2023-09-17 04:00:00,300,0.0,0.0
2023-09-17 04:00:00,301,0.0,0.0
2023-09-17 04:00:00,302,0.0,0.0
2023-09-17 04:00:00,303,0.0,0.0
2023-09-17 04:00:00,304,0.0,0.0
2023-09-17 04:00:00,305,311.701111,215.001404
2023-09-17 04:00:00,306,0.0,0.0
2023-09-17 04:00:00,307,368.0,200.004578
2023-09-17 04:00:00,308,0.0,0.0
2023-09-17 04:00:00,309,0.0,0.0
2023-09-17 04:00:00,310,0.0,0.0
2023-09-17 04:00:00,311,0.0,0.0
2023-09-17 04:00:00,312,0.0,0.0
2023-09-17 04:00:00,313,0.0,0.0
2023-09-17 04:00:00,314,0.0,0.0
2023-09-17 04:00:00,315,0.0,0.0
2023-09-17 04:00:00,316,0.0,0.0
2023-09-17 04:00:00,317,0.0,0.0
2023-09-17 04:00:00,318,0.0,0.0
2023-09-17 04:00:00,319,0.0,0.0
2023-09-17 04:00:00,320,0.0,0.0
2023-09-17 04:00:00,321,0.0,0.0
2023-09-17 04:00:00,322,0.0,0.0
2023-09-17 04:00:00,323,160.0,122.0
2023-09-17 04:00:00,324,160.0,122.0
2023-09-17 04:00:00,325,171.0,136.0
2023-09-17 04:00:00,326,0.0,0.0
2023-09-17 04:00:00,327,0.0,0.0
2023-09-17 04:00:00,328,0.0,0.0
2023-09-17 04:00:00,329,0.0,0.0
2023-09-17 04:00:00,330,0.0,0.0
2023-09-17 04:00:00,331,788.635437,644.669189
2023-09-17 04:00:00,332,519.0,519.0
2023-09-17 04:00:00,333,0.0,0.0
2023-09-17 04:00:00,334,0.0,0.0
2023-09-17 04:00:00,335,0.0,0.0
2023-09-17 04:00:00,336,0.0,0.0
2023-09-17 04:00:00,337,0.0,0.0
2023-09-17 04:00:00,338,0.0,0.0
2023-09-17 04:00:00,339,0.0,0.0
2023-09-17 04:00:00,340,818.0,676.045898
2023-09-17 04:00:00,341,0.0,0.0
2023-09-17 04:00:00,342,166.0,135.0
2023-09-17 04:00:00,343,167.0,135.0
2023-09-17 04:00:00,344,0.0,0.0
2023-09-17 04:00:00,345,0.0,0.0
2023-09-17 04:00:00,346,114.0,80.0
2023-09-17 04:00:00,347,188.0,163.0
2023-09-17 04:00:00,348,0.0,0.0
2023-09-17 04:00:00,349,0.0,0.0
2023-09-17 04:00:00,350,0.0,0.0
2023-09-17 04:00:00,351,0.0,0.0
2023-09-17 04:00:00,352,0.0,0.0
2023-09-17 04:00:00,353,0.0,0.0
2023-09-17 04:00:00,354,0.0,0.0
2023-09-17 04:00:00,355,0.0,0.0
2023-09-17 04:00:00,356,12.5,10.0
2023-09-17 04:00:00,357,0.0,0.0
2023-09-17 04:00:00,358,10.0,10.0
2023-09-17 04:00:00,359,0.0,0.0
2023-09-17 04:00:00,360,24.999903,7.0
2023-09-17 04:00:00,361,0.0,0.0
2023-09-17 04:00:00,362,24.999903,7.0
2023-09-17 04:00:00,363,0.0,0.0
2023-09-17 04:00:00,366,406.213013,355.0
2023-09-17 04:00:00,367,0.0,0.0
2023-09-17 04:00:00,368,0.0,0.0
2023-09-17 04:00:00,369,0.0,0.0
2023-09-17 04:00:00,370,0.0,0.0
2023-09-17 04:00:00,371,0.0,0.0
2023-09-17 04:00:00,372,0.0,0.0
2023-09-17 04:00:00,373,0.0,0.0
2023-09-17 04:00:00,374,0.0,0.0
2023-09-17 04:00:00,375,0.0,0.0
2023-09-17 04:00:00,376,0.0,0.0
2023-09-17 04:00:00,377,0.0,0.0
2023-09-17 04:00:00,378,0.0,0.0
2023-09-17 04:00:00,379,0.0,0.0
2023-09-17 04:00:00,380,0.0,0.0
2023-09-17 04:00:00,381,0.0,0.0
2023-09-17 04:00:00,382,0.0,0.0
2023-09-17 04:00:00,383,0.0,0.0
2023-09-17 04:00:00,384,0.0,0.0
2023-09-17 04:00:00,385,0.0,0.0
2023-09-17 04:00:00,386,0.0,0.0
2023-09-17 04:00:00,387,0.0,0.0
2023-09-17 04:00:00,388,0.0,0.0
2023-09-17 04:00:00,389,0.0,0.0
2023-09-17 04:00:00,390,0.0,0.0
2023-09-17 04:00:00,419,0.0,0.0
2023-09-17 04:00:00,420,0.0,0.0
2023-09-17 04:00:00,421,0.0,0.0
2023-09-17 04:00:00,422,258.0,180.0
2023-09-17 04:00:00,423,258.0,180.0
2023-09-17 04:00:00,432,293.0,216.0
2023-09-17 04:00:00,433,369.514587,254.0
2023-09-17 04:00:00,434,276.5,180.013397
2023-09-17 04:00:00,435,276.5,180.013397
2023-09-17 04:00:00,436,277.0,180.013397
2023-09-17 04:00:00,437,277.0,180.013397
2023-09-17 04:00:00,438,280.0,208.0
2023-09-17 04:00:00,439,281.0,208.0
2023-09-17 04:00:00,440,162.0,120.0
2023-09-17 04:00:00,441,162.0,120.0
2023-09-17 04:00:00,442,174.0,120.0
2023-09-17 04:00:00,443,0.0,0.0
2023-09-17 04:00:00,444,0.0,0.0
2023-09-17 04:00:00,450,0.0,0.0
2023-09-17 04:00:00,451,0.0,0.0
2023-09-17 04:00:00,452,0.0,0.0
2023-09-17 04:00:00,453,0.0,0.0
2023-09-17 04:00:00,459,389.219482,264.399994
2023-09-17 04:00:00,467,12.0,5.000153
2023-09-17 04:00:00,468,12.0,4.000366
2023-09-17 04:00:00,469,5.0,1.600391
2023-09-17 04:00:00,471,0.0,0.0
2023-09-17 04:00:00,472,209.99176,180.0
2023-09-17 04:00:00,473,105.0,90.0
2023-09-17 04:00:00,474,210.0,180.0
2023-09-17 04:00:00,475,105.0,90.0
2023-09-17 04:00:00,477,0.0,0.0
2023-09-17 04:00:00,478,0.0,0.0
2023-09-17 04:00:00,479,0.0,0.0
2023-09-17 04:00:00,480,0.0,0.0
2023-09-17 04:00:00,481,0.0,0.0
2023-09-17 04:00:00,482,0.0,0.0
2023-09-17 04:00:00,485,0.0,0.0
2023-09-17 04:00:00,486,0.0,0.0
2023-09-17 04:00:00,487,0.0,0.0
2023-09-17 04:00:00,488,0.0,0.0
2023-09-17 04:00:00,489,989.0,795.0
2023-09-17 04:00:00,490,0.0,0.0
2023-09-17 04:00:00,491,958.0,791.0
2023-09-17 04:00:00,492,962.0,786.0
2023-09-17 04:00:00,493,985.0,795.0
2023-09-17 04:00:00,494,0.0,0.0
2023-09-17 04:00:00,495,300.0,200.0
2023-09-17 04:00:00,496,0.0,0.0
2023-09-17 04:00:00,497,0.0,0.0
2023-09-17 04:00:00,498,400.0,240.0
2023-09-17 04:00:00,499,0.0,0.0
2023-09-17 04:00:00,501,290.5,158.003479
2023-09-17 04:00:00,502,174.633057,174.633057
2023-09-17 04:00:00,503,291.0,200.0
2023-09-17 04:00:00,507,0.0,0.0
2023-09-17 04:00:00,508,0.0,0.0
2023-09-17 04:00:00,511,0.0,0.0
2023-09-17 04:00:00,512,0.0,0.0
2023-09-17 04:00:00,513,333.0,150.0
2023-09-17 04:00:00,514,136.0,120.0
2023-09-17 04:00:00,516,0.0,0.0
2023-09-17 04:00:00,521,0.0,0.0
2023-09-17 04:00:00,522,909.0,577.0
2023-09-17 04:00:00,523,0.0,0.0
2023-09-17 04:00:00,524,0.0,0.0
2023-09-17 04:00:00,525,0.0,0.0
2023-09-17 04:00:00,526,259.0,131.0
2023-09-17 04:00:00,527,1357.0,1058.099976
2023-09-17 04:00:00,528,259.0,131.0
2023-09-17 04:00:00,529,994.0,768.418152
2023-09-17 04:00:00,530,0.0,0.0
2023-09-17 04:00:00,533,0.0,0.0
2023-09-17 04:00:00,534,0.0,0.0
2023-09-17 04:00:00,535,0.0,0.0
2023-09-17 04:00:00,536,0.0,0.0
2023-09-17 04:00:00,537,0.0,0.0
2023-09-17 04:00:00,538,0.0,0.0
2023-09-17 04:00:00,539,336.0,168.0
2023-09-17 04:00:00,540,160.0,84.0
2023-09-17 04:00:00,541,77.0,50.0
2023-09-17 04:00:00,542,42.0,38.500824
2023-09-17 04:00:00,544,1012.0,795.0
2023-09-17 04:00:00,545,1012.0,795.0
2023-09-17 04:00:00,546,357.0,186.0
2023-09-17 04:00:00,547,357.0,186.0
2023-09-17 04:00:00,548,326.0,254.0
2023-09-17 04:00:00,549,237.0,120.0
2023-09-17 04:00:00,550,117.0,90.0
2023-09-17 04:00:00,554,961.0,765.144531
2023-09-17 04:00:00,555,0.0,0.0
2023-09-17 04:00:00,556,0.0,0.0
2023-09-17 04:00:00,557,0.0,0.0
2023-09-17 04:00:00,558,0.0,0.0
2023-09-17 04:00:00,559,0.0,0.0
2023-09-17 04:00:00,560,0.0,0.0
2023-09-17 04:05:00,1,0.0,0.0
2023-09-17 04:05:00,2,0.0,0.0
2023-09-17 04:05:00,3,422.89032,364.991486
2023-09-17 04:05:00,4,0.0,0.0
2023-09-17 04:05:00,5,0.0,0.0
2023-09-17 04:05:00,6,421.680511,364.991486
2023-09-17 04:05:00,7,420.622986,364.991486
2023-09-17 04:05:00,8,0.0,0.0
2023-09-17 04:05:00,9,0.0,0.0
2023-09-17 04:05:00,10,453.428009,364.32193
2023-09-17 04:05:00,11,0.0,0.0
2023-09-17 04:05:00,12,350.0,200.0
2023-09-17 04:05:00,15,0.0,0.0
2023-09-17 04:05:00,16,426.019623,393.290527
2023-09-17 04:05:00,17,0.0,0.0
2023-09-17 04:05:00,18,411.751068,380.018097
2023-09-17 04:05:00,27,615.0,615.0
2023-09-17 04:05:00,28,718.0,612.0
2023-09-17 04:05:00,29,612.0,612.0
2023-09-17 04:05:00,33,0.0,0.0
2023-09-17 04:05:00,36,986.0,795.0
2023-09-17 04:05:00,37,982.0,795.0
2023-09-17 04:05:00,43,0.0,0.0
2023-09-17 04:05:00,46,506.0,460.621429
2023-09-17 04:05:00,47,0.0,0.0
2023-09-17 04:05:00,48,462.688873,409.872833
2023-09-17 04:05:00,49,0.0,0.0
2023-09-17 04:05:00,50,0.0,0.0
2023-09-17 04:05:00,51,463.0,405.012726
2023-09-17 04:05:00,52,0.0,0.0
2023-09-17 04:05:00,53,0.0,0.0
2023-09-17 04:05:00,54,0.0,0.0
2023-09-17 04:05:00,55,0.0,0.0
2023-09-17 04:05:00,56,0.0,0.0
2023-09-17 04:05:00,57,0.0,0.0
2023-09-17 04:05:00,58,0.0,0.0
2023-09-17 04:05:00,59,0.0,0.0
2023-09-17 04:05:00,60,0.0,0.0
2023-09-17 04:05:00,61,0.0,0.0
2023-09-17 04:05:00,62,434.160339,334.160339
2023-09-17 04:05:00,63,0.0,0.0
2023-09-17 04:05:00,64,393.139587,293.139587
2023-09-17 04:05:00,65,0.0,0.0
2023-09-17 04:05:00,66,0.0,0.0
2023-09-17 04:05:00,67,442.777374,398.987213
2023-09-17 04:05:00,68,0.0,0.0
2023-09-17 04:05:00,69,932.0,850.012939
2023-09-17 04:05:00,70,930.0,850.642334
2023-09-17 04:05:00,71,0.0,0.0
2023-09-17 04:05:00,72,0.0,0.0
2023-09-17 04:05:00,73,0.0,0.0
2023-09-17 04:05:00,74,0.0,0.0
2023-09-17 04:05:00,75,0.0,0.0
2023-09-17 04:05:00,76,0.0,0.0
2023-09-17 04:05:00,77,0.0,0.0
2023-09-17 04:05:00,78,0.0,0.0
2023-09-17 04:05:00,79,162.0,110.005325
2023-09-17 04:05:00,80,80.5,65.0
2023-09-17 04:05:00,83,450.564667,414.66272
2023-09-17 04:05:00,84,0.0,0.0
2023-09-17 04:05:00,85,449.869965,399.708862
2023-09-17 04:05:00,86,0.0,0.0
2023-09-17 04:05:00,87,0.0,0.0
2023-09-17 04:05:00,88,419.972137,350.995575
2023-09-17 04:05:00,89,455.993927,375.244781
2023-09-17 04:05:00,90,457.0,369.66275
2023-09-17 04:05:00,91,0.0,0.0
2023-09-17 04:05:00,92,952.0,740.986328
2023-09-17 04:05:00,95,0.0,0.0
2023-09-17 04:05:00,96,0.0,0.0
2023-09-17 04:05:00,97,0.0,0.0
2023-09-17 04:05:00,98,0.0,0.0
2023-09-17 04:05:00,99,0.0,0.0
2023-09-17 04:05:00,100,0.0,0.0
2023-09-17 04:05:00,101,0.0,0.0
2023-09-17 04:05:00,102,0.0,0.0
2023-09-17 04:05:00,103,0.0,0.0
2023-09-17 04:05:00,104,0.0,0.0
2023-09-17 04:05:00,105,0.0,0.0
2023-09-17 04:05:00,106,0.0,0.0
2023-09-17 04:05:00,107,0.0,0.0
2023-09-17 04:05:00,108,0.0,0.0
2023-09-17 04:05:00,112,0.0,0.0
2023-09-17 04:05:00,113,0.0,0.0
2023-09-17 04:05:00,114,0.0,0.0
2023-09-17 04:05:00,115,921.0,794.599731
2023-09-17 04:05:00,116,917.99292,791.469971
2023-09-17 04:05:00,117,100.0,60.000153
2023-09-17 04:05:00,118,100.0,60.000153
2023-09-17 04:05:00,119,100.0,60.000153
2023-09-17 04:05:00,120,100.0,60.000153
2023-09-17 04:05:00,126,11.0,8.0
2023-09-17 04:05:00,127,11.0,8.0
2023-09-17 04:05:00,128,995.0,750.0
2023-09-17 04:05:00,129,992.0,750.0
2023-09-17 04:05:00,130,0.0,0.0
2023-09-17 04:05:00,131,981.0,718.0
2023-09-17 04:05:00,132,939.0,758.0
2023-09-17 04:05:00,133,962.0,755.0
2023-09-17 04:05:00,134,0.0,0.0
2023-09-17 04:05:00,135,266.253784,210.0
2023-09-17 04:05:00,136,0.0,0.0
2023-09-17 04:05:00,137,0.0,0.0
2023-09-17 04:05:00,138,0.0,0.0
2023-09-17 04:05:00,139,289.0,201.0
2023-09-17 04:05:00,140,0.0,0.0
2023-09-17 04:05:00,141,136.5,94.0
2023-09-17 04:05:00,142,169.0,88.0
2023-09-17 04:05:00,143,169.0,89.143059
2023-09-17 04:05:00,144,173.0,104.0
2023-09-17 04:05:00,145,166.0,88.436272
2023-09-17 04:05:00,146,166.0,88.436272
2023-09-17 04:05:00,147,169.0,104.0
2023-09-17 04:05:00,150,0.0,0.0
2023-09-17 04:05:00,151,0.0,0.0
2023-09-17 04:05:00,152,0.0,0.0
2023-09-17 04:05:00,153,0.0,0.0
2023-09-17 04:05:00,154,239.0,134.0
2023-09-17 04:05:00,155,123.0,67.0
2023-09-17 04:05:00,156,0.0,0.0
2023-09-17 04:05:00,158,0.0,0.0
2023-09-17 04:05:00,159,995.0,795.0
2023-09-17 04:05:00,160,1012.0,795.0
2023-09-17 04:05:00,161,0.0,0.0
2023-09-17 04:05:00,162,300.0,220.0
2023-09-17 04:05:00,166,0.0,0.0
2023-09-17 04:05:00,167,0.0,0.0
2023-09-17 04:05:00,168,0.0,0.0
2023-09-17 04:05:00,169,0.0,0.0
2023-09-17 04:05:00,170,0.0,0.0
2023-09-17 04:05:00,171,0.0,0.0
2023-09-17 04:05:00,172,0.0,0.0
2023-09-17 04:05:00,173,0.0,0.0
2023-09-17 04:05:00,174,0.0,0.0
2023-09-17 04:05:00,175,0.0,0.0
2023-09-17 04:05:00,176,286.236908,153.920074
2023-09-17 04:05:00,177,157.0,106.0
2023-09-17 04:05:00,178,0.0,0.0
2023-09-17 04:05:00,179,0.0,0.0
2023-09-17 04:05:00,180,0.0,0.0
2023-09-17 04:05:00,181,0.0,0.0
2023-09-17 04:05:00,182,0.0,0.0
2023-09-17 04:05:00,183,0.0,0.0
2023-09-17 04:05:00,184,0.0,0.0
2023-09-17 04:05:00,185,0.0,0.0
2023-09-17 04:05:00,186,0.0,0.0
2023-09-17 04:05:00,187,156.0,115.997803
2023-09-17 04:05:00,188,156.0,115.997803
2023-09-17 04:05:00,189,180.0,120.0
2023-09-17 04:05:00,190,994.0,795.0
2023-09-17 04:05:00,191,990.0,795.0
2023-09-17 04:05:00,193,0.0,0.0
2023-09-17 04:05:00,194,16.999903,11.999903
2023-09-17 04:05:00,195,0.0,0.0
2023-09-17 04:05:00,196,53.104923,35.0
2023-09-17 04:05:00,197,0.0,0.0
2023-09-17 04:05:00,198,200.0,120.0
2023-09-17 04:05:00,200,0.0,0.0
2023-09-17 04:05:00,207,75.0,60.0
2023-09-17 04:05:00,208,0.0,0.0
2023-09-17 04:05:00,209,75.0,60.0
2023-09-17 04:05:00,210,0.0,0.0
2023-09-17 04:05:00,211,75.0,60.0
2023-09-17 04:05:00,212,89.794922,89.794922
2023-09-17 04:05:00,213,0.0,0.0
2023-09-17 04:05:00,214,0.0,0.0
2023-09-17 04:05:00,215,0.0,0.0
2023-09-17 04:05:00,216,0.0,0.0
2023-09-17 04:05:00,217,25.0,20.99826
2023-09-17 04:05:00,218,25.0,20.99826
2023-09-17 04:05:00,219,25.0,20.99826
2023-09-17 04:05:00,220,25.0,20.99826
2023-09-17 04:05:00,231,0.0,0.0
2023-09-17 04:05:00,232,0.0,0.0
2023-09-17 04:05:00,233,0.0,0.0
2023-09-17 04:05:00,234,0.0,0.0
2023-09-17 04:05:00,237,0.0,0.0
2023-09-17 04:05:00,238,0.0,0.0
2023-09-17 04:05:00,240,284.0,200.0
2023-09-17 04:05:00,241,143.0,100.0
2023-09-17 04:05:00,242,0.0,0.0
2023-09-17 04:05:00,243,0.0,0.0
2023-09-17 04:05:00,244,0.0,0.0
2023-09-17 04:05:00,247,0.0,0.0
2023-09-17 04:05:00,248,0.0,0.0
2023-09-17 04:05:00,249,0.0,0.0
2023-09-17 04:05:00,250,0.0,0.0
2023-09-17 04:05:00,251,0.0,0.0
2023-09-17 04:05:00,252,0.0,0.0
2023-09-17 04:05:00,253,0.0,0.0
2023-09-17 04:05:00,254,0.0,0.0
2023-09-17 04:05:00,255,0.0,0.0
2023-09-17 04:05:00,256,0.0,0.0
2023-09-17 04:05:00,257,0.0,0.0
2023-09-17 04:05:00,258,251.5,162.007477
2023-09-17 04:05:00,259,251.5,162.007477
2023-09-17 04:05:00,260,247.0,208.0
2023-09-17 04:05:00,264,10.000229,5.000229
2023-09-17 04:05:00,265,10.000229,5.000229
2023-09-17 04:05:00,266,0.0,0.0
2023-09-17 04:05:00,267,300.0,230.0
2023-09-17 04:05:00,268,0.0,0.0
2023-09-17 04:05:00,269,0.0,0.0
2023-09-17 04:05:00,270,0.0,0.0
2023-09-17 04:05:00,271,0.0,0.0
2023-09-17 04:05:00,272,0.0,0.0
2023-09-17 04:05:00,273,0.0,0.0
2023-09-17 04:05:00,274,0.0,0.0
2023-09-17 04:05:00,275,0.0,0.0
2023-09-17 04:05:00,276,0.0,0.0
2023-09-17 04:05:00,277,0.0,0.0
2023-09-17 04:05:00,278,0.0,0.0
2023-09-17 04:05:00,279,0.0,0.0
2023-09-17 04:05:00,280,0.0,0.0
2023-09-17 04:05:00,281,0.0,0.0
2023-09-17 04:05:00,282,0.0,0.0
2023-09-17 04:05:00,283,0.0,0.0
2023-09-17 04:05:00,284,0.0,0.0
2023-09-17 04:05:00,285,0.0,0.0
2023-09-17 04:05:00,286,0.0,0.0
2023-09-17 04:05:00,287,0.0,0.0
2023-09-17 04:05:00,288,0.0,0.0
2023-09-17 04:05:00,289,0.0,0.0
2023-09-17 04:05:00,290,0.0,0.0
2023-09-17 04:05:00,291,0.0,0.0
2023-09-17 04:05:00,292,0.0,0.0
2023-09-17 04:05:00,293,0.0,0.0
2023-09-17 04:05:00,294,0.0,0.0
2023-09-17 04:05:00,299,0.0,0.0
2023-09-17 04:05:00,300,0.0,0.0
2023-09-17 04:05:00,301,0.0,0.0
2023-09-17 04:05:00,302,0.0,0.0
2023-09-17 04:05:00,303,0.0,0.0
2023-09-17 04:05:00,304,0.0,0.0
2023-09-17 04:05:00,305,311.336975,215.001404
2023-09-17 04:05:00,306,0.0,0.0
2023-09-17 04:05:00,307,368.0,200.004578
2023-09-17 04:05:00,308,0.0,0.0
2023-09-17 04:05:00,309,0.0,0.0
2023-09-17 04:05:00,310,0.0,0.0
2023-09-17 04:05:00,311,0.0,0.0
2023-09-17 04:05:00,312,0.0,0.0
2023-09-17 04:05:00,313,0.0,0.0
2023-09-17 04:05:00,314,0.0,0.0
2023-09-17 04:05:00,315,0.0,0.0
2023-09-17 04:05:00,316,0.0,0.0
2023-09-17 04:05:00,317,0.0,0.0
2023-09-17 04:05:00,318,0.0,0.0
2023-09-17 04:05:00,319,0.0,0.0
2023-09-17 04:05:00,320,0.0,0.0
2023-09-17 04:05:00,321,0.0,0.0
2023-09-17 04:05:00,322,0.0,0.0
2023-09-17 04:05:00,323,160.0,122.0
2023-09-17 04:05:00,324,160.0,122.0
2023-09-17 04:05:00,325,171.0,136.0
2023-09-17 04:05:00,326,0.0,0.0
2023-09-17 04:05:00,327,0.0,0.0
2023-09-17 04:05:00,328,0.0,0.0
2023-09-17 04:05:00,329,0.0,0.0
2023-09-17 04:05:00,330,0.0,0.0
2023-09-17 04:05:00,331,799.93512,644.669189
2023-09-17 04:05:00,332,519.0,519.0
2023-09-17 04:05:00,333,0.0,0.0
2023-09-17 04:05:00,334,0.0,0.0
2023-09-17 04:05:00,335,0.0,0.0
2023-09-17 04:05:00,336,0.0,0.0
2023-09-17 04:05:00,337,0.0,0.0
2023-09-17 04:05:00,338,0.0,0.0
2023-09-17 04:05:00,339,0.0,0.0
2023-09-17 04:05:00,340,818.0,674.552368
2023-09-17 04:05:00,341,0.0,0.0
2023-09-17 04:05:00,342,166.0,135.0
2023-09-17 04:05:00,343,167.0,135.0
2023-09-17 04:05:00,344,0.0,0.0
2023-09-17 04:05:00,345,0.0,0.0
2023-09-17 04:05:00,346,114.0,80.0
2023-09-17 04:05:00,347,188.0,163.0
2023-09-17 04:05:00,348,0.0,0.0
2023-09-17 04:05:00,349,0.0,0.0
2023-09-17 04:05:00,350,0.0,0.0
2023-09-17 04:05:00,351,0.0,0.0
2023-09-17 04:05:00,352,0.0,0.0
2023-09-17 04:05:00,353,0.0,0.0
2023-09-17 04:05:00,354,0.0,0.0
2023-09-17 04:05:00,355,0.0,0.0
2023-09-17 04:05:00,356,12.5,10.0
2023-09-17 04:05:00,357,0.0,0.0
2023-09-17 04:05:00,358,10.0,10.0
2023-09-17 04:05:00,359,0.0,0.0
2023-09-17 04:05:00,360,24.999903,7.0
2023-09-17 04:05:00,361,0.0,0.0
2023-09-17 04:05:00,362,24.999903,7.0
2023-09-17 04:05:00,363,0.0,0.0
2023-09-17 04:05:00,366,407.012817,355.0
2023-09-17 04:05:00,367,0.0,0.0
2023-09-17 04:05:00,368,0.0,0.0
2023-09-17 04:05:00,369,0.0,0.0
2023-09-17 04:05:00,370,0.0,0.0
2023-09-17 04:05:00,371,0.0,0.0
2023-09-17 04:05:00,372,0.0,0.0
2023-09-17 04:05:00,373,0.0,0.0
2023-09-17 04:05:00,374,0.0,0.0
2023-09-17 04:05:00,375,0.0,0.0
2023-09-17 04:05:00,376,0.0,0.0
2023-09-17 04:05:00,377,0.0,0.0
2023-09-17 04:05:00,378,0.0,0.0
2023-09-17 04:05:00,379,0.0,0.0
2023-09-17 04:05:00,380,0.0,0.0
2023-09-17 04:05:00,381,0.0,0.0
2023-09-17 04:05:00,382,0.0,0.0
2023-09-17 04:05:00,383,0.0,0.0
2023-09-17 04:05:00,384,0.0,0.0
2023-09-17 04:05:00,385,0.0,0.0
2023-09-17 04:05:00,386,0.0,0.0
2023-09-17 04:05:00,387,0.0,0.0
2023-09-17 04:05:00,388,0.0,0.0
2023-09-17 04:05:00,389,0.0,0.0
2023-09-17 04:05:00,390,0.0,0.0
2023-09-17 04:05:00,419,0.0,0.0
2023-09-17 04:05:00,420,0.0,0.0
2023-09-17 04:05:00,421,0.0,0.0
2023-09-17 04:05:00,422,258.0,180.0
2023-09-17 04:05:00,423,258.0,180.0
2023-09-17 04:05:00,432,293.0,216.0
2023-09-17 04:05:00,433,372.123474,254.0
2023-09-17 04:05:00,434,276.5,180.013397
2023-09-17 04:05:00,435,276.5,180.013397
2023-09-17 04:05:00,436,277.0,180.013397
2023-09-17 04:05:00,437,277.0,180.013397
2023-09-17 04:05:00,438,280.0,208.0
2023-09-17 04:05:00,439,281.0,208.0
2023-09-17 04:05:00,440,162.0,120.0
2023-09-17 04:05:00,441,162.0,120.0
2023-09-17 04:05:00,442,174.0,120.0
2023-09-17 04:05:00,443,0.0,0.0
2023-09-17 04:05:00,444,0.0,0.0
2023-09-17 04:05:00,450,0.0,0.0
2023-09-17 04:05:00,451,0.0,0.0
2023-09-17 04:05:00,452,0.0,0.0
2023-09-17 04:05:00,453,0.0,0.0
2023-09-17 04:05:00,459,382.489594,264.399994
2023-09-17 04:05:00,467,12.0,5.000153
2023-09-17 04:05:00,468,12.0,4.000366
2023-09-17 04:05:00,469,5.0,1.600391
2023-09-17 04:05:00,471,0.0,0.0
2023-09-17 04:05:00,472,209.99176,180.0
2023-09-17 04:05:00,473,105.0,90.0
2023-09-17 04:05:00,474,210.0,180.0
2023-09-17 04:05:00,475,105.0,90.0
2023-09-17 04:05:00,477,0.0,0.0
2023-09-17 04:05:00,478,0.0,0.0
2023-09-17 04:05:00,479,0.0,0.0
2023-09-17 04:05:00,480,0.0,0.0
2023-09-17 04:05:00,481,0.0,0.0
2023-09-17 04:05:00,482,0.0,0.0
2023-09-17 04:05:00,485,0.0,0.0
2023-09-17 04:05:00,486,0.0,0.0
2023-09-17 04:05:00,487,0.0,0.0
2023-09-17 04:05:00,488,0.0,0.0
2023-09-17 04:05:00,489,989.0,795.0
2023-09-17 04:05:00,490,0.0,0.0
2023-09-17 04:05:00,491,958.0,791.0
2023-09-17 04:05:00,492,962.0,786.0
2023-09-17 04:05:00,493,985.0,795.0
2023-09-17 04:05:00,494,0.0,0.0
2023-09-17 04:05:00,495,300.0,200.0
2023-09-17 04:05:00,496,0.0,0.0
2023-09-17 04:05:00,497,0.0,0.0
2023-09-17 04:05:00,498,400.0,240.0
2023-09-17 04:05:00,499,0.0,0.0
2023-09-17 04:05:00,501,290.5,158.003479
2023-09-17 04:05:00,502,162.639282,162.639282
2023-09-17 04:05:00,503,291.0,200.0
2023-09-17 04:05:00,507,0.0,0.0
2023-09-17 04:05:00,508,0.0,0.0
2023-09-17 04:05:00,511,0.0,0.0
2023-09-17 04:05:00,512,0.0,0.0
2023-09-17 04:05:00,513,333.0,150.0
2023-09-17 04:05:00,514,136.0,120.0
2023-09-17 04:05:00,516,0.0,0.0
2023-09-17 04:05:00,521,0.0,0.0
2023-09-17 04:05:00,522,910.0,577.0
2023-09-17 04:05:00,523,0.0,0.0
2023-09-17 04:05:00,524,0.0,0.0
2023-09-17 04:05:00,525,0.0,0.0
2023-09-17 04:05:00,526,259.0,131.0
2023-09-17 04:05:00,527,1357.0,1058.099976
2023-09-17 04:05:00,528,259.0,131.0
2023-09-17 04:05:00,529,994.0,772.845398
2023-09-17 04:05:00,530,0.0,0.0
2023-09-17 04:05:00,533,0.0,0.0
2023-09-17 04:05:00,534,0.0,0.0
2023-09-17 04:05:00,535,0.0,0.0
2023-09-17 04:05:00,536,0.0,0.0
2023-09-17 04:05:00,537,0.0,0.0
2023-09-17 04:05:00,538,0.0,0.0
2023-09-17 04:05:00,539,336.0,168.0
2023-09-17 04:05:00,540,160.0,84.0
2023-09-17 04:05:00,541,77.0,50.0
2023-09-17 04:05:00,542,42.0,38.500824
2023-09-17 04:05:00,544,1012.0,795.0
2023-09-17 04:05:00,545,1012.0,795.0
2023-09-17 04:05:00,546,357.0,186.0
2023-09-17 04:05:00,547,357.0,186.0
2023-09-17 04:05:00,548,326.0,254.0
2023-09-17 04:05:00,549,239.0,120.0
2023-09-17 04:05:00,550,117.0,90.0
2023-09-17 04:05:00,554,961.0,761.621765
2023-09-17 04:05:00,555,0.0,0.0
2023-09-17 04:05:00,556,0.0,0.0
2023-09-17 04:05:00,557,0.0,0.0
2023-09-17 04:05:00,558,0.0,0.0
2023-09-17 04:05:00,559,0.0,0.0
2023-09-17 04:05:00,560,0.0,0.0
2023-09-17 04:10:00,1,0.0,0.0
2023-09-17 04:10:00,2,0.0,0.0
2023-09-17 04:10:00,3,404.650299,364.991486
2023-09-17 04:10:00,4,0.0,0.0
2023-09-17 04:10:00,5,0.0,0.0
2023-09-17 04:10:00,6,407.493011,364.991486
2023-09-17 04:10:00,7,414.23999,364.991486
2023-09-17 04:10:00,8,0.0,0.0
2023-09-17 04:10:00,9,0.0,0.0
2023-09-17 04:10:00,10,442.38028,364.371613
2023-09-17 04:10:00,11,0.0,0.0
2023-09-17 04:10:00,12,350.0,200.0
2023-09-17 04:10:00,15,0.0,0.0
2023-09-17 04:10:00,16,423.939362,393.473633
2023-09-17 04:10:00,17,0.0,0.0
2023-09-17 04:10:00,18,407.279297,380.018097
2023-09-17 04:10:00,27,615.0,615.0
2023-09-17 04:10:00,28,718.0,612.0
2023-09-17 04:10:00,29,612.0,612.0
2023-09-17 04:10:00,33,0.0,0.0
2023-09-17 04:10:00,36,986.0,795.0
2023-09-17 04:10:00,37,982.0,795.0
2023-09-17 04:10:00,43,0.0,0.0
2023-09-17 04:10:00,46,506.0,454.394531
2023-09-17 04:10:00,47,0.0,0.0
2023-09-17 04:10:00,48,462.688873,410.591827
2023-09-17 04:10:00,49,0.0,0.0
2023-09-17 04:10:00,50,0.0,0.0
2023-09-17 04:10:00,51,463.0,405.012726
2023-09-17 04:10:00,52,0.0,0.0
2023-09-17 04:10:00,53,0.0,0.0
2023-09-17 04:10:00,54,0.0,0.0
2023-09-17 04:10:00,55,0.0,0.0
2023-09-17 04:10:00,56,0.0,0.0
2023-09-17 04:10:00,57,0.0,0.0
2023-09-17 04:10:00,58,0.0,0.0
2023-09-17 04:10:00,59,0.0,0.0
2023-09-17 04:10:00,60,0.0,0.0
2023-09-17 04:10:00,61,0.0,0.0
2023-09-17 04:10:00,62,443.730804,343.730804
2023-09-17 04:10:00,63,0.0,0.0
2023-09-17 04:10:00,64,443.427002,343.427002
2023-09-17 04:10:00,65,0.0,0.0
2023-09-17 04:10:00,66,0.0,0.0
2023-09-17 04:10:00,67,442.777374,398.987213
2023-09-17 04:10:00,68,0.0,0.0
2023-09-17 04:10:00,69,932.0,850.012939
2023-09-17 04:10:00,70,930.0,850.756836
2023-09-17 04:10:00,71,0.0,0.0
2023-09-17 04:10:00,72,0.0,0.0
2023-09-17 04:10:00,73,0.0,0.0
2023-09-17 04:10:00,74,0.0,0.0
2023-09-17 04:10:00,75,0.0,0.0
2023-09-17 04:10:00,76,0.0,0.0
2023-09-17 04:10:00,77,0.0,0.0
2023-09-17 04:10:00,78,0.0,0.0
2023-09-17 04:10:00,79,162.0,110.005325
2023-09-17 04:10:00,80,80.5,65.0
2023-09-17 04:10:00,83,450.564667,404.55545
2023-09-17 04:10:00,84,0.0,0.0
2023-09-17 04:10:00,85,449.869965,397.859253
2023-09-17 04:10:00,86,0.0,0.0
2023-09-17 04:10:00,87,0.0,0.0
2023-09-17 04:10:00,88,419.972137,345.788605
2023-09-17 04:10:00,89,455.993927,377.122192
2023-09-17 04:10:00,90,457.0,366.779816
2023-09-17 04:10:00,91,0.0,0.0
2023-09-17 04:10:00,92,952.0,740.986328
2023-09-17 04:10:00,95,0.0,0.0
2023-09-17 04:10:00,96,0.0,0.0
2023-09-17 04:10:00,97,0.0,0.0
2023-09-17 04:10:00,98,0.0,0.0
2023-09-17 04:10:00,99,0.0,0.0
2023-09-17 04:10:00,100,0.0,0.0
2023-09-17 04:10:00,101,0.0,0.0
2023-09-17 04:10:00,102,0.0,0.0
2023-09-17 04:10:00,103,0.0,0.0
2023-09-17 04:10:00,104,0.0,0.0
2023-09-17 04:10:00,105,0.0,0.0
2023-09-17 04:10:00,106,0.0,0.0
2023-09-17 04:10:00,107,0.0,0.0
2023-09-17 04:10:00,108,0.0,0.0
2023-09-17 04:10:00,112,0.0,0.0
2023-09-17 04:10:00,113,0.0,0.0
2023-09-17 04:10:00,114,0.0,0.0
2023-09-17 04:10:00,115,921.0,765.670837
2023-09-17 04:10:00,116,917.99292,758.919922
2023-09-17 04:10:00,117,100.0,60.000153
2023-09-17 04:10:00,118,100.0,60.000153
2023-09-17 04:10:00,119,100.0,60.000153
2023-09-17 04:10:00,120,100.0,60.000153
2023-09-17 04:10:00,126,11.0,8.0
2023-09-17 04:10:00,127,11.0,8.0
2023-09-17 04:10:00,128,995.0,750.0
2023-09-17 04:10:00,129,992.0,750.0
2023-09-17 04:10:00,130,0.0,0.0
2023-09-17 04:10:00,131,981.0,718.0
2023-09-17 04:10:00,132,939.0,758.0
2023-09-17 04:10:00,133,962.0,755.0
2023-09-17 04:10:00,134,0.0,0.0
2023-09-17 04:10:00,135,261.437744,210.0
2023-09-17 04:10:00,136,0.0,0.0
2023-09-17 04:10:00,137,0.0,0.0
2023-09-17 04:10:00,138,0.0,0.0
2023-09-17 04:10:00,139,289.0,201.0
2023-09-17 04:10:00,140,0.0,0.0
2023-09-17 04:10:00,141,136.5,94.0
2023-09-17 04:10:00,142,169.0,88.0
2023-09-17 04:10:00,143,169.0,89.143059
2023-09-17 04:10:00,144,173.0,104.0
2023-09-17 04:10:00,145,166.0,88.436272
2023-09-17 04:10:00,146,166.0,88.436272
2023-09-17 04:10:00,147,169.0,104.0
2023-09-17 04:10:00,150,0.0,0.0
2023-09-17 04:10:00,151,0.0,0.0
2023-09-17 04:10:00,152,0.0,0.0
2023-09-17 04:10:00,153,0.0,0.0
2023-09-17 04:10:00,154,239.0,134.0
2023-09-17 04:10:00,155,123.0,67.0
2023-09-17 04:10:00,156,0.0,0.0
2023-09-17 04:10:00,158,0.0,0.0
2023-09-17 04:10:00,159,995.0,795.0
2023-09-17 04:10:00,160,1012.0,795.0
2023-09-17 04:10:00,161,0.0,0.0
2023-09-17 04:10:00,162,300.0,220.0
2023-09-17 04:10:00,166,0.0,0.0
2023-09-17 04:10:00,167,0.0,0.0
2023-09-17 04:10:00,168,0.0,0.0
2023-09-17 04:10:00,169,0.0,0.0
2023-09-17 04:10:00,170,0.0,0.0
2023-09-17 04:10:00,171,0.0,0.0
2023-09-17 04:10:00,172,0.0,0.0
2023-09-17 04:10:00,173,0.0,0.0
2023-09-17 04:10:00,174,0.0,0.0
2023-09-17 04:10:00,175,0.0,0.0
2023-09-17 04:10:00,176,286.160614,153.710236
2023-09-17 04:10:00,177,157.0,106.0
2023-09-17 04:10:00,178,0.0,0.0
2023-09-17 04:10:00,179,0.0,0.0
2023-09-17 04:10:00,180,0.0,0.0
2023-09-17 04:10:00,181,0.0,0.0
2023-09-17 04:10:00,182,0.0,0.0
2023-09-17 04:10:00,183,0.0,0.0
2023-09-17 04:10:00,184,0.0,0.0
2023-09-17 04:10:00,185,0.0,0.0
2023-09-17 04:10:00,186,0.0,0.0
2023-09-17 04:10:00,187,156.0,115.997803
2023-09-17 04:10:00,188,156.0,115.997803
2023-09-17 04:10:00,189,180.0,120.0
2023-09-17 04:10:00,190,994.0,795.0
2023-09-17 04:10:00,191,990.0,795.0
2023-09-17 04:10:00,193,0.0,0.0
2023-09-17 04:10:00,194,16.999903,11.999903
2023-09-17 04:10:00,195,0.0,0.0
2023-09-17 04:10:00,196,53.104923,35.0
2023-09-17 04:10:00,197,0.0,0.0
2023-09-17 04:10:00,198,200.0,120.0
2023-09-17 04:10:00,200,0.0,0.0
2023-09-17 04:10:00,207,75.0,60.0
2023-09-17 04:10:00,208,0.0,0.0
2023-09-17 04:10:00,209,75.0,60.0
2023-09-17 04:10:00,210,0.0,0.0
2023-09-17 04:10:00,211,75.0,60.0
2023-09-17 04:10:00,212,89.792633,89.792633
2023-09-17 04:10:00,213,0.0,0.0
2023-09-17 04:10:00,214,0.0,0.0
2023-09-17 04:10:00,215,0.0,0.0
2023-09-17 04:10:00,216,0.0,0.0
2023-09-17 04:10:00,217,25.0,20.99826
2023-09-17 04:10:00,218,25.0,20.99826
2023-09-17 04:10:00,219,25.0,20.99826
2023-09-17 04:10:00,220,25.0,20.99826
2023-09-17 04:10:00,231,0.0,0.0
2023-09-17 04:10:00,232,0.0,0.0
2023-09-17 04:10:00,233,0.0,0.0
2023-09-17 04:10:00,234,0.0,0.0
2023-09-17 04:10:00,237,0.0,0.0
2023-09-17 04:10:00,238,0.0,0.0
2023-09-17 04:10:00,240,284.0,200.0
2023-09-17 04:10:00,241,143.0,100.0
2023-09-17 04:10:00,242,0.0,0.0
2023-09-17 04:10:00,243,0.0,0.0
2023-09-17 04:10:00,244,0.0,0.0
2023-09-17 04:10:00,247,0.0,0.0
2023-09-17 04:10:00,248,0.0,0.0
2023-09-17 04:10:00,249,0.0,0.0
2023-09-17 04:10:00,250,0.0,0.0
2023-09-17 04:10:00,251,0.0,0.0
2023-09-17 04:10:00,252,0.0,0.0
2023-09-17 04:10:00,253,0.0,0.0
2023-09-17 04:10:00,254,0.0,0.0
2023-09-17 04:10:00,255,0.0,0.0
2023-09-17 04:10:00,256,0.0,0.0
2023-09-17 04:10:00,257,0.0,0.0
2023-09-17 04:10:00,258,251.5,162.007477
2023-09-17 04:10:00,259,251.5,162.007477
2023-09-17 04:10:00,260,247.0,208.0
2023-09-17 04:10:00,264,10.000229,5.000229
2023-09-17 04:10:00,265,10.000229,5.000229
2023-09-17 04:10:00,266,0.0,0.0
2023-09-17 04:10:00,267,300.0,230.0
2023-09-17 04:10:00,268,0.0,0.0
2023-09-17 04:10:00,269,0.0,0.0
2023-09-17 04:10:00,270,0.0,0.0
2023-09-17 04:10:00,271,0.0,0.0
2023-09-17 04:10:00,272,0.0,0.0
2023-09-17 04:10:00,273,0.0,0.0
2023-09-17 04:10:00,274,0.0,0.0
2023-09-17 04:10:00,275,0.0,0.0
2023-09-17 04:10:00,276,0.0,0.0
2023-09-17 04:10:00,277,0.0,0.0
2023-09-17 04:10:00,278,0.0,0.0
2023-09-17 04:10:00,279,0.0,0.0
2023-09-17 04:10:00,280,0.0,0.0
2023-09-17 04:10:00,281,0.0,0.0
2023-09-17 04:10:00,282,0.0,0.0
2023-09-17 04:10:00,283,0.0,0.0
2023-09-17 04:10:00,284,0.0,0.0
2023-09-17 04:10:00,285,0.0,0.0
2023-09-17 04:10:00,286,0.0,0.0
2023-09-17 04:10:00,287,0.0,0.0
2023-09-17 04:10:00,288,0.0,0.0
2023-09-17 04:10:00,289,0.0,0.0
2023-09-17 04:10:00,290,0.0,0.0
2023-09-17 04:10:00,291,0.0,0.0
2023-09-17 04:10:00,292,0.0,0.0
2023-09-17 04:10:00,293,0.0,0.0
2023-09-17 04:10:00,294,0.0,0.0
2023-09-17 04:10:00,299,0.0,0.0
2023-09-17 04:10:00,300,0.0,0.0
2023-09-17 04:10:00,301,0.0,0.0
2023-09-17 04:10:00,302,0.0,0.0
2023-09-17 04:10:00,303,0.0,0.0
2023-09-17 04:10:00,304,0.0,0.0
2023-09-17 04:10:00,305,310.402618,215.001404
2023-09-17 04:10:00,306,0.0,0.0
2023-09-17 04:10:00,307,368.0,200.004578
2023-09-17 04:10:00,308,0.0,0.0
2023-09-17 04:10:00,309,0.0,0.0
2023-09-17 04:10:00,310,0.0,0.0
2023-09-17 04:10:00,311,0.0,0.0
2023-09-17 04:10:00,312,0.0,0.0
2023-09-17 04:10:00,313,0.0,0.0
2023-09-17 04:10:00,314,0.0,0.0
2023-09-17 04:10:00,315,0.0,0.0
2023-09-17 04:10:00,316,0.0,0.0
2023-09-17 04:10:00,317,0.0,0.0
2023-09-17 04:10:00,318,0.0,0.0
2023-09-17 04:10:00,319,0.0,0.0
2023-09-17 04:10:00,320,0.0,0.0
2023-09-17 04:10:00,321,0.0,0.0
2023-09-17 04:10:00,322,0.0,0.0
2023-09-17 04:10:00,323,160.0,122.0
2023-09-17 04:10:00,324,160.0,122.0
2023-09-17 04:10:00,325,171.0,136.0
2023-09-17 04:10:00,326,0.0,0.0
2023-09-17 04:10:00,327,0.0,0.0
2023-09-17 04:10:00,328,0.0,0.0
2023-09-17 04:10:00,329,0.0,0.0
2023-09-17 04:10:00,330,0.0,0.0
2023-09-17 04:10:00,331,814.190796,644.669189
2023-09-17 04:10:00,332,519.0,519.0
2023-09-17 04:10:00,333,0.0,0.0
2023-09-17 04:10:00,334,0.0,0.0
2023-09-17 04:10:00,335,0.0,0.0
2023-09-17 04:10:00,336,0.0,0.0
2023-09-17 04:10:00,337,0.0,0.0
2023-09-17 04:10:00,338,0.0,0.0
2023-09-17 04:10:00,339,0.0,0.0
2023-09-17 04:10:00,340,818.0,673.266357
2023-09-17 04:10:00,341,0.0,0.0
2023-09-17 04:10:00,342,166.0,135.0
2023-09-17 04:10:00,343,167.0,135.0
2023-09-17 04:10:00,344,0.0,0.0
2023-09-17 04:10:00,345,0.0,0.0
2023-09-17 04:10:00,346,114.0,80.0
2023-09-17 04:10:00,347,188.0,163.0
2023-09-17 04:10:00,348,0.0,0.0
2023-09-17 04:10:00,349,0.0,0.0
2023-09-17 04:10:00,350,0.0,0.0
2023-09-17 04:10:00,351,0.0,0.0
2023-09-17 04:10:00,352,0.0,0.0
2023-09-17 04:10:00,353,0.0,0.0
2023-09-17 04:10:00,354,0.0,0.0
2023-09-17 04:10:00,355,0.0,0.0
2023-09-17 04:10:00,356,12.5,10.0
2023-09-17 04:10:00,357,0.0,0.0
2023-09-17 04:10:00,358,10.0,10.0
2023-09-17 04:10:00,359,0.0,0.0
2023-09-17 04:10:00,360,24.999903,7.0
2023-09-17 04:10:00,361,0.0,0.0
2023-09-17 04:10:00,362,24.999903,7.0
2023-09-17 04:10:00,363,0.0,0.0
2023-09-17 04:10:00,366,406.513062,355.0
2023-09-17 04:10:00,367,0.0,0.0
2023-09-17 04:10:00,368,0.0,0.0
2023-09-17 04:10:00,369,0.0,0.0
2023-09-17 04:10:00,370,0.0,0.0
2023-09-17 04:10:00,371,0.0,0.0
2023-09-17 04:10:00,372,0.0,0.0
2023-09-17 04:10:00,373,0.0,0.0
2023-09-17 04:10:00,374,0.0,0.0
2023-09-17 04:10:00,375,0.0,0.0
2023-09-17 04:10:00,376,0.0,0.0
2023-09-17 04:10:00,377,0.0,0.0
2023-09-17 04:10:00,378,0.0,0.0
2023-09-17 04:10:00,379,0.0,0.0
2023-09-17 04:10:00,380,0.0,0.0
2023-09-17 04:10:00,381,0.0,0.0
2023-09-17 04:10:00,382,0.0,0.0
2023-09-17 04:10:00,383,0.0,0.0
2023-09-17 04:10:00,384,0.0,0.0
2023-09-17 04:10:00,385,0.0,0.0
2023-09-17 04:10:00,386,0.0,0.0
2023-09-17 04:10:00,387,0.0,0.0
2023-09-17 04:10:00,388,0.0,0.0
2023-09-17 04:10:00,389,0.0,0.0
2023-09-17 04:10:00,390,0.0,0.0
2023-09-17 04:10:00,419,0.0,0.0
2023-09-17 04:10:00,420,0.0,0.0
2023-09-17 04:10:00,421,0.0,0.0
2023-09-17 04:10:00,422,258.0,180.0
2023-09-17 04:10:00,423,258.0,180.0
2023-09-17 04:10:00,432,293.0,216.0
2023-09-17 04:10:00,433,370.768341,254.0
2023-09-17 04:10:00,434,276.5,180.013397
2023-09-17 04:10:00,435,276.5,180.013397
2023-09-17 04:10:00,436,277.0,180.013397
2023-09-17 04:10:00,437,277.0,180.013397
2023-09-17 04:10:00,438,280.0,208.0
2023-09-17 04:10:00,439,281.0,208.0
2023-09-17 04:10:00,440,162.0,120.0
2023-09-17 04:10:00,441,162.0,120.0
2023-09-17 04:10:00,442,174.0,120.0
2023-09-17 04:10:00,443,0.0,0.0
2023-09-17 04:10:00,444,0.0,0.0
2023-09-17 04:10:00,450,0.0,0.0
2023-09-17 04:10:00,451,0.0,0.0
2023-09-17 04:10:00,452,0.0,0.0
2023-09-17 04:10:00,453,0.0,0.0
2023-09-17 04:10:00,459,385.412689,264.399994
2023-09-17 04:10:00,467,12.0,5.000153
2023-09-17 04:10:00,468,12.0,4.000366
2023-09-17 04:10:00,469,5.0,1.600391
2023-09-17 04:10:00,471,0.0,0.0
2023-09-17 04:10:00,472,209.99176,180.0
2023-09-17 04:10:00,473,105.0,90.0
2023-09-17 04:10:00,474,210.0,180.0
2023-09-17 04:10:00,475,105.0,90.0
2023-09-17 04:10:00,477,0.0,0.0
2023-09-17 04:10:00,478,0.0,0.0
2023-09-17 04:10:00,479,0.0,0.0
2023-09-17 04:10:00,480,0.0,0.0
2023-09-17 04:10:00,481,0.0,0.0
2023-09-17 04:10:00,482,0.0,0.0
2023-09-17 04:10:00,485,0.0,0.0
2023-09-17 04:10:00,486,0.0,0.0
2023-09-17 04:10:00,487,0.0,0.0
2023-09-17 04:10:00,488,0.0,0.0
2023-09-17 04:10:00,489,989.0,795.0
2023-09-17 04:10:00,490,0.0,0.0
2023-09-17 04:10:00,491,958.0,791.0
2023-09-17 04:10:00,492,962.0,786.0
2023-09-17 04:10:00,493,985.0,795.0
2023-09-17 04:10:00,494,0.0,0.0
2023-09-17 04:10:00,495,300.0,200.0
2023-09-17 04:10:00,496,0.0,0.0
2023-09-17 04:10:00,497,0.0,0.0
2023-09-17 04:10:00,498,400.0,240.0
2023-09-17 04:10:00,499,0.0,0.0
2023-09-17 04:10:00,501,290.5,158.003479
2023-09-17 04:10:00,502,158.0,158.0
2023-09-17 04:10:00,503,291.0,200.0
2023-09-17 04:10:00,507,0.0,0.0
2023-09-17 04:10:00,508,0.0,0.0
2023-09-17 04:10:00,511,0.0,0.0
2023-09-17 04:10:00,512,0.0,0.0
2023-09-17 04:10:00,513,333.0,150.0
2023-09-17 04:10:00,514,136.0,120.0
2023-09-17 04:10:00,516,0.0,0.0
2023-09-17 04:10:00,521,0.0,0.0
2023-09-17 04:10:00,522,910.0,577.0
2023-09-17 04:10:00,523,0.0,0.0
2023-09-17 04:10:00,524,0.0,0.0
2023-09-17 04:10:00,525,0.0,0.0
2023-09-17 04:10:00,526,259.0,131.0
2023-09-17 04:10:00,527,1357.0,1058.099976
2023-09-17 04:10:00,528,259.0,131.0
2023-09-17 04:10:00,529,994.0,775.17749
2023-09-17 04:10:00,530,0.0,0.0
2023-09-17 04:10:00,533,0.0,0.0
2023-09-17 04:10:00,534,0.0,0.0
2023-09-17 04:10:00,535,0.0,0.0
2023-09-17 04:10:00,536,0.0,0.0
2023-09-17 04:10:00,537,0.0,0.0
2023-09-17 04:10:00,538,0.0,0.0
2023-09-17 04:10:00,539,336.0,168.0
2023-09-17 04:10:00,540,160.0,84.0
2023-09-17 04:10:00,541,77.0,50.0
2023-09-17 04:10:00,542,42.0,38.500824
2023-09-17 04:10:00,544,1012.0,795.0
2023-09-17 04:10:00,545,1012.0,795.0
2023-09-17 04:10:00,546,357.0,186.0
2023-09-17 04:10:00,547,357.0,186.0
2023-09-17 04:10:00,548,326.0,254.0
2023-09-17 04:10:00,549,239.0,120.0
2023-09-17 04:10:00,550,117.0,90.0
2023-09-17 04:10:00,554,961.0,758.875061
2023-09-17 04:10:00,555,0.0,0.0
2023-09-17 04:10:00,556,0.0,0.0
2023-09-17 04:10:00,557,0.0,0.0
2023-09-17 04:10:00,558,0.0,0.0
2023-09-17 04:10:00,559,0.0,0.0
2023-09-17 04:10:00,560,0.0,0.0
2023-09-17 04:15:00,1,0.0,0.0
2023-09-17 04:15:00,2,0.0,0.0
2023-09-17 04:15:00,3,380.68988,364.991486
2023-09-17 04:15:00,4,0.0,0.0
2023-09-17 04:15:00,5,0.0,0.0
2023-09-17 04:15:00,6,381.525452,364.991486
2023-09-17 04:15:00,7,388.570892,364.991486
2023-09-17 04:15:00,8,0.0,0.0
2023-09-17 04:15:00,9,0.0,0.0
2023-09-17 04:15:00,10,420.257233,364.371613
2023-09-17 04:15:00,11,0.0,0.0
2023-09-17 04:15:00,12,350.0,200.0
2023-09-17 04:15:00,15,0.0,0.0
2023-09-17 04:15:00,16,420.817688,393.198975
2023-09-17 04:15:00,17,0.0,0.0
2023-09-17 04:15:00,18,403.090973,380.018097
2023-09-17 04:15:00,27,615.0,615.0
2023-09-17 04:15:00,28,718.0,612.0
2023-09-17 04:15:00,29,612.0,612.0
2023-09-17 04:15:00,33,0.0,0.0
2023-09-17 04:15:00,36,986.0,795.0
2023-09-17 04:15:00,37,982.0,795.0
2023-09-17 04:15:00,43,0.0,0.0
2023-09-17 04:15:00,46,506.0,449.691162
2023-09-17 04:15:00,47,0.0,0.0
2023-09-17 04:15:00,48,462.688873,410.591827
2023-09-17 04:15:00,49,0.0,0.0
2023-09-17 04:15:00,50,0.0,0.0
2023-09-17 04:15:00,51,463.0,405.012726
2023-09-17 04:15:00,52,0.0,0.0
2023-09-17 04:15:00,53,0.0,0.0
2023-09-17 04:15:00,54,0.0,0.0
2023-09-17 04:15:00,55,0.0,0.0
2023-09-17 04:15:00,56,0.0,0.0
2023-09-17 04:15:00,57,0.0,0.0
2023-09-17 04:15:00,58,0.0,0.0
2023-09-17 04:15:00,59,0.0,0.0
2023-09-17 04:15:00,60,0.0,0.0
2023-09-17 04:15:00,61,0.0,0.0
2023-09-17 04:15:00,62,450.971527,350.971527
2023-09-17 04:15:00,63,0.0,0.0
2023-09-17 04:15:00,64,461.0,362.46817
2023-09-17 04:15:00,65,0.0,0.0
2023-09-17 04:15:00,66,0.0,0.0
2023-09-17 04:15:00,67,442.777374,398.987213
2023-09-17 04:15:00,68,0.0,0.0
2023-09-17 04:15:00,69,932.0,850.012939
2023-09-17 04:15:00,70,930.0,850.756836
2023-09-17 04:15:00,71,0.0,0.0
2023-09-17 04:15:00,72,0.0,0.0
2023-09-17 04:15:00,73,0.0,0.0
2023-09-17 04:15:00,74,0.0,0.0
2023-09-17 04:15:00,75,0.0,0.0
2023-09-17 04:15:00,76,0.0,0.0
2023-09-17 04:15:00,77,0.0,0.0
2023-09-17 04:15:00,78,0.0,0.0
2023-09-17 04:15:00,79,162.0,110.005325
2023-09-17 04:15:00,80,80.5,65.0
2023-09-17 04:15:00,83,450.564667,396.000122
2023-09-17 04:15:00,84,0.0,0.0
2023-09-17 04:15:00,85,449.894867,393.157654
2023-09-17 04:15:00,86,0.0,0.0
2023-09-17 04:15:00,87,0.0,0.0
2023-09-17 04:15:00,88,419.972137,340.465027
2023-09-17 04:15:00,89,455.993927,371.21347
2023-09-17 04:15:00,90,457.0,359.772797
2023-09-17 04:15:00,91,0.0,0.0
2023-09-17 04:15:00,92,952.0,741.260986
2023-09-17 04:15:00,95,0.0,0.0
2023-09-17 04:15:00,96,0.0,0.0
2023-09-17 04:15:00,97,0.0,0.0
2023-09-17 04:15:00,98,0.0,0.0
2023-09-17 04:15:00,99,0.0,0.0
2023-09-17 04:15:00,100,0.0,0.0
2023-09-17 04:15:00,101,0.0,0.0
2023-09-17 04:15:00,102,0.0,0.0
2023-09-17 04:15:00,103,0.0,0.0
2023-09-17 04:15:00,104,0.0,0.0
2023-09-17 04:15:00,105,0.0,0.0
2023-09-17 04:15:00,106,0.0,0.0
2023-09-17 04:15:00,107,0.0,0.0
2023-09-17 04:15:00,108,0.0,0.0
2023-09-17 04:15:00,112,0.0,0.0
2023-09-17 04:15:00,113,0.0,0.0
2023-09-17 04:15:00,114,0.0,0.0
2023-09-17 04:15:00,115,921.0,760.908142
2023-09-17 04:15:00,116,917.99292,750.045654
2023-09-17 04:15:00,117,100.0,60.000153
2023-09-17 04:15:00,118,100.0,60.000153
2023-09-17 04:15:00,119,100.0,60.000153
2023-09-17 04:15:00,120,100.0,60.000153
2023-09-17 04:15:00,126,11.0,8.0
2023-09-17 04:15:00,127,11.0,8.0
2023-09-17 04:15:00,128,995.0,750.0
2023-09-17 04:15:00,129,992.0,750.0
2023-09-17 04:15:00,130,0.0,0.0
2023-09-17 04:15:00,131,981.0,718.0
2023-09-17 04:15:00,132,939.0,758.0
2023-09-17 04:15:00,133,962.0,755.0
2023-09-17 04:15:00,134,0.0,0.0
2023-09-17 04:15:00,135,253.872238,210.0
2023-09-17 04:15:00,136,0.0,0.0
2023-09-17 04:15:00,137,0.0,0.0
2023-09-17 04:15:00,138,0.0,0.0
2023-09-17 04:15:00,139,289.0,201.0
2023-09-17 04:15:00,140,0.0,0.0
2023-09-17 04:15:00,141,136.5,94.0
2023-09-17 04:15:00,142,169.0,88.0
2023-09-17 04:15:00,143,169.0,89.143059
2023-09-17 04:15:00,144,173.0,104.0
2023-09-17 04:15:00,145,166.0,88.436272
2023-09-17 04:15:00,146,166.0,88.436272
2023-09-17 04:15:00,147,169.0,104.0
2023-09-17 04:15:00,150,0.0,0.0
2023-09-17 04:15:00,151,0.0,0.0
2023-09-17 04:15:00,152,0.0,0.0
2023-09-17 04:15:00,153,0.0,0.0
2023-09-17 04:15:00,154,239.0,134.0
2023-09-17 04:15:00,155,123.0,67.0
2023-09-17 04:15:00,156,0.0,0.0
2023-09-17 04:15:00,158,0.0,0.0
2023-09-17 04:15:00,159,995.0,795.0
2023-09-17 04:15:00,160,1012.0,795.0
2023-09-17 04:15:00,161,0.0,0.0
2023-09-17 04:15:00,162,300.0,220.0
2023-09-17 04:15:00,166,0.0,0.0
2023-09-17 04:15:00,167,0.0,0.0
2023-09-17 04:15:00,168,0.0,0.0
2023-09-17 04:15:00,169,0.0,0.0
2023-09-17 04:15:00,170,0.0,0.0
2023-09-17 04:15:00,171,0.0,0.0
2023-09-17 04:15:00,172,0.0,0.0
2023-09-17 04:15:00,173,0.0,0.0
2023-09-17 04:15:00,174,0.0,0.0
2023-09-17 04:15:00,175,0.0,0.0
2023-09-17 04:15:00,176,286.294098,153.920074
2023-09-17 04:15:00,177,157.0,106.0
2023-09-17 04:15:00,178,0.0,0.0
2023-09-17 04:15:00,179,0.0,0.0
2023-09-17 04:15:00,180,0.0,0.0
2023-09-17 04:15:00,181,0.0,0.0
2023-09-17 04:15:00,182,0.0,0.0
2023-09-17 04:15:00,183,0.0,0.0
2023-09-17 04:15:00,184,0.0,0.0
2023-09-17 04:15:00,185,0.0,0.0
2023-09-17 04:15:00,186,0.0,0.0
2023-09-17 04:15:00,187,156.0,115.997803
2023-09-17 04:15:00,188,156.0,115.997803
2023-09-17 04:15:00,189,180.0,120.0
2023-09-17 04:15:00,190,994.0,795.0
2023-09-17 04:15:00,191,990.0,795.0
2023-09-17 04:15:00,193,0.0,0.0
2023-09-17 04:15:00,194,16.999903,11.999903
2023-09-17 04:15:00,195,0.0,0.0
2023-09-17 04:15:00,196,53.104923,35.0
2023-09-17 04:15:00,197,0.0,0.0
2023-09-17 04:15:00,198,200.0,120.0
2023-09-17 04:15:00,200,0.0,0.0
2023-09-17 04:15:00,207,75.0,60.0
2023-09-17 04:15:00,208,0.0,0.0
2023-09-17 04:15:00,209,75.0,60.0
2023-09-17 04:15:00,210,0.0,0.0
2023-09-17 04:15:00,211,75.0,60.0
2023-09-17 04:15:00,212,89.797211,89.797211
2023-09-17 04:15:00,213,0.0,0.0
2023-09-17 04:15:00,214,0.0,0.0
2023-09-17 04:15:00,215,0.0,0.0
2023-09-17 04:15:00,216,0.0,0.0
2023-09-17 04:15:00,217,25.0,20.99826
2023-09-17 04:15:00,218,25.0,20.99826
2023-09-17 04:15:00,219,25.0,20.99826
2023-09-17 04:15:00,220,25.0,20.99826
2023-09-17 04:15:00,231,0.0,0.0
2023-09-17 04:15:00,232,0.0,0.0
2023-09-17 04:15:00,233,0.0,0.0
2023-09-17 04:15:00,234,0.0,0.0
2023-09-17 04:15:00,237,0.0,0.0
2023-09-17 04:15:00,238,0.0,0.0
2023-09-17 04:15:00,240,284.0,200.0
2023-09-17 04:15:00,241,143.0,100.0
2023-09-17 04:15:00,242,0.0,0.0
2023-09-17 04:15:00,243,0.0,0.0
2023-09-17 04:15:00,244,0.0,0.0
2023-09-17 04:15:00,247,0.0,0.0
2023-09-17 04:15:00,248,0.0,0.0
2023-09-17 04:15:00,249,0.0,0.0
2023-09-17 04:15:00,250,0.0,0.0
2023-09-17 04:15:00,251,0.0,0.0
2023-09-17 04:15:00,252,0.0,0.0
2023-09-17 04:15:00,253,0.0,0.0
2023-09-17 04:15:00,254,0.0,0.0
2023-09-17 04:15:00,255,0.0,0.0
2023-09-17 04:15:00,256,0.0,0.0
2023-09-17 04:15:00,257,0.0,0.0
2023-09-17 04:15:00,258,251.5,162.007477
2023-09-17 04:15:00,259,251.5,162.007477
2023-09-17 04:15:00,260,247.0,208.0
2023-09-17 04:15:00,264,10.000229,5.000229
2023-09-17 04:15:00,265,10.000229,5.000229
2023-09-17 04:15:00,266,0.0,0.0
2023-09-17 04:15:00,267,300.0,230.0
2023-09-17 04:15:00,268,0.0,0.0
2023-09-17 04:15:00,269,0.0,0.0
2023-09-17 04:15:00,270,0.0,0.0
2023-09-17 04:15:00,271,0.0,0.0
2023-09-17 04:15:00,272,0.0,0.0
2023-09-17 04:15:00,273,0.0,0.0
2023-09-17 04:15:00,274,0.0,0.0
2023-09-17 04:15:00,275,0.0,0.0
2023-09-17 04:15:00,276,0.0,0.0
2023-09-17 04:15:00,277,0.0,0.0
2023-09-17 04:15:00,278,0.0,0.0
2023-09-17 04:15:00,279,0.0,0.0
2023-09-17 04:15:00,280,0.0,0.0
2023-09-17 04:15:00,281,0.0,0.0
2023-09-17 04:15:00,282,0.0,0.0
2023-09-17 04:15:00,283,0.0,0.0
2023-09-17 04:15:00,284,0.0,0.0
2023-09-17 04:15:00,285,0.0,0.0
2023-09-17 04:15:00,286,0.0,0.0
2023-09-17 04:15:00,287,0.0,0.0
2023-09-17 04:15:00,288,0.0,0.0
2023-09-17 04:15:00,289,0.0,0.0
2023-09-17 04:15:00,290,0.0,0.0
2023-09-17 04:15:00,291,0.0,0.0
2023-09-17 04:15:00,292,0.0,0.0
2023-09-17 04:15:00,293,0.0,0.0
2023-09-17 04:15:00,294,0.0,0.0
2023-09-17 04:15:00,299,0.0,0.0
2023-09-17 04:15:00,300,0.0,0.0
2023-09-17 04:15:00,301,0.0,0.0
2023-09-17 04:15:00,302,0.0,0.0
2023-09-17 04:15:00,303,0.0,0.0
2023-09-17 04:15:00,304,0.0,0.0
2023-09-17 04:15:00,305,309.544617,215.001404
2023-09-17 04:15:00,306,0.0,0.0
2023-09-17 04:15:00,307,368.0,200.004578
2023-09-17 04:15:00,308,0.0,0.0
2023-09-17 04:15:00,309,0.0,0.0
2023-09-17 04:15:00,310,0.0,0.0
2023-09-17 04:15:00,311,0.0,0.0
2023-09-17 04:15:00,312,0.0,0.0
2023-09-17 04:15:00,313,0.0,0.0
2023-09-17 04:15:00,314,0.0,0.0
2023-09-17 04:15:00,315,0.0,0.0
2023-09-17 04:15:00,316,0.0,0.0
2023-09-17 04:15:00,317,0.0,0.0
2023-09-17 04:15:00,318,0.0,0.0
2023-09-17 04:15:00,319,0.0,0.0
2023-09-17 04:15:00,320,0.0,0.0
2023-09-17 04:15:00,321,0.0,0.0
2023-09-17 04:15:00,322,0.0,0.0
2023-09-17 04:15:00,323,160.0,122.0
2023-09-17 04:15:00,324,160.0,122.0
2023-09-17 04:15:00,325,171.0,136.0
2023-09-17 04:15:00,326,0.0,0.0
2023-09-17 04:15:00,327,0.0,0.0
2023-09-17 04:15:00,328,0.0,0.0
2023-09-17 04:15:00,329,0.0,0.0
2023-09-17 04:15:00,330,0.0,0.0
2023-09-17 04:15:00,331,816.0,644.669189
2023-09-17 04:15:00,332,519.0,519.0
2023-09-17 04:15:00,333,0.0,0.0
2023-09-17 04:15:00,334,0.0,0.0
2023-09-17 04:15:00,335,0.0,0.0
2023-09-17 04:15:00,336,0.0,0.0
2023-09-17 04:15:00,337,0.0,0.0
2023-09-17 04:15:00,338,0.0,0.0
2023-09-17 04:15:00,339,0.0,0.0
2023-09-17 04:15:00,340,818.0,674.261963
2023-09-17 04:15:00,341,0.0,0.0
2023-09-17 04:15:00,342,166.0,135.0
2023-09-17 04:15:00,343,167.0,135.0
2023-09-17 04:15:00,344,0.0,0.0
2023-09-17 04:15:00,345,0.0,0.0
2023-09-17 04:15:00,346,114.0,80.0
2023-09-17 04:15:00,347,188.0,163.0
2023-09-17 04:15:00,348,0.0,0.0
2023-09-17 04:15:00,349,0.0,0.0
2023-09-17 04:15:00,350,0.0,0.0
2023-09-17 04:15:00,351,0.0,0.0
2023-09-17 04:15:00,352,0.0,0.0
2023-09-17 04:15:00,353,0.0,0.0
2023-09-17 04:15:00,354,0.0,0.0
2023-09-17 04:15:00,355,0.0,0.0
2023-09-17 04:15:00,356,12.5,10.0
2023-09-17 04:15:00,357,0.0,0.0
2023-09-17 04:15:00,358,10.0,10.0
2023-09-17 04:15:00,359,0.0,0.0
2023-09-17 04:15:00,360,24.999903,7.0
2023-09-17 04:15:00,361,0.0,0.0
2023-09-17 04:15:00,362,24.999903,7.0
2023-09-17 04:15:00,363,0.0,0.0
2023-09-17 04:15:00,366,406.513062,355.0
2023-09-17 04:15:00,367,0.0,0.0
2023-09-17 04:15:00,368,0.0,0.0
2023-09-17 04:15:00,369,0.0,0.0
2023-09-17 04:15:00,370,0.0,0.0
2023-09-17 04:15:00,371,0.0,0.0
2023-09-17 04:15:00,372,0.0,0.0
2023-09-17 04:15:00,373,0.0,0.0
2023-09-17 04:15:00,374,0.0,0.0
2023-09-17 04:15:00,375,0.0,0.0
2023-09-17 04:15:00,376,0.0,0.0
2023-09-17 04:15:00,377,0.0,0.0
2023-09-17 04:15:00,378,0.0,0.0
2023-09-17 04:15:00,379,0.0,0.0
2023-09-17 04:15:00,380,0.0,0.0
2023-09-17 04:15:00,381,0.0,0.0
2023-09-17 04:15:00,382,0.0,0.0
2023-09-17 04:15:00,383,0.0,0.0
2023-09-17 04:15:00,384,0.0,0.0
2023-09-17 04:15:00,385,0.0,0.0
2023-09-17 04:15:00,386,0.0,0.0
2023-09-17 04:15:00,387,0.0,0.0
2023-09-17 04:15:00,388,0.0,0.0
2023-09-17 04:15:00,389,0.0,0.0
2023-09-17 04:15:00,390,0.0,0.0
2023-09-17 04:15:00,419,0.0,0.0
2023-09-17 04:15:00,420,0.0,0.0
2023-09-17 04:15:00,421,0.0,0.0
2023-09-17 04:15:00,422,258.0,180.0
2023-09-17 04:15:00,423,258.0,180.0
2023-09-17 04:15:00,432,293.0,216.0
2023-09-17 04:15:00,433,370.636047,254.0
2023-09-17 04:15:00,434,276.5,180.013397
2023-09-17 04:15:00,435,276.5,180.013397
2023-09-17 04:15:00,436,277.0,180.013397
2023-09-17 04:15:00,437,277.0,180.013397
2023-09-17 04:15:00,438,280.0,208.0
2023-09-17 04:15:00,439,281.0,208.0
2023-09-17 04:15:00,440,162.0,120.0
2023-09-17 04:15:00,441,162.0,120.0
2023-09-17 04:15:00,442,174.0,120.0
2023-09-17 04:15:00,443,0.0,0.0
2023-09-17 04:15:00,444,0.0,0.0
2023-09-17 04:15:00,450,0.0,0.0
2023-09-17 04:15:00,451,0.0,0.0
2023-09-17 04:15:00,452,0.0,0.0
2023-09-17 04:15:00,453,0.0,0.0
2023-09-17 04:15:00,459,384.401001,264.399994
2023-09-17 04:15:00,467,12.0,5.000153
2023-09-17 04:15:00,468,12.0,4.000366
2023-09-17 04:15:00,469,5.0,1.600391
2023-09-17 04:15:00,471,0.0,0.0
2023-09-17 04:15:00,472,209.99176,180.0
2023-09-17 04:15:00,473,105.0,90.0
2023-09-17 04:15:00,474,210.0,180.0
2023-09-17 04:15:00,475,105.0,90.0
2023-09-17 04:15:00,477,0.0,0.0
2023-09-17 04:15:00,478,0.0,0.0
2023-09-17 04:15:00,479,0.0,0.0
2023-09-17 04:15:00,480,0.0,0.0
2023-09-17 04:15:00,481,0.0,0.0
2023-09-17 04:15:00,482,0.0,0.0
2023-09-17 04:15:00,485,0.0,0.0
2023-09-17 04:15:00,486,0.0,0.0
2023-09-17 04:15:00,487,0.0,0.0
2023-09-17 04:15:00,488,0.0,0.0
2023-09-17 04:15:00,489,989.0,795.0
2023-09-17 04:15:00,490,0.0,0.0
2023-09-17 04:15:00,491,958.0,791.0
2023-09-17 04:15:00,492,962.0,786.0
2023-09-17 04:15:00,493,985.0,795.0
2023-09-17 04:15:00,494,0.0,0.0
2023-09-17 04:15:00,495,300.0,200.0
2023-09-17 04:15:00,496,0.0,0.0
2023-09-17 04:15:00,497,0.0,0.0
2023-09-17 04:15:00,498,400.0,240.0
2023-09-17 04:15:00,499,0.0,0.0
2023-09-17 04:15:00,501,290.5,158.003479
2023-09-17 04:15:00,502,158.0,158.0
2023-09-17 04:15:00,503,291.0,200.0
2023-09-17 04:15:00,507,0.0,0.0
2023-09-17 04:15:00,508,0.0,0.0
2023-09-17 04:15:00,511,0.0,0.0
2023-09-17 04:15:00,512,0.0,0.0
2023-09-17 04:15:00,513,333.0,150.0
2023-09-17 04:15:00,514,136.0,120.0
2023-09-17 04:15:00,516,0.0,0.0
2023-09-17 04:15:00,521,0.0,0.0
2023-09-17 04:15:00,522,910.0,577.0
2023-09-17 04:15:00,523,0.0,0.0
2023-09-17 04:15:00,524,0.0,0.0
2023-09-17 04:15:00,525,0.0,0.0
2023-09-17 04:15:00,526,259.0,131.0
2023-09-17 04:15:00,527,1357.0,1058.099976
2023-09-17 04:15:00,528,259.0,131.0
2023-09-17 04:15:00,529,994.0,762.653076
2023-09-17 04:15:00,530,0.0,0.0
2023-09-17 04:15:00,533,0.0,0.0
2023-09-17 04:15:00,534,0.0,0.0
2023-09-17 04:15:00,535,0.0,0.0
2023-09-17 04:15:00,536,0.0,0.0
2023-09-17 04:15:00,537,0.0,0.0
2023-09-17 04:15:00,538,0.0,0.0
2023-09-17 04:15:00,539,336.0,168.0
2023-09-17 04:15:00,540,160.0,84.0
2023-09-17 04:15:00,541,77.0,50.0
2023-09-17 04:15:00,542,42.0,38.500824
2023-09-17 04:15:00,544,1012.0,795.0
2023-09-17 04:15:00,545,1012.0,795.0
2023-09-17 04:15:00,546,357.0,186.0
2023-09-17 04:15:00,547,357.0,186.0
2023-09-17 04:15:00,548,326.0,254.0
2023-09-17 04:15:00,549,239.0,120.0
2023-09-17 04:15:00,550,117.0,90.0
2023-09-17 04:15:00,554,961.0,756.904541
2023-09-17 04:15:00,555,0.0,0.0
2023-09-17 04:15:00,556,0.0,0.0
2023-09-17 04:15:00,557,0.0,0.0
2023-09-17 04:15:00,558,0.0,0.0
2023-09-17 04:15:00,559,0.0,0.0
2023-09-17 04:15:00,560,0.0,0.0
2023-09-17 04:20:00,1,0.0,0.0
2023-09-17 04:20:00,2,0.0,0.0
2023-09-17 04:20:00,3,408.105347,364.991486
2023-09-17 04:20:00,4,0.0,0.0
2023-09-17 04:20:00,5,0.0,0.0
2023-09-17 04:20:00,6,400.048553,364.991486
2023-09-17 04:20:00,7,417.832397,364.991486
2023-09-17 04:20:00,8,0.0,0.0
2023-09-17 04:20:00,9,0.0,0.0
2023-09-17 04:20:00,10,439.47583,364.371613
2023-09-17 04:20:00,11,0.0,0.0
2023-09-17 04:20:00,12,350.0,200.0
2023-09-17 04:20:00,15,0.0,0.0
2023-09-17 04:20:00,16,424.316315,393.198975
2023-09-17 04:20:00,17,0.0,0.0
2023-09-17 04:20:00,18,400.206268,380.018097
2023-09-17 04:20:00,27,615.0,615.0
2023-09-17 04:20:00,28,718.0,612.0
2023-09-17 04:20:00,29,612.0,612.0
2023-09-17 04:20:00,33,0.0,0.0
2023-09-17 04:20:00,36,986.0,795.0
2023-09-17 04:20:00,37,976.0,795.0
2023-09-17 04:20:00,43,0.0,0.0
2023-09-17 04:20:00,46,506.0,445.009064
2023-09-17 04:20:00,47,0.0,0.0
2023-09-17 04:20:00,48,462.688873,409.872833
2023-09-17 04:20:00,49,0.0,0.0
2023-09-17 04:20:00,50,0.0,0.0
2023-09-17 04:20:00,51,463.0,405.012726
2023-09-17 04:20:00,52,0.0,0.0
2023-09-17 04:20:00,53,0.0,0.0
2023-09-17 04:20:00,54,0.0,0.0
2023-09-17 04:20:00,55,0.0,0.0
2023-09-17 04:20:00,56,0.0,0.0
2023-09-17 04:20:00,57,0.0,0.0
2023-09-17 04:20:00,58,0.0,0.0
2023-09-17 04:20:00,59,0.0,0.0
2023-09-17 04:20:00,60,0.0,0.0
2023-09-17 04:20:00,61,0.0,0.0
2023-09-17 04:20:00,62,455.08255,355.08255
2023-09-17 04:20:00,63,0.0,0.0
2023-09-17 04:20:00,64,450.188507,350.188507
2023-09-17 04:20:00,65,0.0,0.0
2023-09-17 04:20:00,66,0.0,0.0
2023-09-17 04:20:00,67,442.777374,398.987213
2023-09-17 04:20:00,68,0.0,0.0
2023-09-17 04:20:00,69,932.0,850.012939
2023-09-17 04:20:00,70,930.0,850.928467
2023-09-17 04:20:00,71,0.0,0.0
2023-09-17 04:20:00,72,0.0,0.0
2023-09-17 04:20:00,73,0.0,0.0
2023-09-17 04:20:00,74,0.0,0.0
2023-09-17 04:20:00,75,0.0,0.0
2023-09-17 04:20:00,76,0.0,0.0
2023-09-17 04:20:00,77,0.0,0.0
2023-09-17 04:20:00,78,0.0,0.0
2023-09-17 04:20:00,79,162.0,110.005325
2023-09-17 04:20:00,80,80.5,65.0
2023-09-17 04:20:00,83,450.564667,395.471893
2023-09-17 04:20:00,84,0.0,0.0
2023-09-17 04:20:00,85,449.869965,394.036407
2023-09-17 04:20:00,86,0.0,0.0
2023-09-17 04:20:00,87,0.0,0.0
2023-09-17 04:20:00,88,419.947235,338.712158
2023-09-17 04:20:00,89,455.993927,369.126556
2023-09-17 04:20:00,90,457.0,359.150208
2023-09-17 04:20:00,91,0.0,0.0
2023-09-17 04:20:00,92,952.0,740.803223
2023-09-17 04:20:00,95,0.0,0.0
2023-09-17 04:20:00,96,0.0,0.0
2023-09-17 04:20:00,97,0.0,0.0
2023-09-17 04:20:00,98,0.0,0.0
2023-09-17 04:20:00,99,0.0,0.0
2023-09-17 04:20:00,100,0.0,0.0
2023-09-17 04:20:00,101,0.0,0.0
2023-09-17 04:20:00,102,0.0,0.0
2023-09-17 04:20:00,103,0.0,0.0
2023-09-17 04:20:00,104,0.0,0.0
2023-09-17 04:20:00,105,0.0,0.0
2023-09-17 04:20:00,106,0.0,0.0
2023-09-17 04:20:00,107,0.0,0.0
2023-09-17 04:20:00,108,0.0,0.0
2023-09-17 04:20:00,112,0.0,0.0
2023-09-17 04:20:00,113,0.0,0.0
2023-09-17 04:20:00,114,0.0,0.0
2023-09-17 04:20:00,115,921.0,754.800842
2023-09-17 04:20:00,116,917.99292,750.796448
2023-09-17 04:20:00,117,100.0,60.000153
2023-09-17 04:20:00,118,100.0,60.000153
2023-09-17 04:20:00,119,100.0,60.000153
2023-09-17 04:20:00,120,100.0,60.000153
2023-09-17 04:20:00,126,11.0,8.0
2023-09-17 04:20:00,127,11.0,8.0
2023-09-17 04:20:00,128,995.0,750.0
2023-09-17 04:20:00,129,992.0,750.0
2023-09-17 04:20:00,130,0.0,0.0
2023-09-17 04:20:00,131,981.0,718.0
2023-09-17 04:20:00,132,939.0,758.0
2023-09-17 04:20:00,133,962.0,755.0
2023-09-17 04:20:00,134,0.0,0.0
2023-09-17 04:20:00,135,261.520325,210.0
2023-09-17 04:20:00,136,0.0,0.0
2023-09-17 04:20:00,137,0.0,0.0
2023-09-17 04:20:00,138,0.0,0.0
2023-09-17 04:20:00,139,289.0,201.0
2023-09-17 04:20:00,140,0.0,0.0
2023-09-17 04:20:00,141,136.5,94.0
2023-09-17 04:20:00,142,169.0,88.0
2023-09-17 04:20:00,143,169.0,88.907463
2023-09-17 04:20:00,144,173.0,104.0
2023-09-17 04:20:00,145,166.0,88.436272
2023-09-17 04:20:00,146,166.0,88.436272
2023-09-17 04:20:00,147,169.0,104.0
2023-09-17 04:20:00,150,0.0,0.0
2023-09-17 04:20:00,151,0.0,0.0
2023-09-17 04:20:00,152,0.0,0.0
2023-09-17 04:20:00,153,0.0,0.0
2023-09-17 04:20:00,154,239.0,134.0
2023-09-17 04:20:00,155,123.0,67.0
2023-09-17 04:20:00,156,0.0,0.0
2023-09-17 04:20:00,158,0.0,0.0
2023-09-17 04:20:00,159,993.0,795.0
2023-09-17 04:20:00,160,1012.0,795.0
2023-09-17 04:20:00,161,0.0,0.0
2023-09-17 04:20:00,162,300.0,220.0
2023-09-17 04:20:00,166,0.0,0.0
2023-09-17 04:20:00,167,0.0,0.0
2023-09-17 04:20:00,168,0.0,0.0
2023-09-17 04:20:00,169,0.0,0.0
2023-09-17 04:20:00,170,0.0,0.0
2023-09-17 04:20:00,171,0.0,0.0
2023-09-17 04:20:00,172,0.0,0.0
2023-09-17 04:20:00,173,0.0,0.0
2023-09-17 04:20:00,174,0.0,0.0
2023-09-17 04:20:00,175,0.0,0.0
2023-09-17 04:20:00,176,286.236908,153.843781
2023-09-17 04:20:00,177,157.0,106.0
2023-09-17 04:20:00,178,0.0,0.0
2023-09-17 04:20:00,179,0.0,0.0
2023-09-17 04:20:00,180,0.0,0.0
2023-09-17 04:20:00,181,0.0,0.0
2023-09-17 04:20:00,182,0.0,0.0
2023-09-17 04:20:00,183,0.0,0.0
2023-09-17 04:20:00,184,0.0,0.0
2023-09-17 04:20:00,185,0.0,0.0
2023-09-17 04:20:00,186,0.0,0.0
2023-09-17 04:20:00,187,156.0,115.997803
2023-09-17 04:20:00,188,156.0,115.997803
2023-09-17 04:20:00,189,180.0,120.0
2023-09-17 04:20:00,190,993.0,795.0
2023-09-17 04:20:00,191,990.0,795.0
2023-09-17 04:20:00,193,0.0,0.0
2023-09-17 04:20:00,194,16.999903,11.999903
2023-09-17 04:20:00,195,0.0,0.0
2023-09-17 04:20:00,196,53.104923,35.0
2023-09-17 04:20:00,197,0.0,0.0
2023-09-17 04:20:00,198,200.0,120.0
2023-09-17 04:20:00,200,0.0,0.0
2023-09-17 04:20:00,207,75.0,60.0
2023-09-17 04:20:00,208,0.0,0.0
2023-09-17 04:20:00,209,75.0,60.0
2023-09-17 04:20:00,210,0.0,0.0
2023-09-17 04:20:00,211,75.0,60.0
2023-09-17 04:20:00,212,84.600006,82.5
2023-09-17 04:20:00,213,0.0,0.0
2023-09-17 04:20:00,214,0.0,0.0
2023-09-17 04:20:00,215,0.0,0.0
2023-09-17 04:20:00,216,0.0,0.0
2023-09-17 04:20:00,217,25.0,20.99826
2023-09-17 04:20:00,218,25.0,20.99826
2023-09-17 04:20:00,219,25.0,20.99826
2023-09-17 04:20:00,220,25.0,20.99826
2023-09-17 04:20:00,231,0.0,0.0
2023-09-17 04:20:00,232,0.0,0.0
2023-09-17 04:20:00,233,0.0,0.0
2023-09-17 04:20:00,234,0.0,0.0
2023-09-17 04:20:00,237,0.0,0.0
2023-09-17 04:20:00,238,0.0,0.0
2023-09-17 04:20:00,240,284.0,200.0
2023-09-17 04:20:00,241,143.0,100.0
2023-09-17 04:20:00,242,0.0,0.0
2023-09-17 04:20:00,243,0.0,0.0
2023-09-17 04:20:00,244,0.0,0.0
2023-09-17 04:20:00,247,0.0,0.0
2023-09-17 04:20:00,248,0.0,0.0
2023-09-17 04:20:00,249,0.0,0.0
2023-09-17 04:20:00,250,0.0,0.0
2023-09-17 04:20:00,251,0.0,0.0
2023-09-17 04:20:00,252,0.0,0.0
2023-09-17 04:20:00,253,0.0,0.0
2023-09-17 04:20:00,254,0.0,0.0
2023-09-17 04:20:00,255,0.0,0.0
2023-09-17 04:20:00,256,0.0,0.0
2023-09-17 04:20:00,257,0.0,0.0
2023-09-17 04:20:00,258,251.5,162.007477
2023-09-17 04:20:00,259,251.5,162.007477
2023-09-17 04:20:00,260,247.0,208.0
2023-09-17 04:20:00,264,10.000229,5.000229
2023-09-17 04:20:00,265,10.000229,5.000229
2023-09-17 04:20:00,266,0.0,0.0
2023-09-17 04:20:00,267,300.0,230.0
2023-09-17 04:20:00,268,0.0,0.0
2023-09-17 04:20:00,269,0.0,0.0
2023-09-17 04:20:00,270,0.0,0.0
2023-09-17 04:20:00,271,0.0,0.0
2023-09-17 04:20:00,272,0.0,0.0
2023-09-17 04:20:00,273,0.0,0.0
2023-09-17 04:20:00,274,0.0,0.0
2023-09-17 04:20:00,275,0.0,0.0
2023-09-17 04:20:00,276,0.0,0.0
2023-09-17 04:20:00,277,0.0,0.0
2023-09-17 04:20:00,278,0.0,0.0
2023-09-17 04:20:00,279,0.0,0.0
2023-09-17 04:20:00,280,0.0,0.0
2023-09-17 04:20:00,281,0.0,0.0
2023-09-17 04:20:00,282,0.0,0.0
2023-09-17 04:20:00,283,0.0,0.0
2023-09-17 04:20:00,284,0.0,0.0
2023-09-17 04:20:00,285,0.0,0.0
2023-09-17 04:20:00,286,0.0,0.0
2023-09-17 04:20:00,287,0.0,0.0
2023-09-17 04:20:00,288,0.0,0.0
2023-09-17 04:20:00,289,0.0,0.0
2023-09-17 04:20:00,290,0.0,0.0
2023-09-17 04:20:00,291,0.0,0.0
2023-09-17 04:20:00,292,0.0,0.0
2023-09-17 04:20:00,293,0.0,0.0
2023-09-17 04:20:00,294,0.0,0.0
2023-09-17 04:20:00,299,0.0,0.0
2023-09-17 04:20:00,300,0.0,0.0
2023-09-17 04:20:00,301,0.0,0.0
2023-09-17 04:20:00,302,0.0,0.0
2023-09-17 04:20:00,303,0.0,0.0
2023-09-17 04:20:00,304,0.0,0.0
2023-09-17 04:20:00,305,310.943817,215.001404
2023-09-17 04:20:00,306,0.0,0.0
2023-09-17 04:20:00,307,368.0,200.004578
2023-09-17 04:20:00,308,0.0,0.0
2023-09-17 04:20:00,309,0.0,0.0
2023-09-17 04:20:00,310,0.0,0.0
2023-09-17 04:20:00,311,0.0,0.0
2023-09-17 04:20:00,312,0.0,0.0
2023-09-17 04:20:00,313,0.0,0.0
2023-09-17 04:20:00,314,0.0,0.0
2023-09-17 04:20:00,315,0.0,0.0
2023-09-17 04:20:00,316,0.0,0.0
2023-09-17 04:20:00,317,0.0,0.0
2023-09-17 04:20:00,318,0.0,0.0
2023-09-17 04:20:00,319,0.0,0.0
2023-09-17 04:20:00,320,0.0,0.0
2023-09-17 04:20:00,321,0.0,0.0
2023-09-17 04:20:00,322,0.0,0.0
2023-09-17 04:20:00,323,160.0,122.0
2023-09-17 04:20:00,324,160.0,122.0
2023-09-17 04:20:00,325,171.0,136.0
2023-09-17 04:20:00,326,0.0,0.0
2023-09-17 04:20:00,327,0.0,0.0
2023-09-17 04:20:00,328,0.0,0.0
2023-09-17 04:20:00,329,0.0,0.0
2023-09-17 04:20:00,330,0.0,0.0
2023-09-17 04:20:00,331,816.0,644.669189
2023-09-17 04:20:00,332,519.0,519.0
2023-09-17 04:20:00,333,0.0,0.0
2023-09-17 04:20:00,334,0.0,0.0
2023-09-17 04:20:00,335,0.0,0.0
2023-09-17 04:20:00,336,0.0,0.0
2023-09-17 04:20:00,337,0.0,0.0
2023-09-17 04:20:00,338,0.0,0.0
2023-09-17 04:20:00,339,0.0,0.0
2023-09-17 04:20:00,340,818.0,675.091675
2023-09-17 04:20:00,341,0.0,0.0
2023-09-17 04:20:00,342,166.0,135.0
2023-09-17 04:20:00,343,167.0,135.0
2023-09-17 04:20:00,344,0.0,0.0
2023-09-17 04:20:00,345,0.0,0.0
2023-09-17 04:20:00,346,114.0,80.0
2023-09-17 04:20:00,347,188.0,163.0
2023-09-17 04:20:00,348,0.0,0.0
2023-09-17 04:20:00,349,0.0,0.0
2023-09-17 04:20:00,350,0.0,0.0
2023-09-17 04:20:00,351,0.0,0.0
2023-09-17 04:20:00,352,0.0,0.0
2023-09-17 04:20:00,353,0.0,0.0
2023-09-17 04:20:00,354,0.0,0.0
2023-09-17 04:20:00,355,0.0,0.0
2023-09-17 04:20:00,356,12.5,10.0
2023-09-17 04:20:00,357,0.0,0.0
2023-09-17 04:20:00,358,10.0,10.0
2023-09-17 04:20:00,359,0.0,0.0
2023-09-17 04:20:00,360,24.999903,7.0
2023-09-17 04:20:00,361,0.0,0.0
2023-09-17 04:20:00,362,24.999903,7.0
2023-09-17 04:20:00,363,0.0,0.0
2023-09-17 04:20:00,366,406.912964,355.0
2023-09-17 04:20:00,367,0.0,0.0
2023-09-17 04:20:00,368,0.0,0.0
2023-09-17 04:20:00,369,0.0,0.0
2023-09-17 04:20:00,370,0.0,0.0
2023-09-17 04:20:00,371,0.0,0.0
2023-09-17 04:20:00,372,0.0,0.0
2023-09-17 04:20:00,373,0.0,0.0
2023-09-17 04:20:00,374,0.0,0.0
2023-09-17 04:20:00,375,0.0,0.0
2023-09-17 04:20:00,376,0.0,0.0
2023-09-17 04:20:00,377,0.0,0.0
2023-09-17 04:20:00,378,0.0,0.0
2023-09-17 04:20:00,379,0.0,0.0
2023-09-17 04:20:00,380,0.0,0.0
2023-09-17 04:20:00,381,0.0,0.0
2023-09-17 04:20:00,382,0.0,0.0
2023-09-17 04:20:00,383,0.0,0.0
2023-09-17 04:20:00,384,0.0,0.0
2023-09-17 04:20:00,385,0.0,0.0
2023-09-17 04:20:00,386,0.0,0.0
2023-09-17 04:20:00,387,0.0,0.0
2023-09-17 04:20:00,388,0.0,0.0
2023-09-17 04:20:00,389,0.0,0.0
2023-09-17 04:20:00,390,0.0,0.0
2023-09-17 04:20:00,419,0.0,0.0
2023-09-17 04:20:00,420,0.0,0.0
2023-09-17 04:20:00,421,0.0,0.0
2023-09-17 04:20:00,422,258.0,180.0
2023-09-17 04:20:00,423,258.0,180.0
2023-09-17 04:20:00,432,293.0,216.0
2023-09-17 04:20:00,433,373.924011,254.0
2023-09-17 04:20:00,434,276.5,180.013397
2023-09-17 04:20:00,435,276.5,180.013397
2023-09-17 04:20:00,436,277.0,180.013397
2023-09-17 04:20:00,437,277.0,180.013397
2023-09-17 04:20:00,438,280.0,208.0
2023-09-17 04:20:00,439,281.0,208.0
2023-09-17 04:20:00,440,162.0,120.0
2023-09-17 04:20:00,441,162.0,120.0
2023-09-17 04:20:00,442,174.0,120.0
2023-09-17 04:20:00,443,0.0,0.0
2023-09-17 04:20:00,444,0.0,0.0
2023-09-17 04:20:00,450,0.0,0.0
2023-09-17 04:20:00,451,0.0,0.0
2023-09-17 04:20:00,452,0.0,0.0
2023-09-17 04:20:00,453,0.0,0.0
2023-09-17 04:20:00,459,384.739105,264.399994
2023-09-17 04:20:00,467,12.0,5.000153
2023-09-17 04:20:00,468,12.0,4.000366
2023-09-17 04:20:00,469,5.0,1.600391
2023-09-17 04:20:00,471,0.0,0.0
2023-09-17 04:20:00,472,209.99176,180.0
2023-09-17 04:20:00,473,105.0,90.0
2023-09-17 04:20:00,474,210.0,180.0
2023-09-17 04:20:00,475,105.0,90.0
2023-09-17 04:20:00,477,0.0,0.0
2023-09-17 04:20:00,478,0.0,0.0
2023-09-17 04:20:00,479,0.0,0.0
2023-09-17 04:20:00,480,0.0,0.0
2023-09-17 04:20:00,481,0.0,0.0
2023-09-17 04:20:00,482,0.0,0.0
2023-09-17 04:20:00,485,0.0,0.0
2023-09-17 04:20:00,486,0.0,0.0
2023-09-17 04:20:00,487,0.0,0.0
2023-09-17 04:20:00,488,0.0,0.0
2023-09-17 04:20:00,489,989.0,795.0
2023-09-17 04:20:00,490,0.0,0.0
2023-09-17 04:20:00,491,958.0,791.0
2023-09-17 04:20:00,492,962.0,786.0
2023-09-17 04:20:00,493,985.0,795.0
2023-09-17 04:20:00,494,0.0,0.0
2023-09-17 04:20:00,495,300.0,200.0
2023-09-17 04:20:00,496,0.0,0.0
2023-09-17 04:20:00,497,0.0,0.0
2023-09-17 04:20:00,498,400.0,240.0
2023-09-17 04:20:00,499,0.0,0.0
2023-09-17 04:20:00,501,290.5,158.003479
2023-09-17 04:20:00,502,158.0,158.0
2023-09-17 04:20:00,503,291.0,200.0
2023-09-17 04:20:00,507,0.0,0.0
2023-09-17 04:20:00,508,0.0,0.0
2023-09-17 04:20:00,511,0.0,0.0
2023-09-17 04:20:00,512,0.0,0.0
2023-09-17 04:20:00,513,333.0,150.0
2023-09-17 04:20:00,514,136.0,120.0
2023-09-17 04:20:00,516,0.0,0.0
2023-09-17 04:20:00,521,0.0,0.0
2023-09-17 04:20:00,522,909.0,577.0
2023-09-17 04:20:00,523,0.0,0.0
2023-09-17 04:20:00,524,0.0,0.0
2023-09-17 04:20:00,525,0.0,0.0
2023-09-17 04:20:00,526,259.0,131.0
2023-09-17 04:20:00,527,1357.0,1058.099976
2023-09-17 04:20:00,528,259.0,131.0
2023-09-17 04:20:00,529,994.0,770.204773
2023-09-17 04:20:00,530,0.0,0.0
2023-09-17 04:20:00,533,0.0,0.0
2023-09-17 04:20:00,534,0.0,0.0
2023-09-17 04:20:00,535,0.0,0.0
2023-09-17 04:20:00,536,0.0,0.0
2023-09-17 04:20:00,537,0.0,0.0
2023-09-17 04:20:00,538,0.0,0.0
2023-09-17 04:20:00,539,336.0,168.0
2023-09-17 04:20:00,540,160.0,84.0
2023-09-17 04:20:00,541,77.0,50.0
2023-09-17 04:20:00,542,42.0,38.500824
2023-09-17 04:20:00,544,1012.0,795.0
2023-09-17 04:20:00,545,1012.0,795.0
2023-09-17 04:20:00,546,357.0,186.0
2023-09-17 04:20:00,547,357.0,186.0
2023-09-17 04:20:00,548,326.0,254.0
2023-09-17 04:20:00,549,239.0,120.0
2023-09-17 04:20:00,550,117.0,90.0
2023-09-17 04:20:00,554,961.0,755.184998
2023-09-17 04:20:00,555,0.0,0.0
2023-09-17 04:20:00,556,0.0,0.0
2023-09-17 04:20:00,557,0.0,0.0
2023-09-17 04:20:00,558,0.0,0.0
2023-09-17 04:20:00,559,0.0,0.0
2023-09-17 04:20:00,560,0.0,0.0
2023-09-17 04:25:00,1,0.0,0.0
2023-09-17 04:25:00,2,0.0,0.0
2023-09-17 04:25:00,3,420.370209,364.991486
2023-09-17 04:25:00,4,0.0,0.0
2023-09-17 04:25:00,5,0.0,0.0
2023-09-17 04:25:00,6,418.328339,364.991486
2023-09-17 04:25:00,7,418.529053,364.991486
2023-09-17 04:25:00,8,0.0,0.0
2023-09-17 04:25:00,9,0.0,0.0
2023-09-17 04:25:00,10,442.013519,364.371613
2023-09-17 04:25:00,11,0.0,0.0
2023-09-17 04:25:00,12,350.0,200.0
2023-09-17 04:25:00,15,0.0,0.0
2023-09-17 04:25:00,16,427.559662,392.855591
2023-09-17 04:25:00,17,0.0,0.0
2023-09-17 04:25:00,18,404.112579,380.018097
2023-09-17 04:25:00,27,615.0,615.0
2023-09-17 04:25:00,28,718.0,612.0
2023-09-17 04:25:00,29,612.0,612.0
2023-09-17 04:25:00,33,0.0,0.0
2023-09-17 04:25:00,36,986.0,795.0
2023-09-17 04:25:00,37,976.0,795.0
2023-09-17 04:25:00,43,0.0,0.0
2023-09-17 04:25:00,46,506.0,458.737915
2023-09-17 04:25:00,47,0.0,0.0
2023-09-17 04:25:00,48,460.094421,410.591827
2023-09-17 04:25:00,49,0.0,0.0
2023-09-17 04:25:00,50,0.0,0.0
2023-09-17 04:25:00,51,463.0,405.012726
2023-09-17 04:25:00,52,0.0,0.0
2023-09-17 04:25:00,53,0.0,0.0
2023-09-17 04:25:00,54,0.0,0.0
2023-09-17 04:25:00,55,0.0,0.0
2023-09-17 04:25:00,56,0.0,0.0
2023-09-17 04:25:00,57,0.0,0.0
2023-09-17 04:25:00,58,0.0,0.0
2023-09-17 04:25:00,59,0.0,0.0
2023-09-17 04:25:00,60,0.0,0.0
2023-09-17 04:25:00,61,0.0,0.0
2023-09-17 04:25:00,62,450.282379,350.282379
2023-09-17 04:25:00,63,0.0,0.0
2023-09-17 04:25:00,64,430.85498,330.85498
2023-09-17 04:25:00,65,0.0,0.0
2023-09-17 04:25:00,66,0.0,0.0
2023-09-17 04:25:00,67,442.777374,398.987213
2023-09-17 04:25:00,68,0.0,0.0
2023-09-17 04:25:00,69,932.0,850.012939
2023-09-17 04:25:00,70,930.0,850.928467
2023-09-17 04:25:00,71,0.0,0.0
2023-09-17 04:25:00,72,0.0,0.0
2023-09-17 04:25:00,73,0.0,0.0
2023-09-17 04:25:00,74,0.0,0.0
2023-09-17 04:25:00,75,0.0,0.0
2023-09-17 04:25:00,76,0.0,0.0
2023-09-17 04:25:00,77,0.0,0.0
2023-09-17 04:25:00,78,0.0,0.0
2023-09-17 04:25:00,79,162.0,110.005325
2023-09-17 04:25:00,80,80.5,65.0
2023-09-17 04:25:00,83,450.564667,415.340057
2023-09-17 04:25:00,84,0.0,0.0
2023-09-17 04:25:00,85,449.869965,397.804962
2023-09-17 04:25:00,86,0.0,0.0
2023-09-17 04:25:00,87,0.0,0.0
2023-09-17 04:25:00,88,419.972137,346.65213
2023-09-17 04:25:00,89,455.993927,371.330475
2023-09-17 04:25:00,90,457.0,360.438995
2023-09-17 04:25:00,91,0.0,0.0
2023-09-17 04:25:00,92,952.0,741.169434
2023-09-17 04:25:00,95,0.0,0.0
2023-09-17 04:25:00,96,0.0,0.0
2023-09-17 04:25:00,97,0.0,0.0
2023-09-17 04:25:00,98,0.0,0.0
2023-09-17 04:25:00,99,0.0,0.0
2023-09-17 04:25:00,100,0.0,0.0
2023-09-17 04:25:00,101,0.0,0.0
2023-09-17 04:25:00,102,0.0,0.0
2023-09-17 04:25:00,103,0.0,0.0
2023-09-17 04:25:00,104,0.0,0.0
2023-09-17 04:25:00,105,0.0,0.0
2023-09-17 04:25:00,106,0.0,0.0
2023-09-17 04:25:00,107,0.0,0.0
2023-09-17 04:25:00,108,0.0,0.0
2023-09-17 04:25:00,112,0.0,0.0
2023-09-17 04:25:00,113,0.0,0.0
2023-09-17 04:25:00,114,0.0,0.0
2023-09-17 04:25:00,115,921.0,833.615845
2023-09-17 04:25:00,116,917.99292,817.611633
2023-09-17 04:25:00,117,100.0,60.000153
2023-09-17 04:25:00,118,100.0,60.000153
2023-09-17 04:25:00,119,100.0,60.000153
2023-09-17 04:25:00,120,100.0,60.000153
2023-09-17 04:25:00,126,11.0,8.0
2023-09-17 04:25:00,127,11.0,8.0
2023-09-17 04:25:00,128,995.0,750.0
2023-09-17 04:25:00,129,992.0,750.0
2023-09-17 04:25:00,130,0.0,0.0
2023-09-17 04:25:00,131,981.0,718.0
2023-09-17 04:25:00,132,939.0,758.0
2023-09-17 04:25:00,133,962.0,755.0
2023-09-17 04:25:00,134,0.0,0.0
2023-09-17 04:25:00,135,267.298584,210.0
2023-09-17 04:25:00,136,0.0,0.0
2023-09-17 04:25:00,137,0.0,0.0
2023-09-17 04:25:00,138,0.0,0.0
2023-09-17 04:25:00,139,289.0,201.0
2023-09-17 04:25:00,140,0.0,0.0
2023-09-17 04:25:00,141,136.5,94.0
2023-09-17 04:25:00,142,169.0,88.0
2023-09-17 04:25:00,143,169.0,88.907463
2023-09-17 04:25:00,144,173.0,104.0
2023-09-17 04:25:00,145,166.0,88.436272
2023-09-17 04:25:00,146,166.0,88.436272
2023-09-17 04:25:00,147,169.0,104.0
2023-09-17 04:25:00,150,0.0,0.0
2023-09-17 04:25:00,151,0.0,0.0
2023-09-17 04:25:00,152,0.0,0.0
2023-09-17 04:25:00,153,0.0,0.0
2023-09-17 04:25:00,154,239.0,134.0
2023-09-17 04:25:00,155,123.0,67.0
2023-09-17 04:25:00,156,0.0,0.0
2023-09-17 04:25:00,158,0.0,0.0
2023-09-17 04:25:00,159,993.0,795.0
2023-09-17 04:25:00,160,1012.0,795.0
2023-09-17 04:25:00,161,0.0,0.0
2023-09-17 04:25:00,162,300.0,220.0
2023-09-17 04:25:00,166,0.0,0.0
2023-09-17 04:25:00,167,0.0,0.0
2023-09-17 04:25:00,168,0.0,0.0
2023-09-17 04:25:00,169,0.0,0.0
2023-09-17 04:25:00,170,0.0,0.0
2023-09-17 04:25:00,171,0.0,0.0
2023-09-17 04:25:00,172,0.0,0.0
2023-09-17 04:25:00,173,0.0,0.0
2023-09-17 04:25:00,174,0.0,0.0
2023-09-17 04:25:00,175,0.0,0.0
2023-09-17 04:25:00,176,286.236908,153.710236
2023-09-17 04:25:00,177,157.0,106.0
2023-09-17 04:25:00,178,0.0,0.0
2023-09-17 04:25:00,179,0.0,0.0
2023-09-17 04:25:00,180,0.0,0.0
2023-09-17 04:25:00,181,0.0,0.0
2023-09-17 04:25:00,182,0.0,0.0
2023-09-17 04:25:00,183,0.0,0.0
2023-09-17 04:25:00,184,0.0,0.0
2023-09-17 04:25:00,185,0.0,0.0
2023-09-17 04:25:00,186,0.0,0.0
2023-09-17 04:25:00,187,156.0,115.997803
2023-09-17 04:25:00,188,156.0,115.997803
2023-09-17 04:25:00,189,180.0,120.0
2023-09-17 04:25:00,190,993.0,795.0
2023-09-17 04:25:00,191,990.0,795.0
2023-09-17 04:25:00,193,0.0,0.0
2023-09-17 04:25:00,194,16.999903,11.999903
2023-09-17 04:25:00,195,0.0,0.0
2023-09-17 04:25:00,196,53.104923,35.0
2023-09-17 04:25:00,197,0.0,0.0
2023-09-17 04:25:00,198,200.0,120.0
2023-09-17 04:25:00,200,0.0,0.0
2023-09-17 04:25:00,207,75.0,60.0
2023-09-17 04:25:00,208,0.0,0.0
2023-09-17 04:25:00,209,75.0,60.0
2023-09-17 04:25:00,210,0.0,0.0
2023-09-17 04:25:00,211,75.0,60.0
2023-09-17 04:25:00,212,84.600006,82.5
2023-09-17 04:25:00,213,0.0,0.0
2023-09-17 04:25:00,214,0.0,0.0
2023-09-17 04:25:00,215,0.0,0.0
2023-09-17 04:25:00,216,0.0,0.0
2023-09-17 04:25:00,217,25.0,20.99826
2023-09-17 04:25:00,218,25.0,20.99826
2023-09-17 04:25:00,219,25.0,20.99826
2023-09-17 04:25:00,220,25.0,20.99826
2023-09-17 04:25:00,231,0.0,0.0
2023-09-17 04:25:00,232,0.0,0.0
2023-09-17 04:25:00,233,0.0,0.0
2023-09-17 04:25:00,234,0.0,0.0
2023-09-17 04:25:00,237,0.0,0.0
2023-09-17 04:25:00,238,0.0,0.0
2023-09-17 04:25:00,240,284.0,200.0
2023-09-17 04:25:00,241,143.0,100.0
2023-09-17 04:25:00,242,0.0,0.0
2023-09-17 04:25:00,243,0.0,0.0
2023-09-17 04:25:00,244,0.0,0.0
2023-09-17 04:25:00,247,0.0,0.0
2023-09-17 04:25:00,248,0.0,0.0
2023-09-17 04:25:00,249,0.0,0.0
2023-09-17 04:25:00,250,0.0,0.0
2023-09-17 04:25:00,251,0.0,0.0
2023-09-17 04:25:00,252,0.0,0.0
2023-09-17 04:25:00,253,0.0,0.0
2023-09-17 04:25:00,254,0.0,0.0
2023-09-17 04:25:00,255,0.0,0.0
2023-09-17 04:25:00,256,0.0,0.0
2023-09-17 04:25:00,257,0.0,0.0
2023-09-17 04:25:00,258,251.5,162.007477
2023-09-17 04:25:00,259,251.5,162.007477
2023-09-17 04:25:00,260,247.0,208.0
2023-09-17 04:25:00,264,10.000229,5.000229
2023-09-17 04:25:00,265,10.000229,5.000229
2023-09-17 04:25:00,266,0.0,0.0
2023-09-17 04:25:00,267,300.0,230.0
2023-09-17 04:25:00,268,0.0,0.0
2023-09-17 04:25:00,269,0.0,0.0
2023-09-17 04:25:00,270,0.0,0.0
2023-09-17 04:25:00,271,0.0,0.0
2023-09-17 04:25:00,272,0.0,0.0
2023-09-17 04:25:00,273,0.0,0.0
2023-09-17 04:25:00,274,0.0,0.0
2023-09-17 04:25:00,275,0.0,0.0
2023-09-17 04:25:00,276,0.0,0.0
2023-09-17 04:25:00,277,0.0,0.0
2023-09-17 04:25:00,278,0.0,0.0
2023-09-17 04:25:00,279,0.0,0.0
2023-09-17 04:25:00,280,0.0,0.0
2023-09-17 04:25:00,281,0.0,0.0
2023-09-17 04:25:00,282,0.0,0.0
2023-09-17 04:25:00,283,0.0,0.0
2023-09-17 04:25:00,284,0.0,0.0
2023-09-17 04:25:00,285,0.0,0.0
2023-09-17 04:25:00,286,0.0,0.0
2023-09-17 04:25:00,287,0.0,0.0
2023-09-17 04:25:00,288,0.0,0.0
2023-09-17 04:25:00,289,0.0,0.0
2023-09-17 04:25:00,290,0.0,0.0
2023-09-17 04:25:00,291,0.0,0.0
2023-09-17 04:25:00,292,0.0,0.0
2023-09-17 04:25:00,293,0.0,0.0
2023-09-17 04:25:00,294,0.0,0.0
2023-09-17 04:25:00,299,0.0,0.0
2023-09-17 04:25:00,300,0.0,0.0
2023-09-17 04:25:00,301,0.0,0.0
2023-09-17 04:25:00,302,0.0,0.0
2023-09-17 04:25:00,303,0.0,0.0
2023-09-17 04:25:00,304,0.0,0.0
2023-09-17 04:25:00,305,311.603973,215.001404
2023-09-17 04:25:00,306,0.0,0.0
2023-09-17 04:25:00,307,368.0,200.004578
2023-09-17 04:25:00,308,0.0,0.0
2023-09-17 04:25:00,309,0.0,0.0
2023-09-17 04:25:00,310,0.0,0.0
2023-09-17 04:25:00,311,0.0,0.0
2023-09-17 04:25:00,312,0.0,0.0
2023-09-17 04:25:00,313,0.0,0.0
2023-09-17 04:25:00,314,0.0,0.0
2023-09-17 04:25:00,315,0.0,0.0
2023-09-17 04:25:00,316,0.0,0.0
2023-09-17 04:25:00,317,0.0,0.0
2023-09-17 04:25:00,318,0.0,0.0
2023-09-17 04:25:00,319,0.0,0.0
2023-09-17 04:25:00,320,0.0,0.0
2023-09-17 04:25:00,321,0.0,0.0
2023-09-17 04:25:00,322,0.0,0.0
2023-09-17 04:25:00,323,160.0,122.0
2023-09-17 04:25:00,324,160.0,122.0
2023-09-17 04:25:00,325,171.0,136.0
2023-09-17 04:25:00,326,0.0,0.0
2023-09-17 04:25:00,327,0.0,0.0
2023-09-17 04:25:00,328,0.0,0.0
2023-09-17 04:25:00,329,0.0,0.0
2023-09-17 04:25:00,330,0.0,0.0
2023-09-17 04:25:00,331,816.0,644.669189
2023-09-17 04:25:00,332,519.0,519.0
2023-09-17 04:25:00,333,0.0,0.0
2023-09-17 04:25:00,334,0.0,0.0
2023-09-17 04:25:00,335,0.0,0.0
2023-09-17 04:25:00,336,0.0,0.0
2023-09-17 04:25:00,337,0.0,0.0
2023-09-17 04:25:00,338,0.0,0.0
2023-09-17 04:25:00,339,0.0,0.0
2023-09-17 04:25:00,340,818.0,674.054565
2023-09-17 04:25:00,341,0.0,0.0
2023-09-17 04:25:00,342,166.0,135.0
2023-09-17 04:25:00,343,167.0,135.0
2023-09-17 04:25:00,344,0.0,0.0
2023-09-17 04:25:00,345,0.0,0.0
2023-09-17 04:25:00,346,114.0,80.0
2023-09-17 04:25:00,347,188.0,163.0
2023-09-17 04:25:00,348,0.0,0.0
2023-09-17 04:25:00,349,0.0,0.0
2023-09-17 04:25:00,350,0.0,0.0
2023-09-17 04:25:00,351,0.0,0.0
2023-09-17 04:25:00,352,0.0,0.0
2023-09-17 04:25:00,353,0.0,0.0
2023-09-17 04:25:00,354,0.0,0.0
2023-09-17 04:25:00,355,0.0,0.0
2023-09-17 04:25:00,356,12.5,10.0
2023-09-17 04:25:00,357,0.0,0.0
2023-09-17 04:25:00,358,10.0,10.0
2023-09-17 04:25:00,359,0.0,0.0
2023-09-17 04:25:00,360,24.999903,7.0
2023-09-17 04:25:00,361,0.0,0.0
2023-09-17 04:25:00,362,24.999903,7.0
2023-09-17 04:25:00,363,0.0,0.0
2023-09-17 04:25:00,366,406.113159,355.0
2023-09-17 04:25:00,367,0.0,0.0
2023-09-17 04:25:00,368,0.0,0.0
2023-09-17 04:25:00,369,0.0,0.0
2023-09-17 04:25:00,370,0.0,0.0
2023-09-17 04:25:00,371,0.0,0.0
2023-09-17 04:25:00,372,0.0,0.0
2023-09-17 04:25:00,373,0.0,0.0
2023-09-17 04:25:00,374,0.0,0.0
2023-09-17 04:25:00,375,0.0,0.0
2023-09-17 04:25:00,376,0.0,0.0
2023-09-17 04:25:00,377,0.0,0.0
2023-09-17 04:25:00,378,0.0,0.0
2023-09-17 04:25:00,379,0.0,0.0
2023-09-17 04:25:00,380,0.0,0.0
2023-09-17 04:25:00,381,0.0,0.0
2023-09-17 04:25:00,382,0.0,0.0
2023-09-17 04:25:00,383,0.0,0.0
2023-09-17 04:25:00,384,0.0,0.0
2023-09-17 04:25:00,385,0.0,0.0
2023-09-17 04:25:00,386,0.0,0.0
2023-09-17 04:25:00,387,0.0,0.0
2023-09-17 04:25:00,388,0.0,0.0
2023-09-17 04:25:00,389,0.0,0.0
2023-09-17 04:25:00,390,0.0,0.0
2023-09-17 04:25:00,419,0.0,0.0
2023-09-17 04:25:00,420,0.0,0.0
2023-09-17 04:25:00,421,0.0,0.0
2023-09-17 04:25:00,422,258.0,180.0
2023-09-17 04:25:00,423,258.0,180.0
2023-09-17 04:25:00,432,293.0,216.0
2023-09-17 04:25:00,433,374.590454,254.0
2023-09-17 04:25:00,434,276.5,180.013397
2023-09-17 04:25:00,435,276.5,180.013397
2023-09-17 04:25:00,436,277.0,180.013397
2023-09-17 04:25:00,437,277.0,180.013397
2023-09-17 04:25:00,438,280.0,208.0
2023-09-17 04:25:00,439,281.0,208.0
2023-09-17 04:25:00,440,162.0,120.0
2023-09-17 04:25:00,441,162.0,120.0
2023-09-17 04:25:00,442,174.0,120.0
2023-09-17 04:25:00,443,0.0,0.0
2023-09-17 04:25:00,444,0.0,0.0
2023-09-17 04:25:00,450,0.0,0.0
2023-09-17 04:25:00,451,0.0,0.0
2023-09-17 04:25:00,452,0.0,0.0
2023-09-17 04:25:00,453,0.0,0.0
2023-09-17 04:25:00,459,385.020844,264.399994
2023-09-17 04:25:00,467,12.0,5.000153
2023-09-17 04:25:00,468,12.0,4.000366
2023-09-17 04:25:00,469,5.0,1.600391
2023-09-17 04:25:00,471,0.0,0.0
2023-09-17 04:25:00,472,209.99176,180.0
2023-09-17 04:25:00,473,105.0,90.0
2023-09-17 04:25:00,474,210.0,180.0
2023-09-17 04:25:00,475,105.0,90.0
2023-09-17 04:25:00,477,0.0,0.0
2023-09-17 04:25:00,478,0.0,0.0
2023-09-17 04:25:00,479,0.0,0.0
2023-09-17 04:25:00,480,0.0,0.0
2023-09-17 04:25:00,481,0.0,0.0
2023-09-17 04:25:00,482,0.0,0.0
2023-09-17 04:25:00,485,0.0,0.0
2023-09-17 04:25:00,486,0.0,0.0
2023-09-17 04:25:00,487,0.0,0.0
2023-09-17 04:25:00,488,0.0,0.0
2023-09-17 04:25:00,489,989.0,795.0
2023-09-17 04:25:00,490,0.0,0.0
2023-09-17 04:25:00,491,958.0,791.0
2023-09-17 04:25:00,492,962.0,786.0
2023-09-17 04:25:00,493,985.0,795.0
2023-09-17 04:25:00,494,0.0,0.0
2023-09-17 04:25:00,495,300.0,200.0
2023-09-17 04:25:00,496,0.0,0.0
2023-09-17 04:25:00,497,0.0,0.0
2023-09-17 04:25:00,498,400.0,240.0
2023-09-17 04:25:00,499,0.0,0.0
2023-09-17 04:25:00,501,290.5,158.003479
2023-09-17 04:25:00,502,165.889526,165.889526
2023-09-17 04:25:00,503,291.0,200.0
2023-09-17 04:25:00,507,0.0,0.0
2023-09-17 04:25:00,508,0.0,0.0
2023-09-17 04:25:00,511,0.0,0.0
2023-09-17 04:25:00,512,0.0,0.0
2023-09-17 04:25:00,513,333.0,150.0
2023-09-17 04:25:00,514,136.0,120.0
2023-09-17 04:25:00,516,0.0,0.0
2023-09-17 04:25:00,521,0.0,0.0
2023-09-17 04:25:00,522,909.0,577.0
2023-09-17 04:25:00,523,0.0,0.0
2023-09-17 04:25:00,524,0.0,0.0
2023-09-17 04:25:00,525,0.0,0.0
2023-09-17 04:25:00,526,259.0,131.0
2023-09-17 04:25:00,527,1357.0,1058.099976
2023-09-17 04:25:00,528,259.0,131.0
2023-09-17 04:25:00,529,994.0,783.382629
2023-09-17 04:25:00,530,0.0,0.0
2023-09-17 04:25:00,533,0.0,0.0
2023-09-17 04:25:00,534,0.0,0.0
2023-09-17 04:25:00,535,0.0,0.0
2023-09-17 04:25:00,536,0.0,0.0
2023-09-17 04:25:00,537,0.0,0.0
2023-09-17 04:25:00,538,0.0,0.0
2023-09-17 04:25:00,539,336.0,168.0
2023-09-17 04:25:00,540,160.0,84.0
2023-09-17 04:25:00,541,77.0,50.0
2023-09-17 04:25:00,542,42.0,38.500824
2023-09-17 04:25:00,544,1012.0,795.0
2023-09-17 04:25:00,545,1012.0,795.0
2023-09-17 04:25:00,546,357.0,186.0
2023-09-17 04:25:00,547,357.0,186.0
2023-09-17 04:25:00,548,326.0,254.0
2023-09-17 04:25:00,549,239.0,120.0
2023-09-17 04:25:00,550,117.0,90.0
2023-09-17 04:25:00,554,961.0,758.494141
2023-09-17 04:25:00,555,0.0,0.0
2023-09-17 04:25:00,556,0.0,0.0
2023-09-17 04:25:00,557,0.0,0.0
2023-09-17 04:25:00,558,0.0,0.0
2023-09-17 04:25:00,559,0.0,0.0
2023-09-17 04:25:00,560,0.0,0.0
2023-09-17 04:30:00,1,0.0,0.0
2023-09-17 04:30:00,2,0.0,0.0
2023-09-17 04:30:00,3,395.997803,364.991486
2023-09-17 04:30:00,4,0.0,0.0
2023-09-17 04:30:00,5,0.0,0.0
2023-09-17 04:30:00,6,395.542175,364.991486
2023-09-17 04:30:00,7,410.331451,364.991486
2023-09-17 04:30:00,8,0.0,0.0
2023-09-17 04:30:00,9,0.0,0.0
2023-09-17 04:30:00,10,441.262421,364.32193
2023-09-17 04:30:00,11,0.0,0.0
2023-09-17 04:30:00,12,350.0,200.0
2023-09-17 04:30:00,15,0.0,0.0
2023-09-17 04:30:00,16,416.513031,393.198975
2023-09-17 04:30:00,17,0.0,0.0
2023-09-17 04:30:00,18,407.378479,380.018097
2023-09-17 04:30:00,27,615.0,615.0
2023-09-17 04:30:00,28,718.0,612.0
2023-09-17 04:30:00,29,612.0,612.0
2023-09-17 04:30:00,33,0.0,0.0
2023-09-17 04:30:00,36,986.0,795.0
2023-09-17 04:30:00,37,975.0,795.0
2023-09-17 04:30:00,43,0.0,0.0
2023-09-17 04:30:00,46,506.0,445.009064
2023-09-17 04:30:00,47,0.0,0.0
2023-09-17 04:30:00,48,462.688873,410.021515
2023-09-17 04:30:00,49,0.0,0.0
2023-09-17 04:30:00,50,0.0,0.0
2023-09-17 04:30:00,51,463.0,405.012726
2023-09-17 04:30:00,52,0.0,0.0
2023-09-17 04:30:00,53,0.0,0.0
2023-09-17 04:30:00,54,0.0,0.0
2023-09-17 04:30:00,55,0.0,0.0
2023-09-17 04:30:00,56,0.0,0.0
2023-09-17 04:30:00,57,0.0,0.0
2023-09-17 04:30:00,58,0.0,0.0
2023-09-17 04:30:00,59,0.0,0.0
2023-09-17 04:30:00,60,0.0,0.0
2023-09-17 04:30:00,61,0.0,0.0
2023-09-17 04:30:00,62,456.855011,356.855011
2023-09-17 04:30:00,63,0.0,0.0
2023-09-17 04:30:00,64,452.682617,352.682617
2023-09-17 04:30:00,65,0.0,0.0
2023-09-17 04:30:00,66,0.0,0.0
2023-09-17 04:30:00,67,442.777374,398.987213
2023-09-17 04:30:00,68,0.0,0.0
2023-09-17 04:30:00,69,932.0,850.012939
2023-09-17 04:30:00,70,930.0,850.928467
2023-09-17 04:30:00,71,0.0,0.0
2023-09-17 04:30:00,72,0.0,0.0
2023-09-17 04:30:00,73,0.0,0.0
2023-09-17 04:30:00,74,0.0,0.0
2023-09-17 04:30:00,75,0.0,0.0
2023-09-17 04:30:00,76,0.0,0.0
2023-09-17 04:30:00,77,0.0,0.0
2023-09-17 04:30:00,78,0.0,0.0
2023-09-17 04:30:00,79,162.0,110.005325
2023-09-17 04:30:00,80,80.5,65.0
2023-09-17 04:30:00,83,450.564667,392.467163
2023-09-17 04:30:00,84,0.0,0.0
2023-09-17 04:30:00,85,449.869965,395.741577
2023-09-17 04:30:00,86,0.0,0.0
2023-09-17 04:30:00,87,0.0,0.0
2023-09-17 04:30:00,88,419.972137,343.942535
2023-09-17 04:30:00,89,455.993927,370.388672
2023-09-17 04:30:00,90,457.0,362.517975
2023-09-17 04:30:00,91,0.0,0.0
2023-09-17 04:30:00,92,952.0,741.535645
2023-09-17 04:30:00,95,0.0,0.0
2023-09-17 04:30:00,96,0.0,0.0
2023-09-17 04:30:00,97,0.0,0.0
2023-09-17 04:30:00,98,0.0,0.0
2023-09-17 04:30:00,99,0.0,0.0
2023-09-17 04:30:00,100,0.0,0.0
2023-09-17 04:30:00,101,0.0,0.0
2023-09-17 04:30:00,102,0.0,0.0
2023-09-17 04:30:00,103,0.0,0.0
2023-09-17 04:30:00,104,0.0,0.0
2023-09-17 04:30:00,105,0.0,0.0
2023-09-17 04:30:00,106,0.0,0.0
2023-09-17 04:30:00,107,0.0,0.0
2023-09-17 04:30:00,108,0.0,0.0
2023-09-17 04:30:00,112,0.0,0.0
2023-09-17 04:30:00,113,0.0,0.0
2023-09-17 04:30:00,114,0.0,0.0
2023-09-17 04:30:00,115,921.0,756.623169
2023-09-17 04:30:00,116,917.99292,750.045654
2023-09-17 04:30:00,117,100.0,60.000153
2023-09-17 04:30:00,118,100.0,60.000153
2023-09-17 04:30:00,119,100.0,60.000153
2023-09-17 04:30:00,120,100.0,60.000153
2023-09-17 04:30:00,126,11.0,8.0
2023-09-17 04:30:00,127,11.0,8.0
2023-09-17 04:30:00,128,995.0,750.0
2023-09-17 04:30:00,129,992.0,750.0
2023-09-17 04:30:00,130,0.0,0.0
2023-09-17 04:30:00,131,981.0,718.0
2023-09-17 04:30:00,132,939.0,758.0
2023-09-17 04:30:00,133,962.0,755.0
2023-09-17 04:30:00,134,0.0,0.0
2023-09-17 04:30:00,135,247.784363,210.0
2023-09-17 04:30:00,136,0.0,0.0
2023-09-17 04:30:00,137,0.0,0.0
2023-09-17 04:30:00,138,0.0,0.0
2023-09-17 04:30:00,139,289.0,201.0
2023-09-17 04:30:00,140,0.0,0.0
2023-09-17 04:30:00,141,136.5,94.0
2023-09-17 04:30:00,142,169.0,88.0
2023-09-17 04:30:00,143,169.0,89.143059
2023-09-17 04:30:00,144,173.0,104.0
2023-09-17 04:30:00,145,166.0,88.436272
2023-09-17 04:30:00,146,166.0,88.436272
2023-09-17 04:30:00,147,169.0,104.0
2023-09-17 04:30:00,150,0.0,0.0
2023-09-17 04:30:00,151,0.0,0.0
2023-09-17 04:30:00,152,0.0,0.0
2023-09-17 04:30:00,153,0.0,0.0
2023-09-17 04:30:00,154,239.0,134.0
2023-09-17 04:30:00,155,123.0,67.0
2023-09-17 04:30:00,156,0.0,0.0
2023-09-17 04:30:00,158,0.0,0.0
2023-09-17 04:30:00,159,993.0,795.0
2023-09-17 04:30:00,160,1012.0,795.0
2023-09-17 04:30:00,161,0.0,0.0
2023-09-17 04:30:00,162,300.0,220.0
2023-09-17 04:30:00,166,0.0,0.0
2023-09-17 04:30:00,167,0.0,0.0
2023-09-17 04:30:00,168,0.0,0.0
2023-09-17 04:30:00,169,0.0,0.0
2023-09-17 04:30:00,170,0.0,0.0
2023-09-17 04:30:00,171,0.0,0.0
2023-09-17 04:30:00,172,0.0,0.0
2023-09-17 04:30:00,173,0.0,0.0
2023-09-17 04:30:00,174,0.0,0.0
2023-09-17 04:30:00,175,0.0,0.0
2023-09-17 04:30:00,176,286.294098,153.920074
2023-09-17 04:30:00,177,157.0,106.0
2023-09-17 04:30:00,178,0.0,0.0
2023-09-17 04:30:00,179,0.0,0.0
2023-09-17 04:30:00,180,0.0,0.0
2023-09-17 04:30:00,181,0.0,0.0
2023-09-17 04:30:00,182,0.0,0.0
2023-09-17 04:30:00,183,0.0,0.0
2023-09-17 04:30:00,184,0.0,0.0
2023-09-17 04:30:00,185,0.0,0.0
2023-09-17 04:30:00,186,0.0,0.0
2023-09-17 04:30:00,187,156.0,115.997803
2023-09-17 04:30:00,188,156.0,115.997803
2023-09-17 04:30:00,189,180.0,120.0
2023-09-17 04:30:00,190,993.0,795.0
2023-09-17 04:30:00,191,990.0,795.0
2023-09-17 04:30:00,193,0.0,0.0
2023-09-17 04:30:00,194,16.999903,11.999903
2023-09-17 04:30:00,195,0.0,0.0
2023-09-17 04:30:00,196,53.104923,35.0
2023-09-17 04:30:00,197,0.0,0.0
2023-09-17 04:30:00,198,200.0,120.0
2023-09-17 04:30:00,200,0.0,0.0
2023-09-17 04:30:00,207,75.0,60.0
2023-09-17 04:30:00,208,0.0,0.0
2023-09-17 04:30:00,209,75.0,60.0
2023-09-17 04:30:00,210,0.0,0.0
2023-09-17 04:30:00,211,75.0,60.0
2023-09-17 04:30:00,212,84.600006,82.5
2023-09-17 04:30:00,213,0.0,0.0
2023-09-17 04:30:00,214,0.0,0.0
2023-09-17 04:30:00,215,0.0,0.0
2023-09-17 04:30:00,216,0.0,0.0
2023-09-17 04:30:00,217,25.0,20.99826
2023-09-17 04:30:00,218,25.0,20.99826
2023-09-17 04:30:00,219,25.0,20.99826
2023-09-17 04:30:00,220,25.0,20.99826
2023-09-17 04:30:00,231,0.0,0.0
2023-09-17 04:30:00,232,0.0,0.0
2023-09-17 04:30:00,233,0.0,0.0
2023-09-17 04:30:00,234,0.0,0.0
2023-09-17 04:30:00,237,0.0,0.0
2023-09-17 04:30:00,238,0.0,0.0
2023-09-17 04:30:00,240,284.0,200.0
2023-09-17 04:30:00,241,143.0,100.0
2023-09-17 04:30:00,242,0.0,0.0
2023-09-17 04:30:00,243,0.0,0.0
2023-09-17 04:30:00,244,0.0,0.0
2023-09-17 04:30:00,247,0.0,0.0
2023-09-17 04:30:00,248,0.0,0.0
2023-09-17 04:30:00,249,0.0,0.0
2023-09-17 04:30:00,250,0.0,0.0
2023-09-17 04:30:00,251,0.0,0.0
2023-09-17 04:30:00,252,0.0,0.0
2023-09-17 04:30:00,253,0.0,0.0
2023-09-17 04:30:00,254,0.0,0.0
2023-09-17 04:30:00,255,0.0,0.0
2023-09-17 04:30:00,256,0.0,0.0
2023-09-17 04:30:00,257,0.0,0.0
2023-09-17 04:30:00,258,251.5,162.007477
2023-09-17 04:30:00,259,251.5,162.007477
2023-09-17 04:30:00,260,247.0,208.0
2023-09-17 04:30:00,264,10.000229,5.000229
2023-09-17 04:30:00,265,10.000229,5.000229
2023-09-17 04:30:00,266,0.0,0.0
2023-09-17 04:30:00,267,300.0,230.0
2023-09-17 04:30:00,268,0.0,0.0
2023-09-17 04:30:00,269,0.0,0.0
2023-09-17 04:30:00,270,0.0,0.0
2023-09-17 04:30:00,271,0.0,0.0
2023-09-17 04:30:00,272,0.0,0.0
2023-09-17 04:30:00,273,0.0,0.0
2023-09-17 04:30:00,274,0.0,0.0
2023-09-17 04:30:00,275,0.0,0.0
2023-09-17 04:30:00,276,0.0,0.0
2023-09-17 04:30:00,277,0.0,0.0
2023-09-17 04:30:00,278,0.0,0.0
2023-09-17 04:30:00,279,0.0,0.0
2023-09-17 04:30:00,280,0.0,0.0
2023-09-17 04:30:00,281,0.0,0.0
2023-09-17 04:30:00,282,0.0,0.0
2023-09-17 04:30:00,283,0.0,0.0
2023-09-17 04:30:00,284,0.0,0.0
2023-09-17 04:30:00,285,0.0,0.0
2023-09-17 04:30:00,286,0.0,0.0
2023-09-17 04:30:00,287,0.0,0.0
2023-09-17 04:30:00,288,0.0,0.0
2023-09-17 04:30:00,289,0.0,0.0
2023-09-17 04:30:00,290,0.0,0.0
2023-09-17 04:30:00,291,0.0,0.0
2023-09-17 04:30:00,292,0.0,0.0
2023-09-17 04:30:00,293,0.0,0.0
2023-09-17 04:30:00,294,0.0,0.0
2023-09-17 04:30:00,299,0.0,0.0
2023-09-17 04:30:00,300,0.0,0.0
2023-09-17 04:30:00,301,0.0,0.0
2023-09-17 04:30:00,302,0.0,0.0
2023-09-17 04:30:00,303,0.0,0.0
2023-09-17 04:30:00,304,0.0,0.0
2023-09-17 04:30:00,305,310.710785,215.001404
2023-09-17 04:30:00,306,0.0,0.0
2023-09-17 04:30:00,307,368.0,200.004578
2023-09-17 04:30:00,308,0.0,0.0
2023-09-17 04:30:00,309,0.0,0.0
2023-09-17 04:30:00,310,0.0,0.0
2023-09-17 04:30:00,311,0.0,0.0
2023-09-17 04:30:00,312,0.0,0.0
2023-09-17 04:30:00,313,0.0,0.0
2023-09-17 04:30:00,314,0.0,0.0
2023-09-17 04:30:00,315,0.0,0.0
2023-09-17 04:30:00,316,0.0,0.0
2023-09-17 04:30:00,317,0.0,0.0
2023-09-17 04:30:00,318,0.0,0.0
2023-09-17 04:30:00,319,0.0,0.0
2023-09-17 04:30:00,320,0.0,0.0
2023-09-17 04:30:00,321,0.0,0.0
2023-09-17 04:30:00,322,0.0,0.0
2023-09-17 04:30:00,323,160.0,122.0
2023-09-17 04:30:00,324,160.0,122.0
2023-09-17 04:30:00,325,171.0,136.0
2023-09-17 04:30:00,326,0.0,0.0
2023-09-17 04:30:00,327,0.0,0.0
2023-09-17 04:30:00,328,0.0,0.0
2023-09-17 04:30:00,329,0.0,0.0
2023-09-17 04:30:00,330,0.0,0.0
2023-09-17 04:30:00,331,816.0,644.669189
2023-09-17 04:30:00,332,519.0,519.0
2023-09-17 04:30:00,333,0.0,0.0
2023-09-17 04:30:00,334,0.0,0.0
2023-09-17 04:30:00,335,0.0,0.0
2023-09-17 04:30:00,336,0.0,0.0
2023-09-17 04:30:00,337,0.0,0.0
2023-09-17 04:30:00,338,0.0,0.0
2023-09-17 04:30:00,339,0.0,0.0
2023-09-17 04:30:00,340,818.0,673.88855
2023-09-17 04:30:00,341,0.0,0.0
2023-09-17 04:30:00,342,166.0,135.0
2023-09-17 04:30:00,343,167.0,135.0
2023-09-17 04:30:00,344,0.0,0.0
2023-09-17 04:30:00,345,0.0,0.0
2023-09-17 04:30:00,346,114.0,80.0
2023-09-17 04:30:00,347,188.0,163.0
2023-09-17 04:30:00,348,0.0,0.0
2023-09-17 04:30:00,349,0.0,0.0
2023-09-17 04:30:00,350,0.0,0.0
2023-09-17 04:30:00,351,0.0,0.0
2023-09-17 04:30:00,352,0.0,0.0
2023-09-17 04:30:00,353,0.0,0.0
2023-09-17 04:30:00,354,0.0,0.0
2023-09-17 04:30:00,355,0.0,0.0
2023-09-17 04:30:00,356,12.5,10.0
2023-09-17 04:30:00,357,0.0,0.0
2023-09-17 04:30:00,358,10.0,10.0
2023-09-17 04:30:00,359,0.0,0.0
2023-09-17 04:30:00,360,24.999903,7.0
2023-09-17 04:30:00,361,0.0,0.0
2023-09-17 04:30:00,362,24.999903,7.0
2023-09-17 04:30:00,363,0.0,0.0
2023-09-17 04:30:00,366,406.812866,355.0
2023-09-17 04:30:00,367,0.0,0.0
2023-09-17 04:30:00,368,0.0,0.0
2023-09-17 04:30:00,369,0.0,0.0
2023-09-17 04:30:00,370,0.0,0.0
2023-09-17 04:30:00,371,0.0,0.0
2023-09-17 04:30:00,372,0.0,0.0
2023-09-17 04:30:00,373,0.0,0.0
2023-09-17 04:30:00,374,0.0,0.0
2023-09-17 04:30:00,375,0.0,0.0
2023-09-17 04:30:00,376,0.0,0.0
2023-09-17 04:30:00,377,0.0,0.0
2023-09-17 04:30:00,378,0.0,0.0
2023-09-17 04:30:00,379,0.0,0.0
2023-09-17 04:30:00,380,0.0,0.0
2023-09-17 04:30:00,381,0.0,0.0
2023-09-17 04:30:00,382,0.0,0.0
2023-09-17 04:30:00,383,0.0,0.0
2023-09-17 04:30:00,384,0.0,0.0
2023-09-17 04:30:00,385,0.0,0.0
2023-09-17 04:30:00,386,0.0,0.0
2023-09-17 04:30:00,387,0.0,0.0
2023-09-17 04:30:00,388,0.0,0.0
2023-09-17 04:30:00,389,0.0,0.0
2023-09-17 04:30:00,390,0.0,0.0
2023-09-17 04:30:00,419,0.0,0.0
2023-09-17 04:30:00,420,0.0,0.0
2023-09-17 04:30:00,421,0.0,0.0
2023-09-17 04:30:00,422,258.0,180.0
2023-09-17 04:30:00,423,258.0,180.0
2023-09-17 04:30:00,432,293.0,216.0
2023-09-17 04:30:00,433,368.626923,254.0
2023-09-17 04:30:00,434,276.5,180.013397
2023-09-17 04:30:00,435,276.5,180.013397
2023-09-17 04:30:00,436,277.0,180.013397
2023-09-17 04:30:00,437,277.0,180.013397
2023-09-17 04:30:00,438,280.0,208.0
2023-09-17 04:30:00,439,281.0,208.0
2023-09-17 04:30:00,440,162.0,120.0
2023-09-17 04:30:00,441,162.0,120.0
2023-09-17 04:30:00,442,174.0,120.0
2023-09-17 04:30:00,443,0.0,0.0
2023-09-17 04:30:00,444,0.0,0.0
2023-09-17 04:30:00,450,0.0,0.0
2023-09-17 04:30:00,451,0.0,0.0
2023-09-17 04:30:00,452,0.0,0.0
2023-09-17 04:30:00,453,0.0,0.0
2023-09-17 04:30:00,459,384.694855,264.399994
2023-09-17 04:30:00,467,12.0,5.000153
2023-09-17 04:30:00,468,12.0,4.000366
2023-09-17 04:30:00,469,5.0,1.600391
2023-09-17 04:30:00,471,0.0,0.0
2023-09-17 04:30:00,472,209.99176,180.0
2023-09-17 04:30:00,473,105.0,90.0
2023-09-17 04:30:00,474,210.0,180.0
2023-09-17 04:30:00,475,105.0,90.0
2023-09-17 04:30:00,477,0.0,0.0
2023-09-17 04:30:00,478,0.0,0.0
2023-09-17 04:30:00,479,0.0,0.0
2023-09-17 04:30:00,480,0.0,0.0
2023-09-17 04:30:00,481,0.0,0.0
2023-09-17 04:30:00,482,0.0,0.0
2023-09-17 04:30:00,485,0.0,0.0
2023-09-17 04:30:00,486,0.0,0.0
2023-09-17 04:30:00,487,0.0,0.0
2023-09-17 04:30:00,488,0.0,0.0
2023-09-17 04:30:00,489,989.0,795.0
2023-09-17 04:30:00,490,0.0,0.0
2023-09-17 04:30:00,491,958.0,791.0
2023-09-17 04:30:00,492,962.0,786.0
2023-09-17 04:30:00,493,985.0,795.0
2023-09-17 04:30:00,494,0.0,0.0
2023-09-17 04:30:00,495,300.0,200.0
2023-09-17 04:30:00,496,0.0,0.0
2023-09-17 04:30:00,497,0.0,0.0
2023-09-17 04:30:00,498,400.0,240.0
2023-09-17 04:30:00,499,0.0,0.0
2023-09-17 04:30:00,501,290.5,158.003479
2023-09-17 04:30:00,502,158.19873,158.19873
2023-09-17 04:30:00,503,291.0,200.0
2023-09-17 04:30:00,507,0.0,0.0
2023-09-17 04:30:00,508,0.0,0.0
2023-09-17 04:30:00,511,0.0,0.0
2023-09-17 04:30:00,512,0.0,0.0
2023-09-17 04:30:00,513,333.0,150.0
2023-09-17 04:30:00,514,136.0,120.0
2023-09-17 04:30:00,516,0.0,0.0
2023-09-17 04:30:00,521,0.0,0.0
2023-09-17 04:30:00,522,909.0,577.0
2023-09-17 04:30:00,523,0.0,0.0
2023-09-17 04:30:00,524,0.0,0.0
2023-09-17 04:30:00,525,0.0,0.0
2023-09-17 04:30:00,526,259.0,131.0
2023-09-17 04:30:00,527,1357.0,1058.099976
2023-09-17 04:30:00,528,259.0,131.0
2023-09-17 04:30:00,529,994.0,768.426453
2023-09-17 04:30:00,530,0.0,0.0
2023-09-17 04:30:00,533,0.0,0.0
2023-09-17 04:30:00,534,0.0,0.0
2023-09-17 04:30:00,535,0.0,0.0
2023-09-17 04:30:00,536,0.0,0.0
2023-09-17 04:30:00,537,0.0,0.0
2023-09-17 04:30:00,538,0.0,0.0
2023-09-17 04:30:00,539,336.0,168.0
2023-09-17 04:30:00,540,160.0,84.0
2023-09-17 04:30:00,541,77.0,50.0
2023-09-17 04:30:00,542,42.0,38.500824
2023-09-17 04:30:00,544,1012.0,795.0
2023-09-17 04:30:00,545,1012.0,795.0
2023-09-17 04:30:00,546,357.0,186.0
2023-09-17 04:30:00,547,357.0,186.0
2023-09-17 04:30:00,548,326.0,254.0
2023-09-17 04:30:00,549,239.0,120.0
2023-09-17 04:30:00,550,117.0,90.0
2023-09-17 04:30:00,554,961.0,744.81488
2023-09-17 04:30:00,555,0.0,0.0
2023-09-17 04:30:00,556,0.0,0.0
2023-09-17 04:30:00,557,0.0,0.0
2023-09-17 04:30:00,558,0.0,0.0
2023-09-17 04:30:00,559,0.0,0.0
2023-09-17 04:30:00,560,0.0,0.0
2023-09-17 04:35:00,1,0.0,0.0
2023-09-17 04:35:00,2,0.0,0.0
2023-09-17 04:35:00,3,412.918274,364.991486
2023-09-17 04:35:00,4,0.0,0.0
2023-09-17 04:35:00,5,0.0,0.0
2023-09-17 04:35:00,6,412.749207,364.991486
2023-09-17 04:35:00,7,405.597717,364.991486
2023-09-17 04:35:00,8,0.0,0.0
2023-09-17 04:35:00,9,0.0,0.0
2023-09-17 04:35:00,10,439.672089,364.371613
2023-09-17 04:35:00,11,0.0,0.0
2023-09-17 04:35:00,12,350.0,200.0
2023-09-17 04:35:00,15,0.0,0.0
2023-09-17 04:35:00,16,425.048309,393.038696
2023-09-17 04:35:00,17,0.0,0.0
2023-09-17 04:35:00,18,400.090179,380.018097
2023-09-17 04:35:00,27,615.0,615.0
2023-09-17 04:35:00,28,718.0,612.0
2023-09-17 04:35:00,29,612.0,612.0
2023-09-17 04:35:00,33,0.0,0.0
2023-09-17 04:35:00,36,986.0,795.0
2023-09-17 04:35:00,37,975.0,795.0
2023-09-17 04:35:00,43,0.0,0.0
2023-09-17 04:35:00,46,506.0,445.009064
2023-09-17 04:35:00,47,0.0,0.0
2023-09-17 04:35:00,48,462.688873,410.591827
2023-09-17 04:35:00,49,0.0,0.0
2023-09-17 04:35:00,50,0.0,0.0
2023-09-17 04:35:00,51,463.0,405.012726
2023-09-17 04:35:00,52,0.0,0.0
2023-09-17 04:35:00,53,0.0,0.0
2023-09-17 04:35:00,54,0.0,0.0
2023-09-17 04:35:00,55,0.0,0.0
2023-09-17 04:35:00,56,0.0,0.0
2023-09-17 04:35:00,57,0.0,0.0
2023-09-17 04:35:00,58,0.0,0.0
2023-09-17 04:35:00,59,0.0,0.0
2023-09-17 04:35:00,60,0.0,0.0
2023-09-17 04:35:00,61,0.0,0.0
2023-09-17 04:35:00,62,461.002716,363.68399
2023-09-17 04:35:00,63,0.0,0.0
2023-09-17 04:35:00,64,440.634094,340.634094
2023-09-17 04:35:00,65,0.0,0.0
2023-09-17 04:35:00,66,0.0,0.0
2023-09-17 04:35:00,67,442.777374,398.987213
2023-09-17 04:35:00,68,0.0,0.0
2023-09-17 04:35:00,69,932.0,850.012939
2023-09-17 04:35:00,70,930.0,850.756836
2023-09-17 04:35:00,71,0.0,0.0
2023-09-17 04:35:00,72,0.0,0.0
2023-09-17 04:35:00,73,0.0,0.0
2023-09-17 04:35:00,74,0.0,0.0
2023-09-17 04:35:00,75,0.0,0.0
2023-09-17 04:35:00,76,0.0,0.0
2023-09-17 04:35:00,77,0.0,0.0
2023-09-17 04:35:00,78,0.0,0.0
2023-09-17 04:35:00,79,162.0,110.005325
2023-09-17 04:35:00,80,80.5,65.0
2023-09-17 04:35:00,83,450.564667,395.80014
2023-09-17 04:35:00,84,0.0,0.0
2023-09-17 04:35:00,85,449.99411,394.02002
2023-09-17 04:35:00,86,0.0,0.0
2023-09-17 04:35:00,87,0.0,0.0
2023-09-17 04:35:00,88,419.972137,338.695465
2023-09-17 04:35:00,89,455.993927,370.023926
2023-09-17 04:35:00,90,457.0,359.590057
2023-09-17 04:35:00,91,0.0,0.0
2023-09-17 04:35:00,92,952.0,741.077881
2023-09-17 04:35:00,95,0.0,0.0
2023-09-17 04:35:00,96,0.0,0.0
2023-09-17 04:35:00,97,0.0,0.0
2023-09-17 04:35:00,98,0.0,0.0
2023-09-17 04:35:00,99,0.0,0.0
2023-09-17 04:35:00,100,0.0,0.0
2023-09-17 04:35:00,101,0.0,0.0
2023-09-17 04:35:00,102,0.0,0.0
2023-09-17 04:35:00,103,0.0,0.0
2023-09-17 04:35:00,104,0.0,0.0
2023-09-17 04:35:00,105,0.0,0.0
2023-09-17 04:35:00,106,0.0,0.0
2023-09-17 04:35:00,107,0.0,0.0
2023-09-17 04:35:00,108,0.0,0.0
2023-09-17 04:35:00,112,0.0,0.0
2023-09-17 04:35:00,113,0.0,0.0
2023-09-17 04:35:00,114,0.0,0.0
2023-09-17 04:35:00,115,921.0,758.854309
2023-09-17 04:35:00,116,917.99292,750.045654
2023-09-17 04:35:00,117,100.0,60.000153
2023-09-17 04:35:00,118,100.0,60.000153
2023-09-17 04:35:00,119,100.0,60.000153
2023-09-17 04:35:00,120,100.0,60.000153
2023-09-17 04:35:00,126,11.0,8.0
2023-09-17 04:35:00,127,11.0,8.0
2023-09-17 04:35:00,128,995.0,750.0
2023-09-17 04:35:00,129,992.0,750.0
2023-09-17 04:35:00,130,0.0,0.0
2023-09-17 04:35:00,131,981.0,718.0
2023-09-17 04:35:00,132,939.0,758.0
2023-09-17 04:35:00,133,962.0,755.0
2023-09-17 04:35:00,134,0.0,0.0
2023-09-17 04:35:00,135,261.584747,210.0
2023-09-17 04:35:00,136,0.0,0.0
2023-09-17 04:35:00,137,0.0,0.0
2023-09-17 04:35:00,138,0.0,0.0
2023-09-17 04:35:00,139,289.0,201.0
2023-09-17 04:35:00,140,0.0,0.0
2023-09-17 04:35:00,141,136.5,94.0
2023-09-17 04:35:00,142,169.0,88.0
2023-09-17 04:35:00,143,169.0,89.143059
2023-09-17 04:35:00,144,173.0,104.0
2023-09-17 04:35:00,145,166.0,88.436272
2023-09-17 04:35:00,146,166.0,88.436272
2023-09-17 04:35:00,147,169.0,104.0
2023-09-17 04:35:00,150,0.0,0.0
2023-09-17 04:35:00,151,0.0,0.0
2023-09-17 04:35:00,152,0.0,0.0
2023-09-17 04:35:00,153,0.0,0.0
2023-09-17 04:35:00,154,239.0,134.0
2023-09-17 04:35:00,155,123.0,67.0
2023-09-17 04:35:00,156,0.0,0.0
2023-09-17 04:35:00,158,0.0,0.0
2023-09-17 04:35:00,159,993.0,795.0
2023-09-17 04:35:00,160,1012.0,795.0
2023-09-17 04:35:00,161,0.0,0.0
2023-09-17 04:35:00,162,300.0,220.0
2023-09-17 04:35:00,166,0.0,0.0
2023-09-17 04:35:00,167,0.0,0.0
2023-09-17 04:35:00,168,0.0,0.0
2023-09-17 04:35:00,169,0.0,0.0
2023-09-17 04:35:00,170,0.0,0.0
2023-09-17 04:35:00,171,0.0,0.0
2023-09-17 04:35:00,172,0.0,0.0
2023-09-17 04:35:00,173,0.0,0.0
2023-09-17 04:35:00,174,0.0,0.0
2023-09-17 04:35:00,175,0.0,0.0
2023-09-17 04:35:00,176,286.160614,153.557648
2023-09-17 04:35:00,177,157.0,106.0
2023-09-17 04:35:00,178,0.0,0.0
2023-09-17 04:35:00,179,0.0,0.0
2023-09-17 04:35:00,180,0.0,0.0
2023-09-17 04:35:00,181,0.0,0.0
2023-09-17 04:35:00,182,0.0,0.0
2023-09-17 04:35:00,183,0.0,0.0
2023-09-17 04:35:00,184,0.0,0.0
2023-09-17 04:35:00,185,0.0,0.0
2023-09-17 04:35:00,186,0.0,0.0
2023-09-17 04:35:00,187,156.0,115.997803
2023-09-17 04:35:00,188,156.0,115.997803
2023-09-17 04:35:00,189,180.0,120.0
2023-09-17 04:35:00,190,993.0,795.0
2023-09-17 04:35:00,191,990.0,795.0
2023-09-17 04:35:00,193,0.0,0.0
2023-09-17 04:35:00,194,16.999903,11.999903
2023-09-17 04:35:00,195,0.0,0.0
2023-09-17 04:35:00,196,53.104923,35.0
2023-09-17 04:35:00,197,0.0,0.0
2023-09-17 04:35:00,198,200.0,120.0
2023-09-17 04:35:00,200,0.0,0.0
2023-09-17 04:35:00,207,75.0,60.0
2023-09-17 04:35:00,208,0.0,0.0
2023-09-17 04:35:00,209,75.0,60.0
2023-09-17 04:35:00,210,0.0,0.0
2023-09-17 04:35:00,211,75.0,60.0
2023-09-17 04:35:00,212,84.600006,82.5
2023-09-17 04:35:00,213,0.0,0.0
2023-09-17 04:35:00,214,0.0,0.0
2023-09-17 04:35:00,215,0.0,0.0
2023-09-17 04:35:00,216,0.0,0.0
2023-09-17 04:35:00,217,25.0,20.99826
2023-09-17 04:35:00,218,25.0,20.99826
2023-09-17 04:35:00,219,25.0,20.99826
2023-09-17 04:35:00,220,25.0,20.99826
2023-09-17 04:35:00,231,0.0,0.0
2023-09-17 04:35:00,232,0.0,0.0
2023-09-17 04:35:00,233,0.0,0.0
2023-09-17 04:35:00,234,0.0,0.0
2023-09-17 04:35:00,237,0.0,0.0
2023-09-17 04:35:00,238,0.0,0.0
2023-09-17 04:35:00,240,284.0,200.0
2023-09-17 04:35:00,241,143.0,100.0
2023-09-17 04:35:00,242,0.0,0.0
2023-09-17 04:35:00,243,0.0,0.0
2023-09-17 04:35:00,244,0.0,0.0
2023-09-17 04:35:00,247,0.0,0.0
2023-09-17 04:35:00,248,0.0,0.0
2023-09-17 04:35:00,249,0.0,0.0
2023-09-17 04:35:00,250,0.0,0.0
2023-09-17 04:35:00,251,0.0,0.0
2023-09-17 04:35:00,252,0.0,0.0
2023-09-17 04:35:00,253,0.0,0.0
2023-09-17 04:35:00,254,0.0,0.0
2023-09-17 04:35:00,255,0.0,0.0
2023-09-17 04:35:00,256,0.0,0.0
2023-09-17 04:35:00,257,0.0,0.0
2023-09-17 04:35:00,258,251.5,162.007477
2023-09-17 04:35:00,259,251.5,162.007477
2023-09-17 04:35:00,260,247.0,208.0
2023-09-17 04:35:00,264,10.000229,5.000229
2023-09-17 04:35:00,265,10.000229,5.000229
2023-09-17 04:35:00,266,0.0,0.0
2023-09-17 04:35:00,267,300.0,230.0
2023-09-17 04:35:00,268,0.0,0.0
2023-09-17 04:35:00,269,0.0,0.0
2023-09-17 04:35:00,270,0.0,0.0
2023-09-17 04:35:00,271,0.0,0.0
2023-09-17 04:35:00,272,0.0,0.0
2023-09-17 04:35:00,273,0.0,0.0
2023-09-17 04:35:00,274,0.0,0.0
2023-09-17 04:35:00,275,0.0,0.0
2023-09-17 04:35:00,276,0.0,0.0
2023-09-17 04:35:00,277,0.0,0.0
2023-09-17 04:35:00,278,0.0,0.0
2023-09-17 04:35:00,279,0.0,0.0
2023-09-17 04:35:00,280,0.0,0.0
2023-09-17 04:35:00,281,0.0,0.0
2023-09-17 04:35:00,282,0.0,0.0
2023-09-17 04:35:00,283,0.0,0.0
2023-09-17 04:35:00,284,0.0,0.0
2023-09-17 04:35:00,285,0.0,0.0
2023-09-17 04:35:00,286,0.0,0.0
2023-09-17 04:35:00,287,0.0,0.0
2023-09-17 04:35:00,288,0.0,0.0
2023-09-17 04:35:00,289,0.0,0.0
2023-09-17 04:35:00,290,0.0,0.0
2023-09-17 04:35:00,291,0.0,0.0
2023-09-17 04:35:00,292,0.0,0.0
2023-09-17 04:35:00,293,0.0,0.0
2023-09-17 04:35:00,294,0.0,0.0
2023-09-17 04:35:00,299,0.0,0.0
2023-09-17 04:35:00,300,0.0,0.0
2023-09-17 04:35:00,301,0.0,0.0
2023-09-17 04:35:00,302,0.0,0.0
2023-09-17 04:35:00,303,0.0,0.0
2023-09-17 04:35:00,304,0.0,0.0
2023-09-17 04:35:00,305,310.725372,215.001404
2023-09-17 04:35:00,306,0.0,0.0
2023-09-17 04:35:00,307,368.0,200.004578
2023-09-17 04:35:00,308,0.0,0.0
2023-09-17 04:35:00,309,0.0,0.0
2023-09-17 04:35:00,310,0.0,0.0
2023-09-17 04:35:00,311,0.0,0.0
2023-09-17 04:35:00,312,0.0,0.0
2023-09-17 04:35:00,313,0.0,0.0
2023-09-17 04:35:00,314,0.0,0.0
2023-09-17 04:35:00,315,0.0,0.0
2023-09-17 04:35:00,316,0.0,0.0
2023-09-17 04:35:00,317,0.0,0.0
2023-09-17 04:35:00,318,0.0,0.0
2023-09-17 04:35:00,319,0.0,0.0
2023-09-17 04:35:00,320,0.0,0.0
2023-09-17 04:35:00,321,0.0,0.0
2023-09-17 04:35:00,322,0.0,0.0
2023-09-17 04:35:00,323,160.0,122.0
2023-09-17 04:35:00,324,160.0,122.0
2023-09-17 04:35:00,325,171.0,136.0
2023-09-17 04:35:00,326,0.0,0.0
2023-09-17 04:35:00,327,0.0,0.0
2023-09-17 04:35:00,328,0.0,0.0
2023-09-17 04:35:00,329,0.0,0.0
2023-09-17 04:35:00,330,0.0,0.0
2023-09-17 04:35:00,331,816.0,644.669189
2023-09-17 04:35:00,332,519.0,519.0
2023-09-17 04:35:00,333,0.0,0.0
2023-09-17 04:35:00,334,0.0,0.0
2023-09-17 04:35:00,335,0.0,0.0
2023-09-17 04:35:00,336,0.0,0.0
2023-09-17 04:35:00,337,0.0,0.0
2023-09-17 04:35:00,338,0.0,0.0
2023-09-17 04:35:00,339,0.0,0.0
2023-09-17 04:35:00,340,818.0,674.759766
2023-09-17 04:35:00,341,0.0,0.0
2023-09-17 04:35:00,342,166.0,135.0
2023-09-17 04:35:00,343,167.0,135.0
2023-09-17 04:35:00,344,0.0,0.0
2023-09-17 04:35:00,345,0.0,0.0
2023-09-17 04:35:00,346,114.0,80.0
2023-09-17 04:35:00,347,188.0,163.0
2023-09-17 04:35:00,348,0.0,0.0
2023-09-17 04:35:00,349,0.0,0.0
2023-09-17 04:35:00,350,0.0,0.0
2023-09-17 04:35:00,351,0.0,0.0
2023-09-17 04:35:00,352,0.0,0.0
2023-09-17 04:35:00,353,0.0,0.0
2023-09-17 04:35:00,354,0.0,0.0
2023-09-17 04:35:00,355,0.0,0.0
2023-09-17 04:35:00,356,12.5,10.0
2023-09-17 04:35:00,357,0.0,0.0
2023-09-17 04:35:00,358,10.0,10.0
2023-09-17 04:35:00,359,0.0,0.0
2023-09-17 04:35:00,360,24.999903,7.0
2023-09-17 04:35:00,361,0.0,0.0
2023-09-17 04:35:00,362,24.999903,7.0
2023-09-17 04:35:00,363,0.0,0.0
2023-09-17 04:35:00,366,406.713013,355.0
2023-09-17 04:35:00,367,0.0,0.0
2023-09-17 04:35:00,368,0.0,0.0
2023-09-17 04:35:00,369,0.0,0.0
2023-09-17 04:35:00,370,0.0,0.0
2023-09-17 04:35:00,371,0.0,0.0
2023-09-17 04:35:00,372,0.0,0.0
2023-09-17 04:35:00,373,0.0,0.0
2023-09-17 04:35:00,374,0.0,0.0
2023-09-17 04:35:00,375,0.0,0.0
2023-09-17 04:35:00,376,0.0,0.0
2023-09-17 04:35:00,377,0.0,0.0
2023-09-17 04:35:00,378,0.0,0.0
2023-09-17 04:35:00,379,0.0,0.0
2023-09-17 04:35:00,380,0.0,0.0
2023-09-17 04:35:00,381,0.0,0.0
2023-09-17 04:35:00,382,0.0,0.0
2023-09-17 04:35:00,383,0.0,0.0
2023-09-17 04:35:00,384,0.0,0.0
2023-09-17 04:35:00,385,0.0,0.0
2023-09-17 04:35:00,386,0.0,0.0
2023-09-17 04:35:00,387,0.0,0.0
2023-09-17 04:35:00,388,0.0,0.0
2023-09-17 04:35:00,389,0.0,0.0
2023-09-17 04:35:00,390,0.0,0.0
2023-09-17 04:35:00,419,0.0,0.0
2023-09-17 04:35:00,420,0.0,0.0
2023-09-17 04:35:00,421,0.0,0.0
2023-09-17 04:35:00,422,258.0,180.0
2023-09-17 04:35:00,423,258.0,180.0
2023-09-17 04:35:00,432,293.0,216.0
2023-09-17 04:35:00,433,374.146912,254.0
2023-09-17 04:35:00,434,276.5,180.013397
2023-09-17 04:35:00,435,276.5,180.013397
2023-09-17 04:35:00,436,277.0,180.013397
2023-09-17 04:35:00,437,277.0,180.013397
2023-09-17 04:35:00,438,280.0,208.0
2023-09-17 04:35:00,439,281.0,208.0
2023-09-17 04:35:00,440,162.0,120.0
2023-09-17 04:35:00,441,162.0,120.0
2023-09-17 04:35:00,442,174.0,120.0
2023-09-17 04:35:00,443,0.0,0.0
2023-09-17 04:35:00,444,0.0,0.0
2023-09-17 04:35:00,450,0.0,0.0
2023-09-17 04:35:00,451,0.0,0.0
2023-09-17 04:35:00,452,0.0,0.0
2023-09-17 04:35:00,453,0.0,0.0
2023-09-17 04:35:00,459,384.875031,264.399994
2023-09-17 04:35:00,467,12.0,5.000153
2023-09-17 04:35:00,468,12.0,4.000366
2023-09-17 04:35:00,469,5.0,1.600391
2023-09-17 04:35:00,471,0.0,0.0
2023-09-17 04:35:00,472,209.99176,180.0
2023-09-17 04:35:00,473,105.0,90.0
2023-09-17 04:35:00,474,210.0,180.0
2023-09-17 04:35:00,475,105.0,90.0
2023-09-17 04:35:00,477,0.0,0.0
2023-09-17 04:35:00,478,0.0,0.0
2023-09-17 04:35:00,479,0.0,0.0
2023-09-17 04:35:00,480,0.0,0.0
2023-09-17 04:35:00,481,0.0,0.0
2023-09-17 04:35:00,482,0.0,0.0
2023-09-17 04:35:00,485,0.0,0.0
2023-09-17 04:35:00,486,0.0,0.0
2023-09-17 04:35:00,487,0.0,0.0
2023-09-17 04:35:00,488,0.0,0.0
2023-09-17 04:35:00,489,989.0,795.0
2023-09-17 04:35:00,490,0.0,0.0
2023-09-17 04:35:00,491,958.0,791.0
2023-09-17 04:35:00,492,962.0,786.0
2023-09-17 04:35:00,493,985.0,795.0
2023-09-17 04:35:00,494,0.0,0.0
2023-09-17 04:35:00,495,300.0,200.0
2023-09-17 04:35:00,496,0.0,0.0
2023-09-17 04:35:00,497,0.0,0.0
2023-09-17 04:35:00,498,400.0,240.0
2023-09-17 04:35:00,499,0.0,0.0
2023-09-17 04:35:00,501,290.5,158.003479
2023-09-17 04:35:00,502,161.311646,161.311646
2023-09-17 04:35:00,503,291.0,200.0
2023-09-17 04:35:00,507,0.0,0.0
2023-09-17 04:35:00,508,0.0,0.0
2023-09-17 04:35:00,511,0.0,0.0
2023-09-17 04:35:00,512,0.0,0.0
2023-09-17 04:35:00,513,333.0,150.0
2023-09-17 04:35:00,514,136.0,120.0
2023-09-17 04:35:00,516,0.0,0.0
2023-09-17 04:35:00,521,0.0,0.0
2023-09-17 04:35:00,522,909.0,577.0
2023-09-17 04:35:00,523,0.0,0.0
2023-09-17 04:35:00,524,0.0,0.0
2023-09-17 04:35:00,525,0.0,0.0
2023-09-17 04:35:00,526,259.0,131.0
2023-09-17 04:35:00,527,1357.0,1058.099976
2023-09-17 04:35:00,528,259.0,131.0
2023-09-17 04:35:00,529,994.0,766.944397
2023-09-17 04:35:00,530,0.0,0.0
2023-09-17 04:35:00,533,0.0,0.0
2023-09-17 04:35:00,534,0.0,0.0
2023-09-17 04:35:00,535,0.0,0.0
2023-09-17 04:35:00,536,0.0,0.0
2023-09-17 04:35:00,537,0.0,0.0
2023-09-17 04:35:00,538,0.0,0.0
2023-09-17 04:35:00,539,336.0,168.0
2023-09-17 04:35:00,540,160.0,84.0
2023-09-17 04:35:00,541,77.0,50.0
2023-09-17 04:35:00,542,42.0,38.500824
2023-09-17 04:35:00,544,1012.0,795.0
2023-09-17 04:35:00,545,1012.0,795.0
2023-09-17 04:35:00,546,357.0,186.0
2023-09-17 04:35:00,547,357.0,186.0
2023-09-17 04:35:00,548,326.0,254.0
2023-09-17 04:35:00,549,239.0,120.0
2023-09-17 04:35:00,550,117.0,90.0
2023-09-17 04:35:00,554,961.0,745.449524
2023-09-17 04:35:00,555,0.0,0.0
2023-09-17 04:35:00,556,0.0,0.0
2023-09-17 04:35:00,557,0.0,0.0
2023-09-17 04:35:00,558,0.0,0.0
2023-09-17 04:35:00,559,0.0,0.0
2023-09-17 04:35:00,560,0.0,0.0
2023-09-17 04:40:00,1,0.0,0.0
2023-09-17 04:40:00,2,0.0,0.0
2023-09-17 04:40:00,3,415.604004,364.991486
2023-09-17 04:40:00,4,0.0,0.0
2023-09-17 04:40:00,5,0.0,0.0
2023-09-17 04:40:00,6,415.369568,364.991486
2023-09-17 04:40:00,7,414.626495,364.991486
2023-09-17 04:40:00,8,0.0,0.0
2023-09-17 04:40:00,9,0.0,0.0
2023-09-17 04:40:00,10,444.019196,364.371613
2023-09-17 04:40:00,11,0.0,0.0
2023-09-17 04:40:00,12,350.0,200.0
2023-09-17 04:40:00,15,0.0,0.0
2023-09-17 04:40:00,16,424.336792,392.855591
2023-09-17 04:40:00,17,0.0,0.0
2023-09-17 04:40:00,18,401.779602,380.018097
2023-09-17 04:40:00,27,615.0,615.0
2023-09-17 04:40:00,28,718.0,612.0
2023-09-17 04:40:00,29,612.0,612.0
2023-09-17 04:40:00,33,0.0,0.0
2023-09-17 04:40:00,36,986.0,795.0
2023-09-17 04:40:00,37,975.0,795.0
2023-09-17 04:40:00,43,0.0,0.0
2023-09-17 04:40:00,46,506.0,454.29184
2023-09-17 04:40:00,47,0.0,0.0
2023-09-17 04:40:00,48,462.688873,410.591827
2023-09-17 04:40:00,49,0.0,0.0
2023-09-17 04:40:00,50,0.0,0.0
2023-09-17 04:40:00,51,463.0,405.012726
2023-09-17 04:40:00,52,0.0,0.0
2023-09-17 04:40:00,53,0.0,0.0
2023-09-17 04:40:00,54,0.0,0.0
2023-09-17 04:40:00,55,0.0,0.0
2023-09-17 04:40:00,56,0.0,0.0
2023-09-17 04:40:00,57,0.0,0.0
2023-09-17 04:40:00,58,0.0,0.0
2023-09-17 04:40:00,59,0.0,0.0
2023-09-17 04:40:00,60,0.0,0.0
2023-09-17 04:40:00,61,0.0,0.0
2023-09-17 04:40:00,62,458.684662,358.684662
2023-09-17 04:40:00,63,0.0,0.0
2023-09-17 04:40:00,64,430.367493,330.367493
2023-09-17 04:40:00,65,0.0,0.0
2023-09-17 04:40:00,66,0.0,0.0
2023-09-17 04:40:00,67,442.777374,398.987213
2023-09-17 04:40:00,68,0.0,0.0
2023-09-17 04:40:00,69,932.0,850.012939
2023-09-17 04:40:00,70,930.0,850.928467
2023-09-17 04:40:00,71,0.0,0.0
2023-09-17 04:40:00,72,0.0,0.0
2023-09-17 04:40:00,73,0.0,0.0
2023-09-17 04:40:00,74,0.0,0.0
2023-09-17 04:40:00,75,0.0,0.0
2023-09-17 04:40:00,76,0.0,0.0
2023-09-17 04:40:00,77,0.0,0.0
2023-09-17 04:40:00,78,0.0,0.0
2023-09-17 04:40:00,79,162.0,110.005325
2023-09-17 04:40:00,80,80.5,65.0
2023-09-17 04:40:00,83,450.564667,418.363586
2023-09-17 04:40:00,84,0.0,0.0
2023-09-17 04:40:00,85,449.99411,399.615784
2023-09-17 04:40:00,86,0.0,0.0
2023-09-17 04:40:00,87,0.0,0.0
2023-09-17 04:40:00,88,419.972137,348.363434
2023-09-17 04:40:00,89,455.993927,373.80426
2023-09-17 04:40:00,90,457.0,361.997559
2023-09-17 04:40:00,91,0.0,0.0
2023-09-17 04:40:00,92,952.0,741.535645
2023-09-17 04:40:00,95,0.0,0.0
2023-09-17 04:40:00,96,0.0,0.0
2023-09-17 04:40:00,97,0.0,0.0
2023-09-17 04:40:00,98,0.0,0.0
2023-09-17 04:40:00,99,0.0,0.0
2023-09-17 04:40:00,100,0.0,0.0
2023-09-17 04:40:00,101,0.0,0.0
2023-09-17 04:40:00,102,0.0,0.0
2023-09-17 04:40:00,103,0.0,0.0
2023-09-17 04:40:00,104,0.0,0.0
2023-09-17 04:40:00,105,0.0,0.0
2023-09-17 04:40:00,106,0.0,0.0
2023-09-17 04:40:00,107,0.0,0.0
2023-09-17 04:40:00,108,0.0,0.0
2023-09-17 04:40:00,112,0.0,0.0
2023-09-17 04:40:00,113,0.0,0.0
2023-09-17 04:40:00,114,0.0,0.0
2023-09-17 04:40:00,115,921.0,821.302307
2023-09-17 04:40:00,116,917.99292,798.430725
2023-09-17 04:40:00,117,100.0,60.000153
2023-09-17 04:40:00,118,100.0,60.000153
2023-09-17 04:40:00,119,100.0,60.000153
2023-09-17 04:40:00,120,100.0,60.000153
2023-09-17 04:40:00,126,11.0,8.0
2023-09-17 04:40:00,127,11.0,8.0
2023-09-17 04:40:00,128,995.0,750.0
2023-09-17 04:40:00,129,992.0,750.0
2023-09-17 04:40:00,130,0.0,0.0
2023-09-17 04:40:00,131,981.0,718.0
2023-09-17 04:40:00,132,939.0,758.0
2023-09-17 04:40:00,133,962.0,755.0
2023-09-17 04:40:00,134,0.0,0.0
2023-09-17 04:40:00,135,265.214752,210.0
2023-09-17 04:40:00,136,0.0,0.0
2023-09-17 04:40:00,137,0.0,0.0
2023-09-17 04:40:00,138,0.0,0.0
2023-09-17 04:40:00,139,289.0,201.0
2023-09-17 04:40:00,140,0.0,0.0
2023-09-17 04:40:00,141,136.5,94.0
2023-09-17 04:40:00,142,169.0,88.0
2023-09-17 04:40:00,143,169.0,88.907463
2023-09-17 04:40:00,144,173.0,104.0
2023-09-17 04:40:00,145,166.0,88.436272
2023-09-17 04:40:00,146,166.0,88.436272
2023-09-17 04:40:00,147,169.0,104.0
2023-09-17 04:40:00,150,0.0,0.0
2023-09-17 04:40:00,151,0.0,0.0
2023-09-17 04:40:00,152,0.0,0.0
2023-09-17 04:40:00,153,0.0,0.0
2023-09-17 04:40:00,154,239.0,134.0
2023-09-17 04:40:00,155,123.0,67.0
2023-09-17 04:40:00,156,0.0,0.0
2023-09-17 04:40:00,158,0.0,0.0
2023-09-17 04:40:00,159,993.0,795.0
2023-09-17 04:40:00,160,1012.0,795.0
2023-09-17 04:40:00,161,0.0,0.0
2023-09-17 04:40:00,162,300.0,220.0
2023-09-17 04:40:00,166,0.0,0.0
2023-09-17 04:40:00,167,0.0,0.0
2023-09-17 04:40:00,168,0.0,0.0
2023-09-17 04:40:00,169,0.0,0.0
2023-09-17 04:40:00,170,0.0,0.0
2023-09-17 04:40:00,171,0.0,0.0
2023-09-17 04:40:00,172,0.0,0.0
2023-09-17 04:40:00,173,0.0,0.0
2023-09-17 04:40:00,174,0.0,0.0
2023-09-17 04:40:00,175,0.0,0.0
2023-09-17 04:40:00,176,286.294098,153.767487
2023-09-17 04:40:00,177,157.0,106.0
2023-09-17 04:40:00,178,0.0,0.0
2023-09-17 04:40:00,179,0.0,0.0
2023-09-17 04:40:00,180,0.0,0.0
2023-09-17 04:40:00,181,0.0,0.0
2023-09-17 04:40:00,182,0.0,0.0
2023-09-17 04:40:00,183,0.0,0.0
2023-09-17 04:40:00,184,0.0,0.0
2023-09-17 04:40:00,185,0.0,0.0
2023-09-17 04:40:00,186,0.0,0.0
2023-09-17 04:40:00,187,156.0,115.997803
2023-09-17 04:40:00,188,156.0,115.997803
2023-09-17 04:40:00,189,180.0,120.0
2023-09-17 04:40:00,190,993.0,795.0
2023-09-17 04:40:00,191,990.0,795.0
2023-09-17 04:40:00,193,0.0,0.0
2023-09-17 04:40:00,194,16.999903,11.999903
2023-09-17 04:40:00,195,0.0,0.0
2023-09-17 04:40:00,196,53.104923,35.0
2023-09-17 04:40:00,197,0.0,0.0
2023-09-17 04:40:00,198,200.0,120.0
2023-09-17 04:40:00,200,0.0,0.0
2023-09-17 04:40:00,207,75.0,60.0
2023-09-17 04:40:00,208,0.0,0.0
2023-09-17 04:40:00,209,75.0,60.0
2023-09-17 04:40:00,210,0.0,0.0
2023-09-17 04:40:00,211,75.0,60.0
2023-09-17 04:40:00,212,84.600006,82.5
2023-09-17 04:40:00,213,0.0,0.0
2023-09-17 04:40:00,214,0.0,0.0
2023-09-17 04:40:00,215,0.0,0.0
2023-09-17 04:40:00,216,0.0,0.0
2023-09-17 04:40:00,217,25.0,20.99826
2023-09-17 04:40:00,218,25.0,20.99826
2023-09-17 04:40:00,219,25.0,20.99826
2023-09-17 04:40:00,220,25.0,20.99826
2023-09-17 04:40:00,231,0.0,0.0
2023-09-17 04:40:00,232,0.0,0.0
2023-09-17 04:40:00,233,0.0,0.0
2023-09-17 04:40:00,234,0.0,0.0
2023-09-17 04:40:00,237,0.0,0.0
2023-09-17 04:40:00,238,0.0,0.0
2023-09-17 04:40:00,240,284.0,200.0
2023-09-17 04:40:00,241,143.0,100.0
2023-09-17 04:40:00,242,0.0,0.0
2023-09-17 04:40:00,243,0.0,0.0
2023-09-17 04:40:00,244,0.0,0.0
2023-09-17 04:40:00,247,0.0,0.0
2023-09-17 04:40:00,248,0.0,0.0
2023-09-17 04:40:00,249,0.0,0.0
2023-09-17 04:40:00,250,0.0,0.0
2023-09-17 04:40:00,251,0.0,0.0
2023-09-17 04:40:00,252,0.0,0.0
2023-09-17 04:40:00,253,0.0,0.0
2023-09-17 04:40:00,254,0.0,0.0
2023-09-17 04:40:00,255,0.0,0.0
2023-09-17 04:40:00,256,0.0,0.0
2023-09-17 04:40:00,257,0.0,0.0
2023-09-17 04:40:00,258,251.5,162.007477
2023-09-17 04:40:00,259,251.5,162.007477
2023-09-17 04:40:00,260,247.0,208.0
2023-09-17 04:40:00,264,10.000229,5.000229
2023-09-17 04:40:00,265,10.000229,5.000229
2023-09-17 04:40:00,266,0.0,0.0
2023-09-17 04:40:00,267,300.0,230.0
2023-09-17 04:40:00,268,0.0,0.0
2023-09-17 04:40:00,269,0.0,0.0
2023-09-17 04:40:00,270,0.0,0.0
2023-09-17 04:40:00,271,0.0,0.0
2023-09-17 04:40:00,272,0.0,0.0
2023-09-17 04:40:00,273,0.0,0.0
2023-09-17 04:40:00,274,0.0,0.0
2023-09-17 04:40:00,275,0.0,0.0
2023-09-17 04:40:00,276,0.0,0.0
2023-09-17 04:40:00,277,0.0,0.0
2023-09-17 04:40:00,278,0.0,0.0
2023-09-17 04:40:00,279,0.0,0.0
2023-09-17 04:40:00,280,0.0,0.0
2023-09-17 04:40:00,281,0.0,0.0
2023-09-17 04:40:00,282,0.0,0.0
2023-09-17 04:40:00,283,0.0,0.0
2023-09-17 04:40:00,284,0.0,0.0
2023-09-17 04:40:00,285,0.0,0.0
2023-09-17 04:40:00,286,0.0,0.0
2023-09-17 04:40:00,287,0.0,0.0
2023-09-17 04:40:00,288,0.0,0.0
2023-09-17 04:40:00,289,0.0,0.0
2023-09-17 04:40:00,290,0.0,0.0
2023-09-17 04:40:00,291,0.0,0.0
2023-09-17 04:40:00,292,0.0,0.0
2023-09-17 04:40:00,293,0.0,0.0
2023-09-17 04:40:00,294,0.0,0.0
2023-09-17 04:40:00,299,0.0,0.0
2023-09-17 04:40:00,300,0.0,0.0
2023-09-17 04:40:00,301,0.0,0.0
2023-09-17 04:40:00,302,0.0,0.0
2023-09-17 04:40:00,303,0.0,0.0
2023-09-17 04:40:00,304,0.0,0.0
2023-09-17 04:40:00,305,311.826385,215.001404
2023-09-17 04:40:00,306,0.0,0.0
2023-09-17 04:40:00,307,368.0,200.004578
2023-09-17 04:40:00,308,0.0,0.0
2023-09-17 04:40:00,309,0.0,0.0
2023-09-17 04:40:00,310,0.0,0.0
2023-09-17 04:40:00,311,0.0,0.0
2023-09-17 04:40:00,312,0.0,0.0
2023-09-17 04:40:00,313,0.0,0.0
2023-09-17 04:40:00,314,0.0,0.0
2023-09-17 04:40:00,315,0.0,0.0
2023-09-17 04:40:00,316,0.0,0.0
2023-09-17 04:40:00,317,0.0,0.0
2023-09-17 04:40:00,318,0.0,0.0
2023-09-17 04:40:00,319,0.0,0.0
2023-09-17 04:40:00,320,0.0,0.0
2023-09-17 04:40:00,321,0.0,0.0
2023-09-17 04:40:00,322,0.0,0.0
2023-09-17 04:40:00,323,160.0,122.0
2023-09-17 04:40:00,324,160.0,122.0
2023-09-17 04:40:00,325,171.0,136.0
2023-09-17 04:40:00,326,0.0,0.0
2023-09-17 04:40:00,327,0.0,0.0
2023-09-17 04:40:00,328,0.0,0.0
2023-09-17 04:40:00,329,0.0,0.0
2023-09-17 04:40:00,330,0.0,0.0
2023-09-17 04:40:00,331,816.0,644.669189
2023-09-17 04:40:00,332,519.0,519.0
2023-09-17 04:40:00,333,0.0,0.0
2023-09-17 04:40:00,334,0.0,0.0
2023-09-17 04:40:00,335,0.0,0.0
2023-09-17 04:40:00,336,0.0,0.0
2023-09-17 04:40:00,337,0.0,0.0
2023-09-17 04:40:00,338,0.0,0.0
2023-09-17 04:40:00,339,0.0,0.0
2023-09-17 04:40:00,340,818.0,674.096069
2023-09-17 04:40:00,341,0.0,0.0
2023-09-17 04:40:00,342,166.0,135.0
2023-09-17 04:40:00,343,167.0,135.0
2023-09-17 04:40:00,344,0.0,0.0
2023-09-17 04:40:00,345,0.0,0.0
2023-09-17 04:40:00,346,114.0,80.0
2023-09-17 04:40:00,347,188.0,163.0
2023-09-17 04:40:00,348,0.0,0.0
2023-09-17 04:40:00,349,0.0,0.0
2023-09-17 04:40:00,350,0.0,0.0
2023-09-17 04:40:00,351,0.0,0.0
2023-09-17 04:40:00,352,0.0,0.0
2023-09-17 04:40:00,353,0.0,0.0
2023-09-17 04:40:00,354,0.0,0.0
2023-09-17 04:40:00,355,0.0,0.0
2023-09-17 04:40:00,356,12.5,10.0
2023-09-17 04:40:00,357,0.0,0.0
2023-09-17 04:40:00,358,10.0,10.0
2023-09-17 04:40:00,359,0.0,0.0
2023-09-17 04:40:00,360,24.999903,7.0
2023-09-17 04:40:00,361,0.0,0.0
2023-09-17 04:40:00,362,24.999903,7.0
2023-09-17 04:40:00,363,0.0,0.0
2023-09-17 04:40:00,366,407.012817,355.0
2023-09-17 04:40:00,367,0.0,0.0
2023-09-17 04:40:00,368,0.0,0.0
2023-09-17 04:40:00,369,0.0,0.0
2023-09-17 04:40:00,370,0.0,0.0
2023-09-17 04:40:00,371,0.0,0.0
2023-09-17 04:40:00,372,0.0,0.0
2023-09-17 04:40:00,373,0.0,0.0
2023-09-17 04:40:00,374,0.0,0.0
2023-09-17 04:40:00,375,0.0,0.0
2023-09-17 04:40:00,376,0.0,0.0
2023-09-17 04:40:00,377,0.0,0.0
2023-09-17 04:40:00,378,0.0,0.0
2023-09-17 04:40:00,379,0.0,0.0
2023-09-17 04:40:00,380,0.0,0.0
2023-09-17 04:40:00,381,0.0,0.0
2023-09-17 04:40:00,382,0.0,0.0
2023-09-17 04:40:00,383,0.0,0.0
2023-09-17 04:40:00,384,0.0,0.0
2023-09-17 04:40:00,385,0.0,0.0
2023-09-17 04:40:00,386,0.0,0.0
2023-09-17 04:40:00,387,0.0,0.0
2023-09-17 04:40:00,388,0.0,0.0
2023-09-17 04:40:00,389,0.0,0.0
2023-09-17 04:40:00,390,0.0,0.0
2023-09-17 04:40:00,419,0.0,0.0
2023-09-17 04:40:00,420,0.0,0.0
2023-09-17 04:40:00,421,0.0,0.0
2023-09-17 04:40:00,422,258.0,180.0
2023-09-17 04:40:00,423,258.0,180.0
2023-09-17 04:40:00,432,293.0,216.0
2023-09-17 04:40:00,433,369.810303,254.0
2023-09-17 04:40:00,434,276.5,180.013397
2023-09-17 04:40:00,435,276.5,180.013397
2023-09-17 04:40:00,436,277.0,180.013397
2023-09-17 04:40:00,437,277.0,180.013397
2023-09-17 04:40:00,438,280.0,208.0
2023-09-17 04:40:00,439,281.0,208.0
2023-09-17 04:40:00,440,162.0,120.0
2023-09-17 04:40:00,441,162.0,120.0
2023-09-17 04:40:00,442,174.0,120.0
2023-09-17 04:40:00,443,0.0,0.0
2023-09-17 04:40:00,444,0.0,0.0
2023-09-17 04:40:00,450,0.0,0.0
2023-09-17 04:40:00,451,0.0,0.0
2023-09-17 04:40:00,452,0.0,0.0
2023-09-17 04:40:00,453,0.0,0.0
2023-09-17 04:40:00,459,384.886322,264.399994
2023-09-17 04:40:00,467,12.0,5.000153
2023-09-17 04:40:00,468,12.0,4.000366
2023-09-17 04:40:00,469,5.0,1.600391
2023-09-17 04:40:00,471,0.0,0.0
2023-09-17 04:40:00,472,209.99176,180.0
2023-09-17 04:40:00,473,105.0,90.0
2023-09-17 04:40:00,474,210.0,180.0
2023-09-17 04:40:00,475,105.0,90.0
2023-09-17 04:40:00,477,0.0,0.0
2023-09-17 04:40:00,478,0.0,0.0
2023-09-17 04:40:00,479,0.0,0.0
2023-09-17 04:40:00,480,0.0,0.0
2023-09-17 04:40:00,481,0.0,0.0
2023-09-17 04:40:00,482,0.0,0.0
2023-09-17 04:40:00,485,0.0,0.0
2023-09-17 04:40:00,486,0.0,0.0
2023-09-17 04:40:00,487,0.0,0.0
2023-09-17 04:40:00,488,0.0,0.0
2023-09-17 04:40:00,489,989.0,795.0
2023-09-17 04:40:00,490,0.0,0.0
2023-09-17 04:40:00,491,958.0,791.0
2023-09-17 04:40:00,492,962.0,786.0
2023-09-17 04:40:00,493,985.0,795.0
2023-09-17 04:40:00,494,0.0,0.0
2023-09-17 04:40:00,495,300.0,200.0
2023-09-17 04:40:00,496,0.0,0.0
2023-09-17 04:40:00,497,0.0,0.0
2023-09-17 04:40:00,498,400.0,240.0
2023-09-17 04:40:00,499,0.0,0.0
2023-09-17 04:40:00,501,290.5,158.003479
2023-09-17 04:40:00,502,166.255737,166.255737
2023-09-17 04:40:00,503,291.0,200.0
2023-09-17 04:40:00,507,0.0,0.0
2023-09-17 04:40:00,508,0.0,0.0
2023-09-17 04:40:00,511,0.0,0.0
2023-09-17 04:40:00,512,0.0,0.0
2023-09-17 04:40:00,513,333.0,150.0
2023-09-17 04:40:00,514,136.0,120.0
2023-09-17 04:40:00,516,0.0,0.0
2023-09-17 04:40:00,521,0.0,0.0
2023-09-17 04:40:00,522,909.0,577.0
2023-09-17 04:40:00,523,0.0,0.0
2023-09-17 04:40:00,524,0.0,0.0
2023-09-17 04:40:00,525,0.0,0.0
2023-09-17 04:40:00,526,259.0,131.0
2023-09-17 04:40:00,527,1357.0,1058.099976
2023-09-17 04:40:00,528,259.0,131.0
2023-09-17 04:40:00,529,994.0,783.897949
2023-09-17 04:40:00,530,0.0,0.0
2023-09-17 04:40:00,533,0.0,0.0
2023-09-17 04:40:00,534,0.0,0.0
2023-09-17 04:40:00,535,0.0,0.0
2023-09-17 04:40:00,536,0.0,0.0
2023-09-17 04:40:00,537,0.0,0.0
2023-09-17 04:40:00,538,0.0,0.0
2023-09-17 04:40:00,539,336.0,168.0
2023-09-17 04:40:00,540,160.0,84.0
2023-09-17 04:40:00,541,77.0,50.0
2023-09-17 04:40:00,542,42.0,38.500824
2023-09-17 04:40:00,544,1012.0,795.0
2023-09-17 04:40:00,545,1012.0,795.0
2023-09-17 04:40:00,546,357.0,186.0
2023-09-17 04:40:00,547,357.0,186.0
2023-09-17 04:40:00,548,326.0,254.0
2023-09-17 04:40:00,549,239.0,120.0
2023-09-17 04:40:00,550,117.0,90.0
2023-09-17 04:40:00,554,961.0,747.379578
2023-09-17 04:40:00,555,0.0,0.0
2023-09-17 04:40:00,556,0.0,0.0
2023-09-17 04:40:00,557,0.0,0.0
2023-09-17 04:40:00,558,0.0,0.0
2023-09-17 04:40:00,559,0.0,0.0
2023-09-17 04:40:00,560,0.0,0.0
2023-09-17 04:45:00,1,0.0,0.0
2023-09-17 04:45:00,2,0.0,0.0
2023-09-17 04:45:00,3,407.866547,364.991486
2023-09-17 04:45:00,4,0.0,0.0
2023-09-17 04:45:00,5,0.0,0.0
2023-09-17 04:45:00,6,412.860901,364.991486
2023-09-17 04:45:00,7,405.418274,364.991486
2023-09-17 04:45:00,8,0.0,0.0
2023-09-17 04:45:00,9,0.0,0.0
2023-09-17 04:45:00,10,441.221252,364.371613
2023-09-17 04:45:00,11,0.0,0.0
2023-09-17 04:45:00,12,350.0,200.0
2023-09-17 04:45:00,15,0.0,0.0
2023-09-17 04:45:00,16,422.231354,392.947144
2023-09-17 04:45:00,17,0.0,0.0
2023-09-17 04:45:00,18,407.44101,380.018097
2023-09-17 04:45:00,27,615.0,615.0
2023-09-17 04:45:00,28,718.0,612.0
2023-09-17 04:45:00,29,612.0,612.0
2023-09-17 04:45:00,33,0.0,0.0
2023-09-17 04:45:00,36,986.0,795.0
2023-09-17 04:45:00,37,975.0,795.0
2023-09-17 04:45:00,43,0.0,0.0
2023-09-17 04:45:00,46,506.0,451.005646
2023-09-17 04:45:00,47,0.0,0.0
2023-09-17 04:45:00,48,462.688873,410.591827
2023-09-17 04:45:00,49,0.0,0.0
2023-09-17 04:45:00,50,0.0,0.0
2023-09-17 04:45:00,51,463.0,405.012726
2023-09-17 04:45:00,52,0.0,0.0
2023-09-17 04:45:00,53,0.0,0.0
2023-09-17 04:45:00,54,0.0,0.0
2023-09-17 04:45:00,55,0.0,0.0
2023-09-17 04:45:00,56,0.0,0.0
2023-09-17 04:45:00,57,0.0,0.0
2023-09-17 04:45:00,58,0.0,0.0
2023-09-17 04:45:00,59,0.0,0.0
2023-09-17 04:45:00,60,0.0,0.0
2023-09-17 04:45:00,61,0.0,0.0
2023-09-17 04:45:00,62,461.002716,366.652985
2023-09-17 04:45:00,63,0.0,0.0
2023-09-17 04:45:00,64,454.711731,354.711731
2023-09-17 04:45:00,65,0.0,0.0
2023-09-17 04:45:00,66,0.0,0.0
2023-09-17 04:45:00,67,442.777374,398.987213
2023-09-17 04:45:00,68,0.0,0.0
2023-09-17 04:45:00,69,932.0,850.012939
2023-09-17 04:45:00,70,930.0,850.98584
2023-09-17 04:45:00,71,0.0,0.0
2023-09-17 04:45:00,72,0.0,0.0
2023-09-17 04:45:00,73,0.0,0.0
2023-09-17 04:45:00,74,0.0,0.0
2023-09-17 04:45:00,75,0.0,0.0
2023-09-17 04:45:00,76,0.0,0.0
2023-09-17 04:45:00,77,0.0,0.0
2023-09-17 04:45:00,78,0.0,0.0
2023-09-17 04:45:00,79,162.0,110.005325
2023-09-17 04:45:00,80,80.5,65.0
2023-09-17 04:45:00,83,450.564667,399.866974
2023-09-17 04:45:00,84,0.0,0.0
2023-09-17 04:45:00,85,449.845184,396.306152
2023-09-17 04:45:00,86,0.0,0.0
2023-09-17 04:45:00,87,0.0,0.0
2023-09-17 04:45:00,88,419.972137,345.761932
2023-09-17 04:45:00,89,455.993927,368.853241
2023-09-17 04:45:00,90,457.0,370.593719
2023-09-17 04:45:00,91,0.0,0.0
2023-09-17 04:45:00,92,952.0,741.627197
2023-09-17 04:45:00,95,0.0,0.0
2023-09-17 04:45:00,96,0.0,0.0
2023-09-17 04:45:00,97,0.0,0.0
2023-09-17 04:45:00,98,0.0,0.0
2023-09-17 04:45:00,99,0.0,0.0
2023-09-17 04:45:00,100,0.0,0.0
2023-09-17 04:45:00,101,0.0,0.0
2023-09-17 04:45:00,102,0.0,0.0
2023-09-17 04:45:00,103,0.0,0.0
2023-09-17 04:45:00,104,0.0,0.0
2023-09-17 04:45:00,105,0.0,0.0
2023-09-17 04:45:00,106,0.0,0.0
2023-09-17 04:45:00,107,0.0,0.0
2023-09-17 04:45:00,108,0.0,0.0
2023-09-17 04:45:00,112,0.0,0.0
2023-09-17 04:45:00,113,0.0,0.0
2023-09-17 04:45:00,114,0.0,0.0
2023-09-17 04:45:00,115,921.0,761.606079
2023-09-17 04:45:00,116,917.99292,752.623596
2023-09-17 04:45:00,117,100.0,60.000153
2023-09-17 04:45:00,118,100.0,60.000153
2023-09-17 04:45:00,119,100.0,60.000153
2023-09-17 04:45:00,120,100.0,60.000153
2023-09-17 04:45:00,126,11.0,8.0
2023-09-17 04:45:00,127,11.0,8.0
2023-09-17 04:45:00,128,995.0,750.0
2023-09-17 04:45:00,129,992.0,750.0
2023-09-17 04:45:00,130,0.0,0.0
2023-09-17 04:45:00,131,981.0,718.0
2023-09-17 04:45:00,132,939.0,758.0
2023-09-17 04:45:00,133,962.0,755.0
2023-09-17 04:45:00,134,0.0,0.0
2023-09-17 04:45:00,135,261.106964,210.0
2023-09-17 04:45:00,136,0.0,0.0
2023-09-17 04:45:00,137,0.0,0.0
2023-09-17 04:45:00,138,0.0,0.0
2023-09-17 04:45:00,139,289.0,201.0
2023-09-17 04:45:00,140,0.0,0.0
2023-09-17 04:45:00,141,136.5,94.0
2023-09-17 04:45:00,142,169.0,88.0
2023-09-17 04:45:00,143,169.0,89.143059
2023-09-17 04:45:00,144,173.0,104.0
2023-09-17 04:45:00,145,166.0,88.436272
2023-09-17 04:45:00,146,166.0,88.436272
2023-09-17 04:45:00,147,169.0,104.0
2023-09-17 04:45:00,150,0.0,0.0
2023-09-17 04:45:00,151,0.0,0.0
2023-09-17 04:45:00,152,0.0,0.0
2023-09-17 04:45:00,153,0.0,0.0
2023-09-17 04:45:00,154,239.0,134.0
2023-09-17 04:45:00,155,123.0,67.0
2023-09-17 04:45:00,156,0.0,0.0
2023-09-17 04:45:00,158,0.0,0.0
2023-09-17 04:45:00,159,993.0,795.0
2023-09-17 04:45:00,160,1012.0,795.0
2023-09-17 04:45:00,161,0.0,0.0
2023-09-17 04:45:00,162,300.0,220.0
2023-09-17 04:45:00,166,0.0,0.0
2023-09-17 04:45:00,167,0.0,0.0
2023-09-17 04:45:00,168,0.0,0.0
2023-09-17 04:45:00,169,0.0,0.0
2023-09-17 04:45:00,170,0.0,0.0
2023-09-17 04:45:00,171,0.0,0.0
2023-09-17 04:45:00,172,0.0,0.0
2023-09-17 04:45:00,173,0.0,0.0
2023-09-17 04:45:00,174,0.0,0.0
2023-09-17 04:45:00,175,0.0,0.0
2023-09-17 04:45:00,176,286.160614,153.767487
2023-09-17 04:45:00,177,157.0,106.0
2023-09-17 04:45:00,178,0.0,0.0
2023-09-17 04:45:00,179,0.0,0.0
2023-09-17 04:45:00,180,0.0,0.0
2023-09-17 04:45:00,181,0.0,0.0
2023-09-17 04:45:00,182,0.0,0.0
2023-09-17 04:45:00,183,0.0,0.0
2023-09-17 04:45:00,184,0.0,0.0
2023-09-17 04:45:00,185,0.0,0.0
2023-09-17 04:45:00,186,0.0,0.0
2023-09-17 04:45:00,187,156.0,115.997803
2023-09-17 04:45:00,188,156.0,115.997803
2023-09-17 04:45:00,189,180.0,120.0
2023-09-17 04:45:00,190,993.0,795.0
2023-09-17 04:45:00,191,990.0,795.0
2023-09-17 04:45:00,193,0.0,0.0
2023-09-17 04:45:00,194,16.999903,11.999903
2023-09-17 04:45:00,195,0.0,0.0
2023-09-17 04:45:00,196,53.104923,35.0
2023-09-17 04:45:00,197,0.0,0.0
2023-09-17 04:45:00,198,200.0,120.0
2023-09-17 04:45:00,200,0.0,0.0
2023-09-17 04:45:00,207,75.0,60.0
2023-09-17 04:45:00,208,0.0,0.0
2023-09-17 04:45:00,209,75.0,60.0
2023-09-17 04:45:00,210,0.0,0.0
2023-09-17 04:45:00,211,75.0,60.0
2023-09-17 04:45:00,212,84.600006,82.5
2023-09-17 04:45:00,213,0.0,0.0
2023-09-17 04:45:00,214,0.0,0.0
2023-09-17 04:45:00,215,0.0,0.0
2023-09-17 04:45:00,216,0.0,0.0
2023-09-17 04:45:00,217,25.0,20.99826
2023-09-17 04:45:00,218,25.0,20.99826
2023-09-17 04:45:00,219,25.0,20.99826
2023-09-17 04:45:00,220,25.0,20.99826
2023-09-17 04:45:00,231,0.0,0.0
2023-09-17 04:45:00,232,0.0,0.0
2023-09-17 04:45:00,233,0.0,0.0
2023-09-17 04:45:00,234,0.0,0.0
2023-09-17 04:45:00,237,0.0,0.0
2023-09-17 04:45:00,238,0.0,0.0
2023-09-17 04:45:00,240,284.0,200.0
2023-09-17 04:45:00,241,143.0,100.0
2023-09-17 04:45:00,242,0.0,0.0
2023-09-17 04:45:00,243,0.0,0.0
2023-09-17 04:45:00,244,0.0,0.0
2023-09-17 04:45:00,247,0.0,0.0
2023-09-17 04:45:00,248,0.0,0.0
2023-09-17 04:45:00,249,0.0,0.0
2023-09-17 04:45:00,250,0.0,0.0
2023-09-17 04:45:00,251,0.0,0.0
2023-09-17 04:45:00,252,0.0,0.0
2023-09-17 04:45:00,253,0.0,0.0
2023-09-17 04:45:00,254,0.0,0.0
2023-09-17 04:45:00,255,0.0,0.0
2023-09-17 04:45:00,256,0.0,0.0
2023-09-17 04:45:00,257,0.0,0.0
2023-09-17 04:45:00,258,251.5,162.007477
2023-09-17 04:45:00,259,251.5,162.007477
2023-09-17 04:45:00,260,247.0,208.0
2023-09-17 04:45:00,264,10.000229,5.000229
2023-09-17 04:45:00,265,10.000229,5.000229
2023-09-17 04:45:00,266,0.0,0.0
2023-09-17 04:45:00,267,300.0,230.0
2023-09-17 04:45:00,268,0.0,0.0
2023-09-17 04:45:00,269,0.0,0.0
2023-09-17 04:45:00,270,0.0,0.0
2023-09-17 04:45:00,271,0.0,0.0
2023-09-17 04:45:00,272,0.0,0.0
2023-09-17 04:45:00,273,0.0,0.0
2023-09-17 04:45:00,274,0.0,0.0
2023-09-17 04:45:00,275,0.0,0.0
2023-09-17 04:45:00,276,0.0,0.0
2023-09-17 04:45:00,277,0.0,0.0
2023-09-17 04:45:00,278,0.0,0.0
2023-09-17 04:45:00,279,0.0,0.0
2023-09-17 04:45:00,280,0.0,0.0
2023-09-17 04:45:00,281,0.0,0.0
2023-09-17 04:45:00,282,0.0,0.0
2023-09-17 04:45:00,283,0.0,0.0
2023-09-17 04:45:00,284,0.0,0.0
2023-09-17 04:45:00,285,0.0,0.0
2023-09-17 04:45:00,286,0.0,0.0
2023-09-17 04:45:00,287,0.0,0.0
2023-09-17 04:45:00,288,0.0,0.0
2023-09-17 04:45:00,289,0.0,0.0
2023-09-17 04:45:00,290,0.0,0.0
2023-09-17 04:45:00,291,0.0,0.0
2023-09-17 04:45:00,292,0.0,0.0
2023-09-17 04:45:00,293,0.0,0.0
2023-09-17 04:45:00,294,0.0,0.0
2023-09-17 04:45:00,299,0.0,0.0
2023-09-17 04:45:00,300,0.0,0.0
2023-09-17 04:45:00,301,0.0,0.0
2023-09-17 04:45:00,302,0.0,0.0
2023-09-17 04:45:00,303,0.0,0.0
2023-09-17 04:45:00,304,0.0,0.0
2023-09-17 04:45:00,305,310.859436,215.001404
2023-09-17 04:45:00,306,0.0,0.0
2023-09-17 04:45:00,307,368.0,200.004578
2023-09-17 04:45:00,308,0.0,0.0
2023-09-17 04:45:00,309,0.0,0.0
2023-09-17 04:45:00,310,0.0,0.0
2023-09-17 04:45:00,311,0.0,0.0
2023-09-17 04:45:00,312,0.0,0.0
2023-09-17 04:45:00,313,0.0,0.0
2023-09-17 04:45:00,314,0.0,0.0
2023-09-17 04:45:00,315,0.0,0.0
2023-09-17 04:45:00,316,0.0,0.0
2023-09-17 04:45:00,317,0.0,0.0
2023-09-17 04:45:00,318,0.0,0.0
2023-09-17 04:45:00,319,0.0,0.0
2023-09-17 04:45:00,320,0.0,0.0
2023-09-17 04:45:00,321,0.0,0.0
2023-09-17 04:45:00,322,0.0,0.0
2023-09-17 04:45:00,323,160.0,122.0
2023-09-17 04:45:00,324,160.0,122.0
2023-09-17 04:45:00,325,171.0,136.0
2023-09-17 04:45:00,326,0.0,0.0
2023-09-17 04:45:00,327,0.0,0.0
2023-09-17 04:45:00,328,0.0,0.0
2023-09-17 04:45:00,329,0.0,0.0
2023-09-17 04:45:00,330,0.0,0.0
2023-09-17 04:45:00,331,816.0,644.669189
2023-09-17 04:45:00,332,519.0,519.0
2023-09-17 04:45:00,333,0.0,0.0
2023-09-17 04:45:00,334,0.0,0.0
2023-09-17 04:45:00,335,0.0,0.0
2023-09-17 04:45:00,336,0.0,0.0
2023-09-17 04:45:00,337,0.0,0.0
2023-09-17 04:45:00,338,0.0,0.0
2023-09-17 04:45:00,339,0.0,0.0
2023-09-17 04:45:00,340,818.0,674.344971
2023-09-17 04:45:00,341,0.0,0.0
2023-09-17 04:45:00,342,166.0,135.0
2023-09-17 04:45:00,343,167.0,135.0
2023-09-17 04:45:00,344,0.0,0.0
2023-09-17 04:45:00,345,0.0,0.0
2023-09-17 04:45:00,346,114.0,80.0
2023-09-17 04:45:00,347,188.0,163.0
2023-09-17 04:45:00,348,0.0,0.0
2023-09-17 04:45:00,349,0.0,0.0
2023-09-17 04:45:00,350,0.0,0.0
2023-09-17 04:45:00,351,0.0,0.0
2023-09-17 04:45:00,352,0.0,0.0
2023-09-17 04:45:00,353,0.0,0.0
2023-09-17 04:45:00,354,0.0,0.0
2023-09-17 04:45:00,355,0.0,0.0
2023-09-17 04:45:00,356,12.5,10.0
2023-09-17 04:45:00,357,0.0,0.0
2023-09-17 04:45:00,358,10.0,10.0
2023-09-17 04:45:00,359,0.0,0.0
2023-09-17 04:45:00,360,24.999903,7.0
2023-09-17 04:45:00,361,0.0,0.0
2023-09-17 04:45:00,362,24.999903,7.0
2023-09-17 04:45:00,363,0.0,0.0
2023-09-17 04:45:00,366,406.812866,355.0
2023-09-17 04:45:00,367,0.0,0.0
2023-09-17 04:45:00,368,0.0,0.0
2023-09-17 04:45:00,369,0.0,0.0
2023-09-17 04:45:00,370,0.0,0.0
2023-09-17 04:45:00,371,0.0,0.0
2023-09-17 04:45:00,372,0.0,0.0
2023-09-17 04:45:00,373,0.0,0.0
2023-09-17 04:45:00,374,0.0,0.0
2023-09-17 04:45:00,375,0.0,0.0
2023-09-17 04:45:00,376,0.0,0.0
2023-09-17 04:45:00,377,0.0,0.0
2023-09-17 04:45:00,378,0.0,0.0
2023-09-17 04:45:00,379,0.0,0.0
2023-09-17 04:45:00,380,0.0,0.0
2023-09-17 04:45:00,381,0.0,0.0
2023-09-17 04:45:00,382,0.0,0.0
2023-09-17 04:45:00,383,0.0,0.0
2023-09-17 04:45:00,384,0.0,0.0
2023-09-17 04:45:00,385,0.0,0.0
2023-09-17 04:45:00,386,0.0,0.0
2023-09-17 04:45:00,387,0.0,0.0
2023-09-17 04:45:00,388,0.0,0.0
2023-09-17 04:45:00,389,0.0,0.0
2023-09-17 04:45:00,390,0.0,0.0
2023-09-17 04:45:00,419,0.0,0.0
2023-09-17 04:45:00,420,0.0,0.0
2023-09-17 04:45:00,421,0.0,0.0
2023-09-17 04:45:00,422,258.0,180.0
2023-09-17 04:45:00,423,258.0,180.0
2023-09-17 04:45:00,432,293.0,216.0
2023-09-17 04:45:00,433,374.189087,254.011658
2023-09-17 04:45:00,434,276.5,180.013397
2023-09-17 04:45:00,435,276.5,180.013397
2023-09-17 04:45:00,436,277.0,180.013397
2023-09-17 04:45:00,437,277.0,180.013397
2023-09-17 04:45:00,438,280.0,208.0
2023-09-17 04:45:00,439,281.0,208.0
2023-09-17 04:45:00,440,162.0,120.0
2023-09-17 04:45:00,441,162.0,120.0
2023-09-17 04:45:00,442,174.0,120.0
2023-09-17 04:45:00,443,0.0,0.0
2023-09-17 04:45:00,444,0.0,0.0
2023-09-17 04:45:00,450,0.0,0.0
2023-09-17 04:45:00,451,0.0,0.0
2023-09-17 04:45:00,452,0.0,0.0
2023-09-17 04:45:00,453,0.0,0.0
2023-09-17 04:45:00,459,384.653748,264.399994
2023-09-17 04:45:00,467,12.0,5.000153
2023-09-17 04:45:00,468,12.0,4.000366
2023-09-17 04:45:00,469,5.0,1.600391
2023-09-17 04:45:00,471,0.0,0.0
2023-09-17 04:45:00,472,209.99176,180.0
2023-09-17 04:45:00,473,105.0,90.0
2023-09-17 04:45:00,474,210.0,180.0
2023-09-17 04:45:00,475,105.0,90.0
2023-09-17 04:45:00,477,0.0,0.0
2023-09-17 04:45:00,478,0.0,0.0
2023-09-17 04:45:00,479,0.0,0.0
2023-09-17 04:45:00,480,0.0,0.0
2023-09-17 04:45:00,481,0.0,0.0
2023-09-17 04:45:00,482,0.0,0.0
2023-09-17 04:45:00,485,0.0,0.0
2023-09-17 04:45:00,486,0.0,0.0
2023-09-17 04:45:00,487,0.0,0.0
2023-09-17 04:45:00,488,0.0,0.0
2023-09-17 04:45:00,489,989.0,795.0
2023-09-17 04:45:00,490,0.0,0.0
2023-09-17 04:45:00,491,958.0,791.0
2023-09-17 04:45:00,492,962.0,786.0
2023-09-17 04:45:00,493,985.0,795.0
2023-09-17 04:45:00,494,0.0,0.0
2023-09-17 04:45:00,495,300.0,200.0
2023-09-17 04:45:00,496,0.0,0.0
2023-09-17 04:45:00,497,0.0,0.0
2023-09-17 04:45:00,498,400.0,240.0
2023-09-17 04:45:00,499,0.0,0.0
2023-09-17 04:45:00,501,290.5,158.003479
2023-09-17 04:45:00,502,160.441895,160.441895
2023-09-17 04:45:00,503,291.0,200.0
2023-09-17 04:45:00,507,0.0,0.0
2023-09-17 04:45:00,508,0.0,0.0
2023-09-17 04:45:00,511,0.0,0.0
2023-09-17 04:45:00,512,0.0,0.0
2023-09-17 04:45:00,513,333.0,150.0
2023-09-17 04:45:00,514,136.0,120.0
2023-09-17 04:45:00,516,0.0,0.0
2023-09-17 04:45:00,521,0.0,0.0
2023-09-17 04:45:00,522,909.0,577.0
2023-09-17 04:45:00,523,0.0,0.0
2023-09-17 04:45:00,524,0.0,0.0
2023-09-17 04:45:00,525,0.0,0.0
2023-09-17 04:45:00,526,259.0,131.0
2023-09-17 04:45:00,527,1357.0,1058.099976
2023-09-17 04:45:00,528,259.0,131.0
2023-09-17 04:45:00,529,994.0,775.309692
2023-09-17 04:45:00,530,0.0,0.0
2023-09-17 04:45:00,533,0.0,0.0
2023-09-17 04:45:00,534,0.0,0.0
2023-09-17 04:45:00,535,0.0,0.0
2023-09-17 04:45:00,536,0.0,0.0
2023-09-17 04:45:00,537,0.0,0.0
2023-09-17 04:45:00,538,0.0,0.0
2023-09-17 04:45:00,539,336.0,168.0
2023-09-17 04:45:00,540,160.0,84.0
2023-09-17 04:45:00,541,77.0,50.0
2023-09-17 04:45:00,542,42.0,38.500824
2023-09-17 04:45:00,544,1012.0,795.0
2023-09-17 04:45:00,545,1012.0,795.0
2023-09-17 04:45:00,546,357.0,186.0
2023-09-17 04:45:00,547,357.0,186.0
2023-09-17 04:45:00,548,326.0,254.0
2023-09-17 04:45:00,549,239.0,120.0
2023-09-17 04:45:00,550,117.0,90.0
2023-09-17 04:45:00,554,961.0,744.852112
2023-09-17 04:45:00,555,0.0,0.0
2023-09-17 04:45:00,556,0.0,0.0
2023-09-17 04:45:00,557,0.0,0.0
2023-09-17 04:45:00,558,0.0,0.0
2023-09-17 04:45:00,559,0.0,0.0
2023-09-17 04:45:00,560,0.0,0.0
2023-09-17 04:50:00,1,0.0,0.0
2023-09-17 04:50:00,2,0.0,0.0
2023-09-17 04:50:00,3,413.004486,364.991486
2023-09-17 04:50:00,4,0.0,0.0
2023-09-17 04:50:00,5,0.0,0.0
2023-09-17 04:50:00,6,412.835266,364.991486
2023-09-17 04:50:00,7,395.218384,364.991486
2023-09-17 04:50:00,8,0.0,0.0
2023-09-17 04:50:00,9,0.0,0.0
2023-09-17 04:50:00,10,442.345184,364.371613
2023-09-17 04:50:00,11,0.0,0.0
2023-09-17 04:50:00,12,350.0,200.0
2023-09-17 04:50:00,15,0.0,0.0
2023-09-17 04:50:00,16,424.811188,392.855591
2023-09-17 04:50:00,17,0.0,0.0
2023-09-17 04:50:00,18,402.164795,380.018097
2023-09-17 04:50:00,27,615.0,615.0
2023-09-17 04:50:00,28,718.0,612.0
2023-09-17 04:50:00,29,612.0,612.0
2023-09-17 04:50:00,33,0.0,0.0
2023-09-17 04:50:00,36,986.0,795.0
2023-09-17 04:50:00,37,975.0,795.0
2023-09-17 04:50:00,43,0.0,0.0
2023-09-17 04:50:00,46,506.0,450.361084
2023-09-17 04:50:00,47,0.0,0.0
2023-09-17 04:50:00,48,462.688873,409.872833
2023-09-17 04:50:00,49,0.0,0.0
2023-09-17 04:50:00,50,0.0,0.0
2023-09-17 04:50:00,51,463.0,405.012726
2023-09-17 04:50:00,52,0.0,0.0
2023-09-17 04:50:00,53,0.0,0.0
2023-09-17 04:50:00,54,0.0,0.0
2023-09-17 04:50:00,55,0.0,0.0
2023-09-17 04:50:00,56,0.0,0.0
2023-09-17 04:50:00,57,0.0,0.0
2023-09-17 04:50:00,58,0.0,0.0
2023-09-17 04:50:00,59,0.0,0.0
2023-09-17 04:50:00,60,0.0,0.0
2023-09-17 04:50:00,61,0.0,0.0
2023-09-17 04:50:00,62,461.002716,377.545959
2023-09-17 04:50:00,63,0.0,0.0
2023-09-17 04:50:00,64,456.018158,356.018158
2023-09-17 04:50:00,65,0.0,0.0
2023-09-17 04:50:00,66,0.0,0.0
2023-09-17 04:50:00,67,442.777374,398.987213
2023-09-17 04:50:00,68,0.0,0.0
2023-09-17 04:50:00,69,932.0,850.012939
2023-09-17 04:50:00,70,930.0,850.756836
2023-09-17 04:50:00,71,0.0,0.0
2023-09-17 04:50:00,72,0.0,0.0
2023-09-17 04:50:00,73,0.0,0.0
2023-09-17 04:50:00,74,0.0,0.0
2023-09-17 04:50:00,75,0.0,0.0
2023-09-17 04:50:00,76,0.0,0.0
2023-09-17 04:50:00,77,0.0,0.0
2023-09-17 04:50:00,78,0.0,0.0
2023-09-17 04:50:00,79,162.0,110.005325
2023-09-17 04:50:00,80,80.5,65.0
2023-09-17 04:50:00,83,450.564667,403.957458
2023-09-17 04:50:00,84,0.0,0.0
2023-09-17 04:50:00,85,449.869965,396.074097
2023-09-17 04:50:00,86,0.0,0.0
2023-09-17 04:50:00,87,0.0,0.0
2023-09-17 04:50:00,88,419.972137,343.19458
2023-09-17 04:50:00,89,455.993927,370.62088
2023-09-17 04:50:00,90,457.0,363.573608
2023-09-17 04:50:00,91,0.0,0.0
2023-09-17 04:50:00,92,952.0,741.71875
2023-09-17 04:50:00,95,0.0,0.0
2023-09-17 04:50:00,96,0.0,0.0
2023-09-17 04:50:00,97,0.0,0.0
2023-09-17 04:50:00,98,0.0,0.0
2023-09-17 04:50:00,99,0.0,0.0
2023-09-17 04:50:00,100,0.0,0.0
2023-09-17 04:50:00,101,0.0,0.0
2023-09-17 04:50:00,102,0.0,0.0
2023-09-17 04:50:00,103,0.0,0.0
2023-09-17 04:50:00,104,0.0,0.0
2023-09-17 04:50:00,105,0.0,0.0
2023-09-17 04:50:00,106,0.0,0.0
2023-09-17 04:50:00,107,0.0,0.0
2023-09-17 04:50:00,108,0.0,0.0
2023-09-17 04:50:00,112,0.0,0.0
2023-09-17 04:50:00,113,0.0,0.0
2023-09-17 04:50:00,114,0.0,0.0
2023-09-17 04:50:00,115,921.0,766.993469
2023-09-17 04:50:00,116,917.99292,761.958923
2023-09-17 04:50:00,117,100.0,60.000153
2023-09-17 04:50:00,118,100.0,60.000153
2023-09-17 04:50:00,119,100.0,60.000153
2023-09-17 04:50:00,120,100.0,60.000153
2023-09-17 04:50:00,126,11.0,8.0
2023-09-17 04:50:00,127,11.0,8.0
2023-09-17 04:50:00,128,995.0,750.0
2023-09-17 04:50:00,129,992.0,750.0
2023-09-17 04:50:00,130,0.0,0.0
2023-09-17 04:50:00,131,981.0,718.0
2023-09-17 04:50:00,132,939.0,758.0
2023-09-17 04:50:00,133,962.0,755.0
2023-09-17 04:50:00,134,0.0,0.0
2023-09-17 04:50:00,135,265.944305,210.0
2023-09-17 04:50:00,136,0.0,0.0
2023-09-17 04:50:00,137,0.0,0.0
2023-09-17 04:50:00,138,0.0,0.0
2023-09-17 04:50:00,139,289.0,201.0
2023-09-17 04:50:00,140,0.0,0.0
2023-09-17 04:50:00,141,136.5,94.0
2023-09-17 04:50:00,142,169.0,88.0
2023-09-17 04:50:00,143,169.0,89.143059
2023-09-17 04:50:00,144,173.0,104.0
2023-09-17 04:50:00,145,166.0,88.436272
2023-09-17 04:50:00,146,166.0,88.436272
2023-09-17 04:50:00,147,169.0,104.0
2023-09-17 04:50:00,150,0.0,0.0
2023-09-17 04:50:00,151,0.0,0.0
2023-09-17 04:50:00,152,0.0,0.0
2023-09-17 04:50:00,153,0.0,0.0
2023-09-17 04:50:00,154,239.0,134.0
2023-09-17 04:50:00,155,123.0,67.0
2023-09-17 04:50:00,156,0.0,0.0
2023-09-17 04:50:00,158,0.0,0.0
2023-09-17 04:50:00,159,993.0,795.0
2023-09-17 04:50:00,160,1012.0,795.0
2023-09-17 04:50:00,161,0.0,0.0
2023-09-17 04:50:00,162,300.0,220.0
2023-09-17 04:50:00,166,0.0,0.0
2023-09-17 04:50:00,167,0.0,0.0
2023-09-17 04:50:00,168,0.0,0.0
2023-09-17 04:50:00,169,0.0,0.0
2023-09-17 04:50:00,170,0.0,0.0
2023-09-17 04:50:00,171,0.0,0.0
2023-09-17 04:50:00,172,0.0,0.0
2023-09-17 04:50:00,173,0.0,0.0
2023-09-17 04:50:00,174,0.0,0.0
2023-09-17 04:50:00,175,0.0,0.0
2023-09-17 04:50:00,176,286.236908,153.710236
2023-09-17 04:50:00,177,157.0,106.0
2023-09-17 04:50:00,178,0.0,0.0
2023-09-17 04:50:00,179,0.0,0.0
2023-09-17 04:50:00,180,0.0,0.0
2023-09-17 04:50:00,181,0.0,0.0
2023-09-17 04:50:00,182,0.0,0.0
2023-09-17 04:50:00,183,0.0,0.0
2023-09-17 04:50:00,184,0.0,0.0
2023-09-17 04:50:00,185,0.0,0.0
2023-09-17 04:50:00,186,0.0,0.0
2023-09-17 04:50:00,187,156.0,115.997803
2023-09-17 04:50:00,188,156.0,115.997803
2023-09-17 04:50:00,189,180.0,120.0
2023-09-17 04:50:00,190,993.0,795.0
2023-09-17 04:50:00,191,990.0,795.0
2023-09-17 04:50:00,193,0.0,0.0
2023-09-17 04:50:00,194,16.999903,11.999903
2023-09-17 04:50:00,195,0.0,0.0
2023-09-17 04:50:00,196,53.104923,35.0
2023-09-17 04:50:00,197,0.0,0.0
2023-09-17 04:50:00,198,200.0,120.0
2023-09-17 04:50:00,200,0.0,0.0
2023-09-17 04:50:00,207,75.0,60.0
2023-09-17 04:50:00,208,0.0,0.0
2023-09-17 04:50:00,209,75.0,60.0
2023-09-17 04:50:00,210,0.0,0.0
2023-09-17 04:50:00,211,75.0,60.0
2023-09-17 04:50:00,212,84.600006,82.5
2023-09-17 04:50:00,213,0.0,0.0
2023-09-17 04:50:00,214,0.0,0.0
2023-09-17 04:50:00,215,0.0,0.0
2023-09-17 04:50:00,216,0.0,0.0
2023-09-17 04:50:00,217,25.0,20.99826
2023-09-17 04:50:00,218,25.0,20.99826
2023-09-17 04:50:00,219,25.0,20.99826
2023-09-17 04:50:00,220,25.0,20.99826
2023-09-17 04:50:00,231,0.0,0.0
2023-09-17 04:50:00,232,0.0,0.0
2023-09-17 04:50:00,233,0.0,0.0
2023-09-17 04:50:00,234,0.0,0.0
2023-09-17 04:50:00,237,0.0,0.0
2023-09-17 04:50:00,238,0.0,0.0
2023-09-17 04:50:00,240,284.0,200.0
2023-09-17 04:50:00,241,143.0,100.0
2023-09-17 04:50:00,242,0.0,0.0
2023-09-17 04:50:00,243,0.0,0.0
2023-09-17 04:50:00,244,0.0,0.0
2023-09-17 04:50:00,247,0.0,0.0
2023-09-17 04:50:00,248,0.0,0.0
2023-09-17 04:50:00,249,0.0,0.0
2023-09-17 04:50:00,250,0.0,0.0
2023-09-17 04:50:00,251,0.0,0.0
2023-09-17 04:50:00,252,0.0,0.0
2023-09-17 04:50:00,253,0.0,0.0
2023-09-17 04:50:00,254,0.0,0.0
2023-09-17 04:50:00,255,0.0,0.0
2023-09-17 04:50:00,256,0.0,0.0
2023-09-17 04:50:00,257,0.0,0.0
2023-09-17 04:50:00,258,251.5,162.007477
2023-09-17 04:50:00,259,251.5,162.007477
2023-09-17 04:50:00,260,247.0,208.0
2023-09-17 04:50:00,264,10.000229,5.000229
2023-09-17 04:50:00,265,10.000229,5.000229
2023-09-17 04:50:00,266,0.0,0.0
2023-09-17 04:50:00,267,300.0,230.0
2023-09-17 04:50:00,268,0.0,0.0
2023-09-17 04:50:00,269,0.0,0.0
2023-09-17 04:50:00,270,0.0,0.0
2023-09-17 04:50:00,271,0.0,0.0
2023-09-17 04:50:00,272,0.0,0.0
2023-09-17 04:50:00,273,0.0,0.0
2023-09-17 04:50:00,274,0.0,0.0
2023-09-17 04:50:00,275,0.0,0.0
2023-09-17 04:50:00,276,0.0,0.0
2023-09-17 04:50:00,277,0.0,0.0
2023-09-17 04:50:00,278,0.0,0.0
2023-09-17 04:50:00,279,0.0,0.0
2023-09-17 04:50:00,280,0.0,0.0
2023-09-17 04:50:00,281,0.0,0.0
2023-09-17 04:50:00,282,0.0,0.0
2023-09-17 04:50:00,283,0.0,0.0
2023-09-17 04:50:00,284,0.0,0.0
2023-09-17 04:50:00,285,0.0,0.0
2023-09-17 04:50:00,286,0.0,0.0
2023-09-17 04:50:00,287,0.0,0.0
2023-09-17 04:50:00,288,0.0,0.0
2023-09-17 04:50:00,289,0.0,0.0
2023-09-17 04:50:00,290,0.0,0.0
2023-09-17 04:50:00,291,0.0,0.0
2023-09-17 04:50:00,292,0.0,0.0
2023-09-17 04:50:00,293,0.0,0.0
2023-09-17 04:50:00,294,0.0,0.0
2023-09-17 04:50:00,299,0.0,0.0
2023-09-17 04:50:00,300,0.0,0.0
2023-09-17 04:50:00,301,0.0,0.0
2023-09-17 04:50:00,302,0.0,0.0
2023-09-17 04:50:00,303,0.0,0.0
2023-09-17 04:50:00,304,0.0,0.0
2023-09-17 04:50:00,305,317.647095,215.001404
2023-09-17 04:50:00,306,0.0,0.0
2023-09-17 04:50:00,307,368.0,200.004578
2023-09-17 04:50:00,308,0.0,0.0
2023-09-17 04:50:00,309,0.0,0.0
2023-09-17 04:50:00,310,0.0,0.0
2023-09-17 04:50:00,311,0.0,0.0
2023-09-17 04:50:00,312,0.0,0.0
2023-09-17 04:50:00,313,0.0,0.0
2023-09-17 04:50:00,314,0.0,0.0
2023-09-17 04:50:00,315,0.0,0.0
2023-09-17 04:50:00,316,0.0,0.0
2023-09-17 04:50:00,317,0.0,0.0
2023-09-17 04:50:00,318,0.0,0.0
2023-09-17 04:50:00,319,0.0,0.0
2023-09-17 04:50:00,320,0.0,0.0
2023-09-17 04:50:00,321,0.0,0.0
2023-09-17 04:50:00,322,0.0,0.0
2023-09-17 04:50:00,323,160.0,122.0
2023-09-17 04:50:00,324,160.0,122.0
2023-09-17 04:50:00,325,171.0,136.0
2023-09-17 04:50:00,326,0.0,0.0
2023-09-17 04:50:00,327,0.0,0.0
2023-09-17 04:50:00,328,0.0,0.0
2023-09-17 04:50:00,329,0.0,0.0
2023-09-17 04:50:00,330,0.0,0.0
2023-09-17 04:50:00,331,816.0,650.121277
2023-09-17 04:50:00,332,519.0,519.0
2023-09-17 04:50:00,333,0.0,0.0
2023-09-17 04:50:00,334,0.0,0.0
2023-09-17 04:50:00,335,0.0,0.0
2023-09-17 04:50:00,336,0.0,0.0
2023-09-17 04:50:00,337,0.0,0.0
2023-09-17 04:50:00,338,0.0,0.0
2023-09-17 04:50:00,339,0.0,0.0
2023-09-17 04:50:00,340,818.0,674.510864
2023-09-17 04:50:00,341,0.0,0.0
2023-09-17 04:50:00,342,166.0,135.0
2023-09-17 04:50:00,343,167.0,135.0
2023-09-17 04:50:00,344,0.0,0.0
2023-09-17 04:50:00,345,0.0,0.0
2023-09-17 04:50:00,346,114.0,80.0
2023-09-17 04:50:00,347,188.0,163.0
2023-09-17 04:50:00,348,0.0,0.0
2023-09-17 04:50:00,349,0.0,0.0
2023-09-17 04:50:00,350,0.0,0.0
2023-09-17 04:50:00,351,0.0,0.0
2023-09-17 04:50:00,352,0.0,0.0
2023-09-17 04:50:00,353,0.0,0.0
2023-09-17 04:50:00,354,0.0,0.0
2023-09-17 04:50:00,355,0.0,0.0
2023-09-17 04:50:00,356,12.5,10.0
2023-09-17 04:50:00,357,0.0,0.0
2023-09-17 04:50:00,358,10.0,10.0
2023-09-17 04:50:00,359,0.0,0.0
2023-09-17 04:50:00,360,24.999903,7.0
2023-09-17 04:50:00,361,0.0,0.0
2023-09-17 04:50:00,362,24.999903,7.0
2023-09-17 04:50:00,363,0.0,0.0
2023-09-17 04:50:00,366,406.912964,355.0
2023-09-17 04:50:00,367,0.0,0.0
2023-09-17 04:50:00,368,0.0,0.0
2023-09-17 04:50:00,369,0.0,0.0
2023-09-17 04:50:00,370,0.0,0.0
2023-09-17 04:50:00,371,0.0,0.0
2023-09-17 04:50:00,372,0.0,0.0
2023-09-17 04:50:00,373,0.0,0.0
2023-09-17 04:50:00,374,0.0,0.0
2023-09-17 04:50:00,375,0.0,0.0
2023-09-17 04:50:00,376,0.0,0.0
2023-09-17 04:50:00,377,0.0,0.0
2023-09-17 04:50:00,378,0.0,0.0
2023-09-17 04:50:00,379,0.0,0.0
2023-09-17 04:50:00,380,0.0,0.0
2023-09-17 04:50:00,381,0.0,0.0
2023-09-17 04:50:00,382,0.0,0.0
2023-09-17 04:50:00,383,0.0,0.0
2023-09-17 04:50:00,384,0.0,0.0
2023-09-17 04:50:00,385,0.0,0.0
2023-09-17 04:50:00,386,0.0,0.0
2023-09-17 04:50:00,387,0.0,0.0
2023-09-17 04:50:00,388,0.0,0.0
2023-09-17 04:50:00,389,0.0,0.0
2023-09-17 04:50:00,390,0.0,0.0
2023-09-17 04:50:00,419,0.0,0.0
2023-09-17 04:50:00,420,0.0,0.0
2023-09-17 04:50:00,421,0.0,0.0
2023-09-17 04:50:00,422,258.0,180.0
2023-09-17 04:50:00,423,258.0,180.0
2023-09-17 04:50:00,432,293.0,216.0
2023-09-17 04:50:00,433,373.872589,254.0
2023-09-17 04:50:00,434,276.5,180.013397
2023-09-17 04:50:00,435,276.5,180.013397
2023-09-17 04:50:00,436,277.0,180.013397
2023-09-17 04:50:00,437,277.0,180.013397
2023-09-17 04:50:00,438,280.0,208.0
2023-09-17 04:50:00,439,281.0,208.0
2023-09-17 04:50:00,440,162.0,120.0
2023-09-17 04:50:00,441,162.0,120.0
2023-09-17 04:50:00,442,174.0,120.0
2023-09-17 04:50:00,443,0.0,0.0
2023-09-17 04:50:00,444,0.0,0.0
2023-09-17 04:50:00,450,0.0,0.0
2023-09-17 04:50:00,451,0.0,0.0
2023-09-17 04:50:00,452,0.0,0.0
2023-09-17 04:50:00,453,0.0,0.0
2023-09-17 04:50:00,459,385.443268,264.399994
2023-09-17 04:50:00,467,12.0,5.000153
2023-09-17 04:50:00,468,12.0,4.000366
2023-09-17 04:50:00,469,5.0,1.600391
2023-09-17 04:50:00,471,0.0,0.0
2023-09-17 04:50:00,472,209.99176,180.0
2023-09-17 04:50:00,473,105.0,90.0
2023-09-17 04:50:00,474,210.0,180.0
2023-09-17 04:50:00,475,105.0,90.0
2023-09-17 04:50:00,477,0.0,0.0
2023-09-17 04:50:00,478,0.0,0.0
2023-09-17 04:50:00,479,0.0,0.0
2023-09-17 04:50:00,480,0.0,0.0
2023-09-17 04:50:00,481,0.0,0.0
2023-09-17 04:50:00,482,0.0,0.0
2023-09-17 04:50:00,485,0.0,0.0
2023-09-17 04:50:00,486,0.0,0.0
2023-09-17 04:50:00,487,0.0,0.0
2023-09-17 04:50:00,488,0.0,0.0
2023-09-17 04:50:00,489,989.0,795.0
2023-09-17 04:50:00,490,0.0,0.0
2023-09-17 04:50:00,491,958.0,791.0
2023-09-17 04:50:00,492,962.0,786.0
2023-09-17 04:50:00,493,985.0,795.0
2023-09-17 04:50:00,494,0.0,0.0
2023-09-17 04:50:00,495,300.0,200.0
2023-09-17 04:50:00,496,0.0,0.0
2023-09-17 04:50:00,497,0.0,0.0
2023-09-17 04:50:00,498,400.0,240.0
2023-09-17 04:50:00,499,0.0,0.0
2023-09-17 04:50:00,501,290.5,158.003479
2023-09-17 04:50:00,502,164.744995,164.744995
2023-09-17 04:50:00,503,291.0,200.0
2023-09-17 04:50:00,507,0.0,0.0
2023-09-17 04:50:00,508,0.0,0.0
2023-09-17 04:50:00,511,0.0,0.0
2023-09-17 04:50:00,512,0.0,0.0
2023-09-17 04:50:00,513,333.0,150.0
2023-09-17 04:50:00,514,136.0,120.0
2023-09-17 04:50:00,516,0.0,0.0
2023-09-17 04:50:00,521,0.0,0.0
2023-09-17 04:50:00,522,909.0,577.0
2023-09-17 04:50:00,523,0.0,0.0
2023-09-17 04:50:00,524,0.0,0.0
2023-09-17 04:50:00,525,0.0,0.0
2023-09-17 04:50:00,526,259.0,131.0
2023-09-17 04:50:00,527,1357.0,1058.099976
2023-09-17 04:50:00,528,259.0,131.0
2023-09-17 04:50:00,529,994.0,781.220215
2023-09-17 04:50:00,530,0.0,0.0
2023-09-17 04:50:00,533,0.0,0.0
2023-09-17 04:50:00,534,0.0,0.0
2023-09-17 04:50:00,535,0.0,0.0
2023-09-17 04:50:00,536,0.0,0.0
2023-09-17 04:50:00,537,0.0,0.0
2023-09-17 04:50:00,538,0.0,0.0
2023-09-17 04:50:00,539,336.0,168.0
2023-09-17 04:50:00,540,160.0,84.0
2023-09-17 04:50:00,541,77.0,50.0
2023-09-17 04:50:00,542,42.0,38.500824
2023-09-17 04:50:00,544,1012.0,795.0
2023-09-17 04:50:00,545,1012.0,795.0
2023-09-17 04:50:00,546,357.0,186.0
2023-09-17 04:50:00,547,357.0,186.0
2023-09-17 04:50:00,548,326.0,254.0
2023-09-17 04:50:00,549,239.0,120.0
2023-09-17 04:50:00,550,117.0,90.0
2023-09-17 04:50:00,554,961.0,756.432312
2023-09-17 04:50:00,555,0.0,0.0
2023-09-17 04:50:00,556,0.0,0.0
2023-09-17 04:50:00,557,0.0,0.0
2023-09-17 04:50:00,558,0.0,0.0
2023-09-17 04:50:00,559,0.0,0.0
2023-09-17 04:50:00,560,0.0,0.0
2023-09-17 04:55:00,1,0.0,0.0
2023-09-17 04:55:00,2,0.0,0.0
2023-09-17 04:55:00,3,416.219727,364.991486
2023-09-17 04:55:00,4,0.0,0.0
2023-09-17 04:55:00,5,0.0,0.0
2023-09-17 04:55:00,6,407.76828,364.991486
2023-09-17 04:55:00,7,414.261505,364.991486
2023-09-17 04:55:00,8,0.0,0.0
2023-09-17 04:55:00,9,0.0,0.0
2023-09-17 04:55:00,10,443.008575,364.371613
2023-09-17 04:55:00,11,0.0,0.0
2023-09-17 04:55:00,12,350.0,200.0
2023-09-17 04:55:00,15,0.0,0.0
2023-09-17 04:55:00,16,419.163025,393.38208
2023-09-17 04:55:00,17,0.0,0.0
2023-09-17 04:55:00,18,402.15802,380.018097
2023-09-17 04:55:00,27,615.0,615.0
2023-09-17 04:55:00,28,718.0,612.0
2023-09-17 04:55:00,29,612.0,612.0
2023-09-17 04:55:00,33,0.0,0.0
2023-09-17 04:55:00,36,986.0,795.0
2023-09-17 04:55:00,37,972.0,795.0
2023-09-17 04:55:00,43,0.0,0.0
2023-09-17 04:55:00,46,506.0,446.504456
2023-09-17 04:55:00,47,0.0,0.0
2023-09-17 04:55:00,48,462.688873,409.872833
2023-09-17 04:55:00,49,0.0,0.0
2023-09-17 04:55:00,50,0.0,0.0
2023-09-17 04:55:00,51,463.0,405.012726
2023-09-17 04:55:00,52,0.0,0.0
2023-09-17 04:55:00,53,0.0,0.0
2023-09-17 04:55:00,54,0.0,0.0
2023-09-17 04:55:00,55,0.0,0.0
2023-09-17 04:55:00,56,0.0,0.0
2023-09-17 04:55:00,57,0.0,0.0
2023-09-17 04:55:00,58,0.0,0.0
2023-09-17 04:55:00,59,0.0,0.0
2023-09-17 04:55:00,60,0.0,0.0
2023-09-17 04:55:00,61,0.0,0.0
2023-09-17 04:55:00,62,461.002716,384.347748
2023-09-17 04:55:00,63,0.0,0.0
2023-09-17 04:55:00,64,458.480316,358.480316
2023-09-17 04:55:00,65,0.0,0.0
2023-09-17 04:55:00,66,0.0,0.0
2023-09-17 04:55:00,67,442.777374,398.987213
2023-09-17 04:55:00,68,0.0,0.0
2023-09-17 04:55:00,69,932.0,850.012939
2023-09-17 04:55:00,70,930.0,850.928467
2023-09-17 04:55:00,71,0.0,0.0
2023-09-17 04:55:00,72,0.0,0.0
2023-09-17 04:55:00,73,0.0,0.0
2023-09-17 04:55:00,74,0.0,0.0
2023-09-17 04:55:00,75,0.0,0.0
2023-09-17 04:55:00,76,0.0,0.0
2023-09-17 04:55:00,77,0.0,0.0
2023-09-17 04:55:00,78,0.0,0.0
2023-09-17 04:55:00,79,162.0,110.005325
2023-09-17 04:55:00,80,80.5,65.0
2023-09-17 04:55:00,83,450.564667,395.975372
2023-09-17 04:55:00,84,0.0,0.0
2023-09-17 04:55:00,85,449.944427,394.568512
2023-09-17 04:55:00,86,0.0,0.0
2023-09-17 04:55:00,87,0.0,0.0
2023-09-17 04:55:00,88,419.972137,341.382721
2023-09-17 04:55:00,89,455.993927,368.685822
2023-09-17 04:55:00,90,457.0,356.512604
2023-09-17 04:55:00,91,0.0,0.0
2023-09-17 04:55:00,92,952.0,742.084961
2023-09-17 04:55:00,95,0.0,0.0
2023-09-17 04:55:00,96,0.0,0.0
2023-09-17 04:55:00,97,0.0,0.0
2023-09-17 04:55:00,98,0.0,0.0
2023-09-17 04:55:00,99,0.0,0.0
2023-09-17 04:55:00,100,0.0,0.0
2023-09-17 04:55:00,101,0.0,0.0
2023-09-17 04:55:00,102,0.0,0.0
2023-09-17 04:55:00,103,0.0,0.0
2023-09-17 04:55:00,104,0.0,0.0
2023-09-17 04:55:00,105,0.0,0.0
2023-09-17 04:55:00,106,0.0,0.0
2023-09-17 04:55:00,107,0.0,0.0
2023-09-17 04:55:00,108,0.0,0.0
2023-09-17 04:55:00,112,0.0,0.0
2023-09-17 04:55:00,113,0.0,0.0
2023-09-17 04:55:00,114,0.0,0.0
2023-09-17 04:55:00,115,921.0,764.184448
2023-09-17 04:55:00,116,917.99292,755.316162
2023-09-17 04:55:00,117,100.0,60.000153
2023-09-17 04:55:00,118,100.0,60.000153
2023-09-17 04:55:00,119,100.0,60.000153
2023-09-17 04:55:00,120,100.0,60.000153
2023-09-17 04:55:00,126,11.0,8.0
2023-09-17 04:55:00,127,11.0,8.0
2023-09-17 04:55:00,128,995.0,750.0
2023-09-17 04:55:00,129,992.0,750.0
2023-09-17 04:55:00,130,0.0,0.0
2023-09-17 04:55:00,131,981.0,718.0
2023-09-17 04:55:00,132,939.0,758.0
2023-09-17 04:55:00,133,962.0,755.0
2023-09-17 04:55:00,134,0.0,0.0
2023-09-17 04:55:00,135,259.369141,210.0
2023-09-17 04:55:00,136,0.0,0.0
2023-09-17 04:55:00,137,0.0,0.0
2023-09-17 04:55:00,138,0.0,0.0
2023-09-17 04:55:00,139,289.0,201.0
2023-09-17 04:55:00,140,0.0,0.0
2023-09-17 04:55:00,141,136.5,94.0
2023-09-17 04:55:00,142,169.0,88.0
2023-09-17 04:55:00,143,169.0,89.143059
2023-09-17 04:55:00,144,173.0,104.0
2023-09-17 04:55:00,145,166.0,88.436272
2023-09-17 04:55:00,146,166.0,88.436272
2023-09-17 04:55:00,147,169.0,104.0
2023-09-17 04:55:00,150,0.0,0.0
2023-09-17 04:55:00,151,0.0,0.0
2023-09-17 04:55:00,152,0.0,0.0
2023-09-17 04:55:00,153,0.0,0.0
2023-09-17 04:55:00,154,239.0,134.0
2023-09-17 04:55:00,155,123.0,67.0
2023-09-17 04:55:00,156,0.0,0.0
2023-09-17 04:55:00,158,0.0,0.0
2023-09-17 04:55:00,159,993.0,795.0
2023-09-17 04:55:00,160,1012.0,795.0
2023-09-17 04:55:00,161,0.0,0.0
2023-09-17 04:55:00,162,300.0,220.0
2023-09-17 04:55:00,166,0.0,0.0
2023-09-17 04:55:00,167,0.0,0.0
2023-09-17 04:55:00,168,0.0,0.0
2023-09-17 04:55:00,169,0.0,0.0
2023-09-17 04:55:00,170,0.0,0.0
2023-09-17 04:55:00,171,0.0,0.0
2023-09-17 04:55:00,172,0.0,0.0
2023-09-17 04:55:00,173,0.0,0.0
2023-09-17 04:55:00,174,0.0,0.0
2023-09-17 04:55:00,175,0.0,0.0
2023-09-17 04:55:00,176,286.294098,153.767487
2023-09-17 04:55:00,177,157.0,106.0
2023-09-17 04:55:00,178,0.0,0.0
2023-09-17 04:55:00,179,0.0,0.0
2023-09-17 04:55:00,180,0.0,0.0
2023-09-17 04:55:00,181,0.0,0.0
2023-09-17 04:55:00,182,0.0,0.0
2023-09-17 04:55:00,183,0.0,0.0
2023-09-17 04:55:00,184,0.0,0.0
2023-09-17 04:55:00,185,0.0,0.0
2023-09-17 04:55:00,186,0.0,0.0
2023-09-17 04:55:00,187,156.0,115.997803
2023-09-17 04:55:00,188,156.0,115.997803
2023-09-17 04:55:00,189,180.0,120.0
2023-09-17 04:55:00,190,993.0,795.0
2023-09-17 04:55:00,191,990.0,795.0
2023-09-17 04:55:00,193,0.0,0.0
2023-09-17 04:55:00,194,16.999903,11.999903
2023-09-17 04:55:00,195,0.0,0.0
2023-09-17 04:55:00,196,53.104923,35.0
2023-09-17 04:55:00,197,0.0,0.0
2023-09-17 04:55:00,198,200.0,120.0
2023-09-17 04:55:00,200,0.0,0.0
2023-09-17 04:55:00,207,75.0,60.0
2023-09-17 04:55:00,208,0.0,0.0
2023-09-17 04:55:00,209,75.0,60.0
2023-09-17 04:55:00,210,0.0,0.0
2023-09-17 04:55:00,211,75.0,60.0
2023-09-17 04:55:00,212,84.600006,82.5
2023-09-17 04:55:00,213,0.0,0.0
2023-09-17 04:55:00,214,0.0,0.0
2023-09-17 04:55:00,215,0.0,0.0
2023-09-17 04:55:00,216,0.0,0.0
2023-09-17 04:55:00,217,25.0,20.99826
2023-09-17 04:55:00,218,25.0,20.99826
2023-09-17 04:55:00,219,25.0,20.99826
2023-09-17 04:55:00,220,25.0,20.99826
2023-09-17 04:55:00,231,0.0,0.0
2023-09-17 04:55:00,232,0.0,0.0
2023-09-17 04:55:00,233,0.0,0.0
2023-09-17 04:55:00,234,0.0,0.0
2023-09-17 04:55:00,237,0.0,0.0
2023-09-17 04:55:00,238,0.0,0.0
2023-09-17 04:55:00,240,284.0,200.0
2023-09-17 04:55:00,241,143.0,100.0
2023-09-17 04:55:00,242,0.0,0.0
2023-09-17 04:55:00,243,0.0,0.0
2023-09-17 04:55:00,244,0.0,0.0
2023-09-17 04:55:00,247,0.0,0.0
2023-09-17 04:55:00,248,0.0,0.0
2023-09-17 04:55:00,249,0.0,0.0
2023-09-17 04:55:00,250,0.0,0.0
2023-09-17 04:55:00,251,0.0,0.0
2023-09-17 04:55:00,252,0.0,0.0
2023-09-17 04:55:00,253,0.0,0.0
2023-09-17 04:55:00,254,0.0,0.0
2023-09-17 04:55:00,255,0.0,0.0
2023-09-17 04:55:00,256,0.0,0.0
2023-09-17 04:55:00,257,0.0,0.0
2023-09-17 04:55:00,258,251.5,162.007477
2023-09-17 04:55:00,259,251.5,162.007477
2023-09-17 04:55:00,260,247.0,208.0
2023-09-17 04:55:00,264,10.000229,5.000229
2023-09-17 04:55:00,265,10.000229,5.000229
2023-09-17 04:55:00,266,0.0,0.0
2023-09-17 04:55:00,267,300.0,230.0
2023-09-17 04:55:00,268,0.0,0.0
2023-09-17 04:55:00,269,0.0,0.0
2023-09-17 04:55:00,270,0.0,0.0
2023-09-17 04:55:00,271,0.0,0.0
2023-09-17 04:55:00,272,0.0,0.0
2023-09-17 04:55:00,273,0.0,0.0
2023-09-17 04:55:00,274,0.0,0.0
2023-09-17 04:55:00,275,0.0,0.0
2023-09-17 04:55:00,276,0.0,0.0
2023-09-17 04:55:00,277,0.0,0.0
2023-09-17 04:55:00,278,0.0,0.0
2023-09-17 04:55:00,279,0.0,0.0
2023-09-17 04:55:00,280,0.0,0.0
2023-09-17 04:55:00,281,0.0,0.0
2023-09-17 04:55:00,282,0.0,0.0
2023-09-17 04:55:00,283,0.0,0.0
2023-09-17 04:55:00,284,0.0,0.0
2023-09-17 04:55:00,285,0.0,0.0
2023-09-17 04:55:00,286,0.0,0.0
2023-09-17 04:55:00,287,0.0,0.0
2023-09-17 04:55:00,288,0.0,0.0
2023-09-17 04:55:00,289,0.0,0.0
2023-09-17 04:55:00,290,0.0,0.0
2023-09-17 04:55:00,291,0.0,0.0
2023-09-17 04:55:00,292,0.0,0.0
2023-09-17 04:55:00,293,0.0,0.0
2023-09-17 04:55:00,294,0.0,0.0
2023-09-17 04:55:00,299,0.0,0.0
2023-09-17 04:55:00,300,0.0,0.0
2023-09-17 04:55:00,301,0.0,0.0
2023-09-17 04:55:00,302,0.0,0.0
2023-09-17 04:55:00,303,0.0,0.0
2023-09-17 04:55:00,304,0.0,0.0
2023-09-17 04:55:00,305,310.229187,215.001404
2023-09-17 04:55:00,306,0.0,0.0
2023-09-17 04:55:00,307,368.0,200.004578
2023-09-17 04:55:00,308,0.0,0.0
2023-09-17 04:55:00,309,0.0,0.0
2023-09-17 04:55:00,310,0.0,0.0
2023-09-17 04:55:00,311,0.0,0.0
2023-09-17 04:55:00,312,0.0,0.0
2023-09-17 04:55:00,313,0.0,0.0
2023-09-17 04:55:00,314,0.0,0.0
2023-09-17 04:55:00,315,0.0,0.0
2023-09-17 04:55:00,316,0.0,0.0
2023-09-17 04:55:00,317,0.0,0.0
2023-09-17 04:55:00,318,0.0,0.0
2023-09-17 04:55:00,319,0.0,0.0
2023-09-17 04:55:00,320,0.0,0.0
2023-09-17 04:55:00,321,0.0,0.0
2023-09-17 04:55:00,322,0.0,0.0
2023-09-17 04:55:00,323,160.0,122.0
2023-09-17 04:55:00,324,160.0,122.0
2023-09-17 04:55:00,325,171.0,136.0
2023-09-17 04:55:00,326,0.0,0.0
2023-09-17 04:55:00,327,0.0,0.0
2023-09-17 04:55:00,328,0.0,0.0
2023-09-17 04:55:00,329,0.0,0.0
2023-09-17 04:55:00,330,0.0,0.0
2023-09-17 04:55:00,331,816.0,646.783508
2023-09-17 04:55:00,332,519.0,519.0
2023-09-17 04:55:00,333,0.0,0.0
2023-09-17 04:55:00,334,0.0,0.0
2023-09-17 04:55:00,335,0.0,0.0
2023-09-17 04:55:00,336,0.0,0.0
2023-09-17 04:55:00,337,0.0,0.0
2023-09-17 04:55:00,338,0.0,0.0
2023-09-17 04:55:00,339,0.0,0.0
2023-09-17 04:55:00,340,818.0,674.261963
2023-09-17 04:55:00,341,0.0,0.0
2023-09-17 04:55:00,342,166.0,135.0
2023-09-17 04:55:00,343,167.0,135.0
2023-09-17 04:55:00,344,0.0,0.0
2023-09-17 04:55:00,345,0.0,0.0
2023-09-17 04:55:00,346,114.0,80.0
2023-09-17 04:55:00,347,188.0,163.0
2023-09-17 04:55:00,348,0.0,0.0
2023-09-17 04:55:00,349,0.0,0.0
2023-09-17 04:55:00,350,0.0,0.0
2023-09-17 04:55:00,351,0.0,0.0
2023-09-17 04:55:00,352,0.0,0.0
2023-09-17 04:55:00,353,0.0,0.0
2023-09-17 04:55:00,354,0.0,0.0
2023-09-17 04:55:00,355,0.0,0.0
2023-09-17 04:55:00,356,12.5,10.0
2023-09-17 04:55:00,357,0.0,0.0
2023-09-17 04:55:00,358,10.0,10.0
2023-09-17 04:55:00,359,0.0,0.0
2023-09-17 04:55:00,360,24.999903,7.0
2023-09-17 04:55:00,361,0.0,0.0
2023-09-17 04:55:00,362,24.999903,7.0
2023-09-17 04:55:00,363,0.0,0.0
2023-09-17 04:55:00,366,406.812866,355.0
2023-09-17 04:55:00,367,0.0,0.0
2023-09-17 04:55:00,368,0.0,0.0
2023-09-17 04:55:00,369,0.0,0.0
2023-09-17 04:55:00,370,0.0,0.0
2023-09-17 04:55:00,371,0.0,0.0
2023-09-17 04:55:00,372,0.0,0.0
2023-09-17 04:55:00,373,0.0,0.0
2023-09-17 04:55:00,374,0.0,0.0
2023-09-17 04:55:00,375,0.0,0.0
2023-09-17 04:55:00,376,0.0,0.0
2023-09-17 04:55:00,377,0.0,0.0
2023-09-17 04:55:00,378,0.0,0.0
2023-09-17 04:55:00,379,0.0,0.0
2023-09-17 04:55:00,380,0.0,0.0
2023-09-17 04:55:00,381,0.0,0.0
2023-09-17 04:55:00,382,0.0,0.0
2023-09-17 04:55:00,383,0.0,0.0
2023-09-17 04:55:00,384,0.0,0.0
2023-09-17 04:55:00,385,0.0,0.0
2023-09-17 04:55:00,386,0.0,0.0
2023-09-17 04:55:00,387,0.0,0.0
2023-09-17 04:55:00,388,0.0,0.0
2023-09-17 04:55:00,389,0.0,0.0
2023-09-17 04:55:00,390,0.0,0.0
2023-09-17 04:55:00,419,0.0,0.0
2023-09-17 04:55:00,420,0.0,0.0
2023-09-17 04:55:00,421,0.0,0.0
2023-09-17 04:55:00,422,258.0,180.0
2023-09-17 04:55:00,423,258.0,180.0
2023-09-17 04:55:00,432,293.0,216.0
2023-09-17 04:55:00,433,372.874664,254.0
2023-09-17 04:55:00,434,276.5,180.013397
2023-09-17 04:55:00,435,276.5,180.013397
2023-09-17 04:55:00,436,277.0,180.013397
2023-09-17 04:55:00,437,277.0,180.013397
2023-09-17 04:55:00,438,280.0,208.0
2023-09-17 04:55:00,439,281.0,208.0
2023-09-17 04:55:00,440,162.0,120.0
2023-09-17 04:55:00,441,162.0,120.0
2023-09-17 04:55:00,442,174.0,120.0
2023-09-17 04:55:00,443,0.0,0.0
2023-09-17 04:55:00,444,0.0,0.0
2023-09-17 04:55:00,450,0.0,0.0
2023-09-17 04:55:00,451,0.0,0.0
2023-09-17 04:55:00,452,0.0,0.0
2023-09-17 04:55:00,453,0.0,0.0
2023-09-17 04:55:00,459,385.070343,264.399994
2023-09-17 04:55:00,467,12.0,5.000153
2023-09-17 04:55:00,468,12.0,4.000366
2023-09-17 04:55:00,469,5.0,1.600391
2023-09-17 04:55:00,471,0.0,0.0
2023-09-17 04:55:00,472,209.99176,180.0
2023-09-17 04:55:00,473,105.0,90.0
2023-09-17 04:55:00,474,210.0,180.0
2023-09-17 04:55:00,475,105.0,90.0
2023-09-17 04:55:00,477,0.0,0.0
2023-09-17 04:55:00,478,0.0,0.0
2023-09-17 04:55:00,479,0.0,0.0
2023-09-17 04:55:00,480,0.0,0.0
2023-09-17 04:55:00,481,0.0,0.0
2023-09-17 04:55:00,482,0.0,0.0
2023-09-17 04:55:00,485,0.0,0.0
2023-09-17 04:55:00,486,0.0,0.0
2023-09-17 04:55:00,487,0.0,0.0
2023-09-17 04:55:00,488,0.0,0.0
2023-09-17 04:55:00,489,989.0,795.0
2023-09-17 04:55:00,490,0.0,0.0
2023-09-17 04:55:00,491,958.0,791.0
2023-09-17 04:55:00,492,962.0,786.0
2023-09-17 04:55:00,493,985.0,795.0
2023-09-17 04:55:00,494,0.0,0.0
2023-09-17 04:55:00,495,300.0,200.0
2023-09-17 04:55:00,496,0.0,0.0
2023-09-17 04:55:00,497,0.0,0.0
2023-09-17 04:55:00,498,400.0,240.0
2023-09-17 04:55:00,499,0.0,0.0
2023-09-17 04:55:00,501,290.5,158.003479
2023-09-17 04:55:00,502,158.0,158.0
2023-09-17 04:55:00,503,291.0,200.0
2023-09-17 04:55:00,507,0.0,0.0
2023-09-17 04:55:00,508,0.0,0.0
2023-09-17 04:55:00,511,0.0,0.0
2023-09-17 04:55:00,512,0.0,0.0
2023-09-17 04:55:00,513,333.0,150.0
2023-09-17 04:55:00,514,136.0,120.0
2023-09-17 04:55:00,516,0.0,0.0
2023-09-17 04:55:00,521,0.0,0.0
2023-09-17 04:55:00,522,909.0,577.0
2023-09-17 04:55:00,523,0.0,0.0
2023-09-17 04:55:00,524,0.0,0.0
2023-09-17 04:55:00,525,0.0,0.0
2023-09-17 04:55:00,526,259.0,131.0
2023-09-17 04:55:00,527,1357.0,1058.099976
2023-09-17 04:55:00,528,259.0,131.0
2023-09-17 04:55:00,529,994.0,772.476746
2023-09-17 04:55:00,530,0.0,0.0
2023-09-17 04:55:00,533,0.0,0.0
2023-09-17 04:55:00,534,0.0,0.0
2023-09-17 04:55:00,535,0.0,0.0
2023-09-17 04:55:00,536,0.0,0.0
2023-09-17 04:55:00,537,0.0,0.0
2023-09-17 04:55:00,538,0.0,0.0
2023-09-17 04:55:00,539,336.0,168.0
2023-09-17 04:55:00,540,160.0,84.0
2023-09-17 04:55:00,541,77.0,50.0
2023-09-17 04:55:00,542,42.0,38.500824
2023-09-17 04:55:00,544,1012.0,795.0
2023-09-17 04:55:00,545,1012.0,795.0
2023-09-17 04:55:00,546,357.0,186.0
2023-09-17 04:55:00,547,357.0,186.0
2023-09-17 04:55:00,548,326.0,254.0
2023-09-17 04:55:00,549,239.0,120.0
2023-09-17 04:55:00,550,117.0,90.0
2023-09-17 04:55:00,554,961.0,750.244202
2023-09-17 04:55:00,555,0.0,0.0
2023-09-17 04:55:00,556,0.0,0.0
2023-09-17 04:55:00,557,0.0,0.0
2023-09-17 04:55:00,558,0.0,0.0
2023-09-17 04:55:00,559,0.0,0.0
2023-09-17 04:55:00,560,0.0,0.0
2023-09-17 05:00:00,1,0.0,0.0
2023-09-17 05:00:00,2,0.0,0.0
2023-09-17 05:00:00,3,401.680023,364.991486
2023-09-17 05:00:00,4,0.0,0.0
2023-09-17 05:00:00,5,0.0,0.0
2023-09-17 05:00:00,6,397.207825,364.991486
2023-09-17 05:00:00,7,402.102234,364.991486
2023-09-17 05:00:00,8,0.0,0.0
2023-09-17 05:00:00,9,0.0,0.0
2023-09-17 05:00:00,10,441.400696,364.371613
2023-09-17 05:00:00,11,0.0,0.0
2023-09-17 05:00:00,12,350.0,200.0
2023-09-17 05:00:00,15,0.0,0.0
2023-09-17 05:00:00,16,424.046997,393.633789
2023-09-17 05:00:00,17,0.0,0.0
2023-09-17 05:00:00,18,387.358337,380.018097
2023-09-17 05:00:00,27,615.0,615.0
2023-09-17 05:00:00,28,718.0,612.0
2023-09-17 05:00:00,29,612.0,612.0
2023-09-17 05:00:00,33,0.0,0.0
2023-09-17 05:00:00,36,978.0,795.0
2023-09-17 05:00:00,37,972.0,795.0
2023-09-17 05:00:00,43,0.0,0.0
2023-09-17 05:00:00,46,506.0,445.009064
2023-09-17 05:00:00,47,0.0,0.0
2023-09-17 05:00:00,48,462.688873,409.872833
2023-09-17 05:00:00,49,0.0,0.0
2023-09-17 05:00:00,50,0.0,0.0
2023-09-17 05:00:00,51,463.0,405.012726
2023-09-17 05:00:00,52,0.0,0.0
2023-09-17 05:00:00,53,0.0,0.0
2023-09-17 05:00:00,54,0.0,0.0
2023-09-17 05:00:00,55,0.0,0.0
2023-09-17 05:00:00,56,0.0,0.0
2023-09-17 05:00:00,57,0.0,0.0
2023-09-17 05:00:00,58,0.0,0.0
2023-09-17 05:00:00,59,0.0,0.0
2023-09-17 05:00:00,60,0.0,0.0
2023-09-17 05:00:00,61,0.0,0.0
2023-09-17 05:00:00,62,461.002716,377.741913
2023-09-17 05:00:00,63,0.0,0.0
2023-09-17 05:00:00,64,443.42041,343.42041
2023-09-17 05:00:00,65,0.0,0.0
2023-09-17 05:00:00,66,0.0,0.0
2023-09-17 05:00:00,67,442.777374,398.987213
2023-09-17 05:00:00,68,0.0,0.0
2023-09-17 05:00:00,69,932.0,850.012939
2023-09-17 05:00:00,70,930.0,850.928467
2023-09-17 05:00:00,71,0.0,0.0
2023-09-17 05:00:00,72,0.0,0.0
2023-09-17 05:00:00,73,0.0,0.0
2023-09-17 05:00:00,74,0.0,0.0
2023-09-17 05:00:00,75,0.0,0.0
2023-09-17 05:00:00,76,0.0,0.0
2023-09-17 05:00:00,77,0.0,0.0
2023-09-17 05:00:00,78,0.0,0.0
2023-09-17 05:00:00,79,162.0,110.005325
2023-09-17 05:00:00,80,80.5,65.0
2023-09-17 05:00:00,83,450.564667,401.193787
2023-09-17 05:00:00,84,0.0,0.0
2023-09-17 05:00:00,85,449.869965,396.354218
2023-09-17 05:00:00,86,0.0,0.0
2023-09-17 05:00:00,87,0.0,0.0
2023-09-17 05:00:00,88,419.972137,341.386139
2023-09-17 05:00:00,89,455.993927,370.429352
2023-09-17 05:00:00,90,457.0,358.25589
2023-09-17 05:00:00,91,0.0,0.0
2023-09-17 05:00:00,92,952.0,742.084961
2023-09-17 05:00:00,95,0.0,0.0
2023-09-17 05:00:00,96,0.0,0.0
2023-09-17 05:00:00,97,0.0,0.0
2023-09-17 05:00:00,98,0.0,0.0
2023-09-17 05:00:00,99,0.0,0.0
2023-09-17 05:00:00,100,0.0,0.0
2023-09-17 05:00:00,101,0.0,0.0
2023-09-17 05:00:00,102,0.0,0.0
2023-09-17 05:00:00,103,0.0,0.0
2023-09-17 05:00:00,104,0.0,0.0
2023-09-17 05:00:00,105,0.0,0.0
2023-09-17 05:00:00,106,0.0,0.0
2023-09-17 05:00:00,107,0.0,0.0
2023-09-17 05:00:00,108,0.0,0.0
2023-09-17 05:00:00,112,0.0,0.0
2023-09-17 05:00:00,113,0.0,0.0
2023-09-17 05:00:00,114,0.0,0.0
2023-09-17 05:00:00,115,921.0,773.861511
2023-09-17 05:00:00,116,917.99292,757.157166
2023-09-17 05:00:00,117,100.0,60.000153
2023-09-17 05:00:00,118,100.0,60.000153
2023-09-17 05:00:00,119,100.0,60.000153
2023-09-17 05:00:00,120,100.0,60.000153
2023-09-17 05:00:00,126,11.0,8.0
2023-09-17 05:00:00,127,11.0,8.0
2023-09-17 05:00:00,128,995.0,750.0
2023-09-17 05:00:00,129,992.0,750.0
2023-09-17 05:00:00,130,0.0,0.0
2023-09-17 05:00:00,131,981.0,718.0
2023-09-17 05:00:00,132,939.0,758.0
2023-09-17 05:00:00,133,962.0,755.0
2023-09-17 05:00:00,134,0.0,0.0
2023-09-17 05:00:00,135,263.677704,210.0
2023-09-17 05:00:00,136,0.0,0.0
2023-09-17 05:00:00,137,0.0,0.0
2023-09-17 05:00:00,138,0.0,0.0
2023-09-17 05:00:00,139,289.0,201.0
2023-09-17 05:00:00,140,0.0,0.0
2023-09-17 05:00:00,141,136.5,94.0
2023-09-17 05:00:00,142,169.0,88.0
2023-09-17 05:00:00,143,169.0,89.143059
2023-09-17 05:00:00,144,173.0,104.0
2023-09-17 05:00:00,145,166.0,88.436272
2023-09-17 05:00:00,146,166.0,88.436272
2023-09-17 05:00:00,147,169.0,104.0
2023-09-17 05:00:00,150,0.0,0.0
2023-09-17 05:00:00,151,0.0,0.0
2023-09-17 05:00:00,152,0.0,0.0
2023-09-17 05:00:00,153,0.0,0.0
2023-09-17 05:00:00,154,239.0,134.0
2023-09-17 05:00:00,155,123.0,67.0
2023-09-17 05:00:00,156,0.0,0.0
2023-09-17 05:00:00,158,0.0,0.0
2023-09-17 05:00:00,159,993.0,795.0
2023-09-17 05:00:00,160,1012.0,795.0
2023-09-17 05:00:00,161,0.0,0.0
2023-09-17 05:00:00,162,300.0,220.0
2023-09-17 05:00:00,166,0.0,0.0
2023-09-17 05:00:00,167,0.0,0.0
2023-09-17 05:00:00,168,0.0,0.0
2023-09-17 05:00:00,169,0.0,0.0
2023-09-17 05:00:00,170,0.0,0.0
2023-09-17 05:00:00,171,0.0,0.0
2023-09-17 05:00:00,172,0.0,0.0
2023-09-17 05:00:00,173,0.0,0.0
2023-09-17 05:00:00,174,0.0,0.0
2023-09-17 05:00:00,175,0.0,0.0
2023-09-17 05:00:00,176,285.931732,153.40506
2023-09-17 05:00:00,177,157.0,106.0
2023-09-17 05:00:00,178,0.0,0.0
2023-09-17 05:00:00,179,0.0,0.0
2023-09-17 05:00:00,180,0.0,0.0
2023-09-17 05:00:00,181,0.0,0.0
2023-09-17 05:00:00,182,0.0,0.0
2023-09-17 05:00:00,183,0.0,0.0
2023-09-17 05:00:00,184,0.0,0.0
2023-09-17 05:00:00,185,0.0,0.0
2023-09-17 05:00:00,186,0.0,0.0
2023-09-17 05:00:00,187,156.0,115.997803
2023-09-17 05:00:00,188,156.0,115.997803
2023-09-17 05:00:00,189,180.0,120.0
2023-09-17 05:00:00,190,993.0,795.0
2023-09-17 05:00:00,191,990.0,795.0
2023-09-17 05:00:00,193,0.0,0.0
2023-09-17 05:00:00,194,16.999903,11.999903
2023-09-17 05:00:00,195,0.0,0.0
2023-09-17 05:00:00,196,53.104923,35.0
2023-09-17 05:00:00,197,0.0,0.0
2023-09-17 05:00:00,198,200.0,120.0
2023-09-17 05:00:00,200,0.0,0.0
2023-09-17 05:00:00,207,75.0,60.0
2023-09-17 05:00:00,208,0.0,0.0
2023-09-17 05:00:00,209,75.0,60.0
2023-09-17 05:00:00,210,0.0,0.0
2023-09-17 05:00:00,211,75.0,60.0
2023-09-17 05:00:00,212,84.600006,82.5
2023-09-17 05:00:00,213,0.0,0.0
2023-09-17 05:00:00,214,0.0,0.0
2023-09-17 05:00:00,215,0.0,0.0
2023-09-17 05:00:00,216,0.0,0.0
2023-09-17 05:00:00,217,25.0,20.99826
2023-09-17 05:00:00,218,25.0,20.99826
2023-09-17 05:00:00,219,25.0,20.99826
2023-09-17 05:00:00,220,25.0,20.99826
2023-09-17 05:00:00,231,0.0,0.0
2023-09-17 05:00:00,232,0.0,0.0
2023-09-17 05:00:00,233,0.0,0.0
2023-09-17 05:00:00,234,0.0,0.0
2023-09-17 05:00:00,237,0.0,0.0
2023-09-17 05:00:00,238,0.0,0.0
2023-09-17 05:00:00,240,284.0,200.0
2023-09-17 05:00:00,241,143.0,100.0
2023-09-17 05:00:00,242,0.0,0.0
2023-09-17 05:00:00,243,0.0,0.0
2023-09-17 05:00:00,244,0.0,0.0
2023-09-17 05:00:00,247,0.0,0.0
2023-09-17 05:00:00,248,0.0,0.0
2023-09-17 05:00:00,249,0.0,0.0
2023-09-17 05:00:00,250,0.0,0.0
2023-09-17 05:00:00,251,0.0,0.0
2023-09-17 05:00:00,252,0.0,0.0
2023-09-17 05:00:00,253,0.0,0.0
2023-09-17 05:00:00,254,0.0,0.0
2023-09-17 05:00:00,255,0.0,0.0
2023-09-17 05:00:00,256,0.0,0.0
2023-09-17 05:00:00,257,0.0,0.0
2023-09-17 05:00:00,258,251.5,162.007477
2023-09-17 05:00:00,259,251.5,162.007477
2023-09-17 05:00:00,260,247.0,208.0
2023-09-17 05:00:00,264,10.000229,5.000229
2023-09-17 05:00:00,265,10.000229,5.000229
2023-09-17 05:00:00,266,0.0,0.0
2023-09-17 05:00:00,267,300.0,230.0
2023-09-17 05:00:00,268,0.0,0.0
2023-09-17 05:00:00,269,0.0,0.0
2023-09-17 05:00:00,270,0.0,0.0
2023-09-17 05:00:00,271,0.0,0.0
2023-09-17 05:00:00,272,0.0,0.0
2023-09-17 05:00:00,273,0.0,0.0
2023-09-17 05:00:00,274,0.0,0.0
2023-09-17 05:00:00,275,0.0,0.0
2023-09-17 05:00:00,276,0.0,0.0
2023-09-17 05:00:00,277,0.0,0.0
2023-09-17 05:00:00,278,0.0,0.0
2023-09-17 05:00:00,279,0.0,0.0
2023-09-17 05:00:00,280,0.0,0.0
2023-09-17 05:00:00,281,0.0,0.0
2023-09-17 05:00:00,282,0.0,0.0
2023-09-17 05:00:00,283,0.0,0.0
2023-09-17 05:00:00,284,0.0,0.0
2023-09-17 05:00:00,285,0.0,0.0
2023-09-17 05:00:00,286,0.0,0.0
2023-09-17 05:00:00,287,0.0,0.0
2023-09-17 05:00:00,288,0.0,0.0
2023-09-17 05:00:00,289,0.0,0.0
2023-09-17 05:00:00,290,0.0,0.0
2023-09-17 05:00:00,291,0.0,0.0
2023-09-17 05:00:00,292,0.0,0.0
2023-09-17 05:00:00,293,0.0,0.0
2023-09-17 05:00:00,294,0.0,0.0
2023-09-17 05:00:00,299,0.0,0.0
2023-09-17 05:00:00,300,0.0,0.0
2023-09-17 05:00:00,301,0.0,0.0
2023-09-17 05:00:00,302,0.0,0.0
2023-09-17 05:00:00,303,0.0,0.0
2023-09-17 05:00:00,304,0.0,0.0
2023-09-17 05:00:00,305,310.641907,215.001404
2023-09-17 05:00:00,306,0.0,0.0
2023-09-17 05:00:00,307,368.0,200.004578
2023-09-17 05:00:00,308,0.0,0.0
2023-09-17 05:00:00,309,0.0,0.0
2023-09-17 05:00:00,310,0.0,0.0
2023-09-17 05:00:00,311,0.0,0.0
2023-09-17 05:00:00,312,0.0,0.0
2023-09-17 05:00:00,313,0.0,0.0
2023-09-17 05:00:00,314,0.0,0.0
2023-09-17 05:00:00,315,0.0,0.0
2023-09-17 05:00:00,316,0.0,0.0
2023-09-17 05:00:00,317,0.0,0.0
2023-09-17 05:00:00,318,0.0,0.0
2023-09-17 05:00:00,319,0.0,0.0
2023-09-17 05:00:00,320,0.0,0.0
2023-09-17 05:00:00,321,0.0,0.0
2023-09-17 05:00:00,322,0.0,0.0
2023-09-17 05:00:00,323,160.0,122.0
2023-09-17 05:00:00,324,160.0,122.0
2023-09-17 05:00:00,325,171.0,136.0
2023-09-17 05:00:00,326,0.0,0.0
2023-09-17 05:00:00,327,0.0,0.0
2023-09-17 05:00:00,328,0.0,0.0
2023-09-17 05:00:00,329,0.0,0.0
2023-09-17 05:00:00,330,0.0,0.0
2023-09-17 05:00:00,331,816.0,649.849915
2023-09-17 05:00:00,332,519.0,519.0
2023-09-17 05:00:00,333,0.0,0.0
2023-09-17 05:00:00,334,0.0,0.0
2023-09-17 05:00:00,335,0.0,0.0
2023-09-17 05:00:00,336,0.0,0.0
2023-09-17 05:00:00,337,0.0,0.0
2023-09-17 05:00:00,338,0.0,0.0
2023-09-17 05:00:00,339,0.0,0.0
2023-09-17 05:00:00,340,818.0,674.842773
2023-09-17 05:00:00,341,0.0,0.0
2023-09-17 05:00:00,342,166.0,135.0
2023-09-17 05:00:00,343,167.0,135.0
2023-09-17 05:00:00,344,0.0,0.0
2023-09-17 05:00:00,345,0.0,0.0
2023-09-17 05:00:00,346,114.0,80.0
2023-09-17 05:00:00,347,188.0,163.0
2023-09-17 05:00:00,348,0.0,0.0
2023-09-17 05:00:00,349,0.0,0.0
2023-09-17 05:00:00,350,0.0,0.0
2023-09-17 05:00:00,351,0.0,0.0
2023-09-17 05:00:00,352,0.0,0.0
2023-09-17 05:00:00,353,0.0,0.0
2023-09-17 05:00:00,354,0.0,0.0
2023-09-17 05:00:00,355,0.0,0.0
2023-09-17 05:00:00,356,12.5,10.0
2023-09-17 05:00:00,357,0.0,0.0
2023-09-17 05:00:00,358,10.0,10.0
2023-09-17 05:00:00,359,0.0,0.0
2023-09-17 05:00:00,360,24.999903,7.0
2023-09-17 05:00:00,361,0.0,0.0
2023-09-17 05:00:00,362,24.999903,7.0
2023-09-17 05:00:00,363,0.0,0.0
2023-09-17 05:00:00,366,407.41272,355.0
2023-09-17 05:00:00,367,0.0,0.0
2023-09-17 05:00:00,368,0.0,0.0
2023-09-17 05:00:00,369,0.0,0.0
2023-09-17 05:00:00,370,0.0,0.0
2023-09-17 05:00:00,371,0.0,0.0
2023-09-17 05:00:00,372,0.0,0.0
2023-09-17 05:00:00,373,0.0,0.0
2023-09-17 05:00:00,374,0.0,0.0
2023-09-17 05:00:00,375,0.0,0.0
2023-09-17 05:00:00,376,0.0,0.0
2023-09-17 05:00:00,377,0.0,0.0
2023-09-17 05:00:00,378,0.0,0.0
2023-09-17 05:00:00,379,0.0,0.0
2023-09-17 05:00:00,380,0.0,0.0
2023-09-17 05:00:00,381,0.0,0.0
2023-09-17 05:00:00,382,0.0,0.0
2023-09-17 05:00:00,383,0.0,0.0
2023-09-17 05:00:00,384,0.0,0.0
2023-09-17 05:00:00,385,0.0,0.0
2023-09-17 05:00:00,386,0.0,0.0
2023-09-17 05:00:00,387,0.0,0.0
2023-09-17 05:00:00,388,0.0,0.0
2023-09-17 05:00:00,389,0.0,0.0
2023-09-17 05:00:00,390,0.0,0.0
2023-09-17 05:00:00,419,0.0,0.0
2023-09-17 05:00:00,420,0.0,0.0
2023-09-17 05:00:00,421,0.0,0.0
2023-09-17 05:00:00,422,258.0,180.0
2023-09-17 05:00:00,423,258.0,180.0
2023-09-17 05:00:00,432,293.0,216.0
2023-09-17 05:00:00,433,373.19104,254.0
2023-09-17 05:00:00,434,276.5,180.013397
2023-09-17 05:00:00,435,276.5,180.013397
2023-09-17 05:00:00,436,277.0,180.013397
2023-09-17 05:00:00,437,277.0,180.013397
2023-09-17 05:00:00,438,280.0,208.0
2023-09-17 05:00:00,439,281.0,208.0
2023-09-17 05:00:00,440,162.0,120.0
2023-09-17 05:00:00,441,162.0,120.0
2023-09-17 05:00:00,442,174.0,120.0
2023-09-17 05:00:00,443,0.0,0.0
2023-09-17 05:00:00,444,0.0,0.0
2023-09-17 05:00:00,450,0.0,0.0
2023-09-17 05:00:00,451,0.0,0.0
2023-09-17 05:00:00,452,0.0,0.0
2023-09-17 05:00:00,453,0.0,0.0
2023-09-17 05:00:00,459,385.120636,264.399994
2023-09-17 05:00:00,467,12.0,5.000153
2023-09-17 05:00:00,468,12.0,4.000366
2023-09-17 05:00:00,469,5.0,1.600391
2023-09-17 05:00:00,471,0.0,0.0
2023-09-17 05:00:00,472,209.99176,180.0
2023-09-17 05:00:00,473,105.0,90.0
2023-09-17 05:00:00,474,210.0,180.0
2023-09-17 05:00:00,475,105.0,90.0
2023-09-17 05:00:00,477,0.0,0.0
2023-09-17 05:00:00,478,0.0,0.0
2023-09-17 05:00:00,479,0.0,0.0
2023-09-17 05:00:00,480,0.0,0.0
2023-09-17 05:00:00,481,0.0,0.0
2023-09-17 05:00:00,482,0.0,0.0
2023-09-17 05:00:00,485,0.0,0.0
2023-09-17 05:00:00,486,0.0,0.0
2023-09-17 05:00:00,487,0.0,0.0
2023-09-17 05:00:00,488,0.0,0.0
2023-09-17 05:00:00,489,989.0,795.0
2023-09-17 05:00:00,490,0.0,0.0
2023-09-17 05:00:00,491,958.0,791.0
2023-09-17 05:00:00,492,962.0,786.0
2023-09-17 05:00:00,493,985.0,795.0
2023-09-17 05:00:00,494,0.0,0.0
2023-09-17 05:00:00,495,300.0,200.0
2023-09-17 05:00:00,496,0.0,0.0
2023-09-17 05:00:00,497,0.0,0.0
2023-09-17 05:00:00,498,400.0,240.0
2023-09-17 05:00:00,499,0.0,0.0
2023-09-17 05:00:00,501,290.5,158.003479
2023-09-17 05:00:00,502,162.91394,162.91394
2023-09-17 05:00:00,503,291.0,200.0
2023-09-17 05:00:00,507,0.0,0.0
2023-09-17 05:00:00,508,0.0,0.0
2023-09-17 05:00:00,511,0.0,0.0
2023-09-17 05:00:00,512,0.0,0.0
2023-09-17 05:00:00,513,333.0,150.0
2023-09-17 05:00:00,514,136.0,120.0
2023-09-17 05:00:00,516,0.0,0.0
2023-09-17 05:00:00,521,0.0,0.0
2023-09-17 05:00:00,522,909.0,577.0
2023-09-17 05:00:00,523,0.0,0.0
2023-09-17 05:00:00,524,0.0,0.0
2023-09-17 05:00:00,525,0.0,0.0
2023-09-17 05:00:00,526,259.0,131.0
2023-09-17 05:00:00,527,1357.0,1058.099976
2023-09-17 05:00:00,528,259.0,131.0
2023-09-17 05:00:00,529,994.0,775.245056
2023-09-17 05:00:00,530,0.0,0.0
2023-09-17 05:00:00,533,0.0,0.0
2023-09-17 05:00:00,534,0.0,0.0
2023-09-17 05:00:00,535,0.0,0.0
2023-09-17 05:00:00,536,0.0,0.0
2023-09-17 05:00:00,537,0.0,0.0
2023-09-17 05:00:00,538,0.0,0.0
2023-09-17 05:00:00,539,336.0,168.0
2023-09-17 05:00:00,540,160.0,84.0
2023-09-17 05:00:00,541,77.0,50.0
2023-09-17 05:00:00,542,42.0,38.500824
2023-09-17 05:00:00,544,1012.0,795.0
2023-09-17 05:00:00,545,1012.0,795.0
2023-09-17 05:00:00,546,357.0,186.0
2023-09-17 05:00:00,547,357.0,186.0
2023-09-17 05:00:00,548,326.0,254.0
2023-09-17 05:00:00,549,239.0,120.0
2023-09-17 05:00:00,550,117.0,90.0
2023-09-17 05:00:00,554,961.0,756.792603
2023-09-17 05:00:00,555,0.0,0.0
2023-09-17 05:00:00,556,0.0,0.0
2023-09-17 05:00:00,557,0.0,0.0
2023-09-17 05:00:00,558,0.0,0.0
2023-09-17 05:00:00,559,0.0,0.0
2023-09-17 05:00:00,560,0.0,0.0
2023-09-17 05:05:00,1,0.0,0.0
2023-09-17 05:05:00,2,0.0,0.0
2023-09-17 05:05:00,3,410.020477,364.991486
2023-09-17 05:05:00,4,0.0,0.0
2023-09-17 05:05:00,5,0.0,0.0
2023-09-17 05:05:00,6,407.987091,364.991486
2023-09-17 05:05:00,7,390.358002,364.991486
2023-09-17 05:05:00,8,0.0,0.0
2023-09-17 05:05:00,9,0.0,0.0
2023-09-17 05:05:00,10,440.534424,364.371613
2023-09-17 05:05:00,11,0.0,0.0
2023-09-17 05:05:00,12,350.0,200.0
2023-09-17 05:05:00,15,0.0,0.0
2023-09-17 05:05:00,16,424.927429,393.633789
2023-09-17 05:05:00,17,0.0,0.0
2023-09-17 05:05:00,18,404.168152,380.018097
2023-09-17 05:05:00,27,615.0,615.0
2023-09-17 05:05:00,28,718.0,612.0
2023-09-17 05:05:00,29,612.0,612.0
2023-09-17 05:05:00,33,0.0,0.0
2023-09-17 05:05:00,36,984.0,795.0
2023-09-17 05:05:00,37,982.0,795.0
2023-09-17 05:05:00,43,0.0,0.0
2023-09-17 05:05:00,46,506.0,449.611542
2023-09-17 05:05:00,47,0.0,0.0
2023-09-17 05:05:00,48,462.688873,410.591827
2023-09-17 05:05:00,49,0.0,0.0
2023-09-17 05:05:00,50,0.0,0.0
2023-09-17 05:05:00,51,463.0,405.012726
2023-09-17 05:05:00,52,0.0,0.0
2023-09-17 05:05:00,53,0.0,0.0
2023-09-17 05:05:00,54,0.0,0.0
2023-09-17 05:05:00,55,0.0,0.0
2023-09-17 05:05:00,56,0.0,0.0
2023-09-17 05:05:00,57,0.0,0.0
2023-09-17 05:05:00,58,0.0,0.0
2023-09-17 05:05:00,59,0.0,0.0
2023-09-17 05:05:00,60,0.0,0.0
2023-09-17 05:05:00,61,0.0,0.0
2023-09-17 05:05:00,62,461.002716,381.827637
2023-09-17 05:05:00,63,0.0,0.0
2023-09-17 05:05:00,64,453.935822,353.935822
2023-09-17 05:05:00,65,0.0,0.0
2023-09-17 05:05:00,66,0.0,0.0
2023-09-17 05:05:00,67,442.777374,398.987213
2023-09-17 05:05:00,68,0.0,0.0
2023-09-17 05:05:00,69,932.0,850.012939
2023-09-17 05:05:00,70,930.0,850.756836
2023-09-17 05:05:00,71,0.0,0.0
2023-09-17 05:05:00,72,0.0,0.0
2023-09-17 05:05:00,73,0.0,0.0
2023-09-17 05:05:00,74,0.0,0.0
2023-09-17 05:05:00,75,0.0,0.0
2023-09-17 05:05:00,76,0.0,0.0
2023-09-17 05:05:00,77,0.0,0.0
2023-09-17 05:05:00,78,0.0,0.0
2023-09-17 05:05:00,79,162.0,110.005325
2023-09-17 05:05:00,80,80.5,65.0
2023-09-17 05:05:00,83,450.564667,394.055847
2023-09-17 05:05:00,84,0.0,0.0
2023-09-17 05:05:00,85,449.869965,393.625519
2023-09-17 05:05:00,86,0.0,0.0
2023-09-17 05:05:00,87,0.0,0.0
2023-09-17 05:05:00,88,419.947235,342.241974
2023-09-17 05:05:00,89,455.993927,371.679321
2023-09-17 05:05:00,90,457.0,362.252411
2023-09-17 05:05:00,91,0.0,0.0
2023-09-17 05:05:00,92,952.0,741.627197
2023-09-17 05:05:00,95,0.0,0.0
2023-09-17 05:05:00,96,0.0,0.0
2023-09-17 05:05:00,97,0.0,0.0
2023-09-17 05:05:00,98,0.0,0.0
2023-09-17 05:05:00,99,0.0,0.0
2023-09-17 05:05:00,100,0.0,0.0
2023-09-17 05:05:00,101,0.0,0.0
2023-09-17 05:05:00,102,0.0,0.0
2023-09-17 05:05:00,103,0.0,0.0
2023-09-17 05:05:00,104,0.0,0.0
2023-09-17 05:05:00,105,0.0,0.0
2023-09-17 05:05:00,106,0.0,0.0
2023-09-17 05:05:00,107,0.0,0.0
2023-09-17 05:05:00,108,0.0,0.0
2023-09-17 05:05:00,112,0.0,0.0
2023-09-17 05:05:00,113,0.0,0.0
2023-09-17 05:05:00,114,0.0,0.0
2023-09-17 05:05:00,115,921.0,757.602966
2023-09-17 05:05:00,116,917.99292,750.045654
2023-09-17 05:05:00,117,100.0,60.000153
2023-09-17 05:05:00,118,100.0,60.000153
2023-09-17 05:05:00,119,100.0,60.000153
2023-09-17 05:05:00,120,100.0,60.000153
2023-09-17 05:05:00,126,11.0,8.0
2023-09-17 05:05:00,127,11.0,8.0
2023-09-17 05:05:00,128,995.0,750.0
2023-09-17 05:05:00,129,992.0,750.0
2023-09-17 05:05:00,130,0.0,0.0
2023-09-17 05:05:00,131,981.0,718.0
2023-09-17 05:05:00,132,939.0,758.0
2023-09-17 05:05:00,133,963.0,755.0
2023-09-17 05:05:00,134,0.0,0.0
2023-09-17 05:05:00,135,258.005157,210.0
2023-09-17 05:05:00,136,0.0,0.0
2023-09-17 05:05:00,137,0.0,0.0
2023-09-17 05:05:00,138,0.0,0.0
2023-09-17 05:05:00,139,289.0,201.0
2023-09-17 05:05:00,140,0.0,0.0
2023-09-17 05:05:00,141,136.5,94.0
2023-09-17 05:05:00,142,169.0,88.0
2023-09-17 05:05:00,143,169.0,89.143059
2023-09-17 05:05:00,144,173.0,104.0
2023-09-17 05:05:00,145,166.0,88.436272
2023-09-17 05:05:00,146,166.0,88.436272
2023-09-17 05:05:00,147,169.0,104.0
2023-09-17 05:05:00,150,0.0,0.0
2023-09-17 05:05:00,151,0.0,0.0
2023-09-17 05:05:00,152,0.0,0.0
2023-09-17 05:05:00,153,0.0,0.0
2023-09-17 05:05:00,154,239.0,134.0
2023-09-17 05:05:00,155,123.0,67.0
2023-09-17 05:05:00,156,0.0,0.0
2023-09-17 05:05:00,158,0.0,0.0
2023-09-17 05:05:00,159,996.0,795.0
2023-09-17 05:05:00,160,1012.0,795.0
2023-09-17 05:05:00,161,0.0,0.0
2023-09-17 05:05:00,162,300.0,220.0
2023-09-17 05:05:00,166,0.0,0.0
2023-09-17 05:05:00,167,0.0,0.0
2023-09-17 05:05:00,168,0.0,0.0
2023-09-17 05:05:00,169,0.0,0.0
2023-09-17 05:05:00,170,0.0,0.0
2023-09-17 05:05:00,171,0.0,0.0
2023-09-17 05:05:00,172,0.0,0.0
2023-09-17 05:05:00,173,0.0,0.0
2023-09-17 05:05:00,174,0.0,0.0
2023-09-17 05:05:00,175,0.0,0.0
2023-09-17 05:05:00,176,286.08432,153.767487
2023-09-17 05:05:00,177,157.0,106.0
2023-09-17 05:05:00,178,0.0,0.0
2023-09-17 05:05:00,179,0.0,0.0
2023-09-17 05:05:00,180,0.0,0.0
2023-09-17 05:05:00,181,0.0,0.0
2023-09-17 05:05:00,182,0.0,0.0
2023-09-17 05:05:00,183,0.0,0.0
2023-09-17 05:05:00,184,0.0,0.0
2023-09-17 05:05:00,185,0.0,0.0
2023-09-17 05:05:00,186,0.0,0.0
2023-09-17 05:05:00,187,156.0,115.997803
2023-09-17 05:05:00,188,156.0,115.997803
2023-09-17 05:05:00,189,180.0,120.0
2023-09-17 05:05:00,190,994.0,795.0
2023-09-17 05:05:00,191,991.0,795.0
2023-09-17 05:05:00,193,0.0,0.0
2023-09-17 05:05:00,194,16.999903,11.999903
2023-09-17 05:05:00,195,0.0,0.0
2023-09-17 05:05:00,196,53.104923,35.0
2023-09-17 05:05:00,197,0.0,0.0
2023-09-17 05:05:00,198,200.0,120.0
2023-09-17 05:05:00,200,0.0,0.0
2023-09-17 05:05:00,207,75.0,60.0
2023-09-17 05:05:00,208,0.0,0.0
2023-09-17 05:05:00,209,75.0,60.0
2023-09-17 05:05:00,210,0.0,0.0
2023-09-17 05:05:00,211,75.0,60.0
2023-09-17 05:05:00,212,84.600006,82.5
2023-09-17 05:05:00,213,0.0,0.0
2023-09-17 05:05:00,214,0.0,0.0
2023-09-17 05:05:00,215,0.0,0.0
2023-09-17 05:05:00,216,0.0,0.0
2023-09-17 05:05:00,217,25.0,20.99826
2023-09-17 05:05:00,218,25.0,20.99826
2023-09-17 05:05:00,219,25.0,20.99826
2023-09-17 05:05:00,220,25.0,20.99826
2023-09-17 05:05:00,231,0.0,0.0
2023-09-17 05:05:00,232,0.0,0.0
2023-09-17 05:05:00,233,0.0,0.0
2023-09-17 05:05:00,234,0.0,0.0
2023-09-17 05:05:00,237,0.0,0.0
2023-09-17 05:05:00,238,0.0,0.0
2023-09-17 05:05:00,240,284.0,200.0
2023-09-17 05:05:00,241,143.0,100.0
2023-09-17 05:05:00,242,0.0,0.0
2023-09-17 05:05:00,243,0.0,0.0
2023-09-17 05:05:00,244,0.0,0.0
2023-09-17 05:05:00,247,0.0,0.0
2023-09-17 05:05:00,248,0.0,0.0
2023-09-17 05:05:00,249,0.0,0.0
2023-09-17 05:05:00,250,0.0,0.0
2023-09-17 05:05:00,251,0.0,0.0
2023-09-17 05:05:00,252,0.0,0.0
2023-09-17 05:05:00,253,0.0,0.0
2023-09-17 05:05:00,254,0.0,0.0
2023-09-17 05:05:00,255,0.0,0.0
2023-09-17 05:05:00,256,0.0,0.0
2023-09-17 05:05:00,257,0.0,0.0
2023-09-17 05:05:00,258,251.5,162.007477
2023-09-17 05:05:00,259,251.5,162.007477
2023-09-17 05:05:00,260,247.0,208.0
2023-09-17 05:05:00,264,10.000229,5.000229
2023-09-17 05:05:00,265,10.000229,5.000229
2023-09-17 05:05:00,266,0.0,0.0
2023-09-17 05:05:00,267,300.0,230.0
2023-09-17 05:05:00,268,0.0,0.0
2023-09-17 05:05:00,269,0.0,0.0
2023-09-17 05:05:00,270,0.0,0.0
2023-09-17 05:05:00,271,0.0,0.0
2023-09-17 05:05:00,272,0.0,0.0
2023-09-17 05:05:00,273,0.0,0.0
2023-09-17 05:05:00,274,0.0,0.0
2023-09-17 05:05:00,275,0.0,0.0
2023-09-17 05:05:00,276,0.0,0.0
2023-09-17 05:05:00,277,0.0,0.0
2023-09-17 05:05:00,278,0.0,0.0
2023-09-17 05:05:00,279,0.0,0.0
2023-09-17 05:05:00,280,0.0,0.0
2023-09-17 05:05:00,281,0.0,0.0
2023-09-17 05:05:00,282,0.0,0.0
2023-09-17 05:05:00,283,0.0,0.0
2023-09-17 05:05:00,284,0.0,0.0
2023-09-17 05:05:00,285,0.0,0.0
2023-09-17 05:05:00,286,0.0,0.0
2023-09-17 05:05:00,287,0.0,0.0
2023-09-17 05:05:00,288,0.0,0.0
2023-09-17 05:05:00,289,0.0,0.0
2023-09-17 05:05:00,290,0.0,0.0
2023-09-17 05:05:00,291,0.0,0.0
2023-09-17 05:05:00,292,0.0,0.0
2023-09-17 05:05:00,293,0.0,0.0
2023-09-17 05:05:00,294,0.0,0.0
2023-09-17 05:05:00,299,0.0,0.0
2023-09-17 05:05:00,300,0.0,0.0
2023-09-17 05:05:00,301,0.0,0.0
2023-09-17 05:05:00,302,0.0,0.0
2023-09-17 05:05:00,303,0.0,0.0
2023-09-17 05:05:00,304,0.0,0.0
2023-09-17 05:05:00,305,310.201599,215.001404
2023-09-17 05:05:00,306,0.0,0.0
2023-09-17 05:05:00,307,368.0,200.004578
2023-09-17 05:05:00,308,0.0,0.0
2023-09-17 05:05:00,309,0.0,0.0
2023-09-17 05:05:00,310,0.0,0.0
2023-09-17 05:05:00,311,0.0,0.0
2023-09-17 05:05:00,312,0.0,0.0
2023-09-17 05:05:00,313,0.0,0.0
2023-09-17 05:05:00,314,0.0,0.0
2023-09-17 05:05:00,315,0.0,0.0
2023-09-17 05:05:00,316,0.0,0.0
2023-09-17 05:05:00,317,0.0,0.0
2023-09-17 05:05:00,318,0.0,0.0
2023-09-17 05:05:00,319,0.0,0.0
2023-09-17 05:05:00,320,0.0,0.0
2023-09-17 05:05:00,321,0.0,0.0
2023-09-17 05:05:00,322,0.0,0.0
2023-09-17 05:05:00,323,160.0,122.0
2023-09-17 05:05:00,324,160.0,122.0
2023-09-17 05:05:00,325,171.0,136.0
2023-09-17 05:05:00,326,0.0,0.0
2023-09-17 05:05:00,327,0.0,0.0
2023-09-17 05:05:00,328,0.0,0.0
2023-09-17 05:05:00,329,0.0,0.0
2023-09-17 05:05:00,330,0.0,0.0
2023-09-17 05:05:00,331,816.0,650.630249
2023-09-17 05:05:00,332,519.0,519.0
2023-09-17 05:05:00,333,0.0,0.0
2023-09-17 05:05:00,334,0.0,0.0
2023-09-17 05:05:00,335,0.0,0.0
2023-09-17 05:05:00,336,0.0,0.0
2023-09-17 05:05:00,337,0.0,0.0
2023-09-17 05:05:00,338,0.0,0.0
2023-09-17 05:05:00,339,0.0,0.0
2023-09-17 05:05:00,340,818.0,674.635376
2023-09-17 05:05:00,341,0.0,0.0
2023-09-17 05:05:00,342,166.0,135.0
2023-09-17 05:05:00,343,167.0,135.0
2023-09-17 05:05:00,344,0.0,0.0
2023-09-17 05:05:00,345,0.0,0.0
2023-09-17 05:05:00,346,114.0,80.0
2023-09-17 05:05:00,347,188.0,163.0
2023-09-17 05:05:00,348,0.0,0.0
2023-09-17 05:05:00,349,0.0,0.0
2023-09-17 05:05:00,350,0.0,0.0
2023-09-17 05:05:00,351,0.0,0.0
2023-09-17 05:05:00,352,0.0,0.0
2023-09-17 05:05:00,353,0.0,0.0
2023-09-17 05:05:00,354,0.0,0.0
2023-09-17 05:05:00,355,0.0,0.0
2023-09-17 05:05:00,356,12.5,10.0
2023-09-17 05:05:00,357,0.0,0.0
2023-09-17 05:05:00,358,10.0,10.0
2023-09-17 05:05:00,359,0.0,0.0
2023-09-17 05:05:00,360,24.999903,7.0
2023-09-17 05:05:00,361,0.0,0.0
2023-09-17 05:05:00,362,24.999903,7.0
2023-09-17 05:05:00,363,0.0,0.0
2023-09-17 05:05:00,366,407.112915,355.0
2023-09-17 05:05:00,367,0.0,0.0
2023-09-17 05:05:00,368,0.0,0.0
2023-09-17 05:05:00,369,0.0,0.0
2023-09-17 05:05:00,370,0.0,0.0
2023-09-17 05:05:00,371,0.0,0.0
2023-09-17 05:05:00,372,0.0,0.0
2023-09-17 05:05:00,373,0.0,0.0
2023-09-17 05:05:00,374,0.0,0.0
2023-09-17 05:05:00,375,0.0,0.0
2023-09-17 05:05:00,376,0.0,0.0
2023-09-17 05:05:00,377,0.0,0.0
2023-09-17 05:05:00,378,0.0,0.0
2023-09-17 05:05:00,379,0.0,0.0
2023-09-17 05:05:00,380,0.0,0.0
2023-09-17 05:05:00,381,0.0,0.0
2023-09-17 05:05:00,382,0.0,0.0
2023-09-17 05:05:00,383,0.0,0.0
2023-09-17 05:05:00,384,0.0,0.0
2023-09-17 05:05:00,385,0.0,0.0
2023-09-17 05:05:00,386,0.0,0.0
2023-09-17 05:05:00,387,0.0,0.0
2023-09-17 05:05:00,388,0.0,0.0
2023-09-17 05:05:00,389,0.0,0.0
2023-09-17 05:05:00,390,0.0,0.0
2023-09-17 05:05:00,419,0.0,0.0
2023-09-17 05:05:00,420,0.0,0.0
2023-09-17 05:05:00,421,0.0,0.0
2023-09-17 05:05:00,422,258.0,180.0
2023-09-17 05:05:00,423,258.0,180.0
2023-09-17 05:05:00,432,293.0,216.0
2023-09-17 05:05:00,433,372.249359,254.0
2023-09-17 05:05:00,434,276.5,180.013397
2023-09-17 05:05:00,435,276.5,180.013397
2023-09-17 05:05:00,436,277.0,180.013397
2023-09-17 05:05:00,437,277.0,180.013397
2023-09-17 05:05:00,438,280.0,208.0
2023-09-17 05:05:00,439,281.0,208.0
2023-09-17 05:05:00,440,163.5,120.0
2023-09-17 05:05:00,441,163.5,120.0
2023-09-17 05:05:00,442,174.0,120.0
2023-09-17 05:05:00,443,0.0,0.0
2023-09-17 05:05:00,444,0.0,0.0
2023-09-17 05:05:00,450,0.0,0.0
2023-09-17 05:05:00,451,0.0,0.0
2023-09-17 05:05:00,452,0.0,0.0
2023-09-17 05:05:00,453,0.0,0.0
2023-09-17 05:05:00,459,383.581055,264.399994
2023-09-17 05:05:00,467,12.0,5.000153
2023-09-17 05:05:00,468,12.0,4.000366
2023-09-17 05:05:00,469,5.0,1.600391
2023-09-17 05:05:00,471,0.0,0.0
2023-09-17 05:05:00,472,209.99176,180.0
2023-09-17 05:05:00,473,105.0,90.0
2023-09-17 05:05:00,474,210.0,180.0
2023-09-17 05:05:00,475,105.0,90.0
2023-09-17 05:05:00,477,0.0,0.0
2023-09-17 05:05:00,478,0.0,0.0
2023-09-17 05:05:00,479,0.0,0.0
2023-09-17 05:05:00,480,0.0,0.0
2023-09-17 05:05:00,481,0.0,0.0
2023-09-17 05:05:00,482,0.0,0.0
2023-09-17 05:05:00,485,0.0,0.0
2023-09-17 05:05:00,486,0.0,0.0
2023-09-17 05:05:00,487,0.0,0.0
2023-09-17 05:05:00,488,0.0,0.0
2023-09-17 05:05:00,489,989.0,795.0
2023-09-17 05:05:00,490,0.0,0.0
2023-09-17 05:05:00,491,958.0,791.0
2023-09-17 05:05:00,492,962.0,786.0
2023-09-17 05:05:00,493,985.0,795.0
2023-09-17 05:05:00,494,0.0,0.0
2023-09-17 05:05:00,495,300.0,200.0
2023-09-17 05:05:00,496,0.0,0.0
2023-09-17 05:05:00,497,0.0,0.0
2023-09-17 05:05:00,498,400.0,240.0
2023-09-17 05:05:00,499,0.0,0.0
2023-09-17 05:05:00,501,290.5,158.003479
2023-09-17 05:05:00,502,158.0,158.0
2023-09-17 05:05:00,503,291.0,200.0
2023-09-17 05:05:00,507,0.0,0.0
2023-09-17 05:05:00,508,0.0,0.0
2023-09-17 05:05:00,511,0.0,0.0
2023-09-17 05:05:00,512,0.0,0.0
2023-09-17 05:05:00,513,333.0,150.0
2023-09-17 05:05:00,514,136.0,120.0
2023-09-17 05:05:00,516,0.0,0.0
2023-09-17 05:05:00,521,0.0,0.0
2023-09-17 05:05:00,522,910.0,577.0
2023-09-17 05:05:00,523,0.0,0.0
2023-09-17 05:05:00,524,0.0,0.0
2023-09-17 05:05:00,525,0.0,0.0
2023-09-17 05:05:00,526,259.0,131.0
2023-09-17 05:05:00,527,1357.0,1058.099976
2023-09-17 05:05:00,528,259.0,131.0
2023-09-17 05:05:00,529,994.0,751.921326
2023-09-17 05:05:00,530,0.0,0.0
2023-09-17 05:05:00,533,0.0,0.0
2023-09-17 05:05:00,534,0.0,0.0
2023-09-17 05:05:00,535,0.0,0.0
2023-09-17 05:05:00,536,0.0,0.0
2023-09-17 05:05:00,537,0.0,0.0
2023-09-17 05:05:00,538,0.0,0.0
2023-09-17 05:05:00,539,336.0,168.0
2023-09-17 05:05:00,540,160.0,84.0
2023-09-17 05:05:00,541,77.0,50.0
2023-09-17 05:05:00,542,42.0,38.500824
2023-09-17 05:05:00,544,1012.0,795.0
2023-09-17 05:05:00,545,1012.0,795.0
2023-09-17 05:05:00,546,357.0,186.0
2023-09-17 05:05:00,547,357.0,186.0
2023-09-17 05:05:00,548,326.0,254.0
2023-09-17 05:05:00,549,239.0,120.0
2023-09-17 05:05:00,550,117.0,90.0
2023-09-17 05:05:00,554,961.0,751.072815
2023-09-17 05:05:00,555,0.0,0.0
2023-09-17 05:05:00,556,0.0,0.0
2023-09-17 05:05:00,557,0.0,0.0
2023-09-17 05:05:00,558,0.0,0.0
2023-09-17 05:05:00,559,0.0,0.0
2023-09-17 05:05:00,560,0.0,0.0
2023-09-17 05:10:00,1,0.0,0.0
2023-09-17 05:10:00,2,0.0,0.0
2023-09-17 05:10:00,3,421.292603,364.991486
2023-09-17 05:10:00,4,0.0,0.0
2023-09-17 05:10:00,5,0.0,0.0
2023-09-17 05:10:00,6,418.246857,364.991486
2023-09-17 05:10:00,7,416.789917,364.991486
2023-09-17 05:10:00,8,0.0,0.0
2023-09-17 05:10:00,9,0.0,0.0
2023-09-17 05:10:00,10,444.74173,364.371613
2023-09-17 05:10:00,11,0.0,0.0
2023-09-17 05:10:00,12,350.0,200.0
2023-09-17 05:10:00,15,0.0,0.0
2023-09-17 05:10:00,16,426.940735,393.290527
2023-09-17 05:10:00,17,0.0,0.0
2023-09-17 05:10:00,18,400.938232,380.018097
2023-09-17 05:10:00,27,615.0,615.0
2023-09-17 05:10:00,28,718.0,612.0
2023-09-17 05:10:00,29,612.0,612.0
2023-09-17 05:10:00,33,0.0,0.0
2023-09-17 05:10:00,36,984.0,795.0
2023-09-17 05:10:00,37,982.0,795.0
2023-09-17 05:10:00,43,0.0,0.0
2023-09-17 05:10:00,46,506.0,445.009064
2023-09-17 05:10:00,47,0.0,0.0
2023-09-17 05:10:00,48,455.266876,409.872833
2023-09-17 05:10:00,49,0.0,0.0
2023-09-17 05:10:00,50,0.0,0.0
2023-09-17 05:10:00,51,463.0,405.012726
2023-09-17 05:10:00,52,0.0,0.0
2023-09-17 05:10:00,53,0.0,0.0
2023-09-17 05:10:00,54,0.0,0.0
2023-09-17 05:10:00,55,0.0,0.0
2023-09-17 05:10:00,56,0.0,0.0
2023-09-17 05:10:00,57,0.0,0.0
2023-09-17 05:10:00,58,0.0,0.0
2023-09-17 05:10:00,59,0.0,0.0
2023-09-17 05:10:00,60,0.0,0.0
2023-09-17 05:10:00,61,0.0,0.0
2023-09-17 05:10:00,62,461.002716,378.202362
2023-09-17 05:10:00,63,0.0,0.0
2023-09-17 05:10:00,64,429.103699,329.103699
2023-09-17 05:10:00,65,0.0,0.0
2023-09-17 05:10:00,66,0.0,0.0
2023-09-17 05:10:00,67,442.777374,398.987213
2023-09-17 05:10:00,68,0.0,0.0
2023-09-17 05:10:00,69,932.0,850.012939
2023-09-17 05:10:00,70,930.0,850.699707
2023-09-17 05:10:00,71,0.0,0.0
2023-09-17 05:10:00,72,0.0,0.0
2023-09-17 05:10:00,73,0.0,0.0
2023-09-17 05:10:00,74,0.0,0.0
2023-09-17 05:10:00,75,0.0,0.0
2023-09-17 05:10:00,76,0.0,0.0
2023-09-17 05:10:00,77,0.0,0.0
2023-09-17 05:10:00,78,0.0,0.0
2023-09-17 05:10:00,79,162.0,110.005325
2023-09-17 05:10:00,80,80.5,65.0
2023-09-17 05:10:00,83,450.564667,425.069061
2023-09-17 05:10:00,84,0.0,0.0
2023-09-17 05:10:00,85,449.869965,402.002075
2023-09-17 05:10:00,86,0.0,0.0
2023-09-17 05:10:00,87,0.0,0.0
2023-09-17 05:10:00,88,419.972137,343.164673
2023-09-17 05:10:00,89,455.993927,371.779144
2023-09-17 05:10:00,90,457.0,365.647614
2023-09-17 05:10:00,91,0.0,0.0
2023-09-17 05:10:00,92,952.0,742.359619
2023-09-17 05:10:00,95,0.0,0.0
2023-09-17 05:10:00,96,0.0,0.0
2023-09-17 05:10:00,97,0.0,0.0
2023-09-17 05:10:00,98,0.0,0.0
2023-09-17 05:10:00,99,0.0,0.0
2023-09-17 05:10:00,100,0.0,0.0
2023-09-17 05:10:00,101,0.0,0.0
2023-09-17 05:10:00,102,0.0,0.0
2023-09-17 05:10:00,103,0.0,0.0
2023-09-17 05:10:00,104,0.0,0.0
2023-09-17 05:10:00,105,0.0,0.0
2023-09-17 05:10:00,106,0.0,0.0
2023-09-17 05:10:00,107,0.0,0.0
2023-09-17 05:10:00,108,0.0,0.0
2023-09-17 05:10:00,112,0.0,0.0
2023-09-17 05:10:00,113,0.0,0.0
2023-09-17 05:10:00,114,0.0,0.0
2023-09-17 05:10:00,115,921.0,785.562561
2023-09-17 05:10:00,116,917.99292,782.719055
2023-09-17 05:10:00,117,100.0,60.000153
2023-09-17 05:10:00,118,100.0,60.000153
2023-09-17 05:10:00,119,100.0,60.000153
2023-09-17 05:10:00,120,100.0,60.000153
2023-09-17 05:10:00,126,11.0,8.0
2023-09-17 05:10:00,127,11.0,8.0
2023-09-17 05:10:00,128,995.0,750.0
2023-09-17 05:10:00,129,992.0,750.0
2023-09-17 05:10:00,130,0.0,0.0
2023-09-17 05:10:00,131,981.0,718.0
2023-09-17 05:10:00,132,939.0,758.0
2023-09-17 05:10:00,133,963.0,755.0
2023-09-17 05:10:00,134,0.0,0.0
2023-09-17 05:10:00,135,267.702576,210.0
2023-09-17 05:10:00,136,0.0,0.0
2023-09-17 05:10:00,137,0.0,0.0
2023-09-17 05:10:00,138,0.0,0.0
2023-09-17 05:10:00,139,289.0,201.0
2023-09-17 05:10:00,140,0.0,0.0
2023-09-17 05:10:00,141,136.5,94.0
2023-09-17 05:10:00,142,169.0,88.0
2023-09-17 05:10:00,143,169.0,89.143059
2023-09-17 05:10:00,144,173.0,104.0
2023-09-17 05:10:00,145,166.0,88.436272
2023-09-17 05:10:00,146,166.0,88.436272
2023-09-17 05:10:00,147,169.0,104.0
2023-09-17 05:10:00,150,0.0,0.0
2023-09-17 05:10:00,151,0.0,0.0
2023-09-17 05:10:00,152,0.0,0.0
2023-09-17 05:10:00,153,0.0,0.0
2023-09-17 05:10:00,154,239.0,134.0
2023-09-17 05:10:00,155,123.0,67.0
2023-09-17 05:10:00,156,0.0,0.0
2023-09-17 05:10:00,158,0.0,0.0
2023-09-17 05:10:00,159,996.0,795.0
2023-09-17 05:10:00,160,1012.0,795.0
2023-09-17 05:10:00,161,0.0,0.0
2023-09-17 05:10:00,162,300.0,220.0
2023-09-17 05:10:00,166,0.0,0.0
2023-09-17 05:10:00,167,0.0,0.0
2023-09-17 05:10:00,168,0.0,0.0
2023-09-17 05:10:00,169,0.0,0.0
2023-09-17 05:10:00,170,0.0,0.0
2023-09-17 05:10:00,171,0.0,0.0
2023-09-17 05:10:00,172,0.0,0.0
2023-09-17 05:10:00,173,0.0,0.0
2023-09-17 05:10:00,174,0.0,0.0
2023-09-17 05:10:00,175,0.0,0.0
2023-09-17 05:10:00,176,286.160614,153.920074
2023-09-17 05:10:00,177,157.0,106.0
2023-09-17 05:10:00,178,0.0,0.0
2023-09-17 05:10:00,179,0.0,0.0
2023-09-17 05:10:00,180,0.0,0.0
2023-09-17 05:10:00,181,0.0,0.0
2023-09-17 05:10:00,182,0.0,0.0
2023-09-17 05:10:00,183,0.0,0.0
2023-09-17 05:10:00,184,0.0,0.0
2023-09-17 05:10:00,185,0.0,0.0
2023-09-17 05:10:00,186,0.0,0.0
2023-09-17 05:10:00,187,156.0,115.997803
2023-09-17 05:10:00,188,156.0,115.997803
2023-09-17 05:10:00,189,180.0,120.0
2023-09-17 05:10:00,190,994.0,795.0
2023-09-17 05:10:00,191,991.0,795.0
2023-09-17 05:10:00,193,0.0,0.0
2023-09-17 05:10:00,194,16.999903,11.999903
2023-09-17 05:10:00,195,0.0,0.0
2023-09-17 05:10:00,196,53.104923,35.0
2023-09-17 05:10:00,197,0.0,0.0
2023-09-17 05:10:00,198,200.0,120.0
2023-09-17 05:10:00,200,0.0,0.0
2023-09-17 05:10:00,207,75.0,60.0
2023-09-17 05:10:00,208,0.0,0.0
2023-09-17 05:10:00,209,75.0,60.0
2023-09-17 05:10:00,210,0.0,0.0
2023-09-17 05:10:00,211,75.0,60.0
2023-09-17 05:10:00,212,84.600006,82.5
2023-09-17 05:10:00,213,0.0,0.0
2023-09-17 05:10:00,214,0.0,0.0
2023-09-17 05:10:00,215,0.0,0.0
2023-09-17 05:10:00,216,0.0,0.0
2023-09-17 05:10:00,217,25.0,20.99826
2023-09-17 05:10:00,218,25.0,20.99826
2023-09-17 05:10:00,219,25.0,20.99826
2023-09-17 05:10:00,220,25.0,20.99826
2023-09-17 05:10:00,231,0.0,0.0
2023-09-17 05:10:00,232,0.0,0.0
2023-09-17 05:10:00,233,0.0,0.0
2023-09-17 05:10:00,234,0.0,0.0
2023-09-17 05:10:00,237,0.0,0.0
2023-09-17 05:10:00,238,0.0,0.0
2023-09-17 05:10:00,240,284.0,200.0
2023-09-17 05:10:00,241,143.0,100.0
2023-09-17 05:10:00,242,0.0,0.0
2023-09-17 05:10:00,243,0.0,0.0
2023-09-17 05:10:00,244,0.0,0.0
2023-09-17 05:10:00,247,0.0,0.0
2023-09-17 05:10:00,248,0.0,0.0
2023-09-17 05:10:00,249,0.0,0.0
2023-09-17 05:10:00,250,0.0,0.0
2023-09-17 05:10:00,251,0.0,0.0
2023-09-17 05:10:00,252,0.0,0.0
2023-09-17 05:10:00,253,0.0,0.0
2023-09-17 05:10:00,254,0.0,0.0
2023-09-17 05:10:00,255,0.0,0.0
2023-09-17 05:10:00,256,0.0,0.0
2023-09-17 05:10:00,257,0.0,0.0
2023-09-17 05:10:00,258,251.5,162.007477
2023-09-17 05:10:00,259,251.5,162.007477
2023-09-17 05:10:00,260,247.0,208.0
2023-09-17 05:10:00,264,10.000229,5.000229
2023-09-17 05:10:00,265,10.000229,5.000229
2023-09-17 05:10:00,266,0.0,0.0
2023-09-17 05:10:00,267,300.0,230.0
2023-09-17 05:10:00,268,0.0,0.0
2023-09-17 05:10:00,269,0.0,0.0
2023-09-17 05:10:00,270,0.0,0.0
2023-09-17 05:10:00,271,0.0,0.0
2023-09-17 05:10:00,272,0.0,0.0
2023-09-17 05:10:00,273,0.0,0.0
2023-09-17 05:10:00,274,0.0,0.0
2023-09-17 05:10:00,275,0.0,0.0
2023-09-17 05:10:00,276,0.0,0.0
2023-09-17 05:10:00,277,0.0,0.0
2023-09-17 05:10:00,278,0.0,0.0
2023-09-17 05:10:00,279,0.0,0.0
2023-09-17 05:10:00,280,0.0,0.0
2023-09-17 05:10:00,281,0.0,0.0
2023-09-17 05:10:00,282,0.0,0.0
2023-09-17 05:10:00,283,0.0,0.0
2023-09-17 05:10:00,284,0.0,0.0
2023-09-17 05:10:00,285,0.0,0.0
2023-09-17 05:10:00,286,0.0,0.0
2023-09-17 05:10:00,287,0.0,0.0
2023-09-17 05:10:00,288,0.0,0.0
2023-09-17 05:10:00,289,0.0,0.0
2023-09-17 05:10:00,290,0.0,0.0
2023-09-17 05:10:00,291,0.0,0.0
2023-09-17 05:10:00,292,0.0,0.0
2023-09-17 05:10:00,293,0.0,0.0
2023-09-17 05:10:00,294,0.0,0.0
2023-09-17 05:10:00,299,0.0,0.0
2023-09-17 05:10:00,300,0.0,0.0
2023-09-17 05:10:00,301,0.0,0.0
2023-09-17 05:10:00,302,0.0,0.0
2023-09-17 05:10:00,303,0.0,0.0
2023-09-17 05:10:00,304,0.0,0.0
2023-09-17 05:10:00,305,313.525177,215.001404
2023-09-17 05:10:00,306,0.0,0.0
2023-09-17 05:10:00,307,368.0,200.004578
2023-09-17 05:10:00,308,0.0,0.0
2023-09-17 05:10:00,309,0.0,0.0
2023-09-17 05:10:00,310,0.0,0.0
2023-09-17 05:10:00,311,0.0,0.0
2023-09-17 05:10:00,312,0.0,0.0
2023-09-17 05:10:00,313,0.0,0.0
2023-09-17 05:10:00,314,0.0,0.0
2023-09-17 05:10:00,315,0.0,0.0
2023-09-17 05:10:00,316,0.0,0.0
2023-09-17 05:10:00,317,0.0,0.0
2023-09-17 05:10:00,318,0.0,0.0
2023-09-17 05:10:00,319,0.0,0.0
2023-09-17 05:10:00,320,0.0,0.0
2023-09-17 05:10:00,321,0.0,0.0
2023-09-17 05:10:00,322,0.0,0.0
2023-09-17 05:10:00,323,160.0,122.0
2023-09-17 05:10:00,324,160.0,122.0
2023-09-17 05:10:00,325,171.0,136.0
2023-09-17 05:10:00,326,0.0,0.0
2023-09-17 05:10:00,327,0.0,0.0
2023-09-17 05:10:00,328,0.0,0.0
2023-09-17 05:10:00,329,0.0,0.0
2023-09-17 05:10:00,330,0.0,0.0
2023-09-17 05:10:00,331,816.0,649.559326
2023-09-17 05:10:00,332,519.0,519.0
2023-09-17 05:10:00,333,0.0,0.0
2023-09-17 05:10:00,334,0.0,0.0
2023-09-17 05:10:00,335,0.0,0.0
2023-09-17 05:10:00,336,0.0,0.0
2023-09-17 05:10:00,337,0.0,0.0
2023-09-17 05:10:00,338,0.0,0.0
2023-09-17 05:10:00,339,0.0,0.0
2023-09-17 05:10:00,340,818.0,672.975952
2023-09-17 05:10:00,341,0.0,0.0
2023-09-17 05:10:00,342,166.0,135.0
2023-09-17 05:10:00,343,167.0,135.0
2023-09-17 05:10:00,344,0.0,0.0
2023-09-17 05:10:00,345,0.0,0.0
2023-09-17 05:10:00,346,114.0,80.0
2023-09-17 05:10:00,347,188.0,163.0
2023-09-17 05:10:00,348,0.0,0.0
2023-09-17 05:10:00,349,0.0,0.0
2023-09-17 05:10:00,350,0.0,0.0
2023-09-17 05:10:00,351,0.0,0.0
2023-09-17 05:10:00,352,0.0,0.0
2023-09-17 05:10:00,353,0.0,0.0
2023-09-17 05:10:00,354,0.0,0.0
2023-09-17 05:10:00,355,0.0,0.0
2023-09-17 05:10:00,356,12.5,10.0
2023-09-17 05:10:00,357,0.0,0.0
2023-09-17 05:10:00,358,10.0,10.0
2023-09-17 05:10:00,359,0.0,0.0
2023-09-17 05:10:00,360,24.999903,7.0
2023-09-17 05:10:00,361,0.0,0.0
2023-09-17 05:10:00,362,24.999903,7.0
2023-09-17 05:10:00,363,0.0,0.0
2023-09-17 05:10:00,366,406.412964,355.0
2023-09-17 05:10:00,367,0.0,0.0
2023-09-17 05:10:00,368,0.0,0.0
2023-09-17 05:10:00,369,0.0,0.0
2023-09-17 05:10:00,370,0.0,0.0
2023-09-17 05:10:00,371,0.0,0.0
2023-09-17 05:10:00,372,0.0,0.0
2023-09-17 05:10:00,373,0.0,0.0
2023-09-17 05:10:00,374,0.0,0.0
2023-09-17 05:10:00,375,0.0,0.0
2023-09-17 05:10:00,376,0.0,0.0
2023-09-17 05:10:00,377,0.0,0.0
2023-09-17 05:10:00,378,0.0,0.0
2023-09-17 05:10:00,379,0.0,0.0
2023-09-17 05:10:00,380,0.0,0.0
2023-09-17 05:10:00,381,0.0,0.0
2023-09-17 05:10:00,382,0.0,0.0
2023-09-17 05:10:00,383,0.0,0.0
2023-09-17 05:10:00,384,0.0,0.0
2023-09-17 05:10:00,385,0.0,0.0
2023-09-17 05:10:00,386,0.0,0.0
2023-09-17 05:10:00,387,0.0,0.0
2023-09-17 05:10:00,388,0.0,0.0
2023-09-17 05:10:00,389,0.0,0.0
2023-09-17 05:10:00,390,0.0,0.0
2023-09-17 05:10:00,419,0.0,0.0
2023-09-17 05:10:00,420,0.0,0.0
2023-09-17 05:10:00,421,0.0,0.0
2023-09-17 05:10:00,422,258.0,180.0
2023-09-17 05:10:00,423,258.0,180.0
2023-09-17 05:10:00,432,293.0,216.0
2023-09-17 05:10:00,433,374.365417,254.0
2023-09-17 05:10:00,434,276.5,180.013397
2023-09-17 05:10:00,435,276.5,180.013397
2023-09-17 05:10:00,436,277.0,180.013397
2023-09-17 05:10:00,437,277.0,180.013397
2023-09-17 05:10:00,438,280.0,208.0
2023-09-17 05:10:00,439,281.0,208.0
2023-09-17 05:10:00,440,163.5,120.0
2023-09-17 05:10:00,441,163.5,120.0
2023-09-17 05:10:00,442,174.0,120.0
2023-09-17 05:10:00,443,0.0,0.0
2023-09-17 05:10:00,444,0.0,0.0
2023-09-17 05:10:00,450,0.0,0.0
2023-09-17 05:10:00,451,0.0,0.0
2023-09-17 05:10:00,452,0.0,0.0
2023-09-17 05:10:00,453,0.0,0.0
2023-09-17 05:10:00,459,385.308228,264.399994
2023-09-17 05:10:00,467,12.0,5.000153
2023-09-17 05:10:00,468,12.0,4.000366
2023-09-17 05:10:00,469,5.0,1.600391
2023-09-17 05:10:00,471,0.0,0.0
2023-09-17 05:10:00,472,209.99176,180.0
2023-09-17 05:10:00,473,105.0,90.0
2023-09-17 05:10:00,474,210.0,180.0
2023-09-17 05:10:00,475,105.0,90.0
2023-09-17 05:10:00,477,0.0,0.0
2023-09-17 05:10:00,478,0.0,0.0
2023-09-17 05:10:00,479,0.0,0.0
2023-09-17 05:10:00,480,0.0,0.0
2023-09-17 05:10:00,481,0.0,0.0
2023-09-17 05:10:00,482,0.0,0.0
2023-09-17 05:10:00,485,0.0,0.0
2023-09-17 05:10:00,486,0.0,0.0
2023-09-17 05:10:00,487,0.0,0.0
2023-09-17 05:10:00,488,0.0,0.0
2023-09-17 05:10:00,489,989.0,795.0
2023-09-17 05:10:00,490,0.0,0.0
2023-09-17 05:10:00,491,958.0,791.0
2023-09-17 05:10:00,492,962.0,786.0
2023-09-17 05:10:00,493,985.0,795.0
2023-09-17 05:10:00,494,0.0,0.0
2023-09-17 05:10:00,495,300.0,200.0
2023-09-17 05:10:00,496,0.0,0.0
2023-09-17 05:10:00,497,0.0,0.0
2023-09-17 05:10:00,498,400.0,240.0
2023-09-17 05:10:00,499,0.0,0.0
2023-09-17 05:10:00,501,290.5,158.003479
2023-09-17 05:10:00,502,166.759277,166.759277
2023-09-17 05:10:00,503,291.0,200.0
2023-09-17 05:10:00,507,0.0,0.0
2023-09-17 05:10:00,508,0.0,0.0
2023-09-17 05:10:00,511,0.0,0.0
2023-09-17 05:10:00,512,0.0,0.0
2023-09-17 05:10:00,513,333.0,150.0
2023-09-17 05:10:00,514,136.0,120.0
2023-09-17 05:10:00,516,0.0,0.0
2023-09-17 05:10:00,521,0.0,0.0
2023-09-17 05:10:00,522,910.0,577.0
2023-09-17 05:10:00,523,0.0,0.0
2023-09-17 05:10:00,524,0.0,0.0
2023-09-17 05:10:00,525,0.0,0.0
2023-09-17 05:10:00,526,259.0,131.0
2023-09-17 05:10:00,527,1357.0,1058.099976
2023-09-17 05:10:00,528,259.0,131.0
2023-09-17 05:10:00,529,994.0,762.238403
2023-09-17 05:10:00,530,0.0,0.0
2023-09-17 05:10:00,533,0.0,0.0
2023-09-17 05:10:00,534,0.0,0.0
2023-09-17 05:10:00,535,0.0,0.0
2023-09-17 05:10:00,536,0.0,0.0
2023-09-17 05:10:00,537,0.0,0.0
2023-09-17 05:10:00,538,0.0,0.0
2023-09-17 05:10:00,539,336.0,168.0
2023-09-17 05:10:00,540,160.0,84.0
2023-09-17 05:10:00,541,77.0,50.0
2023-09-17 05:10:00,542,42.0,38.500824
2023-09-17 05:10:00,544,1012.0,795.0
2023-09-17 05:10:00,545,1012.0,795.0
2023-09-17 05:10:00,546,357.0,186.0
2023-09-17 05:10:00,547,357.0,186.0
2023-09-17 05:10:00,548,326.0,254.0
2023-09-17 05:10:00,549,239.0,120.0
2023-09-17 05:10:00,550,117.0,90.0
2023-09-17 05:10:00,554,961.0,757.312744
2023-09-17 05:10:00,555,0.0,0.0
2023-09-17 05:10:00,556,0.0,0.0
2023-09-17 05:10:00,557,0.0,0.0
2023-09-17 05:10:00,558,0.0,0.0
2023-09-17 05:10:00,559,0.0,0.0
2023-09-17 05:10:00,560,0.0,0.0
2023-09-17 05:15:00,1,0.0,0.0
2023-09-17 05:15:00,2,0.0,0.0
2023-09-17 05:15:00,3,416.844208,364.991486
2023-09-17 05:15:00,4,0.0,0.0
2023-09-17 05:15:00,5,0.0,0.0
2023-09-17 05:15:00,6,415.777924,364.991486
2023-09-17 05:15:00,7,412.787659,364.991486
2023-09-17 05:15:00,8,0.0,0.0
2023-09-17 05:15:00,9,0.0,0.0
2023-09-17 05:15:00,10,443.566681,364.371613
2023-09-17 05:15:00,11,0.0,0.0
2023-09-17 05:15:00,12,350.0,200.0
2023-09-17 05:15:00,15,0.0,0.0
2023-09-17 05:15:00,16,423.371552,393.198975
2023-09-17 05:15:00,17,0.0,0.0
2023-09-17 05:15:00,18,408.137909,380.018097
2023-09-17 05:15:00,27,615.0,615.0
2023-09-17 05:15:00,28,718.0,612.0
2023-09-17 05:15:00,29,612.0,612.0
2023-09-17 05:15:00,33,0.0,0.0
2023-09-17 05:15:00,36,984.0,795.0
2023-09-17 05:15:00,37,982.0,795.0
2023-09-17 05:15:00,43,0.0,0.0
2023-09-17 05:15:00,46,506.0,451.319916
2023-09-17 05:15:00,47,0.0,0.0
2023-09-17 05:15:00,48,462.688873,410.591827
2023-09-17 05:15:00,49,0.0,0.0
2023-09-17 05:15:00,50,0.0,0.0
2023-09-17 05:15:00,51,463.0,405.012726
2023-09-17 05:15:00,52,0.0,0.0
2023-09-17 05:15:00,53,0.0,0.0
2023-09-17 05:15:00,54,0.0,0.0
2023-09-17 05:15:00,55,0.0,0.0
2023-09-17 05:15:00,56,0.0,0.0
2023-09-17 05:15:00,57,0.0,0.0
2023-09-17 05:15:00,58,0.0,0.0
2023-09-17 05:15:00,59,0.0,0.0
2023-09-17 05:15:00,60,0.0,0.0
2023-09-17 05:15:00,61,0.0,0.0
2023-09-17 05:15:00,62,461.002716,379.481506
2023-09-17 05:15:00,63,0.0,0.0
2023-09-17 05:15:00,64,461.0,364.205353
2023-09-17 05:15:00,65,0.0,0.0
2023-09-17 05:15:00,66,0.0,0.0
2023-09-17 05:15:00,67,442.777374,398.987213
2023-09-17 05:15:00,68,0.0,0.0
2023-09-17 05:15:00,69,932.0,850.012939
2023-09-17 05:15:00,70,930.0,850.756836
2023-09-17 05:15:00,71,0.0,0.0
2023-09-17 05:15:00,72,0.0,0.0
2023-09-17 05:15:00,73,0.0,0.0
2023-09-17 05:15:00,74,0.0,0.0
2023-09-17 05:15:00,75,0.0,0.0
2023-09-17 05:15:00,76,0.0,0.0
2023-09-17 05:15:00,77,0.0,0.0
2023-09-17 05:15:00,78,0.0,0.0
2023-09-17 05:15:00,79,162.0,110.005325
2023-09-17 05:15:00,80,80.5,65.0
2023-09-17 05:15:00,83,450.564667,395.814484
2023-09-17 05:15:00,84,0.0,0.0
2023-09-17 05:15:00,85,449.894867,396.045105
2023-09-17 05:15:00,86,0.0,0.0
2023-09-17 05:15:00,87,0.0,0.0
2023-09-17 05:15:00,88,419.972137,344.01123
2023-09-17 05:15:00,89,455.993927,367.561951
2023-09-17 05:15:00,90,457.0,357.585205
2023-09-17 05:15:00,91,0.0,0.0
2023-09-17 05:15:00,92,952.0,742.084961
2023-09-17 05:15:00,95,0.0,0.0
2023-09-17 05:15:00,96,0.0,0.0
2023-09-17 05:15:00,97,0.0,0.0
2023-09-17 05:15:00,98,0.0,0.0
2023-09-17 05:15:00,99,0.0,0.0
2023-09-17 05:15:00,100,0.0,0.0
2023-09-17 05:15:00,101,0.0,0.0
2023-09-17 05:15:00,102,0.0,0.0
2023-09-17 05:15:00,103,0.0,0.0
2023-09-17 05:15:00,104,0.0,0.0
2023-09-17 05:15:00,105,0.0,0.0
2023-09-17 05:15:00,106,0.0,0.0
2023-09-17 05:15:00,107,0.0,0.0
2023-09-17 05:15:00,108,0.0,0.0
2023-09-17 05:15:00,112,0.0,0.0
2023-09-17 05:15:00,113,0.0,0.0
2023-09-17 05:15:00,114,0.0,0.0
2023-09-17 05:15:00,115,921.0,750.045654
2023-09-17 05:15:00,116,917.99292,750.045654
2023-09-17 05:15:00,117,100.0,60.000153
2023-09-17 05:15:00,118,100.0,60.000153
2023-09-17 05:15:00,119,100.0,60.000153
2023-09-17 05:15:00,120,100.0,60.000153
2023-09-17 05:15:00,126,11.0,8.0
2023-09-17 05:15:00,127,11.0,8.0
2023-09-17 05:15:00,128,995.0,750.0
2023-09-17 05:15:00,129,992.0,750.0
2023-09-17 05:15:00,130,0.0,0.0
2023-09-17 05:15:00,131,981.0,718.0
2023-09-17 05:15:00,132,939.0,758.0
2023-09-17 05:15:00,133,963.0,755.0
2023-09-17 05:15:00,134,0.0,0.0
2023-09-17 05:15:00,135,259.190979,210.0
2023-09-17 05:15:00,136,0.0,0.0
2023-09-17 05:15:00,137,0.0,0.0
2023-09-17 05:15:00,138,0.0,0.0
2023-09-17 05:15:00,139,289.0,201.0
2023-09-17 05:15:00,140,0.0,0.0
2023-09-17 05:15:00,141,136.5,94.0
2023-09-17 05:15:00,142,169.0,88.0
2023-09-17 05:15:00,143,169.0,89.143059
2023-09-17 05:15:00,144,173.0,104.0
2023-09-17 05:15:00,145,166.0,88.436272
2023-09-17 05:15:00,146,166.0,88.436272
2023-09-17 05:15:00,147,169.0,104.0
2023-09-17 05:15:00,150,0.0,0.0
2023-09-17 05:15:00,151,0.0,0.0
2023-09-17 05:15:00,152,0.0,0.0
2023-09-17 05:15:00,153,0.0,0.0
2023-09-17 05:15:00,154,239.0,134.0
2023-09-17 05:15:00,155,123.0,67.0
2023-09-17 05:15:00,156,0.0,0.0
2023-09-17 05:15:00,158,0.0,0.0
2023-09-17 05:15:00,159,996.0,795.0
2023-09-17 05:15:00,160,1012.0,795.0
2023-09-17 05:15:00,161,0.0,0.0
2023-09-17 05:15:00,162,300.0,220.0
2023-09-17 05:15:00,166,0.0,0.0
2023-09-17 05:15:00,167,0.0,0.0
2023-09-17 05:15:00,168,0.0,0.0
2023-09-17 05:15:00,169,0.0,0.0
2023-09-17 05:15:00,170,0.0,0.0
2023-09-17 05:15:00,171,0.0,0.0
2023-09-17 05:15:00,172,0.0,0.0
2023-09-17 05:15:00,173,0.0,0.0
2023-09-17 05:15:00,174,0.0,0.0
2023-09-17 05:15:00,175,0.0,0.0
2023-09-17 05:15:00,176,286.236908,153.767487
2023-09-17 05:15:00,177,157.0,106.0
2023-09-17 05:15:00,178,0.0,0.0
2023-09-17 05:15:00,179,0.0,0.0
2023-09-17 05:15:00,180,0.0,0.0
2023-09-17 05:15:00,181,0.0,0.0
2023-09-17 05:15:00,182,0.0,0.0
2023-09-17 05:15:00,183,0.0,0.0
2023-09-17 05:15:00,184,0.0,0.0
2023-09-17 05:15:00,185,0.0,0.0
2023-09-17 05:15:00,186,0.0,0.0
2023-09-17 05:15:00,187,156.0,115.997803
2023-09-17 05:15:00,188,156.0,115.997803
2023-09-17 05:15:00,189,180.0,120.0
2023-09-17 05:15:00,190,993.0,795.0
2023-09-17 05:15:00,191,991.0,795.0
2023-09-17 05:15:00,193,0.0,0.0
2023-09-17 05:15:00,194,16.999903,11.999903
2023-09-17 05:15:00,195,0.0,0.0
2023-09-17 05:15:00,196,53.104923,35.0
2023-09-17 05:15:00,197,0.0,0.0
2023-09-17 05:15:00,198,200.0,120.0
2023-09-17 05:15:00,200,0.0,0.0
2023-09-17 05:15:00,207,75.0,60.0
2023-09-17 05:15:00,208,0.0,0.0
2023-09-17 05:15:00,209,75.0,60.0
2023-09-17 05:15:00,210,0.0,0.0
2023-09-17 05:15:00,211,75.0,60.0
2023-09-17 05:15:00,212,84.600006,82.5
2023-09-17 05:15:00,213,0.0,0.0
2023-09-17 05:15:00,214,0.0,0.0
2023-09-17 05:15:00,215,0.0,0.0
2023-09-17 05:15:00,216,0.0,0.0
2023-09-17 05:15:00,217,25.0,20.99826
2023-09-17 05:15:00,218,25.0,20.99826
2023-09-17 05:15:00,219,25.0,20.99826
2023-09-17 05:15:00,220,25.0,20.99826
2023-09-17 05:15:00,231,0.0,0.0
2023-09-17 05:15:00,232,0.0,0.0
2023-09-17 05:15:00,233,0.0,0.0
2023-09-17 05:15:00,234,0.0,0.0
2023-09-17 05:15:00,237,0.0,0.0
2023-09-17 05:15:00,238,0.0,0.0
2023-09-17 05:15:00,240,284.0,200.0
2023-09-17 05:15:00,241,143.0,100.0
2023-09-17 05:15:00,242,0.0,0.0
2023-09-17 05:15:00,243,0.0,0.0
2023-09-17 05:15:00,244,0.0,0.0
2023-09-17 05:15:00,247,0.0,0.0
2023-09-17 05:15:00,248,0.0,0.0
2023-09-17 05:15:00,249,0.0,0.0
2023-09-17 05:15:00,250,0.0,0.0
2023-09-17 05:15:00,251,0.0,0.0
2023-09-17 05:15:00,252,0.0,0.0
2023-09-17 05:15:00,253,0.0,0.0
2023-09-17 05:15:00,254,0.0,0.0
2023-09-17 05:15:00,255,0.0,0.0
2023-09-17 05:15:00,256,0.0,0.0
2023-09-17 05:15:00,257,0.0,0.0
2023-09-17 05:15:00,258,251.5,162.007477
2023-09-17 05:15:00,259,251.5,162.007477
2023-09-17 05:15:00,260,247.0,208.0
2023-09-17 05:15:00,264,10.000229,5.000229
2023-09-17 05:15:00,265,10.000229,5.000229
2023-09-17 05:15:00,266,0.0,0.0
2023-09-17 05:15:00,267,300.0,230.0
2023-09-17 05:15:00,268,0.0,0.0
2023-09-17 05:15:00,269,0.0,0.0
2023-09-17 05:15:00,270,0.0,0.0
2023-09-17 05:15:00,271,0.0,0.0
2023-09-17 05:15:00,272,0.0,0.0
2023-09-17 05:15:00,273,0.0,0.0
2023-09-17 05:15:00,274,0.0,0.0
2023-09-17 05:15:00,275,0.0,0.0
2023-09-17 05:15:00,276,0.0,0.0
2023-09-17 05:15:00,277,0.0,0.0
2023-09-17 05:15:00,278,0.0,0.0
2023-09-17 05:15:00,279,0.0,0.0
2023-09-17 05:15:00,280,0.0,0.0
2023-09-17 05:15:00,281,0.0,0.0
2023-09-17 05:15:00,282,0.0,0.0
2023-09-17 05:15:00,283,0.0,0.0
2023-09-17 05:15:00,284,0.0,0.0
2023-09-17 05:15:00,285,0.0,0.0
2023-09-17 05:15:00,286,0.0,0.0
2023-09-17 05:15:00,287,0.0,0.0
2023-09-17 05:15:00,288,0.0,0.0
2023-09-17 05:15:00,289,0.0,0.0
2023-09-17 05:15:00,290,0.0,0.0
2023-09-17 05:15:00,291,0.0,0.0
2023-09-17 05:15:00,292,0.0,0.0
2023-09-17 05:15:00,293,0.0,0.0
2023-09-17 05:15:00,294,0.0,0.0
2023-09-17 05:15:00,299,0.0,0.0
2023-09-17 05:15:00,300,0.0,0.0
2023-09-17 05:15:00,301,0.0,0.0
2023-09-17 05:15:00,302,0.0,0.0
2023-09-17 05:15:00,303,0.0,0.0
2023-09-17 05:15:00,304,0.0,0.0
2023-09-17 05:15:00,305,310.166382,215.001404
2023-09-17 05:15:00,306,0.0,0.0
2023-09-17 05:15:00,307,368.0,200.004578
2023-09-17 05:15:00,308,0.0,0.0
2023-09-17 05:15:00,309,0.0,0.0
2023-09-17 05:15:00,310,0.0,0.0
2023-09-17 05:15:00,311,0.0,0.0
2023-09-17 05:15:00,312,0.0,0.0
2023-09-17 05:15:00,313,0.0,0.0
2023-09-17 05:15:00,314,0.0,0.0
2023-09-17 05:15:00,315,0.0,0.0
2023-09-17 05:15:00,316,0.0,0.0
2023-09-17 05:15:00,317,0.0,0.0
2023-09-17 05:15:00,318,0.0,0.0
2023-09-17 05:15:00,319,0.0,0.0
2023-09-17 05:15:00,320,0.0,0.0
2023-09-17 05:15:00,321,0.0,0.0
2023-09-17 05:15:00,322,0.0,0.0
2023-09-17 05:15:00,323,160.0,122.0
2023-09-17 05:15:00,324,160.0,122.0
2023-09-17 05:15:00,325,171.0,136.0
2023-09-17 05:15:00,326,0.0,0.0
2023-09-17 05:15:00,327,0.0,0.0
2023-09-17 05:15:00,328,0.0,0.0
2023-09-17 05:15:00,329,0.0,0.0
2023-09-17 05:15:00,330,0.0,0.0
2023-09-17 05:15:00,331,816.0,653.672729
2023-09-17 05:15:00,332,519.0,519.0
2023-09-17 05:15:00,333,0.0,0.0
2023-09-17 05:15:00,334,0.0,0.0
2023-09-17 05:15:00,335,0.0,0.0
2023-09-17 05:15:00,336,0.0,0.0
2023-09-17 05:15:00,337,0.0,0.0
2023-09-17 05:15:00,338,0.0,0.0
2023-09-17 05:15:00,339,0.0,0.0
2023-09-17 05:15:00,340,818.0,672.768433
2023-09-17 05:15:00,341,0.0,0.0
2023-09-17 05:15:00,342,166.0,135.0
2023-09-17 05:15:00,343,167.0,135.0
2023-09-17 05:15:00,344,0.0,0.0
2023-09-17 05:15:00,345,0.0,0.0
2023-09-17 05:15:00,346,114.0,80.0
2023-09-17 05:15:00,347,188.0,163.0
2023-09-17 05:15:00,348,0.0,0.0
2023-09-17 05:15:00,349,0.0,0.0
2023-09-17 05:15:00,350,0.0,0.0
2023-09-17 05:15:00,351,0.0,0.0
2023-09-17 05:15:00,352,0.0,0.0
2023-09-17 05:15:00,353,0.0,0.0
2023-09-17 05:15:00,354,0.0,0.0
2023-09-17 05:15:00,355,0.0,0.0
2023-09-17 05:15:00,356,12.5,10.0
2023-09-17 05:15:00,357,0.0,0.0
2023-09-17 05:15:00,358,10.0,10.0
2023-09-17 05:15:00,359,0.0,0.0
2023-09-17 05:15:00,360,24.999903,7.0
2023-09-17 05:15:00,361,0.0,0.0
2023-09-17 05:15:00,362,24.999903,7.0
2023-09-17 05:15:00,363,0.0,0.0
2023-09-17 05:15:00,366,407.512817,355.0
2023-09-17 05:15:00,367,0.0,0.0
2023-09-17 05:15:00,368,0.0,0.0
2023-09-17 05:15:00,369,0.0,0.0
2023-09-17 05:15:00,370,0.0,0.0
2023-09-17 05:15:00,371,0.0,0.0
2023-09-17 05:15:00,372,0.0,0.0
2023-09-17 05:15:00,373,0.0,0.0
2023-09-17 05:15:00,374,0.0,0.0
2023-09-17 05:15:00,375,0.0,0.0
2023-09-17 05:15:00,376,0.0,0.0
2023-09-17 05:15:00,377,0.0,0.0
2023-09-17 05:15:00,378,0.0,0.0
2023-09-17 05:15:00,379,0.0,0.0
2023-09-17 05:15:00,380,0.0,0.0
2023-09-17 05:15:00,381,0.0,0.0
2023-09-17 05:15:00,382,0.0,0.0
2023-09-17 05:15:00,383,0.0,0.0
2023-09-17 05:15:00,384,0.0,0.0
2023-09-17 05:15:00,385,0.0,0.0
2023-09-17 05:15:00,386,0.0,0.0
2023-09-17 05:15:00,387,0.0,0.0
2023-09-17 05:15:00,388,0.0,0.0
2023-09-17 05:15:00,389,0.0,0.0
2023-09-17 05:15:00,390,0.0,0.0
2023-09-17 05:15:00,419,0.0,0.0
2023-09-17 05:15:00,420,0.0,0.0
2023-09-17 05:15:00,421,0.0,0.0
2023-09-17 05:15:00,422,258.0,180.0
2023-09-17 05:15:00,423,258.0,180.0
2023-09-17 05:15:00,432,293.0,216.0
2023-09-17 05:15:00,433,374.585541,254.0
2023-09-17 05:15:00,434,276.5,180.013397
2023-09-17 05:15:00,435,276.5,180.013397
2023-09-17 05:15:00,436,277.0,180.013397
2023-09-17 05:15:00,437,277.0,180.013397
2023-09-17 05:15:00,438,280.0,208.0
2023-09-17 05:15:00,439,281.0,208.0
2023-09-17 05:15:00,440,163.5,120.0
2023-09-17 05:15:00,441,163.5,120.0
2023-09-17 05:15:00,442,174.0,120.0
2023-09-17 05:15:00,443,0.0,0.0
2023-09-17 05:15:00,444,0.0,0.0
2023-09-17 05:15:00,450,0.0,0.0
2023-09-17 05:15:00,451,0.0,0.0
2023-09-17 05:15:00,452,0.0,0.0
2023-09-17 05:15:00,453,0.0,0.0
2023-09-17 05:15:00,459,384.02066,264.399994
2023-09-17 05:15:00,467,12.0,5.000153
2023-09-17 05:15:00,468,12.0,4.000366
2023-09-17 05:15:00,469,5.0,1.600391
2023-09-17 05:15:00,471,0.0,0.0
2023-09-17 05:15:00,472,209.99176,180.0
2023-09-17 05:15:00,473,105.0,90.0
2023-09-17 05:15:00,474,210.0,180.0
2023-09-17 05:15:00,475,105.0,90.0
2023-09-17 05:15:00,477,0.0,0.0
2023-09-17 05:15:00,478,0.0,0.0
2023-09-17 05:15:00,479,0.0,0.0
2023-09-17 05:15:00,480,0.0,0.0
2023-09-17 05:15:00,481,0.0,0.0
2023-09-17 05:15:00,482,0.0,0.0
2023-09-17 05:15:00,485,0.0,0.0
2023-09-17 05:15:00,486,0.0,0.0
2023-09-17 05:15:00,487,0.0,0.0
2023-09-17 05:15:00,488,0.0,0.0
2023-09-17 05:15:00,489,989.0,795.0
2023-09-17 05:15:00,490,0.0,0.0
2023-09-17 05:15:00,491,958.0,791.0
2023-09-17 05:15:00,492,962.0,786.0
2023-09-17 05:15:00,493,985.0,795.0
2023-09-17 05:15:00,494,0.0,0.0
2023-09-17 05:15:00,495,300.0,200.0
2023-09-17 05:15:00,496,0.0,0.0
2023-09-17 05:15:00,497,0.0,0.0
2023-09-17 05:15:00,498,400.0,240.0
2023-09-17 05:15:00,499,0.0,0.0
2023-09-17 05:15:00,501,290.5,158.003479
2023-09-17 05:15:00,502,158.381836,158.381836
2023-09-17 05:15:00,503,291.0,200.0
2023-09-17 05:15:00,507,0.0,0.0
2023-09-17 05:15:00,508,0.0,0.0
2023-09-17 05:15:00,511,0.0,0.0
2023-09-17 05:15:00,512,0.0,0.0
2023-09-17 05:15:00,513,333.0,150.0
2023-09-17 05:15:00,514,136.0,120.0
2023-09-17 05:15:00,516,0.0,0.0
2023-09-17 05:15:00,521,0.0,0.0
2023-09-17 05:15:00,522,910.0,577.0
2023-09-17 05:15:00,523,0.0,0.0
2023-09-17 05:15:00,524,0.0,0.0
2023-09-17 05:15:00,525,0.0,0.0
2023-09-17 05:15:00,526,259.0,131.0
2023-09-17 05:15:00,527,1357.0,1058.099976
2023-09-17 05:15:00,528,259.0,131.0
2023-09-17 05:15:00,529,994.0,755.203186
2023-09-17 05:15:00,530,0.0,0.0
2023-09-17 05:15:00,533,0.0,0.0
2023-09-17 05:15:00,534,0.0,0.0
2023-09-17 05:15:00,535,0.0,0.0
2023-09-17 05:15:00,536,0.0,0.0
2023-09-17 05:15:00,537,0.0,0.0
2023-09-17 05:15:00,538,0.0,0.0
2023-09-17 05:15:00,539,336.0,168.0
2023-09-17 05:15:00,540,160.0,84.0
2023-09-17 05:15:00,541,77.0,50.0
2023-09-17 05:15:00,542,42.0,38.500824
2023-09-17 05:15:00,544,1012.0,795.0
2023-09-17 05:15:00,545,1012.0,795.0
2023-09-17 05:15:00,546,357.0,186.0
2023-09-17 05:15:00,547,357.0,186.0
2023-09-17 05:15:00,548,326.0,254.0
2023-09-17 05:15:00,549,239.0,120.0
2023-09-17 05:15:00,550,117.0,90.0
2023-09-17 05:15:00,554,961.0,748.131592
2023-09-17 05:15:00,555,0.0,0.0
2023-09-17 05:15:00,556,0.0,0.0
2023-09-17 05:15:00,557,0.0,0.0
2023-09-17 05:15:00,558,0.0,0.0
2023-09-17 05:15:00,559,0.0,0.0
2023-09-17 05:15:00,560,0.0,0.0
2023-09-17 05:20:00,1,0.0,0.0
2023-09-17 05:20:00,2,0.0,0.0
2023-09-17 05:20:00,3,418.624573,364.991486
2023-09-17 05:20:00,4,0.0,0.0
2023-09-17 05:20:00,5,0.0,0.0
2023-09-17 05:20:00,6,418.963715,364.991486
2023-09-17 05:20:00,7,420.46524,364.991486
2023-09-17 05:20:00,8,0.0,0.0
2023-09-17 05:20:00,9,0.0,0.0
2023-09-17 05:20:00,10,449.002319,364.371613
2023-09-17 05:20:00,11,0.0,0.0
2023-09-17 05:20:00,12,350.0,200.0
2023-09-17 05:20:00,15,0.0,0.0
2023-09-17 05:20:00,16,428.0242,393.816895
2023-09-17 05:20:00,17,0.0,0.0
2023-09-17 05:20:00,18,397.94458,380.018097
2023-09-17 05:20:00,27,615.0,615.0
2023-09-17 05:20:00,28,718.0,612.0
2023-09-17 05:20:00,29,612.0,612.0
2023-09-17 05:20:00,33,0.0,0.0
2023-09-17 05:20:00,36,984.0,795.0
2023-09-17 05:20:00,37,982.0,795.0
2023-09-17 05:20:00,43,0.0,0.0
2023-09-17 05:20:00,46,506.0,445.009064
2023-09-17 05:20:00,47,0.0,0.0
2023-09-17 05:20:00,48,462.688873,409.872833
2023-09-17 05:20:00,49,0.0,0.0
2023-09-17 05:20:00,50,0.0,0.0
2023-09-17 05:20:00,51,463.0,405.012726
2023-09-17 05:20:00,52,0.0,0.0
2023-09-17 05:20:00,53,0.0,0.0
2023-09-17 05:20:00,54,0.0,0.0
2023-09-17 05:20:00,55,0.0,0.0
2023-09-17 05:20:00,56,0.0,0.0
2023-09-17 05:20:00,57,0.0,0.0
2023-09-17 05:20:00,58,0.0,0.0
2023-09-17 05:20:00,59,0.0,0.0
2023-09-17 05:20:00,60,0.0,0.0
2023-09-17 05:20:00,61,0.0,0.0
2023-09-17 05:20:00,62,461.002716,393.153534
2023-09-17 05:20:00,63,0.0,0.0
2023-09-17 05:20:00,64,461.0,370.013458
2023-09-17 05:20:00,65,0.0,0.0
2023-09-17 05:20:00,66,0.0,0.0
2023-09-17 05:20:00,67,442.777374,398.987213
2023-09-17 05:20:00,68,0.0,0.0
2023-09-17 05:20:00,69,932.0,850.012939
2023-09-17 05:20:00,70,930.0,850.756836
2023-09-17 05:20:00,71,0.0,0.0
2023-09-17 05:20:00,72,0.0,0.0
2023-09-17 05:20:00,73,0.0,0.0
2023-09-17 05:20:00,74,0.0,0.0
2023-09-17 05:20:00,75,0.0,0.0
2023-09-17 05:20:00,76,0.0,0.0
2023-09-17 05:20:00,77,0.0,0.0
2023-09-17 05:20:00,78,0.0,0.0
2023-09-17 05:20:00,79,162.0,110.005325
2023-09-17 05:20:00,80,80.5,65.0
2023-09-17 05:20:00,83,450.564667,430.844666
2023-09-17 05:20:00,84,0.0,0.0
2023-09-17 05:20:00,85,449.944427,405.756958
2023-09-17 05:20:00,86,0.0,0.0
2023-09-17 05:20:00,87,0.0,0.0
2023-09-17 05:20:00,88,419.947235,348.33197
2023-09-17 05:20:00,89,455.993927,372.671967
2023-09-17 05:20:00,90,457.0,361.780853
2023-09-17 05:20:00,91,0.0,0.0
2023-09-17 05:20:00,92,952.0,741.993408
2023-09-17 05:20:00,95,0.0,0.0
2023-09-17 05:20:00,96,0.0,0.0
2023-09-17 05:20:00,97,0.0,0.0
2023-09-17 05:20:00,98,0.0,0.0
2023-09-17 05:20:00,99,0.0,0.0
2023-09-17 05:20:00,100,0.0,0.0
2023-09-17 05:20:00,101,0.0,0.0
2023-09-17 05:20:00,102,0.0,0.0
2023-09-17 05:20:00,103,0.0,0.0
2023-09-17 05:20:00,104,0.0,0.0
2023-09-17 05:20:00,105,0.0,0.0
2023-09-17 05:20:00,106,0.0,0.0
2023-09-17 05:20:00,107,0.0,0.0
2023-09-17 05:20:00,108,0.0,0.0
2023-09-17 05:20:00,112,0.0,0.0
2023-09-17 05:20:00,113,0.0,0.0
2023-09-17 05:20:00,114,0.0,0.0
2023-09-17 05:20:00,115,921.0,764.17041
2023-09-17 05:20:00,116,917.99292,763.999634
2023-09-17 05:20:00,117,100.0,60.000153
2023-09-17 05:20:00,118,100.0,60.000153
2023-09-17 05:20:00,119,100.0,60.000153
2023-09-17 05:20:00,120,100.0,60.000153
2023-09-17 05:20:00,126,11.0,8.0
2023-09-17 05:20:00,127,11.0,8.0
2023-09-17 05:20:00,128,995.0,750.0
2023-09-17 05:20:00,129,992.0,750.0
2023-09-17 05:20:00,130,0.0,0.0
2023-09-17 05:20:00,131,981.0,718.0
2023-09-17 05:20:00,132,939.0,758.0
2023-09-17 05:20:00,133,963.0,755.0
2023-09-17 05:20:00,134,0.0,0.0
2023-09-17 05:20:00,135,268.588959,210.0
2023-09-17 05:20:00,136,0.0,0.0
2023-09-17 05:20:00,137,0.0,0.0
2023-09-17 05:20:00,138,0.0,0.0
2023-09-17 05:20:00,139,289.0,201.0
2023-09-17 05:20:00,140,0.0,0.0
2023-09-17 05:20:00,141,136.5,94.0
2023-09-17 05:20:00,142,169.0,88.0
2023-09-17 05:20:00,143,169.0,88.907463
2023-09-17 05:20:00,144,173.0,104.0
2023-09-17 05:20:00,145,166.0,88.436272
2023-09-17 05:20:00,146,166.0,88.436272
2023-09-17 05:20:00,147,169.0,104.0
2023-09-17 05:20:00,150,0.0,0.0
2023-09-17 05:20:00,151,0.0,0.0
2023-09-17 05:20:00,152,0.0,0.0
2023-09-17 05:20:00,153,0.0,0.0
2023-09-17 05:20:00,154,239.0,134.0
2023-09-17 05:20:00,155,123.0,67.0
2023-09-17 05:20:00,156,0.0,0.0
2023-09-17 05:20:00,158,0.0,0.0
2023-09-17 05:20:00,159,996.0,795.0
2023-09-17 05:20:00,160,1012.0,795.0
2023-09-17 05:20:00,161,0.0,0.0
2023-09-17 05:20:00,162,300.0,220.0
2023-09-17 05:20:00,166,0.0,0.0
2023-09-17 05:20:00,167,0.0,0.0
2023-09-17 05:20:00,168,0.0,0.0
2023-09-17 05:20:00,169,0.0,0.0
2023-09-17 05:20:00,170,0.0,0.0
2023-09-17 05:20:00,171,0.0,0.0
2023-09-17 05:20:00,172,0.0,0.0
2023-09-17 05:20:00,173,0.0,0.0
2023-09-17 05:20:00,174,0.0,0.0
2023-09-17 05:20:00,175,0.0,0.0
2023-09-17 05:20:00,176,286.160614,153.557648
2023-09-17 05:20:00,177,157.0,106.0
2023-09-17 05:20:00,178,0.0,0.0
2023-09-17 05:20:00,179,0.0,0.0
2023-09-17 05:20:00,180,0.0,0.0
2023-09-17 05:20:00,181,0.0,0.0
2023-09-17 05:20:00,182,0.0,0.0
2023-09-17 05:20:00,183,0.0,0.0
2023-09-17 05:20:00,184,0.0,0.0
2023-09-17 05:20:00,185,0.0,0.0
2023-09-17 05:20:00,186,0.0,0.0
2023-09-17 05:20:00,187,156.0,115.997803
2023-09-17 05:20:00,188,156.0,115.997803
2023-09-17 05:20:00,189,180.0,120.0
2023-09-17 05:20:00,190,993.0,795.0
2023-09-17 05:20:00,191,991.0,795.0
2023-09-17 05:20:00,193,0.0,0.0
2023-09-17 05:20:00,194,16.999903,11.999903
2023-09-17 05:20:00,195,0.0,0.0
2023-09-17 05:20:00,196,53.104923,35.0
2023-09-17 05:20:00,197,0.0,0.0
2023-09-17 05:20:00,198,200.0,120.0
2023-09-17 05:20:00,200,0.0,0.0
2023-09-17 05:20:00,207,75.0,60.0
2023-09-17 05:20:00,208,0.0,0.0
2023-09-17 05:20:00,209,75.0,60.0
2023-09-17 05:20:00,210,0.0,0.0
2023-09-17 05:20:00,211,75.0,60.0
2023-09-17 05:20:00,212,84.600006,82.5
2023-09-17 05:20:00,213,0.0,0.0
2023-09-17 05:20:00,214,0.0,0.0
2023-09-17 05:20:00,215,0.0,0.0
2023-09-17 05:20:00,216,0.0,0.0
2023-09-17 05:20:00,217,25.0,20.99826
2023-09-17 05:20:00,218,25.0,20.99826
2023-09-17 05:20:00,219,25.0,20.99826
2023-09-17 05:20:00,220,25.0,20.99826
2023-09-17 05:20:00,231,0.0,0.0
2023-09-17 05:20:00,232,0.0,0.0
2023-09-17 05:20:00,233,0.0,0.0
2023-09-17 05:20:00,234,0.0,0.0
2023-09-17 05:20:00,237,0.0,0.0
2023-09-17 05:20:00,238,0.0,0.0
2023-09-17 05:20:00,240,284.0,200.0
2023-09-17 05:20:00,241,143.0,100.0
2023-09-17 05:20:00,242,0.0,0.0
2023-09-17 05:20:00,243,0.0,0.0
2023-09-17 05:20:00,244,0.0,0.0
2023-09-17 05:20:00,247,0.0,0.0
2023-09-17 05:20:00,248,0.0,0.0
2023-09-17 05:20:00,249,0.0,0.0
2023-09-17 05:20:00,250,0.0,0.0
2023-09-17 05:20:00,251,0.0,0.0
2023-09-17 05:20:00,252,0.0,0.0
2023-09-17 05:20:00,253,0.0,0.0
2023-09-17 05:20:00,254,0.0,0.0
2023-09-17 05:20:00,255,0.0,0.0
2023-09-17 05:20:00,256,0.0,0.0
2023-09-17 05:20:00,257,0.0,0.0
2023-09-17 05:20:00,258,251.5,162.007477
2023-09-17 05:20:00,259,251.5,162.007477
2023-09-17 05:20:00,260,247.0,208.0
2023-09-17 05:20:00,264,10.000229,5.000229
2023-09-17 05:20:00,265,10.000229,5.000229
2023-09-17 05:20:00,266,0.0,0.0
2023-09-17 05:20:00,267,300.0,230.0
2023-09-17 05:20:00,268,0.0,0.0
2023-09-17 05:20:00,269,0.0,0.0
2023-09-17 05:20:00,270,0.0,0.0
2023-09-17 05:20:00,271,0.0,0.0
2023-09-17 05:20:00,272,0.0,0.0
2023-09-17 05:20:00,273,0.0,0.0
2023-09-17 05:20:00,274,0.0,0.0
2023-09-17 05:20:00,275,0.0,0.0
2023-09-17 05:20:00,276,0.0,0.0
2023-09-17 05:20:00,277,0.0,0.0
2023-09-17 05:20:00,278,0.0,0.0
2023-09-17 05:20:00,279,0.0,0.0
2023-09-17 05:20:00,280,0.0,0.0
2023-09-17 05:20:00,281,0.0,0.0
2023-09-17 05:20:00,282,0.0,0.0
2023-09-17 05:20:00,283,0.0,0.0
2023-09-17 05:20:00,284,0.0,0.0
2023-09-17 05:20:00,285,0.0,0.0
2023-09-17 05:20:00,286,0.0,0.0
2023-09-17 05:20:00,287,0.0,0.0
2023-09-17 05:20:00,288,0.0,0.0
2023-09-17 05:20:00,289,0.0,0.0
2023-09-17 05:20:00,290,0.0,0.0
2023-09-17 05:20:00,291,0.0,0.0
2023-09-17 05:20:00,292,0.0,0.0
2023-09-17 05:20:00,293,0.0,0.0
2023-09-17 05:20:00,294,0.0,0.0
2023-09-17 05:20:00,299,0.0,0.0
2023-09-17 05:20:00,300,0.0,0.0
2023-09-17 05:20:00,301,0.0,0.0
2023-09-17 05:20:00,302,0.0,0.0
2023-09-17 05:20:00,303,0.0,0.0
2023-09-17 05:20:00,304,0.0,0.0
2023-09-17 05:20:00,305,310.721283,215.001404
2023-09-17 05:20:00,306,0.0,0.0
2023-09-17 05:20:00,307,368.0,200.004578
2023-09-17 05:20:00,308,0.0,0.0
2023-09-17 05:20:00,309,0.0,0.0
2023-09-17 05:20:00,310,0.0,0.0
2023-09-17 05:20:00,311,0.0,0.0
2023-09-17 05:20:00,312,0.0,0.0
2023-09-17 05:20:00,313,0.0,0.0
2023-09-17 05:20:00,314,0.0,0.0
2023-09-17 05:20:00,315,0.0,0.0
2023-09-17 05:20:00,316,0.0,0.0
2023-09-17 05:20:00,317,0.0,0.0
2023-09-17 05:20:00,318,0.0,0.0
2023-09-17 05:20:00,319,0.0,0.0
2023-09-17 05:20:00,320,0.0,0.0
2023-09-17 05:20:00,321,0.0,0.0
2023-09-17 05:20:00,322,0.0,0.0
2023-09-17 05:20:00,323,160.0,122.0
2023-09-17 05:20:00,324,160.0,122.0
2023-09-17 05:20:00,325,171.0,136.0
2023-09-17 05:20:00,326,0.0,0.0
2023-09-17 05:20:00,327,0.0,0.0
2023-09-17 05:20:00,328,0.0,0.0
2023-09-17 05:20:00,329,0.0,0.0
2023-09-17 05:20:00,330,0.0,0.0
2023-09-17 05:20:00,331,816.0,662.733215
2023-09-17 05:20:00,332,519.0,519.0
2023-09-17 05:20:00,333,0.0,0.0
2023-09-17 05:20:00,334,0.0,0.0
2023-09-17 05:20:00,335,0.0,0.0
2023-09-17 05:20:00,336,0.0,0.0
2023-09-17 05:20:00,337,0.0,0.0
2023-09-17 05:20:00,338,0.0,0.0
2023-09-17 05:20:00,339,0.0,0.0
2023-09-17 05:20:00,340,818.0,672.685547
2023-09-17 05:20:00,341,0.0,0.0
2023-09-17 05:20:00,342,166.0,135.0
2023-09-17 05:20:00,343,167.0,135.0
2023-09-17 05:20:00,344,0.0,0.0
2023-09-17 05:20:00,345,0.0,0.0
2023-09-17 05:20:00,346,114.0,80.0
2023-09-17 05:20:00,347,188.0,163.0
2023-09-17 05:20:00,348,0.0,0.0
2023-09-17 05:20:00,349,0.0,0.0
2023-09-17 05:20:00,350,0.0,0.0
2023-09-17 05:20:00,351,0.0,0.0
2023-09-17 05:20:00,352,0.0,0.0
2023-09-17 05:20:00,353,0.0,0.0
2023-09-17 05:20:00,354,0.0,0.0
2023-09-17 05:20:00,355,250.0,140.0
2023-09-17 05:20:00,356,12.5,10.0
2023-09-17 05:20:00,357,0.0,0.0
2023-09-17 05:20:00,358,10.0,10.0
2023-09-17 05:20:00,359,0.0,0.0
2023-09-17 05:20:00,360,24.999903,7.0
2023-09-17 05:20:00,361,0.0,0.0
2023-09-17 05:20:00,362,24.999903,7.0
2023-09-17 05:20:00,363,0.0,0.0
2023-09-17 05:20:00,366,407.112915,355.0
2023-09-17 05:20:00,367,0.0,0.0
2023-09-17 05:20:00,368,0.0,0.0
2023-09-17 05:20:00,369,0.0,0.0
2023-09-17 05:20:00,370,0.0,0.0
2023-09-17 05:20:00,371,0.0,0.0
2023-09-17 05:20:00,372,0.0,0.0
2023-09-17 05:20:00,373,0.0,0.0
2023-09-17 05:20:00,374,0.0,0.0
2023-09-17 05:20:00,375,0.0,0.0
2023-09-17 05:20:00,376,0.0,0.0
2023-09-17 05:20:00,377,0.0,0.0
2023-09-17 05:20:00,378,0.0,0.0
2023-09-17 05:20:00,379,0.0,0.0
2023-09-17 05:20:00,380,0.0,0.0
2023-09-17 05:20:00,381,0.0,0.0
2023-09-17 05:20:00,382,0.0,0.0
2023-09-17 05:20:00,383,0.0,0.0
2023-09-17 05:20:00,384,0.0,0.0
2023-09-17 05:20:00,385,0.0,0.0
2023-09-17 05:20:00,386,0.0,0.0
2023-09-17 05:20:00,387,0.0,0.0
2023-09-17 05:20:00,388,0.0,0.0
2023-09-17 05:20:00,389,0.0,0.0
2023-09-17 05:20:00,390,0.0,0.0
2023-09-17 05:20:00,419,0.0,0.0
2023-09-17 05:20:00,420,0.0,0.0
2023-09-17 05:20:00,421,0.0,0.0
2023-09-17 05:20:00,422,258.0,180.0
2023-09-17 05:20:00,423,258.0,180.0
2023-09-17 05:20:00,432,293.0,216.0
2023-09-17 05:20:00,433,374.345642,254.0
2023-09-17 05:20:00,434,276.5,180.013397
2023-09-17 05:20:00,435,276.5,180.013397
2023-09-17 05:20:00,436,277.0,180.013397
2023-09-17 05:20:00,437,277.0,180.013397
2023-09-17 05:20:00,438,280.0,208.0
2023-09-17 05:20:00,439,281.0,208.0
2023-09-17 05:20:00,440,163.5,120.0
2023-09-17 05:20:00,441,163.5,120.0
2023-09-17 05:20:00,442,174.0,120.0
2023-09-17 05:20:00,443,0.0,0.0
2023-09-17 05:20:00,444,0.0,0.0
2023-09-17 05:20:00,450,0.0,0.0
2023-09-17 05:20:00,451,0.0,0.0
2023-09-17 05:20:00,452,0.0,0.0
2023-09-17 05:20:00,453,0.0,0.0
2023-09-17 05:20:00,459,385.194336,264.399994
2023-09-17 05:20:00,467,12.0,5.000153
2023-09-17 05:20:00,468,12.0,4.000366
2023-09-17 05:20:00,469,5.0,1.600391
2023-09-17 05:20:00,471,0.0,0.0
2023-09-17 05:20:00,472,209.99176,180.0
2023-09-17 05:20:00,473,105.0,90.0
2023-09-17 05:20:00,474,210.0,180.0
2023-09-17 05:20:00,475,105.0,90.0
2023-09-17 05:20:00,477,0.0,0.0
2023-09-17 05:20:00,478,0.0,0.0
2023-09-17 05:20:00,479,0.0,0.0
2023-09-17 05:20:00,480,0.0,0.0
2023-09-17 05:20:00,481,0.0,0.0
2023-09-17 05:20:00,482,0.0,0.0
2023-09-17 05:20:00,485,0.0,0.0
2023-09-17 05:20:00,486,0.0,0.0
2023-09-17 05:20:00,487,0.0,0.0
2023-09-17 05:20:00,488,0.0,0.0
2023-09-17 05:20:00,489,989.0,795.0
2023-09-17 05:20:00,490,0.0,0.0
2023-09-17 05:20:00,491,958.0,791.0
2023-09-17 05:20:00,492,962.0,786.0
2023-09-17 05:20:00,493,985.0,795.0
2023-09-17 05:20:00,494,0.0,0.0
2023-09-17 05:20:00,495,300.0,200.0
2023-09-17 05:20:00,496,0.0,0.0
2023-09-17 05:20:00,497,0.0,0.0
2023-09-17 05:20:00,498,400.0,240.0
2023-09-17 05:20:00,499,0.0,0.0
2023-09-17 05:20:00,501,290.5,158.003479
2023-09-17 05:20:00,502,170.329834,170.329834
2023-09-17 05:20:00,503,291.0,200.0
2023-09-17 05:20:00,507,0.0,0.0
2023-09-17 05:20:00,508,0.0,0.0
2023-09-17 05:20:00,511,0.0,0.0
2023-09-17 05:20:00,512,0.0,0.0
2023-09-17 05:20:00,513,333.0,150.0
2023-09-17 05:20:00,514,136.0,120.0
2023-09-17 05:20:00,516,0.0,0.0
2023-09-17 05:20:00,521,0.0,0.0
2023-09-17 05:20:00,522,909.0,577.0
2023-09-17 05:20:00,523,0.0,0.0
2023-09-17 05:20:00,524,0.0,0.0
2023-09-17 05:20:00,525,0.0,0.0
2023-09-17 05:20:00,526,259.0,131.0
2023-09-17 05:20:00,527,1357.0,1058.099976
2023-09-17 05:20:00,528,259.0,131.0
2023-09-17 05:20:00,529,994.0,771.075073
2023-09-17 05:20:00,530,0.0,0.0
2023-09-17 05:20:00,533,0.0,0.0
2023-09-17 05:20:00,534,0.0,0.0
2023-09-17 05:20:00,535,0.0,0.0
2023-09-17 05:20:00,536,0.0,0.0
2023-09-17 05:20:00,537,0.0,0.0
2023-09-17 05:20:00,538,0.0,0.0
2023-09-17 05:20:00,539,336.0,168.0
2023-09-17 05:20:00,540,160.0,84.0
2023-09-17 05:20:00,541,77.0,50.0
2023-09-17 05:20:00,542,42.0,38.500824
2023-09-17 05:20:00,544,1012.0,795.0
2023-09-17 05:20:00,545,1012.0,795.0
2023-09-17 05:20:00,546,357.0,186.0
2023-09-17 05:20:00,547,357.0,186.0
2023-09-17 05:20:00,548,326.0,254.0
2023-09-17 05:20:00,549,239.0,120.0
2023-09-17 05:20:00,550,117.0,90.0
2023-09-17 05:20:00,554,961.0,757.095337
2023-09-17 05:20:00,555,0.0,0.0
2023-09-17 05:20:00,556,0.0,0.0
2023-09-17 05:20:00,557,0.0,0.0
2023-09-17 05:20:00,558,0.0,0.0
2023-09-17 05:20:00,559,0.0,0.0
2023-09-17 05:20:00,560,0.0,0.0
2023-09-17 05:25:00,1,0.0,0.0
2023-09-17 05:25:00,2,0.0,0.0
2023-09-17 05:25:00,3,420.221283,364.991486
2023-09-17 05:25:00,4,0.0,0.0
2023-09-17 05:25:00,5,0.0,0.0
2023-09-17 05:25:00,6,420.330841,364.991486
2023-09-17 05:25:00,7,424.808014,364.991486
2023-09-17 05:25:00,8,0.0,0.0
2023-09-17 05:25:00,9,0.0,0.0
2023-09-17 05:25:00,10,447.640686,364.32193
2023-09-17 05:25:00,11,0.0,0.0
2023-09-17 05:25:00,12,350.0,200.0
2023-09-17 05:25:00,15,0.0,0.0
2023-09-17 05:25:00,16,427.855743,393.473633
2023-09-17 05:25:00,17,0.0,0.0
2023-09-17 05:25:00,18,409.67334,380.018097
2023-09-17 05:25:00,27,615.0,615.0
2023-09-17 05:25:00,28,718.0,612.0
2023-09-17 05:25:00,29,612.0,612.0
2023-09-17 05:25:00,33,0.0,0.0
2023-09-17 05:25:00,36,984.0,795.0
2023-09-17 05:25:00,37,982.0,795.0
2023-09-17 05:25:00,43,0.0,0.0
2023-09-17 05:25:00,46,506.0,458.625977
2023-09-17 05:25:00,47,0.0,0.0
2023-09-17 05:25:00,48,462.688873,410.591827
2023-09-17 05:25:00,49,0.0,0.0
2023-09-17 05:25:00,50,0.0,0.0
2023-09-17 05:25:00,51,463.0,405.012726
2023-09-17 05:25:00,52,0.0,0.0
2023-09-17 05:25:00,53,0.0,0.0
2023-09-17 05:25:00,54,0.0,0.0
2023-09-17 05:25:00,55,0.0,0.0
2023-09-17 05:25:00,56,0.0,0.0
2023-09-17 05:25:00,57,0.0,0.0
2023-09-17 05:25:00,58,0.0,0.0
2023-09-17 05:25:00,59,0.0,0.0
2023-09-17 05:25:00,60,0.0,0.0
2023-09-17 05:25:00,61,0.0,0.0
2023-09-17 05:25:00,62,461.002716,394.091583
2023-09-17 05:25:00,63,0.0,0.0
2023-09-17 05:25:00,64,461.0,378.096771
2023-09-17 05:25:00,65,0.0,0.0
2023-09-17 05:25:00,66,0.0,0.0
2023-09-17 05:25:00,67,442.777374,398.987213
2023-09-17 05:25:00,68,0.0,0.0
2023-09-17 05:25:00,69,932.0,850.012939
2023-09-17 05:25:00,70,930.0,850.756836
2023-09-17 05:25:00,71,0.0,0.0
2023-09-17 05:25:00,72,0.0,0.0
2023-09-17 05:25:00,73,0.0,0.0
2023-09-17 05:25:00,74,0.0,0.0
2023-09-17 05:25:00,75,0.0,0.0
2023-09-17 05:25:00,76,0.0,0.0
2023-09-17 05:25:00,77,0.0,0.0
2023-09-17 05:25:00,78,0.0,0.0
2023-09-17 05:25:00,79,162.0,110.005325
2023-09-17 05:25:00,80,80.5,65.0
2023-09-17 05:25:00,83,450.564667,413.617035
2023-09-17 05:25:00,84,0.0,0.0
2023-09-17 05:25:00,85,449.869965,398.092163
2023-09-17 05:25:00,86,0.0,0.0
2023-09-17 05:25:00,87,0.0,0.0
2023-09-17 05:25:00,88,419.972137,350.130798
2023-09-17 05:25:00,89,455.993927,374.534363
2023-09-17 05:25:00,90,457.0,367.304565
2023-09-17 05:25:00,91,0.0,0.0
2023-09-17 05:25:00,92,952.0,742.176514
2023-09-17 05:25:00,95,0.0,0.0
2023-09-17 05:25:00,96,0.0,0.0
2023-09-17 05:25:00,97,0.0,0.0
2023-09-17 05:25:00,98,0.0,0.0
2023-09-17 05:25:00,99,0.0,0.0
2023-09-17 05:25:00,100,0.0,0.0
2023-09-17 05:25:00,101,0.0,0.0
2023-09-17 05:25:00,102,0.0,0.0
2023-09-17 05:25:00,103,0.0,0.0
2023-09-17 05:25:00,104,0.0,0.0
2023-09-17 05:25:00,105,0.0,0.0
2023-09-17 05:25:00,106,0.0,0.0
2023-09-17 05:25:00,107,0.0,0.0
2023-09-17 05:25:00,108,0.0,0.0
2023-09-17 05:25:00,112,0.0,0.0
2023-09-17 05:25:00,113,0.0,0.0
2023-09-17 05:25:00,114,0.0,0.0
2023-09-17 05:25:00,115,921.0,800.447205
2023-09-17 05:25:00,116,917.99292,778.148743
2023-09-17 05:25:00,117,100.0,60.000153
2023-09-17 05:25:00,118,100.0,60.000153
2023-09-17 05:25:00,119,100.0,60.000153
2023-09-17 05:25:00,120,100.0,60.000153
2023-09-17 05:25:00,126,11.0,8.0
2023-09-17 05:25:00,127,11.0,8.0
2023-09-17 05:25:00,128,995.0,750.0
2023-09-17 05:25:00,129,992.0,750.0
2023-09-17 05:25:00,130,0.0,0.0
2023-09-17 05:25:00,131,981.0,718.0
2023-09-17 05:25:00,132,939.0,758.0
2023-09-17 05:25:00,133,963.0,755.0
2023-09-17 05:25:00,134,0.0,0.0
2023-09-17 05:25:00,135,267.585938,210.0
2023-09-17 05:25:00,136,0.0,0.0
2023-09-17 05:25:00,137,0.0,0.0
2023-09-17 05:25:00,138,0.0,0.0
2023-09-17 05:25:00,139,289.0,201.0
2023-09-17 05:25:00,140,0.0,0.0
2023-09-17 05:25:00,141,136.5,94.0
2023-09-17 05:25:00,142,169.0,88.0
2023-09-17 05:25:00,143,169.0,89.143059
2023-09-17 05:25:00,144,173.0,104.0
2023-09-17 05:25:00,145,166.0,88.436272
2023-09-17 05:25:00,146,166.0,88.436272
2023-09-17 05:25:00,147,169.0,104.0
2023-09-17 05:25:00,150,0.0,0.0
2023-09-17 05:25:00,151,0.0,0.0
2023-09-17 05:25:00,152,0.0,0.0
2023-09-17 05:25:00,153,0.0,0.0
2023-09-17 05:25:00,154,239.0,134.0
2023-09-17 05:25:00,155,123.0,67.0
2023-09-17 05:25:00,156,0.0,0.0
2023-09-17 05:25:00,158,0.0,0.0
2023-09-17 05:25:00,159,996.0,795.0
2023-09-17 05:25:00,160,1012.0,795.0
2023-09-17 05:25:00,161,0.0,0.0
2023-09-17 05:25:00,162,300.0,220.0
2023-09-17 05:25:00,166,0.0,0.0
2023-09-17 05:25:00,167,0.0,0.0
2023-09-17 05:25:00,168,0.0,0.0
2023-09-17 05:25:00,169,0.0,0.0
2023-09-17 05:25:00,170,0.0,0.0
2023-09-17 05:25:00,171,0.0,0.0
2023-09-17 05:25:00,172,0.0,0.0
2023-09-17 05:25:00,173,0.0,0.0
2023-09-17 05:25:00,174,0.0,0.0
2023-09-17 05:25:00,175,0.0,0.0
2023-09-17 05:25:00,176,286.008026,153.557648
2023-09-17 05:25:00,177,157.0,106.0
2023-09-17 05:25:00,178,0.0,0.0
2023-09-17 05:25:00,179,0.0,0.0
2023-09-17 05:25:00,180,0.0,0.0
2023-09-17 05:25:00,181,0.0,0.0
2023-09-17 05:25:00,182,0.0,0.0
2023-09-17 05:25:00,183,0.0,0.0
2023-09-17 05:25:00,184,0.0,0.0
2023-09-17 05:25:00,185,0.0,0.0
2023-09-17 05:25:00,186,0.0,0.0
2023-09-17 05:25:00,187,156.0,115.997803
2023-09-17 05:25:00,188,156.0,115.997803
2023-09-17 05:25:00,189,180.0,120.0
2023-09-17 05:25:00,190,993.0,795.0
2023-09-17 05:25:00,191,989.0,795.0
2023-09-17 05:25:00,193,0.0,0.0
2023-09-17 05:25:00,194,16.999903,11.999903
2023-09-17 05:25:00,195,0.0,0.0
2023-09-17 05:25:00,196,53.104923,35.0
2023-09-17 05:25:00,197,0.0,0.0
2023-09-17 05:25:00,198,200.0,120.0
2023-09-17 05:25:00,200,0.0,0.0
2023-09-17 05:25:00,207,75.0,60.0
2023-09-17 05:25:00,208,0.0,0.0
2023-09-17 05:25:00,209,75.0,60.0
2023-09-17 05:25:00,210,0.0,0.0
2023-09-17 05:25:00,211,75.0,60.0
2023-09-17 05:25:00,212,84.600006,82.5
2023-09-17 05:25:00,213,0.0,0.0
2023-09-17 05:25:00,214,0.0,0.0
2023-09-17 05:25:00,215,0.0,0.0
2023-09-17 05:25:00,216,0.0,0.0
2023-09-17 05:25:00,217,25.0,20.99826
2023-09-17 05:25:00,218,25.0,20.99826
2023-09-17 05:25:00,219,25.0,20.99826
2023-09-17 05:25:00,220,25.0,20.99826
2023-09-17 05:25:00,231,0.0,0.0
2023-09-17 05:25:00,232,0.0,0.0
2023-09-17 05:25:00,233,0.0,0.0
2023-09-17 05:25:00,234,0.0,0.0
2023-09-17 05:25:00,237,0.0,0.0
2023-09-17 05:25:00,238,0.0,0.0
2023-09-17 05:25:00,240,284.0,200.0
2023-09-17 05:25:00,241,143.0,100.0
2023-09-17 05:25:00,242,0.0,0.0
2023-09-17 05:25:00,243,0.0,0.0
2023-09-17 05:25:00,244,0.0,0.0
2023-09-17 05:25:00,247,0.0,0.0
2023-09-17 05:25:00,248,0.0,0.0
2023-09-17 05:25:00,249,0.0,0.0
2023-09-17 05:25:00,250,0.0,0.0
2023-09-17 05:25:00,251,0.0,0.0
2023-09-17 05:25:00,252,0.0,0.0
2023-09-17 05:25:00,253,0.0,0.0
2023-09-17 05:25:00,254,0.0,0.0
2023-09-17 05:25:00,255,0.0,0.0
2023-09-17 05:25:00,256,0.0,0.0
2023-09-17 05:25:00,257,0.0,0.0
2023-09-17 05:25:00,258,251.5,162.007477
2023-09-17 05:25:00,259,251.5,162.007477
2023-09-17 05:25:00,260,247.0,208.0
2023-09-17 05:25:00,264,10.000229,5.000229
2023-09-17 05:25:00,265,10.000229,5.000229
2023-09-17 05:25:00,266,0.0,0.0
2023-09-17 05:25:00,267,300.0,230.0
2023-09-17 05:25:00,268,0.0,0.0
2023-09-17 05:25:00,269,0.0,0.0
2023-09-17 05:25:00,270,0.0,0.0
2023-09-17 05:25:00,271,0.0,0.0
2023-09-17 05:25:00,272,0.0,0.0
2023-09-17 05:25:00,273,0.0,0.0
2023-09-17 05:25:00,274,0.0,0.0
2023-09-17 05:25:00,275,0.0,0.0
2023-09-17 05:25:00,276,0.0,0.0
2023-09-17 05:25:00,277,0.0,0.0
2023-09-17 05:25:00,278,0.0,0.0
2023-09-17 05:25:00,279,0.0,0.0
2023-09-17 05:25:00,280,0.0,0.0
2023-09-17 05:25:00,281,0.0,0.0
2023-09-17 05:25:00,282,0.0,0.0
2023-09-17 05:25:00,283,0.0,0.0
2023-09-17 05:25:00,284,0.0,0.0
2023-09-17 05:25:00,285,0.0,0.0
2023-09-17 05:25:00,286,0.0,0.0
2023-09-17 05:25:00,287,0.0,0.0
2023-09-17 05:25:00,288,0.0,0.0
2023-09-17 05:25:00,289,0.0,0.0
2023-09-17 05:25:00,290,0.0,0.0
2023-09-17 05:25:00,291,0.0,0.0
2023-09-17 05:25:00,292,0.0,0.0
2023-09-17 05:25:00,293,0.0,0.0
2023-09-17 05:25:00,294,0.0,0.0
2023-09-17 05:25:00,299,0.0,0.0
2023-09-17 05:25:00,300,0.0,0.0
2023-09-17 05:25:00,301,0.0,0.0
2023-09-17 05:25:00,302,0.0,0.0
2023-09-17 05:25:00,303,0.0,0.0
2023-09-17 05:25:00,304,0.0,0.0
2023-09-17 05:25:00,305,311.566101,215.001404
2023-09-17 05:25:00,306,0.0,0.0
2023-09-17 05:25:00,307,368.0,200.004578
2023-09-17 05:25:00,308,0.0,0.0
2023-09-17 05:25:00,309,0.0,0.0
2023-09-17 05:25:00,310,0.0,0.0
2023-09-17 05:25:00,311,0.0,0.0
2023-09-17 05:25:00,312,0.0,0.0
2023-09-17 05:25:00,313,0.0,0.0
2023-09-17 05:25:00,314,0.0,0.0
2023-09-17 05:25:00,315,0.0,0.0
2023-09-17 05:25:00,316,0.0,0.0
2023-09-17 05:25:00,317,0.0,0.0
2023-09-17 05:25:00,318,0.0,0.0
2023-09-17 05:25:00,319,0.0,0.0
2023-09-17 05:25:00,320,0.0,0.0
2023-09-17 05:25:00,321,0.0,0.0
2023-09-17 05:25:00,322,0.0,0.0
2023-09-17 05:25:00,323,160.0,122.0
2023-09-17 05:25:00,324,160.0,122.0
2023-09-17 05:25:00,325,171.0,136.0
2023-09-17 05:25:00,326,0.0,0.0
2023-09-17 05:25:00,327,0.0,0.0
2023-09-17 05:25:00,328,0.0,0.0
2023-09-17 05:25:00,329,0.0,0.0
2023-09-17 05:25:00,330,0.0,0.0
2023-09-17 05:25:00,331,816.0,659.95343
2023-09-17 05:25:00,332,519.0,519.0
2023-09-17 05:25:00,333,0.0,0.0
2023-09-17 05:25:00,334,0.0,0.0
2023-09-17 05:25:00,335,0.0,0.0
2023-09-17 05:25:00,336,0.0,0.0
2023-09-17 05:25:00,337,0.0,0.0
2023-09-17 05:25:00,338,0.0,0.0
2023-09-17 05:25:00,339,0.0,0.0
2023-09-17 05:25:00,340,818.0,673.18335
2023-09-17 05:25:00,341,0.0,0.0
2023-09-17 05:25:00,342,166.0,135.0
2023-09-17 05:25:00,343,167.0,135.0
2023-09-17 05:25:00,344,0.0,0.0
2023-09-17 05:25:00,345,0.0,0.0
2023-09-17 05:25:00,346,114.0,80.0
2023-09-17 05:25:00,347,188.0,163.0
2023-09-17 05:25:00,348,0.0,0.0
2023-09-17 05:25:00,349,0.0,0.0
2023-09-17 05:25:00,350,0.0,0.0
2023-09-17 05:25:00,351,0.0,0.0
2023-09-17 05:25:00,352,0.0,0.0
2023-09-17 05:25:00,353,0.0,0.0
2023-09-17 05:25:00,354,0.0,0.0
2023-09-17 05:25:00,355,250.0,140.0
2023-09-17 05:25:00,356,12.5,10.0
2023-09-17 05:25:00,357,0.0,0.0
2023-09-17 05:25:00,358,10.0,10.0
2023-09-17 05:25:00,359,0.0,0.0
2023-09-17 05:25:00,360,24.999903,7.0
2023-09-17 05:25:00,361,0.0,0.0
2023-09-17 05:25:00,362,24.999903,7.0
2023-09-17 05:25:00,363,0.0,0.0
2023-09-17 05:25:00,366,408.41272,355.0
2023-09-17 05:25:00,367,0.0,0.0
2023-09-17 05:25:00,368,0.0,0.0
2023-09-17 05:25:00,369,0.0,0.0
2023-09-17 05:25:00,370,0.0,0.0
2023-09-17 05:25:00,371,0.0,0.0
2023-09-17 05:25:00,372,0.0,0.0
2023-09-17 05:25:00,373,0.0,0.0
2023-09-17 05:25:00,374,0.0,0.0
2023-09-17 05:25:00,375,0.0,0.0
2023-09-17 05:25:00,376,0.0,0.0
2023-09-17 05:25:00,377,0.0,0.0
2023-09-17 05:25:00,378,0.0,0.0
2023-09-17 05:25:00,379,0.0,0.0
2023-09-17 05:25:00,380,0.0,0.0
2023-09-17 05:25:00,381,0.0,0.0
2023-09-17 05:25:00,382,0.0,0.0
2023-09-17 05:25:00,383,0.0,0.0
2023-09-17 05:25:00,384,0.0,0.0
2023-09-17 05:25:00,385,0.0,0.0
2023-09-17 05:25:00,386,0.0,0.0
2023-09-17 05:25:00,387,0.0,0.0
2023-09-17 05:25:00,388,14.588665,0.0
2023-09-17 05:25:00,389,0.0,0.0
2023-09-17 05:25:00,390,0.0,0.0
2023-09-17 05:25:00,419,0.0,0.0
2023-09-17 05:25:00,420,0.0,0.0
2023-09-17 05:25:00,421,0.0,0.0
2023-09-17 05:25:00,422,258.0,180.0
2023-09-17 05:25:00,423,258.0,180.0
2023-09-17 05:25:00,432,293.0,216.0
2023-09-17 05:25:00,433,374.373718,254.0
2023-09-17 05:25:00,434,276.5,180.013397
2023-09-17 05:25:00,435,276.5,180.013397
2023-09-17 05:25:00,436,277.0,180.013397
2023-09-17 05:25:00,437,277.0,180.013397
2023-09-17 05:25:00,438,280.0,208.0
2023-09-17 05:25:00,439,281.0,208.0
2023-09-17 05:25:00,440,163.5,120.0
2023-09-17 05:25:00,441,163.5,120.0
2023-09-17 05:25:00,442,174.0,120.0
2023-09-17 05:25:00,443,0.0,0.0
2023-09-17 05:25:00,444,0.0,0.0
2023-09-17 05:25:00,450,0.0,0.0
2023-09-17 05:25:00,451,0.0,0.0
2023-09-17 05:25:00,452,0.0,0.0
2023-09-17 05:25:00,453,0.0,0.0
2023-09-17 05:25:00,459,380.875977,264.399994
2023-09-17 05:25:00,467,12.0,5.000153
2023-09-17 05:25:00,468,12.0,4.000366
2023-09-17 05:25:00,469,5.0,1.600391
2023-09-17 05:25:00,471,0.0,0.0
2023-09-17 05:25:00,472,209.99176,180.0
2023-09-17 05:25:00,473,105.0,90.0
2023-09-17 05:25:00,474,210.0,180.0
2023-09-17 05:25:00,475,105.0,90.0
2023-09-17 05:25:00,477,0.0,0.0
2023-09-17 05:25:00,478,0.0,0.0
2023-09-17 05:25:00,479,0.0,0.0
2023-09-17 05:25:00,480,0.0,0.0
2023-09-17 05:25:00,481,0.0,0.0
2023-09-17 05:25:00,482,0.0,0.0
2023-09-17 05:25:00,485,0.0,0.0
2023-09-17 05:25:00,486,0.0,0.0
2023-09-17 05:25:00,487,0.0,0.0
2023-09-17 05:25:00,488,0.0,0.0
2023-09-17 05:25:00,489,989.0,795.0
2023-09-17 05:25:00,490,0.0,0.0
2023-09-17 05:25:00,491,958.0,791.0
2023-09-17 05:25:00,492,962.0,786.0
2023-09-17 05:25:00,493,985.0,795.0
2023-09-17 05:25:00,494,0.0,0.0
2023-09-17 05:25:00,495,300.0,200.0
2023-09-17 05:25:00,496,0.0,0.0
2023-09-17 05:25:00,497,0.0,0.0
2023-09-17 05:25:00,498,400.0,240.0
2023-09-17 05:25:00,499,0.0,0.0
2023-09-17 05:25:00,501,290.5,158.003479
2023-09-17 05:25:00,502,165.614868,165.614868
2023-09-17 05:25:00,503,291.0,200.0
2023-09-17 05:25:00,507,0.0,0.0
2023-09-17 05:25:00,508,0.0,0.0
2023-09-17 05:25:00,511,0.0,0.0
2023-09-17 05:25:00,512,0.0,0.0
2023-09-17 05:25:00,513,333.0,150.0
2023-09-17 05:25:00,514,136.0,120.0
2023-09-17 05:25:00,516,0.0,0.0
2023-09-17 05:25:00,521,0.0,0.0
2023-09-17 05:25:00,522,909.0,577.0
2023-09-17 05:25:00,523,0.0,0.0
2023-09-17 05:25:00,524,0.0,0.0
2023-09-17 05:25:00,525,0.0,0.0
2023-09-17 05:25:00,526,259.0,131.0
2023-09-17 05:25:00,527,1357.0,1058.099976
2023-09-17 05:25:00,528,259.0,131.0
2023-09-17 05:25:00,529,994.0,777.369629
2023-09-17 05:25:00,530,0.0,0.0
2023-09-17 05:25:00,533,0.0,0.0
2023-09-17 05:25:00,534,0.0,0.0
2023-09-17 05:25:00,535,0.0,0.0
2023-09-17 05:25:00,536,0.0,0.0
2023-09-17 05:25:00,537,0.0,0.0
2023-09-17 05:25:00,538,0.0,0.0
2023-09-17 05:25:00,539,336.0,168.0
2023-09-17 05:25:00,540,160.0,84.0
2023-09-17 05:25:00,541,77.0,50.0
2023-09-17 05:25:00,542,42.0,38.500824
2023-09-17 05:25:00,544,1012.0,795.0
2023-09-17 05:25:00,545,1012.0,795.0
2023-09-17 05:25:00,546,357.0,186.0
2023-09-17 05:25:00,547,357.0,186.0
2023-09-17 05:25:00,548,326.0,254.0
2023-09-17 05:25:00,549,239.0,120.0
2023-09-17 05:25:00,550,117.0,90.0
2023-09-17 05:25:00,554,961.0,756.555542
2023-09-17 05:25:00,555,0.0,0.0
2023-09-17 05:25:00,556,0.0,0.0
2023-09-17 05:25:00,557,0.0,0.0
2023-09-17 05:25:00,558,0.0,0.0
2023-09-17 05:25:00,559,0.0,0.0
2023-09-17 05:25:00,560,0.0,0.0
2023-09-17 05:30:00,1,0.0,0.0
2023-09-17 05:30:00,2,0.0,0.0
2023-09-17 05:30:00,3,415.36319,364.991486
2023-09-17 05:30:00,4,0.0,0.0
2023-09-17 05:30:00,5,0.0,0.0
2023-09-17 05:30:00,6,411.374237,364.991486
2023-09-17 05:30:00,7,417.002808,364.991486
2023-09-17 05:30:00,8,0.0,0.0
2023-09-17 05:30:00,9,0.0,0.0
2023-09-17 05:30:00,10,438.216675,364.371613
2023-09-17 05:30:00,11,0.0,0.0
2023-09-17 05:30:00,12,350.0,200.0
2023-09-17 05:30:00,15,0.0,0.0
2023-09-17 05:30:00,16,438.279358,392.420654
2023-09-17 05:30:00,17,0.0,0.0
2023-09-17 05:30:00,18,409.485992,380.018097
2023-09-17 05:30:00,27,615.0,615.0
2023-09-17 05:30:00,28,718.0,612.0
2023-09-17 05:30:00,29,612.0,612.0
2023-09-17 05:30:00,33,0.0,0.0
2023-09-17 05:30:00,36,984.0,795.0
2023-09-17 05:30:00,37,982.0,795.0
2023-09-17 05:30:00,43,0.0,0.0
2023-09-17 05:30:00,46,506.0,446.560028
2023-09-17 05:30:00,47,0.0,0.0
2023-09-17 05:30:00,48,462.688873,409.872833
2023-09-17 05:30:00,49,0.0,0.0
2023-09-17 05:30:00,50,0.0,0.0
2023-09-17 05:30:00,51,463.0,405.012726
2023-09-17 05:30:00,52,0.0,0.0
2023-09-17 05:30:00,53,0.0,0.0
2023-09-17 05:30:00,54,0.0,0.0
2023-09-17 05:30:00,55,0.0,0.0
2023-09-17 05:30:00,56,0.0,0.0
2023-09-17 05:30:00,57,0.0,0.0
2023-09-17 05:30:00,58,0.0,0.0
2023-09-17 05:30:00,59,0.0,0.0
2023-09-17 05:30:00,60,0.0,0.0
2023-09-17 05:30:00,61,0.0,0.0
2023-09-17 05:30:00,62,461.002716,392.454193
2023-09-17 05:30:00,63,0.0,0.0
2023-09-17 05:30:00,64,461.0,385.817535
2023-09-17 05:30:00,65,0.0,0.0
2023-09-17 05:30:00,66,0.0,0.0
2023-09-17 05:30:00,67,442.777374,398.987213
2023-09-17 05:30:00,68,0.0,0.0
2023-09-17 05:30:00,69,932.0,850.012939
2023-09-17 05:30:00,70,930.0,850.756836
2023-09-17 05:30:00,71,0.0,0.0
2023-09-17 05:30:00,72,0.0,0.0
2023-09-17 05:30:00,73,0.0,0.0
2023-09-17 05:30:00,74,0.0,0.0
2023-09-17 05:30:00,75,0.0,0.0
2023-09-17 05:30:00,76,0.0,0.0
2023-09-17 05:30:00,77,0.0,0.0
2023-09-17 05:30:00,78,0.0,0.0
2023-09-17 05:30:00,79,162.0,110.005325
2023-09-17 05:30:00,80,80.5,65.0
2023-09-17 05:30:00,83,450.564667,398.328949
2023-09-17 05:30:00,84,0.0,0.0
2023-09-17 05:30:00,85,449.869965,396.893524
2023-09-17 05:30:00,86,0.0,0.0
2023-09-17 05:30:00,87,0.0,0.0
2023-09-17 05:30:00,88,419.947235,345.745575
2023-09-17 05:30:00,89,455.993927,372.954773
2023-09-17 05:30:00,90,457.0,366.54895
2023-09-17 05:30:00,91,0.0,0.0
2023-09-17 05:30:00,92,952.0,742.084961
2023-09-17 05:30:00,95,0.0,0.0
2023-09-17 05:30:00,96,0.0,0.0
2023-09-17 05:30:00,97,0.0,0.0
2023-09-17 05:30:00,98,0.0,0.0
2023-09-17 05:30:00,99,0.0,0.0
2023-09-17 05:30:00,100,0.0,0.0
2023-09-17 05:30:00,101,0.0,0.0
2023-09-17 05:30:00,102,0.0,0.0
2023-09-17 05:30:00,103,0.0,0.0
2023-09-17 05:30:00,104,0.0,0.0
2023-09-17 05:30:00,105,0.0,0.0
2023-09-17 05:30:00,106,0.0,0.0
2023-09-17 05:30:00,107,0.0,0.0
2023-09-17 05:30:00,108,0.0,0.0
2023-09-17 05:30:00,112,0.0,0.0
2023-09-17 05:30:00,113,0.0,0.0
2023-09-17 05:30:00,114,0.0,0.0
2023-09-17 05:30:00,115,921.0,767.555664
2023-09-17 05:30:00,116,917.99292,760.289734
2023-09-17 05:30:00,117,100.0,60.000153
2023-09-17 05:30:00,118,100.0,60.000153
2023-09-17 05:30:00,119,100.0,60.000153
2023-09-17 05:30:00,120,100.0,60.000153
2023-09-17 05:30:00,126,11.0,8.0
2023-09-17 05:30:00,127,11.0,8.0
2023-09-17 05:30:00,128,995.0,750.0
2023-09-17 05:30:00,129,992.0,750.0
2023-09-17 05:30:00,130,0.0,0.0
2023-09-17 05:30:00,131,981.0,718.0
2023-09-17 05:30:00,132,939.0,758.0
2023-09-17 05:30:00,133,963.0,755.0
2023-09-17 05:30:00,134,0.0,0.0
2023-09-17 05:30:00,135,277.619781,210.0
2023-09-17 05:30:00,136,0.0,0.0
2023-09-17 05:30:00,137,0.0,0.0
2023-09-17 05:30:00,138,0.0,0.0
2023-09-17 05:30:00,139,289.0,201.0
2023-09-17 05:30:00,140,0.0,0.0
2023-09-17 05:30:00,141,136.5,94.0
2023-09-17 05:30:00,142,169.0,88.0
2023-09-17 05:30:00,143,169.0,89.143059
2023-09-17 05:30:00,144,173.0,104.0
2023-09-17 05:30:00,145,166.0,88.436272
2023-09-17 05:30:00,146,166.0,88.436272
2023-09-17 05:30:00,147,169.0,104.0
2023-09-17 05:30:00,150,0.0,0.0
2023-09-17 05:30:00,151,0.0,0.0
2023-09-17 05:30:00,152,0.0,0.0
2023-09-17 05:30:00,153,0.0,0.0
2023-09-17 05:30:00,154,239.0,134.0
2023-09-17 05:30:00,155,123.0,67.0
2023-09-17 05:30:00,156,0.0,0.0
2023-09-17 05:30:00,158,0.0,0.0
2023-09-17 05:30:00,159,996.0,795.0
2023-09-17 05:30:00,160,1012.0,795.0
2023-09-17 05:30:00,161,0.0,0.0
2023-09-17 05:30:00,162,300.0,220.0
2023-09-17 05:30:00,166,0.0,0.0
2023-09-17 05:30:00,167,0.0,0.0
2023-09-17 05:30:00,168,0.0,0.0
2023-09-17 05:30:00,169,0.0,0.0
2023-09-17 05:30:00,170,0.0,0.0
2023-09-17 05:30:00,171,0.0,0.0
2023-09-17 05:30:00,172,0.0,0.0
2023-09-17 05:30:00,173,0.0,0.0
2023-09-17 05:30:00,174,0.0,0.0
2023-09-17 05:30:00,175,0.0,0.0
2023-09-17 05:30:00,176,286.236908,153.710236
2023-09-17 05:30:00,177,157.0,106.0
2023-09-17 05:30:00,178,0.0,0.0
2023-09-17 05:30:00,179,0.0,0.0
2023-09-17 05:30:00,180,0.0,0.0
2023-09-17 05:30:00,181,0.0,0.0
2023-09-17 05:30:00,182,0.0,0.0
2023-09-17 05:30:00,183,0.0,0.0
2023-09-17 05:30:00,184,0.0,0.0
2023-09-17 05:30:00,185,0.0,0.0
2023-09-17 05:30:00,186,0.0,0.0
2023-09-17 05:30:00,187,156.0,115.997803
2023-09-17 05:30:00,188,156.0,115.997803
2023-09-17 05:30:00,189,180.0,120.0
2023-09-17 05:30:00,190,993.0,795.0
2023-09-17 05:30:00,191,989.0,795.0
2023-09-17 05:30:00,193,0.0,0.0
2023-09-17 05:30:00,194,16.999903,11.999903
2023-09-17 05:30:00,195,0.0,0.0
2023-09-17 05:30:00,196,53.104923,35.0
2023-09-17 05:30:00,197,0.0,0.0
2023-09-17 05:30:00,198,200.0,120.0
2023-09-17 05:30:00,200,0.0,0.0
2023-09-17 05:30:00,207,75.0,60.0
2023-09-17 05:30:00,208,0.0,0.0
2023-09-17 05:30:00,209,75.0,60.0
2023-09-17 05:30:00,210,0.0,0.0
2023-09-17 05:30:00,211,75.0,60.0
2023-09-17 05:30:00,212,84.600006,82.5
2023-09-17 05:30:00,213,0.0,0.0
2023-09-17 05:30:00,214,0.0,0.0
2023-09-17 05:30:00,215,0.0,0.0
2023-09-17 05:30:00,216,0.0,0.0
2023-09-17 05:30:00,217,25.0,20.99826
2023-09-17 05:30:00,218,25.0,20.99826
2023-09-17 05:30:00,219,25.0,20.99826
2023-09-17 05:30:00,220,25.0,20.99826
2023-09-17 05:30:00,231,0.0,0.0
2023-09-17 05:30:00,232,0.0,0.0
2023-09-17 05:30:00,233,0.0,0.0
2023-09-17 05:30:00,234,0.0,0.0
2023-09-17 05:30:00,237,0.0,0.0
2023-09-17 05:30:00,238,0.0,0.0
2023-09-17 05:30:00,240,284.0,200.0
2023-09-17 05:30:00,241,143.0,100.0
2023-09-17 05:30:00,242,0.0,0.0
2023-09-17 05:30:00,243,0.0,0.0
2023-09-17 05:30:00,244,0.0,0.0
2023-09-17 05:30:00,247,0.0,0.0
2023-09-17 05:30:00,248,0.0,0.0
2023-09-17 05:30:00,249,0.0,0.0
2023-09-17 05:30:00,250,0.0,0.0
2023-09-17 05:30:00,251,0.0,0.0
2023-09-17 05:30:00,252,0.0,0.0
2023-09-17 05:30:00,253,0.0,0.0
2023-09-17 05:30:00,254,0.0,0.0
2023-09-17 05:30:00,255,0.0,0.0
2023-09-17 05:30:00,256,0.0,0.0
2023-09-17 05:30:00,257,0.0,0.0
2023-09-17 05:30:00,258,251.5,162.007477
2023-09-17 05:30:00,259,251.5,162.007477
2023-09-17 05:30:00,260,247.0,208.0
2023-09-17 05:30:00,264,10.000229,5.000229
2023-09-17 05:30:00,265,10.000229,5.000229
2023-09-17 05:30:00,266,0.0,0.0
2023-09-17 05:30:00,267,300.0,230.0
2023-09-17 05:30:00,268,0.0,0.0
2023-09-17 05:30:00,269,0.0,0.0
2023-09-17 05:30:00,270,0.0,0.0
2023-09-17 05:30:00,271,0.0,0.0
2023-09-17 05:30:00,272,0.0,0.0
2023-09-17 05:30:00,273,0.0,0.0
2023-09-17 05:30:00,274,0.0,0.0
2023-09-17 05:30:00,275,0.0,0.0
2023-09-17 05:30:00,276,0.0,0.0
2023-09-17 05:30:00,277,0.0,0.0
2023-09-17 05:30:00,278,0.0,0.0
2023-09-17 05:30:00,279,0.0,0.0
2023-09-17 05:30:00,280,0.0,0.0
2023-09-17 05:30:00,281,0.0,0.0
2023-09-17 05:30:00,282,0.0,0.0
2023-09-17 05:30:00,283,0.0,0.0
2023-09-17 05:30:00,284,0.0,0.0
2023-09-17 05:30:00,285,0.0,0.0
2023-09-17 05:30:00,286,0.0,0.0
2023-09-17 05:30:00,287,0.0,0.0
2023-09-17 05:30:00,288,0.0,0.0
2023-09-17 05:30:00,289,0.0,0.0
2023-09-17 05:30:00,290,0.0,0.0
2023-09-17 05:30:00,291,0.0,0.0
2023-09-17 05:30:00,292,0.0,0.0
2023-09-17 05:30:00,293,0.0,0.0
2023-09-17 05:30:00,294,0.0,0.0
2023-09-17 05:30:00,299,0.0,0.0
2023-09-17 05:30:00,300,0.0,0.0
2023-09-17 05:30:00,301,0.0,0.0
2023-09-17 05:30:00,302,0.0,0.0
2023-09-17 05:30:00,303,0.0,0.0
2023-09-17 05:30:00,304,0.0,0.0
2023-09-17 05:30:00,305,316.494598,215.001404
2023-09-17 05:30:00,306,0.0,0.0
2023-09-17 05:30:00,307,368.0,200.004578
2023-09-17 05:30:00,308,0.0,0.0
2023-09-17 05:30:00,309,0.0,0.0
2023-09-17 05:30:00,310,0.0,0.0
2023-09-17 05:30:00,311,0.0,0.0
2023-09-17 05:30:00,312,0.0,0.0
2023-09-17 05:30:00,313,0.0,0.0
2023-09-17 05:30:00,314,0.0,0.0
2023-09-17 05:30:00,315,0.0,0.0
2023-09-17 05:30:00,316,0.0,0.0
2023-09-17 05:30:00,317,0.0,0.0
2023-09-17 05:30:00,318,0.0,0.0
2023-09-17 05:30:00,319,0.0,0.0
2023-09-17 05:30:00,320,0.0,0.0
2023-09-17 05:30:00,321,0.0,0.0
2023-09-17 05:30:00,322,0.0,0.0
2023-09-17 05:30:00,323,160.0,122.0
2023-09-17 05:30:00,324,160.0,122.0
2023-09-17 05:30:00,325,171.0,136.0
2023-09-17 05:30:00,326,0.0,0.0
2023-09-17 05:30:00,327,0.0,0.0
2023-09-17 05:30:00,328,0.0,0.0
2023-09-17 05:30:00,329,0.0,0.0
2023-09-17 05:30:00,330,0.0,0.0
2023-09-17 05:30:00,331,816.0,652.905334
2023-09-17 05:30:00,332,519.0,519.0
2023-09-17 05:30:00,333,0.0,0.0
2023-09-17 05:30:00,334,0.0,0.0
2023-09-17 05:30:00,335,0.0,0.0
2023-09-17 05:30:00,336,0.0,0.0
2023-09-17 05:30:00,337,0.0,0.0
2023-09-17 05:30:00,338,0.0,0.0
2023-09-17 05:30:00,339,0.0,0.0
2023-09-17 05:30:00,340,818.0,672.478149
2023-09-17 05:30:00,341,0.0,0.0
2023-09-17 05:30:00,342,166.0,135.0
2023-09-17 05:30:00,343,167.0,135.0
2023-09-17 05:30:00,344,0.0,0.0
2023-09-17 05:30:00,345,0.0,0.0
2023-09-17 05:30:00,346,114.0,80.0
2023-09-17 05:30:00,347,188.0,163.0
2023-09-17 05:30:00,348,0.0,0.0
2023-09-17 05:30:00,349,0.0,0.0
2023-09-17 05:30:00,350,0.0,0.0
2023-09-17 05:30:00,351,0.0,0.0
2023-09-17 05:30:00,352,0.0,0.0
2023-09-17 05:30:00,353,0.0,0.0
2023-09-17 05:30:00,354,0.0,0.0
2023-09-17 05:30:00,355,250.0,140.0
2023-09-17 05:30:00,356,12.5,10.0
2023-09-17 05:30:00,357,0.0,0.0
2023-09-17 05:30:00,358,10.0,10.0
2023-09-17 05:30:00,359,0.0,0.0
2023-09-17 05:30:00,360,24.999903,7.0
2023-09-17 05:30:00,361,0.0,0.0
2023-09-17 05:30:00,362,24.999903,7.0
2023-09-17 05:30:00,363,0.0,0.0
2023-09-17 05:30:00,366,407.91272,355.0
2023-09-17 05:30:00,367,0.0,0.0
2023-09-17 05:30:00,368,0.0,0.0
2023-09-17 05:30:00,369,0.0,0.0
2023-09-17 05:30:00,370,0.0,0.0
2023-09-17 05:30:00,371,0.0,0.0
2023-09-17 05:30:00,372,0.0,0.0
2023-09-17 05:30:00,373,0.0,0.0
2023-09-17 05:30:00,374,0.0,0.0
2023-09-17 05:30:00,375,0.0,0.0
2023-09-17 05:30:00,376,0.0,0.0
2023-09-17 05:30:00,377,0.0,0.0
2023-09-17 05:30:00,378,0.0,0.0
2023-09-17 05:30:00,379,0.0,0.0
2023-09-17 05:30:00,380,0.0,0.0
2023-09-17 05:30:00,381,0.0,0.0
2023-09-17 05:30:00,382,0.0,0.0
2023-09-17 05:30:00,383,0.0,0.0
2023-09-17 05:30:00,384,0.0,0.0
2023-09-17 05:30:00,385,0.0,0.0
2023-09-17 05:30:00,386,0.0,0.0
2023-09-17 05:30:00,387,0.0,0.0
2023-09-17 05:30:00,388,70.34446,0.0
2023-09-17 05:30:00,389,0.0,0.0
2023-09-17 05:30:00,390,0.0,0.0
2023-09-17 05:30:00,419,0.0,0.0
2023-09-17 05:30:00,420,0.0,0.0
2023-09-17 05:30:00,421,0.0,0.0
2023-09-17 05:30:00,422,258.0,180.0
2023-09-17 05:30:00,423,258.0,180.0
2023-09-17 05:30:00,432,293.0,216.0
2023-09-17 05:30:00,433,374.028168,254.0
2023-09-17 05:30:00,434,276.5,180.013397
2023-09-17 05:30:00,435,276.5,180.013397
2023-09-17 05:30:00,436,277.0,180.013397
2023-09-17 05:30:00,437,277.0,180.013397
2023-09-17 05:30:00,438,280.0,208.0
2023-09-17 05:30:00,439,281.0,208.0
2023-09-17 05:30:00,440,163.5,120.0
2023-09-17 05:30:00,441,163.5,120.0
2023-09-17 05:30:00,442,174.0,120.0
2023-09-17 05:30:00,443,0.0,0.0
2023-09-17 05:30:00,444,0.0,0.0
2023-09-17 05:30:00,450,0.0,0.0
2023-09-17 05:30:00,451,0.0,0.0
2023-09-17 05:30:00,452,0.0,0.0
2023-09-17 05:30:00,453,0.0,0.0
2023-09-17 05:30:00,459,382.119873,264.399994
2023-09-17 05:30:00,467,12.0,5.000153
2023-09-17 05:30:00,468,12.0,4.000366
2023-09-17 05:30:00,469,5.0,1.600391
2023-09-17 05:30:00,471,0.0,0.0
2023-09-17 05:30:00,472,209.99176,180.0
2023-09-17 05:30:00,473,105.0,90.0
2023-09-17 05:30:00,474,210.0,180.0
2023-09-17 05:30:00,475,105.0,90.0
2023-09-17 05:30:00,477,0.0,0.0
2023-09-17 05:30:00,478,0.0,0.0
2023-09-17 05:30:00,479,0.0,0.0
2023-09-17 05:30:00,480,0.0,0.0
2023-09-17 05:30:00,481,0.0,0.0
2023-09-17 05:30:00,482,0.0,0.0
2023-09-17 05:30:00,485,0.0,0.0
2023-09-17 05:30:00,486,0.0,0.0
2023-09-17 05:30:00,487,0.0,0.0
2023-09-17 05:30:00,488,0.0,0.0
2023-09-17 05:30:00,489,989.0,795.0
2023-09-17 05:30:00,490,0.0,0.0
2023-09-17 05:30:00,491,958.0,791.0
2023-09-17 05:30:00,492,962.0,786.0
2023-09-17 05:30:00,493,985.0,795.0
2023-09-17 05:30:00,494,0.0,0.0
2023-09-17 05:30:00,495,300.0,200.0
2023-09-17 05:30:00,496,0.0,0.0
2023-09-17 05:30:00,497,0.0,0.0
2023-09-17 05:30:00,498,400.0,240.0
2023-09-17 05:30:00,499,0.0,0.0
2023-09-17 05:30:00,501,290.5,158.003479
2023-09-17 05:30:00,502,160.625,160.625
2023-09-17 05:30:00,503,291.0,200.0
2023-09-17 05:30:00,507,0.0,0.0
2023-09-17 05:30:00,508,0.0,0.0
2023-09-17 05:30:00,511,0.0,0.0
2023-09-17 05:30:00,512,0.0,0.0
2023-09-17 05:30:00,513,333.0,150.0
2023-09-17 05:30:00,514,136.0,120.0
2023-09-17 05:30:00,516,0.0,0.0
2023-09-17 05:30:00,521,0.0,0.0
2023-09-17 05:30:00,522,909.0,577.0
2023-09-17 05:30:00,523,0.0,0.0
2023-09-17 05:30:00,524,0.0,0.0
2023-09-17 05:30:00,525,0.0,0.0
2023-09-17 05:30:00,526,259.0,131.0
2023-09-17 05:30:00,527,1357.0,1058.099976
2023-09-17 05:30:00,528,259.0,131.0
2023-09-17 05:30:00,529,994.0,786.788757
2023-09-17 05:30:00,530,0.0,0.0
2023-09-17 05:30:00,533,0.0,0.0
2023-09-17 05:30:00,534,0.0,0.0
2023-09-17 05:30:00,535,0.0,0.0
2023-09-17 05:30:00,536,0.0,0.0
2023-09-17 05:30:00,537,0.0,0.0
2023-09-17 05:30:00,538,0.0,0.0
2023-09-17 05:30:00,539,336.0,168.0
2023-09-17 05:30:00,540,160.0,84.0
2023-09-17 05:30:00,541,77.0,50.0
2023-09-17 05:30:00,542,42.0,38.500824
2023-09-17 05:30:00,544,1012.0,795.0
2023-09-17 05:30:00,545,1012.0,795.0
2023-09-17 05:30:00,546,357.0,186.0
2023-09-17 05:30:00,547,357.0,186.0
2023-09-17 05:30:00,548,326.0,254.0
2023-09-17 05:30:00,549,239.0,120.0
2023-09-17 05:30:00,550,117.0,90.0
2023-09-17 05:30:00,554,961.0,752.315369
2023-09-17 05:30:00,555,0.0,0.0
2023-09-17 05:30:00,556,0.0,0.0
2023-09-17 05:30:00,557,0.0,0.0
2023-09-17 05:30:00,558,0.0,0.0
2023-09-17 05:30:00,559,0.0,0.0
2023-09-17 05:30:00,560,0.0,0.0
2023-09-17 05:35:00,1,0.0,0.0
2023-09-17 05:35:00,2,0.0,0.0
2023-09-17 05:35:00,3,415.688873,364.991486
2023-09-17 05:35:00,4,0.0,0.0
2023-09-17 05:35:00,5,0.0,0.0
2023-09-17 05:35:00,6,407.552368,364.991486
2023-09-17 05:35:00,7,416.948364,364.991486
2023-09-17 05:35:00,8,0.0,0.0
2023-09-17 05:35:00,9,0.0,0.0
2023-09-17 05:35:00,10,440.196259,364.371613
2023-09-17 05:35:00,11,0.0,0.0
2023-09-17 05:35:00,12,350.0,200.0
2023-09-17 05:35:00,15,0.0,0.0
2023-09-17 05:35:00,16,457.699341,397.699341
2023-09-17 05:35:00,17,0.0,0.0
2023-09-17 05:35:00,18,426.810394,386.810394
2023-09-17 05:35:00,27,615.0,615.0
2023-09-17 05:35:00,28,718.0,612.0
2023-09-17 05:35:00,29,612.0,612.0
2023-09-17 05:35:00,33,0.0,0.0
2023-09-17 05:35:00,36,984.0,795.0
2023-09-17 05:35:00,37,982.0,795.0
2023-09-17 05:35:00,43,0.0,0.0
2023-09-17 05:35:00,46,506.0,448.675751
2023-09-17 05:35:00,47,0.0,0.0
2023-09-17 05:35:00,48,462.688873,409.872833
2023-09-17 05:35:00,49,0.0,0.0
2023-09-17 05:35:00,50,0.0,0.0
2023-09-17 05:35:00,51,463.0,405.012726
2023-09-17 05:35:00,52,0.0,0.0
2023-09-17 05:35:00,53,0.0,0.0
2023-09-17 05:35:00,54,0.0,0.0
2023-09-17 05:35:00,55,0.0,0.0
2023-09-17 05:35:00,56,0.0,0.0
2023-09-17 05:35:00,57,0.0,0.0
2023-09-17 05:35:00,58,0.0,0.0
2023-09-17 05:35:00,59,0.0,0.0
2023-09-17 05:35:00,60,0.0,0.0
2023-09-17 05:35:00,61,0.0,0.0
2023-09-17 05:35:00,62,461.002716,391.803558
2023-09-17 05:35:00,63,0.0,0.0
2023-09-17 05:35:00,64,461.0,387.634583
2023-09-17 05:35:00,65,0.0,0.0
2023-09-17 05:35:00,66,0.0,0.0
2023-09-17 05:35:00,67,442.777374,398.987213
2023-09-17 05:35:00,68,0.0,0.0
2023-09-17 05:35:00,69,932.0,850.012939
2023-09-17 05:35:00,70,930.0,850.756836
2023-09-17 05:35:00,71,0.0,0.0
2023-09-17 05:35:00,72,0.0,0.0
2023-09-17 05:35:00,73,0.0,0.0
2023-09-17 05:35:00,74,0.0,0.0
2023-09-17 05:35:00,75,0.0,0.0
2023-09-17 05:35:00,76,0.0,0.0
2023-09-17 05:35:00,77,0.0,0.0
2023-09-17 05:35:00,78,0.0,0.0
2023-09-17 05:35:00,79,162.0,110.005325
2023-09-17 05:35:00,80,80.5,65.0
2023-09-17 05:35:00,83,450.564667,399.004639
2023-09-17 05:35:00,84,0.0,0.0
2023-09-17 05:35:00,85,449.869965,395.759644
2023-09-17 05:35:00,86,0.0,0.0
2023-09-17 05:35:00,87,0.0,0.0
2023-09-17 05:35:00,88,419.947235,344.814636
2023-09-17 05:35:00,89,455.993927,374.069366
2023-09-17 05:35:00,90,457.0,361.530243
2023-09-17 05:35:00,91,0.0,0.0
2023-09-17 05:35:00,92,952.0,742.451172
2023-09-17 05:35:00,95,0.0,0.0
2023-09-17 05:35:00,96,0.0,0.0
2023-09-17 05:35:00,97,0.0,0.0
2023-09-17 05:35:00,98,0.0,0.0
2023-09-17 05:35:00,99,0.0,0.0
2023-09-17 05:35:00,100,0.0,0.0
2023-09-17 05:35:00,101,0.0,0.0
2023-09-17 05:35:00,102,0.0,0.0
2023-09-17 05:35:00,103,0.0,0.0
2023-09-17 05:35:00,104,0.0,0.0
2023-09-17 05:35:00,105,0.0,0.0
2023-09-17 05:35:00,106,0.0,0.0
2023-09-17 05:35:00,107,0.0,0.0
2023-09-17 05:35:00,108,0.0,0.0
2023-09-17 05:35:00,112,0.0,0.0
2023-09-17 05:35:00,113,0.0,0.0
2023-09-17 05:35:00,114,0.0,0.0
2023-09-17 05:35:00,115,921.0,777.245605
2023-09-17 05:35:00,116,917.99292,768.106934
2023-09-17 05:35:00,117,100.0,60.000153
2023-09-17 05:35:00,118,100.0,60.000153
2023-09-17 05:35:00,119,100.0,60.000153
2023-09-17 05:35:00,120,100.0,60.000153
2023-09-17 05:35:00,126,11.0,8.0
2023-09-17 05:35:00,127,11.0,8.0
2023-09-17 05:35:00,128,995.0,750.0
2023-09-17 05:35:00,129,992.0,750.0
2023-09-17 05:35:00,130,0.0,0.0
2023-09-17 05:35:00,131,981.0,718.0
2023-09-17 05:35:00,132,939.0,758.0
2023-09-17 05:35:00,133,963.0,755.0
2023-09-17 05:35:00,134,0.0,0.0
2023-09-17 05:35:00,135,288.170135,210.0
2023-09-17 05:35:00,136,0.0,0.0
2023-09-17 05:35:00,137,0.0,0.0
2023-09-17 05:35:00,138,0.0,0.0
2023-09-17 05:35:00,139,289.0,201.0
2023-09-17 05:35:00,140,0.0,0.0
2023-09-17 05:35:00,141,136.5,94.0
2023-09-17 05:35:00,142,169.0,88.0
2023-09-17 05:35:00,143,169.0,89.143059
2023-09-17 05:35:00,144,173.0,104.0
2023-09-17 05:35:00,145,166.0,88.436272
2023-09-17 05:35:00,146,166.0,88.436272
2023-09-17 05:35:00,147,169.0,104.0
2023-09-17 05:35:00,150,0.0,0.0
2023-09-17 05:35:00,151,0.0,0.0
2023-09-17 05:35:00,152,0.0,0.0
2023-09-17 05:35:00,153,0.0,0.0
2023-09-17 05:35:00,154,239.0,134.0
2023-09-17 05:35:00,155,123.0,67.0
2023-09-17 05:35:00,156,0.0,0.0
2023-09-17 05:35:00,158,0.0,0.0
2023-09-17 05:35:00,159,996.0,795.0
2023-09-17 05:35:00,160,1012.0,795.0
2023-09-17 05:35:00,161,0.0,0.0
2023-09-17 05:35:00,162,300.0,220.0
2023-09-17 05:35:00,166,0.0,0.0
2023-09-17 05:35:00,167,0.0,0.0
2023-09-17 05:35:00,168,0.0,0.0
2023-09-17 05:35:00,169,0.0,0.0
2023-09-17 05:35:00,170,0.0,0.0
2023-09-17 05:35:00,171,0.0,0.0
2023-09-17 05:35:00,172,0.0,0.0
2023-09-17 05:35:00,173,0.0,0.0
2023-09-17 05:35:00,174,0.0,0.0
2023-09-17 05:35:00,175,0.0,0.0
2023-09-17 05:35:00,176,286.08432,153.557648
2023-09-17 05:35:00,177,157.0,106.0
2023-09-17 05:35:00,178,0.0,0.0
2023-09-17 05:35:00,179,0.0,0.0
2023-09-17 05:35:00,180,0.0,0.0
2023-09-17 05:35:00,181,0.0,0.0
2023-09-17 05:35:00,182,0.0,0.0
2023-09-17 05:35:00,183,0.0,0.0
2023-09-17 05:35:00,184,0.0,0.0
2023-09-17 05:35:00,185,0.0,0.0
2023-09-17 05:35:00,186,0.0,0.0
2023-09-17 05:35:00,187,156.0,115.997803
2023-09-17 05:35:00,188,156.0,115.997803
2023-09-17 05:35:00,189,180.0,120.0
2023-09-17 05:35:00,190,993.0,795.0
2023-09-17 05:35:00,191,989.0,795.0
2023-09-17 05:35:00,193,0.0,0.0
2023-09-17 05:35:00,194,16.999903,11.999903
2023-09-17 05:35:00,195,0.0,0.0
2023-09-17 05:35:00,196,53.104923,35.0
2023-09-17 05:35:00,197,0.0,0.0
2023-09-17 05:35:00,198,200.0,120.0
2023-09-17 05:35:00,200,0.0,0.0
2023-09-17 05:35:00,207,75.0,60.0
2023-09-17 05:35:00,208,0.0,0.0
2023-09-17 05:35:00,209,75.0,60.0
2023-09-17 05:35:00,210,0.0,0.0
2023-09-17 05:35:00,211,75.0,60.0
2023-09-17 05:35:00,212,84.600006,82.5
2023-09-17 05:35:00,213,0.0,0.0
2023-09-17 05:35:00,214,0.0,0.0
2023-09-17 05:35:00,215,0.0,0.0
2023-09-17 05:35:00,216,0.0,0.0
2023-09-17 05:35:00,217,25.0,20.99826
2023-09-17 05:35:00,218,25.0,20.99826
2023-09-17 05:35:00,219,25.0,20.99826
2023-09-17 05:35:00,220,25.0,20.99826
2023-09-17 05:35:00,231,0.0,0.0
2023-09-17 05:35:00,232,0.0,0.0
2023-09-17 05:35:00,233,0.0,0.0
2023-09-17 05:35:00,234,0.0,0.0
2023-09-17 05:35:00,237,0.0,0.0
2023-09-17 05:35:00,238,0.0,0.0
2023-09-17 05:35:00,240,284.0,200.0
2023-09-17 05:35:00,241,143.0,100.0
2023-09-17 05:35:00,242,0.0,0.0
2023-09-17 05:35:00,243,0.0,0.0
2023-09-17 05:35:00,244,0.0,0.0
2023-09-17 05:35:00,247,0.0,0.0
2023-09-17 05:35:00,248,0.0,0.0
2023-09-17 05:35:00,249,0.0,0.0
2023-09-17 05:35:00,250,0.0,0.0
2023-09-17 05:35:00,251,0.0,0.0
2023-09-17 05:35:00,252,0.0,0.0
2023-09-17 05:35:00,253,0.0,0.0
2023-09-17 05:35:00,254,0.0,0.0
2023-09-17 05:35:00,255,0.0,0.0
2023-09-17 05:35:00,256,0.0,0.0
2023-09-17 05:35:00,257,0.0,0.0
2023-09-17 05:35:00,258,251.5,162.007477
2023-09-17 05:35:00,259,251.5,162.007477
2023-09-17 05:35:00,260,247.0,208.0
2023-09-17 05:35:00,264,10.000229,5.000229
2023-09-17 05:35:00,265,10.000229,5.000229
2023-09-17 05:35:00,266,0.0,0.0
2023-09-17 05:35:00,267,300.0,230.0
2023-09-17 05:35:00,268,0.0,0.0
2023-09-17 05:35:00,269,0.0,0.0
2023-09-17 05:35:00,270,0.0,0.0
2023-09-17 05:35:00,271,0.0,0.0
2023-09-17 05:35:00,272,0.0,0.0
2023-09-17 05:35:00,273,0.0,0.0
2023-09-17 05:35:00,274,0.0,0.0
2023-09-17 05:35:00,275,0.0,0.0
2023-09-17 05:35:00,276,0.0,0.0
2023-09-17 05:35:00,277,0.0,0.0
2023-09-17 05:35:00,278,0.0,0.0
2023-09-17 05:35:00,279,0.0,0.0
2023-09-17 05:35:00,280,0.0,0.0
2023-09-17 05:35:00,281,0.0,0.0
2023-09-17 05:35:00,282,0.0,0.0
2023-09-17 05:35:00,283,0.0,0.0
2023-09-17 05:35:00,284,0.0,0.0
2023-09-17 05:35:00,285,0.0,0.0
2023-09-17 05:35:00,286,0.0,0.0
2023-09-17 05:35:00,287,0.0,0.0
2023-09-17 05:35:00,288,0.0,0.0
2023-09-17 05:35:00,289,0.0,0.0
2023-09-17 05:35:00,290,0.0,0.0
2023-09-17 05:35:00,291,0.0,0.0
2023-09-17 05:35:00,292,0.0,0.0
2023-09-17 05:35:00,293,0.0,0.0
2023-09-17 05:35:00,294,0.0,0.0
2023-09-17 05:35:00,299,0.0,0.0
2023-09-17 05:35:00,300,0.0,0.0
2023-09-17 05:35:00,301,0.0,0.0
2023-09-17 05:35:00,302,0.0,0.0
2023-09-17 05:35:00,303,0.0,0.0
2023-09-17 05:35:00,304,0.0,0.0
2023-09-17 05:35:00,305,310.476349,215.001404
2023-09-17 05:35:00,306,0.0,0.0
2023-09-17 05:35:00,307,368.0,200.004578
2023-09-17 05:35:00,308,0.0,0.0
2023-09-17 05:35:00,309,0.0,0.0
2023-09-17 05:35:00,310,0.0,0.0
2023-09-17 05:35:00,311,0.0,0.0
2023-09-17 05:35:00,312,0.0,0.0
2023-09-17 05:35:00,313,0.0,0.0
2023-09-17 05:35:00,314,0.0,0.0
2023-09-17 05:35:00,315,0.0,0.0
2023-09-17 05:35:00,316,0.0,0.0
2023-09-17 05:35:00,317,0.0,0.0
2023-09-17 05:35:00,318,0.0,0.0
2023-09-17 05:35:00,319,0.0,0.0
2023-09-17 05:35:00,320,0.0,0.0
2023-09-17 05:35:00,321,0.0,0.0
2023-09-17 05:35:00,322,0.0,0.0
2023-09-17 05:35:00,323,160.0,122.0
2023-09-17 05:35:00,324,160.0,122.0
2023-09-17 05:35:00,325,171.0,136.0
2023-09-17 05:35:00,326,0.0,0.0
2023-09-17 05:35:00,327,0.0,0.0
2023-09-17 05:35:00,328,0.0,0.0
2023-09-17 05:35:00,329,0.0,0.0
2023-09-17 05:35:00,330,0.0,0.0
2023-09-17 05:35:00,331,816.0,655.290405
2023-09-17 05:35:00,332,519.0,519.0
2023-09-17 05:35:00,333,0.0,0.0
2023-09-17 05:35:00,334,0.0,0.0
2023-09-17 05:35:00,335,0.0,0.0
2023-09-17 05:35:00,336,0.0,0.0
2023-09-17 05:35:00,337,0.0,0.0
2023-09-17 05:35:00,338,0.0,0.0
2023-09-17 05:35:00,339,0.0,0.0
2023-09-17 05:35:00,340,818.0,672.561035
2023-09-17 05:35:00,341,0.0,0.0
2023-09-17 05:35:00,342,166.0,135.0
2023-09-17 05:35:00,343,167.0,135.0
2023-09-17 05:35:00,344,0.0,0.0
2023-09-17 05:35:00,345,0.0,0.0
2023-09-17 05:35:00,346,114.0,80.0
2023-09-17 05:35:00,347,188.0,163.0
2023-09-17 05:35:00,348,0.0,0.0
2023-09-17 05:35:00,349,0.0,0.0
2023-09-17 05:35:00,350,0.0,0.0
2023-09-17 05:35:00,351,0.0,0.0
2023-09-17 05:35:00,352,0.0,0.0
2023-09-17 05:35:00,353,0.0,0.0
2023-09-17 05:35:00,354,0.0,0.0
2023-09-17 05:35:00,355,250.0,140.0
2023-09-17 05:35:00,356,12.5,10.0
2023-09-17 05:35:00,357,0.0,0.0
2023-09-17 05:35:00,358,10.0,10.0
2023-09-17 05:35:00,359,0.0,0.0
2023-09-17 05:35:00,360,24.999903,7.0
2023-09-17 05:35:00,361,0.0,0.0
2023-09-17 05:35:00,362,24.999903,7.0
2023-09-17 05:35:00,363,0.0,0.0
2023-09-17 05:35:00,366,407.91272,355.0
2023-09-17 05:35:00,367,0.0,0.0
2023-09-17 05:35:00,368,0.0,0.0
2023-09-17 05:35:00,369,0.0,0.0
2023-09-17 05:35:00,370,0.0,0.0
2023-09-17 05:35:00,371,0.0,0.0
2023-09-17 05:35:00,372,0.0,0.0
2023-09-17 05:35:00,373,0.0,0.0
2023-09-17 05:35:00,374,0.0,0.0
2023-09-17 05:35:00,375,0.0,0.0
2023-09-17 05:35:00,376,0.0,0.0
2023-09-17 05:35:00,377,0.0,0.0
2023-09-17 05:35:00,378,0.0,0.0
2023-09-17 05:35:00,379,0.0,0.0
2023-09-17 05:35:00,380,0.0,0.0
2023-09-17 05:35:00,381,0.0,0.0
2023-09-17 05:35:00,382,0.0,0.0
2023-09-17 05:35:00,383,0.0,0.0
2023-09-17 05:35:00,384,0.0,0.0
2023-09-17 05:35:00,385,0.0,0.0
2023-09-17 05:35:00,386,0.0,0.0
2023-09-17 05:35:00,387,0.0,0.0
2023-09-17 05:35:00,388,279.0,181.350159
2023-09-17 05:35:00,389,0.0,0.0
2023-09-17 05:35:00,390,0.0,0.0
2023-09-17 05:35:00,419,0.0,0.0
2023-09-17 05:35:00,420,0.0,0.0
2023-09-17 05:35:00,421,0.0,0.0
2023-09-17 05:35:00,422,258.0,180.0
2023-09-17 05:35:00,423,258.0,180.0
2023-09-17 05:35:00,432,293.0,216.0
2023-09-17 05:35:00,433,374.19281,254.0
2023-09-17 05:35:00,434,276.5,180.013397
2023-09-17 05:35:00,435,276.5,180.013397
2023-09-17 05:35:00,436,277.0,180.013397
2023-09-17 05:35:00,437,277.0,180.013397
2023-09-17 05:35:00,438,280.0,208.0
2023-09-17 05:35:00,439,281.0,208.0
2023-09-17 05:35:00,440,163.5,120.0
2023-09-17 05:35:00,441,163.5,120.0
2023-09-17 05:35:00,442,174.0,120.0
2023-09-17 05:35:00,443,0.0,0.0
2023-09-17 05:35:00,444,0.0,0.0
2023-09-17 05:35:00,450,270.0,118.0
2023-09-17 05:35:00,451,0.0,0.0
2023-09-17 05:35:00,452,0.0,0.0
2023-09-17 05:35:00,453,0.0,0.0
2023-09-17 05:35:00,459,383.020752,264.399994
2023-09-17 05:35:00,467,12.0,5.000153
2023-09-17 05:35:00,468,12.0,4.000366
2023-09-17 05:35:00,469,5.0,1.600391
2023-09-17 05:35:00,471,0.0,0.0
2023-09-17 05:35:00,472,209.99176,180.0
2023-09-17 05:35:00,473,105.0,90.0
2023-09-17 05:35:00,474,210.0,180.0
2023-09-17 05:35:00,475,105.0,90.0
2023-09-17 05:35:00,477,0.0,0.0
2023-09-17 05:35:00,478,0.0,0.0
2023-09-17 05:35:00,479,0.0,0.0
2023-09-17 05:35:00,480,0.0,0.0
2023-09-17 05:35:00,481,0.0,0.0
2023-09-17 05:35:00,482,0.0,0.0
2023-09-17 05:35:00,485,0.0,0.0
2023-09-17 05:35:00,486,0.0,0.0
2023-09-17 05:35:00,487,0.0,0.0
2023-09-17 05:35:00,488,0.0,0.0
2023-09-17 05:35:00,489,989.0,795.0
2023-09-17 05:35:00,490,0.0,0.0
2023-09-17 05:35:00,491,958.0,791.0
2023-09-17 05:35:00,492,962.0,786.0
2023-09-17 05:35:00,493,985.0,795.0
2023-09-17 05:35:00,494,0.0,0.0
2023-09-17 05:35:00,495,300.0,200.0
2023-09-17 05:35:00,496,0.0,0.0
2023-09-17 05:35:00,497,0.0,0.0
2023-09-17 05:35:00,498,400.0,240.0
2023-09-17 05:35:00,499,0.0,0.0
2023-09-17 05:35:00,501,290.5,158.003479
2023-09-17 05:35:00,502,161.677856,161.677856
2023-09-17 05:35:00,503,291.0,200.0
2023-09-17 05:35:00,507,0.0,0.0
2023-09-17 05:35:00,508,0.0,0.0
2023-09-17 05:35:00,511,0.0,0.0
2023-09-17 05:35:00,512,0.0,0.0
2023-09-17 05:35:00,513,333.0,150.0
2023-09-17 05:35:00,514,136.0,120.0
2023-09-17 05:35:00,516,0.0,0.0
2023-09-17 05:35:00,521,0.0,0.0
2023-09-17 05:35:00,522,909.0,577.0
2023-09-17 05:35:00,523,0.0,0.0
2023-09-17 05:35:00,524,0.0,0.0
2023-09-17 05:35:00,525,0.0,0.0
2023-09-17 05:35:00,526,259.0,131.0
2023-09-17 05:35:00,527,1357.0,1058.099976
2023-09-17 05:35:00,528,259.0,131.0
2023-09-17 05:35:00,529,994.0,781.052063
2023-09-17 05:35:00,530,0.0,0.0
2023-09-17 05:35:00,533,0.0,0.0
2023-09-17 05:35:00,534,0.0,0.0
2023-09-17 05:35:00,535,0.0,0.0
2023-09-17 05:35:00,536,0.0,0.0
2023-09-17 05:35:00,537,0.0,0.0
2023-09-17 05:35:00,538,0.0,0.0
2023-09-17 05:35:00,539,336.0,168.0
2023-09-17 05:35:00,540,160.0,84.0
2023-09-17 05:35:00,541,77.0,50.0
2023-09-17 05:35:00,542,42.0,38.500824
2023-09-17 05:35:00,544,1012.0,795.0
2023-09-17 05:35:00,545,1012.0,795.0
2023-09-17 05:35:00,546,357.0,186.0
2023-09-17 05:35:00,547,357.0,186.0
2023-09-17 05:35:00,548,326.0,254.0
2023-09-17 05:35:00,549,239.0,120.0
2023-09-17 05:35:00,550,117.0,90.0
2023-09-17 05:35:00,554,961.0,754.511414
2023-09-17 05:35:00,555,0.0,0.0
2023-09-17 05:35:00,556,0.0,0.0
2023-09-17 05:35:00,557,0.0,0.0
2023-09-17 05:35:00,558,0.0,0.0
2023-09-17 05:35:00,559,0.0,0.0
2023-09-17 05:35:00,560,0.0,0.0
2023-09-17 05:40:00,1,0.0,0.0
2023-09-17 05:40:00,2,0.0,0.0
2023-09-17 05:40:00,3,418.158813,364.991486
2023-09-17 05:40:00,4,0.0,0.0
2023-09-17 05:40:00,5,0.0,0.0
2023-09-17 05:40:00,6,415.0271,364.991486
2023-09-17 05:40:00,7,416.464569,364.991486
2023-09-17 05:40:00,8,0.0,0.0
2023-09-17 05:40:00,9,0.0,0.0
2023-09-17 05:40:00,10,439.68457,364.371613
2023-09-17 05:40:00,11,0.0,0.0
2023-09-17 05:40:00,12,350.0,200.0
2023-09-17 05:40:00,15,0.0,0.0
2023-09-17 05:40:00,16,478.054932,418.054932
2023-09-17 05:40:00,17,0.0,0.0
2023-09-17 05:40:00,18,446.486145,406.486145
2023-09-17 05:40:00,27,615.0,615.0
2023-09-17 05:40:00,28,718.0,612.0
2023-09-17 05:40:00,29,612.0,612.0
2023-09-17 05:40:00,33,0.0,0.0
2023-09-17 05:40:00,36,984.0,795.0
2023-09-17 05:40:00,37,982.0,795.0
2023-09-17 05:40:00,43,0.0,0.0
2023-09-17 05:40:00,46,506.0,447.1922
2023-09-17 05:40:00,47,0.0,0.0
2023-09-17 05:40:00,48,462.688873,409.872833
2023-09-17 05:40:00,49,0.0,0.0
2023-09-17 05:40:00,50,0.0,0.0
2023-09-17 05:40:00,51,463.0,405.012726
2023-09-17 05:40:00,52,0.0,0.0
2023-09-17 05:40:00,53,0.0,0.0
2023-09-17 05:40:00,54,0.0,0.0
2023-09-17 05:40:00,55,0.0,0.0
2023-09-17 05:40:00,56,0.0,0.0
2023-09-17 05:40:00,57,0.0,0.0
2023-09-17 05:40:00,58,0.0,0.0
2023-09-17 05:40:00,59,0.0,0.0
2023-09-17 05:40:00,60,0.0,0.0
2023-09-17 05:40:00,61,0.0,0.0
2023-09-17 05:40:00,62,461.002716,393.186005
2023-09-17 05:40:00,63,0.0,0.0
2023-09-17 05:40:00,64,461.0,387.651245
2023-09-17 05:40:00,65,0.0,0.0
2023-09-17 05:40:00,66,0.0,0.0
2023-09-17 05:40:00,67,442.777374,398.987213
2023-09-17 05:40:00,68,0.0,0.0
2023-09-17 05:40:00,69,932.0,850.012939
2023-09-17 05:40:00,70,930.0,850.756836
2023-09-17 05:40:00,71,0.0,0.0
2023-09-17 05:40:00,72,0.0,0.0
2023-09-17 05:40:00,73,0.0,0.0
2023-09-17 05:40:00,74,0.0,0.0
2023-09-17 05:40:00,75,0.0,0.0
2023-09-17 05:40:00,76,0.0,0.0
2023-09-17 05:40:00,77,0.0,0.0
2023-09-17 05:40:00,78,0.0,0.0
2023-09-17 05:40:00,79,162.0,110.005325
2023-09-17 05:40:00,80,80.5,65.0
2023-09-17 05:40:00,83,450.564667,399.160645
2023-09-17 05:40:00,84,0.0,0.0
2023-09-17 05:40:00,85,449.845184,395.973206
2023-09-17 05:40:00,86,0.0,0.0
2023-09-17 05:40:00,87,0.0,0.0
2023-09-17 05:40:00,88,419.972137,344.919037
2023-09-17 05:40:00,89,455.993927,371.88623
2023-09-17 05:40:00,90,457.0,361.543976
2023-09-17 05:40:00,91,0.0,0.0
2023-09-17 05:40:00,92,952.0,742.268066
2023-09-17 05:40:00,95,0.0,0.0
2023-09-17 05:40:00,96,0.0,0.0
2023-09-17 05:40:00,97,0.0,0.0
2023-09-17 05:40:00,98,0.0,0.0
2023-09-17 05:40:00,99,0.0,0.0
2023-09-17 05:40:00,100,0.0,0.0
2023-09-17 05:40:00,101,0.0,0.0
2023-09-17 05:40:00,102,0.0,0.0
2023-09-17 05:40:00,103,0.0,0.0
2023-09-17 05:40:00,104,0.0,0.0
2023-09-17 05:40:00,105,0.0,0.0
2023-09-17 05:40:00,106,0.0,0.0
2023-09-17 05:40:00,107,0.0,0.0
2023-09-17 05:40:00,108,0.0,0.0
2023-09-17 05:40:00,112,0.0,0.0
2023-09-17 05:40:00,113,0.0,0.0
2023-09-17 05:40:00,114,0.0,0.0
2023-09-17 05:40:00,115,921.0,762.245239
2023-09-17 05:40:00,116,917.99292,758.126343
2023-09-17 05:40:00,117,100.0,60.000153
2023-09-17 05:40:00,118,100.0,60.000153
2023-09-17 05:40:00,119,100.0,60.000153
2023-09-17 05:40:00,120,100.0,60.000153
2023-09-17 05:40:00,126,11.0,8.0
2023-09-17 05:40:00,127,11.0,8.0
2023-09-17 05:40:00,128,995.0,750.0
2023-09-17 05:40:00,129,992.0,750.0
2023-09-17 05:40:00,130,0.0,0.0
2023-09-17 05:40:00,131,981.0,718.0
2023-09-17 05:40:00,132,939.0,758.0
2023-09-17 05:40:00,133,963.0,755.0
2023-09-17 05:40:00,134,0.0,0.0
2023-09-17 05:40:00,135,291.0,210.0
2023-09-17 05:40:00,136,0.0,0.0
2023-09-17 05:40:00,137,0.0,0.0
2023-09-17 05:40:00,138,0.0,0.0
2023-09-17 05:40:00,139,289.0,201.0
2023-09-17 05:40:00,140,0.0,0.0
2023-09-17 05:40:00,141,136.5,94.0
2023-09-17 05:40:00,142,169.0,88.0
2023-09-17 05:40:00,143,169.0,89.143059
2023-09-17 05:40:00,144,173.0,104.0
2023-09-17 05:40:00,145,166.0,88.436272
2023-09-17 05:40:00,146,166.0,88.436272
2023-09-17 05:40:00,147,169.0,104.0
2023-09-17 05:40:00,150,0.0,0.0
2023-09-17 05:40:00,151,0.0,0.0
2023-09-17 05:40:00,152,0.0,0.0
2023-09-17 05:40:00,153,0.0,0.0
2023-09-17 05:40:00,154,239.0,134.0
2023-09-17 05:40:00,155,123.0,67.0
2023-09-17 05:40:00,156,0.0,0.0
2023-09-17 05:40:00,158,0.0,0.0
2023-09-17 05:40:00,159,996.0,795.0
2023-09-17 05:40:00,160,1012.0,795.0
2023-09-17 05:40:00,161,0.0,0.0
2023-09-17 05:40:00,162,300.0,220.0
2023-09-17 05:40:00,166,0.0,0.0
2023-09-17 05:40:00,167,0.0,0.0
2023-09-17 05:40:00,168,0.0,0.0
2023-09-17 05:40:00,169,0.0,0.0
2023-09-17 05:40:00,170,0.0,0.0
2023-09-17 05:40:00,171,0.0,0.0
2023-09-17 05:40:00,172,0.0,0.0
2023-09-17 05:40:00,173,0.0,0.0
2023-09-17 05:40:00,174,0.0,0.0
2023-09-17 05:40:00,175,0.0,0.0
2023-09-17 05:40:00,176,286.236908,153.767487
2023-09-17 05:40:00,177,157.0,106.0
2023-09-17 05:40:00,178,0.0,0.0
2023-09-17 05:40:00,179,0.0,0.0
2023-09-17 05:40:00,180,0.0,0.0
2023-09-17 05:40:00,181,0.0,0.0
2023-09-17 05:40:00,182,0.0,0.0
2023-09-17 05:40:00,183,0.0,0.0
2023-09-17 05:40:00,184,0.0,0.0
2023-09-17 05:40:00,185,0.0,0.0
2023-09-17 05:40:00,186,0.0,0.0
2023-09-17 05:40:00,187,156.0,115.997803
2023-09-17 05:40:00,188,156.0,115.997803
2023-09-17 05:40:00,189,180.0,120.0
2023-09-17 05:40:00,190,993.0,795.0
2023-09-17 05:40:00,191,989.0,795.0
2023-09-17 05:40:00,193,0.0,0.0
2023-09-17 05:40:00,194,16.999903,11.999903
2023-09-17 05:40:00,195,0.0,0.0
2023-09-17 05:40:00,196,53.104923,35.0
2023-09-17 05:40:00,197,0.0,0.0
2023-09-17 05:40:00,198,200.0,120.0
2023-09-17 05:40:00,200,0.0,0.0
2023-09-17 05:40:00,207,75.0,60.0
2023-09-17 05:40:00,208,0.0,0.0
2023-09-17 05:40:00,209,75.0,60.0
2023-09-17 05:40:00,210,0.0,0.0
2023-09-17 05:40:00,211,75.0,60.0
2023-09-17 05:40:00,212,84.600006,82.5
2023-09-17 05:40:00,213,0.0,0.0
2023-09-17 05:40:00,214,0.0,0.0
2023-09-17 05:40:00,215,0.0,0.0
2023-09-17 05:40:00,216,0.0,0.0
2023-09-17 05:40:00,217,25.0,20.99826
2023-09-17 05:40:00,218,25.0,20.99826
2023-09-17 05:40:00,219,25.0,20.99826
2023-09-17 05:40:00,220,25.0,20.99826
2023-09-17 05:40:00,231,0.0,0.0
2023-09-17 05:40:00,232,0.0,0.0
2023-09-17 05:40:00,233,0.0,0.0
2023-09-17 05:40:00,234,0.0,0.0
2023-09-17 05:40:00,237,0.0,0.0
2023-09-17 05:40:00,238,0.0,0.0
2023-09-17 05:40:00,240,284.0,200.0
2023-09-17 05:40:00,241,143.0,100.0
2023-09-17 05:40:00,242,0.0,0.0
2023-09-17 05:40:00,243,0.0,0.0
2023-09-17 05:40:00,244,0.0,0.0
2023-09-17 05:40:00,247,0.0,0.0
2023-09-17 05:40:00,248,0.0,0.0
2023-09-17 05:40:00,249,0.0,0.0
2023-09-17 05:40:00,250,0.0,0.0
2023-09-17 05:40:00,251,0.0,0.0
2023-09-17 05:40:00,252,0.0,0.0
2023-09-17 05:40:00,253,0.0,0.0
2023-09-17 05:40:00,254,0.0,0.0
2023-09-17 05:40:00,255,0.0,0.0
2023-09-17 05:40:00,256,0.0,0.0
2023-09-17 05:40:00,257,0.0,0.0
2023-09-17 05:40:00,258,251.5,162.007477
2023-09-17 05:40:00,259,251.5,162.007477
2023-09-17 05:40:00,260,247.0,208.0
2023-09-17 05:40:00,264,10.000229,5.000229
2023-09-17 05:40:00,265,10.000229,5.000229
2023-09-17 05:40:00,266,0.0,0.0
2023-09-17 05:40:00,267,300.0,230.0
2023-09-17 05:40:00,268,0.0,0.0
2023-09-17 05:40:00,269,0.0,0.0
2023-09-17 05:40:00,270,0.0,0.0
2023-09-17 05:40:00,271,0.0,0.0
2023-09-17 05:40:00,272,0.0,0.0
2023-09-17 05:40:00,273,0.0,0.0
2023-09-17 05:40:00,274,0.0,0.0
2023-09-17 05:40:00,275,0.0,0.0
2023-09-17 05:40:00,276,0.0,0.0
2023-09-17 05:40:00,277,0.0,0.0
2023-09-17 05:40:00,278,0.0,0.0
2023-09-17 05:40:00,279,0.0,0.0
2023-09-17 05:40:00,280,0.0,0.0
2023-09-17 05:40:00,281,0.0,0.0
2023-09-17 05:40:00,282,0.0,0.0
2023-09-17 05:40:00,283,0.0,0.0
2023-09-17 05:40:00,284,0.0,0.0
2023-09-17 05:40:00,285,0.0,0.0
2023-09-17 05:40:00,286,0.0,0.0
2023-09-17 05:40:00,287,0.0,0.0
2023-09-17 05:40:00,288,0.0,0.0
2023-09-17 05:40:00,289,0.0,0.0
2023-09-17 05:40:00,290,0.0,0.0
2023-09-17 05:40:00,291,0.0,0.0
2023-09-17 05:40:00,292,0.0,0.0
2023-09-17 05:40:00,293,0.0,0.0
2023-09-17 05:40:00,294,0.0,0.0
2023-09-17 05:40:00,299,0.0,0.0
2023-09-17 05:40:00,300,0.0,0.0
2023-09-17 05:40:00,301,0.0,0.0
2023-09-17 05:40:00,302,0.0,0.0
2023-09-17 05:40:00,303,0.0,0.0
2023-09-17 05:40:00,304,0.0,0.0
2023-09-17 05:40:00,305,309.975616,215.001404
2023-09-17 05:40:00,306,0.0,0.0
2023-09-17 05:40:00,307,368.0,200.004578
2023-09-17 05:40:00,308,0.0,0.0
2023-09-17 05:40:00,309,0.0,0.0
2023-09-17 05:40:00,310,0.0,0.0
2023-09-17 05:40:00,311,0.0,0.0
2023-09-17 05:40:00,312,0.0,0.0
2023-09-17 05:40:00,313,0.0,0.0
2023-09-17 05:40:00,314,0.0,0.0
2023-09-17 05:40:00,315,0.0,0.0
2023-09-17 05:40:00,316,0.0,0.0
2023-09-17 05:40:00,317,0.0,0.0
2023-09-17 05:40:00,318,0.0,0.0
2023-09-17 05:40:00,319,0.0,0.0
2023-09-17 05:40:00,320,0.0,0.0
2023-09-17 05:40:00,321,0.0,0.0
2023-09-17 05:40:00,322,0.0,0.0
2023-09-17 05:40:00,323,160.0,122.0
2023-09-17 05:40:00,324,160.0,122.0
2023-09-17 05:40:00,325,171.0,136.0
2023-09-17 05:40:00,326,0.0,0.0
2023-09-17 05:40:00,327,0.0,0.0
2023-09-17 05:40:00,328,0.0,0.0
2023-09-17 05:40:00,329,0.0,0.0
2023-09-17 05:40:00,330,0.0,0.0
2023-09-17 05:40:00,331,816.0,656.715027
2023-09-17 05:40:00,332,519.0,519.0
2023-09-17 05:40:00,333,0.0,0.0
2023-09-17 05:40:00,334,0.0,0.0
2023-09-17 05:40:00,335,0.0,0.0
2023-09-17 05:40:00,336,0.0,0.0
2023-09-17 05:40:00,337,0.0,0.0
2023-09-17 05:40:00,338,0.0,0.0
2023-09-17 05:40:00,339,0.0,0.0
2023-09-17 05:40:00,340,818.0,673.515259
2023-09-17 05:40:00,341,0.0,0.0
2023-09-17 05:40:00,342,166.0,135.0
2023-09-17 05:40:00,343,167.0,135.0
2023-09-17 05:40:00,344,0.0,0.0
2023-09-17 05:40:00,345,0.0,0.0
2023-09-17 05:40:00,346,114.0,80.0
2023-09-17 05:40:00,347,188.0,163.0
2023-09-17 05:40:00,348,0.0,0.0
2023-09-17 05:40:00,349,0.0,0.0
2023-09-17 05:40:00,350,0.0,0.0
2023-09-17 05:40:00,351,0.0,0.0
2023-09-17 05:40:00,352,0.0,0.0
2023-09-17 05:40:00,353,0.0,0.0
2023-09-17 05:40:00,354,0.0,0.0
2023-09-17 05:40:00,355,250.0,140.0
2023-09-17 05:40:00,356,12.5,10.0
2023-09-17 05:40:00,357,0.0,0.0
2023-09-17 05:40:00,358,10.0,10.0
2023-09-17 05:40:00,359,0.0,0.0
2023-09-17 05:40:00,360,24.999903,7.0
2023-09-17 05:40:00,361,0.0,0.0
2023-09-17 05:40:00,362,24.999903,7.0
2023-09-17 05:40:00,363,0.0,0.0
2023-09-17 05:40:00,366,407.512817,355.0
2023-09-17 05:40:00,367,0.0,0.0
2023-09-17 05:40:00,368,0.0,0.0
2023-09-17 05:40:00,369,0.0,0.0
2023-09-17 05:40:00,370,0.0,0.0
2023-09-17 05:40:00,371,0.0,0.0
2023-09-17 05:40:00,372,0.0,0.0
2023-09-17 05:40:00,373,0.0,0.0
2023-09-17 05:40:00,374,0.0,0.0
2023-09-17 05:40:00,375,0.0,0.0
2023-09-17 05:40:00,376,0.0,0.0
2023-09-17 05:40:00,377,0.0,0.0
2023-09-17 05:40:00,378,0.0,0.0
2023-09-17 05:40:00,379,0.0,0.0
2023-09-17 05:40:00,380,0.0,0.0
2023-09-17 05:40:00,381,0.0,0.0
2023-09-17 05:40:00,382,0.0,0.0
2023-09-17 05:40:00,383,0.0,0.0
2023-09-17 05:40:00,384,0.0,0.0
2023-09-17 05:40:00,385,0.0,0.0
2023-09-17 05:40:00,386,0.0,0.0
2023-09-17 05:40:00,387,0.0,0.0
2023-09-17 05:40:00,388,279.0,181.319641
2023-09-17 05:40:00,389,0.0,0.0
2023-09-17 05:40:00,390,0.0,0.0
2023-09-17 05:40:00,419,0.0,0.0
2023-09-17 05:40:00,420,0.0,0.0
2023-09-17 05:40:00,421,0.0,0.0
2023-09-17 05:40:00,422,258.0,180.0
2023-09-17 05:40:00,423,258.0,180.0
2023-09-17 05:40:00,432,293.0,216.0
2023-09-17 05:40:00,433,371.717743,254.0
2023-09-17 05:40:00,434,276.5,180.013397
2023-09-17 05:40:00,435,276.5,180.013397
2023-09-17 05:40:00,436,277.0,180.013397
2023-09-17 05:40:00,437,277.0,180.013397
2023-09-17 05:40:00,438,280.0,208.0
2023-09-17 05:40:00,439,281.0,208.0
2023-09-17 05:40:00,440,163.5,120.0
2023-09-17 05:40:00,441,163.5,120.0
2023-09-17 05:40:00,442,174.0,120.0
2023-09-17 05:40:00,443,0.0,0.0
2023-09-17 05:40:00,444,0.0,0.0
2023-09-17 05:40:00,450,233.0,130.0
2023-09-17 05:40:00,451,0.0,0.0
2023-09-17 05:40:00,452,0.0,0.0
2023-09-17 05:40:00,453,0.0,0.0
2023-09-17 05:40:00,459,382.404602,264.399994
2023-09-17 05:40:00,467,12.0,5.000153
2023-09-17 05:40:00,468,12.0,4.000366
2023-09-17 05:40:00,469,5.0,1.600391
2023-09-17 05:40:00,471,0.0,0.0
2023-09-17 05:40:00,472,209.99176,180.0
2023-09-17 05:40:00,473,105.0,90.0
2023-09-17 05:40:00,474,210.0,180.0
2023-09-17 05:40:00,475,105.0,90.0
2023-09-17 05:40:00,477,0.0,0.0
2023-09-17 05:40:00,478,0.0,0.0
2023-09-17 05:40:00,479,0.0,0.0
2023-09-17 05:40:00,480,0.0,0.0
2023-09-17 05:40:00,481,0.0,0.0
2023-09-17 05:40:00,482,0.0,0.0
2023-09-17 05:40:00,485,0.0,0.0
2023-09-17 05:40:00,486,0.0,0.0
2023-09-17 05:40:00,487,0.0,0.0
2023-09-17 05:40:00,488,0.0,0.0
2023-09-17 05:40:00,489,989.0,795.0
2023-09-17 05:40:00,490,0.0,0.0
2023-09-17 05:40:00,491,958.0,791.0
2023-09-17 05:40:00,492,962.0,786.0
2023-09-17 05:40:00,493,985.0,795.0
2023-09-17 05:40:00,494,0.0,0.0
2023-09-17 05:40:00,495,300.0,200.0
2023-09-17 05:40:00,496,0.0,0.0
2023-09-17 05:40:00,497,0.0,0.0
2023-09-17 05:40:00,498,400.0,240.0
2023-09-17 05:40:00,499,0.0,0.0
2023-09-17 05:40:00,501,290.5,158.003479
2023-09-17 05:40:00,502,158.0,158.0
2023-09-17 05:40:00,503,291.0,200.0
2023-09-17 05:40:00,507,0.0,0.0
2023-09-17 05:40:00,508,0.0,0.0
2023-09-17 05:40:00,511,0.0,0.0
2023-09-17 05:40:00,512,0.0,0.0
2023-09-17 05:40:00,513,333.0,150.0
2023-09-17 05:40:00,514,136.0,120.0
2023-09-17 05:40:00,516,0.0,0.0
2023-09-17 05:40:00,521,0.0,0.0
2023-09-17 05:40:00,522,909.0,577.0
2023-09-17 05:40:00,523,0.0,0.0
2023-09-17 05:40:00,524,0.0,0.0
2023-09-17 05:40:00,525,0.0,0.0
2023-09-17 05:40:00,526,259.0,131.0
2023-09-17 05:40:00,527,1357.0,1058.099976
2023-09-17 05:40:00,528,259.0,131.0
2023-09-17 05:40:00,529,994.0,777.915955
2023-09-17 05:40:00,530,0.0,0.0
2023-09-17 05:40:00,533,0.0,0.0
2023-09-17 05:40:00,534,0.0,0.0
2023-09-17 05:40:00,535,0.0,0.0
2023-09-17 05:40:00,536,0.0,0.0
2023-09-17 05:40:00,537,0.0,0.0
2023-09-17 05:40:00,538,0.0,0.0
2023-09-17 05:40:00,539,336.0,168.0
2023-09-17 05:40:00,540,160.0,84.0
2023-09-17 05:40:00,541,77.0,50.0
2023-09-17 05:40:00,542,42.0,38.500824
2023-09-17 05:40:00,544,1012.0,795.0
2023-09-17 05:40:00,545,1012.0,795.0
2023-09-17 05:40:00,546,357.0,186.0
2023-09-17 05:40:00,547,357.0,186.0
2023-09-17 05:40:00,548,326.0,254.0
2023-09-17 05:40:00,549,239.0,120.0
2023-09-17 05:40:00,550,117.0,90.0
2023-09-17 05:40:00,554,961.0,752.99231
2023-09-17 05:40:00,555,0.0,0.0
2023-09-17 05:40:00,556,0.0,0.0
2023-09-17 05:40:00,557,0.0,0.0
2023-09-17 05:40:00,558,0.0,0.0
2023-09-17 05:40:00,559,0.0,0.0
2023-09-17 05:40:00,560,0.0,0.0
2023-09-17 05:45:00,1,0.0,0.0
2023-09-17 05:45:00,2,0.0,0.0
2023-09-17 05:45:00,3,406.968872,364.991486
2023-09-17 05:45:00,4,0.0,0.0
2023-09-17 05:45:00,5,0.0,0.0
2023-09-17 05:45:00,6,403.500397,364.991486
2023-09-17 05:45:00,7,407.557709,364.991486
2023-09-17 05:45:00,8,0.0,0.0
2023-09-17 05:45:00,9,0.0,0.0
2023-09-17 05:45:00,10,438.140381,364.371613
2023-09-17 05:45:00,11,0.0,0.0
2023-09-17 05:45:00,12,350.0,200.0
2023-09-17 05:45:00,15,0.0,0.0
2023-09-17 05:45:00,16,524.0,391.734009
2023-09-17 05:45:00,17,0.0,0.0
2023-09-17 05:45:00,18,455.620178,415.620178
2023-09-17 05:45:00,27,615.0,615.0
2023-09-17 05:45:00,28,718.0,612.0
2023-09-17 05:45:00,29,612.0,612.0
2023-09-17 05:45:00,33,0.0,0.0
2023-09-17 05:45:00,36,984.0,795.0
2023-09-17 05:45:00,37,982.0,795.0
2023-09-17 05:45:00,43,0.0,0.0
2023-09-17 05:45:00,46,505.267609,445.009064
2023-09-17 05:45:00,47,0.0,0.0
2023-09-17 05:45:00,48,462.688873,409.872833
2023-09-17 05:45:00,49,0.0,0.0
2023-09-17 05:45:00,50,0.0,0.0
2023-09-17 05:45:00,51,463.0,405.012726
2023-09-17 05:45:00,52,0.0,0.0
2023-09-17 05:45:00,53,0.0,0.0
2023-09-17 05:45:00,54,0.0,0.0
2023-09-17 05:45:00,55,0.0,0.0
2023-09-17 05:45:00,56,0.0,0.0
2023-09-17 05:45:00,57,0.0,0.0
2023-09-17 05:45:00,58,0.0,0.0
2023-09-17 05:45:00,59,0.0,0.0
2023-09-17 05:45:00,60,0.0,0.0
2023-09-17 05:45:00,61,0.0,0.0
2023-09-17 05:45:00,62,461.002716,387.718628
2023-09-17 05:45:00,63,0.0,0.0
2023-09-17 05:45:00,64,461.0,382.351379
2023-09-17 05:45:00,65,0.0,0.0
2023-09-17 05:45:00,66,0.0,0.0
2023-09-17 05:45:00,67,442.777374,398.987213
2023-09-17 05:45:00,68,0.0,0.0
2023-09-17 05:45:00,69,932.0,850.012939
2023-09-17 05:45:00,70,930.0,850.756836
2023-09-17 05:45:00,71,0.0,0.0
2023-09-17 05:45:00,72,0.0,0.0
2023-09-17 05:45:00,73,0.0,0.0
2023-09-17 05:45:00,74,0.0,0.0
2023-09-17 05:45:00,75,0.0,0.0
2023-09-17 05:45:00,76,0.0,0.0
2023-09-17 05:45:00,77,0.0,0.0
2023-09-17 05:45:00,78,0.0,0.0
2023-09-17 05:45:00,79,162.0,110.005325
2023-09-17 05:45:00,80,80.5,65.0
2023-09-17 05:45:00,83,450.564667,390.352539
2023-09-17 05:45:00,84,0.0,0.0
2023-09-17 05:45:00,85,449.869965,389.778748
2023-09-17 05:45:00,86,0.0,0.0
2023-09-17 05:45:00,87,0.0,0.0
2023-09-17 05:45:00,88,419.972137,337.852661
2023-09-17 05:45:00,89,455.993927,369.028412
2023-09-17 05:45:00,90,457.0,360.151031
2023-09-17 05:45:00,91,0.0,0.0
2023-09-17 05:45:00,92,952.0,742.176514
2023-09-17 05:45:00,95,0.0,0.0
2023-09-17 05:45:00,96,0.0,0.0
2023-09-17 05:45:00,97,0.0,0.0
2023-09-17 05:45:00,98,0.0,0.0
2023-09-17 05:45:00,99,0.0,0.0
2023-09-17 05:45:00,100,0.0,0.0
2023-09-17 05:45:00,101,0.0,0.0
2023-09-17 05:45:00,102,0.0,0.0
2023-09-17 05:45:00,103,0.0,0.0
2023-09-17 05:45:00,104,0.0,0.0
2023-09-17 05:45:00,105,0.0,0.0
2023-09-17 05:45:00,106,0.0,0.0
2023-09-17 05:45:00,107,0.0,0.0
2023-09-17 05:45:00,108,0.0,0.0
2023-09-17 05:45:00,112,0.0,0.0
2023-09-17 05:45:00,113,0.0,0.0
2023-09-17 05:45:00,114,0.0,0.0
2023-09-17 05:45:00,115,921.0,752.098694
2023-09-17 05:45:00,116,917.99292,750.045654
2023-09-17 05:45:00,117,100.0,60.000153
2023-09-17 05:45:00,118,100.0,60.000153
2023-09-17 05:45:00,119,100.0,60.000153
2023-09-17 05:45:00,120,100.0,60.000153
2023-09-17 05:45:00,126,11.0,8.0
2023-09-17 05:45:00,127,11.0,8.0
2023-09-17 05:45:00,128,995.0,750.0
2023-09-17 05:45:00,129,992.0,750.0
2023-09-17 05:45:00,130,0.0,0.0
2023-09-17 05:45:00,131,981.0,718.0
2023-09-17 05:45:00,132,938.0,758.0
2023-09-17 05:45:00,133,963.0,755.0
2023-09-17 05:45:00,134,0.0,0.0
2023-09-17 05:45:00,135,291.0,210.0
2023-09-17 05:45:00,136,0.0,0.0
2023-09-17 05:45:00,137,0.0,0.0
2023-09-17 05:45:00,138,0.0,0.0
2023-09-17 05:45:00,139,289.0,201.0
2023-09-17 05:45:00,140,0.0,0.0
2023-09-17 05:45:00,141,136.5,94.0
2023-09-17 05:45:00,142,169.0,88.0
2023-09-17 05:45:00,143,169.0,89.143059
2023-09-17 05:45:00,144,173.0,104.0
2023-09-17 05:45:00,145,166.0,88.436272
2023-09-17 05:45:00,146,166.0,88.436272
2023-09-17 05:45:00,147,169.0,104.0
2023-09-17 05:45:00,150,0.0,0.0
2023-09-17 05:45:00,151,0.0,0.0
2023-09-17 05:45:00,152,0.0,0.0
2023-09-17 05:45:00,153,0.0,0.0
2023-09-17 05:45:00,154,239.0,134.0
2023-09-17 05:45:00,155,123.0,67.0
2023-09-17 05:45:00,156,0.0,0.0
2023-09-17 05:45:00,158,0.0,0.0
2023-09-17 05:45:00,159,996.0,795.0
2023-09-17 05:45:00,160,1012.0,795.0
2023-09-17 05:45:00,161,0.0,0.0
2023-09-17 05:45:00,162,300.0,220.0
2023-09-17 05:45:00,166,0.0,0.0
2023-09-17 05:45:00,167,0.0,0.0
2023-09-17 05:45:00,168,0.0,0.0
2023-09-17 05:45:00,169,0.0,0.0
2023-09-17 05:45:00,170,0.0,0.0
2023-09-17 05:45:00,171,0.0,0.0
2023-09-17 05:45:00,172,0.0,0.0
2023-09-17 05:45:00,173,0.0,0.0
2023-09-17 05:45:00,174,0.0,0.0
2023-09-17 05:45:00,175,0.0,0.0
2023-09-17 05:45:00,176,286.160614,153.557648
2023-09-17 05:45:00,177,157.0,106.0
2023-09-17 05:45:00,178,0.0,0.0
2023-09-17 05:45:00,179,0.0,0.0
2023-09-17 05:45:00,180,0.0,0.0
2023-09-17 05:45:00,181,0.0,0.0
2023-09-17 05:45:00,182,0.0,0.0
2023-09-17 05:45:00,183,0.0,0.0
2023-09-17 05:45:00,184,0.0,0.0
2023-09-17 05:45:00,185,0.0,0.0
2023-09-17 05:45:00,186,0.0,0.0
2023-09-17 05:45:00,187,156.0,115.997803
2023-09-17 05:45:00,188,156.0,115.997803
2023-09-17 05:45:00,189,180.0,120.0
2023-09-17 05:45:00,190,993.0,795.0
2023-09-17 05:45:00,191,989.0,795.0
2023-09-17 05:45:00,193,0.0,0.0
2023-09-17 05:45:00,194,16.999903,11.999903
2023-09-17 05:45:00,195,0.0,0.0
2023-09-17 05:45:00,196,53.104923,35.0
2023-09-17 05:45:00,197,0.0,0.0
2023-09-17 05:45:00,198,200.0,120.0
2023-09-17 05:45:00,200,0.0,0.0
2023-09-17 05:45:00,207,75.0,60.0
2023-09-17 05:45:00,208,0.0,0.0
2023-09-17 05:45:00,209,75.0,60.0
2023-09-17 05:45:00,210,0.0,0.0
2023-09-17 05:45:00,211,75.0,60.0
2023-09-17 05:45:00,212,84.600006,82.5
2023-09-17 05:45:00,213,0.0,0.0
2023-09-17 05:45:00,214,0.0,0.0
2023-09-17 05:45:00,215,0.0,0.0
2023-09-17 05:45:00,216,0.0,0.0
2023-09-17 05:45:00,217,25.0,20.99826
2023-09-17 05:45:00,218,25.0,20.99826
2023-09-17 05:45:00,219,25.0,20.99826
2023-09-17 05:45:00,220,25.0,20.99826
2023-09-17 05:45:00,231,0.0,0.0
2023-09-17 05:45:00,232,0.0,0.0
2023-09-17 05:45:00,233,0.0,0.0
2023-09-17 05:45:00,234,0.0,0.0
2023-09-17 05:45:00,237,0.0,0.0
2023-09-17 05:45:00,238,0.0,0.0
2023-09-17 05:45:00,240,284.0,200.0
2023-09-17 05:45:00,241,143.0,100.0
2023-09-17 05:45:00,242,0.0,0.0
2023-09-17 05:45:00,243,0.0,0.0
2023-09-17 05:45:00,244,0.0,0.0
2023-09-17 05:45:00,247,0.0,0.0
2023-09-17 05:45:00,248,0.0,0.0
2023-09-17 05:45:00,249,0.0,0.0
2023-09-17 05:45:00,250,0.0,0.0
2023-09-17 05:45:00,251,0.0,0.0
2023-09-17 05:45:00,252,0.0,0.0
2023-09-17 05:45:00,253,0.0,0.0
2023-09-17 05:45:00,254,0.0,0.0
2023-09-17 05:45:00,255,0.0,0.0
2023-09-17 05:45:00,256,0.0,0.0
2023-09-17 05:45:00,257,0.0,0.0
2023-09-17 05:45:00,258,251.5,162.007477
2023-09-17 05:45:00,259,251.5,162.007477
2023-09-17 05:45:00,260,247.0,208.0
2023-09-17 05:45:00,264,10.000229,5.000229
2023-09-17 05:45:00,265,10.000229,5.000229
2023-09-17 05:45:00,266,0.0,0.0
2023-09-17 05:45:00,267,300.0,230.0
2023-09-17 05:45:00,268,0.0,0.0
2023-09-17 05:45:00,269,0.0,0.0
2023-09-17 05:45:00,270,0.0,0.0
2023-09-17 05:45:00,271,0.0,0.0
2023-09-17 05:45:00,272,0.0,0.0
2023-09-17 05:45:00,273,0.0,0.0
2023-09-17 05:45:00,274,0.0,0.0
2023-09-17 05:45:00,275,0.0,0.0
2023-09-17 05:45:00,276,0.0,0.0
2023-09-17 05:45:00,277,0.0,0.0
2023-09-17 05:45:00,278,0.0,0.0
2023-09-17 05:45:00,279,0.0,0.0
2023-09-17 05:45:00,280,0.0,0.0
2023-09-17 05:45:00,281,0.0,0.0
2023-09-17 05:45:00,282,0.0,0.0
2023-09-17 05:45:00,283,0.0,0.0
2023-09-17 05:45:00,284,0.0,0.0
2023-09-17 05:45:00,285,0.0,0.0
2023-09-17 05:45:00,286,0.0,0.0
2023-09-17 05:45:00,287,0.0,0.0
2023-09-17 05:45:00,288,0.0,0.0
2023-09-17 05:45:00,289,0.0,0.0
2023-09-17 05:45:00,290,0.0,0.0
2023-09-17 05:45:00,291,0.0,0.0
2023-09-17 05:45:00,292,0.0,0.0
2023-09-17 05:45:00,293,0.0,0.0
2023-09-17 05:45:00,294,0.0,0.0
2023-09-17 05:45:00,299,0.0,0.0
2023-09-17 05:45:00,300,0.0,0.0
2023-09-17 05:45:00,301,0.0,0.0
2023-09-17 05:45:00,302,0.0,0.0
2023-09-17 05:45:00,303,0.0,0.0
2023-09-17 05:45:00,304,0.0,0.0
2023-09-17 05:45:00,305,310.601257,215.001404
2023-09-17 05:45:00,306,0.0,0.0
2023-09-17 05:45:00,307,368.0,200.004578
2023-09-17 05:45:00,308,0.0,0.0
2023-09-17 05:45:00,309,0.0,0.0
2023-09-17 05:45:00,310,0.0,0.0
2023-09-17 05:45:00,311,0.0,0.0
2023-09-17 05:45:00,312,0.0,0.0
2023-09-17 05:45:00,313,0.0,0.0
2023-09-17 05:45:00,314,0.0,0.0
2023-09-17 05:45:00,315,0.0,0.0
2023-09-17 05:45:00,316,0.0,0.0
2023-09-17 05:45:00,317,0.0,0.0
2023-09-17 05:45:00,318,0.0,0.0
2023-09-17 05:45:00,319,0.0,0.0
2023-09-17 05:45:00,320,0.0,0.0
2023-09-17 05:45:00,321,0.0,0.0
2023-09-17 05:45:00,322,0.0,0.0
2023-09-17 05:45:00,323,160.0,122.0
2023-09-17 05:45:00,324,160.0,122.0
2023-09-17 05:45:00,325,171.0,136.0
2023-09-17 05:45:00,326,0.0,0.0
2023-09-17 05:45:00,327,0.0,0.0
2023-09-17 05:45:00,328,0.0,0.0
2023-09-17 05:45:00,329,0.0,0.0
2023-09-17 05:45:00,330,0.0,0.0
2023-09-17 05:45:00,331,816.0,648.058411
2023-09-17 05:45:00,332,519.0,519.0
2023-09-17 05:45:00,333,0.0,0.0
2023-09-17 05:45:00,334,0.0,0.0
2023-09-17 05:45:00,335,0.0,0.0
2023-09-17 05:45:00,336,0.0,0.0
2023-09-17 05:45:00,337,0.0,0.0
2023-09-17 05:45:00,338,0.0,0.0
2023-09-17 05:45:00,339,0.0,0.0
2023-09-17 05:45:00,340,818.0,674.137573
2023-09-17 05:45:00,341,0.0,0.0
2023-09-17 05:45:00,342,166.0,135.0
2023-09-17 05:45:00,343,167.0,135.0
2023-09-17 05:45:00,344,0.0,0.0
2023-09-17 05:45:00,345,0.0,0.0
2023-09-17 05:45:00,346,114.0,80.0
2023-09-17 05:45:00,347,188.0,163.0
2023-09-17 05:45:00,348,0.0,0.0
2023-09-17 05:45:00,349,0.0,0.0
2023-09-17 05:45:00,350,0.0,0.0
2023-09-17 05:45:00,351,0.0,0.0
2023-09-17 05:45:00,352,0.0,0.0
2023-09-17 05:45:00,353,0.0,0.0
2023-09-17 05:45:00,354,0.0,0.0
2023-09-17 05:45:00,355,250.0,140.0
2023-09-17 05:45:00,356,12.5,10.0
2023-09-17 05:45:00,357,0.0,0.0
2023-09-17 05:45:00,358,10.0,10.0
2023-09-17 05:45:00,359,0.0,0.0
2023-09-17 05:45:00,360,24.999903,7.0
2023-09-17 05:45:00,361,0.0,0.0
2023-09-17 05:45:00,362,24.999903,7.0
2023-09-17 05:45:00,363,0.0,0.0
2023-09-17 05:45:00,366,407.512817,355.0
2023-09-17 05:45:00,367,0.0,0.0
2023-09-17 05:45:00,368,0.0,0.0
2023-09-17 05:45:00,369,0.0,0.0
2023-09-17 05:45:00,370,0.0,0.0
2023-09-17 05:45:00,371,0.0,0.0
2023-09-17 05:45:00,372,0.0,0.0
2023-09-17 05:45:00,373,0.0,0.0
2023-09-17 05:45:00,374,0.0,0.0
2023-09-17 05:45:00,375,0.0,0.0
2023-09-17 05:45:00,376,0.0,0.0
2023-09-17 05:45:00,377,0.0,0.0
2023-09-17 05:45:00,378,0.0,0.0
2023-09-17 05:45:00,379,0.0,0.0
2023-09-17 05:45:00,380,0.0,0.0
2023-09-17 05:45:00,381,0.0,0.0
2023-09-17 05:45:00,382,0.0,0.0
2023-09-17 05:45:00,383,0.0,0.0
2023-09-17 05:45:00,384,0.0,0.0
2023-09-17 05:45:00,385,0.0,0.0
2023-09-17 05:45:00,386,0.0,0.0
2023-09-17 05:45:00,387,0.0,0.0
2023-09-17 05:45:00,388,279.0,181.319641
2023-09-17 05:45:00,389,0.0,0.0
2023-09-17 05:45:00,390,0.0,0.0
2023-09-17 05:45:00,419,0.0,0.0
2023-09-17 05:45:00,420,0.0,0.0
2023-09-17 05:45:00,421,0.0,0.0
2023-09-17 05:45:00,422,258.0,180.0
2023-09-17 05:45:00,423,258.0,180.0
2023-09-17 05:45:00,432,293.0,216.0
2023-09-17 05:45:00,433,371.507935,254.0
2023-09-17 05:45:00,434,276.5,180.013397
2023-09-17 05:45:00,435,276.5,180.013397
2023-09-17 05:45:00,436,277.0,180.013397
2023-09-17 05:45:00,437,277.0,180.013397
2023-09-17 05:45:00,438,280.0,208.0
2023-09-17 05:45:00,439,281.0,208.0
2023-09-17 05:45:00,440,163.5,120.0
2023-09-17 05:45:00,441,163.5,120.0
2023-09-17 05:45:00,442,174.0,120.0
2023-09-17 05:45:00,443,0.0,0.0
2023-09-17 05:45:00,444,0.0,0.0
2023-09-17 05:45:00,450,233.0,130.0
2023-09-17 05:45:00,451,0.0,0.0
2023-09-17 05:45:00,452,0.0,0.0
2023-09-17 05:45:00,453,0.0,0.0
2023-09-17 05:45:00,459,383.112915,264.399994
2023-09-17 05:45:00,467,12.0,5.000153
2023-09-17 05:45:00,468,12.0,4.000366
2023-09-17 05:45:00,469,5.0,1.600391
2023-09-17 05:45:00,471,0.0,0.0
2023-09-17 05:45:00,472,209.99176,180.0
2023-09-17 05:45:00,473,105.0,90.0
2023-09-17 05:45:00,474,210.0,180.0
2023-09-17 05:45:00,475,105.0,90.0
2023-09-17 05:45:00,477,0.0,0.0
2023-09-17 05:45:00,478,0.0,0.0
2023-09-17 05:45:00,479,0.0,0.0
2023-09-17 05:45:00,480,0.0,0.0
2023-09-17 05:45:00,481,0.0,0.0
2023-09-17 05:45:00,482,0.0,0.0
2023-09-17 05:45:00,485,0.0,0.0
2023-09-17 05:45:00,486,0.0,0.0
2023-09-17 05:45:00,487,0.0,0.0
2023-09-17 05:45:00,488,0.0,0.0
2023-09-17 05:45:00,489,989.0,795.0
2023-09-17 05:45:00,490,0.0,0.0
2023-09-17 05:45:00,491,958.0,791.0
2023-09-17 05:45:00,492,962.0,786.0
2023-09-17 05:45:00,493,985.0,795.0
2023-09-17 05:45:00,494,0.0,0.0
2023-09-17 05:45:00,495,300.0,200.0
2023-09-17 05:45:00,496,0.0,0.0
2023-09-17 05:45:00,497,0.0,0.0
2023-09-17 05:45:00,498,400.0,240.0
2023-09-17 05:45:00,499,0.0,0.0
2023-09-17 05:45:00,501,290.5,158.003479
2023-09-17 05:45:00,502,158.0,158.0
2023-09-17 05:45:00,503,291.0,200.0
2023-09-17 05:45:00,507,0.0,0.0
2023-09-17 05:45:00,508,0.0,0.0
2023-09-17 05:45:00,511,0.0,0.0
2023-09-17 05:45:00,512,0.0,0.0
2023-09-17 05:45:00,513,333.0,150.0
2023-09-17 05:45:00,514,136.0,120.0
2023-09-17 05:45:00,516,0.0,0.0
2023-09-17 05:45:00,521,0.0,0.0
2023-09-17 05:45:00,522,909.0,577.0
2023-09-17 05:45:00,523,0.0,0.0
2023-09-17 05:45:00,524,0.0,0.0
2023-09-17 05:45:00,525,0.0,0.0
2023-09-17 05:45:00,526,259.0,131.0
2023-09-17 05:45:00,527,1357.0,1058.099976
2023-09-17 05:45:00,528,259.0,131.0
2023-09-17 05:45:00,529,994.0,770.56488
2023-09-17 05:45:00,530,0.0,0.0
2023-09-17 05:45:00,533,0.0,0.0
2023-09-17 05:45:00,534,0.0,0.0
2023-09-17 05:45:00,535,0.0,0.0
2023-09-17 05:45:00,536,0.0,0.0
2023-09-17 05:45:00,537,0.0,0.0
2023-09-17 05:45:00,538,0.0,0.0
2023-09-17 05:45:00,539,336.0,168.0
2023-09-17 05:45:00,540,160.0,84.0
2023-09-17 05:45:00,541,77.0,50.0
2023-09-17 05:45:00,542,42.0,38.500824
2023-09-17 05:45:00,544,1012.0,795.0
2023-09-17 05:45:00,545,1012.0,795.0
2023-09-17 05:45:00,546,357.0,186.0
2023-09-17 05:45:00,547,357.0,186.0
2023-09-17 05:45:00,548,326.0,254.0
2023-09-17 05:45:00,549,239.0,120.0
2023-09-17 05:45:00,550,117.0,90.0
2023-09-17 05:45:00,554,961.0,746.076965
2023-09-17 05:45:00,555,0.0,0.0
2023-09-17 05:45:00,556,0.0,0.0
2023-09-17 05:45:00,557,0.0,0.0
2023-09-17 05:45:00,558,0.0,0.0
2023-09-17 05:45:00,559,0.0,0.0
2023-09-17 05:45:00,560,0.0,0.0
2023-09-17 05:50:00,1,0.0,0.0
2023-09-17 05:50:00,2,0.0,0.0
2023-09-17 05:50:00,3,417.221191,364.991486
2023-09-17 05:50:00,4,0.0,0.0
2023-09-17 05:50:00,5,0.0,0.0
2023-09-17 05:50:00,6,409.763824,364.991486
2023-09-17 05:50:00,7,406.928589,364.991486
2023-09-17 05:50:00,8,0.0,0.0
2023-09-17 05:50:00,9,0.0,0.0
2023-09-17 05:50:00,10,443.645599,364.371613
2023-09-17 05:50:00,11,0.0,0.0
2023-09-17 05:50:00,12,350.0,200.0
2023-09-17 05:50:00,15,0.0,0.0
2023-09-17 05:50:00,16,460.143799,400.143799
2023-09-17 05:50:00,17,0.0,0.0
2023-09-17 05:50:00,18,444.840729,404.840729
2023-09-17 05:50:00,27,615.0,615.0
2023-09-17 05:50:00,28,718.0,612.0
2023-09-17 05:50:00,29,612.0,612.0
2023-09-17 05:50:00,33,0.0,0.0
2023-09-17 05:50:00,36,984.0,795.0
2023-09-17 05:50:00,37,972.0,795.0
2023-09-17 05:50:00,43,0.0,0.0
2023-09-17 05:50:00,46,506.0,445.009064
2023-09-17 05:50:00,47,0.0,0.0
2023-09-17 05:50:00,48,462.688873,409.872833
2023-09-17 05:50:00,49,0.0,0.0
2023-09-17 05:50:00,50,0.0,0.0
2023-09-17 05:50:00,51,463.0,405.012726
2023-09-17 05:50:00,52,0.0,0.0
2023-09-17 05:50:00,53,0.0,0.0
2023-09-17 05:50:00,54,0.0,0.0
2023-09-17 05:50:00,55,0.0,0.0
2023-09-17 05:50:00,56,0.0,0.0
2023-09-17 05:50:00,57,0.0,0.0
2023-09-17 05:50:00,58,0.0,0.0
2023-09-17 05:50:00,59,0.0,0.0
2023-09-17 05:50:00,60,0.0,0.0
2023-09-17 05:50:00,61,0.0,0.0
2023-09-17 05:50:00,62,461.002716,395.016174
2023-09-17 05:50:00,63,0.0,0.0
2023-09-17 05:50:00,64,461.0,388.673706
2023-09-17 05:50:00,65,0.0,0.0
2023-09-17 05:50:00,66,0.0,0.0
2023-09-17 05:50:00,67,442.777374,398.987213
2023-09-17 05:50:00,68,0.0,0.0
2023-09-17 05:50:00,69,932.0,850.012939
2023-09-17 05:50:00,70,930.0,850.756836
2023-09-17 05:50:00,71,0.0,0.0
2023-09-17 05:50:00,72,0.0,0.0
2023-09-17 05:50:00,73,0.0,0.0
2023-09-17 05:50:00,74,0.0,0.0
2023-09-17 05:50:00,75,0.0,0.0
2023-09-17 05:50:00,76,0.0,0.0
2023-09-17 05:50:00,77,0.0,0.0
2023-09-17 05:50:00,78,0.0,0.0
2023-09-17 05:50:00,79,162.0,110.005325
2023-09-17 05:50:00,80,80.5,65.0
2023-09-17 05:50:00,83,450.564667,404.159637
2023-09-17 05:50:00,84,0.0,0.0
2023-09-17 05:50:00,85,449.869965,397.80896
2023-09-17 05:50:00,86,0.0,0.0
2023-09-17 05:50:00,87,0.0,0.0
2023-09-17 05:50:00,88,419.972137,342.290588
2023-09-17 05:50:00,89,455.993927,370.450256
2023-09-17 05:50:00,90,457.0,361.389252
2023-09-17 05:50:00,91,0.0,0.0
2023-09-17 05:50:00,92,952.0,741.535645
2023-09-17 05:50:00,95,0.0,0.0
2023-09-17 05:50:00,96,0.0,0.0
2023-09-17 05:50:00,97,0.0,0.0
2023-09-17 05:50:00,98,0.0,0.0
2023-09-17 05:50:00,99,0.0,0.0
2023-09-17 05:50:00,100,0.0,0.0
2023-09-17 05:50:00,101,0.0,0.0
2023-09-17 05:50:00,102,0.0,0.0
2023-09-17 05:50:00,103,0.0,0.0
2023-09-17 05:50:00,104,0.0,0.0
2023-09-17 05:50:00,105,0.0,0.0
2023-09-17 05:50:00,106,0.0,0.0
2023-09-17 05:50:00,107,0.0,0.0
2023-09-17 05:50:00,108,0.0,0.0
2023-09-17 05:50:00,112,0.0,0.0
2023-09-17 05:50:00,113,0.0,0.0
2023-09-17 05:50:00,114,0.0,0.0
2023-09-17 05:50:00,115,921.0,767.338623
2023-09-17 05:50:00,116,917.99292,772.434021
2023-09-17 05:50:00,117,100.0,60.000153
2023-09-17 05:50:00,118,100.0,60.000153
2023-09-17 05:50:00,119,100.0,60.000153
2023-09-17 05:50:00,120,100.0,60.000153
2023-09-17 05:50:00,126,11.0,8.0
2023-09-17 05:50:00,127,11.0,8.0
2023-09-17 05:50:00,128,995.0,750.0
2023-09-17 05:50:00,129,992.0,750.0
2023-09-17 05:50:00,130,0.0,0.0
2023-09-17 05:50:00,131,981.0,718.0
2023-09-17 05:50:00,132,938.0,758.0
2023-09-17 05:50:00,133,963.0,755.0
2023-09-17 05:50:00,134,0.0,0.0
2023-09-17 05:50:00,135,291.0,210.0
2023-09-17 05:50:00,136,0.0,0.0
2023-09-17 05:50:00,137,0.0,0.0
2023-09-17 05:50:00,138,0.0,0.0
2023-09-17 05:50:00,139,289.0,201.0
2023-09-17 05:50:00,140,0.0,0.0
2023-09-17 05:50:00,141,136.5,94.0
2023-09-17 05:50:00,142,169.0,88.0
2023-09-17 05:50:00,143,169.0,88.907463
2023-09-17 05:50:00,144,173.0,104.0
2023-09-17 05:50:00,145,166.0,88.436272
2023-09-17 05:50:00,146,166.0,88.436272
2023-09-17 05:50:00,147,169.0,104.0
2023-09-17 05:50:00,150,0.0,0.0
2023-09-17 05:50:00,151,0.0,0.0
2023-09-17 05:50:00,152,0.0,0.0
2023-09-17 05:50:00,153,0.0,0.0
2023-09-17 05:50:00,154,239.0,134.0
2023-09-17 05:50:00,155,123.0,67.0
2023-09-17 05:50:00,156,0.0,0.0
2023-09-17 05:50:00,158,0.0,0.0
2023-09-17 05:50:00,159,996.0,795.0
2023-09-17 05:50:00,160,1012.0,795.0
2023-09-17 05:50:00,161,0.0,0.0
2023-09-17 05:50:00,162,300.0,220.0
2023-09-17 05:50:00,166,0.0,0.0
2023-09-17 05:50:00,167,0.0,0.0
2023-09-17 05:50:00,168,0.0,0.0
2023-09-17 05:50:00,169,0.0,0.0
2023-09-17 05:50:00,170,0.0,0.0
2023-09-17 05:50:00,171,0.0,0.0
2023-09-17 05:50:00,172,0.0,0.0
2023-09-17 05:50:00,173,0.0,0.0
2023-09-17 05:50:00,174,0.0,0.0
2023-09-17 05:50:00,175,0.0,0.0
2023-09-17 05:50:00,176,286.370392,153.920074
2023-09-17 05:50:00,177,157.0,106.0
2023-09-17 05:50:00,178,0.0,0.0
2023-09-17 05:50:00,179,0.0,0.0
2023-09-17 05:50:00,180,0.0,0.0
2023-09-17 05:50:00,181,0.0,0.0
2023-09-17 05:50:00,182,0.0,0.0
2023-09-17 05:50:00,183,0.0,0.0
2023-09-17 05:50:00,184,0.0,0.0
2023-09-17 05:50:00,185,0.0,0.0
2023-09-17 05:50:00,186,0.0,0.0
2023-09-17 05:50:00,187,156.0,115.997803
2023-09-17 05:50:00,188,156.0,115.997803
2023-09-17 05:50:00,189,180.0,120.0
2023-09-17 05:50:00,190,993.0,795.0
2023-09-17 05:50:00,191,989.0,795.0
2023-09-17 05:50:00,193,0.0,0.0
2023-09-17 05:50:00,194,16.999903,11.999903
2023-09-17 05:50:00,195,0.0,0.0
2023-09-17 05:50:00,196,53.104923,35.0
2023-09-17 05:50:00,197,0.0,0.0
2023-09-17 05:50:00,198,200.0,120.0
2023-09-17 05:50:00,200,0.0,0.0
2023-09-17 05:50:00,207,75.0,60.0
2023-09-17 05:50:00,208,0.0,0.0
2023-09-17 05:50:00,209,75.0,60.0
2023-09-17 05:50:00,210,0.0,0.0
2023-09-17 05:50:00,211,75.0,60.0
2023-09-17 05:50:00,212,84.600006,82.928261
2023-09-17 05:50:00,213,0.0,0.0
2023-09-17 05:50:00,214,0.0,0.0
2023-09-17 05:50:00,215,0.0,0.0
2023-09-17 05:50:00,216,0.0,0.0
2023-09-17 05:50:00,217,25.0,20.99826
2023-09-17 05:50:00,218,25.0,20.99826
2023-09-17 05:50:00,219,25.0,20.99826
2023-09-17 05:50:00,220,25.0,20.99826
2023-09-17 05:50:00,231,0.0,0.0
2023-09-17 05:50:00,232,0.0,0.0
2023-09-17 05:50:00,233,0.0,0.0
2023-09-17 05:50:00,234,0.0,0.0
2023-09-17 05:50:00,237,0.0,0.0
2023-09-17 05:50:00,238,0.0,0.0
2023-09-17 05:50:00,240,284.0,200.0
2023-09-17 05:50:00,241,143.0,100.0
2023-09-17 05:50:00,242,0.0,0.0
2023-09-17 05:50:00,243,0.0,0.0
2023-09-17 05:50:00,244,0.0,0.0
2023-09-17 05:50:00,247,0.0,0.0
2023-09-17 05:50:00,248,0.0,0.0
2023-09-17 05:50:00,249,0.0,0.0
2023-09-17 05:50:00,250,0.0,0.0
2023-09-17 05:50:00,251,0.0,0.0
2023-09-17 05:50:00,252,0.0,0.0
2023-09-17 05:50:00,253,0.0,0.0
2023-09-17 05:50:00,254,0.0,0.0
2023-09-17 05:50:00,255,22.742638,0.0
2023-09-17 05:50:00,256,2.342016,0.0
2023-09-17 05:50:00,257,0.0,0.0
2023-09-17 05:50:00,258,251.5,162.007477
2023-09-17 05:50:00,259,251.5,162.007477
2023-09-17 05:50:00,260,247.0,208.0
2023-09-17 05:50:00,264,10.000229,5.000229
2023-09-17 05:50:00,265,10.000229,5.000229
2023-09-17 05:50:00,266,0.0,0.0
2023-09-17 05:50:00,267,300.0,230.0
2023-09-17 05:50:00,268,0.0,0.0
2023-09-17 05:50:00,269,0.0,0.0
2023-09-17 05:50:00,270,0.0,0.0
2023-09-17 05:50:00,271,0.0,0.0
2023-09-17 05:50:00,272,0.0,0.0
2023-09-17 05:50:00,273,0.0,0.0
2023-09-17 05:50:00,274,0.0,0.0
2023-09-17 05:50:00,275,0.0,0.0
2023-09-17 05:50:00,276,0.0,0.0
2023-09-17 05:50:00,277,0.0,0.0
2023-09-17 05:50:00,278,0.0,0.0
2023-09-17 05:50:00,279,0.0,0.0
2023-09-17 05:50:00,280,0.0,0.0
2023-09-17 05:50:00,281,0.0,0.0
2023-09-17 05:50:00,282,0.0,0.0
2023-09-17 05:50:00,283,0.0,0.0
2023-09-17 05:50:00,284,0.0,0.0
2023-09-17 05:50:00,285,0.0,0.0
2023-09-17 05:50:00,286,0.0,0.0
2023-09-17 05:50:00,287,0.0,0.0
2023-09-17 05:50:00,288,0.0,0.0
2023-09-17 05:50:00,289,0.0,0.0
2023-09-17 05:50:00,290,0.0,0.0
2023-09-17 05:50:00,291,0.0,0.0
2023-09-17 05:50:00,292,0.0,0.0
2023-09-17 05:50:00,293,0.0,0.0
2023-09-17 05:50:00,294,0.0,0.0
2023-09-17 05:50:00,299,0.0,0.0
2023-09-17 05:50:00,300,0.0,0.0
2023-09-17 05:50:00,301,0.0,0.0
2023-09-17 05:50:00,302,0.0,0.0
2023-09-17 05:50:00,303,0.0,0.0
2023-09-17 05:50:00,304,0.0,0.0
2023-09-17 05:50:00,305,315.746002,215.001404
2023-09-17 05:50:00,306,0.0,0.0
2023-09-17 05:50:00,307,368.0,200.004578
2023-09-17 05:50:00,308,0.0,0.0
2023-09-17 05:50:00,309,0.0,0.0
2023-09-17 05:50:00,310,0.0,0.0
2023-09-17 05:50:00,311,0.0,0.0
2023-09-17 05:50:00,312,0.0,0.0
2023-09-17 05:50:00,313,0.0,0.0
2023-09-17 05:50:00,314,0.0,0.0
2023-09-17 05:50:00,315,0.0,0.0
2023-09-17 05:50:00,316,0.0,0.0
2023-09-17 05:50:00,317,0.0,0.0
2023-09-17 05:50:00,318,0.0,0.0
2023-09-17 05:50:00,319,0.0,0.0
2023-09-17 05:50:00,320,0.0,0.0
2023-09-17 05:50:00,321,0.0,0.0
2023-09-17 05:50:00,322,0.0,0.0
2023-09-17 05:50:00,323,160.0,122.0
2023-09-17 05:50:00,324,160.0,122.0
2023-09-17 05:50:00,325,171.0,136.0
2023-09-17 05:50:00,326,0.0,0.0
2023-09-17 05:50:00,327,0.0,0.0
2023-09-17 05:50:00,328,0.0,0.0
2023-09-17 05:50:00,329,0.0,0.0
2023-09-17 05:50:00,330,0.0,0.0
2023-09-17 05:50:00,331,816.0,657.132874
2023-09-17 05:50:00,332,519.0,519.0
2023-09-17 05:50:00,333,0.0,0.0
2023-09-17 05:50:00,334,0.0,0.0
2023-09-17 05:50:00,335,0.0,0.0
2023-09-17 05:50:00,336,0.0,0.0
2023-09-17 05:50:00,337,0.0,0.0
2023-09-17 05:50:00,338,0.0,0.0
2023-09-17 05:50:00,339,0.0,0.0
2023-09-17 05:50:00,340,818.0,673.224854
2023-09-17 05:50:00,341,0.0,0.0
2023-09-17 05:50:00,342,166.0,135.0
2023-09-17 05:50:00,343,167.0,135.0
2023-09-17 05:50:00,344,0.0,0.0
2023-09-17 05:50:00,345,0.0,0.0
2023-09-17 05:50:00,346,114.0,80.0
2023-09-17 05:50:00,347,188.0,163.0
2023-09-17 05:50:00,348,0.0,0.0
2023-09-17 05:50:00,349,0.0,0.0
2023-09-17 05:50:00,350,0.0,0.0
2023-09-17 05:50:00,351,0.0,0.0
2023-09-17 05:50:00,352,0.0,0.0
2023-09-17 05:50:00,353,0.0,0.0
2023-09-17 05:50:00,354,0.0,0.0
2023-09-17 05:50:00,355,250.0,140.0
2023-09-17 05:50:00,356,12.5,10.0
2023-09-17 05:50:00,357,0.0,0.0
2023-09-17 05:50:00,358,10.0,10.0
2023-09-17 05:50:00,359,0.0,0.0
2023-09-17 05:50:00,360,24.999903,7.0
2023-09-17 05:50:00,361,0.0,0.0
2023-09-17 05:50:00,362,24.999903,7.0
2023-09-17 05:50:00,363,0.0,0.0
2023-09-17 05:50:00,366,408.312622,355.0
2023-09-17 05:50:00,367,0.0,0.0
2023-09-17 05:50:00,368,0.0,0.0
2023-09-17 05:50:00,369,0.0,0.0
2023-09-17 05:50:00,370,0.0,0.0
2023-09-17 05:50:00,371,0.0,0.0
2023-09-17 05:50:00,372,0.0,0.0
2023-09-17 05:50:00,373,0.0,0.0
2023-09-17 05:50:00,374,0.0,0.0
2023-09-17 05:50:00,375,0.0,0.0
2023-09-17 05:50:00,376,0.0,0.0
2023-09-17 05:50:00,377,0.0,0.0
2023-09-17 05:50:00,378,0.0,0.0
2023-09-17 05:50:00,379,0.0,0.0
2023-09-17 05:50:00,380,0.0,0.0
2023-09-17 05:50:00,381,0.0,0.0
2023-09-17 05:50:00,382,0.0,0.0
2023-09-17 05:50:00,383,0.0,0.0
2023-09-17 05:50:00,384,0.0,0.0
2023-09-17 05:50:00,385,0.0,0.0
2023-09-17 05:50:00,386,0.0,0.0
2023-09-17 05:50:00,387,0.0,0.0
2023-09-17 05:50:00,388,279.0,181.350159
2023-09-17 05:50:00,389,0.0,0.0
2023-09-17 05:50:00,390,0.0,0.0
2023-09-17 05:50:00,419,0.0,0.0
2023-09-17 05:50:00,420,0.0,0.0
2023-09-17 05:50:00,421,0.0,0.0
2023-09-17 05:50:00,422,258.0,180.0
2023-09-17 05:50:00,423,258.0,180.0
2023-09-17 05:50:00,432,293.0,216.0
2023-09-17 05:50:00,433,374.101379,254.0
2023-09-17 05:50:00,434,276.5,180.013397
2023-09-17 05:50:00,435,276.5,180.013397
2023-09-17 05:50:00,436,277.0,180.013397
2023-09-17 05:50:00,437,277.0,180.013397
2023-09-17 05:50:00,438,280.0,208.0
2023-09-17 05:50:00,439,281.0,208.0
2023-09-17 05:50:00,440,163.5,120.0
2023-09-17 05:50:00,441,163.5,120.0
2023-09-17 05:50:00,442,174.0,120.0
2023-09-17 05:50:00,443,0.0,0.0
2023-09-17 05:50:00,444,0.0,0.0
2023-09-17 05:50:00,450,233.0,130.0
2023-09-17 05:50:00,451,0.0,0.0
2023-09-17 05:50:00,452,0.0,0.0
2023-09-17 05:50:00,453,0.0,0.0
2023-09-17 05:50:00,459,384.555908,264.399994
2023-09-17 05:50:00,467,12.0,5.000153
2023-09-17 05:50:00,468,12.0,4.000366
2023-09-17 05:50:00,469,5.0,1.600391
2023-09-17 05:50:00,471,0.0,0.0
2023-09-17 05:50:00,472,209.99176,180.0
2023-09-17 05:50:00,473,105.0,90.0
2023-09-17 05:50:00,474,210.0,180.0
2023-09-17 05:50:00,475,105.0,90.0
2023-09-17 05:50:00,477,0.0,0.0
2023-09-17 05:50:00,478,0.0,0.0
2023-09-17 05:50:00,479,0.0,0.0
2023-09-17 05:50:00,480,0.0,0.0
2023-09-17 05:50:00,481,0.0,0.0
2023-09-17 05:50:00,482,0.0,0.0
2023-09-17 05:50:00,485,0.0,0.0
2023-09-17 05:50:00,486,0.0,0.0
2023-09-17 05:50:00,487,0.0,0.0
2023-09-17 05:50:00,488,0.0,0.0
2023-09-17 05:50:00,489,989.0,795.0
2023-09-17 05:50:00,490,0.0,0.0
2023-09-17 05:50:00,491,958.0,791.0
2023-09-17 05:50:00,492,962.0,786.0
2023-09-17 05:50:00,493,985.0,795.0
2023-09-17 05:50:00,494,0.0,0.0
2023-09-17 05:50:00,495,300.0,200.0
2023-09-17 05:50:00,496,0.0,0.0
2023-09-17 05:50:00,497,0.0,0.0
2023-09-17 05:50:00,498,400.0,240.0
2023-09-17 05:50:00,499,0.0,0.0
2023-09-17 05:50:00,501,290.5,158.003479
2023-09-17 05:50:00,502,162.273071,162.273071
2023-09-17 05:50:00,503,291.0,200.0
2023-09-17 05:50:00,507,0.0,0.0
2023-09-17 05:50:00,508,0.0,0.0
2023-09-17 05:50:00,511,0.0,0.0
2023-09-17 05:50:00,512,0.0,0.0
2023-09-17 05:50:00,513,333.0,150.0
2023-09-17 05:50:00,514,136.0,120.0
2023-09-17 05:50:00,516,0.0,0.0
2023-09-17 05:50:00,521,0.0,0.0
2023-09-17 05:50:00,522,909.0,577.0
2023-09-17 05:50:00,523,0.0,0.0
2023-09-17 05:50:00,524,0.0,0.0
2023-09-17 05:50:00,525,0.0,0.0
2023-09-17 05:50:00,526,259.0,131.0
2023-09-17 05:50:00,527,1357.0,1058.099976
2023-09-17 05:50:00,528,259.0,131.0
2023-09-17 05:50:00,529,994.0,774.260742
2023-09-17 05:50:00,530,0.0,0.0
2023-09-17 05:50:00,533,0.0,0.0
2023-09-17 05:50:00,534,0.0,0.0
2023-09-17 05:50:00,535,0.0,0.0
2023-09-17 05:50:00,536,0.0,0.0
2023-09-17 05:50:00,537,0.0,0.0
2023-09-17 05:50:00,538,0.0,0.0
2023-09-17 05:50:00,539,336.0,168.0
2023-09-17 05:50:00,540,160.0,84.0
2023-09-17 05:50:00,541,77.0,50.0
2023-09-17 05:50:00,542,42.0,38.500824
2023-09-17 05:50:00,544,1012.0,795.0
2023-09-17 05:50:00,545,1012.0,795.0
2023-09-17 05:50:00,546,357.0,186.0
2023-09-17 05:50:00,547,357.0,186.0
2023-09-17 05:50:00,548,326.0,254.0
2023-09-17 05:50:00,549,239.0,120.0
2023-09-17 05:50:00,550,117.0,90.0
2023-09-17 05:50:00,554,961.0,752.588318
2023-09-17 05:50:00,555,0.0,0.0
2023-09-17 05:50:00,556,0.0,0.0
2023-09-17 05:50:00,557,0.0,0.0
2023-09-17 05:50:00,558,0.0,0.0
2023-09-17 05:50:00,559,0.0,0.0
2023-09-17 05:50:00,560,0.0,0.0
2023-09-17 05:55:00,1,0.0,0.0
2023-09-17 05:55:00,2,0.0,0.0
2023-09-17 05:55:00,3,420.126709,364.991486
2023-09-17 05:55:00,4,0.0,0.0
2023-09-17 05:55:00,5,0.0,0.0
2023-09-17 05:55:00,6,418.056305,364.991486
2023-09-17 05:55:00,7,416.77066,364.991486
2023-09-17 05:55:00,8,0.0,0.0
2023-09-17 05:55:00,9,0.0,0.0
2023-09-17 05:55:00,10,441.426697,364.32193
2023-09-17 05:55:00,11,0.0,0.0
2023-09-17 05:55:00,12,350.0,200.0
2023-09-17 05:55:00,15,0.0,0.0
2023-09-17 05:55:00,16,393.870819,393.290527
2023-09-17 05:55:00,17,0.0,0.0
2023-09-17 05:55:00,18,452.170135,412.170135
2023-09-17 05:55:00,27,615.0,615.0
2023-09-17 05:55:00,28,718.0,612.0
2023-09-17 05:55:00,29,612.0,612.0
2023-09-17 05:55:00,33,0.0,0.0
2023-09-17 05:55:00,36,984.0,795.0
2023-09-17 05:55:00,37,972.0,795.0
2023-09-17 05:55:00,43,0.0,0.0
2023-09-17 05:55:00,46,506.0,446.99115
2023-09-17 05:55:00,47,0.0,0.0
2023-09-17 05:55:00,48,462.688873,409.872833
2023-09-17 05:55:00,49,0.0,0.0
2023-09-17 05:55:00,50,0.0,0.0
2023-09-17 05:55:00,51,463.0,405.012726
2023-09-17 05:55:00,52,0.0,0.0
2023-09-17 05:55:00,53,0.0,0.0
2023-09-17 05:55:00,54,0.0,0.0
2023-09-17 05:55:00,55,0.0,0.0
2023-09-17 05:55:00,56,0.0,0.0
2023-09-17 05:55:00,57,0.0,0.0
2023-09-17 05:55:00,58,0.0,0.0
2023-09-17 05:55:00,59,0.0,0.0
2023-09-17 05:55:00,60,0.0,0.0
2023-09-17 05:55:00,61,0.0,0.0
2023-09-17 05:55:00,62,461.002716,392.46106
2023-09-17 05:55:00,63,0.0,0.0
2023-09-17 05:55:00,64,461.0,387.365448
2023-09-17 05:55:00,65,0.0,0.0
2023-09-17 05:55:00,66,0.0,0.0
2023-09-17 05:55:00,67,442.95108,398.987213
2023-09-17 05:55:00,68,0.0,0.0
2023-09-17 05:55:00,69,932.0,850.012939
2023-09-17 05:55:00,70,930.0,850.699707
2023-09-17 05:55:00,71,0.0,0.0
2023-09-17 05:55:00,72,0.0,0.0
2023-09-17 05:55:00,73,0.0,0.0
2023-09-17 05:55:00,74,0.0,0.0
2023-09-17 05:55:00,75,0.0,0.0
2023-09-17 05:55:00,76,0.0,0.0
2023-09-17 05:55:00,77,0.0,0.0
2023-09-17 05:55:00,78,0.0,0.0
2023-09-17 05:55:00,79,162.0,110.005325
2023-09-17 05:55:00,80,80.5,65.0
2023-09-17 05:55:00,83,450.564667,395.594269
2023-09-17 05:55:00,84,0.0,0.0
2023-09-17 05:55:00,85,449.869965,395.364868
2023-09-17 05:55:00,86,0.0,0.0
2023-09-17 05:55:00,87,0.0,0.0
2023-09-17 05:55:00,88,419.972137,343.968567
2023-09-17 05:55:00,89,455.993927,370.416656
2023-09-17 05:55:00,90,457.0,360.898285
2023-09-17 05:55:00,91,0.0,0.0
2023-09-17 05:55:00,92,952.0,741.627197
2023-09-17 05:55:00,95,0.0,0.0
2023-09-17 05:55:00,96,0.0,0.0
2023-09-17 05:55:00,97,0.0,0.0
2023-09-17 05:55:00,98,0.0,0.0
2023-09-17 05:55:00,99,0.0,0.0
2023-09-17 05:55:00,100,0.0,0.0
2023-09-17 05:55:00,101,0.0,0.0
2023-09-17 05:55:00,102,0.0,0.0
2023-09-17 05:55:00,103,0.0,0.0
2023-09-17 05:55:00,104,0.0,0.0
2023-09-17 05:55:00,105,0.0,0.0
2023-09-17 05:55:00,106,0.0,0.0
2023-09-17 05:55:00,107,0.0,0.0
2023-09-17 05:55:00,108,0.0,0.0
2023-09-17 05:55:00,112,0.0,0.0
2023-09-17 05:55:00,113,0.0,0.0
2023-09-17 05:55:00,114,0.0,0.0
2023-09-17 05:55:00,115,921.0,751.999329
2023-09-17 05:55:00,116,917.99292,755.433472
2023-09-17 05:55:00,117,100.0,60.000153
2023-09-17 05:55:00,118,100.0,60.000153
2023-09-17 05:55:00,119,100.0,60.000153
2023-09-17 05:55:00,120,100.0,60.000153
2023-09-17 05:55:00,126,11.0,8.0
2023-09-17 05:55:00,127,11.0,8.0
2023-09-17 05:55:00,128,995.0,750.0
2023-09-17 05:55:00,129,992.0,750.0
2023-09-17 05:55:00,130,0.0,0.0
2023-09-17 05:55:00,131,981.0,718.0
2023-09-17 05:55:00,132,938.0,758.0
2023-09-17 05:55:00,133,963.0,755.0
2023-09-17 05:55:00,134,0.0,0.0
2023-09-17 05:55:00,135,291.0,211.275726
2023-09-17 05:55:00,136,0.0,0.0
2023-09-17 05:55:00,137,0.0,0.0
2023-09-17 05:55:00,138,0.0,0.0
2023-09-17 05:55:00,139,289.0,201.0
2023-09-17 05:55:00,140,0.0,0.0
2023-09-17 05:55:00,141,136.5,94.0
2023-09-17 05:55:00,142,169.0,88.0
2023-09-17 05:55:00,143,169.0,89.143059
2023-09-17 05:55:00,144,173.0,104.0
2023-09-17 05:55:00,145,166.0,88.436272
2023-09-17 05:55:00,146,166.0,88.436272
2023-09-17 05:55:00,147,169.0,104.0
2023-09-17 05:55:00,150,0.0,0.0
2023-09-17 05:55:00,151,0.0,0.0
2023-09-17 05:55:00,152,0.0,0.0
2023-09-17 05:55:00,153,0.0,0.0
2023-09-17 05:55:00,154,239.0,134.0
2023-09-17 05:55:00,155,123.0,67.0
2023-09-17 05:55:00,156,0.0,0.0
2023-09-17 05:55:00,158,0.0,0.0
2023-09-17 05:55:00,159,996.0,795.0
2023-09-17 05:55:00,160,1012.0,795.0
2023-09-17 05:55:00,161,0.0,0.0
2023-09-17 05:55:00,162,300.0,220.0
2023-09-17 05:55:00,166,0.0,0.0
2023-09-17 05:55:00,167,0.0,0.0
2023-09-17 05:55:00,168,0.0,0.0
2023-09-17 05:55:00,169,0.0,0.0
2023-09-17 05:55:00,170,0.0,0.0
2023-09-17 05:55:00,171,0.0,0.0
2023-09-17 05:55:00,172,0.0,0.0
2023-09-17 05:55:00,173,0.0,0.0
2023-09-17 05:55:00,174,0.0,0.0
2023-09-17 05:55:00,175,0.0,0.0
2023-09-17 05:55:00,176,286.08432,153.557648
2023-09-17 05:55:00,177,157.0,106.0
2023-09-17 05:55:00,178,0.0,0.0
2023-09-17 05:55:00,179,0.0,0.0
2023-09-17 05:55:00,180,0.0,0.0
2023-09-17 05:55:00,181,0.0,0.0
2023-09-17 05:55:00,182,0.0,0.0
2023-09-17 05:55:00,183,0.0,0.0
2023-09-17 05:55:00,184,0.0,0.0
2023-09-17 05:55:00,185,0.0,0.0
2023-09-17 05:55:00,186,0.0,0.0
2023-09-17 05:55:00,187,156.0,115.997803
2023-09-17 05:55:00,188,156.0,115.997803
2023-09-17 05:55:00,189,180.0,120.0
2023-09-17 05:55:00,190,993.0,795.0
2023-09-17 05:55:00,191,989.0,795.0
2023-09-17 05:55:00,193,0.0,0.0
2023-09-17 05:55:00,194,16.999903,11.999903
2023-09-17 05:55:00,195,0.0,0.0
2023-09-17 05:55:00,196,53.104923,35.0
2023-09-17 05:55:00,197,0.0,0.0
2023-09-17 05:55:00,198,200.0,120.0
2023-09-17 05:55:00,200,0.0,0.0
2023-09-17 05:55:00,207,75.0,60.0
2023-09-17 05:55:00,208,0.0,0.0
2023-09-17 05:55:00,209,75.0,60.0
2023-09-17 05:55:00,210,0.0,0.0
2023-09-17 05:55:00,211,75.0,60.0
2023-09-17 05:55:00,212,85.613113,85.613113
2023-09-17 05:55:00,213,0.0,0.0
2023-09-17 05:55:00,214,0.0,0.0
2023-09-17 05:55:00,215,0.0,0.0
2023-09-17 05:55:00,216,0.0,0.0
2023-09-17 05:55:00,217,25.0,20.99826
2023-09-17 05:55:00,218,25.0,20.99826
2023-09-17 05:55:00,219,25.0,20.99826
2023-09-17 05:55:00,220,25.0,20.99826
2023-09-17 05:55:00,231,0.0,0.0
2023-09-17 05:55:00,232,0.0,0.0
2023-09-17 05:55:00,233,0.0,0.0
2023-09-17 05:55:00,234,0.0,0.0
2023-09-17 05:55:00,237,0.0,0.0
2023-09-17 05:55:00,238,0.0,0.0
2023-09-17 05:55:00,240,284.0,200.0
2023-09-17 05:55:00,241,143.0,100.0
2023-09-17 05:55:00,242,0.0,0.0
2023-09-17 05:55:00,243,0.0,0.0
2023-09-17 05:55:00,244,0.0,0.0
2023-09-17 05:55:00,247,0.0,0.0
2023-09-17 05:55:00,248,0.0,0.0
2023-09-17 05:55:00,249,0.0,0.0
2023-09-17 05:55:00,250,0.0,0.0
2023-09-17 05:55:00,251,0.0,0.0
2023-09-17 05:55:00,252,0.0,0.0
2023-09-17 05:55:00,253,0.0,0.0
2023-09-17 05:55:00,254,0.0,0.0
2023-09-17 05:55:00,255,47.64994,0.0
2023-09-17 05:55:00,256,24.901964,0.0
2023-09-17 05:55:00,257,0.0,0.0
2023-09-17 05:55:00,258,251.5,162.007477
2023-09-17 05:55:00,259,251.5,162.007477
2023-09-17 05:55:00,260,247.0,208.0
2023-09-17 05:55:00,264,10.000229,5.000229
2023-09-17 05:55:00,265,10.000229,5.000229
2023-09-17 05:55:00,266,0.0,0.0
2023-09-17 05:55:00,267,300.0,230.0
2023-09-17 05:55:00,268,0.0,0.0
2023-09-17 05:55:00,269,0.0,0.0
2023-09-17 05:55:00,270,0.0,0.0
2023-09-17 05:55:00,271,0.0,0.0
2023-09-17 05:55:00,272,0.0,0.0
2023-09-17 05:55:00,273,0.0,0.0
2023-09-17 05:55:00,274,0.0,0.0
2023-09-17 05:55:00,275,0.0,0.0
2023-09-17 05:55:00,276,0.0,0.0
2023-09-17 05:55:00,277,0.0,0.0
2023-09-17 05:55:00,278,0.0,0.0
2023-09-17 05:55:00,279,0.0,0.0
2023-09-17 05:55:00,280,0.0,0.0
2023-09-17 05:55:00,281,0.0,0.0
2023-09-17 05:55:00,282,0.0,0.0
2023-09-17 05:55:00,283,0.0,0.0
2023-09-17 05:55:00,284,0.0,0.0
2023-09-17 05:55:00,285,0.0,0.0
2023-09-17 05:55:00,286,0.0,0.0
2023-09-17 05:55:00,287,0.0,0.0
2023-09-17 05:55:00,288,0.0,0.0
2023-09-17 05:55:00,289,0.0,0.0
2023-09-17 05:55:00,290,0.0,0.0
2023-09-17 05:55:00,291,0.0,0.0
2023-09-17 05:55:00,292,0.0,0.0
2023-09-17 05:55:00,293,0.0,0.0
2023-09-17 05:55:00,294,0.0,0.0
2023-09-17 05:55:00,299,0.0,0.0
2023-09-17 05:55:00,300,0.0,0.0
2023-09-17 05:55:00,301,0.0,0.0
2023-09-17 05:55:00,302,0.0,0.0
2023-09-17 05:55:00,303,0.0,0.0
2023-09-17 05:55:00,304,0.0,0.0
2023-09-17 05:55:00,305,312.830261,215.001404
2023-09-17 05:55:00,306,0.0,0.0
2023-09-17 05:55:00,307,368.0,200.004578
2023-09-17 05:55:00,308,0.0,0.0
2023-09-17 05:55:00,309,0.0,0.0
2023-09-17 05:55:00,310,0.0,0.0
2023-09-17 05:55:00,311,0.0,0.0
2023-09-17 05:55:00,312,0.0,0.0
2023-09-17 05:55:00,313,0.0,0.0
2023-09-17 05:55:00,314,0.0,0.0
2023-09-17 05:55:00,315,0.0,0.0
2023-09-17 05:55:00,316,0.0,0.0
2023-09-17 05:55:00,317,0.0,0.0
2023-09-17 05:55:00,318,0.0,0.0
2023-09-17 05:55:00,319,0.0,0.0
2023-09-17 05:55:00,320,0.0,0.0
2023-09-17 05:55:00,321,0.0,0.0
2023-09-17 05:55:00,322,0.0,0.0
2023-09-17 05:55:00,323,160.0,122.0
2023-09-17 05:55:00,324,160.0,122.0
2023-09-17 05:55:00,325,171.0,136.0
2023-09-17 05:55:00,326,0.0,0.0
2023-09-17 05:55:00,327,0.0,0.0
2023-09-17 05:55:00,328,0.0,0.0
2023-09-17 05:55:00,329,0.0,0.0
2023-09-17 05:55:00,330,0.0,0.0
2023-09-17 05:55:00,331,816.0,651.302307
2023-09-17 05:55:00,332,519.0,519.0
2023-09-17 05:55:00,333,0.0,0.0
2023-09-17 05:55:00,334,0.0,0.0
2023-09-17 05:55:00,335,0.0,0.0
2023-09-17 05:55:00,336,0.0,0.0
2023-09-17 05:55:00,337,0.0,0.0
2023-09-17 05:55:00,338,0.0,0.0
2023-09-17 05:55:00,339,0.0,0.0
2023-09-17 05:55:00,340,818.0,673.805664
2023-09-17 05:55:00,341,0.0,0.0
2023-09-17 05:55:00,342,166.0,135.0
2023-09-17 05:55:00,343,167.0,135.0
2023-09-17 05:55:00,344,0.0,0.0
2023-09-17 05:55:00,345,0.0,0.0
2023-09-17 05:55:00,346,114.0,80.0
2023-09-17 05:55:00,347,188.0,163.0
2023-09-17 05:55:00,348,0.0,0.0
2023-09-17 05:55:00,349,0.0,0.0
2023-09-17 05:55:00,350,0.0,0.0
2023-09-17 05:55:00,351,0.0,0.0
2023-09-17 05:55:00,352,0.0,0.0
2023-09-17 05:55:00,353,0.0,0.0
2023-09-17 05:55:00,354,0.0,0.0
2023-09-17 05:55:00,355,250.0,140.0
2023-09-17 05:55:00,356,12.5,10.0
2023-09-17 05:55:00,357,0.0,0.0
2023-09-17 05:55:00,358,10.0,10.0
2023-09-17 05:55:00,359,0.0,0.0
2023-09-17 05:55:00,360,24.999903,7.0
2023-09-17 05:55:00,361,0.0,0.0
2023-09-17 05:55:00,362,24.999903,7.0
2023-09-17 05:55:00,363,0.0,0.0
2023-09-17 05:55:00,366,408.212524,355.0
2023-09-17 05:55:00,367,0.0,0.0
2023-09-17 05:55:00,368,0.0,0.0
2023-09-17 05:55:00,369,0.0,0.0
2023-09-17 05:55:00,370,0.0,0.0
2023-09-17 05:55:00,371,0.0,0.0
2023-09-17 05:55:00,372,0.0,0.0
2023-09-17 05:55:00,373,0.0,0.0
2023-09-17 05:55:00,374,0.0,0.0
2023-09-17 05:55:00,375,0.0,0.0
2023-09-17 05:55:00,376,0.0,0.0
2023-09-17 05:55:00,377,0.0,0.0
2023-09-17 05:55:00,378,0.0,0.0
2023-09-17 05:55:00,379,0.0,0.0
2023-09-17 05:55:00,380,0.0,0.0
2023-09-17 05:55:00,381,0.0,0.0
2023-09-17 05:55:00,382,0.0,0.0
2023-09-17 05:55:00,383,0.0,0.0
2023-09-17 05:55:00,384,0.0,0.0
2023-09-17 05:55:00,385,0.0,0.0
2023-09-17 05:55:00,386,0.0,0.0
2023-09-17 05:55:00,387,0.0,0.0
2023-09-17 05:55:00,388,279.0,181.350159
2023-09-17 05:55:00,389,0.0,0.0
2023-09-17 05:55:00,390,14.375873,0.0
2023-09-17 05:55:00,419,0.0,0.0
2023-09-17 05:55:00,420,0.0,0.0
2023-09-17 05:55:00,421,0.0,0.0
2023-09-17 05:55:00,422,258.0,180.0
2023-09-17 05:55:00,423,258.0,180.0
2023-09-17 05:55:00,432,293.0,216.0
2023-09-17 05:55:00,433,374.260071,254.0
2023-09-17 05:55:00,434,276.5,180.013397
2023-09-17 05:55:00,435,276.5,180.013397
2023-09-17 05:55:00,436,277.0,180.013397
2023-09-17 05:55:00,437,277.0,180.013397
2023-09-17 05:55:00,438,280.0,208.0
2023-09-17 05:55:00,439,281.0,208.0
2023-09-17 05:55:00,440,163.5,120.0
2023-09-17 05:55:00,441,163.5,120.0
2023-09-17 05:55:00,442,174.0,120.0
2023-09-17 05:55:00,443,0.0,0.0
2023-09-17 05:55:00,444,0.0,0.0
2023-09-17 05:55:00,450,233.0,130.0
2023-09-17 05:55:00,451,0.0,0.0
2023-09-17 05:55:00,452,0.0,0.0
2023-09-17 05:55:00,453,0.0,0.0
2023-09-17 05:55:00,459,385.029877,264.399994
2023-09-17 05:55:00,467,12.0,5.000153
2023-09-17 05:55:00,468,12.0,4.000366
2023-09-17 05:55:00,469,5.0,1.600391
2023-09-17 05:55:00,471,0.0,0.0
2023-09-17 05:55:00,472,209.99176,180.0
2023-09-17 05:55:00,473,105.0,90.0
2023-09-17 05:55:00,474,210.0,180.0
2023-09-17 05:55:00,475,105.0,90.0
2023-09-17 05:55:00,477,0.0,0.0
2023-09-17 05:55:00,478,0.0,0.0
2023-09-17 05:55:00,479,0.0,0.0
2023-09-17 05:55:00,480,0.0,0.0
2023-09-17 05:55:00,481,0.0,0.0
2023-09-17 05:55:00,482,0.0,0.0
2023-09-17 05:55:00,485,0.0,0.0
2023-09-17 05:55:00,486,0.0,0.0
2023-09-17 05:55:00,487,0.0,0.0
2023-09-17 05:55:00,488,0.0,0.0
2023-09-17 05:55:00,489,989.0,795.0
2023-09-17 05:55:00,490,0.0,0.0
2023-09-17 05:55:00,491,958.0,791.0
2023-09-17 05:55:00,492,962.0,786.0
2023-09-17 05:55:00,493,985.0,795.0
2023-09-17 05:55:00,494,0.0,0.0
2023-09-17 05:55:00,495,300.0,200.0
2023-09-17 05:55:00,496,0.0,0.0
2023-09-17 05:55:00,497,0.0,0.0
2023-09-17 05:55:00,498,400.0,240.0
2023-09-17 05:55:00,499,0.0,0.0
2023-09-17 05:55:00,501,290.5,158.003479
2023-09-17 05:55:00,502,158.0,158.0
2023-09-17 05:55:00,503,291.0,200.0
2023-09-17 05:55:00,507,0.0,0.0
2023-09-17 05:55:00,508,0.0,0.0
2023-09-17 05:55:00,511,0.0,0.0
2023-09-17 05:55:00,512,0.0,0.0
2023-09-17 05:55:00,513,333.0,150.0
2023-09-17 05:55:00,514,136.0,120.0
2023-09-17 05:55:00,516,0.0,0.0
2023-09-17 05:55:00,521,0.0,0.0
2023-09-17 05:55:00,522,909.0,577.0
2023-09-17 05:55:00,523,0.0,0.0
2023-09-17 05:55:00,524,0.0,0.0
2023-09-17 05:55:00,525,0.0,0.0
2023-09-17 05:55:00,526,259.0,131.0
2023-09-17 05:55:00,527,1357.0,1058.099976
2023-09-17 05:55:00,528,259.0,131.0
2023-09-17 05:55:00,529,994.0,764.397644
2023-09-17 05:55:00,530,0.0,0.0
2023-09-17 05:55:00,533,0.0,0.0
2023-09-17 05:55:00,534,0.0,0.0
2023-09-17 05:55:00,535,0.0,0.0
2023-09-17 05:55:00,536,0.0,0.0
2023-09-17 05:55:00,537,0.0,0.0
2023-09-17 05:55:00,538,0.0,0.0
2023-09-17 05:55:00,539,336.0,168.0
2023-09-17 05:55:00,540,160.0,84.0
2023-09-17 05:55:00,541,77.0,50.0
2023-09-17 05:55:00,542,42.0,38.500824
2023-09-17 05:55:00,544,1012.0,795.0
2023-09-17 05:55:00,545,1012.0,795.0
2023-09-17 05:55:00,546,357.0,186.0
2023-09-17 05:55:00,547,357.0,186.0
2023-09-17 05:55:00,548,326.0,254.0
2023-09-17 05:55:00,549,239.0,120.0
2023-09-17 05:55:00,550,117.0,90.0
2023-09-17 05:55:00,554,961.0,752.380371
2023-09-17 05:55:00,555,0.0,0.0
2023-09-17 05:55:00,556,0.0,0.0
2023-09-17 05:55:00,557,0.0,0.0
2023-09-17 05:55:00,558,0.0,0.0
2023-09-17 05:55:00,559,0.0,0.0
2023-09-17 05:55:00,560,0.0,0.0
2023-09-17 06:00:00,1,0.0,0.0
2023-09-17 06:00:00,2,0.0,0.0
2023-09-17 06:00:00,3,415.233124,364.991486
2023-09-17 06:00:00,4,0.0,0.0
2023-09-17 06:00:00,5,0.0,0.0
2023-09-17 06:00:00,6,415.543579,364.991486
2023-09-17 06:00:00,7,414.189941,364.991486
2023-09-17 06:00:00,8,0.0,0.0
2023-09-17 06:00:00,9,0.0,0.0
2023-09-17 06:00:00,10,440.339203,364.371613
2023-09-17 06:00:00,11,0.0,0.0
2023-09-17 06:00:00,12,350.0,200.0
2023-09-17 06:00:00,15,0.0,0.0
2023-09-17 06:00:00,16,524.0,394.229004
2023-09-17 06:00:00,17,0.0,0.0
2023-09-17 06:00:00,18,450.506439,410.506439
2023-09-17 06:00:00,27,615.0,615.0
2023-09-17 06:00:00,28,718.0,612.0
2023-09-17 06:00:00,29,612.0,612.0
2023-09-17 06:00:00,33,0.0,0.0
2023-09-17 06:00:00,36,984.0,795.0
2023-09-17 06:00:00,37,972.0,795.0
2023-09-17 06:00:00,43,0.0,0.0
2023-09-17 06:00:00,46,506.0,445.009064
2023-09-17 06:00:00,47,0.0,0.0
2023-09-17 06:00:00,48,462.688873,410.591827
2023-09-17 06:00:00,49,0.0,0.0
2023-09-17 06:00:00,50,0.0,0.0
2023-09-17 06:00:00,51,463.0,405.012726
2023-09-17 06:00:00,52,0.0,0.0
2023-09-17 06:00:00,53,0.0,0.0
2023-09-17 06:00:00,54,0.0,0.0
2023-09-17 06:00:00,55,0.0,0.0
2023-09-17 06:00:00,56,0.0,0.0
2023-09-17 06:00:00,57,0.0,0.0
2023-09-17 06:00:00,58,0.0,0.0
2023-09-17 06:00:00,59,0.0,0.0
2023-09-17 06:00:00,60,0.0,0.0
2023-09-17 06:00:00,61,0.0,0.0
2023-09-17 06:00:00,62,461.002716,393.374695
2023-09-17 06:00:00,63,0.0,0.0
2023-09-17 06:00:00,64,461.0,387.644501
2023-09-17 06:00:00,65,0.0,0.0
2023-09-17 06:00:00,66,0.0,0.0
2023-09-17 06:00:00,67,442.95108,398.987213
2023-09-17 06:00:00,68,0.0,0.0
2023-09-17 06:00:00,69,932.0,850.012939
2023-09-17 06:00:00,70,930.0,850.756836
2023-09-17 06:00:00,71,0.0,0.0
2023-09-17 06:00:00,72,0.0,0.0
2023-09-17 06:00:00,73,0.0,0.0
2023-09-17 06:00:00,74,0.0,0.0
2023-09-17 06:00:00,75,0.0,0.0
2023-09-17 06:00:00,76,0.0,0.0
2023-09-17 06:00:00,77,0.0,0.0
2023-09-17 06:00:00,78,0.0,0.0
2023-09-17 06:00:00,79,162.0,110.005325
2023-09-17 06:00:00,80,80.5,65.0
2023-09-17 06:00:00,83,450.564667,395.658661
2023-09-17 06:00:00,84,0.0,0.0
2023-09-17 06:00:00,85,449.869965,397.439667
2023-09-17 06:00:00,86,0.0,0.0
2023-09-17 06:00:00,87,0.0,0.0
2023-09-17 06:00:00,88,419.972137,340.496918
2023-09-17 06:00:00,89,455.993927,367.861115
2023-09-17 06:00:00,90,457.0,362.003876
2023-09-17 06:00:00,91,0.0,0.0
2023-09-17 06:00:00,92,947.169434,746.845947
2023-09-17 06:00:00,95,0.0,0.0
2023-09-17 06:00:00,96,0.0,0.0
2023-09-17 06:00:00,97,0.0,0.0
2023-09-17 06:00:00,98,0.0,0.0
2023-09-17 06:00:00,99,0.0,0.0
2023-09-17 06:00:00,100,0.0,0.0
2023-09-17 06:00:00,101,0.0,0.0
2023-09-17 06:00:00,102,0.0,0.0
2023-09-17 06:00:00,103,0.0,0.0
2023-09-17 06:00:00,104,0.0,0.0
2023-09-17 06:00:00,105,0.0,0.0
2023-09-17 06:00:00,106,0.0,0.0
2023-09-17 06:00:00,107,0.0,0.0
2023-09-17 06:00:00,108,0.0,0.0
2023-09-17 06:00:00,112,0.0,0.0
2023-09-17 06:00:00,113,0.0,0.0
2023-09-17 06:00:00,114,0.0,0.0
2023-09-17 06:00:00,115,921.0,750.970947
2023-09-17 06:00:00,116,917.99292,750.113464
2023-09-17 06:00:00,117,100.0,60.000153
2023-09-17 06:00:00,118,100.0,60.000153
2023-09-17 06:00:00,119,100.0,60.000153
2023-09-17 06:00:00,120,100.0,60.000153
2023-09-17 06:00:00,126,11.0,8.0
2023-09-17 06:00:00,127,11.0,8.0
2023-09-17 06:00:00,128,995.0,750.0
2023-09-17 06:00:00,129,992.0,750.0
2023-09-17 06:00:00,130,0.0,0.0
2023-09-17 06:00:00,131,981.0,718.0
2023-09-17 06:00:00,132,938.0,758.0
2023-09-17 06:00:00,133,963.0,755.0
2023-09-17 06:00:00,134,0.0,0.0
2023-09-17 06:00:00,135,291.0,210.0
2023-09-17 06:00:00,136,0.0,0.0
2023-09-17 06:00:00,137,0.0,0.0
2023-09-17 06:00:00,138,0.0,0.0
2023-09-17 06:00:00,139,289.0,201.0
2023-09-17 06:00:00,140,0.0,0.0
2023-09-17 06:00:00,141,136.5,94.0
2023-09-17 06:00:00,142,169.0,88.0
2023-09-17 06:00:00,143,169.0,88.907463
2023-09-17 06:00:00,144,173.0,104.0
2023-09-17 06:00:00,145,166.0,88.436272
2023-09-17 06:00:00,146,166.0,88.436272
2023-09-17 06:00:00,147,169.0,104.0
2023-09-17 06:00:00,150,0.0,0.0
2023-09-17 06:00:00,151,0.0,0.0
2023-09-17 06:00:00,152,0.0,0.0
2023-09-17 06:00:00,153,0.0,0.0
2023-09-17 06:00:00,154,239.0,134.0
2023-09-17 06:00:00,155,123.0,67.0
2023-09-17 06:00:00,156,0.0,0.0
2023-09-17 06:00:00,158,0.0,0.0
2023-09-17 06:00:00,159,996.0,795.0
2023-09-17 06:00:00,160,1012.0,795.0
2023-09-17 06:00:00,161,0.0,0.0
2023-09-17 06:00:00,162,300.0,220.0
2023-09-17 06:00:00,166,0.0,0.0
2023-09-17 06:00:00,167,0.0,0.0
2023-09-17 06:00:00,168,0.0,0.0
2023-09-17 06:00:00,169,0.0,0.0
2023-09-17 06:00:00,170,0.0,0.0
2023-09-17 06:00:00,171,0.0,0.0
2023-09-17 06:00:00,172,0.0,0.0
2023-09-17 06:00:00,173,0.0,0.0
2023-09-17 06:00:00,174,0.0,0.0
2023-09-17 06:00:00,175,0.0,0.0
2023-09-17 06:00:00,176,286.236908,153.767487
2023-09-17 06:00:00,177,157.0,106.0
2023-09-17 06:00:00,178,0.0,0.0
2023-09-17 06:00:00,179,0.0,0.0
2023-09-17 06:00:00,180,0.0,0.0
2023-09-17 06:00:00,181,0.0,0.0
2023-09-17 06:00:00,182,0.0,0.0
2023-09-17 06:00:00,183,0.0,0.0
2023-09-17 06:00:00,184,0.0,0.0
2023-09-17 06:00:00,185,0.0,0.0
2023-09-17 06:00:00,186,0.0,0.0
2023-09-17 06:00:00,187,156.0,115.997803
2023-09-17 06:00:00,188,156.0,115.997803
2023-09-17 06:00:00,189,180.0,120.0
2023-09-17 06:00:00,190,993.0,795.0
2023-09-17 06:00:00,191,989.0,795.0
2023-09-17 06:00:00,193,0.0,0.0
2023-09-17 06:00:00,194,16.999903,11.999903
2023-09-17 06:00:00,195,0.0,0.0
2023-09-17 06:00:00,196,53.104923,35.0
2023-09-17 06:00:00,197,0.0,0.0
2023-09-17 06:00:00,198,200.0,120.0
2023-09-17 06:00:00,200,0.0,0.0
2023-09-17 06:00:00,207,75.0,60.0
2023-09-17 06:00:00,208,0.0,0.0
2023-09-17 06:00:00,209,75.0,60.0
2023-09-17 06:00:00,210,0.0,0.0
2023-09-17 06:00:00,211,75.0,60.0
2023-09-17 06:00:00,212,89.124268,89.124268
2023-09-17 06:00:00,213,0.0,0.0
2023-09-17 06:00:00,214,0.0,0.0
2023-09-17 06:00:00,215,0.0,0.0
2023-09-17 06:00:00,216,0.0,0.0
2023-09-17 06:00:00,217,25.0,20.99826
2023-09-17 06:00:00,218,25.0,20.99826
2023-09-17 06:00:00,219,25.0,20.99826
2023-09-17 06:00:00,220,25.0,20.99826
2023-09-17 06:00:00,231,0.0,0.0
2023-09-17 06:00:00,232,0.0,0.0
2023-09-17 06:00:00,233,0.0,0.0
2023-09-17 06:00:00,234,0.0,0.0
2023-09-17 06:00:00,237,0.0,0.0
2023-09-17 06:00:00,238,0.0,0.0
2023-09-17 06:00:00,240,284.0,200.0
2023-09-17 06:00:00,241,143.0,100.0
2023-09-17 06:00:00,242,0.0,0.0
2023-09-17 06:00:00,243,0.0,0.0
2023-09-17 06:00:00,244,0.0,0.0
2023-09-17 06:00:00,247,0.0,0.0
2023-09-17 06:00:00,248,0.0,0.0
2023-09-17 06:00:00,249,0.0,0.0
2023-09-17 06:00:00,250,0.0,0.0
2023-09-17 06:00:00,251,0.0,0.0
2023-09-17 06:00:00,252,0.0,0.0
2023-09-17 06:00:00,253,0.0,0.0
2023-09-17 06:00:00,254,0.0,0.0
2023-09-17 06:00:00,255,64.876007,0.0
2023-09-17 06:00:00,256,48.444473,0.0
2023-09-17 06:00:00,257,0.0,0.0
2023-09-17 06:00:00,258,251.5,162.007477
2023-09-17 06:00:00,259,251.5,162.007477
2023-09-17 06:00:00,260,247.0,208.0
2023-09-17 06:00:00,264,10.000229,5.000229
2023-09-17 06:00:00,265,10.000229,5.000229
2023-09-17 06:00:00,266,0.0,0.0
2023-09-17 06:00:00,267,300.0,230.0
2023-09-17 06:00:00,268,0.0,0.0
2023-09-17 06:00:00,269,0.0,0.0
2023-09-17 06:00:00,270,0.0,0.0
2023-09-17 06:00:00,271,0.0,0.0
2023-09-17 06:00:00,272,0.0,0.0
2023-09-17 06:00:00,273,0.0,0.0
2023-09-17 06:00:00,274,0.0,0.0
2023-09-17 06:00:00,275,0.0,0.0
2023-09-17 06:00:00,276,0.0,0.0
2023-09-17 06:00:00,277,0.0,0.0
2023-09-17 06:00:00,278,0.0,0.0
2023-09-17 06:00:00,279,0.0,0.0
2023-09-17 06:00:00,280,0.0,0.0
2023-09-17 06:00:00,281,0.0,0.0
2023-09-17 06:00:00,282,0.0,0.0
2023-09-17 06:00:00,283,0.0,0.0
2023-09-17 06:00:00,284,0.0,0.0
2023-09-17 06:00:00,285,0.0,0.0
2023-09-17 06:00:00,286,0.0,0.0
2023-09-17 06:00:00,287,0.0,0.0
2023-09-17 06:00:00,288,0.0,0.0
2023-09-17 06:00:00,289,0.0,0.0
2023-09-17 06:00:00,290,0.0,0.0
2023-09-17 06:00:00,291,0.0,0.0
2023-09-17 06:00:00,292,0.0,0.0
2023-09-17 06:00:00,293,0.0,0.0
2023-09-17 06:00:00,294,0.0,0.0
2023-09-17 06:00:00,299,0.0,0.0
2023-09-17 06:00:00,300,0.0,0.0
2023-09-17 06:00:00,301,0.0,0.0
2023-09-17 06:00:00,302,0.0,0.0
2023-09-17 06:00:00,303,0.0,0.0
2023-09-17 06:00:00,304,0.0,0.0
2023-09-17 06:00:00,305,312.296051,215.001404
2023-09-17 06:00:00,306,0.0,0.0
2023-09-17 06:00:00,307,368.0,200.004578
2023-09-17 06:00:00,308,0.0,0.0
2023-09-17 06:00:00,309,0.0,0.0
2023-09-17 06:00:00,310,0.0,0.0
2023-09-17 06:00:00,311,0.0,0.0
2023-09-17 06:00:00,312,0.0,0.0
2023-09-17 06:00:00,313,0.0,0.0
2023-09-17 06:00:00,314,0.0,0.0
2023-09-17 06:00:00,315,0.0,0.0
2023-09-17 06:00:00,316,0.0,0.0
2023-09-17 06:00:00,317,0.0,0.0
2023-09-17 06:00:00,318,0.0,0.0
2023-09-17 06:00:00,319,0.0,0.0
2023-09-17 06:00:00,320,0.0,0.0
2023-09-17 06:00:00,321,0.0,0.0
2023-09-17 06:00:00,322,0.0,0.0
2023-09-17 06:00:00,323,160.0,122.0
2023-09-17 06:00:00,324,160.0,122.0
2023-09-17 06:00:00,325,171.0,136.0
2023-09-17 06:00:00,326,0.0,0.0
2023-09-17 06:00:00,327,0.0,0.0
2023-09-17 06:00:00,328,0.0,0.0
2023-09-17 06:00:00,329,0.0,0.0
2023-09-17 06:00:00,330,0.0,0.0
2023-09-17 06:00:00,331,816.0,652.815552
2023-09-17 06:00:00,332,519.0,519.0
2023-09-17 06:00:00,333,0.0,0.0
2023-09-17 06:00:00,334,0.0,0.0
2023-09-17 06:00:00,335,0.0,0.0
2023-09-17 06:00:00,336,0.0,0.0
2023-09-17 06:00:00,337,0.0,0.0
2023-09-17 06:00:00,338,0.0,0.0
2023-09-17 06:00:00,339,0.0,0.0
2023-09-17 06:00:00,340,818.0,673.805664
2023-09-17 06:00:00,341,0.0,0.0
2023-09-17 06:00:00,342,166.0,135.0
2023-09-17 06:00:00,343,167.0,135.0
2023-09-17 06:00:00,344,0.0,0.0
2023-09-17 06:00:00,345,0.0,0.0
2023-09-17 06:00:00,346,114.0,80.0
2023-09-17 06:00:00,347,188.0,163.0
2023-09-17 06:00:00,348,0.0,0.0
2023-09-17 06:00:00,349,0.0,0.0
2023-09-17 06:00:00,350,0.0,0.0
2023-09-17 06:00:00,351,0.0,0.0
2023-09-17 06:00:00,352,0.0,0.0
2023-09-17 06:00:00,353,0.0,0.0
2023-09-17 06:00:00,354,0.0,0.0
2023-09-17 06:00:00,355,250.0,140.0
2023-09-17 06:00:00,356,12.5,10.0
2023-09-17 06:00:00,357,0.0,0.0
2023-09-17 06:00:00,358,10.0,10.0
2023-09-17 06:00:00,359,0.0,0.0
2023-09-17 06:00:00,360,24.999903,7.0
2023-09-17 06:00:00,361,0.0,0.0
2023-09-17 06:00:00,362,24.999903,7.0
2023-09-17 06:00:00,363,0.0,0.0
2023-09-17 06:00:00,366,408.112671,355.0
2023-09-17 06:00:00,367,0.0,0.0
2023-09-17 06:00:00,368,0.0,0.0
2023-09-17 06:00:00,369,0.0,0.0
2023-09-17 06:00:00,370,0.0,0.0
2023-09-17 06:00:00,371,0.0,0.0
2023-09-17 06:00:00,372,0.0,0.0
2023-09-17 06:00:00,373,0.0,0.0
2023-09-17 06:00:00,374,0.0,0.0
2023-09-17 06:00:00,375,0.0,0.0
2023-09-17 06:00:00,376,0.0,0.0
2023-09-17 06:00:00,377,0.0,0.0
2023-09-17 06:00:00,378,0.0,0.0
2023-09-17 06:00:00,379,0.0,0.0
2023-09-17 06:00:00,380,0.0,0.0
2023-09-17 06:00:00,381,0.0,0.0
2023-09-17 06:00:00,382,0.0,0.0
2023-09-17 06:00:00,383,0.0,0.0
2023-09-17 06:00:00,384,0.0,0.0
2023-09-17 06:00:00,385,0.0,0.0
2023-09-17 06:00:00,386,0.0,0.0
2023-09-17 06:00:00,387,0.0,0.0
2023-09-17 06:00:00,388,279.0,181.350159
2023-09-17 06:00:00,389,0.0,0.0
2023-09-17 06:00:00,390,26.080694,0.0
2023-09-17 06:00:00,419,0.0,0.0
2023-09-17 06:00:00,420,0.0,0.0
2023-09-17 06:00:00,421,0.0,0.0
2023-09-17 06:00:00,422,258.0,180.0
2023-09-17 06:00:00,423,258.0,180.0
2023-09-17 06:00:00,432,293.0,216.0
2023-09-17 06:00:00,433,372.451172,254.0
2023-09-17 06:00:00,434,276.5,180.013397
2023-09-17 06:00:00,435,276.5,180.013397
2023-09-17 06:00:00,436,277.0,180.013397
2023-09-17 06:00:00,437,277.0,180.013397
2023-09-17 06:00:00,438,280.0,208.0
2023-09-17 06:00:00,439,281.0,208.0
2023-09-17 06:00:00,440,163.5,120.0
2023-09-17 06:00:00,441,163.5,120.0
2023-09-17 06:00:00,442,174.0,120.0
2023-09-17 06:00:00,443,0.0,0.0
2023-09-17 06:00:00,444,0.0,0.0
2023-09-17 06:00:00,450,233.0,130.0
2023-09-17 06:00:00,451,0.0,0.0
2023-09-17 06:00:00,452,0.0,0.0
2023-09-17 06:00:00,453,0.0,0.0
2023-09-17 06:00:00,459,382.958038,264.399994
2023-09-17 06:00:00,467,12.0,5.000153
2023-09-17 06:00:00,468,12.0,4.000366
2023-09-17 06:00:00,469,5.0,1.600391
2023-09-17 06:00:00,471,0.0,0.0
2023-09-17 06:00:00,472,209.99176,180.0
2023-09-17 06:00:00,473,105.0,90.0
2023-09-17 06:00:00,474,210.0,180.0
2023-09-17 06:00:00,475,105.0,90.0
2023-09-17 06:00:00,477,0.0,0.0
2023-09-17 06:00:00,478,0.0,0.0
2023-09-17 06:00:00,479,0.0,0.0
2023-09-17 06:00:00,480,0.0,0.0
2023-09-17 06:00:00,481,0.0,0.0
2023-09-17 06:00:00,482,0.0,0.0
2023-09-17 06:00:00,485,0.0,0.0
2023-09-17 06:00:00,486,0.0,0.0
2023-09-17 06:00:00,487,0.0,0.0
2023-09-17 06:00:00,488,0.0,0.0
2023-09-17 06:00:00,489,989.0,795.0
2023-09-17 06:00:00,490,0.0,0.0
2023-09-17 06:00:00,491,958.0,791.0
2023-09-17 06:00:00,492,962.0,786.0
2023-09-17 06:00:00,493,985.0,795.0
2023-09-17 06:00:00,494,0.0,0.0
2023-09-17 06:00:00,495,300.0,200.0
2023-09-17 06:00:00,496,0.0,0.0
2023-09-17 06:00:00,497,0.0,0.0
2023-09-17 06:00:00,498,400.0,240.0
2023-09-17 06:00:00,499,0.0,0.0
2023-09-17 06:00:00,501,290.5,158.003479
2023-09-17 06:00:00,502,158.931152,158.931152
2023-09-17 06:00:00,503,291.0,200.0
2023-09-17 06:00:00,507,0.0,0.0
2023-09-17 06:00:00,508,0.0,0.0
2023-09-17 06:00:00,511,0.0,0.0
2023-09-17 06:00:00,512,0.0,0.0
2023-09-17 06:00:00,513,333.0,150.0
2023-09-17 06:00:00,514,136.0,120.0
2023-09-17 06:00:00,516,0.0,0.0
2023-09-17 06:00:00,521,0.0,0.0
2023-09-17 06:00:00,522,909.0,577.0
2023-09-17 06:00:00,523,0.0,0.0
2023-09-17 06:00:00,524,0.0,0.0
2023-09-17 06:00:00,525,0.0,0.0
2023-09-17 06:00:00,526,259.0,131.0
2023-09-17 06:00:00,527,1357.0,1058.099976
2023-09-17 06:00:00,528,259.0,131.0
2023-09-17 06:00:00,529,994.0,766.695496
2023-09-17 06:00:00,530,0.0,0.0
2023-09-17 06:00:00,533,0.0,0.0
2023-09-17 06:00:00,534,0.0,0.0
2023-09-17 06:00:00,535,0.0,0.0
2023-09-17 06:00:00,536,0.0,0.0
2023-09-17 06:00:00,537,0.0,0.0
2023-09-17 06:00:00,538,0.0,0.0
2023-09-17 06:00:00,539,336.0,168.0
2023-09-17 06:00:00,540,160.0,84.0
2023-09-17 06:00:00,541,77.0,50.0
2023-09-17 06:00:00,542,42.0,38.500824
2023-09-17 06:00:00,544,1012.0,795.0
2023-09-17 06:00:00,545,1012.0,795.0
2023-09-17 06:00:00,546,357.0,186.0
2023-09-17 06:00:00,547,357.0,186.0
2023-09-17 06:00:00,548,326.0,254.0
2023-09-17 06:00:00,549,239.0,120.0
2023-09-17 06:00:00,550,117.0,90.0
2023-09-17 06:00:00,554,961.0,751.257324
2023-09-17 06:00:00,555,0.0,0.0
2023-09-17 06:00:00,556,0.0,0.0
2023-09-17 06:00:00,557,0.0,0.0
2023-09-17 06:00:00,558,0.0,0.0
2023-09-17 06:00:00,559,0.0,0.0
2023-09-17 06:00:00,560,0.0,0.0
2023-09-17 06:05:00,1,0.0,0.0
2023-09-17 06:05:00,2,0.0,0.0
2023-09-17 06:05:00,3,417.430176,364.991486
2023-09-17 06:05:00,4,0.0,0.0
2023-09-17 06:05:00,5,0.0,0.0
2023-09-17 06:05:00,6,416.019501,364.991486
2023-09-17 06:05:00,7,415.420349,364.991486
2023-09-17 06:05:00,8,0.0,0.0
2023-09-17 06:05:00,9,0.0,0.0
2023-09-17 06:05:00,10,440.400604,364.32193
2023-09-17 06:05:00,11,0.0,0.0
2023-09-17 06:05:00,12,350.0,200.0
2023-09-17 06:05:00,15,0.0,0.0
2023-09-17 06:05:00,16,394.320557,394.320557
2023-09-17 06:05:00,17,0.0,0.0
2023-09-17 06:05:00,18,454.585968,414.585968
2023-09-17 06:05:00,27,615.0,615.0
2023-09-17 06:05:00,28,718.0,612.0
2023-09-17 06:05:00,29,612.0,612.0
2023-09-17 06:05:00,33,0.0,0.0
2023-09-17 06:05:00,36,977.0,795.0
2023-09-17 06:05:00,37,972.0,795.0
2023-09-17 06:05:00,43,0.0,0.0
2023-09-17 06:05:00,46,506.0,451.041107
2023-09-17 06:05:00,47,0.0,0.0
2023-09-17 06:05:00,48,462.688873,410.591827
2023-09-17 06:05:00,49,0.0,0.0
2023-09-17 06:05:00,50,0.0,0.0
2023-09-17 06:05:00,51,463.0,405.012726
2023-09-17 06:05:00,52,0.0,0.0
2023-09-17 06:05:00,53,0.0,0.0
2023-09-17 06:05:00,54,0.0,0.0
2023-09-17 06:05:00,55,0.0,0.0
2023-09-17 06:05:00,56,0.0,0.0
2023-09-17 06:05:00,57,0.0,0.0
2023-09-17 06:05:00,58,0.0,0.0
2023-09-17 06:05:00,59,0.0,0.0
2023-09-17 06:05:00,60,0.0,0.0
2023-09-17 06:05:00,61,0.0,0.0
2023-09-17 06:05:00,62,461.002716,393.633484
2023-09-17 06:05:00,63,0.0,0.0
2023-09-17 06:05:00,64,461.0,386.399323
2023-09-17 06:05:00,65,0.0,0.0
2023-09-17 06:05:00,66,0.0,0.0
2023-09-17 06:05:00,67,442.95108,398.987213
2023-09-17 06:05:00,68,0.0,0.0
2023-09-17 06:05:00,69,932.0,850.012939
2023-09-17 06:05:00,70,930.0,850.756836
2023-09-17 06:05:00,71,0.0,0.0
2023-09-17 06:05:00,72,0.0,0.0
2023-09-17 06:05:00,73,0.0,0.0
2023-09-17 06:05:00,74,0.0,0.0
2023-09-17 06:05:00,75,0.0,0.0
2023-09-17 06:05:00,76,0.0,0.0
2023-09-17 06:05:00,77,0.0,0.0
2023-09-17 06:05:00,78,0.0,0.0
2023-09-17 06:05:00,79,162.0,110.005325
2023-09-17 06:05:00,80,80.5,65.0
2023-09-17 06:05:00,83,450.564667,396.31546
2023-09-17 06:05:00,84,0.0,0.0
2023-09-17 06:05:00,85,449.869965,396.57431
2023-09-17 06:05:00,86,0.0,0.0
2023-09-17 06:05:00,87,0.0,0.0
2023-09-17 06:05:00,88,419.972137,341.377472
2023-09-17 06:05:00,89,455.993927,371.701141
2023-09-17 06:05:00,90,457.0,360.901123
2023-09-17 06:05:00,91,0.0,0.0
2023-09-17 06:05:00,92,947.169434,766.771057
2023-09-17 06:05:00,95,0.0,0.0
2023-09-17 06:05:00,96,0.0,0.0
2023-09-17 06:05:00,97,0.0,0.0
2023-09-17 06:05:00,98,0.0,0.0
2023-09-17 06:05:00,99,0.0,0.0
2023-09-17 06:05:00,100,0.0,0.0
2023-09-17 06:05:00,101,0.0,0.0
2023-09-17 06:05:00,102,0.0,0.0
2023-09-17 06:05:00,103,0.0,0.0
2023-09-17 06:05:00,104,0.0,0.0
2023-09-17 06:05:00,105,0.0,0.0
2023-09-17 06:05:00,106,0.0,0.0
2023-09-17 06:05:00,107,0.0,0.0
2023-09-17 06:05:00,108,0.0,0.0
2023-09-17 06:05:00,112,0.0,0.0
2023-09-17 06:05:00,113,0.0,0.0
2023-09-17 06:05:00,114,0.0,0.0
2023-09-17 06:05:00,115,921.0,761.612549
2023-09-17 06:05:00,116,917.99292,759.038391
2023-09-17 06:05:00,117,100.0,60.000153
2023-09-17 06:05:00,118,100.0,60.000153
2023-09-17 06:05:00,119,100.0,60.000153
2023-09-17 06:05:00,120,100.0,60.000153
2023-09-17 06:05:00,126,11.0,8.0
2023-09-17 06:05:00,127,11.0,8.0
2023-09-17 06:05:00,128,995.0,750.0
2023-09-17 06:05:00,129,992.0,750.0
2023-09-17 06:05:00,130,0.0,0.0
2023-09-17 06:05:00,131,981.0,718.0
2023-09-17 06:05:00,132,938.0,758.0
2023-09-17 06:05:00,133,963.0,755.0
2023-09-17 06:05:00,134,0.0,0.0
2023-09-17 06:05:00,135,291.0,211.928802
2023-09-17 06:05:00,136,0.0,0.0
2023-09-17 06:05:00,137,0.0,0.0
2023-09-17 06:05:00,138,0.0,0.0
2023-09-17 06:05:00,139,289.0,201.0
2023-09-17 06:05:00,140,0.0,0.0
2023-09-17 06:05:00,141,136.5,94.0
2023-09-17 06:05:00,142,169.0,88.0
2023-09-17 06:05:00,143,169.0,89.143059
2023-09-17 06:05:00,144,173.0,104.0
2023-09-17 06:05:00,145,166.0,88.436272
2023-09-17 06:05:00,146,166.0,88.436272
2023-09-17 06:05:00,147,169.0,104.0
2023-09-17 06:05:00,150,0.0,0.0
2023-09-17 06:05:00,151,0.0,0.0
2023-09-17 06:05:00,152,0.0,0.0
2023-09-17 06:05:00,153,0.0,0.0
2023-09-17 06:05:00,154,239.0,134.0
2023-09-17 06:05:00,155,123.0,67.0
2023-09-17 06:05:00,156,0.0,0.0
2023-09-17 06:05:00,158,0.0,0.0
2023-09-17 06:05:00,159,996.0,795.0
2023-09-17 06:05:00,160,1012.0,795.0
2023-09-17 06:05:00,161,0.0,0.0
2023-09-17 06:05:00,162,300.0,220.0
2023-09-17 06:05:00,166,0.0,0.0
2023-09-17 06:05:00,167,0.0,0.0
2023-09-17 06:05:00,168,0.0,0.0
2023-09-17 06:05:00,169,0.0,0.0
2023-09-17 06:05:00,170,0.0,0.0
2023-09-17 06:05:00,171,0.0,0.0
2023-09-17 06:05:00,172,0.0,0.0
2023-09-17 06:05:00,173,0.0,0.0
2023-09-17 06:05:00,174,0.0,0.0
2023-09-17 06:05:00,175,0.0,0.0
2023-09-17 06:05:00,176,286.294098,153.920074
2023-09-17 06:05:00,177,157.0,106.0
2023-09-17 06:05:00,178,0.0,0.0
2023-09-17 06:05:00,179,0.0,0.0
2023-09-17 06:05:00,180,0.0,0.0
2023-09-17 06:05:00,181,0.0,0.0
2023-09-17 06:05:00,182,0.0,0.0
2023-09-17 06:05:00,183,0.0,0.0
2023-09-17 06:05:00,184,0.0,0.0
2023-09-17 06:05:00,185,0.0,0.0
2023-09-17 06:05:00,186,0.0,0.0
2023-09-17 06:05:00,187,156.0,115.997803
2023-09-17 06:05:00,188,156.0,115.997803
2023-09-17 06:05:00,189,180.0,120.0
2023-09-17 06:05:00,190,993.0,795.0
2023-09-17 06:05:00,191,989.0,795.0
2023-09-17 06:05:00,193,0.0,0.0
2023-09-17 06:05:00,194,16.999903,11.999903
2023-09-17 06:05:00,195,0.0,0.0
2023-09-17 06:05:00,196,53.104923,35.0
2023-09-17 06:05:00,197,0.0,0.0
2023-09-17 06:05:00,198,200.0,120.0
2023-09-17 06:05:00,200,0.0,0.0
2023-09-17 06:05:00,207,75.0,60.0
2023-09-17 06:05:00,208,0.0,0.0
2023-09-17 06:05:00,209,75.0,60.0
2023-09-17 06:05:00,210,0.0,0.0
2023-09-17 06:05:00,211,75.0,60.0
2023-09-17 06:05:00,212,88.265945,88.265945
2023-09-17 06:05:00,213,0.0,0.0
2023-09-17 06:05:00,214,0.0,0.0
2023-09-17 06:05:00,215,0.0,0.0
2023-09-17 06:05:00,216,0.0,0.0
2023-09-17 06:05:00,217,25.0,20.99826
2023-09-17 06:05:00,218,25.0,20.99826
2023-09-17 06:05:00,219,25.0,20.99826
2023-09-17 06:05:00,220,25.0,20.99826
2023-09-17 06:05:00,231,0.0,0.0
2023-09-17 06:05:00,232,0.0,0.0
2023-09-17 06:05:00,233,0.0,0.0
2023-09-17 06:05:00,234,0.0,0.0
2023-09-17 06:05:00,237,0.0,0.0
2023-09-17 06:05:00,238,0.0,0.0
2023-09-17 06:05:00,240,284.0,200.0
2023-09-17 06:05:00,241,143.0,100.0
2023-09-17 06:05:00,242,0.0,0.0
2023-09-17 06:05:00,243,0.0,0.0
2023-09-17 06:05:00,244,0.0,0.0
2023-09-17 06:05:00,247,0.0,0.0
2023-09-17 06:05:00,248,0.0,0.0
2023-09-17 06:05:00,249,0.0,0.0
2023-09-17 06:05:00,250,0.0,0.0
2023-09-17 06:05:00,251,0.0,0.0
2023-09-17 06:05:00,252,0.0,0.0
2023-09-17 06:05:00,253,0.0,0.0
2023-09-17 06:05:00,254,0.0,0.0
2023-09-17 06:05:00,255,62.74218,0.0
2023-09-17 06:05:00,256,63.078899,0.0
2023-09-17 06:05:00,257,0.0,0.0
2023-09-17 06:05:00,258,251.5,162.007477
2023-09-17 06:05:00,259,251.5,162.007477
2023-09-17 06:05:00,260,247.0,208.0
2023-09-17 06:05:00,264,10.000229,5.000229
2023-09-17 06:05:00,265,10.000229,5.000229
2023-09-17 06:05:00,266,0.0,0.0
2023-09-17 06:05:00,267,300.0,230.0
2023-09-17 06:05:00,268,0.0,0.0
2023-09-17 06:05:00,269,0.0,0.0
2023-09-17 06:05:00,270,0.0,0.0
2023-09-17 06:05:00,271,0.0,0.0
2023-09-17 06:05:00,272,0.0,0.0
2023-09-17 06:05:00,273,0.0,0.0
2023-09-17 06:05:00,274,0.0,0.0
2023-09-17 06:05:00,275,0.0,0.0
2023-09-17 06:05:00,276,0.0,0.0
2023-09-17 06:05:00,277,0.0,0.0
2023-09-17 06:05:00,278,0.0,0.0
2023-09-17 06:05:00,279,0.0,0.0
2023-09-17 06:05:00,280,0.0,0.0
2023-09-17 06:05:00,281,0.0,0.0
2023-09-17 06:05:00,282,0.0,0.0
2023-09-17 06:05:00,283,0.0,0.0
2023-09-17 06:05:00,284,0.0,0.0
2023-09-17 06:05:00,285,0.0,0.0
2023-09-17 06:05:00,286,0.0,0.0
2023-09-17 06:05:00,287,0.0,0.0
2023-09-17 06:05:00,288,0.0,0.0
2023-09-17 06:05:00,289,0.0,0.0
2023-09-17 06:05:00,290,0.0,0.0
2023-09-17 06:05:00,291,0.0,0.0
2023-09-17 06:05:00,292,0.0,0.0
2023-09-17 06:05:00,293,0.0,0.0
2023-09-17 06:05:00,294,0.0,0.0
2023-09-17 06:05:00,299,0.0,0.0
2023-09-17 06:05:00,300,0.0,0.0
2023-09-17 06:05:00,301,0.0,0.0
2023-09-17 06:05:00,302,0.0,0.0
2023-09-17 06:05:00,303,0.0,0.0
2023-09-17 06:05:00,304,0.0,0.0
2023-09-17 06:05:00,305,310.920563,215.001404
2023-09-17 06:05:00,306,0.0,0.0
2023-09-17 06:05:00,307,368.0,200.004578
2023-09-17 06:05:00,308,0.0,0.0
2023-09-17 06:05:00,309,0.0,0.0
2023-09-17 06:05:00,310,0.0,0.0
2023-09-17 06:05:00,311,0.0,0.0
2023-09-17 06:05:00,312,0.0,0.0
2023-09-17 06:05:00,313,0.0,0.0
2023-09-17 06:05:00,314,0.0,0.0
2023-09-17 06:05:00,315,0.0,0.0
2023-09-17 06:05:00,316,0.0,0.0
2023-09-17 06:05:00,317,0.0,0.0
2023-09-17 06:05:00,318,0.0,0.0
2023-09-17 06:05:00,319,0.0,0.0
2023-09-17 06:05:00,320,0.0,0.0
2023-09-17 06:05:00,321,0.0,0.0
2023-09-17 06:05:00,322,0.0,0.0
2023-09-17 06:05:00,323,160.0,122.0
2023-09-17 06:05:00,324,160.0,122.0
2023-09-17 06:05:00,325,171.0,136.0
2023-09-17 06:05:00,326,0.0,0.0
2023-09-17 06:05:00,327,0.0,0.0
2023-09-17 06:05:00,328,0.0,0.0
2023-09-17 06:05:00,329,0.0,0.0
2023-09-17 06:05:00,330,0.0,0.0
2023-09-17 06:05:00,331,816.0,652.776306
2023-09-17 06:05:00,332,519.0,519.0
2023-09-17 06:05:00,333,0.0,0.0
2023-09-17 06:05:00,334,0.0,0.0
2023-09-17 06:05:00,335,0.0,0.0
2023-09-17 06:05:00,336,0.0,0.0
2023-09-17 06:05:00,337,0.0,0.0
2023-09-17 06:05:00,338,0.0,0.0
2023-09-17 06:05:00,339,0.0,0.0
2023-09-17 06:05:00,340,818.0,674.261963
2023-09-17 06:05:00,341,0.0,0.0
2023-09-17 06:05:00,342,166.0,135.0
2023-09-17 06:05:00,343,167.0,135.0
2023-09-17 06:05:00,344,0.0,0.0
2023-09-17 06:05:00,345,0.0,0.0
2023-09-17 06:05:00,346,114.0,80.0
2023-09-17 06:05:00,347,188.0,163.0
2023-09-17 06:05:00,348,0.0,0.0
2023-09-17 06:05:00,349,0.0,0.0
2023-09-17 06:05:00,350,0.0,0.0
2023-09-17 06:05:00,351,0.0,0.0
2023-09-17 06:05:00,352,0.0,0.0
2023-09-17 06:05:00,353,0.0,0.0
2023-09-17 06:05:00,354,0.0,0.0
2023-09-17 06:05:00,355,250.0,140.0
2023-09-17 06:05:00,356,12.5,10.0
2023-09-17 06:05:00,357,0.0,0.0
2023-09-17 06:05:00,358,10.0,10.0
2023-09-17 06:05:00,359,0.0,0.0
2023-09-17 06:05:00,360,24.999903,7.0
2023-09-17 06:05:00,361,0.0,0.0
2023-09-17 06:05:00,362,24.999903,7.0
2023-09-17 06:05:00,363,0.0,0.0
2023-09-17 06:05:00,366,407.91272,355.0
2023-09-17 06:05:00,367,0.0,0.0
2023-09-17 06:05:00,368,0.0,0.0
2023-09-17 06:05:00,369,0.0,0.0
2023-09-17 06:05:00,370,0.0,0.0
2023-09-17 06:05:00,371,0.0,0.0
2023-09-17 06:05:00,372,0.0,0.0
2023-09-17 06:05:00,373,0.0,0.0
2023-09-17 06:05:00,374,0.0,0.0
2023-09-17 06:05:00,375,0.0,0.0
2023-09-17 06:05:00,376,0.0,0.0
2023-09-17 06:05:00,377,0.0,0.0
2023-09-17 06:05:00,378,0.0,0.0
2023-09-17 06:05:00,379,0.0,0.0
2023-09-17 06:05:00,380,0.0,0.0
2023-09-17 06:05:00,381,0.0,0.0
2023-09-17 06:05:00,382,0.0,0.0
2023-09-17 06:05:00,383,0.0,0.0
2023-09-17 06:05:00,384,0.0,0.0
2023-09-17 06:05:00,385,0.0,0.0
2023-09-17 06:05:00,386,0.0,0.0
2023-09-17 06:05:00,387,0.0,0.0
2023-09-17 06:05:00,388,279.0,181.350159
2023-09-17 06:05:00,389,0.0,0.0
2023-09-17 06:05:00,390,138.0,101.0
2023-09-17 06:05:00,419,0.0,0.0
2023-09-17 06:05:00,420,0.0,0.0
2023-09-17 06:05:00,421,0.0,0.0
2023-09-17 06:05:00,422,258.0,180.0
2023-09-17 06:05:00,423,258.0,180.0
2023-09-17 06:05:00,432,293.0,216.0
2023-09-17 06:05:00,433,374.15036,254.0
2023-09-17 06:05:00,434,276.5,180.013397
2023-09-17 06:05:00,435,276.5,180.013397
2023-09-17 06:05:00,436,277.0,180.013397
2023-09-17 06:05:00,437,277.0,180.013397
2023-09-17 06:05:00,438,280.0,208.0
2023-09-17 06:05:00,439,281.0,208.0
2023-09-17 06:05:00,440,163.5,120.0
2023-09-17 06:05:00,441,163.5,120.0
2023-09-17 06:05:00,442,174.0,120.0
2023-09-17 06:05:00,443,0.0,0.0
2023-09-17 06:05:00,444,0.0,0.0
2023-09-17 06:05:00,450,233.0,130.0
2023-09-17 06:05:00,451,0.0,0.0
2023-09-17 06:05:00,452,0.0,0.0
2023-09-17 06:05:00,453,0.0,0.0
2023-09-17 06:05:00,459,384.925507,264.399994
2023-09-17 06:05:00,467,12.0,5.000153
2023-09-17 06:05:00,468,12.0,4.000366
2023-09-17 06:05:00,469,5.0,1.600391
2023-09-17 06:05:00,471,0.0,0.0
2023-09-17 06:05:00,472,209.99176,180.0
2023-09-17 06:05:00,473,105.0,90.0
2023-09-17 06:05:00,474,210.0,180.0
2023-09-17 06:05:00,475,105.0,90.0
2023-09-17 06:05:00,477,0.0,0.0
2023-09-17 06:05:00,478,0.0,0.0
2023-09-17 06:05:00,479,0.0,0.0
2023-09-17 06:05:00,480,0.0,0.0
2023-09-17 06:05:00,481,0.0,0.0
2023-09-17 06:05:00,482,0.0,0.0
2023-09-17 06:05:00,485,0.0,0.0
2023-09-17 06:05:00,486,0.0,0.0
2023-09-17 06:05:00,487,0.0,0.0
2023-09-17 06:05:00,488,0.0,0.0
2023-09-17 06:05:00,489,989.0,795.0
2023-09-17 06:05:00,490,0.0,0.0
2023-09-17 06:05:00,491,958.0,791.0
2023-09-17 06:05:00,492,962.0,786.0
2023-09-17 06:05:00,493,985.0,795.0
2023-09-17 06:05:00,494,0.0,0.0
2023-09-17 06:05:00,495,300.0,200.0
2023-09-17 06:05:00,496,0.0,0.0
2023-09-17 06:05:00,497,0.0,0.0
2023-09-17 06:05:00,498,400.0,240.0
2023-09-17 06:05:00,499,0.0,0.0
2023-09-17 06:05:00,501,290.5,158.003479
2023-09-17 06:05:00,502,158.0,158.0
2023-09-17 06:05:00,503,291.0,200.0
2023-09-17 06:05:00,507,0.0,0.0
2023-09-17 06:05:00,508,0.0,0.0
2023-09-17 06:05:00,511,0.0,0.0
2023-09-17 06:05:00,512,0.0,0.0
2023-09-17 06:05:00,513,333.0,150.0
2023-09-17 06:05:00,514,136.0,120.0
2023-09-17 06:05:00,516,0.0,0.0
2023-09-17 06:05:00,521,0.0,0.0
2023-09-17 06:05:00,522,909.0,577.0
2023-09-17 06:05:00,523,0.0,0.0
2023-09-17 06:05:00,524,0.0,0.0
2023-09-17 06:05:00,525,0.0,0.0
2023-09-17 06:05:00,526,259.0,131.0
2023-09-17 06:05:00,527,1357.0,1058.099976
2023-09-17 06:05:00,528,259.0,131.0
2023-09-17 06:05:00,529,994.0,770.669189
2023-09-17 06:05:00,530,0.0,0.0
2023-09-17 06:05:00,533,0.0,0.0
2023-09-17 06:05:00,534,0.0,0.0
2023-09-17 06:05:00,535,0.0,0.0
2023-09-17 06:05:00,536,0.0,0.0
2023-09-17 06:05:00,537,0.0,0.0
2023-09-17 06:05:00,538,0.0,0.0
2023-09-17 06:05:00,539,336.0,168.0
2023-09-17 06:05:00,540,160.0,84.0
2023-09-17 06:05:00,541,77.0,50.0
2023-09-17 06:05:00,542,42.0,38.500824
2023-09-17 06:05:00,544,1012.0,795.0
2023-09-17 06:05:00,545,1012.0,795.0
2023-09-17 06:05:00,546,357.0,186.0
2023-09-17 06:05:00,547,357.0,186.0
2023-09-17 06:05:00,548,326.0,254.0
2023-09-17 06:05:00,549,239.0,120.0
2023-09-17 06:05:00,550,117.0,90.0
2023-09-17 06:05:00,554,961.0,753.428833
2023-09-17 06:05:00,555,0.0,0.0
2023-09-17 06:05:00,556,0.0,0.0
2023-09-17 06:05:00,557,0.0,0.0
2023-09-17 06:05:00,558,0.0,0.0
2023-09-17 06:05:00,559,0.0,0.0
2023-09-17 06:05:00,560,0.0,0.0
2023-09-17 06:10:00,1,0.0,0.0
2023-09-17 06:10:00,2,0.0,0.0
2023-09-17 06:10:00,3,418.208527,364.991486
2023-09-17 06:10:00,4,0.0,0.0
2023-09-17 06:10:00,5,0.0,0.0
2023-09-17 06:10:00,6,411.258423,364.991486
2023-09-17 06:10:00,7,393.915131,364.991486
2023-09-17 06:10:00,8,0.0,0.0
2023-09-17 06:10:00,9,0.0,0.0
2023-09-17 06:10:00,10,439.429993,364.371613
2023-09-17 06:10:00,11,0.0,0.0
2023-09-17 06:10:00,12,350.0,200.0
2023-09-17 06:10:00,15,0.0,0.0
2023-09-17 06:10:00,16,394.595215,394.595215
2023-09-17 06:10:00,17,0.0,0.0
2023-09-17 06:10:00,18,444.439056,404.439056
2023-09-17 06:10:00,27,615.0,615.0
2023-09-17 06:10:00,28,718.0,612.0
2023-09-17 06:10:00,29,612.0,612.0
2023-09-17 06:10:00,33,0.0,0.0
2023-09-17 06:10:00,36,983.0,795.0
2023-09-17 06:10:00,37,982.0,795.0
2023-09-17 06:10:00,43,0.0,0.0
2023-09-17 06:10:00,46,506.0,445.675293
2023-09-17 06:10:00,47,0.0,0.0
2023-09-17 06:10:00,48,462.688873,409.872833
2023-09-17 06:10:00,49,0.0,0.0
2023-09-17 06:10:00,50,0.0,0.0
2023-09-17 06:10:00,51,463.0,405.012726
2023-09-17 06:10:00,52,0.0,0.0
2023-09-17 06:10:00,53,0.0,0.0
2023-09-17 06:10:00,54,0.0,0.0
2023-09-17 06:10:00,55,0.0,0.0
2023-09-17 06:10:00,56,0.0,0.0
2023-09-17 06:10:00,57,0.0,0.0
2023-09-17 06:10:00,58,0.0,0.0
2023-09-17 06:10:00,59,0.0,0.0
2023-09-17 06:10:00,60,0.0,0.0
2023-09-17 06:10:00,61,0.0,0.0
2023-09-17 06:10:00,62,461.002716,392.466431
2023-09-17 06:10:00,63,0.0,0.0
2023-09-17 06:10:00,64,461.0,386.874695
2023-09-17 06:10:00,65,0.0,0.0
2023-09-17 06:10:00,66,0.0,0.0
2023-09-17 06:10:00,67,442.95108,398.987213
2023-09-17 06:10:00,68,0.0,0.0
2023-09-17 06:10:00,69,932.0,850.012939
2023-09-17 06:10:00,70,930.0,850.756836
2023-09-17 06:10:00,71,0.0,0.0
2023-09-17 06:10:00,72,0.0,0.0
2023-09-17 06:10:00,73,0.0,0.0
2023-09-17 06:10:00,74,0.0,0.0
2023-09-17 06:10:00,75,0.0,0.0
2023-09-17 06:10:00,76,0.0,0.0
2023-09-17 06:10:00,77,0.0,0.0
2023-09-17 06:10:00,78,0.0,0.0
2023-09-17 06:10:00,79,162.0,110.005325
2023-09-17 06:10:00,80,80.5,65.0
2023-09-17 06:10:00,83,450.564667,395.737396
2023-09-17 06:10:00,84,0.0,0.0
2023-09-17 06:10:00,85,449.869965,394.588928
2023-09-17 06:10:00,86,0.0,0.0
2023-09-17 06:10:00,87,0.0,0.0
2023-09-17 06:10:00,88,419.972137,339.603394
2023-09-17 06:10:00,89,455.993927,373.161194
2023-09-17 06:10:00,90,457.0,361.354248
2023-09-17 06:10:00,91,0.0,0.0
2023-09-17 06:10:00,92,947.169434,767.602478
2023-09-17 06:10:00,95,0.0,0.0
2023-09-17 06:10:00,96,0.0,0.0
2023-09-17 06:10:00,97,0.0,0.0
2023-09-17 06:10:00,98,0.0,0.0
2023-09-17 06:10:00,99,0.0,0.0
2023-09-17 06:10:00,100,0.0,0.0
2023-09-17 06:10:00,101,0.0,0.0
2023-09-17 06:10:00,102,0.0,0.0
2023-09-17 06:10:00,103,0.0,0.0
2023-09-17 06:10:00,104,0.0,0.0
2023-09-17 06:10:00,105,0.0,0.0
2023-09-17 06:10:00,106,0.0,0.0
2023-09-17 06:10:00,107,0.0,0.0
2023-09-17 06:10:00,108,0.0,0.0
2023-09-17 06:10:00,112,0.0,0.0
2023-09-17 06:10:00,113,0.0,0.0
2023-09-17 06:10:00,114,0.0,0.0
2023-09-17 06:10:00,115,921.0,758.861633
2023-09-17 06:10:00,116,917.99292,751.138123
2023-09-17 06:10:00,117,100.0,60.000153
2023-09-17 06:10:00,118,100.0,60.000153
2023-09-17 06:10:00,119,100.0,60.000153
2023-09-17 06:10:00,120,100.0,60.000153
2023-09-17 06:10:00,126,11.0,8.0
2023-09-17 06:10:00,127,11.0,8.0
2023-09-17 06:10:00,128,995.0,750.0
2023-09-17 06:10:00,129,992.0,750.0
2023-09-17 06:10:00,130,0.0,0.0
2023-09-17 06:10:00,131,981.0,718.0
2023-09-17 06:10:00,132,938.0,758.0
2023-09-17 06:10:00,133,963.0,755.0
2023-09-17 06:10:00,134,0.0,0.0
2023-09-17 06:10:00,135,291.0,210.0
2023-09-17 06:10:00,136,0.0,0.0
2023-09-17 06:10:00,137,0.0,0.0
2023-09-17 06:10:00,138,0.0,0.0
2023-09-17 06:10:00,139,289.0,201.0
2023-09-17 06:10:00,140,0.0,0.0
2023-09-17 06:10:00,141,136.5,94.0
2023-09-17 06:10:00,142,169.0,88.0
2023-09-17 06:10:00,143,169.0,89.143059
2023-09-17 06:10:00,144,173.0,104.0
2023-09-17 06:10:00,145,166.0,88.436272
2023-09-17 06:10:00,146,166.0,88.436272
2023-09-17 06:10:00,147,169.0,104.0
2023-09-17 06:10:00,150,0.0,0.0
2023-09-17 06:10:00,151,0.0,0.0
2023-09-17 06:10:00,152,0.0,0.0
2023-09-17 06:10:00,153,0.0,0.0
2023-09-17 06:10:00,154,239.0,134.0
2023-09-17 06:10:00,155,123.0,67.0
2023-09-17 06:10:00,156,0.0,0.0
2023-09-17 06:10:00,158,0.0,0.0
2023-09-17 06:10:00,159,997.0,795.0
2023-09-17 06:10:00,160,1012.0,795.0
2023-09-17 06:10:00,161,0.0,0.0
2023-09-17 06:10:00,162,300.0,220.0
2023-09-17 06:10:00,166,0.0,0.0
2023-09-17 06:10:00,167,0.0,0.0
2023-09-17 06:10:00,168,0.0,0.0
2023-09-17 06:10:00,169,0.0,0.0
2023-09-17 06:10:00,170,0.0,0.0
2023-09-17 06:10:00,171,0.0,0.0
2023-09-17 06:10:00,172,0.0,0.0
2023-09-17 06:10:00,173,0.0,0.0
2023-09-17 06:10:00,174,0.0,0.0
2023-09-17 06:10:00,175,0.0,0.0
2023-09-17 06:10:00,176,286.294098,153.710236
2023-09-17 06:10:00,177,157.0,106.0
2023-09-17 06:10:00,178,0.0,0.0
2023-09-17 06:10:00,179,0.0,0.0
2023-09-17 06:10:00,180,0.0,0.0
2023-09-17 06:10:00,181,0.0,0.0
2023-09-17 06:10:00,182,0.0,0.0
2023-09-17 06:10:00,183,0.0,0.0
2023-09-17 06:10:00,184,0.0,0.0
2023-09-17 06:10:00,185,0.0,0.0
2023-09-17 06:10:00,186,0.0,0.0
2023-09-17 06:10:00,187,155.5,115.997803
2023-09-17 06:10:00,188,155.5,115.997803
2023-09-17 06:10:00,189,180.0,120.0
2023-09-17 06:10:00,190,994.0,795.0
2023-09-17 06:10:00,191,990.0,795.0
2023-09-17 06:10:00,193,0.0,0.0
2023-09-17 06:10:00,194,16.999903,11.999903
2023-09-17 06:10:00,195,0.0,0.0
2023-09-17 06:10:00,196,53.104923,35.0
2023-09-17 06:10:00,197,0.0,0.0
2023-09-17 06:10:00,198,200.0,120.0
2023-09-17 06:10:00,200,0.0,0.0
2023-09-17 06:10:00,207,75.0,60.0
2023-09-17 06:10:00,208,0.0,0.0
2023-09-17 06:10:00,209,75.0,60.0
2023-09-17 06:10:00,210,0.0,0.0
2023-09-17 06:10:00,211,75.0,60.0
2023-09-17 06:10:00,212,88.075966,88.075966
2023-09-17 06:10:00,213,0.0,0.0
2023-09-17 06:10:00,214,0.0,0.0
2023-09-17 06:10:00,215,0.0,0.0
2023-09-17 06:10:00,216,0.0,0.0
2023-09-17 06:10:00,217,25.0,20.99826
2023-09-17 06:10:00,218,25.0,20.99826
2023-09-17 06:10:00,219,25.0,20.99826
2023-09-17 06:10:00,220,25.0,20.99826
2023-09-17 06:10:00,231,0.0,0.0
2023-09-17 06:10:00,232,0.0,0.0
2023-09-17 06:10:00,233,0.0,0.0
2023-09-17 06:10:00,234,0.0,0.0
2023-09-17 06:10:00,237,0.0,0.0
2023-09-17 06:10:00,238,0.0,0.0
2023-09-17 06:10:00,240,284.0,200.0
2023-09-17 06:10:00,241,143.0,100.0
2023-09-17 06:10:00,242,0.0,0.0
2023-09-17 06:10:00,243,0.0,0.0
2023-09-17 06:10:00,244,0.0,0.0
2023-09-17 06:10:00,247,0.0,0.0
2023-09-17 06:10:00,248,0.0,0.0
2023-09-17 06:10:00,249,0.0,0.0
2023-09-17 06:10:00,250,0.0,0.0
2023-09-17 06:10:00,251,0.0,0.0
2023-09-17 06:10:00,252,0.0,0.0
2023-09-17 06:10:00,253,0.0,0.0
2023-09-17 06:10:00,254,0.0,0.0
2023-09-17 06:10:00,255,62.39357,0.0
2023-09-17 06:10:00,256,63.111794,0.0
2023-09-17 06:10:00,257,0.0,0.0
2023-09-17 06:10:00,258,251.5,162.007477
2023-09-17 06:10:00,259,251.5,162.007477
2023-09-17 06:10:00,260,247.0,208.0
2023-09-17 06:10:00,264,10.000229,5.000229
2023-09-17 06:10:00,265,10.000229,5.000229
2023-09-17 06:10:00,266,0.0,0.0
2023-09-17 06:10:00,267,300.0,230.0
2023-09-17 06:10:00,268,0.0,0.0
2023-09-17 06:10:00,269,0.0,0.0
2023-09-17 06:10:00,270,0.0,0.0
2023-09-17 06:10:00,271,0.0,0.0
2023-09-17 06:10:00,272,0.0,0.0
2023-09-17 06:10:00,273,0.0,0.0
2023-09-17 06:10:00,274,0.0,0.0
2023-09-17 06:10:00,275,0.0,0.0
2023-09-17 06:10:00,276,0.0,0.0
2023-09-17 06:10:00,277,0.0,0.0
2023-09-17 06:10:00,278,0.0,0.0
2023-09-17 06:10:00,279,0.0,0.0
2023-09-17 06:10:00,280,0.0,0.0
2023-09-17 06:10:00,281,0.0,0.0
2023-09-17 06:10:00,282,0.0,0.0
2023-09-17 06:10:00,283,0.0,0.0
2023-09-17 06:10:00,284,0.0,0.0
2023-09-17 06:10:00,285,0.0,0.0
2023-09-17 06:10:00,286,0.0,0.0
2023-09-17 06:10:00,287,0.0,0.0
2023-09-17 06:10:00,288,0.0,0.0
2023-09-17 06:10:00,289,0.0,0.0
2023-09-17 06:10:00,290,0.0,0.0
2023-09-17 06:10:00,291,0.0,0.0
2023-09-17 06:10:00,292,0.0,0.0
2023-09-17 06:10:00,293,0.0,0.0
2023-09-17 06:10:00,294,0.0,0.0
2023-09-17 06:10:00,299,0.0,0.0
2023-09-17 06:10:00,300,0.0,0.0
2023-09-17 06:10:00,301,0.0,0.0
2023-09-17 06:10:00,302,0.0,0.0
2023-09-17 06:10:00,303,0.0,0.0
2023-09-17 06:10:00,304,0.0,0.0
2023-09-17 06:10:00,305,310.572083,215.001404
2023-09-17 06:10:00,306,0.0,0.0
2023-09-17 06:10:00,307,368.0,200.004578
2023-09-17 06:10:00,308,0.0,0.0
2023-09-17 06:10:00,309,0.0,0.0
2023-09-17 06:10:00,310,0.0,0.0
2023-09-17 06:10:00,311,0.0,0.0
2023-09-17 06:10:00,312,0.0,0.0
2023-09-17 06:10:00,313,0.0,0.0
2023-09-17 06:10:00,314,0.0,0.0
2023-09-17 06:10:00,315,0.0,0.0
2023-09-17 06:10:00,316,0.0,0.0
2023-09-17 06:10:00,317,0.0,0.0
2023-09-17 06:10:00,318,0.0,0.0
2023-09-17 06:10:00,319,0.0,0.0
2023-09-17 06:10:00,320,0.0,0.0
2023-09-17 06:10:00,321,0.0,0.0
2023-09-17 06:10:00,322,0.0,0.0
2023-09-17 06:10:00,323,160.0,122.0
2023-09-17 06:10:00,324,160.0,122.0
2023-09-17 06:10:00,325,171.0,136.0
2023-09-17 06:10:00,326,0.0,0.0
2023-09-17 06:10:00,327,0.0,0.0
2023-09-17 06:10:00,328,0.0,0.0
2023-09-17 06:10:00,329,0.0,0.0
2023-09-17 06:10:00,330,0.0,0.0
2023-09-17 06:10:00,331,816.0,651.768005
2023-09-17 06:10:00,332,519.0,519.0
2023-09-17 06:10:00,333,0.0,0.0
2023-09-17 06:10:00,334,0.0,0.0
2023-09-17 06:10:00,335,0.0,0.0
2023-09-17 06:10:00,336,0.0,0.0
2023-09-17 06:10:00,337,0.0,0.0
2023-09-17 06:10:00,338,0.0,0.0
2023-09-17 06:10:00,339,0.0,0.0
2023-09-17 06:10:00,340,818.0,673.847168
2023-09-17 06:10:00,341,0.0,0.0
2023-09-17 06:10:00,342,166.0,135.0
2023-09-17 06:10:00,343,167.0,135.0
2023-09-17 06:10:00,344,0.0,0.0
2023-09-17 06:10:00,345,0.0,0.0
2023-09-17 06:10:00,346,114.0,80.0
2023-09-17 06:10:00,347,188.0,163.0
2023-09-17 06:10:00,348,0.0,0.0
2023-09-17 06:10:00,349,0.0,0.0
2023-09-17 06:10:00,350,0.0,0.0
2023-09-17 06:10:00,351,0.0,0.0
2023-09-17 06:10:00,352,0.0,0.0
2023-09-17 06:10:00,353,0.0,0.0
2023-09-17 06:10:00,354,0.0,0.0
2023-09-17 06:10:00,355,250.0,140.0
2023-09-17 06:10:00,356,12.5,10.0
2023-09-17 06:10:00,357,0.0,0.0
2023-09-17 06:10:00,358,10.0,10.0
2023-09-17 06:10:00,359,0.0,0.0
2023-09-17 06:10:00,360,24.999903,7.0
2023-09-17 06:10:00,361,0.0,0.0
2023-09-17 06:10:00,362,24.999903,7.0
2023-09-17 06:10:00,363,0.0,0.0
2023-09-17 06:10:00,366,408.112671,355.0
2023-09-17 06:10:00,367,0.0,0.0
2023-09-17 06:10:00,368,0.0,0.0
2023-09-17 06:10:00,369,0.0,0.0
2023-09-17 06:10:00,370,0.0,0.0
2023-09-17 06:10:00,371,0.0,0.0
2023-09-17 06:10:00,372,0.0,0.0
2023-09-17 06:10:00,373,0.0,0.0
2023-09-17 06:10:00,374,0.0,0.0
2023-09-17 06:10:00,375,0.0,0.0
2023-09-17 06:10:00,376,0.0,0.0
2023-09-17 06:10:00,377,0.0,0.0
2023-09-17 06:10:00,378,0.0,0.0
2023-09-17 06:10:00,379,0.0,0.0
2023-09-17 06:10:00,380,0.0,0.0
2023-09-17 06:10:00,381,0.0,0.0
2023-09-17 06:10:00,382,0.0,0.0
2023-09-17 06:10:00,383,0.0,0.0
2023-09-17 06:10:00,384,0.0,0.0
2023-09-17 06:10:00,385,0.0,0.0
2023-09-17 06:10:00,386,0.0,0.0
2023-09-17 06:10:00,387,0.0,0.0
2023-09-17 06:10:00,388,277.0,181.319641
2023-09-17 06:10:00,389,0.0,0.0
2023-09-17 06:10:00,390,138.0,101.0
2023-09-17 06:10:00,419,0.0,0.0
2023-09-17 06:10:00,420,0.0,0.0
2023-09-17 06:10:00,421,0.0,0.0
2023-09-17 06:10:00,422,258.0,180.0
2023-09-17 06:10:00,423,258.0,180.0
2023-09-17 06:10:00,432,293.0,216.0
2023-09-17 06:10:00,433,373.433594,254.0
2023-09-17 06:10:00,434,275.0,180.013397
2023-09-17 06:10:00,435,275.0,180.013397
2023-09-17 06:10:00,436,276.0,180.013397
2023-09-17 06:10:00,437,276.0,180.013397
2023-09-17 06:10:00,438,278.0,208.0
2023-09-17 06:10:00,439,279.0,208.0
2023-09-17 06:10:00,440,163.5,120.0
2023-09-17 06:10:00,441,163.5,120.0
2023-09-17 06:10:00,442,174.0,120.0
2023-09-17 06:10:00,443,0.0,0.0
2023-09-17 06:10:00,444,0.0,0.0
2023-09-17 06:10:00,450,233.0,130.0
2023-09-17 06:10:00,451,0.0,0.0
2023-09-17 06:10:00,452,0.0,0.0
2023-09-17 06:10:00,453,0.0,0.0
2023-09-17 06:10:00,459,384.699493,264.399994
2023-09-17 06:10:00,467,12.0,5.000153
2023-09-17 06:10:00,468,12.0,4.000366
2023-09-17 06:10:00,469,5.0,1.600391
2023-09-17 06:10:00,471,0.0,0.0
2023-09-17 06:10:00,472,209.99176,180.0
2023-09-17 06:10:00,473,105.0,90.0
2023-09-17 06:10:00,474,210.0,180.0
2023-09-17 06:10:00,475,105.0,90.0
2023-09-17 06:10:00,477,0.0,0.0
2023-09-17 06:10:00,478,0.0,0.0
2023-09-17 06:10:00,479,0.0,0.0
2023-09-17 06:10:00,480,0.0,0.0
2023-09-17 06:10:00,481,0.0,0.0
2023-09-17 06:10:00,482,0.0,0.0
2023-09-17 06:10:00,485,0.0,0.0
2023-09-17 06:10:00,486,0.0,0.0
2023-09-17 06:10:00,487,0.0,0.0
2023-09-17 06:10:00,488,0.0,0.0
2023-09-17 06:10:00,489,989.0,795.0
2023-09-17 06:10:00,490,0.0,0.0
2023-09-17 06:10:00,491,958.0,791.0
2023-09-17 06:10:00,492,962.0,786.0
2023-09-17 06:10:00,493,985.0,795.0
2023-09-17 06:10:00,494,0.0,0.0
2023-09-17 06:10:00,495,300.0,200.0
2023-09-17 06:10:00,496,0.0,0.0
2023-09-17 06:10:00,497,0.0,0.0
2023-09-17 06:10:00,498,400.0,240.0
2023-09-17 06:10:00,499,0.0,0.0
2023-09-17 06:10:00,501,290.5,158.003479
2023-09-17 06:10:00,502,158.0,158.0
2023-09-17 06:10:00,503,291.0,200.0
2023-09-17 06:10:00,507,0.0,0.0
2023-09-17 06:10:00,508,0.0,0.0
2023-09-17 06:10:00,511,0.0,0.0
2023-09-17 06:10:00,512,0.0,0.0
2023-09-17 06:10:00,513,333.0,150.0
2023-09-17 06:10:00,514,136.0,120.0
2023-09-17 06:10:00,516,0.0,0.0
2023-09-17 06:10:00,521,0.0,0.0
2023-09-17 06:10:00,522,910.0,577.0
2023-09-17 06:10:00,523,0.0,0.0
2023-09-17 06:10:00,524,0.0,0.0
2023-09-17 06:10:00,525,0.0,0.0
2023-09-17 06:10:00,526,259.0,131.0
2023-09-17 06:10:00,527,1357.0,1058.099976
2023-09-17 06:10:00,528,259.0,131.0
2023-09-17 06:10:00,529,994.0,762.133972
2023-09-17 06:10:00,530,0.0,0.0
2023-09-17 06:10:00,533,0.0,0.0
2023-09-17 06:10:00,534,0.0,0.0
2023-09-17 06:10:00,535,0.0,0.0
2023-09-17 06:10:00,536,0.0,0.0
2023-09-17 06:10:00,537,0.0,0.0
2023-09-17 06:10:00,538,0.0,0.0
2023-09-17 06:10:00,539,336.0,168.0
2023-09-17 06:10:00,540,160.0,84.0
2023-09-17 06:10:00,541,76.0,50.0
2023-09-17 06:10:00,542,40.0,38.500824
2023-09-17 06:10:00,544,1012.0,795.0
2023-09-17 06:10:00,545,1012.0,795.0
2023-09-17 06:10:00,546,357.0,186.0
2023-09-17 06:10:00,547,357.0,186.0
2023-09-17 06:10:00,548,326.0,254.0
2023-09-17 06:10:00,549,239.0,120.0
2023-09-17 06:10:00,550,117.0,90.0
2023-09-17 06:10:00,554,961.0,753.433838
2023-09-17 06:10:00,555,0.0,0.0
2023-09-17 06:10:00,556,0.0,0.0
2023-09-17 06:10:00,557,0.0,0.0
2023-09-17 06:10:00,558,0.0,0.0
2023-09-17 06:10:00,559,0.0,0.0
2023-09-17 06:10:00,560,0.0,0.0
2023-09-17 06:15:00,1,0.0,0.0
2023-09-17 06:15:00,2,0.0,0.0
2023-09-17 06:15:00,3,419.556641,364.991486
2023-09-17 06:15:00,4,0.0,0.0
2023-09-17 06:15:00,5,0.0,0.0
2023-09-17 06:15:00,6,415.793976,364.991486
2023-09-17 06:15:00,7,416.910095,364.991486
2023-09-17 06:15:00,8,0.0,0.0
2023-09-17 06:15:00,9,0.0,0.0
2023-09-17 06:15:00,10,439.517059,364.371613
2023-09-17 06:15:00,11,0.0,0.0
2023-09-17 06:15:00,12,350.0,200.0
2023-09-17 06:15:00,15,0.0,0.0
2023-09-17 06:15:00,16,394.320557,394.320557
2023-09-17 06:15:00,17,0.0,0.0
2023-09-17 06:15:00,18,448.757385,408.757385
2023-09-17 06:15:00,27,615.0,615.0
2023-09-17 06:15:00,28,718.0,612.0
2023-09-17 06:15:00,29,612.0,612.0
2023-09-17 06:15:00,33,0.0,0.0
2023-09-17 06:15:00,36,983.0,795.0
2023-09-17 06:15:00,37,982.0,795.0
2023-09-17 06:15:00,43,0.0,0.0
2023-09-17 06:15:00,46,506.0,448.898254
2023-09-17 06:15:00,47,0.0,0.0
2023-09-17 06:15:00,48,462.688873,409.872833
2023-09-17 06:15:00,49,0.0,0.0
2023-09-17 06:15:00,50,0.0,0.0
2023-09-17 06:15:00,51,463.0,405.012726
2023-09-17 06:15:00,52,0.0,0.0
2023-09-17 06:15:00,53,0.0,0.0
2023-09-17 06:15:00,54,0.0,0.0
2023-09-17 06:15:00,55,0.0,0.0
2023-09-17 06:15:00,56,0.0,0.0
2023-09-17 06:15:00,57,0.0,0.0
2023-09-17 06:15:00,58,0.0,0.0
2023-09-17 06:15:00,59,0.0,0.0
2023-09-17 06:15:00,60,0.0,0.0
2023-09-17 06:15:00,61,0.0,0.0
2023-09-17 06:15:00,62,461.002716,392.977783
2023-09-17 06:15:00,63,0.0,0.0
2023-09-17 06:15:00,64,461.0,387.686157
2023-09-17 06:15:00,65,0.0,0.0
2023-09-17 06:15:00,66,0.0,0.0
2023-09-17 06:15:00,67,442.95108,398.987213
2023-09-17 06:15:00,68,0.0,0.0
2023-09-17 06:15:00,69,932.0,850.012939
2023-09-17 06:15:00,70,930.0,850.756836
2023-09-17 06:15:00,71,0.0,0.0
2023-09-17 06:15:00,72,0.0,0.0
2023-09-17 06:15:00,73,0.0,0.0
2023-09-17 06:15:00,74,0.0,0.0
2023-09-17 06:15:00,75,0.0,0.0
2023-09-17 06:15:00,76,0.0,0.0
2023-09-17 06:15:00,77,0.0,0.0
2023-09-17 06:15:00,78,0.0,0.0
2023-09-17 06:15:00,79,162.0,110.005325
2023-09-17 06:15:00,80,80.5,65.0
2023-09-17 06:15:00,83,450.564667,399.143707
2023-09-17 06:15:00,84,0.0,0.0
2023-09-17 06:15:00,85,449.869965,395.151825
2023-09-17 06:15:00,86,0.0,0.0
2023-09-17 06:15:00,87,0.0,0.0
2023-09-17 06:15:00,88,419.947235,342.305786
2023-09-17 06:15:00,89,455.993927,373.029144
2023-09-17 06:15:00,90,457.0,362.869598
2023-09-17 06:15:00,91,0.0,0.0
2023-09-17 06:15:00,92,947.169434,772.543884
2023-09-17 06:15:00,95,0.0,0.0
2023-09-17 06:15:00,96,0.0,0.0
2023-09-17 06:15:00,97,0.0,0.0
2023-09-17 06:15:00,98,0.0,0.0
2023-09-17 06:15:00,99,0.0,0.0
2023-09-17 06:15:00,100,0.0,0.0
2023-09-17 06:15:00,101,0.0,0.0
2023-09-17 06:15:00,102,0.0,0.0
2023-09-17 06:15:00,103,0.0,0.0
2023-09-17 06:15:00,104,0.0,0.0
2023-09-17 06:15:00,105,0.0,0.0
2023-09-17 06:15:00,106,0.0,0.0
2023-09-17 06:15:00,107,0.0,0.0
2023-09-17 06:15:00,108,0.0,0.0
2023-09-17 06:15:00,112,0.0,0.0
2023-09-17 06:15:00,113,0.0,0.0
2023-09-17 06:15:00,114,0.0,0.0
2023-09-17 06:15:00,115,921.0,770.978516
2023-09-17 06:15:00,116,917.99292,759.384216
2023-09-17 06:15:00,117,100.0,60.000153
2023-09-17 06:15:00,118,100.0,60.000153
2023-09-17 06:15:00,119,100.0,60.000153
2023-09-17 06:15:00,120,100.0,60.000153
2023-09-17 06:15:00,126,11.0,8.0
2023-09-17 06:15:00,127,11.0,8.0
2023-09-17 06:15:00,128,995.0,750.0
2023-09-17 06:15:00,129,992.0,750.0
2023-09-17 06:15:00,130,0.0,0.0
2023-09-17 06:15:00,131,981.0,718.0
2023-09-17 06:15:00,132,938.0,758.0
2023-09-17 06:15:00,133,963.0,755.0
2023-09-17 06:15:00,134,0.0,0.0
2023-09-17 06:15:00,135,291.0,210.0
2023-09-17 06:15:00,136,0.0,0.0
2023-09-17 06:15:00,137,0.0,0.0
2023-09-17 06:15:00,138,0.0,0.0
2023-09-17 06:15:00,139,289.0,201.0
2023-09-17 06:15:00,140,0.0,0.0
2023-09-17 06:15:00,141,136.5,94.0
2023-09-17 06:15:00,142,169.0,88.0
2023-09-17 06:15:00,143,169.0,89.143059
2023-09-17 06:15:00,144,173.0,104.0
2023-09-17 06:15:00,145,166.0,88.436272
2023-09-17 06:15:00,146,166.0,88.436272
2023-09-17 06:15:00,147,169.0,104.0
2023-09-17 06:15:00,150,0.0,0.0
2023-09-17 06:15:00,151,0.0,0.0
2023-09-17 06:15:00,152,0.0,0.0
2023-09-17 06:15:00,153,0.0,0.0
2023-09-17 06:15:00,154,239.0,134.0
2023-09-17 06:15:00,155,123.0,67.0
2023-09-17 06:15:00,156,0.0,0.0
2023-09-17 06:15:00,158,0.0,0.0
2023-09-17 06:15:00,159,997.0,795.0
2023-09-17 06:15:00,160,1012.0,795.0
2023-09-17 06:15:00,161,0.0,0.0
2023-09-17 06:15:00,162,300.0,220.0
2023-09-17 06:15:00,166,0.0,0.0
2023-09-17 06:15:00,167,0.0,0.0
2023-09-17 06:15:00,168,0.0,0.0
2023-09-17 06:15:00,169,0.0,0.0
2023-09-17 06:15:00,170,0.0,0.0
2023-09-17 06:15:00,171,0.0,0.0
2023-09-17 06:15:00,172,0.0,0.0
2023-09-17 06:15:00,173,0.0,0.0
2023-09-17 06:15:00,174,0.0,0.0
2023-09-17 06:15:00,175,0.0,0.0
2023-09-17 06:15:00,176,286.08432,153.557648
2023-09-17 06:15:00,177,157.0,106.0
2023-09-17 06:15:00,178,0.0,0.0
2023-09-17 06:15:00,179,0.0,0.0
2023-09-17 06:15:00,180,0.0,0.0
2023-09-17 06:15:00,181,0.0,0.0
2023-09-17 06:15:00,182,0.0,0.0
2023-09-17 06:15:00,183,0.0,0.0
2023-09-17 06:15:00,184,0.0,0.0
2023-09-17 06:15:00,185,0.0,0.0
2023-09-17 06:15:00,186,0.0,0.0
2023-09-17 06:15:00,187,155.5,115.997803
2023-09-17 06:15:00,188,155.5,115.997803
2023-09-17 06:15:00,189,180.0,120.0
2023-09-17 06:15:00,190,994.0,795.0
2023-09-17 06:15:00,191,990.0,795.0
2023-09-17 06:15:00,193,0.0,0.0
2023-09-17 06:15:00,194,16.999903,11.999903
2023-09-17 06:15:00,195,0.0,0.0
2023-09-17 06:15:00,196,53.104923,35.0
2023-09-17 06:15:00,197,0.0,0.0
2023-09-17 06:15:00,198,200.0,120.0
2023-09-17 06:15:00,200,0.0,0.0
2023-09-17 06:15:00,207,75.0,60.0
2023-09-17 06:15:00,208,0.0,0.0
2023-09-17 06:15:00,209,75.0,60.0
2023-09-17 06:15:00,210,0.0,0.0
2023-09-17 06:15:00,211,75.0,60.0
2023-09-17 06:15:00,212,88.888519,88.888519
2023-09-17 06:15:00,213,0.0,0.0
2023-09-17 06:15:00,214,0.0,0.0
2023-09-17 06:15:00,215,0.0,0.0
2023-09-17 06:15:00,216,0.0,0.0
2023-09-17 06:15:00,217,25.0,20.99826
2023-09-17 06:15:00,218,25.0,20.99826
2023-09-17 06:15:00,219,25.0,20.99826
2023-09-17 06:15:00,220,25.0,20.99826
2023-09-17 06:15:00,231,0.0,0.0
2023-09-17 06:15:00,232,0.0,0.0
2023-09-17 06:15:00,233,0.0,0.0
2023-09-17 06:15:00,234,0.0,0.0
2023-09-17 06:15:00,237,0.0,0.0
2023-09-17 06:15:00,238,0.0,0.0
2023-09-17 06:15:00,240,284.0,200.0
2023-09-17 06:15:00,241,143.0,100.0
2023-09-17 06:15:00,242,0.0,0.0
2023-09-17 06:15:00,243,0.0,0.0
2023-09-17 06:15:00,244,0.0,0.0
2023-09-17 06:15:00,247,0.0,0.0
2023-09-17 06:15:00,248,0.0,0.0
2023-09-17 06:15:00,249,6.025311,0.0
2023-09-17 06:15:00,250,0.0,0.0
2023-09-17 06:15:00,251,8.854531,0.0
2023-09-17 06:15:00,252,0.0,0.0
2023-09-17 06:15:00,253,0.0,0.0
2023-09-17 06:15:00,254,0.0,0.0
2023-09-17 06:15:00,255,62.117039,0.0
2023-09-17 06:15:00,256,63.165966,0.0
2023-09-17 06:15:00,257,132.0,108.0
2023-09-17 06:15:00,258,251.5,162.007477
2023-09-17 06:15:00,259,251.5,162.007477
2023-09-17 06:15:00,260,247.0,208.0
2023-09-17 06:15:00,264,10.000229,5.000229
2023-09-17 06:15:00,265,10.000229,5.000229
2023-09-17 06:15:00,266,0.0,0.0
2023-09-17 06:15:00,267,300.0,230.0
2023-09-17 06:15:00,268,0.0,0.0
2023-09-17 06:15:00,269,0.0,0.0
2023-09-17 06:15:00,270,0.0,0.0
2023-09-17 06:15:00,271,0.0,0.0
2023-09-17 06:15:00,272,0.0,0.0
2023-09-17 06:15:00,273,0.0,0.0
2023-09-17 06:15:00,274,0.0,0.0
2023-09-17 06:15:00,275,0.0,0.0
2023-09-17 06:15:00,276,0.0,0.0
2023-09-17 06:15:00,277,0.0,0.0
2023-09-17 06:15:00,278,0.0,0.0
2023-09-17 06:15:00,279,0.0,0.0
2023-09-17 06:15:00,280,0.0,0.0
2023-09-17 06:15:00,281,0.0,0.0
2023-09-17 06:15:00,282,0.0,0.0
2023-09-17 06:15:00,283,0.0,0.0
2023-09-17 06:15:00,284,0.0,0.0
2023-09-17 06:15:00,285,0.0,0.0
2023-09-17 06:15:00,286,0.0,0.0
2023-09-17 06:15:00,287,0.0,0.0
2023-09-17 06:15:00,288,0.0,0.0
2023-09-17 06:15:00,289,0.0,0.0
2023-09-17 06:15:00,290,0.0,0.0
2023-09-17 06:15:00,291,0.0,0.0
2023-09-17 06:15:00,292,0.0,0.0
2023-09-17 06:15:00,293,0.0,0.0
2023-09-17 06:15:00,294,0.0,0.0
2023-09-17 06:15:00,299,0.0,0.0
2023-09-17 06:15:00,300,0.0,0.0
2023-09-17 06:15:00,301,0.0,0.0
2023-09-17 06:15:00,302,0.0,0.0
2023-09-17 06:15:00,303,0.0,0.0
2023-09-17 06:15:00,304,0.0,0.0
2023-09-17 06:15:00,305,312.314453,215.001404
2023-09-17 06:15:00,306,0.0,0.0
2023-09-17 06:15:00,307,368.0,200.004578
2023-09-17 06:15:00,308,0.0,0.0
2023-09-17 06:15:00,309,0.0,0.0
2023-09-17 06:15:00,310,0.0,0.0
2023-09-17 06:15:00,311,0.0,0.0
2023-09-17 06:15:00,312,0.0,0.0
2023-09-17 06:15:00,313,0.0,0.0
2023-09-17 06:15:00,314,0.0,0.0
2023-09-17 06:15:00,315,0.0,0.0
2023-09-17 06:15:00,316,0.0,0.0
2023-09-17 06:15:00,317,0.0,0.0
2023-09-17 06:15:00,318,0.0,0.0
2023-09-17 06:15:00,319,0.0,0.0
2023-09-17 06:15:00,320,0.0,0.0
2023-09-17 06:15:00,321,0.0,0.0
2023-09-17 06:15:00,322,0.0,0.0
2023-09-17 06:15:00,323,160.0,122.0
2023-09-17 06:15:00,324,160.0,122.0
2023-09-17 06:15:00,325,171.0,136.0
2023-09-17 06:15:00,326,0.0,0.0
2023-09-17 06:15:00,327,0.0,0.0
2023-09-17 06:15:00,328,0.0,0.0
2023-09-17 06:15:00,329,0.0,0.0
2023-09-17 06:15:00,330,0.0,0.0
2023-09-17 06:15:00,331,816.0,655.814087
2023-09-17 06:15:00,332,519.0,519.0
2023-09-17 06:15:00,333,0.0,0.0
2023-09-17 06:15:00,334,0.0,0.0
2023-09-17 06:15:00,335,0.0,0.0
2023-09-17 06:15:00,336,0.0,0.0
2023-09-17 06:15:00,337,0.0,0.0
2023-09-17 06:15:00,338,0.0,0.0
2023-09-17 06:15:00,339,0.0,0.0
2023-09-17 06:15:00,340,818.0,674.925781
2023-09-17 06:15:00,341,0.0,0.0
2023-09-17 06:15:00,342,166.0,135.0
2023-09-17 06:15:00,343,167.0,135.0
2023-09-17 06:15:00,344,0.0,0.0
2023-09-17 06:15:00,345,0.0,0.0
2023-09-17 06:15:00,346,114.0,80.0
2023-09-17 06:15:00,347,188.0,163.0
2023-09-17 06:15:00,348,0.0,0.0
2023-09-17 06:15:00,349,0.0,0.0
2023-09-17 06:15:00,350,0.0,0.0
2023-09-17 06:15:00,351,0.0,0.0
2023-09-17 06:15:00,352,0.0,0.0
2023-09-17 06:15:00,353,0.0,0.0
2023-09-17 06:15:00,354,0.0,0.0
2023-09-17 06:15:00,355,250.0,140.0
2023-09-17 06:15:00,356,12.5,10.0
2023-09-17 06:15:00,357,0.0,0.0
2023-09-17 06:15:00,358,10.0,10.0
2023-09-17 06:15:00,359,0.0,0.0
2023-09-17 06:15:00,360,24.999903,7.0
2023-09-17 06:15:00,361,0.0,0.0
2023-09-17 06:15:00,362,24.999903,7.0
2023-09-17 06:15:00,363,0.0,0.0
2023-09-17 06:15:00,366,407.712769,355.0
2023-09-17 06:15:00,367,0.0,0.0
2023-09-17 06:15:00,368,0.0,0.0
2023-09-17 06:15:00,369,0.0,0.0
2023-09-17 06:15:00,370,0.0,0.0
2023-09-17 06:15:00,371,0.0,0.0
2023-09-17 06:15:00,372,0.0,0.0
2023-09-17 06:15:00,373,0.0,0.0
2023-09-17 06:15:00,374,0.0,0.0
2023-09-17 06:15:00,375,0.0,0.0
2023-09-17 06:15:00,376,0.0,0.0
2023-09-17 06:15:00,377,0.0,0.0
2023-09-17 06:15:00,378,0.0,0.0
2023-09-17 06:15:00,379,0.0,0.0
2023-09-17 06:15:00,380,0.0,0.0
2023-09-17 06:15:00,381,0.0,0.0
2023-09-17 06:15:00,382,0.0,0.0
2023-09-17 06:15:00,383,0.0,0.0
2023-09-17 06:15:00,384,0.0,0.0
2023-09-17 06:15:00,385,0.0,0.0
2023-09-17 06:15:00,386,0.0,0.0
2023-09-17 06:15:00,387,0.0,0.0
2023-09-17 06:15:00,388,277.0,181.350159
2023-09-17 06:15:00,389,10.178636,0.0
2023-09-17 06:15:00,390,138.0,101.0
2023-09-17 06:15:00,419,0.0,0.0
2023-09-17 06:15:00,420,0.0,0.0
2023-09-17 06:15:00,421,0.0,0.0
2023-09-17 06:15:00,422,258.0,180.0
2023-09-17 06:15:00,423,258.0,180.0
2023-09-17 06:15:00,432,293.0,216.0
2023-09-17 06:15:00,433,373.998627,254.0
2023-09-17 06:15:00,434,275.0,180.013397
2023-09-17 06:15:00,435,275.0,180.013397
2023-09-17 06:15:00,436,276.0,180.013397
2023-09-17 06:15:00,437,276.0,180.013397
2023-09-17 06:15:00,438,278.0,208.0
2023-09-17 06:15:00,439,279.0,208.0
2023-09-17 06:15:00,440,163.5,120.0
2023-09-17 06:15:00,441,163.5,120.0
2023-09-17 06:15:00,442,174.0,120.0
2023-09-17 06:15:00,443,0.0,0.0
2023-09-17 06:15:00,444,0.0,0.0
2023-09-17 06:15:00,450,233.0,130.0
2023-09-17 06:15:00,451,0.0,0.0
2023-09-17 06:15:00,452,0.0,0.0
2023-09-17 06:15:00,453,0.0,0.0
2023-09-17 06:15:00,459,385.325165,264.399994
2023-09-17 06:15:00,467,12.0,5.000153
2023-09-17 06:15:00,468,12.0,4.000366
2023-09-17 06:15:00,469,5.0,1.600391
2023-09-17 06:15:00,471,0.0,0.0
2023-09-17 06:15:00,472,209.99176,180.0
2023-09-17 06:15:00,473,105.0,90.0
2023-09-17 06:15:00,474,210.0,180.0
2023-09-17 06:15:00,475,105.0,90.0
2023-09-17 06:15:00,477,0.0,0.0
2023-09-17 06:15:00,478,0.0,0.0
2023-09-17 06:15:00,479,0.0,0.0
2023-09-17 06:15:00,480,0.0,0.0
2023-09-17 06:15:00,481,0.0,0.0
2023-09-17 06:15:00,482,0.0,0.0
2023-09-17 06:15:00,485,0.0,0.0
2023-09-17 06:15:00,486,0.0,0.0
2023-09-17 06:15:00,487,0.0,0.0
2023-09-17 06:15:00,488,0.0,0.0
2023-09-17 06:15:00,489,989.0,795.0
2023-09-17 06:15:00,490,0.0,0.0
2023-09-17 06:15:00,491,958.0,791.0
2023-09-17 06:15:00,492,962.0,786.0
2023-09-17 06:15:00,493,985.0,795.0
2023-09-17 06:15:00,494,0.0,0.0
2023-09-17 06:15:00,495,300.0,200.0
2023-09-17 06:15:00,496,0.0,0.0
2023-09-17 06:15:00,497,0.0,0.0
2023-09-17 06:15:00,498,400.0,240.0
2023-09-17 06:15:00,499,0.0,0.0
2023-09-17 06:15:00,501,290.5,158.003479
2023-09-17 06:15:00,502,161.815186,161.815186
2023-09-17 06:15:00,503,291.0,200.0
2023-09-17 06:15:00,507,0.0,0.0
2023-09-17 06:15:00,508,0.0,0.0
2023-09-17 06:15:00,511,0.0,0.0
2023-09-17 06:15:00,512,0.0,0.0
2023-09-17 06:15:00,513,333.0,150.0
2023-09-17 06:15:00,514,136.0,120.0
2023-09-17 06:15:00,516,0.0,0.0
2023-09-17 06:15:00,521,0.0,0.0
2023-09-17 06:15:00,522,910.0,577.0
2023-09-17 06:15:00,523,0.0,0.0
2023-09-17 06:15:00,524,0.0,0.0
2023-09-17 06:15:00,525,0.0,0.0
2023-09-17 06:15:00,526,259.0,131.0
2023-09-17 06:15:00,527,1357.0,1058.099976
2023-09-17 06:15:00,528,259.0,131.0
2023-09-17 06:15:00,529,994.0,771.162048
2023-09-17 06:15:00,530,0.0,0.0
2023-09-17 06:15:00,533,0.0,0.0
2023-09-17 06:15:00,534,0.0,0.0
2023-09-17 06:15:00,535,0.0,0.0
2023-09-17 06:15:00,536,0.0,0.0
2023-09-17 06:15:00,537,0.0,0.0
2023-09-17 06:15:00,538,0.0,0.0
2023-09-17 06:15:00,539,336.0,168.0
2023-09-17 06:15:00,540,160.0,84.0
2023-09-17 06:15:00,541,76.0,50.0
2023-09-17 06:15:00,542,40.0,38.500824
2023-09-17 06:15:00,544,1012.0,795.0
2023-09-17 06:15:00,545,1012.0,795.0
2023-09-17 06:15:00,546,357.0,186.0
2023-09-17 06:15:00,547,357.0,186.0
2023-09-17 06:15:00,548,326.0,254.0
2023-09-17 06:15:00,549,239.0,120.0
2023-09-17 06:15:00,550,117.0,90.0
2023-09-17 06:15:00,554,961.0,756.978394
2023-09-17 06:15:00,555,0.0,0.0
2023-09-17 06:15:00,556,0.0,0.0
2023-09-17 06:15:00,557,0.0,0.0
2023-09-17 06:15:00,558,0.0,0.0
2023-09-17 06:15:00,559,0.0,0.0
2023-09-17 06:15:00,560,0.0,0.0
2023-09-17 06:20:00,1,0.0,0.0
2023-09-17 06:20:00,2,0.0,0.0
2023-09-17 06:20:00,3,419.84906,364.991486
2023-09-17 06:20:00,4,0.0,0.0
2023-09-17 06:20:00,5,0.0,0.0
2023-09-17 06:20:00,6,418.40976,364.991486
2023-09-17 06:20:00,7,415.630341,364.991486
2023-09-17 06:20:00,8,0.0,0.0
2023-09-17 06:20:00,9,0.0,0.0
2023-09-17 06:20:00,10,440.99295,364.371613
2023-09-17 06:20:00,11,0.0,0.0
2023-09-17 06:20:00,12,350.0,200.0
2023-09-17 06:20:00,15,0.0,0.0
2023-09-17 06:20:00,16,397.638428,394.503662
2023-09-17 06:20:00,17,0.0,0.0
2023-09-17 06:20:00,18,453.365143,413.365143
2023-09-17 06:20:00,27,615.0,615.0
2023-09-17 06:20:00,28,718.0,612.0
2023-09-17 06:20:00,29,612.0,612.0
2023-09-17 06:20:00,33,0.0,0.0
2023-09-17 06:20:00,36,983.0,795.0
2023-09-17 06:20:00,37,982.0,795.0
2023-09-17 06:20:00,43,0.0,0.0
2023-09-17 06:20:00,46,506.0,450.839874
2023-09-17 06:20:00,47,0.0,0.0
2023-09-17 06:20:00,48,462.688873,409.872833
2023-09-17 06:20:00,49,0.0,0.0
2023-09-17 06:20:00,50,0.0,0.0
2023-09-17 06:20:00,51,463.0,405.012726
2023-09-17 06:20:00,52,0.0,0.0
2023-09-17 06:20:00,53,0.0,0.0
2023-09-17 06:20:00,54,0.0,0.0
2023-09-17 06:20:00,55,0.0,0.0
2023-09-17 06:20:00,56,0.0,0.0
2023-09-17 06:20:00,57,0.0,0.0
2023-09-17 06:20:00,58,0.0,0.0
2023-09-17 06:20:00,59,0.0,0.0
2023-09-17 06:20:00,60,0.0,0.0
2023-09-17 06:20:00,61,0.0,0.0
2023-09-17 06:20:00,62,461.002716,391.621521
2023-09-17 06:20:00,63,0.0,0.0
2023-09-17 06:20:00,64,461.0,387.156921
2023-09-17 06:20:00,65,0.0,0.0
2023-09-17 06:20:00,66,0.0,0.0
2023-09-17 06:20:00,67,442.95108,398.987213
2023-09-17 06:20:00,68,0.0,0.0
2023-09-17 06:20:00,69,932.0,850.012939
2023-09-17 06:20:00,70,930.0,850.756836
2023-09-17 06:20:00,71,0.0,0.0
2023-09-17 06:20:00,72,0.0,0.0
2023-09-17 06:20:00,73,0.0,0.0
2023-09-17 06:20:00,74,0.0,0.0
2023-09-17 06:20:00,75,0.0,0.0
2023-09-17 06:20:00,76,0.0,0.0
2023-09-17 06:20:00,77,0.0,0.0
2023-09-17 06:20:00,78,0.0,0.0
2023-09-17 06:20:00,79,162.0,110.005325
2023-09-17 06:20:00,80,80.5,65.0
2023-09-17 06:20:00,83,450.564667,396.40979
2023-09-17 06:20:00,84,0.0,0.0
2023-09-17 06:20:00,85,449.894867,394.284851
2023-09-17 06:20:00,86,0.0,0.0
2023-09-17 06:20:00,87,0.0,0.0
2023-09-17 06:20:00,88,419.947235,342.299286
2023-09-17 06:20:00,89,455.993927,374.487091
2023-09-17 06:20:00,90,457.0,362.405334
2023-09-17 06:20:00,91,0.0,0.0
2023-09-17 06:20:00,92,947.169434,768.712097
2023-09-17 06:20:00,95,0.0,0.0
2023-09-17 06:20:00,96,0.0,0.0
2023-09-17 06:20:00,97,0.0,0.0
2023-09-17 06:20:00,98,0.0,0.0
2023-09-17 06:20:00,99,0.0,0.0
2023-09-17 06:20:00,100,0.0,0.0
2023-09-17 06:20:00,101,0.0,0.0
2023-09-17 06:20:00,102,0.0,0.0
2023-09-17 06:20:00,103,0.0,0.0
2023-09-17 06:20:00,104,0.0,0.0
2023-09-17 06:20:00,105,0.0,0.0
2023-09-17 06:20:00,106,0.0,0.0
2023-09-17 06:20:00,107,0.0,0.0
2023-09-17 06:20:00,108,0.0,0.0
2023-09-17 06:20:00,112,0.0,0.0
2023-09-17 06:20:00,113,0.0,0.0
2023-09-17 06:20:00,114,0.0,0.0
2023-09-17 06:20:00,115,921.0,794.765747
2023-09-17 06:20:00,116,917.99292,765.885864
2023-09-17 06:20:00,117,100.0,60.000153
2023-09-17 06:20:00,118,100.0,60.000153
2023-09-17 06:20:00,119,100.0,60.000153
2023-09-17 06:20:00,120,100.0,60.000153
2023-09-17 06:20:00,126,11.0,8.0
2023-09-17 06:20:00,127,11.0,8.0
2023-09-17 06:20:00,128,995.0,750.0
2023-09-17 06:20:00,129,992.0,750.0
2023-09-17 06:20:00,130,0.0,0.0
2023-09-17 06:20:00,131,981.0,718.0
2023-09-17 06:20:00,132,938.0,758.0
2023-09-17 06:20:00,133,963.0,755.0
2023-09-17 06:20:00,134,0.0,0.0
2023-09-17 06:20:00,135,291.0,218.977417
2023-09-17 06:20:00,136,0.0,0.0
2023-09-17 06:20:00,137,0.0,0.0
2023-09-17 06:20:00,138,0.0,0.0
2023-09-17 06:20:00,139,289.0,201.0
2023-09-17 06:20:00,140,0.0,0.0
2023-09-17 06:20:00,141,136.5,94.0
2023-09-17 06:20:00,142,169.0,88.0
2023-09-17 06:20:00,143,169.0,89.143059
2023-09-17 06:20:00,144,173.0,104.0
2023-09-17 06:20:00,145,166.0,88.436272
2023-09-17 06:20:00,146,166.0,88.436272
2023-09-17 06:20:00,147,169.0,104.0
2023-09-17 06:20:00,150,0.0,0.0
2023-09-17 06:20:00,151,0.0,0.0
2023-09-17 06:20:00,152,0.0,0.0
2023-09-17 06:20:00,153,0.0,0.0
2023-09-17 06:20:00,154,239.0,134.0
2023-09-17 06:20:00,155,123.0,67.0
2023-09-17 06:20:00,156,0.0,0.0
2023-09-17 06:20:00,158,0.0,0.0
2023-09-17 06:20:00,159,997.0,795.0
2023-09-17 06:20:00,160,1012.0,795.0
2023-09-17 06:20:00,161,0.0,0.0
2023-09-17 06:20:00,162,300.0,220.0
2023-09-17 06:20:00,166,0.0,0.0
2023-09-17 06:20:00,167,0.0,0.0
2023-09-17 06:20:00,168,0.0,0.0
2023-09-17 06:20:00,169,0.0,0.0
2023-09-17 06:20:00,170,0.0,0.0
2023-09-17 06:20:00,171,0.0,0.0
2023-09-17 06:20:00,172,0.0,0.0
2023-09-17 06:20:00,173,0.0,0.0
2023-09-17 06:20:00,174,0.0,0.0
2023-09-17 06:20:00,175,0.0,0.0
2023-09-17 06:20:00,176,286.236908,153.843781
2023-09-17 06:20:00,177,157.0,106.0
2023-09-17 06:20:00,178,0.0,0.0
2023-09-17 06:20:00,179,0.0,0.0
2023-09-17 06:20:00,180,0.0,0.0
2023-09-17 06:20:00,181,0.0,0.0
2023-09-17 06:20:00,182,0.0,0.0
2023-09-17 06:20:00,183,0.0,0.0
2023-09-17 06:20:00,184,0.0,0.0
2023-09-17 06:20:00,185,0.0,0.0
2023-09-17 06:20:00,186,0.0,0.0
2023-09-17 06:20:00,187,155.5,115.997803
2023-09-17 06:20:00,188,155.5,115.997803
2023-09-17 06:20:00,189,180.0,120.0
2023-09-17 06:20:00,190,994.0,795.0
2023-09-17 06:20:00,191,990.0,795.0
2023-09-17 06:20:00,193,0.0,0.0
2023-09-17 06:20:00,194,16.999903,11.999903
2023-09-17 06:20:00,195,0.0,0.0
2023-09-17 06:20:00,196,53.104923,35.0
2023-09-17 06:20:00,197,0.0,0.0
2023-09-17 06:20:00,198,200.0,120.0
2023-09-17 06:20:00,200,0.0,0.0
2023-09-17 06:20:00,207,75.0,60.0
2023-09-17 06:20:00,208,0.0,0.0
2023-09-17 06:20:00,209,75.0,60.0
2023-09-17 06:20:00,210,0.0,0.0
2023-09-17 06:20:00,211,75.0,60.0
2023-09-17 06:20:00,212,88.774071,88.774071
2023-09-17 06:20:00,213,0.0,0.0
2023-09-17 06:20:00,214,0.0,0.0
2023-09-17 06:20:00,215,0.0,0.0
2023-09-17 06:20:00,216,0.0,0.0
2023-09-17 06:20:00,217,25.0,20.99826
2023-09-17 06:20:00,218,25.0,20.99826
2023-09-17 06:20:00,219,25.0,20.99826
2023-09-17 06:20:00,220,25.0,20.99826
2023-09-17 06:20:00,231,0.0,0.0
2023-09-17 06:20:00,232,0.0,0.0
2023-09-17 06:20:00,233,0.0,0.0
2023-09-17 06:20:00,234,0.0,0.0
2023-09-17 06:20:00,237,0.0,0.0
2023-09-17 06:20:00,238,0.0,0.0
2023-09-17 06:20:00,240,284.0,200.0
2023-09-17 06:20:00,241,143.0,100.0
2023-09-17 06:20:00,242,0.0,0.0
2023-09-17 06:20:00,243,0.0,0.0
2023-09-17 06:20:00,244,0.0,0.0
2023-09-17 06:20:00,247,0.0,0.0
2023-09-17 06:20:00,248,0.0,0.0
2023-09-17 06:20:00,249,35.81414,0.0
2023-09-17 06:20:00,250,0.0,0.0
2023-09-17 06:20:00,251,34.340248,0.0
2023-09-17 06:20:00,252,0.0,0.0
2023-09-17 06:20:00,253,0.0,0.0
2023-09-17 06:20:00,254,0.0,0.0
2023-09-17 06:20:00,255,62.045296,0.0
2023-09-17 06:20:00,256,62.689648,0.0
2023-09-17 06:20:00,257,132.0,108.0
2023-09-17 06:20:00,258,251.5,162.007477
2023-09-17 06:20:00,259,251.5,162.007477
2023-09-17 06:20:00,260,247.0,208.0
2023-09-17 06:20:00,264,10.000229,5.000229
2023-09-17 06:20:00,265,10.000229,5.000229
2023-09-17 06:20:00,266,0.0,0.0
2023-09-17 06:20:00,267,300.0,230.0
2023-09-17 06:20:00,268,0.0,0.0
2023-09-17 06:20:00,269,0.0,0.0
2023-09-17 06:20:00,270,0.0,0.0
2023-09-17 06:20:00,271,0.0,0.0
2023-09-17 06:20:00,272,0.0,0.0
2023-09-17 06:20:00,273,0.0,0.0
2023-09-17 06:20:00,274,0.0,0.0
2023-09-17 06:20:00,275,0.0,0.0
2023-09-17 06:20:00,276,0.0,0.0
2023-09-17 06:20:00,277,0.0,0.0
2023-09-17 06:20:00,278,0.0,0.0
2023-09-17 06:20:00,279,0.0,0.0
2023-09-17 06:20:00,280,0.0,0.0
2023-09-17 06:20:00,281,0.0,0.0
2023-09-17 06:20:00,282,0.0,0.0
2023-09-17 06:20:00,283,0.0,0.0
2023-09-17 06:20:00,284,0.0,0.0
2023-09-17 06:20:00,285,0.0,0.0
2023-09-17 06:20:00,286,0.0,0.0
2023-09-17 06:20:00,287,0.0,0.0
2023-09-17 06:20:00,288,0.0,0.0
2023-09-17 06:20:00,289,0.0,0.0
2023-09-17 06:20:00,290,0.0,0.0
2023-09-17 06:20:00,291,0.0,0.0
2023-09-17 06:20:00,292,0.0,0.0
2023-09-17 06:20:00,293,0.0,0.0
2023-09-17 06:20:00,294,0.0,0.0
2023-09-17 06:20:00,299,0.0,0.0
2023-09-17 06:20:00,300,0.0,0.0
2023-09-17 06:20:00,301,0.0,0.0
2023-09-17 06:20:00,302,0.0,0.0
2023-09-17 06:20:00,303,0.0,0.0
2023-09-17 06:20:00,304,0.0,0.0
2023-09-17 06:20:00,305,311.838593,215.001404
2023-09-17 06:20:00,306,0.0,0.0
2023-09-17 06:20:00,307,368.0,200.004578
2023-09-17 06:20:00,308,0.0,0.0
2023-09-17 06:20:00,309,0.0,0.0
2023-09-17 06:20:00,310,0.0,0.0
2023-09-17 06:20:00,311,0.0,0.0
2023-09-17 06:20:00,312,0.0,0.0
2023-09-17 06:20:00,313,0.0,0.0
2023-09-17 06:20:00,314,0.0,0.0
2023-09-17 06:20:00,315,0.0,0.0
2023-09-17 06:20:00,316,0.0,0.0
2023-09-17 06:20:00,317,0.0,0.0
2023-09-17 06:20:00,318,0.0,0.0
2023-09-17 06:20:00,319,0.0,0.0
2023-09-17 06:20:00,320,0.0,0.0
2023-09-17 06:20:00,321,0.0,0.0
2023-09-17 06:20:00,322,0.0,0.0
2023-09-17 06:20:00,323,160.0,122.0
2023-09-17 06:20:00,324,160.0,122.0
2023-09-17 06:20:00,325,171.0,136.0
2023-09-17 06:20:00,326,0.0,0.0
2023-09-17 06:20:00,327,0.0,0.0
2023-09-17 06:20:00,328,0.0,0.0
2023-09-17 06:20:00,329,0.0,0.0
2023-09-17 06:20:00,330,0.0,0.0
2023-09-17 06:20:00,331,816.0,653.110901
2023-09-17 06:20:00,332,519.0,519.0
2023-09-17 06:20:00,333,0.0,0.0
2023-09-17 06:20:00,334,0.0,0.0
2023-09-17 06:20:00,335,0.0,0.0
2023-09-17 06:20:00,336,0.0,0.0
2023-09-17 06:20:00,337,0.0,0.0
2023-09-17 06:20:00,338,0.0,0.0
2023-09-17 06:20:00,339,0.0,0.0
2023-09-17 06:20:00,340,818.0,674.80127
2023-09-17 06:20:00,341,0.0,0.0
2023-09-17 06:20:00,342,166.0,135.0
2023-09-17 06:20:00,343,167.0,135.0
2023-09-17 06:20:00,344,0.0,0.0
2023-09-17 06:20:00,345,0.0,0.0
2023-09-17 06:20:00,346,114.0,80.0
2023-09-17 06:20:00,347,188.0,163.0
2023-09-17 06:20:00,348,0.0,0.0
2023-09-17 06:20:00,349,0.0,0.0
2023-09-17 06:20:00,350,0.0,0.0
2023-09-17 06:20:00,351,0.0,0.0
2023-09-17 06:20:00,352,0.0,0.0
2023-09-17 06:20:00,353,0.0,0.0
2023-09-17 06:20:00,354,0.0,0.0
2023-09-17 06:20:00,355,250.0,140.0
2023-09-17 06:20:00,356,12.5,10.0
2023-09-17 06:20:00,357,0.0,0.0
2023-09-17 06:20:00,358,10.0,10.0
2023-09-17 06:20:00,359,0.0,0.0
2023-09-17 06:20:00,360,24.999903,7.0
2023-09-17 06:20:00,361,0.0,0.0
2023-09-17 06:20:00,362,24.999903,7.0
2023-09-17 06:20:00,363,0.0,0.0
2023-09-17 06:20:00,366,408.012573,355.0
2023-09-17 06:20:00,367,0.0,0.0
2023-09-17 06:20:00,368,0.0,0.0
2023-09-17 06:20:00,369,0.0,0.0
2023-09-17 06:20:00,370,0.0,0.0
2023-09-17 06:20:00,371,0.0,0.0
2023-09-17 06:20:00,372,0.0,0.0
2023-09-17 06:20:00,373,0.0,0.0
2023-09-17 06:20:00,374,0.0,0.0
2023-09-17 06:20:00,375,0.0,0.0
2023-09-17 06:20:00,376,0.0,0.0
2023-09-17 06:20:00,377,0.0,0.0
2023-09-17 06:20:00,378,0.0,0.0
2023-09-17 06:20:00,379,0.0,0.0
2023-09-17 06:20:00,380,0.0,0.0
2023-09-17 06:20:00,381,0.0,0.0
2023-09-17 06:20:00,382,0.0,0.0
2023-09-17 06:20:00,383,0.0,0.0
2023-09-17 06:20:00,384,0.0,0.0
2023-09-17 06:20:00,385,0.0,0.0
2023-09-17 06:20:00,386,0.0,0.0
2023-09-17 06:20:00,387,0.0,0.0
2023-09-17 06:20:00,388,277.0,181.350159
2023-09-17 06:20:00,389,63.497597,0.0
2023-09-17 06:20:00,390,138.0,101.0
2023-09-17 06:20:00,419,0.0,0.0
2023-09-17 06:20:00,420,0.0,0.0
2023-09-17 06:20:00,421,0.0,0.0
2023-09-17 06:20:00,422,258.0,180.0
2023-09-17 06:20:00,423,258.0,180.0
2023-09-17 06:20:00,432,293.0,216.0
2023-09-17 06:20:00,433,372.428192,254.0
2023-09-17 06:20:00,434,275.0,180.013397
2023-09-17 06:20:00,435,275.0,180.013397
2023-09-17 06:20:00,436,276.0,180.013397
2023-09-17 06:20:00,437,276.0,180.013397
2023-09-17 06:20:00,438,278.0,208.0
2023-09-17 06:20:00,439,279.0,208.0
2023-09-17 06:20:00,440,163.5,120.0
2023-09-17 06:20:00,441,163.5,120.0
2023-09-17 06:20:00,442,174.0,120.0
2023-09-17 06:20:00,443,0.0,0.0
2023-09-17 06:20:00,444,0.0,0.0
2023-09-17 06:20:00,450,233.0,130.0
2023-09-17 06:20:00,451,15.842503,0.0
2023-09-17 06:20:00,452,0.0,0.0
2023-09-17 06:20:00,453,0.0,0.0
2023-09-17 06:20:00,459,384.529083,264.399994
2023-09-17 06:20:00,467,12.0,5.000153
2023-09-17 06:20:00,468,12.0,4.000366
2023-09-17 06:20:00,469,5.0,1.600391
2023-09-17 06:20:00,471,0.0,0.0
2023-09-17 06:20:00,472,209.99176,180.0
2023-09-17 06:20:00,473,105.0,90.0
2023-09-17 06:20:00,474,210.0,180.0
2023-09-17 06:20:00,475,105.0,90.0
2023-09-17 06:20:00,477,0.0,0.0
2023-09-17 06:20:00,478,0.0,0.0
2023-09-17 06:20:00,479,0.0,0.0
2023-09-17 06:20:00,480,0.0,0.0
2023-09-17 06:20:00,481,0.0,0.0
2023-09-17 06:20:00,482,0.0,0.0
2023-09-17 06:20:00,485,0.0,0.0
2023-09-17 06:20:00,486,0.0,0.0
2023-09-17 06:20:00,487,0.0,0.0
2023-09-17 06:20:00,488,0.0,0.0
2023-09-17 06:20:00,489,989.0,795.0
2023-09-17 06:20:00,490,0.0,0.0
2023-09-17 06:20:00,491,958.0,791.0
2023-09-17 06:20:00,492,962.0,786.0
2023-09-17 06:20:00,493,985.0,795.0
2023-09-17 06:20:00,494,0.0,0.0
2023-09-17 06:20:00,495,300.0,200.0
2023-09-17 06:20:00,496,0.0,0.0
2023-09-17 06:20:00,497,0.0,0.0
2023-09-17 06:20:00,498,400.0,240.0
2023-09-17 06:20:00,499,0.0,0.0
2023-09-17 06:20:00,501,290.5,158.003479
2023-09-17 06:20:00,502,160.899658,160.899658
2023-09-17 06:20:00,503,291.0,200.0
2023-09-17 06:20:00,507,0.0,0.0
2023-09-17 06:20:00,508,0.0,0.0
2023-09-17 06:20:00,511,0.0,0.0
2023-09-17 06:20:00,512,0.0,0.0
2023-09-17 06:20:00,513,333.0,150.0
2023-09-17 06:20:00,514,136.0,120.0
2023-09-17 06:20:00,516,0.0,0.0
2023-09-17 06:20:00,521,0.0,0.0
2023-09-17 06:20:00,522,909.0,577.0
2023-09-17 06:20:00,523,0.0,0.0
2023-09-17 06:20:00,524,0.0,0.0
2023-09-17 06:20:00,525,0.0,0.0
2023-09-17 06:20:00,526,259.0,131.0
2023-09-17 06:20:00,527,1357.0,1058.099976
2023-09-17 06:20:00,528,259.0,131.0
2023-09-17 06:20:00,529,994.0,780.149963
2023-09-17 06:20:00,530,0.0,0.0
2023-09-17 06:20:00,533,0.0,0.0
2023-09-17 06:20:00,534,0.0,0.0
2023-09-17 06:20:00,535,0.0,0.0
2023-09-17 06:20:00,536,0.0,0.0
2023-09-17 06:20:00,537,0.0,0.0
2023-09-17 06:20:00,538,0.0,0.0
2023-09-17 06:20:00,539,336.0,168.0
2023-09-17 06:20:00,540,160.0,84.0
2023-09-17 06:20:00,541,76.0,50.0
2023-09-17 06:20:00,542,40.0,38.500824
2023-09-17 06:20:00,544,1012.0,795.0
2023-09-17 06:20:00,545,1012.0,795.0
2023-09-17 06:20:00,546,357.0,186.0
2023-09-17 06:20:00,547,357.0,186.0
2023-09-17 06:20:00,548,326.0,254.0
2023-09-17 06:20:00,549,239.0,120.0
2023-09-17 06:20:00,550,117.0,90.0
2023-09-17 06:20:00,554,961.0,752.714172
2023-09-17 06:20:00,555,0.0,0.0
2023-09-17 06:20:00,556,0.0,0.0
2023-09-17 06:20:00,557,0.0,0.0
2023-09-17 06:20:00,558,0.0,0.0
2023-09-17 06:20:00,559,0.0,0.0
2023-09-17 06:20:00,560,0.0,0.0
2023-09-17 06:25:00,1,0.0,0.0
2023-09-17 06:25:00,2,0.0,0.0
2023-09-17 06:25:00,3,419.074097,364.991486
2023-09-17 06:25:00,4,0.0,0.0
2023-09-17 06:25:00,5,0.0,0.0
2023-09-17 06:25:00,6,418.122345,364.991486
2023-09-17 06:25:00,7,418.98938,364.991486
2023-09-17 06:25:00,8,0.0,0.0
2023-09-17 06:25:00,9,0.0,0.0
2023-09-17 06:25:00,10,440.274567,364.371613
2023-09-17 06:25:00,11,0.0,0.0
2023-09-17 06:25:00,12,350.0,200.0
2023-09-17 06:25:00,15,0.0,0.0
2023-09-17 06:25:00,16,426.308136,394.320557
2023-09-17 06:25:00,17,0.0,0.0
2023-09-17 06:25:00,18,458.534973,418.534973
2023-09-17 06:25:00,27,615.0,615.0
2023-09-17 06:25:00,28,718.0,612.0
2023-09-17 06:25:00,29,612.0,612.0
2023-09-17 06:25:00,33,0.0,0.0
2023-09-17 06:25:00,36,983.0,795.0
2023-09-17 06:25:00,37,982.0,795.0
2023-09-17 06:25:00,43,0.0,0.0
2023-09-17 06:25:00,46,506.0,445.009064
2023-09-17 06:25:00,47,0.0,0.0
2023-09-17 06:25:00,48,462.688873,410.591827
2023-09-17 06:25:00,49,0.0,0.0
2023-09-17 06:25:00,50,0.0,0.0
2023-09-17 06:25:00,51,463.0,405.012726
2023-09-17 06:25:00,52,0.0,0.0
2023-09-17 06:25:00,53,0.0,0.0
2023-09-17 06:25:00,54,0.0,0.0
2023-09-17 06:25:00,55,0.0,0.0
2023-09-17 06:25:00,56,0.0,0.0
2023-09-17 06:25:00,57,0.0,0.0
2023-09-17 06:25:00,58,0.0,0.0
2023-09-17 06:25:00,59,0.0,0.0
2023-09-17 06:25:00,60,0.0,0.0
2023-09-17 06:25:00,61,0.0,0.0
2023-09-17 06:25:00,62,461.002716,392.518921
2023-09-17 06:25:00,63,0.0,0.0
2023-09-17 06:25:00,64,461.0,387.687225
2023-09-17 06:25:00,65,0.0,0.0
2023-09-17 06:25:00,66,0.0,0.0
2023-09-17 06:25:00,67,442.95108,398.987213
2023-09-17 06:25:00,68,0.0,0.0
2023-09-17 06:25:00,69,932.0,850.012939
2023-09-17 06:25:00,70,930.0,850.98584
2023-09-17 06:25:00,71,0.0,0.0
2023-09-17 06:25:00,72,0.0,0.0
2023-09-17 06:25:00,73,0.0,0.0
2023-09-17 06:25:00,74,0.0,0.0
2023-09-17 06:25:00,75,0.0,0.0
2023-09-17 06:25:00,76,0.0,0.0
2023-09-17 06:25:00,77,0.0,0.0
2023-09-17 06:25:00,78,0.0,0.0
2023-09-17 06:25:00,79,162.0,110.005325
2023-09-17 06:25:00,80,80.5,65.0
2023-09-17 06:25:00,83,450.564667,396.077606
2023-09-17 06:25:00,84,0.0,0.0
2023-09-17 06:25:00,85,449.894867,398.088837
2023-09-17 06:25:00,86,0.0,0.0
2023-09-17 06:25:00,87,0.0,0.0
2023-09-17 06:25:00,88,419.972137,341.473175
2023-09-17 06:25:00,89,455.993927,368.604767
2023-09-17 06:25:00,90,457.0,360.549957
2023-09-17 06:25:00,91,0.0,0.0
2023-09-17 06:25:00,92,947.169434,779.464661
2023-09-17 06:25:00,95,0.0,0.0
2023-09-17 06:25:00,96,0.0,0.0
2023-09-17 06:25:00,97,0.0,0.0
2023-09-17 06:25:00,98,0.0,0.0
2023-09-17 06:25:00,99,0.0,0.0
2023-09-17 06:25:00,100,0.0,0.0
2023-09-17 06:25:00,101,0.0,0.0
2023-09-17 06:25:00,102,0.0,0.0
2023-09-17 06:25:00,103,0.0,0.0
2023-09-17 06:25:00,104,0.0,0.0
2023-09-17 06:25:00,105,0.0,0.0
2023-09-17 06:25:00,106,0.0,0.0
2023-09-17 06:25:00,107,0.0,0.0
2023-09-17 06:25:00,108,0.0,0.0
2023-09-17 06:25:00,112,0.0,0.0
2023-09-17 06:25:00,113,0.0,0.0
2023-09-17 06:25:00,114,0.0,0.0
2023-09-17 06:25:00,115,921.0,761.833923
2023-09-17 06:25:00,116,917.99292,752.222107
2023-09-17 06:25:00,117,100.0,60.000153
2023-09-17 06:25:00,118,100.0,60.000153
2023-09-17 06:25:00,119,100.0,60.000153
2023-09-17 06:25:00,120,100.0,60.000153
2023-09-17 06:25:00,126,11.0,8.0
2023-09-17 06:25:00,127,11.0,8.0
2023-09-17 06:25:00,128,995.0,750.0
2023-09-17 06:25:00,129,992.0,750.0
2023-09-17 06:25:00,130,0.0,0.0
2023-09-17 06:25:00,131,981.0,718.0
2023-09-17 06:25:00,132,938.0,758.0
2023-09-17 06:25:00,133,963.0,755.0
2023-09-17 06:25:00,134,0.0,0.0
2023-09-17 06:25:00,135,291.0,219.978119
2023-09-17 06:25:00,136,0.0,0.0
2023-09-17 06:25:00,137,0.0,0.0
2023-09-17 06:25:00,138,0.0,0.0
2023-09-17 06:25:00,139,289.0,201.0
2023-09-17 06:25:00,140,0.0,0.0
2023-09-17 06:25:00,141,136.5,94.0
2023-09-17 06:25:00,142,169.0,88.0
2023-09-17 06:25:00,143,169.0,89.143059
2023-09-17 06:25:00,144,173.0,104.0
2023-09-17 06:25:00,145,166.0,88.436272
2023-09-17 06:25:00,146,166.0,88.436272
2023-09-17 06:25:00,147,169.0,104.0
2023-09-17 06:25:00,150,0.0,0.0
2023-09-17 06:25:00,151,0.0,0.0
2023-09-17 06:25:00,152,0.0,0.0
2023-09-17 06:25:00,153,0.0,0.0
2023-09-17 06:25:00,154,239.0,134.0
2023-09-17 06:25:00,155,123.0,67.0
2023-09-17 06:25:00,156,0.0,0.0
2023-09-17 06:25:00,158,0.0,0.0
2023-09-17 06:25:00,159,997.0,795.0
2023-09-17 06:25:00,160,1012.0,795.0
2023-09-17 06:25:00,161,0.0,0.0
2023-09-17 06:25:00,162,300.0,220.0
2023-09-17 06:25:00,166,0.0,0.0
2023-09-17 06:25:00,167,0.0,0.0
2023-09-17 06:25:00,168,0.0,0.0
2023-09-17 06:25:00,169,0.0,0.0
2023-09-17 06:25:00,170,0.0,0.0
2023-09-17 06:25:00,171,0.0,0.0
2023-09-17 06:25:00,172,0.0,0.0
2023-09-17 06:25:00,173,0.0,0.0
2023-09-17 06:25:00,174,0.0,0.0
2023-09-17 06:25:00,175,0.0,0.0
2023-09-17 06:25:00,176,286.294098,153.767487
2023-09-17 06:25:00,177,157.0,106.0
2023-09-17 06:25:00,178,0.0,0.0
2023-09-17 06:25:00,179,0.0,0.0
2023-09-17 06:25:00,180,0.0,0.0
2023-09-17 06:25:00,181,0.0,0.0
2023-09-17 06:25:00,182,0.0,0.0
2023-09-17 06:25:00,183,0.0,0.0
2023-09-17 06:25:00,184,0.0,0.0
2023-09-17 06:25:00,185,0.0,0.0
2023-09-17 06:25:00,186,0.0,0.0
2023-09-17 06:25:00,187,155.5,115.997803
2023-09-17 06:25:00,188,155.5,115.997803
2023-09-17 06:25:00,189,180.0,120.0
2023-09-17 06:25:00,190,994.0,795.0
2023-09-17 06:25:00,191,990.0,795.0
2023-09-17 06:25:00,193,0.0,0.0
2023-09-17 06:25:00,194,16.999903,11.999903
2023-09-17 06:25:00,195,0.0,0.0
2023-09-17 06:25:00,196,53.104923,35.0
2023-09-17 06:25:00,197,0.0,0.0
2023-09-17 06:25:00,198,200.0,120.0
2023-09-17 06:25:00,200,0.0,0.0
2023-09-17 06:25:00,207,75.0,60.0
2023-09-17 06:25:00,208,0.0,0.0
2023-09-17 06:25:00,209,75.0,60.0
2023-09-17 06:25:00,210,0.0,0.0
2023-09-17 06:25:00,211,75.0,60.0
2023-09-17 06:25:00,212,88.197273,88.197273
2023-09-17 06:25:00,213,0.0,0.0
2023-09-17 06:25:00,214,0.0,0.0
2023-09-17 06:25:00,215,0.0,0.0
2023-09-17 06:25:00,216,0.0,0.0
2023-09-17 06:25:00,217,25.0,20.99826
2023-09-17 06:25:00,218,25.0,20.99826
2023-09-17 06:25:00,219,25.0,20.99826
2023-09-17 06:25:00,220,25.0,20.99826
2023-09-17 06:25:00,231,0.0,0.0
2023-09-17 06:25:00,232,0.0,0.0
2023-09-17 06:25:00,233,0.0,0.0
2023-09-17 06:25:00,234,0.0,0.0
2023-09-17 06:25:00,237,0.0,0.0
2023-09-17 06:25:00,238,0.0,0.0
2023-09-17 06:25:00,240,284.0,200.0
2023-09-17 06:25:00,241,143.0,100.0
2023-09-17 06:25:00,242,0.0,0.0
2023-09-17 06:25:00,243,0.0,0.0
2023-09-17 06:25:00,244,0.0,0.0
2023-09-17 06:25:00,247,0.0,0.0
2023-09-17 06:25:00,248,0.0,0.0
2023-09-17 06:25:00,249,44.800159,0.0
2023-09-17 06:25:00,250,0.0,0.0
2023-09-17 06:25:00,251,44.518265,0.0
2023-09-17 06:25:00,252,0.0,0.0
2023-09-17 06:25:00,253,0.0,0.0
2023-09-17 06:25:00,254,0.0,0.0
2023-09-17 06:25:00,255,62.58519,0.0
2023-09-17 06:25:00,256,63.099831,0.0
2023-09-17 06:25:00,257,132.0,108.0
2023-09-17 06:25:00,258,251.5,162.007477
2023-09-17 06:25:00,259,251.5,162.007477
2023-09-17 06:25:00,260,247.0,208.0
2023-09-17 06:25:00,264,10.000229,5.000229
2023-09-17 06:25:00,265,10.000229,5.000229
2023-09-17 06:25:00,266,0.0,0.0
2023-09-17 06:25:00,267,300.0,230.0
2023-09-17 06:25:00,268,0.0,0.0
2023-09-17 06:25:00,269,0.0,0.0
2023-09-17 06:25:00,270,0.0,0.0
2023-09-17 06:25:00,271,0.0,0.0
2023-09-17 06:25:00,272,0.0,0.0
2023-09-17 06:25:00,273,0.0,0.0
2023-09-17 06:25:00,274,0.0,0.0
2023-09-17 06:25:00,275,0.0,0.0
2023-09-17 06:25:00,276,0.0,0.0
2023-09-17 06:25:00,277,0.0,0.0
2023-09-17 06:25:00,278,0.0,0.0
2023-09-17 06:25:00,279,0.0,0.0
2023-09-17 06:25:00,280,0.0,0.0
2023-09-17 06:25:00,281,0.0,0.0
2023-09-17 06:25:00,282,0.0,0.0
2023-09-17 06:25:00,283,0.0,0.0
2023-09-17 06:25:00,284,0.0,0.0
2023-09-17 06:25:00,285,0.0,0.0
2023-09-17 06:25:00,286,0.0,0.0
2023-09-17 06:25:00,287,0.0,0.0
2023-09-17 06:25:00,288,0.0,0.0
2023-09-17 06:25:00,289,0.0,0.0
2023-09-17 06:25:00,290,0.0,0.0
2023-09-17 06:25:00,291,0.0,0.0
2023-09-17 06:25:00,292,0.0,0.0
2023-09-17 06:25:00,293,0.0,0.0
2023-09-17 06:25:00,294,0.0,0.0
2023-09-17 06:25:00,299,0.0,0.0
2023-09-17 06:25:00,300,0.0,0.0
2023-09-17 06:25:00,301,0.0,0.0
2023-09-17 06:25:00,302,0.0,0.0
2023-09-17 06:25:00,303,0.0,0.0
2023-09-17 06:25:00,304,0.0,0.0
2023-09-17 06:25:00,305,312.893433,215.001404
2023-09-17 06:25:00,306,0.0,0.0
2023-09-17 06:25:00,307,368.0,200.004578
2023-09-17 06:25:00,308,0.0,0.0
2023-09-17 06:25:00,309,0.0,0.0
2023-09-17 06:25:00,310,0.0,0.0
2023-09-17 06:25:00,311,0.0,0.0
2023-09-17 06:25:00,312,0.0,0.0
2023-09-17 06:25:00,313,0.0,0.0
2023-09-17 06:25:00,314,0.0,0.0
2023-09-17 06:25:00,315,0.0,0.0
2023-09-17 06:25:00,316,0.0,0.0
2023-09-17 06:25:00,317,0.0,0.0
2023-09-17 06:25:00,318,0.0,0.0
2023-09-17 06:25:00,319,0.0,0.0
2023-09-17 06:25:00,320,0.0,0.0
2023-09-17 06:25:00,321,0.0,0.0
2023-09-17 06:25:00,322,0.0,0.0
2023-09-17 06:25:00,323,160.0,122.0
2023-09-17 06:25:00,324,160.0,122.0
2023-09-17 06:25:00,325,171.0,136.0
2023-09-17 06:25:00,326,0.0,0.0
2023-09-17 06:25:00,327,0.0,0.0
2023-09-17 06:25:00,328,0.0,0.0
2023-09-17 06:25:00,329,0.0,0.0
2023-09-17 06:25:00,330,0.0,0.0
2023-09-17 06:25:00,331,816.0,653.552551
2023-09-17 06:25:00,332,519.0,519.0
2023-09-17 06:25:00,333,0.0,0.0
2023-09-17 06:25:00,334,0.0,0.0
2023-09-17 06:25:00,335,0.0,0.0
2023-09-17 06:25:00,336,0.0,0.0
2023-09-17 06:25:00,337,0.0,0.0
2023-09-17 06:25:00,338,0.0,0.0
2023-09-17 06:25:00,339,0.0,0.0
2023-09-17 06:25:00,340,818.0,674.054565
2023-09-17 06:25:00,341,0.0,0.0
2023-09-17 06:25:00,342,166.0,135.0
2023-09-17 06:25:00,343,167.0,135.0
2023-09-17 06:25:00,344,0.0,0.0
2023-09-17 06:25:00,345,0.0,0.0
2023-09-17 06:25:00,346,114.0,80.0
2023-09-17 06:25:00,347,188.0,163.0
2023-09-17 06:25:00,348,0.0,0.0
2023-09-17 06:25:00,349,0.0,0.0
2023-09-17 06:25:00,350,0.0,0.0
2023-09-17 06:25:00,351,0.0,0.0
2023-09-17 06:25:00,352,0.0,0.0
2023-09-17 06:25:00,353,0.0,0.0
2023-09-17 06:25:00,354,0.0,0.0
2023-09-17 06:25:00,355,250.0,140.0
2023-09-17 06:25:00,356,12.5,10.0
2023-09-17 06:25:00,357,0.0,0.0
2023-09-17 06:25:00,358,10.0,10.0
2023-09-17 06:25:00,359,0.0,0.0
2023-09-17 06:25:00,360,24.999903,7.0
2023-09-17 06:25:00,361,0.0,0.0
2023-09-17 06:25:00,362,24.999903,7.0
2023-09-17 06:25:00,363,0.0,0.0
2023-09-17 06:25:00,366,408.112671,355.0
2023-09-17 06:25:00,367,0.0,0.0
2023-09-17 06:25:00,368,0.0,0.0
2023-09-17 06:25:00,369,0.0,0.0
2023-09-17 06:25:00,370,0.0,0.0
2023-09-17 06:25:00,371,0.0,0.0
2023-09-17 06:25:00,372,0.0,0.0
2023-09-17 06:25:00,373,0.0,0.0
2023-09-17 06:25:00,374,0.0,0.0
2023-09-17 06:25:00,375,0.0,0.0
2023-09-17 06:25:00,376,0.0,0.0
2023-09-17 06:25:00,377,0.0,0.0
2023-09-17 06:25:00,378,0.0,0.0
2023-09-17 06:25:00,379,0.0,0.0
2023-09-17 06:25:00,380,0.0,0.0
2023-09-17 06:25:00,381,0.0,0.0
2023-09-17 06:25:00,382,0.0,0.0
2023-09-17 06:25:00,383,0.0,0.0
2023-09-17 06:25:00,384,0.0,0.0
2023-09-17 06:25:00,385,0.0,0.0
2023-09-17 06:25:00,386,0.0,0.0
2023-09-17 06:25:00,387,0.0,0.0
2023-09-17 06:25:00,388,277.0,181.350159
2023-09-17 06:25:00,389,277.0,180.755005
2023-09-17 06:25:00,390,276.0,202.0
2023-09-17 06:25:00,419,0.0,0.0
2023-09-17 06:25:00,420,0.0,0.0
2023-09-17 06:25:00,421,0.0,0.0
2023-09-17 06:25:00,422,258.0,180.0
2023-09-17 06:25:00,423,258.0,180.0
2023-09-17 06:25:00,432,293.0,216.0
2023-09-17 06:25:00,433,372.380585,254.0
2023-09-17 06:25:00,434,275.0,180.013397
2023-09-17 06:25:00,435,275.0,180.013397
2023-09-17 06:25:00,436,276.0,180.013397
2023-09-17 06:25:00,437,276.0,180.013397
2023-09-17 06:25:00,438,278.0,208.0
2023-09-17 06:25:00,439,279.0,208.0
2023-09-17 06:25:00,440,163.5,120.0
2023-09-17 06:25:00,441,163.5,120.0
2023-09-17 06:25:00,442,174.0,120.0
2023-09-17 06:25:00,443,0.0,0.0
2023-09-17 06:25:00,444,0.0,0.0
2023-09-17 06:25:00,450,233.0,130.0
2023-09-17 06:25:00,451,28.300133,0.0
2023-09-17 06:25:00,452,0.0,0.0
2023-09-17 06:25:00,453,0.0,0.0
2023-09-17 06:25:00,459,385.085205,264.399994
2023-09-17 06:25:00,467,12.0,5.000153
2023-09-17 06:25:00,468,12.0,4.000366
2023-09-17 06:25:00,469,5.0,1.600391
2023-09-17 06:25:00,471,0.0,0.0
2023-09-17 06:25:00,472,209.99176,180.0
2023-09-17 06:25:00,473,105.0,90.0
2023-09-17 06:25:00,474,210.0,180.0
2023-09-17 06:25:00,475,105.0,90.0
2023-09-17 06:25:00,477,0.0,0.0
2023-09-17 06:25:00,478,0.0,0.0
2023-09-17 06:25:00,479,0.0,0.0
2023-09-17 06:25:00,480,0.0,0.0
2023-09-17 06:25:00,481,0.0,0.0
2023-09-17 06:25:00,482,0.0,0.0
2023-09-17 06:25:00,485,0.0,0.0
2023-09-17 06:25:00,486,0.0,0.0
2023-09-17 06:25:00,487,0.0,0.0
2023-09-17 06:25:00,488,0.0,0.0
2023-09-17 06:25:00,489,989.0,795.0
2023-09-17 06:25:00,490,0.0,0.0
2023-09-17 06:25:00,491,958.0,791.0
2023-09-17 06:25:00,492,962.0,786.0
2023-09-17 06:25:00,493,985.0,795.0
2023-09-17 06:25:00,494,0.0,0.0
2023-09-17 06:25:00,495,300.0,200.0
2023-09-17 06:25:00,496,0.0,0.0
2023-09-17 06:25:00,497,0.0,0.0
2023-09-17 06:25:00,498,400.0,240.0
2023-09-17 06:25:00,499,0.0,0.0
2023-09-17 06:25:00,501,290.5,158.003479
2023-09-17 06:25:00,502,158.061401,158.061401
2023-09-17 06:25:00,503,291.0,200.0
2023-09-17 06:25:00,507,0.0,0.0
2023-09-17 06:25:00,508,0.0,0.0
2023-09-17 06:25:00,511,0.0,0.0
2023-09-17 06:25:00,512,0.0,0.0
2023-09-17 06:25:00,513,333.0,150.0
2023-09-17 06:25:00,514,136.0,120.0
2023-09-17 06:25:00,516,0.0,0.0
2023-09-17 06:25:00,521,0.0,0.0
2023-09-17 06:25:00,522,909.0,577.0
2023-09-17 06:25:00,523,0.0,0.0
2023-09-17 06:25:00,524,0.0,0.0
2023-09-17 06:25:00,525,0.0,0.0
2023-09-17 06:25:00,526,259.0,131.0
2023-09-17 06:25:00,527,1357.0,1058.099976
2023-09-17 06:25:00,528,259.0,131.0
2023-09-17 06:25:00,529,994.0,767.573792
2023-09-17 06:25:00,530,0.0,0.0
2023-09-17 06:25:00,533,0.0,0.0
2023-09-17 06:25:00,534,0.0,0.0
2023-09-17 06:25:00,535,0.0,0.0
2023-09-17 06:25:00,536,0.0,0.0
2023-09-17 06:25:00,537,0.0,0.0
2023-09-17 06:25:00,538,0.0,0.0
2023-09-17 06:25:00,539,336.0,168.0
2023-09-17 06:25:00,540,160.0,84.0
2023-09-17 06:25:00,541,76.0,50.0
2023-09-17 06:25:00,542,40.0,38.500824
2023-09-17 06:25:00,544,1012.0,795.0
2023-09-17 06:25:00,545,1012.0,795.0
2023-09-17 06:25:00,546,357.0,186.0
2023-09-17 06:25:00,547,357.0,186.0
2023-09-17 06:25:00,548,326.0,254.0
2023-09-17 06:25:00,549,239.0,120.0
2023-09-17 06:25:00,550,117.0,90.0
2023-09-17 06:25:00,554,961.0,753.58728
2023-09-17 06:25:00,555,0.0,0.0
2023-09-17 06:25:00,556,0.0,0.0
2023-09-17 06:25:00,557,0.0,0.0
2023-09-17 06:25:00,558,0.0,0.0
2023-09-17 06:25:00,559,0.0,0.0
2023-09-17 06:25:00,560,0.0,0.0
2023-09-17 06:30:00,1,0.0,0.0
2023-09-17 06:30:00,2,0.0,0.0
2023-09-17 06:30:00,3,419.731079,364.991486
2023-09-17 06:30:00,4,0.0,0.0
2023-09-17 06:30:00,5,0.0,0.0
2023-09-17 06:30:00,6,419.381744,364.991486
2023-09-17 06:30:00,7,417.780334,364.991486
2023-09-17 06:30:00,8,0.0,0.0
2023-09-17 06:30:00,9,0.0,0.0
2023-09-17 06:30:00,10,441.278259,364.371613
2023-09-17 06:30:00,11,0.0,0.0
2023-09-17 06:30:00,12,350.0,200.0
2023-09-17 06:30:00,15,0.0,0.0
2023-09-17 06:30:00,16,423.930389,394.595215
2023-09-17 06:30:00,17,0.0,0.0
2023-09-17 06:30:00,18,457.682373,417.682373
2023-09-17 06:30:00,27,615.0,615.0
2023-09-17 06:30:00,28,718.0,612.0
2023-09-17 06:30:00,29,612.0,612.0
2023-09-17 06:30:00,33,0.0,0.0
2023-09-17 06:30:00,36,983.0,795.0
2023-09-17 06:30:00,37,974.0,795.0
2023-09-17 06:30:00,43,0.0,0.0
2023-09-17 06:30:00,46,506.0,445.009064
2023-09-17 06:30:00,47,0.0,0.0
2023-09-17 06:30:00,48,462.688873,410.591827
2023-09-17 06:30:00,49,0.0,0.0
2023-09-17 06:30:00,50,0.0,0.0
2023-09-17 06:30:00,51,463.0,405.012726
2023-09-17 06:30:00,52,0.0,0.0
2023-09-17 06:30:00,53,0.0,0.0
2023-09-17 06:30:00,54,0.0,0.0
2023-09-17 06:30:00,55,0.0,0.0
2023-09-17 06:30:00,56,0.0,0.0
2023-09-17 06:30:00,57,0.0,0.0
2023-09-17 06:30:00,58,0.0,0.0
2023-09-17 06:30:00,59,0.0,0.0
2023-09-17 06:30:00,60,0.0,0.0
2023-09-17 06:30:00,61,0.0,0.0
2023-09-17 06:30:00,62,461.002716,390.825623
2023-09-17 06:30:00,63,0.0,0.0
2023-09-17 06:30:00,64,461.0,384.065338
2023-09-17 06:30:00,65,0.0,0.0
2023-09-17 06:30:00,66,0.0,0.0
2023-09-17 06:30:00,67,442.95108,398.987213
2023-09-17 06:30:00,68,0.0,0.0
2023-09-17 06:30:00,69,932.0,850.012939
2023-09-17 06:30:00,70,930.0,850.756836
2023-09-17 06:30:00,71,0.0,0.0
2023-09-17 06:30:00,72,0.0,0.0
2023-09-17 06:30:00,73,0.0,0.0
2023-09-17 06:30:00,74,0.0,0.0
2023-09-17 06:30:00,75,0.0,0.0
2023-09-17 06:30:00,76,0.0,0.0
2023-09-17 06:30:00,77,0.0,0.0
2023-09-17 06:30:00,78,0.0,0.0
2023-09-17 06:30:00,79,162.0,110.005325
2023-09-17 06:30:00,80,80.5,65.0
2023-09-17 06:30:00,83,450.564667,395.748962
2023-09-17 06:30:00,84,0.0,0.0
2023-09-17 06:30:00,85,449.969208,394.830353
2023-09-17 06:30:00,86,0.0,0.0
2023-09-17 06:30:00,87,0.0,0.0
2023-09-17 06:30:00,88,419.972137,338.729584
2023-09-17 06:30:00,89,455.993927,366.582764
2023-09-17 06:30:00,90,457.0,358.070862
2023-09-17 06:30:00,91,0.0,0.0
2023-09-17 06:30:00,92,947.169434,761.572693
2023-09-17 06:30:00,95,0.0,0.0
2023-09-17 06:30:00,96,0.0,0.0
2023-09-17 06:30:00,97,0.0,0.0
2023-09-17 06:30:00,98,0.0,0.0
2023-09-17 06:30:00,99,0.0,0.0
2023-09-17 06:30:00,100,0.0,0.0
2023-09-17 06:30:00,101,0.0,0.0
2023-09-17 06:30:00,102,0.0,0.0
2023-09-17 06:30:00,103,0.0,0.0
2023-09-17 06:30:00,104,0.0,0.0
2023-09-17 06:30:00,105,0.0,0.0
2023-09-17 06:30:00,106,0.0,0.0
2023-09-17 06:30:00,107,0.0,0.0
2023-09-17 06:30:00,108,0.0,0.0
2023-09-17 06:30:00,112,0.0,0.0
2023-09-17 06:30:00,113,0.0,0.0
2023-09-17 06:30:00,114,0.0,0.0
2023-09-17 06:30:00,115,921.0,756.534302
2023-09-17 06:30:00,116,917.99292,754.41803
2023-09-17 06:30:00,117,100.0,60.000153
2023-09-17 06:30:00,118,100.0,60.000153
2023-09-17 06:30:00,119,100.0,60.000153
2023-09-17 06:30:00,120,100.0,60.000153
2023-09-17 06:30:00,126,11.0,8.0
2023-09-17 06:30:00,127,11.0,8.0
2023-09-17 06:30:00,128,995.0,750.0
2023-09-17 06:30:00,129,992.0,750.0
2023-09-17 06:30:00,130,0.0,0.0
2023-09-17 06:30:00,131,981.0,718.0
2023-09-17 06:30:00,132,938.0,758.0
2023-09-17 06:30:00,133,963.0,755.0
2023-09-17 06:30:00,134,0.0,0.0
2023-09-17 06:30:00,135,291.0,216.343567
2023-09-17 06:30:00,136,0.0,0.0
2023-09-17 06:30:00,137,0.0,0.0
2023-09-17 06:30:00,138,0.0,0.0
2023-09-17 06:30:00,139,289.0,201.0
2023-09-17 06:30:00,140,0.0,0.0
2023-09-17 06:30:00,141,136.5,94.0
2023-09-17 06:30:00,142,169.0,88.0
2023-09-17 06:30:00,143,169.0,89.143059
2023-09-17 06:30:00,144,173.0,104.0
2023-09-17 06:30:00,145,166.0,88.436272
2023-09-17 06:30:00,146,166.0,88.436272
2023-09-17 06:30:00,147,169.0,104.0
2023-09-17 06:30:00,150,0.0,0.0
2023-09-17 06:30:00,151,0.0,0.0
2023-09-17 06:30:00,152,0.0,0.0
2023-09-17 06:30:00,153,0.0,0.0
2023-09-17 06:30:00,154,239.0,134.0
2023-09-17 06:30:00,155,123.0,67.0
2023-09-17 06:30:00,156,0.0,0.0
2023-09-17 06:30:00,158,0.0,0.0
2023-09-17 06:30:00,159,997.0,795.0
2023-09-17 06:30:00,160,1012.0,795.0
2023-09-17 06:30:00,161,0.0,0.0
2023-09-17 06:30:00,162,300.0,220.0
2023-09-17 06:30:00,166,0.0,0.0
2023-09-17 06:30:00,167,0.0,0.0
2023-09-17 06:30:00,168,0.0,0.0
2023-09-17 06:30:00,169,0.0,0.0
2023-09-17 06:30:00,170,0.0,0.0
2023-09-17 06:30:00,171,0.0,0.0
2023-09-17 06:30:00,172,0.0,0.0
2023-09-17 06:30:00,173,0.0,0.0
2023-09-17 06:30:00,174,0.0,0.0
2023-09-17 06:30:00,175,0.0,0.0
2023-09-17 06:30:00,176,286.160614,153.710236
2023-09-17 06:30:00,177,157.0,106.0
2023-09-17 06:30:00,178,0.0,0.0
2023-09-17 06:30:00,179,0.0,0.0
2023-09-17 06:30:00,180,0.0,0.0
2023-09-17 06:30:00,181,0.0,0.0
2023-09-17 06:30:00,182,0.0,0.0
2023-09-17 06:30:00,183,0.0,0.0
2023-09-17 06:30:00,184,0.0,0.0
2023-09-17 06:30:00,185,0.0,0.0
2023-09-17 06:30:00,186,0.0,0.0
2023-09-17 06:30:00,187,155.5,115.997803
2023-09-17 06:30:00,188,155.5,115.997803
2023-09-17 06:30:00,189,180.0,120.0
2023-09-17 06:30:00,190,994.0,795.0
2023-09-17 06:30:00,191,990.0,795.0
2023-09-17 06:30:00,193,0.0,0.0
2023-09-17 06:30:00,194,16.999903,11.999903
2023-09-17 06:30:00,195,0.0,0.0
2023-09-17 06:30:00,196,53.104923,35.0
2023-09-17 06:30:00,197,0.0,0.0
2023-09-17 06:30:00,198,200.0,120.0
2023-09-17 06:30:00,200,0.0,0.0
2023-09-17 06:30:00,207,75.0,60.0
2023-09-17 06:30:00,208,0.0,0.0
2023-09-17 06:30:00,209,75.0,60.0
2023-09-17 06:30:00,210,0.0,0.0
2023-09-17 06:30:00,211,75.0,60.0
2023-09-17 06:30:00,212,88.071381,88.071381
2023-09-17 06:30:00,213,0.0,0.0
2023-09-17 06:30:00,214,0.0,0.0
2023-09-17 06:30:00,215,0.0,0.0
2023-09-17 06:30:00,216,0.0,0.0
2023-09-17 06:30:00,217,25.0,20.99826
2023-09-17 06:30:00,218,25.0,20.99826
2023-09-17 06:30:00,219,25.0,20.99826
2023-09-17 06:30:00,220,25.0,20.99826
2023-09-17 06:30:00,231,0.0,0.0
2023-09-17 06:30:00,232,0.0,0.0
2023-09-17 06:30:00,233,0.0,0.0
2023-09-17 06:30:00,234,0.0,0.0
2023-09-17 06:30:00,237,0.0,0.0
2023-09-17 06:30:00,238,0.0,0.0
2023-09-17 06:30:00,240,284.0,200.0
2023-09-17 06:30:00,241,143.0,100.0
2023-09-17 06:30:00,242,0.0,0.0
2023-09-17 06:30:00,243,0.0,0.0
2023-09-17 06:30:00,244,0.0,0.0
2023-09-17 06:30:00,247,0.0,0.0
2023-09-17 06:30:00,248,0.0,0.0
2023-09-17 06:30:00,249,44.491592,0.0
2023-09-17 06:30:00,250,0.0,0.0
2023-09-17 06:30:00,251,44.184155,0.0
2023-09-17 06:30:00,252,0.0,0.0
2023-09-17 06:30:00,253,0.0,0.0
2023-09-17 06:30:00,254,0.0,0.0
2023-09-17 06:30:00,255,248.0,167.0
2023-09-17 06:30:00,256,248.0,167.0
2023-09-17 06:30:00,257,264.0,216.0
2023-09-17 06:30:00,258,251.5,162.007477
2023-09-17 06:30:00,259,251.5,162.007477
2023-09-17 06:30:00,260,247.0,208.0
2023-09-17 06:30:00,264,10.000229,5.000229
2023-09-17 06:30:00,265,10.000229,5.000229
2023-09-17 06:30:00,266,0.0,0.0
2023-09-17 06:30:00,267,300.0,230.0
2023-09-17 06:30:00,268,0.0,0.0
2023-09-17 06:30:00,269,0.0,0.0
2023-09-17 06:30:00,270,0.0,0.0
2023-09-17 06:30:00,271,0.0,0.0
2023-09-17 06:30:00,272,0.0,0.0
2023-09-17 06:30:00,273,0.0,0.0
2023-09-17 06:30:00,274,0.0,0.0
2023-09-17 06:30:00,275,0.0,0.0
2023-09-17 06:30:00,276,0.0,0.0
2023-09-17 06:30:00,277,0.0,0.0
2023-09-17 06:30:00,278,0.0,0.0
2023-09-17 06:30:00,279,0.0,0.0
2023-09-17 06:30:00,280,0.0,0.0
2023-09-17 06:30:00,281,0.0,0.0
2023-09-17 06:30:00,282,0.0,0.0
2023-09-17 06:30:00,283,0.0,0.0
2023-09-17 06:30:00,284,0.0,0.0
2023-09-17 06:30:00,285,0.0,0.0
2023-09-17 06:30:00,286,0.0,0.0
2023-09-17 06:30:00,287,0.0,0.0
2023-09-17 06:30:00,288,0.0,0.0
2023-09-17 06:30:00,289,0.0,0.0
2023-09-17 06:30:00,290,0.0,0.0
2023-09-17 06:30:00,291,0.0,0.0
2023-09-17 06:30:00,292,0.0,0.0
2023-09-17 06:30:00,293,0.0,0.0
2023-09-17 06:30:00,294,0.0,0.0
2023-09-17 06:30:00,299,0.0,0.0
2023-09-17 06:30:00,300,0.0,0.0
2023-09-17 06:30:00,301,0.0,0.0
2023-09-17 06:30:00,302,0.0,0.0
2023-09-17 06:30:00,303,0.0,0.0
2023-09-17 06:30:00,304,0.0,0.0
2023-09-17 06:30:00,305,310.601562,215.001404
2023-09-17 06:30:00,306,0.0,0.0
2023-09-17 06:30:00,307,368.0,200.004578
2023-09-17 06:30:00,308,0.0,0.0
2023-09-17 06:30:00,309,0.0,0.0
2023-09-17 06:30:00,310,0.0,0.0
2023-09-17 06:30:00,311,0.0,0.0
2023-09-17 06:30:00,312,0.0,0.0
2023-09-17 06:30:00,313,0.0,0.0
2023-09-17 06:30:00,314,0.0,0.0
2023-09-17 06:30:00,315,0.0,0.0
2023-09-17 06:30:00,316,0.0,0.0
2023-09-17 06:30:00,317,0.0,0.0
2023-09-17 06:30:00,318,0.0,0.0
2023-09-17 06:30:00,319,0.0,0.0
2023-09-17 06:30:00,320,0.0,0.0
2023-09-17 06:30:00,321,0.0,0.0
2023-09-17 06:30:00,322,0.0,0.0
2023-09-17 06:30:00,323,160.0,122.0
2023-09-17 06:30:00,324,160.0,122.0
2023-09-17 06:30:00,325,171.0,136.0
2023-09-17 06:30:00,326,0.0,0.0
2023-09-17 06:30:00,327,0.0,0.0
2023-09-17 06:30:00,328,0.0,0.0
2023-09-17 06:30:00,329,0.0,0.0
2023-09-17 06:30:00,330,0.0,0.0
2023-09-17 06:30:00,331,816.0,648.703308
2023-09-17 06:30:00,332,519.0,519.0
2023-09-17 06:30:00,333,0.0,0.0
2023-09-17 06:30:00,334,0.0,0.0
2023-09-17 06:30:00,335,0.0,0.0
2023-09-17 06:30:00,336,0.0,0.0
2023-09-17 06:30:00,337,0.0,0.0
2023-09-17 06:30:00,338,0.0,0.0
2023-09-17 06:30:00,339,0.0,0.0
2023-09-17 06:30:00,340,818.0,674.759766
2023-09-17 06:30:00,341,0.0,0.0
2023-09-17 06:30:00,342,166.0,135.0
2023-09-17 06:30:00,343,167.0,135.0
2023-09-17 06:30:00,344,0.0,0.0
2023-09-17 06:30:00,345,0.0,0.0
2023-09-17 06:30:00,346,114.0,80.0
2023-09-17 06:30:00,347,188.0,163.0
2023-09-17 06:30:00,348,0.0,0.0
2023-09-17 06:30:00,349,0.0,0.0
2023-09-17 06:30:00,350,0.0,0.0
2023-09-17 06:30:00,351,0.0,0.0
2023-09-17 06:30:00,352,0.0,0.0
2023-09-17 06:30:00,353,0.0,0.0
2023-09-17 06:30:00,354,0.0,0.0
2023-09-17 06:30:00,355,250.0,140.0
2023-09-17 06:30:00,356,12.5,10.0
2023-09-17 06:30:00,357,0.0,0.0
2023-09-17 06:30:00,358,10.0,10.0
2023-09-17 06:30:00,359,0.0,0.0
2023-09-17 06:30:00,360,24.999903,7.0
2023-09-17 06:30:00,361,0.0,0.0
2023-09-17 06:30:00,362,24.999903,7.0
2023-09-17 06:30:00,363,0.0,0.0
2023-09-17 06:30:00,366,408.912476,355.0
2023-09-17 06:30:00,367,0.0,0.0
2023-09-17 06:30:00,368,0.0,0.0
2023-09-17 06:30:00,369,0.0,0.0
2023-09-17 06:30:00,370,0.0,0.0
2023-09-17 06:30:00,371,0.0,0.0
2023-09-17 06:30:00,372,0.0,0.0
2023-09-17 06:30:00,373,0.0,0.0
2023-09-17 06:30:00,374,0.0,0.0
2023-09-17 06:30:00,375,0.0,0.0
2023-09-17 06:30:00,376,0.0,0.0
2023-09-17 06:30:00,377,0.0,0.0
2023-09-17 06:30:00,378,0.0,0.0
2023-09-17 06:30:00,379,0.0,0.0
2023-09-17 06:30:00,380,0.0,0.0
2023-09-17 06:30:00,381,0.0,0.0
2023-09-17 06:30:00,382,0.0,0.0
2023-09-17 06:30:00,383,0.0,0.0
2023-09-17 06:30:00,384,0.0,0.0
2023-09-17 06:30:00,385,0.0,0.0
2023-09-17 06:30:00,386,0.0,0.0
2023-09-17 06:30:00,387,0.0,0.0
2023-09-17 06:30:00,388,277.0,181.319641
2023-09-17 06:30:00,389,277.0,180.785583
2023-09-17 06:30:00,390,276.0,202.0
2023-09-17 06:30:00,419,0.0,0.0
2023-09-17 06:30:00,420,0.0,0.0
2023-09-17 06:30:00,421,0.0,0.0
2023-09-17 06:30:00,422,258.0,180.0
2023-09-17 06:30:00,423,258.0,180.0
2023-09-17 06:30:00,432,293.0,216.0
2023-09-17 06:30:00,433,374.302002,254.0
2023-09-17 06:30:00,434,275.0,180.013397
2023-09-17 06:30:00,435,275.0,180.013397
2023-09-17 06:30:00,436,276.0,180.013397
2023-09-17 06:30:00,437,276.0,180.013397
2023-09-17 06:30:00,438,278.0,208.0
2023-09-17 06:30:00,439,279.0,208.0
2023-09-17 06:30:00,440,163.5,120.0
2023-09-17 06:30:00,441,163.5,120.0
2023-09-17 06:30:00,442,174.0,120.0
2023-09-17 06:30:00,443,0.0,0.0
2023-09-17 06:30:00,444,0.0,0.0
2023-09-17 06:30:00,450,233.0,130.0
2023-09-17 06:30:00,451,134.0,85.0
2023-09-17 06:30:00,452,0.0,0.0
2023-09-17 06:30:00,453,0.0,0.0
2023-09-17 06:30:00,459,384.784454,264.399994
2023-09-17 06:30:00,467,12.0,5.000153
2023-09-17 06:30:00,468,12.0,4.000366
2023-09-17 06:30:00,469,5.0,1.600391
2023-09-17 06:30:00,471,0.0,0.0
2023-09-17 06:30:00,472,209.99176,180.0
2023-09-17 06:30:00,473,105.0,90.0
2023-09-17 06:30:00,474,210.0,180.0
2023-09-17 06:30:00,475,105.0,90.0
2023-09-17 06:30:00,477,0.0,0.0
2023-09-17 06:30:00,478,0.0,0.0
2023-09-17 06:30:00,479,0.0,0.0
2023-09-17 06:30:00,480,0.0,0.0
2023-09-17 06:30:00,481,0.0,0.0
2023-09-17 06:30:00,482,0.0,0.0
2023-09-17 06:30:00,485,0.0,0.0
2023-09-17 06:30:00,486,0.0,0.0
2023-09-17 06:30:00,487,0.0,0.0
2023-09-17 06:30:00,488,0.0,0.0
2023-09-17 06:30:00,489,989.0,795.0
2023-09-17 06:30:00,490,0.0,0.0
2023-09-17 06:30:00,491,958.0,791.0
2023-09-17 06:30:00,492,962.0,786.0
2023-09-17 06:30:00,493,985.0,795.0
2023-09-17 06:30:00,494,0.0,0.0
2023-09-17 06:30:00,495,300.0,200.0
2023-09-17 06:30:00,496,0.0,0.0
2023-09-17 06:30:00,497,0.0,0.0
2023-09-17 06:30:00,498,400.0,240.0
2023-09-17 06:30:00,499,0.0,0.0
2023-09-17 06:30:00,501,290.5,158.003479
2023-09-17 06:30:00,502,158.0,158.0
2023-09-17 06:30:00,503,291.0,200.0
2023-09-17 06:30:00,507,0.0,0.0
2023-09-17 06:30:00,508,0.0,0.0
2023-09-17 06:30:00,511,0.0,0.0
2023-09-17 06:30:00,512,0.0,0.0
2023-09-17 06:30:00,513,333.0,150.0
2023-09-17 06:30:00,514,136.0,120.0
2023-09-17 06:30:00,516,0.0,0.0
2023-09-17 06:30:00,521,0.0,0.0
2023-09-17 06:30:00,522,909.0,577.0
2023-09-17 06:30:00,523,0.0,0.0
2023-09-17 06:30:00,524,0.0,0.0
2023-09-17 06:30:00,525,0.0,0.0
2023-09-17 06:30:00,526,259.0,131.0
2023-09-17 06:30:00,527,1357.0,1058.099976
2023-09-17 06:30:00,528,259.0,131.0
2023-09-17 06:30:00,529,994.0,759.312439
2023-09-17 06:30:00,530,0.0,0.0
2023-09-17 06:30:00,533,0.0,0.0
2023-09-17 06:30:00,534,0.0,0.0
2023-09-17 06:30:00,535,0.0,0.0
2023-09-17 06:30:00,536,0.0,0.0
2023-09-17 06:30:00,537,0.0,0.0
2023-09-17 06:30:00,538,0.0,0.0
2023-09-17 06:30:00,539,336.0,168.0
2023-09-17 06:30:00,540,160.0,84.0
2023-09-17 06:30:00,541,76.0,50.0
2023-09-17 06:30:00,542,40.0,38.500824
2023-09-17 06:30:00,544,1012.0,795.0
2023-09-17 06:30:00,545,1012.0,795.0
2023-09-17 06:30:00,546,357.0,186.0
2023-09-17 06:30:00,547,357.0,186.0
2023-09-17 06:30:00,548,326.0,254.0
2023-09-17 06:30:00,549,239.0,120.0
2023-09-17 06:30:00,550,117.0,90.0
2023-09-17 06:30:00,554,961.0,752.573242
2023-09-17 06:30:00,555,0.0,0.0
2023-09-17 06:30:00,556,0.0,0.0
2023-09-17 06:30:00,557,0.0,0.0
2023-09-17 06:30:00,558,0.0,0.0
2023-09-17 06:30:00,559,0.0,0.0
2023-09-17 06:30:00,560,0.0,0.0
2023-09-17 06:35:00,1,0.0,0.0
2023-09-17 06:35:00,2,0.0,0.0
2023-09-17 06:35:00,3,405.230286,364.991486
2023-09-17 06:35:00,4,0.0,0.0
2023-09-17 06:35:00,5,0.0,0.0
2023-09-17 06:35:00,6,406.351196,364.991486
2023-09-17 06:35:00,7,390.729095,364.991486
2023-09-17 06:35:00,8,0.0,0.0
2023-09-17 06:35:00,9,0.0,0.0
2023-09-17 06:35:00,10,433.65918,364.371613
2023-09-17 06:35:00,11,0.0,0.0
2023-09-17 06:35:00,12,350.0,200.0
2023-09-17 06:35:00,15,0.0,0.0
2023-09-17 06:35:00,16,394.846924,394.846924
2023-09-17 06:35:00,17,0.0,0.0
2023-09-17 06:35:00,18,442.641846,402.641846
2023-09-17 06:35:00,27,615.0,615.0
2023-09-17 06:35:00,28,718.0,612.0
2023-09-17 06:35:00,29,612.0,612.0
2023-09-17 06:35:00,33,0.0,0.0
2023-09-17 06:35:00,36,983.0,795.0
2023-09-17 06:35:00,37,974.0,795.0
2023-09-17 06:35:00,43,0.0,0.0
2023-09-17 06:35:00,46,504.319794,445.009064
2023-09-17 06:35:00,47,0.0,0.0
2023-09-17 06:35:00,48,462.688873,410.591827
2023-09-17 06:35:00,49,0.0,0.0
2023-09-17 06:35:00,50,0.0,0.0
2023-09-17 06:35:00,51,463.0,405.012726
2023-09-17 06:35:00,52,0.0,0.0
2023-09-17 06:35:00,53,0.0,0.0
2023-09-17 06:35:00,54,0.0,0.0
2023-09-17 06:35:00,55,0.0,0.0
2023-09-17 06:35:00,56,0.0,0.0
2023-09-17 06:35:00,57,0.0,0.0
2023-09-17 06:35:00,58,0.0,0.0
2023-09-17 06:35:00,59,0.0,0.0
2023-09-17 06:35:00,60,0.0,0.0
2023-09-17 06:35:00,61,0.0,0.0
2023-09-17 06:35:00,62,461.002716,388.895294
2023-09-17 06:35:00,63,0.0,0.0
2023-09-17 06:35:00,64,461.0,382.879456
2023-09-17 06:35:00,65,0.0,0.0
2023-09-17 06:35:00,66,0.0,0.0
2023-09-17 06:35:00,67,442.95108,398.987213
2023-09-17 06:35:00,68,0.0,0.0
2023-09-17 06:35:00,69,932.0,850.012939
2023-09-17 06:35:00,70,930.0,850.756836
2023-09-17 06:35:00,71,0.0,0.0
2023-09-17 06:35:00,72,0.0,0.0
2023-09-17 06:35:00,73,0.0,0.0
2023-09-17 06:35:00,74,0.0,0.0
2023-09-17 06:35:00,75,0.0,0.0
2023-09-17 06:35:00,76,0.0,0.0
2023-09-17 06:35:00,77,0.0,0.0
2023-09-17 06:35:00,78,0.0,0.0
2023-09-17 06:35:00,79,162.0,110.005325
2023-09-17 06:35:00,80,80.5,65.0
2023-09-17 06:35:00,83,450.564667,389.277252
2023-09-17 06:35:00,84,0.0,0.0
2023-09-17 06:35:00,85,449.869965,391.086823
2023-09-17 06:35:00,86,0.0,0.0
2023-09-17 06:35:00,87,0.0,0.0
2023-09-17 06:35:00,88,419.972137,337.896057
2023-09-17 06:35:00,89,455.993927,367.336914
2023-09-17 06:35:00,90,457.0,357.451813
2023-09-17 06:35:00,91,0.0,0.0
2023-09-17 06:35:00,92,947.077881,759.497314
2023-09-17 06:35:00,95,0.0,0.0
2023-09-17 06:35:00,96,0.0,0.0
2023-09-17 06:35:00,97,0.0,0.0
2023-09-17 06:35:00,98,0.0,0.0
2023-09-17 06:35:00,99,0.0,0.0
2023-09-17 06:35:00,100,0.0,0.0
2023-09-17 06:35:00,101,0.0,0.0
2023-09-17 06:35:00,102,0.0,0.0
2023-09-17 06:35:00,103,0.0,0.0
2023-09-17 06:35:00,104,0.0,0.0
2023-09-17 06:35:00,105,0.0,0.0
2023-09-17 06:35:00,106,0.0,0.0
2023-09-17 06:35:00,107,0.0,0.0
2023-09-17 06:35:00,108,0.0,0.0
2023-09-17 06:35:00,112,0.0,0.0
2023-09-17 06:35:00,113,0.0,0.0
2023-09-17 06:35:00,114,0.0,0.0
2023-09-17 06:35:00,115,921.0,754.12854
2023-09-17 06:35:00,116,917.99292,750.045654
2023-09-17 06:35:00,117,100.0,60.000153
2023-09-17 06:35:00,118,100.0,60.000153
2023-09-17 06:35:00,119,100.0,60.000153
2023-09-17 06:35:00,120,100.0,60.000153
2023-09-17 06:35:00,126,11.0,8.0
2023-09-17 06:35:00,127,11.0,8.0
2023-09-17 06:35:00,128,995.0,750.0
2023-09-17 06:35:00,129,992.0,750.0
2023-09-17 06:35:00,130,0.0,0.0
2023-09-17 06:35:00,131,981.0,718.0
2023-09-17 06:35:00,132,938.0,758.0
2023-09-17 06:35:00,133,963.0,755.0
2023-09-17 06:35:00,134,0.0,0.0
2023-09-17 06:35:00,135,291.0,210.0
2023-09-17 06:35:00,136,0.0,0.0
2023-09-17 06:35:00,137,0.0,0.0
2023-09-17 06:35:00,138,0.0,0.0
2023-09-17 06:35:00,139,289.0,201.0
2023-09-17 06:35:00,140,0.0,0.0
2023-09-17 06:35:00,141,136.5,94.0
2023-09-17 06:35:00,142,169.0,88.0
2023-09-17 06:35:00,143,169.0,88.907463
2023-09-17 06:35:00,144,173.0,104.0
2023-09-17 06:35:00,145,166.0,88.436272
2023-09-17 06:35:00,146,166.0,88.436272
2023-09-17 06:35:00,147,169.0,104.0
2023-09-17 06:35:00,150,0.0,0.0
2023-09-17 06:35:00,151,0.0,0.0
2023-09-17 06:35:00,152,0.0,0.0
2023-09-17 06:35:00,153,0.0,0.0
2023-09-17 06:35:00,154,239.0,134.0
2023-09-17 06:35:00,155,123.0,67.0
2023-09-17 06:35:00,156,0.0,0.0
2023-09-17 06:35:00,158,0.0,0.0
2023-09-17 06:35:00,159,997.0,795.0
2023-09-17 06:35:00,160,1012.0,795.0
2023-09-17 06:35:00,161,0.0,0.0
2023-09-17 06:35:00,162,300.0,220.0
2023-09-17 06:35:00,166,0.0,0.0
2023-09-17 06:35:00,167,0.0,0.0
2023-09-17 06:35:00,168,0.0,0.0
2023-09-17 06:35:00,169,0.0,0.0
2023-09-17 06:35:00,170,0.0,0.0
2023-09-17 06:35:00,171,0.0,0.0
2023-09-17 06:35:00,172,0.0,0.0
2023-09-17 06:35:00,173,0.0,0.0
2023-09-17 06:35:00,174,0.0,0.0
2023-09-17 06:35:00,175,0.0,0.0
2023-09-17 06:35:00,176,286.08432,153.557648
2023-09-17 06:35:00,177,157.0,106.0
2023-09-17 06:35:00,178,0.0,0.0
2023-09-17 06:35:00,179,0.0,0.0
2023-09-17 06:35:00,180,0.0,0.0
2023-09-17 06:35:00,181,0.0,0.0
2023-09-17 06:35:00,182,0.0,0.0
2023-09-17 06:35:00,183,0.0,0.0
2023-09-17 06:35:00,184,0.0,0.0
2023-09-17 06:35:00,185,0.0,0.0
2023-09-17 06:35:00,186,0.0,0.0
2023-09-17 06:35:00,187,155.5,115.997803
2023-09-17 06:35:00,188,155.5,115.997803
2023-09-17 06:35:00,189,180.0,120.0
2023-09-17 06:35:00,190,993.0,795.0
2023-09-17 06:35:00,191,990.0,795.0
2023-09-17 06:35:00,193,0.0,0.0
2023-09-17 06:35:00,194,16.999903,11.999903
2023-09-17 06:35:00,195,0.0,0.0
2023-09-17 06:35:00,196,53.104923,35.0
2023-09-17 06:35:00,197,0.0,0.0
2023-09-17 06:35:00,198,200.0,120.0
2023-09-17 06:35:00,200,0.0,0.0
2023-09-17 06:35:00,207,75.0,60.0
2023-09-17 06:35:00,208,0.0,0.0
2023-09-17 06:35:00,209,75.0,60.0
2023-09-17 06:35:00,210,0.0,0.0
2023-09-17 06:35:00,211,75.0,60.0
2023-09-17 06:35:00,212,88.314011,88.314011
2023-09-17 06:35:00,213,0.0,0.0
2023-09-17 06:35:00,214,0.0,0.0
2023-09-17 06:35:00,215,0.0,0.0
2023-09-17 06:35:00,216,0.0,0.0
2023-09-17 06:35:00,217,25.0,20.99826
2023-09-17 06:35:00,218,25.0,20.99826
2023-09-17 06:35:00,219,25.0,20.99826
2023-09-17 06:35:00,220,25.0,20.99826
2023-09-17 06:35:00,231,0.0,0.0
2023-09-17 06:35:00,232,0.0,0.0
2023-09-17 06:35:00,233,0.0,0.0
2023-09-17 06:35:00,234,0.0,0.0
2023-09-17 06:35:00,237,0.0,0.0
2023-09-17 06:35:00,238,0.0,0.0
2023-09-17 06:35:00,240,284.0,200.0
2023-09-17 06:35:00,241,143.0,100.0
2023-09-17 06:35:00,242,0.0,0.0
2023-09-17 06:35:00,243,0.0,0.0
2023-09-17 06:35:00,244,0.0,0.0
2023-09-17 06:35:00,247,0.0,0.0
2023-09-17 06:35:00,248,0.0,0.0
2023-09-17 06:35:00,249,44.458385,0.0
2023-09-17 06:35:00,250,0.0,0.0
2023-09-17 06:35:00,251,43.407539,0.0
2023-09-17 06:35:00,252,0.0,0.0
2023-09-17 06:35:00,253,0.0,0.0
2023-09-17 06:35:00,254,0.0,0.0
2023-09-17 06:35:00,255,248.0,167.0
2023-09-17 06:35:00,256,248.0,167.0
2023-09-17 06:35:00,257,264.0,216.0
2023-09-17 06:35:00,258,251.5,162.007477
2023-09-17 06:35:00,259,251.5,162.007477
2023-09-17 06:35:00,260,247.0,208.0
2023-09-17 06:35:00,264,10.000229,5.000229
2023-09-17 06:35:00,265,10.000229,5.000229
2023-09-17 06:35:00,266,0.0,0.0
2023-09-17 06:35:00,267,300.0,230.0
2023-09-17 06:35:00,268,0.0,0.0
2023-09-17 06:35:00,269,0.0,0.0
2023-09-17 06:35:00,270,0.0,0.0
2023-09-17 06:35:00,271,0.0,0.0
2023-09-17 06:35:00,272,0.0,0.0
2023-09-17 06:35:00,273,0.0,0.0
2023-09-17 06:35:00,274,0.0,0.0
2023-09-17 06:35:00,275,0.0,0.0
2023-09-17 06:35:00,276,0.0,0.0
2023-09-17 06:35:00,277,0.0,0.0
2023-09-17 06:35:00,278,0.0,0.0
2023-09-17 06:35:00,279,0.0,0.0
2023-09-17 06:35:00,280,0.0,0.0
2023-09-17 06:35:00,281,0.0,0.0
2023-09-17 06:35:00,282,0.0,0.0
2023-09-17 06:35:00,283,0.0,0.0
2023-09-17 06:35:00,284,0.0,0.0
2023-09-17 06:35:00,285,0.0,0.0
2023-09-17 06:35:00,286,0.0,0.0
2023-09-17 06:35:00,287,0.0,0.0
2023-09-17 06:35:00,288,0.0,0.0
2023-09-17 06:35:00,289,0.0,0.0
2023-09-17 06:35:00,290,0.0,0.0
2023-09-17 06:35:00,291,0.0,0.0
2023-09-17 06:35:00,292,0.0,0.0
2023-09-17 06:35:00,293,0.0,0.0
2023-09-17 06:35:00,294,0.0,0.0
2023-09-17 06:35:00,299,0.0,0.0
2023-09-17 06:35:00,300,0.0,0.0
2023-09-17 06:35:00,301,5.315514,0.0
2023-09-17 06:35:00,302,0.0,0.0
2023-09-17 06:35:00,303,0.0,0.0
2023-09-17 06:35:00,304,0.0,0.0
2023-09-17 06:35:00,305,313.645111,215.001404
2023-09-17 06:35:00,306,0.0,0.0
2023-09-17 06:35:00,307,368.0,200.004578
2023-09-17 06:35:00,308,0.0,0.0
2023-09-17 06:35:00,309,0.0,0.0
2023-09-17 06:35:00,310,0.0,0.0
2023-09-17 06:35:00,311,0.0,0.0
2023-09-17 06:35:00,312,0.0,0.0
2023-09-17 06:35:00,313,0.0,0.0
2023-09-17 06:35:00,314,0.0,0.0
2023-09-17 06:35:00,315,0.0,0.0
2023-09-17 06:35:00,316,0.0,0.0
2023-09-17 06:35:00,317,0.0,0.0
2023-09-17 06:35:00,318,0.0,0.0
2023-09-17 06:35:00,319,0.0,0.0
2023-09-17 06:35:00,320,0.0,0.0
2023-09-17 06:35:00,321,0.0,0.0
2023-09-17 06:35:00,322,0.0,0.0
2023-09-17 06:35:00,323,160.0,122.0
2023-09-17 06:35:00,324,160.0,122.0
2023-09-17 06:35:00,325,171.0,136.0
2023-09-17 06:35:00,326,0.0,0.0
2023-09-17 06:35:00,327,0.0,0.0
2023-09-17 06:35:00,328,0.0,0.0
2023-09-17 06:35:00,329,0.0,0.0
2023-09-17 06:35:00,330,0.0,0.0
2023-09-17 06:35:00,331,816.0,644.669189
2023-09-17 06:35:00,332,519.0,519.0
2023-09-17 06:35:00,333,0.0,0.0
2023-09-17 06:35:00,334,0.0,0.0
2023-09-17 06:35:00,335,0.0,0.0
2023-09-17 06:35:00,336,0.0,0.0
2023-09-17 06:35:00,337,0.0,0.0
2023-09-17 06:35:00,338,0.0,0.0
2023-09-17 06:35:00,339,0.0,0.0
2023-09-17 06:35:00,340,818.0,674.635376
2023-09-17 06:35:00,341,0.0,0.0
2023-09-17 06:35:00,342,166.0,135.0
2023-09-17 06:35:00,343,167.0,135.0
2023-09-17 06:35:00,344,0.0,0.0
2023-09-17 06:35:00,345,0.0,0.0
2023-09-17 06:35:00,346,114.0,80.0
2023-09-17 06:35:00,347,188.0,163.0
2023-09-17 06:35:00,348,0.0,0.0
2023-09-17 06:35:00,349,0.0,0.0
2023-09-17 06:35:00,350,0.0,0.0
2023-09-17 06:35:00,351,0.0,0.0
2023-09-17 06:35:00,352,0.0,0.0
2023-09-17 06:35:00,353,0.0,0.0
2023-09-17 06:35:00,354,0.0,0.0
2023-09-17 06:35:00,355,250.0,140.0
2023-09-17 06:35:00,356,12.5,10.0
2023-09-17 06:35:00,357,0.0,0.0
2023-09-17 06:35:00,358,10.0,10.0
2023-09-17 06:35:00,359,0.0,0.0
2023-09-17 06:35:00,360,24.999903,7.0
2023-09-17 06:35:00,361,0.0,0.0
2023-09-17 06:35:00,362,24.999903,7.0
2023-09-17 06:35:00,363,0.0,0.0
2023-09-17 06:35:00,366,408.612671,355.0
2023-09-17 06:35:00,367,0.0,0.0
2023-09-17 06:35:00,368,0.0,0.0
2023-09-17 06:35:00,369,0.0,0.0
2023-09-17 06:35:00,370,0.0,0.0
2023-09-17 06:35:00,371,0.0,0.0
2023-09-17 06:35:00,372,0.0,0.0
2023-09-17 06:35:00,373,0.0,0.0
2023-09-17 06:35:00,374,0.0,0.0
2023-09-17 06:35:00,375,0.0,0.0
2023-09-17 06:35:00,376,0.0,0.0
2023-09-17 06:35:00,377,0.0,0.0
2023-09-17 06:35:00,378,0.0,0.0
2023-09-17 06:35:00,379,0.0,0.0
2023-09-17 06:35:00,380,0.0,0.0
2023-09-17 06:35:00,381,0.0,0.0
2023-09-17 06:35:00,382,0.0,0.0
2023-09-17 06:35:00,383,0.0,0.0
2023-09-17 06:35:00,384,0.0,0.0
2023-09-17 06:35:00,385,0.0,0.0
2023-09-17 06:35:00,386,0.0,0.0
2023-09-17 06:35:00,387,0.0,0.0
2023-09-17 06:35:00,388,277.0,181.319641
2023-09-17 06:35:00,389,277.0,180.83136
2023-09-17 06:35:00,390,276.0,202.0
2023-09-17 06:35:00,419,0.0,0.0
2023-09-17 06:35:00,420,0.0,0.0
2023-09-17 06:35:00,421,0.0,0.0
2023-09-17 06:35:00,422,258.0,180.0
2023-09-17 06:35:00,423,258.0,180.0
2023-09-17 06:35:00,432,293.0,216.0
2023-09-17 06:35:00,433,370.553711,254.0
2023-09-17 06:35:00,434,275.0,180.013397
2023-09-17 06:35:00,435,275.0,180.013397
2023-09-17 06:35:00,436,276.0,180.013397
2023-09-17 06:35:00,437,276.0,180.013397
2023-09-17 06:35:00,438,278.0,208.0
2023-09-17 06:35:00,439,279.0,208.0
2023-09-17 06:35:00,440,163.5,120.0
2023-09-17 06:35:00,441,163.5,120.0
2023-09-17 06:35:00,442,174.0,120.0
2023-09-17 06:35:00,443,0.0,0.0
2023-09-17 06:35:00,444,0.0,0.0
2023-09-17 06:35:00,450,233.0,130.414734
2023-09-17 06:35:00,451,134.0,85.0
2023-09-17 06:35:00,452,0.0,0.0
2023-09-17 06:35:00,453,0.0,0.0
2023-09-17 06:35:00,459,384.710541,264.399994
2023-09-17 06:35:00,467,12.0,5.000153
2023-09-17 06:35:00,468,12.0,4.000366
2023-09-17 06:35:00,469,5.0,1.600391
2023-09-17 06:35:00,471,0.0,0.0
2023-09-17 06:35:00,472,209.99176,180.0
2023-09-17 06:35:00,473,105.0,90.0
2023-09-17 06:35:00,474,210.0,180.0
2023-09-17 06:35:00,475,105.0,90.0
2023-09-17 06:35:00,477,0.0,0.0
2023-09-17 06:35:00,478,0.0,0.0
2023-09-17 06:35:00,479,0.0,0.0
2023-09-17 06:35:00,480,0.0,0.0
2023-09-17 06:35:00,481,0.0,0.0
2023-09-17 06:35:00,482,0.0,0.0
2023-09-17 06:35:00,485,0.0,0.0
2023-09-17 06:35:00,486,0.0,0.0
2023-09-17 06:35:00,487,0.0,0.0
2023-09-17 06:35:00,488,0.0,0.0
2023-09-17 06:35:00,489,989.0,795.0
2023-09-17 06:35:00,490,0.0,0.0
2023-09-17 06:35:00,491,958.0,791.0
2023-09-17 06:35:00,492,962.0,786.0
2023-09-17 06:35:00,493,985.0,795.0
2023-09-17 06:35:00,494,0.0,0.0
2023-09-17 06:35:00,495,300.0,200.0
2023-09-17 06:35:00,496,0.0,0.0
2023-09-17 06:35:00,497,0.0,0.0
2023-09-17 06:35:00,498,400.0,240.0
2023-09-17 06:35:00,499,0.0,0.0
2023-09-17 06:35:00,501,290.5,158.003479
2023-09-17 06:35:00,502,158.0,158.0
2023-09-17 06:35:00,503,291.0,200.0
2023-09-17 06:35:00,507,0.0,0.0
2023-09-17 06:35:00,508,0.0,0.0
2023-09-17 06:35:00,511,0.0,0.0
2023-09-17 06:35:00,512,0.0,0.0
2023-09-17 06:35:00,513,333.0,150.0
2023-09-17 06:35:00,514,136.0,120.0
2023-09-17 06:35:00,516,0.0,0.0
2023-09-17 06:35:00,521,0.0,0.0
2023-09-17 06:35:00,522,909.0,577.0
2023-09-17 06:35:00,523,0.0,0.0
2023-09-17 06:35:00,524,0.0,0.0
2023-09-17 06:35:00,525,0.0,0.0
2023-09-17 06:35:00,526,259.0,131.0
2023-09-17 06:35:00,527,1357.0,1058.099976
2023-09-17 06:35:00,528,259.0,131.0
2023-09-17 06:35:00,529,994.0,749.05011
2023-09-17 06:35:00,530,0.0,0.0
2023-09-17 06:35:00,533,0.0,0.0
2023-09-17 06:35:00,534,0.0,0.0
2023-09-17 06:35:00,535,0.0,0.0
2023-09-17 06:35:00,536,0.0,0.0
2023-09-17 06:35:00,537,0.0,0.0
2023-09-17 06:35:00,538,0.0,0.0
2023-09-17 06:35:00,539,336.0,168.0
2023-09-17 06:35:00,540,160.0,84.0
2023-09-17 06:35:00,541,76.0,50.0
2023-09-17 06:35:00,542,40.0,38.500824
2023-09-17 06:35:00,544,1012.0,795.0
2023-09-17 06:35:00,545,1012.0,795.0
2023-09-17 06:35:00,546,357.0,186.0
2023-09-17 06:35:00,547,357.0,186.0
2023-09-17 06:35:00,548,326.0,254.0
2023-09-17 06:35:00,549,239.0,120.0
2023-09-17 06:35:00,550,117.0,90.0
2023-09-17 06:35:00,554,961.0,747.814636
2023-09-17 06:35:00,555,0.0,0.0
2023-09-17 06:35:00,556,0.0,0.0
2023-09-17 06:35:00,557,0.0,0.0
2023-09-17 06:35:00,558,0.0,0.0
2023-09-17 06:35:00,559,0.0,0.0
2023-09-17 06:35:00,560,0.0,0.0
2023-09-17 06:40:00,1,0.0,0.0
2023-09-17 06:40:00,2,0.0,0.0
2023-09-17 06:40:00,3,425.11676,364.991486
2023-09-17 06:40:00,4,0.0,0.0
2023-09-17 06:40:00,5,0.0,0.0
2023-09-17 06:40:00,6,420.091736,364.991486
2023-09-17 06:40:00,7,417.086243,364.991486
2023-09-17 06:40:00,8,0.0,0.0
2023-09-17 06:40:00,9,0.0,0.0
2023-09-17 06:40:00,10,440.735443,364.371613
2023-09-17 06:40:00,11,0.0,0.0
2023-09-17 06:40:00,12,350.0,200.0
2023-09-17 06:40:00,15,0.0,0.0
2023-09-17 06:40:00,16,399.730408,395.190308
2023-09-17 06:40:00,17,0.0,0.0
2023-09-17 06:40:00,18,429.63736,389.63736
2023-09-17 06:40:00,27,615.0,615.0
2023-09-17 06:40:00,28,718.0,612.0
2023-09-17 06:40:00,29,612.0,612.0
2023-09-17 06:40:00,33,0.0,0.0
2023-09-17 06:40:00,36,983.0,795.0
2023-09-17 06:40:00,37,974.0,795.0
2023-09-17 06:40:00,43,0.0,0.0
2023-09-17 06:40:00,46,506.0,447.966827
2023-09-17 06:40:00,47,0.0,0.0
2023-09-17 06:40:00,48,462.688873,409.872833
2023-09-17 06:40:00,49,0.0,0.0
2023-09-17 06:40:00,50,0.0,0.0
2023-09-17 06:40:00,51,463.0,405.012726
2023-09-17 06:40:00,52,0.0,0.0
2023-09-17 06:40:00,53,0.0,0.0
2023-09-17 06:40:00,54,0.0,0.0
2023-09-17 06:40:00,55,0.0,0.0
2023-09-17 06:40:00,56,0.0,0.0
2023-09-17 06:40:00,57,0.0,0.0
2023-09-17 06:40:00,58,0.0,0.0
2023-09-17 06:40:00,59,0.0,0.0
2023-09-17 06:40:00,60,0.0,0.0
2023-09-17 06:40:00,61,0.0,0.0
2023-09-17 06:40:00,62,461.002716,386.648773
2023-09-17 06:40:00,63,0.0,0.0
2023-09-17 06:40:00,64,461.0,378.146454
2023-09-17 06:40:00,65,0.0,0.0
2023-09-17 06:40:00,66,0.0,0.0
2023-09-17 06:40:00,67,442.95108,398.987213
2023-09-17 06:40:00,68,0.0,0.0
2023-09-17 06:40:00,69,932.0,850.012939
2023-09-17 06:40:00,70,930.0,850.756836
2023-09-17 06:40:00,71,0.0,0.0
2023-09-17 06:40:00,72,0.0,0.0
2023-09-17 06:40:00,73,0.0,0.0
2023-09-17 06:40:00,74,0.0,0.0
2023-09-17 06:40:00,75,0.0,0.0
2023-09-17 06:40:00,76,0.0,0.0
2023-09-17 06:40:00,77,0.0,0.0
2023-09-17 06:40:00,78,0.0,0.0
2023-09-17 06:40:00,79,162.0,110.005325
2023-09-17 06:40:00,80,80.5,65.0
2023-09-17 06:40:00,83,450.564667,393.362
2023-09-17 06:40:00,84,0.0,0.0
2023-09-17 06:40:00,85,449.869965,387.388397
2023-09-17 06:40:00,86,0.0,0.0
2023-09-17 06:40:00,87,0.0,0.0
2023-09-17 06:40:00,88,419.972137,340.554169
2023-09-17 06:40:00,89,455.993927,369.388153
2023-09-17 06:40:00,90,457.0,358.587311
2023-09-17 06:40:00,91,0.0,0.0
2023-09-17 06:40:00,92,947.169434,765.982483
2023-09-17 06:40:00,95,0.0,0.0
2023-09-17 06:40:00,96,0.0,0.0
2023-09-17 06:40:00,97,0.0,0.0
2023-09-17 06:40:00,98,0.0,0.0
2023-09-17 06:40:00,99,0.0,0.0
2023-09-17 06:40:00,100,0.0,0.0
2023-09-17 06:40:00,101,0.0,0.0
2023-09-17 06:40:00,102,0.0,0.0
2023-09-17 06:40:00,103,0.0,0.0
2023-09-17 06:40:00,104,0.0,0.0
2023-09-17 06:40:00,105,0.0,0.0
2023-09-17 06:40:00,106,0.0,0.0
2023-09-17 06:40:00,107,0.0,0.0
2023-09-17 06:40:00,108,0.0,0.0
2023-09-17 06:40:00,112,0.0,0.0
2023-09-17 06:40:00,113,0.0,0.0
2023-09-17 06:40:00,114,0.0,0.0
2023-09-17 06:40:00,115,921.0,767.93457
2023-09-17 06:40:00,116,917.99292,761.755371
2023-09-17 06:40:00,117,100.0,60.000153
2023-09-17 06:40:00,118,100.0,60.000153
2023-09-17 06:40:00,119,100.0,60.000153
2023-09-17 06:40:00,120,100.0,60.000153
2023-09-17 06:40:00,126,11.0,8.0
2023-09-17 06:40:00,127,11.0,8.0
2023-09-17 06:40:00,128,995.0,750.0
2023-09-17 06:40:00,129,992.0,750.0
2023-09-17 06:40:00,130,0.0,0.0
2023-09-17 06:40:00,131,981.0,718.0
2023-09-17 06:40:00,132,938.0,758.0
2023-09-17 06:40:00,133,963.0,755.0
2023-09-17 06:40:00,134,0.0,0.0
2023-09-17 06:40:00,135,291.0,210.0
2023-09-17 06:40:00,136,0.0,0.0
2023-09-17 06:40:00,137,0.0,0.0
2023-09-17 06:40:00,138,0.0,0.0
2023-09-17 06:40:00,139,289.0,201.0
2023-09-17 06:40:00,140,0.0,0.0
2023-09-17 06:40:00,141,136.5,94.0
2023-09-17 06:40:00,142,169.0,88.0
2023-09-17 06:40:00,143,169.0,88.907463
2023-09-17 06:40:00,144,173.0,104.0
2023-09-17 06:40:00,145,166.0,88.436272
2023-09-17 06:40:00,146,166.0,88.436272
2023-09-17 06:40:00,147,169.0,104.0
2023-09-17 06:40:00,150,0.0,0.0
2023-09-17 06:40:00,151,0.0,0.0
2023-09-17 06:40:00,152,0.0,0.0
2023-09-17 06:40:00,153,0.0,0.0
2023-09-17 06:40:00,154,239.0,134.0
2023-09-17 06:40:00,155,123.0,67.0
2023-09-17 06:40:00,156,0.0,0.0
2023-09-17 06:40:00,158,0.0,0.0
2023-09-17 06:40:00,159,997.0,795.0
2023-09-17 06:40:00,160,1012.0,795.0
2023-09-17 06:40:00,161,0.0,0.0
2023-09-17 06:40:00,162,300.0,220.0
2023-09-17 06:40:00,166,0.0,0.0
2023-09-17 06:40:00,167,0.0,0.0
2023-09-17 06:40:00,168,0.0,0.0
2023-09-17 06:40:00,169,0.0,0.0
2023-09-17 06:40:00,170,0.0,0.0
2023-09-17 06:40:00,171,0.0,0.0
2023-09-17 06:40:00,172,0.0,0.0
2023-09-17 06:40:00,173,0.0,0.0
2023-09-17 06:40:00,174,0.0,0.0
2023-09-17 06:40:00,175,0.0,0.0
2023-09-17 06:40:00,176,286.294098,153.767487
2023-09-17 06:40:00,177,157.0,106.0
2023-09-17 06:40:00,178,0.0,0.0
2023-09-17 06:40:00,179,0.0,0.0
2023-09-17 06:40:00,180,0.0,0.0
2023-09-17 06:40:00,181,0.0,0.0
2023-09-17 06:40:00,182,0.0,0.0
2023-09-17 06:40:00,183,0.0,0.0
2023-09-17 06:40:00,184,0.0,0.0
2023-09-17 06:40:00,185,0.0,0.0
2023-09-17 06:40:00,186,0.0,0.0
2023-09-17 06:40:00,187,155.5,115.997803
2023-09-17 06:40:00,188,155.5,115.997803
2023-09-17 06:40:00,189,180.0,120.0
2023-09-17 06:40:00,190,993.0,795.0
2023-09-17 06:40:00,191,990.0,795.0
2023-09-17 06:40:00,193,0.0,0.0
2023-09-17 06:40:00,194,16.999903,11.999903
2023-09-17 06:40:00,195,0.0,0.0
2023-09-17 06:40:00,196,53.104923,35.0
2023-09-17 06:40:00,197,0.0,0.0
2023-09-17 06:40:00,198,200.0,120.0
2023-09-17 06:40:00,200,0.0,0.0
2023-09-17 06:40:00,207,75.0,60.0
2023-09-17 06:40:00,208,0.0,0.0
2023-09-17 06:40:00,209,75.0,60.0
2023-09-17 06:40:00,210,0.0,0.0
2023-09-17 06:40:00,211,60.27832,60.067749
2023-09-17 06:40:00,212,89.355446,89.355446
2023-09-17 06:40:00,213,0.0,0.0
2023-09-17 06:40:00,214,0.0,0.0
2023-09-17 06:40:00,215,0.0,0.0
2023-09-17 06:40:00,216,0.0,0.0
2023-09-17 06:40:00,217,25.0,20.99826
2023-09-17 06:40:00,218,25.0,20.99826
2023-09-17 06:40:00,219,25.0,20.99826
2023-09-17 06:40:00,220,25.0,20.99826
2023-09-17 06:40:00,231,0.0,0.0
2023-09-17 06:40:00,232,0.0,0.0
2023-09-17 06:40:00,233,0.0,0.0
2023-09-17 06:40:00,234,0.0,0.0
2023-09-17 06:40:00,237,0.0,0.0
2023-09-17 06:40:00,238,0.0,0.0
2023-09-17 06:40:00,240,284.0,200.0
2023-09-17 06:40:00,241,143.0,100.0
2023-09-17 06:40:00,242,0.0,0.0
2023-09-17 06:40:00,243,0.0,0.0
2023-09-17 06:40:00,244,0.0,0.0
2023-09-17 06:40:00,247,0.0,0.0
2023-09-17 06:40:00,248,0.0,0.0
2023-09-17 06:40:00,249,45.90205,0.0
2023-09-17 06:40:00,250,0.0,0.0
2023-09-17 06:40:00,251,44.940781,0.0
2023-09-17 06:40:00,252,0.0,0.0
2023-09-17 06:40:00,253,0.0,0.0
2023-09-17 06:40:00,254,0.0,0.0
2023-09-17 06:40:00,255,248.0,167.0
2023-09-17 06:40:00,256,248.0,167.0
2023-09-17 06:40:00,257,264.0,216.0
2023-09-17 06:40:00,258,251.5,162.007477
2023-09-17 06:40:00,259,251.5,162.007477
2023-09-17 06:40:00,260,247.0,208.0
2023-09-17 06:40:00,264,10.000229,5.000229
2023-09-17 06:40:00,265,10.000229,5.000229
2023-09-17 06:40:00,266,0.0,0.0
2023-09-17 06:40:00,267,300.0,230.0
2023-09-17 06:40:00,268,0.0,0.0
2023-09-17 06:40:00,269,0.0,0.0
2023-09-17 06:40:00,270,0.0,0.0
2023-09-17 06:40:00,271,0.0,0.0
2023-09-17 06:40:00,272,0.0,0.0
2023-09-17 06:40:00,273,0.0,0.0
2023-09-17 06:40:00,274,0.0,0.0
2023-09-17 06:40:00,275,0.0,0.0
2023-09-17 06:40:00,276,0.0,0.0
2023-09-17 06:40:00,277,0.0,0.0
2023-09-17 06:40:00,278,0.0,0.0
2023-09-17 06:40:00,279,0.0,0.0
2023-09-17 06:40:00,280,0.0,0.0
2023-09-17 06:40:00,281,0.0,0.0
2023-09-17 06:40:00,282,0.0,0.0
2023-09-17 06:40:00,283,0.0,0.0
2023-09-17 06:40:00,284,0.0,0.0
2023-09-17 06:40:00,285,0.0,0.0
2023-09-17 06:40:00,286,0.0,0.0
2023-09-17 06:40:00,287,0.0,0.0
2023-09-17 06:40:00,288,0.0,0.0
2023-09-17 06:40:00,289,0.0,0.0
2023-09-17 06:40:00,290,0.0,0.0
2023-09-17 06:40:00,291,0.0,0.0
2023-09-17 06:40:00,292,0.0,0.0
2023-09-17 06:40:00,293,0.0,0.0
2023-09-17 06:40:00,294,0.0,0.0
2023-09-17 06:40:00,299,0.0,0.0
2023-09-17 06:40:00,300,0.0,0.0
2023-09-17 06:40:00,301,43.048454,0.0
2023-09-17 06:40:00,302,0.0,0.0
2023-09-17 06:40:00,303,0.0,0.0
2023-09-17 06:40:00,304,0.0,0.0
2023-09-17 06:40:00,305,310.560974,215.001404
2023-09-17 06:40:00,306,0.0,0.0
2023-09-17 06:40:00,307,368.0,200.004578
2023-09-17 06:40:00,308,0.0,0.0
2023-09-17 06:40:00,309,0.0,0.0
2023-09-17 06:40:00,310,0.0,0.0
2023-09-17 06:40:00,311,0.0,0.0
2023-09-17 06:40:00,312,0.0,0.0
2023-09-17 06:40:00,313,0.0,0.0
2023-09-17 06:40:00,314,0.0,0.0
2023-09-17 06:40:00,315,0.0,0.0
2023-09-17 06:40:00,316,0.0,0.0
2023-09-17 06:40:00,317,0.0,0.0
2023-09-17 06:40:00,318,0.0,0.0
2023-09-17 06:40:00,319,0.0,0.0
2023-09-17 06:40:00,320,0.0,0.0
2023-09-17 06:40:00,321,0.0,0.0
2023-09-17 06:40:00,322,0.0,0.0
2023-09-17 06:40:00,323,160.0,122.0
2023-09-17 06:40:00,324,160.0,122.0
2023-09-17 06:40:00,325,171.0,136.0
2023-09-17 06:40:00,326,0.0,0.0
2023-09-17 06:40:00,327,0.0,0.0
2023-09-17 06:40:00,328,0.0,0.0
2023-09-17 06:40:00,329,0.0,0.0
2023-09-17 06:40:00,330,0.0,0.0
2023-09-17 06:40:00,331,816.0,644.936096
2023-09-17 06:40:00,332,519.0,519.0
2023-09-17 06:40:00,333,0.0,0.0
2023-09-17 06:40:00,334,0.0,0.0
2023-09-17 06:40:00,335,0.0,0.0
2023-09-17 06:40:00,336,0.0,0.0
2023-09-17 06:40:00,337,0.0,0.0
2023-09-17 06:40:00,338,0.0,0.0
2023-09-17 06:40:00,339,0.0,0.0
2023-09-17 06:40:00,340,818.0,675.216187
2023-09-17 06:40:00,341,0.0,0.0
2023-09-17 06:40:00,342,166.0,135.0
2023-09-17 06:40:00,343,167.0,135.0
2023-09-17 06:40:00,344,0.0,0.0
2023-09-17 06:40:00,345,0.0,0.0
2023-09-17 06:40:00,346,114.0,80.0
2023-09-17 06:40:00,347,188.0,163.0
2023-09-17 06:40:00,348,0.0,0.0
2023-09-17 06:40:00,349,0.0,0.0
2023-09-17 06:40:00,350,0.0,0.0
2023-09-17 06:40:00,351,0.0,0.0
2023-09-17 06:40:00,352,0.0,0.0
2023-09-17 06:40:00,353,0.0,0.0
2023-09-17 06:40:00,354,0.0,0.0
2023-09-17 06:40:00,355,250.0,140.0
2023-09-17 06:40:00,356,12.5,10.0
2023-09-17 06:40:00,357,0.0,0.0
2023-09-17 06:40:00,358,10.0,10.0
2023-09-17 06:40:00,359,0.0,0.0
2023-09-17 06:40:00,360,24.999903,7.0
2023-09-17 06:40:00,361,0.0,0.0
2023-09-17 06:40:00,362,24.999903,7.0
2023-09-17 06:40:00,363,0.0,0.0
2023-09-17 06:40:00,366,408.612671,355.0
2023-09-17 06:40:00,367,0.0,0.0
2023-09-17 06:40:00,368,0.0,0.0
2023-09-17 06:40:00,369,0.0,0.0
2023-09-17 06:40:00,370,0.0,0.0
2023-09-17 06:40:00,371,0.0,0.0
2023-09-17 06:40:00,372,0.0,0.0
2023-09-17 06:40:00,373,0.0,0.0
2023-09-17 06:40:00,374,0.0,0.0
2023-09-17 06:40:00,375,0.0,0.0
2023-09-17 06:40:00,376,0.0,0.0
2023-09-17 06:40:00,377,0.0,0.0
2023-09-17 06:40:00,378,0.0,0.0
2023-09-17 06:40:00,379,0.0,0.0
2023-09-17 06:40:00,380,0.0,0.0
2023-09-17 06:40:00,381,0.0,0.0
2023-09-17 06:40:00,382,0.0,0.0
2023-09-17 06:40:00,383,0.0,0.0
2023-09-17 06:40:00,384,0.0,0.0
2023-09-17 06:40:00,385,0.0,0.0
2023-09-17 06:40:00,386,0.0,0.0
2023-09-17 06:40:00,387,0.0,0.0
2023-09-17 06:40:00,388,277.0,181.350159
2023-09-17 06:40:00,389,277.0,180.785583
2023-09-17 06:40:00,390,276.0,202.0
2023-09-17 06:40:00,419,0.0,0.0
2023-09-17 06:40:00,420,0.0,0.0
2023-09-17 06:40:00,421,0.0,0.0
2023-09-17 06:40:00,422,258.0,180.0
2023-09-17 06:40:00,423,258.0,180.0
2023-09-17 06:40:00,432,293.0,216.0
2023-09-17 06:40:00,433,375.066071,254.0
2023-09-17 06:40:00,434,275.0,180.013397
2023-09-17 06:40:00,435,275.0,180.013397
2023-09-17 06:40:00,436,276.0,180.013397
2023-09-17 06:40:00,437,276.0,180.013397
2023-09-17 06:40:00,438,278.0,208.0
2023-09-17 06:40:00,439,279.0,208.0
2023-09-17 06:40:00,440,163.5,120.0
2023-09-17 06:40:00,441,163.5,120.0
2023-09-17 06:40:00,442,174.0,120.0
2023-09-17 06:40:00,443,0.0,0.0
2023-09-17 06:40:00,444,0.0,0.0
2023-09-17 06:40:00,450,233.0,130.414734
2023-09-17 06:40:00,451,134.0,85.0
2023-09-17 06:40:00,452,0.0,0.0
2023-09-17 06:40:00,453,0.0,0.0
2023-09-17 06:40:00,459,384.862396,264.399994
2023-09-17 06:40:00,467,12.0,5.000153
2023-09-17 06:40:00,468,12.0,4.000366
2023-09-17 06:40:00,469,5.0,1.600391
2023-09-17 06:40:00,471,0.0,0.0
2023-09-17 06:40:00,472,209.99176,180.0
2023-09-17 06:40:00,473,105.0,90.0
2023-09-17 06:40:00,474,210.0,180.0
2023-09-17 06:40:00,475,105.0,90.0
2023-09-17 06:40:00,477,0.0,0.0
2023-09-17 06:40:00,478,0.0,0.0
2023-09-17 06:40:00,479,0.0,0.0
2023-09-17 06:40:00,480,0.0,0.0
2023-09-17 06:40:00,481,0.0,0.0
2023-09-17 06:40:00,482,0.0,0.0
2023-09-17 06:40:00,485,0.0,0.0
2023-09-17 06:40:00,486,0.0,0.0
2023-09-17 06:40:00,487,0.0,0.0
2023-09-17 06:40:00,488,0.0,0.0
2023-09-17 06:40:00,489,989.0,795.0
2023-09-17 06:40:00,490,0.0,0.0
2023-09-17 06:40:00,491,958.0,791.0
2023-09-17 06:40:00,492,962.0,786.0
2023-09-17 06:40:00,493,985.0,795.0
2023-09-17 06:40:00,494,0.0,0.0
2023-09-17 06:40:00,495,300.0,200.0
2023-09-17 06:40:00,496,0.0,0.0
2023-09-17 06:40:00,497,0.0,0.0
2023-09-17 06:40:00,498,400.0,240.0
2023-09-17 06:40:00,499,0.0,0.0
2023-09-17 06:40:00,501,290.5,158.003479
2023-09-17 06:40:00,502,163.646362,163.646362
2023-09-17 06:40:00,503,291.0,200.0
2023-09-17 06:40:00,507,0.0,0.0
2023-09-17 06:40:00,508,0.0,0.0
2023-09-17 06:40:00,511,0.0,0.0
2023-09-17 06:40:00,512,0.0,0.0
2023-09-17 06:40:00,513,333.0,150.0
2023-09-17 06:40:00,514,136.0,120.0
2023-09-17 06:40:00,516,0.0,0.0
2023-09-17 06:40:00,521,0.0,0.0
2023-09-17 06:40:00,522,909.0,577.0
2023-09-17 06:40:00,523,0.0,0.0
2023-09-17 06:40:00,524,0.0,0.0
2023-09-17 06:40:00,525,0.0,0.0
2023-09-17 06:40:00,526,259.0,131.0
2023-09-17 06:40:00,527,1357.0,1058.099976
2023-09-17 06:40:00,528,259.0,131.0
2023-09-17 06:40:00,529,994.0,761.928711
2023-09-17 06:40:00,530,0.0,0.0
2023-09-17 06:40:00,533,0.0,0.0
2023-09-17 06:40:00,534,0.0,0.0
2023-09-17 06:40:00,535,0.0,0.0
2023-09-17 06:40:00,536,0.0,0.0
2023-09-17 06:40:00,537,0.0,0.0
2023-09-17 06:40:00,538,0.0,0.0
2023-09-17 06:40:00,539,336.0,168.0
2023-09-17 06:40:00,540,160.0,84.0
2023-09-17 06:40:00,541,76.0,50.0
2023-09-17 06:40:00,542,40.0,38.500824
2023-09-17 06:40:00,544,1012.0,795.0
2023-09-17 06:40:00,545,1012.0,795.0
2023-09-17 06:40:00,546,357.0,186.0
2023-09-17 06:40:00,547,357.0,186.0
2023-09-17 06:40:00,548,326.0,254.0
2023-09-17 06:40:00,549,239.0,120.0
2023-09-17 06:40:00,550,117.0,90.0
2023-09-17 06:40:00,554,961.0,749.8974
2023-09-17 06:40:00,555,0.0,0.0
2023-09-17 06:40:00,556,0.0,0.0
2023-09-17 06:40:00,557,0.0,0.0
2023-09-17 06:40:00,558,0.0,0.0
2023-09-17 06:40:00,559,0.0,0.0
2023-09-17 06:40:00,560,0.0,0.0
2023-09-17 06:45:00,1,0.0,0.0
2023-09-17 06:45:00,2,0.0,0.0
2023-09-17 06:45:00,3,420.967072,364.991486
2023-09-17 06:45:00,4,0.0,0.0
2023-09-17 06:45:00,5,0.0,0.0
2023-09-17 06:45:00,6,417.490997,364.991486
2023-09-17 06:45:00,7,405.555908,364.991486
2023-09-17 06:45:00,8,0.0,0.0
2023-09-17 06:45:00,9,0.0,0.0
2023-09-17 06:45:00,10,441.735535,364.371613
2023-09-17 06:45:00,11,0.0,0.0
2023-09-17 06:45:00,12,350.0,200.0
2023-09-17 06:45:00,15,0.0,0.0
2023-09-17 06:45:00,16,423.541443,395.373413
2023-09-17 06:45:00,17,0.0,0.0
2023-09-17 06:45:00,18,414.003265,380.018097
2023-09-17 06:45:00,27,615.0,615.0
2023-09-17 06:45:00,28,718.0,612.0
2023-09-17 06:45:00,29,612.0,612.0
2023-09-17 06:45:00,33,0.0,0.0
2023-09-17 06:45:00,36,983.0,795.0
2023-09-17 06:45:00,37,974.0,795.0
2023-09-17 06:45:00,43,0.0,0.0
2023-09-17 06:45:00,46,506.0,445.939423
2023-09-17 06:45:00,47,0.0,0.0
2023-09-17 06:45:00,48,462.688873,409.897614
2023-09-17 06:45:00,49,0.0,0.0
2023-09-17 06:45:00,50,0.0,0.0
2023-09-17 06:45:00,51,463.0,405.012726
2023-09-17 06:45:00,52,0.0,0.0
2023-09-17 06:45:00,53,0.0,0.0
2023-09-17 06:45:00,54,0.0,0.0
2023-09-17 06:45:00,55,0.0,0.0
2023-09-17 06:45:00,56,0.0,0.0
2023-09-17 06:45:00,57,0.0,0.0
2023-09-17 06:45:00,58,0.0,0.0
2023-09-17 06:45:00,59,0.0,0.0
2023-09-17 06:45:00,60,0.0,0.0
2023-09-17 06:45:00,61,0.0,0.0
2023-09-17 06:45:00,62,461.002716,389.149536
2023-09-17 06:45:00,63,0.0,0.0
2023-09-17 06:45:00,64,461.0,384.896606
2023-09-17 06:45:00,65,0.0,0.0
2023-09-17 06:45:00,66,0.0,0.0
2023-09-17 06:45:00,67,442.95108,398.987213
2023-09-17 06:45:00,68,0.0,0.0
2023-09-17 06:45:00,69,932.0,850.012939
2023-09-17 06:45:00,70,930.0,850.756836
2023-09-17 06:45:00,71,0.0,0.0
2023-09-17 06:45:00,72,0.0,0.0
2023-09-17 06:45:00,73,0.0,0.0
2023-09-17 06:45:00,74,0.0,0.0
2023-09-17 06:45:00,75,0.0,0.0
2023-09-17 06:45:00,76,0.0,0.0
2023-09-17 06:45:00,77,0.0,0.0
2023-09-17 06:45:00,78,0.0,0.0
2023-09-17 06:45:00,79,110.0,110.0
2023-09-17 06:45:00,80,80.5,65.0
2023-09-17 06:45:00,83,450.564667,393.614441
2023-09-17 06:45:00,84,0.0,0.0
2023-09-17 06:45:00,85,449.869965,394.792175
2023-09-17 06:45:00,86,0.0,0.0
2023-09-17 06:45:00,87,0.0,0.0
2023-09-17 06:45:00,88,419.972137,341.434113
2023-09-17 06:45:00,89,455.993927,368.650055
2023-09-17 06:45:00,90,457.0,355.469543
2023-09-17 06:45:00,91,0.0,0.0
2023-09-17 06:45:00,92,947.169434,776.951294
2023-09-17 06:45:00,95,0.0,0.0
2023-09-17 06:45:00,96,0.0,0.0
2023-09-17 06:45:00,97,0.0,0.0
2023-09-17 06:45:00,98,0.0,0.0
2023-09-17 06:45:00,99,0.0,0.0
2023-09-17 06:45:00,100,0.0,0.0
2023-09-17 06:45:00,101,0.0,0.0
2023-09-17 06:45:00,102,0.0,0.0
2023-09-17 06:45:00,103,0.0,0.0
2023-09-17 06:45:00,104,0.0,0.0
2023-09-17 06:45:00,105,0.0,0.0
2023-09-17 06:45:00,106,0.0,0.0
2023-09-17 06:45:00,107,0.0,0.0
2023-09-17 06:45:00,108,0.0,0.0
2023-09-17 06:45:00,112,0.0,0.0
2023-09-17 06:45:00,113,0.0,0.0
2023-09-17 06:45:00,114,0.0,0.0
2023-09-17 06:45:00,115,921.0,758.895203
2023-09-17 06:45:00,116,917.99292,755.806152
2023-09-17 06:45:00,117,100.0,60.000153
2023-09-17 06:45:00,118,100.0,60.000153
2023-09-17 06:45:00,119,100.0,60.000153
2023-09-17 06:45:00,120,100.0,60.000153
2023-09-17 06:45:00,126,11.0,8.0
2023-09-17 06:45:00,127,11.0,8.0
2023-09-17 06:45:00,128,995.0,750.0
2023-09-17 06:45:00,129,992.0,750.0
2023-09-17 06:45:00,130,0.0,0.0
2023-09-17 06:45:00,131,981.0,718.0
2023-09-17 06:45:00,132,938.0,758.0
2023-09-17 06:45:00,133,963.0,755.0
2023-09-17 06:45:00,134,0.0,0.0
2023-09-17 06:45:00,135,282.576416,210.0
2023-09-17 06:45:00,136,0.0,0.0
2023-09-17 06:45:00,137,0.0,0.0
2023-09-17 06:45:00,138,0.0,0.0
2023-09-17 06:45:00,139,289.0,201.0
2023-09-17 06:45:00,140,0.0,0.0
2023-09-17 06:45:00,141,136.5,94.0
2023-09-17 06:45:00,142,169.0,88.0
2023-09-17 06:45:00,143,169.0,89.143059
2023-09-17 06:45:00,144,173.0,104.0
2023-09-17 06:45:00,145,166.0,88.436272
2023-09-17 06:45:00,146,166.0,88.436272
2023-09-17 06:45:00,147,169.0,104.0
2023-09-17 06:45:00,150,0.0,0.0
2023-09-17 06:45:00,151,0.0,0.0
2023-09-17 06:45:00,152,0.0,0.0
2023-09-17 06:45:00,153,0.0,0.0
2023-09-17 06:45:00,154,239.0,134.0
2023-09-17 06:45:00,155,123.0,67.0
2023-09-17 06:45:00,156,0.0,0.0
2023-09-17 06:45:00,158,0.0,0.0
2023-09-17 06:45:00,159,997.0,795.0
2023-09-17 06:45:00,160,1012.0,795.0
2023-09-17 06:45:00,161,0.0,0.0
2023-09-17 06:45:00,162,300.0,220.0
2023-09-17 06:45:00,166,0.0,0.0
2023-09-17 06:45:00,167,0.0,0.0
2023-09-17 06:45:00,168,0.0,0.0
2023-09-17 06:45:00,169,0.0,0.0
2023-09-17 06:45:00,170,0.0,0.0
2023-09-17 06:45:00,171,0.0,0.0
2023-09-17 06:45:00,172,0.0,0.0
2023-09-17 06:45:00,173,0.0,0.0
2023-09-17 06:45:00,174,0.0,0.0
2023-09-17 06:45:00,175,0.0,0.0
2023-09-17 06:45:00,176,286.160614,153.767487
2023-09-17 06:45:00,177,157.0,106.0
2023-09-17 06:45:00,178,0.0,0.0
2023-09-17 06:45:00,179,0.0,0.0
2023-09-17 06:45:00,180,0.0,0.0
2023-09-17 06:45:00,181,0.0,0.0
2023-09-17 06:45:00,182,0.0,0.0
2023-09-17 06:45:00,183,0.0,0.0
2023-09-17 06:45:00,184,0.0,0.0
2023-09-17 06:45:00,185,0.0,0.0
2023-09-17 06:45:00,186,0.0,0.0
2023-09-17 06:45:00,187,155.5,115.997803
2023-09-17 06:45:00,188,155.5,115.997803
2023-09-17 06:45:00,189,180.0,120.0
2023-09-17 06:45:00,190,993.0,795.0
2023-09-17 06:45:00,191,990.0,795.0
2023-09-17 06:45:00,193,0.0,0.0
2023-09-17 06:45:00,194,16.999903,11.999903
2023-09-17 06:45:00,195,0.0,0.0
2023-09-17 06:45:00,196,53.104923,35.0
2023-09-17 06:45:00,197,0.0,0.0
2023-09-17 06:45:00,198,200.0,120.0
2023-09-17 06:45:00,200,0.0,0.0
2023-09-17 06:45:00,207,75.0,60.0
2023-09-17 06:45:00,208,0.0,0.0
2023-09-17 06:45:00,209,75.0,60.0
2023-09-17 06:45:00,210,0.0,0.0
2023-09-17 06:45:00,211,75.0,60.0
2023-09-17 06:45:00,212,89.124268,89.124268
2023-09-17 06:45:00,213,0.0,0.0
2023-09-17 06:45:00,214,0.0,0.0
2023-09-17 06:45:00,215,0.0,0.0
2023-09-17 06:45:00,216,0.0,0.0
2023-09-17 06:45:00,217,25.0,20.99826
2023-09-17 06:45:00,218,25.0,20.99826
2023-09-17 06:45:00,219,25.0,20.99826
2023-09-17 06:45:00,220,25.0,20.99826
2023-09-17 06:45:00,231,0.0,0.0
2023-09-17 06:45:00,232,0.0,0.0
2023-09-17 06:45:00,233,0.0,0.0
2023-09-17 06:45:00,234,0.0,0.0
2023-09-17 06:45:00,237,0.0,0.0
2023-09-17 06:45:00,238,0.0,0.0
2023-09-17 06:45:00,240,284.0,200.0
2023-09-17 06:45:00,241,143.0,100.0
2023-09-17 06:45:00,242,0.0,0.0
2023-09-17 06:45:00,243,0.0,0.0
2023-09-17 06:45:00,244,0.0,0.0
2023-09-17 06:45:00,247,0.0,0.0
2023-09-17 06:45:00,248,0.0,0.0
2023-09-17 06:45:00,249,43.706558,0.0
2023-09-17 06:45:00,250,0.0,0.0
2023-09-17 06:45:00,251,44.501087,0.0
2023-09-17 06:45:00,252,0.0,0.0
2023-09-17 06:45:00,253,0.0,0.0
2023-09-17 06:45:00,254,0.0,0.0
2023-09-17 06:45:00,255,248.0,167.0
2023-09-17 06:45:00,256,248.0,167.0
2023-09-17 06:45:00,257,264.0,216.0
2023-09-17 06:45:00,258,251.5,162.007477
2023-09-17 06:45:00,259,251.5,162.007477
2023-09-17 06:45:00,260,247.0,208.0
2023-09-17 06:45:00,264,10.000229,5.000229
2023-09-17 06:45:00,265,10.000229,5.000229
2023-09-17 06:45:00,266,0.0,0.0
2023-09-17 06:45:00,267,300.0,230.0
2023-09-17 06:45:00,268,0.0,0.0
2023-09-17 06:45:00,269,0.0,0.0
2023-09-17 06:45:00,270,0.0,0.0
2023-09-17 06:45:00,271,0.0,0.0
2023-09-17 06:45:00,272,0.0,0.0
2023-09-17 06:45:00,273,0.0,0.0
2023-09-17 06:45:00,274,0.0,0.0
2023-09-17 06:45:00,275,0.0,0.0
2023-09-17 06:45:00,276,0.0,0.0
2023-09-17 06:45:00,277,0.0,0.0
2023-09-17 06:45:00,278,0.0,0.0
2023-09-17 06:45:00,279,0.0,0.0
2023-09-17 06:45:00,280,0.0,0.0
2023-09-17 06:45:00,281,0.0,0.0
2023-09-17 06:45:00,282,0.0,0.0
2023-09-17 06:45:00,283,0.0,0.0
2023-09-17 06:45:00,284,0.0,0.0
2023-09-17 06:45:00,285,0.0,0.0
2023-09-17 06:45:00,286,0.0,0.0
2023-09-17 06:45:00,287,0.0,0.0
2023-09-17 06:45:00,288,0.0,0.0
2023-09-17 06:45:00,289,0.0,0.0
2023-09-17 06:45:00,290,0.0,0.0
2023-09-17 06:45:00,291,0.0,0.0
2023-09-17 06:45:00,292,0.0,0.0
2023-09-17 06:45:00,293,0.0,0.0
2023-09-17 06:45:00,294,0.0,0.0
2023-09-17 06:45:00,299,0.0,0.0
2023-09-17 06:45:00,300,0.0,0.0
2023-09-17 06:45:00,301,178.0,123.99823
2023-09-17 06:45:00,302,0.0,0.0
2023-09-17 06:45:00,303,0.0,0.0
2023-09-17 06:45:00,304,0.0,0.0
2023-09-17 06:45:00,305,309.217926,215.001404
2023-09-17 06:45:00,306,0.0,0.0
2023-09-17 06:45:00,307,368.0,200.004578
2023-09-17 06:45:00,308,0.0,0.0
2023-09-17 06:45:00,309,0.0,0.0
2023-09-17 06:45:00,310,0.0,0.0
2023-09-17 06:45:00,311,0.0,0.0
2023-09-17 06:45:00,312,0.0,0.0
2023-09-17 06:45:00,313,0.0,0.0
2023-09-17 06:45:00,314,0.0,0.0
2023-09-17 06:45:00,315,0.0,0.0
2023-09-17 06:45:00,316,0.0,0.0
2023-09-17 06:45:00,317,0.0,0.0
2023-09-17 06:45:00,318,0.0,0.0
2023-09-17 06:45:00,319,0.0,0.0
2023-09-17 06:45:00,320,0.0,0.0
2023-09-17 06:45:00,321,0.0,0.0
2023-09-17 06:45:00,322,0.0,0.0
2023-09-17 06:45:00,323,160.0,122.0
2023-09-17 06:45:00,324,160.0,122.0
2023-09-17 06:45:00,325,171.0,136.0
2023-09-17 06:45:00,326,0.0,0.0
2023-09-17 06:45:00,327,0.0,0.0
2023-09-17 06:45:00,328,0.0,0.0
2023-09-17 06:45:00,329,0.0,0.0
2023-09-17 06:45:00,330,0.0,0.0
2023-09-17 06:45:00,331,816.0,647.577759
2023-09-17 06:45:00,332,519.0,519.0
2023-09-17 06:45:00,333,0.0,0.0
2023-09-17 06:45:00,334,0.0,0.0
2023-09-17 06:45:00,335,0.0,0.0
2023-09-17 06:45:00,336,0.0,0.0
2023-09-17 06:45:00,337,0.0,0.0
2023-09-17 06:45:00,338,0.0,0.0
2023-09-17 06:45:00,339,0.0,0.0
2023-09-17 06:45:00,340,818.0,674.178955
2023-09-17 06:45:00,341,0.0,0.0
2023-09-17 06:45:00,342,166.0,135.0
2023-09-17 06:45:00,343,167.0,135.0
2023-09-17 06:45:00,344,0.0,0.0
2023-09-17 06:45:00,345,0.0,0.0
2023-09-17 06:45:00,346,114.0,80.0
2023-09-17 06:45:00,347,188.0,163.0
2023-09-17 06:45:00,348,0.0,0.0
2023-09-17 06:45:00,349,0.0,0.0
2023-09-17 06:45:00,350,0.0,0.0
2023-09-17 06:45:00,351,0.0,0.0
2023-09-17 06:45:00,352,0.0,0.0
2023-09-17 06:45:00,353,0.0,0.0
2023-09-17 06:45:00,354,0.0,0.0
2023-09-17 06:45:00,355,250.0,140.0
2023-09-17 06:45:00,356,12.5,10.0
2023-09-17 06:45:00,357,0.0,0.0
2023-09-17 06:45:00,358,10.0,10.0
2023-09-17 06:45:00,359,0.0,0.0
2023-09-17 06:45:00,360,24.999903,7.0
2023-09-17 06:45:00,361,0.0,0.0
2023-09-17 06:45:00,362,24.999903,7.0
2023-09-17 06:45:00,363,0.0,0.0
2023-09-17 06:45:00,366,408.41272,355.0
2023-09-17 06:45:00,367,0.0,0.0
2023-09-17 06:45:00,368,0.0,0.0
2023-09-17 06:45:00,369,0.0,0.0
2023-09-17 06:45:00,370,0.0,0.0
2023-09-17 06:45:00,371,0.0,0.0
2023-09-17 06:45:00,372,0.0,0.0
2023-09-17 06:45:00,373,0.0,0.0
2023-09-17 06:45:00,374,0.0,0.0
2023-09-17 06:45:00,375,0.0,0.0
2023-09-17 06:45:00,376,0.0,0.0
2023-09-17 06:45:00,377,0.0,0.0
2023-09-17 06:45:00,378,0.0,0.0
2023-09-17 06:45:00,379,0.0,0.0
2023-09-17 06:45:00,380,0.0,0.0
2023-09-17 06:45:00,381,0.0,0.0
2023-09-17 06:45:00,382,0.0,0.0
2023-09-17 06:45:00,383,0.0,0.0
2023-09-17 06:45:00,384,0.0,0.0
2023-09-17 06:45:00,385,0.0,0.0
2023-09-17 06:45:00,386,0.0,0.0
2023-09-17 06:45:00,387,0.0,0.0
2023-09-17 06:45:00,388,277.0,181.350159
2023-09-17 06:45:00,389,277.0,180.785583
2023-09-17 06:45:00,390,276.0,202.0
2023-09-17 06:45:00,419,0.0,0.0
2023-09-17 06:45:00,420,0.0,0.0
2023-09-17 06:45:00,421,0.0,0.0
2023-09-17 06:45:00,422,258.0,180.0
2023-09-17 06:45:00,423,258.0,180.0
2023-09-17 06:45:00,432,293.0,216.0
2023-09-17 06:45:00,433,371.557739,254.0
2023-09-17 06:45:00,434,275.0,180.013397
2023-09-17 06:45:00,435,275.0,180.013397
2023-09-17 06:45:00,436,276.0,180.013397
2023-09-17 06:45:00,437,276.0,180.013397
2023-09-17 06:45:00,438,278.0,208.0
2023-09-17 06:45:00,439,279.0,208.0
2023-09-17 06:45:00,440,163.5,120.0
2023-09-17 06:45:00,441,163.5,120.0
2023-09-17 06:45:00,442,174.0,120.0
2023-09-17 06:45:00,443,0.0,0.0
2023-09-17 06:45:00,444,0.0,0.0
2023-09-17 06:45:00,450,233.0,130.429993
2023-09-17 06:45:00,451,134.0,85.0
2023-09-17 06:45:00,452,0.0,0.0
2023-09-17 06:45:00,453,0.0,0.0
2023-09-17 06:45:00,459,384.920624,264.399994
2023-09-17 06:45:00,467,12.0,5.000153
2023-09-17 06:45:00,468,12.0,4.000366
2023-09-17 06:45:00,469,5.0,1.600391
2023-09-17 06:45:00,471,0.0,0.0
2023-09-17 06:45:00,472,209.99176,180.0
2023-09-17 06:45:00,473,105.0,90.0
2023-09-17 06:45:00,474,210.0,180.0
2023-09-17 06:45:00,475,105.0,90.0
2023-09-17 06:45:00,477,0.0,0.0
2023-09-17 06:45:00,478,0.0,0.0
2023-09-17 06:45:00,479,0.0,0.0
2023-09-17 06:45:00,480,0.0,0.0
2023-09-17 06:45:00,481,0.0,0.0
2023-09-17 06:45:00,482,0.0,0.0
2023-09-17 06:45:00,485,0.0,0.0
2023-09-17 06:45:00,486,0.0,0.0
2023-09-17 06:45:00,487,0.0,0.0
2023-09-17 06:45:00,488,0.0,0.0
2023-09-17 06:45:00,489,989.0,795.0
2023-09-17 06:45:00,490,0.0,0.0
2023-09-17 06:45:00,491,958.0,791.0
2023-09-17 06:45:00,492,962.0,786.0
2023-09-17 06:45:00,493,985.0,795.0
2023-09-17 06:45:00,494,0.0,0.0
2023-09-17 06:45:00,495,300.0,200.0
2023-09-17 06:45:00,496,0.0,0.0
2023-09-17 06:45:00,497,0.0,0.0
2023-09-17 06:45:00,498,400.0,240.0
2023-09-17 06:45:00,499,0.0,0.0
2023-09-17 06:45:00,501,290.5,158.003479
2023-09-17 06:45:00,502,158.0,158.0
2023-09-17 06:45:00,503,291.0,200.0
2023-09-17 06:45:00,507,0.0,0.0
2023-09-17 06:45:00,508,0.0,0.0
2023-09-17 06:45:00,511,0.0,0.0
2023-09-17 06:45:00,512,0.0,0.0
2023-09-17 06:45:00,513,333.0,150.0
2023-09-17 06:45:00,514,136.0,120.0
2023-09-17 06:45:00,516,0.0,0.0
2023-09-17 06:45:00,521,0.0,0.0
2023-09-17 06:45:00,522,909.0,577.0
2023-09-17 06:45:00,523,0.0,0.0
2023-09-17 06:45:00,524,0.0,0.0
2023-09-17 06:45:00,525,0.0,0.0
2023-09-17 06:45:00,526,259.0,131.0
2023-09-17 06:45:00,527,1357.0,1058.099976
2023-09-17 06:45:00,528,259.0,131.0
2023-09-17 06:45:00,529,994.0,759.959473
2023-09-17 06:45:00,530,0.0,0.0
2023-09-17 06:45:00,533,0.0,0.0
2023-09-17 06:45:00,534,0.0,0.0
2023-09-17 06:45:00,535,0.0,0.0
2023-09-17 06:45:00,536,0.0,0.0
2023-09-17 06:45:00,537,0.0,0.0
2023-09-17 06:45:00,538,0.0,0.0
2023-09-17 06:45:00,539,336.0,168.0
2023-09-17 06:45:00,540,160.0,84.0
2023-09-17 06:45:00,541,76.0,50.0
2023-09-17 06:45:00,542,40.0,38.500824
2023-09-17 06:45:00,544,1012.0,795.0
2023-09-17 06:45:00,545,1012.0,795.0
2023-09-17 06:45:00,546,357.0,186.0
2023-09-17 06:45:00,547,357.0,186.0
2023-09-17 06:45:00,548,326.0,254.0
2023-09-17 06:45:00,549,239.0,120.0
2023-09-17 06:45:00,550,117.0,90.0
2023-09-17 06:45:00,554,961.0,744.188232
2023-09-17 06:45:00,555,0.0,0.0
2023-09-17 06:45:00,556,0.0,0.0
2023-09-17 06:45:00,557,0.0,0.0
2023-09-17 06:45:00,558,0.0,0.0
2023-09-17 06:45:00,559,0.0,0.0
2023-09-17 06:45:00,560,0.0,0.0
2023-09-17 06:50:00,1,0.0,0.0
2023-09-17 06:50:00,2,0.0,0.0
2023-09-17 06:50:00,3,418.831696,364.991486
2023-09-17 06:50:00,4,0.0,0.0
2023-09-17 06:50:00,5,0.0,0.0
2023-09-17 06:50:00,6,417.392242,364.991486
2023-09-17 06:50:00,7,419.451691,364.991486
2023-09-17 06:50:00,8,0.0,0.0
2023-09-17 06:50:00,9,0.0,0.0
2023-09-17 06:50:00,10,441.897827,364.371613
2023-09-17 06:50:00,11,0.0,0.0
2023-09-17 06:50:00,12,350.0,200.0
2023-09-17 06:50:00,15,0.0,0.0
2023-09-17 06:50:00,16,426.480011,395.373413
2023-09-17 06:50:00,17,0.0,0.0
2023-09-17 06:50:00,18,401.83078,380.018097
2023-09-17 06:50:00,27,615.0,615.0
2023-09-17 06:50:00,28,718.0,612.0
2023-09-17 06:50:00,29,612.0,612.0
2023-09-17 06:50:00,33,0.0,0.0
2023-09-17 06:50:00,36,983.0,795.0
2023-09-17 06:50:00,37,974.0,795.0
2023-09-17 06:50:00,43,0.0,0.0
2023-09-17 06:50:00,46,506.0,445.009064
2023-09-17 06:50:00,47,0.0,0.0
2023-09-17 06:50:00,48,462.688873,409.872833
2023-09-17 06:50:00,49,0.0,0.0
2023-09-17 06:50:00,50,0.0,0.0
2023-09-17 06:50:00,51,463.0,405.012726
2023-09-17 06:50:00,52,0.0,0.0
2023-09-17 06:50:00,53,0.0,0.0
2023-09-17 06:50:00,54,0.0,0.0
2023-09-17 06:50:00,55,0.0,0.0
2023-09-17 06:50:00,56,0.0,0.0
2023-09-17 06:50:00,57,0.0,0.0
2023-09-17 06:50:00,58,0.0,0.0
2023-09-17 06:50:00,59,0.0,0.0
2023-09-17 06:50:00,60,0.0,0.0
2023-09-17 06:50:00,61,0.0,0.0
2023-09-17 06:50:00,62,461.002716,390.907593
2023-09-17 06:50:00,63,0.0,0.0
2023-09-17 06:50:00,64,461.0,385.102814
2023-09-17 06:50:00,65,0.0,0.0
2023-09-17 06:50:00,66,0.0,0.0
2023-09-17 06:50:00,67,442.95108,398.987213
2023-09-17 06:50:00,68,0.0,0.0
2023-09-17 06:50:00,69,932.0,850.012939
2023-09-17 06:50:00,70,930.0,850.756836
2023-09-17 06:50:00,71,0.0,0.0
2023-09-17 06:50:00,72,0.0,0.0
2023-09-17 06:50:00,73,0.0,0.0
2023-09-17 06:50:00,74,0.0,0.0
2023-09-17 06:50:00,75,0.0,0.0
2023-09-17 06:50:00,76,0.0,0.0
2023-09-17 06:50:00,77,0.0,0.0
2023-09-17 06:50:00,78,0.0,0.0
2023-09-17 06:50:00,79,110.0,110.0
2023-09-17 06:50:00,80,80.5,65.0
2023-09-17 06:50:00,83,450.564667,396.76947
2023-09-17 06:50:00,84,0.0,0.0
2023-09-17 06:50:00,85,449.969208,393.409485
2023-09-17 06:50:00,86,0.0,0.0
2023-09-17 06:50:00,87,0.0,0.0
2023-09-17 06:50:00,88,419.972137,341.400543
2023-09-17 06:50:00,89,455.993927,369.712311
2023-09-17 06:50:00,90,457.0,362.848114
2023-09-17 06:50:00,91,0.0,0.0
2023-09-17 06:50:00,92,947.077881,761.702393
2023-09-17 06:50:00,95,0.0,0.0
2023-09-17 06:50:00,96,0.0,0.0
2023-09-17 06:50:00,97,0.0,0.0
2023-09-17 06:50:00,98,0.0,0.0
2023-09-17 06:50:00,99,0.0,0.0
2023-09-17 06:50:00,100,0.0,0.0
2023-09-17 06:50:00,101,0.0,0.0
2023-09-17 06:50:00,102,0.0,0.0
2023-09-17 06:50:00,103,0.0,0.0
2023-09-17 06:50:00,104,0.0,0.0
2023-09-17 06:50:00,105,0.0,0.0
2023-09-17 06:50:00,106,0.0,0.0
2023-09-17 06:50:00,107,0.0,0.0
2023-09-17 06:50:00,108,0.0,0.0
2023-09-17 06:50:00,112,0.0,0.0
2023-09-17 06:50:00,113,0.0,0.0
2023-09-17 06:50:00,114,0.0,0.0
2023-09-17 06:50:00,115,921.0,755.607422
2023-09-17 06:50:00,116,917.99292,754.520935
2023-09-17 06:50:00,117,100.0,60.000153
2023-09-17 06:50:00,118,100.0,60.000153
2023-09-17 06:50:00,119,100.0,60.000153
2023-09-17 06:50:00,120,100.0,60.000153
2023-09-17 06:50:00,126,11.0,8.0
2023-09-17 06:50:00,127,11.0,8.0
2023-09-17 06:50:00,128,995.0,750.0
2023-09-17 06:50:00,129,992.0,750.0
2023-09-17 06:50:00,130,0.0,0.0
2023-09-17 06:50:00,131,981.0,718.0
2023-09-17 06:50:00,132,937.0,758.0
2023-09-17 06:50:00,133,963.0,755.0
2023-09-17 06:50:00,134,0.0,0.0
2023-09-17 06:50:00,135,266.120697,210.0
2023-09-17 06:50:00,136,0.0,0.0
2023-09-17 06:50:00,137,0.0,0.0
2023-09-17 06:50:00,138,0.0,0.0
2023-09-17 06:50:00,139,289.0,201.0
2023-09-17 06:50:00,140,0.0,0.0
2023-09-17 06:50:00,141,136.5,94.0
2023-09-17 06:50:00,142,169.0,88.0
2023-09-17 06:50:00,143,169.0,89.143059
2023-09-17 06:50:00,144,173.0,104.0
2023-09-17 06:50:00,145,166.0,88.436272
2023-09-17 06:50:00,146,166.0,88.436272
2023-09-17 06:50:00,147,169.0,104.0
2023-09-17 06:50:00,150,0.0,0.0
2023-09-17 06:50:00,151,0.0,0.0
2023-09-17 06:50:00,152,0.0,0.0
2023-09-17 06:50:00,153,0.0,0.0
2023-09-17 06:50:00,154,239.0,134.0
2023-09-17 06:50:00,155,123.0,67.0
2023-09-17 06:50:00,156,0.0,0.0
2023-09-17 06:50:00,158,0.0,0.0
2023-09-17 06:50:00,159,997.0,795.0
2023-09-17 06:50:00,160,1012.0,795.0
2023-09-17 06:50:00,161,0.0,0.0
2023-09-17 06:50:00,162,300.0,220.0
2023-09-17 06:50:00,166,0.0,0.0
2023-09-17 06:50:00,167,0.0,0.0
2023-09-17 06:50:00,168,0.0,0.0
2023-09-17 06:50:00,169,0.0,0.0
2023-09-17 06:50:00,170,0.0,0.0
2023-09-17 06:50:00,171,0.0,0.0
2023-09-17 06:50:00,172,0.0,0.0
2023-09-17 06:50:00,173,0.0,0.0
2023-09-17 06:50:00,174,0.0,0.0
2023-09-17 06:50:00,175,0.0,0.0
2023-09-17 06:50:00,176,286.370392,153.996368
2023-09-17 06:50:00,177,157.0,106.0
2023-09-17 06:50:00,178,0.0,0.0
2023-09-17 06:50:00,179,0.0,0.0
2023-09-17 06:50:00,180,0.0,0.0
2023-09-17 06:50:00,181,0.0,0.0
2023-09-17 06:50:00,182,0.0,0.0
2023-09-17 06:50:00,183,0.0,0.0
2023-09-17 06:50:00,184,0.0,0.0
2023-09-17 06:50:00,185,0.0,0.0
2023-09-17 06:50:00,186,0.0,0.0
2023-09-17 06:50:00,187,155.5,115.997803
2023-09-17 06:50:00,188,155.5,115.997803
2023-09-17 06:50:00,189,180.0,120.0
2023-09-17 06:50:00,190,993.0,795.0
2023-09-17 06:50:00,191,990.0,795.0
2023-09-17 06:50:00,193,0.0,0.0
2023-09-17 06:50:00,194,16.999903,11.999903
2023-09-17 06:50:00,195,0.0,0.0
2023-09-17 06:50:00,196,53.104923,35.0
2023-09-17 06:50:00,197,0.0,0.0
2023-09-17 06:50:00,198,200.0,120.0
2023-09-17 06:50:00,200,0.0,0.0
2023-09-17 06:50:00,207,75.0,60.0
2023-09-17 06:50:00,208,0.0,0.0
2023-09-17 06:50:00,209,60.063171,60.0
2023-09-17 06:50:00,210,0.0,0.0
2023-09-17 06:50:00,211,75.0,60.0
2023-09-17 06:50:00,212,89.584335,89.584335
2023-09-17 06:50:00,213,0.0,0.0
2023-09-17 06:50:00,214,0.0,0.0
2023-09-17 06:50:00,215,0.0,0.0
2023-09-17 06:50:00,216,0.0,0.0
2023-09-17 06:50:00,217,25.0,20.99826
2023-09-17 06:50:00,218,25.0,20.99826
2023-09-17 06:50:00,219,25.0,20.99826
2023-09-17 06:50:00,220,25.0,20.99826
2023-09-17 06:50:00,231,0.0,0.0
2023-09-17 06:50:00,232,0.0,0.0
2023-09-17 06:50:00,233,0.0,0.0
2023-09-17 06:50:00,234,0.0,0.0
2023-09-17 06:50:00,237,0.0,0.0
2023-09-17 06:50:00,238,0.0,0.0
2023-09-17 06:50:00,240,284.0,200.0
2023-09-17 06:50:00,241,143.0,100.0
2023-09-17 06:50:00,242,0.0,0.0
2023-09-17 06:50:00,243,0.0,0.0
2023-09-17 06:50:00,244,0.0,0.0
2023-09-17 06:50:00,247,0.0,0.0
2023-09-17 06:50:00,248,0.0,0.0
2023-09-17 06:50:00,249,42.24852,0.0
2023-09-17 06:50:00,250,0.0,0.0
2023-09-17 06:50:00,251,44.081402,0.0
2023-09-17 06:50:00,252,0.0,0.0
2023-09-17 06:50:00,253,0.0,0.0
2023-09-17 06:50:00,254,0.0,0.0
2023-09-17 06:50:00,255,248.0,167.0
2023-09-17 06:50:00,256,248.0,167.0
2023-09-17 06:50:00,257,264.0,216.0
2023-09-17 06:50:00,258,251.5,162.007477
2023-09-17 06:50:00,259,251.5,162.007477
2023-09-17 06:50:00,260,247.0,208.0
2023-09-17 06:50:00,264,10.000229,5.000229
2023-09-17 06:50:00,265,10.000229,5.000229
2023-09-17 06:50:00,266,0.0,0.0
2023-09-17 06:50:00,267,300.0,230.0
2023-09-17 06:50:00,268,0.0,0.0
2023-09-17 06:50:00,269,0.0,0.0
2023-09-17 06:50:00,270,0.0,0.0
2023-09-17 06:50:00,271,0.0,0.0
2023-09-17 06:50:00,272,0.0,0.0
2023-09-17 06:50:00,273,0.0,0.0
2023-09-17 06:50:00,274,0.0,0.0
2023-09-17 06:50:00,275,0.0,0.0
2023-09-17 06:50:00,276,0.0,0.0
2023-09-17 06:50:00,277,0.0,0.0
2023-09-17 06:50:00,278,0.0,0.0
2023-09-17 06:50:00,279,0.0,0.0
2023-09-17 06:50:00,280,0.0,0.0
2023-09-17 06:50:00,281,0.0,0.0
2023-09-17 06:50:00,282,0.0,0.0
2023-09-17 06:50:00,283,0.0,0.0
2023-09-17 06:50:00,284,0.0,0.0
2023-09-17 06:50:00,285,0.0,0.0
2023-09-17 06:50:00,286,0.0,0.0
2023-09-17 06:50:00,287,0.0,0.0
2023-09-17 06:50:00,288,0.0,0.0
2023-09-17 06:50:00,289,0.0,0.0
2023-09-17 06:50:00,290,0.0,0.0
2023-09-17 06:50:00,291,0.0,0.0
2023-09-17 06:50:00,292,0.0,0.0
2023-09-17 06:50:00,293,0.0,0.0
2023-09-17 06:50:00,294,0.0,0.0
2023-09-17 06:50:00,299,0.0,0.0
2023-09-17 06:50:00,300,0.0,0.0
2023-09-17 06:50:00,301,178.0,123.99823
2023-09-17 06:50:00,302,0.0,0.0
2023-09-17 06:50:00,303,0.0,0.0
2023-09-17 06:50:00,304,0.0,0.0
2023-09-17 06:50:00,305,310.50351,215.001404
2023-09-17 06:50:00,306,0.0,0.0
2023-09-17 06:50:00,307,368.0,200.004578
2023-09-17 06:50:00,308,0.0,0.0
2023-09-17 06:50:00,309,0.0,0.0
2023-09-17 06:50:00,310,0.0,0.0
2023-09-17 06:50:00,311,0.0,0.0
2023-09-17 06:50:00,312,0.0,0.0
2023-09-17 06:50:00,313,0.0,0.0
2023-09-17 06:50:00,314,0.0,0.0
2023-09-17 06:50:00,315,0.0,0.0
2023-09-17 06:50:00,316,0.0,0.0
2023-09-17 06:50:00,317,0.0,0.0
2023-09-17 06:50:00,318,0.0,0.0
2023-09-17 06:50:00,319,0.0,0.0
2023-09-17 06:50:00,320,0.0,0.0
2023-09-17 06:50:00,321,0.0,0.0
2023-09-17 06:50:00,322,0.0,0.0
2023-09-17 06:50:00,323,160.0,122.0
2023-09-17 06:50:00,324,160.0,122.0
2023-09-17 06:50:00,325,171.0,136.0
2023-09-17 06:50:00,326,0.0,0.0
2023-09-17 06:50:00,327,0.0,0.0
2023-09-17 06:50:00,328,0.0,0.0
2023-09-17 06:50:00,329,0.0,0.0
2023-09-17 06:50:00,330,0.0,0.0
2023-09-17 06:50:00,331,816.0,649.404358
2023-09-17 06:50:00,332,519.0,519.0
2023-09-17 06:50:00,333,0.0,0.0
2023-09-17 06:50:00,334,0.0,0.0
2023-09-17 06:50:00,335,0.0,0.0
2023-09-17 06:50:00,336,0.0,0.0
2023-09-17 06:50:00,337,0.0,0.0
2023-09-17 06:50:00,338,0.0,0.0
2023-09-17 06:50:00,339,0.0,0.0
2023-09-17 06:50:00,340,818.0,674.842773
2023-09-17 06:50:00,341,0.0,0.0
2023-09-17 06:50:00,342,166.0,135.0
2023-09-17 06:50:00,343,167.0,135.0
2023-09-17 06:50:00,344,0.0,0.0
2023-09-17 06:50:00,345,0.0,0.0
2023-09-17 06:50:00,346,114.0,80.0
2023-09-17 06:50:00,347,188.0,163.0
2023-09-17 06:50:00,348,0.0,0.0
2023-09-17 06:50:00,349,0.0,0.0
2023-09-17 06:50:00,350,0.0,0.0
2023-09-17 06:50:00,351,0.0,0.0
2023-09-17 06:50:00,352,0.0,0.0
2023-09-17 06:50:00,353,0.0,0.0
2023-09-17 06:50:00,354,0.0,0.0
2023-09-17 06:50:00,355,250.0,140.0
2023-09-17 06:50:00,356,12.5,10.0
2023-09-17 06:50:00,357,0.0,0.0
2023-09-17 06:50:00,358,10.0,10.0
2023-09-17 06:50:00,359,0.0,0.0
2023-09-17 06:50:00,360,24.999903,7.0
2023-09-17 06:50:00,361,0.0,0.0
2023-09-17 06:50:00,362,24.999903,7.0
2023-09-17 06:50:00,363,0.0,0.0
2023-09-17 06:50:00,366,408.41272,355.0
2023-09-17 06:50:00,367,0.0,0.0
2023-09-17 06:50:00,368,0.0,0.0
2023-09-17 06:50:00,369,0.0,0.0
2023-09-17 06:50:00,370,0.0,0.0
2023-09-17 06:50:00,371,0.0,0.0
2023-09-17 06:50:00,372,0.0,0.0
2023-09-17 06:50:00,373,0.0,0.0
2023-09-17 06:50:00,374,0.0,0.0
2023-09-17 06:50:00,375,0.0,0.0
2023-09-17 06:50:00,376,0.0,0.0
2023-09-17 06:50:00,377,0.0,0.0
2023-09-17 06:50:00,378,0.0,0.0
2023-09-17 06:50:00,379,0.0,0.0
2023-09-17 06:50:00,380,0.0,0.0
2023-09-17 06:50:00,381,0.0,0.0
2023-09-17 06:50:00,382,0.0,0.0
2023-09-17 06:50:00,383,0.0,0.0
2023-09-17 06:50:00,384,0.0,0.0
2023-09-17 06:50:00,385,0.0,0.0
2023-09-17 06:50:00,386,0.0,0.0
2023-09-17 06:50:00,387,0.0,0.0
2023-09-17 06:50:00,388,277.0,181.350159
2023-09-17 06:50:00,389,277.0,180.755005
2023-09-17 06:50:00,390,276.0,202.0
2023-09-17 06:50:00,419,0.0,0.0
2023-09-17 06:50:00,420,0.0,0.0
2023-09-17 06:50:00,421,0.0,0.0
2023-09-17 06:50:00,422,258.0,180.0
2023-09-17 06:50:00,423,258.0,180.0
2023-09-17 06:50:00,432,293.0,216.0
2023-09-17 06:50:00,433,374.553955,254.0
2023-09-17 06:50:00,434,275.0,180.013397
2023-09-17 06:50:00,435,275.0,180.013397
2023-09-17 06:50:00,436,276.0,180.013397
2023-09-17 06:50:00,437,276.0,180.013397
2023-09-17 06:50:00,438,278.0,208.0
2023-09-17 06:50:00,439,279.0,208.0
2023-09-17 06:50:00,440,163.5,120.0
2023-09-17 06:50:00,441,163.5,120.0
2023-09-17 06:50:00,442,174.0,120.0
2023-09-17 06:50:00,443,0.0,0.0
2023-09-17 06:50:00,444,0.0,0.0
2023-09-17 06:50:00,450,233.0,130.429993
2023-09-17 06:50:00,451,134.0,85.0
2023-09-17 06:50:00,452,0.0,0.0
2023-09-17 06:50:00,453,0.0,0.0
2023-09-17 06:50:00,459,384.832397,264.399994
2023-09-17 06:50:00,467,12.0,5.000153
2023-09-17 06:50:00,468,12.0,4.000366
2023-09-17 06:50:00,469,5.0,1.600391
2023-09-17 06:50:00,471,0.0,0.0
2023-09-17 06:50:00,472,209.99176,180.0
2023-09-17 06:50:00,473,105.0,90.0
2023-09-17 06:50:00,474,210.0,180.0
2023-09-17 06:50:00,475,105.0,90.0
2023-09-17 06:50:00,477,0.0,0.0
2023-09-17 06:50:00,478,0.0,0.0
2023-09-17 06:50:00,479,0.0,0.0
2023-09-17 06:50:00,480,0.0,0.0
2023-09-17 06:50:00,481,0.0,0.0
2023-09-17 06:50:00,482,0.0,0.0
2023-09-17 06:50:00,485,0.0,0.0
2023-09-17 06:50:00,486,0.0,0.0
2023-09-17 06:50:00,487,0.0,0.0
2023-09-17 06:50:00,488,0.0,0.0
2023-09-17 06:50:00,489,989.0,795.0
2023-09-17 06:50:00,490,0.0,0.0
2023-09-17 06:50:00,491,958.0,791.0
2023-09-17 06:50:00,492,962.0,786.0
2023-09-17 06:50:00,493,985.0,795.0
2023-09-17 06:50:00,494,0.0,0.0
2023-09-17 06:50:00,495,300.0,200.0
2023-09-17 06:50:00,496,0.0,0.0
2023-09-17 06:50:00,497,0.0,0.0
2023-09-17 06:50:00,498,400.0,240.0
2023-09-17 06:50:00,499,0.0,0.0
2023-09-17 06:50:00,501,290.5,158.003479
2023-09-17 06:50:00,502,159.801025,159.801025
2023-09-17 06:50:00,503,291.0,200.0
2023-09-17 06:50:00,507,0.0,0.0
2023-09-17 06:50:00,508,0.0,0.0
2023-09-17 06:50:00,511,0.0,0.0
2023-09-17 06:50:00,512,0.0,0.0
2023-09-17 06:50:00,513,333.0,150.0
2023-09-17 06:50:00,514,136.0,120.0
2023-09-17 06:50:00,516,0.0,0.0
2023-09-17 06:50:00,521,0.0,0.0
2023-09-17 06:50:00,522,909.0,577.0
2023-09-17 06:50:00,523,0.0,0.0
2023-09-17 06:50:00,524,0.0,0.0
2023-09-17 06:50:00,525,0.0,0.0
2023-09-17 06:50:00,526,259.0,131.0
2023-09-17 06:50:00,527,1357.0,1058.099976
2023-09-17 06:50:00,528,259.0,131.0
2023-09-17 06:50:00,529,994.0,754.647278
2023-09-17 06:50:00,530,0.0,0.0
2023-09-17 06:50:00,533,0.0,0.0
2023-09-17 06:50:00,534,0.0,0.0
2023-09-17 06:50:00,535,0.0,0.0
2023-09-17 06:50:00,536,0.0,0.0
2023-09-17 06:50:00,537,0.0,0.0
2023-09-17 06:50:00,538,0.0,0.0
2023-09-17 06:50:00,539,336.0,168.0
2023-09-17 06:50:00,540,160.0,84.0
2023-09-17 06:50:00,541,76.0,50.0
2023-09-17 06:50:00,542,40.0,38.500824
2023-09-17 06:50:00,544,1012.0,795.0
2023-09-17 06:50:00,545,1012.0,795.0
2023-09-17 06:50:00,546,357.0,186.0
2023-09-17 06:50:00,547,357.0,186.0
2023-09-17 06:50:00,548,326.0,254.0
2023-09-17 06:50:00,549,239.0,120.0
2023-09-17 06:50:00,550,117.0,90.0
2023-09-17 06:50:00,554,961.0,750.390259
2023-09-17 06:50:00,555,0.0,0.0
2023-09-17 06:50:00,556,0.0,0.0
2023-09-17 06:50:00,557,0.0,0.0
2023-09-17 06:50:00,558,0.0,0.0
2023-09-17 06:50:00,559,0.0,0.0
2023-09-17 06:50:00,560,0.0,0.0
2023-09-17 06:55:00,1,0.0,0.0
2023-09-17 06:55:00,2,0.0,0.0
2023-09-17 06:55:00,3,420.476898,364.991486
2023-09-17 06:55:00,4,0.0,0.0
2023-09-17 06:55:00,5,0.0,0.0
2023-09-17 06:55:00,6,418.377777,364.991486
2023-09-17 06:55:00,7,418.379608,364.991486
2023-09-17 06:55:00,8,0.0,0.0
2023-09-17 06:55:00,9,0.0,0.0
2023-09-17 06:55:00,10,442.939667,364.371613
2023-09-17 06:55:00,11,0.0,0.0
2023-09-17 06:55:00,12,350.0,200.0
2023-09-17 06:55:00,15,0.0,0.0
2023-09-17 06:55:00,16,427.694122,395.464966
2023-09-17 06:55:00,17,0.0,0.0
2023-09-17 06:55:00,18,401.133087,380.018097
2023-09-17 06:55:00,27,615.0,615.0
2023-09-17 06:55:00,28,718.0,612.0
2023-09-17 06:55:00,29,612.0,612.0
2023-09-17 06:55:00,33,0.0,0.0
2023-09-17 06:55:00,36,983.0,795.0
2023-09-17 06:55:00,37,974.0,795.0
2023-09-17 06:55:00,43,0.0,0.0
2023-09-17 06:55:00,46,506.0,451.629333
2023-09-17 06:55:00,47,0.0,0.0
2023-09-17 06:55:00,48,462.688873,409.872833
2023-09-17 06:55:00,49,0.0,0.0
2023-09-17 06:55:00,50,0.0,0.0
2023-09-17 06:55:00,51,463.0,405.012726
2023-09-17 06:55:00,52,0.0,0.0
2023-09-17 06:55:00,53,0.0,0.0
2023-09-17 06:55:00,54,0.0,0.0
2023-09-17 06:55:00,55,0.0,0.0
2023-09-17 06:55:00,56,0.0,0.0
2023-09-17 06:55:00,57,0.0,0.0
2023-09-17 06:55:00,58,0.0,0.0
2023-09-17 06:55:00,59,0.0,0.0
2023-09-17 06:55:00,60,0.0,0.0
2023-09-17 06:55:00,61,0.0,0.0
2023-09-17 06:55:00,62,461.002716,392.26593
2023-09-17 06:55:00,63,0.0,0.0
2023-09-17 06:55:00,64,461.0,381.893768
2023-09-17 06:55:00,65,0.0,0.0
2023-09-17 06:55:00,66,0.0,0.0
2023-09-17 06:55:00,67,442.95108,398.987213
2023-09-17 06:55:00,68,0.0,0.0
2023-09-17 06:55:00,69,932.0,850.012939
2023-09-17 06:55:00,70,930.0,850.756836
2023-09-17 06:55:00,71,0.0,0.0
2023-09-17 06:55:00,72,0.0,0.0
2023-09-17 06:55:00,73,0.0,0.0
2023-09-17 06:55:00,74,0.0,0.0
2023-09-17 06:55:00,75,0.0,0.0
2023-09-17 06:55:00,76,0.0,0.0
2023-09-17 06:55:00,77,0.0,0.0
2023-09-17 06:55:00,78,0.0,0.0
2023-09-17 06:55:00,79,110.0,110.0
2023-09-17 06:55:00,80,80.5,65.0
2023-09-17 06:55:00,83,450.564667,398.689331
2023-09-17 06:55:00,84,0.0,0.0
2023-09-17 06:55:00,85,449.869965,391.940674
2023-09-17 06:55:00,86,0.0,0.0
2023-09-17 06:55:00,87,0.0,0.0
2023-09-17 06:55:00,88,419.972137,343.991425
2023-09-17 06:55:00,89,455.993927,371.722504
2023-09-17 06:55:00,90,457.0,362.66153
2023-09-17 06:55:00,91,0.0,0.0
2023-09-17 06:55:00,92,947.077881,761.954651
2023-09-17 06:55:00,95,0.0,0.0
2023-09-17 06:55:00,96,0.0,0.0
2023-09-17 06:55:00,97,0.0,0.0
2023-09-17 06:55:00,98,0.0,0.0
2023-09-17 06:55:00,99,0.0,0.0
2023-09-17 06:55:00,100,0.0,0.0
2023-09-17 06:55:00,101,0.0,0.0
2023-09-17 06:55:00,102,0.0,0.0
2023-09-17 06:55:00,103,0.0,0.0
2023-09-17 06:55:00,104,0.0,0.0
2023-09-17 06:55:00,105,0.0,0.0
2023-09-17 06:55:00,106,0.0,0.0
2023-09-17 06:55:00,107,0.0,0.0
2023-09-17 06:55:00,108,0.0,0.0
2023-09-17 06:55:00,112,0.0,0.0
2023-09-17 06:55:00,113,0.0,0.0
2023-09-17 06:55:00,114,0.0,0.0
2023-09-17 06:55:00,115,921.0,798.647278
2023-09-17 06:55:00,116,917.99292,764.688904
2023-09-17 06:55:00,117,100.0,60.000153
2023-09-17 06:55:00,118,100.0,60.000153
2023-09-17 06:55:00,119,100.0,60.000153
2023-09-17 06:55:00,120,100.0,60.000153
2023-09-17 06:55:00,126,11.0,8.0
2023-09-17 06:55:00,127,11.0,8.0
2023-09-17 06:55:00,128,995.0,750.0
2023-09-17 06:55:00,129,992.0,750.0
2023-09-17 06:55:00,130,0.0,0.0
2023-09-17 06:55:00,131,981.0,718.0
2023-09-17 06:55:00,132,937.0,758.0
2023-09-17 06:55:00,133,962.0,755.0
2023-09-17 06:55:00,134,0.0,0.0
2023-09-17 06:55:00,135,262.964447,210.0
2023-09-17 06:55:00,136,0.0,0.0
2023-09-17 06:55:00,137,0.0,0.0
2023-09-17 06:55:00,138,0.0,0.0
2023-09-17 06:55:00,139,289.0,201.0
2023-09-17 06:55:00,140,0.0,0.0
2023-09-17 06:55:00,141,136.5,94.0
2023-09-17 06:55:00,142,169.0,88.0
2023-09-17 06:55:00,143,169.0,89.143059
2023-09-17 06:55:00,144,173.0,104.0
2023-09-17 06:55:00,145,166.0,88.436272
2023-09-17 06:55:00,146,166.0,88.436272
2023-09-17 06:55:00,147,169.0,104.0
2023-09-17 06:55:00,150,0.0,0.0
2023-09-17 06:55:00,151,0.0,0.0
2023-09-17 06:55:00,152,0.0,0.0
2023-09-17 06:55:00,153,0.0,0.0
2023-09-17 06:55:00,154,239.0,134.0
2023-09-17 06:55:00,155,123.0,67.0
2023-09-17 06:55:00,156,0.0,0.0
2023-09-17 06:55:00,158,0.0,0.0
2023-09-17 06:55:00,159,993.0,795.0
2023-09-17 06:55:00,160,1012.0,795.0
2023-09-17 06:55:00,161,0.0,0.0
2023-09-17 06:55:00,162,300.0,220.0
2023-09-17 06:55:00,166,0.0,0.0
2023-09-17 06:55:00,167,0.0,0.0
2023-09-17 06:55:00,168,0.0,0.0
2023-09-17 06:55:00,169,0.0,0.0
2023-09-17 06:55:00,170,0.0,0.0
2023-09-17 06:55:00,171,0.0,0.0
2023-09-17 06:55:00,172,0.0,0.0
2023-09-17 06:55:00,173,0.0,0.0
2023-09-17 06:55:00,174,0.0,0.0
2023-09-17 06:55:00,175,0.0,0.0
2023-09-17 06:55:00,176,286.160614,153.633942
2023-09-17 06:55:00,177,157.0,106.0
2023-09-17 06:55:00,178,0.0,0.0
2023-09-17 06:55:00,179,0.0,0.0
2023-09-17 06:55:00,180,0.0,0.0
2023-09-17 06:55:00,181,0.0,0.0
2023-09-17 06:55:00,182,0.0,0.0
2023-09-17 06:55:00,183,0.0,0.0
2023-09-17 06:55:00,184,0.0,0.0
2023-09-17 06:55:00,185,0.0,0.0
2023-09-17 06:55:00,186,0.0,0.0
2023-09-17 06:55:00,187,155.5,115.997803
2023-09-17 06:55:00,188,155.5,115.997803
2023-09-17 06:55:00,189,180.0,120.0
2023-09-17 06:55:00,190,993.0,795.0
2023-09-17 06:55:00,191,990.0,795.0
2023-09-17 06:55:00,193,0.0,0.0
2023-09-17 06:55:00,194,16.999903,11.999903
2023-09-17 06:55:00,195,0.0,0.0
2023-09-17 06:55:00,196,53.104923,35.0
2023-09-17 06:55:00,197,0.0,0.0
2023-09-17 06:55:00,198,200.0,120.0
2023-09-17 06:55:00,200,0.0,0.0
2023-09-17 06:55:00,207,60.223389,60.131836
2023-09-17 06:55:00,208,0.0,0.0
2023-09-17 06:55:00,209,60.530106,60.328674
2023-09-17 06:55:00,210,0.0,0.0
2023-09-17 06:55:00,211,60.786469,60.539261
2023-09-17 06:55:00,212,90.499886,90.499886
2023-09-17 06:55:00,213,0.0,0.0
2023-09-17 06:55:00,214,0.0,0.0
2023-09-17 06:55:00,215,0.0,0.0
2023-09-17 06:55:00,216,0.0,0.0
2023-09-17 06:55:00,217,25.0,20.99826
2023-09-17 06:55:00,218,25.0,20.99826
2023-09-17 06:55:00,219,25.0,20.99826
2023-09-17 06:55:00,220,25.0,20.99826
2023-09-17 06:55:00,231,0.0,0.0
2023-09-17 06:55:00,232,0.0,0.0
2023-09-17 06:55:00,233,0.0,0.0
2023-09-17 06:55:00,234,0.0,0.0
2023-09-17 06:55:00,237,0.0,0.0
2023-09-17 06:55:00,238,0.0,0.0
2023-09-17 06:55:00,240,284.0,200.0
2023-09-17 06:55:00,241,143.0,100.0
2023-09-17 06:55:00,242,0.0,0.0
2023-09-17 06:55:00,243,0.0,0.0
2023-09-17 06:55:00,244,0.0,0.0
2023-09-17 06:55:00,247,0.0,0.0
2023-09-17 06:55:00,248,0.0,0.0
2023-09-17 06:55:00,249,43.334629,0.0
2023-09-17 06:55:00,250,0.0,0.0
2023-09-17 06:55:00,251,44.834171,0.0
2023-09-17 06:55:00,252,0.0,0.0
2023-09-17 06:55:00,253,0.0,0.0
2023-09-17 06:55:00,254,0.0,0.0
2023-09-17 06:55:00,255,248.0,167.0
2023-09-17 06:55:00,256,248.0,167.0
2023-09-17 06:55:00,257,264.0,216.0
2023-09-17 06:55:00,258,251.5,162.007477
2023-09-17 06:55:00,259,251.5,162.007477
2023-09-17 06:55:00,260,247.0,208.0
2023-09-17 06:55:00,264,10.000229,5.000229
2023-09-17 06:55:00,265,10.000229,5.000229
2023-09-17 06:55:00,266,0.0,0.0
2023-09-17 06:55:00,267,300.0,230.0
2023-09-17 06:55:00,268,0.0,0.0
2023-09-17 06:55:00,269,0.0,0.0
2023-09-17 06:55:00,270,0.0,0.0
2023-09-17 06:55:00,271,0.0,0.0
2023-09-17 06:55:00,272,0.0,0.0
2023-09-17 06:55:00,273,0.0,0.0
2023-09-17 06:55:00,274,0.0,0.0
2023-09-17 06:55:00,275,0.0,0.0
2023-09-17 06:55:00,276,0.0,0.0
2023-09-17 06:55:00,277,0.0,0.0
2023-09-17 06:55:00,278,0.0,0.0
2023-09-17 06:55:00,279,0.0,0.0
2023-09-17 06:55:00,280,0.0,0.0
2023-09-17 06:55:00,281,0.0,0.0
2023-09-17 06:55:00,282,0.0,0.0
2023-09-17 06:55:00,283,0.0,0.0
2023-09-17 06:55:00,284,0.0,0.0
2023-09-17 06:55:00,285,0.0,0.0
2023-09-17 06:55:00,286,0.0,0.0
2023-09-17 06:55:00,287,0.0,0.0
2023-09-17 06:55:00,288,0.0,0.0
2023-09-17 06:55:00,289,0.0,0.0
2023-09-17 06:55:00,290,0.0,0.0
2023-09-17 06:55:00,291,0.0,0.0
2023-09-17 06:55:00,292,0.0,0.0
2023-09-17 06:55:00,293,0.0,0.0
2023-09-17 06:55:00,294,0.0,0.0
2023-09-17 06:55:00,299,0.0,0.0
2023-09-17 06:55:00,300,0.0,0.0
2023-09-17 06:55:00,301,178.0,123.99823
2023-09-17 06:55:00,302,0.0,0.0
2023-09-17 06:55:00,303,0.0,0.0
2023-09-17 06:55:00,304,0.0,0.0
2023-09-17 06:55:00,305,317.381287,215.001404
2023-09-17 06:55:00,306,0.0,0.0
2023-09-17 06:55:00,307,368.0,200.004578
2023-09-17 06:55:00,308,0.0,0.0
2023-09-17 06:55:00,309,0.0,0.0
2023-09-17 06:55:00,310,0.0,0.0
2023-09-17 06:55:00,311,0.0,0.0
2023-09-17 06:55:00,312,0.0,0.0
2023-09-17 06:55:00,313,0.0,0.0
2023-09-17 06:55:00,314,0.0,0.0
2023-09-17 06:55:00,315,0.0,0.0
2023-09-17 06:55:00,316,0.0,0.0
2023-09-17 06:55:00,317,0.0,0.0
2023-09-17 06:55:00,318,0.0,0.0
2023-09-17 06:55:00,319,0.0,0.0
2023-09-17 06:55:00,320,0.0,0.0
2023-09-17 06:55:00,321,0.0,0.0
2023-09-17 06:55:00,322,0.0,0.0
2023-09-17 06:55:00,323,160.0,122.0
2023-09-17 06:55:00,324,160.0,122.0
2023-09-17 06:55:00,325,171.0,136.0
2023-09-17 06:55:00,326,0.0,0.0
2023-09-17 06:55:00,327,0.0,0.0
2023-09-17 06:55:00,328,0.0,0.0
2023-09-17 06:55:00,329,0.0,0.0
2023-09-17 06:55:00,330,0.0,0.0
2023-09-17 06:55:00,331,816.0,654.145874
2023-09-17 06:55:00,332,519.0,519.0
2023-09-17 06:55:00,333,0.0,0.0
2023-09-17 06:55:00,334,0.0,0.0
2023-09-17 06:55:00,335,0.0,0.0
2023-09-17 06:55:00,336,0.0,0.0
2023-09-17 06:55:00,337,0.0,0.0
2023-09-17 06:55:00,338,0.0,0.0
2023-09-17 06:55:00,339,0.0,0.0
2023-09-17 06:55:00,340,818.0,674.884277
2023-09-17 06:55:00,341,0.0,0.0
2023-09-17 06:55:00,342,166.0,135.0
2023-09-17 06:55:00,343,167.0,135.0
2023-09-17 06:55:00,344,0.0,0.0
2023-09-17 06:55:00,345,0.0,0.0
2023-09-17 06:55:00,346,114.0,80.0
2023-09-17 06:55:00,347,188.0,163.0
2023-09-17 06:55:00,348,0.0,0.0
2023-09-17 06:55:00,349,0.0,0.0
2023-09-17 06:55:00,350,0.0,0.0
2023-09-17 06:55:00,351,0.0,0.0
2023-09-17 06:55:00,352,0.0,0.0
2023-09-17 06:55:00,353,0.0,0.0
2023-09-17 06:55:00,354,0.0,0.0
2023-09-17 06:55:00,355,250.0,140.0
2023-09-17 06:55:00,356,12.5,10.0
2023-09-17 06:55:00,357,0.0,0.0
2023-09-17 06:55:00,358,10.0,10.0
2023-09-17 06:55:00,359,0.0,0.0
2023-09-17 06:55:00,360,24.999903,7.0
2023-09-17 06:55:00,361,0.0,0.0
2023-09-17 06:55:00,362,24.999903,7.0
2023-09-17 06:55:00,363,0.0,0.0
2023-09-17 06:55:00,366,408.312622,355.0
2023-09-17 06:55:00,367,0.0,0.0
2023-09-17 06:55:00,368,0.0,0.0
2023-09-17 06:55:00,369,0.0,0.0
2023-09-17 06:55:00,370,0.0,0.0
2023-09-17 06:55:00,371,0.0,0.0
2023-09-17 06:55:00,372,0.0,0.0
2023-09-17 06:55:00,373,0.0,0.0
2023-09-17 06:55:00,374,0.0,0.0
2023-09-17 06:55:00,375,0.0,0.0
2023-09-17 06:55:00,376,0.0,0.0
2023-09-17 06:55:00,377,0.0,0.0
2023-09-17 06:55:00,378,0.0,0.0
2023-09-17 06:55:00,379,0.0,0.0
2023-09-17 06:55:00,380,0.0,0.0
2023-09-17 06:55:00,381,0.0,0.0
2023-09-17 06:55:00,382,0.0,0.0
2023-09-17 06:55:00,383,0.0,0.0
2023-09-17 06:55:00,384,0.0,0.0
2023-09-17 06:55:00,385,0.0,0.0
2023-09-17 06:55:00,386,0.0,0.0
2023-09-17 06:55:00,387,0.0,0.0
2023-09-17 06:55:00,388,277.0,181.350159
2023-09-17 06:55:00,389,277.0,180.785583
2023-09-17 06:55:00,390,276.0,202.0
2023-09-17 06:55:00,419,0.0,0.0
2023-09-17 06:55:00,420,0.0,0.0
2023-09-17 06:55:00,421,0.0,0.0
2023-09-17 06:55:00,422,258.0,180.0
2023-09-17 06:55:00,423,258.0,180.0
2023-09-17 06:55:00,432,293.0,216.0
2023-09-17 06:55:00,433,374.121094,254.0
2023-09-17 06:55:00,434,275.0,180.013397
2023-09-17 06:55:00,435,275.0,180.013397
2023-09-17 06:55:00,436,276.0,180.013397
2023-09-17 06:55:00,437,276.0,180.013397
2023-09-17 06:55:00,438,278.0,208.0
2023-09-17 06:55:00,439,279.0,208.0
2023-09-17 06:55:00,440,163.5,120.0
2023-09-17 06:55:00,441,163.5,120.0
2023-09-17 06:55:00,442,174.0,120.0
2023-09-17 06:55:00,443,0.0,0.0
2023-09-17 06:55:00,444,0.0,0.0
2023-09-17 06:55:00,450,233.0,130.429993
2023-09-17 06:55:00,451,134.0,85.0
2023-09-17 06:55:00,452,0.0,0.0
2023-09-17 06:55:00,453,0.0,0.0
2023-09-17 06:55:00,459,385.065216,264.399994
2023-09-17 06:55:00,467,12.0,5.000153
2023-09-17 06:55:00,468,12.0,4.000366
2023-09-17 06:55:00,469,5.0,1.600391
2023-09-17 06:55:00,471,0.0,0.0
2023-09-17 06:55:00,472,209.99176,180.0
2023-09-17 06:55:00,473,105.0,90.0
2023-09-17 06:55:00,474,210.0,180.0
2023-09-17 06:55:00,475,105.0,90.0
2023-09-17 06:55:00,477,0.0,0.0
2023-09-17 06:55:00,478,0.0,0.0
2023-09-17 06:55:00,479,0.0,0.0
2023-09-17 06:55:00,480,0.0,0.0
2023-09-17 06:55:00,481,0.0,0.0
2023-09-17 06:55:00,482,0.0,0.0
2023-09-17 06:55:00,485,0.0,0.0
2023-09-17 06:55:00,486,0.0,0.0
2023-09-17 06:55:00,487,0.0,0.0
2023-09-17 06:55:00,488,0.0,0.0
2023-09-17 06:55:00,489,989.0,795.0
2023-09-17 06:55:00,490,0.0,0.0
2023-09-17 06:55:00,491,958.0,791.0
2023-09-17 06:55:00,492,962.0,786.0
2023-09-17 06:55:00,493,985.0,795.0
2023-09-17 06:55:00,494,0.0,0.0
2023-09-17 06:55:00,495,300.0,200.0
2023-09-17 06:55:00,496,0.0,0.0
2023-09-17 06:55:00,497,0.0,0.0
2023-09-17 06:55:00,498,400.0,240.0
2023-09-17 06:55:00,499,0.0,0.0
2023-09-17 06:55:00,501,290.5,158.003479
2023-09-17 06:55:00,502,165.431763,165.431763
2023-09-17 06:55:00,503,291.0,200.0
2023-09-17 06:55:00,507,0.0,0.0
2023-09-17 06:55:00,508,0.0,0.0
2023-09-17 06:55:00,511,0.0,0.0
2023-09-17 06:55:00,512,0.0,0.0
2023-09-17 06:55:00,513,333.0,150.0
2023-09-17 06:55:00,514,136.0,120.0
2023-09-17 06:55:00,516,0.0,0.0
2023-09-17 06:55:00,521,0.0,0.0
2023-09-17 06:55:00,522,909.0,577.0
2023-09-17 06:55:00,523,0.0,0.0
2023-09-17 06:55:00,524,0.0,0.0
2023-09-17 06:55:00,525,0.0,0.0
2023-09-17 06:55:00,526,259.0,131.0
2023-09-17 06:55:00,527,1357.0,1058.099976
2023-09-17 06:55:00,528,259.0,131.0
2023-09-17 06:55:00,529,994.0,771.665344
2023-09-17 06:55:00,530,0.0,0.0
2023-09-17 06:55:00,533,0.0,0.0
2023-09-17 06:55:00,534,0.0,0.0
2023-09-17 06:55:00,535,0.0,0.0
2023-09-17 06:55:00,536,0.0,0.0
2023-09-17 06:55:00,537,0.0,0.0
2023-09-17 06:55:00,538,0.0,0.0
2023-09-17 06:55:00,539,336.0,168.0
2023-09-17 06:55:00,540,160.0,84.0
2023-09-17 06:55:00,541,76.0,50.0
2023-09-17 06:55:00,542,40.0,38.500824
2023-09-17 06:55:00,544,1012.0,795.0
2023-09-17 06:55:00,545,1012.0,795.0
2023-09-17 06:55:00,546,357.0,186.0
2023-09-17 06:55:00,547,357.0,186.0
2023-09-17 06:55:00,548,326.0,254.0
2023-09-17 06:55:00,549,239.0,120.0
2023-09-17 06:55:00,550,117.0,90.0
2023-09-17 06:55:00,554,961.0,753.786987
2023-09-17 06:55:00,555,0.0,0.0
2023-09-17 06:55:00,556,0.0,0.0
2023-09-17 06:55:00,557,0.0,0.0
2023-09-17 06:55:00,558,0.0,0.0
2023-09-17 06:55:00,559,0.0,0.0
2023-09-17 06:55:00,560,0.0,0.0
2023-09-17 07:00:00,1,0.0,0.0
2023-09-17 07:00:00,2,0.0,0.0
2023-09-17 07:00:00,3,412.198517,364.991486
2023-09-17 07:00:00,4,0.0,0.0
2023-09-17 07:00:00,5,0.0,0.0
2023-09-17 07:00:00,6,415.345642,364.991486
2023-09-17 07:00:00,7,389.227631,364.991486
2023-09-17 07:00:00,8,0.0,0.0
2023-09-17 07:00:00,9,0.0,0.0
2023-09-17 07:00:00,10,440.687286,364.371613
2023-09-17 07:00:00,11,0.0,0.0
2023-09-17 07:00:00,12,350.0,200.0
2023-09-17 07:00:00,15,0.0,0.0
2023-09-17 07:00:00,16,414.958374,395.464966
2023-09-17 07:00:00,17,0.0,0.0
2023-09-17 07:00:00,18,397.108246,380.018097
2023-09-17 07:00:00,27,615.0,615.0
2023-09-17 07:00:00,28,718.0,612.0
2023-09-17 07:00:00,29,612.0,612.0
2023-09-17 07:00:00,33,0.0,0.0
2023-09-17 07:00:00,36,978.0,795.0
2023-09-17 07:00:00,37,974.0,795.0
2023-09-17 07:00:00,43,0.0,0.0
2023-09-17 07:00:00,46,506.0,445.009064
2023-09-17 07:00:00,47,0.0,0.0
2023-09-17 07:00:00,48,462.688873,409.872833
2023-09-17 07:00:00,49,0.0,0.0
2023-09-17 07:00:00,50,0.0,0.0
2023-09-17 07:00:00,51,463.0,405.012726
2023-09-17 07:00:00,52,0.0,0.0
2023-09-17 07:00:00,53,0.0,0.0
2023-09-17 07:00:00,54,0.0,0.0
2023-09-17 07:00:00,55,0.0,0.0
2023-09-17 07:00:00,56,0.0,0.0
2023-09-17 07:00:00,57,0.0,0.0
2023-09-17 07:00:00,58,0.0,0.0
2023-09-17 07:00:00,59,0.0,0.0
2023-09-17 07:00:00,60,0.0,0.0
2023-09-17 07:00:00,61,0.0,0.0
2023-09-17 07:00:00,62,461.002716,384.120178
2023-09-17 07:00:00,63,0.0,0.0
2023-09-17 07:00:00,64,461.0,375.621674
2023-09-17 07:00:00,65,0.0,0.0
2023-09-17 07:00:00,66,0.0,0.0
2023-09-17 07:00:00,67,442.95108,398.987213
2023-09-17 07:00:00,68,0.0,0.0
2023-09-17 07:00:00,69,932.0,850.012939
2023-09-17 07:00:00,70,930.0,850.756836
2023-09-17 07:00:00,71,0.0,0.0
2023-09-17 07:00:00,72,0.0,0.0
2023-09-17 07:00:00,73,0.0,0.0
2023-09-17 07:00:00,74,0.0,0.0
2023-09-17 07:00:00,75,0.0,0.0
2023-09-17 07:00:00,76,0.0,0.0
2023-09-17 07:00:00,77,0.0,0.0
2023-09-17 07:00:00,78,0.0,0.0
2023-09-17 07:00:00,79,110.0,110.0
2023-09-17 07:00:00,80,80.5,65.0
2023-09-17 07:00:00,83,450.564667,384.280273
2023-09-17 07:00:00,84,0.0,0.0
2023-09-17 07:00:00,85,449.869965,383.131775
2023-09-17 07:00:00,86,0.0,0.0
2023-09-17 07:00:00,87,0.0,0.0
2023-09-17 07:00:00,88,419.972137,337.042847
2023-09-17 07:00:00,89,455.993927,367.154602
2023-09-17 07:00:00,90,457.0,354.615173
2023-09-17 07:00:00,91,0.0,0.0
2023-09-17 07:00:00,92,947.077881,746.845947
2023-09-17 07:00:00,95,0.0,0.0
2023-09-17 07:00:00,96,0.0,0.0
2023-09-17 07:00:00,97,0.0,0.0
2023-09-17 07:00:00,98,0.0,0.0
2023-09-17 07:00:00,99,0.0,0.0
2023-09-17 07:00:00,100,0.0,0.0
2023-09-17 07:00:00,101,0.0,0.0
2023-09-17 07:00:00,102,0.0,0.0
2023-09-17 07:00:00,103,0.0,0.0
2023-09-17 07:00:00,104,0.0,0.0
2023-09-17 07:00:00,105,0.0,0.0
2023-09-17 07:00:00,106,0.0,0.0
2023-09-17 07:00:00,107,0.0,0.0
2023-09-17 07:00:00,108,0.0,0.0
2023-09-17 07:00:00,112,0.0,0.0
2023-09-17 07:00:00,113,0.0,0.0
2023-09-17 07:00:00,114,0.0,0.0
2023-09-17 07:00:00,115,921.0,750.399475
2023-09-17 07:00:00,116,917.99292,750.045654
2023-09-17 07:00:00,117,100.0,60.000153
2023-09-17 07:00:00,118,100.0,60.000153
2023-09-17 07:00:00,119,100.0,60.000153
2023-09-17 07:00:00,120,100.0,60.000153
2023-09-17 07:00:00,126,11.0,8.0
2023-09-17 07:00:00,127,11.0,8.0
2023-09-17 07:00:00,128,995.0,750.0
2023-09-17 07:00:00,129,992.0,750.0
2023-09-17 07:00:00,130,0.0,0.0
2023-09-17 07:00:00,131,981.0,718.0
2023-09-17 07:00:00,132,937.0,758.0
2023-09-17 07:00:00,133,962.0,755.0
2023-09-17 07:00:00,134,0.0,0.0
2023-09-17 07:00:00,135,249.132477,210.0
2023-09-17 07:00:00,136,0.0,0.0
2023-09-17 07:00:00,137,0.0,0.0
2023-09-17 07:00:00,138,0.0,0.0
2023-09-17 07:00:00,139,289.0,201.0
2023-09-17 07:00:00,140,0.0,0.0
2023-09-17 07:00:00,141,136.5,94.0
2023-09-17 07:00:00,142,169.0,88.0
2023-09-17 07:00:00,143,169.0,89.143059
2023-09-17 07:00:00,144,173.0,104.0
2023-09-17 07:00:00,145,166.0,88.436272
2023-09-17 07:00:00,146,166.0,88.436272
2023-09-17 07:00:00,147,169.0,104.0
2023-09-17 07:00:00,150,0.0,0.0
2023-09-17 07:00:00,151,0.0,0.0
2023-09-17 07:00:00,152,0.0,0.0
2023-09-17 07:00:00,153,0.0,0.0
2023-09-17 07:00:00,154,239.0,134.0
2023-09-17 07:00:00,155,123.0,67.0
2023-09-17 07:00:00,156,0.0,0.0
2023-09-17 07:00:00,158,0.0,0.0
2023-09-17 07:00:00,159,993.0,795.0
2023-09-17 07:00:00,160,1012.0,795.0
2023-09-17 07:00:00,161,0.0,0.0
2023-09-17 07:00:00,162,300.0,220.0
2023-09-17 07:00:00,166,0.0,0.0
2023-09-17 07:00:00,167,0.0,0.0
2023-09-17 07:00:00,168,0.0,0.0
2023-09-17 07:00:00,169,0.0,0.0
2023-09-17 07:00:00,170,0.0,0.0
2023-09-17 07:00:00,171,0.0,0.0
2023-09-17 07:00:00,172,0.0,0.0
2023-09-17 07:00:00,173,0.0,0.0
2023-09-17 07:00:00,174,0.0,0.0
2023-09-17 07:00:00,175,0.0,0.0
2023-09-17 07:00:00,176,286.008026,153.557648
2023-09-17 07:00:00,177,157.0,106.0
2023-09-17 07:00:00,178,0.0,0.0
2023-09-17 07:00:00,179,0.0,0.0
2023-09-17 07:00:00,180,0.0,0.0
2023-09-17 07:00:00,181,0.0,0.0
2023-09-17 07:00:00,182,0.0,0.0
2023-09-17 07:00:00,183,0.0,0.0
2023-09-17 07:00:00,184,0.0,0.0
2023-09-17 07:00:00,185,0.0,0.0
2023-09-17 07:00:00,186,0.0,0.0
2023-09-17 07:00:00,187,155.5,115.997803
2023-09-17 07:00:00,188,155.5,115.997803
2023-09-17 07:00:00,189,180.0,120.0
2023-09-17 07:00:00,190,993.0,795.0
2023-09-17 07:00:00,191,990.0,795.0
2023-09-17 07:00:00,193,0.0,0.0
2023-09-17 07:00:00,194,16.999903,11.999903
2023-09-17 07:00:00,195,0.0,0.0
2023-09-17 07:00:00,196,53.104923,35.0
2023-09-17 07:00:00,197,0.0,0.0
2023-09-17 07:00:00,198,200.0,120.0
2023-09-17 07:00:00,200,0.0,0.0
2023-09-17 07:00:00,207,60.44313,60.369873
2023-09-17 07:00:00,208,0.0,0.0
2023-09-17 07:00:00,209,60.99704,60.791046
2023-09-17 07:00:00,210,0.0,0.0
2023-09-17 07:00:00,211,75.0,60.0
2023-09-17 07:00:00,212,89.923096,89.923096
2023-09-17 07:00:00,213,0.0,0.0
2023-09-17 07:00:00,214,0.0,0.0
2023-09-17 07:00:00,215,0.0,0.0
2023-09-17 07:00:00,216,0.0,0.0
2023-09-17 07:00:00,217,25.0,20.99826
2023-09-17 07:00:00,218,25.0,20.99826
2023-09-17 07:00:00,219,25.0,20.99826
2023-09-17 07:00:00,220,25.0,20.99826
2023-09-17 07:00:00,231,0.0,0.0
2023-09-17 07:00:00,232,0.0,0.0
2023-09-17 07:00:00,233,0.0,0.0
2023-09-17 07:00:00,234,0.0,0.0
2023-09-17 07:00:00,237,0.0,0.0
2023-09-17 07:00:00,238,0.0,0.0
2023-09-17 07:00:00,240,284.0,200.0
2023-09-17 07:00:00,241,143.0,100.0
2023-09-17 07:00:00,242,0.0,0.0
2023-09-17 07:00:00,243,0.0,0.0
2023-09-17 07:00:00,244,0.0,0.0
2023-09-17 07:00:00,247,0.0,0.0
2023-09-17 07:00:00,248,0.0,0.0
2023-09-17 07:00:00,249,40.609264,0.0
2023-09-17 07:00:00,250,0.0,0.0
2023-09-17 07:00:00,251,42.467567,0.0
2023-09-17 07:00:00,252,0.0,0.0
2023-09-17 07:00:00,253,0.0,0.0
2023-09-17 07:00:00,254,0.0,0.0
2023-09-17 07:00:00,255,248.0,167.0
2023-09-17 07:00:00,256,248.0,167.0
2023-09-17 07:00:00,257,264.0,216.0
2023-09-17 07:00:00,258,251.5,162.007477
2023-09-17 07:00:00,259,251.5,162.007477
2023-09-17 07:00:00,260,247.0,208.0
2023-09-17 07:00:00,264,10.000229,5.000229
2023-09-17 07:00:00,265,10.000229,5.000229
2023-09-17 07:00:00,266,0.0,0.0
2023-09-17 07:00:00,267,300.0,230.0
2023-09-17 07:00:00,268,0.0,0.0
2023-09-17 07:00:00,269,0.0,0.0
2023-09-17 07:00:00,270,0.0,0.0
2023-09-17 07:00:00,271,0.0,0.0
2023-09-17 07:00:00,272,0.0,0.0
2023-09-17 07:00:00,273,0.0,0.0
2023-09-17 07:00:00,274,0.0,0.0
2023-09-17 07:00:00,275,0.0,0.0
2023-09-17 07:00:00,276,0.0,0.0
2023-09-17 07:00:00,277,0.0,0.0
2023-09-17 07:00:00,278,0.0,0.0
2023-09-17 07:00:00,279,0.0,0.0
2023-09-17 07:00:00,280,0.0,0.0
2023-09-17 07:00:00,281,0.0,0.0
2023-09-17 07:00:00,282,0.0,0.0
2023-09-17 07:00:00,283,0.0,0.0
2023-09-17 07:00:00,284,0.0,0.0
2023-09-17 07:00:00,285,0.0,0.0
2023-09-17 07:00:00,286,0.0,0.0
2023-09-17 07:00:00,287,0.0,0.0
2023-09-17 07:00:00,288,0.0,0.0
2023-09-17 07:00:00,289,0.0,0.0
2023-09-17 07:00:00,290,0.0,0.0
2023-09-17 07:00:00,291,0.0,0.0
2023-09-17 07:00:00,292,0.0,0.0
2023-09-17 07:00:00,293,0.0,0.0
2023-09-17 07:00:00,294,0.0,0.0
2023-09-17 07:00:00,299,0.0,0.0
2023-09-17 07:00:00,300,0.0,0.0
2023-09-17 07:00:00,301,178.0,123.99823
2023-09-17 07:00:00,302,0.0,0.0
2023-09-17 07:00:00,303,0.0,0.0
2023-09-17 07:00:00,304,0.0,0.0
2023-09-17 07:00:00,305,309.695496,215.001404
2023-09-17 07:00:00,306,0.0,0.0
2023-09-17 07:00:00,307,368.0,200.004578
2023-09-17 07:00:00,308,0.0,0.0
2023-09-17 07:00:00,309,0.0,0.0
2023-09-17 07:00:00,310,0.0,0.0
2023-09-17 07:00:00,311,0.0,0.0
2023-09-17 07:00:00,312,0.0,0.0
2023-09-17 07:00:00,313,0.0,0.0
2023-09-17 07:00:00,314,0.0,0.0
2023-09-17 07:00:00,315,0.0,0.0
2023-09-17 07:00:00,316,0.0,0.0
2023-09-17 07:00:00,317,0.0,0.0
2023-09-17 07:00:00,318,0.0,0.0
2023-09-17 07:00:00,319,0.0,0.0
2023-09-17 07:00:00,320,0.0,0.0
2023-09-17 07:00:00,321,0.0,0.0
2023-09-17 07:00:00,322,0.0,0.0
2023-09-17 07:00:00,323,160.0,122.0
2023-09-17 07:00:00,324,160.0,122.0
2023-09-17 07:00:00,325,171.0,136.0
2023-09-17 07:00:00,326,0.0,0.0
2023-09-17 07:00:00,327,0.0,0.0
2023-09-17 07:00:00,328,0.0,0.0
2023-09-17 07:00:00,329,0.0,0.0
2023-09-17 07:00:00,330,0.0,0.0
2023-09-17 07:00:00,331,816.0,644.669189
2023-09-17 07:00:00,332,519.0,519.0
2023-09-17 07:00:00,333,0.0,0.0
2023-09-17 07:00:00,334,0.0,0.0
2023-09-17 07:00:00,335,0.0,0.0
2023-09-17 07:00:00,336,0.0,0.0
2023-09-17 07:00:00,337,0.0,0.0
2023-09-17 07:00:00,338,0.0,0.0
2023-09-17 07:00:00,339,0.0,0.0
2023-09-17 07:00:00,340,818.0,674.925781
2023-09-17 07:00:00,341,0.0,0.0
2023-09-17 07:00:00,342,166.0,135.0
2023-09-17 07:00:00,343,167.0,135.0
2023-09-17 07:00:00,344,0.0,0.0
2023-09-17 07:00:00,345,0.0,0.0
2023-09-17 07:00:00,346,114.0,80.0
2023-09-17 07:00:00,347,188.0,163.0
2023-09-17 07:00:00,348,0.0,0.0
2023-09-17 07:00:00,349,0.0,0.0
2023-09-17 07:00:00,350,0.0,0.0
2023-09-17 07:00:00,351,0.0,0.0
2023-09-17 07:00:00,352,0.0,0.0
2023-09-17 07:00:00,353,0.0,0.0
2023-09-17 07:00:00,354,0.0,0.0
2023-09-17 07:00:00,355,250.0,140.0
2023-09-17 07:00:00,356,12.5,10.0
2023-09-17 07:00:00,357,0.0,0.0
2023-09-17 07:00:00,358,10.0,10.0
2023-09-17 07:00:00,359,0.0,0.0
2023-09-17 07:00:00,360,24.999903,7.0
2023-09-17 07:00:00,361,0.0,0.0
2023-09-17 07:00:00,362,24.999903,7.0
2023-09-17 07:00:00,363,0.0,0.0
2023-09-17 07:00:00,366,409.412476,355.0
2023-09-17 07:00:00,367,0.0,0.0
2023-09-17 07:00:00,368,0.0,0.0
2023-09-17 07:00:00,369,0.0,0.0
2023-09-17 07:00:00,370,0.0,0.0
2023-09-17 07:00:00,371,0.0,0.0
2023-09-17 07:00:00,372,0.0,0.0
2023-09-17 07:00:00,373,0.0,0.0
2023-09-17 07:00:00,374,0.0,0.0
2023-09-17 07:00:00,375,0.0,0.0
2023-09-17 07:00:00,376,0.0,0.0
2023-09-17 07:00:00,377,0.0,0.0
2023-09-17 07:00:00,378,0.0,0.0
2023-09-17 07:00:00,379,0.0,0.0
2023-09-17 07:00:00,380,0.0,0.0
2023-09-17 07:00:00,381,0.0,0.0
2023-09-17 07:00:00,382,0.0,0.0
2023-09-17 07:00:00,383,0.0,0.0
2023-09-17 07:00:00,384,0.0,0.0
2023-09-17 07:00:00,385,0.0,0.0
2023-09-17 07:00:00,386,0.0,0.0
2023-09-17 07:00:00,387,0.0,0.0
2023-09-17 07:00:00,388,277.0,181.350159
2023-09-17 07:00:00,389,277.0,180.755005
2023-09-17 07:00:00,390,276.0,202.0
2023-09-17 07:00:00,419,0.0,0.0
2023-09-17 07:00:00,420,0.0,0.0
2023-09-17 07:00:00,421,0.0,0.0
2023-09-17 07:00:00,422,258.0,180.0
2023-09-17 07:00:00,423,258.0,180.0
2023-09-17 07:00:00,432,293.0,216.0
2023-09-17 07:00:00,433,373.34259,254.0
2023-09-17 07:00:00,434,275.0,180.013397
2023-09-17 07:00:00,435,275.0,180.013397
2023-09-17 07:00:00,436,276.0,180.013397
2023-09-17 07:00:00,437,276.0,180.013397
2023-09-17 07:00:00,438,278.0,208.0
2023-09-17 07:00:00,439,279.0,208.0
2023-09-17 07:00:00,440,163.5,120.0
2023-09-17 07:00:00,441,163.5,120.0
2023-09-17 07:00:00,442,174.0,120.0
2023-09-17 07:00:00,443,0.0,0.0
2023-09-17 07:00:00,444,0.0,0.0
2023-09-17 07:00:00,450,233.0,130.429993
2023-09-17 07:00:00,451,134.0,85.0
2023-09-17 07:00:00,452,0.0,0.0
2023-09-17 07:00:00,453,0.0,0.0
2023-09-17 07:00:00,459,384.839722,264.399994
2023-09-17 07:00:00,467,12.0,5.000153
2023-09-17 07:00:00,468,12.0,4.000366
2023-09-17 07:00:00,469,5.0,1.600391
2023-09-17 07:00:00,471,0.0,0.0
2023-09-17 07:00:00,472,209.99176,180.0
2023-09-17 07:00:00,473,105.0,90.0
2023-09-17 07:00:00,474,210.0,180.0
2023-09-17 07:00:00,475,105.0,90.0
2023-09-17 07:00:00,477,0.0,0.0
2023-09-17 07:00:00,478,0.0,0.0
2023-09-17 07:00:00,479,0.0,0.0
2023-09-17 07:00:00,480,0.0,0.0
2023-09-17 07:00:00,481,0.0,0.0
2023-09-17 07:00:00,482,0.0,0.0
2023-09-17 07:00:00,485,0.0,0.0
2023-09-17 07:00:00,486,0.0,0.0
2023-09-17 07:00:00,487,0.0,0.0
2023-09-17 07:00:00,488,0.0,0.0
2023-09-17 07:00:00,489,989.0,795.0
2023-09-17 07:00:00,490,0.0,0.0
2023-09-17 07:00:00,491,958.0,791.0
2023-09-17 07:00:00,492,962.0,786.0
2023-09-17 07:00:00,493,985.0,795.0
2023-09-17 07:00:00,494,0.0,0.0
2023-09-17 07:00:00,495,300.0,200.0
2023-09-17 07:00:00,496,0.0,0.0
2023-09-17 07:00:00,497,0.0,0.0
2023-09-17 07:00:00,498,400.0,240.0
2023-09-17 07:00:00,499,0.0,0.0
2023-09-17 07:00:00,501,290.5,158.003479
2023-09-17 07:00:00,502,158.0,158.0
2023-09-17 07:00:00,503,291.0,200.0
2023-09-17 07:00:00,507,0.0,0.0
2023-09-17 07:00:00,508,0.0,0.0
2023-09-17 07:00:00,511,0.0,0.0
2023-09-17 07:00:00,512,0.0,0.0
2023-09-17 07:00:00,513,333.0,150.0
2023-09-17 07:00:00,514,136.0,120.0
2023-09-17 07:00:00,516,0.0,0.0
2023-09-17 07:00:00,521,0.0,0.0
2023-09-17 07:00:00,522,909.0,577.0
2023-09-17 07:00:00,523,0.0,0.0
2023-09-17 07:00:00,524,0.0,0.0
2023-09-17 07:00:00,525,0.0,0.0
2023-09-17 07:00:00,526,259.0,131.0
2023-09-17 07:00:00,527,1357.0,1058.099976
2023-09-17 07:00:00,528,259.0,131.0
2023-09-17 07:00:00,529,994.0,747.627563
2023-09-17 07:00:00,530,0.0,0.0
2023-09-17 07:00:00,533,0.0,0.0
2023-09-17 07:00:00,534,0.0,0.0
2023-09-17 07:00:00,535,0.0,0.0
2023-09-17 07:00:00,536,0.0,0.0
2023-09-17 07:00:00,537,0.0,0.0
2023-09-17 07:00:00,538,0.0,0.0
2023-09-17 07:00:00,539,336.0,168.0
2023-09-17 07:00:00,540,160.0,84.0
2023-09-17 07:00:00,541,76.0,50.0
2023-09-17 07:00:00,542,40.0,38.500824
2023-09-17 07:00:00,544,1012.0,795.0
2023-09-17 07:00:00,545,1012.0,795.0
2023-09-17 07:00:00,546,357.0,186.0
2023-09-17 07:00:00,547,357.0,186.0
2023-09-17 07:00:00,548,326.0,254.0
2023-09-17 07:00:00,549,239.0,120.0
2023-09-17 07:00:00,550,117.0,90.0
2023-09-17 07:00:00,554,961.0,739.915344
2023-09-17 07:00:00,555,0.0,0.0
2023-09-17 07:00:00,556,0.0,0.0
2023-09-17 07:00:00,557,0.0,0.0
2023-09-17 07:00:00,558,0.0,0.0
2023-09-17 07:00:00,559,0.0,0.0
2023-09-17 07:00:00,560,0.0,0.0
2023-09-17 07:05:00,1,0.0,0.0
2023-09-17 07:05:00,2,0.0,0.0
2023-09-17 07:05:00,3,411.501038,364.991486
2023-09-17 07:05:00,4,0.0,0.0
2023-09-17 07:05:00,5,0.0,0.0
2023-09-17 07:05:00,6,413.625214,364.991486
2023-09-17 07:05:00,7,381.228821,364.991486
2023-09-17 07:05:00,8,0.0,0.0
2023-09-17 07:05:00,9,0.0,0.0
2023-09-17 07:05:00,10,440.264893,364.371613
2023-09-17 07:05:00,11,0.0,0.0
2023-09-17 07:05:00,12,350.0,200.0
2023-09-17 07:05:00,15,0.0,0.0
2023-09-17 07:05:00,16,425.390411,395.373413
2023-09-17 07:05:00,17,0.0,0.0
2023-09-17 07:05:00,18,380.018097,380.018097
2023-09-17 07:05:00,27,615.0,615.0
2023-09-17 07:05:00,28,718.0,612.0
2023-09-17 07:05:00,29,612.0,612.0
2023-09-17 07:05:00,33,0.0,0.0
2023-09-17 07:05:00,36,983.0,795.0
2023-09-17 07:05:00,37,982.0,795.0
2023-09-17 07:05:00,43,0.0,0.0
2023-09-17 07:05:00,46,503.161652,445.009064
2023-09-17 07:05:00,47,0.0,0.0
2023-09-17 07:05:00,48,450.627594,409.872833
2023-09-17 07:05:00,49,0.0,0.0
2023-09-17 07:05:00,50,0.0,0.0
2023-09-17 07:05:00,51,463.0,405.012726
2023-09-17 07:05:00,52,0.0,0.0
2023-09-17 07:05:00,53,0.0,0.0
2023-09-17 07:05:00,54,0.0,0.0
2023-09-17 07:05:00,55,0.0,0.0
2023-09-17 07:05:00,56,0.0,0.0
2023-09-17 07:05:00,57,0.0,0.0
2023-09-17 07:05:00,58,0.0,0.0
2023-09-17 07:05:00,59,0.0,0.0
2023-09-17 07:05:00,60,0.0,0.0
2023-09-17 07:05:00,61,0.0,0.0
2023-09-17 07:05:00,62,461.002716,375.745148
2023-09-17 07:05:00,63,0.0,0.0
2023-09-17 07:05:00,64,452.248016,352.248016
2023-09-17 07:05:00,65,0.0,0.0
2023-09-17 07:05:00,66,0.0,0.0
2023-09-17 07:05:00,67,442.95108,398.987213
2023-09-17 07:05:00,68,0.0,0.0
2023-09-17 07:05:00,69,932.0,850.012939
2023-09-17 07:05:00,70,930.0,850.756836
2023-09-17 07:05:00,71,0.0,0.0
2023-09-17 07:05:00,72,0.0,0.0
2023-09-17 07:05:00,73,0.0,0.0
2023-09-17 07:05:00,74,0.0,0.0
2023-09-17 07:05:00,75,0.0,0.0
2023-09-17 07:05:00,76,0.0,0.0
2023-09-17 07:05:00,77,0.0,0.0
2023-09-17 07:05:00,78,0.0,0.0
2023-09-17 07:05:00,79,110.0,110.0
2023-09-17 07:05:00,80,81.5,65.0
2023-09-17 07:05:00,83,450.564667,386.611389
2023-09-17 07:05:00,84,0.0,0.0
2023-09-17 07:05:00,85,449.869965,389.455261
2023-09-17 07:05:00,86,0.0,0.0
2023-09-17 07:05:00,87,0.0,0.0
2023-09-17 07:05:00,88,419.972137,334.443176
2023-09-17 07:05:00,89,455.993927,365.844116
2023-09-17 07:05:00,90,457.0,358.429993
2023-09-17 07:05:00,91,0.0,0.0
2023-09-17 07:05:00,92,947.077881,761.676941
2023-09-17 07:05:00,95,0.0,0.0
2023-09-17 07:05:00,96,0.0,0.0
2023-09-17 07:05:00,97,0.0,0.0
2023-09-17 07:05:00,98,0.0,0.0
2023-09-17 07:05:00,99,0.0,0.0
2023-09-17 07:05:00,100,0.0,0.0
2023-09-17 07:05:00,101,0.0,0.0
2023-09-17 07:05:00,102,0.0,0.0
2023-09-17 07:05:00,103,0.0,0.0
2023-09-17 07:05:00,104,0.0,0.0
2023-09-17 07:05:00,105,0.0,0.0
2023-09-17 07:05:00,106,0.0,0.0
2023-09-17 07:05:00,107,0.0,0.0
2023-09-17 07:05:00,108,0.0,0.0
2023-09-17 07:05:00,112,0.0,0.0
2023-09-17 07:05:00,113,0.0,0.0
2023-09-17 07:05:00,114,0.0,0.0
2023-09-17 07:05:00,115,921.0,750.980957
2023-09-17 07:05:00,116,917.99292,750.045654
2023-09-17 07:05:00,117,100.0,60.000153
2023-09-17 07:05:00,118,100.0,60.000153
2023-09-17 07:05:00,119,100.0,60.000153
2023-09-17 07:05:00,120,100.0,60.000153
2023-09-17 07:05:00,126,11.0,8.0
2023-09-17 07:05:00,127,11.0,8.0
2023-09-17 07:05:00,128,995.0,750.0
2023-09-17 07:05:00,129,992.0,750.0
2023-09-17 07:05:00,130,0.0,0.0
2023-09-17 07:05:00,131,981.0,718.0
2023-09-17 07:05:00,132,938.0,758.0
2023-09-17 07:05:00,133,962.0,755.0
2023-09-17 07:05:00,134,0.0,0.0
2023-09-17 07:05:00,135,256.472473,210.0
2023-09-17 07:05:00,136,0.0,0.0
2023-09-17 07:05:00,137,0.0,0.0
2023-09-17 07:05:00,138,0.0,0.0
2023-09-17 07:05:00,139,289.0,201.0
2023-09-17 07:05:00,140,0.0,0.0
2023-09-17 07:05:00,141,136.5,94.0
2023-09-17 07:05:00,142,168.0,88.0
2023-09-17 07:05:00,143,168.0,88.907463
2023-09-17 07:05:00,144,172.0,104.0
2023-09-17 07:05:00,145,165.0,88.436272
2023-09-17 07:05:00,146,165.0,88.436272
2023-09-17 07:05:00,147,168.0,104.0
2023-09-17 07:05:00,150,0.0,0.0
2023-09-17 07:05:00,151,0.0,0.0
2023-09-17 07:05:00,152,0.0,0.0
2023-09-17 07:05:00,153,0.0,0.0
2023-09-17 07:05:00,154,239.0,134.0
2023-09-17 07:05:00,155,123.0,67.0
2023-09-17 07:05:00,156,0.0,0.0
2023-09-17 07:05:00,158,0.0,0.0
2023-09-17 07:05:00,159,994.0,795.0
2023-09-17 07:05:00,160,1012.0,795.0
2023-09-17 07:05:00,161,0.0,0.0
2023-09-17 07:05:00,162,300.0,220.0
2023-09-17 07:05:00,166,0.0,0.0
2023-09-17 07:05:00,167,0.0,0.0
2023-09-17 07:05:00,168,0.0,0.0
2023-09-17 07:05:00,169,0.0,0.0
2023-09-17 07:05:00,170,0.0,0.0
2023-09-17 07:05:00,171,0.0,0.0
2023-09-17 07:05:00,172,0.0,0.0
2023-09-17 07:05:00,173,0.0,0.0
2023-09-17 07:05:00,174,0.0,0.0
2023-09-17 07:05:00,175,0.0,0.0
2023-09-17 07:05:00,176,286.294098,153.843781
2023-09-17 07:05:00,177,157.0,106.0
2023-09-17 07:05:00,178,0.0,0.0
2023-09-17 07:05:00,179,0.0,0.0
2023-09-17 07:05:00,180,0.0,0.0
2023-09-17 07:05:00,181,0.0,0.0
2023-09-17 07:05:00,182,0.0,0.0
2023-09-17 07:05:00,183,0.0,0.0
2023-09-17 07:05:00,184,0.0,0.0
2023-09-17 07:05:00,185,0.0,0.0
2023-09-17 07:05:00,186,0.0,0.0
2023-09-17 07:05:00,187,155.5,115.997803
2023-09-17 07:05:00,188,155.5,115.997803
2023-09-17 07:05:00,189,180.0,120.0
2023-09-17 07:05:00,190,994.0,795.0
2023-09-17 07:05:00,191,991.0,795.0
2023-09-17 07:05:00,193,0.0,0.0
2023-09-17 07:05:00,194,16.999903,11.999903
2023-09-17 07:05:00,195,0.0,0.0
2023-09-17 07:05:00,196,53.104923,35.0
2023-09-17 07:05:00,197,0.0,0.0
2023-09-17 07:05:00,198,200.0,120.0
2023-09-17 07:05:00,200,0.0,0.0
2023-09-17 07:05:00,207,75.0,60.0
2023-09-17 07:05:00,208,0.0,0.0
2023-09-17 07:05:00,209,60.534683,60.328674
2023-09-17 07:05:00,210,0.0,0.0
2023-09-17 07:05:00,211,75.0,60.0
2023-09-17 07:05:00,212,89.344002,89.344002
2023-09-17 07:05:00,213,0.0,0.0
2023-09-17 07:05:00,214,0.0,0.0
2023-09-17 07:05:00,215,0.0,0.0
2023-09-17 07:05:00,216,0.0,0.0
2023-09-17 07:05:00,217,25.0,20.99826
2023-09-17 07:05:00,218,25.0,20.99826
2023-09-17 07:05:00,219,25.0,20.99826
2023-09-17 07:05:00,220,25.0,20.99826
2023-09-17 07:05:00,231,0.0,0.0
2023-09-17 07:05:00,232,0.0,0.0
2023-09-17 07:05:00,233,0.0,0.0
2023-09-17 07:05:00,234,0.0,0.0
2023-09-17 07:05:00,237,0.0,0.0
2023-09-17 07:05:00,238,0.0,0.0
2023-09-17 07:05:00,240,284.0,200.0
2023-09-17 07:05:00,241,143.0,100.0
2023-09-17 07:05:00,242,0.0,0.0
2023-09-17 07:05:00,243,0.0,0.0
2023-09-17 07:05:00,244,0.0,0.0
2023-09-17 07:05:00,247,0.0,0.0
2023-09-17 07:05:00,248,0.0,0.0
2023-09-17 07:05:00,249,41.693382,0.0
2023-09-17 07:05:00,250,0.0,0.0
2023-09-17 07:05:00,251,42.449596,0.0
2023-09-17 07:05:00,252,0.0,0.0
2023-09-17 07:05:00,253,0.0,0.0
2023-09-17 07:05:00,254,0.0,0.0
2023-09-17 07:05:00,255,246.5,167.0
2023-09-17 07:05:00,256,246.5,167.0
2023-09-17 07:05:00,257,264.0,216.0
2023-09-17 07:05:00,258,251.5,162.007477
2023-09-17 07:05:00,259,251.5,162.007477
2023-09-17 07:05:00,260,247.0,208.0
2023-09-17 07:05:00,264,10.000229,5.000229
2023-09-17 07:05:00,265,10.000229,5.000229
2023-09-17 07:05:00,266,0.0,0.0
2023-09-17 07:05:00,267,300.0,230.0
2023-09-17 07:05:00,268,0.0,0.0
2023-09-17 07:05:00,269,0.0,0.0
2023-09-17 07:05:00,270,0.0,0.0
2023-09-17 07:05:00,271,0.0,0.0
2023-09-17 07:05:00,272,0.0,0.0
2023-09-17 07:05:00,273,0.0,0.0
2023-09-17 07:05:00,274,0.0,0.0
2023-09-17 07:05:00,275,0.0,0.0
2023-09-17 07:05:00,276,0.0,0.0
2023-09-17 07:05:00,277,0.0,0.0
2023-09-17 07:05:00,278,0.0,0.0
2023-09-17 07:05:00,279,0.0,0.0
2023-09-17 07:05:00,280,0.0,0.0
2023-09-17 07:05:00,281,0.0,0.0
2023-09-17 07:05:00,282,0.0,0.0
2023-09-17 07:05:00,283,0.0,0.0
2023-09-17 07:05:00,284,0.0,0.0
2023-09-17 07:05:00,285,0.0,0.0
2023-09-17 07:05:00,286,0.0,0.0
2023-09-17 07:05:00,287,0.0,0.0
2023-09-17 07:05:00,288,0.0,0.0
2023-09-17 07:05:00,289,0.0,0.0
2023-09-17 07:05:00,290,0.0,0.0
2023-09-17 07:05:00,291,0.0,0.0
2023-09-17 07:05:00,292,0.0,0.0
2023-09-17 07:05:00,293,0.0,0.0
2023-09-17 07:05:00,294,0.0,0.0
2023-09-17 07:05:00,299,0.0,0.0
2023-09-17 07:05:00,300,0.0,0.0
2023-09-17 07:05:00,301,178.0,123.99823
2023-09-17 07:05:00,302,0.0,0.0
2023-09-17 07:05:00,303,0.0,0.0
2023-09-17 07:05:00,304,0.0,0.0
2023-09-17 07:05:00,305,310.098236,215.001404
2023-09-17 07:05:00,306,0.0,0.0
2023-09-17 07:05:00,307,368.0,200.004578
2023-09-17 07:05:00,308,0.0,0.0
2023-09-17 07:05:00,309,0.0,0.0
2023-09-17 07:05:00,310,0.0,0.0
2023-09-17 07:05:00,311,0.0,0.0
2023-09-17 07:05:00,312,0.0,0.0
2023-09-17 07:05:00,313,0.0,0.0
2023-09-17 07:05:00,314,0.0,0.0
2023-09-17 07:05:00,315,0.0,0.0
2023-09-17 07:05:00,316,0.0,0.0
2023-09-17 07:05:00,317,0.0,0.0
2023-09-17 07:05:00,318,0.0,0.0
2023-09-17 07:05:00,319,0.0,0.0
2023-09-17 07:05:00,320,0.0,0.0
2023-09-17 07:05:00,321,0.0,0.0
2023-09-17 07:05:00,322,0.0,0.0
2023-09-17 07:05:00,323,160.0,122.0
2023-09-17 07:05:00,324,160.0,122.0
2023-09-17 07:05:00,325,171.0,136.0
2023-09-17 07:05:00,326,0.0,0.0
2023-09-17 07:05:00,327,0.0,0.0
2023-09-17 07:05:00,328,0.0,0.0
2023-09-17 07:05:00,329,0.0,0.0
2023-09-17 07:05:00,330,0.0,0.0
2023-09-17 07:05:00,331,816.0,644.669189
2023-09-17 07:05:00,332,519.0,519.0
2023-09-17 07:05:00,333,0.0,0.0
2023-09-17 07:05:00,334,0.0,0.0
2023-09-17 07:05:00,335,0.0,0.0
2023-09-17 07:05:00,336,0.0,0.0
2023-09-17 07:05:00,337,0.0,0.0
2023-09-17 07:05:00,338,0.0,0.0
2023-09-17 07:05:00,339,0.0,0.0
2023-09-17 07:05:00,340,818.0,675.423584
2023-09-17 07:05:00,341,0.0,0.0
2023-09-17 07:05:00,342,166.0,135.0
2023-09-17 07:05:00,343,167.0,135.0
2023-09-17 07:05:00,344,0.0,0.0
2023-09-17 07:05:00,345,0.0,0.0
2023-09-17 07:05:00,346,114.0,80.0
2023-09-17 07:05:00,347,188.0,163.0
2023-09-17 07:05:00,348,0.0,0.0
2023-09-17 07:05:00,349,0.0,0.0
2023-09-17 07:05:00,350,0.0,0.0
2023-09-17 07:05:00,351,0.0,0.0
2023-09-17 07:05:00,352,0.0,0.0
2023-09-17 07:05:00,353,0.0,0.0
2023-09-17 07:05:00,354,0.0,0.0
2023-09-17 07:05:00,355,250.0,140.0
2023-09-17 07:05:00,356,12.5,10.0
2023-09-17 07:05:00,357,0.0,0.0
2023-09-17 07:05:00,358,10.0,10.0
2023-09-17 07:05:00,359,0.0,0.0
2023-09-17 07:05:00,360,24.999903,7.0
2023-09-17 07:05:00,361,0.0,0.0
2023-09-17 07:05:00,362,24.999903,7.0
2023-09-17 07:05:00,363,0.0,0.0
2023-09-17 07:05:00,366,408.212524,355.0
2023-09-17 07:05:00,367,0.0,0.0
2023-09-17 07:05:00,368,0.0,0.0
2023-09-17 07:05:00,369,0.0,0.0
2023-09-17 07:05:00,370,0.0,0.0
2023-09-17 07:05:00,371,0.0,0.0
2023-09-17 07:05:00,372,0.0,0.0
2023-09-17 07:05:00,373,0.0,0.0
2023-09-17 07:05:00,374,0.0,0.0
2023-09-17 07:05:00,375,0.0,0.0
2023-09-17 07:05:00,376,0.0,0.0
2023-09-17 07:05:00,377,0.0,0.0
2023-09-17 07:05:00,378,0.0,0.0
2023-09-17 07:05:00,379,0.0,0.0
2023-09-17 07:05:00,380,0.0,0.0
2023-09-17 07:05:00,381,0.0,0.0
2023-09-17 07:05:00,382,0.0,0.0
2023-09-17 07:05:00,383,0.0,0.0
2023-09-17 07:05:00,384,0.0,0.0
2023-09-17 07:05:00,385,0.0,0.0
2023-09-17 07:05:00,386,0.0,0.0
2023-09-17 07:05:00,387,0.0,0.0
2023-09-17 07:05:00,388,275.0,181.350159
2023-09-17 07:05:00,389,275.0,180.785583
2023-09-17 07:05:00,390,275.0,202.0
2023-09-17 07:05:00,419,0.0,0.0
2023-09-17 07:05:00,420,0.0,0.0
2023-09-17 07:05:00,421,0.0,0.0
2023-09-17 07:05:00,422,258.0,180.0
2023-09-17 07:05:00,423,258.0,180.0
2023-09-17 07:05:00,432,288.0,216.0
2023-09-17 07:05:00,433,374.007202,254.0
2023-09-17 07:05:00,434,273.0,180.013397
2023-09-17 07:05:00,435,273.0,180.013397
2023-09-17 07:05:00,436,274.0,180.013397
2023-09-17 07:05:00,437,274.0,180.013397
2023-09-17 07:05:00,438,277.0,208.0
2023-09-17 07:05:00,439,278.0,208.0
2023-09-17 07:05:00,440,163.5,120.0
2023-09-17 07:05:00,441,163.5,120.0
2023-09-17 07:05:00,442,174.0,120.0
2023-09-17 07:05:00,443,0.0,0.0
2023-09-17 07:05:00,444,0.0,0.0
2023-09-17 07:05:00,450,232.0,130.414734
2023-09-17 07:05:00,451,133.0,85.0
2023-09-17 07:05:00,452,0.0,0.0
2023-09-17 07:05:00,453,0.0,0.0
2023-09-17 07:05:00,459,384.85257,264.399994
2023-09-17 07:05:00,467,12.0,5.000153
2023-09-17 07:05:00,468,12.0,4.000366
2023-09-17 07:05:00,469,5.0,1.600391
2023-09-17 07:05:00,471,0.0,0.0
2023-09-17 07:05:00,472,209.99176,180.0
2023-09-17 07:05:00,473,105.0,90.0
2023-09-17 07:05:00,474,210.0,180.0
2023-09-17 07:05:00,475,105.0,90.0
2023-09-17 07:05:00,477,0.0,0.0
2023-09-17 07:05:00,478,0.0,0.0
2023-09-17 07:05:00,479,0.0,0.0
2023-09-17 07:05:00,480,0.0,0.0
2023-09-17 07:05:00,481,0.0,0.0
2023-09-17 07:05:00,482,0.0,0.0
2023-09-17 07:05:00,485,0.0,0.0
2023-09-17 07:05:00,486,0.0,0.0
2023-09-17 07:05:00,487,0.0,0.0
2023-09-17 07:05:00,488,0.0,0.0
2023-09-17 07:05:00,489,989.0,795.0
2023-09-17 07:05:00,490,0.0,0.0
2023-09-17 07:05:00,491,958.0,791.0
2023-09-17 07:05:00,492,962.0,786.0
2023-09-17 07:05:00,493,985.0,795.0
2023-09-17 07:05:00,494,0.0,0.0
2023-09-17 07:05:00,495,300.0,200.0
2023-09-17 07:05:00,496,0.0,0.0
2023-09-17 07:05:00,497,0.0,0.0
2023-09-17 07:05:00,498,400.0,240.0
2023-09-17 07:05:00,499,0.0,0.0
2023-09-17 07:05:00,501,290.5,158.003479
2023-09-17 07:05:00,502,158.0,158.0
2023-09-17 07:05:00,503,291.0,200.0
2023-09-17 07:05:00,507,0.0,0.0
2023-09-17 07:05:00,508,0.0,0.0
2023-09-17 07:05:00,511,0.0,0.0
2023-09-17 07:05:00,512,0.0,0.0
2023-09-17 07:05:00,513,338.0,150.0
2023-09-17 07:05:00,514,134.0,120.0
2023-09-17 07:05:00,516,0.0,0.0
2023-09-17 07:05:00,521,0.0,0.0
2023-09-17 07:05:00,522,910.0,577.0
2023-09-17 07:05:00,523,0.0,0.0
2023-09-17 07:05:00,524,0.0,0.0
2023-09-17 07:05:00,525,0.0,0.0
2023-09-17 07:05:00,526,259.0,131.0
2023-09-17 07:05:00,527,1357.0,1058.099976
2023-09-17 07:05:00,528,259.0,131.0
2023-09-17 07:05:00,529,994.0,757.032043
2023-09-17 07:05:00,530,0.0,0.0
2023-09-17 07:05:00,533,0.0,0.0
2023-09-17 07:05:00,534,0.0,0.0
2023-09-17 07:05:00,535,0.0,0.0
2023-09-17 07:05:00,536,0.0,0.0
2023-09-17 07:05:00,537,0.0,0.0
2023-09-17 07:05:00,538,0.0,0.0
2023-09-17 07:05:00,539,336.0,168.0
2023-09-17 07:05:00,540,160.0,84.0
2023-09-17 07:05:00,541,76.0,50.0
2023-09-17 07:05:00,542,40.0,38.500824
2023-09-17 07:05:00,544,1012.0,795.0
2023-09-17 07:05:00,545,1012.0,795.0
2023-09-17 07:05:00,546,357.0,186.0
2023-09-17 07:05:00,547,357.0,186.0
2023-09-17 07:05:00,548,326.0,254.0
2023-09-17 07:05:00,549,237.0,120.0
2023-09-17 07:05:00,550,117.0,90.0
2023-09-17 07:05:00,554,961.0,740.4646
2023-09-17 07:05:00,555,0.0,0.0
2023-09-17 07:05:00,556,0.0,0.0
2023-09-17 07:05:00,557,0.0,0.0
2023-09-17 07:05:00,558,0.0,0.0
2023-09-17 07:05:00,559,0.0,0.0
2023-09-17 07:05:00,560,0.0,0.0
2023-09-17 07:10:00,1,0.0,0.0
2023-09-17 07:10:00,2,0.0,0.0
2023-09-17 07:10:00,3,416.600342,364.991486
2023-09-17 07:10:00,4,0.0,0.0
2023-09-17 07:10:00,5,0.0,0.0
2023-09-17 07:10:00,6,414.2612,364.991486
2023-09-17 07:10:00,7,391.047089,364.991486
2023-09-17 07:10:00,8,0.0,0.0
2023-09-17 07:10:00,9,0.0,0.0
2023-09-17 07:10:00,10,442.800446,364.371613
2023-09-17 07:10:00,11,0.0,0.0
2023-09-17 07:10:00,12,350.0,200.0
2023-09-17 07:10:00,15,0.0,0.0
2023-09-17 07:10:00,16,400.768555,395.030029
2023-09-17 07:10:00,17,0.0,0.0
2023-09-17 07:10:00,18,401.865417,380.018097
2023-09-17 07:10:00,27,615.0,615.0
2023-09-17 07:10:00,28,718.0,612.0
2023-09-17 07:10:00,29,612.0,612.0
2023-09-17 07:10:00,33,0.0,0.0
2023-09-17 07:10:00,36,983.0,795.0
2023-09-17 07:10:00,37,982.0,795.0
2023-09-17 07:10:00,43,0.0,0.0
2023-09-17 07:10:00,46,506.0,445.009064
2023-09-17 07:10:00,47,0.0,0.0
2023-09-17 07:10:00,48,459.536011,409.872833
2023-09-17 07:10:00,49,0.0,0.0
2023-09-17 07:10:00,50,0.0,0.0
2023-09-17 07:10:00,51,463.0,405.012726
2023-09-17 07:10:00,52,0.0,0.0
2023-09-17 07:10:00,53,0.0,0.0
2023-09-17 07:10:00,54,0.0,0.0
2023-09-17 07:10:00,55,0.0,0.0
2023-09-17 07:10:00,56,0.0,0.0
2023-09-17 07:10:00,57,0.0,0.0
2023-09-17 07:10:00,58,0.0,0.0
2023-09-17 07:10:00,59,0.0,0.0
2023-09-17 07:10:00,60,0.0,0.0
2023-09-17 07:10:00,61,0.0,0.0
2023-09-17 07:10:00,62,461.002716,371.378662
2023-09-17 07:10:00,63,0.0,0.0
2023-09-17 07:10:00,64,428.347168,328.347168
2023-09-17 07:10:00,65,0.0,0.0
2023-09-17 07:10:00,66,0.0,0.0
2023-09-17 07:10:00,67,442.95108,398.987213
2023-09-17 07:10:00,68,0.0,0.0
2023-09-17 07:10:00,69,932.0,850.012939
2023-09-17 07:10:00,70,930.0,850.756836
2023-09-17 07:10:00,71,0.0,0.0
2023-09-17 07:10:00,72,0.0,0.0
2023-09-17 07:10:00,73,0.0,0.0
2023-09-17 07:10:00,74,0.0,0.0
2023-09-17 07:10:00,75,0.0,0.0
2023-09-17 07:10:00,76,0.0,0.0
2023-09-17 07:10:00,77,0.0,0.0
2023-09-17 07:10:00,78,0.0,0.0
2023-09-17 07:10:00,79,110.0,110.0
2023-09-17 07:10:00,80,81.5,65.0
2023-09-17 07:10:00,83,450.564667,397.512634
2023-09-17 07:10:00,84,0.0,0.0
2023-09-17 07:10:00,85,449.894867,398.461029
2023-09-17 07:10:00,86,0.0,0.0
2023-09-17 07:10:00,87,0.0,0.0
2023-09-17 07:10:00,88,419.972137,340.562469
2023-09-17 07:10:00,89,455.993927,365.371216
2023-09-17 07:10:00,90,457.0,360.978424
2023-09-17 07:10:00,91,0.0,0.0
2023-09-17 07:10:00,92,947.169434,762.643494
2023-09-17 07:10:00,95,0.0,0.0
2023-09-17 07:10:00,96,0.0,0.0
2023-09-17 07:10:00,97,0.0,0.0
2023-09-17 07:10:00,98,0.0,0.0
2023-09-17 07:10:00,99,0.0,0.0
2023-09-17 07:10:00,100,0.0,0.0
2023-09-17 07:10:00,101,0.0,0.0
2023-09-17 07:10:00,102,0.0,0.0
2023-09-17 07:10:00,103,0.0,0.0
2023-09-17 07:10:00,104,0.0,0.0
2023-09-17 07:10:00,105,0.0,0.0
2023-09-17 07:10:00,106,0.0,0.0
2023-09-17 07:10:00,107,0.0,0.0
2023-09-17 07:10:00,108,0.0,0.0
2023-09-17 07:10:00,112,0.0,0.0
2023-09-17 07:10:00,113,0.0,0.0
2023-09-17 07:10:00,114,0.0,0.0
2023-09-17 07:10:00,115,921.0,768.170288
2023-09-17 07:10:00,116,917.99292,761.340271
2023-09-17 07:10:00,117,100.0,60.000153
2023-09-17 07:10:00,118,100.0,60.000153
2023-09-17 07:10:00,119,100.0,60.000153
2023-09-17 07:10:00,120,100.0,60.000153
2023-09-17 07:10:00,126,11.0,8.0
2023-09-17 07:10:00,127,11.0,8.0
2023-09-17 07:10:00,128,995.0,750.0
2023-09-17 07:10:00,129,992.0,750.0
2023-09-17 07:10:00,130,0.0,0.0
2023-09-17 07:10:00,131,981.0,718.0
2023-09-17 07:10:00,132,938.0,758.0
2023-09-17 07:10:00,133,962.0,755.0
2023-09-17 07:10:00,134,0.0,0.0
2023-09-17 07:10:00,135,261.282501,210.0
2023-09-17 07:10:00,136,0.0,0.0
2023-09-17 07:10:00,137,0.0,0.0
2023-09-17 07:10:00,138,0.0,0.0
2023-09-17 07:10:00,139,289.0,201.0
2023-09-17 07:10:00,140,0.0,0.0
2023-09-17 07:10:00,141,136.5,94.0
2023-09-17 07:10:00,142,168.0,88.0
2023-09-17 07:10:00,143,168.0,89.143059
2023-09-17 07:10:00,144,172.0,104.0
2023-09-17 07:10:00,145,165.0,88.436272
2023-09-17 07:10:00,146,165.0,88.436272
2023-09-17 07:10:00,147,168.0,104.0
2023-09-17 07:10:00,150,0.0,0.0
2023-09-17 07:10:00,151,0.0,0.0
2023-09-17 07:10:00,152,0.0,0.0
2023-09-17 07:10:00,153,0.0,0.0
2023-09-17 07:10:00,154,239.0,134.0
2023-09-17 07:10:00,155,123.0,67.0
2023-09-17 07:10:00,156,0.0,0.0
2023-09-17 07:10:00,158,0.0,0.0
2023-09-17 07:10:00,159,994.0,795.0
2023-09-17 07:10:00,160,1012.0,795.0
2023-09-17 07:10:00,161,0.0,0.0
2023-09-17 07:10:00,162,300.0,220.0
2023-09-17 07:10:00,166,0.0,0.0
2023-09-17 07:10:00,167,0.0,0.0
2023-09-17 07:10:00,168,0.0,0.0
2023-09-17 07:10:00,169,0.0,0.0
2023-09-17 07:10:00,170,0.0,0.0
2023-09-17 07:10:00,171,0.0,0.0
2023-09-17 07:10:00,172,0.0,0.0
2023-09-17 07:10:00,173,0.0,0.0
2023-09-17 07:10:00,174,0.0,0.0
2023-09-17 07:10:00,175,0.0,0.0
2023-09-17 07:10:00,176,286.08432,153.767487
2023-09-17 07:10:00,177,157.0,106.0
2023-09-17 07:10:00,178,0.0,0.0
2023-09-17 07:10:00,179,0.0,0.0
2023-09-17 07:10:00,180,0.0,0.0
2023-09-17 07:10:00,181,0.0,0.0
2023-09-17 07:10:00,182,0.0,0.0
2023-09-17 07:10:00,183,0.0,0.0
2023-09-17 07:10:00,184,0.0,0.0
2023-09-17 07:10:00,185,0.0,0.0
2023-09-17 07:10:00,186,0.0,0.0
2023-09-17 07:10:00,187,155.5,115.997803
2023-09-17 07:10:00,188,155.5,115.997803
2023-09-17 07:10:00,189,180.0,120.0
2023-09-17 07:10:00,190,994.0,795.0
2023-09-17 07:10:00,191,991.0,795.0
2023-09-17 07:10:00,193,0.0,0.0
2023-09-17 07:10:00,194,16.999903,11.999903
2023-09-17 07:10:00,195,0.0,0.0
2023-09-17 07:10:00,196,53.104923,35.0
2023-09-17 07:10:00,197,0.0,0.0
2023-09-17 07:10:00,198,200.0,120.0
2023-09-17 07:10:00,200,0.0,0.0
2023-09-17 07:10:00,207,62.091125,62.00415
2023-09-17 07:10:00,208,0.0,0.0
2023-09-17 07:10:00,209,62.645035,62.439041
2023-09-17 07:10:00,210,0.0,0.0
2023-09-17 07:10:00,211,60.552994,60.301208
2023-09-17 07:10:00,212,92.3722,92.3722
2023-09-17 07:10:00,213,0.0,0.0
2023-09-17 07:10:00,214,0.0,0.0
2023-09-17 07:10:00,215,0.0,0.0
2023-09-17 07:10:00,216,0.0,0.0
2023-09-17 07:10:00,217,25.0,20.99826
2023-09-17 07:10:00,218,25.0,20.99826
2023-09-17 07:10:00,219,25.0,20.99826
2023-09-17 07:10:00,220,25.0,20.99826
2023-09-17 07:10:00,231,0.0,0.0
2023-09-17 07:10:00,232,0.0,0.0
2023-09-17 07:10:00,233,0.0,0.0
2023-09-17 07:10:00,234,0.0,0.0
2023-09-17 07:10:00,237,0.0,0.0
2023-09-17 07:10:00,238,0.0,0.0
2023-09-17 07:10:00,240,284.0,200.0
2023-09-17 07:10:00,241,143.0,100.0
2023-09-17 07:10:00,242,0.0,0.0
2023-09-17 07:10:00,243,0.0,0.0
2023-09-17 07:10:00,244,0.0,0.0
2023-09-17 07:10:00,247,0.0,0.0
2023-09-17 07:10:00,248,0.0,0.0
2023-09-17 07:10:00,249,40.702927,0.0
2023-09-17 07:10:00,250,0.0,0.0
2023-09-17 07:10:00,251,45.073456,0.0
2023-09-17 07:10:00,252,0.0,0.0
2023-09-17 07:10:00,253,0.0,0.0
2023-09-17 07:10:00,254,0.0,0.0
2023-09-17 07:10:00,255,246.5,167.0
2023-09-17 07:10:00,256,246.5,167.0
2023-09-17 07:10:00,257,264.0,216.0
2023-09-17 07:10:00,258,251.5,162.007477
2023-09-17 07:10:00,259,251.5,162.007477
2023-09-17 07:10:00,260,247.0,208.0
2023-09-17 07:10:00,264,10.000229,5.000229
2023-09-17 07:10:00,265,10.000229,5.000229
2023-09-17 07:10:00,266,0.0,0.0
2023-09-17 07:10:00,267,300.0,230.0
2023-09-17 07:10:00,268,0.0,0.0
2023-09-17 07:10:00,269,0.0,0.0
2023-09-17 07:10:00,270,0.0,0.0
2023-09-17 07:10:00,271,0.0,0.0
2023-09-17 07:10:00,272,0.0,0.0
2023-09-17 07:10:00,273,0.0,0.0
2023-09-17 07:10:00,274,0.0,0.0
2023-09-17 07:10:00,275,0.0,0.0
2023-09-17 07:10:00,276,0.0,0.0
2023-09-17 07:10:00,277,0.0,0.0
2023-09-17 07:10:00,278,0.0,0.0
2023-09-17 07:10:00,279,0.0,0.0
2023-09-17 07:10:00,280,0.0,0.0
2023-09-17 07:10:00,281,0.0,0.0
2023-09-17 07:10:00,282,0.0,0.0
2023-09-17 07:10:00,283,0.0,0.0
2023-09-17 07:10:00,284,0.0,0.0
2023-09-17 07:10:00,285,0.0,0.0
2023-09-17 07:10:00,286,0.0,0.0
2023-09-17 07:10:00,287,0.0,0.0
2023-09-17 07:10:00,288,0.0,0.0
2023-09-17 07:10:00,289,0.0,0.0
2023-09-17 07:10:00,290,0.0,0.0
2023-09-17 07:10:00,291,0.0,0.0
2023-09-17 07:10:00,292,0.0,0.0
2023-09-17 07:10:00,293,0.0,0.0
2023-09-17 07:10:00,294,0.0,0.0
2023-09-17 07:10:00,299,0.0,0.0
2023-09-17 07:10:00,300,0.0,0.0
2023-09-17 07:10:00,301,178.0,123.99823
2023-09-17 07:10:00,302,0.0,0.0
2023-09-17 07:10:00,303,0.0,0.0
2023-09-17 07:10:00,304,109.5,66.0
2023-09-17 07:10:00,305,310.706635,215.001404
2023-09-17 07:10:00,306,0.0,0.0
2023-09-17 07:10:00,307,368.0,200.004578
2023-09-17 07:10:00,308,0.0,0.0
2023-09-17 07:10:00,309,0.0,0.0
2023-09-17 07:10:00,310,0.0,0.0
2023-09-17 07:10:00,311,0.0,0.0
2023-09-17 07:10:00,312,0.0,0.0
2023-09-17 07:10:00,313,0.0,0.0
2023-09-17 07:10:00,314,0.0,0.0
2023-09-17 07:10:00,315,0.0,0.0
2023-09-17 07:10:00,316,0.0,0.0
2023-09-17 07:10:00,317,0.0,0.0
2023-09-17 07:10:00,318,0.0,0.0
2023-09-17 07:10:00,319,0.0,0.0
2023-09-17 07:10:00,320,0.0,0.0
2023-09-17 07:10:00,321,0.0,0.0
2023-09-17 07:10:00,322,0.0,0.0
2023-09-17 07:10:00,323,160.0,122.0
2023-09-17 07:10:00,324,160.0,122.0
2023-09-17 07:10:00,325,171.0,136.0
2023-09-17 07:10:00,326,0.0,0.0
2023-09-17 07:10:00,327,0.0,0.0
2023-09-17 07:10:00,328,0.0,0.0
2023-09-17 07:10:00,329,0.0,0.0
2023-09-17 07:10:00,330,0.0,0.0
2023-09-17 07:10:00,331,816.0,644.669189
2023-09-17 07:10:00,332,519.0,519.0
2023-09-17 07:10:00,333,0.0,0.0
2023-09-17 07:10:00,334,0.0,0.0
2023-09-17 07:10:00,335,0.0,0.0
2023-09-17 07:10:00,336,0.0,0.0
2023-09-17 07:10:00,337,0.0,0.0
2023-09-17 07:10:00,338,0.0,0.0
2023-09-17 07:10:00,339,0.0,0.0
2023-09-17 07:10:00,340,818.0,675.465088
2023-09-17 07:10:00,341,0.0,0.0
2023-09-17 07:10:00,342,166.0,135.0
2023-09-17 07:10:00,343,167.0,135.0
2023-09-17 07:10:00,344,0.0,0.0
2023-09-17 07:10:00,345,0.0,0.0
2023-09-17 07:10:00,346,114.0,80.0
2023-09-17 07:10:00,347,188.0,163.0
2023-09-17 07:10:00,348,0.0,0.0
2023-09-17 07:10:00,349,0.0,0.0
2023-09-17 07:10:00,350,0.0,0.0
2023-09-17 07:10:00,351,0.0,0.0
2023-09-17 07:10:00,352,0.0,0.0
2023-09-17 07:10:00,353,0.0,0.0
2023-09-17 07:10:00,354,0.0,0.0
2023-09-17 07:10:00,355,250.0,140.0
2023-09-17 07:10:00,356,12.5,10.0
2023-09-17 07:10:00,357,0.0,0.0
2023-09-17 07:10:00,358,10.0,10.0
2023-09-17 07:10:00,359,0.0,0.0
2023-09-17 07:10:00,360,24.999903,7.0
2023-09-17 07:10:00,361,0.0,0.0
2023-09-17 07:10:00,362,24.999903,7.0
2023-09-17 07:10:00,363,0.0,0.0
2023-09-17 07:10:00,366,408.112671,355.0
2023-09-17 07:10:00,367,0.0,0.0
2023-09-17 07:10:00,368,0.0,0.0
2023-09-17 07:10:00,369,0.0,0.0
2023-09-17 07:10:00,370,0.0,0.0
2023-09-17 07:10:00,371,0.0,0.0
2023-09-17 07:10:00,372,0.0,0.0
2023-09-17 07:10:00,373,0.0,0.0
2023-09-17 07:10:00,374,0.0,0.0
2023-09-17 07:10:00,375,0.0,0.0
2023-09-17 07:10:00,376,0.0,0.0
2023-09-17 07:10:00,377,0.0,0.0
2023-09-17 07:10:00,378,0.0,0.0
2023-09-17 07:10:00,379,0.0,0.0
2023-09-17 07:10:00,380,0.0,0.0
2023-09-17 07:10:00,381,0.0,0.0
2023-09-17 07:10:00,382,0.0,0.0
2023-09-17 07:10:00,383,0.0,0.0
2023-09-17 07:10:00,384,0.0,0.0
2023-09-17 07:10:00,385,0.0,0.0
2023-09-17 07:10:00,386,0.0,0.0
2023-09-17 07:10:00,387,0.0,0.0
2023-09-17 07:10:00,388,275.0,181.319641
2023-09-17 07:10:00,389,275.0,180.785583
2023-09-17 07:10:00,390,275.0,202.0
2023-09-17 07:10:00,419,0.0,0.0
2023-09-17 07:10:00,420,0.0,0.0
2023-09-17 07:10:00,421,0.0,0.0
2023-09-17 07:10:00,422,258.0,180.0
2023-09-17 07:10:00,423,258.0,180.0
2023-09-17 07:10:00,432,288.0,216.0
2023-09-17 07:10:00,433,375.729645,254.0
2023-09-17 07:10:00,434,273.0,180.013397
2023-09-17 07:10:00,435,273.0,180.013397
2023-09-17 07:10:00,436,274.0,180.013397
2023-09-17 07:10:00,437,274.0,180.013397
2023-09-17 07:10:00,438,277.0,208.0
2023-09-17 07:10:00,439,278.0,208.0
2023-09-17 07:10:00,440,163.5,120.0
2023-09-17 07:10:00,441,163.5,120.0
2023-09-17 07:10:00,442,174.0,120.0
2023-09-17 07:10:00,443,0.0,0.0
2023-09-17 07:10:00,444,0.0,0.0
2023-09-17 07:10:00,450,232.0,130.429993
2023-09-17 07:10:00,451,133.0,85.0
2023-09-17 07:10:00,452,0.0,0.0
2023-09-17 07:10:00,453,0.0,0.0
2023-09-17 07:10:00,459,391.08783,264.399994
2023-09-17 07:10:00,467,12.0,5.000153
2023-09-17 07:10:00,468,12.0,4.000366
2023-09-17 07:10:00,469,5.0,1.600391
2023-09-17 07:10:00,471,0.0,0.0
2023-09-17 07:10:00,472,209.99176,180.0
2023-09-17 07:10:00,473,105.0,90.0
2023-09-17 07:10:00,474,210.0,180.0
2023-09-17 07:10:00,475,105.0,90.0
2023-09-17 07:10:00,477,0.0,0.0
2023-09-17 07:10:00,478,0.0,0.0
2023-09-17 07:10:00,479,0.0,0.0
2023-09-17 07:10:00,480,0.0,0.0
2023-09-17 07:10:00,481,0.0,0.0
2023-09-17 07:10:00,482,0.0,0.0
2023-09-17 07:10:00,485,0.0,0.0
2023-09-17 07:10:00,486,0.0,0.0
2023-09-17 07:10:00,487,0.0,0.0
2023-09-17 07:10:00,488,0.0,0.0
2023-09-17 07:10:00,489,989.0,795.0
2023-09-17 07:10:00,490,0.0,0.0
2023-09-17 07:10:00,491,958.0,791.0
2023-09-17 07:10:00,492,962.0,786.0
2023-09-17 07:10:00,493,985.0,795.0
2023-09-17 07:10:00,494,0.0,0.0
2023-09-17 07:10:00,495,300.0,200.0
2023-09-17 07:10:00,496,0.0,0.0
2023-09-17 07:10:00,497,0.0,0.0
2023-09-17 07:10:00,498,400.0,240.0
2023-09-17 07:10:00,499,0.0,0.0
2023-09-17 07:10:00,501,290.5,158.003479
2023-09-17 07:10:00,502,165.84375,165.84375
2023-09-17 07:10:00,503,291.0,200.0
2023-09-17 07:10:00,507,0.0,0.0
2023-09-17 07:10:00,508,0.0,0.0
2023-09-17 07:10:00,511,0.0,0.0
2023-09-17 07:10:00,512,0.0,0.0
2023-09-17 07:10:00,513,338.0,150.0
2023-09-17 07:10:00,514,134.0,120.0
2023-09-17 07:10:00,516,0.0,0.0
2023-09-17 07:10:00,521,0.0,0.0
2023-09-17 07:10:00,522,910.0,577.0
2023-09-17 07:10:00,523,0.0,0.0
2023-09-17 07:10:00,524,0.0,0.0
2023-09-17 07:10:00,525,0.0,0.0
2023-09-17 07:10:00,526,259.0,131.0
2023-09-17 07:10:00,527,1357.0,1058.099976
2023-09-17 07:10:00,528,259.0,131.0
2023-09-17 07:10:00,529,994.0,773.251221
2023-09-17 07:10:00,530,0.0,0.0
2023-09-17 07:10:00,533,0.0,0.0
2023-09-17 07:10:00,534,0.0,0.0
2023-09-17 07:10:00,535,0.0,0.0
2023-09-17 07:10:00,536,0.0,0.0
2023-09-17 07:10:00,537,0.0,0.0
2023-09-17 07:10:00,538,0.0,0.0
2023-09-17 07:10:00,539,336.0,168.0
2023-09-17 07:10:00,540,160.0,84.0
2023-09-17 07:10:00,541,76.0,50.0
2023-09-17 07:10:00,542,40.0,38.500824
2023-09-17 07:10:00,544,1012.0,795.0
2023-09-17 07:10:00,545,1012.0,795.0
2023-09-17 07:10:00,546,357.0,186.0
2023-09-17 07:10:00,547,357.0,186.0
2023-09-17 07:10:00,548,326.0,254.0
2023-09-17 07:10:00,549,237.0,120.0
2023-09-17 07:10:00,550,117.0,90.0
2023-09-17 07:10:00,554,961.0,750.687317
2023-09-17 07:10:00,555,0.0,0.0
2023-09-17 07:10:00,556,0.0,0.0
2023-09-17 07:10:00,557,0.0,0.0
2023-09-17 07:10:00,558,0.0,0.0
2023-09-17 07:10:00,559,0.0,0.0
2023-09-17 07:10:00,560,0.0,0.0
2023-09-17 07:15:00,1,0.0,0.0
2023-09-17 07:15:00,2,0.0,0.0
2023-09-17 07:15:00,3,419.726685,364.991486
2023-09-17 07:15:00,4,0.0,0.0
2023-09-17 07:15:00,5,0.0,0.0
2023-09-17 07:15:00,6,420.610992,364.991486
2023-09-17 07:15:00,7,414.867432,364.991486
2023-09-17 07:15:00,8,0.0,0.0
2023-09-17 07:15:00,9,0.0,0.0
2023-09-17 07:15:00,10,441.537964,364.371613
2023-09-17 07:15:00,11,0.0,0.0
2023-09-17 07:15:00,12,350.0,200.0
2023-09-17 07:15:00,15,0.0,0.0
2023-09-17 07:15:00,16,423.603394,394.503662
2023-09-17 07:15:00,17,0.0,0.0
2023-09-17 07:15:00,18,409.315521,380.018097
2023-09-17 07:15:00,27,615.0,615.0
2023-09-17 07:15:00,28,718.0,612.0
2023-09-17 07:15:00,29,612.0,612.0
2023-09-17 07:15:00,33,0.0,0.0
2023-09-17 07:15:00,36,983.0,795.0
2023-09-17 07:15:00,37,982.0,795.0
2023-09-17 07:15:00,43,0.0,0.0
2023-09-17 07:15:00,46,506.0,448.887482
2023-09-17 07:15:00,47,0.0,0.0
2023-09-17 07:15:00,48,462.688873,409.872833
2023-09-17 07:15:00,49,0.0,0.0
2023-09-17 07:15:00,50,0.0,0.0
2023-09-17 07:15:00,51,463.0,405.012726
2023-09-17 07:15:00,52,0.0,0.0
2023-09-17 07:15:00,53,0.0,0.0
2023-09-17 07:15:00,54,0.0,0.0
2023-09-17 07:15:00,55,0.0,0.0
2023-09-17 07:15:00,56,0.0,0.0
2023-09-17 07:15:00,57,0.0,0.0
2023-09-17 07:15:00,58,0.0,0.0
2023-09-17 07:15:00,59,0.0,0.0
2023-09-17 07:15:00,60,0.0,0.0
2023-09-17 07:15:00,61,0.0,0.0
2023-09-17 07:15:00,62,461.002716,376.617279
2023-09-17 07:15:00,63,0.0,0.0
2023-09-17 07:15:00,64,452.687012,352.687012
2023-09-17 07:15:00,65,0.0,0.0
2023-09-17 07:15:00,66,0.0,0.0
2023-09-17 07:15:00,67,442.95108,398.987213
2023-09-17 07:15:00,68,0.0,0.0
2023-09-17 07:15:00,69,932.0,850.012939
2023-09-17 07:15:00,70,930.0,850.756836
2023-09-17 07:15:00,71,0.0,0.0
2023-09-17 07:15:00,72,0.0,0.0
2023-09-17 07:15:00,73,0.0,0.0
2023-09-17 07:15:00,74,0.0,0.0
2023-09-17 07:15:00,75,0.0,0.0
2023-09-17 07:15:00,76,0.0,0.0
2023-09-17 07:15:00,77,0.0,0.0
2023-09-17 07:15:00,78,0.0,0.0
2023-09-17 07:15:00,79,110.0,110.0
2023-09-17 07:15:00,80,81.5,65.0
2023-09-17 07:15:00,83,450.564667,399.616974
2023-09-17 07:15:00,84,0.0,0.0
2023-09-17 07:15:00,85,449.869965,398.152679
2023-09-17 07:15:00,86,0.0,0.0
2023-09-17 07:15:00,87,0.0,0.0
2023-09-17 07:15:00,88,419.972137,346.653168
2023-09-17 07:15:00,89,455.993927,369.318451
2023-09-17 07:15:00,90,457.0,361.905243
2023-09-17 07:15:00,91,0.0,0.0
2023-09-17 07:15:00,92,947.077881,768.578491
2023-09-17 07:15:00,95,0.0,0.0
2023-09-17 07:15:00,96,0.0,0.0
2023-09-17 07:15:00,97,0.0,0.0
2023-09-17 07:15:00,98,0.0,0.0
2023-09-17 07:15:00,99,0.0,0.0
2023-09-17 07:15:00,100,0.0,0.0
2023-09-17 07:15:00,101,0.0,0.0
2023-09-17 07:15:00,102,0.0,0.0
2023-09-17 07:15:00,103,0.0,0.0
2023-09-17 07:15:00,104,0.0,0.0
2023-09-17 07:15:00,105,0.0,0.0
2023-09-17 07:15:00,106,0.0,0.0
2023-09-17 07:15:00,107,0.0,0.0
2023-09-17 07:15:00,108,0.0,0.0
2023-09-17 07:15:00,112,0.0,0.0
2023-09-17 07:15:00,113,0.0,0.0
2023-09-17 07:15:00,114,0.0,0.0
2023-09-17 07:15:00,115,921.0,752.352112
2023-09-17 07:15:00,116,911.010803,750.045654
2023-09-17 07:15:00,117,100.0,60.000153
2023-09-17 07:15:00,118,100.0,60.000153
2023-09-17 07:15:00,119,100.0,60.000153
2023-09-17 07:15:00,120,100.0,60.000153
2023-09-17 07:15:00,126,11.0,8.0
2023-09-17 07:15:00,127,11.0,8.0
2023-09-17 07:15:00,128,995.0,750.0
2023-09-17 07:15:00,129,992.0,750.0
2023-09-17 07:15:00,130,0.0,0.0
2023-09-17 07:15:00,131,981.0,718.0
2023-09-17 07:15:00,132,938.0,758.0
2023-09-17 07:15:00,133,962.0,755.0
2023-09-17 07:15:00,134,0.0,0.0
2023-09-17 07:15:00,135,261.355438,210.0
2023-09-17 07:15:00,136,0.0,0.0
2023-09-17 07:15:00,137,0.0,0.0
2023-09-17 07:15:00,138,0.0,0.0
2023-09-17 07:15:00,139,289.0,201.0
2023-09-17 07:15:00,140,0.0,0.0
2023-09-17 07:15:00,141,136.5,94.0
2023-09-17 07:15:00,142,168.0,88.0
2023-09-17 07:15:00,143,168.0,89.143059
2023-09-17 07:15:00,144,172.0,104.0
2023-09-17 07:15:00,145,165.0,88.436272
2023-09-17 07:15:00,146,165.0,88.436272
2023-09-17 07:15:00,147,168.0,104.0
2023-09-17 07:15:00,150,0.0,0.0
2023-09-17 07:15:00,151,0.0,0.0
2023-09-17 07:15:00,152,0.0,0.0
2023-09-17 07:15:00,153,0.0,0.0
2023-09-17 07:15:00,154,239.0,134.0
2023-09-17 07:15:00,155,123.0,67.0
2023-09-17 07:15:00,156,0.0,0.0
2023-09-17 07:15:00,158,0.0,0.0
2023-09-17 07:15:00,159,994.0,795.0
2023-09-17 07:15:00,160,1012.0,795.0
2023-09-17 07:15:00,161,0.0,0.0
2023-09-17 07:15:00,162,300.0,220.0
2023-09-17 07:15:00,166,0.0,0.0
2023-09-17 07:15:00,167,0.0,0.0
2023-09-17 07:15:00,168,0.0,0.0
2023-09-17 07:15:00,169,0.0,0.0
2023-09-17 07:15:00,170,0.0,0.0
2023-09-17 07:15:00,171,0.0,0.0
2023-09-17 07:15:00,172,0.0,0.0
2023-09-17 07:15:00,173,0.0,0.0
2023-09-17 07:15:00,174,0.0,0.0
2023-09-17 07:15:00,175,0.0,0.0
2023-09-17 07:15:00,176,286.370392,153.920074
2023-09-17 07:15:00,177,157.0,106.0
2023-09-17 07:15:00,178,0.0,0.0
2023-09-17 07:15:00,179,0.0,0.0
2023-09-17 07:15:00,180,0.0,0.0
2023-09-17 07:15:00,181,0.0,0.0
2023-09-17 07:15:00,182,0.0,0.0
2023-09-17 07:15:00,183,0.0,0.0
2023-09-17 07:15:00,184,0.0,0.0
2023-09-17 07:15:00,185,0.0,0.0
2023-09-17 07:15:00,186,0.0,0.0
2023-09-17 07:15:00,187,155.5,115.997803
2023-09-17 07:15:00,188,155.5,115.997803
2023-09-17 07:15:00,189,180.0,120.0
2023-09-17 07:15:00,190,994.0,795.0
2023-09-17 07:15:00,191,989.0,795.0
2023-09-17 07:15:00,193,0.0,0.0
2023-09-17 07:15:00,194,16.999903,11.999903
2023-09-17 07:15:00,195,0.0,0.0
2023-09-17 07:15:00,196,53.104923,35.0
2023-09-17 07:15:00,197,0.0,0.0
2023-09-17 07:15:00,198,200.0,120.0
2023-09-17 07:15:00,200,0.0,0.0
2023-09-17 07:15:00,207,61.615036,61.523483
2023-09-17 07:15:00,208,0.0,0.0
2023-09-17 07:15:00,209,61.940063,61.633347
2023-09-17 07:15:00,210,0.0,0.0
2023-09-17 07:15:00,211,60.314941,60.067749
2023-09-17 07:15:00,212,91.612289,91.612289
2023-09-17 07:15:00,213,0.0,0.0
2023-09-17 07:15:00,214,0.0,0.0
2023-09-17 07:15:00,215,0.0,0.0
2023-09-17 07:15:00,216,0.0,0.0
2023-09-17 07:15:00,217,25.0,20.99826
2023-09-17 07:15:00,218,25.0,20.99826
2023-09-17 07:15:00,219,25.0,20.99826
2023-09-17 07:15:00,220,25.0,20.99826
2023-09-17 07:15:00,231,0.0,0.0
2023-09-17 07:15:00,232,0.0,0.0
2023-09-17 07:15:00,233,0.0,0.0
2023-09-17 07:15:00,234,0.0,0.0
2023-09-17 07:15:00,237,0.0,0.0
2023-09-17 07:15:00,238,0.0,0.0
2023-09-17 07:15:00,240,284.0,200.0
2023-09-17 07:15:00,241,143.0,100.0
2023-09-17 07:15:00,242,0.0,0.0
2023-09-17 07:15:00,243,0.0,0.0
2023-09-17 07:15:00,244,0.0,0.0
2023-09-17 07:15:00,247,0.0,0.0
2023-09-17 07:15:00,248,0.0,0.0
2023-09-17 07:15:00,249,43.743893,0.0
2023-09-17 07:15:00,250,19.930349,0.0
2023-09-17 07:15:00,251,44.871239,0.0
2023-09-17 07:15:00,252,0.0,0.0
2023-09-17 07:15:00,253,0.0,0.0
2023-09-17 07:15:00,254,0.0,0.0
2023-09-17 07:15:00,255,246.5,167.0
2023-09-17 07:15:00,256,246.5,167.0
2023-09-17 07:15:00,257,264.0,216.0
2023-09-17 07:15:00,258,251.5,162.007477
2023-09-17 07:15:00,259,251.5,162.007477
2023-09-17 07:15:00,260,247.0,208.0
2023-09-17 07:15:00,264,10.000229,5.000229
2023-09-17 07:15:00,265,10.000229,5.000229
2023-09-17 07:15:00,266,0.0,0.0
2023-09-17 07:15:00,267,0.0,0.0
2023-09-17 07:15:00,268,0.0,0.0
2023-09-17 07:15:00,269,0.0,0.0
2023-09-17 07:15:00,270,0.0,0.0
2023-09-17 07:15:00,271,0.0,0.0
2023-09-17 07:15:00,272,0.0,0.0
2023-09-17 07:15:00,273,0.0,0.0
2023-09-17 07:15:00,274,0.0,0.0
2023-09-17 07:15:00,275,0.0,0.0
2023-09-17 07:15:00,276,0.0,0.0
2023-09-17 07:15:00,277,0.0,0.0
2023-09-17 07:15:00,278,0.0,0.0
2023-09-17 07:15:00,279,0.0,0.0
2023-09-17 07:15:00,280,0.0,0.0
2023-09-17 07:15:00,281,0.0,0.0
2023-09-17 07:15:00,282,0.0,0.0
2023-09-17 07:15:00,283,0.0,0.0
2023-09-17 07:15:00,284,0.0,0.0
2023-09-17 07:15:00,285,0.0,0.0
2023-09-17 07:15:00,286,0.0,0.0
2023-09-17 07:15:00,287,0.0,0.0
2023-09-17 07:15:00,288,0.0,0.0
2023-09-17 07:15:00,289,0.0,0.0
2023-09-17 07:15:00,290,0.0,0.0
2023-09-17 07:15:00,291,0.0,0.0
2023-09-17 07:15:00,292,0.0,0.0
2023-09-17 07:15:00,293,0.0,0.0
2023-09-17 07:15:00,294,0.0,0.0
2023-09-17 07:15:00,299,0.0,0.0
2023-09-17 07:15:00,300,0.0,0.0
2023-09-17 07:15:00,301,178.0,123.99823
2023-09-17 07:15:00,302,0.0,0.0
2023-09-17 07:15:00,303,0.0,0.0
2023-09-17 07:15:00,304,109.5,66.0
2023-09-17 07:15:00,305,310.955658,215.001404
2023-09-17 07:15:00,306,0.0,0.0
2023-09-17 07:15:00,307,368.0,200.004578
2023-09-17 07:15:00,308,0.0,0.0
2023-09-17 07:15:00,309,0.0,0.0
2023-09-17 07:15:00,310,0.0,0.0
2023-09-17 07:15:00,311,0.0,0.0
2023-09-17 07:15:00,312,0.0,0.0
2023-09-17 07:15:00,313,0.0,0.0
2023-09-17 07:15:00,314,0.0,0.0
2023-09-17 07:15:00,315,0.0,0.0
2023-09-17 07:15:00,316,0.0,0.0
2023-09-17 07:15:00,317,0.0,0.0
2023-09-17 07:15:00,318,0.0,0.0
2023-09-17 07:15:00,319,0.0,0.0
2023-09-17 07:15:00,320,0.0,0.0
2023-09-17 07:15:00,321,0.0,0.0
2023-09-17 07:15:00,322,0.0,0.0
2023-09-17 07:15:00,323,160.0,122.0
2023-09-17 07:15:00,324,160.0,122.0
2023-09-17 07:15:00,325,171.0,136.0
2023-09-17 07:15:00,326,0.0,0.0
2023-09-17 07:15:00,327,0.0,0.0
2023-09-17 07:15:00,328,0.0,0.0
2023-09-17 07:15:00,329,0.0,0.0
2023-09-17 07:15:00,330,0.0,0.0
2023-09-17 07:15:00,331,816.0,644.669189
2023-09-17 07:15:00,332,519.0,519.0
2023-09-17 07:15:00,333,0.0,0.0
2023-09-17 07:15:00,334,0.0,0.0
2023-09-17 07:15:00,335,0.0,0.0
2023-09-17 07:15:00,336,0.0,0.0
2023-09-17 07:15:00,337,0.0,0.0
2023-09-17 07:15:00,338,0.0,0.0
2023-09-17 07:15:00,339,0.0,0.0
2023-09-17 07:15:00,340,818.0,674.842773
2023-09-17 07:15:00,341,0.0,0.0
2023-09-17 07:15:00,342,166.0,135.0
2023-09-17 07:15:00,343,167.0,135.0
2023-09-17 07:15:00,344,0.0,0.0
2023-09-17 07:15:00,345,0.0,0.0
2023-09-17 07:15:00,346,114.0,80.0
2023-09-17 07:15:00,347,188.0,163.0
2023-09-17 07:15:00,348,0.0,0.0
2023-09-17 07:15:00,349,0.0,0.0
2023-09-17 07:15:00,350,0.0,0.0
2023-09-17 07:15:00,351,0.0,0.0
2023-09-17 07:15:00,352,0.0,0.0
2023-09-17 07:15:00,353,0.0,0.0
2023-09-17 07:15:00,354,0.0,0.0
2023-09-17 07:15:00,355,250.0,140.0
2023-09-17 07:15:00,356,12.5,10.0
2023-09-17 07:15:00,357,0.0,0.0
2023-09-17 07:15:00,358,10.0,10.0
2023-09-17 07:15:00,359,0.0,0.0
2023-09-17 07:15:00,360,24.999903,7.0
2023-09-17 07:15:00,361,0.0,0.0
2023-09-17 07:15:00,362,24.999903,7.0
2023-09-17 07:15:00,363,0.0,0.0
2023-09-17 07:15:00,366,408.112671,355.0
2023-09-17 07:15:00,367,0.0,0.0
2023-09-17 07:15:00,368,0.0,0.0
2023-09-17 07:15:00,369,0.0,0.0
2023-09-17 07:15:00,370,0.0,0.0
2023-09-17 07:15:00,371,0.0,0.0
2023-09-17 07:15:00,372,0.0,0.0
2023-09-17 07:15:00,373,0.0,0.0
2023-09-17 07:15:00,374,0.0,0.0
2023-09-17 07:15:00,375,0.0,0.0
2023-09-17 07:15:00,376,0.0,0.0
2023-09-17 07:15:00,377,0.0,0.0
2023-09-17 07:15:00,378,0.0,0.0
2023-09-17 07:15:00,379,0.0,0.0
2023-09-17 07:15:00,380,0.0,0.0
2023-09-17 07:15:00,381,0.0,0.0
2023-09-17 07:15:00,382,0.0,0.0
2023-09-17 07:15:00,383,0.0,0.0
2023-09-17 07:15:00,384,0.0,0.0
2023-09-17 07:15:00,385,0.0,0.0
2023-09-17 07:15:00,386,0.0,0.0
2023-09-17 07:15:00,387,0.0,0.0
2023-09-17 07:15:00,388,275.0,181.350159
2023-09-17 07:15:00,389,275.0,180.755005
2023-09-17 07:15:00,390,275.0,202.0
2023-09-17 07:15:00,419,0.0,0.0
2023-09-17 07:15:00,420,0.0,0.0
2023-09-17 07:15:00,421,0.0,0.0
2023-09-17 07:15:00,422,258.0,180.0
2023-09-17 07:15:00,423,258.0,180.0
2023-09-17 07:15:00,432,288.0,216.0
2023-09-17 07:15:00,433,374.201111,254.0
2023-09-17 07:15:00,434,273.0,180.013397
2023-09-17 07:15:00,435,273.0,180.013397
2023-09-17 07:15:00,436,274.0,180.013397
2023-09-17 07:15:00,437,274.0,180.013397
2023-09-17 07:15:00,438,277.0,208.0
2023-09-17 07:15:00,439,278.0,208.0
2023-09-17 07:15:00,440,163.5,120.0
2023-09-17 07:15:00,441,163.5,120.0
2023-09-17 07:15:00,442,174.0,120.0
2023-09-17 07:15:00,443,0.0,0.0
2023-09-17 07:15:00,444,0.0,0.0
2023-09-17 07:15:00,450,232.0,130.414734
2023-09-17 07:15:00,451,133.0,85.0
2023-09-17 07:15:00,452,0.0,0.0
2023-09-17 07:15:00,453,0.0,0.0
2023-09-17 07:15:00,459,384.447998,264.399994
2023-09-17 07:15:00,467,12.0,5.000153
2023-09-17 07:15:00,468,12.0,4.000366
2023-09-17 07:15:00,469,5.0,1.600391
2023-09-17 07:15:00,471,0.0,0.0
2023-09-17 07:15:00,472,209.99176,180.0
2023-09-17 07:15:00,473,105.0,90.0
2023-09-17 07:15:00,474,210.0,180.0
2023-09-17 07:15:00,475,105.0,90.0
2023-09-17 07:15:00,477,0.0,0.0
2023-09-17 07:15:00,478,0.0,0.0
2023-09-17 07:15:00,479,0.0,0.0
2023-09-17 07:15:00,480,0.0,0.0
2023-09-17 07:15:00,481,0.0,0.0
2023-09-17 07:15:00,482,0.0,0.0
2023-09-17 07:15:00,485,0.0,0.0
2023-09-17 07:15:00,486,0.0,0.0
2023-09-17 07:15:00,487,0.0,0.0
2023-09-17 07:15:00,488,0.0,0.0
2023-09-17 07:15:00,489,989.0,795.0
2023-09-17 07:15:00,490,0.0,0.0
2023-09-17 07:15:00,491,958.0,791.0
2023-09-17 07:15:00,492,962.0,786.0
2023-09-17 07:15:00,493,985.0,795.0
2023-09-17 07:15:00,494,0.0,0.0
2023-09-17 07:15:00,495,300.0,200.0
2023-09-17 07:15:00,496,0.0,0.0
2023-09-17 07:15:00,497,0.0,0.0
2023-09-17 07:15:00,498,400.0,240.0
2023-09-17 07:15:00,499,0.0,0.0
2023-09-17 07:15:00,501,290.5,158.003479
2023-09-17 07:15:00,502,158.244507,158.244507
2023-09-17 07:15:00,503,291.0,200.0
2023-09-17 07:15:00,507,0.0,0.0
2023-09-17 07:15:00,508,0.0,0.0
2023-09-17 07:15:00,511,0.0,0.0
2023-09-17 07:15:00,512,0.0,0.0
2023-09-17 07:15:00,513,338.0,150.0
2023-09-17 07:15:00,514,134.0,120.0
2023-09-17 07:15:00,516,0.0,0.0
2023-09-17 07:15:00,521,0.0,0.0
2023-09-17 07:15:00,522,909.0,577.0
2023-09-17 07:15:00,523,0.0,0.0
2023-09-17 07:15:00,524,0.0,0.0
2023-09-17 07:15:00,525,0.0,0.0
2023-09-17 07:15:00,526,259.0,131.0
2023-09-17 07:15:00,527,1357.0,1058.099976
2023-09-17 07:15:00,528,259.0,131.0
2023-09-17 07:15:00,529,994.0,772.878967
2023-09-17 07:15:00,530,0.0,0.0
2023-09-17 07:15:00,533,0.0,0.0
2023-09-17 07:15:00,534,0.0,0.0
2023-09-17 07:15:00,535,0.0,0.0
2023-09-17 07:15:00,536,0.0,0.0
2023-09-17 07:15:00,537,0.0,0.0
2023-09-17 07:15:00,538,0.0,0.0
2023-09-17 07:15:00,539,336.0,168.0
2023-09-17 07:15:00,540,160.0,84.0
2023-09-17 07:15:00,541,76.0,50.0
2023-09-17 07:15:00,542,40.0,38.500824
2023-09-17 07:15:00,544,1012.0,795.0
2023-09-17 07:15:00,545,1012.0,795.0
2023-09-17 07:15:00,546,357.0,186.0
2023-09-17 07:15:00,547,357.0,186.0
2023-09-17 07:15:00,548,326.0,254.0
2023-09-17 07:15:00,549,237.0,120.0
2023-09-17 07:15:00,550,117.0,90.0
2023-09-17 07:15:00,554,961.0,750.78833
2023-09-17 07:15:00,555,0.0,0.0
2023-09-17 07:15:00,556,0.0,0.0
2023-09-17 07:15:00,557,0.0,0.0
2023-09-17 07:15:00,558,0.0,0.0
2023-09-17 07:15:00,559,0.0,0.0
2023-09-17 07:15:00,560,0.0,0.0
2023-09-17 07:20:00,1,0.0,0.0
2023-09-17 07:20:00,2,0.0,0.0
2023-09-17 07:20:00,3,408.458893,364.991486
2023-09-17 07:20:00,4,0.0,0.0
2023-09-17 07:20:00,5,0.0,0.0
2023-09-17 07:20:00,6,417.753052,364.991486
2023-09-17 07:20:00,7,406.869843,364.991486
2023-09-17 07:20:00,8,0.0,0.0
2023-09-17 07:20:00,9,0.0,0.0
2023-09-17 07:20:00,10,440.20047,364.371613
2023-09-17 07:20:00,11,0.0,0.0
2023-09-17 07:20:00,12,350.0,200.0
2023-09-17 07:20:00,15,0.0,0.0
2023-09-17 07:20:00,16,428.342957,394.77832
2023-09-17 07:20:00,17,0.0,0.0
2023-09-17 07:20:00,18,395.2099,380.018097
2023-09-17 07:20:00,27,615.0,615.0
2023-09-17 07:20:00,28,718.0,612.0
2023-09-17 07:20:00,29,612.0,612.0
2023-09-17 07:20:00,33,0.0,0.0
2023-09-17 07:20:00,36,983.0,795.0
2023-09-17 07:20:00,37,982.0,795.0
2023-09-17 07:20:00,43,0.0,0.0
2023-09-17 07:20:00,46,505.456024,445.009064
2023-09-17 07:20:00,47,0.0,0.0
2023-09-17 07:20:00,48,462.688873,409.872833
2023-09-17 07:20:00,49,0.0,0.0
2023-09-17 07:20:00,50,0.0,0.0
2023-09-17 07:20:00,51,463.0,405.012726
2023-09-17 07:20:00,52,0.0,0.0
2023-09-17 07:20:00,53,0.0,0.0
2023-09-17 07:20:00,54,0.0,0.0
2023-09-17 07:20:00,55,0.0,0.0
2023-09-17 07:20:00,56,0.0,0.0
2023-09-17 07:20:00,57,0.0,0.0
2023-09-17 07:20:00,58,0.0,0.0
2023-09-17 07:20:00,59,0.0,0.0
2023-09-17 07:20:00,60,0.0,0.0
2023-09-17 07:20:00,61,0.0,0.0
2023-09-17 07:20:00,62,461.002716,386.525787
2023-09-17 07:20:00,63,0.0,0.0
2023-09-17 07:20:00,64,461.0,369.541138
2023-09-17 07:20:00,65,0.0,0.0
2023-09-17 07:20:00,66,0.0,0.0
2023-09-17 07:20:00,67,442.95108,398.987213
2023-09-17 07:20:00,68,0.0,0.0
2023-09-17 07:20:00,69,932.0,850.012939
2023-09-17 07:20:00,70,930.0,850.928467
2023-09-17 07:20:00,71,0.0,0.0
2023-09-17 07:20:00,72,0.0,0.0
2023-09-17 07:20:00,73,0.0,0.0
2023-09-17 07:20:00,74,0.0,0.0
2023-09-17 07:20:00,75,0.0,0.0
2023-09-17 07:20:00,76,0.0,0.0
2023-09-17 07:20:00,77,0.0,0.0
2023-09-17 07:20:00,78,0.0,0.0
2023-09-17 07:20:00,79,110.0,110.0
2023-09-17 07:20:00,80,0.0,0.0
2023-09-17 07:20:00,83,450.564667,395.008057
2023-09-17 07:20:00,84,0.0,0.0
2023-09-17 07:20:00,85,449.894867,394.060669
2023-09-17 07:20:00,86,0.0,0.0
2023-09-17 07:20:00,87,0.0,0.0
2023-09-17 07:20:00,88,419.972137,339.65094
2023-09-17 07:20:00,89,455.993927,367.13855
2023-09-17 07:20:00,90,457.0,360.549255
2023-09-17 07:20:00,91,0.0,0.0
2023-09-17 07:20:00,92,947.077881,760.884216
2023-09-17 07:20:00,95,0.0,0.0
2023-09-17 07:20:00,96,0.0,0.0
2023-09-17 07:20:00,97,0.0,0.0
2023-09-17 07:20:00,98,0.0,0.0
2023-09-17 07:20:00,99,0.0,0.0
2023-09-17 07:20:00,100,0.0,0.0
2023-09-17 07:20:00,101,0.0,0.0
2023-09-17 07:20:00,102,0.0,0.0
2023-09-17 07:20:00,103,0.0,0.0
2023-09-17 07:20:00,104,0.0,0.0
2023-09-17 07:20:00,105,0.0,0.0
2023-09-17 07:20:00,106,0.0,0.0
2023-09-17 07:20:00,107,0.0,0.0
2023-09-17 07:20:00,108,0.0,0.0
2023-09-17 07:20:00,112,0.0,0.0
2023-09-17 07:20:00,113,0.0,0.0
2023-09-17 07:20:00,114,0.0,0.0
2023-09-17 07:20:00,115,921.0,750.045654
2023-09-17 07:20:00,116,911.010803,750.045654
2023-09-17 07:20:00,117,100.0,60.000153
2023-09-17 07:20:00,118,100.0,60.000153
2023-09-17 07:20:00,119,100.0,60.000153
2023-09-17 07:20:00,120,100.0,60.000153
2023-09-17 07:20:00,126,11.0,8.0
2023-09-17 07:20:00,127,11.0,8.0
2023-09-17 07:20:00,128,995.0,750.0
2023-09-17 07:20:00,129,992.0,750.0
2023-09-17 07:20:00,130,0.0,0.0
2023-09-17 07:20:00,131,981.0,718.0
2023-09-17 07:20:00,132,938.0,758.0
2023-09-17 07:20:00,133,962.0,755.0
2023-09-17 07:20:00,134,0.0,0.0
2023-09-17 07:20:00,135,261.430389,210.0
2023-09-17 07:20:00,136,0.0,0.0
2023-09-17 07:20:00,137,0.0,0.0
2023-09-17 07:20:00,138,0.0,0.0
2023-09-17 07:20:00,139,289.0,201.0
2023-09-17 07:20:00,140,0.0,0.0
2023-09-17 07:20:00,141,136.5,94.0
2023-09-17 07:20:00,142,168.0,88.0
2023-09-17 07:20:00,143,168.0,89.143059
2023-09-17 07:20:00,144,172.0,104.0
2023-09-17 07:20:00,145,165.0,88.436272
2023-09-17 07:20:00,146,165.0,88.436272
2023-09-17 07:20:00,147,168.0,104.0
2023-09-17 07:20:00,150,0.0,0.0
2023-09-17 07:20:00,151,0.0,0.0
2023-09-17 07:20:00,152,0.0,0.0
2023-09-17 07:20:00,153,0.0,0.0
2023-09-17 07:20:00,154,239.0,134.0
2023-09-17 07:20:00,155,123.0,67.0
2023-09-17 07:20:00,156,0.0,0.0
2023-09-17 07:20:00,158,0.0,0.0
2023-09-17 07:20:00,159,994.0,795.0
2023-09-17 07:20:00,160,1012.0,795.0
2023-09-17 07:20:00,161,0.0,0.0
2023-09-17 07:20:00,162,300.0,220.0
2023-09-17 07:20:00,166,0.0,0.0
2023-09-17 07:20:00,167,0.0,0.0
2023-09-17 07:20:00,168,0.0,0.0
2023-09-17 07:20:00,169,0.0,0.0
2023-09-17 07:20:00,170,0.0,0.0
2023-09-17 07:20:00,171,0.0,0.0
2023-09-17 07:20:00,172,0.0,0.0
2023-09-17 07:20:00,173,0.0,0.0
2023-09-17 07:20:00,174,0.0,0.0
2023-09-17 07:20:00,175,0.0,0.0
2023-09-17 07:20:00,176,286.08432,153.633942
2023-09-17 07:20:00,177,157.0,106.0
2023-09-17 07:20:00,178,0.0,0.0
2023-09-17 07:20:00,179,0.0,0.0
2023-09-17 07:20:00,180,0.0,0.0
2023-09-17 07:20:00,181,0.0,0.0
2023-09-17 07:20:00,182,0.0,0.0
2023-09-17 07:20:00,183,0.0,0.0
2023-09-17 07:20:00,184,0.0,0.0
2023-09-17 07:20:00,185,0.0,0.0
2023-09-17 07:20:00,186,0.0,0.0
2023-09-17 07:20:00,187,155.5,115.997803
2023-09-17 07:20:00,188,155.5,115.997803
2023-09-17 07:20:00,189,180.0,120.0
2023-09-17 07:20:00,190,994.0,795.0
2023-09-17 07:20:00,191,989.0,795.0
2023-09-17 07:20:00,193,0.0,0.0
2023-09-17 07:20:00,194,16.999903,11.999903
2023-09-17 07:20:00,195,0.0,0.0
2023-09-17 07:20:00,196,53.104923,35.0
2023-09-17 07:20:00,197,0.0,0.0
2023-09-17 07:20:00,198,200.0,120.0
2023-09-17 07:20:00,200,0.0,0.0
2023-09-17 07:20:00,207,60.681183,60.607925
2023-09-17 07:20:00,208,0.0,0.0
2023-09-17 07:20:00,209,61.702011,61.496017
2023-09-17 07:20:00,210,0.0,0.0
2023-09-17 07:20:00,211,75.0,60.0
2023-09-17 07:20:00,212,90.630356,90.630356
2023-09-17 07:20:00,213,0.0,0.0
2023-09-17 07:20:00,214,0.0,0.0
2023-09-17 07:20:00,215,0.0,0.0
2023-09-17 07:20:00,216,0.0,0.0
2023-09-17 07:20:00,217,25.0,20.99826
2023-09-17 07:20:00,218,25.0,20.99826
2023-09-17 07:20:00,219,25.0,20.99826
2023-09-17 07:20:00,220,25.0,20.99826
2023-09-17 07:20:00,231,0.0,0.0
2023-09-17 07:20:00,232,0.0,0.0
2023-09-17 07:20:00,233,0.0,0.0
2023-09-17 07:20:00,234,0.0,0.0
2023-09-17 07:20:00,237,0.0,0.0
2023-09-17 07:20:00,238,0.0,0.0
2023-09-17 07:20:00,240,284.0,200.0
2023-09-17 07:20:00,241,143.0,100.0
2023-09-17 07:20:00,242,0.0,0.0
2023-09-17 07:20:00,243,0.0,0.0
2023-09-17 07:20:00,244,0.0,0.0
2023-09-17 07:20:00,247,0.0,0.0
2023-09-17 07:20:00,248,0.0,0.0
2023-09-17 07:20:00,249,43.210712,0.0
2023-09-17 07:20:00,250,40.173203,0.0
2023-09-17 07:20:00,251,44.005474,0.0
2023-09-17 07:20:00,252,0.0,0.0
2023-09-17 07:20:00,253,0.0,0.0
2023-09-17 07:20:00,254,0.0,0.0
2023-09-17 07:20:00,255,246.5,167.0
2023-09-17 07:20:00,256,246.5,167.0
2023-09-17 07:20:00,257,264.0,216.0
2023-09-17 07:20:00,258,251.5,162.007477
2023-09-17 07:20:00,259,251.5,162.007477
2023-09-17 07:20:00,260,247.0,208.0
2023-09-17 07:20:00,264,10.000229,5.000229
2023-09-17 07:20:00,265,10.000229,5.000229
2023-09-17 07:20:00,266,0.0,0.0
2023-09-17 07:20:00,267,0.0,0.0
2023-09-17 07:20:00,268,0.0,0.0
2023-09-17 07:20:00,269,0.0,0.0
2023-09-17 07:20:00,270,0.0,0.0
2023-09-17 07:20:00,271,0.0,0.0
2023-09-17 07:20:00,272,0.0,0.0
2023-09-17 07:20:00,273,0.0,0.0
2023-09-17 07:20:00,274,0.0,0.0
2023-09-17 07:20:00,275,0.0,0.0
2023-09-17 07:20:00,276,0.0,0.0
2023-09-17 07:20:00,277,0.0,0.0
2023-09-17 07:20:00,278,0.0,0.0
2023-09-17 07:20:00,279,0.0,0.0
2023-09-17 07:20:00,280,0.0,0.0
2023-09-17 07:20:00,281,0.0,0.0
2023-09-17 07:20:00,282,0.0,0.0
2023-09-17 07:20:00,283,0.0,0.0
2023-09-17 07:20:00,284,0.0,0.0
2023-09-17 07:20:00,285,0.0,0.0
2023-09-17 07:20:00,286,0.0,0.0
2023-09-17 07:20:00,287,0.0,0.0
2023-09-17 07:20:00,288,0.0,0.0
2023-09-17 07:20:00,289,0.0,0.0
2023-09-17 07:20:00,290,0.0,0.0
2023-09-17 07:20:00,291,0.0,0.0
2023-09-17 07:20:00,292,0.0,0.0
2023-09-17 07:20:00,293,0.0,0.0
2023-09-17 07:20:00,294,0.0,0.0
2023-09-17 07:20:00,299,0.0,0.0
2023-09-17 07:20:00,300,0.0,0.0
2023-09-17 07:20:00,301,178.0,123.99823
2023-09-17 07:20:00,302,0.0,0.0
2023-09-17 07:20:00,303,0.0,0.0
2023-09-17 07:20:00,304,109.5,66.0
2023-09-17 07:20:00,305,310.852936,215.001404
2023-09-17 07:20:00,306,0.0,0.0
2023-09-17 07:20:00,307,368.0,200.004578
2023-09-17 07:20:00,308,0.0,0.0
2023-09-17 07:20:00,309,0.0,0.0
2023-09-17 07:20:00,310,0.0,0.0
2023-09-17 07:20:00,311,0.0,0.0
2023-09-17 07:20:00,312,0.0,0.0
2023-09-17 07:20:00,313,0.0,0.0
2023-09-17 07:20:00,314,0.0,0.0
2023-09-17 07:20:00,315,0.0,0.0
2023-09-17 07:20:00,316,0.0,0.0
2023-09-17 07:20:00,317,0.0,0.0
2023-09-17 07:20:00,318,0.0,0.0
2023-09-17 07:20:00,319,0.0,0.0
2023-09-17 07:20:00,320,0.0,0.0
2023-09-17 07:20:00,321,0.0,0.0
2023-09-17 07:20:00,322,0.0,0.0
2023-09-17 07:20:00,323,160.0,122.0
2023-09-17 07:20:00,324,160.0,122.0
2023-09-17 07:20:00,325,171.0,136.0
2023-09-17 07:20:00,326,0.0,0.0
2023-09-17 07:20:00,327,0.0,0.0
2023-09-17 07:20:00,328,0.0,0.0
2023-09-17 07:20:00,329,0.0,0.0
2023-09-17 07:20:00,330,0.0,0.0
2023-09-17 07:20:00,331,816.0,644.669189
2023-09-17 07:20:00,332,519.0,519.0
2023-09-17 07:20:00,333,0.0,0.0
2023-09-17 07:20:00,334,0.0,0.0
2023-09-17 07:20:00,335,0.0,0.0
2023-09-17 07:20:00,336,0.0,0.0
2023-09-17 07:20:00,337,0.0,0.0
2023-09-17 07:20:00,338,0.0,0.0
2023-09-17 07:20:00,339,0.0,0.0
2023-09-17 07:20:00,340,818.0,674.925781
2023-09-17 07:20:00,341,0.0,0.0
2023-09-17 07:20:00,342,166.0,135.0
2023-09-17 07:20:00,343,167.0,135.0
2023-09-17 07:20:00,344,0.0,0.0
2023-09-17 07:20:00,345,0.0,0.0
2023-09-17 07:20:00,346,114.0,80.0
2023-09-17 07:20:00,347,188.0,163.0
2023-09-17 07:20:00,348,0.0,0.0
2023-09-17 07:20:00,349,0.0,0.0
2023-09-17 07:20:00,350,0.0,0.0
2023-09-17 07:20:00,351,0.0,0.0
2023-09-17 07:20:00,352,0.0,0.0
2023-09-17 07:20:00,353,0.0,0.0
2023-09-17 07:20:00,354,0.0,0.0
2023-09-17 07:20:00,355,250.0,140.0
2023-09-17 07:20:00,356,12.5,10.0
2023-09-17 07:20:00,357,0.0,0.0
2023-09-17 07:20:00,358,10.0,10.0
2023-09-17 07:20:00,359,0.0,0.0
2023-09-17 07:20:00,360,24.999903,7.0
2023-09-17 07:20:00,361,0.0,0.0
2023-09-17 07:20:00,362,24.999903,7.0
2023-09-17 07:20:00,363,0.0,0.0
2023-09-17 07:20:00,366,408.41272,355.0
2023-09-17 07:20:00,367,0.0,0.0
2023-09-17 07:20:00,368,0.0,0.0
2023-09-17 07:20:00,369,0.0,0.0
2023-09-17 07:20:00,370,0.0,0.0
2023-09-17 07:20:00,371,0.0,0.0
2023-09-17 07:20:00,372,0.0,0.0
2023-09-17 07:20:00,373,0.0,0.0
2023-09-17 07:20:00,374,0.0,0.0
2023-09-17 07:20:00,375,0.0,0.0
2023-09-17 07:20:00,376,0.0,0.0
2023-09-17 07:20:00,377,0.0,0.0
2023-09-17 07:20:00,378,0.0,0.0
2023-09-17 07:20:00,379,0.0,0.0
2023-09-17 07:20:00,380,0.0,0.0
2023-09-17 07:20:00,381,0.0,0.0
2023-09-17 07:20:00,382,0.0,0.0
2023-09-17 07:20:00,383,0.0,0.0
2023-09-17 07:20:00,384,0.0,0.0
2023-09-17 07:20:00,385,0.0,0.0
2023-09-17 07:20:00,386,0.0,0.0
2023-09-17 07:20:00,387,0.0,0.0
2023-09-17 07:20:00,388,275.0,181.319641
2023-09-17 07:20:00,389,275.0,180.755005
2023-09-17 07:20:00,390,275.0,202.0
2023-09-17 07:20:00,419,0.0,0.0
2023-09-17 07:20:00,420,0.0,0.0
2023-09-17 07:20:00,421,0.0,0.0
2023-09-17 07:20:00,422,258.0,180.0
2023-09-17 07:20:00,423,258.0,180.0
2023-09-17 07:20:00,432,288.0,216.0
2023-09-17 07:20:00,433,374.069275,254.0
2023-09-17 07:20:00,434,273.0,180.013397
2023-09-17 07:20:00,435,273.0,180.013397
2023-09-17 07:20:00,436,274.0,180.013397
2023-09-17 07:20:00,437,274.0,180.013397
2023-09-17 07:20:00,438,277.0,208.0
2023-09-17 07:20:00,439,278.0,208.0
2023-09-17 07:20:00,440,163.5,120.0
2023-09-17 07:20:00,441,163.5,120.0
2023-09-17 07:20:00,442,174.0,120.0
2023-09-17 07:20:00,443,0.0,0.0
2023-09-17 07:20:00,444,0.0,0.0
2023-09-17 07:20:00,450,232.0,130.429993
2023-09-17 07:20:00,451,133.0,85.0
2023-09-17 07:20:00,452,0.0,0.0
2023-09-17 07:20:00,453,0.0,0.0
2023-09-17 07:20:00,459,385.196716,264.399994
2023-09-17 07:20:00,467,12.0,5.000153
2023-09-17 07:20:00,468,12.0,4.000366
2023-09-17 07:20:00,469,5.0,1.600391
2023-09-17 07:20:00,471,0.0,0.0
2023-09-17 07:20:00,472,209.99176,180.0
2023-09-17 07:20:00,473,105.0,90.0
2023-09-17 07:20:00,474,210.0,180.0
2023-09-17 07:20:00,475,105.0,90.0
2023-09-17 07:20:00,477,0.0,0.0
2023-09-17 07:20:00,478,0.0,0.0
2023-09-17 07:20:00,479,0.0,0.0
2023-09-17 07:20:00,480,0.0,0.0
2023-09-17 07:20:00,481,0.0,0.0
2023-09-17 07:20:00,482,0.0,0.0
2023-09-17 07:20:00,485,0.0,0.0
2023-09-17 07:20:00,486,0.0,0.0
2023-09-17 07:20:00,487,0.0,0.0
2023-09-17 07:20:00,488,0.0,0.0
2023-09-17 07:20:00,489,989.0,795.0
2023-09-17 07:20:00,490,0.0,0.0
2023-09-17 07:20:00,491,958.0,791.0
2023-09-17 07:20:00,492,962.0,786.0
2023-09-17 07:20:00,493,985.0,795.0
2023-09-17 07:20:00,494,0.0,0.0
2023-09-17 07:20:00,495,300.0,200.0
2023-09-17 07:20:00,496,0.0,0.0
2023-09-17 07:20:00,497,0.0,0.0
2023-09-17 07:20:00,498,400.0,240.0
2023-09-17 07:20:00,499,0.0,0.0
2023-09-17 07:20:00,501,290.5,158.003479
2023-09-17 07:20:00,502,158.0,158.0
2023-09-17 07:20:00,503,291.0,200.0
2023-09-17 07:20:00,507,0.0,0.0
2023-09-17 07:20:00,508,0.0,0.0
2023-09-17 07:20:00,511,0.0,0.0
2023-09-17 07:20:00,512,0.0,0.0
2023-09-17 07:20:00,513,338.0,150.0
2023-09-17 07:20:00,514,134.0,120.0
2023-09-17 07:20:00,516,0.0,0.0
2023-09-17 07:20:00,521,0.0,0.0
2023-09-17 07:20:00,522,909.0,577.0
2023-09-17 07:20:00,523,0.0,0.0
2023-09-17 07:20:00,524,0.0,0.0
2023-09-17 07:20:00,525,0.0,0.0
2023-09-17 07:20:00,526,259.0,131.0
2023-09-17 07:20:00,527,1357.0,1058.099976
2023-09-17 07:20:00,528,259.0,131.0
2023-09-17 07:20:00,529,994.0,762.481873
2023-09-17 07:20:00,530,0.0,0.0
2023-09-17 07:20:00,533,0.0,0.0
2023-09-17 07:20:00,534,0.0,0.0
2023-09-17 07:20:00,535,0.0,0.0
2023-09-17 07:20:00,536,0.0,0.0
2023-09-17 07:20:00,537,0.0,0.0
2023-09-17 07:20:00,538,0.0,0.0
2023-09-17 07:20:00,539,336.0,168.0
2023-09-17 07:20:00,540,160.0,84.0
2023-09-17 07:20:00,541,76.0,50.0
2023-09-17 07:20:00,542,40.0,38.500824
2023-09-17 07:20:00,544,1012.0,795.0
2023-09-17 07:20:00,545,1012.0,795.0
2023-09-17 07:20:00,546,357.0,186.0
2023-09-17 07:20:00,547,357.0,186.0
2023-09-17 07:20:00,548,326.0,254.0
2023-09-17 07:20:00,549,237.0,120.0
2023-09-17 07:20:00,550,117.0,90.0
2023-09-17 07:20:00,554,961.0,750.067688
2023-09-17 07:20:00,555,0.0,0.0
2023-09-17 07:20:00,556,0.0,0.0
2023-09-17 07:20:00,557,0.0,0.0
2023-09-17 07:20:00,558,0.0,0.0
2023-09-17 07:20:00,559,0.0,0.0
2023-09-17 07:20:00,560,0.0,0.0
2023-09-17 07:25:00,1,0.0,0.0
2023-09-17 07:25:00,2,0.0,0.0
2023-09-17 07:25:00,3,421.295258,364.991486
2023-09-17 07:25:00,4,0.0,0.0
2023-09-17 07:25:00,5,0.0,0.0
2023-09-17 07:25:00,6,419.396973,364.991486
2023-09-17 07:25:00,7,417.159668,364.991486
2023-09-17 07:25:00,8,0.0,0.0
2023-09-17 07:25:00,9,0.0,0.0
2023-09-17 07:25:00,10,439.840607,364.371613
2023-09-17 07:25:00,11,0.0,0.0
2023-09-17 07:25:00,12,350.0,200.0
2023-09-17 07:25:00,15,0.0,0.0
2023-09-17 07:25:00,16,429.611786,395.030029
2023-09-17 07:25:00,17,0.0,0.0
2023-09-17 07:25:00,18,400.796936,380.018097
2023-09-17 07:25:00,27,615.0,615.0
2023-09-17 07:25:00,28,718.0,612.0
2023-09-17 07:25:00,29,612.0,612.0
2023-09-17 07:25:00,33,0.0,0.0
2023-09-17 07:25:00,36,983.0,795.0
2023-09-17 07:25:00,37,982.0,795.0
2023-09-17 07:25:00,43,0.0,0.0
2023-09-17 07:25:00,46,506.0,449.777405
2023-09-17 07:25:00,47,0.0,0.0
2023-09-17 07:25:00,48,462.688873,410.591827
2023-09-17 07:25:00,49,0.0,0.0
2023-09-17 07:25:00,50,0.0,0.0
2023-09-17 07:25:00,51,463.0,405.012726
2023-09-17 07:25:00,52,0.0,0.0
2023-09-17 07:25:00,53,0.0,0.0
2023-09-17 07:25:00,54,0.0,0.0
2023-09-17 07:25:00,55,0.0,0.0
2023-09-17 07:25:00,56,0.0,0.0
2023-09-17 07:25:00,57,0.0,0.0
2023-09-17 07:25:00,58,0.0,0.0
2023-09-17 07:25:00,59,0.0,0.0
2023-09-17 07:25:00,60,0.0,0.0
2023-09-17 07:25:00,61,0.0,0.0
2023-09-17 07:25:00,62,461.002716,382.899628
2023-09-17 07:25:00,63,0.0,0.0
2023-09-17 07:25:00,64,444.39624,344.39624
2023-09-17 07:25:00,65,0.0,0.0
2023-09-17 07:25:00,66,0.0,0.0
2023-09-17 07:25:00,67,442.95108,398.987213
2023-09-17 07:25:00,68,0.0,0.0
2023-09-17 07:25:00,69,932.0,850.012939
2023-09-17 07:25:00,70,930.0,850.756836
2023-09-17 07:25:00,71,0.0,0.0
2023-09-17 07:25:00,72,0.0,0.0
2023-09-17 07:25:00,73,0.0,0.0
2023-09-17 07:25:00,74,0.0,0.0
2023-09-17 07:25:00,75,0.0,0.0
2023-09-17 07:25:00,76,0.0,0.0
2023-09-17 07:25:00,77,0.0,0.0
2023-09-17 07:25:00,78,0.0,0.0
2023-09-17 07:25:00,79,110.0,110.0
2023-09-17 07:25:00,80,0.0,0.0
2023-09-17 07:25:00,83,450.564667,400.125366
2023-09-17 07:25:00,84,0.0,0.0
2023-09-17 07:25:00,85,449.869965,394.008362
2023-09-17 07:25:00,86,0.0,0.0
2023-09-17 07:25:00,87,0.0,0.0
2023-09-17 07:25:00,88,419.972137,342.279022
2023-09-17 07:25:00,89,455.993927,369.797699
2023-09-17 07:25:00,90,457.0,363.848969
2023-09-17 07:25:00,91,0.0,0.0
2023-09-17 07:25:00,92,947.077881,761.040833
2023-09-17 07:25:00,95,0.0,0.0
2023-09-17 07:25:00,96,0.0,0.0
2023-09-17 07:25:00,97,0.0,0.0
2023-09-17 07:25:00,98,0.0,0.0
2023-09-17 07:25:00,99,0.0,0.0
2023-09-17 07:25:00,100,0.0,0.0
2023-09-17 07:25:00,101,0.0,0.0
2023-09-17 07:25:00,102,0.0,0.0
2023-09-17 07:25:00,103,0.0,0.0
2023-09-17 07:25:00,104,0.0,0.0
2023-09-17 07:25:00,105,0.0,0.0
2023-09-17 07:25:00,106,0.0,0.0
2023-09-17 07:25:00,107,0.0,0.0
2023-09-17 07:25:00,108,0.0,0.0
2023-09-17 07:25:00,112,0.0,0.0
2023-09-17 07:25:00,113,0.0,0.0
2023-09-17 07:25:00,114,0.0,0.0
2023-09-17 07:25:00,115,921.0,763.858337
2023-09-17 07:25:00,116,911.010803,750.045654
2023-09-17 07:25:00,117,100.0,60.000153
2023-09-17 07:25:00,118,100.0,60.000153
2023-09-17 07:25:00,119,100.0,60.000153
2023-09-17 07:25:00,120,100.0,60.000153
2023-09-17 07:25:00,126,11.0,8.0
2023-09-17 07:25:00,127,11.0,8.0
2023-09-17 07:25:00,128,995.0,750.0
2023-09-17 07:25:00,129,992.0,750.0
2023-09-17 07:25:00,130,0.0,0.0
2023-09-17 07:25:00,131,981.0,718.0
2023-09-17 07:25:00,132,938.0,758.0
2023-09-17 07:25:00,133,962.0,755.0
2023-09-17 07:25:00,134,0.0,0.0
2023-09-17 07:25:00,135,261.971191,210.0
2023-09-17 07:25:00,136,0.0,0.0
2023-09-17 07:25:00,137,0.0,0.0
2023-09-17 07:25:00,138,0.0,0.0
2023-09-17 07:25:00,139,289.0,201.0
2023-09-17 07:25:00,140,0.0,0.0
2023-09-17 07:25:00,141,136.5,94.0
2023-09-17 07:25:00,142,168.0,88.0
2023-09-17 07:25:00,143,168.0,88.907463
2023-09-17 07:25:00,144,172.0,104.0
2023-09-17 07:25:00,145,165.0,88.436272
2023-09-17 07:25:00,146,165.0,88.436272
2023-09-17 07:25:00,147,168.0,104.0
2023-09-17 07:25:00,150,0.0,0.0
2023-09-17 07:25:00,151,0.0,0.0
2023-09-17 07:25:00,152,0.0,0.0
2023-09-17 07:25:00,153,0.0,0.0
2023-09-17 07:25:00,154,239.0,134.0
2023-09-17 07:25:00,155,123.0,67.0
2023-09-17 07:25:00,156,0.0,0.0
2023-09-17 07:25:00,158,0.0,0.0
2023-09-17 07:25:00,159,994.0,795.0
2023-09-17 07:25:00,160,1012.0,795.0
2023-09-17 07:25:00,161,0.0,0.0
2023-09-17 07:25:00,162,300.0,220.0
2023-09-17 07:25:00,166,0.0,0.0
2023-09-17 07:25:00,167,0.0,0.0
2023-09-17 07:25:00,168,0.0,0.0
2023-09-17 07:25:00,169,0.0,0.0
2023-09-17 07:25:00,170,0.0,0.0
2023-09-17 07:25:00,171,0.0,0.0
2023-09-17 07:25:00,172,0.0,0.0
2023-09-17 07:25:00,173,0.0,0.0
2023-09-17 07:25:00,174,0.0,0.0
2023-09-17 07:25:00,175,0.0,0.0
2023-09-17 07:25:00,176,286.160614,153.557648
2023-09-17 07:25:00,177,157.0,106.0
2023-09-17 07:25:00,178,0.0,0.0
2023-09-17 07:25:00,179,0.0,0.0
2023-09-17 07:25:00,180,0.0,0.0
2023-09-17 07:25:00,181,0.0,0.0
2023-09-17 07:25:00,182,0.0,0.0
2023-09-17 07:25:00,183,0.0,0.0
2023-09-17 07:25:00,184,0.0,0.0
2023-09-17 07:25:00,185,0.0,0.0
2023-09-17 07:25:00,186,0.0,0.0
2023-09-17 07:25:00,187,155.5,115.997803
2023-09-17 07:25:00,188,155.5,115.997803
2023-09-17 07:25:00,189,180.0,120.0
2023-09-17 07:25:00,190,994.0,795.0
2023-09-17 07:25:00,191,989.0,795.0
2023-09-17 07:25:00,193,0.0,0.0
2023-09-17 07:25:00,194,16.999903,11.999903
2023-09-17 07:25:00,195,0.0,0.0
2023-09-17 07:25:00,196,53.104923,35.0
2023-09-17 07:25:00,197,0.0,0.0
2023-09-17 07:25:00,198,200.0,120.0
2023-09-17 07:25:00,200,0.0,0.0
2023-09-17 07:25:00,207,61.386154,61.303757
2023-09-17 07:25:00,208,0.0,0.0
2023-09-17 07:25:00,209,61.940063,61.738632
2023-09-17 07:25:00,210,0.0,0.0
2023-09-17 07:25:00,211,60.314941,60.0
2023-09-17 07:25:00,212,91.438339,91.438339
2023-09-17 07:25:00,213,0.0,0.0
2023-09-17 07:25:00,214,0.0,0.0
2023-09-17 07:25:00,215,0.0,0.0
2023-09-17 07:25:00,216,0.0,0.0
2023-09-17 07:25:00,217,25.0,20.99826
2023-09-17 07:25:00,218,25.0,20.99826
2023-09-17 07:25:00,219,25.0,20.99826
2023-09-17 07:25:00,220,25.0,20.99826
2023-09-17 07:25:00,231,0.0,0.0
2023-09-17 07:25:00,232,0.0,0.0
2023-09-17 07:25:00,233,0.0,0.0
2023-09-17 07:25:00,234,0.0,0.0
2023-09-17 07:25:00,237,0.0,0.0
2023-09-17 07:25:00,238,0.0,0.0
2023-09-17 07:25:00,240,284.0,200.0
2023-09-17 07:25:00,241,143.0,100.0
2023-09-17 07:25:00,242,0.0,0.0
2023-09-17 07:25:00,243,0.0,0.0
2023-09-17 07:25:00,244,0.0,0.0
2023-09-17 07:25:00,247,0.0,0.0
2023-09-17 07:25:00,248,0.0,0.0
2023-09-17 07:25:00,249,43.333569,0.0
2023-09-17 07:25:00,250,162.333328,99.46228
2023-09-17 07:25:00,251,44.128315,0.0
2023-09-17 07:25:00,252,85.333336,65.0
2023-09-17 07:25:00,253,0.0,0.0
2023-09-17 07:25:00,254,0.0,0.0
2023-09-17 07:25:00,255,246.5,167.0
2023-09-17 07:25:00,256,246.5,167.0
2023-09-17 07:25:00,257,264.0,216.0
2023-09-17 07:25:00,258,251.5,162.007477
2023-09-17 07:25:00,259,251.5,162.007477
2023-09-17 07:25:00,260,247.0,208.0
2023-09-17 07:25:00,264,10.000229,5.000229
2023-09-17 07:25:00,265,10.000229,5.000229
2023-09-17 07:25:00,266,0.0,0.0
2023-09-17 07:25:00,267,0.0,0.0
2023-09-17 07:25:00,268,0.0,0.0
2023-09-17 07:25:00,269,0.0,0.0
2023-09-17 07:25:00,270,0.0,0.0
2023-09-17 07:25:00,271,0.0,0.0
2023-09-17 07:25:00,272,0.0,0.0
2023-09-17 07:25:00,273,0.0,0.0
2023-09-17 07:25:00,274,0.0,0.0
2023-09-17 07:25:00,275,0.0,0.0
2023-09-17 07:25:00,276,0.0,0.0
2023-09-17 07:25:00,277,0.0,0.0
2023-09-17 07:25:00,278,0.0,0.0
2023-09-17 07:25:00,279,0.0,0.0
2023-09-17 07:25:00,280,0.0,0.0
2023-09-17 07:25:00,281,0.0,0.0
2023-09-17 07:25:00,282,0.0,0.0
2023-09-17 07:25:00,283,0.0,0.0
2023-09-17 07:25:00,284,0.0,0.0
2023-09-17 07:25:00,285,0.0,0.0
2023-09-17 07:25:00,286,0.0,0.0
2023-09-17 07:25:00,287,0.0,0.0
2023-09-17 07:25:00,288,0.0,0.0
2023-09-17 07:25:00,289,0.0,0.0
2023-09-17 07:25:00,290,0.0,0.0
2023-09-17 07:25:00,291,0.0,0.0
2023-09-17 07:25:00,292,0.0,0.0
2023-09-17 07:25:00,293,0.0,0.0
2023-09-17 07:25:00,294,0.0,0.0
2023-09-17 07:25:00,299,0.0,0.0
2023-09-17 07:25:00,300,0.0,0.0
2023-09-17 07:25:00,301,178.0,123.99823
2023-09-17 07:25:00,302,0.0,0.0
2023-09-17 07:25:00,303,0.0,0.0
2023-09-17 07:25:00,304,109.5,66.0
2023-09-17 07:25:00,305,309.621429,215.001404
2023-09-17 07:25:00,306,0.0,0.0
2023-09-17 07:25:00,307,368.0,200.004578
2023-09-17 07:25:00,308,0.0,0.0
2023-09-17 07:25:00,309,0.0,0.0
2023-09-17 07:25:00,310,0.0,0.0
2023-09-17 07:25:00,311,0.0,0.0
2023-09-17 07:25:00,312,0.0,0.0
2023-09-17 07:25:00,313,0.0,0.0
2023-09-17 07:25:00,314,0.0,0.0
2023-09-17 07:25:00,315,0.0,0.0
2023-09-17 07:25:00,316,0.0,0.0
2023-09-17 07:25:00,317,0.0,0.0
2023-09-17 07:25:00,318,0.0,0.0
2023-09-17 07:25:00,319,0.0,0.0
2023-09-17 07:25:00,320,0.0,0.0
2023-09-17 07:25:00,321,0.0,0.0
2023-09-17 07:25:00,322,0.0,0.0
2023-09-17 07:25:00,323,160.0,122.0
2023-09-17 07:25:00,324,160.0,122.0
2023-09-17 07:25:00,325,171.0,136.0
2023-09-17 07:25:00,326,0.0,0.0
2023-09-17 07:25:00,327,0.0,0.0
2023-09-17 07:25:00,328,0.0,0.0
2023-09-17 07:25:00,329,0.0,0.0
2023-09-17 07:25:00,330,0.0,0.0
2023-09-17 07:25:00,331,816.0,645.509094
2023-09-17 07:25:00,332,519.0,519.0
2023-09-17 07:25:00,333,0.0,0.0
2023-09-17 07:25:00,334,0.0,0.0
2023-09-17 07:25:00,335,0.0,0.0
2023-09-17 07:25:00,336,0.0,0.0
2023-09-17 07:25:00,337,0.0,0.0
2023-09-17 07:25:00,338,0.0,0.0
2023-09-17 07:25:00,339,0.0,0.0
2023-09-17 07:25:00,340,818.0,675.008667
2023-09-17 07:25:00,341,0.0,0.0
2023-09-17 07:25:00,342,166.0,135.0
2023-09-17 07:25:00,343,167.0,135.0
2023-09-17 07:25:00,344,0.0,0.0
2023-09-17 07:25:00,345,0.0,0.0
2023-09-17 07:25:00,346,114.0,80.0
2023-09-17 07:25:00,347,188.0,163.0
2023-09-17 07:25:00,348,0.0,0.0
2023-09-17 07:25:00,349,0.0,0.0
2023-09-17 07:25:00,350,0.0,0.0
2023-09-17 07:25:00,351,0.0,0.0
2023-09-17 07:25:00,352,0.0,0.0
2023-09-17 07:25:00,353,0.0,0.0
2023-09-17 07:25:00,354,0.0,0.0
2023-09-17 07:25:00,355,250.0,140.0
2023-09-17 07:25:00,356,12.5,10.0
2023-09-17 07:25:00,357,0.0,0.0
2023-09-17 07:25:00,358,10.0,10.0
2023-09-17 07:25:00,359,0.0,0.0
2023-09-17 07:25:00,360,24.999903,7.0
2023-09-17 07:25:00,361,0.0,0.0
2023-09-17 07:25:00,362,24.999903,7.0
2023-09-17 07:25:00,363,0.0,0.0
2023-09-17 07:25:00,366,408.41272,355.0
2023-09-17 07:25:00,367,0.0,0.0
2023-09-17 07:25:00,368,0.0,0.0
2023-09-17 07:25:00,369,0.0,0.0
2023-09-17 07:25:00,370,0.0,0.0
2023-09-17 07:25:00,371,0.0,0.0
2023-09-17 07:25:00,372,0.0,0.0
2023-09-17 07:25:00,373,0.0,0.0
2023-09-17 07:25:00,374,0.0,0.0
2023-09-17 07:25:00,375,0.0,0.0
2023-09-17 07:25:00,376,0.0,0.0
2023-09-17 07:25:00,377,0.0,0.0
2023-09-17 07:25:00,378,0.0,0.0
2023-09-17 07:25:00,379,0.0,0.0
2023-09-17 07:25:00,380,0.0,0.0
2023-09-17 07:25:00,381,0.0,0.0
2023-09-17 07:25:00,382,0.0,0.0
2023-09-17 07:25:00,383,0.0,0.0
2023-09-17 07:25:00,384,0.0,0.0
2023-09-17 07:25:00,385,17.474493,0.0
2023-09-17 07:25:00,386,0.0,0.0
2023-09-17 07:25:00,387,0.0,0.0
2023-09-17 07:25:00,388,275.0,181.319641
2023-09-17 07:25:00,389,275.0,180.755005
2023-09-17 07:25:00,390,275.0,202.0
2023-09-17 07:25:00,419,0.0,0.0
2023-09-17 07:25:00,420,0.0,0.0
2023-09-17 07:25:00,421,0.0,0.0
2023-09-17 07:25:00,422,258.0,180.0
2023-09-17 07:25:00,423,258.0,180.0
2023-09-17 07:25:00,432,288.0,216.0
2023-09-17 07:25:00,433,369.919128,254.0
2023-09-17 07:25:00,434,273.0,180.013397
2023-09-17 07:25:00,435,273.0,180.013397
2023-09-17 07:25:00,436,274.0,180.013397
2023-09-17 07:25:00,437,274.0,180.013397
2023-09-17 07:25:00,438,277.0,208.0
2023-09-17 07:25:00,439,278.0,208.0
2023-09-17 07:25:00,440,163.5,120.0
2023-09-17 07:25:00,441,163.5,120.0
2023-09-17 07:25:00,442,174.0,120.0
2023-09-17 07:25:00,443,0.0,0.0
2023-09-17 07:25:00,444,0.0,0.0
2023-09-17 07:25:00,450,232.0,130.429993
2023-09-17 07:25:00,451,133.0,85.0
2023-09-17 07:25:00,452,0.0,0.0
2023-09-17 07:25:00,453,0.0,0.0
2023-09-17 07:25:00,459,384.435883,264.399994
2023-09-17 07:25:00,467,12.0,5.000153
2023-09-17 07:25:00,468,12.0,4.000366
2023-09-17 07:25:00,469,5.0,1.600391
2023-09-17 07:25:00,471,0.0,0.0
2023-09-17 07:25:00,472,209.99176,180.0
2023-09-17 07:25:00,473,105.0,90.0
2023-09-17 07:25:00,474,210.0,180.0
2023-09-17 07:25:00,475,105.0,90.0
2023-09-17 07:25:00,477,0.0,0.0
2023-09-17 07:25:00,478,0.0,0.0
2023-09-17 07:25:00,479,0.0,0.0
2023-09-17 07:25:00,480,0.0,0.0
2023-09-17 07:25:00,481,0.0,0.0
2023-09-17 07:25:00,482,0.0,0.0
2023-09-17 07:25:00,485,0.0,0.0
2023-09-17 07:25:00,486,0.0,0.0
2023-09-17 07:25:00,487,0.0,0.0
2023-09-17 07:25:00,488,0.0,0.0
2023-09-17 07:25:00,489,989.0,795.0
2023-09-17 07:25:00,490,0.0,0.0
2023-09-17 07:25:00,491,958.0,791.0
2023-09-17 07:25:00,492,962.0,786.0
2023-09-17 07:25:00,493,985.0,795.0
2023-09-17 07:25:00,494,0.0,0.0
2023-09-17 07:25:00,495,300.0,200.0
2023-09-17 07:25:00,496,0.0,0.0
2023-09-17 07:25:00,497,0.0,0.0
2023-09-17 07:25:00,498,400.0,240.0
2023-09-17 07:25:00,499,0.0,0.0
2023-09-17 07:25:00,501,290.5,158.003479
2023-09-17 07:25:00,502,163.234375,163.234375
2023-09-17 07:25:00,503,291.0,200.0
2023-09-17 07:25:00,507,0.0,0.0
2023-09-17 07:25:00,508,0.0,0.0
2023-09-17 07:25:00,511,0.0,0.0
2023-09-17 07:25:00,512,0.0,0.0
2023-09-17 07:25:00,513,338.0,150.0
2023-09-17 07:25:00,514,134.0,120.0
2023-09-17 07:25:00,516,0.0,0.0
2023-09-17 07:25:00,521,0.0,0.0
2023-09-17 07:25:00,522,909.0,577.0
2023-09-17 07:25:00,523,0.0,0.0
2023-09-17 07:25:00,524,0.0,0.0
2023-09-17 07:25:00,525,0.0,0.0
2023-09-17 07:25:00,526,259.0,131.0
2023-09-17 07:25:00,527,1357.0,1058.099976
2023-09-17 07:25:00,528,259.0,131.0
2023-09-17 07:25:00,529,994.0,767.717712
2023-09-17 07:25:00,530,0.0,0.0
2023-09-17 07:25:00,533,0.0,0.0
2023-09-17 07:25:00,534,0.0,0.0
2023-09-17 07:25:00,535,0.0,0.0
2023-09-17 07:25:00,536,0.0,0.0
2023-09-17 07:25:00,537,0.0,0.0
2023-09-17 07:25:00,538,0.0,0.0
2023-09-17 07:25:00,539,336.0,168.0
2023-09-17 07:25:00,540,160.0,84.0
2023-09-17 07:25:00,541,76.0,50.0
2023-09-17 07:25:00,542,40.0,38.500824
2023-09-17 07:25:00,544,1012.0,795.0
2023-09-17 07:25:00,545,1012.0,795.0
2023-09-17 07:25:00,546,357.0,186.0
2023-09-17 07:25:00,547,357.0,186.0
2023-09-17 07:25:00,548,326.0,254.0
2023-09-17 07:25:00,549,237.0,120.0
2023-09-17 07:25:00,550,117.0,90.0
2023-09-17 07:25:00,554,961.0,752.061584
2023-09-17 07:25:00,555,0.0,0.0
2023-09-17 07:25:00,556,0.0,0.0
2023-09-17 07:25:00,557,0.0,0.0
2023-09-17 07:25:00,558,0.0,0.0
2023-09-17 07:25:00,559,0.0,0.0
2023-09-17 07:25:00,560,0.0,0.0
2023-09-17 07:30:00,1,0.0,0.0
2023-09-17 07:30:00,2,0.0,0.0
2023-09-17 07:30:00,3,420.814606,364.991486
2023-09-17 07:30:00,4,0.0,0.0
2023-09-17 07:30:00,5,0.0,0.0
2023-09-17 07:30:00,6,420.092468,364.991486
2023-09-17 07:30:00,7,415.962128,364.991486
2023-09-17 07:30:00,8,0.0,0.0
2023-09-17 07:30:00,9,0.0,0.0
2023-09-17 07:30:00,10,434.742401,364.371613
2023-09-17 07:30:00,11,0.0,0.0
2023-09-17 07:30:00,12,350.0,200.0
2023-09-17 07:30:00,15,0.0,0.0
2023-09-17 07:30:00,16,427.368835,394.595215
2023-09-17 07:30:00,17,0.0,0.0
2023-09-17 07:30:00,18,401.943878,380.018097
2023-09-17 07:30:00,27,615.0,615.0
2023-09-17 07:30:00,28,718.0,612.0
2023-09-17 07:30:00,29,612.0,612.0
2023-09-17 07:30:00,33,0.0,0.0
2023-09-17 07:30:00,36,983.0,795.0
2023-09-17 07:30:00,37,982.0,795.0
2023-09-17 07:30:00,43,0.0,0.0
2023-09-17 07:30:00,46,503.266388,445.009064
2023-09-17 07:30:00,47,0.0,0.0
2023-09-17 07:30:00,48,462.688873,409.872833
2023-09-17 07:30:00,49,0.0,0.0
2023-09-17 07:30:00,50,0.0,0.0
2023-09-17 07:30:00,51,463.0,405.012726
2023-09-17 07:30:00,52,0.0,0.0
2023-09-17 07:30:00,53,0.0,0.0
2023-09-17 07:30:00,54,0.0,0.0
2023-09-17 07:30:00,55,0.0,0.0
2023-09-17 07:30:00,56,0.0,0.0
2023-09-17 07:30:00,57,0.0,0.0
2023-09-17 07:30:00,58,0.0,0.0
2023-09-17 07:30:00,59,0.0,0.0
2023-09-17 07:30:00,60,0.0,0.0
2023-09-17 07:30:00,61,0.0,0.0
2023-09-17 07:30:00,62,461.002716,373.195068
2023-09-17 07:30:00,63,0.0,0.0
2023-09-17 07:30:00,64,419.292297,319.292297
2023-09-17 07:30:00,65,0.0,0.0
2023-09-17 07:30:00,66,0.0,0.0
2023-09-17 07:30:00,67,442.95108,398.987213
2023-09-17 07:30:00,68,0.0,0.0
2023-09-17 07:30:00,69,932.0,850.012939
2023-09-17 07:30:00,70,930.0,850.699707
2023-09-17 07:30:00,71,0.0,0.0
2023-09-17 07:30:00,72,0.0,0.0
2023-09-17 07:30:00,73,0.0,0.0
2023-09-17 07:30:00,74,0.0,0.0
2023-09-17 07:30:00,75,0.0,0.0
2023-09-17 07:30:00,76,0.0,0.0
2023-09-17 07:30:00,77,0.0,0.0
2023-09-17 07:30:00,78,0.0,0.0
2023-09-17 07:30:00,79,24.533215,0.0
2023-09-17 07:30:00,80,0.0,0.0
2023-09-17 07:30:00,83,450.564667,396.109863
2023-09-17 07:30:00,84,0.0,0.0
2023-09-17 07:30:00,85,449.869965,394.042175
2023-09-17 07:30:00,86,0.0,0.0
2023-09-17 07:30:00,87,0.0,0.0
2023-09-17 07:30:00,88,419.972137,339.685425
2023-09-17 07:30:00,89,455.993927,369.740417
2023-09-17 07:30:00,90,457.0,360.58728
2023-09-17 07:30:00,91,0.0,0.0
2023-09-17 07:30:00,92,947.077881,767.693298
2023-09-17 07:30:00,95,0.0,0.0
2023-09-17 07:30:00,96,0.0,0.0
2023-09-17 07:30:00,97,0.0,0.0
2023-09-17 07:30:00,98,0.0,0.0
2023-09-17 07:30:00,99,0.0,0.0
2023-09-17 07:30:00,100,0.0,0.0
2023-09-17 07:30:00,101,0.0,0.0
2023-09-17 07:30:00,102,0.0,0.0
2023-09-17 07:30:00,103,0.0,0.0
2023-09-17 07:30:00,104,0.0,0.0
2023-09-17 07:30:00,105,0.0,0.0
2023-09-17 07:30:00,106,0.0,0.0
2023-09-17 07:30:00,107,0.0,0.0
2023-09-17 07:30:00,108,0.0,0.0
2023-09-17 07:30:00,112,0.0,0.0
2023-09-17 07:30:00,113,0.0,0.0
2023-09-17 07:30:00,114,0.0,0.0
2023-09-17 07:30:00,115,921.0,750.045654
2023-09-17 07:30:00,116,911.010803,750.045654
2023-09-17 07:30:00,117,100.0,60.000153
2023-09-17 07:30:00,118,100.0,60.000153
2023-09-17 07:30:00,119,100.0,60.000153
2023-09-17 07:30:00,120,100.0,60.000153
2023-09-17 07:30:00,126,11.0,8.0
2023-09-17 07:30:00,127,11.0,8.0
2023-09-17 07:30:00,128,995.0,750.0
2023-09-17 07:30:00,129,992.0,750.0
2023-09-17 07:30:00,130,0.0,0.0
2023-09-17 07:30:00,131,981.0,718.0
2023-09-17 07:30:00,132,938.0,758.0
2023-09-17 07:30:00,133,962.0,755.0
2023-09-17 07:30:00,134,0.0,0.0
2023-09-17 07:30:00,135,258.485565,210.0
2023-09-17 07:30:00,136,0.0,0.0
2023-09-17 07:30:00,137,0.0,0.0
2023-09-17 07:30:00,138,0.0,0.0
2023-09-17 07:30:00,139,289.0,201.0
2023-09-17 07:30:00,140,0.0,0.0
2023-09-17 07:30:00,141,136.5,94.0
2023-09-17 07:30:00,142,168.0,88.0
2023-09-17 07:30:00,143,168.0,89.143059
2023-09-17 07:30:00,144,172.0,104.0
2023-09-17 07:30:00,145,165.0,88.436272
2023-09-17 07:30:00,146,165.0,88.436272
2023-09-17 07:30:00,147,168.0,104.0
2023-09-17 07:30:00,150,0.0,0.0
2023-09-17 07:30:00,151,0.0,0.0
2023-09-17 07:30:00,152,0.0,0.0
2023-09-17 07:30:00,153,0.0,0.0
2023-09-17 07:30:00,154,239.0,134.0
2023-09-17 07:30:00,155,123.0,67.0
2023-09-17 07:30:00,156,0.0,0.0
2023-09-17 07:30:00,158,0.0,0.0
2023-09-17 07:30:00,159,994.0,795.0
2023-09-17 07:30:00,160,1012.0,795.0
2023-09-17 07:30:00,161,0.0,0.0
2023-09-17 07:30:00,162,300.0,220.0
2023-09-17 07:30:00,166,0.0,0.0
2023-09-17 07:30:00,167,0.0,0.0
2023-09-17 07:30:00,168,0.0,0.0
2023-09-17 07:30:00,169,0.0,0.0
2023-09-17 07:30:00,170,0.0,0.0
2023-09-17 07:30:00,171,0.0,0.0
2023-09-17 07:30:00,172,0.0,0.0
2023-09-17 07:30:00,173,0.0,0.0
2023-09-17 07:30:00,174,0.0,0.0
2023-09-17 07:30:00,175,0.0,0.0
2023-09-17 07:30:00,176,286.236908,153.710236
2023-09-17 07:30:00,177,157.0,106.0
2023-09-17 07:30:00,178,0.0,0.0
2023-09-17 07:30:00,179,0.0,0.0
2023-09-17 07:30:00,180,0.0,0.0
2023-09-17 07:30:00,181,0.0,0.0
2023-09-17 07:30:00,182,0.0,0.0
2023-09-17 07:30:00,183,0.0,0.0
2023-09-17 07:30:00,184,0.0,0.0
2023-09-17 07:30:00,185,0.0,0.0
2023-09-17 07:30:00,186,0.0,0.0
2023-09-17 07:30:00,187,155.5,115.997803
2023-09-17 07:30:00,188,155.5,115.997803
2023-09-17 07:30:00,189,180.0,120.0
2023-09-17 07:30:00,190,994.0,795.0
2023-09-17 07:30:00,191,989.0,795.0
2023-09-17 07:30:00,193,0.0,0.0
2023-09-17 07:30:00,194,16.999903,11.999903
2023-09-17 07:30:00,195,0.0,0.0
2023-09-17 07:30:00,196,53.104923,35.0
2023-09-17 07:30:00,197,0.0,0.0
2023-09-17 07:30:00,198,200.0,120.0
2023-09-17 07:30:00,200,0.0,0.0
2023-09-17 07:30:00,207,60.910065,60.832245
2023-09-17 07:30:00,208,0.0,0.0
2023-09-17 07:30:00,209,61.944641,61.496017
2023-09-17 07:30:00,210,0.0,0.0
2023-09-17 07:30:00,211,75.0,60.0
2023-09-17 07:30:00,212,90.854675,90.854675
2023-09-17 07:30:00,213,0.0,0.0
2023-09-17 07:30:00,214,0.0,0.0
2023-09-17 07:30:00,215,0.0,0.0
2023-09-17 07:30:00,216,0.0,0.0
2023-09-17 07:30:00,217,25.0,20.99826
2023-09-17 07:30:00,218,25.0,20.99826
2023-09-17 07:30:00,219,25.0,20.99826
2023-09-17 07:30:00,220,25.0,20.99826
2023-09-17 07:30:00,231,0.0,0.0
2023-09-17 07:30:00,232,0.0,0.0
2023-09-17 07:30:00,233,0.0,0.0
2023-09-17 07:30:00,234,0.0,0.0
2023-09-17 07:30:00,237,0.0,0.0
2023-09-17 07:30:00,238,0.0,0.0
2023-09-17 07:30:00,240,284.0,200.0
2023-09-17 07:30:00,241,143.0,100.0
2023-09-17 07:30:00,242,0.0,0.0
2023-09-17 07:30:00,243,0.0,0.0
2023-09-17 07:30:00,244,0.0,0.0
2023-09-17 07:30:00,247,0.0,0.0
2023-09-17 07:30:00,248,0.0,0.0
2023-09-17 07:30:00,249,43.017586,0.0
2023-09-17 07:30:00,250,162.333328,99.46228
2023-09-17 07:30:00,251,44.196785,0.0
2023-09-17 07:30:00,252,85.333336,65.0
2023-09-17 07:30:00,253,0.0,0.0
2023-09-17 07:30:00,254,0.0,0.0
2023-09-17 07:30:00,255,246.5,167.0
2023-09-17 07:30:00,256,246.5,167.0
2023-09-17 07:30:00,257,264.0,216.0
2023-09-17 07:30:00,258,251.5,162.007477
2023-09-17 07:30:00,259,251.5,162.007477
2023-09-17 07:30:00,260,247.0,208.0
2023-09-17 07:30:00,264,10.000229,5.000229
2023-09-17 07:30:00,265,10.000229,5.000229
2023-09-17 07:30:00,266,0.0,0.0
2023-09-17 07:30:00,267,0.0,0.0
2023-09-17 07:30:00,268,0.0,0.0
2023-09-17 07:30:00,269,0.0,0.0
2023-09-17 07:30:00,270,0.0,0.0
2023-09-17 07:30:00,271,0.0,0.0
2023-09-17 07:30:00,272,0.0,0.0
2023-09-17 07:30:00,273,0.0,0.0
2023-09-17 07:30:00,274,0.0,0.0
2023-09-17 07:30:00,275,0.0,0.0
2023-09-17 07:30:00,276,0.0,0.0
2023-09-17 07:30:00,277,0.0,0.0
2023-09-17 07:30:00,278,0.0,0.0
2023-09-17 07:30:00,279,0.0,0.0
2023-09-17 07:30:00,280,0.0,0.0
2023-09-17 07:30:00,281,0.0,0.0
2023-09-17 07:30:00,282,0.0,0.0
2023-09-17 07:30:00,283,0.0,0.0
2023-09-17 07:30:00,284,0.0,0.0
2023-09-17 07:30:00,285,0.0,0.0
2023-09-17 07:30:00,286,0.0,0.0
2023-09-17 07:30:00,287,0.0,0.0
2023-09-17 07:30:00,288,0.0,0.0
2023-09-17 07:30:00,289,0.0,0.0
2023-09-17 07:30:00,290,0.0,0.0
2023-09-17 07:30:00,291,0.0,0.0
2023-09-17 07:30:00,292,0.0,0.0
2023-09-17 07:30:00,293,0.0,0.0
2023-09-17 07:30:00,294,0.0,0.0
2023-09-17 07:30:00,299,0.0,0.0
2023-09-17 07:30:00,300,0.0,0.0
2023-09-17 07:30:00,301,178.0,123.99823
2023-09-17 07:30:00,302,0.0,0.0
2023-09-17 07:30:00,303,0.0,0.0
2023-09-17 07:30:00,304,109.5,66.0
2023-09-17 07:30:00,305,310.981476,215.001404
2023-09-17 07:30:00,306,0.0,0.0
2023-09-17 07:30:00,307,368.0,200.004578
2023-09-17 07:30:00,308,0.0,0.0
2023-09-17 07:30:00,309,0.0,0.0
2023-09-17 07:30:00,310,0.0,0.0
2023-09-17 07:30:00,311,0.0,0.0
2023-09-17 07:30:00,312,0.0,0.0
2023-09-17 07:30:00,313,0.0,0.0
2023-09-17 07:30:00,314,0.0,0.0
2023-09-17 07:30:00,315,0.0,0.0
2023-09-17 07:30:00,316,0.0,0.0
2023-09-17 07:30:00,317,0.0,0.0
2023-09-17 07:30:00,318,0.0,0.0
2023-09-17 07:30:00,319,0.0,0.0
2023-09-17 07:30:00,320,0.0,0.0
2023-09-17 07:30:00,321,0.0,0.0
2023-09-17 07:30:00,322,0.0,0.0
2023-09-17 07:30:00,323,160.0,122.0
2023-09-17 07:30:00,324,160.0,122.0
2023-09-17 07:30:00,325,171.0,136.0
2023-09-17 07:30:00,326,0.0,0.0
2023-09-17 07:30:00,327,0.0,0.0
2023-09-17 07:30:00,328,0.0,0.0
2023-09-17 07:30:00,329,0.0,0.0
2023-09-17 07:30:00,330,0.0,0.0
2023-09-17 07:30:00,331,816.0,644.669189
2023-09-17 07:30:00,332,519.0,519.0
2023-09-17 07:30:00,333,0.0,0.0
2023-09-17 07:30:00,334,0.0,0.0
2023-09-17 07:30:00,335,0.0,0.0
2023-09-17 07:30:00,336,0.0,0.0
2023-09-17 07:30:00,337,0.0,0.0
2023-09-17 07:30:00,338,0.0,0.0
2023-09-17 07:30:00,339,0.0,0.0
2023-09-17 07:30:00,340,818.0,674.884277
2023-09-17 07:30:00,341,0.0,0.0
2023-09-17 07:30:00,342,166.0,135.0
2023-09-17 07:30:00,343,167.0,135.0
2023-09-17 07:30:00,344,0.0,0.0
2023-09-17 07:30:00,345,0.0,0.0
2023-09-17 07:30:00,346,114.0,80.0
2023-09-17 07:30:00,347,188.0,163.0
2023-09-17 07:30:00,348,0.0,0.0
2023-09-17 07:30:00,349,0.0,0.0
2023-09-17 07:30:00,350,0.0,0.0
2023-09-17 07:30:00,351,0.0,0.0
2023-09-17 07:30:00,352,0.0,0.0
2023-09-17 07:30:00,353,0.0,0.0
2023-09-17 07:30:00,354,0.0,0.0
2023-09-17 07:30:00,355,250.0,140.0
2023-09-17 07:30:00,356,12.5,10.0
2023-09-17 07:30:00,357,0.0,0.0
2023-09-17 07:30:00,358,10.0,10.0
2023-09-17 07:30:00,359,0.0,0.0
2023-09-17 07:30:00,360,24.999903,7.0
2023-09-17 07:30:00,361,0.0,0.0
2023-09-17 07:30:00,362,24.999903,7.0
2023-09-17 07:30:00,363,0.0,0.0
2023-09-17 07:30:00,366,408.512573,355.0
2023-09-17 07:30:00,367,0.0,0.0
2023-09-17 07:30:00,368,0.0,0.0
2023-09-17 07:30:00,369,0.0,0.0
2023-09-17 07:30:00,370,0.0,0.0
2023-09-17 07:30:00,371,0.0,0.0
2023-09-17 07:30:00,372,0.0,0.0
2023-09-17 07:30:00,373,0.0,0.0
2023-09-17 07:30:00,374,0.0,0.0
2023-09-17 07:30:00,375,0.0,0.0
2023-09-17 07:30:00,376,0.0,0.0
2023-09-17 07:30:00,377,0.0,0.0
2023-09-17 07:30:00,378,0.0,0.0
2023-09-17 07:30:00,379,0.0,0.0
2023-09-17 07:30:00,380,0.0,0.0
2023-09-17 07:30:00,381,0.0,0.0
2023-09-17 07:30:00,382,0.0,0.0
2023-09-17 07:30:00,383,0.0,0.0
2023-09-17 07:30:00,384,0.0,0.0
2023-09-17 07:30:00,385,59.08852,0.0
2023-09-17 07:30:00,386,0.0,0.0
2023-09-17 07:30:00,387,0.0,0.0
2023-09-17 07:30:00,388,275.0,181.319641
2023-09-17 07:30:00,389,275.0,180.785583
2023-09-17 07:30:00,390,275.0,202.0
2023-09-17 07:30:00,419,0.0,0.0
2023-09-17 07:30:00,420,0.0,0.0
2023-09-17 07:30:00,421,0.0,0.0
2023-09-17 07:30:00,422,258.0,180.0
2023-09-17 07:30:00,423,258.0,180.0
2023-09-17 07:30:00,432,288.0,216.0
2023-09-17 07:30:00,433,374.937622,254.0
2023-09-17 07:30:00,434,273.0,180.013397
2023-09-17 07:30:00,435,273.0,180.013397
2023-09-17 07:30:00,436,274.0,180.013397
2023-09-17 07:30:00,437,274.0,180.013397
2023-09-17 07:30:00,438,277.0,208.0
2023-09-17 07:30:00,439,278.0,208.0
2023-09-17 07:30:00,440,163.5,120.0
2023-09-17 07:30:00,441,163.5,120.0
2023-09-17 07:30:00,442,174.0,120.0
2023-09-17 07:30:00,443,0.0,0.0
2023-09-17 07:30:00,444,0.0,0.0
2023-09-17 07:30:00,450,232.0,130.414734
2023-09-17 07:30:00,451,133.0,85.0
2023-09-17 07:30:00,452,0.0,0.0
2023-09-17 07:30:00,453,0.0,0.0
2023-09-17 07:30:00,459,384.031799,264.399994
2023-09-17 07:30:00,467,12.0,5.000153
2023-09-17 07:30:00,468,12.0,4.000366
2023-09-17 07:30:00,469,5.0,1.600391
2023-09-17 07:30:00,471,0.0,0.0
2023-09-17 07:30:00,472,209.99176,180.0
2023-09-17 07:30:00,473,105.0,90.0
2023-09-17 07:30:00,474,210.0,180.0
2023-09-17 07:30:00,475,105.0,90.0
2023-09-17 07:30:00,477,0.0,0.0
2023-09-17 07:30:00,478,0.0,0.0
2023-09-17 07:30:00,479,0.0,0.0
2023-09-17 07:30:00,480,0.0,0.0
2023-09-17 07:30:00,481,0.0,0.0
2023-09-17 07:30:00,482,0.0,0.0
2023-09-17 07:30:00,485,0.0,0.0
2023-09-17 07:30:00,486,0.0,0.0
2023-09-17 07:30:00,487,0.0,0.0
2023-09-17 07:30:00,488,0.0,0.0
2023-09-17 07:30:00,489,989.0,795.0
2023-09-17 07:30:00,490,0.0,0.0
2023-09-17 07:30:00,491,958.0,791.0
2023-09-17 07:30:00,492,962.0,786.0
2023-09-17 07:30:00,493,985.0,795.0
2023-09-17 07:30:00,494,0.0,0.0
2023-09-17 07:30:00,495,300.0,200.0
2023-09-17 07:30:00,496,0.0,0.0
2023-09-17 07:30:00,497,0.0,0.0
2023-09-17 07:30:00,498,400.0,240.0
2023-09-17 07:30:00,499,0.0,0.0
2023-09-17 07:30:00,501,290.5,158.003479
2023-09-17 07:30:00,502,158.564941,158.564941
2023-09-17 07:30:00,503,291.0,200.0
2023-09-17 07:30:00,507,0.0,0.0
2023-09-17 07:30:00,508,0.0,0.0
2023-09-17 07:30:00,511,0.0,0.0
2023-09-17 07:30:00,512,0.0,0.0
2023-09-17 07:30:00,513,338.0,150.0
2023-09-17 07:30:00,514,134.0,120.0
2023-09-17 07:30:00,516,0.0,0.0
2023-09-17 07:30:00,521,0.0,0.0
2023-09-17 07:30:00,522,909.0,577.0
2023-09-17 07:30:00,523,0.0,0.0
2023-09-17 07:30:00,524,0.0,0.0
2023-09-17 07:30:00,525,0.0,0.0
2023-09-17 07:30:00,526,259.0,131.0
2023-09-17 07:30:00,527,1357.0,1058.099976
2023-09-17 07:30:00,528,259.0,131.0
2023-09-17 07:30:00,529,994.0,756.658386
2023-09-17 07:30:00,530,0.0,0.0
2023-09-17 07:30:00,533,0.0,0.0
2023-09-17 07:30:00,534,0.0,0.0
2023-09-17 07:30:00,535,0.0,0.0
2023-09-17 07:30:00,536,0.0,0.0
2023-09-17 07:30:00,537,0.0,0.0
2023-09-17 07:30:00,538,0.0,0.0
2023-09-17 07:30:00,539,336.0,168.0
2023-09-17 07:30:00,540,160.0,84.0
2023-09-17 07:30:00,541,76.0,50.0
2023-09-17 07:30:00,542,40.0,38.500824
2023-09-17 07:30:00,544,1012.0,795.0
2023-09-17 07:30:00,545,1012.0,795.0
2023-09-17 07:30:00,546,357.0,186.0
2023-09-17 07:30:00,547,357.0,186.0
2023-09-17 07:30:00,548,326.0,254.0
2023-09-17 07:30:00,549,237.0,120.0
2023-09-17 07:30:00,550,117.0,90.0
2023-09-17 07:30:00,554,961.0,748.806458
2023-09-17 07:30:00,555,0.0,0.0
2023-09-17 07:30:00,556,0.0,0.0
2023-09-17 07:30:00,557,0.0,0.0
2023-09-17 07:30:00,558,0.0,0.0
2023-09-17 07:30:00,559,0.0,0.0
2023-09-17 07:30:00,560,0.0,0.0
2023-09-17 07:35:00,1,0.0,0.0
2023-09-17 07:35:00,2,0.0,0.0
2023-09-17 07:35:00,3,419.729645,364.991486
2023-09-17 07:35:00,4,0.0,0.0
2023-09-17 07:35:00,5,0.0,0.0
2023-09-17 07:35:00,6,420.95813,364.991486
2023-09-17 07:35:00,7,416.837067,364.991486
2023-09-17 07:35:00,8,0.0,0.0
2023-09-17 07:35:00,9,0.0,0.0
2023-09-17 07:35:00,10,429.37854,364.32193
2023-09-17 07:35:00,11,0.0,0.0
2023-09-17 07:35:00,12,350.0,200.0
2023-09-17 07:35:00,15,0.0,0.0
2023-09-17 07:35:00,16,425.332947,395.190308
2023-09-17 07:35:00,17,0.0,0.0
2023-09-17 07:35:00,18,401.049133,380.018097
2023-09-17 07:35:00,27,615.0,615.0
2023-09-17 07:35:00,28,718.0,612.0
2023-09-17 07:35:00,29,612.0,612.0
2023-09-17 07:35:00,33,0.0,0.0
2023-09-17 07:35:00,36,983.0,795.0
2023-09-17 07:35:00,37,982.0,795.0
2023-09-17 07:35:00,43,0.0,0.0
2023-09-17 07:35:00,46,506.0,447.085297
2023-09-17 07:35:00,47,0.0,0.0
2023-09-17 07:35:00,48,419.541321,409.872833
2023-09-17 07:35:00,49,0.0,0.0
2023-09-17 07:35:00,50,0.0,0.0
2023-09-17 07:35:00,51,463.0,405.012726
2023-09-17 07:35:00,52,0.0,0.0
2023-09-17 07:35:00,53,0.0,0.0
2023-09-17 07:35:00,54,0.0,0.0
2023-09-17 07:35:00,55,0.0,0.0
2023-09-17 07:35:00,56,0.0,0.0
2023-09-17 07:35:00,57,0.0,0.0
2023-09-17 07:35:00,58,0.0,0.0
2023-09-17 07:35:00,59,0.0,0.0
2023-09-17 07:35:00,60,0.0,0.0
2023-09-17 07:35:00,61,0.0,0.0
2023-09-17 07:35:00,62,461.002716,361.568451
2023-09-17 07:35:00,63,0.0,0.0
2023-09-17 07:35:00,64,395.436707,295.436707
2023-09-17 07:35:00,65,0.0,0.0
2023-09-17 07:35:00,66,0.0,0.0
2023-09-17 07:35:00,67,442.95108,398.987213
2023-09-17 07:35:00,68,0.0,0.0
2023-09-17 07:35:00,69,932.0,850.012939
2023-09-17 07:35:00,70,930.0,850.928467
2023-09-17 07:35:00,71,0.0,0.0
2023-09-17 07:35:00,72,0.0,0.0
2023-09-17 07:35:00,73,0.0,0.0
2023-09-17 07:35:00,74,0.0,0.0
2023-09-17 07:35:00,75,0.0,0.0
2023-09-17 07:35:00,76,0.0,0.0
2023-09-17 07:35:00,77,0.0,0.0
2023-09-17 07:35:00,78,0.0,0.0
2023-09-17 07:35:00,79,0.0,0.0
2023-09-17 07:35:00,80,0.0,0.0
2023-09-17 07:35:00,83,450.564667,393.354218
2023-09-17 07:35:00,84,0.0,0.0
2023-09-17 07:35:00,85,449.869965,394.790894
2023-09-17 07:35:00,86,0.0,0.0
2023-09-17 07:35:00,87,0.0,0.0
2023-09-17 07:35:00,88,419.947235,341.425446
2023-09-17 07:35:00,89,455.993927,368.093842
2023-09-17 07:35:00,90,457.0,360.588593
2023-09-17 07:35:00,91,0.0,0.0
2023-09-17 07:35:00,92,947.077881,763.728394
2023-09-17 07:35:00,95,0.0,0.0
2023-09-17 07:35:00,96,0.0,0.0
2023-09-17 07:35:00,97,0.0,0.0
2023-09-17 07:35:00,98,0.0,0.0
2023-09-17 07:35:00,99,0.0,0.0
2023-09-17 07:35:00,100,0.0,0.0
2023-09-17 07:35:00,101,0.0,0.0
2023-09-17 07:35:00,102,0.0,0.0
2023-09-17 07:35:00,103,0.0,0.0
2023-09-17 07:35:00,104,0.0,0.0
2023-09-17 07:35:00,105,0.0,0.0
2023-09-17 07:35:00,106,0.0,0.0
2023-09-17 07:35:00,107,0.0,0.0
2023-09-17 07:35:00,108,0.0,0.0
2023-09-17 07:35:00,112,0.0,0.0
2023-09-17 07:35:00,113,0.0,0.0
2023-09-17 07:35:00,114,0.0,0.0
2023-09-17 07:35:00,115,921.0,754.462708
2023-09-17 07:35:00,116,911.010803,750.045654
2023-09-17 07:35:00,117,100.0,60.000153
2023-09-17 07:35:00,118,100.0,60.000153
2023-09-17 07:35:00,119,100.0,60.000153
2023-09-17 07:35:00,120,100.0,60.000153
2023-09-17 07:35:00,126,11.0,8.0
2023-09-17 07:35:00,127,11.0,8.0
2023-09-17 07:35:00,128,995.0,750.0
2023-09-17 07:35:00,129,992.0,750.0
2023-09-17 07:35:00,130,0.0,0.0
2023-09-17 07:35:00,131,981.0,718.0
2023-09-17 07:35:00,132,938.0,758.0
2023-09-17 07:35:00,133,962.0,755.0
2023-09-17 07:35:00,134,0.0,0.0
2023-09-17 07:35:00,135,261.324463,210.0
2023-09-17 07:35:00,136,0.0,0.0
2023-09-17 07:35:00,137,0.0,0.0
2023-09-17 07:35:00,138,0.0,0.0
2023-09-17 07:35:00,139,289.0,201.0
2023-09-17 07:35:00,140,0.0,0.0
2023-09-17 07:35:00,141,136.5,94.0
2023-09-17 07:35:00,142,168.0,88.0
2023-09-17 07:35:00,143,168.0,89.143059
2023-09-17 07:35:00,144,172.0,104.0
2023-09-17 07:35:00,145,165.0,88.671867
2023-09-17 07:35:00,146,165.0,88.436272
2023-09-17 07:35:00,147,168.0,104.0
2023-09-17 07:35:00,150,0.0,0.0
2023-09-17 07:35:00,151,0.0,0.0
2023-09-17 07:35:00,152,0.0,0.0
2023-09-17 07:35:00,153,0.0,0.0
2023-09-17 07:35:00,154,239.0,134.0
2023-09-17 07:35:00,155,123.0,67.0
2023-09-17 07:35:00,156,0.0,0.0
2023-09-17 07:35:00,158,0.0,0.0
2023-09-17 07:35:00,159,994.0,795.0
2023-09-17 07:35:00,160,1012.0,795.0
2023-09-17 07:35:00,161,0.0,0.0
2023-09-17 07:35:00,162,300.0,220.0
2023-09-17 07:35:00,166,0.0,0.0
2023-09-17 07:35:00,167,0.0,0.0
2023-09-17 07:35:00,168,0.0,0.0
2023-09-17 07:35:00,169,0.0,0.0
2023-09-17 07:35:00,170,0.0,0.0
2023-09-17 07:35:00,171,0.0,0.0
2023-09-17 07:35:00,172,0.0,0.0
2023-09-17 07:35:00,173,0.0,0.0
2023-09-17 07:35:00,174,0.0,0.0
2023-09-17 07:35:00,175,0.0,0.0
2023-09-17 07:35:00,176,286.160614,153.633942
2023-09-17 07:35:00,177,157.0,106.0
2023-09-17 07:35:00,178,0.0,0.0
2023-09-17 07:35:00,179,0.0,0.0
2023-09-17 07:35:00,180,0.0,0.0
2023-09-17 07:35:00,181,0.0,0.0
2023-09-17 07:35:00,182,0.0,0.0
2023-09-17 07:35:00,183,0.0,0.0
2023-09-17 07:35:00,184,0.0,0.0
2023-09-17 07:35:00,185,0.0,0.0
2023-09-17 07:35:00,186,0.0,0.0
2023-09-17 07:35:00,187,155.5,115.997803
2023-09-17 07:35:00,188,155.5,115.997803
2023-09-17 07:35:00,189,180.0,120.0
2023-09-17 07:35:00,190,992.0,795.0
2023-09-17 07:35:00,191,989.0,795.0
2023-09-17 07:35:00,193,0.0,0.0
2023-09-17 07:35:00,194,16.999903,11.999903
2023-09-17 07:35:00,195,0.0,0.0
2023-09-17 07:35:00,196,53.104923,35.0
2023-09-17 07:35:00,197,0.0,0.0
2023-09-17 07:35:00,198,200.0,120.0
2023-09-17 07:35:00,200,0.0,0.0
2023-09-17 07:35:00,207,60.910065,60.832245
2023-09-17 07:35:00,208,0.0,0.0
2023-09-17 07:35:00,209,61.702011,61.496017
2023-09-17 07:35:00,210,0.0,0.0
2023-09-17 07:35:00,211,75.0,60.0
2023-09-17 07:35:00,212,90.740227,90.740227
2023-09-17 07:35:00,213,0.0,0.0
2023-09-17 07:35:00,214,0.0,0.0
2023-09-17 07:35:00,215,0.0,0.0
2023-09-17 07:35:00,216,0.0,0.0
2023-09-17 07:35:00,217,25.0,20.99826
2023-09-17 07:35:00,218,25.0,20.99826
2023-09-17 07:35:00,219,25.0,20.99826
2023-09-17 07:35:00,220,25.0,20.99826
2023-09-17 07:35:00,231,0.0,0.0
2023-09-17 07:35:00,232,0.0,0.0
2023-09-17 07:35:00,233,0.0,0.0
2023-09-17 07:35:00,234,0.0,0.0
2023-09-17 07:35:00,237,0.0,0.0
2023-09-17 07:35:00,238,0.0,0.0
2023-09-17 07:35:00,240,284.0,200.0
2023-09-17 07:35:00,241,143.0,100.0
2023-09-17 07:35:00,242,0.0,0.0
2023-09-17 07:35:00,243,0.0,0.0
2023-09-17 07:35:00,244,0.0,0.0
2023-09-17 07:35:00,247,0.0,0.0
2023-09-17 07:35:00,248,0.0,0.0
2023-09-17 07:35:00,249,43.2883,0.0
2023-09-17 07:35:00,250,162.333328,99.46228
2023-09-17 07:35:00,251,44.608055,0.0
2023-09-17 07:35:00,252,85.333336,65.0
2023-09-17 07:35:00,253,0.0,0.0
2023-09-17 07:35:00,254,0.0,0.0
2023-09-17 07:35:00,255,246.5,167.0
2023-09-17 07:35:00,256,246.5,167.0
2023-09-17 07:35:00,257,264.0,216.0
2023-09-17 07:35:00,258,251.5,162.007477
2023-09-17 07:35:00,259,251.5,162.007477
2023-09-17 07:35:00,260,247.0,208.0
2023-09-17 07:35:00,264,10.000229,5.000229
2023-09-17 07:35:00,265,10.000229,5.000229
2023-09-17 07:35:00,266,0.0,0.0
2023-09-17 07:35:00,267,0.0,0.0
2023-09-17 07:35:00,268,0.0,0.0
2023-09-17 07:35:00,269,0.0,0.0
2023-09-17 07:35:00,270,0.0,0.0
2023-09-17 07:35:00,271,0.0,0.0
2023-09-17 07:35:00,272,0.0,0.0
2023-09-17 07:35:00,273,0.0,0.0
2023-09-17 07:35:00,274,0.0,0.0
2023-09-17 07:35:00,275,0.0,0.0
2023-09-17 07:35:00,276,0.0,0.0
2023-09-17 07:35:00,277,0.0,0.0
2023-09-17 07:35:00,278,0.0,0.0
2023-09-17 07:35:00,279,0.0,0.0
2023-09-17 07:35:00,280,0.0,0.0
2023-09-17 07:35:00,281,0.0,0.0
2023-09-17 07:35:00,282,0.0,0.0
2023-09-17 07:35:00,283,0.0,0.0
2023-09-17 07:35:00,284,0.0,0.0
2023-09-17 07:35:00,285,0.0,0.0
2023-09-17 07:35:00,286,0.0,0.0
2023-09-17 07:35:00,287,0.0,0.0
2023-09-17 07:35:00,288,0.0,0.0
2023-09-17 07:35:00,289,0.0,0.0
2023-09-17 07:35:00,290,0.0,0.0
2023-09-17 07:35:00,291,0.0,0.0
2023-09-17 07:35:00,292,0.0,0.0
2023-09-17 07:35:00,293,0.0,0.0
2023-09-17 07:35:00,294,0.0,0.0
2023-09-17 07:35:00,299,0.0,0.0
2023-09-17 07:35:00,300,0.0,0.0
2023-09-17 07:35:00,301,178.0,123.99823
2023-09-17 07:35:00,302,0.0,0.0
2023-09-17 07:35:00,303,0.0,0.0
2023-09-17 07:35:00,304,109.5,66.0
2023-09-17 07:35:00,305,310.732788,215.001404
2023-09-17 07:35:00,306,0.0,0.0
2023-09-17 07:35:00,307,368.0,200.004578
2023-09-17 07:35:00,308,0.0,0.0
2023-09-17 07:35:00,309,0.0,0.0
2023-09-17 07:35:00,310,0.0,0.0
2023-09-17 07:35:00,311,0.0,0.0
2023-09-17 07:35:00,312,0.0,0.0
2023-09-17 07:35:00,313,0.0,0.0
2023-09-17 07:35:00,314,0.0,0.0
2023-09-17 07:35:00,315,0.0,0.0
2023-09-17 07:35:00,316,0.0,0.0
2023-09-17 07:35:00,317,0.0,0.0
2023-09-17 07:35:00,318,0.0,0.0
2023-09-17 07:35:00,319,0.0,0.0
2023-09-17 07:35:00,320,0.0,0.0
2023-09-17 07:35:00,321,0.0,0.0
2023-09-17 07:35:00,322,0.0,0.0
2023-09-17 07:35:00,323,160.0,122.0
2023-09-17 07:35:00,324,160.0,122.0
2023-09-17 07:35:00,325,171.0,136.0
2023-09-17 07:35:00,326,0.0,0.0
2023-09-17 07:35:00,327,0.0,0.0
2023-09-17 07:35:00,328,0.0,0.0
2023-09-17 07:35:00,329,0.0,0.0
2023-09-17 07:35:00,330,0.0,0.0
2023-09-17 07:35:00,331,816.0,644.669189
2023-09-17 07:35:00,332,519.0,519.0
2023-09-17 07:35:00,333,0.0,0.0
2023-09-17 07:35:00,334,0.0,0.0
2023-09-17 07:35:00,335,0.0,0.0
2023-09-17 07:35:00,336,0.0,0.0
2023-09-17 07:35:00,337,0.0,0.0
2023-09-17 07:35:00,338,0.0,0.0
2023-09-17 07:35:00,339,0.0,0.0
2023-09-17 07:35:00,340,818.0,674.718262
2023-09-17 07:35:00,341,0.0,0.0
2023-09-17 07:35:00,342,166.0,135.0
2023-09-17 07:35:00,343,167.0,135.0
2023-09-17 07:35:00,344,0.0,0.0
2023-09-17 07:35:00,345,0.0,0.0
2023-09-17 07:35:00,346,114.0,80.0
2023-09-17 07:35:00,347,188.0,163.0
2023-09-17 07:35:00,348,0.0,0.0
2023-09-17 07:35:00,349,0.0,0.0
2023-09-17 07:35:00,350,0.0,0.0
2023-09-17 07:35:00,351,0.0,0.0
2023-09-17 07:35:00,352,0.0,0.0
2023-09-17 07:35:00,353,0.0,0.0
2023-09-17 07:35:00,354,0.0,0.0
2023-09-17 07:35:00,355,250.0,140.0
2023-09-17 07:35:00,356,12.5,10.0
2023-09-17 07:35:00,357,0.0,0.0
2023-09-17 07:35:00,358,10.0,10.0
2023-09-17 07:35:00,359,0.0,0.0
2023-09-17 07:35:00,360,24.999903,7.0
2023-09-17 07:35:00,361,0.0,0.0
2023-09-17 07:35:00,362,24.999903,7.0
2023-09-17 07:35:00,363,0.0,0.0
2023-09-17 07:35:00,366,408.41272,355.0
2023-09-17 07:35:00,367,0.0,0.0
2023-09-17 07:35:00,368,0.0,0.0
2023-09-17 07:35:00,369,0.0,0.0
2023-09-17 07:35:00,370,0.0,0.0
2023-09-17 07:35:00,371,0.0,0.0
2023-09-17 07:35:00,372,0.0,0.0
2023-09-17 07:35:00,373,0.0,0.0
2023-09-17 07:35:00,374,0.0,0.0
2023-09-17 07:35:00,375,0.0,0.0
2023-09-17 07:35:00,376,0.0,0.0
2023-09-17 07:35:00,377,0.0,0.0
2023-09-17 07:35:00,378,0.0,0.0
2023-09-17 07:35:00,379,0.0,0.0
2023-09-17 07:35:00,380,0.0,0.0
2023-09-17 07:35:00,381,0.0,0.0
2023-09-17 07:35:00,382,0.0,0.0
2023-09-17 07:35:00,383,0.0,0.0
2023-09-17 07:35:00,384,0.0,0.0
2023-09-17 07:35:00,385,275.5,181.090759
2023-09-17 07:35:00,386,0.0,0.0
2023-09-17 07:35:00,387,0.0,0.0
2023-09-17 07:35:00,388,275.0,181.319641
2023-09-17 07:35:00,389,275.0,180.785583
2023-09-17 07:35:00,390,275.0,202.0
2023-09-17 07:35:00,419,0.0,0.0
2023-09-17 07:35:00,420,0.0,0.0
2023-09-17 07:35:00,421,0.0,0.0
2023-09-17 07:35:00,422,258.0,180.0
2023-09-17 07:35:00,423,258.0,180.0
2023-09-17 07:35:00,432,288.0,216.0
2023-09-17 07:35:00,433,370.013031,254.0
2023-09-17 07:35:00,434,273.0,180.013397
2023-09-17 07:35:00,435,273.0,180.013397
2023-09-17 07:35:00,436,274.0,180.013397
2023-09-17 07:35:00,437,274.0,180.013397
2023-09-17 07:35:00,438,277.0,208.0
2023-09-17 07:35:00,439,278.0,208.0
2023-09-17 07:35:00,440,163.5,120.0
2023-09-17 07:35:00,441,163.5,120.0
2023-09-17 07:35:00,442,174.0,120.0
2023-09-17 07:35:00,443,0.0,0.0
2023-09-17 07:35:00,444,0.0,0.0
2023-09-17 07:35:00,450,232.0,130.414734
2023-09-17 07:35:00,451,133.0,85.0
2023-09-17 07:35:00,452,0.0,0.0
2023-09-17 07:35:00,453,0.0,0.0
2023-09-17 07:35:00,459,384.615112,264.399994
2023-09-17 07:35:00,467,12.0,5.000153
2023-09-17 07:35:00,468,12.0,4.000366
2023-09-17 07:35:00,469,5.0,1.600391
2023-09-17 07:35:00,471,0.0,0.0
2023-09-17 07:35:00,472,209.99176,180.0
2023-09-17 07:35:00,473,105.0,90.0
2023-09-17 07:35:00,474,210.0,180.0
2023-09-17 07:35:00,475,105.0,90.0
2023-09-17 07:35:00,477,0.0,0.0
2023-09-17 07:35:00,478,0.0,0.0
2023-09-17 07:35:00,479,0.0,0.0
2023-09-17 07:35:00,480,0.0,0.0
2023-09-17 07:35:00,481,0.0,0.0
2023-09-17 07:35:00,482,0.0,0.0
2023-09-17 07:35:00,485,0.0,0.0
2023-09-17 07:35:00,486,0.0,0.0
2023-09-17 07:35:00,487,0.0,0.0
2023-09-17 07:35:00,488,0.0,0.0
2023-09-17 07:35:00,489,989.0,795.0
2023-09-17 07:35:00,490,0.0,0.0
2023-09-17 07:35:00,491,958.0,791.0
2023-09-17 07:35:00,492,962.0,786.0
2023-09-17 07:35:00,493,985.0,795.0
2023-09-17 07:35:00,494,0.0,0.0
2023-09-17 07:35:00,495,300.0,200.0
2023-09-17 07:35:00,496,0.0,0.0
2023-09-17 07:35:00,497,0.0,0.0
2023-09-17 07:35:00,498,400.0,240.0
2023-09-17 07:35:00,499,0.0,0.0
2023-09-17 07:35:00,501,290.5,158.003479
2023-09-17 07:35:00,502,159.022705,159.022705
2023-09-17 07:35:00,503,291.0,200.0
2023-09-17 07:35:00,507,0.0,0.0
2023-09-17 07:35:00,508,0.0,0.0
2023-09-17 07:35:00,511,0.0,0.0
2023-09-17 07:35:00,512,0.0,0.0
2023-09-17 07:35:00,513,338.0,150.0
2023-09-17 07:35:00,514,134.0,120.0
2023-09-17 07:35:00,516,0.0,0.0
2023-09-17 07:35:00,521,0.0,0.0
2023-09-17 07:35:00,522,909.0,577.0
2023-09-17 07:35:00,523,0.0,0.0
2023-09-17 07:35:00,524,0.0,0.0
2023-09-17 07:35:00,525,0.0,0.0
2023-09-17 07:35:00,526,259.0,131.0
2023-09-17 07:35:00,527,1357.0,1058.099976
2023-09-17 07:35:00,528,259.0,131.0
2023-09-17 07:35:00,529,994.0,755.22168
2023-09-17 07:35:00,530,0.0,0.0
2023-09-17 07:35:00,533,0.0,0.0
2023-09-17 07:35:00,534,0.0,0.0
2023-09-17 07:35:00,535,0.0,0.0
2023-09-17 07:35:00,536,0.0,0.0
2023-09-17 07:35:00,537,0.0,0.0
2023-09-17 07:35:00,538,0.0,0.0
2023-09-17 07:35:00,539,336.0,168.0
2023-09-17 07:35:00,540,160.0,84.0
2023-09-17 07:35:00,541,76.0,50.0
2023-09-17 07:35:00,542,40.0,38.500824
2023-09-17 07:35:00,544,1012.0,795.0
2023-09-17 07:35:00,545,1012.0,795.0
2023-09-17 07:35:00,546,357.0,186.0
2023-09-17 07:35:00,547,357.0,186.0
2023-09-17 07:35:00,548,326.0,254.0
2023-09-17 07:35:00,549,237.0,120.0
2023-09-17 07:35:00,550,117.0,90.0
2023-09-17 07:35:00,554,961.0,747.342041
2023-09-17 07:35:00,555,0.0,0.0
2023-09-17 07:35:00,556,0.0,0.0
2023-09-17 07:35:00,557,0.0,0.0
2023-09-17 07:35:00,558,0.0,0.0
2023-09-17 07:35:00,559,0.0,0.0
2023-09-17 07:35:00,560,0.0,0.0
2023-09-17 07:40:00,1,0.0,0.0
2023-09-17 07:40:00,2,0.0,0.0
2023-09-17 07:40:00,3,415.404327,364.991486
2023-09-17 07:40:00,4,0.0,0.0
2023-09-17 07:40:00,5,0.0,0.0
2023-09-17 07:40:00,6,418.899017,364.991486
2023-09-17 07:40:00,7,416.687164,364.991486
2023-09-17 07:40:00,8,0.0,0.0
2023-09-17 07:40:00,9,0.0,0.0
2023-09-17 07:40:00,10,438.072021,364.371613
2023-09-17 07:40:00,11,0.0,0.0
2023-09-17 07:40:00,12,350.0,200.0
2023-09-17 07:40:00,15,0.0,0.0
2023-09-17 07:40:00,16,420.411407,395.28186
2023-09-17 07:40:00,17,0.0,0.0
2023-09-17 07:40:00,18,400.722809,380.018097
2023-09-17 07:40:00,27,615.0,615.0
2023-09-17 07:40:00,28,718.0,612.0
2023-09-17 07:40:00,29,612.0,612.0
2023-09-17 07:40:00,33,0.0,0.0
2023-09-17 07:40:00,36,983.0,795.0
2023-09-17 07:40:00,37,977.0,795.0
2023-09-17 07:40:00,43,0.0,0.0
2023-09-17 07:40:00,46,506.0,445.009064
2023-09-17 07:40:00,47,0.0,0.0
2023-09-17 07:40:00,48,409.872833,409.872833
2023-09-17 07:40:00,49,0.0,0.0
2023-09-17 07:40:00,50,0.0,0.0
2023-09-17 07:40:00,51,463.0,405.012726
2023-09-17 07:40:00,52,0.0,0.0
2023-09-17 07:40:00,53,0.0,0.0
2023-09-17 07:40:00,54,0.0,0.0
2023-09-17 07:40:00,55,0.0,0.0
2023-09-17 07:40:00,56,0.0,0.0
2023-09-17 07:40:00,57,0.0,0.0
2023-09-17 07:40:00,58,0.0,0.0
2023-09-17 07:40:00,59,0.0,0.0
2023-09-17 07:40:00,60,0.0,0.0
2023-09-17 07:40:00,61,0.0,0.0
2023-09-17 07:40:00,62,451.362427,351.362427
2023-09-17 07:40:00,63,0.0,0.0
2023-09-17 07:40:00,64,392.460632,292.460632
2023-09-17 07:40:00,65,0.0,0.0
2023-09-17 07:40:00,66,0.0,0.0
2023-09-17 07:40:00,67,442.95108,398.987213
2023-09-17 07:40:00,68,0.0,0.0
2023-09-17 07:40:00,69,932.0,850.012939
2023-09-17 07:40:00,70,930.0,850.756836
2023-09-17 07:40:00,71,0.0,0.0
2023-09-17 07:40:00,72,0.0,0.0
2023-09-17 07:40:00,73,0.0,0.0
2023-09-17 07:40:00,74,0.0,0.0
2023-09-17 07:40:00,75,0.0,0.0
2023-09-17 07:40:00,76,0.0,0.0
2023-09-17 07:40:00,77,0.0,0.0
2023-09-17 07:40:00,78,0.0,0.0
2023-09-17 07:40:00,79,0.0,0.0
2023-09-17 07:40:00,80,0.0,0.0
2023-09-17 07:40:00,83,450.564667,389.01828
2023-09-17 07:40:00,84,0.0,0.0
2023-09-17 07:40:00,85,449.869965,390.109985
2023-09-17 07:40:00,86,0.0,0.0
2023-09-17 07:40:00,87,0.0,0.0
2023-09-17 07:40:00,88,419.972137,338.748108
2023-09-17 07:40:00,89,455.993927,366.602966
2023-09-17 07:40:00,90,457.0,360.013275
2023-09-17 07:40:00,91,0.0,0.0
2023-09-17 07:40:00,92,947.077881,751.694702
2023-09-17 07:40:00,95,0.0,0.0
2023-09-17 07:40:00,96,0.0,0.0
2023-09-17 07:40:00,97,0.0,0.0
2023-09-17 07:40:00,98,0.0,0.0
2023-09-17 07:40:00,99,0.0,0.0
2023-09-17 07:40:00,100,0.0,0.0
2023-09-17 07:40:00,101,0.0,0.0
2023-09-17 07:40:00,102,0.0,0.0
2023-09-17 07:40:00,103,0.0,0.0
2023-09-17 07:40:00,104,0.0,0.0
2023-09-17 07:40:00,105,0.0,0.0
2023-09-17 07:40:00,106,0.0,0.0
2023-09-17 07:40:00,107,0.0,0.0
2023-09-17 07:40:00,108,0.0,0.0
2023-09-17 07:40:00,112,0.0,0.0
2023-09-17 07:40:00,113,0.0,0.0
2023-09-17 07:40:00,114,0.0,0.0
2023-09-17 07:40:00,115,921.0,750.045654
2023-09-17 07:40:00,116,911.010803,750.045654
2023-09-17 07:40:00,117,100.0,60.000153
2023-09-17 07:40:00,118,100.0,60.000153
2023-09-17 07:40:00,119,100.0,60.000153
2023-09-17 07:40:00,120,100.0,60.000153
2023-09-17 07:40:00,126,11.0,8.0
2023-09-17 07:40:00,127,11.0,8.0
2023-09-17 07:40:00,128,995.0,750.0
2023-09-17 07:40:00,129,992.0,750.0
2023-09-17 07:40:00,130,0.0,0.0
2023-09-17 07:40:00,131,981.0,718.0
2023-09-17 07:40:00,132,938.0,758.0
2023-09-17 07:40:00,133,962.0,755.0
2023-09-17 07:40:00,134,0.0,0.0
2023-09-17 07:40:00,135,258.680878,210.0
2023-09-17 07:40:00,136,0.0,0.0
2023-09-17 07:40:00,137,0.0,0.0
2023-09-17 07:40:00,138,0.0,0.0
2023-09-17 07:40:00,139,289.0,201.0
2023-09-17 07:40:00,140,0.0,0.0
2023-09-17 07:40:00,141,136.5,94.0
2023-09-17 07:40:00,142,168.0,88.0
2023-09-17 07:40:00,143,168.0,89.143059
2023-09-17 07:40:00,144,172.0,104.0
2023-09-17 07:40:00,145,165.0,88.436272
2023-09-17 07:40:00,146,165.0,88.436272
2023-09-17 07:40:00,147,168.0,104.0
2023-09-17 07:40:00,150,0.0,0.0
2023-09-17 07:40:00,151,0.0,0.0
2023-09-17 07:40:00,152,0.0,0.0
2023-09-17 07:40:00,153,0.0,0.0
2023-09-17 07:40:00,154,239.0,134.0
2023-09-17 07:40:00,155,123.0,67.0
2023-09-17 07:40:00,156,0.0,0.0
2023-09-17 07:40:00,158,0.0,0.0
2023-09-17 07:40:00,159,994.0,795.0
2023-09-17 07:40:00,160,1012.0,795.0
2023-09-17 07:40:00,161,0.0,0.0
2023-09-17 07:40:00,162,300.0,220.0
2023-09-17 07:40:00,166,0.0,0.0
2023-09-17 07:40:00,167,0.0,0.0
2023-09-17 07:40:00,168,0.0,0.0
2023-09-17 07:40:00,169,0.0,0.0
2023-09-17 07:40:00,170,0.0,0.0
2023-09-17 07:40:00,171,0.0,0.0
2023-09-17 07:40:00,172,0.0,0.0
2023-09-17 07:40:00,173,0.0,0.0
2023-09-17 07:40:00,174,0.0,0.0
2023-09-17 07:40:00,175,0.0,0.0
2023-09-17 07:40:00,176,286.160614,153.710236
2023-09-17 07:40:00,177,157.0,106.0
2023-09-17 07:40:00,178,0.0,0.0
2023-09-17 07:40:00,179,0.0,0.0
2023-09-17 07:40:00,180,0.0,0.0
2023-09-17 07:40:00,181,0.0,0.0
2023-09-17 07:40:00,182,0.0,0.0
2023-09-17 07:40:00,183,0.0,0.0
2023-09-17 07:40:00,184,0.0,0.0
2023-09-17 07:40:00,185,0.0,0.0
2023-09-17 07:40:00,186,0.0,0.0
2023-09-17 07:40:00,187,155.5,115.997803
2023-09-17 07:40:00,188,155.5,115.997803
2023-09-17 07:40:00,189,180.0,120.0
2023-09-17 07:40:00,190,992.0,795.0
2023-09-17 07:40:00,191,989.0,795.0
2023-09-17 07:40:00,193,0.0,0.0
2023-09-17 07:40:00,194,16.999903,11.999903
2023-09-17 07:40:00,195,0.0,0.0
2023-09-17 07:40:00,196,53.104923,35.0
2023-09-17 07:40:00,197,0.0,0.0
2023-09-17 07:40:00,198,200.0,120.0
2023-09-17 07:40:00,200,0.0,0.0
2023-09-17 07:40:00,207,60.681183,60.607925
2023-09-17 07:40:00,208,0.0,0.0
2023-09-17 07:40:00,209,61.230499,61.019928
2023-09-17 07:40:00,210,0.0,0.0
2023-09-17 07:40:00,211,75.0,60.0
2023-09-17 07:40:00,212,90.449539,90.449539
2023-09-17 07:40:00,213,0.0,0.0
2023-09-17 07:40:00,214,0.0,0.0
2023-09-17 07:40:00,215,0.0,0.0
2023-09-17 07:40:00,216,0.0,0.0
2023-09-17 07:40:00,217,23.75,20.99826
2023-09-17 07:40:00,218,23.75,20.99826
2023-09-17 07:40:00,219,23.75,20.99826
2023-09-17 07:40:00,220,23.75,20.99826
2023-09-17 07:40:00,231,0.0,0.0
2023-09-17 07:40:00,232,0.0,0.0
2023-09-17 07:40:00,233,0.0,0.0
2023-09-17 07:40:00,234,0.0,0.0
2023-09-17 07:40:00,237,0.0,0.0
2023-09-17 07:40:00,238,0.0,0.0
2023-09-17 07:40:00,240,284.0,200.0
2023-09-17 07:40:00,241,143.0,100.0
2023-09-17 07:40:00,242,0.0,0.0
2023-09-17 07:40:00,243,0.0,0.0
2023-09-17 07:40:00,244,0.0,0.0
2023-09-17 07:40:00,247,0.0,0.0
2023-09-17 07:40:00,248,0.0,0.0
2023-09-17 07:40:00,249,43.258213,0.0
2023-09-17 07:40:00,250,162.333328,99.46228
2023-09-17 07:40:00,251,44.411892,0.0
2023-09-17 07:40:00,252,85.333336,65.0
2023-09-17 07:40:00,253,0.0,0.0
2023-09-17 07:40:00,254,0.0,0.0
2023-09-17 07:40:00,255,246.5,167.0
2023-09-17 07:40:00,256,246.5,167.0
2023-09-17 07:40:00,257,264.0,216.0
2023-09-17 07:40:00,258,251.5,162.007477
2023-09-17 07:40:00,259,251.5,162.007477
2023-09-17 07:40:00,260,247.0,208.0
2023-09-17 07:40:00,264,10.000229,5.000229
2023-09-17 07:40:00,265,10.000229,5.000229
2023-09-17 07:40:00,266,0.0,0.0
2023-09-17 07:40:00,267,0.0,0.0
2023-09-17 07:40:00,268,0.0,0.0
2023-09-17 07:40:00,269,0.0,0.0
2023-09-17 07:40:00,270,0.0,0.0
2023-09-17 07:40:00,271,0.0,0.0
2023-09-17 07:40:00,272,0.0,0.0
2023-09-17 07:40:00,273,0.0,0.0
2023-09-17 07:40:00,274,0.0,0.0
2023-09-17 07:40:00,275,0.0,0.0
2023-09-17 07:40:00,276,0.0,0.0
2023-09-17 07:40:00,277,0.0,0.0
2023-09-17 07:40:00,278,0.0,0.0
2023-09-17 07:40:00,279,0.0,0.0
2023-09-17 07:40:00,280,0.0,0.0
2023-09-17 07:40:00,281,0.0,0.0
2023-09-17 07:40:00,282,0.0,0.0
2023-09-17 07:40:00,283,0.0,0.0
2023-09-17 07:40:00,284,0.0,0.0
2023-09-17 07:40:00,285,0.0,0.0
2023-09-17 07:40:00,286,0.0,0.0
2023-09-17 07:40:00,287,0.0,0.0
2023-09-17 07:40:00,288,0.0,0.0
2023-09-17 07:40:00,289,0.0,0.0
2023-09-17 07:40:00,290,0.0,0.0
2023-09-17 07:40:00,291,0.0,0.0
2023-09-17 07:40:00,292,0.0,0.0
2023-09-17 07:40:00,293,0.0,0.0
2023-09-17 07:40:00,294,0.0,0.0
2023-09-17 07:40:00,299,26.098305,0.0
2023-09-17 07:40:00,300,0.0,0.0
2023-09-17 07:40:00,301,178.0,123.99823
2023-09-17 07:40:00,302,0.0,0.0
2023-09-17 07:40:00,303,0.0,0.0
2023-09-17 07:40:00,304,109.5,66.0
2023-09-17 07:40:00,305,311.183258,215.001404
2023-09-17 07:40:00,306,0.0,0.0
2023-09-17 07:40:00,307,368.0,200.004578
2023-09-17 07:40:00,308,0.0,0.0
2023-09-17 07:40:00,309,0.0,0.0
2023-09-17 07:40:00,310,0.0,0.0
2023-09-17 07:40:00,311,0.0,0.0
2023-09-17 07:40:00,312,0.0,0.0
2023-09-17 07:40:00,313,0.0,0.0
2023-09-17 07:40:00,314,0.0,0.0
2023-09-17 07:40:00,315,0.0,0.0
2023-09-17 07:40:00,316,0.0,0.0
2023-09-17 07:40:00,317,0.0,0.0
2023-09-17 07:40:00,318,0.0,0.0
2023-09-17 07:40:00,319,0.0,0.0
2023-09-17 07:40:00,320,0.0,0.0
2023-09-17 07:40:00,321,0.0,0.0
2023-09-17 07:40:00,322,0.0,0.0
2023-09-17 07:40:00,323,160.0,122.0
2023-09-17 07:40:00,324,160.0,122.0
2023-09-17 07:40:00,325,171.0,136.0
2023-09-17 07:40:00,326,0.0,0.0
2023-09-17 07:40:00,327,0.0,0.0
2023-09-17 07:40:00,328,0.0,0.0
2023-09-17 07:40:00,329,0.0,0.0
2023-09-17 07:40:00,330,0.0,0.0
2023-09-17 07:40:00,331,816.0,644.669189
2023-09-17 07:40:00,332,519.0,519.0
2023-09-17 07:40:00,333,0.0,0.0
2023-09-17 07:40:00,334,0.0,0.0
2023-09-17 07:40:00,335,0.0,0.0
2023-09-17 07:40:00,336,0.0,0.0
2023-09-17 07:40:00,337,0.0,0.0
2023-09-17 07:40:00,338,0.0,0.0
2023-09-17 07:40:00,339,0.0,0.0
2023-09-17 07:40:00,340,818.0,675.008667
2023-09-17 07:40:00,341,0.0,0.0
2023-09-17 07:40:00,342,166.0,135.0
2023-09-17 07:40:00,343,167.0,135.0
2023-09-17 07:40:00,344,0.0,0.0
2023-09-17 07:40:00,345,0.0,0.0
2023-09-17 07:40:00,346,114.0,80.0
2023-09-17 07:40:00,347,188.0,163.0
2023-09-17 07:40:00,348,0.0,0.0
2023-09-17 07:40:00,349,0.0,0.0
2023-09-17 07:40:00,350,0.0,0.0
2023-09-17 07:40:00,351,0.0,0.0
2023-09-17 07:40:00,352,0.0,0.0
2023-09-17 07:40:00,353,0.0,0.0
2023-09-17 07:40:00,354,0.0,0.0
2023-09-17 07:40:00,355,250.0,140.0
2023-09-17 07:40:00,356,12.5,10.0
2023-09-17 07:40:00,357,0.0,0.0
2023-09-17 07:40:00,358,10.0,10.0
2023-09-17 07:40:00,359,0.0,0.0
2023-09-17 07:40:00,360,24.999903,7.0
2023-09-17 07:40:00,361,0.0,0.0
2023-09-17 07:40:00,362,24.999903,7.0
2023-09-17 07:40:00,363,0.0,0.0
2023-09-17 07:40:00,366,408.312622,355.0
2023-09-17 07:40:00,367,0.0,0.0
2023-09-17 07:40:00,368,0.0,0.0
2023-09-17 07:40:00,369,0.0,0.0
2023-09-17 07:40:00,370,0.0,0.0
2023-09-17 07:40:00,371,0.0,0.0
2023-09-17 07:40:00,372,0.0,0.0
2023-09-17 07:40:00,373,0.0,0.0
2023-09-17 07:40:00,374,0.0,0.0
2023-09-17 07:40:00,375,0.0,0.0
2023-09-17 07:40:00,376,0.0,0.0
2023-09-17 07:40:00,377,0.0,0.0
2023-09-17 07:40:00,378,0.0,0.0
2023-09-17 07:40:00,379,0.0,0.0
2023-09-17 07:40:00,380,0.0,0.0
2023-09-17 07:40:00,381,0.0,0.0
2023-09-17 07:40:00,382,0.0,0.0
2023-09-17 07:40:00,383,0.0,0.0
2023-09-17 07:40:00,384,0.0,0.0
2023-09-17 07:40:00,385,275.5,181.044983
2023-09-17 07:40:00,386,0.0,0.0
2023-09-17 07:40:00,387,0.0,0.0
2023-09-17 07:40:00,388,275.0,181.319641
2023-09-17 07:40:00,389,275.0,180.785583
2023-09-17 07:40:00,390,275.0,202.0
2023-09-17 07:40:00,419,0.0,0.0
2023-09-17 07:40:00,420,0.0,0.0
2023-09-17 07:40:00,421,0.0,0.0
2023-09-17 07:40:00,422,258.0,180.0
2023-09-17 07:40:00,423,258.0,180.0
2023-09-17 07:40:00,432,288.0,216.0
2023-09-17 07:40:00,433,373.339142,254.0
2023-09-17 07:40:00,434,273.0,180.013397
2023-09-17 07:40:00,435,273.0,180.013397
2023-09-17 07:40:00,436,274.0,180.013397
2023-09-17 07:40:00,437,274.0,180.013397
2023-09-17 07:40:00,438,277.0,208.0
2023-09-17 07:40:00,439,278.0,208.0
2023-09-17 07:40:00,440,163.5,120.0
2023-09-17 07:40:00,441,163.5,120.0
2023-09-17 07:40:00,442,174.0,120.0
2023-09-17 07:40:00,443,0.0,0.0
2023-09-17 07:40:00,444,0.0,0.0
2023-09-17 07:40:00,450,232.0,130.429993
2023-09-17 07:40:00,451,133.0,85.0
2023-09-17 07:40:00,452,0.0,0.0
2023-09-17 07:40:00,453,0.0,0.0
2023-09-17 07:40:00,459,383.625458,264.399994
2023-09-17 07:40:00,467,12.0,5.000153
2023-09-17 07:40:00,468,12.0,4.000366
2023-09-17 07:40:00,469,5.0,1.600391
2023-09-17 07:40:00,471,0.0,0.0
2023-09-17 07:40:00,472,209.99176,180.0
2023-09-17 07:40:00,473,105.0,90.0
2023-09-17 07:40:00,474,210.0,180.0
2023-09-17 07:40:00,475,105.0,90.0
2023-09-17 07:40:00,477,0.0,0.0
2023-09-17 07:40:00,478,0.0,0.0
2023-09-17 07:40:00,479,0.0,0.0
2023-09-17 07:40:00,480,0.0,0.0
2023-09-17 07:40:00,481,0.0,0.0
2023-09-17 07:40:00,482,0.0,0.0
2023-09-17 07:40:00,485,0.0,0.0
2023-09-17 07:40:00,486,0.0,0.0
2023-09-17 07:40:00,487,0.0,0.0
2023-09-17 07:40:00,488,0.0,0.0
2023-09-17 07:40:00,489,989.0,795.0
2023-09-17 07:40:00,490,0.0,0.0
2023-09-17 07:40:00,491,958.0,791.0
2023-09-17 07:40:00,492,962.0,786.0
2023-09-17 07:40:00,493,985.0,795.0
2023-09-17 07:40:00,494,0.0,0.0
2023-09-17 07:40:00,495,300.0,200.0
2023-09-17 07:40:00,496,0.0,0.0
2023-09-17 07:40:00,497,0.0,0.0
2023-09-17 07:40:00,498,400.0,240.0
2023-09-17 07:40:00,499,0.0,0.0
2023-09-17 07:40:00,501,290.5,158.003479
2023-09-17 07:40:00,502,158.0,158.0
2023-09-17 07:40:00,503,291.0,200.0
2023-09-17 07:40:00,507,0.0,0.0
2023-09-17 07:40:00,508,0.0,0.0
2023-09-17 07:40:00,511,0.0,0.0
2023-09-17 07:40:00,512,0.0,0.0
2023-09-17 07:40:00,513,338.0,150.0
2023-09-17 07:40:00,514,134.0,120.0
2023-09-17 07:40:00,516,0.0,0.0
2023-09-17 07:40:00,521,0.0,0.0
2023-09-17 07:40:00,522,909.0,577.0
2023-09-17 07:40:00,523,0.0,0.0
2023-09-17 07:40:00,524,0.0,0.0
2023-09-17 07:40:00,525,0.0,0.0
2023-09-17 07:40:00,526,259.0,131.0
2023-09-17 07:40:00,527,1357.0,1058.099976
2023-09-17 07:40:00,528,259.0,131.0
2023-09-17 07:40:00,529,994.0,762.399353
2023-09-17 07:40:00,530,0.0,0.0
2023-09-17 07:40:00,533,0.0,0.0
2023-09-17 07:40:00,534,0.0,0.0
2023-09-17 07:40:00,535,0.0,0.0
2023-09-17 07:40:00,536,0.0,0.0
2023-09-17 07:40:00,537,0.0,0.0
2023-09-17 07:40:00,538,0.0,0.0
2023-09-17 07:40:00,539,336.0,168.0
2023-09-17 07:40:00,540,160.0,84.0
2023-09-17 07:40:00,541,76.0,50.0
2023-09-17 07:40:00,542,40.0,38.500824
2023-09-17 07:40:00,544,1012.0,795.0
2023-09-17 07:40:00,545,1012.0,795.0
2023-09-17 07:40:00,546,357.0,186.0
2023-09-17 07:40:00,547,357.0,186.0
2023-09-17 07:40:00,548,326.0,254.0
2023-09-17 07:40:00,549,237.0,120.0
2023-09-17 07:40:00,550,117.0,90.0
2023-09-17 07:40:00,554,961.0,745.925964
2023-09-17 07:40:00,555,0.0,0.0
2023-09-17 07:40:00,556,0.0,0.0
2023-09-17 07:40:00,557,0.0,0.0
2023-09-17 07:40:00,558,0.0,0.0
2023-09-17 07:40:00,559,0.0,0.0
2023-09-17 07:40:00,560,0.0,0.0
2023-09-17 07:45:00,1,0.0,0.0
2023-09-17 07:45:00,2,0.0,0.0
2023-09-17 07:45:00,3,388.157227,364.991486
2023-09-17 07:45:00,4,0.0,0.0
2023-09-17 07:45:00,5,0.0,0.0
2023-09-17 07:45:00,6,405.054504,364.991486
2023-09-17 07:45:00,7,390.863983,364.991486
2023-09-17 07:45:00,8,0.0,0.0
2023-09-17 07:45:00,9,0.0,0.0
2023-09-17 07:45:00,10,428.989227,364.371613
2023-09-17 07:45:00,11,0.0,0.0
2023-09-17 07:45:00,12,350.0,200.0
2023-09-17 07:45:00,15,0.0,0.0
2023-09-17 07:45:00,16,405.473206,394.77832
2023-09-17 07:45:00,17,0.0,0.0
2023-09-17 07:45:00,18,380.018097,380.018097
2023-09-17 07:45:00,27,615.0,615.0
2023-09-17 07:45:00,28,718.0,612.0
2023-09-17 07:45:00,29,612.0,612.0
2023-09-17 07:45:00,33,0.0,0.0
2023-09-17 07:45:00,36,983.0,795.0
2023-09-17 07:45:00,37,977.0,795.0
2023-09-17 07:45:00,43,0.0,0.0
2023-09-17 07:45:00,46,503.510498,445.009064
2023-09-17 07:45:00,47,0.0,0.0
2023-09-17 07:45:00,48,410.517487,410.517487
2023-09-17 07:45:00,49,0.0,0.0
2023-09-17 07:45:00,50,0.0,0.0
2023-09-17 07:45:00,51,463.0,405.012726
2023-09-17 07:45:00,52,0.0,0.0
2023-09-17 07:45:00,53,0.0,0.0
2023-09-17 07:45:00,54,0.0,0.0
2023-09-17 07:45:00,55,0.0,0.0
2023-09-17 07:45:00,56,0.0,0.0
2023-09-17 07:45:00,57,0.0,0.0
2023-09-17 07:45:00,58,0.0,0.0
2023-09-17 07:45:00,59,0.0,0.0
2023-09-17 07:45:00,60,0.0,0.0
2023-09-17 07:45:00,61,0.0,0.0
2023-09-17 07:45:00,62,436.830933,336.830933
2023-09-17 07:45:00,63,0.0,0.0
2023-09-17 07:45:00,64,360.693359,280.014557
2023-09-17 07:45:00,65,0.0,0.0
2023-09-17 07:45:00,66,0.0,0.0
2023-09-17 07:45:00,67,432.511749,398.987213
2023-09-17 07:45:00,68,0.0,0.0
2023-09-17 07:45:00,69,932.0,850.012939
2023-09-17 07:45:00,70,930.0,850.756836
2023-09-17 07:45:00,71,0.0,0.0
2023-09-17 07:45:00,72,0.0,0.0
2023-09-17 07:45:00,73,0.0,0.0
2023-09-17 07:45:00,74,0.0,0.0
2023-09-17 07:45:00,75,0.0,0.0
2023-09-17 07:45:00,76,0.0,0.0
2023-09-17 07:45:00,77,0.0,0.0
2023-09-17 07:45:00,78,0.0,0.0
2023-09-17 07:45:00,79,0.0,0.0
2023-09-17 07:45:00,80,0.0,0.0
2023-09-17 07:45:00,83,450.564667,382.085388
2023-09-17 07:45:00,84,0.0,0.0
2023-09-17 07:45:00,85,449.894867,382.775177
2023-09-17 07:45:00,86,0.0,0.0
2023-09-17 07:45:00,87,0.0,0.0
2023-09-17 07:45:00,88,419.947235,333.518616
2023-09-17 07:45:00,89,455.993927,364.027191
2023-09-17 07:45:00,90,457.0,353.959045
2023-09-17 07:45:00,91,0.0,0.0
2023-09-17 07:45:00,92,947.169434,746.9375
2023-09-17 07:45:00,95,0.0,0.0
2023-09-17 07:45:00,96,0.0,0.0
2023-09-17 07:45:00,97,0.0,0.0
2023-09-17 07:45:00,98,0.0,0.0
2023-09-17 07:45:00,99,0.0,0.0
2023-09-17 07:45:00,100,0.0,0.0
2023-09-17 07:45:00,101,0.0,0.0
2023-09-17 07:45:00,102,0.0,0.0
2023-09-17 07:45:00,103,0.0,0.0
2023-09-17 07:45:00,104,0.0,0.0
2023-09-17 07:45:00,105,0.0,0.0
2023-09-17 07:45:00,106,0.0,0.0
2023-09-17 07:45:00,107,0.0,0.0
2023-09-17 07:45:00,108,0.0,0.0
2023-09-17 07:45:00,112,0.0,0.0
2023-09-17 07:45:00,113,0.0,0.0
2023-09-17 07:45:00,114,0.0,0.0
2023-09-17 07:45:00,115,921.0,750.045654
2023-09-17 07:45:00,116,911.010803,750.045654
2023-09-17 07:45:00,117,100.0,60.000153
2023-09-17 07:45:00,118,100.0,60.000153
2023-09-17 07:45:00,119,100.0,60.000153
2023-09-17 07:45:00,120,100.0,60.000153
2023-09-17 07:45:00,126,11.0,8.0
2023-09-17 07:45:00,127,11.0,8.0
2023-09-17 07:45:00,128,995.0,750.0
2023-09-17 07:45:00,129,992.0,750.0
2023-09-17 07:45:00,130,0.0,0.0
2023-09-17 07:45:00,131,981.0,718.0
2023-09-17 07:45:00,132,938.0,758.0
2023-09-17 07:45:00,133,962.0,755.0
2023-09-17 07:45:00,134,0.0,0.0
2023-09-17 07:45:00,135,241.241165,210.0
2023-09-17 07:45:00,136,0.0,0.0
2023-09-17 07:45:00,137,0.0,0.0
2023-09-17 07:45:00,138,0.0,0.0
2023-09-17 07:45:00,139,289.0,201.0
2023-09-17 07:45:00,140,0.0,0.0
2023-09-17 07:45:00,141,136.5,94.0
2023-09-17 07:45:00,142,168.0,88.0
2023-09-17 07:45:00,143,168.0,88.907463
2023-09-17 07:45:00,144,172.0,104.0
2023-09-17 07:45:00,145,165.0,88.436272
2023-09-17 07:45:00,146,165.0,88.436272
2023-09-17 07:45:00,147,168.0,104.0
2023-09-17 07:45:00,150,0.0,0.0
2023-09-17 07:45:00,151,0.0,0.0
2023-09-17 07:45:00,152,0.0,0.0
2023-09-17 07:45:00,153,0.0,0.0
2023-09-17 07:45:00,154,239.0,134.0
2023-09-17 07:45:00,155,123.0,67.0
2023-09-17 07:45:00,156,0.0,0.0
2023-09-17 07:45:00,158,0.0,0.0
2023-09-17 07:45:00,159,994.0,795.0
2023-09-17 07:45:00,160,1012.0,795.0
2023-09-17 07:45:00,161,0.0,0.0
2023-09-17 07:45:00,162,300.0,220.0
2023-09-17 07:45:00,166,0.0,0.0
2023-09-17 07:45:00,167,0.0,0.0
2023-09-17 07:45:00,168,0.0,0.0
2023-09-17 07:45:00,169,0.0,0.0
2023-09-17 07:45:00,170,0.0,0.0
2023-09-17 07:45:00,171,0.0,0.0
2023-09-17 07:45:00,172,0.0,0.0
2023-09-17 07:45:00,173,0.0,0.0
2023-09-17 07:45:00,174,0.0,0.0
2023-09-17 07:45:00,175,0.0,0.0
2023-09-17 07:45:00,176,286.160614,153.633942
2023-09-17 07:45:00,177,157.0,106.0
2023-09-17 07:45:00,178,0.0,0.0
2023-09-17 07:45:00,179,0.0,0.0
2023-09-17 07:45:00,180,0.0,0.0
2023-09-17 07:45:00,181,0.0,0.0
2023-09-17 07:45:00,182,0.0,0.0
2023-09-17 07:45:00,183,0.0,0.0
2023-09-17 07:45:00,184,0.0,0.0
2023-09-17 07:45:00,185,0.0,0.0
2023-09-17 07:45:00,186,0.0,0.0
2023-09-17 07:45:00,187,155.5,115.997803
2023-09-17 07:45:00,188,155.5,115.997803
2023-09-17 07:45:00,189,180.0,120.0
2023-09-17 07:45:00,190,992.0,795.0
2023-09-17 07:45:00,191,989.0,795.0
2023-09-17 07:45:00,193,0.0,0.0
2023-09-17 07:45:00,194,16.999903,11.999903
2023-09-17 07:45:00,195,0.0,0.0
2023-09-17 07:45:00,196,53.104923,35.0
2023-09-17 07:45:00,197,0.0,0.0
2023-09-17 07:45:00,198,200.0,120.0
2023-09-17 07:45:00,200,0.0,0.0
2023-09-17 07:45:00,207,75.0,60.0
2023-09-17 07:45:00,208,0.0,0.0
2023-09-17 07:45:00,209,60.360718,60.090637
2023-09-17 07:45:00,210,0.0,0.0
2023-09-17 07:45:00,211,75.0,60.0
2023-09-17 07:45:00,212,88.874779,88.874779
2023-09-17 07:45:00,213,0.0,0.0
2023-09-17 07:45:00,214,0.0,0.0
2023-09-17 07:45:00,215,0.0,0.0
2023-09-17 07:45:00,216,0.0,0.0
2023-09-17 07:45:00,217,23.75,20.99826
2023-09-17 07:45:00,218,23.75,20.99826
2023-09-17 07:45:00,219,23.75,20.99826
2023-09-17 07:45:00,220,23.75,20.99826
2023-09-17 07:45:00,231,0.0,0.0
2023-09-17 07:45:00,232,0.0,0.0
2023-09-17 07:45:00,233,0.0,0.0
2023-09-17 07:45:00,234,0.0,0.0
2023-09-17 07:45:00,237,0.0,0.0
2023-09-17 07:45:00,238,0.0,0.0
2023-09-17 07:45:00,240,284.0,200.0
2023-09-17 07:45:00,241,143.0,100.0
2023-09-17 07:45:00,242,0.0,0.0
2023-09-17 07:45:00,243,0.0,0.0
2023-09-17 07:45:00,244,0.0,0.0
2023-09-17 07:45:00,247,0.0,0.0
2023-09-17 07:45:00,248,0.0,0.0
2023-09-17 07:45:00,249,40.739292,0.0
2023-09-17 07:45:00,250,162.333328,99.46228
2023-09-17 07:45:00,251,41.995461,0.0
2023-09-17 07:45:00,252,85.333336,65.0
2023-09-17 07:45:00,253,0.0,0.0
2023-09-17 07:45:00,254,0.0,0.0
2023-09-17 07:45:00,255,246.5,167.0
2023-09-17 07:45:00,256,246.5,167.0
2023-09-17 07:45:00,257,264.0,216.0
2023-09-17 07:45:00,258,251.5,162.007477
2023-09-17 07:45:00,259,251.5,162.007477
2023-09-17 07:45:00,260,247.0,208.0
2023-09-17 07:45:00,264,10.000229,5.000229
2023-09-17 07:45:00,265,10.000229,5.000229
2023-09-17 07:45:00,266,0.0,0.0
2023-09-17 07:45:00,267,0.0,0.0
2023-09-17 07:45:00,268,0.0,0.0
2023-09-17 07:45:00,269,0.0,0.0
2023-09-17 07:45:00,270,0.0,0.0
2023-09-17 07:45:00,271,0.0,0.0
2023-09-17 07:45:00,272,0.0,0.0
2023-09-17 07:45:00,273,0.0,0.0
2023-09-17 07:45:00,274,0.0,0.0
2023-09-17 07:45:00,275,0.0,0.0
2023-09-17 07:45:00,276,0.0,0.0
2023-09-17 07:45:00,277,0.0,0.0
2023-09-17 07:45:00,278,0.0,0.0
2023-09-17 07:45:00,279,0.0,0.0
2023-09-17 07:45:00,280,0.0,0.0
2023-09-17 07:45:00,281,0.0,0.0
2023-09-17 07:45:00,282,0.0,0.0
2023-09-17 07:45:00,283,0.0,0.0
2023-09-17 07:45:00,284,0.0,0.0
2023-09-17 07:45:00,285,0.0,0.0
2023-09-17 07:45:00,286,0.0,0.0
2023-09-17 07:45:00,287,0.0,0.0
2023-09-17 07:45:00,288,0.0,0.0
2023-09-17 07:45:00,289,0.0,0.0
2023-09-17 07:45:00,290,0.0,0.0
2023-09-17 07:45:00,291,0.0,0.0
2023-09-17 07:45:00,292,0.0,0.0
2023-09-17 07:45:00,293,0.0,0.0
2023-09-17 07:45:00,294,0.0,0.0
2023-09-17 07:45:00,299,31.262323,0.0
2023-09-17 07:45:00,300,0.0,0.0
2023-09-17 07:45:00,301,178.0,123.99823
2023-09-17 07:45:00,302,0.0,0.0
2023-09-17 07:45:00,303,0.0,0.0
2023-09-17 07:45:00,304,109.5,66.0
2023-09-17 07:45:00,305,309.89563,215.001404
2023-09-17 07:45:00,306,0.0,0.0
2023-09-17 07:45:00,307,368.0,200.004578
2023-09-17 07:45:00,308,0.0,0.0
2023-09-17 07:45:00,309,0.0,0.0
2023-09-17 07:45:00,310,0.0,0.0
2023-09-17 07:45:00,311,0.0,0.0
2023-09-17 07:45:00,312,0.0,0.0
2023-09-17 07:45:00,313,0.0,0.0
2023-09-17 07:45:00,314,0.0,0.0
2023-09-17 07:45:00,315,0.0,0.0
2023-09-17 07:45:00,316,0.0,0.0
2023-09-17 07:45:00,317,0.0,0.0
2023-09-17 07:45:00,318,0.0,0.0
2023-09-17 07:45:00,319,0.0,0.0
2023-09-17 07:45:00,320,0.0,0.0
2023-09-17 07:45:00,321,0.0,0.0
2023-09-17 07:45:00,322,0.0,0.0
2023-09-17 07:45:00,323,160.0,122.0
2023-09-17 07:45:00,324,160.0,122.0
2023-09-17 07:45:00,325,171.0,136.0
2023-09-17 07:45:00,326,0.0,0.0
2023-09-17 07:45:00,327,0.0,0.0
2023-09-17 07:45:00,328,0.0,0.0
2023-09-17 07:45:00,329,0.0,0.0
2023-09-17 07:45:00,330,0.0,0.0
2023-09-17 07:45:00,331,816.0,644.669189
2023-09-17 07:45:00,332,519.0,519.0
2023-09-17 07:45:00,333,0.0,0.0
2023-09-17 07:45:00,334,0.0,0.0
2023-09-17 07:45:00,335,0.0,0.0
2023-09-17 07:45:00,336,0.0,0.0
2023-09-17 07:45:00,337,0.0,0.0
2023-09-17 07:45:00,338,0.0,0.0
2023-09-17 07:45:00,339,0.0,0.0
2023-09-17 07:45:00,340,818.0,675.091675
2023-09-17 07:45:00,341,0.0,0.0
2023-09-17 07:45:00,342,166.0,135.0
2023-09-17 07:45:00,343,167.0,135.0
2023-09-17 07:45:00,344,0.0,0.0
2023-09-17 07:45:00,345,0.0,0.0
2023-09-17 07:45:00,346,114.0,80.0
2023-09-17 07:45:00,347,188.0,163.0
2023-09-17 07:45:00,348,0.0,0.0
2023-09-17 07:45:00,349,0.0,0.0
2023-09-17 07:45:00,350,0.0,0.0
2023-09-17 07:45:00,351,0.0,0.0
2023-09-17 07:45:00,352,0.0,0.0
2023-09-17 07:45:00,353,0.0,0.0
2023-09-17 07:45:00,354,0.0,0.0
2023-09-17 07:45:00,355,250.0,140.0
2023-09-17 07:45:00,356,12.5,10.0
2023-09-17 07:45:00,357,0.0,0.0
2023-09-17 07:45:00,358,10.0,10.0
2023-09-17 07:45:00,359,0.0,0.0
2023-09-17 07:45:00,360,0.0,0.0
2023-09-17 07:45:00,361,0.0,0.0
2023-09-17 07:45:00,362,0.0,0.0
2023-09-17 07:45:00,363,0.0,0.0
2023-09-17 07:45:00,366,408.612671,355.0
2023-09-17 07:45:00,367,0.0,0.0
2023-09-17 07:45:00,368,0.0,0.0
2023-09-17 07:45:00,369,0.0,0.0
2023-09-17 07:45:00,370,0.0,0.0
2023-09-17 07:45:00,371,0.0,0.0
2023-09-17 07:45:00,372,0.0,0.0
2023-09-17 07:45:00,373,0.0,0.0
2023-09-17 07:45:00,374,0.0,0.0
2023-09-17 07:45:00,375,0.0,0.0
2023-09-17 07:45:00,376,0.0,0.0
2023-09-17 07:45:00,377,0.0,0.0
2023-09-17 07:45:00,378,0.0,0.0
2023-09-17 07:45:00,379,0.0,0.0
2023-09-17 07:45:00,380,0.0,0.0
2023-09-17 07:45:00,381,0.0,0.0
2023-09-17 07:45:00,382,0.0,0.0
2023-09-17 07:45:00,383,0.0,0.0
2023-09-17 07:45:00,384,0.0,0.0
2023-09-17 07:45:00,385,275.5,181.044983
2023-09-17 07:45:00,386,0.0,0.0
2023-09-17 07:45:00,387,0.0,0.0
2023-09-17 07:45:00,388,275.0,181.350159
2023-09-17 07:45:00,389,275.0,180.755005
2023-09-17 07:45:00,390,275.0,202.0
2023-09-17 07:45:00,419,0.0,0.0
2023-09-17 07:45:00,420,0.0,0.0
2023-09-17 07:45:00,421,0.0,0.0
2023-09-17 07:45:00,422,258.0,180.0
2023-09-17 07:45:00,423,258.0,180.0
2023-09-17 07:45:00,432,288.0,216.0
2023-09-17 07:45:00,433,370.515869,254.0
2023-09-17 07:45:00,434,273.0,180.013397
2023-09-17 07:45:00,435,273.0,180.013397
2023-09-17 07:45:00,436,274.0,180.013397
2023-09-17 07:45:00,437,274.0,180.013397
2023-09-17 07:45:00,438,277.0,208.0
2023-09-17 07:45:00,439,278.0,208.0
2023-09-17 07:45:00,440,163.5,120.0
2023-09-17 07:45:00,441,163.5,120.0
2023-09-17 07:45:00,442,174.0,120.0
2023-09-17 07:45:00,443,0.0,0.0
2023-09-17 07:45:00,444,0.0,0.0
2023-09-17 07:45:00,450,232.0,130.414734
2023-09-17 07:45:00,451,133.0,85.0
2023-09-17 07:45:00,452,0.0,0.0
2023-09-17 07:45:00,453,0.0,0.0
2023-09-17 07:45:00,459,384.598724,264.399994
2023-09-17 07:45:00,467,12.0,5.000153
2023-09-17 07:45:00,468,12.0,4.000366
2023-09-17 07:45:00,469,5.0,1.600391
2023-09-17 07:45:00,471,0.0,0.0
2023-09-17 07:45:00,472,209.99176,180.0
2023-09-17 07:45:00,473,105.0,90.0
2023-09-17 07:45:00,474,210.0,180.0
2023-09-17 07:45:00,475,105.0,90.0
2023-09-17 07:45:00,477,0.0,0.0
2023-09-17 07:45:00,478,0.0,0.0
2023-09-17 07:45:00,479,0.0,0.0
2023-09-17 07:45:00,480,0.0,0.0
2023-09-17 07:45:00,481,0.0,0.0
2023-09-17 07:45:00,482,0.0,0.0
2023-09-17 07:45:00,485,0.0,0.0
2023-09-17 07:45:00,486,0.0,0.0
2023-09-17 07:45:00,487,0.0,0.0
2023-09-17 07:45:00,488,0.0,0.0
2023-09-17 07:45:00,489,989.0,795.0
2023-09-17 07:45:00,490,0.0,0.0
2023-09-17 07:45:00,491,958.0,791.0
2023-09-17 07:45:00,492,962.0,786.0
2023-09-17 07:45:00,493,985.0,795.0
2023-09-17 07:45:00,494,0.0,0.0
2023-09-17 07:45:00,495,300.0,200.0
2023-09-17 07:45:00,496,0.0,0.0
2023-09-17 07:45:00,497,0.0,0.0
2023-09-17 07:45:00,498,400.0,240.0
2023-09-17 07:45:00,499,0.0,0.0
2023-09-17 07:45:00,501,290.5,158.003479
2023-09-17 07:45:00,502,158.0,158.0
2023-09-17 07:45:00,503,291.0,200.0
2023-09-17 07:45:00,507,0.0,0.0
2023-09-17 07:45:00,508,0.0,0.0
2023-09-17 07:45:00,511,0.0,0.0
2023-09-17 07:45:00,512,0.0,0.0
2023-09-17 07:45:00,513,338.0,150.0
2023-09-17 07:45:00,514,134.0,120.0
2023-09-17 07:45:00,516,0.0,0.0
2023-09-17 07:45:00,521,0.0,0.0
2023-09-17 07:45:00,522,909.0,577.0
2023-09-17 07:45:00,523,0.0,0.0
2023-09-17 07:45:00,524,0.0,0.0
2023-09-17 07:45:00,525,0.0,0.0
2023-09-17 07:45:00,526,259.0,131.0
2023-09-17 07:45:00,527,1357.0,1058.099976
2023-09-17 07:45:00,528,259.0,131.0
2023-09-17 07:45:00,529,994.0,751.934265
2023-09-17 07:45:00,530,0.0,0.0
2023-09-17 07:45:00,533,0.0,0.0
2023-09-17 07:45:00,534,0.0,0.0
2023-09-17 07:45:00,535,0.0,0.0
2023-09-17 07:45:00,536,0.0,0.0
2023-09-17 07:45:00,537,0.0,0.0
2023-09-17 07:45:00,538,0.0,0.0
2023-09-17 07:45:00,539,336.0,168.0
2023-09-17 07:45:00,540,160.0,84.0
2023-09-17 07:45:00,541,76.0,50.0
2023-09-17 07:45:00,542,40.0,38.500824
2023-09-17 07:45:00,544,1012.0,795.0
2023-09-17 07:45:00,545,1012.0,795.0
2023-09-17 07:45:00,546,357.0,186.0
2023-09-17 07:45:00,547,357.0,186.0
2023-09-17 07:45:00,548,326.0,254.0
2023-09-17 07:45:00,549,237.0,120.0
2023-09-17 07:45:00,550,117.0,90.0
2023-09-17 07:45:00,554,961.0,736.76001
2023-09-17 07:45:00,555,0.0,0.0
2023-09-17 07:45:00,556,0.0,0.0
2023-09-17 07:45:00,557,0.0,0.0
2023-09-17 07:45:00,558,0.0,0.0
2023-09-17 07:45:00,559,0.0,0.0
2023-09-17 07:45:00,560,0.0,0.0
2023-09-17 07:50:00,1,0.0,0.0
2023-09-17 07:50:00,2,0.0,0.0
2023-09-17 07:50:00,3,419.804962,364.991486
2023-09-17 07:50:00,4,0.0,0.0
2023-09-17 07:50:00,5,0.0,0.0
2023-09-17 07:50:00,6,419.254791,364.991486
2023-09-17 07:50:00,7,418.939331,364.991486
2023-09-17 07:50:00,8,0.0,0.0
2023-09-17 07:50:00,9,0.0,0.0
2023-09-17 07:50:00,10,443.532898,364.371613
2023-09-17 07:50:00,11,0.0,0.0
2023-09-17 07:50:00,12,350.0,200.0
2023-09-17 07:50:00,15,0.0,0.0
2023-09-17 07:50:00,16,427.80658,394.938477
2023-09-17 07:50:00,17,0.0,0.0
2023-09-17 07:50:00,18,380.018097,380.018097
2023-09-17 07:50:00,27,615.0,615.0
2023-09-17 07:50:00,28,718.0,612.0
2023-09-17 07:50:00,29,612.0,612.0
2023-09-17 07:50:00,33,0.0,0.0
2023-09-17 07:50:00,36,983.0,795.0
2023-09-17 07:50:00,37,977.0,795.0
2023-09-17 07:50:00,43,0.0,0.0
2023-09-17 07:50:00,46,497.325134,445.009064
2023-09-17 07:50:00,47,0.0,0.0
2023-09-17 07:50:00,48,423.665985,410.219879
2023-09-17 07:50:00,49,0.0,0.0
2023-09-17 07:50:00,50,0.0,0.0
2023-09-17 07:50:00,51,463.0,405.012726
2023-09-17 07:50:00,52,0.0,0.0
2023-09-17 07:50:00,53,0.0,0.0
2023-09-17 07:50:00,54,0.0,0.0
2023-09-17 07:50:00,55,0.0,0.0
2023-09-17 07:50:00,56,0.0,0.0
2023-09-17 07:50:00,57,0.0,0.0
2023-09-17 07:50:00,58,0.0,0.0
2023-09-17 07:50:00,59,0.0,0.0
2023-09-17 07:50:00,60,0.0,0.0
2023-09-17 07:50:00,61,0.0,0.0
2023-09-17 07:50:00,62,444.563995,344.563995
2023-09-17 07:50:00,63,0.0,0.0
2023-09-17 07:50:00,64,312.231659,280.014557
2023-09-17 07:50:00,65,0.0,0.0
2023-09-17 07:50:00,66,0.0,0.0
2023-09-17 07:50:00,67,432.734894,398.987213
2023-09-17 07:50:00,68,0.0,0.0
2023-09-17 07:50:00,69,932.0,850.012939
2023-09-17 07:50:00,70,930.0,850.928467
2023-09-17 07:50:00,71,0.0,0.0
2023-09-17 07:50:00,72,0.0,0.0
2023-09-17 07:50:00,73,0.0,0.0
2023-09-17 07:50:00,74,0.0,0.0
2023-09-17 07:50:00,75,0.0,0.0
2023-09-17 07:50:00,76,0.0,0.0
2023-09-17 07:50:00,77,0.0,0.0
2023-09-17 07:50:00,78,0.0,0.0
2023-09-17 07:50:00,79,0.0,0.0
2023-09-17 07:50:00,80,0.0,0.0
2023-09-17 07:50:00,83,450.564667,385.47403
2023-09-17 07:50:00,84,0.0,0.0
2023-09-17 07:50:00,85,449.869965,358.85022
2023-09-17 07:50:00,86,0.0,0.0
2023-09-17 07:50:00,87,0.0,0.0
2023-09-17 07:50:00,88,419.972137,329.732513
2023-09-17 07:50:00,89,455.993927,361.403229
2023-09-17 07:50:00,90,457.0,352.890991
2023-09-17 07:50:00,91,0.0,0.0
2023-09-17 07:50:00,92,947.077881,752.538513
2023-09-17 07:50:00,95,0.0,0.0
2023-09-17 07:50:00,96,0.0,0.0
2023-09-17 07:50:00,97,0.0,0.0
2023-09-17 07:50:00,98,0.0,0.0
2023-09-17 07:50:00,99,0.0,0.0
2023-09-17 07:50:00,100,0.0,0.0
2023-09-17 07:50:00,101,0.0,0.0
2023-09-17 07:50:00,102,0.0,0.0
2023-09-17 07:50:00,103,0.0,0.0
2023-09-17 07:50:00,104,0.0,0.0
2023-09-17 07:50:00,105,0.0,0.0
2023-09-17 07:50:00,106,0.0,0.0
2023-09-17 07:50:00,107,0.0,0.0
2023-09-17 07:50:00,108,0.0,0.0
2023-09-17 07:50:00,112,0.0,0.0
2023-09-17 07:50:00,113,0.0,0.0
2023-09-17 07:50:00,114,0.0,0.0
2023-09-17 07:50:00,115,921.0,750.045654
2023-09-17 07:50:00,116,911.010803,750.045654
2023-09-17 07:50:00,117,100.0,60.000153
2023-09-17 07:50:00,118,100.0,60.000153
2023-09-17 07:50:00,119,100.0,60.000153
2023-09-17 07:50:00,120,100.0,60.000153
2023-09-17 07:50:00,126,11.0,8.0
2023-09-17 07:50:00,127,11.0,8.0
2023-09-17 07:50:00,128,995.0,750.0
2023-09-17 07:50:00,129,992.0,750.0
2023-09-17 07:50:00,130,0.0,0.0
2023-09-17 07:50:00,131,981.0,718.0
2023-09-17 07:50:00,132,938.0,758.0
2023-09-17 07:50:00,133,962.0,755.0
2023-09-17 07:50:00,134,0.0,0.0
2023-09-17 07:50:00,135,261.745178,210.0
2023-09-17 07:50:00,136,0.0,0.0
2023-09-17 07:50:00,137,0.0,0.0
2023-09-17 07:50:00,138,0.0,0.0
2023-09-17 07:50:00,139,289.0,201.0
2023-09-17 07:50:00,140,0.0,0.0
2023-09-17 07:50:00,141,136.5,94.0
2023-09-17 07:50:00,142,168.0,88.0
2023-09-17 07:50:00,143,168.0,89.143059
2023-09-17 07:50:00,144,172.0,104.0
2023-09-17 07:50:00,145,165.0,88.671867
2023-09-17 07:50:00,146,165.0,88.436272
2023-09-17 07:50:00,147,168.0,104.0
2023-09-17 07:50:00,150,0.0,0.0
2023-09-17 07:50:00,151,0.0,0.0
2023-09-17 07:50:00,152,0.0,0.0
2023-09-17 07:50:00,153,0.0,0.0
2023-09-17 07:50:00,154,239.0,134.0
2023-09-17 07:50:00,155,123.0,67.0
2023-09-17 07:50:00,156,0.0,0.0
2023-09-17 07:50:00,158,0.0,0.0
2023-09-17 07:50:00,159,994.0,795.0
2023-09-17 07:50:00,160,1012.0,795.0
2023-09-17 07:50:00,161,0.0,0.0
2023-09-17 07:50:00,162,300.0,220.0
2023-09-17 07:50:00,166,0.0,0.0
2023-09-17 07:50:00,167,0.0,0.0
2023-09-17 07:50:00,168,0.0,0.0
2023-09-17 07:50:00,169,0.0,0.0
2023-09-17 07:50:00,170,0.0,0.0
2023-09-17 07:50:00,171,0.0,0.0
2023-09-17 07:50:00,172,0.0,0.0
2023-09-17 07:50:00,173,0.0,0.0
2023-09-17 07:50:00,174,0.0,0.0
2023-09-17 07:50:00,175,0.0,0.0
2023-09-17 07:50:00,176,286.294098,153.920074
2023-09-17 07:50:00,177,157.0,106.0
2023-09-17 07:50:00,178,0.0,0.0
2023-09-17 07:50:00,179,0.0,0.0
2023-09-17 07:50:00,180,0.0,0.0
2023-09-17 07:50:00,181,0.0,0.0
2023-09-17 07:50:00,182,0.0,0.0
2023-09-17 07:50:00,183,0.0,0.0
2023-09-17 07:50:00,184,0.0,0.0
2023-09-17 07:50:00,185,0.0,0.0
2023-09-17 07:50:00,186,0.0,0.0
2023-09-17 07:50:00,187,155.5,115.997803
2023-09-17 07:50:00,188,155.5,115.997803
2023-09-17 07:50:00,189,180.0,120.0
2023-09-17 07:50:00,190,992.0,795.0
2023-09-17 07:50:00,191,989.0,795.0
2023-09-17 07:50:00,193,0.0,0.0
2023-09-17 07:50:00,194,16.999903,11.999903
2023-09-17 07:50:00,195,0.0,0.0
2023-09-17 07:50:00,196,53.104923,35.0
2023-09-17 07:50:00,197,0.0,0.0
2023-09-17 07:50:00,198,200.0,120.0
2023-09-17 07:50:00,200,0.0,0.0
2023-09-17 07:50:00,207,60.44313,60.369873
2023-09-17 07:50:00,208,0.0,0.0
2023-09-17 07:50:00,209,61.235077,61.019928
2023-09-17 07:50:00,210,0.0,0.0
2023-09-17 07:50:00,211,75.0,60.0
2023-09-17 07:50:00,212,90.270996,90.270996
2023-09-17 07:50:00,213,0.0,0.0
2023-09-17 07:50:00,214,0.0,0.0
2023-09-17 07:50:00,215,0.0,0.0
2023-09-17 07:50:00,216,0.0,0.0
2023-09-17 07:50:00,217,23.75,20.99826
2023-09-17 07:50:00,218,23.75,20.99826
2023-09-17 07:50:00,219,23.75,20.99826
2023-09-17 07:50:00,220,23.75,20.99826
2023-09-17 07:50:00,231,0.0,0.0
2023-09-17 07:50:00,232,0.0,0.0
2023-09-17 07:50:00,233,0.0,0.0
2023-09-17 07:50:00,234,0.0,0.0
2023-09-17 07:50:00,237,0.0,0.0
2023-09-17 07:50:00,238,0.0,0.0
2023-09-17 07:50:00,240,284.0,200.0
2023-09-17 07:50:00,241,143.0,100.0
2023-09-17 07:50:00,242,0.0,0.0
2023-09-17 07:50:00,243,0.0,0.0
2023-09-17 07:50:00,244,0.0,0.0
2023-09-17 07:50:00,247,0.0,0.0
2023-09-17 07:50:00,248,0.0,0.0
2023-09-17 07:50:00,249,43.323242,0.0
2023-09-17 07:50:00,250,162.333328,99.46228
2023-09-17 07:50:00,251,44.399979,0.0
2023-09-17 07:50:00,252,85.333336,65.0
2023-09-17 07:50:00,253,0.0,0.0
2023-09-17 07:50:00,254,0.0,0.0
2023-09-17 07:50:00,255,246.5,167.0
2023-09-17 07:50:00,256,246.5,167.0
2023-09-17 07:50:00,257,264.0,216.0
2023-09-17 07:50:00,258,251.5,162.007477
2023-09-17 07:50:00,259,251.5,162.007477
2023-09-17 07:50:00,260,247.0,208.0
2023-09-17 07:50:00,264,10.000229,5.000229
2023-09-17 07:50:00,265,10.000229,5.000229
2023-09-17 07:50:00,266,0.0,0.0
2023-09-17 07:50:00,267,0.0,0.0
2023-09-17 07:50:00,268,0.0,0.0
2023-09-17 07:50:00,269,0.0,0.0
2023-09-17 07:50:00,270,0.0,0.0
2023-09-17 07:50:00,271,0.0,0.0
2023-09-17 07:50:00,272,0.0,0.0
2023-09-17 07:50:00,273,0.0,0.0
2023-09-17 07:50:00,274,0.0,0.0
2023-09-17 07:50:00,275,0.0,0.0
2023-09-17 07:50:00,276,0.0,0.0
2023-09-17 07:50:00,277,0.0,0.0
2023-09-17 07:50:00,278,0.0,0.0
2023-09-17 07:50:00,279,0.0,0.0
2023-09-17 07:50:00,280,0.0,0.0
2023-09-17 07:50:00,281,0.0,0.0
2023-09-17 07:50:00,282,0.0,0.0
2023-09-17 07:50:00,283,0.0,0.0
2023-09-17 07:50:00,284,0.0,0.0
2023-09-17 07:50:00,285,0.0,0.0
2023-09-17 07:50:00,286,0.0,0.0
2023-09-17 07:50:00,287,0.0,0.0
2023-09-17 07:50:00,288,0.0,0.0
2023-09-17 07:50:00,289,0.0,0.0
2023-09-17 07:50:00,290,0.0,0.0
2023-09-17 07:50:00,291,0.0,0.0
2023-09-17 07:50:00,292,0.0,0.0
2023-09-17 07:50:00,293,0.0,0.0
2023-09-17 07:50:00,294,0.0,0.0
2023-09-17 07:50:00,299,44.241215,0.0
2023-09-17 07:50:00,300,0.0,0.0
2023-09-17 07:50:00,301,178.0,123.99823
2023-09-17 07:50:00,302,0.0,0.0
2023-09-17 07:50:00,303,0.0,0.0
2023-09-17 07:50:00,304,109.5,66.0
2023-09-17 07:50:00,305,310.762909,215.001404
2023-09-17 07:50:00,306,0.0,0.0
2023-09-17 07:50:00,307,368.0,200.004578
2023-09-17 07:50:00,308,0.0,0.0
2023-09-17 07:50:00,309,0.0,0.0
2023-09-17 07:50:00,310,0.0,0.0
2023-09-17 07:50:00,311,0.0,0.0
2023-09-17 07:50:00,312,0.0,0.0
2023-09-17 07:50:00,313,0.0,0.0
2023-09-17 07:50:00,314,0.0,0.0
2023-09-17 07:50:00,315,0.0,0.0
2023-09-17 07:50:00,316,0.0,0.0
2023-09-17 07:50:00,317,0.0,0.0
2023-09-17 07:50:00,318,0.0,0.0
2023-09-17 07:50:00,319,0.0,0.0
2023-09-17 07:50:00,320,0.0,0.0
2023-09-17 07:50:00,321,0.0,0.0
2023-09-17 07:50:00,322,0.0,0.0
2023-09-17 07:50:00,323,160.0,122.0
2023-09-17 07:50:00,324,160.0,122.0
2023-09-17 07:50:00,325,171.0,136.0
2023-09-17 07:50:00,326,0.0,0.0
2023-09-17 07:50:00,327,0.0,0.0
2023-09-17 07:50:00,328,0.0,0.0
2023-09-17 07:50:00,329,0.0,0.0
2023-09-17 07:50:00,330,0.0,0.0
2023-09-17 07:50:00,331,816.0,644.669189
2023-09-17 07:50:00,332,519.0,519.0
2023-09-17 07:50:00,333,0.0,0.0
2023-09-17 07:50:00,334,0.0,0.0
2023-09-17 07:50:00,335,0.0,0.0
2023-09-17 07:50:00,336,0.0,0.0
2023-09-17 07:50:00,337,0.0,0.0
2023-09-17 07:50:00,338,0.0,0.0
2023-09-17 07:50:00,339,0.0,0.0
2023-09-17 07:50:00,340,818.0,676.2948
2023-09-17 07:50:00,341,0.0,0.0
2023-09-17 07:50:00,342,166.0,135.0
2023-09-17 07:50:00,343,167.0,135.0
2023-09-17 07:50:00,344,0.0,0.0
2023-09-17 07:50:00,345,0.0,0.0
2023-09-17 07:50:00,346,114.0,80.0
2023-09-17 07:50:00,347,188.0,163.0
2023-09-17 07:50:00,348,0.0,0.0
2023-09-17 07:50:00,349,0.0,0.0
2023-09-17 07:50:00,350,0.0,0.0
2023-09-17 07:50:00,351,0.0,0.0
2023-09-17 07:50:00,352,0.0,0.0
2023-09-17 07:50:00,353,0.0,0.0
2023-09-17 07:50:00,354,0.0,0.0
2023-09-17 07:50:00,355,250.0,140.0
2023-09-17 07:50:00,356,12.5,10.0
2023-09-17 07:50:00,357,0.0,0.0
2023-09-17 07:50:00,358,10.0,10.0
2023-09-17 07:50:00,359,0.0,0.0
2023-09-17 07:50:00,360,0.0,0.0
2023-09-17 07:50:00,361,0.0,0.0
2023-09-17 07:50:00,362,0.0,0.0
2023-09-17 07:50:00,363,0.0,0.0
2023-09-17 07:50:00,366,408.512573,355.0
2023-09-17 07:50:00,367,0.0,0.0
2023-09-17 07:50:00,368,0.0,0.0
2023-09-17 07:50:00,369,0.0,0.0
2023-09-17 07:50:00,370,0.0,0.0
2023-09-17 07:50:00,371,0.0,0.0
2023-09-17 07:50:00,372,0.0,0.0
2023-09-17 07:50:00,373,0.0,0.0
2023-09-17 07:50:00,374,0.0,0.0
2023-09-17 07:50:00,375,0.0,0.0
2023-09-17 07:50:00,376,0.0,0.0
2023-09-17 07:50:00,377,0.0,0.0
2023-09-17 07:50:00,378,0.0,0.0
2023-09-17 07:50:00,379,0.0,0.0
2023-09-17 07:50:00,380,0.0,0.0
2023-09-17 07:50:00,381,0.0,0.0
2023-09-17 07:50:00,382,0.0,0.0
2023-09-17 07:50:00,383,0.0,0.0
2023-09-17 07:50:00,384,0.0,0.0
2023-09-17 07:50:00,385,275.5,181.090759
2023-09-17 07:50:00,386,0.0,0.0
2023-09-17 07:50:00,387,0.0,0.0
2023-09-17 07:50:00,388,275.0,181.319641
2023-09-17 07:50:00,389,275.0,180.709229
2023-09-17 07:50:00,390,275.0,202.0
2023-09-17 07:50:00,419,0.0,0.0
2023-09-17 07:50:00,420,0.0,0.0
2023-09-17 07:50:00,421,0.0,0.0
2023-09-17 07:50:00,422,258.0,180.0
2023-09-17 07:50:00,423,258.0,180.0
2023-09-17 07:50:00,432,288.0,216.0
2023-09-17 07:50:00,433,374.110596,254.0
2023-09-17 07:50:00,434,273.0,180.013397
2023-09-17 07:50:00,435,273.0,180.013397
2023-09-17 07:50:00,436,274.0,180.013397
2023-09-17 07:50:00,437,274.0,180.013397
2023-09-17 07:50:00,438,277.0,208.0
2023-09-17 07:50:00,439,278.0,208.0
2023-09-17 07:50:00,440,163.5,120.0
2023-09-17 07:50:00,441,163.5,120.0
2023-09-17 07:50:00,442,174.0,120.0
2023-09-17 07:50:00,443,0.0,0.0
2023-09-17 07:50:00,444,0.0,0.0
2023-09-17 07:50:00,450,232.0,130.429993
2023-09-17 07:50:00,451,133.0,85.0
2023-09-17 07:50:00,452,0.0,0.0
2023-09-17 07:50:00,453,0.0,0.0
2023-09-17 07:50:00,459,384.882751,264.399994
2023-09-17 07:50:00,467,12.0,5.000153
2023-09-17 07:50:00,468,12.0,4.000366
2023-09-17 07:50:00,469,5.0,1.600391
2023-09-17 07:50:00,471,0.0,0.0
2023-09-17 07:50:00,472,209.99176,180.0
2023-09-17 07:50:00,473,105.0,90.0
2023-09-17 07:50:00,474,210.0,180.0
2023-09-17 07:50:00,475,105.0,90.0
2023-09-17 07:50:00,477,0.0,0.0
2023-09-17 07:50:00,478,0.0,0.0
2023-09-17 07:50:00,479,0.0,0.0
2023-09-17 07:50:00,480,0.0,0.0
2023-09-17 07:50:00,481,0.0,0.0
2023-09-17 07:50:00,482,0.0,0.0
2023-09-17 07:50:00,485,0.0,0.0
2023-09-17 07:50:00,486,0.0,0.0
2023-09-17 07:50:00,487,0.0,0.0
2023-09-17 07:50:00,488,0.0,0.0
2023-09-17 07:50:00,489,989.0,795.0
2023-09-17 07:50:00,490,0.0,0.0
2023-09-17 07:50:00,491,958.0,791.0
2023-09-17 07:50:00,492,962.0,786.0
2023-09-17 07:50:00,493,985.0,795.0
2023-09-17 07:50:00,494,0.0,0.0
2023-09-17 07:50:00,495,300.0,200.0
2023-09-17 07:50:00,496,0.0,0.0
2023-09-17 07:50:00,497,0.0,0.0
2023-09-17 07:50:00,498,400.0,240.0
2023-09-17 07:50:00,499,0.0,0.0
2023-09-17 07:50:00,501,290.5,158.003479
2023-09-17 07:50:00,502,159.205933,159.205933
2023-09-17 07:50:00,503,291.0,200.0
2023-09-17 07:50:00,507,0.0,0.0
2023-09-17 07:50:00,508,0.0,0.0
2023-09-17 07:50:00,511,0.0,0.0
2023-09-17 07:50:00,512,0.0,0.0
2023-09-17 07:50:00,513,338.0,150.0
2023-09-17 07:50:00,514,134.0,120.0
2023-09-17 07:50:00,516,0.0,0.0
2023-09-17 07:50:00,521,0.0,0.0
2023-09-17 07:50:00,522,909.0,577.0
2023-09-17 07:50:00,523,0.0,0.0
2023-09-17 07:50:00,524,0.0,0.0
2023-09-17 07:50:00,525,0.0,0.0
2023-09-17 07:50:00,526,259.0,131.0
2023-09-17 07:50:00,527,1357.0,1058.099976
2023-09-17 07:50:00,528,259.0,131.0
2023-09-17 07:50:00,529,994.0,765.154602
2023-09-17 07:50:00,530,0.0,0.0
2023-09-17 07:50:00,533,0.0,0.0
2023-09-17 07:50:00,534,0.0,0.0
2023-09-17 07:50:00,535,0.0,0.0
2023-09-17 07:50:00,536,0.0,0.0
2023-09-17 07:50:00,537,0.0,0.0
2023-09-17 07:50:00,538,0.0,0.0
2023-09-17 07:50:00,539,336.0,168.0
2023-09-17 07:50:00,540,160.0,84.0
2023-09-17 07:50:00,541,76.0,50.0
2023-09-17 07:50:00,542,40.0,38.500824
2023-09-17 07:50:00,544,1012.0,795.0
2023-09-17 07:50:00,545,1012.0,795.0
2023-09-17 07:50:00,546,357.0,186.0
2023-09-17 07:50:00,547,357.0,186.0
2023-09-17 07:50:00,548,326.0,254.0
2023-09-17 07:50:00,549,237.0,120.0
2023-09-17 07:50:00,550,117.0,90.0
2023-09-17 07:50:00,554,961.0,728.940674
2023-09-17 07:50:00,555,0.0,0.0
2023-09-17 07:50:00,556,0.0,0.0
2023-09-17 07:50:00,557,0.0,0.0
2023-09-17 07:50:00,558,0.0,0.0
2023-09-17 07:50:00,559,0.0,0.0
2023-09-17 07:50:00,560,0.0,0.0
2023-09-17 07:55:00,1,0.0,0.0
2023-09-17 07:55:00,2,0.0,0.0
2023-09-17 07:55:00,3,415.02298,364.991486
2023-09-17 07:55:00,4,0.0,0.0
2023-09-17 07:55:00,5,0.0,0.0
2023-09-17 07:55:00,6,411.251251,364.991486
2023-09-17 07:55:00,7,415.219025,364.991486
2023-09-17 07:55:00,8,0.0,0.0
2023-09-17 07:55:00,9,0.0,0.0
2023-09-17 07:55:00,10,440.708893,364.371613
2023-09-17 07:55:00,11,0.0,0.0
2023-09-17 07:55:00,12,350.0,200.0
2023-09-17 07:55:00,15,0.0,0.0
2023-09-17 07:55:00,16,421.25943,394.846924
2023-09-17 07:55:00,17,0.0,0.0
2023-09-17 07:55:00,18,401.407257,380.018097
2023-09-17 07:55:00,27,615.0,615.0
2023-09-17 07:55:00,28,718.0,612.0
2023-09-17 07:55:00,29,612.0,612.0
2023-09-17 07:55:00,33,0.0,0.0
2023-09-17 07:55:00,36,983.0,795.0
2023-09-17 07:55:00,37,975.0,795.0
2023-09-17 07:55:00,43,0.0,0.0
2023-09-17 07:55:00,46,506.0,445.009064
2023-09-17 07:55:00,47,0.0,0.0
2023-09-17 07:55:00,48,426.02478,409.872833
2023-09-17 07:55:00,49,0.0,0.0
2023-09-17 07:55:00,50,0.0,0.0
2023-09-17 07:55:00,51,463.0,405.012726
2023-09-17 07:55:00,52,0.0,0.0
2023-09-17 07:55:00,53,0.0,0.0
2023-09-17 07:55:00,54,0.0,0.0
2023-09-17 07:55:00,55,0.0,0.0
2023-09-17 07:55:00,56,0.0,0.0
2023-09-17 07:55:00,57,0.0,0.0
2023-09-17 07:55:00,58,0.0,0.0
2023-09-17 07:55:00,59,0.0,0.0
2023-09-17 07:55:00,60,0.0,0.0
2023-09-17 07:55:00,61,0.0,0.0
2023-09-17 07:55:00,62,443.020203,343.020203
2023-09-17 07:55:00,63,0.0,0.0
2023-09-17 07:55:00,64,330.297485,280.014557
2023-09-17 07:55:00,65,0.0,0.0
2023-09-17 07:55:00,66,0.0,0.0
2023-09-17 07:55:00,67,432.933258,411.856476
2023-09-17 07:55:00,68,0.0,0.0
2023-09-17 07:55:00,69,932.0,850.012939
2023-09-17 07:55:00,70,930.0,850.756836
2023-09-17 07:55:00,71,0.0,0.0
2023-09-17 07:55:00,72,0.0,0.0
2023-09-17 07:55:00,73,0.0,0.0
2023-09-17 07:55:00,74,0.0,0.0
2023-09-17 07:55:00,75,0.0,0.0
2023-09-17 07:55:00,76,0.0,0.0
2023-09-17 07:55:00,77,0.0,0.0
2023-09-17 07:55:00,78,0.0,0.0
2023-09-17 07:55:00,79,0.0,0.0
2023-09-17 07:55:00,80,0.0,0.0
2023-09-17 07:55:00,83,450.564667,387.120483
2023-09-17 07:55:00,84,0.0,0.0
2023-09-17 07:55:00,85,449.894867,363.311096
2023-09-17 07:55:00,86,0.0,0.0
2023-09-17 07:55:00,87,0.0,0.0
2023-09-17 07:55:00,88,419.972137,329.732513
2023-09-17 07:55:00,89,455.993927,364.373566
2023-09-17 07:55:00,90,457.0,357.417389
2023-09-17 07:55:00,91,0.0,0.0
2023-09-17 07:55:00,92,947.260986,748.98761
2023-09-17 07:55:00,95,0.0,0.0
2023-09-17 07:55:00,96,0.0,0.0
2023-09-17 07:55:00,97,0.0,0.0
2023-09-17 07:55:00,98,0.0,0.0
2023-09-17 07:55:00,99,0.0,0.0
2023-09-17 07:55:00,100,0.0,0.0
2023-09-17 07:55:00,101,0.0,0.0
2023-09-17 07:55:00,102,0.0,0.0
2023-09-17 07:55:00,103,0.0,0.0
2023-09-17 07:55:00,104,0.0,0.0
2023-09-17 07:55:00,105,0.0,0.0
2023-09-17 07:55:00,106,0.0,0.0
2023-09-17 07:55:00,107,0.0,0.0
2023-09-17 07:55:00,108,0.0,0.0
2023-09-17 07:55:00,112,0.0,0.0
2023-09-17 07:55:00,113,0.0,0.0
2023-09-17 07:55:00,114,0.0,0.0
2023-09-17 07:55:00,115,921.0,750.045654
2023-09-17 07:55:00,116,911.010803,750.045654
2023-09-17 07:55:00,117,100.0,60.000153
2023-09-17 07:55:00,118,100.0,60.000153
2023-09-17 07:55:00,119,100.0,60.000153
2023-09-17 07:55:00,120,100.0,60.000153
2023-09-17 07:55:00,126,11.0,8.0
2023-09-17 07:55:00,127,11.0,8.0
2023-09-17 07:55:00,128,995.0,750.0
2023-09-17 07:55:00,129,992.0,750.0
2023-09-17 07:55:00,130,0.0,0.0
2023-09-17 07:55:00,131,981.0,718.0
2023-09-17 07:55:00,132,938.0,758.0
2023-09-17 07:55:00,133,962.0,755.0
2023-09-17 07:55:00,134,0.0,0.0
2023-09-17 07:55:00,135,253.183609,210.0
2023-09-17 07:55:00,136,0.0,0.0
2023-09-17 07:55:00,137,0.0,0.0
2023-09-17 07:55:00,138,0.0,0.0
2023-09-17 07:55:00,139,289.0,201.0
2023-09-17 07:55:00,140,0.0,0.0
2023-09-17 07:55:00,141,136.5,94.0
2023-09-17 07:55:00,142,168.0,88.0
2023-09-17 07:55:00,143,168.0,88.907463
2023-09-17 07:55:00,144,172.0,104.0
2023-09-17 07:55:00,145,165.0,88.436272
2023-09-17 07:55:00,146,165.0,88.436272
2023-09-17 07:55:00,147,168.0,104.0
2023-09-17 07:55:00,150,0.0,0.0
2023-09-17 07:55:00,151,0.0,0.0
2023-09-17 07:55:00,152,0.0,0.0
2023-09-17 07:55:00,153,0.0,0.0
2023-09-17 07:55:00,154,239.0,134.0
2023-09-17 07:55:00,155,123.0,67.0
2023-09-17 07:55:00,156,0.0,0.0
2023-09-17 07:55:00,158,0.0,0.0
2023-09-17 07:55:00,159,994.0,795.0
2023-09-17 07:55:00,160,1012.0,795.0
2023-09-17 07:55:00,161,0.0,0.0
2023-09-17 07:55:00,162,300.0,220.0
2023-09-17 07:55:00,166,0.0,0.0
2023-09-17 07:55:00,167,0.0,0.0
2023-09-17 07:55:00,168,0.0,0.0
2023-09-17 07:55:00,169,0.0,0.0
2023-09-17 07:55:00,170,0.0,0.0
2023-09-17 07:55:00,171,0.0,0.0
2023-09-17 07:55:00,172,0.0,0.0
2023-09-17 07:55:00,173,0.0,0.0
2023-09-17 07:55:00,174,0.0,0.0
2023-09-17 07:55:00,175,0.0,0.0
2023-09-17 07:55:00,176,286.294098,153.920074
2023-09-17 07:55:00,177,157.0,106.0
2023-09-17 07:55:00,178,0.0,0.0
2023-09-17 07:55:00,179,0.0,0.0
2023-09-17 07:55:00,180,0.0,0.0
2023-09-17 07:55:00,181,0.0,0.0
2023-09-17 07:55:00,182,0.0,0.0
2023-09-17 07:55:00,183,0.0,0.0
2023-09-17 07:55:00,184,0.0,0.0
2023-09-17 07:55:00,185,0.0,0.0
2023-09-17 07:55:00,186,0.0,0.0
2023-09-17 07:55:00,187,155.5,115.997803
2023-09-17 07:55:00,188,155.5,115.997803
2023-09-17 07:55:00,189,180.0,120.0
2023-09-17 07:55:00,190,992.0,795.0
2023-09-17 07:55:00,191,989.0,795.0
2023-09-17 07:55:00,193,0.0,0.0
2023-09-17 07:55:00,194,16.999903,11.999903
2023-09-17 07:55:00,195,0.0,0.0
2023-09-17 07:55:00,196,53.104923,35.0
2023-09-17 07:55:00,197,0.0,0.0
2023-09-17 07:55:00,198,200.0,120.0
2023-09-17 07:55:00,200,0.0,0.0
2023-09-17 07:55:00,207,60.205078,60.0
2023-09-17 07:55:00,208,0.0,0.0
2023-09-17 07:55:00,209,60.99704,60.552994
2023-09-17 07:55:00,210,0.0,0.0
2023-09-17 07:55:00,211,75.0,60.0
2023-09-17 07:55:00,212,89.566032,89.566032
2023-09-17 07:55:00,213,0.0,0.0
2023-09-17 07:55:00,214,0.0,0.0
2023-09-17 07:55:00,215,0.0,0.0
2023-09-17 07:55:00,216,0.0,0.0
2023-09-17 07:55:00,217,23.75,20.99826
2023-09-17 07:55:00,218,23.75,20.99826
2023-09-17 07:55:00,219,23.75,20.99826
2023-09-17 07:55:00,220,23.75,20.99826
2023-09-17 07:55:00,231,0.0,0.0
2023-09-17 07:55:00,232,0.0,0.0
2023-09-17 07:55:00,233,0.0,0.0
2023-09-17 07:55:00,234,0.0,0.0
2023-09-17 07:55:00,237,0.0,0.0
2023-09-17 07:55:00,238,0.0,0.0
2023-09-17 07:55:00,240,284.0,200.0
2023-09-17 07:55:00,241,143.0,100.0
2023-09-17 07:55:00,242,0.0,0.0
2023-09-17 07:55:00,243,0.0,0.0
2023-09-17 07:55:00,244,0.0,0.0
2023-09-17 07:55:00,247,0.0,0.0
2023-09-17 07:55:00,248,0.0,0.0
2023-09-17 07:55:00,249,162.333328,99.645386
2023-09-17 07:55:00,250,162.333328,99.46228
2023-09-17 07:55:00,251,162.333328,99.736938
2023-09-17 07:55:00,252,256.0,195.0
2023-09-17 07:55:00,253,0.0,0.0
2023-09-17 07:55:00,254,0.0,0.0
2023-09-17 07:55:00,255,246.5,167.0
2023-09-17 07:55:00,256,246.5,167.0
2023-09-17 07:55:00,257,264.0,216.0
2023-09-17 07:55:00,258,251.5,162.007477
2023-09-17 07:55:00,259,251.5,162.007477
2023-09-17 07:55:00,260,247.0,208.0
2023-09-17 07:55:00,264,10.000229,5.000229
2023-09-17 07:55:00,265,10.000229,5.000229
2023-09-17 07:55:00,266,0.0,0.0
2023-09-17 07:55:00,267,0.0,0.0
2023-09-17 07:55:00,268,0.0,0.0
2023-09-17 07:55:00,269,0.0,0.0
2023-09-17 07:55:00,270,0.0,0.0
2023-09-17 07:55:00,271,0.0,0.0
2023-09-17 07:55:00,272,0.0,0.0
2023-09-17 07:55:00,273,0.0,0.0
2023-09-17 07:55:00,274,0.0,0.0
2023-09-17 07:55:00,275,0.0,0.0
2023-09-17 07:55:00,276,0.0,0.0
2023-09-17 07:55:00,277,0.0,0.0
2023-09-17 07:55:00,278,0.0,0.0
2023-09-17 07:55:00,279,0.0,0.0
2023-09-17 07:55:00,280,0.0,0.0
2023-09-17 07:55:00,281,0.0,0.0
2023-09-17 07:55:00,282,0.0,0.0
2023-09-17 07:55:00,283,0.0,0.0
2023-09-17 07:55:00,284,0.0,0.0
2023-09-17 07:55:00,285,0.0,0.0
2023-09-17 07:55:00,286,0.0,0.0
2023-09-17 07:55:00,287,0.0,0.0
2023-09-17 07:55:00,288,0.0,0.0
2023-09-17 07:55:00,289,0.0,0.0
2023-09-17 07:55:00,290,0.0,0.0
2023-09-17 07:55:00,291,0.0,0.0
2023-09-17 07:55:00,292,0.0,0.0
2023-09-17 07:55:00,293,0.0,0.0
2023-09-17 07:55:00,294,0.0,0.0
2023-09-17 07:55:00,299,179.0,123.99823
2023-09-17 07:55:00,300,0.0,0.0
2023-09-17 07:55:00,301,178.0,123.99823
2023-09-17 07:55:00,302,0.0,0.0
2023-09-17 07:55:00,303,0.0,0.0
2023-09-17 07:55:00,304,109.5,66.0
2023-09-17 07:55:00,305,311.628448,215.001404
2023-09-17 07:55:00,306,0.0,0.0
2023-09-17 07:55:00,307,368.0,200.004578
2023-09-17 07:55:00,308,0.0,0.0
2023-09-17 07:55:00,309,0.0,0.0
2023-09-17 07:55:00,310,0.0,0.0
2023-09-17 07:55:00,311,0.0,0.0
2023-09-17 07:55:00,312,0.0,0.0
2023-09-17 07:55:00,313,0.0,0.0
2023-09-17 07:55:00,314,0.0,0.0
2023-09-17 07:55:00,315,0.0,0.0
2023-09-17 07:55:00,316,0.0,0.0
2023-09-17 07:55:00,317,0.0,0.0
2023-09-17 07:55:00,318,0.0,0.0
2023-09-17 07:55:00,319,0.0,0.0
2023-09-17 07:55:00,320,0.0,0.0
2023-09-17 07:55:00,321,0.0,0.0
2023-09-17 07:55:00,322,0.0,0.0
2023-09-17 07:55:00,323,160.0,122.0
2023-09-17 07:55:00,324,160.0,122.0
2023-09-17 07:55:00,325,171.0,136.0
2023-09-17 07:55:00,326,0.0,0.0
2023-09-17 07:55:00,327,0.0,0.0
2023-09-17 07:55:00,328,0.0,0.0
2023-09-17 07:55:00,329,0.0,0.0
2023-09-17 07:55:00,330,0.0,0.0
2023-09-17 07:55:00,331,816.0,644.669189
2023-09-17 07:55:00,332,519.0,519.0
2023-09-17 07:55:00,333,0.0,0.0
2023-09-17 07:55:00,334,0.0,0.0
2023-09-17 07:55:00,335,0.0,0.0
2023-09-17 07:55:00,336,0.0,0.0
2023-09-17 07:55:00,337,0.0,0.0
2023-09-17 07:55:00,338,0.0,0.0
2023-09-17 07:55:00,339,0.0,0.0
2023-09-17 07:55:00,340,818.0,677.497803
2023-09-17 07:55:00,341,0.0,0.0
2023-09-17 07:55:00,342,166.0,135.0
2023-09-17 07:55:00,343,167.0,135.0
2023-09-17 07:55:00,344,0.0,0.0
2023-09-17 07:55:00,345,0.0,0.0
2023-09-17 07:55:00,346,114.0,80.0
2023-09-17 07:55:00,347,188.0,163.0
2023-09-17 07:55:00,348,0.0,0.0
2023-09-17 07:55:00,349,0.0,0.0
2023-09-17 07:55:00,350,0.0,0.0
2023-09-17 07:55:00,351,0.0,0.0
2023-09-17 07:55:00,352,0.0,0.0
2023-09-17 07:55:00,353,0.0,0.0
2023-09-17 07:55:00,354,0.0,0.0
2023-09-17 07:55:00,355,250.0,140.0
2023-09-17 07:55:00,356,12.5,10.0
2023-09-17 07:55:00,357,0.0,0.0
2023-09-17 07:55:00,358,10.0,10.0
2023-09-17 07:55:00,359,0.0,0.0
2023-09-17 07:55:00,360,0.0,0.0
2023-09-17 07:55:00,361,0.0,0.0
2023-09-17 07:55:00,362,0.0,0.0
2023-09-17 07:55:00,363,0.0,0.0
2023-09-17 07:55:00,366,408.41272,355.0
2023-09-17 07:55:00,367,0.0,0.0
2023-09-17 07:55:00,368,0.0,0.0
2023-09-17 07:55:00,369,0.0,0.0
2023-09-17 07:55:00,370,0.0,0.0
2023-09-17 07:55:00,371,0.0,0.0
2023-09-17 07:55:00,372,0.0,0.0
2023-09-17 07:55:00,373,0.0,0.0
2023-09-17 07:55:00,374,0.0,0.0
2023-09-17 07:55:00,375,0.0,0.0
2023-09-17 07:55:00,376,0.0,0.0
2023-09-17 07:55:00,377,0.0,0.0
2023-09-17 07:55:00,378,0.0,0.0
2023-09-17 07:55:00,379,0.0,0.0
2023-09-17 07:55:00,380,0.0,0.0
2023-09-17 07:55:00,381,0.0,0.0
2023-09-17 07:55:00,382,0.0,0.0
2023-09-17 07:55:00,383,0.0,0.0
2023-09-17 07:55:00,384,0.0,0.0
2023-09-17 07:55:00,385,275.5,181.090759
2023-09-17 07:55:00,386,0.0,0.0
2023-09-17 07:55:00,387,9.458755,0.0
2023-09-17 07:55:00,388,275.0,181.350159
2023-09-17 07:55:00,389,275.0,180.755005
2023-09-17 07:55:00,390,275.0,202.0
2023-09-17 07:55:00,419,0.0,0.0
2023-09-17 07:55:00,420,0.0,0.0
2023-09-17 07:55:00,421,0.0,0.0
2023-09-17 07:55:00,422,258.0,180.0
2023-09-17 07:55:00,423,258.0,180.0
2023-09-17 07:55:00,432,288.0,216.0
2023-09-17 07:55:00,433,373.50354,254.0
2023-09-17 07:55:00,434,273.0,180.013397
2023-09-17 07:55:00,435,273.0,180.013397
2023-09-17 07:55:00,436,274.0,180.013397
2023-09-17 07:55:00,437,274.0,180.013397
2023-09-17 07:55:00,438,277.0,208.0
2023-09-17 07:55:00,439,278.0,208.0
2023-09-17 07:55:00,440,163.5,120.0
2023-09-17 07:55:00,441,163.5,120.0
2023-09-17 07:55:00,442,174.0,120.0
2023-09-17 07:55:00,443,0.0,0.0
2023-09-17 07:55:00,444,0.0,0.0
2023-09-17 07:55:00,450,232.0,130.429993
2023-09-17 07:55:00,451,133.0,85.0
2023-09-17 07:55:00,452,0.0,0.0
2023-09-17 07:55:00,453,0.0,0.0
2023-09-17 07:55:00,459,385.495392,264.399994
2023-09-17 07:55:00,467,12.0,5.000153
2023-09-17 07:55:00,468,12.0,4.000366
2023-09-17 07:55:00,469,5.0,1.600391
2023-09-17 07:55:00,471,0.0,0.0
2023-09-17 07:55:00,472,209.99176,180.0
2023-09-17 07:55:00,473,105.0,90.0
2023-09-17 07:55:00,474,210.0,180.0
2023-09-17 07:55:00,475,105.0,90.0
2023-09-17 07:55:00,477,0.0,0.0
2023-09-17 07:55:00,478,0.0,0.0
2023-09-17 07:55:00,479,0.0,0.0
2023-09-17 07:55:00,480,0.0,0.0
2023-09-17 07:55:00,481,0.0,0.0
2023-09-17 07:55:00,482,0.0,0.0
2023-09-17 07:55:00,485,0.0,0.0
2023-09-17 07:55:00,486,0.0,0.0
2023-09-17 07:55:00,487,0.0,0.0
2023-09-17 07:55:00,488,0.0,0.0
2023-09-17 07:55:00,489,989.0,795.0
2023-09-17 07:55:00,490,0.0,0.0
2023-09-17 07:55:00,491,958.0,791.0
2023-09-17 07:55:00,492,962.0,786.0
2023-09-17 07:55:00,493,985.0,795.0
2023-09-17 07:55:00,494,0.0,0.0
2023-09-17 07:55:00,495,300.0,200.0
2023-09-17 07:55:00,496,0.0,0.0
2023-09-17 07:55:00,497,0.0,0.0
2023-09-17 07:55:00,498,400.0,240.0
2023-09-17 07:55:00,499,0.0,0.0
2023-09-17 07:55:00,501,290.5,158.003479
2023-09-17 07:55:00,502,158.0,158.0
2023-09-17 07:55:00,503,291.0,200.0
2023-09-17 07:55:00,507,0.0,0.0
2023-09-17 07:55:00,508,0.0,0.0
2023-09-17 07:55:00,511,0.0,0.0
2023-09-17 07:55:00,512,0.0,0.0
2023-09-17 07:55:00,513,338.0,150.0
2023-09-17 07:55:00,514,134.0,120.0
2023-09-17 07:55:00,516,0.0,0.0
2023-09-17 07:55:00,521,0.0,0.0
2023-09-17 07:55:00,522,909.0,577.0
2023-09-17 07:55:00,523,0.0,0.0
2023-09-17 07:55:00,524,0.0,0.0
2023-09-17 07:55:00,525,0.0,0.0
2023-09-17 07:55:00,526,259.0,131.0
2023-09-17 07:55:00,527,1357.0,1058.099976
2023-09-17 07:55:00,528,259.0,131.0
2023-09-17 07:55:00,529,994.0,761.076294
2023-09-17 07:55:00,530,0.0,0.0
2023-09-17 07:55:00,533,0.0,0.0
2023-09-17 07:55:00,534,0.0,0.0
2023-09-17 07:55:00,535,0.0,0.0
2023-09-17 07:55:00,536,0.0,0.0
2023-09-17 07:55:00,537,0.0,0.0
2023-09-17 07:55:00,538,0.0,0.0
2023-09-17 07:55:00,539,336.0,168.0
2023-09-17 07:55:00,540,160.0,84.0
2023-09-17 07:55:00,541,76.0,50.0
2023-09-17 07:55:00,542,40.0,38.500824
2023-09-17 07:55:00,544,1012.0,795.0
2023-09-17 07:55:00,545,1012.0,795.0
2023-09-17 07:55:00,546,357.0,186.0
2023-09-17 07:55:00,547,357.0,186.0
2023-09-17 07:55:00,548,326.0,254.0
2023-09-17 07:55:00,549,237.0,120.0
2023-09-17 07:55:00,550,117.0,90.0
2023-09-17 07:55:00,554,961.0,735.632446
2023-09-17 07:55:00,555,0.0,0.0
2023-09-17 07:55:00,556,0.0,0.0
2023-09-17 07:55:00,557,0.0,0.0
2023-09-17 07:55:00,558,0.0,0.0
2023-09-17 07:55:00,559,0.0,0.0
2023-09-17 07:55:00,560,0.0,0.0
2023-09-17 08:00:00,1,0.0,0.0
2023-09-17 08:00:00,2,0.0,0.0
2023-09-17 08:00:00,3,419.664825,364.991486
2023-09-17 08:00:00,4,0.0,0.0
2023-09-17 08:00:00,5,0.0,0.0
2023-09-17 08:00:00,6,422.29892,364.991486
2023-09-17 08:00:00,7,420.375092,364.991486
2023-09-17 08:00:00,8,0.0,0.0
2023-09-17 08:00:00,9,0.0,0.0
2023-09-17 08:00:00,10,442.074585,364.371613
2023-09-17 08:00:00,11,0.0,0.0
2023-09-17 08:00:00,12,350.0,200.0
2023-09-17 08:00:00,15,0.0,0.0
2023-09-17 08:00:00,16,427.960968,394.595215
2023-09-17 08:00:00,17,0.0,0.0
2023-09-17 08:00:00,18,394.167267,380.018097
2023-09-17 08:00:00,27,615.0,615.0
2023-09-17 08:00:00,28,718.0,612.0
2023-09-17 08:00:00,29,612.0,612.0
2023-09-17 08:00:00,33,0.0,0.0
2023-09-17 08:00:00,36,983.0,795.0
2023-09-17 08:00:00,37,975.0,795.0
2023-09-17 08:00:00,43,0.0,0.0
2023-09-17 08:00:00,46,506.0,445.009064
2023-09-17 08:00:00,47,0.0,0.0
2023-09-17 08:00:00,48,447.992096,409.872833
2023-09-17 08:00:00,49,0.0,0.0
2023-09-17 08:00:00,50,0.0,0.0
2023-09-17 08:00:00,51,463.0,405.012726
2023-09-17 08:00:00,52,0.0,0.0
2023-09-17 08:00:00,53,0.0,0.0
2023-09-17 08:00:00,54,0.0,0.0
2023-09-17 08:00:00,55,0.0,0.0
2023-09-17 08:00:00,56,0.0,0.0
2023-09-17 08:00:00,57,0.0,0.0
2023-09-17 08:00:00,58,0.0,0.0
2023-09-17 08:00:00,59,0.0,0.0
2023-09-17 08:00:00,60,0.0,0.0
2023-09-17 08:00:00,61,0.0,0.0
2023-09-17 08:00:00,62,444.349823,344.349823
2023-09-17 08:00:00,63,0.0,0.0
2023-09-17 08:00:00,64,335.246368,280.014557
2023-09-17 08:00:00,65,0.0,0.0
2023-09-17 08:00:00,66,0.0,0.0
2023-09-17 08:00:00,67,432.933258,411.856476
2023-09-17 08:00:00,68,0.0,0.0
2023-09-17 08:00:00,69,932.0,850.012939
2023-09-17 08:00:00,70,930.0,850.756836
2023-09-17 08:00:00,71,0.0,0.0
2023-09-17 08:00:00,72,0.0,0.0
2023-09-17 08:00:00,73,0.0,0.0
2023-09-17 08:00:00,74,0.0,0.0
2023-09-17 08:00:00,75,0.0,0.0
2023-09-17 08:00:00,76,0.0,0.0
2023-09-17 08:00:00,77,0.0,0.0
2023-09-17 08:00:00,78,0.0,0.0
2023-09-17 08:00:00,79,0.0,0.0
2023-09-17 08:00:00,80,0.0,0.0
2023-09-17 08:00:00,83,450.564667,389.572235
2023-09-17 08:00:00,84,0.0,0.0
2023-09-17 08:00:00,85,449.869965,388.797241
2023-09-17 08:00:00,86,0.0,0.0
2023-09-17 08:00:00,87,0.0,0.0
2023-09-17 08:00:00,88,419.972137,340.525177
2023-09-17 08:00:00,89,455.993927,364.963501
2023-09-17 08:00:00,90,457.0,359.746979
2023-09-17 08:00:00,91,0.0,0.0
2023-09-17 08:00:00,92,947.169434,755.421082
2023-09-17 08:00:00,95,0.0,0.0
2023-09-17 08:00:00,96,0.0,0.0
2023-09-17 08:00:00,97,0.0,0.0
2023-09-17 08:00:00,98,0.0,0.0
2023-09-17 08:00:00,99,0.0,0.0
2023-09-17 08:00:00,100,0.0,0.0
2023-09-17 08:00:00,101,0.0,0.0
2023-09-17 08:00:00,102,0.0,0.0
2023-09-17 08:00:00,103,0.0,0.0
2023-09-17 08:00:00,104,0.0,0.0
2023-09-17 08:00:00,105,0.0,0.0
2023-09-17 08:00:00,106,0.0,0.0
2023-09-17 08:00:00,107,0.0,0.0
2023-09-17 08:00:00,108,0.0,0.0
2023-09-17 08:00:00,112,0.0,0.0
2023-09-17 08:00:00,113,0.0,0.0
2023-09-17 08:00:00,114,0.0,0.0
2023-09-17 08:00:00,115,921.0,750.045654
2023-09-17 08:00:00,116,911.010803,750.045654
2023-09-17 08:00:00,117,100.0,60.000153
2023-09-17 08:00:00,118,100.0,60.000153
2023-09-17 08:00:00,119,100.0,60.000153
2023-09-17 08:00:00,120,100.0,60.000153
2023-09-17 08:00:00,126,11.0,8.0
2023-09-17 08:00:00,127,11.0,8.0
2023-09-17 08:00:00,128,995.0,750.0
2023-09-17 08:00:00,129,992.0,750.0
2023-09-17 08:00:00,130,0.0,0.0
2023-09-17 08:00:00,131,981.0,718.0
2023-09-17 08:00:00,132,938.0,758.0
2023-09-17 08:00:00,133,962.0,755.0
2023-09-17 08:00:00,134,0.0,0.0
2023-09-17 08:00:00,135,262.213013,210.0
2023-09-17 08:00:00,136,0.0,0.0
2023-09-17 08:00:00,137,0.0,0.0
2023-09-17 08:00:00,138,0.0,0.0
2023-09-17 08:00:00,139,289.0,201.0
2023-09-17 08:00:00,140,0.0,0.0
2023-09-17 08:00:00,141,136.5,94.0
2023-09-17 08:00:00,142,168.0,88.0
2023-09-17 08:00:00,143,168.0,88.907463
2023-09-17 08:00:00,144,172.0,104.0
2023-09-17 08:00:00,145,165.0,88.436272
2023-09-17 08:00:00,146,165.0,88.436272
2023-09-17 08:00:00,147,168.0,104.0
2023-09-17 08:00:00,150,0.0,0.0
2023-09-17 08:00:00,151,0.0,0.0
2023-09-17 08:00:00,152,0.0,0.0
2023-09-17 08:00:00,153,0.0,0.0
2023-09-17 08:00:00,154,239.0,134.0
2023-09-17 08:00:00,155,123.0,67.0
2023-09-17 08:00:00,156,0.0,0.0
2023-09-17 08:00:00,158,0.0,0.0
2023-09-17 08:00:00,159,994.0,795.0
2023-09-17 08:00:00,160,1012.0,795.0
2023-09-17 08:00:00,161,0.0,0.0
2023-09-17 08:00:00,162,300.0,220.0
2023-09-17 08:00:00,166,0.0,0.0
2023-09-17 08:00:00,167,0.0,0.0
2023-09-17 08:00:00,168,0.0,0.0
2023-09-17 08:00:00,169,0.0,0.0
2023-09-17 08:00:00,170,0.0,0.0
2023-09-17 08:00:00,171,0.0,0.0
2023-09-17 08:00:00,172,0.0,0.0
2023-09-17 08:00:00,173,0.0,0.0
2023-09-17 08:00:00,174,0.0,0.0
2023-09-17 08:00:00,175,0.0,0.0
2023-09-17 08:00:00,176,286.160614,153.767487
2023-09-17 08:00:00,177,157.0,106.0
2023-09-17 08:00:00,178,0.0,0.0
2023-09-17 08:00:00,179,0.0,0.0
2023-09-17 08:00:00,180,0.0,0.0
2023-09-17 08:00:00,181,0.0,0.0
2023-09-17 08:00:00,182,0.0,0.0
2023-09-17 08:00:00,183,0.0,0.0
2023-09-17 08:00:00,184,0.0,0.0
2023-09-17 08:00:00,185,0.0,0.0
2023-09-17 08:00:00,186,0.0,0.0
2023-09-17 08:00:00,187,155.5,115.997803
2023-09-17 08:00:00,188,155.5,115.997803
2023-09-17 08:00:00,189,180.0,120.0
2023-09-17 08:00:00,190,992.0,795.0
2023-09-17 08:00:00,191,989.0,795.0
2023-09-17 08:00:00,193,0.0,0.0
2023-09-17 08:00:00,194,16.999903,11.999903
2023-09-17 08:00:00,195,0.0,0.0
2023-09-17 08:00:00,196,53.104923,35.0
2023-09-17 08:00:00,197,0.0,0.0
2023-09-17 08:00:00,198,200.0,120.0
2023-09-17 08:00:00,200,0.0,0.0
2023-09-17 08:00:00,207,60.205078,60.118103
2023-09-17 08:00:00,208,0.0,0.0
2023-09-17 08:00:00,209,60.76358,60.562149
2023-09-17 08:00:00,210,0.0,0.0
2023-09-17 08:00:00,211,75.0,60.0
2023-09-17 08:00:00,212,89.563736,89.563736
2023-09-17 08:00:00,213,0.0,0.0
2023-09-17 08:00:00,214,0.0,0.0
2023-09-17 08:00:00,215,0.0,0.0
2023-09-17 08:00:00,216,0.0,0.0
2023-09-17 08:00:00,217,23.75,20.99826
2023-09-17 08:00:00,218,23.75,20.99826
2023-09-17 08:00:00,219,23.75,20.99826
2023-09-17 08:00:00,220,23.75,20.99826
2023-09-17 08:00:00,231,0.0,0.0
2023-09-17 08:00:00,232,0.0,0.0
2023-09-17 08:00:00,233,0.0,0.0
2023-09-17 08:00:00,234,0.0,0.0
2023-09-17 08:00:00,237,0.0,0.0
2023-09-17 08:00:00,238,0.0,0.0
2023-09-17 08:00:00,240,284.0,200.0
2023-09-17 08:00:00,241,143.0,100.0
2023-09-17 08:00:00,242,0.0,0.0
2023-09-17 08:00:00,243,0.0,0.0
2023-09-17 08:00:00,244,0.0,0.0
2023-09-17 08:00:00,247,0.0,0.0
2023-09-17 08:00:00,248,0.0,0.0
2023-09-17 08:00:00,249,162.333328,99.700317
2023-09-17 08:00:00,250,162.333328,99.517212
2023-09-17 08:00:00,251,162.333328,99.700317
2023-09-17 08:00:00,252,256.0,195.0
2023-09-17 08:00:00,253,0.0,0.0
2023-09-17 08:00:00,254,0.0,0.0
2023-09-17 08:00:00,255,246.5,167.0
2023-09-17 08:00:00,256,246.5,167.0
2023-09-17 08:00:00,257,264.0,216.0
2023-09-17 08:00:00,258,251.5,162.007477
2023-09-17 08:00:00,259,251.5,162.007477
2023-09-17 08:00:00,260,247.0,208.0
2023-09-17 08:00:00,264,10.000229,5.000229
2023-09-17 08:00:00,265,10.000229,5.000229
2023-09-17 08:00:00,266,0.0,0.0
2023-09-17 08:00:00,267,0.0,0.0
2023-09-17 08:00:00,268,0.0,0.0
2023-09-17 08:00:00,269,0.0,0.0
2023-09-17 08:00:00,270,0.0,0.0
2023-09-17 08:00:00,271,0.0,0.0
2023-09-17 08:00:00,272,0.0,0.0
2023-09-17 08:00:00,273,0.0,0.0
2023-09-17 08:00:00,274,0.0,0.0
2023-09-17 08:00:00,275,0.0,0.0
2023-09-17 08:00:00,276,0.0,0.0
2023-09-17 08:00:00,277,0.0,0.0
2023-09-17 08:00:00,278,0.0,0.0
2023-09-17 08:00:00,279,0.0,0.0
2023-09-17 08:00:00,280,0.0,0.0
2023-09-17 08:00:00,281,0.0,0.0
2023-09-17 08:00:00,282,0.0,0.0
2023-09-17 08:00:00,283,0.0,0.0
2023-09-17 08:00:00,284,0.0,0.0
2023-09-17 08:00:00,285,0.0,0.0
2023-09-17 08:00:00,286,0.0,0.0
2023-09-17 08:00:00,287,0.0,0.0
2023-09-17 08:00:00,288,0.0,0.0
2023-09-17 08:00:00,289,0.0,0.0
2023-09-17 08:00:00,290,0.0,0.0
2023-09-17 08:00:00,291,0.0,0.0
2023-09-17 08:00:00,292,0.0,0.0
2023-09-17 08:00:00,293,0.0,0.0
2023-09-17 08:00:00,294,0.0,0.0
2023-09-17 08:00:00,299,179.0,123.99823
2023-09-17 08:00:00,300,0.0,0.0
2023-09-17 08:00:00,301,178.0,123.99823
2023-09-17 08:00:00,302,0.0,0.0
2023-09-17 08:00:00,303,0.0,0.0
2023-09-17 08:00:00,304,109.5,66.0
2023-09-17 08:00:00,305,311.100739,215.001404
2023-09-17 08:00:00,306,0.0,0.0
2023-09-17 08:00:00,307,368.0,200.004578
2023-09-17 08:00:00,308,0.0,0.0
2023-09-17 08:00:00,309,0.0,0.0
2023-09-17 08:00:00,310,0.0,0.0
2023-09-17 08:00:00,311,0.0,0.0
2023-09-17 08:00:00,312,0.0,0.0
2023-09-17 08:00:00,313,0.0,0.0
2023-09-17 08:00:00,314,0.0,0.0
2023-09-17 08:00:00,315,0.0,0.0
2023-09-17 08:00:00,316,0.0,0.0
2023-09-17 08:00:00,317,0.0,0.0
2023-09-17 08:00:00,318,0.0,0.0
2023-09-17 08:00:00,319,0.0,0.0
2023-09-17 08:00:00,320,0.0,0.0
2023-09-17 08:00:00,321,0.0,0.0
2023-09-17 08:00:00,322,0.0,0.0
2023-09-17 08:00:00,323,160.0,122.0
2023-09-17 08:00:00,324,160.0,122.0
2023-09-17 08:00:00,325,171.0,136.0
2023-09-17 08:00:00,326,0.0,0.0
2023-09-17 08:00:00,327,0.0,0.0
2023-09-17 08:00:00,328,0.0,0.0
2023-09-17 08:00:00,329,0.0,0.0
2023-09-17 08:00:00,330,0.0,0.0
2023-09-17 08:00:00,331,816.0,644.669189
2023-09-17 08:00:00,332,519.0,519.0
2023-09-17 08:00:00,333,0.0,0.0
2023-09-17 08:00:00,334,0.0,0.0
2023-09-17 08:00:00,335,0.0,0.0
2023-09-17 08:00:00,336,0.0,0.0
2023-09-17 08:00:00,337,0.0,0.0
2023-09-17 08:00:00,338,0.0,0.0
2023-09-17 08:00:00,339,0.0,0.0
2023-09-17 08:00:00,340,818.0,677.871216
2023-09-17 08:00:00,341,0.0,0.0
2023-09-17 08:00:00,342,166.0,135.0
2023-09-17 08:00:00,343,167.0,135.0
2023-09-17 08:00:00,344,0.0,0.0
2023-09-17 08:00:00,345,0.0,0.0
2023-09-17 08:00:00,346,114.0,80.0
2023-09-17 08:00:00,347,188.0,163.0
2023-09-17 08:00:00,348,0.0,0.0
2023-09-17 08:00:00,349,0.0,0.0
2023-09-17 08:00:00,350,0.0,0.0
2023-09-17 08:00:00,351,0.0,0.0
2023-09-17 08:00:00,352,0.0,0.0
2023-09-17 08:00:00,353,0.0,0.0
2023-09-17 08:00:00,354,0.0,0.0
2023-09-17 08:00:00,355,250.0,140.0
2023-09-17 08:00:00,356,12.5,10.0
2023-09-17 08:00:00,357,0.0,0.0
2023-09-17 08:00:00,358,10.0,10.0
2023-09-17 08:00:00,359,0.0,0.0
2023-09-17 08:00:00,360,0.0,0.0
2023-09-17 08:00:00,361,0.0,0.0
2023-09-17 08:00:00,362,0.0,0.0
2023-09-17 08:00:00,363,0.0,0.0
2023-09-17 08:00:00,366,407.612671,355.0
2023-09-17 08:00:00,367,0.0,0.0
2023-09-17 08:00:00,368,0.0,0.0
2023-09-17 08:00:00,369,0.0,0.0
2023-09-17 08:00:00,370,0.0,0.0
2023-09-17 08:00:00,371,0.0,0.0
2023-09-17 08:00:00,372,0.0,0.0
2023-09-17 08:00:00,373,0.0,0.0
2023-09-17 08:00:00,374,0.0,0.0
2023-09-17 08:00:00,375,0.0,0.0
2023-09-17 08:00:00,376,0.0,0.0
2023-09-17 08:00:00,377,0.0,0.0
2023-09-17 08:00:00,378,0.0,0.0
2023-09-17 08:00:00,379,0.0,0.0
2023-09-17 08:00:00,380,0.0,0.0
2023-09-17 08:00:00,381,0.0,0.0
2023-09-17 08:00:00,382,0.0,0.0
2023-09-17 08:00:00,383,0.0,0.0
2023-09-17 08:00:00,384,0.0,0.0
2023-09-17 08:00:00,385,275.5,181.044983
2023-09-17 08:00:00,386,0.0,0.0
2023-09-17 08:00:00,387,22.41647,0.0
2023-09-17 08:00:00,388,275.0,181.319641
2023-09-17 08:00:00,389,275.0,180.755005
2023-09-17 08:00:00,390,275.0,202.0
2023-09-17 08:00:00,419,0.0,0.0
2023-09-17 08:00:00,420,0.0,0.0
2023-09-17 08:00:00,421,0.0,0.0
2023-09-17 08:00:00,422,258.0,180.0
2023-09-17 08:00:00,423,258.0,180.0
2023-09-17 08:00:00,432,288.0,216.0
2023-09-17 08:00:00,433,368.101501,254.0
2023-09-17 08:00:00,434,273.0,180.013397
2023-09-17 08:00:00,435,273.0,180.013397
2023-09-17 08:00:00,436,274.0,180.013397
2023-09-17 08:00:00,437,274.0,180.013397
2023-09-17 08:00:00,438,277.0,208.0
2023-09-17 08:00:00,439,278.0,208.0
2023-09-17 08:00:00,440,163.5,120.0
2023-09-17 08:00:00,441,163.5,120.0
2023-09-17 08:00:00,442,174.0,120.0
2023-09-17 08:00:00,443,0.0,0.0
2023-09-17 08:00:00,444,0.0,0.0
2023-09-17 08:00:00,450,232.0,130.429993
2023-09-17 08:00:00,451,133.0,85.0
2023-09-17 08:00:00,452,0.0,0.0
2023-09-17 08:00:00,453,0.0,0.0
2023-09-17 08:00:00,459,384.652985,264.399994
2023-09-17 08:00:00,467,12.0,5.000153
2023-09-17 08:00:00,468,12.0,4.000366
2023-09-17 08:00:00,469,5.0,1.600391
2023-09-17 08:00:00,471,0.0,0.0
2023-09-17 08:00:00,472,209.99176,180.0
2023-09-17 08:00:00,473,105.0,90.0
2023-09-17 08:00:00,474,210.0,180.0
2023-09-17 08:00:00,475,105.0,90.0
2023-09-17 08:00:00,477,0.0,0.0
2023-09-17 08:00:00,478,0.0,0.0
2023-09-17 08:00:00,479,0.0,0.0
2023-09-17 08:00:00,480,0.0,0.0
2023-09-17 08:00:00,481,0.0,0.0
2023-09-17 08:00:00,482,0.0,0.0
2023-09-17 08:00:00,485,0.0,0.0
2023-09-17 08:00:00,486,0.0,0.0
2023-09-17 08:00:00,487,0.0,0.0
2023-09-17 08:00:00,488,0.0,0.0
2023-09-17 08:00:00,489,989.0,795.0
2023-09-17 08:00:00,490,0.0,0.0
2023-09-17 08:00:00,491,958.0,791.0
2023-09-17 08:00:00,492,962.0,786.0
2023-09-17 08:00:00,493,985.0,795.0
2023-09-17 08:00:00,494,0.0,0.0
2023-09-17 08:00:00,495,300.0,200.0
2023-09-17 08:00:00,496,0.0,0.0
2023-09-17 08:00:00,497,0.0,0.0
2023-09-17 08:00:00,498,400.0,240.0
2023-09-17 08:00:00,499,0.0,0.0
2023-09-17 08:00:00,501,290.5,158.003479
2023-09-17 08:00:00,502,158.0,158.0
2023-09-17 08:00:00,503,291.0,200.0
2023-09-17 08:00:00,507,0.0,0.0
2023-09-17 08:00:00,508,0.0,0.0
2023-09-17 08:00:00,511,0.0,0.0
2023-09-17 08:00:00,512,0.0,0.0
2023-09-17 08:00:00,513,338.0,150.0
2023-09-17 08:00:00,514,134.0,120.0
2023-09-17 08:00:00,516,0.0,0.0
2023-09-17 08:00:00,521,0.0,0.0
2023-09-17 08:00:00,522,909.0,577.0
2023-09-17 08:00:00,523,0.0,0.0
2023-09-17 08:00:00,524,0.0,0.0
2023-09-17 08:00:00,525,0.0,0.0
2023-09-17 08:00:00,526,259.0,131.0
2023-09-17 08:00:00,527,1357.0,1058.099976
2023-09-17 08:00:00,528,259.0,131.0
2023-09-17 08:00:00,529,994.0,774.268188
2023-09-17 08:00:00,530,0.0,0.0
2023-09-17 08:00:00,533,0.0,0.0
2023-09-17 08:00:00,534,0.0,0.0
2023-09-17 08:00:00,535,0.0,0.0
2023-09-17 08:00:00,536,0.0,0.0
2023-09-17 08:00:00,537,0.0,0.0
2023-09-17 08:00:00,538,0.0,0.0
2023-09-17 08:00:00,539,336.0,168.0
2023-09-17 08:00:00,540,160.0,84.0
2023-09-17 08:00:00,541,76.0,50.0
2023-09-17 08:00:00,542,40.0,38.500824
2023-09-17 08:00:00,544,1012.0,795.0
2023-09-17 08:00:00,545,1012.0,795.0
2023-09-17 08:00:00,546,357.0,186.0
2023-09-17 08:00:00,547,357.0,186.0
2023-09-17 08:00:00,548,326.0,254.0
2023-09-17 08:00:00,549,237.0,120.0
2023-09-17 08:00:00,550,117.0,90.0
2023-09-17 08:00:00,554,961.0,742.973633
2023-09-17 08:00:00,555,0.0,0.0
2023-09-17 08:00:00,556,0.0,0.0
2023-09-17 08:00:00,557,0.0,0.0
2023-09-17 08:00:00,558,0.0,0.0
2023-09-17 08:00:00,559,0.0,0.0
2023-09-17 08:00:00,560,0.0,0.0
2023-09-17 08:05:00,1,0.0,0.0
2023-09-17 08:05:00,2,50.0,20.001221
2023-09-17 08:05:00,3,416.495026,364.991486
2023-09-17 08:05:00,4,0.0,0.0
2023-09-17 08:05:00,5,0.0,0.0
2023-09-17 08:05:00,6,415.801331,364.991486
2023-09-17 08:05:00,7,415.891205,364.991486
2023-09-17 08:05:00,8,0.0,0.0
2023-09-17 08:05:00,9,0.0,0.0
2023-09-17 08:05:00,10,440.533081,364.371613
2023-09-17 08:05:00,11,0.0,0.0
2023-09-17 08:05:00,12,350.0,200.0
2023-09-17 08:05:00,15,0.0,0.0
2023-09-17 08:05:00,16,424.950348,394.938477
2023-09-17 08:05:00,17,0.0,0.0
2023-09-17 08:05:00,18,380.018097,380.018097
2023-09-17 08:05:00,27,615.0,615.0
2023-09-17 08:05:00,28,718.0,612.0
2023-09-17 08:05:00,29,612.0,612.0
2023-09-17 08:05:00,33,0.0,0.0
2023-09-17 08:05:00,36,984.0,795.0
2023-09-17 08:05:00,37,983.0,795.0
2023-09-17 08:05:00,43,0.0,0.0
2023-09-17 08:05:00,46,497.681549,445.009064
2023-09-17 08:05:00,47,0.0,0.0
2023-09-17 08:05:00,48,444.335785,409.872833
2023-09-17 08:05:00,49,0.0,0.0
2023-09-17 08:05:00,50,0.0,0.0
2023-09-17 08:05:00,51,463.0,405.012726
2023-09-17 08:05:00,52,0.0,0.0
2023-09-17 08:05:00,53,0.0,0.0
2023-09-17 08:05:00,54,0.0,0.0
2023-09-17 08:05:00,55,2.773325,0.0
2023-09-17 08:05:00,56,1.575533,0.0
2023-09-17 08:05:00,57,0.0,0.0
2023-09-17 08:05:00,58,0.0,0.0
2023-09-17 08:05:00,59,0.0,0.0
2023-09-17 08:05:00,60,0.0,0.0
2023-09-17 08:05:00,61,0.0,0.0
2023-09-17 08:05:00,62,440.720276,340.720276
2023-09-17 08:05:00,63,0.0,0.0
2023-09-17 08:05:00,64,318.653931,280.014557
2023-09-17 08:05:00,65,0.0,0.0
2023-09-17 08:05:00,66,0.0,0.0
2023-09-17 08:05:00,67,432.933258,411.856476
2023-09-17 08:05:00,68,0.0,0.0
2023-09-17 08:05:00,69,932.0,850.012939
2023-09-17 08:05:00,70,930.0,850.756836
2023-09-17 08:05:00,71,44.0,25.002136
2023-09-17 08:05:00,72,0.0,0.0
2023-09-17 08:05:00,73,0.0,0.0
2023-09-17 08:05:00,74,0.0,0.0
2023-09-17 08:05:00,75,0.0,0.0
2023-09-17 08:05:00,76,0.0,0.0
2023-09-17 08:05:00,77,0.0,0.0
2023-09-17 08:05:00,78,0.0,0.0
2023-09-17 08:05:00,79,0.0,0.0
2023-09-17 08:05:00,80,0.0,0.0
2023-09-17 08:05:00,83,450.564667,375.766083
2023-09-17 08:05:00,84,0.0,0.0
2023-09-17 08:05:00,85,449.869965,378.179138
2023-09-17 08:05:00,86,0.0,0.0
2023-09-17 08:05:00,87,0.0,0.0
2023-09-17 08:05:00,88,419.972137,332.661346
2023-09-17 08:05:00,89,455.993927,362.318207
2023-09-17 08:05:00,90,457.0,356.369293
2023-09-17 08:05:00,91,0.0,0.0
2023-09-17 08:05:00,92,947.169434,746.9375
2023-09-17 08:05:00,95,0.0,0.0
2023-09-17 08:05:00,96,0.0,0.0
2023-09-17 08:05:00,97,0.0,0.0
2023-09-17 08:05:00,98,0.0,0.0
2023-09-17 08:05:00,99,0.0,0.0
2023-09-17 08:05:00,100,0.0,0.0
2023-09-17 08:05:00,101,0.0,0.0
2023-09-17 08:05:00,102,0.0,0.0
2023-09-17 08:05:00,103,0.0,0.0
2023-09-17 08:05:00,104,0.0,0.0
2023-09-17 08:05:00,105,0.0,0.0
2023-09-17 08:05:00,106,0.0,0.0
2023-09-17 08:05:00,107,0.0,0.0
2023-09-17 08:05:00,108,0.0,0.0
2023-09-17 08:05:00,112,0.0,0.0
2023-09-17 08:05:00,113,0.0,0.0
2023-09-17 08:05:00,114,0.0,0.0
2023-09-17 08:05:00,115,921.0,750.045654
2023-09-17 08:05:00,116,911.010803,750.045654
2023-09-17 08:05:00,117,100.0,60.000153
2023-09-17 08:05:00,118,100.0,60.000153
2023-09-17 08:05:00,119,100.0,60.000153
2023-09-17 08:05:00,120,100.0,60.000153
2023-09-17 08:05:00,126,11.0,8.0
2023-09-17 08:05:00,127,11.0,8.0
2023-09-17 08:05:00,128,995.0,750.0
2023-09-17 08:05:00,129,992.0,750.0
2023-09-17 08:05:00,130,0.0,0.0
2023-09-17 08:05:00,131,981.0,718.0
2023-09-17 08:05:00,132,939.0,758.0
2023-09-17 08:05:00,133,962.0,755.0
2023-09-17 08:05:00,134,0.0,0.0
2023-09-17 08:05:00,135,258.582153,210.0
2023-09-17 08:05:00,136,0.0,0.0
2023-09-17 08:05:00,137,0.0,0.0
2023-09-17 08:05:00,138,0.0,0.0
2023-09-17 08:05:00,139,289.0,201.0
2023-09-17 08:05:00,140,0.0,0.0
2023-09-17 08:05:00,141,136.5,94.0
2023-09-17 08:05:00,142,166.5,88.0
2023-09-17 08:05:00,143,166.5,89.143059
2023-09-17 08:05:00,144,172.0,104.0
2023-09-17 08:05:00,145,163.5,88.436272
2023-09-17 08:05:00,146,163.5,88.436272
2023-09-17 08:05:00,147,168.0,104.0
2023-09-17 08:05:00,150,0.0,0.0
2023-09-17 08:05:00,151,0.0,0.0
2023-09-17 08:05:00,152,0.0,0.0
2023-09-17 08:05:00,153,0.0,0.0
2023-09-17 08:05:00,154,236.0,134.0
2023-09-17 08:05:00,155,122.0,67.0
2023-09-17 08:05:00,156,0.0,0.0
2023-09-17 08:05:00,158,0.0,0.0
2023-09-17 08:05:00,159,996.0,795.0
2023-09-17 08:05:00,160,1012.0,795.0
2023-09-17 08:05:00,161,0.0,0.0
2023-09-17 08:05:00,162,300.0,220.0
2023-09-17 08:05:00,166,0.0,0.0
2023-09-17 08:05:00,167,0.0,0.0
2023-09-17 08:05:00,168,0.0,0.0
2023-09-17 08:05:00,169,0.0,0.0
2023-09-17 08:05:00,170,0.0,0.0
2023-09-17 08:05:00,171,0.0,0.0
2023-09-17 08:05:00,172,0.0,0.0
2023-09-17 08:05:00,173,0.0,0.0
2023-09-17 08:05:00,174,0.0,0.0
2023-09-17 08:05:00,175,0.0,0.0
2023-09-17 08:05:00,176,285.0,153.767487
2023-09-17 08:05:00,177,157.0,106.0
2023-09-17 08:05:00,178,0.0,0.0
2023-09-17 08:05:00,179,0.0,0.0
2023-09-17 08:05:00,180,0.0,0.0
2023-09-17 08:05:00,181,0.0,0.0
2023-09-17 08:05:00,182,0.0,0.0
2023-09-17 08:05:00,183,0.0,0.0
2023-09-17 08:05:00,184,0.0,0.0
2023-09-17 08:05:00,185,0.0,0.0
2023-09-17 08:05:00,186,0.0,0.0
2023-09-17 08:05:00,187,154.5,115.997803
2023-09-17 08:05:00,188,154.5,115.997803
2023-09-17 08:05:00,189,179.0,120.0
2023-09-17 08:05:00,190,993.0,795.0
2023-09-17 08:05:00,191,990.0,795.0
2023-09-17 08:05:00,193,0.0,0.0
2023-09-17 08:05:00,194,16.999903,11.999903
2023-09-17 08:05:00,195,0.0,0.0
2023-09-17 08:05:00,196,53.104923,35.0
2023-09-17 08:05:00,197,0.0,0.0
2023-09-17 08:05:00,198,200.0,120.0
2023-09-17 08:05:00,200,0.0,0.0
2023-09-17 08:05:00,207,75.0,60.0
2023-09-17 08:05:00,208,0.0,0.0
2023-09-17 08:05:00,209,60.534683,60.328674
2023-09-17 08:05:00,210,0.0,0.0
2023-09-17 08:05:00,211,75.0,60.0
2023-09-17 08:05:00,212,89.119682,89.119682
2023-09-17 08:05:00,213,0.0,0.0
2023-09-17 08:05:00,214,0.0,0.0
2023-09-17 08:05:00,215,0.0,0.0
2023-09-17 08:05:00,216,0.0,0.0
2023-09-17 08:05:00,217,23.75,20.99826
2023-09-17 08:05:00,218,23.75,20.99826
2023-09-17 08:05:00,219,23.75,20.99826
2023-09-17 08:05:00,220,23.75,20.99826
2023-09-17 08:05:00,231,0.0,0.0
2023-09-17 08:05:00,232,0.0,0.0
2023-09-17 08:05:00,233,0.0,0.0
2023-09-17 08:05:00,234,0.0,0.0
2023-09-17 08:05:00,237,0.0,0.0
2023-09-17 08:05:00,238,0.0,0.0
2023-09-17 08:05:00,240,282.0,200.0
2023-09-17 08:05:00,241,142.0,100.0
2023-09-17 08:05:00,242,0.0,0.0
2023-09-17 08:05:00,243,0.0,0.0
2023-09-17 08:05:00,244,0.0,0.0
2023-09-17 08:05:00,247,0.0,0.0
2023-09-17 08:05:00,248,0.0,0.0
2023-09-17 08:05:00,249,0.0,0.0
2023-09-17 08:05:00,250,161.333328,99.425659
2023-09-17 08:05:00,251,161.333328,99.700317
2023-09-17 08:05:00,252,170.0,130.0
2023-09-17 08:05:00,253,0.0,0.0
2023-09-17 08:05:00,254,0.0,0.0
2023-09-17 08:05:00,255,245.5,167.0
2023-09-17 08:05:00,256,245.5,167.0
2023-09-17 08:05:00,257,263.0,216.0
2023-09-17 08:05:00,258,251.5,162.007477
2023-09-17 08:05:00,259,251.5,162.007477
2023-09-17 08:05:00,260,247.0,208.0
2023-09-17 08:05:00,264,10.000229,5.000229
2023-09-17 08:05:00,265,10.000229,5.000229
2023-09-17 08:05:00,266,0.0,0.0
2023-09-17 08:05:00,267,0.0,0.0
2023-09-17 08:05:00,268,0.0,0.0
2023-09-17 08:05:00,269,0.0,0.0
2023-09-17 08:05:00,270,0.0,0.0
2023-09-17 08:05:00,271,0.0,0.0
2023-09-17 08:05:00,272,0.0,0.0
2023-09-17 08:05:00,273,0.0,0.0
2023-09-17 08:05:00,274,0.0,0.0
2023-09-17 08:05:00,275,0.0,0.0
2023-09-17 08:05:00,276,0.0,0.0
2023-09-17 08:05:00,277,0.0,0.0
2023-09-17 08:05:00,278,0.0,0.0
2023-09-17 08:05:00,279,0.0,0.0
2023-09-17 08:05:00,280,0.0,0.0
2023-09-17 08:05:00,281,0.0,0.0
2023-09-17 08:05:00,282,0.0,0.0
2023-09-17 08:05:00,283,0.0,0.0
2023-09-17 08:05:00,284,0.0,0.0
2023-09-17 08:05:00,285,0.0,0.0
2023-09-17 08:05:00,286,0.0,0.0
2023-09-17 08:05:00,287,0.0,0.0
2023-09-17 08:05:00,288,0.0,0.0
2023-09-17 08:05:00,289,0.0,0.0
2023-09-17 08:05:00,290,0.0,0.0
2023-09-17 08:05:00,291,0.0,0.0
2023-09-17 08:05:00,292,0.0,0.0
2023-09-17 08:05:00,293,0.0,0.0
2023-09-17 08:05:00,294,0.0,0.0
2023-09-17 08:05:00,299,176.0,123.99823
2023-09-17 08:05:00,300,0.0,0.0
2023-09-17 08:05:00,301,175.0,123.99823
2023-09-17 08:05:00,302,0.0,0.0
2023-09-17 08:05:00,303,0.0,0.0
2023-09-17 08:05:00,304,109.0,66.0
2023-09-17 08:05:00,305,310.761719,215.001404
2023-09-17 08:05:00,306,0.0,0.0
2023-09-17 08:05:00,307,362.0,200.004578
2023-09-17 08:05:00,308,0.0,0.0
2023-09-17 08:05:00,309,0.0,0.0
2023-09-17 08:05:00,310,0.0,0.0
2023-09-17 08:05:00,311,0.0,0.0
2023-09-17 08:05:00,312,0.0,0.0
2023-09-17 08:05:00,313,0.0,0.0
2023-09-17 08:05:00,314,0.0,0.0
2023-09-17 08:05:00,315,0.0,0.0
2023-09-17 08:05:00,316,0.0,0.0
2023-09-17 08:05:00,317,0.0,0.0
2023-09-17 08:05:00,318,0.0,0.0
2023-09-17 08:05:00,319,0.0,0.0
2023-09-17 08:05:00,320,0.0,0.0
2023-09-17 08:05:00,321,0.0,0.0
2023-09-17 08:05:00,322,0.0,0.0
2023-09-17 08:05:00,323,159.0,122.0
2023-09-17 08:05:00,324,159.0,122.0
2023-09-17 08:05:00,325,171.0,136.0
2023-09-17 08:05:00,326,0.0,0.0
2023-09-17 08:05:00,327,0.0,0.0
2023-09-17 08:05:00,328,0.0,0.0
2023-09-17 08:05:00,329,0.0,0.0
2023-09-17 08:05:00,330,0.0,0.0
2023-09-17 08:05:00,331,805.916809,644.669189
2023-09-17 08:05:00,332,519.0,519.0
2023-09-17 08:05:00,333,0.0,0.0
2023-09-17 08:05:00,334,0.0,0.0
2023-09-17 08:05:00,335,0.0,0.0
2023-09-17 08:05:00,336,0.0,0.0
2023-09-17 08:05:00,337,0.0,0.0
2023-09-17 08:05:00,338,0.0,0.0
2023-09-17 08:05:00,339,0.0,0.0
2023-09-17 08:05:00,340,818.0,677.539307
2023-09-17 08:05:00,341,0.0,0.0
2023-09-17 08:05:00,342,166.0,135.0
2023-09-17 08:05:00,343,167.0,135.0
2023-09-17 08:05:00,344,59.997864,59.997864
2023-09-17 08:05:00,345,0.0,0.0
2023-09-17 08:05:00,346,114.0,80.0
2023-09-17 08:05:00,347,188.0,163.0
2023-09-17 08:05:00,348,0.0,0.0
2023-09-17 08:05:00,349,0.0,0.0
2023-09-17 08:05:00,350,0.0,0.0
2023-09-17 08:05:00,351,0.0,0.0
2023-09-17 08:05:00,352,0.0,0.0
2023-09-17 08:05:00,353,0.0,0.0
2023-09-17 08:05:00,354,0.0,0.0
2023-09-17 08:05:00,355,250.0,140.0
2023-09-17 08:05:00,356,12.5,10.0
2023-09-17 08:05:00,357,0.0,0.0
2023-09-17 08:05:00,358,10.0,10.0
2023-09-17 08:05:00,359,0.0,0.0
2023-09-17 08:05:00,360,0.0,0.0
2023-09-17 08:05:00,361,0.0,0.0
2023-09-17 08:05:00,362,0.0,0.0
2023-09-17 08:05:00,363,0.0,0.0
2023-09-17 08:05:00,366,408.712524,355.0
2023-09-17 08:05:00,367,0.0,0.0
2023-09-17 08:05:00,368,0.0,0.0
2023-09-17 08:05:00,369,0.0,0.0
2023-09-17 08:05:00,370,0.0,0.0
2023-09-17 08:05:00,371,0.0,0.0
2023-09-17 08:05:00,372,0.0,0.0
2023-09-17 08:05:00,373,0.0,0.0
2023-09-17 08:05:00,374,0.0,0.0
2023-09-17 08:05:00,375,0.0,0.0
2023-09-17 08:05:00,376,0.0,0.0
2023-09-17 08:05:00,377,0.0,0.0
2023-09-17 08:05:00,378,0.0,0.0
2023-09-17 08:05:00,379,0.0,0.0
2023-09-17 08:05:00,380,0.0,0.0
2023-09-17 08:05:00,381,0.0,0.0
2023-09-17 08:05:00,382,0.0,0.0
2023-09-17 08:05:00,383,0.0,0.0
2023-09-17 08:05:00,384,0.0,0.0
2023-09-17 08:05:00,385,273.5,181.044983
2023-09-17 08:05:00,386,0.0,0.0
2023-09-17 08:05:00,387,137.5,101.0
2023-09-17 08:05:00,388,273.0,181.319641
2023-09-17 08:05:00,389,273.0,180.785583
2023-09-17 08:05:00,390,275.0,202.0
2023-09-17 08:05:00,419,0.0,0.0
2023-09-17 08:05:00,420,0.0,0.0
2023-09-17 08:05:00,421,0.0,0.0
2023-09-17 08:05:00,422,258.0,180.0
2023-09-17 08:05:00,423,258.0,180.0
2023-09-17 08:05:00,432,288.0,216.0
2023-09-17 08:05:00,433,374.043884,254.0
2023-09-17 08:05:00,434,271.5,180.013397
2023-09-17 08:05:00,435,271.5,180.013397
2023-09-17 08:05:00,436,272.5,180.013397
2023-09-17 08:05:00,437,272.5,180.013397
2023-09-17 08:05:00,438,275.0,208.0
2023-09-17 08:05:00,439,276.0,208.0
2023-09-17 08:05:00,440,162.0,120.0
2023-09-17 08:05:00,441,162.0,120.0
2023-09-17 08:05:00,442,174.0,120.0
2023-09-17 08:05:00,443,0.0,0.0
2023-09-17 08:05:00,444,0.0,0.0
2023-09-17 08:05:00,450,230.0,130.414734
2023-09-17 08:05:00,451,132.0,85.0
2023-09-17 08:05:00,452,0.0,0.0
2023-09-17 08:05:00,453,0.0,0.0
2023-09-17 08:05:00,459,384.875214,264.399994
2023-09-17 08:05:00,467,12.0,5.000153
2023-09-17 08:05:00,468,12.0,4.000366
2023-09-17 08:05:00,469,5.0,1.600391
2023-09-17 08:05:00,471,0.0,0.0
2023-09-17 08:05:00,472,209.99176,180.0
2023-09-17 08:05:00,473,105.0,90.0
2023-09-17 08:05:00,474,210.0,180.0
2023-09-17 08:05:00,475,105.0,90.0
2023-09-17 08:05:00,477,0.0,0.0
2023-09-17 08:05:00,478,0.0,0.0
2023-09-17 08:05:00,479,0.0,0.0
2023-09-17 08:05:00,480,0.0,0.0
2023-09-17 08:05:00,481,0.0,0.0
2023-09-17 08:05:00,482,0.0,0.0
2023-09-17 08:05:00,485,0.0,0.0
2023-09-17 08:05:00,486,0.0,0.0
2023-09-17 08:05:00,487,23.0,14.00032
2023-09-17 08:05:00,488,0.0,0.0
2023-09-17 08:05:00,489,989.0,795.0
2023-09-17 08:05:00,490,0.0,0.0
2023-09-17 08:05:00,491,958.0,791.0
2023-09-17 08:05:00,492,962.0,786.0
2023-09-17 08:05:00,493,985.0,795.0
2023-09-17 08:05:00,494,0.0,0.0
2023-09-17 08:05:00,495,300.0,200.0
2023-09-17 08:05:00,496,0.0,0.0
2023-09-17 08:05:00,497,0.0,0.0
2023-09-17 08:05:00,498,400.0,240.0
2023-09-17 08:05:00,499,0.0,0.0
2023-09-17 08:05:00,501,288.5,158.003479
2023-09-17 08:05:00,502,158.0,158.0
2023-09-17 08:05:00,503,290.0,200.0
2023-09-17 08:05:00,507,0.0,0.0
2023-09-17 08:05:00,508,0.0,0.0
2023-09-17 08:05:00,511,0.0,0.0
2023-09-17 08:05:00,512,0.0,0.0
2023-09-17 08:05:00,513,333.0,150.0
2023-09-17 08:05:00,514,136.0,120.0
2023-09-17 08:05:00,516,0.0,0.0
2023-09-17 08:05:00,521,0.0,0.0
2023-09-17 08:05:00,522,910.0,577.0
2023-09-17 08:05:00,523,0.0,0.0
2023-09-17 08:05:00,524,0.0,0.0
2023-09-17 08:05:00,525,0.0,0.0
2023-09-17 08:05:00,526,259.0,131.0
2023-09-17 08:05:00,527,1357.0,1058.099976
2023-09-17 08:05:00,528,259.0,131.0
2023-09-17 08:05:00,529,994.0,757.898193
2023-09-17 08:05:00,530,0.0,0.0
2023-09-17 08:05:00,533,0.0,0.0
2023-09-17 08:05:00,534,0.0,0.0
2023-09-17 08:05:00,535,0.0,0.0
2023-09-17 08:05:00,536,0.0,0.0
2023-09-17 08:05:00,537,0.0,0.0
2023-09-17 08:05:00,538,0.0,0.0
2023-09-17 08:05:00,539,336.0,168.0
2023-09-17 08:05:00,540,160.0,84.0
2023-09-17 08:05:00,541,76.0,50.0
2023-09-17 08:05:00,542,40.0,38.500824
2023-09-17 08:05:00,544,1012.0,795.0
2023-09-17 08:05:00,545,1012.0,795.0
2023-09-17 08:05:00,546,355.0,186.0
2023-09-17 08:05:00,547,355.0,186.0
2023-09-17 08:05:00,548,326.0,254.0
2023-09-17 08:05:00,549,237.0,120.0
2023-09-17 08:05:00,550,117.0,90.0
2023-09-17 08:05:00,554,961.0,738.416016
2023-09-17 08:05:00,555,0.0,0.0
2023-09-17 08:05:00,556,0.0,0.0
2023-09-17 08:05:00,557,0.0,0.0
2023-09-17 08:05:00,558,0.0,0.0
2023-09-17 08:05:00,559,0.0,0.0
2023-09-17 08:05:00,560,0.0,0.0
2023-09-17 08:10:00,1,0.0,0.0
2023-09-17 08:10:00,2,50.0,20.001221
2023-09-17 08:10:00,3,420.727692,364.991486
2023-09-17 08:10:00,4,0.0,0.0
2023-09-17 08:10:00,5,0.0,0.0
2023-09-17 08:10:00,6,418.427612,364.991486
2023-09-17 08:10:00,7,419.694214,364.991486
2023-09-17 08:10:00,8,0.0,0.0
2023-09-17 08:10:00,9,0.0,0.0
2023-09-17 08:10:00,10,440.06311,364.32193
2023-09-17 08:10:00,11,0.0,0.0
2023-09-17 08:10:00,12,350.0,200.0
2023-09-17 08:10:00,15,0.0,0.0
2023-09-17 08:10:00,16,412.722595,395.030029
2023-09-17 08:10:00,17,0.0,0.0
2023-09-17 08:10:00,18,394.502808,380.018097
2023-09-17 08:10:00,27,615.0,615.0
2023-09-17 08:10:00,28,718.0,612.0
2023-09-17 08:10:00,29,612.0,612.0
2023-09-17 08:10:00,33,0.0,0.0
2023-09-17 08:10:00,36,984.0,795.0
2023-09-17 08:10:00,37,983.0,795.0
2023-09-17 08:10:00,43,0.0,0.0
2023-09-17 08:10:00,46,484.311829,445.009064
2023-09-17 08:10:00,47,0.0,0.0
2023-09-17 08:10:00,48,445.3862,409.872833
2023-09-17 08:10:00,49,0.0,0.0
2023-09-17 08:10:00,50,0.0,0.0
2023-09-17 08:10:00,51,463.0,405.012726
2023-09-17 08:10:00,52,0.0,0.0
2023-09-17 08:10:00,53,0.0,0.0
2023-09-17 08:10:00,54,0.0,0.0
2023-09-17 08:10:00,55,3.877485,0.0
2023-09-17 08:10:00,56,3.652847,0.0
2023-09-17 08:10:00,57,0.0,0.0
2023-09-17 08:10:00,58,0.0,0.0
2023-09-17 08:10:00,59,0.0,0.0
2023-09-17 08:10:00,60,0.0,0.0
2023-09-17 08:10:00,61,0.0,0.0
2023-09-17 08:10:00,62,442.985931,342.985931
2023-09-17 08:10:00,63,0.0,0.0
2023-09-17 08:10:00,64,322.351135,280.014557
2023-09-17 08:10:00,65,0.0,0.0
2023-09-17 08:10:00,66,0.0,0.0
2023-09-17 08:10:00,67,432.933258,411.856476
2023-09-17 08:10:00,68,0.0,0.0
2023-09-17 08:10:00,69,932.0,850.012939
2023-09-17 08:10:00,70,930.0,850.756836
2023-09-17 08:10:00,71,44.0,25.002136
2023-09-17 08:10:00,72,0.0,0.0
2023-09-17 08:10:00,73,0.0,0.0
2023-09-17 08:10:00,74,0.0,0.0
2023-09-17 08:10:00,75,0.0,0.0
2023-09-17 08:10:00,76,0.0,0.0
2023-09-17 08:10:00,77,0.0,0.0
2023-09-17 08:10:00,78,0.0,0.0
2023-09-17 08:10:00,79,0.0,0.0
2023-09-17 08:10:00,80,0.0,0.0
2023-09-17 08:10:00,83,450.564667,378.589325
2023-09-17 08:10:00,84,0.0,0.0
2023-09-17 08:10:00,85,438.435242,338.435242
2023-09-17 08:10:00,86,0.0,0.0
2023-09-17 08:10:00,87,0.0,0.0
2023-09-17 08:10:00,88,419.972137,329.757294
2023-09-17 08:10:00,89,455.993927,364.370422
2023-09-17 08:10:00,90,457.0,353.660522
2023-09-17 08:10:00,91,0.0,0.0
2023-09-17 08:10:00,92,947.077881,779.385193
2023-09-17 08:10:00,95,0.0,0.0
2023-09-17 08:10:00,96,0.0,0.0
2023-09-17 08:10:00,97,0.0,0.0
2023-09-17 08:10:00,98,0.0,0.0
2023-09-17 08:10:00,99,0.0,0.0
2023-09-17 08:10:00,100,0.0,0.0
2023-09-17 08:10:00,101,0.0,0.0
2023-09-17 08:10:00,102,0.0,0.0
2023-09-17 08:10:00,103,0.0,0.0
2023-09-17 08:10:00,104,0.0,0.0
2023-09-17 08:10:00,105,0.0,0.0
2023-09-17 08:10:00,106,0.0,0.0
2023-09-17 08:10:00,107,0.0,0.0
2023-09-17 08:10:00,108,0.0,0.0
2023-09-17 08:10:00,112,0.0,0.0
2023-09-17 08:10:00,113,0.0,0.0
2023-09-17 08:10:00,114,0.0,0.0
2023-09-17 08:10:00,115,921.0,750.045654
2023-09-17 08:10:00,116,911.010803,750.045654
2023-09-17 08:10:00,117,100.0,60.000153
2023-09-17 08:10:00,118,100.0,60.000153
2023-09-17 08:10:00,119,100.0,60.000153
2023-09-17 08:10:00,120,100.0,60.000153
2023-09-17 08:10:00,126,11.0,8.0
2023-09-17 08:10:00,127,11.0,8.0
2023-09-17 08:10:00,128,995.0,750.0
2023-09-17 08:10:00,129,992.0,750.0
2023-09-17 08:10:00,130,0.0,0.0
2023-09-17 08:10:00,131,981.0,718.0
2023-09-17 08:10:00,132,939.0,758.0
2023-09-17 08:10:00,133,962.0,755.0
2023-09-17 08:10:00,134,0.0,0.0
2023-09-17 08:10:00,135,261.733002,210.0
2023-09-17 08:10:00,136,0.0,0.0
2023-09-17 08:10:00,137,0.0,0.0
2023-09-17 08:10:00,138,0.0,0.0
2023-09-17 08:10:00,139,289.0,201.0
2023-09-17 08:10:00,140,0.0,0.0
2023-09-17 08:10:00,141,136.5,94.0
2023-09-17 08:10:00,142,166.5,88.0
2023-09-17 08:10:00,143,166.5,88.907463
2023-09-17 08:10:00,144,172.0,104.0
2023-09-17 08:10:00,145,163.5,88.436272
2023-09-17 08:10:00,146,163.5,88.436272
2023-09-17 08:10:00,147,168.0,104.0
2023-09-17 08:10:00,150,0.0,0.0
2023-09-17 08:10:00,151,0.0,0.0
2023-09-17 08:10:00,152,0.0,0.0
2023-09-17 08:10:00,153,0.0,0.0
2023-09-17 08:10:00,154,236.0,134.0
2023-09-17 08:10:00,155,122.0,67.0
2023-09-17 08:10:00,156,0.0,0.0
2023-09-17 08:10:00,158,0.0,0.0
2023-09-17 08:10:00,159,996.0,795.0
2023-09-17 08:10:00,160,1012.0,795.0
2023-09-17 08:10:00,161,0.0,0.0
2023-09-17 08:10:00,162,300.0,220.0
2023-09-17 08:10:00,166,0.0,0.0
2023-09-17 08:10:00,167,0.0,0.0
2023-09-17 08:10:00,168,0.0,0.0
2023-09-17 08:10:00,169,0.0,0.0
2023-09-17 08:10:00,170,0.0,0.0
2023-09-17 08:10:00,171,0.0,0.0
2023-09-17 08:10:00,172,0.0,0.0
2023-09-17 08:10:00,173,0.0,0.0
2023-09-17 08:10:00,174,0.0,0.0
2023-09-17 08:10:00,175,0.0,0.0
2023-09-17 08:10:00,176,285.0,153.710236
2023-09-17 08:10:00,177,157.0,106.0
2023-09-17 08:10:00,178,0.0,0.0
2023-09-17 08:10:00,179,0.0,0.0
2023-09-17 08:10:00,180,0.0,0.0
2023-09-17 08:10:00,181,0.0,0.0
2023-09-17 08:10:00,182,0.0,0.0
2023-09-17 08:10:00,183,0.0,0.0
2023-09-17 08:10:00,184,0.0,0.0
2023-09-17 08:10:00,185,0.0,0.0
2023-09-17 08:10:00,186,0.0,0.0
2023-09-17 08:10:00,187,154.5,115.997803
2023-09-17 08:10:00,188,154.5,115.997803
2023-09-17 08:10:00,189,179.0,120.0
2023-09-17 08:10:00,190,990.0,795.0
2023-09-17 08:10:00,191,990.0,795.0
2023-09-17 08:10:00,193,0.0,0.0
2023-09-17 08:10:00,194,0.0,0.0
2023-09-17 08:10:00,195,0.0,0.0
2023-09-17 08:10:00,196,53.104923,35.0
2023-09-17 08:10:00,197,0.0,0.0
2023-09-17 08:10:00,198,200.0,120.0
2023-09-17 08:10:00,200,0.0,0.0
2023-09-17 08:10:00,207,61.386154,61.303757
2023-09-17 08:10:00,208,0.0,0.0
2023-09-17 08:10:00,209,62.457352,62.434464
2023-09-17 08:10:00,210,0.0,0.0
2023-09-17 08:10:00,211,60.314941,60.072327
2023-09-17 08:10:00,212,91.905273,91.905273
2023-09-17 08:10:00,213,0.0,0.0
2023-09-17 08:10:00,214,0.0,0.0
2023-09-17 08:10:00,215,0.0,0.0
2023-09-17 08:10:00,216,0.0,0.0
2023-09-17 08:10:00,217,23.75,20.99826
2023-09-17 08:10:00,218,23.75,20.99826
2023-09-17 08:10:00,219,23.75,20.99826
2023-09-17 08:10:00,220,23.75,20.99826
2023-09-17 08:10:00,231,0.0,0.0
2023-09-17 08:10:00,232,0.0,0.0
2023-09-17 08:10:00,233,0.0,0.0
2023-09-17 08:10:00,234,0.0,0.0
2023-09-17 08:10:00,237,0.0,0.0
2023-09-17 08:10:00,238,0.0,0.0
2023-09-17 08:10:00,240,282.0,200.0
2023-09-17 08:10:00,241,142.0,100.0
2023-09-17 08:10:00,242,0.0,0.0
2023-09-17 08:10:00,243,0.0,0.0
2023-09-17 08:10:00,244,0.0,0.0
2023-09-17 08:10:00,247,0.0,0.0
2023-09-17 08:10:00,248,0.0,0.0
2023-09-17 08:10:00,249,0.0,0.0
2023-09-17 08:10:00,250,161.333328,99.425659
2023-09-17 08:10:00,251,161.333328,99.736938
2023-09-17 08:10:00,252,170.0,130.0
2023-09-17 08:10:00,253,0.0,0.0
2023-09-17 08:10:00,254,0.0,0.0
2023-09-17 08:10:00,255,245.5,167.0
2023-09-17 08:10:00,256,245.5,167.0
2023-09-17 08:10:00,257,263.0,216.0
2023-09-17 08:10:00,258,251.5,162.007477
2023-09-17 08:10:00,259,251.5,162.007477
2023-09-17 08:10:00,260,247.0,208.0
2023-09-17 08:10:00,264,10.000229,5.000229
2023-09-17 08:10:00,265,10.000229,5.000229
2023-09-17 08:10:00,266,0.0,0.0
2023-09-17 08:10:00,267,0.0,0.0
2023-09-17 08:10:00,268,0.0,0.0
2023-09-17 08:10:00,269,0.0,0.0
2023-09-17 08:10:00,270,0.0,0.0
2023-09-17 08:10:00,271,0.0,0.0
2023-09-17 08:10:00,272,0.0,0.0
2023-09-17 08:10:00,273,0.0,0.0
2023-09-17 08:10:00,274,0.0,0.0
2023-09-17 08:10:00,275,0.0,0.0
2023-09-17 08:10:00,276,0.0,0.0
2023-09-17 08:10:00,277,0.0,0.0
2023-09-17 08:10:00,278,0.0,0.0
2023-09-17 08:10:00,279,0.0,0.0
2023-09-17 08:10:00,280,0.0,0.0
2023-09-17 08:10:00,281,0.0,0.0
2023-09-17 08:10:00,282,0.0,0.0
2023-09-17 08:10:00,283,0.0,0.0
2023-09-17 08:10:00,284,0.0,0.0
2023-09-17 08:10:00,285,0.0,0.0
2023-09-17 08:10:00,286,0.0,0.0
2023-09-17 08:10:00,287,0.0,0.0
2023-09-17 08:10:00,288,0.0,0.0
2023-09-17 08:10:00,289,0.0,0.0
2023-09-17 08:10:00,290,0.0,0.0
2023-09-17 08:10:00,291,0.0,0.0
2023-09-17 08:10:00,292,0.0,0.0
2023-09-17 08:10:00,293,0.0,0.0
2023-09-17 08:10:00,294,0.0,0.0
2023-09-17 08:10:00,299,176.0,123.99823
2023-09-17 08:10:00,300,0.0,0.0
2023-09-17 08:10:00,301,175.0,123.99823
2023-09-17 08:10:00,302,0.0,0.0
2023-09-17 08:10:00,303,0.0,0.0
2023-09-17 08:10:00,304,109.0,66.0
2023-09-17 08:10:00,305,310.910065,215.001404
2023-09-17 08:10:00,306,0.0,0.0
2023-09-17 08:10:00,307,362.0,200.004578
2023-09-17 08:10:00,308,0.0,0.0
2023-09-17 08:10:00,309,0.0,0.0
2023-09-17 08:10:00,310,0.0,0.0
2023-09-17 08:10:00,311,0.0,0.0
2023-09-17 08:10:00,312,0.0,0.0
2023-09-17 08:10:00,313,0.0,0.0
2023-09-17 08:10:00,314,0.0,0.0
2023-09-17 08:10:00,315,0.0,0.0
2023-09-17 08:10:00,316,0.0,0.0
2023-09-17 08:10:00,317,0.0,0.0
2023-09-17 08:10:00,318,0.0,0.0
2023-09-17 08:10:00,319,0.0,0.0
2023-09-17 08:10:00,320,0.0,0.0
2023-09-17 08:10:00,321,0.0,0.0
2023-09-17 08:10:00,322,0.0,0.0
2023-09-17 08:10:00,323,159.0,122.0
2023-09-17 08:10:00,324,159.0,122.0
2023-09-17 08:10:00,325,171.0,136.0
2023-09-17 08:10:00,326,0.0,0.0
2023-09-17 08:10:00,327,0.0,0.0
2023-09-17 08:10:00,328,0.0,0.0
2023-09-17 08:10:00,329,0.0,0.0
2023-09-17 08:10:00,330,0.0,0.0
2023-09-17 08:10:00,331,794.582397,644.669189
2023-09-17 08:10:00,332,519.0,519.0
2023-09-17 08:10:00,333,0.0,0.0
2023-09-17 08:10:00,334,0.0,0.0
2023-09-17 08:10:00,335,0.0,0.0
2023-09-17 08:10:00,336,0.0,0.0
2023-09-17 08:10:00,337,0.0,0.0
2023-09-17 08:10:00,338,0.0,0.0
2023-09-17 08:10:00,339,0.0,0.0
2023-09-17 08:10:00,340,808.914124,678.327515
2023-09-17 08:10:00,341,0.0,0.0
2023-09-17 08:10:00,342,166.0,135.0
2023-09-17 08:10:00,343,167.0,135.0
2023-09-17 08:10:00,344,100.0,59.997864
2023-09-17 08:10:00,345,0.0,0.0
2023-09-17 08:10:00,346,114.0,80.0
2023-09-17 08:10:00,347,188.0,163.0
2023-09-17 08:10:00,348,0.0,0.0
2023-09-17 08:10:00,349,0.0,0.0
2023-09-17 08:10:00,350,0.0,0.0
2023-09-17 08:10:00,351,0.0,0.0
2023-09-17 08:10:00,352,0.0,0.0
2023-09-17 08:10:00,353,0.0,0.0
2023-09-17 08:10:00,354,0.0,0.0
2023-09-17 08:10:00,355,250.0,140.0
2023-09-17 08:10:00,356,12.5,10.0
2023-09-17 08:10:00,357,0.0,0.0
2023-09-17 08:10:00,358,10.0,10.0
2023-09-17 08:10:00,359,0.0,0.0
2023-09-17 08:10:00,360,0.0,0.0
2023-09-17 08:10:00,361,0.0,0.0
2023-09-17 08:10:00,362,0.0,0.0
2023-09-17 08:10:00,363,0.0,0.0
2023-09-17 08:10:00,366,398.514771,355.0
2023-09-17 08:10:00,367,0.0,0.0
2023-09-17 08:10:00,368,0.0,0.0
2023-09-17 08:10:00,369,0.0,0.0
2023-09-17 08:10:00,370,0.0,0.0
2023-09-17 08:10:00,371,0.0,0.0
2023-09-17 08:10:00,372,0.0,0.0
2023-09-17 08:10:00,373,0.0,0.0
2023-09-17 08:10:00,374,0.0,0.0
2023-09-17 08:10:00,375,0.0,0.0
2023-09-17 08:10:00,376,0.0,0.0
2023-09-17 08:10:00,377,0.0,0.0
2023-09-17 08:10:00,378,0.0,0.0
2023-09-17 08:10:00,379,0.0,0.0
2023-09-17 08:10:00,380,0.0,0.0
2023-09-17 08:10:00,381,0.0,0.0
2023-09-17 08:10:00,382,0.0,0.0
2023-09-17 08:10:00,383,0.0,0.0
2023-09-17 08:10:00,384,0.0,0.0
2023-09-17 08:10:00,385,273.5,181.044983
2023-09-17 08:10:00,386,0.0,0.0
2023-09-17 08:10:00,387,137.5,101.0
2023-09-17 08:10:00,388,273.0,181.319641
2023-09-17 08:10:00,389,273.0,180.755005
2023-09-17 08:10:00,390,275.0,202.0
2023-09-17 08:10:00,419,0.0,0.0
2023-09-17 08:10:00,420,0.0,0.0
2023-09-17 08:10:00,421,0.0,0.0
2023-09-17 08:10:00,422,258.0,180.0
2023-09-17 08:10:00,423,258.0,180.0
2023-09-17 08:10:00,432,288.0,216.0
2023-09-17 08:10:00,433,369.533813,254.0
2023-09-17 08:10:00,434,271.5,180.013397
2023-09-17 08:10:00,435,271.5,180.013397
2023-09-17 08:10:00,436,272.5,180.013397
2023-09-17 08:10:00,437,272.5,180.013397
2023-09-17 08:10:00,438,275.0,208.0
2023-09-17 08:10:00,439,276.0,208.0
2023-09-17 08:10:00,440,162.0,120.0
2023-09-17 08:10:00,441,162.0,120.0
2023-09-17 08:10:00,442,174.0,120.0
2023-09-17 08:10:00,443,0.0,0.0
2023-09-17 08:10:00,444,0.0,0.0
2023-09-17 08:10:00,450,230.0,130.429993
2023-09-17 08:10:00,451,132.0,85.0
2023-09-17 08:10:00,452,0.0,0.0
2023-09-17 08:10:00,453,0.0,0.0
2023-09-17 08:10:00,459,384.997406,264.399994
2023-09-17 08:10:00,467,12.0,5.000153
2023-09-17 08:10:00,468,12.0,4.000366
2023-09-17 08:10:00,469,5.0,1.600391
2023-09-17 08:10:00,471,0.0,0.0
2023-09-17 08:10:00,472,209.99176,180.0
2023-09-17 08:10:00,473,105.0,90.0
2023-09-17 08:10:00,474,210.0,180.0
2023-09-17 08:10:00,475,105.0,90.0
2023-09-17 08:10:00,477,0.0,0.0
2023-09-17 08:10:00,478,0.0,0.0
2023-09-17 08:10:00,479,0.0,0.0
2023-09-17 08:10:00,480,0.0,0.0
2023-09-17 08:10:00,481,0.0,0.0
2023-09-17 08:10:00,482,0.0,0.0
2023-09-17 08:10:00,485,0.0,0.0
2023-09-17 08:10:00,486,45.0,15.000916
2023-09-17 08:10:00,487,23.0,14.00032
2023-09-17 08:10:00,488,0.0,0.0
2023-09-17 08:10:00,489,989.0,795.0
2023-09-17 08:10:00,490,0.0,0.0
2023-09-17 08:10:00,491,958.0,791.0
2023-09-17 08:10:00,492,962.0,786.0
2023-09-17 08:10:00,493,985.0,795.0
2023-09-17 08:10:00,494,0.0,0.0
2023-09-17 08:10:00,495,300.0,200.0
2023-09-17 08:10:00,496,0.0,0.0
2023-09-17 08:10:00,497,0.0,0.0
2023-09-17 08:10:00,498,400.0,240.0
2023-09-17 08:10:00,499,0.0,0.0
2023-09-17 08:10:00,501,288.5,158.003479
2023-09-17 08:10:00,502,162.822388,162.822388
2023-09-17 08:10:00,503,290.0,200.0
2023-09-17 08:10:00,507,0.0,0.0
2023-09-17 08:10:00,508,0.0,0.0
2023-09-17 08:10:00,511,0.0,0.0
2023-09-17 08:10:00,512,0.0,0.0
2023-09-17 08:10:00,513,333.0,150.0
2023-09-17 08:10:00,514,136.0,120.0
2023-09-17 08:10:00,516,0.0,0.0
2023-09-17 08:10:00,521,0.0,0.0
2023-09-17 08:10:00,522,910.0,577.0
2023-09-17 08:10:00,523,0.0,0.0
2023-09-17 08:10:00,524,0.0,0.0
2023-09-17 08:10:00,525,0.0,0.0
2023-09-17 08:10:00,526,259.0,131.0
2023-09-17 08:10:00,527,1357.0,1058.099976
2023-09-17 08:10:00,528,259.0,131.0
2023-09-17 08:10:00,529,994.0,761.485779
2023-09-17 08:10:00,530,0.0,0.0
2023-09-17 08:10:00,533,0.0,0.0
2023-09-17 08:10:00,534,0.0,0.0
2023-09-17 08:10:00,535,0.0,0.0
2023-09-17 08:10:00,536,0.0,0.0
2023-09-17 08:10:00,537,0.0,0.0
2023-09-17 08:10:00,538,0.0,0.0
2023-09-17 08:10:00,539,336.0,168.0
2023-09-17 08:10:00,540,160.0,84.0
2023-09-17 08:10:00,541,76.0,50.0
2023-09-17 08:10:00,542,40.0,38.500824
2023-09-17 08:10:00,544,1012.0,795.0
2023-09-17 08:10:00,545,1012.0,795.0
2023-09-17 08:10:00,546,355.0,186.0
2023-09-17 08:10:00,547,355.0,186.0
2023-09-17 08:10:00,548,326.0,254.0
2023-09-17 08:10:00,549,237.0,120.0
2023-09-17 08:10:00,550,117.0,90.0
2023-09-17 08:10:00,554,961.0,730.742432
2023-09-17 08:10:00,555,0.0,0.0
2023-09-17 08:10:00,556,0.0,0.0
2023-09-17 08:10:00,557,0.0,0.0
2023-09-17 08:10:00,558,0.0,0.0
2023-09-17 08:10:00,559,0.0,0.0
2023-09-17 08:10:00,560,0.0,0.0
2023-09-17 08:15:00,1,0.0,0.0
2023-09-17 08:15:00,2,50.0,20.001221
2023-09-17 08:15:00,3,417.309296,364.991486
2023-09-17 08:15:00,4,0.0,0.0
2023-09-17 08:15:00,5,0.0,0.0
2023-09-17 08:15:00,6,411.92569,364.991486
2023-09-17 08:15:00,7,418.193604,364.991486
2023-09-17 08:15:00,8,0.0,0.0
2023-09-17 08:15:00,9,0.0,0.0
2023-09-17 08:15:00,10,443.841217,364.371613
2023-09-17 08:15:00,11,0.0,0.0
2023-09-17 08:15:00,12,350.0,200.0
2023-09-17 08:15:00,15,0.0,0.0
2023-09-17 08:15:00,16,410.30719,394.503662
2023-09-17 08:15:00,17,0.0,0.0
2023-09-17 08:15:00,18,404.877625,380.018097
2023-09-17 08:15:00,27,615.0,615.0
2023-09-17 08:15:00,28,718.0,612.0
2023-09-17 08:15:00,29,612.0,612.0
2023-09-17 08:15:00,33,0.0,0.0
2023-09-17 08:15:00,36,984.0,795.0
2023-09-17 08:15:00,37,983.0,795.0
2023-09-17 08:15:00,43,0.0,0.0
2023-09-17 08:15:00,46,497.750214,445.009064
2023-09-17 08:15:00,47,0.0,0.0
2023-09-17 08:15:00,48,454.01474,409.872833
2023-09-17 08:15:00,49,0.0,0.0
2023-09-17 08:15:00,50,0.0,0.0
2023-09-17 08:15:00,51,463.0,405.012726
2023-09-17 08:15:00,52,0.0,0.0
2023-09-17 08:15:00,53,0.0,0.0
2023-09-17 08:15:00,54,0.0,0.0
2023-09-17 08:15:00,55,3.767172,0.0
2023-09-17 08:15:00,56,4.000783,0.0
2023-09-17 08:15:00,57,0.0,0.0
2023-09-17 08:15:00,58,0.0,0.0
2023-09-17 08:15:00,59,0.0,0.0
2023-09-17 08:15:00,60,0.0,0.0
2023-09-17 08:15:00,61,0.0,0.0
2023-09-17 08:15:00,62,446.374786,346.374786
2023-09-17 08:15:00,63,0.0,0.0
2023-09-17 08:15:00,64,323.42276,280.014557
2023-09-17 08:15:00,65,0.0,0.0
2023-09-17 08:15:00,66,0.0,0.0
2023-09-17 08:15:00,67,432.933258,411.856476
2023-09-17 08:15:00,68,0.0,0.0
2023-09-17 08:15:00,69,932.0,850.012939
2023-09-17 08:15:00,70,930.0,850.756836
2023-09-17 08:15:00,71,44.0,25.002136
2023-09-17 08:15:00,72,0.0,0.0
2023-09-17 08:15:00,73,0.0,0.0
2023-09-17 08:15:00,74,0.0,0.0
2023-09-17 08:15:00,75,0.0,0.0
2023-09-17 08:15:00,76,0.0,0.0
2023-09-17 08:15:00,77,0.0,0.0
2023-09-17 08:15:00,78,0.0,0.0
2023-09-17 08:15:00,79,0.0,0.0
2023-09-17 08:15:00,80,0.0,0.0
2023-09-17 08:15:00,83,450.564667,398.081757
2023-09-17 08:15:00,84,0.0,0.0
2023-09-17 08:15:00,85,449.944427,353.273926
2023-09-17 08:15:00,86,0.0,0.0
2023-09-17 08:15:00,87,0.0,0.0
2023-09-17 08:15:00,88,419.972137,329.732513
2023-09-17 08:15:00,89,455.993927,365.457153
2023-09-17 08:15:00,90,457.0,359.324921
2023-09-17 08:15:00,91,0.0,0.0
2023-09-17 08:15:00,92,947.169434,770.054016
2023-09-17 08:15:00,95,0.0,0.0
2023-09-17 08:15:00,96,0.0,0.0
2023-09-17 08:15:00,97,0.0,0.0
2023-09-17 08:15:00,98,0.0,0.0
2023-09-17 08:15:00,99,0.0,0.0
2023-09-17 08:15:00,100,0.0,0.0
2023-09-17 08:15:00,101,0.0,0.0
2023-09-17 08:15:00,102,0.0,0.0
2023-09-17 08:15:00,103,0.0,0.0
2023-09-17 08:15:00,104,0.0,0.0
2023-09-17 08:15:00,105,0.0,0.0
2023-09-17 08:15:00,106,0.0,0.0
2023-09-17 08:15:00,107,0.0,0.0
2023-09-17 08:15:00,108,0.0,0.0
2023-09-17 08:15:00,112,0.0,0.0
2023-09-17 08:15:00,113,0.0,0.0
2023-09-17 08:15:00,114,0.0,0.0
2023-09-17 08:15:00,115,921.0,750.045654
2023-09-17 08:15:00,116,911.010803,750.045654
2023-09-17 08:15:00,117,100.0,60.000153
2023-09-17 08:15:00,118,100.0,60.000153
2023-09-17 08:15:00,119,100.0,60.000153
2023-09-17 08:15:00,120,100.0,60.000153
2023-09-17 08:15:00,126,11.0,8.0
2023-09-17 08:15:00,127,11.0,8.0
2023-09-17 08:15:00,128,995.0,750.0
2023-09-17 08:15:00,129,992.0,750.0
2023-09-17 08:15:00,130,0.0,0.0
2023-09-17 08:15:00,131,981.0,718.0
2023-09-17 08:15:00,132,939.0,758.0
2023-09-17 08:15:00,133,962.0,755.0
2023-09-17 08:15:00,134,0.0,0.0
2023-09-17 08:15:00,135,262.478912,210.0
2023-09-17 08:15:00,136,0.0,0.0
2023-09-17 08:15:00,137,0.0,0.0
2023-09-17 08:15:00,138,0.0,0.0
2023-09-17 08:15:00,139,289.0,201.0
2023-09-17 08:15:00,140,0.0,0.0
2023-09-17 08:15:00,141,136.5,94.0
2023-09-17 08:15:00,142,166.5,88.0
2023-09-17 08:15:00,143,166.5,89.143059
2023-09-17 08:15:00,144,172.0,104.0
2023-09-17 08:15:00,145,163.5,88.436272
2023-09-17 08:15:00,146,163.5,88.436272
2023-09-17 08:15:00,147,168.0,104.0
2023-09-17 08:15:00,150,0.0,0.0
2023-09-17 08:15:00,151,0.0,0.0
2023-09-17 08:15:00,152,0.0,0.0
2023-09-17 08:15:00,153,0.0,0.0
2023-09-17 08:15:00,154,236.0,134.0
2023-09-17 08:15:00,155,122.0,67.0
2023-09-17 08:15:00,156,0.0,0.0
2023-09-17 08:15:00,158,0.0,0.0
2023-09-17 08:15:00,159,996.0,795.0
2023-09-17 08:15:00,160,1012.0,795.0
2023-09-17 08:15:00,161,0.0,0.0
2023-09-17 08:15:00,162,300.0,220.0
2023-09-17 08:15:00,166,0.0,0.0
2023-09-17 08:15:00,167,0.0,0.0
2023-09-17 08:15:00,168,0.0,0.0
2023-09-17 08:15:00,169,0.0,0.0
2023-09-17 08:15:00,170,0.0,0.0
2023-09-17 08:15:00,171,0.0,0.0
2023-09-17 08:15:00,172,0.0,0.0
2023-09-17 08:15:00,173,0.0,0.0
2023-09-17 08:15:00,174,0.0,0.0
2023-09-17 08:15:00,175,0.0,0.0
2023-09-17 08:15:00,176,285.0,153.920074
2023-09-17 08:15:00,177,157.0,106.0
2023-09-17 08:15:00,178,0.0,0.0
2023-09-17 08:15:00,179,0.0,0.0
2023-09-17 08:15:00,180,0.0,0.0
2023-09-17 08:15:00,181,0.0,0.0
2023-09-17 08:15:00,182,0.0,0.0
2023-09-17 08:15:00,183,0.0,0.0
2023-09-17 08:15:00,184,0.0,0.0
2023-09-17 08:15:00,185,0.0,0.0
2023-09-17 08:15:00,186,0.0,0.0
2023-09-17 08:15:00,187,154.5,115.997803
2023-09-17 08:15:00,188,154.5,115.997803
2023-09-17 08:15:00,189,179.0,120.0
2023-09-17 08:15:00,190,990.0,795.0
2023-09-17 08:15:00,191,990.0,795.0
2023-09-17 08:15:00,193,0.0,0.0
2023-09-17 08:15:00,194,0.0,0.0
2023-09-17 08:15:00,195,0.0,0.0
2023-09-17 08:15:00,196,53.104923,35.0
2023-09-17 08:15:00,197,0.0,0.0
2023-09-17 08:15:00,198,200.0,120.0
2023-09-17 08:15:00,200,0.0,0.0
2023-09-17 08:15:00,207,60.662857,60.607925
2023-09-17 08:15:00,208,0.0,0.0
2023-09-17 08:15:00,209,61.702011,61.496017
2023-09-17 08:15:00,210,0.0,0.0
2023-09-17 08:15:00,211,75.0,60.0
2023-09-17 08:15:00,212,90.6418,90.6418
2023-09-17 08:15:00,213,0.0,0.0
2023-09-17 08:15:00,214,0.0,0.0
2023-09-17 08:15:00,215,0.0,0.0
2023-09-17 08:15:00,216,0.0,0.0
2023-09-17 08:15:00,217,23.75,20.99826
2023-09-17 08:15:00,218,23.75,20.99826
2023-09-17 08:15:00,219,23.75,20.99826
2023-09-17 08:15:00,220,23.75,20.99826
2023-09-17 08:15:00,231,0.0,0.0
2023-09-17 08:15:00,232,0.0,0.0
2023-09-17 08:15:00,233,0.0,0.0
2023-09-17 08:15:00,234,0.0,0.0
2023-09-17 08:15:00,237,0.0,0.0
2023-09-17 08:15:00,238,0.0,0.0
2023-09-17 08:15:00,240,282.0,200.0
2023-09-17 08:15:00,241,142.0,100.0
2023-09-17 08:15:00,242,0.0,0.0
2023-09-17 08:15:00,243,0.0,0.0
2023-09-17 08:15:00,244,0.0,0.0
2023-09-17 08:15:00,247,0.0,0.0
2023-09-17 08:15:00,248,0.0,0.0
2023-09-17 08:15:00,249,0.0,0.0
2023-09-17 08:15:00,250,161.333328,99.46228
2023-09-17 08:15:00,251,161.333328,99.700317
2023-09-17 08:15:00,252,170.0,130.0
2023-09-17 08:15:00,253,0.0,0.0
2023-09-17 08:15:00,254,0.0,0.0
2023-09-17 08:15:00,255,245.5,167.0
2023-09-17 08:15:00,256,245.5,167.0
2023-09-17 08:15:00,257,263.0,216.0
2023-09-17 08:15:00,258,251.5,162.007477
2023-09-17 08:15:00,259,251.5,162.007477
2023-09-17 08:15:00,260,247.0,208.0
2023-09-17 08:15:00,264,10.000229,5.000229
2023-09-17 08:15:00,265,10.000229,5.000229
2023-09-17 08:15:00,266,0.0,0.0
2023-09-17 08:15:00,267,0.0,0.0
2023-09-17 08:15:00,268,0.0,0.0
2023-09-17 08:15:00,269,0.0,0.0
2023-09-17 08:15:00,270,0.0,0.0
2023-09-17 08:15:00,271,0.0,0.0
2023-09-17 08:15:00,272,0.0,0.0
2023-09-17 08:15:00,273,0.0,0.0
2023-09-17 08:15:00,274,0.0,0.0
2023-09-17 08:15:00,275,0.0,0.0
2023-09-17 08:15:00,276,0.0,0.0
2023-09-17 08:15:00,277,0.0,0.0
2023-09-17 08:15:00,278,0.0,0.0
2023-09-17 08:15:00,279,0.0,0.0
2023-09-17 08:15:00,280,0.0,0.0
2023-09-17 08:15:00,281,0.0,0.0
2023-09-17 08:15:00,282,0.0,0.0
2023-09-17 08:15:00,283,0.0,0.0
2023-09-17 08:15:00,284,0.0,0.0
2023-09-17 08:15:00,285,0.0,0.0
2023-09-17 08:15:00,286,0.0,0.0
2023-09-17 08:15:00,287,0.0,0.0
2023-09-17 08:15:00,288,0.0,0.0
2023-09-17 08:15:00,289,0.0,0.0
2023-09-17 08:15:00,290,0.0,0.0
2023-09-17 08:15:00,291,0.0,0.0
2023-09-17 08:15:00,292,0.0,0.0
2023-09-17 08:15:00,293,0.0,0.0
2023-09-17 08:15:00,294,0.0,0.0
2023-09-17 08:15:00,299,176.0,123.99823
2023-09-17 08:15:00,300,0.0,0.0
2023-09-17 08:15:00,301,175.0,123.99823
2023-09-17 08:15:00,302,0.0,0.0
2023-09-17 08:15:00,303,0.0,0.0
2023-09-17 08:15:00,304,109.0,66.0
2023-09-17 08:15:00,305,311.291534,215.001404
2023-09-17 08:15:00,306,0.0,0.0
2023-09-17 08:15:00,307,362.0,200.004578
2023-09-17 08:15:00,308,0.0,0.0
2023-09-17 08:15:00,309,0.0,0.0
2023-09-17 08:15:00,310,0.0,0.0
2023-09-17 08:15:00,311,0.0,0.0
2023-09-17 08:15:00,312,0.0,0.0
2023-09-17 08:15:00,313,0.0,0.0
2023-09-17 08:15:00,314,0.0,0.0
2023-09-17 08:15:00,315,0.0,0.0
2023-09-17 08:15:00,316,0.0,0.0
2023-09-17 08:15:00,317,0.0,0.0
2023-09-17 08:15:00,318,0.0,0.0
2023-09-17 08:15:00,319,0.0,0.0
2023-09-17 08:15:00,320,0.0,0.0
2023-09-17 08:15:00,321,0.0,0.0
2023-09-17 08:15:00,322,0.0,0.0
2023-09-17 08:15:00,323,159.0,122.0
2023-09-17 08:15:00,324,159.0,122.0
2023-09-17 08:15:00,325,171.0,136.0
2023-09-17 08:15:00,326,0.0,0.0
2023-09-17 08:15:00,327,0.0,0.0
2023-09-17 08:15:00,328,0.0,0.0
2023-09-17 08:15:00,329,0.0,0.0
2023-09-17 08:15:00,330,0.0,0.0
2023-09-17 08:15:00,331,788.200439,644.669189
2023-09-17 08:15:00,332,519.0,519.0
2023-09-17 08:15:00,333,0.0,0.0
2023-09-17 08:15:00,334,0.0,0.0
2023-09-17 08:15:00,335,0.0,0.0
2023-09-17 08:15:00,336,0.0,0.0
2023-09-17 08:15:00,337,0.0,0.0
2023-09-17 08:15:00,338,0.0,0.0
2023-09-17 08:15:00,339,0.0,0.0
2023-09-17 08:15:00,340,797.064026,678.120117
2023-09-17 08:15:00,341,0.0,0.0
2023-09-17 08:15:00,342,166.0,135.0
2023-09-17 08:15:00,343,167.0,135.0
2023-09-17 08:15:00,344,100.0,59.997864
2023-09-17 08:15:00,345,0.0,0.0
2023-09-17 08:15:00,346,114.0,80.0
2023-09-17 08:15:00,347,188.0,163.0
2023-09-17 08:15:00,348,0.0,0.0
2023-09-17 08:15:00,349,0.0,0.0
2023-09-17 08:15:00,350,0.0,0.0
2023-09-17 08:15:00,351,0.0,0.0
2023-09-17 08:15:00,352,0.0,0.0
2023-09-17 08:15:00,353,0.0,0.0
2023-09-17 08:15:00,354,0.0,0.0
2023-09-17 08:15:00,355,250.0,140.0
2023-09-17 08:15:00,356,12.5,10.0
2023-09-17 08:15:00,357,0.0,0.0
2023-09-17 08:15:00,358,10.0,10.0
2023-09-17 08:15:00,359,0.0,0.0
2023-09-17 08:15:00,360,0.0,0.0
2023-09-17 08:15:00,361,0.0,0.0
2023-09-17 08:15:00,362,0.0,0.0
2023-09-17 08:15:00,363,0.0,0.0
2023-09-17 08:15:00,366,398.514771,355.0
2023-09-17 08:15:00,367,0.0,0.0
2023-09-17 08:15:00,368,0.0,0.0
2023-09-17 08:15:00,369,0.0,0.0
2023-09-17 08:15:00,370,0.0,0.0
2023-09-17 08:15:00,371,0.0,0.0
2023-09-17 08:15:00,372,0.0,0.0
2023-09-17 08:15:00,373,0.0,0.0
2023-09-17 08:15:00,374,0.0,0.0
2023-09-17 08:15:00,375,0.0,0.0
2023-09-17 08:15:00,376,0.0,0.0
2023-09-17 08:15:00,377,0.0,0.0
2023-09-17 08:15:00,378,0.0,0.0
2023-09-17 08:15:00,379,0.0,0.0
2023-09-17 08:15:00,380,0.0,0.0
2023-09-17 08:15:00,381,0.0,0.0
2023-09-17 08:15:00,382,0.0,0.0
2023-09-17 08:15:00,383,0.0,0.0
2023-09-17 08:15:00,384,0.0,0.0
2023-09-17 08:15:00,385,273.5,181.044983
2023-09-17 08:15:00,386,1.750368,0.0
2023-09-17 08:15:00,387,137.5,101.0
2023-09-17 08:15:00,388,273.0,181.319641
2023-09-17 08:15:00,389,273.0,180.755005
2023-09-17 08:15:00,390,275.0,202.0
2023-09-17 08:15:00,419,0.0,0.0
2023-09-17 08:15:00,420,0.0,0.0
2023-09-17 08:15:00,421,0.0,0.0
2023-09-17 08:15:00,422,258.0,180.0
2023-09-17 08:15:00,423,258.0,180.0
2023-09-17 08:15:00,432,288.0,216.0
2023-09-17 08:15:00,433,373.124603,254.0
2023-09-17 08:15:00,434,271.5,180.013397
2023-09-17 08:15:00,435,271.5,180.013397
2023-09-17 08:15:00,436,272.5,180.013397
2023-09-17 08:15:00,437,272.5,180.013397
2023-09-17 08:15:00,438,275.0,208.0
2023-09-17 08:15:00,439,276.0,208.0
2023-09-17 08:15:00,440,162.0,120.0
2023-09-17 08:15:00,441,162.0,120.0
2023-09-17 08:15:00,442,174.0,120.0
2023-09-17 08:15:00,443,0.0,0.0
2023-09-17 08:15:00,444,0.0,0.0
2023-09-17 08:15:00,450,230.0,130.414734
2023-09-17 08:15:00,451,132.0,85.0
2023-09-17 08:15:00,452,0.0,0.0
2023-09-17 08:15:00,453,0.0,0.0
2023-09-17 08:15:00,459,384.445648,264.399994
2023-09-17 08:15:00,467,12.0,5.000153
2023-09-17 08:15:00,468,12.0,4.000366
2023-09-17 08:15:00,469,5.0,1.600391
2023-09-17 08:15:00,471,0.0,0.0
2023-09-17 08:15:00,472,209.99176,180.0
2023-09-17 08:15:00,473,105.0,90.0
2023-09-17 08:15:00,474,210.0,180.0
2023-09-17 08:15:00,475,105.0,90.0
2023-09-17 08:15:00,477,0.0,0.0
2023-09-17 08:15:00,478,0.0,0.0
2023-09-17 08:15:00,479,0.0,0.0
2023-09-17 08:15:00,480,0.0,0.0
2023-09-17 08:15:00,481,0.0,0.0
2023-09-17 08:15:00,482,0.0,0.0
2023-09-17 08:15:00,485,0.0,0.0
2023-09-17 08:15:00,486,45.0,15.000916
2023-09-17 08:15:00,487,23.0,14.00032
2023-09-17 08:15:00,488,0.0,0.0
2023-09-17 08:15:00,489,989.0,795.0
2023-09-17 08:15:00,490,0.0,0.0
2023-09-17 08:15:00,491,958.0,791.0
2023-09-17 08:15:00,492,962.0,786.0
2023-09-17 08:15:00,493,985.0,795.0
2023-09-17 08:15:00,494,0.0,0.0
2023-09-17 08:15:00,495,300.0,200.0
2023-09-17 08:15:00,496,0.0,0.0
2023-09-17 08:15:00,497,0.0,0.0
2023-09-17 08:15:00,498,400.0,240.0
2023-09-17 08:15:00,499,0.0,0.0
2023-09-17 08:15:00,501,288.5,158.003479
2023-09-17 08:15:00,502,158.152954,158.152954
2023-09-17 08:15:00,503,290.0,200.0
2023-09-17 08:15:00,507,0.0,0.0
2023-09-17 08:15:00,508,0.0,0.0
2023-09-17 08:15:00,511,0.0,0.0
2023-09-17 08:15:00,512,0.0,0.0
2023-09-17 08:15:00,513,333.0,150.0
2023-09-17 08:15:00,514,136.0,120.0
2023-09-17 08:15:00,516,0.0,0.0
2023-09-17 08:15:00,521,0.0,0.0
2023-09-17 08:15:00,522,909.0,577.0
2023-09-17 08:15:00,523,0.0,0.0
2023-09-17 08:15:00,524,0.0,0.0
2023-09-17 08:15:00,525,0.0,0.0
2023-09-17 08:15:00,526,259.0,131.0
2023-09-17 08:15:00,527,1357.0,1058.099976
2023-09-17 08:15:00,528,259.0,131.0
2023-09-17 08:15:00,529,994.0,753.942932
2023-09-17 08:15:00,530,0.0,0.0
2023-09-17 08:15:00,533,0.0,0.0
2023-09-17 08:15:00,534,0.0,0.0
2023-09-17 08:15:00,535,0.0,0.0
2023-09-17 08:15:00,536,0.0,0.0
2023-09-17 08:15:00,537,0.0,0.0
2023-09-17 08:15:00,538,0.0,0.0
2023-09-17 08:15:00,539,336.0,168.0
2023-09-17 08:15:00,540,160.0,84.0
2023-09-17 08:15:00,541,76.0,50.0
2023-09-17 08:15:00,542,40.0,38.500824
2023-09-17 08:15:00,544,1012.0,795.0
2023-09-17 08:15:00,545,1012.0,795.0
2023-09-17 08:15:00,546,355.0,186.0
2023-09-17 08:15:00,547,355.0,186.0
2023-09-17 08:15:00,548,326.0,254.0
2023-09-17 08:15:00,549,237.0,120.0
2023-09-17 08:15:00,550,117.0,90.0
2023-09-17 08:15:00,554,961.0,734.417664
2023-09-17 08:15:00,555,0.0,0.0
2023-09-17 08:15:00,556,0.0,0.0
2023-09-17 08:15:00,557,0.0,0.0
2023-09-17 08:15:00,558,0.0,0.0
2023-09-17 08:15:00,559,0.0,0.0
2023-09-17 08:15:00,560,0.0,0.0
2023-09-17 08:20:00,1,0.0,0.0
2023-09-17 08:20:00,2,50.0,20.001221
2023-09-17 08:20:00,3,420.738953,364.991486
2023-09-17 08:20:00,4,0.0,0.0
2023-09-17 08:20:00,5,0.0,0.0
2023-09-17 08:20:00,6,418.98407,364.991486
2023-09-17 08:20:00,7,418.957947,364.991486
2023-09-17 08:20:00,8,0.0,0.0
2023-09-17 08:20:00,9,0.0,0.0
2023-09-17 08:20:00,10,439.540466,364.371613
2023-09-17 08:20:00,11,0.0,0.0
2023-09-17 08:20:00,12,350.0,200.0
2023-09-17 08:20:00,15,0.0,0.0
2023-09-17 08:20:00,16,425.242401,394.938477
2023-09-17 08:20:00,17,0.0,0.0
2023-09-17 08:20:00,18,404.047119,380.018097
2023-09-17 08:20:00,27,615.0,615.0
2023-09-17 08:20:00,28,718.0,612.0
2023-09-17 08:20:00,29,612.0,612.0
2023-09-17 08:20:00,33,0.0,0.0
2023-09-17 08:20:00,36,984.0,795.0
2023-09-17 08:20:00,37,983.0,795.0
2023-09-17 08:20:00,43,0.0,0.0
2023-09-17 08:20:00,46,506.0,445.009064
2023-09-17 08:20:00,47,0.0,0.0
2023-09-17 08:20:00,48,450.154419,410.591827
2023-09-17 08:20:00,49,0.0,0.0
2023-09-17 08:20:00,50,0.0,0.0
2023-09-17 08:20:00,51,463.0,405.012726
2023-09-17 08:20:00,52,0.0,0.0
2023-09-17 08:20:00,53,0.0,0.0
2023-09-17 08:20:00,54,0.0,0.0
2023-09-17 08:20:00,55,7.322165,0.0
2023-09-17 08:20:00,56,23.176405,0.0
2023-09-17 08:20:00,57,0.0,0.0
2023-09-17 08:20:00,58,0.0,0.0
2023-09-17 08:20:00,59,0.0,0.0
2023-09-17 08:20:00,60,0.0,0.0
2023-09-17 08:20:00,61,0.0,0.0
2023-09-17 08:20:00,62,443.198822,343.198822
2023-09-17 08:20:00,63,0.0,0.0
2023-09-17 08:20:00,64,336.806519,280.014557
2023-09-17 08:20:00,65,0.0,0.0
2023-09-17 08:20:00,66,0.0,0.0
2023-09-17 08:20:00,67,432.933258,411.211823
2023-09-17 08:20:00,68,0.0,0.0
2023-09-17 08:20:00,69,932.0,850.012939
2023-09-17 08:20:00,70,930.0,850.928467
2023-09-17 08:20:00,71,44.0,25.002136
2023-09-17 08:20:00,72,0.0,0.0
2023-09-17 08:20:00,73,0.0,0.0
2023-09-17 08:20:00,74,0.0,0.0
2023-09-17 08:20:00,75,0.0,0.0
2023-09-17 08:20:00,76,0.0,0.0
2023-09-17 08:20:00,77,0.0,0.0
2023-09-17 08:20:00,78,0.0,0.0
2023-09-17 08:20:00,79,0.0,0.0
2023-09-17 08:20:00,80,0.0,0.0
2023-09-17 08:20:00,83,450.564667,397.401855
2023-09-17 08:20:00,84,0.0,0.0
2023-09-17 08:20:00,85,449.869965,386.488037
2023-09-17 08:20:00,86,0.0,0.0
2023-09-17 08:20:00,87,0.0,0.0
2023-09-17 08:20:00,88,419.972137,337.915558
2023-09-17 08:20:00,89,455.993927,368.765656
2023-09-17 08:20:00,90,457.0,361.168671
2023-09-17 08:20:00,91,0.0,0.0
2023-09-17 08:20:00,92,947.077881,759.169617
2023-09-17 08:20:00,95,0.0,0.0
2023-09-17 08:20:00,96,0.0,0.0
2023-09-17 08:20:00,97,0.0,0.0
2023-09-17 08:20:00,98,0.0,0.0
2023-09-17 08:20:00,99,0.0,0.0
2023-09-17 08:20:00,100,0.0,0.0
2023-09-17 08:20:00,101,0.0,0.0
2023-09-17 08:20:00,102,0.0,0.0
2023-09-17 08:20:00,103,0.0,0.0
2023-09-17 08:20:00,104,0.0,0.0
2023-09-17 08:20:00,105,0.0,0.0
2023-09-17 08:20:00,106,0.0,0.0
2023-09-17 08:20:00,107,0.0,0.0
2023-09-17 08:20:00,108,0.0,0.0
2023-09-17 08:20:00,112,0.0,0.0
2023-09-17 08:20:00,113,0.0,0.0
2023-09-17 08:20:00,114,0.0,0.0
2023-09-17 08:20:00,115,921.0,750.045654
2023-09-17 08:20:00,116,911.010803,750.045654
2023-09-17 08:20:00,117,100.0,60.000153
2023-09-17 08:20:00,118,100.0,60.000153
2023-09-17 08:20:00,119,100.0,60.000153
2023-09-17 08:20:00,120,100.0,60.000153
2023-09-17 08:20:00,126,11.0,8.0
2023-09-17 08:20:00,127,11.0,8.0
2023-09-17 08:20:00,128,995.0,750.0
2023-09-17 08:20:00,129,992.0,750.0
2023-09-17 08:20:00,130,0.0,0.0
2023-09-17 08:20:00,131,981.0,718.0
2023-09-17 08:20:00,132,939.0,758.0
2023-09-17 08:20:00,133,962.0,755.0
2023-09-17 08:20:00,134,0.0,0.0
2023-09-17 08:20:00,135,262.618134,210.0
2023-09-17 08:20:00,136,0.0,0.0
2023-09-17 08:20:00,137,0.0,0.0
2023-09-17 08:20:00,138,0.0,0.0
2023-09-17 08:20:00,139,289.0,201.0
2023-09-17 08:20:00,140,0.0,0.0
2023-09-17 08:20:00,141,136.5,94.0
2023-09-17 08:20:00,142,166.5,88.0
2023-09-17 08:20:00,143,166.5,89.143059
2023-09-17 08:20:00,144,172.0,104.0
2023-09-17 08:20:00,145,163.5,88.436272
2023-09-17 08:20:00,146,163.5,88.436272
2023-09-17 08:20:00,147,168.0,104.0
2023-09-17 08:20:00,150,0.0,0.0
2023-09-17 08:20:00,151,0.0,0.0
2023-09-17 08:20:00,152,0.0,0.0
2023-09-17 08:20:00,153,0.0,0.0
2023-09-17 08:20:00,154,236.0,134.0
2023-09-17 08:20:00,155,122.0,67.0
2023-09-17 08:20:00,156,0.0,0.0
2023-09-17 08:20:00,158,0.0,0.0
2023-09-17 08:20:00,159,996.0,795.0
2023-09-17 08:20:00,160,1012.0,795.0
2023-09-17 08:20:00,161,0.0,0.0
2023-09-17 08:20:00,162,300.0,220.0
2023-09-17 08:20:00,166,0.0,0.0
2023-09-17 08:20:00,167,0.0,0.0
2023-09-17 08:20:00,168,0.0,0.0
2023-09-17 08:20:00,169,0.0,0.0
2023-09-17 08:20:00,170,0.0,0.0
2023-09-17 08:20:00,171,0.0,0.0
2023-09-17 08:20:00,172,0.0,0.0
2023-09-17 08:20:00,173,0.0,0.0
2023-09-17 08:20:00,174,0.0,0.0
2023-09-17 08:20:00,175,0.0,0.0
2023-09-17 08:20:00,176,285.0,153.710236
2023-09-17 08:20:00,177,157.0,106.0
2023-09-17 08:20:00,178,0.0,0.0
2023-09-17 08:20:00,179,0.0,0.0
2023-09-17 08:20:00,180,0.0,0.0
2023-09-17 08:20:00,181,0.0,0.0
2023-09-17 08:20:00,182,0.0,0.0
2023-09-17 08:20:00,183,0.0,0.0
2023-09-17 08:20:00,184,0.0,0.0
2023-09-17 08:20:00,185,0.0,0.0
2023-09-17 08:20:00,186,0.0,0.0
2023-09-17 08:20:00,187,154.5,115.997803
2023-09-17 08:20:00,188,154.5,115.997803
2023-09-17 08:20:00,189,179.0,120.0
2023-09-17 08:20:00,190,990.0,795.0
2023-09-17 08:20:00,191,990.0,795.0
2023-09-17 08:20:00,193,0.0,0.0
2023-09-17 08:20:00,194,0.0,0.0
2023-09-17 08:20:00,195,0.0,0.0
2023-09-17 08:20:00,196,53.104923,35.0
2023-09-17 08:20:00,197,0.0,0.0
2023-09-17 08:20:00,198,200.0,120.0
2023-09-17 08:20:00,200,0.0,0.0
2023-09-17 08:20:00,207,60.205078,60.136414
2023-09-17 08:20:00,208,0.0,0.0
2023-09-17 08:20:00,209,61.230499,61.024506
2023-09-17 08:20:00,210,0.0,0.0
2023-09-17 08:20:00,211,75.0,60.0
2023-09-17 08:20:00,212,90.06958,90.06958
2023-09-17 08:20:00,213,0.0,0.0
2023-09-17 08:20:00,214,0.0,0.0
2023-09-17 08:20:00,215,0.0,0.0
2023-09-17 08:20:00,216,0.0,0.0
2023-09-17 08:20:00,217,23.75,20.99826
2023-09-17 08:20:00,218,23.75,20.99826
2023-09-17 08:20:00,219,23.75,20.99826
2023-09-17 08:20:00,220,23.75,20.99826
2023-09-17 08:20:00,231,0.0,0.0
2023-09-17 08:20:00,232,0.0,0.0
2023-09-17 08:20:00,233,0.0,0.0
2023-09-17 08:20:00,234,0.0,0.0
2023-09-17 08:20:00,237,0.0,0.0
2023-09-17 08:20:00,238,0.0,0.0
2023-09-17 08:20:00,240,282.0,200.0
2023-09-17 08:20:00,241,142.0,100.0
2023-09-17 08:20:00,242,0.0,0.0
2023-09-17 08:20:00,243,0.0,0.0
2023-09-17 08:20:00,244,0.0,0.0
2023-09-17 08:20:00,247,0.0,0.0
2023-09-17 08:20:00,248,0.0,0.0
2023-09-17 08:20:00,249,0.0,0.0
2023-09-17 08:20:00,250,161.333328,99.46228
2023-09-17 08:20:00,251,161.333328,99.700317
2023-09-17 08:20:00,252,170.0,130.0
2023-09-17 08:20:00,253,0.0,0.0
2023-09-17 08:20:00,254,0.0,0.0
2023-09-17 08:20:00,255,245.5,167.0
2023-09-17 08:20:00,256,245.5,167.0
2023-09-17 08:20:00,257,263.0,216.0
2023-09-17 08:20:00,258,251.5,162.007477
2023-09-17 08:20:00,259,251.5,162.007477
2023-09-17 08:20:00,260,247.0,208.0
2023-09-17 08:20:00,264,10.000229,5.000229
2023-09-17 08:20:00,265,10.000229,5.000229
2023-09-17 08:20:00,266,0.0,0.0
2023-09-17 08:20:00,267,0.0,0.0
2023-09-17 08:20:00,268,0.0,0.0
2023-09-17 08:20:00,269,0.0,0.0
2023-09-17 08:20:00,270,0.0,0.0
2023-09-17 08:20:00,271,0.0,0.0
2023-09-17 08:20:00,272,0.0,0.0
2023-09-17 08:20:00,273,0.0,0.0
2023-09-17 08:20:00,274,0.0,0.0
2023-09-17 08:20:00,275,0.0,0.0
2023-09-17 08:20:00,276,0.0,0.0
2023-09-17 08:20:00,277,0.0,0.0
2023-09-17 08:20:00,278,0.0,0.0
2023-09-17 08:20:00,279,0.0,0.0
2023-09-17 08:20:00,280,0.0,0.0
2023-09-17 08:20:00,281,0.0,0.0
2023-09-17 08:20:00,282,0.0,0.0
2023-09-17 08:20:00,283,0.0,0.0
2023-09-17 08:20:00,284,0.0,0.0
2023-09-17 08:20:00,285,0.0,0.0
2023-09-17 08:20:00,286,0.0,0.0
2023-09-17 08:20:00,287,0.0,0.0
2023-09-17 08:20:00,288,0.0,0.0
2023-09-17 08:20:00,289,0.0,0.0
2023-09-17 08:20:00,290,0.0,0.0
2023-09-17 08:20:00,291,0.0,0.0
2023-09-17 08:20:00,292,0.0,0.0
2023-09-17 08:20:00,293,0.0,0.0
2023-09-17 08:20:00,294,0.0,0.0
2023-09-17 08:20:00,299,176.0,123.99823
2023-09-17 08:20:00,300,0.0,0.0
2023-09-17 08:20:00,301,175.0,123.99823
2023-09-17 08:20:00,302,0.0,0.0
2023-09-17 08:20:00,303,0.0,0.0
2023-09-17 08:20:00,304,109.0,66.0
2023-09-17 08:20:00,305,309.711884,215.001404
2023-09-17 08:20:00,306,0.0,0.0
2023-09-17 08:20:00,307,362.0,200.004578
2023-09-17 08:20:00,308,0.0,0.0
2023-09-17 08:20:00,309,0.0,0.0
2023-09-17 08:20:00,310,0.0,0.0
2023-09-17 08:20:00,311,0.0,0.0
2023-09-17 08:20:00,312,0.0,0.0
2023-09-17 08:20:00,313,0.0,0.0
2023-09-17 08:20:00,314,0.0,0.0
2023-09-17 08:20:00,315,0.0,0.0
2023-09-17 08:20:00,316,0.0,0.0
2023-09-17 08:20:00,317,0.0,0.0
2023-09-17 08:20:00,318,0.0,0.0
2023-09-17 08:20:00,319,0.0,0.0
2023-09-17 08:20:00,320,0.0,0.0
2023-09-17 08:20:00,321,0.0,0.0
2023-09-17 08:20:00,322,0.0,0.0
2023-09-17 08:20:00,323,159.0,122.0
2023-09-17 08:20:00,324,159.0,122.0
2023-09-17 08:20:00,325,171.0,136.0
2023-09-17 08:20:00,326,0.0,0.0
2023-09-17 08:20:00,327,0.0,0.0
2023-09-17 08:20:00,328,0.0,0.0
2023-09-17 08:20:00,329,0.0,0.0
2023-09-17 08:20:00,330,0.0,0.0
2023-09-17 08:20:00,331,781.929199,644.669189
2023-09-17 08:20:00,332,519.0,519.0
2023-09-17 08:20:00,333,0.0,0.0
2023-09-17 08:20:00,334,0.0,0.0
2023-09-17 08:20:00,335,0.0,0.0
2023-09-17 08:20:00,336,0.0,0.0
2023-09-17 08:20:00,337,0.0,0.0
2023-09-17 08:20:00,338,0.0,0.0
2023-09-17 08:20:00,339,0.0,0.0
2023-09-17 08:20:00,340,812.951599,677.746704
2023-09-17 08:20:00,341,0.0,0.0
2023-09-17 08:20:00,342,166.0,135.0
2023-09-17 08:20:00,343,167.0,135.0
2023-09-17 08:20:00,344,100.0,59.997864
2023-09-17 08:20:00,345,0.0,0.0
2023-09-17 08:20:00,346,114.0,80.0
2023-09-17 08:20:00,347,188.0,163.0
2023-09-17 08:20:00,348,0.0,0.0
2023-09-17 08:20:00,349,0.0,0.0
2023-09-17 08:20:00,350,0.0,0.0
2023-09-17 08:20:00,351,0.0,0.0
2023-09-17 08:20:00,352,0.0,0.0
2023-09-17 08:20:00,353,0.0,0.0
2023-09-17 08:20:00,354,0.0,0.0
2023-09-17 08:20:00,355,250.0,140.0
2023-09-17 08:20:00,356,12.5,10.0
2023-09-17 08:20:00,357,0.0,0.0
2023-09-17 08:20:00,358,10.0,10.0
2023-09-17 08:20:00,359,0.0,0.0
2023-09-17 08:20:00,360,0.0,0.0
2023-09-17 08:20:00,361,0.0,0.0
2023-09-17 08:20:00,362,0.0,0.0
2023-09-17 08:20:00,363,0.0,0.0
2023-09-17 08:20:00,366,398.414673,355.0
2023-09-17 08:20:00,367,0.0,0.0
2023-09-17 08:20:00,368,0.0,0.0
2023-09-17 08:20:00,369,0.0,0.0
2023-09-17 08:20:00,370,0.0,0.0
2023-09-17 08:20:00,371,0.0,0.0
2023-09-17 08:20:00,372,0.0,0.0
2023-09-17 08:20:00,373,0.0,0.0
2023-09-17 08:20:00,374,0.0,0.0
2023-09-17 08:20:00,375,0.0,0.0
2023-09-17 08:20:00,376,0.0,0.0
2023-09-17 08:20:00,377,0.0,0.0
2023-09-17 08:20:00,378,0.0,0.0
2023-09-17 08:20:00,379,0.0,0.0
2023-09-17 08:20:00,380,0.0,0.0
2023-09-17 08:20:00,381,0.0,0.0
2023-09-17 08:20:00,382,0.0,0.0
2023-09-17 08:20:00,383,0.0,0.0
2023-09-17 08:20:00,384,0.0,0.0
2023-09-17 08:20:00,385,273.5,181.044983
2023-09-17 08:20:00,386,44.310616,0.0
2023-09-17 08:20:00,387,137.5,101.0
2023-09-17 08:20:00,388,273.0,181.350159
2023-09-17 08:20:00,389,273.0,180.755005
2023-09-17 08:20:00,390,275.0,202.0
2023-09-17 08:20:00,419,0.0,0.0
2023-09-17 08:20:00,420,0.0,0.0
2023-09-17 08:20:00,421,0.0,0.0
2023-09-17 08:20:00,422,258.0,180.0
2023-09-17 08:20:00,423,258.0,180.0
2023-09-17 08:20:00,432,288.0,216.0
2023-09-17 08:20:00,433,370.514282,254.0
2023-09-17 08:20:00,434,271.5,180.013397
2023-09-17 08:20:00,435,271.5,180.013397
2023-09-17 08:20:00,436,272.5,180.013397
2023-09-17 08:20:00,437,272.5,180.013397
2023-09-17 08:20:00,438,275.0,208.0
2023-09-17 08:20:00,439,276.0,208.0
2023-09-17 08:20:00,440,162.0,120.0
2023-09-17 08:20:00,441,162.0,120.0
2023-09-17 08:20:00,442,174.0,120.0
2023-09-17 08:20:00,443,0.0,0.0
2023-09-17 08:20:00,444,0.0,0.0
2023-09-17 08:20:00,450,230.0,130.414734
2023-09-17 08:20:00,451,132.0,85.0
2023-09-17 08:20:00,452,0.0,0.0
2023-09-17 08:20:00,453,0.0,0.0
2023-09-17 08:20:00,459,384.700806,264.399994
2023-09-17 08:20:00,467,12.0,5.000153
2023-09-17 08:20:00,468,12.0,4.000366
2023-09-17 08:20:00,469,5.0,1.600391
2023-09-17 08:20:00,471,0.0,0.0
2023-09-17 08:20:00,472,209.99176,180.0
2023-09-17 08:20:00,473,105.0,90.0
2023-09-17 08:20:00,474,210.0,180.0
2023-09-17 08:20:00,475,105.0,90.0
2023-09-17 08:20:00,477,0.0,0.0
2023-09-17 08:20:00,478,0.0,0.0
2023-09-17 08:20:00,479,0.0,0.0
2023-09-17 08:20:00,480,0.0,0.0
2023-09-17 08:20:00,481,0.0,0.0
2023-09-17 08:20:00,482,0.0,0.0
2023-09-17 08:20:00,485,0.0,0.0
2023-09-17 08:20:00,486,45.0,15.000916
2023-09-17 08:20:00,487,23.0,14.00032
2023-09-17 08:20:00,488,0.0,0.0
2023-09-17 08:20:00,489,989.0,795.0
2023-09-17 08:20:00,490,0.0,0.0
2023-09-17 08:20:00,491,958.0,791.0
2023-09-17 08:20:00,492,962.0,786.0
2023-09-17 08:20:00,493,985.0,795.0
2023-09-17 08:20:00,494,0.0,0.0
2023-09-17 08:20:00,495,300.0,200.0
2023-09-17 08:20:00,496,0.0,0.0
2023-09-17 08:20:00,497,0.0,0.0
2023-09-17 08:20:00,498,400.0,240.0
2023-09-17 08:20:00,499,0.0,0.0
2023-09-17 08:20:00,501,288.5,158.003479
2023-09-17 08:20:00,502,158.0,158.0
2023-09-17 08:20:00,503,290.0,200.0
2023-09-17 08:20:00,507,0.0,0.0
2023-09-17 08:20:00,508,0.0,0.0
2023-09-17 08:20:00,511,0.0,0.0
2023-09-17 08:20:00,512,0.0,0.0
2023-09-17 08:20:00,513,333.0,150.0
2023-09-17 08:20:00,514,136.0,120.0
2023-09-17 08:20:00,516,0.0,0.0
2023-09-17 08:20:00,521,0.0,0.0
2023-09-17 08:20:00,522,909.0,577.0
2023-09-17 08:20:00,523,0.0,0.0
2023-09-17 08:20:00,524,0.0,0.0
2023-09-17 08:20:00,525,0.0,0.0
2023-09-17 08:20:00,526,259.0,131.0
2023-09-17 08:20:00,527,1357.0,1058.099976
2023-09-17 08:20:00,528,259.0,131.0
2023-09-17 08:20:00,529,994.0,759.24884
2023-09-17 08:20:00,530,0.0,0.0
2023-09-17 08:20:00,533,0.0,0.0
2023-09-17 08:20:00,534,0.0,0.0
2023-09-17 08:20:00,535,0.0,0.0
2023-09-17 08:20:00,536,0.0,0.0
2023-09-17 08:20:00,537,0.0,0.0
2023-09-17 08:20:00,538,0.0,0.0
2023-09-17 08:20:00,539,336.0,168.0
2023-09-17 08:20:00,540,160.0,84.0
2023-09-17 08:20:00,541,76.0,50.0
2023-09-17 08:20:00,542,40.0,38.500824
2023-09-17 08:20:00,544,1012.0,795.0
2023-09-17 08:20:00,545,1012.0,795.0
2023-09-17 08:20:00,546,355.0,186.0
2023-09-17 08:20:00,547,355.0,186.0
2023-09-17 08:20:00,548,326.0,254.0
2023-09-17 08:20:00,549,237.0,120.0
2023-09-17 08:20:00,550,117.0,90.0
2023-09-17 08:20:00,554,961.0,747.272766
2023-09-17 08:20:00,555,0.0,0.0
2023-09-17 08:20:00,556,0.0,0.0
2023-09-17 08:20:00,557,0.0,0.0
2023-09-17 08:20:00,558,0.0,0.0
2023-09-17 08:20:00,559,0.0,0.0
2023-09-17 08:20:00,560,0.0,0.0
2023-09-17 08:25:00,1,0.0,0.0
2023-09-17 08:25:00,2,50.0,20.001221
2023-09-17 08:25:00,3,421.628693,364.991486
2023-09-17 08:25:00,4,0.0,0.0
2023-09-17 08:25:00,5,0.0,0.0
2023-09-17 08:25:00,6,419.500702,364.991486
2023-09-17 08:25:00,7,420.421021,364.991486
2023-09-17 08:25:00,8,0.0,0.0
2023-09-17 08:25:00,9,0.0,0.0
2023-09-17 08:25:00,10,441.200317,364.32193
2023-09-17 08:25:00,11,0.0,0.0
2023-09-17 08:25:00,12,350.0,200.0
2023-09-17 08:25:00,15,0.0,0.0
2023-09-17 08:25:00,16,428.254974,395.030029
2023-09-17 08:25:00,17,0.0,0.0
2023-09-17 08:25:00,18,401.667542,380.018097
2023-09-17 08:25:00,27,615.0,615.0
2023-09-17 08:25:00,28,718.0,612.0
2023-09-17 08:25:00,29,612.0,612.0
2023-09-17 08:25:00,33,0.0,0.0
2023-09-17 08:25:00,36,984.0,795.0
2023-09-17 08:25:00,37,983.0,795.0
2023-09-17 08:25:00,43,0.0,0.0
2023-09-17 08:25:00,46,506.0,445.009064
2023-09-17 08:25:00,47,0.0,0.0
2023-09-17 08:25:00,48,456.282501,409.872833
2023-09-17 08:25:00,49,0.0,0.0
2023-09-17 08:25:00,50,0.0,0.0
2023-09-17 08:25:00,51,463.0,405.012726
2023-09-17 08:25:00,52,0.0,0.0
2023-09-17 08:25:00,53,0.0,0.0
2023-09-17 08:25:00,54,0.0,0.0
2023-09-17 08:25:00,55,28.215284,0.0
2023-09-17 08:25:00,56,27.990852,0.0
2023-09-17 08:25:00,57,0.0,0.0
2023-09-17 08:25:00,58,0.0,0.0
2023-09-17 08:25:00,59,0.0,0.0
2023-09-17 08:25:00,60,0.0,0.0
2023-09-17 08:25:00,61,0.0,0.0
2023-09-17 08:25:00,62,443.206635,343.206635
2023-09-17 08:25:00,63,0.0,0.0
2023-09-17 08:25:00,64,330.708069,280.014557
2023-09-17 08:25:00,65,0.0,0.0
2023-09-17 08:25:00,66,0.0,0.0
2023-09-17 08:25:00,67,432.933258,411.211823
2023-09-17 08:25:00,68,0.0,0.0
2023-09-17 08:25:00,69,932.0,850.012939
2023-09-17 08:25:00,70,930.0,850.756836
2023-09-17 08:25:00,71,44.0,25.002136
2023-09-17 08:25:00,72,0.0,0.0
2023-09-17 08:25:00,73,0.0,0.0
2023-09-17 08:25:00,74,0.0,0.0
2023-09-17 08:25:00,75,0.0,0.0
2023-09-17 08:25:00,76,0.0,0.0
2023-09-17 08:25:00,77,0.0,0.0
2023-09-17 08:25:00,78,0.0,0.0
2023-09-17 08:25:00,79,0.0,0.0
2023-09-17 08:25:00,80,0.0,0.0
2023-09-17 08:25:00,83,450.564667,395.451599
2023-09-17 08:25:00,84,0.0,0.0
2023-09-17 08:25:00,85,449.869965,366.645355
2023-09-17 08:25:00,86,0.0,0.0
2023-09-17 08:25:00,87,0.0,0.0
2023-09-17 08:25:00,88,419.972137,335.269531
2023-09-17 08:25:00,89,455.993927,367.518188
2023-09-17 08:25:00,90,457.0,358.731506
2023-09-17 08:25:00,91,0.0,0.0
2023-09-17 08:25:00,92,947.169434,761.169495
2023-09-17 08:25:00,95,0.0,0.0
2023-09-17 08:25:00,96,0.0,0.0
2023-09-17 08:25:00,97,0.0,0.0
2023-09-17 08:25:00,98,0.0,0.0
2023-09-17 08:25:00,99,0.0,0.0
2023-09-17 08:25:00,100,0.0,0.0
2023-09-17 08:25:00,101,0.0,0.0
2023-09-17 08:25:00,102,0.0,0.0
2023-09-17 08:25:00,103,0.0,0.0
2023-09-17 08:25:00,104,0.0,0.0
2023-09-17 08:25:00,105,0.0,0.0
2023-09-17 08:25:00,106,0.0,0.0
2023-09-17 08:25:00,107,0.0,0.0
2023-09-17 08:25:00,108,0.0,0.0
2023-09-17 08:25:00,112,0.0,0.0
2023-09-17 08:25:00,113,0.0,0.0
2023-09-17 08:25:00,114,0.0,0.0
2023-09-17 08:25:00,115,921.0,750.045654
2023-09-17 08:25:00,116,911.010803,750.045654
2023-09-17 08:25:00,117,100.0,60.000153
2023-09-17 08:25:00,118,100.0,60.000153
2023-09-17 08:25:00,119,100.0,60.000153
2023-09-17 08:25:00,120,100.0,60.000153
2023-09-17 08:25:00,126,11.0,8.0
2023-09-17 08:25:00,127,11.0,8.0
2023-09-17 08:25:00,128,995.0,750.0
2023-09-17 08:25:00,129,992.0,750.0
2023-09-17 08:25:00,130,0.0,0.0
2023-09-17 08:25:00,131,981.0,718.0
2023-09-17 08:25:00,132,939.0,758.0
2023-09-17 08:25:00,133,962.0,755.0
2023-09-17 08:25:00,134,0.0,0.0
2023-09-17 08:25:00,135,261.783173,210.0
2023-09-17 08:25:00,136,0.0,0.0
2023-09-17 08:25:00,137,0.0,0.0
2023-09-17 08:25:00,138,0.0,0.0
2023-09-17 08:25:00,139,289.0,201.0
2023-09-17 08:25:00,140,0.0,0.0
2023-09-17 08:25:00,141,136.5,94.0
2023-09-17 08:25:00,142,166.5,88.0
2023-09-17 08:25:00,143,166.5,88.907463
2023-09-17 08:25:00,144,172.0,104.0
2023-09-17 08:25:00,145,163.5,88.436272
2023-09-17 08:25:00,146,163.5,88.436272
2023-09-17 08:25:00,147,168.0,104.0
2023-09-17 08:25:00,150,0.0,0.0
2023-09-17 08:25:00,151,0.0,0.0
2023-09-17 08:25:00,152,0.0,0.0
2023-09-17 08:25:00,153,0.0,0.0
2023-09-17 08:25:00,154,236.0,134.0
2023-09-17 08:25:00,155,122.0,67.0
2023-09-17 08:25:00,156,0.0,0.0
2023-09-17 08:25:00,158,0.0,0.0
2023-09-17 08:25:00,159,996.0,795.0
2023-09-17 08:25:00,160,1012.0,795.0
2023-09-17 08:25:00,161,0.0,0.0
2023-09-17 08:25:00,162,300.0,220.0
2023-09-17 08:25:00,166,0.0,0.0
2023-09-17 08:25:00,167,0.0,0.0
2023-09-17 08:25:00,168,0.0,0.0
2023-09-17 08:25:00,169,0.0,0.0
2023-09-17 08:25:00,170,0.0,0.0
2023-09-17 08:25:00,171,0.0,0.0
2023-09-17 08:25:00,172,0.0,0.0
2023-09-17 08:25:00,173,0.0,0.0
2023-09-17 08:25:00,174,0.0,0.0
2023-09-17 08:25:00,175,0.0,0.0
2023-09-17 08:25:00,176,285.0,153.767487
2023-09-17 08:25:00,177,157.0,106.0
2023-09-17 08:25:00,178,0.0,0.0
2023-09-17 08:25:00,179,0.0,0.0
2023-09-17 08:25:00,180,0.0,0.0
2023-09-17 08:25:00,181,0.0,0.0
2023-09-17 08:25:00,182,0.0,0.0
2023-09-17 08:25:00,183,0.0,0.0
2023-09-17 08:25:00,184,0.0,0.0
2023-09-17 08:25:00,185,0.0,0.0
2023-09-17 08:25:00,186,0.0,0.0
2023-09-17 08:25:00,187,154.5,115.997803
2023-09-17 08:25:00,188,154.5,115.997803
2023-09-17 08:25:00,189,179.0,120.0
2023-09-17 08:25:00,190,990.0,795.0
2023-09-17 08:25:00,191,990.0,795.0
2023-09-17 08:25:00,193,0.0,0.0
2023-09-17 08:25:00,194,0.0,0.0
2023-09-17 08:25:00,195,0.0,0.0
2023-09-17 08:25:00,196,53.104923,35.0
2023-09-17 08:25:00,197,0.0,0.0
2023-09-17 08:25:00,198,200.0,120.0
2023-09-17 08:25:00,200,0.0,0.0
2023-09-17 08:25:00,207,60.681183,60.59877
2023-09-17 08:25:00,208,0.0,0.0
2023-09-17 08:25:00,209,61.702011,61.496017
2023-09-17 08:25:00,210,0.0,0.0
2023-09-17 08:25:00,211,75.0,60.0
2023-09-17 08:25:00,212,90.856956,90.856956
2023-09-17 08:25:00,213,0.0,0.0
2023-09-17 08:25:00,214,0.0,0.0
2023-09-17 08:25:00,215,0.0,0.0
2023-09-17 08:25:00,216,0.0,0.0
2023-09-17 08:25:00,217,23.75,20.99826
2023-09-17 08:25:00,218,23.75,20.99826
2023-09-17 08:25:00,219,23.75,20.99826
2023-09-17 08:25:00,220,23.75,20.99826
2023-09-17 08:25:00,231,0.0,0.0
2023-09-17 08:25:00,232,0.0,0.0
2023-09-17 08:25:00,233,0.0,0.0
2023-09-17 08:25:00,234,0.0,0.0
2023-09-17 08:25:00,237,0.0,0.0
2023-09-17 08:25:00,238,0.0,0.0
2023-09-17 08:25:00,240,282.0,200.0
2023-09-17 08:25:00,241,142.0,100.0
2023-09-17 08:25:00,242,0.0,0.0
2023-09-17 08:25:00,243,0.0,0.0
2023-09-17 08:25:00,244,0.0,0.0
2023-09-17 08:25:00,247,0.0,0.0
2023-09-17 08:25:00,248,0.0,0.0
2023-09-17 08:25:00,249,0.0,0.0
2023-09-17 08:25:00,250,161.333328,99.46228
2023-09-17 08:25:00,251,161.333328,99.736938
2023-09-17 08:25:00,252,170.0,130.0
2023-09-17 08:25:00,253,0.0,0.0
2023-09-17 08:25:00,254,0.0,0.0
2023-09-17 08:25:00,255,245.5,167.0
2023-09-17 08:25:00,256,245.5,167.0
2023-09-17 08:25:00,257,263.0,216.0
2023-09-17 08:25:00,258,251.5,162.007477
2023-09-17 08:25:00,259,251.5,162.007477
2023-09-17 08:25:00,260,247.0,208.0
2023-09-17 08:25:00,264,10.000229,5.000229
2023-09-17 08:25:00,265,10.000229,5.000229
2023-09-17 08:25:00,266,0.0,0.0
2023-09-17 08:25:00,267,0.0,0.0
2023-09-17 08:25:00,268,0.0,0.0
2023-09-17 08:25:00,269,0.0,0.0
2023-09-17 08:25:00,270,0.0,0.0
2023-09-17 08:25:00,271,0.0,0.0
2023-09-17 08:25:00,272,0.0,0.0
2023-09-17 08:25:00,273,0.0,0.0
2023-09-17 08:25:00,274,0.0,0.0
2023-09-17 08:25:00,275,0.0,0.0
2023-09-17 08:25:00,276,0.0,0.0
2023-09-17 08:25:00,277,0.0,0.0
2023-09-17 08:25:00,278,0.0,0.0
2023-09-17 08:25:00,279,0.0,0.0
2023-09-17 08:25:00,280,0.0,0.0
2023-09-17 08:25:00,281,0.0,0.0
2023-09-17 08:25:00,282,0.0,0.0
2023-09-17 08:25:00,283,0.0,0.0
2023-09-17 08:25:00,284,0.0,0.0
2023-09-17 08:25:00,285,0.0,0.0
2023-09-17 08:25:00,286,0.0,0.0
2023-09-17 08:25:00,287,0.0,0.0
2023-09-17 08:25:00,288,0.0,0.0
2023-09-17 08:25:00,289,0.0,0.0
2023-09-17 08:25:00,290,0.0,0.0
2023-09-17 08:25:00,291,0.0,0.0
2023-09-17 08:25:00,292,0.0,0.0
2023-09-17 08:25:00,293,0.0,0.0
2023-09-17 08:25:00,294,0.0,0.0
2023-09-17 08:25:00,299,176.0,123.99823
2023-09-17 08:25:00,300,0.0,0.0
2023-09-17 08:25:00,301,175.0,123.99823
2023-09-17 08:25:00,302,0.0,0.0
2023-09-17 08:25:00,303,0.0,0.0
2023-09-17 08:25:00,304,109.0,66.0
2023-09-17 08:25:00,305,310.541107,215.001404
2023-09-17 08:25:00,306,0.0,0.0
2023-09-17 08:25:00,307,362.0,200.004578
2023-09-17 08:25:00,308,0.0,0.0
2023-09-17 08:25:00,309,0.0,0.0
2023-09-17 08:25:00,310,0.0,0.0
2023-09-17 08:25:00,311,0.0,0.0
2023-09-17 08:25:00,312,0.0,0.0
2023-09-17 08:25:00,313,0.0,0.0
2023-09-17 08:25:00,314,0.0,0.0
2023-09-17 08:25:00,315,0.0,0.0
2023-09-17 08:25:00,316,0.0,0.0
2023-09-17 08:25:00,317,0.0,0.0
2023-09-17 08:25:00,318,0.0,0.0
2023-09-17 08:25:00,319,0.0,0.0
2023-09-17 08:25:00,320,0.0,0.0
2023-09-17 08:25:00,321,0.0,0.0
2023-09-17 08:25:00,322,0.0,0.0
2023-09-17 08:25:00,323,159.0,122.0
2023-09-17 08:25:00,324,159.0,122.0
2023-09-17 08:25:00,325,171.0,136.0
2023-09-17 08:25:00,326,0.0,0.0
2023-09-17 08:25:00,327,0.0,0.0
2023-09-17 08:25:00,328,0.0,0.0
2023-09-17 08:25:00,329,0.0,0.0
2023-09-17 08:25:00,330,0.0,0.0
2023-09-17 08:25:00,331,785.969971,644.669189
2023-09-17 08:25:00,332,519.0,519.0
2023-09-17 08:25:00,333,0.0,0.0
2023-09-17 08:25:00,334,0.0,0.0
2023-09-17 08:25:00,335,0.0,0.0
2023-09-17 08:25:00,336,0.0,0.0
2023-09-17 08:25:00,337,0.0,0.0
2023-09-17 08:25:00,338,0.0,0.0
2023-09-17 08:25:00,339,0.0,0.0
2023-09-17 08:25:00,340,818.0,677.746704
2023-09-17 08:25:00,341,0.0,0.0
2023-09-17 08:25:00,342,166.0,135.0
2023-09-17 08:25:00,343,167.0,135.0
2023-09-17 08:25:00,344,100.0,59.997864
2023-09-17 08:25:00,345,0.0,0.0
2023-09-17 08:25:00,346,114.0,80.0
2023-09-17 08:25:00,347,188.0,163.0
2023-09-17 08:25:00,348,0.0,0.0
2023-09-17 08:25:00,349,0.0,0.0
2023-09-17 08:25:00,350,0.0,0.0
2023-09-17 08:25:00,351,0.0,0.0
2023-09-17 08:25:00,352,0.0,0.0
2023-09-17 08:25:00,353,0.0,0.0
2023-09-17 08:25:00,354,0.0,0.0
2023-09-17 08:25:00,355,250.0,140.0
2023-09-17 08:25:00,356,12.5,10.0
2023-09-17 08:25:00,357,0.0,0.0
2023-09-17 08:25:00,358,10.0,10.0
2023-09-17 08:25:00,359,0.0,0.0
2023-09-17 08:25:00,360,0.0,0.0
2023-09-17 08:25:00,361,0.0,0.0
2023-09-17 08:25:00,362,0.0,0.0
2023-09-17 08:25:00,363,0.0,0.0
2023-09-17 08:25:00,366,399.014526,355.0
2023-09-17 08:25:00,367,0.0,0.0
2023-09-17 08:25:00,368,0.0,0.0
2023-09-17 08:25:00,369,0.0,0.0
2023-09-17 08:25:00,370,0.0,0.0
2023-09-17 08:25:00,371,0.0,0.0
2023-09-17 08:25:00,372,0.0,0.0
2023-09-17 08:25:00,373,0.0,0.0
2023-09-17 08:25:00,374,0.0,0.0
2023-09-17 08:25:00,375,0.0,0.0
2023-09-17 08:25:00,376,0.0,0.0
2023-09-17 08:25:00,377,0.0,0.0
2023-09-17 08:25:00,378,0.0,0.0
2023-09-17 08:25:00,379,0.0,0.0
2023-09-17 08:25:00,380,0.0,0.0
2023-09-17 08:25:00,381,0.0,0.0
2023-09-17 08:25:00,382,0.0,0.0
2023-09-17 08:25:00,383,0.0,0.0
2023-09-17 08:25:00,384,0.0,0.0
2023-09-17 08:25:00,385,273.5,181.090759
2023-09-17 08:25:00,386,273.5,181.83844
2023-09-17 08:25:00,387,275.0,202.0
2023-09-17 08:25:00,388,273.0,181.319641
2023-09-17 08:25:00,389,273.0,180.785583
2023-09-17 08:25:00,390,275.0,202.0
2023-09-17 08:25:00,419,0.0,0.0
2023-09-17 08:25:00,420,0.0,0.0
2023-09-17 08:25:00,421,0.0,0.0
2023-09-17 08:25:00,422,258.0,180.0
2023-09-17 08:25:00,423,258.0,180.0
2023-09-17 08:25:00,432,288.0,216.0
2023-09-17 08:25:00,433,374.148651,254.0
2023-09-17 08:25:00,434,271.5,180.013397
2023-09-17 08:25:00,435,271.5,180.013397
2023-09-17 08:25:00,436,272.5,180.013397
2023-09-17 08:25:00,437,272.5,180.013397
2023-09-17 08:25:00,438,275.0,208.0
2023-09-17 08:25:00,439,276.0,208.0
2023-09-17 08:25:00,440,162.0,120.0
2023-09-17 08:25:00,441,162.0,120.0
2023-09-17 08:25:00,442,174.0,120.0
2023-09-17 08:25:00,443,0.0,0.0
2023-09-17 08:25:00,444,0.0,0.0
2023-09-17 08:25:00,450,230.0,130.414734
2023-09-17 08:25:00,451,132.0,85.0
2023-09-17 08:25:00,452,0.0,0.0
2023-09-17 08:25:00,453,0.0,0.0
2023-09-17 08:25:00,459,384.607788,264.399994
2023-09-17 08:25:00,467,12.0,5.000153
2023-09-17 08:25:00,468,12.0,4.000366
2023-09-17 08:25:00,469,5.0,1.600391
2023-09-17 08:25:00,471,0.0,0.0
2023-09-17 08:25:00,472,209.99176,180.0
2023-09-17 08:25:00,473,105.0,90.0
2023-09-17 08:25:00,474,210.0,180.0
2023-09-17 08:25:00,475,105.0,90.0
2023-09-17 08:25:00,477,0.0,0.0
2023-09-17 08:25:00,478,0.0,0.0
2023-09-17 08:25:00,479,0.0,0.0
2023-09-17 08:25:00,480,0.0,0.0
2023-09-17 08:25:00,481,0.0,0.0
2023-09-17 08:25:00,482,0.0,0.0
2023-09-17 08:25:00,485,0.0,0.0
2023-09-17 08:25:00,486,45.0,15.000916
2023-09-17 08:25:00,487,23.0,14.00032
2023-09-17 08:25:00,488,0.0,0.0
2023-09-17 08:25:00,489,989.0,795.0
2023-09-17 08:25:00,490,0.0,0.0
2023-09-17 08:25:00,491,958.0,791.0
2023-09-17 08:25:00,492,962.0,786.0
2023-09-17 08:25:00,493,985.0,795.0
2023-09-17 08:25:00,494,0.0,0.0
2023-09-17 08:25:00,495,300.0,200.0
2023-09-17 08:25:00,496,0.0,0.0
2023-09-17 08:25:00,497,0.0,0.0
2023-09-17 08:25:00,498,400.0,240.0
2023-09-17 08:25:00,499,0.0,0.0
2023-09-17 08:25:00,501,288.5,158.003479
2023-09-17 08:25:00,502,161.174316,161.174316
2023-09-17 08:25:00,503,290.0,200.0
2023-09-17 08:25:00,507,0.0,0.0
2023-09-17 08:25:00,508,0.0,0.0
2023-09-17 08:25:00,511,0.0,0.0
2023-09-17 08:25:00,512,0.0,0.0
2023-09-17 08:25:00,513,333.0,150.0
2023-09-17 08:25:00,514,136.0,120.0
2023-09-17 08:25:00,516,0.0,0.0
2023-09-17 08:25:00,521,0.0,0.0
2023-09-17 08:25:00,522,909.0,577.0
2023-09-17 08:25:00,523,0.0,0.0
2023-09-17 08:25:00,524,0.0,0.0
2023-09-17 08:25:00,525,0.0,0.0
2023-09-17 08:25:00,526,259.0,131.0
2023-09-17 08:25:00,527,1357.0,1058.099976
2023-09-17 08:25:00,528,259.0,131.0
2023-09-17 08:25:00,529,994.0,766.437805
2023-09-17 08:25:00,530,0.0,0.0
2023-09-17 08:25:00,533,0.0,0.0
2023-09-17 08:25:00,534,0.0,0.0
2023-09-17 08:25:00,535,0.0,0.0
2023-09-17 08:25:00,536,0.0,0.0
2023-09-17 08:25:00,537,0.0,0.0
2023-09-17 08:25:00,538,0.0,0.0
2023-09-17 08:25:00,539,336.0,168.0
2023-09-17 08:25:00,540,160.0,84.0
2023-09-17 08:25:00,541,76.0,50.0
2023-09-17 08:25:00,542,40.0,38.500824
2023-09-17 08:25:00,544,1012.0,795.0
2023-09-17 08:25:00,545,1012.0,795.0
2023-09-17 08:25:00,546,355.0,186.0
2023-09-17 08:25:00,547,355.0,186.0
2023-09-17 08:25:00,548,326.0,254.0
2023-09-17 08:25:00,549,237.0,120.0
2023-09-17 08:25:00,550,117.0,90.0
2023-09-17 08:25:00,554,961.0,747.510803
2023-09-17 08:25:00,555,0.0,0.0
2023-09-17 08:25:00,556,0.0,0.0
2023-09-17 08:25:00,557,0.0,0.0
2023-09-17 08:25:00,558,0.0,0.0
2023-09-17 08:25:00,559,0.0,0.0
2023-09-17 08:25:00,560,0.0,0.0
2023-09-17 08:30:00,1,0.0,0.0
2023-09-17 08:30:00,2,50.0,20.001221
2023-09-17 08:30:00,3,420.312988,364.991486
2023-09-17 08:30:00,4,0.0,0.0
2023-09-17 08:30:00,5,0.0,0.0
2023-09-17 08:30:00,6,418.959808,364.991486
2023-09-17 08:30:00,7,422.313385,364.991486
2023-09-17 08:30:00,8,0.0,0.0
2023-09-17 08:30:00,9,0.0,0.0
2023-09-17 08:30:00,10,442.182739,364.371613
2023-09-17 08:30:00,11,0.0,0.0
2023-09-17 08:30:00,12,350.0,200.0
2023-09-17 08:30:00,15,0.0,0.0
2023-09-17 08:30:00,16,426.786041,394.320557
2023-09-17 08:30:00,17,0.0,0.0
2023-09-17 08:30:00,18,397.733398,380.018097
2023-09-17 08:30:00,27,615.0,615.0
2023-09-17 08:30:00,28,718.0,612.0
2023-09-17 08:30:00,29,612.0,612.0
2023-09-17 08:30:00,33,0.0,0.0
2023-09-17 08:30:00,36,984.0,795.0
2023-09-17 08:30:00,37,983.0,795.0
2023-09-17 08:30:00,43,0.0,0.0
2023-09-17 08:30:00,46,494.737762,445.009064
2023-09-17 08:30:00,47,0.0,0.0
2023-09-17 08:30:00,48,455.574646,410.591827
2023-09-17 08:30:00,49,0.0,0.0
2023-09-17 08:30:00,50,0.0,0.0
2023-09-17 08:30:00,51,463.0,405.012726
2023-09-17 08:30:00,52,0.0,0.0
2023-09-17 08:30:00,53,0.0,0.0
2023-09-17 08:30:00,54,0.0,0.0
2023-09-17 08:30:00,55,29.389477,0.0
2023-09-17 08:30:00,56,29.079956,0.0
2023-09-17 08:30:00,57,0.0,0.0
2023-09-17 08:30:00,58,0.0,0.0
2023-09-17 08:30:00,59,0.0,0.0
2023-09-17 08:30:00,60,0.0,0.0
2023-09-17 08:30:00,61,0.0,0.0
2023-09-17 08:30:00,62,443.36734,343.36734
2023-09-17 08:30:00,63,0.0,0.0
2023-09-17 08:30:00,64,324.240784,280.014557
2023-09-17 08:30:00,65,0.0,0.0
2023-09-17 08:30:00,66,0.0,0.0
2023-09-17 08:30:00,67,432.933258,411.211823
2023-09-17 08:30:00,68,0.0,0.0
2023-09-17 08:30:00,69,932.0,850.012939
2023-09-17 08:30:00,70,930.0,850.928467
2023-09-17 08:30:00,71,44.0,25.002136
2023-09-17 08:30:00,72,0.0,0.0
2023-09-17 08:30:00,73,0.0,0.0
2023-09-17 08:30:00,74,0.0,0.0
2023-09-17 08:30:00,75,0.0,0.0
2023-09-17 08:30:00,76,0.0,0.0
2023-09-17 08:30:00,77,0.0,0.0
2023-09-17 08:30:00,78,0.0,0.0
2023-09-17 08:30:00,79,0.0,0.0
2023-09-17 08:30:00,80,0.0,0.0
2023-09-17 08:30:00,83,450.564667,380.340149
2023-09-17 08:30:00,84,0.0,0.0
2023-09-17 08:30:00,85,442.972778,342.972778
2023-09-17 08:30:00,86,0.0,0.0
2023-09-17 08:30:00,87,0.0,0.0
2023-09-17 08:30:00,88,419.972137,329.757294
2023-09-17 08:30:00,89,455.993927,369.067719
2023-09-17 08:30:00,90,457.0,361.104858
2023-09-17 08:30:00,91,0.0,0.0
2023-09-17 08:30:00,92,947.169434,767.261353
2023-09-17 08:30:00,95,0.0,0.0
2023-09-17 08:30:00,96,0.0,0.0
2023-09-17 08:30:00,97,0.0,0.0
2023-09-17 08:30:00,98,0.0,0.0
2023-09-17 08:30:00,99,0.0,0.0
2023-09-17 08:30:00,100,0.0,0.0
2023-09-17 08:30:00,101,0.0,0.0
2023-09-17 08:30:00,102,0.0,0.0
2023-09-17 08:30:00,103,0.0,0.0
2023-09-17 08:30:00,104,0.0,0.0
2023-09-17 08:30:00,105,0.0,0.0
2023-09-17 08:30:00,106,0.0,0.0
2023-09-17 08:30:00,107,0.0,0.0
2023-09-17 08:30:00,108,0.0,0.0
2023-09-17 08:30:00,112,0.0,0.0
2023-09-17 08:30:00,113,0.0,0.0
2023-09-17 08:30:00,114,0.0,0.0
2023-09-17 08:30:00,115,921.0,755.24408
2023-09-17 08:30:00,116,911.010803,750.045654
2023-09-17 08:30:00,117,100.0,60.000153
2023-09-17 08:30:00,118,100.0,60.000153
2023-09-17 08:30:00,119,100.0,60.000153
2023-09-17 08:30:00,120,100.0,60.000153
2023-09-17 08:30:00,126,11.0,8.0
2023-09-17 08:30:00,127,11.0,8.0
2023-09-17 08:30:00,128,995.0,750.0
2023-09-17 08:30:00,129,992.0,750.0
2023-09-17 08:30:00,130,0.0,0.0
2023-09-17 08:30:00,131,981.0,718.0
2023-09-17 08:30:00,132,939.0,758.0
2023-09-17 08:30:00,133,962.0,755.0
2023-09-17 08:30:00,134,0.0,0.0
2023-09-17 08:30:00,135,262.213867,210.0
2023-09-17 08:30:00,136,0.0,0.0
2023-09-17 08:30:00,137,0.0,0.0
2023-09-17 08:30:00,138,0.0,0.0
2023-09-17 08:30:00,139,289.0,201.0
2023-09-17 08:30:00,140,0.0,0.0
2023-09-17 08:30:00,141,136.5,94.0
2023-09-17 08:30:00,142,166.5,88.0
2023-09-17 08:30:00,143,166.5,89.143059
2023-09-17 08:30:00,144,172.0,104.0
2023-09-17 08:30:00,145,163.5,88.436272
2023-09-17 08:30:00,146,163.5,88.436272
2023-09-17 08:30:00,147,168.0,104.0
2023-09-17 08:30:00,150,0.0,0.0
2023-09-17 08:30:00,151,0.0,0.0
2023-09-17 08:30:00,152,0.0,0.0
2023-09-17 08:30:00,153,0.0,0.0
2023-09-17 08:30:00,154,236.0,134.0
2023-09-17 08:30:00,155,122.0,67.0
2023-09-17 08:30:00,156,0.0,0.0
2023-09-17 08:30:00,158,0.0,0.0
2023-09-17 08:30:00,159,996.0,795.0
2023-09-17 08:30:00,160,1012.0,795.0
2023-09-17 08:30:00,161,0.0,0.0
2023-09-17 08:30:00,162,300.0,220.0
2023-09-17 08:30:00,166,0.0,0.0
2023-09-17 08:30:00,167,0.0,0.0
2023-09-17 08:30:00,168,0.0,0.0
2023-09-17 08:30:00,169,0.0,0.0
2023-09-17 08:30:00,170,0.0,0.0
2023-09-17 08:30:00,171,0.0,0.0
2023-09-17 08:30:00,172,0.0,0.0
2023-09-17 08:30:00,173,0.0,0.0
2023-09-17 08:30:00,174,0.0,0.0
2023-09-17 08:30:00,175,0.0,0.0
2023-09-17 08:30:00,176,285.0,153.767487
2023-09-17 08:30:00,177,157.0,106.0
2023-09-17 08:30:00,178,0.0,0.0
2023-09-17 08:30:00,179,0.0,0.0
2023-09-17 08:30:00,180,0.0,0.0
2023-09-17 08:30:00,181,0.0,0.0
2023-09-17 08:30:00,182,0.0,0.0
2023-09-17 08:30:00,183,0.0,0.0
2023-09-17 08:30:00,184,0.0,0.0
2023-09-17 08:30:00,185,0.0,0.0
2023-09-17 08:30:00,186,0.0,0.0
2023-09-17 08:30:00,187,154.5,115.997803
2023-09-17 08:30:00,188,154.5,115.997803
2023-09-17 08:30:00,189,179.0,120.0
2023-09-17 08:30:00,190,990.0,795.0
2023-09-17 08:30:00,191,990.0,795.0
2023-09-17 08:30:00,193,0.0,0.0
2023-09-17 08:30:00,194,0.0,0.0
2023-09-17 08:30:00,195,0.0,0.0
2023-09-17 08:30:00,196,53.104923,35.0
2023-09-17 08:30:00,197,0.0,0.0
2023-09-17 08:30:00,198,200.0,120.0
2023-09-17 08:30:00,200,0.0,0.0
2023-09-17 08:30:00,207,60.681183,60.607925
2023-09-17 08:30:00,208,0.0,0.0
2023-09-17 08:30:00,209,61.702011,61.496017
2023-09-17 08:30:00,210,0.0,0.0
2023-09-17 08:30:00,211,75.0,60.0
2023-09-17 08:30:00,212,90.742516,90.742516
2023-09-17 08:30:00,213,0.0,0.0
2023-09-17 08:30:00,214,0.0,0.0
2023-09-17 08:30:00,215,0.0,0.0
2023-09-17 08:30:00,216,0.0,0.0
2023-09-17 08:30:00,217,23.75,20.99826
2023-09-17 08:30:00,218,23.75,20.99826
2023-09-17 08:30:00,219,23.75,20.99826
2023-09-17 08:30:00,220,23.75,20.99826
2023-09-17 08:30:00,231,0.0,0.0
2023-09-17 08:30:00,232,0.0,0.0
2023-09-17 08:30:00,233,0.0,0.0
2023-09-17 08:30:00,234,0.0,0.0
2023-09-17 08:30:00,237,0.0,0.0
2023-09-17 08:30:00,238,0.0,0.0
2023-09-17 08:30:00,240,282.0,200.0
2023-09-17 08:30:00,241,142.0,100.0
2023-09-17 08:30:00,242,0.0,0.0
2023-09-17 08:30:00,243,0.0,0.0
2023-09-17 08:30:00,244,0.0,0.0
2023-09-17 08:30:00,247,0.0,0.0
2023-09-17 08:30:00,248,0.0,0.0
2023-09-17 08:30:00,249,0.0,0.0
2023-09-17 08:30:00,250,161.333328,99.425659
2023-09-17 08:30:00,251,161.333328,99.700317
2023-09-17 08:30:00,252,170.0,130.0
2023-09-17 08:30:00,253,0.0,0.0
2023-09-17 08:30:00,254,0.0,0.0
2023-09-17 08:30:00,255,245.5,167.0
2023-09-17 08:30:00,256,245.5,167.0
2023-09-17 08:30:00,257,263.0,216.0
2023-09-17 08:30:00,258,251.5,162.007477
2023-09-17 08:30:00,259,251.5,162.007477
2023-09-17 08:30:00,260,247.0,208.0
2023-09-17 08:30:00,264,10.000229,5.000229
2023-09-17 08:30:00,265,10.000229,5.000229
2023-09-17 08:30:00,266,0.0,0.0
2023-09-17 08:30:00,267,0.0,0.0
2023-09-17 08:30:00,268,0.0,0.0
2023-09-17 08:30:00,269,0.0,0.0
2023-09-17 08:30:00,270,0.0,0.0
2023-09-17 08:30:00,271,0.0,0.0
2023-09-17 08:30:00,272,0.0,0.0
2023-09-17 08:30:00,273,0.0,0.0
2023-09-17 08:30:00,274,0.0,0.0
2023-09-17 08:30:00,275,0.0,0.0
2023-09-17 08:30:00,276,0.0,0.0
2023-09-17 08:30:00,277,0.0,0.0
2023-09-17 08:30:00,278,0.0,0.0
2023-09-17 08:30:00,279,0.0,0.0
2023-09-17 08:30:00,280,0.0,0.0
2023-09-17 08:30:00,281,0.0,0.0
2023-09-17 08:30:00,282,0.0,0.0
2023-09-17 08:30:00,283,0.0,0.0
2023-09-17 08:30:00,284,0.0,0.0
2023-09-17 08:30:00,285,0.0,0.0
2023-09-17 08:30:00,286,0.0,0.0
2023-09-17 08:30:00,287,0.0,0.0
2023-09-17 08:30:00,288,0.0,0.0
2023-09-17 08:30:00,289,0.0,0.0
2023-09-17 08:30:00,290,0.0,0.0
2023-09-17 08:30:00,291,0.0,0.0
2023-09-17 08:30:00,292,0.0,0.0
2023-09-17 08:30:00,293,0.0,0.0
2023-09-17 08:30:00,294,0.0,0.0
2023-09-17 08:30:00,299,176.0,123.99823
2023-09-17 08:30:00,300,0.0,0.0
2023-09-17 08:30:00,301,175.0,123.99823
2023-09-17 08:30:00,302,0.0,0.0
2023-09-17 08:30:00,303,0.0,0.0
2023-09-17 08:30:00,304,109.0,66.0
2023-09-17 08:30:00,305,310.917114,215.001404
2023-09-17 08:30:00,306,0.0,0.0
2023-09-17 08:30:00,307,362.0,200.004578
2023-09-17 08:30:00,308,0.0,0.0
2023-09-17 08:30:00,309,0.0,0.0
2023-09-17 08:30:00,310,0.0,0.0
2023-09-17 08:30:00,311,0.0,0.0
2023-09-17 08:30:00,312,0.0,0.0
2023-09-17 08:30:00,313,0.0,0.0
2023-09-17 08:30:00,314,0.0,0.0
2023-09-17 08:30:00,315,0.0,0.0
2023-09-17 08:30:00,316,0.0,0.0
2023-09-17 08:30:00,317,0.0,0.0
2023-09-17 08:30:00,318,0.0,0.0
2023-09-17 08:30:00,319,0.0,0.0
2023-09-17 08:30:00,320,0.0,0.0
2023-09-17 08:30:00,321,0.0,0.0
2023-09-17 08:30:00,322,0.0,0.0
2023-09-17 08:30:00,323,159.0,122.0
2023-09-17 08:30:00,324,159.0,122.0
2023-09-17 08:30:00,325,171.0,136.0
2023-09-17 08:30:00,326,0.0,0.0
2023-09-17 08:30:00,327,0.0,0.0
2023-09-17 08:30:00,328,0.0,0.0
2023-09-17 08:30:00,329,0.0,0.0
2023-09-17 08:30:00,330,0.0,0.0
2023-09-17 08:30:00,331,788.475037,644.669189
2023-09-17 08:30:00,332,519.0,519.0
2023-09-17 08:30:00,333,0.0,0.0
2023-09-17 08:30:00,334,0.0,0.0
2023-09-17 08:30:00,335,0.0,0.0
2023-09-17 08:30:00,336,0.0,0.0
2023-09-17 08:30:00,337,0.0,0.0
2023-09-17 08:30:00,338,0.0,0.0
2023-09-17 08:30:00,339,0.0,0.0
2023-09-17 08:30:00,340,810.086426,678.410522
2023-09-17 08:30:00,341,0.0,0.0
2023-09-17 08:30:00,342,166.0,135.0
2023-09-17 08:30:00,343,167.0,135.0
2023-09-17 08:30:00,344,100.0,59.997864
2023-09-17 08:30:00,345,0.0,0.0
2023-09-17 08:30:00,346,114.0,80.0
2023-09-17 08:30:00,347,188.0,163.0
2023-09-17 08:30:00,348,0.0,0.0
2023-09-17 08:30:00,349,0.0,0.0
2023-09-17 08:30:00,350,0.0,0.0
2023-09-17 08:30:00,351,0.0,0.0
2023-09-17 08:30:00,352,0.0,0.0
2023-09-17 08:30:00,353,0.0,0.0
2023-09-17 08:30:00,354,0.0,0.0
2023-09-17 08:30:00,355,250.0,140.0
2023-09-17 08:30:00,356,12.5,10.0
2023-09-17 08:30:00,357,0.0,0.0
2023-09-17 08:30:00,358,10.0,10.0
2023-09-17 08:30:00,359,0.0,0.0
2023-09-17 08:30:00,360,0.0,0.0
2023-09-17 08:30:00,361,0.0,0.0
2023-09-17 08:30:00,362,0.0,0.0
2023-09-17 08:30:00,363,0.0,0.0
2023-09-17 08:30:00,366,398.914673,355.0
2023-09-17 08:30:00,367,0.0,0.0
2023-09-17 08:30:00,368,0.0,0.0
2023-09-17 08:30:00,369,0.0,0.0
2023-09-17 08:30:00,370,0.0,0.0
2023-09-17 08:30:00,371,0.0,0.0
2023-09-17 08:30:00,372,0.0,0.0
2023-09-17 08:30:00,373,0.0,0.0
2023-09-17 08:30:00,374,0.0,0.0
2023-09-17 08:30:00,375,0.0,0.0
2023-09-17 08:30:00,376,0.0,0.0
2023-09-17 08:30:00,377,0.0,0.0
2023-09-17 08:30:00,378,0.0,0.0
2023-09-17 08:30:00,379,0.0,0.0
2023-09-17 08:30:00,380,0.0,0.0
2023-09-17 08:30:00,381,0.0,0.0
2023-09-17 08:30:00,382,0.0,0.0
2023-09-17 08:30:00,383,0.0,0.0
2023-09-17 08:30:00,384,0.0,0.0
2023-09-17 08:30:00,385,273.5,181.090759
2023-09-17 08:30:00,386,273.5,181.762146
2023-09-17 08:30:00,387,275.0,202.0
2023-09-17 08:30:00,388,273.0,181.319641
2023-09-17 08:30:00,389,273.0,180.755005
2023-09-17 08:30:00,390,275.0,202.0
2023-09-17 08:30:00,419,0.0,0.0
2023-09-17 08:30:00,420,0.0,0.0
2023-09-17 08:30:00,421,0.0,0.0
2023-09-17 08:30:00,422,258.0,180.0
2023-09-17 08:30:00,423,258.0,180.0
2023-09-17 08:30:00,432,288.0,216.0
2023-09-17 08:30:00,433,374.428314,254.0
2023-09-17 08:30:00,434,271.5,180.013397
2023-09-17 08:30:00,435,271.5,180.013397
2023-09-17 08:30:00,436,272.5,180.013397
2023-09-17 08:30:00,437,272.5,180.013397
2023-09-17 08:30:00,438,275.0,208.0
2023-09-17 08:30:00,439,276.0,208.0
2023-09-17 08:30:00,440,162.0,120.0
2023-09-17 08:30:00,441,162.0,120.0
2023-09-17 08:30:00,442,174.0,120.0
2023-09-17 08:30:00,443,0.0,0.0
2023-09-17 08:30:00,444,0.0,0.0
2023-09-17 08:30:00,450,230.0,130.414734
2023-09-17 08:30:00,451,132.0,85.0
2023-09-17 08:30:00,452,0.0,0.0
2023-09-17 08:30:00,453,0.0,0.0
2023-09-17 08:30:00,459,384.778381,264.399994
2023-09-17 08:30:00,467,12.0,5.000153
2023-09-17 08:30:00,468,12.0,4.000366
2023-09-17 08:30:00,469,5.0,1.600391
2023-09-17 08:30:00,471,0.0,0.0
2023-09-17 08:30:00,472,209.99176,180.0
2023-09-17 08:30:00,473,105.0,90.0
2023-09-17 08:30:00,474,210.0,180.0
2023-09-17 08:30:00,475,105.0,90.0
2023-09-17 08:30:00,477,0.0,0.0
2023-09-17 08:30:00,478,0.0,0.0
2023-09-17 08:30:00,479,0.0,0.0
2023-09-17 08:30:00,480,0.0,0.0
2023-09-17 08:30:00,481,0.0,0.0
2023-09-17 08:30:00,482,0.0,0.0
2023-09-17 08:30:00,485,0.0,0.0
2023-09-17 08:30:00,486,45.0,15.000916
2023-09-17 08:30:00,487,23.0,14.00032
2023-09-17 08:30:00,488,0.0,0.0
2023-09-17 08:30:00,489,989.0,795.0
2023-09-17 08:30:00,490,0.0,0.0
2023-09-17 08:30:00,491,958.0,791.0
2023-09-17 08:30:00,492,962.0,786.0
2023-09-17 08:30:00,493,985.0,795.0
2023-09-17 08:30:00,494,0.0,0.0
2023-09-17 08:30:00,495,300.0,200.0
2023-09-17 08:30:00,496,0.0,0.0
2023-09-17 08:30:00,497,0.0,0.0
2023-09-17 08:30:00,498,400.0,240.0
2023-09-17 08:30:00,499,0.0,0.0
2023-09-17 08:30:00,501,288.5,158.003479
2023-09-17 08:30:00,502,161.952515,161.952515
2023-09-17 08:30:00,503,290.0,200.0
2023-09-17 08:30:00,507,0.0,0.0
2023-09-17 08:30:00,508,0.0,0.0
2023-09-17 08:30:00,511,0.0,0.0
2023-09-17 08:30:00,512,0.0,0.0
2023-09-17 08:30:00,513,333.0,150.0
2023-09-17 08:30:00,514,136.0,120.0
2023-09-17 08:30:00,516,0.0,0.0
2023-09-17 08:30:00,521,0.0,0.0
2023-09-17 08:30:00,522,909.0,577.0
2023-09-17 08:30:00,523,0.0,0.0
2023-09-17 08:30:00,524,0.0,0.0
2023-09-17 08:30:00,525,0.0,0.0
2023-09-17 08:30:00,526,259.0,131.0
2023-09-17 08:30:00,527,1357.0,1058.099976
2023-09-17 08:30:00,528,259.0,131.0
2023-09-17 08:30:00,529,994.0,768.547729
2023-09-17 08:30:00,530,0.0,0.0
2023-09-17 08:30:00,533,0.0,0.0
2023-09-17 08:30:00,534,0.0,0.0
2023-09-17 08:30:00,535,0.0,0.0
2023-09-17 08:30:00,536,0.0,0.0
2023-09-17 08:30:00,537,0.0,0.0
2023-09-17 08:30:00,538,0.0,0.0
2023-09-17 08:30:00,539,336.0,168.0
2023-09-17 08:30:00,540,160.0,84.0
2023-09-17 08:30:00,541,76.0,50.0
2023-09-17 08:30:00,542,40.0,38.500824
2023-09-17 08:30:00,544,1012.0,795.0
2023-09-17 08:30:00,545,1012.0,795.0
2023-09-17 08:30:00,546,355.0,186.0
2023-09-17 08:30:00,547,355.0,186.0
2023-09-17 08:30:00,548,326.0,254.0
2023-09-17 08:30:00,549,237.0,120.0
2023-09-17 08:30:00,550,117.0,90.0
2023-09-17 08:30:00,554,961.0,735.567322
2023-09-17 08:30:00,555,0.0,0.0
2023-09-17 08:30:00,556,0.0,0.0
2023-09-17 08:30:00,557,0.0,0.0
2023-09-17 08:30:00,558,0.0,0.0
2023-09-17 08:30:00,559,0.0,0.0
2023-09-17 08:30:00,560,0.0,0.0
2023-09-17 08:35:00,1,0.0,0.0
2023-09-17 08:35:00,2,50.0,20.001221
2023-09-17 08:35:00,3,421.851135,364.991486
2023-09-17 08:35:00,4,0.0,0.0
2023-09-17 08:35:00,5,0.0,0.0
2023-09-17 08:35:00,6,422.018097,364.991486
2023-09-17 08:35:00,7,419.52182,364.991486
2023-09-17 08:35:00,8,0.0,0.0
2023-09-17 08:35:00,9,0.0,0.0
2023-09-17 08:35:00,10,443.512848,364.371613
2023-09-17 08:35:00,11,0.0,0.0
2023-09-17 08:35:00,12,350.0,200.0
2023-09-17 08:35:00,15,0.0,0.0
2023-09-17 08:35:00,16,427.156708,394.068726
2023-09-17 08:35:00,17,0.0,0.0
2023-09-17 08:35:00,18,402.308319,380.018097
2023-09-17 08:35:00,27,615.0,615.0
2023-09-17 08:35:00,28,718.0,612.0
2023-09-17 08:35:00,29,612.0,612.0
2023-09-17 08:35:00,33,0.0,0.0
2023-09-17 08:35:00,36,984.0,795.0
2023-09-17 08:35:00,37,983.0,795.0
2023-09-17 08:35:00,43,0.0,0.0
2023-09-17 08:35:00,46,503.552155,445.009064
2023-09-17 08:35:00,47,0.0,0.0
2023-09-17 08:35:00,48,456.098633,410.591827
2023-09-17 08:35:00,49,0.0,0.0
2023-09-17 08:35:00,50,0.0,0.0
2023-09-17 08:35:00,51,463.0,405.012726
2023-09-17 08:35:00,52,0.0,0.0
2023-09-17 08:35:00,53,0.0,0.0
2023-09-17 08:35:00,54,0.0,0.0
2023-09-17 08:35:00,55,28.460512,0.0
2023-09-17 08:35:00,56,31.011795,0.0
2023-09-17 08:35:00,57,0.0,0.0
2023-09-17 08:35:00,58,0.0,0.0
2023-09-17 08:35:00,59,0.0,0.0
2023-09-17 08:35:00,60,0.0,0.0
2023-09-17 08:35:00,61,0.0,0.0
2023-09-17 08:35:00,62,444.949341,344.949341
2023-09-17 08:35:00,63,0.0,0.0
2023-09-17 08:35:00,64,330.409851,280.014557
2023-09-17 08:35:00,65,0.0,0.0
2023-09-17 08:35:00,66,0.0,0.0
2023-09-17 08:35:00,67,432.933258,411.211823
2023-09-17 08:35:00,68,0.0,0.0
2023-09-17 08:35:00,69,932.0,850.012939
2023-09-17 08:35:00,70,930.0,850.756836
2023-09-17 08:35:00,71,44.0,25.002136
2023-09-17 08:35:00,72,0.0,0.0
2023-09-17 08:35:00,73,0.0,0.0
2023-09-17 08:35:00,74,0.0,0.0
2023-09-17 08:35:00,75,0.0,0.0
2023-09-17 08:35:00,76,0.0,0.0
2023-09-17 08:35:00,77,0.0,0.0
2023-09-17 08:35:00,78,0.0,0.0
2023-09-17 08:35:00,79,0.0,0.0
2023-09-17 08:35:00,80,0.0,0.0
2023-09-17 08:35:00,83,450.564667,393.799652
2023-09-17 08:35:00,84,0.0,0.0
2023-09-17 08:35:00,85,449.869965,350.716949
2023-09-17 08:35:00,86,0.0,0.0
2023-09-17 08:35:00,87,0.0,0.0
2023-09-17 08:35:00,88,419.972137,329.732513
2023-09-17 08:35:00,89,455.993927,372.19931
2023-09-17 08:35:00,90,457.0,361.673065
2023-09-17 08:35:00,91,0.0,0.0
2023-09-17 08:35:00,92,947.169434,774.130737
2023-09-17 08:35:00,95,0.0,0.0
2023-09-17 08:35:00,96,0.0,0.0
2023-09-17 08:35:00,97,0.0,0.0
2023-09-17 08:35:00,98,0.0,0.0
2023-09-17 08:35:00,99,0.0,0.0
2023-09-17 08:35:00,100,0.0,0.0
2023-09-17 08:35:00,101,0.0,0.0
2023-09-17 08:35:00,102,0.0,0.0
2023-09-17 08:35:00,103,0.0,0.0
2023-09-17 08:35:00,104,0.0,0.0
2023-09-17 08:35:00,105,0.0,0.0
2023-09-17 08:35:00,106,0.0,0.0
2023-09-17 08:35:00,107,0.0,0.0
2023-09-17 08:35:00,108,0.0,0.0
2023-09-17 08:35:00,112,0.0,0.0
2023-09-17 08:35:00,113,0.0,0.0
2023-09-17 08:35:00,114,0.0,0.0
2023-09-17 08:35:00,115,921.0,762.222168
2023-09-17 08:35:00,116,911.010803,750.045654
2023-09-17 08:35:00,117,100.0,60.000153
2023-09-17 08:35:00,118,100.0,60.000153
2023-09-17 08:35:00,119,100.0,60.000153
2023-09-17 08:35:00,120,100.0,60.000153
2023-09-17 08:35:00,126,11.0,8.0
2023-09-17 08:35:00,127,11.0,8.0
2023-09-17 08:35:00,128,995.0,750.0
2023-09-17 08:35:00,129,992.0,750.0
2023-09-17 08:35:00,130,0.0,0.0
2023-09-17 08:35:00,131,981.0,718.0
2023-09-17 08:35:00,132,939.0,758.0
2023-09-17 08:35:00,133,962.0,755.0
2023-09-17 08:35:00,134,0.0,0.0
2023-09-17 08:35:00,135,266.169189,210.0
2023-09-17 08:35:00,136,0.0,0.0
2023-09-17 08:35:00,137,0.0,0.0
2023-09-17 08:35:00,138,0.0,0.0
2023-09-17 08:35:00,139,289.0,201.0
2023-09-17 08:35:00,140,0.0,0.0
2023-09-17 08:35:00,141,136.5,94.0
2023-09-17 08:35:00,142,166.5,88.0
2023-09-17 08:35:00,143,166.5,88.907463
2023-09-17 08:35:00,144,172.0,104.0
2023-09-17 08:35:00,145,163.5,88.436272
2023-09-17 08:35:00,146,163.5,88.436272
2023-09-17 08:35:00,147,168.0,104.0
2023-09-17 08:35:00,150,0.0,0.0
2023-09-17 08:35:00,151,0.0,0.0
2023-09-17 08:35:00,152,0.0,0.0
2023-09-17 08:35:00,153,0.0,0.0
2023-09-17 08:35:00,154,236.0,134.0
2023-09-17 08:35:00,155,122.0,67.0
2023-09-17 08:35:00,156,0.0,0.0
2023-09-17 08:35:00,158,0.0,0.0
2023-09-17 08:35:00,159,996.0,795.0
2023-09-17 08:35:00,160,1012.0,795.0
2023-09-17 08:35:00,161,0.0,0.0
2023-09-17 08:35:00,162,300.0,220.0
2023-09-17 08:35:00,166,0.0,0.0
2023-09-17 08:35:00,167,0.0,0.0
2023-09-17 08:35:00,168,0.0,0.0
2023-09-17 08:35:00,169,0.0,0.0
2023-09-17 08:35:00,170,0.0,0.0
2023-09-17 08:35:00,171,0.0,0.0
2023-09-17 08:35:00,172,0.0,0.0
2023-09-17 08:35:00,173,0.0,0.0
2023-09-17 08:35:00,174,0.0,0.0
2023-09-17 08:35:00,175,0.0,0.0
2023-09-17 08:35:00,176,285.0,153.710236
2023-09-17 08:35:00,177,157.0,106.0
2023-09-17 08:35:00,178,0.0,0.0
2023-09-17 08:35:00,179,0.0,0.0
2023-09-17 08:35:00,180,0.0,0.0
2023-09-17 08:35:00,181,0.0,0.0
2023-09-17 08:35:00,182,0.0,0.0
2023-09-17 08:35:00,183,0.0,0.0
2023-09-17 08:35:00,184,0.0,0.0
2023-09-17 08:35:00,185,0.0,0.0
2023-09-17 08:35:00,186,0.0,0.0
2023-09-17 08:35:00,187,154.5,115.997803
2023-09-17 08:35:00,188,154.5,115.997803
2023-09-17 08:35:00,189,179.0,120.0
2023-09-17 08:35:00,190,990.0,795.0
2023-09-17 08:35:00,191,990.0,795.0
2023-09-17 08:35:00,193,0.0,0.0
2023-09-17 08:35:00,194,0.0,0.0
2023-09-17 08:35:00,195,0.0,0.0
2023-09-17 08:35:00,196,53.104923,35.0
2023-09-17 08:35:00,197,0.0,0.0
2023-09-17 08:35:00,198,200.0,120.0
2023-09-17 08:35:00,200,0.0,0.0
2023-09-17 08:35:00,207,61.853088,61.770676
2023-09-17 08:35:00,208,0.0,0.0
2023-09-17 08:35:00,209,62.640457,62.571793
2023-09-17 08:35:00,210,0.0,0.0
2023-09-17 08:35:00,211,60.937531,60.539261
2023-09-17 08:35:00,212,92.440865,92.440865
2023-09-17 08:35:00,213,0.0,0.0
2023-09-17 08:35:00,214,0.0,0.0
2023-09-17 08:35:00,215,0.0,0.0
2023-09-17 08:35:00,216,0.0,0.0
2023-09-17 08:35:00,217,23.75,20.99826
2023-09-17 08:35:00,218,23.75,20.99826
2023-09-17 08:35:00,219,23.75,20.99826
2023-09-17 08:35:00,220,23.75,20.99826
2023-09-17 08:35:00,231,0.0,0.0
2023-09-17 08:35:00,232,0.0,0.0
2023-09-17 08:35:00,233,0.0,0.0
2023-09-17 08:35:00,234,0.0,0.0
2023-09-17 08:35:00,237,0.0,0.0
2023-09-17 08:35:00,238,0.0,0.0
2023-09-17 08:35:00,240,282.0,200.0
2023-09-17 08:35:00,241,142.0,100.0
2023-09-17 08:35:00,242,0.0,0.0
2023-09-17 08:35:00,243,0.0,0.0
2023-09-17 08:35:00,244,0.0,0.0
2023-09-17 08:35:00,247,0.0,0.0
2023-09-17 08:35:00,248,0.0,0.0
2023-09-17 08:35:00,249,0.0,0.0
2023-09-17 08:35:00,250,161.333328,99.370728
2023-09-17 08:35:00,251,161.333328,99.700317
2023-09-17 08:35:00,252,170.0,130.0
2023-09-17 08:35:00,253,0.0,0.0
2023-09-17 08:35:00,254,0.0,0.0
2023-09-17 08:35:00,255,245.5,167.0
2023-09-17 08:35:00,256,245.5,167.0
2023-09-17 08:35:00,257,263.0,216.0
2023-09-17 08:35:00,258,251.5,162.007477
2023-09-17 08:35:00,259,251.5,162.007477
2023-09-17 08:35:00,260,247.0,208.0
2023-09-17 08:35:00,264,10.000229,5.000229
2023-09-17 08:35:00,265,10.000229,5.000229
2023-09-17 08:35:00,266,0.0,0.0
2023-09-17 08:35:00,267,0.0,0.0
2023-09-17 08:35:00,268,0.0,0.0
2023-09-17 08:35:00,269,0.0,0.0
2023-09-17 08:35:00,270,0.0,0.0
2023-09-17 08:35:00,271,0.0,0.0
2023-09-17 08:35:00,272,0.0,0.0
2023-09-17 08:35:00,273,0.0,0.0
2023-09-17 08:35:00,274,0.0,0.0
2023-09-17 08:35:00,275,0.0,0.0
2023-09-17 08:35:00,276,0.0,0.0
2023-09-17 08:35:00,277,0.0,0.0
2023-09-17 08:35:00,278,0.0,0.0
2023-09-17 08:35:00,279,0.0,0.0
2023-09-17 08:35:00,280,0.0,0.0
2023-09-17 08:35:00,281,0.0,0.0
2023-09-17 08:35:00,282,0.0,0.0
2023-09-17 08:35:00,283,0.0,0.0
2023-09-17 08:35:00,284,0.0,0.0
2023-09-17 08:35:00,285,0.0,0.0
2023-09-17 08:35:00,286,0.0,0.0
2023-09-17 08:35:00,287,0.0,0.0
2023-09-17 08:35:00,288,0.0,0.0
2023-09-17 08:35:00,289,0.0,0.0
2023-09-17 08:35:00,290,0.0,0.0
2023-09-17 08:35:00,291,0.0,0.0
2023-09-17 08:35:00,292,0.0,0.0
2023-09-17 08:35:00,293,0.0,0.0
2023-09-17 08:35:00,294,0.0,0.0
2023-09-17 08:35:00,299,176.0,123.99823
2023-09-17 08:35:00,300,0.0,0.0
2023-09-17 08:35:00,301,175.0,123.99823
2023-09-17 08:35:00,302,14.782308,0.0
2023-09-17 08:35:00,303,24.720718,0.0
2023-09-17 08:35:00,304,109.0,66.0
2023-09-17 08:35:00,305,317.922211,215.001404
2023-09-17 08:35:00,306,0.0,0.0
2023-09-17 08:35:00,307,362.0,200.004578
2023-09-17 08:35:00,308,0.0,0.0
2023-09-17 08:35:00,309,0.0,0.0
2023-09-17 08:35:00,310,0.0,0.0
2023-09-17 08:35:00,311,0.0,0.0
2023-09-17 08:35:00,312,0.0,0.0
2023-09-17 08:35:00,313,0.0,0.0
2023-09-17 08:35:00,314,0.0,0.0
2023-09-17 08:35:00,315,0.0,0.0
2023-09-17 08:35:00,316,0.0,0.0
2023-09-17 08:35:00,317,0.0,0.0
2023-09-17 08:35:00,318,0.0,0.0
2023-09-17 08:35:00,319,0.0,0.0
2023-09-17 08:35:00,320,0.0,0.0
2023-09-17 08:35:00,321,0.0,0.0
2023-09-17 08:35:00,322,0.0,0.0
2023-09-17 08:35:00,323,159.0,122.0
2023-09-17 08:35:00,324,159.0,122.0
2023-09-17 08:35:00,325,171.0,136.0
2023-09-17 08:35:00,326,0.0,0.0
2023-09-17 08:35:00,327,0.0,0.0
2023-09-17 08:35:00,328,0.0,0.0
2023-09-17 08:35:00,329,0.0,0.0
2023-09-17 08:35:00,330,0.0,0.0
2023-09-17 08:35:00,331,787.596924,644.669189
2023-09-17 08:35:00,332,519.0,519.0
2023-09-17 08:35:00,333,0.0,0.0
2023-09-17 08:35:00,334,0.0,0.0
2023-09-17 08:35:00,335,0.0,0.0
2023-09-17 08:35:00,336,0.0,0.0
2023-09-17 08:35:00,337,0.0,0.0
2023-09-17 08:35:00,338,0.0,0.0
2023-09-17 08:35:00,339,0.0,0.0
2023-09-17 08:35:00,340,813.280151,678.535034
2023-09-17 08:35:00,341,0.0,0.0
2023-09-17 08:35:00,342,166.0,135.0
2023-09-17 08:35:00,343,167.0,135.0
2023-09-17 08:35:00,344,100.0,59.997864
2023-09-17 08:35:00,345,0.0,0.0
2023-09-17 08:35:00,346,114.0,80.0
2023-09-17 08:35:00,347,188.0,163.0
2023-09-17 08:35:00,348,0.0,0.0
2023-09-17 08:35:00,349,0.0,0.0
2023-09-17 08:35:00,350,0.0,0.0
2023-09-17 08:35:00,351,0.0,0.0
2023-09-17 08:35:00,352,0.0,0.0
2023-09-17 08:35:00,353,0.0,0.0
2023-09-17 08:35:00,354,0.0,0.0
2023-09-17 08:35:00,355,250.0,140.0
2023-09-17 08:35:00,356,12.5,10.0
2023-09-17 08:35:00,357,0.0,0.0
2023-09-17 08:35:00,358,10.0,10.0
2023-09-17 08:35:00,359,0.0,0.0
2023-09-17 08:35:00,360,0.0,0.0
2023-09-17 08:35:00,361,0.0,0.0
2023-09-17 08:35:00,362,0.0,0.0
2023-09-17 08:35:00,363,0.0,0.0
2023-09-17 08:35:00,366,398.814575,355.0
2023-09-17 08:35:00,367,0.0,0.0
2023-09-17 08:35:00,368,0.0,0.0
2023-09-17 08:35:00,369,0.0,0.0
2023-09-17 08:35:00,370,0.0,0.0
2023-09-17 08:35:00,371,0.0,0.0
2023-09-17 08:35:00,372,0.0,0.0
2023-09-17 08:35:00,373,0.0,0.0
2023-09-17 08:35:00,374,0.0,0.0
2023-09-17 08:35:00,375,0.0,0.0
2023-09-17 08:35:00,376,0.0,0.0
2023-09-17 08:35:00,377,0.0,0.0
2023-09-17 08:35:00,378,0.0,0.0
2023-09-17 08:35:00,379,0.0,0.0
2023-09-17 08:35:00,380,0.0,0.0
2023-09-17 08:35:00,381,0.0,0.0
2023-09-17 08:35:00,382,0.0,0.0
2023-09-17 08:35:00,383,0.0,0.0
2023-09-17 08:35:00,384,0.0,0.0
2023-09-17 08:35:00,385,273.5,181.090759
2023-09-17 08:35:00,386,273.5,181.182312
2023-09-17 08:35:00,387,275.0,202.0
2023-09-17 08:35:00,388,273.0,181.319641
2023-09-17 08:35:00,389,273.0,180.785583
2023-09-17 08:35:00,390,275.0,202.0
2023-09-17 08:35:00,419,0.0,0.0
2023-09-17 08:35:00,420,0.0,0.0
2023-09-17 08:35:00,421,0.0,0.0
2023-09-17 08:35:00,422,258.0,180.0
2023-09-17 08:35:00,423,258.0,180.0
2023-09-17 08:35:00,432,288.0,216.0
2023-09-17 08:35:00,433,374.103088,254.0
2023-09-17 08:35:00,434,271.5,180.013397
2023-09-17 08:35:00,435,271.5,180.013397
2023-09-17 08:35:00,436,272.5,180.013397
2023-09-17 08:35:00,437,272.5,180.013397
2023-09-17 08:35:00,438,275.0,208.0
2023-09-17 08:35:00,439,276.0,208.0
2023-09-17 08:35:00,440,162.0,120.0
2023-09-17 08:35:00,441,162.0,120.0
2023-09-17 08:35:00,442,174.0,120.0
2023-09-17 08:35:00,443,0.0,0.0
2023-09-17 08:35:00,444,0.0,0.0
2023-09-17 08:35:00,450,230.0,130.414734
2023-09-17 08:35:00,451,132.0,85.0
2023-09-17 08:35:00,452,0.0,0.0
2023-09-17 08:35:00,453,0.0,0.0
2023-09-17 08:35:00,459,385.206482,264.399994
2023-09-17 08:35:00,467,12.0,5.000153
2023-09-17 08:35:00,468,12.0,4.000366
2023-09-17 08:35:00,469,5.0,1.600391
2023-09-17 08:35:00,471,0.0,0.0
2023-09-17 08:35:00,472,209.99176,180.0
2023-09-17 08:35:00,473,105.0,90.0
2023-09-17 08:35:00,474,210.0,180.0
2023-09-17 08:35:00,475,105.0,90.0
2023-09-17 08:35:00,477,0.0,0.0
2023-09-17 08:35:00,478,0.0,0.0
2023-09-17 08:35:00,479,0.0,0.0
2023-09-17 08:35:00,480,0.0,0.0
2023-09-17 08:35:00,481,0.0,0.0
2023-09-17 08:35:00,482,0.0,0.0
2023-09-17 08:35:00,485,0.0,0.0
2023-09-17 08:35:00,486,45.0,15.000916
2023-09-17 08:35:00,487,23.0,14.00032
2023-09-17 08:35:00,488,0.0,0.0
2023-09-17 08:35:00,489,989.0,795.0
2023-09-17 08:35:00,490,0.0,0.0
2023-09-17 08:35:00,491,958.0,791.0
2023-09-17 08:35:00,492,962.0,786.0
2023-09-17 08:35:00,493,985.0,795.0
2023-09-17 08:35:00,494,0.0,0.0
2023-09-17 08:35:00,495,300.0,200.0
2023-09-17 08:35:00,496,0.0,0.0
2023-09-17 08:35:00,497,0.0,0.0
2023-09-17 08:35:00,498,400.0,240.0
2023-09-17 08:35:00,499,0.0,0.0
2023-09-17 08:35:00,501,288.5,158.003479
2023-09-17 08:35:00,502,165.477539,165.477539
2023-09-17 08:35:00,503,290.0,200.0
2023-09-17 08:35:00,507,0.0,0.0
2023-09-17 08:35:00,508,0.0,0.0
2023-09-17 08:35:00,511,0.0,0.0
2023-09-17 08:35:00,512,0.0,0.0
2023-09-17 08:35:00,513,333.0,150.0
2023-09-17 08:35:00,514,136.0,120.0
2023-09-17 08:35:00,516,0.0,0.0
2023-09-17 08:35:00,521,0.0,0.0
2023-09-17 08:35:00,522,909.0,577.0
2023-09-17 08:35:00,523,0.0,0.0
2023-09-17 08:35:00,524,0.0,0.0
2023-09-17 08:35:00,525,0.0,0.0
2023-09-17 08:35:00,526,259.0,131.0
2023-09-17 08:35:00,527,1357.0,1058.099976
2023-09-17 08:35:00,528,259.0,131.0
2023-09-17 08:35:00,529,994.0,768.130859
2023-09-17 08:35:00,530,0.0,0.0
2023-09-17 08:35:00,533,0.0,0.0
2023-09-17 08:35:00,534,0.0,0.0
2023-09-17 08:35:00,535,0.0,0.0
2023-09-17 08:35:00,536,0.0,0.0
2023-09-17 08:35:00,537,0.0,0.0
2023-09-17 08:35:00,538,0.0,0.0
2023-09-17 08:35:00,539,336.0,168.0
2023-09-17 08:35:00,540,160.0,84.0
2023-09-17 08:35:00,541,76.0,50.0
2023-09-17 08:35:00,542,40.0,38.500824
2023-09-17 08:35:00,544,1012.0,795.0
2023-09-17 08:35:00,545,1012.0,795.0
2023-09-17 08:35:00,546,355.0,186.0
2023-09-17 08:35:00,547,355.0,186.0
2023-09-17 08:35:00,548,326.0,254.0
2023-09-17 08:35:00,549,237.0,120.0
2023-09-17 08:35:00,550,117.0,90.0
2023-09-17 08:35:00,554,961.0,740.72821
2023-09-17 08:35:00,555,0.0,0.0
2023-09-17 08:35:00,556,0.0,0.0
2023-09-17 08:35:00,557,0.0,0.0
2023-09-17 08:35:00,558,0.0,0.0
2023-09-17 08:35:00,559,0.0,0.0
2023-09-17 08:35:00,560,0.0,0.0
2023-09-17 08:40:00,1,0.0,0.0
2023-09-17 08:40:00,2,50.0,20.001221
2023-09-17 08:40:00,3,423.487946,364.991486
2023-09-17 08:40:00,4,0.0,0.0
2023-09-17 08:40:00,5,0.0,0.0
2023-09-17 08:40:00,6,424.056519,364.991486
2023-09-17 08:40:00,7,420.87207,364.991486
2023-09-17 08:40:00,8,0.0,0.0
2023-09-17 08:40:00,9,0.0,0.0
2023-09-17 08:40:00,10,444.292999,364.371613
2023-09-17 08:40:00,11,0.0,0.0
2023-09-17 08:40:00,12,350.0,200.0
2023-09-17 08:40:00,15,0.0,0.0
2023-09-17 08:40:00,16,425.62677,393.88562
2023-09-17 08:40:00,17,0.0,0.0
2023-09-17 08:40:00,18,404.918671,380.018097
2023-09-17 08:40:00,27,615.0,615.0
2023-09-17 08:40:00,28,718.0,612.0
2023-09-17 08:40:00,29,612.0,612.0
2023-09-17 08:40:00,33,0.0,0.0
2023-09-17 08:40:00,36,984.0,795.0
2023-09-17 08:40:00,37,983.0,795.0
2023-09-17 08:40:00,43,0.0,0.0
2023-09-17 08:40:00,46,506.0,453.577606
2023-09-17 08:40:00,47,0.0,0.0
2023-09-17 08:40:00,48,461.394958,409.872833
2023-09-17 08:40:00,49,0.0,0.0
2023-09-17 08:40:00,50,0.0,0.0
2023-09-17 08:40:00,51,463.0,405.012726
2023-09-17 08:40:00,52,0.0,0.0
2023-09-17 08:40:00,53,0.0,0.0
2023-09-17 08:40:00,54,0.0,0.0
2023-09-17 08:40:00,55,29.090879,0.0
2023-09-17 08:40:00,56,153.0,112.0
2023-09-17 08:40:00,57,0.0,0.0
2023-09-17 08:40:00,58,0.0,0.0
2023-09-17 08:40:00,59,0.0,0.0
2023-09-17 08:40:00,60,0.0,0.0
2023-09-17 08:40:00,61,0.0,0.0
2023-09-17 08:40:00,62,444.960632,344.960632
2023-09-17 08:40:00,63,0.0,0.0
2023-09-17 08:40:00,64,331.694031,280.014557
2023-09-17 08:40:00,65,0.0,0.0
2023-09-17 08:40:00,66,0.0,0.0
2023-09-17 08:40:00,67,432.933258,411.211823
2023-09-17 08:40:00,68,0.0,0.0
2023-09-17 08:40:00,69,932.0,850.012939
2023-09-17 08:40:00,70,930.0,850.756836
2023-09-17 08:40:00,71,44.0,25.002136
2023-09-17 08:40:00,72,0.0,0.0
2023-09-17 08:40:00,73,0.0,0.0
2023-09-17 08:40:00,74,0.0,0.0
2023-09-17 08:40:00,75,0.0,0.0
2023-09-17 08:40:00,76,0.0,0.0
2023-09-17 08:40:00,77,0.0,0.0
2023-09-17 08:40:00,78,0.0,0.0
2023-09-17 08:40:00,79,0.0,0.0
2023-09-17 08:40:00,80,0.0,0.0
2023-09-17 08:40:00,83,450.564667,408.116699
2023-09-17 08:40:00,84,0.0,0.0
2023-09-17 08:40:00,85,449.845184,385.072205
2023-09-17 08:40:00,86,0.0,0.0
2023-09-17 08:40:00,87,0.0,0.0
2023-09-17 08:40:00,88,419.972137,343.156738
2023-09-17 08:40:00,89,455.993927,371.928802
2023-09-17 08:40:00,90,457.0,359.388733
2023-09-17 08:40:00,91,0.0,0.0
2023-09-17 08:40:00,92,947.169434,766.988281
2023-09-17 08:40:00,95,0.0,0.0
2023-09-17 08:40:00,96,0.0,0.0
2023-09-17 08:40:00,97,0.0,0.0
2023-09-17 08:40:00,98,0.0,0.0
2023-09-17 08:40:00,99,0.0,0.0
2023-09-17 08:40:00,100,0.0,0.0
2023-09-17 08:40:00,101,0.0,0.0
2023-09-17 08:40:00,102,0.0,0.0
2023-09-17 08:40:00,103,0.0,0.0
2023-09-17 08:40:00,104,0.0,0.0
2023-09-17 08:40:00,105,0.0,0.0
2023-09-17 08:40:00,106,0.0,0.0
2023-09-17 08:40:00,107,0.0,0.0
2023-09-17 08:40:00,108,0.0,0.0
2023-09-17 08:40:00,112,0.0,0.0
2023-09-17 08:40:00,113,0.0,0.0
2023-09-17 08:40:00,114,0.0,0.0
2023-09-17 08:40:00,115,921.0,762.229614
2023-09-17 08:40:00,116,911.010803,750.045654
2023-09-17 08:40:00,117,100.0,60.000153
2023-09-17 08:40:00,118,100.0,60.000153
2023-09-17 08:40:00,119,100.0,60.000153
2023-09-17 08:40:00,120,100.0,60.000153
2023-09-17 08:40:00,126,11.0,8.0
2023-09-17 08:40:00,127,11.0,8.0
2023-09-17 08:40:00,128,995.0,750.0
2023-09-17 08:40:00,129,992.0,750.0
2023-09-17 08:40:00,130,0.0,0.0
2023-09-17 08:40:00,131,981.0,718.0
2023-09-17 08:40:00,132,939.0,758.0
2023-09-17 08:40:00,133,962.0,755.0
2023-09-17 08:40:00,134,0.0,0.0
2023-09-17 08:40:00,135,265.637512,210.0
2023-09-17 08:40:00,136,0.0,0.0
2023-09-17 08:40:00,137,0.0,0.0
2023-09-17 08:40:00,138,0.0,0.0
2023-09-17 08:40:00,139,289.0,201.0
2023-09-17 08:40:00,140,0.0,0.0
2023-09-17 08:40:00,141,136.5,94.0
2023-09-17 08:40:00,142,166.5,88.0
2023-09-17 08:40:00,143,166.5,88.907463
2023-09-17 08:40:00,144,172.0,104.0
2023-09-17 08:40:00,145,163.5,88.436272
2023-09-17 08:40:00,146,163.5,88.436272
2023-09-17 08:40:00,147,168.0,104.0
2023-09-17 08:40:00,150,0.0,0.0
2023-09-17 08:40:00,151,0.0,0.0
2023-09-17 08:40:00,152,0.0,0.0
2023-09-17 08:40:00,153,0.0,0.0
2023-09-17 08:40:00,154,236.0,134.0
2023-09-17 08:40:00,155,122.0,67.0
2023-09-17 08:40:00,156,0.0,0.0
2023-09-17 08:40:00,158,0.0,0.0
2023-09-17 08:40:00,159,996.0,795.0
2023-09-17 08:40:00,160,1012.0,795.0
2023-09-17 08:40:00,161,0.0,0.0
2023-09-17 08:40:00,162,300.0,220.0
2023-09-17 08:40:00,166,0.0,0.0
2023-09-17 08:40:00,167,0.0,0.0
2023-09-17 08:40:00,168,0.0,0.0
2023-09-17 08:40:00,169,0.0,0.0
2023-09-17 08:40:00,170,0.0,0.0
2023-09-17 08:40:00,171,0.0,0.0
2023-09-17 08:40:00,172,0.0,0.0
2023-09-17 08:40:00,173,0.0,0.0
2023-09-17 08:40:00,174,0.0,0.0
2023-09-17 08:40:00,175,0.0,0.0
2023-09-17 08:40:00,176,285.0,153.996368
2023-09-17 08:40:00,177,157.0,106.0
2023-09-17 08:40:00,178,0.0,0.0
2023-09-17 08:40:00,179,0.0,0.0
2023-09-17 08:40:00,180,0.0,0.0
2023-09-17 08:40:00,181,0.0,0.0
2023-09-17 08:40:00,182,0.0,0.0
2023-09-17 08:40:00,183,0.0,0.0
2023-09-17 08:40:00,184,0.0,0.0
2023-09-17 08:40:00,185,0.0,0.0
2023-09-17 08:40:00,186,0.0,0.0
2023-09-17 08:40:00,187,154.5,115.997803
2023-09-17 08:40:00,188,154.5,115.997803
2023-09-17 08:40:00,189,179.0,120.0
2023-09-17 08:40:00,190,990.0,795.0
2023-09-17 08:40:00,191,990.0,795.0
2023-09-17 08:40:00,193,0.0,0.0
2023-09-17 08:40:00,194,0.0,0.0
2023-09-17 08:40:00,195,0.0,0.0
2023-09-17 08:40:00,196,53.104923,35.0
2023-09-17 08:40:00,197,0.0,0.0
2023-09-17 08:40:00,198,200.0,120.0
2023-09-17 08:40:00,200,0.0,0.0
2023-09-17 08:40:00,207,61.853088,61.770676
2023-09-17 08:40:00,208,0.0,0.0
2023-09-17 08:40:00,209,62.87851,62.672501
2023-09-17 08:40:00,210,0.0,0.0
2023-09-17 08:40:00,211,60.681183,60.534683
2023-09-17 08:40:00,212,92.48893,92.48893
2023-09-17 08:40:00,213,0.0,0.0
2023-09-17 08:40:00,214,0.0,0.0
2023-09-17 08:40:00,215,0.0,0.0
2023-09-17 08:40:00,216,0.0,0.0
2023-09-17 08:40:00,217,23.75,20.99826
2023-09-17 08:40:00,218,23.75,20.99826
2023-09-17 08:40:00,219,23.75,20.99826
2023-09-17 08:40:00,220,23.75,20.99826
2023-09-17 08:40:00,231,0.0,0.0
2023-09-17 08:40:00,232,0.0,0.0
2023-09-17 08:40:00,233,0.0,0.0
2023-09-17 08:40:00,234,0.0,0.0
2023-09-17 08:40:00,237,0.0,0.0
2023-09-17 08:40:00,238,0.0,0.0
2023-09-17 08:40:00,240,282.0,200.0
2023-09-17 08:40:00,241,142.0,100.0
2023-09-17 08:40:00,242,0.0,0.0
2023-09-17 08:40:00,243,0.0,0.0
2023-09-17 08:40:00,244,0.0,0.0
2023-09-17 08:40:00,247,0.0,0.0
2023-09-17 08:40:00,248,0.0,0.0
2023-09-17 08:40:00,249,0.0,0.0
2023-09-17 08:40:00,250,161.333328,99.425659
2023-09-17 08:40:00,251,161.333328,99.700317
2023-09-17 08:40:00,252,170.0,130.0
2023-09-17 08:40:00,253,0.0,0.0
2023-09-17 08:40:00,254,0.0,0.0
2023-09-17 08:40:00,255,245.5,167.0
2023-09-17 08:40:00,256,245.5,167.0
2023-09-17 08:40:00,257,263.0,216.0
2023-09-17 08:40:00,258,251.5,162.007477
2023-09-17 08:40:00,259,251.5,162.007477
2023-09-17 08:40:00,260,247.0,208.0
2023-09-17 08:40:00,264,10.000229,5.000229
2023-09-17 08:40:00,265,10.000229,5.000229
2023-09-17 08:40:00,266,0.0,0.0
2023-09-17 08:40:00,267,0.0,0.0
2023-09-17 08:40:00,268,0.0,0.0
2023-09-17 08:40:00,269,0.0,0.0
2023-09-17 08:40:00,270,0.0,0.0
2023-09-17 08:40:00,271,0.0,0.0
2023-09-17 08:40:00,272,0.0,0.0
2023-09-17 08:40:00,273,0.0,0.0
2023-09-17 08:40:00,274,0.0,0.0
2023-09-17 08:40:00,275,0.0,0.0
2023-09-17 08:40:00,276,0.0,0.0
2023-09-17 08:40:00,277,0.0,0.0
2023-09-17 08:40:00,278,0.0,0.0
2023-09-17 08:40:00,279,0.0,0.0
2023-09-17 08:40:00,280,0.0,0.0
2023-09-17 08:40:00,281,0.0,0.0
2023-09-17 08:40:00,282,0.0,0.0
2023-09-17 08:40:00,283,0.0,0.0
2023-09-17 08:40:00,284,0.0,0.0
2023-09-17 08:40:00,285,0.0,0.0
2023-09-17 08:40:00,286,0.0,0.0
2023-09-17 08:40:00,287,0.0,0.0
2023-09-17 08:40:00,288,0.0,0.0
2023-09-17 08:40:00,289,0.0,0.0
2023-09-17 08:40:00,290,0.0,0.0
2023-09-17 08:40:00,291,0.0,0.0
2023-09-17 08:40:00,292,0.0,0.0
2023-09-17 08:40:00,293,0.0,0.0
2023-09-17 08:40:00,294,0.0,0.0
2023-09-17 08:40:00,299,176.0,123.99823
2023-09-17 08:40:00,300,0.0,0.0
2023-09-17 08:40:00,301,175.0,123.99823
2023-09-17 08:40:00,302,47.346119,0.0
2023-09-17 08:40:00,303,107.0,66.0
2023-09-17 08:40:00,304,109.0,66.0
2023-09-17 08:40:00,305,309.722076,215.001404
2023-09-17 08:40:00,306,0.0,0.0
2023-09-17 08:40:00,307,362.0,200.004578
2023-09-17 08:40:00,308,0.0,0.0
2023-09-17 08:40:00,309,0.0,0.0
2023-09-17 08:40:00,310,0.0,0.0
2023-09-17 08:40:00,311,0.0,0.0
2023-09-17 08:40:00,312,0.0,0.0
2023-09-17 08:40:00,313,0.0,0.0
2023-09-17 08:40:00,314,0.0,0.0
2023-09-17 08:40:00,315,0.0,0.0
2023-09-17 08:40:00,316,0.0,0.0
2023-09-17 08:40:00,317,0.0,0.0
2023-09-17 08:40:00,318,0.0,0.0
2023-09-17 08:40:00,319,0.0,0.0
2023-09-17 08:40:00,320,0.0,0.0
2023-09-17 08:40:00,321,0.0,0.0
2023-09-17 08:40:00,322,0.0,0.0
2023-09-17 08:40:00,323,159.0,122.0
2023-09-17 08:40:00,324,159.0,122.0
2023-09-17 08:40:00,325,171.0,136.0
2023-09-17 08:40:00,326,0.0,0.0
2023-09-17 08:40:00,327,0.0,0.0
2023-09-17 08:40:00,328,0.0,0.0
2023-09-17 08:40:00,329,0.0,0.0
2023-09-17 08:40:00,330,0.0,0.0
2023-09-17 08:40:00,331,787.697693,644.669189
2023-09-17 08:40:00,332,519.0,519.0
2023-09-17 08:40:00,333,0.0,0.0
2023-09-17 08:40:00,334,0.0,0.0
2023-09-17 08:40:00,335,0.0,0.0
2023-09-17 08:40:00,336,0.0,0.0
2023-09-17 08:40:00,337,0.0,0.0
2023-09-17 08:40:00,338,0.0,0.0
2023-09-17 08:40:00,339,0.0,0.0
2023-09-17 08:40:00,340,818.0,678.161621
2023-09-17 08:40:00,341,0.0,0.0
2023-09-17 08:40:00,342,166.0,135.0
2023-09-17 08:40:00,343,167.0,135.0
2023-09-17 08:40:00,344,100.0,59.997864
2023-09-17 08:40:00,345,0.0,0.0
2023-09-17 08:40:00,346,114.0,80.0
2023-09-17 08:40:00,347,188.0,163.0
2023-09-17 08:40:00,348,0.0,0.0
2023-09-17 08:40:00,349,0.0,0.0
2023-09-17 08:40:00,350,0.0,0.0
2023-09-17 08:40:00,351,0.0,0.0
2023-09-17 08:40:00,352,0.0,0.0
2023-09-17 08:40:00,353,0.0,0.0
2023-09-17 08:40:00,354,0.0,0.0
2023-09-17 08:40:00,355,250.0,140.0
2023-09-17 08:40:00,356,12.5,10.0
2023-09-17 08:40:00,357,0.0,0.0
2023-09-17 08:40:00,358,10.0,10.0
2023-09-17 08:40:00,359,0.0,0.0
2023-09-17 08:40:00,360,0.0,0.0
2023-09-17 08:40:00,361,0.0,0.0
2023-09-17 08:40:00,362,0.0,0.0
2023-09-17 08:40:00,363,0.0,0.0
2023-09-17 08:40:00,366,398.514771,355.0
2023-09-17 08:40:00,367,0.0,0.0
2023-09-17 08:40:00,368,0.0,0.0
2023-09-17 08:40:00,369,0.0,0.0
2023-09-17 08:40:00,370,0.0,0.0
2023-09-17 08:40:00,371,0.0,0.0
2023-09-17 08:40:00,372,0.0,0.0
2023-09-17 08:40:00,373,0.0,0.0
2023-09-17 08:40:00,374,0.0,0.0
2023-09-17 08:40:00,375,0.0,0.0
2023-09-17 08:40:00,376,0.0,0.0
2023-09-17 08:40:00,377,0.0,0.0
2023-09-17 08:40:00,378,0.0,0.0
2023-09-17 08:40:00,379,0.0,0.0
2023-09-17 08:40:00,380,0.0,0.0
2023-09-17 08:40:00,381,0.0,0.0
2023-09-17 08:40:00,382,0.0,0.0
2023-09-17 08:40:00,383,0.0,0.0
2023-09-17 08:40:00,384,0.0,0.0
2023-09-17 08:40:00,385,273.5,181.090759
2023-09-17 08:40:00,386,273.5,181.71637
2023-09-17 08:40:00,387,275.0,202.0
2023-09-17 08:40:00,388,273.0,181.319641
2023-09-17 08:40:00,389,273.0,180.755005
2023-09-17 08:40:00,390,275.0,202.0
2023-09-17 08:40:00,419,0.0,0.0
2023-09-17 08:40:00,420,0.0,0.0
2023-09-17 08:40:00,421,0.0,0.0
2023-09-17 08:40:00,422,258.0,180.0
2023-09-17 08:40:00,423,258.0,180.0
2023-09-17 08:40:00,432,288.0,216.0
2023-09-17 08:40:00,433,374.380249,254.0
2023-09-17 08:40:00,434,271.5,180.013397
2023-09-17 08:40:00,435,271.5,180.013397
2023-09-17 08:40:00,436,272.5,180.013397
2023-09-17 08:40:00,437,272.5,180.013397
2023-09-17 08:40:00,438,275.0,208.0
2023-09-17 08:40:00,439,276.0,208.0
2023-09-17 08:40:00,440,162.0,120.0
2023-09-17 08:40:00,441,162.0,120.0
2023-09-17 08:40:00,442,174.0,120.0
2023-09-17 08:40:00,443,0.0,0.0
2023-09-17 08:40:00,444,0.0,0.0
2023-09-17 08:40:00,450,230.0,130.429993
2023-09-17 08:40:00,451,132.0,85.0
2023-09-17 08:40:00,452,0.0,0.0
2023-09-17 08:40:00,453,0.0,0.0
2023-09-17 08:40:00,459,384.912445,264.399994
2023-09-17 08:40:00,467,12.0,5.000153
2023-09-17 08:40:00,468,12.0,4.000366
2023-09-17 08:40:00,469,5.0,1.600391
2023-09-17 08:40:00,471,0.0,0.0
2023-09-17 08:40:00,472,209.99176,180.0
2023-09-17 08:40:00,473,105.0,90.0
2023-09-17 08:40:00,474,210.0,180.0
2023-09-17 08:40:00,475,105.0,90.0
2023-09-17 08:40:00,477,0.0,0.0
2023-09-17 08:40:00,478,0.0,0.0
2023-09-17 08:40:00,479,0.0,0.0
2023-09-17 08:40:00,480,0.0,0.0
2023-09-17 08:40:00,481,0.0,0.0
2023-09-17 08:40:00,482,0.0,0.0
2023-09-17 08:40:00,485,0.0,0.0
2023-09-17 08:40:00,486,45.0,15.000916
2023-09-17 08:40:00,487,23.0,14.00032
2023-09-17 08:40:00,488,0.0,0.0
2023-09-17 08:40:00,489,989.0,795.0
2023-09-17 08:40:00,490,0.0,0.0
2023-09-17 08:40:00,491,958.0,791.0
2023-09-17 08:40:00,492,962.0,786.0
2023-09-17 08:40:00,493,985.0,795.0
2023-09-17 08:40:00,494,0.0,0.0
2023-09-17 08:40:00,495,300.0,200.0
2023-09-17 08:40:00,496,0.0,0.0
2023-09-17 08:40:00,497,0.0,0.0
2023-09-17 08:40:00,498,400.0,240.0
2023-09-17 08:40:00,499,0.0,0.0
2023-09-17 08:40:00,501,288.5,158.003479
2023-09-17 08:40:00,502,166.484619,166.484619
2023-09-17 08:40:00,503,290.0,200.0
2023-09-17 08:40:00,507,0.0,0.0
2023-09-17 08:40:00,508,0.0,0.0
2023-09-17 08:40:00,511,0.0,0.0
2023-09-17 08:40:00,512,0.0,0.0
2023-09-17 08:40:00,513,333.0,150.0
2023-09-17 08:40:00,514,136.0,120.0
2023-09-17 08:40:00,516,0.0,0.0
2023-09-17 08:40:00,521,0.0,0.0
2023-09-17 08:40:00,522,909.0,577.0
2023-09-17 08:40:00,523,0.0,0.0
2023-09-17 08:40:00,524,0.0,0.0
2023-09-17 08:40:00,525,0.0,0.0
2023-09-17 08:40:00,526,259.0,131.0
2023-09-17 08:40:00,527,1357.0,1058.099976
2023-09-17 08:40:00,528,259.0,131.0
2023-09-17 08:40:00,529,994.0,777.041077
2023-09-17 08:40:00,530,0.0,0.0
2023-09-17 08:40:00,533,0.0,0.0
2023-09-17 08:40:00,534,0.0,0.0
2023-09-17 08:40:00,535,0.0,0.0
2023-09-17 08:40:00,536,0.0,0.0
2023-09-17 08:40:00,537,0.0,0.0
2023-09-17 08:40:00,538,0.0,0.0
2023-09-17 08:40:00,539,336.0,168.0
2023-09-17 08:40:00,540,160.0,84.0
2023-09-17 08:40:00,541,76.0,50.0
2023-09-17 08:40:00,542,40.0,38.500824
2023-09-17 08:40:00,544,1012.0,795.0
2023-09-17 08:40:00,545,1012.0,795.0
2023-09-17 08:40:00,546,355.0,186.0
2023-09-17 08:40:00,547,355.0,186.0
2023-09-17 08:40:00,548,326.0,254.0
2023-09-17 08:40:00,549,237.0,120.0
2023-09-17 08:40:00,550,117.0,90.0
2023-09-17 08:40:00,554,961.0,751.133118
2023-09-17 08:40:00,555,0.0,0.0
2023-09-17 08:40:00,556,0.0,0.0
2023-09-17 08:40:00,557,0.0,0.0
2023-09-17 08:40:00,558,0.0,0.0
2023-09-17 08:40:00,559,0.0,0.0
2023-09-17 08:40:00,560,0.0,0.0
2023-09-17 08:45:00,1,0.0,0.0
2023-09-17 08:45:00,2,50.0,20.001221
2023-09-17 08:45:00,3,421.438202,364.991486
2023-09-17 08:45:00,4,0.0,0.0
2023-09-17 08:45:00,5,0.0,0.0
2023-09-17 08:45:00,6,421.232117,364.991486
2023-09-17 08:45:00,7,419.025299,364.991486
2023-09-17 08:45:00,8,0.0,0.0
2023-09-17 08:45:00,9,0.0,0.0
2023-09-17 08:45:00,10,443.195374,364.371613
2023-09-17 08:45:00,11,0.0,0.0
2023-09-17 08:45:00,12,350.0,200.0
2023-09-17 08:45:00,15,0.0,0.0
2023-09-17 08:45:00,16,424.523987,394.160278
2023-09-17 08:45:00,17,0.0,0.0
2023-09-17 08:45:00,18,403.729034,380.018097
2023-09-17 08:45:00,27,615.0,615.0
2023-09-17 08:45:00,28,718.0,612.0
2023-09-17 08:45:00,29,612.0,612.0
2023-09-17 08:45:00,33,0.0,0.0
2023-09-17 08:45:00,36,984.0,795.0
2023-09-17 08:45:00,37,983.0,795.0
2023-09-17 08:45:00,43,0.0,0.0
2023-09-17 08:45:00,46,506.0,445.009064
2023-09-17 08:45:00,47,0.0,0.0
2023-09-17 08:45:00,48,458.763428,410.591827
2023-09-17 08:45:00,49,0.0,0.0
2023-09-17 08:45:00,50,0.0,0.0
2023-09-17 08:45:00,51,463.0,405.012726
2023-09-17 08:45:00,52,0.0,0.0
2023-09-17 08:45:00,53,0.0,0.0
2023-09-17 08:45:00,54,0.0,0.0
2023-09-17 08:45:00,55,29.120575,0.0
2023-09-17 08:45:00,56,153.0,112.0
2023-09-17 08:45:00,57,0.0,0.0
2023-09-17 08:45:00,58,0.0,0.0
2023-09-17 08:45:00,59,0.0,0.0
2023-09-17 08:45:00,60,0.0,0.0
2023-09-17 08:45:00,61,0.0,0.0
2023-09-17 08:45:00,62,442.979858,342.979858
2023-09-17 08:45:00,63,0.0,0.0
2023-09-17 08:45:00,64,340.091339,280.014557
2023-09-17 08:45:00,65,0.0,0.0
2023-09-17 08:45:00,66,0.0,0.0
2023-09-17 08:45:00,67,432.933258,410.963776
2023-09-17 08:45:00,68,0.0,0.0
2023-09-17 08:45:00,69,932.0,850.012939
2023-09-17 08:45:00,70,930.0,850.756836
2023-09-17 08:45:00,71,44.0,25.002136
2023-09-17 08:45:00,72,0.0,0.0
2023-09-17 08:45:00,73,0.0,0.0
2023-09-17 08:45:00,74,0.0,0.0
2023-09-17 08:45:00,75,0.0,0.0
2023-09-17 08:45:00,76,0.0,0.0
2023-09-17 08:45:00,77,0.0,0.0
2023-09-17 08:45:00,78,0.0,0.0
2023-09-17 08:45:00,79,0.0,0.0
2023-09-17 08:45:00,80,0.0,0.0
2023-09-17 08:45:00,83,450.564667,389.772858
2023-09-17 08:45:00,84,0.0,0.0
2023-09-17 08:45:00,85,449.869965,386.297699
2023-09-17 08:45:00,86,0.0,0.0
2023-09-17 08:45:00,87,0.0,0.0
2023-09-17 08:45:00,88,419.972137,339.693512
2023-09-17 08:45:00,89,455.993927,368.684143
2023-09-17 08:45:00,90,457.0,361.636353
2023-09-17 08:45:00,91,0.0,0.0
2023-09-17 08:45:00,92,947.169434,758.111328
2023-09-17 08:45:00,95,0.0,0.0
2023-09-17 08:45:00,96,0.0,0.0
2023-09-17 08:45:00,97,0.0,0.0
2023-09-17 08:45:00,98,0.0,0.0
2023-09-17 08:45:00,99,0.0,0.0
2023-09-17 08:45:00,100,0.0,0.0
2023-09-17 08:45:00,101,0.0,0.0
2023-09-17 08:45:00,102,0.0,0.0
2023-09-17 08:45:00,103,0.0,0.0
2023-09-17 08:45:00,104,0.0,0.0
2023-09-17 08:45:00,105,0.0,0.0
2023-09-17 08:45:00,106,0.0,0.0
2023-09-17 08:45:00,107,0.0,0.0
2023-09-17 08:45:00,108,0.0,0.0
2023-09-17 08:45:00,112,0.0,0.0
2023-09-17 08:45:00,113,0.0,0.0
2023-09-17 08:45:00,114,0.0,0.0
2023-09-17 08:45:00,115,921.0,751.115173
2023-09-17 08:45:00,116,911.010803,750.045654
2023-09-17 08:45:00,117,100.0,60.000153
2023-09-17 08:45:00,118,100.0,60.000153
2023-09-17 08:45:00,119,100.0,60.000153
2023-09-17 08:45:00,120,100.0,60.000153
2023-09-17 08:45:00,126,11.0,8.0
2023-09-17 08:45:00,127,11.0,8.0
2023-09-17 08:45:00,128,995.0,750.0
2023-09-17 08:45:00,129,992.0,750.0
2023-09-17 08:45:00,130,0.0,0.0
2023-09-17 08:45:00,131,981.0,718.0
2023-09-17 08:45:00,132,939.0,758.0
2023-09-17 08:45:00,133,962.0,755.0
2023-09-17 08:45:00,134,0.0,0.0
2023-09-17 08:45:00,135,261.065491,210.0
2023-09-17 08:45:00,136,0.0,0.0
2023-09-17 08:45:00,137,0.0,0.0
2023-09-17 08:45:00,138,0.0,0.0
2023-09-17 08:45:00,139,289.0,201.0
2023-09-17 08:45:00,140,0.0,0.0
2023-09-17 08:45:00,141,136.5,94.0
2023-09-17 08:45:00,142,166.5,88.0
2023-09-17 08:45:00,143,166.5,88.907463
2023-09-17 08:45:00,144,172.0,104.0
2023-09-17 08:45:00,145,163.5,88.436272
2023-09-17 08:45:00,146,163.5,88.436272
2023-09-17 08:45:00,147,168.0,104.0
2023-09-17 08:45:00,150,0.0,0.0
2023-09-17 08:45:00,151,0.0,0.0
2023-09-17 08:45:00,152,0.0,0.0
2023-09-17 08:45:00,153,0.0,0.0
2023-09-17 08:45:00,154,236.0,134.0
2023-09-17 08:45:00,155,122.0,67.0
2023-09-17 08:45:00,156,0.0,0.0
2023-09-17 08:45:00,158,0.0,0.0
2023-09-17 08:45:00,159,996.0,795.0
2023-09-17 08:45:00,160,1012.0,795.0
2023-09-17 08:45:00,161,0.0,0.0
2023-09-17 08:45:00,162,300.0,220.0
2023-09-17 08:45:00,166,0.0,0.0
2023-09-17 08:45:00,167,0.0,0.0
2023-09-17 08:45:00,168,0.0,0.0
2023-09-17 08:45:00,169,0.0,0.0
2023-09-17 08:45:00,170,0.0,0.0
2023-09-17 08:45:00,171,0.0,0.0
2023-09-17 08:45:00,172,0.0,0.0
2023-09-17 08:45:00,173,0.0,0.0
2023-09-17 08:45:00,174,0.0,0.0
2023-09-17 08:45:00,175,0.0,0.0
2023-09-17 08:45:00,176,285.0,153.710236
2023-09-17 08:45:00,177,157.0,106.0
2023-09-17 08:45:00,178,0.0,0.0
2023-09-17 08:45:00,179,0.0,0.0
2023-09-17 08:45:00,180,0.0,0.0
2023-09-17 08:45:00,181,0.0,0.0
2023-09-17 08:45:00,182,0.0,0.0
2023-09-17 08:45:00,183,0.0,0.0
2023-09-17 08:45:00,184,0.0,0.0
2023-09-17 08:45:00,185,0.0,0.0
2023-09-17 08:45:00,186,0.0,0.0
2023-09-17 08:45:00,187,154.5,115.997803
2023-09-17 08:45:00,188,154.5,115.997803
2023-09-17 08:45:00,189,179.0,120.0
2023-09-17 08:45:00,190,990.0,795.0
2023-09-17 08:45:00,191,990.0,795.0
2023-09-17 08:45:00,193,0.0,0.0
2023-09-17 08:45:00,194,0.0,0.0
2023-09-17 08:45:00,195,0.0,0.0
2023-09-17 08:45:00,196,53.104923,35.0
2023-09-17 08:45:00,197,0.0,0.0
2023-09-17 08:45:00,198,200.0,120.0
2023-09-17 08:45:00,200,0.0,0.0
2023-09-17 08:45:00,207,75.0,60.0
2023-09-17 08:45:00,208,0.0,0.0
2023-09-17 08:45:00,209,60.063171,60.0
2023-09-17 08:45:00,210,0.0,0.0
2023-09-17 08:45:00,211,75.0,60.0
2023-09-17 08:45:00,212,88.558914,88.558914
2023-09-17 08:45:00,213,0.0,0.0
2023-09-17 08:45:00,214,0.0,0.0
2023-09-17 08:45:00,215,0.0,0.0
2023-09-17 08:45:00,216,0.0,0.0
2023-09-17 08:45:00,217,23.75,20.99826
2023-09-17 08:45:00,218,23.75,20.99826
2023-09-17 08:45:00,219,23.75,20.99826
2023-09-17 08:45:00,220,23.75,20.99826
2023-09-17 08:45:00,231,0.0,0.0
2023-09-17 08:45:00,232,0.0,0.0
2023-09-17 08:45:00,233,0.0,0.0
2023-09-17 08:45:00,234,0.0,0.0
2023-09-17 08:45:00,237,0.0,0.0
2023-09-17 08:45:00,238,0.0,0.0
2023-09-17 08:45:00,240,282.0,200.0
2023-09-17 08:45:00,241,142.0,100.0
2023-09-17 08:45:00,242,0.0,0.0
2023-09-17 08:45:00,243,0.0,0.0
2023-09-17 08:45:00,244,0.0,0.0
2023-09-17 08:45:00,247,0.0,0.0
2023-09-17 08:45:00,248,0.0,0.0
2023-09-17 08:45:00,249,0.0,0.0
2023-09-17 08:45:00,250,161.333328,99.46228
2023-09-17 08:45:00,251,161.333328,99.700317
2023-09-17 08:45:00,252,170.0,130.0
2023-09-17 08:45:00,253,0.0,0.0
2023-09-17 08:45:00,254,0.0,0.0
2023-09-17 08:45:00,255,245.5,167.0
2023-09-17 08:45:00,256,245.5,167.0
2023-09-17 08:45:00,257,263.0,216.0
2023-09-17 08:45:00,258,251.5,162.007477
2023-09-17 08:45:00,259,251.5,162.007477
2023-09-17 08:45:00,260,247.0,208.0
2023-09-17 08:45:00,264,10.000229,5.000229
2023-09-17 08:45:00,265,10.000229,5.000229
2023-09-17 08:45:00,266,0.0,0.0
2023-09-17 08:45:00,267,0.0,0.0
2023-09-17 08:45:00,268,0.0,0.0
2023-09-17 08:45:00,269,0.0,0.0
2023-09-17 08:45:00,270,0.0,0.0
2023-09-17 08:45:00,271,0.0,0.0
2023-09-17 08:45:00,272,0.0,0.0
2023-09-17 08:45:00,273,0.0,0.0
2023-09-17 08:45:00,274,0.0,0.0
2023-09-17 08:45:00,275,0.0,0.0
2023-09-17 08:45:00,276,0.0,0.0
2023-09-17 08:45:00,277,0.0,0.0
2023-09-17 08:45:00,278,0.0,0.0
2023-09-17 08:45:00,279,0.0,0.0
2023-09-17 08:45:00,280,0.0,0.0
2023-09-17 08:45:00,281,0.0,0.0
2023-09-17 08:45:00,282,0.0,0.0
2023-09-17 08:45:00,283,0.0,0.0
2023-09-17 08:45:00,284,0.0,0.0
2023-09-17 08:45:00,285,0.0,0.0
2023-09-17 08:45:00,286,0.0,0.0
2023-09-17 08:45:00,287,0.0,0.0
2023-09-17 08:45:00,288,0.0,0.0
2023-09-17 08:45:00,289,0.0,0.0
2023-09-17 08:45:00,290,0.0,0.0
2023-09-17 08:45:00,291,0.0,0.0
2023-09-17 08:45:00,292,0.0,0.0
2023-09-17 08:45:00,293,0.0,0.0
2023-09-17 08:45:00,294,0.0,0.0
2023-09-17 08:45:00,299,176.0,123.99823
2023-09-17 08:45:00,300,0.0,0.0
2023-09-17 08:45:00,301,175.0,123.99823
2023-09-17 08:45:00,302,47.983925,0.0
2023-09-17 08:45:00,303,107.0,66.0
2023-09-17 08:45:00,304,109.0,66.0
2023-09-17 08:45:00,305,311.382782,215.001404
2023-09-17 08:45:00,306,0.0,0.0
2023-09-17 08:45:00,307,362.0,200.004578
2023-09-17 08:45:00,308,0.0,0.0
2023-09-17 08:45:00,309,0.0,0.0
2023-09-17 08:45:00,310,0.0,0.0
2023-09-17 08:45:00,311,0.0,0.0
2023-09-17 08:45:00,312,0.0,0.0
2023-09-17 08:45:00,313,0.0,0.0
2023-09-17 08:45:00,314,0.0,0.0
2023-09-17 08:45:00,315,0.0,0.0
2023-09-17 08:45:00,316,0.0,0.0
2023-09-17 08:45:00,317,0.0,0.0
2023-09-17 08:45:00,318,0.0,0.0
2023-09-17 08:45:00,319,0.0,0.0
2023-09-17 08:45:00,320,0.0,0.0
2023-09-17 08:45:00,321,0.0,0.0
2023-09-17 08:45:00,322,0.0,0.0
2023-09-17 08:45:00,323,159.0,122.0
2023-09-17 08:45:00,324,159.0,122.0
2023-09-17 08:45:00,325,171.0,136.0
2023-09-17 08:45:00,326,0.0,0.0
2023-09-17 08:45:00,327,0.0,0.0
2023-09-17 08:45:00,328,0.0,0.0
2023-09-17 08:45:00,329,0.0,0.0
2023-09-17 08:45:00,330,0.0,0.0
2023-09-17 08:45:00,331,787.766663,644.669189
2023-09-17 08:45:00,332,519.0,519.0
2023-09-17 08:45:00,333,0.0,0.0
2023-09-17 08:45:00,334,0.0,0.0
2023-09-17 08:45:00,335,0.0,0.0
2023-09-17 08:45:00,336,0.0,0.0
2023-09-17 08:45:00,337,0.0,0.0
2023-09-17 08:45:00,338,0.0,0.0
2023-09-17 08:45:00,339,0.0,0.0
2023-09-17 08:45:00,340,818.0,676.834106
2023-09-17 08:45:00,341,0.0,0.0
2023-09-17 08:45:00,342,166.0,135.0
2023-09-17 08:45:00,343,167.0,135.0
2023-09-17 08:45:00,344,100.0,59.997864
2023-09-17 08:45:00,345,0.0,0.0
2023-09-17 08:45:00,346,114.0,80.0
2023-09-17 08:45:00,347,188.0,163.0
2023-09-17 08:45:00,348,0.0,0.0
2023-09-17 08:45:00,349,0.0,0.0
2023-09-17 08:45:00,350,0.0,0.0
2023-09-17 08:45:00,351,0.0,0.0
2023-09-17 08:45:00,352,0.0,0.0
2023-09-17 08:45:00,353,0.0,0.0
2023-09-17 08:45:00,354,0.0,0.0
2023-09-17 08:45:00,355,250.0,140.0
2023-09-17 08:45:00,356,12.5,10.0
2023-09-17 08:45:00,357,0.0,0.0
2023-09-17 08:45:00,358,10.0,10.0
2023-09-17 08:45:00,359,0.0,0.0
2023-09-17 08:45:00,360,0.0,0.0
2023-09-17 08:45:00,361,0.0,0.0
2023-09-17 08:45:00,362,0.0,0.0
2023-09-17 08:45:00,363,0.0,0.0
2023-09-17 08:45:00,366,398.114868,355.0
2023-09-17 08:45:00,367,0.0,0.0
2023-09-17 08:45:00,368,0.0,0.0
2023-09-17 08:45:00,369,0.0,0.0
2023-09-17 08:45:00,370,0.0,0.0
2023-09-17 08:45:00,371,0.0,0.0
2023-09-17 08:45:00,372,0.0,0.0
2023-09-17 08:45:00,373,0.0,0.0
2023-09-17 08:45:00,374,0.0,0.0
2023-09-17 08:45:00,375,0.0,0.0
2023-09-17 08:45:00,376,0.0,0.0
2023-09-17 08:45:00,377,0.0,0.0
2023-09-17 08:45:00,378,0.0,0.0
2023-09-17 08:45:00,379,0.0,0.0
2023-09-17 08:45:00,380,0.0,0.0
2023-09-17 08:45:00,381,0.0,0.0
2023-09-17 08:45:00,382,0.0,0.0
2023-09-17 08:45:00,383,0.0,0.0
2023-09-17 08:45:00,384,0.0,0.0
2023-09-17 08:45:00,385,273.5,181.044983
2023-09-17 08:45:00,386,273.5,182.113098
2023-09-17 08:45:00,387,275.0,202.0
2023-09-17 08:45:00,388,273.0,181.319641
2023-09-17 08:45:00,389,273.0,180.755005
2023-09-17 08:45:00,390,275.0,202.0
2023-09-17 08:45:00,419,0.0,0.0
2023-09-17 08:45:00,420,0.0,0.0
2023-09-17 08:45:00,421,0.0,0.0
2023-09-17 08:45:00,422,258.0,180.0
2023-09-17 08:45:00,423,258.0,180.0
2023-09-17 08:45:00,432,288.0,216.0
2023-09-17 08:45:00,433,373.208435,254.0
2023-09-17 08:45:00,434,271.5,180.013397
2023-09-17 08:45:00,435,271.5,180.013397
2023-09-17 08:45:00,436,272.5,180.013397
2023-09-17 08:45:00,437,272.5,180.013397
2023-09-17 08:45:00,438,275.0,208.0
2023-09-17 08:45:00,439,276.0,208.0
2023-09-17 08:45:00,440,162.0,120.0
2023-09-17 08:45:00,441,162.0,120.0
2023-09-17 08:45:00,442,174.0,120.0
2023-09-17 08:45:00,443,0.0,0.0
2023-09-17 08:45:00,444,0.0,0.0
2023-09-17 08:45:00,450,230.0,130.414734
2023-09-17 08:45:00,451,132.0,85.0
2023-09-17 08:45:00,452,0.0,0.0
2023-09-17 08:45:00,453,0.0,0.0
2023-09-17 08:45:00,459,382.547119,264.399994
2023-09-17 08:45:00,467,12.0,5.000153
2023-09-17 08:45:00,468,12.0,4.000366
2023-09-17 08:45:00,469,5.0,1.600391
2023-09-17 08:45:00,471,0.0,0.0
2023-09-17 08:45:00,472,209.99176,180.0
2023-09-17 08:45:00,473,105.0,90.0
2023-09-17 08:45:00,474,210.0,180.0
2023-09-17 08:45:00,475,105.0,90.0
2023-09-17 08:45:00,477,0.0,0.0
2023-09-17 08:45:00,478,0.0,0.0
2023-09-17 08:45:00,479,0.0,0.0
2023-09-17 08:45:00,480,0.0,0.0
2023-09-17 08:45:00,481,0.0,0.0
2023-09-17 08:45:00,482,0.0,0.0
2023-09-17 08:45:00,485,0.0,0.0
2023-09-17 08:45:00,486,45.0,15.000916
2023-09-17 08:45:00,487,23.0,14.00032
2023-09-17 08:45:00,488,0.0,0.0
2023-09-17 08:45:00,489,989.0,795.0
2023-09-17 08:45:00,490,0.0,0.0
2023-09-17 08:45:00,491,958.0,791.0
2023-09-17 08:45:00,492,962.0,786.0
2023-09-17 08:45:00,493,985.0,795.0
2023-09-17 08:45:00,494,0.0,0.0
2023-09-17 08:45:00,495,300.0,200.0
2023-09-17 08:45:00,496,0.0,0.0
2023-09-17 08:45:00,497,0.0,0.0
2023-09-17 08:45:00,498,400.0,240.0
2023-09-17 08:45:00,499,0.0,0.0
2023-09-17 08:45:00,501,288.5,158.003479
2023-09-17 08:45:00,502,158.0,158.0
2023-09-17 08:45:00,503,290.0,200.0
2023-09-17 08:45:00,507,0.0,0.0
2023-09-17 08:45:00,508,0.0,0.0
2023-09-17 08:45:00,511,0.0,0.0
2023-09-17 08:45:00,512,0.0,0.0
2023-09-17 08:45:00,513,333.0,150.0
2023-09-17 08:45:00,514,136.0,120.0
2023-09-17 08:45:00,516,0.0,0.0
2023-09-17 08:45:00,521,0.0,0.0
2023-09-17 08:45:00,522,909.0,577.0
2023-09-17 08:45:00,523,0.0,0.0
2023-09-17 08:45:00,524,0.0,0.0
2023-09-17 08:45:00,525,0.0,0.0
2023-09-17 08:45:00,526,259.0,131.0
2023-09-17 08:45:00,527,1357.0,1058.099976
2023-09-17 08:45:00,528,259.0,131.0
2023-09-17 08:45:00,529,994.0,768.608521
2023-09-17 08:45:00,530,0.0,0.0
2023-09-17 08:45:00,533,0.0,0.0
2023-09-17 08:45:00,534,0.0,0.0
2023-09-17 08:45:00,535,0.0,0.0
2023-09-17 08:45:00,536,0.0,0.0
2023-09-17 08:45:00,537,0.0,0.0
2023-09-17 08:45:00,538,0.0,0.0
2023-09-17 08:45:00,539,336.0,168.0
2023-09-17 08:45:00,540,160.0,84.0
2023-09-17 08:45:00,541,76.0,50.0
2023-09-17 08:45:00,542,40.0,38.500824
2023-09-17 08:45:00,544,1012.0,795.0
2023-09-17 08:45:00,545,1012.0,795.0
2023-09-17 08:45:00,546,355.0,186.0
2023-09-17 08:45:00,547,355.0,186.0
2023-09-17 08:45:00,548,326.0,254.0
2023-09-17 08:45:00,549,237.0,120.0
2023-09-17 08:45:00,550,117.0,90.0
2023-09-17 08:45:00,554,961.0,746.101562
2023-09-17 08:45:00,555,0.0,0.0
2023-09-17 08:45:00,556,0.0,0.0
2023-09-17 08:45:00,557,0.0,0.0
2023-09-17 08:45:00,558,0.0,0.0
2023-09-17 08:45:00,559,0.0,0.0
2023-09-17 08:45:00,560,0.0,0.0
2023-09-17 08:50:00,1,0.0,0.0
2023-09-17 08:50:00,2,50.0,20.001221
2023-09-17 08:50:00,3,420.106934,364.991486
2023-09-17 08:50:00,4,0.0,0.0
2023-09-17 08:50:00,5,0.0,0.0
2023-09-17 08:50:00,6,421.163116,364.991486
2023-09-17 08:50:00,7,418.699371,364.991486
2023-09-17 08:50:00,8,0.0,0.0
2023-09-17 08:50:00,9,0.0,0.0
2023-09-17 08:50:00,10,441.170715,364.371613
2023-09-17 08:50:00,11,0.0,0.0
2023-09-17 08:50:00,12,350.0,200.0
2023-09-17 08:50:00,15,0.0,0.0
2023-09-17 08:50:00,16,425.203491,393.977173
2023-09-17 08:50:00,17,0.0,0.0
2023-09-17 08:50:00,18,380.018097,380.018097
2023-09-17 08:50:00,27,615.0,615.0
2023-09-17 08:50:00,28,718.0,612.0
2023-09-17 08:50:00,29,612.0,612.0
2023-09-17 08:50:00,33,0.0,0.0
2023-09-17 08:50:00,36,984.0,795.0
2023-09-17 08:50:00,37,983.0,795.0
2023-09-17 08:50:00,43,0.0,0.0
2023-09-17 08:50:00,46,490.289154,445.009064
2023-09-17 08:50:00,47,0.0,0.0
2023-09-17 08:50:00,48,442.802277,409.872833
2023-09-17 08:50:00,49,0.0,0.0
2023-09-17 08:50:00,50,0.0,0.0
2023-09-17 08:50:00,51,463.0,405.012726
2023-09-17 08:50:00,52,0.0,0.0
2023-09-17 08:50:00,53,0.0,0.0
2023-09-17 08:50:00,54,0.0,0.0
2023-09-17 08:50:00,55,29.296598,0.0
2023-09-17 08:50:00,56,153.0,112.0
2023-09-17 08:50:00,57,0.0,0.0
2023-09-17 08:50:00,58,0.0,0.0
2023-09-17 08:50:00,59,0.0,0.0
2023-09-17 08:50:00,60,0.0,0.0
2023-09-17 08:50:00,61,0.0,0.0
2023-09-17 08:50:00,62,442.741058,342.741058
2023-09-17 08:50:00,63,0.0,0.0
2023-09-17 08:50:00,64,323.459229,280.014557
2023-09-17 08:50:00,65,0.0,0.0
2023-09-17 08:50:00,66,0.0,0.0
2023-09-17 08:50:00,67,432.933258,410.963776
2023-09-17 08:50:00,68,0.0,0.0
2023-09-17 08:50:00,69,932.0,850.012939
2023-09-17 08:50:00,70,930.0,850.756836
2023-09-17 08:50:00,71,44.0,25.002136
2023-09-17 08:50:00,72,0.0,0.0
2023-09-17 08:50:00,73,0.0,0.0
2023-09-17 08:50:00,74,0.0,0.0
2023-09-17 08:50:00,75,0.0,0.0
2023-09-17 08:50:00,76,0.0,0.0
2023-09-17 08:50:00,77,0.0,0.0
2023-09-17 08:50:00,78,0.0,0.0
2023-09-17 08:50:00,79,0.0,0.0
2023-09-17 08:50:00,80,0.0,0.0
2023-09-17 08:50:00,83,450.564667,379.294189
2023-09-17 08:50:00,84,0.0,0.0
2023-09-17 08:50:00,85,441.43808,341.43808
2023-09-17 08:50:00,86,0.0,0.0
2023-09-17 08:50:00,87,0.0,0.0
2023-09-17 08:50:00,88,419.972137,329.757294
2023-09-17 08:50:00,89,455.993927,369.116791
2023-09-17 08:50:00,90,457.0,358.407104
2023-09-17 08:50:00,91,0.0,0.0
2023-09-17 08:50:00,92,947.169434,760.563293
2023-09-17 08:50:00,95,0.0,0.0
2023-09-17 08:50:00,96,0.0,0.0
2023-09-17 08:50:00,97,0.0,0.0
2023-09-17 08:50:00,98,0.0,0.0
2023-09-17 08:50:00,99,0.0,0.0
2023-09-17 08:50:00,100,0.0,0.0
2023-09-17 08:50:00,101,0.0,0.0
2023-09-17 08:50:00,102,0.0,0.0
2023-09-17 08:50:00,103,0.0,0.0
2023-09-17 08:50:00,104,0.0,0.0
2023-09-17 08:50:00,105,0.0,0.0
2023-09-17 08:50:00,106,0.0,0.0
2023-09-17 08:50:00,107,0.0,0.0
2023-09-17 08:50:00,108,0.0,0.0
2023-09-17 08:50:00,112,0.0,0.0
2023-09-17 08:50:00,113,0.0,0.0
2023-09-17 08:50:00,114,0.0,0.0
2023-09-17 08:50:00,115,921.0,750.045654
2023-09-17 08:50:00,116,911.010803,750.045654
2023-09-17 08:50:00,117,100.0,60.000153
2023-09-17 08:50:00,118,100.0,60.000153
2023-09-17 08:50:00,119,100.0,60.000153
2023-09-17 08:50:00,120,100.0,60.000153
2023-09-17 08:50:00,126,11.0,8.0
2023-09-17 08:50:00,127,11.0,8.0
2023-09-17 08:50:00,128,995.0,750.0
2023-09-17 08:50:00,129,992.0,750.0
2023-09-17 08:50:00,130,0.0,0.0
2023-09-17 08:50:00,131,981.0,718.0
2023-09-17 08:50:00,132,939.0,758.0
2023-09-17 08:50:00,133,962.0,755.0
2023-09-17 08:50:00,134,0.0,0.0
2023-09-17 08:50:00,135,261.088562,210.0
2023-09-17 08:50:00,136,0.0,0.0
2023-09-17 08:50:00,137,0.0,0.0
2023-09-17 08:50:00,138,0.0,0.0
2023-09-17 08:50:00,139,289.0,201.0
2023-09-17 08:50:00,140,0.0,0.0
2023-09-17 08:50:00,141,136.5,94.0
2023-09-17 08:50:00,142,166.5,88.0
2023-09-17 08:50:00,143,166.5,88.907463
2023-09-17 08:50:00,144,172.0,104.0
2023-09-17 08:50:00,145,163.5,88.436272
2023-09-17 08:50:00,146,163.5,88.436272
2023-09-17 08:50:00,147,168.0,104.0
2023-09-17 08:50:00,150,0.0,0.0
2023-09-17 08:50:00,151,0.0,0.0
2023-09-17 08:50:00,152,0.0,0.0
2023-09-17 08:50:00,153,0.0,0.0
2023-09-17 08:50:00,154,236.0,134.0
2023-09-17 08:50:00,155,122.0,67.0
2023-09-17 08:50:00,156,0.0,0.0
2023-09-17 08:50:00,158,0.0,0.0
2023-09-17 08:50:00,159,996.0,795.0
2023-09-17 08:50:00,160,1012.0,795.0
2023-09-17 08:50:00,161,0.0,0.0
2023-09-17 08:50:00,162,300.0,220.0
2023-09-17 08:50:00,166,0.0,0.0
2023-09-17 08:50:00,167,0.0,0.0
2023-09-17 08:50:00,168,0.0,0.0
2023-09-17 08:50:00,169,0.0,0.0
2023-09-17 08:50:00,170,0.0,0.0
2023-09-17 08:50:00,171,0.0,0.0
2023-09-17 08:50:00,172,0.0,0.0
2023-09-17 08:50:00,173,0.0,0.0
2023-09-17 08:50:00,174,0.0,0.0
2023-09-17 08:50:00,175,0.0,0.0
2023-09-17 08:50:00,176,285.0,153.767487
2023-09-17 08:50:00,177,157.0,106.0
2023-09-17 08:50:00,178,0.0,0.0
2023-09-17 08:50:00,179,0.0,0.0
2023-09-17 08:50:00,180,0.0,0.0
2023-09-17 08:50:00,181,0.0,0.0
2023-09-17 08:50:00,182,0.0,0.0
2023-09-17 08:50:00,183,0.0,0.0
2023-09-17 08:50:00,184,0.0,0.0
2023-09-17 08:50:00,185,0.0,0.0
2023-09-17 08:50:00,186,0.0,0.0
2023-09-17 08:50:00,187,154.5,115.997803
2023-09-17 08:50:00,188,154.5,115.997803
2023-09-17 08:50:00,189,179.0,120.0
2023-09-17 08:50:00,190,990.0,795.0
2023-09-17 08:50:00,191,990.0,795.0
2023-09-17 08:50:00,193,0.0,0.0
2023-09-17 08:50:00,194,0.0,0.0
2023-09-17 08:50:00,195,0.0,0.0
2023-09-17 08:50:00,196,53.104923,35.0
2023-09-17 08:50:00,197,0.0,0.0
2023-09-17 08:50:00,198,200.0,120.0
2023-09-17 08:50:00,200,0.0,0.0
2023-09-17 08:50:00,207,75.0,60.0
2023-09-17 08:50:00,208,0.0,0.0
2023-09-17 08:50:00,209,60.768158,60.562149
2023-09-17 08:50:00,210,0.0,0.0
2023-09-17 08:50:00,211,75.0,60.0
2023-09-17 08:50:00,212,89.11969,89.11969
2023-09-17 08:50:00,213,0.0,0.0
2023-09-17 08:50:00,214,0.0,0.0
2023-09-17 08:50:00,215,0.0,0.0
2023-09-17 08:50:00,216,0.0,0.0
2023-09-17 08:50:00,217,23.75,20.99826
2023-09-17 08:50:00,218,23.75,20.99826
2023-09-17 08:50:00,219,23.75,20.99826
2023-09-17 08:50:00,220,23.75,20.99826
2023-09-17 08:50:00,231,0.0,0.0
2023-09-17 08:50:00,232,0.0,0.0
2023-09-17 08:50:00,233,0.0,0.0
2023-09-17 08:50:00,234,0.0,0.0
2023-09-17 08:50:00,237,0.0,0.0
2023-09-17 08:50:00,238,0.0,0.0
2023-09-17 08:50:00,240,282.0,200.0
2023-09-17 08:50:00,241,142.0,100.0
2023-09-17 08:50:00,242,0.0,0.0
2023-09-17 08:50:00,243,0.0,0.0
2023-09-17 08:50:00,244,0.0,0.0
2023-09-17 08:50:00,247,0.0,0.0
2023-09-17 08:50:00,248,0.0,0.0
2023-09-17 08:50:00,249,0.0,0.0
2023-09-17 08:50:00,250,161.333328,99.425659
2023-09-17 08:50:00,251,161.333328,99.700317
2023-09-17 08:50:00,252,170.0,130.0
2023-09-17 08:50:00,253,0.0,0.0
2023-09-17 08:50:00,254,0.0,0.0
2023-09-17 08:50:00,255,245.5,167.0
2023-09-17 08:50:00,256,245.5,167.0
2023-09-17 08:50:00,257,263.0,216.0
2023-09-17 08:50:00,258,251.5,162.007477
2023-09-17 08:50:00,259,251.5,162.007477
2023-09-17 08:50:00,260,247.0,208.0
2023-09-17 08:50:00,264,10.000229,5.000229
2023-09-17 08:50:00,265,10.000229,5.000229
2023-09-17 08:50:00,266,0.0,0.0
2023-09-17 08:50:00,267,0.0,0.0
2023-09-17 08:50:00,268,0.0,0.0
2023-09-17 08:50:00,269,0.0,0.0
2023-09-17 08:50:00,270,0.0,0.0
2023-09-17 08:50:00,271,0.0,0.0
2023-09-17 08:50:00,272,0.0,0.0
2023-09-17 08:50:00,273,0.0,0.0
2023-09-17 08:50:00,274,0.0,0.0
2023-09-17 08:50:00,275,0.0,0.0
2023-09-17 08:50:00,276,0.0,0.0
2023-09-17 08:50:00,277,0.0,0.0
2023-09-17 08:50:00,278,0.0,0.0
2023-09-17 08:50:00,279,0.0,0.0
2023-09-17 08:50:00,280,0.0,0.0
2023-09-17 08:50:00,281,0.0,0.0
2023-09-17 08:50:00,282,0.0,0.0
2023-09-17 08:50:00,283,0.0,0.0
2023-09-17 08:50:00,284,0.0,0.0
2023-09-17 08:50:00,285,0.0,0.0
2023-09-17 08:50:00,286,0.0,0.0
2023-09-17 08:50:00,287,0.0,0.0
2023-09-17 08:50:00,288,0.0,0.0
2023-09-17 08:50:00,289,0.0,0.0
2023-09-17 08:50:00,290,0.0,0.0
2023-09-17 08:50:00,291,0.0,0.0
2023-09-17 08:50:00,292,0.0,0.0
2023-09-17 08:50:00,293,0.0,0.0
2023-09-17 08:50:00,294,0.0,0.0
2023-09-17 08:50:00,299,176.0,123.99823
2023-09-17 08:50:00,300,0.0,0.0
2023-09-17 08:50:00,301,175.0,123.99823
2023-09-17 08:50:00,302,175.0,123.99823
2023-09-17 08:50:00,303,107.0,66.0
2023-09-17 08:50:00,304,218.0,132.0
2023-09-17 08:50:00,305,310.694611,215.001404
2023-09-17 08:50:00,306,0.0,0.0
2023-09-17 08:50:00,307,362.0,200.004578
2023-09-17 08:50:00,308,0.0,0.0
2023-09-17 08:50:00,309,0.0,0.0
2023-09-17 08:50:00,310,0.0,0.0
2023-09-17 08:50:00,311,0.0,0.0
2023-09-17 08:50:00,312,0.0,0.0
2023-09-17 08:50:00,313,0.0,0.0
2023-09-17 08:50:00,314,0.0,0.0
2023-09-17 08:50:00,315,0.0,0.0
2023-09-17 08:50:00,316,0.0,0.0
2023-09-17 08:50:00,317,0.0,0.0
2023-09-17 08:50:00,318,0.0,0.0
2023-09-17 08:50:00,319,0.0,0.0
2023-09-17 08:50:00,320,0.0,0.0
2023-09-17 08:50:00,321,0.0,0.0
2023-09-17 08:50:00,322,0.0,0.0
2023-09-17 08:50:00,323,159.0,122.0
2023-09-17 08:50:00,324,159.0,122.0
2023-09-17 08:50:00,325,171.0,136.0
2023-09-17 08:50:00,326,0.0,0.0
2023-09-17 08:50:00,327,0.0,0.0
2023-09-17 08:50:00,328,0.0,0.0
2023-09-17 08:50:00,329,0.0,0.0
2023-09-17 08:50:00,330,0.0,0.0
2023-09-17 08:50:00,331,784.811401,644.669189
2023-09-17 08:50:00,332,519.0,519.0
2023-09-17 08:50:00,333,0.0,0.0
2023-09-17 08:50:00,334,0.0,0.0
2023-09-17 08:50:00,335,0.0,0.0
2023-09-17 08:50:00,336,0.0,0.0
2023-09-17 08:50:00,337,0.0,0.0
2023-09-17 08:50:00,338,0.0,0.0
2023-09-17 08:50:00,339,0.0,0.0
2023-09-17 08:50:00,340,813.047302,677.705322
2023-09-17 08:50:00,341,0.0,0.0
2023-09-17 08:50:00,342,166.0,135.0
2023-09-17 08:50:00,343,167.0,135.0
2023-09-17 08:50:00,344,100.0,59.997864
2023-09-17 08:50:00,345,0.0,0.0
2023-09-17 08:50:00,346,114.0,80.0
2023-09-17 08:50:00,347,188.0,163.0
2023-09-17 08:50:00,348,0.0,0.0
2023-09-17 08:50:00,349,0.0,0.0
2023-09-17 08:50:00,350,0.0,0.0
2023-09-17 08:50:00,351,0.0,0.0
2023-09-17 08:50:00,352,0.0,0.0
2023-09-17 08:50:00,353,0.0,0.0
2023-09-17 08:50:00,354,0.0,0.0
2023-09-17 08:50:00,355,250.0,140.0
2023-09-17 08:50:00,356,12.5,10.0
2023-09-17 08:50:00,357,0.0,0.0
2023-09-17 08:50:00,358,10.0,10.0
2023-09-17 08:50:00,359,0.0,0.0
2023-09-17 08:50:00,360,0.0,0.0
2023-09-17 08:50:00,361,0.0,0.0
2023-09-17 08:50:00,362,0.0,0.0
2023-09-17 08:50:00,363,0.0,0.0
2023-09-17 08:50:00,366,398.914673,355.0
2023-09-17 08:50:00,367,0.0,0.0
2023-09-17 08:50:00,368,0.0,0.0
2023-09-17 08:50:00,369,0.0,0.0
2023-09-17 08:50:00,370,0.0,0.0
2023-09-17 08:50:00,371,0.0,0.0
2023-09-17 08:50:00,372,0.0,0.0
2023-09-17 08:50:00,373,0.0,0.0
2023-09-17 08:50:00,374,0.0,0.0
2023-09-17 08:50:00,375,0.0,0.0
2023-09-17 08:50:00,376,0.0,0.0
2023-09-17 08:50:00,377,0.0,0.0
2023-09-17 08:50:00,378,0.0,0.0
2023-09-17 08:50:00,379,0.0,0.0
2023-09-17 08:50:00,380,0.0,0.0
2023-09-17 08:50:00,381,0.0,0.0
2023-09-17 08:50:00,382,0.0,0.0
2023-09-17 08:50:00,383,0.0,0.0
2023-09-17 08:50:00,384,0.0,0.0
2023-09-17 08:50:00,385,273.5,181.014465
2023-09-17 08:50:00,386,273.5,181.640076
2023-09-17 08:50:00,387,275.0,202.0
2023-09-17 08:50:00,388,273.0,181.319641
2023-09-17 08:50:00,389,273.0,180.785583
2023-09-17 08:50:00,390,275.0,202.0
2023-09-17 08:50:00,419,0.0,0.0
2023-09-17 08:50:00,420,0.0,0.0
2023-09-17 08:50:00,421,0.0,0.0
2023-09-17 08:50:00,422,258.0,180.0
2023-09-17 08:50:00,423,258.0,180.0
2023-09-17 08:50:00,432,288.0,216.0
2023-09-17 08:50:00,433,374.996948,254.0
2023-09-17 08:50:00,434,271.5,180.013397
2023-09-17 08:50:00,435,271.5,180.013397
2023-09-17 08:50:00,436,272.5,180.013397
2023-09-17 08:50:00,437,272.5,180.013397
2023-09-17 08:50:00,438,275.0,208.0
2023-09-17 08:50:00,439,276.0,208.0
2023-09-17 08:50:00,440,162.0,120.0
2023-09-17 08:50:00,441,162.0,120.0
2023-09-17 08:50:00,442,174.0,120.0
2023-09-17 08:50:00,443,0.0,0.0
2023-09-17 08:50:00,444,0.0,0.0
2023-09-17 08:50:00,450,230.0,130.414734
2023-09-17 08:50:00,451,132.0,85.0
2023-09-17 08:50:00,452,0.0,0.0
2023-09-17 08:50:00,453,0.0,0.0
2023-09-17 08:50:00,459,385.114075,264.399994
2023-09-17 08:50:00,467,12.0,5.000153
2023-09-17 08:50:00,468,12.0,4.000366
2023-09-17 08:50:00,469,5.0,1.600391
2023-09-17 08:50:00,471,0.0,0.0
2023-09-17 08:50:00,472,209.99176,180.0
2023-09-17 08:50:00,473,105.0,90.0
2023-09-17 08:50:00,474,210.0,180.0
2023-09-17 08:50:00,475,105.0,90.0
2023-09-17 08:50:00,477,0.0,0.0
2023-09-17 08:50:00,478,0.0,0.0
2023-09-17 08:50:00,479,0.0,0.0
2023-09-17 08:50:00,480,0.0,0.0
2023-09-17 08:50:00,481,0.0,0.0
2023-09-17 08:50:00,482,0.0,0.0
2023-09-17 08:50:00,485,0.0,0.0
2023-09-17 08:50:00,486,45.0,15.000916
2023-09-17 08:50:00,487,23.0,14.00032
2023-09-17 08:50:00,488,0.0,0.0
2023-09-17 08:50:00,489,989.0,795.0
2023-09-17 08:50:00,490,0.0,0.0
2023-09-17 08:50:00,491,958.0,791.0
2023-09-17 08:50:00,492,962.0,786.0
2023-09-17 08:50:00,493,985.0,795.0
2023-09-17 08:50:00,494,0.0,0.0
2023-09-17 08:50:00,495,300.0,200.0
2023-09-17 08:50:00,496,0.0,0.0
2023-09-17 08:50:00,497,0.0,0.0
2023-09-17 08:50:00,498,400.0,240.0
2023-09-17 08:50:00,499,0.0,0.0
2023-09-17 08:50:00,501,288.5,158.003479
2023-09-17 08:50:00,502,158.0,158.0
2023-09-17 08:50:00,503,290.0,200.0
2023-09-17 08:50:00,507,0.0,0.0
2023-09-17 08:50:00,508,0.0,0.0
2023-09-17 08:50:00,511,0.0,0.0
2023-09-17 08:50:00,512,0.0,0.0
2023-09-17 08:50:00,513,333.0,150.0
2023-09-17 08:50:00,514,136.0,120.0
2023-09-17 08:50:00,516,0.0,0.0
2023-09-17 08:50:00,521,0.0,0.0
2023-09-17 08:50:00,522,909.0,577.0
2023-09-17 08:50:00,523,0.0,0.0
2023-09-17 08:50:00,524,0.0,0.0
2023-09-17 08:50:00,525,0.0,0.0
2023-09-17 08:50:00,526,259.0,131.0
2023-09-17 08:50:00,527,1357.0,1058.099976
2023-09-17 08:50:00,528,259.0,131.0
2023-09-17 08:50:00,529,994.0,777.026306
2023-09-17 08:50:00,530,0.0,0.0
2023-09-17 08:50:00,533,0.0,0.0
2023-09-17 08:50:00,534,0.0,0.0
2023-09-17 08:50:00,535,0.0,0.0
2023-09-17 08:50:00,536,0.0,0.0
2023-09-17 08:50:00,537,0.0,0.0
2023-09-17 08:50:00,538,0.0,0.0
2023-09-17 08:50:00,539,336.0,168.0
2023-09-17 08:50:00,540,160.0,84.0
2023-09-17 08:50:00,541,76.0,50.0
2023-09-17 08:50:00,542,40.0,38.500824
2023-09-17 08:50:00,544,1012.0,795.0
2023-09-17 08:50:00,545,1012.0,795.0
2023-09-17 08:50:00,546,355.0,186.0
2023-09-17 08:50:00,547,355.0,186.0
2023-09-17 08:50:00,548,326.0,254.0
2023-09-17 08:50:00,549,237.0,120.0
2023-09-17 08:50:00,550,117.0,90.0
2023-09-17 08:50:00,554,961.0,729.535278
2023-09-17 08:50:00,555,0.0,0.0
2023-09-17 08:50:00,556,0.0,0.0
2023-09-17 08:50:00,557,0.0,0.0
2023-09-17 08:50:00,558,0.0,0.0
2023-09-17 08:50:00,559,0.0,0.0
2023-09-17 08:50:00,560,0.0,0.0
2023-09-17 08:55:00,1,0.0,0.0
2023-09-17 08:55:00,2,50.0,20.001221
2023-09-17 08:55:00,3,422.213837,364.991486
2023-09-17 08:55:00,4,0.0,0.0
2023-09-17 08:55:00,5,0.0,0.0
2023-09-17 08:55:00,6,421.089935,364.991486
2023-09-17 08:55:00,7,423.100372,364.991486
2023-09-17 08:55:00,8,0.0,0.0
2023-09-17 08:55:00,9,0.0,0.0
2023-09-17 08:55:00,10,442.43631,364.371613
2023-09-17 08:55:00,11,0.0,0.0
2023-09-17 08:55:00,12,350.0,200.0
2023-09-17 08:55:00,15,0.0,0.0
2023-09-17 08:55:00,16,426.040924,393.88562
2023-09-17 08:55:00,17,0.0,0.0
2023-09-17 08:55:00,18,391.070038,380.018097
2023-09-17 08:55:00,27,615.0,615.0
2023-09-17 08:55:00,28,718.0,612.0
2023-09-17 08:55:00,29,612.0,612.0
2023-09-17 08:55:00,33,0.0,0.0
2023-09-17 08:55:00,36,984.0,795.0
2023-09-17 08:55:00,37,983.0,795.0
2023-09-17 08:55:00,43,0.0,0.0
2023-09-17 08:55:00,46,476.135651,445.009064
2023-09-17 08:55:00,47,0.0,0.0
2023-09-17 08:55:00,48,430.890503,409.872833
2023-09-17 08:55:00,49,0.0,0.0
2023-09-17 08:55:00,50,0.0,0.0
2023-09-17 08:55:00,51,463.0,405.012726
2023-09-17 08:55:00,52,0.0,0.0
2023-09-17 08:55:00,53,0.0,0.0
2023-09-17 08:55:00,54,0.0,0.0
2023-09-17 08:55:00,55,29.284691,0.0
2023-09-17 08:55:00,56,153.0,112.0
2023-09-17 08:55:00,57,0.0,0.0
2023-09-17 08:55:00,58,0.0,0.0
2023-09-17 08:55:00,59,0.0,0.0
2023-09-17 08:55:00,60,0.0,0.0
2023-09-17 08:55:00,61,0.0,0.0
2023-09-17 08:55:00,62,442.959381,342.959381
2023-09-17 08:55:00,63,0.0,0.0
2023-09-17 08:55:00,64,324.518646,280.014557
2023-09-17 08:55:00,65,0.0,0.0
2023-09-17 08:55:00,66,0.0,0.0
2023-09-17 08:55:00,67,432.933258,410.963776
2023-09-17 08:55:00,68,0.0,0.0
2023-09-17 08:55:00,69,932.0,850.012939
2023-09-17 08:55:00,70,930.0,850.756836
2023-09-17 08:55:00,71,44.0,25.002136
2023-09-17 08:55:00,72,0.0,0.0
2023-09-17 08:55:00,73,0.0,0.0
2023-09-17 08:55:00,74,0.0,0.0
2023-09-17 08:55:00,75,0.0,0.0
2023-09-17 08:55:00,76,0.0,0.0
2023-09-17 08:55:00,77,0.0,0.0
2023-09-17 08:55:00,78,0.0,0.0
2023-09-17 08:55:00,79,0.0,0.0
2023-09-17 08:55:00,80,0.0,0.0
2023-09-17 08:55:00,83,442.664673,342.664673
2023-09-17 08:55:00,84,0.0,0.0
2023-09-17 08:55:00,85,398.08786,320.0
2023-09-17 08:55:00,86,0.0,0.0
2023-09-17 08:55:00,87,0.0,0.0
2023-09-17 08:55:00,88,408.111816,329.757294
2023-09-17 08:55:00,89,455.993927,364.591095
2023-09-17 08:55:00,90,457.0,351.318634
2023-09-17 08:55:00,91,0.0,0.0
2023-09-17 08:55:00,92,947.169434,746.9375
2023-09-17 08:55:00,95,0.0,0.0
2023-09-17 08:55:00,96,0.0,0.0
2023-09-17 08:55:00,97,0.0,0.0
2023-09-17 08:55:00,98,0.0,0.0
2023-09-17 08:55:00,99,0.0,0.0
2023-09-17 08:55:00,100,0.0,0.0
2023-09-17 08:55:00,101,0.0,0.0
2023-09-17 08:55:00,102,0.0,0.0
2023-09-17 08:55:00,103,0.0,0.0
2023-09-17 08:55:00,104,0.0,0.0
2023-09-17 08:55:00,105,0.0,0.0
2023-09-17 08:55:00,106,0.0,0.0
2023-09-17 08:55:00,107,0.0,0.0
2023-09-17 08:55:00,108,0.0,0.0
2023-09-17 08:55:00,112,0.0,0.0
2023-09-17 08:55:00,113,0.0,0.0
2023-09-17 08:55:00,114,0.0,0.0
2023-09-17 08:55:00,115,921.0,750.045654
2023-09-17 08:55:00,116,911.010803,750.045654
2023-09-17 08:55:00,117,100.0,60.000153
2023-09-17 08:55:00,118,100.0,60.000153
2023-09-17 08:55:00,119,100.0,60.000153
2023-09-17 08:55:00,120,100.0,60.000153
2023-09-17 08:55:00,126,11.0,8.0
2023-09-17 08:55:00,127,11.0,8.0
2023-09-17 08:55:00,128,995.0,750.0
2023-09-17 08:55:00,129,992.0,750.0
2023-09-17 08:55:00,130,0.0,0.0
2023-09-17 08:55:00,131,981.0,718.0
2023-09-17 08:55:00,132,939.0,758.0
2023-09-17 08:55:00,133,962.0,755.0
2023-09-17 08:55:00,134,0.0,0.0
2023-09-17 08:55:00,135,260.619446,210.0
2023-09-17 08:55:00,136,0.0,0.0
2023-09-17 08:55:00,137,0.0,0.0
2023-09-17 08:55:00,138,0.0,0.0
2023-09-17 08:55:00,139,289.0,201.0
2023-09-17 08:55:00,140,0.0,0.0
2023-09-17 08:55:00,141,136.5,94.0
2023-09-17 08:55:00,142,166.5,88.0
2023-09-17 08:55:00,143,166.5,89.143059
2023-09-17 08:55:00,144,172.0,104.0
2023-09-17 08:55:00,145,163.5,88.436272
2023-09-17 08:55:00,146,163.5,88.436272
2023-09-17 08:55:00,147,168.0,104.0
2023-09-17 08:55:00,150,0.0,0.0
2023-09-17 08:55:00,151,0.0,0.0
2023-09-17 08:55:00,152,0.0,0.0
2023-09-17 08:55:00,153,0.0,0.0
2023-09-17 08:55:00,154,236.0,134.0
2023-09-17 08:55:00,155,122.0,67.0
2023-09-17 08:55:00,156,0.0,0.0
2023-09-17 08:55:00,158,0.0,0.0
2023-09-17 08:55:00,159,996.0,795.0
2023-09-17 08:55:00,160,1012.0,795.0
2023-09-17 08:55:00,161,0.0,0.0
2023-09-17 08:55:00,162,300.0,220.0
2023-09-17 08:55:00,166,0.0,0.0
2023-09-17 08:55:00,167,0.0,0.0
2023-09-17 08:55:00,168,0.0,0.0
2023-09-17 08:55:00,169,0.0,0.0
2023-09-17 08:55:00,170,0.0,0.0
2023-09-17 08:55:00,171,0.0,0.0
2023-09-17 08:55:00,172,0.0,0.0
2023-09-17 08:55:00,173,0.0,0.0
2023-09-17 08:55:00,174,0.0,0.0
2023-09-17 08:55:00,175,0.0,0.0
2023-09-17 08:55:00,176,285.0,153.557648
2023-09-17 08:55:00,177,157.0,106.0
2023-09-17 08:55:00,178,0.0,0.0
2023-09-17 08:55:00,179,0.0,0.0
2023-09-17 08:55:00,180,0.0,0.0
2023-09-17 08:55:00,181,0.0,0.0
2023-09-17 08:55:00,182,0.0,0.0
2023-09-17 08:55:00,183,0.0,0.0
2023-09-17 08:55:00,184,0.0,0.0
2023-09-17 08:55:00,185,0.0,0.0
2023-09-17 08:55:00,186,0.0,0.0
2023-09-17 08:55:00,187,154.5,115.997803
2023-09-17 08:55:00,188,154.5,115.997803
2023-09-17 08:55:00,189,179.0,120.0
2023-09-17 08:55:00,190,990.0,795.0
2023-09-17 08:55:00,191,990.0,795.0
2023-09-17 08:55:00,193,0.0,0.0
2023-09-17 08:55:00,194,0.0,0.0
2023-09-17 08:55:00,195,0.0,0.0
2023-09-17 08:55:00,196,53.104923,35.0
2023-09-17 08:55:00,197,0.0,0.0
2023-09-17 08:55:00,198,200.0,120.0
2023-09-17 08:55:00,200,0.0,0.0
2023-09-17 08:55:00,207,75.0,60.0
2023-09-17 08:55:00,208,0.0,0.0
2023-09-17 08:55:00,209,60.296631,60.090637
2023-09-17 08:55:00,210,0.0,0.0
2023-09-17 08:55:00,211,75.0,60.0
2023-09-17 08:55:00,212,88.996086,88.996086
2023-09-17 08:55:00,213,0.0,0.0
2023-09-17 08:55:00,214,0.0,0.0
2023-09-17 08:55:00,215,0.0,0.0
2023-09-17 08:55:00,216,0.0,0.0
2023-09-17 08:55:00,217,23.75,20.99826
2023-09-17 08:55:00,218,23.75,20.99826
2023-09-17 08:55:00,219,23.75,20.99826
2023-09-17 08:55:00,220,23.75,20.99826
2023-09-17 08:55:00,231,0.0,0.0
2023-09-17 08:55:00,232,0.0,0.0
2023-09-17 08:55:00,233,0.0,0.0
2023-09-17 08:55:00,234,0.0,0.0
2023-09-17 08:55:00,237,0.0,0.0
2023-09-17 08:55:00,238,0.0,0.0
2023-09-17 08:55:00,240,282.0,200.0
2023-09-17 08:55:00,241,142.0,100.0
2023-09-17 08:55:00,242,0.0,0.0
2023-09-17 08:55:00,243,0.0,0.0
2023-09-17 08:55:00,244,0.0,0.0
2023-09-17 08:55:00,247,0.0,0.0
2023-09-17 08:55:00,248,0.0,0.0
2023-09-17 08:55:00,249,0.0,0.0
2023-09-17 08:55:00,250,161.0,99.46228
2023-09-17 08:55:00,251,161.0,99.700317
2023-09-17 08:55:00,252,180.0,130.0
2023-09-17 08:55:00,253,0.0,0.0
2023-09-17 08:55:00,254,0.0,0.0
2023-09-17 08:55:00,255,245.5,167.0
2023-09-17 08:55:00,256,245.5,167.0
2023-09-17 08:55:00,257,263.0,216.0
2023-09-17 08:55:00,258,251.5,162.007477
2023-09-17 08:55:00,259,251.5,162.007477
2023-09-17 08:55:00,260,247.0,208.0
2023-09-17 08:55:00,264,10.000229,5.000229
2023-09-17 08:55:00,265,10.000229,5.000229
2023-09-17 08:55:00,266,0.0,0.0
2023-09-17 08:55:00,267,0.0,0.0
2023-09-17 08:55:00,268,0.0,0.0
2023-09-17 08:55:00,269,0.0,0.0
2023-09-17 08:55:00,270,0.0,0.0
2023-09-17 08:55:00,271,0.0,0.0
2023-09-17 08:55:00,272,0.0,0.0
2023-09-17 08:55:00,273,0.0,0.0
2023-09-17 08:55:00,274,0.0,0.0
2023-09-17 08:55:00,275,0.0,0.0
2023-09-17 08:55:00,276,0.0,0.0
2023-09-17 08:55:00,277,0.0,0.0
2023-09-17 08:55:00,278,0.0,0.0
2023-09-17 08:55:00,279,0.0,0.0
2023-09-17 08:55:00,280,0.0,0.0
2023-09-17 08:55:00,281,0.0,0.0
2023-09-17 08:55:00,282,0.0,0.0
2023-09-17 08:55:00,283,0.0,0.0
2023-09-17 08:55:00,284,0.0,0.0
2023-09-17 08:55:00,285,0.0,0.0
2023-09-17 08:55:00,286,0.0,0.0
2023-09-17 08:55:00,287,0.0,0.0
2023-09-17 08:55:00,288,0.0,0.0
2023-09-17 08:55:00,289,0.0,0.0
2023-09-17 08:55:00,290,0.0,0.0
2023-09-17 08:55:00,291,0.0,0.0
2023-09-17 08:55:00,292,0.0,0.0
2023-09-17 08:55:00,293,0.0,0.0
2023-09-17 08:55:00,294,0.0,0.0
2023-09-17 08:55:00,299,176.0,123.99823
2023-09-17 08:55:00,300,0.0,0.0
2023-09-17 08:55:00,301,175.0,123.99823
2023-09-17 08:55:00,302,175.0,123.99823
2023-09-17 08:55:00,303,107.0,66.0
2023-09-17 08:55:00,304,218.0,132.0
2023-09-17 08:55:00,305,310.204376,215.001404
2023-09-17 08:55:00,306,0.0,0.0
2023-09-17 08:55:00,307,362.0,200.004578
2023-09-17 08:55:00,308,0.0,0.0
2023-09-17 08:55:00,309,0.0,0.0
2023-09-17 08:55:00,310,0.0,0.0
2023-09-17 08:55:00,311,0.0,0.0
2023-09-17 08:55:00,312,0.0,0.0
2023-09-17 08:55:00,313,0.0,0.0
2023-09-17 08:55:00,314,0.0,0.0
2023-09-17 08:55:00,315,0.0,0.0
2023-09-17 08:55:00,316,0.0,0.0
2023-09-17 08:55:00,317,0.0,0.0
2023-09-17 08:55:00,318,0.0,0.0
2023-09-17 08:55:00,319,0.0,0.0
2023-09-17 08:55:00,320,0.0,0.0
2023-09-17 08:55:00,321,0.0,0.0
2023-09-17 08:55:00,322,0.0,0.0
2023-09-17 08:55:00,323,159.0,122.0
2023-09-17 08:55:00,324,159.0,122.0
2023-09-17 08:55:00,325,171.0,136.0
2023-09-17 08:55:00,326,0.0,0.0
2023-09-17 08:55:00,327,0.0,0.0
2023-09-17 08:55:00,328,0.0,0.0
2023-09-17 08:55:00,329,0.0,0.0
2023-09-17 08:55:00,330,0.0,0.0
2023-09-17 08:55:00,331,783.241089,644.669189
2023-09-17 08:55:00,332,519.0,519.0
2023-09-17 08:55:00,333,0.0,0.0
2023-09-17 08:55:00,334,0.0,0.0
2023-09-17 08:55:00,335,0.0,0.0
2023-09-17 08:55:00,336,0.0,0.0
2023-09-17 08:55:00,337,0.0,0.0
2023-09-17 08:55:00,338,0.0,0.0
2023-09-17 08:55:00,339,0.0,0.0
2023-09-17 08:55:00,340,784.798523,677.995728
2023-09-17 08:55:00,341,0.0,0.0
2023-09-17 08:55:00,342,166.0,135.0
2023-09-17 08:55:00,343,167.0,135.0
2023-09-17 08:55:00,344,100.0,59.997864
2023-09-17 08:55:00,345,0.0,0.0
2023-09-17 08:55:00,346,114.0,80.0
2023-09-17 08:55:00,347,188.0,163.0
2023-09-17 08:55:00,348,0.0,0.0
2023-09-17 08:55:00,349,0.0,0.0
2023-09-17 08:55:00,350,0.0,0.0
2023-09-17 08:55:00,351,0.0,0.0
2023-09-17 08:55:00,352,0.0,0.0
2023-09-17 08:55:00,353,0.0,0.0
2023-09-17 08:55:00,354,0.0,0.0
2023-09-17 08:55:00,355,250.0,140.0
2023-09-17 08:55:00,356,12.5,10.0
2023-09-17 08:55:00,357,0.0,0.0
2023-09-17 08:55:00,358,10.0,10.0
2023-09-17 08:55:00,359,0.0,0.0
2023-09-17 08:55:00,360,0.0,0.0
2023-09-17 08:55:00,361,0.0,0.0
2023-09-17 08:55:00,362,0.0,0.0
2023-09-17 08:55:00,363,0.0,0.0
2023-09-17 08:55:00,366,399.214478,355.0
2023-09-17 08:55:00,367,0.0,0.0
2023-09-17 08:55:00,368,0.0,0.0
2023-09-17 08:55:00,369,0.0,0.0
2023-09-17 08:55:00,370,0.0,0.0
2023-09-17 08:55:00,371,0.0,0.0
2023-09-17 08:55:00,372,0.0,0.0
2023-09-17 08:55:00,373,0.0,0.0
2023-09-17 08:55:00,374,0.0,0.0
2023-09-17 08:55:00,375,0.0,0.0
2023-09-17 08:55:00,376,0.0,0.0
2023-09-17 08:55:00,377,0.0,0.0
2023-09-17 08:55:00,378,0.0,0.0
2023-09-17 08:55:00,379,0.0,0.0
2023-09-17 08:55:00,380,0.0,0.0
2023-09-17 08:55:00,381,0.0,0.0
2023-09-17 08:55:00,382,0.0,0.0
2023-09-17 08:55:00,383,0.0,0.0
2023-09-17 08:55:00,384,0.0,0.0
2023-09-17 08:55:00,385,273.5,181.090759
2023-09-17 08:55:00,386,273.5,181.609558
2023-09-17 08:55:00,387,275.0,202.0
2023-09-17 08:55:00,388,273.0,181.319641
2023-09-17 08:55:00,389,273.0,180.755005
2023-09-17 08:55:00,390,275.0,202.0
2023-09-17 08:55:00,419,0.0,0.0
2023-09-17 08:55:00,420,0.0,0.0
2023-09-17 08:55:00,421,0.0,0.0
2023-09-17 08:55:00,422,258.0,180.0
2023-09-17 08:55:00,423,258.0,180.0
2023-09-17 08:55:00,432,288.0,216.0
2023-09-17 08:55:00,433,373.755707,254.0
2023-09-17 08:55:00,434,271.5,180.013397
2023-09-17 08:55:00,435,271.5,180.013397
2023-09-17 08:55:00,436,272.5,180.013397
2023-09-17 08:55:00,437,272.5,180.013397
2023-09-17 08:55:00,438,275.0,208.0
2023-09-17 08:55:00,439,276.0,208.0
2023-09-17 08:55:00,440,162.0,120.0
2023-09-17 08:55:00,441,162.0,120.0
2023-09-17 08:55:00,442,174.0,120.0
2023-09-17 08:55:00,443,0.0,0.0
2023-09-17 08:55:00,444,0.0,0.0
2023-09-17 08:55:00,450,230.0,130.429993
2023-09-17 08:55:00,451,132.0,85.0
2023-09-17 08:55:00,452,0.0,0.0
2023-09-17 08:55:00,453,0.0,0.0
2023-09-17 08:55:00,459,384.671051,264.399994
2023-09-17 08:55:00,467,12.0,5.000153
2023-09-17 08:55:00,468,12.0,4.000366
2023-09-17 08:55:00,469,5.0,1.600391
2023-09-17 08:55:00,471,0.0,0.0
2023-09-17 08:55:00,472,209.99176,180.0
2023-09-17 08:55:00,473,105.0,90.0
2023-09-17 08:55:00,474,210.0,180.0
2023-09-17 08:55:00,475,105.0,90.0
2023-09-17 08:55:00,477,0.0,0.0
2023-09-17 08:55:00,478,0.0,0.0
2023-09-17 08:55:00,479,0.0,0.0
2023-09-17 08:55:00,480,0.0,0.0
2023-09-17 08:55:00,481,0.0,0.0
2023-09-17 08:55:00,482,0.0,0.0
2023-09-17 08:55:00,485,0.0,0.0
2023-09-17 08:55:00,486,45.0,15.000916
2023-09-17 08:55:00,487,23.0,14.00032
2023-09-17 08:55:00,488,0.0,0.0
2023-09-17 08:55:00,489,989.0,795.0
2023-09-17 08:55:00,490,0.0,0.0
2023-09-17 08:55:00,491,958.0,791.0
2023-09-17 08:55:00,492,962.0,786.0
2023-09-17 08:55:00,493,985.0,795.0
2023-09-17 08:55:00,494,0.0,0.0
2023-09-17 08:55:00,495,300.0,200.0
2023-09-17 08:55:00,496,0.0,0.0
2023-09-17 08:55:00,497,0.0,0.0
2023-09-17 08:55:00,498,400.0,240.0
2023-09-17 08:55:00,499,0.0,0.0
2023-09-17 08:55:00,501,288.5,158.003479
2023-09-17 08:55:00,502,158.0,158.0
2023-09-17 08:55:00,503,290.0,200.0
2023-09-17 08:55:00,507,0.0,0.0
2023-09-17 08:55:00,508,0.0,0.0
2023-09-17 08:55:00,511,0.0,0.0
2023-09-17 08:55:00,512,0.0,0.0
2023-09-17 08:55:00,513,333.0,150.0
2023-09-17 08:55:00,514,136.0,120.0
2023-09-17 08:55:00,516,0.0,0.0
2023-09-17 08:55:00,521,0.0,0.0
2023-09-17 08:55:00,522,909.0,577.0
2023-09-17 08:55:00,523,0.0,0.0
2023-09-17 08:55:00,524,0.0,0.0
2023-09-17 08:55:00,525,0.0,0.0
2023-09-17 08:55:00,526,259.0,131.0
2023-09-17 08:55:00,527,1357.0,1058.099976
2023-09-17 08:55:00,528,259.0,131.0
2023-09-17 08:55:00,529,994.0,768.442688
2023-09-17 08:55:00,530,0.0,0.0
2023-09-17 08:55:00,533,0.0,0.0
2023-09-17 08:55:00,534,0.0,0.0
2023-09-17 08:55:00,535,0.0,0.0
2023-09-17 08:55:00,536,0.0,0.0
2023-09-17 08:55:00,537,0.0,0.0
2023-09-17 08:55:00,538,0.0,0.0
2023-09-17 08:55:00,539,336.0,168.0
2023-09-17 08:55:00,540,160.0,84.0
2023-09-17 08:55:00,541,76.0,50.0
2023-09-17 08:55:00,542,40.0,38.500824
2023-09-17 08:55:00,544,1012.0,795.0
2023-09-17 08:55:00,545,1012.0,795.0
2023-09-17 08:55:00,546,355.0,186.0
2023-09-17 08:55:00,547,355.0,186.0
2023-09-17 08:55:00,548,326.0,254.0
2023-09-17 08:55:00,549,237.0,120.0
2023-09-17 08:55:00,550,117.0,90.0
2023-09-17 08:55:00,554,961.0,703.977234
2023-09-17 08:55:00,555,0.0,0.0
2023-09-17 08:55:00,556,0.0,0.0
2023-09-17 08:55:00,557,0.0,0.0
2023-09-17 08:55:00,558,0.0,0.0
2023-09-17 08:55:00,559,0.0,0.0
2023-09-17 08:55:00,560,0.0,0.0
2023-09-17 09:00:00,1,0.0,0.0
2023-09-17 09:00:00,2,50.0,20.001221
2023-09-17 09:00:00,3,393.815948,364.991486
2023-09-17 09:00:00,4,0.0,0.0
2023-09-17 09:00:00,5,0.0,0.0
2023-09-17 09:00:00,6,408.274719,364.991486
2023-09-17 09:00:00,7,408.421814,364.991486
2023-09-17 09:00:00,8,0.0,0.0
2023-09-17 09:00:00,9,0.0,0.0
2023-09-17 09:00:00,10,432.651489,364.371613
2023-09-17 09:00:00,11,0.0,0.0
2023-09-17 09:00:00,12,350.0,200.0
2023-09-17 09:00:00,15,0.0,0.0
2023-09-17 09:00:00,16,413.586243,393.198975
2023-09-17 09:00:00,17,0.0,0.0
2023-09-17 09:00:00,18,380.018097,380.018097
2023-09-17 09:00:00,27,615.0,615.0
2023-09-17 09:00:00,28,718.0,612.0
2023-09-17 09:00:00,29,612.0,612.0
2023-09-17 09:00:00,33,0.0,0.0
2023-09-17 09:00:00,36,984.0,795.0
2023-09-17 09:00:00,37,982.0,795.0
2023-09-17 09:00:00,43,0.0,0.0
2023-09-17 09:00:00,46,473.840607,445.009064
2023-09-17 09:00:00,47,0.0,0.0
2023-09-17 09:00:00,48,426.356201,409.872833
2023-09-17 09:00:00,49,0.0,0.0
2023-09-17 09:00:00,50,0.0,0.0
2023-09-17 09:00:00,51,463.0,405.012726
2023-09-17 09:00:00,52,0.0,0.0
2023-09-17 09:00:00,53,0.0,0.0
2023-09-17 09:00:00,54,0.0,0.0
2023-09-17 09:00:00,55,153.0,112.0
2023-09-17 09:00:00,56,153.0,112.0
2023-09-17 09:00:00,57,0.0,0.0
2023-09-17 09:00:00,58,0.0,0.0
2023-09-17 09:00:00,59,0.0,0.0
2023-09-17 09:00:00,60,0.0,0.0
2023-09-17 09:00:00,61,0.0,0.0
2023-09-17 09:00:00,62,440.010223,340.010223
2023-09-17 09:00:00,63,0.0,0.0
2023-09-17 09:00:00,64,319.714874,280.014557
2023-09-17 09:00:00,65,0.0,0.0
2023-09-17 09:00:00,66,0.0,0.0
2023-09-17 09:00:00,67,432.933258,410.963776
2023-09-17 09:00:00,68,0.0,0.0
2023-09-17 09:00:00,69,932.0,850.012939
2023-09-17 09:00:00,70,930.0,850.756836
2023-09-17 09:00:00,71,44.0,25.002136
2023-09-17 09:00:00,72,0.0,0.0
2023-09-17 09:00:00,73,0.0,0.0
2023-09-17 09:00:00,74,0.0,0.0
2023-09-17 09:00:00,75,0.0,0.0
2023-09-17 09:00:00,76,0.0,0.0
2023-09-17 09:00:00,77,0.0,0.0
2023-09-17 09:00:00,78,0.0,0.0
2023-09-17 09:00:00,79,0.0,0.0
2023-09-17 09:00:00,80,0.0,0.0
2023-09-17 09:00:00,83,408.352386,320.353729
2023-09-17 09:00:00,84,0.0,0.0
2023-09-17 09:00:00,85,340.597382,320.0
2023-09-17 09:00:00,86,0.0,0.0
2023-09-17 09:00:00,87,0.0,0.0
2023-09-17 09:00:00,88,393.198853,329.757294
2023-09-17 09:00:00,89,455.993927,359.874298
2023-09-17 09:00:00,90,457.0,346.326813
2023-09-17 09:00:00,91,0.0,0.0
2023-09-17 09:00:00,92,947.169434,758.235535
2023-09-17 09:00:00,95,0.0,0.0
2023-09-17 09:00:00,96,0.0,0.0
2023-09-17 09:00:00,97,0.0,0.0
2023-09-17 09:00:00,98,0.0,0.0
2023-09-17 09:00:00,99,0.0,0.0
2023-09-17 09:00:00,100,0.0,0.0
2023-09-17 09:00:00,101,0.0,0.0
2023-09-17 09:00:00,102,0.0,0.0
2023-09-17 09:00:00,103,0.0,0.0
2023-09-17 09:00:00,104,0.0,0.0
2023-09-17 09:00:00,105,0.0,0.0
2023-09-17 09:00:00,106,0.0,0.0
2023-09-17 09:00:00,107,0.0,0.0
2023-09-17 09:00:00,108,0.0,0.0
2023-09-17 09:00:00,112,0.0,0.0
2023-09-17 09:00:00,113,0.0,0.0
2023-09-17 09:00:00,114,0.0,0.0
2023-09-17 09:00:00,115,921.0,750.045654
2023-09-17 09:00:00,116,911.010803,750.045654
2023-09-17 09:00:00,117,100.0,60.000153
2023-09-17 09:00:00,118,100.0,60.000153
2023-09-17 09:00:00,119,100.0,60.000153
2023-09-17 09:00:00,120,100.0,60.000153
2023-09-17 09:00:00,126,11.0,8.0
2023-09-17 09:00:00,127,11.0,8.0
2023-09-17 09:00:00,128,995.0,750.0
2023-09-17 09:00:00,129,992.0,750.0
2023-09-17 09:00:00,130,0.0,0.0
2023-09-17 09:00:00,131,981.0,718.0
2023-09-17 09:00:00,132,939.0,758.0
2023-09-17 09:00:00,133,962.0,755.0
2023-09-17 09:00:00,134,0.0,0.0
2023-09-17 09:00:00,135,241.019913,210.0
2023-09-17 09:00:00,136,0.0,0.0
2023-09-17 09:00:00,137,0.0,0.0
2023-09-17 09:00:00,138,0.0,0.0
2023-09-17 09:00:00,139,289.0,201.0
2023-09-17 09:00:00,140,0.0,0.0
2023-09-17 09:00:00,141,136.5,94.0
2023-09-17 09:00:00,142,166.5,88.0
2023-09-17 09:00:00,143,166.5,89.143059
2023-09-17 09:00:00,144,172.0,104.0
2023-09-17 09:00:00,145,163.5,88.436272
2023-09-17 09:00:00,146,163.5,88.436272
2023-09-17 09:00:00,147,168.0,104.0
2023-09-17 09:00:00,150,0.0,0.0
2023-09-17 09:00:00,151,0.0,0.0
2023-09-17 09:00:00,152,0.0,0.0
2023-09-17 09:00:00,153,0.0,0.0
2023-09-17 09:00:00,154,236.0,134.0
2023-09-17 09:00:00,155,122.0,67.0
2023-09-17 09:00:00,156,0.0,0.0
2023-09-17 09:00:00,158,0.0,0.0
2023-09-17 09:00:00,159,996.0,795.0
2023-09-17 09:00:00,160,1012.0,795.0
2023-09-17 09:00:00,161,0.0,0.0
2023-09-17 09:00:00,162,300.0,220.0
2023-09-17 09:00:00,166,0.0,0.0
2023-09-17 09:00:00,167,0.0,0.0
2023-09-17 09:00:00,168,0.0,0.0
2023-09-17 09:00:00,169,0.0,0.0
2023-09-17 09:00:00,170,0.0,0.0
2023-09-17 09:00:00,171,0.0,0.0
2023-09-17 09:00:00,172,0.0,0.0
2023-09-17 09:00:00,173,0.0,0.0
2023-09-17 09:00:00,174,0.0,0.0
2023-09-17 09:00:00,175,0.0,0.0
2023-09-17 09:00:00,176,285.0,153.920074
2023-09-17 09:00:00,177,157.0,106.0
2023-09-17 09:00:00,178,0.0,0.0
2023-09-17 09:00:00,179,0.0,0.0
2023-09-17 09:00:00,180,0.0,0.0
2023-09-17 09:00:00,181,0.0,0.0
2023-09-17 09:00:00,182,0.0,0.0
2023-09-17 09:00:00,183,0.0,0.0
2023-09-17 09:00:00,184,0.0,0.0
2023-09-17 09:00:00,185,0.0,0.0
2023-09-17 09:00:00,186,0.0,0.0
2023-09-17 09:00:00,187,154.5,115.997803
2023-09-17 09:00:00,188,154.5,115.997803
2023-09-17 09:00:00,189,179.0,120.0
2023-09-17 09:00:00,190,990.0,795.0
2023-09-17 09:00:00,191,990.0,795.0
2023-09-17 09:00:00,193,0.0,0.0
2023-09-17 09:00:00,194,0.0,0.0
2023-09-17 09:00:00,195,0.0,0.0
2023-09-17 09:00:00,196,53.104923,35.0
2023-09-17 09:00:00,197,0.0,0.0
2023-09-17 09:00:00,198,200.0,120.0
2023-09-17 09:00:00,200,0.0,0.0
2023-09-17 09:00:00,207,75.0,60.0
2023-09-17 09:00:00,208,0.0,0.0
2023-09-17 09:00:00,209,75.0,60.0
2023-09-17 09:00:00,210,0.0,0.0
2023-09-17 09:00:00,211,75.0,60.0
2023-09-17 09:00:00,212,88.194977,88.194977
2023-09-17 09:00:00,213,0.0,0.0
2023-09-17 09:00:00,214,0.0,0.0
2023-09-17 09:00:00,215,0.0,0.0
2023-09-17 09:00:00,216,0.0,0.0
2023-09-17 09:00:00,217,23.75,20.99826
2023-09-17 09:00:00,218,23.75,20.99826
2023-09-17 09:00:00,219,23.75,20.99826
2023-09-17 09:00:00,220,23.75,20.99826
2023-09-17 09:00:00,231,0.0,0.0
2023-09-17 09:00:00,232,0.0,0.0
2023-09-17 09:00:00,233,0.0,0.0
2023-09-17 09:00:00,234,0.0,0.0
2023-09-17 09:00:00,237,0.0,0.0
2023-09-17 09:00:00,238,0.0,0.0
2023-09-17 09:00:00,240,282.0,200.0
2023-09-17 09:00:00,241,142.0,100.0
2023-09-17 09:00:00,242,0.0,0.0
2023-09-17 09:00:00,243,0.0,0.0
2023-09-17 09:00:00,244,0.0,0.0
2023-09-17 09:00:00,247,0.0,0.0
2023-09-17 09:00:00,248,0.0,0.0
2023-09-17 09:00:00,249,0.0,0.0
2023-09-17 09:00:00,250,161.0,99.46228
2023-09-17 09:00:00,251,161.0,99.700317
2023-09-17 09:00:00,252,180.0,130.0
2023-09-17 09:00:00,253,0.0,0.0
2023-09-17 09:00:00,254,0.0,0.0
2023-09-17 09:00:00,255,245.5,167.0
2023-09-17 09:00:00,256,245.5,167.0
2023-09-17 09:00:00,257,263.0,216.0
2023-09-17 09:00:00,258,251.5,162.007477
2023-09-17 09:00:00,259,251.5,162.007477
2023-09-17 09:00:00,260,247.0,208.0
2023-09-17 09:00:00,264,10.000229,5.000229
2023-09-17 09:00:00,265,10.000229,5.000229
2023-09-17 09:00:00,266,0.0,0.0
2023-09-17 09:00:00,267,0.0,0.0
2023-09-17 09:00:00,268,0.0,0.0
2023-09-17 09:00:00,269,0.0,0.0
2023-09-17 09:00:00,270,0.0,0.0
2023-09-17 09:00:00,271,0.0,0.0
2023-09-17 09:00:00,272,0.0,0.0
2023-09-17 09:00:00,273,0.0,0.0
2023-09-17 09:00:00,274,0.0,0.0
2023-09-17 09:00:00,275,0.0,0.0
2023-09-17 09:00:00,276,0.0,0.0
2023-09-17 09:00:00,277,0.0,0.0
2023-09-17 09:00:00,278,0.0,0.0
2023-09-17 09:00:00,279,0.0,0.0
2023-09-17 09:00:00,280,0.0,0.0
2023-09-17 09:00:00,281,0.0,0.0
2023-09-17 09:00:00,282,0.0,0.0
2023-09-17 09:00:00,283,0.0,0.0
2023-09-17 09:00:00,284,0.0,0.0
2023-09-17 09:00:00,285,0.0,0.0
2023-09-17 09:00:00,286,0.0,0.0
2023-09-17 09:00:00,287,0.0,0.0
2023-09-17 09:00:00,288,0.0,0.0
2023-09-17 09:00:00,289,0.0,0.0
2023-09-17 09:00:00,290,0.0,0.0
2023-09-17 09:00:00,291,0.0,0.0
2023-09-17 09:00:00,292,0.0,0.0
2023-09-17 09:00:00,293,0.0,0.0
2023-09-17 09:00:00,294,0.0,0.0
2023-09-17 09:00:00,299,176.0,123.99823
2023-09-17 09:00:00,300,0.0,0.0
2023-09-17 09:00:00,301,175.0,123.99823
2023-09-17 09:00:00,302,175.0,123.99823
2023-09-17 09:00:00,303,107.0,66.0
2023-09-17 09:00:00,304,218.0,132.0
2023-09-17 09:00:00,305,310.714294,215.001404
2023-09-17 09:00:00,306,0.0,0.0
2023-09-17 09:00:00,307,362.0,200.004578
2023-09-17 09:00:00,308,0.0,0.0
2023-09-17 09:00:00,309,0.0,0.0
2023-09-17 09:00:00,310,0.0,0.0
2023-09-17 09:00:00,311,0.0,0.0
2023-09-17 09:00:00,312,0.0,0.0
2023-09-17 09:00:00,313,0.0,0.0
2023-09-17 09:00:00,314,0.0,0.0
2023-09-17 09:00:00,315,0.0,0.0
2023-09-17 09:00:00,316,0.0,0.0
2023-09-17 09:00:00,317,0.0,0.0
2023-09-17 09:00:00,318,0.0,0.0
2023-09-17 09:00:00,319,0.0,0.0
2023-09-17 09:00:00,320,0.0,0.0
2023-09-17 09:00:00,321,0.0,0.0
2023-09-17 09:00:00,322,0.0,0.0
2023-09-17 09:00:00,323,159.0,122.0
2023-09-17 09:00:00,324,159.0,122.0
2023-09-17 09:00:00,325,171.0,136.0
2023-09-17 09:00:00,326,0.0,0.0
2023-09-17 09:00:00,327,0.0,0.0
2023-09-17 09:00:00,328,0.0,0.0
2023-09-17 09:00:00,329,0.0,0.0
2023-09-17 09:00:00,330,0.0,0.0
2023-09-17 09:00:00,331,782.033691,644.669189
2023-09-17 09:00:00,332,519.0,519.0
2023-09-17 09:00:00,333,0.0,0.0
2023-09-17 09:00:00,334,0.0,0.0
2023-09-17 09:00:00,335,0.0,0.0
2023-09-17 09:00:00,336,0.0,0.0
2023-09-17 09:00:00,337,0.0,0.0
2023-09-17 09:00:00,338,0.0,0.0
2023-09-17 09:00:00,339,0.0,0.0
2023-09-17 09:00:00,340,764.816772,678.783936
2023-09-17 09:00:00,341,0.0,0.0
2023-09-17 09:00:00,342,166.0,135.0
2023-09-17 09:00:00,343,167.0,135.0
2023-09-17 09:00:00,344,100.0,59.997864
2023-09-17 09:00:00,345,0.0,0.0
2023-09-17 09:00:00,346,114.0,80.0
2023-09-17 09:00:00,347,188.0,163.0
2023-09-17 09:00:00,348,0.0,0.0
2023-09-17 09:00:00,349,0.0,0.0
2023-09-17 09:00:00,350,0.0,0.0
2023-09-17 09:00:00,351,0.0,0.0
2023-09-17 09:00:00,352,0.0,0.0
2023-09-17 09:00:00,353,0.0,0.0
2023-09-17 09:00:00,354,0.0,0.0
2023-09-17 09:00:00,355,250.0,140.0
2023-09-17 09:00:00,356,12.5,10.0
2023-09-17 09:00:00,357,0.0,0.0
2023-09-17 09:00:00,358,10.0,10.0
2023-09-17 09:00:00,359,0.0,0.0
2023-09-17 09:00:00,360,0.0,0.0
2023-09-17 09:00:00,361,0.0,0.0
2023-09-17 09:00:00,362,0.0,0.0
2023-09-17 09:00:00,363,0.0,0.0
2023-09-17 09:00:00,366,398.814575,355.0
2023-09-17 09:00:00,367,0.0,0.0
2023-09-17 09:00:00,368,0.0,0.0
2023-09-17 09:00:00,369,0.0,0.0
2023-09-17 09:00:00,370,0.0,0.0
2023-09-17 09:00:00,371,0.0,0.0
2023-09-17 09:00:00,372,0.0,0.0
2023-09-17 09:00:00,373,0.0,0.0
2023-09-17 09:00:00,374,0.0,0.0
2023-09-17 09:00:00,375,0.0,0.0
2023-09-17 09:00:00,376,0.0,0.0
2023-09-17 09:00:00,377,0.0,0.0
2023-09-17 09:00:00,378,0.0,0.0
2023-09-17 09:00:00,379,0.0,0.0
2023-09-17 09:00:00,380,0.0,0.0
2023-09-17 09:00:00,381,0.0,0.0
2023-09-17 09:00:00,382,0.0,0.0
2023-09-17 09:00:00,383,0.0,0.0
2023-09-17 09:00:00,384,0.0,0.0
2023-09-17 09:00:00,385,273.5,181.044983
2023-09-17 09:00:00,386,273.5,181.45697
2023-09-17 09:00:00,387,275.0,202.0
2023-09-17 09:00:00,388,273.0,181.350159
2023-09-17 09:00:00,389,273.0,180.755005
2023-09-17 09:00:00,390,275.0,202.0
2023-09-17 09:00:00,419,0.0,0.0
2023-09-17 09:00:00,420,0.0,0.0
2023-09-17 09:00:00,421,0.0,0.0
2023-09-17 09:00:00,422,258.0,180.0
2023-09-17 09:00:00,423,258.0,180.0
2023-09-17 09:00:00,432,288.0,216.0
2023-09-17 09:00:00,433,372.904663,254.0
2023-09-17 09:00:00,434,271.5,180.013397
2023-09-17 09:00:00,435,271.5,180.013397
2023-09-17 09:00:00,436,272.5,180.013397
2023-09-17 09:00:00,437,272.5,180.013397
2023-09-17 09:00:00,438,275.0,208.0
2023-09-17 09:00:00,439,276.0,208.0
2023-09-17 09:00:00,440,162.0,120.0
2023-09-17 09:00:00,441,162.0,120.0
2023-09-17 09:00:00,442,174.0,120.0
2023-09-17 09:00:00,443,0.0,0.0
2023-09-17 09:00:00,444,0.0,0.0
2023-09-17 09:00:00,450,230.0,130.429993
2023-09-17 09:00:00,451,132.0,85.0
2023-09-17 09:00:00,452,0.0,0.0
2023-09-17 09:00:00,453,0.0,0.0
2023-09-17 09:00:00,459,384.782562,264.399994
2023-09-17 09:00:00,467,12.0,5.000153
2023-09-17 09:00:00,468,12.0,4.000366
2023-09-17 09:00:00,469,5.0,1.600391
2023-09-17 09:00:00,471,0.0,0.0
2023-09-17 09:00:00,472,209.99176,180.0
2023-09-17 09:00:00,473,105.0,90.0
2023-09-17 09:00:00,474,210.0,180.0
2023-09-17 09:00:00,475,105.0,90.0
2023-09-17 09:00:00,477,0.0,0.0
2023-09-17 09:00:00,478,0.0,0.0
2023-09-17 09:00:00,479,0.0,0.0
2023-09-17 09:00:00,480,0.0,0.0
2023-09-17 09:00:00,481,0.0,0.0
2023-09-17 09:00:00,482,0.0,0.0
2023-09-17 09:00:00,485,0.0,0.0
2023-09-17 09:00:00,486,45.0,15.000916
2023-09-17 09:00:00,487,23.0,14.00032
2023-09-17 09:00:00,488,0.0,0.0
2023-09-17 09:00:00,489,989.0,795.0
2023-09-17 09:00:00,490,0.0,0.0
2023-09-17 09:00:00,491,958.0,791.0
2023-09-17 09:00:00,492,962.0,786.0
2023-09-17 09:00:00,493,985.0,795.0
2023-09-17 09:00:00,494,0.0,0.0
2023-09-17 09:00:00,495,300.0,200.0
2023-09-17 09:00:00,496,0.0,0.0
2023-09-17 09:00:00,497,0.0,0.0
2023-09-17 09:00:00,498,400.0,240.0
2023-09-17 09:00:00,499,0.0,0.0
2023-09-17 09:00:00,501,288.5,158.003479
2023-09-17 09:00:00,502,158.0,158.0
2023-09-17 09:00:00,503,290.0,200.0
2023-09-17 09:00:00,507,0.0,0.0
2023-09-17 09:00:00,508,0.0,0.0
2023-09-17 09:00:00,511,0.0,0.0
2023-09-17 09:00:00,512,0.0,0.0
2023-09-17 09:00:00,513,333.0,150.0
2023-09-17 09:00:00,514,136.0,120.0
2023-09-17 09:00:00,516,0.0,0.0
2023-09-17 09:00:00,521,0.0,0.0
2023-09-17 09:00:00,522,909.0,577.0
2023-09-17 09:00:00,523,0.0,0.0
2023-09-17 09:00:00,524,0.0,0.0
2023-09-17 09:00:00,525,0.0,0.0
2023-09-17 09:00:00,526,259.0,131.0
2023-09-17 09:00:00,527,1357.0,1058.099976
2023-09-17 09:00:00,528,259.0,131.0
2023-09-17 09:00:00,529,994.0,751.789734
2023-09-17 09:00:00,530,0.0,0.0
2023-09-17 09:00:00,533,0.0,0.0
2023-09-17 09:00:00,534,0.0,0.0
2023-09-17 09:00:00,535,0.0,0.0
2023-09-17 09:00:00,536,0.0,0.0
2023-09-17 09:00:00,537,0.0,0.0
2023-09-17 09:00:00,538,0.0,0.0
2023-09-17 09:00:00,539,336.0,168.0
2023-09-17 09:00:00,540,160.0,84.0
2023-09-17 09:00:00,541,76.0,50.0
2023-09-17 09:00:00,542,40.0,38.500824
2023-09-17 09:00:00,544,1012.0,795.0
2023-09-17 09:00:00,545,1012.0,795.0
2023-09-17 09:00:00,546,355.0,186.0
2023-09-17 09:00:00,547,355.0,186.0
2023-09-17 09:00:00,548,326.0,254.0
2023-09-17 09:00:00,549,237.0,120.0
2023-09-17 09:00:00,550,117.0,90.0
2023-09-17 09:00:00,554,961.0,671.033508
2023-09-17 09:00:00,555,0.0,0.0
2023-09-17 09:00:00,556,0.0,0.0
2023-09-17 09:00:00,557,0.0,0.0
2023-09-17 09:00:00,558,0.0,0.0
2023-09-17 09:00:00,559,0.0,0.0
2023-09-17 09:00:00,560,0.0,0.0
2023-09-17 09:05:00,1,0.0,0.0
2023-09-17 09:05:00,2,50.0,20.001221
2023-09-17 09:05:00,3,419.16394,364.991486
2023-09-17 09:05:00,4,0.0,0.0
2023-09-17 09:05:00,5,0.0,0.0
2023-09-17 09:05:00,6,420.908417,364.991486
2023-09-17 09:05:00,7,419.274445,364.991486
2023-09-17 09:05:00,8,0.0,0.0
2023-09-17 09:05:00,9,0.0,0.0
2023-09-17 09:05:00,10,440.880646,364.371613
2023-09-17 09:05:00,11,0.0,0.0
2023-09-17 09:05:00,12,350.0,200.0
2023-09-17 09:05:00,15,0.0,0.0
2023-09-17 09:05:00,16,427.5242,393.88562
2023-09-17 09:05:00,17,0.0,0.0
2023-09-17 09:05:00,18,388.52182,380.018097
2023-09-17 09:05:00,27,615.0,615.0
2023-09-17 09:05:00,28,718.0,612.0
2023-09-17 09:05:00,29,612.0,612.0
2023-09-17 09:05:00,33,0.0,0.0
2023-09-17 09:05:00,36,987.0,795.0
2023-09-17 09:05:00,37,983.0,795.0
2023-09-17 09:05:00,43,0.0,0.0
2023-09-17 09:05:00,46,445.009064,445.009064
2023-09-17 09:05:00,47,0.0,0.0
2023-09-17 09:05:00,48,438.039398,410.591827
2023-09-17 09:05:00,49,0.0,0.0
2023-09-17 09:05:00,50,0.0,0.0
2023-09-17 09:05:00,51,463.0,405.012726
2023-09-17 09:05:00,52,0.0,0.0
2023-09-17 09:05:00,53,0.0,0.0
2023-09-17 09:05:00,54,0.0,0.0
2023-09-17 09:05:00,55,153.0,112.0
2023-09-17 09:05:00,56,153.0,112.0
2023-09-17 09:05:00,57,0.0,0.0
2023-09-17 09:05:00,58,0.0,0.0
2023-09-17 09:05:00,59,0.0,0.0
2023-09-17 09:05:00,60,0.0,0.0
2023-09-17 09:05:00,61,0.0,0.0
2023-09-17 09:05:00,62,443.895691,343.895691
2023-09-17 09:05:00,63,0.0,0.0
2023-09-17 09:05:00,64,330.950378,280.014557
2023-09-17 09:05:00,65,0.0,0.0
2023-09-17 09:05:00,66,0.0,0.0
2023-09-17 09:05:00,67,432.933258,401.590729
2023-09-17 09:05:00,68,0.0,0.0
2023-09-17 09:05:00,69,932.0,850.012939
2023-09-17 09:05:00,70,930.0,850.756836
2023-09-17 09:05:00,71,44.0,25.002136
2023-09-17 09:05:00,72,0.0,0.0
2023-09-17 09:05:00,73,0.0,0.0
2023-09-17 09:05:00,74,0.0,0.0
2023-09-17 09:05:00,75,0.0,0.0
2023-09-17 09:05:00,76,0.0,0.0
2023-09-17 09:05:00,77,0.0,0.0
2023-09-17 09:05:00,78,0.0,0.0
2023-09-17 09:05:00,79,0.0,0.0
2023-09-17 09:05:00,80,0.0,0.0
2023-09-17 09:05:00,83,393.411713,330.377655
2023-09-17 09:05:00,84,0.0,0.0
2023-09-17 09:05:00,85,368.869019,320.0
2023-09-17 09:05:00,86,0.0,0.0
2023-09-17 09:05:00,87,0.0,0.0
2023-09-17 09:05:00,88,384.436401,329.757294
2023-09-17 09:05:00,89,455.993927,361.973083
2023-09-17 09:05:00,90,457.0,344.397766
2023-09-17 09:05:00,91,0.0,0.0
2023-09-17 09:05:00,92,947.169434,760.683899
2023-09-17 09:05:00,95,0.0,0.0
2023-09-17 09:05:00,96,0.0,0.0
2023-09-17 09:05:00,97,0.0,0.0
2023-09-17 09:05:00,98,0.0,0.0
2023-09-17 09:05:00,99,0.0,0.0
2023-09-17 09:05:00,100,0.0,0.0
2023-09-17 09:05:00,101,0.0,0.0
2023-09-17 09:05:00,102,0.0,0.0
2023-09-17 09:05:00,103,0.0,0.0
2023-09-17 09:05:00,104,0.0,0.0
2023-09-17 09:05:00,105,0.0,0.0
2023-09-17 09:05:00,106,0.0,0.0
2023-09-17 09:05:00,107,0.0,0.0
2023-09-17 09:05:00,108,0.0,0.0
2023-09-17 09:05:00,112,0.0,0.0
2023-09-17 09:05:00,113,0.0,0.0
2023-09-17 09:05:00,114,0.0,0.0
2023-09-17 09:05:00,115,921.0,750.045654
2023-09-17 09:05:00,116,911.010803,750.045654
2023-09-17 09:05:00,117,27.696171,0.0
2023-09-17 09:05:00,118,100.0,60.000153
2023-09-17 09:05:00,119,0.0,0.0
2023-09-17 09:05:00,120,0.0,0.0
2023-09-17 09:05:00,126,11.0,8.0
2023-09-17 09:05:00,127,11.0,8.0
2023-09-17 09:05:00,128,995.0,750.0
2023-09-17 09:05:00,129,992.0,750.0
2023-09-17 09:05:00,130,0.0,0.0
2023-09-17 09:05:00,131,981.0,718.0
2023-09-17 09:05:00,132,939.0,758.0
2023-09-17 09:05:00,133,962.0,755.0
2023-09-17 09:05:00,134,0.0,0.0
2023-09-17 09:05:00,135,265.037872,210.0
2023-09-17 09:05:00,136,0.0,0.0
2023-09-17 09:05:00,137,0.0,0.0
2023-09-17 09:05:00,138,0.0,0.0
2023-09-17 09:05:00,139,287.5,200.0
2023-09-17 09:05:00,140,0.0,0.0
2023-09-17 09:05:00,141,136.0,94.0
2023-09-17 09:05:00,142,166.5,88.0
2023-09-17 09:05:00,143,166.5,89.143059
2023-09-17 09:05:00,144,172.0,104.0
2023-09-17 09:05:00,145,163.5,88.671867
2023-09-17 09:05:00,146,163.5,88.436272
2023-09-17 09:05:00,147,168.0,104.0
2023-09-17 09:05:00,150,0.0,0.0
2023-09-17 09:05:00,151,0.0,0.0
2023-09-17 09:05:00,152,0.0,0.0
2023-09-17 09:05:00,153,0.0,0.0
2023-09-17 09:05:00,154,235.0,134.0
2023-09-17 09:05:00,155,122.0,67.0
2023-09-17 09:05:00,156,0.0,0.0
2023-09-17 09:05:00,158,0.0,0.0
2023-09-17 09:05:00,159,997.0,795.0
2023-09-17 09:05:00,160,1012.0,795.0
2023-09-17 09:05:00,161,0.0,0.0
2023-09-17 09:05:00,162,300.0,220.0
2023-09-17 09:05:00,166,0.0,0.0
2023-09-17 09:05:00,167,0.0,0.0
2023-09-17 09:05:00,168,0.0,0.0
2023-09-17 09:05:00,169,0.0,0.0
2023-09-17 09:05:00,170,0.0,0.0
2023-09-17 09:05:00,171,0.0,0.0
2023-09-17 09:05:00,172,0.0,0.0
2023-09-17 09:05:00,173,0.0,0.0
2023-09-17 09:05:00,174,0.0,0.0
2023-09-17 09:05:00,175,0.0,0.0
2023-09-17 09:05:00,176,284.0,153.767487
2023-09-17 09:05:00,177,157.0,106.0
2023-09-17 09:05:00,178,0.0,0.0
2023-09-17 09:05:00,179,0.0,0.0
2023-09-17 09:05:00,180,0.0,0.0
2023-09-17 09:05:00,181,0.0,0.0
2023-09-17 09:05:00,182,0.0,0.0
2023-09-17 09:05:00,183,0.0,0.0
2023-09-17 09:05:00,184,0.0,0.0
2023-09-17 09:05:00,185,0.0,0.0
2023-09-17 09:05:00,186,0.0,0.0
2023-09-17 09:05:00,187,154.5,115.997803
2023-09-17 09:05:00,188,154.5,115.997803
2023-09-17 09:05:00,189,179.0,120.0
2023-09-17 09:05:00,190,991.0,795.0
2023-09-17 09:05:00,191,991.0,795.0
2023-09-17 09:05:00,193,0.0,0.0
2023-09-17 09:05:00,194,0.0,0.0
2023-09-17 09:05:00,195,0.0,0.0
2023-09-17 09:05:00,196,53.104923,35.0
2023-09-17 09:05:00,197,0.0,0.0
2023-09-17 09:05:00,198,200.0,120.0
2023-09-17 09:05:00,200,0.0,0.0
2023-09-17 09:05:00,207,61.148102,61.065704
2023-09-17 09:05:00,208,0.0,0.0
2023-09-17 09:05:00,209,61.734055,61.734055
2023-09-17 09:05:00,210,0.0,0.0
2023-09-17 09:05:00,211,75.0,60.0
2023-09-17 09:05:00,212,91.317024,91.317024
2023-09-17 09:05:00,213,0.0,0.0
2023-09-17 09:05:00,214,0.0,0.0
2023-09-17 09:05:00,215,0.0,0.0
2023-09-17 09:05:00,216,0.0,0.0
2023-09-17 09:05:00,217,23.75,20.99826
2023-09-17 09:05:00,218,23.75,20.99826
2023-09-17 09:05:00,219,23.75,20.99826
2023-09-17 09:05:00,220,23.75,20.99826
2023-09-17 09:05:00,231,0.0,0.0
2023-09-17 09:05:00,232,0.0,0.0
2023-09-17 09:05:00,233,0.0,0.0
2023-09-17 09:05:00,234,0.0,0.0
2023-09-17 09:05:00,237,0.0,0.0
2023-09-17 09:05:00,238,0.0,0.0
2023-09-17 09:05:00,240,282.0,200.0
2023-09-17 09:05:00,241,142.0,100.0
2023-09-17 09:05:00,242,0.0,0.0
2023-09-17 09:05:00,243,0.0,0.0
2023-09-17 09:05:00,244,0.0,0.0
2023-09-17 09:05:00,247,0.0,0.0
2023-09-17 09:05:00,248,0.0,0.0
2023-09-17 09:05:00,249,0.0,0.0
2023-09-17 09:05:00,250,160.0,99.425659
2023-09-17 09:05:00,251,160.0,99.700317
2023-09-17 09:05:00,252,180.0,130.0
2023-09-17 09:05:00,253,0.0,0.0
2023-09-17 09:05:00,254,0.0,0.0
2023-09-17 09:05:00,255,245.0,167.0
2023-09-17 09:05:00,256,245.0,167.0
2023-09-17 09:05:00,257,263.0,216.0
2023-09-17 09:05:00,258,249.5,162.007477
2023-09-17 09:05:00,259,249.5,162.007477
2023-09-17 09:05:00,260,248.0,208.0
2023-09-17 09:05:00,264,10.000229,5.000229
2023-09-17 09:05:00,265,10.000229,5.000229
2023-09-17 09:05:00,266,0.0,0.0
2023-09-17 09:05:00,267,0.0,0.0
2023-09-17 09:05:00,268,0.0,0.0
2023-09-17 09:05:00,269,0.0,0.0
2023-09-17 09:05:00,270,0.0,0.0
2023-09-17 09:05:00,271,0.0,0.0
2023-09-17 09:05:00,272,0.0,0.0
2023-09-17 09:05:00,273,0.0,0.0
2023-09-17 09:05:00,274,0.0,0.0
2023-09-17 09:05:00,275,0.0,0.0
2023-09-17 09:05:00,276,0.0,0.0
2023-09-17 09:05:00,277,0.0,0.0
2023-09-17 09:05:00,278,0.0,0.0
2023-09-17 09:05:00,279,0.0,0.0
2023-09-17 09:05:00,280,0.0,0.0
2023-09-17 09:05:00,281,0.0,0.0
2023-09-17 09:05:00,282,0.0,0.0
2023-09-17 09:05:00,283,0.0,0.0
2023-09-17 09:05:00,284,0.0,0.0
2023-09-17 09:05:00,285,0.0,0.0
2023-09-17 09:05:00,286,0.0,0.0
2023-09-17 09:05:00,287,0.0,0.0
2023-09-17 09:05:00,288,0.0,0.0
2023-09-17 09:05:00,289,0.0,0.0
2023-09-17 09:05:00,290,0.0,0.0
2023-09-17 09:05:00,291,0.0,0.0
2023-09-17 09:05:00,292,0.0,0.0
2023-09-17 09:05:00,293,0.0,0.0
2023-09-17 09:05:00,294,0.0,0.0
2023-09-17 09:05:00,299,176.0,123.99823
2023-09-17 09:05:00,300,0.0,0.0
2023-09-17 09:05:00,301,175.0,123.99823
2023-09-17 09:05:00,302,175.0,123.99823
2023-09-17 09:05:00,303,107.0,66.0
2023-09-17 09:05:00,304,218.0,132.0
2023-09-17 09:05:00,305,315.595276,215.001404
2023-09-17 09:05:00,306,0.0,0.0
2023-09-17 09:05:00,307,362.0,200.004578
2023-09-17 09:05:00,308,0.0,0.0
2023-09-17 09:05:00,309,0.0,0.0
2023-09-17 09:05:00,310,0.0,0.0
2023-09-17 09:05:00,311,0.0,0.0
2023-09-17 09:05:00,312,0.0,0.0
2023-09-17 09:05:00,313,0.0,0.0
2023-09-17 09:05:00,314,0.0,0.0
2023-09-17 09:05:00,315,0.0,0.0
2023-09-17 09:05:00,316,0.0,0.0
2023-09-17 09:05:00,317,0.0,0.0
2023-09-17 09:05:00,318,0.0,0.0
2023-09-17 09:05:00,319,0.0,0.0
2023-09-17 09:05:00,320,0.0,0.0
2023-09-17 09:05:00,321,0.0,0.0
2023-09-17 09:05:00,322,0.0,0.0
2023-09-17 09:05:00,323,158.0,122.0
2023-09-17 09:05:00,324,158.0,122.0
2023-09-17 09:05:00,325,170.0,136.0
2023-09-17 09:05:00,326,0.0,0.0
2023-09-17 09:05:00,327,0.0,0.0
2023-09-17 09:05:00,328,0.0,0.0
2023-09-17 09:05:00,329,0.0,0.0
2023-09-17 09:05:00,330,0.0,0.0
2023-09-17 09:05:00,331,785.688354,644.669189
2023-09-17 09:05:00,332,519.0,519.0
2023-09-17 09:05:00,333,0.0,0.0
2023-09-17 09:05:00,334,0.0,0.0
2023-09-17 09:05:00,335,0.0,0.0
2023-09-17 09:05:00,336,0.0,0.0
2023-09-17 09:05:00,337,0.0,0.0
2023-09-17 09:05:00,338,0.0,0.0
2023-09-17 09:05:00,339,0.0,0.0
2023-09-17 09:05:00,340,807.002197,677.91272
2023-09-17 09:05:00,341,0.0,0.0
2023-09-17 09:05:00,342,166.0,135.0
2023-09-17 09:05:00,343,167.0,135.0
2023-09-17 09:05:00,344,100.0,59.997864
2023-09-17 09:05:00,345,0.0,0.0
2023-09-17 09:05:00,346,114.0,80.0
2023-09-17 09:05:00,347,188.0,163.0
2023-09-17 09:05:00,348,0.0,0.0
2023-09-17 09:05:00,349,0.0,0.0
2023-09-17 09:05:00,350,0.0,0.0
2023-09-17 09:05:00,351,0.0,0.0
2023-09-17 09:05:00,352,0.0,0.0
2023-09-17 09:05:00,353,0.0,0.0
2023-09-17 09:05:00,354,0.0,0.0
2023-09-17 09:05:00,355,250.0,140.0
2023-09-17 09:05:00,356,12.5,10.0
2023-09-17 09:05:00,357,0.0,0.0
2023-09-17 09:05:00,358,10.0,10.0
2023-09-17 09:05:00,359,0.0,0.0
2023-09-17 09:05:00,360,0.0,0.0
2023-09-17 09:05:00,361,0.0,0.0
2023-09-17 09:05:00,362,0.0,0.0
2023-09-17 09:05:00,363,0.0,0.0
2023-09-17 09:05:00,366,398.814575,355.0
2023-09-17 09:05:00,367,0.0,0.0
2023-09-17 09:05:00,368,0.0,0.0
2023-09-17 09:05:00,369,0.0,0.0
2023-09-17 09:05:00,370,0.0,0.0
2023-09-17 09:05:00,371,0.0,0.0
2023-09-17 09:05:00,372,0.0,0.0
2023-09-17 09:05:00,373,0.0,0.0
2023-09-17 09:05:00,374,0.0,0.0
2023-09-17 09:05:00,375,0.0,0.0
2023-09-17 09:05:00,376,0.0,0.0
2023-09-17 09:05:00,377,0.0,0.0
2023-09-17 09:05:00,378,0.0,0.0
2023-09-17 09:05:00,379,0.0,0.0
2023-09-17 09:05:00,380,0.0,0.0
2023-09-17 09:05:00,381,0.0,0.0
2023-09-17 09:05:00,382,0.0,0.0
2023-09-17 09:05:00,383,0.0,0.0
2023-09-17 09:05:00,384,0.0,0.0
2023-09-17 09:05:00,385,271.5,181.044983
2023-09-17 09:05:00,386,271.5,181.380676
2023-09-17 09:05:00,387,275.0,202.0
2023-09-17 09:05:00,388,271.0,181.319641
2023-09-17 09:05:00,389,271.0,180.755005
2023-09-17 09:05:00,390,275.0,202.0
2023-09-17 09:05:00,419,0.0,0.0
2023-09-17 09:05:00,420,0.0,0.0
2023-09-17 09:05:00,421,0.0,0.0
2023-09-17 09:05:00,422,256.0,180.0
2023-09-17 09:05:00,423,256.0,180.0
2023-09-17 09:05:00,432,287.0,216.0
2023-09-17 09:05:00,433,374.328125,254.0
2023-09-17 09:05:00,434,270.0,180.013397
2023-09-17 09:05:00,435,270.0,180.013397
2023-09-17 09:05:00,436,271.0,180.013397
2023-09-17 09:05:00,437,271.0,180.013397
2023-09-17 09:05:00,438,273.0,208.0
2023-09-17 09:05:00,439,274.0,208.0
2023-09-17 09:05:00,440,162.0,120.0
2023-09-17 09:05:00,441,162.0,120.0
2023-09-17 09:05:00,442,174.0,120.0
2023-09-17 09:05:00,443,0.0,0.0
2023-09-17 09:05:00,444,0.0,0.0
2023-09-17 09:05:00,450,229.0,130.429993
2023-09-17 09:05:00,451,132.0,85.0
2023-09-17 09:05:00,452,0.0,0.0
2023-09-17 09:05:00,453,0.0,0.0
2023-09-17 09:05:00,459,384.798676,264.399994
2023-09-17 09:05:00,467,12.0,5.000153
2023-09-17 09:05:00,468,12.0,4.000366
2023-09-17 09:05:00,469,5.0,1.600391
2023-09-17 09:05:00,471,0.0,0.0
2023-09-17 09:05:00,472,209.99176,180.0
2023-09-17 09:05:00,473,105.0,90.0
2023-09-17 09:05:00,474,210.0,180.0
2023-09-17 09:05:00,475,105.0,90.0
2023-09-17 09:05:00,477,0.0,0.0
2023-09-17 09:05:00,478,0.0,0.0
2023-09-17 09:05:00,479,0.0,0.0
2023-09-17 09:05:00,480,0.0,0.0
2023-09-17 09:05:00,481,0.0,0.0
2023-09-17 09:05:00,482,0.0,0.0
2023-09-17 09:05:00,485,0.0,0.0
2023-09-17 09:05:00,486,45.0,15.000916
2023-09-17 09:05:00,487,23.0,14.00032
2023-09-17 09:05:00,488,0.0,0.0
2023-09-17 09:05:00,489,989.0,795.0
2023-09-17 09:05:00,490,0.0,0.0
2023-09-17 09:05:00,491,958.0,791.0
2023-09-17 09:05:00,492,962.0,786.0
2023-09-17 09:05:00,493,986.0,795.0
2023-09-17 09:05:00,494,0.0,0.0
2023-09-17 09:05:00,495,300.0,200.0
2023-09-17 09:05:00,496,0.0,0.0
2023-09-17 09:05:00,497,0.0,0.0
2023-09-17 09:05:00,498,400.0,240.0
2023-09-17 09:05:00,499,0.0,0.0
2023-09-17 09:05:00,501,287.0,158.003479
2023-09-17 09:05:00,502,166.255737,166.255737
2023-09-17 09:05:00,503,289.0,200.0
2023-09-17 09:05:00,507,0.0,0.0
2023-09-17 09:05:00,508,0.0,0.0
2023-09-17 09:05:00,511,0.0,0.0
2023-09-17 09:05:00,512,0.0,0.0
2023-09-17 09:05:00,513,330.0,150.0
2023-09-17 09:05:00,514,136.0,120.0
2023-09-17 09:05:00,516,0.0,0.0
2023-09-17 09:05:00,521,0.0,0.0
2023-09-17 09:05:00,522,910.0,577.0
2023-09-17 09:05:00,523,0.0,0.0
2023-09-17 09:05:00,524,0.0,0.0
2023-09-17 09:05:00,525,0.0,0.0
2023-09-17 09:05:00,526,259.0,131.0
2023-09-17 09:05:00,527,1357.0,1058.099976
2023-09-17 09:05:00,528,259.0,131.0
2023-09-17 09:05:00,529,994.0,763.058411
2023-09-17 09:05:00,530,0.0,0.0
2023-09-17 09:05:00,533,0.0,0.0
2023-09-17 09:05:00,534,0.0,0.0
2023-09-17 09:05:00,535,0.0,0.0
2023-09-17 09:05:00,536,0.0,0.0
2023-09-17 09:05:00,537,0.0,0.0
2023-09-17 09:05:00,538,0.0,0.0
2023-09-17 09:05:00,539,334.0,168.0
2023-09-17 09:05:00,540,161.0,84.0
2023-09-17 09:05:00,541,76.0,50.0
2023-09-17 09:05:00,542,40.0,38.500824
2023-09-17 09:05:00,544,1012.0,795.0
2023-09-17 09:05:00,545,1012.0,795.0
2023-09-17 09:05:00,546,352.5,186.0
2023-09-17 09:05:00,547,352.5,186.0
2023-09-17 09:05:00,548,326.0,254.0
2023-09-17 09:05:00,549,235.0,120.0
2023-09-17 09:05:00,550,116.0,90.0
2023-09-17 09:05:00,554,956.704163,665.0
2023-09-17 09:05:00,555,0.0,0.0
2023-09-17 09:05:00,556,0.0,0.0
2023-09-17 09:05:00,557,0.0,0.0
2023-09-17 09:05:00,558,0.0,0.0
2023-09-17 09:05:00,559,0.0,0.0
2023-09-17 09:05:00,560,0.0,0.0
2023-09-17 09:10:00,1,0.0,0.0
2023-09-17 09:10:00,2,50.0,20.001221
2023-09-17 09:10:00,3,416.920288,364.991486
2023-09-17 09:10:00,4,0.0,0.0
2023-09-17 09:10:00,5,0.0,0.0
2023-09-17 09:10:00,6,417.087311,364.991486
2023-09-17 09:10:00,7,415.795319,364.991486
2023-09-17 09:10:00,8,0.0,0.0
2023-09-17 09:10:00,9,0.0,0.0
2023-09-17 09:10:00,10,440.723267,364.32193
2023-09-17 09:10:00,11,0.0,0.0
2023-09-17 09:10:00,12,350.0,200.0
2023-09-17 09:10:00,15,0.0,0.0
2023-09-17 09:10:00,16,403.870758,393.633789
2023-09-17 09:10:00,17,0.0,0.0
2023-09-17 09:10:00,18,406.790436,380.018097
2023-09-17 09:10:00,27,615.0,615.0
2023-09-17 09:10:00,28,718.0,612.0
2023-09-17 09:10:00,29,612.0,612.0
2023-09-17 09:10:00,33,0.0,0.0
2023-09-17 09:10:00,36,987.0,795.0
2023-09-17 09:10:00,37,983.0,795.0
2023-09-17 09:10:00,43,0.0,0.0
2023-09-17 09:10:00,46,445.009064,445.009064
2023-09-17 09:10:00,47,0.0,0.0
2023-09-17 09:10:00,48,441.826782,410.591827
2023-09-17 09:10:00,49,0.0,0.0
2023-09-17 09:10:00,50,0.0,0.0
2023-09-17 09:10:00,51,463.0,405.012726
2023-09-17 09:10:00,52,0.0,0.0
2023-09-17 09:10:00,53,0.0,0.0
2023-09-17 09:10:00,54,0.0,0.0
2023-09-17 09:10:00,55,153.0,112.0
2023-09-17 09:10:00,56,153.0,112.0
2023-09-17 09:10:00,57,0.0,0.0
2023-09-17 09:10:00,58,0.0,0.0
2023-09-17 09:10:00,59,0.0,0.0
2023-09-17 09:10:00,60,0.0,0.0
2023-09-17 09:10:00,61,0.0,0.0
2023-09-17 09:10:00,62,443.220215,343.220215
2023-09-17 09:10:00,63,0.0,0.0
2023-09-17 09:10:00,64,328.556427,280.014557
2023-09-17 09:10:00,65,0.0,0.0
2023-09-17 09:10:00,66,0.0,0.0
2023-09-17 09:10:00,67,432.933258,401.590729
2023-09-17 09:10:00,68,0.0,0.0
2023-09-17 09:10:00,69,932.0,850.012939
2023-09-17 09:10:00,70,930.0,850.756836
2023-09-17 09:10:00,71,44.0,25.002136
2023-09-17 09:10:00,72,0.0,0.0
2023-09-17 09:10:00,73,0.0,0.0
2023-09-17 09:10:00,74,0.0,0.0
2023-09-17 09:10:00,75,0.0,0.0
2023-09-17 09:10:00,76,0.0,0.0
2023-09-17 09:10:00,77,0.0,0.0
2023-09-17 09:10:00,78,0.0,0.0
2023-09-17 09:10:00,79,0.0,0.0
2023-09-17 09:10:00,80,0.0,0.0
2023-09-17 09:10:00,83,415.266541,330.377655
2023-09-17 09:10:00,84,0.0,0.0
2023-09-17 09:10:00,85,381.000641,320.0
2023-09-17 09:10:00,86,0.0,0.0
2023-09-17 09:10:00,87,0.0,0.0
2023-09-17 09:10:00,88,390.595276,329.732513
2023-09-17 09:10:00,89,455.993927,371.98114
2023-09-17 09:10:00,90,457.0,342.687561
2023-09-17 09:10:00,91,0.0,0.0
2023-09-17 09:10:00,92,947.169434,764.2854
2023-09-17 09:10:00,95,0.0,0.0
2023-09-17 09:10:00,96,0.0,0.0
2023-09-17 09:10:00,97,0.0,0.0
2023-09-17 09:10:00,98,0.0,0.0
2023-09-17 09:10:00,99,0.0,0.0
2023-09-17 09:10:00,100,0.0,0.0
2023-09-17 09:10:00,101,0.0,0.0
2023-09-17 09:10:00,102,0.0,0.0
2023-09-17 09:10:00,103,0.0,0.0
2023-09-17 09:10:00,104,0.0,0.0
2023-09-17 09:10:00,105,0.0,0.0
2023-09-17 09:10:00,106,0.0,0.0
2023-09-17 09:10:00,107,0.0,0.0
2023-09-17 09:10:00,108,0.0,0.0
2023-09-17 09:10:00,112,0.0,0.0
2023-09-17 09:10:00,113,0.0,0.0
2023-09-17 09:10:00,114,0.0,0.0
2023-09-17 09:10:00,115,921.0,750.045654
2023-09-17 09:10:00,116,911.010803,750.045654
2023-09-17 09:10:00,117,0.0,0.0
2023-09-17 09:10:00,118,100.0,60.000153
2023-09-17 09:10:00,119,0.0,0.0
2023-09-17 09:10:00,120,0.0,0.0
2023-09-17 09:10:00,126,11.0,8.0
2023-09-17 09:10:00,127,11.0,8.0
2023-09-17 09:10:00,128,995.0,750.0
2023-09-17 09:10:00,129,992.0,750.0
2023-09-17 09:10:00,130,0.0,0.0
2023-09-17 09:10:00,131,981.0,718.0
2023-09-17 09:10:00,132,939.0,758.0
2023-09-17 09:10:00,133,962.0,755.0
2023-09-17 09:10:00,134,0.0,0.0
2023-09-17 09:10:00,135,248.862091,210.0
2023-09-17 09:10:00,136,0.0,0.0
2023-09-17 09:10:00,137,0.0,0.0
2023-09-17 09:10:00,138,0.0,0.0
2023-09-17 09:10:00,139,287.5,200.0
2023-09-17 09:10:00,140,0.0,0.0
2023-09-17 09:10:00,141,136.0,94.0
2023-09-17 09:10:00,142,166.5,88.0
2023-09-17 09:10:00,143,166.5,89.143059
2023-09-17 09:10:00,144,172.0,104.0
2023-09-17 09:10:00,145,163.5,88.436272
2023-09-17 09:10:00,146,163.5,88.436272
2023-09-17 09:10:00,147,168.0,104.0
2023-09-17 09:10:00,150,0.0,0.0
2023-09-17 09:10:00,151,0.0,0.0
2023-09-17 09:10:00,152,0.0,0.0
2023-09-17 09:10:00,153,0.0,0.0
2023-09-17 09:10:00,154,235.0,134.0
2023-09-17 09:10:00,155,122.0,67.0
2023-09-17 09:10:00,156,0.0,0.0
2023-09-17 09:10:00,158,0.0,0.0
2023-09-17 09:10:00,159,997.0,795.0
2023-09-17 09:10:00,160,1012.0,795.0
2023-09-17 09:10:00,161,0.0,0.0
2023-09-17 09:10:00,162,300.0,220.0
2023-09-17 09:10:00,166,0.0,0.0
2023-09-17 09:10:00,167,0.0,0.0
2023-09-17 09:10:00,168,0.0,0.0
2023-09-17 09:10:00,169,0.0,0.0
2023-09-17 09:10:00,170,0.0,0.0
2023-09-17 09:10:00,171,0.0,0.0
2023-09-17 09:10:00,172,0.0,0.0
2023-09-17 09:10:00,173,0.0,0.0
2023-09-17 09:10:00,174,0.0,0.0
2023-09-17 09:10:00,175,0.0,0.0
2023-09-17 09:10:00,176,284.0,153.767487
2023-09-17 09:10:00,177,157.0,106.0
2023-09-17 09:10:00,178,0.0,0.0
2023-09-17 09:10:00,179,0.0,0.0
2023-09-17 09:10:00,180,0.0,0.0
2023-09-17 09:10:00,181,0.0,0.0
2023-09-17 09:10:00,182,0.0,0.0
2023-09-17 09:10:00,183,0.0,0.0
2023-09-17 09:10:00,184,0.0,0.0
2023-09-17 09:10:00,185,0.0,0.0
2023-09-17 09:10:00,186,0.0,0.0
2023-09-17 09:10:00,187,154.5,115.997803
2023-09-17 09:10:00,188,154.5,115.997803
2023-09-17 09:10:00,189,179.0,120.0
2023-09-17 09:10:00,190,991.0,795.0
2023-09-17 09:10:00,191,991.0,795.0
2023-09-17 09:10:00,193,0.0,0.0
2023-09-17 09:10:00,194,0.0,0.0
2023-09-17 09:10:00,195,0.0,0.0
2023-09-17 09:10:00,196,53.104923,35.0
2023-09-17 09:10:00,197,0.0,0.0
2023-09-17 09:10:00,198,200.0,120.0
2023-09-17 09:10:00,200,0.0,0.0
2023-09-17 09:10:00,207,75.0,60.0
2023-09-17 09:10:00,208,0.0,0.0
2023-09-17 09:10:00,209,62.87851,62.672501
2023-09-17 09:10:00,210,0.0,0.0
2023-09-17 09:10:00,211,75.0,60.0
2023-09-17 09:10:00,212,90.282448,90.282448
2023-09-17 09:10:00,213,0.0,0.0
2023-09-17 09:10:00,214,0.0,0.0
2023-09-17 09:10:00,215,0.0,0.0
2023-09-17 09:10:00,216,0.0,0.0
2023-09-17 09:10:00,217,23.75,20.99826
2023-09-17 09:10:00,218,23.75,20.99826
2023-09-17 09:10:00,219,23.75,20.99826
2023-09-17 09:10:00,220,23.75,20.99826
2023-09-17 09:10:00,231,0.0,0.0
2023-09-17 09:10:00,232,0.0,0.0
2023-09-17 09:10:00,233,0.0,0.0
2023-09-17 09:10:00,234,0.0,0.0
2023-09-17 09:10:00,237,0.0,0.0
2023-09-17 09:10:00,238,0.0,0.0
2023-09-17 09:10:00,240,282.0,200.0
2023-09-17 09:10:00,241,142.0,100.0
2023-09-17 09:10:00,242,0.0,0.0
2023-09-17 09:10:00,243,0.0,0.0
2023-09-17 09:10:00,244,0.0,0.0
2023-09-17 09:10:00,247,0.0,0.0
2023-09-17 09:10:00,248,0.0,0.0
2023-09-17 09:10:00,249,0.0,0.0
2023-09-17 09:10:00,250,160.0,99.46228
2023-09-17 09:10:00,251,160.0,99.700317
2023-09-17 09:10:00,252,180.0,130.0
2023-09-17 09:10:00,253,0.0,0.0
2023-09-17 09:10:00,254,0.0,0.0
2023-09-17 09:10:00,255,245.0,167.0
2023-09-17 09:10:00,256,245.0,167.0
2023-09-17 09:10:00,257,263.0,216.0
2023-09-17 09:10:00,258,249.5,162.007477
2023-09-17 09:10:00,259,249.5,162.007477
2023-09-17 09:10:00,260,248.0,208.0
2023-09-17 09:10:00,264,10.000229,5.000229
2023-09-17 09:10:00,265,10.000229,5.000229
2023-09-17 09:10:00,266,0.0,0.0
2023-09-17 09:10:00,267,0.0,0.0
2023-09-17 09:10:00,268,0.0,0.0
2023-09-17 09:10:00,269,0.0,0.0
2023-09-17 09:10:00,270,0.0,0.0
2023-09-17 09:10:00,271,0.0,0.0
2023-09-17 09:10:00,272,0.0,0.0
2023-09-17 09:10:00,273,0.0,0.0
2023-09-17 09:10:00,274,0.0,0.0
2023-09-17 09:10:00,275,0.0,0.0
2023-09-17 09:10:00,276,0.0,0.0
2023-09-17 09:10:00,277,0.0,0.0
2023-09-17 09:10:00,278,0.0,0.0
2023-09-17 09:10:00,279,0.0,0.0
2023-09-17 09:10:00,280,0.0,0.0
2023-09-17 09:10:00,281,0.0,0.0
2023-09-17 09:10:00,282,0.0,0.0
2023-09-17 09:10:00,283,0.0,0.0
2023-09-17 09:10:00,284,0.0,0.0
2023-09-17 09:10:00,285,0.0,0.0
2023-09-17 09:10:00,286,0.0,0.0
2023-09-17 09:10:00,287,0.0,0.0
2023-09-17 09:10:00,288,0.0,0.0
2023-09-17 09:10:00,289,0.0,0.0
2023-09-17 09:10:00,290,0.0,0.0
2023-09-17 09:10:00,291,0.0,0.0
2023-09-17 09:10:00,292,0.0,0.0
2023-09-17 09:10:00,293,0.0,0.0
2023-09-17 09:10:00,294,0.0,0.0
2023-09-17 09:10:00,299,176.0,123.99823
2023-09-17 09:10:00,300,0.0,0.0
2023-09-17 09:10:00,301,175.0,123.99823
2023-09-17 09:10:00,302,175.0,123.99823
2023-09-17 09:10:00,303,107.0,66.0
2023-09-17 09:10:00,304,218.0,132.0
2023-09-17 09:10:00,305,311.578491,215.001404
2023-09-17 09:10:00,306,0.0,0.0
2023-09-17 09:10:00,307,362.0,200.004578
2023-09-17 09:10:00,308,0.0,0.0
2023-09-17 09:10:00,309,0.0,0.0
2023-09-17 09:10:00,310,0.0,0.0
2023-09-17 09:10:00,311,0.0,0.0
2023-09-17 09:10:00,312,0.0,0.0
2023-09-17 09:10:00,313,0.0,0.0
2023-09-17 09:10:00,314,0.0,0.0
2023-09-17 09:10:00,315,0.0,0.0
2023-09-17 09:10:00,316,0.0,0.0
2023-09-17 09:10:00,317,0.0,0.0
2023-09-17 09:10:00,318,0.0,0.0
2023-09-17 09:10:00,319,0.0,0.0
2023-09-17 09:10:00,320,0.0,0.0
2023-09-17 09:10:00,321,0.0,0.0
2023-09-17 09:10:00,322,0.0,0.0
2023-09-17 09:10:00,323,158.0,122.0
2023-09-17 09:10:00,324,158.0,122.0
2023-09-17 09:10:00,325,170.0,136.0
2023-09-17 09:10:00,326,0.0,0.0
2023-09-17 09:10:00,327,0.0,0.0
2023-09-17 09:10:00,328,0.0,0.0
2023-09-17 09:10:00,329,0.0,0.0
2023-09-17 09:10:00,330,0.0,0.0
2023-09-17 09:10:00,331,779.178772,644.669189
2023-09-17 09:10:00,332,519.0,519.0
2023-09-17 09:10:00,333,0.0,0.0
2023-09-17 09:10:00,334,0.0,0.0
2023-09-17 09:10:00,335,0.0,0.0
2023-09-17 09:10:00,336,0.0,0.0
2023-09-17 09:10:00,337,0.0,0.0
2023-09-17 09:10:00,338,0.0,0.0
2023-09-17 09:10:00,339,0.0,0.0
2023-09-17 09:10:00,340,753.437927,678.078613
2023-09-17 09:10:00,341,0.0,0.0
2023-09-17 09:10:00,342,166.0,135.0
2023-09-17 09:10:00,343,167.0,135.0
2023-09-17 09:10:00,344,100.0,59.997864
2023-09-17 09:10:00,345,0.0,0.0
2023-09-17 09:10:00,346,114.0,80.0
2023-09-17 09:10:00,347,188.0,163.0
2023-09-17 09:10:00,348,0.0,0.0
2023-09-17 09:10:00,349,0.0,0.0
2023-09-17 09:10:00,350,0.0,0.0
2023-09-17 09:10:00,351,0.0,0.0
2023-09-17 09:10:00,352,0.0,0.0
2023-09-17 09:10:00,353,0.0,0.0
2023-09-17 09:10:00,354,0.0,0.0
2023-09-17 09:10:00,355,250.0,140.0
2023-09-17 09:10:00,356,12.5,10.0
2023-09-17 09:10:00,357,0.0,0.0
2023-09-17 09:10:00,358,10.0,10.0
2023-09-17 09:10:00,359,0.0,0.0
2023-09-17 09:10:00,360,0.0,0.0
2023-09-17 09:10:00,361,0.0,0.0
2023-09-17 09:10:00,362,0.0,0.0
2023-09-17 09:10:00,363,0.0,0.0
2023-09-17 09:10:00,366,398.214722,355.0
2023-09-17 09:10:00,367,0.0,0.0
2023-09-17 09:10:00,368,0.0,0.0
2023-09-17 09:10:00,369,0.0,0.0
2023-09-17 09:10:00,370,0.0,0.0
2023-09-17 09:10:00,371,0.0,0.0
2023-09-17 09:10:00,372,0.0,0.0
2023-09-17 09:10:00,373,0.0,0.0
2023-09-17 09:10:00,374,0.0,0.0
2023-09-17 09:10:00,375,0.0,0.0
2023-09-17 09:10:00,376,0.0,0.0
2023-09-17 09:10:00,377,0.0,0.0
2023-09-17 09:10:00,378,0.0,0.0
2023-09-17 09:10:00,379,0.0,0.0
2023-09-17 09:10:00,380,0.0,0.0
2023-09-17 09:10:00,381,0.0,0.0
2023-09-17 09:10:00,382,0.0,0.0
2023-09-17 09:10:00,383,0.0,0.0
2023-09-17 09:10:00,384,0.0,0.0
2023-09-17 09:10:00,385,271.5,181.044983
2023-09-17 09:10:00,386,271.5,181.3349
2023-09-17 09:10:00,387,275.0,202.0
2023-09-17 09:10:00,388,271.0,181.319641
2023-09-17 09:10:00,389,271.0,180.755005
2023-09-17 09:10:00,390,275.0,202.0
2023-09-17 09:10:00,419,0.0,0.0
2023-09-17 09:10:00,420,0.0,0.0
2023-09-17 09:10:00,421,0.0,0.0
2023-09-17 09:10:00,422,256.0,180.0
2023-09-17 09:10:00,423,256.0,180.0
2023-09-17 09:10:00,432,287.0,216.0
2023-09-17 09:10:00,433,374.053741,254.0
2023-09-17 09:10:00,434,270.0,180.013397
2023-09-17 09:10:00,435,270.0,180.013397
2023-09-17 09:10:00,436,271.0,180.013397
2023-09-17 09:10:00,437,271.0,180.013397
2023-09-17 09:10:00,438,273.0,208.0
2023-09-17 09:10:00,439,274.0,208.0
2023-09-17 09:10:00,440,162.0,120.0
2023-09-17 09:10:00,441,162.0,120.0
2023-09-17 09:10:00,442,174.0,120.0
2023-09-17 09:10:00,443,0.0,0.0
2023-09-17 09:10:00,444,0.0,0.0
2023-09-17 09:10:00,450,229.0,130.429993
2023-09-17 09:10:00,451,132.0,85.0
2023-09-17 09:10:00,452,0.0,0.0
2023-09-17 09:10:00,453,0.0,0.0
2023-09-17 09:10:00,459,384.544159,264.399994
2023-09-17 09:10:00,467,12.0,5.000153
2023-09-17 09:10:00,468,12.0,4.000366
2023-09-17 09:10:00,469,5.0,1.600391
2023-09-17 09:10:00,471,0.0,0.0
2023-09-17 09:10:00,472,209.99176,180.0
2023-09-17 09:10:00,473,105.0,90.0
2023-09-17 09:10:00,474,210.0,180.0
2023-09-17 09:10:00,475,105.0,90.0
2023-09-17 09:10:00,477,0.0,0.0
2023-09-17 09:10:00,478,0.0,0.0
2023-09-17 09:10:00,479,0.0,0.0
2023-09-17 09:10:00,480,0.0,0.0
2023-09-17 09:10:00,481,0.0,0.0
2023-09-17 09:10:00,482,0.0,0.0
2023-09-17 09:10:00,485,0.0,0.0
2023-09-17 09:10:00,486,45.0,15.000916
2023-09-17 09:10:00,487,23.0,14.00032
2023-09-17 09:10:00,488,0.0,0.0
2023-09-17 09:10:00,489,989.0,795.0
2023-09-17 09:10:00,490,0.0,0.0
2023-09-17 09:10:00,491,958.0,791.0
2023-09-17 09:10:00,492,962.0,786.0
2023-09-17 09:10:00,493,986.0,795.0
2023-09-17 09:10:00,494,0.0,0.0
2023-09-17 09:10:00,495,300.0,200.0
2023-09-17 09:10:00,496,0.0,0.0
2023-09-17 09:10:00,497,0.0,0.0
2023-09-17 09:10:00,498,400.0,240.0
2023-09-17 09:10:00,499,0.0,0.0
2023-09-17 09:10:00,501,287.0,158.003479
2023-09-17 09:10:00,502,158.0,158.0
2023-09-17 09:10:00,503,289.0,200.0
2023-09-17 09:10:00,507,0.0,0.0
2023-09-17 09:10:00,508,0.0,0.0
2023-09-17 09:10:00,511,0.0,0.0
2023-09-17 09:10:00,512,0.0,0.0
2023-09-17 09:10:00,513,330.0,150.0
2023-09-17 09:10:00,514,136.0,120.0
2023-09-17 09:10:00,516,0.0,0.0
2023-09-17 09:10:00,521,0.0,0.0
2023-09-17 09:10:00,522,910.0,577.0
2023-09-17 09:10:00,523,0.0,0.0
2023-09-17 09:10:00,524,0.0,0.0
2023-09-17 09:10:00,525,0.0,0.0
2023-09-17 09:10:00,526,259.0,131.0
2023-09-17 09:10:00,527,1357.0,1058.099976
2023-09-17 09:10:00,528,259.0,131.0
2023-09-17 09:10:00,529,994.0,752.45929
2023-09-17 09:10:00,530,0.0,0.0
2023-09-17 09:10:00,533,0.0,0.0
2023-09-17 09:10:00,534,0.0,0.0
2023-09-17 09:10:00,535,0.0,0.0
2023-09-17 09:10:00,536,0.0,0.0
2023-09-17 09:10:00,537,0.0,0.0
2023-09-17 09:10:00,538,0.0,0.0
2023-09-17 09:10:00,539,334.0,168.0
2023-09-17 09:10:00,540,161.0,84.0
2023-09-17 09:10:00,541,76.0,50.0
2023-09-17 09:10:00,542,40.0,38.500824
2023-09-17 09:10:00,544,1012.0,795.0
2023-09-17 09:10:00,545,1012.0,795.0
2023-09-17 09:10:00,546,352.5,186.0
2023-09-17 09:10:00,547,352.5,186.0
2023-09-17 09:10:00,548,326.0,254.0
2023-09-17 09:10:00,549,235.0,120.0
2023-09-17 09:10:00,550,116.0,90.0
2023-09-17 09:10:00,554,943.501343,665.0
2023-09-17 09:10:00,555,0.0,0.0
2023-09-17 09:10:00,556,0.0,0.0
2023-09-17 09:10:00,557,0.0,0.0
2023-09-17 09:10:00,558,0.0,0.0
2023-09-17 09:10:00,559,0.0,0.0
2023-09-17 09:10:00,560,0.0,0.0
2023-09-17 09:15:00,1,0.0,0.0
2023-09-17 09:15:00,2,50.0,20.001221
2023-09-17 09:15:00,3,416.920288,364.991486
2023-09-17 09:15:00,4,0.0,0.0
2023-09-17 09:15:00,5,0.0,0.0
2023-09-17 09:15:00,6,417.087311,364.991486
2023-09-17 09:15:00,7,415.795319,364.991486
2023-09-17 09:15:00,8,0.0,0.0
2023-09-17 09:15:00,9,0.0,0.0
2023-09-17 09:15:00,10,440.723267,364.32193
2023-09-17 09:15:00,11,0.0,0.0
2023-09-17 09:15:00,12,350.0,200.0
2023-09-17 09:15:00,15,0.0,0.0
2023-09-17 09:15:00,16,403.870758,393.633789
2023-09-17 09:15:00,17,0.0,0.0
2023-09-17 09:15:00,18,406.790436,380.018097
2023-09-17 09:15:00,27,615.0,615.0
2023-09-17 09:15:00,28,718.0,612.0
2023-09-17 09:15:00,29,612.0,612.0
2023-09-17 09:15:00,33,0.0,0.0
2023-09-17 09:15:00,36,987.0,795.0
2023-09-17 09:15:00,37,983.0,795.0
2023-09-17 09:15:00,43,0.0,0.0
2023-09-17 09:15:00,46,445.009064,445.009064
2023-09-17 09:15:00,47,0.0,0.0
2023-09-17 09:15:00,48,441.826782,410.591827
2023-09-17 09:15:00,49,0.0,0.0
2023-09-17 09:15:00,50,0.0,0.0
2023-09-17 09:15:00,51,463.0,405.012726
2023-09-17 09:15:00,52,0.0,0.0
2023-09-17 09:15:00,53,0.0,0.0
2023-09-17 09:15:00,54,0.0,0.0
2023-09-17 09:15:00,55,153.0,112.0
2023-09-17 09:15:00,56,153.0,112.0
2023-09-17 09:15:00,57,0.0,0.0
2023-09-17 09:15:00,58,0.0,0.0
2023-09-17 09:15:00,59,0.0,0.0
2023-09-17 09:15:00,60,0.0,0.0
2023-09-17 09:15:00,61,0.0,0.0
2023-09-17 09:15:00,62,443.220215,343.220215
2023-09-17 09:15:00,63,0.0,0.0
2023-09-17 09:15:00,64,328.556427,280.014557
2023-09-17 09:15:00,65,0.0,0.0
2023-09-17 09:15:00,66,0.0,0.0
2023-09-17 09:15:00,67,432.933258,401.590729
2023-09-17 09:15:00,68,0.0,0.0
2023-09-17 09:15:00,69,932.0,850.012939
2023-09-17 09:15:00,70,930.0,850.756836
2023-09-17 09:15:00,71,44.0,25.002136
2023-09-17 09:15:00,72,0.0,0.0
2023-09-17 09:15:00,73,0.0,0.0
2023-09-17 09:15:00,74,0.0,0.0
2023-09-17 09:15:00,75,0.0,0.0
2023-09-17 09:15:00,76,0.0,0.0
2023-09-17 09:15:00,77,0.0,0.0
2023-09-17 09:15:00,78,0.0,0.0
2023-09-17 09:15:00,79,0.0,0.0
2023-09-17 09:15:00,80,0.0,0.0
2023-09-17 09:15:00,83,415.266541,330.377655
2023-09-17 09:15:00,84,0.0,0.0
2023-09-17 09:15:00,85,381.000641,320.0
2023-09-17 09:15:00,86,0.0,0.0
2023-09-17 09:15:00,87,0.0,0.0
2023-09-17 09:15:00,88,390.595276,329.732513
2023-09-17 09:15:00,89,455.993927,371.98114
2023-09-17 09:15:00,90,457.0,342.687561
2023-09-17 09:15:00,91,0.0,0.0
2023-09-17 09:15:00,92,947.169434,764.2854
2023-09-17 09:15:00,95,0.0,0.0
2023-09-17 09:15:00,96,0.0,0.0
2023-09-17 09:15:00,97,0.0,0.0
2023-09-17 09:15:00,98,0.0,0.0
2023-09-17 09:15:00,99,0.0,0.0
2023-09-17 09:15:00,100,0.0,0.0
2023-09-17 09:15:00,101,0.0,0.0
2023-09-17 09:15:00,102,0.0,0.0
2023-09-17 09:15:00,103,0.0,0.0
2023-09-17 09:15:00,104,0.0,0.0
2023-09-17 09:15:00,105,0.0,0.0
2023-09-17 09:15:00,106,0.0,0.0
2023-09-17 09:15:00,107,0.0,0.0
2023-09-17 09:15:00,108,0.0,0.0
2023-09-17 09:15:00,112,0.0,0.0
2023-09-17 09:15:00,113,0.0,0.0
2023-09-17 09:15:00,114,0.0,0.0
2023-09-17 09:15:00,115,921.0,750.045654
2023-09-17 09:15:00,116,911.010803,750.045654
2023-09-17 09:15:00,117,0.0,0.0
2023-09-17 09:15:00,118,100.0,60.000153
2023-09-17 09:15:00,119,0.0,0.0
2023-09-17 09:15:00,120,0.0,0.0
2023-09-17 09:15:00,126,11.0,8.0
2023-09-17 09:15:00,127,11.0,8.0
2023-09-17 09:15:00,128,995.0,750.0
2023-09-17 09:15:00,129,992.0,750.0
2023-09-17 09:15:00,130,0.0,0.0
2023-09-17 09:15:00,131,981.0,718.0
2023-09-17 09:15:00,132,939.0,758.0
2023-09-17 09:15:00,133,962.0,755.0
2023-09-17 09:15:00,134,0.0,0.0
2023-09-17 09:15:00,135,248.862091,210.0
2023-09-17 09:15:00,136,0.0,0.0
2023-09-17 09:15:00,137,0.0,0.0
2023-09-17 09:15:00,138,0.0,0.0
2023-09-17 09:15:00,139,287.5,200.0
2023-09-17 09:15:00,140,0.0,0.0
2023-09-17 09:15:00,141,136.0,94.0
2023-09-17 09:15:00,142,166.5,88.0
2023-09-17 09:15:00,143,166.5,89.143059
2023-09-17 09:15:00,144,172.0,104.0
2023-09-17 09:15:00,145,163.5,88.436272
2023-09-17 09:15:00,146,163.5,88.436272
2023-09-17 09:15:00,147,168.0,104.0
2023-09-17 09:15:00,150,0.0,0.0
2023-09-17 09:15:00,151,0.0,0.0
2023-09-17 09:15:00,152,0.0,0.0
2023-09-17 09:15:00,153,0.0,0.0
2023-09-17 09:15:00,154,235.0,134.0
2023-09-17 09:15:00,155,122.0,67.0
2023-09-17 09:15:00,156,0.0,0.0
2023-09-17 09:15:00,158,0.0,0.0
2023-09-17 09:15:00,159,997.0,795.0
2023-09-17 09:15:00,160,1012.0,795.0
2023-09-17 09:15:00,161,0.0,0.0
2023-09-17 09:15:00,162,300.0,220.0
2023-09-17 09:15:00,166,0.0,0.0
2023-09-17 09:15:00,167,0.0,0.0
2023-09-17 09:15:00,168,0.0,0.0
2023-09-17 09:15:00,169,0.0,0.0
2023-09-17 09:15:00,170,0.0,0.0
2023-09-17 09:15:00,171,0.0,0.0
2023-09-17 09:15:00,172,0.0,0.0
2023-09-17 09:15:00,173,0.0,0.0
2023-09-17 09:15:00,174,0.0,0.0
2023-09-17 09:15:00,175,0.0,0.0
2023-09-17 09:15:00,176,284.0,153.767487
2023-09-17 09:15:00,177,157.0,106.0
2023-09-17 09:15:00,178,0.0,0.0
2023-09-17 09:15:00,179,0.0,0.0
2023-09-17 09:15:00,180,0.0,0.0
2023-09-17 09:15:00,181,0.0,0.0
2023-09-17 09:15:00,182,0.0,0.0
2023-09-17 09:15:00,183,0.0,0.0
2023-09-17 09:15:00,184,0.0,0.0
2023-09-17 09:15:00,185,0.0,0.0
2023-09-17 09:15:00,186,0.0,0.0
2023-09-17 09:15:00,187,154.5,115.997803
2023-09-17 09:15:00,188,154.5,115.997803
2023-09-17 09:15:00,189,179.0,120.0
2023-09-17 09:15:00,190,991.0,795.0
2023-09-17 09:15:00,191,991.0,795.0
2023-09-17 09:15:00,193,0.0,0.0
2023-09-17 09:15:00,194,0.0,0.0
2023-09-17 09:15:00,195,0.0,0.0
2023-09-17 09:15:00,196,53.104923,35.0
2023-09-17 09:15:00,197,0.0,0.0
2023-09-17 09:15:00,198,200.0,120.0
2023-09-17 09:15:00,200,0.0,0.0
2023-09-17 09:15:00,207,75.0,60.0
2023-09-17 09:15:00,208,0.0,0.0
2023-09-17 09:15:00,209,62.87851,62.672501
2023-09-17 09:15:00,210,0.0,0.0
2023-09-17 09:15:00,211,75.0,60.0
2023-09-17 09:15:00,212,90.282448,90.282448
2023-09-17 09:15:00,213,0.0,0.0
2023-09-17 09:15:00,214,0.0,0.0
2023-09-17 09:15:00,215,0.0,0.0
2023-09-17 09:15:00,216,0.0,0.0
2023-09-17 09:15:00,217,23.75,20.99826
2023-09-17 09:15:00,218,23.75,20.99826
2023-09-17 09:15:00,219,23.75,20.99826
2023-09-17 09:15:00,220,23.75,20.99826
2023-09-17 09:15:00,231,0.0,0.0
2023-09-17 09:15:00,232,0.0,0.0
2023-09-17 09:15:00,233,0.0,0.0
2023-09-17 09:15:00,234,0.0,0.0
2023-09-17 09:15:00,237,0.0,0.0
2023-09-17 09:15:00,238,0.0,0.0
2023-09-17 09:15:00,240,282.0,200.0
2023-09-17 09:15:00,241,142.0,100.0
2023-09-17 09:15:00,242,0.0,0.0
2023-09-17 09:15:00,243,0.0,0.0
2023-09-17 09:15:00,244,0.0,0.0
2023-09-17 09:15:00,247,0.0,0.0
2023-09-17 09:15:00,248,0.0,0.0
2023-09-17 09:15:00,249,0.0,0.0
2023-09-17 09:15:00,250,160.0,99.46228
2023-09-17 09:15:00,251,160.0,99.700317
2023-09-17 09:15:00,252,180.0,130.0
2023-09-17 09:15:00,253,0.0,0.0
2023-09-17 09:15:00,254,0.0,0.0
2023-09-17 09:15:00,255,245.0,167.0
2023-09-17 09:15:00,256,245.0,167.0
2023-09-17 09:15:00,257,263.0,216.0
2023-09-17 09:15:00,258,249.5,162.007477
2023-09-17 09:15:00,259,249.5,162.007477
2023-09-17 09:15:00,260,248.0,208.0
2023-09-17 09:15:00,264,10.000229,5.000229
2023-09-17 09:15:00,265,10.000229,5.000229
2023-09-17 09:15:00,266,0.0,0.0
2023-09-17 09:15:00,267,0.0,0.0
2023-09-17 09:15:00,268,0.0,0.0
2023-09-17 09:15:00,269,0.0,0.0
2023-09-17 09:15:00,270,0.0,0.0
2023-09-17 09:15:00,271,0.0,0.0
2023-09-17 09:15:00,272,0.0,0.0
2023-09-17 09:15:00,273,0.0,0.0
2023-09-17 09:15:00,274,0.0,0.0
2023-09-17 09:15:00,275,0.0,0.0
2023-09-17 09:15:00,276,0.0,0.0
2023-09-17 09:15:00,277,0.0,0.0
2023-09-17 09:15:00,278,0.0,0.0
2023-09-17 09:15:00,279,0.0,0.0
2023-09-17 09:15:00,280,0.0,0.0
2023-09-17 09:15:00,281,0.0,0.0
2023-09-17 09:15:00,282,0.0,0.0
2023-09-17 09:15:00,283,0.0,0.0
2023-09-17 09:15:00,284,0.0,0.0
2023-09-17 09:15:00,285,0.0,0.0
2023-09-17 09:15:00,286,0.0,0.0
2023-09-17 09:15:00,287,0.0,0.0
2023-09-17 09:15:00,288,0.0,0.0
2023-09-17 09:15:00,289,0.0,0.0
2023-09-17 09:15:00,290,0.0,0.0
2023-09-17 09:15:00,291,0.0,0.0
2023-09-17 09:15:00,292,0.0,0.0
2023-09-17 09:15:00,293,0.0,0.0
2023-09-17 09:15:00,294,0.0,0.0
2023-09-17 09:15:00,299,176.0,123.99823
2023-09-17 09:15:00,300,0.0,0.0
2023-09-17 09:15:00,301,175.0,123.99823
2023-09-17 09:15:00,302,175.0,123.99823
2023-09-17 09:15:00,303,107.0,66.0
2023-09-17 09:15:00,304,218.0,132.0
2023-09-17 09:15:00,305,311.578491,215.001404
2023-09-17 09:15:00,306,0.0,0.0
2023-09-17 09:15:00,307,362.0,200.004578
2023-09-17 09:15:00,308,0.0,0.0
2023-09-17 09:15:00,309,0.0,0.0
2023-09-17 09:15:00,310,0.0,0.0
2023-09-17 09:15:00,311,0.0,0.0
2023-09-17 09:15:00,312,0.0,0.0
2023-09-17 09:15:00,313,0.0,0.0
2023-09-17 09:15:00,314,0.0,0.0
2023-09-17 09:15:00,315,0.0,0.0
2023-09-17 09:15:00,316,0.0,0.0
2023-09-17 09:15:00,317,0.0,0.0
2023-09-17 09:15:00,318,0.0,0.0
2023-09-17 09:15:00,319,0.0,0.0
2023-09-17 09:15:00,320,0.0,0.0
2023-09-17 09:15:00,321,0.0,0.0
2023-09-17 09:15:00,322,0.0,0.0
2023-09-17 09:15:00,323,158.0,122.0
2023-09-17 09:15:00,324,158.0,122.0
2023-09-17 09:15:00,325,170.0,136.0
2023-09-17 09:15:00,326,0.0,0.0
2023-09-17 09:15:00,327,0.0,0.0
2023-09-17 09:15:00,328,0.0,0.0
2023-09-17 09:15:00,329,0.0,0.0
2023-09-17 09:15:00,330,0.0,0.0
2023-09-17 09:15:00,331,779.178772,644.669189
2023-09-17 09:15:00,332,519.0,519.0
2023-09-17 09:15:00,333,0.0,0.0
2023-09-17 09:15:00,334,0.0,0.0
2023-09-17 09:15:00,335,0.0,0.0
2023-09-17 09:15:00,336,0.0,0.0
2023-09-17 09:15:00,337,0.0,0.0
2023-09-17 09:15:00,338,0.0,0.0
2023-09-17 09:15:00,339,0.0,0.0
2023-09-17 09:15:00,340,753.437927,678.078613
2023-09-17 09:15:00,341,0.0,0.0
2023-09-17 09:15:00,342,166.0,135.0
2023-09-17 09:15:00,343,167.0,135.0
2023-09-17 09:15:00,344,100.0,59.997864
2023-09-17 09:15:00,345,0.0,0.0
2023-09-17 09:15:00,346,114.0,80.0
2023-09-17 09:15:00,347,188.0,163.0
2023-09-17 09:15:00,348,0.0,0.0
2023-09-17 09:15:00,349,0.0,0.0
2023-09-17 09:15:00,350,0.0,0.0
2023-09-17 09:15:00,351,0.0,0.0
2023-09-17 09:15:00,352,0.0,0.0
2023-09-17 09:15:00,353,0.0,0.0
2023-09-17 09:15:00,354,0.0,0.0
2023-09-17 09:15:00,355,250.0,140.0
2023-09-17 09:15:00,356,12.5,10.0
2023-09-17 09:15:00,357,0.0,0.0
2023-09-17 09:15:00,358,10.0,10.0
2023-09-17 09:15:00,359,0.0,0.0
2023-09-17 09:15:00,360,0.0,0.0
2023-09-17 09:15:00,361,0.0,0.0
2023-09-17 09:15:00,362,0.0,0.0
2023-09-17 09:15:00,363,0.0,0.0
2023-09-17 09:15:00,366,398.214722,355.0
2023-09-17 09:15:00,367,0.0,0.0
2023-09-17 09:15:00,368,0.0,0.0
2023-09-17 09:15:00,369,0.0,0.0
2023-09-17 09:15:00,370,0.0,0.0
2023-09-17 09:15:00,371,0.0,0.0
2023-09-17 09:15:00,372,0.0,0.0
2023-09-17 09:15:00,373,0.0,0.0
2023-09-17 09:15:00,374,0.0,0.0
2023-09-17 09:15:00,375,0.0,0.0
2023-09-17 09:15:00,376,0.0,0.0
2023-09-17 09:15:00,377,0.0,0.0
2023-09-17 09:15:00,378,0.0,0.0
2023-09-17 09:15:00,379,0.0,0.0
2023-09-17 09:15:00,380,0.0,0.0
2023-09-17 09:15:00,381,0.0,0.0
2023-09-17 09:15:00,382,0.0,0.0
2023-09-17 09:15:00,383,0.0,0.0
2023-09-17 09:15:00,384,0.0,0.0
2023-09-17 09:15:00,385,271.5,181.044983
2023-09-17 09:15:00,386,271.5,181.3349
2023-09-17 09:15:00,387,275.0,202.0
2023-09-17 09:15:00,388,271.0,181.319641
2023-09-17 09:15:00,389,271.0,180.755005
2023-09-17 09:15:00,390,275.0,202.0
2023-09-17 09:15:00,419,0.0,0.0
2023-09-17 09:15:00,420,0.0,0.0
2023-09-17 09:15:00,421,0.0,0.0
2023-09-17 09:15:00,422,256.0,180.0
2023-09-17 09:15:00,423,256.0,180.0
2023-09-17 09:15:00,432,287.0,216.0
2023-09-17 09:15:00,433,374.053741,254.0
2023-09-17 09:15:00,434,270.0,180.013397
2023-09-17 09:15:00,435,270.0,180.013397
2023-09-17 09:15:00,436,271.0,180.013397
2023-09-17 09:15:00,437,271.0,180.013397
2023-09-17 09:15:00,438,273.0,208.0
2023-09-17 09:15:00,439,274.0,208.0
2023-09-17 09:15:00,440,162.0,120.0
2023-09-17 09:15:00,441,162.0,120.0
2023-09-17 09:15:00,442,174.0,120.0
2023-09-17 09:15:00,443,0.0,0.0
2023-09-17 09:15:00,444,0.0,0.0
2023-09-17 09:15:00,450,229.0,130.429993
2023-09-17 09:15:00,451,132.0,85.0
2023-09-17 09:15:00,452,0.0,0.0
2023-09-17 09:15:00,453,0.0,0.0
2023-09-17 09:15:00,459,384.544159,264.399994
2023-09-17 09:15:00,467,12.0,5.000153
2023-09-17 09:15:00,468,12.0,4.000366
2023-09-17 09:15:00,469,5.0,1.600391
2023-09-17 09:15:00,471,0.0,0.0
2023-09-17 09:15:00,472,209.99176,180.0
2023-09-17 09:15:00,473,105.0,90.0
2023-09-17 09:15:00,474,210.0,180.0
2023-09-17 09:15:00,475,105.0,90.0
2023-09-17 09:15:00,477,0.0,0.0
2023-09-17 09:15:00,478,0.0,0.0
2023-09-17 09:15:00,479,0.0,0.0
2023-09-17 09:15:00,480,0.0,0.0
2023-09-17 09:15:00,481,0.0,0.0
2023-09-17 09:15:00,482,0.0,0.0
2023-09-17 09:15:00,485,0.0,0.0
2023-09-17 09:15:00,486,45.0,15.000916
2023-09-17 09:15:00,487,23.0,14.00032
2023-09-17 09:15:00,488,0.0,0.0
2023-09-17 09:15:00,489,989.0,795.0
2023-09-17 09:15:00,490,0.0,0.0
2023-09-17 09:15:00,491,958.0,791.0
2023-09-17 09:15:00,492,962.0,786.0
2023-09-17 09:15:00,493,986.0,795.0
2023-09-17 09:15:00,494,0.0,0.0
2023-09-17 09:15:00,495,300.0,200.0
2023-09-17 09:15:00,496,0.0,0.0
2023-09-17 09:15:00,497,0.0,0.0
2023-09-17 09:15:00,498,400.0,240.0
2023-09-17 09:15:00,499,0.0,0.0
2023-09-17 09:15:00,501,287.0,158.003479
2023-09-17 09:15:00,502,158.0,158.0
2023-09-17 09:15:00,503,289.0,200.0
2023-09-17 09:15:00,507,0.0,0.0
2023-09-17 09:15:00,508,0.0,0.0
2023-09-17 09:15:00,511,0.0,0.0
2023-09-17 09:15:00,512,0.0,0.0
2023-09-17 09:15:00,513,330.0,150.0
2023-09-17 09:15:00,514,136.0,120.0
2023-09-17 09:15:00,516,0.0,0.0
2023-09-17 09:15:00,521,0.0,0.0
2023-09-17 09:15:00,522,910.0,577.0
2023-09-17 09:15:00,523,0.0,0.0
2023-09-17 09:15:00,524,0.0,0.0
2023-09-17 09:15:00,525,0.0,0.0
2023-09-17 09:15:00,526,259.0,131.0
2023-09-17 09:15:00,527,1357.0,1058.099976
2023-09-17 09:15:00,528,259.0,131.0
2023-09-17 09:15:00,529,994.0,752.45929
2023-09-17 09:15:00,530,0.0,0.0
2023-09-17 09:15:00,533,0.0,0.0
2023-09-17 09:15:00,534,0.0,0.0
2023-09-17 09:15:00,535,0.0,0.0
2023-09-17 09:15:00,536,0.0,0.0
2023-09-17 09:15:00,537,0.0,0.0
2023-09-17 09:15:00,538,0.0,0.0
2023-09-17 09:15:00,539,334.0,168.0
2023-09-17 09:15:00,540,161.0,84.0
2023-09-17 09:15:00,541,76.0,50.0
2023-09-17 09:15:00,542,40.0,38.500824
2023-09-17 09:15:00,544,1012.0,795.0
2023-09-17 09:15:00,545,1012.0,795.0
2023-09-17 09:15:00,546,352.5,186.0
2023-09-17 09:15:00,547,352.5,186.0
2023-09-17 09:15:00,548,326.0,254.0
2023-09-17 09:15:00,549,235.0,120.0
2023-09-17 09:15:00,550,116.0,90.0
2023-09-17 09:15:00,554,943.501343,665.0
2023-09-17 09:15:00,555,0.0,0.0
2023-09-17 09:15:00,556,0.0,0.0
2023-09-17 09:15:00,557,0.0,0.0
2023-09-17 09:15:00,558,0.0,0.0
2023-09-17 09:15:00,559,0.0,0.0
2023-09-17 09:15:00,560,0.0,0.0
2023-09-17 09:20:00,1,0.0,0.0
2023-09-17 09:20:00,2,50.0,20.001221
2023-09-17 09:20:00,3,418.65921,364.991486
2023-09-17 09:20:00,4,0.0,0.0
2023-09-17 09:20:00,5,0.0,0.0
2023-09-17 09:20:00,6,415.756683,364.991486
2023-09-17 09:20:00,7,422.977051,364.991486
2023-09-17 09:20:00,8,0.0,0.0
2023-09-17 09:20:00,9,0.0,0.0
2023-09-17 09:20:00,10,441.541077,364.371613
2023-09-17 09:20:00,11,0.0,0.0
2023-09-17 09:20:00,12,350.0,200.0
2023-09-17 09:20:00,15,0.0,0.0
2023-09-17 09:20:00,16,420.260681,393.633789
2023-09-17 09:20:00,17,0.0,0.0
2023-09-17 09:20:00,18,400.823059,380.018097
2023-09-17 09:20:00,27,615.0,615.0
2023-09-17 09:20:00,28,718.0,612.0
2023-09-17 09:20:00,29,612.0,612.0
2023-09-17 09:20:00,33,0.0,0.0
2023-09-17 09:20:00,36,987.0,795.0
2023-09-17 09:20:00,37,983.0,795.0
2023-09-17 09:20:00,43,0.0,0.0
2023-09-17 09:20:00,46,445.009064,445.009064
2023-09-17 09:20:00,47,0.0,0.0
2023-09-17 09:20:00,48,446.061707,409.872833
2023-09-17 09:20:00,49,0.0,0.0
2023-09-17 09:20:00,50,0.0,0.0
2023-09-17 09:20:00,51,463.0,405.012726
2023-09-17 09:20:00,52,0.0,0.0
2023-09-17 09:20:00,53,0.0,0.0
2023-09-17 09:20:00,54,0.0,0.0
2023-09-17 09:20:00,55,153.0,112.0
2023-09-17 09:20:00,56,153.0,112.0
2023-09-17 09:20:00,57,0.0,0.0
2023-09-17 09:20:00,58,0.0,0.0
2023-09-17 09:20:00,59,0.0,0.0
2023-09-17 09:20:00,60,0.0,0.0
2023-09-17 09:20:00,61,0.0,0.0
2023-09-17 09:20:00,62,442.990814,342.990814
2023-09-17 09:20:00,63,0.0,0.0
2023-09-17 09:20:00,64,322.378143,280.014557
2023-09-17 09:20:00,65,0.0,0.0
2023-09-17 09:20:00,66,0.0,0.0
2023-09-17 09:20:00,67,432.933258,401.392365
2023-09-17 09:20:00,68,0.0,0.0
2023-09-17 09:20:00,69,932.0,850.012939
2023-09-17 09:20:00,70,930.0,850.756836
2023-09-17 09:20:00,71,44.0,25.002136
2023-09-17 09:20:00,72,0.0,0.0
2023-09-17 09:20:00,73,0.0,0.0
2023-09-17 09:20:00,74,0.0,0.0
2023-09-17 09:20:00,75,0.0,0.0
2023-09-17 09:20:00,76,0.0,0.0
2023-09-17 09:20:00,77,0.0,0.0
2023-09-17 09:20:00,78,0.0,0.0
2023-09-17 09:20:00,79,0.0,0.0
2023-09-17 09:20:00,80,0.0,0.0
2023-09-17 09:20:00,83,416.234985,330.377655
2023-09-17 09:20:00,84,0.0,0.0
2023-09-17 09:20:00,85,366.536865,320.0
2023-09-17 09:20:00,86,0.0,0.0
2023-09-17 09:20:00,87,0.0,0.0
2023-09-17 09:20:00,88,381.773682,329.757294
2023-09-17 09:20:00,89,455.993927,368.457214
2023-09-17 09:20:00,90,457.0,350.333649
2023-09-17 09:20:00,91,0.0,0.0
2023-09-17 09:20:00,92,947.077881,758.689148
2023-09-17 09:20:00,95,0.0,0.0
2023-09-17 09:20:00,96,0.0,0.0
2023-09-17 09:20:00,97,0.0,0.0
2023-09-17 09:20:00,98,0.0,0.0
2023-09-17 09:20:00,99,0.0,0.0
2023-09-17 09:20:00,100,0.0,0.0
2023-09-17 09:20:00,101,0.0,0.0
2023-09-17 09:20:00,102,0.0,0.0
2023-09-17 09:20:00,103,0.0,0.0
2023-09-17 09:20:00,104,0.0,0.0
2023-09-17 09:20:00,105,0.0,0.0
2023-09-17 09:20:00,106,0.0,0.0
2023-09-17 09:20:00,107,0.0,0.0
2023-09-17 09:20:00,108,0.0,0.0
2023-09-17 09:20:00,112,0.0,0.0
2023-09-17 09:20:00,113,0.0,0.0
2023-09-17 09:20:00,114,0.0,0.0
2023-09-17 09:20:00,115,921.0,750.296082
2023-09-17 09:20:00,116,911.010803,750.045654
2023-09-17 09:20:00,117,0.0,0.0
2023-09-17 09:20:00,118,100.0,60.000153
2023-09-17 09:20:00,119,0.0,0.0
2023-09-17 09:20:00,120,0.0,0.0
2023-09-17 09:20:00,126,11.0,8.0
2023-09-17 09:20:00,127,11.0,8.0
2023-09-17 09:20:00,128,995.0,750.0
2023-09-17 09:20:00,129,992.0,750.0
2023-09-17 09:20:00,130,0.0,0.0
2023-09-17 09:20:00,131,981.0,718.0
2023-09-17 09:20:00,132,937.0,758.0
2023-09-17 09:20:00,133,962.0,755.0
2023-09-17 09:20:00,134,0.0,0.0
2023-09-17 09:20:00,135,261.074921,210.0
2023-09-17 09:20:00,136,0.0,0.0
2023-09-17 09:20:00,137,0.0,0.0
2023-09-17 09:20:00,138,0.0,0.0
2023-09-17 09:20:00,139,287.5,200.0
2023-09-17 09:20:00,140,0.0,0.0
2023-09-17 09:20:00,141,136.0,94.0
2023-09-17 09:20:00,142,166.5,88.0
2023-09-17 09:20:00,143,166.5,89.143059
2023-09-17 09:20:00,144,172.0,104.0
2023-09-17 09:20:00,145,163.5,88.436272
2023-09-17 09:20:00,146,163.5,88.436272
2023-09-17 09:20:00,147,168.0,104.0
2023-09-17 09:20:00,150,0.0,0.0
2023-09-17 09:20:00,151,0.0,0.0
2023-09-17 09:20:00,152,0.0,0.0
2023-09-17 09:20:00,153,0.0,0.0
2023-09-17 09:20:00,154,235.0,134.0
2023-09-17 09:20:00,155,122.0,67.0
2023-09-17 09:20:00,156,0.0,0.0
2023-09-17 09:20:00,158,0.0,0.0
2023-09-17 09:20:00,159,996.0,795.0
2023-09-17 09:20:00,160,1012.0,795.0
2023-09-17 09:20:00,161,0.0,0.0
2023-09-17 09:20:00,162,300.0,220.0
2023-09-17 09:20:00,166,0.0,0.0
2023-09-17 09:20:00,167,0.0,0.0
2023-09-17 09:20:00,168,0.0,0.0
2023-09-17 09:20:00,169,0.0,0.0
2023-09-17 09:20:00,170,0.0,0.0
2023-09-17 09:20:00,171,0.0,0.0
2023-09-17 09:20:00,172,0.0,0.0
2023-09-17 09:20:00,173,0.0,0.0
2023-09-17 09:20:00,174,0.0,0.0
2023-09-17 09:20:00,175,0.0,0.0
2023-09-17 09:20:00,176,284.0,153.767487
2023-09-17 09:20:00,177,157.0,106.0
2023-09-17 09:20:00,178,0.0,0.0
2023-09-17 09:20:00,179,0.0,0.0
2023-09-17 09:20:00,180,0.0,0.0
2023-09-17 09:20:00,181,0.0,0.0
2023-09-17 09:20:00,182,0.0,0.0
2023-09-17 09:20:00,183,0.0,0.0
2023-09-17 09:20:00,184,0.0,0.0
2023-09-17 09:20:00,185,0.0,0.0
2023-09-17 09:20:00,186,0.0,0.0
2023-09-17 09:20:00,187,154.5,115.997803
2023-09-17 09:20:00,188,154.5,115.997803
2023-09-17 09:20:00,189,179.0,120.0
2023-09-17 09:20:00,190,991.0,795.0
2023-09-17 09:20:00,191,991.0,795.0
2023-09-17 09:20:00,193,0.0,0.0
2023-09-17 09:20:00,194,0.0,0.0
2023-09-17 09:20:00,195,0.0,0.0
2023-09-17 09:20:00,196,53.104923,35.0
2023-09-17 09:20:00,197,0.0,0.0
2023-09-17 09:20:00,198,200.0,120.0
2023-09-17 09:20:00,200,0.0,0.0
2023-09-17 09:20:00,207,75.0,60.0
2023-09-17 09:20:00,208,0.0,0.0
2023-09-17 09:20:00,209,63.111969,62.89682
2023-09-17 09:20:00,210,0.0,0.0
2023-09-17 09:20:00,211,75.0,60.0
2023-09-17 09:20:00,212,90.740234,90.740234
2023-09-17 09:20:00,213,0.0,0.0
2023-09-17 09:20:00,214,0.0,0.0
2023-09-17 09:20:00,215,0.0,0.0
2023-09-17 09:20:00,216,0.0,0.0
2023-09-17 09:20:00,217,23.75,20.99826
2023-09-17 09:20:00,218,23.75,20.99826
2023-09-17 09:20:00,219,23.75,20.99826
2023-09-17 09:20:00,220,23.75,20.99826
2023-09-17 09:20:00,231,0.0,0.0
2023-09-17 09:20:00,232,0.0,0.0
2023-09-17 09:20:00,233,0.0,0.0
2023-09-17 09:20:00,234,0.0,0.0
2023-09-17 09:20:00,237,0.0,0.0
2023-09-17 09:20:00,238,0.0,0.0
2023-09-17 09:20:00,240,282.0,200.0
2023-09-17 09:20:00,241,142.0,100.0
2023-09-17 09:20:00,242,0.0,0.0
2023-09-17 09:20:00,243,0.0,0.0
2023-09-17 09:20:00,244,0.0,0.0
2023-09-17 09:20:00,247,0.0,0.0
2023-09-17 09:20:00,248,0.0,0.0
2023-09-17 09:20:00,249,0.0,0.0
2023-09-17 09:20:00,250,160.0,99.425659
2023-09-17 09:20:00,251,160.0,99.645386
2023-09-17 09:20:00,252,180.0,130.0
2023-09-17 09:20:00,253,0.0,0.0
2023-09-17 09:20:00,254,0.0,0.0
2023-09-17 09:20:00,255,245.0,167.0
2023-09-17 09:20:00,256,245.0,167.0
2023-09-17 09:20:00,257,263.0,216.0
2023-09-17 09:20:00,258,249.5,162.007477
2023-09-17 09:20:00,259,249.5,162.007477
2023-09-17 09:20:00,260,248.0,208.0
2023-09-17 09:20:00,264,10.000229,5.000229
2023-09-17 09:20:00,265,10.000229,5.000229
2023-09-17 09:20:00,266,0.0,0.0
2023-09-17 09:20:00,267,0.0,0.0
2023-09-17 09:20:00,268,0.0,0.0
2023-09-17 09:20:00,269,0.0,0.0
2023-09-17 09:20:00,270,0.0,0.0
2023-09-17 09:20:00,271,0.0,0.0
2023-09-17 09:20:00,272,0.0,0.0
2023-09-17 09:20:00,273,0.0,0.0
2023-09-17 09:20:00,274,0.0,0.0
2023-09-17 09:20:00,275,0.0,0.0
2023-09-17 09:20:00,276,0.0,0.0
2023-09-17 09:20:00,277,0.0,0.0
2023-09-17 09:20:00,278,0.0,0.0
2023-09-17 09:20:00,279,0.0,0.0
2023-09-17 09:20:00,280,0.0,0.0
2023-09-17 09:20:00,281,0.0,0.0
2023-09-17 09:20:00,282,0.0,0.0
2023-09-17 09:20:00,283,0.0,0.0
2023-09-17 09:20:00,284,0.0,0.0
2023-09-17 09:20:00,285,0.0,0.0
2023-09-17 09:20:00,286,0.0,0.0
2023-09-17 09:20:00,287,0.0,0.0
2023-09-17 09:20:00,288,0.0,0.0
2023-09-17 09:20:00,289,0.0,0.0
2023-09-17 09:20:00,290,0.0,0.0
2023-09-17 09:20:00,291,0.0,0.0
2023-09-17 09:20:00,292,0.0,0.0
2023-09-17 09:20:00,293,0.0,0.0
2023-09-17 09:20:00,294,0.0,0.0
2023-09-17 09:20:00,299,176.0,123.99823
2023-09-17 09:20:00,300,0.0,0.0
2023-09-17 09:20:00,301,175.0,123.99823
2023-09-17 09:20:00,302,175.0,123.99823
2023-09-17 09:20:00,303,107.0,66.0
2023-09-17 09:20:00,304,218.0,132.0
2023-09-17 09:20:00,305,310.389893,215.001404
2023-09-17 09:20:00,306,0.0,0.0
2023-09-17 09:20:00,307,362.0,200.004578
2023-09-17 09:20:00,308,0.0,0.0
2023-09-17 09:20:00,309,0.0,0.0
2023-09-17 09:20:00,310,0.0,0.0
2023-09-17 09:20:00,311,0.0,0.0
2023-09-17 09:20:00,312,0.0,0.0
2023-09-17 09:20:00,313,0.0,0.0
2023-09-17 09:20:00,314,0.0,0.0
2023-09-17 09:20:00,315,0.0,0.0
2023-09-17 09:20:00,316,0.0,0.0
2023-09-17 09:20:00,317,0.0,0.0
2023-09-17 09:20:00,318,0.0,0.0
2023-09-17 09:20:00,319,0.0,0.0
2023-09-17 09:20:00,320,0.0,0.0
2023-09-17 09:20:00,321,0.0,0.0
2023-09-17 09:20:00,322,0.0,0.0
2023-09-17 09:20:00,323,158.0,122.0
2023-09-17 09:20:00,324,158.0,122.0
2023-09-17 09:20:00,325,170.0,136.0
2023-09-17 09:20:00,326,0.0,0.0
2023-09-17 09:20:00,327,0.0,0.0
2023-09-17 09:20:00,328,0.0,0.0
2023-09-17 09:20:00,329,0.0,0.0
2023-09-17 09:20:00,330,0.0,0.0
2023-09-17 09:20:00,331,783.249878,644.669189
2023-09-17 09:20:00,332,519.0,519.0
2023-09-17 09:20:00,333,0.0,0.0
2023-09-17 09:20:00,334,0.0,0.0
2023-09-17 09:20:00,335,0.0,0.0
2023-09-17 09:20:00,336,0.0,0.0
2023-09-17 09:20:00,337,0.0,0.0
2023-09-17 09:20:00,338,0.0,0.0
2023-09-17 09:20:00,339,0.0,0.0
2023-09-17 09:20:00,340,775.227905,677.829712
2023-09-17 09:20:00,341,0.0,0.0
2023-09-17 09:20:00,342,166.0,135.0
2023-09-17 09:20:00,343,167.0,135.0
2023-09-17 09:20:00,344,100.0,59.997864
2023-09-17 09:20:00,345,0.0,0.0
2023-09-17 09:20:00,346,114.0,80.0
2023-09-17 09:20:00,347,188.0,163.0
2023-09-17 09:20:00,348,0.0,0.0
2023-09-17 09:20:00,349,0.0,0.0
2023-09-17 09:20:00,350,0.0,0.0
2023-09-17 09:20:00,351,0.0,0.0
2023-09-17 09:20:00,352,0.0,0.0
2023-09-17 09:20:00,353,0.0,0.0
2023-09-17 09:20:00,354,0.0,0.0
2023-09-17 09:20:00,355,250.0,140.0
2023-09-17 09:20:00,356,12.5,10.0
2023-09-17 09:20:00,357,0.0,0.0
2023-09-17 09:20:00,358,10.0,10.0
2023-09-17 09:20:00,359,0.0,0.0
2023-09-17 09:20:00,360,0.0,0.0
2023-09-17 09:20:00,361,0.0,0.0
2023-09-17 09:20:00,362,0.0,0.0
2023-09-17 09:20:00,363,0.0,0.0
2023-09-17 09:20:00,366,398.414673,355.0
2023-09-17 09:20:00,367,0.0,0.0
2023-09-17 09:20:00,368,0.0,0.0
2023-09-17 09:20:00,369,0.0,0.0
2023-09-17 09:20:00,370,0.0,0.0
2023-09-17 09:20:00,371,0.0,0.0
2023-09-17 09:20:00,372,0.0,0.0
2023-09-17 09:20:00,373,0.0,0.0
2023-09-17 09:20:00,374,0.0,0.0
2023-09-17 09:20:00,375,0.0,0.0
2023-09-17 09:20:00,376,0.0,0.0
2023-09-17 09:20:00,377,0.0,0.0
2023-09-17 09:20:00,378,0.0,0.0
2023-09-17 09:20:00,379,0.0,0.0
2023-09-17 09:20:00,380,0.0,0.0
2023-09-17 09:20:00,381,0.0,0.0
2023-09-17 09:20:00,382,0.0,0.0
2023-09-17 09:20:00,383,0.0,0.0
2023-09-17 09:20:00,384,0.0,0.0
2023-09-17 09:20:00,385,271.5,181.014465
2023-09-17 09:20:00,386,271.5,181.685852
2023-09-17 09:20:00,387,275.0,202.0
2023-09-17 09:20:00,388,271.0,181.319641
2023-09-17 09:20:00,389,271.0,180.755005
2023-09-17 09:20:00,390,275.0,202.0
2023-09-17 09:20:00,419,0.0,0.0
2023-09-17 09:20:00,420,0.0,0.0
2023-09-17 09:20:00,421,0.0,0.0
2023-09-17 09:20:00,422,256.0,180.0
2023-09-17 09:20:00,423,256.0,180.0
2023-09-17 09:20:00,432,287.0,216.0
2023-09-17 09:20:00,433,369.499817,254.0
2023-09-17 09:20:00,434,270.0,180.013397
2023-09-17 09:20:00,435,270.0,180.013397
2023-09-17 09:20:00,436,271.0,180.013397
2023-09-17 09:20:00,437,271.0,180.013397
2023-09-17 09:20:00,438,273.0,208.0
2023-09-17 09:20:00,439,274.0,208.0
2023-09-17 09:20:00,440,162.0,120.0
2023-09-17 09:20:00,441,162.0,120.0
2023-09-17 09:20:00,442,174.0,120.0
2023-09-17 09:20:00,443,0.0,0.0
2023-09-17 09:20:00,444,0.0,0.0
2023-09-17 09:20:00,450,229.0,130.414734
2023-09-17 09:20:00,451,132.0,85.0
2023-09-17 09:20:00,452,0.0,0.0
2023-09-17 09:20:00,453,0.0,0.0
2023-09-17 09:20:00,459,381.665161,264.399994
2023-09-17 09:20:00,467,12.0,5.000153
2023-09-17 09:20:00,468,12.0,4.000366
2023-09-17 09:20:00,469,5.0,1.600391
2023-09-17 09:20:00,471,0.0,0.0
2023-09-17 09:20:00,472,209.99176,180.0
2023-09-17 09:20:00,473,105.0,90.0
2023-09-17 09:20:00,474,210.0,180.0
2023-09-17 09:20:00,475,105.0,90.0
2023-09-17 09:20:00,477,0.0,0.0
2023-09-17 09:20:00,478,0.0,0.0
2023-09-17 09:20:00,479,0.0,0.0
2023-09-17 09:20:00,480,0.0,0.0
2023-09-17 09:20:00,481,0.0,0.0
2023-09-17 09:20:00,482,0.0,0.0
2023-09-17 09:20:00,485,0.0,0.0
2023-09-17 09:20:00,486,45.0,15.000916
2023-09-17 09:20:00,487,23.0,14.00032
2023-09-17 09:20:00,488,0.0,0.0
2023-09-17 09:20:00,489,989.0,795.0
2023-09-17 09:20:00,490,0.0,0.0
2023-09-17 09:20:00,491,958.0,791.0
2023-09-17 09:20:00,492,962.0,786.0
2023-09-17 09:20:00,493,986.0,795.0
2023-09-17 09:20:00,494,0.0,0.0
2023-09-17 09:20:00,495,300.0,200.0
2023-09-17 09:20:00,496,0.0,0.0
2023-09-17 09:20:00,497,0.0,0.0
2023-09-17 09:20:00,498,400.0,240.0
2023-09-17 09:20:00,499,0.0,0.0
2023-09-17 09:20:00,501,287.0,158.003479
2023-09-17 09:20:00,502,158.290283,158.290283
2023-09-17 09:20:00,503,289.0,200.0
2023-09-17 09:20:00,507,0.0,0.0
2023-09-17 09:20:00,508,0.0,0.0
2023-09-17 09:20:00,511,0.0,0.0
2023-09-17 09:20:00,512,0.0,0.0
2023-09-17 09:20:00,513,330.0,150.0
2023-09-17 09:20:00,514,136.0,120.0
2023-09-17 09:20:00,516,0.0,0.0
2023-09-17 09:20:00,521,0.0,0.0
2023-09-17 09:20:00,522,910.0,577.0
2023-09-17 09:20:00,523,0.0,0.0
2023-09-17 09:20:00,524,0.0,0.0
2023-09-17 09:20:00,525,0.0,0.0
2023-09-17 09:20:00,526,259.0,131.0
2023-09-17 09:20:00,527,1357.0,1058.099976
2023-09-17 09:20:00,528,259.0,131.0
2023-09-17 09:20:00,529,994.0,768.59967
2023-09-17 09:20:00,530,0.0,0.0
2023-09-17 09:20:00,533,0.0,0.0
2023-09-17 09:20:00,534,0.0,0.0
2023-09-17 09:20:00,535,0.0,0.0
2023-09-17 09:20:00,536,0.0,0.0
2023-09-17 09:20:00,537,0.0,0.0
2023-09-17 09:20:00,538,0.0,0.0
2023-09-17 09:20:00,539,334.0,168.0
2023-09-17 09:20:00,540,161.0,84.0
2023-09-17 09:20:00,541,76.0,50.0
2023-09-17 09:20:00,542,40.0,38.500824
2023-09-17 09:20:00,544,1012.0,795.0
2023-09-17 09:20:00,545,1012.0,795.0
2023-09-17 09:20:00,546,352.5,186.0
2023-09-17 09:20:00,547,352.5,186.0
2023-09-17 09:20:00,548,326.0,254.0
2023-09-17 09:20:00,549,235.0,120.0
2023-09-17 09:20:00,550,116.0,90.0
2023-09-17 09:20:00,554,951.270264,665.0
2023-09-17 09:20:00,555,0.0,0.0
2023-09-17 09:20:00,556,0.0,0.0
2023-09-17 09:20:00,557,0.0,0.0
2023-09-17 09:20:00,558,0.0,0.0
2023-09-17 09:20:00,559,0.0,0.0
2023-09-17 09:20:00,560,0.0,0.0
2023-09-17 09:25:00,1,0.0,0.0
2023-09-17 09:25:00,2,50.0,20.001221
2023-09-17 09:25:00,3,415.74173,364.991486
2023-09-17 09:25:00,4,0.0,0.0
2023-09-17 09:25:00,5,0.0,0.0
2023-09-17 09:25:00,6,415.019196,364.991486
2023-09-17 09:25:00,7,419.155457,364.991486
2023-09-17 09:25:00,8,0.0,0.0
2023-09-17 09:25:00,9,0.0,0.0
2023-09-17 09:25:00,10,442.06662,364.371613
2023-09-17 09:25:00,11,0.0,0.0
2023-09-17 09:25:00,12,350.0,200.0
2023-09-17 09:25:00,15,0.0,0.0
2023-09-17 09:25:00,16,418.972748,393.38208
2023-09-17 09:25:00,17,0.0,0.0
2023-09-17 09:25:00,18,400.141022,380.018097
2023-09-17 09:25:00,27,615.0,615.0
2023-09-17 09:25:00,28,718.0,612.0
2023-09-17 09:25:00,29,612.0,612.0
2023-09-17 09:25:00,33,0.0,0.0
2023-09-17 09:25:00,36,987.0,795.0
2023-09-17 09:25:00,37,983.0,795.0
2023-09-17 09:25:00,43,0.0,0.0
2023-09-17 09:25:00,46,445.009064,445.009064
2023-09-17 09:25:00,47,0.0,0.0
2023-09-17 09:25:00,48,421.151428,409.872833
2023-09-17 09:25:00,49,0.0,0.0
2023-09-17 09:25:00,50,0.0,0.0
2023-09-17 09:25:00,51,463.0,405.012726
2023-09-17 09:25:00,52,0.0,0.0
2023-09-17 09:25:00,53,0.0,0.0
2023-09-17 09:25:00,54,0.0,0.0
2023-09-17 09:25:00,55,153.0,112.0
2023-09-17 09:25:00,56,153.0,112.0
2023-09-17 09:25:00,57,0.0,0.0
2023-09-17 09:25:00,58,0.0,0.0
2023-09-17 09:25:00,59,0.0,0.0
2023-09-17 09:25:00,60,0.0,0.0
2023-09-17 09:25:00,61,0.0,0.0
2023-09-17 09:25:00,62,440.2612,340.2612
2023-09-17 09:25:00,63,0.0,0.0
2023-09-17 09:25:00,64,318.613037,280.014557
2023-09-17 09:25:00,65,0.0,0.0
2023-09-17 09:25:00,66,0.0,0.0
2023-09-17 09:25:00,67,432.933258,401.392365
2023-09-17 09:25:00,68,0.0,0.0
2023-09-17 09:25:00,69,932.0,850.012939
2023-09-17 09:25:00,70,930.0,850.756836
2023-09-17 09:25:00,71,44.0,25.002136
2023-09-17 09:25:00,72,0.0,0.0
2023-09-17 09:25:00,73,0.0,0.0
2023-09-17 09:25:00,74,0.0,0.0
2023-09-17 09:25:00,75,0.0,0.0
2023-09-17 09:25:00,76,0.0,0.0
2023-09-17 09:25:00,77,0.0,0.0
2023-09-17 09:25:00,78,0.0,0.0
2023-09-17 09:25:00,79,0.0,0.0
2023-09-17 09:25:00,80,0.0,0.0
2023-09-17 09:25:00,83,414.25296,330.377655
2023-09-17 09:25:00,84,0.0,0.0
2023-09-17 09:25:00,85,356.033783,320.0
2023-09-17 09:25:00,86,0.0,0.0
2023-09-17 09:25:00,87,0.0,0.0
2023-09-17 09:25:00,88,383.570984,329.757294
2023-09-17 09:25:00,89,455.993927,368.55246
2023-09-17 09:25:00,90,457.0,359.765411
2023-09-17 09:25:00,91,0.0,0.0
2023-09-17 09:25:00,92,947.077881,746.9375
2023-09-17 09:25:00,95,0.0,0.0
2023-09-17 09:25:00,96,0.0,0.0
2023-09-17 09:25:00,97,0.0,0.0
2023-09-17 09:25:00,98,0.0,0.0
2023-09-17 09:25:00,99,0.0,0.0
2023-09-17 09:25:00,100,0.0,0.0
2023-09-17 09:25:00,101,0.0,0.0
2023-09-17 09:25:00,102,0.0,0.0
2023-09-17 09:25:00,103,0.0,0.0
2023-09-17 09:25:00,104,0.0,0.0
2023-09-17 09:25:00,105,0.0,0.0
2023-09-17 09:25:00,106,0.0,0.0
2023-09-17 09:25:00,107,0.0,0.0
2023-09-17 09:25:00,108,0.0,0.0
2023-09-17 09:25:00,112,0.0,0.0
2023-09-17 09:25:00,113,0.0,0.0
2023-09-17 09:25:00,114,0.0,0.0
2023-09-17 09:25:00,115,921.0,750.045654
2023-09-17 09:25:00,116,911.010803,750.045654
2023-09-17 09:25:00,117,0.0,0.0
2023-09-17 09:25:00,118,100.0,60.000153
2023-09-17 09:25:00,119,0.0,0.0
2023-09-17 09:25:00,120,0.0,0.0
2023-09-17 09:25:00,126,11.0,8.0
2023-09-17 09:25:00,127,11.0,8.0
2023-09-17 09:25:00,128,995.0,750.0
2023-09-17 09:25:00,129,992.0,750.0
2023-09-17 09:25:00,130,0.0,0.0
2023-09-17 09:25:00,131,981.0,718.0
2023-09-17 09:25:00,132,937.0,758.0
2023-09-17 09:25:00,133,962.0,755.0
2023-09-17 09:25:00,134,0.0,0.0
2023-09-17 09:25:00,135,244.220901,210.0
2023-09-17 09:25:00,136,0.0,0.0
2023-09-17 09:25:00,137,0.0,0.0
2023-09-17 09:25:00,138,0.0,0.0
2023-09-17 09:25:00,139,287.5,200.0
2023-09-17 09:25:00,140,0.0,0.0
2023-09-17 09:25:00,141,136.0,94.0
2023-09-17 09:25:00,142,166.5,88.0
2023-09-17 09:25:00,143,166.5,89.143059
2023-09-17 09:25:00,144,172.0,104.0
2023-09-17 09:25:00,145,163.5,88.436272
2023-09-17 09:25:00,146,163.5,88.436272
2023-09-17 09:25:00,147,168.0,104.0
2023-09-17 09:25:00,150,0.0,0.0
2023-09-17 09:25:00,151,0.0,0.0
2023-09-17 09:25:00,152,0.0,0.0
2023-09-17 09:25:00,153,0.0,0.0
2023-09-17 09:25:00,154,235.0,134.0
2023-09-17 09:25:00,155,122.0,67.0
2023-09-17 09:25:00,156,0.0,0.0
2023-09-17 09:25:00,158,0.0,0.0
2023-09-17 09:25:00,159,996.0,795.0
2023-09-17 09:25:00,160,996.0,795.0
2023-09-17 09:25:00,161,0.0,0.0
2023-09-17 09:25:00,162,300.0,220.0
2023-09-17 09:25:00,166,0.0,0.0
2023-09-17 09:25:00,167,0.0,0.0
2023-09-17 09:25:00,168,0.0,0.0
2023-09-17 09:25:00,169,0.0,0.0
2023-09-17 09:25:00,170,0.0,0.0
2023-09-17 09:25:00,171,0.0,0.0
2023-09-17 09:25:00,172,0.0,0.0
2023-09-17 09:25:00,173,0.0,0.0
2023-09-17 09:25:00,174,0.0,0.0
2023-09-17 09:25:00,175,0.0,0.0
2023-09-17 09:25:00,176,284.0,153.557648
2023-09-17 09:25:00,177,157.0,106.0
2023-09-17 09:25:00,178,0.0,0.0
2023-09-17 09:25:00,179,0.0,0.0
2023-09-17 09:25:00,180,0.0,0.0
2023-09-17 09:25:00,181,0.0,0.0
2023-09-17 09:25:00,182,0.0,0.0
2023-09-17 09:25:00,183,0.0,0.0
2023-09-17 09:25:00,184,0.0,0.0
2023-09-17 09:25:00,185,0.0,0.0
2023-09-17 09:25:00,186,0.0,0.0
2023-09-17 09:25:00,187,154.5,115.997803
2023-09-17 09:25:00,188,154.5,115.997803
2023-09-17 09:25:00,189,179.0,120.0
2023-09-17 09:25:00,190,991.0,795.0
2023-09-17 09:25:00,191,991.0,795.0
2023-09-17 09:25:00,193,0.0,0.0
2023-09-17 09:25:00,194,0.0,0.0
2023-09-17 09:25:00,195,0.0,0.0
2023-09-17 09:25:00,196,53.104923,35.0
2023-09-17 09:25:00,197,0.0,0.0
2023-09-17 09:25:00,198,200.0,120.0
2023-09-17 09:25:00,200,0.0,0.0
2023-09-17 09:25:00,207,75.0,60.0
2023-09-17 09:25:00,208,0.0,0.0
2023-09-17 09:25:00,209,62.173538,61.734055
2023-09-17 09:25:00,210,0.0,0.0
2023-09-17 09:25:00,211,75.0,60.0
2023-09-17 09:25:00,212,88.996094,88.996094
2023-09-17 09:25:00,213,0.0,0.0
2023-09-17 09:25:00,214,0.0,0.0
2023-09-17 09:25:00,215,0.0,0.0
2023-09-17 09:25:00,216,0.0,0.0
2023-09-17 09:25:00,217,23.75,20.99826
2023-09-17 09:25:00,218,23.75,20.99826
2023-09-17 09:25:00,219,23.75,20.99826
2023-09-17 09:25:00,220,23.75,20.99826
2023-09-17 09:25:00,231,0.0,0.0
2023-09-17 09:25:00,232,0.0,0.0
2023-09-17 09:25:00,233,0.0,0.0
2023-09-17 09:25:00,234,0.0,0.0
2023-09-17 09:25:00,237,0.0,0.0
2023-09-17 09:25:00,238,0.0,0.0
2023-09-17 09:25:00,240,282.0,200.0
2023-09-17 09:25:00,241,142.0,100.0
2023-09-17 09:25:00,242,0.0,0.0
2023-09-17 09:25:00,243,0.0,0.0
2023-09-17 09:25:00,244,0.0,0.0
2023-09-17 09:25:00,247,0.0,0.0
2023-09-17 09:25:00,248,0.0,0.0
2023-09-17 09:25:00,249,0.0,0.0
2023-09-17 09:25:00,250,160.0,99.425659
2023-09-17 09:25:00,251,160.0,99.700317
2023-09-17 09:25:00,252,180.0,130.0
2023-09-17 09:25:00,253,0.0,0.0
2023-09-17 09:25:00,254,0.0,0.0
2023-09-17 09:25:00,255,245.0,167.0
2023-09-17 09:25:00,256,245.0,167.0
2023-09-17 09:25:00,257,263.0,216.0
2023-09-17 09:25:00,258,249.5,162.007477
2023-09-17 09:25:00,259,249.5,162.007477
2023-09-17 09:25:00,260,248.0,208.0
2023-09-17 09:25:00,264,10.000229,5.000229
2023-09-17 09:25:00,265,10.000229,5.000229
2023-09-17 09:25:00,266,0.0,0.0
2023-09-17 09:25:00,267,0.0,0.0
2023-09-17 09:25:00,268,0.0,0.0
2023-09-17 09:25:00,269,0.0,0.0
2023-09-17 09:25:00,270,0.0,0.0
2023-09-17 09:25:00,271,0.0,0.0
2023-09-17 09:25:00,272,0.0,0.0
2023-09-17 09:25:00,273,0.0,0.0
2023-09-17 09:25:00,274,0.0,0.0
2023-09-17 09:25:00,275,0.0,0.0
2023-09-17 09:25:00,276,0.0,0.0
2023-09-17 09:25:00,277,0.0,0.0
2023-09-17 09:25:00,278,0.0,0.0
2023-09-17 09:25:00,279,0.0,0.0
2023-09-17 09:25:00,280,0.0,0.0
2023-09-17 09:25:00,281,0.0,0.0
2023-09-17 09:25:00,282,0.0,0.0
2023-09-17 09:25:00,283,0.0,0.0
2023-09-17 09:25:00,284,0.0,0.0
2023-09-17 09:25:00,285,0.0,0.0
2023-09-17 09:25:00,286,0.0,0.0
2023-09-17 09:25:00,287,0.0,0.0
2023-09-17 09:25:00,288,0.0,0.0
2023-09-17 09:25:00,289,0.0,0.0
2023-09-17 09:25:00,290,0.0,0.0
2023-09-17 09:25:00,291,0.0,0.0
2023-09-17 09:25:00,292,0.0,0.0
2023-09-17 09:25:00,293,0.0,0.0
2023-09-17 09:25:00,294,0.0,0.0
2023-09-17 09:25:00,299,176.0,123.99823
2023-09-17 09:25:00,300,0.0,0.0
2023-09-17 09:25:00,301,175.0,123.99823
2023-09-17 09:25:00,302,175.0,123.99823
2023-09-17 09:25:00,303,107.0,66.0
2023-09-17 09:25:00,304,218.0,132.0
2023-09-17 09:25:00,305,307.594086,215.001404
2023-09-17 09:25:00,306,0.0,0.0
2023-09-17 09:25:00,307,362.0,200.004578
2023-09-17 09:25:00,308,0.0,0.0
2023-09-17 09:25:00,309,0.0,0.0
2023-09-17 09:25:00,310,0.0,0.0
2023-09-17 09:25:00,311,0.0,0.0
2023-09-17 09:25:00,312,0.0,0.0
2023-09-17 09:25:00,313,0.0,0.0
2023-09-17 09:25:00,314,0.0,0.0
2023-09-17 09:25:00,315,0.0,0.0
2023-09-17 09:25:00,316,0.0,0.0
2023-09-17 09:25:00,317,0.0,0.0
2023-09-17 09:25:00,318,0.0,0.0
2023-09-17 09:25:00,319,0.0,0.0
2023-09-17 09:25:00,320,0.0,0.0
2023-09-17 09:25:00,321,0.0,0.0
2023-09-17 09:25:00,322,0.0,0.0
2023-09-17 09:25:00,323,158.0,122.0
2023-09-17 09:25:00,324,158.0,122.0
2023-09-17 09:25:00,325,170.0,136.0
2023-09-17 09:25:00,326,0.0,0.0
2023-09-17 09:25:00,327,0.0,0.0
2023-09-17 09:25:00,328,0.0,0.0
2023-09-17 09:25:00,329,0.0,0.0
2023-09-17 09:25:00,330,0.0,0.0
2023-09-17 09:25:00,331,783.531189,644.669189
2023-09-17 09:25:00,332,519.0,519.0
2023-09-17 09:25:00,333,0.0,0.0
2023-09-17 09:25:00,334,0.0,0.0
2023-09-17 09:25:00,335,0.0,0.0
2023-09-17 09:25:00,336,0.0,0.0
2023-09-17 09:25:00,337,0.0,0.0
2023-09-17 09:25:00,338,0.0,0.0
2023-09-17 09:25:00,339,0.0,0.0
2023-09-17 09:25:00,340,765.536743,677.871216
2023-09-17 09:25:00,341,0.0,0.0
2023-09-17 09:25:00,342,166.0,135.0
2023-09-17 09:25:00,343,167.0,135.0
2023-09-17 09:25:00,344,100.0,59.997864
2023-09-17 09:25:00,345,0.0,0.0
2023-09-17 09:25:00,346,114.0,80.0
2023-09-17 09:25:00,347,188.0,163.0
2023-09-17 09:25:00,348,0.0,0.0
2023-09-17 09:25:00,349,0.0,0.0
2023-09-17 09:25:00,350,0.0,0.0
2023-09-17 09:25:00,351,0.0,0.0
2023-09-17 09:25:00,352,0.0,0.0
2023-09-17 09:25:00,353,0.0,0.0
2023-09-17 09:25:00,354,0.0,0.0
2023-09-17 09:25:00,355,250.0,140.0
2023-09-17 09:25:00,356,12.5,10.0
2023-09-17 09:25:00,357,0.0,0.0
2023-09-17 09:25:00,358,10.0,10.0
2023-09-17 09:25:00,359,0.0,0.0
2023-09-17 09:25:00,360,0.0,0.0
2023-09-17 09:25:00,361,0.0,0.0
2023-09-17 09:25:00,362,0.0,0.0
2023-09-17 09:25:00,363,0.0,0.0
2023-09-17 09:25:00,366,398.314819,355.0
2023-09-17 09:25:00,367,0.0,0.0
2023-09-17 09:25:00,368,0.0,0.0
2023-09-17 09:25:00,369,0.0,0.0
2023-09-17 09:25:00,370,0.0,0.0
2023-09-17 09:25:00,371,0.0,0.0
2023-09-17 09:25:00,372,0.0,0.0
2023-09-17 09:25:00,373,0.0,0.0
2023-09-17 09:25:00,374,0.0,0.0
2023-09-17 09:25:00,375,0.0,0.0
2023-09-17 09:25:00,376,0.0,0.0
2023-09-17 09:25:00,377,0.0,0.0
2023-09-17 09:25:00,378,0.0,0.0
2023-09-17 09:25:00,379,0.0,0.0
2023-09-17 09:25:00,380,0.0,0.0
2023-09-17 09:25:00,381,0.0,0.0
2023-09-17 09:25:00,382,0.0,0.0
2023-09-17 09:25:00,383,0.0,0.0
2023-09-17 09:25:00,384,0.0,0.0
2023-09-17 09:25:00,385,271.5,181.090759
2023-09-17 09:25:00,386,271.5,181.411194
2023-09-17 09:25:00,387,275.0,202.0
2023-09-17 09:25:00,388,271.0,181.319641
2023-09-17 09:25:00,389,271.0,180.785583
2023-09-17 09:25:00,390,275.0,202.0
2023-09-17 09:25:00,419,0.0,0.0
2023-09-17 09:25:00,420,0.0,0.0
2023-09-17 09:25:00,421,0.0,0.0
2023-09-17 09:25:00,422,256.0,180.0
2023-09-17 09:25:00,423,256.0,180.0
2023-09-17 09:25:00,432,287.0,216.0
2023-09-17 09:25:00,433,372.562683,254.0
2023-09-17 09:25:00,434,270.0,180.013397
2023-09-17 09:25:00,435,270.0,180.013397
2023-09-17 09:25:00,436,271.0,180.013397
2023-09-17 09:25:00,437,271.0,180.013397
2023-09-17 09:25:00,438,273.0,208.0
2023-09-17 09:25:00,439,274.0,208.0
2023-09-17 09:25:00,440,162.0,120.0
2023-09-17 09:25:00,441,162.0,120.0
2023-09-17 09:25:00,442,174.0,120.0
2023-09-17 09:25:00,443,0.0,0.0
2023-09-17 09:25:00,444,0.0,0.0
2023-09-17 09:25:00,450,229.0,130.414734
2023-09-17 09:25:00,451,132.0,85.0
2023-09-17 09:25:00,452,0.0,0.0
2023-09-17 09:25:00,453,0.0,0.0
2023-09-17 09:25:00,459,381.968964,264.399994
2023-09-17 09:25:00,467,12.0,5.000153
2023-09-17 09:25:00,468,12.0,4.000366
2023-09-17 09:25:00,469,5.0,1.600391
2023-09-17 09:25:00,471,0.0,0.0
2023-09-17 09:25:00,472,209.99176,180.0
2023-09-17 09:25:00,473,105.0,90.0
2023-09-17 09:25:00,474,210.0,180.0
2023-09-17 09:25:00,475,105.0,90.0
2023-09-17 09:25:00,477,0.0,0.0
2023-09-17 09:25:00,478,0.0,0.0
2023-09-17 09:25:00,479,0.0,0.0
2023-09-17 09:25:00,480,0.0,0.0
2023-09-17 09:25:00,481,0.0,0.0
2023-09-17 09:25:00,482,0.0,0.0
2023-09-17 09:25:00,485,0.0,0.0
2023-09-17 09:25:00,486,45.0,15.000916
2023-09-17 09:25:00,487,23.0,14.00032
2023-09-17 09:25:00,488,0.0,0.0
2023-09-17 09:25:00,489,989.0,795.0
2023-09-17 09:25:00,490,0.0,0.0
2023-09-17 09:25:00,491,958.0,791.0
2023-09-17 09:25:00,492,962.0,786.0
2023-09-17 09:25:00,493,986.0,795.0
2023-09-17 09:25:00,494,0.0,0.0
2023-09-17 09:25:00,495,300.0,200.0
2023-09-17 09:25:00,496,0.0,0.0
2023-09-17 09:25:00,497,0.0,0.0
2023-09-17 09:25:00,498,400.0,240.0
2023-09-17 09:25:00,499,0.0,0.0
2023-09-17 09:25:00,501,287.0,158.003479
2023-09-17 09:25:00,502,158.0,158.0
2023-09-17 09:25:00,503,289.0,200.0
2023-09-17 09:25:00,507,0.0,0.0
2023-09-17 09:25:00,508,0.0,0.0
2023-09-17 09:25:00,511,0.0,0.0
2023-09-17 09:25:00,512,0.0,0.0
2023-09-17 09:25:00,513,330.0,150.0
2023-09-17 09:25:00,514,136.0,120.0
2023-09-17 09:25:00,516,0.0,0.0
2023-09-17 09:25:00,521,0.0,0.0
2023-09-17 09:25:00,522,909.0,577.0
2023-09-17 09:25:00,523,0.0,0.0
2023-09-17 09:25:00,524,0.0,0.0
2023-09-17 09:25:00,525,0.0,0.0
2023-09-17 09:25:00,526,259.0,131.0
2023-09-17 09:25:00,527,1357.0,1058.099976
2023-09-17 09:25:00,528,259.0,131.0
2023-09-17 09:25:00,529,994.0,761.830811
2023-09-17 09:25:00,530,0.0,0.0
2023-09-17 09:25:00,533,0.0,0.0
2023-09-17 09:25:00,534,0.0,0.0
2023-09-17 09:25:00,535,0.0,0.0
2023-09-17 09:25:00,536,0.0,0.0
2023-09-17 09:25:00,537,0.0,0.0
2023-09-17 09:25:00,538,0.0,0.0
2023-09-17 09:25:00,539,334.0,168.0
2023-09-17 09:25:00,540,161.0,84.0
2023-09-17 09:25:00,541,76.0,50.0
2023-09-17 09:25:00,542,40.0,38.500824
2023-09-17 09:25:00,544,1012.0,795.0
2023-09-17 09:25:00,545,1012.0,795.0
2023-09-17 09:25:00,546,352.5,186.0
2023-09-17 09:25:00,547,352.5,186.0
2023-09-17 09:25:00,548,326.0,254.0
2023-09-17 09:25:00,549,235.0,120.0
2023-09-17 09:25:00,550,116.0,90.0
2023-09-17 09:25:00,554,959.949524,665.0
2023-09-17 09:25:00,555,0.0,0.0
2023-09-17 09:25:00,556,0.0,0.0
2023-09-17 09:25:00,557,0.0,0.0
2023-09-17 09:25:00,558,0.0,0.0
2023-09-17 09:25:00,559,0.0,0.0
2023-09-17 09:25:00,560,0.0,0.0
2023-09-17 09:30:00,1,0.0,0.0
2023-09-17 09:30:00,2,50.0,20.001221
2023-09-17 09:30:00,3,416.651306,364.991486
2023-09-17 09:30:00,4,0.0,0.0
2023-09-17 09:30:00,5,0.0,0.0
2023-09-17 09:30:00,6,417.076477,364.991486
2023-09-17 09:30:00,7,416.700714,364.991486
2023-09-17 09:30:00,8,0.0,0.0
2023-09-17 09:30:00,9,0.0,0.0
2023-09-17 09:30:00,10,442.387238,364.32193
2023-09-17 09:30:00,11,0.0,0.0
2023-09-17 09:30:00,12,350.0,200.0
2023-09-17 09:30:00,15,0.0,0.0
2023-09-17 09:30:00,16,405.740631,393.473633
2023-09-17 09:30:00,17,0.0,0.0
2023-09-17 09:30:00,18,380.549866,380.018097
2023-09-17 09:30:00,27,615.0,615.0
2023-09-17 09:30:00,28,718.0,612.0
2023-09-17 09:30:00,29,612.0,612.0
2023-09-17 09:30:00,33,0.0,0.0
2023-09-17 09:30:00,36,987.0,795.0
2023-09-17 09:30:00,37,983.0,795.0
2023-09-17 09:30:00,43,0.0,0.0
2023-09-17 09:30:00,46,445.009064,445.009064
2023-09-17 09:30:00,47,0.0,0.0
2023-09-17 09:30:00,48,430.398712,409.872833
2023-09-17 09:30:00,49,0.0,0.0
2023-09-17 09:30:00,50,0.0,0.0
2023-09-17 09:30:00,51,463.0,405.012726
2023-09-17 09:30:00,52,0.0,0.0
2023-09-17 09:30:00,53,0.0,0.0
2023-09-17 09:30:00,54,0.0,0.0
2023-09-17 09:30:00,55,153.0,112.0
2023-09-17 09:30:00,56,153.0,112.0
2023-09-17 09:30:00,57,0.0,0.0
2023-09-17 09:30:00,58,0.0,0.0
2023-09-17 09:30:00,59,0.0,0.0
2023-09-17 09:30:00,60,0.0,0.0
2023-09-17 09:30:00,61,0.0,0.0
2023-09-17 09:30:00,62,443.64856,343.64856
2023-09-17 09:30:00,63,0.0,0.0
2023-09-17 09:30:00,64,325.807556,280.014557
2023-09-17 09:30:00,65,0.0,0.0
2023-09-17 09:30:00,66,0.0,0.0
2023-09-17 09:30:00,67,432.933258,401.392365
2023-09-17 09:30:00,68,0.0,0.0
2023-09-17 09:30:00,69,932.0,850.012939
2023-09-17 09:30:00,70,930.0,850.756836
2023-09-17 09:30:00,71,44.0,25.002136
2023-09-17 09:30:00,72,0.0,0.0
2023-09-17 09:30:00,73,0.0,0.0
2023-09-17 09:30:00,74,0.0,0.0
2023-09-17 09:30:00,75,0.0,0.0
2023-09-17 09:30:00,76,0.0,0.0
2023-09-17 09:30:00,77,0.0,0.0
2023-09-17 09:30:00,78,0.0,0.0
2023-09-17 09:30:00,79,0.0,0.0
2023-09-17 09:30:00,80,0.0,0.0
2023-09-17 09:30:00,83,415.562958,330.377655
2023-09-17 09:30:00,84,0.0,0.0
2023-09-17 09:30:00,85,370.871094,320.0
2023-09-17 09:30:00,86,0.0,0.0
2023-09-17 09:30:00,87,0.0,0.0
2023-09-17 09:30:00,88,380.050018,329.757294
2023-09-17 09:30:00,89,455.993927,364.421783
2023-09-17 09:30:00,90,457.0,345.015564
2023-09-17 09:30:00,91,0.0,0.0
2023-09-17 09:30:00,92,947.169434,773.321777
2023-09-17 09:30:00,95,0.0,0.0
2023-09-17 09:30:00,96,0.0,0.0
2023-09-17 09:30:00,97,0.0,0.0
2023-09-17 09:30:00,98,0.0,0.0
2023-09-17 09:30:00,99,0.0,0.0
2023-09-17 09:30:00,100,0.0,0.0
2023-09-17 09:30:00,101,0.0,0.0
2023-09-17 09:30:00,102,0.0,0.0
2023-09-17 09:30:00,103,0.0,0.0
2023-09-17 09:30:00,104,0.0,0.0
2023-09-17 09:30:00,105,0.0,0.0
2023-09-17 09:30:00,106,0.0,0.0
2023-09-17 09:30:00,107,0.0,0.0
2023-09-17 09:30:00,108,0.0,0.0
2023-09-17 09:30:00,112,0.0,0.0
2023-09-17 09:30:00,113,0.0,0.0
2023-09-17 09:30:00,114,0.0,0.0
2023-09-17 09:30:00,115,921.0,751.425903
2023-09-17 09:30:00,116,911.010803,750.045654
2023-09-17 09:30:00,117,0.0,0.0
2023-09-17 09:30:00,118,100.0,60.000153
2023-09-17 09:30:00,119,0.0,0.0
2023-09-17 09:30:00,120,0.0,0.0
2023-09-17 09:30:00,126,11.0,8.0
2023-09-17 09:30:00,127,11.0,8.0
2023-09-17 09:30:00,128,995.0,750.0
2023-09-17 09:30:00,129,992.0,750.0
2023-09-17 09:30:00,130,0.0,0.0
2023-09-17 09:30:00,131,981.0,718.0
2023-09-17 09:30:00,132,937.0,758.0
2023-09-17 09:30:00,133,962.0,755.0
2023-09-17 09:30:00,134,0.0,0.0
2023-09-17 09:30:00,135,261.061005,210.0
2023-09-17 09:30:00,136,0.0,0.0
2023-09-17 09:30:00,137,0.0,0.0
2023-09-17 09:30:00,138,0.0,0.0
2023-09-17 09:30:00,139,287.5,200.0
2023-09-17 09:30:00,140,0.0,0.0
2023-09-17 09:30:00,141,136.0,94.0
2023-09-17 09:30:00,142,166.5,88.0
2023-09-17 09:30:00,143,166.5,89.143059
2023-09-17 09:30:00,144,172.0,104.0
2023-09-17 09:30:00,145,163.5,88.436272
2023-09-17 09:30:00,146,163.5,88.436272
2023-09-17 09:30:00,147,168.0,104.0
2023-09-17 09:30:00,150,0.0,0.0
2023-09-17 09:30:00,151,0.0,0.0
2023-09-17 09:30:00,152,0.0,0.0
2023-09-17 09:30:00,153,0.0,0.0
2023-09-17 09:30:00,154,235.0,134.0
2023-09-17 09:30:00,155,122.0,67.0
2023-09-17 09:30:00,156,0.0,0.0
2023-09-17 09:30:00,158,0.0,0.0
2023-09-17 09:30:00,159,996.0,795.0
2023-09-17 09:30:00,160,996.0,795.0
2023-09-17 09:30:00,161,0.0,0.0
2023-09-17 09:30:00,162,300.0,220.0
2023-09-17 09:30:00,166,0.0,0.0
2023-09-17 09:30:00,167,0.0,0.0
2023-09-17 09:30:00,168,0.0,0.0
2023-09-17 09:30:00,169,0.0,0.0
2023-09-17 09:30:00,170,0.0,0.0
2023-09-17 09:30:00,171,0.0,0.0
2023-09-17 09:30:00,172,0.0,0.0
2023-09-17 09:30:00,173,0.0,0.0
2023-09-17 09:30:00,174,0.0,0.0
2023-09-17 09:30:00,175,0.0,0.0
2023-09-17 09:30:00,176,284.0,153.767487
2023-09-17 09:30:00,177,157.0,106.0
2023-09-17 09:30:00,178,0.0,0.0
2023-09-17 09:30:00,179,0.0,0.0
2023-09-17 09:30:00,180,0.0,0.0
2023-09-17 09:30:00,181,0.0,0.0
2023-09-17 09:30:00,182,0.0,0.0
2023-09-17 09:30:00,183,0.0,0.0
2023-09-17 09:30:00,184,0.0,0.0
2023-09-17 09:30:00,185,0.0,0.0
2023-09-17 09:30:00,186,0.0,0.0
2023-09-17 09:30:00,187,154.5,115.997803
2023-09-17 09:30:00,188,154.5,115.997803
2023-09-17 09:30:00,189,179.0,120.0
2023-09-17 09:30:00,190,991.0,795.0
2023-09-17 09:30:00,191,991.0,795.0
2023-09-17 09:30:00,193,0.0,0.0
2023-09-17 09:30:00,194,0.0,0.0
2023-09-17 09:30:00,195,0.0,0.0
2023-09-17 09:30:00,196,53.104923,35.0
2023-09-17 09:30:00,197,0.0,0.0
2023-09-17 09:30:00,198,200.0,120.0
2023-09-17 09:30:00,200,0.0,0.0
2023-09-17 09:30:00,207,60.333252,60.333252
2023-09-17 09:30:00,208,0.0,0.0
2023-09-17 09:30:00,209,63.606384,63.606384
2023-09-17 09:30:00,210,0.0,0.0
2023-09-17 09:30:00,211,75.0,60.0
2023-09-17 09:30:00,212,91.312454,91.312454
2023-09-17 09:30:00,213,0.0,0.0
2023-09-17 09:30:00,214,0.0,0.0
2023-09-17 09:30:00,215,0.0,0.0
2023-09-17 09:30:00,216,0.0,0.0
2023-09-17 09:30:00,217,23.75,20.99826
2023-09-17 09:30:00,218,23.75,20.99826
2023-09-17 09:30:00,219,23.75,20.99826
2023-09-17 09:30:00,220,23.75,20.99826
2023-09-17 09:30:00,231,0.0,0.0
2023-09-17 09:30:00,232,0.0,0.0
2023-09-17 09:30:00,233,0.0,0.0
2023-09-17 09:30:00,234,0.0,0.0
2023-09-17 09:30:00,237,0.0,0.0
2023-09-17 09:30:00,238,0.0,0.0
2023-09-17 09:30:00,240,282.0,200.0
2023-09-17 09:30:00,241,142.0,100.0
2023-09-17 09:30:00,242,0.0,0.0
2023-09-17 09:30:00,243,0.0,0.0
2023-09-17 09:30:00,244,0.0,0.0
2023-09-17 09:30:00,247,0.0,0.0
2023-09-17 09:30:00,248,0.0,0.0
2023-09-17 09:30:00,249,0.0,0.0
2023-09-17 09:30:00,250,160.0,99.370728
2023-09-17 09:30:00,251,160.0,99.700317
2023-09-17 09:30:00,252,180.0,130.0
2023-09-17 09:30:00,253,0.0,0.0
2023-09-17 09:30:00,254,0.0,0.0
2023-09-17 09:30:00,255,245.0,167.0
2023-09-17 09:30:00,256,245.0,167.0
2023-09-17 09:30:00,257,263.0,216.0
2023-09-17 09:30:00,258,249.5,162.007477
2023-09-17 09:30:00,259,249.5,162.007477
2023-09-17 09:30:00,260,248.0,208.0
2023-09-17 09:30:00,264,10.000229,5.000229
2023-09-17 09:30:00,265,10.000229,5.000229
2023-09-17 09:30:00,266,0.0,0.0
2023-09-17 09:30:00,267,0.0,0.0
2023-09-17 09:30:00,268,0.0,0.0
2023-09-17 09:30:00,269,0.0,0.0
2023-09-17 09:30:00,270,0.0,0.0
2023-09-17 09:30:00,271,0.0,0.0
2023-09-17 09:30:00,272,0.0,0.0
2023-09-17 09:30:00,273,0.0,0.0
2023-09-17 09:30:00,274,0.0,0.0
2023-09-17 09:30:00,275,0.0,0.0
2023-09-17 09:30:00,276,0.0,0.0
2023-09-17 09:30:00,277,0.0,0.0
2023-09-17 09:30:00,278,0.0,0.0
2023-09-17 09:30:00,279,0.0,0.0
2023-09-17 09:30:00,280,0.0,0.0
2023-09-17 09:30:00,281,0.0,0.0
2023-09-17 09:30:00,282,0.0,0.0
2023-09-17 09:30:00,283,172.0,100.0
2023-09-17 09:30:00,284,0.0,0.0
2023-09-17 09:30:00,285,0.0,0.0
2023-09-17 09:30:00,286,0.0,0.0
2023-09-17 09:30:00,287,0.0,0.0
2023-09-17 09:30:00,288,0.0,0.0
2023-09-17 09:30:00,289,0.0,0.0
2023-09-17 09:30:00,290,0.0,0.0
2023-09-17 09:30:00,291,0.0,0.0
2023-09-17 09:30:00,292,0.0,0.0
2023-09-17 09:30:00,293,0.0,0.0
2023-09-17 09:30:00,294,0.0,0.0
2023-09-17 09:30:00,299,176.0,123.99823
2023-09-17 09:30:00,300,0.0,0.0
2023-09-17 09:30:00,301,175.0,123.99823
2023-09-17 09:30:00,302,175.0,123.99823
2023-09-17 09:30:00,303,107.0,66.0
2023-09-17 09:30:00,304,218.0,132.0
2023-09-17 09:30:00,305,311.288239,215.001404
2023-09-17 09:30:00,306,0.0,0.0
2023-09-17 09:30:00,307,362.0,200.004578
2023-09-17 09:30:00,308,0.0,0.0
2023-09-17 09:30:00,309,0.0,0.0
2023-09-17 09:30:00,310,0.0,0.0
2023-09-17 09:30:00,311,0.0,0.0
2023-09-17 09:30:00,312,0.0,0.0
2023-09-17 09:30:00,313,0.0,0.0
2023-09-17 09:30:00,314,0.0,0.0
2023-09-17 09:30:00,315,0.0,0.0
2023-09-17 09:30:00,316,0.0,0.0
2023-09-17 09:30:00,317,0.0,0.0
2023-09-17 09:30:00,318,0.0,0.0
2023-09-17 09:30:00,319,0.0,0.0
2023-09-17 09:30:00,320,0.0,0.0
2023-09-17 09:30:00,321,0.0,0.0
2023-09-17 09:30:00,322,0.0,0.0
2023-09-17 09:30:00,323,158.0,122.0
2023-09-17 09:30:00,324,158.0,122.0
2023-09-17 09:30:00,325,170.0,136.0
2023-09-17 09:30:00,326,0.0,0.0
2023-09-17 09:30:00,327,0.0,0.0
2023-09-17 09:30:00,328,0.0,0.0
2023-09-17 09:30:00,329,0.0,0.0
2023-09-17 09:30:00,330,0.0,0.0
2023-09-17 09:30:00,331,783.520752,644.669189
2023-09-17 09:30:00,332,519.0,519.0
2023-09-17 09:30:00,333,0.0,0.0
2023-09-17 09:30:00,334,0.0,0.0
2023-09-17 09:30:00,335,0.0,0.0
2023-09-17 09:30:00,336,0.0,0.0
2023-09-17 09:30:00,337,0.0,0.0
2023-09-17 09:30:00,338,0.0,0.0
2023-09-17 09:30:00,339,0.0,0.0
2023-09-17 09:30:00,340,770.183411,678.369019
2023-09-17 09:30:00,341,0.0,0.0
2023-09-17 09:30:00,342,166.0,135.0
2023-09-17 09:30:00,343,167.0,135.0
2023-09-17 09:30:00,344,100.0,59.997864
2023-09-17 09:30:00,345,0.0,0.0
2023-09-17 09:30:00,346,114.0,80.0
2023-09-17 09:30:00,347,188.0,163.0
2023-09-17 09:30:00,348,0.0,0.0
2023-09-17 09:30:00,349,0.0,0.0
2023-09-17 09:30:00,350,0.0,0.0
2023-09-17 09:30:00,351,0.0,0.0
2023-09-17 09:30:00,352,0.0,0.0
2023-09-17 09:30:00,353,0.0,0.0
2023-09-17 09:30:00,354,0.0,0.0
2023-09-17 09:30:00,355,250.0,140.0
2023-09-17 09:30:00,356,12.5,10.0
2023-09-17 09:30:00,357,0.0,0.0
2023-09-17 09:30:00,358,10.0,10.0
2023-09-17 09:30:00,359,0.0,0.0
2023-09-17 09:30:00,360,0.0,0.0
2023-09-17 09:30:00,361,0.0,0.0
2023-09-17 09:30:00,362,0.0,0.0
2023-09-17 09:30:00,363,0.0,0.0
2023-09-17 09:30:00,366,398.914673,355.0
2023-09-17 09:30:00,367,0.0,0.0
2023-09-17 09:30:00,368,0.0,0.0
2023-09-17 09:30:00,369,0.0,0.0
2023-09-17 09:30:00,370,0.0,0.0
2023-09-17 09:30:00,371,0.0,0.0
2023-09-17 09:30:00,372,0.0,0.0
2023-09-17 09:30:00,373,0.0,0.0
2023-09-17 09:30:00,374,0.0,0.0
2023-09-17 09:30:00,375,0.0,0.0
2023-09-17 09:30:00,376,0.0,0.0
2023-09-17 09:30:00,377,0.0,0.0
2023-09-17 09:30:00,378,0.0,0.0
2023-09-17 09:30:00,379,0.0,0.0
2023-09-17 09:30:00,380,0.0,0.0
2023-09-17 09:30:00,381,0.0,0.0
2023-09-17 09:30:00,382,0.0,0.0
2023-09-17 09:30:00,383,0.0,0.0
2023-09-17 09:30:00,384,0.0,0.0
2023-09-17 09:30:00,385,271.5,181.044983
2023-09-17 09:30:00,386,271.5,180.83136
2023-09-17 09:30:00,387,275.0,202.0
2023-09-17 09:30:00,388,271.0,181.319641
2023-09-17 09:30:00,389,271.0,180.785583
2023-09-17 09:30:00,390,275.0,202.0
2023-09-17 09:30:00,419,0.0,0.0
2023-09-17 09:30:00,420,0.0,0.0
2023-09-17 09:30:00,421,0.0,0.0
2023-09-17 09:30:00,422,256.0,180.0
2023-09-17 09:30:00,423,256.0,180.0
2023-09-17 09:30:00,432,287.0,216.0
2023-09-17 09:30:00,433,373.864136,254.0
2023-09-17 09:30:00,434,270.0,180.013397
2023-09-17 09:30:00,435,270.0,180.013397
2023-09-17 09:30:00,436,271.0,180.013397
2023-09-17 09:30:00,437,271.0,180.013397
2023-09-17 09:30:00,438,273.0,208.0
2023-09-17 09:30:00,439,274.0,208.0
2023-09-17 09:30:00,440,162.0,120.0
2023-09-17 09:30:00,441,162.0,120.0
2023-09-17 09:30:00,442,174.0,120.0
2023-09-17 09:30:00,443,0.0,0.0
2023-09-17 09:30:00,444,0.0,0.0
2023-09-17 09:30:00,450,229.0,130.429993
2023-09-17 09:30:00,451,132.0,85.0
2023-09-17 09:30:00,452,0.0,0.0
2023-09-17 09:30:00,453,0.0,0.0
2023-09-17 09:30:00,459,384.58017,264.399994
2023-09-17 09:30:00,467,12.0,5.000153
2023-09-17 09:30:00,468,12.0,4.000366
2023-09-17 09:30:00,469,5.0,1.600391
2023-09-17 09:30:00,471,0.0,0.0
2023-09-17 09:30:00,472,209.99176,180.0
2023-09-17 09:30:00,473,105.0,90.0
2023-09-17 09:30:00,474,210.0,180.0
2023-09-17 09:30:00,475,105.0,90.0
2023-09-17 09:30:00,477,0.0,0.0
2023-09-17 09:30:00,478,0.0,0.0
2023-09-17 09:30:00,479,0.0,0.0
2023-09-17 09:30:00,480,0.0,0.0
2023-09-17 09:30:00,481,0.0,0.0
2023-09-17 09:30:00,482,0.0,0.0
2023-09-17 09:30:00,485,0.0,0.0
2023-09-17 09:30:00,486,45.0,15.000916
2023-09-17 09:30:00,487,23.0,14.00032
2023-09-17 09:30:00,488,0.0,0.0
2023-09-17 09:30:00,489,989.0,795.0
2023-09-17 09:30:00,490,0.0,0.0
2023-09-17 09:30:00,491,958.0,791.0
2023-09-17 09:30:00,492,962.0,786.0
2023-09-17 09:30:00,493,986.0,795.0
2023-09-17 09:30:00,494,0.0,0.0
2023-09-17 09:30:00,495,300.0,200.0
2023-09-17 09:30:00,496,0.0,0.0
2023-09-17 09:30:00,497,0.0,0.0
2023-09-17 09:30:00,498,400.0,240.0
2023-09-17 09:30:00,499,0.0,0.0
2023-09-17 09:30:00,501,287.0,158.003479
2023-09-17 09:30:00,502,160.396118,160.396118
2023-09-17 09:30:00,503,289.0,200.0
2023-09-17 09:30:00,507,0.0,0.0
2023-09-17 09:30:00,508,0.0,0.0
2023-09-17 09:30:00,511,0.0,0.0
2023-09-17 09:30:00,512,0.0,0.0
2023-09-17 09:30:00,513,330.0,150.0
2023-09-17 09:30:00,514,136.0,120.0
2023-09-17 09:30:00,516,0.0,0.0
2023-09-17 09:30:00,521,0.0,0.0
2023-09-17 09:30:00,522,909.0,577.0
2023-09-17 09:30:00,523,0.0,0.0
2023-09-17 09:30:00,524,0.0,0.0
2023-09-17 09:30:00,525,0.0,0.0
2023-09-17 09:30:00,526,259.0,131.0
2023-09-17 09:30:00,527,1357.0,1058.099976
2023-09-17 09:30:00,528,259.0,131.0
2023-09-17 09:30:00,529,994.0,766.150452
2023-09-17 09:30:00,530,0.0,0.0
2023-09-17 09:30:00,533,0.0,0.0
2023-09-17 09:30:00,534,0.0,0.0
2023-09-17 09:30:00,535,0.0,0.0
2023-09-17 09:30:00,536,0.0,0.0
2023-09-17 09:30:00,537,0.0,0.0
2023-09-17 09:30:00,538,0.0,0.0
2023-09-17 09:30:00,539,334.0,168.0
2023-09-17 09:30:00,540,161.0,84.0
2023-09-17 09:30:00,541,76.0,50.0
2023-09-17 09:30:00,542,40.0,38.500824
2023-09-17 09:30:00,544,1012.0,795.0
2023-09-17 09:30:00,545,1012.0,795.0
2023-09-17 09:30:00,546,352.5,186.0
2023-09-17 09:30:00,547,352.5,186.0
2023-09-17 09:30:00,548,326.0,254.0
2023-09-17 09:30:00,549,235.0,120.0
2023-09-17 09:30:00,550,116.0,90.0
2023-09-17 09:30:00,554,950.238098,665.0
2023-09-17 09:30:00,555,0.0,0.0
2023-09-17 09:30:00,556,0.0,0.0
2023-09-17 09:30:00,557,0.0,0.0
2023-09-17 09:30:00,558,0.0,0.0
2023-09-17 09:30:00,559,0.0,0.0
2023-09-17 09:30:00,560,0.0,0.0
2023-09-17 09:35:00,1,0.0,0.0
2023-09-17 09:35:00,2,50.0,20.001221
2023-09-17 09:35:00,3,419.554749,364.991486
2023-09-17 09:35:00,4,0.0,0.0
2023-09-17 09:35:00,5,0.0,0.0
2023-09-17 09:35:00,6,419.46347,364.991486
2023-09-17 09:35:00,7,418.110443,364.991486
2023-09-17 09:35:00,8,0.0,0.0
2023-09-17 09:35:00,9,0.0,0.0
2023-09-17 09:35:00,10,440.86377,364.371613
2023-09-17 09:35:00,11,0.0,0.0
2023-09-17 09:35:00,12,350.0,200.0
2023-09-17 09:35:00,15,0.0,0.0
2023-09-17 09:35:00,16,425.677582,394.160278
2023-09-17 09:35:00,17,0.0,0.0
2023-09-17 09:35:00,18,404.028198,380.018097
2023-09-17 09:35:00,27,615.0,615.0
2023-09-17 09:35:00,28,718.0,612.0
2023-09-17 09:35:00,29,612.0,612.0
2023-09-17 09:35:00,33,0.0,0.0
2023-09-17 09:35:00,36,987.0,795.0
2023-09-17 09:35:00,37,983.0,795.0
2023-09-17 09:35:00,43,0.0,0.0
2023-09-17 09:35:00,46,460.594696,445.009064
2023-09-17 09:35:00,47,0.0,0.0
2023-09-17 09:35:00,48,443.270721,409.872833
2023-09-17 09:35:00,49,0.0,0.0
2023-09-17 09:35:00,50,0.0,0.0
2023-09-17 09:35:00,51,463.0,405.012726
2023-09-17 09:35:00,52,0.0,0.0
2023-09-17 09:35:00,53,0.0,0.0
2023-09-17 09:35:00,54,0.0,0.0
2023-09-17 09:35:00,55,153.0,112.0
2023-09-17 09:35:00,56,153.0,112.0
2023-09-17 09:35:00,57,0.0,0.0
2023-09-17 09:35:00,58,0.0,0.0
2023-09-17 09:35:00,59,0.0,0.0
2023-09-17 09:35:00,60,0.0,0.0
2023-09-17 09:35:00,61,0.0,0.0
2023-09-17 09:35:00,62,444.111816,344.111816
2023-09-17 09:35:00,63,0.0,0.0
2023-09-17 09:35:00,64,328.445038,280.014557
2023-09-17 09:35:00,65,0.0,0.0
2023-09-17 09:35:00,66,0.0,0.0
2023-09-17 09:35:00,67,432.933258,401.392365
2023-09-17 09:35:00,68,0.0,0.0
2023-09-17 09:35:00,69,932.0,850.012939
2023-09-17 09:35:00,70,930.0,850.756836
2023-09-17 09:35:00,71,44.0,25.002136
2023-09-17 09:35:00,72,0.0,0.0
2023-09-17 09:35:00,73,0.0,0.0
2023-09-17 09:35:00,74,0.0,0.0
2023-09-17 09:35:00,75,0.0,0.0
2023-09-17 09:35:00,76,0.0,0.0
2023-09-17 09:35:00,77,0.0,0.0
2023-09-17 09:35:00,78,0.0,0.0
2023-09-17 09:35:00,79,0.0,0.0
2023-09-17 09:35:00,80,0.0,0.0
2023-09-17 09:35:00,83,433.833191,333.833191
2023-09-17 09:35:00,84,0.0,0.0
2023-09-17 09:35:00,85,374.693176,320.0
2023-09-17 09:35:00,86,0.0,0.0
2023-09-17 09:35:00,87,0.0,0.0
2023-09-17 09:35:00,88,387.099243,329.757294
2023-09-17 09:35:00,89,455.993927,366.286804
2023-09-17 09:35:00,90,457.0,364.548676
2023-09-17 09:35:00,91,0.0,0.0
2023-09-17 09:35:00,92,947.169434,753.566956
2023-09-17 09:35:00,95,0.0,0.0
2023-09-17 09:35:00,96,0.0,0.0
2023-09-17 09:35:00,97,0.0,0.0
2023-09-17 09:35:00,98,0.0,0.0
2023-09-17 09:35:00,99,0.0,0.0
2023-09-17 09:35:00,100,0.0,0.0
2023-09-17 09:35:00,101,0.0,0.0
2023-09-17 09:35:00,102,0.0,0.0
2023-09-17 09:35:00,103,0.0,0.0
2023-09-17 09:35:00,104,0.0,0.0
2023-09-17 09:35:00,105,0.0,0.0
2023-09-17 09:35:00,106,0.0,0.0
2023-09-17 09:35:00,107,0.0,0.0
2023-09-17 09:35:00,108,0.0,0.0
2023-09-17 09:35:00,112,0.0,0.0
2023-09-17 09:35:00,113,0.0,0.0
2023-09-17 09:35:00,114,0.0,0.0
2023-09-17 09:35:00,115,921.0,750.045654
2023-09-17 09:35:00,116,911.010803,750.045654
2023-09-17 09:35:00,117,0.0,0.0
2023-09-17 09:35:00,118,100.0,60.000153
2023-09-17 09:35:00,119,0.0,0.0
2023-09-17 09:35:00,120,0.0,0.0
2023-09-17 09:35:00,126,11.0,8.0
2023-09-17 09:35:00,127,11.0,8.0
2023-09-17 09:35:00,128,995.0,750.0
2023-09-17 09:35:00,129,992.0,750.0
2023-09-17 09:35:00,130,0.0,0.0
2023-09-17 09:35:00,131,981.0,718.0
2023-09-17 09:35:00,132,937.0,758.0
2023-09-17 09:35:00,133,962.0,755.0
2023-09-17 09:35:00,134,0.0,0.0
2023-09-17 09:35:00,135,262.182709,210.0
2023-09-17 09:35:00,136,0.0,0.0
2023-09-17 09:35:00,137,0.0,0.0
2023-09-17 09:35:00,138,0.0,0.0
2023-09-17 09:35:00,139,287.5,200.0
2023-09-17 09:35:00,140,0.0,0.0
2023-09-17 09:35:00,141,136.0,94.0
2023-09-17 09:35:00,142,166.5,88.0
2023-09-17 09:35:00,143,166.5,88.907463
2023-09-17 09:35:00,144,172.0,104.0
2023-09-17 09:35:00,145,163.5,88.436272
2023-09-17 09:35:00,146,163.5,88.436272
2023-09-17 09:35:00,147,168.0,104.0
2023-09-17 09:35:00,150,0.0,0.0
2023-09-17 09:35:00,151,0.0,0.0
2023-09-17 09:35:00,152,0.0,0.0
2023-09-17 09:35:00,153,0.0,0.0
2023-09-17 09:35:00,154,235.0,134.0
2023-09-17 09:35:00,155,122.0,67.0
2023-09-17 09:35:00,156,0.0,0.0
2023-09-17 09:35:00,158,0.0,0.0
2023-09-17 09:35:00,159,996.0,795.0
2023-09-17 09:35:00,160,996.0,795.0
2023-09-17 09:35:00,161,0.0,0.0
2023-09-17 09:35:00,162,300.0,220.0
2023-09-17 09:35:00,166,0.0,0.0
2023-09-17 09:35:00,167,0.0,0.0
2023-09-17 09:35:00,168,0.0,0.0
2023-09-17 09:35:00,169,0.0,0.0
2023-09-17 09:35:00,170,0.0,0.0
2023-09-17 09:35:00,171,0.0,0.0
2023-09-17 09:35:00,172,0.0,0.0
2023-09-17 09:35:00,173,0.0,0.0
2023-09-17 09:35:00,174,0.0,0.0
2023-09-17 09:35:00,175,0.0,0.0
2023-09-17 09:35:00,176,284.0,153.767487
2023-09-17 09:35:00,177,157.0,106.0
2023-09-17 09:35:00,178,0.0,0.0
2023-09-17 09:35:00,179,0.0,0.0
2023-09-17 09:35:00,180,0.0,0.0
2023-09-17 09:35:00,181,0.0,0.0
2023-09-17 09:35:00,182,0.0,0.0
2023-09-17 09:35:00,183,0.0,0.0
2023-09-17 09:35:00,184,0.0,0.0
2023-09-17 09:35:00,185,0.0,0.0
2023-09-17 09:35:00,186,0.0,0.0
2023-09-17 09:35:00,187,154.5,115.997803
2023-09-17 09:35:00,188,154.5,115.997803
2023-09-17 09:35:00,189,179.0,120.0
2023-09-17 09:35:00,190,991.0,795.0
2023-09-17 09:35:00,191,991.0,795.0
2023-09-17 09:35:00,193,0.0,0.0
2023-09-17 09:35:00,194,0.0,0.0
2023-09-17 09:35:00,195,0.0,0.0
2023-09-17 09:35:00,196,53.104923,35.0
2023-09-17 09:35:00,197,0.0,0.0
2023-09-17 09:35:00,198,200.0,120.0
2023-09-17 09:35:00,200,0.0,0.0
2023-09-17 09:35:00,207,60.205078,60.131836
2023-09-17 09:35:00,208,0.0,0.0
2023-09-17 09:35:00,209,63.578903,63.37291
2023-09-17 09:35:00,210,0.0,0.0
2023-09-17 09:35:00,211,75.0,60.0
2023-09-17 09:35:00,212,91.328468,91.328468
2023-09-17 09:35:00,213,0.0,0.0
2023-09-17 09:35:00,214,0.0,0.0
2023-09-17 09:35:00,215,0.0,0.0
2023-09-17 09:35:00,216,0.0,0.0
2023-09-17 09:35:00,217,23.75,20.99826
2023-09-17 09:35:00,218,23.75,20.99826
2023-09-17 09:35:00,219,23.75,20.99826
2023-09-17 09:35:00,220,23.75,20.99826
2023-09-17 09:35:00,231,0.0,0.0
2023-09-17 09:35:00,232,0.0,0.0
2023-09-17 09:35:00,233,0.0,0.0
2023-09-17 09:35:00,234,0.0,0.0
2023-09-17 09:35:00,237,0.0,0.0
2023-09-17 09:35:00,238,0.0,0.0
2023-09-17 09:35:00,240,282.0,200.0
2023-09-17 09:35:00,241,142.0,100.0
2023-09-17 09:35:00,242,0.0,0.0
2023-09-17 09:35:00,243,0.0,0.0
2023-09-17 09:35:00,244,0.0,0.0
2023-09-17 09:35:00,247,0.0,0.0
2023-09-17 09:35:00,248,0.0,0.0
2023-09-17 09:35:00,249,0.0,0.0
2023-09-17 09:35:00,250,160.0,99.46228
2023-09-17 09:35:00,251,160.0,99.700317
2023-09-17 09:35:00,252,180.0,130.0
2023-09-17 09:35:00,253,0.0,0.0
2023-09-17 09:35:00,254,0.0,0.0
2023-09-17 09:35:00,255,245.0,167.0
2023-09-17 09:35:00,256,245.0,167.0
2023-09-17 09:35:00,257,263.0,216.0
2023-09-17 09:35:00,258,249.5,162.007477
2023-09-17 09:35:00,259,249.5,162.007477
2023-09-17 09:35:00,260,248.0,208.0
2023-09-17 09:35:00,264,10.000229,5.000229
2023-09-17 09:35:00,265,10.000229,5.000229
2023-09-17 09:35:00,266,0.0,0.0
2023-09-17 09:35:00,267,0.0,0.0
2023-09-17 09:35:00,268,0.0,0.0
2023-09-17 09:35:00,269,0.0,0.0
2023-09-17 09:35:00,270,0.0,0.0
2023-09-17 09:35:00,271,0.0,0.0
2023-09-17 09:35:00,272,0.0,0.0
2023-09-17 09:35:00,273,0.0,0.0
2023-09-17 09:35:00,274,0.0,0.0
2023-09-17 09:35:00,275,0.0,0.0
2023-09-17 09:35:00,276,0.0,0.0
2023-09-17 09:35:00,277,0.0,0.0
2023-09-17 09:35:00,278,0.0,0.0
2023-09-17 09:35:00,279,0.0,0.0
2023-09-17 09:35:00,280,0.0,0.0
2023-09-17 09:35:00,281,0.0,0.0
2023-09-17 09:35:00,282,0.0,0.0
2023-09-17 09:35:00,283,0.0,0.0
2023-09-17 09:35:00,284,0.0,0.0
2023-09-17 09:35:00,285,0.0,0.0
2023-09-17 09:35:00,286,0.0,0.0
2023-09-17 09:35:00,287,0.0,0.0
2023-09-17 09:35:00,288,0.0,0.0
2023-09-17 09:35:00,289,0.0,0.0
2023-09-17 09:35:00,290,0.0,0.0
2023-09-17 09:35:00,291,0.0,0.0
2023-09-17 09:35:00,292,0.0,0.0
2023-09-17 09:35:00,293,0.0,0.0
2023-09-17 09:35:00,294,0.0,0.0
2023-09-17 09:35:00,299,176.0,123.99823
2023-09-17 09:35:00,300,0.0,0.0
2023-09-17 09:35:00,301,175.0,123.99823
2023-09-17 09:35:00,302,175.0,123.99823
2023-09-17 09:35:00,303,107.0,66.0
2023-09-17 09:35:00,304,218.0,132.0
2023-09-17 09:35:00,305,311.025726,215.001404
2023-09-17 09:35:00,306,0.0,0.0
2023-09-17 09:35:00,307,362.0,200.004578
2023-09-17 09:35:00,308,0.0,0.0
2023-09-17 09:35:00,309,0.0,0.0
2023-09-17 09:35:00,310,0.0,0.0
2023-09-17 09:35:00,311,0.0,0.0
2023-09-17 09:35:00,312,0.0,0.0
2023-09-17 09:35:00,313,0.0,0.0
2023-09-17 09:35:00,314,0.0,0.0
2023-09-17 09:35:00,315,0.0,0.0
2023-09-17 09:35:00,316,0.0,0.0
2023-09-17 09:35:00,317,0.0,0.0
2023-09-17 09:35:00,318,0.0,0.0
2023-09-17 09:35:00,319,0.0,0.0
2023-09-17 09:35:00,320,0.0,0.0
2023-09-17 09:35:00,321,0.0,0.0
2023-09-17 09:35:00,322,0.0,0.0
2023-09-17 09:35:00,323,158.0,122.0
2023-09-17 09:35:00,324,158.0,122.0
2023-09-17 09:35:00,325,170.0,136.0
2023-09-17 09:35:00,326,0.0,0.0
2023-09-17 09:35:00,327,0.0,0.0
2023-09-17 09:35:00,328,0.0,0.0
2023-09-17 09:35:00,329,0.0,0.0
2023-09-17 09:35:00,330,0.0,0.0
2023-09-17 09:35:00,331,786.610229,644.669189
2023-09-17 09:35:00,332,519.0,519.0
2023-09-17 09:35:00,333,0.0,0.0
2023-09-17 09:35:00,334,0.0,0.0
2023-09-17 09:35:00,335,0.0,0.0
2023-09-17 09:35:00,336,0.0,0.0
2023-09-17 09:35:00,337,0.0,0.0
2023-09-17 09:35:00,338,0.0,0.0
2023-09-17 09:35:00,339,0.0,0.0
2023-09-17 09:35:00,340,784.559021,678.452026
2023-09-17 09:35:00,341,0.0,0.0
2023-09-17 09:35:00,342,166.0,135.0
2023-09-17 09:35:00,343,167.0,135.0
2023-09-17 09:35:00,344,100.0,59.997864
2023-09-17 09:35:00,345,0.0,0.0
2023-09-17 09:35:00,346,114.0,80.0
2023-09-17 09:35:00,347,188.0,163.0
2023-09-17 09:35:00,348,0.0,0.0
2023-09-17 09:35:00,349,0.0,0.0
2023-09-17 09:35:00,350,0.0,0.0
2023-09-17 09:35:00,351,0.0,0.0
2023-09-17 09:35:00,352,0.0,0.0
2023-09-17 09:35:00,353,0.0,0.0
2023-09-17 09:35:00,354,0.0,0.0
2023-09-17 09:35:00,355,250.0,140.0
2023-09-17 09:35:00,356,12.5,10.0
2023-09-17 09:35:00,357,0.0,0.0
2023-09-17 09:35:00,358,10.0,10.0
2023-09-17 09:35:00,359,0.0,0.0
2023-09-17 09:35:00,360,0.0,0.0
2023-09-17 09:35:00,361,0.0,0.0
2023-09-17 09:35:00,362,0.0,0.0
2023-09-17 09:35:00,363,0.0,0.0
2023-09-17 09:35:00,366,398.814575,355.0
2023-09-17 09:35:00,367,0.0,0.0
2023-09-17 09:35:00,368,0.0,0.0
2023-09-17 09:35:00,369,0.0,0.0
2023-09-17 09:35:00,370,0.0,0.0
2023-09-17 09:35:00,371,0.0,0.0
2023-09-17 09:35:00,372,0.0,0.0
2023-09-17 09:35:00,373,0.0,0.0
2023-09-17 09:35:00,374,0.0,0.0
2023-09-17 09:35:00,375,0.0,0.0
2023-09-17 09:35:00,376,0.0,0.0
2023-09-17 09:35:00,377,0.0,0.0
2023-09-17 09:35:00,378,0.0,0.0
2023-09-17 09:35:00,379,0.0,0.0
2023-09-17 09:35:00,380,0.0,0.0
2023-09-17 09:35:00,381,0.0,0.0
2023-09-17 09:35:00,382,0.0,0.0
2023-09-17 09:35:00,383,0.0,0.0
2023-09-17 09:35:00,384,0.0,0.0
2023-09-17 09:35:00,385,271.5,181.044983
2023-09-17 09:35:00,386,271.5,181.289124
2023-09-17 09:35:00,387,275.0,202.0
2023-09-17 09:35:00,388,271.0,181.319641
2023-09-17 09:35:00,389,271.0,180.755005
2023-09-17 09:35:00,390,275.0,202.0
2023-09-17 09:35:00,419,0.0,0.0
2023-09-17 09:35:00,420,0.0,0.0
2023-09-17 09:35:00,421,0.0,0.0
2023-09-17 09:35:00,422,256.0,180.0
2023-09-17 09:35:00,423,256.0,180.0
2023-09-17 09:35:00,432,287.0,216.0
2023-09-17 09:35:00,433,374.638184,254.0
2023-09-17 09:35:00,434,270.0,180.013397
2023-09-17 09:35:00,435,270.0,180.013397
2023-09-17 09:35:00,436,271.0,180.013397
2023-09-17 09:35:00,437,271.0,180.013397
2023-09-17 09:35:00,438,273.0,208.0
2023-09-17 09:35:00,439,274.0,208.0
2023-09-17 09:35:00,440,162.0,120.0
2023-09-17 09:35:00,441,162.0,120.0
2023-09-17 09:35:00,442,174.0,120.0
2023-09-17 09:35:00,443,0.0,0.0
2023-09-17 09:35:00,444,0.0,0.0
2023-09-17 09:35:00,450,229.0,130.429993
2023-09-17 09:35:00,451,132.0,85.0
2023-09-17 09:35:00,452,0.0,0.0
2023-09-17 09:35:00,453,0.0,0.0
2023-09-17 09:35:00,459,384.222839,264.399994
2023-09-17 09:35:00,467,12.0,5.000153
2023-09-17 09:35:00,468,12.0,4.000366
2023-09-17 09:35:00,469,5.0,1.600391
2023-09-17 09:35:00,471,0.0,0.0
2023-09-17 09:35:00,472,209.99176,180.0
2023-09-17 09:35:00,473,105.0,90.0
2023-09-17 09:35:00,474,210.0,180.0
2023-09-17 09:35:00,475,105.0,90.0
2023-09-17 09:35:00,477,0.0,0.0
2023-09-17 09:35:00,478,0.0,0.0
2023-09-17 09:35:00,479,0.0,0.0
2023-09-17 09:35:00,480,0.0,0.0
2023-09-17 09:35:00,481,0.0,0.0
2023-09-17 09:35:00,482,0.0,0.0
2023-09-17 09:35:00,485,0.0,0.0
2023-09-17 09:35:00,486,45.0,15.000916
2023-09-17 09:35:00,487,23.0,14.00032
2023-09-17 09:35:00,488,0.0,0.0
2023-09-17 09:35:00,489,989.0,795.0
2023-09-17 09:35:00,490,0.0,0.0
2023-09-17 09:35:00,491,958.0,791.0
2023-09-17 09:35:00,492,962.0,786.0
2023-09-17 09:35:00,493,986.0,795.0
2023-09-17 09:35:00,494,0.0,0.0
2023-09-17 09:35:00,495,300.0,200.0
2023-09-17 09:35:00,496,0.0,0.0
2023-09-17 09:35:00,497,0.0,0.0
2023-09-17 09:35:00,498,400.0,240.0
2023-09-17 09:35:00,499,0.0,0.0
2023-09-17 09:35:00,501,287.0,158.003479
2023-09-17 09:35:00,502,160.762329,160.762329
2023-09-17 09:35:00,503,289.0,200.0
2023-09-17 09:35:00,507,0.0,0.0
2023-09-17 09:35:00,508,0.0,0.0
2023-09-17 09:35:00,511,0.0,0.0
2023-09-17 09:35:00,512,0.0,0.0
2023-09-17 09:35:00,513,330.0,150.0
2023-09-17 09:35:00,514,136.0,120.0
2023-09-17 09:35:00,516,0.0,0.0
2023-09-17 09:35:00,521,0.0,0.0
2023-09-17 09:35:00,522,909.0,577.0
2023-09-17 09:35:00,523,0.0,0.0
2023-09-17 09:35:00,524,0.0,0.0
2023-09-17 09:35:00,525,0.0,0.0
2023-09-17 09:35:00,526,259.0,131.0
2023-09-17 09:35:00,527,1357.0,1058.099976
2023-09-17 09:35:00,528,259.0,131.0
2023-09-17 09:35:00,529,994.0,764.358459
2023-09-17 09:35:00,530,0.0,0.0
2023-09-17 09:35:00,533,0.0,0.0
2023-09-17 09:35:00,534,0.0,0.0
2023-09-17 09:35:00,535,0.0,0.0
2023-09-17 09:35:00,536,0.0,0.0
2023-09-17 09:35:00,537,0.0,0.0
2023-09-17 09:35:00,538,0.0,0.0
2023-09-17 09:35:00,539,334.0,168.0
2023-09-17 09:35:00,540,161.0,84.0
2023-09-17 09:35:00,541,76.0,50.0
2023-09-17 09:35:00,542,40.0,38.500824
2023-09-17 09:35:00,544,1012.0,795.0
2023-09-17 09:35:00,545,1012.0,795.0
2023-09-17 09:35:00,546,352.5,186.0
2023-09-17 09:35:00,547,352.5,186.0
2023-09-17 09:35:00,548,326.0,254.0
2023-09-17 09:35:00,549,235.0,120.0
2023-09-17 09:35:00,550,116.0,90.0
2023-09-17 09:35:00,554,961.0,665.0
2023-09-17 09:35:00,555,0.0,0.0
2023-09-17 09:35:00,556,0.0,0.0
2023-09-17 09:35:00,557,0.0,0.0
2023-09-17 09:35:00,558,0.0,0.0
2023-09-17 09:35:00,559,0.0,0.0
2023-09-17 09:35:00,560,0.0,0.0
2023-09-17 09:40:00,1,0.0,0.0
2023-09-17 09:40:00,2,50.0,20.001221
2023-09-17 09:40:00,3,415.469818,364.991486
2023-09-17 09:40:00,4,0.0,0.0
2023-09-17 09:40:00,5,0.0,0.0
2023-09-17 09:40:00,6,413.914978,364.991486
2023-09-17 09:40:00,7,408.458282,364.991486
2023-09-17 09:40:00,8,0.0,0.0
2023-09-17 09:40:00,9,0.0,0.0
2023-09-17 09:40:00,10,436.119354,364.371613
2023-09-17 09:40:00,11,0.0,0.0
2023-09-17 09:40:00,12,350.0,200.0
2023-09-17 09:40:00,15,0.0,0.0
2023-09-17 09:40:00,16,414.172485,394.068726
2023-09-17 09:40:00,17,0.0,0.0
2023-09-17 09:40:00,18,392.657104,380.018097
2023-09-17 09:40:00,27,615.0,615.0
2023-09-17 09:40:00,28,718.0,612.0
2023-09-17 09:40:00,29,612.0,612.0
2023-09-17 09:40:00,33,0.0,0.0
2023-09-17 09:40:00,36,987.0,795.0
2023-09-17 09:40:00,37,983.0,795.0
2023-09-17 09:40:00,43,0.0,0.0
2023-09-17 09:40:00,46,445.009064,445.009064
2023-09-17 09:40:00,47,0.0,0.0
2023-09-17 09:40:00,48,444.478302,410.591827
2023-09-17 09:40:00,49,0.0,0.0
2023-09-17 09:40:00,50,0.0,0.0
2023-09-17 09:40:00,51,463.0,405.012726
2023-09-17 09:40:00,52,0.0,0.0
2023-09-17 09:40:00,53,0.0,0.0
2023-09-17 09:40:00,54,0.0,0.0
2023-09-17 09:40:00,55,153.0,112.0
2023-09-17 09:40:00,56,153.0,112.0
2023-09-17 09:40:00,57,0.0,0.0
2023-09-17 09:40:00,58,0.0,0.0
2023-09-17 09:40:00,59,0.0,0.0
2023-09-17 09:40:00,60,0.0,0.0
2023-09-17 09:40:00,61,0.0,0.0
2023-09-17 09:40:00,62,441.585815,341.585815
2023-09-17 09:40:00,63,0.0,0.0
2023-09-17 09:40:00,64,325.937408,280.014557
2023-09-17 09:40:00,65,0.0,0.0
2023-09-17 09:40:00,66,0.0,0.0
2023-09-17 09:40:00,67,432.933258,391.300323
2023-09-17 09:40:00,68,0.0,0.0
2023-09-17 09:40:00,69,932.0,850.012939
2023-09-17 09:40:00,70,930.0,850.756836
2023-09-17 09:40:00,71,44.0,25.002136
2023-09-17 09:40:00,72,0.0,0.0
2023-09-17 09:40:00,73,0.0,0.0
2023-09-17 09:40:00,74,0.0,0.0
2023-09-17 09:40:00,75,0.0,0.0
2023-09-17 09:40:00,76,0.0,0.0
2023-09-17 09:40:00,77,0.0,0.0
2023-09-17 09:40:00,78,0.0,0.0
2023-09-17 09:40:00,79,0.0,0.0
2023-09-17 09:40:00,80,0.0,0.0
2023-09-17 09:40:00,83,417.409546,330.377655
2023-09-17 09:40:00,84,0.0,0.0
2023-09-17 09:40:00,85,360.615082,320.0
2023-09-17 09:40:00,86,0.0,0.0
2023-09-17 09:40:00,87,0.0,0.0
2023-09-17 09:40:00,88,384.422607,329.757294
2023-09-17 09:40:00,89,455.993927,365.436584
2023-09-17 09:40:00,90,457.0,358.02298
2023-09-17 09:40:00,91,0.0,0.0
2023-09-17 09:40:00,92,947.169434,759.577026
2023-09-17 09:40:00,95,0.0,0.0
2023-09-17 09:40:00,96,0.0,0.0
2023-09-17 09:40:00,97,0.0,0.0
2023-09-17 09:40:00,98,0.0,0.0
2023-09-17 09:40:00,99,0.0,0.0
2023-09-17 09:40:00,100,0.0,0.0
2023-09-17 09:40:00,101,0.0,0.0
2023-09-17 09:40:00,102,0.0,0.0
2023-09-17 09:40:00,103,0.0,0.0
2023-09-17 09:40:00,104,0.0,0.0
2023-09-17 09:40:00,105,0.0,0.0
2023-09-17 09:40:00,106,0.0,0.0
2023-09-17 09:40:00,107,0.0,0.0
2023-09-17 09:40:00,108,0.0,0.0
2023-09-17 09:40:00,112,0.0,0.0
2023-09-17 09:40:00,113,0.0,0.0
2023-09-17 09:40:00,114,0.0,0.0
2023-09-17 09:40:00,115,921.0,750.045654
2023-09-17 09:40:00,116,911.010803,750.045654
2023-09-17 09:40:00,117,0.0,0.0
2023-09-17 09:40:00,118,100.0,60.000153
2023-09-17 09:40:00,119,0.0,0.0
2023-09-17 09:40:00,120,0.0,0.0
2023-09-17 09:40:00,126,11.0,8.0
2023-09-17 09:40:00,127,11.0,8.0
2023-09-17 09:40:00,128,995.0,750.0
2023-09-17 09:40:00,129,992.0,750.0
2023-09-17 09:40:00,130,0.0,0.0
2023-09-17 09:40:00,131,981.0,718.0
2023-09-17 09:40:00,132,937.0,758.0
2023-09-17 09:40:00,133,962.0,755.0
2023-09-17 09:40:00,134,0.0,0.0
2023-09-17 09:40:00,135,253.565994,210.0
2023-09-17 09:40:00,136,0.0,0.0
2023-09-17 09:40:00,137,0.0,0.0
2023-09-17 09:40:00,138,0.0,0.0
2023-09-17 09:40:00,139,287.5,200.0
2023-09-17 09:40:00,140,0.0,0.0
2023-09-17 09:40:00,141,136.0,94.0
2023-09-17 09:40:00,142,166.5,88.0
2023-09-17 09:40:00,143,166.5,89.143059
2023-09-17 09:40:00,144,172.0,104.0
2023-09-17 09:40:00,145,163.5,88.436272
2023-09-17 09:40:00,146,163.5,88.436272
2023-09-17 09:40:00,147,168.0,104.0
2023-09-17 09:40:00,150,0.0,0.0
2023-09-17 09:40:00,151,0.0,0.0
2023-09-17 09:40:00,152,0.0,0.0
2023-09-17 09:40:00,153,0.0,0.0
2023-09-17 09:40:00,154,235.0,134.0
2023-09-17 09:40:00,155,122.0,67.0
2023-09-17 09:40:00,156,0.0,0.0
2023-09-17 09:40:00,158,0.0,0.0
2023-09-17 09:40:00,159,996.0,795.0
2023-09-17 09:40:00,160,996.0,795.0
2023-09-17 09:40:00,161,0.0,0.0
2023-09-17 09:40:00,162,300.0,220.0
2023-09-17 09:40:00,166,0.0,0.0
2023-09-17 09:40:00,167,0.0,0.0
2023-09-17 09:40:00,168,0.0,0.0
2023-09-17 09:40:00,169,0.0,0.0
2023-09-17 09:40:00,170,0.0,0.0
2023-09-17 09:40:00,171,0.0,0.0
2023-09-17 09:40:00,172,0.0,0.0
2023-09-17 09:40:00,173,0.0,0.0
2023-09-17 09:40:00,174,0.0,0.0
2023-09-17 09:40:00,175,0.0,0.0
2023-09-17 09:40:00,176,284.0,153.920074
2023-09-17 09:40:00,177,157.0,106.0
2023-09-17 09:40:00,178,0.0,0.0
2023-09-17 09:40:00,179,0.0,0.0
2023-09-17 09:40:00,180,0.0,0.0
2023-09-17 09:40:00,181,0.0,0.0
2023-09-17 09:40:00,182,0.0,0.0
2023-09-17 09:40:00,183,0.0,0.0
2023-09-17 09:40:00,184,0.0,0.0
2023-09-17 09:40:00,185,0.0,0.0
2023-09-17 09:40:00,186,0.0,0.0
2023-09-17 09:40:00,187,154.5,115.997803
2023-09-17 09:40:00,188,154.5,115.997803
2023-09-17 09:40:00,189,179.0,120.0
2023-09-17 09:40:00,190,991.0,795.0
2023-09-17 09:40:00,191,991.0,795.0
2023-09-17 09:40:00,193,0.0,0.0
2023-09-17 09:40:00,194,0.0,0.0
2023-09-17 09:40:00,195,0.0,0.0
2023-09-17 09:40:00,196,53.104923,35.0
2023-09-17 09:40:00,197,0.0,0.0
2023-09-17 09:40:00,198,200.0,120.0
2023-09-17 09:40:00,200,0.0,0.0
2023-09-17 09:40:00,207,75.0,60.0
2023-09-17 09:40:00,208,0.0,0.0
2023-09-17 09:40:00,209,62.87851,62.667923
2023-09-17 09:40:00,210,0.0,0.0
2023-09-17 09:40:00,211,75.0,60.0
2023-09-17 09:40:00,212,90.287018,90.287018
2023-09-17 09:40:00,213,0.0,0.0
2023-09-17 09:40:00,214,0.0,0.0
2023-09-17 09:40:00,215,0.0,0.0
2023-09-17 09:40:00,216,0.0,0.0
2023-09-17 09:40:00,217,23.75,20.99826
2023-09-17 09:40:00,218,23.75,20.99826
2023-09-17 09:40:00,219,23.75,20.99826
2023-09-17 09:40:00,220,23.75,20.99826
2023-09-17 09:40:00,231,0.0,0.0
2023-09-17 09:40:00,232,0.0,0.0
2023-09-17 09:40:00,233,0.0,0.0
2023-09-17 09:40:00,234,0.0,0.0
2023-09-17 09:40:00,237,0.0,0.0
2023-09-17 09:40:00,238,0.0,0.0
2023-09-17 09:40:00,240,282.0,200.0
2023-09-17 09:40:00,241,142.0,100.0
2023-09-17 09:40:00,242,0.0,0.0
2023-09-17 09:40:00,243,0.0,0.0
2023-09-17 09:40:00,244,0.0,0.0
2023-09-17 09:40:00,247,0.0,0.0
2023-09-17 09:40:00,248,0.0,0.0
2023-09-17 09:40:00,249,0.0,0.0
2023-09-17 09:40:00,250,160.0,99.425659
2023-09-17 09:40:00,251,160.0,99.79187
2023-09-17 09:40:00,252,180.0,130.0
2023-09-17 09:40:00,253,0.0,0.0
2023-09-17 09:40:00,254,0.0,0.0
2023-09-17 09:40:00,255,245.0,167.0
2023-09-17 09:40:00,256,245.0,167.0
2023-09-17 09:40:00,257,263.0,216.0
2023-09-17 09:40:00,258,249.5,162.007477
2023-09-17 09:40:00,259,249.5,162.007477
2023-09-17 09:40:00,260,248.0,208.0
2023-09-17 09:40:00,264,10.000229,5.000229
2023-09-17 09:40:00,265,10.000229,5.000229
2023-09-17 09:40:00,266,0.0,0.0
2023-09-17 09:40:00,267,0.0,0.0
2023-09-17 09:40:00,268,0.0,0.0
2023-09-17 09:40:00,269,0.0,0.0
2023-09-17 09:40:00,270,0.0,0.0
2023-09-17 09:40:00,271,0.0,0.0
2023-09-17 09:40:00,272,0.0,0.0
2023-09-17 09:40:00,273,0.0,0.0
2023-09-17 09:40:00,274,0.0,0.0
2023-09-17 09:40:00,275,0.0,0.0
2023-09-17 09:40:00,276,0.0,0.0
2023-09-17 09:40:00,277,0.0,0.0
2023-09-17 09:40:00,278,0.0,0.0
2023-09-17 09:40:00,279,0.0,0.0
2023-09-17 09:40:00,280,0.0,0.0
2023-09-17 09:40:00,281,0.0,0.0
2023-09-17 09:40:00,282,0.0,0.0
2023-09-17 09:40:00,283,0.0,0.0
2023-09-17 09:40:00,284,0.0,0.0
2023-09-17 09:40:00,285,0.0,0.0
2023-09-17 09:40:00,286,0.0,0.0
2023-09-17 09:40:00,287,0.0,0.0
2023-09-17 09:40:00,288,0.0,0.0
2023-09-17 09:40:00,289,0.0,0.0
2023-09-17 09:40:00,290,0.0,0.0
2023-09-17 09:40:00,291,0.0,0.0
2023-09-17 09:40:00,292,0.0,0.0
2023-09-17 09:40:00,293,0.0,0.0
2023-09-17 09:40:00,294,0.0,0.0
2023-09-17 09:40:00,299,176.0,123.99823
2023-09-17 09:40:00,300,27.728001,0.0
2023-09-17 09:40:00,301,175.0,123.99823
2023-09-17 09:40:00,302,175.0,123.99823
2023-09-17 09:40:00,303,107.0,66.0
2023-09-17 09:40:00,304,218.0,132.0
2023-09-17 09:40:00,305,310.777771,215.001404
2023-09-17 09:40:00,306,0.0,0.0
2023-09-17 09:40:00,307,362.0,200.004578
2023-09-17 09:40:00,308,0.0,0.0
2023-09-17 09:40:00,309,0.0,0.0
2023-09-17 09:40:00,310,0.0,0.0
2023-09-17 09:40:00,311,0.0,0.0
2023-09-17 09:40:00,312,0.0,0.0
2023-09-17 09:40:00,313,0.0,0.0
2023-09-17 09:40:00,314,0.0,0.0
2023-09-17 09:40:00,315,0.0,0.0
2023-09-17 09:40:00,316,0.0,0.0
2023-09-17 09:40:00,317,0.0,0.0
2023-09-17 09:40:00,318,0.0,0.0
2023-09-17 09:40:00,319,0.0,0.0
2023-09-17 09:40:00,320,0.0,0.0
2023-09-17 09:40:00,321,0.0,0.0
2023-09-17 09:40:00,322,0.0,0.0
2023-09-17 09:40:00,323,158.0,122.0
2023-09-17 09:40:00,324,158.0,122.0
2023-09-17 09:40:00,325,170.0,136.0
2023-09-17 09:40:00,326,0.0,0.0
2023-09-17 09:40:00,327,0.0,0.0
2023-09-17 09:40:00,328,0.0,0.0
2023-09-17 09:40:00,329,0.0,0.0
2023-09-17 09:40:00,330,0.0,0.0
2023-09-17 09:40:00,331,782.380981,644.669189
2023-09-17 09:40:00,332,519.0,519.0
2023-09-17 09:40:00,333,0.0,0.0
2023-09-17 09:40:00,334,0.0,0.0
2023-09-17 09:40:00,335,0.0,0.0
2023-09-17 09:40:00,336,0.0,0.0
2023-09-17 09:40:00,337,0.0,0.0
2023-09-17 09:40:00,338,0.0,0.0
2023-09-17 09:40:00,339,0.0,0.0
2023-09-17 09:40:00,340,776.088562,678.452026
2023-09-17 09:40:00,341,0.0,0.0
2023-09-17 09:40:00,342,166.0,135.0
2023-09-17 09:40:00,343,167.0,135.0
2023-09-17 09:40:00,344,100.0,59.997864
2023-09-17 09:40:00,345,0.0,0.0
2023-09-17 09:40:00,346,114.0,80.0
2023-09-17 09:40:00,347,188.0,163.0
2023-09-17 09:40:00,348,0.0,0.0
2023-09-17 09:40:00,349,0.0,0.0
2023-09-17 09:40:00,350,0.0,0.0
2023-09-17 09:40:00,351,0.0,0.0
2023-09-17 09:40:00,352,0.0,0.0
2023-09-17 09:40:00,353,0.0,0.0
2023-09-17 09:40:00,354,0.0,0.0
2023-09-17 09:40:00,355,250.0,140.0
2023-09-17 09:40:00,356,12.5,10.0
2023-09-17 09:40:00,357,0.0,0.0
2023-09-17 09:40:00,358,10.0,10.0
2023-09-17 09:40:00,359,0.0,0.0
2023-09-17 09:40:00,360,0.0,0.0
2023-09-17 09:40:00,361,0.0,0.0
2023-09-17 09:40:00,362,0.0,0.0
2023-09-17 09:40:00,363,0.0,0.0
2023-09-17 09:40:00,366,399.114624,355.0
2023-09-17 09:40:00,367,0.0,0.0
2023-09-17 09:40:00,368,0.0,0.0
2023-09-17 09:40:00,369,0.0,0.0
2023-09-17 09:40:00,370,0.0,0.0
2023-09-17 09:40:00,371,0.0,0.0
2023-09-17 09:40:00,372,0.0,0.0
2023-09-17 09:40:00,373,0.0,0.0
2023-09-17 09:40:00,374,0.0,0.0
2023-09-17 09:40:00,375,0.0,0.0
2023-09-17 09:40:00,376,0.0,0.0
2023-09-17 09:40:00,377,0.0,0.0
2023-09-17 09:40:00,378,0.0,0.0
2023-09-17 09:40:00,379,0.0,0.0
2023-09-17 09:40:00,380,0.0,0.0
2023-09-17 09:40:00,381,0.0,0.0
2023-09-17 09:40:00,382,0.0,0.0
2023-09-17 09:40:00,383,0.0,0.0
2023-09-17 09:40:00,384,0.0,0.0
2023-09-17 09:40:00,385,271.5,181.044983
2023-09-17 09:40:00,386,271.5,181.106018
2023-09-17 09:40:00,387,275.0,202.0
2023-09-17 09:40:00,388,271.0,181.350159
2023-09-17 09:40:00,389,271.0,180.755005
2023-09-17 09:40:00,390,275.0,202.0
2023-09-17 09:40:00,419,0.0,0.0
2023-09-17 09:40:00,420,0.0,0.0
2023-09-17 09:40:00,421,0.0,0.0
2023-09-17 09:40:00,422,256.0,180.0
2023-09-17 09:40:00,423,256.0,180.0
2023-09-17 09:40:00,432,287.0,216.0
2023-09-17 09:40:00,433,372.691772,254.0
2023-09-17 09:40:00,434,270.0,180.013397
2023-09-17 09:40:00,435,270.0,180.013397
2023-09-17 09:40:00,436,271.0,180.013397
2023-09-17 09:40:00,437,271.0,180.013397
2023-09-17 09:40:00,438,273.0,208.0
2023-09-17 09:40:00,439,274.0,208.0
2023-09-17 09:40:00,440,162.0,120.0
2023-09-17 09:40:00,441,162.0,120.0
2023-09-17 09:40:00,442,174.0,120.0
2023-09-17 09:40:00,443,0.0,0.0
2023-09-17 09:40:00,444,0.0,0.0
2023-09-17 09:40:00,450,229.0,130.429993
2023-09-17 09:40:00,451,132.0,85.0
2023-09-17 09:40:00,452,0.0,0.0
2023-09-17 09:40:00,453,0.0,0.0
2023-09-17 09:40:00,459,382.932861,264.399994
2023-09-17 09:40:00,467,12.0,5.000153
2023-09-17 09:40:00,468,12.0,4.000366
2023-09-17 09:40:00,469,5.0,1.600391
2023-09-17 09:40:00,471,0.0,0.0
2023-09-17 09:40:00,472,209.99176,180.0
2023-09-17 09:40:00,473,105.0,90.0
2023-09-17 09:40:00,474,210.0,180.0
2023-09-17 09:40:00,475,105.0,90.0
2023-09-17 09:40:00,477,0.0,0.0
2023-09-17 09:40:00,478,0.0,0.0
2023-09-17 09:40:00,479,0.0,0.0
2023-09-17 09:40:00,480,0.0,0.0
2023-09-17 09:40:00,481,0.0,0.0
2023-09-17 09:40:00,482,0.0,0.0
2023-09-17 09:40:00,485,0.0,0.0
2023-09-17 09:40:00,486,45.0,15.000916
2023-09-17 09:40:00,487,23.0,14.00032
2023-09-17 09:40:00,488,0.0,0.0
2023-09-17 09:40:00,489,989.0,795.0
2023-09-17 09:40:00,490,0.0,0.0
2023-09-17 09:40:00,491,958.0,791.0
2023-09-17 09:40:00,492,962.0,786.0
2023-09-17 09:40:00,493,986.0,795.0
2023-09-17 09:40:00,494,0.0,0.0
2023-09-17 09:40:00,495,300.0,200.0
2023-09-17 09:40:00,496,0.0,0.0
2023-09-17 09:40:00,497,0.0,0.0
2023-09-17 09:40:00,498,400.0,240.0
2023-09-17 09:40:00,499,0.0,0.0
2023-09-17 09:40:00,501,287.0,158.003479
2023-09-17 09:40:00,502,158.0,158.0
2023-09-17 09:40:00,503,289.0,200.0
2023-09-17 09:40:00,507,0.0,0.0
2023-09-17 09:40:00,508,0.0,0.0
2023-09-17 09:40:00,511,0.0,0.0
2023-09-17 09:40:00,512,0.0,0.0
2023-09-17 09:40:00,513,330.0,150.0
2023-09-17 09:40:00,514,136.0,120.0
2023-09-17 09:40:00,516,0.0,0.0
2023-09-17 09:40:00,521,0.0,0.0
2023-09-17 09:40:00,522,909.0,577.0
2023-09-17 09:40:00,523,0.0,0.0
2023-09-17 09:40:00,524,0.0,0.0
2023-09-17 09:40:00,525,0.0,0.0
2023-09-17 09:40:00,526,259.0,131.0
2023-09-17 09:40:00,527,1357.0,1058.099976
2023-09-17 09:40:00,528,259.0,131.0
2023-09-17 09:40:00,529,994.0,760.685974
2023-09-17 09:40:00,530,0.0,0.0
2023-09-17 09:40:00,533,0.0,0.0
2023-09-17 09:40:00,534,0.0,0.0
2023-09-17 09:40:00,535,0.0,0.0
2023-09-17 09:40:00,536,0.0,0.0
2023-09-17 09:40:00,537,0.0,0.0
2023-09-17 09:40:00,538,0.0,0.0
2023-09-17 09:40:00,539,334.0,168.0
2023-09-17 09:40:00,540,161.0,84.0
2023-09-17 09:40:00,541,76.0,50.0
2023-09-17 09:40:00,542,40.0,38.500824
2023-09-17 09:40:00,544,1012.0,795.0
2023-09-17 09:40:00,545,1012.0,795.0
2023-09-17 09:40:00,546,352.5,186.0
2023-09-17 09:40:00,547,352.5,186.0
2023-09-17 09:40:00,548,326.0,254.0
2023-09-17 09:40:00,549,235.0,120.0
2023-09-17 09:40:00,550,116.0,90.0
2023-09-17 09:40:00,554,961.0,665.0
2023-09-17 09:40:00,555,0.0,0.0
2023-09-17 09:40:00,556,0.0,0.0
2023-09-17 09:40:00,557,0.0,0.0
2023-09-17 09:40:00,558,0.0,0.0
2023-09-17 09:40:00,559,0.0,0.0
2023-09-17 09:40:00,560,0.0,0.0
2023-09-17 09:45:00,1,0.0,0.0
2023-09-17 09:45:00,2,50.0,20.001221
2023-09-17 09:45:00,3,418.701172,364.991486
2023-09-17 09:45:00,4,0.0,0.0
2023-09-17 09:45:00,5,0.0,0.0
2023-09-17 09:45:00,6,418.868011,364.991486
2023-09-17 09:45:00,7,421.046539,364.991486
2023-09-17 09:45:00,8,0.0,0.0
2023-09-17 09:45:00,9,0.0,0.0
2023-09-17 09:45:00,10,441.531891,364.371613
2023-09-17 09:45:00,11,0.0,0.0
2023-09-17 09:45:00,12,350.0,200.0
2023-09-17 09:45:00,15,0.0,0.0
2023-09-17 09:45:00,16,425.725464,393.816895
2023-09-17 09:45:00,17,0.0,0.0
2023-09-17 09:45:00,18,398.672577,380.018097
2023-09-17 09:45:00,27,615.0,615.0
2023-09-17 09:45:00,28,718.0,612.0
2023-09-17 09:45:00,29,612.0,612.0
2023-09-17 09:45:00,33,0.0,0.0
2023-09-17 09:45:00,36,987.0,795.0
2023-09-17 09:45:00,37,983.0,795.0
2023-09-17 09:45:00,43,0.0,0.0
2023-09-17 09:45:00,46,461.430878,445.009064
2023-09-17 09:45:00,47,0.0,0.0
2023-09-17 09:45:00,48,455.473175,409.872833
2023-09-17 09:45:00,49,0.0,0.0
2023-09-17 09:45:00,50,0.0,0.0
2023-09-17 09:45:00,51,463.0,405.012726
2023-09-17 09:45:00,52,0.0,0.0
2023-09-17 09:45:00,53,0.0,0.0
2023-09-17 09:45:00,54,0.0,0.0
2023-09-17 09:45:00,55,153.0,112.0
2023-09-17 09:45:00,56,153.0,112.0
2023-09-17 09:45:00,57,0.0,0.0
2023-09-17 09:45:00,58,0.0,0.0
2023-09-17 09:45:00,59,0.0,0.0
2023-09-17 09:45:00,60,0.0,0.0
2023-09-17 09:45:00,61,0.0,0.0
2023-09-17 09:45:00,62,442.74353,342.74353
2023-09-17 09:45:00,63,0.0,0.0
2023-09-17 09:45:00,64,324.778503,280.014557
2023-09-17 09:45:00,65,0.0,0.0
2023-09-17 09:45:00,66,0.0,0.0
2023-09-17 09:45:00,67,412.402008,391.101959
2023-09-17 09:45:00,68,0.0,0.0
2023-09-17 09:45:00,69,932.0,850.012939
2023-09-17 09:45:00,70,930.0,850.699707
2023-09-17 09:45:00,71,44.0,25.002136
2023-09-17 09:45:00,72,0.0,0.0
2023-09-17 09:45:00,73,0.0,0.0
2023-09-17 09:45:00,74,0.0,0.0
2023-09-17 09:45:00,75,0.0,0.0
2023-09-17 09:45:00,76,0.0,0.0
2023-09-17 09:45:00,77,0.0,0.0
2023-09-17 09:45:00,78,0.0,0.0
2023-09-17 09:45:00,79,0.0,0.0
2023-09-17 09:45:00,80,0.0,0.0
2023-09-17 09:45:00,83,413.743835,330.377655
2023-09-17 09:45:00,84,0.0,0.0
2023-09-17 09:45:00,85,374.423431,320.031219
2023-09-17 09:45:00,86,0.0,0.0
2023-09-17 09:45:00,87,0.0,0.0
2023-09-17 09:45:00,88,384.433105,329.757294
2023-09-17 09:45:00,89,455.993927,368.744537
2023-09-17 09:45:00,90,457.0,350.711395
2023-09-17 09:45:00,91,0.0,0.0
2023-09-17 09:45:00,92,947.169434,755.058533
2023-09-17 09:45:00,95,0.0,0.0
2023-09-17 09:45:00,96,0.0,0.0
2023-09-17 09:45:00,97,0.0,0.0
2023-09-17 09:45:00,98,0.0,0.0
2023-09-17 09:45:00,99,0.0,0.0
2023-09-17 09:45:00,100,0.0,0.0
2023-09-17 09:45:00,101,0.0,0.0
2023-09-17 09:45:00,102,0.0,0.0
2023-09-17 09:45:00,103,0.0,0.0
2023-09-17 09:45:00,104,0.0,0.0
2023-09-17 09:45:00,105,0.0,0.0
2023-09-17 09:45:00,106,0.0,0.0
2023-09-17 09:45:00,107,0.0,0.0
2023-09-17 09:45:00,108,0.0,0.0
2023-09-17 09:45:00,112,0.0,0.0
2023-09-17 09:45:00,113,0.0,0.0
2023-09-17 09:45:00,114,0.0,0.0
2023-09-17 09:45:00,115,921.0,750.045654
2023-09-17 09:45:00,116,911.010803,750.045654
2023-09-17 09:45:00,117,0.0,0.0
2023-09-17 09:45:00,118,100.0,60.000153
2023-09-17 09:45:00,119,0.0,0.0
2023-09-17 09:45:00,120,0.0,0.0
2023-09-17 09:45:00,126,11.0,8.0
2023-09-17 09:45:00,127,11.0,8.0
2023-09-17 09:45:00,128,995.0,750.0
2023-09-17 09:45:00,129,992.0,750.0
2023-09-17 09:45:00,130,0.0,0.0
2023-09-17 09:45:00,131,981.0,718.0
2023-09-17 09:45:00,132,937.0,758.0
2023-09-17 09:45:00,133,962.0,755.0
2023-09-17 09:45:00,134,0.0,0.0
2023-09-17 09:45:00,135,261.345062,210.0
2023-09-17 09:45:00,136,0.0,0.0
2023-09-17 09:45:00,137,0.0,0.0
2023-09-17 09:45:00,138,0.0,0.0
2023-09-17 09:45:00,139,287.5,200.0
2023-09-17 09:45:00,140,0.0,0.0
2023-09-17 09:45:00,141,136.0,94.0
2023-09-17 09:45:00,142,166.5,88.0
2023-09-17 09:45:00,143,166.5,89.143059
2023-09-17 09:45:00,144,172.0,104.0
2023-09-17 09:45:00,145,163.5,88.436272
2023-09-17 09:45:00,146,163.5,88.436272
2023-09-17 09:45:00,147,168.0,104.0
2023-09-17 09:45:00,150,0.0,0.0
2023-09-17 09:45:00,151,0.0,0.0
2023-09-17 09:45:00,152,0.0,0.0
2023-09-17 09:45:00,153,0.0,0.0
2023-09-17 09:45:00,154,235.0,134.0
2023-09-17 09:45:00,155,122.0,67.0
2023-09-17 09:45:00,156,0.0,0.0
2023-09-17 09:45:00,158,0.0,0.0
2023-09-17 09:45:00,159,996.0,795.0
2023-09-17 09:45:00,160,996.0,795.0
2023-09-17 09:45:00,161,0.0,0.0
2023-09-17 09:45:00,162,300.0,220.0
2023-09-17 09:45:00,166,0.0,0.0
2023-09-17 09:45:00,167,0.0,0.0
2023-09-17 09:45:00,168,0.0,0.0
2023-09-17 09:45:00,169,0.0,0.0
2023-09-17 09:45:00,170,0.0,0.0
2023-09-17 09:45:00,171,0.0,0.0
2023-09-17 09:45:00,172,0.0,0.0
2023-09-17 09:45:00,173,0.0,0.0
2023-09-17 09:45:00,174,0.0,0.0
2023-09-17 09:45:00,175,0.0,0.0
2023-09-17 09:45:00,176,284.0,153.920074
2023-09-17 09:45:00,177,157.0,106.0
2023-09-17 09:45:00,178,0.0,0.0
2023-09-17 09:45:00,179,0.0,0.0
2023-09-17 09:45:00,180,0.0,0.0
2023-09-17 09:45:00,181,0.0,0.0
2023-09-17 09:45:00,182,0.0,0.0
2023-09-17 09:45:00,183,0.0,0.0
2023-09-17 09:45:00,184,0.0,0.0
2023-09-17 09:45:00,185,0.0,0.0
2023-09-17 09:45:00,186,0.0,0.0
2023-09-17 09:45:00,187,154.5,115.997803
2023-09-17 09:45:00,188,154.5,115.997803
2023-09-17 09:45:00,189,179.0,120.0
2023-09-17 09:45:00,190,989.0,795.0
2023-09-17 09:45:00,191,991.0,795.0
2023-09-17 09:45:00,193,0.0,0.0
2023-09-17 09:45:00,194,0.0,0.0
2023-09-17 09:45:00,195,0.0,0.0
2023-09-17 09:45:00,196,53.104923,35.0
2023-09-17 09:45:00,197,0.0,0.0
2023-09-17 09:45:00,198,200.0,120.0
2023-09-17 09:45:00,200,0.0,0.0
2023-09-17 09:45:00,207,60.456863,60.369873
2023-09-17 09:45:00,208,0.0,0.0
2023-09-17 09:45:00,209,63.583481,63.37291
2023-09-17 09:45:00,210,0.0,0.0
2023-09-17 09:45:00,211,75.0,60.0
2023-09-17 09:45:00,212,91.330757,91.330757
2023-09-17 09:45:00,213,0.0,0.0
2023-09-17 09:45:00,214,0.0,0.0
2023-09-17 09:45:00,215,0.0,0.0
2023-09-17 09:45:00,216,0.0,0.0
2023-09-17 09:45:00,217,23.75,20.99826
2023-09-17 09:45:00,218,23.75,20.99826
2023-09-17 09:45:00,219,23.75,20.99826
2023-09-17 09:45:00,220,23.75,20.99826
2023-09-17 09:45:00,231,0.0,0.0
2023-09-17 09:45:00,232,0.0,0.0
2023-09-17 09:45:00,233,0.0,0.0
2023-09-17 09:45:00,234,0.0,0.0
2023-09-17 09:45:00,237,0.0,0.0
2023-09-17 09:45:00,238,0.0,0.0
2023-09-17 09:45:00,240,282.0,200.0
2023-09-17 09:45:00,241,142.0,100.0
2023-09-17 09:45:00,242,0.0,0.0
2023-09-17 09:45:00,243,0.0,0.0
2023-09-17 09:45:00,244,0.0,0.0
2023-09-17 09:45:00,247,0.0,0.0
2023-09-17 09:45:00,248,0.0,0.0
2023-09-17 09:45:00,249,0.0,0.0
2023-09-17 09:45:00,250,160.0,99.425659
2023-09-17 09:45:00,251,160.0,99.645386
2023-09-17 09:45:00,252,180.0,130.0
2023-09-17 09:45:00,253,0.0,0.0
2023-09-17 09:45:00,254,0.0,0.0
2023-09-17 09:45:00,255,245.0,167.0
2023-09-17 09:45:00,256,245.0,167.0
2023-09-17 09:45:00,257,263.0,216.0
2023-09-17 09:45:00,258,249.5,162.007477
2023-09-17 09:45:00,259,249.5,162.007477
2023-09-17 09:45:00,260,248.0,208.0
2023-09-17 09:45:00,264,10.000229,5.000229
2023-09-17 09:45:00,265,10.000229,5.000229
2023-09-17 09:45:00,266,0.0,0.0
2023-09-17 09:45:00,267,0.0,0.0
2023-09-17 09:45:00,268,0.0,0.0
2023-09-17 09:45:00,269,0.0,0.0
2023-09-17 09:45:00,270,0.0,0.0
2023-09-17 09:45:00,271,0.0,0.0
2023-09-17 09:45:00,272,0.0,0.0
2023-09-17 09:45:00,273,0.0,0.0
2023-09-17 09:45:00,274,0.0,0.0
2023-09-17 09:45:00,275,0.0,0.0
2023-09-17 09:45:00,276,0.0,0.0
2023-09-17 09:45:00,277,0.0,0.0
2023-09-17 09:45:00,278,0.0,0.0
2023-09-17 09:45:00,279,0.0,0.0
2023-09-17 09:45:00,280,0.0,0.0
2023-09-17 09:45:00,281,0.0,0.0
2023-09-17 09:45:00,282,0.0,0.0
2023-09-17 09:45:00,283,172.0,100.0
2023-09-17 09:45:00,284,0.0,0.0
2023-09-17 09:45:00,285,0.0,0.0
2023-09-17 09:45:00,286,0.0,0.0
2023-09-17 09:45:00,287,0.0,0.0
2023-09-17 09:45:00,288,0.0,0.0
2023-09-17 09:45:00,289,0.0,0.0
2023-09-17 09:45:00,290,0.0,0.0
2023-09-17 09:45:00,291,0.0,0.0
2023-09-17 09:45:00,292,0.0,0.0
2023-09-17 09:45:00,293,0.0,0.0
2023-09-17 09:45:00,294,0.0,0.0
2023-09-17 09:45:00,299,176.0,123.99823
2023-09-17 09:45:00,300,38.005341,0.0
2023-09-17 09:45:00,301,175.0,123.99823
2023-09-17 09:45:00,302,175.0,123.99823
2023-09-17 09:45:00,303,107.0,66.0
2023-09-17 09:45:00,304,218.0,132.0
2023-09-17 09:45:00,305,311.054901,215.001404
2023-09-17 09:45:00,306,0.0,0.0
2023-09-17 09:45:00,307,362.0,200.004578
2023-09-17 09:45:00,308,0.0,0.0
2023-09-17 09:45:00,309,0.0,0.0
2023-09-17 09:45:00,310,0.0,0.0
2023-09-17 09:45:00,311,0.0,0.0
2023-09-17 09:45:00,312,0.0,0.0
2023-09-17 09:45:00,313,0.0,0.0
2023-09-17 09:45:00,314,0.0,0.0
2023-09-17 09:45:00,315,0.0,0.0
2023-09-17 09:45:00,316,0.0,0.0
2023-09-17 09:45:00,317,0.0,0.0
2023-09-17 09:45:00,318,0.0,0.0
2023-09-17 09:45:00,319,0.0,0.0
2023-09-17 09:45:00,320,0.0,0.0
2023-09-17 09:45:00,321,0.0,0.0
2023-09-17 09:45:00,322,0.0,0.0
2023-09-17 09:45:00,323,158.0,122.0
2023-09-17 09:45:00,324,158.0,122.0
2023-09-17 09:45:00,325,170.0,136.0
2023-09-17 09:45:00,326,0.0,0.0
2023-09-17 09:45:00,327,0.0,0.0
2023-09-17 09:45:00,328,0.0,0.0
2023-09-17 09:45:00,329,0.0,0.0
2023-09-17 09:45:00,330,0.0,0.0
2023-09-17 09:45:00,331,785.005371,644.669189
2023-09-17 09:45:00,332,519.0,519.0
2023-09-17 09:45:00,333,0.0,0.0
2023-09-17 09:45:00,334,0.0,0.0
2023-09-17 09:45:00,335,0.0,0.0
2023-09-17 09:45:00,336,0.0,0.0
2023-09-17 09:45:00,337,0.0,0.0
2023-09-17 09:45:00,338,0.0,0.0
2023-09-17 09:45:00,339,0.0,0.0
2023-09-17 09:45:00,340,781.067322,678.244629
2023-09-17 09:45:00,341,0.0,0.0
2023-09-17 09:45:00,342,166.0,135.0
2023-09-17 09:45:00,343,167.0,135.0
2023-09-17 09:45:00,344,100.0,59.997864
2023-09-17 09:45:00,345,0.0,0.0
2023-09-17 09:45:00,346,114.0,80.0
2023-09-17 09:45:00,347,188.0,163.0
2023-09-17 09:45:00,348,0.0,0.0
2023-09-17 09:45:00,349,0.0,0.0
2023-09-17 09:45:00,350,0.0,0.0
2023-09-17 09:45:00,351,0.0,0.0
2023-09-17 09:45:00,352,0.0,0.0
2023-09-17 09:45:00,353,0.0,0.0
2023-09-17 09:45:00,354,0.0,0.0
2023-09-17 09:45:00,355,250.0,140.0
2023-09-17 09:45:00,356,12.5,10.0
2023-09-17 09:45:00,357,0.0,0.0
2023-09-17 09:45:00,358,10.0,10.0
2023-09-17 09:45:00,359,0.0,0.0
2023-09-17 09:45:00,360,0.0,0.0
2023-09-17 09:45:00,361,0.0,0.0
2023-09-17 09:45:00,362,0.0,0.0
2023-09-17 09:45:00,363,0.0,0.0
2023-09-17 09:45:00,366,398.814575,355.0
2023-09-17 09:45:00,367,0.0,0.0
2023-09-17 09:45:00,368,0.0,0.0
2023-09-17 09:45:00,369,0.0,0.0
2023-09-17 09:45:00,370,0.0,0.0
2023-09-17 09:45:00,371,0.0,0.0
2023-09-17 09:45:00,372,0.0,0.0
2023-09-17 09:45:00,373,0.0,0.0
2023-09-17 09:45:00,374,0.0,0.0
2023-09-17 09:45:00,375,0.0,0.0
2023-09-17 09:45:00,376,0.0,0.0
2023-09-17 09:45:00,377,0.0,0.0
2023-09-17 09:45:00,378,0.0,0.0
2023-09-17 09:45:00,379,0.0,0.0
2023-09-17 09:45:00,380,0.0,0.0
2023-09-17 09:45:00,381,0.0,0.0
2023-09-17 09:45:00,382,0.0,0.0
2023-09-17 09:45:00,383,0.0,0.0
2023-09-17 09:45:00,384,0.0,0.0
2023-09-17 09:45:00,385,271.5,181.014465
2023-09-17 09:45:00,386,271.5,180.724487
2023-09-17 09:45:00,387,275.0,202.0
2023-09-17 09:45:00,388,271.0,181.319641
2023-09-17 09:45:00,389,271.0,180.755005
2023-09-17 09:45:00,390,275.0,202.0
2023-09-17 09:45:00,419,0.0,0.0
2023-09-17 09:45:00,420,0.0,0.0
2023-09-17 09:45:00,421,0.0,0.0
2023-09-17 09:45:00,422,256.0,180.0
2023-09-17 09:45:00,423,256.0,180.0
2023-09-17 09:45:00,432,287.0,216.0
2023-09-17 09:45:00,433,373.265076,254.0
2023-09-17 09:45:00,434,270.0,180.013397
2023-09-17 09:45:00,435,270.0,180.013397
2023-09-17 09:45:00,436,271.0,180.013397
2023-09-17 09:45:00,437,271.0,180.013397
2023-09-17 09:45:00,438,273.0,208.0
2023-09-17 09:45:00,439,274.0,208.0
2023-09-17 09:45:00,440,162.0,120.0
2023-09-17 09:45:00,441,162.0,120.0
2023-09-17 09:45:00,442,174.0,120.0
2023-09-17 09:45:00,443,0.0,0.0
2023-09-17 09:45:00,444,0.0,0.0
2023-09-17 09:45:00,450,229.0,130.414734
2023-09-17 09:45:00,451,132.0,85.0
2023-09-17 09:45:00,452,0.0,0.0
2023-09-17 09:45:00,453,0.0,0.0
2023-09-17 09:45:00,459,381.75412,264.399994
2023-09-17 09:45:00,467,12.0,5.000153
2023-09-17 09:45:00,468,12.0,4.000366
2023-09-17 09:45:00,469,5.0,1.600391
2023-09-17 09:45:00,471,0.0,0.0
2023-09-17 09:45:00,472,209.99176,180.0
2023-09-17 09:45:00,473,105.0,90.0
2023-09-17 09:45:00,474,210.0,180.0
2023-09-17 09:45:00,475,105.0,90.0
2023-09-17 09:45:00,477,0.0,0.0
2023-09-17 09:45:00,478,0.0,0.0
2023-09-17 09:45:00,479,0.0,0.0
2023-09-17 09:45:00,480,0.0,0.0
2023-09-17 09:45:00,481,0.0,0.0
2023-09-17 09:45:00,482,0.0,0.0
2023-09-17 09:45:00,485,0.0,0.0
2023-09-17 09:45:00,486,45.0,15.000916
2023-09-17 09:45:00,487,23.0,14.00032
2023-09-17 09:45:00,488,0.0,0.0
2023-09-17 09:45:00,489,989.0,795.0
2023-09-17 09:45:00,490,0.0,0.0
2023-09-17 09:45:00,491,958.0,791.0
2023-09-17 09:45:00,492,962.0,786.0
2023-09-17 09:45:00,493,986.0,795.0
2023-09-17 09:45:00,494,0.0,0.0
2023-09-17 09:45:00,495,300.0,200.0
2023-09-17 09:45:00,496,0.0,0.0
2023-09-17 09:45:00,497,0.0,0.0
2023-09-17 09:45:00,498,400.0,240.0
2023-09-17 09:45:00,499,0.0,0.0
2023-09-17 09:45:00,501,287.0,158.003479
2023-09-17 09:45:00,502,161.815186,161.815186
2023-09-17 09:45:00,503,289.0,200.0
2023-09-17 09:45:00,507,0.0,0.0
2023-09-17 09:45:00,508,0.0,0.0
2023-09-17 09:45:00,511,0.0,0.0
2023-09-17 09:45:00,512,0.0,0.0
2023-09-17 09:45:00,513,330.0,150.0
2023-09-17 09:45:00,514,136.0,120.0
2023-09-17 09:45:00,516,0.0,0.0
2023-09-17 09:45:00,521,0.0,0.0
2023-09-17 09:45:00,522,909.0,577.0
2023-09-17 09:45:00,523,0.0,0.0
2023-09-17 09:45:00,524,0.0,0.0
2023-09-17 09:45:00,525,0.0,0.0
2023-09-17 09:45:00,526,259.0,131.0
2023-09-17 09:45:00,527,1357.0,1058.099976
2023-09-17 09:45:00,528,259.0,131.0
2023-09-17 09:45:00,529,994.0,766.359558
2023-09-17 09:45:00,530,0.0,0.0
2023-09-17 09:45:00,533,0.0,0.0
2023-09-17 09:45:00,534,0.0,0.0
2023-09-17 09:45:00,535,0.0,0.0
2023-09-17 09:45:00,536,0.0,0.0
2023-09-17 09:45:00,537,0.0,0.0
2023-09-17 09:45:00,538,0.0,0.0
2023-09-17 09:45:00,539,334.0,168.0
2023-09-17 09:45:00,540,161.0,84.0
2023-09-17 09:45:00,541,76.0,50.0
2023-09-17 09:45:00,542,40.0,38.500824
2023-09-17 09:45:00,544,1012.0,795.0
2023-09-17 09:45:00,545,1012.0,795.0
2023-09-17 09:45:00,546,352.5,186.0
2023-09-17 09:45:00,547,352.5,186.0
2023-09-17 09:45:00,548,326.0,254.0
2023-09-17 09:45:00,549,235.0,120.0
2023-09-17 09:45:00,550,116.0,90.0
2023-09-17 09:45:00,554,961.0,665.0
2023-09-17 09:45:00,555,0.0,0.0
2023-09-17 09:45:00,556,0.0,0.0
2023-09-17 09:45:00,557,0.0,0.0
2023-09-17 09:45:00,558,0.0,0.0
2023-09-17 09:45:00,559,0.0,0.0
2023-09-17 09:45:00,560,0.0,0.0
2023-09-17 09:50:00,1,0.0,0.0
2023-09-17 09:50:00,2,50.0,20.001221
2023-09-17 09:50:00,3,417.539093,364.991486
2023-09-17 09:50:00,4,0.0,0.0
2023-09-17 09:50:00,5,0.0,0.0
2023-09-17 09:50:00,6,416.702026,364.991486
2023-09-17 09:50:00,7,420.854431,364.991486
2023-09-17 09:50:00,8,0.0,0.0
2023-09-17 09:50:00,9,0.0,0.0
2023-09-17 09:50:00,10,441.540588,364.371613
2023-09-17 09:50:00,11,0.0,0.0
2023-09-17 09:50:00,12,350.0,200.0
2023-09-17 09:50:00,15,0.0,0.0
2023-09-17 09:50:00,16,425.876953,394.068726
2023-09-17 09:50:00,17,0.0,0.0
2023-09-17 09:50:00,18,393.778931,380.018097
2023-09-17 09:50:00,27,615.0,615.0
2023-09-17 09:50:00,28,718.0,612.0
2023-09-17 09:50:00,29,612.0,612.0
2023-09-17 09:50:00,33,0.0,0.0
2023-09-17 09:50:00,36,987.0,795.0
2023-09-17 09:50:00,37,983.0,795.0
2023-09-17 09:50:00,43,0.0,0.0
2023-09-17 09:50:00,46,455.946869,445.009064
2023-09-17 09:50:00,47,0.0,0.0
2023-09-17 09:50:00,48,432.932587,410.591827
2023-09-17 09:50:00,49,0.0,0.0
2023-09-17 09:50:00,50,0.0,0.0
2023-09-17 09:50:00,51,463.0,405.012726
2023-09-17 09:50:00,52,0.0,0.0
2023-09-17 09:50:00,53,0.0,0.0
2023-09-17 09:50:00,54,0.0,0.0
2023-09-17 09:50:00,55,153.0,112.0
2023-09-17 09:50:00,56,153.0,112.0
2023-09-17 09:50:00,57,0.0,0.0
2023-09-17 09:50:00,58,0.0,0.0
2023-09-17 09:50:00,59,0.0,0.0
2023-09-17 09:50:00,60,0.0,0.0
2023-09-17 09:50:00,61,0.0,0.0
2023-09-17 09:50:00,62,440.935059,340.935059
2023-09-17 09:50:00,63,0.0,0.0
2023-09-17 09:50:00,64,322.155212,280.014557
2023-09-17 09:50:00,65,0.0,0.0
2023-09-17 09:50:00,66,0.0,0.0
2023-09-17 09:50:00,67,412.402008,391.101959
2023-09-17 09:50:00,68,0.0,0.0
2023-09-17 09:50:00,69,932.0,850.012939
2023-09-17 09:50:00,70,930.0,850.756836
2023-09-17 09:50:00,71,44.0,25.002136
2023-09-17 09:50:00,72,0.0,0.0
2023-09-17 09:50:00,73,0.0,0.0
2023-09-17 09:50:00,74,0.0,0.0
2023-09-17 09:50:00,75,0.0,0.0
2023-09-17 09:50:00,76,0.0,0.0
2023-09-17 09:50:00,77,0.0,0.0
2023-09-17 09:50:00,78,0.0,0.0
2023-09-17 09:50:00,79,0.0,0.0
2023-09-17 09:50:00,80,0.0,0.0
2023-09-17 09:50:00,83,425.317078,330.377655
2023-09-17 09:50:00,84,0.0,0.0
2023-09-17 09:50:00,85,365.82428,320.0
2023-09-17 09:50:00,86,0.0,0.0
2023-09-17 09:50:00,87,0.0,0.0
2023-09-17 09:50:00,88,383.576172,329.757294
2023-09-17 09:50:00,89,455.993927,369.017548
2023-09-17 09:50:00,90,457.0,352.906677
2023-09-17 09:50:00,91,0.0,0.0
2023-09-17 09:50:00,92,947.077881,755.065247
2023-09-17 09:50:00,95,0.0,0.0
2023-09-17 09:50:00,96,0.0,0.0
2023-09-17 09:50:00,97,0.0,0.0
2023-09-17 09:50:00,98,0.0,0.0
2023-09-17 09:50:00,99,0.0,0.0
2023-09-17 09:50:00,100,0.0,0.0
2023-09-17 09:50:00,101,0.0,0.0
2023-09-17 09:50:00,102,0.0,0.0
2023-09-17 09:50:00,103,0.0,0.0
2023-09-17 09:50:00,104,0.0,0.0
2023-09-17 09:50:00,105,0.0,0.0
2023-09-17 09:50:00,106,0.0,0.0
2023-09-17 09:50:00,107,0.0,0.0
2023-09-17 09:50:00,108,0.0,0.0
2023-09-17 09:50:00,112,0.0,0.0
2023-09-17 09:50:00,113,0.0,0.0
2023-09-17 09:50:00,114,0.0,0.0
2023-09-17 09:50:00,115,921.0,750.045654
2023-09-17 09:50:00,116,911.010803,750.045654
2023-09-17 09:50:00,117,0.0,0.0
2023-09-17 09:50:00,118,100.0,60.000153
2023-09-17 09:50:00,119,0.0,0.0
2023-09-17 09:50:00,120,0.0,0.0
2023-09-17 09:50:00,126,11.0,8.0
2023-09-17 09:50:00,127,11.0,8.0
2023-09-17 09:50:00,128,995.0,750.0
2023-09-17 09:50:00,129,992.0,750.0
2023-09-17 09:50:00,130,0.0,0.0
2023-09-17 09:50:00,131,981.0,718.0
2023-09-17 09:50:00,132,937.0,758.0
2023-09-17 09:50:00,133,961.0,755.0
2023-09-17 09:50:00,134,0.0,0.0
2023-09-17 09:50:00,135,253.112656,210.0
2023-09-17 09:50:00,136,0.0,0.0
2023-09-17 09:50:00,137,0.0,0.0
2023-09-17 09:50:00,138,0.0,0.0
2023-09-17 09:50:00,139,287.5,200.0
2023-09-17 09:50:00,140,0.0,0.0
2023-09-17 09:50:00,141,136.0,94.0
2023-09-17 09:50:00,142,166.5,88.0
2023-09-17 09:50:00,143,166.5,89.143059
2023-09-17 09:50:00,144,172.0,104.0
2023-09-17 09:50:00,145,163.5,88.436272
2023-09-17 09:50:00,146,163.5,88.436272
2023-09-17 09:50:00,147,168.0,104.0
2023-09-17 09:50:00,150,0.0,0.0
2023-09-17 09:50:00,151,0.0,0.0
2023-09-17 09:50:00,152,0.0,0.0
2023-09-17 09:50:00,153,0.0,0.0
2023-09-17 09:50:00,154,235.0,134.0
2023-09-17 09:50:00,155,122.0,67.0
2023-09-17 09:50:00,156,0.0,0.0
2023-09-17 09:50:00,158,0.0,0.0
2023-09-17 09:50:00,159,996.0,795.0
2023-09-17 09:50:00,160,996.0,795.0
2023-09-17 09:50:00,161,0.0,0.0
2023-09-17 09:50:00,162,300.0,220.0
2023-09-17 09:50:00,166,0.0,0.0
2023-09-17 09:50:00,167,0.0,0.0
2023-09-17 09:50:00,168,0.0,0.0
2023-09-17 09:50:00,169,0.0,0.0
2023-09-17 09:50:00,170,0.0,0.0
2023-09-17 09:50:00,171,0.0,0.0
2023-09-17 09:50:00,172,0.0,0.0
2023-09-17 09:50:00,173,0.0,0.0
2023-09-17 09:50:00,174,0.0,0.0
2023-09-17 09:50:00,175,0.0,0.0
2023-09-17 09:50:00,176,284.0,153.767487
2023-09-17 09:50:00,177,157.0,106.0
2023-09-17 09:50:00,178,0.0,0.0
2023-09-17 09:50:00,179,0.0,0.0
2023-09-17 09:50:00,180,0.0,0.0
2023-09-17 09:50:00,181,0.0,0.0
2023-09-17 09:50:00,182,0.0,0.0
2023-09-17 09:50:00,183,0.0,0.0
2023-09-17 09:50:00,184,0.0,0.0
2023-09-17 09:50:00,185,0.0,0.0
2023-09-17 09:50:00,186,0.0,0.0
2023-09-17 09:50:00,187,154.5,115.997803
2023-09-17 09:50:00,188,154.5,115.997803
2023-09-17 09:50:00,189,179.0,120.0
2023-09-17 09:50:00,190,989.0,795.0
2023-09-17 09:50:00,191,988.0,795.0
2023-09-17 09:50:00,193,0.0,0.0
2023-09-17 09:50:00,194,0.0,0.0
2023-09-17 09:50:00,195,0.0,0.0
2023-09-17 09:50:00,196,53.104923,35.0
2023-09-17 09:50:00,197,0.0,0.0
2023-09-17 09:50:00,198,200.0,120.0
2023-09-17 09:50:00,200,0.0,0.0
2023-09-17 09:50:00,207,75.0,60.0
2023-09-17 09:50:00,208,0.0,0.0
2023-09-17 09:50:00,209,62.87851,62.672501
2023-09-17 09:50:00,210,0.0,0.0
2023-09-17 09:50:00,211,75.0,60.0
2023-09-17 09:50:00,212,90.172577,90.172577
2023-09-17 09:50:00,213,0.0,0.0
2023-09-17 09:50:00,214,0.0,0.0
2023-09-17 09:50:00,215,0.0,0.0
2023-09-17 09:50:00,216,0.0,0.0
2023-09-17 09:50:00,217,23.75,20.99826
2023-09-17 09:50:00,218,23.75,20.99826
2023-09-17 09:50:00,219,23.75,20.99826
2023-09-17 09:50:00,220,23.75,20.99826
2023-09-17 09:50:00,231,0.0,0.0
2023-09-17 09:50:00,232,0.0,0.0
2023-09-17 09:50:00,233,0.0,0.0
2023-09-17 09:50:00,234,0.0,0.0
2023-09-17 09:50:00,237,0.0,0.0
2023-09-17 09:50:00,238,0.0,0.0
2023-09-17 09:50:00,240,282.0,200.0
2023-09-17 09:50:00,241,142.0,100.0
2023-09-17 09:50:00,242,0.0,0.0
2023-09-17 09:50:00,243,0.0,0.0
2023-09-17 09:50:00,244,0.0,0.0
2023-09-17 09:50:00,247,0.0,0.0
2023-09-17 09:50:00,248,0.0,0.0
2023-09-17 09:50:00,249,0.0,0.0
2023-09-17 09:50:00,250,160.0,99.425659
2023-09-17 09:50:00,251,160.0,99.700317
2023-09-17 09:50:00,252,180.0,130.0
2023-09-17 09:50:00,253,0.0,0.0
2023-09-17 09:50:00,254,0.0,0.0
2023-09-17 09:50:00,255,245.0,167.0
2023-09-17 09:50:00,256,245.0,167.0
2023-09-17 09:50:00,257,263.0,216.0
2023-09-17 09:50:00,258,249.5,162.007477
2023-09-17 09:50:00,259,249.5,162.007477
2023-09-17 09:50:00,260,248.0,208.0
2023-09-17 09:50:00,264,10.000229,5.000229
2023-09-17 09:50:00,265,10.000229,5.000229
2023-09-17 09:50:00,266,0.0,0.0
2023-09-17 09:50:00,267,0.0,0.0
2023-09-17 09:50:00,268,0.0,0.0
2023-09-17 09:50:00,269,0.0,0.0
2023-09-17 09:50:00,270,0.0,0.0
2023-09-17 09:50:00,271,0.0,0.0
2023-09-17 09:50:00,272,0.0,0.0
2023-09-17 09:50:00,273,0.0,0.0
2023-09-17 09:50:00,274,0.0,0.0
2023-09-17 09:50:00,275,0.0,0.0
2023-09-17 09:50:00,276,0.0,0.0
2023-09-17 09:50:00,277,0.0,0.0
2023-09-17 09:50:00,278,0.0,0.0
2023-09-17 09:50:00,279,0.0,0.0
2023-09-17 09:50:00,280,0.0,0.0
2023-09-17 09:50:00,281,0.0,0.0
2023-09-17 09:50:00,282,0.0,0.0
2023-09-17 09:50:00,283,0.0,0.0
2023-09-17 09:50:00,284,0.0,0.0
2023-09-17 09:50:00,285,0.0,0.0
2023-09-17 09:50:00,286,0.0,0.0
2023-09-17 09:50:00,287,0.0,0.0
2023-09-17 09:50:00,288,0.0,0.0
2023-09-17 09:50:00,289,0.0,0.0
2023-09-17 09:50:00,290,0.0,0.0
2023-09-17 09:50:00,291,0.0,0.0
2023-09-17 09:50:00,292,0.0,0.0
2023-09-17 09:50:00,293,0.0,0.0
2023-09-17 09:50:00,294,0.0,0.0
2023-09-17 09:50:00,299,176.0,123.99823
2023-09-17 09:50:00,300,176.0,123.99823
2023-09-17 09:50:00,301,175.0,123.99823
2023-09-17 09:50:00,302,175.0,123.99823
2023-09-17 09:50:00,303,214.0,132.0
2023-09-17 09:50:00,304,218.0,132.0
2023-09-17 09:50:00,305,311.009491,215.001404
2023-09-17 09:50:00,306,0.0,0.0
2023-09-17 09:50:00,307,362.0,200.004578
2023-09-17 09:50:00,308,0.0,0.0
2023-09-17 09:50:00,309,0.0,0.0
2023-09-17 09:50:00,310,0.0,0.0
2023-09-17 09:50:00,311,0.0,0.0
2023-09-17 09:50:00,312,0.0,0.0
2023-09-17 09:50:00,313,0.0,0.0
2023-09-17 09:50:00,314,0.0,0.0
2023-09-17 09:50:00,315,0.0,0.0
2023-09-17 09:50:00,316,0.0,0.0
2023-09-17 09:50:00,317,0.0,0.0
2023-09-17 09:50:00,318,0.0,0.0
2023-09-17 09:50:00,319,0.0,0.0
2023-09-17 09:50:00,320,0.0,0.0
2023-09-17 09:50:00,321,0.0,0.0
2023-09-17 09:50:00,322,0.0,0.0
2023-09-17 09:50:00,323,158.0,122.0
2023-09-17 09:50:00,324,158.0,122.0
2023-09-17 09:50:00,325,170.0,136.0
2023-09-17 09:50:00,326,0.0,0.0
2023-09-17 09:50:00,327,0.0,0.0
2023-09-17 09:50:00,328,0.0,0.0
2023-09-17 09:50:00,329,0.0,0.0
2023-09-17 09:50:00,330,0.0,0.0
2023-09-17 09:50:00,331,782.654419,644.669189
2023-09-17 09:50:00,332,519.0,519.0
2023-09-17 09:50:00,333,0.0,0.0
2023-09-17 09:50:00,334,0.0,0.0
2023-09-17 09:50:00,335,0.0,0.0
2023-09-17 09:50:00,336,0.0,0.0
2023-09-17 09:50:00,337,0.0,0.0
2023-09-17 09:50:00,338,0.0,0.0
2023-09-17 09:50:00,339,0.0,0.0
2023-09-17 09:50:00,340,784.967468,678.203125
2023-09-17 09:50:00,341,0.0,0.0
2023-09-17 09:50:00,342,166.0,135.0
2023-09-17 09:50:00,343,167.0,135.0
2023-09-17 09:50:00,344,100.0,59.997864
2023-09-17 09:50:00,345,0.0,0.0
2023-09-17 09:50:00,346,114.0,80.0
2023-09-17 09:50:00,347,188.0,163.0
2023-09-17 09:50:00,348,0.0,0.0
2023-09-17 09:50:00,349,0.0,0.0
2023-09-17 09:50:00,350,0.0,0.0
2023-09-17 09:50:00,351,0.0,0.0
2023-09-17 09:50:00,352,0.0,0.0
2023-09-17 09:50:00,353,0.0,0.0
2023-09-17 09:50:00,354,0.0,0.0
2023-09-17 09:50:00,355,250.0,140.0
2023-09-17 09:50:00,356,12.5,10.0
2023-09-17 09:50:00,357,0.0,0.0
2023-09-17 09:50:00,358,10.0,10.0
2023-09-17 09:50:00,359,0.0,0.0
2023-09-17 09:50:00,360,0.0,0.0
2023-09-17 09:50:00,361,0.0,0.0
2023-09-17 09:50:00,362,0.0,0.0
2023-09-17 09:50:00,363,0.0,0.0
2023-09-17 09:50:00,366,398.914673,355.0
2023-09-17 09:50:00,367,0.0,0.0
2023-09-17 09:50:00,368,0.0,0.0
2023-09-17 09:50:00,369,0.0,0.0
2023-09-17 09:50:00,370,0.0,0.0
2023-09-17 09:50:00,371,0.0,0.0
2023-09-17 09:50:00,372,0.0,0.0
2023-09-17 09:50:00,373,0.0,0.0
2023-09-17 09:50:00,374,0.0,0.0
2023-09-17 09:50:00,375,0.0,0.0
2023-09-17 09:50:00,376,0.0,0.0
2023-09-17 09:50:00,377,0.0,0.0
2023-09-17 09:50:00,378,0.0,0.0
2023-09-17 09:50:00,379,0.0,0.0
2023-09-17 09:50:00,380,0.0,0.0
2023-09-17 09:50:00,381,0.0,0.0
2023-09-17 09:50:00,382,0.0,0.0
2023-09-17 09:50:00,383,0.0,0.0
2023-09-17 09:50:00,384,0.0,0.0
2023-09-17 09:50:00,385,271.5,181.044983
2023-09-17 09:50:00,386,271.5,181.136536
2023-09-17 09:50:00,387,275.0,202.0
2023-09-17 09:50:00,388,271.0,181.319641
2023-09-17 09:50:00,389,271.0,180.755005
2023-09-17 09:50:00,390,275.0,202.0
2023-09-17 09:50:00,419,0.0,0.0
2023-09-17 09:50:00,420,0.0,0.0
2023-09-17 09:50:00,421,0.0,0.0
2023-09-17 09:50:00,422,256.0,180.0
2023-09-17 09:50:00,423,256.0,180.0
2023-09-17 09:50:00,432,287.0,216.0
2023-09-17 09:50:00,433,373.636475,254.0
2023-09-17 09:50:00,434,270.0,180.013397
2023-09-17 09:50:00,435,270.0,180.013397
2023-09-17 09:50:00,436,271.0,180.013397
2023-09-17 09:50:00,437,271.0,180.013397
2023-09-17 09:50:00,438,273.0,208.0
2023-09-17 09:50:00,439,274.0,208.0
2023-09-17 09:50:00,440,162.0,120.0
2023-09-17 09:50:00,441,162.0,120.0
2023-09-17 09:50:00,442,174.0,120.0
2023-09-17 09:50:00,443,0.0,0.0
2023-09-17 09:50:00,444,0.0,0.0
2023-09-17 09:50:00,450,229.0,130.414734
2023-09-17 09:50:00,451,132.0,85.0
2023-09-17 09:50:00,452,0.0,0.0
2023-09-17 09:50:00,453,0.0,0.0
2023-09-17 09:50:00,459,384.539734,264.399994
2023-09-17 09:50:00,467,12.0,5.000153
2023-09-17 09:50:00,468,12.0,4.000366
2023-09-17 09:50:00,469,5.0,1.600391
2023-09-17 09:50:00,471,0.0,0.0
2023-09-17 09:50:00,472,209.99176,180.0
2023-09-17 09:50:00,473,105.0,90.0
2023-09-17 09:50:00,474,210.0,180.0
2023-09-17 09:50:00,475,105.0,90.0
2023-09-17 09:50:00,477,0.0,0.0
2023-09-17 09:50:00,478,0.0,0.0
2023-09-17 09:50:00,479,0.0,0.0
2023-09-17 09:50:00,480,0.0,0.0
2023-09-17 09:50:00,481,0.0,0.0
2023-09-17 09:50:00,482,0.0,0.0
2023-09-17 09:50:00,485,0.0,0.0
2023-09-17 09:50:00,486,45.0,15.000916
2023-09-17 09:50:00,487,23.0,14.00032
2023-09-17 09:50:00,488,0.0,0.0
2023-09-17 09:50:00,489,989.0,795.0
2023-09-17 09:50:00,490,0.0,0.0
2023-09-17 09:50:00,491,958.0,791.0
2023-09-17 09:50:00,492,962.0,786.0
2023-09-17 09:50:00,493,986.0,795.0
2023-09-17 09:50:00,494,0.0,0.0
2023-09-17 09:50:00,495,300.0,200.0
2023-09-17 09:50:00,496,0.0,0.0
2023-09-17 09:50:00,497,0.0,0.0
2023-09-17 09:50:00,498,400.0,240.0
2023-09-17 09:50:00,499,0.0,0.0
2023-09-17 09:50:00,501,287.0,158.003479
2023-09-17 09:50:00,502,158.0,158.0
2023-09-17 09:50:00,503,289.0,200.0
2023-09-17 09:50:00,507,0.0,0.0
2023-09-17 09:50:00,508,0.0,0.0
2023-09-17 09:50:00,511,0.0,0.0
2023-09-17 09:50:00,512,0.0,0.0
2023-09-17 09:50:00,513,330.0,150.0
2023-09-17 09:50:00,514,136.0,120.0
2023-09-17 09:50:00,516,0.0,0.0
2023-09-17 09:50:00,521,0.0,0.0
2023-09-17 09:50:00,522,909.0,577.0
2023-09-17 09:50:00,523,0.0,0.0
2023-09-17 09:50:00,524,0.0,0.0
2023-09-17 09:50:00,525,0.0,0.0
2023-09-17 09:50:00,526,259.0,131.0
2023-09-17 09:50:00,527,1357.0,1058.099976
2023-09-17 09:50:00,528,259.0,131.0
2023-09-17 09:50:00,529,994.0,762.482422
2023-09-17 09:50:00,530,0.0,0.0
2023-09-17 09:50:00,533,0.0,0.0
2023-09-17 09:50:00,534,0.0,0.0
2023-09-17 09:50:00,535,0.0,0.0
2023-09-17 09:50:00,536,0.0,0.0
2023-09-17 09:50:00,537,0.0,0.0
2023-09-17 09:50:00,538,0.0,0.0
2023-09-17 09:50:00,539,334.0,168.0
2023-09-17 09:50:00,540,161.0,84.0
2023-09-17 09:50:00,541,76.0,50.0
2023-09-17 09:50:00,542,40.0,38.500824
2023-09-17 09:50:00,544,1012.0,795.0
2023-09-17 09:50:00,545,1012.0,795.0
2023-09-17 09:50:00,546,352.5,186.0
2023-09-17 09:50:00,547,352.5,186.0
2023-09-17 09:50:00,548,326.0,254.0
2023-09-17 09:50:00,549,235.0,120.0
2023-09-17 09:50:00,550,116.0,90.0
2023-09-17 09:50:00,554,961.0,665.0
2023-09-17 09:50:00,555,0.0,0.0
2023-09-17 09:50:00,556,0.0,0.0
2023-09-17 09:50:00,557,0.0,0.0
2023-09-17 09:50:00,558,0.0,0.0
2023-09-17 09:50:00,559,0.0,0.0
2023-09-17 09:50:00,560,0.0,0.0
2023-09-17 09:55:00,1,0.0,0.0
2023-09-17 09:55:00,2,50.0,20.001221
2023-09-17 09:55:00,3,419.693634,364.991486
2023-09-17 09:55:00,4,0.0,0.0
2023-09-17 09:55:00,5,0.0,0.0
2023-09-17 09:55:00,6,419.631073,364.991486
2023-09-17 09:55:00,7,422.002502,364.991486
2023-09-17 09:55:00,8,0.0,0.0
2023-09-17 09:55:00,9,0.0,0.0
2023-09-17 09:55:00,10,441.632782,364.371613
2023-09-17 09:55:00,11,0.0,0.0
2023-09-17 09:55:00,12,350.0,200.0
2023-09-17 09:55:00,15,0.0,0.0
2023-09-17 09:55:00,16,427.891815,393.977173
2023-09-17 09:55:00,17,0.0,0.0
2023-09-17 09:55:00,18,399.618317,380.018097
2023-09-17 09:55:00,27,615.0,615.0
2023-09-17 09:55:00,28,718.0,612.0
2023-09-17 09:55:00,29,612.0,612.0
2023-09-17 09:55:00,33,0.0,0.0
2023-09-17 09:55:00,36,987.0,795.0
2023-09-17 09:55:00,37,983.0,795.0
2023-09-17 09:55:00,43,0.0,0.0
2023-09-17 09:55:00,46,471.925781,445.009064
2023-09-17 09:55:00,47,0.0,0.0
2023-09-17 09:55:00,48,451.953735,409.872833
2023-09-17 09:55:00,49,0.0,0.0
2023-09-17 09:55:00,50,0.0,0.0
2023-09-17 09:55:00,51,463.0,405.012726
2023-09-17 09:55:00,52,0.0,0.0
2023-09-17 09:55:00,53,0.0,0.0
2023-09-17 09:55:00,54,0.0,0.0
2023-09-17 09:55:00,55,153.0,112.0
2023-09-17 09:55:00,56,153.0,112.0
2023-09-17 09:55:00,57,0.0,0.0
2023-09-17 09:55:00,58,0.0,0.0
2023-09-17 09:55:00,59,0.0,0.0
2023-09-17 09:55:00,60,0.0,0.0
2023-09-17 09:55:00,61,0.0,0.0
2023-09-17 09:55:00,62,444.36203,344.36203
2023-09-17 09:55:00,63,0.0,0.0
2023-09-17 09:55:00,64,330.51358,280.014557
2023-09-17 09:55:00,65,0.0,0.0
2023-09-17 09:55:00,66,0.0,0.0
2023-09-17 09:55:00,67,412.451569,391.101959
2023-09-17 09:55:00,68,0.0,0.0
2023-09-17 09:55:00,69,932.0,850.012939
2023-09-17 09:55:00,70,930.0,850.756836
2023-09-17 09:55:00,71,44.0,25.002136
2023-09-17 09:55:00,72,0.0,0.0
2023-09-17 09:55:00,73,0.0,0.0
2023-09-17 09:55:00,74,0.0,0.0
2023-09-17 09:55:00,75,0.0,0.0
2023-09-17 09:55:00,76,0.0,0.0
2023-09-17 09:55:00,77,0.0,0.0
2023-09-17 09:55:00,78,0.0,0.0
2023-09-17 09:55:00,79,0.0,0.0
2023-09-17 09:55:00,80,0.0,0.0
2023-09-17 09:55:00,83,421.291046,330.377655
2023-09-17 09:55:00,84,0.0,0.0
2023-09-17 09:55:00,85,372.75,320.0
2023-09-17 09:55:00,86,0.0,0.0
2023-09-17 09:55:00,87,0.0,0.0
2023-09-17 09:55:00,88,384.454407,329.757294
2023-09-17 09:55:00,89,455.993927,370.142151
2023-09-17 09:55:00,90,457.0,362.636444
2023-09-17 09:55:00,91,0.0,0.0
2023-09-17 09:55:00,92,947.077881,760.847778
2023-09-17 09:55:00,95,0.0,0.0
2023-09-17 09:55:00,96,0.0,0.0
2023-09-17 09:55:00,97,0.0,0.0
2023-09-17 09:55:00,98,0.0,0.0
2023-09-17 09:55:00,99,0.0,0.0
2023-09-17 09:55:00,100,0.0,0.0
2023-09-17 09:55:00,101,0.0,0.0
2023-09-17 09:55:00,102,0.0,0.0
2023-09-17 09:55:00,103,0.0,0.0
2023-09-17 09:55:00,104,0.0,0.0
2023-09-17 09:55:00,105,0.0,0.0
2023-09-17 09:55:00,106,0.0,0.0
2023-09-17 09:55:00,107,0.0,0.0
2023-09-17 09:55:00,108,0.0,0.0
2023-09-17 09:55:00,112,0.0,0.0
2023-09-17 09:55:00,113,0.0,0.0
2023-09-17 09:55:00,114,0.0,0.0
2023-09-17 09:55:00,115,921.0,757.97522
2023-09-17 09:55:00,116,911.010803,750.045654
2023-09-17 09:55:00,117,0.0,0.0
2023-09-17 09:55:00,118,100.0,60.000153
2023-09-17 09:55:00,119,0.0,0.0
2023-09-17 09:55:00,120,0.0,0.0
2023-09-17 09:55:00,126,11.0,8.0
2023-09-17 09:55:00,127,11.0,8.0
2023-09-17 09:55:00,128,995.0,750.0
2023-09-17 09:55:00,129,992.0,750.0
2023-09-17 09:55:00,130,0.0,0.0
2023-09-17 09:55:00,131,981.0,718.0
2023-09-17 09:55:00,132,937.0,758.0
2023-09-17 09:55:00,133,961.0,755.0
2023-09-17 09:55:00,134,0.0,0.0
2023-09-17 09:55:00,135,264.750732,210.0
2023-09-17 09:55:00,136,0.0,0.0
2023-09-17 09:55:00,137,0.0,0.0
2023-09-17 09:55:00,138,0.0,0.0
2023-09-17 09:55:00,139,287.5,200.0
2023-09-17 09:55:00,140,0.0,0.0
2023-09-17 09:55:00,141,136.0,94.0
2023-09-17 09:55:00,142,166.5,88.0
2023-09-17 09:55:00,143,166.5,89.143059
2023-09-17 09:55:00,144,172.0,104.0
2023-09-17 09:55:00,145,163.5,88.436272
2023-09-17 09:55:00,146,163.5,88.436272
2023-09-17 09:55:00,147,168.0,104.0
2023-09-17 09:55:00,150,0.0,0.0
2023-09-17 09:55:00,151,0.0,0.0
2023-09-17 09:55:00,152,0.0,0.0
2023-09-17 09:55:00,153,0.0,0.0
2023-09-17 09:55:00,154,235.0,134.0
2023-09-17 09:55:00,155,122.0,67.0
2023-09-17 09:55:00,156,0.0,0.0
2023-09-17 09:55:00,158,0.0,0.0
2023-09-17 09:55:00,159,996.0,795.0
2023-09-17 09:55:00,160,996.0,795.0
2023-09-17 09:55:00,161,0.0,0.0
2023-09-17 09:55:00,162,300.0,220.0
2023-09-17 09:55:00,166,0.0,0.0
2023-09-17 09:55:00,167,0.0,0.0
2023-09-17 09:55:00,168,0.0,0.0
2023-09-17 09:55:00,169,0.0,0.0
2023-09-17 09:55:00,170,0.0,0.0
2023-09-17 09:55:00,171,0.0,0.0
2023-09-17 09:55:00,172,0.0,0.0
2023-09-17 09:55:00,173,0.0,0.0
2023-09-17 09:55:00,174,0.0,0.0
2023-09-17 09:55:00,175,0.0,0.0
2023-09-17 09:55:00,176,284.0,153.767487
2023-09-17 09:55:00,177,157.0,106.0
2023-09-17 09:55:00,178,0.0,0.0
2023-09-17 09:55:00,179,0.0,0.0
2023-09-17 09:55:00,180,0.0,0.0
2023-09-17 09:55:00,181,0.0,0.0
2023-09-17 09:55:00,182,0.0,0.0
2023-09-17 09:55:00,183,0.0,0.0
2023-09-17 09:55:00,184,0.0,0.0
2023-09-17 09:55:00,185,0.0,0.0
2023-09-17 09:55:00,186,0.0,0.0
2023-09-17 09:55:00,187,154.5,115.997803
2023-09-17 09:55:00,188,154.5,115.997803
2023-09-17 09:55:00,189,179.0,120.0
2023-09-17 09:55:00,190,989.0,795.0
2023-09-17 09:55:00,191,988.0,795.0
2023-09-17 09:55:00,193,0.0,0.0
2023-09-17 09:55:00,194,0.0,0.0
2023-09-17 09:55:00,195,0.0,0.0
2023-09-17 09:55:00,196,53.104923,35.0
2023-09-17 09:55:00,197,0.0,0.0
2023-09-17 09:55:00,198,200.0,120.0
2023-09-17 09:55:00,200,0.0,0.0
2023-09-17 09:55:00,207,60.214233,60.131836
2023-09-17 09:55:00,208,0.0,0.0
2023-09-17 09:55:00,209,63.354599,63.144012
2023-09-17 09:55:00,210,0.0,0.0
2023-09-17 09:55:00,211,75.0,60.0
2023-09-17 09:55:00,212,90.98056,90.98056
2023-09-17 09:55:00,213,0.0,0.0
2023-09-17 09:55:00,214,0.0,0.0
2023-09-17 09:55:00,215,0.0,0.0
2023-09-17 09:55:00,216,0.0,0.0
2023-09-17 09:55:00,217,23.75,20.99826
2023-09-17 09:55:00,218,23.75,20.99826
2023-09-17 09:55:00,219,23.75,20.99826
2023-09-17 09:55:00,220,23.75,20.99826
2023-09-17 09:55:00,231,0.0,0.0
2023-09-17 09:55:00,232,0.0,0.0
2023-09-17 09:55:00,233,0.0,0.0
2023-09-17 09:55:00,234,0.0,0.0
2023-09-17 09:55:00,237,0.0,0.0
2023-09-17 09:55:00,238,0.0,0.0
2023-09-17 09:55:00,240,282.0,200.0
2023-09-17 09:55:00,241,142.0,100.0
2023-09-17 09:55:00,242,0.0,0.0
2023-09-17 09:55:00,243,0.0,0.0
2023-09-17 09:55:00,244,0.0,0.0
2023-09-17 09:55:00,247,0.0,0.0
2023-09-17 09:55:00,248,0.0,0.0
2023-09-17 09:55:00,249,0.0,0.0
2023-09-17 09:55:00,250,160.0,99.425659
2023-09-17 09:55:00,251,160.0,99.700317
2023-09-17 09:55:00,252,180.0,130.0
2023-09-17 09:55:00,253,0.0,0.0
2023-09-17 09:55:00,254,0.0,0.0
2023-09-17 09:55:00,255,245.0,167.0
2023-09-17 09:55:00,256,245.0,167.0
2023-09-17 09:55:00,257,263.0,216.0
2023-09-17 09:55:00,258,249.5,162.007477
2023-09-17 09:55:00,259,249.5,162.007477
2023-09-17 09:55:00,260,248.0,208.0
2023-09-17 09:55:00,264,10.000229,5.000229
2023-09-17 09:55:00,265,10.000229,5.000229
2023-09-17 09:55:00,266,0.0,0.0
2023-09-17 09:55:00,267,0.0,0.0
2023-09-17 09:55:00,268,0.0,0.0
2023-09-17 09:55:00,269,0.0,0.0
2023-09-17 09:55:00,270,0.0,0.0
2023-09-17 09:55:00,271,0.0,0.0
2023-09-17 09:55:00,272,0.0,0.0
2023-09-17 09:55:00,273,0.0,0.0
2023-09-17 09:55:00,274,0.0,0.0
2023-09-17 09:55:00,275,0.0,0.0
2023-09-17 09:55:00,276,0.0,0.0
2023-09-17 09:55:00,277,0.0,0.0
2023-09-17 09:55:00,278,0.0,0.0
2023-09-17 09:55:00,279,0.0,0.0
2023-09-17 09:55:00,280,0.0,0.0
2023-09-17 09:55:00,281,0.0,0.0
2023-09-17 09:55:00,282,0.0,0.0
2023-09-17 09:55:00,283,0.0,0.0
2023-09-17 09:55:00,284,0.0,0.0
2023-09-17 09:55:00,285,0.0,0.0
2023-09-17 09:55:00,286,0.0,0.0
2023-09-17 09:55:00,287,0.0,0.0
2023-09-17 09:55:00,288,0.0,0.0
2023-09-17 09:55:00,289,0.0,0.0
2023-09-17 09:55:00,290,0.0,0.0
2023-09-17 09:55:00,291,0.0,0.0
2023-09-17 09:55:00,292,0.0,0.0
2023-09-17 09:55:00,293,0.0,0.0
2023-09-17 09:55:00,294,0.0,0.0
2023-09-17 09:55:00,299,176.0,123.99823
2023-09-17 09:55:00,300,176.0,123.99823
2023-09-17 09:55:00,301,175.0,123.99823
2023-09-17 09:55:00,302,175.0,123.99823
2023-09-17 09:55:00,303,214.0,132.0
2023-09-17 09:55:00,304,218.0,132.0
2023-09-17 09:55:00,305,313.538513,215.001404
2023-09-17 09:55:00,306,0.0,0.0
2023-09-17 09:55:00,307,362.0,200.004578
2023-09-17 09:55:00,308,0.0,0.0
2023-09-17 09:55:00,309,0.0,0.0
2023-09-17 09:55:00,310,0.0,0.0
2023-09-17 09:55:00,311,0.0,0.0
2023-09-17 09:55:00,312,0.0,0.0
2023-09-17 09:55:00,313,0.0,0.0
2023-09-17 09:55:00,314,0.0,0.0
2023-09-17 09:55:00,315,0.0,0.0
2023-09-17 09:55:00,316,0.0,0.0
2023-09-17 09:55:00,317,0.0,0.0
2023-09-17 09:55:00,318,0.0,0.0
2023-09-17 09:55:00,319,0.0,0.0
2023-09-17 09:55:00,320,0.0,0.0
2023-09-17 09:55:00,321,0.0,0.0
2023-09-17 09:55:00,322,0.0,0.0
2023-09-17 09:55:00,323,158.0,122.0
2023-09-17 09:55:00,324,158.0,122.0
2023-09-17 09:55:00,325,170.0,136.0
2023-09-17 09:55:00,326,0.0,0.0
2023-09-17 09:55:00,327,0.0,0.0
2023-09-17 09:55:00,328,0.0,0.0
2023-09-17 09:55:00,329,0.0,0.0
2023-09-17 09:55:00,330,0.0,0.0
2023-09-17 09:55:00,331,787.993896,644.669189
2023-09-17 09:55:00,332,519.0,519.0
2023-09-17 09:55:00,333,0.0,0.0
2023-09-17 09:55:00,334,0.0,0.0
2023-09-17 09:55:00,335,0.0,0.0
2023-09-17 09:55:00,336,0.0,0.0
2023-09-17 09:55:00,337,0.0,0.0
2023-09-17 09:55:00,338,0.0,0.0
2023-09-17 09:55:00,339,0.0,0.0
2023-09-17 09:55:00,340,795.200256,677.539307
2023-09-17 09:55:00,341,0.0,0.0
2023-09-17 09:55:00,342,166.0,135.0
2023-09-17 09:55:00,343,167.0,135.0
2023-09-17 09:55:00,344,100.0,59.997864
2023-09-17 09:55:00,345,0.0,0.0
2023-09-17 09:55:00,346,114.0,80.0
2023-09-17 09:55:00,347,188.0,163.0
2023-09-17 09:55:00,348,0.0,0.0
2023-09-17 09:55:00,349,0.0,0.0
2023-09-17 09:55:00,350,0.0,0.0
2023-09-17 09:55:00,351,0.0,0.0
2023-09-17 09:55:00,352,0.0,0.0
2023-09-17 09:55:00,353,0.0,0.0
2023-09-17 09:55:00,354,0.0,0.0
2023-09-17 09:55:00,355,250.0,140.0
2023-09-17 09:55:00,356,12.5,10.0
2023-09-17 09:55:00,357,0.0,0.0
2023-09-17 09:55:00,358,10.0,10.0
2023-09-17 09:55:00,359,0.0,0.0
2023-09-17 09:55:00,360,0.0,0.0
2023-09-17 09:55:00,361,0.0,0.0
2023-09-17 09:55:00,362,0.0,0.0
2023-09-17 09:55:00,363,0.0,0.0
2023-09-17 09:55:00,366,398.314819,355.0
2023-09-17 09:55:00,367,0.0,0.0
2023-09-17 09:55:00,368,0.0,0.0
2023-09-17 09:55:00,369,0.0,0.0
2023-09-17 09:55:00,370,0.0,0.0
2023-09-17 09:55:00,371,0.0,0.0
2023-09-17 09:55:00,372,0.0,0.0
2023-09-17 09:55:00,373,0.0,0.0
2023-09-17 09:55:00,374,0.0,0.0
2023-09-17 09:55:00,375,0.0,0.0
2023-09-17 09:55:00,376,0.0,0.0
2023-09-17 09:55:00,377,0.0,0.0
2023-09-17 09:55:00,378,0.0,0.0
2023-09-17 09:55:00,379,0.0,0.0
2023-09-17 09:55:00,380,0.0,0.0
2023-09-17 09:55:00,381,0.0,0.0
2023-09-17 09:55:00,382,0.0,0.0
2023-09-17 09:55:00,383,0.0,0.0
2023-09-17 09:55:00,384,0.0,0.0
2023-09-17 09:55:00,385,271.5,181.044983
2023-09-17 09:55:00,386,271.5,181.563782
2023-09-17 09:55:00,387,275.0,202.0
2023-09-17 09:55:00,388,271.0,181.319641
2023-09-17 09:55:00,389,271.0,180.755005
2023-09-17 09:55:00,390,275.0,202.0
2023-09-17 09:55:00,419,0.0,0.0
2023-09-17 09:55:00,420,0.0,0.0
2023-09-17 09:55:00,421,0.0,0.0
2023-09-17 09:55:00,422,256.0,180.0
2023-09-17 09:55:00,423,256.0,180.0
2023-09-17 09:55:00,432,287.0,216.0
2023-09-17 09:55:00,433,373.341187,254.0
2023-09-17 09:55:00,434,270.0,180.013397
2023-09-17 09:55:00,435,270.0,180.013397
2023-09-17 09:55:00,436,271.0,180.013397
2023-09-17 09:55:00,437,271.0,180.013397
2023-09-17 09:55:00,438,273.0,208.0
2023-09-17 09:55:00,439,274.0,208.0
2023-09-17 09:55:00,440,162.0,120.0
2023-09-17 09:55:00,441,162.0,120.0
2023-09-17 09:55:00,442,174.0,120.0
2023-09-17 09:55:00,443,0.0,0.0
2023-09-17 09:55:00,444,0.0,0.0
2023-09-17 09:55:00,450,229.0,130.414734
2023-09-17 09:55:00,451,132.0,85.0
2023-09-17 09:55:00,452,0.0,0.0
2023-09-17 09:55:00,453,0.0,0.0
2023-09-17 09:55:00,459,384.949554,264.399994
2023-09-17 09:55:00,467,12.0,5.000153
2023-09-17 09:55:00,468,12.0,4.000366
2023-09-17 09:55:00,469,5.0,1.600391
2023-09-17 09:55:00,471,0.0,0.0
2023-09-17 09:55:00,472,209.99176,180.0
2023-09-17 09:55:00,473,105.0,90.0
2023-09-17 09:55:00,474,210.0,180.0
2023-09-17 09:55:00,475,105.0,90.0
2023-09-17 09:55:00,477,0.0,0.0
2023-09-17 09:55:00,478,0.0,0.0
2023-09-17 09:55:00,479,0.0,0.0
2023-09-17 09:55:00,480,0.0,0.0
2023-09-17 09:55:00,481,0.0,0.0
2023-09-17 09:55:00,482,0.0,0.0
2023-09-17 09:55:00,485,0.0,0.0
2023-09-17 09:55:00,486,45.0,15.000916
2023-09-17 09:55:00,487,23.0,14.00032
2023-09-17 09:55:00,488,0.0,0.0
2023-09-17 09:55:00,489,989.0,795.0
2023-09-17 09:55:00,490,0.0,0.0
2023-09-17 09:55:00,491,958.0,791.0
2023-09-17 09:55:00,492,962.0,786.0
2023-09-17 09:55:00,493,986.0,795.0
2023-09-17 09:55:00,494,0.0,0.0
2023-09-17 09:55:00,495,300.0,200.0
2023-09-17 09:55:00,496,0.0,0.0
2023-09-17 09:55:00,497,0.0,0.0
2023-09-17 09:55:00,498,400.0,240.0
2023-09-17 09:55:00,499,0.0,0.0
2023-09-17 09:55:00,501,287.0,158.003479
2023-09-17 09:55:00,502,161.860962,161.860962
2023-09-17 09:55:00,503,289.0,200.0
2023-09-17 09:55:00,507,0.0,0.0
2023-09-17 09:55:00,508,0.0,0.0
2023-09-17 09:55:00,511,0.0,0.0
2023-09-17 09:55:00,512,0.0,0.0
2023-09-17 09:55:00,513,330.0,150.0
2023-09-17 09:55:00,514,136.0,120.0
2023-09-17 09:55:00,516,0.0,0.0
2023-09-17 09:55:00,521,0.0,0.0
2023-09-17 09:55:00,522,909.0,577.0
2023-09-17 09:55:00,523,0.0,0.0
2023-09-17 09:55:00,524,0.0,0.0
2023-09-17 09:55:00,525,0.0,0.0
2023-09-17 09:55:00,526,259.0,131.0
2023-09-17 09:55:00,527,1357.0,1058.099976
2023-09-17 09:55:00,528,259.0,131.0
2023-09-17 09:55:00,529,994.0,776.925415
2023-09-17 09:55:00,530,0.0,0.0
2023-09-17 09:55:00,533,0.0,0.0
2023-09-17 09:55:00,534,0.0,0.0
2023-09-17 09:55:00,535,0.0,0.0
2023-09-17 09:55:00,536,0.0,0.0
2023-09-17 09:55:00,537,0.0,0.0
2023-09-17 09:55:00,538,0.0,0.0
2023-09-17 09:55:00,539,334.0,168.0
2023-09-17 09:55:00,540,161.0,84.0
2023-09-17 09:55:00,541,76.0,50.0
2023-09-17 09:55:00,542,40.0,38.500824
2023-09-17 09:55:00,544,1012.0,795.0
2023-09-17 09:55:00,545,1012.0,795.0
2023-09-17 09:55:00,546,352.5,186.0
2023-09-17 09:55:00,547,352.5,186.0
2023-09-17 09:55:00,548,326.0,254.0
2023-09-17 09:55:00,549,235.0,120.0
2023-09-17 09:55:00,550,116.0,90.0
2023-09-17 09:55:00,554,961.0,665.0
2023-09-17 09:55:00,555,0.0,0.0
2023-09-17 09:55:00,556,0.0,0.0
2023-09-17 09:55:00,557,0.0,0.0
2023-09-17 09:55:00,558,0.0,0.0
2023-09-17 09:55:00,559,0.0,0.0
2023-09-17 09:55:00,560,0.0,0.0
2023-09-17 10:00:00,1,0.0,0.0
2023-09-17 10:00:00,2,50.0,20.001221
2023-09-17 10:00:00,3,418.911743,364.991486
2023-09-17 10:00:00,4,0.0,0.0
2023-09-17 10:00:00,5,0.0,0.0
2023-09-17 10:00:00,6,418.590912,364.991486
2023-09-17 10:00:00,7,421.598267,364.991486
2023-09-17 10:00:00,8,0.0,0.0
2023-09-17 10:00:00,9,0.0,0.0
2023-09-17 10:00:00,10,440.073761,364.371613
2023-09-17 10:00:00,11,0.0,0.0
2023-09-17 10:00:00,12,350.0,200.0
2023-09-17 10:00:00,15,0.0,0.0
2023-09-17 10:00:00,16,417.971161,393.88562
2023-09-17 10:00:00,17,0.0,0.0
2023-09-17 10:00:00,18,402.881714,380.018097
2023-09-17 10:00:00,27,615.0,615.0
2023-09-17 10:00:00,28,718.0,612.0
2023-09-17 10:00:00,29,612.0,612.0
2023-09-17 10:00:00,33,0.0,0.0
2023-09-17 10:00:00,36,987.0,795.0
2023-09-17 10:00:00,37,983.0,795.0
2023-09-17 10:00:00,43,0.0,0.0
2023-09-17 10:00:00,46,470.943512,445.009064
2023-09-17 10:00:00,47,0.0,0.0
2023-09-17 10:00:00,48,454.544525,409.872833
2023-09-17 10:00:00,49,0.0,0.0
2023-09-17 10:00:00,50,0.0,0.0
2023-09-17 10:00:00,51,405.012726,405.012726
2023-09-17 10:00:00,52,0.0,0.0
2023-09-17 10:00:00,53,0.0,0.0
2023-09-17 10:00:00,54,0.0,0.0
2023-09-17 10:00:00,55,153.0,112.0
2023-09-17 10:00:00,56,153.0,112.0
2023-09-17 10:00:00,57,0.0,0.0
2023-09-17 10:00:00,58,0.0,0.0
2023-09-17 10:00:00,59,0.0,0.0
2023-09-17 10:00:00,60,0.0,0.0
2023-09-17 10:00:00,61,0.0,0.0
2023-09-17 10:00:00,62,442.970428,342.970428
2023-09-17 10:00:00,63,0.0,0.0
2023-09-17 10:00:00,64,330.240631,280.014557
2023-09-17 10:00:00,65,0.0,0.0
2023-09-17 10:00:00,66,0.0,0.0
2023-09-17 10:00:00,67,391.101959,391.101959
2023-09-17 10:00:00,68,0.0,0.0
2023-09-17 10:00:00,69,850.012939,850.012939
2023-09-17 10:00:00,70,850.756836,850.756836
2023-09-17 10:00:00,71,44.0,25.002136
2023-09-17 10:00:00,72,0.0,0.0
2023-09-17 10:00:00,73,0.0,0.0
2023-09-17 10:00:00,74,0.0,0.0
2023-09-17 10:00:00,75,0.0,0.0
2023-09-17 10:00:00,76,0.0,0.0
2023-09-17 10:00:00,77,0.0,0.0
2023-09-17 10:00:00,78,0.0,0.0
2023-09-17 10:00:00,79,0.0,0.0
2023-09-17 10:00:00,80,0.0,0.0
2023-09-17 10:00:00,83,346.216217,346.216217
2023-09-17 10:00:00,84,0.0,0.0
2023-09-17 10:00:00,85,320.0,320.0
2023-09-17 10:00:00,86,0.0,0.0
2023-09-17 10:00:00,87,0.0,0.0
2023-09-17 10:00:00,88,329.757294,329.757294
2023-09-17 10:00:00,89,455.993927,370.318268
2023-09-17 10:00:00,90,457.0,357.502991
2023-09-17 10:00:00,91,0.0,0.0
2023-09-17 10:00:00,92,947.077881,753.8349
2023-09-17 10:00:00,95,0.0,0.0
2023-09-17 10:00:00,96,0.0,0.0
2023-09-17 10:00:00,97,0.0,0.0
2023-09-17 10:00:00,98,0.0,0.0
2023-09-17 10:00:00,99,0.0,0.0
2023-09-17 10:00:00,100,0.0,0.0
2023-09-17 10:00:00,101,0.0,0.0
2023-09-17 10:00:00,102,0.0,0.0
2023-09-17 10:00:00,103,0.0,0.0
2023-09-17 10:00:00,104,0.0,0.0
2023-09-17 10:00:00,105,0.0,0.0
2023-09-17 10:00:00,106,0.0,0.0
2023-09-17 10:00:00,107,0.0,0.0
2023-09-17 10:00:00,108,0.0,0.0
2023-09-17 10:00:00,112,0.0,0.0
2023-09-17 10:00:00,113,0.0,0.0
2023-09-17 10:00:00,114,0.0,0.0
2023-09-17 10:00:00,115,921.0,750.63324
2023-09-17 10:00:00,116,911.010803,750.045654
2023-09-17 10:00:00,117,0.0,0.0
2023-09-17 10:00:00,118,100.0,60.000153
2023-09-17 10:00:00,119,0.0,0.0
2023-09-17 10:00:00,120,0.0,0.0
2023-09-17 10:00:00,126,11.0,8.0
2023-09-17 10:00:00,127,11.0,8.0
2023-09-17 10:00:00,128,995.0,750.0
2023-09-17 10:00:00,129,992.0,750.0
2023-09-17 10:00:00,130,0.0,0.0
2023-09-17 10:00:00,131,981.0,718.0
2023-09-17 10:00:00,132,937.0,758.0
2023-09-17 10:00:00,133,961.0,755.0
2023-09-17 10:00:00,134,0.0,0.0
2023-09-17 10:00:00,135,261.207733,210.0
2023-09-17 10:00:00,136,0.0,0.0
2023-09-17 10:00:00,137,0.0,0.0
2023-09-17 10:00:00,138,0.0,0.0
2023-09-17 10:00:00,139,287.5,200.0
2023-09-17 10:00:00,140,0.0,0.0
2023-09-17 10:00:00,141,136.0,94.0
2023-09-17 10:00:00,142,166.5,88.0
2023-09-17 10:00:00,143,166.5,88.907463
2023-09-17 10:00:00,144,172.0,104.0
2023-09-17 10:00:00,145,163.5,88.436272
2023-09-17 10:00:00,146,163.5,88.436272
2023-09-17 10:00:00,147,168.0,104.0
2023-09-17 10:00:00,150,0.0,0.0
2023-09-17 10:00:00,151,0.0,0.0
2023-09-17 10:00:00,152,0.0,0.0
2023-09-17 10:00:00,153,0.0,0.0
2023-09-17 10:00:00,154,235.0,134.0
2023-09-17 10:00:00,155,122.0,67.0
2023-09-17 10:00:00,156,0.0,0.0
2023-09-17 10:00:00,158,0.0,0.0
2023-09-17 10:00:00,159,996.0,795.0
2023-09-17 10:00:00,160,996.0,795.0
2023-09-17 10:00:00,161,0.0,0.0
2023-09-17 10:00:00,162,0.0,0.0
2023-09-17 10:00:00,166,0.0,0.0
2023-09-17 10:00:00,167,0.0,0.0
2023-09-17 10:00:00,168,0.0,0.0
2023-09-17 10:00:00,169,0.0,0.0
2023-09-17 10:00:00,170,0.0,0.0
2023-09-17 10:00:00,171,0.0,0.0
2023-09-17 10:00:00,172,0.0,0.0
2023-09-17 10:00:00,173,0.0,0.0
2023-09-17 10:00:00,174,0.0,0.0
2023-09-17 10:00:00,175,0.0,0.0
2023-09-17 10:00:00,176,284.0,153.710236
2023-09-17 10:00:00,177,157.0,106.0
2023-09-17 10:00:00,178,0.0,0.0
2023-09-17 10:00:00,179,0.0,0.0
2023-09-17 10:00:00,180,0.0,0.0
2023-09-17 10:00:00,181,0.0,0.0
2023-09-17 10:00:00,182,0.0,0.0
2023-09-17 10:00:00,183,0.0,0.0
2023-09-17 10:00:00,184,0.0,0.0
2023-09-17 10:00:00,185,0.0,0.0
2023-09-17 10:00:00,186,0.0,0.0
2023-09-17 10:00:00,187,154.5,115.997803
2023-09-17 10:00:00,188,154.5,115.997803
2023-09-17 10:00:00,189,179.0,120.0
2023-09-17 10:00:00,190,989.0,795.0
2023-09-17 10:00:00,191,988.0,795.0
2023-09-17 10:00:00,193,0.0,0.0
2023-09-17 10:00:00,194,0.0,0.0
2023-09-17 10:00:00,195,0.0,0.0
2023-09-17 10:00:00,196,53.104923,35.0
2023-09-17 10:00:00,197,0.0,0.0
2023-09-17 10:00:00,198,200.0,120.0
2023-09-17 10:00:00,200,0.0,0.0
2023-09-17 10:00:00,207,75.0,60.0
2023-09-17 10:00:00,208,0.0,0.0
2023-09-17 10:00:00,209,63.350021,63.144012
2023-09-17 10:00:00,210,0.0,0.0
2023-09-17 10:00:00,211,75.0,60.0
2023-09-17 10:00:00,212,90.522774,90.522774
2023-09-17 10:00:00,213,0.0,0.0
2023-09-17 10:00:00,214,0.0,0.0
2023-09-17 10:00:00,215,0.0,0.0
2023-09-17 10:00:00,216,0.0,0.0
2023-09-17 10:00:00,217,23.75,20.99826
2023-09-17 10:00:00,218,23.75,20.99826
2023-09-17 10:00:00,219,23.75,20.99826
2023-09-17 10:00:00,220,23.75,20.99826
2023-09-17 10:00:00,231,0.0,0.0
2023-09-17 10:00:00,232,0.0,0.0
2023-09-17 10:00:00,233,0.0,0.0
2023-09-17 10:00:00,234,0.0,0.0
2023-09-17 10:00:00,237,0.0,0.0
2023-09-17 10:00:00,238,0.0,0.0
2023-09-17 10:00:00,240,282.0,200.0
2023-09-17 10:00:00,241,142.0,100.0
2023-09-17 10:00:00,242,0.0,0.0
2023-09-17 10:00:00,243,0.0,0.0
2023-09-17 10:00:00,244,0.0,0.0
2023-09-17 10:00:00,247,0.0,0.0
2023-09-17 10:00:00,248,0.0,0.0
2023-09-17 10:00:00,249,0.0,0.0
2023-09-17 10:00:00,250,160.0,99.425659
2023-09-17 10:00:00,251,160.0,99.700317
2023-09-17 10:00:00,252,180.0,130.0
2023-09-17 10:00:00,253,0.0,0.0
2023-09-17 10:00:00,254,0.0,0.0
2023-09-17 10:00:00,255,245.0,167.0
2023-09-17 10:00:00,256,245.0,167.0
2023-09-17 10:00:00,257,263.0,216.0
2023-09-17 10:00:00,258,249.5,162.007477
2023-09-17 10:00:00,259,249.5,162.007477
2023-09-17 10:00:00,260,248.0,208.0
2023-09-17 10:00:00,264,10.000229,5.000229
2023-09-17 10:00:00,265,10.000229,5.000229
2023-09-17 10:00:00,266,0.0,0.0
2023-09-17 10:00:00,267,0.0,0.0
2023-09-17 10:00:00,268,0.0,0.0
2023-09-17 10:00:00,269,0.0,0.0
2023-09-17 10:00:00,270,0.0,0.0
2023-09-17 10:00:00,271,0.0,0.0
2023-09-17 10:00:00,272,0.0,0.0
2023-09-17 10:00:00,273,0.0,0.0
2023-09-17 10:00:00,274,0.0,0.0
2023-09-17 10:00:00,275,0.0,0.0
2023-09-17 10:00:00,276,0.0,0.0
2023-09-17 10:00:00,277,0.0,0.0
2023-09-17 10:00:00,278,0.0,0.0
2023-09-17 10:00:00,279,0.0,0.0
2023-09-17 10:00:00,280,0.0,0.0
2023-09-17 10:00:00,281,0.0,0.0
2023-09-17 10:00:00,282,0.0,0.0
2023-09-17 10:00:00,283,0.0,0.0
2023-09-17 10:00:00,284,0.0,0.0
2023-09-17 10:00:00,285,0.0,0.0
2023-09-17 10:00:00,286,0.0,0.0
2023-09-17 10:00:00,287,0.0,0.0
2023-09-17 10:00:00,288,0.0,0.0
2023-09-17 10:00:00,289,0.0,0.0
2023-09-17 10:00:00,290,0.0,0.0
2023-09-17 10:00:00,291,0.0,0.0
2023-09-17 10:00:00,292,0.0,0.0
2023-09-17 10:00:00,293,0.0,0.0
2023-09-17 10:00:00,294,0.0,0.0
2023-09-17 10:00:00,299,176.0,123.99823
2023-09-17 10:00:00,300,176.0,123.99823
2023-09-17 10:00:00,301,175.0,123.99823
2023-09-17 10:00:00,302,175.0,123.99823
2023-09-17 10:00:00,303,214.0,132.0
2023-09-17 10:00:00,304,218.0,132.0
2023-09-17 10:00:00,305,311.589935,215.001404
2023-09-17 10:00:00,306,0.0,0.0
2023-09-17 10:00:00,307,362.0,200.004578
2023-09-17 10:00:00,308,0.0,0.0
2023-09-17 10:00:00,309,0.0,0.0
2023-09-17 10:00:00,310,0.0,0.0
2023-09-17 10:00:00,311,0.0,0.0
2023-09-17 10:00:00,312,0.0,0.0
2023-09-17 10:00:00,313,0.0,0.0
2023-09-17 10:00:00,314,0.0,0.0
2023-09-17 10:00:00,315,0.0,0.0
2023-09-17 10:00:00,316,0.0,0.0
2023-09-17 10:00:00,317,0.0,0.0
2023-09-17 10:00:00,318,0.0,0.0
2023-09-17 10:00:00,319,0.0,0.0
2023-09-17 10:00:00,320,0.0,0.0
2023-09-17 10:00:00,321,0.0,0.0
2023-09-17 10:00:00,322,0.0,0.0
2023-09-17 10:00:00,323,158.0,122.0
2023-09-17 10:00:00,324,158.0,122.0
2023-09-17 10:00:00,325,170.0,136.0
2023-09-17 10:00:00,326,0.0,0.0
2023-09-17 10:00:00,327,0.0,0.0
2023-09-17 10:00:00,328,0.0,0.0
2023-09-17 10:00:00,329,0.0,0.0
2023-09-17 10:00:00,330,0.0,0.0
2023-09-17 10:00:00,331,782.641724,782.641724
2023-09-17 10:00:00,332,519.0,519.0
2023-09-17 10:00:00,333,0.0,0.0
2023-09-17 10:00:00,334,0.0,0.0
2023-09-17 10:00:00,335,0.0,0.0
2023-09-17 10:00:00,336,0.0,0.0
2023-09-17 10:00:00,337,0.0,0.0
2023-09-17 10:00:00,338,0.0,0.0
2023-09-17 10:00:00,339,0.0,0.0
2023-09-17 10:00:00,340,769.592163,769.592163
2023-09-17 10:00:00,341,0.0,0.0
2023-09-17 10:00:00,342,166.0,135.0
2023-09-17 10:00:00,343,167.0,135.0
2023-09-17 10:00:00,344,100.0,59.997864
2023-09-17 10:00:00,345,0.0,0.0
2023-09-17 10:00:00,346,114.0,80.0
2023-09-17 10:00:00,347,188.0,163.0
2023-09-17 10:00:00,348,0.0,0.0
2023-09-17 10:00:00,349,0.0,0.0
2023-09-17 10:00:00,350,0.0,0.0
2023-09-17 10:00:00,351,0.0,0.0
2023-09-17 10:00:00,352,0.0,0.0
2023-09-17 10:00:00,353,0.0,0.0
2023-09-17 10:00:00,354,0.0,0.0
2023-09-17 10:00:00,355,250.0,140.0
2023-09-17 10:00:00,356,12.5,10.0
2023-09-17 10:00:00,357,0.0,0.0
2023-09-17 10:00:00,358,10.0,10.0
2023-09-17 10:00:00,359,0.0,0.0
2023-09-17 10:00:00,360,0.0,0.0
2023-09-17 10:00:00,361,0.0,0.0
2023-09-17 10:00:00,362,0.0,0.0
2023-09-17 10:00:00,363,0.0,0.0
2023-09-17 10:00:00,366,398.914673,355.0
2023-09-17 10:00:00,367,0.0,0.0
2023-09-17 10:00:00,368,0.0,0.0
2023-09-17 10:00:00,369,0.0,0.0
2023-09-17 10:00:00,370,0.0,0.0
2023-09-17 10:00:00,371,0.0,0.0
2023-09-17 10:00:00,372,0.0,0.0
2023-09-17 10:00:00,373,0.0,0.0
2023-09-17 10:00:00,374,0.0,0.0
2023-09-17 10:00:00,375,0.0,0.0
2023-09-17 10:00:00,376,0.0,0.0
2023-09-17 10:00:00,377,0.0,0.0
2023-09-17 10:00:00,378,0.0,0.0
2023-09-17 10:00:00,379,0.0,0.0
2023-09-17 10:00:00,380,0.0,0.0
2023-09-17 10:00:00,381,0.0,0.0
2023-09-17 10:00:00,382,0.0,0.0
2023-09-17 10:00:00,383,0.0,0.0
2023-09-17 10:00:00,384,0.0,0.0
2023-09-17 10:00:00,385,271.5,181.090759
2023-09-17 10:00:00,386,271.5,181.762146
2023-09-17 10:00:00,387,275.0,202.0
2023-09-17 10:00:00,388,271.0,181.319641
2023-09-17 10:00:00,389,271.0,180.755005
2023-09-17 10:00:00,390,275.0,202.0
2023-09-17 10:00:00,419,0.0,0.0
2023-09-17 10:00:00,420,0.0,0.0
2023-09-17 10:00:00,421,0.0,0.0
2023-09-17 10:00:00,422,256.0,180.0
2023-09-17 10:00:00,423,256.0,180.0
2023-09-17 10:00:00,432,287.0,216.0
2023-09-17 10:00:00,433,374.278503,254.0
2023-09-17 10:00:00,434,270.0,180.013397
2023-09-17 10:00:00,435,270.0,180.013397
2023-09-17 10:00:00,436,271.0,180.013397
2023-09-17 10:00:00,437,271.0,180.013397
2023-09-17 10:00:00,438,273.0,208.0
2023-09-17 10:00:00,439,274.0,208.0
2023-09-17 10:00:00,440,162.0,120.0
2023-09-17 10:00:00,441,162.0,120.0
2023-09-17 10:00:00,442,174.0,120.0
2023-09-17 10:00:00,443,0.0,0.0
2023-09-17 10:00:00,444,0.0,0.0
2023-09-17 10:00:00,450,229.0,130.414734
2023-09-17 10:00:00,451,132.0,85.0
2023-09-17 10:00:00,452,0.0,0.0
2023-09-17 10:00:00,453,0.0,0.0
2023-09-17 10:00:00,459,385.436096,264.399994
2023-09-17 10:00:00,467,12.0,5.000153
2023-09-17 10:00:00,468,12.0,4.000366
2023-09-17 10:00:00,469,5.0,1.600391
2023-09-17 10:00:00,471,0.0,0.0
2023-09-17 10:00:00,472,209.99176,196.213928
2023-09-17 10:00:00,473,105.0,98.109192
2023-09-17 10:00:00,474,210.0,180.0
2023-09-17 10:00:00,475,105.0,90.0
2023-09-17 10:00:00,477,0.0,0.0
2023-09-17 10:00:00,478,0.0,0.0
2023-09-17 10:00:00,479,0.0,0.0
2023-09-17 10:00:00,480,0.0,0.0
2023-09-17 10:00:00,481,0.0,0.0
2023-09-17 10:00:00,482,0.0,0.0
2023-09-17 10:00:00,485,0.0,0.0
2023-09-17 10:00:00,486,45.0,15.000916
2023-09-17 10:00:00,487,23.0,14.00032
2023-09-17 10:00:00,488,0.0,0.0
2023-09-17 10:00:00,489,989.0,795.0
2023-09-17 10:00:00,490,0.0,0.0
2023-09-17 10:00:00,491,958.0,791.0
2023-09-17 10:00:00,492,962.0,786.0
2023-09-17 10:00:00,493,986.0,795.0
2023-09-17 10:00:00,494,0.0,0.0
2023-09-17 10:00:00,495,300.0,200.0
2023-09-17 10:00:00,496,0.0,0.0
2023-09-17 10:00:00,497,0.0,0.0
2023-09-17 10:00:00,498,400.0,240.0
2023-09-17 10:00:00,499,0.0,0.0
2023-09-17 10:00:00,501,287.0,158.003479
2023-09-17 10:00:00,502,159.61792,159.61792
2023-09-17 10:00:00,503,289.0,200.0
2023-09-17 10:00:00,507,0.0,0.0
2023-09-17 10:00:00,508,0.0,0.0
2023-09-17 10:00:00,511,0.0,0.0
2023-09-17 10:00:00,512,0.0,0.0
2023-09-17 10:00:00,513,330.0,150.0
2023-09-17 10:00:00,514,136.0,120.0
2023-09-17 10:00:00,516,0.0,0.0
2023-09-17 10:00:00,521,0.0,0.0
2023-09-17 10:00:00,522,909.0,577.0
2023-09-17 10:00:00,523,0.0,0.0
2023-09-17 10:00:00,524,0.0,0.0
2023-09-17 10:00:00,525,0.0,0.0
2023-09-17 10:00:00,526,259.0,131.0
2023-09-17 10:00:00,527,1357.0,1058.099976
2023-09-17 10:00:00,528,259.0,131.0
2023-09-17 10:00:00,529,994.0,768.727905
2023-09-17 10:00:00,530,0.0,0.0
2023-09-17 10:00:00,533,0.0,0.0
2023-09-17 10:00:00,534,0.0,0.0
2023-09-17 10:00:00,535,0.0,0.0
2023-09-17 10:00:00,536,0.0,0.0
2023-09-17 10:00:00,537,0.0,0.0
2023-09-17 10:00:00,538,0.0,0.0
2023-09-17 10:00:00,539,334.0,168.0
2023-09-17 10:00:00,540,161.0,84.0
2023-09-17 10:00:00,541,76.0,50.0
2023-09-17 10:00:00,542,40.0,38.500824
2023-09-17 10:00:00,544,1012.0,795.0
2023-09-17 10:00:00,545,1012.0,795.0
2023-09-17 10:00:00,546,352.5,230.590897
2023-09-17 10:00:00,547,352.5,230.590897
2023-09-17 10:00:00,548,292.073029,264.196472
2023-09-17 10:00:00,549,235.0,235.0
2023-09-17 10:00:00,550,116.0,116.0
2023-09-17 10:00:00,554,672.868347,665.768555
2023-09-17 10:00:00,555,0.0,0.0
2023-09-17 10:00:00,556,0.0,0.0
2023-09-17 10:00:00,557,0.0,0.0
2023-09-17 10:00:00,558,0.0,0.0
2023-09-17 10:00:00,559,0.0,0.0
2023-09-17 10:00:00,560,0.0,0.0
2023-09-17 10:05:00,1,0.0,0.0
2023-09-17 10:05:00,2,50.0,20.001221
2023-09-17 10:05:00,3,418.992828,364.991486
2023-09-17 10:05:00,4,0.0,0.0
2023-09-17 10:05:00,5,0.0,0.0
2023-09-17 10:05:00,6,419.245972,364.991486
2023-09-17 10:05:00,7,424.18045,364.991486
2023-09-17 10:05:00,8,0.0,0.0
2023-09-17 10:05:00,9,0.0,0.0
2023-09-17 10:05:00,10,441.235138,364.371613
2023-09-17 10:05:00,11,0.0,0.0
2023-09-17 10:05:00,12,350.0,200.0
2023-09-17 10:05:00,15,0.0,0.0
2023-09-17 10:05:00,16,412.468689,394.068726
2023-09-17 10:05:00,17,0.0,0.0
2023-09-17 10:05:00,18,397.7276,380.018097
2023-09-17 10:05:00,27,615.0,615.0
2023-09-17 10:05:00,28,718.0,612.0
2023-09-17 10:05:00,29,612.0,612.0
2023-09-17 10:05:00,33,0.0,0.0
2023-09-17 10:05:00,36,990.0,795.0
2023-09-17 10:05:00,37,986.0,795.0
2023-09-17 10:05:00,43,0.0,0.0
2023-09-17 10:05:00,46,467.452759,445.009064
2023-09-17 10:05:00,47,0.0,0.0
2023-09-17 10:05:00,48,450.451508,410.591827
2023-09-17 10:05:00,49,0.0,0.0
2023-09-17 10:05:00,50,0.0,0.0
2023-09-17 10:05:00,51,405.012726,405.012726
2023-09-17 10:05:00,52,0.0,0.0
2023-09-17 10:05:00,53,0.0,0.0
2023-09-17 10:05:00,54,0.0,0.0
2023-09-17 10:05:00,55,153.0,112.0
2023-09-17 10:05:00,56,153.0,112.0
2023-09-17 10:05:00,57,0.0,0.0
2023-09-17 10:05:00,58,0.0,0.0
2023-09-17 10:05:00,59,0.0,0.0
2023-09-17 10:05:00,60,0.0,0.0
2023-09-17 10:05:00,61,0.0,0.0
2023-09-17 10:05:00,62,441.799957,341.799957
2023-09-17 10:05:00,63,0.0,0.0
2023-09-17 10:05:00,64,330.158112,280.014557
2023-09-17 10:05:00,65,0.0,0.0
2023-09-17 10:05:00,66,0.0,0.0
2023-09-17 10:05:00,67,391.101959,391.101959
2023-09-17 10:05:00,68,0.0,0.0
2023-09-17 10:05:00,69,850.012939,850.012939
2023-09-17 10:05:00,70,850.928467,850.928467
2023-09-17 10:05:00,71,44.0,25.002136
2023-09-17 10:05:00,72,0.0,0.0
2023-09-17 10:05:00,73,0.0,0.0
2023-09-17 10:05:00,74,0.0,0.0
2023-09-17 10:05:00,75,0.0,0.0
2023-09-17 10:05:00,76,0.0,0.0
2023-09-17 10:05:00,77,0.0,0.0
2023-09-17 10:05:00,78,0.0,0.0
2023-09-17 10:05:00,79,0.0,0.0
2023-09-17 10:05:00,80,0.0,0.0
2023-09-17 10:05:00,83,365.924774,365.924774
2023-09-17 10:05:00,84,0.0,0.0
2023-09-17 10:05:00,85,320.0,320.0
2023-09-17 10:05:00,86,0.0,0.0
2023-09-17 10:05:00,87,0.0,0.0
2023-09-17 10:05:00,88,329.757294,329.757294
2023-09-17 10:05:00,89,455.993927,369.376556
2023-09-17 10:05:00,90,356.74411,356.74411
2023-09-17 10:05:00,91,0.0,0.0
2023-09-17 10:05:00,92,947.169434,766.658447
2023-09-17 10:05:00,95,0.0,0.0
2023-09-17 10:05:00,96,0.0,0.0
2023-09-17 10:05:00,97,0.0,0.0
2023-09-17 10:05:00,98,0.0,0.0
2023-09-17 10:05:00,99,0.0,0.0
2023-09-17 10:05:00,100,0.0,0.0
2023-09-17 10:05:00,101,0.0,0.0
2023-09-17 10:05:00,102,0.0,0.0
2023-09-17 10:05:00,103,0.0,0.0
2023-09-17 10:05:00,104,0.0,0.0
2023-09-17 10:05:00,105,0.0,0.0
2023-09-17 10:05:00,106,0.0,0.0
2023-09-17 10:05:00,107,0.0,0.0
2023-09-17 10:05:00,108,0.0,0.0
2023-09-17 10:05:00,112,0.0,0.0
2023-09-17 10:05:00,113,0.0,0.0
2023-09-17 10:05:00,114,0.0,0.0
2023-09-17 10:05:00,115,921.0,750.045654
2023-09-17 10:05:00,116,780.383301,750.045654
2023-09-17 10:05:00,117,0.0,0.0
2023-09-17 10:05:00,118,100.0,60.000153
2023-09-17 10:05:00,119,0.0,0.0
2023-09-17 10:05:00,120,0.0,0.0
2023-09-17 10:05:00,126,11.0,8.0
2023-09-17 10:05:00,127,11.0,8.0
2023-09-17 10:05:00,128,995.0,750.0
2023-09-17 10:05:00,129,992.0,750.0
2023-09-17 10:05:00,130,0.0,0.0
2023-09-17 10:05:00,131,981.0,718.0
2023-09-17 10:05:00,132,937.0,758.0
2023-09-17 10:05:00,133,961.0,755.0
2023-09-17 10:05:00,134,0.0,0.0
2023-09-17 10:05:00,135,260.173126,210.0
2023-09-17 10:05:00,136,0.0,0.0
2023-09-17 10:05:00,137,0.0,0.0
2023-09-17 10:05:00,138,0.0,0.0
2023-09-17 10:05:00,139,285.5,198.0
2023-09-17 10:05:00,140,0.0,0.0
2023-09-17 10:05:00,141,136.0,94.0
2023-09-17 10:05:00,142,165.5,88.0
2023-09-17 10:05:00,143,165.5,89.143059
2023-09-17 10:05:00,144,171.0,104.0
2023-09-17 10:05:00,145,162.5,88.436272
2023-09-17 10:05:00,146,162.5,88.436272
2023-09-17 10:05:00,147,167.0,104.0
2023-09-17 10:05:00,150,0.0,0.0
2023-09-17 10:05:00,151,0.0,0.0
2023-09-17 10:05:00,152,0.0,0.0
2023-09-17 10:05:00,153,0.0,0.0
2023-09-17 10:05:00,154,233.0,134.0
2023-09-17 10:05:00,155,122.0,67.0
2023-09-17 10:05:00,156,0.0,0.0
2023-09-17 10:05:00,158,0.0,0.0
2023-09-17 10:05:00,159,997.0,795.0
2023-09-17 10:05:00,160,996.0,795.0
2023-09-17 10:05:00,161,0.0,0.0
2023-09-17 10:05:00,162,0.0,0.0
2023-09-17 10:05:00,166,0.0,0.0
2023-09-17 10:05:00,167,0.0,0.0
2023-09-17 10:05:00,168,0.0,0.0
2023-09-17 10:05:00,169,0.0,0.0
2023-09-17 10:05:00,170,0.0,0.0
2023-09-17 10:05:00,171,0.0,0.0
2023-09-17 10:05:00,172,0.0,0.0
2023-09-17 10:05:00,173,0.0,0.0
2023-09-17 10:05:00,174,0.0,0.0
2023-09-17 10:05:00,175,0.0,0.0
2023-09-17 10:05:00,176,282.0,153.633942
2023-09-17 10:05:00,177,157.0,106.0
2023-09-17 10:05:00,178,0.0,0.0
2023-09-17 10:05:00,179,0.0,0.0
2023-09-17 10:05:00,180,0.0,0.0
2023-09-17 10:05:00,181,0.0,0.0
2023-09-17 10:05:00,182,0.0,0.0
2023-09-17 10:05:00,183,0.0,0.0
2023-09-17 10:05:00,184,0.0,0.0
2023-09-17 10:05:00,185,0.0,0.0
2023-09-17 10:05:00,186,0.0,0.0
2023-09-17 10:05:00,187,153.5,115.997803
2023-09-17 10:05:00,188,153.5,115.997803
2023-09-17 10:05:00,189,178.0,120.0
2023-09-17 10:05:00,190,990.0,795.0
2023-09-17 10:05:00,191,990.0,795.0
2023-09-17 10:05:00,193,0.0,0.0
2023-09-17 10:05:00,194,0.0,0.0
2023-09-17 10:05:00,195,0.0,0.0
2023-09-17 10:05:00,196,53.104923,35.0
2023-09-17 10:05:00,197,0.0,0.0
2023-09-17 10:05:00,198,200.0,120.0
2023-09-17 10:05:00,200,0.0,0.0
2023-09-17 10:05:00,207,74.5,60.0
2023-09-17 10:05:00,208,0.0,0.0
2023-09-17 10:05:00,209,62.645035,62.439041
2023-09-17 10:05:00,210,0.0,0.0
2023-09-17 10:05:00,211,74.5,60.0
2023-09-17 10:05:00,212,90.06958,90.06958
2023-09-17 10:05:00,213,0.0,0.0
2023-09-17 10:05:00,214,0.0,0.0
2023-09-17 10:05:00,215,0.0,0.0
2023-09-17 10:05:00,216,0.0,0.0
2023-09-17 10:05:00,217,23.75,20.99826
2023-09-17 10:05:00,218,23.75,20.99826
2023-09-17 10:05:00,219,23.75,20.99826
2023-09-17 10:05:00,220,23.75,20.99826
2023-09-17 10:05:00,231,0.0,0.0
2023-09-17 10:05:00,232,0.0,0.0
2023-09-17 10:05:00,233,0.0,0.0
2023-09-17 10:05:00,234,0.0,0.0
2023-09-17 10:05:00,237,0.0,0.0
2023-09-17 10:05:00,238,0.0,0.0
2023-09-17 10:05:00,240,280.0,200.0
2023-09-17 10:05:00,241,142.0,100.0
2023-09-17 10:05:00,242,0.0,0.0
2023-09-17 10:05:00,243,0.0,0.0
2023-09-17 10:05:00,244,0.0,0.0
2023-09-17 10:05:00,247,0.0,0.0
2023-09-17 10:05:00,248,0.0,0.0
2023-09-17 10:05:00,249,0.0,0.0
2023-09-17 10:05:00,250,159.0,99.425659
2023-09-17 10:05:00,251,159.0,99.645386
2023-09-17 10:05:00,252,180.0,130.0
2023-09-17 10:05:00,253,0.0,0.0
2023-09-17 10:05:00,254,0.0,0.0
2023-09-17 10:05:00,255,243.5,167.0
2023-09-17 10:05:00,256,243.5,167.0
2023-09-17 10:05:00,257,263.0,216.0
2023-09-17 10:05:00,258,247.5,162.007477
2023-09-17 10:05:00,259,247.5,162.007477
2023-09-17 10:05:00,260,249.0,208.0
2023-09-17 10:05:00,264,10.000229,5.000229
2023-09-17 10:05:00,265,10.000229,5.000229
2023-09-17 10:05:00,266,0.0,0.0
2023-09-17 10:05:00,267,0.0,0.0
2023-09-17 10:05:00,268,0.0,0.0
2023-09-17 10:05:00,269,0.0,0.0
2023-09-17 10:05:00,270,0.0,0.0
2023-09-17 10:05:00,271,0.0,0.0
2023-09-17 10:05:00,272,0.0,0.0
2023-09-17 10:05:00,273,0.0,0.0
2023-09-17 10:05:00,274,0.0,0.0
2023-09-17 10:05:00,275,0.0,0.0
2023-09-17 10:05:00,276,0.0,0.0
2023-09-17 10:05:00,277,0.0,0.0
2023-09-17 10:05:00,278,0.0,0.0
2023-09-17 10:05:00,279,0.0,0.0
2023-09-17 10:05:00,280,0.0,0.0
2023-09-17 10:05:00,281,0.0,0.0
2023-09-17 10:05:00,282,0.0,0.0
2023-09-17 10:05:00,283,0.0,0.0
2023-09-17 10:05:00,284,0.0,0.0
2023-09-17 10:05:00,285,0.0,0.0
2023-09-17 10:05:00,286,0.0,0.0
2023-09-17 10:05:00,287,0.0,0.0
2023-09-17 10:05:00,288,0.0,0.0
2023-09-17 10:05:00,289,0.0,0.0
2023-09-17 10:05:00,290,0.0,0.0
2023-09-17 10:05:00,291,0.0,0.0
2023-09-17 10:05:00,292,0.0,0.0
2023-09-17 10:05:00,293,0.0,0.0
2023-09-17 10:05:00,294,0.0,0.0
2023-09-17 10:05:00,299,175.5,123.99823
2023-09-17 10:05:00,300,175.5,123.99823
2023-09-17 10:05:00,301,174.5,123.99823
2023-09-17 10:05:00,302,174.5,123.99823
2023-09-17 10:05:00,303,214.0,132.0
2023-09-17 10:05:00,304,215.0,132.0
2023-09-17 10:05:00,305,310.239502,215.001404
2023-09-17 10:05:00,306,0.0,0.0
2023-09-17 10:05:00,307,361.0,200.004578
2023-09-17 10:05:00,308,0.0,0.0
2023-09-17 10:05:00,309,0.0,0.0
2023-09-17 10:05:00,310,0.0,0.0
2023-09-17 10:05:00,311,0.0,0.0
2023-09-17 10:05:00,312,0.0,0.0
2023-09-17 10:05:00,313,0.0,0.0
2023-09-17 10:05:00,314,0.0,0.0
2023-09-17 10:05:00,315,0.0,0.0
2023-09-17 10:05:00,316,0.0,0.0
2023-09-17 10:05:00,317,0.0,0.0
2023-09-17 10:05:00,318,0.0,0.0
2023-09-17 10:05:00,319,0.0,0.0
2023-09-17 10:05:00,320,0.0,0.0
2023-09-17 10:05:00,321,0.0,0.0
2023-09-17 10:05:00,322,0.0,0.0
2023-09-17 10:05:00,323,157.0,122.0
2023-09-17 10:05:00,324,157.0,122.0
2023-09-17 10:05:00,325,170.0,136.0
2023-09-17 10:05:00,326,0.0,0.0
2023-09-17 10:05:00,327,0.0,0.0
2023-09-17 10:05:00,328,0.0,0.0
2023-09-17 10:05:00,329,0.0,0.0
2023-09-17 10:05:00,330,0.0,0.0
2023-09-17 10:05:00,331,785.891296,785.891296
2023-09-17 10:05:00,332,519.0,519.0
2023-09-17 10:05:00,333,0.0,0.0
2023-09-17 10:05:00,334,0.0,0.0
2023-09-17 10:05:00,335,0.0,0.0
2023-09-17 10:05:00,336,0.0,0.0
2023-09-17 10:05:00,337,0.0,0.0
2023-09-17 10:05:00,338,0.0,0.0
2023-09-17 10:05:00,339,0.0,0.0
2023-09-17 10:05:00,340,783.477661,783.477661
2023-09-17 10:05:00,341,0.0,0.0
2023-09-17 10:05:00,342,166.0,135.0
2023-09-17 10:05:00,343,167.0,135.0
2023-09-17 10:05:00,344,100.0,59.997864
2023-09-17 10:05:00,345,0.0,0.0
2023-09-17 10:05:00,346,114.0,80.0
2023-09-17 10:05:00,347,188.0,163.0
2023-09-17 10:05:00,348,0.0,0.0
2023-09-17 10:05:00,349,0.0,0.0
2023-09-17 10:05:00,350,0.0,0.0
2023-09-17 10:05:00,351,0.0,0.0
2023-09-17 10:05:00,352,0.0,0.0
2023-09-17 10:05:00,353,0.0,0.0
2023-09-17 10:05:00,354,0.0,0.0
2023-09-17 10:05:00,355,250.0,140.0
2023-09-17 10:05:00,356,12.5,10.0
2023-09-17 10:05:00,357,0.0,0.0
2023-09-17 10:05:00,358,10.0,10.0
2023-09-17 10:05:00,359,0.0,0.0
2023-09-17 10:05:00,360,0.0,0.0
2023-09-17 10:05:00,361,0.0,0.0
2023-09-17 10:05:00,362,0.0,0.0
2023-09-17 10:05:00,363,0.0,0.0
2023-09-17 10:05:00,366,398.614624,355.0
2023-09-17 10:05:00,367,0.0,0.0
2023-09-17 10:05:00,368,0.0,0.0
2023-09-17 10:05:00,369,0.0,0.0
2023-09-17 10:05:00,370,0.0,0.0
2023-09-17 10:05:00,371,0.0,0.0
2023-09-17 10:05:00,372,0.0,0.0
2023-09-17 10:05:00,373,0.0,0.0
2023-09-17 10:05:00,374,0.0,0.0
2023-09-17 10:05:00,375,0.0,0.0
2023-09-17 10:05:00,376,0.0,0.0
2023-09-17 10:05:00,377,0.0,0.0
2023-09-17 10:05:00,378,0.0,0.0
2023-09-17 10:05:00,379,0.0,0.0
2023-09-17 10:05:00,380,0.0,0.0
2023-09-17 10:05:00,381,0.0,0.0
2023-09-17 10:05:00,382,0.0,0.0
2023-09-17 10:05:00,383,0.0,0.0
2023-09-17 10:05:00,384,0.0,0.0
2023-09-17 10:05:00,385,267.5,181.044983
2023-09-17 10:05:00,386,267.5,181.487488
2023-09-17 10:05:00,387,275.0,202.0
2023-09-17 10:05:00,388,267.0,181.319641
2023-09-17 10:05:00,389,267.0,180.785583
2023-09-17 10:05:00,390,275.0,202.0
2023-09-17 10:05:00,419,0.0,0.0
2023-09-17 10:05:00,420,0.0,0.0
2023-09-17 10:05:00,421,0.0,0.0
2023-09-17 10:05:00,422,49.315639,0.0
2023-09-17 10:05:00,423,256.0,180.0
2023-09-17 10:05:00,432,143.5,108.0
2023-09-17 10:05:00,433,374.534668,254.0
2023-09-17 10:05:00,434,268.5,180.013397
2023-09-17 10:05:00,435,268.5,180.013397
2023-09-17 10:05:00,436,269.0,180.013397
2023-09-17 10:05:00,437,269.0,180.013397
2023-09-17 10:05:00,438,271.0,208.0
2023-09-17 10:05:00,439,272.0,208.0
2023-09-17 10:05:00,440,161.0,120.0
2023-09-17 10:05:00,441,161.0,120.0
2023-09-17 10:05:00,442,173.0,120.0
2023-09-17 10:05:00,443,0.0,0.0
2023-09-17 10:05:00,444,0.0,0.0
2023-09-17 10:05:00,450,227.0,130.414734
2023-09-17 10:05:00,451,113.0,65.207367
2023-09-17 10:05:00,452,0.0,0.0
2023-09-17 10:05:00,453,0.0,0.0
2023-09-17 10:05:00,459,384.772278,264.399994
2023-09-17 10:05:00,467,12.0,5.000153
2023-09-17 10:05:00,468,12.0,4.000366
2023-09-17 10:05:00,469,5.0,1.600391
2023-09-17 10:05:00,471,0.0,0.0
2023-09-17 10:05:00,472,209.99176,204.55275
2023-09-17 10:05:00,473,105.0,102.279755
2023-09-17 10:05:00,474,210.0,180.0
2023-09-17 10:05:00,475,105.0,90.0
2023-09-17 10:05:00,477,0.0,0.0
2023-09-17 10:05:00,478,0.0,0.0
2023-09-17 10:05:00,479,0.0,0.0
2023-09-17 10:05:00,480,0.0,0.0
2023-09-17 10:05:00,481,0.0,0.0
2023-09-17 10:05:00,482,0.0,0.0
2023-09-17 10:05:00,485,0.0,0.0
2023-09-17 10:05:00,486,45.0,15.000916
2023-09-17 10:05:00,487,23.0,14.00032
2023-09-17 10:05:00,488,0.0,0.0
2023-09-17 10:05:00,489,989.0,795.0
2023-09-17 10:05:00,490,0.0,0.0
2023-09-17 10:05:00,491,958.0,791.0
2023-09-17 10:05:00,492,962.0,786.0
2023-09-17 10:05:00,493,986.0,795.0
2023-09-17 10:05:00,494,0.0,0.0
2023-09-17 10:05:00,495,0.0,0.0
2023-09-17 10:05:00,496,0.0,0.0
2023-09-17 10:05:00,497,0.0,0.0
2023-09-17 10:05:00,498,400.0,240.0
2023-09-17 10:05:00,499,0.0,0.0
2023-09-17 10:05:00,501,285.0,158.003479
2023-09-17 10:05:00,502,158.061401,158.061401
2023-09-17 10:05:00,503,289.0,200.0
2023-09-17 10:05:00,507,0.0,0.0
2023-09-17 10:05:00,508,0.0,0.0
2023-09-17 10:05:00,511,0.0,0.0
2023-09-17 10:05:00,512,0.0,0.0
2023-09-17 10:05:00,513,327.0,150.0
2023-09-17 10:05:00,514,136.0,120.0
2023-09-17 10:05:00,516,0.0,0.0
2023-09-17 10:05:00,521,0.0,0.0
2023-09-17 10:05:00,522,910.0,577.0
2023-09-17 10:05:00,523,0.0,0.0
2023-09-17 10:05:00,524,0.0,0.0
2023-09-17 10:05:00,525,0.0,0.0
2023-09-17 10:05:00,526,259.0,131.0
2023-09-17 10:05:00,527,1357.0,1058.099976
2023-09-17 10:05:00,528,259.0,131.0
2023-09-17 10:05:00,529,994.0,764.414612
2023-09-17 10:05:00,530,0.0,0.0
2023-09-17 10:05:00,533,0.0,0.0
2023-09-17 10:05:00,534,0.0,0.0
2023-09-17 10:05:00,535,0.0,0.0
2023-09-17 10:05:00,536,0.0,0.0
2023-09-17 10:05:00,537,0.0,0.0
2023-09-17 10:05:00,538,0.0,0.0
2023-09-17 10:05:00,539,331.0,168.0
2023-09-17 10:05:00,540,162.0,84.0
2023-09-17 10:05:00,541,76.0,50.0
2023-09-17 10:05:00,542,40.0,38.500824
2023-09-17 10:05:00,544,1012.0,795.0
2023-09-17 10:05:00,545,1012.0,795.0
2023-09-17 10:05:00,546,349.5,285.188599
2023-09-17 10:05:00,547,349.5,285.188599
2023-09-17 10:05:00,548,292.110809,277.120239
2023-09-17 10:05:00,549,233.0,233.0
2023-09-17 10:05:00,550,116.0,116.0
2023-09-17 10:05:00,554,692.944763,692.944763
2023-09-17 10:05:00,555,0.0,0.0
2023-09-17 10:05:00,556,0.0,0.0
2023-09-17 10:05:00,557,0.0,0.0
2023-09-17 10:05:00,558,0.0,0.0
2023-09-17 10:05:00,559,0.0,0.0
2023-09-17 10:05:00,560,0.0,0.0
2023-09-17 10:10:00,1,0.0,0.0
2023-09-17 10:10:00,2,50.0,20.001221
2023-09-17 10:10:00,3,418.07843,364.991486
2023-09-17 10:10:00,4,0.0,0.0
2023-09-17 10:10:00,5,0.0,0.0
2023-09-17 10:10:00,6,417.814972,364.991486
2023-09-17 10:10:00,7,420.279785,364.991486
2023-09-17 10:10:00,8,0.0,0.0
2023-09-17 10:10:00,9,0.0,0.0
2023-09-17 10:10:00,10,439.369629,364.371613
2023-09-17 10:10:00,11,0.0,0.0
2023-09-17 10:10:00,12,350.0,200.0
2023-09-17 10:10:00,15,0.0,0.0
2023-09-17 10:10:00,16,424.131714,393.88562
2023-09-17 10:10:00,17,0.0,0.0
2023-09-17 10:10:00,18,401.372131,380.018097
2023-09-17 10:10:00,27,615.0,615.0
2023-09-17 10:10:00,28,718.0,612.0
2023-09-17 10:10:00,29,612.0,612.0
2023-09-17 10:10:00,33,0.0,0.0
2023-09-17 10:10:00,36,990.0,795.0
2023-09-17 10:10:00,37,986.0,795.0
2023-09-17 10:10:00,43,0.0,0.0
2023-09-17 10:10:00,46,481.317322,445.009064
2023-09-17 10:10:00,47,0.0,0.0
2023-09-17 10:10:00,48,462.688873,409.872833
2023-09-17 10:10:00,49,0.0,0.0
2023-09-17 10:10:00,50,0.0,0.0
2023-09-17 10:10:00,51,405.012726,405.012726
2023-09-17 10:10:00,52,0.0,0.0
2023-09-17 10:10:00,53,0.0,0.0
2023-09-17 10:10:00,54,0.0,0.0
2023-09-17 10:10:00,55,153.0,112.0
2023-09-17 10:10:00,56,153.0,112.0
2023-09-17 10:10:00,57,0.0,0.0
2023-09-17 10:10:00,58,0.0,0.0
2023-09-17 10:10:00,59,0.0,0.0
2023-09-17 10:10:00,60,0.0,0.0
2023-09-17 10:10:00,61,0.0,0.0
2023-09-17 10:10:00,62,442.983124,342.983124
2023-09-17 10:10:00,63,0.0,0.0
2023-09-17 10:10:00,64,360.715851,280.014557
2023-09-17 10:10:00,65,0.0,0.0
2023-09-17 10:10:00,66,0.0,0.0
2023-09-17 10:10:00,67,391.101959,391.101959
2023-09-17 10:10:00,68,0.0,0.0
2023-09-17 10:10:00,69,850.012939,850.012939
2023-09-17 10:10:00,70,850.756836,850.756836
2023-09-17 10:10:00,71,44.0,25.002136
2023-09-17 10:10:00,72,0.0,0.0
2023-09-17 10:10:00,73,0.0,0.0
2023-09-17 10:10:00,74,0.0,0.0
2023-09-17 10:10:00,75,0.0,0.0
2023-09-17 10:10:00,76,0.0,0.0
2023-09-17 10:10:00,77,0.0,0.0
2023-09-17 10:10:00,78,0.0,0.0
2023-09-17 10:10:00,79,0.0,0.0
2023-09-17 10:10:00,80,0.0,0.0
2023-09-17 10:10:00,83,330.377655,330.377655
2023-09-17 10:10:00,84,0.0,0.0
2023-09-17 10:10:00,85,320.0,320.0
2023-09-17 10:10:00,86,0.0,0.0
2023-09-17 10:10:00,87,0.0,0.0
2023-09-17 10:10:00,88,329.757294,329.757294
2023-09-17 10:10:00,89,455.993927,368.944153
2023-09-17 10:10:00,90,360.248657,360.248657
2023-09-17 10:10:00,91,0.0,0.0
2023-09-17 10:10:00,92,947.077881,764.258972
2023-09-17 10:10:00,95,0.0,0.0
2023-09-17 10:10:00,96,0.0,0.0
2023-09-17 10:10:00,97,0.0,0.0
2023-09-17 10:10:00,98,0.0,0.0
2023-09-17 10:10:00,99,0.0,0.0
2023-09-17 10:10:00,100,0.0,0.0
2023-09-17 10:10:00,101,0.0,0.0
2023-09-17 10:10:00,102,0.0,0.0
2023-09-17 10:10:00,103,0.0,0.0
2023-09-17 10:10:00,104,0.0,0.0
2023-09-17 10:10:00,105,0.0,0.0
2023-09-17 10:10:00,106,0.0,0.0
2023-09-17 10:10:00,107,0.0,0.0
2023-09-17 10:10:00,108,0.0,0.0
2023-09-17 10:10:00,112,0.0,0.0
2023-09-17 10:10:00,113,0.0,0.0
2023-09-17 10:10:00,114,0.0,0.0
2023-09-17 10:10:00,115,921.0,750.045654
2023-09-17 10:10:00,116,857.182495,750.045654
2023-09-17 10:10:00,117,0.0,0.0
2023-09-17 10:10:00,118,100.0,60.000153
2023-09-17 10:10:00,119,0.0,0.0
2023-09-17 10:10:00,120,0.0,0.0
2023-09-17 10:10:00,126,11.0,8.0
2023-09-17 10:10:00,127,11.0,8.0
2023-09-17 10:10:00,128,995.0,750.0
2023-09-17 10:10:00,129,992.0,750.0
2023-09-17 10:10:00,130,0.0,0.0
2023-09-17 10:10:00,131,981.0,718.0
2023-09-17 10:10:00,132,937.0,758.0
2023-09-17 10:10:00,133,961.0,755.0
2023-09-17 10:10:00,134,0.0,0.0
2023-09-17 10:10:00,135,261.316498,210.0
2023-09-17 10:10:00,136,0.0,0.0
2023-09-17 10:10:00,137,0.0,0.0
2023-09-17 10:10:00,138,0.0,0.0
2023-09-17 10:10:00,139,285.5,198.0
2023-09-17 10:10:00,140,0.0,0.0
2023-09-17 10:10:00,141,136.0,94.0
2023-09-17 10:10:00,142,165.5,88.0
2023-09-17 10:10:00,143,165.5,88.907463
2023-09-17 10:10:00,144,171.0,104.0
2023-09-17 10:10:00,145,162.5,88.436272
2023-09-17 10:10:00,146,162.5,88.436272
2023-09-17 10:10:00,147,167.0,104.0
2023-09-17 10:10:00,150,0.0,0.0
2023-09-17 10:10:00,151,0.0,0.0
2023-09-17 10:10:00,152,0.0,0.0
2023-09-17 10:10:00,153,0.0,0.0
2023-09-17 10:10:00,154,233.0,134.0
2023-09-17 10:10:00,155,122.0,67.0
2023-09-17 10:10:00,156,0.0,0.0
2023-09-17 10:10:00,158,0.0,0.0
2023-09-17 10:10:00,159,997.0,795.0
2023-09-17 10:10:00,160,996.0,795.0
2023-09-17 10:10:00,161,0.0,0.0
2023-09-17 10:10:00,162,0.0,0.0
2023-09-17 10:10:00,166,0.0,0.0
2023-09-17 10:10:00,167,0.0,0.0
2023-09-17 10:10:00,168,0.0,0.0
2023-09-17 10:10:00,169,0.0,0.0
2023-09-17 10:10:00,170,0.0,0.0
2023-09-17 10:10:00,171,0.0,0.0
2023-09-17 10:10:00,172,0.0,0.0
2023-09-17 10:10:00,173,0.0,0.0
2023-09-17 10:10:00,174,0.0,0.0
2023-09-17 10:10:00,175,0.0,0.0
2023-09-17 10:10:00,176,282.0,153.633942
2023-09-17 10:10:00,177,157.0,106.0
2023-09-17 10:10:00,178,0.0,0.0
2023-09-17 10:10:00,179,0.0,0.0
2023-09-17 10:10:00,180,0.0,0.0
2023-09-17 10:10:00,181,0.0,0.0
2023-09-17 10:10:00,182,0.0,0.0
2023-09-17 10:10:00,183,0.0,0.0
2023-09-17 10:10:00,184,0.0,0.0
2023-09-17 10:10:00,185,0.0,0.0
2023-09-17 10:10:00,186,0.0,0.0
2023-09-17 10:10:00,187,153.5,115.997803
2023-09-17 10:10:00,188,153.5,115.997803
2023-09-17 10:10:00,189,178.0,120.0
2023-09-17 10:10:00,190,990.0,795.0
2023-09-17 10:10:00,191,990.0,795.0
2023-09-17 10:10:00,193,0.0,0.0
2023-09-17 10:10:00,194,0.0,0.0
2023-09-17 10:10:00,195,0.0,0.0
2023-09-17 10:10:00,196,53.104923,35.0
2023-09-17 10:10:00,197,0.0,0.0
2023-09-17 10:10:00,198,200.0,120.0
2023-09-17 10:10:00,200,0.0,0.0
2023-09-17 10:10:00,207,74.5,60.0
2023-09-17 10:10:00,208,0.0,0.0
2023-09-17 10:10:00,209,61.944641,61.734055
2023-09-17 10:10:00,210,0.0,0.0
2023-09-17 10:10:00,211,74.5,60.0
2023-09-17 10:10:00,212,88.764915,88.764915
2023-09-17 10:10:00,213,0.0,0.0
2023-09-17 10:10:00,214,0.0,0.0
2023-09-17 10:10:00,215,0.0,0.0
2023-09-17 10:10:00,216,0.0,0.0
2023-09-17 10:10:00,217,23.75,20.99826
2023-09-17 10:10:00,218,23.75,20.99826
2023-09-17 10:10:00,219,23.75,20.99826
2023-09-17 10:10:00,220,23.75,20.99826
2023-09-17 10:10:00,231,0.0,0.0
2023-09-17 10:10:00,232,0.0,0.0
2023-09-17 10:10:00,233,0.0,0.0
2023-09-17 10:10:00,234,0.0,0.0
2023-09-17 10:10:00,237,0.0,0.0
2023-09-17 10:10:00,238,0.0,0.0
2023-09-17 10:10:00,240,280.0,200.0
2023-09-17 10:10:00,241,142.0,100.0
2023-09-17 10:10:00,242,0.0,0.0
2023-09-17 10:10:00,243,0.0,0.0
2023-09-17 10:10:00,244,0.0,0.0
2023-09-17 10:10:00,247,0.0,0.0
2023-09-17 10:10:00,248,0.0,0.0
2023-09-17 10:10:00,249,0.0,0.0
2023-09-17 10:10:00,250,159.0,99.425659
2023-09-17 10:10:00,251,159.0,99.590454
2023-09-17 10:10:00,252,180.0,130.0
2023-09-17 10:10:00,253,0.0,0.0
2023-09-17 10:10:00,254,0.0,0.0
2023-09-17 10:10:00,255,243.5,167.0
2023-09-17 10:10:00,256,243.5,167.0
2023-09-17 10:10:00,257,263.0,216.0
2023-09-17 10:10:00,258,247.5,162.007477
2023-09-17 10:10:00,259,247.5,162.007477
2023-09-17 10:10:00,260,249.0,208.0
2023-09-17 10:10:00,264,10.000229,5.000229
2023-09-17 10:10:00,265,10.000229,5.000229
2023-09-17 10:10:00,266,0.0,0.0
2023-09-17 10:10:00,267,0.0,0.0
2023-09-17 10:10:00,268,0.0,0.0
2023-09-17 10:10:00,269,0.0,0.0
2023-09-17 10:10:00,270,0.0,0.0
2023-09-17 10:10:00,271,0.0,0.0
2023-09-17 10:10:00,272,0.0,0.0
2023-09-17 10:10:00,273,0.0,0.0
2023-09-17 10:10:00,274,0.0,0.0
2023-09-17 10:10:00,275,0.0,0.0
2023-09-17 10:10:00,276,0.0,0.0
2023-09-17 10:10:00,277,0.0,0.0
2023-09-17 10:10:00,278,0.0,0.0
2023-09-17 10:10:00,279,0.0,0.0
2023-09-17 10:10:00,280,0.0,0.0
2023-09-17 10:10:00,281,0.0,0.0
2023-09-17 10:10:00,282,0.0,0.0
2023-09-17 10:10:00,283,0.0,0.0
2023-09-17 10:10:00,284,0.0,0.0
2023-09-17 10:10:00,285,0.0,0.0
2023-09-17 10:10:00,286,0.0,0.0
2023-09-17 10:10:00,287,0.0,0.0
2023-09-17 10:10:00,288,0.0,0.0
2023-09-17 10:10:00,289,0.0,0.0
2023-09-17 10:10:00,290,0.0,0.0
2023-09-17 10:10:00,291,0.0,0.0
2023-09-17 10:10:00,292,0.0,0.0
2023-09-17 10:10:00,293,0.0,0.0
2023-09-17 10:10:00,294,0.0,0.0
2023-09-17 10:10:00,299,175.5,123.99823
2023-09-17 10:10:00,300,175.5,123.99823
2023-09-17 10:10:00,301,174.5,123.99823
2023-09-17 10:10:00,302,174.5,123.99823
2023-09-17 10:10:00,303,214.0,132.0
2023-09-17 10:10:00,304,215.0,132.0
2023-09-17 10:10:00,305,310.066101,215.001404
2023-09-17 10:10:00,306,0.0,0.0
2023-09-17 10:10:00,307,361.0,200.004578
2023-09-17 10:10:00,308,0.0,0.0
2023-09-17 10:10:00,309,0.0,0.0
2023-09-17 10:10:00,310,0.0,0.0
2023-09-17 10:10:00,311,0.0,0.0
2023-09-17 10:10:00,312,0.0,0.0
2023-09-17 10:10:00,313,0.0,0.0
2023-09-17 10:10:00,314,0.0,0.0
2023-09-17 10:10:00,315,0.0,0.0
2023-09-17 10:10:00,316,0.0,0.0
2023-09-17 10:10:00,317,0.0,0.0
2023-09-17 10:10:00,318,0.0,0.0
2023-09-17 10:10:00,319,0.0,0.0
2023-09-17 10:10:00,320,0.0,0.0
2023-09-17 10:10:00,321,0.0,0.0
2023-09-17 10:10:00,322,0.0,0.0
2023-09-17 10:10:00,323,157.0,122.0
2023-09-17 10:10:00,324,157.0,122.0
2023-09-17 10:10:00,325,170.0,136.0
2023-09-17 10:10:00,326,0.0,0.0
2023-09-17 10:10:00,327,0.0,0.0
2023-09-17 10:10:00,328,0.0,0.0
2023-09-17 10:10:00,329,0.0,0.0
2023-09-17 10:10:00,330,0.0,0.0
2023-09-17 10:10:00,331,793.531433,793.531433
2023-09-17 10:10:00,332,519.0,519.0
2023-09-17 10:10:00,333,0.0,0.0
2023-09-17 10:10:00,334,0.0,0.0
2023-09-17 10:10:00,335,0.0,0.0
2023-09-17 10:10:00,336,0.0,0.0
2023-09-17 10:10:00,337,0.0,0.0
2023-09-17 10:10:00,338,0.0,0.0
2023-09-17 10:10:00,339,0.0,0.0
2023-09-17 10:10:00,340,817.712769,817.712769
2023-09-17 10:10:00,341,0.0,0.0
2023-09-17 10:10:00,342,166.0,135.0
2023-09-17 10:10:00,343,167.0,135.0
2023-09-17 10:10:00,344,100.0,59.997864
2023-09-17 10:10:00,345,0.0,0.0
2023-09-17 10:10:00,346,114.0,80.0
2023-09-17 10:10:00,347,188.0,163.0
2023-09-17 10:10:00,348,0.0,0.0
2023-09-17 10:10:00,349,0.0,0.0
2023-09-17 10:10:00,350,0.0,0.0
2023-09-17 10:10:00,351,0.0,0.0
2023-09-17 10:10:00,352,0.0,0.0
2023-09-17 10:10:00,353,0.0,0.0
2023-09-17 10:10:00,354,0.0,0.0
2023-09-17 10:10:00,355,250.0,140.0
2023-09-17 10:10:00,356,12.5,10.0
2023-09-17 10:10:00,357,0.0,0.0
2023-09-17 10:10:00,358,10.0,10.0
2023-09-17 10:10:00,359,0.0,0.0
2023-09-17 10:10:00,360,0.0,0.0
2023-09-17 10:10:00,361,0.0,0.0
2023-09-17 10:10:00,362,0.0,0.0
2023-09-17 10:10:00,363,0.0,0.0
2023-09-17 10:10:00,366,398.214722,355.0
2023-09-17 10:10:00,367,0.0,0.0
2023-09-17 10:10:00,368,0.0,0.0
2023-09-17 10:10:00,369,0.0,0.0
2023-09-17 10:10:00,370,0.0,0.0
2023-09-17 10:10:00,371,0.0,0.0
2023-09-17 10:10:00,372,0.0,0.0
2023-09-17 10:10:00,373,0.0,0.0
2023-09-17 10:10:00,374,0.0,0.0
2023-09-17 10:10:00,375,0.0,0.0
2023-09-17 10:10:00,376,0.0,0.0
2023-09-17 10:10:00,377,0.0,0.0
2023-09-17 10:10:00,378,0.0,0.0
2023-09-17 10:10:00,379,0.0,0.0
2023-09-17 10:10:00,380,0.0,0.0
2023-09-17 10:10:00,381,0.0,0.0
2023-09-17 10:10:00,382,0.0,0.0
2023-09-17 10:10:00,383,0.0,0.0
2023-09-17 10:10:00,384,0.0,0.0
2023-09-17 10:10:00,385,267.5,181.044983
2023-09-17 10:10:00,386,267.5,181.487488
2023-09-17 10:10:00,387,275.0,202.0
2023-09-17 10:10:00,388,267.0,181.319641
2023-09-17 10:10:00,389,267.0,180.755005
2023-09-17 10:10:00,390,275.0,202.0
2023-09-17 10:10:00,419,0.0,0.0
2023-09-17 10:10:00,420,0.0,0.0
2023-09-17 10:10:00,421,0.0,0.0
2023-09-17 10:10:00,422,35.92025,0.0
2023-09-17 10:10:00,423,256.0,180.0
2023-09-17 10:10:00,432,143.5,108.0
2023-09-17 10:10:00,433,373.828125,254.0
2023-09-17 10:10:00,434,268.5,180.013397
2023-09-17 10:10:00,435,268.5,180.013397
2023-09-17 10:10:00,436,269.0,180.013397
2023-09-17 10:10:00,437,269.0,180.013397
2023-09-17 10:10:00,438,271.0,208.0
2023-09-17 10:10:00,439,272.0,208.0
2023-09-17 10:10:00,440,161.0,120.0
2023-09-17 10:10:00,441,161.0,120.0
2023-09-17 10:10:00,442,173.0,120.0
2023-09-17 10:10:00,443,0.0,0.0
2023-09-17 10:10:00,444,0.0,0.0
2023-09-17 10:10:00,450,227.0,223.0
2023-09-17 10:10:00,451,113.0,113.0
2023-09-17 10:10:00,452,0.0,0.0
2023-09-17 10:10:00,453,0.0,0.0
2023-09-17 10:10:00,459,382.660492,264.399994
2023-09-17 10:10:00,467,12.0,5.000153
2023-09-17 10:10:00,468,12.0,4.000366
2023-09-17 10:10:00,469,5.0,1.600391
2023-09-17 10:10:00,471,0.0,0.0
2023-09-17 10:10:00,472,209.99176,180.0
2023-09-17 10:10:00,473,105.0,90.0
2023-09-17 10:10:00,474,210.0,180.0
2023-09-17 10:10:00,475,105.0,90.0
2023-09-17 10:10:00,477,0.0,0.0
2023-09-17 10:10:00,478,0.0,0.0
2023-09-17 10:10:00,479,0.0,0.0
2023-09-17 10:10:00,480,0.0,0.0
2023-09-17 10:10:00,481,0.0,0.0
2023-09-17 10:10:00,482,0.0,0.0
2023-09-17 10:10:00,485,0.0,0.0
2023-09-17 10:10:00,486,45.0,15.000916
2023-09-17 10:10:00,487,23.0,14.00032
2023-09-17 10:10:00,488,0.0,0.0
2023-09-17 10:10:00,489,989.0,795.0
2023-09-17 10:10:00,490,0.0,0.0
2023-09-17 10:10:00,491,958.0,791.0
2023-09-17 10:10:00,492,962.0,786.0
2023-09-17 10:10:00,493,986.0,795.0
2023-09-17 10:10:00,494,0.0,0.0
2023-09-17 10:10:00,495,0.0,0.0
2023-09-17 10:10:00,496,0.0,0.0
2023-09-17 10:10:00,497,0.0,0.0
2023-09-17 10:10:00,498,400.0,240.0
2023-09-17 10:10:00,499,0.0,0.0
2023-09-17 10:10:00,501,285.0,158.003479
2023-09-17 10:10:00,502,158.0,158.0
2023-09-17 10:10:00,503,289.0,200.0
2023-09-17 10:10:00,507,0.0,0.0
2023-09-17 10:10:00,508,0.0,0.0
2023-09-17 10:10:00,511,0.0,0.0
2023-09-17 10:10:00,512,0.0,0.0
2023-09-17 10:10:00,513,327.0,150.0
2023-09-17 10:10:00,514,136.0,120.0
2023-09-17 10:10:00,516,0.0,0.0
2023-09-17 10:10:00,521,0.0,0.0
2023-09-17 10:10:00,522,909.0,577.0
2023-09-17 10:10:00,523,0.0,0.0
2023-09-17 10:10:00,524,0.0,0.0
2023-09-17 10:10:00,525,0.0,0.0
2023-09-17 10:10:00,526,259.0,131.0
2023-09-17 10:10:00,527,1357.0,1058.099976
2023-09-17 10:10:00,528,259.0,131.0
2023-09-17 10:10:00,529,994.0,767.436707
2023-09-17 10:10:00,530,0.0,0.0
2023-09-17 10:10:00,533,0.0,0.0
2023-09-17 10:10:00,534,0.0,0.0
2023-09-17 10:10:00,535,0.0,0.0
2023-09-17 10:10:00,536,0.0,0.0
2023-09-17 10:10:00,537,0.0,0.0
2023-09-17 10:10:00,538,0.0,0.0
2023-09-17 10:10:00,539,331.0,168.0
2023-09-17 10:10:00,540,162.0,84.0
2023-09-17 10:10:00,541,76.0,50.0
2023-09-17 10:10:00,542,40.0,38.500824
2023-09-17 10:10:00,544,1012.0,795.0
2023-09-17 10:10:00,545,1012.0,795.0
2023-09-17 10:10:00,546,349.5,270.451904
2023-09-17 10:10:00,547,349.5,270.451904
2023-09-17 10:10:00,548,326.0,291.189819
2023-09-17 10:10:00,549,233.0,233.0
2023-09-17 10:10:00,550,116.0,116.0
2023-09-17 10:10:00,554,683.742188,683.742188
2023-09-17 10:10:00,555,0.0,0.0
2023-09-17 10:10:00,556,0.0,0.0
2023-09-17 10:10:00,557,0.0,0.0
2023-09-17 10:10:00,558,0.0,0.0
2023-09-17 10:10:00,559,0.0,0.0
2023-09-17 10:10:00,560,0.0,0.0
2023-09-17 10:15:00,1,0.0,0.0
2023-09-17 10:15:00,2,50.0,20.001221
2023-09-17 10:15:00,3,418.07843,364.991486
2023-09-17 10:15:00,4,0.0,0.0
2023-09-17 10:15:00,5,0.0,0.0
2023-09-17 10:15:00,6,417.814972,364.991486
2023-09-17 10:15:00,7,420.279785,364.991486
2023-09-17 10:15:00,8,0.0,0.0
2023-09-17 10:15:00,9,0.0,0.0
2023-09-17 10:15:00,10,439.369629,364.371613
2023-09-17 10:15:00,11,0.0,0.0
2023-09-17 10:15:00,12,350.0,200.0
2023-09-17 10:15:00,15,0.0,0.0
2023-09-17 10:15:00,16,424.131714,393.88562
2023-09-17 10:15:00,17,0.0,0.0
2023-09-17 10:15:00,18,401.372131,380.018097
2023-09-17 10:15:00,27,615.0,615.0
2023-09-17 10:15:00,28,718.0,612.0
2023-09-17 10:15:00,29,612.0,612.0
2023-09-17 10:15:00,33,0.0,0.0
2023-09-17 10:15:00,36,990.0,795.0
2023-09-17 10:15:00,37,986.0,795.0
2023-09-17 10:15:00,43,0.0,0.0
2023-09-17 10:15:00,46,481.317322,445.009064
2023-09-17 10:15:00,47,0.0,0.0
2023-09-17 10:15:00,48,462.688873,409.872833
2023-09-17 10:15:00,49,0.0,0.0
2023-09-17 10:15:00,50,0.0,0.0
2023-09-17 10:15:00,51,405.012726,405.012726
2023-09-17 10:15:00,52,0.0,0.0
2023-09-17 10:15:00,53,0.0,0.0
2023-09-17 10:15:00,54,0.0,0.0
2023-09-17 10:15:00,55,153.0,112.0
2023-09-17 10:15:00,56,153.0,112.0
2023-09-17 10:15:00,57,0.0,0.0
2023-09-17 10:15:00,58,0.0,0.0
2023-09-17 10:15:00,59,0.0,0.0
2023-09-17 10:15:00,60,0.0,0.0
2023-09-17 10:15:00,61,0.0,0.0
2023-09-17 10:15:00,62,442.983124,342.983124
2023-09-17 10:15:00,63,0.0,0.0
2023-09-17 10:15:00,64,360.715851,280.014557
2023-09-17 10:15:00,65,0.0,0.0
2023-09-17 10:15:00,66,0.0,0.0
2023-09-17 10:15:00,67,391.101959,391.101959
2023-09-17 10:15:00,68,0.0,0.0
2023-09-17 10:15:00,69,850.012939,850.012939
2023-09-17 10:15:00,70,850.756836,850.756836
2023-09-17 10:15:00,71,44.0,25.002136
2023-09-17 10:15:00,72,0.0,0.0
2023-09-17 10:15:00,73,0.0,0.0
2023-09-17 10:15:00,74,0.0,0.0
2023-09-17 10:15:00,75,0.0,0.0
2023-09-17 10:15:00,76,0.0,0.0
2023-09-17 10:15:00,77,0.0,0.0
2023-09-17 10:15:00,78,0.0,0.0
2023-09-17 10:15:00,79,0.0,0.0
2023-09-17 10:15:00,80,0.0,0.0
2023-09-17 10:15:00,83,330.377655,330.377655
2023-09-17 10:15:00,84,0.0,0.0
2023-09-17 10:15:00,85,320.0,320.0
2023-09-17 10:15:00,86,0.0,0.0
2023-09-17 10:15:00,87,0.0,0.0
2023-09-17 10:15:00,88,329.757294,329.757294
2023-09-17 10:15:00,89,455.993927,368.944153
2023-09-17 10:15:00,90,360.248657,360.248657
2023-09-17 10:15:00,91,0.0,0.0
2023-09-17 10:15:00,92,947.077881,764.258972
2023-09-17 10:15:00,95,0.0,0.0
2023-09-17 10:15:00,96,0.0,0.0
2023-09-17 10:15:00,97,0.0,0.0
2023-09-17 10:15:00,98,0.0,0.0
2023-09-17 10:15:00,99,0.0,0.0
2023-09-17 10:15:00,100,0.0,0.0
2023-09-17 10:15:00,101,0.0,0.0
2023-09-17 10:15:00,102,0.0,0.0
2023-09-17 10:15:00,103,0.0,0.0
2023-09-17 10:15:00,104,0.0,0.0
2023-09-17 10:15:00,105,0.0,0.0
2023-09-17 10:15:00,106,0.0,0.0
2023-09-17 10:15:00,107,0.0,0.0
2023-09-17 10:15:00,108,0.0,0.0
2023-09-17 10:15:00,112,0.0,0.0
2023-09-17 10:15:00,113,0.0,0.0
2023-09-17 10:15:00,114,0.0,0.0
2023-09-17 10:15:00,115,921.0,750.045654
2023-09-17 10:15:00,116,857.182495,750.045654
2023-09-17 10:15:00,117,0.0,0.0
2023-09-17 10:15:00,118,100.0,60.000153
2023-09-17 10:15:00,119,0.0,0.0
2023-09-17 10:15:00,120,0.0,0.0
2023-09-17 10:15:00,126,11.0,8.0
2023-09-17 10:15:00,127,11.0,8.0
2023-09-17 10:15:00,128,995.0,750.0
2023-09-17 10:15:00,129,992.0,750.0
2023-09-17 10:15:00,130,0.0,0.0
2023-09-17 10:15:00,131,981.0,718.0
2023-09-17 10:15:00,132,937.0,758.0
2023-09-17 10:15:00,133,961.0,755.0
2023-09-17 10:15:00,134,0.0,0.0
2023-09-17 10:15:00,135,261.316498,210.0
2023-09-17 10:15:00,136,0.0,0.0
2023-09-17 10:15:00,137,0.0,0.0
2023-09-17 10:15:00,138,0.0,0.0
2023-09-17 10:15:00,139,285.5,198.0
2023-09-17 10:15:00,140,0.0,0.0
2023-09-17 10:15:00,141,136.0,94.0
2023-09-17 10:15:00,142,165.5,88.0
2023-09-17 10:15:00,143,165.5,88.907463
2023-09-17 10:15:00,144,171.0,104.0
2023-09-17 10:15:00,145,162.5,88.436272
2023-09-17 10:15:00,146,162.5,88.436272
2023-09-17 10:15:00,147,167.0,104.0
2023-09-17 10:15:00,150,0.0,0.0
2023-09-17 10:15:00,151,0.0,0.0
2023-09-17 10:15:00,152,0.0,0.0
2023-09-17 10:15:00,153,0.0,0.0
2023-09-17 10:15:00,154,233.0,134.0
2023-09-17 10:15:00,155,122.0,67.0
2023-09-17 10:15:00,156,0.0,0.0
2023-09-17 10:15:00,158,0.0,0.0
2023-09-17 10:15:00,159,997.0,795.0
2023-09-17 10:15:00,160,996.0,795.0
2023-09-17 10:15:00,161,0.0,0.0
2023-09-17 10:15:00,162,0.0,0.0
2023-09-17 10:15:00,166,0.0,0.0
2023-09-17 10:15:00,167,0.0,0.0
2023-09-17 10:15:00,168,0.0,0.0
2023-09-17 10:15:00,169,0.0,0.0
2023-09-17 10:15:00,170,0.0,0.0
2023-09-17 10:15:00,171,0.0,0.0
2023-09-17 10:15:00,172,0.0,0.0
2023-09-17 10:15:00,173,0.0,0.0
2023-09-17 10:15:00,174,0.0,0.0
2023-09-17 10:15:00,175,0.0,0.0
2023-09-17 10:15:00,176,282.0,153.633942
2023-09-17 10:15:00,177,157.0,106.0
2023-09-17 10:15:00,178,0.0,0.0
2023-09-17 10:15:00,179,0.0,0.0
2023-09-17 10:15:00,180,0.0,0.0
2023-09-17 10:15:00,181,0.0,0.0
2023-09-17 10:15:00,182,0.0,0.0
2023-09-17 10:15:00,183,0.0,0.0
2023-09-17 10:15:00,184,0.0,0.0
2023-09-17 10:15:00,185,0.0,0.0
2023-09-17 10:15:00,186,0.0,0.0
2023-09-17 10:15:00,187,153.5,115.997803
2023-09-17 10:15:00,188,153.5,115.997803
2023-09-17 10:15:00,189,178.0,120.0
2023-09-17 10:15:00,190,990.0,795.0
2023-09-17 10:15:00,191,990.0,795.0
2023-09-17 10:15:00,193,0.0,0.0
2023-09-17 10:15:00,194,0.0,0.0
2023-09-17 10:15:00,195,0.0,0.0
2023-09-17 10:15:00,196,53.104923,35.0
2023-09-17 10:15:00,197,0.0,0.0
2023-09-17 10:15:00,198,200.0,120.0
2023-09-17 10:15:00,200,0.0,0.0
2023-09-17 10:15:00,207,74.5,60.0
2023-09-17 10:15:00,208,0.0,0.0
2023-09-17 10:15:00,209,61.944641,61.734055
2023-09-17 10:15:00,210,0.0,0.0
2023-09-17 10:15:00,211,74.5,60.0
2023-09-17 10:15:00,212,88.764915,88.764915
2023-09-17 10:15:00,213,0.0,0.0
2023-09-17 10:15:00,214,0.0,0.0
2023-09-17 10:15:00,215,0.0,0.0
2023-09-17 10:15:00,216,0.0,0.0
2023-09-17 10:15:00,217,23.75,20.99826
2023-09-17 10:15:00,218,23.75,20.99826
2023-09-17 10:15:00,219,23.75,20.99826
2023-09-17 10:15:00,220,23.75,20.99826
2023-09-17 10:15:00,231,0.0,0.0
2023-09-17 10:15:00,232,0.0,0.0
2023-09-17 10:15:00,233,0.0,0.0
2023-09-17 10:15:00,234,0.0,0.0
2023-09-17 10:15:00,237,0.0,0.0
2023-09-17 10:15:00,238,0.0,0.0
2023-09-17 10:15:00,240,280.0,200.0
2023-09-17 10:15:00,241,142.0,100.0
2023-09-17 10:15:00,242,0.0,0.0
2023-09-17 10:15:00,243,0.0,0.0
2023-09-17 10:15:00,244,0.0,0.0
2023-09-17 10:15:00,247,0.0,0.0
2023-09-17 10:15:00,248,0.0,0.0
2023-09-17 10:15:00,249,0.0,0.0
2023-09-17 10:15:00,250,159.0,99.425659
2023-09-17 10:15:00,251,159.0,99.590454
2023-09-17 10:15:00,252,180.0,130.0
2023-09-17 10:15:00,253,0.0,0.0
2023-09-17 10:15:00,254,0.0,0.0
2023-09-17 10:15:00,255,243.5,167.0
2023-09-17 10:15:00,256,243.5,167.0
2023-09-17 10:15:00,257,263.0,216.0
2023-09-17 10:15:00,258,247.5,162.007477
2023-09-17 10:15:00,259,247.5,162.007477
2023-09-17 10:15:00,260,249.0,208.0
2023-09-17 10:15:00,264,10.000229,5.000229
2023-09-17 10:15:00,265,10.000229,5.000229
2023-09-17 10:15:00,266,0.0,0.0
2023-09-17 10:15:00,267,0.0,0.0
2023-09-17 10:15:00,268,0.0,0.0
2023-09-17 10:15:00,269,0.0,0.0
2023-09-17 10:15:00,270,0.0,0.0
2023-09-17 10:15:00,271,0.0,0.0
2023-09-17 10:15:00,272,0.0,0.0
2023-09-17 10:15:00,273,0.0,0.0
2023-09-17 10:15:00,274,0.0,0.0
2023-09-17 10:15:00,275,0.0,0.0
2023-09-17 10:15:00,276,0.0,0.0
2023-09-17 10:15:00,277,0.0,0.0
2023-09-17 10:15:00,278,0.0,0.0
2023-09-17 10:15:00,279,0.0,0.0
2023-09-17 10:15:00,280,0.0,0.0
2023-09-17 10:15:00,281,0.0,0.0
2023-09-17 10:15:00,282,0.0,0.0
2023-09-17 10:15:00,283,0.0,0.0
2023-09-17 10:15:00,284,0.0,0.0
2023-09-17 10:15:00,285,0.0,0.0
2023-09-17 10:15:00,286,0.0,0.0
2023-09-17 10:15:00,287,0.0,0.0
2023-09-17 10:15:00,288,0.0,0.0
2023-09-17 10:15:00,289,0.0,0.0
2023-09-17 10:15:00,290,0.0,0.0
2023-09-17 10:15:00,291,0.0,0.0
2023-09-17 10:15:00,292,0.0,0.0
2023-09-17 10:15:00,293,0.0,0.0
2023-09-17 10:15:00,294,0.0,0.0
2023-09-17 10:15:00,299,175.5,123.99823
2023-09-17 10:15:00,300,175.5,123.99823
2023-09-17 10:15:00,301,174.5,123.99823
2023-09-17 10:15:00,302,174.5,123.99823
2023-09-17 10:15:00,303,214.0,132.0
2023-09-17 10:15:00,304,215.0,132.0
2023-09-17 10:15:00,305,310.066101,215.001404
2023-09-17 10:15:00,306,0.0,0.0
2023-09-17 10:15:00,307,361.0,200.004578
2023-09-17 10:15:00,308,0.0,0.0
2023-09-17 10:15:00,309,0.0,0.0
2023-09-17 10:15:00,310,0.0,0.0
2023-09-17 10:15:00,311,0.0,0.0
2023-09-17 10:15:00,312,0.0,0.0
2023-09-17 10:15:00,313,0.0,0.0
2023-09-17 10:15:00,314,0.0,0.0
2023-09-17 10:15:00,315,0.0,0.0
2023-09-17 10:15:00,316,0.0,0.0
2023-09-17 10:15:00,317,0.0,0.0
2023-09-17 10:15:00,318,0.0,0.0
2023-09-17 10:15:00,319,0.0,0.0
2023-09-17 10:15:00,320,0.0,0.0
2023-09-17 10:15:00,321,0.0,0.0
2023-09-17 10:15:00,322,0.0,0.0
2023-09-17 10:15:00,323,157.0,122.0
2023-09-17 10:15:00,324,157.0,122.0
2023-09-17 10:15:00,325,170.0,136.0
2023-09-17 10:15:00,326,0.0,0.0
2023-09-17 10:15:00,327,0.0,0.0
2023-09-17 10:15:00,328,0.0,0.0
2023-09-17 10:15:00,329,0.0,0.0
2023-09-17 10:15:00,330,0.0,0.0
2023-09-17 10:15:00,331,793.531433,793.531433
2023-09-17 10:15:00,332,519.0,519.0
2023-09-17 10:15:00,333,0.0,0.0
2023-09-17 10:15:00,334,0.0,0.0
2023-09-17 10:15:00,335,0.0,0.0
2023-09-17 10:15:00,336,0.0,0.0
2023-09-17 10:15:00,337,0.0,0.0
2023-09-17 10:15:00,338,0.0,0.0
2023-09-17 10:15:00,339,0.0,0.0
2023-09-17 10:15:00,340,817.712769,817.712769
2023-09-17 10:15:00,341,0.0,0.0
2023-09-17 10:15:00,342,166.0,135.0
2023-09-17 10:15:00,343,167.0,135.0
2023-09-17 10:15:00,344,100.0,59.997864
2023-09-17 10:15:00,345,0.0,0.0
2023-09-17 10:15:00,346,114.0,80.0
2023-09-17 10:15:00,347,188.0,163.0
2023-09-17 10:15:00,348,0.0,0.0
2023-09-17 10:15:00,349,0.0,0.0
2023-09-17 10:15:00,350,0.0,0.0
2023-09-17 10:15:00,351,0.0,0.0
2023-09-17 10:15:00,352,0.0,0.0
2023-09-17 10:15:00,353,0.0,0.0
2023-09-17 10:15:00,354,0.0,0.0
2023-09-17 10:15:00,355,250.0,140.0
2023-09-17 10:15:00,356,12.5,10.0
2023-09-17 10:15:00,357,0.0,0.0
2023-09-17 10:15:00,358,10.0,10.0
2023-09-17 10:15:00,359,0.0,0.0
2023-09-17 10:15:00,360,0.0,0.0
2023-09-17 10:15:00,361,0.0,0.0
2023-09-17 10:15:00,362,0.0,0.0
2023-09-17 10:15:00,363,0.0,0.0
2023-09-17 10:15:00,366,398.214722,355.0
2023-09-17 10:15:00,367,0.0,0.0
2023-09-17 10:15:00,368,0.0,0.0
2023-09-17 10:15:00,369,0.0,0.0
2023-09-17 10:15:00,370,0.0,0.0
2023-09-17 10:15:00,371,0.0,0.0
2023-09-17 10:15:00,372,0.0,0.0
2023-09-17 10:15:00,373,0.0,0.0
2023-09-17 10:15:00,374,0.0,0.0
2023-09-17 10:15:00,375,0.0,0.0
2023-09-17 10:15:00,376,0.0,0.0
2023-09-17 10:15:00,377,0.0,0.0
2023-09-17 10:15:00,378,0.0,0.0
2023-09-17 10:15:00,379,0.0,0.0
2023-09-17 10:15:00,380,0.0,0.0
2023-09-17 10:15:00,381,0.0,0.0
2023-09-17 10:15:00,382,0.0,0.0
2023-09-17 10:15:00,383,0.0,0.0
2023-09-17 10:15:00,384,0.0,0.0
2023-09-17 10:15:00,385,267.5,181.044983
2023-09-17 10:15:00,386,267.5,181.487488
2023-09-17 10:15:00,387,275.0,202.0
2023-09-17 10:15:00,388,267.0,181.319641
2023-09-17 10:15:00,389,267.0,180.755005
2023-09-17 10:15:00,390,275.0,202.0
2023-09-17 10:15:00,419,0.0,0.0
2023-09-17 10:15:00,420,0.0,0.0
2023-09-17 10:15:00,421,0.0,0.0
2023-09-17 10:15:00,422,35.92025,0.0
2023-09-17 10:15:00,423,256.0,180.0
2023-09-17 10:15:00,432,143.5,108.0
2023-09-17 10:15:00,433,373.828125,254.0
2023-09-17 10:15:00,434,268.5,180.013397
2023-09-17 10:15:00,435,268.5,180.013397
2023-09-17 10:15:00,436,269.0,180.013397
2023-09-17 10:15:00,437,269.0,180.013397
2023-09-17 10:15:00,438,271.0,208.0
2023-09-17 10:15:00,439,272.0,208.0
2023-09-17 10:15:00,440,161.0,120.0
2023-09-17 10:15:00,441,161.0,120.0
2023-09-17 10:15:00,442,173.0,120.0
2023-09-17 10:15:00,443,0.0,0.0
2023-09-17 10:15:00,444,0.0,0.0
2023-09-17 10:15:00,450,227.0,223.0
2023-09-17 10:15:00,451,113.0,113.0
2023-09-17 10:15:00,452,0.0,0.0
2023-09-17 10:15:00,453,0.0,0.0
2023-09-17 10:15:00,459,382.660492,264.399994
2023-09-17 10:15:00,467,12.0,5.000153
2023-09-17 10:15:00,468,12.0,4.000366
2023-09-17 10:15:00,469,5.0,1.600391
2023-09-17 10:15:00,471,0.0,0.0
2023-09-17 10:15:00,472,209.99176,180.0
2023-09-17 10:15:00,473,105.0,90.0
2023-09-17 10:15:00,474,210.0,180.0
2023-09-17 10:15:00,475,105.0,90.0
2023-09-17 10:15:00,477,0.0,0.0
2023-09-17 10:15:00,478,0.0,0.0
2023-09-17 10:15:00,479,0.0,0.0
2023-09-17 10:15:00,480,0.0,0.0
2023-09-17 10:15:00,481,0.0,0.0
2023-09-17 10:15:00,482,0.0,0.0
2023-09-17 10:15:00,485,0.0,0.0
2023-09-17 10:15:00,486,45.0,15.000916
2023-09-17 10:15:00,487,23.0,14.00032
2023-09-17 10:15:00,488,0.0,0.0
2023-09-17 10:15:00,489,989.0,795.0
2023-09-17 10:15:00,490,0.0,0.0
2023-09-17 10:15:00,491,958.0,791.0
2023-09-17 10:15:00,492,962.0,786.0
2023-09-17 10:15:00,493,986.0,795.0
2023-09-17 10:15:00,494,0.0,0.0
2023-09-17 10:15:00,495,0.0,0.0
2023-09-17 10:15:00,496,0.0,0.0
2023-09-17 10:15:00,497,0.0,0.0
2023-09-17 10:15:00,498,400.0,240.0
2023-09-17 10:15:00,499,0.0,0.0
2023-09-17 10:15:00,501,285.0,158.003479
2023-09-17 10:15:00,502,158.0,158.0
2023-09-17 10:15:00,503,289.0,200.0
2023-09-17 10:15:00,507,0.0,0.0
2023-09-17 10:15:00,508,0.0,0.0
2023-09-17 10:15:00,511,0.0,0.0
2023-09-17 10:15:00,512,0.0,0.0
2023-09-17 10:15:00,513,327.0,150.0
2023-09-17 10:15:00,514,136.0,120.0
2023-09-17 10:15:00,516,0.0,0.0
2023-09-17 10:15:00,521,0.0,0.0
2023-09-17 10:15:00,522,909.0,577.0
2023-09-17 10:15:00,523,0.0,0.0
2023-09-17 10:15:00,524,0.0,0.0
2023-09-17 10:15:00,525,0.0,0.0
2023-09-17 10:15:00,526,259.0,131.0
2023-09-17 10:15:00,527,1357.0,1058.099976
2023-09-17 10:15:00,528,259.0,131.0
2023-09-17 10:15:00,529,994.0,767.436707
2023-09-17 10:15:00,530,0.0,0.0
2023-09-17 10:15:00,533,0.0,0.0
2023-09-17 10:15:00,534,0.0,0.0
2023-09-17 10:15:00,535,0.0,0.0
2023-09-17 10:15:00,536,0.0,0.0
2023-09-17 10:15:00,537,0.0,0.0
2023-09-17 10:15:00,538,0.0,0.0
2023-09-17 10:15:00,539,331.0,168.0
2023-09-17 10:15:00,540,162.0,84.0
2023-09-17 10:15:00,541,76.0,50.0
2023-09-17 10:15:00,542,40.0,38.500824
2023-09-17 10:15:00,544,1012.0,795.0
2023-09-17 10:15:00,545,1012.0,795.0
2023-09-17 10:15:00,546,349.5,270.451904
2023-09-17 10:15:00,547,349.5,270.451904
2023-09-17 10:15:00,548,326.0,291.189819
2023-09-17 10:15:00,549,233.0,233.0
2023-09-17 10:15:00,550,116.0,116.0
2023-09-17 10:15:00,554,683.742188,683.742188
2023-09-17 10:15:00,555,0.0,0.0
2023-09-17 10:15:00,556,0.0,0.0
2023-09-17 10:15:00,557,0.0,0.0
2023-09-17 10:15:00,558,0.0,0.0
2023-09-17 10:15:00,559,0.0,0.0
2023-09-17 10:15:00,560,0.0,0.0
2023-09-17 10:20:00,1,0.0,0.0
2023-09-17 10:20:00,2,50.0,20.001221
2023-09-17 10:20:00,3,416.047699,364.991486
2023-09-17 10:20:00,4,0.0,0.0
2023-09-17 10:20:00,5,0.0,0.0
2023-09-17 10:20:00,6,415.583679,364.991486
2023-09-17 10:20:00,7,417.018188,364.991486
2023-09-17 10:20:00,8,0.0,0.0
2023-09-17 10:20:00,9,0.0,0.0
2023-09-17 10:20:00,10,440.483459,364.371613
2023-09-17 10:20:00,11,0.0,0.0
2023-09-17 10:20:00,12,350.0,200.0
2023-09-17 10:20:00,15,0.0,0.0
2023-09-17 10:20:00,16,426.757446,394.503662
2023-09-17 10:20:00,17,0.0,0.0
2023-09-17 10:20:00,18,380.018097,380.018097
2023-09-17 10:20:00,27,615.0,615.0
2023-09-17 10:20:00,28,718.0,612.0
2023-09-17 10:20:00,29,612.0,612.0
2023-09-17 10:20:00,33,0.0,0.0
2023-09-17 10:20:00,36,990.0,795.0
2023-09-17 10:20:00,37,986.0,795.0
2023-09-17 10:20:00,43,0.0,0.0
2023-09-17 10:20:00,46,487.814972,445.009064
2023-09-17 10:20:00,47,0.0,0.0
2023-09-17 10:20:00,48,432.204285,409.872833
2023-09-17 10:20:00,49,0.0,0.0
2023-09-17 10:20:00,50,0.0,0.0
2023-09-17 10:20:00,51,463.0,405.012726
2023-09-17 10:20:00,52,0.0,0.0
2023-09-17 10:20:00,53,0.0,0.0
2023-09-17 10:20:00,54,0.0,0.0
2023-09-17 10:20:00,55,153.0,112.0
2023-09-17 10:20:00,56,153.0,112.0
2023-09-17 10:20:00,57,0.0,0.0
2023-09-17 10:20:00,58,0.0,0.0
2023-09-17 10:20:00,59,0.0,0.0
2023-09-17 10:20:00,60,0.0,0.0
2023-09-17 10:20:00,61,0.0,0.0
2023-09-17 10:20:00,62,440.456238,340.456238
2023-09-17 10:20:00,63,0.0,0.0
2023-09-17 10:20:00,64,365.02829,280.014557
2023-09-17 10:20:00,65,0.0,0.0
2023-09-17 10:20:00,66,0.0,0.0
2023-09-17 10:20:00,67,412.402008,391.101959
2023-09-17 10:20:00,68,0.0,0.0
2023-09-17 10:20:00,69,932.0,850.012939
2023-09-17 10:20:00,70,930.0,850.642334
2023-09-17 10:20:00,71,44.0,25.002136
2023-09-17 10:20:00,72,0.0,0.0
2023-09-17 10:20:00,73,0.0,0.0
2023-09-17 10:20:00,74,0.0,0.0
2023-09-17 10:20:00,75,0.0,0.0
2023-09-17 10:20:00,76,0.0,0.0
2023-09-17 10:20:00,77,0.0,0.0
2023-09-17 10:20:00,78,0.0,0.0
2023-09-17 10:20:00,79,0.0,0.0
2023-09-17 10:20:00,80,0.0,0.0
2023-09-17 10:20:00,83,330.377655,330.377655
2023-09-17 10:20:00,84,0.0,0.0
2023-09-17 10:20:00,85,365.090942,320.0
2023-09-17 10:20:00,86,0.0,0.0
2023-09-17 10:20:00,87,0.0,0.0
2023-09-17 10:20:00,88,372.294983,329.757294
2023-09-17 10:20:00,89,455.993927,365.315247
2023-09-17 10:20:00,90,343.255768,343.255768
2023-09-17 10:20:00,91,0.0,0.0
2023-09-17 10:20:00,92,947.077881,746.9375
2023-09-17 10:20:00,95,0.0,0.0
2023-09-17 10:20:00,96,0.0,0.0
2023-09-17 10:20:00,97,0.0,0.0
2023-09-17 10:20:00,98,0.0,0.0
2023-09-17 10:20:00,99,0.0,0.0
2023-09-17 10:20:00,100,0.0,0.0
2023-09-17 10:20:00,101,0.0,0.0
2023-09-17 10:20:00,102,0.0,0.0
2023-09-17 10:20:00,103,0.0,0.0
2023-09-17 10:20:00,104,0.0,0.0
2023-09-17 10:20:00,105,0.0,0.0
2023-09-17 10:20:00,106,0.0,0.0
2023-09-17 10:20:00,107,0.0,0.0
2023-09-17 10:20:00,108,0.0,0.0
2023-09-17 10:20:00,112,0.0,0.0
2023-09-17 10:20:00,113,0.0,0.0
2023-09-17 10:20:00,114,0.0,0.0
2023-09-17 10:20:00,115,750.045654,750.045654
2023-09-17 10:20:00,116,750.045654,750.045654
2023-09-17 10:20:00,117,0.0,0.0
2023-09-17 10:20:00,118,100.0,60.000153
2023-09-17 10:20:00,119,0.0,0.0
2023-09-17 10:20:00,120,0.0,0.0
2023-09-17 10:20:00,126,11.0,8.0
2023-09-17 10:20:00,127,11.0,8.0
2023-09-17 10:20:00,128,995.0,750.0
2023-09-17 10:20:00,129,992.0,750.0
2023-09-17 10:20:00,130,0.0,0.0
2023-09-17 10:20:00,131,981.0,718.0
2023-09-17 10:20:00,132,937.0,758.0
2023-09-17 10:20:00,133,961.0,755.0
2023-09-17 10:20:00,134,0.0,0.0
2023-09-17 10:20:00,135,258.469482,210.0
2023-09-17 10:20:00,136,0.0,0.0
2023-09-17 10:20:00,137,0.0,0.0
2023-09-17 10:20:00,138,0.0,0.0
2023-09-17 10:20:00,139,285.5,198.0
2023-09-17 10:20:00,140,0.0,0.0
2023-09-17 10:20:00,141,136.0,94.0
2023-09-17 10:20:00,142,156.957352,88.0
2023-09-17 10:20:00,143,158.2388,89.143059
2023-09-17 10:20:00,144,167.886002,118.973557
2023-09-17 10:20:00,145,162.5,88.436272
2023-09-17 10:20:00,146,162.5,88.436272
2023-09-17 10:20:00,147,167.0,104.0
2023-09-17 10:20:00,150,0.0,0.0
2023-09-17 10:20:00,151,0.0,0.0
2023-09-17 10:20:00,152,0.0,0.0
2023-09-17 10:20:00,153,0.0,0.0
2023-09-17 10:20:00,154,233.0,134.0
2023-09-17 10:20:00,155,122.0,67.0
2023-09-17 10:20:00,156,0.0,0.0
2023-09-17 10:20:00,158,0.0,0.0
2023-09-17 10:20:00,159,997.0,795.0
2023-09-17 10:20:00,160,996.0,795.0
2023-09-17 10:20:00,161,0.0,0.0
2023-09-17 10:20:00,162,0.0,0.0
2023-09-17 10:20:00,166,0.0,0.0
2023-09-17 10:20:00,167,0.0,0.0
2023-09-17 10:20:00,168,0.0,0.0
2023-09-17 10:20:00,169,0.0,0.0
2023-09-17 10:20:00,170,0.0,0.0
2023-09-17 10:20:00,171,0.0,0.0
2023-09-17 10:20:00,172,0.0,0.0
2023-09-17 10:20:00,173,0.0,0.0
2023-09-17 10:20:00,174,0.0,0.0
2023-09-17 10:20:00,175,0.0,0.0
2023-09-17 10:20:00,176,282.0,153.920074
2023-09-17 10:20:00,177,157.0,106.0
2023-09-17 10:20:00,178,0.0,0.0
2023-09-17 10:20:00,179,0.0,0.0
2023-09-17 10:20:00,180,0.0,0.0
2023-09-17 10:20:00,181,0.0,0.0
2023-09-17 10:20:00,182,0.0,0.0
2023-09-17 10:20:00,183,0.0,0.0
2023-09-17 10:20:00,184,0.0,0.0
2023-09-17 10:20:00,185,0.0,0.0
2023-09-17 10:20:00,186,0.0,0.0
2023-09-17 10:20:00,187,153.5,115.997803
2023-09-17 10:20:00,188,153.5,115.997803
2023-09-17 10:20:00,189,178.0,120.0
2023-09-17 10:20:00,190,990.0,795.0
2023-09-17 10:20:00,191,990.0,795.0
2023-09-17 10:20:00,193,0.0,0.0
2023-09-17 10:20:00,194,0.0,0.0
2023-09-17 10:20:00,195,0.0,0.0
2023-09-17 10:20:00,196,53.104923,35.0
2023-09-17 10:20:00,197,0.0,0.0
2023-09-17 10:20:00,198,0.0,0.0
2023-09-17 10:20:00,200,0.0,0.0
2023-09-17 10:20:00,207,74.5,60.0
2023-09-17 10:20:00,208,0.0,0.0
2023-09-17 10:20:00,209,61.702011,61.367844
2023-09-17 10:20:00,210,0.0,0.0
2023-09-17 10:20:00,211,74.5,60.0
2023-09-17 10:20:00,212,88.117157,88.117157
2023-09-17 10:20:00,213,0.0,0.0
2023-09-17 10:20:00,214,0.0,0.0
2023-09-17 10:20:00,215,0.0,0.0
2023-09-17 10:20:00,216,0.0,0.0
2023-09-17 10:20:00,217,23.75,20.99826
2023-09-17 10:20:00,218,23.75,20.99826
2023-09-17 10:20:00,219,23.75,20.99826
2023-09-17 10:20:00,220,23.75,20.99826
2023-09-17 10:20:00,231,0.0,0.0
2023-09-17 10:20:00,232,0.0,0.0
2023-09-17 10:20:00,233,0.0,0.0
2023-09-17 10:20:00,234,0.0,0.0
2023-09-17 10:20:00,237,0.0,0.0
2023-09-17 10:20:00,238,0.0,0.0
2023-09-17 10:20:00,240,280.0,200.0
2023-09-17 10:20:00,241,142.0,100.0
2023-09-17 10:20:00,242,0.0,0.0
2023-09-17 10:20:00,243,0.0,0.0
2023-09-17 10:20:00,244,0.0,0.0
2023-09-17 10:20:00,247,0.0,0.0
2023-09-17 10:20:00,248,0.0,0.0
2023-09-17 10:20:00,249,0.0,0.0
2023-09-17 10:20:00,250,159.0,99.425659
2023-09-17 10:20:00,251,159.0,99.590454
2023-09-17 10:20:00,252,180.0,130.0
2023-09-17 10:20:00,253,0.0,0.0
2023-09-17 10:20:00,254,0.0,0.0
2023-09-17 10:20:00,255,243.5,167.0
2023-09-17 10:20:00,256,243.5,167.0
2023-09-17 10:20:00,257,263.0,216.0
2023-09-17 10:20:00,258,247.5,162.007477
2023-09-17 10:20:00,259,247.5,162.007477
2023-09-17 10:20:00,260,249.0,208.0
2023-09-17 10:20:00,264,10.000229,5.000229
2023-09-17 10:20:00,265,10.000229,5.000229
2023-09-17 10:20:00,266,0.0,0.0
2023-09-17 10:20:00,267,0.0,0.0
2023-09-17 10:20:00,268,0.0,0.0
2023-09-17 10:20:00,269,0.0,0.0
2023-09-17 10:20:00,270,0.0,0.0
2023-09-17 10:20:00,271,0.0,0.0
2023-09-17 10:20:00,272,0.0,0.0
2023-09-17 10:20:00,273,0.0,0.0
2023-09-17 10:20:00,274,0.0,0.0
2023-09-17 10:20:00,275,0.0,0.0
2023-09-17 10:20:00,276,0.0,0.0
2023-09-17 10:20:00,277,0.0,0.0
2023-09-17 10:20:00,278,0.0,0.0
2023-09-17 10:20:00,279,0.0,0.0
2023-09-17 10:20:00,280,0.0,0.0
2023-09-17 10:20:00,281,0.0,0.0
2023-09-17 10:20:00,282,0.0,0.0
2023-09-17 10:20:00,283,0.0,0.0
2023-09-17 10:20:00,284,0.0,0.0
2023-09-17 10:20:00,285,0.0,0.0
2023-09-17 10:20:00,286,0.0,0.0
2023-09-17 10:20:00,287,0.0,0.0
2023-09-17 10:20:00,288,0.0,0.0
2023-09-17 10:20:00,289,0.0,0.0
2023-09-17 10:20:00,290,0.0,0.0
2023-09-17 10:20:00,291,0.0,0.0
2023-09-17 10:20:00,292,0.0,0.0
2023-09-17 10:20:00,293,0.0,0.0
2023-09-17 10:20:00,294,0.0,0.0
2023-09-17 10:20:00,299,175.5,123.99823
2023-09-17 10:20:00,300,175.5,123.99823
2023-09-17 10:20:00,301,174.5,123.99823
2023-09-17 10:20:00,302,174.5,123.99823
2023-09-17 10:20:00,303,214.0,132.0
2023-09-17 10:20:00,304,215.0,132.0
2023-09-17 10:20:00,305,310.001587,215.001404
2023-09-17 10:20:00,306,0.0,0.0
2023-09-17 10:20:00,307,361.0,200.004578
2023-09-17 10:20:00,308,0.0,0.0
2023-09-17 10:20:00,309,0.0,0.0
2023-09-17 10:20:00,310,0.0,0.0
2023-09-17 10:20:00,311,0.0,0.0
2023-09-17 10:20:00,312,0.0,0.0
2023-09-17 10:20:00,313,0.0,0.0
2023-09-17 10:20:00,314,0.0,0.0
2023-09-17 10:20:00,315,0.0,0.0
2023-09-17 10:20:00,316,0.0,0.0
2023-09-17 10:20:00,317,0.0,0.0
2023-09-17 10:20:00,318,0.0,0.0
2023-09-17 10:20:00,319,0.0,0.0
2023-09-17 10:20:00,320,0.0,0.0
2023-09-17 10:20:00,321,0.0,0.0
2023-09-17 10:20:00,322,0.0,0.0
2023-09-17 10:20:00,323,157.0,122.0
2023-09-17 10:20:00,324,157.0,122.0
2023-09-17 10:20:00,325,170.0,136.0
2023-09-17 10:20:00,326,0.0,0.0
2023-09-17 10:20:00,327,0.0,0.0
2023-09-17 10:20:00,328,0.0,0.0
2023-09-17 10:20:00,329,0.0,0.0
2023-09-17 10:20:00,330,0.0,0.0
2023-09-17 10:20:00,331,805.399536,805.399536
2023-09-17 10:20:00,332,519.0,519.0
2023-09-17 10:20:00,333,0.0,0.0
2023-09-17 10:20:00,334,0.0,0.0
2023-09-17 10:20:00,335,0.0,0.0
2023-09-17 10:20:00,336,0.0,0.0
2023-09-17 10:20:00,337,0.0,0.0
2023-09-17 10:20:00,338,0.0,0.0
2023-09-17 10:20:00,339,0.0,0.0
2023-09-17 10:20:00,340,818.0,818.0
2023-09-17 10:20:00,341,0.0,0.0
2023-09-17 10:20:00,342,166.0,135.0
2023-09-17 10:20:00,343,167.0,135.0
2023-09-17 10:20:00,344,100.0,59.997864
2023-09-17 10:20:00,345,0.0,0.0
2023-09-17 10:20:00,346,114.0,80.0
2023-09-17 10:20:00,347,188.0,163.0
2023-09-17 10:20:00,348,0.0,0.0
2023-09-17 10:20:00,349,0.0,0.0
2023-09-17 10:20:00,350,0.0,0.0
2023-09-17 10:20:00,351,0.0,0.0
2023-09-17 10:20:00,352,0.0,0.0
2023-09-17 10:20:00,353,0.0,0.0
2023-09-17 10:20:00,354,0.0,0.0
2023-09-17 10:20:00,355,250.0,140.0
2023-09-17 10:20:00,356,12.5,10.0
2023-09-17 10:20:00,357,0.0,0.0
2023-09-17 10:20:00,358,10.0,10.0
2023-09-17 10:20:00,359,0.0,0.0
2023-09-17 10:20:00,360,0.0,0.0
2023-09-17 10:20:00,361,0.0,0.0
2023-09-17 10:20:00,362,0.0,0.0
2023-09-17 10:20:00,363,0.0,0.0
2023-09-17 10:20:00,366,398.514771,355.0
2023-09-17 10:20:00,367,0.0,0.0
2023-09-17 10:20:00,368,0.0,0.0
2023-09-17 10:20:00,369,0.0,0.0
2023-09-17 10:20:00,370,0.0,0.0
2023-09-17 10:20:00,371,0.0,0.0
2023-09-17 10:20:00,372,0.0,0.0
2023-09-17 10:20:00,373,0.0,0.0
2023-09-17 10:20:00,374,0.0,0.0
2023-09-17 10:20:00,375,0.0,0.0
2023-09-17 10:20:00,376,0.0,0.0
2023-09-17 10:20:00,377,0.0,0.0
2023-09-17 10:20:00,378,0.0,0.0
2023-09-17 10:20:00,379,0.0,0.0
2023-09-17 10:20:00,380,0.0,0.0
2023-09-17 10:20:00,381,0.0,0.0
2023-09-17 10:20:00,382,0.0,0.0
2023-09-17 10:20:00,383,0.0,0.0
2023-09-17 10:20:00,384,0.0,0.0
2023-09-17 10:20:00,385,267.5,181.044983
2023-09-17 10:20:00,386,267.5,181.563782
2023-09-17 10:20:00,387,275.0,202.0
2023-09-17 10:20:00,388,267.0,181.350159
2023-09-17 10:20:00,389,267.0,180.755005
2023-09-17 10:20:00,390,275.0,202.0
2023-09-17 10:20:00,419,0.0,0.0
2023-09-17 10:20:00,420,0.0,0.0
2023-09-17 10:20:00,421,0.0,0.0
2023-09-17 10:20:00,422,0.0,0.0
2023-09-17 10:20:00,423,256.0,180.0
2023-09-17 10:20:00,432,143.5,108.0
2023-09-17 10:20:00,433,373.245911,254.0
2023-09-17 10:20:00,434,268.5,180.013397
2023-09-17 10:20:00,435,268.5,180.013397
2023-09-17 10:20:00,436,269.0,180.013397
2023-09-17 10:20:00,437,269.0,180.013397
2023-09-17 10:20:00,438,271.0,208.0
2023-09-17 10:20:00,439,272.0,208.0
2023-09-17 10:20:00,440,161.0,120.0
2023-09-17 10:20:00,441,161.0,120.0
2023-09-17 10:20:00,442,173.0,120.0
2023-09-17 10:20:00,443,0.0,0.0
2023-09-17 10:20:00,444,0.0,0.0
2023-09-17 10:20:00,450,227.0,223.0
2023-09-17 10:20:00,451,113.0,113.0
2023-09-17 10:20:00,452,0.0,0.0
2023-09-17 10:20:00,453,0.0,0.0
2023-09-17 10:20:00,459,383.553589,264.399994
2023-09-17 10:20:00,467,12.0,5.000153
2023-09-17 10:20:00,468,12.0,4.000366
2023-09-17 10:20:00,469,5.0,1.600391
2023-09-17 10:20:00,471,0.0,0.0
2023-09-17 10:20:00,472,209.99176,180.0
2023-09-17 10:20:00,473,105.0,90.0
2023-09-17 10:20:00,474,210.0,180.0
2023-09-17 10:20:00,475,105.0,90.0
2023-09-17 10:20:00,477,0.0,0.0
2023-09-17 10:20:00,478,0.0,0.0
2023-09-17 10:20:00,479,0.0,0.0
2023-09-17 10:20:00,480,0.0,0.0
2023-09-17 10:20:00,481,0.0,0.0
2023-09-17 10:20:00,482,0.0,0.0
2023-09-17 10:20:00,485,0.0,0.0
2023-09-17 10:20:00,486,45.0,15.000916
2023-09-17 10:20:00,487,23.0,14.00032
2023-09-17 10:20:00,488,0.0,0.0
2023-09-17 10:20:00,489,989.0,795.0
2023-09-17 10:20:00,490,0.0,0.0
2023-09-17 10:20:00,491,958.0,791.0
2023-09-17 10:20:00,492,962.0,786.0
2023-09-17 10:20:00,493,986.0,795.0
2023-09-17 10:20:00,494,0.0,0.0
2023-09-17 10:20:00,495,0.0,0.0
2023-09-17 10:20:00,496,0.0,0.0
2023-09-17 10:20:00,497,0.0,0.0
2023-09-17 10:20:00,498,400.0,240.0
2023-09-17 10:20:00,499,0.0,0.0
2023-09-17 10:20:00,501,285.0,158.003479
2023-09-17 10:20:00,502,158.0,158.0
2023-09-17 10:20:00,503,289.0,200.0
2023-09-17 10:20:00,507,0.0,0.0
2023-09-17 10:20:00,508,0.0,0.0
2023-09-17 10:20:00,511,0.0,0.0
2023-09-17 10:20:00,512,0.0,0.0
2023-09-17 10:20:00,513,327.0,150.0
2023-09-17 10:20:00,514,136.0,120.0
2023-09-17 10:20:00,516,0.0,0.0
2023-09-17 10:20:00,521,0.0,0.0
2023-09-17 10:20:00,522,909.0,577.0
2023-09-17 10:20:00,523,0.0,0.0
2023-09-17 10:20:00,524,0.0,0.0
2023-09-17 10:20:00,525,0.0,0.0
2023-09-17 10:20:00,526,259.0,131.0
2023-09-17 10:20:00,527,1357.0,1058.099976
2023-09-17 10:20:00,528,259.0,131.0
2023-09-17 10:20:00,529,994.0,994.0
2023-09-17 10:20:00,530,0.0,0.0
2023-09-17 10:20:00,533,0.0,0.0
2023-09-17 10:20:00,534,0.0,0.0
2023-09-17 10:20:00,535,0.0,0.0
2023-09-17 10:20:00,536,0.0,0.0
2023-09-17 10:20:00,537,0.0,0.0
2023-09-17 10:20:00,538,0.0,0.0
2023-09-17 10:20:00,539,331.0,168.0
2023-09-17 10:20:00,540,162.0,84.0
2023-09-17 10:20:00,541,76.0,50.0
2023-09-17 10:20:00,542,40.0,38.500824
2023-09-17 10:20:00,544,1012.0,795.0
2023-09-17 10:20:00,545,1012.0,795.0
2023-09-17 10:20:00,546,349.5,221.280121
2023-09-17 10:20:00,547,349.5,221.280121
2023-09-17 10:20:00,548,326.0,269.536194
2023-09-17 10:20:00,549,233.0,233.0
2023-09-17 10:20:00,550,116.0,116.0
2023-09-17 10:20:00,554,665.0,665.0
2023-09-17 10:20:00,555,0.0,0.0
2023-09-17 10:20:00,556,0.0,0.0
2023-09-17 10:20:00,557,0.0,0.0
2023-09-17 10:20:00,558,0.0,0.0
2023-09-17 10:20:00,559,0.0,0.0
2023-09-17 10:20:00,560,0.0,0.0
2023-09-17 10:25:00,1,0.0,0.0
2023-09-17 10:25:00,2,50.0,20.001221
2023-09-17 10:25:00,3,416.490417,364.991486
2023-09-17 10:25:00,4,0.0,0.0
2023-09-17 10:25:00,5,0.0,0.0
2023-09-17 10:25:00,6,417.460602,364.991486
2023-09-17 10:25:00,7,419.041321,364.991486
2023-09-17 10:25:00,8,0.0,0.0
2023-09-17 10:25:00,9,0.0,0.0
2023-09-17 10:25:00,10,441.380096,364.371613
2023-09-17 10:25:00,11,0.0,0.0
2023-09-17 10:25:00,12,350.0,200.0
2023-09-17 10:25:00,15,0.0,0.0
2023-09-17 10:25:00,16,424.400299,394.160278
2023-09-17 10:25:00,17,0.0,0.0
2023-09-17 10:25:00,18,380.018097,380.018097
2023-09-17 10:25:00,27,615.0,615.0
2023-09-17 10:25:00,28,718.0,612.0
2023-09-17 10:25:00,29,612.0,612.0
2023-09-17 10:25:00,33,0.0,0.0
2023-09-17 10:25:00,36,990.0,795.0
2023-09-17 10:25:00,37,986.0,795.0
2023-09-17 10:25:00,43,0.0,0.0
2023-09-17 10:25:00,46,445.009064,445.009064
2023-09-17 10:25:00,47,0.0,0.0
2023-09-17 10:25:00,48,426.948395,409.872833
2023-09-17 10:25:00,49,0.0,0.0
2023-09-17 10:25:00,50,0.0,0.0
2023-09-17 10:25:00,51,463.0,405.012726
2023-09-17 10:25:00,52,0.0,0.0
2023-09-17 10:25:00,53,0.0,0.0
2023-09-17 10:25:00,54,0.0,0.0
2023-09-17 10:25:00,55,153.0,112.0
2023-09-17 10:25:00,56,153.0,112.0
2023-09-17 10:25:00,57,0.0,0.0
2023-09-17 10:25:00,58,0.0,0.0
2023-09-17 10:25:00,59,0.0,0.0
2023-09-17 10:25:00,60,0.0,0.0
2023-09-17 10:25:00,61,0.0,0.0
2023-09-17 10:25:00,62,443.897034,343.897034
2023-09-17 10:25:00,63,0.0,0.0
2023-09-17 10:25:00,64,339.760773,280.014557
2023-09-17 10:25:00,65,0.0,0.0
2023-09-17 10:25:00,66,0.0,0.0
2023-09-17 10:25:00,67,412.451569,391.101959
2023-09-17 10:25:00,68,0.0,0.0
2023-09-17 10:25:00,69,932.0,850.012939
2023-09-17 10:25:00,70,930.0,850.756836
2023-09-17 10:25:00,71,44.0,25.002136
2023-09-17 10:25:00,72,0.0,0.0
2023-09-17 10:25:00,73,0.0,0.0
2023-09-17 10:25:00,74,0.0,0.0
2023-09-17 10:25:00,75,0.0,0.0
2023-09-17 10:25:00,76,0.0,0.0
2023-09-17 10:25:00,77,0.0,0.0
2023-09-17 10:25:00,78,0.0,0.0
2023-09-17 10:25:00,79,0.0,0.0
2023-09-17 10:25:00,80,0.0,0.0
2023-09-17 10:25:00,83,330.377655,330.377655
2023-09-17 10:25:00,84,0.0,0.0
2023-09-17 10:25:00,85,366.473999,320.0
2023-09-17 10:25:00,86,0.0,0.0
2023-09-17 10:25:00,87,0.0,0.0
2023-09-17 10:25:00,88,381.76239,329.757294
2023-09-17 10:25:00,89,455.993927,368.54599
2023-09-17 10:25:00,90,330.003937,330.003937
2023-09-17 10:25:00,91,0.0,0.0
2023-09-17 10:25:00,92,947.077881,761.243896
2023-09-17 10:25:00,95,0.0,0.0
2023-09-17 10:25:00,96,0.0,0.0
2023-09-17 10:25:00,97,0.0,0.0
2023-09-17 10:25:00,98,0.0,0.0
2023-09-17 10:25:00,99,0.0,0.0
2023-09-17 10:25:00,100,0.0,0.0
2023-09-17 10:25:00,101,0.0,0.0
2023-09-17 10:25:00,102,0.0,0.0
2023-09-17 10:25:00,103,0.0,0.0
2023-09-17 10:25:00,104,0.0,0.0
2023-09-17 10:25:00,105,0.0,0.0
2023-09-17 10:25:00,106,0.0,0.0
2023-09-17 10:25:00,107,0.0,0.0
2023-09-17 10:25:00,108,0.0,0.0
2023-09-17 10:25:00,112,0.0,0.0
2023-09-17 10:25:00,113,0.0,0.0
2023-09-17 10:25:00,114,0.0,0.0
2023-09-17 10:25:00,115,750.045654,750.045654
2023-09-17 10:25:00,116,750.045654,750.045654
2023-09-17 10:25:00,117,0.0,0.0
2023-09-17 10:25:00,118,100.0,60.000153
2023-09-17 10:25:00,119,0.0,0.0
2023-09-17 10:25:00,120,0.0,0.0
2023-09-17 10:25:00,126,11.0,8.0
2023-09-17 10:25:00,127,11.0,8.0
2023-09-17 10:25:00,128,995.0,750.0
2023-09-17 10:25:00,129,992.0,750.0
2023-09-17 10:25:00,130,0.0,0.0
2023-09-17 10:25:00,131,981.0,718.0
2023-09-17 10:25:00,132,937.0,758.0
2023-09-17 10:25:00,133,961.0,755.0
2023-09-17 10:25:00,134,0.0,0.0
2023-09-17 10:25:00,135,261.791656,210.0
2023-09-17 10:25:00,136,0.0,0.0
2023-09-17 10:25:00,137,0.0,0.0
2023-09-17 10:25:00,138,0.0,0.0
2023-09-17 10:25:00,139,285.5,198.0
2023-09-17 10:25:00,140,0.0,0.0
2023-09-17 10:25:00,141,136.0,94.0
2023-09-17 10:25:00,142,165.5,88.0
2023-09-17 10:25:00,143,165.5,89.143059
2023-09-17 10:25:00,144,171.0,104.0
2023-09-17 10:25:00,145,162.5,88.436272
2023-09-17 10:25:00,146,162.5,88.436272
2023-09-17 10:25:00,147,167.0,104.0
2023-09-17 10:25:00,150,0.0,0.0
2023-09-17 10:25:00,151,0.0,0.0
2023-09-17 10:25:00,152,0.0,0.0
2023-09-17 10:25:00,153,0.0,0.0
2023-09-17 10:25:00,154,233.0,134.0
2023-09-17 10:25:00,155,122.0,67.0
2023-09-17 10:25:00,156,0.0,0.0
2023-09-17 10:25:00,158,0.0,0.0
2023-09-17 10:25:00,159,997.0,795.0
2023-09-17 10:25:00,160,995.0,795.0
2023-09-17 10:25:00,161,0.0,0.0
2023-09-17 10:25:00,162,0.0,0.0
2023-09-17 10:25:00,166,0.0,0.0
2023-09-17 10:25:00,167,0.0,0.0
2023-09-17 10:25:00,168,0.0,0.0
2023-09-17 10:25:00,169,0.0,0.0
2023-09-17 10:25:00,170,0.0,0.0
2023-09-17 10:25:00,171,0.0,0.0
2023-09-17 10:25:00,172,0.0,0.0
2023-09-17 10:25:00,173,0.0,0.0
2023-09-17 10:25:00,174,0.0,0.0
2023-09-17 10:25:00,175,0.0,0.0
2023-09-17 10:25:00,176,282.0,153.633942
2023-09-17 10:25:00,177,157.0,106.0
2023-09-17 10:25:00,178,0.0,0.0
2023-09-17 10:25:00,179,0.0,0.0
2023-09-17 10:25:00,180,0.0,0.0
2023-09-17 10:25:00,181,0.0,0.0
2023-09-17 10:25:00,182,0.0,0.0
2023-09-17 10:25:00,183,0.0,0.0
2023-09-17 10:25:00,184,0.0,0.0
2023-09-17 10:25:00,185,0.0,0.0
2023-09-17 10:25:00,186,0.0,0.0
2023-09-17 10:25:00,187,153.5,115.997803
2023-09-17 10:25:00,188,153.5,115.997803
2023-09-17 10:25:00,189,178.0,120.0
2023-09-17 10:25:00,190,990.0,795.0
2023-09-17 10:25:00,191,990.0,795.0
2023-09-17 10:25:00,193,0.0,0.0
2023-09-17 10:25:00,194,0.0,0.0
2023-09-17 10:25:00,195,0.0,0.0
2023-09-17 10:25:00,196,53.104923,35.0
2023-09-17 10:25:00,197,0.0,0.0
2023-09-17 10:25:00,198,0.0,0.0
2023-09-17 10:25:00,200,0.0,0.0
2023-09-17 10:25:00,207,74.5,60.0
2023-09-17 10:25:00,208,0.0,0.0
2023-09-17 10:25:00,209,63.015839,62.89682
2023-09-17 10:25:00,210,0.0,0.0
2023-09-17 10:25:00,211,61.720322,61.463974
2023-09-17 10:25:00,212,92.022003,92.022003
2023-09-17 10:25:00,213,0.0,0.0
2023-09-17 10:25:00,214,0.0,0.0
2023-09-17 10:25:00,215,0.0,0.0
2023-09-17 10:25:00,216,0.0,0.0
2023-09-17 10:25:00,217,23.75,20.99826
2023-09-17 10:25:00,218,23.75,20.99826
2023-09-17 10:25:00,219,23.75,20.99826
2023-09-17 10:25:00,220,23.75,20.99826
2023-09-17 10:25:00,231,0.0,0.0
2023-09-17 10:25:00,232,0.0,0.0
2023-09-17 10:25:00,233,0.0,0.0
2023-09-17 10:25:00,234,0.0,0.0
2023-09-17 10:25:00,237,0.0,0.0
2023-09-17 10:25:00,238,0.0,0.0
2023-09-17 10:25:00,240,280.0,200.0
2023-09-17 10:25:00,241,142.0,100.0
2023-09-17 10:25:00,242,0.0,0.0
2023-09-17 10:25:00,243,0.0,0.0
2023-09-17 10:25:00,244,0.0,0.0
2023-09-17 10:25:00,247,0.0,0.0
2023-09-17 10:25:00,248,0.0,0.0
2023-09-17 10:25:00,249,0.0,0.0
2023-09-17 10:25:00,250,159.0,99.370728
2023-09-17 10:25:00,251,159.0,99.590454
2023-09-17 10:25:00,252,180.0,130.0
2023-09-17 10:25:00,253,0.0,0.0
2023-09-17 10:25:00,254,0.0,0.0
2023-09-17 10:25:00,255,243.5,167.0
2023-09-17 10:25:00,256,243.5,167.0
2023-09-17 10:25:00,257,263.0,216.0
2023-09-17 10:25:00,258,247.5,162.007477
2023-09-17 10:25:00,259,247.5,162.007477
2023-09-17 10:25:00,260,249.0,208.0
2023-09-17 10:25:00,264,10.000229,5.000229
2023-09-17 10:25:00,265,10.000229,5.000229
2023-09-17 10:25:00,266,0.0,0.0
2023-09-17 10:25:00,267,0.0,0.0
2023-09-17 10:25:00,268,0.0,0.0
2023-09-17 10:25:00,269,0.0,0.0
2023-09-17 10:25:00,270,0.0,0.0
2023-09-17 10:25:00,271,0.0,0.0
2023-09-17 10:25:00,272,0.0,0.0
2023-09-17 10:25:00,273,0.0,0.0
2023-09-17 10:25:00,274,0.0,0.0
2023-09-17 10:25:00,275,0.0,0.0
2023-09-17 10:25:00,276,0.0,0.0
2023-09-17 10:25:00,277,0.0,0.0
2023-09-17 10:25:00,278,0.0,0.0
2023-09-17 10:25:00,279,0.0,0.0
2023-09-17 10:25:00,280,0.0,0.0
2023-09-17 10:25:00,281,0.0,0.0
2023-09-17 10:25:00,282,0.0,0.0
2023-09-17 10:25:00,283,0.0,0.0
2023-09-17 10:25:00,284,0.0,0.0
2023-09-17 10:25:00,285,0.0,0.0
2023-09-17 10:25:00,286,0.0,0.0
2023-09-17 10:25:00,287,0.0,0.0
2023-09-17 10:25:00,288,0.0,0.0
2023-09-17 10:25:00,289,0.0,0.0
2023-09-17 10:25:00,290,0.0,0.0
2023-09-17 10:25:00,291,0.0,0.0
2023-09-17 10:25:00,292,0.0,0.0
2023-09-17 10:25:00,293,0.0,0.0
2023-09-17 10:25:00,294,0.0,0.0
2023-09-17 10:25:00,299,175.5,123.99823
2023-09-17 10:25:00,300,175.5,123.99823
2023-09-17 10:25:00,301,174.5,123.99823
2023-09-17 10:25:00,302,174.5,123.99823
2023-09-17 10:25:00,303,214.0,132.0
2023-09-17 10:25:00,304,215.0,132.0
2023-09-17 10:25:00,305,311.071869,215.001404
2023-09-17 10:25:00,306,0.0,0.0
2023-09-17 10:25:00,307,361.0,200.004578
2023-09-17 10:25:00,308,0.0,0.0
2023-09-17 10:25:00,309,0.0,0.0
2023-09-17 10:25:00,310,0.0,0.0
2023-09-17 10:25:00,311,0.0,0.0
2023-09-17 10:25:00,312,0.0,0.0
2023-09-17 10:25:00,313,0.0,0.0
2023-09-17 10:25:00,314,0.0,0.0
2023-09-17 10:25:00,315,0.0,0.0
2023-09-17 10:25:00,316,0.0,0.0
2023-09-17 10:25:00,317,0.0,0.0
2023-09-17 10:25:00,318,0.0,0.0
2023-09-17 10:25:00,319,0.0,0.0
2023-09-17 10:25:00,320,0.0,0.0
2023-09-17 10:25:00,321,0.0,0.0
2023-09-17 10:25:00,322,0.0,0.0
2023-09-17 10:25:00,323,157.0,122.0
2023-09-17 10:25:00,324,157.0,122.0
2023-09-17 10:25:00,325,170.0,136.0
2023-09-17 10:25:00,326,0.0,0.0
2023-09-17 10:25:00,327,0.0,0.0
2023-09-17 10:25:00,328,0.0,0.0
2023-09-17 10:25:00,329,0.0,0.0
2023-09-17 10:25:00,330,0.0,0.0
2023-09-17 10:25:00,331,816.0,816.0
2023-09-17 10:25:00,332,519.0,519.0
2023-09-17 10:25:00,333,0.0,0.0
2023-09-17 10:25:00,334,0.0,0.0
2023-09-17 10:25:00,335,0.0,0.0
2023-09-17 10:25:00,336,0.0,0.0
2023-09-17 10:25:00,337,0.0,0.0
2023-09-17 10:25:00,338,0.0,0.0
2023-09-17 10:25:00,339,0.0,0.0
2023-09-17 10:25:00,340,818.0,818.0
2023-09-17 10:25:00,341,0.0,0.0
2023-09-17 10:25:00,342,166.0,135.0
2023-09-17 10:25:00,343,167.0,135.0
2023-09-17 10:25:00,344,100.0,59.997864
2023-09-17 10:25:00,345,0.0,0.0
2023-09-17 10:25:00,346,114.0,80.0
2023-09-17 10:25:00,347,188.0,163.0
2023-09-17 10:25:00,348,0.0,0.0
2023-09-17 10:25:00,349,0.0,0.0
2023-09-17 10:25:00,350,0.0,0.0
2023-09-17 10:25:00,351,0.0,0.0
2023-09-17 10:25:00,352,0.0,0.0
2023-09-17 10:25:00,353,0.0,0.0
2023-09-17 10:25:00,354,0.0,0.0
2023-09-17 10:25:00,355,250.0,140.0
2023-09-17 10:25:00,356,12.5,10.0
2023-09-17 10:25:00,357,0.0,0.0
2023-09-17 10:25:00,358,10.0,10.0
2023-09-17 10:25:00,359,0.0,0.0
2023-09-17 10:25:00,360,0.0,0.0
2023-09-17 10:25:00,361,0.0,0.0
2023-09-17 10:25:00,362,0.0,0.0
2023-09-17 10:25:00,363,0.0,0.0
2023-09-17 10:25:00,366,399.014526,355.0
2023-09-17 10:25:00,367,0.0,0.0
2023-09-17 10:25:00,368,0.0,0.0
2023-09-17 10:25:00,369,0.0,0.0
2023-09-17 10:25:00,370,0.0,0.0
2023-09-17 10:25:00,371,0.0,0.0
2023-09-17 10:25:00,372,0.0,0.0
2023-09-17 10:25:00,373,0.0,0.0
2023-09-17 10:25:00,374,0.0,0.0
2023-09-17 10:25:00,375,0.0,0.0
2023-09-17 10:25:00,376,0.0,0.0
2023-09-17 10:25:00,377,0.0,0.0
2023-09-17 10:25:00,378,0.0,0.0
2023-09-17 10:25:00,379,0.0,0.0
2023-09-17 10:25:00,380,0.0,0.0
2023-09-17 10:25:00,381,0.0,0.0
2023-09-17 10:25:00,382,0.0,0.0
2023-09-17 10:25:00,383,0.0,0.0
2023-09-17 10:25:00,384,0.0,0.0
2023-09-17 10:25:00,385,267.5,181.014465
2023-09-17 10:25:00,386,267.5,181.762146
2023-09-17 10:25:00,387,275.0,202.0
2023-09-17 10:25:00,388,267.0,181.319641
2023-09-17 10:25:00,389,267.0,180.755005
2023-09-17 10:25:00,390,275.0,202.0
2023-09-17 10:25:00,419,0.0,0.0
2023-09-17 10:25:00,420,0.0,0.0
2023-09-17 10:25:00,421,0.0,0.0
2023-09-17 10:25:00,422,0.0,0.0
2023-09-17 10:25:00,423,256.0,180.0
2023-09-17 10:25:00,432,143.5,108.0
2023-09-17 10:25:00,433,374.474579,254.0
2023-09-17 10:25:00,434,268.5,180.013397
2023-09-17 10:25:00,435,268.5,180.013397
2023-09-17 10:25:00,436,269.0,180.013397
2023-09-17 10:25:00,437,269.0,180.013397
2023-09-17 10:25:00,438,271.0,208.0
2023-09-17 10:25:00,439,272.0,208.0
2023-09-17 10:25:00,440,161.0,120.0
2023-09-17 10:25:00,441,161.0,120.0
2023-09-17 10:25:00,442,173.0,120.0
2023-09-17 10:25:00,443,0.0,0.0
2023-09-17 10:25:00,444,0.0,0.0
2023-09-17 10:25:00,450,227.0,223.0
2023-09-17 10:25:00,451,113.0,113.0
2023-09-17 10:25:00,452,0.0,0.0
2023-09-17 10:25:00,453,0.0,0.0
2023-09-17 10:25:00,459,384.632629,264.399994
2023-09-17 10:25:00,467,12.0,5.000153
2023-09-17 10:25:00,468,12.0,4.000366
2023-09-17 10:25:00,469,5.0,1.600391
2023-09-17 10:25:00,471,0.0,0.0
2023-09-17 10:25:00,472,209.99176,196.669876
2023-09-17 10:25:00,473,105.0,98.337227
2023-09-17 10:25:00,474,210.0,180.0
2023-09-17 10:25:00,475,105.0,90.0
2023-09-17 10:25:00,477,0.0,0.0
2023-09-17 10:25:00,478,0.0,0.0
2023-09-17 10:25:00,479,0.0,0.0
2023-09-17 10:25:00,480,0.0,0.0
2023-09-17 10:25:00,481,0.0,0.0
2023-09-17 10:25:00,482,0.0,0.0
2023-09-17 10:25:00,485,0.0,0.0
2023-09-17 10:25:00,486,45.0,15.000916
2023-09-17 10:25:00,487,23.0,14.00032
2023-09-17 10:25:00,488,0.0,0.0
2023-09-17 10:25:00,489,989.0,795.0
2023-09-17 10:25:00,490,0.0,0.0
2023-09-17 10:25:00,491,958.0,791.0
2023-09-17 10:25:00,492,962.0,786.0
2023-09-17 10:25:00,493,986.0,795.0
2023-09-17 10:25:00,494,0.0,0.0
2023-09-17 10:25:00,495,0.0,0.0
2023-09-17 10:25:00,496,0.0,0.0
2023-09-17 10:25:00,497,0.0,0.0
2023-09-17 10:25:00,498,400.0,240.0
2023-09-17 10:25:00,499,0.0,0.0
2023-09-17 10:25:00,501,285.0,158.003479
2023-09-17 10:25:00,502,160.808105,160.808105
2023-09-17 10:25:00,503,289.0,200.0
2023-09-17 10:25:00,507,0.0,0.0
2023-09-17 10:25:00,508,0.0,0.0
2023-09-17 10:25:00,511,0.0,0.0
2023-09-17 10:25:00,512,0.0,0.0
2023-09-17 10:25:00,513,327.0,150.0
2023-09-17 10:25:00,514,136.0,120.0
2023-09-17 10:25:00,516,0.0,0.0
2023-09-17 10:25:00,521,0.0,0.0
2023-09-17 10:25:00,522,909.0,577.0
2023-09-17 10:25:00,523,0.0,0.0
2023-09-17 10:25:00,524,0.0,0.0
2023-09-17 10:25:00,525,0.0,0.0
2023-09-17 10:25:00,526,259.0,131.0
2023-09-17 10:25:00,527,1357.0,1058.099976
2023-09-17 10:25:00,528,259.0,131.0
2023-09-17 10:25:00,529,994.0,994.0
2023-09-17 10:25:00,530,0.0,0.0
2023-09-17 10:25:00,533,0.0,0.0
2023-09-17 10:25:00,534,0.0,0.0
2023-09-17 10:25:00,535,0.0,0.0
2023-09-17 10:25:00,536,0.0,0.0
2023-09-17 10:25:00,537,0.0,0.0
2023-09-17 10:25:00,538,0.0,0.0
2023-09-17 10:25:00,539,331.0,168.0
2023-09-17 10:25:00,540,162.0,84.0
2023-09-17 10:25:00,541,76.0,50.0
2023-09-17 10:25:00,542,40.0,38.500824
2023-09-17 10:25:00,544,1012.0,795.0
2023-09-17 10:25:00,545,1012.0,795.0
2023-09-17 10:25:00,546,349.5,209.274139
2023-09-17 10:25:00,547,349.5,209.274139
2023-09-17 10:25:00,548,326.0,264.249176
2023-09-17 10:25:00,549,233.0,233.0
2023-09-17 10:25:00,550,116.0,116.0
2023-09-17 10:25:00,554,677.802795,665.0
2023-09-17 10:25:00,555,0.0,0.0
2023-09-17 10:25:00,556,0.0,0.0
2023-09-17 10:25:00,557,0.0,0.0
2023-09-17 10:25:00,558,0.0,0.0
2023-09-17 10:25:00,559,0.0,0.0
2023-09-17 10:25:00,560,0.0,0.0
2023-09-17 10:30:00,1,0.0,0.0
2023-09-17 10:30:00,2,50.0,20.001221
2023-09-17 10:30:00,3,414.361145,364.991486
2023-09-17 10:30:00,4,0.0,0.0
2023-09-17 10:30:00,5,0.0,0.0
2023-09-17 10:30:00,6,415.606232,364.991486
2023-09-17 10:30:00,7,417.613251,364.991486
2023-09-17 10:30:00,8,0.0,0.0
2023-09-17 10:30:00,9,0.0,0.0
2023-09-17 10:30:00,10,439.955444,364.32193
2023-09-17 10:30:00,11,0.0,0.0
2023-09-17 10:30:00,12,350.0,200.0
2023-09-17 10:30:00,15,0.0,0.0
2023-09-17 10:30:00,16,411.136902,393.88562
2023-09-17 10:30:00,17,0.0,0.0
2023-09-17 10:30:00,18,401.81662,380.018097
2023-09-17 10:30:00,27,615.0,615.0
2023-09-17 10:30:00,28,718.0,612.0
2023-09-17 10:30:00,29,612.0,612.0
2023-09-17 10:30:00,33,0.0,0.0
2023-09-17 10:30:00,36,990.0,795.0
2023-09-17 10:30:00,37,986.0,795.0
2023-09-17 10:30:00,43,0.0,0.0
2023-09-17 10:30:00,46,470.194641,445.009064
2023-09-17 10:30:00,47,0.0,0.0
2023-09-17 10:30:00,48,428.984222,409.872833
2023-09-17 10:30:00,49,0.0,0.0
2023-09-17 10:30:00,50,0.0,0.0
2023-09-17 10:30:00,51,463.0,405.012726
2023-09-17 10:30:00,52,0.0,0.0
2023-09-17 10:30:00,53,0.0,0.0
2023-09-17 10:30:00,54,0.0,0.0
2023-09-17 10:30:00,55,153.0,112.0
2023-09-17 10:30:00,56,153.0,112.0
2023-09-17 10:30:00,57,0.0,0.0
2023-09-17 10:30:00,58,0.0,0.0
2023-09-17 10:30:00,59,0.0,0.0
2023-09-17 10:30:00,60,0.0,0.0
2023-09-17 10:30:00,61,0.0,0.0
2023-09-17 10:30:00,62,442.320801,342.320801
2023-09-17 10:30:00,63,0.0,0.0
2023-09-17 10:30:00,64,321.128296,280.014557
2023-09-17 10:30:00,65,0.0,0.0
2023-09-17 10:30:00,66,0.0,0.0
2023-09-17 10:30:00,67,412.451569,391.101959
2023-09-17 10:30:00,68,0.0,0.0
2023-09-17 10:30:00,69,932.0,850.012939
2023-09-17 10:30:00,70,930.0,850.756836
2023-09-17 10:30:00,71,44.0,25.002136
2023-09-17 10:30:00,72,0.0,0.0
2023-09-17 10:30:00,73,0.0,0.0
2023-09-17 10:30:00,74,0.0,0.0
2023-09-17 10:30:00,75,0.0,0.0
2023-09-17 10:30:00,76,0.0,0.0
2023-09-17 10:30:00,77,0.0,0.0
2023-09-17 10:30:00,78,0.0,0.0
2023-09-17 10:30:00,79,0.0,0.0
2023-09-17 10:30:00,80,0.0,0.0
2023-09-17 10:30:00,83,330.377655,330.377655
2023-09-17 10:30:00,84,0.0,0.0
2023-09-17 10:30:00,85,361.205292,320.0
2023-09-17 10:30:00,86,0.0,0.0
2023-09-17 10:30:00,87,0.0,0.0
2023-09-17 10:30:00,88,382.655334,329.757294
2023-09-17 10:30:00,89,455.993927,368.457642
2023-09-17 10:30:00,90,330.003937,330.003937
2023-09-17 10:30:00,91,0.0,0.0
2023-09-17 10:30:00,92,947.169434,756.247375
2023-09-17 10:30:00,95,0.0,0.0
2023-09-17 10:30:00,96,0.0,0.0
2023-09-17 10:30:00,97,0.0,0.0
2023-09-17 10:30:00,98,0.0,0.0
2023-09-17 10:30:00,99,0.0,0.0
2023-09-17 10:30:00,100,0.0,0.0
2023-09-17 10:30:00,101,0.0,0.0
2023-09-17 10:30:00,102,0.0,0.0
2023-09-17 10:30:00,103,0.0,0.0
2023-09-17 10:30:00,104,0.0,0.0
2023-09-17 10:30:00,105,0.0,0.0
2023-09-17 10:30:00,106,0.0,0.0
2023-09-17 10:30:00,107,0.0,0.0
2023-09-17 10:30:00,108,0.0,0.0
2023-09-17 10:30:00,112,0.0,0.0
2023-09-17 10:30:00,113,0.0,0.0
2023-09-17 10:30:00,114,0.0,0.0
2023-09-17 10:30:00,115,750.045654,750.045654
2023-09-17 10:30:00,116,750.045654,750.045654
2023-09-17 10:30:00,117,0.0,0.0
2023-09-17 10:30:00,118,100.0,60.000153
2023-09-17 10:30:00,119,0.0,0.0
2023-09-17 10:30:00,120,0.0,0.0
2023-09-17 10:30:00,126,11.0,8.0
2023-09-17 10:30:00,127,11.0,8.0
2023-09-17 10:30:00,128,995.0,750.0
2023-09-17 10:30:00,129,992.0,750.0
2023-09-17 10:30:00,130,0.0,0.0
2023-09-17 10:30:00,131,981.0,718.0
2023-09-17 10:30:00,132,937.0,758.0
2023-09-17 10:30:00,133,961.0,755.0
2023-09-17 10:30:00,134,0.0,0.0
2023-09-17 10:30:00,135,251.584564,210.0
2023-09-17 10:30:00,136,0.0,0.0
2023-09-17 10:30:00,137,0.0,0.0
2023-09-17 10:30:00,138,0.0,0.0
2023-09-17 10:30:00,139,285.5,198.0
2023-09-17 10:30:00,140,0.0,0.0
2023-09-17 10:30:00,141,136.0,94.0
2023-09-17 10:30:00,142,110.232033,88.0
2023-09-17 10:30:00,143,111.047188,89.143059
2023-09-17 10:30:00,144,123.219955,104.0
2023-09-17 10:30:00,145,162.5,88.671867
2023-09-17 10:30:00,146,162.5,88.436272
2023-09-17 10:30:00,147,167.0,104.0
2023-09-17 10:30:00,150,0.0,0.0
2023-09-17 10:30:00,151,0.0,0.0
2023-09-17 10:30:00,152,0.0,0.0
2023-09-17 10:30:00,153,0.0,0.0
2023-09-17 10:30:00,154,233.0,134.0
2023-09-17 10:30:00,155,122.0,67.0
2023-09-17 10:30:00,156,0.0,0.0
2023-09-17 10:30:00,158,0.0,0.0
2023-09-17 10:30:00,159,997.0,795.0
2023-09-17 10:30:00,160,995.0,795.0
2023-09-17 10:30:00,161,0.0,0.0
2023-09-17 10:30:00,162,0.0,0.0
2023-09-17 10:30:00,166,0.0,0.0
2023-09-17 10:30:00,167,0.0,0.0
2023-09-17 10:30:00,168,0.0,0.0
2023-09-17 10:30:00,169,0.0,0.0
2023-09-17 10:30:00,170,0.0,0.0
2023-09-17 10:30:00,171,0.0,0.0
2023-09-17 10:30:00,172,0.0,0.0
2023-09-17 10:30:00,173,0.0,0.0
2023-09-17 10:30:00,174,0.0,0.0
2023-09-17 10:30:00,175,0.0,0.0
2023-09-17 10:30:00,176,282.0,153.767487
2023-09-17 10:30:00,177,157.0,106.0
2023-09-17 10:30:00,178,0.0,0.0
2023-09-17 10:30:00,179,0.0,0.0
2023-09-17 10:30:00,180,0.0,0.0
2023-09-17 10:30:00,181,0.0,0.0
2023-09-17 10:30:00,182,0.0,0.0
2023-09-17 10:30:00,183,0.0,0.0
2023-09-17 10:30:00,184,0.0,0.0
2023-09-17 10:30:00,185,0.0,0.0
2023-09-17 10:30:00,186,0.0,0.0
2023-09-17 10:30:00,187,153.5,115.997803
2023-09-17 10:30:00,188,153.5,115.997803
2023-09-17 10:30:00,189,178.0,120.0
2023-09-17 10:30:00,190,990.0,795.0
2023-09-17 10:30:00,191,990.0,795.0
2023-09-17 10:30:00,193,0.0,0.0
2023-09-17 10:30:00,194,0.0,0.0
2023-09-17 10:30:00,195,0.0,0.0
2023-09-17 10:30:00,196,53.104923,35.0
2023-09-17 10:30:00,197,0.0,0.0
2023-09-17 10:30:00,198,0.0,0.0
2023-09-17 10:30:00,200,0.0,0.0
2023-09-17 10:30:00,207,74.5,60.0
2023-09-17 10:30:00,208,0.0,0.0
2023-09-17 10:30:00,209,62.178116,61.962952
2023-09-17 10:30:00,210,0.0,0.0
2023-09-17 10:30:00,211,61.486862,61.006195
2023-09-17 10:30:00,212,91.083557,91.083557
2023-09-17 10:30:00,213,0.0,0.0
2023-09-17 10:30:00,214,0.0,0.0
2023-09-17 10:30:00,215,0.0,0.0
2023-09-17 10:30:00,216,0.0,0.0
2023-09-17 10:30:00,217,23.75,20.99826
2023-09-17 10:30:00,218,23.75,20.99826
2023-09-17 10:30:00,219,23.75,20.99826
2023-09-17 10:30:00,220,23.75,20.99826
2023-09-17 10:30:00,231,0.0,0.0
2023-09-17 10:30:00,232,0.0,0.0
2023-09-17 10:30:00,233,0.0,0.0
2023-09-17 10:30:00,234,0.0,0.0
2023-09-17 10:30:00,237,0.0,0.0
2023-09-17 10:30:00,238,0.0,0.0
2023-09-17 10:30:00,240,280.0,200.0
2023-09-17 10:30:00,241,142.0,100.0
2023-09-17 10:30:00,242,0.0,0.0
2023-09-17 10:30:00,243,0.0,0.0
2023-09-17 10:30:00,244,0.0,0.0
2023-09-17 10:30:00,247,0.0,0.0
2023-09-17 10:30:00,248,0.0,0.0
2023-09-17 10:30:00,249,0.0,0.0
2023-09-17 10:30:00,250,159.0,99.425659
2023-09-17 10:30:00,251,159.0,99.590454
2023-09-17 10:30:00,252,180.0,130.0
2023-09-17 10:30:00,253,0.0,0.0
2023-09-17 10:30:00,254,0.0,0.0
2023-09-17 10:30:00,255,243.5,167.0
2023-09-17 10:30:00,256,243.5,167.0
2023-09-17 10:30:00,257,263.0,216.0
2023-09-17 10:30:00,258,247.5,162.007477
2023-09-17 10:30:00,259,247.5,162.007477
2023-09-17 10:30:00,260,249.0,208.0
2023-09-17 10:30:00,264,10.000229,5.000229
2023-09-17 10:30:00,265,10.000229,5.000229
2023-09-17 10:30:00,266,0.0,0.0
2023-09-17 10:30:00,267,0.0,0.0
2023-09-17 10:30:00,268,0.0,0.0
2023-09-17 10:30:00,269,0.0,0.0
2023-09-17 10:30:00,270,0.0,0.0
2023-09-17 10:30:00,271,0.0,0.0
2023-09-17 10:30:00,272,0.0,0.0
2023-09-17 10:30:00,273,0.0,0.0
2023-09-17 10:30:00,274,0.0,0.0
2023-09-17 10:30:00,275,0.0,0.0
2023-09-17 10:30:00,276,0.0,0.0
2023-09-17 10:30:00,277,0.0,0.0
2023-09-17 10:30:00,278,0.0,0.0
2023-09-17 10:30:00,279,0.0,0.0
2023-09-17 10:30:00,280,0.0,0.0
2023-09-17 10:30:00,281,0.0,0.0
2023-09-17 10:30:00,282,0.0,0.0
2023-09-17 10:30:00,283,0.0,0.0
2023-09-17 10:30:00,284,0.0,0.0
2023-09-17 10:30:00,285,0.0,0.0
2023-09-17 10:30:00,286,0.0,0.0
2023-09-17 10:30:00,287,0.0,0.0
2023-09-17 10:30:00,288,0.0,0.0
2023-09-17 10:30:00,289,0.0,0.0
2023-09-17 10:30:00,290,0.0,0.0
2023-09-17 10:30:00,291,0.0,0.0
2023-09-17 10:30:00,292,0.0,0.0
2023-09-17 10:30:00,293,0.0,0.0
2023-09-17 10:30:00,294,0.0,0.0
2023-09-17 10:30:00,299,175.5,123.99823
2023-09-17 10:30:00,300,175.5,123.99823
2023-09-17 10:30:00,301,174.5,123.99823
2023-09-17 10:30:00,302,174.5,123.99823
2023-09-17 10:30:00,303,214.0,132.0
2023-09-17 10:30:00,304,215.0,132.0
2023-09-17 10:30:00,305,310.4664,215.001404
2023-09-17 10:30:00,306,0.0,0.0
2023-09-17 10:30:00,307,361.0,200.004578
2023-09-17 10:30:00,308,0.0,0.0
2023-09-17 10:30:00,309,0.0,0.0
2023-09-17 10:30:00,310,0.0,0.0
2023-09-17 10:30:00,311,0.0,0.0
2023-09-17 10:30:00,312,0.0,0.0
2023-09-17 10:30:00,313,0.0,0.0
2023-09-17 10:30:00,314,0.0,0.0
2023-09-17 10:30:00,315,0.0,0.0
2023-09-17 10:30:00,316,0.0,0.0
2023-09-17 10:30:00,317,0.0,0.0
2023-09-17 10:30:00,318,0.0,0.0
2023-09-17 10:30:00,319,0.0,0.0
2023-09-17 10:30:00,320,0.0,0.0
2023-09-17 10:30:00,321,0.0,0.0
2023-09-17 10:30:00,322,0.0,0.0
2023-09-17 10:30:00,323,157.0,122.0
2023-09-17 10:30:00,324,157.0,122.0
2023-09-17 10:30:00,325,170.0,136.0
2023-09-17 10:30:00,326,0.0,0.0
2023-09-17 10:30:00,327,0.0,0.0
2023-09-17 10:30:00,328,0.0,0.0
2023-09-17 10:30:00,329,0.0,0.0
2023-09-17 10:30:00,330,0.0,0.0
2023-09-17 10:30:00,331,816.0,816.0
2023-09-17 10:30:00,332,519.0,519.0
2023-09-17 10:30:00,333,0.0,0.0
2023-09-17 10:30:00,334,0.0,0.0
2023-09-17 10:30:00,335,0.0,0.0
2023-09-17 10:30:00,336,0.0,0.0
2023-09-17 10:30:00,337,0.0,0.0
2023-09-17 10:30:00,338,0.0,0.0
2023-09-17 10:30:00,339,0.0,0.0
2023-09-17 10:30:00,340,818.0,818.0
2023-09-17 10:30:00,341,0.0,0.0
2023-09-17 10:30:00,342,166.0,135.0
2023-09-17 10:30:00,343,167.0,135.0
2023-09-17 10:30:00,344,100.0,59.997864
2023-09-17 10:30:00,345,0.0,0.0
2023-09-17 10:30:00,346,114.0,80.0
2023-09-17 10:30:00,347,188.0,163.0
2023-09-17 10:30:00,348,0.0,0.0
2023-09-17 10:30:00,349,0.0,0.0
2023-09-17 10:30:00,350,0.0,0.0
2023-09-17 10:30:00,351,0.0,0.0
2023-09-17 10:30:00,352,0.0,0.0
2023-09-17 10:30:00,353,0.0,0.0
2023-09-17 10:30:00,354,0.0,0.0
2023-09-17 10:30:00,355,250.0,140.0
2023-09-17 10:30:00,356,12.5,10.0
2023-09-17 10:30:00,357,0.0,0.0
2023-09-17 10:30:00,358,10.0,10.0
2023-09-17 10:30:00,359,0.0,0.0
2023-09-17 10:30:00,360,0.0,0.0
2023-09-17 10:30:00,361,0.0,0.0
2023-09-17 10:30:00,362,0.0,0.0
2023-09-17 10:30:00,363,0.0,0.0
2023-09-17 10:30:00,366,399.514526,355.0
2023-09-17 10:30:00,367,0.0,0.0
2023-09-17 10:30:00,368,0.0,0.0
2023-09-17 10:30:00,369,0.0,0.0
2023-09-17 10:30:00,370,0.0,0.0
2023-09-17 10:30:00,371,0.0,0.0
2023-09-17 10:30:00,372,0.0,0.0
2023-09-17 10:30:00,373,0.0,0.0
2023-09-17 10:30:00,374,0.0,0.0
2023-09-17 10:30:00,375,0.0,0.0
2023-09-17 10:30:00,376,0.0,0.0
2023-09-17 10:30:00,377,0.0,0.0
2023-09-17 10:30:00,378,0.0,0.0
2023-09-17 10:30:00,379,0.0,0.0
2023-09-17 10:30:00,380,0.0,0.0
2023-09-17 10:30:00,381,0.0,0.0
2023-09-17 10:30:00,382,0.0,0.0
2023-09-17 10:30:00,383,0.0,0.0
2023-09-17 10:30:00,384,0.0,0.0
2023-09-17 10:30:00,385,267.5,181.044983
2023-09-17 10:30:00,386,267.5,181.868958
2023-09-17 10:30:00,387,275.0,202.0
2023-09-17 10:30:00,388,267.0,181.350159
2023-09-17 10:30:00,389,267.0,180.755005
2023-09-17 10:30:00,390,275.0,202.0
2023-09-17 10:30:00,419,0.0,0.0
2023-09-17 10:30:00,420,0.0,0.0
2023-09-17 10:30:00,421,0.0,0.0
2023-09-17 10:30:00,422,0.0,0.0
2023-09-17 10:30:00,423,256.0,180.0
2023-09-17 10:30:00,432,143.5,108.0
2023-09-17 10:30:00,433,373.130554,254.0
2023-09-17 10:30:00,434,268.5,180.013397
2023-09-17 10:30:00,435,268.5,180.013397
2023-09-17 10:30:00,436,269.0,180.013397
2023-09-17 10:30:00,437,269.0,180.013397
2023-09-17 10:30:00,438,271.0,208.0
2023-09-17 10:30:00,439,272.0,208.0
2023-09-17 10:30:00,440,161.0,120.0
2023-09-17 10:30:00,441,161.0,120.0
2023-09-17 10:30:00,442,173.0,120.0
2023-09-17 10:30:00,443,0.0,0.0
2023-09-17 10:30:00,444,0.0,0.0
2023-09-17 10:30:00,450,227.0,223.0
2023-09-17 10:30:00,451,113.0,113.0
2023-09-17 10:30:00,452,0.0,0.0
2023-09-17 10:30:00,453,0.0,0.0
2023-09-17 10:30:00,459,385.121063,264.399994
2023-09-17 10:30:00,467,12.0,5.000153
2023-09-17 10:30:00,468,12.0,4.000366
2023-09-17 10:30:00,469,5.0,1.600391
2023-09-17 10:30:00,471,0.0,0.0
2023-09-17 10:30:00,472,209.99176,209.99176
2023-09-17 10:30:00,473,105.0,105.0
2023-09-17 10:30:00,474,210.0,180.0
2023-09-17 10:30:00,475,105.0,90.0
2023-09-17 10:30:00,477,0.0,0.0
2023-09-17 10:30:00,478,0.0,0.0
2023-09-17 10:30:00,479,0.0,0.0
2023-09-17 10:30:00,480,0.0,0.0
2023-09-17 10:30:00,481,0.0,0.0
2023-09-17 10:30:00,482,0.0,0.0
2023-09-17 10:30:00,485,0.0,0.0
2023-09-17 10:30:00,486,45.0,15.000916
2023-09-17 10:30:00,487,23.0,14.00032
2023-09-17 10:30:00,488,0.0,0.0
2023-09-17 10:30:00,489,989.0,795.0
2023-09-17 10:30:00,490,0.0,0.0
2023-09-17 10:30:00,491,958.0,791.0
2023-09-17 10:30:00,492,962.0,786.0
2023-09-17 10:30:00,493,986.0,795.0
2023-09-17 10:30:00,494,0.0,0.0
2023-09-17 10:30:00,495,0.0,0.0
2023-09-17 10:30:00,496,0.0,0.0
2023-09-17 10:30:00,497,0.0,0.0
2023-09-17 10:30:00,498,400.0,240.0
2023-09-17 10:30:00,499,0.0,0.0
2023-09-17 10:30:00,501,285.0,158.003479
2023-09-17 10:30:00,502,158.0,158.0
2023-09-17 10:30:00,503,289.0,200.0
2023-09-17 10:30:00,507,0.0,0.0
2023-09-17 10:30:00,508,0.0,0.0
2023-09-17 10:30:00,511,0.0,0.0
2023-09-17 10:30:00,512,0.0,0.0
2023-09-17 10:30:00,513,327.0,150.0
2023-09-17 10:30:00,514,136.0,120.0
2023-09-17 10:30:00,516,0.0,0.0
2023-09-17 10:30:00,521,0.0,0.0
2023-09-17 10:30:00,522,909.0,577.0
2023-09-17 10:30:00,523,0.0,0.0
2023-09-17 10:30:00,524,0.0,0.0
2023-09-17 10:30:00,525,0.0,0.0
2023-09-17 10:30:00,526,259.0,131.0
2023-09-17 10:30:00,527,1357.0,1058.099976
2023-09-17 10:30:00,528,259.0,131.0
2023-09-17 10:30:00,529,994.0,994.0
2023-09-17 10:30:00,530,0.0,0.0
2023-09-17 10:30:00,533,0.0,0.0
2023-09-17 10:30:00,534,0.0,0.0
2023-09-17 10:30:00,535,0.0,0.0
2023-09-17 10:30:00,536,0.0,0.0
2023-09-17 10:30:00,537,0.0,0.0
2023-09-17 10:30:00,538,0.0,0.0
2023-09-17 10:30:00,539,331.0,168.0
2023-09-17 10:30:00,540,162.0,84.0
2023-09-17 10:30:00,541,76.0,50.0
2023-09-17 10:30:00,542,40.0,38.500824
2023-09-17 10:30:00,544,1012.0,795.0
2023-09-17 10:30:00,545,1012.0,795.0
2023-09-17 10:30:00,546,349.5,260.983002
2023-09-17 10:30:00,547,349.5,260.983002
2023-09-17 10:30:00,548,326.0,287.02002
2023-09-17 10:30:00,549,233.0,233.0
2023-09-17 10:30:00,550,116.0,116.0
2023-09-17 10:30:00,554,665.0,665.0
2023-09-17 10:30:00,555,0.0,0.0
2023-09-17 10:30:00,556,0.0,0.0
2023-09-17 10:30:00,557,0.0,0.0
2023-09-17 10:30:00,558,0.0,0.0
2023-09-17 10:30:00,559,0.0,0.0
2023-09-17 10:30:00,560,0.0,0.0
2023-09-17 10:35:00,1,0.0,0.0
2023-09-17 10:35:00,2,50.0,20.001221
2023-09-17 10:35:00,3,404.775726,364.991486
2023-09-17 10:35:00,4,0.0,0.0
2023-09-17 10:35:00,5,0.0,0.0
2023-09-17 10:35:00,6,404.892151,364.991486
2023-09-17 10:35:00,7,415.520996,364.991486
2023-09-17 10:35:00,8,0.0,0.0
2023-09-17 10:35:00,9,0.0,0.0
2023-09-17 10:35:00,10,442.62439,364.32193
2023-09-17 10:35:00,11,0.0,0.0
2023-09-17 10:35:00,12,350.0,200.0
2023-09-17 10:35:00,15,0.0,0.0
2023-09-17 10:35:00,16,409.935944,394.320557
2023-09-17 10:35:00,17,0.0,0.0
2023-09-17 10:35:00,18,380.018097,380.018097
2023-09-17 10:35:00,27,615.0,615.0
2023-09-17 10:35:00,28,718.0,612.0
2023-09-17 10:35:00,29,612.0,612.0
2023-09-17 10:35:00,33,0.0,0.0
2023-09-17 10:35:00,36,990.0,795.0
2023-09-17 10:35:00,37,986.0,795.0
2023-09-17 10:35:00,43,0.0,0.0
2023-09-17 10:35:00,46,445.009064,445.009064
2023-09-17 10:35:00,47,0.0,0.0
2023-09-17 10:35:00,48,441.280365,409.872833
2023-09-17 10:35:00,49,0.0,0.0
2023-09-17 10:35:00,50,0.0,0.0
2023-09-17 10:35:00,51,460.170959,405.012726
2023-09-17 10:35:00,52,0.0,0.0
2023-09-17 10:35:00,53,0.0,0.0
2023-09-17 10:35:00,54,0.0,0.0
2023-09-17 10:35:00,55,153.0,112.0
2023-09-17 10:35:00,56,153.0,112.0
2023-09-17 10:35:00,57,0.0,0.0
2023-09-17 10:35:00,58,0.0,0.0
2023-09-17 10:35:00,59,0.0,0.0
2023-09-17 10:35:00,60,0.0,0.0
2023-09-17 10:35:00,61,0.0,0.0
2023-09-17 10:35:00,62,440.956604,340.956604
2023-09-17 10:35:00,63,0.0,0.0
2023-09-17 10:35:00,64,320.956329,280.014557
2023-09-17 10:35:00,65,0.0,0.0
2023-09-17 10:35:00,66,0.0,0.0
2023-09-17 10:35:00,67,412.402008,391.101959
2023-09-17 10:35:00,68,0.0,0.0
2023-09-17 10:35:00,69,932.0,850.012939
2023-09-17 10:35:00,70,930.0,850.756836
2023-09-17 10:35:00,71,44.0,25.002136
2023-09-17 10:35:00,72,0.0,0.0
2023-09-17 10:35:00,73,0.0,0.0
2023-09-17 10:35:00,74,0.0,0.0
2023-09-17 10:35:00,75,0.0,0.0
2023-09-17 10:35:00,76,0.0,0.0
2023-09-17 10:35:00,77,0.0,0.0
2023-09-17 10:35:00,78,0.0,0.0
2023-09-17 10:35:00,79,0.0,0.0
2023-09-17 10:35:00,80,0.0,0.0
2023-09-17 10:35:00,83,330.377655,330.377655
2023-09-17 10:35:00,84,0.0,0.0
2023-09-17 10:35:00,85,352.521973,320.0
2023-09-17 10:35:00,86,0.0,0.0
2023-09-17 10:35:00,87,0.0,0.0
2023-09-17 10:35:00,88,380.049011,329.757294
2023-09-17 10:35:00,89,455.993927,371.286194
2023-09-17 10:35:00,90,330.003937,330.003937
2023-09-17 10:35:00,91,0.0,0.0
2023-09-17 10:35:00,92,947.169434,746.9375
2023-09-17 10:35:00,95,0.0,0.0
2023-09-17 10:35:00,96,0.0,0.0
2023-09-17 10:35:00,97,0.0,0.0
2023-09-17 10:35:00,98,0.0,0.0
2023-09-17 10:35:00,99,0.0,0.0
2023-09-17 10:35:00,100,0.0,0.0
2023-09-17 10:35:00,101,0.0,0.0
2023-09-17 10:35:00,102,0.0,0.0
2023-09-17 10:35:00,103,0.0,0.0
2023-09-17 10:35:00,104,0.0,0.0
2023-09-17 10:35:00,105,0.0,0.0
2023-09-17 10:35:00,106,0.0,0.0
2023-09-17 10:35:00,107,0.0,0.0
2023-09-17 10:35:00,108,0.0,0.0
2023-09-17 10:35:00,112,0.0,0.0
2023-09-17 10:35:00,113,0.0,0.0
2023-09-17 10:35:00,114,0.0,0.0
2023-09-17 10:35:00,115,750.045654,750.045654
2023-09-17 10:35:00,116,750.045654,750.045654
2023-09-17 10:35:00,117,0.0,0.0
2023-09-17 10:35:00,118,100.0,60.000153
2023-09-17 10:35:00,119,0.0,0.0
2023-09-17 10:35:00,120,0.0,0.0
2023-09-17 10:35:00,126,11.0,8.0
2023-09-17 10:35:00,127,11.0,8.0
2023-09-17 10:35:00,128,995.0,750.0
2023-09-17 10:35:00,129,992.0,750.0
2023-09-17 10:35:00,130,0.0,0.0
2023-09-17 10:35:00,131,981.0,718.0
2023-09-17 10:35:00,132,937.0,758.0
2023-09-17 10:35:00,133,961.0,755.0
2023-09-17 10:35:00,134,0.0,0.0
2023-09-17 10:35:00,135,251.710373,210.0
2023-09-17 10:35:00,136,0.0,0.0
2023-09-17 10:35:00,137,0.0,0.0
2023-09-17 10:35:00,138,0.0,0.0
2023-09-17 10:35:00,139,285.5,198.0
2023-09-17 10:35:00,140,0.0,0.0
2023-09-17 10:35:00,141,136.0,94.0
2023-09-17 10:35:00,142,88.0,88.0
2023-09-17 10:35:00,143,89.143059,89.143059
2023-09-17 10:35:00,144,104.0,104.0
2023-09-17 10:35:00,145,162.5,88.436272
2023-09-17 10:35:00,146,162.5,88.436272
2023-09-17 10:35:00,147,167.0,104.0
2023-09-17 10:35:00,150,0.0,0.0
2023-09-17 10:35:00,151,0.0,0.0
2023-09-17 10:35:00,152,0.0,0.0
2023-09-17 10:35:00,153,0.0,0.0
2023-09-17 10:35:00,154,233.0,134.0
2023-09-17 10:35:00,155,122.0,67.0
2023-09-17 10:35:00,156,0.0,0.0
2023-09-17 10:35:00,158,0.0,0.0
2023-09-17 10:35:00,159,997.0,795.0
2023-09-17 10:35:00,160,995.0,795.0
2023-09-17 10:35:00,161,0.0,0.0
2023-09-17 10:35:00,162,0.0,0.0
2023-09-17 10:35:00,166,0.0,0.0
2023-09-17 10:35:00,167,0.0,0.0
2023-09-17 10:35:00,168,0.0,0.0
2023-09-17 10:35:00,169,0.0,0.0
2023-09-17 10:35:00,170,0.0,0.0
2023-09-17 10:35:00,171,0.0,0.0
2023-09-17 10:35:00,172,0.0,0.0
2023-09-17 10:35:00,173,0.0,0.0
2023-09-17 10:35:00,174,0.0,0.0
2023-09-17 10:35:00,175,0.0,0.0
2023-09-17 10:35:00,176,282.0,153.843781
2023-09-17 10:35:00,177,157.0,106.0
2023-09-17 10:35:00,178,0.0,0.0
2023-09-17 10:35:00,179,0.0,0.0
2023-09-17 10:35:00,180,0.0,0.0
2023-09-17 10:35:00,181,0.0,0.0
2023-09-17 10:35:00,182,0.0,0.0
2023-09-17 10:35:00,183,0.0,0.0
2023-09-17 10:35:00,184,0.0,0.0
2023-09-17 10:35:00,185,0.0,0.0
2023-09-17 10:35:00,186,0.0,0.0
2023-09-17 10:35:00,187,153.5,115.997803
2023-09-17 10:35:00,188,153.5,115.997803
2023-09-17 10:35:00,189,178.0,120.0
2023-09-17 10:35:00,190,990.0,795.0
2023-09-17 10:35:00,191,990.0,795.0
2023-09-17 10:35:00,193,0.0,0.0
2023-09-17 10:35:00,194,0.0,0.0
2023-09-17 10:35:00,195,0.0,0.0
2023-09-17 10:35:00,196,53.104923,35.0
2023-09-17 10:35:00,197,0.0,0.0
2023-09-17 10:35:00,198,0.0,0.0
2023-09-17 10:35:00,200,0.0,0.0
2023-09-17 10:35:00,207,74.5,60.0
2023-09-17 10:35:00,208,0.0,0.0
2023-09-17 10:35:00,209,62.178116,61.962952
2023-09-17 10:35:00,210,0.0,0.0
2023-09-17 10:35:00,211,61.486862,61.235077
2023-09-17 10:35:00,212,91.200287,91.200287
2023-09-17 10:35:00,213,0.0,0.0
2023-09-17 10:35:00,214,0.0,0.0
2023-09-17 10:35:00,215,0.0,0.0
2023-09-17 10:35:00,216,0.0,0.0
2023-09-17 10:35:00,217,23.75,20.99826
2023-09-17 10:35:00,218,23.75,20.99826
2023-09-17 10:35:00,219,23.75,20.99826
2023-09-17 10:35:00,220,23.75,20.99826
2023-09-17 10:35:00,231,0.0,0.0
2023-09-17 10:35:00,232,0.0,0.0
2023-09-17 10:35:00,233,0.0,0.0
2023-09-17 10:35:00,234,0.0,0.0
2023-09-17 10:35:00,237,0.0,0.0
2023-09-17 10:35:00,238,0.0,0.0
2023-09-17 10:35:00,240,280.0,200.0
2023-09-17 10:35:00,241,142.0,100.0
2023-09-17 10:35:00,242,0.0,0.0
2023-09-17 10:35:00,243,0.0,0.0
2023-09-17 10:35:00,244,0.0,0.0
2023-09-17 10:35:00,247,0.0,0.0
2023-09-17 10:35:00,248,0.0,0.0
2023-09-17 10:35:00,249,0.0,0.0
2023-09-17 10:35:00,250,159.0,99.425659
2023-09-17 10:35:00,251,159.0,99.645386
2023-09-17 10:35:00,252,180.0,130.0
2023-09-17 10:35:00,253,0.0,0.0
2023-09-17 10:35:00,254,0.0,0.0
2023-09-17 10:35:00,255,243.5,167.0
2023-09-17 10:35:00,256,243.5,167.0
2023-09-17 10:35:00,257,263.0,216.0
2023-09-17 10:35:00,258,247.5,162.007477
2023-09-17 10:35:00,259,247.5,162.007477
2023-09-17 10:35:00,260,249.0,208.0
2023-09-17 10:35:00,264,10.000229,5.000229
2023-09-17 10:35:00,265,10.000229,5.000229
2023-09-17 10:35:00,266,0.0,0.0
2023-09-17 10:35:00,267,0.0,0.0
2023-09-17 10:35:00,268,0.0,0.0
2023-09-17 10:35:00,269,0.0,0.0
2023-09-17 10:35:00,270,0.0,0.0
2023-09-17 10:35:00,271,0.0,0.0
2023-09-17 10:35:00,272,0.0,0.0
2023-09-17 10:35:00,273,0.0,0.0
2023-09-17 10:35:00,274,0.0,0.0
2023-09-17 10:35:00,275,0.0,0.0
2023-09-17 10:35:00,276,0.0,0.0
2023-09-17 10:35:00,277,0.0,0.0
2023-09-17 10:35:00,278,0.0,0.0
2023-09-17 10:35:00,279,0.0,0.0
2023-09-17 10:35:00,280,0.0,0.0
2023-09-17 10:35:00,281,0.0,0.0
2023-09-17 10:35:00,282,0.0,0.0
2023-09-17 10:35:00,283,0.0,0.0
2023-09-17 10:35:00,284,0.0,0.0
2023-09-17 10:35:00,285,0.0,0.0
2023-09-17 10:35:00,286,0.0,0.0
2023-09-17 10:35:00,287,0.0,0.0
2023-09-17 10:35:00,288,0.0,0.0
2023-09-17 10:35:00,289,0.0,0.0
2023-09-17 10:35:00,290,0.0,0.0
2023-09-17 10:35:00,291,0.0,0.0
2023-09-17 10:35:00,292,0.0,0.0
2023-09-17 10:35:00,293,0.0,0.0
2023-09-17 10:35:00,294,0.0,0.0
2023-09-17 10:35:00,299,175.5,123.99823
2023-09-17 10:35:00,300,175.5,123.99823
2023-09-17 10:35:00,301,174.5,123.99823
2023-09-17 10:35:00,302,174.5,123.99823
2023-09-17 10:35:00,303,214.0,132.0
2023-09-17 10:35:00,304,215.0,132.0
2023-09-17 10:35:00,305,310.466278,215.001404
2023-09-17 10:35:00,306,0.0,0.0
2023-09-17 10:35:00,307,361.0,200.004578
2023-09-17 10:35:00,308,0.0,0.0
2023-09-17 10:35:00,309,0.0,0.0
2023-09-17 10:35:00,310,0.0,0.0
2023-09-17 10:35:00,311,0.0,0.0
2023-09-17 10:35:00,312,0.0,0.0
2023-09-17 10:35:00,313,0.0,0.0
2023-09-17 10:35:00,314,0.0,0.0
2023-09-17 10:35:00,315,0.0,0.0
2023-09-17 10:35:00,316,0.0,0.0
2023-09-17 10:35:00,317,0.0,0.0
2023-09-17 10:35:00,318,0.0,0.0
2023-09-17 10:35:00,319,0.0,0.0
2023-09-17 10:35:00,320,0.0,0.0
2023-09-17 10:35:00,321,0.0,0.0
2023-09-17 10:35:00,322,0.0,0.0
2023-09-17 10:35:00,323,157.0,122.0
2023-09-17 10:35:00,324,157.0,122.0
2023-09-17 10:35:00,325,170.0,136.0
2023-09-17 10:35:00,326,0.0,0.0
2023-09-17 10:35:00,327,0.0,0.0
2023-09-17 10:35:00,328,0.0,0.0
2023-09-17 10:35:00,329,0.0,0.0
2023-09-17 10:35:00,330,0.0,0.0
2023-09-17 10:35:00,331,816.0,816.0
2023-09-17 10:35:00,332,519.0,519.0
2023-09-17 10:35:00,333,0.0,0.0
2023-09-17 10:35:00,334,0.0,0.0
2023-09-17 10:35:00,335,0.0,0.0
2023-09-17 10:35:00,336,0.0,0.0
2023-09-17 10:35:00,337,0.0,0.0
2023-09-17 10:35:00,338,0.0,0.0
2023-09-17 10:35:00,339,0.0,0.0
2023-09-17 10:35:00,340,818.0,818.0
2023-09-17 10:35:00,341,0.0,0.0
2023-09-17 10:35:00,342,166.0,135.0
2023-09-17 10:35:00,343,167.0,135.0
2023-09-17 10:35:00,344,100.0,59.997864
2023-09-17 10:35:00,345,0.0,0.0
2023-09-17 10:35:00,346,114.0,80.0
2023-09-17 10:35:00,347,188.0,163.0
2023-09-17 10:35:00,348,0.0,0.0
2023-09-17 10:35:00,349,0.0,0.0
2023-09-17 10:35:00,350,0.0,0.0
2023-09-17 10:35:00,351,0.0,0.0
2023-09-17 10:35:00,352,0.0,0.0
2023-09-17 10:35:00,353,0.0,0.0
2023-09-17 10:35:00,354,0.0,0.0
2023-09-17 10:35:00,355,250.0,140.0
2023-09-17 10:35:00,356,12.5,10.0
2023-09-17 10:35:00,357,0.0,0.0
2023-09-17 10:35:00,358,10.0,10.0
2023-09-17 10:35:00,359,0.0,0.0
2023-09-17 10:35:00,360,0.0,0.0
2023-09-17 10:35:00,361,0.0,0.0
2023-09-17 10:35:00,362,0.0,0.0
2023-09-17 10:35:00,363,0.0,0.0
2023-09-17 10:35:00,366,355.0,355.0
2023-09-17 10:35:00,367,0.0,0.0
2023-09-17 10:35:00,368,0.0,0.0
2023-09-17 10:35:00,369,0.0,0.0
2023-09-17 10:35:00,370,0.0,0.0
2023-09-17 10:35:00,371,0.0,0.0
2023-09-17 10:35:00,372,0.0,0.0
2023-09-17 10:35:00,373,0.0,0.0
2023-09-17 10:35:00,374,0.0,0.0
2023-09-17 10:35:00,375,0.0,0.0
2023-09-17 10:35:00,376,0.0,0.0
2023-09-17 10:35:00,377,0.0,0.0
2023-09-17 10:35:00,378,0.0,0.0
2023-09-17 10:35:00,379,0.0,0.0
2023-09-17 10:35:00,380,0.0,0.0
2023-09-17 10:35:00,381,0.0,0.0
2023-09-17 10:35:00,382,0.0,0.0
2023-09-17 10:35:00,383,0.0,0.0
2023-09-17 10:35:00,384,0.0,0.0
2023-09-17 10:35:00,385,267.5,181.014465
2023-09-17 10:35:00,386,267.5,181.258606
2023-09-17 10:35:00,387,275.0,202.0
2023-09-17 10:35:00,388,267.0,181.319641
2023-09-17 10:35:00,389,267.0,180.755005
2023-09-17 10:35:00,390,275.0,202.0
2023-09-17 10:35:00,419,0.0,0.0
2023-09-17 10:35:00,420,0.0,0.0
2023-09-17 10:35:00,421,0.0,0.0
2023-09-17 10:35:00,422,0.0,0.0
2023-09-17 10:35:00,423,256.0,180.0
2023-09-17 10:35:00,432,143.5,108.0
2023-09-17 10:35:00,433,374.40686,254.0
2023-09-17 10:35:00,434,268.5,180.013397
2023-09-17 10:35:00,435,268.5,180.013397
2023-09-17 10:35:00,436,269.0,180.013397
2023-09-17 10:35:00,437,269.0,180.013397
2023-09-17 10:35:00,438,271.0,208.0
2023-09-17 10:35:00,439,272.0,208.0
2023-09-17 10:35:00,440,161.0,120.0
2023-09-17 10:35:00,441,161.0,120.0
2023-09-17 10:35:00,442,173.0,120.0
2023-09-17 10:35:00,443,0.0,0.0
2023-09-17 10:35:00,444,0.0,0.0
2023-09-17 10:35:00,450,227.0,223.0
2023-09-17 10:35:00,451,113.0,113.0
2023-09-17 10:35:00,452,0.0,0.0
2023-09-17 10:35:00,453,0.0,0.0
2023-09-17 10:35:00,459,385.167542,264.399994
2023-09-17 10:35:00,467,12.0,5.000153
2023-09-17 10:35:00,468,12.0,4.000366
2023-09-17 10:35:00,469,5.0,1.600391
2023-09-17 10:35:00,471,0.0,0.0
2023-09-17 10:35:00,472,209.99176,180.0
2023-09-17 10:35:00,473,105.0,90.0
2023-09-17 10:35:00,474,210.0,180.0
2023-09-17 10:35:00,475,105.0,90.0
2023-09-17 10:35:00,477,0.0,0.0
2023-09-17 10:35:00,478,0.0,0.0
2023-09-17 10:35:00,479,0.0,0.0
2023-09-17 10:35:00,480,0.0,0.0
2023-09-17 10:35:00,481,0.0,0.0
2023-09-17 10:35:00,482,0.0,0.0
2023-09-17 10:35:00,485,0.0,0.0
2023-09-17 10:35:00,486,45.0,15.000916
2023-09-17 10:35:00,487,23.0,14.00032
2023-09-17 10:35:00,488,0.0,0.0
2023-09-17 10:35:00,489,989.0,795.0
2023-09-17 10:35:00,490,0.0,0.0
2023-09-17 10:35:00,491,958.0,791.0
2023-09-17 10:35:00,492,962.0,786.0
2023-09-17 10:35:00,493,986.0,795.0
2023-09-17 10:35:00,494,0.0,0.0
2023-09-17 10:35:00,495,0.0,0.0
2023-09-17 10:35:00,496,0.0,0.0
2023-09-17 10:35:00,497,0.0,0.0
2023-09-17 10:35:00,498,400.0,240.0
2023-09-17 10:35:00,499,0.0,0.0
2023-09-17 10:35:00,501,285.0,158.003479
2023-09-17 10:35:00,502,158.0,158.0
2023-09-17 10:35:00,503,289.0,200.0
2023-09-17 10:35:00,507,0.0,0.0
2023-09-17 10:35:00,508,0.0,0.0
2023-09-17 10:35:00,511,0.0,0.0
2023-09-17 10:35:00,512,0.0,0.0
2023-09-17 10:35:00,513,327.0,150.0
2023-09-17 10:35:00,514,136.0,120.0
2023-09-17 10:35:00,516,0.0,0.0
2023-09-17 10:35:00,521,0.0,0.0
2023-09-17 10:35:00,522,909.0,577.0
2023-09-17 10:35:00,523,0.0,0.0
2023-09-17 10:35:00,524,0.0,0.0
2023-09-17 10:35:00,525,0.0,0.0
2023-09-17 10:35:00,526,259.0,131.0
2023-09-17 10:35:00,527,1357.0,1058.099976
2023-09-17 10:35:00,528,259.0,131.0
2023-09-17 10:35:00,529,834.017944,809.434143
2023-09-17 10:35:00,530,0.0,0.0
2023-09-17 10:35:00,533,0.0,0.0
2023-09-17 10:35:00,534,0.0,0.0
2023-09-17 10:35:00,535,0.0,0.0
2023-09-17 10:35:00,536,0.0,0.0
2023-09-17 10:35:00,537,0.0,0.0
2023-09-17 10:35:00,538,0.0,0.0
2023-09-17 10:35:00,539,331.0,168.0
2023-09-17 10:35:00,540,162.0,84.0
2023-09-17 10:35:00,541,76.0,50.0
2023-09-17 10:35:00,542,40.0,38.500824
2023-09-17 10:35:00,544,1012.0,795.0
2023-09-17 10:35:00,545,1012.0,795.0
2023-09-17 10:35:00,546,349.5,315.000977
2023-09-17 10:35:00,547,349.5,315.000977
2023-09-17 10:35:00,548,326.0,310.80777
2023-09-17 10:35:00,549,233.0,233.0
2023-09-17 10:35:00,550,116.0,116.0
2023-09-17 10:35:00,554,665.0,665.0
2023-09-17 10:35:00,555,0.0,0.0
2023-09-17 10:35:00,556,0.0,0.0
2023-09-17 10:35:00,557,0.0,0.0
2023-09-17 10:35:00,558,0.0,0.0
2023-09-17 10:35:00,559,0.0,0.0
2023-09-17 10:35:00,560,0.0,0.0
2023-09-17 10:40:00,1,0.0,0.0
2023-09-17 10:40:00,2,50.0,20.001221
2023-09-17 10:40:00,3,420.380371,364.991486
2023-09-17 10:40:00,4,0.0,0.0
2023-09-17 10:40:00,5,0.0,0.0
2023-09-17 10:40:00,6,418.883484,364.991486
2023-09-17 10:40:00,7,423.033173,364.991486
2023-09-17 10:40:00,8,0.0,0.0
2023-09-17 10:40:00,9,0.0,0.0
2023-09-17 10:40:00,10,444.073761,364.32193
2023-09-17 10:40:00,11,0.0,0.0
2023-09-17 10:40:00,12,350.0,200.0
2023-09-17 10:40:00,15,0.0,0.0
2023-09-17 10:40:00,16,424.984589,393.725342
2023-09-17 10:40:00,17,0.0,0.0
2023-09-17 10:40:00,18,396.205688,380.018097
2023-09-17 10:40:00,27,615.0,615.0
2023-09-17 10:40:00,28,718.0,612.0
2023-09-17 10:40:00,29,612.0,612.0
2023-09-17 10:40:00,33,0.0,0.0
2023-09-17 10:40:00,36,990.0,795.0
2023-09-17 10:40:00,37,986.0,795.0
2023-09-17 10:40:00,43,0.0,0.0
2023-09-17 10:40:00,46,445.009064,445.009064
2023-09-17 10:40:00,47,0.0,0.0
2023-09-17 10:40:00,48,437.270813,410.591827
2023-09-17 10:40:00,49,0.0,0.0
2023-09-17 10:40:00,50,0.0,0.0
2023-09-17 10:40:00,51,463.0,405.012726
2023-09-17 10:40:00,52,0.0,0.0
2023-09-17 10:40:00,53,0.0,0.0
2023-09-17 10:40:00,54,0.0,0.0
2023-09-17 10:40:00,55,153.0,112.0
2023-09-17 10:40:00,56,153.0,112.0
2023-09-17 10:40:00,57,0.0,0.0
2023-09-17 10:40:00,58,0.0,0.0
2023-09-17 10:40:00,59,0.0,0.0
2023-09-17 10:40:00,60,0.0,0.0
2023-09-17 10:40:00,61,0.0,0.0
2023-09-17 10:40:00,62,442.082947,342.082947
2023-09-17 10:40:00,63,0.0,0.0
2023-09-17 10:40:00,64,328.494781,280.014557
2023-09-17 10:40:00,65,0.0,0.0
2023-09-17 10:40:00,66,0.0,0.0
2023-09-17 10:40:00,67,412.451569,391.101959
2023-09-17 10:40:00,68,0.0,0.0
2023-09-17 10:40:00,69,932.0,850.012939
2023-09-17 10:40:00,70,930.0,850.756836
2023-09-17 10:40:00,71,44.0,25.002136
2023-09-17 10:40:00,72,0.0,0.0
2023-09-17 10:40:00,73,0.0,0.0
2023-09-17 10:40:00,74,0.0,0.0
2023-09-17 10:40:00,75,0.0,0.0
2023-09-17 10:40:00,76,0.0,0.0
2023-09-17 10:40:00,77,0.0,0.0
2023-09-17 10:40:00,78,0.0,0.0
2023-09-17 10:40:00,79,0.0,0.0
2023-09-17 10:40:00,80,0.0,0.0
2023-09-17 10:40:00,83,362.687836,330.377655
2023-09-17 10:40:00,84,0.0,0.0
2023-09-17 10:40:00,85,370.57901,320.0
2023-09-17 10:40:00,86,0.0,0.0
2023-09-17 10:40:00,87,0.0,0.0
2023-09-17 10:40:00,88,382.638672,329.757294
2023-09-17 10:40:00,89,366.339203,366.339203
2023-09-17 10:40:00,90,330.003937,330.003937
2023-09-17 10:40:00,91,0.0,0.0
2023-09-17 10:40:00,92,746.9375,746.9375
2023-09-17 10:40:00,95,0.0,0.0
2023-09-17 10:40:00,96,0.0,0.0
2023-09-17 10:40:00,97,0.0,0.0
2023-09-17 10:40:00,98,0.0,0.0
2023-09-17 10:40:00,99,0.0,0.0
2023-09-17 10:40:00,100,0.0,0.0
2023-09-17 10:40:00,101,0.0,0.0
2023-09-17 10:40:00,102,0.0,0.0
2023-09-17 10:40:00,103,0.0,0.0
2023-09-17 10:40:00,104,0.0,0.0
2023-09-17 10:40:00,105,0.0,0.0
2023-09-17 10:40:00,106,0.0,0.0
2023-09-17 10:40:00,107,0.0,0.0
2023-09-17 10:40:00,108,0.0,0.0
2023-09-17 10:40:00,112,0.0,0.0
2023-09-17 10:40:00,113,0.0,0.0
2023-09-17 10:40:00,114,0.0,0.0
2023-09-17 10:40:00,115,750.045654,750.045654
2023-09-17 10:40:00,116,750.045654,750.045654
2023-09-17 10:40:00,117,0.0,0.0
2023-09-17 10:40:00,118,100.0,60.000153
2023-09-17 10:40:00,119,0.0,0.0
2023-09-17 10:40:00,120,0.0,0.0
2023-09-17 10:40:00,126,11.0,8.0
2023-09-17 10:40:00,127,11.0,8.0
2023-09-17 10:40:00,128,995.0,750.0
2023-09-17 10:40:00,129,992.0,750.0
2023-09-17 10:40:00,130,0.0,0.0
2023-09-17 10:40:00,131,981.0,718.0
2023-09-17 10:40:00,132,937.0,758.0
2023-09-17 10:40:00,133,961.0,755.0
2023-09-17 10:40:00,134,0.0,0.0
2023-09-17 10:40:00,135,258.574371,210.0
2023-09-17 10:40:00,136,0.0,0.0
2023-09-17 10:40:00,137,0.0,0.0
2023-09-17 10:40:00,138,0.0,0.0
2023-09-17 10:40:00,139,285.5,198.0
2023-09-17 10:40:00,140,0.0,0.0
2023-09-17 10:40:00,141,136.0,94.0
2023-09-17 10:40:00,142,88.0,88.0
2023-09-17 10:40:00,143,89.143059,89.143059
2023-09-17 10:40:00,144,104.0,104.0
2023-09-17 10:40:00,145,89.123093,88.436272
2023-09-17 10:40:00,146,89.233376,88.436272
2023-09-17 10:40:00,147,105.217567,104.0
2023-09-17 10:40:00,150,0.0,0.0
2023-09-17 10:40:00,151,0.0,0.0
2023-09-17 10:40:00,152,0.0,0.0
2023-09-17 10:40:00,153,0.0,0.0
2023-09-17 10:40:00,154,233.0,134.0
2023-09-17 10:40:00,155,122.0,67.0
2023-09-17 10:40:00,156,0.0,0.0
2023-09-17 10:40:00,158,0.0,0.0
2023-09-17 10:40:00,159,997.0,795.0
2023-09-17 10:40:00,160,995.0,795.0
2023-09-17 10:40:00,161,0.0,0.0
2023-09-17 10:40:00,162,0.0,0.0
2023-09-17 10:40:00,166,0.0,0.0
2023-09-17 10:40:00,167,0.0,0.0
2023-09-17 10:40:00,168,0.0,0.0
2023-09-17 10:40:00,169,0.0,0.0
2023-09-17 10:40:00,170,0.0,0.0
2023-09-17 10:40:00,171,0.0,0.0
2023-09-17 10:40:00,172,0.0,0.0
2023-09-17 10:40:00,173,0.0,0.0
2023-09-17 10:40:00,174,0.0,0.0
2023-09-17 10:40:00,175,0.0,0.0
2023-09-17 10:40:00,176,282.0,153.767487
2023-09-17 10:40:00,177,157.0,106.0
2023-09-17 10:40:00,178,0.0,0.0
2023-09-17 10:40:00,179,0.0,0.0
2023-09-17 10:40:00,180,0.0,0.0
2023-09-17 10:40:00,181,0.0,0.0
2023-09-17 10:40:00,182,0.0,0.0
2023-09-17 10:40:00,183,0.0,0.0
2023-09-17 10:40:00,184,0.0,0.0
2023-09-17 10:40:00,185,0.0,0.0
2023-09-17 10:40:00,186,0.0,0.0
2023-09-17 10:40:00,187,153.5,115.997803
2023-09-17 10:40:00,188,153.5,115.997803
2023-09-17 10:40:00,189,178.0,120.0
2023-09-17 10:40:00,190,990.0,795.0
2023-09-17 10:40:00,191,990.0,795.0
2023-09-17 10:40:00,193,0.0,0.0
2023-09-17 10:40:00,194,0.0,0.0
2023-09-17 10:40:00,195,0.0,0.0
2023-09-17 10:40:00,196,53.104923,35.0
2023-09-17 10:40:00,197,0.0,0.0
2023-09-17 10:40:00,198,0.0,0.0
2023-09-17 10:40:00,200,0.0,0.0
2023-09-17 10:40:00,207,74.5,60.0
2023-09-17 10:40:00,208,0.0,0.0
2023-09-17 10:40:00,209,62.667923,62.667923
2023-09-17 10:40:00,210,0.0,0.0
2023-09-17 10:40:00,211,61.958374,61.706589
2023-09-17 10:40:00,212,91.912132,91.912132
2023-09-17 10:40:00,213,0.0,0.0
2023-09-17 10:40:00,214,0.0,0.0
2023-09-17 10:40:00,215,0.0,0.0
2023-09-17 10:40:00,216,0.0,0.0
2023-09-17 10:40:00,217,23.75,20.99826
2023-09-17 10:40:00,218,23.75,20.99826
2023-09-17 10:40:00,219,23.75,20.99826
2023-09-17 10:40:00,220,23.75,20.99826
2023-09-17 10:40:00,231,0.0,0.0
2023-09-17 10:40:00,232,0.0,0.0
2023-09-17 10:40:00,233,0.0,0.0
2023-09-17 10:40:00,234,0.0,0.0
2023-09-17 10:40:00,237,0.0,0.0
2023-09-17 10:40:00,238,0.0,0.0
2023-09-17 10:40:00,240,280.0,200.0
2023-09-17 10:40:00,241,142.0,100.0
2023-09-17 10:40:00,242,0.0,0.0
2023-09-17 10:40:00,243,0.0,0.0
2023-09-17 10:40:00,244,0.0,0.0
2023-09-17 10:40:00,247,0.0,0.0
2023-09-17 10:40:00,248,0.0,0.0
2023-09-17 10:40:00,249,0.0,0.0
2023-09-17 10:40:00,250,159.0,99.425659
2023-09-17 10:40:00,251,159.0,99.645386
2023-09-17 10:40:00,252,180.0,130.0
2023-09-17 10:40:00,253,0.0,0.0
2023-09-17 10:40:00,254,0.0,0.0
2023-09-17 10:40:00,255,243.5,167.0
2023-09-17 10:40:00,256,243.5,167.0
2023-09-17 10:40:00,257,263.0,216.0
2023-09-17 10:40:00,258,247.5,162.007477
2023-09-17 10:40:00,259,247.5,162.007477
2023-09-17 10:40:00,260,249.0,208.0
2023-09-17 10:40:00,264,10.000229,5.000229
2023-09-17 10:40:00,265,10.000229,5.000229
2023-09-17 10:40:00,266,0.0,0.0
2023-09-17 10:40:00,267,0.0,0.0
2023-09-17 10:40:00,268,0.0,0.0
2023-09-17 10:40:00,269,0.0,0.0
2023-09-17 10:40:00,270,0.0,0.0
2023-09-17 10:40:00,271,0.0,0.0
2023-09-17 10:40:00,272,0.0,0.0
2023-09-17 10:40:00,273,0.0,0.0
2023-09-17 10:40:00,274,0.0,0.0
2023-09-17 10:40:00,275,0.0,0.0
2023-09-17 10:40:00,276,0.0,0.0
2023-09-17 10:40:00,277,0.0,0.0
2023-09-17 10:40:00,278,0.0,0.0
2023-09-17 10:40:00,279,0.0,0.0
2023-09-17 10:40:00,280,0.0,0.0
2023-09-17 10:40:00,281,0.0,0.0
2023-09-17 10:40:00,282,0.0,0.0
2023-09-17 10:40:00,283,172.0,100.0
2023-09-17 10:40:00,284,0.0,0.0
2023-09-17 10:40:00,285,0.0,0.0
2023-09-17 10:40:00,286,0.0,0.0
2023-09-17 10:40:00,287,0.0,0.0
2023-09-17 10:40:00,288,0.0,0.0
2023-09-17 10:40:00,289,0.0,0.0
2023-09-17 10:40:00,290,0.0,0.0
2023-09-17 10:40:00,291,0.0,0.0
2023-09-17 10:40:00,292,0.0,0.0
2023-09-17 10:40:00,293,0.0,0.0
2023-09-17 10:40:00,294,0.0,0.0
2023-09-17 10:40:00,299,175.5,123.99823
2023-09-17 10:40:00,300,175.5,123.99823
2023-09-17 10:40:00,301,174.5,123.99823
2023-09-17 10:40:00,302,174.5,123.99823
2023-09-17 10:40:00,303,214.0,132.0
2023-09-17 10:40:00,304,215.0,132.0
2023-09-17 10:40:00,305,310.219025,215.001404
2023-09-17 10:40:00,306,0.0,0.0
2023-09-17 10:40:00,307,361.0,200.004578
2023-09-17 10:40:00,308,0.0,0.0
2023-09-17 10:40:00,309,0.0,0.0
2023-09-17 10:40:00,310,0.0,0.0
2023-09-17 10:40:00,311,0.0,0.0
2023-09-17 10:40:00,312,0.0,0.0
2023-09-17 10:40:00,313,0.0,0.0
2023-09-17 10:40:00,314,0.0,0.0
2023-09-17 10:40:00,315,0.0,0.0
2023-09-17 10:40:00,316,0.0,0.0
2023-09-17 10:40:00,317,0.0,0.0
2023-09-17 10:40:00,318,0.0,0.0
2023-09-17 10:40:00,319,0.0,0.0
2023-09-17 10:40:00,320,0.0,0.0
2023-09-17 10:40:00,321,0.0,0.0
2023-09-17 10:40:00,322,0.0,0.0
2023-09-17 10:40:00,323,157.0,122.0
2023-09-17 10:40:00,324,157.0,122.0
2023-09-17 10:40:00,325,170.0,136.0
2023-09-17 10:40:00,326,0.0,0.0
2023-09-17 10:40:00,327,0.0,0.0
2023-09-17 10:40:00,328,0.0,0.0
2023-09-17 10:40:00,329,0.0,0.0
2023-09-17 10:40:00,330,0.0,0.0
2023-09-17 10:40:00,331,816.0,816.0
2023-09-17 10:40:00,332,519.0,519.0
2023-09-17 10:40:00,333,0.0,0.0
2023-09-17 10:40:00,334,0.0,0.0
2023-09-17 10:40:00,335,0.0,0.0
2023-09-17 10:40:00,336,0.0,0.0
2023-09-17 10:40:00,337,0.0,0.0
2023-09-17 10:40:00,338,0.0,0.0
2023-09-17 10:40:00,339,0.0,0.0
2023-09-17 10:40:00,340,818.0,818.0
2023-09-17 10:40:00,341,0.0,0.0
2023-09-17 10:40:00,342,166.0,135.0
2023-09-17 10:40:00,343,167.0,135.0
2023-09-17 10:40:00,344,100.0,59.997864
2023-09-17 10:40:00,345,0.0,0.0
2023-09-17 10:40:00,346,114.0,80.0
2023-09-17 10:40:00,347,188.0,163.0
2023-09-17 10:40:00,348,0.0,0.0
2023-09-17 10:40:00,349,0.0,0.0
2023-09-17 10:40:00,350,0.0,0.0
2023-09-17 10:40:00,351,0.0,0.0
2023-09-17 10:40:00,352,0.0,0.0
2023-09-17 10:40:00,353,0.0,0.0
2023-09-17 10:40:00,354,0.0,0.0
2023-09-17 10:40:00,355,250.0,140.0
2023-09-17 10:40:00,356,12.5,10.0
2023-09-17 10:40:00,357,0.0,0.0
2023-09-17 10:40:00,358,10.0,10.0
2023-09-17 10:40:00,359,0.0,0.0
2023-09-17 10:40:00,360,0.0,0.0
2023-09-17 10:40:00,361,0.0,0.0
2023-09-17 10:40:00,362,0.0,0.0
2023-09-17 10:40:00,363,0.0,0.0
2023-09-17 10:40:00,366,398.914673,398.914673
2023-09-17 10:40:00,367,0.0,0.0
2023-09-17 10:40:00,368,0.0,0.0
2023-09-17 10:40:00,369,0.0,0.0
2023-09-17 10:40:00,370,0.0,0.0
2023-09-17 10:40:00,371,0.0,0.0
2023-09-17 10:40:00,372,0.0,0.0
2023-09-17 10:40:00,373,0.0,0.0
2023-09-17 10:40:00,374,0.0,0.0
2023-09-17 10:40:00,375,0.0,0.0
2023-09-17 10:40:00,376,0.0,0.0
2023-09-17 10:40:00,377,0.0,0.0
2023-09-17 10:40:00,378,0.0,0.0
2023-09-17 10:40:00,379,0.0,0.0
2023-09-17 10:40:00,380,0.0,0.0
2023-09-17 10:40:00,381,0.0,0.0
2023-09-17 10:40:00,382,0.0,0.0
2023-09-17 10:40:00,383,0.0,0.0
2023-09-17 10:40:00,384,0.0,0.0
2023-09-17 10:40:00,385,267.5,181.044983
2023-09-17 10:40:00,386,267.5,181.258606
2023-09-17 10:40:00,387,275.0,202.0
2023-09-17 10:40:00,388,267.0,181.319641
2023-09-17 10:40:00,389,267.0,180.755005
2023-09-17 10:40:00,390,275.0,202.0
2023-09-17 10:40:00,419,0.0,0.0
2023-09-17 10:40:00,420,0.0,0.0
2023-09-17 10:40:00,421,0.0,0.0
2023-09-17 10:40:00,422,0.0,0.0
2023-09-17 10:40:00,423,256.0,180.0
2023-09-17 10:40:00,432,143.5,108.0
2023-09-17 10:40:00,433,373.436798,254.0
2023-09-17 10:40:00,434,268.5,180.013397
2023-09-17 10:40:00,435,268.5,180.013397
2023-09-17 10:40:00,436,269.0,180.013397
2023-09-17 10:40:00,437,269.0,180.013397
2023-09-17 10:40:00,438,271.0,208.0
2023-09-17 10:40:00,439,272.0,208.0
2023-09-17 10:40:00,440,161.0,120.0
2023-09-17 10:40:00,441,161.0,120.0
2023-09-17 10:40:00,442,173.0,120.0
2023-09-17 10:40:00,443,0.0,0.0
2023-09-17 10:40:00,444,0.0,0.0
2023-09-17 10:40:00,450,227.0,223.0
2023-09-17 10:40:00,451,113.0,113.0
2023-09-17 10:40:00,452,0.0,0.0
2023-09-17 10:40:00,453,0.0,0.0
2023-09-17 10:40:00,459,384.393585,264.399994
2023-09-17 10:40:00,467,12.0,5.000153
2023-09-17 10:40:00,468,12.0,4.000366
2023-09-17 10:40:00,469,5.0,1.600391
2023-09-17 10:40:00,471,0.0,0.0
2023-09-17 10:40:00,472,209.99176,193.337814
2023-09-17 10:40:00,473,105.0,96.670738
2023-09-17 10:40:00,474,210.0,180.0
2023-09-17 10:40:00,475,105.0,90.0
2023-09-17 10:40:00,477,0.0,0.0
2023-09-17 10:40:00,478,0.0,0.0
2023-09-17 10:40:00,479,0.0,0.0
2023-09-17 10:40:00,480,0.0,0.0
2023-09-17 10:40:00,481,0.0,0.0
2023-09-17 10:40:00,482,0.0,0.0
2023-09-17 10:40:00,485,0.0,0.0
2023-09-17 10:40:00,486,45.0,15.000916
2023-09-17 10:40:00,487,23.0,14.00032
2023-09-17 10:40:00,488,0.0,0.0
2023-09-17 10:40:00,489,989.0,795.0
2023-09-17 10:40:00,490,0.0,0.0
2023-09-17 10:40:00,491,958.0,791.0
2023-09-17 10:40:00,492,962.0,786.0
2023-09-17 10:40:00,493,986.0,795.0
2023-09-17 10:40:00,494,0.0,0.0
2023-09-17 10:40:00,495,0.0,0.0
2023-09-17 10:40:00,496,0.0,0.0
2023-09-17 10:40:00,497,0.0,0.0
2023-09-17 10:40:00,498,400.0,240.0
2023-09-17 10:40:00,499,0.0,0.0
2023-09-17 10:40:00,501,285.0,158.003479
2023-09-17 10:40:00,502,159.61792,159.61792
2023-09-17 10:40:00,503,289.0,200.0
2023-09-17 10:40:00,507,0.0,0.0
2023-09-17 10:40:00,508,0.0,0.0
2023-09-17 10:40:00,511,0.0,0.0
2023-09-17 10:40:00,512,0.0,0.0
2023-09-17 10:40:00,513,327.0,150.0
2023-09-17 10:40:00,514,136.0,120.0
2023-09-17 10:40:00,516,0.0,0.0
2023-09-17 10:40:00,521,0.0,0.0
2023-09-17 10:40:00,522,909.0,577.0
2023-09-17 10:40:00,523,0.0,0.0
2023-09-17 10:40:00,524,0.0,0.0
2023-09-17 10:40:00,525,0.0,0.0
2023-09-17 10:40:00,526,259.0,131.0
2023-09-17 10:40:00,527,1357.0,1058.099976
2023-09-17 10:40:00,528,259.0,131.0
2023-09-17 10:40:00,529,994.0,994.0
2023-09-17 10:40:00,530,0.0,0.0
2023-09-17 10:40:00,533,0.0,0.0
2023-09-17 10:40:00,534,0.0,0.0
2023-09-17 10:40:00,535,0.0,0.0
2023-09-17 10:40:00,536,0.0,0.0
2023-09-17 10:40:00,537,0.0,0.0
2023-09-17 10:40:00,538,0.0,0.0
2023-09-17 10:40:00,539,331.0,168.0
2023-09-17 10:40:00,540,162.0,84.0
2023-09-17 10:40:00,541,76.0,50.0
2023-09-17 10:40:00,542,40.0,38.500824
2023-09-17 10:40:00,544,1012.0,795.0
2023-09-17 10:40:00,545,1012.0,795.0
2023-09-17 10:40:00,546,349.5,311.338928
2023-09-17 10:40:00,547,349.5,311.338928
2023-09-17 10:40:00,548,326.0,309.195129
2023-09-17 10:40:00,549,233.0,233.0
2023-09-17 10:40:00,550,116.0,116.0
2023-09-17 10:40:00,554,665.0,665.0
2023-09-17 10:40:00,555,0.0,0.0
2023-09-17 10:40:00,556,0.0,0.0
2023-09-17 10:40:00,557,0.0,0.0
2023-09-17 10:40:00,558,0.0,0.0
2023-09-17 10:40:00,559,0.0,0.0
2023-09-17 10:40:00,560,0.0,0.0
2023-09-17 10:45:00,1,0.0,0.0
2023-09-17 10:45:00,2,50.0,20.001221
2023-09-17 10:45:00,3,419.959351,364.991486
2023-09-17 10:45:00,4,0.0,0.0
2023-09-17 10:45:00,5,0.0,0.0
2023-09-17 10:45:00,6,419.667358,364.991486
2023-09-17 10:45:00,7,422.394196,364.991486
2023-09-17 10:45:00,8,0.0,0.0
2023-09-17 10:45:00,9,0.0,0.0
2023-09-17 10:45:00,10,443.178986,364.32193
2023-09-17 10:45:00,11,0.0,0.0
2023-09-17 10:45:00,12,350.0,200.0
2023-09-17 10:45:00,15,0.0,0.0
2023-09-17 10:45:00,16,425.3255,394.160278
2023-09-17 10:45:00,17,0.0,0.0
2023-09-17 10:45:00,18,387.635284,380.018097
2023-09-17 10:45:00,27,615.0,615.0
2023-09-17 10:45:00,28,718.0,612.0
2023-09-17 10:45:00,29,612.0,612.0
2023-09-17 10:45:00,33,0.0,0.0
2023-09-17 10:45:00,36,990.0,795.0
2023-09-17 10:45:00,37,986.0,795.0
2023-09-17 10:45:00,43,0.0,0.0
2023-09-17 10:45:00,46,445.009064,445.009064
2023-09-17 10:45:00,47,0.0,0.0
2023-09-17 10:45:00,48,437.572479,409.872833
2023-09-17 10:45:00,49,0.0,0.0
2023-09-17 10:45:00,50,0.0,0.0
2023-09-17 10:45:00,51,463.0,405.012726
2023-09-17 10:45:00,52,0.0,0.0
2023-09-17 10:45:00,53,0.0,0.0
2023-09-17 10:45:00,54,0.0,0.0
2023-09-17 10:45:00,55,153.0,112.0
2023-09-17 10:45:00,56,153.0,112.0
2023-09-17 10:45:00,57,0.0,0.0
2023-09-17 10:45:00,58,0.0,0.0
2023-09-17 10:45:00,59,0.0,0.0
2023-09-17 10:45:00,60,0.0,0.0
2023-09-17 10:45:00,61,0.0,0.0
2023-09-17 10:45:00,62,442.979248,342.979248
2023-09-17 10:45:00,63,0.0,0.0
2023-09-17 10:45:00,64,329.536957,280.014557
2023-09-17 10:45:00,65,0.0,0.0
2023-09-17 10:45:00,66,0.0,0.0
2023-09-17 10:45:00,67,412.402008,391.101959
2023-09-17 10:45:00,68,0.0,0.0
2023-09-17 10:45:00,69,932.0,850.012939
2023-09-17 10:45:00,70,930.0,850.699707
2023-09-17 10:45:00,71,44.0,25.002136
2023-09-17 10:45:00,72,0.0,0.0
2023-09-17 10:45:00,73,0.0,0.0
2023-09-17 10:45:00,74,0.0,0.0
2023-09-17 10:45:00,75,0.0,0.0
2023-09-17 10:45:00,76,0.0,0.0
2023-09-17 10:45:00,77,0.0,0.0
2023-09-17 10:45:00,78,0.0,0.0
2023-09-17 10:45:00,79,0.0,0.0
2023-09-17 10:45:00,80,0.0,0.0
2023-09-17 10:45:00,83,381.356049,330.377655
2023-09-17 10:45:00,84,0.0,0.0
2023-09-17 10:45:00,85,364.741364,320.0
2023-09-17 10:45:00,86,0.0,0.0
2023-09-17 10:45:00,87,0.0,0.0
2023-09-17 10:45:00,88,380.051758,329.757294
2023-09-17 10:45:00,89,357.650482,357.650482
2023-09-17 10:45:00,90,330.003937,330.003937
2023-09-17 10:45:00,91,0.0,0.0
2023-09-17 10:45:00,92,936.669373,746.9375
2023-09-17 10:45:00,95,0.0,0.0
2023-09-17 10:45:00,96,0.0,0.0
2023-09-17 10:45:00,97,0.0,0.0
2023-09-17 10:45:00,98,0.0,0.0
2023-09-17 10:45:00,99,0.0,0.0
2023-09-17 10:45:00,100,0.0,0.0
2023-09-17 10:45:00,101,0.0,0.0
2023-09-17 10:45:00,102,0.0,0.0
2023-09-17 10:45:00,103,0.0,0.0
2023-09-17 10:45:00,104,0.0,0.0
2023-09-17 10:45:00,105,0.0,0.0
2023-09-17 10:45:00,106,0.0,0.0
2023-09-17 10:45:00,107,0.0,0.0
2023-09-17 10:45:00,108,0.0,0.0
2023-09-17 10:45:00,112,0.0,0.0
2023-09-17 10:45:00,113,0.0,0.0
2023-09-17 10:45:00,114,0.0,0.0
2023-09-17 10:45:00,115,750.045654,750.045654
2023-09-17 10:45:00,116,750.045654,750.045654
2023-09-17 10:45:00,117,0.0,0.0
2023-09-17 10:45:00,118,100.0,60.000153
2023-09-17 10:45:00,119,0.0,0.0
2023-09-17 10:45:00,120,0.0,0.0
2023-09-17 10:45:00,126,11.0,8.0
2023-09-17 10:45:00,127,11.0,8.0
2023-09-17 10:45:00,128,995.0,750.0
2023-09-17 10:45:00,129,992.0,750.0
2023-09-17 10:45:00,130,0.0,0.0
2023-09-17 10:45:00,131,981.0,718.0
2023-09-17 10:45:00,132,937.0,758.0
2023-09-17 10:45:00,133,961.0,755.0
2023-09-17 10:45:00,134,0.0,0.0
2023-09-17 10:45:00,135,262.576294,210.0
2023-09-17 10:45:00,136,0.0,0.0
2023-09-17 10:45:00,137,0.0,0.0
2023-09-17 10:45:00,138,0.0,0.0
2023-09-17 10:45:00,139,285.5,198.0
2023-09-17 10:45:00,140,0.0,0.0
2023-09-17 10:45:00,141,136.0,94.0
2023-09-17 10:45:00,142,88.0,88.0
2023-09-17 10:45:00,143,89.143059,89.143059
2023-09-17 10:45:00,144,104.0,104.0
2023-09-17 10:45:00,145,88.436272,88.436272
2023-09-17 10:45:00,146,88.436272,88.436272
2023-09-17 10:45:00,147,104.0,104.0
2023-09-17 10:45:00,150,0.0,0.0
2023-09-17 10:45:00,151,0.0,0.0
2023-09-17 10:45:00,152,0.0,0.0
2023-09-17 10:45:00,153,0.0,0.0
2023-09-17 10:45:00,154,233.0,134.0
2023-09-17 10:45:00,155,122.0,67.0
2023-09-17 10:45:00,156,0.0,0.0
2023-09-17 10:45:00,158,0.0,0.0
2023-09-17 10:45:00,159,997.0,795.0
2023-09-17 10:45:00,160,995.0,795.0
2023-09-17 10:45:00,161,0.0,0.0
2023-09-17 10:45:00,162,0.0,0.0
2023-09-17 10:45:00,166,0.0,0.0
2023-09-17 10:45:00,167,0.0,0.0
2023-09-17 10:45:00,168,0.0,0.0
2023-09-17 10:45:00,169,0.0,0.0
2023-09-17 10:45:00,170,0.0,0.0
2023-09-17 10:45:00,171,0.0,0.0
2023-09-17 10:45:00,172,0.0,0.0
2023-09-17 10:45:00,173,0.0,0.0
2023-09-17 10:45:00,174,0.0,0.0
2023-09-17 10:45:00,175,0.0,0.0
2023-09-17 10:45:00,176,282.0,153.767487
2023-09-17 10:45:00,177,157.0,106.0
2023-09-17 10:45:00,178,0.0,0.0
2023-09-17 10:45:00,179,0.0,0.0
2023-09-17 10:45:00,180,0.0,0.0
2023-09-17 10:45:00,181,0.0,0.0
2023-09-17 10:45:00,182,0.0,0.0
2023-09-17 10:45:00,183,0.0,0.0
2023-09-17 10:45:00,184,0.0,0.0
2023-09-17 10:45:00,185,0.0,0.0
2023-09-17 10:45:00,186,0.0,0.0
2023-09-17 10:45:00,187,153.5,115.997803
2023-09-17 10:45:00,188,153.5,115.997803
2023-09-17 10:45:00,189,178.0,120.0
2023-09-17 10:45:00,190,990.0,795.0
2023-09-17 10:45:00,191,990.0,795.0
2023-09-17 10:45:00,193,0.0,0.0
2023-09-17 10:45:00,194,0.0,0.0
2023-09-17 10:45:00,195,0.0,0.0
2023-09-17 10:45:00,196,53.104923,35.0
2023-09-17 10:45:00,197,0.0,0.0
2023-09-17 10:45:00,198,0.0,0.0
2023-09-17 10:45:00,200,0.0,0.0
2023-09-17 10:45:00,207,74.5,60.0
2023-09-17 10:45:00,208,0.0,0.0
2023-09-17 10:45:00,209,63.153168,62.672501
2023-09-17 10:45:00,210,0.0,0.0
2023-09-17 10:45:00,211,62.434464,62.178116
2023-09-17 10:45:00,212,92.262337,92.262337
2023-09-17 10:45:00,213,0.0,0.0
2023-09-17 10:45:00,214,0.0,0.0
2023-09-17 10:45:00,215,0.0,0.0
2023-09-17 10:45:00,216,0.0,0.0
2023-09-17 10:45:00,217,23.75,20.99826
2023-09-17 10:45:00,218,23.75,20.99826
2023-09-17 10:45:00,219,23.75,20.99826
2023-09-17 10:45:00,220,23.75,20.99826
2023-09-17 10:45:00,231,0.0,0.0
2023-09-17 10:45:00,232,0.0,0.0
2023-09-17 10:45:00,233,0.0,0.0
2023-09-17 10:45:00,234,0.0,0.0
2023-09-17 10:45:00,237,0.0,0.0
2023-09-17 10:45:00,238,0.0,0.0
2023-09-17 10:45:00,240,280.0,200.0
2023-09-17 10:45:00,241,142.0,100.0
2023-09-17 10:45:00,242,0.0,0.0
2023-09-17 10:45:00,243,0.0,0.0
2023-09-17 10:45:00,244,0.0,0.0
2023-09-17 10:45:00,247,0.0,0.0
2023-09-17 10:45:00,248,0.0,0.0
2023-09-17 10:45:00,249,0.0,0.0
2023-09-17 10:45:00,250,159.0,99.370728
2023-09-17 10:45:00,251,159.0,99.645386
2023-09-17 10:45:00,252,180.0,130.0
2023-09-17 10:45:00,253,0.0,0.0
2023-09-17 10:45:00,254,0.0,0.0
2023-09-17 10:45:00,255,243.5,167.0
2023-09-17 10:45:00,256,243.5,167.0
2023-09-17 10:45:00,257,263.0,216.0
2023-09-17 10:45:00,258,247.5,162.007477
2023-09-17 10:45:00,259,247.5,162.007477
2023-09-17 10:45:00,260,249.0,208.0
2023-09-17 10:45:00,264,10.000229,5.000229
2023-09-17 10:45:00,265,10.000229,5.000229
2023-09-17 10:45:00,266,0.0,0.0
2023-09-17 10:45:00,267,0.0,0.0
2023-09-17 10:45:00,268,0.0,0.0
2023-09-17 10:45:00,269,0.0,0.0
2023-09-17 10:45:00,270,0.0,0.0
2023-09-17 10:45:00,271,0.0,0.0
2023-09-17 10:45:00,272,0.0,0.0
2023-09-17 10:45:00,273,0.0,0.0
2023-09-17 10:45:00,274,0.0,0.0
2023-09-17 10:45:00,275,0.0,0.0
2023-09-17 10:45:00,276,0.0,0.0
2023-09-17 10:45:00,277,0.0,0.0
2023-09-17 10:45:00,278,0.0,0.0
2023-09-17 10:45:00,279,0.0,0.0
2023-09-17 10:45:00,280,0.0,0.0
2023-09-17 10:45:00,281,0.0,0.0
2023-09-17 10:45:00,282,0.0,0.0
2023-09-17 10:45:00,283,0.0,0.0
2023-09-17 10:45:00,284,0.0,0.0
2023-09-17 10:45:00,285,0.0,0.0
2023-09-17 10:45:00,286,0.0,0.0
2023-09-17 10:45:00,287,0.0,0.0
2023-09-17 10:45:00,288,0.0,0.0
2023-09-17 10:45:00,289,0.0,0.0
2023-09-17 10:45:00,290,0.0,0.0
2023-09-17 10:45:00,291,0.0,0.0
2023-09-17 10:45:00,292,0.0,0.0
2023-09-17 10:45:00,293,0.0,0.0
2023-09-17 10:45:00,294,0.0,0.0
2023-09-17 10:45:00,299,175.5,123.99823
2023-09-17 10:45:00,300,175.5,123.99823
2023-09-17 10:45:00,301,174.5,123.99823
2023-09-17 10:45:00,302,174.5,123.99823
2023-09-17 10:45:00,303,214.0,132.0
2023-09-17 10:45:00,304,215.0,132.0
2023-09-17 10:45:00,305,310.546143,215.001404
2023-09-17 10:45:00,306,0.0,0.0
2023-09-17 10:45:00,307,361.0,200.004578
2023-09-17 10:45:00,308,0.0,0.0
2023-09-17 10:45:00,309,0.0,0.0
2023-09-17 10:45:00,310,0.0,0.0
2023-09-17 10:45:00,311,0.0,0.0
2023-09-17 10:45:00,312,0.0,0.0
2023-09-17 10:45:00,313,0.0,0.0
2023-09-17 10:45:00,314,0.0,0.0
2023-09-17 10:45:00,315,0.0,0.0
2023-09-17 10:45:00,316,0.0,0.0
2023-09-17 10:45:00,317,0.0,0.0
2023-09-17 10:45:00,318,0.0,0.0
2023-09-17 10:45:00,319,0.0,0.0
2023-09-17 10:45:00,320,0.0,0.0
2023-09-17 10:45:00,321,0.0,0.0
2023-09-17 10:45:00,322,0.0,0.0
2023-09-17 10:45:00,323,157.0,122.0
2023-09-17 10:45:00,324,157.0,122.0
2023-09-17 10:45:00,325,170.0,136.0
2023-09-17 10:45:00,326,0.0,0.0
2023-09-17 10:45:00,327,0.0,0.0
2023-09-17 10:45:00,328,0.0,0.0
2023-09-17 10:45:00,329,0.0,0.0
2023-09-17 10:45:00,330,0.0,0.0
2023-09-17 10:45:00,331,816.0,816.0
2023-09-17 10:45:00,332,519.0,519.0
2023-09-17 10:45:00,333,0.0,0.0
2023-09-17 10:45:00,334,0.0,0.0
2023-09-17 10:45:00,335,0.0,0.0
2023-09-17 10:45:00,336,0.0,0.0
2023-09-17 10:45:00,337,0.0,0.0
2023-09-17 10:45:00,338,0.0,0.0
2023-09-17 10:45:00,339,0.0,0.0
2023-09-17 10:45:00,340,818.0,818.0
2023-09-17 10:45:00,341,0.0,0.0
2023-09-17 10:45:00,342,166.0,135.0
2023-09-17 10:45:00,343,167.0,135.0
2023-09-17 10:45:00,344,100.0,59.997864
2023-09-17 10:45:00,345,0.0,0.0
2023-09-17 10:45:00,346,114.0,80.0
2023-09-17 10:45:00,347,188.0,163.0
2023-09-17 10:45:00,348,0.0,0.0
2023-09-17 10:45:00,349,0.0,0.0
2023-09-17 10:45:00,350,0.0,0.0
2023-09-17 10:45:00,351,0.0,0.0
2023-09-17 10:45:00,352,0.0,0.0
2023-09-17 10:45:00,353,0.0,0.0
2023-09-17 10:45:00,354,0.0,0.0
2023-09-17 10:45:00,355,250.0,140.0
2023-09-17 10:45:00,356,12.5,10.0
2023-09-17 10:45:00,357,0.0,0.0
2023-09-17 10:45:00,358,10.0,10.0
2023-09-17 10:45:00,359,0.0,0.0
2023-09-17 10:45:00,360,0.0,0.0
2023-09-17 10:45:00,361,0.0,0.0
2023-09-17 10:45:00,362,0.0,0.0
2023-09-17 10:45:00,363,0.0,0.0
2023-09-17 10:45:00,366,355.0,355.0
2023-09-17 10:45:00,367,0.0,0.0
2023-09-17 10:45:00,368,0.0,0.0
2023-09-17 10:45:00,369,0.0,0.0
2023-09-17 10:45:00,370,0.0,0.0
2023-09-17 10:45:00,371,0.0,0.0
2023-09-17 10:45:00,372,0.0,0.0
2023-09-17 10:45:00,373,0.0,0.0
2023-09-17 10:45:00,374,0.0,0.0
2023-09-17 10:45:00,375,0.0,0.0
2023-09-17 10:45:00,376,0.0,0.0
2023-09-17 10:45:00,377,0.0,0.0
2023-09-17 10:45:00,378,0.0,0.0
2023-09-17 10:45:00,379,0.0,0.0
2023-09-17 10:45:00,380,0.0,0.0
2023-09-17 10:45:00,381,0.0,0.0
2023-09-17 10:45:00,382,0.0,0.0
2023-09-17 10:45:00,383,0.0,0.0
2023-09-17 10:45:00,384,0.0,0.0
2023-09-17 10:45:00,385,267.5,181.090759
2023-09-17 10:45:00,386,267.5,181.487488
2023-09-17 10:45:00,387,275.0,202.0
2023-09-17 10:45:00,388,267.0,181.319641
2023-09-17 10:45:00,389,267.0,180.755005
2023-09-17 10:45:00,390,275.0,202.0
2023-09-17 10:45:00,419,0.0,0.0
2023-09-17 10:45:00,420,0.0,0.0
2023-09-17 10:45:00,421,0.0,0.0
2023-09-17 10:45:00,422,0.0,0.0
2023-09-17 10:45:00,423,72.219666,0.0
2023-09-17 10:45:00,432,287.0,216.0
2023-09-17 10:45:00,433,374.848083,254.0
2023-09-17 10:45:00,434,268.5,180.013397
2023-09-17 10:45:00,435,268.5,180.013397
2023-09-17 10:45:00,436,269.0,180.013397
2023-09-17 10:45:00,437,269.0,180.013397
2023-09-17 10:45:00,438,271.0,208.0
2023-09-17 10:45:00,439,272.0,208.0
2023-09-17 10:45:00,440,161.0,120.0
2023-09-17 10:45:00,441,161.0,120.0
2023-09-17 10:45:00,442,173.0,120.0
2023-09-17 10:45:00,443,0.0,0.0
2023-09-17 10:45:00,444,0.0,0.0
2023-09-17 10:45:00,450,227.0,223.0
2023-09-17 10:45:00,451,113.0,113.0
2023-09-17 10:45:00,452,0.0,0.0
2023-09-17 10:45:00,453,0.0,0.0
2023-09-17 10:45:00,459,384.520508,264.399994
2023-09-17 10:45:00,467,12.0,5.000153
2023-09-17 10:45:00,468,12.0,4.000366
2023-09-17 10:45:00,469,5.0,1.600391
2023-09-17 10:45:00,471,0.0,0.0
2023-09-17 10:45:00,472,209.99176,209.99176
2023-09-17 10:45:00,473,105.0,105.0
2023-09-17 10:45:00,474,210.0,180.0
2023-09-17 10:45:00,475,105.0,90.0
2023-09-17 10:45:00,477,0.0,0.0
2023-09-17 10:45:00,478,0.0,0.0
2023-09-17 10:45:00,479,0.0,0.0
2023-09-17 10:45:00,480,0.0,0.0
2023-09-17 10:45:00,481,0.0,0.0
2023-09-17 10:45:00,482,0.0,0.0
2023-09-17 10:45:00,485,0.0,0.0
2023-09-17 10:45:00,486,45.0,15.000916
2023-09-17 10:45:00,487,23.0,14.00032
2023-09-17 10:45:00,488,0.0,0.0
2023-09-17 10:45:00,489,989.0,795.0
2023-09-17 10:45:00,490,0.0,0.0
2023-09-17 10:45:00,491,958.0,791.0
2023-09-17 10:45:00,492,962.0,786.0
2023-09-17 10:45:00,493,986.0,795.0
2023-09-17 10:45:00,494,0.0,0.0
2023-09-17 10:45:00,495,0.0,0.0
2023-09-17 10:45:00,496,0.0,0.0
2023-09-17 10:45:00,497,0.0,0.0
2023-09-17 10:45:00,498,400.0,240.0
2023-09-17 10:45:00,499,0.0,0.0
2023-09-17 10:45:00,501,285.0,158.003479
2023-09-17 10:45:00,502,162.685059,162.685059
2023-09-17 10:45:00,503,289.0,200.0
2023-09-17 10:45:00,507,0.0,0.0
2023-09-17 10:45:00,508,0.0,0.0
2023-09-17 10:45:00,511,0.0,0.0
2023-09-17 10:45:00,512,0.0,0.0
2023-09-17 10:45:00,513,327.0,150.0
2023-09-17 10:45:00,514,136.0,120.0
2023-09-17 10:45:00,516,0.0,0.0
2023-09-17 10:45:00,521,0.0,0.0
2023-09-17 10:45:00,522,909.0,577.0
2023-09-17 10:45:00,523,0.0,0.0
2023-09-17 10:45:00,524,0.0,0.0
2023-09-17 10:45:00,525,0.0,0.0
2023-09-17 10:45:00,526,259.0,131.0
2023-09-17 10:45:00,527,1357.0,1058.099976
2023-09-17 10:45:00,528,259.0,131.0
2023-09-17 10:45:00,529,994.0,994.0
2023-09-17 10:45:00,530,0.0,0.0
2023-09-17 10:45:00,533,0.0,0.0
2023-09-17 10:45:00,534,0.0,0.0
2023-09-17 10:45:00,535,0.0,0.0
2023-09-17 10:45:00,536,0.0,0.0
2023-09-17 10:45:00,537,0.0,0.0
2023-09-17 10:45:00,538,0.0,0.0
2023-09-17 10:45:00,539,331.0,168.0
2023-09-17 10:45:00,540,162.0,84.0
2023-09-17 10:45:00,541,76.0,50.0
2023-09-17 10:45:00,542,40.0,38.500824
2023-09-17 10:45:00,544,1012.0,795.0
2023-09-17 10:45:00,545,1012.0,795.0
2023-09-17 10:45:00,546,349.5,288.421936
2023-09-17 10:45:00,547,349.5,288.421936
2023-09-17 10:45:00,548,326.0,299.103241
2023-09-17 10:45:00,549,233.0,233.0
2023-09-17 10:45:00,550,116.0,116.0
2023-09-17 10:45:00,554,665.0,665.0
2023-09-17 10:45:00,555,0.0,0.0
2023-09-17 10:45:00,556,0.0,0.0
2023-09-17 10:45:00,557,0.0,0.0
2023-09-17 10:45:00,558,0.0,0.0
2023-09-17 10:45:00,559,0.0,0.0
2023-09-17 10:45:00,560,0.0,0.0
2023-09-17 10:50:00,1,0.0,0.0
2023-09-17 10:50:00,2,50.0,20.001221
2023-09-17 10:50:00,3,419.959351,364.991486
2023-09-17 10:50:00,4,0.0,0.0
2023-09-17 10:50:00,5,0.0,0.0
2023-09-17 10:50:00,6,419.667358,364.991486
2023-09-17 10:50:00,7,422.394196,364.991486
2023-09-17 10:50:00,8,0.0,0.0
2023-09-17 10:50:00,9,0.0,0.0
2023-09-17 10:50:00,10,443.178986,364.32193
2023-09-17 10:50:00,11,0.0,0.0
2023-09-17 10:50:00,12,350.0,200.0
2023-09-17 10:50:00,15,0.0,0.0
2023-09-17 10:50:00,16,425.3255,394.160278
2023-09-17 10:50:00,17,0.0,0.0
2023-09-17 10:50:00,18,387.635284,380.018097
2023-09-17 10:50:00,27,615.0,615.0
2023-09-17 10:50:00,28,718.0,612.0
2023-09-17 10:50:00,29,612.0,612.0
2023-09-17 10:50:00,33,0.0,0.0
2023-09-17 10:50:00,36,990.0,795.0
2023-09-17 10:50:00,37,986.0,795.0
2023-09-17 10:50:00,43,0.0,0.0
2023-09-17 10:50:00,46,445.009064,445.009064
2023-09-17 10:50:00,47,0.0,0.0
2023-09-17 10:50:00,48,437.572479,409.872833
2023-09-17 10:50:00,49,0.0,0.0
2023-09-17 10:50:00,50,0.0,0.0
2023-09-17 10:50:00,51,463.0,405.012726
2023-09-17 10:50:00,52,0.0,0.0
2023-09-17 10:50:00,53,0.0,0.0
2023-09-17 10:50:00,54,0.0,0.0
2023-09-17 10:50:00,55,153.0,112.0
2023-09-17 10:50:00,56,153.0,112.0
2023-09-17 10:50:00,57,0.0,0.0
2023-09-17 10:50:00,58,0.0,0.0
2023-09-17 10:50:00,59,0.0,0.0
2023-09-17 10:50:00,60,0.0,0.0
2023-09-17 10:50:00,61,0.0,0.0
2023-09-17 10:50:00,62,442.979248,342.979248
2023-09-17 10:50:00,63,0.0,0.0
2023-09-17 10:50:00,64,329.536957,280.014557
2023-09-17 10:50:00,65,0.0,0.0
2023-09-17 10:50:00,66,0.0,0.0
2023-09-17 10:50:00,67,412.402008,391.101959
2023-09-17 10:50:00,68,0.0,0.0
2023-09-17 10:50:00,69,932.0,850.012939
2023-09-17 10:50:00,70,930.0,850.699707
2023-09-17 10:50:00,71,44.0,25.002136
2023-09-17 10:50:00,72,0.0,0.0
2023-09-17 10:50:00,73,0.0,0.0
2023-09-17 10:50:00,74,0.0,0.0
2023-09-17 10:50:00,75,0.0,0.0
2023-09-17 10:50:00,76,0.0,0.0
2023-09-17 10:50:00,77,0.0,0.0
2023-09-17 10:50:00,78,0.0,0.0
2023-09-17 10:50:00,79,0.0,0.0
2023-09-17 10:50:00,80,0.0,0.0
2023-09-17 10:50:00,83,381.356049,330.377655
2023-09-17 10:50:00,84,0.0,0.0
2023-09-17 10:50:00,85,364.741364,320.0
2023-09-17 10:50:00,86,0.0,0.0
2023-09-17 10:50:00,87,0.0,0.0
2023-09-17 10:50:00,88,380.051758,329.757294
2023-09-17 10:50:00,89,357.650482,357.650482
2023-09-17 10:50:00,90,330.003937,330.003937
2023-09-17 10:50:00,91,0.0,0.0
2023-09-17 10:50:00,92,936.669373,746.9375
2023-09-17 10:50:00,95,0.0,0.0
2023-09-17 10:50:00,96,0.0,0.0
2023-09-17 10:50:00,97,0.0,0.0
2023-09-17 10:50:00,98,0.0,0.0
2023-09-17 10:50:00,99,0.0,0.0
2023-09-17 10:50:00,100,0.0,0.0
2023-09-17 10:50:00,101,0.0,0.0
2023-09-17 10:50:00,102,0.0,0.0
2023-09-17 10:50:00,103,0.0,0.0
2023-09-17 10:50:00,104,0.0,0.0
2023-09-17 10:50:00,105,0.0,0.0
2023-09-17 10:50:00,106,0.0,0.0
2023-09-17 10:50:00,107,0.0,0.0
2023-09-17 10:50:00,108,0.0,0.0
2023-09-17 10:50:00,112,0.0,0.0
2023-09-17 10:50:00,113,0.0,0.0
2023-09-17 10:50:00,114,0.0,0.0
2023-09-17 10:50:00,115,750.045654,750.045654
2023-09-17 10:50:00,116,750.045654,750.045654
2023-09-17 10:50:00,117,0.0,0.0
2023-09-17 10:50:00,118,100.0,60.000153
2023-09-17 10:50:00,119,0.0,0.0
2023-09-17 10:50:00,120,0.0,0.0
2023-09-17 10:50:00,126,11.0,8.0
2023-09-17 10:50:00,127,11.0,8.0
2023-09-17 10:50:00,128,995.0,750.0
2023-09-17 10:50:00,129,992.0,750.0
2023-09-17 10:50:00,130,0.0,0.0
2023-09-17 10:50:00,131,981.0,718.0
2023-09-17 10:50:00,132,937.0,758.0
2023-09-17 10:50:00,133,961.0,755.0
2023-09-17 10:50:00,134,0.0,0.0
2023-09-17 10:50:00,135,262.576294,210.0
2023-09-17 10:50:00,136,0.0,0.0
2023-09-17 10:50:00,137,0.0,0.0
2023-09-17 10:50:00,138,0.0,0.0
2023-09-17 10:50:00,139,285.5,198.0
2023-09-17 10:50:00,140,0.0,0.0
2023-09-17 10:50:00,141,136.0,94.0
2023-09-17 10:50:00,142,88.0,88.0
2023-09-17 10:50:00,143,89.143059,89.143059
2023-09-17 10:50:00,144,104.0,104.0
2023-09-17 10:50:00,145,88.436272,88.436272
2023-09-17 10:50:00,146,88.436272,88.436272
2023-09-17 10:50:00,147,104.0,104.0
2023-09-17 10:50:00,150,0.0,0.0
2023-09-17 10:50:00,151,0.0,0.0
2023-09-17 10:50:00,152,0.0,0.0
2023-09-17 10:50:00,153,0.0,0.0
2023-09-17 10:50:00,154,233.0,134.0
2023-09-17 10:50:00,155,122.0,67.0
2023-09-17 10:50:00,156,0.0,0.0
2023-09-17 10:50:00,158,0.0,0.0
2023-09-17 10:50:00,159,997.0,795.0
2023-09-17 10:50:00,160,995.0,795.0
2023-09-17 10:50:00,161,0.0,0.0
2023-09-17 10:50:00,162,0.0,0.0
2023-09-17 10:50:00,166,0.0,0.0
2023-09-17 10:50:00,167,0.0,0.0
2023-09-17 10:50:00,168,0.0,0.0
2023-09-17 10:50:00,169,0.0,0.0
2023-09-17 10:50:00,170,0.0,0.0
2023-09-17 10:50:00,171,0.0,0.0
2023-09-17 10:50:00,172,0.0,0.0
2023-09-17 10:50:00,173,0.0,0.0
2023-09-17 10:50:00,174,0.0,0.0
2023-09-17 10:50:00,175,0.0,0.0
2023-09-17 10:50:00,176,282.0,153.767487
2023-09-17 10:50:00,177,157.0,106.0
2023-09-17 10:50:00,178,0.0,0.0
2023-09-17 10:50:00,179,0.0,0.0
2023-09-17 10:50:00,180,0.0,0.0
2023-09-17 10:50:00,181,0.0,0.0
2023-09-17 10:50:00,182,0.0,0.0
2023-09-17 10:50:00,183,0.0,0.0
2023-09-17 10:50:00,184,0.0,0.0
2023-09-17 10:50:00,185,0.0,0.0
2023-09-17 10:50:00,186,0.0,0.0
2023-09-17 10:50:00,187,153.5,115.997803
2023-09-17 10:50:00,188,153.5,115.997803
2023-09-17 10:50:00,189,178.0,120.0
2023-09-17 10:50:00,190,990.0,795.0
2023-09-17 10:50:00,191,990.0,795.0
2023-09-17 10:50:00,193,0.0,0.0
2023-09-17 10:50:00,194,0.0,0.0
2023-09-17 10:50:00,195,0.0,0.0
2023-09-17 10:50:00,196,53.104923,35.0
2023-09-17 10:50:00,197,0.0,0.0
2023-09-17 10:50:00,198,0.0,0.0
2023-09-17 10:50:00,200,0.0,0.0
2023-09-17 10:50:00,207,74.5,60.0
2023-09-17 10:50:00,208,0.0,0.0
2023-09-17 10:50:00,209,63.153168,62.672501
2023-09-17 10:50:00,210,0.0,0.0
2023-09-17 10:50:00,211,62.434464,62.178116
2023-09-17 10:50:00,212,92.262337,92.262337
2023-09-17 10:50:00,213,0.0,0.0
2023-09-17 10:50:00,214,0.0,0.0
2023-09-17 10:50:00,215,0.0,0.0
2023-09-17 10:50:00,216,0.0,0.0
2023-09-17 10:50:00,217,23.75,20.99826
2023-09-17 10:50:00,218,23.75,20.99826
2023-09-17 10:50:00,219,23.75,20.99826
2023-09-17 10:50:00,220,23.75,20.99826
2023-09-17 10:50:00,231,0.0,0.0
2023-09-17 10:50:00,232,0.0,0.0
2023-09-17 10:50:00,233,0.0,0.0
2023-09-17 10:50:00,234,0.0,0.0
2023-09-17 10:50:00,237,0.0,0.0
2023-09-17 10:50:00,238,0.0,0.0
2023-09-17 10:50:00,240,280.0,200.0
2023-09-17 10:50:00,241,142.0,100.0
2023-09-17 10:50:00,242,0.0,0.0
2023-09-17 10:50:00,243,0.0,0.0
2023-09-17 10:50:00,244,0.0,0.0
2023-09-17 10:50:00,247,0.0,0.0
2023-09-17 10:50:00,248,0.0,0.0
2023-09-17 10:50:00,249,0.0,0.0
2023-09-17 10:50:00,250,159.0,99.370728
2023-09-17 10:50:00,251,159.0,99.645386
2023-09-17 10:50:00,252,180.0,130.0
2023-09-17 10:50:00,253,0.0,0.0
2023-09-17 10:50:00,254,0.0,0.0
2023-09-17 10:50:00,255,243.5,167.0
2023-09-17 10:50:00,256,243.5,167.0
2023-09-17 10:50:00,257,263.0,216.0
2023-09-17 10:50:00,258,247.5,162.007477
2023-09-17 10:50:00,259,247.5,162.007477
2023-09-17 10:50:00,260,249.0,208.0
2023-09-17 10:50:00,264,10.000229,5.000229
2023-09-17 10:50:00,265,10.000229,5.000229
2023-09-17 10:50:00,266,0.0,0.0
2023-09-17 10:50:00,267,0.0,0.0
2023-09-17 10:50:00,268,0.0,0.0
2023-09-17 10:50:00,269,0.0,0.0
2023-09-17 10:50:00,270,0.0,0.0
2023-09-17 10:50:00,271,0.0,0.0
2023-09-17 10:50:00,272,0.0,0.0
2023-09-17 10:50:00,273,0.0,0.0
2023-09-17 10:50:00,274,0.0,0.0
2023-09-17 10:50:00,275,0.0,0.0
2023-09-17 10:50:00,276,0.0,0.0
2023-09-17 10:50:00,277,0.0,0.0
2023-09-17 10:50:00,278,0.0,0.0
2023-09-17 10:50:00,279,0.0,0.0
2023-09-17 10:50:00,280,0.0,0.0
2023-09-17 10:50:00,281,0.0,0.0
2023-09-17 10:50:00,282,0.0,0.0
2023-09-17 10:50:00,283,0.0,0.0
2023-09-17 10:50:00,284,0.0,0.0
2023-09-17 10:50:00,285,0.0,0.0
2023-09-17 10:50:00,286,0.0,0.0
2023-09-17 10:50:00,287,0.0,0.0
2023-09-17 10:50:00,288,0.0,0.0
2023-09-17 10:50:00,289,0.0,0.0
2023-09-17 10:50:00,290,0.0,0.0
2023-09-17 10:50:00,291,0.0,0.0
2023-09-17 10:50:00,292,0.0,0.0
2023-09-17 10:50:00,293,0.0,0.0
2023-09-17 10:50:00,294,0.0,0.0
2023-09-17 10:50:00,299,175.5,123.99823
2023-09-17 10:50:00,300,175.5,123.99823
2023-09-17 10:50:00,301,174.5,123.99823
2023-09-17 10:50:00,302,174.5,123.99823
2023-09-17 10:50:00,303,214.0,132.0
2023-09-17 10:50:00,304,215.0,132.0
2023-09-17 10:50:00,305,310.546143,215.001404
2023-09-17 10:50:00,306,0.0,0.0
2023-09-17 10:50:00,307,361.0,200.004578
2023-09-17 10:50:00,308,0.0,0.0
2023-09-17 10:50:00,309,0.0,0.0
2023-09-17 10:50:00,310,0.0,0.0
2023-09-17 10:50:00,311,0.0,0.0
2023-09-17 10:50:00,312,0.0,0.0
2023-09-17 10:50:00,313,0.0,0.0
2023-09-17 10:50:00,314,0.0,0.0
2023-09-17 10:50:00,315,0.0,0.0
2023-09-17 10:50:00,316,0.0,0.0
2023-09-17 10:50:00,317,0.0,0.0
2023-09-17 10:50:00,318,0.0,0.0
2023-09-17 10:50:00,319,0.0,0.0
2023-09-17 10:50:00,320,0.0,0.0
2023-09-17 10:50:00,321,0.0,0.0
2023-09-17 10:50:00,322,0.0,0.0
2023-09-17 10:50:00,323,157.0,122.0
2023-09-17 10:50:00,324,157.0,122.0
2023-09-17 10:50:00,325,170.0,136.0
2023-09-17 10:50:00,326,0.0,0.0
2023-09-17 10:50:00,327,0.0,0.0
2023-09-17 10:50:00,328,0.0,0.0
2023-09-17 10:50:00,329,0.0,0.0
2023-09-17 10:50:00,330,0.0,0.0
2023-09-17 10:50:00,331,816.0,816.0
2023-09-17 10:50:00,332,519.0,519.0
2023-09-17 10:50:00,333,0.0,0.0
2023-09-17 10:50:00,334,0.0,0.0
2023-09-17 10:50:00,335,0.0,0.0
2023-09-17 10:50:00,336,0.0,0.0
2023-09-17 10:50:00,337,0.0,0.0
2023-09-17 10:50:00,338,0.0,0.0
2023-09-17 10:50:00,339,0.0,0.0
2023-09-17 10:50:00,340,818.0,818.0
2023-09-17 10:50:00,341,0.0,0.0
2023-09-17 10:50:00,342,166.0,135.0
2023-09-17 10:50:00,343,167.0,135.0
2023-09-17 10:50:00,344,100.0,59.997864
2023-09-17 10:50:00,345,0.0,0.0
2023-09-17 10:50:00,346,114.0,80.0
2023-09-17 10:50:00,347,188.0,163.0
2023-09-17 10:50:00,348,0.0,0.0
2023-09-17 10:50:00,349,0.0,0.0
2023-09-17 10:50:00,350,0.0,0.0
2023-09-17 10:50:00,351,0.0,0.0
2023-09-17 10:50:00,352,0.0,0.0
2023-09-17 10:50:00,353,0.0,0.0
2023-09-17 10:50:00,354,0.0,0.0
2023-09-17 10:50:00,355,250.0,140.0
2023-09-17 10:50:00,356,12.5,10.0
2023-09-17 10:50:00,357,0.0,0.0
2023-09-17 10:50:00,358,10.0,10.0
2023-09-17 10:50:00,359,0.0,0.0
2023-09-17 10:50:00,360,0.0,0.0
2023-09-17 10:50:00,361,0.0,0.0
2023-09-17 10:50:00,362,0.0,0.0
2023-09-17 10:50:00,363,0.0,0.0
2023-09-17 10:50:00,366,355.0,355.0
2023-09-17 10:50:00,367,0.0,0.0
2023-09-17 10:50:00,368,0.0,0.0
2023-09-17 10:50:00,369,0.0,0.0
2023-09-17 10:50:00,370,0.0,0.0
2023-09-17 10:50:00,371,0.0,0.0
2023-09-17 10:50:00,372,0.0,0.0
2023-09-17 10:50:00,373,0.0,0.0
2023-09-17 10:50:00,374,0.0,0.0
2023-09-17 10:50:00,375,0.0,0.0
2023-09-17 10:50:00,376,0.0,0.0
2023-09-17 10:50:00,377,0.0,0.0
2023-09-17 10:50:00,378,0.0,0.0
2023-09-17 10:50:00,379,0.0,0.0
2023-09-17 10:50:00,380,0.0,0.0
2023-09-17 10:50:00,381,0.0,0.0
2023-09-17 10:50:00,382,0.0,0.0
2023-09-17 10:50:00,383,0.0,0.0
2023-09-17 10:50:00,384,0.0,0.0
2023-09-17 10:50:00,385,267.5,181.090759
2023-09-17 10:50:00,386,267.5,181.487488
2023-09-17 10:50:00,387,275.0,202.0
2023-09-17 10:50:00,388,267.0,181.319641
2023-09-17 10:50:00,389,267.0,180.755005
2023-09-17 10:50:00,390,275.0,202.0
2023-09-17 10:50:00,419,0.0,0.0
2023-09-17 10:50:00,420,0.0,0.0
2023-09-17 10:50:00,421,0.0,0.0
2023-09-17 10:50:00,422,0.0,0.0
2023-09-17 10:50:00,423,72.219666,0.0
2023-09-17 10:50:00,432,287.0,216.0
2023-09-17 10:50:00,433,374.848083,254.0
2023-09-17 10:50:00,434,268.5,180.013397
2023-09-17 10:50:00,435,268.5,180.013397
2023-09-17 10:50:00,436,269.0,180.013397
2023-09-17 10:50:00,437,269.0,180.013397
2023-09-17 10:50:00,438,271.0,208.0
2023-09-17 10:50:00,439,272.0,208.0
2023-09-17 10:50:00,440,161.0,120.0
2023-09-17 10:50:00,441,161.0,120.0
2023-09-17 10:50:00,442,173.0,120.0
2023-09-17 10:50:00,443,0.0,0.0
2023-09-17 10:50:00,444,0.0,0.0
2023-09-17 10:50:00,450,227.0,223.0
2023-09-17 10:50:00,451,113.0,113.0
2023-09-17 10:50:00,452,0.0,0.0
2023-09-17 10:50:00,453,0.0,0.0
2023-09-17 10:50:00,459,384.520508,264.399994
2023-09-17 10:50:00,467,12.0,5.000153
2023-09-17 10:50:00,468,12.0,4.000366
2023-09-17 10:50:00,469,5.0,1.600391
2023-09-17 10:50:00,471,0.0,0.0
2023-09-17 10:50:00,472,209.99176,209.99176
2023-09-17 10:50:00,473,105.0,105.0
2023-09-17 10:50:00,474,210.0,180.0
2023-09-17 10:50:00,475,105.0,90.0
2023-09-17 10:50:00,477,0.0,0.0
2023-09-17 10:50:00,478,0.0,0.0
2023-09-17 10:50:00,479,0.0,0.0
2023-09-17 10:50:00,480,0.0,0.0
2023-09-17 10:50:00,481,0.0,0.0
2023-09-17 10:50:00,482,0.0,0.0
2023-09-17 10:50:00,485,0.0,0.0
2023-09-17 10:50:00,486,45.0,15.000916
2023-09-17 10:50:00,487,23.0,14.00032
2023-09-17 10:50:00,488,0.0,0.0
2023-09-17 10:50:00,489,989.0,795.0
2023-09-17 10:50:00,490,0.0,0.0
2023-09-17 10:50:00,491,958.0,791.0
2023-09-17 10:50:00,492,962.0,786.0
2023-09-17 10:50:00,493,986.0,795.0
2023-09-17 10:50:00,494,0.0,0.0
2023-09-17 10:50:00,495,0.0,0.0
2023-09-17 10:50:00,496,0.0,0.0
2023-09-17 10:50:00,497,0.0,0.0
2023-09-17 10:50:00,498,400.0,240.0
2023-09-17 10:50:00,499,0.0,0.0
2023-09-17 10:50:00,501,285.0,158.003479
2023-09-17 10:50:00,502,162.685059,162.685059
2023-09-17 10:50:00,503,289.0,200.0
2023-09-17 10:50:00,507,0.0,0.0
2023-09-17 10:50:00,508,0.0,0.0
2023-09-17 10:50:00,511,0.0,0.0
2023-09-17 10:50:00,512,0.0,0.0
2023-09-17 10:50:00,513,327.0,150.0
2023-09-17 10:50:00,514,136.0,120.0
2023-09-17 10:50:00,516,0.0,0.0
2023-09-17 10:50:00,521,0.0,0.0
2023-09-17 10:50:00,522,909.0,577.0
2023-09-17 10:50:00,523,0.0,0.0
2023-09-17 10:50:00,524,0.0,0.0
2023-09-17 10:50:00,525,0.0,0.0
2023-09-17 10:50:00,526,259.0,131.0
2023-09-17 10:50:00,527,1357.0,1058.099976
2023-09-17 10:50:00,528,259.0,131.0
2023-09-17 10:50:00,529,994.0,994.0
2023-09-17 10:50:00,530,0.0,0.0
2023-09-17 10:50:00,533,0.0,0.0
2023-09-17 10:50:00,534,0.0,0.0
2023-09-17 10:50:00,535,0.0,0.0
2023-09-17 10:50:00,536,0.0,0.0
2023-09-17 10:50:00,537,0.0,0.0
2023-09-17 10:50:00,538,0.0,0.0
2023-09-17 10:50:00,539,331.0,168.0
2023-09-17 10:50:00,540,162.0,84.0
2023-09-17 10:50:00,541,76.0,50.0
2023-09-17 10:50:00,542,40.0,38.500824
2023-09-17 10:50:00,544,1012.0,795.0
2023-09-17 10:50:00,545,1012.0,795.0
2023-09-17 10:50:00,546,349.5,288.421936
2023-09-17 10:50:00,547,349.5,288.421936
2023-09-17 10:50:00,548,326.0,299.103241
2023-09-17 10:50:00,549,233.0,233.0
2023-09-17 10:50:00,550,116.0,116.0
2023-09-17 10:50:00,554,665.0,665.0
2023-09-17 10:50:00,555,0.0,0.0
2023-09-17 10:50:00,556,0.0,0.0
2023-09-17 10:50:00,557,0.0,0.0
2023-09-17 10:50:00,558,0.0,0.0
2023-09-17 10:50:00,559,0.0,0.0
2023-09-17 10:50:00,560,0.0,0.0
2023-09-17 10:55:00,1,0.0,0.0
2023-09-17 10:55:00,2,50.0,20.001221
2023-09-17 10:55:00,3,419.807465,364.991486
2023-09-17 10:55:00,4,0.0,0.0
2023-09-17 10:55:00,5,0.0,0.0
2023-09-17 10:55:00,6,418.683502,364.991486
2023-09-17 10:55:00,7,420.312775,364.991486
2023-09-17 10:55:00,8,0.0,0.0
2023-09-17 10:55:00,9,0.0,0.0
2023-09-17 10:55:00,10,441.972717,364.371613
2023-09-17 10:55:00,11,0.0,0.0
2023-09-17 10:55:00,12,350.0,200.0
2023-09-17 10:55:00,15,0.0,0.0
2023-09-17 10:55:00,16,424.104126,393.88562
2023-09-17 10:55:00,17,0.0,0.0
2023-09-17 10:55:00,18,394.41156,380.018097
2023-09-17 10:55:00,27,615.0,615.0
2023-09-17 10:55:00,28,718.0,612.0
2023-09-17 10:55:00,29,612.0,612.0
2023-09-17 10:55:00,33,0.0,0.0
2023-09-17 10:55:00,36,990.0,795.0
2023-09-17 10:55:00,37,986.0,795.0
2023-09-17 10:55:00,43,0.0,0.0
2023-09-17 10:55:00,46,445.009064,445.009064
2023-09-17 10:55:00,47,0.0,0.0
2023-09-17 10:55:00,48,440.503082,409.872833
2023-09-17 10:55:00,49,0.0,0.0
2023-09-17 10:55:00,50,0.0,0.0
2023-09-17 10:55:00,51,463.0,405.012726
2023-09-17 10:55:00,52,0.0,0.0
2023-09-17 10:55:00,53,0.0,0.0
2023-09-17 10:55:00,54,0.0,0.0
2023-09-17 10:55:00,55,153.0,112.0
2023-09-17 10:55:00,56,153.0,112.0
2023-09-17 10:55:00,57,0.0,0.0
2023-09-17 10:55:00,58,0.0,0.0
2023-09-17 10:55:00,59,0.0,0.0
2023-09-17 10:55:00,60,0.0,0.0
2023-09-17 10:55:00,61,0.0,0.0
2023-09-17 10:55:00,62,442.07605,342.07605
2023-09-17 10:55:00,63,0.0,0.0
2023-09-17 10:55:00,64,326.756348,280.014557
2023-09-17 10:55:00,65,0.0,0.0
2023-09-17 10:55:00,66,0.0,0.0
2023-09-17 10:55:00,67,412.451569,391.101959
2023-09-17 10:55:00,68,0.0,0.0
2023-09-17 10:55:00,69,932.0,850.012939
2023-09-17 10:55:00,70,930.0,850.756836
2023-09-17 10:55:00,71,44.0,25.002136
2023-09-17 10:55:00,72,0.0,0.0
2023-09-17 10:55:00,73,0.0,0.0
2023-09-17 10:55:00,74,0.0,0.0
2023-09-17 10:55:00,75,0.0,0.0
2023-09-17 10:55:00,76,0.0,0.0
2023-09-17 10:55:00,77,0.0,0.0
2023-09-17 10:55:00,78,0.0,0.0
2023-09-17 10:55:00,79,0.0,0.0
2023-09-17 10:55:00,80,0.0,0.0
2023-09-17 10:55:00,83,330.377655,330.377655
2023-09-17 10:55:00,84,0.0,0.0
2023-09-17 10:55:00,85,370.254456,320.0
2023-09-17 10:55:00,86,0.0,0.0
2023-09-17 10:55:00,87,0.0,0.0
2023-09-17 10:55:00,88,381.686768,329.757294
2023-09-17 10:55:00,89,342.551025,342.551025
2023-09-17 10:55:00,90,330.003937,330.003937
2023-09-17 10:55:00,91,0.0,0.0
2023-09-17 10:55:00,92,931.273926,747.029053
2023-09-17 10:55:00,95,0.0,0.0
2023-09-17 10:55:00,96,0.0,0.0
2023-09-17 10:55:00,97,0.0,0.0
2023-09-17 10:55:00,98,0.0,0.0
2023-09-17 10:55:00,99,0.0,0.0
2023-09-17 10:55:00,100,0.0,0.0
2023-09-17 10:55:00,101,0.0,0.0
2023-09-17 10:55:00,102,0.0,0.0
2023-09-17 10:55:00,103,0.0,0.0
2023-09-17 10:55:00,104,0.0,0.0
2023-09-17 10:55:00,105,0.0,0.0
2023-09-17 10:55:00,106,0.0,0.0
2023-09-17 10:55:00,107,0.0,0.0
2023-09-17 10:55:00,108,0.0,0.0
2023-09-17 10:55:00,112,0.0,0.0
2023-09-17 10:55:00,113,0.0,0.0
2023-09-17 10:55:00,114,0.0,0.0
2023-09-17 10:55:00,115,750.045654,750.045654
2023-09-17 10:55:00,116,750.045654,750.045654
2023-09-17 10:55:00,117,0.0,0.0
2023-09-17 10:55:00,118,100.0,60.000153
2023-09-17 10:55:00,119,0.0,0.0
2023-09-17 10:55:00,120,0.0,0.0
2023-09-17 10:55:00,126,11.0,8.0
2023-09-17 10:55:00,127,11.0,8.0
2023-09-17 10:55:00,128,995.0,750.0
2023-09-17 10:55:00,129,992.0,750.0
2023-09-17 10:55:00,130,0.0,0.0
2023-09-17 10:55:00,131,981.0,718.0
2023-09-17 10:55:00,132,937.0,758.0
2023-09-17 10:55:00,133,961.0,755.0
2023-09-17 10:55:00,134,0.0,0.0
2023-09-17 10:55:00,135,261.220612,210.0
2023-09-17 10:55:00,136,0.0,0.0
2023-09-17 10:55:00,137,0.0,0.0
2023-09-17 10:55:00,138,0.0,0.0
2023-09-17 10:55:00,139,285.5,198.0
2023-09-17 10:55:00,140,0.0,0.0
2023-09-17 10:55:00,141,136.0,94.0
2023-09-17 10:55:00,142,88.0,88.0
2023-09-17 10:55:00,143,89.143059,89.143059
2023-09-17 10:55:00,144,104.0,104.0
2023-09-17 10:55:00,145,100.529228,88.671867
2023-09-17 10:55:00,146,100.200584,88.436272
2023-09-17 10:55:00,147,125.713676,104.0
2023-09-17 10:55:00,150,0.0,0.0
2023-09-17 10:55:00,151,0.0,0.0
2023-09-17 10:55:00,152,0.0,0.0
2023-09-17 10:55:00,153,0.0,0.0
2023-09-17 10:55:00,154,233.0,134.0
2023-09-17 10:55:00,155,122.0,67.0
2023-09-17 10:55:00,156,0.0,0.0
2023-09-17 10:55:00,158,0.0,0.0
2023-09-17 10:55:00,159,997.0,795.0
2023-09-17 10:55:00,160,995.0,795.0
2023-09-17 10:55:00,161,0.0,0.0
2023-09-17 10:55:00,162,0.0,0.0
2023-09-17 10:55:00,166,0.0,0.0
2023-09-17 10:55:00,167,0.0,0.0
2023-09-17 10:55:00,168,0.0,0.0
2023-09-17 10:55:00,169,0.0,0.0
2023-09-17 10:55:00,170,0.0,0.0
2023-09-17 10:55:00,171,0.0,0.0
2023-09-17 10:55:00,172,0.0,0.0
2023-09-17 10:55:00,173,0.0,0.0
2023-09-17 10:55:00,174,0.0,0.0
2023-09-17 10:55:00,175,0.0,0.0
2023-09-17 10:55:00,176,282.0,153.557648
2023-09-17 10:55:00,177,157.0,106.0
2023-09-17 10:55:00,178,0.0,0.0
2023-09-17 10:55:00,179,0.0,0.0
2023-09-17 10:55:00,180,0.0,0.0
2023-09-17 10:55:00,181,0.0,0.0
2023-09-17 10:55:00,182,0.0,0.0
2023-09-17 10:55:00,183,0.0,0.0
2023-09-17 10:55:00,184,0.0,0.0
2023-09-17 10:55:00,185,0.0,0.0
2023-09-17 10:55:00,186,0.0,0.0
2023-09-17 10:55:00,187,153.5,115.997803
2023-09-17 10:55:00,188,153.5,115.997803
2023-09-17 10:55:00,189,178.0,120.0
2023-09-17 10:55:00,190,990.0,795.0
2023-09-17 10:55:00,191,990.0,795.0
2023-09-17 10:55:00,193,0.0,0.0
2023-09-17 10:55:00,194,0.0,0.0
2023-09-17 10:55:00,195,0.0,0.0
2023-09-17 10:55:00,196,53.104923,35.0
2023-09-17 10:55:00,197,0.0,0.0
2023-09-17 10:55:00,198,0.0,0.0
2023-09-17 10:55:00,200,0.0,0.0
2023-09-17 10:55:00,207,74.5,60.0
2023-09-17 10:55:00,208,0.0,0.0
2023-09-17 10:55:00,209,62.87851,62.672501
2023-09-17 10:55:00,210,0.0,0.0
2023-09-17 10:55:00,211,62.681656,62.411575
2023-09-17 10:55:00,212,92.493515,92.493515
2023-09-17 10:55:00,213,0.0,0.0
2023-09-17 10:55:00,214,0.0,0.0
2023-09-17 10:55:00,215,0.0,0.0
2023-09-17 10:55:00,216,0.0,0.0
2023-09-17 10:55:00,217,23.75,20.99826
2023-09-17 10:55:00,218,23.75,20.99826
2023-09-17 10:55:00,219,23.75,20.99826
2023-09-17 10:55:00,220,23.75,20.99826
2023-09-17 10:55:00,231,0.0,0.0
2023-09-17 10:55:00,232,0.0,0.0
2023-09-17 10:55:00,233,0.0,0.0
2023-09-17 10:55:00,234,0.0,0.0
2023-09-17 10:55:00,237,0.0,0.0
2023-09-17 10:55:00,238,0.0,0.0
2023-09-17 10:55:00,240,280.0,200.0
2023-09-17 10:55:00,241,142.0,100.0
2023-09-17 10:55:00,242,0.0,0.0
2023-09-17 10:55:00,243,0.0,0.0
2023-09-17 10:55:00,244,0.0,0.0
2023-09-17 10:55:00,247,0.0,0.0
2023-09-17 10:55:00,248,0.0,0.0
2023-09-17 10:55:00,249,0.0,0.0
2023-09-17 10:55:00,250,159.0,99.425659
2023-09-17 10:55:00,251,159.0,99.590454
2023-09-17 10:55:00,252,180.0,130.0
2023-09-17 10:55:00,253,0.0,0.0
2023-09-17 10:55:00,254,0.0,0.0
2023-09-17 10:55:00,255,243.5,167.0
2023-09-17 10:55:00,256,243.5,167.0
2023-09-17 10:55:00,257,263.0,216.0
2023-09-17 10:55:00,258,247.5,162.007477
2023-09-17 10:55:00,259,247.5,162.007477
2023-09-17 10:55:00,260,249.0,208.0
2023-09-17 10:55:00,264,10.000229,5.000229
2023-09-17 10:55:00,265,10.000229,5.000229
2023-09-17 10:55:00,266,0.0,0.0
2023-09-17 10:55:00,267,0.0,0.0
2023-09-17 10:55:00,268,0.0,0.0
2023-09-17 10:55:00,269,0.0,0.0
2023-09-17 10:55:00,270,0.0,0.0
2023-09-17 10:55:00,271,0.0,0.0
2023-09-17 10:55:00,272,0.0,0.0
2023-09-17 10:55:00,273,0.0,0.0
2023-09-17 10:55:00,274,0.0,0.0
2023-09-17 10:55:00,275,0.0,0.0
2023-09-17 10:55:00,276,0.0,0.0
2023-09-17 10:55:00,277,0.0,0.0
2023-09-17 10:55:00,278,0.0,0.0
2023-09-17 10:55:00,279,0.0,0.0
2023-09-17 10:55:00,280,0.0,0.0
2023-09-17 10:55:00,281,0.0,0.0
2023-09-17 10:55:00,282,0.0,0.0
2023-09-17 10:55:00,283,0.0,0.0
2023-09-17 10:55:00,284,0.0,0.0
2023-09-17 10:55:00,285,0.0,0.0
2023-09-17 10:55:00,286,0.0,0.0
2023-09-17 10:55:00,287,0.0,0.0
2023-09-17 10:55:00,288,0.0,0.0
2023-09-17 10:55:00,289,0.0,0.0
2023-09-17 10:55:00,290,0.0,0.0
2023-09-17 10:55:00,291,0.0,0.0
2023-09-17 10:55:00,292,0.0,0.0
2023-09-17 10:55:00,293,0.0,0.0
2023-09-17 10:55:00,294,0.0,0.0
2023-09-17 10:55:00,299,175.5,123.99823
2023-09-17 10:55:00,300,175.5,123.99823
2023-09-17 10:55:00,301,174.5,123.99823
2023-09-17 10:55:00,302,174.5,123.99823
2023-09-17 10:55:00,303,214.0,132.0
2023-09-17 10:55:00,304,215.0,132.0
2023-09-17 10:55:00,305,310.367889,215.001404
2023-09-17 10:55:00,306,0.0,0.0
2023-09-17 10:55:00,307,361.0,200.004578
2023-09-17 10:55:00,308,0.0,0.0
2023-09-17 10:55:00,309,0.0,0.0
2023-09-17 10:55:00,310,0.0,0.0
2023-09-17 10:55:00,311,0.0,0.0
2023-09-17 10:55:00,312,0.0,0.0
2023-09-17 10:55:00,313,0.0,0.0
2023-09-17 10:55:00,314,0.0,0.0
2023-09-17 10:55:00,315,0.0,0.0
2023-09-17 10:55:00,316,0.0,0.0
2023-09-17 10:55:00,317,0.0,0.0
2023-09-17 10:55:00,318,0.0,0.0
2023-09-17 10:55:00,319,0.0,0.0
2023-09-17 10:55:00,320,0.0,0.0
2023-09-17 10:55:00,321,0.0,0.0
2023-09-17 10:55:00,322,0.0,0.0
2023-09-17 10:55:00,323,157.0,122.0
2023-09-17 10:55:00,324,157.0,122.0
2023-09-17 10:55:00,325,170.0,136.0
2023-09-17 10:55:00,326,0.0,0.0
2023-09-17 10:55:00,327,0.0,0.0
2023-09-17 10:55:00,328,0.0,0.0
2023-09-17 10:55:00,329,0.0,0.0
2023-09-17 10:55:00,330,0.0,0.0
2023-09-17 10:55:00,331,816.0,816.0
2023-09-17 10:55:00,332,519.0,519.0
2023-09-17 10:55:00,333,0.0,0.0
2023-09-17 10:55:00,334,0.0,0.0
2023-09-17 10:55:00,335,0.0,0.0
2023-09-17 10:55:00,336,0.0,0.0
2023-09-17 10:55:00,337,0.0,0.0
2023-09-17 10:55:00,338,0.0,0.0
2023-09-17 10:55:00,339,0.0,0.0
2023-09-17 10:55:00,340,818.0,818.0
2023-09-17 10:55:00,341,0.0,0.0
2023-09-17 10:55:00,342,166.0,135.0
2023-09-17 10:55:00,343,167.0,135.0
2023-09-17 10:55:00,344,100.0,59.997864
2023-09-17 10:55:00,345,0.0,0.0
2023-09-17 10:55:00,346,114.0,80.0
2023-09-17 10:55:00,347,188.0,163.0
2023-09-17 10:55:00,348,0.0,0.0
2023-09-17 10:55:00,349,0.0,0.0
2023-09-17 10:55:00,350,0.0,0.0
2023-09-17 10:55:00,351,0.0,0.0
2023-09-17 10:55:00,352,0.0,0.0
2023-09-17 10:55:00,353,0.0,0.0
2023-09-17 10:55:00,354,0.0,0.0
2023-09-17 10:55:00,355,0.0,0.0
2023-09-17 10:55:00,356,12.5,10.0
2023-09-17 10:55:00,357,0.0,0.0
2023-09-17 10:55:00,358,10.0,10.0
2023-09-17 10:55:00,359,0.0,0.0
2023-09-17 10:55:00,360,0.0,0.0
2023-09-17 10:55:00,361,0.0,0.0
2023-09-17 10:55:00,362,0.0,0.0
2023-09-17 10:55:00,363,0.0,0.0
2023-09-17 10:55:00,366,355.0,355.0
2023-09-17 10:55:00,367,0.0,0.0
2023-09-17 10:55:00,368,0.0,0.0
2023-09-17 10:55:00,369,0.0,0.0
2023-09-17 10:55:00,370,0.0,0.0
2023-09-17 10:55:00,371,0.0,0.0
2023-09-17 10:55:00,372,0.0,0.0
2023-09-17 10:55:00,373,0.0,0.0
2023-09-17 10:55:00,374,0.0,0.0
2023-09-17 10:55:00,375,0.0,0.0
2023-09-17 10:55:00,376,0.0,0.0
2023-09-17 10:55:00,377,0.0,0.0
2023-09-17 10:55:00,378,0.0,0.0
2023-09-17 10:55:00,379,0.0,0.0
2023-09-17 10:55:00,380,0.0,0.0
2023-09-17 10:55:00,381,0.0,0.0
2023-09-17 10:55:00,382,0.0,0.0
2023-09-17 10:55:00,383,0.0,0.0
2023-09-17 10:55:00,384,0.0,0.0
2023-09-17 10:55:00,385,267.5,181.044983
2023-09-17 10:55:00,386,267.5,181.640076
2023-09-17 10:55:00,387,275.0,202.0
2023-09-17 10:55:00,388,267.0,181.319641
2023-09-17 10:55:00,389,267.0,180.785583
2023-09-17 10:55:00,390,275.0,202.0
2023-09-17 10:55:00,419,0.0,0.0
2023-09-17 10:55:00,420,0.0,0.0
2023-09-17 10:55:00,421,0.0,0.0
2023-09-17 10:55:00,422,0.0,0.0
2023-09-17 10:55:00,423,19.875103,0.0
2023-09-17 10:55:00,432,0.0,0.0
2023-09-17 10:55:00,433,372.932037,254.0
2023-09-17 10:55:00,434,268.5,180.013397
2023-09-17 10:55:00,435,268.5,180.013397
2023-09-17 10:55:00,436,269.0,180.013397
2023-09-17 10:55:00,437,269.0,180.013397
2023-09-17 10:55:00,438,271.0,208.0
2023-09-17 10:55:00,439,272.0,208.0
2023-09-17 10:55:00,440,161.0,120.0
2023-09-17 10:55:00,441,161.0,120.0
2023-09-17 10:55:00,442,173.0,120.0
2023-09-17 10:55:00,443,0.0,0.0
2023-09-17 10:55:00,444,0.0,0.0
2023-09-17 10:55:00,450,227.0,223.0
2023-09-17 10:55:00,451,113.0,113.0
2023-09-17 10:55:00,452,0.0,0.0
2023-09-17 10:55:00,453,0.0,0.0
2023-09-17 10:55:00,459,380.355042,264.399994
2023-09-17 10:55:00,467,12.0,5.000153
2023-09-17 10:55:00,468,12.0,4.000366
2023-09-17 10:55:00,469,5.0,1.600391
2023-09-17 10:55:00,471,0.0,0.0
2023-09-17 10:55:00,472,209.99176,209.99176
2023-09-17 10:55:00,473,105.0,105.0
2023-09-17 10:55:00,474,210.0,180.0
2023-09-17 10:55:00,475,105.0,90.0
2023-09-17 10:55:00,477,0.0,0.0
2023-09-17 10:55:00,478,0.0,0.0
2023-09-17 10:55:00,479,0.0,0.0
2023-09-17 10:55:00,480,0.0,0.0
2023-09-17 10:55:00,481,0.0,0.0
2023-09-17 10:55:00,482,0.0,0.0
2023-09-17 10:55:00,485,0.0,0.0
2023-09-17 10:55:00,486,45.0,15.000916
2023-09-17 10:55:00,487,23.0,14.00032
2023-09-17 10:55:00,488,0.0,0.0
2023-09-17 10:55:00,489,989.0,795.0
2023-09-17 10:55:00,490,0.0,0.0
2023-09-17 10:55:00,491,958.0,791.0
2023-09-17 10:55:00,492,962.0,786.0
2023-09-17 10:55:00,493,985.0,795.0
2023-09-17 10:55:00,494,0.0,0.0
2023-09-17 10:55:00,495,0.0,0.0
2023-09-17 10:55:00,496,0.0,0.0
2023-09-17 10:55:00,497,0.0,0.0
2023-09-17 10:55:00,498,400.0,240.0
2023-09-17 10:55:00,499,0.0,0.0
2023-09-17 10:55:00,501,285.0,158.003479
2023-09-17 10:55:00,502,162.4104,162.4104
2023-09-17 10:55:00,503,289.0,200.0
2023-09-17 10:55:00,507,0.0,0.0
2023-09-17 10:55:00,508,0.0,0.0
2023-09-17 10:55:00,511,0.0,0.0
2023-09-17 10:55:00,512,0.0,0.0
2023-09-17 10:55:00,513,327.0,150.0
2023-09-17 10:55:00,514,136.0,120.0
2023-09-17 10:55:00,516,0.0,0.0
2023-09-17 10:55:00,521,0.0,0.0
2023-09-17 10:55:00,522,909.0,577.0
2023-09-17 10:55:00,523,0.0,0.0
2023-09-17 10:55:00,524,0.0,0.0
2023-09-17 10:55:00,525,0.0,0.0
2023-09-17 10:55:00,526,259.0,131.0
2023-09-17 10:55:00,527,1357.0,1058.099976
2023-09-17 10:55:00,528,259.0,131.0
2023-09-17 10:55:00,529,822.411377,822.411377
2023-09-17 10:55:00,530,0.0,0.0
2023-09-17 10:55:00,533,0.0,0.0
2023-09-17 10:55:00,534,0.0,0.0
2023-09-17 10:55:00,535,0.0,0.0
2023-09-17 10:55:00,536,0.0,0.0
2023-09-17 10:55:00,537,0.0,0.0
2023-09-17 10:55:00,538,0.0,0.0
2023-09-17 10:55:00,539,331.0,168.0
2023-09-17 10:55:00,540,162.0,84.0
2023-09-17 10:55:00,541,76.0,50.0
2023-09-17 10:55:00,542,40.0,38.500824
2023-09-17 10:55:00,544,1012.0,795.0
2023-09-17 10:55:00,545,1012.0,795.0
2023-09-17 10:55:00,546,349.5,313.606171
2023-09-17 10:55:00,547,349.5,313.606171
2023-09-17 10:55:00,548,326.0,310.193542
2023-09-17 10:55:00,549,233.0,233.0
2023-09-17 10:55:00,550,116.0,116.0
2023-09-17 10:55:00,554,665.0,665.0
2023-09-17 10:55:00,555,0.0,0.0
2023-09-17 10:55:00,556,0.0,0.0
2023-09-17 10:55:00,557,0.0,0.0
2023-09-17 10:55:00,558,0.0,0.0
2023-09-17 10:55:00,559,0.0,0.0
2023-09-17 10:55:00,560,0.0,0.0
2023-09-17 11:00:00,1,0.0,0.0
2023-09-17 11:00:00,2,50.0,20.001221
2023-09-17 11:00:00,3,408.47522,364.991486
2023-09-17 11:00:00,4,0.0,0.0
2023-09-17 11:00:00,5,0.0,0.0
2023-09-17 11:00:00,6,415.08844,364.991486
2023-09-17 11:00:00,7,412.297546,364.991486
2023-09-17 11:00:00,8,0.0,0.0
2023-09-17 11:00:00,9,0.0,0.0
2023-09-17 11:00:00,10,431.111115,364.371613
2023-09-17 11:00:00,11,0.0,0.0
2023-09-17 11:00:00,12,350.0,200.0
2023-09-17 11:00:00,15,0.0,0.0
2023-09-17 11:00:00,16,421.802643,393.88562
2023-09-17 11:00:00,17,0.0,0.0
2023-09-17 11:00:00,18,392.982117,380.018097
2023-09-17 11:00:00,27,615.0,615.0
2023-09-17 11:00:00,28,718.0,612.0
2023-09-17 11:00:00,29,612.0,612.0
2023-09-17 11:00:00,33,0.0,0.0
2023-09-17 11:00:00,36,990.0,795.0
2023-09-17 11:00:00,37,986.0,795.0
2023-09-17 11:00:00,43,0.0,0.0
2023-09-17 11:00:00,46,445.009064,445.009064
2023-09-17 11:00:00,47,0.0,0.0
2023-09-17 11:00:00,48,439.799652,409.872833
2023-09-17 11:00:00,49,0.0,0.0
2023-09-17 11:00:00,50,0.0,0.0
2023-09-17 11:00:00,51,463.0,405.012726
2023-09-17 11:00:00,52,0.0,0.0
2023-09-17 11:00:00,53,0.0,0.0
2023-09-17 11:00:00,54,0.0,0.0
2023-09-17 11:00:00,55,153.0,112.0
2023-09-17 11:00:00,56,153.0,112.0
2023-09-17 11:00:00,57,0.0,0.0
2023-09-17 11:00:00,58,0.0,0.0
2023-09-17 11:00:00,59,0.0,0.0
2023-09-17 11:00:00,60,0.0,0.0
2023-09-17 11:00:00,61,0.0,0.0
2023-09-17 11:00:00,62,441.413788,341.413788
2023-09-17 11:00:00,63,0.0,0.0
2023-09-17 11:00:00,64,330.503723,280.014557
2023-09-17 11:00:00,65,0.0,0.0
2023-09-17 11:00:00,66,0.0,0.0
2023-09-17 11:00:00,67,412.451569,391.101959
2023-09-17 11:00:00,68,0.0,0.0
2023-09-17 11:00:00,69,932.0,850.012939
2023-09-17 11:00:00,70,930.0,850.756836
2023-09-17 11:00:00,71,44.0,25.002136
2023-09-17 11:00:00,72,0.0,0.0
2023-09-17 11:00:00,73,0.0,0.0
2023-09-17 11:00:00,74,0.0,0.0
2023-09-17 11:00:00,75,0.0,0.0
2023-09-17 11:00:00,76,0.0,0.0
2023-09-17 11:00:00,77,0.0,0.0
2023-09-17 11:00:00,78,0.0,0.0
2023-09-17 11:00:00,79,0.0,0.0
2023-09-17 11:00:00,80,0.0,0.0
2023-09-17 11:00:00,83,330.377655,330.377655
2023-09-17 11:00:00,84,0.0,0.0
2023-09-17 11:00:00,85,366.417999,320.0
2023-09-17 11:00:00,86,0.0,0.0
2023-09-17 11:00:00,87,0.0,0.0
2023-09-17 11:00:00,88,381.749786,329.757294
2023-09-17 11:00:00,89,390.972809,330.003937
2023-09-17 11:00:00,90,348.783234,330.003937
2023-09-17 11:00:00,91,0.0,0.0
2023-09-17 11:00:00,92,947.077881,746.9375
2023-09-17 11:00:00,95,0.0,0.0
2023-09-17 11:00:00,96,0.0,0.0
2023-09-17 11:00:00,97,0.0,0.0
2023-09-17 11:00:00,98,0.0,0.0
2023-09-17 11:00:00,99,0.0,0.0
2023-09-17 11:00:00,100,0.0,0.0
2023-09-17 11:00:00,101,0.0,0.0
2023-09-17 11:00:00,102,0.0,0.0
2023-09-17 11:00:00,103,0.0,0.0
2023-09-17 11:00:00,104,0.0,0.0
2023-09-17 11:00:00,105,0.0,0.0
2023-09-17 11:00:00,106,0.0,0.0
2023-09-17 11:00:00,107,0.0,0.0
2023-09-17 11:00:00,108,0.0,0.0
2023-09-17 11:00:00,112,0.0,0.0
2023-09-17 11:00:00,113,0.0,0.0
2023-09-17 11:00:00,114,0.0,0.0
2023-09-17 11:00:00,115,750.045654,750.045654
2023-09-17 11:00:00,116,750.045654,750.045654
2023-09-17 11:00:00,117,0.0,0.0
2023-09-17 11:00:00,118,100.0,60.000153
2023-09-17 11:00:00,119,0.0,0.0
2023-09-17 11:00:00,120,0.0,0.0
2023-09-17 11:00:00,126,11.0,8.0
2023-09-17 11:00:00,127,11.0,8.0
2023-09-17 11:00:00,128,995.0,750.0
2023-09-17 11:00:00,129,992.0,750.0
2023-09-17 11:00:00,130,0.0,0.0
2023-09-17 11:00:00,131,981.0,718.0
2023-09-17 11:00:00,132,937.0,758.0
2023-09-17 11:00:00,133,961.0,755.0
2023-09-17 11:00:00,134,0.0,0.0
2023-09-17 11:00:00,135,256.335754,210.0
2023-09-17 11:00:00,136,0.0,0.0
2023-09-17 11:00:00,137,0.0,0.0
2023-09-17 11:00:00,138,0.0,0.0
2023-09-17 11:00:00,139,285.5,198.0
2023-09-17 11:00:00,140,0.0,0.0
2023-09-17 11:00:00,141,136.0,94.0
2023-09-17 11:00:00,142,88.0,88.0
2023-09-17 11:00:00,143,88.907463,88.907463
2023-09-17 11:00:00,144,104.0,104.0
2023-09-17 11:00:00,145,162.5,88.436272
2023-09-17 11:00:00,146,162.5,88.436272
2023-09-17 11:00:00,147,167.0,104.0
2023-09-17 11:00:00,150,0.0,0.0
2023-09-17 11:00:00,151,0.0,0.0
2023-09-17 11:00:00,152,0.0,0.0
2023-09-17 11:00:00,153,0.0,0.0
2023-09-17 11:00:00,154,233.0,134.0
2023-09-17 11:00:00,155,122.0,67.0
2023-09-17 11:00:00,156,0.0,0.0
2023-09-17 11:00:00,158,0.0,0.0
2023-09-17 11:00:00,159,997.0,795.0
2023-09-17 11:00:00,160,995.0,795.0
2023-09-17 11:00:00,161,0.0,0.0
2023-09-17 11:00:00,162,0.0,0.0
2023-09-17 11:00:00,166,0.0,0.0
2023-09-17 11:00:00,167,0.0,0.0
2023-09-17 11:00:00,168,0.0,0.0
2023-09-17 11:00:00,169,0.0,0.0
2023-09-17 11:00:00,170,0.0,0.0
2023-09-17 11:00:00,171,0.0,0.0
2023-09-17 11:00:00,172,0.0,0.0
2023-09-17 11:00:00,173,0.0,0.0
2023-09-17 11:00:00,174,0.0,0.0
2023-09-17 11:00:00,175,0.0,0.0
2023-09-17 11:00:00,176,282.0,153.710236
2023-09-17 11:00:00,177,157.0,106.0
2023-09-17 11:00:00,178,0.0,0.0
2023-09-17 11:00:00,179,0.0,0.0
2023-09-17 11:00:00,180,0.0,0.0
2023-09-17 11:00:00,181,0.0,0.0
2023-09-17 11:00:00,182,0.0,0.0
2023-09-17 11:00:00,183,0.0,0.0
2023-09-17 11:00:00,184,0.0,0.0
2023-09-17 11:00:00,185,0.0,0.0
2023-09-17 11:00:00,186,0.0,0.0
2023-09-17 11:00:00,187,153.5,115.997803
2023-09-17 11:00:00,188,153.5,115.997803
2023-09-17 11:00:00,189,178.0,120.0
2023-09-17 11:00:00,190,990.0,795.0
2023-09-17 11:00:00,191,990.0,795.0
2023-09-17 11:00:00,193,0.0,0.0
2023-09-17 11:00:00,194,0.0,0.0
2023-09-17 11:00:00,195,0.0,0.0
2023-09-17 11:00:00,196,53.104923,35.0
2023-09-17 11:00:00,197,0.0,0.0
2023-09-17 11:00:00,198,0.0,0.0
2023-09-17 11:00:00,200,0.0,0.0
2023-09-17 11:00:00,207,60.205078,60.0
2023-09-17 11:00:00,208,0.0,0.0
2023-09-17 11:00:00,209,63.816956,63.606384
2023-09-17 11:00:00,210,0.0,0.0
2023-09-17 11:00:00,211,62.887665,62.493973
2023-09-17 11:00:00,212,92.999367,92.999367
2023-09-17 11:00:00,213,0.0,0.0
2023-09-17 11:00:00,214,0.0,0.0
2023-09-17 11:00:00,215,0.0,0.0
2023-09-17 11:00:00,216,0.0,0.0
2023-09-17 11:00:00,217,23.75,20.99826
2023-09-17 11:00:00,218,23.75,20.99826
2023-09-17 11:00:00,219,23.75,20.99826
2023-09-17 11:00:00,220,23.75,20.99826
2023-09-17 11:00:00,231,0.0,0.0
2023-09-17 11:00:00,232,0.0,0.0
2023-09-17 11:00:00,233,0.0,0.0
2023-09-17 11:00:00,234,0.0,0.0
2023-09-17 11:00:00,237,0.0,0.0
2023-09-17 11:00:00,238,0.0,0.0
2023-09-17 11:00:00,240,280.0,200.0
2023-09-17 11:00:00,241,142.0,100.0
2023-09-17 11:00:00,242,0.0,0.0
2023-09-17 11:00:00,243,0.0,0.0
2023-09-17 11:00:00,244,0.0,0.0
2023-09-17 11:00:00,247,0.0,0.0
2023-09-17 11:00:00,248,0.0,0.0
2023-09-17 11:00:00,249,0.0,0.0
2023-09-17 11:00:00,250,159.0,99.370728
2023-09-17 11:00:00,251,159.0,99.590454
2023-09-17 11:00:00,252,180.0,130.0
2023-09-17 11:00:00,253,0.0,0.0
2023-09-17 11:00:00,254,0.0,0.0
2023-09-17 11:00:00,255,243.5,167.0
2023-09-17 11:00:00,256,243.5,167.0
2023-09-17 11:00:00,257,263.0,216.0
2023-09-17 11:00:00,258,247.5,162.007477
2023-09-17 11:00:00,259,247.5,162.007477
2023-09-17 11:00:00,260,249.0,208.0
2023-09-17 11:00:00,264,10.000229,5.000229
2023-09-17 11:00:00,265,10.000229,5.000229
2023-09-17 11:00:00,266,0.0,0.0
2023-09-17 11:00:00,267,0.0,0.0
2023-09-17 11:00:00,268,0.0,0.0
2023-09-17 11:00:00,269,0.0,0.0
2023-09-17 11:00:00,270,0.0,0.0
2023-09-17 11:00:00,271,0.0,0.0
2023-09-17 11:00:00,272,0.0,0.0
2023-09-17 11:00:00,273,0.0,0.0
2023-09-17 11:00:00,274,0.0,0.0
2023-09-17 11:00:00,275,0.0,0.0
2023-09-17 11:00:00,276,0.0,0.0
2023-09-17 11:00:00,277,0.0,0.0
2023-09-17 11:00:00,278,0.0,0.0
2023-09-17 11:00:00,279,0.0,0.0
2023-09-17 11:00:00,280,0.0,0.0
2023-09-17 11:00:00,281,0.0,0.0
2023-09-17 11:00:00,282,82.0,50.0
2023-09-17 11:00:00,283,0.0,0.0
2023-09-17 11:00:00,284,0.0,0.0
2023-09-17 11:00:00,285,0.0,0.0
2023-09-17 11:00:00,286,0.0,0.0
2023-09-17 11:00:00,287,0.0,0.0
2023-09-17 11:00:00,288,0.0,0.0
2023-09-17 11:00:00,289,0.0,0.0
2023-09-17 11:00:00,290,0.0,0.0
2023-09-17 11:00:00,291,0.0,0.0
2023-09-17 11:00:00,292,0.0,0.0
2023-09-17 11:00:00,293,0.0,0.0
2023-09-17 11:00:00,294,0.0,0.0
2023-09-17 11:00:00,299,175.5,123.99823
2023-09-17 11:00:00,300,175.5,123.99823
2023-09-17 11:00:00,301,174.5,123.99823
2023-09-17 11:00:00,302,174.5,123.99823
2023-09-17 11:00:00,303,214.0,132.0
2023-09-17 11:00:00,304,215.0,132.0
2023-09-17 11:00:00,305,309.236481,215.001404
2023-09-17 11:00:00,306,0.0,0.0
2023-09-17 11:00:00,307,361.0,200.004578
2023-09-17 11:00:00,308,0.0,0.0
2023-09-17 11:00:00,309,0.0,0.0
2023-09-17 11:00:00,310,0.0,0.0
2023-09-17 11:00:00,311,0.0,0.0
2023-09-17 11:00:00,312,0.0,0.0
2023-09-17 11:00:00,313,0.0,0.0
2023-09-17 11:00:00,314,0.0,0.0
2023-09-17 11:00:00,315,0.0,0.0
2023-09-17 11:00:00,316,0.0,0.0
2023-09-17 11:00:00,317,0.0,0.0
2023-09-17 11:00:00,318,0.0,0.0
2023-09-17 11:00:00,319,0.0,0.0
2023-09-17 11:00:00,320,0.0,0.0
2023-09-17 11:00:00,321,0.0,0.0
2023-09-17 11:00:00,322,0.0,0.0
2023-09-17 11:00:00,323,157.0,122.0
2023-09-17 11:00:00,324,157.0,122.0
2023-09-17 11:00:00,325,170.0,136.0
2023-09-17 11:00:00,326,0.0,0.0
2023-09-17 11:00:00,327,0.0,0.0
2023-09-17 11:00:00,328,0.0,0.0
2023-09-17 11:00:00,329,0.0,0.0
2023-09-17 11:00:00,330,0.0,0.0
2023-09-17 11:00:00,331,816.0,816.0
2023-09-17 11:00:00,332,519.0,519.0
2023-09-17 11:00:00,333,0.0,0.0
2023-09-17 11:00:00,334,0.0,0.0
2023-09-17 11:00:00,335,0.0,0.0
2023-09-17 11:00:00,336,0.0,0.0
2023-09-17 11:00:00,337,0.0,0.0
2023-09-17 11:00:00,338,0.0,0.0
2023-09-17 11:00:00,339,0.0,0.0
2023-09-17 11:00:00,340,818.0,818.0
2023-09-17 11:00:00,341,0.0,0.0
2023-09-17 11:00:00,342,166.0,135.0
2023-09-17 11:00:00,343,167.0,135.0
2023-09-17 11:00:00,344,100.0,59.997864
2023-09-17 11:00:00,345,0.0,0.0
2023-09-17 11:00:00,346,114.0,80.0
2023-09-17 11:00:00,347,188.0,163.0
2023-09-17 11:00:00,348,0.0,0.0
2023-09-17 11:00:00,349,0.0,0.0
2023-09-17 11:00:00,350,0.0,0.0
2023-09-17 11:00:00,351,0.0,0.0
2023-09-17 11:00:00,352,0.0,0.0
2023-09-17 11:00:00,353,0.0,0.0
2023-09-17 11:00:00,354,0.0,0.0
2023-09-17 11:00:00,355,0.0,0.0
2023-09-17 11:00:00,356,12.5,10.0
2023-09-17 11:00:00,357,0.0,0.0
2023-09-17 11:00:00,358,10.0,10.0
2023-09-17 11:00:00,359,0.0,0.0
2023-09-17 11:00:00,360,0.0,0.0
2023-09-17 11:00:00,361,0.0,0.0
2023-09-17 11:00:00,362,0.0,0.0
2023-09-17 11:00:00,363,0.0,0.0
2023-09-17 11:00:00,366,355.0,355.0
2023-09-17 11:00:00,367,0.0,0.0
2023-09-17 11:00:00,368,0.0,0.0
2023-09-17 11:00:00,369,0.0,0.0
2023-09-17 11:00:00,370,0.0,0.0
2023-09-17 11:00:00,371,0.0,0.0
2023-09-17 11:00:00,372,0.0,0.0
2023-09-17 11:00:00,373,0.0,0.0
2023-09-17 11:00:00,374,0.0,0.0
2023-09-17 11:00:00,375,0.0,0.0
2023-09-17 11:00:00,376,0.0,0.0
2023-09-17 11:00:00,377,0.0,0.0
2023-09-17 11:00:00,378,0.0,0.0
2023-09-17 11:00:00,379,0.0,0.0
2023-09-17 11:00:00,380,0.0,0.0
2023-09-17 11:00:00,381,0.0,0.0
2023-09-17 11:00:00,382,0.0,0.0
2023-09-17 11:00:00,383,0.0,0.0
2023-09-17 11:00:00,384,0.0,0.0
2023-09-17 11:00:00,385,267.5,181.090759
2023-09-17 11:00:00,386,267.5,181.71637
2023-09-17 11:00:00,387,275.0,202.0
2023-09-17 11:00:00,388,267.0,181.319641
2023-09-17 11:00:00,389,267.0,180.709229
2023-09-17 11:00:00,390,275.0,202.0
2023-09-17 11:00:00,419,0.0,0.0
2023-09-17 11:00:00,420,0.0,0.0
2023-09-17 11:00:00,421,0.0,0.0
2023-09-17 11:00:00,422,0.0,0.0
2023-09-17 11:00:00,423,0.0,0.0
2023-09-17 11:00:00,432,0.0,0.0
2023-09-17 11:00:00,433,369.552429,254.0
2023-09-17 11:00:00,434,268.5,180.013397
2023-09-17 11:00:00,435,268.5,180.013397
2023-09-17 11:00:00,436,269.0,180.013397
2023-09-17 11:00:00,437,269.0,180.013397
2023-09-17 11:00:00,438,271.0,208.0
2023-09-17 11:00:00,439,272.0,208.0
2023-09-17 11:00:00,440,161.0,120.0
2023-09-17 11:00:00,441,161.0,120.0
2023-09-17 11:00:00,442,173.0,120.0
2023-09-17 11:00:00,443,0.0,0.0
2023-09-17 11:00:00,444,0.0,0.0
2023-09-17 11:00:00,450,227.0,223.0
2023-09-17 11:00:00,451,113.0,113.0
2023-09-17 11:00:00,452,0.0,0.0
2023-09-17 11:00:00,453,0.0,0.0
2023-09-17 11:00:00,459,382.649963,264.399994
2023-09-17 11:00:00,467,12.0,5.000153
2023-09-17 11:00:00,468,12.0,4.000366
2023-09-17 11:00:00,469,5.0,1.600391
2023-09-17 11:00:00,471,0.0,0.0
2023-09-17 11:00:00,472,209.99176,180.0
2023-09-17 11:00:00,473,105.0,90.0
2023-09-17 11:00:00,474,210.0,180.0
2023-09-17 11:00:00,475,105.0,90.0
2023-09-17 11:00:00,477,0.0,0.0
2023-09-17 11:00:00,478,0.0,0.0
2023-09-17 11:00:00,479,0.0,0.0
2023-09-17 11:00:00,480,0.0,0.0
2023-09-17 11:00:00,481,0.0,0.0
2023-09-17 11:00:00,482,0.0,0.0
2023-09-17 11:00:00,485,0.0,0.0
2023-09-17 11:00:00,486,45.0,15.000916
2023-09-17 11:00:00,487,23.0,14.00032
2023-09-17 11:00:00,488,0.0,0.0
2023-09-17 11:00:00,489,989.0,795.0
2023-09-17 11:00:00,490,0.0,0.0
2023-09-17 11:00:00,491,958.0,791.0
2023-09-17 11:00:00,492,962.0,786.0
2023-09-17 11:00:00,493,985.0,795.0
2023-09-17 11:00:00,494,0.0,0.0
2023-09-17 11:00:00,495,0.0,0.0
2023-09-17 11:00:00,496,0.0,0.0
2023-09-17 11:00:00,497,0.0,0.0
2023-09-17 11:00:00,498,400.0,240.0
2023-09-17 11:00:00,499,0.0,0.0
2023-09-17 11:00:00,501,285.0,158.003479
2023-09-17 11:00:00,502,162.364624,162.364624
2023-09-17 11:00:00,503,289.0,200.0
2023-09-17 11:00:00,507,0.0,0.0
2023-09-17 11:00:00,508,0.0,0.0
2023-09-17 11:00:00,511,0.0,0.0
2023-09-17 11:00:00,512,0.0,0.0
2023-09-17 11:00:00,513,327.0,150.0
2023-09-17 11:00:00,514,136.0,120.0
2023-09-17 11:00:00,516,0.0,0.0
2023-09-17 11:00:00,521,0.0,0.0
2023-09-17 11:00:00,522,909.0,577.0
2023-09-17 11:00:00,523,0.0,0.0
2023-09-17 11:00:00,524,0.0,0.0
2023-09-17 11:00:00,525,0.0,0.0
2023-09-17 11:00:00,526,259.0,131.0
2023-09-17 11:00:00,527,1357.0,1058.099976
2023-09-17 11:00:00,528,259.0,131.0
2023-09-17 11:00:00,529,807.061279,807.061279
2023-09-17 11:00:00,530,0.0,0.0
2023-09-17 11:00:00,533,0.0,0.0
2023-09-17 11:00:00,534,0.0,0.0
2023-09-17 11:00:00,535,0.0,0.0
2023-09-17 11:00:00,536,0.0,0.0
2023-09-17 11:00:00,537,0.0,0.0
2023-09-17 11:00:00,538,0.0,0.0
2023-09-17 11:00:00,539,331.0,168.0
2023-09-17 11:00:00,540,162.0,84.0
2023-09-17 11:00:00,541,76.0,50.0
2023-09-17 11:00:00,542,40.0,38.500824
2023-09-17 11:00:00,544,1012.0,795.0
2023-09-17 11:00:00,545,1012.0,795.0
2023-09-17 11:00:00,546,349.5,295.353271
2023-09-17 11:00:00,547,349.5,295.691345
2023-09-17 11:00:00,548,326.0,301.657257
2023-09-17 11:00:00,549,233.0,233.0
2023-09-17 11:00:00,550,116.0,116.0
2023-09-17 11:00:00,554,665.0,665.0
2023-09-17 11:00:00,555,0.0,0.0
2023-09-17 11:00:00,556,0.0,0.0
2023-09-17 11:00:00,557,0.0,0.0
2023-09-17 11:00:00,558,0.0,0.0
2023-09-17 11:00:00,559,0.0,0.0
2023-09-17 11:00:00,560,0.0,0.0
2023-09-17 11:05:00,1,0.0,0.0
2023-09-17 11:05:00,2,50.0,20.001221
2023-09-17 11:05:00,3,419.604095,364.991486
2023-09-17 11:05:00,4,0.0,0.0
2023-09-17 11:05:00,5,0.0,0.0
2023-09-17 11:05:00,6,417.619659,364.991486
2023-09-17 11:05:00,7,416.756012,364.991486
2023-09-17 11:05:00,8,0.0,0.0
2023-09-17 11:05:00,9,0.0,0.0
2023-09-17 11:05:00,10,423.365814,364.32193
2023-09-17 11:05:00,11,0.0,0.0
2023-09-17 11:05:00,12,350.0,200.0
2023-09-17 11:05:00,15,0.0,0.0
2023-09-17 11:05:00,16,418.543671,393.88562
2023-09-17 11:05:00,17,0.0,0.0
2023-09-17 11:05:00,18,402.161255,380.018097
2023-09-17 11:05:00,27,615.0,615.0
2023-09-17 11:05:00,28,718.0,612.0
2023-09-17 11:05:00,29,612.0,612.0
2023-09-17 11:05:00,33,0.0,0.0
2023-09-17 11:05:00,36,990.0,795.0
2023-09-17 11:05:00,37,986.0,795.0
2023-09-17 11:05:00,43,0.0,0.0
2023-09-17 11:05:00,46,472.005432,445.009064
2023-09-17 11:05:00,47,0.0,0.0
2023-09-17 11:05:00,48,455.927429,409.872833
2023-09-17 11:05:00,49,0.0,0.0
2023-09-17 11:05:00,50,0.0,0.0
2023-09-17 11:05:00,51,405.012726,405.012726
2023-09-17 11:05:00,52,0.0,0.0
2023-09-17 11:05:00,53,0.0,0.0
2023-09-17 11:05:00,54,0.0,0.0
2023-09-17 11:05:00,55,153.0,112.0
2023-09-17 11:05:00,56,153.0,112.0
2023-09-17 11:05:00,57,0.0,0.0
2023-09-17 11:05:00,58,0.0,0.0
2023-09-17 11:05:00,59,0.0,0.0
2023-09-17 11:05:00,60,0.0,0.0
2023-09-17 11:05:00,61,0.0,0.0
2023-09-17 11:05:00,62,442.519775,342.519775
2023-09-17 11:05:00,63,0.0,0.0
2023-09-17 11:05:00,64,334.676575,280.014557
2023-09-17 11:05:00,65,0.0,0.0
2023-09-17 11:05:00,66,0.0,0.0
2023-09-17 11:05:00,67,412.402008,391.101959
2023-09-17 11:05:00,68,0.0,0.0
2023-09-17 11:05:00,69,932.0,850.012939
2023-09-17 11:05:00,70,930.0,850.928467
2023-09-17 11:05:00,71,44.0,25.002136
2023-09-17 11:05:00,72,0.0,0.0
2023-09-17 11:05:00,73,0.0,0.0
2023-09-17 11:05:00,74,0.0,0.0
2023-09-17 11:05:00,75,0.0,0.0
2023-09-17 11:05:00,76,0.0,0.0
2023-09-17 11:05:00,77,0.0,0.0
2023-09-17 11:05:00,78,0.0,0.0
2023-09-17 11:05:00,79,0.0,0.0
2023-09-17 11:05:00,80,0.0,0.0
2023-09-17 11:05:00,83,330.377655,330.377655
2023-09-17 11:05:00,84,0.0,0.0
2023-09-17 11:05:00,85,402.618317,320.0
2023-09-17 11:05:00,86,0.0,0.0
2023-09-17 11:05:00,87,0.0,0.0
2023-09-17 11:05:00,88,392.268433,329.757294
2023-09-17 11:05:00,89,455.993927,330.003937
2023-09-17 11:05:00,90,330.003937,330.003937
2023-09-17 11:05:00,91,0.0,0.0
2023-09-17 11:05:00,92,947.169434,765.187012
2023-09-17 11:05:00,95,0.0,0.0
2023-09-17 11:05:00,96,0.0,0.0
2023-09-17 11:05:00,97,0.0,0.0
2023-09-17 11:05:00,98,0.0,0.0
2023-09-17 11:05:00,99,0.0,0.0
2023-09-17 11:05:00,100,0.0,0.0
2023-09-17 11:05:00,101,0.0,0.0
2023-09-17 11:05:00,102,0.0,0.0
2023-09-17 11:05:00,103,0.0,0.0
2023-09-17 11:05:00,104,0.0,0.0
2023-09-17 11:05:00,105,0.0,0.0
2023-09-17 11:05:00,106,0.0,0.0
2023-09-17 11:05:00,107,0.0,0.0
2023-09-17 11:05:00,108,0.0,0.0
2023-09-17 11:05:00,112,0.0,0.0
2023-09-17 11:05:00,113,0.0,0.0
2023-09-17 11:05:00,114,0.0,0.0
2023-09-17 11:05:00,115,750.045654,750.045654
2023-09-17 11:05:00,116,750.045654,750.045654
2023-09-17 11:05:00,117,0.0,0.0
2023-09-17 11:05:00,118,100.0,60.000153
2023-09-17 11:05:00,119,0.0,0.0
2023-09-17 11:05:00,120,0.0,0.0
2023-09-17 11:05:00,126,11.0,8.0
2023-09-17 11:05:00,127,11.0,8.0
2023-09-17 11:05:00,128,995.0,750.0
2023-09-17 11:05:00,129,992.0,750.0
2023-09-17 11:05:00,130,0.0,0.0
2023-09-17 11:05:00,131,981.0,718.0
2023-09-17 11:05:00,132,937.0,758.0
2023-09-17 11:05:00,133,961.0,755.0
2023-09-17 11:05:00,134,0.0,0.0
2023-09-17 11:05:00,135,258.397156,210.0
2023-09-17 11:05:00,136,0.0,0.0
2023-09-17 11:05:00,137,0.0,0.0
2023-09-17 11:05:00,138,0.0,0.0
2023-09-17 11:05:00,139,285.5,198.0
2023-09-17 11:05:00,140,0.0,0.0
2023-09-17 11:05:00,141,136.0,94.0
2023-09-17 11:05:00,142,165.5,88.0
2023-09-17 11:05:00,143,165.5,89.143059
2023-09-17 11:05:00,144,171.0,104.0
2023-09-17 11:05:00,145,162.5,88.436272
2023-09-17 11:05:00,146,162.5,88.436272
2023-09-17 11:05:00,147,167.0,104.0
2023-09-17 11:05:00,150,0.0,0.0
2023-09-17 11:05:00,151,0.0,0.0
2023-09-17 11:05:00,152,0.0,0.0
2023-09-17 11:05:00,153,0.0,0.0
2023-09-17 11:05:00,154,233.0,134.0
2023-09-17 11:05:00,155,122.0,67.0
2023-09-17 11:05:00,156,0.0,0.0
2023-09-17 11:05:00,158,0.0,0.0
2023-09-17 11:05:00,159,997.0,795.0
2023-09-17 11:05:00,160,995.0,795.0
2023-09-17 11:05:00,161,0.0,0.0
2023-09-17 11:05:00,162,0.0,0.0
2023-09-17 11:05:00,166,0.0,0.0
2023-09-17 11:05:00,167,0.0,0.0
2023-09-17 11:05:00,168,0.0,0.0
2023-09-17 11:05:00,169,0.0,0.0
2023-09-17 11:05:00,170,0.0,0.0
2023-09-17 11:05:00,171,0.0,0.0
2023-09-17 11:05:00,172,0.0,0.0
2023-09-17 11:05:00,173,0.0,0.0
2023-09-17 11:05:00,174,0.0,0.0
2023-09-17 11:05:00,175,0.0,0.0
2023-09-17 11:05:00,176,282.0,153.843781
2023-09-17 11:05:00,177,157.0,106.0
2023-09-17 11:05:00,178,0.0,0.0
2023-09-17 11:05:00,179,0.0,0.0
2023-09-17 11:05:00,180,0.0,0.0
2023-09-17 11:05:00,181,0.0,0.0
2023-09-17 11:05:00,182,0.0,0.0
2023-09-17 11:05:00,183,0.0,0.0
2023-09-17 11:05:00,184,0.0,0.0
2023-09-17 11:05:00,185,0.0,0.0
2023-09-17 11:05:00,186,0.0,0.0
2023-09-17 11:05:00,187,153.5,115.997803
2023-09-17 11:05:00,188,153.5,115.997803
2023-09-17 11:05:00,189,178.0,120.0
2023-09-17 11:05:00,190,989.0,795.0
2023-09-17 11:05:00,191,990.0,795.0
2023-09-17 11:05:00,193,0.0,0.0
2023-09-17 11:05:00,194,0.0,0.0
2023-09-17 11:05:00,195,0.0,0.0
2023-09-17 11:05:00,196,53.104923,35.0
2023-09-17 11:05:00,197,0.0,0.0
2023-09-17 11:05:00,198,0.0,0.0
2023-09-17 11:05:00,200,0.0,0.0
2023-09-17 11:05:00,207,74.5,60.0
2023-09-17 11:05:00,208,0.0,0.0
2023-09-17 11:05:00,209,63.350021,63.134857
2023-09-17 11:05:00,210,0.0,0.0
2023-09-17 11:05:00,211,62.439041,62.182693
2023-09-17 11:05:00,212,92.607964,92.607964
2023-09-17 11:05:00,213,0.0,0.0
2023-09-17 11:05:00,214,0.0,0.0
2023-09-17 11:05:00,215,0.0,0.0
2023-09-17 11:05:00,216,0.0,0.0
2023-09-17 11:05:00,217,23.75,20.99826
2023-09-17 11:05:00,218,23.75,20.99826
2023-09-17 11:05:00,219,23.75,20.99826
2023-09-17 11:05:00,220,23.75,20.99826
2023-09-17 11:05:00,231,0.0,0.0
2023-09-17 11:05:00,232,0.0,0.0
2023-09-17 11:05:00,233,0.0,0.0
2023-09-17 11:05:00,234,0.0,0.0
2023-09-17 11:05:00,237,0.0,0.0
2023-09-17 11:05:00,238,0.0,0.0
2023-09-17 11:05:00,240,280.0,200.0
2023-09-17 11:05:00,241,142.0,100.0
2023-09-17 11:05:00,242,0.0,0.0
2023-09-17 11:05:00,243,0.0,0.0
2023-09-17 11:05:00,244,0.0,0.0
2023-09-17 11:05:00,247,0.0,0.0
2023-09-17 11:05:00,248,0.0,0.0
2023-09-17 11:05:00,249,0.0,0.0
2023-09-17 11:05:00,250,159.0,99.370728
2023-09-17 11:05:00,251,159.0,99.553833
2023-09-17 11:05:00,252,180.0,130.0
2023-09-17 11:05:00,253,0.0,0.0
2023-09-17 11:05:00,254,0.0,0.0
2023-09-17 11:05:00,255,243.5,167.0
2023-09-17 11:05:00,256,243.5,167.0
2023-09-17 11:05:00,257,263.0,216.0
2023-09-17 11:05:00,258,247.5,162.007477
2023-09-17 11:05:00,259,247.5,162.007477
2023-09-17 11:05:00,260,249.0,208.0
2023-09-17 11:05:00,264,10.000229,5.000229
2023-09-17 11:05:00,265,10.000229,5.000229
2023-09-17 11:05:00,266,0.0,0.0
2023-09-17 11:05:00,267,0.0,0.0
2023-09-17 11:05:00,268,0.0,0.0
2023-09-17 11:05:00,269,0.0,0.0
2023-09-17 11:05:00,270,0.0,0.0
2023-09-17 11:05:00,271,0.0,0.0
2023-09-17 11:05:00,272,0.0,0.0
2023-09-17 11:05:00,273,0.0,0.0
2023-09-17 11:05:00,274,0.0,0.0
2023-09-17 11:05:00,275,0.0,0.0
2023-09-17 11:05:00,276,0.0,0.0
2023-09-17 11:05:00,277,0.0,0.0
2023-09-17 11:05:00,278,0.0,0.0
2023-09-17 11:05:00,279,0.0,0.0
2023-09-17 11:05:00,280,0.0,0.0
2023-09-17 11:05:00,281,0.0,0.0
2023-09-17 11:05:00,282,0.0,0.0
2023-09-17 11:05:00,283,0.0,0.0
2023-09-17 11:05:00,284,0.0,0.0
2023-09-17 11:05:00,285,0.0,0.0
2023-09-17 11:05:00,286,0.0,0.0
2023-09-17 11:05:00,287,0.0,0.0
2023-09-17 11:05:00,288,0.0,0.0
2023-09-17 11:05:00,289,0.0,0.0
2023-09-17 11:05:00,290,0.0,0.0
2023-09-17 11:05:00,291,0.0,0.0
2023-09-17 11:05:00,292,0.0,0.0
2023-09-17 11:05:00,293,0.0,0.0
2023-09-17 11:05:00,294,0.0,0.0
2023-09-17 11:05:00,299,175.5,123.99823
2023-09-17 11:05:00,300,175.5,123.99823
2023-09-17 11:05:00,301,174.5,123.99823
2023-09-17 11:05:00,302,174.5,123.99823
2023-09-17 11:05:00,303,214.0,132.0
2023-09-17 11:05:00,304,215.0,132.0
2023-09-17 11:05:00,305,310.643433,215.001404
2023-09-17 11:05:00,306,0.0,0.0
2023-09-17 11:05:00,307,361.0,200.004578
2023-09-17 11:05:00,308,0.0,0.0
2023-09-17 11:05:00,309,0.0,0.0
2023-09-17 11:05:00,310,0.0,0.0
2023-09-17 11:05:00,311,0.0,0.0
2023-09-17 11:05:00,312,0.0,0.0
2023-09-17 11:05:00,313,0.0,0.0
2023-09-17 11:05:00,314,0.0,0.0
2023-09-17 11:05:00,315,0.0,0.0
2023-09-17 11:05:00,316,0.0,0.0
2023-09-17 11:05:00,317,0.0,0.0
2023-09-17 11:05:00,318,0.0,0.0
2023-09-17 11:05:00,319,0.0,0.0
2023-09-17 11:05:00,320,0.0,0.0
2023-09-17 11:05:00,321,0.0,0.0
2023-09-17 11:05:00,322,0.0,0.0
2023-09-17 11:05:00,323,157.0,122.0
2023-09-17 11:05:00,324,157.0,122.0
2023-09-17 11:05:00,325,170.0,136.0
2023-09-17 11:05:00,326,0.0,0.0
2023-09-17 11:05:00,327,0.0,0.0
2023-09-17 11:05:00,328,0.0,0.0
2023-09-17 11:05:00,329,0.0,0.0
2023-09-17 11:05:00,330,0.0,0.0
2023-09-17 11:05:00,331,816.0,816.0
2023-09-17 11:05:00,332,519.0,519.0
2023-09-17 11:05:00,333,0.0,0.0
2023-09-17 11:05:00,334,0.0,0.0
2023-09-17 11:05:00,335,0.0,0.0
2023-09-17 11:05:00,336,0.0,0.0
2023-09-17 11:05:00,337,0.0,0.0
2023-09-17 11:05:00,338,0.0,0.0
2023-09-17 11:05:00,339,0.0,0.0
2023-09-17 11:05:00,340,818.0,818.0
2023-09-17 11:05:00,341,0.0,0.0
2023-09-17 11:05:00,342,166.0,135.0
2023-09-17 11:05:00,343,167.0,135.0
2023-09-17 11:05:00,344,100.0,59.997864
2023-09-17 11:05:00,345,0.0,0.0
2023-09-17 11:05:00,346,114.0,80.0
2023-09-17 11:05:00,347,188.0,163.0
2023-09-17 11:05:00,348,0.0,0.0
2023-09-17 11:05:00,349,0.0,0.0
2023-09-17 11:05:00,350,0.0,0.0
2023-09-17 11:05:00,351,0.0,0.0
2023-09-17 11:05:00,352,0.0,0.0
2023-09-17 11:05:00,353,0.0,0.0
2023-09-17 11:05:00,354,0.0,0.0
2023-09-17 11:05:00,355,0.0,0.0
2023-09-17 11:05:00,356,12.5,10.0
2023-09-17 11:05:00,357,0.0,0.0
2023-09-17 11:05:00,358,10.0,10.0
2023-09-17 11:05:00,359,0.0,0.0
2023-09-17 11:05:00,360,0.0,0.0
2023-09-17 11:05:00,361,0.0,0.0
2023-09-17 11:05:00,362,0.0,0.0
2023-09-17 11:05:00,363,0.0,0.0
2023-09-17 11:05:00,366,359.780945,355.0
2023-09-17 11:05:00,367,0.0,0.0
2023-09-17 11:05:00,368,0.0,0.0
2023-09-17 11:05:00,369,0.0,0.0
2023-09-17 11:05:00,370,0.0,0.0
2023-09-17 11:05:00,371,0.0,0.0
2023-09-17 11:05:00,372,0.0,0.0
2023-09-17 11:05:00,373,0.0,0.0
2023-09-17 11:05:00,374,0.0,0.0
2023-09-17 11:05:00,375,0.0,0.0
2023-09-17 11:05:00,376,0.0,0.0
2023-09-17 11:05:00,377,0.0,0.0
2023-09-17 11:05:00,378,0.0,0.0
2023-09-17 11:05:00,379,0.0,0.0
2023-09-17 11:05:00,380,0.0,0.0
2023-09-17 11:05:00,381,0.0,0.0
2023-09-17 11:05:00,382,0.0,0.0
2023-09-17 11:05:00,383,0.0,0.0
2023-09-17 11:05:00,384,0.0,0.0
2023-09-17 11:05:00,385,267.5,181.090759
2023-09-17 11:05:00,386,267.5,182.113098
2023-09-17 11:05:00,387,275.0,202.0
2023-09-17 11:05:00,388,267.0,181.319641
2023-09-17 11:05:00,389,267.0,180.755005
2023-09-17 11:05:00,390,275.0,202.0
2023-09-17 11:05:00,419,0.0,0.0
2023-09-17 11:05:00,420,0.0,0.0
2023-09-17 11:05:00,421,0.0,0.0
2023-09-17 11:05:00,422,0.0,0.0
2023-09-17 11:05:00,423,0.0,0.0
2023-09-17 11:05:00,432,0.0,0.0
2023-09-17 11:05:00,433,370.998138,254.0
2023-09-17 11:05:00,434,268.5,180.013397
2023-09-17 11:05:00,435,268.5,180.013397
2023-09-17 11:05:00,436,269.0,180.013397
2023-09-17 11:05:00,437,269.0,180.013397
2023-09-17 11:05:00,438,271.0,208.0
2023-09-17 11:05:00,439,272.0,208.0
2023-09-17 11:05:00,440,161.0,120.0
2023-09-17 11:05:00,441,161.0,120.0
2023-09-17 11:05:00,442,173.0,120.0
2023-09-17 11:05:00,443,0.0,0.0
2023-09-17 11:05:00,444,0.0,0.0
2023-09-17 11:05:00,450,227.0,223.0
2023-09-17 11:05:00,451,113.0,113.0
2023-09-17 11:05:00,452,0.0,0.0
2023-09-17 11:05:00,453,0.0,0.0
2023-09-17 11:05:00,459,384.563843,264.399994
2023-09-17 11:05:00,467,12.0,5.000153
2023-09-17 11:05:00,468,12.0,4.000366
2023-09-17 11:05:00,469,5.0,1.600391
2023-09-17 11:05:00,471,0.0,0.0
2023-09-17 11:05:00,472,209.99176,209.93512
2023-09-17 11:05:00,473,105.0,90.0
2023-09-17 11:05:00,474,210.0,180.0
2023-09-17 11:05:00,475,105.0,90.0
2023-09-17 11:05:00,477,0.0,0.0
2023-09-17 11:05:00,478,0.0,0.0
2023-09-17 11:05:00,479,0.0,0.0
2023-09-17 11:05:00,480,0.0,0.0
2023-09-17 11:05:00,481,0.0,0.0
2023-09-17 11:05:00,482,0.0,0.0
2023-09-17 11:05:00,485,0.0,0.0
2023-09-17 11:05:00,486,45.0,15.000916
2023-09-17 11:05:00,487,23.0,14.00032
2023-09-17 11:05:00,488,0.0,0.0
2023-09-17 11:05:00,489,989.0,795.0
2023-09-17 11:05:00,490,0.0,0.0
2023-09-17 11:05:00,491,958.0,791.0
2023-09-17 11:05:00,492,962.0,786.0
2023-09-17 11:05:00,493,985.0,795.0
2023-09-17 11:05:00,494,0.0,0.0
2023-09-17 11:05:00,495,0.0,0.0
2023-09-17 11:05:00,496,0.0,0.0
2023-09-17 11:05:00,497,0.0,0.0
2023-09-17 11:05:00,498,400.0,240.0
2023-09-17 11:05:00,499,0.0,0.0
2023-09-17 11:05:00,501,285.0,158.003479
2023-09-17 11:05:00,502,160.670776,160.670776
2023-09-17 11:05:00,503,289.0,200.0
2023-09-17 11:05:00,507,0.0,0.0
2023-09-17 11:05:00,508,0.0,0.0
2023-09-17 11:05:00,511,0.0,0.0
2023-09-17 11:05:00,512,0.0,0.0
2023-09-17 11:05:00,513,327.0,150.0
2023-09-17 11:05:00,514,136.0,120.0
2023-09-17 11:05:00,516,0.0,0.0
2023-09-17 11:05:00,521,0.0,0.0
2023-09-17 11:05:00,522,909.0,577.0
2023-09-17 11:05:00,523,0.0,0.0
2023-09-17 11:05:00,524,0.0,0.0
2023-09-17 11:05:00,525,0.0,0.0
2023-09-17 11:05:00,526,259.0,131.0
2023-09-17 11:05:00,527,1357.0,1058.099976
2023-09-17 11:05:00,528,259.0,131.0
2023-09-17 11:05:00,529,729.381897,729.381897
2023-09-17 11:05:00,530,0.0,0.0
2023-09-17 11:05:00,533,0.0,0.0
2023-09-17 11:05:00,534,0.0,0.0
2023-09-17 11:05:00,535,0.0,0.0
2023-09-17 11:05:00,536,0.0,0.0
2023-09-17 11:05:00,537,0.0,0.0
2023-09-17 11:05:00,538,0.0,0.0
2023-09-17 11:05:00,539,331.0,168.0
2023-09-17 11:05:00,540,162.0,84.0
2023-09-17 11:05:00,541,76.0,50.0
2023-09-17 11:05:00,542,40.0,38.500824
2023-09-17 11:05:00,544,1012.0,795.0
2023-09-17 11:05:00,545,1012.0,795.0
2023-09-17 11:05:00,546,349.5,349.5
2023-09-17 11:05:00,547,349.5,349.5
2023-09-17 11:05:00,548,326.0,326.0
2023-09-17 11:05:00,549,233.0,233.0
2023-09-17 11:05:00,550,116.0,116.0
2023-09-17 11:05:00,554,665.0,665.0
2023-09-17 11:05:00,555,0.0,0.0
2023-09-17 11:05:00,556,0.0,0.0
2023-09-17 11:05:00,557,0.0,0.0
2023-09-17 11:05:00,558,0.0,0.0
2023-09-17 11:05:00,559,0.0,0.0
2023-09-17 11:05:00,560,0.0,0.0
2023-09-17 11:10:00,1,0.0,0.0
2023-09-17 11:10:00,2,50.0,20.001221
2023-09-17 11:10:00,3,420.449554,364.991486
2023-09-17 11:10:00,4,0.0,0.0
2023-09-17 11:10:00,5,0.0,0.0
2023-09-17 11:10:00,6,418.063599,364.991486
2023-09-17 11:10:00,7,420.52478,364.991486
2023-09-17 11:10:00,8,0.0,0.0
2023-09-17 11:10:00,9,0.0,0.0
2023-09-17 11:10:00,10,442.612732,364.32193
2023-09-17 11:10:00,11,0.0,0.0
2023-09-17 11:10:00,12,350.0,200.0
2023-09-17 11:10:00,15,0.0,0.0
2023-09-17 11:10:00,16,422.229034,394.229004
2023-09-17 11:10:00,17,0.0,0.0
2023-09-17 11:10:00,18,405.043884,380.018097
2023-09-17 11:10:00,27,615.0,615.0
2023-09-17 11:10:00,28,718.0,612.0
2023-09-17 11:10:00,29,612.0,612.0
2023-09-17 11:10:00,33,0.0,0.0
2023-09-17 11:10:00,36,993.0,795.0
2023-09-17 11:10:00,37,990.0,795.0
2023-09-17 11:10:00,43,0.0,0.0
2023-09-17 11:10:00,46,477.105927,445.009064
2023-09-17 11:10:00,47,0.0,0.0
2023-09-17 11:10:00,48,462.585999,409.872833
2023-09-17 11:10:00,49,0.0,0.0
2023-09-17 11:10:00,50,0.0,0.0
2023-09-17 11:10:00,51,463.0,405.012726
2023-09-17 11:10:00,52,0.0,0.0
2023-09-17 11:10:00,53,0.0,0.0
2023-09-17 11:10:00,54,0.0,0.0
2023-09-17 11:10:00,55,153.0,112.0
2023-09-17 11:10:00,56,153.0,112.0
2023-09-17 11:10:00,57,0.0,0.0
2023-09-17 11:10:00,58,0.0,0.0
2023-09-17 11:10:00,59,0.0,0.0
2023-09-17 11:10:00,60,0.0,0.0
2023-09-17 11:10:00,61,0.0,0.0
2023-09-17 11:10:00,62,445.200073,345.200073
2023-09-17 11:10:00,63,0.0,0.0
2023-09-17 11:10:00,64,330.151489,280.014557
2023-09-17 11:10:00,65,0.0,0.0
2023-09-17 11:10:00,66,0.0,0.0
2023-09-17 11:10:00,67,412.402008,390.65567
2023-09-17 11:10:00,68,0.0,0.0
2023-09-17 11:10:00,69,932.0,850.012939
2023-09-17 11:10:00,70,930.0,850.756836
2023-09-17 11:10:00,71,44.0,25.002136
2023-09-17 11:10:00,72,0.0,0.0
2023-09-17 11:10:00,73,0.0,0.0
2023-09-17 11:10:00,74,0.0,0.0
2023-09-17 11:10:00,75,0.0,0.0
2023-09-17 11:10:00,76,0.0,0.0
2023-09-17 11:10:00,77,0.0,0.0
2023-09-17 11:10:00,78,0.0,0.0
2023-09-17 11:10:00,79,0.0,0.0
2023-09-17 11:10:00,80,0.0,0.0
2023-09-17 11:10:00,83,387.414001,330.377655
2023-09-17 11:10:00,84,0.0,0.0
2023-09-17 11:10:00,85,421.622528,321.622528
2023-09-17 11:10:00,86,0.0,0.0
2023-09-17 11:10:00,87,0.0,0.0
2023-09-17 11:10:00,88,407.178894,329.757294
2023-09-17 11:10:00,89,330.003937,330.003937
2023-09-17 11:10:00,90,330.003937,330.003937
2023-09-17 11:10:00,91,0.0,0.0
2023-09-17 11:10:00,92,772.401489,747.029053
2023-09-17 11:10:00,95,0.0,0.0
2023-09-17 11:10:00,96,0.0,0.0
2023-09-17 11:10:00,97,0.0,0.0
2023-09-17 11:10:00,98,0.0,0.0
2023-09-17 11:10:00,99,0.0,0.0
2023-09-17 11:10:00,100,0.0,0.0
2023-09-17 11:10:00,101,0.0,0.0
2023-09-17 11:10:00,102,0.0,0.0
2023-09-17 11:10:00,103,0.0,0.0
2023-09-17 11:10:00,104,0.0,0.0
2023-09-17 11:10:00,105,0.0,0.0
2023-09-17 11:10:00,106,0.0,0.0
2023-09-17 11:10:00,107,0.0,0.0
2023-09-17 11:10:00,108,0.0,0.0
2023-09-17 11:10:00,112,0.0,0.0
2023-09-17 11:10:00,113,0.0,0.0
2023-09-17 11:10:00,114,0.0,0.0
2023-09-17 11:10:00,115,750.045654,750.045654
2023-09-17 11:10:00,116,750.045654,750.045654
2023-09-17 11:10:00,117,0.0,0.0
2023-09-17 11:10:00,118,100.0,60.000153
2023-09-17 11:10:00,119,0.0,0.0
2023-09-17 11:10:00,120,0.0,0.0
2023-09-17 11:10:00,126,11.0,8.0
2023-09-17 11:10:00,127,11.0,8.0
2023-09-17 11:10:00,128,995.0,750.0
2023-09-17 11:10:00,129,992.0,750.0
2023-09-17 11:10:00,130,0.0,0.0
2023-09-17 11:10:00,131,980.0,718.0
2023-09-17 11:10:00,132,937.0,758.0
2023-09-17 11:10:00,133,961.0,755.0
2023-09-17 11:10:00,134,0.0,0.0
2023-09-17 11:10:00,135,263.640869,210.0
2023-09-17 11:10:00,136,0.0,0.0
2023-09-17 11:10:00,137,0.0,0.0
2023-09-17 11:10:00,138,0.0,0.0
2023-09-17 11:10:00,139,283.5,197.0
2023-09-17 11:10:00,140,0.0,0.0
2023-09-17 11:10:00,141,136.0,94.0
2023-09-17 11:10:00,142,94.05687,88.0
2023-09-17 11:10:00,143,95.109428,89.143059
2023-09-17 11:10:00,144,109.225533,104.0
2023-09-17 11:10:00,145,104.980522,88.436272
2023-09-17 11:10:00,146,104.980522,88.436272
2023-09-17 11:10:00,147,129.328705,118.301651
2023-09-17 11:10:00,150,0.0,0.0
2023-09-17 11:10:00,151,2.337446,0.0
2023-09-17 11:10:00,152,0.0,0.0
2023-09-17 11:10:00,153,0.0,0.0
2023-09-17 11:10:00,154,232.0,134.0
2023-09-17 11:10:00,155,121.0,67.0
2023-09-17 11:10:00,156,0.0,0.0
2023-09-17 11:10:00,158,0.0,0.0
2023-09-17 11:10:00,159,996.0,795.0
2023-09-17 11:10:00,160,995.0,795.0
2023-09-17 11:10:00,161,0.0,0.0
2023-09-17 11:10:00,162,0.0,0.0
2023-09-17 11:10:00,166,0.0,0.0
2023-09-17 11:10:00,167,0.0,0.0
2023-09-17 11:10:00,168,0.0,0.0
2023-09-17 11:10:00,169,0.0,0.0
2023-09-17 11:10:00,170,0.0,0.0
2023-09-17 11:10:00,171,0.0,0.0
2023-09-17 11:10:00,172,0.0,0.0
2023-09-17 11:10:00,173,0.0,0.0
2023-09-17 11:10:00,174,0.0,0.0
2023-09-17 11:10:00,175,0.0,0.0
2023-09-17 11:10:00,176,284.0,153.920074
2023-09-17 11:10:00,177,157.0,106.0
2023-09-17 11:10:00,178,0.0,0.0
2023-09-17 11:10:00,179,0.0,0.0
2023-09-17 11:10:00,180,0.0,0.0
2023-09-17 11:10:00,181,0.0,0.0
2023-09-17 11:10:00,182,0.0,0.0
2023-09-17 11:10:00,183,0.0,0.0
2023-09-17 11:10:00,184,0.0,0.0
2023-09-17 11:10:00,185,0.0,0.0
2023-09-17 11:10:00,186,0.0,0.0
2023-09-17 11:10:00,187,153.5,115.997803
2023-09-17 11:10:00,188,153.5,115.997803
2023-09-17 11:10:00,189,178.0,120.0
2023-09-17 11:10:00,190,990.0,795.0
2023-09-17 11:10:00,191,991.0,795.0
2023-09-17 11:10:00,193,0.0,0.0
2023-09-17 11:10:00,194,0.0,0.0
2023-09-17 11:10:00,195,0.0,0.0
2023-09-17 11:10:00,196,53.104923,35.0
2023-09-17 11:10:00,197,0.0,0.0
2023-09-17 11:10:00,198,0.0,0.0
2023-09-17 11:10:00,200,0.0,0.0
2023-09-17 11:10:00,207,60.205078,60.131836
2023-09-17 11:10:00,208,0.0,0.0
2023-09-17 11:10:00,209,63.350021,63.166901
2023-09-17 11:10:00,210,0.0,0.0
2023-09-17 11:10:00,211,63.121124,62.860199
2023-09-17 11:10:00,212,93.079468,93.079468
2023-09-17 11:10:00,213,0.0,0.0
2023-09-17 11:10:00,214,0.0,0.0
2023-09-17 11:10:00,215,0.0,0.0
2023-09-17 11:10:00,216,0.0,0.0
2023-09-17 11:10:00,217,23.75,20.99826
2023-09-17 11:10:00,218,23.75,20.99826
2023-09-17 11:10:00,219,23.75,20.99826
2023-09-17 11:10:00,220,23.75,20.99826
2023-09-17 11:10:00,231,0.0,0.0
2023-09-17 11:10:00,232,0.0,0.0
2023-09-17 11:10:00,233,0.0,0.0
2023-09-17 11:10:00,234,0.0,0.0
2023-09-17 11:10:00,237,0.0,0.0
2023-09-17 11:10:00,238,0.0,0.0
2023-09-17 11:10:00,240,278.0,200.0
2023-09-17 11:10:00,241,141.0,100.0
2023-09-17 11:10:00,242,0.0,0.0
2023-09-17 11:10:00,243,0.0,0.0
2023-09-17 11:10:00,244,0.0,0.0
2023-09-17 11:10:00,247,0.0,0.0
2023-09-17 11:10:00,248,0.0,0.0
2023-09-17 11:10:00,249,0.0,0.0
2023-09-17 11:10:00,250,156.5,99.370728
2023-09-17 11:10:00,251,156.5,99.590454
2023-09-17 11:10:00,252,180.0,130.0
2023-09-17 11:10:00,253,8.261771,0.0
2023-09-17 11:10:00,254,0.0,0.0
2023-09-17 11:10:00,255,242.5,167.0
2023-09-17 11:10:00,256,242.5,167.0
2023-09-17 11:10:00,257,262.0,216.0
2023-09-17 11:10:00,258,247.0,162.007477
2023-09-17 11:10:00,259,247.0,162.007477
2023-09-17 11:10:00,260,246.0,208.0
2023-09-17 11:10:00,264,10.000229,5.000229
2023-09-17 11:10:00,265,10.000229,5.000229
2023-09-17 11:10:00,266,0.0,0.0
2023-09-17 11:10:00,267,0.0,0.0
2023-09-17 11:10:00,268,0.0,0.0
2023-09-17 11:10:00,269,0.0,0.0
2023-09-17 11:10:00,270,0.0,0.0
2023-09-17 11:10:00,271,0.0,0.0
2023-09-17 11:10:00,272,0.0,0.0
2023-09-17 11:10:00,273,0.0,0.0
2023-09-17 11:10:00,274,0.0,0.0
2023-09-17 11:10:00,275,0.0,0.0
2023-09-17 11:10:00,276,0.0,0.0
2023-09-17 11:10:00,277,0.0,0.0
2023-09-17 11:10:00,278,0.0,0.0
2023-09-17 11:10:00,279,0.0,0.0
2023-09-17 11:10:00,280,0.0,0.0
2023-09-17 11:10:00,281,0.0,0.0
2023-09-17 11:10:00,282,0.0,0.0
2023-09-17 11:10:00,283,0.0,0.0
2023-09-17 11:10:00,284,0.0,0.0
2023-09-17 11:10:00,285,0.0,0.0
2023-09-17 11:10:00,286,0.0,0.0
2023-09-17 11:10:00,287,0.0,0.0
2023-09-17 11:10:00,288,0.0,0.0
2023-09-17 11:10:00,289,0.0,0.0
2023-09-17 11:10:00,290,0.0,0.0
2023-09-17 11:10:00,291,0.0,0.0
2023-09-17 11:10:00,292,0.0,0.0
2023-09-17 11:10:00,293,0.0,0.0
2023-09-17 11:10:00,294,0.0,0.0
2023-09-17 11:10:00,299,174.5,123.99823
2023-09-17 11:10:00,300,174.5,123.99823
2023-09-17 11:10:00,301,173.5,123.99823
2023-09-17 11:10:00,302,173.5,123.99823
2023-09-17 11:10:00,303,212.0,132.0
2023-09-17 11:10:00,304,213.0,132.0
2023-09-17 11:10:00,305,309.011169,215.001404
2023-09-17 11:10:00,306,0.0,0.0
2023-09-17 11:10:00,307,359.0,200.004578
2023-09-17 11:10:00,308,0.0,0.0
2023-09-17 11:10:00,309,0.0,0.0
2023-09-17 11:10:00,310,0.0,0.0
2023-09-17 11:10:00,311,0.0,0.0
2023-09-17 11:10:00,312,0.0,0.0
2023-09-17 11:10:00,313,0.0,0.0
2023-09-17 11:10:00,314,0.0,0.0
2023-09-17 11:10:00,315,0.0,0.0
2023-09-17 11:10:00,316,0.0,0.0
2023-09-17 11:10:00,317,0.0,0.0
2023-09-17 11:10:00,318,0.0,0.0
2023-09-17 11:10:00,319,0.0,0.0
2023-09-17 11:10:00,320,0.0,0.0
2023-09-17 11:10:00,321,0.0,0.0
2023-09-17 11:10:00,322,0.0,0.0
2023-09-17 11:10:00,323,157.0,122.0
2023-09-17 11:10:00,324,157.0,122.0
2023-09-17 11:10:00,325,170.0,136.0
2023-09-17 11:10:00,326,0.0,0.0
2023-09-17 11:10:00,327,0.0,0.0
2023-09-17 11:10:00,328,0.0,0.0
2023-09-17 11:10:00,329,0.0,0.0
2023-09-17 11:10:00,330,0.0,0.0
2023-09-17 11:10:00,331,816.0,816.0
2023-09-17 11:10:00,332,519.0,519.0
2023-09-17 11:10:00,333,0.0,0.0
2023-09-17 11:10:00,334,0.0,0.0
2023-09-17 11:10:00,335,0.0,0.0
2023-09-17 11:10:00,336,0.0,0.0
2023-09-17 11:10:00,337,0.0,0.0
2023-09-17 11:10:00,338,0.0,0.0
2023-09-17 11:10:00,339,0.0,0.0
2023-09-17 11:10:00,340,818.0,818.0
2023-09-17 11:10:00,341,0.0,0.0
2023-09-17 11:10:00,342,166.0,135.0
2023-09-17 11:10:00,343,167.0,135.0
2023-09-17 11:10:00,344,0.0,0.0
2023-09-17 11:10:00,345,0.0,0.0
2023-09-17 11:10:00,346,114.0,80.0
2023-09-17 11:10:00,347,188.0,163.0
2023-09-17 11:10:00,348,0.0,0.0
2023-09-17 11:10:00,349,0.0,0.0
2023-09-17 11:10:00,350,0.0,0.0
2023-09-17 11:10:00,351,0.0,0.0
2023-09-17 11:10:00,352,0.0,0.0
2023-09-17 11:10:00,353,0.0,0.0
2023-09-17 11:10:00,354,0.0,0.0
2023-09-17 11:10:00,355,0.0,0.0
2023-09-17 11:10:00,356,12.5,10.0
2023-09-17 11:10:00,357,0.0,0.0
2023-09-17 11:10:00,358,10.0,10.0
2023-09-17 11:10:00,359,0.0,0.0
2023-09-17 11:10:00,360,0.0,0.0
2023-09-17 11:10:00,361,0.0,0.0
2023-09-17 11:10:00,362,0.0,0.0
2023-09-17 11:10:00,363,0.0,0.0
2023-09-17 11:10:00,366,398.414673,398.414673
2023-09-17 11:10:00,367,0.0,0.0
2023-09-17 11:10:00,368,0.0,0.0
2023-09-17 11:10:00,369,0.0,0.0
2023-09-17 11:10:00,370,0.0,0.0
2023-09-17 11:10:00,371,0.0,0.0
2023-09-17 11:10:00,372,0.0,0.0
2023-09-17 11:10:00,373,0.0,0.0
2023-09-17 11:10:00,374,0.0,0.0
2023-09-17 11:10:00,375,0.0,0.0
2023-09-17 11:10:00,376,0.0,0.0
2023-09-17 11:10:00,377,0.0,0.0
2023-09-17 11:10:00,378,0.0,0.0
2023-09-17 11:10:00,379,0.0,0.0
2023-09-17 11:10:00,380,0.0,0.0
2023-09-17 11:10:00,381,0.0,0.0
2023-09-17 11:10:00,382,0.0,0.0
2023-09-17 11:10:00,383,0.0,0.0
2023-09-17 11:10:00,384,0.0,0.0
2023-09-17 11:10:00,385,266.0,181.044983
2023-09-17 11:10:00,386,266.0,182.067322
2023-09-17 11:10:00,387,274.0,202.0
2023-09-17 11:10:00,388,265.5,181.319641
2023-09-17 11:10:00,389,265.5,180.755005
2023-09-17 11:10:00,390,274.0,202.0
2023-09-17 11:10:00,419,0.0,0.0
2023-09-17 11:10:00,420,0.0,0.0
2023-09-17 11:10:00,421,0.0,0.0
2023-09-17 11:10:00,422,0.0,0.0
2023-09-17 11:10:00,423,0.0,0.0
2023-09-17 11:10:00,432,0.0,0.0
2023-09-17 11:10:00,433,370.63559,254.0
2023-09-17 11:10:00,434,266.5,180.013397
2023-09-17 11:10:00,435,266.5,180.013397
2023-09-17 11:10:00,436,267.5,204.630447
2023-09-17 11:10:00,437,267.5,204.630447
2023-09-17 11:10:00,438,269.0,208.0
2023-09-17 11:10:00,439,270.0,225.445602
2023-09-17 11:10:00,440,159.0,120.0
2023-09-17 11:10:00,441,159.0,120.0
2023-09-17 11:10:00,442,172.0,120.0
2023-09-17 11:10:00,443,0.0,0.0
2023-09-17 11:10:00,444,0.0,0.0
2023-09-17 11:10:00,450,229.0,225.0
2023-09-17 11:10:00,451,113.0,113.0
2023-09-17 11:10:00,452,0.0,0.0
2023-09-17 11:10:00,453,0.0,0.0
2023-09-17 11:10:00,459,380.794342,264.399994
2023-09-17 11:10:00,467,12.0,5.000153
2023-09-17 11:10:00,468,12.0,4.000366
2023-09-17 11:10:00,469,5.0,1.600391
2023-09-17 11:10:00,471,0.0,0.0
2023-09-17 11:10:00,472,209.99176,209.99176
2023-09-17 11:10:00,473,105.0,105.0
2023-09-17 11:10:00,474,210.0,196.32045
2023-09-17 11:10:00,475,105.0,98.160225
2023-09-17 11:10:00,477,0.0,0.0
2023-09-17 11:10:00,478,0.0,0.0
2023-09-17 11:10:00,479,0.0,0.0
2023-09-17 11:10:00,480,0.0,0.0
2023-09-17 11:10:00,481,0.0,0.0
2023-09-17 11:10:00,482,0.0,0.0
2023-09-17 11:10:00,485,0.0,0.0
2023-09-17 11:10:00,486,45.0,15.000916
2023-09-17 11:10:00,487,23.0,14.00032
2023-09-17 11:10:00,488,0.0,0.0
2023-09-17 11:10:00,489,989.0,795.0
2023-09-17 11:10:00,490,0.0,0.0
2023-09-17 11:10:00,491,958.0,791.0
2023-09-17 11:10:00,492,962.0,786.0
2023-09-17 11:10:00,493,985.0,795.0
2023-09-17 11:10:00,494,0.0,0.0
2023-09-17 11:10:00,495,0.0,0.0
2023-09-17 11:10:00,496,0.0,0.0
2023-09-17 11:10:00,497,0.0,0.0
2023-09-17 11:10:00,498,400.0,240.0
2023-09-17 11:10:00,499,0.0,0.0
2023-09-17 11:10:00,501,283.5,158.003479
2023-09-17 11:10:00,502,164.104126,164.104126
2023-09-17 11:10:00,503,289.0,200.0
2023-09-17 11:10:00,507,0.0,0.0
2023-09-17 11:10:00,508,0.0,0.0
2023-09-17 11:10:00,511,0.0,0.0
2023-09-17 11:10:00,512,0.0,0.0
2023-09-17 11:10:00,513,324.0,150.0
2023-09-17 11:10:00,514,136.0,120.0
2023-09-17 11:10:00,516,0.0,0.0
2023-09-17 11:10:00,521,0.0,0.0
2023-09-17 11:10:00,522,909.0,577.0
2023-09-17 11:10:00,523,0.0,0.0
2023-09-17 11:10:00,524,0.0,0.0
2023-09-17 11:10:00,525,0.0,0.0
2023-09-17 11:10:00,526,259.0,131.0
2023-09-17 11:10:00,527,1357.0,1058.099976
2023-09-17 11:10:00,528,259.0,131.0
2023-09-17 11:10:00,529,914.136963,914.136963
2023-09-17 11:10:00,530,0.0,0.0
2023-09-17 11:10:00,533,0.0,0.0
2023-09-17 11:10:00,534,0.0,0.0
2023-09-17 11:10:00,535,0.0,0.0
2023-09-17 11:10:00,536,0.0,0.0
2023-09-17 11:10:00,537,0.0,0.0
2023-09-17 11:10:00,538,0.0,0.0
2023-09-17 11:10:00,539,331.0,168.0
2023-09-17 11:10:00,540,162.0,84.0
2023-09-17 11:10:00,541,76.0,50.0
2023-09-17 11:10:00,542,40.0,38.500824
2023-09-17 11:10:00,544,1012.0,795.0
2023-09-17 11:10:00,545,1012.0,795.0
2023-09-17 11:10:00,546,347.0,347.0
2023-09-17 11:10:00,547,347.0,347.0
2023-09-17 11:10:00,548,326.0,326.0
2023-09-17 11:10:00,549,228.0,228.0
2023-09-17 11:10:00,550,118.0,118.0
2023-09-17 11:10:00,554,822.84259,822.84259
2023-09-17 11:10:00,555,0.0,0.0
2023-09-17 11:10:00,556,0.0,0.0
2023-09-17 11:10:00,557,0.0,0.0
2023-09-17 11:10:00,558,0.0,0.0
2023-09-17 11:10:00,559,0.0,0.0
2023-09-17 11:10:00,560,0.0,0.0
2023-09-17 11:15:00,1,0.0,0.0
2023-09-17 11:15:00,2,50.0,20.001221
2023-09-17 11:15:00,3,420.449554,364.991486
2023-09-17 11:15:00,4,0.0,0.0
2023-09-17 11:15:00,5,0.0,0.0
2023-09-17 11:15:00,6,418.063599,364.991486
2023-09-17 11:15:00,7,420.52478,364.991486
2023-09-17 11:15:00,8,0.0,0.0
2023-09-17 11:15:00,9,0.0,0.0
2023-09-17 11:15:00,10,442.612732,364.32193
2023-09-17 11:15:00,11,0.0,0.0
2023-09-17 11:15:00,12,350.0,200.0
2023-09-17 11:15:00,15,0.0,0.0
2023-09-17 11:15:00,16,422.229034,394.229004
2023-09-17 11:15:00,17,0.0,0.0
2023-09-17 11:15:00,18,405.043884,380.018097
2023-09-17 11:15:00,27,615.0,615.0
2023-09-17 11:15:00,28,718.0,612.0
2023-09-17 11:15:00,29,612.0,612.0
2023-09-17 11:15:00,33,0.0,0.0
2023-09-17 11:15:00,36,993.0,795.0
2023-09-17 11:15:00,37,990.0,795.0
2023-09-17 11:15:00,43,0.0,0.0
2023-09-17 11:15:00,46,477.105927,445.009064
2023-09-17 11:15:00,47,0.0,0.0
2023-09-17 11:15:00,48,462.585999,409.872833
2023-09-17 11:15:00,49,0.0,0.0
2023-09-17 11:15:00,50,0.0,0.0
2023-09-17 11:15:00,51,463.0,405.012726
2023-09-17 11:15:00,52,0.0,0.0
2023-09-17 11:15:00,53,0.0,0.0
2023-09-17 11:15:00,54,0.0,0.0
2023-09-17 11:15:00,55,153.0,112.0
2023-09-17 11:15:00,56,153.0,112.0
2023-09-17 11:15:00,57,0.0,0.0
2023-09-17 11:15:00,58,0.0,0.0
2023-09-17 11:15:00,59,0.0,0.0
2023-09-17 11:15:00,60,0.0,0.0
2023-09-17 11:15:00,61,0.0,0.0
2023-09-17 11:15:00,62,445.200073,345.200073
2023-09-17 11:15:00,63,0.0,0.0
2023-09-17 11:15:00,64,330.151489,280.014557
2023-09-17 11:15:00,65,0.0,0.0
2023-09-17 11:15:00,66,0.0,0.0
2023-09-17 11:15:00,67,412.402008,390.65567
2023-09-17 11:15:00,68,0.0,0.0
2023-09-17 11:15:00,69,932.0,850.012939
2023-09-17 11:15:00,70,930.0,850.756836
2023-09-17 11:15:00,71,44.0,25.002136
2023-09-17 11:15:00,72,0.0,0.0
2023-09-17 11:15:00,73,0.0,0.0
2023-09-17 11:15:00,74,0.0,0.0
2023-09-17 11:15:00,75,0.0,0.0
2023-09-17 11:15:00,76,0.0,0.0
2023-09-17 11:15:00,77,0.0,0.0
2023-09-17 11:15:00,78,0.0,0.0
2023-09-17 11:15:00,79,0.0,0.0
2023-09-17 11:15:00,80,0.0,0.0
2023-09-17 11:15:00,83,387.414001,330.377655
2023-09-17 11:15:00,84,0.0,0.0
2023-09-17 11:15:00,85,421.622528,321.622528
2023-09-17 11:15:00,86,0.0,0.0
2023-09-17 11:15:00,87,0.0,0.0
2023-09-17 11:15:00,88,407.178894,329.757294
2023-09-17 11:15:00,89,330.003937,330.003937
2023-09-17 11:15:00,90,330.003937,330.003937
2023-09-17 11:15:00,91,0.0,0.0
2023-09-17 11:15:00,92,772.401489,747.029053
2023-09-17 11:15:00,95,0.0,0.0
2023-09-17 11:15:00,96,0.0,0.0
2023-09-17 11:15:00,97,0.0,0.0
2023-09-17 11:15:00,98,0.0,0.0
2023-09-17 11:15:00,99,0.0,0.0
2023-09-17 11:15:00,100,0.0,0.0
2023-09-17 11:15:00,101,0.0,0.0
2023-09-17 11:15:00,102,0.0,0.0
2023-09-17 11:15:00,103,0.0,0.0
2023-09-17 11:15:00,104,0.0,0.0
2023-09-17 11:15:00,105,0.0,0.0
2023-09-17 11:15:00,106,0.0,0.0
2023-09-17 11:15:00,107,0.0,0.0
2023-09-17 11:15:00,108,0.0,0.0
2023-09-17 11:15:00,112,0.0,0.0
2023-09-17 11:15:00,113,0.0,0.0
2023-09-17 11:15:00,114,0.0,0.0
2023-09-17 11:15:00,115,750.045654,750.045654
2023-09-17 11:15:00,116,750.045654,750.045654
2023-09-17 11:15:00,117,0.0,0.0
2023-09-17 11:15:00,118,100.0,60.000153
2023-09-17 11:15:00,119,0.0,0.0
2023-09-17 11:15:00,120,0.0,0.0
2023-09-17 11:15:00,126,11.0,8.0
2023-09-17 11:15:00,127,11.0,8.0
2023-09-17 11:15:00,128,995.0,750.0
2023-09-17 11:15:00,129,992.0,750.0
2023-09-17 11:15:00,130,0.0,0.0
2023-09-17 11:15:00,131,980.0,718.0
2023-09-17 11:15:00,132,937.0,758.0
2023-09-17 11:15:00,133,961.0,755.0
2023-09-17 11:15:00,134,0.0,0.0
2023-09-17 11:15:00,135,263.640869,210.0
2023-09-17 11:15:00,136,0.0,0.0
2023-09-17 11:15:00,137,0.0,0.0
2023-09-17 11:15:00,138,0.0,0.0
2023-09-17 11:15:00,139,283.5,197.0
2023-09-17 11:15:00,140,0.0,0.0
2023-09-17 11:15:00,141,136.0,94.0
2023-09-17 11:15:00,142,94.05687,88.0
2023-09-17 11:15:00,143,95.109428,89.143059
2023-09-17 11:15:00,144,109.225533,104.0
2023-09-17 11:15:00,145,104.980522,88.436272
2023-09-17 11:15:00,146,104.980522,88.436272
2023-09-17 11:15:00,147,129.328705,118.301651
2023-09-17 11:15:00,150,0.0,0.0
2023-09-17 11:15:00,151,2.337446,0.0
2023-09-17 11:15:00,152,0.0,0.0
2023-09-17 11:15:00,153,0.0,0.0
2023-09-17 11:15:00,154,232.0,134.0
2023-09-17 11:15:00,155,121.0,67.0
2023-09-17 11:15:00,156,0.0,0.0
2023-09-17 11:15:00,158,0.0,0.0
2023-09-17 11:15:00,159,996.0,795.0
2023-09-17 11:15:00,160,995.0,795.0
2023-09-17 11:15:00,161,0.0,0.0
2023-09-17 11:15:00,162,0.0,0.0
2023-09-17 11:15:00,166,0.0,0.0
2023-09-17 11:15:00,167,0.0,0.0
2023-09-17 11:15:00,168,0.0,0.0
2023-09-17 11:15:00,169,0.0,0.0
2023-09-17 11:15:00,170,0.0,0.0
2023-09-17 11:15:00,171,0.0,0.0
2023-09-17 11:15:00,172,0.0,0.0
2023-09-17 11:15:00,173,0.0,0.0
2023-09-17 11:15:00,174,0.0,0.0
2023-09-17 11:15:00,175,0.0,0.0
2023-09-17 11:15:00,176,284.0,153.920074
2023-09-17 11:15:00,177,157.0,106.0
2023-09-17 11:15:00,178,0.0,0.0
2023-09-17 11:15:00,179,0.0,0.0
2023-09-17 11:15:00,180,0.0,0.0
2023-09-17 11:15:00,181,0.0,0.0
2023-09-17 11:15:00,182,0.0,0.0
2023-09-17 11:15:00,183,0.0,0.0
2023-09-17 11:15:00,184,0.0,0.0
2023-09-17 11:15:00,185,0.0,0.0
2023-09-17 11:15:00,186,0.0,0.0
2023-09-17 11:15:00,187,153.5,115.997803
2023-09-17 11:15:00,188,153.5,115.997803
2023-09-17 11:15:00,189,178.0,120.0
2023-09-17 11:15:00,190,990.0,795.0
2023-09-17 11:15:00,191,991.0,795.0
2023-09-17 11:15:00,193,0.0,0.0
2023-09-17 11:15:00,194,0.0,0.0
2023-09-17 11:15:00,195,0.0,0.0
2023-09-17 11:15:00,196,53.104923,35.0
2023-09-17 11:15:00,197,0.0,0.0
2023-09-17 11:15:00,198,0.0,0.0
2023-09-17 11:15:00,200,0.0,0.0
2023-09-17 11:15:00,207,60.205078,60.131836
2023-09-17 11:15:00,208,0.0,0.0
2023-09-17 11:15:00,209,63.350021,63.166901
2023-09-17 11:15:00,210,0.0,0.0
2023-09-17 11:15:00,211,63.121124,62.860199
2023-09-17 11:15:00,212,93.079468,93.079468
2023-09-17 11:15:00,213,0.0,0.0
2023-09-17 11:15:00,214,0.0,0.0
2023-09-17 11:15:00,215,0.0,0.0
2023-09-17 11:15:00,216,0.0,0.0
2023-09-17 11:15:00,217,23.75,20.99826
2023-09-17 11:15:00,218,23.75,20.99826
2023-09-17 11:15:00,219,23.75,20.99826
2023-09-17 11:15:00,220,23.75,20.99826
2023-09-17 11:15:00,231,0.0,0.0
2023-09-17 11:15:00,232,0.0,0.0
2023-09-17 11:15:00,233,0.0,0.0
2023-09-17 11:15:00,234,0.0,0.0
2023-09-17 11:15:00,237,0.0,0.0
2023-09-17 11:15:00,238,0.0,0.0
2023-09-17 11:15:00,240,278.0,200.0
2023-09-17 11:15:00,241,141.0,100.0
2023-09-17 11:15:00,242,0.0,0.0
2023-09-17 11:15:00,243,0.0,0.0
2023-09-17 11:15:00,244,0.0,0.0
2023-09-17 11:15:00,247,0.0,0.0
2023-09-17 11:15:00,248,0.0,0.0
2023-09-17 11:15:00,249,0.0,0.0
2023-09-17 11:15:00,250,156.5,99.370728
2023-09-17 11:15:00,251,156.5,99.590454
2023-09-17 11:15:00,252,180.0,130.0
2023-09-17 11:15:00,253,8.261771,0.0
2023-09-17 11:15:00,254,0.0,0.0
2023-09-17 11:15:00,255,242.5,167.0
2023-09-17 11:15:00,256,242.5,167.0
2023-09-17 11:15:00,257,262.0,216.0
2023-09-17 11:15:00,258,247.0,162.007477
2023-09-17 11:15:00,259,247.0,162.007477
2023-09-17 11:15:00,260,246.0,208.0
2023-09-17 11:15:00,264,10.000229,5.000229
2023-09-17 11:15:00,265,10.000229,5.000229
2023-09-17 11:15:00,266,0.0,0.0
2023-09-17 11:15:00,267,0.0,0.0
2023-09-17 11:15:00,268,0.0,0.0
2023-09-17 11:15:00,269,0.0,0.0
2023-09-17 11:15:00,270,0.0,0.0
2023-09-17 11:15:00,271,0.0,0.0
2023-09-17 11:15:00,272,0.0,0.0
2023-09-17 11:15:00,273,0.0,0.0
2023-09-17 11:15:00,274,0.0,0.0
2023-09-17 11:15:00,275,0.0,0.0
2023-09-17 11:15:00,276,0.0,0.0
2023-09-17 11:15:00,277,0.0,0.0
2023-09-17 11:15:00,278,0.0,0.0
2023-09-17 11:15:00,279,0.0,0.0
2023-09-17 11:15:00,280,0.0,0.0
2023-09-17 11:15:00,281,0.0,0.0
2023-09-17 11:15:00,282,0.0,0.0
2023-09-17 11:15:00,283,0.0,0.0
2023-09-17 11:15:00,284,0.0,0.0
2023-09-17 11:15:00,285,0.0,0.0
2023-09-17 11:15:00,286,0.0,0.0
2023-09-17 11:15:00,287,0.0,0.0
2023-09-17 11:15:00,288,0.0,0.0
2023-09-17 11:15:00,289,0.0,0.0
2023-09-17 11:15:00,290,0.0,0.0
2023-09-17 11:15:00,291,0.0,0.0
2023-09-17 11:15:00,292,0.0,0.0
2023-09-17 11:15:00,293,0.0,0.0
2023-09-17 11:15:00,294,0.0,0.0
2023-09-17 11:15:00,299,174.5,123.99823
2023-09-17 11:15:00,300,174.5,123.99823
2023-09-17 11:15:00,301,173.5,123.99823
2023-09-17 11:15:00,302,173.5,123.99823
2023-09-17 11:15:00,303,212.0,132.0
2023-09-17 11:15:00,304,213.0,132.0
2023-09-17 11:15:00,305,309.011169,215.001404
2023-09-17 11:15:00,306,0.0,0.0
2023-09-17 11:15:00,307,359.0,200.004578
2023-09-17 11:15:00,308,0.0,0.0
2023-09-17 11:15:00,309,0.0,0.0
2023-09-17 11:15:00,310,0.0,0.0
2023-09-17 11:15:00,311,0.0,0.0
2023-09-17 11:15:00,312,0.0,0.0
2023-09-17 11:15:00,313,0.0,0.0
2023-09-17 11:15:00,314,0.0,0.0
2023-09-17 11:15:00,315,0.0,0.0
2023-09-17 11:15:00,316,0.0,0.0
2023-09-17 11:15:00,317,0.0,0.0
2023-09-17 11:15:00,318,0.0,0.0
2023-09-17 11:15:00,319,0.0,0.0
2023-09-17 11:15:00,320,0.0,0.0
2023-09-17 11:15:00,321,0.0,0.0
2023-09-17 11:15:00,322,0.0,0.0
2023-09-17 11:15:00,323,157.0,122.0
2023-09-17 11:15:00,324,157.0,122.0
2023-09-17 11:15:00,325,170.0,136.0
2023-09-17 11:15:00,326,0.0,0.0
2023-09-17 11:15:00,327,0.0,0.0
2023-09-17 11:15:00,328,0.0,0.0
2023-09-17 11:15:00,329,0.0,0.0
2023-09-17 11:15:00,330,0.0,0.0
2023-09-17 11:15:00,331,816.0,816.0
2023-09-17 11:15:00,332,519.0,519.0
2023-09-17 11:15:00,333,0.0,0.0
2023-09-17 11:15:00,334,0.0,0.0
2023-09-17 11:15:00,335,0.0,0.0
2023-09-17 11:15:00,336,0.0,0.0
2023-09-17 11:15:00,337,0.0,0.0
2023-09-17 11:15:00,338,0.0,0.0
2023-09-17 11:15:00,339,0.0,0.0
2023-09-17 11:15:00,340,818.0,818.0
2023-09-17 11:15:00,341,0.0,0.0
2023-09-17 11:15:00,342,166.0,135.0
2023-09-17 11:15:00,343,167.0,135.0
2023-09-17 11:15:00,344,0.0,0.0
2023-09-17 11:15:00,345,0.0,0.0
2023-09-17 11:15:00,346,114.0,80.0
2023-09-17 11:15:00,347,188.0,163.0
2023-09-17 11:15:00,348,0.0,0.0
2023-09-17 11:15:00,349,0.0,0.0
2023-09-17 11:15:00,350,0.0,0.0
2023-09-17 11:15:00,351,0.0,0.0
2023-09-17 11:15:00,352,0.0,0.0
2023-09-17 11:15:00,353,0.0,0.0
2023-09-17 11:15:00,354,0.0,0.0
2023-09-17 11:15:00,355,0.0,0.0
2023-09-17 11:15:00,356,12.5,10.0
2023-09-17 11:15:00,357,0.0,0.0
2023-09-17 11:15:00,358,10.0,10.0
2023-09-17 11:15:00,359,0.0,0.0
2023-09-17 11:15:00,360,0.0,0.0
2023-09-17 11:15:00,361,0.0,0.0
2023-09-17 11:15:00,362,0.0,0.0
2023-09-17 11:15:00,363,0.0,0.0
2023-09-17 11:15:00,366,398.414673,398.414673
2023-09-17 11:15:00,367,0.0,0.0
2023-09-17 11:15:00,368,0.0,0.0
2023-09-17 11:15:00,369,0.0,0.0
2023-09-17 11:15:00,370,0.0,0.0
2023-09-17 11:15:00,371,0.0,0.0
2023-09-17 11:15:00,372,0.0,0.0
2023-09-17 11:15:00,373,0.0,0.0
2023-09-17 11:15:00,374,0.0,0.0
2023-09-17 11:15:00,375,0.0,0.0
2023-09-17 11:15:00,376,0.0,0.0
2023-09-17 11:15:00,377,0.0,0.0
2023-09-17 11:15:00,378,0.0,0.0
2023-09-17 11:15:00,379,0.0,0.0
2023-09-17 11:15:00,380,0.0,0.0
2023-09-17 11:15:00,381,0.0,0.0
2023-09-17 11:15:00,382,0.0,0.0
2023-09-17 11:15:00,383,0.0,0.0
2023-09-17 11:15:00,384,0.0,0.0
2023-09-17 11:15:00,385,266.0,181.044983
2023-09-17 11:15:00,386,266.0,182.067322
2023-09-17 11:15:00,387,274.0,202.0
2023-09-17 11:15:00,388,265.5,181.319641
2023-09-17 11:15:00,389,265.5,180.755005
2023-09-17 11:15:00,390,274.0,202.0
2023-09-17 11:15:00,419,0.0,0.0
2023-09-17 11:15:00,420,0.0,0.0
2023-09-17 11:15:00,421,0.0,0.0
2023-09-17 11:15:00,422,0.0,0.0
2023-09-17 11:15:00,423,0.0,0.0
2023-09-17 11:15:00,432,0.0,0.0
2023-09-17 11:15:00,433,370.63559,254.0
2023-09-17 11:15:00,434,266.5,180.013397
2023-09-17 11:15:00,435,266.5,180.013397
2023-09-17 11:15:00,436,267.5,204.630447
2023-09-17 11:15:00,437,267.5,204.630447
2023-09-17 11:15:00,438,269.0,208.0
2023-09-17 11:15:00,439,270.0,225.445602
2023-09-17 11:15:00,440,159.0,120.0
2023-09-17 11:15:00,441,159.0,120.0
2023-09-17 11:15:00,442,172.0,120.0
2023-09-17 11:15:00,443,0.0,0.0
2023-09-17 11:15:00,444,0.0,0.0
2023-09-17 11:15:00,450,229.0,225.0
2023-09-17 11:15:00,451,113.0,113.0
2023-09-17 11:15:00,452,0.0,0.0
2023-09-17 11:15:00,453,0.0,0.0
2023-09-17 11:15:00,459,380.794342,264.399994
2023-09-17 11:15:00,467,12.0,5.000153
2023-09-17 11:15:00,468,12.0,4.000366
2023-09-17 11:15:00,469,5.0,1.600391
2023-09-17 11:15:00,471,0.0,0.0
2023-09-17 11:15:00,472,209.99176,209.99176
2023-09-17 11:15:00,473,105.0,105.0
2023-09-17 11:15:00,474,210.0,196.32045
2023-09-17 11:15:00,475,105.0,98.160225
2023-09-17 11:15:00,477,0.0,0.0
2023-09-17 11:15:00,478,0.0,0.0
2023-09-17 11:15:00,479,0.0,0.0
2023-09-17 11:15:00,480,0.0,0.0
2023-09-17 11:15:00,481,0.0,0.0
2023-09-17 11:15:00,482,0.0,0.0
2023-09-17 11:15:00,485,0.0,0.0
2023-09-17 11:15:00,486,45.0,15.000916
2023-09-17 11:15:00,487,23.0,14.00032
2023-09-17 11:15:00,488,0.0,0.0
2023-09-17 11:15:00,489,989.0,795.0
2023-09-17 11:15:00,490,0.0,0.0
2023-09-17 11:15:00,491,958.0,791.0
2023-09-17 11:15:00,492,962.0,786.0
2023-09-17 11:15:00,493,985.0,795.0
2023-09-17 11:15:00,494,0.0,0.0
2023-09-17 11:15:00,495,0.0,0.0
2023-09-17 11:15:00,496,0.0,0.0
2023-09-17 11:15:00,497,0.0,0.0
2023-09-17 11:15:00,498,400.0,240.0
2023-09-17 11:15:00,499,0.0,0.0
2023-09-17 11:15:00,501,283.5,158.003479
2023-09-17 11:15:00,502,164.104126,164.104126
2023-09-17 11:15:00,503,289.0,200.0
2023-09-17 11:15:00,507,0.0,0.0
2023-09-17 11:15:00,508,0.0,0.0
2023-09-17 11:15:00,511,0.0,0.0
2023-09-17 11:15:00,512,0.0,0.0
2023-09-17 11:15:00,513,324.0,150.0
2023-09-17 11:15:00,514,136.0,120.0
2023-09-17 11:15:00,516,0.0,0.0
2023-09-17 11:15:00,521,0.0,0.0
2023-09-17 11:15:00,522,909.0,577.0
2023-09-17 11:15:00,523,0.0,0.0
2023-09-17 11:15:00,524,0.0,0.0
2023-09-17 11:15:00,525,0.0,0.0
2023-09-17 11:15:00,526,259.0,131.0
2023-09-17 11:15:00,527,1357.0,1058.099976
2023-09-17 11:15:00,528,259.0,131.0
2023-09-17 11:15:00,529,914.136963,914.136963
2023-09-17 11:15:00,530,0.0,0.0
2023-09-17 11:15:00,533,0.0,0.0
2023-09-17 11:15:00,534,0.0,0.0
2023-09-17 11:15:00,535,0.0,0.0
2023-09-17 11:15:00,536,0.0,0.0
2023-09-17 11:15:00,537,0.0,0.0
2023-09-17 11:15:00,538,0.0,0.0
2023-09-17 11:15:00,539,331.0,168.0
2023-09-17 11:15:00,540,162.0,84.0
2023-09-17 11:15:00,541,76.0,50.0
2023-09-17 11:15:00,542,40.0,38.500824
2023-09-17 11:15:00,544,1012.0,795.0
2023-09-17 11:15:00,545,1012.0,795.0
2023-09-17 11:15:00,546,347.0,347.0
2023-09-17 11:15:00,547,347.0,347.0
2023-09-17 11:15:00,548,326.0,326.0
2023-09-17 11:15:00,549,228.0,228.0
2023-09-17 11:15:00,550,118.0,118.0
2023-09-17 11:15:00,554,822.84259,822.84259
2023-09-17 11:15:00,555,0.0,0.0
2023-09-17 11:15:00,556,0.0,0.0
2023-09-17 11:15:00,557,0.0,0.0
2023-09-17 11:15:00,558,0.0,0.0
2023-09-17 11:15:00,559,0.0,0.0
2023-09-17 11:15:00,560,0.0,0.0
2023-09-17 11:20:00,1,0.0,0.0
2023-09-17 11:20:00,2,50.0,20.001221
2023-09-17 11:20:00,3,417.583099,364.991486
2023-09-17 11:20:00,4,0.0,0.0
2023-09-17 11:20:00,5,0.0,0.0
2023-09-17 11:20:00,6,416.430603,364.991486
2023-09-17 11:20:00,7,416.926086,364.991486
2023-09-17 11:20:00,8,0.0,0.0
2023-09-17 11:20:00,9,0.0,0.0
2023-09-17 11:20:00,10,442.428406,364.371613
2023-09-17 11:20:00,11,0.0,0.0
2023-09-17 11:20:00,12,350.0,200.0
2023-09-17 11:20:00,15,0.0,0.0
2023-09-17 11:20:00,16,423.54541,394.77832
2023-09-17 11:20:00,17,0.0,0.0
2023-09-17 11:20:00,18,404.358307,380.018097
2023-09-17 11:20:00,27,615.0,615.0
2023-09-17 11:20:00,28,718.0,612.0
2023-09-17 11:20:00,29,612.0,612.0
2023-09-17 11:20:00,33,0.0,0.0
2023-09-17 11:20:00,36,993.0,795.0
2023-09-17 11:20:00,37,990.0,795.0
2023-09-17 11:20:00,43,0.0,0.0
2023-09-17 11:20:00,46,455.333771,445.009064
2023-09-17 11:20:00,47,0.0,0.0
2023-09-17 11:20:00,48,448.266144,409.872833
2023-09-17 11:20:00,49,0.0,0.0
2023-09-17 11:20:00,50,0.0,0.0
2023-09-17 11:20:00,51,405.012726,405.012726
2023-09-17 11:20:00,52,0.0,0.0
2023-09-17 11:20:00,53,0.0,0.0
2023-09-17 11:20:00,54,0.0,0.0
2023-09-17 11:20:00,55,153.0,112.0
2023-09-17 11:20:00,56,153.0,112.0
2023-09-17 11:20:00,57,0.0,0.0
2023-09-17 11:20:00,58,0.0,0.0
2023-09-17 11:20:00,59,0.0,0.0
2023-09-17 11:20:00,60,0.0,0.0
2023-09-17 11:20:00,61,0.0,0.0
2023-09-17 11:20:00,62,442.61972,342.61972
2023-09-17 11:20:00,63,0.0,0.0
2023-09-17 11:20:00,64,327.987579,280.014557
2023-09-17 11:20:00,65,0.0,0.0
2023-09-17 11:20:00,66,0.0,0.0
2023-09-17 11:20:00,67,412.451569,390.65567
2023-09-17 11:20:00,68,0.0,0.0
2023-09-17 11:20:00,69,932.0,850.012939
2023-09-17 11:20:00,70,930.0,850.756836
2023-09-17 11:20:00,71,44.0,25.002136
2023-09-17 11:20:00,72,0.0,0.0
2023-09-17 11:20:00,73,0.0,0.0
2023-09-17 11:20:00,74,0.0,0.0
2023-09-17 11:20:00,75,0.0,0.0
2023-09-17 11:20:00,76,0.0,0.0
2023-09-17 11:20:00,77,0.0,0.0
2023-09-17 11:20:00,78,0.0,0.0
2023-09-17 11:20:00,79,0.0,0.0
2023-09-17 11:20:00,80,0.0,0.0
2023-09-17 11:20:00,83,330.377655,330.377655
2023-09-17 11:20:00,84,0.0,0.0
2023-09-17 11:20:00,85,388.110413,320.0
2023-09-17 11:20:00,86,0.0,0.0
2023-09-17 11:20:00,87,0.0,0.0
2023-09-17 11:20:00,88,408.101196,329.757294
2023-09-17 11:20:00,89,330.003937,330.003937
2023-09-17 11:20:00,90,330.003937,330.003937
2023-09-17 11:20:00,91,0.0,0.0
2023-09-17 11:20:00,92,809.05127,754.449524
2023-09-17 11:20:00,95,0.0,0.0
2023-09-17 11:20:00,96,0.0,0.0
2023-09-17 11:20:00,97,0.0,0.0
2023-09-17 11:20:00,98,0.0,0.0
2023-09-17 11:20:00,99,0.0,0.0
2023-09-17 11:20:00,100,0.0,0.0
2023-09-17 11:20:00,101,0.0,0.0
2023-09-17 11:20:00,102,0.0,0.0
2023-09-17 11:20:00,103,0.0,0.0
2023-09-17 11:20:00,104,0.0,0.0
2023-09-17 11:20:00,105,0.0,0.0
2023-09-17 11:20:00,106,0.0,0.0
2023-09-17 11:20:00,107,0.0,0.0
2023-09-17 11:20:00,108,0.0,0.0
2023-09-17 11:20:00,112,0.0,0.0
2023-09-17 11:20:00,113,0.0,0.0
2023-09-17 11:20:00,114,0.0,0.0
2023-09-17 11:20:00,115,750.045654,750.045654
2023-09-17 11:20:00,116,750.045654,750.045654
2023-09-17 11:20:00,117,0.0,0.0
2023-09-17 11:20:00,118,100.0,60.000153
2023-09-17 11:20:00,119,0.0,0.0
2023-09-17 11:20:00,120,0.0,0.0
2023-09-17 11:20:00,126,11.0,8.0
2023-09-17 11:20:00,127,11.0,8.0
2023-09-17 11:20:00,128,995.0,750.0
2023-09-17 11:20:00,129,992.0,750.0
2023-09-17 11:20:00,130,0.0,0.0
2023-09-17 11:20:00,131,980.0,718.0
2023-09-17 11:20:00,132,937.0,758.0
2023-09-17 11:20:00,133,961.0,755.0
2023-09-17 11:20:00,134,0.0,0.0
2023-09-17 11:20:00,135,262.746246,210.0
2023-09-17 11:20:00,136,0.0,0.0
2023-09-17 11:20:00,137,0.0,0.0
2023-09-17 11:20:00,138,0.0,0.0
2023-09-17 11:20:00,139,283.5,197.0
2023-09-17 11:20:00,140,0.0,0.0
2023-09-17 11:20:00,141,136.0,94.0
2023-09-17 11:20:00,142,88.0,88.0
2023-09-17 11:20:00,143,89.143059,89.143059
2023-09-17 11:20:00,144,104.0,104.0
2023-09-17 11:20:00,145,161.5,88.436272
2023-09-17 11:20:00,146,161.5,88.436272
2023-09-17 11:20:00,147,167.0,104.0
2023-09-17 11:20:00,150,0.0,0.0
2023-09-17 11:20:00,151,3.86189,0.0
2023-09-17 11:20:00,152,0.0,0.0
2023-09-17 11:20:00,153,0.0,0.0
2023-09-17 11:20:00,154,232.0,134.0
2023-09-17 11:20:00,155,121.0,67.0
2023-09-17 11:20:00,156,0.0,0.0
2023-09-17 11:20:00,158,0.0,0.0
2023-09-17 11:20:00,159,996.0,795.0
2023-09-17 11:20:00,160,995.0,795.0
2023-09-17 11:20:00,161,0.0,0.0
2023-09-17 11:20:00,162,0.0,0.0
2023-09-17 11:20:00,166,0.0,0.0
2023-09-17 11:20:00,167,0.0,0.0
2023-09-17 11:20:00,168,0.0,0.0
2023-09-17 11:20:00,169,0.0,0.0
2023-09-17 11:20:00,170,0.0,0.0
2023-09-17 11:20:00,171,0.0,0.0
2023-09-17 11:20:00,172,0.0,0.0
2023-09-17 11:20:00,173,0.0,0.0
2023-09-17 11:20:00,174,0.0,0.0
2023-09-17 11:20:00,175,0.0,0.0
2023-09-17 11:20:00,176,284.0,153.710236
2023-09-17 11:20:00,177,157.0,106.0
2023-09-17 11:20:00,178,0.0,0.0
2023-09-17 11:20:00,179,0.0,0.0
2023-09-17 11:20:00,180,0.0,0.0
2023-09-17 11:20:00,181,0.0,0.0
2023-09-17 11:20:00,182,0.0,0.0
2023-09-17 11:20:00,183,0.0,0.0
2023-09-17 11:20:00,184,0.0,0.0
2023-09-17 11:20:00,185,0.0,0.0
2023-09-17 11:20:00,186,0.0,0.0
2023-09-17 11:20:00,187,153.5,115.997803
2023-09-17 11:20:00,188,153.5,115.997803
2023-09-17 11:20:00,189,178.0,120.0
2023-09-17 11:20:00,190,990.0,795.0
2023-09-17 11:20:00,191,991.0,795.0
2023-09-17 11:20:00,193,0.0,0.0
2023-09-17 11:20:00,194,0.0,0.0
2023-09-17 11:20:00,195,0.0,0.0
2023-09-17 11:20:00,196,53.104923,35.0
2023-09-17 11:20:00,197,0.0,0.0
2023-09-17 11:20:00,198,0.0,0.0
2023-09-17 11:20:00,200,0.0,0.0
2023-09-17 11:20:00,207,74.0,60.0
2023-09-17 11:20:00,208,0.0,0.0
2023-09-17 11:20:00,209,62.622147,62.201004
2023-09-17 11:20:00,210,0.0,0.0
2023-09-17 11:20:00,211,61.962952,61.702011
2023-09-17 11:20:00,212,91.678673,91.678673
2023-09-17 11:20:00,213,0.0,0.0
2023-09-17 11:20:00,214,0.0,0.0
2023-09-17 11:20:00,215,0.0,0.0
2023-09-17 11:20:00,216,0.0,0.0
2023-09-17 11:20:00,217,23.75,20.99826
2023-09-17 11:20:00,218,23.75,20.99826
2023-09-17 11:20:00,219,23.75,20.99826
2023-09-17 11:20:00,220,23.75,20.99826
2023-09-17 11:20:00,231,0.0,0.0
2023-09-17 11:20:00,232,0.0,0.0
2023-09-17 11:20:00,233,0.0,0.0
2023-09-17 11:20:00,234,0.0,0.0
2023-09-17 11:20:00,237,0.0,0.0
2023-09-17 11:20:00,238,0.0,0.0
2023-09-17 11:20:00,240,278.0,200.0
2023-09-17 11:20:00,241,141.0,100.0
2023-09-17 11:20:00,242,0.0,0.0
2023-09-17 11:20:00,243,0.0,0.0
2023-09-17 11:20:00,244,0.0,0.0
2023-09-17 11:20:00,247,0.0,0.0
2023-09-17 11:20:00,248,0.0,0.0
2023-09-17 11:20:00,249,0.0,0.0
2023-09-17 11:20:00,250,156.5,99.370728
2023-09-17 11:20:00,251,156.5,99.590454
2023-09-17 11:20:00,252,180.0,130.0
2023-09-17 11:20:00,253,14.303486,0.0
2023-09-17 11:20:00,254,0.0,0.0
2023-09-17 11:20:00,255,242.5,167.0
2023-09-17 11:20:00,256,242.5,167.0
2023-09-17 11:20:00,257,262.0,216.0
2023-09-17 11:20:00,258,247.0,162.007477
2023-09-17 11:20:00,259,247.0,162.007477
2023-09-17 11:20:00,260,246.0,208.0
2023-09-17 11:20:00,264,10.000229,5.000229
2023-09-17 11:20:00,265,10.000229,5.000229
2023-09-17 11:20:00,266,0.0,0.0
2023-09-17 11:20:00,267,0.0,0.0
2023-09-17 11:20:00,268,0.0,0.0
2023-09-17 11:20:00,269,0.0,0.0
2023-09-17 11:20:00,270,0.0,0.0
2023-09-17 11:20:00,271,0.0,0.0
2023-09-17 11:20:00,272,0.0,0.0
2023-09-17 11:20:00,273,0.0,0.0
2023-09-17 11:20:00,274,0.0,0.0
2023-09-17 11:20:00,275,0.0,0.0
2023-09-17 11:20:00,276,0.0,0.0
2023-09-17 11:20:00,277,0.0,0.0
2023-09-17 11:20:00,278,0.0,0.0
2023-09-17 11:20:00,279,0.0,0.0
2023-09-17 11:20:00,280,0.0,0.0
2023-09-17 11:20:00,281,0.0,0.0
2023-09-17 11:20:00,282,0.0,0.0
2023-09-17 11:20:00,283,0.0,0.0
2023-09-17 11:20:00,284,0.0,0.0
2023-09-17 11:20:00,285,0.0,0.0
2023-09-17 11:20:00,286,0.0,0.0
2023-09-17 11:20:00,287,0.0,0.0
2023-09-17 11:20:00,288,0.0,0.0
2023-09-17 11:20:00,289,0.0,0.0
2023-09-17 11:20:00,290,0.0,0.0
2023-09-17 11:20:00,291,0.0,0.0
2023-09-17 11:20:00,292,0.0,0.0
2023-09-17 11:20:00,293,0.0,0.0
2023-09-17 11:20:00,294,0.0,0.0
2023-09-17 11:20:00,299,174.5,123.99823
2023-09-17 11:20:00,300,174.5,123.99823
2023-09-17 11:20:00,301,173.5,123.99823
2023-09-17 11:20:00,302,173.5,123.99823
2023-09-17 11:20:00,303,212.0,132.0
2023-09-17 11:20:00,304,213.0,132.0
2023-09-17 11:20:00,305,317.927734,215.001404
2023-09-17 11:20:00,306,0.0,0.0
2023-09-17 11:20:00,307,359.0,200.004578
2023-09-17 11:20:00,308,0.0,0.0
2023-09-17 11:20:00,309,0.0,0.0
2023-09-17 11:20:00,310,0.0,0.0
2023-09-17 11:20:00,311,0.0,0.0
2023-09-17 11:20:00,312,0.0,0.0
2023-09-17 11:20:00,313,0.0,0.0
2023-09-17 11:20:00,314,0.0,0.0
2023-09-17 11:20:00,315,0.0,0.0
2023-09-17 11:20:00,316,0.0,0.0
2023-09-17 11:20:00,317,0.0,0.0
2023-09-17 11:20:00,318,0.0,0.0
2023-09-17 11:20:00,319,0.0,0.0
2023-09-17 11:20:00,320,0.0,0.0
2023-09-17 11:20:00,321,0.0,0.0
2023-09-17 11:20:00,322,0.0,0.0
2023-09-17 11:20:00,323,157.0,122.0
2023-09-17 11:20:00,324,157.0,122.0
2023-09-17 11:20:00,325,170.0,136.0
2023-09-17 11:20:00,326,0.0,0.0
2023-09-17 11:20:00,327,0.0,0.0
2023-09-17 11:20:00,328,0.0,0.0
2023-09-17 11:20:00,329,0.0,0.0
2023-09-17 11:20:00,330,0.0,0.0
2023-09-17 11:20:00,331,816.0,816.0
2023-09-17 11:20:00,332,519.0,519.0
2023-09-17 11:20:00,333,0.0,0.0
2023-09-17 11:20:00,334,0.0,0.0
2023-09-17 11:20:00,335,0.0,0.0
2023-09-17 11:20:00,336,0.0,0.0
2023-09-17 11:20:00,337,0.0,0.0
2023-09-17 11:20:00,338,0.0,0.0
2023-09-17 11:20:00,339,0.0,0.0
2023-09-17 11:20:00,340,818.0,818.0
2023-09-17 11:20:00,341,0.0,0.0
2023-09-17 11:20:00,342,166.0,135.0
2023-09-17 11:20:00,343,167.0,135.0
2023-09-17 11:20:00,344,0.0,0.0
2023-09-17 11:20:00,345,0.0,0.0
2023-09-17 11:20:00,346,114.0,80.0
2023-09-17 11:20:00,347,188.0,163.0
2023-09-17 11:20:00,348,0.0,0.0
2023-09-17 11:20:00,349,0.0,0.0
2023-09-17 11:20:00,350,0.0,0.0
2023-09-17 11:20:00,351,0.0,0.0
2023-09-17 11:20:00,352,0.0,0.0
2023-09-17 11:20:00,353,0.0,0.0
2023-09-17 11:20:00,354,0.0,0.0
2023-09-17 11:20:00,355,0.0,0.0
2023-09-17 11:20:00,356,12.5,10.0
2023-09-17 11:20:00,357,0.0,0.0
2023-09-17 11:20:00,358,10.0,10.0
2023-09-17 11:20:00,359,0.0,0.0
2023-09-17 11:20:00,360,0.0,0.0
2023-09-17 11:20:00,361,0.0,0.0
2023-09-17 11:20:00,362,0.0,0.0
2023-09-17 11:20:00,363,0.0,0.0
2023-09-17 11:20:00,366,398.514771,355.0
2023-09-17 11:20:00,367,0.0,0.0
2023-09-17 11:20:00,368,0.0,0.0
2023-09-17 11:20:00,369,0.0,0.0
2023-09-17 11:20:00,370,0.0,0.0
2023-09-17 11:20:00,371,0.0,0.0
2023-09-17 11:20:00,372,0.0,0.0
2023-09-17 11:20:00,373,0.0,0.0
2023-09-17 11:20:00,374,0.0,0.0
2023-09-17 11:20:00,375,0.0,0.0
2023-09-17 11:20:00,376,0.0,0.0
2023-09-17 11:20:00,377,0.0,0.0
2023-09-17 11:20:00,378,0.0,0.0
2023-09-17 11:20:00,379,0.0,0.0
2023-09-17 11:20:00,380,0.0,0.0
2023-09-17 11:20:00,381,0.0,0.0
2023-09-17 11:20:00,382,0.0,0.0
2023-09-17 11:20:00,383,0.0,0.0
2023-09-17 11:20:00,384,0.0,0.0
2023-09-17 11:20:00,385,266.0,181.090759
2023-09-17 11:20:00,386,266.0,182.296204
2023-09-17 11:20:00,387,274.0,202.0
2023-09-17 11:20:00,388,265.5,181.319641
2023-09-17 11:20:00,389,265.5,180.785583
2023-09-17 11:20:00,390,274.0,202.0
2023-09-17 11:20:00,419,0.0,0.0
2023-09-17 11:20:00,420,0.0,0.0
2023-09-17 11:20:00,421,0.0,0.0
2023-09-17 11:20:00,422,0.0,0.0
2023-09-17 11:20:00,423,0.0,0.0
2023-09-17 11:20:00,432,0.0,0.0
2023-09-17 11:20:00,433,374.362091,254.0
2023-09-17 11:20:00,434,266.5,180.013397
2023-09-17 11:20:00,435,266.5,180.013397
2023-09-17 11:20:00,436,267.5,221.757614
2023-09-17 11:20:00,437,267.5,221.757614
2023-09-17 11:20:00,438,269.0,208.0
2023-09-17 11:20:00,439,270.0,237.583282
2023-09-17 11:20:00,440,159.0,120.0
2023-09-17 11:20:00,441,159.0,120.0
2023-09-17 11:20:00,442,172.0,120.0
2023-09-17 11:20:00,443,0.0,0.0
2023-09-17 11:20:00,444,0.0,0.0
2023-09-17 11:20:00,450,229.0,225.0
2023-09-17 11:20:00,451,113.0,113.0
2023-09-17 11:20:00,452,0.0,0.0
2023-09-17 11:20:00,453,0.0,0.0
2023-09-17 11:20:00,459,384.548828,264.399994
2023-09-17 11:20:00,467,12.0,5.000153
2023-09-17 11:20:00,468,12.0,4.000366
2023-09-17 11:20:00,469,5.0,1.600391
2023-09-17 11:20:00,471,0.0,0.0
2023-09-17 11:20:00,472,209.99176,209.99176
2023-09-17 11:20:00,473,105.0,90.0
2023-09-17 11:20:00,474,210.0,210.0
2023-09-17 11:20:00,475,105.0,105.0
2023-09-17 11:20:00,477,0.0,0.0
2023-09-17 11:20:00,478,0.0,0.0
2023-09-17 11:20:00,479,0.0,0.0
2023-09-17 11:20:00,480,0.0,0.0
2023-09-17 11:20:00,481,0.0,0.0
2023-09-17 11:20:00,482,0.0,0.0
2023-09-17 11:20:00,485,0.0,0.0
2023-09-17 11:20:00,486,45.0,15.000916
2023-09-17 11:20:00,487,23.0,14.00032
2023-09-17 11:20:00,488,0.0,0.0
2023-09-17 11:20:00,489,989.0,795.0
2023-09-17 11:20:00,490,0.0,0.0
2023-09-17 11:20:00,491,958.0,791.0
2023-09-17 11:20:00,492,962.0,786.0
2023-09-17 11:20:00,493,985.0,795.0
2023-09-17 11:20:00,494,0.0,0.0
2023-09-17 11:20:00,495,0.0,0.0
2023-09-17 11:20:00,496,0.0,0.0
2023-09-17 11:20:00,497,0.0,0.0
2023-09-17 11:20:00,498,400.0,240.0
2023-09-17 11:20:00,499,0.0,0.0
2023-09-17 11:20:00,501,283.5,158.003479
2023-09-17 11:20:00,502,158.702271,158.702271
2023-09-17 11:20:00,503,289.0,200.0
2023-09-17 11:20:00,507,0.0,0.0
2023-09-17 11:20:00,508,0.0,0.0
2023-09-17 11:20:00,511,0.0,0.0
2023-09-17 11:20:00,512,0.0,0.0
2023-09-17 11:20:00,513,324.0,150.0
2023-09-17 11:20:00,514,136.0,120.0
2023-09-17 11:20:00,516,0.0,0.0
2023-09-17 11:20:00,521,0.0,0.0
2023-09-17 11:20:00,522,909.0,577.0
2023-09-17 11:20:00,523,0.0,0.0
2023-09-17 11:20:00,524,0.0,0.0
2023-09-17 11:20:00,525,0.0,0.0
2023-09-17 11:20:00,526,259.0,131.0
2023-09-17 11:20:00,527,1357.0,1058.099976
2023-09-17 11:20:00,528,259.0,131.0
2023-09-17 11:20:00,529,984.627014,984.627014
2023-09-17 11:20:00,530,0.0,0.0
2023-09-17 11:20:00,533,0.0,0.0
2023-09-17 11:20:00,534,0.0,0.0
2023-09-17 11:20:00,535,0.0,0.0
2023-09-17 11:20:00,536,0.0,0.0
2023-09-17 11:20:00,537,0.0,0.0
2023-09-17 11:20:00,538,0.0,0.0
2023-09-17 11:20:00,539,331.0,168.0
2023-09-17 11:20:00,540,162.0,84.0
2023-09-17 11:20:00,541,76.0,50.0
2023-09-17 11:20:00,542,40.0,38.500824
2023-09-17 11:20:00,544,1012.0,795.0
2023-09-17 11:20:00,545,1012.0,795.0
2023-09-17 11:20:00,546,347.0,347.0
2023-09-17 11:20:00,547,347.0,347.0
2023-09-17 11:20:00,548,326.0,326.0
2023-09-17 11:20:00,549,228.0,228.0
2023-09-17 11:20:00,550,118.0,118.0
2023-09-17 11:20:00,554,665.0,665.0
2023-09-17 11:20:00,555,0.0,0.0
2023-09-17 11:20:00,556,0.0,0.0
2023-09-17 11:20:00,557,0.0,0.0
2023-09-17 11:20:00,558,0.0,0.0
2023-09-17 11:20:00,559,0.0,0.0
2023-09-17 11:20:00,560,0.0,0.0
2023-09-17 11:25:00,1,0.0,0.0
2023-09-17 11:25:00,2,50.0,20.001221
2023-09-17 11:25:00,3,419.315125,364.991486
2023-09-17 11:25:00,4,0.0,0.0
2023-09-17 11:25:00,5,0.0,0.0
2023-09-17 11:25:00,6,416.097321,364.991486
2023-09-17 11:25:00,7,418.33017,364.991486
2023-09-17 11:25:00,8,0.0,0.0
2023-09-17 11:25:00,9,0.0,0.0
2023-09-17 11:25:00,10,443.238983,364.371613
2023-09-17 11:25:00,11,0.0,0.0
2023-09-17 11:25:00,12,350.0,200.0
2023-09-17 11:25:00,15,0.0,0.0
2023-09-17 11:25:00,16,420.622131,394.595215
2023-09-17 11:25:00,17,0.0,0.0
2023-09-17 11:25:00,18,400.388916,380.018097
2023-09-17 11:25:00,27,615.0,615.0
2023-09-17 11:25:00,28,718.0,612.0
2023-09-17 11:25:00,29,612.0,612.0
2023-09-17 11:25:00,33,0.0,0.0
2023-09-17 11:25:00,36,993.0,795.0
2023-09-17 11:25:00,37,990.0,795.0
2023-09-17 11:25:00,43,0.0,0.0
2023-09-17 11:25:00,46,452.258667,445.009064
2023-09-17 11:25:00,47,0.0,0.0
2023-09-17 11:25:00,48,443.007965,410.591827
2023-09-17 11:25:00,49,0.0,0.0
2023-09-17 11:25:00,50,0.0,0.0
2023-09-17 11:25:00,51,405.012726,405.012726
2023-09-17 11:25:00,52,0.0,0.0
2023-09-17 11:25:00,53,0.0,0.0
2023-09-17 11:25:00,54,0.0,0.0
2023-09-17 11:25:00,55,153.0,112.0
2023-09-17 11:25:00,56,153.0,112.0
2023-09-17 11:25:00,57,0.0,0.0
2023-09-17 11:25:00,58,0.0,0.0
2023-09-17 11:25:00,59,0.0,0.0
2023-09-17 11:25:00,60,0.0,0.0
2023-09-17 11:25:00,61,0.0,0.0
2023-09-17 11:25:00,62,442.953735,342.953735
2023-09-17 11:25:00,63,0.0,0.0
2023-09-17 11:25:00,64,327.108063,280.014557
2023-09-17 11:25:00,65,0.0,0.0
2023-09-17 11:25:00,66,0.0,0.0
2023-09-17 11:25:00,67,412.402008,390.65567
2023-09-17 11:25:00,68,0.0,0.0
2023-09-17 11:25:00,69,932.0,850.012939
2023-09-17 11:25:00,70,930.0,850.756836
2023-09-17 11:25:00,71,44.0,25.002136
2023-09-17 11:25:00,72,0.0,0.0
2023-09-17 11:25:00,73,0.0,0.0
2023-09-17 11:25:00,74,0.0,0.0
2023-09-17 11:25:00,75,0.0,0.0
2023-09-17 11:25:00,76,0.0,0.0
2023-09-17 11:25:00,77,0.0,0.0
2023-09-17 11:25:00,78,0.0,0.0
2023-09-17 11:25:00,79,0.0,0.0
2023-09-17 11:25:00,80,0.0,0.0
2023-09-17 11:25:00,83,330.377655,330.377655
2023-09-17 11:25:00,84,0.0,0.0
2023-09-17 11:25:00,85,383.986908,320.0
2023-09-17 11:25:00,86,0.0,0.0
2023-09-17 11:25:00,87,0.0,0.0
2023-09-17 11:25:00,88,329.757294,329.757294
2023-09-17 11:25:00,89,330.003937,330.003937
2023-09-17 11:25:00,90,330.003937,330.003937
2023-09-17 11:25:00,91,0.0,0.0
2023-09-17 11:25:00,92,866.301758,746.845947
2023-09-17 11:25:00,95,0.0,0.0
2023-09-17 11:25:00,96,0.0,0.0
2023-09-17 11:25:00,97,0.0,0.0
2023-09-17 11:25:00,98,0.0,0.0
2023-09-17 11:25:00,99,0.0,0.0
2023-09-17 11:25:00,100,0.0,0.0
2023-09-17 11:25:00,101,0.0,0.0
2023-09-17 11:25:00,102,0.0,0.0
2023-09-17 11:25:00,103,0.0,0.0
2023-09-17 11:25:00,104,0.0,0.0
2023-09-17 11:25:00,105,0.0,0.0
2023-09-17 11:25:00,106,0.0,0.0
2023-09-17 11:25:00,107,0.0,0.0
2023-09-17 11:25:00,108,0.0,0.0
2023-09-17 11:25:00,112,0.0,0.0
2023-09-17 11:25:00,113,0.0,0.0
2023-09-17 11:25:00,114,0.0,0.0
2023-09-17 11:25:00,115,750.045654,750.045654
2023-09-17 11:25:00,116,750.045654,750.045654
2023-09-17 11:25:00,117,0.0,0.0
2023-09-17 11:25:00,118,100.0,60.000153
2023-09-17 11:25:00,119,0.0,0.0
2023-09-17 11:25:00,120,0.0,0.0
2023-09-17 11:25:00,126,11.0,8.0
2023-09-17 11:25:00,127,11.0,8.0
2023-09-17 11:25:00,128,995.0,750.0
2023-09-17 11:25:00,129,992.0,750.0
2023-09-17 11:25:00,130,0.0,0.0
2023-09-17 11:25:00,131,980.0,718.0
2023-09-17 11:25:00,132,937.0,758.0
2023-09-17 11:25:00,133,961.0,755.0
2023-09-17 11:25:00,134,0.0,0.0
2023-09-17 11:25:00,135,261.398926,210.0
2023-09-17 11:25:00,136,0.0,0.0
2023-09-17 11:25:00,137,0.0,0.0
2023-09-17 11:25:00,138,0.0,0.0
2023-09-17 11:25:00,139,283.5,197.0
2023-09-17 11:25:00,140,0.0,0.0
2023-09-17 11:25:00,141,136.0,94.0
2023-09-17 11:25:00,142,88.0,88.0
2023-09-17 11:25:00,143,88.907463,88.907463
2023-09-17 11:25:00,144,104.0,104.0
2023-09-17 11:25:00,145,88.436272,88.436272
2023-09-17 11:25:00,146,88.436272,88.436272
2023-09-17 11:25:00,147,104.0,104.0
2023-09-17 11:25:00,150,0.0,0.0
2023-09-17 11:25:00,151,5.945532,0.0
2023-09-17 11:25:00,152,0.0,0.0
2023-09-17 11:25:00,153,0.0,0.0
2023-09-17 11:25:00,154,232.0,134.0
2023-09-17 11:25:00,155,121.0,67.0
2023-09-17 11:25:00,156,0.0,0.0
2023-09-17 11:25:00,158,0.0,0.0
2023-09-17 11:25:00,159,996.0,795.0
2023-09-17 11:25:00,160,995.0,795.0
2023-09-17 11:25:00,161,0.0,0.0
2023-09-17 11:25:00,162,0.0,0.0
2023-09-17 11:25:00,166,0.0,0.0
2023-09-17 11:25:00,167,0.0,0.0
2023-09-17 11:25:00,168,0.0,0.0
2023-09-17 11:25:00,169,0.0,0.0
2023-09-17 11:25:00,170,0.0,0.0
2023-09-17 11:25:00,171,0.0,0.0
2023-09-17 11:25:00,172,0.0,0.0
2023-09-17 11:25:00,173,0.0,0.0
2023-09-17 11:25:00,174,0.0,0.0
2023-09-17 11:25:00,175,0.0,0.0
2023-09-17 11:25:00,176,284.0,153.920074
2023-09-17 11:25:00,177,157.0,106.0
2023-09-17 11:25:00,178,0.0,0.0
2023-09-17 11:25:00,179,0.0,0.0
2023-09-17 11:25:00,180,0.0,0.0
2023-09-17 11:25:00,181,0.0,0.0
2023-09-17 11:25:00,182,0.0,0.0
2023-09-17 11:25:00,183,0.0,0.0
2023-09-17 11:25:00,184,0.0,0.0
2023-09-17 11:25:00,185,0.0,0.0
2023-09-17 11:25:00,186,0.0,0.0
2023-09-17 11:25:00,187,153.5,115.997803
2023-09-17 11:25:00,188,153.5,115.997803
2023-09-17 11:25:00,189,178.0,120.0
2023-09-17 11:25:00,190,990.0,795.0
2023-09-17 11:25:00,191,991.0,795.0
2023-09-17 11:25:00,193,0.0,0.0
2023-09-17 11:25:00,194,0.0,0.0
2023-09-17 11:25:00,195,0.0,0.0
2023-09-17 11:25:00,196,53.104923,35.0
2023-09-17 11:25:00,197,0.0,0.0
2023-09-17 11:25:00,198,0.0,0.0
2023-09-17 11:25:00,200,0.0,0.0
2023-09-17 11:25:00,207,74.0,60.0
2023-09-17 11:25:00,208,0.0,0.0
2023-09-17 11:25:00,209,61.473129,61.280869
2023-09-17 11:25:00,210,0.0,0.0
2023-09-17 11:25:00,211,60.99704,60.539261
2023-09-17 11:25:00,212,90.044403,90.044403
2023-09-17 11:25:00,213,0.0,0.0
2023-09-17 11:25:00,214,0.0,0.0
2023-09-17 11:25:00,215,0.0,0.0
2023-09-17 11:25:00,216,0.0,0.0
2023-09-17 11:25:00,217,23.75,20.99826
2023-09-17 11:25:00,218,23.75,20.99826
2023-09-17 11:25:00,219,23.75,20.99826
2023-09-17 11:25:00,220,23.75,20.99826
2023-09-17 11:25:00,231,0.0,0.0
2023-09-17 11:25:00,232,0.0,0.0
2023-09-17 11:25:00,233,0.0,0.0
2023-09-17 11:25:00,234,0.0,0.0
2023-09-17 11:25:00,237,0.0,0.0
2023-09-17 11:25:00,238,0.0,0.0
2023-09-17 11:25:00,240,278.0,200.0
2023-09-17 11:25:00,241,141.0,100.0
2023-09-17 11:25:00,242,0.0,0.0
2023-09-17 11:25:00,243,0.0,0.0
2023-09-17 11:25:00,244,0.0,0.0
2023-09-17 11:25:00,247,0.0,0.0
2023-09-17 11:25:00,248,0.0,0.0
2023-09-17 11:25:00,249,0.0,0.0
2023-09-17 11:25:00,250,156.5,99.425659
2023-09-17 11:25:00,251,156.5,99.645386
2023-09-17 11:25:00,252,180.0,130.0
2023-09-17 11:25:00,253,20.297541,0.0
2023-09-17 11:25:00,254,0.0,0.0
2023-09-17 11:25:00,255,242.5,167.0
2023-09-17 11:25:00,256,242.5,167.0
2023-09-17 11:25:00,257,262.0,216.0
2023-09-17 11:25:00,258,247.0,162.007477
2023-09-17 11:25:00,259,247.0,162.007477
2023-09-17 11:25:00,260,246.0,208.0
2023-09-17 11:25:00,264,10.000229,5.000229
2023-09-17 11:25:00,265,10.000229,5.000229
2023-09-17 11:25:00,266,0.0,0.0
2023-09-17 11:25:00,267,0.0,0.0
2023-09-17 11:25:00,268,0.0,0.0
2023-09-17 11:25:00,269,0.0,0.0
2023-09-17 11:25:00,270,0.0,0.0
2023-09-17 11:25:00,271,0.0,0.0
2023-09-17 11:25:00,272,0.0,0.0
2023-09-17 11:25:00,273,0.0,0.0
2023-09-17 11:25:00,274,0.0,0.0
2023-09-17 11:25:00,275,0.0,0.0
2023-09-17 11:25:00,276,0.0,0.0
2023-09-17 11:25:00,277,0.0,0.0
2023-09-17 11:25:00,278,0.0,0.0
2023-09-17 11:25:00,279,0.0,0.0
2023-09-17 11:25:00,280,0.0,0.0
2023-09-17 11:25:00,281,0.0,0.0
2023-09-17 11:25:00,282,0.0,0.0
2023-09-17 11:25:00,283,0.0,0.0
2023-09-17 11:25:00,284,0.0,0.0
2023-09-17 11:25:00,285,0.0,0.0
2023-09-17 11:25:00,286,0.0,0.0
2023-09-17 11:25:00,287,0.0,0.0
2023-09-17 11:25:00,288,0.0,0.0
2023-09-17 11:25:00,289,0.0,0.0
2023-09-17 11:25:00,290,0.0,0.0
2023-09-17 11:25:00,291,0.0,0.0
2023-09-17 11:25:00,292,0.0,0.0
2023-09-17 11:25:00,293,0.0,0.0
2023-09-17 11:25:00,294,0.0,0.0
2023-09-17 11:25:00,299,174.5,123.99823
2023-09-17 11:25:00,300,174.5,123.99823
2023-09-17 11:25:00,301,173.5,123.99823
2023-09-17 11:25:00,302,173.5,123.99823
2023-09-17 11:25:00,303,212.0,132.0
2023-09-17 11:25:00,304,213.0,132.0
2023-09-17 11:25:00,305,311.306244,215.001404
2023-09-17 11:25:00,306,0.0,0.0
2023-09-17 11:25:00,307,359.0,200.004578
2023-09-17 11:25:00,308,0.0,0.0
2023-09-17 11:25:00,309,0.0,0.0
2023-09-17 11:25:00,310,0.0,0.0
2023-09-17 11:25:00,311,0.0,0.0
2023-09-17 11:25:00,312,0.0,0.0
2023-09-17 11:25:00,313,0.0,0.0
2023-09-17 11:25:00,314,0.0,0.0
2023-09-17 11:25:00,315,0.0,0.0
2023-09-17 11:25:00,316,0.0,0.0
2023-09-17 11:25:00,317,0.0,0.0
2023-09-17 11:25:00,318,0.0,0.0
2023-09-17 11:25:00,319,0.0,0.0
2023-09-17 11:25:00,320,0.0,0.0
2023-09-17 11:25:00,321,0.0,0.0
2023-09-17 11:25:00,322,0.0,0.0
2023-09-17 11:25:00,323,157.0,122.0
2023-09-17 11:25:00,324,157.0,122.0
2023-09-17 11:25:00,325,170.0,136.0
2023-09-17 11:25:00,326,0.0,0.0
2023-09-17 11:25:00,327,0.0,0.0
2023-09-17 11:25:00,328,0.0,0.0
2023-09-17 11:25:00,329,0.0,0.0
2023-09-17 11:25:00,330,0.0,0.0
2023-09-17 11:25:00,331,816.0,816.0
2023-09-17 11:25:00,332,519.0,519.0
2023-09-17 11:25:00,333,0.0,0.0
2023-09-17 11:25:00,334,0.0,0.0
2023-09-17 11:25:00,335,0.0,0.0
2023-09-17 11:25:00,336,0.0,0.0
2023-09-17 11:25:00,337,0.0,0.0
2023-09-17 11:25:00,338,0.0,0.0
2023-09-17 11:25:00,339,0.0,0.0
2023-09-17 11:25:00,340,818.0,818.0
2023-09-17 11:25:00,341,0.0,0.0
2023-09-17 11:25:00,342,166.0,135.0
2023-09-17 11:25:00,343,167.0,135.0
2023-09-17 11:25:00,344,0.0,0.0
2023-09-17 11:25:00,345,0.0,0.0
2023-09-17 11:25:00,346,114.0,80.0
2023-09-17 11:25:00,347,188.0,163.0
2023-09-17 11:25:00,348,0.0,0.0
2023-09-17 11:25:00,349,0.0,0.0
2023-09-17 11:25:00,350,0.0,0.0
2023-09-17 11:25:00,351,0.0,0.0
2023-09-17 11:25:00,352,0.0,0.0
2023-09-17 11:25:00,353,0.0,0.0
2023-09-17 11:25:00,354,0.0,0.0
2023-09-17 11:25:00,355,0.0,0.0
2023-09-17 11:25:00,356,12.5,10.0
2023-09-17 11:25:00,357,0.0,0.0
2023-09-17 11:25:00,358,10.0,10.0
2023-09-17 11:25:00,359,0.0,0.0
2023-09-17 11:25:00,360,0.0,0.0
2023-09-17 11:25:00,361,0.0,0.0
2023-09-17 11:25:00,362,0.0,0.0
2023-09-17 11:25:00,363,0.0,0.0
2023-09-17 11:25:00,366,398.114868,355.0
2023-09-17 11:25:00,367,0.0,0.0
2023-09-17 11:25:00,368,0.0,0.0
2023-09-17 11:25:00,369,0.0,0.0
2023-09-17 11:25:00,370,0.0,0.0
2023-09-17 11:25:00,371,0.0,0.0
2023-09-17 11:25:00,372,0.0,0.0
2023-09-17 11:25:00,373,0.0,0.0
2023-09-17 11:25:00,374,0.0,0.0
2023-09-17 11:25:00,375,0.0,0.0
2023-09-17 11:25:00,376,0.0,0.0
2023-09-17 11:25:00,377,0.0,0.0
2023-09-17 11:25:00,378,0.0,0.0
2023-09-17 11:25:00,379,0.0,0.0
2023-09-17 11:25:00,380,0.0,0.0
2023-09-17 11:25:00,381,0.0,0.0
2023-09-17 11:25:00,382,0.0,0.0
2023-09-17 11:25:00,383,0.0,0.0
2023-09-17 11:25:00,384,0.0,0.0
2023-09-17 11:25:00,385,266.0,181.044983
2023-09-17 11:25:00,386,266.0,181.640076
2023-09-17 11:25:00,387,274.0,202.0
2023-09-17 11:25:00,388,265.5,181.350159
2023-09-17 11:25:00,389,265.5,180.755005
2023-09-17 11:25:00,390,274.0,202.0
2023-09-17 11:25:00,419,0.0,0.0
2023-09-17 11:25:00,420,0.0,0.0
2023-09-17 11:25:00,421,0.0,0.0
2023-09-17 11:25:00,422,0.0,0.0
2023-09-17 11:25:00,423,0.0,0.0
2023-09-17 11:25:00,432,0.0,0.0
2023-09-17 11:25:00,433,372.799591,254.0
2023-09-17 11:25:00,434,266.5,184.254059
2023-09-17 11:25:00,435,266.5,184.254059
2023-09-17 11:25:00,436,267.5,267.5
2023-09-17 11:25:00,437,267.5,267.5
2023-09-17 11:25:00,438,269.0,210.990982
2023-09-17 11:25:00,439,270.0,270.0
2023-09-17 11:25:00,440,159.0,120.0
2023-09-17 11:25:00,441,159.0,120.0
2023-09-17 11:25:00,442,172.0,120.0
2023-09-17 11:25:00,443,0.0,0.0
2023-09-17 11:25:00,444,0.0,0.0
2023-09-17 11:25:00,450,229.0,225.0
2023-09-17 11:25:00,451,113.0,113.0
2023-09-17 11:25:00,452,0.0,0.0
2023-09-17 11:25:00,453,0.0,0.0
2023-09-17 11:25:00,459,383.155487,264.399994
2023-09-17 11:25:00,467,12.0,5.000153
2023-09-17 11:25:00,468,12.0,4.000366
2023-09-17 11:25:00,469,5.0,1.600391
2023-09-17 11:25:00,471,0.0,0.0
2023-09-17 11:25:00,472,209.99176,209.99176
2023-09-17 11:25:00,473,105.0,90.0
2023-09-17 11:25:00,474,210.0,210.0
2023-09-17 11:25:00,475,105.0,105.0
2023-09-17 11:25:00,477,0.0,0.0
2023-09-17 11:25:00,478,0.0,0.0
2023-09-17 11:25:00,479,0.0,0.0
2023-09-17 11:25:00,480,0.0,0.0
2023-09-17 11:25:00,481,0.0,0.0
2023-09-17 11:25:00,482,0.0,0.0
2023-09-17 11:25:00,485,0.0,0.0
2023-09-17 11:25:00,486,45.0,15.000916
2023-09-17 11:25:00,487,23.0,14.00032
2023-09-17 11:25:00,488,0.0,0.0
2023-09-17 11:25:00,489,989.0,795.0
2023-09-17 11:25:00,490,0.0,0.0
2023-09-17 11:25:00,491,958.0,791.0
2023-09-17 11:25:00,492,962.0,786.0
2023-09-17 11:25:00,493,985.0,795.0
2023-09-17 11:25:00,494,0.0,0.0
2023-09-17 11:25:00,495,0.0,0.0
2023-09-17 11:25:00,496,0.0,0.0
2023-09-17 11:25:00,497,0.0,0.0
2023-09-17 11:25:00,498,400.0,240.0
2023-09-17 11:25:00,499,0.0,0.0
2023-09-17 11:25:00,501,283.5,158.003479
2023-09-17 11:25:00,502,158.0,158.0
2023-09-17 11:25:00,503,289.0,200.0
2023-09-17 11:25:00,507,0.0,0.0
2023-09-17 11:25:00,508,0.0,0.0
2023-09-17 11:25:00,511,0.0,0.0
2023-09-17 11:25:00,512,0.0,0.0
2023-09-17 11:25:00,513,324.0,150.0
2023-09-17 11:25:00,514,136.0,120.0
2023-09-17 11:25:00,516,0.0,0.0
2023-09-17 11:25:00,521,0.0,0.0
2023-09-17 11:25:00,522,909.0,577.0
2023-09-17 11:25:00,523,0.0,0.0
2023-09-17 11:25:00,524,0.0,0.0
2023-09-17 11:25:00,525,0.0,0.0
2023-09-17 11:25:00,526,259.0,131.0
2023-09-17 11:25:00,527,1357.0,1058.099976
2023-09-17 11:25:00,528,259.0,131.0
2023-09-17 11:25:00,529,994.0,994.0
2023-09-17 11:25:00,530,0.0,0.0
2023-09-17 11:25:00,533,0.0,0.0
2023-09-17 11:25:00,534,0.0,0.0
2023-09-17 11:25:00,535,0.0,0.0
2023-09-17 11:25:00,536,0.0,0.0
2023-09-17 11:25:00,537,0.0,0.0
2023-09-17 11:25:00,538,0.0,0.0
2023-09-17 11:25:00,539,331.0,168.0
2023-09-17 11:25:00,540,162.0,84.0
2023-09-17 11:25:00,541,76.0,50.0
2023-09-17 11:25:00,542,40.0,38.500824
2023-09-17 11:25:00,544,1012.0,795.0
2023-09-17 11:25:00,545,1012.0,795.0
2023-09-17 11:25:00,546,347.0,347.0
2023-09-17 11:25:00,547,347.0,347.0
2023-09-17 11:25:00,548,326.0,326.0
2023-09-17 11:25:00,549,228.0,228.0
2023-09-17 11:25:00,550,118.0,118.0
2023-09-17 11:25:00,554,665.0,665.0
2023-09-17 11:25:00,555,0.0,0.0
2023-09-17 11:25:00,556,0.0,0.0
2023-09-17 11:25:00,557,0.0,0.0
2023-09-17 11:25:00,558,0.0,0.0
2023-09-17 11:25:00,559,0.0,0.0
2023-09-17 11:25:00,560,0.0,0.0
2023-09-17 11:30:00,1,0.0,0.0
2023-09-17 11:30:00,2,50.0,20.001221
2023-09-17 11:30:00,3,407.725708,364.991486
2023-09-17 11:30:00,4,0.0,0.0
2023-09-17 11:30:00,5,0.0,0.0
2023-09-17 11:30:00,6,406.838715,364.991486
2023-09-17 11:30:00,7,414.120972,364.991486
2023-09-17 11:30:00,8,0.0,0.0
2023-09-17 11:30:00,9,0.0,0.0
2023-09-17 11:30:00,10,445.052063,364.371613
2023-09-17 11:30:00,11,0.0,0.0
2023-09-17 11:30:00,12,350.0,200.0
2023-09-17 11:30:00,15,0.0,0.0
2023-09-17 11:30:00,16,414.489624,394.595215
2023-09-17 11:30:00,17,0.0,0.0
2023-09-17 11:30:00,18,380.018097,380.018097
2023-09-17 11:30:00,27,615.0,615.0
2023-09-17 11:30:00,28,718.0,612.0
2023-09-17 11:30:00,29,612.0,612.0
2023-09-17 11:30:00,33,0.0,0.0
2023-09-17 11:30:00,36,993.0,795.0
2023-09-17 11:30:00,37,990.0,795.0
2023-09-17 11:30:00,43,0.0,0.0
2023-09-17 11:30:00,46,450.242676,445.009064
2023-09-17 11:30:00,47,0.0,0.0
2023-09-17 11:30:00,48,423.927155,409.872833
2023-09-17 11:30:00,49,0.0,0.0
2023-09-17 11:30:00,50,0.0,0.0
2023-09-17 11:30:00,51,463.0,405.012726
2023-09-17 11:30:00,52,0.0,0.0
2023-09-17 11:30:00,53,0.0,0.0
2023-09-17 11:30:00,54,0.0,0.0
2023-09-17 11:30:00,55,153.0,112.0
2023-09-17 11:30:00,56,153.0,112.0
2023-09-17 11:30:00,57,0.0,0.0
2023-09-17 11:30:00,58,0.0,0.0
2023-09-17 11:30:00,59,0.0,0.0
2023-09-17 11:30:00,60,0.0,0.0
2023-09-17 11:30:00,61,0.0,0.0
2023-09-17 11:30:00,62,439.09021,339.09021
2023-09-17 11:30:00,63,0.0,0.0
2023-09-17 11:30:00,64,319.468445,280.014557
2023-09-17 11:30:00,65,0.0,0.0
2023-09-17 11:30:00,66,0.0,0.0
2023-09-17 11:30:00,67,412.402008,390.65567
2023-09-17 11:30:00,68,0.0,0.0
2023-09-17 11:30:00,69,932.0,850.012939
2023-09-17 11:30:00,70,930.0,850.756836
2023-09-17 11:30:00,71,44.0,25.002136
2023-09-17 11:30:00,72,0.0,0.0
2023-09-17 11:30:00,73,0.0,0.0
2023-09-17 11:30:00,74,0.0,0.0
2023-09-17 11:30:00,75,0.0,0.0
2023-09-17 11:30:00,76,0.0,0.0
2023-09-17 11:30:00,77,0.0,0.0
2023-09-17 11:30:00,78,0.0,0.0
2023-09-17 11:30:00,79,0.0,0.0
2023-09-17 11:30:00,80,0.0,0.0
2023-09-17 11:30:00,83,330.377655,330.377655
2023-09-17 11:30:00,84,0.0,0.0
2023-09-17 11:30:00,85,344.899597,320.0
2023-09-17 11:30:00,86,0.0,0.0
2023-09-17 11:30:00,87,0.0,0.0
2023-09-17 11:30:00,88,389.658783,329.757294
2023-09-17 11:30:00,89,330.003937,330.003937
2023-09-17 11:30:00,90,330.003937,330.003937
2023-09-17 11:30:00,91,0.0,0.0
2023-09-17 11:30:00,92,746.845947,746.845947
2023-09-17 11:30:00,95,0.0,0.0
2023-09-17 11:30:00,96,0.0,0.0
2023-09-17 11:30:00,97,0.0,0.0
2023-09-17 11:30:00,98,0.0,0.0
2023-09-17 11:30:00,99,0.0,0.0
2023-09-17 11:30:00,100,0.0,0.0
2023-09-17 11:30:00,101,0.0,0.0
2023-09-17 11:30:00,102,0.0,0.0
2023-09-17 11:30:00,103,0.0,0.0
2023-09-17 11:30:00,104,0.0,0.0
2023-09-17 11:30:00,105,0.0,0.0
2023-09-17 11:30:00,106,0.0,0.0
2023-09-17 11:30:00,107,0.0,0.0
2023-09-17 11:30:00,108,0.0,0.0
2023-09-17 11:30:00,112,0.0,0.0
2023-09-17 11:30:00,113,0.0,0.0
2023-09-17 11:30:00,114,0.0,0.0
2023-09-17 11:30:00,115,750.045654,750.045654
2023-09-17 11:30:00,116,750.045654,750.045654
2023-09-17 11:30:00,117,0.0,0.0
2023-09-17 11:30:00,118,100.0,60.000153
2023-09-17 11:30:00,119,0.0,0.0
2023-09-17 11:30:00,120,0.0,0.0
2023-09-17 11:30:00,126,11.0,8.0
2023-09-17 11:30:00,127,11.0,8.0
2023-09-17 11:30:00,128,995.0,750.0
2023-09-17 11:30:00,129,992.0,750.0
2023-09-17 11:30:00,130,0.0,0.0
2023-09-17 11:30:00,131,980.0,718.0
2023-09-17 11:30:00,132,937.0,758.0
2023-09-17 11:30:00,133,961.0,755.0
2023-09-17 11:30:00,134,0.0,0.0
2023-09-17 11:30:00,135,255.387894,210.0
2023-09-17 11:30:00,136,0.0,0.0
2023-09-17 11:30:00,137,0.0,0.0
2023-09-17 11:30:00,138,0.0,0.0
2023-09-17 11:30:00,139,283.5,197.0
2023-09-17 11:30:00,140,0.0,0.0
2023-09-17 11:30:00,141,136.0,94.0
2023-09-17 11:30:00,142,88.0,88.0
2023-09-17 11:30:00,143,89.143059,89.143059
2023-09-17 11:30:00,144,104.0,104.0
2023-09-17 11:30:00,145,88.436272,88.436272
2023-09-17 11:30:00,146,88.436272,88.436272
2023-09-17 11:30:00,147,104.0,104.0
2023-09-17 11:30:00,150,0.0,0.0
2023-09-17 11:30:00,151,7.030425,0.0
2023-09-17 11:30:00,152,0.0,0.0
2023-09-17 11:30:00,153,0.0,0.0
2023-09-17 11:30:00,154,232.0,134.0
2023-09-17 11:30:00,155,121.0,67.0
2023-09-17 11:30:00,156,0.0,0.0
2023-09-17 11:30:00,158,0.0,0.0
2023-09-17 11:30:00,159,996.0,795.0
2023-09-17 11:30:00,160,995.0,795.0
2023-09-17 11:30:00,161,0.0,0.0
2023-09-17 11:30:00,162,0.0,0.0
2023-09-17 11:30:00,166,0.0,0.0
2023-09-17 11:30:00,167,0.0,0.0
2023-09-17 11:30:00,168,0.0,0.0
2023-09-17 11:30:00,169,0.0,0.0
2023-09-17 11:30:00,170,0.0,0.0
2023-09-17 11:30:00,171,0.0,0.0
2023-09-17 11:30:00,172,0.0,0.0
2023-09-17 11:30:00,173,0.0,0.0
2023-09-17 11:30:00,174,0.0,0.0
2023-09-17 11:30:00,175,0.0,0.0
2023-09-17 11:30:00,176,284.0,153.767487
2023-09-17 11:30:00,177,157.0,106.0
2023-09-17 11:30:00,178,0.0,0.0
2023-09-17 11:30:00,179,0.0,0.0
2023-09-17 11:30:00,180,0.0,0.0
2023-09-17 11:30:00,181,0.0,0.0
2023-09-17 11:30:00,182,0.0,0.0
2023-09-17 11:30:00,183,0.0,0.0
2023-09-17 11:30:00,184,0.0,0.0
2023-09-17 11:30:00,185,0.0,0.0
2023-09-17 11:30:00,186,0.0,0.0
2023-09-17 11:30:00,187,153.5,115.997803
2023-09-17 11:30:00,188,153.5,115.997803
2023-09-17 11:30:00,189,178.0,120.0
2023-09-17 11:30:00,190,990.0,795.0
2023-09-17 11:30:00,191,991.0,795.0
2023-09-17 11:30:00,193,0.0,0.0
2023-09-17 11:30:00,194,0.0,0.0
2023-09-17 11:30:00,195,0.0,0.0
2023-09-17 11:30:00,196,53.104923,35.0
2023-09-17 11:30:00,197,0.0,0.0
2023-09-17 11:30:00,198,0.0,0.0
2023-09-17 11:30:00,200,0.0,0.0
2023-09-17 11:30:00,207,74.0,60.0
2023-09-17 11:30:00,208,0.0,0.0
2023-09-17 11:30:00,209,61.702011,61.496017
2023-09-17 11:30:00,210,0.0,0.0
2023-09-17 11:30:00,211,60.791046,60.539261
2023-09-17 11:30:00,212,90.039825,90.039825
2023-09-17 11:30:00,213,0.0,0.0
2023-09-17 11:30:00,214,0.0,0.0
2023-09-17 11:30:00,215,0.0,0.0
2023-09-17 11:30:00,216,0.0,0.0
2023-09-17 11:30:00,217,23.75,20.99826
2023-09-17 11:30:00,218,23.75,20.99826
2023-09-17 11:30:00,219,23.75,20.99826
2023-09-17 11:30:00,220,23.75,20.99826
2023-09-17 11:30:00,231,0.0,0.0
2023-09-17 11:30:00,232,0.0,0.0
2023-09-17 11:30:00,233,0.0,0.0
2023-09-17 11:30:00,234,0.0,0.0
2023-09-17 11:30:00,237,0.0,0.0
2023-09-17 11:30:00,238,0.0,0.0
2023-09-17 11:30:00,240,278.0,200.0
2023-09-17 11:30:00,241,141.0,100.0
2023-09-17 11:30:00,242,0.0,0.0
2023-09-17 11:30:00,243,0.0,0.0
2023-09-17 11:30:00,244,0.0,0.0
2023-09-17 11:30:00,247,0.0,0.0
2023-09-17 11:30:00,248,0.0,0.0
2023-09-17 11:30:00,249,0.0,0.0
2023-09-17 11:30:00,250,156.5,99.370728
2023-09-17 11:30:00,251,156.5,99.645386
2023-09-17 11:30:00,252,180.0,130.0
2023-09-17 11:30:00,253,26.347033,0.0
2023-09-17 11:30:00,254,0.0,0.0
2023-09-17 11:30:00,255,242.5,167.0
2023-09-17 11:30:00,256,242.5,167.0
2023-09-17 11:30:00,257,262.0,216.0
2023-09-17 11:30:00,258,247.0,162.007477
2023-09-17 11:30:00,259,247.0,162.007477
2023-09-17 11:30:00,260,246.0,208.0
2023-09-17 11:30:00,264,10.000229,5.000229
2023-09-17 11:30:00,265,10.000229,5.000229
2023-09-17 11:30:00,266,0.0,0.0
2023-09-17 11:30:00,267,0.0,0.0
2023-09-17 11:30:00,268,0.0,0.0
2023-09-17 11:30:00,269,0.0,0.0
2023-09-17 11:30:00,270,0.0,0.0
2023-09-17 11:30:00,271,0.0,0.0
2023-09-17 11:30:00,272,0.0,0.0
2023-09-17 11:30:00,273,0.0,0.0
2023-09-17 11:30:00,274,0.0,0.0
2023-09-17 11:30:00,275,0.0,0.0
2023-09-17 11:30:00,276,0.0,0.0
2023-09-17 11:30:00,277,0.0,0.0
2023-09-17 11:30:00,278,0.0,0.0
2023-09-17 11:30:00,279,0.0,0.0
2023-09-17 11:30:00,280,0.0,0.0
2023-09-17 11:30:00,281,0.0,0.0
2023-09-17 11:30:00,282,0.0,0.0
2023-09-17 11:30:00,283,0.0,0.0
2023-09-17 11:30:00,284,0.0,0.0
2023-09-17 11:30:00,285,0.0,0.0
2023-09-17 11:30:00,286,0.0,0.0
2023-09-17 11:30:00,287,0.0,0.0
2023-09-17 11:30:00,288,0.0,0.0
2023-09-17 11:30:00,289,0.0,0.0
2023-09-17 11:30:00,290,0.0,0.0
2023-09-17 11:30:00,291,0.0,0.0
2023-09-17 11:30:00,292,0.0,0.0
2023-09-17 11:30:00,293,0.0,0.0
2023-09-17 11:30:00,294,0.0,0.0
2023-09-17 11:30:00,299,174.5,123.99823
2023-09-17 11:30:00,300,174.5,123.99823
2023-09-17 11:30:00,301,173.5,123.99823
2023-09-17 11:30:00,302,173.5,123.99823
2023-09-17 11:30:00,303,212.0,132.0
2023-09-17 11:30:00,304,213.0,132.0
2023-09-17 11:30:00,305,309.848846,215.001404
2023-09-17 11:30:00,306,0.0,0.0
2023-09-17 11:30:00,307,359.0,200.004578
2023-09-17 11:30:00,308,0.0,0.0
2023-09-17 11:30:00,309,0.0,0.0
2023-09-17 11:30:00,310,0.0,0.0
2023-09-17 11:30:00,311,0.0,0.0
2023-09-17 11:30:00,312,0.0,0.0
2023-09-17 11:30:00,313,0.0,0.0
2023-09-17 11:30:00,314,0.0,0.0
2023-09-17 11:30:00,315,0.0,0.0
2023-09-17 11:30:00,316,0.0,0.0
2023-09-17 11:30:00,317,0.0,0.0
2023-09-17 11:30:00,318,0.0,0.0
2023-09-17 11:30:00,319,0.0,0.0
2023-09-17 11:30:00,320,0.0,0.0
2023-09-17 11:30:00,321,0.0,0.0
2023-09-17 11:30:00,322,0.0,0.0
2023-09-17 11:30:00,323,157.0,122.0
2023-09-17 11:30:00,324,157.0,122.0
2023-09-17 11:30:00,325,170.0,136.0
2023-09-17 11:30:00,326,0.0,0.0
2023-09-17 11:30:00,327,0.0,0.0
2023-09-17 11:30:00,328,0.0,0.0
2023-09-17 11:30:00,329,0.0,0.0
2023-09-17 11:30:00,330,0.0,0.0
2023-09-17 11:30:00,331,816.0,816.0
2023-09-17 11:30:00,332,519.0,519.0
2023-09-17 11:30:00,333,0.0,0.0
2023-09-17 11:30:00,334,0.0,0.0
2023-09-17 11:30:00,335,0.0,0.0
2023-09-17 11:30:00,336,0.0,0.0
2023-09-17 11:30:00,337,0.0,0.0
2023-09-17 11:30:00,338,0.0,0.0
2023-09-17 11:30:00,339,0.0,0.0
2023-09-17 11:30:00,340,818.0,818.0
2023-09-17 11:30:00,341,0.0,0.0
2023-09-17 11:30:00,342,166.0,135.0
2023-09-17 11:30:00,343,167.0,135.0
2023-09-17 11:30:00,344,0.0,0.0
2023-09-17 11:30:00,345,0.0,0.0
2023-09-17 11:30:00,346,114.0,80.0
2023-09-17 11:30:00,347,188.0,163.0
2023-09-17 11:30:00,348,0.0,0.0
2023-09-17 11:30:00,349,0.0,0.0
2023-09-17 11:30:00,350,0.0,0.0
2023-09-17 11:30:00,351,0.0,0.0
2023-09-17 11:30:00,352,0.0,0.0
2023-09-17 11:30:00,353,0.0,0.0
2023-09-17 11:30:00,354,0.0,0.0
2023-09-17 11:30:00,355,0.0,0.0
2023-09-17 11:30:00,356,12.5,10.0
2023-09-17 11:30:00,357,0.0,0.0
2023-09-17 11:30:00,358,10.0,10.0
2023-09-17 11:30:00,359,0.0,0.0
2023-09-17 11:30:00,360,0.0,0.0
2023-09-17 11:30:00,361,0.0,0.0
2023-09-17 11:30:00,362,0.0,0.0
2023-09-17 11:30:00,363,0.0,0.0
2023-09-17 11:30:00,366,355.0,355.0
2023-09-17 11:30:00,367,0.0,0.0
2023-09-17 11:30:00,368,0.0,0.0
2023-09-17 11:30:00,369,0.0,0.0
2023-09-17 11:30:00,370,0.0,0.0
2023-09-17 11:30:00,371,0.0,0.0
2023-09-17 11:30:00,372,0.0,0.0
2023-09-17 11:30:00,373,0.0,0.0
2023-09-17 11:30:00,374,0.0,0.0
2023-09-17 11:30:00,375,0.0,0.0
2023-09-17 11:30:00,376,0.0,0.0
2023-09-17 11:30:00,377,0.0,0.0
2023-09-17 11:30:00,378,0.0,0.0
2023-09-17 11:30:00,379,0.0,0.0
2023-09-17 11:30:00,380,0.0,0.0
2023-09-17 11:30:00,381,0.0,0.0
2023-09-17 11:30:00,382,0.0,0.0
2023-09-17 11:30:00,383,0.0,0.0
2023-09-17 11:30:00,384,0.0,0.0
2023-09-17 11:30:00,385,266.0,181.090759
2023-09-17 11:30:00,386,266.0,181.83844
2023-09-17 11:30:00,387,274.0,202.0
2023-09-17 11:30:00,388,265.5,181.319641
2023-09-17 11:30:00,389,265.5,180.755005
2023-09-17 11:30:00,390,274.0,202.0
2023-09-17 11:30:00,419,0.0,0.0
2023-09-17 11:30:00,420,0.0,0.0
2023-09-17 11:30:00,421,0.0,0.0
2023-09-17 11:30:00,422,0.0,0.0
2023-09-17 11:30:00,423,0.0,0.0
2023-09-17 11:30:00,432,0.0,0.0
2023-09-17 11:30:00,433,369.91507,254.0
2023-09-17 11:30:00,434,266.5,180.013397
2023-09-17 11:30:00,435,266.5,180.013397
2023-09-17 11:30:00,436,267.5,256.053925
2023-09-17 11:30:00,437,267.5,256.053925
2023-09-17 11:30:00,438,269.0,208.0
2023-09-17 11:30:00,439,270.0,261.888397
2023-09-17 11:30:00,440,159.0,120.0
2023-09-17 11:30:00,441,159.0,120.0
2023-09-17 11:30:00,442,172.0,120.0
2023-09-17 11:30:00,443,0.0,0.0
2023-09-17 11:30:00,444,0.0,0.0
2023-09-17 11:30:00,450,229.0,225.0
2023-09-17 11:30:00,451,113.0,113.0
2023-09-17 11:30:00,452,0.0,0.0
2023-09-17 11:30:00,453,0.0,0.0
2023-09-17 11:30:00,459,384.606171,264.399994
2023-09-17 11:30:00,467,12.0,5.000153
2023-09-17 11:30:00,468,12.0,4.000366
2023-09-17 11:30:00,469,5.0,1.600391
2023-09-17 11:30:00,471,0.0,0.0
2023-09-17 11:30:00,472,209.99176,209.99176
2023-09-17 11:30:00,473,105.0,105.0
2023-09-17 11:30:00,474,210.0,210.0
2023-09-17 11:30:00,475,105.0,90.0
2023-09-17 11:30:00,477,0.0,0.0
2023-09-17 11:30:00,478,0.0,0.0
2023-09-17 11:30:00,479,0.0,0.0
2023-09-17 11:30:00,480,0.0,0.0
2023-09-17 11:30:00,481,0.0,0.0
2023-09-17 11:30:00,482,0.0,0.0
2023-09-17 11:30:00,485,0.0,0.0
2023-09-17 11:30:00,486,45.0,15.000916
2023-09-17 11:30:00,487,23.0,14.00032
2023-09-17 11:30:00,488,0.0,0.0
2023-09-17 11:30:00,489,989.0,795.0
2023-09-17 11:30:00,490,0.0,0.0
2023-09-17 11:30:00,491,958.0,791.0
2023-09-17 11:30:00,492,962.0,786.0
2023-09-17 11:30:00,493,985.0,795.0
2023-09-17 11:30:00,494,0.0,0.0
2023-09-17 11:30:00,495,0.0,0.0
2023-09-17 11:30:00,496,0.0,0.0
2023-09-17 11:30:00,497,0.0,0.0
2023-09-17 11:30:00,498,400.0,240.0
2023-09-17 11:30:00,499,0.0,0.0
2023-09-17 11:30:00,501,283.5,158.003479
2023-09-17 11:30:00,502,158.0,158.0
2023-09-17 11:30:00,503,289.0,200.0
2023-09-17 11:30:00,507,0.0,0.0
2023-09-17 11:30:00,508,0.0,0.0
2023-09-17 11:30:00,511,0.0,0.0
2023-09-17 11:30:00,512,0.0,0.0
2023-09-17 11:30:00,513,324.0,150.0
2023-09-17 11:30:00,514,136.0,120.0
2023-09-17 11:30:00,516,0.0,0.0
2023-09-17 11:30:00,521,0.0,0.0
2023-09-17 11:30:00,522,909.0,577.0
2023-09-17 11:30:00,523,0.0,0.0
2023-09-17 11:30:00,524,0.0,0.0
2023-09-17 11:30:00,525,0.0,0.0
2023-09-17 11:30:00,526,259.0,131.0
2023-09-17 11:30:00,527,1357.0,1058.099976
2023-09-17 11:30:00,528,259.0,131.0
2023-09-17 11:30:00,529,994.0,970.122559
2023-09-17 11:30:00,530,0.0,0.0
2023-09-17 11:30:00,533,0.0,0.0
2023-09-17 11:30:00,534,0.0,0.0
2023-09-17 11:30:00,535,0.0,0.0
2023-09-17 11:30:00,536,0.0,0.0
2023-09-17 11:30:00,537,0.0,0.0
2023-09-17 11:30:00,538,0.0,0.0
2023-09-17 11:30:00,539,331.0,168.0
2023-09-17 11:30:00,540,162.0,84.0
2023-09-17 11:30:00,541,76.0,50.0
2023-09-17 11:30:00,542,40.0,38.500824
2023-09-17 11:30:00,544,1012.0,795.0
2023-09-17 11:30:00,545,1012.0,795.0
2023-09-17 11:30:00,546,347.0,347.0
2023-09-17 11:30:00,547,347.0,347.0
2023-09-17 11:30:00,548,326.0,326.0
2023-09-17 11:30:00,549,228.0,228.0
2023-09-17 11:30:00,550,118.0,118.0
2023-09-17 11:30:00,554,665.0,665.0
2023-09-17 11:30:00,555,0.0,0.0
2023-09-17 11:30:00,556,0.0,0.0
2023-09-17 11:30:00,557,0.0,0.0
2023-09-17 11:30:00,558,0.0,0.0
2023-09-17 11:30:00,559,0.0,0.0
2023-09-17 11:30:00,560,0.0,0.0
2023-09-17 11:35:00,1,0.0,0.0
2023-09-17 11:35:00,2,50.0,20.001221
2023-09-17 11:35:00,3,422.45459,364.991486
2023-09-17 11:35:00,4,0.0,0.0
2023-09-17 11:35:00,5,0.0,0.0
2023-09-17 11:35:00,6,419.494965,364.991486
2023-09-17 11:35:00,7,424.235168,364.991486
2023-09-17 11:35:00,8,0.0,0.0
2023-09-17 11:35:00,9,0.0,0.0
2023-09-17 11:35:00,10,450.816345,364.371613
2023-09-17 11:35:00,11,0.0,0.0
2023-09-17 11:35:00,12,350.0,200.0
2023-09-17 11:35:00,15,0.0,0.0
2023-09-17 11:35:00,16,427.199799,394.229004
2023-09-17 11:35:00,17,0.0,0.0
2023-09-17 11:35:00,18,402.403137,380.018097
2023-09-17 11:35:00,27,615.0,615.0
2023-09-17 11:35:00,28,718.0,612.0
2023-09-17 11:35:00,29,612.0,612.0
2023-09-17 11:35:00,33,0.0,0.0
2023-09-17 11:35:00,36,993.0,795.0
2023-09-17 11:35:00,37,990.0,795.0
2023-09-17 11:35:00,43,0.0,0.0
2023-09-17 11:35:00,46,464.922699,445.009064
2023-09-17 11:35:00,47,0.0,0.0
2023-09-17 11:35:00,48,458.126526,409.872833
2023-09-17 11:35:00,49,0.0,0.0
2023-09-17 11:35:00,50,0.0,0.0
2023-09-17 11:35:00,51,463.0,405.012726
2023-09-17 11:35:00,52,0.0,0.0
2023-09-17 11:35:00,53,0.0,0.0
2023-09-17 11:35:00,54,0.0,0.0
2023-09-17 11:35:00,55,153.0,112.0
2023-09-17 11:35:00,56,153.0,112.0
2023-09-17 11:35:00,57,0.0,0.0
2023-09-17 11:35:00,58,0.0,0.0
2023-09-17 11:35:00,59,0.0,0.0
2023-09-17 11:35:00,60,0.0,0.0
2023-09-17 11:35:00,61,0.0,0.0
2023-09-17 11:35:00,62,444.83139,344.83139
2023-09-17 11:35:00,63,0.0,0.0
2023-09-17 11:35:00,64,331.897919,280.014557
2023-09-17 11:35:00,65,0.0,0.0
2023-09-17 11:35:00,66,0.0,0.0
2023-09-17 11:35:00,67,412.402008,390.65567
2023-09-17 11:35:00,68,0.0,0.0
2023-09-17 11:35:00,69,932.0,839.999023
2023-09-17 11:35:00,70,930.0,850.756836
2023-09-17 11:35:00,71,44.0,25.002136
2023-09-17 11:35:00,72,0.0,0.0
2023-09-17 11:35:00,73,0.0,0.0
2023-09-17 11:35:00,74,0.0,0.0
2023-09-17 11:35:00,75,0.0,0.0
2023-09-17 11:35:00,76,0.0,0.0
2023-09-17 11:35:00,77,0.0,0.0
2023-09-17 11:35:00,78,0.0,0.0
2023-09-17 11:35:00,79,0.0,0.0
2023-09-17 11:35:00,80,0.0,0.0
2023-09-17 11:35:00,83,385.817139,330.377655
2023-09-17 11:35:00,84,0.0,0.0
2023-09-17 11:35:00,85,372.489319,320.0
2023-09-17 11:35:00,86,0.0,0.0
2023-09-17 11:35:00,87,0.0,0.0
2023-09-17 11:35:00,88,387.964661,329.757294
2023-09-17 11:35:00,89,330.003937,330.003937
2023-09-17 11:35:00,90,330.003937,330.003937
2023-09-17 11:35:00,91,0.0,0.0
2023-09-17 11:35:00,92,746.845947,746.845947
2023-09-17 11:35:00,95,0.0,0.0
2023-09-17 11:35:00,96,0.0,0.0
2023-09-17 11:35:00,97,0.0,0.0
2023-09-17 11:35:00,98,0.0,0.0
2023-09-17 11:35:00,99,0.0,0.0
2023-09-17 11:35:00,100,0.0,0.0
2023-09-17 11:35:00,101,0.0,0.0
2023-09-17 11:35:00,102,0.0,0.0
2023-09-17 11:35:00,103,0.0,0.0
2023-09-17 11:35:00,104,0.0,0.0
2023-09-17 11:35:00,105,0.0,0.0
2023-09-17 11:35:00,106,0.0,0.0
2023-09-17 11:35:00,107,0.0,0.0
2023-09-17 11:35:00,108,0.0,0.0
2023-09-17 11:35:00,112,0.0,0.0
2023-09-17 11:35:00,113,0.0,0.0
2023-09-17 11:35:00,114,0.0,0.0
2023-09-17 11:35:00,115,750.045654,750.045654
2023-09-17 11:35:00,116,750.045654,750.045654
2023-09-17 11:35:00,117,0.0,0.0
2023-09-17 11:35:00,118,100.0,60.000153
2023-09-17 11:35:00,119,0.0,0.0
2023-09-17 11:35:00,120,0.0,0.0
2023-09-17 11:35:00,126,11.0,8.0
2023-09-17 11:35:00,127,11.0,8.0
2023-09-17 11:35:00,128,995.0,750.0
2023-09-17 11:35:00,129,992.0,750.0
2023-09-17 11:35:00,130,0.0,0.0
2023-09-17 11:35:00,131,980.0,718.0
2023-09-17 11:35:00,132,937.0,758.0
2023-09-17 11:35:00,133,961.0,755.0
2023-09-17 11:35:00,134,0.0,0.0
2023-09-17 11:35:00,135,266.875427,210.0
2023-09-17 11:35:00,136,0.0,0.0
2023-09-17 11:35:00,137,0.0,0.0
2023-09-17 11:35:00,138,0.0,0.0
2023-09-17 11:35:00,139,283.5,197.0
2023-09-17 11:35:00,140,0.0,0.0
2023-09-17 11:35:00,141,136.0,94.0
2023-09-17 11:35:00,142,88.0,88.0
2023-09-17 11:35:00,143,89.143059,89.143059
2023-09-17 11:35:00,144,104.0,104.0
2023-09-17 11:35:00,145,88.436272,88.436272
2023-09-17 11:35:00,146,88.436272,88.436272
2023-09-17 11:35:00,147,104.0,104.0
2023-09-17 11:35:00,150,0.0,0.0
2023-09-17 11:35:00,151,9.51028,0.0
2023-09-17 11:35:00,152,0.0,0.0
2023-09-17 11:35:00,153,0.0,0.0
2023-09-17 11:35:00,154,232.0,134.0
2023-09-17 11:35:00,155,121.0,67.0
2023-09-17 11:35:00,156,0.0,0.0
2023-09-17 11:35:00,158,0.0,0.0
2023-09-17 11:35:00,159,996.0,795.0
2023-09-17 11:35:00,160,995.0,795.0
2023-09-17 11:35:00,161,0.0,0.0
2023-09-17 11:35:00,162,0.0,0.0
2023-09-17 11:35:00,166,0.0,0.0
2023-09-17 11:35:00,167,0.0,0.0
2023-09-17 11:35:00,168,0.0,0.0
2023-09-17 11:35:00,169,0.0,0.0
2023-09-17 11:35:00,170,0.0,0.0
2023-09-17 11:35:00,171,0.0,0.0
2023-09-17 11:35:00,172,0.0,0.0
2023-09-17 11:35:00,173,0.0,0.0
2023-09-17 11:35:00,174,0.0,0.0
2023-09-17 11:35:00,175,0.0,0.0
2023-09-17 11:35:00,176,284.0,153.710236
2023-09-17 11:35:00,177,157.0,106.0
2023-09-17 11:35:00,178,0.0,0.0
2023-09-17 11:35:00,179,0.0,0.0
2023-09-17 11:35:00,180,0.0,0.0
2023-09-17 11:35:00,181,0.0,0.0
2023-09-17 11:35:00,182,0.0,0.0
2023-09-17 11:35:00,183,0.0,0.0
2023-09-17 11:35:00,184,0.0,0.0
2023-09-17 11:35:00,185,0.0,0.0
2023-09-17 11:35:00,186,0.0,0.0
2023-09-17 11:35:00,187,153.5,115.997803
2023-09-17 11:35:00,188,153.5,115.997803
2023-09-17 11:35:00,189,178.0,120.0
2023-09-17 11:35:00,190,990.0,795.0
2023-09-17 11:35:00,191,991.0,795.0
2023-09-17 11:35:00,193,0.0,0.0
2023-09-17 11:35:00,194,0.0,0.0
2023-09-17 11:35:00,195,0.0,0.0
2023-09-17 11:35:00,196,53.104923,35.0
2023-09-17 11:35:00,197,0.0,0.0
2023-09-17 11:35:00,198,0.0,0.0
2023-09-17 11:35:00,200,0.0,0.0
2023-09-17 11:35:00,207,74.0,60.0
2023-09-17 11:35:00,208,0.0,0.0
2023-09-17 11:35:00,209,62.173538,61.962952
2023-09-17 11:35:00,210,0.0,0.0
2023-09-17 11:35:00,211,61.486862,61.230499
2023-09-17 11:35:00,212,90.969116,90.969116
2023-09-17 11:35:00,213,0.0,0.0
2023-09-17 11:35:00,214,0.0,0.0
2023-09-17 11:35:00,215,0.0,0.0
2023-09-17 11:35:00,216,0.0,0.0
2023-09-17 11:35:00,217,23.75,20.99826
2023-09-17 11:35:00,218,23.75,20.99826
2023-09-17 11:35:00,219,23.75,20.99826
2023-09-17 11:35:00,220,23.75,20.99826
2023-09-17 11:35:00,231,0.0,0.0
2023-09-17 11:35:00,232,0.0,0.0
2023-09-17 11:35:00,233,0.0,0.0
2023-09-17 11:35:00,234,0.0,0.0
2023-09-17 11:35:00,237,0.0,0.0
2023-09-17 11:35:00,238,0.0,0.0
2023-09-17 11:35:00,240,278.0,200.0
2023-09-17 11:35:00,241,141.0,100.0
2023-09-17 11:35:00,242,0.0,0.0
2023-09-17 11:35:00,243,0.0,0.0
2023-09-17 11:35:00,244,0.0,0.0
2023-09-17 11:35:00,247,0.0,0.0
2023-09-17 11:35:00,248,0.0,0.0
2023-09-17 11:35:00,249,0.0,0.0
2023-09-17 11:35:00,250,156.5,99.370728
2023-09-17 11:35:00,251,156.5,99.590454
2023-09-17 11:35:00,252,180.0,130.0
2023-09-17 11:35:00,253,27.51807,0.0
2023-09-17 11:35:00,254,0.0,0.0
2023-09-17 11:35:00,255,242.5,167.0
2023-09-17 11:35:00,256,242.5,167.0
2023-09-17 11:35:00,257,262.0,216.0
2023-09-17 11:35:00,258,247.0,162.007477
2023-09-17 11:35:00,259,247.0,162.007477
2023-09-17 11:35:00,260,246.0,208.0
2023-09-17 11:35:00,264,10.000229,5.000229
2023-09-17 11:35:00,265,10.000229,5.000229
2023-09-17 11:35:00,266,0.0,0.0
2023-09-17 11:35:00,267,0.0,0.0
2023-09-17 11:35:00,268,0.0,0.0
2023-09-17 11:35:00,269,0.0,0.0
2023-09-17 11:35:00,270,0.0,0.0
2023-09-17 11:35:00,271,0.0,0.0
2023-09-17 11:35:00,272,0.0,0.0
2023-09-17 11:35:00,273,0.0,0.0
2023-09-17 11:35:00,274,0.0,0.0
2023-09-17 11:35:00,275,0.0,0.0
2023-09-17 11:35:00,276,0.0,0.0
2023-09-17 11:35:00,277,0.0,0.0
2023-09-17 11:35:00,278,0.0,0.0
2023-09-17 11:35:00,279,0.0,0.0
2023-09-17 11:35:00,280,0.0,0.0
2023-09-17 11:35:00,281,0.0,0.0
2023-09-17 11:35:00,282,0.0,0.0
2023-09-17 11:35:00,283,0.0,0.0
2023-09-17 11:35:00,284,0.0,0.0
2023-09-17 11:35:00,285,0.0,0.0
2023-09-17 11:35:00,286,0.0,0.0
2023-09-17 11:35:00,287,0.0,0.0
2023-09-17 11:35:00,288,0.0,0.0
2023-09-17 11:35:00,289,0.0,0.0
2023-09-17 11:35:00,290,0.0,0.0
2023-09-17 11:35:00,291,0.0,0.0
2023-09-17 11:35:00,292,0.0,0.0
2023-09-17 11:35:00,293,0.0,0.0
2023-09-17 11:35:00,294,0.0,0.0
2023-09-17 11:35:00,299,174.5,123.99823
2023-09-17 11:35:00,300,174.5,123.99823
2023-09-17 11:35:00,301,173.5,123.99823
2023-09-17 11:35:00,302,173.5,123.99823
2023-09-17 11:35:00,303,212.0,132.0
2023-09-17 11:35:00,304,213.0,132.0
2023-09-17 11:35:00,305,311.102142,215.001404
2023-09-17 11:35:00,306,0.0,0.0
2023-09-17 11:35:00,307,359.0,200.004578
2023-09-17 11:35:00,308,0.0,0.0
2023-09-17 11:35:00,309,0.0,0.0
2023-09-17 11:35:00,310,0.0,0.0
2023-09-17 11:35:00,311,0.0,0.0
2023-09-17 11:35:00,312,0.0,0.0
2023-09-17 11:35:00,313,0.0,0.0
2023-09-17 11:35:00,314,0.0,0.0
2023-09-17 11:35:00,315,0.0,0.0
2023-09-17 11:35:00,316,0.0,0.0
2023-09-17 11:35:00,317,0.0,0.0
2023-09-17 11:35:00,318,0.0,0.0
2023-09-17 11:35:00,319,0.0,0.0
2023-09-17 11:35:00,320,0.0,0.0
2023-09-17 11:35:00,321,0.0,0.0
2023-09-17 11:35:00,322,0.0,0.0
2023-09-17 11:35:00,323,157.0,122.0
2023-09-17 11:35:00,324,157.0,122.0
2023-09-17 11:35:00,325,170.0,136.0
2023-09-17 11:35:00,326,0.0,0.0
2023-09-17 11:35:00,327,0.0,0.0
2023-09-17 11:35:00,328,0.0,0.0
2023-09-17 11:35:00,329,0.0,0.0
2023-09-17 11:35:00,330,0.0,0.0
2023-09-17 11:35:00,331,816.0,816.0
2023-09-17 11:35:00,332,519.0,519.0
2023-09-17 11:35:00,333,0.0,0.0
2023-09-17 11:35:00,334,0.0,0.0
2023-09-17 11:35:00,335,0.0,0.0
2023-09-17 11:35:00,336,0.0,0.0
2023-09-17 11:35:00,337,0.0,0.0
2023-09-17 11:35:00,338,0.0,0.0
2023-09-17 11:35:00,339,0.0,0.0
2023-09-17 11:35:00,340,818.0,818.0
2023-09-17 11:35:00,341,0.0,0.0
2023-09-17 11:35:00,342,166.0,135.0
2023-09-17 11:35:00,343,167.0,135.0
2023-09-17 11:35:00,344,0.0,0.0
2023-09-17 11:35:00,345,0.0,0.0
2023-09-17 11:35:00,346,114.0,80.0
2023-09-17 11:35:00,347,188.0,163.0
2023-09-17 11:35:00,348,0.0,0.0
2023-09-17 11:35:00,349,0.0,0.0
2023-09-17 11:35:00,350,0.0,0.0
2023-09-17 11:35:00,351,0.0,0.0
2023-09-17 11:35:00,352,0.0,0.0
2023-09-17 11:35:00,353,0.0,0.0
2023-09-17 11:35:00,354,0.0,0.0
2023-09-17 11:35:00,355,0.0,0.0
2023-09-17 11:35:00,356,12.5,10.0
2023-09-17 11:35:00,357,0.0,0.0
2023-09-17 11:35:00,358,10.0,10.0
2023-09-17 11:35:00,359,0.0,0.0
2023-09-17 11:35:00,360,0.0,0.0
2023-09-17 11:35:00,361,0.0,0.0
2023-09-17 11:35:00,362,0.0,0.0
2023-09-17 11:35:00,363,0.0,0.0
2023-09-17 11:35:00,366,355.0,355.0
2023-09-17 11:35:00,367,0.0,0.0
2023-09-17 11:35:00,368,0.0,0.0
2023-09-17 11:35:00,369,0.0,0.0
2023-09-17 11:35:00,370,0.0,0.0
2023-09-17 11:35:00,371,0.0,0.0
2023-09-17 11:35:00,372,0.0,0.0
2023-09-17 11:35:00,373,0.0,0.0
2023-09-17 11:35:00,374,0.0,0.0
2023-09-17 11:35:00,375,0.0,0.0
2023-09-17 11:35:00,376,0.0,0.0
2023-09-17 11:35:00,377,0.0,0.0
2023-09-17 11:35:00,378,0.0,0.0
2023-09-17 11:35:00,379,0.0,0.0
2023-09-17 11:35:00,380,0.0,0.0
2023-09-17 11:35:00,381,0.0,0.0
2023-09-17 11:35:00,382,0.0,0.0
2023-09-17 11:35:00,383,0.0,0.0
2023-09-17 11:35:00,384,0.0,0.0
2023-09-17 11:35:00,385,266.0,181.044983
2023-09-17 11:35:00,386,266.0,181.945251
2023-09-17 11:35:00,387,274.0,202.0
2023-09-17 11:35:00,388,265.5,181.319641
2023-09-17 11:35:00,389,265.5,180.755005
2023-09-17 11:35:00,390,274.0,202.0
2023-09-17 11:35:00,419,0.0,0.0
2023-09-17 11:35:00,420,0.0,0.0
2023-09-17 11:35:00,421,0.0,0.0
2023-09-17 11:35:00,422,0.0,0.0
2023-09-17 11:35:00,423,0.0,0.0
2023-09-17 11:35:00,432,0.0,0.0
2023-09-17 11:35:00,433,374.751404,254.0
2023-09-17 11:35:00,434,266.5,180.013397
2023-09-17 11:35:00,435,266.5,180.013397
2023-09-17 11:35:00,436,267.5,200.729813
2023-09-17 11:35:00,437,267.5,200.729813
2023-09-17 11:35:00,438,269.0,208.0
2023-09-17 11:35:00,439,270.0,222.681305
2023-09-17 11:35:00,440,159.0,120.0
2023-09-17 11:35:00,441,159.0,120.0
2023-09-17 11:35:00,442,172.0,120.0
2023-09-17 11:35:00,443,0.0,0.0
2023-09-17 11:35:00,444,0.0,0.0
2023-09-17 11:35:00,450,229.0,225.0
2023-09-17 11:35:00,451,113.0,113.0
2023-09-17 11:35:00,452,0.0,0.0
2023-09-17 11:35:00,453,0.0,0.0
2023-09-17 11:35:00,459,387.572083,264.399994
2023-09-17 11:35:00,467,12.0,5.000153
2023-09-17 11:35:00,468,12.0,4.000366
2023-09-17 11:35:00,469,5.0,1.600391
2023-09-17 11:35:00,471,0.0,0.0
2023-09-17 11:35:00,472,209.99176,209.99176
2023-09-17 11:35:00,473,105.0,105.0
2023-09-17 11:35:00,474,210.0,210.0
2023-09-17 11:35:00,475,105.0,105.0
2023-09-17 11:35:00,477,0.0,0.0
2023-09-17 11:35:00,478,0.0,0.0
2023-09-17 11:35:00,479,0.0,0.0
2023-09-17 11:35:00,480,0.0,0.0
2023-09-17 11:35:00,481,0.0,0.0
2023-09-17 11:35:00,482,0.0,0.0
2023-09-17 11:35:00,485,0.0,0.0
2023-09-17 11:35:00,486,45.0,15.000916
2023-09-17 11:35:00,487,23.0,14.00032
2023-09-17 11:35:00,488,0.0,0.0
2023-09-17 11:35:00,489,989.0,795.0
2023-09-17 11:35:00,490,0.0,0.0
2023-09-17 11:35:00,491,958.0,791.0
2023-09-17 11:35:00,492,962.0,786.0
2023-09-17 11:35:00,493,985.0,795.0
2023-09-17 11:35:00,494,0.0,0.0
2023-09-17 11:35:00,495,0.0,0.0
2023-09-17 11:35:00,496,0.0,0.0
2023-09-17 11:35:00,497,0.0,0.0
2023-09-17 11:35:00,498,400.0,240.0
2023-09-17 11:35:00,499,0.0,0.0
2023-09-17 11:35:00,501,283.5,158.003479
2023-09-17 11:35:00,502,160.075684,160.075684
2023-09-17 11:35:00,503,289.0,200.0
2023-09-17 11:35:00,507,0.0,0.0
2023-09-17 11:35:00,508,0.0,0.0
2023-09-17 11:35:00,511,0.0,0.0
2023-09-17 11:35:00,512,0.0,0.0
2023-09-17 11:35:00,513,324.0,150.0
2023-09-17 11:35:00,514,136.0,120.0
2023-09-17 11:35:00,516,0.0,0.0
2023-09-17 11:35:00,521,0.0,0.0
2023-09-17 11:35:00,522,909.0,577.0
2023-09-17 11:35:00,523,0.0,0.0
2023-09-17 11:35:00,524,0.0,0.0
2023-09-17 11:35:00,525,0.0,0.0
2023-09-17 11:35:00,526,259.0,131.0
2023-09-17 11:35:00,527,1357.0,1058.099976
2023-09-17 11:35:00,528,259.0,131.0
2023-09-17 11:35:00,529,796.175293,758.031128
2023-09-17 11:35:00,530,0.0,0.0
2023-09-17 11:35:00,533,0.0,0.0
2023-09-17 11:35:00,534,0.0,0.0
2023-09-17 11:35:00,535,0.0,0.0
2023-09-17 11:35:00,536,0.0,0.0
2023-09-17 11:35:00,537,0.0,0.0
2023-09-17 11:35:00,538,0.0,0.0
2023-09-17 11:35:00,539,331.0,168.0
2023-09-17 11:35:00,540,162.0,84.0
2023-09-17 11:35:00,541,76.0,50.0
2023-09-17 11:35:00,542,40.0,38.500824
2023-09-17 11:35:00,544,1012.0,795.0
2023-09-17 11:35:00,545,1012.0,795.0
2023-09-17 11:35:00,546,347.0,347.0
2023-09-17 11:35:00,547,347.0,347.0
2023-09-17 11:35:00,548,326.0,326.0
2023-09-17 11:35:00,549,228.0,193.971313
2023-09-17 11:35:00,550,118.0,90.0
2023-09-17 11:35:00,554,665.0,665.0
2023-09-17 11:35:00,555,0.0,0.0
2023-09-17 11:35:00,556,0.0,0.0
2023-09-17 11:35:00,557,0.0,0.0
2023-09-17 11:35:00,558,0.0,0.0
2023-09-17 11:35:00,559,0.0,0.0
2023-09-17 11:35:00,560,0.0,0.0
2023-09-17 11:40:00,1,0.0,0.0
2023-09-17 11:40:00,2,50.0,20.001221
2023-09-17 11:40:00,3,422.45459,364.991486
2023-09-17 11:40:00,4,0.0,0.0
2023-09-17 11:40:00,5,0.0,0.0
2023-09-17 11:40:00,6,419.494965,364.991486
2023-09-17 11:40:00,7,424.235168,364.991486
2023-09-17 11:40:00,8,0.0,0.0
2023-09-17 11:40:00,9,0.0,0.0
2023-09-17 11:40:00,10,450.816345,364.371613
2023-09-17 11:40:00,11,0.0,0.0
2023-09-17 11:40:00,12,350.0,200.0
2023-09-17 11:40:00,15,0.0,0.0
2023-09-17 11:40:00,16,427.199799,394.229004
2023-09-17 11:40:00,17,0.0,0.0
2023-09-17 11:40:00,18,402.403137,380.018097
2023-09-17 11:40:00,27,615.0,615.0
2023-09-17 11:40:00,28,718.0,612.0
2023-09-17 11:40:00,29,612.0,612.0
2023-09-17 11:40:00,33,0.0,0.0
2023-09-17 11:40:00,36,993.0,795.0
2023-09-17 11:40:00,37,990.0,795.0
2023-09-17 11:40:00,43,0.0,0.0
2023-09-17 11:40:00,46,464.922699,445.009064
2023-09-17 11:40:00,47,0.0,0.0
2023-09-17 11:40:00,48,458.126526,409.872833
2023-09-17 11:40:00,49,0.0,0.0
2023-09-17 11:40:00,50,0.0,0.0
2023-09-17 11:40:00,51,463.0,405.012726
2023-09-17 11:40:00,52,0.0,0.0
2023-09-17 11:40:00,53,0.0,0.0
2023-09-17 11:40:00,54,0.0,0.0
2023-09-17 11:40:00,55,153.0,112.0
2023-09-17 11:40:00,56,153.0,112.0
2023-09-17 11:40:00,57,0.0,0.0
2023-09-17 11:40:00,58,0.0,0.0
2023-09-17 11:40:00,59,0.0,0.0
2023-09-17 11:40:00,60,0.0,0.0
2023-09-17 11:40:00,61,0.0,0.0
2023-09-17 11:40:00,62,444.83139,344.83139
2023-09-17 11:40:00,63,0.0,0.0
2023-09-17 11:40:00,64,331.897919,280.014557
2023-09-17 11:40:00,65,0.0,0.0
2023-09-17 11:40:00,66,0.0,0.0
2023-09-17 11:40:00,67,412.402008,390.65567
2023-09-17 11:40:00,68,0.0,0.0
2023-09-17 11:40:00,69,932.0,839.999023
2023-09-17 11:40:00,70,930.0,850.756836
2023-09-17 11:40:00,71,44.0,25.002136
2023-09-17 11:40:00,72,0.0,0.0
2023-09-17 11:40:00,73,0.0,0.0
2023-09-17 11:40:00,74,0.0,0.0
2023-09-17 11:40:00,75,0.0,0.0
2023-09-17 11:40:00,76,0.0,0.0
2023-09-17 11:40:00,77,0.0,0.0
2023-09-17 11:40:00,78,0.0,0.0
2023-09-17 11:40:00,79,0.0,0.0
2023-09-17 11:40:00,80,0.0,0.0
2023-09-17 11:40:00,83,385.817139,330.377655
2023-09-17 11:40:00,84,0.0,0.0
2023-09-17 11:40:00,85,372.489319,320.0
2023-09-17 11:40:00,86,0.0,0.0
2023-09-17 11:40:00,87,0.0,0.0
2023-09-17 11:40:00,88,387.964661,329.757294
2023-09-17 11:40:00,89,330.003937,330.003937
2023-09-17 11:40:00,90,330.003937,330.003937
2023-09-17 11:40:00,91,0.0,0.0
2023-09-17 11:40:00,92,746.845947,746.845947
2023-09-17 11:40:00,95,0.0,0.0
2023-09-17 11:40:00,96,0.0,0.0
2023-09-17 11:40:00,97,0.0,0.0
2023-09-17 11:40:00,98,0.0,0.0
2023-09-17 11:40:00,99,0.0,0.0
2023-09-17 11:40:00,100,0.0,0.0
2023-09-17 11:40:00,101,0.0,0.0
2023-09-17 11:40:00,102,0.0,0.0
2023-09-17 11:40:00,103,0.0,0.0
2023-09-17 11:40:00,104,0.0,0.0
2023-09-17 11:40:00,105,0.0,0.0
2023-09-17 11:40:00,106,0.0,0.0
2023-09-17 11:40:00,107,0.0,0.0
2023-09-17 11:40:00,108,0.0,0.0
2023-09-17 11:40:00,112,0.0,0.0
2023-09-17 11:40:00,113,0.0,0.0
2023-09-17 11:40:00,114,0.0,0.0
2023-09-17 11:40:00,115,750.045654,750.045654
2023-09-17 11:40:00,116,750.045654,750.045654
2023-09-17 11:40:00,117,0.0,0.0
2023-09-17 11:40:00,118,100.0,60.000153
2023-09-17 11:40:00,119,0.0,0.0
2023-09-17 11:40:00,120,0.0,0.0
2023-09-17 11:40:00,126,11.0,8.0
2023-09-17 11:40:00,127,11.0,8.0
2023-09-17 11:40:00,128,995.0,750.0
2023-09-17 11:40:00,129,992.0,750.0
2023-09-17 11:40:00,130,0.0,0.0
2023-09-17 11:40:00,131,980.0,718.0
2023-09-17 11:40:00,132,937.0,758.0
2023-09-17 11:40:00,133,961.0,755.0
2023-09-17 11:40:00,134,0.0,0.0
2023-09-17 11:40:00,135,266.875427,210.0
2023-09-17 11:40:00,136,0.0,0.0
2023-09-17 11:40:00,137,0.0,0.0
2023-09-17 11:40:00,138,0.0,0.0
2023-09-17 11:40:00,139,283.5,197.0
2023-09-17 11:40:00,140,0.0,0.0
2023-09-17 11:40:00,141,136.0,94.0
2023-09-17 11:40:00,142,88.0,88.0
2023-09-17 11:40:00,143,89.143059,89.143059
2023-09-17 11:40:00,144,104.0,104.0
2023-09-17 11:40:00,145,88.436272,88.436272
2023-09-17 11:40:00,146,88.436272,88.436272
2023-09-17 11:40:00,147,104.0,104.0
2023-09-17 11:40:00,150,0.0,0.0
2023-09-17 11:40:00,151,9.51028,0.0
2023-09-17 11:40:00,152,0.0,0.0
2023-09-17 11:40:00,153,0.0,0.0
2023-09-17 11:40:00,154,232.0,134.0
2023-09-17 11:40:00,155,121.0,67.0
2023-09-17 11:40:00,156,0.0,0.0
2023-09-17 11:40:00,158,0.0,0.0
2023-09-17 11:40:00,159,996.0,795.0
2023-09-17 11:40:00,160,995.0,795.0
2023-09-17 11:40:00,161,0.0,0.0
2023-09-17 11:40:00,162,0.0,0.0
2023-09-17 11:40:00,166,0.0,0.0
2023-09-17 11:40:00,167,0.0,0.0
2023-09-17 11:40:00,168,0.0,0.0
2023-09-17 11:40:00,169,0.0,0.0
2023-09-17 11:40:00,170,0.0,0.0
2023-09-17 11:40:00,171,0.0,0.0
2023-09-17 11:40:00,172,0.0,0.0
2023-09-17 11:40:00,173,0.0,0.0
2023-09-17 11:40:00,174,0.0,0.0
2023-09-17 11:40:00,175,0.0,0.0
2023-09-17 11:40:00,176,284.0,153.710236
2023-09-17 11:40:00,177,157.0,106.0
2023-09-17 11:40:00,178,0.0,0.0
2023-09-17 11:40:00,179,0.0,0.0
2023-09-17 11:40:00,180,0.0,0.0
2023-09-17 11:40:00,181,0.0,0.0
2023-09-17 11:40:00,182,0.0,0.0
2023-09-17 11:40:00,183,0.0,0.0
2023-09-17 11:40:00,184,0.0,0.0
2023-09-17 11:40:00,185,0.0,0.0
2023-09-17 11:40:00,186,0.0,0.0
2023-09-17 11:40:00,187,153.5,115.997803
2023-09-17 11:40:00,188,153.5,115.997803
2023-09-17 11:40:00,189,178.0,120.0
2023-09-17 11:40:00,190,990.0,795.0
2023-09-17 11:40:00,191,991.0,795.0
2023-09-17 11:40:00,193,0.0,0.0
2023-09-17 11:40:00,194,0.0,0.0
2023-09-17 11:40:00,195,0.0,0.0
2023-09-17 11:40:00,196,53.104923,35.0
2023-09-17 11:40:00,197,0.0,0.0
2023-09-17 11:40:00,198,0.0,0.0
2023-09-17 11:40:00,200,0.0,0.0
2023-09-17 11:40:00,207,74.0,60.0
2023-09-17 11:40:00,208,0.0,0.0
2023-09-17 11:40:00,209,62.173538,61.962952
2023-09-17 11:40:00,210,0.0,0.0
2023-09-17 11:40:00,211,61.486862,61.230499
2023-09-17 11:40:00,212,90.969116,90.969116
2023-09-17 11:40:00,213,0.0,0.0
2023-09-17 11:40:00,214,0.0,0.0
2023-09-17 11:40:00,215,0.0,0.0
2023-09-17 11:40:00,216,0.0,0.0
2023-09-17 11:40:00,217,23.75,20.99826
2023-09-17 11:40:00,218,23.75,20.99826
2023-09-17 11:40:00,219,23.75,20.99826
2023-09-17 11:40:00,220,23.75,20.99826
2023-09-17 11:40:00,231,0.0,0.0
2023-09-17 11:40:00,232,0.0,0.0
2023-09-17 11:40:00,233,0.0,0.0
2023-09-17 11:40:00,234,0.0,0.0
2023-09-17 11:40:00,237,0.0,0.0
2023-09-17 11:40:00,238,0.0,0.0
2023-09-17 11:40:00,240,278.0,200.0
2023-09-17 11:40:00,241,141.0,100.0
2023-09-17 11:40:00,242,0.0,0.0
2023-09-17 11:40:00,243,0.0,0.0
2023-09-17 11:40:00,244,0.0,0.0
2023-09-17 11:40:00,247,0.0,0.0
2023-09-17 11:40:00,248,0.0,0.0
2023-09-17 11:40:00,249,0.0,0.0
2023-09-17 11:40:00,250,156.5,99.370728
2023-09-17 11:40:00,251,156.5,99.590454
2023-09-17 11:40:00,252,180.0,130.0
2023-09-17 11:40:00,253,27.51807,0.0
2023-09-17 11:40:00,254,0.0,0.0
2023-09-17 11:40:00,255,242.5,167.0
2023-09-17 11:40:00,256,242.5,167.0
2023-09-17 11:40:00,257,262.0,216.0
2023-09-17 11:40:00,258,247.0,162.007477
2023-09-17 11:40:00,259,247.0,162.007477
2023-09-17 11:40:00,260,246.0,208.0
2023-09-17 11:40:00,264,10.000229,5.000229
2023-09-17 11:40:00,265,10.000229,5.000229
2023-09-17 11:40:00,266,0.0,0.0
2023-09-17 11:40:00,267,0.0,0.0
2023-09-17 11:40:00,268,0.0,0.0
2023-09-17 11:40:00,269,0.0,0.0
2023-09-17 11:40:00,270,0.0,0.0
2023-09-17 11:40:00,271,0.0,0.0
2023-09-17 11:40:00,272,0.0,0.0
2023-09-17 11:40:00,273,0.0,0.0
2023-09-17 11:40:00,274,0.0,0.0
2023-09-17 11:40:00,275,0.0,0.0
2023-09-17 11:40:00,276,0.0,0.0
2023-09-17 11:40:00,277,0.0,0.0
2023-09-17 11:40:00,278,0.0,0.0
2023-09-17 11:40:00,279,0.0,0.0
2023-09-17 11:40:00,280,0.0,0.0
2023-09-17 11:40:00,281,0.0,0.0
2023-09-17 11:40:00,282,0.0,0.0
2023-09-17 11:40:00,283,0.0,0.0
2023-09-17 11:40:00,284,0.0,0.0
2023-09-17 11:40:00,285,0.0,0.0
2023-09-17 11:40:00,286,0.0,0.0
2023-09-17 11:40:00,287,0.0,0.0
2023-09-17 11:40:00,288,0.0,0.0
2023-09-17 11:40:00,289,0.0,0.0
2023-09-17 11:40:00,290,0.0,0.0
2023-09-17 11:40:00,291,0.0,0.0
2023-09-17 11:40:00,292,0.0,0.0
2023-09-17 11:40:00,293,0.0,0.0
2023-09-17 11:40:00,294,0.0,0.0
2023-09-17 11:40:00,299,174.5,123.99823
2023-09-17 11:40:00,300,174.5,123.99823
2023-09-17 11:40:00,301,173.5,123.99823
2023-09-17 11:40:00,302,173.5,123.99823
2023-09-17 11:40:00,303,212.0,132.0
2023-09-17 11:40:00,304,213.0,132.0
2023-09-17 11:40:00,305,311.102142,215.001404
2023-09-17 11:40:00,306,0.0,0.0
2023-09-17 11:40:00,307,359.0,200.004578
2023-09-17 11:40:00,308,0.0,0.0
2023-09-17 11:40:00,309,0.0,0.0
2023-09-17 11:40:00,310,0.0,0.0
2023-09-17 11:40:00,311,0.0,0.0
2023-09-17 11:40:00,312,0.0,0.0
2023-09-17 11:40:00,313,0.0,0.0
2023-09-17 11:40:00,314,0.0,0.0
2023-09-17 11:40:00,315,0.0,0.0
2023-09-17 11:40:00,316,0.0,0.0
2023-09-17 11:40:00,317,0.0,0.0
2023-09-17 11:40:00,318,0.0,0.0
2023-09-17 11:40:00,319,0.0,0.0
2023-09-17 11:40:00,320,0.0,0.0
2023-09-17 11:40:00,321,0.0,0.0
2023-09-17 11:40:00,322,0.0,0.0
2023-09-17 11:40:00,323,157.0,122.0
2023-09-17 11:40:00,324,157.0,122.0
2023-09-17 11:40:00,325,170.0,136.0
2023-09-17 11:40:00,326,0.0,0.0
2023-09-17 11:40:00,327,0.0,0.0
2023-09-17 11:40:00,328,0.0,0.0
2023-09-17 11:40:00,329,0.0,0.0
2023-09-17 11:40:00,330,0.0,0.0
2023-09-17 11:40:00,331,816.0,816.0
2023-09-17 11:40:00,332,519.0,519.0
2023-09-17 11:40:00,333,0.0,0.0
2023-09-17 11:40:00,334,0.0,0.0
2023-09-17 11:40:00,335,0.0,0.0
2023-09-17 11:40:00,336,0.0,0.0
2023-09-17 11:40:00,337,0.0,0.0
2023-09-17 11:40:00,338,0.0,0.0
2023-09-17 11:40:00,339,0.0,0.0
2023-09-17 11:40:00,340,818.0,818.0
2023-09-17 11:40:00,341,0.0,0.0
2023-09-17 11:40:00,342,166.0,135.0
2023-09-17 11:40:00,343,167.0,135.0
2023-09-17 11:40:00,344,0.0,0.0
2023-09-17 11:40:00,345,0.0,0.0
2023-09-17 11:40:00,346,114.0,80.0
2023-09-17 11:40:00,347,188.0,163.0
2023-09-17 11:40:00,348,0.0,0.0
2023-09-17 11:40:00,349,0.0,0.0
2023-09-17 11:40:00,350,0.0,0.0
2023-09-17 11:40:00,351,0.0,0.0
2023-09-17 11:40:00,352,0.0,0.0
2023-09-17 11:40:00,353,0.0,0.0
2023-09-17 11:40:00,354,0.0,0.0
2023-09-17 11:40:00,355,0.0,0.0
2023-09-17 11:40:00,356,12.5,10.0
2023-09-17 11:40:00,357,0.0,0.0
2023-09-17 11:40:00,358,10.0,10.0
2023-09-17 11:40:00,359,0.0,0.0
2023-09-17 11:40:00,360,0.0,0.0
2023-09-17 11:40:00,361,0.0,0.0
2023-09-17 11:40:00,362,0.0,0.0
2023-09-17 11:40:00,363,0.0,0.0
2023-09-17 11:40:00,366,355.0,355.0
2023-09-17 11:40:00,367,0.0,0.0
2023-09-17 11:40:00,368,0.0,0.0
2023-09-17 11:40:00,369,0.0,0.0
2023-09-17 11:40:00,370,0.0,0.0
2023-09-17 11:40:00,371,0.0,0.0
2023-09-17 11:40:00,372,0.0,0.0
2023-09-17 11:40:00,373,0.0,0.0
2023-09-17 11:40:00,374,0.0,0.0
2023-09-17 11:40:00,375,0.0,0.0
2023-09-17 11:40:00,376,0.0,0.0
2023-09-17 11:40:00,377,0.0,0.0
2023-09-17 11:40:00,378,0.0,0.0
2023-09-17 11:40:00,379,0.0,0.0
2023-09-17 11:40:00,380,0.0,0.0
2023-09-17 11:40:00,381,0.0,0.0
2023-09-17 11:40:00,382,0.0,0.0
2023-09-17 11:40:00,383,0.0,0.0
2023-09-17 11:40:00,384,0.0,0.0
2023-09-17 11:40:00,385,266.0,181.044983
2023-09-17 11:40:00,386,266.0,181.945251
2023-09-17 11:40:00,387,274.0,202.0
2023-09-17 11:40:00,388,265.5,181.319641
2023-09-17 11:40:00,389,265.5,180.755005
2023-09-17 11:40:00,390,274.0,202.0
2023-09-17 11:40:00,419,0.0,0.0
2023-09-17 11:40:00,420,0.0,0.0
2023-09-17 11:40:00,421,0.0,0.0
2023-09-17 11:40:00,422,0.0,0.0
2023-09-17 11:40:00,423,0.0,0.0
2023-09-17 11:40:00,432,0.0,0.0
2023-09-17 11:40:00,433,374.751404,254.0
2023-09-17 11:40:00,434,266.5,180.013397
2023-09-17 11:40:00,435,266.5,180.013397
2023-09-17 11:40:00,436,267.5,200.729813
2023-09-17 11:40:00,437,267.5,200.729813
2023-09-17 11:40:00,438,269.0,208.0
2023-09-17 11:40:00,439,270.0,222.681305
2023-09-17 11:40:00,440,159.0,120.0
2023-09-17 11:40:00,441,159.0,120.0
2023-09-17 11:40:00,442,172.0,120.0
2023-09-17 11:40:00,443,0.0,0.0
2023-09-17 11:40:00,444,0.0,0.0
2023-09-17 11:40:00,450,229.0,225.0
2023-09-17 11:40:00,451,113.0,113.0
2023-09-17 11:40:00,452,0.0,0.0
2023-09-17 11:40:00,453,0.0,0.0
2023-09-17 11:40:00,459,387.572083,264.399994
2023-09-17 11:40:00,467,12.0,5.000153
2023-09-17 11:40:00,468,12.0,4.000366
2023-09-17 11:40:00,469,5.0,1.600391
2023-09-17 11:40:00,471,0.0,0.0
2023-09-17 11:40:00,472,209.99176,209.99176
2023-09-17 11:40:00,473,105.0,105.0
2023-09-17 11:40:00,474,210.0,210.0
2023-09-17 11:40:00,475,105.0,105.0
2023-09-17 11:40:00,477,0.0,0.0
2023-09-17 11:40:00,478,0.0,0.0
2023-09-17 11:40:00,479,0.0,0.0
2023-09-17 11:40:00,480,0.0,0.0
2023-09-17 11:40:00,481,0.0,0.0
2023-09-17 11:40:00,482,0.0,0.0
2023-09-17 11:40:00,485,0.0,0.0
2023-09-17 11:40:00,486,45.0,15.000916
2023-09-17 11:40:00,487,23.0,14.00032
2023-09-17 11:40:00,488,0.0,0.0
2023-09-17 11:40:00,489,989.0,795.0
2023-09-17 11:40:00,490,0.0,0.0
2023-09-17 11:40:00,491,958.0,791.0
2023-09-17 11:40:00,492,962.0,786.0
2023-09-17 11:40:00,493,985.0,795.0
2023-09-17 11:40:00,494,0.0,0.0
2023-09-17 11:40:00,495,0.0,0.0
2023-09-17 11:40:00,496,0.0,0.0
2023-09-17 11:40:00,497,0.0,0.0
2023-09-17 11:40:00,498,400.0,240.0
2023-09-17 11:40:00,499,0.0,0.0
2023-09-17 11:40:00,501,283.5,158.003479
2023-09-17 11:40:00,502,160.075684,160.075684
2023-09-17 11:40:00,503,289.0,200.0
2023-09-17 11:40:00,507,0.0,0.0
2023-09-17 11:40:00,508,0.0,0.0
2023-09-17 11:40:00,511,0.0,0.0
2023-09-17 11:40:00,512,0.0,0.0
2023-09-17 11:40:00,513,324.0,150.0
2023-09-17 11:40:00,514,136.0,120.0
2023-09-17 11:40:00,516,0.0,0.0
2023-09-17 11:40:00,521,0.0,0.0
2023-09-17 11:40:00,522,909.0,577.0
2023-09-17 11:40:00,523,0.0,0.0
2023-09-17 11:40:00,524,0.0,0.0
2023-09-17 11:40:00,525,0.0,0.0
2023-09-17 11:40:00,526,259.0,131.0
2023-09-17 11:40:00,527,1357.0,1058.099976
2023-09-17 11:40:00,528,259.0,131.0
2023-09-17 11:40:00,529,796.175293,758.031128
2023-09-17 11:40:00,530,0.0,0.0
2023-09-17 11:40:00,533,0.0,0.0
2023-09-17 11:40:00,534,0.0,0.0
2023-09-17 11:40:00,535,0.0,0.0
2023-09-17 11:40:00,536,0.0,0.0
2023-09-17 11:40:00,537,0.0,0.0
2023-09-17 11:40:00,538,0.0,0.0
2023-09-17 11:40:00,539,331.0,168.0
2023-09-17 11:40:00,540,162.0,84.0
2023-09-17 11:40:00,541,76.0,50.0
2023-09-17 11:40:00,542,40.0,38.500824
2023-09-17 11:40:00,544,1012.0,795.0
2023-09-17 11:40:00,545,1012.0,795.0
2023-09-17 11:40:00,546,347.0,347.0
2023-09-17 11:40:00,547,347.0,347.0
2023-09-17 11:40:00,548,326.0,326.0
2023-09-17 11:40:00,549,228.0,193.971313
2023-09-17 11:40:00,550,118.0,90.0
2023-09-17 11:40:00,554,665.0,665.0
2023-09-17 11:40:00,555,0.0,0.0
2023-09-17 11:40:00,556,0.0,0.0
2023-09-17 11:40:00,557,0.0,0.0
2023-09-17 11:40:00,558,0.0,0.0
2023-09-17 11:40:00,559,0.0,0.0
2023-09-17 11:40:00,560,0.0,0.0
2023-09-17 11:45:00,1,0.0,0.0
2023-09-17 11:45:00,2,50.0,20.001221
2023-09-17 11:45:00,3,424.53363,364.991486
2023-09-17 11:45:00,4,0.0,0.0
2023-09-17 11:45:00,5,0.0,0.0
2023-09-17 11:45:00,6,424.729401,364.991486
2023-09-17 11:45:00,7,424.98468,364.991486
2023-09-17 11:45:00,8,0.0,0.0
2023-09-17 11:45:00,9,0.0,0.0
2023-09-17 11:45:00,10,450.437531,364.371613
2023-09-17 11:45:00,11,0.0,0.0
2023-09-17 11:45:00,12,350.0,200.0
2023-09-17 11:45:00,15,0.0,0.0
2023-09-17 11:45:00,16,426.489105,394.412109
2023-09-17 11:45:00,17,0.0,0.0
2023-09-17 11:45:00,18,401.915741,380.018097
2023-09-17 11:45:00,27,615.0,615.0
2023-09-17 11:45:00,28,718.0,612.0
2023-09-17 11:45:00,29,612.0,612.0
2023-09-17 11:45:00,33,0.0,0.0
2023-09-17 11:45:00,36,993.0,795.0
2023-09-17 11:45:00,37,990.0,795.0
2023-09-17 11:45:00,43,0.0,0.0
2023-09-17 11:45:00,46,465.684875,445.009064
2023-09-17 11:45:00,47,0.0,0.0
2023-09-17 11:45:00,48,459.698853,410.591827
2023-09-17 11:45:00,49,0.0,0.0
2023-09-17 11:45:00,50,0.0,0.0
2023-09-17 11:45:00,51,463.0,405.012726
2023-09-17 11:45:00,52,0.0,0.0
2023-09-17 11:45:00,53,0.0,0.0
2023-09-17 11:45:00,54,0.0,0.0
2023-09-17 11:45:00,55,153.0,112.0
2023-09-17 11:45:00,56,153.0,112.0
2023-09-17 11:45:00,57,0.0,0.0
2023-09-17 11:45:00,58,0.0,0.0
2023-09-17 11:45:00,59,0.0,0.0
2023-09-17 11:45:00,60,0.0,0.0
2023-09-17 11:45:00,61,0.0,0.0
2023-09-17 11:45:00,62,444.327698,344.327698
2023-09-17 11:45:00,63,0.0,0.0
2023-09-17 11:45:00,64,331.654572,280.014557
2023-09-17 11:45:00,65,0.0,0.0
2023-09-17 11:45:00,66,0.0,0.0
2023-09-17 11:45:00,67,412.402008,390.65567
2023-09-17 11:45:00,68,0.0,0.0
2023-09-17 11:45:00,69,932.0,839.999023
2023-09-17 11:45:00,70,930.0,850.756836
2023-09-17 11:45:00,71,44.0,25.002136
2023-09-17 11:45:00,72,0.0,0.0
2023-09-17 11:45:00,73,0.0,0.0
2023-09-17 11:45:00,74,0.0,0.0
2023-09-17 11:45:00,75,0.0,0.0
2023-09-17 11:45:00,76,0.0,0.0
2023-09-17 11:45:00,77,0.0,0.0
2023-09-17 11:45:00,78,0.0,0.0
2023-09-17 11:45:00,79,0.0,0.0
2023-09-17 11:45:00,80,0.0,0.0
2023-09-17 11:45:00,83,330.377655,330.377655
2023-09-17 11:45:00,84,0.0,0.0
2023-09-17 11:45:00,85,374.375763,320.0
2023-09-17 11:45:00,86,0.0,0.0
2023-09-17 11:45:00,87,0.0,0.0
2023-09-17 11:45:00,88,389.664062,329.757294
2023-09-17 11:45:00,89,330.003937,330.003937
2023-09-17 11:45:00,90,330.003937,330.003937
2023-09-17 11:45:00,91,0.0,0.0
2023-09-17 11:45:00,92,746.9375,746.9375
2023-09-17 11:45:00,95,0.0,0.0
2023-09-17 11:45:00,96,0.0,0.0
2023-09-17 11:45:00,97,0.0,0.0
2023-09-17 11:45:00,98,0.0,0.0
2023-09-17 11:45:00,99,0.0,0.0
2023-09-17 11:45:00,100,0.0,0.0
2023-09-17 11:45:00,101,0.0,0.0
2023-09-17 11:45:00,102,0.0,0.0
2023-09-17 11:45:00,103,0.0,0.0
2023-09-17 11:45:00,104,0.0,0.0
2023-09-17 11:45:00,105,0.0,0.0
2023-09-17 11:45:00,106,0.0,0.0
2023-09-17 11:45:00,107,0.0,0.0
2023-09-17 11:45:00,108,0.0,0.0
2023-09-17 11:45:00,112,0.0,0.0
2023-09-17 11:45:00,113,0.0,0.0
2023-09-17 11:45:00,114,0.0,0.0
2023-09-17 11:45:00,115,750.045654,750.045654
2023-09-17 11:45:00,116,750.045654,750.045654
2023-09-17 11:45:00,117,0.0,0.0
2023-09-17 11:45:00,118,100.0,60.000153
2023-09-17 11:45:00,119,0.0,0.0
2023-09-17 11:45:00,120,0.0,0.0
2023-09-17 11:45:00,126,11.0,8.0
2023-09-17 11:45:00,127,11.0,8.0
2023-09-17 11:45:00,128,995.0,750.0
2023-09-17 11:45:00,129,992.0,750.0
2023-09-17 11:45:00,130,0.0,0.0
2023-09-17 11:45:00,131,980.0,718.0
2023-09-17 11:45:00,132,937.0,758.0
2023-09-17 11:45:00,133,961.0,755.0
2023-09-17 11:45:00,134,0.0,0.0
2023-09-17 11:45:00,135,267.987793,210.0
2023-09-17 11:45:00,136,0.0,0.0
2023-09-17 11:45:00,137,0.0,0.0
2023-09-17 11:45:00,138,0.0,0.0
2023-09-17 11:45:00,139,283.5,197.0
2023-09-17 11:45:00,140,0.0,0.0
2023-09-17 11:45:00,141,136.0,94.0
2023-09-17 11:45:00,142,88.0,88.0
2023-09-17 11:45:00,143,89.143059,89.143059
2023-09-17 11:45:00,144,104.0,104.0
2023-09-17 11:45:00,145,88.436272,88.436272
2023-09-17 11:45:00,146,88.436272,88.436272
2023-09-17 11:45:00,147,104.0,104.0
2023-09-17 11:45:00,150,0.0,0.0
2023-09-17 11:45:00,151,10.118237,0.0
2023-09-17 11:45:00,152,0.0,0.0
2023-09-17 11:45:00,153,0.0,0.0
2023-09-17 11:45:00,154,232.0,134.0
2023-09-17 11:45:00,155,121.0,67.0
2023-09-17 11:45:00,156,0.0,0.0
2023-09-17 11:45:00,158,0.0,0.0
2023-09-17 11:45:00,159,996.0,795.0
2023-09-17 11:45:00,160,995.0,795.0
2023-09-17 11:45:00,161,0.0,0.0
2023-09-17 11:45:00,162,0.0,0.0
2023-09-17 11:45:00,166,0.0,0.0
2023-09-17 11:45:00,167,0.0,0.0
2023-09-17 11:45:00,168,0.0,0.0
2023-09-17 11:45:00,169,0.0,0.0
2023-09-17 11:45:00,170,0.0,0.0
2023-09-17 11:45:00,171,0.0,0.0
2023-09-17 11:45:00,172,0.0,0.0
2023-09-17 11:45:00,173,0.0,0.0
2023-09-17 11:45:00,174,0.0,0.0
2023-09-17 11:45:00,175,0.0,0.0
2023-09-17 11:45:00,176,284.0,153.710236
2023-09-17 11:45:00,177,157.0,106.0
2023-09-17 11:45:00,178,0.0,0.0
2023-09-17 11:45:00,179,0.0,0.0
2023-09-17 11:45:00,180,0.0,0.0
2023-09-17 11:45:00,181,0.0,0.0
2023-09-17 11:45:00,182,0.0,0.0
2023-09-17 11:45:00,183,0.0,0.0
2023-09-17 11:45:00,184,0.0,0.0
2023-09-17 11:45:00,185,0.0,0.0
2023-09-17 11:45:00,186,0.0,0.0
2023-09-17 11:45:00,187,153.5,115.997803
2023-09-17 11:45:00,188,153.5,115.997803
2023-09-17 11:45:00,189,178.0,120.0
2023-09-17 11:45:00,190,990.0,795.0
2023-09-17 11:45:00,191,991.0,795.0
2023-09-17 11:45:00,193,0.0,0.0
2023-09-17 11:45:00,194,0.0,0.0
2023-09-17 11:45:00,195,0.0,0.0
2023-09-17 11:45:00,196,53.104923,35.0
2023-09-17 11:45:00,197,0.0,0.0
2023-09-17 11:45:00,198,0.0,0.0
2023-09-17 11:45:00,200,0.0,0.0
2023-09-17 11:45:00,207,60.456863,60.369873
2023-09-17 11:45:00,208,0.0,0.0
2023-09-17 11:45:00,209,63.583481,63.583481
2023-09-17 11:45:00,210,0.0,0.0
2023-09-17 11:45:00,211,62.887665,62.640457
2023-09-17 11:45:00,212,93.296906,93.296906
2023-09-17 11:45:00,213,0.0,0.0
2023-09-17 11:45:00,214,0.0,0.0
2023-09-17 11:45:00,215,0.0,0.0
2023-09-17 11:45:00,216,0.0,0.0
2023-09-17 11:45:00,217,23.75,20.99826
2023-09-17 11:45:00,218,23.75,20.99826
2023-09-17 11:45:00,219,23.75,20.99826
2023-09-17 11:45:00,220,23.75,20.99826
2023-09-17 11:45:00,231,0.0,0.0
2023-09-17 11:45:00,232,0.0,0.0
2023-09-17 11:45:00,233,0.0,0.0
2023-09-17 11:45:00,234,0.0,0.0
2023-09-17 11:45:00,237,0.0,0.0
2023-09-17 11:45:00,238,0.0,0.0
2023-09-17 11:45:00,240,278.0,200.0
2023-09-17 11:45:00,241,141.0,100.0
2023-09-17 11:45:00,242,0.0,0.0
2023-09-17 11:45:00,243,0.0,0.0
2023-09-17 11:45:00,244,0.0,0.0
2023-09-17 11:45:00,247,0.0,0.0
2023-09-17 11:45:00,248,0.0,0.0
2023-09-17 11:45:00,249,0.0,0.0
2023-09-17 11:45:00,250,156.5,99.370728
2023-09-17 11:45:00,251,156.5,99.590454
2023-09-17 11:45:00,252,180.0,130.0
2023-09-17 11:45:00,253,27.529846,0.0
2023-09-17 11:45:00,254,0.0,0.0
2023-09-17 11:45:00,255,242.5,167.0
2023-09-17 11:45:00,256,242.5,167.0
2023-09-17 11:45:00,257,262.0,216.0
2023-09-17 11:45:00,258,247.0,162.007477
2023-09-17 11:45:00,259,247.0,162.007477
2023-09-17 11:45:00,260,246.0,208.0
2023-09-17 11:45:00,264,10.000229,5.000229
2023-09-17 11:45:00,265,10.000229,5.000229
2023-09-17 11:45:00,266,0.0,0.0
2023-09-17 11:45:00,267,0.0,0.0
2023-09-17 11:45:00,268,0.0,0.0
2023-09-17 11:45:00,269,0.0,0.0
2023-09-17 11:45:00,270,0.0,0.0
2023-09-17 11:45:00,271,0.0,0.0
2023-09-17 11:45:00,272,0.0,0.0
2023-09-17 11:45:00,273,0.0,0.0
2023-09-17 11:45:00,274,0.0,0.0
2023-09-17 11:45:00,275,0.0,0.0
2023-09-17 11:45:00,276,0.0,0.0
2023-09-17 11:45:00,277,0.0,0.0
2023-09-17 11:45:00,278,0.0,0.0
2023-09-17 11:45:00,279,0.0,0.0
2023-09-17 11:45:00,280,0.0,0.0
2023-09-17 11:45:00,281,0.0,0.0
2023-09-17 11:45:00,282,0.0,0.0
2023-09-17 11:45:00,283,0.0,0.0
2023-09-17 11:45:00,284,0.0,0.0
2023-09-17 11:45:00,285,0.0,0.0
2023-09-17 11:45:00,286,0.0,0.0
2023-09-17 11:45:00,287,0.0,0.0
2023-09-17 11:45:00,288,0.0,0.0
2023-09-17 11:45:00,289,0.0,0.0
2023-09-17 11:45:00,290,0.0,0.0
2023-09-17 11:45:00,291,0.0,0.0
2023-09-17 11:45:00,292,0.0,0.0
2023-09-17 11:45:00,293,0.0,0.0
2023-09-17 11:45:00,294,0.0,0.0
2023-09-17 11:45:00,299,174.5,123.99823
2023-09-17 11:45:00,300,174.5,123.99823
2023-09-17 11:45:00,301,173.5,123.99823
2023-09-17 11:45:00,302,173.5,123.99823
2023-09-17 11:45:00,303,212.0,132.0
2023-09-17 11:45:00,304,213.0,132.0
2023-09-17 11:45:00,305,314.338226,215.001404
2023-09-17 11:45:00,306,0.0,0.0
2023-09-17 11:45:00,307,359.0,200.004578
2023-09-17 11:45:00,308,0.0,0.0
2023-09-17 11:45:00,309,0.0,0.0
2023-09-17 11:45:00,310,0.0,0.0
2023-09-17 11:45:00,311,0.0,0.0
2023-09-17 11:45:00,312,0.0,0.0
2023-09-17 11:45:00,313,0.0,0.0
2023-09-17 11:45:00,314,0.0,0.0
2023-09-17 11:45:00,315,0.0,0.0
2023-09-17 11:45:00,316,0.0,0.0
2023-09-17 11:45:00,317,0.0,0.0
2023-09-17 11:45:00,318,0.0,0.0
2023-09-17 11:45:00,319,0.0,0.0
2023-09-17 11:45:00,320,0.0,0.0
2023-09-17 11:45:00,321,0.0,0.0
2023-09-17 11:45:00,322,0.0,0.0
2023-09-17 11:45:00,323,157.0,122.0
2023-09-17 11:45:00,324,157.0,122.0
2023-09-17 11:45:00,325,170.0,136.0
2023-09-17 11:45:00,326,0.0,0.0
2023-09-17 11:45:00,327,0.0,0.0
2023-09-17 11:45:00,328,0.0,0.0
2023-09-17 11:45:00,329,0.0,0.0
2023-09-17 11:45:00,330,0.0,0.0
2023-09-17 11:45:00,331,816.0,816.0
2023-09-17 11:45:00,332,519.0,519.0
2023-09-17 11:45:00,333,0.0,0.0
2023-09-17 11:45:00,334,0.0,0.0
2023-09-17 11:45:00,335,0.0,0.0
2023-09-17 11:45:00,336,0.0,0.0
2023-09-17 11:45:00,337,0.0,0.0
2023-09-17 11:45:00,338,0.0,0.0
2023-09-17 11:45:00,339,0.0,0.0
2023-09-17 11:45:00,340,818.0,818.0
2023-09-17 11:45:00,341,0.0,0.0
2023-09-17 11:45:00,342,166.0,135.0
2023-09-17 11:45:00,343,167.0,135.0
2023-09-17 11:45:00,344,0.0,0.0
2023-09-17 11:45:00,345,0.0,0.0
2023-09-17 11:45:00,346,114.0,80.0
2023-09-17 11:45:00,347,188.0,163.0
2023-09-17 11:45:00,348,0.0,0.0
2023-09-17 11:45:00,349,0.0,0.0
2023-09-17 11:45:00,350,0.0,0.0
2023-09-17 11:45:00,351,0.0,0.0
2023-09-17 11:45:00,352,0.0,0.0
2023-09-17 11:45:00,353,0.0,0.0
2023-09-17 11:45:00,354,0.0,0.0
2023-09-17 11:45:00,355,0.0,0.0
2023-09-17 11:45:00,356,12.5,10.0
2023-09-17 11:45:00,357,0.0,0.0
2023-09-17 11:45:00,358,10.0,10.0
2023-09-17 11:45:00,359,0.0,0.0
2023-09-17 11:45:00,360,0.0,0.0
2023-09-17 11:45:00,361,0.0,0.0
2023-09-17 11:45:00,362,0.0,0.0
2023-09-17 11:45:00,363,0.0,0.0
2023-09-17 11:45:00,366,355.0,355.0
2023-09-17 11:45:00,367,0.0,0.0
2023-09-17 11:45:00,368,0.0,0.0
2023-09-17 11:45:00,369,0.0,0.0
2023-09-17 11:45:00,370,0.0,0.0
2023-09-17 11:45:00,371,0.0,0.0
2023-09-17 11:45:00,372,0.0,0.0
2023-09-17 11:45:00,373,0.0,0.0
2023-09-17 11:45:00,374,0.0,0.0
2023-09-17 11:45:00,375,0.0,0.0
2023-09-17 11:45:00,376,0.0,0.0
2023-09-17 11:45:00,377,0.0,0.0
2023-09-17 11:45:00,378,0.0,0.0
2023-09-17 11:45:00,379,0.0,0.0
2023-09-17 11:45:00,380,0.0,0.0
2023-09-17 11:45:00,381,0.0,0.0
2023-09-17 11:45:00,382,0.0,0.0
2023-09-17 11:45:00,383,0.0,0.0
2023-09-17 11:45:00,384,0.0,0.0
2023-09-17 11:45:00,385,266.0,181.090759
2023-09-17 11:45:00,386,266.0,180.907654
2023-09-17 11:45:00,387,274.0,202.0
2023-09-17 11:45:00,388,265.5,181.350159
2023-09-17 11:45:00,389,265.5,180.755005
2023-09-17 11:45:00,390,274.0,202.0
2023-09-17 11:45:00,419,0.0,0.0
2023-09-17 11:45:00,420,0.0,0.0
2023-09-17 11:45:00,421,0.0,0.0
2023-09-17 11:45:00,422,0.0,0.0
2023-09-17 11:45:00,423,0.0,0.0
2023-09-17 11:45:00,432,0.0,0.0
2023-09-17 11:45:00,433,374.124573,254.0
2023-09-17 11:45:00,434,266.5,183.12767
2023-09-17 11:45:00,435,266.5,183.12767
2023-09-17 11:45:00,436,267.5,267.5
2023-09-17 11:45:00,437,267.5,267.5
2023-09-17 11:45:00,438,269.0,210.196533
2023-09-17 11:45:00,439,270.0,270.0
2023-09-17 11:45:00,440,159.0,120.0
2023-09-17 11:45:00,441,159.0,120.0
2023-09-17 11:45:00,442,172.0,120.0
2023-09-17 11:45:00,443,0.0,0.0
2023-09-17 11:45:00,444,0.0,0.0
2023-09-17 11:45:00,450,229.0,225.0
2023-09-17 11:45:00,451,113.0,113.0
2023-09-17 11:45:00,452,0.0,0.0
2023-09-17 11:45:00,453,0.0,0.0
2023-09-17 11:45:00,459,384.681061,264.399994
2023-09-17 11:45:00,467,12.0,5.000153
2023-09-17 11:45:00,468,12.0,4.000366
2023-09-17 11:45:00,469,5.0,1.600391
2023-09-17 11:45:00,471,0.0,0.0
2023-09-17 11:45:00,472,209.99176,209.99176
2023-09-17 11:45:00,473,105.0,105.0
2023-09-17 11:45:00,474,210.0,210.0
2023-09-17 11:45:00,475,105.0,90.0
2023-09-17 11:45:00,477,0.0,0.0
2023-09-17 11:45:00,478,0.0,0.0
2023-09-17 11:45:00,479,0.0,0.0
2023-09-17 11:45:00,480,0.0,0.0
2023-09-17 11:45:00,481,0.0,0.0
2023-09-17 11:45:00,482,0.0,0.0
2023-09-17 11:45:00,485,0.0,0.0
2023-09-17 11:45:00,486,45.0,15.000916
2023-09-17 11:45:00,487,23.0,14.00032
2023-09-17 11:45:00,488,0.0,0.0
2023-09-17 11:45:00,489,989.0,795.0
2023-09-17 11:45:00,490,0.0,0.0
2023-09-17 11:45:00,491,958.0,791.0
2023-09-17 11:45:00,492,962.0,786.0
2023-09-17 11:45:00,493,985.0,795.0
2023-09-17 11:45:00,494,0.0,0.0
2023-09-17 11:45:00,495,0.0,0.0
2023-09-17 11:45:00,496,0.0,0.0
2023-09-17 11:45:00,497,0.0,0.0
2023-09-17 11:45:00,498,400.0,240.0
2023-09-17 11:45:00,499,0.0,0.0
2023-09-17 11:45:00,501,283.5,158.003479
2023-09-17 11:45:00,502,166.393066,166.393066
2023-09-17 11:45:00,503,289.0,200.0
2023-09-17 11:45:00,507,0.0,0.0
2023-09-17 11:45:00,508,0.0,0.0
2023-09-17 11:45:00,511,0.0,0.0
2023-09-17 11:45:00,512,0.0,0.0
2023-09-17 11:45:00,513,324.0,150.0
2023-09-17 11:45:00,514,136.0,120.0
2023-09-17 11:45:00,516,0.0,0.0
2023-09-17 11:45:00,521,0.0,0.0
2023-09-17 11:45:00,522,909.0,577.0
2023-09-17 11:45:00,523,0.0,0.0
2023-09-17 11:45:00,524,0.0,0.0
2023-09-17 11:45:00,525,0.0,0.0
2023-09-17 11:45:00,526,259.0,131.0
2023-09-17 11:45:00,527,1357.0,1058.099976
2023-09-17 11:45:00,528,259.0,131.0
2023-09-17 11:45:00,529,816.10498,731.007568
2023-09-17 11:45:00,530,0.0,0.0
2023-09-17 11:45:00,533,0.0,0.0
2023-09-17 11:45:00,534,0.0,0.0
2023-09-17 11:45:00,535,0.0,0.0
2023-09-17 11:45:00,536,0.0,0.0
2023-09-17 11:45:00,537,0.0,0.0
2023-09-17 11:45:00,538,0.0,0.0
2023-09-17 11:45:00,539,331.0,168.0
2023-09-17 11:45:00,540,162.0,84.0
2023-09-17 11:45:00,541,76.0,50.0
2023-09-17 11:45:00,542,40.0,38.500824
2023-09-17 11:45:00,544,1012.0,795.0
2023-09-17 11:45:00,545,1012.0,795.0
2023-09-17 11:45:00,546,347.0,347.0
2023-09-17 11:45:00,547,347.0,347.0
2023-09-17 11:45:00,548,326.0,326.0
2023-09-17 11:45:00,549,228.0,228.0
2023-09-17 11:45:00,550,103.899551,103.899551
2023-09-17 11:45:00,554,665.0,665.0
2023-09-17 11:45:00,555,0.0,0.0
2023-09-17 11:45:00,556,0.0,0.0
2023-09-17 11:45:00,557,0.0,0.0
2023-09-17 11:45:00,558,0.0,0.0
2023-09-17 11:45:00,559,0.0,0.0
2023-09-17 11:45:00,560,0.0,0.0
2023-09-17 11:50:00,1,0.0,0.0
2023-09-17 11:50:00,2,50.0,20.001221
2023-09-17 11:50:00,3,415.191742,364.991486
2023-09-17 11:50:00,4,0.0,0.0
2023-09-17 11:50:00,5,0.0,0.0
2023-09-17 11:50:00,6,417.395294,364.991486
2023-09-17 11:50:00,7,417.623779,364.991486
2023-09-17 11:50:00,8,0.0,0.0
2023-09-17 11:50:00,9,0.0,0.0
2023-09-17 11:50:00,10,441.127716,364.371613
2023-09-17 11:50:00,11,0.0,0.0
2023-09-17 11:50:00,12,350.0,200.0
2023-09-17 11:50:00,15,0.0,0.0
2023-09-17 11:50:00,16,425.784424,394.320557
2023-09-17 11:50:00,17,0.0,0.0
2023-09-17 11:50:00,18,381.215607,380.018097
2023-09-17 11:50:00,27,615.0,615.0
2023-09-17 11:50:00,28,718.0,612.0
2023-09-17 11:50:00,29,612.0,612.0
2023-09-17 11:50:00,33,0.0,0.0
2023-09-17 11:50:00,36,993.0,795.0
2023-09-17 11:50:00,37,990.0,795.0
2023-09-17 11:50:00,43,0.0,0.0
2023-09-17 11:50:00,46,449.053558,445.009064
2023-09-17 11:50:00,47,0.0,0.0
2023-09-17 11:50:00,48,447.264221,410.443024
2023-09-17 11:50:00,49,0.0,0.0
2023-09-17 11:50:00,50,0.0,0.0
2023-09-17 11:50:00,51,405.012726,405.012726
2023-09-17 11:50:00,52,0.0,0.0
2023-09-17 11:50:00,53,0.0,0.0
2023-09-17 11:50:00,54,0.0,0.0
2023-09-17 11:50:00,55,153.0,112.0
2023-09-17 11:50:00,56,153.0,112.0
2023-09-17 11:50:00,57,0.0,0.0
2023-09-17 11:50:00,58,0.0,0.0
2023-09-17 11:50:00,59,0.0,0.0
2023-09-17 11:50:00,60,0.0,0.0
2023-09-17 11:50:00,61,0.0,0.0
2023-09-17 11:50:00,62,440.798981,340.798981
2023-09-17 11:50:00,63,0.0,0.0
2023-09-17 11:50:00,64,327.083801,280.014557
2023-09-17 11:50:00,65,0.0,0.0
2023-09-17 11:50:00,66,0.0,0.0
2023-09-17 11:50:00,67,412.451569,390.407623
2023-09-17 11:50:00,68,0.0,0.0
2023-09-17 11:50:00,69,932.0,839.999023
2023-09-17 11:50:00,70,930.0,850.699707
2023-09-17 11:50:00,71,44.0,25.002136
2023-09-17 11:50:00,72,0.0,0.0
2023-09-17 11:50:00,73,0.0,0.0
2023-09-17 11:50:00,74,0.0,0.0
2023-09-17 11:50:00,75,0.0,0.0
2023-09-17 11:50:00,76,0.0,0.0
2023-09-17 11:50:00,77,0.0,0.0
2023-09-17 11:50:00,78,0.0,0.0
2023-09-17 11:50:00,79,0.0,0.0
2023-09-17 11:50:00,80,0.0,0.0
2023-09-17 11:50:00,83,330.377655,330.377655
2023-09-17 11:50:00,84,0.0,0.0
2023-09-17 11:50:00,85,389.74353,320.0
2023-09-17 11:50:00,86,0.0,0.0
2023-09-17 11:50:00,87,0.0,0.0
2023-09-17 11:50:00,88,400.19162,329.757294
2023-09-17 11:50:00,89,330.003937,330.003937
2023-09-17 11:50:00,90,330.003937,330.003937
2023-09-17 11:50:00,91,0.0,0.0
2023-09-17 11:50:00,92,746.845947,746.845947
2023-09-17 11:50:00,95,0.0,0.0
2023-09-17 11:50:00,96,0.0,0.0
2023-09-17 11:50:00,97,0.0,0.0
2023-09-17 11:50:00,98,0.0,0.0
2023-09-17 11:50:00,99,0.0,0.0
2023-09-17 11:50:00,100,0.0,0.0
2023-09-17 11:50:00,101,0.0,0.0
2023-09-17 11:50:00,102,0.0,0.0
2023-09-17 11:50:00,103,0.0,0.0
2023-09-17 11:50:00,104,0.0,0.0
2023-09-17 11:50:00,105,0.0,0.0
2023-09-17 11:50:00,106,0.0,0.0
2023-09-17 11:50:00,107,0.0,0.0
2023-09-17 11:50:00,108,0.0,0.0
2023-09-17 11:50:00,112,0.0,0.0
2023-09-17 11:50:00,113,0.0,0.0
2023-09-17 11:50:00,114,0.0,0.0
2023-09-17 11:50:00,115,750.045654,750.045654
2023-09-17 11:50:00,116,750.045654,750.045654
2023-09-17 11:50:00,117,0.0,0.0
2023-09-17 11:50:00,118,100.0,60.000153
2023-09-17 11:50:00,119,0.0,0.0
2023-09-17 11:50:00,120,0.0,0.0
2023-09-17 11:50:00,126,11.0,8.0
2023-09-17 11:50:00,127,11.0,8.0
2023-09-17 11:50:00,128,995.0,750.0
2023-09-17 11:50:00,129,992.0,750.0
2023-09-17 11:50:00,130,0.0,0.0
2023-09-17 11:50:00,131,980.0,718.0
2023-09-17 11:50:00,132,937.0,758.0
2023-09-17 11:50:00,133,961.0,755.0
2023-09-17 11:50:00,134,0.0,0.0
2023-09-17 11:50:00,135,257.867889,210.0
2023-09-17 11:50:00,136,0.0,0.0
2023-09-17 11:50:00,137,0.0,0.0
2023-09-17 11:50:00,138,0.0,0.0
2023-09-17 11:50:00,139,283.5,197.0
2023-09-17 11:50:00,140,0.0,0.0
2023-09-17 11:50:00,141,136.0,94.0
2023-09-17 11:50:00,142,88.0,88.0
2023-09-17 11:50:00,143,89.143059,89.143059
2023-09-17 11:50:00,144,104.0,104.0
2023-09-17 11:50:00,145,88.436272,88.436272
2023-09-17 11:50:00,146,88.436272,88.436272
2023-09-17 11:50:00,147,104.0,104.0
2023-09-17 11:50:00,150,0.0,0.0
2023-09-17 11:50:00,151,11.360014,0.0
2023-09-17 11:50:00,152,0.0,0.0
2023-09-17 11:50:00,153,0.0,0.0
2023-09-17 11:50:00,154,232.0,134.0
2023-09-17 11:50:00,155,121.0,67.0
2023-09-17 11:50:00,156,0.0,0.0
2023-09-17 11:50:00,158,0.0,0.0
2023-09-17 11:50:00,159,996.0,795.0
2023-09-17 11:50:00,160,995.0,795.0
2023-09-17 11:50:00,161,0.0,0.0
2023-09-17 11:50:00,162,0.0,0.0
2023-09-17 11:50:00,166,0.0,0.0
2023-09-17 11:50:00,167,0.0,0.0
2023-09-17 11:50:00,168,0.0,0.0
2023-09-17 11:50:00,169,0.0,0.0
2023-09-17 11:50:00,170,0.0,0.0
2023-09-17 11:50:00,171,0.0,0.0
2023-09-17 11:50:00,172,0.0,0.0
2023-09-17 11:50:00,173,0.0,0.0
2023-09-17 11:50:00,174,0.0,0.0
2023-09-17 11:50:00,175,0.0,0.0
2023-09-17 11:50:00,176,284.0,153.710236
2023-09-17 11:50:00,177,157.0,106.0
2023-09-17 11:50:00,178,0.0,0.0
2023-09-17 11:50:00,179,0.0,0.0
2023-09-17 11:50:00,180,0.0,0.0
2023-09-17 11:50:00,181,0.0,0.0
2023-09-17 11:50:00,182,0.0,0.0
2023-09-17 11:50:00,183,0.0,0.0
2023-09-17 11:50:00,184,0.0,0.0
2023-09-17 11:50:00,185,0.0,0.0
2023-09-17 11:50:00,186,0.0,0.0
2023-09-17 11:50:00,187,153.5,115.997803
2023-09-17 11:50:00,188,153.5,115.997803
2023-09-17 11:50:00,189,178.0,120.0
2023-09-17 11:50:00,190,990.0,795.0
2023-09-17 11:50:00,191,987.0,795.0
2023-09-17 11:50:00,193,0.0,0.0
2023-09-17 11:50:00,194,0.0,0.0
2023-09-17 11:50:00,195,0.0,0.0
2023-09-17 11:50:00,196,53.104923,35.0
2023-09-17 11:50:00,197,0.0,0.0
2023-09-17 11:50:00,198,0.0,0.0
2023-09-17 11:50:00,200,0.0,0.0
2023-09-17 11:50:00,207,74.0,60.0
2023-09-17 11:50:00,208,0.0,0.0
2023-09-17 11:50:00,209,61.486862,61.262558
2023-09-17 11:50:00,210,0.0,0.0
2023-09-17 11:50:00,211,61.24881,61.001617
2023-09-17 11:50:00,212,90.271004,90.271004
2023-09-17 11:50:00,213,0.0,0.0
2023-09-17 11:50:00,214,0.0,0.0
2023-09-17 11:50:00,215,0.0,0.0
2023-09-17 11:50:00,216,0.0,0.0
2023-09-17 11:50:00,217,23.75,20.99826
2023-09-17 11:50:00,218,23.75,20.99826
2023-09-17 11:50:00,219,23.75,20.99826
2023-09-17 11:50:00,220,23.75,20.99826
2023-09-17 11:50:00,231,0.0,0.0
2023-09-17 11:50:00,232,0.0,0.0
2023-09-17 11:50:00,233,0.0,0.0
2023-09-17 11:50:00,234,0.0,0.0
2023-09-17 11:50:00,237,0.0,0.0
2023-09-17 11:50:00,238,0.0,0.0
2023-09-17 11:50:00,240,278.0,200.0
2023-09-17 11:50:00,241,141.0,100.0
2023-09-17 11:50:00,242,0.0,0.0
2023-09-17 11:50:00,243,0.0,0.0
2023-09-17 11:50:00,244,0.0,0.0
2023-09-17 11:50:00,247,0.0,0.0
2023-09-17 11:50:00,248,0.0,0.0
2023-09-17 11:50:00,249,0.0,0.0
2023-09-17 11:50:00,250,156.5,99.370728
2023-09-17 11:50:00,251,156.5,99.645386
2023-09-17 11:50:00,252,180.0,130.0
2023-09-17 11:50:00,253,27.695675,0.0
2023-09-17 11:50:00,254,0.0,0.0
2023-09-17 11:50:00,255,242.5,167.0
2023-09-17 11:50:00,256,242.5,167.0
2023-09-17 11:50:00,257,262.0,216.0
2023-09-17 11:50:00,258,247.0,162.007477
2023-09-17 11:50:00,259,247.0,162.007477
2023-09-17 11:50:00,260,246.0,208.0
2023-09-17 11:50:00,264,10.000229,5.000229
2023-09-17 11:50:00,265,10.000229,5.000229
2023-09-17 11:50:00,266,0.0,0.0
2023-09-17 11:50:00,267,0.0,0.0
2023-09-17 11:50:00,268,0.0,0.0
2023-09-17 11:50:00,269,0.0,0.0
2023-09-17 11:50:00,270,0.0,0.0
2023-09-17 11:50:00,271,0.0,0.0
2023-09-17 11:50:00,272,0.0,0.0
2023-09-17 11:50:00,273,0.0,0.0
2023-09-17 11:50:00,274,0.0,0.0
2023-09-17 11:50:00,275,0.0,0.0
2023-09-17 11:50:00,276,0.0,0.0
2023-09-17 11:50:00,277,0.0,0.0
2023-09-17 11:50:00,278,0.0,0.0
2023-09-17 11:50:00,279,0.0,0.0
2023-09-17 11:50:00,280,0.0,0.0
2023-09-17 11:50:00,281,0.0,0.0
2023-09-17 11:50:00,282,0.0,0.0
2023-09-17 11:50:00,283,172.0,100.0
2023-09-17 11:50:00,284,0.0,0.0
2023-09-17 11:50:00,285,0.0,0.0
2023-09-17 11:50:00,286,0.0,0.0
2023-09-17 11:50:00,287,0.0,0.0
2023-09-17 11:50:00,288,0.0,0.0
2023-09-17 11:50:00,289,0.0,0.0
2023-09-17 11:50:00,290,0.0,0.0
2023-09-17 11:50:00,291,0.0,0.0
2023-09-17 11:50:00,292,0.0,0.0
2023-09-17 11:50:00,293,0.0,0.0
2023-09-17 11:50:00,294,0.0,0.0
2023-09-17 11:50:00,299,174.5,123.99823
2023-09-17 11:50:00,300,174.5,123.99823
2023-09-17 11:50:00,301,173.5,123.99823
2023-09-17 11:50:00,302,173.5,123.99823
2023-09-17 11:50:00,303,212.0,132.0
2023-09-17 11:50:00,304,213.0,132.0
2023-09-17 11:50:00,305,309.893677,215.001404
2023-09-17 11:50:00,306,0.0,0.0
2023-09-17 11:50:00,307,359.0,200.004578
2023-09-17 11:50:00,308,0.0,0.0
2023-09-17 11:50:00,309,0.0,0.0
2023-09-17 11:50:00,310,0.0,0.0
2023-09-17 11:50:00,311,0.0,0.0
2023-09-17 11:50:00,312,0.0,0.0
2023-09-17 11:50:00,313,0.0,0.0
2023-09-17 11:50:00,314,0.0,0.0
2023-09-17 11:50:00,315,0.0,0.0
2023-09-17 11:50:00,316,0.0,0.0
2023-09-17 11:50:00,317,0.0,0.0
2023-09-17 11:50:00,318,0.0,0.0
2023-09-17 11:50:00,319,0.0,0.0
2023-09-17 11:50:00,320,0.0,0.0
2023-09-17 11:50:00,321,0.0,0.0
2023-09-17 11:50:00,322,0.0,0.0
2023-09-17 11:50:00,323,157.0,122.0
2023-09-17 11:50:00,324,157.0,122.0
2023-09-17 11:50:00,325,170.0,136.0
2023-09-17 11:50:00,326,0.0,0.0
2023-09-17 11:50:00,327,0.0,0.0
2023-09-17 11:50:00,328,0.0,0.0
2023-09-17 11:50:00,329,0.0,0.0
2023-09-17 11:50:00,330,0.0,0.0
2023-09-17 11:50:00,331,816.0,816.0
2023-09-17 11:50:00,332,519.0,519.0
2023-09-17 11:50:00,333,0.0,0.0
2023-09-17 11:50:00,334,0.0,0.0
2023-09-17 11:50:00,335,0.0,0.0
2023-09-17 11:50:00,336,0.0,0.0
2023-09-17 11:50:00,337,0.0,0.0
2023-09-17 11:50:00,338,0.0,0.0
2023-09-17 11:50:00,339,0.0,0.0
2023-09-17 11:50:00,340,818.0,818.0
2023-09-17 11:50:00,341,0.0,0.0
2023-09-17 11:50:00,342,166.0,135.0
2023-09-17 11:50:00,343,167.0,135.0
2023-09-17 11:50:00,344,0.0,0.0
2023-09-17 11:50:00,345,0.0,0.0
2023-09-17 11:50:00,346,114.0,80.0
2023-09-17 11:50:00,347,188.0,163.0
2023-09-17 11:50:00,348,0.0,0.0
2023-09-17 11:50:00,349,0.0,0.0
2023-09-17 11:50:00,350,0.0,0.0
2023-09-17 11:50:00,351,0.0,0.0
2023-09-17 11:50:00,352,0.0,0.0
2023-09-17 11:50:00,353,0.0,0.0
2023-09-17 11:50:00,354,0.0,0.0
2023-09-17 11:50:00,355,0.0,0.0
2023-09-17 11:50:00,356,12.5,10.0
2023-09-17 11:50:00,357,0.0,0.0
2023-09-17 11:50:00,358,10.0,10.0
2023-09-17 11:50:00,359,0.0,0.0
2023-09-17 11:50:00,360,0.0,0.0
2023-09-17 11:50:00,361,0.0,0.0
2023-09-17 11:50:00,362,0.0,0.0
2023-09-17 11:50:00,363,0.0,0.0
2023-09-17 11:50:00,366,355.0,355.0
2023-09-17 11:50:00,367,0.0,0.0
2023-09-17 11:50:00,368,0.0,0.0
2023-09-17 11:50:00,369,0.0,0.0
2023-09-17 11:50:00,370,0.0,0.0
2023-09-17 11:50:00,371,0.0,0.0
2023-09-17 11:50:00,372,0.0,0.0
2023-09-17 11:50:00,373,0.0,0.0
2023-09-17 11:50:00,374,0.0,0.0
2023-09-17 11:50:00,375,0.0,0.0
2023-09-17 11:50:00,376,0.0,0.0
2023-09-17 11:50:00,377,0.0,0.0
2023-09-17 11:50:00,378,0.0,0.0
2023-09-17 11:50:00,379,0.0,0.0
2023-09-17 11:50:00,380,0.0,0.0
2023-09-17 11:50:00,381,0.0,0.0
2023-09-17 11:50:00,382,0.0,0.0
2023-09-17 11:50:00,383,0.0,0.0
2023-09-17 11:50:00,384,0.0,0.0
2023-09-17 11:50:00,385,266.0,181.044983
2023-09-17 11:50:00,386,266.0,180.449829
2023-09-17 11:50:00,387,274.0,202.0
2023-09-17 11:50:00,388,265.5,181.319641
2023-09-17 11:50:00,389,265.5,180.709229
2023-09-17 11:50:00,390,274.0,202.0
2023-09-17 11:50:00,419,0.0,0.0
2023-09-17 11:50:00,420,0.0,0.0
2023-09-17 11:50:00,421,0.0,0.0
2023-09-17 11:50:00,422,0.0,0.0
2023-09-17 11:50:00,423,0.0,0.0
2023-09-17 11:50:00,432,0.0,0.0
2023-09-17 11:50:00,433,371.756195,254.0
2023-09-17 11:50:00,434,266.5,216.158142
2023-09-17 11:50:00,435,266.5,216.158142
2023-09-17 11:50:00,436,267.5,267.5
2023-09-17 11:50:00,437,267.5,267.5
2023-09-17 11:50:00,438,269.0,233.493317
2023-09-17 11:50:00,439,270.0,270.0
2023-09-17 11:50:00,440,159.0,120.0
2023-09-17 11:50:00,441,159.0,120.0
2023-09-17 11:50:00,442,172.0,120.0
2023-09-17 11:50:00,443,0.0,0.0
2023-09-17 11:50:00,444,0.0,0.0
2023-09-17 11:50:00,450,229.0,225.0
2023-09-17 11:50:00,451,113.0,113.0
2023-09-17 11:50:00,452,0.0,0.0
2023-09-17 11:50:00,453,0.0,0.0
2023-09-17 11:50:00,459,380.646484,264.399994
2023-09-17 11:50:00,467,12.0,5.000153
2023-09-17 11:50:00,468,12.0,4.000366
2023-09-17 11:50:00,469,5.0,1.600391
2023-09-17 11:50:00,471,0.0,0.0
2023-09-17 11:50:00,472,209.99176,209.99176
2023-09-17 11:50:00,473,105.0,90.0
2023-09-17 11:50:00,474,210.0,210.0
2023-09-17 11:50:00,475,105.0,90.0
2023-09-17 11:50:00,477,0.0,0.0
2023-09-17 11:50:00,478,0.0,0.0
2023-09-17 11:50:00,479,0.0,0.0
2023-09-17 11:50:00,480,0.0,0.0
2023-09-17 11:50:00,481,0.0,0.0
2023-09-17 11:50:00,482,0.0,0.0
2023-09-17 11:50:00,485,0.0,0.0
2023-09-17 11:50:00,486,45.0,15.000916
2023-09-17 11:50:00,487,23.0,14.00032
2023-09-17 11:50:00,488,0.0,0.0
2023-09-17 11:50:00,489,989.0,795.0
2023-09-17 11:50:00,490,0.0,0.0
2023-09-17 11:50:00,491,958.0,791.0
2023-09-17 11:50:00,492,962.0,786.0
2023-09-17 11:50:00,493,985.0,795.0
2023-09-17 11:50:00,494,0.0,0.0
2023-09-17 11:50:00,495,0.0,0.0
2023-09-17 11:50:00,496,0.0,0.0
2023-09-17 11:50:00,497,0.0,0.0
2023-09-17 11:50:00,498,400.0,240.0
2023-09-17 11:50:00,499,0.0,0.0
2023-09-17 11:50:00,501,283.5,158.003479
2023-09-17 11:50:00,502,158.0,158.0
2023-09-17 11:50:00,503,289.0,200.0
2023-09-17 11:50:00,507,0.0,0.0
2023-09-17 11:50:00,508,0.0,0.0
2023-09-17 11:50:00,511,0.0,0.0
2023-09-17 11:50:00,512,0.0,0.0
2023-09-17 11:50:00,513,324.0,150.0
2023-09-17 11:50:00,514,136.0,120.0
2023-09-17 11:50:00,516,0.0,0.0
2023-09-17 11:50:00,521,0.0,0.0
2023-09-17 11:50:00,522,909.0,577.0
2023-09-17 11:50:00,523,0.0,0.0
2023-09-17 11:50:00,524,0.0,0.0
2023-09-17 11:50:00,525,0.0,0.0
2023-09-17 11:50:00,526,259.0,131.0
2023-09-17 11:50:00,527,1357.0,1058.099976
2023-09-17 11:50:00,528,259.0,131.0
2023-09-17 11:50:00,529,810.634399,651.480957
2023-09-17 11:50:00,530,0.0,0.0
2023-09-17 11:50:00,533,0.0,0.0
2023-09-17 11:50:00,534,0.0,0.0
2023-09-17 11:50:00,535,0.0,0.0
2023-09-17 11:50:00,536,0.0,0.0
2023-09-17 11:50:00,537,0.0,0.0
2023-09-17 11:50:00,538,0.0,0.0
2023-09-17 11:50:00,539,331.0,168.0
2023-09-17 11:50:00,540,162.0,84.0
2023-09-17 11:50:00,541,76.0,50.0
2023-09-17 11:50:00,542,40.0,38.500824
2023-09-17 11:50:00,544,1012.0,795.0
2023-09-17 11:50:00,545,1012.0,795.0
2023-09-17 11:50:00,546,347.0,347.0
2023-09-17 11:50:00,547,347.0,347.0
2023-09-17 11:50:00,548,326.0,326.0
2023-09-17 11:50:00,549,228.0,228.0
2023-09-17 11:50:00,550,118.0,118.0
2023-09-17 11:50:00,554,665.0,665.0
2023-09-17 11:50:00,555,0.0,0.0
2023-09-17 11:50:00,556,0.0,0.0
2023-09-17 11:50:00,557,0.0,0.0
2023-09-17 11:50:00,558,0.0,0.0
2023-09-17 11:50:00,559,0.0,0.0
2023-09-17 11:50:00,560,0.0,0.0
2023-09-17 11:55:00,1,0.0,0.0
2023-09-17 11:55:00,2,50.0,20.001221
2023-09-17 11:55:00,3,415.191742,364.991486
2023-09-17 11:55:00,4,0.0,0.0
2023-09-17 11:55:00,5,0.0,0.0
2023-09-17 11:55:00,6,417.395294,364.991486
2023-09-17 11:55:00,7,417.623779,364.991486
2023-09-17 11:55:00,8,0.0,0.0
2023-09-17 11:55:00,9,0.0,0.0
2023-09-17 11:55:00,10,441.127716,364.371613
2023-09-17 11:55:00,11,0.0,0.0
2023-09-17 11:55:00,12,350.0,200.0
2023-09-17 11:55:00,15,0.0,0.0
2023-09-17 11:55:00,16,425.784424,394.320557
2023-09-17 11:55:00,17,0.0,0.0
2023-09-17 11:55:00,18,381.215607,380.018097
2023-09-17 11:55:00,27,615.0,615.0
2023-09-17 11:55:00,28,718.0,612.0
2023-09-17 11:55:00,29,612.0,612.0
2023-09-17 11:55:00,33,0.0,0.0
2023-09-17 11:55:00,36,993.0,795.0
2023-09-17 11:55:00,37,990.0,795.0
2023-09-17 11:55:00,43,0.0,0.0
2023-09-17 11:55:00,46,449.053558,445.009064
2023-09-17 11:55:00,47,0.0,0.0
2023-09-17 11:55:00,48,447.264221,410.443024
2023-09-17 11:55:00,49,0.0,0.0
2023-09-17 11:55:00,50,0.0,0.0
2023-09-17 11:55:00,51,405.012726,405.012726
2023-09-17 11:55:00,52,0.0,0.0
2023-09-17 11:55:00,53,0.0,0.0
2023-09-17 11:55:00,54,0.0,0.0
2023-09-17 11:55:00,55,153.0,112.0
2023-09-17 11:55:00,56,153.0,112.0
2023-09-17 11:55:00,57,0.0,0.0
2023-09-17 11:55:00,58,0.0,0.0
2023-09-17 11:55:00,59,0.0,0.0
2023-09-17 11:55:00,60,0.0,0.0
2023-09-17 11:55:00,61,0.0,0.0
2023-09-17 11:55:00,62,440.798981,340.798981
2023-09-17 11:55:00,63,0.0,0.0
2023-09-17 11:55:00,64,327.083801,280.014557
2023-09-17 11:55:00,65,0.0,0.0
2023-09-17 11:55:00,66,0.0,0.0
2023-09-17 11:55:00,67,412.451569,390.407623
2023-09-17 11:55:00,68,0.0,0.0
2023-09-17 11:55:00,69,932.0,839.999023
2023-09-17 11:55:00,70,930.0,850.699707
2023-09-17 11:55:00,71,44.0,25.002136
2023-09-17 11:55:00,72,0.0,0.0
2023-09-17 11:55:00,73,0.0,0.0
2023-09-17 11:55:00,74,0.0,0.0
2023-09-17 11:55:00,75,0.0,0.0
2023-09-17 11:55:00,76,0.0,0.0
2023-09-17 11:55:00,77,0.0,0.0
2023-09-17 11:55:00,78,0.0,0.0
2023-09-17 11:55:00,79,0.0,0.0
2023-09-17 11:55:00,80,0.0,0.0
2023-09-17 11:55:00,83,330.377655,330.377655
2023-09-17 11:55:00,84,0.0,0.0
2023-09-17 11:55:00,85,389.74353,320.0
2023-09-17 11:55:00,86,0.0,0.0
2023-09-17 11:55:00,87,0.0,0.0
2023-09-17 11:55:00,88,400.19162,329.757294
2023-09-17 11:55:00,89,330.003937,330.003937
2023-09-17 11:55:00,90,330.003937,330.003937
2023-09-17 11:55:00,91,0.0,0.0
2023-09-17 11:55:00,92,746.845947,746.845947
2023-09-17 11:55:00,95,0.0,0.0
2023-09-17 11:55:00,96,0.0,0.0
2023-09-17 11:55:00,97,0.0,0.0
2023-09-17 11:55:00,98,0.0,0.0
2023-09-17 11:55:00,99,0.0,0.0
2023-09-17 11:55:00,100,0.0,0.0
2023-09-17 11:55:00,101,0.0,0.0
2023-09-17 11:55:00,102,0.0,0.0
2023-09-17 11:55:00,103,0.0,0.0
2023-09-17 11:55:00,104,0.0,0.0
2023-09-17 11:55:00,105,0.0,0.0
2023-09-17 11:55:00,106,0.0,0.0
2023-09-17 11:55:00,107,0.0,0.0
2023-09-17 11:55:00,108,0.0,0.0
2023-09-17 11:55:00,112,0.0,0.0
2023-09-17 11:55:00,113,0.0,0.0
2023-09-17 11:55:00,114,0.0,0.0
2023-09-17 11:55:00,115,750.045654,750.045654
2023-09-17 11:55:00,116,750.045654,750.045654
2023-09-17 11:55:00,117,0.0,0.0
2023-09-17 11:55:00,118,100.0,60.000153
2023-09-17 11:55:00,119,0.0,0.0
2023-09-17 11:55:00,120,0.0,0.0
2023-09-17 11:55:00,126,11.0,8.0
2023-09-17 11:55:00,127,11.0,8.0
2023-09-17 11:55:00,128,995.0,750.0
2023-09-17 11:55:00,129,992.0,750.0
2023-09-17 11:55:00,130,0.0,0.0
2023-09-17 11:55:00,131,980.0,718.0
2023-09-17 11:55:00,132,937.0,758.0
2023-09-17 11:55:00,133,961.0,755.0
2023-09-17 11:55:00,134,0.0,0.0
2023-09-17 11:55:00,135,257.867889,210.0
2023-09-17 11:55:00,136,0.0,0.0
2023-09-17 11:55:00,137,0.0,0.0
2023-09-17 11:55:00,138,0.0,0.0
2023-09-17 11:55:00,139,283.5,197.0
2023-09-17 11:55:00,140,0.0,0.0
2023-09-17 11:55:00,141,136.0,94.0
2023-09-17 11:55:00,142,88.0,88.0
2023-09-17 11:55:00,143,89.143059,89.143059
2023-09-17 11:55:00,144,104.0,104.0
2023-09-17 11:55:00,145,88.436272,88.436272
2023-09-17 11:55:00,146,88.436272,88.436272
2023-09-17 11:55:00,147,104.0,104.0
2023-09-17 11:55:00,150,0.0,0.0
2023-09-17 11:55:00,151,11.360014,0.0
2023-09-17 11:55:00,152,0.0,0.0
2023-09-17 11:55:00,153,0.0,0.0
2023-09-17 11:55:00,154,232.0,134.0
2023-09-17 11:55:00,155,121.0,67.0
2023-09-17 11:55:00,156,0.0,0.0
2023-09-17 11:55:00,158,0.0,0.0
2023-09-17 11:55:00,159,996.0,795.0
2023-09-17 11:55:00,160,995.0,795.0
2023-09-17 11:55:00,161,0.0,0.0
2023-09-17 11:55:00,162,0.0,0.0
2023-09-17 11:55:00,166,0.0,0.0
2023-09-17 11:55:00,167,0.0,0.0
2023-09-17 11:55:00,168,0.0,0.0
2023-09-17 11:55:00,169,0.0,0.0
2023-09-17 11:55:00,170,0.0,0.0
2023-09-17 11:55:00,171,0.0,0.0
2023-09-17 11:55:00,172,0.0,0.0
2023-09-17 11:55:00,173,0.0,0.0
2023-09-17 11:55:00,174,0.0,0.0
2023-09-17 11:55:00,175,0.0,0.0
2023-09-17 11:55:00,176,284.0,153.710236
2023-09-17 11:55:00,177,157.0,106.0
2023-09-17 11:55:00,178,0.0,0.0
2023-09-17 11:55:00,179,0.0,0.0
2023-09-17 11:55:00,180,0.0,0.0
2023-09-17 11:55:00,181,0.0,0.0
2023-09-17 11:55:00,182,0.0,0.0
2023-09-17 11:55:00,183,0.0,0.0
2023-09-17 11:55:00,184,0.0,0.0
2023-09-17 11:55:00,185,0.0,0.0
2023-09-17 11:55:00,186,0.0,0.0
2023-09-17 11:55:00,187,153.5,115.997803
2023-09-17 11:55:00,188,153.5,115.997803
2023-09-17 11:55:00,189,178.0,120.0
2023-09-17 11:55:00,190,990.0,795.0
2023-09-17 11:55:00,191,987.0,795.0
2023-09-17 11:55:00,193,0.0,0.0
2023-09-17 11:55:00,194,0.0,0.0
2023-09-17 11:55:00,195,0.0,0.0
2023-09-17 11:55:00,196,53.104923,35.0
2023-09-17 11:55:00,197,0.0,0.0
2023-09-17 11:55:00,198,0.0,0.0
2023-09-17 11:55:00,200,0.0,0.0
2023-09-17 11:55:00,207,74.0,60.0
2023-09-17 11:55:00,208,0.0,0.0
2023-09-17 11:55:00,209,61.486862,61.262558
2023-09-17 11:55:00,210,0.0,0.0
2023-09-17 11:55:00,211,61.24881,61.001617
2023-09-17 11:55:00,212,90.271004,90.271004
2023-09-17 11:55:00,213,0.0,0.0
2023-09-17 11:55:00,214,0.0,0.0
2023-09-17 11:55:00,215,0.0,0.0
2023-09-17 11:55:00,216,0.0,0.0
2023-09-17 11:55:00,217,23.75,20.99826
2023-09-17 11:55:00,218,23.75,20.99826
2023-09-17 11:55:00,219,23.75,20.99826
2023-09-17 11:55:00,220,23.75,20.99826
2023-09-17 11:55:00,231,0.0,0.0
2023-09-17 11:55:00,232,0.0,0.0
2023-09-17 11:55:00,233,0.0,0.0
2023-09-17 11:55:00,234,0.0,0.0
2023-09-17 11:55:00,237,0.0,0.0
2023-09-17 11:55:00,238,0.0,0.0
2023-09-17 11:55:00,240,278.0,200.0
2023-09-17 11:55:00,241,141.0,100.0
2023-09-17 11:55:00,242,0.0,0.0
2023-09-17 11:55:00,243,0.0,0.0
2023-09-17 11:55:00,244,0.0,0.0
2023-09-17 11:55:00,247,0.0,0.0
2023-09-17 11:55:00,248,0.0,0.0
2023-09-17 11:55:00,249,0.0,0.0
2023-09-17 11:55:00,250,156.5,99.370728
2023-09-17 11:55:00,251,156.5,99.645386
2023-09-17 11:55:00,252,180.0,130.0
2023-09-17 11:55:00,253,27.695675,0.0
2023-09-17 11:55:00,254,0.0,0.0
2023-09-17 11:55:00,255,242.5,167.0
2023-09-17 11:55:00,256,242.5,167.0
2023-09-17 11:55:00,257,262.0,216.0
2023-09-17 11:55:00,258,247.0,162.007477
2023-09-17 11:55:00,259,247.0,162.007477
2023-09-17 11:55:00,260,246.0,208.0
2023-09-17 11:55:00,264,10.000229,5.000229
2023-09-17 11:55:00,265,10.000229,5.000229
2023-09-17 11:55:00,266,0.0,0.0
2023-09-17 11:55:00,267,0.0,0.0
2023-09-17 11:55:00,268,0.0,0.0
2023-09-17 11:55:00,269,0.0,0.0
2023-09-17 11:55:00,270,0.0,0.0
2023-09-17 11:55:00,271,0.0,0.0
2023-09-17 11:55:00,272,0.0,0.0
2023-09-17 11:55:00,273,0.0,0.0
2023-09-17 11:55:00,274,0.0,0.0
2023-09-17 11:55:00,275,0.0,0.0
2023-09-17 11:55:00,276,0.0,0.0
2023-09-17 11:55:00,277,0.0,0.0
2023-09-17 11:55:00,278,0.0,0.0
2023-09-17 11:55:00,279,0.0,0.0
2023-09-17 11:55:00,280,0.0,0.0
2023-09-17 11:55:00,281,0.0,0.0
2023-09-17 11:55:00,282,0.0,0.0
2023-09-17 11:55:00,283,172.0,100.0
2023-09-17 11:55:00,284,0.0,0.0
2023-09-17 11:55:00,285,0.0,0.0
2023-09-17 11:55:00,286,0.0,0.0
2023-09-17 11:55:00,287,0.0,0.0
2023-09-17 11:55:00,288,0.0,0.0
2023-09-17 11:55:00,289,0.0,0.0
2023-09-17 11:55:00,290,0.0,0.0
2023-09-17 11:55:00,291,0.0,0.0
2023-09-17 11:55:00,292,0.0,0.0
2023-09-17 11:55:00,293,0.0,0.0
2023-09-17 11:55:00,294,0.0,0.0
2023-09-17 11:55:00,299,174.5,123.99823
2023-09-17 11:55:00,300,174.5,123.99823
2023-09-17 11:55:00,301,173.5,123.99823
2023-09-17 11:55:00,302,173.5,123.99823
2023-09-17 11:55:00,303,212.0,132.0
2023-09-17 11:55:00,304,213.0,132.0
2023-09-17 11:55:00,305,309.893677,215.001404
2023-09-17 11:55:00,306,0.0,0.0
2023-09-17 11:55:00,307,359.0,200.004578
2023-09-17 11:55:00,308,0.0,0.0
2023-09-17 11:55:00,309,0.0,0.0
2023-09-17 11:55:00,310,0.0,0.0
2023-09-17 11:55:00,311,0.0,0.0
2023-09-17 11:55:00,312,0.0,0.0
2023-09-17 11:55:00,313,0.0,0.0
2023-09-17 11:55:00,314,0.0,0.0
2023-09-17 11:55:00,315,0.0,0.0
2023-09-17 11:55:00,316,0.0,0.0
2023-09-17 11:55:00,317,0.0,0.0
2023-09-17 11:55:00,318,0.0,0.0
2023-09-17 11:55:00,319,0.0,0.0
2023-09-17 11:55:00,320,0.0,0.0
2023-09-17 11:55:00,321,0.0,0.0
2023-09-17 11:55:00,322,0.0,0.0
2023-09-17 11:55:00,323,157.0,122.0
2023-09-17 11:55:00,324,157.0,122.0
2023-09-17 11:55:00,325,170.0,136.0
2023-09-17 11:55:00,326,0.0,0.0
2023-09-17 11:55:00,327,0.0,0.0
2023-09-17 11:55:00,328,0.0,0.0
2023-09-17 11:55:00,329,0.0,0.0
2023-09-17 11:55:00,330,0.0,0.0
2023-09-17 11:55:00,331,816.0,816.0
2023-09-17 11:55:00,332,519.0,519.0
2023-09-17 11:55:00,333,0.0,0.0
2023-09-17 11:55:00,334,0.0,0.0
2023-09-17 11:55:00,335,0.0,0.0
2023-09-17 11:55:00,336,0.0,0.0
2023-09-17 11:55:00,337,0.0,0.0
2023-09-17 11:55:00,338,0.0,0.0
2023-09-17 11:55:00,339,0.0,0.0
2023-09-17 11:55:00,340,818.0,818.0
2023-09-17 11:55:00,341,0.0,0.0
2023-09-17 11:55:00,342,166.0,135.0
2023-09-17 11:55:00,343,167.0,135.0
2023-09-17 11:55:00,344,0.0,0.0
2023-09-17 11:55:00,345,0.0,0.0
2023-09-17 11:55:00,346,114.0,80.0
2023-09-17 11:55:00,347,188.0,163.0
2023-09-17 11:55:00,348,0.0,0.0
2023-09-17 11:55:00,349,0.0,0.0
2023-09-17 11:55:00,350,0.0,0.0
2023-09-17 11:55:00,351,0.0,0.0
2023-09-17 11:55:00,352,0.0,0.0
2023-09-17 11:55:00,353,0.0,0.0
2023-09-17 11:55:00,354,0.0,0.0
2023-09-17 11:55:00,355,0.0,0.0
2023-09-17 11:55:00,356,12.5,10.0
2023-09-17 11:55:00,357,0.0,0.0
2023-09-17 11:55:00,358,10.0,10.0
2023-09-17 11:55:00,359,0.0,0.0
2023-09-17 11:55:00,360,0.0,0.0
2023-09-17 11:55:00,361,0.0,0.0
2023-09-17 11:55:00,362,0.0,0.0
2023-09-17 11:55:00,363,0.0,0.0
2023-09-17 11:55:00,366,355.0,355.0
2023-09-17 11:55:00,367,0.0,0.0
2023-09-17 11:55:00,368,0.0,0.0
2023-09-17 11:55:00,369,0.0,0.0
2023-09-17 11:55:00,370,0.0,0.0
2023-09-17 11:55:00,371,0.0,0.0
2023-09-17 11:55:00,372,0.0,0.0
2023-09-17 11:55:00,373,0.0,0.0
2023-09-17 11:55:00,374,0.0,0.0
2023-09-17 11:55:00,375,0.0,0.0
2023-09-17 11:55:00,376,0.0,0.0
2023-09-17 11:55:00,377,0.0,0.0
2023-09-17 11:55:00,378,0.0,0.0
2023-09-17 11:55:00,379,0.0,0.0
2023-09-17 11:55:00,380,0.0,0.0
2023-09-17 11:55:00,381,0.0,0.0
2023-09-17 11:55:00,382,0.0,0.0
2023-09-17 11:55:00,383,0.0,0.0
2023-09-17 11:55:00,384,0.0,0.0
2023-09-17 11:55:00,385,266.0,181.044983
2023-09-17 11:55:00,386,266.0,180.449829
2023-09-17 11:55:00,387,274.0,202.0
2023-09-17 11:55:00,388,265.5,181.319641
2023-09-17 11:55:00,389,265.5,180.709229
2023-09-17 11:55:00,390,274.0,202.0
2023-09-17 11:55:00,419,0.0,0.0
2023-09-17 11:55:00,420,0.0,0.0
2023-09-17 11:55:00,421,0.0,0.0
2023-09-17 11:55:00,422,0.0,0.0
2023-09-17 11:55:00,423,0.0,0.0
2023-09-17 11:55:00,432,0.0,0.0
2023-09-17 11:55:00,433,371.756195,254.0
2023-09-17 11:55:00,434,266.5,216.158142
2023-09-17 11:55:00,435,266.5,216.158142
2023-09-17 11:55:00,436,267.5,267.5
2023-09-17 11:55:00,437,267.5,267.5
2023-09-17 11:55:00,438,269.0,233.493317
2023-09-17 11:55:00,439,270.0,270.0
2023-09-17 11:55:00,440,159.0,120.0
2023-09-17 11:55:00,441,159.0,120.0
2023-09-17 11:55:00,442,172.0,120.0
2023-09-17 11:55:00,443,0.0,0.0
2023-09-17 11:55:00,444,0.0,0.0
2023-09-17 11:55:00,450,229.0,225.0
2023-09-17 11:55:00,451,113.0,113.0
2023-09-17 11:55:00,452,0.0,0.0
2023-09-17 11:55:00,453,0.0,0.0
2023-09-17 11:55:00,459,380.646484,264.399994
2023-09-17 11:55:00,467,12.0,5.000153
2023-09-17 11:55:00,468,12.0,4.000366
2023-09-17 11:55:00,469,5.0,1.600391
2023-09-17 11:55:00,471,0.0,0.0
2023-09-17 11:55:00,472,209.99176,209.99176
2023-09-17 11:55:00,473,105.0,90.0
2023-09-17 11:55:00,474,210.0,210.0
2023-09-17 11:55:00,475,105.0,90.0
2023-09-17 11:55:00,477,0.0,0.0
2023-09-17 11:55:00,478,0.0,0.0
2023-09-17 11:55:00,479,0.0,0.0
2023-09-17 11:55:00,480,0.0,0.0
2023-09-17 11:55:00,481,0.0,0.0
2023-09-17 11:55:00,482,0.0,0.0
2023-09-17 11:55:00,485,0.0,0.0
2023-09-17 11:55:00,486,45.0,15.000916
2023-09-17 11:55:00,487,23.0,14.00032
2023-09-17 11:55:00,488,0.0,0.0
2023-09-17 11:55:00,489,989.0,795.0
2023-09-17 11:55:00,490,0.0,0.0
2023-09-17 11:55:00,491,958.0,791.0
2023-09-17 11:55:00,492,962.0,786.0
2023-09-17 11:55:00,493,985.0,795.0
2023-09-17 11:55:00,494,0.0,0.0
2023-09-17 11:55:00,495,0.0,0.0
2023-09-17 11:55:00,496,0.0,0.0
2023-09-17 11:55:00,497,0.0,0.0
2023-09-17 11:55:00,498,400.0,240.0
2023-09-17 11:55:00,499,0.0,0.0
2023-09-17 11:55:00,501,283.5,158.003479
2023-09-17 11:55:00,502,158.0,158.0
2023-09-17 11:55:00,503,289.0,200.0
2023-09-17 11:55:00,507,0.0,0.0
2023-09-17 11:55:00,508,0.0,0.0
2023-09-17 11:55:00,511,0.0,0.0
2023-09-17 11:55:00,512,0.0,0.0
2023-09-17 11:55:00,513,324.0,150.0
2023-09-17 11:55:00,514,136.0,120.0
2023-09-17 11:55:00,516,0.0,0.0
2023-09-17 11:55:00,521,0.0,0.0
2023-09-17 11:55:00,522,909.0,577.0
2023-09-17 11:55:00,523,0.0,0.0
2023-09-17 11:55:00,524,0.0,0.0
2023-09-17 11:55:00,525,0.0,0.0
2023-09-17 11:55:00,526,259.0,131.0
2023-09-17 11:55:00,527,1357.0,1058.099976
2023-09-17 11:55:00,528,259.0,131.0
2023-09-17 11:55:00,529,810.634399,651.480957
2023-09-17 11:55:00,530,0.0,0.0
2023-09-17 11:55:00,533,0.0,0.0
2023-09-17 11:55:00,534,0.0,0.0
2023-09-17 11:55:00,535,0.0,0.0
2023-09-17 11:55:00,536,0.0,0.0
2023-09-17 11:55:00,537,0.0,0.0
2023-09-17 11:55:00,538,0.0,0.0
2023-09-17 11:55:00,539,331.0,168.0
2023-09-17 11:55:00,540,162.0,84.0
2023-09-17 11:55:00,541,76.0,50.0
2023-09-17 11:55:00,542,40.0,38.500824
2023-09-17 11:55:00,544,1012.0,795.0
2023-09-17 11:55:00,545,1012.0,795.0
2023-09-17 11:55:00,546,347.0,347.0
2023-09-17 11:55:00,547,347.0,347.0
2023-09-17 11:55:00,548,326.0,326.0
2023-09-17 11:55:00,549,228.0,228.0
2023-09-17 11:55:00,550,118.0,118.0
2023-09-17 11:55:00,554,665.0,665.0
2023-09-17 11:55:00,555,0.0,0.0
2023-09-17 11:55:00,556,0.0,0.0
2023-09-17 11:55:00,557,0.0,0.0
2023-09-17 11:55:00,558,0.0,0.0
2023-09-17 11:55:00,559,0.0,0.0
2023-09-17 11:55:00,560,0.0,0.0
2023-09-17 12:00:00,1,0.0,0.0
2023-09-17 12:00:00,2,50.0,20.001221
2023-09-17 12:00:00,3,400.958282,364.991486
2023-09-17 12:00:00,4,0.0,0.0
2023-09-17 12:00:00,5,0.0,0.0
2023-09-17 12:00:00,6,407.673218,364.991486
2023-09-17 12:00:00,7,403.365814,364.991486
2023-09-17 12:00:00,8,0.0,0.0
2023-09-17 12:00:00,9,0.0,0.0
2023-09-17 12:00:00,10,429.836456,364.32193
2023-09-17 12:00:00,11,0.0,0.0
2023-09-17 12:00:00,12,350.0,200.0
2023-09-17 12:00:00,15,0.0,0.0
2023-09-17 12:00:00,16,408.182404,394.503662
2023-09-17 12:00:00,17,0.0,0.0
2023-09-17 12:00:00,18,380.018097,380.018097
2023-09-17 12:00:00,27,615.0,615.0
2023-09-17 12:00:00,28,718.0,612.0
2023-09-17 12:00:00,29,612.0,612.0
2023-09-17 12:00:00,33,0.0,0.0
2023-09-17 12:00:00,36,993.0,795.0
2023-09-17 12:00:00,37,987.0,795.0
2023-09-17 12:00:00,43,0.0,0.0
2023-09-17 12:00:00,46,445.009064,445.009064
2023-09-17 12:00:00,47,0.0,0.0
2023-09-17 12:00:00,48,416.788086,409.897614
2023-09-17 12:00:00,49,0.0,0.0
2023-09-17 12:00:00,50,0.0,0.0
2023-09-17 12:00:00,51,405.012726,405.012726
2023-09-17 12:00:00,52,0.0,0.0
2023-09-17 12:00:00,53,0.0,0.0
2023-09-17 12:00:00,54,0.0,0.0
2023-09-17 12:00:00,55,153.0,112.0
2023-09-17 12:00:00,56,153.0,112.0
2023-09-17 12:00:00,57,0.0,0.0
2023-09-17 12:00:00,58,0.0,0.0
2023-09-17 12:00:00,59,0.0,0.0
2023-09-17 12:00:00,60,0.0,0.0
2023-09-17 12:00:00,61,0.0,0.0
2023-09-17 12:00:00,62,440.963379,340.963379
2023-09-17 12:00:00,63,0.0,0.0
2023-09-17 12:00:00,64,319.799255,280.014557
2023-09-17 12:00:00,65,0.0,0.0
2023-09-17 12:00:00,66,0.0,0.0
2023-09-17 12:00:00,67,412.402008,390.482086
2023-09-17 12:00:00,68,0.0,0.0
2023-09-17 12:00:00,69,932.0,839.999023
2023-09-17 12:00:00,70,930.0,850.756836
2023-09-17 12:00:00,71,25.002136,25.002136
2023-09-17 12:00:00,72,0.0,0.0
2023-09-17 12:00:00,73,0.0,0.0
2023-09-17 12:00:00,74,0.0,0.0
2023-09-17 12:00:00,75,0.0,0.0
2023-09-17 12:00:00,76,0.0,0.0
2023-09-17 12:00:00,77,0.0,0.0
2023-09-17 12:00:00,78,0.0,0.0
2023-09-17 12:00:00,79,0.0,0.0
2023-09-17 12:00:00,80,0.0,0.0
2023-09-17 12:00:00,83,330.377655,330.377655
2023-09-17 12:00:00,84,0.0,0.0
2023-09-17 12:00:00,85,360.643005,320.0
2023-09-17 12:00:00,86,0.0,0.0
2023-09-17 12:00:00,87,0.0,0.0
2023-09-17 12:00:00,88,376.7211,329.757294
2023-09-17 12:00:00,89,330.003937,330.003937
2023-09-17 12:00:00,90,330.003937,330.003937
2023-09-17 12:00:00,91,0.0,0.0
2023-09-17 12:00:00,92,746.845947,746.845947
2023-09-17 12:00:00,95,0.0,0.0
2023-09-17 12:00:00,96,0.0,0.0
2023-09-17 12:00:00,97,0.0,0.0
2023-09-17 12:00:00,98,0.0,0.0
2023-09-17 12:00:00,99,0.0,0.0
2023-09-17 12:00:00,100,0.0,0.0
2023-09-17 12:00:00,101,0.0,0.0
2023-09-17 12:00:00,102,0.0,0.0
2023-09-17 12:00:00,103,0.0,0.0
2023-09-17 12:00:00,104,0.0,0.0
2023-09-17 12:00:00,105,0.0,0.0
2023-09-17 12:00:00,106,0.0,0.0
2023-09-17 12:00:00,107,0.0,0.0
2023-09-17 12:00:00,108,0.0,0.0
2023-09-17 12:00:00,112,0.0,0.0
2023-09-17 12:00:00,113,0.0,0.0
2023-09-17 12:00:00,114,0.0,0.0
2023-09-17 12:00:00,115,750.045654,750.045654
2023-09-17 12:00:00,116,750.045654,750.045654
2023-09-17 12:00:00,117,0.0,0.0
2023-09-17 12:00:00,118,100.0,60.000153
2023-09-17 12:00:00,119,0.0,0.0
2023-09-17 12:00:00,120,0.0,0.0
2023-09-17 12:00:00,126,11.0,8.0
2023-09-17 12:00:00,127,11.0,8.0
2023-09-17 12:00:00,128,995.0,750.0
2023-09-17 12:00:00,129,992.0,750.0
2023-09-17 12:00:00,130,0.0,0.0
2023-09-17 12:00:00,131,980.0,718.0
2023-09-17 12:00:00,132,937.0,758.0
2023-09-17 12:00:00,133,961.0,755.0
2023-09-17 12:00:00,134,0.0,0.0
2023-09-17 12:00:00,135,249.912506,210.0
2023-09-17 12:00:00,136,0.0,0.0
2023-09-17 12:00:00,137,0.0,0.0
2023-09-17 12:00:00,138,0.0,0.0
2023-09-17 12:00:00,139,283.5,197.0
2023-09-17 12:00:00,140,0.0,0.0
2023-09-17 12:00:00,141,136.0,94.0
2023-09-17 12:00:00,142,88.0,88.0
2023-09-17 12:00:00,143,89.143059,89.143059
2023-09-17 12:00:00,144,104.0,104.0
2023-09-17 12:00:00,145,88.436272,88.436272
2023-09-17 12:00:00,146,88.436272,88.436272
2023-09-17 12:00:00,147,104.0,104.0
2023-09-17 12:00:00,150,0.0,0.0
2023-09-17 12:00:00,151,37.0,29.999542
2023-09-17 12:00:00,152,0.0,0.0
2023-09-17 12:00:00,153,0.0,0.0
2023-09-17 12:00:00,154,232.0,134.0
2023-09-17 12:00:00,155,121.0,67.0
2023-09-17 12:00:00,156,0.0,0.0
2023-09-17 12:00:00,158,0.0,0.0
2023-09-17 12:00:00,159,996.0,795.0
2023-09-17 12:00:00,160,995.0,795.0
2023-09-17 12:00:00,161,0.0,0.0
2023-09-17 12:00:00,162,0.0,0.0
2023-09-17 12:00:00,166,0.0,0.0
2023-09-17 12:00:00,167,0.0,0.0
2023-09-17 12:00:00,168,0.0,0.0
2023-09-17 12:00:00,169,0.0,0.0
2023-09-17 12:00:00,170,0.0,0.0
2023-09-17 12:00:00,171,0.0,0.0
2023-09-17 12:00:00,172,0.0,0.0
2023-09-17 12:00:00,173,0.0,0.0
2023-09-17 12:00:00,174,0.0,0.0
2023-09-17 12:00:00,175,0.0,0.0
2023-09-17 12:00:00,176,284.0,153.920074
2023-09-17 12:00:00,177,157.0,106.0
2023-09-17 12:00:00,178,0.0,0.0
2023-09-17 12:00:00,179,0.0,0.0
2023-09-17 12:00:00,180,0.0,0.0
2023-09-17 12:00:00,181,0.0,0.0
2023-09-17 12:00:00,182,0.0,0.0
2023-09-17 12:00:00,183,0.0,0.0
2023-09-17 12:00:00,184,0.0,0.0
2023-09-17 12:00:00,185,0.0,0.0
2023-09-17 12:00:00,186,0.0,0.0
2023-09-17 12:00:00,187,153.5,115.997803
2023-09-17 12:00:00,188,153.5,115.997803
2023-09-17 12:00:00,189,178.0,120.0
2023-09-17 12:00:00,190,989.0,795.0
2023-09-17 12:00:00,191,987.0,795.0
2023-09-17 12:00:00,193,0.0,0.0
2023-09-17 12:00:00,194,0.0,0.0
2023-09-17 12:00:00,195,0.0,0.0
2023-09-17 12:00:00,196,53.104923,35.0
2023-09-17 12:00:00,197,0.0,0.0
2023-09-17 12:00:00,198,0.0,0.0
2023-09-17 12:00:00,200,0.0,0.0
2023-09-17 12:00:00,207,74.0,60.0
2023-09-17 12:00:00,208,0.0,0.0
2023-09-17 12:00:00,209,60.99704,60.791046
2023-09-17 12:00:00,210,0.0,0.0
2023-09-17 12:00:00,211,60.314941,60.067749
2023-09-17 12:00:00,212,89.332565,89.332565
2023-09-17 12:00:00,213,0.0,0.0
2023-09-17 12:00:00,214,0.0,0.0
2023-09-17 12:00:00,215,0.0,0.0
2023-09-17 12:00:00,216,0.0,0.0
2023-09-17 12:00:00,217,23.75,20.99826
2023-09-17 12:00:00,218,23.75,20.99826
2023-09-17 12:00:00,219,23.75,20.99826
2023-09-17 12:00:00,220,23.75,20.99826
2023-09-17 12:00:00,231,0.0,0.0
2023-09-17 12:00:00,232,0.0,0.0
2023-09-17 12:00:00,233,0.0,0.0
2023-09-17 12:00:00,234,0.0,0.0
2023-09-17 12:00:00,237,0.0,0.0
2023-09-17 12:00:00,238,0.0,0.0
2023-09-17 12:00:00,240,278.0,200.0
2023-09-17 12:00:00,241,141.0,100.0
2023-09-17 12:00:00,242,0.0,0.0
2023-09-17 12:00:00,243,0.0,0.0
2023-09-17 12:00:00,244,0.0,0.0
2023-09-17 12:00:00,247,0.0,0.0
2023-09-17 12:00:00,248,0.0,0.0
2023-09-17 12:00:00,249,0.0,0.0
2023-09-17 12:00:00,250,156.5,99.370728
2023-09-17 12:00:00,251,156.5,99.553833
2023-09-17 12:00:00,252,180.0,130.0
2023-09-17 12:00:00,253,27.788589,0.0
2023-09-17 12:00:00,254,0.0,0.0
2023-09-17 12:00:00,255,242.5,167.0
2023-09-17 12:00:00,256,242.5,167.0
2023-09-17 12:00:00,257,262.0,216.0
2023-09-17 12:00:00,258,247.0,162.007477
2023-09-17 12:00:00,259,247.0,162.007477
2023-09-17 12:00:00,260,246.0,208.0
2023-09-17 12:00:00,264,10.000229,5.000229
2023-09-17 12:00:00,265,10.000229,5.000229
2023-09-17 12:00:00,266,0.0,0.0
2023-09-17 12:00:00,267,0.0,0.0
2023-09-17 12:00:00,268,0.0,0.0
2023-09-17 12:00:00,269,0.0,0.0
2023-09-17 12:00:00,270,0.0,0.0
2023-09-17 12:00:00,271,0.0,0.0
2023-09-17 12:00:00,272,0.0,0.0
2023-09-17 12:00:00,273,0.0,0.0
2023-09-17 12:00:00,274,0.0,0.0
2023-09-17 12:00:00,275,0.0,0.0
2023-09-17 12:00:00,276,0.0,0.0
2023-09-17 12:00:00,277,0.0,0.0
2023-09-17 12:00:00,278,0.0,0.0
2023-09-17 12:00:00,279,0.0,0.0
2023-09-17 12:00:00,280,0.0,0.0
2023-09-17 12:00:00,281,0.0,0.0
2023-09-17 12:00:00,282,0.0,0.0
2023-09-17 12:00:00,283,0.0,0.0
2023-09-17 12:00:00,284,0.0,0.0
2023-09-17 12:00:00,285,0.0,0.0
2023-09-17 12:00:00,286,0.0,0.0
2023-09-17 12:00:00,287,0.0,0.0
2023-09-17 12:00:00,288,0.0,0.0
2023-09-17 12:00:00,289,0.0,0.0
2023-09-17 12:00:00,290,0.0,0.0
2023-09-17 12:00:00,291,0.0,0.0
2023-09-17 12:00:00,292,0.0,0.0
2023-09-17 12:00:00,293,0.0,0.0
2023-09-17 12:00:00,294,0.0,0.0
2023-09-17 12:00:00,299,174.5,123.99823
2023-09-17 12:00:00,300,174.5,123.99823
2023-09-17 12:00:00,301,173.5,123.99823
2023-09-17 12:00:00,302,173.5,123.99823
2023-09-17 12:00:00,303,212.0,132.0
2023-09-17 12:00:00,304,213.0,132.0
2023-09-17 12:00:00,305,310.558014,215.001404
2023-09-17 12:00:00,306,0.0,0.0
2023-09-17 12:00:00,307,359.0,200.004578
2023-09-17 12:00:00,308,0.0,0.0
2023-09-17 12:00:00,309,0.0,0.0
2023-09-17 12:00:00,310,0.0,0.0
2023-09-17 12:00:00,311,0.0,0.0
2023-09-17 12:00:00,312,0.0,0.0
2023-09-17 12:00:00,313,0.0,0.0
2023-09-17 12:00:00,314,0.0,0.0
2023-09-17 12:00:00,315,0.0,0.0
2023-09-17 12:00:00,316,0.0,0.0
2023-09-17 12:00:00,317,0.0,0.0
2023-09-17 12:00:00,318,0.0,0.0
2023-09-17 12:00:00,319,0.0,0.0
2023-09-17 12:00:00,320,0.0,0.0
2023-09-17 12:00:00,321,0.0,0.0
2023-09-17 12:00:00,322,0.0,0.0
2023-09-17 12:00:00,323,157.0,122.0
2023-09-17 12:00:00,324,157.0,122.0
2023-09-17 12:00:00,325,170.0,136.0
2023-09-17 12:00:00,326,0.0,0.0
2023-09-17 12:00:00,327,0.0,0.0
2023-09-17 12:00:00,328,0.0,0.0
2023-09-17 12:00:00,329,0.0,0.0
2023-09-17 12:00:00,330,0.0,0.0
2023-09-17 12:00:00,331,816.0,816.0
2023-09-17 12:00:00,332,519.0,519.0
2023-09-17 12:00:00,333,0.0,0.0
2023-09-17 12:00:00,334,0.0,0.0
2023-09-17 12:00:00,335,0.0,0.0
2023-09-17 12:00:00,336,0.0,0.0
2023-09-17 12:00:00,337,0.0,0.0
2023-09-17 12:00:00,338,0.0,0.0
2023-09-17 12:00:00,339,0.0,0.0
2023-09-17 12:00:00,340,818.0,818.0
2023-09-17 12:00:00,341,0.0,0.0
2023-09-17 12:00:00,342,166.0,135.0
2023-09-17 12:00:00,343,167.0,135.0
2023-09-17 12:00:00,344,0.0,0.0
2023-09-17 12:00:00,345,0.0,0.0
2023-09-17 12:00:00,346,114.0,80.0
2023-09-17 12:00:00,347,188.0,163.0
2023-09-17 12:00:00,348,0.0,0.0
2023-09-17 12:00:00,349,0.0,0.0
2023-09-17 12:00:00,350,0.0,0.0
2023-09-17 12:00:00,351,0.0,0.0
2023-09-17 12:00:00,352,0.0,0.0
2023-09-17 12:00:00,353,0.0,0.0
2023-09-17 12:00:00,354,0.0,0.0
2023-09-17 12:00:00,355,0.0,0.0
2023-09-17 12:00:00,356,12.5,10.0
2023-09-17 12:00:00,357,0.0,0.0
2023-09-17 12:00:00,358,10.0,10.0
2023-09-17 12:00:00,359,0.0,0.0
2023-09-17 12:00:00,360,0.0,0.0
2023-09-17 12:00:00,361,0.0,0.0
2023-09-17 12:00:00,362,0.0,0.0
2023-09-17 12:00:00,363,0.0,0.0
2023-09-17 12:00:00,366,355.0,355.0
2023-09-17 12:00:00,367,0.0,0.0
2023-09-17 12:00:00,368,0.0,0.0
2023-09-17 12:00:00,369,0.0,0.0
2023-09-17 12:00:00,370,0.0,0.0
2023-09-17 12:00:00,371,0.0,0.0
2023-09-17 12:00:00,372,0.0,0.0
2023-09-17 12:00:00,373,0.0,0.0
2023-09-17 12:00:00,374,0.0,0.0
2023-09-17 12:00:00,375,0.0,0.0
2023-09-17 12:00:00,376,0.0,0.0
2023-09-17 12:00:00,377,0.0,0.0
2023-09-17 12:00:00,378,0.0,0.0
2023-09-17 12:00:00,379,0.0,0.0
2023-09-17 12:00:00,380,0.0,0.0
2023-09-17 12:00:00,381,0.0,0.0
2023-09-17 12:00:00,382,0.0,0.0
2023-09-17 12:00:00,383,0.0,0.0
2023-09-17 12:00:00,384,0.0,0.0
2023-09-17 12:00:00,385,266.0,181.044983
2023-09-17 12:00:00,386,266.0,181.411194
2023-09-17 12:00:00,387,274.0,202.0
2023-09-17 12:00:00,388,265.5,181.350159
2023-09-17 12:00:00,389,265.5,180.755005
2023-09-17 12:00:00,390,274.0,202.0
2023-09-17 12:00:00,419,0.0,0.0
2023-09-17 12:00:00,420,0.0,0.0
2023-09-17 12:00:00,421,0.0,0.0
2023-09-17 12:00:00,422,0.0,0.0
2023-09-17 12:00:00,423,0.0,0.0
2023-09-17 12:00:00,432,0.0,0.0
2023-09-17 12:00:00,433,369.742035,254.0
2023-09-17 12:00:00,434,266.5,237.99646
2023-09-17 12:00:00,435,266.5,237.99646
2023-09-17 12:00:00,436,267.5,267.5
2023-09-17 12:00:00,437,267.5,267.5
2023-09-17 12:00:00,438,269.0,248.896118
2023-09-17 12:00:00,439,270.0,270.0
2023-09-17 12:00:00,440,159.0,120.0
2023-09-17 12:00:00,441,159.0,120.0
2023-09-17 12:00:00,442,172.0,120.0
2023-09-17 12:00:00,443,0.0,0.0
2023-09-17 12:00:00,444,0.0,0.0
2023-09-17 12:00:00,450,229.0,225.0
2023-09-17 12:00:00,451,113.0,113.0
2023-09-17 12:00:00,452,0.0,0.0
2023-09-17 12:00:00,453,0.0,0.0
2023-09-17 12:00:00,459,384.069946,264.399994
2023-09-17 12:00:00,467,12.0,5.000153
2023-09-17 12:00:00,468,12.0,4.000366
2023-09-17 12:00:00,469,5.0,1.600391
2023-09-17 12:00:00,471,0.0,0.0
2023-09-17 12:00:00,472,209.99176,209.99176
2023-09-17 12:00:00,473,105.0,105.0
2023-09-17 12:00:00,474,210.0,210.0
2023-09-17 12:00:00,475,105.0,105.0
2023-09-17 12:00:00,477,0.0,0.0
2023-09-17 12:00:00,478,0.0,0.0
2023-09-17 12:00:00,479,0.0,0.0
2023-09-17 12:00:00,480,0.0,0.0
2023-09-17 12:00:00,481,0.0,0.0
2023-09-17 12:00:00,482,0.0,0.0
2023-09-17 12:00:00,485,0.0,0.0
2023-09-17 12:00:00,486,41.910378,15.000916
2023-09-17 12:00:00,487,23.0,14.00032
2023-09-17 12:00:00,488,0.0,0.0
2023-09-17 12:00:00,489,989.0,795.0
2023-09-17 12:00:00,490,0.0,0.0
2023-09-17 12:00:00,491,958.0,791.0
2023-09-17 12:00:00,492,962.0,786.0
2023-09-17 12:00:00,493,985.0,795.0
2023-09-17 12:00:00,494,0.0,0.0
2023-09-17 12:00:00,495,0.0,0.0
2023-09-17 12:00:00,496,0.0,0.0
2023-09-17 12:00:00,497,0.0,0.0
2023-09-17 12:00:00,498,400.0,240.0
2023-09-17 12:00:00,499,0.0,0.0
2023-09-17 12:00:00,501,283.5,158.003479
2023-09-17 12:00:00,502,158.0,158.0
2023-09-17 12:00:00,503,289.0,200.0
2023-09-17 12:00:00,507,0.0,0.0
2023-09-17 12:00:00,508,0.0,0.0
2023-09-17 12:00:00,511,0.0,0.0
2023-09-17 12:00:00,512,0.0,0.0
2023-09-17 12:00:00,513,324.0,150.0
2023-09-17 12:00:00,514,136.0,120.0
2023-09-17 12:00:00,516,0.0,0.0
2023-09-17 12:00:00,521,0.0,0.0
2023-09-17 12:00:00,522,909.0,577.0
2023-09-17 12:00:00,523,0.0,0.0
2023-09-17 12:00:00,524,0.0,0.0
2023-09-17 12:00:00,525,0.0,0.0
2023-09-17 12:00:00,526,259.0,131.0
2023-09-17 12:00:00,527,1357.0,1058.099976
2023-09-17 12:00:00,528,259.0,131.0
2023-09-17 12:00:00,529,577.0,577.0
2023-09-17 12:00:00,530,0.0,0.0
2023-09-17 12:00:00,533,0.0,0.0
2023-09-17 12:00:00,534,0.0,0.0
2023-09-17 12:00:00,535,0.0,0.0
2023-09-17 12:00:00,536,0.0,0.0
2023-09-17 12:00:00,537,0.0,0.0
2023-09-17 12:00:00,538,0.0,0.0
2023-09-17 12:00:00,539,331.0,168.0
2023-09-17 12:00:00,540,162.0,84.0
2023-09-17 12:00:00,541,50.0,50.0
2023-09-17 12:00:00,542,40.0,38.500824
2023-09-17 12:00:00,544,1012.0,795.0
2023-09-17 12:00:00,545,1012.0,795.0
2023-09-17 12:00:00,546,347.0,347.0
2023-09-17 12:00:00,547,347.0,347.0
2023-09-17 12:00:00,548,326.0,326.0
2023-09-17 12:00:00,549,228.0,228.0
2023-09-17 12:00:00,550,118.0,118.0
2023-09-17 12:00:00,554,665.0,665.0
2023-09-17 12:00:00,555,0.0,0.0
2023-09-17 12:00:00,556,0.0,0.0
2023-09-17 12:00:00,557,0.0,0.0
2023-09-17 12:00:00,558,0.0,0.0
2023-09-17 12:00:00,559,0.0,0.0
2023-09-17 12:00:00,560,0.0,0.0
2023-09-17 12:05:00,1,0.0,0.0
2023-09-17 12:05:00,2,50.0,20.001221
2023-09-17 12:05:00,3,400.958282,364.991486
2023-09-17 12:05:00,4,0.0,0.0
2023-09-17 12:05:00,5,0.0,0.0
2023-09-17 12:05:00,6,407.673218,364.991486
2023-09-17 12:05:00,7,403.365814,364.991486
2023-09-17 12:05:00,8,0.0,0.0
2023-09-17 12:05:00,9,0.0,0.0
2023-09-17 12:05:00,10,429.836456,364.32193
2023-09-17 12:05:00,11,0.0,0.0
2023-09-17 12:05:00,12,350.0,200.0
2023-09-17 12:05:00,15,0.0,0.0
2023-09-17 12:05:00,16,408.182404,394.503662
2023-09-17 12:05:00,17,0.0,0.0
2023-09-17 12:05:00,18,380.018097,380.018097
2023-09-17 12:05:00,27,615.0,615.0
2023-09-17 12:05:00,28,718.0,612.0
2023-09-17 12:05:00,29,612.0,612.0
2023-09-17 12:05:00,33,0.0,0.0
2023-09-17 12:05:00,36,993.0,795.0
2023-09-17 12:05:00,37,987.0,795.0
2023-09-17 12:05:00,43,0.0,0.0
2023-09-17 12:05:00,46,445.009064,445.009064
2023-09-17 12:05:00,47,0.0,0.0
2023-09-17 12:05:00,48,416.788086,409.897614
2023-09-17 12:05:00,49,0.0,0.0
2023-09-17 12:05:00,50,0.0,0.0
2023-09-17 12:05:00,51,405.012726,405.012726
2023-09-17 12:05:00,52,0.0,0.0
2023-09-17 12:05:00,53,0.0,0.0
2023-09-17 12:05:00,54,0.0,0.0
2023-09-17 12:05:00,55,153.0,112.0
2023-09-17 12:05:00,56,153.0,112.0
2023-09-17 12:05:00,57,0.0,0.0
2023-09-17 12:05:00,58,0.0,0.0
2023-09-17 12:05:00,59,0.0,0.0
2023-09-17 12:05:00,60,0.0,0.0
2023-09-17 12:05:00,61,0.0,0.0
2023-09-17 12:05:00,62,440.963379,340.963379
2023-09-17 12:05:00,63,0.0,0.0
2023-09-17 12:05:00,64,319.799255,280.014557
2023-09-17 12:05:00,65,0.0,0.0
2023-09-17 12:05:00,66,0.0,0.0
2023-09-17 12:05:00,67,412.402008,390.482086
2023-09-17 12:05:00,68,0.0,0.0
2023-09-17 12:05:00,69,932.0,839.999023
2023-09-17 12:05:00,70,930.0,850.756836
2023-09-17 12:05:00,71,25.002136,25.002136
2023-09-17 12:05:00,72,0.0,0.0
2023-09-17 12:05:00,73,0.0,0.0
2023-09-17 12:05:00,74,0.0,0.0
2023-09-17 12:05:00,75,0.0,0.0
2023-09-17 12:05:00,76,0.0,0.0
2023-09-17 12:05:00,77,0.0,0.0
2023-09-17 12:05:00,78,0.0,0.0
2023-09-17 12:05:00,79,0.0,0.0
2023-09-17 12:05:00,80,0.0,0.0
2023-09-17 12:05:00,83,330.377655,330.377655
2023-09-17 12:05:00,84,0.0,0.0
2023-09-17 12:05:00,85,360.643005,320.0
2023-09-17 12:05:00,86,0.0,0.0
2023-09-17 12:05:00,87,0.0,0.0
2023-09-17 12:05:00,88,376.7211,329.757294
2023-09-17 12:05:00,89,330.003937,330.003937
2023-09-17 12:05:00,90,330.003937,330.003937
2023-09-17 12:05:00,91,0.0,0.0
2023-09-17 12:05:00,92,746.845947,746.845947
2023-09-17 12:05:00,95,0.0,0.0
2023-09-17 12:05:00,96,0.0,0.0
2023-09-17 12:05:00,97,0.0,0.0
2023-09-17 12:05:00,98,0.0,0.0
2023-09-17 12:05:00,99,0.0,0.0
2023-09-17 12:05:00,100,0.0,0.0
2023-09-17 12:05:00,101,0.0,0.0
2023-09-17 12:05:00,102,0.0,0.0
2023-09-17 12:05:00,103,0.0,0.0
2023-09-17 12:05:00,104,0.0,0.0
2023-09-17 12:05:00,105,0.0,0.0
2023-09-17 12:05:00,106,0.0,0.0
2023-09-17 12:05:00,107,0.0,0.0
2023-09-17 12:05:00,108,0.0,0.0
2023-09-17 12:05:00,112,0.0,0.0
2023-09-17 12:05:00,113,0.0,0.0
2023-09-17 12:05:00,114,0.0,0.0
2023-09-17 12:05:00,115,750.045654,750.045654
2023-09-17 12:05:00,116,750.045654,750.045654
2023-09-17 12:05:00,117,0.0,0.0
2023-09-17 12:05:00,118,100.0,60.000153
2023-09-17 12:05:00,119,0.0,0.0
2023-09-17 12:05:00,120,0.0,0.0
2023-09-17 12:05:00,126,11.0,8.0
2023-09-17 12:05:00,127,11.0,8.0
2023-09-17 12:05:00,128,995.0,750.0
2023-09-17 12:05:00,129,992.0,750.0
2023-09-17 12:05:00,130,0.0,0.0
2023-09-17 12:05:00,131,980.0,718.0
2023-09-17 12:05:00,132,937.0,758.0
2023-09-17 12:05:00,133,961.0,755.0
2023-09-17 12:05:00,134,0.0,0.0
2023-09-17 12:05:00,135,249.912506,210.0
2023-09-17 12:05:00,136,0.0,0.0
2023-09-17 12:05:00,137,0.0,0.0
2023-09-17 12:05:00,138,0.0,0.0
2023-09-17 12:05:00,139,283.5,197.0
2023-09-17 12:05:00,140,0.0,0.0
2023-09-17 12:05:00,141,136.0,94.0
2023-09-17 12:05:00,142,88.0,88.0
2023-09-17 12:05:00,143,89.143059,89.143059
2023-09-17 12:05:00,144,104.0,104.0
2023-09-17 12:05:00,145,88.436272,88.436272
2023-09-17 12:05:00,146,88.436272,88.436272
2023-09-17 12:05:00,147,104.0,104.0
2023-09-17 12:05:00,150,0.0,0.0
2023-09-17 12:05:00,151,37.0,29.999542
2023-09-17 12:05:00,152,0.0,0.0
2023-09-17 12:05:00,153,0.0,0.0
2023-09-17 12:05:00,154,232.0,134.0
2023-09-17 12:05:00,155,121.0,67.0
2023-09-17 12:05:00,156,0.0,0.0
2023-09-17 12:05:00,158,0.0,0.0
2023-09-17 12:05:00,159,996.0,795.0
2023-09-17 12:05:00,160,995.0,795.0
2023-09-17 12:05:00,161,0.0,0.0
2023-09-17 12:05:00,162,0.0,0.0
2023-09-17 12:05:00,166,0.0,0.0
2023-09-17 12:05:00,167,0.0,0.0
2023-09-17 12:05:00,168,0.0,0.0
2023-09-17 12:05:00,169,0.0,0.0
2023-09-17 12:05:00,170,0.0,0.0
2023-09-17 12:05:00,171,0.0,0.0
2023-09-17 12:05:00,172,0.0,0.0
2023-09-17 12:05:00,173,0.0,0.0
2023-09-17 12:05:00,174,0.0,0.0
2023-09-17 12:05:00,175,0.0,0.0
2023-09-17 12:05:00,176,284.0,153.920074
2023-09-17 12:05:00,177,157.0,106.0
2023-09-17 12:05:00,178,0.0,0.0
2023-09-17 12:05:00,179,0.0,0.0
2023-09-17 12:05:00,180,0.0,0.0
2023-09-17 12:05:00,181,0.0,0.0
2023-09-17 12:05:00,182,0.0,0.0
2023-09-17 12:05:00,183,0.0,0.0
2023-09-17 12:05:00,184,0.0,0.0
2023-09-17 12:05:00,185,0.0,0.0
2023-09-17 12:05:00,186,0.0,0.0
2023-09-17 12:05:00,187,153.5,115.997803
2023-09-17 12:05:00,188,153.5,115.997803
2023-09-17 12:05:00,189,178.0,120.0
2023-09-17 12:05:00,190,989.0,795.0
2023-09-17 12:05:00,191,987.0,795.0
2023-09-17 12:05:00,193,0.0,0.0
2023-09-17 12:05:00,194,0.0,0.0
2023-09-17 12:05:00,195,0.0,0.0
2023-09-17 12:05:00,196,53.104923,35.0
2023-09-17 12:05:00,197,0.0,0.0
2023-09-17 12:05:00,198,0.0,0.0
2023-09-17 12:05:00,200,0.0,0.0
2023-09-17 12:05:00,207,74.0,60.0
2023-09-17 12:05:00,208,0.0,0.0
2023-09-17 12:05:00,209,60.99704,60.791046
2023-09-17 12:05:00,210,0.0,0.0
2023-09-17 12:05:00,211,60.314941,60.067749
2023-09-17 12:05:00,212,89.332565,89.332565
2023-09-17 12:05:00,213,0.0,0.0
2023-09-17 12:05:00,214,0.0,0.0
2023-09-17 12:05:00,215,0.0,0.0
2023-09-17 12:05:00,216,0.0,0.0
2023-09-17 12:05:00,217,23.75,20.99826
2023-09-17 12:05:00,218,23.75,20.99826
2023-09-17 12:05:00,219,23.75,20.99826
2023-09-17 12:05:00,220,23.75,20.99826
2023-09-17 12:05:00,231,0.0,0.0
2023-09-17 12:05:00,232,0.0,0.0
2023-09-17 12:05:00,233,0.0,0.0
2023-09-17 12:05:00,234,0.0,0.0
2023-09-17 12:05:00,237,0.0,0.0
2023-09-17 12:05:00,238,0.0,0.0
2023-09-17 12:05:00,240,278.0,200.0
2023-09-17 12:05:00,241,141.0,100.0
2023-09-17 12:05:00,242,0.0,0.0
2023-09-17 12:05:00,243,0.0,0.0
2023-09-17 12:05:00,244,0.0,0.0
2023-09-17 12:05:00,247,0.0,0.0
2023-09-17 12:05:00,248,0.0,0.0
2023-09-17 12:05:00,249,0.0,0.0
2023-09-17 12:05:00,250,156.5,99.370728
2023-09-17 12:05:00,251,156.5,99.553833
2023-09-17 12:05:00,252,180.0,130.0
2023-09-17 12:05:00,253,27.788589,0.0
2023-09-17 12:05:00,254,0.0,0.0
2023-09-17 12:05:00,255,242.5,167.0
2023-09-17 12:05:00,256,242.5,167.0
2023-09-17 12:05:00,257,262.0,216.0
2023-09-17 12:05:00,258,247.0,162.007477
2023-09-17 12:05:00,259,247.0,162.007477
2023-09-17 12:05:00,260,246.0,208.0
2023-09-17 12:05:00,264,10.000229,5.000229
2023-09-17 12:05:00,265,10.000229,5.000229
2023-09-17 12:05:00,266,0.0,0.0
2023-09-17 12:05:00,267,0.0,0.0
2023-09-17 12:05:00,268,0.0,0.0
2023-09-17 12:05:00,269,0.0,0.0
2023-09-17 12:05:00,270,0.0,0.0
2023-09-17 12:05:00,271,0.0,0.0
2023-09-17 12:05:00,272,0.0,0.0
2023-09-17 12:05:00,273,0.0,0.0
2023-09-17 12:05:00,274,0.0,0.0
2023-09-17 12:05:00,275,0.0,0.0
2023-09-17 12:05:00,276,0.0,0.0
2023-09-17 12:05:00,277,0.0,0.0
2023-09-17 12:05:00,278,0.0,0.0
2023-09-17 12:05:00,279,0.0,0.0
2023-09-17 12:05:00,280,0.0,0.0
2023-09-17 12:05:00,281,0.0,0.0
2023-09-17 12:05:00,282,0.0,0.0
2023-09-17 12:05:00,283,0.0,0.0
2023-09-17 12:05:00,284,0.0,0.0
2023-09-17 12:05:00,285,0.0,0.0
2023-09-17 12:05:00,286,0.0,0.0
2023-09-17 12:05:00,287,0.0,0.0
2023-09-17 12:05:00,288,0.0,0.0
2023-09-17 12:05:00,289,0.0,0.0
2023-09-17 12:05:00,290,0.0,0.0
2023-09-17 12:05:00,291,0.0,0.0
2023-09-17 12:05:00,292,0.0,0.0
2023-09-17 12:05:00,293,0.0,0.0
2023-09-17 12:05:00,294,0.0,0.0
2023-09-17 12:05:00,299,174.5,123.99823
2023-09-17 12:05:00,300,174.5,123.99823
2023-09-17 12:05:00,301,173.5,123.99823
2023-09-17 12:05:00,302,173.5,123.99823
2023-09-17 12:05:00,303,212.0,132.0
2023-09-17 12:05:00,304,213.0,132.0
2023-09-17 12:05:00,305,310.558014,215.001404
2023-09-17 12:05:00,306,0.0,0.0
2023-09-17 12:05:00,307,359.0,200.004578
2023-09-17 12:05:00,308,0.0,0.0
2023-09-17 12:05:00,309,0.0,0.0
2023-09-17 12:05:00,310,0.0,0.0
2023-09-17 12:05:00,311,0.0,0.0
2023-09-17 12:05:00,312,0.0,0.0
2023-09-17 12:05:00,313,0.0,0.0
2023-09-17 12:05:00,314,0.0,0.0
2023-09-17 12:05:00,315,0.0,0.0
2023-09-17 12:05:00,316,0.0,0.0
2023-09-17 12:05:00,317,0.0,0.0
2023-09-17 12:05:00,318,0.0,0.0
2023-09-17 12:05:00,319,0.0,0.0
2023-09-17 12:05:00,320,0.0,0.0
2023-09-17 12:05:00,321,0.0,0.0
2023-09-17 12:05:00,322,0.0,0.0
2023-09-17 12:05:00,323,157.0,122.0
2023-09-17 12:05:00,324,157.0,122.0
2023-09-17 12:05:00,325,170.0,136.0
2023-09-17 12:05:00,326,0.0,0.0
2023-09-17 12:05:00,327,0.0,0.0
2023-09-17 12:05:00,328,0.0,0.0
2023-09-17 12:05:00,329,0.0,0.0
2023-09-17 12:05:00,330,0.0,0.0
2023-09-17 12:05:00,331,816.0,816.0
2023-09-17 12:05:00,332,519.0,519.0
2023-09-17 12:05:00,333,0.0,0.0
2023-09-17 12:05:00,334,0.0,0.0
2023-09-17 12:05:00,335,0.0,0.0
2023-09-17 12:05:00,336,0.0,0.0
2023-09-17 12:05:00,337,0.0,0.0
2023-09-17 12:05:00,338,0.0,0.0
2023-09-17 12:05:00,339,0.0,0.0
2023-09-17 12:05:00,340,818.0,818.0
2023-09-17 12:05:00,341,0.0,0.0
2023-09-17 12:05:00,342,166.0,135.0
2023-09-17 12:05:00,343,167.0,135.0
2023-09-17 12:05:00,344,0.0,0.0
2023-09-17 12:05:00,345,0.0,0.0
2023-09-17 12:05:00,346,114.0,80.0
2023-09-17 12:05:00,347,188.0,163.0
2023-09-17 12:05:00,348,0.0,0.0
2023-09-17 12:05:00,349,0.0,0.0
2023-09-17 12:05:00,350,0.0,0.0
2023-09-17 12:05:00,351,0.0,0.0
2023-09-17 12:05:00,352,0.0,0.0
2023-09-17 12:05:00,353,0.0,0.0
2023-09-17 12:05:00,354,0.0,0.0
2023-09-17 12:05:00,355,0.0,0.0
2023-09-17 12:05:00,356,12.5,10.0
2023-09-17 12:05:00,357,0.0,0.0
2023-09-17 12:05:00,358,10.0,10.0
2023-09-17 12:05:00,359,0.0,0.0
2023-09-17 12:05:00,360,0.0,0.0
2023-09-17 12:05:00,361,0.0,0.0
2023-09-17 12:05:00,362,0.0,0.0
2023-09-17 12:05:00,363,0.0,0.0
2023-09-17 12:05:00,366,355.0,355.0
2023-09-17 12:05:00,367,0.0,0.0
2023-09-17 12:05:00,368,0.0,0.0
2023-09-17 12:05:00,369,0.0,0.0
2023-09-17 12:05:00,370,0.0,0.0
2023-09-17 12:05:00,371,0.0,0.0
2023-09-17 12:05:00,372,0.0,0.0
2023-09-17 12:05:00,373,0.0,0.0
2023-09-17 12:05:00,374,0.0,0.0
2023-09-17 12:05:00,375,0.0,0.0
2023-09-17 12:05:00,376,0.0,0.0
2023-09-17 12:05:00,377,0.0,0.0
2023-09-17 12:05:00,378,0.0,0.0
2023-09-17 12:05:00,379,0.0,0.0
2023-09-17 12:05:00,380,0.0,0.0
2023-09-17 12:05:00,381,0.0,0.0
2023-09-17 12:05:00,382,0.0,0.0
2023-09-17 12:05:00,383,0.0,0.0
2023-09-17 12:05:00,384,0.0,0.0
2023-09-17 12:05:00,385,266.0,181.044983
2023-09-17 12:05:00,386,266.0,181.411194
2023-09-17 12:05:00,387,274.0,202.0
2023-09-17 12:05:00,388,265.5,181.350159
2023-09-17 12:05:00,389,265.5,180.755005
2023-09-17 12:05:00,390,274.0,202.0
2023-09-17 12:05:00,419,0.0,0.0
2023-09-17 12:05:00,420,0.0,0.0
2023-09-17 12:05:00,421,0.0,0.0
2023-09-17 12:05:00,422,0.0,0.0
2023-09-17 12:05:00,423,0.0,0.0
2023-09-17 12:05:00,432,0.0,0.0
2023-09-17 12:05:00,433,369.742035,254.0
2023-09-17 12:05:00,434,266.5,237.99646
2023-09-17 12:05:00,435,266.5,237.99646
2023-09-17 12:05:00,436,267.5,267.5
2023-09-17 12:05:00,437,267.5,267.5
2023-09-17 12:05:00,438,269.0,248.896118
2023-09-17 12:05:00,439,270.0,270.0
2023-09-17 12:05:00,440,159.0,120.0
2023-09-17 12:05:00,441,159.0,120.0
2023-09-17 12:05:00,442,172.0,120.0
2023-09-17 12:05:00,443,0.0,0.0
2023-09-17 12:05:00,444,0.0,0.0
2023-09-17 12:05:00,450,229.0,225.0
2023-09-17 12:05:00,451,113.0,113.0
2023-09-17 12:05:00,452,0.0,0.0
2023-09-17 12:05:00,453,0.0,0.0
2023-09-17 12:05:00,459,384.069946,264.399994
2023-09-17 12:05:00,467,12.0,5.000153
2023-09-17 12:05:00,468,12.0,4.000366
2023-09-17 12:05:00,469,5.0,1.600391
2023-09-17 12:05:00,471,0.0,0.0
2023-09-17 12:05:00,472,209.99176,209.99176
2023-09-17 12:05:00,473,105.0,105.0
2023-09-17 12:05:00,474,210.0,210.0
2023-09-17 12:05:00,475,105.0,105.0
2023-09-17 12:05:00,477,0.0,0.0
2023-09-17 12:05:00,478,0.0,0.0
2023-09-17 12:05:00,479,0.0,0.0
2023-09-17 12:05:00,480,0.0,0.0
2023-09-17 12:05:00,481,0.0,0.0
2023-09-17 12:05:00,482,0.0,0.0
2023-09-17 12:05:00,485,0.0,0.0
2023-09-17 12:05:00,486,41.910378,15.000916
2023-09-17 12:05:00,487,23.0,14.00032
2023-09-17 12:05:00,488,0.0,0.0
2023-09-17 12:05:00,489,989.0,795.0
2023-09-17 12:05:00,490,0.0,0.0
2023-09-17 12:05:00,491,958.0,791.0
2023-09-17 12:05:00,492,962.0,786.0
2023-09-17 12:05:00,493,985.0,795.0
2023-09-17 12:05:00,494,0.0,0.0
2023-09-17 12:05:00,495,0.0,0.0
2023-09-17 12:05:00,496,0.0,0.0
2023-09-17 12:05:00,497,0.0,0.0
2023-09-17 12:05:00,498,400.0,240.0
2023-09-17 12:05:00,499,0.0,0.0
2023-09-17 12:05:00,501,283.5,158.003479
2023-09-17 12:05:00,502,158.0,158.0
2023-09-17 12:05:00,503,289.0,200.0
2023-09-17 12:05:00,507,0.0,0.0
2023-09-17 12:05:00,508,0.0,0.0
2023-09-17 12:05:00,511,0.0,0.0
2023-09-17 12:05:00,512,0.0,0.0
2023-09-17 12:05:00,513,324.0,150.0
2023-09-17 12:05:00,514,136.0,120.0
2023-09-17 12:05:00,516,0.0,0.0
2023-09-17 12:05:00,521,0.0,0.0
2023-09-17 12:05:00,522,909.0,577.0
2023-09-17 12:05:00,523,0.0,0.0
2023-09-17 12:05:00,524,0.0,0.0
2023-09-17 12:05:00,525,0.0,0.0
2023-09-17 12:05:00,526,259.0,131.0
2023-09-17 12:05:00,527,1357.0,1058.099976
2023-09-17 12:05:00,528,259.0,131.0
2023-09-17 12:05:00,529,577.0,577.0
2023-09-17 12:05:00,530,0.0,0.0
2023-09-17 12:05:00,533,0.0,0.0
2023-09-17 12:05:00,534,0.0,0.0
2023-09-17 12:05:00,535,0.0,0.0
2023-09-17 12:05:00,536,0.0,0.0
2023-09-17 12:05:00,537,0.0,0.0
2023-09-17 12:05:00,538,0.0,0.0
2023-09-17 12:05:00,539,331.0,168.0
2023-09-17 12:05:00,540,162.0,84.0
2023-09-17 12:05:00,541,50.0,50.0
2023-09-17 12:05:00,542,40.0,38.500824
2023-09-17 12:05:00,544,1012.0,795.0
2023-09-17 12:05:00,545,1012.0,795.0
2023-09-17 12:05:00,546,347.0,347.0
2023-09-17 12:05:00,547,347.0,347.0
2023-09-17 12:05:00,548,326.0,326.0
2023-09-17 12:05:00,549,228.0,228.0
2023-09-17 12:05:00,550,118.0,118.0
2023-09-17 12:05:00,554,665.0,665.0
2023-09-17 12:05:00,555,0.0,0.0
2023-09-17 12:05:00,556,0.0,0.0
2023-09-17 12:05:00,557,0.0,0.0
2023-09-17 12:05:00,558,0.0,0.0
2023-09-17 12:05:00,559,0.0,0.0
2023-09-17 12:05:00,560,0.0,0.0
2023-09-17 12:10:00,1,0.0,0.0
2023-09-17 12:10:00,2,0.0,0.0
2023-09-17 12:10:00,3,416.270386,364.991486
2023-09-17 12:10:00,4,0.0,0.0
2023-09-17 12:10:00,5,0.0,0.0
2023-09-17 12:10:00,6,417.269287,364.991486
2023-09-17 12:10:00,7,417.433136,364.991486
2023-09-17 12:10:00,8,0.0,0.0
2023-09-17 12:10:00,9,0.0,0.0
2023-09-17 12:10:00,10,428.976562,364.371613
2023-09-17 12:10:00,11,0.0,0.0
2023-09-17 12:10:00,12,350.0,200.0
2023-09-17 12:10:00,15,0.0,0.0
2023-09-17 12:10:00,16,426.345551,394.320557
2023-09-17 12:10:00,17,0.0,0.0
2023-09-17 12:10:00,18,390.024658,380.018097
2023-09-17 12:10:00,27,615.0,615.0
2023-09-17 12:10:00,28,718.0,612.0
2023-09-17 12:10:00,29,612.0,612.0
2023-09-17 12:10:00,33,0.0,0.0
2023-09-17 12:10:00,36,993.0,795.0
2023-09-17 12:10:00,37,989.0,795.0
2023-09-17 12:10:00,43,0.0,0.0
2023-09-17 12:10:00,46,466.133942,445.009064
2023-09-17 12:10:00,47,0.0,0.0
2023-09-17 12:10:00,48,448.32016,410.591827
2023-09-17 12:10:00,49,0.0,0.0
2023-09-17 12:10:00,50,0.0,0.0
2023-09-17 12:10:00,51,463.0,405.012726
2023-09-17 12:10:00,52,0.0,0.0
2023-09-17 12:10:00,53,0.0,0.0
2023-09-17 12:10:00,54,0.0,0.0
2023-09-17 12:10:00,55,153.0,112.0
2023-09-17 12:10:00,56,153.0,112.0
2023-09-17 12:10:00,57,0.0,0.0
2023-09-17 12:10:00,58,0.0,0.0
2023-09-17 12:10:00,59,0.0,0.0
2023-09-17 12:10:00,60,0.0,0.0
2023-09-17 12:10:00,61,0.0,0.0
2023-09-17 12:10:00,62,443.187744,343.187744
2023-09-17 12:10:00,63,0.0,0.0
2023-09-17 12:10:00,64,331.233307,280.014557
2023-09-17 12:10:00,65,0.0,0.0
2023-09-17 12:10:00,66,0.0,0.0
2023-09-17 12:10:00,67,412.402008,390.407623
2023-09-17 12:10:00,68,0.0,0.0
2023-09-17 12:10:00,69,932.0,839.999023
2023-09-17 12:10:00,70,930.0,850.756836
2023-09-17 12:10:00,71,25.002136,25.002136
2023-09-17 12:10:00,72,0.0,0.0
2023-09-17 12:10:00,73,0.0,0.0
2023-09-17 12:10:00,74,0.0,0.0
2023-09-17 12:10:00,75,0.0,0.0
2023-09-17 12:10:00,76,0.0,0.0
2023-09-17 12:10:00,77,0.0,0.0
2023-09-17 12:10:00,78,0.0,0.0
2023-09-17 12:10:00,79,0.0,0.0
2023-09-17 12:10:00,80,0.0,0.0
2023-09-17 12:10:00,83,330.377655,330.377655
2023-09-17 12:10:00,84,0.0,0.0
2023-09-17 12:10:00,85,366.576233,320.0
2023-09-17 12:10:00,86,0.0,0.0
2023-09-17 12:10:00,87,0.0,0.0
2023-09-17 12:10:00,88,383.523071,329.757294
2023-09-17 12:10:00,89,330.003937,330.003937
2023-09-17 12:10:00,90,330.003937,330.003937
2023-09-17 12:10:00,91,0.0,0.0
2023-09-17 12:10:00,92,746.845947,746.845947
2023-09-17 12:10:00,95,0.0,0.0
2023-09-17 12:10:00,96,0.0,0.0
2023-09-17 12:10:00,97,0.0,0.0
2023-09-17 12:10:00,98,0.0,0.0
2023-09-17 12:10:00,99,0.0,0.0
2023-09-17 12:10:00,100,0.0,0.0
2023-09-17 12:10:00,101,0.0,0.0
2023-09-17 12:10:00,102,0.0,0.0
2023-09-17 12:10:00,103,0.0,0.0
2023-09-17 12:10:00,104,0.0,0.0
2023-09-17 12:10:00,105,0.0,0.0
2023-09-17 12:10:00,106,0.0,0.0
2023-09-17 12:10:00,107,0.0,0.0
2023-09-17 12:10:00,108,0.0,0.0
2023-09-17 12:10:00,112,0.0,0.0
2023-09-17 12:10:00,113,0.0,0.0
2023-09-17 12:10:00,114,0.0,0.0
2023-09-17 12:10:00,115,750.045654,750.045654
2023-09-17 12:10:00,116,750.045654,750.045654
2023-09-17 12:10:00,117,0.0,0.0
2023-09-17 12:10:00,118,60.000153,60.000153
2023-09-17 12:10:00,119,0.0,0.0
2023-09-17 12:10:00,120,0.0,0.0
2023-09-17 12:10:00,126,0.0,0.0
2023-09-17 12:10:00,127,0.0,0.0
2023-09-17 12:10:00,128,995.0,750.0
2023-09-17 12:10:00,129,992.0,750.0
2023-09-17 12:10:00,130,0.0,0.0
2023-09-17 12:10:00,131,980.0,718.0
2023-09-17 12:10:00,132,937.0,758.0
2023-09-17 12:10:00,133,962.0,755.0
2023-09-17 12:10:00,134,0.0,0.0
2023-09-17 12:10:00,135,263.746368,210.0
2023-09-17 12:10:00,136,0.0,0.0
2023-09-17 12:10:00,137,0.0,0.0
2023-09-17 12:10:00,138,0.0,0.0
2023-09-17 12:10:00,139,282.0,196.0
2023-09-17 12:10:00,140,0.0,0.0
2023-09-17 12:10:00,141,135.5,94.0
2023-09-17 12:10:00,142,88.0,88.0
2023-09-17 12:10:00,143,89.143059,89.143059
2023-09-17 12:10:00,144,104.0,104.0
2023-09-17 12:10:00,145,88.436272,88.436272
2023-09-17 12:10:00,146,88.436272,88.436272
2023-09-17 12:10:00,147,104.0,104.0
2023-09-17 12:10:00,150,0.0,0.0
2023-09-17 12:10:00,151,37.0,29.999542
2023-09-17 12:10:00,152,0.0,0.0
2023-09-17 12:10:00,153,0.0,0.0
2023-09-17 12:10:00,154,232.0,134.0
2023-09-17 12:10:00,155,121.0,67.0
2023-09-17 12:10:00,156,0.0,0.0
2023-09-17 12:10:00,158,0.0,0.0
2023-09-17 12:10:00,159,997.0,795.0
2023-09-17 12:10:00,160,995.0,795.0
2023-09-17 12:10:00,161,0.0,0.0
2023-09-17 12:10:00,162,0.0,0.0
2023-09-17 12:10:00,166,0.0,0.0
2023-09-17 12:10:00,167,0.0,0.0
2023-09-17 12:10:00,168,0.0,0.0
2023-09-17 12:10:00,169,0.0,0.0
2023-09-17 12:10:00,170,0.0,0.0
2023-09-17 12:10:00,171,0.0,0.0
2023-09-17 12:10:00,172,0.0,0.0
2023-09-17 12:10:00,173,0.0,0.0
2023-09-17 12:10:00,174,0.0,0.0
2023-09-17 12:10:00,175,0.0,0.0
2023-09-17 12:10:00,176,282.0,153.920074
2023-09-17 12:10:00,177,157.0,106.0
2023-09-17 12:10:00,178,0.0,0.0
2023-09-17 12:10:00,179,0.0,0.0
2023-09-17 12:10:00,180,0.0,0.0
2023-09-17 12:10:00,181,0.0,0.0
2023-09-17 12:10:00,182,0.0,0.0
2023-09-17 12:10:00,183,0.0,0.0
2023-09-17 12:10:00,184,0.0,0.0
2023-09-17 12:10:00,185,0.0,0.0
2023-09-17 12:10:00,186,0.0,0.0
2023-09-17 12:10:00,187,153.5,115.997803
2023-09-17 12:10:00,188,153.5,115.997803
2023-09-17 12:10:00,189,178.0,120.0
2023-09-17 12:10:00,190,990.0,795.0
2023-09-17 12:10:00,191,990.0,795.0
2023-09-17 12:10:00,193,0.0,0.0
2023-09-17 12:10:00,194,0.0,0.0
2023-09-17 12:10:00,195,0.0,0.0
2023-09-17 12:10:00,196,53.104923,35.0
2023-09-17 12:10:00,197,0.0,0.0
2023-09-17 12:10:00,198,0.0,0.0
2023-09-17 12:10:00,200,0.0,0.0
2023-09-17 12:10:00,207,74.0,60.0
2023-09-17 12:10:00,208,0.0,0.0
2023-09-17 12:10:00,209,61.702011,61.496017
2023-09-17 12:10:00,210,0.0,0.0
2023-09-17 12:10:00,211,61.029083,61.001617
2023-09-17 12:10:00,212,90.383156,90.383156
2023-09-17 12:10:00,213,0.0,0.0
2023-09-17 12:10:00,214,0.0,0.0
2023-09-17 12:10:00,215,0.0,0.0
2023-09-17 12:10:00,216,0.0,0.0
2023-09-17 12:10:00,217,23.75,20.99826
2023-09-17 12:10:00,218,23.75,20.99826
2023-09-17 12:10:00,219,23.75,20.99826
2023-09-17 12:10:00,220,23.75,20.99826
2023-09-17 12:10:00,231,0.0,0.0
2023-09-17 12:10:00,232,0.0,0.0
2023-09-17 12:10:00,233,0.0,0.0
2023-09-17 12:10:00,234,0.0,0.0
2023-09-17 12:10:00,237,0.0,0.0
2023-09-17 12:10:00,238,0.0,0.0
2023-09-17 12:10:00,240,276.0,200.0
2023-09-17 12:10:00,241,141.0,100.0
2023-09-17 12:10:00,242,0.0,0.0
2023-09-17 12:10:00,243,0.0,0.0
2023-09-17 12:10:00,244,0.0,0.0
2023-09-17 12:10:00,247,0.0,0.0
2023-09-17 12:10:00,248,0.0,0.0
2023-09-17 12:10:00,249,0.0,0.0
2023-09-17 12:10:00,250,155.5,99.370728
2023-09-17 12:10:00,251,155.5,99.553833
2023-09-17 12:10:00,252,180.0,130.0
2023-09-17 12:10:00,253,27.789665,0.0
2023-09-17 12:10:00,254,0.0,0.0
2023-09-17 12:10:00,255,240.5,167.0
2023-09-17 12:10:00,256,240.5,167.0
2023-09-17 12:10:00,257,262.0,216.0
2023-09-17 12:10:00,258,247.0,162.007477
2023-09-17 12:10:00,259,247.0,162.007477
2023-09-17 12:10:00,260,246.0,208.0
2023-09-17 12:10:00,264,10.000229,5.000229
2023-09-17 12:10:00,265,10.000229,5.000229
2023-09-17 12:10:00,266,0.0,0.0
2023-09-17 12:10:00,267,0.0,0.0
2023-09-17 12:10:00,268,0.0,0.0
2023-09-17 12:10:00,269,0.0,0.0
2023-09-17 12:10:00,270,0.0,0.0
2023-09-17 12:10:00,271,0.0,0.0
2023-09-17 12:10:00,272,0.0,0.0
2023-09-17 12:10:00,273,0.0,0.0
2023-09-17 12:10:00,274,0.0,0.0
2023-09-17 12:10:00,275,0.0,0.0
2023-09-17 12:10:00,276,0.0,0.0
2023-09-17 12:10:00,277,0.0,0.0
2023-09-17 12:10:00,278,0.0,0.0
2023-09-17 12:10:00,279,0.0,0.0
2023-09-17 12:10:00,280,0.0,0.0
2023-09-17 12:10:00,281,0.0,0.0
2023-09-17 12:10:00,282,0.0,0.0
2023-09-17 12:10:00,283,0.0,0.0
2023-09-17 12:10:00,284,0.0,0.0
2023-09-17 12:10:00,285,0.0,0.0
2023-09-17 12:10:00,286,0.0,0.0
2023-09-17 12:10:00,287,0.0,0.0
2023-09-17 12:10:00,288,0.0,0.0
2023-09-17 12:10:00,289,0.0,0.0
2023-09-17 12:10:00,290,0.0,0.0
2023-09-17 12:10:00,291,0.0,0.0
2023-09-17 12:10:00,292,0.0,0.0
2023-09-17 12:10:00,293,0.0,0.0
2023-09-17 12:10:00,294,0.0,0.0
2023-09-17 12:10:00,299,173.0,123.99823
2023-09-17 12:10:00,300,173.0,123.99823
2023-09-17 12:10:00,301,172.0,123.99823
2023-09-17 12:10:00,302,172.0,123.99823
2023-09-17 12:10:00,303,210.0,132.0
2023-09-17 12:10:00,304,211.0,132.0
2023-09-17 12:10:00,305,310.914795,215.001404
2023-09-17 12:10:00,306,0.0,0.0
2023-09-17 12:10:00,307,356.0,200.004578
2023-09-17 12:10:00,308,0.0,0.0
2023-09-17 12:10:00,309,0.0,0.0
2023-09-17 12:10:00,310,0.0,0.0
2023-09-17 12:10:00,311,0.0,0.0
2023-09-17 12:10:00,312,0.0,0.0
2023-09-17 12:10:00,313,0.0,0.0
2023-09-17 12:10:00,314,0.0,0.0
2023-09-17 12:10:00,315,0.0,0.0
2023-09-17 12:10:00,316,0.0,0.0
2023-09-17 12:10:00,317,0.0,0.0
2023-09-17 12:10:00,318,0.0,0.0
2023-09-17 12:10:00,319,0.0,0.0
2023-09-17 12:10:00,320,0.0,0.0
2023-09-17 12:10:00,321,0.0,0.0
2023-09-17 12:10:00,322,0.0,0.0
2023-09-17 12:10:00,323,156.0,122.0
2023-09-17 12:10:00,324,156.0,122.0
2023-09-17 12:10:00,325,170.0,136.0
2023-09-17 12:10:00,326,0.0,0.0
2023-09-17 12:10:00,327,0.0,0.0
2023-09-17 12:10:00,328,0.0,0.0
2023-09-17 12:10:00,329,0.0,0.0
2023-09-17 12:10:00,330,0.0,0.0
2023-09-17 12:10:00,331,816.0,816.0
2023-09-17 12:10:00,332,519.0,519.0
2023-09-17 12:10:00,333,0.0,0.0
2023-09-17 12:10:00,334,0.0,0.0
2023-09-17 12:10:00,335,0.0,0.0
2023-09-17 12:10:00,336,0.0,0.0
2023-09-17 12:10:00,337,0.0,0.0
2023-09-17 12:10:00,338,0.0,0.0
2023-09-17 12:10:00,339,0.0,0.0
2023-09-17 12:10:00,340,818.0,818.0
2023-09-17 12:10:00,341,0.0,0.0
2023-09-17 12:10:00,342,166.0,135.0
2023-09-17 12:10:00,343,167.0,135.0
2023-09-17 12:10:00,344,0.0,0.0
2023-09-17 12:10:00,345,0.0,0.0
2023-09-17 12:10:00,346,114.0,80.0
2023-09-17 12:10:00,347,188.0,163.0
2023-09-17 12:10:00,348,0.0,0.0
2023-09-17 12:10:00,349,0.0,0.0
2023-09-17 12:10:00,350,0.0,0.0
2023-09-17 12:10:00,351,0.0,0.0
2023-09-17 12:10:00,352,0.0,0.0
2023-09-17 12:10:00,353,0.0,0.0
2023-09-17 12:10:00,354,0.0,0.0
2023-09-17 12:10:00,355,0.0,0.0
2023-09-17 12:10:00,356,12.5,10.0
2023-09-17 12:10:00,357,0.0,0.0
2023-09-17 12:10:00,358,10.0,10.0
2023-09-17 12:10:00,359,0.0,0.0
2023-09-17 12:10:00,360,0.0,0.0
2023-09-17 12:10:00,361,0.0,0.0
2023-09-17 12:10:00,362,0.0,0.0
2023-09-17 12:10:00,363,0.0,0.0
2023-09-17 12:10:00,366,355.0,355.0
2023-09-17 12:10:00,367,0.0,0.0
2023-09-17 12:10:00,368,0.0,0.0
2023-09-17 12:10:00,369,0.0,0.0
2023-09-17 12:10:00,370,0.0,0.0
2023-09-17 12:10:00,371,0.0,0.0
2023-09-17 12:10:00,372,0.0,0.0
2023-09-17 12:10:00,373,0.0,0.0
2023-09-17 12:10:00,374,0.0,0.0
2023-09-17 12:10:00,375,0.0,0.0
2023-09-17 12:10:00,376,0.0,0.0
2023-09-17 12:10:00,377,0.0,0.0
2023-09-17 12:10:00,378,0.0,0.0
2023-09-17 12:10:00,379,0.0,0.0
2023-09-17 12:10:00,380,0.0,0.0
2023-09-17 12:10:00,381,0.0,0.0
2023-09-17 12:10:00,382,0.0,0.0
2023-09-17 12:10:00,383,0.0,0.0
2023-09-17 12:10:00,384,0.0,0.0
2023-09-17 12:10:00,385,268.0,181.044983
2023-09-17 12:10:00,386,268.0,182.143616
2023-09-17 12:10:00,387,274.0,202.0
2023-09-17 12:10:00,388,267.5,181.319641
2023-09-17 12:10:00,389,267.5,180.755005
2023-09-17 12:10:00,390,274.0,202.0
2023-09-17 12:10:00,419,0.0,0.0
2023-09-17 12:10:00,420,0.0,0.0
2023-09-17 12:10:00,421,0.0,0.0
2023-09-17 12:10:00,422,0.0,0.0
2023-09-17 12:10:00,423,0.0,0.0
2023-09-17 12:10:00,432,0.0,0.0
2023-09-17 12:10:00,433,371.791809,254.0
2023-09-17 12:10:00,434,266.5,180.013397
2023-09-17 12:10:00,435,266.5,180.013397
2023-09-17 12:10:00,436,267.5,225.322998
2023-09-17 12:10:00,437,267.5,225.322998
2023-09-17 12:10:00,438,269.0,208.0
2023-09-17 12:10:00,439,270.0,240.852829
2023-09-17 12:10:00,440,157.5,120.0
2023-09-17 12:10:00,441,157.5,120.0
2023-09-17 12:10:00,442,172.0,120.0
2023-09-17 12:10:00,443,0.0,0.0
2023-09-17 12:10:00,444,0.0,0.0
2023-09-17 12:10:00,450,227.0,223.0
2023-09-17 12:10:00,451,113.0,113.0
2023-09-17 12:10:00,452,0.0,0.0
2023-09-17 12:10:00,453,0.0,0.0
2023-09-17 12:10:00,459,381.6763,264.399994
2023-09-17 12:10:00,467,12.0,5.000153
2023-09-17 12:10:00,468,12.0,4.000366
2023-09-17 12:10:00,469,5.0,1.600391
2023-09-17 12:10:00,471,0.0,0.0
2023-09-17 12:10:00,472,209.99176,209.99176
2023-09-17 12:10:00,473,105.0,90.0
2023-09-17 12:10:00,474,210.0,210.0
2023-09-17 12:10:00,475,105.0,90.0
2023-09-17 12:10:00,477,0.0,0.0
2023-09-17 12:10:00,478,0.0,0.0
2023-09-17 12:10:00,479,0.0,0.0
2023-09-17 12:10:00,480,0.0,0.0
2023-09-17 12:10:00,481,0.0,0.0
2023-09-17 12:10:00,482,0.0,0.0
2023-09-17 12:10:00,485,0.0,0.0
2023-09-17 12:10:00,486,15.000916,15.000916
2023-09-17 12:10:00,487,14.00032,14.00032
2023-09-17 12:10:00,488,0.0,0.0
2023-09-17 12:10:00,489,989.0,795.0
2023-09-17 12:10:00,490,0.0,0.0
2023-09-17 12:10:00,491,958.0,791.0
2023-09-17 12:10:00,492,962.0,786.0
2023-09-17 12:10:00,493,986.0,795.0
2023-09-17 12:10:00,494,0.0,0.0
2023-09-17 12:10:00,495,0.0,0.0
2023-09-17 12:10:00,496,0.0,0.0
2023-09-17 12:10:00,497,0.0,0.0
2023-09-17 12:10:00,498,400.0,240.0
2023-09-17 12:10:00,499,0.0,0.0
2023-09-17 12:10:00,501,282.0,254.677338
2023-09-17 12:10:00,502,159.892578,159.892578
2023-09-17 12:10:00,503,266.296509,251.688049
2023-09-17 12:10:00,507,0.0,0.0
2023-09-17 12:10:00,508,0.0,0.0
2023-09-17 12:10:00,511,0.0,0.0
2023-09-17 12:10:00,512,0.0,0.0
2023-09-17 12:10:00,513,321.0,233.605515
2023-09-17 12:10:00,514,136.0,120.0
2023-09-17 12:10:00,516,0.0,0.0
2023-09-17 12:10:00,521,0.0,0.0
2023-09-17 12:10:00,522,910.0,577.0
2023-09-17 12:10:00,523,0.0,0.0
2023-09-17 12:10:00,524,0.0,0.0
2023-09-17 12:10:00,525,0.0,0.0
2023-09-17 12:10:00,526,259.0,131.0
2023-09-17 12:10:00,527,1357.0,1058.099976
2023-09-17 12:10:00,528,259.0,131.0
2023-09-17 12:10:00,529,577.0,577.0
2023-09-17 12:10:00,530,0.0,0.0
2023-09-17 12:10:00,533,0.0,0.0
2023-09-17 12:10:00,534,0.0,0.0
2023-09-17 12:10:00,535,0.0,0.0
2023-09-17 12:10:00,536,0.0,0.0
2023-09-17 12:10:00,537,0.0,0.0
2023-09-17 12:10:00,538,0.0,0.0
2023-09-17 12:10:00,539,331.0,168.0
2023-09-17 12:10:00,540,160.0,84.0
2023-09-17 12:10:00,541,75.0,50.0
2023-09-17 12:10:00,542,39.0,38.500824
2023-09-17 12:10:00,544,1012.0,795.0
2023-09-17 12:10:00,545,1012.0,795.0
2023-09-17 12:10:00,546,347.0,347.0
2023-09-17 12:10:00,547,347.0,347.0
2023-09-17 12:10:00,548,326.0,326.0
2023-09-17 12:10:00,549,226.0,220.608185
2023-09-17 12:10:00,550,118.0,116.785362
2023-09-17 12:10:00,554,665.0,665.0
2023-09-17 12:10:00,555,0.0,0.0
2023-09-17 12:10:00,556,0.0,0.0
2023-09-17 12:10:00,557,0.0,0.0
2023-09-17 12:10:00,558,0.0,0.0
2023-09-17 12:10:00,559,0.0,0.0
2023-09-17 12:10:00,560,0.0,0.0
2023-09-17 12:15:00,1,0.0,0.0
2023-09-17 12:15:00,2,0.0,0.0
2023-09-17 12:15:00,3,416.270386,364.991486
2023-09-17 12:15:00,4,0.0,0.0
2023-09-17 12:15:00,5,0.0,0.0
2023-09-17 12:15:00,6,417.269287,364.991486
2023-09-17 12:15:00,7,417.433136,364.991486
2023-09-17 12:15:00,8,0.0,0.0
2023-09-17 12:15:00,9,0.0,0.0
2023-09-17 12:15:00,10,428.976562,364.371613
2023-09-17 12:15:00,11,0.0,0.0
2023-09-17 12:15:00,12,350.0,200.0
2023-09-17 12:15:00,15,0.0,0.0
2023-09-17 12:15:00,16,426.345551,394.320557
2023-09-17 12:15:00,17,0.0,0.0
2023-09-17 12:15:00,18,390.024658,380.018097
2023-09-17 12:15:00,27,615.0,615.0
2023-09-17 12:15:00,28,718.0,612.0
2023-09-17 12:15:00,29,612.0,612.0
2023-09-17 12:15:00,33,0.0,0.0
2023-09-17 12:15:00,36,993.0,795.0
2023-09-17 12:15:00,37,989.0,795.0
2023-09-17 12:15:00,43,0.0,0.0
2023-09-17 12:15:00,46,466.133942,445.009064
2023-09-17 12:15:00,47,0.0,0.0
2023-09-17 12:15:00,48,448.32016,410.591827
2023-09-17 12:15:00,49,0.0,0.0
2023-09-17 12:15:00,50,0.0,0.0
2023-09-17 12:15:00,51,463.0,405.012726
2023-09-17 12:15:00,52,0.0,0.0
2023-09-17 12:15:00,53,0.0,0.0
2023-09-17 12:15:00,54,0.0,0.0
2023-09-17 12:15:00,55,153.0,112.0
2023-09-17 12:15:00,56,153.0,112.0
2023-09-17 12:15:00,57,0.0,0.0
2023-09-17 12:15:00,58,0.0,0.0
2023-09-17 12:15:00,59,0.0,0.0
2023-09-17 12:15:00,60,0.0,0.0
2023-09-17 12:15:00,61,0.0,0.0
2023-09-17 12:15:00,62,443.187744,343.187744
2023-09-17 12:15:00,63,0.0,0.0
2023-09-17 12:15:00,64,331.233307,280.014557
2023-09-17 12:15:00,65,0.0,0.0
2023-09-17 12:15:00,66,0.0,0.0
2023-09-17 12:15:00,67,412.402008,390.407623
2023-09-17 12:15:00,68,0.0,0.0
2023-09-17 12:15:00,69,932.0,839.999023
2023-09-17 12:15:00,70,930.0,850.756836
2023-09-17 12:15:00,71,25.002136,25.002136
2023-09-17 12:15:00,72,0.0,0.0
2023-09-17 12:15:00,73,0.0,0.0
2023-09-17 12:15:00,74,0.0,0.0
2023-09-17 12:15:00,75,0.0,0.0
2023-09-17 12:15:00,76,0.0,0.0
2023-09-17 12:15:00,77,0.0,0.0
2023-09-17 12:15:00,78,0.0,0.0
2023-09-17 12:15:00,79,0.0,0.0
2023-09-17 12:15:00,80,0.0,0.0
2023-09-17 12:15:00,83,330.377655,330.377655
2023-09-17 12:15:00,84,0.0,0.0
2023-09-17 12:15:00,85,366.576233,320.0
2023-09-17 12:15:00,86,0.0,0.0
2023-09-17 12:15:00,87,0.0,0.0
2023-09-17 12:15:00,88,383.523071,329.757294
2023-09-17 12:15:00,89,330.003937,330.003937
2023-09-17 12:15:00,90,330.003937,330.003937
2023-09-17 12:15:00,91,0.0,0.0
2023-09-17 12:15:00,92,746.845947,746.845947
2023-09-17 12:15:00,95,0.0,0.0
2023-09-17 12:15:00,96,0.0,0.0
2023-09-17 12:15:00,97,0.0,0.0
2023-09-17 12:15:00,98,0.0,0.0
2023-09-17 12:15:00,99,0.0,0.0
2023-09-17 12:15:00,100,0.0,0.0
2023-09-17 12:15:00,101,0.0,0.0
2023-09-17 12:15:00,102,0.0,0.0
2023-09-17 12:15:00,103,0.0,0.0
2023-09-17 12:15:00,104,0.0,0.0
2023-09-17 12:15:00,105,0.0,0.0
2023-09-17 12:15:00,106,0.0,0.0
2023-09-17 12:15:00,107,0.0,0.0
2023-09-17 12:15:00,108,0.0,0.0
2023-09-17 12:15:00,112,0.0,0.0
2023-09-17 12:15:00,113,0.0,0.0
2023-09-17 12:15:00,114,0.0,0.0
2023-09-17 12:15:00,115,750.045654,750.045654
2023-09-17 12:15:00,116,750.045654,750.045654
2023-09-17 12:15:00,117,0.0,0.0
2023-09-17 12:15:00,118,60.000153,60.000153
2023-09-17 12:15:00,119,0.0,0.0
2023-09-17 12:15:00,120,0.0,0.0
2023-09-17 12:15:00,126,0.0,0.0
2023-09-17 12:15:00,127,0.0,0.0
2023-09-17 12:15:00,128,995.0,750.0
2023-09-17 12:15:00,129,992.0,750.0
2023-09-17 12:15:00,130,0.0,0.0
2023-09-17 12:15:00,131,980.0,718.0
2023-09-17 12:15:00,132,937.0,758.0
2023-09-17 12:15:00,133,962.0,755.0
2023-09-17 12:15:00,134,0.0,0.0
2023-09-17 12:15:00,135,263.746368,210.0
2023-09-17 12:15:00,136,0.0,0.0
2023-09-17 12:15:00,137,0.0,0.0
2023-09-17 12:15:00,138,0.0,0.0
2023-09-17 12:15:00,139,282.0,196.0
2023-09-17 12:15:00,140,0.0,0.0
2023-09-17 12:15:00,141,135.5,94.0
2023-09-17 12:15:00,142,88.0,88.0
2023-09-17 12:15:00,143,89.143059,89.143059
2023-09-17 12:15:00,144,104.0,104.0
2023-09-17 12:15:00,145,88.436272,88.436272
2023-09-17 12:15:00,146,88.436272,88.436272
2023-09-17 12:15:00,147,104.0,104.0
2023-09-17 12:15:00,150,0.0,0.0
2023-09-17 12:15:00,151,37.0,29.999542
2023-09-17 12:15:00,152,0.0,0.0
2023-09-17 12:15:00,153,0.0,0.0
2023-09-17 12:15:00,154,232.0,134.0
2023-09-17 12:15:00,155,121.0,67.0
2023-09-17 12:15:00,156,0.0,0.0
2023-09-17 12:15:00,158,0.0,0.0
2023-09-17 12:15:00,159,997.0,795.0
2023-09-17 12:15:00,160,995.0,795.0
2023-09-17 12:15:00,161,0.0,0.0
2023-09-17 12:15:00,162,0.0,0.0
2023-09-17 12:15:00,166,0.0,0.0
2023-09-17 12:15:00,167,0.0,0.0
2023-09-17 12:15:00,168,0.0,0.0
2023-09-17 12:15:00,169,0.0,0.0
2023-09-17 12:15:00,170,0.0,0.0
2023-09-17 12:15:00,171,0.0,0.0
2023-09-17 12:15:00,172,0.0,0.0
2023-09-17 12:15:00,173,0.0,0.0
2023-09-17 12:15:00,174,0.0,0.0
2023-09-17 12:15:00,175,0.0,0.0
2023-09-17 12:15:00,176,282.0,153.920074
2023-09-17 12:15:00,177,157.0,106.0
2023-09-17 12:15:00,178,0.0,0.0
2023-09-17 12:15:00,179,0.0,0.0
2023-09-17 12:15:00,180,0.0,0.0
2023-09-17 12:15:00,181,0.0,0.0
2023-09-17 12:15:00,182,0.0,0.0
2023-09-17 12:15:00,183,0.0,0.0
2023-09-17 12:15:00,184,0.0,0.0
2023-09-17 12:15:00,185,0.0,0.0
2023-09-17 12:15:00,186,0.0,0.0
2023-09-17 12:15:00,187,153.5,115.997803
2023-09-17 12:15:00,188,153.5,115.997803
2023-09-17 12:15:00,189,178.0,120.0
2023-09-17 12:15:00,190,990.0,795.0
2023-09-17 12:15:00,191,990.0,795.0
2023-09-17 12:15:00,193,0.0,0.0
2023-09-17 12:15:00,194,0.0,0.0
2023-09-17 12:15:00,195,0.0,0.0
2023-09-17 12:15:00,196,53.104923,35.0
2023-09-17 12:15:00,197,0.0,0.0
2023-09-17 12:15:00,198,0.0,0.0
2023-09-17 12:15:00,200,0.0,0.0
2023-09-17 12:15:00,207,74.0,60.0
2023-09-17 12:15:00,208,0.0,0.0
2023-09-17 12:15:00,209,61.702011,61.496017
2023-09-17 12:15:00,210,0.0,0.0
2023-09-17 12:15:00,211,61.029083,61.001617
2023-09-17 12:15:00,212,90.383156,90.383156
2023-09-17 12:15:00,213,0.0,0.0
2023-09-17 12:15:00,214,0.0,0.0
2023-09-17 12:15:00,215,0.0,0.0
2023-09-17 12:15:00,216,0.0,0.0
2023-09-17 12:15:00,217,23.75,20.99826
2023-09-17 12:15:00,218,23.75,20.99826
2023-09-17 12:15:00,219,23.75,20.99826
2023-09-17 12:15:00,220,23.75,20.99826
2023-09-17 12:15:00,231,0.0,0.0
2023-09-17 12:15:00,232,0.0,0.0
2023-09-17 12:15:00,233,0.0,0.0
2023-09-17 12:15:00,234,0.0,0.0
2023-09-17 12:15:00,237,0.0,0.0
2023-09-17 12:15:00,238,0.0,0.0
2023-09-17 12:15:00,240,276.0,200.0
2023-09-17 12:15:00,241,141.0,100.0
2023-09-17 12:15:00,242,0.0,0.0
2023-09-17 12:15:00,243,0.0,0.0
2023-09-17 12:15:00,244,0.0,0.0
2023-09-17 12:15:00,247,0.0,0.0
2023-09-17 12:15:00,248,0.0,0.0
2023-09-17 12:15:00,249,0.0,0.0
2023-09-17 12:15:00,250,155.5,99.370728
2023-09-17 12:15:00,251,155.5,99.553833
2023-09-17 12:15:00,252,180.0,130.0
2023-09-17 12:15:00,253,27.789665,0.0
2023-09-17 12:15:00,254,0.0,0.0
2023-09-17 12:15:00,255,240.5,167.0
2023-09-17 12:15:00,256,240.5,167.0
2023-09-17 12:15:00,257,262.0,216.0
2023-09-17 12:15:00,258,247.0,162.007477
2023-09-17 12:15:00,259,247.0,162.007477
2023-09-17 12:15:00,260,246.0,208.0
2023-09-17 12:15:00,264,10.000229,5.000229
2023-09-17 12:15:00,265,10.000229,5.000229
2023-09-17 12:15:00,266,0.0,0.0
2023-09-17 12:15:00,267,0.0,0.0
2023-09-17 12:15:00,268,0.0,0.0
2023-09-17 12:15:00,269,0.0,0.0
2023-09-17 12:15:00,270,0.0,0.0
2023-09-17 12:15:00,271,0.0,0.0
2023-09-17 12:15:00,272,0.0,0.0
2023-09-17 12:15:00,273,0.0,0.0
2023-09-17 12:15:00,274,0.0,0.0
2023-09-17 12:15:00,275,0.0,0.0
2023-09-17 12:15:00,276,0.0,0.0
2023-09-17 12:15:00,277,0.0,0.0
2023-09-17 12:15:00,278,0.0,0.0
2023-09-17 12:15:00,279,0.0,0.0
2023-09-17 12:15:00,280,0.0,0.0
2023-09-17 12:15:00,281,0.0,0.0
2023-09-17 12:15:00,282,0.0,0.0
2023-09-17 12:15:00,283,0.0,0.0
2023-09-17 12:15:00,284,0.0,0.0
2023-09-17 12:15:00,285,0.0,0.0
2023-09-17 12:15:00,286,0.0,0.0
2023-09-17 12:15:00,287,0.0,0.0
2023-09-17 12:15:00,288,0.0,0.0
2023-09-17 12:15:00,289,0.0,0.0
2023-09-17 12:15:00,290,0.0,0.0
2023-09-17 12:15:00,291,0.0,0.0
2023-09-17 12:15:00,292,0.0,0.0
2023-09-17 12:15:00,293,0.0,0.0
2023-09-17 12:15:00,294,0.0,0.0
2023-09-17 12:15:00,299,173.0,123.99823
2023-09-17 12:15:00,300,173.0,123.99823
2023-09-17 12:15:00,301,172.0,123.99823
2023-09-17 12:15:00,302,172.0,123.99823
2023-09-17 12:15:00,303,210.0,132.0
2023-09-17 12:15:00,304,211.0,132.0
2023-09-17 12:15:00,305,310.914795,215.001404
2023-09-17 12:15:00,306,0.0,0.0
2023-09-17 12:15:00,307,356.0,200.004578
2023-09-17 12:15:00,308,0.0,0.0
2023-09-17 12:15:00,309,0.0,0.0
2023-09-17 12:15:00,310,0.0,0.0
2023-09-17 12:15:00,311,0.0,0.0
2023-09-17 12:15:00,312,0.0,0.0
2023-09-17 12:15:00,313,0.0,0.0
2023-09-17 12:15:00,314,0.0,0.0
2023-09-17 12:15:00,315,0.0,0.0
2023-09-17 12:15:00,316,0.0,0.0
2023-09-17 12:15:00,317,0.0,0.0
2023-09-17 12:15:00,318,0.0,0.0
2023-09-17 12:15:00,319,0.0,0.0
2023-09-17 12:15:00,320,0.0,0.0
2023-09-17 12:15:00,321,0.0,0.0
2023-09-17 12:15:00,322,0.0,0.0
2023-09-17 12:15:00,323,156.0,122.0
2023-09-17 12:15:00,324,156.0,122.0
2023-09-17 12:15:00,325,170.0,136.0
2023-09-17 12:15:00,326,0.0,0.0
2023-09-17 12:15:00,327,0.0,0.0
2023-09-17 12:15:00,328,0.0,0.0
2023-09-17 12:15:00,329,0.0,0.0
2023-09-17 12:15:00,330,0.0,0.0
2023-09-17 12:15:00,331,816.0,816.0
2023-09-17 12:15:00,332,519.0,519.0
2023-09-17 12:15:00,333,0.0,0.0
2023-09-17 12:15:00,334,0.0,0.0
2023-09-17 12:15:00,335,0.0,0.0
2023-09-17 12:15:00,336,0.0,0.0
2023-09-17 12:15:00,337,0.0,0.0
2023-09-17 12:15:00,338,0.0,0.0
2023-09-17 12:15:00,339,0.0,0.0
2023-09-17 12:15:00,340,818.0,818.0
2023-09-17 12:15:00,341,0.0,0.0
2023-09-17 12:15:00,342,166.0,135.0
2023-09-17 12:15:00,343,167.0,135.0
2023-09-17 12:15:00,344,0.0,0.0
2023-09-17 12:15:00,345,0.0,0.0
2023-09-17 12:15:00,346,114.0,80.0
2023-09-17 12:15:00,347,188.0,163.0
2023-09-17 12:15:00,348,0.0,0.0
2023-09-17 12:15:00,349,0.0,0.0
2023-09-17 12:15:00,350,0.0,0.0
2023-09-17 12:15:00,351,0.0,0.0
2023-09-17 12:15:00,352,0.0,0.0
2023-09-17 12:15:00,353,0.0,0.0
2023-09-17 12:15:00,354,0.0,0.0
2023-09-17 12:15:00,355,0.0,0.0
2023-09-17 12:15:00,356,12.5,10.0
2023-09-17 12:15:00,357,0.0,0.0
2023-09-17 12:15:00,358,10.0,10.0
2023-09-17 12:15:00,359,0.0,0.0
2023-09-17 12:15:00,360,0.0,0.0
2023-09-17 12:15:00,361,0.0,0.0
2023-09-17 12:15:00,362,0.0,0.0
2023-09-17 12:15:00,363,0.0,0.0
2023-09-17 12:15:00,366,355.0,355.0
2023-09-17 12:15:00,367,0.0,0.0
2023-09-17 12:15:00,368,0.0,0.0
2023-09-17 12:15:00,369,0.0,0.0
2023-09-17 12:15:00,370,0.0,0.0
2023-09-17 12:15:00,371,0.0,0.0
2023-09-17 12:15:00,372,0.0,0.0
2023-09-17 12:15:00,373,0.0,0.0
2023-09-17 12:15:00,374,0.0,0.0
2023-09-17 12:15:00,375,0.0,0.0
2023-09-17 12:15:00,376,0.0,0.0
2023-09-17 12:15:00,377,0.0,0.0
2023-09-17 12:15:00,378,0.0,0.0
2023-09-17 12:15:00,379,0.0,0.0
2023-09-17 12:15:00,380,0.0,0.0
2023-09-17 12:15:00,381,0.0,0.0
2023-09-17 12:15:00,382,0.0,0.0
2023-09-17 12:15:00,383,0.0,0.0
2023-09-17 12:15:00,384,0.0,0.0
2023-09-17 12:15:00,385,268.0,181.044983
2023-09-17 12:15:00,386,268.0,182.143616
2023-09-17 12:15:00,387,274.0,202.0
2023-09-17 12:15:00,388,267.5,181.319641
2023-09-17 12:15:00,389,267.5,180.755005
2023-09-17 12:15:00,390,274.0,202.0
2023-09-17 12:15:00,419,0.0,0.0
2023-09-17 12:15:00,420,0.0,0.0
2023-09-17 12:15:00,421,0.0,0.0
2023-09-17 12:15:00,422,0.0,0.0
2023-09-17 12:15:00,423,0.0,0.0
2023-09-17 12:15:00,432,0.0,0.0
2023-09-17 12:15:00,433,371.791809,254.0
2023-09-17 12:15:00,434,266.5,180.013397
2023-09-17 12:15:00,435,266.5,180.013397
2023-09-17 12:15:00,436,267.5,225.322998
2023-09-17 12:15:00,437,267.5,225.322998
2023-09-17 12:15:00,438,269.0,208.0
2023-09-17 12:15:00,439,270.0,240.852829
2023-09-17 12:15:00,440,157.5,120.0
2023-09-17 12:15:00,441,157.5,120.0
2023-09-17 12:15:00,442,172.0,120.0
2023-09-17 12:15:00,443,0.0,0.0
2023-09-17 12:15:00,444,0.0,0.0
2023-09-17 12:15:00,450,227.0,223.0
2023-09-17 12:15:00,451,113.0,113.0
2023-09-17 12:15:00,452,0.0,0.0
2023-09-17 12:15:00,453,0.0,0.0
2023-09-17 12:15:00,459,381.6763,264.399994
2023-09-17 12:15:00,467,12.0,5.000153
2023-09-17 12:15:00,468,12.0,4.000366
2023-09-17 12:15:00,469,5.0,1.600391
2023-09-17 12:15:00,471,0.0,0.0
2023-09-17 12:15:00,472,209.99176,209.99176
2023-09-17 12:15:00,473,105.0,90.0
2023-09-17 12:15:00,474,210.0,210.0
2023-09-17 12:15:00,475,105.0,90.0
2023-09-17 12:15:00,477,0.0,0.0
2023-09-17 12:15:00,478,0.0,0.0
2023-09-17 12:15:00,479,0.0,0.0
2023-09-17 12:15:00,480,0.0,0.0
2023-09-17 12:15:00,481,0.0,0.0
2023-09-17 12:15:00,482,0.0,0.0
2023-09-17 12:15:00,485,0.0,0.0
2023-09-17 12:15:00,486,15.000916,15.000916
2023-09-17 12:15:00,487,14.00032,14.00032
2023-09-17 12:15:00,488,0.0,0.0
2023-09-17 12:15:00,489,989.0,795.0
2023-09-17 12:15:00,490,0.0,0.0
2023-09-17 12:15:00,491,958.0,791.0
2023-09-17 12:15:00,492,962.0,786.0
2023-09-17 12:15:00,493,986.0,795.0
2023-09-17 12:15:00,494,0.0,0.0
2023-09-17 12:15:00,495,0.0,0.0
2023-09-17 12:15:00,496,0.0,0.0
2023-09-17 12:15:00,497,0.0,0.0
2023-09-17 12:15:00,498,400.0,240.0
2023-09-17 12:15:00,499,0.0,0.0
2023-09-17 12:15:00,501,282.0,254.677338
2023-09-17 12:15:00,502,159.892578,159.892578
2023-09-17 12:15:00,503,266.296509,251.688049
2023-09-17 12:15:00,507,0.0,0.0
2023-09-17 12:15:00,508,0.0,0.0
2023-09-17 12:15:00,511,0.0,0.0
2023-09-17 12:15:00,512,0.0,0.0
2023-09-17 12:15:00,513,321.0,233.605515
2023-09-17 12:15:00,514,136.0,120.0
2023-09-17 12:15:00,516,0.0,0.0
2023-09-17 12:15:00,521,0.0,0.0
2023-09-17 12:15:00,522,910.0,577.0
2023-09-17 12:15:00,523,0.0,0.0
2023-09-17 12:15:00,524,0.0,0.0
2023-09-17 12:15:00,525,0.0,0.0
2023-09-17 12:15:00,526,259.0,131.0
2023-09-17 12:15:00,527,1357.0,1058.099976
2023-09-17 12:15:00,528,259.0,131.0
2023-09-17 12:15:00,529,577.0,577.0
2023-09-17 12:15:00,530,0.0,0.0
2023-09-17 12:15:00,533,0.0,0.0
2023-09-17 12:15:00,534,0.0,0.0
2023-09-17 12:15:00,535,0.0,0.0
2023-09-17 12:15:00,536,0.0,0.0
2023-09-17 12:15:00,537,0.0,0.0
2023-09-17 12:15:00,538,0.0,0.0
2023-09-17 12:15:00,539,331.0,168.0
2023-09-17 12:15:00,540,160.0,84.0
2023-09-17 12:15:00,541,75.0,50.0
2023-09-17 12:15:00,542,39.0,38.500824
2023-09-17 12:15:00,544,1012.0,795.0
2023-09-17 12:15:00,545,1012.0,795.0
2023-09-17 12:15:00,546,347.0,347.0
2023-09-17 12:15:00,547,347.0,347.0
2023-09-17 12:15:00,548,326.0,326.0
2023-09-17 12:15:00,549,226.0,220.608185
2023-09-17 12:15:00,550,118.0,116.785362
2023-09-17 12:15:00,554,665.0,665.0
2023-09-17 12:15:00,555,0.0,0.0
2023-09-17 12:15:00,556,0.0,0.0
2023-09-17 12:15:00,557,0.0,0.0
2023-09-17 12:15:00,558,0.0,0.0
2023-09-17 12:15:00,559,0.0,0.0
2023-09-17 12:15:00,560,0.0,0.0
2023-09-17 12:20:00,1,0.0,0.0
2023-09-17 12:20:00,2,0.0,0.0
2023-09-17 12:20:00,3,417.095795,364.991486
2023-09-17 12:20:00,4,0.0,0.0
2023-09-17 12:20:00,5,0.0,0.0
2023-09-17 12:20:00,6,417.23407,364.991486
2023-09-17 12:20:00,7,416.00592,364.991486
2023-09-17 12:20:00,8,0.0,0.0
2023-09-17 12:20:00,9,0.0,0.0
2023-09-17 12:20:00,10,435.935486,364.371613
2023-09-17 12:20:00,11,0.0,0.0
2023-09-17 12:20:00,12,350.0,200.0
2023-09-17 12:20:00,15,0.0,0.0
2023-09-17 12:20:00,16,407.691833,394.412109
2023-09-17 12:20:00,17,0.0,0.0
2023-09-17 12:20:00,18,395.229889,380.018097
2023-09-17 12:20:00,27,615.0,615.0
2023-09-17 12:20:00,28,718.0,612.0
2023-09-17 12:20:00,29,612.0,612.0
2023-09-17 12:20:00,33,0.0,0.0
2023-09-17 12:20:00,36,993.0,795.0
2023-09-17 12:20:00,37,989.0,795.0
2023-09-17 12:20:00,43,0.0,0.0
2023-09-17 12:20:00,46,445.009064,445.009064
2023-09-17 12:20:00,47,0.0,0.0
2023-09-17 12:20:00,48,444.916382,409.872833
2023-09-17 12:20:00,49,0.0,0.0
2023-09-17 12:20:00,50,0.0,0.0
2023-09-17 12:20:00,51,454.366669,405.012726
2023-09-17 12:20:00,52,0.0,0.0
2023-09-17 12:20:00,53,0.0,0.0
2023-09-17 12:20:00,54,0.0,0.0
2023-09-17 12:20:00,55,153.0,112.0
2023-09-17 12:20:00,56,153.0,112.0
2023-09-17 12:20:00,57,0.0,0.0
2023-09-17 12:20:00,58,0.0,0.0
2023-09-17 12:20:00,59,0.0,0.0
2023-09-17 12:20:00,60,0.0,0.0
2023-09-17 12:20:00,61,0.0,0.0
2023-09-17 12:20:00,62,443.776001,343.776001
2023-09-17 12:20:00,63,0.0,0.0
2023-09-17 12:20:00,64,331.260162,280.014557
2023-09-17 12:20:00,65,0.0,0.0
2023-09-17 12:20:00,66,0.0,0.0
2023-09-17 12:20:00,67,412.402008,390.482086
2023-09-17 12:20:00,68,0.0,0.0
2023-09-17 12:20:00,69,932.0,839.999023
2023-09-17 12:20:00,70,930.0,850.756836
2023-09-17 12:20:00,71,25.002136,25.002136
2023-09-17 12:20:00,72,0.0,0.0
2023-09-17 12:20:00,73,0.0,0.0
2023-09-17 12:20:00,74,0.0,0.0
2023-09-17 12:20:00,75,0.0,0.0
2023-09-17 12:20:00,76,0.0,0.0
2023-09-17 12:20:00,77,0.0,0.0
2023-09-17 12:20:00,78,0.0,0.0
2023-09-17 12:20:00,79,0.0,0.0
2023-09-17 12:20:00,80,0.0,0.0
2023-09-17 12:20:00,83,375.948639,330.377655
2023-09-17 12:20:00,84,0.0,0.0
2023-09-17 12:20:00,85,369.92218,320.0
2023-09-17 12:20:00,86,0.0,0.0
2023-09-17 12:20:00,87,0.0,0.0
2023-09-17 12:20:00,88,384.476379,329.757294
2023-09-17 12:20:00,89,330.003937,330.003937
2023-09-17 12:20:00,90,330.003937,330.003937
2023-09-17 12:20:00,91,0.0,0.0
2023-09-17 12:20:00,92,746.845947,746.845947
2023-09-17 12:20:00,95,0.0,0.0
2023-09-17 12:20:00,96,0.0,0.0
2023-09-17 12:20:00,97,0.0,0.0
2023-09-17 12:20:00,98,0.0,0.0
2023-09-17 12:20:00,99,0.0,0.0
2023-09-17 12:20:00,100,0.0,0.0
2023-09-17 12:20:00,101,0.0,0.0
2023-09-17 12:20:00,102,0.0,0.0
2023-09-17 12:20:00,103,0.0,0.0
2023-09-17 12:20:00,104,0.0,0.0
2023-09-17 12:20:00,105,0.0,0.0
2023-09-17 12:20:00,106,0.0,0.0
2023-09-17 12:20:00,107,0.0,0.0
2023-09-17 12:20:00,108,0.0,0.0
2023-09-17 12:20:00,112,0.0,0.0
2023-09-17 12:20:00,113,0.0,0.0
2023-09-17 12:20:00,114,0.0,0.0
2023-09-17 12:20:00,115,750.045654,750.045654
2023-09-17 12:20:00,116,750.045654,750.045654
2023-09-17 12:20:00,117,0.0,0.0
2023-09-17 12:20:00,118,60.000153,60.000153
2023-09-17 12:20:00,119,0.0,0.0
2023-09-17 12:20:00,120,0.0,0.0
2023-09-17 12:20:00,126,0.0,0.0
2023-09-17 12:20:00,127,0.0,0.0
2023-09-17 12:20:00,128,995.0,750.0
2023-09-17 12:20:00,129,992.0,750.0
2023-09-17 12:20:00,130,0.0,0.0
2023-09-17 12:20:00,131,980.0,718.0
2023-09-17 12:20:00,132,937.0,758.0
2023-09-17 12:20:00,133,961.0,755.0
2023-09-17 12:20:00,134,0.0,0.0
2023-09-17 12:20:00,135,262.240967,210.0
2023-09-17 12:20:00,136,0.0,0.0
2023-09-17 12:20:00,137,0.0,0.0
2023-09-17 12:20:00,138,0.0,0.0
2023-09-17 12:20:00,139,282.0,196.0
2023-09-17 12:20:00,140,0.0,0.0
2023-09-17 12:20:00,141,135.5,94.0
2023-09-17 12:20:00,142,88.0,88.0
2023-09-17 12:20:00,143,89.143059,89.143059
2023-09-17 12:20:00,144,104.0,104.0
2023-09-17 12:20:00,145,88.436272,88.436272
2023-09-17 12:20:00,146,88.436272,88.436272
2023-09-17 12:20:00,147,104.0,104.0
2023-09-17 12:20:00,150,0.0,0.0
2023-09-17 12:20:00,151,37.0,29.999542
2023-09-17 12:20:00,152,0.0,0.0
2023-09-17 12:20:00,153,0.0,0.0
2023-09-17 12:20:00,154,232.0,134.0
2023-09-17 12:20:00,155,121.0,67.0
2023-09-17 12:20:00,156,0.0,0.0
2023-09-17 12:20:00,158,0.0,0.0
2023-09-17 12:20:00,159,997.0,795.0
2023-09-17 12:20:00,160,995.0,795.0
2023-09-17 12:20:00,161,0.0,0.0
2023-09-17 12:20:00,162,0.0,0.0
2023-09-17 12:20:00,166,0.0,0.0
2023-09-17 12:20:00,167,0.0,0.0
2023-09-17 12:20:00,168,0.0,0.0
2023-09-17 12:20:00,169,0.0,0.0
2023-09-17 12:20:00,170,0.0,0.0
2023-09-17 12:20:00,171,0.0,0.0
2023-09-17 12:20:00,172,0.0,0.0
2023-09-17 12:20:00,173,0.0,0.0
2023-09-17 12:20:00,174,0.0,0.0
2023-09-17 12:20:00,175,0.0,0.0
2023-09-17 12:20:00,176,282.0,153.920074
2023-09-17 12:20:00,177,157.0,106.0
2023-09-17 12:20:00,178,0.0,0.0
2023-09-17 12:20:00,179,0.0,0.0
2023-09-17 12:20:00,180,0.0,0.0
2023-09-17 12:20:00,181,0.0,0.0
2023-09-17 12:20:00,182,0.0,0.0
2023-09-17 12:20:00,183,0.0,0.0
2023-09-17 12:20:00,184,0.0,0.0
2023-09-17 12:20:00,185,0.0,0.0
2023-09-17 12:20:00,186,0.0,0.0
2023-09-17 12:20:00,187,153.5,115.997803
2023-09-17 12:20:00,188,153.5,115.997803
2023-09-17 12:20:00,189,178.0,120.0
2023-09-17 12:20:00,190,990.0,795.0
2023-09-17 12:20:00,191,990.0,795.0
2023-09-17 12:20:00,193,0.0,0.0
2023-09-17 12:20:00,194,0.0,0.0
2023-09-17 12:20:00,195,0.0,0.0
2023-09-17 12:20:00,196,53.104923,35.0
2023-09-17 12:20:00,197,0.0,0.0
2023-09-17 12:20:00,198,0.0,0.0
2023-09-17 12:20:00,200,0.0,0.0
2023-09-17 12:20:00,207,74.0,60.0
2023-09-17 12:20:00,208,0.0,0.0
2023-09-17 12:20:00,209,61.702011,61.496017
2023-09-17 12:20:00,210,0.0,0.0
2023-09-17 12:20:00,211,60.791046,60.539261
2023-09-17 12:20:00,212,90.151978,90.151978
2023-09-17 12:20:00,213,0.0,0.0
2023-09-17 12:20:00,214,0.0,0.0
2023-09-17 12:20:00,215,0.0,0.0
2023-09-17 12:20:00,216,0.0,0.0
2023-09-17 12:20:00,217,23.75,20.99826
2023-09-17 12:20:00,218,23.75,20.99826
2023-09-17 12:20:00,219,23.75,20.99826
2023-09-17 12:20:00,220,23.75,20.99826
2023-09-17 12:20:00,231,0.0,0.0
2023-09-17 12:20:00,232,0.0,0.0
2023-09-17 12:20:00,233,0.0,0.0
2023-09-17 12:20:00,234,0.0,0.0
2023-09-17 12:20:00,237,0.0,0.0
2023-09-17 12:20:00,238,0.0,0.0
2023-09-17 12:20:00,240,276.0,200.0
2023-09-17 12:20:00,241,141.0,100.0
2023-09-17 12:20:00,242,0.0,0.0
2023-09-17 12:20:00,243,0.0,0.0
2023-09-17 12:20:00,244,0.0,0.0
2023-09-17 12:20:00,247,0.0,0.0
2023-09-17 12:20:00,248,0.0,0.0
2023-09-17 12:20:00,249,0.0,0.0
2023-09-17 12:20:00,250,155.5,99.334106
2023-09-17 12:20:00,251,155.5,99.553833
2023-09-17 12:20:00,252,180.0,130.0
2023-09-17 12:20:00,253,27.620472,0.0
2023-09-17 12:20:00,254,0.0,0.0
2023-09-17 12:20:00,255,240.5,167.0
2023-09-17 12:20:00,256,240.5,167.0
2023-09-17 12:20:00,257,262.0,216.0
2023-09-17 12:20:00,258,247.0,162.007477
2023-09-17 12:20:00,259,247.0,162.007477
2023-09-17 12:20:00,260,246.0,208.0
2023-09-17 12:20:00,264,10.000229,5.000229
2023-09-17 12:20:00,265,10.000229,5.000229
2023-09-17 12:20:00,266,0.0,0.0
2023-09-17 12:20:00,267,0.0,0.0
2023-09-17 12:20:00,268,0.0,0.0
2023-09-17 12:20:00,269,0.0,0.0
2023-09-17 12:20:00,270,0.0,0.0
2023-09-17 12:20:00,271,0.0,0.0
2023-09-17 12:20:00,272,0.0,0.0
2023-09-17 12:20:00,273,0.0,0.0
2023-09-17 12:20:00,274,0.0,0.0
2023-09-17 12:20:00,275,0.0,0.0
2023-09-17 12:20:00,276,0.0,0.0
2023-09-17 12:20:00,277,0.0,0.0
2023-09-17 12:20:00,278,0.0,0.0
2023-09-17 12:20:00,279,0.0,0.0
2023-09-17 12:20:00,280,0.0,0.0
2023-09-17 12:20:00,281,0.0,0.0
2023-09-17 12:20:00,282,0.0,0.0
2023-09-17 12:20:00,283,0.0,0.0
2023-09-17 12:20:00,284,0.0,0.0
2023-09-17 12:20:00,285,0.0,0.0
2023-09-17 12:20:00,286,0.0,0.0
2023-09-17 12:20:00,287,0.0,0.0
2023-09-17 12:20:00,288,0.0,0.0
2023-09-17 12:20:00,289,0.0,0.0
2023-09-17 12:20:00,290,0.0,0.0
2023-09-17 12:20:00,291,0.0,0.0
2023-09-17 12:20:00,292,0.0,0.0
2023-09-17 12:20:00,293,0.0,0.0
2023-09-17 12:20:00,294,0.0,0.0
2023-09-17 12:20:00,299,173.0,148.961929
2023-09-17 12:20:00,300,173.0,148.961929
2023-09-17 12:20:00,301,172.0,148.649872
2023-09-17 12:20:00,302,172.0,148.649872
2023-09-17 12:20:00,303,200.735443,167.016907
2023-09-17 12:20:00,304,203.28067,168.606689
2023-09-17 12:20:00,305,311.127319,311.127319
2023-09-17 12:20:00,306,0.0,0.0
2023-09-17 12:20:00,307,356.0,200.004578
2023-09-17 12:20:00,308,0.0,0.0
2023-09-17 12:20:00,309,0.0,0.0
2023-09-17 12:20:00,310,0.0,0.0
2023-09-17 12:20:00,311,0.0,0.0
2023-09-17 12:20:00,312,0.0,0.0
2023-09-17 12:20:00,313,0.0,0.0
2023-09-17 12:20:00,314,0.0,0.0
2023-09-17 12:20:00,315,0.0,0.0
2023-09-17 12:20:00,316,0.0,0.0
2023-09-17 12:20:00,317,0.0,0.0
2023-09-17 12:20:00,318,0.0,0.0
2023-09-17 12:20:00,319,0.0,0.0
2023-09-17 12:20:00,320,0.0,0.0
2023-09-17 12:20:00,321,0.0,0.0
2023-09-17 12:20:00,322,0.0,0.0
2023-09-17 12:20:00,323,156.0,156.0
2023-09-17 12:20:00,324,156.0,156.0
2023-09-17 12:20:00,325,170.0,170.0
2023-09-17 12:20:00,326,0.0,0.0
2023-09-17 12:20:00,327,0.0,0.0
2023-09-17 12:20:00,328,0.0,0.0
2023-09-17 12:20:00,329,0.0,0.0
2023-09-17 12:20:00,330,0.0,0.0
2023-09-17 12:20:00,331,816.0,816.0
2023-09-17 12:20:00,332,519.0,519.0
2023-09-17 12:20:00,333,0.0,0.0
2023-09-17 12:20:00,334,0.0,0.0
2023-09-17 12:20:00,335,0.0,0.0
2023-09-17 12:20:00,336,0.0,0.0
2023-09-17 12:20:00,337,0.0,0.0
2023-09-17 12:20:00,338,0.0,0.0
2023-09-17 12:20:00,339,0.0,0.0
2023-09-17 12:20:00,340,818.0,673.515259
2023-09-17 12:20:00,341,0.0,0.0
2023-09-17 12:20:00,342,166.0,135.0
2023-09-17 12:20:00,343,167.0,135.0
2023-09-17 12:20:00,344,0.0,0.0
2023-09-17 12:20:00,345,0.0,0.0
2023-09-17 12:20:00,346,114.0,80.0
2023-09-17 12:20:00,347,188.0,163.0
2023-09-17 12:20:00,348,0.0,0.0
2023-09-17 12:20:00,349,0.0,0.0
2023-09-17 12:20:00,350,0.0,0.0
2023-09-17 12:20:00,351,0.0,0.0
2023-09-17 12:20:00,352,0.0,0.0
2023-09-17 12:20:00,353,0.0,0.0
2023-09-17 12:20:00,354,0.0,0.0
2023-09-17 12:20:00,355,0.0,0.0
2023-09-17 12:20:00,356,12.5,10.0
2023-09-17 12:20:00,357,0.0,0.0
2023-09-17 12:20:00,358,10.0,10.0
2023-09-17 12:20:00,359,0.0,0.0
2023-09-17 12:20:00,360,0.0,0.0
2023-09-17 12:20:00,361,0.0,0.0
2023-09-17 12:20:00,362,0.0,0.0
2023-09-17 12:20:00,363,0.0,0.0
2023-09-17 12:20:00,366,355.0,355.0
2023-09-17 12:20:00,367,0.0,0.0
2023-09-17 12:20:00,368,0.0,0.0
2023-09-17 12:20:00,369,0.0,0.0
2023-09-17 12:20:00,370,0.0,0.0
2023-09-17 12:20:00,371,0.0,0.0
2023-09-17 12:20:00,372,0.0,0.0
2023-09-17 12:20:00,373,0.0,0.0
2023-09-17 12:20:00,374,0.0,0.0
2023-09-17 12:20:00,375,0.0,0.0
2023-09-17 12:20:00,376,0.0,0.0
2023-09-17 12:20:00,377,0.0,0.0
2023-09-17 12:20:00,378,0.0,0.0
2023-09-17 12:20:00,379,0.0,0.0
2023-09-17 12:20:00,380,0.0,0.0
2023-09-17 12:20:00,381,0.0,0.0
2023-09-17 12:20:00,382,0.0,0.0
2023-09-17 12:20:00,383,0.0,0.0
2023-09-17 12:20:00,384,0.0,0.0
2023-09-17 12:20:00,385,268.0,181.044983
2023-09-17 12:20:00,386,268.0,181.487488
2023-09-17 12:20:00,387,274.0,202.0
2023-09-17 12:20:00,388,267.5,181.319641
2023-09-17 12:20:00,389,267.5,180.755005
2023-09-17 12:20:00,390,274.0,202.0
2023-09-17 12:20:00,419,0.0,0.0
2023-09-17 12:20:00,420,0.0,0.0
2023-09-17 12:20:00,421,0.0,0.0
2023-09-17 12:20:00,422,0.0,0.0
2023-09-17 12:20:00,423,0.0,0.0
2023-09-17 12:20:00,432,0.0,0.0
2023-09-17 12:20:00,433,372.308044,254.0
2023-09-17 12:20:00,434,266.5,180.013397
2023-09-17 12:20:00,435,266.5,180.013397
2023-09-17 12:20:00,436,267.5,180.013397
2023-09-17 12:20:00,437,267.5,180.013397
2023-09-17 12:20:00,438,269.0,208.0
2023-09-17 12:20:00,439,270.0,208.0
2023-09-17 12:20:00,440,157.5,120.0
2023-09-17 12:20:00,441,157.5,120.0
2023-09-17 12:20:00,442,172.0,120.0
2023-09-17 12:20:00,443,0.0,0.0
2023-09-17 12:20:00,444,0.0,0.0
2023-09-17 12:20:00,450,227.0,223.0
2023-09-17 12:20:00,451,113.0,113.0
2023-09-17 12:20:00,452,0.0,0.0
2023-09-17 12:20:00,453,0.0,0.0
2023-09-17 12:20:00,459,386.410797,264.399994
2023-09-17 12:20:00,467,12.0,5.000153
2023-09-17 12:20:00,468,12.0,4.000366
2023-09-17 12:20:00,469,5.0,1.600391
2023-09-17 12:20:00,471,0.0,0.0
2023-09-17 12:20:00,472,209.99176,180.0
2023-09-17 12:20:00,473,105.0,90.0
2023-09-17 12:20:00,474,210.0,180.0
2023-09-17 12:20:00,475,105.0,90.0
2023-09-17 12:20:00,477,0.0,0.0
2023-09-17 12:20:00,478,0.0,0.0
2023-09-17 12:20:00,479,0.0,0.0
2023-09-17 12:20:00,480,0.0,0.0
2023-09-17 12:20:00,481,0.0,0.0
2023-09-17 12:20:00,482,0.0,0.0
2023-09-17 12:20:00,485,0.0,0.0
2023-09-17 12:20:00,486,15.000916,15.000916
2023-09-17 12:20:00,487,14.00032,14.00032
2023-09-17 12:20:00,488,0.0,0.0
2023-09-17 12:20:00,489,989.0,795.0
2023-09-17 12:20:00,490,0.0,0.0
2023-09-17 12:20:00,491,958.0,791.0
2023-09-17 12:20:00,492,962.0,786.0
2023-09-17 12:20:00,493,986.0,795.0
2023-09-17 12:20:00,494,0.0,0.0
2023-09-17 12:20:00,495,0.0,0.0
2023-09-17 12:20:00,496,0.0,0.0
2023-09-17 12:20:00,497,0.0,0.0
2023-09-17 12:20:00,498,400.0,240.0
2023-09-17 12:20:00,499,0.0,0.0
2023-09-17 12:20:00,501,282.0,169.468811
2023-09-17 12:20:00,502,158.0,158.0
2023-09-17 12:20:00,503,273.13147,206.7621
2023-09-17 12:20:00,507,0.0,0.0
2023-09-17 12:20:00,508,0.0,0.0
2023-09-17 12:20:00,511,0.0,0.0
2023-09-17 12:20:00,512,0.0,0.0
2023-09-17 12:20:00,513,321.0,309.949982
2023-09-17 12:20:00,514,136.0,120.0
2023-09-17 12:20:00,516,0.0,0.0
2023-09-17 12:20:00,521,0.0,0.0
2023-09-17 12:20:00,522,910.0,577.0
2023-09-17 12:20:00,523,0.0,0.0
2023-09-17 12:20:00,524,0.0,0.0
2023-09-17 12:20:00,525,0.0,0.0
2023-09-17 12:20:00,526,259.0,131.0
2023-09-17 12:20:00,527,1357.0,1058.099976
2023-09-17 12:20:00,528,259.0,131.0
2023-09-17 12:20:00,529,577.0,577.0
2023-09-17 12:20:00,530,0.0,0.0
2023-09-17 12:20:00,533,0.0,0.0
2023-09-17 12:20:00,534,0.0,0.0
2023-09-17 12:20:00,535,0.0,0.0
2023-09-17 12:20:00,536,0.0,0.0
2023-09-17 12:20:00,537,0.0,0.0
2023-09-17 12:20:00,538,0.0,0.0
2023-09-17 12:20:00,539,331.0,168.0
2023-09-17 12:20:00,540,160.0,84.0
2023-09-17 12:20:00,541,75.0,50.0
2023-09-17 12:20:00,542,39.0,38.500824
2023-09-17 12:20:00,544,1012.0,795.0
2023-09-17 12:20:00,545,1012.0,795.0
2023-09-17 12:20:00,546,347.0,347.0
2023-09-17 12:20:00,547,347.0,347.0
2023-09-17 12:20:00,548,326.0,326.0
2023-09-17 12:20:00,549,226.0,193.297256
2023-09-17 12:20:00,550,118.0,90.0
2023-09-17 12:20:00,554,665.0,665.0
2023-09-17 12:20:00,555,0.0,0.0
2023-09-17 12:20:00,556,0.0,0.0
2023-09-17 12:20:00,557,0.0,0.0
2023-09-17 12:20:00,558,0.0,0.0
2023-09-17 12:20:00,559,0.0,0.0
2023-09-17 12:20:00,560,0.0,0.0
2023-09-17 12:25:00,1,0.0,0.0
2023-09-17 12:25:00,2,0.0,0.0
2023-09-17 12:25:00,3,419.153412,364.991486
2023-09-17 12:25:00,4,0.0,0.0
2023-09-17 12:25:00,5,0.0,0.0
2023-09-17 12:25:00,6,418.488373,364.991486
2023-09-17 12:25:00,7,420.57782,364.991486
2023-09-17 12:25:00,8,0.0,0.0
2023-09-17 12:25:00,9,0.0,0.0
2023-09-17 12:25:00,10,440.9729,364.371613
2023-09-17 12:25:00,11,0.0,0.0
2023-09-17 12:25:00,12,350.0,200.0
2023-09-17 12:25:00,15,0.0,0.0
2023-09-17 12:25:00,16,425.791534,394.320557
2023-09-17 12:25:00,17,0.0,0.0
2023-09-17 12:25:00,18,400.563293,380.018097
2023-09-17 12:25:00,27,615.0,615.0
2023-09-17 12:25:00,28,718.0,612.0
2023-09-17 12:25:00,29,612.0,612.0
2023-09-17 12:25:00,33,0.0,0.0
2023-09-17 12:25:00,36,993.0,795.0
2023-09-17 12:25:00,37,989.0,795.0
2023-09-17 12:25:00,43,0.0,0.0
2023-09-17 12:25:00,46,454.42099,445.009064
2023-09-17 12:25:00,47,0.0,0.0
2023-09-17 12:25:00,48,451.412659,410.591827
2023-09-17 12:25:00,49,0.0,0.0
2023-09-17 12:25:00,50,0.0,0.0
2023-09-17 12:25:00,51,463.0,405.012726
2023-09-17 12:25:00,52,0.0,0.0
2023-09-17 12:25:00,53,0.0,0.0
2023-09-17 12:25:00,54,0.0,0.0
2023-09-17 12:25:00,55,153.0,112.0
2023-09-17 12:25:00,56,153.0,112.0
2023-09-17 12:25:00,57,0.0,0.0
2023-09-17 12:25:00,58,0.0,0.0
2023-09-17 12:25:00,59,0.0,0.0
2023-09-17 12:25:00,60,0.0,0.0
2023-09-17 12:25:00,61,0.0,0.0
2023-09-17 12:25:00,62,442.927979,342.927979
2023-09-17 12:25:00,63,0.0,0.0
2023-09-17 12:25:00,64,331.113342,280.014557
2023-09-17 12:25:00,65,0.0,0.0
2023-09-17 12:25:00,66,0.0,0.0
2023-09-17 12:25:00,67,412.451569,390.407623
2023-09-17 12:25:00,68,0.0,0.0
2023-09-17 12:25:00,69,932.0,839.999023
2023-09-17 12:25:00,70,930.0,850.756836
2023-09-17 12:25:00,71,25.002136,25.002136
2023-09-17 12:25:00,72,0.0,0.0
2023-09-17 12:25:00,73,0.0,0.0
2023-09-17 12:25:00,74,0.0,0.0
2023-09-17 12:25:00,75,0.0,0.0
2023-09-17 12:25:00,76,0.0,0.0
2023-09-17 12:25:00,77,0.0,0.0
2023-09-17 12:25:00,78,0.0,0.0
2023-09-17 12:25:00,79,0.0,0.0
2023-09-17 12:25:00,80,0.0,0.0
2023-09-17 12:25:00,83,384.907043,330.377655
2023-09-17 12:25:00,84,0.0,0.0
2023-09-17 12:25:00,85,371.812805,320.0
2023-09-17 12:25:00,86,0.0,0.0
2023-09-17 12:25:00,87,0.0,0.0
2023-09-17 12:25:00,88,387.796875,329.757294
2023-09-17 12:25:00,89,330.003937,330.003937
2023-09-17 12:25:00,90,330.003937,330.003937
2023-09-17 12:25:00,91,0.0,0.0
2023-09-17 12:25:00,92,746.845947,746.845947
2023-09-17 12:25:00,95,0.0,0.0
2023-09-17 12:25:00,96,0.0,0.0
2023-09-17 12:25:00,97,0.0,0.0
2023-09-17 12:25:00,98,0.0,0.0
2023-09-17 12:25:00,99,0.0,0.0
2023-09-17 12:25:00,100,0.0,0.0
2023-09-17 12:25:00,101,0.0,0.0
2023-09-17 12:25:00,102,0.0,0.0
2023-09-17 12:25:00,103,0.0,0.0
2023-09-17 12:25:00,104,0.0,0.0
2023-09-17 12:25:00,105,0.0,0.0
2023-09-17 12:25:00,106,0.0,0.0
2023-09-17 12:25:00,107,0.0,0.0
2023-09-17 12:25:00,108,0.0,0.0
2023-09-17 12:25:00,112,0.0,0.0
2023-09-17 12:25:00,113,0.0,0.0
2023-09-17 12:25:00,114,0.0,0.0
2023-09-17 12:25:00,115,750.045654,750.045654
2023-09-17 12:25:00,116,750.045654,750.045654
2023-09-17 12:25:00,117,0.0,0.0
2023-09-17 12:25:00,118,60.000153,60.000153
2023-09-17 12:25:00,119,0.0,0.0
2023-09-17 12:25:00,120,0.0,0.0
2023-09-17 12:25:00,126,0.0,0.0
2023-09-17 12:25:00,127,0.0,0.0
2023-09-17 12:25:00,128,995.0,750.0
2023-09-17 12:25:00,129,992.0,750.0
2023-09-17 12:25:00,130,0.0,0.0
2023-09-17 12:25:00,131,980.0,718.0
2023-09-17 12:25:00,132,937.0,758.0
2023-09-17 12:25:00,133,961.0,755.0
2023-09-17 12:25:00,134,0.0,0.0
2023-09-17 12:25:00,135,267.194946,210.0
2023-09-17 12:25:00,136,0.0,0.0
2023-09-17 12:25:00,137,0.0,0.0
2023-09-17 12:25:00,138,0.0,0.0
2023-09-17 12:25:00,139,282.0,196.0
2023-09-17 12:25:00,140,0.0,0.0
2023-09-17 12:25:00,141,135.5,94.0
2023-09-17 12:25:00,142,88.0,88.0
2023-09-17 12:25:00,143,89.143059,89.143059
2023-09-17 12:25:00,144,104.0,104.0
2023-09-17 12:25:00,145,88.436272,88.436272
2023-09-17 12:25:00,146,88.436272,88.436272
2023-09-17 12:25:00,147,104.0,104.0
2023-09-17 12:25:00,150,0.0,0.0
2023-09-17 12:25:00,151,37.0,29.999542
2023-09-17 12:25:00,152,0.0,0.0
2023-09-17 12:25:00,153,0.0,0.0
2023-09-17 12:25:00,154,232.0,134.0
2023-09-17 12:25:00,155,121.0,67.0
2023-09-17 12:25:00,156,0.0,0.0
2023-09-17 12:25:00,158,0.0,0.0
2023-09-17 12:25:00,159,997.0,795.0
2023-09-17 12:25:00,160,995.0,795.0
2023-09-17 12:25:00,161,0.0,0.0
2023-09-17 12:25:00,162,0.0,0.0
2023-09-17 12:25:00,166,0.0,0.0
2023-09-17 12:25:00,167,0.0,0.0
2023-09-17 12:25:00,168,0.0,0.0
2023-09-17 12:25:00,169,0.0,0.0
2023-09-17 12:25:00,170,0.0,0.0
2023-09-17 12:25:00,171,0.0,0.0
2023-09-17 12:25:00,172,0.0,0.0
2023-09-17 12:25:00,173,0.0,0.0
2023-09-17 12:25:00,174,0.0,0.0
2023-09-17 12:25:00,175,0.0,0.0
2023-09-17 12:25:00,176,282.0,153.920074
2023-09-17 12:25:00,177,157.0,106.0
2023-09-17 12:25:00,178,0.0,0.0
2023-09-17 12:25:00,179,0.0,0.0
2023-09-17 12:25:00,180,0.0,0.0
2023-09-17 12:25:00,181,0.0,0.0
2023-09-17 12:25:00,182,0.0,0.0
2023-09-17 12:25:00,183,0.0,0.0
2023-09-17 12:25:00,184,0.0,0.0
2023-09-17 12:25:00,185,0.0,0.0
2023-09-17 12:25:00,186,0.0,0.0
2023-09-17 12:25:00,187,153.5,115.997803
2023-09-17 12:25:00,188,153.5,115.997803
2023-09-17 12:25:00,189,178.0,120.0
2023-09-17 12:25:00,190,990.0,795.0
2023-09-17 12:25:00,191,990.0,795.0
2023-09-17 12:25:00,193,0.0,0.0
2023-09-17 12:25:00,194,0.0,0.0
2023-09-17 12:25:00,195,0.0,0.0
2023-09-17 12:25:00,196,53.104923,35.0
2023-09-17 12:25:00,197,0.0,0.0
2023-09-17 12:25:00,198,0.0,0.0
2023-09-17 12:25:00,200,0.0,0.0
2023-09-17 12:25:00,207,74.0,60.0
2023-09-17 12:25:00,208,0.0,0.0
2023-09-17 12:25:00,209,62.87851,62.672501
2023-09-17 12:25:00,210,0.0,0.0
2023-09-17 12:25:00,211,62.201004,61.935486
2023-09-17 12:25:00,212,91.914429,91.914429
2023-09-17 12:25:00,213,0.0,0.0
2023-09-17 12:25:00,214,0.0,0.0
2023-09-17 12:25:00,215,0.0,0.0
2023-09-17 12:25:00,216,0.0,0.0
2023-09-17 12:25:00,217,23.75,20.99826
2023-09-17 12:25:00,218,23.75,20.99826
2023-09-17 12:25:00,219,23.75,20.99826
2023-09-17 12:25:00,220,23.75,20.99826
2023-09-17 12:25:00,231,0.0,0.0
2023-09-17 12:25:00,232,0.0,0.0
2023-09-17 12:25:00,233,0.0,0.0
2023-09-17 12:25:00,234,0.0,0.0
2023-09-17 12:25:00,237,0.0,0.0
2023-09-17 12:25:00,238,0.0,0.0
2023-09-17 12:25:00,240,276.0,200.0
2023-09-17 12:25:00,241,141.0,100.0
2023-09-17 12:25:00,242,0.0,0.0
2023-09-17 12:25:00,243,0.0,0.0
2023-09-17 12:25:00,244,0.0,0.0
2023-09-17 12:25:00,247,0.0,0.0
2023-09-17 12:25:00,248,0.0,0.0
2023-09-17 12:25:00,249,0.0,0.0
2023-09-17 12:25:00,250,155.5,99.334106
2023-09-17 12:25:00,251,155.5,99.553833
2023-09-17 12:25:00,252,180.0,130.0
2023-09-17 12:25:00,253,27.783579,0.0
2023-09-17 12:25:00,254,0.0,0.0
2023-09-17 12:25:00,255,240.5,167.0
2023-09-17 12:25:00,256,240.5,167.0
2023-09-17 12:25:00,257,262.0,216.0
2023-09-17 12:25:00,258,247.0,162.007477
2023-09-17 12:25:00,259,247.0,162.007477
2023-09-17 12:25:00,260,246.0,208.0
2023-09-17 12:25:00,264,10.000229,5.000229
2023-09-17 12:25:00,265,10.000229,5.000229
2023-09-17 12:25:00,266,0.0,0.0
2023-09-17 12:25:00,267,0.0,0.0
2023-09-17 12:25:00,268,0.0,0.0
2023-09-17 12:25:00,269,0.0,0.0
2023-09-17 12:25:00,270,0.0,0.0
2023-09-17 12:25:00,271,0.0,0.0
2023-09-17 12:25:00,272,0.0,0.0
2023-09-17 12:25:00,273,0.0,0.0
2023-09-17 12:25:00,274,0.0,0.0
2023-09-17 12:25:00,275,0.0,0.0
2023-09-17 12:25:00,276,0.0,0.0
2023-09-17 12:25:00,277,0.0,0.0
2023-09-17 12:25:00,278,0.0,0.0
2023-09-17 12:25:00,279,0.0,0.0
2023-09-17 12:25:00,280,0.0,0.0
2023-09-17 12:25:00,281,0.0,0.0
2023-09-17 12:25:00,282,0.0,0.0
2023-09-17 12:25:00,283,0.0,0.0
2023-09-17 12:25:00,284,0.0,0.0
2023-09-17 12:25:00,285,0.0,0.0
2023-09-17 12:25:00,286,0.0,0.0
2023-09-17 12:25:00,287,0.0,0.0
2023-09-17 12:25:00,288,0.0,0.0
2023-09-17 12:25:00,289,0.0,0.0
2023-09-17 12:25:00,290,0.0,0.0
2023-09-17 12:25:00,291,0.0,0.0
2023-09-17 12:25:00,292,0.0,0.0
2023-09-17 12:25:00,293,0.0,0.0
2023-09-17 12:25:00,294,0.0,0.0
2023-09-17 12:25:00,299,173.0,149.874573
2023-09-17 12:25:00,300,173.0,149.874573
2023-09-17 12:25:00,301,172.0,149.808655
2023-09-17 12:25:00,302,172.0,149.808655
2023-09-17 12:25:00,303,201.157135,168.519791
2023-09-17 12:25:00,304,203.254105,170.313126
2023-09-17 12:25:00,305,314.342133,314.342133
2023-09-17 12:25:00,306,0.0,0.0
2023-09-17 12:25:00,307,356.0,200.004578
2023-09-17 12:25:00,308,0.0,0.0
2023-09-17 12:25:00,309,0.0,0.0
2023-09-17 12:25:00,310,0.0,0.0
2023-09-17 12:25:00,311,0.0,0.0
2023-09-17 12:25:00,312,0.0,0.0
2023-09-17 12:25:00,313,0.0,0.0
2023-09-17 12:25:00,314,0.0,0.0
2023-09-17 12:25:00,315,0.0,0.0
2023-09-17 12:25:00,316,0.0,0.0
2023-09-17 12:25:00,317,0.0,0.0
2023-09-17 12:25:00,318,0.0,0.0
2023-09-17 12:25:00,319,0.0,0.0
2023-09-17 12:25:00,320,0.0,0.0
2023-09-17 12:25:00,321,0.0,0.0
2023-09-17 12:25:00,322,0.0,0.0
2023-09-17 12:25:00,323,156.0,156.0
2023-09-17 12:25:00,324,156.0,156.0
2023-09-17 12:25:00,325,170.0,170.0
2023-09-17 12:25:00,326,0.0,0.0
2023-09-17 12:25:00,327,0.0,0.0
2023-09-17 12:25:00,328,0.0,0.0
2023-09-17 12:25:00,329,0.0,0.0
2023-09-17 12:25:00,330,0.0,0.0
2023-09-17 12:25:00,331,816.0,743.224609
2023-09-17 12:25:00,332,519.0,519.0
2023-09-17 12:25:00,333,0.0,0.0
2023-09-17 12:25:00,334,0.0,0.0
2023-09-17 12:25:00,335,0.0,0.0
2023-09-17 12:25:00,336,0.0,0.0
2023-09-17 12:25:00,337,0.0,0.0
2023-09-17 12:25:00,338,0.0,0.0
2023-09-17 12:25:00,339,0.0,0.0
2023-09-17 12:25:00,340,818.0,674.386475
2023-09-17 12:25:00,341,0.0,0.0
2023-09-17 12:25:00,342,166.0,135.0
2023-09-17 12:25:00,343,167.0,135.0
2023-09-17 12:25:00,344,0.0,0.0
2023-09-17 12:25:00,345,0.0,0.0
2023-09-17 12:25:00,346,114.0,80.0
2023-09-17 12:25:00,347,188.0,163.0
2023-09-17 12:25:00,348,0.0,0.0
2023-09-17 12:25:00,349,0.0,0.0
2023-09-17 12:25:00,350,0.0,0.0
2023-09-17 12:25:00,351,0.0,0.0
2023-09-17 12:25:00,352,0.0,0.0
2023-09-17 12:25:00,353,0.0,0.0
2023-09-17 12:25:00,354,0.0,0.0
2023-09-17 12:25:00,355,0.0,0.0
2023-09-17 12:25:00,356,12.5,10.0
2023-09-17 12:25:00,357,0.0,0.0
2023-09-17 12:25:00,358,10.0,10.0
2023-09-17 12:25:00,359,0.0,0.0
2023-09-17 12:25:00,360,0.0,0.0
2023-09-17 12:25:00,361,0.0,0.0
2023-09-17 12:25:00,362,0.0,0.0
2023-09-17 12:25:00,363,0.0,0.0
2023-09-17 12:25:00,366,355.0,355.0
2023-09-17 12:25:00,367,0.0,0.0
2023-09-17 12:25:00,368,0.0,0.0
2023-09-17 12:25:00,369,0.0,0.0
2023-09-17 12:25:00,370,0.0,0.0
2023-09-17 12:25:00,371,0.0,0.0
2023-09-17 12:25:00,372,0.0,0.0
2023-09-17 12:25:00,373,0.0,0.0
2023-09-17 12:25:00,374,0.0,0.0
2023-09-17 12:25:00,375,0.0,0.0
2023-09-17 12:25:00,376,0.0,0.0
2023-09-17 12:25:00,377,0.0,0.0
2023-09-17 12:25:00,378,0.0,0.0
2023-09-17 12:25:00,379,0.0,0.0
2023-09-17 12:25:00,380,0.0,0.0
2023-09-17 12:25:00,381,0.0,0.0
2023-09-17 12:25:00,382,0.0,0.0
2023-09-17 12:25:00,383,0.0,0.0
2023-09-17 12:25:00,384,0.0,0.0
2023-09-17 12:25:00,385,268.0,181.090759
2023-09-17 12:25:00,386,268.0,181.411194
2023-09-17 12:25:00,387,274.0,202.0
2023-09-17 12:25:00,388,267.5,181.350159
2023-09-17 12:25:00,389,267.5,180.755005
2023-09-17 12:25:00,390,274.0,202.0
2023-09-17 12:25:00,419,0.0,0.0
2023-09-17 12:25:00,420,0.0,0.0
2023-09-17 12:25:00,421,0.0,0.0
2023-09-17 12:25:00,422,0.0,0.0
2023-09-17 12:25:00,423,0.0,0.0
2023-09-17 12:25:00,432,0.0,0.0
2023-09-17 12:25:00,433,375.526184,254.0
2023-09-17 12:25:00,434,266.5,180.013397
2023-09-17 12:25:00,435,266.5,180.013397
2023-09-17 12:25:00,436,267.5,180.013397
2023-09-17 12:25:00,437,267.5,180.013397
2023-09-17 12:25:00,438,269.0,208.0
2023-09-17 12:25:00,439,270.0,208.0
2023-09-17 12:25:00,440,157.5,120.0
2023-09-17 12:25:00,441,157.5,120.0
2023-09-17 12:25:00,442,172.0,120.0
2023-09-17 12:25:00,443,0.0,0.0
2023-09-17 12:25:00,444,0.0,0.0
2023-09-17 12:25:00,450,227.0,223.0
2023-09-17 12:25:00,451,113.0,113.0
2023-09-17 12:25:00,452,0.0,0.0
2023-09-17 12:25:00,453,0.0,0.0
2023-09-17 12:25:00,459,385.243805,264.399994
2023-09-17 12:25:00,467,12.0,5.000153
2023-09-17 12:25:00,468,12.0,4.000366
2023-09-17 12:25:00,469,5.0,1.600391
2023-09-17 12:25:00,471,0.0,0.0
2023-09-17 12:25:00,472,209.99176,180.0
2023-09-17 12:25:00,473,105.0,90.0
2023-09-17 12:25:00,474,210.0,180.0
2023-09-17 12:25:00,475,105.0,90.0
2023-09-17 12:25:00,477,0.0,0.0
2023-09-17 12:25:00,478,0.0,0.0
2023-09-17 12:25:00,479,0.0,0.0
2023-09-17 12:25:00,480,0.0,0.0
2023-09-17 12:25:00,481,0.0,0.0
2023-09-17 12:25:00,482,0.0,0.0
2023-09-17 12:25:00,485,0.0,0.0
2023-09-17 12:25:00,486,15.000916,15.000916
2023-09-17 12:25:00,487,14.00032,14.00032
2023-09-17 12:25:00,488,0.0,0.0
2023-09-17 12:25:00,489,989.0,795.0
2023-09-17 12:25:00,490,0.0,0.0
2023-09-17 12:25:00,491,958.0,791.0
2023-09-17 12:25:00,492,962.0,786.0
2023-09-17 12:25:00,493,986.0,795.0
2023-09-17 12:25:00,494,0.0,0.0
2023-09-17 12:25:00,495,0.0,0.0
2023-09-17 12:25:00,496,0.0,0.0
2023-09-17 12:25:00,497,0.0,0.0
2023-09-17 12:25:00,498,400.0,240.0
2023-09-17 12:25:00,499,0.0,0.0
2023-09-17 12:25:00,501,282.0,158.003479
2023-09-17 12:25:00,502,167.171265,167.171265
2023-09-17 12:25:00,503,288.0,200.0
2023-09-17 12:25:00,507,0.0,0.0
2023-09-17 12:25:00,508,0.0,0.0
2023-09-17 12:25:00,511,0.0,0.0
2023-09-17 12:25:00,512,0.0,0.0
2023-09-17 12:25:00,513,321.0,311.194946
2023-09-17 12:25:00,514,136.0,120.0
2023-09-17 12:25:00,516,0.0,0.0
2023-09-17 12:25:00,521,0.0,0.0
2023-09-17 12:25:00,522,910.0,577.0
2023-09-17 12:25:00,523,0.0,0.0
2023-09-17 12:25:00,524,0.0,0.0
2023-09-17 12:25:00,525,0.0,0.0
2023-09-17 12:25:00,526,259.0,131.0
2023-09-17 12:25:00,527,1357.0,1058.099976
2023-09-17 12:25:00,528,259.0,131.0
2023-09-17 12:25:00,529,577.0,577.0
2023-09-17 12:25:00,530,0.0,0.0
2023-09-17 12:25:00,533,0.0,0.0
2023-09-17 12:25:00,534,0.0,0.0
2023-09-17 12:25:00,535,0.0,0.0
2023-09-17 12:25:00,536,0.0,0.0
2023-09-17 12:25:00,537,0.0,0.0
2023-09-17 12:25:00,538,0.0,0.0
2023-09-17 12:25:00,539,331.0,168.0
2023-09-17 12:25:00,540,160.0,84.0
2023-09-17 12:25:00,541,75.0,50.0
2023-09-17 12:25:00,542,39.0,38.500824
2023-09-17 12:25:00,544,1012.0,795.0
2023-09-17 12:25:00,545,1012.0,795.0
2023-09-17 12:25:00,546,347.0,347.0
2023-09-17 12:25:00,547,347.0,347.0
2023-09-17 12:25:00,548,326.0,326.0
2023-09-17 12:25:00,549,226.0,195.344101
2023-09-17 12:25:00,550,118.0,90.0
2023-09-17 12:25:00,554,665.0,665.0
2023-09-17 12:25:00,555,0.0,0.0
2023-09-17 12:25:00,556,0.0,0.0
2023-09-17 12:25:00,557,0.0,0.0
2023-09-17 12:25:00,558,0.0,0.0
2023-09-17 12:25:00,559,0.0,0.0
2023-09-17 12:25:00,560,0.0,0.0
2023-09-17 12:30:00,1,0.0,0.0
2023-09-17 12:30:00,2,0.0,0.0
2023-09-17 12:30:00,3,422.92511,364.991486
2023-09-17 12:30:00,4,0.0,0.0
2023-09-17 12:30:00,5,0.0,0.0
2023-09-17 12:30:00,6,424.669769,364.991486
2023-09-17 12:30:00,7,423.458649,364.991486
2023-09-17 12:30:00,8,0.0,0.0
2023-09-17 12:30:00,9,0.0,0.0
2023-09-17 12:30:00,10,450.385925,364.371613
2023-09-17 12:30:00,11,0.0,0.0
2023-09-17 12:30:00,12,350.0,200.0
2023-09-17 12:30:00,15,0.0,0.0
2023-09-17 12:30:00,16,427.946411,394.412109
2023-09-17 12:30:00,17,0.0,0.0
2023-09-17 12:30:00,18,405.837952,380.018097
2023-09-17 12:30:00,27,615.0,615.0
2023-09-17 12:30:00,28,718.0,612.0
2023-09-17 12:30:00,29,612.0,612.0
2023-09-17 12:30:00,33,0.0,0.0
2023-09-17 12:30:00,36,993.0,795.0
2023-09-17 12:30:00,37,989.0,795.0
2023-09-17 12:30:00,43,0.0,0.0
2023-09-17 12:30:00,46,471.537415,445.009064
2023-09-17 12:30:00,47,0.0,0.0
2023-09-17 12:30:00,48,462.420441,410.591827
2023-09-17 12:30:00,49,0.0,0.0
2023-09-17 12:30:00,50,0.0,0.0
2023-09-17 12:30:00,51,405.012726,405.012726
2023-09-17 12:30:00,52,0.0,0.0
2023-09-17 12:30:00,53,0.0,0.0
2023-09-17 12:30:00,54,0.0,0.0
2023-09-17 12:30:00,55,153.0,112.0
2023-09-17 12:30:00,56,153.0,112.0
2023-09-17 12:30:00,57,0.0,0.0
2023-09-17 12:30:00,58,0.0,0.0
2023-09-17 12:30:00,59,0.0,0.0
2023-09-17 12:30:00,60,0.0,0.0
2023-09-17 12:30:00,61,0.0,0.0
2023-09-17 12:30:00,62,448.050293,348.050293
2023-09-17 12:30:00,63,0.0,0.0
2023-09-17 12:30:00,64,331.978302,280.014557
2023-09-17 12:30:00,65,0.0,0.0
2023-09-17 12:30:00,66,0.0,0.0
2023-09-17 12:30:00,67,412.402008,390.482086
2023-09-17 12:30:00,68,0.0,0.0
2023-09-17 12:30:00,69,932.0,839.999023
2023-09-17 12:30:00,70,930.0,850.756836
2023-09-17 12:30:00,71,44.0,25.002136
2023-09-17 12:30:00,72,0.0,0.0
2023-09-17 12:30:00,73,0.0,0.0
2023-09-17 12:30:00,74,0.0,0.0
2023-09-17 12:30:00,75,0.0,0.0
2023-09-17 12:30:00,76,0.0,0.0
2023-09-17 12:30:00,77,0.0,0.0
2023-09-17 12:30:00,78,0.0,0.0
2023-09-17 12:30:00,79,0.0,0.0
2023-09-17 12:30:00,80,0.0,0.0
2023-09-17 12:30:00,83,330.377655,330.377655
2023-09-17 12:30:00,84,0.0,0.0
2023-09-17 12:30:00,85,375.723602,320.0
2023-09-17 12:30:00,86,0.0,0.0
2023-09-17 12:30:00,87,0.0,0.0
2023-09-17 12:30:00,88,391.400146,329.757294
2023-09-17 12:30:00,89,330.003937,330.003937
2023-09-17 12:30:00,90,330.003937,330.003937
2023-09-17 12:30:00,91,0.0,0.0
2023-09-17 12:30:00,92,746.9375,746.9375
2023-09-17 12:30:00,95,0.0,0.0
2023-09-17 12:30:00,96,0.0,0.0
2023-09-17 12:30:00,97,0.0,0.0
2023-09-17 12:30:00,98,0.0,0.0
2023-09-17 12:30:00,99,0.0,0.0
2023-09-17 12:30:00,100,0.0,0.0
2023-09-17 12:30:00,101,0.0,0.0
2023-09-17 12:30:00,102,0.0,0.0
2023-09-17 12:30:00,103,0.0,0.0
2023-09-17 12:30:00,104,0.0,0.0
2023-09-17 12:30:00,105,0.0,0.0
2023-09-17 12:30:00,106,0.0,0.0
2023-09-17 12:30:00,107,0.0,0.0
2023-09-17 12:30:00,108,0.0,0.0
2023-09-17 12:30:00,112,0.0,0.0
2023-09-17 12:30:00,113,0.0,0.0
2023-09-17 12:30:00,114,0.0,0.0
2023-09-17 12:30:00,115,750.045654,750.045654
2023-09-17 12:30:00,116,750.045654,750.045654
2023-09-17 12:30:00,117,0.0,0.0
2023-09-17 12:30:00,118,100.0,60.000153
2023-09-17 12:30:00,119,0.0,0.0
2023-09-17 12:30:00,120,0.0,0.0
2023-09-17 12:30:00,126,0.0,0.0
2023-09-17 12:30:00,127,0.0,0.0
2023-09-17 12:30:00,128,995.0,750.0
2023-09-17 12:30:00,129,992.0,750.0
2023-09-17 12:30:00,130,0.0,0.0
2023-09-17 12:30:00,131,980.0,718.0
2023-09-17 12:30:00,132,937.0,758.0
2023-09-17 12:30:00,133,961.0,755.0
2023-09-17 12:30:00,134,0.0,0.0
2023-09-17 12:30:00,135,269.629517,210.0
2023-09-17 12:30:00,136,0.0,0.0
2023-09-17 12:30:00,137,0.0,0.0
2023-09-17 12:30:00,138,0.0,0.0
2023-09-17 12:30:00,139,282.0,196.0
2023-09-17 12:30:00,140,0.0,0.0
2023-09-17 12:30:00,141,135.5,94.0
2023-09-17 12:30:00,142,88.0,88.0
2023-09-17 12:30:00,143,89.143059,89.143059
2023-09-17 12:30:00,144,104.0,104.0
2023-09-17 12:30:00,145,88.436272,88.436272
2023-09-17 12:30:00,146,88.436272,88.436272
2023-09-17 12:30:00,147,104.0,104.0
2023-09-17 12:30:00,150,0.0,0.0
2023-09-17 12:30:00,151,37.0,29.999542
2023-09-17 12:30:00,152,0.0,0.0
2023-09-17 12:30:00,153,0.0,0.0
2023-09-17 12:30:00,154,232.0,134.0
2023-09-17 12:30:00,155,121.0,67.0
2023-09-17 12:30:00,156,0.0,0.0
2023-09-17 12:30:00,158,0.0,0.0
2023-09-17 12:30:00,159,997.0,795.0
2023-09-17 12:30:00,160,995.0,795.0
2023-09-17 12:30:00,161,0.0,0.0
2023-09-17 12:30:00,162,0.0,0.0
2023-09-17 12:30:00,166,0.0,0.0
2023-09-17 12:30:00,167,0.0,0.0
2023-09-17 12:30:00,168,0.0,0.0
2023-09-17 12:30:00,169,0.0,0.0
2023-09-17 12:30:00,170,0.0,0.0
2023-09-17 12:30:00,171,0.0,0.0
2023-09-17 12:30:00,172,0.0,0.0
2023-09-17 12:30:00,173,0.0,0.0
2023-09-17 12:30:00,174,0.0,0.0
2023-09-17 12:30:00,175,0.0,0.0
2023-09-17 12:30:00,176,282.0,153.633942
2023-09-17 12:30:00,177,157.0,106.0
2023-09-17 12:30:00,178,0.0,0.0
2023-09-17 12:30:00,179,0.0,0.0
2023-09-17 12:30:00,180,0.0,0.0
2023-09-17 12:30:00,181,0.0,0.0
2023-09-17 12:30:00,182,0.0,0.0
2023-09-17 12:30:00,183,0.0,0.0
2023-09-17 12:30:00,184,0.0,0.0
2023-09-17 12:30:00,185,0.0,0.0
2023-09-17 12:30:00,186,0.0,0.0
2023-09-17 12:30:00,187,153.5,115.997803
2023-09-17 12:30:00,188,153.5,115.997803
2023-09-17 12:30:00,189,178.0,120.0
2023-09-17 12:30:00,190,990.0,795.0
2023-09-17 12:30:00,191,990.0,795.0
2023-09-17 12:30:00,193,0.0,0.0
2023-09-17 12:30:00,194,0.0,0.0
2023-09-17 12:30:00,195,0.0,0.0
2023-09-17 12:30:00,196,53.104923,35.0
2023-09-17 12:30:00,197,0.0,0.0
2023-09-17 12:30:00,198,0.0,0.0
2023-09-17 12:30:00,200,0.0,0.0
2023-09-17 12:30:00,207,60.456863,60.369873
2023-09-17 12:30:00,208,0.0,0.0
2023-09-17 12:30:00,209,63.583481,63.37291
2023-09-17 12:30:00,210,0.0,0.0
2023-09-17 12:30:00,211,62.89682,62.640457
2023-09-17 12:30:00,212,93.19162,93.19162
2023-09-17 12:30:00,213,0.0,0.0
2023-09-17 12:30:00,214,0.0,0.0
2023-09-17 12:30:00,215,0.0,0.0
2023-09-17 12:30:00,216,0.0,0.0
2023-09-17 12:30:00,217,23.75,20.99826
2023-09-17 12:30:00,218,23.75,20.99826
2023-09-17 12:30:00,219,23.75,20.99826
2023-09-17 12:30:00,220,23.75,20.99826
2023-09-17 12:30:00,231,0.0,0.0
2023-09-17 12:30:00,232,0.0,0.0
2023-09-17 12:30:00,233,0.0,0.0
2023-09-17 12:30:00,234,0.0,0.0
2023-09-17 12:30:00,237,0.0,0.0
2023-09-17 12:30:00,238,0.0,0.0
2023-09-17 12:30:00,240,276.0,200.0
2023-09-17 12:30:00,241,141.0,100.0
2023-09-17 12:30:00,242,0.0,0.0
2023-09-17 12:30:00,243,0.0,0.0
2023-09-17 12:30:00,244,0.0,0.0
2023-09-17 12:30:00,247,0.0,0.0
2023-09-17 12:30:00,248,0.0,0.0
2023-09-17 12:30:00,249,0.0,0.0
2023-09-17 12:30:00,250,155.5,99.370728
2023-09-17 12:30:00,251,155.5,99.645386
2023-09-17 12:30:00,252,180.0,130.0
2023-09-17 12:30:00,253,27.957197,0.0
2023-09-17 12:30:00,254,0.0,0.0
2023-09-17 12:30:00,255,240.5,167.0
2023-09-17 12:30:00,256,240.5,167.0
2023-09-17 12:30:00,257,262.0,216.0
2023-09-17 12:30:00,258,247.0,162.007477
2023-09-17 12:30:00,259,247.0,162.007477
2023-09-17 12:30:00,260,246.0,208.0
2023-09-17 12:30:00,264,10.000229,5.000229
2023-09-17 12:30:00,265,10.000229,5.000229
2023-09-17 12:30:00,266,300.0,230.0
2023-09-17 12:30:00,267,0.0,0.0
2023-09-17 12:30:00,268,0.0,0.0
2023-09-17 12:30:00,269,0.0,0.0
2023-09-17 12:30:00,270,0.0,0.0
2023-09-17 12:30:00,271,0.0,0.0
2023-09-17 12:30:00,272,0.0,0.0
2023-09-17 12:30:00,273,0.0,0.0
2023-09-17 12:30:00,274,0.0,0.0
2023-09-17 12:30:00,275,0.0,0.0
2023-09-17 12:30:00,276,0.0,0.0
2023-09-17 12:30:00,277,0.0,0.0
2023-09-17 12:30:00,278,0.0,0.0
2023-09-17 12:30:00,279,0.0,0.0
2023-09-17 12:30:00,280,0.0,0.0
2023-09-17 12:30:00,281,0.0,0.0
2023-09-17 12:30:00,282,0.0,0.0
2023-09-17 12:30:00,283,0.0,0.0
2023-09-17 12:30:00,284,0.0,0.0
2023-09-17 12:30:00,285,0.0,0.0
2023-09-17 12:30:00,286,0.0,0.0
2023-09-17 12:30:00,287,0.0,0.0
2023-09-17 12:30:00,288,0.0,0.0
2023-09-17 12:30:00,289,0.0,0.0
2023-09-17 12:30:00,290,0.0,0.0
2023-09-17 12:30:00,291,0.0,0.0
2023-09-17 12:30:00,292,0.0,0.0
2023-09-17 12:30:00,293,0.0,0.0
2023-09-17 12:30:00,294,0.0,0.0
2023-09-17 12:30:00,299,173.0,123.99823
2023-09-17 12:30:00,300,173.0,123.99823
2023-09-17 12:30:00,301,172.0,123.99823
2023-09-17 12:30:00,302,172.0,123.99823
2023-09-17 12:30:00,303,210.0,132.0
2023-09-17 12:30:00,304,211.0,132.0
2023-09-17 12:30:00,305,361.0,215.001404
2023-09-17 12:30:00,306,0.0,0.0
2023-09-17 12:30:00,307,356.0,200.004578
2023-09-17 12:30:00,308,0.0,0.0
2023-09-17 12:30:00,309,0.0,0.0
2023-09-17 12:30:00,310,0.0,0.0
2023-09-17 12:30:00,311,0.0,0.0
2023-09-17 12:30:00,312,0.0,0.0
2023-09-17 12:30:00,313,0.0,0.0
2023-09-17 12:30:00,314,0.0,0.0
2023-09-17 12:30:00,315,0.0,0.0
2023-09-17 12:30:00,316,0.0,0.0
2023-09-17 12:30:00,317,0.0,0.0
2023-09-17 12:30:00,318,0.0,0.0
2023-09-17 12:30:00,319,0.0,0.0
2023-09-17 12:30:00,320,0.0,0.0
2023-09-17 12:30:00,321,0.0,0.0
2023-09-17 12:30:00,322,0.0,0.0
2023-09-17 12:30:00,323,156.0,122.0
2023-09-17 12:30:00,324,156.0,122.0
2023-09-17 12:30:00,325,170.0,136.0
2023-09-17 12:30:00,326,0.0,0.0
2023-09-17 12:30:00,327,0.0,0.0
2023-09-17 12:30:00,328,0.0,0.0
2023-09-17 12:30:00,329,0.0,0.0
2023-09-17 12:30:00,330,0.0,0.0
2023-09-17 12:30:00,331,816.0,816.0
2023-09-17 12:30:00,332,519.0,519.0
2023-09-17 12:30:00,333,0.0,0.0
2023-09-17 12:30:00,334,0.0,0.0
2023-09-17 12:30:00,335,0.0,0.0
2023-09-17 12:30:00,336,0.0,0.0
2023-09-17 12:30:00,337,0.0,0.0
2023-09-17 12:30:00,338,0.0,0.0
2023-09-17 12:30:00,339,0.0,0.0
2023-09-17 12:30:00,340,818.0,818.0
2023-09-17 12:30:00,341,0.0,0.0
2023-09-17 12:30:00,342,166.0,135.0
2023-09-17 12:30:00,343,167.0,135.0
2023-09-17 12:30:00,344,0.0,0.0
2023-09-17 12:30:00,345,0.0,0.0
2023-09-17 12:30:00,346,114.0,80.0
2023-09-17 12:30:00,347,188.0,163.0
2023-09-17 12:30:00,348,0.0,0.0
2023-09-17 12:30:00,349,0.0,0.0
2023-09-17 12:30:00,350,0.0,0.0
2023-09-17 12:30:00,351,0.0,0.0
2023-09-17 12:30:00,352,0.0,0.0
2023-09-17 12:30:00,353,0.0,0.0
2023-09-17 12:30:00,354,0.0,0.0
2023-09-17 12:30:00,355,0.0,0.0
2023-09-17 12:30:00,356,12.5,10.0
2023-09-17 12:30:00,357,0.0,0.0
2023-09-17 12:30:00,358,10.0,10.0
2023-09-17 12:30:00,359,0.0,0.0
2023-09-17 12:30:00,360,0.0,0.0
2023-09-17 12:30:00,361,0.0,0.0
2023-09-17 12:30:00,362,0.0,0.0
2023-09-17 12:30:00,363,0.0,0.0
2023-09-17 12:30:00,366,355.0,355.0
2023-09-17 12:30:00,367,0.0,0.0
2023-09-17 12:30:00,368,0.0,0.0
2023-09-17 12:30:00,369,0.0,0.0
2023-09-17 12:30:00,370,0.0,0.0
2023-09-17 12:30:00,371,0.0,0.0
2023-09-17 12:30:00,372,0.0,0.0
2023-09-17 12:30:00,373,0.0,0.0
2023-09-17 12:30:00,374,0.0,0.0
2023-09-17 12:30:00,375,0.0,0.0
2023-09-17 12:30:00,376,0.0,0.0
2023-09-17 12:30:00,377,0.0,0.0
2023-09-17 12:30:00,378,0.0,0.0
2023-09-17 12:30:00,379,0.0,0.0
2023-09-17 12:30:00,380,0.0,0.0
2023-09-17 12:30:00,381,0.0,0.0
2023-09-17 12:30:00,382,0.0,0.0
2023-09-17 12:30:00,383,0.0,0.0
2023-09-17 12:30:00,384,0.0,0.0
2023-09-17 12:30:00,385,268.0,181.044983
2023-09-17 12:30:00,386,268.0,181.411194
2023-09-17 12:30:00,387,274.0,202.0
2023-09-17 12:30:00,388,267.5,181.319641
2023-09-17 12:30:00,389,267.5,180.755005
2023-09-17 12:30:00,390,274.0,202.0
2023-09-17 12:30:00,419,0.0,0.0
2023-09-17 12:30:00,420,0.0,0.0
2023-09-17 12:30:00,421,0.0,0.0
2023-09-17 12:30:00,422,0.0,0.0
2023-09-17 12:30:00,423,0.0,0.0
2023-09-17 12:30:00,432,0.0,0.0
2023-09-17 12:30:00,433,375.486542,254.0
2023-09-17 12:30:00,434,266.5,228.603699
2023-09-17 12:30:00,435,266.5,228.603699
2023-09-17 12:30:00,436,267.5,205.503281
2023-09-17 12:30:00,437,267.5,205.503281
2023-09-17 12:30:00,438,269.0,242.271301
2023-09-17 12:30:00,439,270.0,226.064178
2023-09-17 12:30:00,440,157.5,120.0
2023-09-17 12:30:00,441,157.5,120.0
2023-09-17 12:30:00,442,172.0,120.0
2023-09-17 12:30:00,443,0.0,0.0
2023-09-17 12:30:00,444,0.0,0.0
2023-09-17 12:30:00,450,227.0,223.0
2023-09-17 12:30:00,451,113.0,113.0
2023-09-17 12:30:00,452,0.0,0.0
2023-09-17 12:30:00,453,0.0,0.0
2023-09-17 12:30:00,459,387.501129,264.399994
2023-09-17 12:30:00,467,12.0,5.000153
2023-09-17 12:30:00,468,12.0,4.000366
2023-09-17 12:30:00,469,5.0,1.600391
2023-09-17 12:30:00,471,0.0,0.0
2023-09-17 12:30:00,472,209.99176,189.999084
2023-09-17 12:30:00,473,105.0,95.000916
2023-09-17 12:30:00,474,210.0,194.378067
2023-09-17 12:30:00,475,105.0,103.867935
2023-09-17 12:30:00,477,0.0,0.0
2023-09-17 12:30:00,478,0.0,0.0
2023-09-17 12:30:00,479,0.0,0.0
2023-09-17 12:30:00,480,0.0,0.0
2023-09-17 12:30:00,481,0.0,0.0
2023-09-17 12:30:00,482,0.0,0.0
2023-09-17 12:30:00,485,0.0,0.0
2023-09-17 12:30:00,486,45.0,15.000916
2023-09-17 12:30:00,487,23.0,14.00032
2023-09-17 12:30:00,488,0.0,0.0
2023-09-17 12:30:00,489,989.0,795.0
2023-09-17 12:30:00,490,0.0,0.0
2023-09-17 12:30:00,491,958.0,791.0
2023-09-17 12:30:00,492,962.0,786.0
2023-09-17 12:30:00,493,986.0,795.0
2023-09-17 12:30:00,494,0.0,0.0
2023-09-17 12:30:00,495,0.0,0.0
2023-09-17 12:30:00,496,0.0,0.0
2023-09-17 12:30:00,497,0.0,0.0
2023-09-17 12:30:00,498,400.0,240.0
2023-09-17 12:30:00,499,0.0,0.0
2023-09-17 12:30:00,501,282.0,261.05719
2023-09-17 12:30:00,502,172.939209,172.939209
2023-09-17 12:30:00,503,280.192413,266.648041
2023-09-17 12:30:00,507,0.0,0.0
2023-09-17 12:30:00,508,0.0,0.0
2023-09-17 12:30:00,511,0.0,0.0
2023-09-17 12:30:00,512,0.0,0.0
2023-09-17 12:30:00,513,321.0,211.058914
2023-09-17 12:30:00,514,136.0,124.930664
2023-09-17 12:30:00,516,0.0,0.0
2023-09-17 12:30:00,521,0.0,0.0
2023-09-17 12:30:00,522,909.0,577.0
2023-09-17 12:30:00,523,0.0,0.0
2023-09-17 12:30:00,524,0.0,0.0
2023-09-17 12:30:00,525,0.0,0.0
2023-09-17 12:30:00,526,259.0,131.0
2023-09-17 12:30:00,527,1357.0,1058.099976
2023-09-17 12:30:00,528,259.0,131.0
2023-09-17 12:30:00,529,678.976135,577.0
2023-09-17 12:30:00,530,0.0,0.0
2023-09-17 12:30:00,533,0.0,0.0
2023-09-17 12:30:00,534,0.0,0.0
2023-09-17 12:30:00,535,0.0,0.0
2023-09-17 12:30:00,536,0.0,0.0
2023-09-17 12:30:00,537,0.0,0.0
2023-09-17 12:30:00,538,0.0,0.0
2023-09-17 12:30:00,539,331.0,168.0
2023-09-17 12:30:00,540,160.0,84.0
2023-09-17 12:30:00,541,75.0,50.0
2023-09-17 12:30:00,542,9.468853,0.0
2023-09-17 12:30:00,544,1012.0,795.0
2023-09-17 12:30:00,545,1012.0,795.0
2023-09-17 12:30:00,546,347.0,347.0
2023-09-17 12:30:00,547,347.0,347.0
2023-09-17 12:30:00,548,326.0,326.0
2023-09-17 12:30:00,549,226.0,226.0
2023-09-17 12:30:00,550,118.0,118.0
2023-09-17 12:30:00,554,665.0,665.0
2023-09-17 12:30:00,555,0.0,0.0
2023-09-17 12:30:00,556,0.0,0.0
2023-09-17 12:30:00,557,0.0,0.0
2023-09-17 12:30:00,558,0.0,0.0
2023-09-17 12:30:00,559,0.0,0.0
2023-09-17 12:30:00,560,0.0,0.0
2023-09-17 12:35:00,1,0.0,0.0
2023-09-17 12:35:00,2,0.0,0.0
2023-09-17 12:35:00,3,417.07785,364.991486
2023-09-17 12:35:00,4,0.0,0.0
2023-09-17 12:35:00,5,0.0,0.0
2023-09-17 12:35:00,6,415.093018,364.991486
2023-09-17 12:35:00,7,416.780853,364.991486
2023-09-17 12:35:00,8,0.0,0.0
2023-09-17 12:35:00,9,0.0,0.0
2023-09-17 12:35:00,10,452.721558,364.371613
2023-09-17 12:35:00,11,0.0,0.0
2023-09-17 12:35:00,12,350.0,200.0
2023-09-17 12:35:00,15,0.0,0.0
2023-09-17 12:35:00,16,406.07251,394.068726
2023-09-17 12:35:00,17,0.0,0.0
2023-09-17 12:35:00,18,410.12738,380.018097
2023-09-17 12:35:00,27,615.0,615.0
2023-09-17 12:35:00,28,718.0,612.0
2023-09-17 12:35:00,29,612.0,612.0
2023-09-17 12:35:00,33,0.0,0.0
2023-09-17 12:35:00,36,993.0,795.0
2023-09-17 12:35:00,37,989.0,795.0
2023-09-17 12:35:00,43,0.0,0.0
2023-09-17 12:35:00,46,445.009064,445.009064
2023-09-17 12:35:00,47,0.0,0.0
2023-09-17 12:35:00,48,447.900848,410.591827
2023-09-17 12:35:00,49,0.0,0.0
2023-09-17 12:35:00,50,0.0,0.0
2023-09-17 12:35:00,51,405.012726,405.012726
2023-09-17 12:35:00,52,0.0,0.0
2023-09-17 12:35:00,53,0.0,0.0
2023-09-17 12:35:00,54,0.0,0.0
2023-09-17 12:35:00,55,153.0,112.0
2023-09-17 12:35:00,56,153.0,112.0
2023-09-17 12:35:00,57,0.0,0.0
2023-09-17 12:35:00,58,0.0,0.0
2023-09-17 12:35:00,59,0.0,0.0
2023-09-17 12:35:00,60,0.0,0.0
2023-09-17 12:35:00,61,0.0,0.0
2023-09-17 12:35:00,62,449.15094,349.15094
2023-09-17 12:35:00,63,0.0,0.0
2023-09-17 12:35:00,64,342.575409,280.014557
2023-09-17 12:35:00,65,0.0,0.0
2023-09-17 12:35:00,66,0.0,0.0
2023-09-17 12:35:00,67,390.407623,390.407623
2023-09-17 12:35:00,68,0.0,0.0
2023-09-17 12:35:00,69,839.999023,839.999023
2023-09-17 12:35:00,70,850.642334,850.642334
2023-09-17 12:35:00,71,44.0,25.002136
2023-09-17 12:35:00,72,0.0,0.0
2023-09-17 12:35:00,73,0.0,0.0
2023-09-17 12:35:00,74,0.0,0.0
2023-09-17 12:35:00,75,0.0,0.0
2023-09-17 12:35:00,76,0.0,0.0
2023-09-17 12:35:00,77,0.0,0.0
2023-09-17 12:35:00,78,0.0,0.0
2023-09-17 12:35:00,79,0.0,0.0
2023-09-17 12:35:00,80,0.0,0.0
2023-09-17 12:35:00,83,339.924316,339.924316
2023-09-17 12:35:00,84,0.0,0.0
2023-09-17 12:35:00,85,320.0,320.0
2023-09-17 12:35:00,86,0.0,0.0
2023-09-17 12:35:00,87,0.0,0.0
2023-09-17 12:35:00,88,329.757294,329.757294
2023-09-17 12:35:00,89,374.622772,330.003937
2023-09-17 12:35:00,90,330.003937,330.003937
2023-09-17 12:35:00,91,0.0,0.0
2023-09-17 12:35:00,92,781.161743,746.845947
2023-09-17 12:35:00,95,0.0,0.0
2023-09-17 12:35:00,96,0.0,0.0
2023-09-17 12:35:00,97,0.0,0.0
2023-09-17 12:35:00,98,0.0,0.0
2023-09-17 12:35:00,99,0.0,0.0
2023-09-17 12:35:00,100,0.0,0.0
2023-09-17 12:35:00,101,0.0,0.0
2023-09-17 12:35:00,102,0.0,0.0
2023-09-17 12:35:00,103,0.0,0.0
2023-09-17 12:35:00,104,0.0,0.0
2023-09-17 12:35:00,105,0.0,0.0
2023-09-17 12:35:00,106,0.0,0.0
2023-09-17 12:35:00,107,0.0,0.0
2023-09-17 12:35:00,108,0.0,0.0
2023-09-17 12:35:00,112,0.0,0.0
2023-09-17 12:35:00,113,0.0,0.0
2023-09-17 12:35:00,114,0.0,0.0
2023-09-17 12:35:00,115,750.045654,750.045654
2023-09-17 12:35:00,116,750.045654,750.045654
2023-09-17 12:35:00,117,0.0,0.0
2023-09-17 12:35:00,118,100.0,60.000153
2023-09-17 12:35:00,119,0.0,0.0
2023-09-17 12:35:00,120,0.0,0.0
2023-09-17 12:35:00,126,0.0,0.0
2023-09-17 12:35:00,127,0.0,0.0
2023-09-17 12:35:00,128,995.0,750.0
2023-09-17 12:35:00,129,992.0,750.0
2023-09-17 12:35:00,130,0.0,0.0
2023-09-17 12:35:00,131,980.0,718.0
2023-09-17 12:35:00,132,937.0,758.0
2023-09-17 12:35:00,133,961.0,755.0
2023-09-17 12:35:00,134,0.0,0.0
2023-09-17 12:35:00,135,260.438782,210.0
2023-09-17 12:35:00,136,0.0,0.0
2023-09-17 12:35:00,137,0.0,0.0
2023-09-17 12:35:00,138,0.0,0.0
2023-09-17 12:35:00,139,282.0,196.0
2023-09-17 12:35:00,140,0.0,0.0
2023-09-17 12:35:00,141,135.5,94.0
2023-09-17 12:35:00,142,88.0,88.0
2023-09-17 12:35:00,143,89.143059,89.143059
2023-09-17 12:35:00,144,104.0,104.0
2023-09-17 12:35:00,145,161.5,88.436272
2023-09-17 12:35:00,146,161.5,88.436272
2023-09-17 12:35:00,147,167.0,104.0
2023-09-17 12:35:00,150,0.0,0.0
2023-09-17 12:35:00,151,37.0,29.999542
2023-09-17 12:35:00,152,0.0,0.0
2023-09-17 12:35:00,153,0.0,0.0
2023-09-17 12:35:00,154,232.0,134.0
2023-09-17 12:35:00,155,121.0,67.0
2023-09-17 12:35:00,156,0.0,0.0
2023-09-17 12:35:00,158,0.0,0.0
2023-09-17 12:35:00,159,997.0,795.0
2023-09-17 12:35:00,160,995.0,795.0
2023-09-17 12:35:00,161,0.0,0.0
2023-09-17 12:35:00,162,0.0,0.0
2023-09-17 12:35:00,166,0.0,0.0
2023-09-17 12:35:00,167,0.0,0.0
2023-09-17 12:35:00,168,0.0,0.0
2023-09-17 12:35:00,169,0.0,0.0
2023-09-17 12:35:00,170,0.0,0.0
2023-09-17 12:35:00,171,0.0,0.0
2023-09-17 12:35:00,172,0.0,0.0
2023-09-17 12:35:00,173,0.0,0.0
2023-09-17 12:35:00,174,0.0,0.0
2023-09-17 12:35:00,175,0.0,0.0
2023-09-17 12:35:00,176,282.0,153.920074
2023-09-17 12:35:00,177,157.0,106.0
2023-09-17 12:35:00,178,0.0,0.0
2023-09-17 12:35:00,179,0.0,0.0
2023-09-17 12:35:00,180,0.0,0.0
2023-09-17 12:35:00,181,0.0,0.0
2023-09-17 12:35:00,182,0.0,0.0
2023-09-17 12:35:00,183,0.0,0.0
2023-09-17 12:35:00,184,0.0,0.0
2023-09-17 12:35:00,185,0.0,0.0
2023-09-17 12:35:00,186,0.0,0.0
2023-09-17 12:35:00,187,153.5,115.997803
2023-09-17 12:35:00,188,153.5,115.997803
2023-09-17 12:35:00,189,178.0,120.0
2023-09-17 12:35:00,190,990.0,795.0
2023-09-17 12:35:00,191,990.0,795.0
2023-09-17 12:35:00,193,0.0,0.0
2023-09-17 12:35:00,194,0.0,0.0
2023-09-17 12:35:00,195,0.0,0.0
2023-09-17 12:35:00,196,53.104923,35.0
2023-09-17 12:35:00,197,0.0,0.0
2023-09-17 12:35:00,198,0.0,0.0
2023-09-17 12:35:00,200,0.0,0.0
2023-09-17 12:35:00,207,74.0,60.0
2023-09-17 12:35:00,208,0.0,0.0
2023-09-17 12:35:00,209,61.702011,61.496017
2023-09-17 12:35:00,210,0.0,0.0
2023-09-17 12:35:00,211,61.019928,60.768158
2023-09-17 12:35:00,212,90.39003,90.39003
2023-09-17 12:35:00,213,0.0,0.0
2023-09-17 12:35:00,214,0.0,0.0
2023-09-17 12:35:00,215,0.0,0.0
2023-09-17 12:35:00,216,0.0,0.0
2023-09-17 12:35:00,217,23.75,20.99826
2023-09-17 12:35:00,218,23.75,20.99826
2023-09-17 12:35:00,219,23.75,20.99826
2023-09-17 12:35:00,220,23.75,20.99826
2023-09-17 12:35:00,231,0.0,0.0
2023-09-17 12:35:00,232,0.0,0.0
2023-09-17 12:35:00,233,0.0,0.0
2023-09-17 12:35:00,234,0.0,0.0
2023-09-17 12:35:00,237,0.0,0.0
2023-09-17 12:35:00,238,0.0,0.0
2023-09-17 12:35:00,240,276.0,200.0
2023-09-17 12:35:00,241,141.0,100.0
2023-09-17 12:35:00,242,0.0,0.0
2023-09-17 12:35:00,243,0.0,0.0
2023-09-17 12:35:00,244,0.0,0.0
2023-09-17 12:35:00,247,0.0,0.0
2023-09-17 12:35:00,248,0.0,0.0
2023-09-17 12:35:00,249,0.0,0.0
2023-09-17 12:35:00,250,155.5,99.334106
2023-09-17 12:35:00,251,155.5,99.590454
2023-09-17 12:35:00,252,180.0,130.0
2023-09-17 12:35:00,253,27.971869,0.0
2023-09-17 12:35:00,254,0.0,0.0
2023-09-17 12:35:00,255,240.5,167.0
2023-09-17 12:35:00,256,240.5,167.0
2023-09-17 12:35:00,257,262.0,216.0
2023-09-17 12:35:00,258,247.0,162.007477
2023-09-17 12:35:00,259,247.0,162.007477
2023-09-17 12:35:00,260,246.0,208.0
2023-09-17 12:35:00,264,10.000229,5.000229
2023-09-17 12:35:00,265,10.000229,5.000229
2023-09-17 12:35:00,266,300.0,230.0
2023-09-17 12:35:00,267,0.0,0.0
2023-09-17 12:35:00,268,0.0,0.0
2023-09-17 12:35:00,269,0.0,0.0
2023-09-17 12:35:00,270,0.0,0.0
2023-09-17 12:35:00,271,0.0,0.0
2023-09-17 12:35:00,272,0.0,0.0
2023-09-17 12:35:00,273,0.0,0.0
2023-09-17 12:35:00,274,0.0,0.0
2023-09-17 12:35:00,275,0.0,0.0
2023-09-17 12:35:00,276,0.0,0.0
2023-09-17 12:35:00,277,0.0,0.0
2023-09-17 12:35:00,278,0.0,0.0
2023-09-17 12:35:00,279,0.0,0.0
2023-09-17 12:35:00,280,0.0,0.0
2023-09-17 12:35:00,281,0.0,0.0
2023-09-17 12:35:00,282,0.0,0.0
2023-09-17 12:35:00,283,0.0,0.0
2023-09-17 12:35:00,284,0.0,0.0
2023-09-17 12:35:00,285,0.0,0.0
2023-09-17 12:35:00,286,0.0,0.0
2023-09-17 12:35:00,287,0.0,0.0
2023-09-17 12:35:00,288,0.0,0.0
2023-09-17 12:35:00,289,0.0,0.0
2023-09-17 12:35:00,290,0.0,0.0
2023-09-17 12:35:00,291,0.0,0.0
2023-09-17 12:35:00,292,0.0,0.0
2023-09-17 12:35:00,293,0.0,0.0
2023-09-17 12:35:00,294,0.0,0.0
2023-09-17 12:35:00,299,173.0,123.99823
2023-09-17 12:35:00,300,173.0,123.99823
2023-09-17 12:35:00,301,172.0,123.99823
2023-09-17 12:35:00,302,172.0,123.99823
2023-09-17 12:35:00,303,210.0,132.0
2023-09-17 12:35:00,304,211.0,132.0
2023-09-17 12:35:00,305,361.0,215.001404
2023-09-17 12:35:00,306,0.0,0.0
2023-09-17 12:35:00,307,356.0,200.004578
2023-09-17 12:35:00,308,0.0,0.0
2023-09-17 12:35:00,309,0.0,0.0
2023-09-17 12:35:00,310,0.0,0.0
2023-09-17 12:35:00,311,0.0,0.0
2023-09-17 12:35:00,312,0.0,0.0
2023-09-17 12:35:00,313,0.0,0.0
2023-09-17 12:35:00,314,0.0,0.0
2023-09-17 12:35:00,315,0.0,0.0
2023-09-17 12:35:00,316,0.0,0.0
2023-09-17 12:35:00,317,0.0,0.0
2023-09-17 12:35:00,318,0.0,0.0
2023-09-17 12:35:00,319,0.0,0.0
2023-09-17 12:35:00,320,0.0,0.0
2023-09-17 12:35:00,321,0.0,0.0
2023-09-17 12:35:00,322,0.0,0.0
2023-09-17 12:35:00,323,156.0,122.0
2023-09-17 12:35:00,324,156.0,122.0
2023-09-17 12:35:00,325,170.0,136.0
2023-09-17 12:35:00,326,0.0,0.0
2023-09-17 12:35:00,327,0.0,0.0
2023-09-17 12:35:00,328,0.0,0.0
2023-09-17 12:35:00,329,0.0,0.0
2023-09-17 12:35:00,330,0.0,0.0
2023-09-17 12:35:00,331,816.0,816.0
2023-09-17 12:35:00,332,519.0,519.0
2023-09-17 12:35:00,333,0.0,0.0
2023-09-17 12:35:00,334,0.0,0.0
2023-09-17 12:35:00,335,0.0,0.0
2023-09-17 12:35:00,336,0.0,0.0
2023-09-17 12:35:00,337,0.0,0.0
2023-09-17 12:35:00,338,0.0,0.0
2023-09-17 12:35:00,339,0.0,0.0
2023-09-17 12:35:00,340,818.0,818.0
2023-09-17 12:35:00,341,0.0,0.0
2023-09-17 12:35:00,342,166.0,135.0
2023-09-17 12:35:00,343,167.0,135.0
2023-09-17 12:35:00,344,0.0,0.0
2023-09-17 12:35:00,345,0.0,0.0
2023-09-17 12:35:00,346,114.0,80.0
2023-09-17 12:35:00,347,188.0,163.0
2023-09-17 12:35:00,348,0.0,0.0
2023-09-17 12:35:00,349,0.0,0.0
2023-09-17 12:35:00,350,0.0,0.0
2023-09-17 12:35:00,351,0.0,0.0
2023-09-17 12:35:00,352,0.0,0.0
2023-09-17 12:35:00,353,0.0,0.0
2023-09-17 12:35:00,354,0.0,0.0
2023-09-17 12:35:00,355,0.0,0.0
2023-09-17 12:35:00,356,12.5,10.0
2023-09-17 12:35:00,357,0.0,0.0
2023-09-17 12:35:00,358,10.0,10.0
2023-09-17 12:35:00,359,0.0,0.0
2023-09-17 12:35:00,360,0.0,0.0
2023-09-17 12:35:00,361,0.0,0.0
2023-09-17 12:35:00,362,0.0,0.0
2023-09-17 12:35:00,363,0.0,0.0
2023-09-17 12:35:00,366,399.014526,355.0
2023-09-17 12:35:00,367,0.0,0.0
2023-09-17 12:35:00,368,0.0,0.0
2023-09-17 12:35:00,369,0.0,0.0
2023-09-17 12:35:00,370,0.0,0.0
2023-09-17 12:35:00,371,0.0,0.0
2023-09-17 12:35:00,372,0.0,0.0
2023-09-17 12:35:00,373,0.0,0.0
2023-09-17 12:35:00,374,0.0,0.0
2023-09-17 12:35:00,375,0.0,0.0
2023-09-17 12:35:00,376,0.0,0.0
2023-09-17 12:35:00,377,0.0,0.0
2023-09-17 12:35:00,378,0.0,0.0
2023-09-17 12:35:00,379,0.0,0.0
2023-09-17 12:35:00,380,0.0,0.0
2023-09-17 12:35:00,381,0.0,0.0
2023-09-17 12:35:00,382,0.0,0.0
2023-09-17 12:35:00,383,0.0,0.0
2023-09-17 12:35:00,384,0.0,0.0
2023-09-17 12:35:00,385,268.0,181.044983
2023-09-17 12:35:00,386,268.0,182.143616
2023-09-17 12:35:00,387,274.0,202.0
2023-09-17 12:35:00,388,267.5,181.319641
2023-09-17 12:35:00,389,267.5,180.755005
2023-09-17 12:35:00,390,274.0,202.0
2023-09-17 12:35:00,419,0.0,0.0
2023-09-17 12:35:00,420,0.0,0.0
2023-09-17 12:35:00,421,0.0,0.0
2023-09-17 12:35:00,422,0.0,0.0
2023-09-17 12:35:00,423,0.0,0.0
2023-09-17 12:35:00,432,0.0,0.0
2023-09-17 12:35:00,433,370.604156,254.0
2023-09-17 12:35:00,434,266.5,266.5
2023-09-17 12:35:00,435,266.5,266.5
2023-09-17 12:35:00,436,267.5,267.5
2023-09-17 12:35:00,437,267.5,267.5
2023-09-17 12:35:00,438,269.0,269.0
2023-09-17 12:35:00,439,270.0,270.0
2023-09-17 12:35:00,440,157.5,120.0
2023-09-17 12:35:00,441,157.5,120.0
2023-09-17 12:35:00,442,172.0,120.0
2023-09-17 12:35:00,443,0.0,0.0
2023-09-17 12:35:00,444,0.0,0.0
2023-09-17 12:35:00,450,227.0,223.0
2023-09-17 12:35:00,451,113.0,113.0
2023-09-17 12:35:00,452,0.0,0.0
2023-09-17 12:35:00,453,0.0,0.0
2023-09-17 12:35:00,459,385.540131,264.399994
2023-09-17 12:35:00,467,12.0,5.000153
2023-09-17 12:35:00,468,12.0,4.000366
2023-09-17 12:35:00,469,5.0,1.600391
2023-09-17 12:35:00,471,0.0,0.0
2023-09-17 12:35:00,472,209.99176,209.99176
2023-09-17 12:35:00,473,105.0,105.0
2023-09-17 12:35:00,474,210.0,210.0
2023-09-17 12:35:00,475,105.0,105.0
2023-09-17 12:35:00,477,0.0,0.0
2023-09-17 12:35:00,478,0.0,0.0
2023-09-17 12:35:00,479,0.0,0.0
2023-09-17 12:35:00,480,0.0,0.0
2023-09-17 12:35:00,481,0.0,0.0
2023-09-17 12:35:00,482,0.0,0.0
2023-09-17 12:35:00,485,0.0,0.0
2023-09-17 12:35:00,486,45.0,15.000916
2023-09-17 12:35:00,487,23.0,14.00032
2023-09-17 12:35:00,488,0.0,0.0
2023-09-17 12:35:00,489,989.0,795.0
2023-09-17 12:35:00,490,0.0,0.0
2023-09-17 12:35:00,491,958.0,791.0
2023-09-17 12:35:00,492,962.0,786.0
2023-09-17 12:35:00,493,986.0,795.0
2023-09-17 12:35:00,494,0.0,0.0
2023-09-17 12:35:00,495,0.0,0.0
2023-09-17 12:35:00,496,0.0,0.0
2023-09-17 12:35:00,497,0.0,0.0
2023-09-17 12:35:00,498,0.0,0.0
2023-09-17 12:35:00,499,0.0,0.0
2023-09-17 12:35:00,501,282.0,194.147186
2023-09-17 12:35:00,502,191.937012,191.937012
2023-09-17 12:35:00,503,280.13147,223.357498
2023-09-17 12:35:00,507,0.0,0.0
2023-09-17 12:35:00,508,0.0,0.0
2023-09-17 12:35:00,511,0.0,0.0
2023-09-17 12:35:00,512,0.0,0.0
2023-09-17 12:35:00,513,321.0,150.0
2023-09-17 12:35:00,514,136.0,120.0
2023-09-17 12:35:00,516,0.0,0.0
2023-09-17 12:35:00,521,0.0,0.0
2023-09-17 12:35:00,522,909.0,577.0
2023-09-17 12:35:00,523,0.0,0.0
2023-09-17 12:35:00,524,0.0,0.0
2023-09-17 12:35:00,525,0.0,0.0
2023-09-17 12:35:00,526,259.0,131.0
2023-09-17 12:35:00,527,1357.0,1058.099976
2023-09-17 12:35:00,528,259.0,131.0
2023-09-17 12:35:00,529,680.633667,577.0
2023-09-17 12:35:00,530,0.0,0.0
2023-09-17 12:35:00,533,0.0,0.0
2023-09-17 12:35:00,534,0.0,0.0
2023-09-17 12:35:00,535,0.0,0.0
2023-09-17 12:35:00,536,0.0,0.0
2023-09-17 12:35:00,537,0.0,0.0
2023-09-17 12:35:00,538,0.0,0.0
2023-09-17 12:35:00,539,331.0,168.0
2023-09-17 12:35:00,540,160.0,84.0
2023-09-17 12:35:00,541,75.0,50.0
2023-09-17 12:35:00,542,0.0,0.0
2023-09-17 12:35:00,544,1012.0,795.0
2023-09-17 12:35:00,545,1012.0,795.0
2023-09-17 12:35:00,546,347.0,347.0
2023-09-17 12:35:00,547,347.0,347.0
2023-09-17 12:35:00,548,326.0,326.0
2023-09-17 12:35:00,549,226.0,120.0
2023-09-17 12:35:00,550,118.0,90.0
2023-09-17 12:35:00,554,665.0,665.0
2023-09-17 12:35:00,555,0.0,0.0
2023-09-17 12:35:00,556,0.0,0.0
2023-09-17 12:35:00,557,0.0,0.0
2023-09-17 12:35:00,558,0.0,0.0
2023-09-17 12:35:00,559,0.0,0.0
2023-09-17 12:35:00,560,0.0,0.0
2023-09-17 12:40:00,1,0.0,0.0
2023-09-17 12:40:00,2,0.0,0.0
2023-09-17 12:40:00,3,421.569885,364.991486
2023-09-17 12:40:00,4,0.0,0.0
2023-09-17 12:40:00,5,0.0,0.0
2023-09-17 12:40:00,6,420.503448,364.991486
2023-09-17 12:40:00,7,424.090118,364.991486
2023-09-17 12:40:00,8,0.0,0.0
2023-09-17 12:40:00,9,0.0,0.0
2023-09-17 12:40:00,10,448.64679,364.371613
2023-09-17 12:40:00,11,0.0,0.0
2023-09-17 12:40:00,12,350.0,200.0
2023-09-17 12:40:00,15,0.0,0.0
2023-09-17 12:40:00,16,427.550507,394.595215
2023-09-17 12:40:00,17,0.0,0.0
2023-09-17 12:40:00,18,406.377991,380.018097
2023-09-17 12:40:00,27,615.0,615.0
2023-09-17 12:40:00,28,718.0,612.0
2023-09-17 12:40:00,29,612.0,612.0
2023-09-17 12:40:00,33,0.0,0.0
2023-09-17 12:40:00,36,993.0,795.0
2023-09-17 12:40:00,37,989.0,795.0
2023-09-17 12:40:00,43,0.0,0.0
2023-09-17 12:40:00,46,497.847809,445.009064
2023-09-17 12:40:00,47,0.0,0.0
2023-09-17 12:40:00,48,462.309296,409.897614
2023-09-17 12:40:00,49,0.0,0.0
2023-09-17 12:40:00,50,0.0,0.0
2023-09-17 12:40:00,51,405.012726,405.012726
2023-09-17 12:40:00,52,0.0,0.0
2023-09-17 12:40:00,53,0.0,0.0
2023-09-17 12:40:00,54,0.0,0.0
2023-09-17 12:40:00,55,153.0,112.0
2023-09-17 12:40:00,56,153.0,112.0
2023-09-17 12:40:00,57,0.0,0.0
2023-09-17 12:40:00,58,0.0,0.0
2023-09-17 12:40:00,59,0.0,0.0
2023-09-17 12:40:00,60,0.0,0.0
2023-09-17 12:40:00,61,0.0,0.0
2023-09-17 12:40:00,62,445.198303,345.198303
2023-09-17 12:40:00,63,0.0,0.0
2023-09-17 12:40:00,64,333.494934,280.014557
2023-09-17 12:40:00,65,0.0,0.0
2023-09-17 12:40:00,66,0.0,0.0
2023-09-17 12:40:00,67,390.482086,390.482086
2023-09-17 12:40:00,68,0.0,0.0
2023-09-17 12:40:00,69,839.999023,839.999023
2023-09-17 12:40:00,70,850.699707,850.699707
2023-09-17 12:40:00,71,44.0,25.002136
2023-09-17 12:40:00,72,0.0,0.0
2023-09-17 12:40:00,73,0.0,0.0
2023-09-17 12:40:00,74,0.0,0.0
2023-09-17 12:40:00,75,0.0,0.0
2023-09-17 12:40:00,76,0.0,0.0
2023-09-17 12:40:00,77,0.0,0.0
2023-09-17 12:40:00,78,0.0,0.0
2023-09-17 12:40:00,79,0.0,0.0
2023-09-17 12:40:00,80,0.0,0.0
2023-09-17 12:40:00,83,330.377655,330.377655
2023-09-17 12:40:00,84,0.0,0.0
2023-09-17 12:40:00,85,368.687439,368.687439
2023-09-17 12:40:00,86,0.0,0.0
2023-09-17 12:40:00,87,0.0,0.0
2023-09-17 12:40:00,88,329.757294,329.757294
2023-09-17 12:40:00,89,398.197754,330.003937
2023-09-17 12:40:00,90,330.003937,330.003937
2023-09-17 12:40:00,91,0.0,0.0
2023-09-17 12:40:00,92,831.09375,746.845947
2023-09-17 12:40:00,95,0.0,0.0
2023-09-17 12:40:00,96,0.0,0.0
2023-09-17 12:40:00,97,0.0,0.0
2023-09-17 12:40:00,98,0.0,0.0
2023-09-17 12:40:00,99,0.0,0.0
2023-09-17 12:40:00,100,0.0,0.0
2023-09-17 12:40:00,101,0.0,0.0
2023-09-17 12:40:00,102,0.0,0.0
2023-09-17 12:40:00,103,0.0,0.0
2023-09-17 12:40:00,104,0.0,0.0
2023-09-17 12:40:00,105,0.0,0.0
2023-09-17 12:40:00,106,0.0,0.0
2023-09-17 12:40:00,107,0.0,0.0
2023-09-17 12:40:00,108,0.0,0.0
2023-09-17 12:40:00,112,0.0,0.0
2023-09-17 12:40:00,113,0.0,0.0
2023-09-17 12:40:00,114,0.0,0.0
2023-09-17 12:40:00,115,750.045654,750.045654
2023-09-17 12:40:00,116,750.045654,750.045654
2023-09-17 12:40:00,117,0.0,0.0
2023-09-17 12:40:00,118,100.0,60.000153
2023-09-17 12:40:00,119,0.0,0.0
2023-09-17 12:40:00,120,0.0,0.0
2023-09-17 12:40:00,126,0.0,0.0
2023-09-17 12:40:00,127,0.0,0.0
2023-09-17 12:40:00,128,995.0,750.0
2023-09-17 12:40:00,129,992.0,750.0
2023-09-17 12:40:00,130,0.0,0.0
2023-09-17 12:40:00,131,980.0,718.0
2023-09-17 12:40:00,132,937.0,758.0
2023-09-17 12:40:00,133,960.0,755.0
2023-09-17 12:40:00,134,0.0,0.0
2023-09-17 12:40:00,135,263.961975,210.0
2023-09-17 12:40:00,136,0.0,0.0
2023-09-17 12:40:00,137,0.0,0.0
2023-09-17 12:40:00,138,0.0,0.0
2023-09-17 12:40:00,139,282.0,196.0
2023-09-17 12:40:00,140,0.0,0.0
2023-09-17 12:40:00,141,135.5,94.0
2023-09-17 12:40:00,142,88.0,88.0
2023-09-17 12:40:00,143,89.143059,89.143059
2023-09-17 12:40:00,144,104.0,104.0
2023-09-17 12:40:00,145,161.5,88.436272
2023-09-17 12:40:00,146,161.5,88.436272
2023-09-17 12:40:00,147,167.0,104.0
2023-09-17 12:40:00,150,0.0,0.0
2023-09-17 12:40:00,151,37.0,29.999542
2023-09-17 12:40:00,152,14.0,14.0
2023-09-17 12:40:00,153,0.0,0.0
2023-09-17 12:40:00,154,232.0,134.0
2023-09-17 12:40:00,155,121.0,67.0
2023-09-17 12:40:00,156,0.0,0.0
2023-09-17 12:40:00,158,0.0,0.0
2023-09-17 12:40:00,159,997.0,795.0
2023-09-17 12:40:00,160,995.0,795.0
2023-09-17 12:40:00,161,0.0,0.0
2023-09-17 12:40:00,162,0.0,0.0
2023-09-17 12:40:00,166,0.0,0.0
2023-09-17 12:40:00,167,0.0,0.0
2023-09-17 12:40:00,168,0.0,0.0
2023-09-17 12:40:00,169,0.0,0.0
2023-09-17 12:40:00,170,0.0,0.0
2023-09-17 12:40:00,171,0.0,0.0
2023-09-17 12:40:00,172,0.0,0.0
2023-09-17 12:40:00,173,0.0,0.0
2023-09-17 12:40:00,174,0.0,0.0
2023-09-17 12:40:00,175,0.0,0.0
2023-09-17 12:40:00,176,282.0,153.767487
2023-09-17 12:40:00,177,157.0,106.0
2023-09-17 12:40:00,178,0.0,0.0
2023-09-17 12:40:00,179,0.0,0.0
2023-09-17 12:40:00,180,0.0,0.0
2023-09-17 12:40:00,181,0.0,0.0
2023-09-17 12:40:00,182,0.0,0.0
2023-09-17 12:40:00,183,0.0,0.0
2023-09-17 12:40:00,184,0.0,0.0
2023-09-17 12:40:00,185,0.0,0.0
2023-09-17 12:40:00,186,0.0,0.0
2023-09-17 12:40:00,187,153.5,115.997803
2023-09-17 12:40:00,188,153.5,115.997803
2023-09-17 12:40:00,189,178.0,120.0
2023-09-17 12:40:00,190,990.0,795.0
2023-09-17 12:40:00,191,990.0,795.0
2023-09-17 12:40:00,193,0.0,0.0
2023-09-17 12:40:00,194,0.0,0.0
2023-09-17 12:40:00,195,0.0,0.0
2023-09-17 12:40:00,196,53.104923,35.0
2023-09-17 12:40:00,197,0.0,0.0
2023-09-17 12:40:00,198,0.0,0.0
2023-09-17 12:40:00,200,0.0,0.0
2023-09-17 12:40:00,207,74.0,60.0
2023-09-17 12:40:00,208,0.0,0.0
2023-09-17 12:40:00,209,62.416153,62.201004
2023-09-17 12:40:00,210,0.0,0.0
2023-09-17 12:40:00,211,61.953796,61.706589
2023-09-17 12:40:00,212,91.680962,91.680962
2023-09-17 12:40:00,213,0.0,0.0
2023-09-17 12:40:00,214,0.0,0.0
2023-09-17 12:40:00,215,0.0,0.0
2023-09-17 12:40:00,216,0.0,0.0
2023-09-17 12:40:00,217,23.75,20.99826
2023-09-17 12:40:00,218,23.75,20.99826
2023-09-17 12:40:00,219,23.75,20.99826
2023-09-17 12:40:00,220,23.75,20.99826
2023-09-17 12:40:00,231,0.0,0.0
2023-09-17 12:40:00,232,0.0,0.0
2023-09-17 12:40:00,233,0.0,0.0
2023-09-17 12:40:00,234,0.0,0.0
2023-09-17 12:40:00,237,0.0,0.0
2023-09-17 12:40:00,238,0.0,0.0
2023-09-17 12:40:00,240,276.0,200.0
2023-09-17 12:40:00,241,141.0,100.0
2023-09-17 12:40:00,242,0.0,0.0
2023-09-17 12:40:00,243,0.0,0.0
2023-09-17 12:40:00,244,0.0,0.0
2023-09-17 12:40:00,247,0.0,0.0
2023-09-17 12:40:00,248,0.0,0.0
2023-09-17 12:40:00,249,0.0,0.0
2023-09-17 12:40:00,250,155.5,99.334106
2023-09-17 12:40:00,251,155.5,99.553833
2023-09-17 12:40:00,252,180.0,130.0
2023-09-17 12:40:00,253,27.702236,0.0
2023-09-17 12:40:00,254,0.0,0.0
2023-09-17 12:40:00,255,240.5,167.0
2023-09-17 12:40:00,256,240.5,167.0
2023-09-17 12:40:00,257,262.0,216.0
2023-09-17 12:40:00,258,247.0,162.007477
2023-09-17 12:40:00,259,247.0,162.007477
2023-09-17 12:40:00,260,246.0,208.0
2023-09-17 12:40:00,264,10.000229,5.000229
2023-09-17 12:40:00,265,10.000229,5.000229
2023-09-17 12:40:00,266,300.0,230.0
2023-09-17 12:40:00,267,0.0,0.0
2023-09-17 12:40:00,268,0.0,0.0
2023-09-17 12:40:00,269,0.0,0.0
2023-09-17 12:40:00,270,0.0,0.0
2023-09-17 12:40:00,271,0.0,0.0
2023-09-17 12:40:00,272,0.0,0.0
2023-09-17 12:40:00,273,0.0,0.0
2023-09-17 12:40:00,274,0.0,0.0
2023-09-17 12:40:00,275,0.0,0.0
2023-09-17 12:40:00,276,0.0,0.0
2023-09-17 12:40:00,277,0.0,0.0
2023-09-17 12:40:00,278,0.0,0.0
2023-09-17 12:40:00,279,0.0,0.0
2023-09-17 12:40:00,280,0.0,0.0
2023-09-17 12:40:00,281,0.0,0.0
2023-09-17 12:40:00,282,0.0,0.0
2023-09-17 12:40:00,283,0.0,0.0
2023-09-17 12:40:00,284,0.0,0.0
2023-09-17 12:40:00,285,0.0,0.0
2023-09-17 12:40:00,286,0.0,0.0
2023-09-17 12:40:00,287,0.0,0.0
2023-09-17 12:40:00,288,0.0,0.0
2023-09-17 12:40:00,289,0.0,0.0
2023-09-17 12:40:00,290,0.0,0.0
2023-09-17 12:40:00,291,0.0,0.0
2023-09-17 12:40:00,292,0.0,0.0
2023-09-17 12:40:00,293,0.0,0.0
2023-09-17 12:40:00,294,0.0,0.0
2023-09-17 12:40:00,299,173.0,123.99823
2023-09-17 12:40:00,300,173.0,123.99823
2023-09-17 12:40:00,301,172.0,123.99823
2023-09-17 12:40:00,302,172.0,123.99823
2023-09-17 12:40:00,303,210.0,132.0
2023-09-17 12:40:00,304,211.0,132.0
2023-09-17 12:40:00,305,328.987152,215.001404
2023-09-17 12:40:00,306,0.0,0.0
2023-09-17 12:40:00,307,356.0,200.004578
2023-09-17 12:40:00,308,0.0,0.0
2023-09-17 12:40:00,309,0.0,0.0
2023-09-17 12:40:00,310,0.0,0.0
2023-09-17 12:40:00,311,0.0,0.0
2023-09-17 12:40:00,312,0.0,0.0
2023-09-17 12:40:00,313,0.0,0.0
2023-09-17 12:40:00,314,0.0,0.0
2023-09-17 12:40:00,315,0.0,0.0
2023-09-17 12:40:00,316,0.0,0.0
2023-09-17 12:40:00,317,0.0,0.0
2023-09-17 12:40:00,318,0.0,0.0
2023-09-17 12:40:00,319,0.0,0.0
2023-09-17 12:40:00,320,0.0,0.0
2023-09-17 12:40:00,321,0.0,0.0
2023-09-17 12:40:00,322,0.0,0.0
2023-09-17 12:40:00,323,156.0,122.0
2023-09-17 12:40:00,324,156.0,122.0
2023-09-17 12:40:00,325,170.0,136.0
2023-09-17 12:40:00,326,0.0,0.0
2023-09-17 12:40:00,327,0.0,0.0
2023-09-17 12:40:00,328,0.0,0.0
2023-09-17 12:40:00,329,0.0,0.0
2023-09-17 12:40:00,330,0.0,0.0
2023-09-17 12:40:00,331,816.0,816.0
2023-09-17 12:40:00,332,519.0,519.0
2023-09-17 12:40:00,333,0.0,0.0
2023-09-17 12:40:00,334,0.0,0.0
2023-09-17 12:40:00,335,0.0,0.0
2023-09-17 12:40:00,336,0.0,0.0
2023-09-17 12:40:00,337,0.0,0.0
2023-09-17 12:40:00,338,0.0,0.0
2023-09-17 12:40:00,339,0.0,0.0
2023-09-17 12:40:00,340,818.0,818.0
2023-09-17 12:40:00,341,0.0,0.0
2023-09-17 12:40:00,342,166.0,135.0
2023-09-17 12:40:00,343,167.0,135.0
2023-09-17 12:40:00,344,0.0,0.0
2023-09-17 12:40:00,345,0.0,0.0
2023-09-17 12:40:00,346,114.0,80.0
2023-09-17 12:40:00,347,188.0,163.0
2023-09-17 12:40:00,348,0.0,0.0
2023-09-17 12:40:00,349,0.0,0.0
2023-09-17 12:40:00,350,0.0,0.0
2023-09-17 12:40:00,351,0.0,0.0
2023-09-17 12:40:00,352,0.0,0.0
2023-09-17 12:40:00,353,0.0,0.0
2023-09-17 12:40:00,354,0.0,0.0
2023-09-17 12:40:00,355,0.0,0.0
2023-09-17 12:40:00,356,12.5,10.0
2023-09-17 12:40:00,357,0.0,0.0
2023-09-17 12:40:00,358,10.0,10.0
2023-09-17 12:40:00,359,0.0,0.0
2023-09-17 12:40:00,360,0.0,0.0
2023-09-17 12:40:00,361,0.0,0.0
2023-09-17 12:40:00,362,0.0,0.0
2023-09-17 12:40:00,363,0.0,0.0
2023-09-17 12:40:00,366,398.614624,355.0
2023-09-17 12:40:00,367,0.0,0.0
2023-09-17 12:40:00,368,0.0,0.0
2023-09-17 12:40:00,369,0.0,0.0
2023-09-17 12:40:00,370,0.0,0.0
2023-09-17 12:40:00,371,0.0,0.0
2023-09-17 12:40:00,372,0.0,0.0
2023-09-17 12:40:00,373,0.0,0.0
2023-09-17 12:40:00,374,0.0,0.0
2023-09-17 12:40:00,375,0.0,0.0
2023-09-17 12:40:00,376,0.0,0.0
2023-09-17 12:40:00,377,0.0,0.0
2023-09-17 12:40:00,378,0.0,0.0
2023-09-17 12:40:00,379,0.0,0.0
2023-09-17 12:40:00,380,0.0,0.0
2023-09-17 12:40:00,381,0.0,0.0
2023-09-17 12:40:00,382,0.0,0.0
2023-09-17 12:40:00,383,0.0,0.0
2023-09-17 12:40:00,384,0.0,0.0
2023-09-17 12:40:00,385,268.0,181.044983
2023-09-17 12:40:00,386,268.0,181.487488
2023-09-17 12:40:00,387,274.0,202.0
2023-09-17 12:40:00,388,267.5,181.319641
2023-09-17 12:40:00,389,267.5,180.755005
2023-09-17 12:40:00,390,274.0,202.0
2023-09-17 12:40:00,419,0.0,0.0
2023-09-17 12:40:00,420,0.0,0.0
2023-09-17 12:40:00,421,0.0,0.0
2023-09-17 12:40:00,422,0.0,0.0
2023-09-17 12:40:00,423,0.0,0.0
2023-09-17 12:40:00,432,0.0,0.0
2023-09-17 12:40:00,433,370.644531,254.0
2023-09-17 12:40:00,434,266.5,223.111298
2023-09-17 12:40:00,435,266.5,223.111298
2023-09-17 12:40:00,436,267.5,267.5
2023-09-17 12:40:00,437,267.5,267.5
2023-09-17 12:40:00,438,269.0,238.397446
2023-09-17 12:40:00,439,270.0,270.0
2023-09-17 12:40:00,440,157.5,120.0
2023-09-17 12:40:00,441,157.5,120.0
2023-09-17 12:40:00,442,172.0,120.0
2023-09-17 12:40:00,443,0.0,0.0
2023-09-17 12:40:00,444,0.0,0.0
2023-09-17 12:40:00,450,227.0,223.0
2023-09-17 12:40:00,451,113.0,113.0
2023-09-17 12:40:00,452,0.0,0.0
2023-09-17 12:40:00,453,0.0,0.0
2023-09-17 12:40:00,459,381.982697,264.399994
2023-09-17 12:40:00,467,12.0,5.000153
2023-09-17 12:40:00,468,12.0,4.000366
2023-09-17 12:40:00,469,5.0,1.600391
2023-09-17 12:40:00,471,0.0,0.0
2023-09-17 12:40:00,472,209.99176,209.99176
2023-09-17 12:40:00,473,105.0,105.0
2023-09-17 12:40:00,474,210.0,210.0
2023-09-17 12:40:00,475,105.0,90.0
2023-09-17 12:40:00,477,0.0,0.0
2023-09-17 12:40:00,478,0.0,0.0
2023-09-17 12:40:00,479,0.0,0.0
2023-09-17 12:40:00,480,0.0,0.0
2023-09-17 12:40:00,481,0.0,0.0
2023-09-17 12:40:00,482,0.0,0.0
2023-09-17 12:40:00,485,0.0,0.0
2023-09-17 12:40:00,486,45.0,15.000916
2023-09-17 12:40:00,487,23.0,14.00032
2023-09-17 12:40:00,488,0.0,0.0
2023-09-17 12:40:00,489,989.0,795.0
2023-09-17 12:40:00,490,0.0,0.0
2023-09-17 12:40:00,491,958.0,791.0
2023-09-17 12:40:00,492,962.0,786.0
2023-09-17 12:40:00,493,986.0,795.0
2023-09-17 12:40:00,494,0.0,0.0
2023-09-17 12:40:00,495,0.0,0.0
2023-09-17 12:40:00,496,0.0,0.0
2023-09-17 12:40:00,497,0.0,0.0
2023-09-17 12:40:00,498,0.0,0.0
2023-09-17 12:40:00,499,0.0,0.0
2023-09-17 12:40:00,501,282.0,158.003479
2023-09-17 12:40:00,502,244.260986,244.260986
2023-09-17 12:40:00,503,288.0,200.0
2023-09-17 12:40:00,507,0.0,0.0
2023-09-17 12:40:00,508,0.0,0.0
2023-09-17 12:40:00,511,0.0,0.0
2023-09-17 12:40:00,512,0.0,0.0
2023-09-17 12:40:00,513,321.0,150.0
2023-09-17 12:40:00,514,136.0,120.0
2023-09-17 12:40:00,516,0.0,0.0
2023-09-17 12:40:00,521,0.0,0.0
2023-09-17 12:40:00,522,909.0,577.0
2023-09-17 12:40:00,523,0.0,0.0
2023-09-17 12:40:00,524,0.0,0.0
2023-09-17 12:40:00,525,0.0,0.0
2023-09-17 12:40:00,526,259.0,131.0
2023-09-17 12:40:00,527,1357.0,1058.099976
2023-09-17 12:40:00,528,259.0,131.0
2023-09-17 12:40:00,529,821.069092,577.0
2023-09-17 12:40:00,530,0.0,0.0
2023-09-17 12:40:00,533,0.0,0.0
2023-09-17 12:40:00,534,0.0,0.0
2023-09-17 12:40:00,535,0.0,0.0
2023-09-17 12:40:00,536,0.0,0.0
2023-09-17 12:40:00,537,0.0,0.0
2023-09-17 12:40:00,538,0.0,0.0
2023-09-17 12:40:00,539,331.0,168.0
2023-09-17 12:40:00,540,160.0,84.0
2023-09-17 12:40:00,541,75.0,50.0
2023-09-17 12:40:00,542,0.0,0.0
2023-09-17 12:40:00,544,1012.0,795.0
2023-09-17 12:40:00,545,1012.0,795.0
2023-09-17 12:40:00,546,347.0,347.0
2023-09-17 12:40:00,547,347.0,347.0
2023-09-17 12:40:00,548,326.0,326.0
2023-09-17 12:40:00,549,226.0,226.0
2023-09-17 12:40:00,550,118.0,118.0
2023-09-17 12:40:00,554,665.0,665.0
2023-09-17 12:40:00,555,0.0,0.0
2023-09-17 12:40:00,556,0.0,0.0
2023-09-17 12:40:00,557,0.0,0.0
2023-09-17 12:40:00,558,0.0,0.0
2023-09-17 12:40:00,559,0.0,0.0
2023-09-17 12:40:00,560,0.0,0.0
2023-09-17 12:45:00,1,0.0,0.0
2023-09-17 12:45:00,2,0.0,0.0
2023-09-17 12:45:00,3,426.685364,364.991486
2023-09-17 12:45:00,4,0.0,0.0
2023-09-17 12:45:00,5,0.0,0.0
2023-09-17 12:45:00,6,422.090454,364.991486
2023-09-17 12:45:00,7,425.387665,364.991486
2023-09-17 12:45:00,8,0.0,0.0
2023-09-17 12:45:00,9,0.0,0.0
2023-09-17 12:45:00,10,451.949188,364.371613
2023-09-17 12:45:00,11,0.0,0.0
2023-09-17 12:45:00,12,350.0,200.0
2023-09-17 12:45:00,15,0.0,0.0
2023-09-17 12:45:00,16,428.595734,394.595215
2023-09-17 12:45:00,17,0.0,0.0
2023-09-17 12:45:00,18,410.516174,380.018097
2023-09-17 12:45:00,27,615.0,615.0
2023-09-17 12:45:00,28,718.0,612.0
2023-09-17 12:45:00,29,612.0,612.0
2023-09-17 12:45:00,33,0.0,0.0
2023-09-17 12:45:00,36,993.0,795.0
2023-09-17 12:45:00,37,989.0,795.0
2023-09-17 12:45:00,43,0.0,0.0
2023-09-17 12:45:00,46,486.79361,445.009064
2023-09-17 12:45:00,47,0.0,0.0
2023-09-17 12:45:00,48,462.688873,410.591827
2023-09-17 12:45:00,49,0.0,0.0
2023-09-17 12:45:00,50,0.0,0.0
2023-09-17 12:45:00,51,405.012726,405.012726
2023-09-17 12:45:00,52,0.0,0.0
2023-09-17 12:45:00,53,0.0,0.0
2023-09-17 12:45:00,54,0.0,0.0
2023-09-17 12:45:00,55,153.0,112.0
2023-09-17 12:45:00,56,153.0,112.0
2023-09-17 12:45:00,57,0.0,0.0
2023-09-17 12:45:00,58,0.0,0.0
2023-09-17 12:45:00,59,0.0,0.0
2023-09-17 12:45:00,60,0.0,0.0
2023-09-17 12:45:00,61,0.0,0.0
2023-09-17 12:45:00,62,443.894409,343.894409
2023-09-17 12:45:00,63,0.0,0.0
2023-09-17 12:45:00,64,333.730286,280.014557
2023-09-17 12:45:00,65,0.0,0.0
2023-09-17 12:45:00,66,0.0,0.0
2023-09-17 12:45:00,67,390.407623,390.407623
2023-09-17 12:45:00,68,0.0,0.0
2023-09-17 12:45:00,69,839.999023,839.999023
2023-09-17 12:45:00,70,850.928467,850.928467
2023-09-17 12:45:00,71,44.0,25.002136
2023-09-17 12:45:00,72,0.0,0.0
2023-09-17 12:45:00,73,0.0,0.0
2023-09-17 12:45:00,74,0.0,0.0
2023-09-17 12:45:00,75,0.0,0.0
2023-09-17 12:45:00,76,0.0,0.0
2023-09-17 12:45:00,77,0.0,0.0
2023-09-17 12:45:00,78,0.0,0.0
2023-09-17 12:45:00,79,0.0,0.0
2023-09-17 12:45:00,80,0.0,0.0
2023-09-17 12:45:00,83,330.377655,330.377655
2023-09-17 12:45:00,84,0.0,0.0
2023-09-17 12:45:00,85,332.88324,332.88324
2023-09-17 12:45:00,86,0.0,0.0
2023-09-17 12:45:00,87,0.0,0.0
2023-09-17 12:45:00,88,329.757294,329.757294
2023-09-17 12:45:00,89,408.824127,330.003937
2023-09-17 12:45:00,90,330.003937,330.003937
2023-09-17 12:45:00,91,0.0,0.0
2023-09-17 12:45:00,92,837.639404,746.845947
2023-09-17 12:45:00,95,0.0,0.0
2023-09-17 12:45:00,96,0.0,0.0
2023-09-17 12:45:00,97,0.0,0.0
2023-09-17 12:45:00,98,0.0,0.0
2023-09-17 12:45:00,99,0.0,0.0
2023-09-17 12:45:00,100,0.0,0.0
2023-09-17 12:45:00,101,0.0,0.0
2023-09-17 12:45:00,102,0.0,0.0
2023-09-17 12:45:00,103,0.0,0.0
2023-09-17 12:45:00,104,0.0,0.0
2023-09-17 12:45:00,105,0.0,0.0
2023-09-17 12:45:00,106,0.0,0.0
2023-09-17 12:45:00,107,0.0,0.0
2023-09-17 12:45:00,108,0.0,0.0
2023-09-17 12:45:00,112,0.0,0.0
2023-09-17 12:45:00,113,0.0,0.0
2023-09-17 12:45:00,114,0.0,0.0
2023-09-17 12:45:00,115,750.045654,750.045654
2023-09-17 12:45:00,116,750.045654,750.045654
2023-09-17 12:45:00,117,0.0,0.0
2023-09-17 12:45:00,118,100.0,60.000153
2023-09-17 12:45:00,119,0.0,0.0
2023-09-17 12:45:00,120,0.0,0.0
2023-09-17 12:45:00,126,0.0,0.0
2023-09-17 12:45:00,127,0.0,0.0
2023-09-17 12:45:00,128,995.0,750.0
2023-09-17 12:45:00,129,992.0,750.0
2023-09-17 12:45:00,130,0.0,0.0
2023-09-17 12:45:00,131,980.0,718.0
2023-09-17 12:45:00,132,937.0,758.0
2023-09-17 12:45:00,133,960.0,755.0
2023-09-17 12:45:00,134,0.0,0.0
2023-09-17 12:45:00,135,268.848389,210.0
2023-09-17 12:45:00,136,0.0,0.0
2023-09-17 12:45:00,137,0.0,0.0
2023-09-17 12:45:00,138,0.0,0.0
2023-09-17 12:45:00,139,282.0,196.0
2023-09-17 12:45:00,140,0.0,0.0
2023-09-17 12:45:00,141,135.5,94.0
2023-09-17 12:45:00,142,88.0,88.0
2023-09-17 12:45:00,143,89.143059,89.143059
2023-09-17 12:45:00,144,104.0,104.0
2023-09-17 12:45:00,145,161.5,88.436272
2023-09-17 12:45:00,146,161.5,88.436272
2023-09-17 12:45:00,147,167.0,104.0
2023-09-17 12:45:00,150,0.0,0.0
2023-09-17 12:45:00,151,37.0,28.0
2023-09-17 12:45:00,152,14.0,11.0
2023-09-17 12:45:00,153,0.0,0.0
2023-09-17 12:45:00,154,232.0,134.0
2023-09-17 12:45:00,155,121.0,67.0
2023-09-17 12:45:00,156,0.0,0.0
2023-09-17 12:45:00,158,0.0,0.0
2023-09-17 12:45:00,159,997.0,795.0
2023-09-17 12:45:00,160,995.0,795.0
2023-09-17 12:45:00,161,0.0,0.0
2023-09-17 12:45:00,162,0.0,0.0
2023-09-17 12:45:00,166,0.0,0.0
2023-09-17 12:45:00,167,0.0,0.0
2023-09-17 12:45:00,168,0.0,0.0
2023-09-17 12:45:00,169,0.0,0.0
2023-09-17 12:45:00,170,0.0,0.0
2023-09-17 12:45:00,171,0.0,0.0
2023-09-17 12:45:00,172,0.0,0.0
2023-09-17 12:45:00,173,0.0,0.0
2023-09-17 12:45:00,174,0.0,0.0
2023-09-17 12:45:00,175,0.0,0.0
2023-09-17 12:45:00,176,282.0,153.633942
2023-09-17 12:45:00,177,157.0,106.0
2023-09-17 12:45:00,178,0.0,0.0
2023-09-17 12:45:00,179,0.0,0.0
2023-09-17 12:45:00,180,0.0,0.0
2023-09-17 12:45:00,181,0.0,0.0
2023-09-17 12:45:00,182,0.0,0.0
2023-09-17 12:45:00,183,0.0,0.0
2023-09-17 12:45:00,184,0.0,0.0
2023-09-17 12:45:00,185,0.0,0.0
2023-09-17 12:45:00,186,0.0,0.0
2023-09-17 12:45:00,187,153.5,115.997803
2023-09-17 12:45:00,188,153.5,115.997803
2023-09-17 12:45:00,189,178.0,120.0
2023-09-17 12:45:00,190,990.0,795.0
2023-09-17 12:45:00,191,990.0,795.0
2023-09-17 12:45:00,193,0.0,0.0
2023-09-17 12:45:00,194,0.0,0.0
2023-09-17 12:45:00,195,0.0,0.0
2023-09-17 12:45:00,196,53.104923,35.0
2023-09-17 12:45:00,197,0.0,0.0
2023-09-17 12:45:00,198,0.0,0.0
2023-09-17 12:45:00,200,0.0,0.0
2023-09-17 12:45:00,207,60.456863,60.369873
2023-09-17 12:45:00,208,0.0,0.0
2023-09-17 12:45:00,209,63.583481,63.37291
2023-09-17 12:45:00,210,0.0,0.0
2023-09-17 12:45:00,211,62.89682,62.640457
2023-09-17 12:45:00,212,93.19162,93.19162
2023-09-17 12:45:00,213,0.0,0.0
2023-09-17 12:45:00,214,0.0,0.0
2023-09-17 12:45:00,215,0.0,0.0
2023-09-17 12:45:00,216,0.0,0.0
2023-09-17 12:45:00,217,23.75,20.99826
2023-09-17 12:45:00,218,23.75,20.99826
2023-09-17 12:45:00,219,23.75,20.99826
2023-09-17 12:45:00,220,23.75,20.99826
2023-09-17 12:45:00,231,0.0,0.0
2023-09-17 12:45:00,232,0.0,0.0
2023-09-17 12:45:00,233,0.0,0.0
2023-09-17 12:45:00,234,0.0,0.0
2023-09-17 12:45:00,237,0.0,0.0
2023-09-17 12:45:00,238,0.0,0.0
2023-09-17 12:45:00,240,276.0,200.0
2023-09-17 12:45:00,241,141.0,100.0
2023-09-17 12:45:00,242,0.0,0.0
2023-09-17 12:45:00,243,0.0,0.0
2023-09-17 12:45:00,244,0.0,0.0
2023-09-17 12:45:00,247,0.0,0.0
2023-09-17 12:45:00,248,0.0,0.0
2023-09-17 12:45:00,249,0.0,0.0
2023-09-17 12:45:00,250,155.5,99.370728
2023-09-17 12:45:00,251,155.5,99.553833
2023-09-17 12:45:00,252,180.0,130.0
2023-09-17 12:45:00,253,27.789644,0.0
2023-09-17 12:45:00,254,0.0,0.0
2023-09-17 12:45:00,255,240.5,167.0
2023-09-17 12:45:00,256,240.5,167.0
2023-09-17 12:45:00,257,262.0,216.0
2023-09-17 12:45:00,258,247.0,162.007477
2023-09-17 12:45:00,259,247.0,162.007477
2023-09-17 12:45:00,260,246.0,208.0
2023-09-17 12:45:00,264,10.000229,5.000229
2023-09-17 12:45:00,265,10.000229,5.000229
2023-09-17 12:45:00,266,300.0,230.0
2023-09-17 12:45:00,267,0.0,0.0
2023-09-17 12:45:00,268,0.0,0.0
2023-09-17 12:45:00,269,0.0,0.0
2023-09-17 12:45:00,270,0.0,0.0
2023-09-17 12:45:00,271,0.0,0.0
2023-09-17 12:45:00,272,0.0,0.0
2023-09-17 12:45:00,273,0.0,0.0
2023-09-17 12:45:00,274,0.0,0.0
2023-09-17 12:45:00,275,0.0,0.0
2023-09-17 12:45:00,276,0.0,0.0
2023-09-17 12:45:00,277,0.0,0.0
2023-09-17 12:45:00,278,0.0,0.0
2023-09-17 12:45:00,279,0.0,0.0
2023-09-17 12:45:00,280,0.0,0.0
2023-09-17 12:45:00,281,0.0,0.0
2023-09-17 12:45:00,282,0.0,0.0
2023-09-17 12:45:00,283,0.0,0.0
2023-09-17 12:45:00,284,0.0,0.0
2023-09-17 12:45:00,285,0.0,0.0
2023-09-17 12:45:00,286,0.0,0.0
2023-09-17 12:45:00,287,0.0,0.0
2023-09-17 12:45:00,288,0.0,0.0
2023-09-17 12:45:00,289,0.0,0.0
2023-09-17 12:45:00,290,0.0,0.0
2023-09-17 12:45:00,291,0.0,0.0
2023-09-17 12:45:00,292,0.0,0.0
2023-09-17 12:45:00,293,0.0,0.0
2023-09-17 12:45:00,294,0.0,0.0
2023-09-17 12:45:00,299,173.0,123.99823
2023-09-17 12:45:00,300,173.0,123.99823
2023-09-17 12:45:00,301,172.0,123.99823
2023-09-17 12:45:00,302,172.0,123.99823
2023-09-17 12:45:00,303,210.0,132.0
2023-09-17 12:45:00,304,211.0,132.0
2023-09-17 12:45:00,305,317.330811,215.001404
2023-09-17 12:45:00,306,0.0,0.0
2023-09-17 12:45:00,307,356.0,200.004578
2023-09-17 12:45:00,308,0.0,0.0
2023-09-17 12:45:00,309,0.0,0.0
2023-09-17 12:45:00,310,0.0,0.0
2023-09-17 12:45:00,311,0.0,0.0
2023-09-17 12:45:00,312,0.0,0.0
2023-09-17 12:45:00,313,0.0,0.0
2023-09-17 12:45:00,314,0.0,0.0
2023-09-17 12:45:00,315,0.0,0.0
2023-09-17 12:45:00,316,0.0,0.0
2023-09-17 12:45:00,317,0.0,0.0
2023-09-17 12:45:00,318,0.0,0.0
2023-09-17 12:45:00,319,0.0,0.0
2023-09-17 12:45:00,320,0.0,0.0
2023-09-17 12:45:00,321,0.0,0.0
2023-09-17 12:45:00,322,0.0,0.0
2023-09-17 12:45:00,323,156.0,122.0
2023-09-17 12:45:00,324,156.0,122.0
2023-09-17 12:45:00,325,170.0,136.0
2023-09-17 12:45:00,326,0.0,0.0
2023-09-17 12:45:00,327,0.0,0.0
2023-09-17 12:45:00,328,0.0,0.0
2023-09-17 12:45:00,329,0.0,0.0
2023-09-17 12:45:00,330,0.0,0.0
2023-09-17 12:45:00,331,816.0,816.0
2023-09-17 12:45:00,332,519.0,519.0
2023-09-17 12:45:00,333,0.0,0.0
2023-09-17 12:45:00,334,0.0,0.0
2023-09-17 12:45:00,335,0.0,0.0
2023-09-17 12:45:00,336,0.0,0.0
2023-09-17 12:45:00,337,0.0,0.0
2023-09-17 12:45:00,338,0.0,0.0
2023-09-17 12:45:00,339,0.0,0.0
2023-09-17 12:45:00,340,818.0,818.0
2023-09-17 12:45:00,341,0.0,0.0
2023-09-17 12:45:00,342,166.0,135.0
2023-09-17 12:45:00,343,167.0,135.0
2023-09-17 12:45:00,344,0.0,0.0
2023-09-17 12:45:00,345,0.0,0.0
2023-09-17 12:45:00,346,114.0,80.0
2023-09-17 12:45:00,347,188.0,163.0
2023-09-17 12:45:00,348,0.0,0.0
2023-09-17 12:45:00,349,0.0,0.0
2023-09-17 12:45:00,350,0.0,0.0
2023-09-17 12:45:00,351,0.0,0.0
2023-09-17 12:45:00,352,0.0,0.0
2023-09-17 12:45:00,353,0.0,0.0
2023-09-17 12:45:00,354,0.0,0.0
2023-09-17 12:45:00,355,0.0,0.0
2023-09-17 12:45:00,356,12.5,10.0
2023-09-17 12:45:00,357,0.0,0.0
2023-09-17 12:45:00,358,10.0,10.0
2023-09-17 12:45:00,359,0.0,0.0
2023-09-17 12:45:00,360,0.0,0.0
2023-09-17 12:45:00,361,0.0,0.0
2023-09-17 12:45:00,362,0.0,0.0
2023-09-17 12:45:00,363,0.0,0.0
2023-09-17 12:45:00,366,399.014526,355.0
2023-09-17 12:45:00,367,0.0,0.0
2023-09-17 12:45:00,368,0.0,0.0
2023-09-17 12:45:00,369,0.0,0.0
2023-09-17 12:45:00,370,0.0,0.0
2023-09-17 12:45:00,371,0.0,0.0
2023-09-17 12:45:00,372,0.0,0.0
2023-09-17 12:45:00,373,0.0,0.0
2023-09-17 12:45:00,374,0.0,0.0
2023-09-17 12:45:00,375,0.0,0.0
2023-09-17 12:45:00,376,0.0,0.0
2023-09-17 12:45:00,377,0.0,0.0
2023-09-17 12:45:00,378,0.0,0.0
2023-09-17 12:45:00,379,0.0,0.0
2023-09-17 12:45:00,380,0.0,0.0
2023-09-17 12:45:00,381,0.0,0.0
2023-09-17 12:45:00,382,0.0,0.0
2023-09-17 12:45:00,383,0.0,0.0
2023-09-17 12:45:00,384,0.0,0.0
2023-09-17 12:45:00,385,268.0,181.090759
2023-09-17 12:45:00,386,268.0,181.685852
2023-09-17 12:45:00,387,274.0,202.0
2023-09-17 12:45:00,388,267.5,181.319641
2023-09-17 12:45:00,389,267.5,180.755005
2023-09-17 12:45:00,390,274.0,202.0
2023-09-17 12:45:00,419,0.0,0.0
2023-09-17 12:45:00,420,0.0,0.0
2023-09-17 12:45:00,421,0.0,0.0
2023-09-17 12:45:00,422,0.0,0.0
2023-09-17 12:45:00,423,0.0,0.0
2023-09-17 12:45:00,432,0.0,0.0
2023-09-17 12:45:00,433,374.043091,254.0
2023-09-17 12:45:00,434,266.5,254.572861
2023-09-17 12:45:00,435,266.5,254.572861
2023-09-17 12:45:00,436,267.5,267.5
2023-09-17 12:45:00,437,267.5,267.5
2023-09-17 12:45:00,438,269.0,263.10611
2023-09-17 12:45:00,439,270.0,270.0
2023-09-17 12:45:00,440,157.5,120.0
2023-09-17 12:45:00,441,157.5,120.0
2023-09-17 12:45:00,442,172.0,120.0
2023-09-17 12:45:00,443,0.0,0.0
2023-09-17 12:45:00,444,0.0,0.0
2023-09-17 12:45:00,450,227.0,223.0
2023-09-17 12:45:00,451,113.0,113.0
2023-09-17 12:45:00,452,0.0,0.0
2023-09-17 12:45:00,453,0.0,0.0
2023-09-17 12:45:00,459,381.901978,264.399994
2023-09-17 12:45:00,467,12.0,5.000153
2023-09-17 12:45:00,468,12.0,4.000366
2023-09-17 12:45:00,469,5.0,1.600391
2023-09-17 12:45:00,471,0.0,0.0
2023-09-17 12:45:00,472,209.99176,209.99176
2023-09-17 12:45:00,473,105.0,90.0
2023-09-17 12:45:00,474,210.0,210.0
2023-09-17 12:45:00,475,105.0,90.0
2023-09-17 12:45:00,477,0.0,0.0
2023-09-17 12:45:00,478,0.0,0.0
2023-09-17 12:45:00,479,0.0,0.0
2023-09-17 12:45:00,480,0.0,0.0
2023-09-17 12:45:00,481,0.0,0.0
2023-09-17 12:45:00,482,0.0,0.0
2023-09-17 12:45:00,485,0.0,0.0
2023-09-17 12:45:00,486,45.0,15.000916
2023-09-17 12:45:00,487,23.0,14.00032
2023-09-17 12:45:00,488,0.0,0.0
2023-09-17 12:45:00,489,989.0,795.0
2023-09-17 12:45:00,490,0.0,0.0
2023-09-17 12:45:00,491,958.0,791.0
2023-09-17 12:45:00,492,962.0,786.0
2023-09-17 12:45:00,493,986.0,795.0
2023-09-17 12:45:00,494,0.0,0.0
2023-09-17 12:45:00,495,0.0,0.0
2023-09-17 12:45:00,496,0.0,0.0
2023-09-17 12:45:00,497,0.0,0.0
2023-09-17 12:45:00,498,0.0,0.0
2023-09-17 12:45:00,499,0.0,0.0
2023-09-17 12:45:00,501,282.0,158.003479
2023-09-17 12:45:00,502,175.182373,175.182373
2023-09-17 12:45:00,503,288.0,200.0
2023-09-17 12:45:00,507,0.0,0.0
2023-09-17 12:45:00,508,0.0,0.0
2023-09-17 12:45:00,511,0.0,0.0
2023-09-17 12:45:00,512,0.0,0.0
2023-09-17 12:45:00,513,321.0,150.0
2023-09-17 12:45:00,514,136.0,120.0
2023-09-17 12:45:00,516,0.0,0.0
2023-09-17 12:45:00,521,0.0,0.0
2023-09-17 12:45:00,522,909.0,577.0
2023-09-17 12:45:00,523,0.0,0.0
2023-09-17 12:45:00,524,0.0,0.0
2023-09-17 12:45:00,525,0.0,0.0
2023-09-17 12:45:00,526,259.0,131.0
2023-09-17 12:45:00,527,1357.0,1058.099976
2023-09-17 12:45:00,528,259.0,131.0
2023-09-17 12:45:00,529,936.873657,624.873657
2023-09-17 12:45:00,530,0.0,0.0
2023-09-17 12:45:00,533,0.0,0.0
2023-09-17 12:45:00,534,0.0,0.0
2023-09-17 12:45:00,535,0.0,0.0
2023-09-17 12:45:00,536,0.0,0.0
2023-09-17 12:45:00,537,0.0,0.0
2023-09-17 12:45:00,538,0.0,0.0
2023-09-17 12:45:00,539,331.0,168.0
2023-09-17 12:45:00,540,160.0,84.0
2023-09-17 12:45:00,541,75.0,50.0
2023-09-17 12:45:00,542,0.0,0.0
2023-09-17 12:45:00,544,1012.0,795.0
2023-09-17 12:45:00,545,1012.0,795.0
2023-09-17 12:45:00,546,347.0,347.0
2023-09-17 12:45:00,547,347.0,347.0
2023-09-17 12:45:00,548,326.0,326.0
2023-09-17 12:45:00,549,226.0,226.0
2023-09-17 12:45:00,550,118.0,118.0
2023-09-17 12:45:00,554,665.0,665.0
2023-09-17 12:45:00,555,0.0,0.0
2023-09-17 12:45:00,556,0.0,0.0
2023-09-17 12:45:00,557,0.0,0.0
2023-09-17 12:45:00,558,0.0,0.0
2023-09-17 12:45:00,559,0.0,0.0
2023-09-17 12:45:00,560,0.0,0.0
2023-09-17 12:50:00,1,0.0,0.0
2023-09-17 12:50:00,2,0.0,0.0
2023-09-17 12:50:00,3,425.346802,364.991486
2023-09-17 12:50:00,4,0.0,0.0
2023-09-17 12:50:00,5,0.0,0.0
2023-09-17 12:50:00,6,421.469269,364.991486
2023-09-17 12:50:00,7,422.500214,364.991486
2023-09-17 12:50:00,8,0.0,0.0
2023-09-17 12:50:00,9,0.0,0.0
2023-09-17 12:50:00,10,451.014587,364.32193
2023-09-17 12:50:00,11,0.0,0.0
2023-09-17 12:50:00,12,350.0,200.0
2023-09-17 12:50:00,15,0.0,0.0
2023-09-17 12:50:00,16,431.112732,394.595215
2023-09-17 12:50:00,17,0.0,0.0
2023-09-17 12:50:00,18,412.401581,380.018097
2023-09-17 12:50:00,27,615.0,615.0
2023-09-17 12:50:00,28,718.0,612.0
2023-09-17 12:50:00,29,612.0,612.0
2023-09-17 12:50:00,33,0.0,0.0
2023-09-17 12:50:00,36,993.0,795.0
2023-09-17 12:50:00,37,989.0,795.0
2023-09-17 12:50:00,43,0.0,0.0
2023-09-17 12:50:00,46,445.009064,445.009064
2023-09-17 12:50:00,47,0.0,0.0
2023-09-17 12:50:00,48,462.688873,409.872833
2023-09-17 12:50:00,49,0.0,0.0
2023-09-17 12:50:00,50,0.0,0.0
2023-09-17 12:50:00,51,405.012726,405.012726
2023-09-17 12:50:00,52,0.0,0.0
2023-09-17 12:50:00,53,0.0,0.0
2023-09-17 12:50:00,54,0.0,0.0
2023-09-17 12:50:00,55,153.0,112.0
2023-09-17 12:50:00,56,153.0,112.0
2023-09-17 12:50:00,57,0.0,0.0
2023-09-17 12:50:00,58,0.0,0.0
2023-09-17 12:50:00,59,0.0,0.0
2023-09-17 12:50:00,60,0.0,0.0
2023-09-17 12:50:00,61,0.0,0.0
2023-09-17 12:50:00,62,450.961853,350.961853
2023-09-17 12:50:00,63,0.0,0.0
2023-09-17 12:50:00,64,362.223694,280.014557
2023-09-17 12:50:00,65,0.0,0.0
2023-09-17 12:50:00,66,0.0,0.0
2023-09-17 12:50:00,67,390.482086,390.482086
2023-09-17 12:50:00,68,0.0,0.0
2023-09-17 12:50:00,69,839.999023,839.999023
2023-09-17 12:50:00,70,850.756836,850.756836
2023-09-17 12:50:00,71,44.0,25.002136
2023-09-17 12:50:00,72,0.0,0.0
2023-09-17 12:50:00,73,0.0,0.0
2023-09-17 12:50:00,74,0.0,0.0
2023-09-17 12:50:00,75,0.0,0.0
2023-09-17 12:50:00,76,0.0,0.0
2023-09-17 12:50:00,77,0.0,0.0
2023-09-17 12:50:00,78,0.0,0.0
2023-09-17 12:50:00,79,0.0,0.0
2023-09-17 12:50:00,80,0.0,0.0
2023-09-17 12:50:00,83,330.377655,330.377655
2023-09-17 12:50:00,84,0.0,0.0
2023-09-17 12:50:00,85,329.205841,329.205841
2023-09-17 12:50:00,86,0.0,0.0
2023-09-17 12:50:00,87,0.0,0.0
2023-09-17 12:50:00,88,329.757294,329.757294
2023-09-17 12:50:00,89,421.174072,330.003937
2023-09-17 12:50:00,90,373.276184,330.003937
2023-09-17 12:50:00,91,0.0,0.0
2023-09-17 12:50:00,92,947.077881,746.9375
2023-09-17 12:50:00,95,0.0,0.0
2023-09-17 12:50:00,96,0.0,0.0
2023-09-17 12:50:00,97,0.0,0.0
2023-09-17 12:50:00,98,0.0,0.0
2023-09-17 12:50:00,99,0.0,0.0
2023-09-17 12:50:00,100,0.0,0.0
2023-09-17 12:50:00,101,0.0,0.0
2023-09-17 12:50:00,102,0.0,0.0
2023-09-17 12:50:00,103,0.0,0.0
2023-09-17 12:50:00,104,0.0,0.0
2023-09-17 12:50:00,105,0.0,0.0
2023-09-17 12:50:00,106,0.0,0.0
2023-09-17 12:50:00,107,0.0,0.0
2023-09-17 12:50:00,108,0.0,0.0
2023-09-17 12:50:00,112,0.0,0.0
2023-09-17 12:50:00,113,0.0,0.0
2023-09-17 12:50:00,114,0.0,0.0
2023-09-17 12:50:00,115,791.473877,750.045654
2023-09-17 12:50:00,116,750.045654,750.045654
2023-09-17 12:50:00,117,0.0,0.0
2023-09-17 12:50:00,118,100.0,60.000153
2023-09-17 12:50:00,119,0.0,0.0
2023-09-17 12:50:00,120,0.0,0.0
2023-09-17 12:50:00,126,0.0,0.0
2023-09-17 12:50:00,127,0.0,0.0
2023-09-17 12:50:00,128,995.0,750.0
2023-09-17 12:50:00,129,992.0,750.0
2023-09-17 12:50:00,130,0.0,0.0
2023-09-17 12:50:00,131,980.0,718.0
2023-09-17 12:50:00,132,937.0,758.0
2023-09-17 12:50:00,133,960.0,755.0
2023-09-17 12:50:00,134,0.0,0.0
2023-09-17 12:50:00,135,273.178864,210.0
2023-09-17 12:50:00,136,0.0,0.0
2023-09-17 12:50:00,137,0.0,0.0
2023-09-17 12:50:00,138,0.0,0.0
2023-09-17 12:50:00,139,282.0,196.0
2023-09-17 12:50:00,140,0.0,0.0
2023-09-17 12:50:00,141,135.5,94.0
2023-09-17 12:50:00,142,164.5,88.0
2023-09-17 12:50:00,143,164.5,88.907463
2023-09-17 12:50:00,144,170.0,104.0
2023-09-17 12:50:00,145,161.5,88.436272
2023-09-17 12:50:00,146,161.5,88.436272
2023-09-17 12:50:00,147,167.0,104.0
2023-09-17 12:50:00,150,0.0,0.0
2023-09-17 12:50:00,151,37.0,28.0
2023-09-17 12:50:00,152,14.0,11.0
2023-09-17 12:50:00,153,0.0,0.0
2023-09-17 12:50:00,154,232.0,134.0
2023-09-17 12:50:00,155,121.0,67.0
2023-09-17 12:50:00,156,0.0,0.0
2023-09-17 12:50:00,158,0.0,0.0
2023-09-17 12:50:00,159,997.0,795.0
2023-09-17 12:50:00,160,995.0,795.0
2023-09-17 12:50:00,161,0.0,0.0
2023-09-17 12:50:00,162,0.0,0.0
2023-09-17 12:50:00,166,0.0,0.0
2023-09-17 12:50:00,167,0.0,0.0
2023-09-17 12:50:00,168,0.0,0.0
2023-09-17 12:50:00,169,0.0,0.0
2023-09-17 12:50:00,170,0.0,0.0
2023-09-17 12:50:00,171,0.0,0.0
2023-09-17 12:50:00,172,0.0,0.0
2023-09-17 12:50:00,173,0.0,0.0
2023-09-17 12:50:00,174,0.0,0.0
2023-09-17 12:50:00,175,0.0,0.0
2023-09-17 12:50:00,176,282.0,153.996368
2023-09-17 12:50:00,177,157.0,106.0
2023-09-17 12:50:00,178,0.0,0.0
2023-09-17 12:50:00,179,0.0,0.0
2023-09-17 12:50:00,180,0.0,0.0
2023-09-17 12:50:00,181,0.0,0.0
2023-09-17 12:50:00,182,0.0,0.0
2023-09-17 12:50:00,183,0.0,0.0
2023-09-17 12:50:00,184,0.0,0.0
2023-09-17 12:50:00,185,0.0,0.0
2023-09-17 12:50:00,186,0.0,0.0
2023-09-17 12:50:00,187,153.5,115.997803
2023-09-17 12:50:00,188,153.5,115.997803
2023-09-17 12:50:00,189,178.0,120.0
2023-09-17 12:50:00,190,990.0,795.0
2023-09-17 12:50:00,191,990.0,795.0
2023-09-17 12:50:00,193,0.0,0.0
2023-09-17 12:50:00,194,0.0,0.0
2023-09-17 12:50:00,195,0.0,0.0
2023-09-17 12:50:00,196,53.104923,35.0
2023-09-17 12:50:00,197,0.0,0.0
2023-09-17 12:50:00,198,0.0,0.0
2023-09-17 12:50:00,200,0.0,0.0
2023-09-17 12:50:00,207,74.0,60.0
2023-09-17 12:50:00,208,0.0,0.0
2023-09-17 12:50:00,209,62.910553,62.89682
2023-09-17 12:50:00,210,0.0,0.0
2023-09-17 12:50:00,211,61.962952,61.706589
2023-09-17 12:50:00,212,92.250893,92.250893
2023-09-17 12:50:00,213,0.0,0.0
2023-09-17 12:50:00,214,0.0,0.0
2023-09-17 12:50:00,215,0.0,0.0
2023-09-17 12:50:00,216,0.0,0.0
2023-09-17 12:50:00,217,23.75,20.99826
2023-09-17 12:50:00,218,23.75,20.99826
2023-09-17 12:50:00,219,23.75,20.99826
2023-09-17 12:50:00,220,23.75,20.99826
2023-09-17 12:50:00,231,0.0,0.0
2023-09-17 12:50:00,232,0.0,0.0
2023-09-17 12:50:00,233,0.0,0.0
2023-09-17 12:50:00,234,0.0,0.0
2023-09-17 12:50:00,237,0.0,0.0
2023-09-17 12:50:00,238,0.0,0.0
2023-09-17 12:50:00,240,276.0,200.0
2023-09-17 12:50:00,241,141.0,100.0
2023-09-17 12:50:00,242,0.0,0.0
2023-09-17 12:50:00,243,0.0,0.0
2023-09-17 12:50:00,244,0.0,0.0
2023-09-17 12:50:00,247,0.0,0.0
2023-09-17 12:50:00,248,0.0,0.0
2023-09-17 12:50:00,249,0.0,0.0
2023-09-17 12:50:00,250,155.5,99.370728
2023-09-17 12:50:00,251,155.5,99.590454
2023-09-17 12:50:00,252,180.0,130.0
2023-09-17 12:50:00,253,27.863804,0.0
2023-09-17 12:50:00,254,0.0,0.0
2023-09-17 12:50:00,255,240.5,167.0
2023-09-17 12:50:00,256,240.5,167.0
2023-09-17 12:50:00,257,262.0,216.0
2023-09-17 12:50:00,258,247.0,162.007477
2023-09-17 12:50:00,259,247.0,162.007477
2023-09-17 12:50:00,260,246.0,208.0
2023-09-17 12:50:00,264,10.000229,5.000229
2023-09-17 12:50:00,265,10.000229,5.000229
2023-09-17 12:50:00,266,300.0,230.0
2023-09-17 12:50:00,267,0.0,0.0
2023-09-17 12:50:00,268,0.0,0.0
2023-09-17 12:50:00,269,0.0,0.0
2023-09-17 12:50:00,270,0.0,0.0
2023-09-17 12:50:00,271,0.0,0.0
2023-09-17 12:50:00,272,0.0,0.0
2023-09-17 12:50:00,273,0.0,0.0
2023-09-17 12:50:00,274,0.0,0.0
2023-09-17 12:50:00,275,0.0,0.0
2023-09-17 12:50:00,276,0.0,0.0
2023-09-17 12:50:00,277,0.0,0.0
2023-09-17 12:50:00,278,0.0,0.0
2023-09-17 12:50:00,279,0.0,0.0
2023-09-17 12:50:00,280,0.0,0.0
2023-09-17 12:50:00,281,0.0,0.0
2023-09-17 12:50:00,282,0.0,0.0
2023-09-17 12:50:00,283,0.0,0.0
2023-09-17 12:50:00,284,0.0,0.0
2023-09-17 12:50:00,285,0.0,0.0
2023-09-17 12:50:00,286,0.0,0.0
2023-09-17 12:50:00,287,0.0,0.0
2023-09-17 12:50:00,288,0.0,0.0
2023-09-17 12:50:00,289,0.0,0.0
2023-09-17 12:50:00,290,0.0,0.0
2023-09-17 12:50:00,291,0.0,0.0
2023-09-17 12:50:00,292,0.0,0.0
2023-09-17 12:50:00,293,0.0,0.0
2023-09-17 12:50:00,294,0.0,0.0
2023-09-17 12:50:00,299,173.0,123.99823
2023-09-17 12:50:00,300,173.0,123.99823
2023-09-17 12:50:00,301,172.0,123.99823
2023-09-17 12:50:00,302,172.0,123.99823
2023-09-17 12:50:00,303,210.0,132.0
2023-09-17 12:50:00,304,211.0,132.0
2023-09-17 12:50:00,305,310.255157,215.001404
2023-09-17 12:50:00,306,0.0,0.0
2023-09-17 12:50:00,307,356.0,200.004578
2023-09-17 12:50:00,308,0.0,0.0
2023-09-17 12:50:00,309,0.0,0.0
2023-09-17 12:50:00,310,0.0,0.0
2023-09-17 12:50:00,311,0.0,0.0
2023-09-17 12:50:00,312,0.0,0.0
2023-09-17 12:50:00,313,0.0,0.0
2023-09-17 12:50:00,314,0.0,0.0
2023-09-17 12:50:00,315,0.0,0.0
2023-09-17 12:50:00,316,0.0,0.0
2023-09-17 12:50:00,317,0.0,0.0
2023-09-17 12:50:00,318,0.0,0.0
2023-09-17 12:50:00,319,0.0,0.0
2023-09-17 12:50:00,320,0.0,0.0
2023-09-17 12:50:00,321,0.0,0.0
2023-09-17 12:50:00,322,0.0,0.0
2023-09-17 12:50:00,323,156.0,122.0
2023-09-17 12:50:00,324,156.0,122.0
2023-09-17 12:50:00,325,170.0,136.0
2023-09-17 12:50:00,326,0.0,0.0
2023-09-17 12:50:00,327,0.0,0.0
2023-09-17 12:50:00,328,0.0,0.0
2023-09-17 12:50:00,329,0.0,0.0
2023-09-17 12:50:00,330,0.0,0.0
2023-09-17 12:50:00,331,816.0,816.0
2023-09-17 12:50:00,332,519.0,519.0
2023-09-17 12:50:00,333,0.0,0.0
2023-09-17 12:50:00,334,0.0,0.0
2023-09-17 12:50:00,335,0.0,0.0
2023-09-17 12:50:00,336,0.0,0.0
2023-09-17 12:50:00,337,0.0,0.0
2023-09-17 12:50:00,338,0.0,0.0
2023-09-17 12:50:00,339,0.0,0.0
2023-09-17 12:50:00,340,818.0,818.0
2023-09-17 12:50:00,341,0.0,0.0
2023-09-17 12:50:00,342,166.0,135.0
2023-09-17 12:50:00,343,167.0,135.0
2023-09-17 12:50:00,344,0.0,0.0
2023-09-17 12:50:00,345,0.0,0.0
2023-09-17 12:50:00,346,114.0,80.0
2023-09-17 12:50:00,347,188.0,163.0
2023-09-17 12:50:00,348,0.0,0.0
2023-09-17 12:50:00,349,0.0,0.0
2023-09-17 12:50:00,350,0.0,0.0
2023-09-17 12:50:00,351,0.0,0.0
2023-09-17 12:50:00,352,0.0,0.0
2023-09-17 12:50:00,353,0.0,0.0
2023-09-17 12:50:00,354,0.0,0.0
2023-09-17 12:50:00,355,0.0,0.0
2023-09-17 12:50:00,356,12.5,10.0
2023-09-17 12:50:00,357,0.0,0.0
2023-09-17 12:50:00,358,10.0,10.0
2023-09-17 12:50:00,359,0.0,0.0
2023-09-17 12:50:00,360,0.0,0.0
2023-09-17 12:50:00,361,0.0,0.0
2023-09-17 12:50:00,362,0.0,0.0
2023-09-17 12:50:00,363,0.0,0.0
2023-09-17 12:50:00,366,398.714722,355.0
2023-09-17 12:50:00,367,0.0,0.0
2023-09-17 12:50:00,368,0.0,0.0
2023-09-17 12:50:00,369,0.0,0.0
2023-09-17 12:50:00,370,0.0,0.0
2023-09-17 12:50:00,371,0.0,0.0
2023-09-17 12:50:00,372,0.0,0.0
2023-09-17 12:50:00,373,0.0,0.0
2023-09-17 12:50:00,374,0.0,0.0
2023-09-17 12:50:00,375,0.0,0.0
2023-09-17 12:50:00,376,0.0,0.0
2023-09-17 12:50:00,377,0.0,0.0
2023-09-17 12:50:00,378,0.0,0.0
2023-09-17 12:50:00,379,0.0,0.0
2023-09-17 12:50:00,380,0.0,0.0
2023-09-17 12:50:00,381,0.0,0.0
2023-09-17 12:50:00,382,0.0,0.0
2023-09-17 12:50:00,383,0.0,0.0
2023-09-17 12:50:00,384,0.0,0.0
2023-09-17 12:50:00,385,268.0,181.090759
2023-09-17 12:50:00,386,268.0,182.189392
2023-09-17 12:50:00,387,274.0,202.0
2023-09-17 12:50:00,388,267.5,181.319641
2023-09-17 12:50:00,389,267.5,180.755005
2023-09-17 12:50:00,390,274.0,202.0
2023-09-17 12:50:00,419,0.0,0.0
2023-09-17 12:50:00,420,0.0,0.0
2023-09-17 12:50:00,421,0.0,0.0
2023-09-17 12:50:00,422,0.0,0.0
2023-09-17 12:50:00,423,0.0,0.0
2023-09-17 12:50:00,432,0.0,0.0
2023-09-17 12:50:00,433,374.519135,254.0
2023-09-17 12:50:00,434,266.5,254.508713
2023-09-17 12:50:00,435,266.5,254.508713
2023-09-17 12:50:00,436,267.5,267.5
2023-09-17 12:50:00,437,267.5,267.5
2023-09-17 12:50:00,438,269.0,260.542389
2023-09-17 12:50:00,439,270.0,270.0
2023-09-17 12:50:00,440,157.5,120.0
2023-09-17 12:50:00,441,157.5,120.0
2023-09-17 12:50:00,442,172.0,120.0
2023-09-17 12:50:00,443,0.0,0.0
2023-09-17 12:50:00,444,0.0,0.0
2023-09-17 12:50:00,450,227.0,223.0
2023-09-17 12:50:00,451,113.0,113.0
2023-09-17 12:50:00,452,0.0,0.0
2023-09-17 12:50:00,453,0.0,0.0
2023-09-17 12:50:00,459,379.485901,264.399994
2023-09-17 12:50:00,467,12.0,5.000153
2023-09-17 12:50:00,468,12.0,4.000366
2023-09-17 12:50:00,469,5.0,1.600391
2023-09-17 12:50:00,471,0.0,0.0
2023-09-17 12:50:00,472,209.99176,209.99176
2023-09-17 12:50:00,473,105.0,90.0
2023-09-17 12:50:00,474,210.0,210.0
2023-09-17 12:50:00,475,105.0,90.0
2023-09-17 12:50:00,477,0.0,0.0
2023-09-17 12:50:00,478,0.0,0.0
2023-09-17 12:50:00,479,0.0,0.0
2023-09-17 12:50:00,480,0.0,0.0
2023-09-17 12:50:00,481,0.0,0.0
2023-09-17 12:50:00,482,0.0,0.0
2023-09-17 12:50:00,485,0.0,0.0
2023-09-17 12:50:00,486,45.0,15.000916
2023-09-17 12:50:00,487,23.0,14.00032
2023-09-17 12:50:00,488,0.0,0.0
2023-09-17 12:50:00,489,989.0,795.0
2023-09-17 12:50:00,490,0.0,0.0
2023-09-17 12:50:00,491,958.0,791.0
2023-09-17 12:50:00,492,962.0,786.0
2023-09-17 12:50:00,493,986.0,795.0
2023-09-17 12:50:00,494,0.0,0.0
2023-09-17 12:50:00,495,0.0,0.0
2023-09-17 12:50:00,496,0.0,0.0
2023-09-17 12:50:00,497,0.0,0.0
2023-09-17 12:50:00,498,0.0,0.0
2023-09-17 12:50:00,499,0.0,0.0
2023-09-17 12:50:00,501,282.0,158.003479
2023-09-17 12:50:00,502,171.062378,171.062378
2023-09-17 12:50:00,503,288.0,200.0
2023-09-17 12:50:00,507,0.0,0.0
2023-09-17 12:50:00,508,0.0,0.0
2023-09-17 12:50:00,511,0.0,0.0
2023-09-17 12:50:00,512,0.0,0.0
2023-09-17 12:50:00,513,321.0,150.0
2023-09-17 12:50:00,514,136.0,120.0
2023-09-17 12:50:00,516,0.0,0.0
2023-09-17 12:50:00,521,0.0,0.0
2023-09-17 12:50:00,522,909.0,577.0
2023-09-17 12:50:00,523,0.0,0.0
2023-09-17 12:50:00,524,0.0,0.0
2023-09-17 12:50:00,525,0.0,0.0
2023-09-17 12:50:00,526,259.0,131.0
2023-09-17 12:50:00,527,1357.0,1058.099976
2023-09-17 12:50:00,528,259.0,131.0
2023-09-17 12:50:00,529,994.0,741.649597
2023-09-17 12:50:00,530,0.0,0.0
2023-09-17 12:50:00,533,0.0,0.0
2023-09-17 12:50:00,534,0.0,0.0
2023-09-17 12:50:00,535,0.0,0.0
2023-09-17 12:50:00,536,0.0,0.0
2023-09-17 12:50:00,537,0.0,0.0
2023-09-17 12:50:00,538,0.0,0.0
2023-09-17 12:50:00,539,331.0,168.0
2023-09-17 12:50:00,540,160.0,84.0
2023-09-17 12:50:00,541,75.0,50.0
2023-09-17 12:50:00,542,0.0,0.0
2023-09-17 12:50:00,544,1012.0,795.0
2023-09-17 12:50:00,545,1012.0,795.0
2023-09-17 12:50:00,546,347.0,347.0
2023-09-17 12:50:00,547,347.0,347.0
2023-09-17 12:50:00,548,326.0,326.0
2023-09-17 12:50:00,549,226.0,120.0
2023-09-17 12:50:00,550,118.0,90.0
2023-09-17 12:50:00,554,665.0,665.0
2023-09-17 12:50:00,555,0.0,0.0
2023-09-17 12:50:00,556,0.0,0.0
2023-09-17 12:50:00,557,0.0,0.0
2023-09-17 12:50:00,558,0.0,0.0
2023-09-17 12:50:00,559,0.0,0.0
2023-09-17 12:50:00,560,0.0,0.0
2023-09-17 12:55:00,1,0.0,0.0
2023-09-17 12:55:00,2,0.0,0.0
2023-09-17 12:55:00,3,422.984406,364.991486
2023-09-17 12:55:00,4,0.0,0.0
2023-09-17 12:55:00,5,0.0,0.0
2023-09-17 12:55:00,6,420.282928,364.991486
2023-09-17 12:55:00,7,418.453278,364.991486
2023-09-17 12:55:00,8,0.0,0.0
2023-09-17 12:55:00,9,0.0,0.0
2023-09-17 12:55:00,10,449.776276,364.371613
2023-09-17 12:55:00,11,0.0,0.0
2023-09-17 12:55:00,12,350.0,200.0
2023-09-17 12:55:00,15,0.0,0.0
2023-09-17 12:55:00,16,429.448486,394.77832
2023-09-17 12:55:00,17,0.0,0.0
2023-09-17 12:55:00,18,408.614716,380.018097
2023-09-17 12:55:00,27,615.0,615.0
2023-09-17 12:55:00,28,718.0,612.0
2023-09-17 12:55:00,29,612.0,612.0
2023-09-17 12:55:00,33,0.0,0.0
2023-09-17 12:55:00,36,990.0,795.0
2023-09-17 12:55:00,37,984.0,795.0
2023-09-17 12:55:00,43,0.0,0.0
2023-09-17 12:55:00,46,445.009064,445.009064
2023-09-17 12:55:00,47,0.0,0.0
2023-09-17 12:55:00,48,462.688873,409.872833
2023-09-17 12:55:00,49,0.0,0.0
2023-09-17 12:55:00,50,0.0,0.0
2023-09-17 12:55:00,51,405.012726,405.012726
2023-09-17 12:55:00,52,0.0,0.0
2023-09-17 12:55:00,53,0.0,0.0
2023-09-17 12:55:00,54,0.0,0.0
2023-09-17 12:55:00,55,153.0,112.0
2023-09-17 12:55:00,56,153.0,112.0
2023-09-17 12:55:00,57,0.0,0.0
2023-09-17 12:55:00,58,0.0,0.0
2023-09-17 12:55:00,59,0.0,0.0
2023-09-17 12:55:00,60,0.0,0.0
2023-09-17 12:55:00,61,0.0,0.0
2023-09-17 12:55:00,62,455.813568,355.813568
2023-09-17 12:55:00,63,0.0,0.0
2023-09-17 12:55:00,64,354.943268,280.014557
2023-09-17 12:55:00,65,0.0,0.0
2023-09-17 12:55:00,66,0.0,0.0
2023-09-17 12:55:00,67,390.482086,390.482086
2023-09-17 12:55:00,68,0.0,0.0
2023-09-17 12:55:00,69,839.999023,839.999023
2023-09-17 12:55:00,70,850.756836,850.756836
2023-09-17 12:55:00,71,44.0,25.002136
2023-09-17 12:55:00,72,0.0,0.0
2023-09-17 12:55:00,73,0.0,0.0
2023-09-17 12:55:00,74,0.0,0.0
2023-09-17 12:55:00,75,0.0,0.0
2023-09-17 12:55:00,76,0.0,0.0
2023-09-17 12:55:00,77,0.0,0.0
2023-09-17 12:55:00,78,0.0,0.0
2023-09-17 12:55:00,79,0.0,0.0
2023-09-17 12:55:00,80,0.0,0.0
2023-09-17 12:55:00,83,330.377655,330.377655
2023-09-17 12:55:00,84,0.0,0.0
2023-09-17 12:55:00,85,320.0,320.0
2023-09-17 12:55:00,86,0.0,0.0
2023-09-17 12:55:00,87,0.0,0.0
2023-09-17 12:55:00,88,329.757294,329.757294
2023-09-17 12:55:00,89,446.904419,330.003937
2023-09-17 12:55:00,90,330.003937,330.003937
2023-09-17 12:55:00,91,0.0,0.0
2023-09-17 12:55:00,92,947.077881,774.380188
2023-09-17 12:55:00,95,0.0,0.0
2023-09-17 12:55:00,96,0.0,0.0
2023-09-17 12:55:00,97,0.0,0.0
2023-09-17 12:55:00,98,0.0,0.0
2023-09-17 12:55:00,99,0.0,0.0
2023-09-17 12:55:00,100,0.0,0.0
2023-09-17 12:55:00,101,0.0,0.0
2023-09-17 12:55:00,102,0.0,0.0
2023-09-17 12:55:00,103,0.0,0.0
2023-09-17 12:55:00,104,0.0,0.0
2023-09-17 12:55:00,105,0.0,0.0
2023-09-17 12:55:00,106,0.0,0.0
2023-09-17 12:55:00,107,0.0,0.0
2023-09-17 12:55:00,108,0.0,0.0
2023-09-17 12:55:00,112,0.0,0.0
2023-09-17 12:55:00,113,0.0,0.0
2023-09-17 12:55:00,114,0.0,0.0
2023-09-17 12:55:00,115,835.168762,750.045654
2023-09-17 12:55:00,116,750.045715,750.045654
2023-09-17 12:55:00,117,0.0,0.0
2023-09-17 12:55:00,118,100.0,60.000153
2023-09-17 12:55:00,119,0.0,0.0
2023-09-17 12:55:00,120,0.0,0.0
2023-09-17 12:55:00,126,0.0,0.0
2023-09-17 12:55:00,127,0.0,0.0
2023-09-17 12:55:00,128,995.0,750.0
2023-09-17 12:55:00,129,992.0,750.0
2023-09-17 12:55:00,130,0.0,0.0
2023-09-17 12:55:00,131,980.0,718.0
2023-09-17 12:55:00,132,937.0,758.0
2023-09-17 12:55:00,133,960.0,755.0
2023-09-17 12:55:00,134,0.0,0.0
2023-09-17 12:55:00,135,269.777191,210.0
2023-09-17 12:55:00,136,0.0,0.0
2023-09-17 12:55:00,137,0.0,0.0
2023-09-17 12:55:00,138,0.0,0.0
2023-09-17 12:55:00,139,282.0,196.0
2023-09-17 12:55:00,140,0.0,0.0
2023-09-17 12:55:00,141,135.5,94.0
2023-09-17 12:55:00,142,164.5,88.0
2023-09-17 12:55:00,143,164.5,89.143059
2023-09-17 12:55:00,144,170.0,104.0
2023-09-17 12:55:00,145,161.5,88.436272
2023-09-17 12:55:00,146,161.5,88.436272
2023-09-17 12:55:00,147,167.0,104.0
2023-09-17 12:55:00,150,0.0,0.0
2023-09-17 12:55:00,151,37.0,28.0
2023-09-17 12:55:00,152,14.0,11.0
2023-09-17 12:55:00,153,0.0,0.0
2023-09-17 12:55:00,154,232.0,134.0
2023-09-17 12:55:00,155,121.0,67.0
2023-09-17 12:55:00,156,0.0,0.0
2023-09-17 12:55:00,158,0.0,0.0
2023-09-17 12:55:00,159,997.0,795.0
2023-09-17 12:55:00,160,995.0,795.0
2023-09-17 12:55:00,161,0.0,0.0
2023-09-17 12:55:00,162,0.0,0.0
2023-09-17 12:55:00,166,0.0,0.0
2023-09-17 12:55:00,167,0.0,0.0
2023-09-17 12:55:00,168,0.0,0.0
2023-09-17 12:55:00,169,0.0,0.0
2023-09-17 12:55:00,170,0.0,0.0
2023-09-17 12:55:00,171,0.0,0.0
2023-09-17 12:55:00,172,0.0,0.0
2023-09-17 12:55:00,173,0.0,0.0
2023-09-17 12:55:00,174,0.0,0.0
2023-09-17 12:55:00,175,0.0,0.0
2023-09-17 12:55:00,176,282.0,153.633942
2023-09-17 12:55:00,177,157.0,106.0
2023-09-17 12:55:00,178,0.0,0.0
2023-09-17 12:55:00,179,0.0,0.0
2023-09-17 12:55:00,180,0.0,0.0
2023-09-17 12:55:00,181,0.0,0.0
2023-09-17 12:55:00,182,0.0,0.0
2023-09-17 12:55:00,183,0.0,0.0
2023-09-17 12:55:00,184,0.0,0.0
2023-09-17 12:55:00,185,0.0,0.0
2023-09-17 12:55:00,186,0.0,0.0
2023-09-17 12:55:00,187,153.5,115.997803
2023-09-17 12:55:00,188,153.5,115.997803
2023-09-17 12:55:00,189,178.0,120.0
2023-09-17 12:55:00,190,990.0,795.0
2023-09-17 12:55:00,191,990.0,795.0
2023-09-17 12:55:00,193,0.0,0.0
2023-09-17 12:55:00,194,0.0,0.0
2023-09-17 12:55:00,195,0.0,0.0
2023-09-17 12:55:00,196,53.104923,35.0
2023-09-17 12:55:00,197,0.0,0.0
2023-09-17 12:55:00,198,0.0,0.0
2023-09-17 12:55:00,200,0.0,0.0
2023-09-17 12:55:00,207,60.456863,60.131836
2023-09-17 12:55:00,208,0.0,0.0
2023-09-17 12:55:00,209,63.821533,63.606384
2023-09-17 12:55:00,210,0.0,0.0
2023-09-17 12:55:00,211,62.883087,62.883087
2023-09-17 12:55:00,212,93.310654,93.310654
2023-09-17 12:55:00,213,0.0,0.0
2023-09-17 12:55:00,214,0.0,0.0
2023-09-17 12:55:00,215,0.0,0.0
2023-09-17 12:55:00,216,0.0,0.0
2023-09-17 12:55:00,217,23.75,20.99826
2023-09-17 12:55:00,218,23.75,20.99826
2023-09-17 12:55:00,219,23.75,20.99826
2023-09-17 12:55:00,220,23.75,20.99826
2023-09-17 12:55:00,231,0.0,0.0
2023-09-17 12:55:00,232,0.0,0.0
2023-09-17 12:55:00,233,0.0,0.0
2023-09-17 12:55:00,234,0.0,0.0
2023-09-17 12:55:00,237,0.0,0.0
2023-09-17 12:55:00,238,0.0,0.0
2023-09-17 12:55:00,240,276.0,200.0
2023-09-17 12:55:00,241,141.0,100.0
2023-09-17 12:55:00,242,0.0,0.0
2023-09-17 12:55:00,243,0.0,0.0
2023-09-17 12:55:00,244,0.0,0.0
2023-09-17 12:55:00,247,0.0,0.0
2023-09-17 12:55:00,248,0.0,0.0
2023-09-17 12:55:00,249,0.0,0.0
2023-09-17 12:55:00,250,155.5,99.334106
2023-09-17 12:55:00,251,155.5,99.553833
2023-09-17 12:55:00,252,180.0,130.0
2023-09-17 12:55:00,253,102.0,65.0
2023-09-17 12:55:00,254,0.0,0.0
2023-09-17 12:55:00,255,240.5,167.0
2023-09-17 12:55:00,256,240.5,167.0
2023-09-17 12:55:00,257,262.0,216.0
2023-09-17 12:55:00,258,247.0,162.007477
2023-09-17 12:55:00,259,247.0,162.007477
2023-09-17 12:55:00,260,246.0,208.0
2023-09-17 12:55:00,264,10.000229,5.000229
2023-09-17 12:55:00,265,10.000229,5.000229
2023-09-17 12:55:00,266,300.0,230.0
2023-09-17 12:55:00,267,0.0,0.0
2023-09-17 12:55:00,268,0.0,0.0
2023-09-17 12:55:00,269,0.0,0.0
2023-09-17 12:55:00,270,0.0,0.0
2023-09-17 12:55:00,271,0.0,0.0
2023-09-17 12:55:00,272,0.0,0.0
2023-09-17 12:55:00,273,0.0,0.0
2023-09-17 12:55:00,274,0.0,0.0
2023-09-17 12:55:00,275,0.0,0.0
2023-09-17 12:55:00,276,0.0,0.0
2023-09-17 12:55:00,277,0.0,0.0
2023-09-17 12:55:00,278,0.0,0.0
2023-09-17 12:55:00,279,0.0,0.0
2023-09-17 12:55:00,280,0.0,0.0
2023-09-17 12:55:00,281,0.0,0.0
2023-09-17 12:55:00,282,0.0,0.0
2023-09-17 12:55:00,283,0.0,0.0
2023-09-17 12:55:00,284,0.0,0.0
2023-09-17 12:55:00,285,0.0,0.0
2023-09-17 12:55:00,286,0.0,0.0
2023-09-17 12:55:00,287,0.0,0.0
2023-09-17 12:55:00,288,0.0,0.0
2023-09-17 12:55:00,289,0.0,0.0
2023-09-17 12:55:00,290,0.0,0.0
2023-09-17 12:55:00,291,0.0,0.0
2023-09-17 12:55:00,292,0.0,0.0
2023-09-17 12:55:00,293,0.0,0.0
2023-09-17 12:55:00,294,0.0,0.0
2023-09-17 12:55:00,299,173.0,123.99823
2023-09-17 12:55:00,300,173.0,123.99823
2023-09-17 12:55:00,301,172.0,123.99823
2023-09-17 12:55:00,302,172.0,123.99823
2023-09-17 12:55:00,303,210.0,132.0
2023-09-17 12:55:00,304,211.0,132.0
2023-09-17 12:55:00,305,313.400085,215.001404
2023-09-17 12:55:00,306,0.0,0.0
2023-09-17 12:55:00,307,356.0,200.004578
2023-09-17 12:55:00,308,0.0,0.0
2023-09-17 12:55:00,309,0.0,0.0
2023-09-17 12:55:00,310,0.0,0.0
2023-09-17 12:55:00,311,0.0,0.0
2023-09-17 12:55:00,312,0.0,0.0
2023-09-17 12:55:00,313,0.0,0.0
2023-09-17 12:55:00,314,0.0,0.0
2023-09-17 12:55:00,315,0.0,0.0
2023-09-17 12:55:00,316,0.0,0.0
2023-09-17 12:55:00,317,0.0,0.0
2023-09-17 12:55:00,318,0.0,0.0
2023-09-17 12:55:00,319,0.0,0.0
2023-09-17 12:55:00,320,0.0,0.0
2023-09-17 12:55:00,321,0.0,0.0
2023-09-17 12:55:00,322,0.0,0.0
2023-09-17 12:55:00,323,156.0,122.0
2023-09-17 12:55:00,324,156.0,122.0
2023-09-17 12:55:00,325,170.0,136.0
2023-09-17 12:55:00,326,0.0,0.0
2023-09-17 12:55:00,327,0.0,0.0
2023-09-17 12:55:00,328,0.0,0.0
2023-09-17 12:55:00,329,0.0,0.0
2023-09-17 12:55:00,330,0.0,0.0
2023-09-17 12:55:00,331,816.0,816.0
2023-09-17 12:55:00,332,519.0,519.0
2023-09-17 12:55:00,333,0.0,0.0
2023-09-17 12:55:00,334,0.0,0.0
2023-09-17 12:55:00,335,0.0,0.0
2023-09-17 12:55:00,336,0.0,0.0
2023-09-17 12:55:00,337,0.0,0.0
2023-09-17 12:55:00,338,0.0,0.0
2023-09-17 12:55:00,339,0.0,0.0
2023-09-17 12:55:00,340,818.0,818.0
2023-09-17 12:55:00,341,0.0,0.0
2023-09-17 12:55:00,342,166.0,135.0
2023-09-17 12:55:00,343,167.0,135.0
2023-09-17 12:55:00,344,0.0,0.0
2023-09-17 12:55:00,345,0.0,0.0
2023-09-17 12:55:00,346,114.0,80.0
2023-09-17 12:55:00,347,188.0,163.0
2023-09-17 12:55:00,348,0.0,0.0
2023-09-17 12:55:00,349,0.0,0.0
2023-09-17 12:55:00,350,0.0,0.0
2023-09-17 12:55:00,351,0.0,0.0
2023-09-17 12:55:00,352,0.0,0.0
2023-09-17 12:55:00,353,0.0,0.0
2023-09-17 12:55:00,354,0.0,0.0
2023-09-17 12:55:00,355,0.0,0.0
2023-09-17 12:55:00,356,12.5,10.0
2023-09-17 12:55:00,357,0.0,0.0
2023-09-17 12:55:00,358,10.0,10.0
2023-09-17 12:55:00,359,0.0,0.0
2023-09-17 12:55:00,360,0.0,0.0
2023-09-17 12:55:00,361,0.0,0.0
2023-09-17 12:55:00,362,0.0,0.0
2023-09-17 12:55:00,363,0.0,0.0
2023-09-17 12:55:00,366,398.914673,355.0
2023-09-17 12:55:00,367,0.0,0.0
2023-09-17 12:55:00,368,0.0,0.0
2023-09-17 12:55:00,369,0.0,0.0
2023-09-17 12:55:00,370,0.0,0.0
2023-09-17 12:55:00,371,0.0,0.0
2023-09-17 12:55:00,372,0.0,0.0
2023-09-17 12:55:00,373,0.0,0.0
2023-09-17 12:55:00,374,0.0,0.0
2023-09-17 12:55:00,375,0.0,0.0
2023-09-17 12:55:00,376,0.0,0.0
2023-09-17 12:55:00,377,0.0,0.0
2023-09-17 12:55:00,378,0.0,0.0
2023-09-17 12:55:00,379,0.0,0.0
2023-09-17 12:55:00,380,0.0,0.0
2023-09-17 12:55:00,381,0.0,0.0
2023-09-17 12:55:00,382,0.0,0.0
2023-09-17 12:55:00,383,0.0,0.0
2023-09-17 12:55:00,384,0.0,0.0
2023-09-17 12:55:00,385,268.0,181.044983
2023-09-17 12:55:00,386,268.0,181.136536
2023-09-17 12:55:00,387,274.0,202.0
2023-09-17 12:55:00,388,267.5,181.319641
2023-09-17 12:55:00,389,267.5,180.755005
2023-09-17 12:55:00,390,274.0,202.0
2023-09-17 12:55:00,419,0.0,0.0
2023-09-17 12:55:00,420,0.0,0.0
2023-09-17 12:55:00,421,0.0,0.0
2023-09-17 12:55:00,422,0.0,0.0
2023-09-17 12:55:00,423,0.0,0.0
2023-09-17 12:55:00,432,0.0,0.0
2023-09-17 12:55:00,433,374.332886,254.0
2023-09-17 12:55:00,434,266.5,245.995789
2023-09-17 12:55:00,435,266.5,245.995789
2023-09-17 12:55:00,436,267.5,267.5
2023-09-17 12:55:00,437,267.5,267.5
2023-09-17 12:55:00,438,269.0,257.724487
2023-09-17 12:55:00,439,270.0,208.0
2023-09-17 12:55:00,440,157.5,120.0
2023-09-17 12:55:00,441,157.5,120.0
2023-09-17 12:55:00,442,172.0,120.0
2023-09-17 12:55:00,443,0.0,0.0
2023-09-17 12:55:00,444,0.0,0.0
2023-09-17 12:55:00,450,227.0,223.0
2023-09-17 12:55:00,451,113.0,113.0
2023-09-17 12:55:00,452,0.0,0.0
2023-09-17 12:55:00,453,0.0,0.0
2023-09-17 12:55:00,459,386.38916,264.399994
2023-09-17 12:55:00,467,12.0,5.000153
2023-09-17 12:55:00,468,12.0,4.000366
2023-09-17 12:55:00,469,5.0,1.600391
2023-09-17 12:55:00,471,0.0,0.0
2023-09-17 12:55:00,472,209.99176,209.99176
2023-09-17 12:55:00,473,105.0,90.0
2023-09-17 12:55:00,474,210.0,210.0
2023-09-17 12:55:00,475,105.0,90.0
2023-09-17 12:55:00,477,0.0,0.0
2023-09-17 12:55:00,478,0.0,0.0
2023-09-17 12:55:00,479,0.0,0.0
2023-09-17 12:55:00,480,0.0,0.0
2023-09-17 12:55:00,481,0.0,0.0
2023-09-17 12:55:00,482,0.0,0.0
2023-09-17 12:55:00,485,0.0,0.0
2023-09-17 12:55:00,486,45.0,15.000916
2023-09-17 12:55:00,487,23.0,14.00032
2023-09-17 12:55:00,488,0.0,0.0
2023-09-17 12:55:00,489,989.0,795.0
2023-09-17 12:55:00,490,0.0,0.0
2023-09-17 12:55:00,491,958.0,791.0
2023-09-17 12:55:00,492,962.0,786.0
2023-09-17 12:55:00,493,986.0,795.0
2023-09-17 12:55:00,494,0.0,0.0
2023-09-17 12:55:00,495,0.0,0.0
2023-09-17 12:55:00,496,0.0,0.0
2023-09-17 12:55:00,497,0.0,0.0
2023-09-17 12:55:00,498,0.0,0.0
2023-09-17 12:55:00,499,0.0,0.0
2023-09-17 12:55:00,501,282.0,158.003479
2023-09-17 12:55:00,502,167.812134,167.812134
2023-09-17 12:55:00,503,288.0,200.0
2023-09-17 12:55:00,507,0.0,0.0
2023-09-17 12:55:00,508,0.0,0.0
2023-09-17 12:55:00,511,0.0,0.0
2023-09-17 12:55:00,512,0.0,0.0
2023-09-17 12:55:00,513,321.0,150.0
2023-09-17 12:55:00,514,136.0,120.0
2023-09-17 12:55:00,516,0.0,0.0
2023-09-17 12:55:00,521,0.0,0.0
2023-09-17 12:55:00,522,909.0,577.0
2023-09-17 12:55:00,523,0.0,0.0
2023-09-17 12:55:00,524,0.0,0.0
2023-09-17 12:55:00,525,0.0,0.0
2023-09-17 12:55:00,526,259.0,131.0
2023-09-17 12:55:00,527,1357.0,1058.099976
2023-09-17 12:55:00,528,259.0,131.0
2023-09-17 12:55:00,529,994.0,775.440491
2023-09-17 12:55:00,530,0.0,0.0
2023-09-17 12:55:00,533,0.0,0.0
2023-09-17 12:55:00,534,0.0,0.0
2023-09-17 12:55:00,535,0.0,0.0
2023-09-17 12:55:00,536,0.0,0.0
2023-09-17 12:55:00,537,0.0,0.0
2023-09-17 12:55:00,538,0.0,0.0
2023-09-17 12:55:00,539,331.0,168.0
2023-09-17 12:55:00,540,160.0,84.0
2023-09-17 12:55:00,541,75.0,75.0
2023-09-17 12:55:00,542,0.0,0.0
2023-09-17 12:55:00,544,1012.0,795.0
2023-09-17 12:55:00,545,1012.0,795.0
2023-09-17 12:55:00,546,347.0,347.0
2023-09-17 12:55:00,547,347.0,347.0
2023-09-17 12:55:00,548,326.0,326.0
2023-09-17 12:55:00,549,226.0,226.0
2023-09-17 12:55:00,550,118.0,118.0
2023-09-17 12:55:00,554,665.0,665.0
2023-09-17 12:55:00,555,0.0,0.0
2023-09-17 12:55:00,556,0.0,0.0
2023-09-17 12:55:00,557,0.0,0.0
2023-09-17 12:55:00,558,0.0,0.0
2023-09-17 12:55:00,559,0.0,0.0
2023-09-17 12:55:00,560,0.0,0.0
2023-09-17 13:00:00,1,0.0,0.0
2023-09-17 13:00:00,2,0.0,0.0
2023-09-17 13:00:00,3,422.984406,364.991486
2023-09-17 13:00:00,4,0.0,0.0
2023-09-17 13:00:00,5,0.0,0.0
2023-09-17 13:00:00,6,420.282928,364.991486
2023-09-17 13:00:00,7,418.453278,364.991486
2023-09-17 13:00:00,8,0.0,0.0
2023-09-17 13:00:00,9,0.0,0.0
2023-09-17 13:00:00,10,449.776276,364.371613
2023-09-17 13:00:00,11,0.0,0.0
2023-09-17 13:00:00,12,350.0,200.0
2023-09-17 13:00:00,15,0.0,0.0
2023-09-17 13:00:00,16,429.448486,394.77832
2023-09-17 13:00:00,17,0.0,0.0
2023-09-17 13:00:00,18,408.614716,380.018097
2023-09-17 13:00:00,27,615.0,615.0
2023-09-17 13:00:00,28,718.0,612.0
2023-09-17 13:00:00,29,612.0,612.0
2023-09-17 13:00:00,33,0.0,0.0
2023-09-17 13:00:00,36,990.0,795.0
2023-09-17 13:00:00,37,984.0,795.0
2023-09-17 13:00:00,43,0.0,0.0
2023-09-17 13:00:00,46,445.009064,445.009064
2023-09-17 13:00:00,47,0.0,0.0
2023-09-17 13:00:00,48,462.688873,409.872833
2023-09-17 13:00:00,49,0.0,0.0
2023-09-17 13:00:00,50,0.0,0.0
2023-09-17 13:00:00,51,405.012726,405.012726
2023-09-17 13:00:00,52,0.0,0.0
2023-09-17 13:00:00,53,0.0,0.0
2023-09-17 13:00:00,54,0.0,0.0
2023-09-17 13:00:00,55,153.0,112.0
2023-09-17 13:00:00,56,153.0,112.0
2023-09-17 13:00:00,57,0.0,0.0
2023-09-17 13:00:00,58,0.0,0.0
2023-09-17 13:00:00,59,0.0,0.0
2023-09-17 13:00:00,60,0.0,0.0
2023-09-17 13:00:00,61,0.0,0.0
2023-09-17 13:00:00,62,455.813568,355.813568
2023-09-17 13:00:00,63,0.0,0.0
2023-09-17 13:00:00,64,354.943268,280.014557
2023-09-17 13:00:00,65,0.0,0.0
2023-09-17 13:00:00,66,0.0,0.0
2023-09-17 13:00:00,67,390.482086,390.482086
2023-09-17 13:00:00,68,0.0,0.0
2023-09-17 13:00:00,69,839.999023,839.999023
2023-09-17 13:00:00,70,850.756836,850.756836
2023-09-17 13:00:00,71,44.0,25.002136
2023-09-17 13:00:00,72,0.0,0.0
2023-09-17 13:00:00,73,0.0,0.0
2023-09-17 13:00:00,74,0.0,0.0
2023-09-17 13:00:00,75,0.0,0.0
2023-09-17 13:00:00,76,0.0,0.0
2023-09-17 13:00:00,77,0.0,0.0
2023-09-17 13:00:00,78,0.0,0.0
2023-09-17 13:00:00,79,0.0,0.0
2023-09-17 13:00:00,80,0.0,0.0
2023-09-17 13:00:00,83,330.377655,330.377655
2023-09-17 13:00:00,84,0.0,0.0
2023-09-17 13:00:00,85,320.0,320.0
2023-09-17 13:00:00,86,0.0,0.0
2023-09-17 13:00:00,87,0.0,0.0
2023-09-17 13:00:00,88,329.757294,329.757294
2023-09-17 13:00:00,89,446.904419,330.003937
2023-09-17 13:00:00,90,330.003937,330.003937
2023-09-17 13:00:00,91,0.0,0.0
2023-09-17 13:00:00,92,947.077881,774.380188
2023-09-17 13:00:00,95,0.0,0.0
2023-09-17 13:00:00,96,0.0,0.0
2023-09-17 13:00:00,97,0.0,0.0
2023-09-17 13:00:00,98,0.0,0.0
2023-09-17 13:00:00,99,0.0,0.0
2023-09-17 13:00:00,100,0.0,0.0
2023-09-17 13:00:00,101,0.0,0.0
2023-09-17 13:00:00,102,0.0,0.0
2023-09-17 13:00:00,103,0.0,0.0
2023-09-17 13:00:00,104,0.0,0.0
2023-09-17 13:00:00,105,0.0,0.0
2023-09-17 13:00:00,106,0.0,0.0
2023-09-17 13:00:00,107,0.0,0.0
2023-09-17 13:00:00,108,0.0,0.0
2023-09-17 13:00:00,112,0.0,0.0
2023-09-17 13:00:00,113,0.0,0.0
2023-09-17 13:00:00,114,0.0,0.0
2023-09-17 13:00:00,115,835.168762,750.045654
2023-09-17 13:00:00,116,750.045715,750.045654
2023-09-17 13:00:00,117,0.0,0.0
2023-09-17 13:00:00,118,100.0,60.000153
2023-09-17 13:00:00,119,0.0,0.0
2023-09-17 13:00:00,120,0.0,0.0
2023-09-17 13:00:00,126,0.0,0.0
2023-09-17 13:00:00,127,0.0,0.0
2023-09-17 13:00:00,128,995.0,750.0
2023-09-17 13:00:00,129,992.0,750.0
2023-09-17 13:00:00,130,0.0,0.0
2023-09-17 13:00:00,131,980.0,718.0
2023-09-17 13:00:00,132,937.0,758.0
2023-09-17 13:00:00,133,960.0,755.0
2023-09-17 13:00:00,134,0.0,0.0
2023-09-17 13:00:00,135,269.777191,210.0
2023-09-17 13:00:00,136,0.0,0.0
2023-09-17 13:00:00,137,0.0,0.0
2023-09-17 13:00:00,138,0.0,0.0
2023-09-17 13:00:00,139,282.0,196.0
2023-09-17 13:00:00,140,0.0,0.0
2023-09-17 13:00:00,141,135.5,94.0
2023-09-17 13:00:00,142,164.5,88.0
2023-09-17 13:00:00,143,164.5,89.143059
2023-09-17 13:00:00,144,170.0,104.0
2023-09-17 13:00:00,145,161.5,88.436272
2023-09-17 13:00:00,146,161.5,88.436272
2023-09-17 13:00:00,147,167.0,104.0
2023-09-17 13:00:00,150,0.0,0.0
2023-09-17 13:00:00,151,37.0,28.0
2023-09-17 13:00:00,152,14.0,11.0
2023-09-17 13:00:00,153,0.0,0.0
2023-09-17 13:00:00,154,232.0,134.0
2023-09-17 13:00:00,155,121.0,67.0
2023-09-17 13:00:00,156,0.0,0.0
2023-09-17 13:00:00,158,0.0,0.0
2023-09-17 13:00:00,159,997.0,795.0
2023-09-17 13:00:00,160,995.0,795.0
2023-09-17 13:00:00,161,0.0,0.0
2023-09-17 13:00:00,162,0.0,0.0
2023-09-17 13:00:00,166,0.0,0.0
2023-09-17 13:00:00,167,0.0,0.0
2023-09-17 13:00:00,168,0.0,0.0
2023-09-17 13:00:00,169,0.0,0.0
2023-09-17 13:00:00,170,0.0,0.0
2023-09-17 13:00:00,171,0.0,0.0
2023-09-17 13:00:00,172,0.0,0.0
2023-09-17 13:00:00,173,0.0,0.0
2023-09-17 13:00:00,174,0.0,0.0
2023-09-17 13:00:00,175,0.0,0.0
2023-09-17 13:00:00,176,282.0,153.633942
2023-09-17 13:00:00,177,157.0,106.0
2023-09-17 13:00:00,178,0.0,0.0
2023-09-17 13:00:00,179,0.0,0.0
2023-09-17 13:00:00,180,0.0,0.0
2023-09-17 13:00:00,181,0.0,0.0
2023-09-17 13:00:00,182,0.0,0.0
2023-09-17 13:00:00,183,0.0,0.0
2023-09-17 13:00:00,184,0.0,0.0
2023-09-17 13:00:00,185,0.0,0.0
2023-09-17 13:00:00,186,0.0,0.0
2023-09-17 13:00:00,187,153.5,115.997803
2023-09-17 13:00:00,188,153.5,115.997803
2023-09-17 13:00:00,189,178.0,120.0
2023-09-17 13:00:00,190,990.0,795.0
2023-09-17 13:00:00,191,990.0,795.0
2023-09-17 13:00:00,193,0.0,0.0
2023-09-17 13:00:00,194,0.0,0.0
2023-09-17 13:00:00,195,0.0,0.0
2023-09-17 13:00:00,196,53.104923,35.0
2023-09-17 13:00:00,197,0.0,0.0
2023-09-17 13:00:00,198,0.0,0.0
2023-09-17 13:00:00,200,0.0,0.0
2023-09-17 13:00:00,207,60.456863,60.131836
2023-09-17 13:00:00,208,0.0,0.0
2023-09-17 13:00:00,209,63.821533,63.606384
2023-09-17 13:00:00,210,0.0,0.0
2023-09-17 13:00:00,211,62.883087,62.883087
2023-09-17 13:00:00,212,93.310654,93.310654
2023-09-17 13:00:00,213,0.0,0.0
2023-09-17 13:00:00,214,0.0,0.0
2023-09-17 13:00:00,215,0.0,0.0
2023-09-17 13:00:00,216,0.0,0.0
2023-09-17 13:00:00,217,23.75,20.99826
2023-09-17 13:00:00,218,23.75,20.99826
2023-09-17 13:00:00,219,23.75,20.99826
2023-09-17 13:00:00,220,23.75,20.99826
2023-09-17 13:00:00,231,0.0,0.0
2023-09-17 13:00:00,232,0.0,0.0
2023-09-17 13:00:00,233,0.0,0.0
2023-09-17 13:00:00,234,0.0,0.0
2023-09-17 13:00:00,237,0.0,0.0
2023-09-17 13:00:00,238,0.0,0.0
2023-09-17 13:00:00,240,276.0,200.0
2023-09-17 13:00:00,241,141.0,100.0
2023-09-17 13:00:00,242,0.0,0.0
2023-09-17 13:00:00,243,0.0,0.0
2023-09-17 13:00:00,244,0.0,0.0
2023-09-17 13:00:00,247,0.0,0.0
2023-09-17 13:00:00,248,0.0,0.0
2023-09-17 13:00:00,249,0.0,0.0
2023-09-17 13:00:00,250,155.5,99.334106
2023-09-17 13:00:00,251,155.5,99.553833
2023-09-17 13:00:00,252,180.0,130.0
2023-09-17 13:00:00,253,102.0,65.0
2023-09-17 13:00:00,254,0.0,0.0
2023-09-17 13:00:00,255,240.5,167.0
2023-09-17 13:00:00,256,240.5,167.0
2023-09-17 13:00:00,257,262.0,216.0
2023-09-17 13:00:00,258,247.0,162.007477
2023-09-17 13:00:00,259,247.0,162.007477
2023-09-17 13:00:00,260,246.0,208.0
2023-09-17 13:00:00,264,10.000229,5.000229
2023-09-17 13:00:00,265,10.000229,5.000229
2023-09-17 13:00:00,266,300.0,230.0
2023-09-17 13:00:00,267,0.0,0.0
2023-09-17 13:00:00,268,0.0,0.0
2023-09-17 13:00:00,269,0.0,0.0
2023-09-17 13:00:00,270,0.0,0.0
2023-09-17 13:00:00,271,0.0,0.0
2023-09-17 13:00:00,272,0.0,0.0
2023-09-17 13:00:00,273,0.0,0.0
2023-09-17 13:00:00,274,0.0,0.0
2023-09-17 13:00:00,275,0.0,0.0
2023-09-17 13:00:00,276,0.0,0.0
2023-09-17 13:00:00,277,0.0,0.0
2023-09-17 13:00:00,278,0.0,0.0
2023-09-17 13:00:00,279,0.0,0.0
2023-09-17 13:00:00,280,0.0,0.0
2023-09-17 13:00:00,281,0.0,0.0
2023-09-17 13:00:00,282,0.0,0.0
2023-09-17 13:00:00,283,0.0,0.0
2023-09-17 13:00:00,284,0.0,0.0
2023-09-17 13:00:00,285,0.0,0.0
2023-09-17 13:00:00,286,0.0,0.0
2023-09-17 13:00:00,287,0.0,0.0
2023-09-17 13:00:00,288,0.0,0.0
2023-09-17 13:00:00,289,0.0,0.0
2023-09-17 13:00:00,290,0.0,0.0
2023-09-17 13:00:00,291,0.0,0.0
2023-09-17 13:00:00,292,0.0,0.0
2023-09-17 13:00:00,293,0.0,0.0
2023-09-17 13:00:00,294,0.0,0.0
2023-09-17 13:00:00,299,173.0,123.99823
2023-09-17 13:00:00,300,173.0,123.99823
2023-09-17 13:00:00,301,172.0,123.99823
2023-09-17 13:00:00,302,172.0,123.99823
2023-09-17 13:00:00,303,210.0,132.0
2023-09-17 13:00:00,304,211.0,132.0
2023-09-17 13:00:00,305,313.400085,215.001404
2023-09-17 13:00:00,306,0.0,0.0
2023-09-17 13:00:00,307,356.0,200.004578
2023-09-17 13:00:00,308,0.0,0.0
2023-09-17 13:00:00,309,0.0,0.0
2023-09-17 13:00:00,310,0.0,0.0
2023-09-17 13:00:00,311,0.0,0.0
2023-09-17 13:00:00,312,0.0,0.0
2023-09-17 13:00:00,313,0.0,0.0
2023-09-17 13:00:00,314,0.0,0.0
2023-09-17 13:00:00,315,0.0,0.0
2023-09-17 13:00:00,316,0.0,0.0
2023-09-17 13:00:00,317,0.0,0.0
2023-09-17 13:00:00,318,0.0,0.0
2023-09-17 13:00:00,319,0.0,0.0
2023-09-17 13:00:00,320,0.0,0.0
2023-09-17 13:00:00,321,0.0,0.0
2023-09-17 13:00:00,322,0.0,0.0
2023-09-17 13:00:00,323,156.0,122.0
2023-09-17 13:00:00,324,156.0,122.0
2023-09-17 13:00:00,325,170.0,136.0
2023-09-17 13:00:00,326,0.0,0.0
2023-09-17 13:00:00,327,0.0,0.0
2023-09-17 13:00:00,328,0.0,0.0
2023-09-17 13:00:00,329,0.0,0.0
2023-09-17 13:00:00,330,0.0,0.0
2023-09-17 13:00:00,331,816.0,816.0
2023-09-17 13:00:00,332,519.0,519.0
2023-09-17 13:00:00,333,0.0,0.0
2023-09-17 13:00:00,334,0.0,0.0
2023-09-17 13:00:00,335,0.0,0.0
2023-09-17 13:00:00,336,0.0,0.0
2023-09-17 13:00:00,337,0.0,0.0
2023-09-17 13:00:00,338,0.0,0.0
2023-09-17 13:00:00,339,0.0,0.0
2023-09-17 13:00:00,340,818.0,818.0
2023-09-17 13:00:00,341,0.0,0.0
2023-09-17 13:00:00,342,166.0,135.0
2023-09-17 13:00:00,343,167.0,135.0
2023-09-17 13:00:00,344,0.0,0.0
2023-09-17 13:00:00,345,0.0,0.0
2023-09-17 13:00:00,346,114.0,80.0
2023-09-17 13:00:00,347,188.0,163.0
2023-09-17 13:00:00,348,0.0,0.0
2023-09-17 13:00:00,349,0.0,0.0
2023-09-17 13:00:00,350,0.0,0.0
2023-09-17 13:00:00,351,0.0,0.0
2023-09-17 13:00:00,352,0.0,0.0
2023-09-17 13:00:00,353,0.0,0.0
2023-09-17 13:00:00,354,0.0,0.0
2023-09-17 13:00:00,355,0.0,0.0
2023-09-17 13:00:00,356,12.5,10.0
2023-09-17 13:00:00,357,0.0,0.0
2023-09-17 13:00:00,358,10.0,10.0
2023-09-17 13:00:00,359,0.0,0.0
2023-09-17 13:00:00,360,0.0,0.0
2023-09-17 13:00:00,361,0.0,0.0
2023-09-17 13:00:00,362,0.0,0.0
2023-09-17 13:00:00,363,0.0,0.0
2023-09-17 13:00:00,366,398.914673,355.0
2023-09-17 13:00:00,367,0.0,0.0
2023-09-17 13:00:00,368,0.0,0.0
2023-09-17 13:00:00,369,0.0,0.0
2023-09-17 13:00:00,370,0.0,0.0
2023-09-17 13:00:00,371,0.0,0.0
2023-09-17 13:00:00,372,0.0,0.0
2023-09-17 13:00:00,373,0.0,0.0
2023-09-17 13:00:00,374,0.0,0.0
2023-09-17 13:00:00,375,0.0,0.0
2023-09-17 13:00:00,376,0.0,0.0
2023-09-17 13:00:00,377,0.0,0.0
2023-09-17 13:00:00,378,0.0,0.0
2023-09-17 13:00:00,379,0.0,0.0
2023-09-17 13:00:00,380,0.0,0.0
2023-09-17 13:00:00,381,0.0,0.0
2023-09-17 13:00:00,382,0.0,0.0
2023-09-17 13:00:00,383,0.0,0.0
2023-09-17 13:00:00,384,0.0,0.0
2023-09-17 13:00:00,385,268.0,181.044983
2023-09-17 13:00:00,386,268.0,181.136536
2023-09-17 13:00:00,387,274.0,202.0
2023-09-17 13:00:00,388,267.5,181.319641
2023-09-17 13:00:00,389,267.5,180.755005
2023-09-17 13:00:00,390,274.0,202.0
2023-09-17 13:00:00,419,0.0,0.0
2023-09-17 13:00:00,420,0.0,0.0
2023-09-17 13:00:00,421,0.0,0.0
2023-09-17 13:00:00,422,0.0,0.0
2023-09-17 13:00:00,423,0.0,0.0
2023-09-17 13:00:00,432,0.0,0.0
2023-09-17 13:00:00,433,374.332886,254.0
2023-09-17 13:00:00,434,266.5,245.995789
2023-09-17 13:00:00,435,266.5,245.995789
2023-09-17 13:00:00,436,267.5,267.5
2023-09-17 13:00:00,437,267.5,267.5
2023-09-17 13:00:00,438,269.0,257.724487
2023-09-17 13:00:00,439,270.0,208.0
2023-09-17 13:00:00,440,157.5,120.0
2023-09-17 13:00:00,441,157.5,120.0
2023-09-17 13:00:00,442,172.0,120.0
2023-09-17 13:00:00,443,0.0,0.0
2023-09-17 13:00:00,444,0.0,0.0
2023-09-17 13:00:00,450,227.0,223.0
2023-09-17 13:00:00,451,113.0,113.0
2023-09-17 13:00:00,452,0.0,0.0
2023-09-17 13:00:00,453,0.0,0.0
2023-09-17 13:00:00,459,386.38916,264.399994
2023-09-17 13:00:00,467,12.0,5.000153
2023-09-17 13:00:00,468,12.0,4.000366
2023-09-17 13:00:00,469,5.0,1.600391
2023-09-17 13:00:00,471,0.0,0.0
2023-09-17 13:00:00,472,209.99176,209.99176
2023-09-17 13:00:00,473,105.0,90.0
2023-09-17 13:00:00,474,210.0,210.0
2023-09-17 13:00:00,475,105.0,90.0
2023-09-17 13:00:00,477,0.0,0.0
2023-09-17 13:00:00,478,0.0,0.0
2023-09-17 13:00:00,479,0.0,0.0
2023-09-17 13:00:00,480,0.0,0.0
2023-09-17 13:00:00,481,0.0,0.0
2023-09-17 13:00:00,482,0.0,0.0
2023-09-17 13:00:00,485,0.0,0.0
2023-09-17 13:00:00,486,45.0,15.000916
2023-09-17 13:00:00,487,23.0,14.00032
2023-09-17 13:00:00,488,0.0,0.0
2023-09-17 13:00:00,489,989.0,795.0
2023-09-17 13:00:00,490,0.0,0.0
2023-09-17 13:00:00,491,958.0,791.0
2023-09-17 13:00:00,492,962.0,786.0
2023-09-17 13:00:00,493,986.0,795.0
2023-09-17 13:00:00,494,0.0,0.0
2023-09-17 13:00:00,495,0.0,0.0
2023-09-17 13:00:00,496,0.0,0.0
2023-09-17 13:00:00,497,0.0,0.0
2023-09-17 13:00:00,498,0.0,0.0
2023-09-17 13:00:00,499,0.0,0.0
2023-09-17 13:00:00,501,282.0,158.003479
2023-09-17 13:00:00,502,167.812134,167.812134
2023-09-17 13:00:00,503,288.0,200.0
2023-09-17 13:00:00,507,0.0,0.0
2023-09-17 13:00:00,508,0.0,0.0
2023-09-17 13:00:00,511,0.0,0.0
2023-09-17 13:00:00,512,0.0,0.0
2023-09-17 13:00:00,513,321.0,150.0
2023-09-17 13:00:00,514,136.0,120.0
2023-09-17 13:00:00,516,0.0,0.0
2023-09-17 13:00:00,521,0.0,0.0
2023-09-17 13:00:00,522,909.0,577.0
2023-09-17 13:00:00,523,0.0,0.0
2023-09-17 13:00:00,524,0.0,0.0
2023-09-17 13:00:00,525,0.0,0.0
2023-09-17 13:00:00,526,259.0,131.0
2023-09-17 13:00:00,527,1357.0,1058.099976
2023-09-17 13:00:00,528,259.0,131.0
2023-09-17 13:00:00,529,994.0,775.440491
2023-09-17 13:00:00,530,0.0,0.0
2023-09-17 13:00:00,533,0.0,0.0
2023-09-17 13:00:00,534,0.0,0.0
2023-09-17 13:00:00,535,0.0,0.0
2023-09-17 13:00:00,536,0.0,0.0
2023-09-17 13:00:00,537,0.0,0.0
2023-09-17 13:00:00,538,0.0,0.0
2023-09-17 13:00:00,539,331.0,168.0
2023-09-17 13:00:00,540,160.0,84.0
2023-09-17 13:00:00,541,75.0,75.0
2023-09-17 13:00:00,542,0.0,0.0
2023-09-17 13:00:00,544,1012.0,795.0
2023-09-17 13:00:00,545,1012.0,795.0
2023-09-17 13:00:00,546,347.0,347.0
2023-09-17 13:00:00,547,347.0,347.0
2023-09-17 13:00:00,548,326.0,326.0
2023-09-17 13:00:00,549,226.0,226.0
2023-09-17 13:00:00,550,118.0,118.0
2023-09-17 13:00:00,554,665.0,665.0
2023-09-17 13:00:00,555,0.0,0.0
2023-09-17 13:00:00,556,0.0,0.0
2023-09-17 13:00:00,557,0.0,0.0
2023-09-17 13:00:00,558,0.0,0.0
2023-09-17 13:00:00,559,0.0,0.0
2023-09-17 13:00:00,560,0.0,0.0
2023-09-17 13:05:00,1,0.0,0.0
2023-09-17 13:05:00,2,0.0,0.0
2023-09-17 13:05:00,3,418.486786,364.991486
2023-09-17 13:05:00,4,0.0,0.0
2023-09-17 13:05:00,5,0.0,0.0
2023-09-17 13:05:00,6,416.244263,364.991486
2023-09-17 13:05:00,7,414.91687,364.991486
2023-09-17 13:05:00,8,0.0,0.0
2023-09-17 13:05:00,9,0.0,0.0
2023-09-17 13:05:00,10,445.8508,364.32193
2023-09-17 13:05:00,11,0.0,0.0
2023-09-17 13:05:00,12,350.0,200.0
2023-09-17 13:05:00,15,0.0,0.0
2023-09-17 13:05:00,16,432.977936,394.068726
2023-09-17 13:05:00,17,0.0,0.0
2023-09-17 13:05:00,18,415.601959,380.018097
2023-09-17 13:05:00,27,615.0,615.0
2023-09-17 13:05:00,28,718.0,612.0
2023-09-17 13:05:00,29,612.0,612.0
2023-09-17 13:05:00,33,0.0,0.0
2023-09-17 13:05:00,36,990.0,795.0
2023-09-17 13:05:00,37,984.0,795.0
2023-09-17 13:05:00,43,0.0,0.0
2023-09-17 13:05:00,46,445.009064,445.009064
2023-09-17 13:05:00,47,0.0,0.0
2023-09-17 13:05:00,48,462.688873,409.872833
2023-09-17 13:05:00,49,0.0,0.0
2023-09-17 13:05:00,50,0.0,0.0
2023-09-17 13:05:00,51,405.012726,405.012726
2023-09-17 13:05:00,52,0.0,0.0
2023-09-17 13:05:00,53,0.0,0.0
2023-09-17 13:05:00,54,0.0,0.0
2023-09-17 13:05:00,55,153.0,112.0
2023-09-17 13:05:00,56,153.0,112.0
2023-09-17 13:05:00,57,0.0,0.0
2023-09-17 13:05:00,58,0.0,0.0
2023-09-17 13:05:00,59,0.0,0.0
2023-09-17 13:05:00,60,0.0,0.0
2023-09-17 13:05:00,61,0.0,0.0
2023-09-17 13:05:00,62,359.285553,359.285553
2023-09-17 13:05:00,63,0.0,0.0
2023-09-17 13:05:00,64,280.014557,280.014557
2023-09-17 13:05:00,65,0.0,0.0
2023-09-17 13:05:00,66,0.0,0.0
2023-09-17 13:05:00,67,390.482086,390.482086
2023-09-17 13:05:00,68,0.0,0.0
2023-09-17 13:05:00,69,839.999023,839.999023
2023-09-17 13:05:00,70,850.756836,850.756836
2023-09-17 13:05:00,71,44.0,25.002136
2023-09-17 13:05:00,72,0.0,0.0
2023-09-17 13:05:00,73,0.0,0.0
2023-09-17 13:05:00,74,0.0,0.0
2023-09-17 13:05:00,75,0.0,0.0
2023-09-17 13:05:00,76,0.0,0.0
2023-09-17 13:05:00,77,0.0,0.0
2023-09-17 13:05:00,78,0.0,0.0
2023-09-17 13:05:00,79,0.0,0.0
2023-09-17 13:05:00,80,0.0,0.0
2023-09-17 13:05:00,83,330.377655,330.377655
2023-09-17 13:05:00,84,0.0,0.0
2023-09-17 13:05:00,85,320.0,320.0
2023-09-17 13:05:00,86,0.0,0.0
2023-09-17 13:05:00,87,0.0,0.0
2023-09-17 13:05:00,88,329.757294,329.757294
2023-09-17 13:05:00,89,455.993927,330.003937
2023-09-17 13:05:00,90,418.923096,330.003937
2023-09-17 13:05:00,91,0.0,0.0
2023-09-17 13:05:00,92,947.169434,759.26709
2023-09-17 13:05:00,95,0.0,0.0
2023-09-17 13:05:00,96,0.0,0.0
2023-09-17 13:05:00,97,0.0,0.0
2023-09-17 13:05:00,98,0.0,0.0
2023-09-17 13:05:00,99,0.0,0.0
2023-09-17 13:05:00,100,0.0,0.0
2023-09-17 13:05:00,101,0.0,0.0
2023-09-17 13:05:00,102,0.0,0.0
2023-09-17 13:05:00,103,0.0,0.0
2023-09-17 13:05:00,104,0.0,0.0
2023-09-17 13:05:00,105,0.0,0.0
2023-09-17 13:05:00,106,0.0,0.0
2023-09-17 13:05:00,107,0.0,0.0
2023-09-17 13:05:00,108,0.0,0.0
2023-09-17 13:05:00,112,0.0,0.0
2023-09-17 13:05:00,113,0.0,0.0
2023-09-17 13:05:00,114,0.0,0.0
2023-09-17 13:05:00,115,921.0,750.045654
2023-09-17 13:05:00,116,911.010803,750.045654
2023-09-17 13:05:00,117,0.0,0.0
2023-09-17 13:05:00,118,100.0,60.000153
2023-09-17 13:05:00,119,0.0,0.0
2023-09-17 13:05:00,120,0.0,0.0
2023-09-17 13:05:00,126,0.0,0.0
2023-09-17 13:05:00,127,0.0,0.0
2023-09-17 13:05:00,128,995.0,750.0
2023-09-17 13:05:00,129,992.0,750.0
2023-09-17 13:05:00,130,0.0,0.0
2023-09-17 13:05:00,131,980.0,718.0
2023-09-17 13:05:00,132,937.0,758.0
2023-09-17 13:05:00,133,960.0,755.0
2023-09-17 13:05:00,134,0.0,0.0
2023-09-17 13:05:00,135,271.827606,210.0
2023-09-17 13:05:00,136,0.0,0.0
2023-09-17 13:05:00,137,0.0,0.0
2023-09-17 13:05:00,138,0.0,0.0
2023-09-17 13:05:00,139,282.0,196.0
2023-09-17 13:05:00,140,0.0,0.0
2023-09-17 13:05:00,141,135.5,94.0
2023-09-17 13:05:00,142,164.5,88.0
2023-09-17 13:05:00,143,164.5,89.143059
2023-09-17 13:05:00,144,170.0,104.0
2023-09-17 13:05:00,145,161.5,88.436272
2023-09-17 13:05:00,146,161.5,88.436272
2023-09-17 13:05:00,147,167.0,104.0
2023-09-17 13:05:00,150,0.0,0.0
2023-09-17 13:05:00,151,37.0,28.0
2023-09-17 13:05:00,152,14.0,11.0
2023-09-17 13:05:00,153,0.0,0.0
2023-09-17 13:05:00,154,232.0,134.0
2023-09-17 13:05:00,155,121.0,67.0
2023-09-17 13:05:00,156,0.0,0.0
2023-09-17 13:05:00,158,0.0,0.0
2023-09-17 13:05:00,159,997.0,795.0
2023-09-17 13:05:00,160,995.0,795.0
2023-09-17 13:05:00,161,0.0,0.0
2023-09-17 13:05:00,162,0.0,0.0
2023-09-17 13:05:00,166,0.0,0.0
2023-09-17 13:05:00,167,0.0,0.0
2023-09-17 13:05:00,168,0.0,0.0
2023-09-17 13:05:00,169,0.0,0.0
2023-09-17 13:05:00,170,0.0,0.0
2023-09-17 13:05:00,171,0.0,0.0
2023-09-17 13:05:00,172,0.0,0.0
2023-09-17 13:05:00,173,0.0,0.0
2023-09-17 13:05:00,174,0.0,0.0
2023-09-17 13:05:00,175,0.0,0.0
2023-09-17 13:05:00,176,282.0,153.710236
2023-09-17 13:05:00,177,157.0,106.0
2023-09-17 13:05:00,178,0.0,0.0
2023-09-17 13:05:00,179,0.0,0.0
2023-09-17 13:05:00,180,0.0,0.0
2023-09-17 13:05:00,181,0.0,0.0
2023-09-17 13:05:00,182,0.0,0.0
2023-09-17 13:05:00,183,0.0,0.0
2023-09-17 13:05:00,184,0.0,0.0
2023-09-17 13:05:00,185,0.0,0.0
2023-09-17 13:05:00,186,0.0,0.0
2023-09-17 13:05:00,187,153.5,115.997803
2023-09-17 13:05:00,188,153.5,115.997803
2023-09-17 13:05:00,189,178.0,120.0
2023-09-17 13:05:00,190,990.0,795.0
2023-09-17 13:05:00,191,990.0,795.0
2023-09-17 13:05:00,193,0.0,0.0
2023-09-17 13:05:00,194,0.0,0.0
2023-09-17 13:05:00,195,0.0,0.0
2023-09-17 13:05:00,196,53.104923,35.0
2023-09-17 13:05:00,197,0.0,0.0
2023-09-17 13:05:00,198,0.0,0.0
2023-09-17 13:05:00,200,0.0,0.0
2023-09-17 13:05:00,207,74.0,60.0
2023-09-17 13:05:00,208,0.0,0.0
2023-09-17 13:05:00,209,62.173538,61.962952
2023-09-17 13:05:00,210,0.0,0.0
2023-09-17 13:05:00,211,61.24881,61.001617
2023-09-17 13:05:00,212,90.854675,90.854675
2023-09-17 13:05:00,213,0.0,0.0
2023-09-17 13:05:00,214,0.0,0.0
2023-09-17 13:05:00,215,0.0,0.0
2023-09-17 13:05:00,216,0.0,0.0
2023-09-17 13:05:00,217,23.75,20.99826
2023-09-17 13:05:00,218,23.75,20.99826
2023-09-17 13:05:00,219,23.75,20.99826
2023-09-17 13:05:00,220,23.75,20.99826
2023-09-17 13:05:00,231,0.0,0.0
2023-09-17 13:05:00,232,0.0,0.0
2023-09-17 13:05:00,233,0.0,0.0
2023-09-17 13:05:00,234,0.0,0.0
2023-09-17 13:05:00,237,0.0,0.0
2023-09-17 13:05:00,238,0.0,0.0
2023-09-17 13:05:00,240,276.0,200.0
2023-09-17 13:05:00,241,141.0,100.0
2023-09-17 13:05:00,242,0.0,0.0
2023-09-17 13:05:00,243,0.0,0.0
2023-09-17 13:05:00,244,0.0,0.0
2023-09-17 13:05:00,247,0.0,0.0
2023-09-17 13:05:00,248,0.0,0.0
2023-09-17 13:05:00,249,0.0,0.0
2023-09-17 13:05:00,250,155.5,99.334106
2023-09-17 13:05:00,251,155.5,99.553833
2023-09-17 13:05:00,252,180.0,130.0
2023-09-17 13:05:00,253,102.0,65.0
2023-09-17 13:05:00,254,0.0,0.0
2023-09-17 13:05:00,255,240.5,167.0
2023-09-17 13:05:00,256,240.5,167.0
2023-09-17 13:05:00,257,262.0,216.0
2023-09-17 13:05:00,258,247.0,162.007477
2023-09-17 13:05:00,259,247.0,162.007477
2023-09-17 13:05:00,260,246.0,208.0
2023-09-17 13:05:00,264,10.000229,5.000229
2023-09-17 13:05:00,265,10.000229,5.000229
2023-09-17 13:05:00,266,300.0,230.0
2023-09-17 13:05:00,267,0.0,0.0
2023-09-17 13:05:00,268,0.0,0.0
2023-09-17 13:05:00,269,0.0,0.0
2023-09-17 13:05:00,270,0.0,0.0
2023-09-17 13:05:00,271,0.0,0.0
2023-09-17 13:05:00,272,0.0,0.0
2023-09-17 13:05:00,273,0.0,0.0
2023-09-17 13:05:00,274,0.0,0.0
2023-09-17 13:05:00,275,0.0,0.0
2023-09-17 13:05:00,276,0.0,0.0
2023-09-17 13:05:00,277,0.0,0.0
2023-09-17 13:05:00,278,0.0,0.0
2023-09-17 13:05:00,279,0.0,0.0
2023-09-17 13:05:00,280,0.0,0.0
2023-09-17 13:05:00,281,0.0,0.0
2023-09-17 13:05:00,282,0.0,0.0
2023-09-17 13:05:00,283,0.0,0.0
2023-09-17 13:05:00,284,0.0,0.0
2023-09-17 13:05:00,285,0.0,0.0
2023-09-17 13:05:00,286,0.0,0.0
2023-09-17 13:05:00,287,0.0,0.0
2023-09-17 13:05:00,288,0.0,0.0
2023-09-17 13:05:00,289,0.0,0.0
2023-09-17 13:05:00,290,0.0,0.0
2023-09-17 13:05:00,291,0.0,0.0
2023-09-17 13:05:00,292,0.0,0.0
2023-09-17 13:05:00,293,0.0,0.0
2023-09-17 13:05:00,294,0.0,0.0
2023-09-17 13:05:00,299,173.0,123.99823
2023-09-17 13:05:00,300,173.0,123.99823
2023-09-17 13:05:00,301,172.0,123.99823
2023-09-17 13:05:00,302,172.0,123.99823
2023-09-17 13:05:00,303,210.0,132.0
2023-09-17 13:05:00,304,211.0,132.0
2023-09-17 13:05:00,305,311.052856,215.001404
2023-09-17 13:05:00,306,0.0,0.0
2023-09-17 13:05:00,307,356.0,200.004578
2023-09-17 13:05:00,308,0.0,0.0
2023-09-17 13:05:00,309,0.0,0.0
2023-09-17 13:05:00,310,0.0,0.0
2023-09-17 13:05:00,311,0.0,0.0
2023-09-17 13:05:00,312,0.0,0.0
2023-09-17 13:05:00,313,0.0,0.0
2023-09-17 13:05:00,314,0.0,0.0
2023-09-17 13:05:00,315,0.0,0.0
2023-09-17 13:05:00,316,0.0,0.0
2023-09-17 13:05:00,317,0.0,0.0
2023-09-17 13:05:00,318,0.0,0.0
2023-09-17 13:05:00,319,0.0,0.0
2023-09-17 13:05:00,320,0.0,0.0
2023-09-17 13:05:00,321,0.0,0.0
2023-09-17 13:05:00,322,0.0,0.0
2023-09-17 13:05:00,323,156.0,122.0
2023-09-17 13:05:00,324,156.0,122.0
2023-09-17 13:05:00,325,170.0,136.0
2023-09-17 13:05:00,326,0.0,0.0
2023-09-17 13:05:00,327,0.0,0.0
2023-09-17 13:05:00,328,0.0,0.0
2023-09-17 13:05:00,329,0.0,0.0
2023-09-17 13:05:00,330,0.0,0.0
2023-09-17 13:05:00,331,816.0,816.0
2023-09-17 13:05:00,332,519.0,519.0
2023-09-17 13:05:00,333,0.0,0.0
2023-09-17 13:05:00,334,0.0,0.0
2023-09-17 13:05:00,335,0.0,0.0
2023-09-17 13:05:00,336,0.0,0.0
2023-09-17 13:05:00,337,0.0,0.0
2023-09-17 13:05:00,338,0.0,0.0
2023-09-17 13:05:00,339,0.0,0.0
2023-09-17 13:05:00,340,818.0,680.858398
2023-09-17 13:05:00,341,0.0,0.0
2023-09-17 13:05:00,342,166.0,135.0
2023-09-17 13:05:00,343,167.0,135.0
2023-09-17 13:05:00,344,0.0,0.0
2023-09-17 13:05:00,345,0.0,0.0
2023-09-17 13:05:00,346,114.0,80.0
2023-09-17 13:05:00,347,188.0,163.0
2023-09-17 13:05:00,348,0.0,0.0
2023-09-17 13:05:00,349,0.0,0.0
2023-09-17 13:05:00,350,0.0,0.0
2023-09-17 13:05:00,351,0.0,0.0
2023-09-17 13:05:00,352,0.0,0.0
2023-09-17 13:05:00,353,0.0,0.0
2023-09-17 13:05:00,354,0.0,0.0
2023-09-17 13:05:00,355,0.0,0.0
2023-09-17 13:05:00,356,12.5,10.0
2023-09-17 13:05:00,357,0.0,0.0
2023-09-17 13:05:00,358,10.0,10.0
2023-09-17 13:05:00,359,0.0,0.0
2023-09-17 13:05:00,360,0.0,0.0
2023-09-17 13:05:00,361,0.0,0.0
2023-09-17 13:05:00,362,0.0,0.0
2023-09-17 13:05:00,363,0.0,0.0
2023-09-17 13:05:00,366,397.714966,355.0
2023-09-17 13:05:00,367,0.0,0.0
2023-09-17 13:05:00,368,0.0,0.0
2023-09-17 13:05:00,369,0.0,0.0
2023-09-17 13:05:00,370,0.0,0.0
2023-09-17 13:05:00,371,0.0,0.0
2023-09-17 13:05:00,372,0.0,0.0
2023-09-17 13:05:00,373,0.0,0.0
2023-09-17 13:05:00,374,0.0,0.0
2023-09-17 13:05:00,375,0.0,0.0
2023-09-17 13:05:00,376,0.0,0.0
2023-09-17 13:05:00,377,0.0,0.0
2023-09-17 13:05:00,378,0.0,0.0
2023-09-17 13:05:00,379,0.0,0.0
2023-09-17 13:05:00,380,0.0,0.0
2023-09-17 13:05:00,381,0.0,0.0
2023-09-17 13:05:00,382,0.0,0.0
2023-09-17 13:05:00,383,0.0,0.0
2023-09-17 13:05:00,384,0.0,0.0
2023-09-17 13:05:00,385,268.0,181.044983
2023-09-17 13:05:00,386,268.0,181.136536
2023-09-17 13:05:00,387,274.0,202.0
2023-09-17 13:05:00,388,267.5,181.350159
2023-09-17 13:05:00,389,267.5,180.755005
2023-09-17 13:05:00,390,274.0,202.0
2023-09-17 13:05:00,419,0.0,0.0
2023-09-17 13:05:00,420,0.0,0.0
2023-09-17 13:05:00,421,0.0,0.0
2023-09-17 13:05:00,422,0.0,0.0
2023-09-17 13:05:00,423,0.0,0.0
2023-09-17 13:05:00,432,0.0,0.0
2023-09-17 13:05:00,433,386.036957,254.0
2023-09-17 13:05:00,434,266.5,215.031693
2023-09-17 13:05:00,435,266.5,215.031693
2023-09-17 13:05:00,436,267.5,267.5
2023-09-17 13:05:00,437,267.5,267.5
2023-09-17 13:05:00,438,269.0,232.698807
2023-09-17 13:05:00,439,270.0,270.0
2023-09-17 13:05:00,440,157.5,120.0
2023-09-17 13:05:00,441,157.5,120.0
2023-09-17 13:05:00,442,172.0,120.0
2023-09-17 13:05:00,443,0.0,0.0
2023-09-17 13:05:00,444,0.0,0.0
2023-09-17 13:05:00,450,227.0,223.0
2023-09-17 13:05:00,451,113.0,113.0
2023-09-17 13:05:00,452,0.0,0.0
2023-09-17 13:05:00,453,0.0,0.0
2023-09-17 13:05:00,459,393.49942,264.399994
2023-09-17 13:05:00,467,12.0,5.000153
2023-09-17 13:05:00,468,12.0,4.000366
2023-09-17 13:05:00,469,5.0,1.600391
2023-09-17 13:05:00,471,0.0,0.0
2023-09-17 13:05:00,472,209.99176,209.99176
2023-09-17 13:05:00,473,105.0,90.0
2023-09-17 13:05:00,474,210.0,210.0
2023-09-17 13:05:00,475,105.0,90.0
2023-09-17 13:05:00,477,0.0,0.0
2023-09-17 13:05:00,478,0.0,0.0
2023-09-17 13:05:00,479,0.0,0.0
2023-09-17 13:05:00,480,0.0,0.0
2023-09-17 13:05:00,481,0.0,0.0
2023-09-17 13:05:00,482,0.0,0.0
2023-09-17 13:05:00,485,0.0,0.0
2023-09-17 13:05:00,486,45.0,15.000916
2023-09-17 13:05:00,487,23.0,14.00032
2023-09-17 13:05:00,488,0.0,0.0
2023-09-17 13:05:00,489,989.0,795.0
2023-09-17 13:05:00,490,0.0,0.0
2023-09-17 13:05:00,491,958.0,791.0
2023-09-17 13:05:00,492,962.0,786.0
2023-09-17 13:05:00,493,986.0,795.0
2023-09-17 13:05:00,494,0.0,0.0
2023-09-17 13:05:00,495,0.0,0.0
2023-09-17 13:05:00,496,0.0,0.0
2023-09-17 13:05:00,497,0.0,0.0
2023-09-17 13:05:00,498,0.0,0.0
2023-09-17 13:05:00,499,0.0,0.0
2023-09-17 13:05:00,501,282.0,158.003479
2023-09-17 13:05:00,502,215.283691,215.283691
2023-09-17 13:05:00,503,288.0,200.0
2023-09-17 13:05:00,507,0.0,0.0
2023-09-17 13:05:00,508,0.0,0.0
2023-09-17 13:05:00,511,0.0,0.0
2023-09-17 13:05:00,512,0.0,0.0
2023-09-17 13:05:00,513,321.0,150.0
2023-09-17 13:05:00,514,136.0,120.0
2023-09-17 13:05:00,516,0.0,0.0
2023-09-17 13:05:00,521,0.0,0.0
2023-09-17 13:05:00,522,909.0,577.0
2023-09-17 13:05:00,523,0.0,0.0
2023-09-17 13:05:00,524,0.0,0.0
2023-09-17 13:05:00,525,0.0,0.0
2023-09-17 13:05:00,526,259.0,131.0
2023-09-17 13:05:00,527,1357.0,1058.099976
2023-09-17 13:05:00,528,259.0,131.0
2023-09-17 13:05:00,529,994.0,781.850342
2023-09-17 13:05:00,530,0.0,0.0
2023-09-17 13:05:00,533,0.0,0.0
2023-09-17 13:05:00,534,0.0,0.0
2023-09-17 13:05:00,535,0.0,0.0
2023-09-17 13:05:00,536,0.0,0.0
2023-09-17 13:05:00,537,0.0,0.0
2023-09-17 13:05:00,538,0.0,0.0
2023-09-17 13:05:00,539,331.0,168.0
2023-09-17 13:05:00,540,160.0,84.0
2023-09-17 13:05:00,541,16.837231,0.0
2023-09-17 13:05:00,542,0.0,0.0
2023-09-17 13:05:00,544,1012.0,795.0
2023-09-17 13:05:00,545,1012.0,795.0
2023-09-17 13:05:00,546,347.0,347.0
2023-09-17 13:05:00,547,347.0,347.0
2023-09-17 13:05:00,548,326.0,326.0
2023-09-17 13:05:00,549,226.0,120.0
2023-09-17 13:05:00,550,118.0,90.0
2023-09-17 13:05:00,554,683.64032,665.0
2023-09-17 13:05:00,555,0.0,0.0
2023-09-17 13:05:00,556,0.0,0.0
2023-09-17 13:05:00,557,0.0,0.0
2023-09-17 13:05:00,558,0.0,0.0
2023-09-17 13:05:00,559,0.0,0.0
2023-09-17 13:05:00,560,0.0,0.0
2023-09-17 13:10:00,1,0.0,0.0
2023-09-17 13:10:00,2,0.0,0.0
2023-09-17 13:10:00,3,424.272614,364.991486
2023-09-17 13:10:00,4,0.0,0.0
2023-09-17 13:10:00,5,0.0,0.0
2023-09-17 13:10:00,6,423.091431,364.991486
2023-09-17 13:10:00,7,421.99881,364.991486
2023-09-17 13:10:00,8,0.0,0.0
2023-09-17 13:10:00,9,0.0,0.0
2023-09-17 13:10:00,10,455.057739,364.371613
2023-09-17 13:10:00,11,0.0,0.0
2023-09-17 13:10:00,12,350.0,200.0
2023-09-17 13:10:00,15,0.0,0.0
2023-09-17 13:10:00,16,479.19104,419.19104
2023-09-17 13:10:00,17,0.0,0.0
2023-09-17 13:10:00,18,448.403839,408.403839
2023-09-17 13:10:00,27,615.0,615.0
2023-09-17 13:10:00,28,718.0,612.0
2023-09-17 13:10:00,29,612.0,612.0
2023-09-17 13:10:00,33,0.0,0.0
2023-09-17 13:10:00,36,992.0,795.0
2023-09-17 13:10:00,37,989.0,795.0
2023-09-17 13:10:00,43,0.0,0.0
2023-09-17 13:10:00,46,445.009064,445.009064
2023-09-17 13:10:00,47,0.0,0.0
2023-09-17 13:10:00,48,409.872833,409.872833
2023-09-17 13:10:00,49,0.0,0.0
2023-09-17 13:10:00,50,0.0,0.0
2023-09-17 13:10:00,51,463.0,405.012726
2023-09-17 13:10:00,52,0.0,0.0
2023-09-17 13:10:00,53,0.0,0.0
2023-09-17 13:10:00,54,0.0,0.0
2023-09-17 13:10:00,55,153.0,112.0
2023-09-17 13:10:00,56,153.0,112.0
2023-09-17 13:10:00,57,0.0,0.0
2023-09-17 13:10:00,58,0.0,0.0
2023-09-17 13:10:00,59,0.0,0.0
2023-09-17 13:10:00,60,0.0,0.0
2023-09-17 13:10:00,61,0.0,0.0
2023-09-17 13:10:00,62,367.687439,367.687439
2023-09-17 13:10:00,63,0.0,0.0
2023-09-17 13:10:00,64,280.014557,280.014557
2023-09-17 13:10:00,65,0.0,0.0
2023-09-17 13:10:00,66,0.0,0.0
2023-09-17 13:10:00,67,390.407623,390.407623
2023-09-17 13:10:00,68,0.0,0.0
2023-09-17 13:10:00,69,839.999023,839.999023
2023-09-17 13:10:00,70,850.928467,850.928467
2023-09-17 13:10:00,71,44.0,25.002136
2023-09-17 13:10:00,72,0.0,0.0
2023-09-17 13:10:00,73,0.0,0.0
2023-09-17 13:10:00,74,0.0,0.0
2023-09-17 13:10:00,75,0.0,0.0
2023-09-17 13:10:00,76,0.0,0.0
2023-09-17 13:10:00,77,0.0,0.0
2023-09-17 13:10:00,78,0.0,0.0
2023-09-17 13:10:00,79,0.0,0.0
2023-09-17 13:10:00,80,0.0,0.0
2023-09-17 13:10:00,83,334.055298,330.377655
2023-09-17 13:10:00,84,0.0,0.0
2023-09-17 13:10:00,85,320.0,320.0
2023-09-17 13:10:00,86,0.0,0.0
2023-09-17 13:10:00,87,0.0,0.0
2023-09-17 13:10:00,88,329.757294,329.757294
2023-09-17 13:10:00,89,455.993927,353.918488
2023-09-17 13:10:00,90,412.11908,330.003937
2023-09-17 13:10:00,91,0.0,0.0
2023-09-17 13:10:00,92,947.077881,788.368774
2023-09-17 13:10:00,95,0.0,0.0
2023-09-17 13:10:00,96,0.0,0.0
2023-09-17 13:10:00,97,0.0,0.0
2023-09-17 13:10:00,98,0.0,0.0
2023-09-17 13:10:00,99,0.0,0.0
2023-09-17 13:10:00,100,0.0,0.0
2023-09-17 13:10:00,101,0.0,0.0
2023-09-17 13:10:00,102,0.0,0.0
2023-09-17 13:10:00,103,0.0,0.0
2023-09-17 13:10:00,104,0.0,0.0
2023-09-17 13:10:00,105,0.0,0.0
2023-09-17 13:10:00,106,0.0,0.0
2023-09-17 13:10:00,107,0.0,0.0
2023-09-17 13:10:00,108,0.0,0.0
2023-09-17 13:10:00,112,0.0,0.0
2023-09-17 13:10:00,113,0.0,0.0
2023-09-17 13:10:00,114,0.0,0.0
2023-09-17 13:10:00,115,921.0,750.045654
2023-09-17 13:10:00,116,911.010803,750.045654
2023-09-17 13:10:00,117,0.0,0.0
2023-09-17 13:10:00,118,100.0,60.000153
2023-09-17 13:10:00,119,0.0,0.0
2023-09-17 13:10:00,120,0.0,0.0
2023-09-17 13:10:00,126,0.0,0.0
2023-09-17 13:10:00,127,0.0,0.0
2023-09-17 13:10:00,128,995.0,750.0
2023-09-17 13:10:00,129,992.0,750.0
2023-09-17 13:10:00,130,0.0,0.0
2023-09-17 13:10:00,131,980.0,718.0
2023-09-17 13:10:00,132,937.0,758.0
2023-09-17 13:10:00,133,961.0,755.0
2023-09-17 13:10:00,134,0.0,0.0
2023-09-17 13:10:00,135,291.0,210.0
2023-09-17 13:10:00,136,0.0,0.0
2023-09-17 13:10:00,137,0.0,0.0
2023-09-17 13:10:00,138,0.0,0.0
2023-09-17 13:10:00,139,282.0,196.0
2023-09-17 13:10:00,140,0.0,0.0
2023-09-17 13:10:00,141,135.5,94.0
2023-09-17 13:10:00,142,164.5,88.0
2023-09-17 13:10:00,143,164.5,89.143059
2023-09-17 13:10:00,144,170.0,104.0
2023-09-17 13:10:00,145,161.5,88.436272
2023-09-17 13:10:00,146,161.5,88.436272
2023-09-17 13:10:00,147,167.0,104.0
2023-09-17 13:10:00,150,0.0,0.0
2023-09-17 13:10:00,151,37.0,36.0
2023-09-17 13:10:00,152,14.0,11.0
2023-09-17 13:10:00,153,0.0,0.0
2023-09-17 13:10:00,154,232.0,134.0
2023-09-17 13:10:00,155,121.0,67.0
2023-09-17 13:10:00,156,0.0,0.0
2023-09-17 13:10:00,158,0.0,0.0
2023-09-17 13:10:00,159,997.0,795.0
2023-09-17 13:10:00,160,995.0,795.0
2023-09-17 13:10:00,161,0.0,0.0
2023-09-17 13:10:00,162,0.0,0.0
2023-09-17 13:10:00,166,0.0,0.0
2023-09-17 13:10:00,167,0.0,0.0
2023-09-17 13:10:00,168,0.0,0.0
2023-09-17 13:10:00,169,0.0,0.0
2023-09-17 13:10:00,170,0.0,0.0
2023-09-17 13:10:00,171,0.0,0.0
2023-09-17 13:10:00,172,0.0,0.0
2023-09-17 13:10:00,173,0.0,0.0
2023-09-17 13:10:00,174,0.0,0.0
2023-09-17 13:10:00,175,0.0,0.0
2023-09-17 13:10:00,176,282.0,153.767487
2023-09-17 13:10:00,177,157.0,106.0
2023-09-17 13:10:00,178,0.0,0.0
2023-09-17 13:10:00,179,0.0,0.0
2023-09-17 13:10:00,180,0.0,0.0
2023-09-17 13:10:00,181,0.0,0.0
2023-09-17 13:10:00,182,0.0,0.0
2023-09-17 13:10:00,183,0.0,0.0
2023-09-17 13:10:00,184,0.0,0.0
2023-09-17 13:10:00,185,0.0,0.0
2023-09-17 13:10:00,186,0.0,0.0
2023-09-17 13:10:00,187,153.5,115.997803
2023-09-17 13:10:00,188,153.5,115.997803
2023-09-17 13:10:00,189,178.0,120.0
2023-09-17 13:10:00,190,991.0,795.0
2023-09-17 13:10:00,191,991.0,795.0
2023-09-17 13:10:00,193,0.0,0.0
2023-09-17 13:10:00,194,0.0,0.0
2023-09-17 13:10:00,195,0.0,0.0
2023-09-17 13:10:00,196,53.104923,35.0
2023-09-17 13:10:00,197,0.0,0.0
2023-09-17 13:10:00,198,0.0,0.0
2023-09-17 13:10:00,200,0.0,0.0
2023-09-17 13:10:00,207,73.5,60.0
2023-09-17 13:10:00,208,0.0,0.0
2023-09-17 13:10:00,209,62.87851,62.672501
2023-09-17 13:10:00,210,0.0,0.0
2023-09-17 13:10:00,211,62.429886,61.940063
2023-09-17 13:10:00,212,92.253181,92.253181
2023-09-17 13:10:00,213,0.0,0.0
2023-09-17 13:10:00,214,0.0,0.0
2023-09-17 13:10:00,215,0.0,0.0
2023-09-17 13:10:00,216,0.0,0.0
2023-09-17 13:10:00,217,23.75,20.99826
2023-09-17 13:10:00,218,23.75,20.99826
2023-09-17 13:10:00,219,23.75,20.99826
2023-09-17 13:10:00,220,23.75,20.99826
2023-09-17 13:10:00,231,0.0,0.0
2023-09-17 13:10:00,232,0.0,0.0
2023-09-17 13:10:00,233,0.0,0.0
2023-09-17 13:10:00,234,0.0,0.0
2023-09-17 13:10:00,237,0.0,0.0
2023-09-17 13:10:00,238,0.0,0.0
2023-09-17 13:10:00,240,274.0,200.0
2023-09-17 13:10:00,241,140.0,100.0
2023-09-17 13:10:00,242,0.0,0.0
2023-09-17 13:10:00,243,0.0,0.0
2023-09-17 13:10:00,244,0.0,0.0
2023-09-17 13:10:00,247,0.0,0.0
2023-09-17 13:10:00,248,0.0,0.0
2023-09-17 13:10:00,249,0.0,0.0
2023-09-17 13:10:00,250,154.0,99.370728
2023-09-17 13:10:00,251,154.0,99.553833
2023-09-17 13:10:00,252,180.0,130.0
2023-09-17 13:10:00,253,102.0,77.0
2023-09-17 13:10:00,254,0.0,0.0
2023-09-17 13:10:00,255,240.5,167.0
2023-09-17 13:10:00,256,240.5,167.0
2023-09-17 13:10:00,257,261.0,216.0
2023-09-17 13:10:00,258,247.0,162.007477
2023-09-17 13:10:00,259,247.0,162.007477
2023-09-17 13:10:00,260,246.0,208.0
2023-09-17 13:10:00,264,10.000229,5.000229
2023-09-17 13:10:00,265,10.000229,5.000229
2023-09-17 13:10:00,266,300.0,230.0
2023-09-17 13:10:00,267,0.0,0.0
2023-09-17 13:10:00,268,0.0,0.0
2023-09-17 13:10:00,269,0.0,0.0
2023-09-17 13:10:00,270,0.0,0.0
2023-09-17 13:10:00,271,0.0,0.0
2023-09-17 13:10:00,272,0.0,0.0
2023-09-17 13:10:00,273,0.0,0.0
2023-09-17 13:10:00,274,0.0,0.0
2023-09-17 13:10:00,275,0.0,0.0
2023-09-17 13:10:00,276,0.0,0.0
2023-09-17 13:10:00,277,0.0,0.0
2023-09-17 13:10:00,278,0.0,0.0
2023-09-17 13:10:00,279,0.0,0.0
2023-09-17 13:10:00,280,0.0,0.0
2023-09-17 13:10:00,281,0.0,0.0
2023-09-17 13:10:00,282,0.0,0.0
2023-09-17 13:10:00,283,0.0,0.0
2023-09-17 13:10:00,284,0.0,0.0
2023-09-17 13:10:00,285,0.0,0.0
2023-09-17 13:10:00,286,0.0,0.0
2023-09-17 13:10:00,287,0.0,0.0
2023-09-17 13:10:00,288,0.0,0.0
2023-09-17 13:10:00,289,0.0,0.0
2023-09-17 13:10:00,290,0.0,0.0
2023-09-17 13:10:00,291,0.0,0.0
2023-09-17 13:10:00,292,0.0,0.0
2023-09-17 13:10:00,293,0.0,0.0
2023-09-17 13:10:00,294,0.0,0.0
2023-09-17 13:10:00,299,173.0,123.99823
2023-09-17 13:10:00,300,173.0,123.99823
2023-09-17 13:10:00,301,172.0,123.99823
2023-09-17 13:10:00,302,172.0,123.99823
2023-09-17 13:10:00,303,210.0,132.0
2023-09-17 13:10:00,304,211.0,132.0
2023-09-17 13:10:00,305,310.451202,215.001404
2023-09-17 13:10:00,306,0.0,0.0
2023-09-17 13:10:00,307,356.0,200.004578
2023-09-17 13:10:00,308,0.0,0.0
2023-09-17 13:10:00,309,0.0,0.0
2023-09-17 13:10:00,310,0.0,0.0
2023-09-17 13:10:00,311,0.0,0.0
2023-09-17 13:10:00,312,0.0,0.0
2023-09-17 13:10:00,313,0.0,0.0
2023-09-17 13:10:00,314,0.0,0.0
2023-09-17 13:10:00,315,0.0,0.0
2023-09-17 13:10:00,316,0.0,0.0
2023-09-17 13:10:00,317,0.0,0.0
2023-09-17 13:10:00,318,0.0,0.0
2023-09-17 13:10:00,319,0.0,0.0
2023-09-17 13:10:00,320,0.0,0.0
2023-09-17 13:10:00,321,0.0,0.0
2023-09-17 13:10:00,322,0.0,0.0
2023-09-17 13:10:00,323,155.0,122.0
2023-09-17 13:10:00,324,155.0,122.0
2023-09-17 13:10:00,325,169.0,136.0
2023-09-17 13:10:00,326,0.0,0.0
2023-09-17 13:10:00,327,0.0,0.0
2023-09-17 13:10:00,328,0.0,0.0
2023-09-17 13:10:00,329,0.0,0.0
2023-09-17 13:10:00,330,0.0,0.0
2023-09-17 13:10:00,331,816.0,707.440613
2023-09-17 13:10:00,332,519.0,519.0
2023-09-17 13:10:00,333,0.0,0.0
2023-09-17 13:10:00,334,0.0,0.0
2023-09-17 13:10:00,335,0.0,0.0
2023-09-17 13:10:00,336,0.0,0.0
2023-09-17 13:10:00,337,0.0,0.0
2023-09-17 13:10:00,338,0.0,0.0
2023-09-17 13:10:00,339,0.0,0.0
2023-09-17 13:10:00,340,818.0,672.14624
2023-09-17 13:10:00,341,0.0,0.0
2023-09-17 13:10:00,342,166.0,135.0
2023-09-17 13:10:00,343,167.0,135.0
2023-09-17 13:10:00,344,0.0,0.0
2023-09-17 13:10:00,345,0.0,0.0
2023-09-17 13:10:00,346,114.0,80.0
2023-09-17 13:10:00,347,188.0,163.0
2023-09-17 13:10:00,348,0.0,0.0
2023-09-17 13:10:00,349,0.0,0.0
2023-09-17 13:10:00,350,0.0,0.0
2023-09-17 13:10:00,351,0.0,0.0
2023-09-17 13:10:00,352,0.0,0.0
2023-09-17 13:10:00,353,0.0,0.0
2023-09-17 13:10:00,354,0.0,0.0
2023-09-17 13:10:00,355,0.0,0.0
2023-09-17 13:10:00,356,12.5,10.0
2023-09-17 13:10:00,357,0.0,0.0
2023-09-17 13:10:00,358,10.0,10.0
2023-09-17 13:10:00,359,0.0,0.0
2023-09-17 13:10:00,360,0.0,0.0
2023-09-17 13:10:00,361,0.0,0.0
2023-09-17 13:10:00,362,0.0,0.0
2023-09-17 13:10:00,363,0.0,0.0
2023-09-17 13:10:00,366,397.614868,355.0
2023-09-17 13:10:00,367,0.0,0.0
2023-09-17 13:10:00,368,0.0,0.0
2023-09-17 13:10:00,369,0.0,0.0
2023-09-17 13:10:00,370,0.0,0.0
2023-09-17 13:10:00,371,0.0,0.0
2023-09-17 13:10:00,372,0.0,0.0
2023-09-17 13:10:00,373,0.0,0.0
2023-09-17 13:10:00,374,0.0,0.0
2023-09-17 13:10:00,375,0.0,0.0
2023-09-17 13:10:00,376,0.0,0.0
2023-09-17 13:10:00,377,0.0,0.0
2023-09-17 13:10:00,378,0.0,0.0
2023-09-17 13:10:00,379,0.0,0.0
2023-09-17 13:10:00,380,0.0,0.0
2023-09-17 13:10:00,381,0.0,0.0
2023-09-17 13:10:00,382,0.0,0.0
2023-09-17 13:10:00,383,0.0,0.0
2023-09-17 13:10:00,384,0.0,0.0
2023-09-17 13:10:00,385,266.0,181.044983
2023-09-17 13:10:00,386,266.0,181.991028
2023-09-17 13:10:00,387,274.0,202.0
2023-09-17 13:10:00,388,265.5,181.319641
2023-09-17 13:10:00,389,265.5,180.755005
2023-09-17 13:10:00,390,274.0,202.0
2023-09-17 13:10:00,419,0.0,0.0
2023-09-17 13:10:00,420,0.0,0.0
2023-09-17 13:10:00,421,0.0,0.0
2023-09-17 13:10:00,422,0.0,0.0
2023-09-17 13:10:00,423,0.0,0.0
2023-09-17 13:10:00,432,0.0,0.0
2023-09-17 13:10:00,433,412.0,254.0
2023-09-17 13:10:00,434,266.5,266.5
2023-09-17 13:10:00,435,266.5,266.5
2023-09-17 13:10:00,436,267.5,267.5
2023-09-17 13:10:00,437,267.5,267.5
2023-09-17 13:10:00,438,269.0,269.0
2023-09-17 13:10:00,439,270.0,270.0
2023-09-17 13:10:00,440,157.5,120.0
2023-09-17 13:10:00,441,157.5,120.0
2023-09-17 13:10:00,442,172.0,120.0
2023-09-17 13:10:00,443,0.0,0.0
2023-09-17 13:10:00,444,0.0,0.0
2023-09-17 13:10:00,450,227.0,223.0
2023-09-17 13:10:00,451,83.0,83.0
2023-09-17 13:10:00,452,0.0,0.0
2023-09-17 13:10:00,453,0.0,0.0
2023-09-17 13:10:00,459,389.893066,264.399994
2023-09-17 13:10:00,467,12.0,5.000153
2023-09-17 13:10:00,468,12.0,4.000366
2023-09-17 13:10:00,469,5.0,1.600391
2023-09-17 13:10:00,471,0.0,0.0
2023-09-17 13:10:00,472,209.99176,209.99176
2023-09-17 13:10:00,473,105.0,90.0
2023-09-17 13:10:00,474,210.0,210.0
2023-09-17 13:10:00,475,105.0,90.0
2023-09-17 13:10:00,477,0.0,0.0
2023-09-17 13:10:00,478,0.0,0.0
2023-09-17 13:10:00,479,0.0,0.0
2023-09-17 13:10:00,480,0.0,0.0
2023-09-17 13:10:00,481,0.0,0.0
2023-09-17 13:10:00,482,0.0,0.0
2023-09-17 13:10:00,485,0.0,0.0
2023-09-17 13:10:00,486,45.0,15.000916
2023-09-17 13:10:00,487,23.0,14.00032
2023-09-17 13:10:00,488,0.0,0.0
2023-09-17 13:10:00,489,989.0,795.0
2023-09-17 13:10:00,490,0.0,0.0
2023-09-17 13:10:00,491,958.0,791.0
2023-09-17 13:10:00,492,962.0,786.0
2023-09-17 13:10:00,493,986.0,795.0
2023-09-17 13:10:00,494,0.0,0.0
2023-09-17 13:10:00,495,0.0,0.0
2023-09-17 13:10:00,496,0.0,0.0
2023-09-17 13:10:00,497,0.0,0.0
2023-09-17 13:10:00,498,0.0,0.0
2023-09-17 13:10:00,499,0.0,0.0
2023-09-17 13:10:00,501,282.0,239.571106
2023-09-17 13:10:00,502,280.74585,280.74585
2023-09-17 13:10:00,503,288.0,243.713287
2023-09-17 13:10:00,507,0.0,0.0
2023-09-17 13:10:00,508,0.0,0.0
2023-09-17 13:10:00,511,0.0,0.0
2023-09-17 13:10:00,512,0.0,0.0
2023-09-17 13:10:00,513,321.0,150.0
2023-09-17 13:10:00,514,136.0,120.0
2023-09-17 13:10:00,516,0.0,0.0
2023-09-17 13:10:00,521,0.0,0.0
2023-09-17 13:10:00,522,910.0,577.0
2023-09-17 13:10:00,523,0.0,0.0
2023-09-17 13:10:00,524,0.0,0.0
2023-09-17 13:10:00,525,0.0,0.0
2023-09-17 13:10:00,526,259.0,131.0
2023-09-17 13:10:00,527,1357.0,1058.099976
2023-09-17 13:10:00,528,259.0,131.0
2023-09-17 13:10:00,529,994.0,806.430298
2023-09-17 13:10:00,530,0.0,0.0
2023-09-17 13:10:00,533,0.0,0.0
2023-09-17 13:10:00,534,0.0,0.0
2023-09-17 13:10:00,535,0.0,0.0
2023-09-17 13:10:00,536,0.0,0.0
2023-09-17 13:10:00,537,0.0,0.0
2023-09-17 13:10:00,538,0.0,0.0
2023-09-17 13:10:00,539,331.0,168.0
2023-09-17 13:10:00,540,160.0,84.0
2023-09-17 13:10:00,541,0.0,0.0
2023-09-17 13:10:00,542,0.0,0.0
2023-09-17 13:10:00,544,1012.0,795.0
2023-09-17 13:10:00,545,1012.0,795.0
2023-09-17 13:10:00,546,347.0,347.0
2023-09-17 13:10:00,547,347.0,347.0
2023-09-17 13:10:00,548,326.0,326.0
2023-09-17 13:10:00,549,226.0,120.0
2023-09-17 13:10:00,550,118.0,90.0
2023-09-17 13:10:00,554,841.348694,665.0
2023-09-17 13:10:00,555,0.0,0.0
2023-09-17 13:10:00,556,0.0,0.0
2023-09-17 13:10:00,557,0.0,0.0
2023-09-17 13:10:00,558,0.0,0.0
2023-09-17 13:10:00,559,0.0,0.0
2023-09-17 13:10:00,560,0.0,0.0
2023-09-17 13:15:00,1,0.0,0.0
2023-09-17 13:15:00,2,0.0,0.0
2023-09-17 13:15:00,3,424.272614,364.991486
2023-09-17 13:15:00,4,0.0,0.0
2023-09-17 13:15:00,5,0.0,0.0
2023-09-17 13:15:00,6,423.091431,364.991486
2023-09-17 13:15:00,7,421.99881,364.991486
2023-09-17 13:15:00,8,0.0,0.0
2023-09-17 13:15:00,9,0.0,0.0
2023-09-17 13:15:00,10,455.057739,364.371613
2023-09-17 13:15:00,11,0.0,0.0
2023-09-17 13:15:00,12,350.0,200.0
2023-09-17 13:15:00,15,0.0,0.0
2023-09-17 13:15:00,16,479.19104,419.19104
2023-09-17 13:15:00,17,0.0,0.0
2023-09-17 13:15:00,18,448.403839,408.403839
2023-09-17 13:15:00,27,615.0,615.0
2023-09-17 13:15:00,28,718.0,612.0
2023-09-17 13:15:00,29,612.0,612.0
2023-09-17 13:15:00,33,0.0,0.0
2023-09-17 13:15:00,36,992.0,795.0
2023-09-17 13:15:00,37,989.0,795.0
2023-09-17 13:15:00,43,0.0,0.0
2023-09-17 13:15:00,46,445.009064,445.009064
2023-09-17 13:15:00,47,0.0,0.0
2023-09-17 13:15:00,48,409.872833,409.872833
2023-09-17 13:15:00,49,0.0,0.0
2023-09-17 13:15:00,50,0.0,0.0
2023-09-17 13:15:00,51,463.0,405.012726
2023-09-17 13:15:00,52,0.0,0.0
2023-09-17 13:15:00,53,0.0,0.0
2023-09-17 13:15:00,54,0.0,0.0
2023-09-17 13:15:00,55,153.0,112.0
2023-09-17 13:15:00,56,153.0,112.0
2023-09-17 13:15:00,57,0.0,0.0
2023-09-17 13:15:00,58,0.0,0.0
2023-09-17 13:15:00,59,0.0,0.0
2023-09-17 13:15:00,60,0.0,0.0
2023-09-17 13:15:00,61,0.0,0.0
2023-09-17 13:15:00,62,367.687439,367.687439
2023-09-17 13:15:00,63,0.0,0.0
2023-09-17 13:15:00,64,280.014557,280.014557
2023-09-17 13:15:00,65,0.0,0.0
2023-09-17 13:15:00,66,0.0,0.0
2023-09-17 13:15:00,67,390.407623,390.407623
2023-09-17 13:15:00,68,0.0,0.0
2023-09-17 13:15:00,69,839.999023,839.999023
2023-09-17 13:15:00,70,850.928467,850.928467
2023-09-17 13:15:00,71,44.0,25.002136
2023-09-17 13:15:00,72,0.0,0.0
2023-09-17 13:15:00,73,0.0,0.0
2023-09-17 13:15:00,74,0.0,0.0
2023-09-17 13:15:00,75,0.0,0.0
2023-09-17 13:15:00,76,0.0,0.0
2023-09-17 13:15:00,77,0.0,0.0
2023-09-17 13:15:00,78,0.0,0.0
2023-09-17 13:15:00,79,0.0,0.0
2023-09-17 13:15:00,80,0.0,0.0
2023-09-17 13:15:00,83,334.055298,330.377655
2023-09-17 13:15:00,84,0.0,0.0
2023-09-17 13:15:00,85,320.0,320.0
2023-09-17 13:15:00,86,0.0,0.0
2023-09-17 13:15:00,87,0.0,0.0
2023-09-17 13:15:00,88,329.757294,329.757294
2023-09-17 13:15:00,89,455.993927,353.918488
2023-09-17 13:15:00,90,412.11908,330.003937
2023-09-17 13:15:00,91,0.0,0.0
2023-09-17 13:15:00,92,947.077881,788.368774
2023-09-17 13:15:00,95,0.0,0.0
2023-09-17 13:15:00,96,0.0,0.0
2023-09-17 13:15:00,97,0.0,0.0
2023-09-17 13:15:00,98,0.0,0.0
2023-09-17 13:15:00,99,0.0,0.0
2023-09-17 13:15:00,100,0.0,0.0
2023-09-17 13:15:00,101,0.0,0.0
2023-09-17 13:15:00,102,0.0,0.0
2023-09-17 13:15:00,103,0.0,0.0
2023-09-17 13:15:00,104,0.0,0.0
2023-09-17 13:15:00,105,0.0,0.0
2023-09-17 13:15:00,106,0.0,0.0
2023-09-17 13:15:00,107,0.0,0.0
2023-09-17 13:15:00,108,0.0,0.0
2023-09-17 13:15:00,112,0.0,0.0
2023-09-17 13:15:00,113,0.0,0.0
2023-09-17 13:15:00,114,0.0,0.0
2023-09-17 13:15:00,115,921.0,750.045654
2023-09-17 13:15:00,116,911.010803,750.045654
2023-09-17 13:15:00,117,0.0,0.0
2023-09-17 13:15:00,118,100.0,60.000153
2023-09-17 13:15:00,119,0.0,0.0
2023-09-17 13:15:00,120,0.0,0.0
2023-09-17 13:15:00,126,0.0,0.0
2023-09-17 13:15:00,127,0.0,0.0
2023-09-17 13:15:00,128,995.0,750.0
2023-09-17 13:15:00,129,992.0,750.0
2023-09-17 13:15:00,130,0.0,0.0
2023-09-17 13:15:00,131,980.0,718.0
2023-09-17 13:15:00,132,937.0,758.0
2023-09-17 13:15:00,133,961.0,755.0
2023-09-17 13:15:00,134,0.0,0.0
2023-09-17 13:15:00,135,291.0,210.0
2023-09-17 13:15:00,136,0.0,0.0
2023-09-17 13:15:00,137,0.0,0.0
2023-09-17 13:15:00,138,0.0,0.0
2023-09-17 13:15:00,139,282.0,196.0
2023-09-17 13:15:00,140,0.0,0.0
2023-09-17 13:15:00,141,135.5,94.0
2023-09-17 13:15:00,142,164.5,88.0
2023-09-17 13:15:00,143,164.5,89.143059
2023-09-17 13:15:00,144,170.0,104.0
2023-09-17 13:15:00,145,161.5,88.436272
2023-09-17 13:15:00,146,161.5,88.436272
2023-09-17 13:15:00,147,167.0,104.0
2023-09-17 13:15:00,150,0.0,0.0
2023-09-17 13:15:00,151,37.0,36.0
2023-09-17 13:15:00,152,14.0,11.0
2023-09-17 13:15:00,153,0.0,0.0
2023-09-17 13:15:00,154,232.0,134.0
2023-09-17 13:15:00,155,121.0,67.0
2023-09-17 13:15:00,156,0.0,0.0
2023-09-17 13:15:00,158,0.0,0.0
2023-09-17 13:15:00,159,997.0,795.0
2023-09-17 13:15:00,160,995.0,795.0
2023-09-17 13:15:00,161,0.0,0.0
2023-09-17 13:15:00,162,0.0,0.0
2023-09-17 13:15:00,166,0.0,0.0
2023-09-17 13:15:00,167,0.0,0.0
2023-09-17 13:15:00,168,0.0,0.0
2023-09-17 13:15:00,169,0.0,0.0
2023-09-17 13:15:00,170,0.0,0.0
2023-09-17 13:15:00,171,0.0,0.0
2023-09-17 13:15:00,172,0.0,0.0
2023-09-17 13:15:00,173,0.0,0.0
2023-09-17 13:15:00,174,0.0,0.0
2023-09-17 13:15:00,175,0.0,0.0
2023-09-17 13:15:00,176,282.0,153.767487
2023-09-17 13:15:00,177,157.0,106.0
2023-09-17 13:15:00,178,0.0,0.0
2023-09-17 13:15:00,179,0.0,0.0
2023-09-17 13:15:00,180,0.0,0.0
2023-09-17 13:15:00,181,0.0,0.0
2023-09-17 13:15:00,182,0.0,0.0
2023-09-17 13:15:00,183,0.0,0.0
2023-09-17 13:15:00,184,0.0,0.0
2023-09-17 13:15:00,185,0.0,0.0
2023-09-17 13:15:00,186,0.0,0.0
2023-09-17 13:15:00,187,153.5,115.997803
2023-09-17 13:15:00,188,153.5,115.997803
2023-09-17 13:15:00,189,178.0,120.0
2023-09-17 13:15:00,190,991.0,795.0
2023-09-17 13:15:00,191,991.0,795.0
2023-09-17 13:15:00,193,0.0,0.0
2023-09-17 13:15:00,194,0.0,0.0
2023-09-17 13:15:00,195,0.0,0.0
2023-09-17 13:15:00,196,53.104923,35.0
2023-09-17 13:15:00,197,0.0,0.0
2023-09-17 13:15:00,198,0.0,0.0
2023-09-17 13:15:00,200,0.0,0.0
2023-09-17 13:15:00,207,73.5,60.0
2023-09-17 13:15:00,208,0.0,0.0
2023-09-17 13:15:00,209,62.87851,62.672501
2023-09-17 13:15:00,210,0.0,0.0
2023-09-17 13:15:00,211,62.429886,61.940063
2023-09-17 13:15:00,212,92.253181,92.253181
2023-09-17 13:15:00,213,0.0,0.0
2023-09-17 13:15:00,214,0.0,0.0
2023-09-17 13:15:00,215,0.0,0.0
2023-09-17 13:15:00,216,0.0,0.0
2023-09-17 13:15:00,217,23.75,20.99826
2023-09-17 13:15:00,218,23.75,20.99826
2023-09-17 13:15:00,219,23.75,20.99826
2023-09-17 13:15:00,220,23.75,20.99826
2023-09-17 13:15:00,231,0.0,0.0
2023-09-17 13:15:00,232,0.0,0.0
2023-09-17 13:15:00,233,0.0,0.0
2023-09-17 13:15:00,234,0.0,0.0
2023-09-17 13:15:00,237,0.0,0.0
2023-09-17 13:15:00,238,0.0,0.0
2023-09-17 13:15:00,240,274.0,200.0
2023-09-17 13:15:00,241,140.0,100.0
2023-09-17 13:15:00,242,0.0,0.0
2023-09-17 13:15:00,243,0.0,0.0
2023-09-17 13:15:00,244,0.0,0.0
2023-09-17 13:15:00,247,0.0,0.0
2023-09-17 13:15:00,248,0.0,0.0
2023-09-17 13:15:00,249,0.0,0.0
2023-09-17 13:15:00,250,154.0,99.370728
2023-09-17 13:15:00,251,154.0,99.553833
2023-09-17 13:15:00,252,180.0,130.0
2023-09-17 13:15:00,253,102.0,77.0
2023-09-17 13:15:00,254,0.0,0.0
2023-09-17 13:15:00,255,240.5,167.0
2023-09-17 13:15:00,256,240.5,167.0
2023-09-17 13:15:00,257,261.0,216.0
2023-09-17 13:15:00,258,247.0,162.007477
2023-09-17 13:15:00,259,247.0,162.007477
2023-09-17 13:15:00,260,246.0,208.0
2023-09-17 13:15:00,264,10.000229,5.000229
2023-09-17 13:15:00,265,10.000229,5.000229
2023-09-17 13:15:00,266,300.0,230.0
2023-09-17 13:15:00,267,0.0,0.0
2023-09-17 13:15:00,268,0.0,0.0
2023-09-17 13:15:00,269,0.0,0.0
2023-09-17 13:15:00,270,0.0,0.0
2023-09-17 13:15:00,271,0.0,0.0
2023-09-17 13:15:00,272,0.0,0.0
2023-09-17 13:15:00,273,0.0,0.0
2023-09-17 13:15:00,274,0.0,0.0
2023-09-17 13:15:00,275,0.0,0.0
2023-09-17 13:15:00,276,0.0,0.0
2023-09-17 13:15:00,277,0.0,0.0
2023-09-17 13:15:00,278,0.0,0.0
2023-09-17 13:15:00,279,0.0,0.0
2023-09-17 13:15:00,280,0.0,0.0
2023-09-17 13:15:00,281,0.0,0.0
2023-09-17 13:15:00,282,0.0,0.0
2023-09-17 13:15:00,283,0.0,0.0
2023-09-17 13:15:00,284,0.0,0.0
2023-09-17 13:15:00,285,0.0,0.0
2023-09-17 13:15:00,286,0.0,0.0
2023-09-17 13:15:00,287,0.0,0.0
2023-09-17 13:15:00,288,0.0,0.0
2023-09-17 13:15:00,289,0.0,0.0
2023-09-17 13:15:00,290,0.0,0.0
2023-09-17 13:15:00,291,0.0,0.0
2023-09-17 13:15:00,292,0.0,0.0
2023-09-17 13:15:00,293,0.0,0.0
2023-09-17 13:15:00,294,0.0,0.0
2023-09-17 13:15:00,299,173.0,123.99823
2023-09-17 13:15:00,300,173.0,123.99823
2023-09-17 13:15:00,301,172.0,123.99823
2023-09-17 13:15:00,302,172.0,123.99823
2023-09-17 13:15:00,303,210.0,132.0
2023-09-17 13:15:00,304,211.0,132.0
2023-09-17 13:15:00,305,310.451202,215.001404
2023-09-17 13:15:00,306,0.0,0.0
2023-09-17 13:15:00,307,356.0,200.004578
2023-09-17 13:15:00,308,0.0,0.0
2023-09-17 13:15:00,309,0.0,0.0
2023-09-17 13:15:00,310,0.0,0.0
2023-09-17 13:15:00,311,0.0,0.0
2023-09-17 13:15:00,312,0.0,0.0
2023-09-17 13:15:00,313,0.0,0.0
2023-09-17 13:15:00,314,0.0,0.0
2023-09-17 13:15:00,315,0.0,0.0
2023-09-17 13:15:00,316,0.0,0.0
2023-09-17 13:15:00,317,0.0,0.0
2023-09-17 13:15:00,318,0.0,0.0
2023-09-17 13:15:00,319,0.0,0.0
2023-09-17 13:15:00,320,0.0,0.0
2023-09-17 13:15:00,321,0.0,0.0
2023-09-17 13:15:00,322,0.0,0.0
2023-09-17 13:15:00,323,155.0,122.0
2023-09-17 13:15:00,324,155.0,122.0
2023-09-17 13:15:00,325,169.0,136.0
2023-09-17 13:15:00,326,0.0,0.0
2023-09-17 13:15:00,327,0.0,0.0
2023-09-17 13:15:00,328,0.0,0.0
2023-09-17 13:15:00,329,0.0,0.0
2023-09-17 13:15:00,330,0.0,0.0
2023-09-17 13:15:00,331,816.0,707.440613
2023-09-17 13:15:00,332,519.0,519.0
2023-09-17 13:15:00,333,0.0,0.0
2023-09-17 13:15:00,334,0.0,0.0
2023-09-17 13:15:00,335,0.0,0.0
2023-09-17 13:15:00,336,0.0,0.0
2023-09-17 13:15:00,337,0.0,0.0
2023-09-17 13:15:00,338,0.0,0.0
2023-09-17 13:15:00,339,0.0,0.0
2023-09-17 13:15:00,340,818.0,672.14624
2023-09-17 13:15:00,341,0.0,0.0
2023-09-17 13:15:00,342,166.0,135.0
2023-09-17 13:15:00,343,167.0,135.0
2023-09-17 13:15:00,344,0.0,0.0
2023-09-17 13:15:00,345,0.0,0.0
2023-09-17 13:15:00,346,114.0,80.0
2023-09-17 13:15:00,347,188.0,163.0
2023-09-17 13:15:00,348,0.0,0.0
2023-09-17 13:15:00,349,0.0,0.0
2023-09-17 13:15:00,350,0.0,0.0
2023-09-17 13:15:00,351,0.0,0.0
2023-09-17 13:15:00,352,0.0,0.0
2023-09-17 13:15:00,353,0.0,0.0
2023-09-17 13:15:00,354,0.0,0.0
2023-09-17 13:15:00,355,0.0,0.0
2023-09-17 13:15:00,356,12.5,10.0
2023-09-17 13:15:00,357,0.0,0.0
2023-09-17 13:15:00,358,10.0,10.0
2023-09-17 13:15:00,359,0.0,0.0
2023-09-17 13:15:00,360,0.0,0.0
2023-09-17 13:15:00,361,0.0,0.0
2023-09-17 13:15:00,362,0.0,0.0
2023-09-17 13:15:00,363,0.0,0.0
2023-09-17 13:15:00,366,397.614868,355.0
2023-09-17 13:15:00,367,0.0,0.0
2023-09-17 13:15:00,368,0.0,0.0
2023-09-17 13:15:00,369,0.0,0.0
2023-09-17 13:15:00,370,0.0,0.0
2023-09-17 13:15:00,371,0.0,0.0
2023-09-17 13:15:00,372,0.0,0.0
2023-09-17 13:15:00,373,0.0,0.0
2023-09-17 13:15:00,374,0.0,0.0
2023-09-17 13:15:00,375,0.0,0.0
2023-09-17 13:15:00,376,0.0,0.0
2023-09-17 13:15:00,377,0.0,0.0
2023-09-17 13:15:00,378,0.0,0.0
2023-09-17 13:15:00,379,0.0,0.0
2023-09-17 13:15:00,380,0.0,0.0
2023-09-17 13:15:00,381,0.0,0.0
2023-09-17 13:15:00,382,0.0,0.0
2023-09-17 13:15:00,383,0.0,0.0
2023-09-17 13:15:00,384,0.0,0.0
2023-09-17 13:15:00,385,266.0,181.044983
2023-09-17 13:15:00,386,266.0,181.991028
2023-09-17 13:15:00,387,274.0,202.0
2023-09-17 13:15:00,388,265.5,181.319641
2023-09-17 13:15:00,389,265.5,180.755005
2023-09-17 13:15:00,390,274.0,202.0
2023-09-17 13:15:00,419,0.0,0.0
2023-09-17 13:15:00,420,0.0,0.0
2023-09-17 13:15:00,421,0.0,0.0
2023-09-17 13:15:00,422,0.0,0.0
2023-09-17 13:15:00,423,0.0,0.0
2023-09-17 13:15:00,432,0.0,0.0
2023-09-17 13:15:00,433,412.0,254.0
2023-09-17 13:15:00,434,266.5,266.5
2023-09-17 13:15:00,435,266.5,266.5
2023-09-17 13:15:00,436,267.5,267.5
2023-09-17 13:15:00,437,267.5,267.5
2023-09-17 13:15:00,438,269.0,269.0
2023-09-17 13:15:00,439,270.0,270.0
2023-09-17 13:15:00,440,157.5,120.0
2023-09-17 13:15:00,441,157.5,120.0
2023-09-17 13:15:00,442,172.0,120.0
2023-09-17 13:15:00,443,0.0,0.0
2023-09-17 13:15:00,444,0.0,0.0
2023-09-17 13:15:00,450,227.0,223.0
2023-09-17 13:15:00,451,83.0,83.0
2023-09-17 13:15:00,452,0.0,0.0
2023-09-17 13:15:00,453,0.0,0.0
2023-09-17 13:15:00,459,389.893066,264.399994
2023-09-17 13:15:00,467,12.0,5.000153
2023-09-17 13:15:00,468,12.0,4.000366
2023-09-17 13:15:00,469,5.0,1.600391
2023-09-17 13:15:00,471,0.0,0.0
2023-09-17 13:15:00,472,209.99176,209.99176
2023-09-17 13:15:00,473,105.0,90.0
2023-09-17 13:15:00,474,210.0,210.0
2023-09-17 13:15:00,475,105.0,90.0
2023-09-17 13:15:00,477,0.0,0.0
2023-09-17 13:15:00,478,0.0,0.0
2023-09-17 13:15:00,479,0.0,0.0
2023-09-17 13:15:00,480,0.0,0.0
2023-09-17 13:15:00,481,0.0,0.0
2023-09-17 13:15:00,482,0.0,0.0
2023-09-17 13:15:00,485,0.0,0.0
2023-09-17 13:15:00,486,45.0,15.000916
2023-09-17 13:15:00,487,23.0,14.00032
2023-09-17 13:15:00,488,0.0,0.0
2023-09-17 13:15:00,489,989.0,795.0
2023-09-17 13:15:00,490,0.0,0.0
2023-09-17 13:15:00,491,958.0,791.0
2023-09-17 13:15:00,492,962.0,786.0
2023-09-17 13:15:00,493,986.0,795.0
2023-09-17 13:15:00,494,0.0,0.0
2023-09-17 13:15:00,495,0.0,0.0
2023-09-17 13:15:00,496,0.0,0.0
2023-09-17 13:15:00,497,0.0,0.0
2023-09-17 13:15:00,498,0.0,0.0
2023-09-17 13:15:00,499,0.0,0.0
2023-09-17 13:15:00,501,282.0,239.571106
2023-09-17 13:15:00,502,280.74585,280.74585
2023-09-17 13:15:00,503,288.0,243.713287
2023-09-17 13:15:00,507,0.0,0.0
2023-09-17 13:15:00,508,0.0,0.0
2023-09-17 13:15:00,511,0.0,0.0
2023-09-17 13:15:00,512,0.0,0.0
2023-09-17 13:15:00,513,321.0,150.0
2023-09-17 13:15:00,514,136.0,120.0
2023-09-17 13:15:00,516,0.0,0.0
2023-09-17 13:15:00,521,0.0,0.0
2023-09-17 13:15:00,522,910.0,577.0
2023-09-17 13:15:00,523,0.0,0.0
2023-09-17 13:15:00,524,0.0,0.0
2023-09-17 13:15:00,525,0.0,0.0
2023-09-17 13:15:00,526,259.0,131.0
2023-09-17 13:15:00,527,1357.0,1058.099976
2023-09-17 13:15:00,528,259.0,131.0
2023-09-17 13:15:00,529,994.0,806.430298
2023-09-17 13:15:00,530,0.0,0.0
2023-09-17 13:15:00,533,0.0,0.0
2023-09-17 13:15:00,534,0.0,0.0
2023-09-17 13:15:00,535,0.0,0.0
2023-09-17 13:15:00,536,0.0,0.0
2023-09-17 13:15:00,537,0.0,0.0
2023-09-17 13:15:00,538,0.0,0.0
2023-09-17 13:15:00,539,331.0,168.0
2023-09-17 13:15:00,540,160.0,84.0
2023-09-17 13:15:00,541,0.0,0.0
2023-09-17 13:15:00,542,0.0,0.0
2023-09-17 13:15:00,544,1012.0,795.0
2023-09-17 13:15:00,545,1012.0,795.0
2023-09-17 13:15:00,546,347.0,347.0
2023-09-17 13:15:00,547,347.0,347.0
2023-09-17 13:15:00,548,326.0,326.0
2023-09-17 13:15:00,549,226.0,120.0
2023-09-17 13:15:00,550,118.0,90.0
2023-09-17 13:15:00,554,841.348694,665.0
2023-09-17 13:15:00,555,0.0,0.0
2023-09-17 13:15:00,556,0.0,0.0
2023-09-17 13:15:00,557,0.0,0.0
2023-09-17 13:15:00,558,0.0,0.0
2023-09-17 13:15:00,559,0.0,0.0
2023-09-17 13:15:00,560,0.0,0.0
2023-09-17 13:20:00,1,0.0,0.0
2023-09-17 13:20:00,2,0.0,0.0
2023-09-17 13:20:00,3,426.439606,364.991486
2023-09-17 13:20:00,4,0.0,0.0
2023-09-17 13:20:00,5,0.0,0.0
2023-09-17 13:20:00,6,425.573914,364.991486
2023-09-17 13:20:00,7,425.312286,364.991486
2023-09-17 13:20:00,8,0.0,0.0
2023-09-17 13:20:00,9,0.0,0.0
2023-09-17 13:20:00,10,472.787659,364.371613
2023-09-17 13:20:00,11,0.0,0.0
2023-09-17 13:20:00,12,350.0,200.0
2023-09-17 13:20:00,15,0.0,0.0
2023-09-17 13:20:00,16,500.192444,440.192444
2023-09-17 13:20:00,17,0.0,0.0
2023-09-17 13:20:00,18,466.0,432.888702
2023-09-17 13:20:00,27,615.0,615.0
2023-09-17 13:20:00,28,718.0,612.0
2023-09-17 13:20:00,29,612.0,612.0
2023-09-17 13:20:00,33,0.0,0.0
2023-09-17 13:20:00,36,992.0,795.0
2023-09-17 13:20:00,37,989.0,795.0
2023-09-17 13:20:00,43,0.0,0.0
2023-09-17 13:20:00,46,445.009064,445.009064
2023-09-17 13:20:00,47,0.0,0.0
2023-09-17 13:20:00,48,409.872833,409.872833
2023-09-17 13:20:00,49,0.0,0.0
2023-09-17 13:20:00,50,0.0,0.0
2023-09-17 13:20:00,51,463.0,405.012726
2023-09-17 13:20:00,52,0.0,0.0
2023-09-17 13:20:00,53,0.0,0.0
2023-09-17 13:20:00,54,0.0,0.0
2023-09-17 13:20:00,55,153.0,112.0
2023-09-17 13:20:00,56,153.0,112.0
2023-09-17 13:20:00,57,0.0,0.0
2023-09-17 13:20:00,58,0.0,0.0
2023-09-17 13:20:00,59,0.0,0.0
2023-09-17 13:20:00,60,0.0,0.0
2023-09-17 13:20:00,61,0.0,0.0
2023-09-17 13:20:00,62,357.055847,357.055847
2023-09-17 13:20:00,63,0.0,0.0
2023-09-17 13:20:00,64,280.014557,280.014557
2023-09-17 13:20:00,65,0.0,0.0
2023-09-17 13:20:00,66,0.0,0.0
2023-09-17 13:20:00,67,390.482086,390.482086
2023-09-17 13:20:00,68,0.0,0.0
2023-09-17 13:20:00,69,839.999023,839.999023
2023-09-17 13:20:00,70,850.928467,850.928467
2023-09-17 13:20:00,71,44.0,25.002136
2023-09-17 13:20:00,72,0.0,0.0
2023-09-17 13:20:00,73,0.0,0.0
2023-09-17 13:20:00,74,0.0,0.0
2023-09-17 13:20:00,75,0.0,0.0
2023-09-17 13:20:00,76,0.0,0.0
2023-09-17 13:20:00,77,0.0,0.0
2023-09-17 13:20:00,78,0.0,0.0
2023-09-17 13:20:00,79,0.0,0.0
2023-09-17 13:20:00,80,0.0,0.0
2023-09-17 13:20:00,83,331.367371,330.377655
2023-09-17 13:20:00,84,0.0,0.0
2023-09-17 13:20:00,85,320.0,320.0
2023-09-17 13:20:00,86,0.0,0.0
2023-09-17 13:20:00,87,0.0,0.0
2023-09-17 13:20:00,88,329.757294,329.757294
2023-09-17 13:20:00,89,455.993927,377.776947
2023-09-17 13:20:00,90,427.821442,330.003937
2023-09-17 13:20:00,91,0.0,0.0
2023-09-17 13:20:00,92,947.077881,829.997498
2023-09-17 13:20:00,95,0.0,0.0
2023-09-17 13:20:00,96,0.0,0.0
2023-09-17 13:20:00,97,0.0,0.0
2023-09-17 13:20:00,98,0.0,0.0
2023-09-17 13:20:00,99,0.0,0.0
2023-09-17 13:20:00,100,0.0,0.0
2023-09-17 13:20:00,101,0.0,0.0
2023-09-17 13:20:00,102,0.0,0.0
2023-09-17 13:20:00,103,0.0,0.0
2023-09-17 13:20:00,104,0.0,0.0
2023-09-17 13:20:00,105,0.0,0.0
2023-09-17 13:20:00,106,0.0,0.0
2023-09-17 13:20:00,107,0.0,0.0
2023-09-17 13:20:00,108,0.0,0.0
2023-09-17 13:20:00,112,0.0,0.0
2023-09-17 13:20:00,113,0.0,0.0
2023-09-17 13:20:00,114,0.0,0.0
2023-09-17 13:20:00,115,921.0,765.797302
2023-09-17 13:20:00,116,911.010803,750.045654
2023-09-17 13:20:00,117,0.0,0.0
2023-09-17 13:20:00,118,100.0,60.000153
2023-09-17 13:20:00,119,0.0,0.0
2023-09-17 13:20:00,120,0.0,0.0
2023-09-17 13:20:00,126,0.0,0.0
2023-09-17 13:20:00,127,0.0,0.0
2023-09-17 13:20:00,128,995.0,750.0
2023-09-17 13:20:00,129,992.0,750.0
2023-09-17 13:20:00,130,0.0,0.0
2023-09-17 13:20:00,131,980.0,718.0
2023-09-17 13:20:00,132,937.0,758.0
2023-09-17 13:20:00,133,961.0,755.0
2023-09-17 13:20:00,134,0.0,0.0
2023-09-17 13:20:00,135,291.0,211.473541
2023-09-17 13:20:00,136,0.0,0.0
2023-09-17 13:20:00,137,0.0,0.0
2023-09-17 13:20:00,138,0.0,0.0
2023-09-17 13:20:00,139,282.0,196.0
2023-09-17 13:20:00,140,0.0,0.0
2023-09-17 13:20:00,141,135.5,94.0
2023-09-17 13:20:00,142,164.5,88.0
2023-09-17 13:20:00,143,164.5,89.143059
2023-09-17 13:20:00,144,170.0,104.0
2023-09-17 13:20:00,145,161.5,88.436272
2023-09-17 13:20:00,146,161.5,88.436272
2023-09-17 13:20:00,147,167.0,104.0
2023-09-17 13:20:00,150,0.0,0.0
2023-09-17 13:20:00,151,37.0,36.0
2023-09-17 13:20:00,152,14.0,11.0
2023-09-17 13:20:00,153,0.0,0.0
2023-09-17 13:20:00,154,232.0,134.0
2023-09-17 13:20:00,155,121.0,67.0
2023-09-17 13:20:00,156,0.0,0.0
2023-09-17 13:20:00,158,0.0,0.0
2023-09-17 13:20:00,159,997.0,795.0
2023-09-17 13:20:00,160,995.0,795.0
2023-09-17 13:20:00,161,0.0,0.0
2023-09-17 13:20:00,162,0.0,0.0
2023-09-17 13:20:00,166,0.0,0.0
2023-09-17 13:20:00,167,0.0,0.0
2023-09-17 13:20:00,168,0.0,0.0
2023-09-17 13:20:00,169,0.0,0.0
2023-09-17 13:20:00,170,0.0,0.0
2023-09-17 13:20:00,171,0.0,0.0
2023-09-17 13:20:00,172,0.0,0.0
2023-09-17 13:20:00,173,0.0,0.0
2023-09-17 13:20:00,174,0.0,0.0
2023-09-17 13:20:00,175,0.0,0.0
2023-09-17 13:20:00,176,282.0,153.843781
2023-09-17 13:20:00,177,157.0,106.0
2023-09-17 13:20:00,178,0.0,0.0
2023-09-17 13:20:00,179,0.0,0.0
2023-09-17 13:20:00,180,0.0,0.0
2023-09-17 13:20:00,181,0.0,0.0
2023-09-17 13:20:00,182,0.0,0.0
2023-09-17 13:20:00,183,0.0,0.0
2023-09-17 13:20:00,184,0.0,0.0
2023-09-17 13:20:00,185,0.0,0.0
2023-09-17 13:20:00,186,0.0,0.0
2023-09-17 13:20:00,187,153.5,115.997803
2023-09-17 13:20:00,188,153.5,115.997803
2023-09-17 13:20:00,189,178.0,120.0
2023-09-17 13:20:00,190,991.0,795.0
2023-09-17 13:20:00,191,991.0,795.0
2023-09-17 13:20:00,193,0.0,0.0
2023-09-17 13:20:00,194,0.0,0.0
2023-09-17 13:20:00,195,0.0,0.0
2023-09-17 13:20:00,196,53.104923,35.0
2023-09-17 13:20:00,197,0.0,0.0
2023-09-17 13:20:00,198,0.0,0.0
2023-09-17 13:20:00,200,0.0,0.0
2023-09-17 13:20:00,207,73.5,60.0
2023-09-17 13:20:00,208,0.0,0.0
2023-09-17 13:20:00,209,62.87851,62.667923
2023-09-17 13:20:00,210,0.0,0.0
2023-09-17 13:20:00,211,62.191849,61.940063
2023-09-17 13:20:00,212,92.118134,92.118134
2023-09-17 13:20:00,213,0.0,0.0
2023-09-17 13:20:00,214,0.0,0.0
2023-09-17 13:20:00,215,0.0,0.0
2023-09-17 13:20:00,216,0.0,0.0
2023-09-17 13:20:00,217,23.75,20.99826
2023-09-17 13:20:00,218,23.75,20.99826
2023-09-17 13:20:00,219,23.75,20.99826
2023-09-17 13:20:00,220,23.75,20.99826
2023-09-17 13:20:00,231,0.0,0.0
2023-09-17 13:20:00,232,0.0,0.0
2023-09-17 13:20:00,233,0.0,0.0
2023-09-17 13:20:00,234,0.0,0.0
2023-09-17 13:20:00,237,0.0,0.0
2023-09-17 13:20:00,238,0.0,0.0
2023-09-17 13:20:00,240,274.0,200.0
2023-09-17 13:20:00,241,140.0,100.0
2023-09-17 13:20:00,242,0.0,0.0
2023-09-17 13:20:00,243,0.0,0.0
2023-09-17 13:20:00,244,0.0,0.0
2023-09-17 13:20:00,247,0.0,0.0
2023-09-17 13:20:00,248,0.0,0.0
2023-09-17 13:20:00,249,0.0,0.0
2023-09-17 13:20:00,250,154.0,99.370728
2023-09-17 13:20:00,251,154.0,99.553833
2023-09-17 13:20:00,252,180.0,130.0
2023-09-17 13:20:00,253,102.0,77.0
2023-09-17 13:20:00,254,0.0,0.0
2023-09-17 13:20:00,255,240.5,167.0
2023-09-17 13:20:00,256,240.5,167.0
2023-09-17 13:20:00,257,261.0,216.0
2023-09-17 13:20:00,258,247.0,162.007477
2023-09-17 13:20:00,259,247.0,162.007477
2023-09-17 13:20:00,260,246.0,208.0
2023-09-17 13:20:00,264,10.000229,5.000229
2023-09-17 13:20:00,265,10.000229,5.000229
2023-09-17 13:20:00,266,300.0,230.0
2023-09-17 13:20:00,267,0.0,0.0
2023-09-17 13:20:00,268,0.0,0.0
2023-09-17 13:20:00,269,0.0,0.0
2023-09-17 13:20:00,270,0.0,0.0
2023-09-17 13:20:00,271,0.0,0.0
2023-09-17 13:20:00,272,0.0,0.0
2023-09-17 13:20:00,273,0.0,0.0
2023-09-17 13:20:00,274,0.0,0.0
2023-09-17 13:20:00,275,0.0,0.0
2023-09-17 13:20:00,276,0.0,0.0
2023-09-17 13:20:00,277,0.0,0.0
2023-09-17 13:20:00,278,0.0,0.0
2023-09-17 13:20:00,279,0.0,0.0
2023-09-17 13:20:00,280,0.0,0.0
2023-09-17 13:20:00,281,0.0,0.0
2023-09-17 13:20:00,282,0.0,0.0
2023-09-17 13:20:00,283,0.0,0.0
2023-09-17 13:20:00,284,0.0,0.0
2023-09-17 13:20:00,285,0.0,0.0
2023-09-17 13:20:00,286,0.0,0.0
2023-09-17 13:20:00,287,0.0,0.0
2023-09-17 13:20:00,288,0.0,0.0
2023-09-17 13:20:00,289,0.0,0.0
2023-09-17 13:20:00,290,0.0,0.0
2023-09-17 13:20:00,291,0.0,0.0
2023-09-17 13:20:00,292,0.0,0.0
2023-09-17 13:20:00,293,0.0,0.0
2023-09-17 13:20:00,294,0.0,0.0
2023-09-17 13:20:00,299,173.0,123.99823
2023-09-17 13:20:00,300,173.0,123.99823
2023-09-17 13:20:00,301,172.0,123.99823
2023-09-17 13:20:00,302,172.0,123.99823
2023-09-17 13:20:00,303,210.0,132.0
2023-09-17 13:20:00,304,211.0,132.0
2023-09-17 13:20:00,305,313.917999,215.001404
2023-09-17 13:20:00,306,0.0,0.0
2023-09-17 13:20:00,307,356.0,200.004578
2023-09-17 13:20:00,308,0.0,0.0
2023-09-17 13:20:00,309,0.0,0.0
2023-09-17 13:20:00,310,0.0,0.0
2023-09-17 13:20:00,311,0.0,0.0
2023-09-17 13:20:00,312,0.0,0.0
2023-09-17 13:20:00,313,0.0,0.0
2023-09-17 13:20:00,314,0.0,0.0
2023-09-17 13:20:00,315,0.0,0.0
2023-09-17 13:20:00,316,0.0,0.0
2023-09-17 13:20:00,317,0.0,0.0
2023-09-17 13:20:00,318,0.0,0.0
2023-09-17 13:20:00,319,0.0,0.0
2023-09-17 13:20:00,320,0.0,0.0
2023-09-17 13:20:00,321,0.0,0.0
2023-09-17 13:20:00,322,0.0,0.0
2023-09-17 13:20:00,323,155.0,122.0
2023-09-17 13:20:00,324,155.0,122.0
2023-09-17 13:20:00,325,169.0,136.0
2023-09-17 13:20:00,326,0.0,0.0
2023-09-17 13:20:00,327,0.0,0.0
2023-09-17 13:20:00,328,0.0,0.0
2023-09-17 13:20:00,329,0.0,0.0
2023-09-17 13:20:00,330,0.0,0.0
2023-09-17 13:20:00,331,816.0,674.2099
2023-09-17 13:20:00,332,519.0,519.0
2023-09-17 13:20:00,333,0.0,0.0
2023-09-17 13:20:00,334,0.0,0.0
2023-09-17 13:20:00,335,0.0,0.0
2023-09-17 13:20:00,336,0.0,0.0
2023-09-17 13:20:00,337,0.0,0.0
2023-09-17 13:20:00,338,0.0,0.0
2023-09-17 13:20:00,339,0.0,0.0
2023-09-17 13:20:00,340,818.0,673.224854
2023-09-17 13:20:00,341,0.0,0.0
2023-09-17 13:20:00,342,166.0,135.0
2023-09-17 13:20:00,343,167.0,135.0
2023-09-17 13:20:00,344,0.0,0.0
2023-09-17 13:20:00,345,0.0,0.0
2023-09-17 13:20:00,346,114.0,80.0
2023-09-17 13:20:00,347,188.0,163.0
2023-09-17 13:20:00,348,0.0,0.0
2023-09-17 13:20:00,349,0.0,0.0
2023-09-17 13:20:00,350,0.0,0.0
2023-09-17 13:20:00,351,0.0,0.0
2023-09-17 13:20:00,352,0.0,0.0
2023-09-17 13:20:00,353,0.0,0.0
2023-09-17 13:20:00,354,0.0,0.0
2023-09-17 13:20:00,355,0.0,0.0
2023-09-17 13:20:00,356,12.5,10.0
2023-09-17 13:20:00,357,0.0,0.0
2023-09-17 13:20:00,358,10.0,10.0
2023-09-17 13:20:00,359,0.0,0.0
2023-09-17 13:20:00,360,0.0,0.0
2023-09-17 13:20:00,361,0.0,0.0
2023-09-17 13:20:00,362,0.0,0.0
2023-09-17 13:20:00,363,0.0,0.0
2023-09-17 13:20:00,366,397.015015,355.0
2023-09-17 13:20:00,367,0.0,0.0
2023-09-17 13:20:00,368,0.0,0.0
2023-09-17 13:20:00,369,0.0,0.0
2023-09-17 13:20:00,370,0.0,0.0
2023-09-17 13:20:00,371,0.0,0.0
2023-09-17 13:20:00,372,0.0,0.0
2023-09-17 13:20:00,373,0.0,0.0
2023-09-17 13:20:00,374,0.0,0.0
2023-09-17 13:20:00,375,0.0,0.0
2023-09-17 13:20:00,376,0.0,0.0
2023-09-17 13:20:00,377,0.0,0.0
2023-09-17 13:20:00,378,0.0,0.0
2023-09-17 13:20:00,379,7.430365,0.0
2023-09-17 13:20:00,380,0.0,0.0
2023-09-17 13:20:00,381,0.0,0.0
2023-09-17 13:20:00,382,0.0,0.0
2023-09-17 13:20:00,383,0.0,0.0
2023-09-17 13:20:00,384,0.0,0.0
2023-09-17 13:20:00,385,266.0,181.044983
2023-09-17 13:20:00,386,266.0,182.036804
2023-09-17 13:20:00,387,274.0,202.0
2023-09-17 13:20:00,388,265.5,181.319641
2023-09-17 13:20:00,389,265.5,180.755005
2023-09-17 13:20:00,390,274.0,202.0
2023-09-17 13:20:00,419,0.0,0.0
2023-09-17 13:20:00,420,0.0,0.0
2023-09-17 13:20:00,421,0.0,0.0
2023-09-17 13:20:00,422,0.0,0.0
2023-09-17 13:20:00,423,0.0,0.0
2023-09-17 13:20:00,432,0.0,0.0
2023-09-17 13:20:00,433,405.040924,254.0
2023-09-17 13:20:00,434,266.5,266.5
2023-09-17 13:20:00,435,266.5,266.5
2023-09-17 13:20:00,436,267.5,267.5
2023-09-17 13:20:00,437,267.5,267.5
2023-09-17 13:20:00,438,269.0,269.0
2023-09-17 13:20:00,439,270.0,270.0
2023-09-17 13:20:00,440,157.5,120.0
2023-09-17 13:20:00,441,157.5,120.0
2023-09-17 13:20:00,442,172.0,120.0
2023-09-17 13:20:00,443,0.0,0.0
2023-09-17 13:20:00,444,0.0,0.0
2023-09-17 13:20:00,450,227.0,223.0
2023-09-17 13:20:00,451,83.0,83.0
2023-09-17 13:20:00,452,0.0,0.0
2023-09-17 13:20:00,453,0.0,0.0
2023-09-17 13:20:00,459,387.5,264.399994
2023-09-17 13:20:00,467,12.0,5.000153
2023-09-17 13:20:00,468,12.0,4.000366
2023-09-17 13:20:00,469,5.0,1.600391
2023-09-17 13:20:00,471,0.0,0.0
2023-09-17 13:20:00,472,209.99176,209.99176
2023-09-17 13:20:00,473,105.0,90.0
2023-09-17 13:20:00,474,210.0,210.0
2023-09-17 13:20:00,475,105.0,90.0
2023-09-17 13:20:00,477,0.0,0.0
2023-09-17 13:20:00,478,0.0,0.0
2023-09-17 13:20:00,479,0.0,0.0
2023-09-17 13:20:00,480,0.0,0.0
2023-09-17 13:20:00,481,0.0,0.0
2023-09-17 13:20:00,482,0.0,0.0
2023-09-17 13:20:00,485,0.0,0.0
2023-09-17 13:20:00,486,45.0,15.000916
2023-09-17 13:20:00,487,23.0,14.00032
2023-09-17 13:20:00,488,0.0,0.0
2023-09-17 13:20:00,489,989.0,795.0
2023-09-17 13:20:00,490,0.0,0.0
2023-09-17 13:20:00,491,958.0,791.0
2023-09-17 13:20:00,492,962.0,786.0
2023-09-17 13:20:00,493,986.0,795.0
2023-09-17 13:20:00,494,0.0,0.0
2023-09-17 13:20:00,495,0.0,0.0
2023-09-17 13:20:00,496,0.0,0.0
2023-09-17 13:20:00,497,0.0,0.0
2023-09-17 13:20:00,498,0.0,0.0
2023-09-17 13:20:00,499,0.0,0.0
2023-09-17 13:20:00,501,282.0,238.870407
2023-09-17 13:20:00,502,274.977905,274.977905
2023-09-17 13:20:00,503,288.0,245.945816
2023-09-17 13:20:00,507,0.0,0.0
2023-09-17 13:20:00,508,0.0,0.0
2023-09-17 13:20:00,511,0.0,0.0
2023-09-17 13:20:00,512,0.0,0.0
2023-09-17 13:20:00,513,321.0,150.0
2023-09-17 13:20:00,514,136.0,120.0
2023-09-17 13:20:00,516,0.0,0.0
2023-09-17 13:20:00,521,0.0,0.0
2023-09-17 13:20:00,522,910.0,577.0
2023-09-17 13:20:00,523,0.0,0.0
2023-09-17 13:20:00,524,0.0,0.0
2023-09-17 13:20:00,525,0.0,0.0
2023-09-17 13:20:00,526,259.0,131.0
2023-09-17 13:20:00,527,1357.0,1058.099976
2023-09-17 13:20:00,528,259.0,131.0
2023-09-17 13:20:00,529,994.0,802.605591
2023-09-17 13:20:00,530,0.0,0.0
2023-09-17 13:20:00,533,0.0,0.0
2023-09-17 13:20:00,534,0.0,0.0
2023-09-17 13:20:00,535,0.0,0.0
2023-09-17 13:20:00,536,0.0,0.0
2023-09-17 13:20:00,537,0.0,0.0
2023-09-17 13:20:00,538,0.0,0.0
2023-09-17 13:20:00,539,331.0,168.0
2023-09-17 13:20:00,540,160.0,84.0
2023-09-17 13:20:00,541,0.0,0.0
2023-09-17 13:20:00,542,0.0,0.0
2023-09-17 13:20:00,544,1012.0,795.0
2023-09-17 13:20:00,545,1012.0,795.0
2023-09-17 13:20:00,546,347.0,347.0
2023-09-17 13:20:00,547,347.0,347.0
2023-09-17 13:20:00,548,326.0,326.0
2023-09-17 13:20:00,549,226.0,120.0
2023-09-17 13:20:00,550,118.0,90.0
2023-09-17 13:20:00,554,872.089661,665.0
2023-09-17 13:20:00,555,0.0,0.0
2023-09-17 13:20:00,556,0.0,0.0
2023-09-17 13:20:00,557,0.0,0.0
2023-09-17 13:20:00,558,0.0,0.0
2023-09-17 13:20:00,559,0.0,0.0
2023-09-17 13:20:00,560,0.0,0.0
2023-09-17 13:25:00,1,0.0,0.0
2023-09-17 13:25:00,2,0.0,0.0
2023-09-17 13:25:00,3,419.408173,364.991486
2023-09-17 13:25:00,4,0.0,0.0
2023-09-17 13:25:00,5,0.0,0.0
2023-09-17 13:25:00,6,418.28421,364.991486
2023-09-17 13:25:00,7,417.883057,364.991486
2023-09-17 13:25:00,8,0.0,0.0
2023-09-17 13:25:00,9,0.0,0.0
2023-09-17 13:25:00,10,476.996368,364.371613
2023-09-17 13:25:00,11,0.0,0.0
2023-09-17 13:25:00,12,350.0,200.0
2023-09-17 13:25:00,15,0.0,0.0
2023-09-17 13:25:00,16,517.213135,457.213135
2023-09-17 13:25:00,17,0.0,0.0
2023-09-17 13:25:00,18,424.692047,424.692047
2023-09-17 13:25:00,27,615.0,615.0
2023-09-17 13:25:00,28,718.0,612.0
2023-09-17 13:25:00,29,612.0,612.0
2023-09-17 13:25:00,33,0.0,0.0
2023-09-17 13:25:00,36,992.0,795.0
2023-09-17 13:25:00,37,989.0,795.0
2023-09-17 13:25:00,43,0.0,0.0
2023-09-17 13:25:00,46,445.009064,445.009064
2023-09-17 13:25:00,47,0.0,0.0
2023-09-17 13:25:00,48,409.872833,409.872833
2023-09-17 13:25:00,49,0.0,0.0
2023-09-17 13:25:00,50,0.0,0.0
2023-09-17 13:25:00,51,405.012726,405.012726
2023-09-17 13:25:00,52,0.0,0.0
2023-09-17 13:25:00,53,0.0,0.0
2023-09-17 13:25:00,54,0.0,0.0
2023-09-17 13:25:00,55,153.0,112.0
2023-09-17 13:25:00,56,153.0,112.0
2023-09-17 13:25:00,57,0.0,0.0
2023-09-17 13:25:00,58,0.0,0.0
2023-09-17 13:25:00,59,0.0,0.0
2023-09-17 13:25:00,60,0.0,0.0
2023-09-17 13:25:00,61,0.0,0.0
2023-09-17 13:25:00,62,345.925354,345.925354
2023-09-17 13:25:00,63,0.0,0.0
2023-09-17 13:25:00,64,280.014557,280.014557
2023-09-17 13:25:00,65,0.0,0.0
2023-09-17 13:25:00,66,0.0,0.0
2023-09-17 13:25:00,67,390.482086,390.482086
2023-09-17 13:25:00,68,0.0,0.0
2023-09-17 13:25:00,69,839.999023,839.999023
2023-09-17 13:25:00,70,850.756836,850.756836
2023-09-17 13:25:00,71,44.0,25.002136
2023-09-17 13:25:00,72,0.0,0.0
2023-09-17 13:25:00,73,0.0,0.0
2023-09-17 13:25:00,74,0.0,0.0
2023-09-17 13:25:00,75,0.0,0.0
2023-09-17 13:25:00,76,0.0,0.0
2023-09-17 13:25:00,77,0.0,0.0
2023-09-17 13:25:00,78,0.0,0.0
2023-09-17 13:25:00,79,0.0,0.0
2023-09-17 13:25:00,80,0.0,0.0
2023-09-17 13:25:00,83,330.377655,330.377655
2023-09-17 13:25:00,84,0.0,0.0
2023-09-17 13:25:00,85,320.0,320.0
2023-09-17 13:25:00,86,0.0,0.0
2023-09-17 13:25:00,87,0.0,0.0
2023-09-17 13:25:00,88,329.757294,329.757294
2023-09-17 13:25:00,89,455.993927,403.213318
2023-09-17 13:25:00,90,440.241608,330.003937
2023-09-17 13:25:00,91,0.0,0.0
2023-09-17 13:25:00,92,947.169434,787.910217
2023-09-17 13:25:00,95,0.0,0.0
2023-09-17 13:25:00,96,0.0,0.0
2023-09-17 13:25:00,97,0.0,0.0
2023-09-17 13:25:00,98,0.0,0.0
2023-09-17 13:25:00,99,0.0,0.0
2023-09-17 13:25:00,100,0.0,0.0
2023-09-17 13:25:00,101,0.0,0.0
2023-09-17 13:25:00,102,0.0,0.0
2023-09-17 13:25:00,103,0.0,0.0
2023-09-17 13:25:00,104,0.0,0.0
2023-09-17 13:25:00,105,0.0,0.0
2023-09-17 13:25:00,106,0.0,0.0
2023-09-17 13:25:00,107,0.0,0.0
2023-09-17 13:25:00,108,0.0,0.0
2023-09-17 13:25:00,112,0.0,0.0
2023-09-17 13:25:00,113,0.0,0.0
2023-09-17 13:25:00,114,0.0,0.0
2023-09-17 13:25:00,115,921.0,754.142334
2023-09-17 13:25:00,116,911.010803,750.045654
2023-09-17 13:25:00,117,0.0,0.0
2023-09-17 13:25:00,118,100.0,60.000153
2023-09-17 13:25:00,119,0.0,0.0
2023-09-17 13:25:00,120,0.0,0.0
2023-09-17 13:25:00,126,0.0,0.0
2023-09-17 13:25:00,127,0.0,0.0
2023-09-17 13:25:00,128,995.0,750.0
2023-09-17 13:25:00,129,992.0,750.0
2023-09-17 13:25:00,130,0.0,0.0
2023-09-17 13:25:00,131,980.0,718.0
2023-09-17 13:25:00,132,937.0,758.0
2023-09-17 13:25:00,133,961.0,755.0
2023-09-17 13:25:00,134,0.0,0.0
2023-09-17 13:25:00,135,220.254181,220.254181
2023-09-17 13:25:00,136,0.0,0.0
2023-09-17 13:25:00,137,0.0,0.0
2023-09-17 13:25:00,138,0.0,0.0
2023-09-17 13:25:00,139,282.0,196.0
2023-09-17 13:25:00,140,0.0,0.0
2023-09-17 13:25:00,141,135.5,94.0
2023-09-17 13:25:00,142,164.5,88.0
2023-09-17 13:25:00,143,164.5,89.143059
2023-09-17 13:25:00,144,170.0,104.0
2023-09-17 13:25:00,145,161.5,88.436272
2023-09-17 13:25:00,146,161.5,88.436272
2023-09-17 13:25:00,147,167.0,104.0
2023-09-17 13:25:00,150,0.0,0.0
2023-09-17 13:25:00,151,37.0,36.0
2023-09-17 13:25:00,152,14.0,11.0
2023-09-17 13:25:00,153,0.0,0.0
2023-09-17 13:25:00,154,232.0,134.0
2023-09-17 13:25:00,155,121.0,67.0
2023-09-17 13:25:00,156,0.0,0.0
2023-09-17 13:25:00,158,0.0,0.0
2023-09-17 13:25:00,159,997.0,795.0
2023-09-17 13:25:00,160,995.0,795.0
2023-09-17 13:25:00,161,0.0,0.0
2023-09-17 13:25:00,162,0.0,0.0
2023-09-17 13:25:00,166,0.0,0.0
2023-09-17 13:25:00,167,0.0,0.0
2023-09-17 13:25:00,168,0.0,0.0
2023-09-17 13:25:00,169,0.0,0.0
2023-09-17 13:25:00,170,0.0,0.0
2023-09-17 13:25:00,171,0.0,0.0
2023-09-17 13:25:00,172,0.0,0.0
2023-09-17 13:25:00,173,0.0,0.0
2023-09-17 13:25:00,174,0.0,0.0
2023-09-17 13:25:00,175,0.0,0.0
2023-09-17 13:25:00,176,282.0,153.710236
2023-09-17 13:25:00,177,157.0,106.0
2023-09-17 13:25:00,178,0.0,0.0
2023-09-17 13:25:00,179,0.0,0.0
2023-09-17 13:25:00,180,0.0,0.0
2023-09-17 13:25:00,181,0.0,0.0
2023-09-17 13:25:00,182,0.0,0.0
2023-09-17 13:25:00,183,0.0,0.0
2023-09-17 13:25:00,184,0.0,0.0
2023-09-17 13:25:00,185,0.0,0.0
2023-09-17 13:25:00,186,0.0,0.0
2023-09-17 13:25:00,187,153.5,115.997803
2023-09-17 13:25:00,188,153.5,115.997803
2023-09-17 13:25:00,189,178.0,120.0
2023-09-17 13:25:00,190,991.0,795.0
2023-09-17 13:25:00,191,991.0,795.0
2023-09-17 13:25:00,193,0.0,0.0
2023-09-17 13:25:00,194,0.0,0.0
2023-09-17 13:25:00,195,0.0,0.0
2023-09-17 13:25:00,196,53.104923,35.0
2023-09-17 13:25:00,197,0.0,0.0
2023-09-17 13:25:00,198,0.0,0.0
2023-09-17 13:25:00,200,0.0,0.0
2023-09-17 13:25:00,207,73.5,60.0
2023-09-17 13:25:00,208,0.0,0.0
2023-09-17 13:25:00,209,61.702011,61.496017
2023-09-17 13:25:00,210,0.0,0.0
2023-09-17 13:25:00,211,61.029083,60.768158
2023-09-17 13:25:00,212,90.154274,90.154274
2023-09-17 13:25:00,213,0.0,0.0
2023-09-17 13:25:00,214,0.0,0.0
2023-09-17 13:25:00,215,0.0,0.0
2023-09-17 13:25:00,216,0.0,0.0
2023-09-17 13:25:00,217,23.75,20.99826
2023-09-17 13:25:00,218,23.75,20.99826
2023-09-17 13:25:00,219,23.75,20.99826
2023-09-17 13:25:00,220,23.75,20.99826
2023-09-17 13:25:00,231,0.0,0.0
2023-09-17 13:25:00,232,0.0,0.0
2023-09-17 13:25:00,233,0.0,0.0
2023-09-17 13:25:00,234,0.0,0.0
2023-09-17 13:25:00,237,0.0,0.0
2023-09-17 13:25:00,238,0.0,0.0
2023-09-17 13:25:00,240,274.0,200.0
2023-09-17 13:25:00,241,140.0,100.0
2023-09-17 13:25:00,242,0.0,0.0
2023-09-17 13:25:00,243,0.0,0.0
2023-09-17 13:25:00,244,0.0,0.0
2023-09-17 13:25:00,247,0.0,0.0
2023-09-17 13:25:00,248,0.0,0.0
2023-09-17 13:25:00,249,0.0,0.0
2023-09-17 13:25:00,250,154.0,99.370728
2023-09-17 13:25:00,251,154.0,99.590454
2023-09-17 13:25:00,252,180.0,130.0
2023-09-17 13:25:00,253,102.0,77.0
2023-09-17 13:25:00,254,3.256662,0.0
2023-09-17 13:25:00,255,240.5,167.0
2023-09-17 13:25:00,256,240.5,167.0
2023-09-17 13:25:00,257,261.0,216.0
2023-09-17 13:25:00,258,247.0,162.007477
2023-09-17 13:25:00,259,247.0,162.007477
2023-09-17 13:25:00,260,246.0,208.0
2023-09-17 13:25:00,264,10.000229,5.000229
2023-09-17 13:25:00,265,10.000229,5.000229
2023-09-17 13:25:00,266,300.0,230.0
2023-09-17 13:25:00,267,0.0,0.0
2023-09-17 13:25:00,268,0.0,0.0
2023-09-17 13:25:00,269,0.0,0.0
2023-09-17 13:25:00,270,0.0,0.0
2023-09-17 13:25:00,271,0.0,0.0
2023-09-17 13:25:00,272,0.0,0.0
2023-09-17 13:25:00,273,0.0,0.0
2023-09-17 13:25:00,274,0.0,0.0
2023-09-17 13:25:00,275,0.0,0.0
2023-09-17 13:25:00,276,0.0,0.0
2023-09-17 13:25:00,277,0.0,0.0
2023-09-17 13:25:00,278,0.0,0.0
2023-09-17 13:25:00,279,0.0,0.0
2023-09-17 13:25:00,280,0.0,0.0
2023-09-17 13:25:00,281,0.0,0.0
2023-09-17 13:25:00,282,0.0,0.0
2023-09-17 13:25:00,283,0.0,0.0
2023-09-17 13:25:00,284,0.0,0.0
2023-09-17 13:25:00,285,0.0,0.0
2023-09-17 13:25:00,286,0.0,0.0
2023-09-17 13:25:00,287,0.0,0.0
2023-09-17 13:25:00,288,0.0,0.0
2023-09-17 13:25:00,289,0.0,0.0
2023-09-17 13:25:00,290,0.0,0.0
2023-09-17 13:25:00,291,0.0,0.0
2023-09-17 13:25:00,292,0.0,0.0
2023-09-17 13:25:00,293,0.0,0.0
2023-09-17 13:25:00,294,0.0,0.0
2023-09-17 13:25:00,299,173.0,123.99823
2023-09-17 13:25:00,300,173.0,123.99823
2023-09-17 13:25:00,301,172.0,123.99823
2023-09-17 13:25:00,302,172.0,123.99823
2023-09-17 13:25:00,303,210.0,132.0
2023-09-17 13:25:00,304,211.0,132.0
2023-09-17 13:25:00,305,333.317078,215.001404
2023-09-17 13:25:00,306,0.0,0.0
2023-09-17 13:25:00,307,356.0,200.004578
2023-09-17 13:25:00,308,0.0,0.0
2023-09-17 13:25:00,309,0.0,0.0
2023-09-17 13:25:00,310,0.0,0.0
2023-09-17 13:25:00,311,0.0,0.0
2023-09-17 13:25:00,312,0.0,0.0
2023-09-17 13:25:00,313,0.0,0.0
2023-09-17 13:25:00,314,0.0,0.0
2023-09-17 13:25:00,315,0.0,0.0
2023-09-17 13:25:00,316,0.0,0.0
2023-09-17 13:25:00,317,0.0,0.0
2023-09-17 13:25:00,318,0.0,0.0
2023-09-17 13:25:00,319,0.0,0.0
2023-09-17 13:25:00,320,0.0,0.0
2023-09-17 13:25:00,321,0.0,0.0
2023-09-17 13:25:00,322,0.0,0.0
2023-09-17 13:25:00,323,155.0,122.0
2023-09-17 13:25:00,324,155.0,122.0
2023-09-17 13:25:00,325,169.0,136.0
2023-09-17 13:25:00,326,0.0,0.0
2023-09-17 13:25:00,327,0.0,0.0
2023-09-17 13:25:00,328,0.0,0.0
2023-09-17 13:25:00,329,0.0,0.0
2023-09-17 13:25:00,330,0.0,0.0
2023-09-17 13:25:00,331,816.0,665.602478
2023-09-17 13:25:00,332,519.0,519.0
2023-09-17 13:25:00,333,0.0,0.0
2023-09-17 13:25:00,334,0.0,0.0
2023-09-17 13:25:00,335,0.0,0.0
2023-09-17 13:25:00,336,0.0,0.0
2023-09-17 13:25:00,337,0.0,0.0
2023-09-17 13:25:00,338,0.0,0.0
2023-09-17 13:25:00,339,0.0,0.0
2023-09-17 13:25:00,340,818.0,673.639648
2023-09-17 13:25:00,341,0.0,0.0
2023-09-17 13:25:00,342,166.0,135.0
2023-09-17 13:25:00,343,167.0,135.0
2023-09-17 13:25:00,344,0.0,0.0
2023-09-17 13:25:00,345,0.0,0.0
2023-09-17 13:25:00,346,114.0,80.0
2023-09-17 13:25:00,347,188.0,163.0
2023-09-17 13:25:00,348,0.0,0.0
2023-09-17 13:25:00,349,0.0,0.0
2023-09-17 13:25:00,350,0.0,0.0
2023-09-17 13:25:00,351,0.0,0.0
2023-09-17 13:25:00,352,0.0,0.0
2023-09-17 13:25:00,353,0.0,0.0
2023-09-17 13:25:00,354,0.0,0.0
2023-09-17 13:25:00,355,0.0,0.0
2023-09-17 13:25:00,356,12.5,10.0
2023-09-17 13:25:00,357,0.0,0.0
2023-09-17 13:25:00,358,10.0,10.0
2023-09-17 13:25:00,359,0.0,0.0
2023-09-17 13:25:00,360,0.0,0.0
2023-09-17 13:25:00,361,0.0,0.0
2023-09-17 13:25:00,362,0.0,0.0
2023-09-17 13:25:00,363,0.0,0.0
2023-09-17 13:25:00,366,397.515015,355.0
2023-09-17 13:25:00,367,0.0,0.0
2023-09-17 13:25:00,368,0.0,0.0
2023-09-17 13:25:00,369,0.0,0.0
2023-09-17 13:25:00,370,0.0,0.0
2023-09-17 13:25:00,371,0.0,0.0
2023-09-17 13:25:00,372,0.0,0.0
2023-09-17 13:25:00,373,0.0,0.0
2023-09-17 13:25:00,374,0.0,0.0
2023-09-17 13:25:00,375,0.0,0.0
2023-09-17 13:25:00,376,0.0,0.0
2023-09-17 13:25:00,377,0.0,0.0
2023-09-17 13:25:00,378,0.0,0.0
2023-09-17 13:25:00,379,9.862391,0.0
2023-09-17 13:25:00,380,0.0,0.0
2023-09-17 13:25:00,381,0.0,0.0
2023-09-17 13:25:00,382,0.0,0.0
2023-09-17 13:25:00,383,0.0,0.0
2023-09-17 13:25:00,384,0.0,0.0
2023-09-17 13:25:00,385,266.0,181.014465
2023-09-17 13:25:00,386,266.0,180.95343
2023-09-17 13:25:00,387,274.0,202.0
2023-09-17 13:25:00,388,265.5,181.319641
2023-09-17 13:25:00,389,265.5,180.755005
2023-09-17 13:25:00,390,274.0,202.0
2023-09-17 13:25:00,419,0.0,0.0
2023-09-17 13:25:00,420,0.0,0.0
2023-09-17 13:25:00,421,0.0,0.0
2023-09-17 13:25:00,422,0.0,0.0
2023-09-17 13:25:00,423,0.0,0.0
2023-09-17 13:25:00,432,0.0,0.0
2023-09-17 13:25:00,433,412.0,254.0
2023-09-17 13:25:00,434,266.5,266.5
2023-09-17 13:25:00,435,266.5,266.5
2023-09-17 13:25:00,436,267.5,267.5
2023-09-17 13:25:00,437,267.5,267.5
2023-09-17 13:25:00,438,269.0,269.0
2023-09-17 13:25:00,439,270.0,270.0
2023-09-17 13:25:00,440,157.5,120.0
2023-09-17 13:25:00,441,157.5,120.0
2023-09-17 13:25:00,442,172.0,120.0
2023-09-17 13:25:00,443,0.0,0.0
2023-09-17 13:25:00,444,0.0,0.0
2023-09-17 13:25:00,450,227.0,223.0
2023-09-17 13:25:00,451,83.0,83.0
2023-09-17 13:25:00,452,0.0,0.0
2023-09-17 13:25:00,453,0.0,0.0
2023-09-17 13:25:00,459,384.453857,264.399994
2023-09-17 13:25:00,467,12.0,5.000153
2023-09-17 13:25:00,468,12.0,4.000366
2023-09-17 13:25:00,469,5.0,1.600391
2023-09-17 13:25:00,471,0.0,0.0
2023-09-17 13:25:00,472,209.99176,209.99176
2023-09-17 13:25:00,473,105.0,90.0
2023-09-17 13:25:00,474,210.0,210.0
2023-09-17 13:25:00,475,105.0,90.0
2023-09-17 13:25:00,477,0.0,0.0
2023-09-17 13:25:00,478,0.0,0.0
2023-09-17 13:25:00,479,0.0,0.0
2023-09-17 13:25:00,480,0.0,0.0
2023-09-17 13:25:00,481,0.0,0.0
2023-09-17 13:25:00,482,0.0,0.0
2023-09-17 13:25:00,485,0.0,0.0
2023-09-17 13:25:00,486,45.0,15.000916
2023-09-17 13:25:00,487,23.0,14.00032
2023-09-17 13:25:00,488,0.0,0.0
2023-09-17 13:25:00,489,989.0,795.0
2023-09-17 13:25:00,490,0.0,0.0
2023-09-17 13:25:00,491,958.0,791.0
2023-09-17 13:25:00,492,962.0,786.0
2023-09-17 13:25:00,493,986.0,795.0
2023-09-17 13:25:00,494,0.0,0.0
2023-09-17 13:25:00,495,0.0,0.0
2023-09-17 13:25:00,496,0.0,0.0
2023-09-17 13:25:00,497,0.0,0.0
2023-09-17 13:25:00,498,0.0,0.0
2023-09-17 13:25:00,499,0.0,0.0
2023-09-17 13:25:00,501,282.0,282.0
2023-09-17 13:25:00,502,265.181519,265.181519
2023-09-17 13:25:00,503,288.0,288.0
2023-09-17 13:25:00,507,0.0,0.0
2023-09-17 13:25:00,508,0.0,0.0
2023-09-17 13:25:00,511,0.0,0.0
2023-09-17 13:25:00,512,0.0,0.0
2023-09-17 13:25:00,513,321.0,252.455978
2023-09-17 13:25:00,514,136.0,129.586517
2023-09-17 13:25:00,516,0.0,0.0
2023-09-17 13:25:00,521,0.0,0.0
2023-09-17 13:25:00,522,910.0,577.0
2023-09-17 13:25:00,523,0.0,0.0
2023-09-17 13:25:00,524,0.0,0.0
2023-09-17 13:25:00,525,0.0,0.0
2023-09-17 13:25:00,526,259.0,131.0
2023-09-17 13:25:00,527,1357.0,1058.099976
2023-09-17 13:25:00,528,259.0,131.0
2023-09-17 13:25:00,529,994.0,795.346008
2023-09-17 13:25:00,530,0.0,0.0
2023-09-17 13:25:00,533,0.0,0.0
2023-09-17 13:25:00,534,0.0,0.0
2023-09-17 13:25:00,535,0.0,0.0
2023-09-17 13:25:00,536,0.0,0.0
2023-09-17 13:25:00,537,0.0,0.0
2023-09-17 13:25:00,538,0.0,0.0
2023-09-17 13:25:00,539,331.0,168.0
2023-09-17 13:25:00,540,160.0,84.0
2023-09-17 13:25:00,541,0.0,0.0
2023-09-17 13:25:00,542,0.0,0.0
2023-09-17 13:25:00,544,1012.0,795.0
2023-09-17 13:25:00,545,1012.0,795.0
2023-09-17 13:25:00,546,347.0,186.0
2023-09-17 13:25:00,547,347.0,186.0
2023-09-17 13:25:00,548,326.0,254.0
2023-09-17 13:25:00,549,226.0,120.0
2023-09-17 13:25:00,550,118.0,90.0
2023-09-17 13:25:00,554,883.860168,665.0
2023-09-17 13:25:00,555,0.0,0.0
2023-09-17 13:25:00,556,0.0,0.0
2023-09-17 13:25:00,557,0.0,0.0
2023-09-17 13:25:00,558,0.0,0.0
2023-09-17 13:25:00,559,0.0,0.0
2023-09-17 13:25:00,560,0.0,0.0
2023-09-17 13:30:00,1,0.0,0.0
2023-09-17 13:30:00,2,0.0,0.0
2023-09-17 13:30:00,3,417.921936,364.991486
2023-09-17 13:30:00,4,0.0,0.0
2023-09-17 13:30:00,5,0.0,0.0
2023-09-17 13:30:00,6,417.199677,364.991486
2023-09-17 13:30:00,7,415.188324,364.991486
2023-09-17 13:30:00,8,0.0,0.0
2023-09-17 13:30:00,9,0.0,0.0
2023-09-17 13:30:00,10,476.996368,364.371613
2023-09-17 13:30:00,11,0.0,0.0
2023-09-17 13:30:00,12,350.0,200.0
2023-09-17 13:30:00,15,0.0,0.0
2023-09-17 13:30:00,16,524.0,474.689941
2023-09-17 13:30:00,17,0.0,0.0
2023-09-17 13:30:00,18,466.0,428.454132
2023-09-17 13:30:00,27,615.0,615.0
2023-09-17 13:30:00,28,718.0,612.0
2023-09-17 13:30:00,29,612.0,612.0
2023-09-17 13:30:00,33,0.0,0.0
2023-09-17 13:30:00,36,992.0,795.0
2023-09-17 13:30:00,37,989.0,795.0
2023-09-17 13:30:00,43,0.0,0.0
2023-09-17 13:30:00,46,445.009064,445.009064
2023-09-17 13:30:00,47,0.0,0.0
2023-09-17 13:30:00,48,410.591827,410.591827
2023-09-17 13:30:00,49,0.0,0.0
2023-09-17 13:30:00,50,0.0,0.0
2023-09-17 13:30:00,51,463.0,405.012726
2023-09-17 13:30:00,52,0.0,0.0
2023-09-17 13:30:00,53,0.0,0.0
2023-09-17 13:30:00,54,0.0,0.0
2023-09-17 13:30:00,55,153.0,112.0
2023-09-17 13:30:00,56,153.0,112.0
2023-09-17 13:30:00,57,0.0,0.0
2023-09-17 13:30:00,58,0.0,0.0
2023-09-17 13:30:00,59,0.0,0.0
2023-09-17 13:30:00,60,0.0,0.0
2023-09-17 13:30:00,61,0.0,0.0
2023-09-17 13:30:00,62,342.119751,342.119751
2023-09-17 13:30:00,63,0.0,0.0
2023-09-17 13:30:00,64,280.014557,280.014557
2023-09-17 13:30:00,65,0.0,0.0
2023-09-17 13:30:00,66,0.0,0.0
2023-09-17 13:30:00,67,390.482086,390.482086
2023-09-17 13:30:00,68,0.0,0.0
2023-09-17 13:30:00,69,839.999023,839.999023
2023-09-17 13:30:00,70,850.756836,850.756836
2023-09-17 13:30:00,71,44.0,25.002136
2023-09-17 13:30:00,72,0.0,0.0
2023-09-17 13:30:00,73,0.0,0.0
2023-09-17 13:30:00,74,0.0,0.0
2023-09-17 13:30:00,75,0.0,0.0
2023-09-17 13:30:00,76,0.0,0.0
2023-09-17 13:30:00,77,0.0,0.0
2023-09-17 13:30:00,78,0.0,0.0
2023-09-17 13:30:00,79,0.0,0.0
2023-09-17 13:30:00,80,0.0,0.0
2023-09-17 13:30:00,83,384.009918,330.377655
2023-09-17 13:30:00,84,0.0,0.0
2023-09-17 13:30:00,85,342.542847,320.0
2023-09-17 13:30:00,86,0.0,0.0
2023-09-17 13:30:00,87,0.0,0.0
2023-09-17 13:30:00,88,329.757294,329.757294
2023-09-17 13:30:00,89,455.993927,374.662262
2023-09-17 13:30:00,90,457.0,330.003937
2023-09-17 13:30:00,91,0.0,0.0
2023-09-17 13:30:00,92,947.077881,778.017822
2023-09-17 13:30:00,95,0.0,0.0
2023-09-17 13:30:00,96,0.0,0.0
2023-09-17 13:30:00,97,0.0,0.0
2023-09-17 13:30:00,98,0.0,0.0
2023-09-17 13:30:00,99,0.0,0.0
2023-09-17 13:30:00,100,0.0,0.0
2023-09-17 13:30:00,101,0.0,0.0
2023-09-17 13:30:00,102,0.0,0.0
2023-09-17 13:30:00,103,0.0,0.0
2023-09-17 13:30:00,104,0.0,0.0
2023-09-17 13:30:00,105,0.0,0.0
2023-09-17 13:30:00,106,0.0,0.0
2023-09-17 13:30:00,107,0.0,0.0
2023-09-17 13:30:00,108,0.0,0.0
2023-09-17 13:30:00,112,0.0,0.0
2023-09-17 13:30:00,113,0.0,0.0
2023-09-17 13:30:00,114,0.0,0.0
2023-09-17 13:30:00,115,921.0,760.560242
2023-09-17 13:30:00,116,911.010803,750.045654
2023-09-17 13:30:00,117,0.0,0.0
2023-09-17 13:30:00,118,100.0,60.000153
2023-09-17 13:30:00,119,0.0,0.0
2023-09-17 13:30:00,120,0.0,0.0
2023-09-17 13:30:00,126,0.0,0.0
2023-09-17 13:30:00,127,0.0,0.0
2023-09-17 13:30:00,128,995.0,750.0
2023-09-17 13:30:00,129,992.0,750.0
2023-09-17 13:30:00,130,0.0,0.0
2023-09-17 13:30:00,131,980.0,718.0
2023-09-17 13:30:00,132,937.0,758.0
2023-09-17 13:30:00,133,961.0,755.0
2023-09-17 13:30:00,134,0.0,0.0
2023-09-17 13:30:00,135,291.0,231.888306
2023-09-17 13:30:00,136,0.0,0.0
2023-09-17 13:30:00,137,0.0,0.0
2023-09-17 13:30:00,138,0.0,0.0
2023-09-17 13:30:00,139,282.0,196.0
2023-09-17 13:30:00,140,0.0,0.0
2023-09-17 13:30:00,141,135.5,94.0
2023-09-17 13:30:00,142,164.5,88.0
2023-09-17 13:30:00,143,164.5,88.907463
2023-09-17 13:30:00,144,170.0,104.0
2023-09-17 13:30:00,145,161.5,88.436272
2023-09-17 13:30:00,146,161.5,88.436272
2023-09-17 13:30:00,147,167.0,104.0
2023-09-17 13:30:00,150,0.0,0.0
2023-09-17 13:30:00,151,37.0,36.0
2023-09-17 13:30:00,152,14.0,11.0
2023-09-17 13:30:00,153,0.0,0.0
2023-09-17 13:30:00,154,232.0,134.0
2023-09-17 13:30:00,155,121.0,67.0
2023-09-17 13:30:00,156,0.0,0.0
2023-09-17 13:30:00,158,0.0,0.0
2023-09-17 13:30:00,159,997.0,795.0
2023-09-17 13:30:00,160,995.0,795.0
2023-09-17 13:30:00,161,0.0,0.0
2023-09-17 13:30:00,162,0.0,0.0
2023-09-17 13:30:00,166,0.0,0.0
2023-09-17 13:30:00,167,0.0,0.0
2023-09-17 13:30:00,168,0.0,0.0
2023-09-17 13:30:00,169,0.0,0.0
2023-09-17 13:30:00,170,0.0,0.0
2023-09-17 13:30:00,171,0.0,0.0
2023-09-17 13:30:00,172,0.0,0.0
2023-09-17 13:30:00,173,0.0,0.0
2023-09-17 13:30:00,174,0.0,0.0
2023-09-17 13:30:00,175,0.0,0.0
2023-09-17 13:30:00,176,282.0,153.843781
2023-09-17 13:30:00,177,157.0,106.0
2023-09-17 13:30:00,178,0.0,0.0
2023-09-17 13:30:00,179,0.0,0.0
2023-09-17 13:30:00,180,0.0,0.0
2023-09-17 13:30:00,181,0.0,0.0
2023-09-17 13:30:00,182,0.0,0.0
2023-09-17 13:30:00,183,0.0,0.0
2023-09-17 13:30:00,184,0.0,0.0
2023-09-17 13:30:00,185,0.0,0.0
2023-09-17 13:30:00,186,0.0,0.0
2023-09-17 13:30:00,187,153.5,115.997803
2023-09-17 13:30:00,188,153.5,115.997803
2023-09-17 13:30:00,189,178.0,120.0
2023-09-17 13:30:00,190,990.0,795.0
2023-09-17 13:30:00,191,991.0,795.0
2023-09-17 13:30:00,193,0.0,0.0
2023-09-17 13:30:00,194,0.0,0.0
2023-09-17 13:30:00,195,0.0,0.0
2023-09-17 13:30:00,196,53.104923,35.0
2023-09-17 13:30:00,197,0.0,0.0
2023-09-17 13:30:00,198,0.0,0.0
2023-09-17 13:30:00,200,0.0,0.0
2023-09-17 13:30:00,207,73.5,60.0
2023-09-17 13:30:00,208,0.0,0.0
2023-09-17 13:30:00,209,61.734055,61.734055
2023-09-17 13:30:00,210,0.0,0.0
2023-09-17 13:30:00,211,61.24881,60.99704
2023-09-17 13:30:00,212,90.742516,90.742516
2023-09-17 13:30:00,213,0.0,0.0
2023-09-17 13:30:00,214,0.0,0.0
2023-09-17 13:30:00,215,0.0,0.0
2023-09-17 13:30:00,216,0.0,0.0
2023-09-17 13:30:00,217,23.75,20.99826
2023-09-17 13:30:00,218,23.75,20.99826
2023-09-17 13:30:00,219,23.75,20.99826
2023-09-17 13:30:00,220,23.75,20.99826
2023-09-17 13:30:00,231,0.0,0.0
2023-09-17 13:30:00,232,0.0,0.0
2023-09-17 13:30:00,233,0.0,0.0
2023-09-17 13:30:00,234,0.0,0.0
2023-09-17 13:30:00,237,0.0,0.0
2023-09-17 13:30:00,238,0.0,0.0
2023-09-17 13:30:00,240,274.0,200.0
2023-09-17 13:30:00,241,140.0,100.0
2023-09-17 13:30:00,242,0.0,0.0
2023-09-17 13:30:00,243,0.0,0.0
2023-09-17 13:30:00,244,0.0,0.0
2023-09-17 13:30:00,247,0.0,0.0
2023-09-17 13:30:00,248,0.0,0.0
2023-09-17 13:30:00,249,0.0,0.0
2023-09-17 13:30:00,250,154.0,99.370728
2023-09-17 13:30:00,251,154.0,99.645386
2023-09-17 13:30:00,252,180.0,130.0
2023-09-17 13:30:00,253,102.0,77.0
2023-09-17 13:30:00,254,3.331659,0.0
2023-09-17 13:30:00,255,240.5,167.0
2023-09-17 13:30:00,256,240.5,167.0
2023-09-17 13:30:00,257,261.0,216.0
2023-09-17 13:30:00,258,247.0,162.007477
2023-09-17 13:30:00,259,247.0,162.007477
2023-09-17 13:30:00,260,246.0,208.0
2023-09-17 13:30:00,264,10.000229,5.000229
2023-09-17 13:30:00,265,10.000229,5.000229
2023-09-17 13:30:00,266,300.0,230.0
2023-09-17 13:30:00,267,0.0,0.0
2023-09-17 13:30:00,268,0.0,0.0
2023-09-17 13:30:00,269,0.0,0.0
2023-09-17 13:30:00,270,0.0,0.0
2023-09-17 13:30:00,271,0.0,0.0
2023-09-17 13:30:00,272,0.0,0.0
2023-09-17 13:30:00,273,0.0,0.0
2023-09-17 13:30:00,274,0.0,0.0
2023-09-17 13:30:00,275,0.0,0.0
2023-09-17 13:30:00,276,0.0,0.0
2023-09-17 13:30:00,277,0.0,0.0
2023-09-17 13:30:00,278,0.0,0.0
2023-09-17 13:30:00,279,0.0,0.0
2023-09-17 13:30:00,280,0.0,0.0
2023-09-17 13:30:00,281,0.0,0.0
2023-09-17 13:30:00,282,0.0,0.0
2023-09-17 13:30:00,283,0.0,0.0
2023-09-17 13:30:00,284,0.0,0.0
2023-09-17 13:30:00,285,0.0,0.0
2023-09-17 13:30:00,286,0.0,0.0
2023-09-17 13:30:00,287,0.0,0.0
2023-09-17 13:30:00,288,0.0,0.0
2023-09-17 13:30:00,289,0.0,0.0
2023-09-17 13:30:00,290,0.0,0.0
2023-09-17 13:30:00,291,0.0,0.0
2023-09-17 13:30:00,292,0.0,0.0
2023-09-17 13:30:00,293,0.0,0.0
2023-09-17 13:30:00,294,0.0,0.0
2023-09-17 13:30:00,299,173.0,123.99823
2023-09-17 13:30:00,300,173.0,123.99823
2023-09-17 13:30:00,301,172.0,123.99823
2023-09-17 13:30:00,302,172.0,123.99823
2023-09-17 13:30:00,303,210.0,132.0
2023-09-17 13:30:00,304,211.0,132.0
2023-09-17 13:30:00,305,310.548126,215.001404
2023-09-17 13:30:00,306,0.0,0.0
2023-09-17 13:30:00,307,356.0,200.004578
2023-09-17 13:30:00,308,0.0,0.0
2023-09-17 13:30:00,309,0.0,0.0
2023-09-17 13:30:00,310,0.0,0.0
2023-09-17 13:30:00,311,0.0,0.0
2023-09-17 13:30:00,312,0.0,0.0
2023-09-17 13:30:00,313,0.0,0.0
2023-09-17 13:30:00,314,0.0,0.0
2023-09-17 13:30:00,315,0.0,0.0
2023-09-17 13:30:00,316,0.0,0.0
2023-09-17 13:30:00,317,0.0,0.0
2023-09-17 13:30:00,318,0.0,0.0
2023-09-17 13:30:00,319,0.0,0.0
2023-09-17 13:30:00,320,0.0,0.0
2023-09-17 13:30:00,321,0.0,0.0
2023-09-17 13:30:00,322,0.0,0.0
2023-09-17 13:30:00,323,155.0,122.0
2023-09-17 13:30:00,324,155.0,122.0
2023-09-17 13:30:00,325,169.0,136.0
2023-09-17 13:30:00,326,0.0,0.0
2023-09-17 13:30:00,327,0.0,0.0
2023-09-17 13:30:00,328,0.0,0.0
2023-09-17 13:30:00,329,0.0,0.0
2023-09-17 13:30:00,330,0.0,0.0
2023-09-17 13:30:00,331,816.0,657.82666
2023-09-17 13:30:00,332,519.0,519.0
2023-09-17 13:30:00,333,0.0,0.0
2023-09-17 13:30:00,334,0.0,0.0
2023-09-17 13:30:00,335,0.0,0.0
2023-09-17 13:30:00,336,0.0,0.0
2023-09-17 13:30:00,337,0.0,0.0
2023-09-17 13:30:00,338,0.0,0.0
2023-09-17 13:30:00,339,0.0,0.0
2023-09-17 13:30:00,340,818.0,674.46936
2023-09-17 13:30:00,341,0.0,0.0
2023-09-17 13:30:00,342,166.0,135.0
2023-09-17 13:30:00,343,167.0,135.0
2023-09-17 13:30:00,344,0.0,0.0
2023-09-17 13:30:00,345,0.0,0.0
2023-09-17 13:30:00,346,114.0,80.0
2023-09-17 13:30:00,347,188.0,163.0
2023-09-17 13:30:00,348,0.0,0.0
2023-09-17 13:30:00,349,0.0,0.0
2023-09-17 13:30:00,350,0.0,0.0
2023-09-17 13:30:00,351,0.0,0.0
2023-09-17 13:30:00,352,0.0,0.0
2023-09-17 13:30:00,353,0.0,0.0
2023-09-17 13:30:00,354,0.0,0.0
2023-09-17 13:30:00,355,0.0,0.0
2023-09-17 13:30:00,356,12.5,10.0
2023-09-17 13:30:00,357,0.0,0.0
2023-09-17 13:30:00,358,10.0,10.0
2023-09-17 13:30:00,359,0.0,0.0
2023-09-17 13:30:00,360,0.0,0.0
2023-09-17 13:30:00,361,0.0,0.0
2023-09-17 13:30:00,362,0.0,0.0
2023-09-17 13:30:00,363,0.0,0.0
2023-09-17 13:30:00,366,397.515015,355.0
2023-09-17 13:30:00,367,0.0,0.0
2023-09-17 13:30:00,368,0.0,0.0
2023-09-17 13:30:00,369,0.0,0.0
2023-09-17 13:30:00,370,0.0,0.0
2023-09-17 13:30:00,371,0.0,0.0
2023-09-17 13:30:00,372,0.0,0.0
2023-09-17 13:30:00,373,0.0,0.0
2023-09-17 13:30:00,374,0.0,0.0
2023-09-17 13:30:00,375,0.0,0.0
2023-09-17 13:30:00,376,0.0,0.0
2023-09-17 13:30:00,377,0.0,0.0
2023-09-17 13:30:00,378,0.0,0.0
2023-09-17 13:30:00,379,39.5,27.0
2023-09-17 13:30:00,380,0.0,0.0
2023-09-17 13:30:00,381,0.0,0.0
2023-09-17 13:30:00,382,0.0,0.0
2023-09-17 13:30:00,383,0.0,0.0
2023-09-17 13:30:00,384,0.0,0.0
2023-09-17 13:30:00,385,266.0,181.044983
2023-09-17 13:30:00,386,266.0,181.3349
2023-09-17 13:30:00,387,274.0,202.0
2023-09-17 13:30:00,388,265.5,181.350159
2023-09-17 13:30:00,389,265.5,180.785583
2023-09-17 13:30:00,390,274.0,202.0
2023-09-17 13:30:00,419,0.0,0.0
2023-09-17 13:30:00,420,0.0,0.0
2023-09-17 13:30:00,421,0.0,0.0
2023-09-17 13:30:00,422,0.0,0.0
2023-09-17 13:30:00,423,0.0,0.0
2023-09-17 13:30:00,432,0.0,0.0
2023-09-17 13:30:00,433,402.072632,254.0
2023-09-17 13:30:00,434,266.5,266.5
2023-09-17 13:30:00,435,266.5,266.5
2023-09-17 13:30:00,436,267.5,267.5
2023-09-17 13:30:00,437,267.5,267.5
2023-09-17 13:30:00,438,269.0,208.0
2023-09-17 13:30:00,439,270.0,270.0
2023-09-17 13:30:00,440,157.5,120.0
2023-09-17 13:30:00,441,157.5,120.0
2023-09-17 13:30:00,442,172.0,120.0
2023-09-17 13:30:00,443,0.0,0.0
2023-09-17 13:30:00,444,0.0,0.0
2023-09-17 13:30:00,450,227.0,223.0
2023-09-17 13:30:00,451,83.0,83.0
2023-09-17 13:30:00,452,0.0,0.0
2023-09-17 13:30:00,453,0.0,0.0
2023-09-17 13:30:00,459,384.922913,264.399994
2023-09-17 13:30:00,467,12.0,5.000153
2023-09-17 13:30:00,468,12.0,4.000366
2023-09-17 13:30:00,469,5.0,1.600391
2023-09-17 13:30:00,471,0.0,0.0
2023-09-17 13:30:00,472,209.99176,209.99176
2023-09-17 13:30:00,473,105.0,90.0
2023-09-17 13:30:00,474,210.0,210.0
2023-09-17 13:30:00,475,105.0,90.0
2023-09-17 13:30:00,477,0.0,0.0
2023-09-17 13:30:00,478,0.0,0.0
2023-09-17 13:30:00,479,0.0,0.0
2023-09-17 13:30:00,480,0.0,0.0
2023-09-17 13:30:00,481,0.0,0.0
2023-09-17 13:30:00,482,0.0,0.0
2023-09-17 13:30:00,485,0.0,0.0
2023-09-17 13:30:00,486,45.0,15.000916
2023-09-17 13:30:00,487,23.0,14.00032
2023-09-17 13:30:00,488,0.0,0.0
2023-09-17 13:30:00,489,989.0,795.0
2023-09-17 13:30:00,490,0.0,0.0
2023-09-17 13:30:00,491,958.0,791.0
2023-09-17 13:30:00,492,962.0,786.0
2023-09-17 13:30:00,493,986.0,795.0
2023-09-17 13:30:00,494,0.0,0.0
2023-09-17 13:30:00,495,0.0,0.0
2023-09-17 13:30:00,496,0.0,0.0
2023-09-17 13:30:00,497,0.0,0.0
2023-09-17 13:30:00,498,0.0,0.0
2023-09-17 13:30:00,499,0.0,0.0
2023-09-17 13:30:00,501,282.0,270.664429
2023-09-17 13:30:00,502,273.467285,273.467285
2023-09-17 13:30:00,503,288.0,277.04834
2023-09-17 13:30:00,507,0.0,0.0
2023-09-17 13:30:00,508,0.0,0.0
2023-09-17 13:30:00,511,0.0,0.0
2023-09-17 13:30:00,512,0.0,0.0
2023-09-17 13:30:00,513,321.0,150.0
2023-09-17 13:30:00,514,136.0,120.0
2023-09-17 13:30:00,516,0.0,0.0
2023-09-17 13:30:00,521,0.0,0.0
2023-09-17 13:30:00,522,910.0,577.0
2023-09-17 13:30:00,523,0.0,0.0
2023-09-17 13:30:00,524,0.0,0.0
2023-09-17 13:30:00,525,0.0,0.0
2023-09-17 13:30:00,526,259.0,131.0
2023-09-17 13:30:00,527,1357.0,1058.099976
2023-09-17 13:30:00,528,259.0,131.0
2023-09-17 13:30:00,529,994.0,785.883606
2023-09-17 13:30:00,530,0.0,0.0
2023-09-17 13:30:00,533,0.0,0.0
2023-09-17 13:30:00,534,0.0,0.0
2023-09-17 13:30:00,535,0.0,0.0
2023-09-17 13:30:00,536,0.0,0.0
2023-09-17 13:30:00,537,0.0,0.0
2023-09-17 13:30:00,538,0.0,0.0
2023-09-17 13:30:00,539,331.0,168.0
2023-09-17 13:30:00,540,160.0,84.0
2023-09-17 13:30:00,541,0.0,0.0
2023-09-17 13:30:00,542,0.0,0.0
2023-09-17 13:30:00,544,1012.0,795.0
2023-09-17 13:30:00,545,1012.0,795.0
2023-09-17 13:30:00,546,347.0,347.0
2023-09-17 13:30:00,547,347.0,347.0
2023-09-17 13:30:00,548,326.0,326.0
2023-09-17 13:30:00,549,226.0,120.0
2023-09-17 13:30:00,550,118.0,90.0
2023-09-17 13:30:00,554,665.0,665.0
2023-09-17 13:30:00,555,0.0,0.0
2023-09-17 13:30:00,556,0.0,0.0
2023-09-17 13:30:00,557,0.0,0.0
2023-09-17 13:30:00,558,0.0,0.0
2023-09-17 13:30:00,559,0.0,0.0
2023-09-17 13:30:00,560,0.0,0.0
2023-09-17 13:35:00,1,0.0,0.0
2023-09-17 13:35:00,2,0.0,0.0
2023-09-17 13:35:00,3,394.362213,364.991486
2023-09-17 13:35:00,4,0.0,0.0
2023-09-17 13:35:00,5,0.0,0.0
2023-09-17 13:35:00,6,402.511322,364.991486
2023-09-17 13:35:00,7,412.683289,364.991486
2023-09-17 13:35:00,8,0.0,0.0
2023-09-17 13:35:00,9,0.0,0.0
2023-09-17 13:35:00,10,450.864471,364.32193
2023-09-17 13:35:00,11,0.0,0.0
2023-09-17 13:35:00,12,0.0,0.0
2023-09-17 13:35:00,15,0.0,0.0
2023-09-17 13:35:00,16,524.0,467.362549
2023-09-17 13:35:00,17,0.0,0.0
2023-09-17 13:35:00,18,442.054108,402.054108
2023-09-17 13:35:00,27,615.0,615.0
2023-09-17 13:35:00,28,718.0,612.0
2023-09-17 13:35:00,29,612.0,612.0
2023-09-17 13:35:00,33,0.0,0.0
2023-09-17 13:35:00,36,992.0,795.0
2023-09-17 13:35:00,37,989.0,795.0
2023-09-17 13:35:00,43,0.0,0.0
2023-09-17 13:35:00,46,445.009064,445.009064
2023-09-17 13:35:00,47,0.0,0.0
2023-09-17 13:35:00,48,409.872833,409.872833
2023-09-17 13:35:00,49,0.0,0.0
2023-09-17 13:35:00,50,0.0,0.0
2023-09-17 13:35:00,51,405.012726,405.012726
2023-09-17 13:35:00,52,0.0,0.0
2023-09-17 13:35:00,53,0.0,0.0
2023-09-17 13:35:00,54,0.0,0.0
2023-09-17 13:35:00,55,153.0,112.0
2023-09-17 13:35:00,56,153.0,112.0
2023-09-17 13:35:00,57,0.0,0.0
2023-09-17 13:35:00,58,0.0,0.0
2023-09-17 13:35:00,59,0.0,0.0
2023-09-17 13:35:00,60,0.0,0.0
2023-09-17 13:35:00,61,0.0,0.0
2023-09-17 13:35:00,62,342.273956,342.273956
2023-09-17 13:35:00,63,0.0,0.0
2023-09-17 13:35:00,64,280.014557,280.014557
2023-09-17 13:35:00,65,0.0,0.0
2023-09-17 13:35:00,66,0.0,0.0
2023-09-17 13:35:00,67,390.482086,390.482086
2023-09-17 13:35:00,68,0.0,0.0
2023-09-17 13:35:00,69,839.999023,839.999023
2023-09-17 13:35:00,70,850.756836,850.756836
2023-09-17 13:35:00,71,44.0,25.002136
2023-09-17 13:35:00,72,0.0,0.0
2023-09-17 13:35:00,73,0.0,0.0
2023-09-17 13:35:00,74,0.0,0.0
2023-09-17 13:35:00,75,0.0,0.0
2023-09-17 13:35:00,76,0.0,0.0
2023-09-17 13:35:00,77,0.0,0.0
2023-09-17 13:35:00,78,0.0,0.0
2023-09-17 13:35:00,79,0.0,0.0
2023-09-17 13:35:00,80,0.0,0.0
2023-09-17 13:35:00,83,330.377655,330.377655
2023-09-17 13:35:00,84,0.0,0.0
2023-09-17 13:35:00,85,320.0,320.0
2023-09-17 13:35:00,86,0.0,0.0
2023-09-17 13:35:00,87,0.0,0.0
2023-09-17 13:35:00,88,329.757294,329.757294
2023-09-17 13:35:00,89,455.993927,374.054321
2023-09-17 13:35:00,90,340.7388,340.7388
2023-09-17 13:35:00,91,0.0,0.0
2023-09-17 13:35:00,92,947.077881,769.853271
2023-09-17 13:35:00,95,0.0,0.0
2023-09-17 13:35:00,96,0.0,0.0
2023-09-17 13:35:00,97,0.0,0.0
2023-09-17 13:35:00,98,0.0,0.0
2023-09-17 13:35:00,99,0.0,0.0
2023-09-17 13:35:00,100,0.0,0.0
2023-09-17 13:35:00,101,0.0,0.0
2023-09-17 13:35:00,102,0.0,0.0
2023-09-17 13:35:00,103,0.0,0.0
2023-09-17 13:35:00,104,0.0,0.0
2023-09-17 13:35:00,105,0.0,0.0
2023-09-17 13:35:00,106,0.0,0.0
2023-09-17 13:35:00,107,0.0,0.0
2023-09-17 13:35:00,108,0.0,0.0
2023-09-17 13:35:00,112,0.0,0.0
2023-09-17 13:35:00,113,0.0,0.0
2023-09-17 13:35:00,114,0.0,0.0
2023-09-17 13:35:00,115,844.253906,750.045654
2023-09-17 13:35:00,116,750.045654,750.045654
2023-09-17 13:35:00,117,0.0,0.0
2023-09-17 13:35:00,118,100.0,60.000153
2023-09-17 13:35:00,119,0.0,0.0
2023-09-17 13:35:00,120,0.0,0.0
2023-09-17 13:35:00,126,0.0,0.0
2023-09-17 13:35:00,127,0.0,0.0
2023-09-17 13:35:00,128,995.0,750.0
2023-09-17 13:35:00,129,992.0,750.0
2023-09-17 13:35:00,130,0.0,0.0
2023-09-17 13:35:00,131,980.0,718.0
2023-09-17 13:35:00,132,937.0,758.0
2023-09-17 13:35:00,133,961.0,755.0
2023-09-17 13:35:00,134,0.0,0.0
2023-09-17 13:35:00,135,291.0,214.599274
2023-09-17 13:35:00,136,0.0,0.0
2023-09-17 13:35:00,137,0.0,0.0
2023-09-17 13:35:00,138,0.0,0.0
2023-09-17 13:35:00,139,282.0,196.0
2023-09-17 13:35:00,140,0.0,0.0
2023-09-17 13:35:00,141,135.5,94.0
2023-09-17 13:35:00,142,164.5,88.0
2023-09-17 13:35:00,143,164.5,89.143059
2023-09-17 13:35:00,144,170.0,104.0
2023-09-17 13:35:00,145,161.5,88.436272
2023-09-17 13:35:00,146,161.5,88.436272
2023-09-17 13:35:00,147,167.0,104.0
2023-09-17 13:35:00,150,0.0,0.0
2023-09-17 13:35:00,151,37.0,36.0
2023-09-17 13:35:00,152,14.0,11.0
2023-09-17 13:35:00,153,0.0,0.0
2023-09-17 13:35:00,154,232.0,134.0
2023-09-17 13:35:00,155,121.0,67.0
2023-09-17 13:35:00,156,0.0,0.0
2023-09-17 13:35:00,158,0.0,0.0
2023-09-17 13:35:00,159,997.0,795.0
2023-09-17 13:35:00,160,995.0,795.0
2023-09-17 13:35:00,161,0.0,0.0
2023-09-17 13:35:00,162,0.0,0.0
2023-09-17 13:35:00,166,0.0,0.0
2023-09-17 13:35:00,167,0.0,0.0
2023-09-17 13:35:00,168,0.0,0.0
2023-09-17 13:35:00,169,0.0,0.0
2023-09-17 13:35:00,170,0.0,0.0
2023-09-17 13:35:00,171,0.0,0.0
2023-09-17 13:35:00,172,0.0,0.0
2023-09-17 13:35:00,173,0.0,0.0
2023-09-17 13:35:00,174,0.0,0.0
2023-09-17 13:35:00,175,0.0,0.0
2023-09-17 13:35:00,176,282.0,153.920074
2023-09-17 13:35:00,177,157.0,106.0
2023-09-17 13:35:00,178,0.0,0.0
2023-09-17 13:35:00,179,0.0,0.0
2023-09-17 13:35:00,180,0.0,0.0
2023-09-17 13:35:00,181,0.0,0.0
2023-09-17 13:35:00,182,0.0,0.0
2023-09-17 13:35:00,183,0.0,0.0
2023-09-17 13:35:00,184,0.0,0.0
2023-09-17 13:35:00,185,0.0,0.0
2023-09-17 13:35:00,186,0.0,0.0
2023-09-17 13:35:00,187,153.5,115.997803
2023-09-17 13:35:00,188,153.5,115.997803
2023-09-17 13:35:00,189,178.0,120.0
2023-09-17 13:35:00,190,990.0,795.0
2023-09-17 13:35:00,191,991.0,795.0
2023-09-17 13:35:00,193,0.0,0.0
2023-09-17 13:35:00,194,0.0,0.0
2023-09-17 13:35:00,195,0.0,0.0
2023-09-17 13:35:00,196,53.104923,35.0
2023-09-17 13:35:00,197,0.0,0.0
2023-09-17 13:35:00,198,0.0,0.0
2023-09-17 13:35:00,200,0.0,0.0
2023-09-17 13:35:00,207,73.5,60.0
2023-09-17 13:35:00,208,0.0,0.0
2023-09-17 13:35:00,209,60.768158,60.562149
2023-09-17 13:35:00,210,0.0,0.0
2023-09-17 13:35:00,211,73.5,60.0
2023-09-17 13:35:00,212,88.986938,88.986938
2023-09-17 13:35:00,213,0.0,0.0
2023-09-17 13:35:00,214,0.0,0.0
2023-09-17 13:35:00,215,0.0,0.0
2023-09-17 13:35:00,216,0.0,0.0
2023-09-17 13:35:00,217,23.75,20.99826
2023-09-17 13:35:00,218,23.75,20.99826
2023-09-17 13:35:00,219,23.75,20.99826
2023-09-17 13:35:00,220,23.75,20.99826
2023-09-17 13:35:00,231,0.0,0.0
2023-09-17 13:35:00,232,0.0,0.0
2023-09-17 13:35:00,233,0.0,0.0
2023-09-17 13:35:00,234,0.0,0.0
2023-09-17 13:35:00,237,0.0,0.0
2023-09-17 13:35:00,238,0.0,0.0
2023-09-17 13:35:00,240,274.0,200.0
2023-09-17 13:35:00,241,140.0,100.0
2023-09-17 13:35:00,242,0.0,0.0
2023-09-17 13:35:00,243,0.0,0.0
2023-09-17 13:35:00,244,0.0,0.0
2023-09-17 13:35:00,247,0.0,0.0
2023-09-17 13:35:00,248,0.0,0.0
2023-09-17 13:35:00,249,0.0,0.0
2023-09-17 13:35:00,250,154.0,99.370728
2023-09-17 13:35:00,251,154.0,99.553833
2023-09-17 13:35:00,252,180.0,130.0
2023-09-17 13:35:00,253,102.0,77.0
2023-09-17 13:35:00,254,7.294103,0.0
2023-09-17 13:35:00,255,240.5,167.0
2023-09-17 13:35:00,256,240.5,167.0
2023-09-17 13:35:00,257,261.0,216.0
2023-09-17 13:35:00,258,247.0,162.007477
2023-09-17 13:35:00,259,247.0,162.007477
2023-09-17 13:35:00,260,246.0,208.0
2023-09-17 13:35:00,264,10.000229,5.000229
2023-09-17 13:35:00,265,10.000229,5.000229
2023-09-17 13:35:00,266,300.0,230.0
2023-09-17 13:35:00,267,0.0,0.0
2023-09-17 13:35:00,268,0.0,0.0
2023-09-17 13:35:00,269,0.0,0.0
2023-09-17 13:35:00,270,0.0,0.0
2023-09-17 13:35:00,271,0.0,0.0
2023-09-17 13:35:00,272,0.0,0.0
2023-09-17 13:35:00,273,0.0,0.0
2023-09-17 13:35:00,274,0.0,0.0
2023-09-17 13:35:00,275,0.0,0.0
2023-09-17 13:35:00,276,0.0,0.0
2023-09-17 13:35:00,277,0.0,0.0
2023-09-17 13:35:00,278,0.0,0.0
2023-09-17 13:35:00,279,0.0,0.0
2023-09-17 13:35:00,280,0.0,0.0
2023-09-17 13:35:00,281,0.0,0.0
2023-09-17 13:35:00,282,0.0,0.0
2023-09-17 13:35:00,283,0.0,0.0
2023-09-17 13:35:00,284,0.0,0.0
2023-09-17 13:35:00,285,0.0,0.0
2023-09-17 13:35:00,286,0.0,0.0
2023-09-17 13:35:00,287,0.0,0.0
2023-09-17 13:35:00,288,0.0,0.0
2023-09-17 13:35:00,289,0.0,0.0
2023-09-17 13:35:00,290,0.0,0.0
2023-09-17 13:35:00,291,0.0,0.0
2023-09-17 13:35:00,292,0.0,0.0
2023-09-17 13:35:00,293,0.0,0.0
2023-09-17 13:35:00,294,0.0,0.0
2023-09-17 13:35:00,299,173.0,123.99823
2023-09-17 13:35:00,300,173.0,123.99823
2023-09-17 13:35:00,301,172.0,123.99823
2023-09-17 13:35:00,302,172.0,123.99823
2023-09-17 13:35:00,303,210.0,132.0
2023-09-17 13:35:00,304,211.0,132.0
2023-09-17 13:35:00,305,313.080139,215.001404
2023-09-17 13:35:00,306,0.0,0.0
2023-09-17 13:35:00,307,356.0,200.004578
2023-09-17 13:35:00,308,0.0,0.0
2023-09-17 13:35:00,309,0.0,0.0
2023-09-17 13:35:00,310,0.0,0.0
2023-09-17 13:35:00,311,0.0,0.0
2023-09-17 13:35:00,312,0.0,0.0
2023-09-17 13:35:00,313,0.0,0.0
2023-09-17 13:35:00,314,0.0,0.0
2023-09-17 13:35:00,315,0.0,0.0
2023-09-17 13:35:00,316,0.0,0.0
2023-09-17 13:35:00,317,0.0,0.0
2023-09-17 13:35:00,318,0.0,0.0
2023-09-17 13:35:00,319,0.0,0.0
2023-09-17 13:35:00,320,0.0,0.0
2023-09-17 13:35:00,321,0.0,0.0
2023-09-17 13:35:00,322,0.0,0.0
2023-09-17 13:35:00,323,155.0,122.0
2023-09-17 13:35:00,324,155.0,122.0
2023-09-17 13:35:00,325,169.0,136.0
2023-09-17 13:35:00,326,0.0,0.0
2023-09-17 13:35:00,327,0.0,0.0
2023-09-17 13:35:00,328,0.0,0.0
2023-09-17 13:35:00,329,0.0,0.0
2023-09-17 13:35:00,330,0.0,0.0
2023-09-17 13:35:00,331,816.0,816.0
2023-09-17 13:35:00,332,519.0,519.0
2023-09-17 13:35:00,333,0.0,0.0
2023-09-17 13:35:00,334,0.0,0.0
2023-09-17 13:35:00,335,0.0,0.0
2023-09-17 13:35:00,336,0.0,0.0
2023-09-17 13:35:00,337,0.0,0.0
2023-09-17 13:35:00,338,0.0,0.0
2023-09-17 13:35:00,339,0.0,0.0
2023-09-17 13:35:00,340,818.0,674.593872
2023-09-17 13:35:00,341,0.0,0.0
2023-09-17 13:35:00,342,166.0,135.0
2023-09-17 13:35:00,343,167.0,135.0
2023-09-17 13:35:00,344,0.0,0.0
2023-09-17 13:35:00,345,0.0,0.0
2023-09-17 13:35:00,346,114.0,80.0
2023-09-17 13:35:00,347,188.0,163.0
2023-09-17 13:35:00,348,0.0,0.0
2023-09-17 13:35:00,349,0.0,0.0
2023-09-17 13:35:00,350,0.0,0.0
2023-09-17 13:35:00,351,0.0,0.0
2023-09-17 13:35:00,352,0.0,0.0
2023-09-17 13:35:00,353,0.0,0.0
2023-09-17 13:35:00,354,0.0,0.0
2023-09-17 13:35:00,355,0.0,0.0
2023-09-17 13:35:00,356,12.5,10.0
2023-09-17 13:35:00,357,0.0,0.0
2023-09-17 13:35:00,358,10.0,10.0
2023-09-17 13:35:00,359,0.0,0.0
2023-09-17 13:35:00,360,0.0,0.0
2023-09-17 13:35:00,361,0.0,0.0
2023-09-17 13:35:00,362,0.0,0.0
2023-09-17 13:35:00,363,0.0,0.0
2023-09-17 13:35:00,366,396.915161,355.0
2023-09-17 13:35:00,367,0.0,0.0
2023-09-17 13:35:00,368,0.0,0.0
2023-09-17 13:35:00,369,0.0,0.0
2023-09-17 13:35:00,370,0.0,0.0
2023-09-17 13:35:00,371,0.0,0.0
2023-09-17 13:35:00,372,0.0,0.0
2023-09-17 13:35:00,373,0.0,0.0
2023-09-17 13:35:00,374,0.0,0.0
2023-09-17 13:35:00,375,0.0,0.0
2023-09-17 13:35:00,376,0.0,0.0
2023-09-17 13:35:00,377,0.0,0.0
2023-09-17 13:35:00,378,0.0,0.0
2023-09-17 13:35:00,379,39.5,27.0
2023-09-17 13:35:00,380,0.0,0.0
2023-09-17 13:35:00,381,0.0,0.0
2023-09-17 13:35:00,382,0.0,0.0
2023-09-17 13:35:00,383,0.0,0.0
2023-09-17 13:35:00,384,0.0,0.0
2023-09-17 13:35:00,385,266.0,181.044983
2023-09-17 13:35:00,386,266.0,181.136536
2023-09-17 13:35:00,387,274.0,202.0
2023-09-17 13:35:00,388,265.5,181.319641
2023-09-17 13:35:00,389,265.5,180.755005
2023-09-17 13:35:00,390,274.0,202.0
2023-09-17 13:35:00,419,0.0,0.0
2023-09-17 13:35:00,420,0.0,0.0
2023-09-17 13:35:00,421,0.0,0.0
2023-09-17 13:35:00,422,0.0,0.0
2023-09-17 13:35:00,423,0.0,0.0
2023-09-17 13:35:00,432,0.0,0.0
2023-09-17 13:35:00,433,373.149719,254.0
2023-09-17 13:35:00,434,266.5,266.5
2023-09-17 13:35:00,435,266.5,266.5
2023-09-17 13:35:00,436,267.5,267.5
2023-09-17 13:35:00,437,267.5,267.5
2023-09-17 13:35:00,438,269.0,269.0
2023-09-17 13:35:00,439,270.0,270.0
2023-09-17 13:35:00,440,157.5,120.0
2023-09-17 13:35:00,441,157.5,120.0
2023-09-17 13:35:00,442,172.0,120.0
2023-09-17 13:35:00,443,0.0,0.0
2023-09-17 13:35:00,444,0.0,0.0
2023-09-17 13:35:00,450,227.0,223.0
2023-09-17 13:35:00,451,83.0,83.0
2023-09-17 13:35:00,452,0.0,0.0
2023-09-17 13:35:00,453,0.0,0.0
2023-09-17 13:35:00,459,385.394104,264.399994
2023-09-17 13:35:00,467,12.0,5.000153
2023-09-17 13:35:00,468,12.0,4.000366
2023-09-17 13:35:00,469,5.0,1.600391
2023-09-17 13:35:00,471,0.0,0.0
2023-09-17 13:35:00,472,209.99176,209.99176
2023-09-17 13:35:00,473,105.0,90.0
2023-09-17 13:35:00,474,210.0,210.0
2023-09-17 13:35:00,475,105.0,90.0
2023-09-17 13:35:00,477,0.0,0.0
2023-09-17 13:35:00,478,19.828371,0.0
2023-09-17 13:35:00,479,0.0,0.0
2023-09-17 13:35:00,480,0.0,0.0
2023-09-17 13:35:00,481,0.0,0.0
2023-09-17 13:35:00,482,0.0,0.0
2023-09-17 13:35:00,485,0.0,0.0
2023-09-17 13:35:00,486,45.0,15.000916
2023-09-17 13:35:00,487,23.0,14.00032
2023-09-17 13:35:00,488,0.0,0.0
2023-09-17 13:35:00,489,989.0,795.0
2023-09-17 13:35:00,490,0.0,0.0
2023-09-17 13:35:00,491,958.0,791.0
2023-09-17 13:35:00,492,962.0,786.0
2023-09-17 13:35:00,493,986.0,795.0
2023-09-17 13:35:00,494,0.0,0.0
2023-09-17 13:35:00,495,0.0,0.0
2023-09-17 13:35:00,496,0.0,0.0
2023-09-17 13:35:00,497,0.0,0.0
2023-09-17 13:35:00,498,0.0,0.0
2023-09-17 13:35:00,499,0.0,0.0
2023-09-17 13:35:00,501,282.0,282.0
2023-09-17 13:35:00,502,284.133423,284.133423
2023-09-17 13:35:00,503,288.0,288.0
2023-09-17 13:35:00,507,0.0,0.0
2023-09-17 13:35:00,508,0.0,0.0
2023-09-17 13:35:00,511,0.0,0.0
2023-09-17 13:35:00,512,0.0,0.0
2023-09-17 13:35:00,513,321.0,258.977356
2023-09-17 13:35:00,514,132.256393,127.810928
2023-09-17 13:35:00,516,0.0,0.0
2023-09-17 13:35:00,521,0.0,0.0
2023-09-17 13:35:00,522,910.0,577.0
2023-09-17 13:35:00,523,0.0,0.0
2023-09-17 13:35:00,524,0.0,0.0
2023-09-17 13:35:00,525,0.0,0.0
2023-09-17 13:35:00,526,259.0,131.0
2023-09-17 13:35:00,527,1357.0,1058.099976
2023-09-17 13:35:00,528,259.0,131.0
2023-09-17 13:35:00,529,994.0,756.320923
2023-09-17 13:35:00,530,0.0,0.0
2023-09-17 13:35:00,533,0.0,0.0
2023-09-17 13:35:00,534,0.0,0.0
2023-09-17 13:35:00,535,0.0,0.0
2023-09-17 13:35:00,536,0.0,0.0
2023-09-17 13:35:00,537,0.0,0.0
2023-09-17 13:35:00,538,0.0,0.0
2023-09-17 13:35:00,539,331.0,168.0
2023-09-17 13:35:00,540,160.0,84.0
2023-09-17 13:35:00,541,0.0,0.0
2023-09-17 13:35:00,542,0.0,0.0
2023-09-17 13:35:00,544,1012.0,795.0
2023-09-17 13:35:00,545,1012.0,795.0
2023-09-17 13:35:00,546,347.0,347.0
2023-09-17 13:35:00,547,347.0,347.0
2023-09-17 13:35:00,548,326.0,326.0
2023-09-17 13:35:00,549,226.0,120.0
2023-09-17 13:35:00,550,118.0,90.0
2023-09-17 13:35:00,554,665.0,665.0
2023-09-17 13:35:00,555,0.0,0.0
2023-09-17 13:35:00,556,0.0,0.0
2023-09-17 13:35:00,557,0.0,0.0
2023-09-17 13:35:00,558,0.0,0.0
2023-09-17 13:35:00,559,0.0,0.0
2023-09-17 13:35:00,560,0.0,0.0
2023-09-17 13:40:00,1,0.0,0.0
2023-09-17 13:40:00,2,0.0,0.0
2023-09-17 13:40:00,3,394.362213,364.991486
2023-09-17 13:40:00,4,0.0,0.0
2023-09-17 13:40:00,5,0.0,0.0
2023-09-17 13:40:00,6,402.511322,364.991486
2023-09-17 13:40:00,7,412.683289,364.991486
2023-09-17 13:40:00,8,0.0,0.0
2023-09-17 13:40:00,9,0.0,0.0
2023-09-17 13:40:00,10,450.864471,364.32193
2023-09-17 13:40:00,11,0.0,0.0
2023-09-17 13:40:00,12,0.0,0.0
2023-09-17 13:40:00,15,0.0,0.0
2023-09-17 13:40:00,16,524.0,467.362549
2023-09-17 13:40:00,17,0.0,0.0
2023-09-17 13:40:00,18,442.054108,402.054108
2023-09-17 13:40:00,27,615.0,615.0
2023-09-17 13:40:00,28,718.0,612.0
2023-09-17 13:40:00,29,612.0,612.0
2023-09-17 13:40:00,33,0.0,0.0
2023-09-17 13:40:00,36,992.0,795.0
2023-09-17 13:40:00,37,989.0,795.0
2023-09-17 13:40:00,43,0.0,0.0
2023-09-17 13:40:00,46,445.009064,445.009064
2023-09-17 13:40:00,47,0.0,0.0
2023-09-17 13:40:00,48,409.872833,409.872833
2023-09-17 13:40:00,49,0.0,0.0
2023-09-17 13:40:00,50,0.0,0.0
2023-09-17 13:40:00,51,405.012726,405.012726
2023-09-17 13:40:00,52,0.0,0.0
2023-09-17 13:40:00,53,0.0,0.0
2023-09-17 13:40:00,54,0.0,0.0
2023-09-17 13:40:00,55,153.0,112.0
2023-09-17 13:40:00,56,153.0,112.0
2023-09-17 13:40:00,57,0.0,0.0
2023-09-17 13:40:00,58,0.0,0.0
2023-09-17 13:40:00,59,0.0,0.0
2023-09-17 13:40:00,60,0.0,0.0
2023-09-17 13:40:00,61,0.0,0.0
2023-09-17 13:40:00,62,342.273956,342.273956
2023-09-17 13:40:00,63,0.0,0.0
2023-09-17 13:40:00,64,280.014557,280.014557
2023-09-17 13:40:00,65,0.0,0.0
2023-09-17 13:40:00,66,0.0,0.0
2023-09-17 13:40:00,67,390.482086,390.482086
2023-09-17 13:40:00,68,0.0,0.0
2023-09-17 13:40:00,69,839.999023,839.999023
2023-09-17 13:40:00,70,850.756836,850.756836
2023-09-17 13:40:00,71,44.0,25.002136
2023-09-17 13:40:00,72,0.0,0.0
2023-09-17 13:40:00,73,0.0,0.0
2023-09-17 13:40:00,74,0.0,0.0
2023-09-17 13:40:00,75,0.0,0.0
2023-09-17 13:40:00,76,0.0,0.0
2023-09-17 13:40:00,77,0.0,0.0
2023-09-17 13:40:00,78,0.0,0.0
2023-09-17 13:40:00,79,0.0,0.0
2023-09-17 13:40:00,80,0.0,0.0
2023-09-17 13:40:00,83,330.377655,330.377655
2023-09-17 13:40:00,84,0.0,0.0
2023-09-17 13:40:00,85,320.0,320.0
2023-09-17 13:40:00,86,0.0,0.0
2023-09-17 13:40:00,87,0.0,0.0
2023-09-17 13:40:00,88,329.757294,329.757294
2023-09-17 13:40:00,89,455.993927,374.054321
2023-09-17 13:40:00,90,340.7388,340.7388
2023-09-17 13:40:00,91,0.0,0.0
2023-09-17 13:40:00,92,947.077881,769.853271
2023-09-17 13:40:00,95,0.0,0.0
2023-09-17 13:40:00,96,0.0,0.0
2023-09-17 13:40:00,97,0.0,0.0
2023-09-17 13:40:00,98,0.0,0.0
2023-09-17 13:40:00,99,0.0,0.0
2023-09-17 13:40:00,100,0.0,0.0
2023-09-17 13:40:00,101,0.0,0.0
2023-09-17 13:40:00,102,0.0,0.0
2023-09-17 13:40:00,103,0.0,0.0
2023-09-17 13:40:00,104,0.0,0.0
2023-09-17 13:40:00,105,0.0,0.0
2023-09-17 13:40:00,106,0.0,0.0
2023-09-17 13:40:00,107,0.0,0.0
2023-09-17 13:40:00,108,0.0,0.0
2023-09-17 13:40:00,112,0.0,0.0
2023-09-17 13:40:00,113,0.0,0.0
2023-09-17 13:40:00,114,0.0,0.0
2023-09-17 13:40:00,115,844.253906,750.045654
2023-09-17 13:40:00,116,750.045654,750.045654
2023-09-17 13:40:00,117,0.0,0.0
2023-09-17 13:40:00,118,100.0,60.000153
2023-09-17 13:40:00,119,0.0,0.0
2023-09-17 13:40:00,120,0.0,0.0
2023-09-17 13:40:00,126,0.0,0.0
2023-09-17 13:40:00,127,0.0,0.0
2023-09-17 13:40:00,128,995.0,750.0
2023-09-17 13:40:00,129,992.0,750.0
2023-09-17 13:40:00,130,0.0,0.0
2023-09-17 13:40:00,131,980.0,718.0
2023-09-17 13:40:00,132,937.0,758.0
2023-09-17 13:40:00,133,961.0,755.0
2023-09-17 13:40:00,134,0.0,0.0
2023-09-17 13:40:00,135,291.0,214.599274
2023-09-17 13:40:00,136,0.0,0.0
2023-09-17 13:40:00,137,0.0,0.0
2023-09-17 13:40:00,138,0.0,0.0
2023-09-17 13:40:00,139,282.0,196.0
2023-09-17 13:40:00,140,0.0,0.0
2023-09-17 13:40:00,141,135.5,94.0
2023-09-17 13:40:00,142,164.5,88.0
2023-09-17 13:40:00,143,164.5,89.143059
2023-09-17 13:40:00,144,170.0,104.0
2023-09-17 13:40:00,145,161.5,88.436272
2023-09-17 13:40:00,146,161.5,88.436272
2023-09-17 13:40:00,147,167.0,104.0
2023-09-17 13:40:00,150,0.0,0.0
2023-09-17 13:40:00,151,37.0,36.0
2023-09-17 13:40:00,152,14.0,11.0
2023-09-17 13:40:00,153,0.0,0.0
2023-09-17 13:40:00,154,232.0,134.0
2023-09-17 13:40:00,155,121.0,67.0
2023-09-17 13:40:00,156,0.0,0.0
2023-09-17 13:40:00,158,0.0,0.0
2023-09-17 13:40:00,159,997.0,795.0
2023-09-17 13:40:00,160,995.0,795.0
2023-09-17 13:40:00,161,0.0,0.0
2023-09-17 13:40:00,162,0.0,0.0
2023-09-17 13:40:00,166,0.0,0.0
2023-09-17 13:40:00,167,0.0,0.0
2023-09-17 13:40:00,168,0.0,0.0
2023-09-17 13:40:00,169,0.0,0.0
2023-09-17 13:40:00,170,0.0,0.0
2023-09-17 13:40:00,171,0.0,0.0
2023-09-17 13:40:00,172,0.0,0.0
2023-09-17 13:40:00,173,0.0,0.0
2023-09-17 13:40:00,174,0.0,0.0
2023-09-17 13:40:00,175,0.0,0.0
2023-09-17 13:40:00,176,282.0,153.920074
2023-09-17 13:40:00,177,157.0,106.0
2023-09-17 13:40:00,178,0.0,0.0
2023-09-17 13:40:00,179,0.0,0.0
2023-09-17 13:40:00,180,0.0,0.0
2023-09-17 13:40:00,181,0.0,0.0
2023-09-17 13:40:00,182,0.0,0.0
2023-09-17 13:40:00,183,0.0,0.0
2023-09-17 13:40:00,184,0.0,0.0
2023-09-17 13:40:00,185,0.0,0.0
2023-09-17 13:40:00,186,0.0,0.0
2023-09-17 13:40:00,187,153.5,115.997803
2023-09-17 13:40:00,188,153.5,115.997803
2023-09-17 13:40:00,189,178.0,120.0
2023-09-17 13:40:00,190,990.0,795.0
2023-09-17 13:40:00,191,991.0,795.0
2023-09-17 13:40:00,193,0.0,0.0
2023-09-17 13:40:00,194,0.0,0.0
2023-09-17 13:40:00,195,0.0,0.0
2023-09-17 13:40:00,196,53.104923,35.0
2023-09-17 13:40:00,197,0.0,0.0
2023-09-17 13:40:00,198,0.0,0.0
2023-09-17 13:40:00,200,0.0,0.0
2023-09-17 13:40:00,207,73.5,60.0
2023-09-17 13:40:00,208,0.0,0.0
2023-09-17 13:40:00,209,60.768158,60.562149
2023-09-17 13:40:00,210,0.0,0.0
2023-09-17 13:40:00,211,73.5,60.0
2023-09-17 13:40:00,212,88.986938,88.986938
2023-09-17 13:40:00,213,0.0,0.0
2023-09-17 13:40:00,214,0.0,0.0
2023-09-17 13:40:00,215,0.0,0.0
2023-09-17 13:40:00,216,0.0,0.0
2023-09-17 13:40:00,217,23.75,20.99826
2023-09-17 13:40:00,218,23.75,20.99826
2023-09-17 13:40:00,219,23.75,20.99826
2023-09-17 13:40:00,220,23.75,20.99826
2023-09-17 13:40:00,231,0.0,0.0
2023-09-17 13:40:00,232,0.0,0.0
2023-09-17 13:40:00,233,0.0,0.0
2023-09-17 13:40:00,234,0.0,0.0
2023-09-17 13:40:00,237,0.0,0.0
2023-09-17 13:40:00,238,0.0,0.0
2023-09-17 13:40:00,240,274.0,200.0
2023-09-17 13:40:00,241,140.0,100.0
2023-09-17 13:40:00,242,0.0,0.0
2023-09-17 13:40:00,243,0.0,0.0
2023-09-17 13:40:00,244,0.0,0.0
2023-09-17 13:40:00,247,0.0,0.0
2023-09-17 13:40:00,248,0.0,0.0
2023-09-17 13:40:00,249,0.0,0.0
2023-09-17 13:40:00,250,154.0,99.370728
2023-09-17 13:40:00,251,154.0,99.553833
2023-09-17 13:40:00,252,180.0,130.0
2023-09-17 13:40:00,253,102.0,77.0
2023-09-17 13:40:00,254,7.294103,0.0
2023-09-17 13:40:00,255,240.5,167.0
2023-09-17 13:40:00,256,240.5,167.0
2023-09-17 13:40:00,257,261.0,216.0
2023-09-17 13:40:00,258,247.0,162.007477
2023-09-17 13:40:00,259,247.0,162.007477
2023-09-17 13:40:00,260,246.0,208.0
2023-09-17 13:40:00,264,10.000229,5.000229
2023-09-17 13:40:00,265,10.000229,5.000229
2023-09-17 13:40:00,266,300.0,230.0
2023-09-17 13:40:00,267,0.0,0.0
2023-09-17 13:40:00,268,0.0,0.0
2023-09-17 13:40:00,269,0.0,0.0
2023-09-17 13:40:00,270,0.0,0.0
2023-09-17 13:40:00,271,0.0,0.0
2023-09-17 13:40:00,272,0.0,0.0
2023-09-17 13:40:00,273,0.0,0.0
2023-09-17 13:40:00,274,0.0,0.0
2023-09-17 13:40:00,275,0.0,0.0
2023-09-17 13:40:00,276,0.0,0.0
2023-09-17 13:40:00,277,0.0,0.0
2023-09-17 13:40:00,278,0.0,0.0
2023-09-17 13:40:00,279,0.0,0.0
2023-09-17 13:40:00,280,0.0,0.0
2023-09-17 13:40:00,281,0.0,0.0
2023-09-17 13:40:00,282,0.0,0.0
2023-09-17 13:40:00,283,0.0,0.0
2023-09-17 13:40:00,284,0.0,0.0
2023-09-17 13:40:00,285,0.0,0.0
2023-09-17 13:40:00,286,0.0,0.0
2023-09-17 13:40:00,287,0.0,0.0
2023-09-17 13:40:00,288,0.0,0.0
2023-09-17 13:40:00,289,0.0,0.0
2023-09-17 13:40:00,290,0.0,0.0
2023-09-17 13:40:00,291,0.0,0.0
2023-09-17 13:40:00,292,0.0,0.0
2023-09-17 13:40:00,293,0.0,0.0
2023-09-17 13:40:00,294,0.0,0.0
2023-09-17 13:40:00,299,173.0,123.99823
2023-09-17 13:40:00,300,173.0,123.99823
2023-09-17 13:40:00,301,172.0,123.99823
2023-09-17 13:40:00,302,172.0,123.99823
2023-09-17 13:40:00,303,210.0,132.0
2023-09-17 13:40:00,304,211.0,132.0
2023-09-17 13:40:00,305,313.080139,215.001404
2023-09-17 13:40:00,306,0.0,0.0
2023-09-17 13:40:00,307,356.0,200.004578
2023-09-17 13:40:00,308,0.0,0.0
2023-09-17 13:40:00,309,0.0,0.0
2023-09-17 13:40:00,310,0.0,0.0
2023-09-17 13:40:00,311,0.0,0.0
2023-09-17 13:40:00,312,0.0,0.0
2023-09-17 13:40:00,313,0.0,0.0
2023-09-17 13:40:00,314,0.0,0.0
2023-09-17 13:40:00,315,0.0,0.0
2023-09-17 13:40:00,316,0.0,0.0
2023-09-17 13:40:00,317,0.0,0.0
2023-09-17 13:40:00,318,0.0,0.0
2023-09-17 13:40:00,319,0.0,0.0
2023-09-17 13:40:00,320,0.0,0.0
2023-09-17 13:40:00,321,0.0,0.0
2023-09-17 13:40:00,322,0.0,0.0
2023-09-17 13:40:00,323,155.0,122.0
2023-09-17 13:40:00,324,155.0,122.0
2023-09-17 13:40:00,325,169.0,136.0
2023-09-17 13:40:00,326,0.0,0.0
2023-09-17 13:40:00,327,0.0,0.0
2023-09-17 13:40:00,328,0.0,0.0
2023-09-17 13:40:00,329,0.0,0.0
2023-09-17 13:40:00,330,0.0,0.0
2023-09-17 13:40:00,331,816.0,816.0
2023-09-17 13:40:00,332,519.0,519.0
2023-09-17 13:40:00,333,0.0,0.0
2023-09-17 13:40:00,334,0.0,0.0
2023-09-17 13:40:00,335,0.0,0.0
2023-09-17 13:40:00,336,0.0,0.0
2023-09-17 13:40:00,337,0.0,0.0
2023-09-17 13:40:00,338,0.0,0.0
2023-09-17 13:40:00,339,0.0,0.0
2023-09-17 13:40:00,340,818.0,674.593872
2023-09-17 13:40:00,341,0.0,0.0
2023-09-17 13:40:00,342,166.0,135.0
2023-09-17 13:40:00,343,167.0,135.0
2023-09-17 13:40:00,344,0.0,0.0
2023-09-17 13:40:00,345,0.0,0.0
2023-09-17 13:40:00,346,114.0,80.0
2023-09-17 13:40:00,347,188.0,163.0
2023-09-17 13:40:00,348,0.0,0.0
2023-09-17 13:40:00,349,0.0,0.0
2023-09-17 13:40:00,350,0.0,0.0
2023-09-17 13:40:00,351,0.0,0.0
2023-09-17 13:40:00,352,0.0,0.0
2023-09-17 13:40:00,353,0.0,0.0
2023-09-17 13:40:00,354,0.0,0.0
2023-09-17 13:40:00,355,0.0,0.0
2023-09-17 13:40:00,356,12.5,10.0
2023-09-17 13:40:00,357,0.0,0.0
2023-09-17 13:40:00,358,10.0,10.0
2023-09-17 13:40:00,359,0.0,0.0
2023-09-17 13:40:00,360,0.0,0.0
2023-09-17 13:40:00,361,0.0,0.0
2023-09-17 13:40:00,362,0.0,0.0
2023-09-17 13:40:00,363,0.0,0.0
2023-09-17 13:40:00,366,396.915161,355.0
2023-09-17 13:40:00,367,0.0,0.0
2023-09-17 13:40:00,368,0.0,0.0
2023-09-17 13:40:00,369,0.0,0.0
2023-09-17 13:40:00,370,0.0,0.0
2023-09-17 13:40:00,371,0.0,0.0
2023-09-17 13:40:00,372,0.0,0.0
2023-09-17 13:40:00,373,0.0,0.0
2023-09-17 13:40:00,374,0.0,0.0
2023-09-17 13:40:00,375,0.0,0.0
2023-09-17 13:40:00,376,0.0,0.0
2023-09-17 13:40:00,377,0.0,0.0
2023-09-17 13:40:00,378,0.0,0.0
2023-09-17 13:40:00,379,39.5,27.0
2023-09-17 13:40:00,380,0.0,0.0
2023-09-17 13:40:00,381,0.0,0.0
2023-09-17 13:40:00,382,0.0,0.0
2023-09-17 13:40:00,383,0.0,0.0
2023-09-17 13:40:00,384,0.0,0.0
2023-09-17 13:40:00,385,266.0,181.044983
2023-09-17 13:40:00,386,266.0,181.136536
2023-09-17 13:40:00,387,274.0,202.0
2023-09-17 13:40:00,388,265.5,181.319641
2023-09-17 13:40:00,389,265.5,180.755005
2023-09-17 13:40:00,390,274.0,202.0
2023-09-17 13:40:00,419,0.0,0.0
2023-09-17 13:40:00,420,0.0,0.0
2023-09-17 13:40:00,421,0.0,0.0
2023-09-17 13:40:00,422,0.0,0.0
2023-09-17 13:40:00,423,0.0,0.0
2023-09-17 13:40:00,432,0.0,0.0
2023-09-17 13:40:00,433,373.149719,254.0
2023-09-17 13:40:00,434,266.5,266.5
2023-09-17 13:40:00,435,266.5,266.5
2023-09-17 13:40:00,436,267.5,267.5
2023-09-17 13:40:00,437,267.5,267.5
2023-09-17 13:40:00,438,269.0,269.0
2023-09-17 13:40:00,439,270.0,270.0
2023-09-17 13:40:00,440,157.5,120.0
2023-09-17 13:40:00,441,157.5,120.0
2023-09-17 13:40:00,442,172.0,120.0
2023-09-17 13:40:00,443,0.0,0.0
2023-09-17 13:40:00,444,0.0,0.0
2023-09-17 13:40:00,450,227.0,223.0
2023-09-17 13:40:00,451,83.0,83.0
2023-09-17 13:40:00,452,0.0,0.0
2023-09-17 13:40:00,453,0.0,0.0
2023-09-17 13:40:00,459,385.394104,264.399994
2023-09-17 13:40:00,467,12.0,5.000153
2023-09-17 13:40:00,468,12.0,4.000366
2023-09-17 13:40:00,469,5.0,1.600391
2023-09-17 13:40:00,471,0.0,0.0
2023-09-17 13:40:00,472,209.99176,209.99176
2023-09-17 13:40:00,473,105.0,90.0
2023-09-17 13:40:00,474,210.0,210.0
2023-09-17 13:40:00,475,105.0,90.0
2023-09-17 13:40:00,477,0.0,0.0
2023-09-17 13:40:00,478,19.828371,0.0
2023-09-17 13:40:00,479,0.0,0.0
2023-09-17 13:40:00,480,0.0,0.0
2023-09-17 13:40:00,481,0.0,0.0
2023-09-17 13:40:00,482,0.0,0.0
2023-09-17 13:40:00,485,0.0,0.0
2023-09-17 13:40:00,486,45.0,15.000916
2023-09-17 13:40:00,487,23.0,14.00032
2023-09-17 13:40:00,488,0.0,0.0
2023-09-17 13:40:00,489,989.0,795.0
2023-09-17 13:40:00,490,0.0,0.0
2023-09-17 13:40:00,491,958.0,791.0
2023-09-17 13:40:00,492,962.0,786.0
2023-09-17 13:40:00,493,986.0,795.0
2023-09-17 13:40:00,494,0.0,0.0
2023-09-17 13:40:00,495,0.0,0.0
2023-09-17 13:40:00,496,0.0,0.0
2023-09-17 13:40:00,497,0.0,0.0
2023-09-17 13:40:00,498,0.0,0.0
2023-09-17 13:40:00,499,0.0,0.0
2023-09-17 13:40:00,501,282.0,282.0
2023-09-17 13:40:00,502,284.133423,284.133423
2023-09-17 13:40:00,503,288.0,288.0
2023-09-17 13:40:00,507,0.0,0.0
2023-09-17 13:40:00,508,0.0,0.0
2023-09-17 13:40:00,511,0.0,0.0
2023-09-17 13:40:00,512,0.0,0.0
2023-09-17 13:40:00,513,321.0,258.977356
2023-09-17 13:40:00,514,132.256393,127.810928
2023-09-17 13:40:00,516,0.0,0.0
2023-09-17 13:40:00,521,0.0,0.0
2023-09-17 13:40:00,522,910.0,577.0
2023-09-17 13:40:00,523,0.0,0.0
2023-09-17 13:40:00,524,0.0,0.0
2023-09-17 13:40:00,525,0.0,0.0
2023-09-17 13:40:00,526,259.0,131.0
2023-09-17 13:40:00,527,1357.0,1058.099976
2023-09-17 13:40:00,528,259.0,131.0
2023-09-17 13:40:00,529,994.0,756.320923
2023-09-17 13:40:00,530,0.0,0.0
2023-09-17 13:40:00,533,0.0,0.0
2023-09-17 13:40:00,534,0.0,0.0
2023-09-17 13:40:00,535,0.0,0.0
2023-09-17 13:40:00,536,0.0,0.0
2023-09-17 13:40:00,537,0.0,0.0
2023-09-17 13:40:00,538,0.0,0.0
2023-09-17 13:40:00,539,331.0,168.0
2023-09-17 13:40:00,540,160.0,84.0
2023-09-17 13:40:00,541,0.0,0.0
2023-09-17 13:40:00,542,0.0,0.0
2023-09-17 13:40:00,544,1012.0,795.0
2023-09-17 13:40:00,545,1012.0,795.0
2023-09-17 13:40:00,546,347.0,347.0
2023-09-17 13:40:00,547,347.0,347.0
2023-09-17 13:40:00,548,326.0,326.0
2023-09-17 13:40:00,549,226.0,120.0
2023-09-17 13:40:00,550,118.0,90.0
2023-09-17 13:40:00,554,665.0,665.0
2023-09-17 13:40:00,555,0.0,0.0
2023-09-17 13:40:00,556,0.0,0.0
2023-09-17 13:40:00,557,0.0,0.0
2023-09-17 13:40:00,558,0.0,0.0
2023-09-17 13:40:00,559,0.0,0.0
2023-09-17 13:40:00,560,0.0,0.0
2023-09-17 13:45:00,1,0.0,0.0
2023-09-17 13:45:00,2,0.0,0.0
2023-09-17 13:45:00,3,392.882111,364.991486
2023-09-17 13:45:00,4,0.0,0.0
2023-09-17 13:45:00,5,0.0,0.0
2023-09-17 13:45:00,6,395.868103,364.991486
2023-09-17 13:45:00,7,401.729004,364.991486
2023-09-17 13:45:00,8,0.0,0.0
2023-09-17 13:45:00,9,0.0,0.0
2023-09-17 13:45:00,10,440.233734,364.371613
2023-09-17 13:45:00,11,0.0,0.0
2023-09-17 13:45:00,12,0.0,0.0
2023-09-17 13:45:00,15,0.0,0.0
2023-09-17 13:45:00,16,501.981232,441.981232
2023-09-17 13:45:00,17,0.0,0.0
2023-09-17 13:45:00,18,442.697754,402.697754
2023-09-17 13:45:00,27,615.0,615.0
2023-09-17 13:45:00,28,718.0,612.0
2023-09-17 13:45:00,29,612.0,612.0
2023-09-17 13:45:00,33,0.0,0.0
2023-09-17 13:45:00,36,992.0,795.0
2023-09-17 13:45:00,37,989.0,795.0
2023-09-17 13:45:00,43,0.0,0.0
2023-09-17 13:45:00,46,445.009064,445.009064
2023-09-17 13:45:00,47,0.0,0.0
2023-09-17 13:45:00,48,410.591827,410.591827
2023-09-17 13:45:00,49,0.0,0.0
2023-09-17 13:45:00,50,0.0,0.0
2023-09-17 13:45:00,51,442.311615,405.012726
2023-09-17 13:45:00,52,0.0,0.0
2023-09-17 13:45:00,53,0.0,0.0
2023-09-17 13:45:00,54,0.0,0.0
2023-09-17 13:45:00,55,153.0,112.0
2023-09-17 13:45:00,56,153.0,112.0
2023-09-17 13:45:00,57,0.0,0.0
2023-09-17 13:45:00,58,0.0,0.0
2023-09-17 13:45:00,59,0.0,0.0
2023-09-17 13:45:00,60,0.0,0.0
2023-09-17 13:45:00,61,0.0,0.0
2023-09-17 13:45:00,62,340.44165,340.44165
2023-09-17 13:45:00,63,0.0,0.0
2023-09-17 13:45:00,64,280.014557,280.014557
2023-09-17 13:45:00,65,0.0,0.0
2023-09-17 13:45:00,66,0.0,0.0
2023-09-17 13:45:00,67,390.482086,390.482086
2023-09-17 13:45:00,68,0.0,0.0
2023-09-17 13:45:00,69,839.999023,839.999023
2023-09-17 13:45:00,70,850.699707,850.699707
2023-09-17 13:45:00,71,44.0,25.002136
2023-09-17 13:45:00,72,0.0,0.0
2023-09-17 13:45:00,73,0.0,0.0
2023-09-17 13:45:00,74,0.0,0.0
2023-09-17 13:45:00,75,0.0,0.0
2023-09-17 13:45:00,76,0.0,0.0
2023-09-17 13:45:00,77,0.0,0.0
2023-09-17 13:45:00,78,0.0,0.0
2023-09-17 13:45:00,79,0.0,0.0
2023-09-17 13:45:00,80,0.0,0.0
2023-09-17 13:45:00,83,347.827179,347.827179
2023-09-17 13:45:00,84,0.0,0.0
2023-09-17 13:45:00,85,320.0,320.0
2023-09-17 13:45:00,86,0.0,0.0
2023-09-17 13:45:00,87,0.0,0.0
2023-09-17 13:45:00,88,329.757294,329.757294
2023-09-17 13:45:00,89,455.993927,368.244812
2023-09-17 13:45:00,90,457.0,340.142059
2023-09-17 13:45:00,91,0.0,0.0
2023-09-17 13:45:00,92,947.077881,769.185303
2023-09-17 13:45:00,95,0.0,0.0
2023-09-17 13:45:00,96,0.0,0.0
2023-09-17 13:45:00,97,0.0,0.0
2023-09-17 13:45:00,98,0.0,0.0
2023-09-17 13:45:00,99,0.0,0.0
2023-09-17 13:45:00,100,0.0,0.0
2023-09-17 13:45:00,101,0.0,0.0
2023-09-17 13:45:00,102,0.0,0.0
2023-09-17 13:45:00,103,0.0,0.0
2023-09-17 13:45:00,104,0.0,0.0
2023-09-17 13:45:00,105,0.0,0.0
2023-09-17 13:45:00,106,0.0,0.0
2023-09-17 13:45:00,107,0.0,0.0
2023-09-17 13:45:00,108,0.0,0.0
2023-09-17 13:45:00,112,0.0,0.0
2023-09-17 13:45:00,113,0.0,0.0
2023-09-17 13:45:00,114,0.0,0.0
2023-09-17 13:45:00,115,921.0,750.045654
2023-09-17 13:45:00,116,911.010803,750.045654
2023-09-17 13:45:00,117,0.0,0.0
2023-09-17 13:45:00,118,100.0,60.000153
2023-09-17 13:45:00,119,0.0,0.0
2023-09-17 13:45:00,120,0.0,0.0
2023-09-17 13:45:00,126,0.0,0.0
2023-09-17 13:45:00,127,0.0,0.0
2023-09-17 13:45:00,128,995.0,750.0
2023-09-17 13:45:00,129,992.0,750.0
2023-09-17 13:45:00,130,0.0,0.0
2023-09-17 13:45:00,131,980.0,718.0
2023-09-17 13:45:00,132,937.0,758.0
2023-09-17 13:45:00,133,961.0,755.0
2023-09-17 13:45:00,134,0.0,0.0
2023-09-17 13:45:00,135,291.0,210.0
2023-09-17 13:45:00,136,0.0,0.0
2023-09-17 13:45:00,137,0.0,0.0
2023-09-17 13:45:00,138,0.0,0.0
2023-09-17 13:45:00,139,282.0,196.0
2023-09-17 13:45:00,140,0.0,0.0
2023-09-17 13:45:00,141,135.5,94.0
2023-09-17 13:45:00,142,164.5,88.0
2023-09-17 13:45:00,143,164.5,89.143059
2023-09-17 13:45:00,144,170.0,104.0
2023-09-17 13:45:00,145,161.5,88.436272
2023-09-17 13:45:00,146,161.5,88.436272
2023-09-17 13:45:00,147,167.0,104.0
2023-09-17 13:45:00,150,0.0,0.0
2023-09-17 13:45:00,151,37.0,36.0
2023-09-17 13:45:00,152,14.0,11.0
2023-09-17 13:45:00,153,0.0,0.0
2023-09-17 13:45:00,154,232.0,134.0
2023-09-17 13:45:00,155,121.0,67.0
2023-09-17 13:45:00,156,0.0,0.0
2023-09-17 13:45:00,158,0.0,0.0
2023-09-17 13:45:00,159,997.0,795.0
2023-09-17 13:45:00,160,995.0,795.0
2023-09-17 13:45:00,161,0.0,0.0
2023-09-17 13:45:00,162,0.0,0.0
2023-09-17 13:45:00,166,0.0,0.0
2023-09-17 13:45:00,167,0.0,0.0
2023-09-17 13:45:00,168,0.0,0.0
2023-09-17 13:45:00,169,0.0,0.0
2023-09-17 13:45:00,170,0.0,0.0
2023-09-17 13:45:00,171,0.0,0.0
2023-09-17 13:45:00,172,0.0,0.0
2023-09-17 13:45:00,173,0.0,0.0
2023-09-17 13:45:00,174,0.0,0.0
2023-09-17 13:45:00,175,0.0,0.0
2023-09-17 13:45:00,176,282.0,154.072662
2023-09-17 13:45:00,177,157.0,106.0
2023-09-17 13:45:00,178,0.0,0.0
2023-09-17 13:45:00,179,0.0,0.0
2023-09-17 13:45:00,180,0.0,0.0
2023-09-17 13:45:00,181,0.0,0.0
2023-09-17 13:45:00,182,0.0,0.0
2023-09-17 13:45:00,183,0.0,0.0
2023-09-17 13:45:00,184,0.0,0.0
2023-09-17 13:45:00,185,0.0,0.0
2023-09-17 13:45:00,186,0.0,0.0
2023-09-17 13:45:00,187,153.5,115.997803
2023-09-17 13:45:00,188,153.5,115.997803
2023-09-17 13:45:00,189,178.0,120.0
2023-09-17 13:45:00,190,990.0,795.0
2023-09-17 13:45:00,191,991.0,795.0
2023-09-17 13:45:00,193,0.0,0.0
2023-09-17 13:45:00,194,0.0,0.0
2023-09-17 13:45:00,195,0.0,0.0
2023-09-17 13:45:00,196,53.104923,35.0
2023-09-17 13:45:00,197,0.0,0.0
2023-09-17 13:45:00,198,0.0,0.0
2023-09-17 13:45:00,200,0.0,0.0
2023-09-17 13:45:00,207,73.5,60.0
2023-09-17 13:45:00,208,0.0,0.0
2023-09-17 13:45:00,209,60.534683,60.328674
2023-09-17 13:45:00,210,0.0,0.0
2023-09-17 13:45:00,211,73.5,60.0
2023-09-17 13:45:00,212,88.641312,88.641312
2023-09-17 13:45:00,213,0.0,0.0
2023-09-17 13:45:00,214,0.0,0.0
2023-09-17 13:45:00,215,0.0,0.0
2023-09-17 13:45:00,216,0.0,0.0
2023-09-17 13:45:00,217,23.75,20.99826
2023-09-17 13:45:00,218,23.75,20.99826
2023-09-17 13:45:00,219,23.75,20.99826
2023-09-17 13:45:00,220,23.75,20.99826
2023-09-17 13:45:00,231,0.0,0.0
2023-09-17 13:45:00,232,0.0,0.0
2023-09-17 13:45:00,233,0.0,0.0
2023-09-17 13:45:00,234,0.0,0.0
2023-09-17 13:45:00,237,0.0,0.0
2023-09-17 13:45:00,238,0.0,0.0
2023-09-17 13:45:00,240,274.0,200.0
2023-09-17 13:45:00,241,140.0,100.0
2023-09-17 13:45:00,242,0.0,0.0
2023-09-17 13:45:00,243,0.0,0.0
2023-09-17 13:45:00,244,0.0,0.0
2023-09-17 13:45:00,247,0.0,0.0
2023-09-17 13:45:00,248,0.0,0.0
2023-09-17 13:45:00,249,0.0,0.0
2023-09-17 13:45:00,250,154.0,99.334106
2023-09-17 13:45:00,251,154.0,99.590454
2023-09-17 13:45:00,252,180.0,130.0
2023-09-17 13:45:00,253,102.0,77.0
2023-09-17 13:45:00,254,7.291803,0.0
2023-09-17 13:45:00,255,240.5,167.0
2023-09-17 13:45:00,256,240.5,167.0
2023-09-17 13:45:00,257,261.0,216.0
2023-09-17 13:45:00,258,247.0,162.007477
2023-09-17 13:45:00,259,247.0,162.007477
2023-09-17 13:45:00,260,246.0,208.0
2023-09-17 13:45:00,264,10.000229,5.000229
2023-09-17 13:45:00,265,10.000229,5.000229
2023-09-17 13:45:00,266,300.0,230.0
2023-09-17 13:45:00,267,0.0,0.0
2023-09-17 13:45:00,268,0.0,0.0
2023-09-17 13:45:00,269,0.0,0.0
2023-09-17 13:45:00,270,0.0,0.0
2023-09-17 13:45:00,271,0.0,0.0
2023-09-17 13:45:00,272,0.0,0.0
2023-09-17 13:45:00,273,0.0,0.0
2023-09-17 13:45:00,274,0.0,0.0
2023-09-17 13:45:00,275,0.0,0.0
2023-09-17 13:45:00,276,0.0,0.0
2023-09-17 13:45:00,277,0.0,0.0
2023-09-17 13:45:00,278,0.0,0.0
2023-09-17 13:45:00,279,0.0,0.0
2023-09-17 13:45:00,280,0.0,0.0
2023-09-17 13:45:00,281,0.0,0.0
2023-09-17 13:45:00,282,0.0,0.0
2023-09-17 13:45:00,283,0.0,0.0
2023-09-17 13:45:00,284,0.0,0.0
2023-09-17 13:45:00,285,0.0,0.0
2023-09-17 13:45:00,286,0.0,0.0
2023-09-17 13:45:00,287,0.0,0.0
2023-09-17 13:45:00,288,0.0,0.0
2023-09-17 13:45:00,289,0.0,0.0
2023-09-17 13:45:00,290,0.0,0.0
2023-09-17 13:45:00,291,0.0,0.0
2023-09-17 13:45:00,292,0.0,0.0
2023-09-17 13:45:00,293,0.0,0.0
2023-09-17 13:45:00,294,0.0,0.0
2023-09-17 13:45:00,299,173.0,123.99823
2023-09-17 13:45:00,300,173.0,123.99823
2023-09-17 13:45:00,301,172.0,123.99823
2023-09-17 13:45:00,302,172.0,123.99823
2023-09-17 13:45:00,303,210.0,132.0
2023-09-17 13:45:00,304,211.0,132.0
2023-09-17 13:45:00,305,326.591736,215.001404
2023-09-17 13:45:00,306,0.0,0.0
2023-09-17 13:45:00,307,356.0,200.004578
2023-09-17 13:45:00,308,0.0,0.0
2023-09-17 13:45:00,309,0.0,0.0
2023-09-17 13:45:00,310,0.0,0.0
2023-09-17 13:45:00,311,0.0,0.0
2023-09-17 13:45:00,312,0.0,0.0
2023-09-17 13:45:00,313,0.0,0.0
2023-09-17 13:45:00,314,0.0,0.0
2023-09-17 13:45:00,315,0.0,0.0
2023-09-17 13:45:00,316,0.0,0.0
2023-09-17 13:45:00,317,0.0,0.0
2023-09-17 13:45:00,318,0.0,0.0
2023-09-17 13:45:00,319,0.0,0.0
2023-09-17 13:45:00,320,0.0,0.0
2023-09-17 13:45:00,321,0.0,0.0
2023-09-17 13:45:00,322,0.0,0.0
2023-09-17 13:45:00,323,155.0,122.0
2023-09-17 13:45:00,324,155.0,122.0
2023-09-17 13:45:00,325,169.0,136.0
2023-09-17 13:45:00,326,0.0,0.0
2023-09-17 13:45:00,327,0.0,0.0
2023-09-17 13:45:00,328,0.0,0.0
2023-09-17 13:45:00,329,0.0,0.0
2023-09-17 13:45:00,330,0.0,0.0
2023-09-17 13:45:00,331,816.0,644.669189
2023-09-17 13:45:00,332,519.0,519.0
2023-09-17 13:45:00,333,0.0,0.0
2023-09-17 13:45:00,334,0.0,0.0
2023-09-17 13:45:00,335,0.0,0.0
2023-09-17 13:45:00,336,0.0,0.0
2023-09-17 13:45:00,337,0.0,0.0
2023-09-17 13:45:00,338,0.0,0.0
2023-09-17 13:45:00,339,0.0,0.0
2023-09-17 13:45:00,340,818.0,674.80127
2023-09-17 13:45:00,341,0.0,0.0
2023-09-17 13:45:00,342,166.0,135.0
2023-09-17 13:45:00,343,167.0,135.0
2023-09-17 13:45:00,344,0.0,0.0
2023-09-17 13:45:00,345,0.0,0.0
2023-09-17 13:45:00,346,114.0,80.0
2023-09-17 13:45:00,347,188.0,163.0
2023-09-17 13:45:00,348,0.0,0.0
2023-09-17 13:45:00,349,0.0,0.0
2023-09-17 13:45:00,350,0.0,0.0
2023-09-17 13:45:00,351,0.0,0.0
2023-09-17 13:45:00,352,0.0,0.0
2023-09-17 13:45:00,353,0.0,0.0
2023-09-17 13:45:00,354,0.0,0.0
2023-09-17 13:45:00,355,0.0,0.0
2023-09-17 13:45:00,356,12.5,10.0
2023-09-17 13:45:00,357,0.0,0.0
2023-09-17 13:45:00,358,10.0,10.0
2023-09-17 13:45:00,359,0.0,0.0
2023-09-17 13:45:00,360,0.0,0.0
2023-09-17 13:45:00,361,0.0,0.0
2023-09-17 13:45:00,362,0.0,0.0
2023-09-17 13:45:00,363,0.0,0.0
2023-09-17 13:45:00,366,398.614624,355.0
2023-09-17 13:45:00,367,0.0,0.0
2023-09-17 13:45:00,368,0.0,0.0
2023-09-17 13:45:00,369,0.0,0.0
2023-09-17 13:45:00,370,0.0,0.0
2023-09-17 13:45:00,371,0.0,0.0
2023-09-17 13:45:00,372,0.0,0.0
2023-09-17 13:45:00,373,0.0,0.0
2023-09-17 13:45:00,374,0.0,0.0
2023-09-17 13:45:00,375,0.0,0.0
2023-09-17 13:45:00,376,0.0,0.0
2023-09-17 13:45:00,377,0.0,0.0
2023-09-17 13:45:00,378,0.0,0.0
2023-09-17 13:45:00,379,39.5,27.0
2023-09-17 13:45:00,380,0.0,0.0
2023-09-17 13:45:00,381,0.0,0.0
2023-09-17 13:45:00,382,0.0,0.0
2023-09-17 13:45:00,383,0.0,0.0
2023-09-17 13:45:00,384,0.0,0.0
2023-09-17 13:45:00,385,266.0,181.044983
2023-09-17 13:45:00,386,266.0,182.067322
2023-09-17 13:45:00,387,274.0,202.0
2023-09-17 13:45:00,388,265.5,181.319641
2023-09-17 13:45:00,389,265.5,180.755005
2023-09-17 13:45:00,390,274.0,202.0
2023-09-17 13:45:00,419,0.0,0.0
2023-09-17 13:45:00,420,0.0,0.0
2023-09-17 13:45:00,421,0.0,0.0
2023-09-17 13:45:00,422,0.0,0.0
2023-09-17 13:45:00,423,0.0,0.0
2023-09-17 13:45:00,432,0.0,0.0
2023-09-17 13:45:00,433,399.839386,254.0
2023-09-17 13:45:00,434,266.5,266.5
2023-09-17 13:45:00,435,266.5,266.5
2023-09-17 13:45:00,436,267.5,267.5
2023-09-17 13:45:00,437,267.5,267.5
2023-09-17 13:45:00,438,269.0,269.0
2023-09-17 13:45:00,439,270.0,270.0
2023-09-17 13:45:00,440,157.5,120.0
2023-09-17 13:45:00,441,157.5,120.0
2023-09-17 13:45:00,442,172.0,120.0
2023-09-17 13:45:00,443,0.0,0.0
2023-09-17 13:45:00,444,0.0,0.0
2023-09-17 13:45:00,450,227.0,223.0
2023-09-17 13:45:00,451,83.0,83.0
2023-09-17 13:45:00,452,0.0,0.0
2023-09-17 13:45:00,453,0.0,0.0
2023-09-17 13:45:00,459,384.851532,264.399994
2023-09-17 13:45:00,467,12.0,5.000153
2023-09-17 13:45:00,468,12.0,4.000366
2023-09-17 13:45:00,469,5.0,1.600391
2023-09-17 13:45:00,471,0.0,0.0
2023-09-17 13:45:00,472,209.99176,209.99176
2023-09-17 13:45:00,473,105.0,90.0
2023-09-17 13:45:00,474,210.0,210.0
2023-09-17 13:45:00,475,105.0,90.0
2023-09-17 13:45:00,477,0.0,0.0
2023-09-17 13:45:00,478,246.5,164.0
2023-09-17 13:45:00,479,0.0,0.0
2023-09-17 13:45:00,480,0.0,0.0
2023-09-17 13:45:00,481,0.0,0.0
2023-09-17 13:45:00,482,0.0,0.0
2023-09-17 13:45:00,485,0.0,0.0
2023-09-17 13:45:00,486,45.0,15.000916
2023-09-17 13:45:00,487,23.0,14.00032
2023-09-17 13:45:00,488,0.0,0.0
2023-09-17 13:45:00,489,989.0,795.0
2023-09-17 13:45:00,490,0.0,0.0
2023-09-17 13:45:00,491,958.0,791.0
2023-09-17 13:45:00,492,962.0,786.0
2023-09-17 13:45:00,493,986.0,795.0
2023-09-17 13:45:00,494,0.0,0.0
2023-09-17 13:45:00,495,0.0,0.0
2023-09-17 13:45:00,496,0.0,0.0
2023-09-17 13:45:00,497,0.0,0.0
2023-09-17 13:45:00,498,0.0,0.0
2023-09-17 13:45:00,499,0.0,0.0
2023-09-17 13:45:00,501,282.0,243.19632
2023-09-17 13:45:00,502,284.362305,284.362305
2023-09-17 13:45:00,503,288.0,236.528534
2023-09-17 13:45:00,507,0.0,0.0
2023-09-17 13:45:00,508,0.0,0.0
2023-09-17 13:45:00,511,0.0,0.0
2023-09-17 13:45:00,512,0.0,0.0
2023-09-17 13:45:00,513,321.0,150.0
2023-09-17 13:45:00,514,136.0,120.0
2023-09-17 13:45:00,516,0.0,0.0
2023-09-17 13:45:00,521,0.0,0.0
2023-09-17 13:45:00,522,910.0,577.0
2023-09-17 13:45:00,523,0.0,0.0
2023-09-17 13:45:00,524,0.0,0.0
2023-09-17 13:45:00,525,0.0,0.0
2023-09-17 13:45:00,526,259.0,131.0
2023-09-17 13:45:00,527,1357.0,1058.099976
2023-09-17 13:45:00,528,259.0,131.0
2023-09-17 13:45:00,529,994.0,754.87323
2023-09-17 13:45:00,530,0.0,0.0
2023-09-17 13:45:00,533,0.0,0.0
2023-09-17 13:45:00,534,0.0,0.0
2023-09-17 13:45:00,535,0.0,0.0
2023-09-17 13:45:00,536,0.0,0.0
2023-09-17 13:45:00,537,0.0,0.0
2023-09-17 13:45:00,538,0.0,0.0
2023-09-17 13:45:00,539,331.0,168.0
2023-09-17 13:45:00,540,160.0,84.0
2023-09-17 13:45:00,541,0.0,0.0
2023-09-17 13:45:00,542,0.0,0.0
2023-09-17 13:45:00,544,1012.0,795.0
2023-09-17 13:45:00,545,1012.0,795.0
2023-09-17 13:45:00,546,347.0,347.0
2023-09-17 13:45:00,547,347.0,347.0
2023-09-17 13:45:00,548,326.0,326.0
2023-09-17 13:45:00,549,226.0,120.0
2023-09-17 13:45:00,550,118.0,90.0
2023-09-17 13:45:00,554,665.0,665.0
2023-09-17 13:45:00,555,0.0,0.0
2023-09-17 13:45:00,556,0.0,0.0
2023-09-17 13:45:00,557,0.0,0.0
2023-09-17 13:45:00,558,0.0,0.0
2023-09-17 13:45:00,559,0.0,0.0
2023-09-17 13:45:00,560,0.0,0.0
2023-09-17 13:50:00,1,0.0,0.0
2023-09-17 13:50:00,2,0.0,0.0
2023-09-17 13:50:00,3,416.609222,364.991486
2023-09-17 13:50:00,4,0.0,0.0
2023-09-17 13:50:00,5,0.0,0.0
2023-09-17 13:50:00,6,415.169708,364.991486
2023-09-17 13:50:00,7,420.124908,364.991486
2023-09-17 13:50:00,8,0.0,0.0
2023-09-17 13:50:00,9,0.0,0.0
2023-09-17 13:50:00,10,457.640656,364.371613
2023-09-17 13:50:00,11,0.0,0.0
2023-09-17 13:50:00,12,0.0,0.0
2023-09-17 13:50:00,15,0.0,0.0
2023-09-17 13:50:00,16,514.58728,454.58725
2023-09-17 13:50:00,17,0.0,0.0
2023-09-17 13:50:00,18,446.312164,406.312164
2023-09-17 13:50:00,27,615.0,615.0
2023-09-17 13:50:00,28,718.0,612.0
2023-09-17 13:50:00,29,612.0,612.0
2023-09-17 13:50:00,33,0.0,0.0
2023-09-17 13:50:00,36,992.0,795.0
2023-09-17 13:50:00,37,989.0,795.0
2023-09-17 13:50:00,43,0.0,0.0
2023-09-17 13:50:00,46,445.009064,445.009064
2023-09-17 13:50:00,47,0.0,0.0
2023-09-17 13:50:00,48,409.872833,409.872833
2023-09-17 13:50:00,49,0.0,0.0
2023-09-17 13:50:00,50,0.0,0.0
2023-09-17 13:50:00,51,455.772247,405.012726
2023-09-17 13:50:00,52,0.0,0.0
2023-09-17 13:50:00,53,0.0,0.0
2023-09-17 13:50:00,54,0.0,0.0
2023-09-17 13:50:00,55,153.0,112.0
2023-09-17 13:50:00,56,153.0,112.0
2023-09-17 13:50:00,57,0.0,0.0
2023-09-17 13:50:00,58,0.0,0.0
2023-09-17 13:50:00,59,0.0,0.0
2023-09-17 13:50:00,60,0.0,0.0
2023-09-17 13:50:00,61,0.0,0.0
2023-09-17 13:50:00,62,342.747955,342.747955
2023-09-17 13:50:00,63,0.0,0.0
2023-09-17 13:50:00,64,280.014557,280.014557
2023-09-17 13:50:00,65,0.0,0.0
2023-09-17 13:50:00,66,0.0,0.0
2023-09-17 13:50:00,67,390.407623,390.407623
2023-09-17 13:50:00,68,0.0,0.0
2023-09-17 13:50:00,69,839.999023,839.999023
2023-09-17 13:50:00,70,850.756836,850.756836
2023-09-17 13:50:00,71,44.0,25.002136
2023-09-17 13:50:00,72,0.0,0.0
2023-09-17 13:50:00,73,0.0,0.0
2023-09-17 13:50:00,74,0.0,0.0
2023-09-17 13:50:00,75,0.0,0.0
2023-09-17 13:50:00,76,0.0,0.0
2023-09-17 13:50:00,77,0.0,0.0
2023-09-17 13:50:00,78,0.0,0.0
2023-09-17 13:50:00,79,0.0,0.0
2023-09-17 13:50:00,80,0.0,0.0
2023-09-17 13:50:00,83,330.377655,330.377655
2023-09-17 13:50:00,84,0.0,0.0
2023-09-17 13:50:00,85,320.0,320.0
2023-09-17 13:50:00,86,0.0,0.0
2023-09-17 13:50:00,87,0.0,0.0
2023-09-17 13:50:00,88,329.757294,329.757294
2023-09-17 13:50:00,89,455.993927,368.564941
2023-09-17 13:50:00,90,457.0,330.003937
2023-09-17 13:50:00,91,0.0,0.0
2023-09-17 13:50:00,92,947.077881,777.242798
2023-09-17 13:50:00,95,0.0,0.0
2023-09-17 13:50:00,96,0.0,0.0
2023-09-17 13:50:00,97,0.0,0.0
2023-09-17 13:50:00,98,0.0,0.0
2023-09-17 13:50:00,99,0.0,0.0
2023-09-17 13:50:00,100,0.0,0.0
2023-09-17 13:50:00,101,0.0,0.0
2023-09-17 13:50:00,102,0.0,0.0
2023-09-17 13:50:00,103,0.0,0.0
2023-09-17 13:50:00,104,0.0,0.0
2023-09-17 13:50:00,105,0.0,0.0
2023-09-17 13:50:00,106,0.0,0.0
2023-09-17 13:50:00,107,0.0,0.0
2023-09-17 13:50:00,108,0.0,0.0
2023-09-17 13:50:00,112,0.0,0.0
2023-09-17 13:50:00,113,0.0,0.0
2023-09-17 13:50:00,114,0.0,0.0
2023-09-17 13:50:00,115,921.0,750.045654
2023-09-17 13:50:00,116,911.010803,750.045654
2023-09-17 13:50:00,117,0.0,0.0
2023-09-17 13:50:00,118,100.0,60.000153
2023-09-17 13:50:00,119,0.0,0.0
2023-09-17 13:50:00,120,0.0,0.0
2023-09-17 13:50:00,126,0.0,0.0
2023-09-17 13:50:00,127,0.0,0.0
2023-09-17 13:50:00,128,995.0,750.0
2023-09-17 13:50:00,129,992.0,750.0
2023-09-17 13:50:00,130,0.0,0.0
2023-09-17 13:50:00,131,980.0,718.0
2023-09-17 13:50:00,132,937.0,758.0
2023-09-17 13:50:00,133,961.0,755.0
2023-09-17 13:50:00,134,0.0,0.0
2023-09-17 13:50:00,135,291.0,210.0
2023-09-17 13:50:00,136,0.0,0.0
2023-09-17 13:50:00,137,0.0,0.0
2023-09-17 13:50:00,138,0.0,0.0
2023-09-17 13:50:00,139,282.0,196.0
2023-09-17 13:50:00,140,0.0,0.0
2023-09-17 13:50:00,141,135.5,94.0
2023-09-17 13:50:00,142,164.5,88.0
2023-09-17 13:50:00,143,164.5,89.143059
2023-09-17 13:50:00,144,170.0,104.0
2023-09-17 13:50:00,145,161.5,88.436272
2023-09-17 13:50:00,146,161.5,88.436272
2023-09-17 13:50:00,147,167.0,104.0
2023-09-17 13:50:00,150,0.0,0.0
2023-09-17 13:50:00,151,37.0,36.0
2023-09-17 13:50:00,152,14.0,11.0
2023-09-17 13:50:00,153,0.0,0.0
2023-09-17 13:50:00,154,232.0,134.0
2023-09-17 13:50:00,155,121.0,67.0
2023-09-17 13:50:00,156,0.0,0.0
2023-09-17 13:50:00,158,0.0,0.0
2023-09-17 13:50:00,159,997.0,795.0
2023-09-17 13:50:00,160,995.0,795.0
2023-09-17 13:50:00,161,0.0,0.0
2023-09-17 13:50:00,162,0.0,0.0
2023-09-17 13:50:00,166,0.0,0.0
2023-09-17 13:50:00,167,0.0,0.0
2023-09-17 13:50:00,168,0.0,0.0
2023-09-17 13:50:00,169,0.0,0.0
2023-09-17 13:50:00,170,0.0,0.0
2023-09-17 13:50:00,171,0.0,0.0
2023-09-17 13:50:00,172,0.0,0.0
2023-09-17 13:50:00,173,0.0,0.0
2023-09-17 13:50:00,174,0.0,0.0
2023-09-17 13:50:00,175,0.0,0.0
2023-09-17 13:50:00,176,282.0,153.767487
2023-09-17 13:50:00,177,157.0,106.0
2023-09-17 13:50:00,178,0.0,0.0
2023-09-17 13:50:00,179,0.0,0.0
2023-09-17 13:50:00,180,0.0,0.0
2023-09-17 13:50:00,181,0.0,0.0
2023-09-17 13:50:00,182,0.0,0.0
2023-09-17 13:50:00,183,0.0,0.0
2023-09-17 13:50:00,184,0.0,0.0
2023-09-17 13:50:00,185,0.0,0.0
2023-09-17 13:50:00,186,0.0,0.0
2023-09-17 13:50:00,187,153.5,115.997803
2023-09-17 13:50:00,188,153.5,115.997803
2023-09-17 13:50:00,189,178.0,120.0
2023-09-17 13:50:00,190,990.0,795.0
2023-09-17 13:50:00,191,991.0,795.0
2023-09-17 13:50:00,193,0.0,0.0
2023-09-17 13:50:00,194,0.0,0.0
2023-09-17 13:50:00,195,0.0,0.0
2023-09-17 13:50:00,196,53.104923,35.0
2023-09-17 13:50:00,197,0.0,0.0
2023-09-17 13:50:00,198,0.0,0.0
2023-09-17 13:50:00,200,0.0,0.0
2023-09-17 13:50:00,207,73.5,60.0
2023-09-17 13:50:00,208,0.0,0.0
2023-09-17 13:50:00,209,60.791046,60.791046
2023-09-17 13:50:00,210,0.0,0.0
2023-09-17 13:50:00,211,60.159302,60.072327
2023-09-17 13:50:00,212,89.449295,89.449295
2023-09-17 13:50:00,213,0.0,0.0
2023-09-17 13:50:00,214,0.0,0.0
2023-09-17 13:50:00,215,0.0,0.0
2023-09-17 13:50:00,216,0.0,0.0
2023-09-17 13:50:00,217,23.75,20.99826
2023-09-17 13:50:00,218,23.75,20.99826
2023-09-17 13:50:00,219,23.75,20.99826
2023-09-17 13:50:00,220,23.75,20.99826
2023-09-17 13:50:00,231,0.0,0.0
2023-09-17 13:50:00,232,0.0,0.0
2023-09-17 13:50:00,233,0.0,0.0
2023-09-17 13:50:00,234,0.0,0.0
2023-09-17 13:50:00,237,0.0,0.0
2023-09-17 13:50:00,238,0.0,0.0
2023-09-17 13:50:00,240,274.0,200.0
2023-09-17 13:50:00,241,140.0,100.0
2023-09-17 13:50:00,242,0.0,0.0
2023-09-17 13:50:00,243,0.0,0.0
2023-09-17 13:50:00,244,0.0,0.0
2023-09-17 13:50:00,247,0.0,0.0
2023-09-17 13:50:00,248,0.0,0.0
2023-09-17 13:50:00,249,0.0,0.0
2023-09-17 13:50:00,250,154.0,99.370728
2023-09-17 13:50:00,251,154.0,99.498901
2023-09-17 13:50:00,252,180.0,130.0
2023-09-17 13:50:00,253,102.0,77.0
2023-09-17 13:50:00,254,9.306539,0.0
2023-09-17 13:50:00,255,240.5,167.0
2023-09-17 13:50:00,256,240.5,167.0
2023-09-17 13:50:00,257,261.0,216.0
2023-09-17 13:50:00,258,247.0,162.007477
2023-09-17 13:50:00,259,247.0,162.007477
2023-09-17 13:50:00,260,246.0,208.0
2023-09-17 13:50:00,264,10.000229,5.000229
2023-09-17 13:50:00,265,10.000229,5.000229
2023-09-17 13:50:00,266,300.0,230.0
2023-09-17 13:50:00,267,0.0,0.0
2023-09-17 13:50:00,268,0.0,0.0
2023-09-17 13:50:00,269,0.0,0.0
2023-09-17 13:50:00,270,0.0,0.0
2023-09-17 13:50:00,271,0.0,0.0
2023-09-17 13:50:00,272,0.0,0.0
2023-09-17 13:50:00,273,0.0,0.0
2023-09-17 13:50:00,274,0.0,0.0
2023-09-17 13:50:00,275,0.0,0.0
2023-09-17 13:50:00,276,0.0,0.0
2023-09-17 13:50:00,277,0.0,0.0
2023-09-17 13:50:00,278,0.0,0.0
2023-09-17 13:50:00,279,0.0,0.0
2023-09-17 13:50:00,280,0.0,0.0
2023-09-17 13:50:00,281,0.0,0.0
2023-09-17 13:50:00,282,0.0,0.0
2023-09-17 13:50:00,283,0.0,0.0
2023-09-17 13:50:00,284,0.0,0.0
2023-09-17 13:50:00,285,0.0,0.0
2023-09-17 13:50:00,286,0.0,0.0
2023-09-17 13:50:00,287,0.0,0.0
2023-09-17 13:50:00,288,0.0,0.0
2023-09-17 13:50:00,289,0.0,0.0
2023-09-17 13:50:00,290,0.0,0.0
2023-09-17 13:50:00,291,0.0,0.0
2023-09-17 13:50:00,292,0.0,0.0
2023-09-17 13:50:00,293,0.0,0.0
2023-09-17 13:50:00,294,0.0,0.0
2023-09-17 13:50:00,299,173.0,123.99823
2023-09-17 13:50:00,300,173.0,123.99823
2023-09-17 13:50:00,301,172.0,123.99823
2023-09-17 13:50:00,302,172.0,123.99823
2023-09-17 13:50:00,303,210.0,132.0
2023-09-17 13:50:00,304,211.0,132.0
2023-09-17 13:50:00,305,310.094055,215.001404
2023-09-17 13:50:00,306,0.0,0.0
2023-09-17 13:50:00,307,356.0,200.004578
2023-09-17 13:50:00,308,0.0,0.0
2023-09-17 13:50:00,309,0.0,0.0
2023-09-17 13:50:00,310,0.0,0.0
2023-09-17 13:50:00,311,0.0,0.0
2023-09-17 13:50:00,312,0.0,0.0
2023-09-17 13:50:00,313,0.0,0.0
2023-09-17 13:50:00,314,0.0,0.0
2023-09-17 13:50:00,315,0.0,0.0
2023-09-17 13:50:00,316,0.0,0.0
2023-09-17 13:50:00,317,0.0,0.0
2023-09-17 13:50:00,318,0.0,0.0
2023-09-17 13:50:00,319,0.0,0.0
2023-09-17 13:50:00,320,0.0,0.0
2023-09-17 13:50:00,321,0.0,0.0
2023-09-17 13:50:00,322,0.0,0.0
2023-09-17 13:50:00,323,155.0,122.0
2023-09-17 13:50:00,324,155.0,122.0
2023-09-17 13:50:00,325,169.0,136.0
2023-09-17 13:50:00,326,0.0,0.0
2023-09-17 13:50:00,327,0.0,0.0
2023-09-17 13:50:00,328,0.0,0.0
2023-09-17 13:50:00,329,0.0,0.0
2023-09-17 13:50:00,330,0.0,0.0
2023-09-17 13:50:00,331,816.0,649.682373
2023-09-17 13:50:00,332,519.0,519.0
2023-09-17 13:50:00,333,0.0,0.0
2023-09-17 13:50:00,334,0.0,0.0
2023-09-17 13:50:00,335,0.0,0.0
2023-09-17 13:50:00,336,0.0,0.0
2023-09-17 13:50:00,337,0.0,0.0
2023-09-17 13:50:00,338,0.0,0.0
2023-09-17 13:50:00,339,0.0,0.0
2023-09-17 13:50:00,340,818.0,674.510864
2023-09-17 13:50:00,341,0.0,0.0
2023-09-17 13:50:00,342,166.0,135.0
2023-09-17 13:50:00,343,167.0,135.0
2023-09-17 13:50:00,344,0.0,0.0
2023-09-17 13:50:00,345,0.0,0.0
2023-09-17 13:50:00,346,114.0,80.0
2023-09-17 13:50:00,347,188.0,163.0
2023-09-17 13:50:00,348,0.0,0.0
2023-09-17 13:50:00,349,0.0,0.0
2023-09-17 13:50:00,350,0.0,0.0
2023-09-17 13:50:00,351,0.0,0.0
2023-09-17 13:50:00,352,0.0,0.0
2023-09-17 13:50:00,353,0.0,0.0
2023-09-17 13:50:00,354,0.0,0.0
2023-09-17 13:50:00,355,0.0,0.0
2023-09-17 13:50:00,356,12.5,10.0
2023-09-17 13:50:00,357,0.0,0.0
2023-09-17 13:50:00,358,10.0,10.0
2023-09-17 13:50:00,359,0.0,0.0
2023-09-17 13:50:00,360,0.0,0.0
2023-09-17 13:50:00,361,0.0,0.0
2023-09-17 13:50:00,362,0.0,0.0
2023-09-17 13:50:00,363,0.0,0.0
2023-09-17 13:50:00,366,398.614624,355.0
2023-09-17 13:50:00,367,0.0,0.0
2023-09-17 13:50:00,368,0.0,0.0
2023-09-17 13:50:00,369,0.0,0.0
2023-09-17 13:50:00,370,0.0,0.0
2023-09-17 13:50:00,371,0.0,0.0
2023-09-17 13:50:00,372,0.0,0.0
2023-09-17 13:50:00,373,0.0,0.0
2023-09-17 13:50:00,374,0.0,0.0
2023-09-17 13:50:00,375,0.0,0.0
2023-09-17 13:50:00,376,0.0,0.0
2023-09-17 13:50:00,377,0.0,0.0
2023-09-17 13:50:00,378,0.0,0.0
2023-09-17 13:50:00,379,39.5,27.0
2023-09-17 13:50:00,380,0.0,0.0
2023-09-17 13:50:00,381,0.0,0.0
2023-09-17 13:50:00,382,0.0,0.0
2023-09-17 13:50:00,383,0.0,0.0
2023-09-17 13:50:00,384,0.0,0.0
2023-09-17 13:50:00,385,266.0,181.044983
2023-09-17 13:50:00,386,266.0,181.21283
2023-09-17 13:50:00,387,274.0,202.0
2023-09-17 13:50:00,388,265.5,181.319641
2023-09-17 13:50:00,389,265.5,180.755005
2023-09-17 13:50:00,390,274.0,202.0
2023-09-17 13:50:00,419,0.0,0.0
2023-09-17 13:50:00,420,0.0,0.0
2023-09-17 13:50:00,421,0.0,0.0
2023-09-17 13:50:00,422,0.0,0.0
2023-09-17 13:50:00,423,0.0,0.0
2023-09-17 13:50:00,432,0.0,0.0
2023-09-17 13:50:00,433,385.05481,254.0
2023-09-17 13:50:00,434,266.5,266.5
2023-09-17 13:50:00,435,266.5,266.5
2023-09-17 13:50:00,436,267.5,267.5
2023-09-17 13:50:00,437,267.5,267.5
2023-09-17 13:50:00,438,269.0,269.0
2023-09-17 13:50:00,439,270.0,270.0
2023-09-17 13:50:00,440,157.5,120.0
2023-09-17 13:50:00,441,157.5,120.0
2023-09-17 13:50:00,442,172.0,120.0
2023-09-17 13:50:00,443,0.0,0.0
2023-09-17 13:50:00,444,0.0,0.0
2023-09-17 13:50:00,450,227.0,223.0
2023-09-17 13:50:00,451,83.0,83.0
2023-09-17 13:50:00,452,0.0,0.0
2023-09-17 13:50:00,453,0.0,0.0
2023-09-17 13:50:00,459,384.737305,264.399994
2023-09-17 13:50:00,467,12.0,5.000153
2023-09-17 13:50:00,468,12.0,4.000366
2023-09-17 13:50:00,469,5.0,1.600391
2023-09-17 13:50:00,471,0.0,0.0
2023-09-17 13:50:00,472,209.99176,209.99176
2023-09-17 13:50:00,473,105.0,90.0
2023-09-17 13:50:00,474,210.0,210.0
2023-09-17 13:50:00,475,105.0,90.0
2023-09-17 13:50:00,477,0.0,0.0
2023-09-17 13:50:00,478,246.5,164.0
2023-09-17 13:50:00,479,0.0,0.0
2023-09-17 13:50:00,480,0.0,0.0
2023-09-17 13:50:00,481,0.0,0.0
2023-09-17 13:50:00,482,0.0,0.0
2023-09-17 13:50:00,485,0.0,0.0
2023-09-17 13:50:00,486,45.0,15.000916
2023-09-17 13:50:00,487,23.0,14.00032
2023-09-17 13:50:00,488,0.0,0.0
2023-09-17 13:50:00,489,989.0,795.0
2023-09-17 13:50:00,490,0.0,0.0
2023-09-17 13:50:00,491,958.0,791.0
2023-09-17 13:50:00,492,962.0,786.0
2023-09-17 13:50:00,493,986.0,795.0
2023-09-17 13:50:00,494,0.0,0.0
2023-09-17 13:50:00,495,0.0,0.0
2023-09-17 13:50:00,496,0.0,0.0
2023-09-17 13:50:00,497,0.0,0.0
2023-09-17 13:50:00,498,0.0,0.0
2023-09-17 13:50:00,499,0.0,0.0
2023-09-17 13:50:00,501,282.0,201.807678
2023-09-17 13:50:00,502,272.963623,272.963623
2023-09-17 13:50:00,503,288.0,204.857254
2023-09-17 13:50:00,507,0.0,0.0
2023-09-17 13:50:00,508,0.0,0.0
2023-09-17 13:50:00,511,0.0,0.0
2023-09-17 13:50:00,512,0.0,0.0
2023-09-17 13:50:00,513,321.0,150.0
2023-09-17 13:50:00,514,136.0,120.0
2023-09-17 13:50:00,516,0.0,0.0
2023-09-17 13:50:00,521,0.0,0.0
2023-09-17 13:50:00,522,910.0,577.0
2023-09-17 13:50:00,523,0.0,0.0
2023-09-17 13:50:00,524,0.0,0.0
2023-09-17 13:50:00,525,0.0,0.0
2023-09-17 13:50:00,526,259.0,131.0
2023-09-17 13:50:00,527,1357.0,1058.099976
2023-09-17 13:50:00,528,259.0,131.0
2023-09-17 13:50:00,529,994.0,761.305054
2023-09-17 13:50:00,530,0.0,0.0
2023-09-17 13:50:00,533,0.0,0.0
2023-09-17 13:50:00,534,0.0,0.0
2023-09-17 13:50:00,535,0.0,0.0
2023-09-17 13:50:00,536,0.0,0.0
2023-09-17 13:50:00,537,0.0,0.0
2023-09-17 13:50:00,538,0.0,0.0
2023-09-17 13:50:00,539,331.0,168.0
2023-09-17 13:50:00,540,160.0,84.0
2023-09-17 13:50:00,541,0.0,0.0
2023-09-17 13:50:00,542,0.0,0.0
2023-09-17 13:50:00,544,1012.0,795.0
2023-09-17 13:50:00,545,1012.0,795.0
2023-09-17 13:50:00,546,347.0,347.0
2023-09-17 13:50:00,547,347.0,347.0
2023-09-17 13:50:00,548,326.0,326.0
2023-09-17 13:50:00,549,226.0,120.0
2023-09-17 13:50:00,550,118.0,90.0
2023-09-17 13:50:00,554,665.0,665.0
2023-09-17 13:50:00,555,0.0,0.0
2023-09-17 13:50:00,556,0.0,0.0
2023-09-17 13:50:00,557,0.0,0.0
2023-09-17 13:50:00,558,0.0,0.0
2023-09-17 13:50:00,559,0.0,0.0
2023-09-17 13:50:00,560,0.0,0.0
2023-09-17 13:55:00,1,0.0,0.0
2023-09-17 13:55:00,2,0.0,0.0
2023-09-17 13:55:00,3,413.757202,364.991486
2023-09-17 13:55:00,4,0.0,0.0
2023-09-17 13:55:00,5,0.0,0.0
2023-09-17 13:55:00,6,409.716064,364.991486
2023-09-17 13:55:00,7,416.658295,364.991486
2023-09-17 13:55:00,8,0.0,0.0
2023-09-17 13:55:00,9,0.0,0.0
2023-09-17 13:55:00,10,438.89859,364.371613
2023-09-17 13:55:00,11,0.0,0.0
2023-09-17 13:55:00,12,0.0,0.0
2023-09-17 13:55:00,15,0.0,0.0
2023-09-17 13:55:00,16,499.95459,439.95459
2023-09-17 13:55:00,17,0.0,0.0
2023-09-17 13:55:00,18,450.720825,410.720825
2023-09-17 13:55:00,27,615.0,615.0
2023-09-17 13:55:00,28,718.0,612.0
2023-09-17 13:55:00,29,612.0,612.0
2023-09-17 13:55:00,33,0.0,0.0
2023-09-17 13:55:00,36,985.0,795.0
2023-09-17 13:55:00,37,989.0,795.0
2023-09-17 13:55:00,43,0.0,0.0
2023-09-17 13:55:00,46,445.009064,445.009064
2023-09-17 13:55:00,47,0.0,0.0
2023-09-17 13:55:00,48,433.093872,409.872833
2023-09-17 13:55:00,49,0.0,0.0
2023-09-17 13:55:00,50,0.0,0.0
2023-09-17 13:55:00,51,405.012726,405.012726
2023-09-17 13:55:00,52,0.0,0.0
2023-09-17 13:55:00,53,0.0,0.0
2023-09-17 13:55:00,54,0.0,0.0
2023-09-17 13:55:00,55,153.0,112.0
2023-09-17 13:55:00,56,153.0,112.0
2023-09-17 13:55:00,57,0.0,0.0
2023-09-17 13:55:00,58,0.0,0.0
2023-09-17 13:55:00,59,0.0,0.0
2023-09-17 13:55:00,60,0.0,0.0
2023-09-17 13:55:00,61,0.0,0.0
2023-09-17 13:55:00,62,343.613037,343.613037
2023-09-17 13:55:00,63,0.0,0.0
2023-09-17 13:55:00,64,280.014557,280.014557
2023-09-17 13:55:00,65,0.0,0.0
2023-09-17 13:55:00,66,0.0,0.0
2023-09-17 13:55:00,67,390.482086,390.482086
2023-09-17 13:55:00,68,0.0,0.0
2023-09-17 13:55:00,69,839.999023,839.999023
2023-09-17 13:55:00,70,850.756836,850.756836
2023-09-17 13:55:00,71,44.0,25.002136
2023-09-17 13:55:00,72,0.0,0.0
2023-09-17 13:55:00,73,0.0,0.0
2023-09-17 13:55:00,74,0.0,0.0
2023-09-17 13:55:00,75,0.0,0.0
2023-09-17 13:55:00,76,0.0,0.0
2023-09-17 13:55:00,77,0.0,0.0
2023-09-17 13:55:00,78,0.0,0.0
2023-09-17 13:55:00,79,0.0,0.0
2023-09-17 13:55:00,80,0.0,0.0
2023-09-17 13:55:00,83,330.377655,330.377655
2023-09-17 13:55:00,84,0.0,0.0
2023-09-17 13:55:00,85,320.0,320.0
2023-09-17 13:55:00,86,0.0,0.0
2023-09-17 13:55:00,87,0.0,0.0
2023-09-17 13:55:00,88,329.757294,329.757294
2023-09-17 13:55:00,89,455.993927,367.422913
2023-09-17 13:55:00,90,433.259521,330.003937
2023-09-17 13:55:00,91,0.0,0.0
2023-09-17 13:55:00,92,947.169434,766.657288
2023-09-17 13:55:00,95,0.0,0.0
2023-09-17 13:55:00,96,0.0,0.0
2023-09-17 13:55:00,97,0.0,0.0
2023-09-17 13:55:00,98,0.0,0.0
2023-09-17 13:55:00,99,0.0,0.0
2023-09-17 13:55:00,100,0.0,0.0
2023-09-17 13:55:00,101,0.0,0.0
2023-09-17 13:55:00,102,0.0,0.0
2023-09-17 13:55:00,103,0.0,0.0
2023-09-17 13:55:00,104,0.0,0.0
2023-09-17 13:55:00,105,0.0,0.0
2023-09-17 13:55:00,106,0.0,0.0
2023-09-17 13:55:00,107,0.0,0.0
2023-09-17 13:55:00,108,0.0,0.0
2023-09-17 13:55:00,112,0.0,0.0
2023-09-17 13:55:00,113,0.0,0.0
2023-09-17 13:55:00,114,0.0,0.0
2023-09-17 13:55:00,115,921.0,751.976013
2023-09-17 13:55:00,116,911.010803,750.045654
2023-09-17 13:55:00,117,0.0,0.0
2023-09-17 13:55:00,118,100.0,60.000153
2023-09-17 13:55:00,119,0.0,0.0
2023-09-17 13:55:00,120,0.0,0.0
2023-09-17 13:55:00,126,0.0,0.0
2023-09-17 13:55:00,127,0.0,0.0
2023-09-17 13:55:00,128,995.0,750.0
2023-09-17 13:55:00,129,992.0,750.0
2023-09-17 13:55:00,130,0.0,0.0
2023-09-17 13:55:00,131,980.0,718.0
2023-09-17 13:55:00,132,937.0,758.0
2023-09-17 13:55:00,133,961.0,755.0
2023-09-17 13:55:00,134,0.0,0.0
2023-09-17 13:55:00,135,291.0,210.0
2023-09-17 13:55:00,136,0.0,0.0
2023-09-17 13:55:00,137,0.0,0.0
2023-09-17 13:55:00,138,0.0,0.0
2023-09-17 13:55:00,139,282.0,196.0
2023-09-17 13:55:00,140,0.0,0.0
2023-09-17 13:55:00,141,135.5,94.0
2023-09-17 13:55:00,142,164.5,88.0
2023-09-17 13:55:00,143,164.5,89.143059
2023-09-17 13:55:00,144,170.0,104.0
2023-09-17 13:55:00,145,161.5,88.436272
2023-09-17 13:55:00,146,161.5,88.436272
2023-09-17 13:55:00,147,167.0,104.0
2023-09-17 13:55:00,150,0.0,0.0
2023-09-17 13:55:00,151,37.0,36.0
2023-09-17 13:55:00,152,14.0,11.0
2023-09-17 13:55:00,153,0.0,0.0
2023-09-17 13:55:00,154,232.0,134.0
2023-09-17 13:55:00,155,121.0,67.0
2023-09-17 13:55:00,156,0.0,0.0
2023-09-17 13:55:00,158,0.0,0.0
2023-09-17 13:55:00,159,997.0,795.0
2023-09-17 13:55:00,160,995.0,795.0
2023-09-17 13:55:00,161,0.0,0.0
2023-09-17 13:55:00,162,0.0,0.0
2023-09-17 13:55:00,166,0.0,0.0
2023-09-17 13:55:00,167,0.0,0.0
2023-09-17 13:55:00,168,0.0,0.0
2023-09-17 13:55:00,169,0.0,0.0
2023-09-17 13:55:00,170,0.0,0.0
2023-09-17 13:55:00,171,0.0,0.0
2023-09-17 13:55:00,172,0.0,0.0
2023-09-17 13:55:00,173,0.0,0.0
2023-09-17 13:55:00,174,0.0,0.0
2023-09-17 13:55:00,175,0.0,0.0
2023-09-17 13:55:00,176,282.0,153.710236
2023-09-17 13:55:00,177,157.0,106.0
2023-09-17 13:55:00,178,0.0,0.0
2023-09-17 13:55:00,179,0.0,0.0
2023-09-17 13:55:00,180,0.0,0.0
2023-09-17 13:55:00,181,0.0,0.0
2023-09-17 13:55:00,182,0.0,0.0
2023-09-17 13:55:00,183,0.0,0.0
2023-09-17 13:55:00,184,0.0,0.0
2023-09-17 13:55:00,185,0.0,0.0
2023-09-17 13:55:00,186,0.0,0.0
2023-09-17 13:55:00,187,153.5,115.997803
2023-09-17 13:55:00,188,153.5,115.997803
2023-09-17 13:55:00,189,178.0,120.0
2023-09-17 13:55:00,190,990.0,795.0
2023-09-17 13:55:00,191,991.0,795.0
2023-09-17 13:55:00,193,0.0,0.0
2023-09-17 13:55:00,194,0.0,0.0
2023-09-17 13:55:00,195,0.0,0.0
2023-09-17 13:55:00,196,53.104923,35.0
2023-09-17 13:55:00,197,0.0,0.0
2023-09-17 13:55:00,198,0.0,0.0
2023-09-17 13:55:00,200,0.0,0.0
2023-09-17 13:55:00,207,73.5,60.0
2023-09-17 13:55:00,208,0.0,0.0
2023-09-17 13:55:00,209,61.230499,61.024506
2023-09-17 13:55:00,210,0.0,0.0
2023-09-17 13:55:00,211,60.534683,60.305786
2023-09-17 13:55:00,212,89.687332,89.687332
2023-09-17 13:55:00,213,0.0,0.0
2023-09-17 13:55:00,214,0.0,0.0
2023-09-17 13:55:00,215,0.0,0.0
2023-09-17 13:55:00,216,0.0,0.0
2023-09-17 13:55:00,217,23.75,20.99826
2023-09-17 13:55:00,218,23.75,20.99826
2023-09-17 13:55:00,219,23.75,20.99826
2023-09-17 13:55:00,220,23.75,20.99826
2023-09-17 13:55:00,231,0.0,0.0
2023-09-17 13:55:00,232,0.0,0.0
2023-09-17 13:55:00,233,0.0,0.0
2023-09-17 13:55:00,234,0.0,0.0
2023-09-17 13:55:00,237,0.0,0.0
2023-09-17 13:55:00,238,0.0,0.0
2023-09-17 13:55:00,240,274.0,200.0
2023-09-17 13:55:00,241,140.0,100.0
2023-09-17 13:55:00,242,0.0,0.0
2023-09-17 13:55:00,243,0.0,0.0
2023-09-17 13:55:00,244,0.0,0.0
2023-09-17 13:55:00,247,0.0,0.0
2023-09-17 13:55:00,248,0.0,0.0
2023-09-17 13:55:00,249,0.0,0.0
2023-09-17 13:55:00,250,154.0,99.370728
2023-09-17 13:55:00,251,154.0,99.590454
2023-09-17 13:55:00,252,180.0,130.0
2023-09-17 13:55:00,253,102.0,77.0
2023-09-17 13:55:00,254,39.0,32.49855
2023-09-17 13:55:00,255,240.5,167.0
2023-09-17 13:55:00,256,240.5,167.0
2023-09-17 13:55:00,257,261.0,216.0
2023-09-17 13:55:00,258,247.0,162.007477
2023-09-17 13:55:00,259,247.0,162.007477
2023-09-17 13:55:00,260,246.0,208.0
2023-09-17 13:55:00,264,10.000229,5.000229
2023-09-17 13:55:00,265,10.000229,5.000229
2023-09-17 13:55:00,266,300.0,230.0
2023-09-17 13:55:00,267,0.0,0.0
2023-09-17 13:55:00,268,0.0,0.0
2023-09-17 13:55:00,269,0.0,0.0
2023-09-17 13:55:00,270,0.0,0.0
2023-09-17 13:55:00,271,0.0,0.0
2023-09-17 13:55:00,272,0.0,0.0
2023-09-17 13:55:00,273,0.0,0.0
2023-09-17 13:55:00,274,0.0,0.0
2023-09-17 13:55:00,275,0.0,0.0
2023-09-17 13:55:00,276,0.0,0.0
2023-09-17 13:55:00,277,0.0,0.0
2023-09-17 13:55:00,278,0.0,0.0
2023-09-17 13:55:00,279,0.0,0.0
2023-09-17 13:55:00,280,0.0,0.0
2023-09-17 13:55:00,281,0.0,0.0
2023-09-17 13:55:00,282,0.0,0.0
2023-09-17 13:55:00,283,0.0,0.0
2023-09-17 13:55:00,284,0.0,0.0
2023-09-17 13:55:00,285,0.0,0.0
2023-09-17 13:55:00,286,0.0,0.0
2023-09-17 13:55:00,287,0.0,0.0
2023-09-17 13:55:00,288,0.0,0.0
2023-09-17 13:55:00,289,0.0,0.0
2023-09-17 13:55:00,290,0.0,0.0
2023-09-17 13:55:00,291,0.0,0.0
2023-09-17 13:55:00,292,0.0,0.0
2023-09-17 13:55:00,293,0.0,0.0
2023-09-17 13:55:00,294,0.0,0.0
2023-09-17 13:55:00,299,173.0,123.99823
2023-09-17 13:55:00,300,173.0,123.99823
2023-09-17 13:55:00,301,172.0,123.99823
2023-09-17 13:55:00,302,172.0,123.99823
2023-09-17 13:55:00,303,210.0,132.0
2023-09-17 13:55:00,304,211.0,132.0
2023-09-17 13:55:00,305,309.255554,215.001404
2023-09-17 13:55:00,306,0.0,0.0
2023-09-17 13:55:00,307,356.0,200.004578
2023-09-17 13:55:00,308,0.0,0.0
2023-09-17 13:55:00,309,0.0,0.0
2023-09-17 13:55:00,310,0.0,0.0
2023-09-17 13:55:00,311,0.0,0.0
2023-09-17 13:55:00,312,0.0,0.0
2023-09-17 13:55:00,313,0.0,0.0
2023-09-17 13:55:00,314,0.0,0.0
2023-09-17 13:55:00,315,0.0,0.0
2023-09-17 13:55:00,316,0.0,0.0
2023-09-17 13:55:00,317,0.0,0.0
2023-09-17 13:55:00,318,0.0,0.0
2023-09-17 13:55:00,319,0.0,0.0
2023-09-17 13:55:00,320,0.0,0.0
2023-09-17 13:55:00,321,0.0,0.0
2023-09-17 13:55:00,322,0.0,0.0
2023-09-17 13:55:00,323,155.0,122.0
2023-09-17 13:55:00,324,155.0,122.0
2023-09-17 13:55:00,325,169.0,136.0
2023-09-17 13:55:00,326,0.0,0.0
2023-09-17 13:55:00,327,0.0,0.0
2023-09-17 13:55:00,328,0.0,0.0
2023-09-17 13:55:00,329,0.0,0.0
2023-09-17 13:55:00,330,0.0,0.0
2023-09-17 13:55:00,331,816.0,816.0
2023-09-17 13:55:00,332,519.0,519.0
2023-09-17 13:55:00,333,0.0,0.0
2023-09-17 13:55:00,334,0.0,0.0
2023-09-17 13:55:00,335,0.0,0.0
2023-09-17 13:55:00,336,0.0,0.0
2023-09-17 13:55:00,337,0.0,0.0
2023-09-17 13:55:00,338,0.0,0.0
2023-09-17 13:55:00,339,0.0,0.0
2023-09-17 13:55:00,340,818.0,673.847168
2023-09-17 13:55:00,341,0.0,0.0
2023-09-17 13:55:00,342,166.0,135.0
2023-09-17 13:55:00,343,167.0,135.0
2023-09-17 13:55:00,344,0.0,0.0
2023-09-17 13:55:00,345,0.0,0.0
2023-09-17 13:55:00,346,114.0,80.0
2023-09-17 13:55:00,347,188.0,163.0
2023-09-17 13:55:00,348,0.0,0.0
2023-09-17 13:55:00,349,0.0,0.0
2023-09-17 13:55:00,350,0.0,0.0
2023-09-17 13:55:00,351,0.0,0.0
2023-09-17 13:55:00,352,0.0,0.0
2023-09-17 13:55:00,353,0.0,0.0
2023-09-17 13:55:00,354,0.0,0.0
2023-09-17 13:55:00,355,0.0,0.0
2023-09-17 13:55:00,356,12.5,10.0
2023-09-17 13:55:00,357,0.0,0.0
2023-09-17 13:55:00,358,10.0,10.0
2023-09-17 13:55:00,359,0.0,0.0
2023-09-17 13:55:00,360,0.0,0.0
2023-09-17 13:55:00,361,0.0,0.0
2023-09-17 13:55:00,362,0.0,0.0
2023-09-17 13:55:00,363,0.0,0.0
2023-09-17 13:55:00,366,398.014771,355.0
2023-09-17 13:55:00,367,0.0,0.0
2023-09-17 13:55:00,368,0.0,0.0
2023-09-17 13:55:00,369,0.0,0.0
2023-09-17 13:55:00,370,0.0,0.0
2023-09-17 13:55:00,371,0.0,0.0
2023-09-17 13:55:00,372,0.0,0.0
2023-09-17 13:55:00,373,0.0,0.0
2023-09-17 13:55:00,374,0.0,0.0
2023-09-17 13:55:00,375,0.0,0.0
2023-09-17 13:55:00,376,0.0,0.0
2023-09-17 13:55:00,377,0.0,0.0
2023-09-17 13:55:00,378,0.0,0.0
2023-09-17 13:55:00,379,39.5,27.0
2023-09-17 13:55:00,380,0.0,0.0
2023-09-17 13:55:00,381,0.880397,0.0
2023-09-17 13:55:00,382,0.0,0.0
2023-09-17 13:55:00,383,0.0,0.0
2023-09-17 13:55:00,384,0.0,0.0
2023-09-17 13:55:00,385,266.0,181.090759
2023-09-17 13:55:00,386,266.0,181.640076
2023-09-17 13:55:00,387,274.0,202.0
2023-09-17 13:55:00,388,265.5,181.319641
2023-09-17 13:55:00,389,265.5,180.755005
2023-09-17 13:55:00,390,274.0,202.0
2023-09-17 13:55:00,419,0.0,0.0
2023-09-17 13:55:00,420,0.0,0.0
2023-09-17 13:55:00,421,0.0,0.0
2023-09-17 13:55:00,422,0.0,0.0
2023-09-17 13:55:00,423,0.0,0.0
2023-09-17 13:55:00,432,0.0,0.0
2023-09-17 13:55:00,433,370.158997,254.0
2023-09-17 13:55:00,434,266.5,266.5
2023-09-17 13:55:00,435,266.5,266.5
2023-09-17 13:55:00,436,267.5,267.5
2023-09-17 13:55:00,437,267.5,267.5
2023-09-17 13:55:00,438,269.0,269.0
2023-09-17 13:55:00,439,270.0,270.0
2023-09-17 13:55:00,440,157.5,120.0
2023-09-17 13:55:00,441,157.5,120.0
2023-09-17 13:55:00,442,172.0,120.0
2023-09-17 13:55:00,443,0.0,0.0
2023-09-17 13:55:00,444,0.0,0.0
2023-09-17 13:55:00,450,227.0,223.0
2023-09-17 13:55:00,451,83.0,83.0
2023-09-17 13:55:00,452,0.0,0.0
2023-09-17 13:55:00,453,0.0,0.0
2023-09-17 13:55:00,459,384.5448,264.399994
2023-09-17 13:55:00,467,12.0,5.000153
2023-09-17 13:55:00,468,12.0,4.000366
2023-09-17 13:55:00,469,5.0,1.600391
2023-09-17 13:55:00,471,0.0,0.0
2023-09-17 13:55:00,472,209.99176,209.99176
2023-09-17 13:55:00,473,105.0,90.0
2023-09-17 13:55:00,474,210.0,210.0
2023-09-17 13:55:00,475,105.0,90.0
2023-09-17 13:55:00,477,0.0,0.0
2023-09-17 13:55:00,478,246.5,164.0
2023-09-17 13:55:00,479,0.0,0.0
2023-09-17 13:55:00,480,0.0,0.0
2023-09-17 13:55:00,481,0.0,0.0
2023-09-17 13:55:00,482,0.0,0.0
2023-09-17 13:55:00,485,0.0,0.0
2023-09-17 13:55:00,486,45.0,15.000916
2023-09-17 13:55:00,487,23.0,14.00032
2023-09-17 13:55:00,488,0.0,0.0
2023-09-17 13:55:00,489,989.0,795.0
2023-09-17 13:55:00,490,0.0,0.0
2023-09-17 13:55:00,491,958.0,791.0
2023-09-17 13:55:00,492,962.0,786.0
2023-09-17 13:55:00,493,986.0,795.0
2023-09-17 13:55:00,494,0.0,0.0
2023-09-17 13:55:00,495,0.0,0.0
2023-09-17 13:55:00,496,0.0,0.0
2023-09-17 13:55:00,497,0.0,0.0
2023-09-17 13:55:00,498,0.0,0.0
2023-09-17 13:55:00,499,0.0,0.0
2023-09-17 13:55:00,501,282.0,188.528534
2023-09-17 13:55:00,502,213.040527,213.040527
2023-09-17 13:55:00,503,288.0,221.663544
2023-09-17 13:55:00,507,0.0,0.0
2023-09-17 13:55:00,508,0.0,0.0
2023-09-17 13:55:00,511,0.0,0.0
2023-09-17 13:55:00,512,0.0,0.0
2023-09-17 13:55:00,513,321.0,150.0
2023-09-17 13:55:00,514,136.0,120.0
2023-09-17 13:55:00,516,0.0,0.0
2023-09-17 13:55:00,521,0.0,0.0
2023-09-17 13:55:00,522,910.0,577.0
2023-09-17 13:55:00,523,0.0,0.0
2023-09-17 13:55:00,524,0.0,0.0
2023-09-17 13:55:00,525,0.0,0.0
2023-09-17 13:55:00,526,259.0,131.0
2023-09-17 13:55:00,527,1357.0,1058.099976
2023-09-17 13:55:00,528,259.0,131.0
2023-09-17 13:55:00,529,994.0,761.824158
2023-09-17 13:55:00,530,0.0,0.0
2023-09-17 13:55:00,533,0.0,0.0
2023-09-17 13:55:00,534,0.0,0.0
2023-09-17 13:55:00,535,0.0,0.0
2023-09-17 13:55:00,536,0.0,0.0
2023-09-17 13:55:00,537,0.0,0.0
2023-09-17 13:55:00,538,0.0,0.0
2023-09-17 13:55:00,539,331.0,168.0
2023-09-17 13:55:00,540,160.0,84.0
2023-09-17 13:55:00,541,0.0,0.0
2023-09-17 13:55:00,542,0.0,0.0
2023-09-17 13:55:00,544,1012.0,795.0
2023-09-17 13:55:00,545,1012.0,795.0
2023-09-17 13:55:00,546,347.0,347.0
2023-09-17 13:55:00,547,347.0,347.0
2023-09-17 13:55:00,548,326.0,326.0
2023-09-17 13:55:00,549,226.0,120.0
2023-09-17 13:55:00,550,118.0,90.0
2023-09-17 13:55:00,554,665.0,665.0
2023-09-17 13:55:00,555,0.0,0.0
2023-09-17 13:55:00,556,0.0,0.0
2023-09-17 13:55:00,557,0.0,0.0
2023-09-17 13:55:00,558,0.0,0.0
2023-09-17 13:55:00,559,0.0,0.0
2023-09-17 13:55:00,560,0.0,0.0
2023-09-17 14:00:00,1,0.0,0.0
2023-09-17 14:00:00,2,0.0,0.0
2023-09-17 14:00:00,3,399.745209,364.991486
2023-09-17 14:00:00,4,0.0,0.0
2023-09-17 14:00:00,5,0.0,0.0
2023-09-17 14:00:00,6,397.856171,364.991486
2023-09-17 14:00:00,7,408.457367,364.991486
2023-09-17 14:00:00,8,0.0,0.0
2023-09-17 14:00:00,9,0.0,0.0
2023-09-17 14:00:00,10,428.588074,364.371613
2023-09-17 14:00:00,11,0.0,0.0
2023-09-17 14:00:00,12,0.0,0.0
2023-09-17 14:00:00,15,0.0,0.0
2023-09-17 14:00:00,16,483.811279,423.811279
2023-09-17 14:00:00,17,0.0,0.0
2023-09-17 14:00:00,18,452.386353,412.386353
2023-09-17 14:00:00,27,615.0,615.0
2023-09-17 14:00:00,28,718.0,612.0
2023-09-17 14:00:00,29,612.0,612.0
2023-09-17 14:00:00,33,0.0,0.0
2023-09-17 14:00:00,36,985.0,795.0
2023-09-17 14:00:00,37,979.0,795.0
2023-09-17 14:00:00,43,0.0,0.0
2023-09-17 14:00:00,46,445.009064,445.009064
2023-09-17 14:00:00,47,0.0,0.0
2023-09-17 14:00:00,48,462.688873,409.872833
2023-09-17 14:00:00,49,0.0,0.0
2023-09-17 14:00:00,50,0.0,0.0
2023-09-17 14:00:00,51,405.012726,405.012726
2023-09-17 14:00:00,52,0.0,0.0
2023-09-17 14:00:00,53,0.0,0.0
2023-09-17 14:00:00,54,0.0,0.0
2023-09-17 14:00:00,55,153.0,112.0
2023-09-17 14:00:00,56,153.0,112.0
2023-09-17 14:00:00,57,0.0,0.0
2023-09-17 14:00:00,58,0.0,0.0
2023-09-17 14:00:00,59,0.0,0.0
2023-09-17 14:00:00,60,0.0,0.0
2023-09-17 14:00:00,61,0.0,0.0
2023-09-17 14:00:00,62,342.02066,342.02066
2023-09-17 14:00:00,63,0.0,0.0
2023-09-17 14:00:00,64,280.014557,280.014557
2023-09-17 14:00:00,65,0.0,0.0
2023-09-17 14:00:00,66,0.0,0.0
2023-09-17 14:00:00,67,390.407623,390.407623
2023-09-17 14:00:00,68,0.0,0.0
2023-09-17 14:00:00,69,839.999023,839.999023
2023-09-17 14:00:00,70,850.756836,850.756836
2023-09-17 14:00:00,71,44.0,25.002136
2023-09-17 14:00:00,72,0.0,0.0
2023-09-17 14:00:00,73,0.0,0.0
2023-09-17 14:00:00,74,0.0,0.0
2023-09-17 14:00:00,75,0.0,0.0
2023-09-17 14:00:00,76,0.0,0.0
2023-09-17 14:00:00,77,0.0,0.0
2023-09-17 14:00:00,78,0.0,0.0
2023-09-17 14:00:00,79,0.0,0.0
2023-09-17 14:00:00,80,0.0,0.0
2023-09-17 14:00:00,83,330.377655,330.377655
2023-09-17 14:00:00,84,0.0,0.0
2023-09-17 14:00:00,85,320.0,320.0
2023-09-17 14:00:00,86,0.0,0.0
2023-09-17 14:00:00,87,0.0,0.0
2023-09-17 14:00:00,88,329.757294,329.757294
2023-09-17 14:00:00,89,455.993927,366.84967
2023-09-17 14:00:00,90,343.237823,343.237823
2023-09-17 14:00:00,91,0.0,0.0
2023-09-17 14:00:00,92,947.077881,768.678223
2023-09-17 14:00:00,95,0.0,0.0
2023-09-17 14:00:00,96,0.0,0.0
2023-09-17 14:00:00,97,0.0,0.0
2023-09-17 14:00:00,98,0.0,0.0
2023-09-17 14:00:00,99,0.0,0.0
2023-09-17 14:00:00,100,0.0,0.0
2023-09-17 14:00:00,101,0.0,0.0
2023-09-17 14:00:00,102,0.0,0.0
2023-09-17 14:00:00,103,0.0,0.0
2023-09-17 14:00:00,104,0.0,0.0
2023-09-17 14:00:00,105,0.0,0.0
2023-09-17 14:00:00,106,0.0,0.0
2023-09-17 14:00:00,107,0.0,0.0
2023-09-17 14:00:00,108,0.0,0.0
2023-09-17 14:00:00,112,0.0,0.0
2023-09-17 14:00:00,113,0.0,0.0
2023-09-17 14:00:00,114,0.0,0.0
2023-09-17 14:00:00,115,921.0,750.045654
2023-09-17 14:00:00,116,803.477356,750.045654
2023-09-17 14:00:00,117,0.0,0.0
2023-09-17 14:00:00,118,100.0,60.000153
2023-09-17 14:00:00,119,0.0,0.0
2023-09-17 14:00:00,120,0.0,0.0
2023-09-17 14:00:00,126,0.0,0.0
2023-09-17 14:00:00,127,0.0,0.0
2023-09-17 14:00:00,128,995.0,750.0
2023-09-17 14:00:00,129,992.0,750.0
2023-09-17 14:00:00,130,0.0,0.0
2023-09-17 14:00:00,131,980.0,718.0
2023-09-17 14:00:00,132,937.0,758.0
2023-09-17 14:00:00,133,960.0,755.0
2023-09-17 14:00:00,134,0.0,0.0
2023-09-17 14:00:00,135,291.0,210.0
2023-09-17 14:00:00,136,0.0,0.0
2023-09-17 14:00:00,137,0.0,0.0
2023-09-17 14:00:00,138,0.0,0.0
2023-09-17 14:00:00,139,282.0,196.0
2023-09-17 14:00:00,140,0.0,0.0
2023-09-17 14:00:00,141,135.5,94.0
2023-09-17 14:00:00,142,164.5,88.0
2023-09-17 14:00:00,143,164.5,89.143059
2023-09-17 14:00:00,144,170.0,104.0
2023-09-17 14:00:00,145,161.5,88.436272
2023-09-17 14:00:00,146,161.5,88.436272
2023-09-17 14:00:00,147,167.0,104.0
2023-09-17 14:00:00,150,0.0,0.0
2023-09-17 14:00:00,151,37.0,36.0
2023-09-17 14:00:00,152,14.0,11.0
2023-09-17 14:00:00,153,0.0,0.0
2023-09-17 14:00:00,154,232.0,134.0
2023-09-17 14:00:00,155,121.0,67.0
2023-09-17 14:00:00,156,0.0,0.0
2023-09-17 14:00:00,158,0.0,0.0
2023-09-17 14:00:00,159,997.0,795.0
2023-09-17 14:00:00,160,995.0,795.0
2023-09-17 14:00:00,161,0.0,0.0
2023-09-17 14:00:00,162,0.0,0.0
2023-09-17 14:00:00,166,0.0,0.0
2023-09-17 14:00:00,167,0.0,0.0
2023-09-17 14:00:00,168,0.0,0.0
2023-09-17 14:00:00,169,0.0,0.0
2023-09-17 14:00:00,170,0.0,0.0
2023-09-17 14:00:00,171,0.0,0.0
2023-09-17 14:00:00,172,0.0,0.0
2023-09-17 14:00:00,173,0.0,0.0
2023-09-17 14:00:00,174,0.0,0.0
2023-09-17 14:00:00,175,0.0,0.0
2023-09-17 14:00:00,176,282.0,153.767487
2023-09-17 14:00:00,177,157.0,106.0
2023-09-17 14:00:00,178,0.0,0.0
2023-09-17 14:00:00,179,0.0,0.0
2023-09-17 14:00:00,180,0.0,0.0
2023-09-17 14:00:00,181,0.0,0.0
2023-09-17 14:00:00,182,0.0,0.0
2023-09-17 14:00:00,183,0.0,0.0
2023-09-17 14:00:00,184,0.0,0.0
2023-09-17 14:00:00,185,0.0,0.0
2023-09-17 14:00:00,186,0.0,0.0
2023-09-17 14:00:00,187,153.5,115.997803
2023-09-17 14:00:00,188,153.5,115.997803
2023-09-17 14:00:00,189,178.0,120.0
2023-09-17 14:00:00,190,990.0,795.0
2023-09-17 14:00:00,191,991.0,795.0
2023-09-17 14:00:00,193,0.0,0.0
2023-09-17 14:00:00,194,0.0,0.0
2023-09-17 14:00:00,195,0.0,0.0
2023-09-17 14:00:00,196,53.104923,35.0
2023-09-17 14:00:00,197,0.0,0.0
2023-09-17 14:00:00,198,0.0,0.0
2023-09-17 14:00:00,200,0.0,0.0
2023-09-17 14:00:00,207,73.5,60.0
2023-09-17 14:00:00,208,0.0,0.0
2023-09-17 14:00:00,209,61.468552,61.198456
2023-09-17 14:00:00,210,0.0,0.0
2023-09-17 14:00:00,211,60.552994,60.479752
2023-09-17 14:00:00,212,89.856712,89.856712
2023-09-17 14:00:00,213,0.0,0.0
2023-09-17 14:00:00,214,0.0,0.0
2023-09-17 14:00:00,215,0.0,0.0
2023-09-17 14:00:00,216,0.0,0.0
2023-09-17 14:00:00,217,23.75,20.99826
2023-09-17 14:00:00,218,23.75,20.99826
2023-09-17 14:00:00,219,23.75,20.99826
2023-09-17 14:00:00,220,23.75,20.99826
2023-09-17 14:00:00,231,0.0,0.0
2023-09-17 14:00:00,232,0.0,0.0
2023-09-17 14:00:00,233,0.0,0.0
2023-09-17 14:00:00,234,0.0,0.0
2023-09-17 14:00:00,237,0.0,0.0
2023-09-17 14:00:00,238,0.0,0.0
2023-09-17 14:00:00,240,274.0,200.0
2023-09-17 14:00:00,241,140.0,100.0
2023-09-17 14:00:00,242,0.0,0.0
2023-09-17 14:00:00,243,0.0,0.0
2023-09-17 14:00:00,244,0.0,0.0
2023-09-17 14:00:00,247,0.0,0.0
2023-09-17 14:00:00,248,0.0,0.0
2023-09-17 14:00:00,249,0.0,0.0
2023-09-17 14:00:00,250,154.0,99.370728
2023-09-17 14:00:00,251,154.0,99.590454
2023-09-17 14:00:00,252,180.0,130.0
2023-09-17 14:00:00,253,102.0,77.0
2023-09-17 14:00:00,254,39.0,32.49855
2023-09-17 14:00:00,255,240.5,167.0
2023-09-17 14:00:00,256,240.5,167.0
2023-09-17 14:00:00,257,261.0,216.0
2023-09-17 14:00:00,258,247.0,162.007477
2023-09-17 14:00:00,259,247.0,162.007477
2023-09-17 14:00:00,260,246.0,208.0
2023-09-17 14:00:00,264,10.000229,5.000229
2023-09-17 14:00:00,265,10.000229,5.000229
2023-09-17 14:00:00,266,300.0,230.0
2023-09-17 14:00:00,267,0.0,0.0
2023-09-17 14:00:00,268,0.0,0.0
2023-09-17 14:00:00,269,0.0,0.0
2023-09-17 14:00:00,270,0.0,0.0
2023-09-17 14:00:00,271,0.0,0.0
2023-09-17 14:00:00,272,0.0,0.0
2023-09-17 14:00:00,273,0.0,0.0
2023-09-17 14:00:00,274,0.0,0.0
2023-09-17 14:00:00,275,0.0,0.0
2023-09-17 14:00:00,276,0.0,0.0
2023-09-17 14:00:00,277,0.0,0.0
2023-09-17 14:00:00,278,0.0,0.0
2023-09-17 14:00:00,279,0.0,0.0
2023-09-17 14:00:00,280,0.0,0.0
2023-09-17 14:00:00,281,0.0,0.0
2023-09-17 14:00:00,282,0.0,0.0
2023-09-17 14:00:00,283,0.0,0.0
2023-09-17 14:00:00,284,0.0,0.0
2023-09-17 14:00:00,285,0.0,0.0
2023-09-17 14:00:00,286,0.0,0.0
2023-09-17 14:00:00,287,0.0,0.0
2023-09-17 14:00:00,288,0.0,0.0
2023-09-17 14:00:00,289,0.0,0.0
2023-09-17 14:00:00,290,0.0,0.0
2023-09-17 14:00:00,291,0.0,0.0
2023-09-17 14:00:00,292,0.0,0.0
2023-09-17 14:00:00,293,0.0,0.0
2023-09-17 14:00:00,294,0.0,0.0
2023-09-17 14:00:00,299,173.0,123.99823
2023-09-17 14:00:00,300,173.0,123.99823
2023-09-17 14:00:00,301,172.0,123.99823
2023-09-17 14:00:00,302,172.0,123.99823
2023-09-17 14:00:00,303,210.0,132.0
2023-09-17 14:00:00,304,211.0,132.0
2023-09-17 14:00:00,305,310.546082,215.001404
2023-09-17 14:00:00,306,0.0,0.0
2023-09-17 14:00:00,307,356.0,200.004578
2023-09-17 14:00:00,308,0.0,0.0
2023-09-17 14:00:00,309,0.0,0.0
2023-09-17 14:00:00,310,0.0,0.0
2023-09-17 14:00:00,311,0.0,0.0
2023-09-17 14:00:00,312,0.0,0.0
2023-09-17 14:00:00,313,0.0,0.0
2023-09-17 14:00:00,314,0.0,0.0
2023-09-17 14:00:00,315,0.0,0.0
2023-09-17 14:00:00,316,0.0,0.0
2023-09-17 14:00:00,317,0.0,0.0
2023-09-17 14:00:00,318,0.0,0.0
2023-09-17 14:00:00,319,0.0,0.0
2023-09-17 14:00:00,320,0.0,0.0
2023-09-17 14:00:00,321,0.0,0.0
2023-09-17 14:00:00,322,0.0,0.0
2023-09-17 14:00:00,323,155.0,122.0
2023-09-17 14:00:00,324,155.0,122.0
2023-09-17 14:00:00,325,169.0,136.0
2023-09-17 14:00:00,326,0.0,0.0
2023-09-17 14:00:00,327,0.0,0.0
2023-09-17 14:00:00,328,0.0,0.0
2023-09-17 14:00:00,329,0.0,0.0
2023-09-17 14:00:00,330,0.0,0.0
2023-09-17 14:00:00,331,816.0,816.0
2023-09-17 14:00:00,332,519.0,519.0
2023-09-17 14:00:00,333,0.0,0.0
2023-09-17 14:00:00,334,0.0,0.0
2023-09-17 14:00:00,335,0.0,0.0
2023-09-17 14:00:00,336,0.0,0.0
2023-09-17 14:00:00,337,0.0,0.0
2023-09-17 14:00:00,338,0.0,0.0
2023-09-17 14:00:00,339,0.0,0.0
2023-09-17 14:00:00,340,818.0,674.137573
2023-09-17 14:00:00,341,0.0,0.0
2023-09-17 14:00:00,342,166.0,135.0
2023-09-17 14:00:00,343,167.0,135.0
2023-09-17 14:00:00,344,0.0,0.0
2023-09-17 14:00:00,345,0.0,0.0
2023-09-17 14:00:00,346,114.0,80.0
2023-09-17 14:00:00,347,188.0,163.0
2023-09-17 14:00:00,348,0.0,0.0
2023-09-17 14:00:00,349,0.0,0.0
2023-09-17 14:00:00,350,0.0,0.0
2023-09-17 14:00:00,351,0.0,0.0
2023-09-17 14:00:00,352,0.0,0.0
2023-09-17 14:00:00,353,0.0,0.0
2023-09-17 14:00:00,354,0.0,0.0
2023-09-17 14:00:00,355,0.0,0.0
2023-09-17 14:00:00,356,12.5,10.0
2023-09-17 14:00:00,357,0.0,0.0
2023-09-17 14:00:00,358,10.0,10.0
2023-09-17 14:00:00,359,0.0,0.0
2023-09-17 14:00:00,360,0.0,0.0
2023-09-17 14:00:00,361,0.0,0.0
2023-09-17 14:00:00,362,0.0,0.0
2023-09-17 14:00:00,363,0.0,0.0
2023-09-17 14:00:00,366,398.414673,355.0
2023-09-17 14:00:00,367,0.0,0.0
2023-09-17 14:00:00,368,0.0,0.0
2023-09-17 14:00:00,369,0.0,0.0
2023-09-17 14:00:00,370,0.0,0.0
2023-09-17 14:00:00,371,0.0,0.0
2023-09-17 14:00:00,372,0.0,0.0
2023-09-17 14:00:00,373,0.0,0.0
2023-09-17 14:00:00,374,0.0,0.0
2023-09-17 14:00:00,375,0.0,0.0
2023-09-17 14:00:00,376,0.0,0.0
2023-09-17 14:00:00,377,0.0,0.0
2023-09-17 14:00:00,378,0.0,0.0
2023-09-17 14:00:00,379,39.5,27.0
2023-09-17 14:00:00,380,0.0,0.0
2023-09-17 14:00:00,381,3.103541,0.0
2023-09-17 14:00:00,382,0.0,0.0
2023-09-17 14:00:00,383,0.0,0.0
2023-09-17 14:00:00,384,0.0,0.0
2023-09-17 14:00:00,385,266.0,181.090759
2023-09-17 14:00:00,386,266.0,181.060242
2023-09-17 14:00:00,387,274.0,202.0
2023-09-17 14:00:00,388,265.5,181.350159
2023-09-17 14:00:00,389,265.5,180.785583
2023-09-17 14:00:00,390,274.0,202.0
2023-09-17 14:00:00,419,0.0,0.0
2023-09-17 14:00:00,420,0.0,0.0
2023-09-17 14:00:00,421,0.0,0.0
2023-09-17 14:00:00,422,11.392674,0.0
2023-09-17 14:00:00,423,0.0,0.0
2023-09-17 14:00:00,432,0.0,0.0
2023-09-17 14:00:00,433,374.398804,254.0
2023-09-17 14:00:00,434,266.5,266.5
2023-09-17 14:00:00,435,266.5,266.5
2023-09-17 14:00:00,436,267.5,267.5
2023-09-17 14:00:00,437,267.5,267.5
2023-09-17 14:00:00,438,269.0,269.0
2023-09-17 14:00:00,439,270.0,270.0
2023-09-17 14:00:00,440,157.5,120.0
2023-09-17 14:00:00,441,157.5,120.0
2023-09-17 14:00:00,442,172.0,120.0
2023-09-17 14:00:00,443,0.0,0.0
2023-09-17 14:00:00,444,0.0,0.0
2023-09-17 14:00:00,450,227.0,223.0
2023-09-17 14:00:00,451,83.0,83.0
2023-09-17 14:00:00,452,0.0,0.0
2023-09-17 14:00:00,453,0.0,0.0
2023-09-17 14:00:00,459,385.009979,264.399994
2023-09-17 14:00:00,467,12.0,5.000153
2023-09-17 14:00:00,468,12.0,4.000366
2023-09-17 14:00:00,469,5.0,1.600391
2023-09-17 14:00:00,471,0.0,0.0
2023-09-17 14:00:00,472,209.99176,209.99176
2023-09-17 14:00:00,473,105.0,90.0
2023-09-17 14:00:00,474,210.0,210.0
2023-09-17 14:00:00,475,105.0,90.0
2023-09-17 14:00:00,477,0.0,0.0
2023-09-17 14:00:00,478,246.5,164.0
2023-09-17 14:00:00,479,0.0,0.0
2023-09-17 14:00:00,480,0.0,0.0
2023-09-17 14:00:00,481,0.0,0.0
2023-09-17 14:00:00,482,0.0,0.0
2023-09-17 14:00:00,485,0.0,0.0
2023-09-17 14:00:00,486,45.0,15.000916
2023-09-17 14:00:00,487,23.0,14.00032
2023-09-17 14:00:00,488,0.0,0.0
2023-09-17 14:00:00,489,989.0,795.0
2023-09-17 14:00:00,490,0.0,0.0
2023-09-17 14:00:00,491,958.0,791.0
2023-09-17 14:00:00,492,962.0,786.0
2023-09-17 14:00:00,493,985.0,795.0
2023-09-17 14:00:00,494,0.0,0.0
2023-09-17 14:00:00,495,0.0,0.0
2023-09-17 14:00:00,496,0.0,0.0
2023-09-17 14:00:00,497,0.0,0.0
2023-09-17 14:00:00,498,0.0,0.0
2023-09-17 14:00:00,499,0.0,0.0
2023-09-17 14:00:00,501,282.0,220.587387
2023-09-17 14:00:00,502,221.005981,221.005981
2023-09-17 14:00:00,503,288.0,244.415634
2023-09-17 14:00:00,507,0.0,0.0
2023-09-17 14:00:00,508,0.0,0.0
2023-09-17 14:00:00,511,0.0,0.0
2023-09-17 14:00:00,512,0.0,0.0
2023-09-17 14:00:00,513,321.0,150.0
2023-09-17 14:00:00,514,136.0,120.0
2023-09-17 14:00:00,516,0.0,0.0
2023-09-17 14:00:00,521,0.0,0.0
2023-09-17 14:00:00,522,910.0,577.0
2023-09-17 14:00:00,523,0.0,0.0
2023-09-17 14:00:00,524,0.0,0.0
2023-09-17 14:00:00,525,0.0,0.0
2023-09-17 14:00:00,526,259.0,131.0
2023-09-17 14:00:00,527,1357.0,1058.099976
2023-09-17 14:00:00,528,259.0,131.0
2023-09-17 14:00:00,529,994.0,750.318665
2023-09-17 14:00:00,530,0.0,0.0
2023-09-17 14:00:00,533,0.0,0.0
2023-09-17 14:00:00,534,0.0,0.0
2023-09-17 14:00:00,535,0.0,0.0
2023-09-17 14:00:00,536,0.0,0.0
2023-09-17 14:00:00,537,0.0,0.0
2023-09-17 14:00:00,538,0.0,0.0
2023-09-17 14:00:00,539,331.0,168.0
2023-09-17 14:00:00,540,160.0,84.0
2023-09-17 14:00:00,541,0.0,0.0
2023-09-17 14:00:00,542,0.0,0.0
2023-09-17 14:00:00,544,1012.0,795.0
2023-09-17 14:00:00,545,1012.0,795.0
2023-09-17 14:00:00,546,347.0,347.0
2023-09-17 14:00:00,547,347.0,347.0
2023-09-17 14:00:00,548,326.0,326.0
2023-09-17 14:00:00,549,226.0,120.0
2023-09-17 14:00:00,550,118.0,90.0
2023-09-17 14:00:00,554,665.0,665.0
2023-09-17 14:00:00,555,0.0,0.0
2023-09-17 14:00:00,556,0.0,0.0
2023-09-17 14:00:00,557,0.0,0.0
2023-09-17 14:00:00,558,0.0,0.0
2023-09-17 14:00:00,559,0.0,0.0
2023-09-17 14:00:00,560,0.0,0.0
2023-09-17 14:05:00,1,0.0,0.0
2023-09-17 14:05:00,2,0.0,0.0
2023-09-17 14:05:00,3,416.72052,364.991486
2023-09-17 14:05:00,4,0.0,0.0
2023-09-17 14:05:00,5,0.0,0.0
2023-09-17 14:05:00,6,415.252533,364.991486
2023-09-17 14:05:00,7,418.528168,364.991486
2023-09-17 14:05:00,8,0.0,0.0
2023-09-17 14:05:00,9,0.0,0.0
2023-09-17 14:05:00,10,427.020386,364.371613
2023-09-17 14:05:00,11,0.0,0.0
2023-09-17 14:05:00,12,0.0,0.0
2023-09-17 14:05:00,15,0.0,0.0
2023-09-17 14:05:00,16,465.84726,405.84726
2023-09-17 14:05:00,17,0.0,0.0
2023-09-17 14:05:00,18,460.681061,420.681061
2023-09-17 14:05:00,27,615.0,615.0
2023-09-17 14:05:00,28,718.0,612.0
2023-09-17 14:05:00,29,612.0,612.0
2023-09-17 14:05:00,33,0.0,0.0
2023-09-17 14:05:00,36,985.0,795.0
2023-09-17 14:05:00,37,979.0,795.0
2023-09-17 14:05:00,43,0.0,0.0
2023-09-17 14:05:00,46,445.009064,445.009064
2023-09-17 14:05:00,47,0.0,0.0
2023-09-17 14:05:00,48,462.688873,410.591827
2023-09-17 14:05:00,49,0.0,0.0
2023-09-17 14:05:00,50,0.0,0.0
2023-09-17 14:05:00,51,405.012726,405.012726
2023-09-17 14:05:00,52,0.0,0.0
2023-09-17 14:05:00,53,0.0,0.0
2023-09-17 14:05:00,54,0.0,0.0
2023-09-17 14:05:00,55,153.0,112.0
2023-09-17 14:05:00,56,153.0,112.0
2023-09-17 14:05:00,57,0.0,0.0
2023-09-17 14:05:00,58,0.0,0.0
2023-09-17 14:05:00,59,0.0,0.0
2023-09-17 14:05:00,60,0.0,0.0
2023-09-17 14:05:00,61,0.0,0.0
2023-09-17 14:05:00,62,342.842346,342.842346
2023-09-17 14:05:00,63,0.0,0.0
2023-09-17 14:05:00,64,280.014557,280.014557
2023-09-17 14:05:00,65,0.0,0.0
2023-09-17 14:05:00,66,0.0,0.0
2023-09-17 14:05:00,67,390.482086,390.482086
2023-09-17 14:05:00,68,0.0,0.0
2023-09-17 14:05:00,69,839.999023,839.999023
2023-09-17 14:05:00,70,850.756836,850.756836
2023-09-17 14:05:00,71,44.0,25.002136
2023-09-17 14:05:00,72,0.0,0.0
2023-09-17 14:05:00,73,0.0,0.0
2023-09-17 14:05:00,74,0.0,0.0
2023-09-17 14:05:00,75,0.0,0.0
2023-09-17 14:05:00,76,0.0,0.0
2023-09-17 14:05:00,77,0.0,0.0
2023-09-17 14:05:00,78,0.0,0.0
2023-09-17 14:05:00,79,0.0,0.0
2023-09-17 14:05:00,80,0.0,0.0
2023-09-17 14:05:00,83,330.377655,330.377655
2023-09-17 14:05:00,84,0.0,0.0
2023-09-17 14:05:00,85,320.0,320.0
2023-09-17 14:05:00,86,0.0,0.0
2023-09-17 14:05:00,87,0.0,0.0
2023-09-17 14:05:00,88,329.757294,329.757294
2023-09-17 14:05:00,89,455.993927,373.615845
2023-09-17 14:05:00,90,352.560028,352.560028
2023-09-17 14:05:00,91,0.0,0.0
2023-09-17 14:05:00,92,947.169434,765.730103
2023-09-17 14:05:00,95,0.0,0.0
2023-09-17 14:05:00,96,0.0,0.0
2023-09-17 14:05:00,97,0.0,0.0
2023-09-17 14:05:00,98,0.0,0.0
2023-09-17 14:05:00,99,0.0,0.0
2023-09-17 14:05:00,100,0.0,0.0
2023-09-17 14:05:00,101,0.0,0.0
2023-09-17 14:05:00,102,0.0,0.0
2023-09-17 14:05:00,103,0.0,0.0
2023-09-17 14:05:00,104,0.0,0.0
2023-09-17 14:05:00,105,0.0,0.0
2023-09-17 14:05:00,106,0.0,0.0
2023-09-17 14:05:00,107,0.0,0.0
2023-09-17 14:05:00,108,0.0,0.0
2023-09-17 14:05:00,112,0.0,0.0
2023-09-17 14:05:00,113,0.0,0.0
2023-09-17 14:05:00,114,0.0,0.0
2023-09-17 14:05:00,115,803.958801,756.684387
2023-09-17 14:05:00,116,750.045654,750.045654
2023-09-17 14:05:00,117,0.0,0.0
2023-09-17 14:05:00,118,100.0,60.000153
2023-09-17 14:05:00,119,0.0,0.0
2023-09-17 14:05:00,120,0.0,0.0
2023-09-17 14:05:00,126,0.0,0.0
2023-09-17 14:05:00,127,0.0,0.0
2023-09-17 14:05:00,128,995.0,750.0
2023-09-17 14:05:00,129,992.0,750.0
2023-09-17 14:05:00,130,0.0,0.0
2023-09-17 14:05:00,131,980.0,718.0
2023-09-17 14:05:00,132,937.0,758.0
2023-09-17 14:05:00,133,960.0,755.0
2023-09-17 14:05:00,134,0.0,0.0
2023-09-17 14:05:00,135,291.0,216.878143
2023-09-17 14:05:00,136,0.0,0.0
2023-09-17 14:05:00,137,0.0,0.0
2023-09-17 14:05:00,138,0.0,0.0
2023-09-17 14:05:00,139,282.0,196.0
2023-09-17 14:05:00,140,0.0,0.0
2023-09-17 14:05:00,141,135.5,94.0
2023-09-17 14:05:00,142,164.5,88.0
2023-09-17 14:05:00,143,164.5,89.143059
2023-09-17 14:05:00,144,170.0,104.0
2023-09-17 14:05:00,145,161.5,88.436272
2023-09-17 14:05:00,146,161.5,88.436272
2023-09-17 14:05:00,147,167.0,104.0
2023-09-17 14:05:00,150,0.0,0.0
2023-09-17 14:05:00,151,37.0,36.0
2023-09-17 14:05:00,152,14.0,11.0
2023-09-17 14:05:00,153,0.0,0.0
2023-09-17 14:05:00,154,232.0,134.0
2023-09-17 14:05:00,155,121.0,67.0
2023-09-17 14:05:00,156,0.0,0.0
2023-09-17 14:05:00,158,0.0,0.0
2023-09-17 14:05:00,159,997.0,795.0
2023-09-17 14:05:00,160,995.0,795.0
2023-09-17 14:05:00,161,0.0,0.0
2023-09-17 14:05:00,162,0.0,0.0
2023-09-17 14:05:00,166,0.0,0.0
2023-09-17 14:05:00,167,0.0,0.0
2023-09-17 14:05:00,168,0.0,0.0
2023-09-17 14:05:00,169,0.0,0.0
2023-09-17 14:05:00,170,0.0,0.0
2023-09-17 14:05:00,171,0.0,0.0
2023-09-17 14:05:00,172,0.0,0.0
2023-09-17 14:05:00,173,0.0,0.0
2023-09-17 14:05:00,174,0.0,0.0
2023-09-17 14:05:00,175,0.0,0.0
2023-09-17 14:05:00,176,282.0,153.920074
2023-09-17 14:05:00,177,157.0,106.0
2023-09-17 14:05:00,178,0.0,0.0
2023-09-17 14:05:00,179,0.0,0.0
2023-09-17 14:05:00,180,0.0,0.0
2023-09-17 14:05:00,181,0.0,0.0
2023-09-17 14:05:00,182,0.0,0.0
2023-09-17 14:05:00,183,0.0,0.0
2023-09-17 14:05:00,184,0.0,0.0
2023-09-17 14:05:00,185,0.0,0.0
2023-09-17 14:05:00,186,0.0,0.0
2023-09-17 14:05:00,187,153.5,115.997803
2023-09-17 14:05:00,188,153.5,115.997803
2023-09-17 14:05:00,189,178.0,120.0
2023-09-17 14:05:00,190,990.0,795.0
2023-09-17 14:05:00,191,991.0,795.0
2023-09-17 14:05:00,193,0.0,0.0
2023-09-17 14:05:00,194,0.0,0.0
2023-09-17 14:05:00,195,0.0,0.0
2023-09-17 14:05:00,196,53.104923,35.0
2023-09-17 14:05:00,197,0.0,0.0
2023-09-17 14:05:00,198,0.0,0.0
2023-09-17 14:05:00,200,0.0,0.0
2023-09-17 14:05:00,207,73.5,60.0
2023-09-17 14:05:00,208,0.0,0.0
2023-09-17 14:05:00,209,60.768158,60.562149
2023-09-17 14:05:00,210,0.0,0.0
2023-09-17 14:05:00,211,60.08606,60.0
2023-09-17 14:05:00,212,88.865631,88.865631
2023-09-17 14:05:00,213,0.0,0.0
2023-09-17 14:05:00,214,0.0,0.0
2023-09-17 14:05:00,215,0.0,0.0
2023-09-17 14:05:00,216,0.0,0.0
2023-09-17 14:05:00,217,23.75,20.99826
2023-09-17 14:05:00,218,23.75,20.99826
2023-09-17 14:05:00,219,23.75,20.99826
2023-09-17 14:05:00,220,23.75,20.99826
2023-09-17 14:05:00,231,0.0,0.0
2023-09-17 14:05:00,232,0.0,0.0
2023-09-17 14:05:00,233,0.0,0.0
2023-09-17 14:05:00,234,0.0,0.0
2023-09-17 14:05:00,237,0.0,0.0
2023-09-17 14:05:00,238,0.0,0.0
2023-09-17 14:05:00,240,274.0,200.0
2023-09-17 14:05:00,241,140.0,100.0
2023-09-17 14:05:00,242,0.0,0.0
2023-09-17 14:05:00,243,0.0,0.0
2023-09-17 14:05:00,244,0.0,0.0
2023-09-17 14:05:00,247,0.0,0.0
2023-09-17 14:05:00,248,0.0,0.0
2023-09-17 14:05:00,249,0.0,0.0
2023-09-17 14:05:00,250,154.0,99.334106
2023-09-17 14:05:00,251,154.0,99.590454
2023-09-17 14:05:00,252,180.0,130.0
2023-09-17 14:05:00,253,102.0,77.0
2023-09-17 14:05:00,254,39.0,32.49855
2023-09-17 14:05:00,255,240.5,167.0
2023-09-17 14:05:00,256,240.5,167.0
2023-09-17 14:05:00,257,261.0,216.0
2023-09-17 14:05:00,258,247.0,162.007477
2023-09-17 14:05:00,259,247.0,162.007477
2023-09-17 14:05:00,260,246.0,208.0
2023-09-17 14:05:00,264,10.000229,5.000229
2023-09-17 14:05:00,265,10.000229,5.000229
2023-09-17 14:05:00,266,300.0,230.0
2023-09-17 14:05:00,267,0.0,0.0
2023-09-17 14:05:00,268,0.0,0.0
2023-09-17 14:05:00,269,0.0,0.0
2023-09-17 14:05:00,270,0.0,0.0
2023-09-17 14:05:00,271,0.0,0.0
2023-09-17 14:05:00,272,0.0,0.0
2023-09-17 14:05:00,273,0.0,0.0
2023-09-17 14:05:00,274,0.0,0.0
2023-09-17 14:05:00,275,0.0,0.0
2023-09-17 14:05:00,276,0.0,0.0
2023-09-17 14:05:00,277,0.0,0.0
2023-09-17 14:05:00,278,0.0,0.0
2023-09-17 14:05:00,279,0.0,0.0
2023-09-17 14:05:00,280,0.0,0.0
2023-09-17 14:05:00,281,0.0,0.0
2023-09-17 14:05:00,282,0.0,0.0
2023-09-17 14:05:00,283,0.0,0.0
2023-09-17 14:05:00,284,0.0,0.0
2023-09-17 14:05:00,285,0.0,0.0
2023-09-17 14:05:00,286,0.0,0.0
2023-09-17 14:05:00,287,0.0,0.0
2023-09-17 14:05:00,288,0.0,0.0
2023-09-17 14:05:00,289,0.0,0.0
2023-09-17 14:05:00,290,0.0,0.0
2023-09-17 14:05:00,291,0.0,0.0
2023-09-17 14:05:00,292,0.0,0.0
2023-09-17 14:05:00,293,0.0,0.0
2023-09-17 14:05:00,294,0.0,0.0
2023-09-17 14:05:00,299,173.0,123.99823
2023-09-17 14:05:00,300,173.0,123.99823
2023-09-17 14:05:00,301,172.0,123.99823
2023-09-17 14:05:00,302,172.0,123.99823
2023-09-17 14:05:00,303,210.0,132.0
2023-09-17 14:05:00,304,211.0,132.0
2023-09-17 14:05:00,305,311.118225,215.001404
2023-09-17 14:05:00,306,0.0,0.0
2023-09-17 14:05:00,307,356.0,200.004578
2023-09-17 14:05:00,308,0.0,0.0
2023-09-17 14:05:00,309,0.0,0.0
2023-09-17 14:05:00,310,0.0,0.0
2023-09-17 14:05:00,311,0.0,0.0
2023-09-17 14:05:00,312,0.0,0.0
2023-09-17 14:05:00,313,0.0,0.0
2023-09-17 14:05:00,314,0.0,0.0
2023-09-17 14:05:00,315,0.0,0.0
2023-09-17 14:05:00,316,0.0,0.0
2023-09-17 14:05:00,317,0.0,0.0
2023-09-17 14:05:00,318,0.0,0.0
2023-09-17 14:05:00,319,0.0,0.0
2023-09-17 14:05:00,320,0.0,0.0
2023-09-17 14:05:00,321,0.0,0.0
2023-09-17 14:05:00,322,0.0,0.0
2023-09-17 14:05:00,323,155.0,122.0
2023-09-17 14:05:00,324,155.0,122.0
2023-09-17 14:05:00,325,169.0,136.0
2023-09-17 14:05:00,326,0.0,0.0
2023-09-17 14:05:00,327,0.0,0.0
2023-09-17 14:05:00,328,0.0,0.0
2023-09-17 14:05:00,329,0.0,0.0
2023-09-17 14:05:00,330,0.0,0.0
2023-09-17 14:05:00,331,816.0,816.0
2023-09-17 14:05:00,332,519.0,519.0
2023-09-17 14:05:00,333,0.0,0.0
2023-09-17 14:05:00,334,0.0,0.0
2023-09-17 14:05:00,335,0.0,0.0
2023-09-17 14:05:00,336,0.0,0.0
2023-09-17 14:05:00,337,0.0,0.0
2023-09-17 14:05:00,338,0.0,0.0
2023-09-17 14:05:00,339,0.0,0.0
2023-09-17 14:05:00,340,818.0,673.88855
2023-09-17 14:05:00,341,0.0,0.0
2023-09-17 14:05:00,342,166.0,135.0
2023-09-17 14:05:00,343,167.0,135.0
2023-09-17 14:05:00,344,0.0,0.0
2023-09-17 14:05:00,345,0.0,0.0
2023-09-17 14:05:00,346,114.0,80.0
2023-09-17 14:05:00,347,188.0,163.0
2023-09-17 14:05:00,348,0.0,0.0
2023-09-17 14:05:00,349,0.0,0.0
2023-09-17 14:05:00,350,0.0,0.0
2023-09-17 14:05:00,351,0.0,0.0
2023-09-17 14:05:00,352,0.0,0.0
2023-09-17 14:05:00,353,0.0,0.0
2023-09-17 14:05:00,354,0.0,0.0
2023-09-17 14:05:00,355,0.0,0.0
2023-09-17 14:05:00,356,12.5,10.0
2023-09-17 14:05:00,357,0.0,0.0
2023-09-17 14:05:00,358,10.0,10.0
2023-09-17 14:05:00,359,0.0,0.0
2023-09-17 14:05:00,360,0.0,0.0
2023-09-17 14:05:00,361,0.0,0.0
2023-09-17 14:05:00,362,0.0,0.0
2023-09-17 14:05:00,363,0.0,0.0
2023-09-17 14:05:00,366,397.814819,355.0
2023-09-17 14:05:00,367,0.0,0.0
2023-09-17 14:05:00,368,0.0,0.0
2023-09-17 14:05:00,369,0.0,0.0
2023-09-17 14:05:00,370,0.0,0.0
2023-09-17 14:05:00,371,0.0,0.0
2023-09-17 14:05:00,372,0.0,0.0
2023-09-17 14:05:00,373,0.0,0.0
2023-09-17 14:05:00,374,0.0,0.0
2023-09-17 14:05:00,375,0.0,0.0
2023-09-17 14:05:00,376,0.0,0.0
2023-09-17 14:05:00,377,0.0,0.0
2023-09-17 14:05:00,378,0.0,0.0
2023-09-17 14:05:00,379,39.5,27.0
2023-09-17 14:05:00,380,5.595685,0.0
2023-09-17 14:05:00,381,3.840941,0.0
2023-09-17 14:05:00,382,0.0,0.0
2023-09-17 14:05:00,383,0.0,0.0
2023-09-17 14:05:00,384,0.0,0.0
2023-09-17 14:05:00,385,266.0,181.044983
2023-09-17 14:05:00,386,266.0,181.411194
2023-09-17 14:05:00,387,274.0,202.0
2023-09-17 14:05:00,388,265.5,181.319641
2023-09-17 14:05:00,389,265.5,180.755005
2023-09-17 14:05:00,390,274.0,202.0
2023-09-17 14:05:00,419,0.0,0.0
2023-09-17 14:05:00,420,0.0,0.0
2023-09-17 14:05:00,421,0.0,0.0
2023-09-17 14:05:00,422,43.507427,0.0
2023-09-17 14:05:00,423,0.0,0.0
2023-09-17 14:05:00,432,0.0,0.0
2023-09-17 14:05:00,433,374.011108,254.0
2023-09-17 14:05:00,434,266.5,266.5
2023-09-17 14:05:00,435,266.5,266.5
2023-09-17 14:05:00,436,267.5,267.5
2023-09-17 14:05:00,437,267.5,267.5
2023-09-17 14:05:00,438,269.0,269.0
2023-09-17 14:05:00,439,270.0,270.0
2023-09-17 14:05:00,440,157.5,120.0
2023-09-17 14:05:00,441,157.5,120.0
2023-09-17 14:05:00,442,172.0,120.0
2023-09-17 14:05:00,443,0.0,0.0
2023-09-17 14:05:00,444,0.0,0.0
2023-09-17 14:05:00,450,227.0,223.0
2023-09-17 14:05:00,451,83.0,83.0
2023-09-17 14:05:00,452,0.0,0.0
2023-09-17 14:05:00,453,0.0,0.0
2023-09-17 14:05:00,459,384.774323,264.399994
2023-09-17 14:05:00,467,12.0,5.000153
2023-09-17 14:05:00,468,12.0,4.000366
2023-09-17 14:05:00,469,5.0,1.600391
2023-09-17 14:05:00,471,0.0,0.0
2023-09-17 14:05:00,472,209.99176,209.99176
2023-09-17 14:05:00,473,105.0,90.0
2023-09-17 14:05:00,474,210.0,210.0
2023-09-17 14:05:00,475,105.0,90.0
2023-09-17 14:05:00,477,0.0,0.0
2023-09-17 14:05:00,478,246.5,164.0
2023-09-17 14:05:00,479,0.0,0.0
2023-09-17 14:05:00,480,0.0,0.0
2023-09-17 14:05:00,481,0.0,0.0
2023-09-17 14:05:00,482,0.0,0.0
2023-09-17 14:05:00,485,0.0,0.0
2023-09-17 14:05:00,486,45.0,15.000916
2023-09-17 14:05:00,487,23.0,14.00032
2023-09-17 14:05:00,488,0.0,0.0
2023-09-17 14:05:00,489,989.0,795.0
2023-09-17 14:05:00,490,0.0,0.0
2023-09-17 14:05:00,491,958.0,791.0
2023-09-17 14:05:00,492,962.0,786.0
2023-09-17 14:05:00,493,985.0,795.0
2023-09-17 14:05:00,494,0.0,0.0
2023-09-17 14:05:00,495,0.0,0.0
2023-09-17 14:05:00,496,0.0,0.0
2023-09-17 14:05:00,497,0.0,0.0
2023-09-17 14:05:00,498,0.0,0.0
2023-09-17 14:05:00,499,0.0,0.0
2023-09-17 14:05:00,501,282.0,205.113495
2023-09-17 14:05:00,502,213.544067,213.544067
2023-09-17 14:05:00,503,288.0,233.433853
2023-09-17 14:05:00,507,0.0,0.0
2023-09-17 14:05:00,508,0.0,0.0
2023-09-17 14:05:00,511,0.0,0.0
2023-09-17 14:05:00,512,0.0,0.0
2023-09-17 14:05:00,513,321.0,150.0
2023-09-17 14:05:00,514,136.0,120.0
2023-09-17 14:05:00,516,0.0,0.0
2023-09-17 14:05:00,521,0.0,0.0
2023-09-17 14:05:00,522,910.0,577.0
2023-09-17 14:05:00,523,0.0,0.0
2023-09-17 14:05:00,524,0.0,0.0
2023-09-17 14:05:00,525,0.0,0.0
2023-09-17 14:05:00,526,259.0,131.0
2023-09-17 14:05:00,527,1357.0,1058.099976
2023-09-17 14:05:00,528,259.0,131.0
2023-09-17 14:05:00,529,994.0,765.160217
2023-09-17 14:05:00,530,0.0,0.0
2023-09-17 14:05:00,533,0.0,0.0
2023-09-17 14:05:00,534,0.0,0.0
2023-09-17 14:05:00,535,0.0,0.0
2023-09-17 14:05:00,536,0.0,0.0
2023-09-17 14:05:00,537,0.0,0.0
2023-09-17 14:05:00,538,0.0,0.0
2023-09-17 14:05:00,539,331.0,168.0
2023-09-17 14:05:00,540,160.0,84.0
2023-09-17 14:05:00,541,0.0,0.0
2023-09-17 14:05:00,542,0.0,0.0
2023-09-17 14:05:00,544,1012.0,795.0
2023-09-17 14:05:00,545,1012.0,795.0
2023-09-17 14:05:00,546,347.0,347.0
2023-09-17 14:05:00,547,347.0,347.0
2023-09-17 14:05:00,548,326.0,326.0
2023-09-17 14:05:00,549,226.0,120.0
2023-09-17 14:05:00,550,118.0,90.0
2023-09-17 14:05:00,554,808.437744,665.0
2023-09-17 14:05:00,555,0.0,0.0
2023-09-17 14:05:00,556,0.0,0.0
2023-09-17 14:05:00,557,0.0,0.0
2023-09-17 14:05:00,558,0.0,0.0
2023-09-17 14:05:00,559,0.0,0.0
2023-09-17 14:05:00,560,0.0,0.0
2023-09-17 14:10:00,1,0.0,0.0
2023-09-17 14:10:00,2,0.0,0.0
2023-09-17 14:10:00,3,368.846161,364.991486
2023-09-17 14:10:00,4,0.0,0.0
2023-09-17 14:10:00,5,0.0,0.0
2023-09-17 14:10:00,6,368.246033,364.991486
2023-09-17 14:10:00,7,364.991486,364.991486
2023-09-17 14:10:00,8,0.0,0.0
2023-09-17 14:10:00,9,0.0,0.0
2023-09-17 14:10:00,10,409.222595,364.32193
2023-09-17 14:10:00,11,0.0,0.0
2023-09-17 14:10:00,12,0.0,0.0
2023-09-17 14:10:00,15,0.0,0.0
2023-09-17 14:10:00,16,439.265381,394.412109
2023-09-17 14:10:00,17,0.0,0.0
2023-09-17 14:10:00,18,452.852783,412.852783
2023-09-17 14:10:00,27,615.0,615.0
2023-09-17 14:10:00,28,718.0,612.0
2023-09-17 14:10:00,29,612.0,612.0
2023-09-17 14:10:00,33,0.0,0.0
2023-09-17 14:10:00,36,992.0,795.0
2023-09-17 14:10:00,37,984.0,795.0
2023-09-17 14:10:00,43,0.0,0.0
2023-09-17 14:10:00,46,445.009064,445.009064
2023-09-17 14:10:00,47,0.0,0.0
2023-09-17 14:10:00,48,409.872833,409.872833
2023-09-17 14:10:00,49,0.0,0.0
2023-09-17 14:10:00,50,0.0,0.0
2023-09-17 14:10:00,51,405.012726,405.012726
2023-09-17 14:10:00,52,0.0,0.0
2023-09-17 14:10:00,53,0.0,0.0
2023-09-17 14:10:00,54,0.0,0.0
2023-09-17 14:10:00,55,153.0,112.0
2023-09-17 14:10:00,56,153.0,112.0
2023-09-17 14:10:00,57,0.0,0.0
2023-09-17 14:10:00,58,0.0,0.0
2023-09-17 14:10:00,59,0.0,0.0
2023-09-17 14:10:00,60,0.0,0.0
2023-09-17 14:10:00,61,0.0,0.0
2023-09-17 14:10:00,62,337.493866,337.493866
2023-09-17 14:10:00,63,0.0,0.0
2023-09-17 14:10:00,64,280.014557,280.014557
2023-09-17 14:10:00,65,0.0,0.0
2023-09-17 14:10:00,66,0.0,0.0
2023-09-17 14:10:00,67,390.482086,390.482086
2023-09-17 14:10:00,68,0.0,0.0
2023-09-17 14:10:00,69,839.999023,839.999023
2023-09-17 14:10:00,70,850.756836,850.756836
2023-09-17 14:10:00,71,44.0,25.002136
2023-09-17 14:10:00,72,0.0,0.0
2023-09-17 14:10:00,73,0.0,0.0
2023-09-17 14:10:00,74,0.0,0.0
2023-09-17 14:10:00,75,0.0,0.0
2023-09-17 14:10:00,76,0.0,0.0
2023-09-17 14:10:00,77,0.0,0.0
2023-09-17 14:10:00,78,0.0,0.0
2023-09-17 14:10:00,79,0.0,0.0
2023-09-17 14:10:00,80,0.0,0.0
2023-09-17 14:10:00,83,330.377655,330.377655
2023-09-17 14:10:00,84,0.0,0.0
2023-09-17 14:10:00,85,320.0,320.0
2023-09-17 14:10:00,86,0.0,0.0
2023-09-17 14:10:00,87,0.0,0.0
2023-09-17 14:10:00,88,329.757294,329.757294
2023-09-17 14:10:00,89,455.993927,367.927338
2023-09-17 14:10:00,90,337.174622,337.174622
2023-09-17 14:10:00,91,0.0,0.0
2023-09-17 14:10:00,92,947.077881,748.716675
2023-09-17 14:10:00,95,0.0,0.0
2023-09-17 14:10:00,96,0.0,0.0
2023-09-17 14:10:00,97,0.0,0.0
2023-09-17 14:10:00,98,0.0,0.0
2023-09-17 14:10:00,99,0.0,0.0
2023-09-17 14:10:00,100,0.0,0.0
2023-09-17 14:10:00,101,0.0,0.0
2023-09-17 14:10:00,102,0.0,0.0
2023-09-17 14:10:00,103,0.0,0.0
2023-09-17 14:10:00,104,0.0,0.0
2023-09-17 14:10:00,105,0.0,0.0
2023-09-17 14:10:00,106,0.0,0.0
2023-09-17 14:10:00,107,0.0,0.0
2023-09-17 14:10:00,108,0.0,0.0
2023-09-17 14:10:00,112,0.0,0.0
2023-09-17 14:10:00,113,0.0,0.0
2023-09-17 14:10:00,114,0.0,0.0
2023-09-17 14:10:00,115,846.146912,750.045654
2023-09-17 14:10:00,116,750.045654,750.045654
2023-09-17 14:10:00,117,0.0,0.0
2023-09-17 14:10:00,118,100.0,60.000153
2023-09-17 14:10:00,119,0.0,0.0
2023-09-17 14:10:00,120,0.0,0.0
2023-09-17 14:10:00,126,0.0,0.0
2023-09-17 14:10:00,127,0.0,0.0
2023-09-17 14:10:00,128,995.0,750.0
2023-09-17 14:10:00,129,992.0,750.0
2023-09-17 14:10:00,130,0.0,0.0
2023-09-17 14:10:00,131,980.0,718.0
2023-09-17 14:10:00,132,937.0,758.0
2023-09-17 14:10:00,133,960.0,755.0
2023-09-17 14:10:00,134,0.0,0.0
2023-09-17 14:10:00,135,291.0,218.014374
2023-09-17 14:10:00,136,0.0,0.0
2023-09-17 14:10:00,137,0.0,0.0
2023-09-17 14:10:00,138,0.0,0.0
2023-09-17 14:10:00,139,280.5,194.0
2023-09-17 14:10:00,140,0.0,0.0
2023-09-17 14:10:00,141,135.0,94.0
2023-09-17 14:10:00,142,163.0,88.0
2023-09-17 14:10:00,143,163.0,88.907463
2023-09-17 14:10:00,144,171.0,104.0
2023-09-17 14:10:00,145,160.0,88.436272
2023-09-17 14:10:00,146,160.0,88.436272
2023-09-17 14:10:00,147,167.0,104.0
2023-09-17 14:10:00,150,0.0,0.0
2023-09-17 14:10:00,151,37.0,36.0
2023-09-17 14:10:00,152,14.0,11.0
2023-09-17 14:10:00,153,0.0,0.0
2023-09-17 14:10:00,154,232.0,134.0
2023-09-17 14:10:00,155,121.0,67.0
2023-09-17 14:10:00,156,0.0,0.0
2023-09-17 14:10:00,158,0.0,0.0
2023-09-17 14:10:00,159,997.0,795.0
2023-09-17 14:10:00,160,995.0,795.0
2023-09-17 14:10:00,161,0.0,0.0
2023-09-17 14:10:00,162,0.0,0.0
2023-09-17 14:10:00,166,0.0,0.0
2023-09-17 14:10:00,167,0.0,0.0
2023-09-17 14:10:00,168,0.0,0.0
2023-09-17 14:10:00,169,0.0,0.0
2023-09-17 14:10:00,170,0.0,0.0
2023-09-17 14:10:00,171,0.0,0.0
2023-09-17 14:10:00,172,0.0,0.0
2023-09-17 14:10:00,173,0.0,0.0
2023-09-17 14:10:00,174,0.0,0.0
2023-09-17 14:10:00,175,0.0,0.0
2023-09-17 14:10:00,176,282.0,153.767487
2023-09-17 14:10:00,177,157.0,106.0
2023-09-17 14:10:00,178,0.0,0.0
2023-09-17 14:10:00,179,0.0,0.0
2023-09-17 14:10:00,180,0.0,0.0
2023-09-17 14:10:00,181,0.0,0.0
2023-09-17 14:10:00,182,0.0,0.0
2023-09-17 14:10:00,183,0.0,0.0
2023-09-17 14:10:00,184,0.0,0.0
2023-09-17 14:10:00,185,0.0,0.0
2023-09-17 14:10:00,186,0.0,0.0
2023-09-17 14:10:00,187,153.5,115.997803
2023-09-17 14:10:00,188,153.5,115.997803
2023-09-17 14:10:00,189,178.0,120.0
2023-09-17 14:10:00,190,991.0,795.0
2023-09-17 14:10:00,191,990.0,795.0
2023-09-17 14:10:00,193,0.0,0.0
2023-09-17 14:10:00,194,0.0,0.0
2023-09-17 14:10:00,195,0.0,0.0
2023-09-17 14:10:00,196,53.104923,35.0
2023-09-17 14:10:00,197,0.0,0.0
2023-09-17 14:10:00,198,0.0,0.0
2023-09-17 14:10:00,200,0.0,0.0
2023-09-17 14:10:00,207,73.5,60.0
2023-09-17 14:10:00,208,0.0,0.0
2023-09-17 14:10:00,209,60.292053,60.090637
2023-09-17 14:10:00,210,0.0,0.0
2023-09-17 14:10:00,211,73.5,60.0
2023-09-17 14:10:00,212,88.403275,88.403275
2023-09-17 14:10:00,213,0.0,0.0
2023-09-17 14:10:00,214,0.0,0.0
2023-09-17 14:10:00,215,0.0,0.0
2023-09-17 14:10:00,216,0.0,0.0
2023-09-17 14:10:00,217,23.75,20.99826
2023-09-17 14:10:00,218,23.75,20.99826
2023-09-17 14:10:00,219,23.75,20.99826
2023-09-17 14:10:00,220,23.75,20.99826
2023-09-17 14:10:00,231,0.0,0.0
2023-09-17 14:10:00,232,0.0,0.0
2023-09-17 14:10:00,233,0.0,0.0
2023-09-17 14:10:00,234,0.0,0.0
2023-09-17 14:10:00,237,0.0,0.0
2023-09-17 14:10:00,238,0.0,0.0
2023-09-17 14:10:00,240,274.0,200.0
2023-09-17 14:10:00,241,140.0,100.0
2023-09-17 14:10:00,242,0.0,0.0
2023-09-17 14:10:00,243,0.0,0.0
2023-09-17 14:10:00,244,0.0,0.0
2023-09-17 14:10:00,247,0.0,0.0
2023-09-17 14:10:00,248,0.0,0.0
2023-09-17 14:10:00,249,0.0,0.0
2023-09-17 14:10:00,250,156.5,99.370728
2023-09-17 14:10:00,251,156.5,99.553833
2023-09-17 14:10:00,252,180.0,130.0
2023-09-17 14:10:00,253,102.0,101.0
2023-09-17 14:10:00,254,40.0,40.0
2023-09-17 14:10:00,255,240.0,167.0
2023-09-17 14:10:00,256,240.0,167.0
2023-09-17 14:10:00,257,261.0,216.0
2023-09-17 14:10:00,258,245.0,162.007477
2023-09-17 14:10:00,259,245.0,162.007477
2023-09-17 14:10:00,260,247.0,208.0
2023-09-17 14:10:00,264,10.000229,5.000229
2023-09-17 14:10:00,265,10.000229,5.000229
2023-09-17 14:10:00,266,300.0,230.0
2023-09-17 14:10:00,267,0.0,0.0
2023-09-17 14:10:00,268,0.0,0.0
2023-09-17 14:10:00,269,0.0,0.0
2023-09-17 14:10:00,270,0.0,0.0
2023-09-17 14:10:00,271,0.0,0.0
2023-09-17 14:10:00,272,0.0,0.0
2023-09-17 14:10:00,273,0.0,0.0
2023-09-17 14:10:00,274,0.0,0.0
2023-09-17 14:10:00,275,0.0,0.0
2023-09-17 14:10:00,276,0.0,0.0
2023-09-17 14:10:00,277,0.0,0.0
2023-09-17 14:10:00,278,0.0,0.0
2023-09-17 14:10:00,279,0.0,0.0
2023-09-17 14:10:00,280,0.0,0.0
2023-09-17 14:10:00,281,0.0,0.0
2023-09-17 14:10:00,282,0.0,0.0
2023-09-17 14:10:00,283,0.0,0.0
2023-09-17 14:10:00,284,0.0,0.0
2023-09-17 14:10:00,285,0.0,0.0
2023-09-17 14:10:00,286,0.0,0.0
2023-09-17 14:10:00,287,0.0,0.0
2023-09-17 14:10:00,288,0.0,0.0
2023-09-17 14:10:00,289,0.0,0.0
2023-09-17 14:10:00,290,0.0,0.0
2023-09-17 14:10:00,291,0.0,0.0
2023-09-17 14:10:00,292,0.0,0.0
2023-09-17 14:10:00,293,0.0,0.0
2023-09-17 14:10:00,294,0.0,0.0
2023-09-17 14:10:00,299,173.0,123.99823
2023-09-17 14:10:00,300,173.0,123.99823
2023-09-17 14:10:00,301,172.0,123.99823
2023-09-17 14:10:00,302,172.0,123.99823
2023-09-17 14:10:00,303,210.0,132.0
2023-09-17 14:10:00,304,211.0,132.0
2023-09-17 14:10:00,305,311.431,215.001404
2023-09-17 14:10:00,306,0.0,0.0
2023-09-17 14:10:00,307,356.0,200.004578
2023-09-17 14:10:00,308,0.0,0.0
2023-09-17 14:10:00,309,0.0,0.0
2023-09-17 14:10:00,310,0.0,0.0
2023-09-17 14:10:00,311,0.0,0.0
2023-09-17 14:10:00,312,0.0,0.0
2023-09-17 14:10:00,313,0.0,0.0
2023-09-17 14:10:00,314,0.0,0.0
2023-09-17 14:10:00,315,0.0,0.0
2023-09-17 14:10:00,316,0.0,0.0
2023-09-17 14:10:00,317,0.0,0.0
2023-09-17 14:10:00,318,0.0,0.0
2023-09-17 14:10:00,319,0.0,0.0
2023-09-17 14:10:00,320,0.0,0.0
2023-09-17 14:10:00,321,0.0,0.0
2023-09-17 14:10:00,322,0.0,0.0
2023-09-17 14:10:00,323,155.0,122.0
2023-09-17 14:10:00,324,155.0,122.0
2023-09-17 14:10:00,325,169.0,136.0
2023-09-17 14:10:00,326,0.0,0.0
2023-09-17 14:10:00,327,0.0,0.0
2023-09-17 14:10:00,328,0.0,0.0
2023-09-17 14:10:00,329,0.0,0.0
2023-09-17 14:10:00,330,0.0,0.0
2023-09-17 14:10:00,331,816.0,668.763794
2023-09-17 14:10:00,332,519.0,519.0
2023-09-17 14:10:00,333,0.0,0.0
2023-09-17 14:10:00,334,0.0,0.0
2023-09-17 14:10:00,335,0.0,0.0
2023-09-17 14:10:00,336,0.0,0.0
2023-09-17 14:10:00,337,0.0,0.0
2023-09-17 14:10:00,338,0.0,0.0
2023-09-17 14:10:00,339,0.0,0.0
2023-09-17 14:10:00,340,818.0,673.971558
2023-09-17 14:10:00,341,0.0,0.0
2023-09-17 14:10:00,342,166.0,135.0
2023-09-17 14:10:00,343,167.0,135.0
2023-09-17 14:10:00,344,0.0,0.0
2023-09-17 14:10:00,345,0.0,0.0
2023-09-17 14:10:00,346,114.0,80.0
2023-09-17 14:10:00,347,188.0,163.0
2023-09-17 14:10:00,348,0.0,0.0
2023-09-17 14:10:00,349,0.0,0.0
2023-09-17 14:10:00,350,0.0,0.0
2023-09-17 14:10:00,351,0.0,0.0
2023-09-17 14:10:00,352,0.0,0.0
2023-09-17 14:10:00,353,0.0,0.0
2023-09-17 14:10:00,354,0.0,0.0
2023-09-17 14:10:00,355,0.0,0.0
2023-09-17 14:10:00,356,12.5,10.0
2023-09-17 14:10:00,357,0.0,0.0
2023-09-17 14:10:00,358,10.0,10.0
2023-09-17 14:10:00,359,0.0,0.0
2023-09-17 14:10:00,360,0.0,0.0
2023-09-17 14:10:00,361,0.0,0.0
2023-09-17 14:10:00,362,0.0,0.0
2023-09-17 14:10:00,363,0.0,0.0
2023-09-17 14:10:00,366,398.314819,355.0
2023-09-17 14:10:00,367,0.0,0.0
2023-09-17 14:10:00,368,0.0,0.0
2023-09-17 14:10:00,369,0.0,0.0
2023-09-17 14:10:00,370,0.0,0.0
2023-09-17 14:10:00,371,0.0,0.0
2023-09-17 14:10:00,372,0.0,0.0
2023-09-17 14:10:00,373,0.0,0.0
2023-09-17 14:10:00,374,0.0,0.0
2023-09-17 14:10:00,375,0.0,0.0
2023-09-17 14:10:00,376,0.0,0.0
2023-09-17 14:10:00,377,0.0,0.0
2023-09-17 14:10:00,378,0.0,0.0
2023-09-17 14:10:00,379,39.5,27.0
2023-09-17 14:10:00,380,39.5,27.0
2023-09-17 14:10:00,381,4.005454,0.0
2023-09-17 14:10:00,382,0.0,0.0
2023-09-17 14:10:00,383,0.0,0.0
2023-09-17 14:10:00,384,0.0,0.0
2023-09-17 14:10:00,385,266.0,181.014465
2023-09-17 14:10:00,386,266.0,181.83844
2023-09-17 14:10:00,387,274.0,202.0
2023-09-17 14:10:00,388,265.5,181.319641
2023-09-17 14:10:00,389,265.5,180.755005
2023-09-17 14:10:00,390,274.0,202.0
2023-09-17 14:10:00,419,0.0,0.0
2023-09-17 14:10:00,420,0.0,0.0
2023-09-17 14:10:00,421,0.0,0.0
2023-09-17 14:10:00,422,251.0,180.0
2023-09-17 14:10:00,423,0.0,0.0
2023-09-17 14:10:00,432,0.0,0.0
2023-09-17 14:10:00,433,372.055725,254.0
2023-09-17 14:10:00,434,266.5,266.5
2023-09-17 14:10:00,435,266.5,266.5
2023-09-17 14:10:00,436,267.5,267.5
2023-09-17 14:10:00,437,267.5,267.5
2023-09-17 14:10:00,438,269.0,269.0
2023-09-17 14:10:00,439,270.0,270.0
2023-09-17 14:10:00,440,156.5,120.0
2023-09-17 14:10:00,441,156.5,120.0
2023-09-17 14:10:00,442,171.0,120.0
2023-09-17 14:10:00,443,0.0,0.0
2023-09-17 14:10:00,444,0.0,0.0
2023-09-17 14:10:00,450,227.0,223.0
2023-09-17 14:10:00,451,83.0,83.0
2023-09-17 14:10:00,452,0.0,0.0
2023-09-17 14:10:00,453,0.0,0.0
2023-09-17 14:10:00,459,384.738739,264.399994
2023-09-17 14:10:00,467,12.0,5.000153
2023-09-17 14:10:00,468,12.0,4.000366
2023-09-17 14:10:00,469,5.0,1.600391
2023-09-17 14:10:00,471,0.0,0.0
2023-09-17 14:10:00,472,209.99176,209.99176
2023-09-17 14:10:00,473,105.0,90.0
2023-09-17 14:10:00,474,210.0,210.0
2023-09-17 14:10:00,475,105.0,90.0
2023-09-17 14:10:00,477,0.0,0.0
2023-09-17 14:10:00,478,246.5,164.0
2023-09-17 14:10:00,479,0.0,0.0
2023-09-17 14:10:00,480,23.845673,0.0
2023-09-17 14:10:00,481,0.0,0.0
2023-09-17 14:10:00,482,0.0,0.0
2023-09-17 14:10:00,485,0.0,0.0
2023-09-17 14:10:00,486,45.0,15.000916
2023-09-17 14:10:00,487,23.0,14.00032
2023-09-17 14:10:00,488,0.0,0.0
2023-09-17 14:10:00,489,989.0,795.0
2023-09-17 14:10:00,490,0.0,0.0
2023-09-17 14:10:00,491,958.0,791.0
2023-09-17 14:10:00,492,962.0,786.0
2023-09-17 14:10:00,493,985.0,795.0
2023-09-17 14:10:00,494,0.0,0.0
2023-09-17 14:10:00,495,0.0,0.0
2023-09-17 14:10:00,496,0.0,0.0
2023-09-17 14:10:00,497,0.0,0.0
2023-09-17 14:10:00,498,0.0,0.0
2023-09-17 14:10:00,499,0.0,0.0
2023-09-17 14:10:00,501,283.5,216.891373
2023-09-17 14:10:00,502,232.267212,232.267212
2023-09-17 14:10:00,503,289.0,241.28714
2023-09-17 14:10:00,507,0.0,0.0
2023-09-17 14:10:00,508,0.0,0.0
2023-09-17 14:10:00,511,0.0,0.0
2023-09-17 14:10:00,512,0.0,0.0
2023-09-17 14:10:00,513,319.0,150.0
2023-09-17 14:10:00,514,135.0,120.0
2023-09-17 14:10:00,516,0.0,0.0
2023-09-17 14:10:00,521,0.0,0.0
2023-09-17 14:10:00,522,910.0,577.0
2023-09-17 14:10:00,523,0.0,0.0
2023-09-17 14:10:00,524,0.0,0.0
2023-09-17 14:10:00,525,0.0,0.0
2023-09-17 14:10:00,526,259.0,131.0
2023-09-17 14:10:00,527,1357.0,1058.099976
2023-09-17 14:10:00,528,259.0,131.0
2023-09-17 14:10:00,529,994.0,744.818176
2023-09-17 14:10:00,530,0.0,0.0
2023-09-17 14:10:00,533,0.0,0.0
2023-09-17 14:10:00,534,0.0,0.0
2023-09-17 14:10:00,535,0.0,0.0
2023-09-17 14:10:00,536,0.0,0.0
2023-09-17 14:10:00,537,0.0,0.0
2023-09-17 14:10:00,538,0.0,0.0
2023-09-17 14:10:00,539,331.0,168.0
2023-09-17 14:10:00,540,160.0,84.0
2023-09-17 14:10:00,541,0.0,0.0
2023-09-17 14:10:00,542,0.0,0.0
2023-09-17 14:10:00,544,1012.0,795.0
2023-09-17 14:10:00,545,1012.0,795.0
2023-09-17 14:10:00,546,344.5,344.5
2023-09-17 14:10:00,547,344.5,344.5
2023-09-17 14:10:00,548,326.0,326.0
2023-09-17 14:10:00,549,226.0,120.0
2023-09-17 14:10:00,550,118.0,90.0
2023-09-17 14:10:00,554,744.416748,665.0
2023-09-17 14:10:00,555,0.0,0.0
2023-09-17 14:10:00,556,0.0,0.0
2023-09-17 14:10:00,557,0.0,0.0
2023-09-17 14:10:00,558,0.0,0.0
2023-09-17 14:10:00,559,0.0,0.0
2023-09-17 14:10:00,560,0.0,0.0
2023-09-17 14:15:00,1,0.0,0.0
2023-09-17 14:15:00,2,0.0,0.0
2023-09-17 14:15:00,3,410.626709,364.991486
2023-09-17 14:15:00,4,0.0,0.0
2023-09-17 14:15:00,5,0.0,0.0
2023-09-17 14:15:00,6,400.131714,364.991486
2023-09-17 14:15:00,7,417.295441,364.991486
2023-09-17 14:15:00,8,0.0,0.0
2023-09-17 14:15:00,9,0.0,0.0
2023-09-17 14:15:00,10,436.038788,364.371613
2023-09-17 14:15:00,11,0.0,0.0
2023-09-17 14:15:00,12,0.0,0.0
2023-09-17 14:15:00,15,0.0,0.0
2023-09-17 14:15:00,16,429.516357,394.595215
2023-09-17 14:15:00,17,0.0,0.0
2023-09-17 14:15:00,18,458.065094,418.065094
2023-09-17 14:15:00,27,615.0,615.0
2023-09-17 14:15:00,28,718.0,612.0
2023-09-17 14:15:00,29,612.0,612.0
2023-09-17 14:15:00,33,0.0,0.0
2023-09-17 14:15:00,36,992.0,795.0
2023-09-17 14:15:00,37,984.0,795.0
2023-09-17 14:15:00,43,0.0,0.0
2023-09-17 14:15:00,46,445.009064,445.009064
2023-09-17 14:15:00,47,0.0,0.0
2023-09-17 14:15:00,48,462.688873,409.872833
2023-09-17 14:15:00,49,0.0,0.0
2023-09-17 14:15:00,50,0.0,0.0
2023-09-17 14:15:00,51,405.012726,405.012726
2023-09-17 14:15:00,52,0.0,0.0
2023-09-17 14:15:00,53,0.0,0.0
2023-09-17 14:15:00,54,0.0,0.0
2023-09-17 14:15:00,55,153.0,112.0
2023-09-17 14:15:00,56,153.0,112.0
2023-09-17 14:15:00,57,0.0,0.0
2023-09-17 14:15:00,58,0.0,0.0
2023-09-17 14:15:00,59,0.0,0.0
2023-09-17 14:15:00,60,0.0,0.0
2023-09-17 14:15:00,61,0.0,0.0
2023-09-17 14:15:00,62,343.578979,343.578979
2023-09-17 14:15:00,63,0.0,0.0
2023-09-17 14:15:00,64,280.014557,280.014557
2023-09-17 14:15:00,65,0.0,0.0
2023-09-17 14:15:00,66,0.0,0.0
2023-09-17 14:15:00,67,390.482086,390.482086
2023-09-17 14:15:00,68,0.0,0.0
2023-09-17 14:15:00,69,839.999023,839.999023
2023-09-17 14:15:00,70,850.756836,850.756836
2023-09-17 14:15:00,71,44.0,25.002136
2023-09-17 14:15:00,72,0.0,0.0
2023-09-17 14:15:00,73,0.0,0.0
2023-09-17 14:15:00,74,0.0,0.0
2023-09-17 14:15:00,75,0.0,0.0
2023-09-17 14:15:00,76,0.0,0.0
2023-09-17 14:15:00,77,0.0,0.0
2023-09-17 14:15:00,78,0.0,0.0
2023-09-17 14:15:00,79,0.0,0.0
2023-09-17 14:15:00,80,0.0,0.0
2023-09-17 14:15:00,83,330.377655,330.377655
2023-09-17 14:15:00,84,0.0,0.0
2023-09-17 14:15:00,85,320.0,320.0
2023-09-17 14:15:00,86,0.0,0.0
2023-09-17 14:15:00,87,0.0,0.0
2023-09-17 14:15:00,88,329.757294,329.757294
2023-09-17 14:15:00,89,455.993927,374.075714
2023-09-17 14:15:00,90,330.003937,330.003937
2023-09-17 14:15:00,91,0.0,0.0
2023-09-17 14:15:00,92,947.077881,764.284363
2023-09-17 14:15:00,95,0.0,0.0
2023-09-17 14:15:00,96,0.0,0.0
2023-09-17 14:15:00,97,0.0,0.0
2023-09-17 14:15:00,98,0.0,0.0
2023-09-17 14:15:00,99,0.0,0.0
2023-09-17 14:15:00,100,0.0,0.0
2023-09-17 14:15:00,101,0.0,0.0
2023-09-17 14:15:00,102,0.0,0.0
2023-09-17 14:15:00,103,0.0,0.0
2023-09-17 14:15:00,104,0.0,0.0
2023-09-17 14:15:00,105,0.0,0.0
2023-09-17 14:15:00,106,0.0,0.0
2023-09-17 14:15:00,107,0.0,0.0
2023-09-17 14:15:00,108,0.0,0.0
2023-09-17 14:15:00,112,0.0,0.0
2023-09-17 14:15:00,113,0.0,0.0
2023-09-17 14:15:00,114,0.0,0.0
2023-09-17 14:15:00,115,921.0,750.045654
2023-09-17 14:15:00,116,780.373596,750.045654
2023-09-17 14:15:00,117,0.0,0.0
2023-09-17 14:15:00,118,100.0,60.000153
2023-09-17 14:15:00,119,0.0,0.0
2023-09-17 14:15:00,120,0.0,0.0
2023-09-17 14:15:00,126,0.0,0.0
2023-09-17 14:15:00,127,0.0,0.0
2023-09-17 14:15:00,128,995.0,750.0
2023-09-17 14:15:00,129,992.0,750.0
2023-09-17 14:15:00,130,0.0,0.0
2023-09-17 14:15:00,131,980.0,718.0
2023-09-17 14:15:00,132,937.0,758.0
2023-09-17 14:15:00,133,960.0,755.0
2023-09-17 14:15:00,134,0.0,0.0
2023-09-17 14:15:00,135,291.0,219.647095
2023-09-17 14:15:00,136,0.0,0.0
2023-09-17 14:15:00,137,0.0,0.0
2023-09-17 14:15:00,138,0.0,0.0
2023-09-17 14:15:00,139,280.5,194.0
2023-09-17 14:15:00,140,0.0,0.0
2023-09-17 14:15:00,141,135.0,94.0
2023-09-17 14:15:00,142,163.0,88.0
2023-09-17 14:15:00,143,163.0,89.143059
2023-09-17 14:15:00,144,171.0,104.0
2023-09-17 14:15:00,145,160.0,88.671867
2023-09-17 14:15:00,146,160.0,88.436272
2023-09-17 14:15:00,147,167.0,104.0
2023-09-17 14:15:00,150,0.0,0.0
2023-09-17 14:15:00,151,37.0,36.0
2023-09-17 14:15:00,152,14.0,11.0
2023-09-17 14:15:00,153,0.0,0.0
2023-09-17 14:15:00,154,232.0,134.0
2023-09-17 14:15:00,155,121.0,67.0
2023-09-17 14:15:00,156,0.0,0.0
2023-09-17 14:15:00,158,0.0,0.0
2023-09-17 14:15:00,159,997.0,795.0
2023-09-17 14:15:00,160,995.0,795.0
2023-09-17 14:15:00,161,0.0,0.0
2023-09-17 14:15:00,162,0.0,0.0
2023-09-17 14:15:00,166,0.0,0.0
2023-09-17 14:15:00,167,0.0,0.0
2023-09-17 14:15:00,168,0.0,0.0
2023-09-17 14:15:00,169,0.0,0.0
2023-09-17 14:15:00,170,0.0,0.0
2023-09-17 14:15:00,171,0.0,0.0
2023-09-17 14:15:00,172,0.0,0.0
2023-09-17 14:15:00,173,0.0,0.0
2023-09-17 14:15:00,174,0.0,0.0
2023-09-17 14:15:00,175,0.0,0.0
2023-09-17 14:15:00,176,282.0,153.710236
2023-09-17 14:15:00,177,157.0,106.0
2023-09-17 14:15:00,178,0.0,0.0
2023-09-17 14:15:00,179,0.0,0.0
2023-09-17 14:15:00,180,0.0,0.0
2023-09-17 14:15:00,181,0.0,0.0
2023-09-17 14:15:00,182,0.0,0.0
2023-09-17 14:15:00,183,0.0,0.0
2023-09-17 14:15:00,184,0.0,0.0
2023-09-17 14:15:00,185,0.0,0.0
2023-09-17 14:15:00,186,0.0,0.0
2023-09-17 14:15:00,187,153.5,115.997803
2023-09-17 14:15:00,188,153.5,115.997803
2023-09-17 14:15:00,189,178.0,120.0
2023-09-17 14:15:00,190,991.0,795.0
2023-09-17 14:15:00,191,990.0,795.0
2023-09-17 14:15:00,193,0.0,0.0
2023-09-17 14:15:00,194,0.0,0.0
2023-09-17 14:15:00,195,0.0,0.0
2023-09-17 14:15:00,196,53.104923,35.0
2023-09-17 14:15:00,197,0.0,0.0
2023-09-17 14:15:00,198,0.0,0.0
2023-09-17 14:15:00,200,0.0,0.0
2023-09-17 14:15:00,207,73.5,60.0
2023-09-17 14:15:00,208,0.0,0.0
2023-09-17 14:15:00,209,62.173538,61.962952
2023-09-17 14:15:00,210,0.0,0.0
2023-09-17 14:15:00,211,61.486862,61.230499
2023-09-17 14:15:00,212,90.852379,90.852379
2023-09-17 14:15:00,213,0.0,0.0
2023-09-17 14:15:00,214,0.0,0.0
2023-09-17 14:15:00,215,0.0,0.0
2023-09-17 14:15:00,216,0.0,0.0
2023-09-17 14:15:00,217,23.75,20.99826
2023-09-17 14:15:00,218,23.75,20.99826
2023-09-17 14:15:00,219,23.75,20.99826
2023-09-17 14:15:00,220,23.75,20.99826
2023-09-17 14:15:00,231,0.0,0.0
2023-09-17 14:15:00,232,0.0,0.0
2023-09-17 14:15:00,233,0.0,0.0
2023-09-17 14:15:00,234,0.0,0.0
2023-09-17 14:15:00,237,0.0,0.0
2023-09-17 14:15:00,238,0.0,0.0
2023-09-17 14:15:00,240,274.0,200.0
2023-09-17 14:15:00,241,140.0,100.0
2023-09-17 14:15:00,242,0.0,0.0
2023-09-17 14:15:00,243,0.0,0.0
2023-09-17 14:15:00,244,0.0,0.0
2023-09-17 14:15:00,247,0.0,0.0
2023-09-17 14:15:00,248,0.0,0.0
2023-09-17 14:15:00,249,0.0,0.0
2023-09-17 14:15:00,250,156.5,99.334106
2023-09-17 14:15:00,251,156.5,99.590454
2023-09-17 14:15:00,252,180.0,130.0
2023-09-17 14:15:00,253,102.0,101.0
2023-09-17 14:15:00,254,40.0,40.0
2023-09-17 14:15:00,255,240.0,167.0
2023-09-17 14:15:00,256,240.0,167.0
2023-09-17 14:15:00,257,261.0,216.0
2023-09-17 14:15:00,258,245.0,162.007477
2023-09-17 14:15:00,259,245.0,162.007477
2023-09-17 14:15:00,260,247.0,208.0
2023-09-17 14:15:00,264,10.000229,5.000229
2023-09-17 14:15:00,265,10.000229,5.000229
2023-09-17 14:15:00,266,300.0,230.0
2023-09-17 14:15:00,267,0.0,0.0
2023-09-17 14:15:00,268,0.0,0.0
2023-09-17 14:15:00,269,0.0,0.0
2023-09-17 14:15:00,270,0.0,0.0
2023-09-17 14:15:00,271,0.0,0.0
2023-09-17 14:15:00,272,0.0,0.0
2023-09-17 14:15:00,273,0.0,0.0
2023-09-17 14:15:00,274,0.0,0.0
2023-09-17 14:15:00,275,0.0,0.0
2023-09-17 14:15:00,276,0.0,0.0
2023-09-17 14:15:00,277,0.0,0.0
2023-09-17 14:15:00,278,0.0,0.0
2023-09-17 14:15:00,279,0.0,0.0
2023-09-17 14:15:00,280,0.0,0.0
2023-09-17 14:15:00,281,0.0,0.0
2023-09-17 14:15:00,282,0.0,0.0
2023-09-17 14:15:00,283,0.0,0.0
2023-09-17 14:15:00,284,0.0,0.0
2023-09-17 14:15:00,285,0.0,0.0
2023-09-17 14:15:00,286,0.0,0.0
2023-09-17 14:15:00,287,0.0,0.0
2023-09-17 14:15:00,288,0.0,0.0
2023-09-17 14:15:00,289,0.0,0.0
2023-09-17 14:15:00,290,0.0,0.0
2023-09-17 14:15:00,291,0.0,0.0
2023-09-17 14:15:00,292,0.0,0.0
2023-09-17 14:15:00,293,0.0,0.0
2023-09-17 14:15:00,294,0.0,0.0
2023-09-17 14:15:00,299,173.0,123.99823
2023-09-17 14:15:00,300,173.0,123.99823
2023-09-17 14:15:00,301,172.0,123.99823
2023-09-17 14:15:00,302,172.0,123.99823
2023-09-17 14:15:00,303,210.0,132.0
2023-09-17 14:15:00,304,211.0,132.0
2023-09-17 14:15:00,305,310.911774,215.001404
2023-09-17 14:15:00,306,0.0,0.0
2023-09-17 14:15:00,307,356.0,200.004578
2023-09-17 14:15:00,308,0.0,0.0
2023-09-17 14:15:00,309,0.0,0.0
2023-09-17 14:15:00,310,0.0,0.0
2023-09-17 14:15:00,311,0.0,0.0
2023-09-17 14:15:00,312,0.0,0.0
2023-09-17 14:15:00,313,0.0,0.0
2023-09-17 14:15:00,314,0.0,0.0
2023-09-17 14:15:00,315,0.0,0.0
2023-09-17 14:15:00,316,0.0,0.0
2023-09-17 14:15:00,317,0.0,0.0
2023-09-17 14:15:00,318,0.0,0.0
2023-09-17 14:15:00,319,0.0,0.0
2023-09-17 14:15:00,320,0.0,0.0
2023-09-17 14:15:00,321,0.0,0.0
2023-09-17 14:15:00,322,0.0,0.0
2023-09-17 14:15:00,323,155.0,122.0
2023-09-17 14:15:00,324,155.0,122.0
2023-09-17 14:15:00,325,169.0,136.0
2023-09-17 14:15:00,326,0.0,0.0
2023-09-17 14:15:00,327,0.0,0.0
2023-09-17 14:15:00,328,0.0,0.0
2023-09-17 14:15:00,329,0.0,0.0
2023-09-17 14:15:00,330,0.0,0.0
2023-09-17 14:15:00,331,816.0,816.0
2023-09-17 14:15:00,332,519.0,519.0
2023-09-17 14:15:00,333,0.0,0.0
2023-09-17 14:15:00,334,0.0,0.0
2023-09-17 14:15:00,335,0.0,0.0
2023-09-17 14:15:00,336,0.0,0.0
2023-09-17 14:15:00,337,0.0,0.0
2023-09-17 14:15:00,338,0.0,0.0
2023-09-17 14:15:00,339,0.0,0.0
2023-09-17 14:15:00,340,818.0,673.930054
2023-09-17 14:15:00,341,0.0,0.0
2023-09-17 14:15:00,342,166.0,135.0
2023-09-17 14:15:00,343,167.0,135.0
2023-09-17 14:15:00,344,0.0,0.0
2023-09-17 14:15:00,345,0.0,0.0
2023-09-17 14:15:00,346,114.0,80.0
2023-09-17 14:15:00,347,188.0,163.0
2023-09-17 14:15:00,348,0.0,0.0
2023-09-17 14:15:00,349,0.0,0.0
2023-09-17 14:15:00,350,0.0,0.0
2023-09-17 14:15:00,351,0.0,0.0
2023-09-17 14:15:00,352,0.0,0.0
2023-09-17 14:15:00,353,0.0,0.0
2023-09-17 14:15:00,354,0.0,0.0
2023-09-17 14:15:00,355,0.0,0.0
2023-09-17 14:15:00,356,12.5,10.0
2023-09-17 14:15:00,357,0.0,0.0
2023-09-17 14:15:00,358,10.0,10.0
2023-09-17 14:15:00,359,0.0,0.0
2023-09-17 14:15:00,360,0.0,0.0
2023-09-17 14:15:00,361,0.0,0.0
2023-09-17 14:15:00,362,0.0,0.0
2023-09-17 14:15:00,363,0.0,0.0
2023-09-17 14:15:00,366,398.414673,355.0
2023-09-17 14:15:00,367,0.0,0.0
2023-09-17 14:15:00,368,0.0,0.0
2023-09-17 14:15:00,369,0.0,0.0
2023-09-17 14:15:00,370,0.0,0.0
2023-09-17 14:15:00,371,0.0,0.0
2023-09-17 14:15:00,372,0.0,0.0
2023-09-17 14:15:00,373,0.0,0.0
2023-09-17 14:15:00,374,0.0,0.0
2023-09-17 14:15:00,375,0.0,0.0
2023-09-17 14:15:00,376,0.0,0.0
2023-09-17 14:15:00,377,0.0,0.0
2023-09-17 14:15:00,378,0.0,0.0
2023-09-17 14:15:00,379,39.5,27.0
2023-09-17 14:15:00,380,39.5,27.0
2023-09-17 14:15:00,381,32.0,22.0
2023-09-17 14:15:00,382,0.0,0.0
2023-09-17 14:15:00,383,0.0,0.0
2023-09-17 14:15:00,384,0.0,0.0
2023-09-17 14:15:00,385,266.0,181.090759
2023-09-17 14:15:00,386,266.0,181.640076
2023-09-17 14:15:00,387,274.0,202.0
2023-09-17 14:15:00,388,265.5,181.273865
2023-09-17 14:15:00,389,265.5,180.755005
2023-09-17 14:15:00,390,274.0,202.0
2023-09-17 14:15:00,419,0.0,0.0
2023-09-17 14:15:00,420,0.0,0.0
2023-09-17 14:15:00,421,0.0,0.0
2023-09-17 14:15:00,422,251.0,180.0
2023-09-17 14:15:00,423,0.0,0.0
2023-09-17 14:15:00,432,0.0,0.0
2023-09-17 14:15:00,433,373.494476,254.0
2023-09-17 14:15:00,434,266.5,266.5
2023-09-17 14:15:00,435,266.5,266.5
2023-09-17 14:15:00,436,267.5,267.5
2023-09-17 14:15:00,437,267.5,267.5
2023-09-17 14:15:00,438,269.0,269.0
2023-09-17 14:15:00,439,270.0,270.0
2023-09-17 14:15:00,440,156.5,120.0
2023-09-17 14:15:00,441,156.5,120.0
2023-09-17 14:15:00,442,171.0,120.0
2023-09-17 14:15:00,443,0.0,0.0
2023-09-17 14:15:00,444,0.0,0.0
2023-09-17 14:15:00,450,227.0,223.0
2023-09-17 14:15:00,451,83.0,83.0
2023-09-17 14:15:00,452,0.0,0.0
2023-09-17 14:15:00,453,0.0,0.0
2023-09-17 14:15:00,459,384.782227,264.399994
2023-09-17 14:15:00,467,12.0,5.000153
2023-09-17 14:15:00,468,12.0,4.000366
2023-09-17 14:15:00,469,5.0,1.600391
2023-09-17 14:15:00,471,0.0,0.0
2023-09-17 14:15:00,472,209.99176,209.99176
2023-09-17 14:15:00,473,105.0,90.0
2023-09-17 14:15:00,474,210.0,210.0
2023-09-17 14:15:00,475,105.0,90.0
2023-09-17 14:15:00,477,0.0,0.0
2023-09-17 14:15:00,478,246.5,164.0
2023-09-17 14:15:00,479,0.0,0.0
2023-09-17 14:15:00,480,46.074783,0.0
2023-09-17 14:15:00,481,0.0,0.0
2023-09-17 14:15:00,482,0.0,0.0
2023-09-17 14:15:00,485,0.0,0.0
2023-09-17 14:15:00,486,45.0,15.000916
2023-09-17 14:15:00,487,23.0,14.00032
2023-09-17 14:15:00,488,0.0,0.0
2023-09-17 14:15:00,489,989.0,795.0
2023-09-17 14:15:00,490,0.0,0.0
2023-09-17 14:15:00,491,958.0,791.0
2023-09-17 14:15:00,492,962.0,786.0
2023-09-17 14:15:00,493,985.0,795.0
2023-09-17 14:15:00,494,0.0,0.0
2023-09-17 14:15:00,495,0.0,0.0
2023-09-17 14:15:00,496,0.0,0.0
2023-09-17 14:15:00,497,0.0,0.0
2023-09-17 14:15:00,498,0.0,0.0
2023-09-17 14:15:00,499,0.0,0.0
2023-09-17 14:15:00,501,283.5,172.052841
2023-09-17 14:15:00,502,224.484985,224.484985
2023-09-17 14:15:00,503,289.0,209.963577
2023-09-17 14:15:00,507,0.0,0.0
2023-09-17 14:15:00,508,0.0,0.0
2023-09-17 14:15:00,511,0.0,0.0
2023-09-17 14:15:00,512,0.0,0.0
2023-09-17 14:15:00,513,319.0,150.0
2023-09-17 14:15:00,514,135.0,120.0
2023-09-17 14:15:00,516,0.0,0.0
2023-09-17 14:15:00,521,0.0,0.0
2023-09-17 14:15:00,522,910.0,577.0
2023-09-17 14:15:00,523,0.0,0.0
2023-09-17 14:15:00,524,0.0,0.0
2023-09-17 14:15:00,525,0.0,0.0
2023-09-17 14:15:00,526,259.0,131.0
2023-09-17 14:15:00,527,1357.0,1058.099976
2023-09-17 14:15:00,528,259.0,131.0
2023-09-17 14:15:00,529,994.0,767.860413
2023-09-17 14:15:00,530,0.0,0.0
2023-09-17 14:15:00,533,0.0,0.0
2023-09-17 14:15:00,534,0.0,0.0
2023-09-17 14:15:00,535,0.0,0.0
2023-09-17 14:15:00,536,0.0,0.0
2023-09-17 14:15:00,537,0.0,0.0
2023-09-17 14:15:00,538,0.0,0.0
2023-09-17 14:15:00,539,331.0,168.0
2023-09-17 14:15:00,540,160.0,84.0
2023-09-17 14:15:00,541,0.0,0.0
2023-09-17 14:15:00,542,0.0,0.0
2023-09-17 14:15:00,544,1012.0,795.0
2023-09-17 14:15:00,545,1012.0,795.0
2023-09-17 14:15:00,546,344.5,344.5
2023-09-17 14:15:00,547,344.5,344.5
2023-09-17 14:15:00,548,326.0,326.0
2023-09-17 14:15:00,549,226.0,120.0
2023-09-17 14:15:00,550,118.0,90.0
2023-09-17 14:15:00,554,665.0,665.0
2023-09-17 14:15:00,555,0.0,0.0
2023-09-17 14:15:00,556,0.0,0.0
2023-09-17 14:15:00,557,0.0,0.0
2023-09-17 14:15:00,558,0.0,0.0
2023-09-17 14:15:00,559,0.0,0.0
2023-09-17 14:15:00,560,0.0,0.0
2023-09-17 14:20:00,1,0.0,0.0
2023-09-17 14:20:00,2,0.0,0.0
2023-09-17 14:20:00,3,401.807739,364.991486
2023-09-17 14:20:00,4,0.0,0.0
2023-09-17 14:20:00,5,0.0,0.0
2023-09-17 14:20:00,6,399.917328,364.991486
2023-09-17 14:20:00,7,383.112976,364.991486
2023-09-17 14:20:00,8,0.0,0.0
2023-09-17 14:20:00,9,0.0,0.0
2023-09-17 14:20:00,10,442.803284,364.371613
2023-09-17 14:20:00,11,0.0,0.0
2023-09-17 14:20:00,12,0.0,0.0
2023-09-17 14:20:00,15,0.0,0.0
2023-09-17 14:20:00,16,433.657074,394.503662
2023-09-17 14:20:00,17,0.0,0.0
2023-09-17 14:20:00,18,461.02063,421.02063
2023-09-17 14:20:00,27,615.0,615.0
2023-09-17 14:20:00,28,718.0,612.0
2023-09-17 14:20:00,29,612.0,612.0
2023-09-17 14:20:00,33,0.0,0.0
2023-09-17 14:20:00,36,992.0,795.0
2023-09-17 14:20:00,37,984.0,795.0
2023-09-17 14:20:00,43,0.0,0.0
2023-09-17 14:20:00,46,445.009064,445.009064
2023-09-17 14:20:00,47,0.0,0.0
2023-09-17 14:20:00,48,462.688873,410.591827
2023-09-17 14:20:00,49,0.0,0.0
2023-09-17 14:20:00,50,0.0,0.0
2023-09-17 14:20:00,51,405.012726,405.012726
2023-09-17 14:20:00,52,0.0,0.0
2023-09-17 14:20:00,53,0.0,0.0
2023-09-17 14:20:00,54,0.0,0.0
2023-09-17 14:20:00,55,153.0,112.0
2023-09-17 14:20:00,56,153.0,112.0
2023-09-17 14:20:00,57,0.0,0.0
2023-09-17 14:20:00,58,0.0,0.0
2023-09-17 14:20:00,59,0.0,0.0
2023-09-17 14:20:00,60,0.0,0.0
2023-09-17 14:20:00,61,0.0,0.0
2023-09-17 14:20:00,62,342.120941,342.120941
2023-09-17 14:20:00,63,0.0,0.0
2023-09-17 14:20:00,64,280.014557,280.014557
2023-09-17 14:20:00,65,0.0,0.0
2023-09-17 14:20:00,66,0.0,0.0
2023-09-17 14:20:00,67,390.482086,390.482086
2023-09-17 14:20:00,68,0.0,0.0
2023-09-17 14:20:00,69,839.999023,839.999023
2023-09-17 14:20:00,70,850.699707,850.699707
2023-09-17 14:20:00,71,44.0,25.002136
2023-09-17 14:20:00,72,0.0,0.0
2023-09-17 14:20:00,73,0.0,0.0
2023-09-17 14:20:00,74,0.0,0.0
2023-09-17 14:20:00,75,0.0,0.0
2023-09-17 14:20:00,76,0.0,0.0
2023-09-17 14:20:00,77,0.0,0.0
2023-09-17 14:20:00,78,0.0,0.0
2023-09-17 14:20:00,79,0.0,0.0
2023-09-17 14:20:00,80,0.0,0.0
2023-09-17 14:20:00,83,330.377655,330.377655
2023-09-17 14:20:00,84,0.0,0.0
2023-09-17 14:20:00,85,320.0,320.0
2023-09-17 14:20:00,86,0.0,0.0
2023-09-17 14:20:00,87,0.0,0.0
2023-09-17 14:20:00,88,329.757294,329.757294
2023-09-17 14:20:00,89,455.993927,368.054871
2023-09-17 14:20:00,90,330.003937,330.003937
2023-09-17 14:20:00,91,0.0,0.0
2023-09-17 14:20:00,92,947.169434,771.397827
2023-09-17 14:20:00,95,0.0,0.0
2023-09-17 14:20:00,96,0.0,0.0
2023-09-17 14:20:00,97,0.0,0.0
2023-09-17 14:20:00,98,0.0,0.0
2023-09-17 14:20:00,99,0.0,0.0
2023-09-17 14:20:00,100,0.0,0.0
2023-09-17 14:20:00,101,0.0,0.0
2023-09-17 14:20:00,102,0.0,0.0
2023-09-17 14:20:00,103,0.0,0.0
2023-09-17 14:20:00,104,0.0,0.0
2023-09-17 14:20:00,105,0.0,0.0
2023-09-17 14:20:00,106,0.0,0.0
2023-09-17 14:20:00,107,0.0,0.0
2023-09-17 14:20:00,108,0.0,0.0
2023-09-17 14:20:00,112,0.0,0.0
2023-09-17 14:20:00,113,0.0,0.0
2023-09-17 14:20:00,114,0.0,0.0
2023-09-17 14:20:00,115,921.0,750.045654
2023-09-17 14:20:00,116,831.123108,750.045654
2023-09-17 14:20:00,117,0.0,0.0
2023-09-17 14:20:00,118,100.0,60.000153
2023-09-17 14:20:00,119,0.0,0.0
2023-09-17 14:20:00,120,0.0,0.0
2023-09-17 14:20:00,126,0.0,0.0
2023-09-17 14:20:00,127,0.0,0.0
2023-09-17 14:20:00,128,995.0,750.0
2023-09-17 14:20:00,129,992.0,750.0
2023-09-17 14:20:00,130,0.0,0.0
2023-09-17 14:20:00,131,980.0,718.0
2023-09-17 14:20:00,132,936.0,758.0
2023-09-17 14:20:00,133,960.0,755.0
2023-09-17 14:20:00,134,0.0,0.0
2023-09-17 14:20:00,135,291.0,219.527466
2023-09-17 14:20:00,136,0.0,0.0
2023-09-17 14:20:00,137,0.0,0.0
2023-09-17 14:20:00,138,0.0,0.0
2023-09-17 14:20:00,139,280.5,194.0
2023-09-17 14:20:00,140,0.0,0.0
2023-09-17 14:20:00,141,135.0,94.0
2023-09-17 14:20:00,142,163.0,88.0
2023-09-17 14:20:00,143,163.0,89.143059
2023-09-17 14:20:00,144,171.0,104.0
2023-09-17 14:20:00,145,160.0,88.436272
2023-09-17 14:20:00,146,160.0,88.436272
2023-09-17 14:20:00,147,167.0,104.0
2023-09-17 14:20:00,150,0.0,0.0
2023-09-17 14:20:00,151,37.0,36.0
2023-09-17 14:20:00,152,14.0,11.0
2023-09-17 14:20:00,153,0.0,0.0
2023-09-17 14:20:00,154,232.0,134.0
2023-09-17 14:20:00,155,121.0,67.0
2023-09-17 14:20:00,156,0.0,0.0
2023-09-17 14:20:00,158,0.0,0.0
2023-09-17 14:20:00,159,997.0,795.0
2023-09-17 14:20:00,160,995.0,795.0
2023-09-17 14:20:00,161,0.0,0.0
2023-09-17 14:20:00,162,0.0,0.0
2023-09-17 14:20:00,166,0.0,0.0
2023-09-17 14:20:00,167,0.0,0.0
2023-09-17 14:20:00,168,0.0,0.0
2023-09-17 14:20:00,169,0.0,0.0
2023-09-17 14:20:00,170,0.0,0.0
2023-09-17 14:20:00,171,0.0,0.0
2023-09-17 14:20:00,172,0.0,0.0
2023-09-17 14:20:00,173,0.0,0.0
2023-09-17 14:20:00,174,0.0,0.0
2023-09-17 14:20:00,175,0.0,0.0
2023-09-17 14:20:00,176,282.0,153.843781
2023-09-17 14:20:00,177,157.0,106.0
2023-09-17 14:20:00,178,0.0,0.0
2023-09-17 14:20:00,179,0.0,0.0
2023-09-17 14:20:00,180,0.0,0.0
2023-09-17 14:20:00,181,0.0,0.0
2023-09-17 14:20:00,182,0.0,0.0
2023-09-17 14:20:00,183,0.0,0.0
2023-09-17 14:20:00,184,0.0,0.0
2023-09-17 14:20:00,185,0.0,0.0
2023-09-17 14:20:00,186,0.0,0.0
2023-09-17 14:20:00,187,153.5,115.997803
2023-09-17 14:20:00,188,153.5,115.997803
2023-09-17 14:20:00,189,178.0,120.0
2023-09-17 14:20:00,190,991.0,795.0
2023-09-17 14:20:00,191,990.0,795.0
2023-09-17 14:20:00,193,0.0,0.0
2023-09-17 14:20:00,194,0.0,0.0
2023-09-17 14:20:00,195,0.0,0.0
2023-09-17 14:20:00,196,53.104923,35.0
2023-09-17 14:20:00,197,0.0,0.0
2023-09-17 14:20:00,198,0.0,0.0
2023-09-17 14:20:00,200,0.0,0.0
2023-09-17 14:20:00,207,73.5,60.0
2023-09-17 14:20:00,208,0.0,0.0
2023-09-17 14:20:00,209,60.99704,60.791046
2023-09-17 14:20:00,210,0.0,0.0
2023-09-17 14:20:00,211,60.314941,60.072327
2023-09-17 14:20:00,212,89.453873,89.453873
2023-09-17 14:20:00,213,0.0,0.0
2023-09-17 14:20:00,214,0.0,0.0
2023-09-17 14:20:00,215,0.0,0.0
2023-09-17 14:20:00,216,0.0,0.0
2023-09-17 14:20:00,217,23.75,20.99826
2023-09-17 14:20:00,218,23.75,20.99826
2023-09-17 14:20:00,219,23.75,20.99826
2023-09-17 14:20:00,220,23.75,20.99826
2023-09-17 14:20:00,231,0.0,0.0
2023-09-17 14:20:00,232,0.0,0.0
2023-09-17 14:20:00,233,0.0,0.0
2023-09-17 14:20:00,234,0.0,0.0
2023-09-17 14:20:00,237,0.0,0.0
2023-09-17 14:20:00,238,0.0,0.0
2023-09-17 14:20:00,240,274.0,200.0
2023-09-17 14:20:00,241,140.0,100.0
2023-09-17 14:20:00,242,0.0,0.0
2023-09-17 14:20:00,243,0.0,0.0
2023-09-17 14:20:00,244,0.0,0.0
2023-09-17 14:20:00,247,0.0,0.0
2023-09-17 14:20:00,248,0.0,0.0
2023-09-17 14:20:00,249,0.0,0.0
2023-09-17 14:20:00,250,156.5,99.370728
2023-09-17 14:20:00,251,156.5,99.590454
2023-09-17 14:20:00,252,180.0,130.0
2023-09-17 14:20:00,253,102.0,101.0
2023-09-17 14:20:00,254,40.0,40.0
2023-09-17 14:20:00,255,240.0,167.0
2023-09-17 14:20:00,256,240.0,167.0
2023-09-17 14:20:00,257,261.0,216.0
2023-09-17 14:20:00,258,245.0,162.007477
2023-09-17 14:20:00,259,245.0,162.007477
2023-09-17 14:20:00,260,247.0,208.0
2023-09-17 14:20:00,264,10.000229,5.000229
2023-09-17 14:20:00,265,10.000229,5.000229
2023-09-17 14:20:00,266,300.0,230.0
2023-09-17 14:20:00,267,0.0,0.0
2023-09-17 14:20:00,268,0.0,0.0
2023-09-17 14:20:00,269,0.0,0.0
2023-09-17 14:20:00,270,0.0,0.0
2023-09-17 14:20:00,271,0.0,0.0
2023-09-17 14:20:00,272,0.0,0.0
2023-09-17 14:20:00,273,0.0,0.0
2023-09-17 14:20:00,274,0.0,0.0
2023-09-17 14:20:00,275,0.0,0.0
2023-09-17 14:20:00,276,0.0,0.0
2023-09-17 14:20:00,277,0.0,0.0
2023-09-17 14:20:00,278,0.0,0.0
2023-09-17 14:20:00,279,0.0,0.0
2023-09-17 14:20:00,280,0.0,0.0
2023-09-17 14:20:00,281,0.0,0.0
2023-09-17 14:20:00,282,0.0,0.0
2023-09-17 14:20:00,283,0.0,0.0
2023-09-17 14:20:00,284,0.0,0.0
2023-09-17 14:20:00,285,0.0,0.0
2023-09-17 14:20:00,286,0.0,0.0
2023-09-17 14:20:00,287,0.0,0.0
2023-09-17 14:20:00,288,0.0,0.0
2023-09-17 14:20:00,289,0.0,0.0
2023-09-17 14:20:00,290,0.0,0.0
2023-09-17 14:20:00,291,0.0,0.0
2023-09-17 14:20:00,292,0.0,0.0
2023-09-17 14:20:00,293,0.0,0.0
2023-09-17 14:20:00,294,0.0,0.0
2023-09-17 14:20:00,299,173.0,123.99823
2023-09-17 14:20:00,300,173.0,123.99823
2023-09-17 14:20:00,301,172.0,123.99823
2023-09-17 14:20:00,302,172.0,123.99823
2023-09-17 14:20:00,303,210.0,132.0
2023-09-17 14:20:00,304,211.0,132.0
2023-09-17 14:20:00,305,311.753571,215.001404
2023-09-17 14:20:00,306,0.0,0.0
2023-09-17 14:20:00,307,356.0,200.004578
2023-09-17 14:20:00,308,0.0,0.0
2023-09-17 14:20:00,309,0.0,0.0
2023-09-17 14:20:00,310,0.0,0.0
2023-09-17 14:20:00,311,0.0,0.0
2023-09-17 14:20:00,312,0.0,0.0
2023-09-17 14:20:00,313,0.0,0.0
2023-09-17 14:20:00,314,0.0,0.0
2023-09-17 14:20:00,315,0.0,0.0
2023-09-17 14:20:00,316,0.0,0.0
2023-09-17 14:20:00,317,0.0,0.0
2023-09-17 14:20:00,318,0.0,0.0
2023-09-17 14:20:00,319,0.0,0.0
2023-09-17 14:20:00,320,0.0,0.0
2023-09-17 14:20:00,321,0.0,0.0
2023-09-17 14:20:00,322,0.0,0.0
2023-09-17 14:20:00,323,155.0,122.0
2023-09-17 14:20:00,324,155.0,122.0
2023-09-17 14:20:00,325,169.0,136.0
2023-09-17 14:20:00,326,0.0,0.0
2023-09-17 14:20:00,327,0.0,0.0
2023-09-17 14:20:00,328,0.0,0.0
2023-09-17 14:20:00,329,0.0,0.0
2023-09-17 14:20:00,330,0.0,0.0
2023-09-17 14:20:00,331,816.0,816.0
2023-09-17 14:20:00,332,519.0,519.0
2023-09-17 14:20:00,333,0.0,0.0
2023-09-17 14:20:00,334,0.0,0.0
2023-09-17 14:20:00,335,0.0,0.0
2023-09-17 14:20:00,336,0.0,0.0
2023-09-17 14:20:00,337,0.0,0.0
2023-09-17 14:20:00,338,0.0,0.0
2023-09-17 14:20:00,339,0.0,0.0
2023-09-17 14:20:00,340,818.0,674.178955
2023-09-17 14:20:00,341,0.0,0.0
2023-09-17 14:20:00,342,166.0,135.0
2023-09-17 14:20:00,343,167.0,135.0
2023-09-17 14:20:00,344,0.0,0.0
2023-09-17 14:20:00,345,0.0,0.0
2023-09-17 14:20:00,346,114.0,80.0
2023-09-17 14:20:00,347,188.0,163.0
2023-09-17 14:20:00,348,0.0,0.0
2023-09-17 14:20:00,349,0.0,0.0
2023-09-17 14:20:00,350,0.0,0.0
2023-09-17 14:20:00,351,0.0,0.0
2023-09-17 14:20:00,352,0.0,0.0
2023-09-17 14:20:00,353,0.0,0.0
2023-09-17 14:20:00,354,0.0,0.0
2023-09-17 14:20:00,355,0.0,0.0
2023-09-17 14:20:00,356,12.5,10.0
2023-09-17 14:20:00,357,0.0,0.0
2023-09-17 14:20:00,358,10.0,10.0
2023-09-17 14:20:00,359,0.0,0.0
2023-09-17 14:20:00,360,0.0,0.0
2023-09-17 14:20:00,361,0.0,0.0
2023-09-17 14:20:00,362,0.0,0.0
2023-09-17 14:20:00,363,0.0,0.0
2023-09-17 14:20:00,366,398.914673,355.0
2023-09-17 14:20:00,367,0.0,0.0
2023-09-17 14:20:00,368,0.0,0.0
2023-09-17 14:20:00,369,0.0,0.0
2023-09-17 14:20:00,370,0.0,0.0
2023-09-17 14:20:00,371,0.0,0.0
2023-09-17 14:20:00,372,0.0,0.0
2023-09-17 14:20:00,373,0.0,0.0
2023-09-17 14:20:00,374,0.0,0.0
2023-09-17 14:20:00,375,0.0,0.0
2023-09-17 14:20:00,376,0.0,0.0
2023-09-17 14:20:00,377,0.0,0.0
2023-09-17 14:20:00,378,0.0,0.0
2023-09-17 14:20:00,379,39.5,27.0
2023-09-17 14:20:00,380,39.5,27.0
2023-09-17 14:20:00,381,32.0,22.0
2023-09-17 14:20:00,382,0.0,0.0
2023-09-17 14:20:00,383,0.0,0.0
2023-09-17 14:20:00,384,0.0,0.0
2023-09-17 14:20:00,385,266.0,181.044983
2023-09-17 14:20:00,386,266.0,181.136536
2023-09-17 14:20:00,387,274.0,202.0
2023-09-17 14:20:00,388,265.5,181.319641
2023-09-17 14:20:00,389,265.5,180.755005
2023-09-17 14:20:00,390,274.0,202.0
2023-09-17 14:20:00,419,0.0,0.0
2023-09-17 14:20:00,420,0.0,0.0
2023-09-17 14:20:00,421,0.0,0.0
2023-09-17 14:20:00,422,251.0,180.0
2023-09-17 14:20:00,423,0.0,0.0
2023-09-17 14:20:00,432,0.0,0.0
2023-09-17 14:20:00,433,373.064484,254.0
2023-09-17 14:20:00,434,266.5,266.5
2023-09-17 14:20:00,435,266.5,266.5
2023-09-17 14:20:00,436,267.5,267.5
2023-09-17 14:20:00,437,267.5,267.5
2023-09-17 14:20:00,438,269.0,269.0
2023-09-17 14:20:00,439,270.0,270.0
2023-09-17 14:20:00,440,156.5,120.0
2023-09-17 14:20:00,441,156.5,120.0
2023-09-17 14:20:00,442,171.0,120.0
2023-09-17 14:20:00,443,0.0,0.0
2023-09-17 14:20:00,444,0.0,0.0
2023-09-17 14:20:00,450,227.0,223.0
2023-09-17 14:20:00,451,83.0,83.0
2023-09-17 14:20:00,452,0.0,0.0
2023-09-17 14:20:00,453,0.0,0.0
2023-09-17 14:20:00,459,385.284607,264.399994
2023-09-17 14:20:00,467,12.0,5.000153
2023-09-17 14:20:00,468,12.0,4.000366
2023-09-17 14:20:00,469,5.0,1.600391
2023-09-17 14:20:00,471,0.0,0.0
2023-09-17 14:20:00,472,209.99176,209.99176
2023-09-17 14:20:00,473,105.0,90.0
2023-09-17 14:20:00,474,210.0,210.0
2023-09-17 14:20:00,475,105.0,90.0
2023-09-17 14:20:00,477,0.0,0.0
2023-09-17 14:20:00,478,246.5,164.0
2023-09-17 14:20:00,479,0.0,0.0
2023-09-17 14:20:00,480,244.5,164.0
2023-09-17 14:20:00,481,0.0,0.0
2023-09-17 14:20:00,482,0.0,0.0
2023-09-17 14:20:00,485,0.0,0.0
2023-09-17 14:20:00,486,45.0,15.000916
2023-09-17 14:20:00,487,23.0,14.00032
2023-09-17 14:20:00,488,0.0,0.0
2023-09-17 14:20:00,489,989.0,795.0
2023-09-17 14:20:00,490,0.0,0.0
2023-09-17 14:20:00,491,958.0,791.0
2023-09-17 14:20:00,492,962.0,786.0
2023-09-17 14:20:00,493,985.0,795.0
2023-09-17 14:20:00,494,0.0,0.0
2023-09-17 14:20:00,495,0.0,0.0
2023-09-17 14:20:00,496,0.0,0.0
2023-09-17 14:20:00,497,0.0,0.0
2023-09-17 14:20:00,498,0.0,0.0
2023-09-17 14:20:00,499,0.0,0.0
2023-09-17 14:20:00,501,283.5,196.786301
2023-09-17 14:20:00,502,206.997925,206.997925
2023-09-17 14:20:00,503,289.0,227.50412
2023-09-17 14:20:00,507,0.0,0.0
2023-09-17 14:20:00,508,0.0,0.0
2023-09-17 14:20:00,511,0.0,0.0
2023-09-17 14:20:00,512,0.0,0.0
2023-09-17 14:20:00,513,319.0,150.0
2023-09-17 14:20:00,514,135.0,120.0
2023-09-17 14:20:00,516,0.0,0.0
2023-09-17 14:20:00,521,0.0,0.0
2023-09-17 14:20:00,522,910.0,577.0
2023-09-17 14:20:00,523,0.0,0.0
2023-09-17 14:20:00,524,0.0,0.0
2023-09-17 14:20:00,525,0.0,0.0
2023-09-17 14:20:00,526,259.0,131.0
2023-09-17 14:20:00,527,1357.0,1058.099976
2023-09-17 14:20:00,528,259.0,131.0
2023-09-17 14:20:00,529,994.0,754.241638
2023-09-17 14:20:00,530,0.0,0.0
2023-09-17 14:20:00,533,0.0,0.0
2023-09-17 14:20:00,534,0.0,0.0
2023-09-17 14:20:00,535,0.0,0.0
2023-09-17 14:20:00,536,0.0,0.0
2023-09-17 14:20:00,537,0.0,0.0
2023-09-17 14:20:00,538,0.0,0.0
2023-09-17 14:20:00,539,331.0,168.0
2023-09-17 14:20:00,540,160.0,84.0
2023-09-17 14:20:00,541,0.0,0.0
2023-09-17 14:20:00,542,0.0,0.0
2023-09-17 14:20:00,544,1012.0,795.0
2023-09-17 14:20:00,545,1012.0,795.0
2023-09-17 14:20:00,546,344.5,344.5
2023-09-17 14:20:00,547,344.5,344.5
2023-09-17 14:20:00,548,326.0,326.0
2023-09-17 14:20:00,549,226.0,120.0
2023-09-17 14:20:00,550,118.0,90.0
2023-09-17 14:20:00,554,665.0,665.0
2023-09-17 14:20:00,555,0.0,0.0
2023-09-17 14:20:00,556,0.0,0.0
2023-09-17 14:20:00,557,0.0,0.0
2023-09-17 14:20:00,558,0.0,0.0
2023-09-17 14:20:00,559,0.0,0.0
2023-09-17 14:20:00,560,0.0,0.0
2023-09-17 14:25:00,1,0.0,0.0
2023-09-17 14:25:00,2,0.0,0.0
2023-09-17 14:25:00,3,401.807739,364.991486
2023-09-17 14:25:00,4,0.0,0.0
2023-09-17 14:25:00,5,0.0,0.0
2023-09-17 14:25:00,6,399.917328,364.991486
2023-09-17 14:25:00,7,383.112976,364.991486
2023-09-17 14:25:00,8,0.0,0.0
2023-09-17 14:25:00,9,0.0,0.0
2023-09-17 14:25:00,10,442.803284,364.371613
2023-09-17 14:25:00,11,0.0,0.0
2023-09-17 14:25:00,12,0.0,0.0
2023-09-17 14:25:00,15,0.0,0.0
2023-09-17 14:25:00,16,433.657074,394.503662
2023-09-17 14:25:00,17,0.0,0.0
2023-09-17 14:25:00,18,461.02063,421.02063
2023-09-17 14:25:00,27,615.0,615.0
2023-09-17 14:25:00,28,718.0,612.0
2023-09-17 14:25:00,29,612.0,612.0
2023-09-17 14:25:00,33,0.0,0.0
2023-09-17 14:25:00,36,992.0,795.0
2023-09-17 14:25:00,37,984.0,795.0
2023-09-17 14:25:00,43,0.0,0.0
2023-09-17 14:25:00,46,445.009064,445.009064
2023-09-17 14:25:00,47,0.0,0.0
2023-09-17 14:25:00,48,462.688873,410.591827
2023-09-17 14:25:00,49,0.0,0.0
2023-09-17 14:25:00,50,0.0,0.0
2023-09-17 14:25:00,51,405.012726,405.012726
2023-09-17 14:25:00,52,0.0,0.0
2023-09-17 14:25:00,53,0.0,0.0
2023-09-17 14:25:00,54,0.0,0.0
2023-09-17 14:25:00,55,153.0,112.0
2023-09-17 14:25:00,56,153.0,112.0
2023-09-17 14:25:00,57,0.0,0.0
2023-09-17 14:25:00,58,0.0,0.0
2023-09-17 14:25:00,59,0.0,0.0
2023-09-17 14:25:00,60,0.0,0.0
2023-09-17 14:25:00,61,0.0,0.0
2023-09-17 14:25:00,62,342.120941,342.120941
2023-09-17 14:25:00,63,0.0,0.0
2023-09-17 14:25:00,64,280.014557,280.014557
2023-09-17 14:25:00,65,0.0,0.0
2023-09-17 14:25:00,66,0.0,0.0
2023-09-17 14:25:00,67,390.482086,390.482086
2023-09-17 14:25:00,68,0.0,0.0
2023-09-17 14:25:00,69,839.999023,839.999023
2023-09-17 14:25:00,70,850.699707,850.699707
2023-09-17 14:25:00,71,44.0,25.002136
2023-09-17 14:25:00,72,0.0,0.0
2023-09-17 14:25:00,73,0.0,0.0
2023-09-17 14:25:00,74,0.0,0.0
2023-09-17 14:25:00,75,0.0,0.0
2023-09-17 14:25:00,76,0.0,0.0
2023-09-17 14:25:00,77,0.0,0.0
2023-09-17 14:25:00,78,0.0,0.0
2023-09-17 14:25:00,79,0.0,0.0
2023-09-17 14:25:00,80,0.0,0.0
2023-09-17 14:25:00,83,330.377655,330.377655
2023-09-17 14:25:00,84,0.0,0.0
2023-09-17 14:25:00,85,320.0,320.0
2023-09-17 14:25:00,86,0.0,0.0
2023-09-17 14:25:00,87,0.0,0.0
2023-09-17 14:25:00,88,329.757294,329.757294
2023-09-17 14:25:00,89,455.993927,368.054871
2023-09-17 14:25:00,90,330.003937,330.003937
2023-09-17 14:25:00,91,0.0,0.0
2023-09-17 14:25:00,92,947.169434,771.397827
2023-09-17 14:25:00,95,0.0,0.0
2023-09-17 14:25:00,96,0.0,0.0
2023-09-17 14:25:00,97,0.0,0.0
2023-09-17 14:25:00,98,0.0,0.0
2023-09-17 14:25:00,99,0.0,0.0
2023-09-17 14:25:00,100,0.0,0.0
2023-09-17 14:25:00,101,0.0,0.0
2023-09-17 14:25:00,102,0.0,0.0
2023-09-17 14:25:00,103,0.0,0.0
2023-09-17 14:25:00,104,0.0,0.0
2023-09-17 14:25:00,105,0.0,0.0
2023-09-17 14:25:00,106,0.0,0.0
2023-09-17 14:25:00,107,0.0,0.0
2023-09-17 14:25:00,108,0.0,0.0
2023-09-17 14:25:00,112,0.0,0.0
2023-09-17 14:25:00,113,0.0,0.0
2023-09-17 14:25:00,114,0.0,0.0
2023-09-17 14:25:00,115,921.0,750.045654
2023-09-17 14:25:00,116,831.123108,750.045654
2023-09-17 14:25:00,117,0.0,0.0
2023-09-17 14:25:00,118,100.0,60.000153
2023-09-17 14:25:00,119,0.0,0.0
2023-09-17 14:25:00,120,0.0,0.0
2023-09-17 14:25:00,126,0.0,0.0
2023-09-17 14:25:00,127,0.0,0.0
2023-09-17 14:25:00,128,995.0,750.0
2023-09-17 14:25:00,129,992.0,750.0
2023-09-17 14:25:00,130,0.0,0.0
2023-09-17 14:25:00,131,980.0,718.0
2023-09-17 14:25:00,132,936.0,758.0
2023-09-17 14:25:00,133,960.0,755.0
2023-09-17 14:25:00,134,0.0,0.0
2023-09-17 14:25:00,135,291.0,219.527466
2023-09-17 14:25:00,136,0.0,0.0
2023-09-17 14:25:00,137,0.0,0.0
2023-09-17 14:25:00,138,0.0,0.0
2023-09-17 14:25:00,139,280.5,194.0
2023-09-17 14:25:00,140,0.0,0.0
2023-09-17 14:25:00,141,135.0,94.0
2023-09-17 14:25:00,142,163.0,88.0
2023-09-17 14:25:00,143,163.0,89.143059
2023-09-17 14:25:00,144,171.0,104.0
2023-09-17 14:25:00,145,160.0,88.436272
2023-09-17 14:25:00,146,160.0,88.436272
2023-09-17 14:25:00,147,167.0,104.0
2023-09-17 14:25:00,150,0.0,0.0
2023-09-17 14:25:00,151,37.0,36.0
2023-09-17 14:25:00,152,14.0,11.0
2023-09-17 14:25:00,153,0.0,0.0
2023-09-17 14:25:00,154,232.0,134.0
2023-09-17 14:25:00,155,121.0,67.0
2023-09-17 14:25:00,156,0.0,0.0
2023-09-17 14:25:00,158,0.0,0.0
2023-09-17 14:25:00,159,997.0,795.0
2023-09-17 14:25:00,160,995.0,795.0
2023-09-17 14:25:00,161,0.0,0.0
2023-09-17 14:25:00,162,0.0,0.0
2023-09-17 14:25:00,166,0.0,0.0
2023-09-17 14:25:00,167,0.0,0.0
2023-09-17 14:25:00,168,0.0,0.0
2023-09-17 14:25:00,169,0.0,0.0
2023-09-17 14:25:00,170,0.0,0.0
2023-09-17 14:25:00,171,0.0,0.0
2023-09-17 14:25:00,172,0.0,0.0
2023-09-17 14:25:00,173,0.0,0.0
2023-09-17 14:25:00,174,0.0,0.0
2023-09-17 14:25:00,175,0.0,0.0
2023-09-17 14:25:00,176,282.0,153.843781
2023-09-17 14:25:00,177,157.0,106.0
2023-09-17 14:25:00,178,0.0,0.0
2023-09-17 14:25:00,179,0.0,0.0
2023-09-17 14:25:00,180,0.0,0.0
2023-09-17 14:25:00,181,0.0,0.0
2023-09-17 14:25:00,182,0.0,0.0
2023-09-17 14:25:00,183,0.0,0.0
2023-09-17 14:25:00,184,0.0,0.0
2023-09-17 14:25:00,185,0.0,0.0
2023-09-17 14:25:00,186,0.0,0.0
2023-09-17 14:25:00,187,153.5,115.997803
2023-09-17 14:25:00,188,153.5,115.997803
2023-09-17 14:25:00,189,178.0,120.0
2023-09-17 14:25:00,190,991.0,795.0
2023-09-17 14:25:00,191,990.0,795.0
2023-09-17 14:25:00,193,0.0,0.0
2023-09-17 14:25:00,194,0.0,0.0
2023-09-17 14:25:00,195,0.0,0.0
2023-09-17 14:25:00,196,53.104923,35.0
2023-09-17 14:25:00,197,0.0,0.0
2023-09-17 14:25:00,198,0.0,0.0
2023-09-17 14:25:00,200,0.0,0.0
2023-09-17 14:25:00,207,73.5,60.0
2023-09-17 14:25:00,208,0.0,0.0
2023-09-17 14:25:00,209,60.99704,60.791046
2023-09-17 14:25:00,210,0.0,0.0
2023-09-17 14:25:00,211,60.314941,60.072327
2023-09-17 14:25:00,212,89.453873,89.453873
2023-09-17 14:25:00,213,0.0,0.0
2023-09-17 14:25:00,214,0.0,0.0
2023-09-17 14:25:00,215,0.0,0.0
2023-09-17 14:25:00,216,0.0,0.0
2023-09-17 14:25:00,217,23.75,20.99826
2023-09-17 14:25:00,218,23.75,20.99826
2023-09-17 14:25:00,219,23.75,20.99826
2023-09-17 14:25:00,220,23.75,20.99826
2023-09-17 14:25:00,231,0.0,0.0
2023-09-17 14:25:00,232,0.0,0.0
2023-09-17 14:25:00,233,0.0,0.0
2023-09-17 14:25:00,234,0.0,0.0
2023-09-17 14:25:00,237,0.0,0.0
2023-09-17 14:25:00,238,0.0,0.0
2023-09-17 14:25:00,240,274.0,200.0
2023-09-17 14:25:00,241,140.0,100.0
2023-09-17 14:25:00,242,0.0,0.0
2023-09-17 14:25:00,243,0.0,0.0
2023-09-17 14:25:00,244,0.0,0.0
2023-09-17 14:25:00,247,0.0,0.0
2023-09-17 14:25:00,248,0.0,0.0
2023-09-17 14:25:00,249,0.0,0.0
2023-09-17 14:25:00,250,156.5,99.370728
2023-09-17 14:25:00,251,156.5,99.590454
2023-09-17 14:25:00,252,180.0,130.0
2023-09-17 14:25:00,253,102.0,101.0
2023-09-17 14:25:00,254,40.0,40.0
2023-09-17 14:25:00,255,240.0,167.0
2023-09-17 14:25:00,256,240.0,167.0
2023-09-17 14:25:00,257,261.0,216.0
2023-09-17 14:25:00,258,245.0,162.007477
2023-09-17 14:25:00,259,245.0,162.007477
2023-09-17 14:25:00,260,247.0,208.0
2023-09-17 14:25:00,264,10.000229,5.000229
2023-09-17 14:25:00,265,10.000229,5.000229
2023-09-17 14:25:00,266,300.0,230.0
2023-09-17 14:25:00,267,0.0,0.0
2023-09-17 14:25:00,268,0.0,0.0
2023-09-17 14:25:00,269,0.0,0.0
2023-09-17 14:25:00,270,0.0,0.0
2023-09-17 14:25:00,271,0.0,0.0
2023-09-17 14:25:00,272,0.0,0.0
2023-09-17 14:25:00,273,0.0,0.0
2023-09-17 14:25:00,274,0.0,0.0
2023-09-17 14:25:00,275,0.0,0.0
2023-09-17 14:25:00,276,0.0,0.0
2023-09-17 14:25:00,277,0.0,0.0
2023-09-17 14:25:00,278,0.0,0.0
2023-09-17 14:25:00,279,0.0,0.0
2023-09-17 14:25:00,280,0.0,0.0
2023-09-17 14:25:00,281,0.0,0.0
2023-09-17 14:25:00,282,0.0,0.0
2023-09-17 14:25:00,283,0.0,0.0
2023-09-17 14:25:00,284,0.0,0.0
2023-09-17 14:25:00,285,0.0,0.0
2023-09-17 14:25:00,286,0.0,0.0
2023-09-17 14:25:00,287,0.0,0.0
2023-09-17 14:25:00,288,0.0,0.0
2023-09-17 14:25:00,289,0.0,0.0
2023-09-17 14:25:00,290,0.0,0.0
2023-09-17 14:25:00,291,0.0,0.0
2023-09-17 14:25:00,292,0.0,0.0
2023-09-17 14:25:00,293,0.0,0.0
2023-09-17 14:25:00,294,0.0,0.0
2023-09-17 14:25:00,299,173.0,123.99823
2023-09-17 14:25:00,300,173.0,123.99823
2023-09-17 14:25:00,301,172.0,123.99823
2023-09-17 14:25:00,302,172.0,123.99823
2023-09-17 14:25:00,303,210.0,132.0
2023-09-17 14:25:00,304,211.0,132.0
2023-09-17 14:25:00,305,311.753571,215.001404
2023-09-17 14:25:00,306,0.0,0.0
2023-09-17 14:25:00,307,356.0,200.004578
2023-09-17 14:25:00,308,0.0,0.0
2023-09-17 14:25:00,309,0.0,0.0
2023-09-17 14:25:00,310,0.0,0.0
2023-09-17 14:25:00,311,0.0,0.0
2023-09-17 14:25:00,312,0.0,0.0
2023-09-17 14:25:00,313,0.0,0.0
2023-09-17 14:25:00,314,0.0,0.0
2023-09-17 14:25:00,315,0.0,0.0
2023-09-17 14:25:00,316,0.0,0.0
2023-09-17 14:25:00,317,0.0,0.0
2023-09-17 14:25:00,318,0.0,0.0
2023-09-17 14:25:00,319,0.0,0.0
2023-09-17 14:25:00,320,0.0,0.0
2023-09-17 14:25:00,321,0.0,0.0
2023-09-17 14:25:00,322,0.0,0.0
2023-09-17 14:25:00,323,155.0,122.0
2023-09-17 14:25:00,324,155.0,122.0
2023-09-17 14:25:00,325,169.0,136.0
2023-09-17 14:25:00,326,0.0,0.0
2023-09-17 14:25:00,327,0.0,0.0
2023-09-17 14:25:00,328,0.0,0.0
2023-09-17 14:25:00,329,0.0,0.0
2023-09-17 14:25:00,330,0.0,0.0
2023-09-17 14:25:00,331,816.0,816.0
2023-09-17 14:25:00,332,519.0,519.0
2023-09-17 14:25:00,333,0.0,0.0
2023-09-17 14:25:00,334,0.0,0.0
2023-09-17 14:25:00,335,0.0,0.0
2023-09-17 14:25:00,336,0.0,0.0
2023-09-17 14:25:00,337,0.0,0.0
2023-09-17 14:25:00,338,0.0,0.0
2023-09-17 14:25:00,339,0.0,0.0
2023-09-17 14:25:00,340,818.0,674.178955
2023-09-17 14:25:00,341,0.0,0.0
2023-09-17 14:25:00,342,166.0,135.0
2023-09-17 14:25:00,343,167.0,135.0
2023-09-17 14:25:00,344,0.0,0.0
2023-09-17 14:25:00,345,0.0,0.0
2023-09-17 14:25:00,346,114.0,80.0
2023-09-17 14:25:00,347,188.0,163.0
2023-09-17 14:25:00,348,0.0,0.0
2023-09-17 14:25:00,349,0.0,0.0
2023-09-17 14:25:00,350,0.0,0.0
2023-09-17 14:25:00,351,0.0,0.0
2023-09-17 14:25:00,352,0.0,0.0
2023-09-17 14:25:00,353,0.0,0.0
2023-09-17 14:25:00,354,0.0,0.0
2023-09-17 14:25:00,355,0.0,0.0
2023-09-17 14:25:00,356,12.5,10.0
2023-09-17 14:25:00,357,0.0,0.0
2023-09-17 14:25:00,358,10.0,10.0
2023-09-17 14:25:00,359,0.0,0.0
2023-09-17 14:25:00,360,0.0,0.0
2023-09-17 14:25:00,361,0.0,0.0
2023-09-17 14:25:00,362,0.0,0.0
2023-09-17 14:25:00,363,0.0,0.0
2023-09-17 14:25:00,366,398.914673,355.0
2023-09-17 14:25:00,367,0.0,0.0
2023-09-17 14:25:00,368,0.0,0.0
2023-09-17 14:25:00,369,0.0,0.0
2023-09-17 14:25:00,370,0.0,0.0
2023-09-17 14:25:00,371,0.0,0.0
2023-09-17 14:25:00,372,0.0,0.0
2023-09-17 14:25:00,373,0.0,0.0
2023-09-17 14:25:00,374,0.0,0.0
2023-09-17 14:25:00,375,0.0,0.0
2023-09-17 14:25:00,376,0.0,0.0
2023-09-17 14:25:00,377,0.0,0.0
2023-09-17 14:25:00,378,0.0,0.0
2023-09-17 14:25:00,379,39.5,27.0
2023-09-17 14:25:00,380,39.5,27.0
2023-09-17 14:25:00,381,32.0,22.0
2023-09-17 14:25:00,382,0.0,0.0
2023-09-17 14:25:00,383,0.0,0.0
2023-09-17 14:25:00,384,0.0,0.0
2023-09-17 14:25:00,385,266.0,181.044983
2023-09-17 14:25:00,386,266.0,181.136536
2023-09-17 14:25:00,387,274.0,202.0
2023-09-17 14:25:00,388,265.5,181.319641
2023-09-17 14:25:00,389,265.5,180.755005
2023-09-17 14:25:00,390,274.0,202.0
2023-09-17 14:25:00,419,0.0,0.0
2023-09-17 14:25:00,420,0.0,0.0
2023-09-17 14:25:00,421,0.0,0.0
2023-09-17 14:25:00,422,251.0,180.0
2023-09-17 14:25:00,423,0.0,0.0
2023-09-17 14:25:00,432,0.0,0.0
2023-09-17 14:25:00,433,373.064484,254.0
2023-09-17 14:25:00,434,266.5,266.5
2023-09-17 14:25:00,435,266.5,266.5
2023-09-17 14:25:00,436,267.5,267.5
2023-09-17 14:25:00,437,267.5,267.5
2023-09-17 14:25:00,438,269.0,269.0
2023-09-17 14:25:00,439,270.0,270.0
2023-09-17 14:25:00,440,156.5,120.0
2023-09-17 14:25:00,441,156.5,120.0
2023-09-17 14:25:00,442,171.0,120.0
2023-09-17 14:25:00,443,0.0,0.0
2023-09-17 14:25:00,444,0.0,0.0
2023-09-17 14:25:00,450,227.0,223.0
2023-09-17 14:25:00,451,83.0,83.0
2023-09-17 14:25:00,452,0.0,0.0
2023-09-17 14:25:00,453,0.0,0.0
2023-09-17 14:25:00,459,385.284607,264.399994
2023-09-17 14:25:00,467,12.0,5.000153
2023-09-17 14:25:00,468,12.0,4.000366
2023-09-17 14:25:00,469,5.0,1.600391
2023-09-17 14:25:00,471,0.0,0.0
2023-09-17 14:25:00,472,209.99176,209.99176
2023-09-17 14:25:00,473,105.0,90.0
2023-09-17 14:25:00,474,210.0,210.0
2023-09-17 14:25:00,475,105.0,90.0
2023-09-17 14:25:00,477,0.0,0.0
2023-09-17 14:25:00,478,246.5,164.0
2023-09-17 14:25:00,479,0.0,0.0
2023-09-17 14:25:00,480,244.5,164.0
2023-09-17 14:25:00,481,0.0,0.0
2023-09-17 14:25:00,482,0.0,0.0
2023-09-17 14:25:00,485,0.0,0.0
2023-09-17 14:25:00,486,45.0,15.000916
2023-09-17 14:25:00,487,23.0,14.00032
2023-09-17 14:25:00,488,0.0,0.0
2023-09-17 14:25:00,489,989.0,795.0
2023-09-17 14:25:00,490,0.0,0.0
2023-09-17 14:25:00,491,958.0,791.0
2023-09-17 14:25:00,492,962.0,786.0
2023-09-17 14:25:00,493,985.0,795.0
2023-09-17 14:25:00,494,0.0,0.0
2023-09-17 14:25:00,495,0.0,0.0
2023-09-17 14:25:00,496,0.0,0.0
2023-09-17 14:25:00,497,0.0,0.0
2023-09-17 14:25:00,498,0.0,0.0
2023-09-17 14:25:00,499,0.0,0.0
2023-09-17 14:25:00,501,283.5,196.786301
2023-09-17 14:25:00,502,206.997925,206.997925
2023-09-17 14:25:00,503,289.0,227.50412
2023-09-17 14:25:00,507,0.0,0.0
2023-09-17 14:25:00,508,0.0,0.0
2023-09-17 14:25:00,511,0.0,0.0
2023-09-17 14:25:00,512,0.0,0.0
2023-09-17 14:25:00,513,319.0,150.0
2023-09-17 14:25:00,514,135.0,120.0
2023-09-17 14:25:00,516,0.0,0.0
2023-09-17 14:25:00,521,0.0,0.0
2023-09-17 14:25:00,522,910.0,577.0
2023-09-17 14:25:00,523,0.0,0.0
2023-09-17 14:25:00,524,0.0,0.0
2023-09-17 14:25:00,525,0.0,0.0
2023-09-17 14:25:00,526,259.0,131.0
2023-09-17 14:25:00,527,1357.0,1058.099976
2023-09-17 14:25:00,528,259.0,131.0
2023-09-17 14:25:00,529,994.0,754.241638
2023-09-17 14:25:00,530,0.0,0.0
2023-09-17 14:25:00,533,0.0,0.0
2023-09-17 14:25:00,534,0.0,0.0
2023-09-17 14:25:00,535,0.0,0.0
2023-09-17 14:25:00,536,0.0,0.0
2023-09-17 14:25:00,537,0.0,0.0
2023-09-17 14:25:00,538,0.0,0.0
2023-09-17 14:25:00,539,331.0,168.0
2023-09-17 14:25:00,540,160.0,84.0
2023-09-17 14:25:00,541,0.0,0.0
2023-09-17 14:25:00,542,0.0,0.0
2023-09-17 14:25:00,544,1012.0,795.0
2023-09-17 14:25:00,545,1012.0,795.0
2023-09-17 14:25:00,546,344.5,344.5
2023-09-17 14:25:00,547,344.5,344.5
2023-09-17 14:25:00,548,326.0,326.0
2023-09-17 14:25:00,549,226.0,120.0
2023-09-17 14:25:00,550,118.0,90.0
2023-09-17 14:25:00,554,665.0,665.0
2023-09-17 14:25:00,555,0.0,0.0
2023-09-17 14:25:00,556,0.0,0.0
2023-09-17 14:25:00,557,0.0,0.0
2023-09-17 14:25:00,558,0.0,0.0
2023-09-17 14:25:00,559,0.0,0.0
2023-09-17 14:25:00,560,0.0,0.0
2023-09-17 14:30:00,1,0.0,0.0
2023-09-17 14:30:00,2,0.0,0.0
2023-09-17 14:30:00,3,419.172577,364.991486
2023-09-17 14:30:00,4,0.0,0.0
2023-09-17 14:30:00,5,0.0,0.0
2023-09-17 14:30:00,6,416.671661,364.991486
2023-09-17 14:30:00,7,415.865295,364.991486
2023-09-17 14:30:00,8,0.0,0.0
2023-09-17 14:30:00,9,0.0,0.0
2023-09-17 14:30:00,10,443.053223,364.371613
2023-09-17 14:30:00,11,0.0,0.0
2023-09-17 14:30:00,12,0.0,0.0
2023-09-17 14:30:00,15,0.0,0.0
2023-09-17 14:30:00,16,433.345856,394.160278
2023-09-17 14:30:00,17,0.0,0.0
2023-09-17 14:30:00,18,465.386505,425.386505
2023-09-17 14:30:00,27,615.0,615.0
2023-09-17 14:30:00,28,718.0,612.0
2023-09-17 14:30:00,29,612.0,612.0
2023-09-17 14:30:00,33,0.0,0.0
2023-09-17 14:30:00,36,992.0,795.0
2023-09-17 14:30:00,37,984.0,795.0
2023-09-17 14:30:00,43,0.0,0.0
2023-09-17 14:30:00,46,445.009064,445.009064
2023-09-17 14:30:00,47,0.0,0.0
2023-09-17 14:30:00,48,462.688873,410.591827
2023-09-17 14:30:00,49,0.0,0.0
2023-09-17 14:30:00,50,0.0,0.0
2023-09-17 14:30:00,51,405.012726,405.012726
2023-09-17 14:30:00,52,0.0,0.0
2023-09-17 14:30:00,53,0.0,0.0
2023-09-17 14:30:00,54,0.0,0.0
2023-09-17 14:30:00,55,153.0,112.0
2023-09-17 14:30:00,56,153.0,112.0
2023-09-17 14:30:00,57,0.0,0.0
2023-09-17 14:30:00,58,0.0,0.0
2023-09-17 14:30:00,59,0.0,0.0
2023-09-17 14:30:00,60,0.0,0.0
2023-09-17 14:30:00,61,0.0,0.0
2023-09-17 14:30:00,62,350.008606,350.008606
2023-09-17 14:30:00,63,0.0,0.0
2023-09-17 14:30:00,64,280.014557,280.014557
2023-09-17 14:30:00,65,0.0,0.0
2023-09-17 14:30:00,66,0.0,0.0
2023-09-17 14:30:00,67,390.407623,390.407623
2023-09-17 14:30:00,68,0.0,0.0
2023-09-17 14:30:00,69,839.999023,839.999023
2023-09-17 14:30:00,70,850.756836,850.756836
2023-09-17 14:30:00,71,44.0,25.002136
2023-09-17 14:30:00,72,0.0,0.0
2023-09-17 14:30:00,73,0.0,0.0
2023-09-17 14:30:00,74,0.0,0.0
2023-09-17 14:30:00,75,0.0,0.0
2023-09-17 14:30:00,76,0.0,0.0
2023-09-17 14:30:00,77,0.0,0.0
2023-09-17 14:30:00,78,0.0,0.0
2023-09-17 14:30:00,79,41.440086,0.0
2023-09-17 14:30:00,80,0.0,0.0
2023-09-17 14:30:00,83,330.377655,330.377655
2023-09-17 14:30:00,84,0.0,0.0
2023-09-17 14:30:00,85,320.0,320.0
2023-09-17 14:30:00,86,0.0,0.0
2023-09-17 14:30:00,87,0.0,0.0
2023-09-17 14:30:00,88,329.757294,329.757294
2023-09-17 14:30:00,89,455.993927,374.119019
2023-09-17 14:30:00,90,330.003937,330.003937
2023-09-17 14:30:00,91,0.0,0.0
2023-09-17 14:30:00,92,947.169434,776.600586
2023-09-17 14:30:00,95,0.0,0.0
2023-09-17 14:30:00,96,0.0,0.0
2023-09-17 14:30:00,97,0.0,0.0
2023-09-17 14:30:00,98,0.0,0.0
2023-09-17 14:30:00,99,0.0,0.0
2023-09-17 14:30:00,100,0.0,0.0
2023-09-17 14:30:00,101,0.0,0.0
2023-09-17 14:30:00,102,0.0,0.0
2023-09-17 14:30:00,103,0.0,0.0
2023-09-17 14:30:00,104,0.0,0.0
2023-09-17 14:30:00,105,0.0,0.0
2023-09-17 14:30:00,106,0.0,0.0
2023-09-17 14:30:00,107,0.0,0.0
2023-09-17 14:30:00,108,0.0,0.0
2023-09-17 14:30:00,112,0.0,0.0
2023-09-17 14:30:00,113,0.0,0.0
2023-09-17 14:30:00,114,0.0,0.0
2023-09-17 14:30:00,115,921.0,750.045654
2023-09-17 14:30:00,116,832.327026,750.045654
2023-09-17 14:30:00,117,0.0,0.0
2023-09-17 14:30:00,118,100.0,60.000153
2023-09-17 14:30:00,119,0.0,0.0
2023-09-17 14:30:00,120,0.0,0.0
2023-09-17 14:30:00,126,0.0,0.0
2023-09-17 14:30:00,127,0.0,0.0
2023-09-17 14:30:00,128,995.0,750.0
2023-09-17 14:30:00,129,992.0,750.0
2023-09-17 14:30:00,130,0.0,0.0
2023-09-17 14:30:00,131,980.0,718.0
2023-09-17 14:30:00,132,936.0,758.0
2023-09-17 14:30:00,133,959.0,755.0
2023-09-17 14:30:00,134,0.0,0.0
2023-09-17 14:30:00,135,291.0,221.836182
2023-09-17 14:30:00,136,0.0,0.0
2023-09-17 14:30:00,137,0.0,0.0
2023-09-17 14:30:00,138,0.0,0.0
2023-09-17 14:30:00,139,280.5,194.0
2023-09-17 14:30:00,140,0.0,0.0
2023-09-17 14:30:00,141,135.0,94.0
2023-09-17 14:30:00,142,163.0,88.0
2023-09-17 14:30:00,143,163.0,89.143059
2023-09-17 14:30:00,144,171.0,104.0
2023-09-17 14:30:00,145,160.0,88.436272
2023-09-17 14:30:00,146,160.0,88.436272
2023-09-17 14:30:00,147,167.0,104.0
2023-09-17 14:30:00,150,0.0,0.0
2023-09-17 14:30:00,151,37.0,36.0
2023-09-17 14:30:00,152,14.0,11.0
2023-09-17 14:30:00,153,0.0,0.0
2023-09-17 14:30:00,154,232.0,134.0
2023-09-17 14:30:00,155,121.0,67.0
2023-09-17 14:30:00,156,0.0,0.0
2023-09-17 14:30:00,158,0.0,0.0
2023-09-17 14:30:00,159,997.0,795.0
2023-09-17 14:30:00,160,995.0,795.0
2023-09-17 14:30:00,161,0.0,0.0
2023-09-17 14:30:00,162,0.0,0.0
2023-09-17 14:30:00,166,0.0,0.0
2023-09-17 14:30:00,167,0.0,0.0
2023-09-17 14:30:00,168,0.0,0.0
2023-09-17 14:30:00,169,0.0,0.0
2023-09-17 14:30:00,170,0.0,0.0
2023-09-17 14:30:00,171,0.0,0.0
2023-09-17 14:30:00,172,0.0,0.0
2023-09-17 14:30:00,173,0.0,0.0
2023-09-17 14:30:00,174,0.0,0.0
2023-09-17 14:30:00,175,0.0,0.0
2023-09-17 14:30:00,176,282.0,153.920074
2023-09-17 14:30:00,177,157.0,106.0
2023-09-17 14:30:00,178,0.0,0.0
2023-09-17 14:30:00,179,0.0,0.0
2023-09-17 14:30:00,180,0.0,0.0
2023-09-17 14:30:00,181,0.0,0.0
2023-09-17 14:30:00,182,0.0,0.0
2023-09-17 14:30:00,183,0.0,0.0
2023-09-17 14:30:00,184,0.0,0.0
2023-09-17 14:30:00,185,0.0,0.0
2023-09-17 14:30:00,186,0.0,0.0
2023-09-17 14:30:00,187,153.5,115.997803
2023-09-17 14:30:00,188,153.5,115.997803
2023-09-17 14:30:00,189,178.0,120.0
2023-09-17 14:30:00,190,991.0,795.0
2023-09-17 14:30:00,191,990.0,795.0
2023-09-17 14:30:00,193,0.0,0.0
2023-09-17 14:30:00,194,0.0,0.0
2023-09-17 14:30:00,195,0.0,0.0
2023-09-17 14:30:00,196,53.104923,35.0
2023-09-17 14:30:00,197,0.0,0.0
2023-09-17 14:30:00,198,0.0,0.0
2023-09-17 14:30:00,200,0.0,0.0
2023-09-17 14:30:00,207,73.5,60.0
2023-09-17 14:30:00,208,0.0,0.0
2023-09-17 14:30:00,209,61.940063,61.734055
2023-09-17 14:30:00,210,0.0,0.0
2023-09-17 14:30:00,211,61.019928,60.76358
2023-09-17 14:30:00,212,90.625786,90.625786
2023-09-17 14:30:00,213,0.0,0.0
2023-09-17 14:30:00,214,0.0,0.0
2023-09-17 14:30:00,215,0.0,0.0
2023-09-17 14:30:00,216,0.0,0.0
2023-09-17 14:30:00,217,23.75,20.99826
2023-09-17 14:30:00,218,23.75,20.99826
2023-09-17 14:30:00,219,23.75,20.99826
2023-09-17 14:30:00,220,23.75,20.99826
2023-09-17 14:30:00,231,0.0,0.0
2023-09-17 14:30:00,232,0.0,0.0
2023-09-17 14:30:00,233,0.0,0.0
2023-09-17 14:30:00,234,0.0,0.0
2023-09-17 14:30:00,237,0.0,0.0
2023-09-17 14:30:00,238,0.0,0.0
2023-09-17 14:30:00,240,274.0,200.0
2023-09-17 14:30:00,241,140.0,100.0
2023-09-17 14:30:00,242,0.0,0.0
2023-09-17 14:30:00,243,0.0,0.0
2023-09-17 14:30:00,244,0.0,0.0
2023-09-17 14:30:00,247,0.0,0.0
2023-09-17 14:30:00,248,0.0,0.0
2023-09-17 14:30:00,249,0.0,0.0
2023-09-17 14:30:00,250,156.5,99.334106
2023-09-17 14:30:00,251,156.5,99.590454
2023-09-17 14:30:00,252,180.0,130.0
2023-09-17 14:30:00,253,102.0,101.0
2023-09-17 14:30:00,254,40.0,40.0
2023-09-17 14:30:00,255,240.0,167.0
2023-09-17 14:30:00,256,240.0,167.0
2023-09-17 14:30:00,257,261.0,216.0
2023-09-17 14:30:00,258,245.0,162.007477
2023-09-17 14:30:00,259,245.0,162.007477
2023-09-17 14:30:00,260,247.0,208.0
2023-09-17 14:30:00,264,10.000229,5.000229
2023-09-17 14:30:00,265,10.000229,5.000229
2023-09-17 14:30:00,266,300.0,230.0
2023-09-17 14:30:00,267,0.0,0.0
2023-09-17 14:30:00,268,0.0,0.0
2023-09-17 14:30:00,269,0.0,0.0
2023-09-17 14:30:00,270,0.0,0.0
2023-09-17 14:30:00,271,0.0,0.0
2023-09-17 14:30:00,272,0.0,0.0
2023-09-17 14:30:00,273,0.0,0.0
2023-09-17 14:30:00,274,0.0,0.0
2023-09-17 14:30:00,275,0.0,0.0
2023-09-17 14:30:00,276,0.0,0.0
2023-09-17 14:30:00,277,0.0,0.0
2023-09-17 14:30:00,278,0.0,0.0
2023-09-17 14:30:00,279,0.0,0.0
2023-09-17 14:30:00,280,0.0,0.0
2023-09-17 14:30:00,281,0.0,0.0
2023-09-17 14:30:00,282,0.0,0.0
2023-09-17 14:30:00,283,0.0,0.0
2023-09-17 14:30:00,284,0.0,0.0
2023-09-17 14:30:00,285,0.0,0.0
2023-09-17 14:30:00,286,0.0,0.0
2023-09-17 14:30:00,287,0.0,0.0
2023-09-17 14:30:00,288,0.0,0.0
2023-09-17 14:30:00,289,0.0,0.0
2023-09-17 14:30:00,290,0.0,0.0
2023-09-17 14:30:00,291,0.0,0.0
2023-09-17 14:30:00,292,0.0,0.0
2023-09-17 14:30:00,293,0.0,0.0
2023-09-17 14:30:00,294,0.0,0.0
2023-09-17 14:30:00,299,173.0,123.99823
2023-09-17 14:30:00,300,173.0,123.99823
2023-09-17 14:30:00,301,172.0,123.99823
2023-09-17 14:30:00,302,172.0,123.99823
2023-09-17 14:30:00,303,210.0,132.0
2023-09-17 14:30:00,304,211.0,132.0
2023-09-17 14:30:00,305,311.095459,215.001404
2023-09-17 14:30:00,306,0.0,0.0
2023-09-17 14:30:00,307,356.0,200.004578
2023-09-17 14:30:00,308,0.0,0.0
2023-09-17 14:30:00,309,0.0,0.0
2023-09-17 14:30:00,310,0.0,0.0
2023-09-17 14:30:00,311,0.0,0.0
2023-09-17 14:30:00,312,0.0,0.0
2023-09-17 14:30:00,313,0.0,0.0
2023-09-17 14:30:00,314,0.0,0.0
2023-09-17 14:30:00,315,0.0,0.0
2023-09-17 14:30:00,316,0.0,0.0
2023-09-17 14:30:00,317,0.0,0.0
2023-09-17 14:30:00,318,0.0,0.0
2023-09-17 14:30:00,319,0.0,0.0
2023-09-17 14:30:00,320,0.0,0.0
2023-09-17 14:30:00,321,0.0,0.0
2023-09-17 14:30:00,322,0.0,0.0
2023-09-17 14:30:00,323,155.0,122.0
2023-09-17 14:30:00,324,155.0,122.0
2023-09-17 14:30:00,325,169.0,136.0
2023-09-17 14:30:00,326,0.0,0.0
2023-09-17 14:30:00,327,0.0,0.0
2023-09-17 14:30:00,328,0.0,0.0
2023-09-17 14:30:00,329,0.0,0.0
2023-09-17 14:30:00,330,0.0,0.0
2023-09-17 14:30:00,331,816.0,816.0
2023-09-17 14:30:00,332,519.0,519.0
2023-09-17 14:30:00,333,0.0,0.0
2023-09-17 14:30:00,334,0.0,0.0
2023-09-17 14:30:00,335,0.0,0.0
2023-09-17 14:30:00,336,0.0,0.0
2023-09-17 14:30:00,337,0.0,0.0
2023-09-17 14:30:00,338,0.0,0.0
2023-09-17 14:30:00,339,0.0,0.0
2023-09-17 14:30:00,340,818.0,673.76416
2023-09-17 14:30:00,341,0.0,0.0
2023-09-17 14:30:00,342,166.0,135.0
2023-09-17 14:30:00,343,167.0,135.0
2023-09-17 14:30:00,344,0.0,0.0
2023-09-17 14:30:00,345,0.0,0.0
2023-09-17 14:30:00,346,114.0,80.0
2023-09-17 14:30:00,347,188.0,163.0
2023-09-17 14:30:00,348,0.0,0.0
2023-09-17 14:30:00,349,0.0,0.0
2023-09-17 14:30:00,350,0.0,0.0
2023-09-17 14:30:00,351,0.0,0.0
2023-09-17 14:30:00,352,0.0,0.0
2023-09-17 14:30:00,353,0.0,0.0
2023-09-17 14:30:00,354,0.0,0.0
2023-09-17 14:30:00,355,0.0,0.0
2023-09-17 14:30:00,356,12.5,10.0
2023-09-17 14:30:00,357,0.0,0.0
2023-09-17 14:30:00,358,10.0,10.0
2023-09-17 14:30:00,359,0.0,0.0
2023-09-17 14:30:00,360,0.0,0.0
2023-09-17 14:30:00,361,0.0,0.0
2023-09-17 14:30:00,362,0.0,0.0
2023-09-17 14:30:00,363,0.0,0.0
2023-09-17 14:30:00,366,398.214722,355.0
2023-09-17 14:30:00,367,0.0,0.0
2023-09-17 14:30:00,368,0.0,0.0
2023-09-17 14:30:00,369,0.0,0.0
2023-09-17 14:30:00,370,0.0,0.0
2023-09-17 14:30:00,371,0.0,0.0
2023-09-17 14:30:00,372,0.0,0.0
2023-09-17 14:30:00,373,0.0,0.0
2023-09-17 14:30:00,374,0.0,0.0
2023-09-17 14:30:00,375,0.0,0.0
2023-09-17 14:30:00,376,0.0,0.0
2023-09-17 14:30:00,377,0.0,0.0
2023-09-17 14:30:00,378,0.0,0.0
2023-09-17 14:30:00,379,39.5,27.0
2023-09-17 14:30:00,380,39.5,27.0
2023-09-17 14:30:00,381,32.0,22.0
2023-09-17 14:30:00,382,0.0,0.0
2023-09-17 14:30:00,383,0.0,0.0
2023-09-17 14:30:00,384,0.0,0.0
2023-09-17 14:30:00,385,266.0,181.044983
2023-09-17 14:30:00,386,266.0,181.792664
2023-09-17 14:30:00,387,274.0,202.0
2023-09-17 14:30:00,388,265.5,181.319641
2023-09-17 14:30:00,389,265.5,180.785583
2023-09-17 14:30:00,390,274.0,202.0
2023-09-17 14:30:00,419,0.0,0.0
2023-09-17 14:30:00,420,0.0,0.0
2023-09-17 14:30:00,421,0.0,0.0
2023-09-17 14:30:00,422,251.0,180.0
2023-09-17 14:30:00,423,0.0,0.0
2023-09-17 14:30:00,432,0.0,0.0
2023-09-17 14:30:00,433,373.158997,254.0
2023-09-17 14:30:00,434,266.5,261.59137
2023-09-17 14:30:00,435,266.5,261.770538
2023-09-17 14:30:00,436,267.5,267.5
2023-09-17 14:30:00,437,267.5,267.5
2023-09-17 14:30:00,438,269.0,268.652161
2023-09-17 14:30:00,439,270.0,270.0
2023-09-17 14:30:00,440,156.5,120.0
2023-09-17 14:30:00,441,156.5,120.0
2023-09-17 14:30:00,442,171.0,120.0
2023-09-17 14:30:00,443,0.0,0.0
2023-09-17 14:30:00,444,0.0,0.0
2023-09-17 14:30:00,450,227.0,223.0
2023-09-17 14:30:00,451,83.0,83.0
2023-09-17 14:30:00,452,0.0,0.0
2023-09-17 14:30:00,453,0.0,0.0
2023-09-17 14:30:00,459,384.49472,264.399994
2023-09-17 14:30:00,467,12.0,5.000153
2023-09-17 14:30:00,468,12.0,4.000366
2023-09-17 14:30:00,469,5.0,1.600391
2023-09-17 14:30:00,471,0.0,0.0
2023-09-17 14:30:00,472,209.99176,209.99176
2023-09-17 14:30:00,473,105.0,90.0
2023-09-17 14:30:00,474,210.0,210.0
2023-09-17 14:30:00,475,105.0,90.0
2023-09-17 14:30:00,477,0.0,0.0
2023-09-17 14:30:00,478,246.5,164.0
2023-09-17 14:30:00,479,0.0,0.0
2023-09-17 14:30:00,480,244.5,164.0
2023-09-17 14:30:00,481,0.0,0.0
2023-09-17 14:30:00,482,0.0,0.0
2023-09-17 14:30:00,485,0.0,0.0
2023-09-17 14:30:00,486,45.0,15.000916
2023-09-17 14:30:00,487,23.0,14.00032
2023-09-17 14:30:00,488,0.0,0.0
2023-09-17 14:30:00,489,989.0,795.0
2023-09-17 14:30:00,490,0.0,0.0
2023-09-17 14:30:00,491,958.0,791.0
2023-09-17 14:30:00,492,962.0,786.0
2023-09-17 14:30:00,493,985.0,795.0
2023-09-17 14:30:00,494,0.0,0.0
2023-09-17 14:30:00,495,0.0,0.0
2023-09-17 14:30:00,496,0.0,0.0
2023-09-17 14:30:00,497,0.0,0.0
2023-09-17 14:30:00,498,0.0,0.0
2023-09-17 14:30:00,499,0.0,0.0
2023-09-17 14:30:00,501,283.5,158.003479
2023-09-17 14:30:00,502,206.036621,206.036621
2023-09-17 14:30:00,503,289.0,200.0
2023-09-17 14:30:00,507,0.0,0.0
2023-09-17 14:30:00,508,0.0,0.0
2023-09-17 14:30:00,511,0.0,0.0
2023-09-17 14:30:00,512,0.0,0.0
2023-09-17 14:30:00,513,319.0,150.0
2023-09-17 14:30:00,514,135.0,120.0
2023-09-17 14:30:00,516,0.0,0.0
2023-09-17 14:30:00,521,0.0,0.0
2023-09-17 14:30:00,522,910.0,577.0
2023-09-17 14:30:00,523,0.0,0.0
2023-09-17 14:30:00,524,0.0,0.0
2023-09-17 14:30:00,525,0.0,0.0
2023-09-17 14:30:00,526,259.0,131.0
2023-09-17 14:30:00,527,1357.0,1058.099976
2023-09-17 14:30:00,528,259.0,131.0
2023-09-17 14:30:00,529,994.0,769.133789
2023-09-17 14:30:00,530,0.0,0.0
2023-09-17 14:30:00,533,0.0,0.0
2023-09-17 14:30:00,534,0.0,0.0
2023-09-17 14:30:00,535,0.0,0.0
2023-09-17 14:30:00,536,0.0,0.0
2023-09-17 14:30:00,537,0.0,0.0
2023-09-17 14:30:00,538,0.0,0.0
2023-09-17 14:30:00,539,331.0,168.0
2023-09-17 14:30:00,540,160.0,84.0
2023-09-17 14:30:00,541,0.0,0.0
2023-09-17 14:30:00,542,0.0,0.0
2023-09-17 14:30:00,544,1012.0,795.0
2023-09-17 14:30:00,545,1012.0,795.0
2023-09-17 14:30:00,546,344.5,344.5
2023-09-17 14:30:00,547,344.5,344.5
2023-09-17 14:30:00,548,326.0,326.0
2023-09-17 14:30:00,549,226.0,120.0
2023-09-17 14:30:00,550,118.0,90.0
2023-09-17 14:30:00,554,665.0,665.0
2023-09-17 14:30:00,555,0.0,0.0
2023-09-17 14:30:00,556,0.0,0.0
2023-09-17 14:30:00,557,0.0,0.0
2023-09-17 14:30:00,558,0.0,0.0
2023-09-17 14:30:00,559,0.0,0.0
2023-09-17 14:30:00,560,0.0,0.0
2023-09-17 14:35:00,1,0.0,0.0
2023-09-17 14:35:00,2,0.0,0.0
2023-09-17 14:35:00,3,405.160553,364.991486
2023-09-17 14:35:00,4,0.0,0.0
2023-09-17 14:35:00,5,0.0,0.0
2023-09-17 14:35:00,6,412.881042,364.991486
2023-09-17 14:35:00,7,393.487885,364.991486
2023-09-17 14:35:00,8,0.0,0.0
2023-09-17 14:35:00,9,0.0,0.0
2023-09-17 14:35:00,10,441.215668,364.371613
2023-09-17 14:35:00,11,0.0,0.0
2023-09-17 14:35:00,12,0.0,0.0
2023-09-17 14:35:00,15,0.0,0.0
2023-09-17 14:35:00,16,427.069,394.77832
2023-09-17 14:35:00,17,0.0,0.0
2023-09-17 14:35:00,18,460.108368,420.108368
2023-09-17 14:35:00,27,615.0,615.0
2023-09-17 14:35:00,28,718.0,612.0
2023-09-17 14:35:00,29,612.0,612.0
2023-09-17 14:35:00,33,0.0,0.0
2023-09-17 14:35:00,36,992.0,795.0
2023-09-17 14:35:00,37,984.0,795.0
2023-09-17 14:35:00,43,0.0,0.0
2023-09-17 14:35:00,46,445.009064,445.009064
2023-09-17 14:35:00,47,0.0,0.0
2023-09-17 14:35:00,48,462.688873,409.872833
2023-09-17 14:35:00,49,0.0,0.0
2023-09-17 14:35:00,50,0.0,0.0
2023-09-17 14:35:00,51,405.012726,405.012726
2023-09-17 14:35:00,52,0.0,0.0
2023-09-17 14:35:00,53,0.0,0.0
2023-09-17 14:35:00,54,0.0,0.0
2023-09-17 14:35:00,55,153.0,112.0
2023-09-17 14:35:00,56,153.0,112.0
2023-09-17 14:35:00,57,0.0,0.0
2023-09-17 14:35:00,58,0.0,0.0
2023-09-17 14:35:00,59,0.0,0.0
2023-09-17 14:35:00,60,0.0,0.0
2023-09-17 14:35:00,61,0.0,0.0
2023-09-17 14:35:00,62,342.952759,342.952759
2023-09-17 14:35:00,63,0.0,0.0
2023-09-17 14:35:00,64,280.014557,280.014557
2023-09-17 14:35:00,65,0.0,0.0
2023-09-17 14:35:00,66,0.0,0.0
2023-09-17 14:35:00,67,390.407623,390.407623
2023-09-17 14:35:00,68,0.0,0.0
2023-09-17 14:35:00,69,839.999023,839.999023
2023-09-17 14:35:00,70,850.928467,850.928467
2023-09-17 14:35:00,71,44.0,25.002136
2023-09-17 14:35:00,72,0.0,0.0
2023-09-17 14:35:00,73,0.0,0.0
2023-09-17 14:35:00,74,0.0,0.0
2023-09-17 14:35:00,75,0.0,0.0
2023-09-17 14:35:00,76,0.0,0.0
2023-09-17 14:35:00,77,0.0,0.0
2023-09-17 14:35:00,78,0.0,0.0
2023-09-17 14:35:00,79,110.0,110.0
2023-09-17 14:35:00,80,0.0,0.0
2023-09-17 14:35:00,83,330.377655,330.377655
2023-09-17 14:35:00,84,0.0,0.0
2023-09-17 14:35:00,85,320.0,320.0
2023-09-17 14:35:00,86,0.0,0.0
2023-09-17 14:35:00,87,0.0,0.0
2023-09-17 14:35:00,88,329.757294,329.757294
2023-09-17 14:35:00,89,455.993927,370.034546
2023-09-17 14:35:00,90,330.003937,330.003937
2023-09-17 14:35:00,91,0.0,0.0
2023-09-17 14:35:00,92,947.169434,758.248291
2023-09-17 14:35:00,95,0.0,0.0
2023-09-17 14:35:00,96,0.0,0.0
2023-09-17 14:35:00,97,0.0,0.0
2023-09-17 14:35:00,98,0.0,0.0
2023-09-17 14:35:00,99,0.0,0.0
2023-09-17 14:35:00,100,0.0,0.0
2023-09-17 14:35:00,101,0.0,0.0
2023-09-17 14:35:00,102,0.0,0.0
2023-09-17 14:35:00,103,0.0,0.0
2023-09-17 14:35:00,104,0.0,0.0
2023-09-17 14:35:00,105,0.0,0.0
2023-09-17 14:35:00,106,0.0,0.0
2023-09-17 14:35:00,107,0.0,0.0
2023-09-17 14:35:00,108,0.0,0.0
2023-09-17 14:35:00,112,0.0,0.0
2023-09-17 14:35:00,113,0.0,0.0
2023-09-17 14:35:00,114,0.0,0.0
2023-09-17 14:35:00,115,817.670471,750.045654
2023-09-17 14:35:00,116,750.045654,750.045654
2023-09-17 14:35:00,117,0.0,0.0
2023-09-17 14:35:00,118,100.0,60.000153
2023-09-17 14:35:00,119,0.0,0.0
2023-09-17 14:35:00,120,0.0,0.0
2023-09-17 14:35:00,126,0.0,0.0
2023-09-17 14:35:00,127,0.0,0.0
2023-09-17 14:35:00,128,995.0,750.0
2023-09-17 14:35:00,129,992.0,750.0
2023-09-17 14:35:00,130,0.0,0.0
2023-09-17 14:35:00,131,980.0,718.0
2023-09-17 14:35:00,132,936.0,758.0
2023-09-17 14:35:00,133,959.0,755.0
2023-09-17 14:35:00,134,0.0,0.0
2023-09-17 14:35:00,135,291.0,215.3685
2023-09-17 14:35:00,136,0.0,0.0
2023-09-17 14:35:00,137,0.0,0.0
2023-09-17 14:35:00,138,0.0,0.0
2023-09-17 14:35:00,139,280.5,194.0
2023-09-17 14:35:00,140,0.0,0.0
2023-09-17 14:35:00,141,135.0,94.0
2023-09-17 14:35:00,142,163.0,88.0
2023-09-17 14:35:00,143,163.0,88.907463
2023-09-17 14:35:00,144,171.0,104.0
2023-09-17 14:35:00,145,160.0,88.436272
2023-09-17 14:35:00,146,160.0,88.436272
2023-09-17 14:35:00,147,167.0,104.0
2023-09-17 14:35:00,150,0.0,0.0
2023-09-17 14:35:00,151,37.0,36.0
2023-09-17 14:35:00,152,14.0,11.0
2023-09-17 14:35:00,153,0.0,0.0
2023-09-17 14:35:00,154,232.0,134.0
2023-09-17 14:35:00,155,121.0,67.0
2023-09-17 14:35:00,156,0.0,0.0
2023-09-17 14:35:00,158,0.0,0.0
2023-09-17 14:35:00,159,997.0,795.0
2023-09-17 14:35:00,160,995.0,795.0
2023-09-17 14:35:00,161,0.0,0.0
2023-09-17 14:35:00,162,0.0,0.0
2023-09-17 14:35:00,166,0.0,0.0
2023-09-17 14:35:00,167,0.0,0.0
2023-09-17 14:35:00,168,0.0,0.0
2023-09-17 14:35:00,169,0.0,0.0
2023-09-17 14:35:00,170,0.0,0.0
2023-09-17 14:35:00,171,0.0,0.0
2023-09-17 14:35:00,172,0.0,0.0
2023-09-17 14:35:00,173,0.0,0.0
2023-09-17 14:35:00,174,0.0,0.0
2023-09-17 14:35:00,175,0.0,0.0
2023-09-17 14:35:00,176,282.0,153.843781
2023-09-17 14:35:00,177,157.0,106.0
2023-09-17 14:35:00,178,0.0,0.0
2023-09-17 14:35:00,179,0.0,0.0
2023-09-17 14:35:00,180,0.0,0.0
2023-09-17 14:35:00,181,0.0,0.0
2023-09-17 14:35:00,182,0.0,0.0
2023-09-17 14:35:00,183,0.0,0.0
2023-09-17 14:35:00,184,0.0,0.0
2023-09-17 14:35:00,185,0.0,0.0
2023-09-17 14:35:00,186,0.0,0.0
2023-09-17 14:35:00,187,153.5,115.997803
2023-09-17 14:35:00,188,153.5,115.997803
2023-09-17 14:35:00,189,178.0,120.0
2023-09-17 14:35:00,190,991.0,795.0
2023-09-17 14:35:00,191,990.0,795.0
2023-09-17 14:35:00,193,0.0,0.0
2023-09-17 14:35:00,194,0.0,0.0
2023-09-17 14:35:00,195,0.0,0.0
2023-09-17 14:35:00,196,53.104923,35.0
2023-09-17 14:35:00,197,0.0,0.0
2023-09-17 14:35:00,198,0.0,0.0
2023-09-17 14:35:00,200,0.0,0.0
2023-09-17 14:35:00,207,73.5,60.0
2023-09-17 14:35:00,208,0.0,0.0
2023-09-17 14:35:00,209,60.99704,60.791046
2023-09-17 14:35:00,210,0.0,0.0
2023-09-17 14:35:00,211,60.08606,60.0
2023-09-17 14:35:00,212,89.215836,89.215836
2023-09-17 14:35:00,213,0.0,0.0
2023-09-17 14:35:00,214,0.0,0.0
2023-09-17 14:35:00,215,0.0,0.0
2023-09-17 14:35:00,216,0.0,0.0
2023-09-17 14:35:00,217,23.75,20.99826
2023-09-17 14:35:00,218,23.75,20.99826
2023-09-17 14:35:00,219,23.75,20.99826
2023-09-17 14:35:00,220,23.75,20.99826
2023-09-17 14:35:00,231,0.0,0.0
2023-09-17 14:35:00,232,0.0,0.0
2023-09-17 14:35:00,233,0.0,0.0
2023-09-17 14:35:00,234,0.0,0.0
2023-09-17 14:35:00,237,0.0,0.0
2023-09-17 14:35:00,238,0.0,0.0
2023-09-17 14:35:00,240,274.0,200.0
2023-09-17 14:35:00,241,140.0,100.0
2023-09-17 14:35:00,242,0.0,0.0
2023-09-17 14:35:00,243,0.0,0.0
2023-09-17 14:35:00,244,0.0,0.0
2023-09-17 14:35:00,247,0.0,0.0
2023-09-17 14:35:00,248,0.0,0.0
2023-09-17 14:35:00,249,0.0,0.0
2023-09-17 14:35:00,250,156.5,99.370728
2023-09-17 14:35:00,251,156.5,99.590454
2023-09-17 14:35:00,252,180.0,130.0
2023-09-17 14:35:00,253,102.0,101.0
2023-09-17 14:35:00,254,40.0,40.0
2023-09-17 14:35:00,255,240.0,167.0
2023-09-17 14:35:00,256,240.0,167.0
2023-09-17 14:35:00,257,261.0,216.0
2023-09-17 14:35:00,258,245.0,162.007477
2023-09-17 14:35:00,259,245.0,162.007477
2023-09-17 14:35:00,260,247.0,208.0
2023-09-17 14:35:00,264,10.000229,5.000229
2023-09-17 14:35:00,265,10.000229,5.000229
2023-09-17 14:35:00,266,300.0,230.0
2023-09-17 14:35:00,267,0.0,0.0
2023-09-17 14:35:00,268,0.0,0.0
2023-09-17 14:35:00,269,0.0,0.0
2023-09-17 14:35:00,270,0.0,0.0
2023-09-17 14:35:00,271,0.0,0.0
2023-09-17 14:35:00,272,0.0,0.0
2023-09-17 14:35:00,273,0.0,0.0
2023-09-17 14:35:00,274,0.0,0.0
2023-09-17 14:35:00,275,0.0,0.0
2023-09-17 14:35:00,276,0.0,0.0
2023-09-17 14:35:00,277,0.0,0.0
2023-09-17 14:35:00,278,0.0,0.0
2023-09-17 14:35:00,279,0.0,0.0
2023-09-17 14:35:00,280,0.0,0.0
2023-09-17 14:35:00,281,0.0,0.0
2023-09-17 14:35:00,282,0.0,0.0
2023-09-17 14:35:00,283,0.0,0.0
2023-09-17 14:35:00,284,0.0,0.0
2023-09-17 14:35:00,285,0.0,0.0
2023-09-17 14:35:00,286,0.0,0.0
2023-09-17 14:35:00,287,0.0,0.0
2023-09-17 14:35:00,288,0.0,0.0
2023-09-17 14:35:00,289,0.0,0.0
2023-09-17 14:35:00,290,0.0,0.0
2023-09-17 14:35:00,291,0.0,0.0
2023-09-17 14:35:00,292,0.0,0.0
2023-09-17 14:35:00,293,0.0,0.0
2023-09-17 14:35:00,294,0.0,0.0
2023-09-17 14:35:00,299,173.0,123.99823
2023-09-17 14:35:00,300,173.0,123.99823
2023-09-17 14:35:00,301,172.0,123.99823
2023-09-17 14:35:00,302,172.0,123.99823
2023-09-17 14:35:00,303,210.0,132.0
2023-09-17 14:35:00,304,211.0,132.0
2023-09-17 14:35:00,305,310.66275,215.001404
2023-09-17 14:35:00,306,0.0,0.0
2023-09-17 14:35:00,307,356.0,200.004578
2023-09-17 14:35:00,308,0.0,0.0
2023-09-17 14:35:00,309,0.0,0.0
2023-09-17 14:35:00,310,0.0,0.0
2023-09-17 14:35:00,311,0.0,0.0
2023-09-17 14:35:00,312,0.0,0.0
2023-09-17 14:35:00,313,0.0,0.0
2023-09-17 14:35:00,314,0.0,0.0
2023-09-17 14:35:00,315,0.0,0.0
2023-09-17 14:35:00,316,0.0,0.0
2023-09-17 14:35:00,317,0.0,0.0
2023-09-17 14:35:00,318,0.0,0.0
2023-09-17 14:35:00,319,0.0,0.0
2023-09-17 14:35:00,320,0.0,0.0
2023-09-17 14:35:00,321,0.0,0.0
2023-09-17 14:35:00,322,0.0,0.0
2023-09-17 14:35:00,323,155.0,122.0
2023-09-17 14:35:00,324,155.0,122.0
2023-09-17 14:35:00,325,169.0,136.0
2023-09-17 14:35:00,326,0.0,0.0
2023-09-17 14:35:00,327,0.0,0.0
2023-09-17 14:35:00,328,0.0,0.0
2023-09-17 14:35:00,329,0.0,0.0
2023-09-17 14:35:00,330,0.0,0.0
2023-09-17 14:35:00,331,816.0,816.0
2023-09-17 14:35:00,332,519.0,519.0
2023-09-17 14:35:00,333,0.0,0.0
2023-09-17 14:35:00,334,0.0,0.0
2023-09-17 14:35:00,335,0.0,0.0
2023-09-17 14:35:00,336,0.0,0.0
2023-09-17 14:35:00,337,0.0,0.0
2023-09-17 14:35:00,338,0.0,0.0
2023-09-17 14:35:00,339,0.0,0.0
2023-09-17 14:35:00,340,818.0,674.303467
2023-09-17 14:35:00,341,0.0,0.0
2023-09-17 14:35:00,342,166.0,135.0
2023-09-17 14:35:00,343,167.0,135.0
2023-09-17 14:35:00,344,0.0,0.0
2023-09-17 14:35:00,345,0.0,0.0
2023-09-17 14:35:00,346,114.0,80.0
2023-09-17 14:35:00,347,188.0,163.0
2023-09-17 14:35:00,348,0.0,0.0
2023-09-17 14:35:00,349,0.0,0.0
2023-09-17 14:35:00,350,0.0,0.0
2023-09-17 14:35:00,351,0.0,0.0
2023-09-17 14:35:00,352,0.0,0.0
2023-09-17 14:35:00,353,0.0,0.0
2023-09-17 14:35:00,354,0.0,0.0
2023-09-17 14:35:00,355,0.0,0.0
2023-09-17 14:35:00,356,12.5,10.0
2023-09-17 14:35:00,357,0.0,0.0
2023-09-17 14:35:00,358,10.0,10.0
2023-09-17 14:35:00,359,0.0,0.0
2023-09-17 14:35:00,360,0.0,0.0
2023-09-17 14:35:00,361,0.0,0.0
2023-09-17 14:35:00,362,0.0,0.0
2023-09-17 14:35:00,363,0.0,0.0
2023-09-17 14:35:00,366,398.514771,355.0
2023-09-17 14:35:00,367,0.0,0.0
2023-09-17 14:35:00,368,0.0,0.0
2023-09-17 14:35:00,369,0.0,0.0
2023-09-17 14:35:00,370,0.0,0.0
2023-09-17 14:35:00,371,0.0,0.0
2023-09-17 14:35:00,372,0.0,0.0
2023-09-17 14:35:00,373,0.0,0.0
2023-09-17 14:35:00,374,0.0,0.0
2023-09-17 14:35:00,375,0.0,0.0
2023-09-17 14:35:00,376,0.0,0.0
2023-09-17 14:35:00,377,0.0,0.0
2023-09-17 14:35:00,378,0.0,0.0
2023-09-17 14:35:00,379,39.5,27.0
2023-09-17 14:35:00,380,39.5,27.0
2023-09-17 14:35:00,381,32.0,22.0
2023-09-17 14:35:00,382,0.0,0.0
2023-09-17 14:35:00,383,0.0,0.0
2023-09-17 14:35:00,384,0.0,0.0
2023-09-17 14:35:00,385,266.0,181.090759
2023-09-17 14:35:00,386,266.0,181.3349
2023-09-17 14:35:00,387,274.0,202.0
2023-09-17 14:35:00,388,265.5,181.350159
2023-09-17 14:35:00,389,265.5,180.755005
2023-09-17 14:35:00,390,274.0,202.0
2023-09-17 14:35:00,419,0.0,0.0
2023-09-17 14:35:00,420,0.0,0.0
2023-09-17 14:35:00,421,0.0,0.0
2023-09-17 14:35:00,422,73.599174,0.0
2023-09-17 14:35:00,423,0.0,0.0
2023-09-17 14:35:00,432,0.0,0.0
2023-09-17 14:35:00,433,371.718506,254.0
2023-09-17 14:35:00,434,266.5,266.5
2023-09-17 14:35:00,435,266.5,266.5
2023-09-17 14:35:00,436,267.5,267.5
2023-09-17 14:35:00,437,267.5,267.5
2023-09-17 14:35:00,438,269.0,269.0
2023-09-17 14:35:00,439,270.0,270.0
2023-09-17 14:35:00,440,156.5,120.0
2023-09-17 14:35:00,441,156.5,120.0
2023-09-17 14:35:00,442,171.0,120.0
2023-09-17 14:35:00,443,0.0,0.0
2023-09-17 14:35:00,444,0.0,0.0
2023-09-17 14:35:00,450,227.0,223.0
2023-09-17 14:35:00,451,83.0,83.0
2023-09-17 14:35:00,452,0.0,0.0
2023-09-17 14:35:00,453,0.0,0.0
2023-09-17 14:35:00,459,384.621338,264.399994
2023-09-17 14:35:00,467,12.0,5.000153
2023-09-17 14:35:00,468,12.0,4.000366
2023-09-17 14:35:00,469,5.0,1.600391
2023-09-17 14:35:00,471,0.0,0.0
2023-09-17 14:35:00,472,209.99176,209.99176
2023-09-17 14:35:00,473,105.0,90.0
2023-09-17 14:35:00,474,210.0,210.0
2023-09-17 14:35:00,475,105.0,90.0
2023-09-17 14:35:00,477,0.0,0.0
2023-09-17 14:35:00,478,246.5,164.0
2023-09-17 14:35:00,479,0.0,0.0
2023-09-17 14:35:00,480,244.5,164.0
2023-09-17 14:35:00,481,0.0,0.0
2023-09-17 14:35:00,482,0.0,0.0
2023-09-17 14:35:00,485,0.0,0.0
2023-09-17 14:35:00,486,45.0,15.000916
2023-09-17 14:35:00,487,23.0,14.00032
2023-09-17 14:35:00,488,0.0,0.0
2023-09-17 14:35:00,489,989.0,795.0
2023-09-17 14:35:00,490,0.0,0.0
2023-09-17 14:35:00,491,958.0,791.0
2023-09-17 14:35:00,492,962.0,786.0
2023-09-17 14:35:00,493,985.0,795.0
2023-09-17 14:35:00,494,0.0,0.0
2023-09-17 14:35:00,495,0.0,0.0
2023-09-17 14:35:00,496,0.0,0.0
2023-09-17 14:35:00,497,0.0,0.0
2023-09-17 14:35:00,498,0.0,0.0
2023-09-17 14:35:00,499,0.0,0.0
2023-09-17 14:35:00,501,283.5,209.695374
2023-09-17 14:35:00,502,165.065552,165.065552
2023-09-17 14:35:00,503,289.0,236.659012
2023-09-17 14:35:00,507,0.0,0.0
2023-09-17 14:35:00,508,0.0,0.0
2023-09-17 14:35:00,511,0.0,0.0
2023-09-17 14:35:00,512,0.0,0.0
2023-09-17 14:35:00,513,319.0,150.0
2023-09-17 14:35:00,514,135.0,120.0
2023-09-17 14:35:00,516,0.0,0.0
2023-09-17 14:35:00,521,0.0,0.0
2023-09-17 14:35:00,522,910.0,577.0
2023-09-17 14:35:00,523,0.0,0.0
2023-09-17 14:35:00,524,0.0,0.0
2023-09-17 14:35:00,525,0.0,0.0
2023-09-17 14:35:00,526,259.0,131.0
2023-09-17 14:35:00,527,1357.0,1058.099976
2023-09-17 14:35:00,528,259.0,131.0
2023-09-17 14:35:00,529,994.0,764.408325
2023-09-17 14:35:00,530,0.0,0.0
2023-09-17 14:35:00,533,0.0,0.0
2023-09-17 14:35:00,534,0.0,0.0
2023-09-17 14:35:00,535,0.0,0.0
2023-09-17 14:35:00,536,0.0,0.0
2023-09-17 14:35:00,537,0.0,0.0
2023-09-17 14:35:00,538,0.0,0.0
2023-09-17 14:35:00,539,331.0,168.0
2023-09-17 14:35:00,540,160.0,84.0
2023-09-17 14:35:00,541,0.0,0.0
2023-09-17 14:35:00,542,0.0,0.0
2023-09-17 14:35:00,544,1012.0,795.0
2023-09-17 14:35:00,545,1012.0,795.0
2023-09-17 14:35:00,546,344.5,344.5
2023-09-17 14:35:00,547,344.5,344.5
2023-09-17 14:35:00,548,326.0,326.0
2023-09-17 14:35:00,549,226.0,120.0
2023-09-17 14:35:00,550,118.0,90.0
2023-09-17 14:35:00,554,665.0,665.0
2023-09-17 14:35:00,555,0.0,0.0
2023-09-17 14:35:00,556,0.0,0.0
2023-09-17 14:35:00,557,0.0,0.0
2023-09-17 14:35:00,558,0.0,0.0
2023-09-17 14:35:00,559,0.0,0.0
2023-09-17 14:35:00,560,0.0,0.0
2023-09-17 14:40:00,1,0.0,0.0
2023-09-17 14:40:00,2,0.0,0.0
2023-09-17 14:40:00,3,403.725311,364.991486
2023-09-17 14:40:00,4,0.0,0.0
2023-09-17 14:40:00,5,0.0,0.0
2023-09-17 14:40:00,6,404.559967,364.991486
2023-09-17 14:40:00,7,398.686859,364.991486
2023-09-17 14:40:00,8,0.0,0.0
2023-09-17 14:40:00,9,0.0,0.0
2023-09-17 14:40:00,10,441.784241,364.371613
2023-09-17 14:40:00,11,0.0,0.0
2023-09-17 14:40:00,12,0.0,0.0
2023-09-17 14:40:00,15,0.0,0.0
2023-09-17 14:40:00,16,429.936798,394.229004
2023-09-17 14:40:00,17,0.0,0.0
2023-09-17 14:40:00,18,455.912842,415.912842
2023-09-17 14:40:00,27,615.0,615.0
2023-09-17 14:40:00,28,718.0,612.0
2023-09-17 14:40:00,29,612.0,612.0
2023-09-17 14:40:00,33,0.0,0.0
2023-09-17 14:40:00,36,992.0,795.0
2023-09-17 14:40:00,37,984.0,795.0
2023-09-17 14:40:00,43,0.0,0.0
2023-09-17 14:40:00,46,445.009064,445.009064
2023-09-17 14:40:00,47,0.0,0.0
2023-09-17 14:40:00,48,410.591827,410.591827
2023-09-17 14:40:00,49,0.0,0.0
2023-09-17 14:40:00,50,0.0,0.0
2023-09-17 14:40:00,51,405.012726,405.012726
2023-09-17 14:40:00,52,0.0,0.0
2023-09-17 14:40:00,53,0.0,0.0
2023-09-17 14:40:00,54,0.0,0.0
2023-09-17 14:40:00,55,153.0,112.0
2023-09-17 14:40:00,56,153.0,112.0
2023-09-17 14:40:00,57,0.0,0.0
2023-09-17 14:40:00,58,0.0,0.0
2023-09-17 14:40:00,59,0.0,0.0
2023-09-17 14:40:00,60,0.0,0.0
2023-09-17 14:40:00,61,0.0,0.0
2023-09-17 14:40:00,62,342.286316,342.286316
2023-09-17 14:40:00,63,0.0,0.0
2023-09-17 14:40:00,64,280.014557,280.014557
2023-09-17 14:40:00,65,0.0,0.0
2023-09-17 14:40:00,66,0.0,0.0
2023-09-17 14:40:00,67,390.407623,390.407623
2023-09-17 14:40:00,68,0.0,0.0
2023-09-17 14:40:00,69,839.999023,839.999023
2023-09-17 14:40:00,70,850.642334,850.642334
2023-09-17 14:40:00,71,44.0,25.002136
2023-09-17 14:40:00,72,0.0,0.0
2023-09-17 14:40:00,73,0.0,0.0
2023-09-17 14:40:00,74,0.0,0.0
2023-09-17 14:40:00,75,0.0,0.0
2023-09-17 14:40:00,76,0.0,0.0
2023-09-17 14:40:00,77,0.0,0.0
2023-09-17 14:40:00,78,0.0,0.0
2023-09-17 14:40:00,79,110.0,110.0
2023-09-17 14:40:00,80,0.0,0.0
2023-09-17 14:40:00,83,330.377655,330.377655
2023-09-17 14:40:00,84,0.0,0.0
2023-09-17 14:40:00,85,320.0,320.0
2023-09-17 14:40:00,86,0.0,0.0
2023-09-17 14:40:00,87,0.0,0.0
2023-09-17 14:40:00,88,329.732513,329.732513
2023-09-17 14:40:00,89,455.993927,371.598633
2023-09-17 14:40:00,90,381.034515,330.003937
2023-09-17 14:40:00,91,0.0,0.0
2023-09-17 14:40:00,92,947.169434,765.919373
2023-09-17 14:40:00,95,0.0,0.0
2023-09-17 14:40:00,96,0.0,0.0
2023-09-17 14:40:00,97,0.0,0.0
2023-09-17 14:40:00,98,0.0,0.0
2023-09-17 14:40:00,99,0.0,0.0
2023-09-17 14:40:00,100,0.0,0.0
2023-09-17 14:40:00,101,0.0,0.0
2023-09-17 14:40:00,102,0.0,0.0
2023-09-17 14:40:00,103,0.0,0.0
2023-09-17 14:40:00,104,0.0,0.0
2023-09-17 14:40:00,105,0.0,0.0
2023-09-17 14:40:00,106,0.0,0.0
2023-09-17 14:40:00,107,0.0,0.0
2023-09-17 14:40:00,108,0.0,0.0
2023-09-17 14:40:00,112,0.0,0.0
2023-09-17 14:40:00,113,0.0,0.0
2023-09-17 14:40:00,114,0.0,0.0
2023-09-17 14:40:00,115,883.879211,752.700073
2023-09-17 14:40:00,116,750.045715,750.045654
2023-09-17 14:40:00,117,0.0,0.0
2023-09-17 14:40:00,118,100.0,60.000153
2023-09-17 14:40:00,119,0.0,0.0
2023-09-17 14:40:00,120,0.0,0.0
2023-09-17 14:40:00,126,0.0,0.0
2023-09-17 14:40:00,127,0.0,0.0
2023-09-17 14:40:00,128,995.0,750.0
2023-09-17 14:40:00,129,992.0,750.0
2023-09-17 14:40:00,130,0.0,0.0
2023-09-17 14:40:00,131,980.0,718.0
2023-09-17 14:40:00,132,936.0,758.0
2023-09-17 14:40:00,133,959.0,755.0
2023-09-17 14:40:00,134,0.0,0.0
2023-09-17 14:40:00,135,291.0,210.0
2023-09-17 14:40:00,136,0.0,0.0
2023-09-17 14:40:00,137,7.908695,0.0
2023-09-17 14:40:00,138,0.0,0.0
2023-09-17 14:40:00,139,280.5,194.0
2023-09-17 14:40:00,140,15.108073,0.0
2023-09-17 14:40:00,141,135.0,94.0
2023-09-17 14:40:00,142,163.0,88.0
2023-09-17 14:40:00,143,163.0,89.143059
2023-09-17 14:40:00,144,171.0,104.0
2023-09-17 14:40:00,145,160.0,88.436272
2023-09-17 14:40:00,146,160.0,88.436272
2023-09-17 14:40:00,147,167.0,104.0
2023-09-17 14:40:00,150,0.0,0.0
2023-09-17 14:40:00,151,37.0,36.0
2023-09-17 14:40:00,152,14.0,11.0
2023-09-17 14:40:00,153,0.0,0.0
2023-09-17 14:40:00,154,232.0,134.0
2023-09-17 14:40:00,155,121.0,67.0
2023-09-17 14:40:00,156,0.0,0.0
2023-09-17 14:40:00,158,0.0,0.0
2023-09-17 14:40:00,159,997.0,795.0
2023-09-17 14:40:00,160,995.0,795.0
2023-09-17 14:40:00,161,0.0,0.0
2023-09-17 14:40:00,162,0.0,0.0
2023-09-17 14:40:00,166,0.0,0.0
2023-09-17 14:40:00,167,0.0,0.0
2023-09-17 14:40:00,168,0.0,0.0
2023-09-17 14:40:00,169,0.0,0.0
2023-09-17 14:40:00,170,0.0,0.0
2023-09-17 14:40:00,171,0.0,0.0
2023-09-17 14:40:00,172,0.0,0.0
2023-09-17 14:40:00,173,0.0,0.0
2023-09-17 14:40:00,174,0.0,0.0
2023-09-17 14:40:00,175,0.0,0.0
2023-09-17 14:40:00,176,282.0,153.767487
2023-09-17 14:40:00,177,157.0,106.0
2023-09-17 14:40:00,178,0.0,0.0
2023-09-17 14:40:00,179,0.0,0.0
2023-09-17 14:40:00,180,0.0,0.0
2023-09-17 14:40:00,181,18.758001,0.0
2023-09-17 14:40:00,182,0.0,0.0
2023-09-17 14:40:00,183,0.0,0.0
2023-09-17 14:40:00,184,0.0,0.0
2023-09-17 14:40:00,185,0.0,0.0
2023-09-17 14:40:00,186,0.0,0.0
2023-09-17 14:40:00,187,153.5,115.997803
2023-09-17 14:40:00,188,153.5,115.997803
2023-09-17 14:40:00,189,178.0,120.0
2023-09-17 14:40:00,190,991.0,795.0
2023-09-17 14:40:00,191,990.0,795.0
2023-09-17 14:40:00,193,0.0,0.0
2023-09-17 14:40:00,194,0.0,0.0
2023-09-17 14:40:00,195,0.0,0.0
2023-09-17 14:40:00,196,53.104923,35.0
2023-09-17 14:40:00,197,0.0,0.0
2023-09-17 14:40:00,198,0.0,0.0
2023-09-17 14:40:00,200,0.0,0.0
2023-09-17 14:40:00,207,73.5,60.0
2023-09-17 14:40:00,208,0.0,0.0
2023-09-17 14:40:00,209,60.76358,60.562149
2023-09-17 14:40:00,210,0.0,0.0
2023-09-17 14:40:00,211,60.08606,60.0
2023-09-17 14:40:00,212,88.986938,88.986938
2023-09-17 14:40:00,213,0.0,0.0
2023-09-17 14:40:00,214,0.0,0.0
2023-09-17 14:40:00,215,0.0,0.0
2023-09-17 14:40:00,216,0.0,0.0
2023-09-17 14:40:00,217,23.75,20.99826
2023-09-17 14:40:00,218,23.75,20.99826
2023-09-17 14:40:00,219,23.75,20.99826
2023-09-17 14:40:00,220,23.75,20.99826
2023-09-17 14:40:00,231,0.0,0.0
2023-09-17 14:40:00,232,0.0,0.0
2023-09-17 14:40:00,233,0.0,0.0
2023-09-17 14:40:00,234,0.0,0.0
2023-09-17 14:40:00,237,0.0,0.0
2023-09-17 14:40:00,238,0.0,0.0
2023-09-17 14:40:00,240,274.0,200.0
2023-09-17 14:40:00,241,140.0,100.0
2023-09-17 14:40:00,242,0.0,0.0
2023-09-17 14:40:00,243,0.0,0.0
2023-09-17 14:40:00,244,0.0,0.0
2023-09-17 14:40:00,247,0.0,0.0
2023-09-17 14:40:00,248,0.0,0.0
2023-09-17 14:40:00,249,0.0,0.0
2023-09-17 14:40:00,250,156.5,99.370728
2023-09-17 14:40:00,251,156.5,99.645386
2023-09-17 14:40:00,252,180.0,130.0
2023-09-17 14:40:00,253,102.0,101.0
2023-09-17 14:40:00,254,40.0,40.0
2023-09-17 14:40:00,255,240.0,167.0
2023-09-17 14:40:00,256,240.0,167.0
2023-09-17 14:40:00,257,261.0,216.0
2023-09-17 14:40:00,258,245.0,162.007477
2023-09-17 14:40:00,259,245.0,162.007477
2023-09-17 14:40:00,260,247.0,208.0
2023-09-17 14:40:00,264,10.000229,5.000229
2023-09-17 14:40:00,265,10.000229,5.000229
2023-09-17 14:40:00,266,300.0,230.0
2023-09-17 14:40:00,267,0.0,0.0
2023-09-17 14:40:00,268,0.0,0.0
2023-09-17 14:40:00,269,0.0,0.0
2023-09-17 14:40:00,270,0.0,0.0
2023-09-17 14:40:00,271,0.0,0.0
2023-09-17 14:40:00,272,0.0,0.0
2023-09-17 14:40:00,273,0.0,0.0
2023-09-17 14:40:00,274,0.0,0.0
2023-09-17 14:40:00,275,0.0,0.0
2023-09-17 14:40:00,276,0.0,0.0
2023-09-17 14:40:00,277,0.0,0.0
2023-09-17 14:40:00,278,0.0,0.0
2023-09-17 14:40:00,279,0.0,0.0
2023-09-17 14:40:00,280,0.0,0.0
2023-09-17 14:40:00,281,0.0,0.0
2023-09-17 14:40:00,282,0.0,0.0
2023-09-17 14:40:00,283,0.0,0.0
2023-09-17 14:40:00,284,0.0,0.0
2023-09-17 14:40:00,285,0.0,0.0
2023-09-17 14:40:00,286,0.0,0.0
2023-09-17 14:40:00,287,0.0,0.0
2023-09-17 14:40:00,288,0.0,0.0
2023-09-17 14:40:00,289,0.0,0.0
2023-09-17 14:40:00,290,0.0,0.0
2023-09-17 14:40:00,291,0.0,0.0
2023-09-17 14:40:00,292,0.0,0.0
2023-09-17 14:40:00,293,0.0,0.0
2023-09-17 14:40:00,294,0.0,0.0
2023-09-17 14:40:00,299,173.0,123.99823
2023-09-17 14:40:00,300,173.0,123.99823
2023-09-17 14:40:00,301,172.0,123.99823
2023-09-17 14:40:00,302,172.0,123.99823
2023-09-17 14:40:00,303,210.0,132.0
2023-09-17 14:40:00,304,211.0,132.0
2023-09-17 14:40:00,305,309.840668,215.001404
2023-09-17 14:40:00,306,0.0,0.0
2023-09-17 14:40:00,307,356.0,200.004578
2023-09-17 14:40:00,308,0.0,0.0
2023-09-17 14:40:00,309,0.0,0.0
2023-09-17 14:40:00,310,0.0,0.0
2023-09-17 14:40:00,311,0.0,0.0
2023-09-17 14:40:00,312,0.0,0.0
2023-09-17 14:40:00,313,0.0,0.0
2023-09-17 14:40:00,314,0.0,0.0
2023-09-17 14:40:00,315,0.0,0.0
2023-09-17 14:40:00,316,0.0,0.0
2023-09-17 14:40:00,317,0.0,0.0
2023-09-17 14:40:00,318,0.0,0.0
2023-09-17 14:40:00,319,0.0,0.0
2023-09-17 14:40:00,320,0.0,0.0
2023-09-17 14:40:00,321,0.0,0.0
2023-09-17 14:40:00,322,0.0,0.0
2023-09-17 14:40:00,323,155.0,122.0
2023-09-17 14:40:00,324,155.0,122.0
2023-09-17 14:40:00,325,169.0,136.0
2023-09-17 14:40:00,326,0.0,0.0
2023-09-17 14:40:00,327,0.0,0.0
2023-09-17 14:40:00,328,0.0,0.0
2023-09-17 14:40:00,329,0.0,0.0
2023-09-17 14:40:00,330,0.0,0.0
2023-09-17 14:40:00,331,816.0,683.268066
2023-09-17 14:40:00,332,519.0,519.0
2023-09-17 14:40:00,333,0.0,0.0
2023-09-17 14:40:00,334,0.0,0.0
2023-09-17 14:40:00,335,0.0,0.0
2023-09-17 14:40:00,336,0.0,0.0
2023-09-17 14:40:00,337,0.0,0.0
2023-09-17 14:40:00,338,0.0,0.0
2023-09-17 14:40:00,339,0.0,0.0
2023-09-17 14:40:00,340,818.0,673.847168
2023-09-17 14:40:00,341,0.0,0.0
2023-09-17 14:40:00,342,166.0,135.0
2023-09-17 14:40:00,343,167.0,135.0
2023-09-17 14:40:00,344,0.0,0.0
2023-09-17 14:40:00,345,0.0,0.0
2023-09-17 14:40:00,346,114.0,80.0
2023-09-17 14:40:00,347,188.0,163.0
2023-09-17 14:40:00,348,0.0,0.0
2023-09-17 14:40:00,349,0.0,0.0
2023-09-17 14:40:00,350,0.0,0.0
2023-09-17 14:40:00,351,0.0,0.0
2023-09-17 14:40:00,352,0.0,0.0
2023-09-17 14:40:00,353,0.0,0.0
2023-09-17 14:40:00,354,0.0,0.0
2023-09-17 14:40:00,355,0.0,0.0
2023-09-17 14:40:00,356,12.5,10.0
2023-09-17 14:40:00,357,0.0,0.0
2023-09-17 14:40:00,358,10.0,10.0
2023-09-17 14:40:00,359,0.0,0.0
2023-09-17 14:40:00,360,0.0,0.0
2023-09-17 14:40:00,361,0.0,0.0
2023-09-17 14:40:00,362,0.0,0.0
2023-09-17 14:40:00,363,0.0,0.0
2023-09-17 14:40:00,366,398.314819,355.0
2023-09-17 14:40:00,367,0.0,0.0
2023-09-17 14:40:00,368,0.0,0.0
2023-09-17 14:40:00,369,0.0,0.0
2023-09-17 14:40:00,370,0.0,0.0
2023-09-17 14:40:00,371,0.0,0.0
2023-09-17 14:40:00,372,0.0,0.0
2023-09-17 14:40:00,373,0.0,0.0
2023-09-17 14:40:00,374,0.0,0.0
2023-09-17 14:40:00,375,0.0,0.0
2023-09-17 14:40:00,376,0.0,0.0
2023-09-17 14:40:00,377,0.0,0.0
2023-09-17 14:40:00,378,0.0,0.0
2023-09-17 14:40:00,379,39.5,27.0
2023-09-17 14:40:00,380,39.5,27.0
2023-09-17 14:40:00,381,32.0,32.0
2023-09-17 14:40:00,382,0.0,0.0
2023-09-17 14:40:00,383,0.0,0.0
2023-09-17 14:40:00,384,0.0,0.0
2023-09-17 14:40:00,385,266.0,181.044983
2023-09-17 14:40:00,386,266.0,181.258606
2023-09-17 14:40:00,387,274.0,202.0
2023-09-17 14:40:00,388,265.5,181.319641
2023-09-17 14:40:00,389,265.5,180.755005
2023-09-17 14:40:00,390,274.0,202.0
2023-09-17 14:40:00,419,0.0,0.0
2023-09-17 14:40:00,420,0.0,0.0
2023-09-17 14:40:00,421,0.0,0.0
2023-09-17 14:40:00,422,73.884659,0.0
2023-09-17 14:40:00,423,0.0,0.0
2023-09-17 14:40:00,432,0.0,0.0
2023-09-17 14:40:00,433,393.226501,254.0
2023-09-17 14:40:00,434,266.5,262.701263
2023-09-17 14:40:00,435,266.5,262.818207
2023-09-17 14:40:00,436,267.5,267.5
2023-09-17 14:40:00,437,267.5,267.5
2023-09-17 14:40:00,438,269.0,268.357819
2023-09-17 14:40:00,439,270.0,270.0
2023-09-17 14:40:00,440,156.5,120.0
2023-09-17 14:40:00,441,156.5,120.0
2023-09-17 14:40:00,442,171.0,120.0
2023-09-17 14:40:00,443,0.0,0.0
2023-09-17 14:40:00,444,0.0,0.0
2023-09-17 14:40:00,450,227.0,223.0
2023-09-17 14:40:00,451,83.0,83.0
2023-09-17 14:40:00,452,0.0,0.0
2023-09-17 14:40:00,453,0.0,0.0
2023-09-17 14:40:00,459,384.86911,264.399994
2023-09-17 14:40:00,467,12.0,5.000153
2023-09-17 14:40:00,468,12.0,4.000366
2023-09-17 14:40:00,469,5.0,1.600391
2023-09-17 14:40:00,471,0.0,0.0
2023-09-17 14:40:00,472,209.99176,209.99176
2023-09-17 14:40:00,473,105.0,90.0
2023-09-17 14:40:00,474,210.0,210.0
2023-09-17 14:40:00,475,105.0,90.0
2023-09-17 14:40:00,477,0.0,0.0
2023-09-17 14:40:00,478,246.5,164.0
2023-09-17 14:40:00,479,0.0,0.0
2023-09-17 14:40:00,480,244.5,164.0
2023-09-17 14:40:00,481,0.0,0.0
2023-09-17 14:40:00,482,0.0,0.0
2023-09-17 14:40:00,485,0.0,0.0
2023-09-17 14:40:00,486,45.0,15.000916
2023-09-17 14:40:00,487,23.0,14.00032
2023-09-17 14:40:00,488,0.0,0.0
2023-09-17 14:40:00,489,989.0,795.0
2023-09-17 14:40:00,490,0.0,0.0
2023-09-17 14:40:00,491,958.0,791.0
2023-09-17 14:40:00,492,962.0,786.0
2023-09-17 14:40:00,493,985.0,795.0
2023-09-17 14:40:00,494,0.0,0.0
2023-09-17 14:40:00,495,0.0,0.0
2023-09-17 14:40:00,496,0.0,0.0
2023-09-17 14:40:00,497,0.0,0.0
2023-09-17 14:40:00,498,0.0,0.0
2023-09-17 14:40:00,499,14.873694,0.0
2023-09-17 14:40:00,501,283.5,158.003479
2023-09-17 14:40:00,502,208.600098,208.600098
2023-09-17 14:40:00,503,289.0,200.0
2023-09-17 14:40:00,507,0.0,0.0
2023-09-17 14:40:00,508,0.0,0.0
2023-09-17 14:40:00,511,0.0,0.0
2023-09-17 14:40:00,512,0.0,0.0
2023-09-17 14:40:00,513,319.0,150.0
2023-09-17 14:40:00,514,135.0,120.0
2023-09-17 14:40:00,516,0.0,0.0
2023-09-17 14:40:00,521,0.0,0.0
2023-09-17 14:40:00,522,910.0,577.0
2023-09-17 14:40:00,523,0.0,0.0
2023-09-17 14:40:00,524,0.0,0.0
2023-09-17 14:40:00,525,0.0,0.0
2023-09-17 14:40:00,526,259.0,131.0
2023-09-17 14:40:00,527,1357.0,1058.099976
2023-09-17 14:40:00,528,259.0,131.0
2023-09-17 14:40:00,529,994.0,762.11499
2023-09-17 14:40:00,530,0.0,0.0
2023-09-17 14:40:00,533,0.0,0.0
2023-09-17 14:40:00,534,0.0,0.0
2023-09-17 14:40:00,535,0.0,0.0
2023-09-17 14:40:00,536,0.0,0.0
2023-09-17 14:40:00,537,0.0,0.0
2023-09-17 14:40:00,538,0.0,0.0
2023-09-17 14:40:00,539,331.0,168.0
2023-09-17 14:40:00,540,160.0,84.0
2023-09-17 14:40:00,541,0.0,0.0
2023-09-17 14:40:00,542,0.0,0.0
2023-09-17 14:40:00,544,1012.0,795.0
2023-09-17 14:40:00,545,1012.0,795.0
2023-09-17 14:40:00,546,344.5,344.5
2023-09-17 14:40:00,547,344.5,344.5
2023-09-17 14:40:00,548,326.0,326.0
2023-09-17 14:40:00,549,226.0,120.0
2023-09-17 14:40:00,550,118.0,90.0
2023-09-17 14:40:00,554,802.010742,665.0
2023-09-17 14:40:00,555,0.0,0.0
2023-09-17 14:40:00,556,0.0,0.0
2023-09-17 14:40:00,557,0.0,0.0
2023-09-17 14:40:00,558,0.0,0.0
2023-09-17 14:40:00,559,0.0,0.0
2023-09-17 14:40:00,560,0.0,0.0
2023-09-17 14:45:00,1,0.0,0.0
2023-09-17 14:45:00,2,0.0,0.0
2023-09-17 14:45:00,3,413.589508,364.991486
2023-09-17 14:45:00,4,0.0,0.0
2023-09-17 14:45:00,5,0.0,0.0
2023-09-17 14:45:00,6,407.111542,364.991486
2023-09-17 14:45:00,7,417.184845,364.991486
2023-09-17 14:45:00,8,0.0,0.0
2023-09-17 14:45:00,9,0.0,0.0
2023-09-17 14:45:00,10,444.236084,364.371613
2023-09-17 14:45:00,11,0.0,0.0
2023-09-17 14:45:00,12,0.0,0.0
2023-09-17 14:45:00,15,0.0,0.0
2023-09-17 14:45:00,16,428.455078,394.229004
2023-09-17 14:45:00,17,0.0,0.0
2023-09-17 14:45:00,18,456.656006,416.656006
2023-09-17 14:45:00,27,615.0,615.0
2023-09-17 14:45:00,28,718.0,612.0
2023-09-17 14:45:00,29,612.0,612.0
2023-09-17 14:45:00,33,0.0,0.0
2023-09-17 14:45:00,36,983.0,795.0
2023-09-17 14:45:00,37,984.0,795.0
2023-09-17 14:45:00,43,0.0,0.0
2023-09-17 14:45:00,46,445.009064,445.009064
2023-09-17 14:45:00,47,0.0,0.0
2023-09-17 14:45:00,48,462.688873,410.591827
2023-09-17 14:45:00,49,0.0,0.0
2023-09-17 14:45:00,50,0.0,0.0
2023-09-17 14:45:00,51,405.012726,405.012726
2023-09-17 14:45:00,52,0.0,0.0
2023-09-17 14:45:00,53,0.0,0.0
2023-09-17 14:45:00,54,0.0,0.0
2023-09-17 14:45:00,55,153.0,112.0
2023-09-17 14:45:00,56,153.0,112.0
2023-09-17 14:45:00,57,0.0,0.0
2023-09-17 14:45:00,58,0.0,0.0
2023-09-17 14:45:00,59,0.0,0.0
2023-09-17 14:45:00,60,0.0,0.0
2023-09-17 14:45:00,61,0.0,0.0
2023-09-17 14:45:00,62,345.626099,345.626099
2023-09-17 14:45:00,63,0.0,0.0
2023-09-17 14:45:00,64,280.014557,280.014557
2023-09-17 14:45:00,65,0.0,0.0
2023-09-17 14:45:00,66,0.0,0.0
2023-09-17 14:45:00,67,390.482086,390.482086
2023-09-17 14:45:00,68,0.0,0.0
2023-09-17 14:45:00,69,839.999023,839.999023
2023-09-17 14:45:00,70,850.756836,850.756836
2023-09-17 14:45:00,71,44.0,25.002136
2023-09-17 14:45:00,72,0.0,0.0
2023-09-17 14:45:00,73,0.0,0.0
2023-09-17 14:45:00,74,0.0,0.0
2023-09-17 14:45:00,75,0.0,0.0
2023-09-17 14:45:00,76,0.0,0.0
2023-09-17 14:45:00,77,0.0,0.0
2023-09-17 14:45:00,78,0.0,0.0
2023-09-17 14:45:00,79,110.0,110.0
2023-09-17 14:45:00,80,0.0,0.0
2023-09-17 14:45:00,83,330.377655,330.377655
2023-09-17 14:45:00,84,0.0,0.0
2023-09-17 14:45:00,85,320.0,320.0
2023-09-17 14:45:00,86,0.0,0.0
2023-09-17 14:45:00,87,0.0,0.0
2023-09-17 14:45:00,88,329.757294,329.757294
2023-09-17 14:45:00,89,455.993927,374.734924
2023-09-17 14:45:00,90,391.690948,330.003937
2023-09-17 14:45:00,91,0.0,0.0
2023-09-17 14:45:00,92,947.077881,770.137939
2023-09-17 14:45:00,95,0.0,0.0
2023-09-17 14:45:00,96,0.0,0.0
2023-09-17 14:45:00,97,0.0,0.0
2023-09-17 14:45:00,98,0.0,0.0
2023-09-17 14:45:00,99,0.0,0.0
2023-09-17 14:45:00,100,0.0,0.0
2023-09-17 14:45:00,101,0.0,0.0
2023-09-17 14:45:00,102,0.0,0.0
2023-09-17 14:45:00,103,0.0,0.0
2023-09-17 14:45:00,104,0.0,0.0
2023-09-17 14:45:00,105,0.0,0.0
2023-09-17 14:45:00,106,0.0,0.0
2023-09-17 14:45:00,107,0.0,0.0
2023-09-17 14:45:00,108,0.0,0.0
2023-09-17 14:45:00,112,0.0,0.0
2023-09-17 14:45:00,113,0.0,0.0
2023-09-17 14:45:00,114,0.0,0.0
2023-09-17 14:45:00,115,750.045654,750.045654
2023-09-17 14:45:00,116,797.475525,750.045654
2023-09-17 14:45:00,117,0.0,0.0
2023-09-17 14:45:00,118,100.0,60.000153
2023-09-17 14:45:00,119,0.0,0.0
2023-09-17 14:45:00,120,0.0,0.0
2023-09-17 14:45:00,126,0.0,0.0
2023-09-17 14:45:00,127,0.0,0.0
2023-09-17 14:45:00,128,995.0,750.0
2023-09-17 14:45:00,129,992.0,750.0
2023-09-17 14:45:00,130,0.0,0.0
2023-09-17 14:45:00,131,980.0,718.0
2023-09-17 14:45:00,132,935.0,758.0
2023-09-17 14:45:00,133,959.0,755.0
2023-09-17 14:45:00,134,0.0,0.0
2023-09-17 14:45:00,135,291.0,219.091827
2023-09-17 14:45:00,136,0.0,0.0
2023-09-17 14:45:00,137,19.483578,0.0
2023-09-17 14:45:00,138,0.0,0.0
2023-09-17 14:45:00,139,280.5,194.0
2023-09-17 14:45:00,140,16.261761,0.0
2023-09-17 14:45:00,141,135.0,94.0
2023-09-17 14:45:00,142,163.0,88.0
2023-09-17 14:45:00,143,163.0,89.143059
2023-09-17 14:45:00,144,171.0,104.0
2023-09-17 14:45:00,145,160.0,88.671867
2023-09-17 14:45:00,146,160.0,88.436272
2023-09-17 14:45:00,147,167.0,104.0
2023-09-17 14:45:00,150,0.0,0.0
2023-09-17 14:45:00,151,38.0,38.0
2023-09-17 14:45:00,152,13.0,11.0
2023-09-17 14:45:00,153,0.0,0.0
2023-09-17 14:45:00,154,232.0,134.0
2023-09-17 14:45:00,155,121.0,67.0
2023-09-17 14:45:00,156,0.0,0.0
2023-09-17 14:45:00,158,0.0,0.0
2023-09-17 14:45:00,159,997.0,795.0
2023-09-17 14:45:00,160,995.0,795.0
2023-09-17 14:45:00,161,0.0,0.0
2023-09-17 14:45:00,162,0.0,0.0
2023-09-17 14:45:00,166,0.0,0.0
2023-09-17 14:45:00,167,0.0,0.0
2023-09-17 14:45:00,168,0.0,0.0
2023-09-17 14:45:00,169,0.0,0.0
2023-09-17 14:45:00,170,0.0,0.0
2023-09-17 14:45:00,171,0.0,0.0
2023-09-17 14:45:00,172,0.0,0.0
2023-09-17 14:45:00,173,0.0,0.0
2023-09-17 14:45:00,174,0.0,0.0
2023-09-17 14:45:00,175,0.0,0.0
2023-09-17 14:45:00,176,282.0,153.920074
2023-09-17 14:45:00,177,157.0,106.0
2023-09-17 14:45:00,178,0.0,0.0
2023-09-17 14:45:00,179,0.0,0.0
2023-09-17 14:45:00,180,0.0,0.0
2023-09-17 14:45:00,181,12.924812,0.0
2023-09-17 14:45:00,182,0.0,0.0
2023-09-17 14:45:00,183,0.0,0.0
2023-09-17 14:45:00,184,0.0,0.0
2023-09-17 14:45:00,185,0.0,0.0
2023-09-17 14:45:00,186,0.0,0.0
2023-09-17 14:45:00,187,153.5,115.997803
2023-09-17 14:45:00,188,153.5,115.997803
2023-09-17 14:45:00,189,178.0,120.0
2023-09-17 14:45:00,190,991.0,795.0
2023-09-17 14:45:00,191,990.0,795.0
2023-09-17 14:45:00,193,0.0,0.0
2023-09-17 14:45:00,194,0.0,0.0
2023-09-17 14:45:00,195,0.0,0.0
2023-09-17 14:45:00,196,53.104923,35.0
2023-09-17 14:45:00,197,0.0,0.0
2023-09-17 14:45:00,198,0.0,0.0
2023-09-17 14:45:00,200,0.0,0.0
2023-09-17 14:45:00,207,73.5,60.0
2023-09-17 14:45:00,208,0.0,0.0
2023-09-17 14:45:00,209,62.439041,62.439041
2023-09-17 14:45:00,210,0.0,0.0
2023-09-17 14:45:00,211,61.720322,61.463974
2023-09-17 14:45:00,212,91.55278,91.55278
2023-09-17 14:45:00,213,0.0,0.0
2023-09-17 14:45:00,214,0.0,0.0
2023-09-17 14:45:00,215,0.0,0.0
2023-09-17 14:45:00,216,0.0,0.0
2023-09-17 14:45:00,217,23.75,20.99826
2023-09-17 14:45:00,218,23.75,20.99826
2023-09-17 14:45:00,219,23.75,20.99826
2023-09-17 14:45:00,220,23.75,20.99826
2023-09-17 14:45:00,231,0.0,0.0
2023-09-17 14:45:00,232,0.0,0.0
2023-09-17 14:45:00,233,0.0,0.0
2023-09-17 14:45:00,234,0.0,0.0
2023-09-17 14:45:00,237,0.0,0.0
2023-09-17 14:45:00,238,0.0,0.0
2023-09-17 14:45:00,240,274.0,200.0
2023-09-17 14:45:00,241,140.0,100.0
2023-09-17 14:45:00,242,0.0,0.0
2023-09-17 14:45:00,243,0.0,0.0
2023-09-17 14:45:00,244,0.0,0.0
2023-09-17 14:45:00,247,0.0,0.0
2023-09-17 14:45:00,248,0.0,0.0
2023-09-17 14:45:00,249,0.0,0.0
2023-09-17 14:45:00,250,156.5,99.370728
2023-09-17 14:45:00,251,156.5,99.590454
2023-09-17 14:45:00,252,180.0,130.0
2023-09-17 14:45:00,253,101.0,101.0
2023-09-17 14:45:00,254,40.0,40.0
2023-09-17 14:45:00,255,240.0,167.0
2023-09-17 14:45:00,256,240.0,167.0
2023-09-17 14:45:00,257,261.0,216.0
2023-09-17 14:45:00,258,245.0,162.007477
2023-09-17 14:45:00,259,245.0,162.007477
2023-09-17 14:45:00,260,247.0,208.0
2023-09-17 14:45:00,264,10.000229,5.000229
2023-09-17 14:45:00,265,10.000229,5.000229
2023-09-17 14:45:00,266,300.0,230.0
2023-09-17 14:45:00,267,0.0,0.0
2023-09-17 14:45:00,268,0.0,0.0
2023-09-17 14:45:00,269,0.0,0.0
2023-09-17 14:45:00,270,0.0,0.0
2023-09-17 14:45:00,271,0.0,0.0
2023-09-17 14:45:00,272,0.0,0.0
2023-09-17 14:45:00,273,0.0,0.0
2023-09-17 14:45:00,274,0.0,0.0
2023-09-17 14:45:00,275,0.0,0.0
2023-09-17 14:45:00,276,0.0,0.0
2023-09-17 14:45:00,277,0.0,0.0
2023-09-17 14:45:00,278,0.0,0.0
2023-09-17 14:45:00,279,0.0,0.0
2023-09-17 14:45:00,280,0.0,0.0
2023-09-17 14:45:00,281,0.0,0.0
2023-09-17 14:45:00,282,0.0,0.0
2023-09-17 14:45:00,283,0.0,0.0
2023-09-17 14:45:00,284,0.0,0.0
2023-09-17 14:45:00,285,0.0,0.0
2023-09-17 14:45:00,286,0.0,0.0
2023-09-17 14:45:00,287,0.0,0.0
2023-09-17 14:45:00,288,0.0,0.0
2023-09-17 14:45:00,289,0.0,0.0
2023-09-17 14:45:00,290,0.0,0.0
2023-09-17 14:45:00,291,0.0,0.0
2023-09-17 14:45:00,292,0.0,0.0
2023-09-17 14:45:00,293,0.0,0.0
2023-09-17 14:45:00,294,0.0,0.0
2023-09-17 14:45:00,299,173.0,123.99823
2023-09-17 14:45:00,300,173.0,123.99823
2023-09-17 14:45:00,301,172.0,123.99823
2023-09-17 14:45:00,302,172.0,123.99823
2023-09-17 14:45:00,303,210.0,132.0
2023-09-17 14:45:00,304,211.0,132.0
2023-09-17 14:45:00,305,311.234711,215.001404
2023-09-17 14:45:00,306,0.0,0.0
2023-09-17 14:45:00,307,356.0,200.004578
2023-09-17 14:45:00,308,0.0,0.0
2023-09-17 14:45:00,309,0.0,0.0
2023-09-17 14:45:00,310,0.0,0.0
2023-09-17 14:45:00,311,0.0,0.0
2023-09-17 14:45:00,312,0.0,0.0
2023-09-17 14:45:00,313,0.0,0.0
2023-09-17 14:45:00,314,0.0,0.0
2023-09-17 14:45:00,315,0.0,0.0
2023-09-17 14:45:00,316,0.0,0.0
2023-09-17 14:45:00,317,0.0,0.0
2023-09-17 14:45:00,318,0.0,0.0
2023-09-17 14:45:00,319,0.0,0.0
2023-09-17 14:45:00,320,0.0,0.0
2023-09-17 14:45:00,321,0.0,0.0
2023-09-17 14:45:00,322,0.0,0.0
2023-09-17 14:45:00,323,155.0,122.0
2023-09-17 14:45:00,324,155.0,122.0
2023-09-17 14:45:00,325,169.0,136.0
2023-09-17 14:45:00,326,0.0,0.0
2023-09-17 14:45:00,327,0.0,0.0
2023-09-17 14:45:00,328,0.0,0.0
2023-09-17 14:45:00,329,0.0,0.0
2023-09-17 14:45:00,330,0.0,0.0
2023-09-17 14:45:00,331,816.0,816.0
2023-09-17 14:45:00,332,519.0,519.0
2023-09-17 14:45:00,333,0.0,0.0
2023-09-17 14:45:00,334,0.0,0.0
2023-09-17 14:45:00,335,0.0,0.0
2023-09-17 14:45:00,336,0.0,0.0
2023-09-17 14:45:00,337,0.0,0.0
2023-09-17 14:45:00,338,0.0,0.0
2023-09-17 14:45:00,339,0.0,0.0
2023-09-17 14:45:00,340,818.0,674.884277
2023-09-17 14:45:00,341,0.0,0.0
2023-09-17 14:45:00,342,166.0,135.0
2023-09-17 14:45:00,343,167.0,135.0
2023-09-17 14:45:00,344,0.0,0.0
2023-09-17 14:45:00,345,0.0,0.0
2023-09-17 14:45:00,346,114.0,80.0
2023-09-17 14:45:00,347,188.0,163.0
2023-09-17 14:45:00,348,0.0,0.0
2023-09-17 14:45:00,349,0.0,0.0
2023-09-17 14:45:00,350,0.0,0.0
2023-09-17 14:45:00,351,0.0,0.0
2023-09-17 14:45:00,352,0.0,0.0
2023-09-17 14:45:00,353,0.0,0.0
2023-09-17 14:45:00,354,0.0,0.0
2023-09-17 14:45:00,355,0.0,0.0
2023-09-17 14:45:00,356,12.5,10.0
2023-09-17 14:45:00,357,0.0,0.0
2023-09-17 14:45:00,358,10.0,10.0
2023-09-17 14:45:00,359,0.0,0.0
2023-09-17 14:45:00,360,0.0,0.0
2023-09-17 14:45:00,361,0.0,0.0
2023-09-17 14:45:00,362,0.0,0.0
2023-09-17 14:45:00,363,0.0,0.0
2023-09-17 14:45:00,366,398.514771,355.0
2023-09-17 14:45:00,367,0.0,0.0
2023-09-17 14:45:00,368,0.0,0.0
2023-09-17 14:45:00,369,0.0,0.0
2023-09-17 14:45:00,370,0.0,0.0
2023-09-17 14:45:00,371,0.0,0.0
2023-09-17 14:45:00,372,0.0,0.0
2023-09-17 14:45:00,373,0.0,0.0
2023-09-17 14:45:00,374,0.0,0.0
2023-09-17 14:45:00,375,0.0,0.0
2023-09-17 14:45:00,376,0.0,0.0
2023-09-17 14:45:00,377,0.0,0.0
2023-09-17 14:45:00,378,0.0,0.0
2023-09-17 14:45:00,379,39.5,27.0
2023-09-17 14:45:00,380,39.5,27.0
2023-09-17 14:45:00,381,32.0,32.0
2023-09-17 14:45:00,382,0.0,0.0
2023-09-17 14:45:00,383,0.0,0.0
2023-09-17 14:45:00,384,0.0,0.0
2023-09-17 14:45:00,385,266.0,181.090759
2023-09-17 14:45:00,386,266.0,181.792664
2023-09-17 14:45:00,387,274.0,202.0
2023-09-17 14:45:00,388,265.5,181.319641
2023-09-17 14:45:00,389,265.5,180.755005
2023-09-17 14:45:00,390,274.0,202.0
2023-09-17 14:45:00,419,0.0,0.0
2023-09-17 14:45:00,420,0.0,0.0
2023-09-17 14:45:00,421,0.0,0.0
2023-09-17 14:45:00,422,74.211494,0.0
2023-09-17 14:45:00,423,0.0,0.0
2023-09-17 14:45:00,432,0.0,0.0
2023-09-17 14:45:00,433,387.336548,254.0
2023-09-17 14:45:00,434,266.5,266.5
2023-09-17 14:45:00,435,266.5,266.5
2023-09-17 14:45:00,436,267.5,267.5
2023-09-17 14:45:00,437,267.5,267.5
2023-09-17 14:45:00,438,269.0,269.0
2023-09-17 14:45:00,439,270.0,270.0
2023-09-17 14:45:00,440,156.5,120.0
2023-09-17 14:45:00,441,156.5,120.0
2023-09-17 14:45:00,442,171.0,120.0
2023-09-17 14:45:00,443,0.0,0.0
2023-09-17 14:45:00,444,0.0,0.0
2023-09-17 14:45:00,450,227.0,223.0
2023-09-17 14:45:00,451,83.0,83.0
2023-09-17 14:45:00,452,0.0,0.0
2023-09-17 14:45:00,453,0.0,0.0
2023-09-17 14:45:00,459,395.96994,264.399994
2023-09-17 14:45:00,467,12.0,5.000153
2023-09-17 14:45:00,468,12.0,4.000366
2023-09-17 14:45:00,469,5.0,1.600391
2023-09-17 14:45:00,471,0.0,0.0
2023-09-17 14:45:00,472,209.99176,209.99176
2023-09-17 14:45:00,473,105.0,90.0
2023-09-17 14:45:00,474,210.0,210.0
2023-09-17 14:45:00,475,105.0,90.0
2023-09-17 14:45:00,477,0.0,0.0
2023-09-17 14:45:00,478,246.5,164.0
2023-09-17 14:45:00,479,0.0,0.0
2023-09-17 14:45:00,480,244.5,164.0
2023-09-17 14:45:00,481,0.0,0.0
2023-09-17 14:45:00,482,0.0,0.0
2023-09-17 14:45:00,485,0.0,0.0
2023-09-17 14:45:00,486,45.0,15.000916
2023-09-17 14:45:00,487,23.0,14.00032
2023-09-17 14:45:00,488,0.0,0.0
2023-09-17 14:45:00,489,989.0,795.0
2023-09-17 14:45:00,490,0.0,0.0
2023-09-17 14:45:00,491,958.0,791.0
2023-09-17 14:45:00,492,962.0,786.0
2023-09-17 14:45:00,493,985.0,795.0
2023-09-17 14:45:00,494,0.0,0.0
2023-09-17 14:45:00,495,0.0,0.0
2023-09-17 14:45:00,496,0.0,0.0
2023-09-17 14:45:00,497,0.0,0.0
2023-09-17 14:45:00,498,0.0,0.0
2023-09-17 14:45:00,499,57.565655,0.0
2023-09-17 14:45:00,501,283.5,269.332886
2023-09-17 14:45:00,502,190.105835,190.105835
2023-09-17 14:45:00,503,289.0,278.952911
2023-09-17 14:45:00,507,0.0,0.0
2023-09-17 14:45:00,508,0.0,0.0
2023-09-17 14:45:00,511,0.0,0.0
2023-09-17 14:45:00,512,0.0,0.0
2023-09-17 14:45:00,513,319.0,150.0
2023-09-17 14:45:00,514,135.0,120.0
2023-09-17 14:45:00,516,0.0,0.0
2023-09-17 14:45:00,521,0.0,0.0
2023-09-17 14:45:00,522,910.0,577.0
2023-09-17 14:45:00,523,0.0,0.0
2023-09-17 14:45:00,524,0.0,0.0
2023-09-17 14:45:00,525,0.0,0.0
2023-09-17 14:45:00,526,259.0,131.0
2023-09-17 14:45:00,527,1357.0,1058.099976
2023-09-17 14:45:00,528,259.0,131.0
2023-09-17 14:45:00,529,994.0,767.485901
2023-09-17 14:45:00,530,0.0,0.0
2023-09-17 14:45:00,533,0.0,0.0
2023-09-17 14:45:00,534,0.0,0.0
2023-09-17 14:45:00,535,0.0,0.0
2023-09-17 14:45:00,536,0.0,0.0
2023-09-17 14:45:00,537,0.0,0.0
2023-09-17 14:45:00,538,0.0,0.0
2023-09-17 14:45:00,539,331.0,168.0
2023-09-17 14:45:00,540,160.0,84.0
2023-09-17 14:45:00,541,0.0,0.0
2023-09-17 14:45:00,542,0.0,0.0
2023-09-17 14:45:00,544,1012.0,795.0
2023-09-17 14:45:00,545,1012.0,795.0
2023-09-17 14:45:00,546,344.5,344.5
2023-09-17 14:45:00,547,344.5,344.5
2023-09-17 14:45:00,548,326.0,326.0
2023-09-17 14:45:00,549,226.0,120.0
2023-09-17 14:45:00,550,118.0,90.0
2023-09-17 14:45:00,554,665.0,665.0
2023-09-17 14:45:00,555,0.0,0.0
2023-09-17 14:45:00,556,0.0,0.0
2023-09-17 14:45:00,557,0.0,0.0
2023-09-17 14:45:00,558,0.0,0.0
2023-09-17 14:45:00,559,0.0,0.0
2023-09-17 14:45:00,560,0.0,0.0
2023-09-17 14:50:00,1,0.0,0.0
2023-09-17 14:50:00,2,0.0,0.0
2023-09-17 14:50:00,3,418.168457,364.991486
2023-09-17 14:50:00,4,0.0,0.0
2023-09-17 14:50:00,5,0.0,0.0
2023-09-17 14:50:00,6,418.937988,364.991486
2023-09-17 14:50:00,7,419.223602,364.991486
2023-09-17 14:50:00,8,0.0,0.0
2023-09-17 14:50:00,9,0.0,0.0
2023-09-17 14:50:00,10,443.272034,364.32193
2023-09-17 14:50:00,11,0.0,0.0
2023-09-17 14:50:00,12,0.0,0.0
2023-09-17 14:50:00,15,0.0,0.0
2023-09-17 14:50:00,16,434.806519,394.595215
2023-09-17 14:50:00,17,0.0,0.0
2023-09-17 14:50:00,18,466.0,429.451691
2023-09-17 14:50:00,27,615.0,615.0
2023-09-17 14:50:00,28,718.0,612.0
2023-09-17 14:50:00,29,612.0,612.0
2023-09-17 14:50:00,33,0.0,0.0
2023-09-17 14:50:00,36,983.0,795.0
2023-09-17 14:50:00,37,984.0,795.0
2023-09-17 14:50:00,43,0.0,0.0
2023-09-17 14:50:00,46,445.009064,445.009064
2023-09-17 14:50:00,47,0.0,0.0
2023-09-17 14:50:00,48,462.688873,410.517487
2023-09-17 14:50:00,49,0.0,0.0
2023-09-17 14:50:00,50,0.0,0.0
2023-09-17 14:50:00,51,405.012726,405.012726
2023-09-17 14:50:00,52,0.0,0.0
2023-09-17 14:50:00,53,0.0,0.0
2023-09-17 14:50:00,54,0.0,0.0
2023-09-17 14:50:00,55,153.0,112.0
2023-09-17 14:50:00,56,153.0,112.0
2023-09-17 14:50:00,57,0.0,0.0
2023-09-17 14:50:00,58,0.0,0.0
2023-09-17 14:50:00,59,0.0,0.0
2023-09-17 14:50:00,60,0.0,0.0
2023-09-17 14:50:00,61,0.0,0.0
2023-09-17 14:50:00,62,442.506287,342.506287
2023-09-17 14:50:00,63,0.0,0.0
2023-09-17 14:50:00,64,280.014557,280.014557
2023-09-17 14:50:00,65,0.0,0.0
2023-09-17 14:50:00,66,0.0,0.0
2023-09-17 14:50:00,67,390.482086,390.482086
2023-09-17 14:50:00,68,0.0,0.0
2023-09-17 14:50:00,69,839.999023,839.999023
2023-09-17 14:50:00,70,850.756836,850.756836
2023-09-17 14:50:00,71,44.0,25.002136
2023-09-17 14:50:00,72,0.0,0.0
2023-09-17 14:50:00,73,0.0,0.0
2023-09-17 14:50:00,74,0.0,0.0
2023-09-17 14:50:00,75,0.0,0.0
2023-09-17 14:50:00,76,0.0,0.0
2023-09-17 14:50:00,77,0.0,0.0
2023-09-17 14:50:00,78,0.0,0.0
2023-09-17 14:50:00,79,110.0,110.0
2023-09-17 14:50:00,80,0.0,0.0
2023-09-17 14:50:00,83,330.377655,330.377655
2023-09-17 14:50:00,84,0.0,0.0
2023-09-17 14:50:00,85,320.0,320.0
2023-09-17 14:50:00,86,0.0,0.0
2023-09-17 14:50:00,87,0.0,0.0
2023-09-17 14:50:00,88,329.757294,329.757294
2023-09-17 14:50:00,89,455.993927,373.120544
2023-09-17 14:50:00,90,330.003937,330.003937
2023-09-17 14:50:00,91,0.0,0.0
2023-09-17 14:50:00,92,947.077881,767.272278
2023-09-17 14:50:00,95,0.0,0.0
2023-09-17 14:50:00,96,0.0,0.0
2023-09-17 14:50:00,97,0.0,0.0
2023-09-17 14:50:00,98,0.0,0.0
2023-09-17 14:50:00,99,0.0,0.0
2023-09-17 14:50:00,100,0.0,0.0
2023-09-17 14:50:00,101,0.0,0.0
2023-09-17 14:50:00,102,0.0,0.0
2023-09-17 14:50:00,103,0.0,0.0
2023-09-17 14:50:00,104,0.0,0.0
2023-09-17 14:50:00,105,0.0,0.0
2023-09-17 14:50:00,106,0.0,0.0
2023-09-17 14:50:00,107,0.0,0.0
2023-09-17 14:50:00,108,0.0,0.0
2023-09-17 14:50:00,112,0.0,0.0
2023-09-17 14:50:00,113,0.0,0.0
2023-09-17 14:50:00,114,0.0,0.0
2023-09-17 14:50:00,115,750.045654,750.045654
2023-09-17 14:50:00,116,750.045654,750.045654
2023-09-17 14:50:00,117,0.0,0.0
2023-09-17 14:50:00,118,100.0,60.000153
2023-09-17 14:50:00,119,0.0,0.0
2023-09-17 14:50:00,120,0.0,0.0
2023-09-17 14:50:00,126,0.0,0.0
2023-09-17 14:50:00,127,0.0,0.0
2023-09-17 14:50:00,128,995.0,750.0
2023-09-17 14:50:00,129,992.0,750.0
2023-09-17 14:50:00,130,0.0,0.0
2023-09-17 14:50:00,131,980.0,718.0
2023-09-17 14:50:00,132,935.0,758.0
2023-09-17 14:50:00,133,959.0,755.0
2023-09-17 14:50:00,134,0.0,0.0
2023-09-17 14:50:00,135,291.0,219.755707
2023-09-17 14:50:00,136,17.983044,0.0
2023-09-17 14:50:00,137,154.5,109.996994
2023-09-17 14:50:00,138,0.0,0.0
2023-09-17 14:50:00,139,280.5,194.0
2023-09-17 14:50:00,140,280.5,194.0
2023-09-17 14:50:00,141,270.0,188.0
2023-09-17 14:50:00,142,162.471191,88.0
2023-09-17 14:50:00,143,162.479263,89.143059
2023-09-17 14:50:00,144,170.682663,125.991104
2023-09-17 14:50:00,145,160.0,88.436272
2023-09-17 14:50:00,146,160.0,88.436272
2023-09-17 14:50:00,147,167.0,104.0
2023-09-17 14:50:00,150,0.0,0.0
2023-09-17 14:50:00,151,38.0,38.0
2023-09-17 14:50:00,152,13.0,11.0
2023-09-17 14:50:00,153,0.0,0.0
2023-09-17 14:50:00,154,232.0,134.0
2023-09-17 14:50:00,155,121.0,67.0
2023-09-17 14:50:00,156,0.0,0.0
2023-09-17 14:50:00,158,0.0,0.0
2023-09-17 14:50:00,159,997.0,795.0
2023-09-17 14:50:00,160,995.0,795.0
2023-09-17 14:50:00,161,0.0,0.0
2023-09-17 14:50:00,162,0.0,0.0
2023-09-17 14:50:00,166,0.0,0.0
2023-09-17 14:50:00,167,0.0,0.0
2023-09-17 14:50:00,168,0.0,0.0
2023-09-17 14:50:00,169,0.0,0.0
2023-09-17 14:50:00,170,0.0,0.0
2023-09-17 14:50:00,171,0.0,0.0
2023-09-17 14:50:00,172,0.0,0.0
2023-09-17 14:50:00,173,0.0,0.0
2023-09-17 14:50:00,174,0.0,0.0
2023-09-17 14:50:00,175,0.0,0.0
2023-09-17 14:50:00,176,282.0,153.767487
2023-09-17 14:50:00,177,157.0,106.0
2023-09-17 14:50:00,178,0.0,0.0
2023-09-17 14:50:00,179,0.0,0.0
2023-09-17 14:50:00,180,0.0,0.0
2023-09-17 14:50:00,181,21.134932,0.0
2023-09-17 14:50:00,182,19.68182,0.0
2023-09-17 14:50:00,183,0.0,0.0
2023-09-17 14:50:00,184,0.0,0.0
2023-09-17 14:50:00,185,0.0,0.0
2023-09-17 14:50:00,186,0.0,0.0
2023-09-17 14:50:00,187,153.5,115.997803
2023-09-17 14:50:00,188,153.5,115.997803
2023-09-17 14:50:00,189,178.0,120.0
2023-09-17 14:50:00,190,991.0,795.0
2023-09-17 14:50:00,191,990.0,795.0
2023-09-17 14:50:00,193,0.0,0.0
2023-09-17 14:50:00,194,0.0,0.0
2023-09-17 14:50:00,195,0.0,0.0
2023-09-17 14:50:00,196,53.104923,35.0
2023-09-17 14:50:00,197,0.0,0.0
2023-09-17 14:50:00,198,0.0,0.0
2023-09-17 14:50:00,200,0.0,0.0
2023-09-17 14:50:00,207,73.5,60.0
2023-09-17 14:50:00,208,0.0,0.0
2023-09-17 14:50:00,209,62.086548,61.962952
2023-09-17 14:50:00,210,0.0,0.0
2023-09-17 14:50:00,211,61.24881,60.900909
2023-09-17 14:50:00,212,90.600609,90.600609
2023-09-17 14:50:00,213,0.0,0.0
2023-09-17 14:50:00,214,0.0,0.0
2023-09-17 14:50:00,215,0.0,0.0
2023-09-17 14:50:00,216,0.0,0.0
2023-09-17 14:50:00,217,23.75,20.99826
2023-09-17 14:50:00,218,23.75,20.99826
2023-09-17 14:50:00,219,23.75,20.99826
2023-09-17 14:50:00,220,23.75,20.99826
2023-09-17 14:50:00,231,0.0,0.0
2023-09-17 14:50:00,232,0.0,0.0
2023-09-17 14:50:00,233,0.0,0.0
2023-09-17 14:50:00,234,0.0,0.0
2023-09-17 14:50:00,237,0.0,0.0
2023-09-17 14:50:00,238,0.0,0.0
2023-09-17 14:50:00,240,274.0,200.0
2023-09-17 14:50:00,241,140.0,100.0
2023-09-17 14:50:00,242,0.0,0.0
2023-09-17 14:50:00,243,0.0,0.0
2023-09-17 14:50:00,244,0.0,0.0
2023-09-17 14:50:00,247,0.0,0.0
2023-09-17 14:50:00,248,0.0,0.0
2023-09-17 14:50:00,249,0.0,0.0
2023-09-17 14:50:00,250,156.5,99.370728
2023-09-17 14:50:00,251,156.5,99.645386
2023-09-17 14:50:00,252,180.0,130.0
2023-09-17 14:50:00,253,101.0,101.0
2023-09-17 14:50:00,254,40.0,40.0
2023-09-17 14:50:00,255,240.0,167.0
2023-09-17 14:50:00,256,240.0,167.0
2023-09-17 14:50:00,257,261.0,216.0
2023-09-17 14:50:00,258,245.0,162.007477
2023-09-17 14:50:00,259,245.0,162.007477
2023-09-17 14:50:00,260,247.0,208.0
2023-09-17 14:50:00,264,10.000229,5.000229
2023-09-17 14:50:00,265,10.000229,5.000229
2023-09-17 14:50:00,266,300.0,230.0
2023-09-17 14:50:00,267,0.0,0.0
2023-09-17 14:50:00,268,0.0,0.0
2023-09-17 14:50:00,269,0.0,0.0
2023-09-17 14:50:00,270,0.0,0.0
2023-09-17 14:50:00,271,0.0,0.0
2023-09-17 14:50:00,272,0.0,0.0
2023-09-17 14:50:00,273,0.0,0.0
2023-09-17 14:50:00,274,0.0,0.0
2023-09-17 14:50:00,275,0.0,0.0
2023-09-17 14:50:00,276,0.0,0.0
2023-09-17 14:50:00,277,0.0,0.0
2023-09-17 14:50:00,278,0.0,0.0
2023-09-17 14:50:00,279,0.0,0.0
2023-09-17 14:50:00,280,0.0,0.0
2023-09-17 14:50:00,281,0.0,0.0
2023-09-17 14:50:00,282,0.0,0.0
2023-09-17 14:50:00,283,0.0,0.0
2023-09-17 14:50:00,284,0.0,0.0
2023-09-17 14:50:00,285,0.0,0.0
2023-09-17 14:50:00,286,0.0,0.0
2023-09-17 14:50:00,287,0.0,0.0
2023-09-17 14:50:00,288,0.0,0.0
2023-09-17 14:50:00,289,0.0,0.0
2023-09-17 14:50:00,290,0.0,0.0
2023-09-17 14:50:00,291,0.0,0.0
2023-09-17 14:50:00,292,0.0,0.0
2023-09-17 14:50:00,293,0.0,0.0
2023-09-17 14:50:00,294,0.0,0.0
2023-09-17 14:50:00,299,173.0,123.99823
2023-09-17 14:50:00,300,173.0,123.99823
2023-09-17 14:50:00,301,172.0,123.99823
2023-09-17 14:50:00,302,172.0,123.99823
2023-09-17 14:50:00,303,210.0,132.0
2023-09-17 14:50:00,304,211.0,132.0
2023-09-17 14:50:00,305,311.481873,215.001404
2023-09-17 14:50:00,306,0.0,0.0
2023-09-17 14:50:00,307,356.0,200.004578
2023-09-17 14:50:00,308,0.0,0.0
2023-09-17 14:50:00,309,0.0,0.0
2023-09-17 14:50:00,310,0.0,0.0
2023-09-17 14:50:00,311,0.0,0.0
2023-09-17 14:50:00,312,0.0,0.0
2023-09-17 14:50:00,313,0.0,0.0
2023-09-17 14:50:00,314,0.0,0.0
2023-09-17 14:50:00,315,0.0,0.0
2023-09-17 14:50:00,316,0.0,0.0
2023-09-17 14:50:00,317,0.0,0.0
2023-09-17 14:50:00,318,0.0,0.0
2023-09-17 14:50:00,319,0.0,0.0
2023-09-17 14:50:00,320,0.0,0.0
2023-09-17 14:50:00,321,0.0,0.0
2023-09-17 14:50:00,322,0.0,0.0
2023-09-17 14:50:00,323,155.0,122.0
2023-09-17 14:50:00,324,155.0,122.0
2023-09-17 14:50:00,325,169.0,136.0
2023-09-17 14:50:00,326,0.0,0.0
2023-09-17 14:50:00,327,0.0,0.0
2023-09-17 14:50:00,328,0.0,0.0
2023-09-17 14:50:00,329,0.0,0.0
2023-09-17 14:50:00,330,0.0,0.0
2023-09-17 14:50:00,331,816.0,816.0
2023-09-17 14:50:00,332,519.0,519.0
2023-09-17 14:50:00,333,0.0,0.0
2023-09-17 14:50:00,334,0.0,0.0
2023-09-17 14:50:00,335,0.0,0.0
2023-09-17 14:50:00,336,0.0,0.0
2023-09-17 14:50:00,337,0.0,0.0
2023-09-17 14:50:00,338,0.0,0.0
2023-09-17 14:50:00,339,0.0,0.0
2023-09-17 14:50:00,340,818.0,674.759766
2023-09-17 14:50:00,341,0.0,0.0
2023-09-17 14:50:00,342,166.0,135.0
2023-09-17 14:50:00,343,167.0,135.0
2023-09-17 14:50:00,344,0.0,0.0
2023-09-17 14:50:00,345,0.0,0.0
2023-09-17 14:50:00,346,114.0,80.0
2023-09-17 14:50:00,347,188.0,163.0
2023-09-17 14:50:00,348,0.0,0.0
2023-09-17 14:50:00,349,0.0,0.0
2023-09-17 14:50:00,350,0.0,0.0
2023-09-17 14:50:00,351,0.0,0.0
2023-09-17 14:50:00,352,0.0,0.0
2023-09-17 14:50:00,353,0.0,0.0
2023-09-17 14:50:00,354,0.0,0.0
2023-09-17 14:50:00,355,0.0,0.0
2023-09-17 14:50:00,356,12.5,10.0
2023-09-17 14:50:00,357,0.0,0.0
2023-09-17 14:50:00,358,10.0,10.0
2023-09-17 14:50:00,359,0.0,0.0
2023-09-17 14:50:00,360,0.0,0.0
2023-09-17 14:50:00,361,0.0,0.0
2023-09-17 14:50:00,362,0.0,0.0
2023-09-17 14:50:00,363,0.0,0.0
2023-09-17 14:50:00,366,399.214478,355.0
2023-09-17 14:50:00,367,0.0,0.0
2023-09-17 14:50:00,368,0.0,0.0
2023-09-17 14:50:00,369,0.0,0.0
2023-09-17 14:50:00,370,0.0,0.0
2023-09-17 14:50:00,371,0.0,0.0
2023-09-17 14:50:00,372,0.0,0.0
2023-09-17 14:50:00,373,0.0,0.0
2023-09-17 14:50:00,374,0.0,0.0
2023-09-17 14:50:00,375,0.0,0.0
2023-09-17 14:50:00,376,0.0,0.0
2023-09-17 14:50:00,377,0.0,0.0
2023-09-17 14:50:00,378,0.0,0.0
2023-09-17 14:50:00,379,39.5,27.0
2023-09-17 14:50:00,380,39.5,27.0
2023-09-17 14:50:00,381,32.0,32.0
2023-09-17 14:50:00,382,0.0,0.0
2023-09-17 14:50:00,383,0.0,0.0
2023-09-17 14:50:00,384,0.0,0.0
2023-09-17 14:50:00,385,266.0,181.044983
2023-09-17 14:50:00,386,266.0,180.556641
2023-09-17 14:50:00,387,274.0,202.0
2023-09-17 14:50:00,388,265.5,181.319641
2023-09-17 14:50:00,389,265.5,180.755005
2023-09-17 14:50:00,390,274.0,202.0
2023-09-17 14:50:00,419,0.0,0.0
2023-09-17 14:50:00,420,0.0,0.0
2023-09-17 14:50:00,421,0.0,0.0
2023-09-17 14:50:00,422,73.667206,0.0
2023-09-17 14:50:00,423,0.0,0.0
2023-09-17 14:50:00,432,0.0,0.0
2023-09-17 14:50:00,433,374.582397,254.0
2023-09-17 14:50:00,434,266.5,266.5
2023-09-17 14:50:00,435,266.5,266.5
2023-09-17 14:50:00,436,267.5,267.5
2023-09-17 14:50:00,437,267.5,267.5
2023-09-17 14:50:00,438,269.0,208.0
2023-09-17 14:50:00,439,270.0,270.0
2023-09-17 14:50:00,440,156.5,120.0
2023-09-17 14:50:00,441,156.5,120.0
2023-09-17 14:50:00,442,171.0,120.0
2023-09-17 14:50:00,443,0.0,0.0
2023-09-17 14:50:00,444,0.0,0.0
2023-09-17 14:50:00,450,227.0,223.0
2023-09-17 14:50:00,451,83.0,83.0
2023-09-17 14:50:00,452,0.0,0.0
2023-09-17 14:50:00,453,0.0,0.0
2023-09-17 14:50:00,459,379.744537,264.399994
2023-09-17 14:50:00,467,12.0,5.000153
2023-09-17 14:50:00,468,12.0,4.000366
2023-09-17 14:50:00,469,5.0,1.600391
2023-09-17 14:50:00,471,0.0,0.0
2023-09-17 14:50:00,472,209.99176,209.99176
2023-09-17 14:50:00,473,105.0,90.0
2023-09-17 14:50:00,474,210.0,210.0
2023-09-17 14:50:00,475,105.0,90.0
2023-09-17 14:50:00,477,0.0,0.0
2023-09-17 14:50:00,478,246.5,164.0
2023-09-17 14:50:00,479,3.507265,0.0
2023-09-17 14:50:00,480,244.5,164.0
2023-09-17 14:50:00,481,0.0,0.0
2023-09-17 14:50:00,482,0.0,0.0
2023-09-17 14:50:00,485,0.0,0.0
2023-09-17 14:50:00,486,45.0,15.000916
2023-09-17 14:50:00,487,23.0,14.00032
2023-09-17 14:50:00,488,0.0,0.0
2023-09-17 14:50:00,489,989.0,795.0
2023-09-17 14:50:00,490,0.0,0.0
2023-09-17 14:50:00,491,958.0,791.0
2023-09-17 14:50:00,492,962.0,786.0
2023-09-17 14:50:00,493,985.0,795.0
2023-09-17 14:50:00,494,0.0,0.0
2023-09-17 14:50:00,495,0.0,0.0
2023-09-17 14:50:00,496,0.0,0.0
2023-09-17 14:50:00,497,0.0,0.0
2023-09-17 14:50:00,498,0.0,0.0
2023-09-17 14:50:00,499,53.877266,0.0
2023-09-17 14:50:00,501,283.5,254.837906
2023-09-17 14:50:00,502,232.03833,232.03833
2023-09-17 14:50:00,503,289.0,268.67334
2023-09-17 14:50:00,507,0.0,0.0
2023-09-17 14:50:00,508,0.0,0.0
2023-09-17 14:50:00,511,0.0,0.0
2023-09-17 14:50:00,512,0.0,0.0
2023-09-17 14:50:00,513,319.0,150.0
2023-09-17 14:50:00,514,135.0,120.0
2023-09-17 14:50:00,516,0.0,0.0
2023-09-17 14:50:00,521,0.0,0.0
2023-09-17 14:50:00,522,910.0,577.0
2023-09-17 14:50:00,523,0.0,0.0
2023-09-17 14:50:00,524,0.0,0.0
2023-09-17 14:50:00,525,0.0,0.0
2023-09-17 14:50:00,526,259.0,131.0
2023-09-17 14:50:00,527,1357.0,1058.099976
2023-09-17 14:50:00,528,259.0,131.0
2023-09-17 14:50:00,529,994.0,766.693237
2023-09-17 14:50:00,530,0.0,0.0
2023-09-17 14:50:00,533,0.0,0.0
2023-09-17 14:50:00,534,0.0,0.0
2023-09-17 14:50:00,535,0.0,0.0
2023-09-17 14:50:00,536,0.0,0.0
2023-09-17 14:50:00,537,0.0,0.0
2023-09-17 14:50:00,538,0.0,0.0
2023-09-17 14:50:00,539,331.0,168.0
2023-09-17 14:50:00,540,160.0,84.0
2023-09-17 14:50:00,541,0.0,0.0
2023-09-17 14:50:00,542,0.0,0.0
2023-09-17 14:50:00,544,1012.0,795.0
2023-09-17 14:50:00,545,1012.0,795.0
2023-09-17 14:50:00,546,344.5,344.5
2023-09-17 14:50:00,547,344.5,344.5
2023-09-17 14:50:00,548,326.0,326.0
2023-09-17 14:50:00,549,226.0,120.0
2023-09-17 14:50:00,550,118.0,90.0
2023-09-17 14:50:00,554,665.0,665.0
2023-09-17 14:50:00,555,0.0,0.0
2023-09-17 14:50:00,556,0.0,0.0
2023-09-17 14:50:00,557,0.0,0.0
2023-09-17 14:50:00,558,0.0,0.0
2023-09-17 14:50:00,559,0.0,0.0
2023-09-17 14:50:00,560,0.0,0.0
2023-09-17 14:55:00,1,0.0,0.0
2023-09-17 14:55:00,2,0.0,0.0
2023-09-17 14:55:00,3,418.168457,364.991486
2023-09-17 14:55:00,4,0.0,0.0
2023-09-17 14:55:00,5,0.0,0.0
2023-09-17 14:55:00,6,418.937988,364.991486
2023-09-17 14:55:00,7,419.223602,364.991486
2023-09-17 14:55:00,8,0.0,0.0
2023-09-17 14:55:00,9,0.0,0.0
2023-09-17 14:55:00,10,443.272034,364.32193
2023-09-17 14:55:00,11,0.0,0.0
2023-09-17 14:55:00,12,0.0,0.0
2023-09-17 14:55:00,15,0.0,0.0
2023-09-17 14:55:00,16,434.806519,394.595215
2023-09-17 14:55:00,17,0.0,0.0
2023-09-17 14:55:00,18,466.0,429.451691
2023-09-17 14:55:00,27,615.0,615.0
2023-09-17 14:55:00,28,718.0,612.0
2023-09-17 14:55:00,29,612.0,612.0
2023-09-17 14:55:00,33,0.0,0.0
2023-09-17 14:55:00,36,983.0,795.0
2023-09-17 14:55:00,37,984.0,795.0
2023-09-17 14:55:00,43,0.0,0.0
2023-09-17 14:55:00,46,445.009064,445.009064
2023-09-17 14:55:00,47,0.0,0.0
2023-09-17 14:55:00,48,462.688873,410.517487
2023-09-17 14:55:00,49,0.0,0.0
2023-09-17 14:55:00,50,0.0,0.0
2023-09-17 14:55:00,51,405.012726,405.012726
2023-09-17 14:55:00,52,0.0,0.0
2023-09-17 14:55:00,53,0.0,0.0
2023-09-17 14:55:00,54,0.0,0.0
2023-09-17 14:55:00,55,153.0,112.0
2023-09-17 14:55:00,56,153.0,112.0
2023-09-17 14:55:00,57,0.0,0.0
2023-09-17 14:55:00,58,0.0,0.0
2023-09-17 14:55:00,59,0.0,0.0
2023-09-17 14:55:00,60,0.0,0.0
2023-09-17 14:55:00,61,0.0,0.0
2023-09-17 14:55:00,62,442.506287,342.506287
2023-09-17 14:55:00,63,0.0,0.0
2023-09-17 14:55:00,64,280.014557,280.014557
2023-09-17 14:55:00,65,0.0,0.0
2023-09-17 14:55:00,66,0.0,0.0
2023-09-17 14:55:00,67,390.482086,390.482086
2023-09-17 14:55:00,68,0.0,0.0
2023-09-17 14:55:00,69,839.999023,839.999023
2023-09-17 14:55:00,70,850.756836,850.756836
2023-09-17 14:55:00,71,44.0,25.002136
2023-09-17 14:55:00,72,0.0,0.0
2023-09-17 14:55:00,73,0.0,0.0
2023-09-17 14:55:00,74,0.0,0.0
2023-09-17 14:55:00,75,0.0,0.0
2023-09-17 14:55:00,76,0.0,0.0
2023-09-17 14:55:00,77,0.0,0.0
2023-09-17 14:55:00,78,0.0,0.0
2023-09-17 14:55:00,79,110.0,110.0
2023-09-17 14:55:00,80,0.0,0.0
2023-09-17 14:55:00,83,330.377655,330.377655
2023-09-17 14:55:00,84,0.0,0.0
2023-09-17 14:55:00,85,320.0,320.0
2023-09-17 14:55:00,86,0.0,0.0
2023-09-17 14:55:00,87,0.0,0.0
2023-09-17 14:55:00,88,329.757294,329.757294
2023-09-17 14:55:00,89,455.993927,373.120544
2023-09-17 14:55:00,90,330.003937,330.003937
2023-09-17 14:55:00,91,0.0,0.0
2023-09-17 14:55:00,92,947.077881,767.272278
2023-09-17 14:55:00,95,0.0,0.0
2023-09-17 14:55:00,96,0.0,0.0
2023-09-17 14:55:00,97,0.0,0.0
2023-09-17 14:55:00,98,0.0,0.0
2023-09-17 14:55:00,99,0.0,0.0
2023-09-17 14:55:00,100,0.0,0.0
2023-09-17 14:55:00,101,0.0,0.0
2023-09-17 14:55:00,102,0.0,0.0
2023-09-17 14:55:00,103,0.0,0.0
2023-09-17 14:55:00,104,0.0,0.0
2023-09-17 14:55:00,105,0.0,0.0
2023-09-17 14:55:00,106,0.0,0.0
2023-09-17 14:55:00,107,0.0,0.0
2023-09-17 14:55:00,108,0.0,0.0
2023-09-17 14:55:00,112,0.0,0.0
2023-09-17 14:55:00,113,0.0,0.0
2023-09-17 14:55:00,114,0.0,0.0
2023-09-17 14:55:00,115,750.045654,750.045654
2023-09-17 14:55:00,116,750.045654,750.045654
2023-09-17 14:55:00,117,0.0,0.0
2023-09-17 14:55:00,118,100.0,60.000153
2023-09-17 14:55:00,119,0.0,0.0
2023-09-17 14:55:00,120,0.0,0.0
2023-09-17 14:55:00,126,0.0,0.0
2023-09-17 14:55:00,127,0.0,0.0
2023-09-17 14:55:00,128,995.0,750.0
2023-09-17 14:55:00,129,992.0,750.0
2023-09-17 14:55:00,130,0.0,0.0
2023-09-17 14:55:00,131,980.0,718.0
2023-09-17 14:55:00,132,935.0,758.0
2023-09-17 14:55:00,133,959.0,755.0
2023-09-17 14:55:00,134,0.0,0.0
2023-09-17 14:55:00,135,291.0,219.755707
2023-09-17 14:55:00,136,17.983044,0.0
2023-09-17 14:55:00,137,154.5,109.996994
2023-09-17 14:55:00,138,0.0,0.0
2023-09-17 14:55:00,139,280.5,194.0
2023-09-17 14:55:00,140,280.5,194.0
2023-09-17 14:55:00,141,270.0,188.0
2023-09-17 14:55:00,142,162.471191,88.0
2023-09-17 14:55:00,143,162.479263,89.143059
2023-09-17 14:55:00,144,170.682663,125.991104
2023-09-17 14:55:00,145,160.0,88.436272
2023-09-17 14:55:00,146,160.0,88.436272
2023-09-17 14:55:00,147,167.0,104.0
2023-09-17 14:55:00,150,0.0,0.0
2023-09-17 14:55:00,151,38.0,38.0
2023-09-17 14:55:00,152,13.0,11.0
2023-09-17 14:55:00,153,0.0,0.0
2023-09-17 14:55:00,154,232.0,134.0
2023-09-17 14:55:00,155,121.0,67.0
2023-09-17 14:55:00,156,0.0,0.0
2023-09-17 14:55:00,158,0.0,0.0
2023-09-17 14:55:00,159,997.0,795.0
2023-09-17 14:55:00,160,995.0,795.0
2023-09-17 14:55:00,161,0.0,0.0
2023-09-17 14:55:00,162,0.0,0.0
2023-09-17 14:55:00,166,0.0,0.0
2023-09-17 14:55:00,167,0.0,0.0
2023-09-17 14:55:00,168,0.0,0.0
2023-09-17 14:55:00,169,0.0,0.0
2023-09-17 14:55:00,170,0.0,0.0
2023-09-17 14:55:00,171,0.0,0.0
2023-09-17 14:55:00,172,0.0,0.0
2023-09-17 14:55:00,173,0.0,0.0
2023-09-17 14:55:00,174,0.0,0.0
2023-09-17 14:55:00,175,0.0,0.0
2023-09-17 14:55:00,176,282.0,153.767487
2023-09-17 14:55:00,177,157.0,106.0
2023-09-17 14:55:00,178,0.0,0.0
2023-09-17 14:55:00,179,0.0,0.0
2023-09-17 14:55:00,180,0.0,0.0
2023-09-17 14:55:00,181,21.134932,0.0
2023-09-17 14:55:00,182,19.68182,0.0
2023-09-17 14:55:00,183,0.0,0.0
2023-09-17 14:55:00,184,0.0,0.0
2023-09-17 14:55:00,185,0.0,0.0
2023-09-17 14:55:00,186,0.0,0.0
2023-09-17 14:55:00,187,153.5,115.997803
2023-09-17 14:55:00,188,153.5,115.997803
2023-09-17 14:55:00,189,178.0,120.0
2023-09-17 14:55:00,190,991.0,795.0
2023-09-17 14:55:00,191,990.0,795.0
2023-09-17 14:55:00,193,0.0,0.0
2023-09-17 14:55:00,194,0.0,0.0
2023-09-17 14:55:00,195,0.0,0.0
2023-09-17 14:55:00,196,53.104923,35.0
2023-09-17 14:55:00,197,0.0,0.0
2023-09-17 14:55:00,198,0.0,0.0
2023-09-17 14:55:00,200,0.0,0.0
2023-09-17 14:55:00,207,73.5,60.0
2023-09-17 14:55:00,208,0.0,0.0
2023-09-17 14:55:00,209,62.086548,61.962952
2023-09-17 14:55:00,210,0.0,0.0
2023-09-17 14:55:00,211,61.24881,60.900909
2023-09-17 14:55:00,212,90.600609,90.600609
2023-09-17 14:55:00,213,0.0,0.0
2023-09-17 14:55:00,214,0.0,0.0
2023-09-17 14:55:00,215,0.0,0.0
2023-09-17 14:55:00,216,0.0,0.0
2023-09-17 14:55:00,217,23.75,20.99826
2023-09-17 14:55:00,218,23.75,20.99826
2023-09-17 14:55:00,219,23.75,20.99826
2023-09-17 14:55:00,220,23.75,20.99826
2023-09-17 14:55:00,231,0.0,0.0
2023-09-17 14:55:00,232,0.0,0.0
2023-09-17 14:55:00,233,0.0,0.0
2023-09-17 14:55:00,234,0.0,0.0
2023-09-17 14:55:00,237,0.0,0.0
2023-09-17 14:55:00,238,0.0,0.0
2023-09-17 14:55:00,240,274.0,200.0
2023-09-17 14:55:00,241,140.0,100.0
2023-09-17 14:55:00,242,0.0,0.0
2023-09-17 14:55:00,243,0.0,0.0
2023-09-17 14:55:00,244,0.0,0.0
2023-09-17 14:55:00,247,0.0,0.0
2023-09-17 14:55:00,248,0.0,0.0
2023-09-17 14:55:00,249,0.0,0.0
2023-09-17 14:55:00,250,156.5,99.370728
2023-09-17 14:55:00,251,156.5,99.645386
2023-09-17 14:55:00,252,180.0,130.0
2023-09-17 14:55:00,253,101.0,101.0
2023-09-17 14:55:00,254,40.0,40.0
2023-09-17 14:55:00,255,240.0,167.0
2023-09-17 14:55:00,256,240.0,167.0
2023-09-17 14:55:00,257,261.0,216.0
2023-09-17 14:55:00,258,245.0,162.007477
2023-09-17 14:55:00,259,245.0,162.007477
2023-09-17 14:55:00,260,247.0,208.0
2023-09-17 14:55:00,264,10.000229,5.000229
2023-09-17 14:55:00,265,10.000229,5.000229
2023-09-17 14:55:00,266,300.0,230.0
2023-09-17 14:55:00,267,0.0,0.0
2023-09-17 14:55:00,268,0.0,0.0
2023-09-17 14:55:00,269,0.0,0.0
2023-09-17 14:55:00,270,0.0,0.0
2023-09-17 14:55:00,271,0.0,0.0
2023-09-17 14:55:00,272,0.0,0.0
2023-09-17 14:55:00,273,0.0,0.0
2023-09-17 14:55:00,274,0.0,0.0
2023-09-17 14:55:00,275,0.0,0.0
2023-09-17 14:55:00,276,0.0,0.0
2023-09-17 14:55:00,277,0.0,0.0
2023-09-17 14:55:00,278,0.0,0.0
2023-09-17 14:55:00,279,0.0,0.0
2023-09-17 14:55:00,280,0.0,0.0
2023-09-17 14:55:00,281,0.0,0.0
2023-09-17 14:55:00,282,0.0,0.0
2023-09-17 14:55:00,283,0.0,0.0
2023-09-17 14:55:00,284,0.0,0.0
2023-09-17 14:55:00,285,0.0,0.0
2023-09-17 14:55:00,286,0.0,0.0
2023-09-17 14:55:00,287,0.0,0.0
2023-09-17 14:55:00,288,0.0,0.0
2023-09-17 14:55:00,289,0.0,0.0
2023-09-17 14:55:00,290,0.0,0.0
2023-09-17 14:55:00,291,0.0,0.0
2023-09-17 14:55:00,292,0.0,0.0
2023-09-17 14:55:00,293,0.0,0.0
2023-09-17 14:55:00,294,0.0,0.0
2023-09-17 14:55:00,299,173.0,123.99823
2023-09-17 14:55:00,300,173.0,123.99823
2023-09-17 14:55:00,301,172.0,123.99823
2023-09-17 14:55:00,302,172.0,123.99823
2023-09-17 14:55:00,303,210.0,132.0
2023-09-17 14:55:00,304,211.0,132.0
2023-09-17 14:55:00,305,311.481873,215.001404
2023-09-17 14:55:00,306,0.0,0.0
2023-09-17 14:55:00,307,356.0,200.004578
2023-09-17 14:55:00,308,0.0,0.0
2023-09-17 14:55:00,309,0.0,0.0
2023-09-17 14:55:00,310,0.0,0.0
2023-09-17 14:55:00,311,0.0,0.0
2023-09-17 14:55:00,312,0.0,0.0
2023-09-17 14:55:00,313,0.0,0.0
2023-09-17 14:55:00,314,0.0,0.0
2023-09-17 14:55:00,315,0.0,0.0
2023-09-17 14:55:00,316,0.0,0.0
2023-09-17 14:55:00,317,0.0,0.0
2023-09-17 14:55:00,318,0.0,0.0
2023-09-17 14:55:00,319,0.0,0.0
2023-09-17 14:55:00,320,0.0,0.0
2023-09-17 14:55:00,321,0.0,0.0
2023-09-17 14:55:00,322,0.0,0.0
2023-09-17 14:55:00,323,155.0,122.0
2023-09-17 14:55:00,324,155.0,122.0
2023-09-17 14:55:00,325,169.0,136.0
2023-09-17 14:55:00,326,0.0,0.0
2023-09-17 14:55:00,327,0.0,0.0
2023-09-17 14:55:00,328,0.0,0.0
2023-09-17 14:55:00,329,0.0,0.0
2023-09-17 14:55:00,330,0.0,0.0
2023-09-17 14:55:00,331,816.0,816.0
2023-09-17 14:55:00,332,519.0,519.0
2023-09-17 14:55:00,333,0.0,0.0
2023-09-17 14:55:00,334,0.0,0.0
2023-09-17 14:55:00,335,0.0,0.0
2023-09-17 14:55:00,336,0.0,0.0
2023-09-17 14:55:00,337,0.0,0.0
2023-09-17 14:55:00,338,0.0,0.0
2023-09-17 14:55:00,339,0.0,0.0
2023-09-17 14:55:00,340,818.0,674.759766
2023-09-17 14:55:00,341,0.0,0.0
2023-09-17 14:55:00,342,166.0,135.0
2023-09-17 14:55:00,343,167.0,135.0
2023-09-17 14:55:00,344,0.0,0.0
2023-09-17 14:55:00,345,0.0,0.0
2023-09-17 14:55:00,346,114.0,80.0
2023-09-17 14:55:00,347,188.0,163.0
2023-09-17 14:55:00,348,0.0,0.0
2023-09-17 14:55:00,349,0.0,0.0
2023-09-17 14:55:00,350,0.0,0.0
2023-09-17 14:55:00,351,0.0,0.0
2023-09-17 14:55:00,352,0.0,0.0
2023-09-17 14:55:00,353,0.0,0.0
2023-09-17 14:55:00,354,0.0,0.0
2023-09-17 14:55:00,355,0.0,0.0
2023-09-17 14:55:00,356,12.5,10.0
2023-09-17 14:55:00,357,0.0,0.0
2023-09-17 14:55:00,358,10.0,10.0
2023-09-17 14:55:00,359,0.0,0.0
2023-09-17 14:55:00,360,0.0,0.0
2023-09-17 14:55:00,361,0.0,0.0
2023-09-17 14:55:00,362,0.0,0.0
2023-09-17 14:55:00,363,0.0,0.0
2023-09-17 14:55:00,366,399.214478,355.0
2023-09-17 14:55:00,367,0.0,0.0
2023-09-17 14:55:00,368,0.0,0.0
2023-09-17 14:55:00,369,0.0,0.0
2023-09-17 14:55:00,370,0.0,0.0
2023-09-17 14:55:00,371,0.0,0.0
2023-09-17 14:55:00,372,0.0,0.0
2023-09-17 14:55:00,373,0.0,0.0
2023-09-17 14:55:00,374,0.0,0.0
2023-09-17 14:55:00,375,0.0,0.0
2023-09-17 14:55:00,376,0.0,0.0
2023-09-17 14:55:00,377,0.0,0.0
2023-09-17 14:55:00,378,0.0,0.0
2023-09-17 14:55:00,379,39.5,27.0
2023-09-17 14:55:00,380,39.5,27.0
2023-09-17 14:55:00,381,32.0,32.0
2023-09-17 14:55:00,382,0.0,0.0
2023-09-17 14:55:00,383,0.0,0.0
2023-09-17 14:55:00,384,0.0,0.0
2023-09-17 14:55:00,385,266.0,181.044983
2023-09-17 14:55:00,386,266.0,180.556641
2023-09-17 14:55:00,387,274.0,202.0
2023-09-17 14:55:00,388,265.5,181.319641
2023-09-17 14:55:00,389,265.5,180.755005
2023-09-17 14:55:00,390,274.0,202.0
2023-09-17 14:55:00,419,0.0,0.0
2023-09-17 14:55:00,420,0.0,0.0
2023-09-17 14:55:00,421,0.0,0.0
2023-09-17 14:55:00,422,73.667206,0.0
2023-09-17 14:55:00,423,0.0,0.0
2023-09-17 14:55:00,432,0.0,0.0
2023-09-17 14:55:00,433,374.582397,254.0
2023-09-17 14:55:00,434,266.5,266.5
2023-09-17 14:55:00,435,266.5,266.5
2023-09-17 14:55:00,436,267.5,267.5
2023-09-17 14:55:00,437,267.5,267.5
2023-09-17 14:55:00,438,269.0,208.0
2023-09-17 14:55:00,439,270.0,270.0
2023-09-17 14:55:00,440,156.5,120.0
2023-09-17 14:55:00,441,156.5,120.0
2023-09-17 14:55:00,442,171.0,120.0
2023-09-17 14:55:00,443,0.0,0.0
2023-09-17 14:55:00,444,0.0,0.0
2023-09-17 14:55:00,450,227.0,223.0
2023-09-17 14:55:00,451,83.0,83.0
2023-09-17 14:55:00,452,0.0,0.0
2023-09-17 14:55:00,453,0.0,0.0
2023-09-17 14:55:00,459,379.744537,264.399994
2023-09-17 14:55:00,467,12.0,5.000153
2023-09-17 14:55:00,468,12.0,4.000366
2023-09-17 14:55:00,469,5.0,1.600391
2023-09-17 14:55:00,471,0.0,0.0
2023-09-17 14:55:00,472,209.99176,209.99176
2023-09-17 14:55:00,473,105.0,90.0
2023-09-17 14:55:00,474,210.0,210.0
2023-09-17 14:55:00,475,105.0,90.0
2023-09-17 14:55:00,477,0.0,0.0
2023-09-17 14:55:00,478,246.5,164.0
2023-09-17 14:55:00,479,3.507265,0.0
2023-09-17 14:55:00,480,244.5,164.0
2023-09-17 14:55:00,481,0.0,0.0
2023-09-17 14:55:00,482,0.0,0.0
2023-09-17 14:55:00,485,0.0,0.0
2023-09-17 14:55:00,486,45.0,15.000916
2023-09-17 14:55:00,487,23.0,14.00032
2023-09-17 14:55:00,488,0.0,0.0
2023-09-17 14:55:00,489,989.0,795.0
2023-09-17 14:55:00,490,0.0,0.0
2023-09-17 14:55:00,491,958.0,791.0
2023-09-17 14:55:00,492,962.0,786.0
2023-09-17 14:55:00,493,985.0,795.0
2023-09-17 14:55:00,494,0.0,0.0
2023-09-17 14:55:00,495,0.0,0.0
2023-09-17 14:55:00,496,0.0,0.0
2023-09-17 14:55:00,497,0.0,0.0
2023-09-17 14:55:00,498,0.0,0.0
2023-09-17 14:55:00,499,53.877266,0.0
2023-09-17 14:55:00,501,283.5,254.837906
2023-09-17 14:55:00,502,232.03833,232.03833
2023-09-17 14:55:00,503,289.0,268.67334
2023-09-17 14:55:00,507,0.0,0.0
2023-09-17 14:55:00,508,0.0,0.0
2023-09-17 14:55:00,511,0.0,0.0
2023-09-17 14:55:00,512,0.0,0.0
2023-09-17 14:55:00,513,319.0,150.0
2023-09-17 14:55:00,514,135.0,120.0
2023-09-17 14:55:00,516,0.0,0.0
2023-09-17 14:55:00,521,0.0,0.0
2023-09-17 14:55:00,522,910.0,577.0
2023-09-17 14:55:00,523,0.0,0.0
2023-09-17 14:55:00,524,0.0,0.0
2023-09-17 14:55:00,525,0.0,0.0
2023-09-17 14:55:00,526,259.0,131.0
2023-09-17 14:55:00,527,1357.0,1058.099976
2023-09-17 14:55:00,528,259.0,131.0
2023-09-17 14:55:00,529,994.0,766.693237
2023-09-17 14:55:00,530,0.0,0.0
2023-09-17 14:55:00,533,0.0,0.0
2023-09-17 14:55:00,534,0.0,0.0
2023-09-17 14:55:00,535,0.0,0.0
2023-09-17 14:55:00,536,0.0,0.0
2023-09-17 14:55:00,537,0.0,0.0
2023-09-17 14:55:00,538,0.0,0.0
2023-09-17 14:55:00,539,331.0,168.0
2023-09-17 14:55:00,540,160.0,84.0
2023-09-17 14:55:00,541,0.0,0.0
2023-09-17 14:55:00,542,0.0,0.0
2023-09-17 14:55:00,544,1012.0,795.0
2023-09-17 14:55:00,545,1012.0,795.0
2023-09-17 14:55:00,546,344.5,344.5
2023-09-17 14:55:00,547,344.5,344.5
2023-09-17 14:55:00,548,326.0,326.0
2023-09-17 14:55:00,549,226.0,120.0
2023-09-17 14:55:00,550,118.0,90.0
2023-09-17 14:55:00,554,665.0,665.0
2023-09-17 14:55:00,555,0.0,0.0
2023-09-17 14:55:00,556,0.0,0.0
2023-09-17 14:55:00,557,0.0,0.0
2023-09-17 14:55:00,558,0.0,0.0
2023-09-17 14:55:00,559,0.0,0.0
2023-09-17 14:55:00,560,0.0,0.0
2023-09-17 15:00:00,1,0.0,0.0
2023-09-17 15:00:00,2,0.0,0.0
2023-09-17 15:00:00,3,405.165436,364.991486
2023-09-17 15:00:00,4,0.0,0.0
2023-09-17 15:00:00,5,0.0,0.0
2023-09-17 15:00:00,6,411.020844,364.991486
2023-09-17 15:00:00,7,415.323486,364.991486
2023-09-17 15:00:00,8,0.0,0.0
2023-09-17 15:00:00,9,0.0,0.0
2023-09-17 15:00:00,10,440.509827,364.371613
2023-09-17 15:00:00,11,0.0,0.0
2023-09-17 15:00:00,12,0.0,0.0
2023-09-17 15:00:00,15,0.0,0.0
2023-09-17 15:00:00,16,426.239349,393.88562
2023-09-17 15:00:00,17,0.0,0.0
2023-09-17 15:00:00,18,450.43808,410.43808
2023-09-17 15:00:00,27,615.0,615.0
2023-09-17 15:00:00,28,718.0,612.0
2023-09-17 15:00:00,29,612.0,612.0
2023-09-17 15:00:00,33,0.0,0.0
2023-09-17 15:00:00,36,983.0,795.0
2023-09-17 15:00:00,37,978.0,795.0
2023-09-17 15:00:00,43,0.0,0.0
2023-09-17 15:00:00,46,445.009064,445.009064
2023-09-17 15:00:00,47,0.0,0.0
2023-09-17 15:00:00,48,462.688873,409.872833
2023-09-17 15:00:00,49,0.0,0.0
2023-09-17 15:00:00,50,0.0,0.0
2023-09-17 15:00:00,51,405.012726,405.012726
2023-09-17 15:00:00,52,0.0,0.0
2023-09-17 15:00:00,53,0.0,0.0
2023-09-17 15:00:00,54,0.0,0.0
2023-09-17 15:00:00,55,153.0,112.0
2023-09-17 15:00:00,56,153.0,112.0
2023-09-17 15:00:00,57,0.0,0.0
2023-09-17 15:00:00,58,0.0,0.0
2023-09-17 15:00:00,59,0.0,0.0
2023-09-17 15:00:00,60,0.0,0.0
2023-09-17 15:00:00,61,0.0,0.0
2023-09-17 15:00:00,62,342.07016,342.07016
2023-09-17 15:00:00,63,0.0,0.0
2023-09-17 15:00:00,64,280.014557,280.014557
2023-09-17 15:00:00,65,0.0,0.0
2023-09-17 15:00:00,66,0.0,0.0
2023-09-17 15:00:00,67,390.482086,390.482086
2023-09-17 15:00:00,68,0.0,0.0
2023-09-17 15:00:00,69,839.999023,839.999023
2023-09-17 15:00:00,70,850.756836,850.756836
2023-09-17 15:00:00,71,44.0,25.002136
2023-09-17 15:00:00,72,0.0,0.0
2023-09-17 15:00:00,73,0.0,0.0
2023-09-17 15:00:00,74,0.0,0.0
2023-09-17 15:00:00,75,0.0,0.0
2023-09-17 15:00:00,76,0.0,0.0
2023-09-17 15:00:00,77,0.0,0.0
2023-09-17 15:00:00,78,0.0,0.0
2023-09-17 15:00:00,79,110.0,110.0
2023-09-17 15:00:00,80,0.0,0.0
2023-09-17 15:00:00,83,330.377655,330.377655
2023-09-17 15:00:00,84,0.0,0.0
2023-09-17 15:00:00,85,320.0,320.0
2023-09-17 15:00:00,86,0.0,0.0
2023-09-17 15:00:00,87,0.0,0.0
2023-09-17 15:00:00,88,329.757294,329.757294
2023-09-17 15:00:00,89,455.993927,372.386017
2023-09-17 15:00:00,90,330.003937,330.003937
2023-09-17 15:00:00,91,0.0,0.0
2023-09-17 15:00:00,92,947.169434,767.963196
2023-09-17 15:00:00,95,0.0,0.0
2023-09-17 15:00:00,96,0.0,0.0
2023-09-17 15:00:00,97,0.0,0.0
2023-09-17 15:00:00,98,0.0,0.0
2023-09-17 15:00:00,99,0.0,0.0
2023-09-17 15:00:00,100,0.0,0.0
2023-09-17 15:00:00,101,0.0,0.0
2023-09-17 15:00:00,102,0.0,0.0
2023-09-17 15:00:00,103,0.0,0.0
2023-09-17 15:00:00,104,0.0,0.0
2023-09-17 15:00:00,105,0.0,0.0
2023-09-17 15:00:00,106,0.0,0.0
2023-09-17 15:00:00,107,0.0,0.0
2023-09-17 15:00:00,108,0.0,0.0
2023-09-17 15:00:00,112,0.0,0.0
2023-09-17 15:00:00,113,0.0,0.0
2023-09-17 15:00:00,114,0.0,0.0
2023-09-17 15:00:00,115,921.0,750.045654
2023-09-17 15:00:00,116,811.65155,750.045654
2023-09-17 15:00:00,117,0.0,0.0
2023-09-17 15:00:00,118,100.0,60.000153
2023-09-17 15:00:00,119,0.0,0.0
2023-09-17 15:00:00,120,0.0,0.0
2023-09-17 15:00:00,126,0.0,0.0
2023-09-17 15:00:00,127,0.0,0.0
2023-09-17 15:00:00,128,995.0,750.0
2023-09-17 15:00:00,129,992.0,750.0
2023-09-17 15:00:00,130,0.0,0.0
2023-09-17 15:00:00,131,980.0,718.0
2023-09-17 15:00:00,132,935.0,758.0
2023-09-17 15:00:00,133,959.0,755.0
2023-09-17 15:00:00,134,0.0,0.0
2023-09-17 15:00:00,135,291.0,210.598846
2023-09-17 15:00:00,136,18.376997,0.0
2023-09-17 15:00:00,137,154.5,109.996994
2023-09-17 15:00:00,138,0.0,0.0
2023-09-17 15:00:00,139,280.5,194.0
2023-09-17 15:00:00,140,280.5,194.0
2023-09-17 15:00:00,141,270.0,188.0
2023-09-17 15:00:00,142,163.0,88.0
2023-09-17 15:00:00,143,163.0,89.143059
2023-09-17 15:00:00,144,171.0,104.0
2023-09-17 15:00:00,145,160.0,88.436272
2023-09-17 15:00:00,146,160.0,88.436272
2023-09-17 15:00:00,147,167.0,104.0
2023-09-17 15:00:00,150,0.0,0.0
2023-09-17 15:00:00,151,38.0,38.0
2023-09-17 15:00:00,152,13.0,11.0
2023-09-17 15:00:00,153,0.0,0.0
2023-09-17 15:00:00,154,232.0,134.0
2023-09-17 15:00:00,155,121.0,67.0
2023-09-17 15:00:00,156,0.0,0.0
2023-09-17 15:00:00,158,0.0,0.0
2023-09-17 15:00:00,159,997.0,795.0
2023-09-17 15:00:00,160,995.0,795.0
2023-09-17 15:00:00,161,0.0,0.0
2023-09-17 15:00:00,162,0.0,0.0
2023-09-17 15:00:00,166,0.0,0.0
2023-09-17 15:00:00,167,0.0,0.0
2023-09-17 15:00:00,168,0.0,0.0
2023-09-17 15:00:00,169,0.0,0.0
2023-09-17 15:00:00,170,0.0,0.0
2023-09-17 15:00:00,171,0.0,0.0
2023-09-17 15:00:00,172,0.0,0.0
2023-09-17 15:00:00,173,0.0,0.0
2023-09-17 15:00:00,174,0.0,0.0
2023-09-17 15:00:00,175,0.0,0.0
2023-09-17 15:00:00,176,282.0,153.996368
2023-09-17 15:00:00,177,157.0,106.0
2023-09-17 15:00:00,178,0.0,0.0
2023-09-17 15:00:00,179,0.0,0.0
2023-09-17 15:00:00,180,0.0,0.0
2023-09-17 15:00:00,181,21.214756,0.0
2023-09-17 15:00:00,182,22.340624,0.0
2023-09-17 15:00:00,183,0.0,0.0
2023-09-17 15:00:00,184,0.0,0.0
2023-09-17 15:00:00,185,0.0,0.0
2023-09-17 15:00:00,186,0.0,0.0
2023-09-17 15:00:00,187,153.5,115.997803
2023-09-17 15:00:00,188,153.5,115.997803
2023-09-17 15:00:00,189,178.0,120.0
2023-09-17 15:00:00,190,991.0,795.0
2023-09-17 15:00:00,191,990.0,795.0
2023-09-17 15:00:00,193,0.0,0.0
2023-09-17 15:00:00,194,0.0,0.0
2023-09-17 15:00:00,195,0.0,0.0
2023-09-17 15:00:00,196,53.104923,35.0
2023-09-17 15:00:00,197,0.0,0.0
2023-09-17 15:00:00,198,0.0,0.0
2023-09-17 15:00:00,200,0.0,0.0
2023-09-17 15:00:00,207,73.5,60.0
2023-09-17 15:00:00,208,0.0,0.0
2023-09-17 15:00:00,209,61.940063,61.734055
2023-09-17 15:00:00,210,0.0,0.0
2023-09-17 15:00:00,211,60.914642,60.534683
2023-09-17 15:00:00,212,90.50676,90.50676
2023-09-17 15:00:00,213,0.0,0.0
2023-09-17 15:00:00,214,0.0,0.0
2023-09-17 15:00:00,215,0.0,0.0
2023-09-17 15:00:00,216,0.0,0.0
2023-09-17 15:00:00,217,23.75,20.99826
2023-09-17 15:00:00,218,23.75,20.99826
2023-09-17 15:00:00,219,23.75,20.99826
2023-09-17 15:00:00,220,23.75,20.99826
2023-09-17 15:00:00,231,0.0,0.0
2023-09-17 15:00:00,232,0.0,0.0
2023-09-17 15:00:00,233,0.0,0.0
2023-09-17 15:00:00,234,0.0,0.0
2023-09-17 15:00:00,237,0.0,0.0
2023-09-17 15:00:00,238,0.0,0.0
2023-09-17 15:00:00,240,274.0,200.0
2023-09-17 15:00:00,241,140.0,100.0
2023-09-17 15:00:00,242,0.0,0.0
2023-09-17 15:00:00,243,0.0,0.0
2023-09-17 15:00:00,244,0.0,0.0
2023-09-17 15:00:00,247,0.0,0.0
2023-09-17 15:00:00,248,0.0,0.0
2023-09-17 15:00:00,249,0.0,0.0
2023-09-17 15:00:00,250,156.5,99.370728
2023-09-17 15:00:00,251,156.5,99.590454
2023-09-17 15:00:00,252,180.0,130.0
2023-09-17 15:00:00,253,101.0,101.0
2023-09-17 15:00:00,254,40.0,40.0
2023-09-17 15:00:00,255,240.0,167.0
2023-09-17 15:00:00,256,240.0,167.0
2023-09-17 15:00:00,257,261.0,216.0
2023-09-17 15:00:00,258,245.0,162.007477
2023-09-17 15:00:00,259,245.0,162.007477
2023-09-17 15:00:00,260,247.0,208.0
2023-09-17 15:00:00,264,10.000229,5.000229
2023-09-17 15:00:00,265,10.000229,5.000229
2023-09-17 15:00:00,266,300.0,230.0
2023-09-17 15:00:00,267,0.0,0.0
2023-09-17 15:00:00,268,0.0,0.0
2023-09-17 15:00:00,269,0.0,0.0
2023-09-17 15:00:00,270,0.0,0.0
2023-09-17 15:00:00,271,0.0,0.0
2023-09-17 15:00:00,272,0.0,0.0
2023-09-17 15:00:00,273,0.0,0.0
2023-09-17 15:00:00,274,0.0,0.0
2023-09-17 15:00:00,275,0.0,0.0
2023-09-17 15:00:00,276,0.0,0.0
2023-09-17 15:00:00,277,0.0,0.0
2023-09-17 15:00:00,278,0.0,0.0
2023-09-17 15:00:00,279,0.0,0.0
2023-09-17 15:00:00,280,0.0,0.0
2023-09-17 15:00:00,281,0.0,0.0
2023-09-17 15:00:00,282,0.0,0.0
2023-09-17 15:00:00,283,0.0,0.0
2023-09-17 15:00:00,284,0.0,0.0
2023-09-17 15:00:00,285,0.0,0.0
2023-09-17 15:00:00,286,0.0,0.0
2023-09-17 15:00:00,287,0.0,0.0
2023-09-17 15:00:00,288,0.0,0.0
2023-09-17 15:00:00,289,0.0,0.0
2023-09-17 15:00:00,290,0.0,0.0
2023-09-17 15:00:00,291,0.0,0.0
2023-09-17 15:00:00,292,0.0,0.0
2023-09-17 15:00:00,293,0.0,0.0
2023-09-17 15:00:00,294,0.0,0.0
2023-09-17 15:00:00,299,173.0,123.99823
2023-09-17 15:00:00,300,173.0,123.99823
2023-09-17 15:00:00,301,172.0,123.99823
2023-09-17 15:00:00,302,172.0,123.99823
2023-09-17 15:00:00,303,210.0,132.0
2023-09-17 15:00:00,304,211.0,132.0
2023-09-17 15:00:00,305,310.737823,215.001404
2023-09-17 15:00:00,306,0.0,0.0
2023-09-17 15:00:00,307,356.0,200.004578
2023-09-17 15:00:00,308,0.0,0.0
2023-09-17 15:00:00,309,0.0,0.0
2023-09-17 15:00:00,310,0.0,0.0
2023-09-17 15:00:00,311,0.0,0.0
2023-09-17 15:00:00,312,0.0,0.0
2023-09-17 15:00:00,313,0.0,0.0
2023-09-17 15:00:00,314,0.0,0.0
2023-09-17 15:00:00,315,0.0,0.0
2023-09-17 15:00:00,316,0.0,0.0
2023-09-17 15:00:00,317,0.0,0.0
2023-09-17 15:00:00,318,0.0,0.0
2023-09-17 15:00:00,319,0.0,0.0
2023-09-17 15:00:00,320,0.0,0.0
2023-09-17 15:00:00,321,0.0,0.0
2023-09-17 15:00:00,322,0.0,0.0
2023-09-17 15:00:00,323,155.0,122.0
2023-09-17 15:00:00,324,155.0,122.0
2023-09-17 15:00:00,325,169.0,136.0
2023-09-17 15:00:00,326,0.0,0.0
2023-09-17 15:00:00,327,0.0,0.0
2023-09-17 15:00:00,328,0.0,0.0
2023-09-17 15:00:00,329,0.0,0.0
2023-09-17 15:00:00,330,0.0,0.0
2023-09-17 15:00:00,331,816.0,816.0
2023-09-17 15:00:00,332,519.0,519.0
2023-09-17 15:00:00,333,0.0,0.0
2023-09-17 15:00:00,334,0.0,0.0
2023-09-17 15:00:00,335,0.0,0.0
2023-09-17 15:00:00,336,0.0,0.0
2023-09-17 15:00:00,337,0.0,0.0
2023-09-17 15:00:00,338,0.0,0.0
2023-09-17 15:00:00,339,0.0,0.0
2023-09-17 15:00:00,340,818.0,674.261963
2023-09-17 15:00:00,341,0.0,0.0
2023-09-17 15:00:00,342,166.0,135.0
2023-09-17 15:00:00,343,167.0,135.0
2023-09-17 15:00:00,344,0.0,0.0
2023-09-17 15:00:00,345,0.0,0.0
2023-09-17 15:00:00,346,114.0,80.0
2023-09-17 15:00:00,347,188.0,163.0
2023-09-17 15:00:00,348,0.0,0.0
2023-09-17 15:00:00,349,0.0,0.0
2023-09-17 15:00:00,350,0.0,0.0
2023-09-17 15:00:00,351,0.0,0.0
2023-09-17 15:00:00,352,0.0,0.0
2023-09-17 15:00:00,353,0.0,0.0
2023-09-17 15:00:00,354,0.0,0.0
2023-09-17 15:00:00,355,0.0,0.0
2023-09-17 15:00:00,356,12.5,10.0
2023-09-17 15:00:00,357,0.0,0.0
2023-09-17 15:00:00,358,10.0,10.0
2023-09-17 15:00:00,359,0.0,0.0
2023-09-17 15:00:00,360,0.0,0.0
2023-09-17 15:00:00,361,0.0,0.0
2023-09-17 15:00:00,362,0.0,0.0
2023-09-17 15:00:00,363,0.0,0.0
2023-09-17 15:00:00,366,398.814575,355.0
2023-09-17 15:00:00,367,0.0,0.0
2023-09-17 15:00:00,368,0.0,0.0
2023-09-17 15:00:00,369,0.0,0.0
2023-09-17 15:00:00,370,0.0,0.0
2023-09-17 15:00:00,371,0.0,0.0
2023-09-17 15:00:00,372,0.0,0.0
2023-09-17 15:00:00,373,0.0,0.0
2023-09-17 15:00:00,374,0.0,0.0
2023-09-17 15:00:00,375,0.0,0.0
2023-09-17 15:00:00,376,0.0,0.0
2023-09-17 15:00:00,377,0.0,0.0
2023-09-17 15:00:00,378,0.0,0.0
2023-09-17 15:00:00,379,39.5,27.0
2023-09-17 15:00:00,380,39.5,27.0
2023-09-17 15:00:00,381,32.0,32.0
2023-09-17 15:00:00,382,0.0,0.0
2023-09-17 15:00:00,383,0.0,0.0
2023-09-17 15:00:00,384,0.0,0.0
2023-09-17 15:00:00,385,266.0,181.014465
2023-09-17 15:00:00,386,266.0,182.494568
2023-09-17 15:00:00,387,274.0,202.0
2023-09-17 15:00:00,388,265.5,181.350159
2023-09-17 15:00:00,389,265.5,180.755005
2023-09-17 15:00:00,390,274.0,202.0
2023-09-17 15:00:00,419,0.0,0.0
2023-09-17 15:00:00,420,0.0,0.0
2023-09-17 15:00:00,421,0.0,0.0
2023-09-17 15:00:00,422,73.441223,0.0
2023-09-17 15:00:00,423,0.0,0.0
2023-09-17 15:00:00,432,0.0,0.0
2023-09-17 15:00:00,433,379.011932,254.0
2023-09-17 15:00:00,434,266.5,222.0056
2023-09-17 15:00:00,435,266.5,222.031723
2023-09-17 15:00:00,436,267.5,267.5
2023-09-17 15:00:00,437,267.5,267.5
2023-09-17 15:00:00,438,269.0,266.262238
2023-09-17 15:00:00,439,270.0,270.0
2023-09-17 15:00:00,440,156.5,120.0
2023-09-17 15:00:00,441,156.5,120.0
2023-09-17 15:00:00,442,171.0,120.0
2023-09-17 15:00:00,443,0.0,0.0
2023-09-17 15:00:00,444,0.0,0.0
2023-09-17 15:00:00,450,227.0,223.0
2023-09-17 15:00:00,451,83.0,83.0
2023-09-17 15:00:00,452,0.0,0.0
2023-09-17 15:00:00,453,0.0,0.0
2023-09-17 15:00:00,459,381.985748,264.399994
2023-09-17 15:00:00,467,12.0,5.000153
2023-09-17 15:00:00,468,12.0,4.000366
2023-09-17 15:00:00,469,5.0,1.600391
2023-09-17 15:00:00,471,0.0,0.0
2023-09-17 15:00:00,472,209.99176,209.99176
2023-09-17 15:00:00,473,105.0,90.0
2023-09-17 15:00:00,474,210.0,210.0
2023-09-17 15:00:00,475,105.0,90.0
2023-09-17 15:00:00,477,0.0,0.0
2023-09-17 15:00:00,478,246.5,164.0
2023-09-17 15:00:00,479,126.5,76.0
2023-09-17 15:00:00,480,244.5,164.0
2023-09-17 15:00:00,481,0.0,0.0
2023-09-17 15:00:00,482,0.0,0.0
2023-09-17 15:00:00,485,0.0,0.0
2023-09-17 15:00:00,486,45.0,15.000916
2023-09-17 15:00:00,487,23.0,14.00032
2023-09-17 15:00:00,488,0.0,0.0
2023-09-17 15:00:00,489,989.0,795.0
2023-09-17 15:00:00,490,0.0,0.0
2023-09-17 15:00:00,491,958.0,791.0
2023-09-17 15:00:00,492,962.0,786.0
2023-09-17 15:00:00,493,985.0,795.0
2023-09-17 15:00:00,494,0.0,0.0
2023-09-17 15:00:00,495,0.0,0.0
2023-09-17 15:00:00,496,0.0,0.0
2023-09-17 15:00:00,497,0.0,0.0
2023-09-17 15:00:00,498,0.0,0.0
2023-09-17 15:00:00,499,52.707611,0.0
2023-09-17 15:00:00,501,283.5,158.003479
2023-09-17 15:00:00,502,285.644165,285.644165
2023-09-17 15:00:00,503,289.0,200.0
2023-09-17 15:00:00,507,0.0,0.0
2023-09-17 15:00:00,508,0.0,0.0
2023-09-17 15:00:00,511,0.0,0.0
2023-09-17 15:00:00,512,0.0,0.0
2023-09-17 15:00:00,513,319.0,150.0
2023-09-17 15:00:00,514,135.0,120.0
2023-09-17 15:00:00,516,0.0,0.0
2023-09-17 15:00:00,521,0.0,0.0
2023-09-17 15:00:00,522,910.0,577.0
2023-09-17 15:00:00,523,0.0,0.0
2023-09-17 15:00:00,524,0.0,0.0
2023-09-17 15:00:00,525,0.0,0.0
2023-09-17 15:00:00,526,259.0,131.0
2023-09-17 15:00:00,527,1357.0,1058.099976
2023-09-17 15:00:00,528,259.0,131.0
2023-09-17 15:00:00,529,994.0,773.619202
2023-09-17 15:00:00,530,0.0,0.0
2023-09-17 15:00:00,533,0.0,0.0
2023-09-17 15:00:00,534,0.0,0.0
2023-09-17 15:00:00,535,0.0,0.0
2023-09-17 15:00:00,536,0.0,0.0
2023-09-17 15:00:00,537,0.0,0.0
2023-09-17 15:00:00,538,0.0,0.0
2023-09-17 15:00:00,539,331.0,168.0
2023-09-17 15:00:00,540,160.0,84.0
2023-09-17 15:00:00,541,0.0,0.0
2023-09-17 15:00:00,542,0.0,0.0
2023-09-17 15:00:00,544,1012.0,795.0
2023-09-17 15:00:00,545,1012.0,795.0
2023-09-17 15:00:00,546,344.5,344.5
2023-09-17 15:00:00,547,344.5,344.5
2023-09-17 15:00:00,548,326.0,326.0
2023-09-17 15:00:00,549,226.0,120.0
2023-09-17 15:00:00,550,118.0,90.0
2023-09-17 15:00:00,554,665.0,665.0
2023-09-17 15:00:00,555,0.0,0.0
2023-09-17 15:00:00,556,0.0,0.0
2023-09-17 15:00:00,557,0.0,0.0
2023-09-17 15:00:00,558,0.0,0.0
2023-09-17 15:00:00,559,0.0,0.0
2023-09-17 15:00:00,560,0.0,0.0
2023-09-17 15:05:00,1,0.0,0.0
2023-09-17 15:05:00,2,0.0,0.0
2023-09-17 15:05:00,3,418.146301,364.991486
2023-09-17 15:05:00,4,0.0,0.0
2023-09-17 15:05:00,5,0.0,0.0
2023-09-17 15:05:00,6,417.797089,364.991486
2023-09-17 15:05:00,7,418.225677,364.991486
2023-09-17 15:05:00,8,0.0,0.0
2023-09-17 15:05:00,9,0.0,0.0
2023-09-17 15:05:00,10,454.813507,364.371613
2023-09-17 15:05:00,11,0.0,0.0
2023-09-17 15:05:00,12,0.0,0.0
2023-09-17 15:05:00,15,0.0,0.0
2023-09-17 15:05:00,16,439.913971,392.764038
2023-09-17 15:05:00,17,0.0,0.0
2023-09-17 15:05:00,18,466.0,428.750824
2023-09-17 15:05:00,27,615.0,615.0
2023-09-17 15:05:00,28,718.0,612.0
2023-09-17 15:05:00,29,612.0,612.0
2023-09-17 15:05:00,33,0.0,0.0
2023-09-17 15:05:00,36,983.0,795.0
2023-09-17 15:05:00,37,978.0,795.0
2023-09-17 15:05:00,43,0.0,0.0
2023-09-17 15:05:00,46,445.009064,445.009064
2023-09-17 15:05:00,47,0.0,0.0
2023-09-17 15:05:00,48,410.567047,410.567047
2023-09-17 15:05:00,49,0.0,0.0
2023-09-17 15:05:00,50,0.0,0.0
2023-09-17 15:05:00,51,405.012726,405.012726
2023-09-17 15:05:00,52,0.0,0.0
2023-09-17 15:05:00,53,0.0,0.0
2023-09-17 15:05:00,54,0.0,0.0
2023-09-17 15:05:00,55,153.0,112.0
2023-09-17 15:05:00,56,153.0,112.0
2023-09-17 15:05:00,57,0.0,0.0
2023-09-17 15:05:00,58,0.0,0.0
2023-09-17 15:05:00,59,0.0,0.0
2023-09-17 15:05:00,60,0.0,0.0
2023-09-17 15:05:00,61,0.0,0.0
2023-09-17 15:05:00,62,352.07312,352.07312
2023-09-17 15:05:00,63,0.0,0.0
2023-09-17 15:05:00,64,280.014557,280.014557
2023-09-17 15:05:00,65,0.0,0.0
2023-09-17 15:05:00,66,0.0,0.0
2023-09-17 15:05:00,67,390.482086,390.482086
2023-09-17 15:05:00,68,0.0,0.0
2023-09-17 15:05:00,69,839.999023,839.999023
2023-09-17 15:05:00,70,850.756836,850.756836
2023-09-17 15:05:00,71,44.0,25.002136
2023-09-17 15:05:00,72,0.0,0.0
2023-09-17 15:05:00,73,0.0,0.0
2023-09-17 15:05:00,74,0.0,0.0
2023-09-17 15:05:00,75,0.0,0.0
2023-09-17 15:05:00,76,0.0,0.0
2023-09-17 15:05:00,77,0.0,0.0
2023-09-17 15:05:00,78,0.0,0.0
2023-09-17 15:05:00,79,110.0,110.0
2023-09-17 15:05:00,80,0.0,0.0
2023-09-17 15:05:00,83,330.377655,330.377655
2023-09-17 15:05:00,84,0.0,0.0
2023-09-17 15:05:00,85,320.0,320.0
2023-09-17 15:05:00,86,0.0,0.0
2023-09-17 15:05:00,87,0.0,0.0
2023-09-17 15:05:00,88,329.757294,329.757294
2023-09-17 15:05:00,89,455.993927,373.053223
2023-09-17 15:05:00,90,389.989807,330.003937
2023-09-17 15:05:00,91,0.0,0.0
2023-09-17 15:05:00,92,947.169434,770.581543
2023-09-17 15:05:00,95,0.0,0.0
2023-09-17 15:05:00,96,0.0,0.0
2023-09-17 15:05:00,97,0.0,0.0
2023-09-17 15:05:00,98,0.0,0.0
2023-09-17 15:05:00,99,0.0,0.0
2023-09-17 15:05:00,100,0.0,0.0
2023-09-17 15:05:00,101,0.0,0.0
2023-09-17 15:05:00,102,0.0,0.0
2023-09-17 15:05:00,103,0.0,0.0
2023-09-17 15:05:00,104,0.0,0.0
2023-09-17 15:05:00,105,0.0,0.0
2023-09-17 15:05:00,106,0.0,0.0
2023-09-17 15:05:00,107,0.0,0.0
2023-09-17 15:05:00,108,0.0,0.0
2023-09-17 15:05:00,112,0.0,0.0
2023-09-17 15:05:00,113,0.0,0.0
2023-09-17 15:05:00,114,0.0,0.0
2023-09-17 15:05:00,115,921.0,750.045654
2023-09-17 15:05:00,116,911.010803,750.045654
2023-09-17 15:05:00,117,0.0,0.0
2023-09-17 15:05:00,118,100.0,60.000153
2023-09-17 15:05:00,119,0.0,0.0
2023-09-17 15:05:00,120,0.0,0.0
2023-09-17 15:05:00,126,0.0,0.0
2023-09-17 15:05:00,127,0.0,0.0
2023-09-17 15:05:00,128,995.0,750.0
2023-09-17 15:05:00,129,992.0,750.0
2023-09-17 15:05:00,130,0.0,0.0
2023-09-17 15:05:00,131,980.0,718.0
2023-09-17 15:05:00,132,935.0,758.0
2023-09-17 15:05:00,133,959.0,755.0
2023-09-17 15:05:00,134,0.0,0.0
2023-09-17 15:05:00,135,291.0,218.092865
2023-09-17 15:05:00,136,34.278816,0.0
2023-09-17 15:05:00,137,154.5,109.996994
2023-09-17 15:05:00,138,0.0,0.0
2023-09-17 15:05:00,139,280.5,194.0
2023-09-17 15:05:00,140,280.5,194.0
2023-09-17 15:05:00,141,270.0,188.0
2023-09-17 15:05:00,142,163.0,88.0
2023-09-17 15:05:00,143,163.0,89.143059
2023-09-17 15:05:00,144,171.0,104.0
2023-09-17 15:05:00,145,160.0,88.436272
2023-09-17 15:05:00,146,160.0,88.436272
2023-09-17 15:05:00,147,167.0,104.0
2023-09-17 15:05:00,150,0.0,0.0
2023-09-17 15:05:00,151,38.0,38.0
2023-09-17 15:05:00,152,13.0,11.0
2023-09-17 15:05:00,153,0.0,0.0
2023-09-17 15:05:00,154,232.0,134.0
2023-09-17 15:05:00,155,121.0,67.0
2023-09-17 15:05:00,156,0.0,0.0
2023-09-17 15:05:00,158,0.0,0.0
2023-09-17 15:05:00,159,997.0,795.0
2023-09-17 15:05:00,160,995.0,795.0
2023-09-17 15:05:00,161,0.0,0.0
2023-09-17 15:05:00,162,0.0,0.0
2023-09-17 15:05:00,166,0.0,0.0
2023-09-17 15:05:00,167,0.0,0.0
2023-09-17 15:05:00,168,0.0,0.0
2023-09-17 15:05:00,169,0.0,0.0
2023-09-17 15:05:00,170,0.0,0.0
2023-09-17 15:05:00,171,0.0,0.0
2023-09-17 15:05:00,172,0.0,0.0
2023-09-17 15:05:00,173,0.0,0.0
2023-09-17 15:05:00,174,0.0,0.0
2023-09-17 15:05:00,175,0.0,0.0
2023-09-17 15:05:00,176,282.0,153.710236
2023-09-17 15:05:00,177,157.0,106.0
2023-09-17 15:05:00,178,0.0,0.0
2023-09-17 15:05:00,179,0.0,0.0
2023-09-17 15:05:00,180,0.0,0.0
2023-09-17 15:05:00,181,20.553123,0.0
2023-09-17 15:05:00,182,19.757145,0.0
2023-09-17 15:05:00,183,0.0,0.0
2023-09-17 15:05:00,184,10.288136,0.0
2023-09-17 15:05:00,185,0.0,0.0
2023-09-17 15:05:00,186,0.0,0.0
2023-09-17 15:05:00,187,153.5,115.997803
2023-09-17 15:05:00,188,153.5,115.997803
2023-09-17 15:05:00,189,178.0,120.0
2023-09-17 15:05:00,190,991.0,795.0
2023-09-17 15:05:00,191,990.0,795.0
2023-09-17 15:05:00,193,0.0,0.0
2023-09-17 15:05:00,194,0.0,0.0
2023-09-17 15:05:00,195,0.0,0.0
2023-09-17 15:05:00,196,53.104923,35.0
2023-09-17 15:05:00,197,0.0,0.0
2023-09-17 15:05:00,198,0.0,0.0
2023-09-17 15:05:00,200,0.0,0.0
2023-09-17 15:05:00,207,73.5,60.0
2023-09-17 15:05:00,208,0.0,0.0
2023-09-17 15:05:00,209,62.173538,61.962952
2023-09-17 15:05:00,210,0.0,0.0
2023-09-17 15:05:00,211,61.486862,61.468552
2023-09-17 15:05:00,212,91.337631,91.337631
2023-09-17 15:05:00,213,0.0,0.0
2023-09-17 15:05:00,214,0.0,0.0
2023-09-17 15:05:00,215,0.0,0.0
2023-09-17 15:05:00,216,0.0,0.0
2023-09-17 15:05:00,217,23.75,20.99826
2023-09-17 15:05:00,218,23.75,20.99826
2023-09-17 15:05:00,219,23.75,20.99826
2023-09-17 15:05:00,220,23.75,20.99826
2023-09-17 15:05:00,231,0.0,0.0
2023-09-17 15:05:00,232,0.0,0.0
2023-09-17 15:05:00,233,0.0,0.0
2023-09-17 15:05:00,234,0.0,0.0
2023-09-17 15:05:00,237,0.0,0.0
2023-09-17 15:05:00,238,0.0,0.0
2023-09-17 15:05:00,240,274.0,200.0
2023-09-17 15:05:00,241,140.0,100.0
2023-09-17 15:05:00,242,0.0,0.0
2023-09-17 15:05:00,243,0.0,0.0
2023-09-17 15:05:00,244,0.0,0.0
2023-09-17 15:05:00,247,0.0,0.0
2023-09-17 15:05:00,248,0.0,0.0
2023-09-17 15:05:00,249,0.0,0.0
2023-09-17 15:05:00,250,156.5,99.334106
2023-09-17 15:05:00,251,156.5,99.553833
2023-09-17 15:05:00,252,180.0,130.0
2023-09-17 15:05:00,253,101.0,101.0
2023-09-17 15:05:00,254,40.0,40.0
2023-09-17 15:05:00,255,240.0,167.0
2023-09-17 15:05:00,256,240.0,167.0
2023-09-17 15:05:00,257,261.0,216.0
2023-09-17 15:05:00,258,245.0,162.007477
2023-09-17 15:05:00,259,245.0,162.007477
2023-09-17 15:05:00,260,247.0,208.0
2023-09-17 15:05:00,264,10.000229,5.000229
2023-09-17 15:05:00,265,10.000229,5.000229
2023-09-17 15:05:00,266,300.0,230.0
2023-09-17 15:05:00,267,0.0,0.0
2023-09-17 15:05:00,268,0.0,0.0
2023-09-17 15:05:00,269,0.0,0.0
2023-09-17 15:05:00,270,0.0,0.0
2023-09-17 15:05:00,271,0.0,0.0
2023-09-17 15:05:00,272,0.0,0.0
2023-09-17 15:05:00,273,0.0,0.0
2023-09-17 15:05:00,274,0.0,0.0
2023-09-17 15:05:00,275,0.0,0.0
2023-09-17 15:05:00,276,0.0,0.0
2023-09-17 15:05:00,277,0.0,0.0
2023-09-17 15:05:00,278,0.0,0.0
2023-09-17 15:05:00,279,0.0,0.0
2023-09-17 15:05:00,280,0.0,0.0
2023-09-17 15:05:00,281,0.0,0.0
2023-09-17 15:05:00,282,0.0,0.0
2023-09-17 15:05:00,283,0.0,0.0
2023-09-17 15:05:00,284,0.0,0.0
2023-09-17 15:05:00,285,0.0,0.0
2023-09-17 15:05:00,286,0.0,0.0
2023-09-17 15:05:00,287,0.0,0.0
2023-09-17 15:05:00,288,0.0,0.0
2023-09-17 15:05:00,289,0.0,0.0
2023-09-17 15:05:00,290,0.0,0.0
2023-09-17 15:05:00,291,0.0,0.0
2023-09-17 15:05:00,292,0.0,0.0
2023-09-17 15:05:00,293,0.0,0.0
2023-09-17 15:05:00,294,0.0,0.0
2023-09-17 15:05:00,299,173.0,123.99823
2023-09-17 15:05:00,300,173.0,123.99823
2023-09-17 15:05:00,301,172.0,123.99823
2023-09-17 15:05:00,302,172.0,123.99823
2023-09-17 15:05:00,303,210.0,132.0
2023-09-17 15:05:00,304,211.0,132.0
2023-09-17 15:05:00,305,310.011139,215.001404
2023-09-17 15:05:00,306,0.0,0.0
2023-09-17 15:05:00,307,356.0,200.004578
2023-09-17 15:05:00,308,0.0,0.0
2023-09-17 15:05:00,309,0.0,0.0
2023-09-17 15:05:00,310,0.0,0.0
2023-09-17 15:05:00,311,0.0,0.0
2023-09-17 15:05:00,312,0.0,0.0
2023-09-17 15:05:00,313,0.0,0.0
2023-09-17 15:05:00,314,0.0,0.0
2023-09-17 15:05:00,315,0.0,0.0
2023-09-17 15:05:00,316,0.0,0.0
2023-09-17 15:05:00,317,0.0,0.0
2023-09-17 15:05:00,318,0.0,0.0
2023-09-17 15:05:00,319,0.0,0.0
2023-09-17 15:05:00,320,0.0,0.0
2023-09-17 15:05:00,321,0.0,0.0
2023-09-17 15:05:00,322,0.0,0.0
2023-09-17 15:05:00,323,155.0,122.0
2023-09-17 15:05:00,324,155.0,122.0
2023-09-17 15:05:00,325,169.0,136.0
2023-09-17 15:05:00,326,0.0,0.0
2023-09-17 15:05:00,327,0.0,0.0
2023-09-17 15:05:00,328,0.0,0.0
2023-09-17 15:05:00,329,0.0,0.0
2023-09-17 15:05:00,330,0.0,0.0
2023-09-17 15:05:00,331,816.0,691.580322
2023-09-17 15:05:00,332,519.0,519.0
2023-09-17 15:05:00,333,0.0,0.0
2023-09-17 15:05:00,334,0.0,0.0
2023-09-17 15:05:00,335,0.0,0.0
2023-09-17 15:05:00,336,0.0,0.0
2023-09-17 15:05:00,337,0.0,0.0
2023-09-17 15:05:00,338,0.0,0.0
2023-09-17 15:05:00,339,0.0,0.0
2023-09-17 15:05:00,340,818.0,673.930054
2023-09-17 15:05:00,341,0.0,0.0
2023-09-17 15:05:00,342,166.0,135.0
2023-09-17 15:05:00,343,167.0,135.0
2023-09-17 15:05:00,344,0.0,0.0
2023-09-17 15:05:00,345,0.0,0.0
2023-09-17 15:05:00,346,114.0,80.0
2023-09-17 15:05:00,347,188.0,163.0
2023-09-17 15:05:00,348,0.0,0.0
2023-09-17 15:05:00,349,0.0,0.0
2023-09-17 15:05:00,350,0.0,0.0
2023-09-17 15:05:00,351,0.0,0.0
2023-09-17 15:05:00,352,0.0,0.0
2023-09-17 15:05:00,353,0.0,0.0
2023-09-17 15:05:00,354,0.0,0.0
2023-09-17 15:05:00,355,0.0,0.0
2023-09-17 15:05:00,356,12.5,10.0
2023-09-17 15:05:00,357,0.0,0.0
2023-09-17 15:05:00,358,10.0,10.0
2023-09-17 15:05:00,359,0.0,0.0
2023-09-17 15:05:00,360,0.0,0.0
2023-09-17 15:05:00,361,0.0,0.0
2023-09-17 15:05:00,362,0.0,0.0
2023-09-17 15:05:00,363,0.0,0.0
2023-09-17 15:05:00,366,398.414673,355.0
2023-09-17 15:05:00,367,0.0,0.0
2023-09-17 15:05:00,368,0.0,0.0
2023-09-17 15:05:00,369,0.0,0.0
2023-09-17 15:05:00,370,0.0,0.0
2023-09-17 15:05:00,371,0.0,0.0
2023-09-17 15:05:00,372,0.0,0.0
2023-09-17 15:05:00,373,0.0,0.0
2023-09-17 15:05:00,374,0.0,0.0
2023-09-17 15:05:00,375,0.0,0.0
2023-09-17 15:05:00,376,0.0,0.0
2023-09-17 15:05:00,377,0.0,0.0
2023-09-17 15:05:00,378,0.0,0.0
2023-09-17 15:05:00,379,39.5,27.0
2023-09-17 15:05:00,380,39.5,27.0
2023-09-17 15:05:00,381,32.0,32.0
2023-09-17 15:05:00,382,0.0,0.0
2023-09-17 15:05:00,383,0.0,0.0
2023-09-17 15:05:00,384,0.0,0.0
2023-09-17 15:05:00,385,266.0,181.090759
2023-09-17 15:05:00,386,266.0,182.494568
2023-09-17 15:05:00,387,274.0,202.0
2023-09-17 15:05:00,388,265.5,181.350159
2023-09-17 15:05:00,389,265.5,180.755005
2023-09-17 15:05:00,390,274.0,202.0
2023-09-17 15:05:00,419,0.0,0.0
2023-09-17 15:05:00,420,0.0,0.0
2023-09-17 15:05:00,421,0.0,0.0
2023-09-17 15:05:00,422,251.0,180.0
2023-09-17 15:05:00,423,0.0,0.0
2023-09-17 15:05:00,432,61.129269,0.0
2023-09-17 15:05:00,433,412.0,254.0
2023-09-17 15:05:00,434,266.5,207.243103
2023-09-17 15:05:00,435,266.5,207.243103
2023-09-17 15:05:00,436,267.5,267.5
2023-09-17 15:05:00,437,267.5,267.5
2023-09-17 15:05:00,438,269.0,265.453339
2023-09-17 15:05:00,439,270.0,270.0
2023-09-17 15:05:00,440,156.5,120.0
2023-09-17 15:05:00,441,156.5,120.0
2023-09-17 15:05:00,442,171.0,120.0
2023-09-17 15:05:00,443,0.0,0.0
2023-09-17 15:05:00,444,0.0,0.0
2023-09-17 15:05:00,450,227.0,223.0
2023-09-17 15:05:00,451,83.0,83.0
2023-09-17 15:05:00,452,0.0,0.0
2023-09-17 15:05:00,453,0.0,0.0
2023-09-17 15:05:00,459,378.686035,264.399994
2023-09-17 15:05:00,467,12.0,5.000153
2023-09-17 15:05:00,468,12.0,4.000366
2023-09-17 15:05:00,469,5.0,1.600391
2023-09-17 15:05:00,471,0.0,0.0
2023-09-17 15:05:00,472,209.99176,209.99176
2023-09-17 15:05:00,473,105.0,90.0
2023-09-17 15:05:00,474,210.0,210.0
2023-09-17 15:05:00,475,105.0,90.0
2023-09-17 15:05:00,477,0.0,0.0
2023-09-17 15:05:00,478,246.5,164.0
2023-09-17 15:05:00,479,126.5,76.0
2023-09-17 15:05:00,480,244.5,164.0
2023-09-17 15:05:00,481,0.0,0.0
2023-09-17 15:05:00,482,19.185858,0.0
2023-09-17 15:05:00,485,0.0,0.0
2023-09-17 15:05:00,486,45.0,15.000916
2023-09-17 15:05:00,487,23.0,14.00032
2023-09-17 15:05:00,488,0.0,0.0
2023-09-17 15:05:00,489,989.0,795.0
2023-09-17 15:05:00,490,0.0,0.0
2023-09-17 15:05:00,491,958.0,791.0
2023-09-17 15:05:00,492,962.0,786.0
2023-09-17 15:05:00,493,985.0,795.0
2023-09-17 15:05:00,494,0.0,0.0
2023-09-17 15:05:00,495,0.0,0.0
2023-09-17 15:05:00,496,0.0,0.0
2023-09-17 15:05:00,497,0.0,0.0
2023-09-17 15:05:00,498,0.0,0.0
2023-09-17 15:05:00,499,52.241386,0.0
2023-09-17 15:05:00,501,283.5,158.003479
2023-09-17 15:05:00,502,269.438721,269.438721
2023-09-17 15:05:00,503,289.0,200.0
2023-09-17 15:05:00,507,0.0,0.0
2023-09-17 15:05:00,508,0.0,0.0
2023-09-17 15:05:00,511,0.0,0.0
2023-09-17 15:05:00,512,0.0,0.0
2023-09-17 15:05:00,513,319.0,150.0
2023-09-17 15:05:00,514,135.0,120.0
2023-09-17 15:05:00,516,0.0,0.0
2023-09-17 15:05:00,521,0.0,0.0
2023-09-17 15:05:00,522,910.0,577.0
2023-09-17 15:05:00,523,0.0,0.0
2023-09-17 15:05:00,524,0.0,0.0
2023-09-17 15:05:00,525,0.0,0.0
2023-09-17 15:05:00,526,259.0,131.0
2023-09-17 15:05:00,527,1357.0,1058.099976
2023-09-17 15:05:00,528,259.0,131.0
2023-09-17 15:05:00,529,994.0,779.852722
2023-09-17 15:05:00,530,0.0,0.0
2023-09-17 15:05:00,533,0.0,0.0
2023-09-17 15:05:00,534,0.0,0.0
2023-09-17 15:05:00,535,0.0,0.0
2023-09-17 15:05:00,536,0.0,0.0
2023-09-17 15:05:00,537,0.0,0.0
2023-09-17 15:05:00,538,0.0,0.0
2023-09-17 15:05:00,539,331.0,168.0
2023-09-17 15:05:00,540,160.0,84.0
2023-09-17 15:05:00,541,0.0,0.0
2023-09-17 15:05:00,542,0.0,0.0
2023-09-17 15:05:00,544,1012.0,795.0
2023-09-17 15:05:00,545,1012.0,795.0
2023-09-17 15:05:00,546,344.5,344.5
2023-09-17 15:05:00,547,344.5,344.5
2023-09-17 15:05:00,548,326.0,326.0
2023-09-17 15:05:00,549,226.0,120.0
2023-09-17 15:05:00,550,118.0,90.0
2023-09-17 15:05:00,554,809.436584,665.0
2023-09-17 15:05:00,555,0.0,0.0
2023-09-17 15:05:00,556,0.0,0.0
2023-09-17 15:05:00,557,0.0,0.0
2023-09-17 15:05:00,558,0.0,0.0
2023-09-17 15:05:00,559,0.0,0.0
2023-09-17 15:05:00,560,0.0,0.0
2023-09-17 15:10:00,1,0.0,0.0
2023-09-17 15:10:00,2,50.0,20.001221
2023-09-17 15:10:00,3,412.766754,364.991486
2023-09-17 15:10:00,4,0.0,0.0
2023-09-17 15:10:00,5,0.0,0.0
2023-09-17 15:10:00,6,402.415802,364.991486
2023-09-17 15:10:00,7,414.317505,364.991486
2023-09-17 15:10:00,8,0.0,0.0
2023-09-17 15:10:00,9,0.0,0.0
2023-09-17 15:10:00,10,439.728516,364.371613
2023-09-17 15:10:00,11,0.0,0.0
2023-09-17 15:10:00,12,0.0,0.0
2023-09-17 15:10:00,15,0.0,0.0
2023-09-17 15:10:00,16,435.344116,394.595215
2023-09-17 15:10:00,17,0.0,0.0
2023-09-17 15:10:00,18,453.448486,413.448486
2023-09-17 15:10:00,27,615.0,615.0
2023-09-17 15:10:00,28,718.0,612.0
2023-09-17 15:10:00,29,612.0,612.0
2023-09-17 15:10:00,33,0.0,0.0
2023-09-17 15:10:00,36,991.0,795.0
2023-09-17 15:10:00,37,984.0,795.0
2023-09-17 15:10:00,43,0.0,0.0
2023-09-17 15:10:00,46,445.009064,445.009064
2023-09-17 15:10:00,47,0.0,0.0
2023-09-17 15:10:00,48,462.688873,409.872833
2023-09-17 15:10:00,49,0.0,0.0
2023-09-17 15:10:00,50,0.0,0.0
2023-09-17 15:10:00,51,405.012726,405.012726
2023-09-17 15:10:00,52,0.0,0.0
2023-09-17 15:10:00,53,0.0,0.0
2023-09-17 15:10:00,54,0.0,0.0
2023-09-17 15:10:00,55,153.0,112.0
2023-09-17 15:10:00,56,153.0,112.0
2023-09-17 15:10:00,57,0.0,0.0
2023-09-17 15:10:00,58,0.0,0.0
2023-09-17 15:10:00,59,0.0,0.0
2023-09-17 15:10:00,60,0.0,0.0
2023-09-17 15:10:00,61,0.0,0.0
2023-09-17 15:10:00,62,443.13974,343.13974
2023-09-17 15:10:00,63,0.0,0.0
2023-09-17 15:10:00,64,330.571594,280.014557
2023-09-17 15:10:00,65,0.0,0.0
2023-09-17 15:10:00,66,0.0,0.0
2023-09-17 15:10:00,67,390.407623,390.407623
2023-09-17 15:10:00,68,0.0,0.0
2023-09-17 15:10:00,69,839.999023,839.999023
2023-09-17 15:10:00,70,850.928467,850.928467
2023-09-17 15:10:00,71,44.0,25.002136
2023-09-17 15:10:00,72,0.0,0.0
2023-09-17 15:10:00,73,0.0,0.0
2023-09-17 15:10:00,74,0.0,0.0
2023-09-17 15:10:00,75,0.0,0.0
2023-09-17 15:10:00,76,0.0,0.0
2023-09-17 15:10:00,77,0.0,0.0
2023-09-17 15:10:00,78,0.0,0.0
2023-09-17 15:10:00,79,110.0,110.0
2023-09-17 15:10:00,80,77.5,65.0
2023-09-17 15:10:00,83,330.377655,330.377655
2023-09-17 15:10:00,84,0.0,0.0
2023-09-17 15:10:00,85,320.0,320.0
2023-09-17 15:10:00,86,0.0,0.0
2023-09-17 15:10:00,87,0.0,0.0
2023-09-17 15:10:00,88,329.757294,329.757294
2023-09-17 15:10:00,89,455.993927,373.546387
2023-09-17 15:10:00,90,330.003937,330.003937
2023-09-17 15:10:00,91,0.0,0.0
2023-09-17 15:10:00,92,947.169434,766.840027
2023-09-17 15:10:00,95,0.0,0.0
2023-09-17 15:10:00,96,0.0,0.0
2023-09-17 15:10:00,97,0.0,0.0
2023-09-17 15:10:00,98,0.0,0.0
2023-09-17 15:10:00,99,0.0,0.0
2023-09-17 15:10:00,100,0.0,0.0
2023-09-17 15:10:00,101,0.0,0.0
2023-09-17 15:10:00,102,0.0,0.0
2023-09-17 15:10:00,103,0.0,0.0
2023-09-17 15:10:00,104,0.0,0.0
2023-09-17 15:10:00,105,0.0,0.0
2023-09-17 15:10:00,106,0.0,0.0
2023-09-17 15:10:00,107,0.0,0.0
2023-09-17 15:10:00,108,0.0,0.0
2023-09-17 15:10:00,112,0.0,0.0
2023-09-17 15:10:00,113,0.0,0.0
2023-09-17 15:10:00,114,0.0,0.0
2023-09-17 15:10:00,115,780.758789,750.045654
2023-09-17 15:10:00,116,750.045654,750.045654
2023-09-17 15:10:00,117,0.0,0.0
2023-09-17 15:10:00,118,100.0,60.000153
2023-09-17 15:10:00,119,0.0,0.0
2023-09-17 15:10:00,120,0.0,0.0
2023-09-17 15:10:00,126,0.0,0.0
2023-09-17 15:10:00,127,0.0,0.0
2023-09-17 15:10:00,128,995.0,750.0
2023-09-17 15:10:00,129,992.0,750.0
2023-09-17 15:10:00,130,0.0,0.0
2023-09-17 15:10:00,131,979.0,718.0
2023-09-17 15:10:00,132,935.0,758.0
2023-09-17 15:10:00,133,958.0,755.0
2023-09-17 15:10:00,134,0.0,0.0
2023-09-17 15:10:00,135,291.0,220.337433
2023-09-17 15:10:00,136,155.5,109.996994
2023-09-17 15:10:00,137,155.5,109.996994
2023-09-17 15:10:00,138,0.0,0.0
2023-09-17 15:10:00,139,282.0,196.0
2023-09-17 15:10:00,140,282.0,196.0
2023-09-17 15:10:00,141,271.0,188.0
2023-09-17 15:10:00,142,164.5,88.0
2023-09-17 15:10:00,143,164.5,88.907463
2023-09-17 15:10:00,144,170.0,104.0
2023-09-17 15:10:00,145,161.5,88.436272
2023-09-17 15:10:00,146,161.5,88.436272
2023-09-17 15:10:00,147,167.0,104.0
2023-09-17 15:10:00,150,0.0,0.0
2023-09-17 15:10:00,151,38.0,38.0
2023-09-17 15:10:00,152,13.0,11.0
2023-09-17 15:10:00,153,0.0,0.0
2023-09-17 15:10:00,154,233.0,134.0
2023-09-17 15:10:00,155,122.0,67.0
2023-09-17 15:10:00,156,0.0,0.0
2023-09-17 15:10:00,158,0.0,0.0
2023-09-17 15:10:00,159,997.0,795.0
2023-09-17 15:10:00,160,995.0,795.0
2023-09-17 15:10:00,161,0.0,0.0
2023-09-17 15:10:00,162,0.0,0.0
2023-09-17 15:10:00,166,0.0,0.0
2023-09-17 15:10:00,167,0.0,0.0
2023-09-17 15:10:00,168,0.0,0.0
2023-09-17 15:10:00,169,0.0,0.0
2023-09-17 15:10:00,170,0.0,0.0
2023-09-17 15:10:00,171,0.0,0.0
2023-09-17 15:10:00,172,0.0,0.0
2023-09-17 15:10:00,173,0.0,0.0
2023-09-17 15:10:00,174,0.0,0.0
2023-09-17 15:10:00,175,0.0,0.0
2023-09-17 15:10:00,176,282.0,153.633942
2023-09-17 15:10:00,177,157.0,106.0
2023-09-17 15:10:00,178,0.0,0.0
2023-09-17 15:10:00,179,0.0,0.0
2023-09-17 15:10:00,180,0.0,0.0
2023-09-17 15:10:00,181,22.21097,0.0
2023-09-17 15:10:00,182,19.506575,0.0
2023-09-17 15:10:00,183,4.527506,0.0
2023-09-17 15:10:00,184,21.620007,0.0
2023-09-17 15:10:00,185,0.0,0.0
2023-09-17 15:10:00,186,0.0,0.0
2023-09-17 15:10:00,187,153.5,115.997803
2023-09-17 15:10:00,188,153.5,115.997803
2023-09-17 15:10:00,189,178.0,120.0
2023-09-17 15:10:00,190,991.0,795.0
2023-09-17 15:10:00,191,991.0,795.0
2023-09-17 15:10:00,193,0.0,0.0
2023-09-17 15:10:00,194,0.0,0.0
2023-09-17 15:10:00,195,0.0,0.0
2023-09-17 15:10:00,196,53.104923,35.0
2023-09-17 15:10:00,197,0.0,0.0
2023-09-17 15:10:00,198,0.0,0.0
2023-09-17 15:10:00,200,0.0,0.0
2023-09-17 15:10:00,207,73.5,60.0
2023-09-17 15:10:00,208,0.0,0.0
2023-09-17 15:10:00,209,61.702011,61.496017
2023-09-17 15:10:00,210,0.0,0.0
2023-09-17 15:10:00,211,61.244232,60.99704
2023-09-17 15:10:00,212,90.50676,90.50676
2023-09-17 15:10:00,213,0.0,0.0
2023-09-17 15:10:00,214,0.0,0.0
2023-09-17 15:10:00,215,0.0,0.0
2023-09-17 15:10:00,216,0.0,0.0
2023-09-17 15:10:00,217,23.75,20.99826
2023-09-17 15:10:00,218,23.75,20.99826
2023-09-17 15:10:00,219,23.75,20.99826
2023-09-17 15:10:00,220,23.75,20.99826
2023-09-17 15:10:00,231,0.0,0.0
2023-09-17 15:10:00,232,0.0,0.0
2023-09-17 15:10:00,233,0.0,0.0
2023-09-17 15:10:00,234,0.0,0.0
2023-09-17 15:10:00,237,0.0,0.0
2023-09-17 15:10:00,238,0.0,0.0
2023-09-17 15:10:00,240,274.0,200.0
2023-09-17 15:10:00,241,140.0,100.0
2023-09-17 15:10:00,242,0.0,0.0
2023-09-17 15:10:00,243,0.0,0.0
2023-09-17 15:10:00,244,0.0,0.0
2023-09-17 15:10:00,247,0.0,0.0
2023-09-17 15:10:00,248,0.0,0.0
2023-09-17 15:10:00,249,0.0,0.0
2023-09-17 15:10:00,250,156.5,99.370728
2023-09-17 15:10:00,251,156.5,99.590454
2023-09-17 15:10:00,252,180.0,130.0
2023-09-17 15:10:00,253,101.0,101.0
2023-09-17 15:10:00,254,40.0,40.0
2023-09-17 15:10:00,255,238.5,167.0
2023-09-17 15:10:00,256,238.5,167.0
2023-09-17 15:10:00,257,261.0,216.0
2023-09-17 15:10:00,258,245.0,162.007477
2023-09-17 15:10:00,259,245.0,162.007477
2023-09-17 15:10:00,260,247.0,208.0
2023-09-17 15:10:00,264,10.000229,5.000229
2023-09-17 15:10:00,265,10.000229,5.000229
2023-09-17 15:10:00,266,300.0,230.0
2023-09-17 15:10:00,267,0.0,0.0
2023-09-17 15:10:00,268,0.0,0.0
2023-09-17 15:10:00,269,0.0,0.0
2023-09-17 15:10:00,270,0.0,0.0
2023-09-17 15:10:00,271,0.0,0.0
2023-09-17 15:10:00,272,0.0,0.0
2023-09-17 15:10:00,273,0.0,0.0
2023-09-17 15:10:00,274,0.0,0.0
2023-09-17 15:10:00,275,0.0,0.0
2023-09-17 15:10:00,276,0.0,0.0
2023-09-17 15:10:00,277,0.0,0.0
2023-09-17 15:10:00,278,0.0,0.0
2023-09-17 15:10:00,279,0.0,0.0
2023-09-17 15:10:00,280,0.0,0.0
2023-09-17 15:10:00,281,0.0,0.0
2023-09-17 15:10:00,282,0.0,0.0
2023-09-17 15:10:00,283,0.0,0.0
2023-09-17 15:10:00,284,0.0,0.0
2023-09-17 15:10:00,285,0.0,0.0
2023-09-17 15:10:00,286,0.0,0.0
2023-09-17 15:10:00,287,0.0,0.0
2023-09-17 15:10:00,288,0.0,0.0
2023-09-17 15:10:00,289,0.0,0.0
2023-09-17 15:10:00,290,0.0,0.0
2023-09-17 15:10:00,291,0.0,0.0
2023-09-17 15:10:00,292,0.0,0.0
2023-09-17 15:10:00,293,0.0,0.0
2023-09-17 15:10:00,294,0.0,0.0
2023-09-17 15:10:00,299,174.5,123.99823
2023-09-17 15:10:00,300,174.5,123.99823
2023-09-17 15:10:00,301,173.5,123.99823
2023-09-17 15:10:00,302,173.5,123.99823
2023-09-17 15:10:00,303,212.0,132.0
2023-09-17 15:10:00,304,213.0,132.0
2023-09-17 15:10:00,305,312.688599,215.001404
2023-09-17 15:10:00,306,0.0,0.0
2023-09-17 15:10:00,307,359.0,200.004578
2023-09-17 15:10:00,308,0.0,0.0
2023-09-17 15:10:00,309,0.0,0.0
2023-09-17 15:10:00,310,0.0,0.0
2023-09-17 15:10:00,311,0.0,0.0
2023-09-17 15:10:00,312,0.0,0.0
2023-09-17 15:10:00,313,0.0,0.0
2023-09-17 15:10:00,314,0.0,0.0
2023-09-17 15:10:00,315,0.0,0.0
2023-09-17 15:10:00,316,0.0,0.0
2023-09-17 15:10:00,317,0.0,0.0
2023-09-17 15:10:00,318,0.0,0.0
2023-09-17 15:10:00,319,0.0,0.0
2023-09-17 15:10:00,320,0.0,0.0
2023-09-17 15:10:00,321,0.0,0.0
2023-09-17 15:10:00,322,0.0,0.0
2023-09-17 15:10:00,323,155.0,122.0
2023-09-17 15:10:00,324,155.0,122.0
2023-09-17 15:10:00,325,169.0,136.0
2023-09-17 15:10:00,326,0.0,0.0
2023-09-17 15:10:00,327,0.0,0.0
2023-09-17 15:10:00,328,0.0,0.0
2023-09-17 15:10:00,329,0.0,0.0
2023-09-17 15:10:00,330,0.0,0.0
2023-09-17 15:10:00,331,816.0,816.0
2023-09-17 15:10:00,332,519.0,519.0
2023-09-17 15:10:00,333,0.0,0.0
2023-09-17 15:10:00,334,0.0,0.0
2023-09-17 15:10:00,335,0.0,0.0
2023-09-17 15:10:00,336,0.0,0.0
2023-09-17 15:10:00,337,0.0,0.0
2023-09-17 15:10:00,338,0.0,0.0
2023-09-17 15:10:00,339,0.0,0.0
2023-09-17 15:10:00,340,818.0,818.0
2023-09-17 15:10:00,341,0.0,0.0
2023-09-17 15:10:00,342,166.0,135.0
2023-09-17 15:10:00,343,167.0,135.0
2023-09-17 15:10:00,344,0.0,0.0
2023-09-17 15:10:00,345,0.0,0.0
2023-09-17 15:10:00,346,114.0,80.0
2023-09-17 15:10:00,347,188.0,163.0
2023-09-17 15:10:00,348,0.0,0.0
2023-09-17 15:10:00,349,0.0,0.0
2023-09-17 15:10:00,350,0.0,0.0
2023-09-17 15:10:00,351,0.0,0.0
2023-09-17 15:10:00,352,0.0,0.0
2023-09-17 15:10:00,353,0.0,0.0
2023-09-17 15:10:00,354,0.0,0.0
2023-09-17 15:10:00,355,0.0,0.0
2023-09-17 15:10:00,356,12.5,10.0
2023-09-17 15:10:00,357,0.0,0.0
2023-09-17 15:10:00,358,10.0,10.0
2023-09-17 15:10:00,359,0.0,0.0
2023-09-17 15:10:00,360,0.0,0.0
2023-09-17 15:10:00,361,0.0,0.0
2023-09-17 15:10:00,362,0.0,0.0
2023-09-17 15:10:00,363,0.0,0.0
2023-09-17 15:10:00,366,398.714722,355.0
2023-09-17 15:10:00,367,0.0,0.0
2023-09-17 15:10:00,368,0.0,0.0
2023-09-17 15:10:00,369,0.0,0.0
2023-09-17 15:10:00,370,0.0,0.0
2023-09-17 15:10:00,371,0.0,0.0
2023-09-17 15:10:00,372,0.0,0.0
2023-09-17 15:10:00,373,0.0,0.0
2023-09-17 15:10:00,374,0.0,0.0
2023-09-17 15:10:00,375,0.0,0.0
2023-09-17 15:10:00,376,0.0,0.0
2023-09-17 15:10:00,377,0.0,0.0
2023-09-17 15:10:00,378,0.0,0.0
2023-09-17 15:10:00,379,39.5,39.5
2023-09-17 15:10:00,380,39.5,39.5
2023-09-17 15:10:00,381,24.0,23.0
2023-09-17 15:10:00,382,0.0,0.0
2023-09-17 15:10:00,383,0.0,0.0
2023-09-17 15:10:00,384,0.0,0.0
2023-09-17 15:10:00,385,267.5,181.044983
2023-09-17 15:10:00,386,267.5,181.762146
2023-09-17 15:10:00,387,275.0,202.0
2023-09-17 15:10:00,388,267.0,181.350159
2023-09-17 15:10:00,389,267.0,180.755005
2023-09-17 15:10:00,390,275.0,202.0
2023-09-17 15:10:00,419,0.0,0.0
2023-09-17 15:10:00,420,0.0,0.0
2023-09-17 15:10:00,421,0.0,0.0
2023-09-17 15:10:00,422,251.0,180.0
2023-09-17 15:10:00,423,0.0,0.0
2023-09-17 15:10:00,432,141.0,108.0
2023-09-17 15:10:00,433,373.481049,254.0
2023-09-17 15:10:00,434,268.5,268.5
2023-09-17 15:10:00,435,268.5,268.5
2023-09-17 15:10:00,436,269.0,269.0
2023-09-17 15:10:00,437,269.0,269.0
2023-09-17 15:10:00,438,271.0,271.0
2023-09-17 15:10:00,439,272.0,272.0
2023-09-17 15:10:00,440,156.5,120.0
2023-09-17 15:10:00,441,156.5,120.0
2023-09-17 15:10:00,442,171.0,120.0
2023-09-17 15:10:00,443,0.0,0.0
2023-09-17 15:10:00,444,0.0,0.0
2023-09-17 15:10:00,450,227.0,223.0
2023-09-17 15:10:00,451,83.0,83.0
2023-09-17 15:10:00,452,0.0,0.0
2023-09-17 15:10:00,453,0.0,0.0
2023-09-17 15:10:00,459,381.567963,264.399994
2023-09-17 15:10:00,467,12.0,5.000153
2023-09-17 15:10:00,468,12.0,4.000366
2023-09-17 15:10:00,469,5.0,1.600391
2023-09-17 15:10:00,471,0.0,0.0
2023-09-17 15:10:00,472,209.99176,209.99176
2023-09-17 15:10:00,473,105.0,90.0
2023-09-17 15:10:00,474,210.0,210.0
2023-09-17 15:10:00,475,105.0,90.0
2023-09-17 15:10:00,477,0.0,0.0
2023-09-17 15:10:00,478,246.5,164.0
2023-09-17 15:10:00,479,126.5,76.0
2023-09-17 15:10:00,480,244.5,164.0
2023-09-17 15:10:00,481,0.0,0.0
2023-09-17 15:10:00,482,126.0,76.0
2023-09-17 15:10:00,485,0.0,0.0
2023-09-17 15:10:00,486,45.0,15.000916
2023-09-17 15:10:00,487,23.0,14.00032
2023-09-17 15:10:00,488,0.0,0.0
2023-09-17 15:10:00,489,989.0,795.0
2023-09-17 15:10:00,490,0.0,0.0
2023-09-17 15:10:00,491,958.0,791.0
2023-09-17 15:10:00,492,962.0,786.0
2023-09-17 15:10:00,493,986.0,795.0
2023-09-17 15:10:00,494,0.0,0.0
2023-09-17 15:10:00,495,0.0,0.0
2023-09-17 15:10:00,496,0.0,0.0
2023-09-17 15:10:00,497,0.0,0.0
2023-09-17 15:10:00,498,0.0,0.0
2023-09-17 15:10:00,499,51.783207,0.0
2023-09-17 15:10:00,501,283.5,161.786667
2023-09-17 15:10:00,502,158.0,158.0
2023-09-17 15:10:00,503,289.0,202.682983
2023-09-17 15:10:00,507,0.0,0.0
2023-09-17 15:10:00,508,0.0,0.0
2023-09-17 15:10:00,511,0.0,0.0
2023-09-17 15:10:00,512,0.0,0.0
2023-09-17 15:10:00,513,319.0,150.0
2023-09-17 15:10:00,514,135.0,120.0
2023-09-17 15:10:00,516,0.0,0.0
2023-09-17 15:10:00,521,0.0,0.0
2023-09-17 15:10:00,522,910.0,577.0
2023-09-17 15:10:00,523,0.0,0.0
2023-09-17 15:10:00,524,0.0,0.0
2023-09-17 15:10:00,525,0.0,0.0
2023-09-17 15:10:00,526,259.0,131.0
2023-09-17 15:10:00,527,1357.0,1058.099976
2023-09-17 15:10:00,528,259.0,131.0
2023-09-17 15:10:00,529,994.0,783.557983
2023-09-17 15:10:00,530,0.0,0.0
2023-09-17 15:10:00,533,0.0,0.0
2023-09-17 15:10:00,534,0.0,0.0
2023-09-17 15:10:00,535,0.0,0.0
2023-09-17 15:10:00,536,0.0,0.0
2023-09-17 15:10:00,537,0.0,0.0
2023-09-17 15:10:00,538,0.0,0.0
2023-09-17 15:10:00,539,331.0,168.0
2023-09-17 15:10:00,540,160.0,84.0
2023-09-17 15:10:00,541,0.0,0.0
2023-09-17 15:10:00,542,0.0,0.0
2023-09-17 15:10:00,544,1012.0,795.0
2023-09-17 15:10:00,545,1012.0,795.0
2023-09-17 15:10:00,546,347.0,347.0
2023-09-17 15:10:00,547,347.0,347.0
2023-09-17 15:10:00,548,326.0,326.0
2023-09-17 15:10:00,549,226.0,120.0
2023-09-17 15:10:00,550,118.0,90.0
2023-09-17 15:10:00,554,665.0,665.0
2023-09-17 15:10:00,555,0.0,0.0
2023-09-17 15:10:00,556,0.0,0.0
2023-09-17 15:10:00,557,0.0,0.0
2023-09-17 15:10:00,558,0.0,0.0
2023-09-17 15:10:00,559,0.0,0.0
2023-09-17 15:10:00,560,0.0,0.0
2023-09-17 15:15:00,1,0.0,0.0
2023-09-17 15:15:00,2,50.0,20.001221
2023-09-17 15:15:00,3,412.766754,364.991486
2023-09-17 15:15:00,4,0.0,0.0
2023-09-17 15:15:00,5,0.0,0.0
2023-09-17 15:15:00,6,402.415802,364.991486
2023-09-17 15:15:00,7,414.317505,364.991486
2023-09-17 15:15:00,8,0.0,0.0
2023-09-17 15:15:00,9,0.0,0.0
2023-09-17 15:15:00,10,439.728516,364.371613
2023-09-17 15:15:00,11,0.0,0.0
2023-09-17 15:15:00,12,0.0,0.0
2023-09-17 15:15:00,15,0.0,0.0
2023-09-17 15:15:00,16,435.344116,394.595215
2023-09-17 15:15:00,17,0.0,0.0
2023-09-17 15:15:00,18,453.448486,413.448486
2023-09-17 15:15:00,27,615.0,615.0
2023-09-17 15:15:00,28,718.0,612.0
2023-09-17 15:15:00,29,612.0,612.0
2023-09-17 15:15:00,33,0.0,0.0
2023-09-17 15:15:00,36,991.0,795.0
2023-09-17 15:15:00,37,984.0,795.0
2023-09-17 15:15:00,43,0.0,0.0
2023-09-17 15:15:00,46,445.009064,445.009064
2023-09-17 15:15:00,47,0.0,0.0
2023-09-17 15:15:00,48,462.688873,409.872833
2023-09-17 15:15:00,49,0.0,0.0
2023-09-17 15:15:00,50,0.0,0.0
2023-09-17 15:15:00,51,405.012726,405.012726
2023-09-17 15:15:00,52,0.0,0.0
2023-09-17 15:15:00,53,0.0,0.0
2023-09-17 15:15:00,54,0.0,0.0
2023-09-17 15:15:00,55,153.0,112.0
2023-09-17 15:15:00,56,153.0,112.0
2023-09-17 15:15:00,57,0.0,0.0
2023-09-17 15:15:00,58,0.0,0.0
2023-09-17 15:15:00,59,0.0,0.0
2023-09-17 15:15:00,60,0.0,0.0
2023-09-17 15:15:00,61,0.0,0.0
2023-09-17 15:15:00,62,443.13974,343.13974
2023-09-17 15:15:00,63,0.0,0.0
2023-09-17 15:15:00,64,330.571594,280.014557
2023-09-17 15:15:00,65,0.0,0.0
2023-09-17 15:15:00,66,0.0,0.0
2023-09-17 15:15:00,67,390.407623,390.407623
2023-09-17 15:15:00,68,0.0,0.0
2023-09-17 15:15:00,69,839.999023,839.999023
2023-09-17 15:15:00,70,850.928467,850.928467
2023-09-17 15:15:00,71,44.0,25.002136
2023-09-17 15:15:00,72,0.0,0.0
2023-09-17 15:15:00,73,0.0,0.0
2023-09-17 15:15:00,74,0.0,0.0
2023-09-17 15:15:00,75,0.0,0.0
2023-09-17 15:15:00,76,0.0,0.0
2023-09-17 15:15:00,77,0.0,0.0
2023-09-17 15:15:00,78,0.0,0.0
2023-09-17 15:15:00,79,110.0,110.0
2023-09-17 15:15:00,80,77.5,65.0
2023-09-17 15:15:00,83,330.377655,330.377655
2023-09-17 15:15:00,84,0.0,0.0
2023-09-17 15:15:00,85,320.0,320.0
2023-09-17 15:15:00,86,0.0,0.0
2023-09-17 15:15:00,87,0.0,0.0
2023-09-17 15:15:00,88,329.757294,329.757294
2023-09-17 15:15:00,89,455.993927,373.546387
2023-09-17 15:15:00,90,330.003937,330.003937
2023-09-17 15:15:00,91,0.0,0.0
2023-09-17 15:15:00,92,947.169434,766.840027
2023-09-17 15:15:00,95,0.0,0.0
2023-09-17 15:15:00,96,0.0,0.0
2023-09-17 15:15:00,97,0.0,0.0
2023-09-17 15:15:00,98,0.0,0.0
2023-09-17 15:15:00,99,0.0,0.0
2023-09-17 15:15:00,100,0.0,0.0
2023-09-17 15:15:00,101,0.0,0.0
2023-09-17 15:15:00,102,0.0,0.0
2023-09-17 15:15:00,103,0.0,0.0
2023-09-17 15:15:00,104,0.0,0.0
2023-09-17 15:15:00,105,0.0,0.0
2023-09-17 15:15:00,106,0.0,0.0
2023-09-17 15:15:00,107,0.0,0.0
2023-09-17 15:15:00,108,0.0,0.0
2023-09-17 15:15:00,112,0.0,0.0
2023-09-17 15:15:00,113,0.0,0.0
2023-09-17 15:15:00,114,0.0,0.0
2023-09-17 15:15:00,115,780.758789,750.045654
2023-09-17 15:15:00,116,750.045654,750.045654
2023-09-17 15:15:00,117,0.0,0.0
2023-09-17 15:15:00,118,100.0,60.000153
2023-09-17 15:15:00,119,0.0,0.0
2023-09-17 15:15:00,120,0.0,0.0
2023-09-17 15:15:00,126,0.0,0.0
2023-09-17 15:15:00,127,0.0,0.0
2023-09-17 15:15:00,128,995.0,750.0
2023-09-17 15:15:00,129,992.0,750.0
2023-09-17 15:15:00,130,0.0,0.0
2023-09-17 15:15:00,131,979.0,718.0
2023-09-17 15:15:00,132,935.0,758.0
2023-09-17 15:15:00,133,958.0,755.0
2023-09-17 15:15:00,134,0.0,0.0
2023-09-17 15:15:00,135,291.0,220.337433
2023-09-17 15:15:00,136,155.5,109.996994
2023-09-17 15:15:00,137,155.5,109.996994
2023-09-17 15:15:00,138,0.0,0.0
2023-09-17 15:15:00,139,282.0,196.0
2023-09-17 15:15:00,140,282.0,196.0
2023-09-17 15:15:00,141,271.0,188.0
2023-09-17 15:15:00,142,164.5,88.0
2023-09-17 15:15:00,143,164.5,88.907463
2023-09-17 15:15:00,144,170.0,104.0
2023-09-17 15:15:00,145,161.5,88.436272
2023-09-17 15:15:00,146,161.5,88.436272
2023-09-17 15:15:00,147,167.0,104.0
2023-09-17 15:15:00,150,0.0,0.0
2023-09-17 15:15:00,151,38.0,38.0
2023-09-17 15:15:00,152,13.0,11.0
2023-09-17 15:15:00,153,0.0,0.0
2023-09-17 15:15:00,154,233.0,134.0
2023-09-17 15:15:00,155,122.0,67.0
2023-09-17 15:15:00,156,0.0,0.0
2023-09-17 15:15:00,158,0.0,0.0
2023-09-17 15:15:00,159,997.0,795.0
2023-09-17 15:15:00,160,995.0,795.0
2023-09-17 15:15:00,161,0.0,0.0
2023-09-17 15:15:00,162,0.0,0.0
2023-09-17 15:15:00,166,0.0,0.0
2023-09-17 15:15:00,167,0.0,0.0
2023-09-17 15:15:00,168,0.0,0.0
2023-09-17 15:15:00,169,0.0,0.0
2023-09-17 15:15:00,170,0.0,0.0
2023-09-17 15:15:00,171,0.0,0.0
2023-09-17 15:15:00,172,0.0,0.0
2023-09-17 15:15:00,173,0.0,0.0
2023-09-17 15:15:00,174,0.0,0.0
2023-09-17 15:15:00,175,0.0,0.0
2023-09-17 15:15:00,176,282.0,153.633942
2023-09-17 15:15:00,177,157.0,106.0
2023-09-17 15:15:00,178,0.0,0.0
2023-09-17 15:15:00,179,0.0,0.0
2023-09-17 15:15:00,180,0.0,0.0
2023-09-17 15:15:00,181,22.21097,0.0
2023-09-17 15:15:00,182,19.506575,0.0
2023-09-17 15:15:00,183,4.527506,0.0
2023-09-17 15:15:00,184,21.620007,0.0
2023-09-17 15:15:00,185,0.0,0.0
2023-09-17 15:15:00,186,0.0,0.0
2023-09-17 15:15:00,187,153.5,115.997803
2023-09-17 15:15:00,188,153.5,115.997803
2023-09-17 15:15:00,189,178.0,120.0
2023-09-17 15:15:00,190,991.0,795.0
2023-09-17 15:15:00,191,991.0,795.0
2023-09-17 15:15:00,193,0.0,0.0
2023-09-17 15:15:00,194,0.0,0.0
2023-09-17 15:15:00,195,0.0,0.0
2023-09-17 15:15:00,196,53.104923,35.0
2023-09-17 15:15:00,197,0.0,0.0
2023-09-17 15:15:00,198,0.0,0.0
2023-09-17 15:15:00,200,0.0,0.0
2023-09-17 15:15:00,207,73.5,60.0
2023-09-17 15:15:00,208,0.0,0.0
2023-09-17 15:15:00,209,61.702011,61.496017
2023-09-17 15:15:00,210,0.0,0.0
2023-09-17 15:15:00,211,61.244232,60.99704
2023-09-17 15:15:00,212,90.50676,90.50676
2023-09-17 15:15:00,213,0.0,0.0
2023-09-17 15:15:00,214,0.0,0.0
2023-09-17 15:15:00,215,0.0,0.0
2023-09-17 15:15:00,216,0.0,0.0
2023-09-17 15:15:00,217,23.75,20.99826
2023-09-17 15:15:00,218,23.75,20.99826
2023-09-17 15:15:00,219,23.75,20.99826
2023-09-17 15:15:00,220,23.75,20.99826
2023-09-17 15:15:00,231,0.0,0.0
2023-09-17 15:15:00,232,0.0,0.0
2023-09-17 15:15:00,233,0.0,0.0
2023-09-17 15:15:00,234,0.0,0.0
2023-09-17 15:15:00,237,0.0,0.0
2023-09-17 15:15:00,238,0.0,0.0
2023-09-17 15:15:00,240,274.0,200.0
2023-09-17 15:15:00,241,140.0,100.0
2023-09-17 15:15:00,242,0.0,0.0
2023-09-17 15:15:00,243,0.0,0.0
2023-09-17 15:15:00,244,0.0,0.0
2023-09-17 15:15:00,247,0.0,0.0
2023-09-17 15:15:00,248,0.0,0.0
2023-09-17 15:15:00,249,0.0,0.0
2023-09-17 15:15:00,250,156.5,99.370728
2023-09-17 15:15:00,251,156.5,99.590454
2023-09-17 15:15:00,252,180.0,130.0
2023-09-17 15:15:00,253,101.0,101.0
2023-09-17 15:15:00,254,40.0,40.0
2023-09-17 15:15:00,255,238.5,167.0
2023-09-17 15:15:00,256,238.5,167.0
2023-09-17 15:15:00,257,261.0,216.0
2023-09-17 15:15:00,258,245.0,162.007477
2023-09-17 15:15:00,259,245.0,162.007477
2023-09-17 15:15:00,260,247.0,208.0
2023-09-17 15:15:00,264,10.000229,5.000229
2023-09-17 15:15:00,265,10.000229,5.000229
2023-09-17 15:15:00,266,300.0,230.0
2023-09-17 15:15:00,267,0.0,0.0
2023-09-17 15:15:00,268,0.0,0.0
2023-09-17 15:15:00,269,0.0,0.0
2023-09-17 15:15:00,270,0.0,0.0
2023-09-17 15:15:00,271,0.0,0.0
2023-09-17 15:15:00,272,0.0,0.0
2023-09-17 15:15:00,273,0.0,0.0
2023-09-17 15:15:00,274,0.0,0.0
2023-09-17 15:15:00,275,0.0,0.0
2023-09-17 15:15:00,276,0.0,0.0
2023-09-17 15:15:00,277,0.0,0.0
2023-09-17 15:15:00,278,0.0,0.0
2023-09-17 15:15:00,279,0.0,0.0
2023-09-17 15:15:00,280,0.0,0.0
2023-09-17 15:15:00,281,0.0,0.0
2023-09-17 15:15:00,282,0.0,0.0
2023-09-17 15:15:00,283,0.0,0.0
2023-09-17 15:15:00,284,0.0,0.0
2023-09-17 15:15:00,285,0.0,0.0
2023-09-17 15:15:00,286,0.0,0.0
2023-09-17 15:15:00,287,0.0,0.0
2023-09-17 15:15:00,288,0.0,0.0
2023-09-17 15:15:00,289,0.0,0.0
2023-09-17 15:15:00,290,0.0,0.0
2023-09-17 15:15:00,291,0.0,0.0
2023-09-17 15:15:00,292,0.0,0.0
2023-09-17 15:15:00,293,0.0,0.0
2023-09-17 15:15:00,294,0.0,0.0
2023-09-17 15:15:00,299,174.5,123.99823
2023-09-17 15:15:00,300,174.5,123.99823
2023-09-17 15:15:00,301,173.5,123.99823
2023-09-17 15:15:00,302,173.5,123.99823
2023-09-17 15:15:00,303,212.0,132.0
2023-09-17 15:15:00,304,213.0,132.0
2023-09-17 15:15:00,305,312.688599,215.001404
2023-09-17 15:15:00,306,0.0,0.0
2023-09-17 15:15:00,307,359.0,200.004578
2023-09-17 15:15:00,308,0.0,0.0
2023-09-17 15:15:00,309,0.0,0.0
2023-09-17 15:15:00,310,0.0,0.0
2023-09-17 15:15:00,311,0.0,0.0
2023-09-17 15:15:00,312,0.0,0.0
2023-09-17 15:15:00,313,0.0,0.0
2023-09-17 15:15:00,314,0.0,0.0
2023-09-17 15:15:00,315,0.0,0.0
2023-09-17 15:15:00,316,0.0,0.0
2023-09-17 15:15:00,317,0.0,0.0
2023-09-17 15:15:00,318,0.0,0.0
2023-09-17 15:15:00,319,0.0,0.0
2023-09-17 15:15:00,320,0.0,0.0
2023-09-17 15:15:00,321,0.0,0.0
2023-09-17 15:15:00,322,0.0,0.0
2023-09-17 15:15:00,323,155.0,122.0
2023-09-17 15:15:00,324,155.0,122.0
2023-09-17 15:15:00,325,169.0,136.0
2023-09-17 15:15:00,326,0.0,0.0
2023-09-17 15:15:00,327,0.0,0.0
2023-09-17 15:15:00,328,0.0,0.0
2023-09-17 15:15:00,329,0.0,0.0
2023-09-17 15:15:00,330,0.0,0.0
2023-09-17 15:15:00,331,816.0,816.0
2023-09-17 15:15:00,332,519.0,519.0
2023-09-17 15:15:00,333,0.0,0.0
2023-09-17 15:15:00,334,0.0,0.0
2023-09-17 15:15:00,335,0.0,0.0
2023-09-17 15:15:00,336,0.0,0.0
2023-09-17 15:15:00,337,0.0,0.0
2023-09-17 15:15:00,338,0.0,0.0
2023-09-17 15:15:00,339,0.0,0.0
2023-09-17 15:15:00,340,818.0,818.0
2023-09-17 15:15:00,341,0.0,0.0
2023-09-17 15:15:00,342,166.0,135.0
2023-09-17 15:15:00,343,167.0,135.0
2023-09-17 15:15:00,344,0.0,0.0
2023-09-17 15:15:00,345,0.0,0.0
2023-09-17 15:15:00,346,114.0,80.0
2023-09-17 15:15:00,347,188.0,163.0
2023-09-17 15:15:00,348,0.0,0.0
2023-09-17 15:15:00,349,0.0,0.0
2023-09-17 15:15:00,350,0.0,0.0
2023-09-17 15:15:00,351,0.0,0.0
2023-09-17 15:15:00,352,0.0,0.0
2023-09-17 15:15:00,353,0.0,0.0
2023-09-17 15:15:00,354,0.0,0.0
2023-09-17 15:15:00,355,0.0,0.0
2023-09-17 15:15:00,356,12.5,10.0
2023-09-17 15:15:00,357,0.0,0.0
2023-09-17 15:15:00,358,10.0,10.0
2023-09-17 15:15:00,359,0.0,0.0
2023-09-17 15:15:00,360,0.0,0.0
2023-09-17 15:15:00,361,0.0,0.0
2023-09-17 15:15:00,362,0.0,0.0
2023-09-17 15:15:00,363,0.0,0.0
2023-09-17 15:15:00,366,398.714722,355.0
2023-09-17 15:15:00,367,0.0,0.0
2023-09-17 15:15:00,368,0.0,0.0
2023-09-17 15:15:00,369,0.0,0.0
2023-09-17 15:15:00,370,0.0,0.0
2023-09-17 15:15:00,371,0.0,0.0
2023-09-17 15:15:00,372,0.0,0.0
2023-09-17 15:15:00,373,0.0,0.0
2023-09-17 15:15:00,374,0.0,0.0
2023-09-17 15:15:00,375,0.0,0.0
2023-09-17 15:15:00,376,0.0,0.0
2023-09-17 15:15:00,377,0.0,0.0
2023-09-17 15:15:00,378,0.0,0.0
2023-09-17 15:15:00,379,39.5,39.5
2023-09-17 15:15:00,380,39.5,39.5
2023-09-17 15:15:00,381,24.0,23.0
2023-09-17 15:15:00,382,0.0,0.0
2023-09-17 15:15:00,383,0.0,0.0
2023-09-17 15:15:00,384,0.0,0.0
2023-09-17 15:15:00,385,267.5,181.044983
2023-09-17 15:15:00,386,267.5,181.762146
2023-09-17 15:15:00,387,275.0,202.0
2023-09-17 15:15:00,388,267.0,181.350159
2023-09-17 15:15:00,389,267.0,180.755005
2023-09-17 15:15:00,390,275.0,202.0
2023-09-17 15:15:00,419,0.0,0.0
2023-09-17 15:15:00,420,0.0,0.0
2023-09-17 15:15:00,421,0.0,0.0
2023-09-17 15:15:00,422,251.0,180.0
2023-09-17 15:15:00,423,0.0,0.0
2023-09-17 15:15:00,432,141.0,108.0
2023-09-17 15:15:00,433,373.481049,254.0
2023-09-17 15:15:00,434,268.5,268.5
2023-09-17 15:15:00,435,268.5,268.5
2023-09-17 15:15:00,436,269.0,269.0
2023-09-17 15:15:00,437,269.0,269.0
2023-09-17 15:15:00,438,271.0,271.0
2023-09-17 15:15:00,439,272.0,272.0
2023-09-17 15:15:00,440,156.5,120.0
2023-09-17 15:15:00,441,156.5,120.0
2023-09-17 15:15:00,442,171.0,120.0
2023-09-17 15:15:00,443,0.0,0.0
2023-09-17 15:15:00,444,0.0,0.0
2023-09-17 15:15:00,450,227.0,223.0
2023-09-17 15:15:00,451,83.0,83.0
2023-09-17 15:15:00,452,0.0,0.0
2023-09-17 15:15:00,453,0.0,0.0
2023-09-17 15:15:00,459,381.567963,264.399994
2023-09-17 15:15:00,467,12.0,5.000153
2023-09-17 15:15:00,468,12.0,4.000366
2023-09-17 15:15:00,469,5.0,1.600391
2023-09-17 15:15:00,471,0.0,0.0
2023-09-17 15:15:00,472,209.99176,209.99176
2023-09-17 15:15:00,473,105.0,90.0
2023-09-17 15:15:00,474,210.0,210.0
2023-09-17 15:15:00,475,105.0,90.0
2023-09-17 15:15:00,477,0.0,0.0
2023-09-17 15:15:00,478,246.5,164.0
2023-09-17 15:15:00,479,126.5,76.0
2023-09-17 15:15:00,480,244.5,164.0
2023-09-17 15:15:00,481,0.0,0.0
2023-09-17 15:15:00,482,126.0,76.0
2023-09-17 15:15:00,485,0.0,0.0
2023-09-17 15:15:00,486,45.0,15.000916
2023-09-17 15:15:00,487,23.0,14.00032
2023-09-17 15:15:00,488,0.0,0.0
2023-09-17 15:15:00,489,989.0,795.0
2023-09-17 15:15:00,490,0.0,0.0
2023-09-17 15:15:00,491,958.0,791.0
2023-09-17 15:15:00,492,962.0,786.0
2023-09-17 15:15:00,493,986.0,795.0
2023-09-17 15:15:00,494,0.0,0.0
2023-09-17 15:15:00,495,0.0,0.0
2023-09-17 15:15:00,496,0.0,0.0
2023-09-17 15:15:00,497,0.0,0.0
2023-09-17 15:15:00,498,0.0,0.0
2023-09-17 15:15:00,499,51.783207,0.0
2023-09-17 15:15:00,501,283.5,161.786667
2023-09-17 15:15:00,502,158.0,158.0
2023-09-17 15:15:00,503,289.0,202.682983
2023-09-17 15:15:00,507,0.0,0.0
2023-09-17 15:15:00,508,0.0,0.0
2023-09-17 15:15:00,511,0.0,0.0
2023-09-17 15:15:00,512,0.0,0.0
2023-09-17 15:15:00,513,319.0,150.0
2023-09-17 15:15:00,514,135.0,120.0
2023-09-17 15:15:00,516,0.0,0.0
2023-09-17 15:15:00,521,0.0,0.0
2023-09-17 15:15:00,522,910.0,577.0
2023-09-17 15:15:00,523,0.0,0.0
2023-09-17 15:15:00,524,0.0,0.0
2023-09-17 15:15:00,525,0.0,0.0
2023-09-17 15:15:00,526,259.0,131.0
2023-09-17 15:15:00,527,1357.0,1058.099976
2023-09-17 15:15:00,528,259.0,131.0
2023-09-17 15:15:00,529,994.0,783.557983
2023-09-17 15:15:00,530,0.0,0.0
2023-09-17 15:15:00,533,0.0,0.0
2023-09-17 15:15:00,534,0.0,0.0
2023-09-17 15:15:00,535,0.0,0.0
2023-09-17 15:15:00,536,0.0,0.0
2023-09-17 15:15:00,537,0.0,0.0
2023-09-17 15:15:00,538,0.0,0.0
2023-09-17 15:15:00,539,331.0,168.0
2023-09-17 15:15:00,540,160.0,84.0
2023-09-17 15:15:00,541,0.0,0.0
2023-09-17 15:15:00,542,0.0,0.0
2023-09-17 15:15:00,544,1012.0,795.0
2023-09-17 15:15:00,545,1012.0,795.0
2023-09-17 15:15:00,546,347.0,347.0
2023-09-17 15:15:00,547,347.0,347.0
2023-09-17 15:15:00,548,326.0,326.0
2023-09-17 15:15:00,549,226.0,120.0
2023-09-17 15:15:00,550,118.0,90.0
2023-09-17 15:15:00,554,665.0,665.0
2023-09-17 15:15:00,555,0.0,0.0
2023-09-17 15:15:00,556,0.0,0.0
2023-09-17 15:15:00,557,0.0,0.0
2023-09-17 15:15:00,558,0.0,0.0
2023-09-17 15:15:00,559,0.0,0.0
2023-09-17 15:15:00,560,0.0,0.0
2023-09-17 15:20:00,1,0.0,0.0
2023-09-17 15:20:00,2,50.0,20.001221
2023-09-17 15:20:00,3,414.389069,364.991486
2023-09-17 15:20:00,4,0.0,0.0
2023-09-17 15:20:00,5,0.0,0.0
2023-09-17 15:20:00,6,406.476776,364.991486
2023-09-17 15:20:00,7,415.089783,364.991486
2023-09-17 15:20:00,8,0.0,0.0
2023-09-17 15:20:00,9,0.0,0.0
2023-09-17 15:20:00,10,427.755859,364.371613
2023-09-17 15:20:00,11,0.0,0.0
2023-09-17 15:20:00,12,0.0,0.0
2023-09-17 15:20:00,15,0.0,0.0
2023-09-17 15:20:00,16,429.623566,393.977173
2023-09-17 15:20:00,17,0.0,0.0
2023-09-17 15:20:00,18,449.41864,409.41864
2023-09-17 15:20:00,27,615.0,615.0
2023-09-17 15:20:00,28,718.0,612.0
2023-09-17 15:20:00,29,612.0,612.0
2023-09-17 15:20:00,33,0.0,0.0
2023-09-17 15:20:00,36,991.0,795.0
2023-09-17 15:20:00,37,984.0,795.0
2023-09-17 15:20:00,43,0.0,0.0
2023-09-17 15:20:00,46,445.009064,445.009064
2023-09-17 15:20:00,47,0.0,0.0
2023-09-17 15:20:00,48,462.688873,409.872833
2023-09-17 15:20:00,49,0.0,0.0
2023-09-17 15:20:00,50,0.0,0.0
2023-09-17 15:20:00,51,405.012726,405.012726
2023-09-17 15:20:00,52,0.0,0.0
2023-09-17 15:20:00,53,0.0,0.0
2023-09-17 15:20:00,54,0.0,0.0
2023-09-17 15:20:00,55,153.0,112.0
2023-09-17 15:20:00,56,153.0,112.0
2023-09-17 15:20:00,57,0.0,0.0
2023-09-17 15:20:00,58,0.0,0.0
2023-09-17 15:20:00,59,0.0,0.0
2023-09-17 15:20:00,60,0.0,0.0
2023-09-17 15:20:00,61,0.0,0.0
2023-09-17 15:20:00,62,342.939484,342.939484
2023-09-17 15:20:00,63,0.0,0.0
2023-09-17 15:20:00,64,280.014557,280.014557
2023-09-17 15:20:00,65,0.0,0.0
2023-09-17 15:20:00,66,0.0,0.0
2023-09-17 15:20:00,67,390.482086,390.482086
2023-09-17 15:20:00,68,0.0,0.0
2023-09-17 15:20:00,69,839.999023,839.999023
2023-09-17 15:20:00,70,850.928467,850.928467
2023-09-17 15:20:00,71,44.0,25.002136
2023-09-17 15:20:00,72,0.0,0.0
2023-09-17 15:20:00,73,0.0,0.0
2023-09-17 15:20:00,74,0.0,0.0
2023-09-17 15:20:00,75,0.0,0.0
2023-09-17 15:20:00,76,0.0,0.0
2023-09-17 15:20:00,77,0.0,0.0
2023-09-17 15:20:00,78,0.0,0.0
2023-09-17 15:20:00,79,110.0,110.0
2023-09-17 15:20:00,80,77.5,65.0
2023-09-17 15:20:00,83,330.377655,330.377655
2023-09-17 15:20:00,84,0.0,0.0
2023-09-17 15:20:00,85,320.0,320.0
2023-09-17 15:20:00,86,0.0,0.0
2023-09-17 15:20:00,87,0.0,0.0
2023-09-17 15:20:00,88,329.757294,329.757294
2023-09-17 15:20:00,89,455.993927,374.029419
2023-09-17 15:20:00,90,330.003937,330.003937
2023-09-17 15:20:00,91,0.0,0.0
2023-09-17 15:20:00,92,947.169434,772.206177
2023-09-17 15:20:00,95,0.0,0.0
2023-09-17 15:20:00,96,0.0,0.0
2023-09-17 15:20:00,97,0.0,0.0
2023-09-17 15:20:00,98,0.0,0.0
2023-09-17 15:20:00,99,0.0,0.0
2023-09-17 15:20:00,100,0.0,0.0
2023-09-17 15:20:00,101,0.0,0.0
2023-09-17 15:20:00,102,0.0,0.0
2023-09-17 15:20:00,103,0.0,0.0
2023-09-17 15:20:00,104,0.0,0.0
2023-09-17 15:20:00,105,0.0,0.0
2023-09-17 15:20:00,106,0.0,0.0
2023-09-17 15:20:00,107,0.0,0.0
2023-09-17 15:20:00,108,0.0,0.0
2023-09-17 15:20:00,112,0.0,0.0
2023-09-17 15:20:00,113,0.0,0.0
2023-09-17 15:20:00,114,0.0,0.0
2023-09-17 15:20:00,115,851.817261,750.045654
2023-09-17 15:20:00,116,750.045654,750.045654
2023-09-17 15:20:00,117,0.0,0.0
2023-09-17 15:20:00,118,100.0,60.000153
2023-09-17 15:20:00,119,0.0,0.0
2023-09-17 15:20:00,120,0.0,0.0
2023-09-17 15:20:00,126,0.0,0.0
2023-09-17 15:20:00,127,0.0,0.0
2023-09-17 15:20:00,128,995.0,750.0
2023-09-17 15:20:00,129,992.0,750.0
2023-09-17 15:20:00,130,0.0,0.0
2023-09-17 15:20:00,131,979.0,718.0
2023-09-17 15:20:00,132,935.0,758.0
2023-09-17 15:20:00,133,958.0,755.0
2023-09-17 15:20:00,134,0.0,0.0
2023-09-17 15:20:00,135,291.0,210.0
2023-09-17 15:20:00,136,155.5,109.996994
2023-09-17 15:20:00,137,155.5,109.996994
2023-09-17 15:20:00,138,0.0,0.0
2023-09-17 15:20:00,139,282.0,196.0
2023-09-17 15:20:00,140,282.0,196.0
2023-09-17 15:20:00,141,271.0,188.0
2023-09-17 15:20:00,142,164.5,88.0
2023-09-17 15:20:00,143,164.5,89.143059
2023-09-17 15:20:00,144,170.0,104.0
2023-09-17 15:20:00,145,161.5,88.436272
2023-09-17 15:20:00,146,161.5,88.436272
2023-09-17 15:20:00,147,167.0,104.0
2023-09-17 15:20:00,150,0.0,0.0
2023-09-17 15:20:00,151,38.0,38.0
2023-09-17 15:20:00,152,13.0,11.0
2023-09-17 15:20:00,153,0.0,0.0
2023-09-17 15:20:00,154,233.0,134.0
2023-09-17 15:20:00,155,122.0,67.0
2023-09-17 15:20:00,156,0.0,0.0
2023-09-17 15:20:00,158,0.0,0.0
2023-09-17 15:20:00,159,997.0,795.0
2023-09-17 15:20:00,160,995.0,795.0
2023-09-17 15:20:00,161,0.0,0.0
2023-09-17 15:20:00,162,0.0,0.0
2023-09-17 15:20:00,166,0.0,0.0
2023-09-17 15:20:00,167,0.0,0.0
2023-09-17 15:20:00,168,0.0,0.0
2023-09-17 15:20:00,169,0.0,0.0
2023-09-17 15:20:00,170,0.0,0.0
2023-09-17 15:20:00,171,0.0,0.0
2023-09-17 15:20:00,172,0.0,0.0
2023-09-17 15:20:00,173,0.0,0.0
2023-09-17 15:20:00,174,0.0,0.0
2023-09-17 15:20:00,175,0.0,0.0
2023-09-17 15:20:00,176,282.0,153.633942
2023-09-17 15:20:00,177,157.0,106.0
2023-09-17 15:20:00,178,0.0,0.0
2023-09-17 15:20:00,179,0.0,0.0
2023-09-17 15:20:00,180,0.0,0.0
2023-09-17 15:20:00,181,22.53336,0.0
2023-09-17 15:20:00,182,22.193043,0.0
2023-09-17 15:20:00,183,14.056832,0.0
2023-09-17 15:20:00,184,19.66065,0.0
2023-09-17 15:20:00,185,0.0,0.0
2023-09-17 15:20:00,186,0.0,0.0
2023-09-17 15:20:00,187,153.5,115.997803
2023-09-17 15:20:00,188,153.5,115.997803
2023-09-17 15:20:00,189,178.0,120.0
2023-09-17 15:20:00,190,991.0,795.0
2023-09-17 15:20:00,191,991.0,795.0
2023-09-17 15:20:00,193,0.0,0.0
2023-09-17 15:20:00,194,0.0,0.0
2023-09-17 15:20:00,195,0.0,0.0
2023-09-17 15:20:00,196,53.104923,35.0
2023-09-17 15:20:00,197,0.0,0.0
2023-09-17 15:20:00,198,0.0,0.0
2023-09-17 15:20:00,200,0.0,0.0
2023-09-17 15:20:00,207,73.5,60.0
2023-09-17 15:20:00,208,0.0,0.0
2023-09-17 15:20:00,209,62.178116,61.962952
2023-09-17 15:20:00,210,0.0,0.0
2023-09-17 15:20:00,211,61.257965,60.99704
2023-09-17 15:20:00,212,90.854675,90.854675
2023-09-17 15:20:00,213,0.0,0.0
2023-09-17 15:20:00,214,0.0,0.0
2023-09-17 15:20:00,215,0.0,0.0
2023-09-17 15:20:00,216,0.0,0.0
2023-09-17 15:20:00,217,23.75,20.99826
2023-09-17 15:20:00,218,23.75,20.99826
2023-09-17 15:20:00,219,23.75,20.99826
2023-09-17 15:20:00,220,23.75,20.99826
2023-09-17 15:20:00,231,0.0,0.0
2023-09-17 15:20:00,232,0.0,0.0
2023-09-17 15:20:00,233,0.0,0.0
2023-09-17 15:20:00,234,0.0,0.0
2023-09-17 15:20:00,237,0.0,0.0
2023-09-17 15:20:00,238,0.0,0.0
2023-09-17 15:20:00,240,274.0,200.0
2023-09-17 15:20:00,241,140.0,100.0
2023-09-17 15:20:00,242,0.0,0.0
2023-09-17 15:20:00,243,0.0,0.0
2023-09-17 15:20:00,244,0.0,0.0
2023-09-17 15:20:00,247,0.0,0.0
2023-09-17 15:20:00,248,0.0,0.0
2023-09-17 15:20:00,249,0.0,0.0
2023-09-17 15:20:00,250,156.5,99.334106
2023-09-17 15:20:00,251,156.5,99.590454
2023-09-17 15:20:00,252,180.0,130.0
2023-09-17 15:20:00,253,101.0,101.0
2023-09-17 15:20:00,254,40.0,40.0
2023-09-17 15:20:00,255,238.5,167.0
2023-09-17 15:20:00,256,238.5,167.0
2023-09-17 15:20:00,257,261.0,216.0
2023-09-17 15:20:00,258,245.0,162.007477
2023-09-17 15:20:00,259,245.0,162.007477
2023-09-17 15:20:00,260,247.0,208.0
2023-09-17 15:20:00,264,10.000229,5.000229
2023-09-17 15:20:00,265,10.000229,5.000229
2023-09-17 15:20:00,266,300.0,230.0
2023-09-17 15:20:00,267,0.0,0.0
2023-09-17 15:20:00,268,0.0,0.0
2023-09-17 15:20:00,269,0.0,0.0
2023-09-17 15:20:00,270,0.0,0.0
2023-09-17 15:20:00,271,0.0,0.0
2023-09-17 15:20:00,272,0.0,0.0
2023-09-17 15:20:00,273,0.0,0.0
2023-09-17 15:20:00,274,0.0,0.0
2023-09-17 15:20:00,275,0.0,0.0
2023-09-17 15:20:00,276,0.0,0.0
2023-09-17 15:20:00,277,0.0,0.0
2023-09-17 15:20:00,278,0.0,0.0
2023-09-17 15:20:00,279,0.0,0.0
2023-09-17 15:20:00,280,0.0,0.0
2023-09-17 15:20:00,281,0.0,0.0
2023-09-17 15:20:00,282,0.0,0.0
2023-09-17 15:20:00,283,0.0,0.0
2023-09-17 15:20:00,284,0.0,0.0
2023-09-17 15:20:00,285,0.0,0.0
2023-09-17 15:20:00,286,0.0,0.0
2023-09-17 15:20:00,287,0.0,0.0
2023-09-17 15:20:00,288,0.0,0.0
2023-09-17 15:20:00,289,0.0,0.0
2023-09-17 15:20:00,290,0.0,0.0
2023-09-17 15:20:00,291,0.0,0.0
2023-09-17 15:20:00,292,0.0,0.0
2023-09-17 15:20:00,293,0.0,0.0
2023-09-17 15:20:00,294,0.0,0.0
2023-09-17 15:20:00,299,174.5,123.99823
2023-09-17 15:20:00,300,174.5,123.99823
2023-09-17 15:20:00,301,173.5,123.99823
2023-09-17 15:20:00,302,173.5,123.99823
2023-09-17 15:20:00,303,212.0,132.0
2023-09-17 15:20:00,304,213.0,132.0
2023-09-17 15:20:00,305,310.246063,215.001404
2023-09-17 15:20:00,306,0.0,0.0
2023-09-17 15:20:00,307,359.0,200.004578
2023-09-17 15:20:00,308,0.0,0.0
2023-09-17 15:20:00,309,0.0,0.0
2023-09-17 15:20:00,310,0.0,0.0
2023-09-17 15:20:00,311,0.0,0.0
2023-09-17 15:20:00,312,0.0,0.0
2023-09-17 15:20:00,313,0.0,0.0
2023-09-17 15:20:00,314,0.0,0.0
2023-09-17 15:20:00,315,0.0,0.0
2023-09-17 15:20:00,316,0.0,0.0
2023-09-17 15:20:00,317,0.0,0.0
2023-09-17 15:20:00,318,0.0,0.0
2023-09-17 15:20:00,319,0.0,0.0
2023-09-17 15:20:00,320,0.0,0.0
2023-09-17 15:20:00,321,0.0,0.0
2023-09-17 15:20:00,322,0.0,0.0
2023-09-17 15:20:00,323,155.0,122.0
2023-09-17 15:20:00,324,155.0,122.0
2023-09-17 15:20:00,325,169.0,136.0
2023-09-17 15:20:00,326,0.0,0.0
2023-09-17 15:20:00,327,0.0,0.0
2023-09-17 15:20:00,328,0.0,0.0
2023-09-17 15:20:00,329,0.0,0.0
2023-09-17 15:20:00,330,0.0,0.0
2023-09-17 15:20:00,331,816.0,816.0
2023-09-17 15:20:00,332,519.0,519.0
2023-09-17 15:20:00,333,0.0,0.0
2023-09-17 15:20:00,334,0.0,0.0
2023-09-17 15:20:00,335,0.0,0.0
2023-09-17 15:20:00,336,0.0,0.0
2023-09-17 15:20:00,337,0.0,0.0
2023-09-17 15:20:00,338,0.0,0.0
2023-09-17 15:20:00,339,0.0,0.0
2023-09-17 15:20:00,340,818.0,675.257568
2023-09-17 15:20:00,341,0.0,0.0
2023-09-17 15:20:00,342,166.0,135.0
2023-09-17 15:20:00,343,167.0,135.0
2023-09-17 15:20:00,344,0.0,0.0
2023-09-17 15:20:00,345,0.0,0.0
2023-09-17 15:20:00,346,114.0,80.0
2023-09-17 15:20:00,347,188.0,163.0
2023-09-17 15:20:00,348,0.0,0.0
2023-09-17 15:20:00,349,0.0,0.0
2023-09-17 15:20:00,350,0.0,0.0
2023-09-17 15:20:00,351,0.0,0.0
2023-09-17 15:20:00,352,0.0,0.0
2023-09-17 15:20:00,353,0.0,0.0
2023-09-17 15:20:00,354,0.0,0.0
2023-09-17 15:20:00,355,0.0,0.0
2023-09-17 15:20:00,356,12.5,10.0
2023-09-17 15:20:00,357,0.0,0.0
2023-09-17 15:20:00,358,10.0,10.0
2023-09-17 15:20:00,359,0.0,0.0
2023-09-17 15:20:00,360,0.0,0.0
2023-09-17 15:20:00,361,0.0,0.0
2023-09-17 15:20:00,362,0.0,0.0
2023-09-17 15:20:00,363,0.0,0.0
2023-09-17 15:20:00,366,398.814575,355.0
2023-09-17 15:20:00,367,0.0,0.0
2023-09-17 15:20:00,368,0.0,0.0
2023-09-17 15:20:00,369,0.0,0.0
2023-09-17 15:20:00,370,0.0,0.0
2023-09-17 15:20:00,371,0.0,0.0
2023-09-17 15:20:00,372,0.0,0.0
2023-09-17 15:20:00,373,0.0,0.0
2023-09-17 15:20:00,374,0.0,0.0
2023-09-17 15:20:00,375,0.0,0.0
2023-09-17 15:20:00,376,0.0,0.0
2023-09-17 15:20:00,377,0.0,0.0
2023-09-17 15:20:00,378,0.0,0.0
2023-09-17 15:20:00,379,39.5,39.5
2023-09-17 15:20:00,380,39.5,39.5
2023-09-17 15:20:00,381,24.0,23.0
2023-09-17 15:20:00,382,0.0,0.0
2023-09-17 15:20:00,383,0.0,0.0
2023-09-17 15:20:00,384,0.0,0.0
2023-09-17 15:20:00,385,267.5,181.044983
2023-09-17 15:20:00,386,267.5,180.83136
2023-09-17 15:20:00,387,275.0,202.0
2023-09-17 15:20:00,388,267.0,181.273865
2023-09-17 15:20:00,389,267.0,180.755005
2023-09-17 15:20:00,390,275.0,202.0
2023-09-17 15:20:00,419,0.0,0.0
2023-09-17 15:20:00,420,0.0,0.0
2023-09-17 15:20:00,421,0.0,0.0
2023-09-17 15:20:00,422,251.0,180.0
2023-09-17 15:20:00,423,0.0,0.0
2023-09-17 15:20:00,432,141.0,108.0
2023-09-17 15:20:00,433,382.561005,254.0
2023-09-17 15:20:00,434,268.5,268.5
2023-09-17 15:20:00,435,268.5,268.5
2023-09-17 15:20:00,436,269.0,269.0
2023-09-17 15:20:00,437,269.0,269.0
2023-09-17 15:20:00,438,271.0,271.0
2023-09-17 15:20:00,439,272.0,272.0
2023-09-17 15:20:00,440,156.5,120.0
2023-09-17 15:20:00,441,156.5,120.0
2023-09-17 15:20:00,442,171.0,120.0
2023-09-17 15:20:00,443,0.0,0.0
2023-09-17 15:20:00,444,0.0,0.0
2023-09-17 15:20:00,450,227.0,223.0
2023-09-17 15:20:00,451,83.0,83.0
2023-09-17 15:20:00,452,0.0,0.0
2023-09-17 15:20:00,453,0.0,0.0
2023-09-17 15:20:00,459,379.579437,264.399994
2023-09-17 15:20:00,467,12.0,5.000153
2023-09-17 15:20:00,468,12.0,4.000366
2023-09-17 15:20:00,469,5.0,1.600391
2023-09-17 15:20:00,471,0.0,0.0
2023-09-17 15:20:00,472,209.99176,209.99176
2023-09-17 15:20:00,473,105.0,90.0
2023-09-17 15:20:00,474,210.0,210.0
2023-09-17 15:20:00,475,105.0,90.0
2023-09-17 15:20:00,477,0.0,0.0
2023-09-17 15:20:00,478,246.5,164.0
2023-09-17 15:20:00,479,126.5,76.0
2023-09-17 15:20:00,480,244.5,164.0
2023-09-17 15:20:00,481,0.0,0.0
2023-09-17 15:20:00,482,126.0,76.0
2023-09-17 15:20:00,485,0.0,0.0
2023-09-17 15:20:00,486,45.0,15.000916
2023-09-17 15:20:00,487,23.0,14.00032
2023-09-17 15:20:00,488,0.0,0.0
2023-09-17 15:20:00,489,989.0,795.0
2023-09-17 15:20:00,490,0.0,0.0
2023-09-17 15:20:00,491,958.0,791.0
2023-09-17 15:20:00,492,962.0,786.0
2023-09-17 15:20:00,493,986.0,795.0
2023-09-17 15:20:00,494,0.0,0.0
2023-09-17 15:20:00,495,0.0,0.0
2023-09-17 15:20:00,496,0.0,0.0
2023-09-17 15:20:00,497,0.0,0.0
2023-09-17 15:20:00,498,0.0,0.0
2023-09-17 15:20:00,499,52.166813,0.0
2023-09-17 15:20:00,501,283.5,243.601212
2023-09-17 15:20:00,502,180.950317,180.950317
2023-09-17 15:20:00,503,276.315338,252.052612
2023-09-17 15:20:00,507,0.0,0.0
2023-09-17 15:20:00,508,0.0,0.0
2023-09-17 15:20:00,511,0.0,0.0
2023-09-17 15:20:00,512,0.0,0.0
2023-09-17 15:20:00,513,319.0,150.0
2023-09-17 15:20:00,514,135.0,120.0
2023-09-17 15:20:00,516,0.0,0.0
2023-09-17 15:20:00,521,0.0,0.0
2023-09-17 15:20:00,522,910.0,577.0
2023-09-17 15:20:00,523,0.0,0.0
2023-09-17 15:20:00,524,0.0,0.0
2023-09-17 15:20:00,525,0.0,0.0
2023-09-17 15:20:00,526,259.0,131.0
2023-09-17 15:20:00,527,1357.0,1058.099976
2023-09-17 15:20:00,528,259.0,131.0
2023-09-17 15:20:00,529,994.0,778.376587
2023-09-17 15:20:00,530,0.0,0.0
2023-09-17 15:20:00,533,0.0,0.0
2023-09-17 15:20:00,534,0.0,0.0
2023-09-17 15:20:00,535,0.0,0.0
2023-09-17 15:20:00,536,0.0,0.0
2023-09-17 15:20:00,537,0.0,0.0
2023-09-17 15:20:00,538,0.0,0.0
2023-09-17 15:20:00,539,331.0,168.0
2023-09-17 15:20:00,540,160.0,84.0
2023-09-17 15:20:00,541,0.0,0.0
2023-09-17 15:20:00,542,0.0,0.0
2023-09-17 15:20:00,544,1012.0,795.0
2023-09-17 15:20:00,545,1012.0,795.0
2023-09-17 15:20:00,546,347.0,347.0
2023-09-17 15:20:00,547,347.0,347.0
2023-09-17 15:20:00,548,326.0,326.0
2023-09-17 15:20:00,549,226.0,120.0
2023-09-17 15:20:00,550,118.0,90.0
2023-09-17 15:20:00,554,665.0,665.0
2023-09-17 15:20:00,555,0.0,0.0
2023-09-17 15:20:00,556,0.0,0.0
2023-09-17 15:20:00,557,0.0,0.0
2023-09-17 15:20:00,558,0.0,0.0
2023-09-17 15:20:00,559,0.0,0.0
2023-09-17 15:20:00,560,0.0,0.0
2023-09-17 15:25:00,1,0.0,0.0
2023-09-17 15:25:00,2,50.0,20.001221
2023-09-17 15:25:00,3,418.636292,364.991486
2023-09-17 15:25:00,4,0.0,0.0
2023-09-17 15:25:00,5,0.0,0.0
2023-09-17 15:25:00,6,416.738129,364.991486
2023-09-17 15:25:00,7,417.849915,364.991486
2023-09-17 15:25:00,8,0.0,0.0
2023-09-17 15:25:00,9,0.0,0.0
2023-09-17 15:25:00,10,445.443756,364.371613
2023-09-17 15:25:00,11,0.0,0.0
2023-09-17 15:25:00,12,0.0,0.0
2023-09-17 15:25:00,15,0.0,0.0
2023-09-17 15:25:00,16,426.339783,393.473633
2023-09-17 15:25:00,17,0.0,0.0
2023-09-17 15:25:00,18,463.418915,423.418915
2023-09-17 15:25:00,27,615.0,615.0
2023-09-17 15:25:00,28,718.0,612.0
2023-09-17 15:25:00,29,612.0,612.0
2023-09-17 15:25:00,33,0.0,0.0
2023-09-17 15:25:00,36,991.0,795.0
2023-09-17 15:25:00,37,984.0,795.0
2023-09-17 15:25:00,43,0.0,0.0
2023-09-17 15:25:00,46,445.009064,445.009064
2023-09-17 15:25:00,47,0.0,0.0
2023-09-17 15:25:00,48,462.688873,409.872833
2023-09-17 15:25:00,49,0.0,0.0
2023-09-17 15:25:00,50,0.0,0.0
2023-09-17 15:25:00,51,405.012726,405.012726
2023-09-17 15:25:00,52,0.0,0.0
2023-09-17 15:25:00,53,0.0,0.0
2023-09-17 15:25:00,54,0.0,0.0
2023-09-17 15:25:00,55,153.0,112.0
2023-09-17 15:25:00,56,153.0,112.0
2023-09-17 15:25:00,57,0.0,0.0
2023-09-17 15:25:00,58,0.0,0.0
2023-09-17 15:25:00,59,0.0,0.0
2023-09-17 15:25:00,60,0.0,0.0
2023-09-17 15:25:00,61,0.0,0.0
2023-09-17 15:25:00,62,352.731476,352.731476
2023-09-17 15:25:00,63,0.0,0.0
2023-09-17 15:25:00,64,280.014557,280.014557
2023-09-17 15:25:00,65,0.0,0.0
2023-09-17 15:25:00,66,0.0,0.0
2023-09-17 15:25:00,67,381.952179,381.952179
2023-09-17 15:25:00,68,0.0,0.0
2023-09-17 15:25:00,69,839.999023,839.999023
2023-09-17 15:25:00,70,850.928467,850.928467
2023-09-17 15:25:00,71,44.0,25.002136
2023-09-17 15:25:00,72,0.0,0.0
2023-09-17 15:25:00,73,0.0,0.0
2023-09-17 15:25:00,74,0.0,0.0
2023-09-17 15:25:00,75,0.0,0.0
2023-09-17 15:25:00,76,0.0,0.0
2023-09-17 15:25:00,77,0.0,0.0
2023-09-17 15:25:00,78,0.0,0.0
2023-09-17 15:25:00,79,110.0,110.0
2023-09-17 15:25:00,80,77.5,65.0
2023-09-17 15:25:00,83,330.377655,330.377655
2023-09-17 15:25:00,84,0.0,0.0
2023-09-17 15:25:00,85,320.0,320.0
2023-09-17 15:25:00,86,0.0,0.0
2023-09-17 15:25:00,87,0.0,0.0
2023-09-17 15:25:00,88,329.757294,329.757294
2023-09-17 15:25:00,89,455.993927,373.756409
2023-09-17 15:25:00,90,381.751068,330.003937
2023-09-17 15:25:00,91,0.0,0.0
2023-09-17 15:25:00,92,947.077881,784.307739
2023-09-17 15:25:00,95,0.0,0.0
2023-09-17 15:25:00,96,0.0,0.0
2023-09-17 15:25:00,97,0.0,0.0
2023-09-17 15:25:00,98,0.0,0.0
2023-09-17 15:25:00,99,0.0,0.0
2023-09-17 15:25:00,100,0.0,0.0
2023-09-17 15:25:00,101,0.0,0.0
2023-09-17 15:25:00,102,0.0,0.0
2023-09-17 15:25:00,103,0.0,0.0
2023-09-17 15:25:00,104,0.0,0.0
2023-09-17 15:25:00,105,0.0,0.0
2023-09-17 15:25:00,106,0.0,0.0
2023-09-17 15:25:00,107,0.0,0.0
2023-09-17 15:25:00,108,0.0,0.0
2023-09-17 15:25:00,112,0.0,0.0
2023-09-17 15:25:00,113,0.0,0.0
2023-09-17 15:25:00,114,0.0,0.0
2023-09-17 15:25:00,115,921.0,750.045654
2023-09-17 15:25:00,116,911.010803,750.045654
2023-09-17 15:25:00,117,0.0,0.0
2023-09-17 15:25:00,118,100.0,60.000153
2023-09-17 15:25:00,119,0.0,0.0
2023-09-17 15:25:00,120,0.0,0.0
2023-09-17 15:25:00,126,0.0,0.0
2023-09-17 15:25:00,127,0.0,0.0
2023-09-17 15:25:00,128,995.0,750.0
2023-09-17 15:25:00,129,992.0,750.0
2023-09-17 15:25:00,130,0.0,0.0
2023-09-17 15:25:00,131,979.0,718.0
2023-09-17 15:25:00,132,935.0,758.0
2023-09-17 15:25:00,133,958.0,755.0
2023-09-17 15:25:00,134,0.0,0.0
2023-09-17 15:25:00,135,291.0,215.025391
2023-09-17 15:25:00,136,155.5,109.996994
2023-09-17 15:25:00,137,155.5,109.996994
2023-09-17 15:25:00,138,0.0,0.0
2023-09-17 15:25:00,139,282.0,196.0
2023-09-17 15:25:00,140,282.0,196.0
2023-09-17 15:25:00,141,271.0,188.0
2023-09-17 15:25:00,142,164.5,88.0
2023-09-17 15:25:00,143,164.5,89.143059
2023-09-17 15:25:00,144,170.0,104.0
2023-09-17 15:25:00,145,161.5,88.436272
2023-09-17 15:25:00,146,161.5,88.436272
2023-09-17 15:25:00,147,167.0,104.0
2023-09-17 15:25:00,150,0.0,0.0
2023-09-17 15:25:00,151,38.0,38.0
2023-09-17 15:25:00,152,13.0,11.0
2023-09-17 15:25:00,153,0.0,0.0
2023-09-17 15:25:00,154,233.0,134.0
2023-09-17 15:25:00,155,122.0,67.0
2023-09-17 15:25:00,156,0.0,0.0
2023-09-17 15:25:00,158,0.0,0.0
2023-09-17 15:25:00,159,997.0,795.0
2023-09-17 15:25:00,160,995.0,795.0
2023-09-17 15:25:00,161,0.0,0.0
2023-09-17 15:25:00,162,0.0,0.0
2023-09-17 15:25:00,166,0.0,0.0
2023-09-17 15:25:00,167,0.0,0.0
2023-09-17 15:25:00,168,0.0,0.0
2023-09-17 15:25:00,169,0.0,0.0
2023-09-17 15:25:00,170,0.0,0.0
2023-09-17 15:25:00,171,0.0,0.0
2023-09-17 15:25:00,172,0.0,0.0
2023-09-17 15:25:00,173,0.0,0.0
2023-09-17 15:25:00,174,0.0,0.0
2023-09-17 15:25:00,175,0.0,0.0
2023-09-17 15:25:00,176,282.0,153.767487
2023-09-17 15:25:00,177,157.0,106.0
2023-09-17 15:25:00,178,0.0,0.0
2023-09-17 15:25:00,179,0.0,0.0
2023-09-17 15:25:00,180,0.0,0.0
2023-09-17 15:25:00,181,21.299374,0.0
2023-09-17 15:25:00,182,20.097843,0.0
2023-09-17 15:25:00,183,15.095708,0.0
2023-09-17 15:25:00,184,26.766472,0.0
2023-09-17 15:25:00,185,27.771429,0.0
2023-09-17 15:25:00,186,0.0,0.0
2023-09-17 15:25:00,187,153.5,115.997803
2023-09-17 15:25:00,188,153.5,115.997803
2023-09-17 15:25:00,189,178.0,120.0
2023-09-17 15:25:00,190,991.0,795.0
2023-09-17 15:25:00,191,991.0,795.0
2023-09-17 15:25:00,193,0.0,0.0
2023-09-17 15:25:00,194,0.0,0.0
2023-09-17 15:25:00,195,0.0,0.0
2023-09-17 15:25:00,196,53.104923,35.0
2023-09-17 15:25:00,197,0.0,0.0
2023-09-17 15:25:00,198,0.0,0.0
2023-09-17 15:25:00,200,0.0,0.0
2023-09-17 15:25:00,207,73.5,60.0
2023-09-17 15:25:00,208,0.0,0.0
2023-09-17 15:25:00,209,62.87851,62.667923
2023-09-17 15:25:00,210,0.0,0.0
2023-09-17 15:25:00,211,62.201004,61.711166
2023-09-17 15:25:00,212,91.914421,91.914421
2023-09-17 15:25:00,213,0.0,0.0
2023-09-17 15:25:00,214,0.0,0.0
2023-09-17 15:25:00,215,0.0,0.0
2023-09-17 15:25:00,216,0.0,0.0
2023-09-17 15:25:00,217,23.75,20.99826
2023-09-17 15:25:00,218,23.75,20.99826
2023-09-17 15:25:00,219,23.75,20.99826
2023-09-17 15:25:00,220,23.75,20.99826
2023-09-17 15:25:00,231,0.0,0.0
2023-09-17 15:25:00,232,0.0,0.0
2023-09-17 15:25:00,233,0.0,0.0
2023-09-17 15:25:00,234,0.0,0.0
2023-09-17 15:25:00,237,0.0,0.0
2023-09-17 15:25:00,238,0.0,0.0
2023-09-17 15:25:00,240,274.0,200.0
2023-09-17 15:25:00,241,140.0,100.0
2023-09-17 15:25:00,242,0.0,0.0
2023-09-17 15:25:00,243,0.0,0.0
2023-09-17 15:25:00,244,0.0,0.0
2023-09-17 15:25:00,247,0.0,0.0
2023-09-17 15:25:00,248,0.0,0.0
2023-09-17 15:25:00,249,0.0,0.0
2023-09-17 15:25:00,250,156.5,99.334106
2023-09-17 15:25:00,251,156.5,99.590454
2023-09-17 15:25:00,252,180.0,130.0
2023-09-17 15:25:00,253,101.0,101.0
2023-09-17 15:25:00,254,40.0,40.0
2023-09-17 15:25:00,255,238.5,167.0
2023-09-17 15:25:00,256,238.5,167.0
2023-09-17 15:25:00,257,261.0,216.0
2023-09-17 15:25:00,258,245.0,162.007477
2023-09-17 15:25:00,259,245.0,162.007477
2023-09-17 15:25:00,260,247.0,208.0
2023-09-17 15:25:00,264,10.000229,5.000229
2023-09-17 15:25:00,265,10.000229,5.000229
2023-09-17 15:25:00,266,300.0,230.0
2023-09-17 15:25:00,267,0.0,0.0
2023-09-17 15:25:00,268,0.0,0.0
2023-09-17 15:25:00,269,0.0,0.0
2023-09-17 15:25:00,270,0.0,0.0
2023-09-17 15:25:00,271,0.0,0.0
2023-09-17 15:25:00,272,0.0,0.0
2023-09-17 15:25:00,273,0.0,0.0
2023-09-17 15:25:00,274,0.0,0.0
2023-09-17 15:25:00,275,0.0,0.0
2023-09-17 15:25:00,276,0.0,0.0
2023-09-17 15:25:00,277,0.0,0.0
2023-09-17 15:25:00,278,0.0,0.0
2023-09-17 15:25:00,279,0.0,0.0
2023-09-17 15:25:00,280,0.0,0.0
2023-09-17 15:25:00,281,0.0,0.0
2023-09-17 15:25:00,282,0.0,0.0
2023-09-17 15:25:00,283,0.0,0.0
2023-09-17 15:25:00,284,0.0,0.0
2023-09-17 15:25:00,285,0.0,0.0
2023-09-17 15:25:00,286,0.0,0.0
2023-09-17 15:25:00,287,0.0,0.0
2023-09-17 15:25:00,288,0.0,0.0
2023-09-17 15:25:00,289,0.0,0.0
2023-09-17 15:25:00,290,0.0,0.0
2023-09-17 15:25:00,291,0.0,0.0
2023-09-17 15:25:00,292,0.0,0.0
2023-09-17 15:25:00,293,0.0,0.0
2023-09-17 15:25:00,294,0.0,0.0
2023-09-17 15:25:00,299,174.5,123.99823
2023-09-17 15:25:00,300,174.5,123.99823
2023-09-17 15:25:00,301,173.5,123.99823
2023-09-17 15:25:00,302,173.5,123.99823
2023-09-17 15:25:00,303,212.0,132.0
2023-09-17 15:25:00,304,213.0,132.0
2023-09-17 15:25:00,305,310.093903,215.001404
2023-09-17 15:25:00,306,0.0,0.0
2023-09-17 15:25:00,307,359.0,200.004578
2023-09-17 15:25:00,308,0.0,0.0
2023-09-17 15:25:00,309,0.0,0.0
2023-09-17 15:25:00,310,0.0,0.0
2023-09-17 15:25:00,311,0.0,0.0
2023-09-17 15:25:00,312,0.0,0.0
2023-09-17 15:25:00,313,0.0,0.0
2023-09-17 15:25:00,314,0.0,0.0
2023-09-17 15:25:00,315,0.0,0.0
2023-09-17 15:25:00,316,0.0,0.0
2023-09-17 15:25:00,317,0.0,0.0
2023-09-17 15:25:00,318,0.0,0.0
2023-09-17 15:25:00,319,0.0,0.0
2023-09-17 15:25:00,320,0.0,0.0
2023-09-17 15:25:00,321,0.0,0.0
2023-09-17 15:25:00,322,0.0,0.0
2023-09-17 15:25:00,323,155.0,122.0
2023-09-17 15:25:00,324,155.0,122.0
2023-09-17 15:25:00,325,169.0,136.0
2023-09-17 15:25:00,326,0.0,0.0
2023-09-17 15:25:00,327,0.0,0.0
2023-09-17 15:25:00,328,0.0,0.0
2023-09-17 15:25:00,329,0.0,0.0
2023-09-17 15:25:00,330,0.0,0.0
2023-09-17 15:25:00,331,816.0,816.0
2023-09-17 15:25:00,332,519.0,519.0
2023-09-17 15:25:00,333,0.0,0.0
2023-09-17 15:25:00,334,0.0,0.0
2023-09-17 15:25:00,335,0.0,0.0
2023-09-17 15:25:00,336,0.0,0.0
2023-09-17 15:25:00,337,0.0,0.0
2023-09-17 15:25:00,338,0.0,0.0
2023-09-17 15:25:00,339,0.0,0.0
2023-09-17 15:25:00,340,818.0,672.85144
2023-09-17 15:25:00,341,0.0,0.0
2023-09-17 15:25:00,342,166.0,135.0
2023-09-17 15:25:00,343,167.0,135.0
2023-09-17 15:25:00,344,0.0,0.0
2023-09-17 15:25:00,345,0.0,0.0
2023-09-17 15:25:00,346,114.0,80.0
2023-09-17 15:25:00,347,188.0,163.0
2023-09-17 15:25:00,348,0.0,0.0
2023-09-17 15:25:00,349,0.0,0.0
2023-09-17 15:25:00,350,0.0,0.0
2023-09-17 15:25:00,351,0.0,0.0
2023-09-17 15:25:00,352,0.0,0.0
2023-09-17 15:25:00,353,0.0,0.0
2023-09-17 15:25:00,354,0.0,0.0
2023-09-17 15:25:00,355,0.0,0.0
2023-09-17 15:25:00,356,12.5,10.0
2023-09-17 15:25:00,357,0.0,0.0
2023-09-17 15:25:00,358,10.0,10.0
2023-09-17 15:25:00,359,0.0,0.0
2023-09-17 15:25:00,360,0.0,0.0
2023-09-17 15:25:00,361,0.0,0.0
2023-09-17 15:25:00,362,0.0,0.0
2023-09-17 15:25:00,363,0.0,0.0
2023-09-17 15:25:00,366,399.314575,355.0
2023-09-17 15:25:00,367,0.0,0.0
2023-09-17 15:25:00,368,0.0,0.0
2023-09-17 15:25:00,369,0.0,0.0
2023-09-17 15:25:00,370,0.0,0.0
2023-09-17 15:25:00,371,0.0,0.0
2023-09-17 15:25:00,372,0.0,0.0
2023-09-17 15:25:00,373,0.0,0.0
2023-09-17 15:25:00,374,0.0,0.0
2023-09-17 15:25:00,375,0.0,0.0
2023-09-17 15:25:00,376,0.0,0.0
2023-09-17 15:25:00,377,0.0,0.0
2023-09-17 15:25:00,378,0.0,0.0
2023-09-17 15:25:00,379,39.5,39.5
2023-09-17 15:25:00,380,39.5,39.5
2023-09-17 15:25:00,381,24.0,23.0
2023-09-17 15:25:00,382,0.0,0.0
2023-09-17 15:25:00,383,0.0,0.0
2023-09-17 15:25:00,384,0.0,0.0
2023-09-17 15:25:00,385,267.5,181.090759
2023-09-17 15:25:00,386,267.5,181.71637
2023-09-17 15:25:00,387,275.0,202.0
2023-09-17 15:25:00,388,267.0,181.319641
2023-09-17 15:25:00,389,267.0,180.755005
2023-09-17 15:25:00,390,275.0,202.0
2023-09-17 15:25:00,419,0.0,0.0
2023-09-17 15:25:00,420,0.0,0.0
2023-09-17 15:25:00,421,0.0,0.0
2023-09-17 15:25:00,422,251.0,180.0
2023-09-17 15:25:00,423,0.0,0.0
2023-09-17 15:25:00,432,141.0,108.0
2023-09-17 15:25:00,433,412.0,254.0
2023-09-17 15:25:00,434,268.5,257.295197
2023-09-17 15:25:00,435,268.5,257.377655
2023-09-17 15:25:00,436,269.0,269.0
2023-09-17 15:25:00,437,269.0,269.0
2023-09-17 15:25:00,438,271.0,270.021027
2023-09-17 15:25:00,439,272.0,272.0
2023-09-17 15:25:00,440,156.5,120.0
2023-09-17 15:25:00,441,156.5,120.0
2023-09-17 15:25:00,442,171.0,120.0
2023-09-17 15:25:00,443,0.0,0.0
2023-09-17 15:25:00,444,0.0,0.0
2023-09-17 15:25:00,450,227.0,223.0
2023-09-17 15:25:00,451,83.0,83.0
2023-09-17 15:25:00,452,0.0,0.0
2023-09-17 15:25:00,453,0.0,0.0
2023-09-17 15:25:00,459,385.28537,264.399994
2023-09-17 15:25:00,467,12.0,5.000153
2023-09-17 15:25:00,468,12.0,4.000366
2023-09-17 15:25:00,469,5.0,1.600391
2023-09-17 15:25:00,471,0.0,0.0
2023-09-17 15:25:00,472,209.99176,209.99176
2023-09-17 15:25:00,473,105.0,90.0
2023-09-17 15:25:00,474,210.0,210.0
2023-09-17 15:25:00,475,105.0,90.0
2023-09-17 15:25:00,477,0.0,0.0
2023-09-17 15:25:00,478,246.5,164.0
2023-09-17 15:25:00,479,126.5,76.0
2023-09-17 15:25:00,480,244.5,164.0
2023-09-17 15:25:00,481,0.0,0.0
2023-09-17 15:25:00,482,126.0,76.0
2023-09-17 15:25:00,485,0.0,0.0
2023-09-17 15:25:00,486,45.0,15.000916
2023-09-17 15:25:00,487,23.0,14.00032
2023-09-17 15:25:00,488,0.0,0.0
2023-09-17 15:25:00,489,989.0,795.0
2023-09-17 15:25:00,490,0.0,0.0
2023-09-17 15:25:00,491,958.0,791.0
2023-09-17 15:25:00,492,962.0,786.0
2023-09-17 15:25:00,493,986.0,795.0
2023-09-17 15:25:00,494,0.0,0.0
2023-09-17 15:25:00,495,0.0,0.0
2023-09-17 15:25:00,496,0.0,0.0
2023-09-17 15:25:00,497,0.0,0.0
2023-09-17 15:25:00,498,0.0,0.0
2023-09-17 15:25:00,499,52.223652,0.0
2023-09-17 15:25:00,501,283.5,158.003479
2023-09-17 15:25:00,502,259.505005,259.505005
2023-09-17 15:25:00,503,289.0,200.0
2023-09-17 15:25:00,507,0.0,0.0
2023-09-17 15:25:00,508,0.0,0.0
2023-09-17 15:25:00,511,0.0,0.0
2023-09-17 15:25:00,512,0.0,0.0
2023-09-17 15:25:00,513,319.0,150.0
2023-09-17 15:25:00,514,135.0,120.0
2023-09-17 15:25:00,516,0.0,0.0
2023-09-17 15:25:00,521,0.0,0.0
2023-09-17 15:25:00,522,910.0,577.0
2023-09-17 15:25:00,523,0.0,0.0
2023-09-17 15:25:00,524,0.0,0.0
2023-09-17 15:25:00,525,0.0,0.0
2023-09-17 15:25:00,526,259.0,131.0
2023-09-17 15:25:00,527,1357.0,1058.099976
2023-09-17 15:25:00,528,259.0,131.0
2023-09-17 15:25:00,529,994.0,781.046875
2023-09-17 15:25:00,530,0.0,0.0
2023-09-17 15:25:00,533,0.0,0.0
2023-09-17 15:25:00,534,0.0,0.0
2023-09-17 15:25:00,535,0.0,0.0
2023-09-17 15:25:00,536,0.0,0.0
2023-09-17 15:25:00,537,0.0,0.0
2023-09-17 15:25:00,538,0.0,0.0
2023-09-17 15:25:00,539,331.0,168.0
2023-09-17 15:25:00,540,160.0,84.0
2023-09-17 15:25:00,541,0.0,0.0
2023-09-17 15:25:00,542,0.0,0.0
2023-09-17 15:25:00,544,1012.0,795.0
2023-09-17 15:25:00,545,1012.0,795.0
2023-09-17 15:25:00,546,347.0,347.0
2023-09-17 15:25:00,547,347.0,347.0
2023-09-17 15:25:00,548,326.0,326.0
2023-09-17 15:25:00,549,226.0,120.0
2023-09-17 15:25:00,550,118.0,90.0
2023-09-17 15:25:00,554,723.895813,665.0
2023-09-17 15:25:00,555,0.0,0.0
2023-09-17 15:25:00,556,0.0,0.0
2023-09-17 15:25:00,557,0.0,0.0
2023-09-17 15:25:00,558,0.0,0.0
2023-09-17 15:25:00,559,0.0,0.0
2023-09-17 15:25:00,560,0.0,0.0
2023-09-17 15:30:00,1,0.0,0.0
2023-09-17 15:30:00,2,50.0,20.001221
2023-09-17 15:30:00,3,375.604126,364.991486
2023-09-17 15:30:00,4,0.0,0.0
2023-09-17 15:30:00,5,0.0,0.0
2023-09-17 15:30:00,6,405.986053,364.991486
2023-09-17 15:30:00,7,415.939087,364.991486
2023-09-17 15:30:00,8,0.0,0.0
2023-09-17 15:30:00,9,0.0,0.0
2023-09-17 15:30:00,10,439.97879,364.32193
2023-09-17 15:30:00,11,0.0,0.0
2023-09-17 15:30:00,12,0.0,0.0
2023-09-17 15:30:00,15,0.0,0.0
2023-09-17 15:30:00,16,440.138,394.320557
2023-09-17 15:30:00,17,0.0,0.0
2023-09-17 15:30:00,18,461.762451,421.762451
2023-09-17 15:30:00,27,615.0,615.0
2023-09-17 15:30:00,28,718.0,612.0
2023-09-17 15:30:00,29,612.0,612.0
2023-09-17 15:30:00,33,0.0,0.0
2023-09-17 15:30:00,36,991.0,795.0
2023-09-17 15:30:00,37,984.0,795.0
2023-09-17 15:30:00,43,0.0,0.0
2023-09-17 15:30:00,46,445.009064,445.009064
2023-09-17 15:30:00,47,0.0,0.0
2023-09-17 15:30:00,48,462.688873,409.872833
2023-09-17 15:30:00,49,0.0,0.0
2023-09-17 15:30:00,50,0.0,0.0
2023-09-17 15:30:00,51,405.012726,405.012726
2023-09-17 15:30:00,52,0.0,0.0
2023-09-17 15:30:00,53,0.0,0.0
2023-09-17 15:30:00,54,0.0,0.0
2023-09-17 15:30:00,55,153.0,112.0
2023-09-17 15:30:00,56,153.0,112.0
2023-09-17 15:30:00,57,0.0,0.0
2023-09-17 15:30:00,58,0.0,0.0
2023-09-17 15:30:00,59,0.0,0.0
2023-09-17 15:30:00,60,0.0,0.0
2023-09-17 15:30:00,61,0.0,0.0
2023-09-17 15:30:00,62,344.546722,344.546722
2023-09-17 15:30:00,63,0.0,0.0
2023-09-17 15:30:00,64,280.014557,280.014557
2023-09-17 15:30:00,65,0.0,0.0
2023-09-17 15:30:00,66,0.0,0.0
2023-09-17 15:30:00,67,381.480988,381.480988
2023-09-17 15:30:00,68,0.0,0.0
2023-09-17 15:30:00,69,839.999023,839.999023
2023-09-17 15:30:00,70,850.756836,850.756836
2023-09-17 15:30:00,71,44.0,25.002136
2023-09-17 15:30:00,72,0.0,0.0
2023-09-17 15:30:00,73,0.0,0.0
2023-09-17 15:30:00,74,0.0,0.0
2023-09-17 15:30:00,75,0.0,0.0
2023-09-17 15:30:00,76,0.0,0.0
2023-09-17 15:30:00,77,0.0,0.0
2023-09-17 15:30:00,78,0.0,0.0
2023-09-17 15:30:00,79,110.0,110.0
2023-09-17 15:30:00,80,77.5,65.0
2023-09-17 15:30:00,83,330.377655,330.377655
2023-09-17 15:30:00,84,0.0,0.0
2023-09-17 15:30:00,85,320.0,320.0
2023-09-17 15:30:00,86,0.0,0.0
2023-09-17 15:30:00,87,0.0,0.0
2023-09-17 15:30:00,88,329.757294,329.757294
2023-09-17 15:30:00,89,455.993927,371.941681
2023-09-17 15:30:00,90,330.003937,330.003937
2023-09-17 15:30:00,91,0.0,0.0
2023-09-17 15:30:00,92,947.077881,771.940125
2023-09-17 15:30:00,95,0.0,0.0
2023-09-17 15:30:00,96,0.0,0.0
2023-09-17 15:30:00,97,0.0,0.0
2023-09-17 15:30:00,98,0.0,0.0
2023-09-17 15:30:00,99,0.0,0.0
2023-09-17 15:30:00,100,0.0,0.0
2023-09-17 15:30:00,101,0.0,0.0
2023-09-17 15:30:00,102,0.0,0.0
2023-09-17 15:30:00,103,0.0,0.0
2023-09-17 15:30:00,104,0.0,0.0
2023-09-17 15:30:00,105,0.0,0.0
2023-09-17 15:30:00,106,0.0,0.0
2023-09-17 15:30:00,107,0.0,0.0
2023-09-17 15:30:00,108,0.0,0.0
2023-09-17 15:30:00,112,0.0,0.0
2023-09-17 15:30:00,113,0.0,0.0
2023-09-17 15:30:00,114,0.0,0.0
2023-09-17 15:30:00,115,921.0,756.975037
2023-09-17 15:30:00,116,805.082458,750.045654
2023-09-17 15:30:00,117,0.0,0.0
2023-09-17 15:30:00,118,100.0,60.000153
2023-09-17 15:30:00,119,0.0,0.0
2023-09-17 15:30:00,120,0.0,0.0
2023-09-17 15:30:00,126,0.0,0.0
2023-09-17 15:30:00,127,0.0,0.0
2023-09-17 15:30:00,128,995.0,750.0
2023-09-17 15:30:00,129,992.0,750.0
2023-09-17 15:30:00,130,0.0,0.0
2023-09-17 15:30:00,131,979.0,718.0
2023-09-17 15:30:00,132,935.0,758.0
2023-09-17 15:30:00,133,958.0,755.0
2023-09-17 15:30:00,134,0.0,0.0
2023-09-17 15:30:00,135,291.0,220.787537
2023-09-17 15:30:00,136,155.5,109.996994
2023-09-17 15:30:00,137,155.5,109.996994
2023-09-17 15:30:00,138,0.0,0.0
2023-09-17 15:30:00,139,282.0,196.0
2023-09-17 15:30:00,140,282.0,196.0
2023-09-17 15:30:00,141,271.0,188.0
2023-09-17 15:30:00,142,164.5,88.0
2023-09-17 15:30:00,143,164.5,89.143059
2023-09-17 15:30:00,144,170.0,104.0
2023-09-17 15:30:00,145,161.5,88.436272
2023-09-17 15:30:00,146,161.5,88.436272
2023-09-17 15:30:00,147,167.0,104.0
2023-09-17 15:30:00,150,0.0,0.0
2023-09-17 15:30:00,151,38.0,38.0
2023-09-17 15:30:00,152,13.0,11.0
2023-09-17 15:30:00,153,0.0,0.0
2023-09-17 15:30:00,154,233.0,134.0
2023-09-17 15:30:00,155,122.0,67.0
2023-09-17 15:30:00,156,0.0,0.0
2023-09-17 15:30:00,158,0.0,0.0
2023-09-17 15:30:00,159,997.0,795.0
2023-09-17 15:30:00,160,995.0,795.0
2023-09-17 15:30:00,161,0.0,0.0
2023-09-17 15:30:00,162,0.0,0.0
2023-09-17 15:30:00,166,0.0,0.0
2023-09-17 15:30:00,167,0.0,0.0
2023-09-17 15:30:00,168,0.0,0.0
2023-09-17 15:30:00,169,0.0,0.0
2023-09-17 15:30:00,170,0.0,0.0
2023-09-17 15:30:00,171,0.0,0.0
2023-09-17 15:30:00,172,0.0,0.0
2023-09-17 15:30:00,173,0.0,0.0
2023-09-17 15:30:00,174,0.0,0.0
2023-09-17 15:30:00,175,0.0,0.0
2023-09-17 15:30:00,176,282.0,153.767487
2023-09-17 15:30:00,177,157.0,106.0
2023-09-17 15:30:00,178,0.0,0.0
2023-09-17 15:30:00,179,0.0,0.0
2023-09-17 15:30:00,180,0.0,0.0
2023-09-17 15:30:00,181,21.623312,0.0
2023-09-17 15:30:00,182,20.116968,0.0
2023-09-17 15:30:00,183,15.347301,0.0
2023-09-17 15:30:00,184,26.061058,0.0
2023-09-17 15:30:00,185,28.088615,0.0
2023-09-17 15:30:00,186,0.0,0.0
2023-09-17 15:30:00,187,153.5,115.997803
2023-09-17 15:30:00,188,153.5,115.997803
2023-09-17 15:30:00,189,178.0,120.0
2023-09-17 15:30:00,190,990.0,795.0
2023-09-17 15:30:00,191,991.0,795.0
2023-09-17 15:30:00,193,0.0,0.0
2023-09-17 15:30:00,194,0.0,0.0
2023-09-17 15:30:00,195,0.0,0.0
2023-09-17 15:30:00,196,53.104923,35.0
2023-09-17 15:30:00,197,0.0,0.0
2023-09-17 15:30:00,198,0.0,0.0
2023-09-17 15:30:00,200,0.0,0.0
2023-09-17 15:30:00,207,73.5,60.0
2023-09-17 15:30:00,208,0.0,0.0
2023-09-17 15:30:00,209,62.416153,62.201004
2023-09-17 15:30:00,210,0.0,0.0
2023-09-17 15:30:00,211,61.889709,61.706589
2023-09-17 15:30:00,212,91.442917,91.442917
2023-09-17 15:30:00,213,0.0,0.0
2023-09-17 15:30:00,214,0.0,0.0
2023-09-17 15:30:00,215,0.0,0.0
2023-09-17 15:30:00,216,0.0,0.0
2023-09-17 15:30:00,217,23.75,20.99826
2023-09-17 15:30:00,218,23.75,20.99826
2023-09-17 15:30:00,219,23.75,20.99826
2023-09-17 15:30:00,220,23.75,20.99826
2023-09-17 15:30:00,231,0.0,0.0
2023-09-17 15:30:00,232,0.0,0.0
2023-09-17 15:30:00,233,0.0,0.0
2023-09-17 15:30:00,234,0.0,0.0
2023-09-17 15:30:00,237,0.0,0.0
2023-09-17 15:30:00,238,0.0,0.0
2023-09-17 15:30:00,240,274.0,200.0
2023-09-17 15:30:00,241,140.0,100.0
2023-09-17 15:30:00,242,0.0,0.0
2023-09-17 15:30:00,243,0.0,0.0
2023-09-17 15:30:00,244,0.0,0.0
2023-09-17 15:30:00,247,0.0,0.0
2023-09-17 15:30:00,248,0.0,0.0
2023-09-17 15:30:00,249,0.0,0.0
2023-09-17 15:30:00,250,156.5,99.370728
2023-09-17 15:30:00,251,156.5,99.590454
2023-09-17 15:30:00,252,180.0,130.0
2023-09-17 15:30:00,253,101.0,101.0
2023-09-17 15:30:00,254,40.0,40.0
2023-09-17 15:30:00,255,238.5,167.0
2023-09-17 15:30:00,256,238.5,167.0
2023-09-17 15:30:00,257,261.0,216.0
2023-09-17 15:30:00,258,245.0,162.007477
2023-09-17 15:30:00,259,245.0,162.007477
2023-09-17 15:30:00,260,247.0,208.0
2023-09-17 15:30:00,264,10.000229,5.000229
2023-09-17 15:30:00,265,10.000229,5.000229
2023-09-17 15:30:00,266,0.0,0.0
2023-09-17 15:30:00,267,0.0,0.0
2023-09-17 15:30:00,268,0.0,0.0
2023-09-17 15:30:00,269,0.0,0.0
2023-09-17 15:30:00,270,0.0,0.0
2023-09-17 15:30:00,271,0.0,0.0
2023-09-17 15:30:00,272,0.0,0.0
2023-09-17 15:30:00,273,0.0,0.0
2023-09-17 15:30:00,274,0.0,0.0
2023-09-17 15:30:00,275,0.0,0.0
2023-09-17 15:30:00,276,0.0,0.0
2023-09-17 15:30:00,277,0.0,0.0
2023-09-17 15:30:00,278,0.0,0.0
2023-09-17 15:30:00,279,0.0,0.0
2023-09-17 15:30:00,280,0.0,0.0
2023-09-17 15:30:00,281,0.0,0.0
2023-09-17 15:30:00,282,0.0,0.0
2023-09-17 15:30:00,283,0.0,0.0
2023-09-17 15:30:00,284,0.0,0.0
2023-09-17 15:30:00,285,0.0,0.0
2023-09-17 15:30:00,286,0.0,0.0
2023-09-17 15:30:00,287,0.0,0.0
2023-09-17 15:30:00,288,0.0,0.0
2023-09-17 15:30:00,289,0.0,0.0
2023-09-17 15:30:00,290,0.0,0.0
2023-09-17 15:30:00,291,0.0,0.0
2023-09-17 15:30:00,292,0.0,0.0
2023-09-17 15:30:00,293,0.0,0.0
2023-09-17 15:30:00,294,0.0,0.0
2023-09-17 15:30:00,299,174.5,123.99823
2023-09-17 15:30:00,300,174.5,123.99823
2023-09-17 15:30:00,301,173.5,123.99823
2023-09-17 15:30:00,302,173.5,123.99823
2023-09-17 15:30:00,303,212.0,132.0
2023-09-17 15:30:00,304,213.0,132.0
2023-09-17 15:30:00,305,310.459839,215.001404
2023-09-17 15:30:00,306,0.0,0.0
2023-09-17 15:30:00,307,359.0,200.004578
2023-09-17 15:30:00,308,0.0,0.0
2023-09-17 15:30:00,309,0.0,0.0
2023-09-17 15:30:00,310,0.0,0.0
2023-09-17 15:30:00,311,0.0,0.0
2023-09-17 15:30:00,312,0.0,0.0
2023-09-17 15:30:00,313,0.0,0.0
2023-09-17 15:30:00,314,0.0,0.0
2023-09-17 15:30:00,315,0.0,0.0
2023-09-17 15:30:00,316,0.0,0.0
2023-09-17 15:30:00,317,0.0,0.0
2023-09-17 15:30:00,318,0.0,0.0
2023-09-17 15:30:00,319,0.0,0.0
2023-09-17 15:30:00,320,0.0,0.0
2023-09-17 15:30:00,321,0.0,0.0
2023-09-17 15:30:00,322,0.0,0.0
2023-09-17 15:30:00,323,155.0,122.0
2023-09-17 15:30:00,324,155.0,122.0
2023-09-17 15:30:00,325,169.0,136.0
2023-09-17 15:30:00,326,0.0,0.0
2023-09-17 15:30:00,327,0.0,0.0
2023-09-17 15:30:00,328,0.0,0.0
2023-09-17 15:30:00,329,0.0,0.0
2023-09-17 15:30:00,330,0.0,0.0
2023-09-17 15:30:00,331,816.0,816.0
2023-09-17 15:30:00,332,519.0,519.0
2023-09-17 15:30:00,333,0.0,0.0
2023-09-17 15:30:00,334,0.0,0.0
2023-09-17 15:30:00,335,0.0,0.0
2023-09-17 15:30:00,336,0.0,0.0
2023-09-17 15:30:00,337,0.0,0.0
2023-09-17 15:30:00,338,0.0,0.0
2023-09-17 15:30:00,339,0.0,0.0
2023-09-17 15:30:00,340,818.0,674.178955
2023-09-17 15:30:00,341,0.0,0.0
2023-09-17 15:30:00,342,166.0,135.0
2023-09-17 15:30:00,343,167.0,135.0
2023-09-17 15:30:00,344,0.0,0.0
2023-09-17 15:30:00,345,0.0,0.0
2023-09-17 15:30:00,346,114.0,80.0
2023-09-17 15:30:00,347,188.0,163.0
2023-09-17 15:30:00,348,0.0,0.0
2023-09-17 15:30:00,349,0.0,0.0
2023-09-17 15:30:00,350,0.0,0.0
2023-09-17 15:30:00,351,0.0,0.0
2023-09-17 15:30:00,352,0.0,0.0
2023-09-17 15:30:00,353,0.0,0.0
2023-09-17 15:30:00,354,0.0,0.0
2023-09-17 15:30:00,355,0.0,0.0
2023-09-17 15:30:00,356,12.5,10.0
2023-09-17 15:30:00,357,0.0,0.0
2023-09-17 15:30:00,358,10.0,10.0
2023-09-17 15:30:00,359,0.0,0.0
2023-09-17 15:30:00,360,0.0,0.0
2023-09-17 15:30:00,361,0.0,0.0
2023-09-17 15:30:00,362,0.0,0.0
2023-09-17 15:30:00,363,0.0,0.0
2023-09-17 15:30:00,366,398.714722,355.0
2023-09-17 15:30:00,367,0.0,0.0
2023-09-17 15:30:00,368,0.0,0.0
2023-09-17 15:30:00,369,0.0,0.0
2023-09-17 15:30:00,370,0.0,0.0
2023-09-17 15:30:00,371,0.0,0.0
2023-09-17 15:30:00,372,0.0,0.0
2023-09-17 15:30:00,373,0.0,0.0
2023-09-17 15:30:00,374,0.0,0.0
2023-09-17 15:30:00,375,0.0,0.0
2023-09-17 15:30:00,376,0.0,0.0
2023-09-17 15:30:00,377,0.0,0.0
2023-09-17 15:30:00,378,0.0,0.0
2023-09-17 15:30:00,379,39.5,39.5
2023-09-17 15:30:00,380,39.5,39.5
2023-09-17 15:30:00,381,24.0,23.0
2023-09-17 15:30:00,382,0.0,0.0
2023-09-17 15:30:00,383,0.0,0.0
2023-09-17 15:30:00,384,0.0,0.0
2023-09-17 15:30:00,385,267.5,181.014465
2023-09-17 15:30:00,386,267.5,180.95343
2023-09-17 15:30:00,387,275.0,202.0
2023-09-17 15:30:00,388,267.0,181.319641
2023-09-17 15:30:00,389,267.0,180.785583
2023-09-17 15:30:00,390,275.0,202.0
2023-09-17 15:30:00,419,0.0,0.0
2023-09-17 15:30:00,420,0.0,0.0
2023-09-17 15:30:00,421,0.0,0.0
2023-09-17 15:30:00,422,251.0,180.0
2023-09-17 15:30:00,423,12.687838,0.0
2023-09-17 15:30:00,432,141.0,108.0
2023-09-17 15:30:00,433,371.482361,254.0
2023-09-17 15:30:00,434,268.5,268.5
2023-09-17 15:30:00,435,268.5,268.5
2023-09-17 15:30:00,436,269.0,269.0
2023-09-17 15:30:00,437,269.0,269.0
2023-09-17 15:30:00,438,271.0,271.0
2023-09-17 15:30:00,439,272.0,272.0
2023-09-17 15:30:00,440,156.5,120.0
2023-09-17 15:30:00,441,156.5,120.0
2023-09-17 15:30:00,442,171.0,120.0
2023-09-17 15:30:00,443,0.0,0.0
2023-09-17 15:30:00,444,0.0,0.0
2023-09-17 15:30:00,450,227.0,223.0
2023-09-17 15:30:00,451,83.0,83.0
2023-09-17 15:30:00,452,0.0,0.0
2023-09-17 15:30:00,453,0.0,0.0
2023-09-17 15:30:00,459,384.949829,264.399994
2023-09-17 15:30:00,467,12.0,5.000153
2023-09-17 15:30:00,468,12.0,4.000366
2023-09-17 15:30:00,469,5.0,1.600391
2023-09-17 15:30:00,471,0.0,0.0
2023-09-17 15:30:00,472,209.99176,209.99176
2023-09-17 15:30:00,473,105.0,90.0
2023-09-17 15:30:00,474,210.0,210.0
2023-09-17 15:30:00,475,105.0,90.0
2023-09-17 15:30:00,477,0.0,0.0
2023-09-17 15:30:00,478,246.5,164.0
2023-09-17 15:30:00,479,126.5,76.0
2023-09-17 15:30:00,480,244.5,164.0
2023-09-17 15:30:00,481,0.0,0.0
2023-09-17 15:30:00,482,126.0,76.0
2023-09-17 15:30:00,485,0.0,0.0
2023-09-17 15:30:00,486,45.0,15.000916
2023-09-17 15:30:00,487,23.0,14.00032
2023-09-17 15:30:00,488,0.0,0.0
2023-09-17 15:30:00,489,989.0,795.0
2023-09-17 15:30:00,490,0.0,0.0
2023-09-17 15:30:00,491,958.0,791.0
2023-09-17 15:30:00,492,962.0,786.0
2023-09-17 15:30:00,493,986.0,795.0
2023-09-17 15:30:00,494,0.0,0.0
2023-09-17 15:30:00,495,0.0,0.0
2023-09-17 15:30:00,496,0.0,0.0
2023-09-17 15:30:00,497,0.0,0.0
2023-09-17 15:30:00,498,0.0,0.0
2023-09-17 15:30:00,499,52.046421,0.0
2023-09-17 15:30:00,501,283.5,203.215744
2023-09-17 15:30:00,502,188.824097,188.824097
2023-09-17 15:30:00,503,289.0,232.063766
2023-09-17 15:30:00,507,0.0,0.0
2023-09-17 15:30:00,508,0.0,0.0
2023-09-17 15:30:00,511,0.0,0.0
2023-09-17 15:30:00,512,0.0,0.0
2023-09-17 15:30:00,513,319.0,150.0
2023-09-17 15:30:00,514,135.0,120.0
2023-09-17 15:30:00,516,0.0,0.0
2023-09-17 15:30:00,521,0.0,0.0
2023-09-17 15:30:00,522,910.0,577.0
2023-09-17 15:30:00,523,0.0,0.0
2023-09-17 15:30:00,524,0.0,0.0
2023-09-17 15:30:00,525,0.0,0.0
2023-09-17 15:30:00,526,259.0,131.0
2023-09-17 15:30:00,527,1357.0,1058.099976
2023-09-17 15:30:00,528,259.0,131.0
2023-09-17 15:30:00,529,994.0,774.222534
2023-09-17 15:30:00,530,0.0,0.0
2023-09-17 15:30:00,533,0.0,0.0
2023-09-17 15:30:00,534,0.0,0.0
2023-09-17 15:30:00,535,0.0,0.0
2023-09-17 15:30:00,536,0.0,0.0
2023-09-17 15:30:00,537,0.0,0.0
2023-09-17 15:30:00,538,0.0,0.0
2023-09-17 15:30:00,539,331.0,168.0
2023-09-17 15:30:00,540,160.0,84.0
2023-09-17 15:30:00,541,0.0,0.0
2023-09-17 15:30:00,542,0.0,0.0
2023-09-17 15:30:00,544,1012.0,795.0
2023-09-17 15:30:00,545,1012.0,795.0
2023-09-17 15:30:00,546,347.0,347.0
2023-09-17 15:30:00,547,347.0,347.0
2023-09-17 15:30:00,548,326.0,326.0
2023-09-17 15:30:00,549,226.0,120.0
2023-09-17 15:30:00,550,118.0,90.0
2023-09-17 15:30:00,554,665.0,665.0
2023-09-17 15:30:00,555,0.0,0.0
2023-09-17 15:30:00,556,0.0,0.0
2023-09-17 15:30:00,557,0.0,0.0
2023-09-17 15:30:00,558,0.0,0.0
2023-09-17 15:30:00,559,0.0,0.0
2023-09-17 15:30:00,560,0.0,0.0
2023-09-17 15:35:00,1,0.0,0.0
2023-09-17 15:35:00,2,50.0,20.001221
2023-09-17 15:35:00,3,375.604126,364.991486
2023-09-17 15:35:00,4,0.0,0.0
2023-09-17 15:35:00,5,0.0,0.0
2023-09-17 15:35:00,6,405.986053,364.991486
2023-09-17 15:35:00,7,415.939087,364.991486
2023-09-17 15:35:00,8,0.0,0.0
2023-09-17 15:35:00,9,0.0,0.0
2023-09-17 15:35:00,10,439.97879,364.32193
2023-09-17 15:35:00,11,0.0,0.0
2023-09-17 15:35:00,12,0.0,0.0
2023-09-17 15:35:00,15,0.0,0.0
2023-09-17 15:35:00,16,440.138,394.320557
2023-09-17 15:35:00,17,0.0,0.0
2023-09-17 15:35:00,18,461.762451,421.762451
2023-09-17 15:35:00,27,615.0,615.0
2023-09-17 15:35:00,28,718.0,612.0
2023-09-17 15:35:00,29,612.0,612.0
2023-09-17 15:35:00,33,0.0,0.0
2023-09-17 15:35:00,36,991.0,795.0
2023-09-17 15:35:00,37,984.0,795.0
2023-09-17 15:35:00,43,0.0,0.0
2023-09-17 15:35:00,46,445.009064,445.009064
2023-09-17 15:35:00,47,0.0,0.0
2023-09-17 15:35:00,48,462.688873,409.872833
2023-09-17 15:35:00,49,0.0,0.0
2023-09-17 15:35:00,50,0.0,0.0
2023-09-17 15:35:00,51,405.012726,405.012726
2023-09-17 15:35:00,52,0.0,0.0
2023-09-17 15:35:00,53,0.0,0.0
2023-09-17 15:35:00,54,0.0,0.0
2023-09-17 15:35:00,55,153.0,112.0
2023-09-17 15:35:00,56,153.0,112.0
2023-09-17 15:35:00,57,0.0,0.0
2023-09-17 15:35:00,58,0.0,0.0
2023-09-17 15:35:00,59,0.0,0.0
2023-09-17 15:35:00,60,0.0,0.0
2023-09-17 15:35:00,61,0.0,0.0
2023-09-17 15:35:00,62,344.546722,344.546722
2023-09-17 15:35:00,63,0.0,0.0
2023-09-17 15:35:00,64,280.014557,280.014557
2023-09-17 15:35:00,65,0.0,0.0
2023-09-17 15:35:00,66,0.0,0.0
2023-09-17 15:35:00,67,381.480988,381.480988
2023-09-17 15:35:00,68,0.0,0.0
2023-09-17 15:35:00,69,839.999023,839.999023
2023-09-17 15:35:00,70,850.756836,850.756836
2023-09-17 15:35:00,71,44.0,25.002136
2023-09-17 15:35:00,72,0.0,0.0
2023-09-17 15:35:00,73,0.0,0.0
2023-09-17 15:35:00,74,0.0,0.0
2023-09-17 15:35:00,75,0.0,0.0
2023-09-17 15:35:00,76,0.0,0.0
2023-09-17 15:35:00,77,0.0,0.0
2023-09-17 15:35:00,78,0.0,0.0
2023-09-17 15:35:00,79,110.0,110.0
2023-09-17 15:35:00,80,77.5,65.0
2023-09-17 15:35:00,83,330.377655,330.377655
2023-09-17 15:35:00,84,0.0,0.0
2023-09-17 15:35:00,85,320.0,320.0
2023-09-17 15:35:00,86,0.0,0.0
2023-09-17 15:35:00,87,0.0,0.0
2023-09-17 15:35:00,88,329.757294,329.757294
2023-09-17 15:35:00,89,455.993927,371.941681
2023-09-17 15:35:00,90,330.003937,330.003937
2023-09-17 15:35:00,91,0.0,0.0
2023-09-17 15:35:00,92,947.077881,771.940125
2023-09-17 15:35:00,95,0.0,0.0
2023-09-17 15:35:00,96,0.0,0.0
2023-09-17 15:35:00,97,0.0,0.0
2023-09-17 15:35:00,98,0.0,0.0
2023-09-17 15:35:00,99,0.0,0.0
2023-09-17 15:35:00,100,0.0,0.0
2023-09-17 15:35:00,101,0.0,0.0
2023-09-17 15:35:00,102,0.0,0.0
2023-09-17 15:35:00,103,0.0,0.0
2023-09-17 15:35:00,104,0.0,0.0
2023-09-17 15:35:00,105,0.0,0.0
2023-09-17 15:35:00,106,0.0,0.0
2023-09-17 15:35:00,107,0.0,0.0
2023-09-17 15:35:00,108,0.0,0.0
2023-09-17 15:35:00,112,0.0,0.0
2023-09-17 15:35:00,113,0.0,0.0
2023-09-17 15:35:00,114,0.0,0.0
2023-09-17 15:35:00,115,921.0,756.975037
2023-09-17 15:35:00,116,805.082458,750.045654
2023-09-17 15:35:00,117,0.0,0.0
2023-09-17 15:35:00,118,100.0,60.000153
2023-09-17 15:35:00,119,0.0,0.0
2023-09-17 15:35:00,120,0.0,0.0
2023-09-17 15:35:00,126,0.0,0.0
2023-09-17 15:35:00,127,0.0,0.0
2023-09-17 15:35:00,128,995.0,750.0
2023-09-17 15:35:00,129,992.0,750.0
2023-09-17 15:35:00,130,0.0,0.0
2023-09-17 15:35:00,131,979.0,718.0
2023-09-17 15:35:00,132,935.0,758.0
2023-09-17 15:35:00,133,958.0,755.0
2023-09-17 15:35:00,134,0.0,0.0
2023-09-17 15:35:00,135,291.0,220.787537
2023-09-17 15:35:00,136,155.5,109.996994
2023-09-17 15:35:00,137,155.5,109.996994
2023-09-17 15:35:00,138,0.0,0.0
2023-09-17 15:35:00,139,282.0,196.0
2023-09-17 15:35:00,140,282.0,196.0
2023-09-17 15:35:00,141,271.0,188.0
2023-09-17 15:35:00,142,164.5,88.0
2023-09-17 15:35:00,143,164.5,89.143059
2023-09-17 15:35:00,144,170.0,104.0
2023-09-17 15:35:00,145,161.5,88.436272
2023-09-17 15:35:00,146,161.5,88.436272
2023-09-17 15:35:00,147,167.0,104.0
2023-09-17 15:35:00,150,0.0,0.0
2023-09-17 15:35:00,151,38.0,38.0
2023-09-17 15:35:00,152,13.0,11.0
2023-09-17 15:35:00,153,0.0,0.0
2023-09-17 15:35:00,154,233.0,134.0
2023-09-17 15:35:00,155,122.0,67.0
2023-09-17 15:35:00,156,0.0,0.0
2023-09-17 15:35:00,158,0.0,0.0
2023-09-17 15:35:00,159,997.0,795.0
2023-09-17 15:35:00,160,995.0,795.0
2023-09-17 15:35:00,161,0.0,0.0
2023-09-17 15:35:00,162,0.0,0.0
2023-09-17 15:35:00,166,0.0,0.0
2023-09-17 15:35:00,167,0.0,0.0
2023-09-17 15:35:00,168,0.0,0.0
2023-09-17 15:35:00,169,0.0,0.0
2023-09-17 15:35:00,170,0.0,0.0
2023-09-17 15:35:00,171,0.0,0.0
2023-09-17 15:35:00,172,0.0,0.0
2023-09-17 15:35:00,173,0.0,0.0
2023-09-17 15:35:00,174,0.0,0.0
2023-09-17 15:35:00,175,0.0,0.0
2023-09-17 15:35:00,176,282.0,153.767487
2023-09-17 15:35:00,177,157.0,106.0
2023-09-17 15:35:00,178,0.0,0.0
2023-09-17 15:35:00,179,0.0,0.0
2023-09-17 15:35:00,180,0.0,0.0
2023-09-17 15:35:00,181,21.623312,0.0
2023-09-17 15:35:00,182,20.116968,0.0
2023-09-17 15:35:00,183,15.347301,0.0
2023-09-17 15:35:00,184,26.061058,0.0
2023-09-17 15:35:00,185,28.088615,0.0
2023-09-17 15:35:00,186,0.0,0.0
2023-09-17 15:35:00,187,153.5,115.997803
2023-09-17 15:35:00,188,153.5,115.997803
2023-09-17 15:35:00,189,178.0,120.0
2023-09-17 15:35:00,190,990.0,795.0
2023-09-17 15:35:00,191,991.0,795.0
2023-09-17 15:35:00,193,0.0,0.0
2023-09-17 15:35:00,194,0.0,0.0
2023-09-17 15:35:00,195,0.0,0.0
2023-09-17 15:35:00,196,53.104923,35.0
2023-09-17 15:35:00,197,0.0,0.0
2023-09-17 15:35:00,198,0.0,0.0
2023-09-17 15:35:00,200,0.0,0.0
2023-09-17 15:35:00,207,73.5,60.0
2023-09-17 15:35:00,208,0.0,0.0
2023-09-17 15:35:00,209,62.416153,62.201004
2023-09-17 15:35:00,210,0.0,0.0
2023-09-17 15:35:00,211,61.889709,61.706589
2023-09-17 15:35:00,212,91.442917,91.442917
2023-09-17 15:35:00,213,0.0,0.0
2023-09-17 15:35:00,214,0.0,0.0
2023-09-17 15:35:00,215,0.0,0.0
2023-09-17 15:35:00,216,0.0,0.0
2023-09-17 15:35:00,217,23.75,20.99826
2023-09-17 15:35:00,218,23.75,20.99826
2023-09-17 15:35:00,219,23.75,20.99826
2023-09-17 15:35:00,220,23.75,20.99826
2023-09-17 15:35:00,231,0.0,0.0
2023-09-17 15:35:00,232,0.0,0.0
2023-09-17 15:35:00,233,0.0,0.0
2023-09-17 15:35:00,234,0.0,0.0
2023-09-17 15:35:00,237,0.0,0.0
2023-09-17 15:35:00,238,0.0,0.0
2023-09-17 15:35:00,240,274.0,200.0
2023-09-17 15:35:00,241,140.0,100.0
2023-09-17 15:35:00,242,0.0,0.0
2023-09-17 15:35:00,243,0.0,0.0
2023-09-17 15:35:00,244,0.0,0.0
2023-09-17 15:35:00,247,0.0,0.0
2023-09-17 15:35:00,248,0.0,0.0
2023-09-17 15:35:00,249,0.0,0.0
2023-09-17 15:35:00,250,156.5,99.370728
2023-09-17 15:35:00,251,156.5,99.590454
2023-09-17 15:35:00,252,180.0,130.0
2023-09-17 15:35:00,253,101.0,101.0
2023-09-17 15:35:00,254,40.0,40.0
2023-09-17 15:35:00,255,238.5,167.0
2023-09-17 15:35:00,256,238.5,167.0
2023-09-17 15:35:00,257,261.0,216.0
2023-09-17 15:35:00,258,245.0,162.007477
2023-09-17 15:35:00,259,245.0,162.007477
2023-09-17 15:35:00,260,247.0,208.0
2023-09-17 15:35:00,264,10.000229,5.000229
2023-09-17 15:35:00,265,10.000229,5.000229
2023-09-17 15:35:00,266,0.0,0.0
2023-09-17 15:35:00,267,0.0,0.0
2023-09-17 15:35:00,268,0.0,0.0
2023-09-17 15:35:00,269,0.0,0.0
2023-09-17 15:35:00,270,0.0,0.0
2023-09-17 15:35:00,271,0.0,0.0
2023-09-17 15:35:00,272,0.0,0.0
2023-09-17 15:35:00,273,0.0,0.0
2023-09-17 15:35:00,274,0.0,0.0
2023-09-17 15:35:00,275,0.0,0.0
2023-09-17 15:35:00,276,0.0,0.0
2023-09-17 15:35:00,277,0.0,0.0
2023-09-17 15:35:00,278,0.0,0.0
2023-09-17 15:35:00,279,0.0,0.0
2023-09-17 15:35:00,280,0.0,0.0
2023-09-17 15:35:00,281,0.0,0.0
2023-09-17 15:35:00,282,0.0,0.0
2023-09-17 15:35:00,283,0.0,0.0
2023-09-17 15:35:00,284,0.0,0.0
2023-09-17 15:35:00,285,0.0,0.0
2023-09-17 15:35:00,286,0.0,0.0
2023-09-17 15:35:00,287,0.0,0.0
2023-09-17 15:35:00,288,0.0,0.0
2023-09-17 15:35:00,289,0.0,0.0
2023-09-17 15:35:00,290,0.0,0.0
2023-09-17 15:35:00,291,0.0,0.0
2023-09-17 15:35:00,292,0.0,0.0
2023-09-17 15:35:00,293,0.0,0.0
2023-09-17 15:35:00,294,0.0,0.0
2023-09-17 15:35:00,299,174.5,123.99823
2023-09-17 15:35:00,300,174.5,123.99823
2023-09-17 15:35:00,301,173.5,123.99823
2023-09-17 15:35:00,302,173.5,123.99823
2023-09-17 15:35:00,303,212.0,132.0
2023-09-17 15:35:00,304,213.0,132.0
2023-09-17 15:35:00,305,310.459839,215.001404
2023-09-17 15:35:00,306,0.0,0.0
2023-09-17 15:35:00,307,359.0,200.004578
2023-09-17 15:35:00,308,0.0,0.0
2023-09-17 15:35:00,309,0.0,0.0
2023-09-17 15:35:00,310,0.0,0.0
2023-09-17 15:35:00,311,0.0,0.0
2023-09-17 15:35:00,312,0.0,0.0
2023-09-17 15:35:00,313,0.0,0.0
2023-09-17 15:35:00,314,0.0,0.0
2023-09-17 15:35:00,315,0.0,0.0
2023-09-17 15:35:00,316,0.0,0.0
2023-09-17 15:35:00,317,0.0,0.0
2023-09-17 15:35:00,318,0.0,0.0
2023-09-17 15:35:00,319,0.0,0.0
2023-09-17 15:35:00,320,0.0,0.0
2023-09-17 15:35:00,321,0.0,0.0
2023-09-17 15:35:00,322,0.0,0.0
2023-09-17 15:35:00,323,155.0,122.0
2023-09-17 15:35:00,324,155.0,122.0
2023-09-17 15:35:00,325,169.0,136.0
2023-09-17 15:35:00,326,0.0,0.0
2023-09-17 15:35:00,327,0.0,0.0
2023-09-17 15:35:00,328,0.0,0.0
2023-09-17 15:35:00,329,0.0,0.0
2023-09-17 15:35:00,330,0.0,0.0
2023-09-17 15:35:00,331,816.0,816.0
2023-09-17 15:35:00,332,519.0,519.0
2023-09-17 15:35:00,333,0.0,0.0
2023-09-17 15:35:00,334,0.0,0.0
2023-09-17 15:35:00,335,0.0,0.0
2023-09-17 15:35:00,336,0.0,0.0
2023-09-17 15:35:00,337,0.0,0.0
2023-09-17 15:35:00,338,0.0,0.0
2023-09-17 15:35:00,339,0.0,0.0
2023-09-17 15:35:00,340,818.0,674.178955
2023-09-17 15:35:00,341,0.0,0.0
2023-09-17 15:35:00,342,166.0,135.0
2023-09-17 15:35:00,343,167.0,135.0
2023-09-17 15:35:00,344,0.0,0.0
2023-09-17 15:35:00,345,0.0,0.0
2023-09-17 15:35:00,346,114.0,80.0
2023-09-17 15:35:00,347,188.0,163.0
2023-09-17 15:35:00,348,0.0,0.0
2023-09-17 15:35:00,349,0.0,0.0
2023-09-17 15:35:00,350,0.0,0.0
2023-09-17 15:35:00,351,0.0,0.0
2023-09-17 15:35:00,352,0.0,0.0
2023-09-17 15:35:00,353,0.0,0.0
2023-09-17 15:35:00,354,0.0,0.0
2023-09-17 15:35:00,355,0.0,0.0
2023-09-17 15:35:00,356,12.5,10.0
2023-09-17 15:35:00,357,0.0,0.0
2023-09-17 15:35:00,358,10.0,10.0
2023-09-17 15:35:00,359,0.0,0.0
2023-09-17 15:35:00,360,0.0,0.0
2023-09-17 15:35:00,361,0.0,0.0
2023-09-17 15:35:00,362,0.0,0.0
2023-09-17 15:35:00,363,0.0,0.0
2023-09-17 15:35:00,366,398.714722,355.0
2023-09-17 15:35:00,367,0.0,0.0
2023-09-17 15:35:00,368,0.0,0.0
2023-09-17 15:35:00,369,0.0,0.0
2023-09-17 15:35:00,370,0.0,0.0
2023-09-17 15:35:00,371,0.0,0.0
2023-09-17 15:35:00,372,0.0,0.0
2023-09-17 15:35:00,373,0.0,0.0
2023-09-17 15:35:00,374,0.0,0.0
2023-09-17 15:35:00,375,0.0,0.0
2023-09-17 15:35:00,376,0.0,0.0
2023-09-17 15:35:00,377,0.0,0.0
2023-09-17 15:35:00,378,0.0,0.0
2023-09-17 15:35:00,379,39.5,39.5
2023-09-17 15:35:00,380,39.5,39.5
2023-09-17 15:35:00,381,24.0,23.0
2023-09-17 15:35:00,382,0.0,0.0
2023-09-17 15:35:00,383,0.0,0.0
2023-09-17 15:35:00,384,0.0,0.0
2023-09-17 15:35:00,385,267.5,181.014465
2023-09-17 15:35:00,386,267.5,180.95343
2023-09-17 15:35:00,387,275.0,202.0
2023-09-17 15:35:00,388,267.0,181.319641
2023-09-17 15:35:00,389,267.0,180.785583
2023-09-17 15:35:00,390,275.0,202.0
2023-09-17 15:35:00,419,0.0,0.0
2023-09-17 15:35:00,420,0.0,0.0
2023-09-17 15:35:00,421,0.0,0.0
2023-09-17 15:35:00,422,251.0,180.0
2023-09-17 15:35:00,423,12.687838,0.0
2023-09-17 15:35:00,432,141.0,108.0
2023-09-17 15:35:00,433,371.482361,254.0
2023-09-17 15:35:00,434,268.5,268.5
2023-09-17 15:35:00,435,268.5,268.5
2023-09-17 15:35:00,436,269.0,269.0
2023-09-17 15:35:00,437,269.0,269.0
2023-09-17 15:35:00,438,271.0,271.0
2023-09-17 15:35:00,439,272.0,272.0
2023-09-17 15:35:00,440,156.5,120.0
2023-09-17 15:35:00,441,156.5,120.0
2023-09-17 15:35:00,442,171.0,120.0
2023-09-17 15:35:00,443,0.0,0.0
2023-09-17 15:35:00,444,0.0,0.0
2023-09-17 15:35:00,450,227.0,223.0
2023-09-17 15:35:00,451,83.0,83.0
2023-09-17 15:35:00,452,0.0,0.0
2023-09-17 15:35:00,453,0.0,0.0
2023-09-17 15:35:00,459,384.949829,264.399994
2023-09-17 15:35:00,467,12.0,5.000153
2023-09-17 15:35:00,468,12.0,4.000366
2023-09-17 15:35:00,469,5.0,1.600391
2023-09-17 15:35:00,471,0.0,0.0
2023-09-17 15:35:00,472,209.99176,209.99176
2023-09-17 15:35:00,473,105.0,90.0
2023-09-17 15:35:00,474,210.0,210.0
2023-09-17 15:35:00,475,105.0,90.0
2023-09-17 15:35:00,477,0.0,0.0
2023-09-17 15:35:00,478,246.5,164.0
2023-09-17 15:35:00,479,126.5,76.0
2023-09-17 15:35:00,480,244.5,164.0
2023-09-17 15:35:00,481,0.0,0.0
2023-09-17 15:35:00,482,126.0,76.0
2023-09-17 15:35:00,485,0.0,0.0
2023-09-17 15:35:00,486,45.0,15.000916
2023-09-17 15:35:00,487,23.0,14.00032
2023-09-17 15:35:00,488,0.0,0.0
2023-09-17 15:35:00,489,989.0,795.0
2023-09-17 15:35:00,490,0.0,0.0
2023-09-17 15:35:00,491,958.0,791.0
2023-09-17 15:35:00,492,962.0,786.0
2023-09-17 15:35:00,493,986.0,795.0
2023-09-17 15:35:00,494,0.0,0.0
2023-09-17 15:35:00,495,0.0,0.0
2023-09-17 15:35:00,496,0.0,0.0
2023-09-17 15:35:00,497,0.0,0.0
2023-09-17 15:35:00,498,0.0,0.0
2023-09-17 15:35:00,499,52.046421,0.0
2023-09-17 15:35:00,501,283.5,203.215744
2023-09-17 15:35:00,502,188.824097,188.824097
2023-09-17 15:35:00,503,289.0,232.063766
2023-09-17 15:35:00,507,0.0,0.0
2023-09-17 15:35:00,508,0.0,0.0
2023-09-17 15:35:00,511,0.0,0.0
2023-09-17 15:35:00,512,0.0,0.0
2023-09-17 15:35:00,513,319.0,150.0
2023-09-17 15:35:00,514,135.0,120.0
2023-09-17 15:35:00,516,0.0,0.0
2023-09-17 15:35:00,521,0.0,0.0
2023-09-17 15:35:00,522,910.0,577.0
2023-09-17 15:35:00,523,0.0,0.0
2023-09-17 15:35:00,524,0.0,0.0
2023-09-17 15:35:00,525,0.0,0.0
2023-09-17 15:35:00,526,259.0,131.0
2023-09-17 15:35:00,527,1357.0,1058.099976
2023-09-17 15:35:00,528,259.0,131.0
2023-09-17 15:35:00,529,994.0,774.222534
2023-09-17 15:35:00,530,0.0,0.0
2023-09-17 15:35:00,533,0.0,0.0
2023-09-17 15:35:00,534,0.0,0.0
2023-09-17 15:35:00,535,0.0,0.0
2023-09-17 15:35:00,536,0.0,0.0
2023-09-17 15:35:00,537,0.0,0.0
2023-09-17 15:35:00,538,0.0,0.0
2023-09-17 15:35:00,539,331.0,168.0
2023-09-17 15:35:00,540,160.0,84.0
2023-09-17 15:35:00,541,0.0,0.0
2023-09-17 15:35:00,542,0.0,0.0
2023-09-17 15:35:00,544,1012.0,795.0
2023-09-17 15:35:00,545,1012.0,795.0
2023-09-17 15:35:00,546,347.0,347.0
2023-09-17 15:35:00,547,347.0,347.0
2023-09-17 15:35:00,548,326.0,326.0
2023-09-17 15:35:00,549,226.0,120.0
2023-09-17 15:35:00,550,118.0,90.0
2023-09-17 15:35:00,554,665.0,665.0
2023-09-17 15:35:00,555,0.0,0.0
2023-09-17 15:35:00,556,0.0,0.0
2023-09-17 15:35:00,557,0.0,0.0
2023-09-17 15:35:00,558,0.0,0.0
2023-09-17 15:35:00,559,0.0,0.0
2023-09-17 15:35:00,560,0.0,0.0
2023-09-17 15:40:00,1,0.0,0.0
2023-09-17 15:40:00,2,50.0,20.001221
2023-09-17 15:40:00,3,399.590637,364.991486
2023-09-17 15:40:00,4,0.0,0.0
2023-09-17 15:40:00,5,0.0,0.0
2023-09-17 15:40:00,6,402.722351,364.991486
2023-09-17 15:40:00,7,407.628357,364.991486
2023-09-17 15:40:00,8,0.0,0.0
2023-09-17 15:40:00,9,0.0,0.0
2023-09-17 15:40:00,10,426.646088,364.371613
2023-09-17 15:40:00,11,0.0,0.0
2023-09-17 15:40:00,12,0.0,0.0
2023-09-17 15:40:00,15,0.0,0.0
2023-09-17 15:40:00,16,429.760986,394.412109
2023-09-17 15:40:00,17,0.0,0.0
2023-09-17 15:40:00,18,466.0,428.680634
2023-09-17 15:40:00,27,615.0,615.0
2023-09-17 15:40:00,28,718.0,612.0
2023-09-17 15:40:00,29,612.0,612.0
2023-09-17 15:40:00,33,0.0,0.0
2023-09-17 15:40:00,36,981.0,795.0
2023-09-17 15:40:00,37,984.0,795.0
2023-09-17 15:40:00,43,0.0,0.0
2023-09-17 15:40:00,46,445.009064,445.009064
2023-09-17 15:40:00,47,0.0,0.0
2023-09-17 15:40:00,48,462.688873,410.567047
2023-09-17 15:40:00,49,0.0,0.0
2023-09-17 15:40:00,50,0.0,0.0
2023-09-17 15:40:00,51,405.012726,405.012726
2023-09-17 15:40:00,52,0.0,0.0
2023-09-17 15:40:00,53,0.0,0.0
2023-09-17 15:40:00,54,0.0,0.0
2023-09-17 15:40:00,55,153.0,112.0
2023-09-17 15:40:00,56,153.0,112.0
2023-09-17 15:40:00,57,0.0,0.0
2023-09-17 15:40:00,58,0.0,0.0
2023-09-17 15:40:00,59,0.0,0.0
2023-09-17 15:40:00,60,0.0,0.0
2023-09-17 15:40:00,61,0.0,0.0
2023-09-17 15:40:00,62,344.506531,344.506531
2023-09-17 15:40:00,63,0.0,0.0
2023-09-17 15:40:00,64,280.014557,280.014557
2023-09-17 15:40:00,65,0.0,0.0
2023-09-17 15:40:00,66,0.0,0.0
2023-09-17 15:40:00,67,372.802277,372.802277
2023-09-17 15:40:00,68,0.0,0.0
2023-09-17 15:40:00,69,839.999023,839.999023
2023-09-17 15:40:00,70,850.756836,850.756836
2023-09-17 15:40:00,71,44.0,25.002136
2023-09-17 15:40:00,72,0.0,0.0
2023-09-17 15:40:00,73,0.0,0.0
2023-09-17 15:40:00,74,0.0,0.0
2023-09-17 15:40:00,75,0.0,0.0
2023-09-17 15:40:00,76,0.0,0.0
2023-09-17 15:40:00,77,0.0,0.0
2023-09-17 15:40:00,78,0.0,0.0
2023-09-17 15:40:00,79,159.0,110.005325
2023-09-17 15:40:00,80,77.5,65.0
2023-09-17 15:40:00,83,330.377655,330.377655
2023-09-17 15:40:00,84,0.0,0.0
2023-09-17 15:40:00,85,320.0,320.0
2023-09-17 15:40:00,86,0.0,0.0
2023-09-17 15:40:00,87,0.0,0.0
2023-09-17 15:40:00,88,329.757294,329.757294
2023-09-17 15:40:00,89,455.993927,370.456421
2023-09-17 15:40:00,90,330.003937,330.003937
2023-09-17 15:40:00,91,0.0,0.0
2023-09-17 15:40:00,92,947.077881,772.897034
2023-09-17 15:40:00,95,0.0,0.0
2023-09-17 15:40:00,96,0.0,0.0
2023-09-17 15:40:00,97,0.0,0.0
2023-09-17 15:40:00,98,0.0,0.0
2023-09-17 15:40:00,99,0.0,0.0
2023-09-17 15:40:00,100,0.0,0.0
2023-09-17 15:40:00,101,0.0,0.0
2023-09-17 15:40:00,102,0.0,0.0
2023-09-17 15:40:00,103,0.0,0.0
2023-09-17 15:40:00,104,0.0,0.0
2023-09-17 15:40:00,105,0.0,0.0
2023-09-17 15:40:00,106,0.0,0.0
2023-09-17 15:40:00,107,0.0,0.0
2023-09-17 15:40:00,108,0.0,0.0
2023-09-17 15:40:00,112,0.0,0.0
2023-09-17 15:40:00,113,0.0,0.0
2023-09-17 15:40:00,114,0.0,0.0
2023-09-17 15:40:00,115,858.481506,750.045654
2023-09-17 15:40:00,116,750.045715,750.045654
2023-09-17 15:40:00,117,0.0,0.0
2023-09-17 15:40:00,118,100.0,60.000153
2023-09-17 15:40:00,119,0.0,0.0
2023-09-17 15:40:00,120,0.0,0.0
2023-09-17 15:40:00,126,0.0,0.0
2023-09-17 15:40:00,127,0.0,0.0
2023-09-17 15:40:00,128,995.0,750.0
2023-09-17 15:40:00,129,992.0,750.0
2023-09-17 15:40:00,130,0.0,0.0
2023-09-17 15:40:00,131,979.0,718.0
2023-09-17 15:40:00,132,935.0,758.0
2023-09-17 15:40:00,133,958.0,755.0
2023-09-17 15:40:00,134,0.0,0.0
2023-09-17 15:40:00,135,291.0,217.462494
2023-09-17 15:40:00,136,155.5,109.996994
2023-09-17 15:40:00,137,155.5,109.996994
2023-09-17 15:40:00,138,0.0,0.0
2023-09-17 15:40:00,139,282.0,196.0
2023-09-17 15:40:00,140,282.0,196.0
2023-09-17 15:40:00,141,271.0,188.0
2023-09-17 15:40:00,142,164.5,88.0
2023-09-17 15:40:00,143,164.5,89.143059
2023-09-17 15:40:00,144,170.0,104.0
2023-09-17 15:40:00,145,161.5,88.436272
2023-09-17 15:40:00,146,161.5,88.436272
2023-09-17 15:40:00,147,167.0,104.0
2023-09-17 15:40:00,150,0.0,0.0
2023-09-17 15:40:00,151,38.0,38.0
2023-09-17 15:40:00,152,13.0,11.0
2023-09-17 15:40:00,153,0.0,0.0
2023-09-17 15:40:00,154,233.0,134.0
2023-09-17 15:40:00,155,122.0,67.0
2023-09-17 15:40:00,156,0.0,0.0
2023-09-17 15:40:00,158,0.0,0.0
2023-09-17 15:40:00,159,997.0,795.0
2023-09-17 15:40:00,160,995.0,795.0
2023-09-17 15:40:00,161,0.0,0.0
2023-09-17 15:40:00,162,0.0,0.0
2023-09-17 15:40:00,166,0.0,0.0
2023-09-17 15:40:00,167,0.0,0.0
2023-09-17 15:40:00,168,0.0,0.0
2023-09-17 15:40:00,169,0.0,0.0
2023-09-17 15:40:00,170,0.0,0.0
2023-09-17 15:40:00,171,0.0,0.0
2023-09-17 15:40:00,172,0.0,0.0
2023-09-17 15:40:00,173,0.0,0.0
2023-09-17 15:40:00,174,0.0,0.0
2023-09-17 15:40:00,175,0.0,0.0
2023-09-17 15:40:00,176,282.0,153.767487
2023-09-17 15:40:00,177,157.0,106.0
2023-09-17 15:40:00,178,0.0,0.0
2023-09-17 15:40:00,179,0.0,0.0
2023-09-17 15:40:00,180,0.0,0.0
2023-09-17 15:40:00,181,21.525988,0.0
2023-09-17 15:40:00,182,19.812479,0.0
2023-09-17 15:40:00,183,15.955675,0.0
2023-09-17 15:40:00,184,25.818537,0.0
2023-09-17 15:40:00,185,27.585957,0.0
2023-09-17 15:40:00,186,0.0,0.0
2023-09-17 15:40:00,187,153.5,115.997803
2023-09-17 15:40:00,188,153.5,115.997803
2023-09-17 15:40:00,189,178.0,120.0
2023-09-17 15:40:00,190,990.0,795.0
2023-09-17 15:40:00,191,988.0,795.0
2023-09-17 15:40:00,193,0.0,0.0
2023-09-17 15:40:00,194,0.0,0.0
2023-09-17 15:40:00,195,0.0,0.0
2023-09-17 15:40:00,196,53.104923,35.0
2023-09-17 15:40:00,197,0.0,0.0
2023-09-17 15:40:00,198,0.0,0.0
2023-09-17 15:40:00,200,0.0,0.0
2023-09-17 15:40:00,207,73.5,60.0
2023-09-17 15:40:00,208,0.0,0.0
2023-09-17 15:40:00,209,60.76358,60.534683
2023-09-17 15:40:00,210,0.0,0.0
2023-09-17 15:40:00,211,60.282898,60.072327
2023-09-17 15:40:00,212,89.092224,89.092224
2023-09-17 15:40:00,213,0.0,0.0
2023-09-17 15:40:00,214,0.0,0.0
2023-09-17 15:40:00,215,0.0,0.0
2023-09-17 15:40:00,216,0.0,0.0
2023-09-17 15:40:00,217,23.75,20.99826
2023-09-17 15:40:00,218,23.75,20.99826
2023-09-17 15:40:00,219,23.75,20.99826
2023-09-17 15:40:00,220,23.75,20.99826
2023-09-17 15:40:00,231,0.0,0.0
2023-09-17 15:40:00,232,0.0,0.0
2023-09-17 15:40:00,233,0.0,0.0
2023-09-17 15:40:00,234,0.0,0.0
2023-09-17 15:40:00,237,0.0,0.0
2023-09-17 15:40:00,238,0.0,0.0
2023-09-17 15:40:00,240,274.0,200.0
2023-09-17 15:40:00,241,140.0,100.0
2023-09-17 15:40:00,242,0.0,0.0
2023-09-17 15:40:00,243,0.0,0.0
2023-09-17 15:40:00,244,0.0,0.0
2023-09-17 15:40:00,247,0.0,0.0
2023-09-17 15:40:00,248,0.0,0.0
2023-09-17 15:40:00,249,0.0,0.0
2023-09-17 15:40:00,250,156.5,99.370728
2023-09-17 15:40:00,251,156.5,99.553833
2023-09-17 15:40:00,252,180.0,130.0
2023-09-17 15:40:00,253,101.0,101.0
2023-09-17 15:40:00,254,40.0,40.0
2023-09-17 15:40:00,255,238.5,167.0
2023-09-17 15:40:00,256,238.5,167.0
2023-09-17 15:40:00,257,261.0,216.0
2023-09-17 15:40:00,258,245.0,162.007477
2023-09-17 15:40:00,259,245.0,162.007477
2023-09-17 15:40:00,260,247.0,208.0
2023-09-17 15:40:00,264,10.000229,5.000229
2023-09-17 15:40:00,265,10.000229,5.000229
2023-09-17 15:40:00,266,0.0,0.0
2023-09-17 15:40:00,267,0.0,0.0
2023-09-17 15:40:00,268,28.56934,0.0
2023-09-17 15:40:00,269,0.0,0.0
2023-09-17 15:40:00,270,0.0,0.0
2023-09-17 15:40:00,271,0.0,0.0
2023-09-17 15:40:00,272,0.0,0.0
2023-09-17 15:40:00,273,0.0,0.0
2023-09-17 15:40:00,274,0.0,0.0
2023-09-17 15:40:00,275,0.0,0.0
2023-09-17 15:40:00,276,0.0,0.0
2023-09-17 15:40:00,277,0.0,0.0
2023-09-17 15:40:00,278,0.0,0.0
2023-09-17 15:40:00,279,0.0,0.0
2023-09-17 15:40:00,280,0.0,0.0
2023-09-17 15:40:00,281,0.0,0.0
2023-09-17 15:40:00,282,0.0,0.0
2023-09-17 15:40:00,283,0.0,0.0
2023-09-17 15:40:00,284,0.0,0.0
2023-09-17 15:40:00,285,0.0,0.0
2023-09-17 15:40:00,286,0.0,0.0
2023-09-17 15:40:00,287,0.0,0.0
2023-09-17 15:40:00,288,0.0,0.0
2023-09-17 15:40:00,289,0.0,0.0
2023-09-17 15:40:00,290,0.0,0.0
2023-09-17 15:40:00,291,0.0,0.0
2023-09-17 15:40:00,292,0.0,0.0
2023-09-17 15:40:00,293,0.0,0.0
2023-09-17 15:40:00,294,0.0,0.0
2023-09-17 15:40:00,299,174.5,123.99823
2023-09-17 15:40:00,300,174.5,123.99823
2023-09-17 15:40:00,301,173.5,123.99823
2023-09-17 15:40:00,302,173.5,123.99823
2023-09-17 15:40:00,303,212.0,132.0
2023-09-17 15:40:00,304,213.0,132.0
2023-09-17 15:40:00,305,309.70752,215.001404
2023-09-17 15:40:00,306,0.0,0.0
2023-09-17 15:40:00,307,359.0,200.004578
2023-09-17 15:40:00,308,0.0,0.0
2023-09-17 15:40:00,309,0.0,0.0
2023-09-17 15:40:00,310,0.0,0.0
2023-09-17 15:40:00,311,0.0,0.0
2023-09-17 15:40:00,312,0.0,0.0
2023-09-17 15:40:00,313,0.0,0.0
2023-09-17 15:40:00,314,0.0,0.0
2023-09-17 15:40:00,315,0.0,0.0
2023-09-17 15:40:00,316,0.0,0.0
2023-09-17 15:40:00,317,0.0,0.0
2023-09-17 15:40:00,318,0.0,0.0
2023-09-17 15:40:00,319,0.0,0.0
2023-09-17 15:40:00,320,0.0,0.0
2023-09-17 15:40:00,321,0.0,0.0
2023-09-17 15:40:00,322,0.0,0.0
2023-09-17 15:40:00,323,155.0,122.0
2023-09-17 15:40:00,324,155.0,122.0
2023-09-17 15:40:00,325,169.0,136.0
2023-09-17 15:40:00,326,0.0,0.0
2023-09-17 15:40:00,327,0.0,0.0
2023-09-17 15:40:00,328,0.0,0.0
2023-09-17 15:40:00,329,0.0,0.0
2023-09-17 15:40:00,330,0.0,0.0
2023-09-17 15:40:00,331,816.0,816.0
2023-09-17 15:40:00,332,519.0,519.0
2023-09-17 15:40:00,333,0.0,0.0
2023-09-17 15:40:00,334,0.0,0.0
2023-09-17 15:40:00,335,0.0,0.0
2023-09-17 15:40:00,336,0.0,0.0
2023-09-17 15:40:00,337,0.0,0.0
2023-09-17 15:40:00,338,0.0,0.0
2023-09-17 15:40:00,339,0.0,0.0
2023-09-17 15:40:00,340,818.0,673.515259
2023-09-17 15:40:00,341,0.0,0.0
2023-09-17 15:40:00,342,166.0,135.0
2023-09-17 15:40:00,343,167.0,135.0
2023-09-17 15:40:00,344,0.0,0.0
2023-09-17 15:40:00,345,0.0,0.0
2023-09-17 15:40:00,346,114.0,80.0
2023-09-17 15:40:00,347,188.0,163.0
2023-09-17 15:40:00,348,0.0,0.0
2023-09-17 15:40:00,349,0.0,0.0
2023-09-17 15:40:00,350,0.0,0.0
2023-09-17 15:40:00,351,0.0,0.0
2023-09-17 15:40:00,352,0.0,0.0
2023-09-17 15:40:00,353,0.0,0.0
2023-09-17 15:40:00,354,0.0,0.0
2023-09-17 15:40:00,355,0.0,0.0
2023-09-17 15:40:00,356,12.5,10.0
2023-09-17 15:40:00,357,0.0,0.0
2023-09-17 15:40:00,358,10.0,10.0
2023-09-17 15:40:00,359,0.0,0.0
2023-09-17 15:40:00,360,0.0,0.0
2023-09-17 15:40:00,361,0.0,0.0
2023-09-17 15:40:00,362,0.0,0.0
2023-09-17 15:40:00,363,0.0,0.0
2023-09-17 15:40:00,366,398.614624,355.0
2023-09-17 15:40:00,367,0.0,0.0
2023-09-17 15:40:00,368,0.0,0.0
2023-09-17 15:40:00,369,0.0,0.0
2023-09-17 15:40:00,370,0.0,0.0
2023-09-17 15:40:00,371,0.0,0.0
2023-09-17 15:40:00,372,0.0,0.0
2023-09-17 15:40:00,373,0.0,0.0
2023-09-17 15:40:00,374,0.0,0.0
2023-09-17 15:40:00,375,0.0,0.0
2023-09-17 15:40:00,376,0.0,0.0
2023-09-17 15:40:00,377,0.0,0.0
2023-09-17 15:40:00,378,0.0,0.0
2023-09-17 15:40:00,379,39.5,39.5
2023-09-17 15:40:00,380,39.5,39.5
2023-09-17 15:40:00,381,24.0,23.0
2023-09-17 15:40:00,382,0.0,0.0
2023-09-17 15:40:00,383,0.0,0.0
2023-09-17 15:40:00,384,0.0,0.0
2023-09-17 15:40:00,385,267.5,181.014465
2023-09-17 15:40:00,386,267.5,181.991028
2023-09-17 15:40:00,387,275.0,202.0
2023-09-17 15:40:00,388,267.0,181.319641
2023-09-17 15:40:00,389,267.0,180.785583
2023-09-17 15:40:00,390,275.0,202.0
2023-09-17 15:40:00,419,0.0,0.0
2023-09-17 15:40:00,420,0.0,0.0
2023-09-17 15:40:00,421,0.0,0.0
2023-09-17 15:40:00,422,251.0,180.0
2023-09-17 15:40:00,423,21.54141,0.0
2023-09-17 15:40:00,432,141.0,108.0
2023-09-17 15:40:00,433,374.00061,254.0
2023-09-17 15:40:00,434,268.5,268.5
2023-09-17 15:40:00,435,268.5,268.5
2023-09-17 15:40:00,436,269.0,269.0
2023-09-17 15:40:00,437,269.0,269.0
2023-09-17 15:40:00,438,271.0,271.0
2023-09-17 15:40:00,439,272.0,272.0
2023-09-17 15:40:00,440,156.5,120.0
2023-09-17 15:40:00,441,156.5,120.0
2023-09-17 15:40:00,442,171.0,120.0
2023-09-17 15:40:00,443,0.0,0.0
2023-09-17 15:40:00,444,0.0,0.0
2023-09-17 15:40:00,450,227.0,223.0
2023-09-17 15:40:00,451,83.0,83.0
2023-09-17 15:40:00,452,0.0,0.0
2023-09-17 15:40:00,453,0.0,0.0
2023-09-17 15:40:00,459,384.863708,264.399994
2023-09-17 15:40:00,467,12.0,5.000153
2023-09-17 15:40:00,468,12.0,4.000366
2023-09-17 15:40:00,469,5.0,1.600391
2023-09-17 15:40:00,471,0.0,0.0
2023-09-17 15:40:00,472,209.99176,209.99176
2023-09-17 15:40:00,473,105.0,90.0
2023-09-17 15:40:00,474,210.0,210.0
2023-09-17 15:40:00,475,105.0,90.0
2023-09-17 15:40:00,477,0.0,0.0
2023-09-17 15:40:00,478,246.5,164.0
2023-09-17 15:40:00,479,126.5,76.0
2023-09-17 15:40:00,480,244.5,164.0
2023-09-17 15:40:00,481,0.0,0.0
2023-09-17 15:40:00,482,126.0,76.0
2023-09-17 15:40:00,485,0.0,0.0
2023-09-17 15:40:00,486,45.0,15.000916
2023-09-17 15:40:00,487,23.0,14.00032
2023-09-17 15:40:00,488,0.0,0.0
2023-09-17 15:40:00,489,989.0,795.0
2023-09-17 15:40:00,490,0.0,0.0
2023-09-17 15:40:00,491,958.0,791.0
2023-09-17 15:40:00,492,962.0,786.0
2023-09-17 15:40:00,493,986.0,795.0
2023-09-17 15:40:00,494,0.0,0.0
2023-09-17 15:40:00,495,0.0,0.0
2023-09-17 15:40:00,496,0.0,0.0
2023-09-17 15:40:00,497,0.0,0.0
2023-09-17 15:40:00,498,0.0,0.0
2023-09-17 15:40:00,499,51.973175,0.0
2023-09-17 15:40:00,501,283.5,202.433975
2023-09-17 15:40:00,502,178.936157,178.936157
2023-09-17 15:40:00,503,279.919983,228.294678
2023-09-17 15:40:00,507,0.0,0.0
2023-09-17 15:40:00,508,0.0,0.0
2023-09-17 15:40:00,511,0.0,0.0
2023-09-17 15:40:00,512,0.0,0.0
2023-09-17 15:40:00,513,319.0,150.0
2023-09-17 15:40:00,514,135.0,120.0
2023-09-17 15:40:00,516,0.0,0.0
2023-09-17 15:40:00,521,0.0,0.0
2023-09-17 15:40:00,522,910.0,577.0
2023-09-17 15:40:00,523,0.0,0.0
2023-09-17 15:40:00,524,0.0,0.0
2023-09-17 15:40:00,525,0.0,0.0
2023-09-17 15:40:00,526,259.0,131.0
2023-09-17 15:40:00,527,1357.0,1058.099976
2023-09-17 15:40:00,528,259.0,131.0
2023-09-17 15:40:00,529,994.0,761.90863
2023-09-17 15:40:00,530,0.0,0.0
2023-09-17 15:40:00,533,0.0,0.0
2023-09-17 15:40:00,534,0.0,0.0
2023-09-17 15:40:00,535,0.0,0.0
2023-09-17 15:40:00,536,0.0,0.0
2023-09-17 15:40:00,537,0.0,0.0
2023-09-17 15:40:00,538,0.0,0.0
2023-09-17 15:40:00,539,331.0,168.0
2023-09-17 15:40:00,540,160.0,84.0
2023-09-17 15:40:00,541,0.0,0.0
2023-09-17 15:40:00,542,0.0,0.0
2023-09-17 15:40:00,544,1012.0,795.0
2023-09-17 15:40:00,545,1012.0,795.0
2023-09-17 15:40:00,546,347.0,347.0
2023-09-17 15:40:00,547,347.0,347.0
2023-09-17 15:40:00,548,326.0,326.0
2023-09-17 15:40:00,549,226.0,120.0
2023-09-17 15:40:00,550,118.0,90.0
2023-09-17 15:40:00,554,665.0,665.0
2023-09-17 15:40:00,555,0.0,0.0
2023-09-17 15:40:00,556,0.0,0.0
2023-09-17 15:40:00,557,0.0,0.0
2023-09-17 15:40:00,558,0.0,0.0
2023-09-17 15:40:00,559,0.0,0.0
2023-09-17 15:40:00,560,0.0,0.0
2023-09-17 15:45:00,1,0.0,0.0
2023-09-17 15:45:00,2,50.0,20.001221
2023-09-17 15:45:00,3,381.773102,364.991486
2023-09-17 15:45:00,4,0.0,0.0
2023-09-17 15:45:00,5,0.0,0.0
2023-09-17 15:45:00,6,394.08313,364.991486
2023-09-17 15:45:00,7,400.688965,364.991486
2023-09-17 15:45:00,8,0.0,0.0
2023-09-17 15:45:00,9,0.0,0.0
2023-09-17 15:45:00,10,434.660919,364.371613
2023-09-17 15:45:00,11,0.0,0.0
2023-09-17 15:45:00,12,0.0,0.0
2023-09-17 15:45:00,15,0.0,0.0
2023-09-17 15:45:00,16,408.244446,393.88562
2023-09-17 15:45:00,17,0.0,0.0
2023-09-17 15:45:00,18,458.069824,418.069824
2023-09-17 15:45:00,27,615.0,615.0
2023-09-17 15:45:00,28,718.0,612.0
2023-09-17 15:45:00,29,612.0,612.0
2023-09-17 15:45:00,33,0.0,0.0
2023-09-17 15:45:00,36,981.0,795.0
2023-09-17 15:45:00,37,984.0,795.0
2023-09-17 15:45:00,43,0.0,0.0
2023-09-17 15:45:00,46,445.009064,445.009064
2023-09-17 15:45:00,47,0.0,0.0
2023-09-17 15:45:00,48,462.688873,409.872833
2023-09-17 15:45:00,49,0.0,0.0
2023-09-17 15:45:00,50,0.0,0.0
2023-09-17 15:45:00,51,405.012726,405.012726
2023-09-17 15:45:00,52,0.0,0.0
2023-09-17 15:45:00,53,0.0,0.0
2023-09-17 15:45:00,54,0.0,0.0
2023-09-17 15:45:00,55,153.0,112.0
2023-09-17 15:45:00,56,153.0,112.0
2023-09-17 15:45:00,57,0.0,0.0
2023-09-17 15:45:00,58,0.0,0.0
2023-09-17 15:45:00,59,0.0,0.0
2023-09-17 15:45:00,60,0.0,0.0
2023-09-17 15:45:00,61,0.0,0.0
2023-09-17 15:45:00,62,342.934692,342.934692
2023-09-17 15:45:00,63,0.0,0.0
2023-09-17 15:45:00,64,280.014557,280.014557
2023-09-17 15:45:00,65,0.0,0.0
2023-09-17 15:45:00,66,0.0,0.0
2023-09-17 15:45:00,67,372.554352,372.554352
2023-09-17 15:45:00,68,0.0,0.0
2023-09-17 15:45:00,69,839.999023,839.999023
2023-09-17 15:45:00,70,850.756836,850.756836
2023-09-17 15:45:00,71,44.0,25.002136
2023-09-17 15:45:00,72,0.0,0.0
2023-09-17 15:45:00,73,0.0,0.0
2023-09-17 15:45:00,74,0.0,0.0
2023-09-17 15:45:00,75,0.0,0.0
2023-09-17 15:45:00,76,0.0,0.0
2023-09-17 15:45:00,77,0.0,0.0
2023-09-17 15:45:00,78,0.0,0.0
2023-09-17 15:45:00,79,159.0,110.005325
2023-09-17 15:45:00,80,77.5,65.0
2023-09-17 15:45:00,83,330.377655,330.377655
2023-09-17 15:45:00,84,0.0,0.0
2023-09-17 15:45:00,85,320.0,320.0
2023-09-17 15:45:00,86,0.0,0.0
2023-09-17 15:45:00,87,0.0,0.0
2023-09-17 15:45:00,88,329.757294,329.757294
2023-09-17 15:45:00,89,455.993927,367.610291
2023-09-17 15:45:00,90,330.003937,330.003937
2023-09-17 15:45:00,91,0.0,0.0
2023-09-17 15:45:00,92,947.169434,764.522827
2023-09-17 15:45:00,95,0.0,0.0
2023-09-17 15:45:00,96,0.0,0.0
2023-09-17 15:45:00,97,0.0,0.0
2023-09-17 15:45:00,98,0.0,0.0
2023-09-17 15:45:00,99,0.0,0.0
2023-09-17 15:45:00,100,0.0,0.0
2023-09-17 15:45:00,101,0.0,0.0
2023-09-17 15:45:00,102,0.0,0.0
2023-09-17 15:45:00,103,0.0,0.0
2023-09-17 15:45:00,104,0.0,0.0
2023-09-17 15:45:00,105,0.0,0.0
2023-09-17 15:45:00,106,0.0,0.0
2023-09-17 15:45:00,107,0.0,0.0
2023-09-17 15:45:00,108,0.0,0.0
2023-09-17 15:45:00,112,0.0,0.0
2023-09-17 15:45:00,113,0.0,0.0
2023-09-17 15:45:00,114,0.0,0.0
2023-09-17 15:45:00,115,921.0,750.045654
2023-09-17 15:45:00,116,848.508301,750.045654
2023-09-17 15:45:00,117,0.0,0.0
2023-09-17 15:45:00,118,100.0,60.000153
2023-09-17 15:45:00,119,0.0,0.0
2023-09-17 15:45:00,120,0.0,0.0
2023-09-17 15:45:00,126,0.0,0.0
2023-09-17 15:45:00,127,0.0,0.0
2023-09-17 15:45:00,128,995.0,750.0
2023-09-17 15:45:00,129,992.0,750.0
2023-09-17 15:45:00,130,0.0,0.0
2023-09-17 15:45:00,131,979.0,718.0
2023-09-17 15:45:00,132,935.0,758.0
2023-09-17 15:45:00,133,958.0,755.0
2023-09-17 15:45:00,134,0.0,0.0
2023-09-17 15:45:00,135,291.0,210.0
2023-09-17 15:45:00,136,155.5,109.996994
2023-09-17 15:45:00,137,155.5,109.996994
2023-09-17 15:45:00,138,0.0,0.0
2023-09-17 15:45:00,139,282.0,196.0
2023-09-17 15:45:00,140,282.0,196.0
2023-09-17 15:45:00,141,271.0,188.0
2023-09-17 15:45:00,142,164.5,88.0
2023-09-17 15:45:00,143,164.5,89.143059
2023-09-17 15:45:00,144,170.0,104.0
2023-09-17 15:45:00,145,161.5,88.436272
2023-09-17 15:45:00,146,161.5,88.436272
2023-09-17 15:45:00,147,167.0,104.0
2023-09-17 15:45:00,150,0.0,0.0
2023-09-17 15:45:00,151,38.0,38.0
2023-09-17 15:45:00,152,13.0,11.0
2023-09-17 15:45:00,153,0.0,0.0
2023-09-17 15:45:00,154,233.0,134.0
2023-09-17 15:45:00,155,122.0,67.0
2023-09-17 15:45:00,156,0.0,0.0
2023-09-17 15:45:00,158,0.0,0.0
2023-09-17 15:45:00,159,996.0,795.0
2023-09-17 15:45:00,160,995.0,795.0
2023-09-17 15:45:00,161,0.0,0.0
2023-09-17 15:45:00,162,0.0,0.0
2023-09-17 15:45:00,166,0.0,0.0
2023-09-17 15:45:00,167,0.0,0.0
2023-09-17 15:45:00,168,0.0,0.0
2023-09-17 15:45:00,169,0.0,0.0
2023-09-17 15:45:00,170,0.0,0.0
2023-09-17 15:45:00,171,0.0,0.0
2023-09-17 15:45:00,172,0.0,0.0
2023-09-17 15:45:00,173,0.0,0.0
2023-09-17 15:45:00,174,0.0,0.0
2023-09-17 15:45:00,175,0.0,0.0
2023-09-17 15:45:00,176,282.0,153.767487
2023-09-17 15:45:00,177,157.0,106.0
2023-09-17 15:45:00,178,0.0,0.0
2023-09-17 15:45:00,179,0.0,0.0
2023-09-17 15:45:00,180,0.0,0.0
2023-09-17 15:45:00,181,21.087767,0.0
2023-09-17 15:45:00,182,19.809448,0.0
2023-09-17 15:45:00,183,16.475269,0.0
2023-09-17 15:45:00,184,25.578447,0.0
2023-09-17 15:45:00,185,27.696846,0.0
2023-09-17 15:45:00,186,0.0,0.0
2023-09-17 15:45:00,187,153.5,115.997803
2023-09-17 15:45:00,188,153.5,115.997803
2023-09-17 15:45:00,189,178.0,120.0
2023-09-17 15:45:00,190,990.0,795.0
2023-09-17 15:45:00,191,988.0,795.0
2023-09-17 15:45:00,193,0.0,0.0
2023-09-17 15:45:00,194,0.0,0.0
2023-09-17 15:45:00,195,0.0,0.0
2023-09-17 15:45:00,196,53.104923,35.0
2023-09-17 15:45:00,197,0.0,0.0
2023-09-17 15:45:00,198,0.0,0.0
2023-09-17 15:45:00,200,0.0,0.0
2023-09-17 15:45:00,207,73.5,60.0
2023-09-17 15:45:00,208,0.0,0.0
2023-09-17 15:45:00,209,61.230499,60.791046
2023-09-17 15:45:00,210,0.0,0.0
2023-09-17 15:45:00,211,60.415665,60.305786
2023-09-17 15:45:00,212,89.566025,89.566025
2023-09-17 15:45:00,213,0.0,0.0
2023-09-17 15:45:00,214,0.0,0.0
2023-09-17 15:45:00,215,0.0,0.0
2023-09-17 15:45:00,216,0.0,0.0
2023-09-17 15:45:00,217,23.75,20.99826
2023-09-17 15:45:00,218,23.75,20.99826
2023-09-17 15:45:00,219,23.75,20.99826
2023-09-17 15:45:00,220,23.75,20.99826
2023-09-17 15:45:00,231,0.0,0.0
2023-09-17 15:45:00,232,0.0,0.0
2023-09-17 15:45:00,233,0.0,0.0
2023-09-17 15:45:00,234,0.0,0.0
2023-09-17 15:45:00,237,0.0,0.0
2023-09-17 15:45:00,238,0.0,0.0
2023-09-17 15:45:00,240,274.0,200.0
2023-09-17 15:45:00,241,140.0,100.0
2023-09-17 15:45:00,242,0.0,0.0
2023-09-17 15:45:00,243,0.0,0.0
2023-09-17 15:45:00,244,0.0,0.0
2023-09-17 15:45:00,247,0.0,0.0
2023-09-17 15:45:00,248,0.0,0.0
2023-09-17 15:45:00,249,0.0,0.0
2023-09-17 15:45:00,250,156.5,99.370728
2023-09-17 15:45:00,251,156.5,99.590454
2023-09-17 15:45:00,252,180.0,130.0
2023-09-17 15:45:00,253,101.0,101.0
2023-09-17 15:45:00,254,40.0,40.0
2023-09-17 15:45:00,255,238.5,167.0
2023-09-17 15:45:00,256,238.5,167.0
2023-09-17 15:45:00,257,261.0,216.0
2023-09-17 15:45:00,258,245.0,162.007477
2023-09-17 15:45:00,259,245.0,162.007477
2023-09-17 15:45:00,260,247.0,208.0
2023-09-17 15:45:00,264,10.000229,5.000229
2023-09-17 15:45:00,265,10.000229,5.000229
2023-09-17 15:45:00,266,0.0,0.0
2023-09-17 15:45:00,267,0.0,0.0
2023-09-17 15:45:00,268,44.39893,0.0
2023-09-17 15:45:00,269,0.0,0.0
2023-09-17 15:45:00,270,0.0,0.0
2023-09-17 15:45:00,271,0.0,0.0
2023-09-17 15:45:00,272,0.0,0.0
2023-09-17 15:45:00,273,0.0,0.0
2023-09-17 15:45:00,274,0.0,0.0
2023-09-17 15:45:00,275,0.0,0.0
2023-09-17 15:45:00,276,0.0,0.0
2023-09-17 15:45:00,277,0.0,0.0
2023-09-17 15:45:00,278,0.0,0.0
2023-09-17 15:45:00,279,0.0,0.0
2023-09-17 15:45:00,280,0.0,0.0
2023-09-17 15:45:00,281,0.0,0.0
2023-09-17 15:45:00,282,0.0,0.0
2023-09-17 15:45:00,283,0.0,0.0
2023-09-17 15:45:00,284,0.0,0.0
2023-09-17 15:45:00,285,0.0,0.0
2023-09-17 15:45:00,286,0.0,0.0
2023-09-17 15:45:00,287,0.0,0.0
2023-09-17 15:45:00,288,0.0,0.0
2023-09-17 15:45:00,289,0.0,0.0
2023-09-17 15:45:00,290,0.0,0.0
2023-09-17 15:45:00,291,0.0,0.0
2023-09-17 15:45:00,292,0.0,0.0
2023-09-17 15:45:00,293,0.0,0.0
2023-09-17 15:45:00,294,0.0,0.0
2023-09-17 15:45:00,299,174.5,123.99823
2023-09-17 15:45:00,300,174.5,123.99823
2023-09-17 15:45:00,301,173.5,123.99823
2023-09-17 15:45:00,302,173.5,123.99823
2023-09-17 15:45:00,303,212.0,132.0
2023-09-17 15:45:00,304,213.0,132.0
2023-09-17 15:45:00,305,310.623505,215.001404
2023-09-17 15:45:00,306,0.0,0.0
2023-09-17 15:45:00,307,359.0,200.004578
2023-09-17 15:45:00,308,0.0,0.0
2023-09-17 15:45:00,309,0.0,0.0
2023-09-17 15:45:00,310,0.0,0.0
2023-09-17 15:45:00,311,0.0,0.0
2023-09-17 15:45:00,312,0.0,0.0
2023-09-17 15:45:00,313,0.0,0.0
2023-09-17 15:45:00,314,0.0,0.0
2023-09-17 15:45:00,315,0.0,0.0
2023-09-17 15:45:00,316,0.0,0.0
2023-09-17 15:45:00,317,0.0,0.0
2023-09-17 15:45:00,318,0.0,0.0
2023-09-17 15:45:00,319,0.0,0.0
2023-09-17 15:45:00,320,0.0,0.0
2023-09-17 15:45:00,321,0.0,0.0
2023-09-17 15:45:00,322,0.0,0.0
2023-09-17 15:45:00,323,155.0,122.0
2023-09-17 15:45:00,324,155.0,122.0
2023-09-17 15:45:00,325,169.0,136.0
2023-09-17 15:45:00,326,0.0,0.0
2023-09-17 15:45:00,327,0.0,0.0
2023-09-17 15:45:00,328,0.0,0.0
2023-09-17 15:45:00,329,0.0,0.0
2023-09-17 15:45:00,330,0.0,0.0
2023-09-17 15:45:00,331,816.0,684.350769
2023-09-17 15:45:00,332,519.0,519.0
2023-09-17 15:45:00,333,0.0,0.0
2023-09-17 15:45:00,334,0.0,0.0
2023-09-17 15:45:00,335,0.0,0.0
2023-09-17 15:45:00,336,0.0,0.0
2023-09-17 15:45:00,337,0.0,0.0
2023-09-17 15:45:00,338,0.0,0.0
2023-09-17 15:45:00,339,0.0,0.0
2023-09-17 15:45:00,340,818.0,674.178955
2023-09-17 15:45:00,341,0.0,0.0
2023-09-17 15:45:00,342,166.0,135.0
2023-09-17 15:45:00,343,167.0,135.0
2023-09-17 15:45:00,344,0.0,0.0
2023-09-17 15:45:00,345,0.0,0.0
2023-09-17 15:45:00,346,114.0,80.0
2023-09-17 15:45:00,347,188.0,163.0
2023-09-17 15:45:00,348,0.0,0.0
2023-09-17 15:45:00,349,0.0,0.0
2023-09-17 15:45:00,350,0.0,0.0
2023-09-17 15:45:00,351,0.0,0.0
2023-09-17 15:45:00,352,0.0,0.0
2023-09-17 15:45:00,353,0.0,0.0
2023-09-17 15:45:00,354,0.0,0.0
2023-09-17 15:45:00,355,0.0,0.0
2023-09-17 15:45:00,356,12.5,10.0
2023-09-17 15:45:00,357,0.0,0.0
2023-09-17 15:45:00,358,10.0,10.0
2023-09-17 15:45:00,359,0.0,0.0
2023-09-17 15:45:00,360,0.0,0.0
2023-09-17 15:45:00,361,0.0,0.0
2023-09-17 15:45:00,362,0.0,0.0
2023-09-17 15:45:00,363,0.0,0.0
2023-09-17 15:45:00,366,399.014526,355.0
2023-09-17 15:45:00,367,0.0,0.0
2023-09-17 15:45:00,368,0.0,0.0
2023-09-17 15:45:00,369,0.0,0.0
2023-09-17 15:45:00,370,0.0,0.0
2023-09-17 15:45:00,371,0.0,0.0
2023-09-17 15:45:00,372,0.0,0.0
2023-09-17 15:45:00,373,0.0,0.0
2023-09-17 15:45:00,374,0.0,0.0
2023-09-17 15:45:00,375,0.0,0.0
2023-09-17 15:45:00,376,0.0,0.0
2023-09-17 15:45:00,377,0.0,0.0
2023-09-17 15:45:00,378,0.0,0.0
2023-09-17 15:45:00,379,39.5,39.5
2023-09-17 15:45:00,380,39.5,39.5
2023-09-17 15:45:00,381,24.0,23.0
2023-09-17 15:45:00,382,0.0,0.0
2023-09-17 15:45:00,383,0.0,0.0
2023-09-17 15:45:00,384,0.0,0.0
2023-09-17 15:45:00,385,267.5,181.090759
2023-09-17 15:45:00,386,267.5,181.563782
2023-09-17 15:45:00,387,275.0,202.0
2023-09-17 15:45:00,388,267.0,181.319641
2023-09-17 15:45:00,389,267.0,180.755005
2023-09-17 15:45:00,390,275.0,202.0
2023-09-17 15:45:00,419,0.0,0.0
2023-09-17 15:45:00,420,0.0,0.0
2023-09-17 15:45:00,421,0.0,0.0
2023-09-17 15:45:00,422,251.0,180.0
2023-09-17 15:45:00,423,47.936771,0.0
2023-09-17 15:45:00,432,141.0,108.0
2023-09-17 15:45:00,433,394.201233,254.0
2023-09-17 15:45:00,434,268.5,221.288422
2023-09-17 15:45:00,435,268.5,221.909103
2023-09-17 15:45:00,436,269.0,269.0
2023-09-17 15:45:00,437,269.0,269.0
2023-09-17 15:45:00,438,271.0,252.658478
2023-09-17 15:45:00,439,272.0,272.0
2023-09-17 15:45:00,440,156.5,120.0
2023-09-17 15:45:00,441,156.5,120.0
2023-09-17 15:45:00,442,171.0,120.0
2023-09-17 15:45:00,443,0.0,0.0
2023-09-17 15:45:00,444,0.0,0.0
2023-09-17 15:45:00,450,227.0,223.0
2023-09-17 15:45:00,451,83.0,83.0
2023-09-17 15:45:00,452,0.0,0.0
2023-09-17 15:45:00,453,0.0,0.0
2023-09-17 15:45:00,459,385.002869,264.399994
2023-09-17 15:45:00,467,12.0,5.000153
2023-09-17 15:45:00,468,12.0,4.000366
2023-09-17 15:45:00,469,5.0,1.600391
2023-09-17 15:45:00,471,0.0,0.0
2023-09-17 15:45:00,472,209.99176,209.99176
2023-09-17 15:45:00,473,105.0,90.0
2023-09-17 15:45:00,474,210.0,210.0
2023-09-17 15:45:00,475,105.0,90.0
2023-09-17 15:45:00,477,0.0,0.0
2023-09-17 15:45:00,478,246.5,164.0
2023-09-17 15:45:00,479,126.5,76.0
2023-09-17 15:45:00,480,244.5,164.0
2023-09-17 15:45:00,481,0.0,0.0
2023-09-17 15:45:00,482,126.0,76.0
2023-09-17 15:45:00,485,0.0,0.0
2023-09-17 15:45:00,486,45.0,15.000916
2023-09-17 15:45:00,487,23.0,14.00032
2023-09-17 15:45:00,488,0.0,0.0
2023-09-17 15:45:00,489,989.0,795.0
2023-09-17 15:45:00,490,0.0,0.0
2023-09-17 15:45:00,491,958.0,791.0
2023-09-17 15:45:00,492,962.0,786.0
2023-09-17 15:45:00,493,986.0,795.0
2023-09-17 15:45:00,494,0.0,0.0
2023-09-17 15:45:00,495,0.0,0.0
2023-09-17 15:45:00,496,0.0,0.0
2023-09-17 15:45:00,497,0.0,0.0
2023-09-17 15:45:00,498,0.0,0.0
2023-09-17 15:45:00,499,58.741795,0.0
2023-09-17 15:45:00,501,283.5,158.003479
2023-09-17 15:45:00,502,247.557007,247.557007
2023-09-17 15:45:00,503,289.0,200.0
2023-09-17 15:45:00,507,0.0,0.0
2023-09-17 15:45:00,508,0.0,0.0
2023-09-17 15:45:00,511,0.0,0.0
2023-09-17 15:45:00,512,0.0,0.0
2023-09-17 15:45:00,513,319.0,150.0
2023-09-17 15:45:00,514,135.0,120.0
2023-09-17 15:45:00,516,0.0,0.0
2023-09-17 15:45:00,521,0.0,0.0
2023-09-17 15:45:00,522,910.0,577.0
2023-09-17 15:45:00,523,0.0,0.0
2023-09-17 15:45:00,524,0.0,0.0
2023-09-17 15:45:00,525,0.0,0.0
2023-09-17 15:45:00,526,259.0,131.0
2023-09-17 15:45:00,527,1357.0,1058.099976
2023-09-17 15:45:00,528,259.0,131.0
2023-09-17 15:45:00,529,994.0,763.426697
2023-09-17 15:45:00,530,0.0,0.0
2023-09-17 15:45:00,533,0.0,0.0
2023-09-17 15:45:00,534,0.0,0.0
2023-09-17 15:45:00,535,0.0,0.0
2023-09-17 15:45:00,536,0.0,0.0
2023-09-17 15:45:00,537,0.0,0.0
2023-09-17 15:45:00,538,0.0,0.0
2023-09-17 15:45:00,539,331.0,168.0
2023-09-17 15:45:00,540,160.0,84.0
2023-09-17 15:45:00,541,0.0,0.0
2023-09-17 15:45:00,542,0.0,0.0
2023-09-17 15:45:00,544,1012.0,795.0
2023-09-17 15:45:00,545,1012.0,795.0
2023-09-17 15:45:00,546,347.0,347.0
2023-09-17 15:45:00,547,347.0,347.0
2023-09-17 15:45:00,548,326.0,326.0
2023-09-17 15:45:00,549,226.0,120.0
2023-09-17 15:45:00,550,118.0,90.0
2023-09-17 15:45:00,554,811.751648,665.0
2023-09-17 15:45:00,555,0.0,0.0
2023-09-17 15:45:00,556,0.0,0.0
2023-09-17 15:45:00,557,0.0,0.0
2023-09-17 15:45:00,558,0.0,0.0
2023-09-17 15:45:00,559,0.0,0.0
2023-09-17 15:45:00,560,0.0,0.0
2023-09-17 15:50:00,1,0.0,0.0
2023-09-17 15:50:00,2,50.0,20.001221
2023-09-17 15:50:00,3,417.354279,364.991486
2023-09-17 15:50:00,4,0.0,0.0
2023-09-17 15:50:00,5,0.0,0.0
2023-09-17 15:50:00,6,418.525482,364.991486
2023-09-17 15:50:00,7,420.571106,364.991486
2023-09-17 15:50:00,8,0.0,0.0
2023-09-17 15:50:00,9,0.0,0.0
2023-09-17 15:50:00,10,458.880737,364.371613
2023-09-17 15:50:00,11,0.0,0.0
2023-09-17 15:50:00,12,0.0,0.0
2023-09-17 15:50:00,15,0.0,0.0
2023-09-17 15:50:00,16,437.405579,393.38208
2023-09-17 15:50:00,17,0.0,0.0
2023-09-17 15:50:00,18,466.0,436.579468
2023-09-17 15:50:00,27,615.0,615.0
2023-09-17 15:50:00,28,718.0,612.0
2023-09-17 15:50:00,29,612.0,612.0
2023-09-17 15:50:00,33,0.0,0.0
2023-09-17 15:50:00,36,981.0,795.0
2023-09-17 15:50:00,37,984.0,795.0
2023-09-17 15:50:00,43,0.0,0.0
2023-09-17 15:50:00,46,445.009064,445.009064
2023-09-17 15:50:00,47,0.0,0.0
2023-09-17 15:50:00,48,409.872833,409.872833
2023-09-17 15:50:00,49,0.0,0.0
2023-09-17 15:50:00,50,0.0,0.0
2023-09-17 15:50:00,51,405.012726,405.012726
2023-09-17 15:50:00,52,0.0,0.0
2023-09-17 15:50:00,53,0.0,0.0
2023-09-17 15:50:00,54,0.0,0.0
2023-09-17 15:50:00,55,27.488468,0.0
2023-09-17 15:50:00,56,28.065578,0.0
2023-09-17 15:50:00,57,0.0,0.0
2023-09-17 15:50:00,58,0.0,0.0
2023-09-17 15:50:00,59,0.0,0.0
2023-09-17 15:50:00,60,0.0,0.0
2023-09-17 15:50:00,61,0.0,0.0
2023-09-17 15:50:00,62,345.879486,345.879486
2023-09-17 15:50:00,63,0.0,0.0
2023-09-17 15:50:00,64,280.014557,280.014557
2023-09-17 15:50:00,65,0.0,0.0
2023-09-17 15:50:00,66,0.0,0.0
2023-09-17 15:50:00,67,362.982941,362.982941
2023-09-17 15:50:00,68,0.0,0.0
2023-09-17 15:50:00,69,839.999023,839.999023
2023-09-17 15:50:00,70,850.928467,850.928467
2023-09-17 15:50:00,71,44.0,25.002136
2023-09-17 15:50:00,72,0.0,0.0
2023-09-17 15:50:00,73,0.0,0.0
2023-09-17 15:50:00,74,0.0,0.0
2023-09-17 15:50:00,75,0.0,0.0
2023-09-17 15:50:00,76,0.0,0.0
2023-09-17 15:50:00,77,0.0,0.0
2023-09-17 15:50:00,78,0.0,0.0
2023-09-17 15:50:00,79,159.0,110.005325
2023-09-17 15:50:00,80,77.5,65.0
2023-09-17 15:50:00,83,330.377655,330.377655
2023-09-17 15:50:00,84,0.0,0.0
2023-09-17 15:50:00,85,320.0,320.0
2023-09-17 15:50:00,86,0.0,0.0
2023-09-17 15:50:00,87,0.0,0.0
2023-09-17 15:50:00,88,329.757294,329.757294
2023-09-17 15:50:00,89,455.993927,372.657898
2023-09-17 15:50:00,90,381.766479,330.003937
2023-09-17 15:50:00,91,0.0,0.0
2023-09-17 15:50:00,92,947.077881,773.990479
2023-09-17 15:50:00,95,0.0,0.0
2023-09-17 15:50:00,96,0.0,0.0
2023-09-17 15:50:00,97,0.0,0.0
2023-09-17 15:50:00,98,0.0,0.0
2023-09-17 15:50:00,99,0.0,0.0
2023-09-17 15:50:00,100,0.0,0.0
2023-09-17 15:50:00,101,0.0,0.0
2023-09-17 15:50:00,102,0.0,0.0
2023-09-17 15:50:00,103,0.0,0.0
2023-09-17 15:50:00,104,0.0,0.0
2023-09-17 15:50:00,105,0.0,0.0
2023-09-17 15:50:00,106,0.0,0.0
2023-09-17 15:50:00,107,0.0,0.0
2023-09-17 15:50:00,108,0.0,0.0
2023-09-17 15:50:00,112,0.0,0.0
2023-09-17 15:50:00,113,0.0,0.0
2023-09-17 15:50:00,114,0.0,0.0
2023-09-17 15:50:00,115,921.0,750.045654
2023-09-17 15:50:00,116,911.010803,750.045654
2023-09-17 15:50:00,117,0.0,0.0
2023-09-17 15:50:00,118,100.0,60.000153
2023-09-17 15:50:00,119,0.0,0.0
2023-09-17 15:50:00,120,0.0,0.0
2023-09-17 15:50:00,126,0.0,0.0
2023-09-17 15:50:00,127,0.0,0.0
2023-09-17 15:50:00,128,995.0,750.0
2023-09-17 15:50:00,129,992.0,750.0
2023-09-17 15:50:00,130,0.0,0.0
2023-09-17 15:50:00,131,979.0,718.0
2023-09-17 15:50:00,132,935.0,758.0
2023-09-17 15:50:00,133,958.0,755.0
2023-09-17 15:50:00,134,0.0,0.0
2023-09-17 15:50:00,135,291.0,212.412933
2023-09-17 15:50:00,136,155.5,109.996994
2023-09-17 15:50:00,137,155.5,109.996994
2023-09-17 15:50:00,138,0.0,0.0
2023-09-17 15:50:00,139,282.0,196.0
2023-09-17 15:50:00,140,282.0,196.0
2023-09-17 15:50:00,141,271.0,188.0
2023-09-17 15:50:00,142,164.5,88.0
2023-09-17 15:50:00,143,164.5,89.143059
2023-09-17 15:50:00,144,170.0,104.0
2023-09-17 15:50:00,145,161.5,88.436272
2023-09-17 15:50:00,146,161.5,88.436272
2023-09-17 15:50:00,147,167.0,104.0
2023-09-17 15:50:00,150,0.0,0.0
2023-09-17 15:50:00,151,38.0,38.0
2023-09-17 15:50:00,152,13.0,11.0
2023-09-17 15:50:00,153,0.0,0.0
2023-09-17 15:50:00,154,233.0,134.0
2023-09-17 15:50:00,155,122.0,67.0
2023-09-17 15:50:00,156,0.0,0.0
2023-09-17 15:50:00,158,0.0,0.0
2023-09-17 15:50:00,159,996.0,795.0
2023-09-17 15:50:00,160,995.0,795.0
2023-09-17 15:50:00,161,0.0,0.0
2023-09-17 15:50:00,162,0.0,0.0
2023-09-17 15:50:00,166,0.0,0.0
2023-09-17 15:50:00,167,0.0,0.0
2023-09-17 15:50:00,168,0.0,0.0
2023-09-17 15:50:00,169,0.0,0.0
2023-09-17 15:50:00,170,0.0,0.0
2023-09-17 15:50:00,171,0.0,0.0
2023-09-17 15:50:00,172,0.0,0.0
2023-09-17 15:50:00,173,0.0,0.0
2023-09-17 15:50:00,174,0.0,0.0
2023-09-17 15:50:00,175,0.0,0.0
2023-09-17 15:50:00,176,282.0,153.767487
2023-09-17 15:50:00,177,157.0,106.0
2023-09-17 15:50:00,178,0.0,0.0
2023-09-17 15:50:00,179,0.0,0.0
2023-09-17 15:50:00,180,0.0,0.0
2023-09-17 15:50:00,181,21.904537,0.0
2023-09-17 15:50:00,182,20.175228,0.0
2023-09-17 15:50:00,183,16.668036,0.0
2023-09-17 15:50:00,184,25.829,0.0
2023-09-17 15:50:00,185,28.107145,0.0
2023-09-17 15:50:00,186,12.105601,0.0
2023-09-17 15:50:00,187,153.5,115.997803
2023-09-17 15:50:00,188,153.5,115.997803
2023-09-17 15:50:00,189,178.0,120.0
2023-09-17 15:50:00,190,990.0,795.0
2023-09-17 15:50:00,191,988.0,795.0
2023-09-17 15:50:00,193,0.0,0.0
2023-09-17 15:50:00,194,0.0,0.0
2023-09-17 15:50:00,195,0.0,0.0
2023-09-17 15:50:00,196,53.104923,35.0
2023-09-17 15:50:00,197,0.0,0.0
2023-09-17 15:50:00,198,0.0,0.0
2023-09-17 15:50:00,200,0.0,0.0
2023-09-17 15:50:00,207,60.205078,60.131836
2023-09-17 15:50:00,208,0.0,0.0
2023-09-17 15:50:00,209,63.583481,63.37291
2023-09-17 15:50:00,210,0.0,0.0
2023-09-17 15:50:00,211,62.883087,62.617569
2023-09-17 15:50:00,212,93.061157,93.061157
2023-09-17 15:50:00,213,0.0,0.0
2023-09-17 15:50:00,214,0.0,0.0
2023-09-17 15:50:00,215,0.0,0.0
2023-09-17 15:50:00,216,0.0,0.0
2023-09-17 15:50:00,217,23.75,20.99826
2023-09-17 15:50:00,218,23.75,20.99826
2023-09-17 15:50:00,219,23.75,20.99826
2023-09-17 15:50:00,220,23.75,20.99826
2023-09-17 15:50:00,231,0.0,0.0
2023-09-17 15:50:00,232,0.0,0.0
2023-09-17 15:50:00,233,0.0,0.0
2023-09-17 15:50:00,234,0.0,0.0
2023-09-17 15:50:00,237,0.0,0.0
2023-09-17 15:50:00,238,0.0,0.0
2023-09-17 15:50:00,240,274.0,200.0
2023-09-17 15:50:00,241,140.0,100.0
2023-09-17 15:50:00,242,0.0,0.0
2023-09-17 15:50:00,243,0.0,0.0
2023-09-17 15:50:00,244,0.0,0.0
2023-09-17 15:50:00,247,0.0,0.0
2023-09-17 15:50:00,248,0.0,0.0
2023-09-17 15:50:00,249,0.0,0.0
2023-09-17 15:50:00,250,156.5,99.370728
2023-09-17 15:50:00,251,156.5,99.553833
2023-09-17 15:50:00,252,180.0,130.0
2023-09-17 15:50:00,253,101.0,101.0
2023-09-17 15:50:00,254,40.0,40.0
2023-09-17 15:50:00,255,238.5,167.0
2023-09-17 15:50:00,256,238.5,167.0
2023-09-17 15:50:00,257,261.0,216.0
2023-09-17 15:50:00,258,245.0,162.007477
2023-09-17 15:50:00,259,245.0,162.007477
2023-09-17 15:50:00,260,247.0,208.0
2023-09-17 15:50:00,264,10.000229,5.000229
2023-09-17 15:50:00,265,10.000229,5.000229
2023-09-17 15:50:00,266,0.0,0.0
2023-09-17 15:50:00,267,0.0,0.0
2023-09-17 15:50:00,268,44.394497,0.0
2023-09-17 15:50:00,269,0.0,0.0
2023-09-17 15:50:00,270,0.0,0.0
2023-09-17 15:50:00,271,0.0,0.0
2023-09-17 15:50:00,272,0.0,0.0
2023-09-17 15:50:00,273,0.0,0.0
2023-09-17 15:50:00,274,0.0,0.0
2023-09-17 15:50:00,275,0.0,0.0
2023-09-17 15:50:00,276,0.0,0.0
2023-09-17 15:50:00,277,0.0,0.0
2023-09-17 15:50:00,278,0.0,0.0
2023-09-17 15:50:00,279,0.0,0.0
2023-09-17 15:50:00,280,0.0,0.0
2023-09-17 15:50:00,281,0.0,0.0
2023-09-17 15:50:00,282,0.0,0.0
2023-09-17 15:50:00,283,0.0,0.0
2023-09-17 15:50:00,284,0.0,0.0
2023-09-17 15:50:00,285,0.0,0.0
2023-09-17 15:50:00,286,0.0,0.0
2023-09-17 15:50:00,287,0.0,0.0
2023-09-17 15:50:00,288,0.0,0.0
2023-09-17 15:50:00,289,0.0,0.0
2023-09-17 15:50:00,290,0.0,0.0
2023-09-17 15:50:00,291,0.0,0.0
2023-09-17 15:50:00,292,0.0,0.0
2023-09-17 15:50:00,293,0.0,0.0
2023-09-17 15:50:00,294,0.0,0.0
2023-09-17 15:50:00,299,174.5,123.99823
2023-09-17 15:50:00,300,174.5,123.99823
2023-09-17 15:50:00,301,173.5,123.99823
2023-09-17 15:50:00,302,173.5,123.99823
2023-09-17 15:50:00,303,212.0,132.0
2023-09-17 15:50:00,304,213.0,132.0
2023-09-17 15:50:00,305,316.624817,215.001404
2023-09-17 15:50:00,306,0.0,0.0
2023-09-17 15:50:00,307,359.0,200.004578
2023-09-17 15:50:00,308,0.0,0.0
2023-09-17 15:50:00,309,0.0,0.0
2023-09-17 15:50:00,310,0.0,0.0
2023-09-17 15:50:00,311,0.0,0.0
2023-09-17 15:50:00,312,0.0,0.0
2023-09-17 15:50:00,313,0.0,0.0
2023-09-17 15:50:00,314,0.0,0.0
2023-09-17 15:50:00,315,0.0,0.0
2023-09-17 15:50:00,316,0.0,0.0
2023-09-17 15:50:00,317,0.0,0.0
2023-09-17 15:50:00,318,0.0,0.0
2023-09-17 15:50:00,319,0.0,0.0
2023-09-17 15:50:00,320,0.0,0.0
2023-09-17 15:50:00,321,0.0,0.0
2023-09-17 15:50:00,322,0.0,0.0
2023-09-17 15:50:00,323,155.0,122.0
2023-09-17 15:50:00,324,155.0,122.0
2023-09-17 15:50:00,325,169.0,136.0
2023-09-17 15:50:00,326,0.0,0.0
2023-09-17 15:50:00,327,0.0,0.0
2023-09-17 15:50:00,328,0.0,0.0
2023-09-17 15:50:00,329,0.0,0.0
2023-09-17 15:50:00,330,0.0,0.0
2023-09-17 15:50:00,331,816.0,702.001465
2023-09-17 15:50:00,332,519.0,519.0
2023-09-17 15:50:00,333,0.0,0.0
2023-09-17 15:50:00,334,0.0,0.0
2023-09-17 15:50:00,335,0.0,0.0
2023-09-17 15:50:00,336,0.0,0.0
2023-09-17 15:50:00,337,0.0,0.0
2023-09-17 15:50:00,338,0.0,0.0
2023-09-17 15:50:00,339,0.0,0.0
2023-09-17 15:50:00,340,818.0,673.971558
2023-09-17 15:50:00,341,0.0,0.0
2023-09-17 15:50:00,342,166.0,135.0
2023-09-17 15:50:00,343,167.0,135.0
2023-09-17 15:50:00,344,0.0,0.0
2023-09-17 15:50:00,345,0.0,0.0
2023-09-17 15:50:00,346,114.0,80.0
2023-09-17 15:50:00,347,188.0,163.0
2023-09-17 15:50:00,348,0.0,0.0
2023-09-17 15:50:00,349,0.0,0.0
2023-09-17 15:50:00,350,0.0,0.0
2023-09-17 15:50:00,351,0.0,0.0
2023-09-17 15:50:00,352,0.0,0.0
2023-09-17 15:50:00,353,0.0,0.0
2023-09-17 15:50:00,354,0.0,0.0
2023-09-17 15:50:00,355,0.0,0.0
2023-09-17 15:50:00,356,12.5,10.0
2023-09-17 15:50:00,357,0.0,0.0
2023-09-17 15:50:00,358,10.0,10.0
2023-09-17 15:50:00,359,0.0,0.0
2023-09-17 15:50:00,360,0.0,0.0
2023-09-17 15:50:00,361,0.0,0.0
2023-09-17 15:50:00,362,0.0,0.0
2023-09-17 15:50:00,363,0.0,0.0
2023-09-17 15:50:00,366,399.314575,355.0
2023-09-17 15:50:00,367,0.0,0.0
2023-09-17 15:50:00,368,0.0,0.0
2023-09-17 15:50:00,369,0.0,0.0
2023-09-17 15:50:00,370,0.0,0.0
2023-09-17 15:50:00,371,0.0,0.0
2023-09-17 15:50:00,372,0.0,0.0
2023-09-17 15:50:00,373,0.0,0.0
2023-09-17 15:50:00,374,0.0,0.0
2023-09-17 15:50:00,375,0.0,0.0
2023-09-17 15:50:00,376,0.0,0.0
2023-09-17 15:50:00,377,0.0,0.0
2023-09-17 15:50:00,378,0.0,0.0
2023-09-17 15:50:00,379,39.5,39.5
2023-09-17 15:50:00,380,39.5,39.5
2023-09-17 15:50:00,381,24.0,23.0
2023-09-17 15:50:00,382,0.0,0.0
2023-09-17 15:50:00,383,0.0,0.0
2023-09-17 15:50:00,384,0.0,0.0
2023-09-17 15:50:00,385,267.5,181.044983
2023-09-17 15:50:00,386,267.5,181.533264
2023-09-17 15:50:00,387,275.0,202.0
2023-09-17 15:50:00,388,267.0,181.319641
2023-09-17 15:50:00,389,267.0,180.785583
2023-09-17 15:50:00,390,275.0,202.0
2023-09-17 15:50:00,419,0.0,0.0
2023-09-17 15:50:00,420,0.0,0.0
2023-09-17 15:50:00,421,0.0,0.0
2023-09-17 15:50:00,422,251.0,180.0
2023-09-17 15:50:00,423,251.0,180.0
2023-09-17 15:50:00,432,282.0,216.0
2023-09-17 15:50:00,433,383.377747,254.0
2023-09-17 15:50:00,434,268.5,208.400742
2023-09-17 15:50:00,435,268.5,208.400742
2023-09-17 15:50:00,436,269.0,269.0
2023-09-17 15:50:00,437,269.0,269.0
2023-09-17 15:50:00,438,271.0,258.336975
2023-09-17 15:50:00,439,272.0,272.0
2023-09-17 15:50:00,440,156.5,120.0
2023-09-17 15:50:00,441,156.5,120.0
2023-09-17 15:50:00,442,171.0,120.0
2023-09-17 15:50:00,443,0.0,0.0
2023-09-17 15:50:00,444,0.0,0.0
2023-09-17 15:50:00,450,227.0,223.0
2023-09-17 15:50:00,451,83.0,83.0
2023-09-17 15:50:00,452,0.0,0.0
2023-09-17 15:50:00,453,0.0,0.0
2023-09-17 15:50:00,459,387.32901,264.399994
2023-09-17 15:50:00,467,12.0,5.000153
2023-09-17 15:50:00,468,12.0,4.000366
2023-09-17 15:50:00,469,5.0,1.600391
2023-09-17 15:50:00,471,0.0,0.0
2023-09-17 15:50:00,472,209.99176,209.99176
2023-09-17 15:50:00,473,105.0,90.0
2023-09-17 15:50:00,474,210.0,210.0
2023-09-17 15:50:00,475,105.0,90.0
2023-09-17 15:50:00,477,0.0,0.0
2023-09-17 15:50:00,478,246.5,164.0
2023-09-17 15:50:00,479,126.5,76.0
2023-09-17 15:50:00,480,244.5,164.0
2023-09-17 15:50:00,481,0.0,0.0
2023-09-17 15:50:00,482,126.0,76.0
2023-09-17 15:50:00,485,0.0,0.0
2023-09-17 15:50:00,486,45.0,15.000916
2023-09-17 15:50:00,487,23.0,14.00032
2023-09-17 15:50:00,488,0.0,0.0
2023-09-17 15:50:00,489,989.0,795.0
2023-09-17 15:50:00,490,0.0,0.0
2023-09-17 15:50:00,491,958.0,791.0
2023-09-17 15:50:00,492,962.0,786.0
2023-09-17 15:50:00,493,986.0,795.0
2023-09-17 15:50:00,494,0.0,0.0
2023-09-17 15:50:00,495,0.0,0.0
2023-09-17 15:50:00,496,0.0,0.0
2023-09-17 15:50:00,497,0.0,0.0
2023-09-17 15:50:00,498,0.0,0.0
2023-09-17 15:50:00,499,351.0,265.0
2023-09-17 15:50:00,501,283.5,158.003479
2023-09-17 15:50:00,502,245.908936,245.908936
2023-09-17 15:50:00,503,289.0,200.0
2023-09-17 15:50:00,507,0.0,0.0
2023-09-17 15:50:00,508,0.0,0.0
2023-09-17 15:50:00,511,0.0,0.0
2023-09-17 15:50:00,512,0.0,0.0
2023-09-17 15:50:00,513,319.0,150.0
2023-09-17 15:50:00,514,135.0,120.0
2023-09-17 15:50:00,516,0.0,0.0
2023-09-17 15:50:00,521,0.0,0.0
2023-09-17 15:50:00,522,910.0,577.0
2023-09-17 15:50:00,523,0.0,0.0
2023-09-17 15:50:00,524,0.0,0.0
2023-09-17 15:50:00,525,0.0,0.0
2023-09-17 15:50:00,526,259.0,131.0
2023-09-17 15:50:00,527,1357.0,1058.099976
2023-09-17 15:50:00,528,259.0,131.0
2023-09-17 15:50:00,529,994.0,785.27655
2023-09-17 15:50:00,530,0.0,0.0
2023-09-17 15:50:00,533,0.0,0.0
2023-09-17 15:50:00,534,0.0,0.0
2023-09-17 15:50:00,535,0.0,0.0
2023-09-17 15:50:00,536,0.0,0.0
2023-09-17 15:50:00,537,0.0,0.0
2023-09-17 15:50:00,538,0.0,0.0
2023-09-17 15:50:00,539,331.0,168.0
2023-09-17 15:50:00,540,160.0,84.0
2023-09-17 15:50:00,541,0.0,0.0
2023-09-17 15:50:00,542,0.0,0.0
2023-09-17 15:50:00,544,1012.0,795.0
2023-09-17 15:50:00,545,1012.0,795.0
2023-09-17 15:50:00,546,347.0,347.0
2023-09-17 15:50:00,547,347.0,347.0
2023-09-17 15:50:00,548,326.0,326.0
2023-09-17 15:50:00,549,226.0,120.0
2023-09-17 15:50:00,550,118.0,90.0
2023-09-17 15:50:00,554,822.775757,665.0
2023-09-17 15:50:00,555,0.0,0.0
2023-09-17 15:50:00,556,0.0,0.0
2023-09-17 15:50:00,557,0.0,0.0
2023-09-17 15:50:00,558,0.0,0.0
2023-09-17 15:50:00,559,0.0,0.0
2023-09-17 15:50:00,560,0.0,0.0
2023-09-17 15:55:00,1,0.0,0.0
2023-09-17 15:55:00,2,50.0,20.001221
2023-09-17 15:55:00,3,420.290314,364.991486
2023-09-17 15:55:00,4,0.0,0.0
2023-09-17 15:55:00,5,0.0,0.0
2023-09-17 15:55:00,6,419.568481,364.991486
2023-09-17 15:55:00,7,419.249084,364.991486
2023-09-17 15:55:00,8,0.0,0.0
2023-09-17 15:55:00,9,0.0,0.0
2023-09-17 15:55:00,10,442.478729,364.371613
2023-09-17 15:55:00,11,0.0,0.0
2023-09-17 15:55:00,12,0.0,0.0
2023-09-17 15:55:00,15,0.0,0.0
2023-09-17 15:55:00,16,444.468048,394.320557
2023-09-17 15:55:00,17,0.0,0.0
2023-09-17 15:55:00,18,466.0,434.78009
2023-09-17 15:55:00,27,615.0,615.0
2023-09-17 15:55:00,28,718.0,612.0
2023-09-17 15:55:00,29,612.0,612.0
2023-09-17 15:55:00,33,0.0,0.0
2023-09-17 15:55:00,36,981.0,795.0
2023-09-17 15:55:00,37,976.0,795.0
2023-09-17 15:55:00,43,0.0,0.0
2023-09-17 15:55:00,46,445.009064,445.009064
2023-09-17 15:55:00,47,0.0,0.0
2023-09-17 15:55:00,48,462.688873,409.872833
2023-09-17 15:55:00,49,0.0,0.0
2023-09-17 15:55:00,50,0.0,0.0
2023-09-17 15:55:00,51,405.012726,405.012726
2023-09-17 15:55:00,52,0.0,0.0
2023-09-17 15:55:00,53,0.0,0.0
2023-09-17 15:55:00,54,0.0,0.0
2023-09-17 15:55:00,55,0.0,0.0
2023-09-17 15:55:00,56,0.0,0.0
2023-09-17 15:55:00,57,0.0,0.0
2023-09-17 15:55:00,58,0.0,0.0
2023-09-17 15:55:00,59,0.0,0.0
2023-09-17 15:55:00,60,0.0,0.0
2023-09-17 15:55:00,61,0.0,0.0
2023-09-17 15:55:00,62,345.644165,345.644165
2023-09-17 15:55:00,63,0.0,0.0
2023-09-17 15:55:00,64,280.014557,280.014557
2023-09-17 15:55:00,65,0.0,0.0
2023-09-17 15:55:00,66,0.0,0.0
2023-09-17 15:55:00,67,362.982941,362.982941
2023-09-17 15:55:00,68,0.0,0.0
2023-09-17 15:55:00,69,839.999023,839.999023
2023-09-17 15:55:00,70,850.756836,850.756836
2023-09-17 15:55:00,71,44.0,25.002136
2023-09-17 15:55:00,72,0.0,0.0
2023-09-17 15:55:00,73,0.0,0.0
2023-09-17 15:55:00,74,0.0,0.0
2023-09-17 15:55:00,75,0.0,0.0
2023-09-17 15:55:00,76,0.0,0.0
2023-09-17 15:55:00,77,0.0,0.0
2023-09-17 15:55:00,78,0.0,0.0
2023-09-17 15:55:00,79,159.0,110.005325
2023-09-17 15:55:00,80,77.5,65.0
2023-09-17 15:55:00,83,330.377655,330.377655
2023-09-17 15:55:00,84,0.0,0.0
2023-09-17 15:55:00,85,320.0,320.0
2023-09-17 15:55:00,86,0.0,0.0
2023-09-17 15:55:00,87,0.0,0.0
2023-09-17 15:55:00,88,329.757294,329.757294
2023-09-17 15:55:00,89,455.993927,374.041168
2023-09-17 15:55:00,90,349.967987,330.003937
2023-09-17 15:55:00,91,0.0,0.0
2023-09-17 15:55:00,92,947.169434,783.358032
2023-09-17 15:55:00,95,0.0,0.0
2023-09-17 15:55:00,96,0.0,0.0
2023-09-17 15:55:00,97,0.0,0.0
2023-09-17 15:55:00,98,0.0,0.0
2023-09-17 15:55:00,99,0.0,0.0
2023-09-17 15:55:00,100,0.0,0.0
2023-09-17 15:55:00,101,0.0,0.0
2023-09-17 15:55:00,102,0.0,0.0
2023-09-17 15:55:00,103,0.0,0.0
2023-09-17 15:55:00,104,0.0,0.0
2023-09-17 15:55:00,105,0.0,0.0
2023-09-17 15:55:00,106,0.0,0.0
2023-09-17 15:55:00,107,0.0,0.0
2023-09-17 15:55:00,108,0.0,0.0
2023-09-17 15:55:00,112,0.0,0.0
2023-09-17 15:55:00,113,0.0,0.0
2023-09-17 15:55:00,114,0.0,0.0
2023-09-17 15:55:00,115,921.0,767.805847
2023-09-17 15:55:00,116,911.010803,750.045654
2023-09-17 15:55:00,117,0.0,0.0
2023-09-17 15:55:00,118,100.0,60.000153
2023-09-17 15:55:00,119,0.0,0.0
2023-09-17 15:55:00,120,0.0,0.0
2023-09-17 15:55:00,126,0.0,0.0
2023-09-17 15:55:00,127,0.0,0.0
2023-09-17 15:55:00,128,995.0,750.0
2023-09-17 15:55:00,129,992.0,750.0
2023-09-17 15:55:00,130,0.0,0.0
2023-09-17 15:55:00,131,979.0,718.0
2023-09-17 15:55:00,132,935.0,758.0
2023-09-17 15:55:00,133,958.0,755.0
2023-09-17 15:55:00,134,0.0,0.0
2023-09-17 15:55:00,135,291.0,224.92926
2023-09-17 15:55:00,136,155.5,109.996994
2023-09-17 15:55:00,137,155.5,109.996994
2023-09-17 15:55:00,138,0.0,0.0
2023-09-17 15:55:00,139,282.0,196.0
2023-09-17 15:55:00,140,282.0,196.0
2023-09-17 15:55:00,141,271.0,188.0
2023-09-17 15:55:00,142,164.5,88.0
2023-09-17 15:55:00,143,164.5,88.907463
2023-09-17 15:55:00,144,170.0,104.0
2023-09-17 15:55:00,145,161.5,88.436272
2023-09-17 15:55:00,146,161.5,88.200645
2023-09-17 15:55:00,147,167.0,104.0
2023-09-17 15:55:00,150,0.0,0.0
2023-09-17 15:55:00,151,38.0,38.0
2023-09-17 15:55:00,152,13.0,11.0
2023-09-17 15:55:00,153,0.0,0.0
2023-09-17 15:55:00,154,233.0,134.0
2023-09-17 15:55:00,155,122.0,67.0
2023-09-17 15:55:00,156,0.0,0.0
2023-09-17 15:55:00,158,0.0,0.0
2023-09-17 15:55:00,159,996.0,795.0
2023-09-17 15:55:00,160,995.0,795.0
2023-09-17 15:55:00,161,0.0,0.0
2023-09-17 15:55:00,162,0.0,0.0
2023-09-17 15:55:00,166,0.0,0.0
2023-09-17 15:55:00,167,0.0,0.0
2023-09-17 15:55:00,168,0.0,0.0
2023-09-17 15:55:00,169,0.0,0.0
2023-09-17 15:55:00,170,0.0,0.0
2023-09-17 15:55:00,171,0.0,0.0
2023-09-17 15:55:00,172,0.0,0.0
2023-09-17 15:55:00,173,0.0,0.0
2023-09-17 15:55:00,174,0.0,0.0
2023-09-17 15:55:00,175,0.0,0.0
2023-09-17 15:55:00,176,282.0,153.767487
2023-09-17 15:55:00,177,157.0,106.0
2023-09-17 15:55:00,178,0.0,0.0
2023-09-17 15:55:00,179,0.0,0.0
2023-09-17 15:55:00,180,0.0,0.0
2023-09-17 15:55:00,181,21.515282,0.0
2023-09-17 15:55:00,182,20.351988,0.0
2023-09-17 15:55:00,183,88.0,60.0
2023-09-17 15:55:00,184,26.820326,0.0
2023-09-17 15:55:00,185,27.825201,0.0
2023-09-17 15:55:00,186,11.408231,0.0
2023-09-17 15:55:00,187,153.5,115.997803
2023-09-17 15:55:00,188,153.5,115.997803
2023-09-17 15:55:00,189,178.0,120.0
2023-09-17 15:55:00,190,990.0,795.0
2023-09-17 15:55:00,191,988.0,795.0
2023-09-17 15:55:00,193,0.0,0.0
2023-09-17 15:55:00,194,0.0,0.0
2023-09-17 15:55:00,195,0.0,0.0
2023-09-17 15:55:00,196,53.104923,35.0
2023-09-17 15:55:00,197,0.0,0.0
2023-09-17 15:55:00,198,0.0,0.0
2023-09-17 15:55:00,200,0.0,0.0
2023-09-17 15:55:00,207,73.5,60.0
2023-09-17 15:55:00,208,0.0,0.0
2023-09-17 15:55:00,209,62.649612,62.439041
2023-09-17 15:55:00,210,0.0,0.0
2023-09-17 15:55:00,211,61.958374,61.706589
2023-09-17 15:55:00,212,91.797691,91.797691
2023-09-17 15:55:00,213,0.0,0.0
2023-09-17 15:55:00,214,0.0,0.0
2023-09-17 15:55:00,215,0.0,0.0
2023-09-17 15:55:00,216,0.0,0.0
2023-09-17 15:55:00,217,23.75,20.99826
2023-09-17 15:55:00,218,23.75,20.99826
2023-09-17 15:55:00,219,23.75,20.99826
2023-09-17 15:55:00,220,23.75,20.99826
2023-09-17 15:55:00,231,0.0,0.0
2023-09-17 15:55:00,232,0.0,0.0
2023-09-17 15:55:00,233,0.0,0.0
2023-09-17 15:55:00,234,0.0,0.0
2023-09-17 15:55:00,237,0.0,0.0
2023-09-17 15:55:00,238,0.0,0.0
2023-09-17 15:55:00,240,274.0,200.0
2023-09-17 15:55:00,241,140.0,100.0
2023-09-17 15:55:00,242,0.0,0.0
2023-09-17 15:55:00,243,0.0,0.0
2023-09-17 15:55:00,244,0.0,0.0
2023-09-17 15:55:00,247,0.0,0.0
2023-09-17 15:55:00,248,0.0,0.0
2023-09-17 15:55:00,249,0.0,0.0
2023-09-17 15:55:00,250,156.5,99.370728
2023-09-17 15:55:00,251,156.5,99.590454
2023-09-17 15:55:00,252,180.0,130.0
2023-09-17 15:55:00,253,101.0,101.0
2023-09-17 15:55:00,254,40.0,40.0
2023-09-17 15:55:00,255,238.5,167.0
2023-09-17 15:55:00,256,238.5,167.0
2023-09-17 15:55:00,257,261.0,216.0
2023-09-17 15:55:00,258,245.0,162.007477
2023-09-17 15:55:00,259,245.0,162.007477
2023-09-17 15:55:00,260,247.0,208.0
2023-09-17 15:55:00,264,10.000229,5.000229
2023-09-17 15:55:00,265,10.000229,5.000229
2023-09-17 15:55:00,266,0.0,0.0
2023-09-17 15:55:00,267,0.0,0.0
2023-09-17 15:55:00,268,233.0,131.0
2023-09-17 15:55:00,269,0.0,0.0
2023-09-17 15:55:00,270,0.0,0.0
2023-09-17 15:55:00,271,0.0,0.0
2023-09-17 15:55:00,272,0.0,0.0
2023-09-17 15:55:00,273,0.0,0.0
2023-09-17 15:55:00,274,0.0,0.0
2023-09-17 15:55:00,275,0.0,0.0
2023-09-17 15:55:00,276,0.0,0.0
2023-09-17 15:55:00,277,0.0,0.0
2023-09-17 15:55:00,278,0.0,0.0
2023-09-17 15:55:00,279,0.0,0.0
2023-09-17 15:55:00,280,0.0,0.0
2023-09-17 15:55:00,281,0.0,0.0
2023-09-17 15:55:00,282,0.0,0.0
2023-09-17 15:55:00,283,0.0,0.0
2023-09-17 15:55:00,284,0.0,0.0
2023-09-17 15:55:00,285,0.0,0.0
2023-09-17 15:55:00,286,0.0,0.0
2023-09-17 15:55:00,287,0.0,0.0
2023-09-17 15:55:00,288,0.0,0.0
2023-09-17 15:55:00,289,0.0,0.0
2023-09-17 15:55:00,290,0.0,0.0
2023-09-17 15:55:00,291,0.0,0.0
2023-09-17 15:55:00,292,0.0,0.0
2023-09-17 15:55:00,293,0.0,0.0
2023-09-17 15:55:00,294,0.0,0.0
2023-09-17 15:55:00,299,174.5,123.99823
2023-09-17 15:55:00,300,174.5,123.99823
2023-09-17 15:55:00,301,173.5,123.99823
2023-09-17 15:55:00,302,173.5,123.99823
2023-09-17 15:55:00,303,212.0,132.0
2023-09-17 15:55:00,304,213.0,132.0
2023-09-17 15:55:00,305,310.453094,215.001404
2023-09-17 15:55:00,306,0.0,0.0
2023-09-17 15:55:00,307,359.0,200.004578
2023-09-17 15:55:00,308,0.0,0.0
2023-09-17 15:55:00,309,0.0,0.0
2023-09-17 15:55:00,310,0.0,0.0
2023-09-17 15:55:00,311,0.0,0.0
2023-09-17 15:55:00,312,0.0,0.0
2023-09-17 15:55:00,313,0.0,0.0
2023-09-17 15:55:00,314,0.0,0.0
2023-09-17 15:55:00,315,0.0,0.0
2023-09-17 15:55:00,316,0.0,0.0
2023-09-17 15:55:00,317,0.0,0.0
2023-09-17 15:55:00,318,0.0,0.0
2023-09-17 15:55:00,319,0.0,0.0
2023-09-17 15:55:00,320,0.0,0.0
2023-09-17 15:55:00,321,0.0,0.0
2023-09-17 15:55:00,322,0.0,0.0
2023-09-17 15:55:00,323,155.0,122.0
2023-09-17 15:55:00,324,155.0,122.0
2023-09-17 15:55:00,325,169.0,136.0
2023-09-17 15:55:00,326,0.0,0.0
2023-09-17 15:55:00,327,0.0,0.0
2023-09-17 15:55:00,328,0.0,0.0
2023-09-17 15:55:00,329,0.0,0.0
2023-09-17 15:55:00,330,0.0,0.0
2023-09-17 15:55:00,331,816.0,816.0
2023-09-17 15:55:00,332,519.0,519.0
2023-09-17 15:55:00,333,0.0,0.0
2023-09-17 15:55:00,334,0.0,0.0
2023-09-17 15:55:00,335,0.0,0.0
2023-09-17 15:55:00,336,0.0,0.0
2023-09-17 15:55:00,337,0.0,0.0
2023-09-17 15:55:00,338,0.0,0.0
2023-09-17 15:55:00,339,0.0,0.0
2023-09-17 15:55:00,340,818.0,673.556763
2023-09-17 15:55:00,341,0.0,0.0
2023-09-17 15:55:00,342,166.0,135.0
2023-09-17 15:55:00,343,167.0,135.0
2023-09-17 15:55:00,344,0.0,0.0
2023-09-17 15:55:00,345,0.0,0.0
2023-09-17 15:55:00,346,114.0,80.0
2023-09-17 15:55:00,347,188.0,163.0
2023-09-17 15:55:00,348,0.0,0.0
2023-09-17 15:55:00,349,0.0,0.0
2023-09-17 15:55:00,350,0.0,0.0
2023-09-17 15:55:00,351,0.0,0.0
2023-09-17 15:55:00,352,0.0,0.0
2023-09-17 15:55:00,353,0.0,0.0
2023-09-17 15:55:00,354,0.0,0.0
2023-09-17 15:55:00,355,0.0,0.0
2023-09-17 15:55:00,356,12.5,10.0
2023-09-17 15:55:00,357,0.0,0.0
2023-09-17 15:55:00,358,10.0,10.0
2023-09-17 15:55:00,359,0.0,0.0
2023-09-17 15:55:00,360,0.0,0.0
2023-09-17 15:55:00,361,0.0,0.0
2023-09-17 15:55:00,362,0.0,0.0
2023-09-17 15:55:00,363,0.0,0.0
2023-09-17 15:55:00,366,398.614624,355.0
2023-09-17 15:55:00,367,0.0,0.0
2023-09-17 15:55:00,368,0.0,0.0
2023-09-17 15:55:00,369,0.0,0.0
2023-09-17 15:55:00,370,0.0,0.0
2023-09-17 15:55:00,371,0.0,0.0
2023-09-17 15:55:00,372,0.0,0.0
2023-09-17 15:55:00,373,0.0,0.0
2023-09-17 15:55:00,374,0.0,0.0
2023-09-17 15:55:00,375,0.0,0.0
2023-09-17 15:55:00,376,0.0,0.0
2023-09-17 15:55:00,377,0.0,0.0
2023-09-17 15:55:00,378,0.0,0.0
2023-09-17 15:55:00,379,39.5,39.5
2023-09-17 15:55:00,380,39.5,39.5
2023-09-17 15:55:00,381,24.0,23.0
2023-09-17 15:55:00,382,0.0,0.0
2023-09-17 15:55:00,383,0.0,0.0
2023-09-17 15:55:00,384,0.0,0.0
2023-09-17 15:55:00,385,267.5,181.044983
2023-09-17 15:55:00,386,267.5,180.602417
2023-09-17 15:55:00,387,275.0,202.0
2023-09-17 15:55:00,388,267.0,181.319641
2023-09-17 15:55:00,389,267.0,180.755005
2023-09-17 15:55:00,390,275.0,202.0
2023-09-17 15:55:00,419,0.0,0.0
2023-09-17 15:55:00,420,0.0,0.0
2023-09-17 15:55:00,421,0.0,0.0
2023-09-17 15:55:00,422,251.0,180.0
2023-09-17 15:55:00,423,251.0,180.0
2023-09-17 15:55:00,432,282.0,216.0
2023-09-17 15:55:00,433,374.134644,254.0
2023-09-17 15:55:00,434,268.5,203.137726
2023-09-17 15:55:00,435,268.5,203.137726
2023-09-17 15:55:00,436,269.0,269.0
2023-09-17 15:55:00,437,269.0,269.0
2023-09-17 15:55:00,438,271.0,224.463882
2023-09-17 15:55:00,439,272.0,272.0
2023-09-17 15:55:00,440,156.5,120.0
2023-09-17 15:55:00,441,156.5,120.0
2023-09-17 15:55:00,442,171.0,120.0
2023-09-17 15:55:00,443,0.0,0.0
2023-09-17 15:55:00,444,0.0,0.0
2023-09-17 15:55:00,450,227.0,223.0
2023-09-17 15:55:00,451,83.0,83.0
2023-09-17 15:55:00,452,0.0,0.0
2023-09-17 15:55:00,453,0.0,0.0
2023-09-17 15:55:00,459,379.721039,264.399994
2023-09-17 15:55:00,467,12.0,5.000153
2023-09-17 15:55:00,468,12.0,4.000366
2023-09-17 15:55:00,469,5.0,1.600391
2023-09-17 15:55:00,471,0.0,0.0
2023-09-17 15:55:00,472,209.99176,209.99176
2023-09-17 15:55:00,473,105.0,90.0
2023-09-17 15:55:00,474,210.0,210.0
2023-09-17 15:55:00,475,105.0,90.0
2023-09-17 15:55:00,477,0.0,0.0
2023-09-17 15:55:00,478,246.5,164.0
2023-09-17 15:55:00,479,126.5,76.0
2023-09-17 15:55:00,480,244.5,164.0
2023-09-17 15:55:00,481,0.0,0.0
2023-09-17 15:55:00,482,126.0,76.0
2023-09-17 15:55:00,485,0.0,0.0
2023-09-17 15:55:00,486,45.0,15.000916
2023-09-17 15:55:00,487,23.0,14.00032
2023-09-17 15:55:00,488,0.0,0.0
2023-09-17 15:55:00,489,989.0,795.0
2023-09-17 15:55:00,490,0.0,0.0
2023-09-17 15:55:00,491,958.0,791.0
2023-09-17 15:55:00,492,962.0,786.0
2023-09-17 15:55:00,493,986.0,795.0
2023-09-17 15:55:00,494,0.0,0.0
2023-09-17 15:55:00,495,0.0,0.0
2023-09-17 15:55:00,496,0.0,0.0
2023-09-17 15:55:00,497,0.0,0.0
2023-09-17 15:55:00,498,0.0,0.0
2023-09-17 15:55:00,499,351.0,265.0
2023-09-17 15:55:00,501,283.5,158.003479
2023-09-17 15:55:00,502,175.823242,175.823242
2023-09-17 15:55:00,503,289.0,200.0
2023-09-17 15:55:00,507,0.0,0.0
2023-09-17 15:55:00,508,0.0,0.0
2023-09-17 15:55:00,511,0.0,0.0
2023-09-17 15:55:00,512,0.0,0.0
2023-09-17 15:55:00,513,319.0,150.0
2023-09-17 15:55:00,514,135.0,120.0
2023-09-17 15:55:00,516,0.0,0.0
2023-09-17 15:55:00,521,0.0,0.0
2023-09-17 15:55:00,522,910.0,577.0
2023-09-17 15:55:00,523,0.0,0.0
2023-09-17 15:55:00,524,0.0,0.0
2023-09-17 15:55:00,525,0.0,0.0
2023-09-17 15:55:00,526,259.0,131.0
2023-09-17 15:55:00,527,1357.0,1058.099976
2023-09-17 15:55:00,528,259.0,131.0
2023-09-17 15:55:00,529,994.0,783.034119
2023-09-17 15:55:00,530,0.0,0.0
2023-09-17 15:55:00,533,0.0,0.0
2023-09-17 15:55:00,534,0.0,0.0
2023-09-17 15:55:00,535,0.0,0.0
2023-09-17 15:55:00,536,0.0,0.0
2023-09-17 15:55:00,537,0.0,0.0
2023-09-17 15:55:00,538,0.0,0.0
2023-09-17 15:55:00,539,331.0,168.0
2023-09-17 15:55:00,540,160.0,84.0
2023-09-17 15:55:00,541,0.0,0.0
2023-09-17 15:55:00,542,0.0,0.0
2023-09-17 15:55:00,544,1012.0,795.0
2023-09-17 15:55:00,545,1012.0,795.0
2023-09-17 15:55:00,546,347.0,347.0
2023-09-17 15:55:00,547,347.0,347.0
2023-09-17 15:55:00,548,326.0,326.0
2023-09-17 15:55:00,549,226.0,120.0
2023-09-17 15:55:00,550,118.0,90.0
2023-09-17 15:55:00,554,665.0,665.0
2023-09-17 15:55:00,555,0.0,0.0
2023-09-17 15:55:00,556,0.0,0.0
2023-09-17 15:55:00,557,0.0,0.0
2023-09-17 15:55:00,558,0.0,0.0
2023-09-17 15:55:00,559,0.0,0.0
2023-09-17 15:55:00,560,0.0,0.0
2023-09-17 16:00:00,1,0.0,0.0
2023-09-17 16:00:00,2,50.0,20.001221
2023-09-17 16:00:00,3,420.290314,364.991486
2023-09-17 16:00:00,4,0.0,0.0
2023-09-17 16:00:00,5,0.0,0.0
2023-09-17 16:00:00,6,419.568481,364.991486
2023-09-17 16:00:00,7,419.249084,364.991486
2023-09-17 16:00:00,8,0.0,0.0
2023-09-17 16:00:00,9,0.0,0.0
2023-09-17 16:00:00,10,442.478729,364.371613
2023-09-17 16:00:00,11,0.0,0.0
2023-09-17 16:00:00,12,0.0,0.0
2023-09-17 16:00:00,15,0.0,0.0
2023-09-17 16:00:00,16,444.468048,394.320557
2023-09-17 16:00:00,17,0.0,0.0
2023-09-17 16:00:00,18,466.0,434.78009
2023-09-17 16:00:00,27,615.0,615.0
2023-09-17 16:00:00,28,718.0,612.0
2023-09-17 16:00:00,29,612.0,612.0
2023-09-17 16:00:00,33,0.0,0.0
2023-09-17 16:00:00,36,981.0,795.0
2023-09-17 16:00:00,37,976.0,795.0
2023-09-17 16:00:00,43,0.0,0.0
2023-09-17 16:00:00,46,445.009064,445.009064
2023-09-17 16:00:00,47,0.0,0.0
2023-09-17 16:00:00,48,462.688873,409.872833
2023-09-17 16:00:00,49,0.0,0.0
2023-09-17 16:00:00,50,0.0,0.0
2023-09-17 16:00:00,51,405.012726,405.012726
2023-09-17 16:00:00,52,0.0,0.0
2023-09-17 16:00:00,53,0.0,0.0
2023-09-17 16:00:00,54,0.0,0.0
2023-09-17 16:00:00,55,0.0,0.0
2023-09-17 16:00:00,56,0.0,0.0
2023-09-17 16:00:00,57,0.0,0.0
2023-09-17 16:00:00,58,0.0,0.0
2023-09-17 16:00:00,59,0.0,0.0
2023-09-17 16:00:00,60,0.0,0.0
2023-09-17 16:00:00,61,0.0,0.0
2023-09-17 16:00:00,62,345.644165,345.644165
2023-09-17 16:00:00,63,0.0,0.0
2023-09-17 16:00:00,64,280.014557,280.014557
2023-09-17 16:00:00,65,0.0,0.0
2023-09-17 16:00:00,66,0.0,0.0
2023-09-17 16:00:00,67,362.982941,362.982941
2023-09-17 16:00:00,68,0.0,0.0
2023-09-17 16:00:00,69,839.999023,839.999023
2023-09-17 16:00:00,70,850.756836,850.756836
2023-09-17 16:00:00,71,44.0,25.002136
2023-09-17 16:00:00,72,0.0,0.0
2023-09-17 16:00:00,73,0.0,0.0
2023-09-17 16:00:00,74,0.0,0.0
2023-09-17 16:00:00,75,0.0,0.0
2023-09-17 16:00:00,76,0.0,0.0
2023-09-17 16:00:00,77,0.0,0.0
2023-09-17 16:00:00,78,0.0,0.0
2023-09-17 16:00:00,79,159.0,110.005325
2023-09-17 16:00:00,80,77.5,65.0
2023-09-17 16:00:00,83,330.377655,330.377655
2023-09-17 16:00:00,84,0.0,0.0
2023-09-17 16:00:00,85,320.0,320.0
2023-09-17 16:00:00,86,0.0,0.0
2023-09-17 16:00:00,87,0.0,0.0
2023-09-17 16:00:00,88,329.757294,329.757294
2023-09-17 16:00:00,89,455.993927,374.041168
2023-09-17 16:00:00,90,349.967987,330.003937
2023-09-17 16:00:00,91,0.0,0.0
2023-09-17 16:00:00,92,947.169434,783.358032
2023-09-17 16:00:00,95,0.0,0.0
2023-09-17 16:00:00,96,0.0,0.0
2023-09-17 16:00:00,97,0.0,0.0
2023-09-17 16:00:00,98,0.0,0.0
2023-09-17 16:00:00,99,0.0,0.0
2023-09-17 16:00:00,100,0.0,0.0
2023-09-17 16:00:00,101,0.0,0.0
2023-09-17 16:00:00,102,0.0,0.0
2023-09-17 16:00:00,103,0.0,0.0
2023-09-17 16:00:00,104,0.0,0.0
2023-09-17 16:00:00,105,0.0,0.0
2023-09-17 16:00:00,106,0.0,0.0
2023-09-17 16:00:00,107,0.0,0.0
2023-09-17 16:00:00,108,0.0,0.0
2023-09-17 16:00:00,112,0.0,0.0
2023-09-17 16:00:00,113,0.0,0.0
2023-09-17 16:00:00,114,0.0,0.0
2023-09-17 16:00:00,115,921.0,767.805847
2023-09-17 16:00:00,116,911.010803,750.045654
2023-09-17 16:00:00,117,0.0,0.0
2023-09-17 16:00:00,118,100.0,60.000153
2023-09-17 16:00:00,119,0.0,0.0
2023-09-17 16:00:00,120,0.0,0.0
2023-09-17 16:00:00,126,0.0,0.0
2023-09-17 16:00:00,127,0.0,0.0
2023-09-17 16:00:00,128,995.0,750.0
2023-09-17 16:00:00,129,992.0,750.0
2023-09-17 16:00:00,130,0.0,0.0
2023-09-17 16:00:00,131,979.0,718.0
2023-09-17 16:00:00,132,935.0,758.0
2023-09-17 16:00:00,133,958.0,755.0
2023-09-17 16:00:00,134,0.0,0.0
2023-09-17 16:00:00,135,291.0,224.92926
2023-09-17 16:00:00,136,155.5,109.996994
2023-09-17 16:00:00,137,155.5,109.996994
2023-09-17 16:00:00,138,0.0,0.0
2023-09-17 16:00:00,139,282.0,196.0
2023-09-17 16:00:00,140,282.0,196.0
2023-09-17 16:00:00,141,271.0,188.0
2023-09-17 16:00:00,142,164.5,88.0
2023-09-17 16:00:00,143,164.5,88.907463
2023-09-17 16:00:00,144,170.0,104.0
2023-09-17 16:00:00,145,161.5,88.436272
2023-09-17 16:00:00,146,161.5,88.200645
2023-09-17 16:00:00,147,167.0,104.0
2023-09-17 16:00:00,150,0.0,0.0
2023-09-17 16:00:00,151,38.0,38.0
2023-09-17 16:00:00,152,13.0,11.0
2023-09-17 16:00:00,153,0.0,0.0
2023-09-17 16:00:00,154,233.0,134.0
2023-09-17 16:00:00,155,122.0,67.0
2023-09-17 16:00:00,156,0.0,0.0
2023-09-17 16:00:00,158,0.0,0.0
2023-09-17 16:00:00,159,996.0,795.0
2023-09-17 16:00:00,160,995.0,795.0
2023-09-17 16:00:00,161,0.0,0.0
2023-09-17 16:00:00,162,0.0,0.0
2023-09-17 16:00:00,166,0.0,0.0
2023-09-17 16:00:00,167,0.0,0.0
2023-09-17 16:00:00,168,0.0,0.0
2023-09-17 16:00:00,169,0.0,0.0
2023-09-17 16:00:00,170,0.0,0.0
2023-09-17 16:00:00,171,0.0,0.0
2023-09-17 16:00:00,172,0.0,0.0
2023-09-17 16:00:00,173,0.0,0.0
2023-09-17 16:00:00,174,0.0,0.0
2023-09-17 16:00:00,175,0.0,0.0
2023-09-17 16:00:00,176,282.0,153.767487
2023-09-17 16:00:00,177,157.0,106.0
2023-09-17 16:00:00,178,0.0,0.0
2023-09-17 16:00:00,179,0.0,0.0
2023-09-17 16:00:00,180,0.0,0.0
2023-09-17 16:00:00,181,21.515282,0.0
2023-09-17 16:00:00,182,20.351988,0.0
2023-09-17 16:00:00,183,88.0,60.0
2023-09-17 16:00:00,184,26.820326,0.0
2023-09-17 16:00:00,185,27.825201,0.0
2023-09-17 16:00:00,186,11.408231,0.0
2023-09-17 16:00:00,187,153.5,115.997803
2023-09-17 16:00:00,188,153.5,115.997803
2023-09-17 16:00:00,189,178.0,120.0
2023-09-17 16:00:00,190,990.0,795.0
2023-09-17 16:00:00,191,988.0,795.0
2023-09-17 16:00:00,193,0.0,0.0
2023-09-17 16:00:00,194,0.0,0.0
2023-09-17 16:00:00,195,0.0,0.0
2023-09-17 16:00:00,196,53.104923,35.0
2023-09-17 16:00:00,197,0.0,0.0
2023-09-17 16:00:00,198,0.0,0.0
2023-09-17 16:00:00,200,0.0,0.0
2023-09-17 16:00:00,207,73.5,60.0
2023-09-17 16:00:00,208,0.0,0.0
2023-09-17 16:00:00,209,62.649612,62.439041
2023-09-17 16:00:00,210,0.0,0.0
2023-09-17 16:00:00,211,61.958374,61.706589
2023-09-17 16:00:00,212,91.797691,91.797691
2023-09-17 16:00:00,213,0.0,0.0
2023-09-17 16:00:00,214,0.0,0.0
2023-09-17 16:00:00,215,0.0,0.0
2023-09-17 16:00:00,216,0.0,0.0
2023-09-17 16:00:00,217,23.75,20.99826
2023-09-17 16:00:00,218,23.75,20.99826
2023-09-17 16:00:00,219,23.75,20.99826
2023-09-17 16:00:00,220,23.75,20.99826
2023-09-17 16:00:00,231,0.0,0.0
2023-09-17 16:00:00,232,0.0,0.0
2023-09-17 16:00:00,233,0.0,0.0
2023-09-17 16:00:00,234,0.0,0.0
2023-09-17 16:00:00,237,0.0,0.0
2023-09-17 16:00:00,238,0.0,0.0
2023-09-17 16:00:00,240,274.0,200.0
2023-09-17 16:00:00,241,140.0,100.0
2023-09-17 16:00:00,242,0.0,0.0
2023-09-17 16:00:00,243,0.0,0.0
2023-09-17 16:00:00,244,0.0,0.0
2023-09-17 16:00:00,247,0.0,0.0
2023-09-17 16:00:00,248,0.0,0.0
2023-09-17 16:00:00,249,0.0,0.0
2023-09-17 16:00:00,250,156.5,99.370728
2023-09-17 16:00:00,251,156.5,99.590454
2023-09-17 16:00:00,252,180.0,130.0
2023-09-17 16:00:00,253,101.0,101.0
2023-09-17 16:00:00,254,40.0,40.0
2023-09-17 16:00:00,255,238.5,167.0
2023-09-17 16:00:00,256,238.5,167.0
2023-09-17 16:00:00,257,261.0,216.0
2023-09-17 16:00:00,258,245.0,162.007477
2023-09-17 16:00:00,259,245.0,162.007477
2023-09-17 16:00:00,260,247.0,208.0
2023-09-17 16:00:00,264,10.000229,5.000229
2023-09-17 16:00:00,265,10.000229,5.000229
2023-09-17 16:00:00,266,0.0,0.0
2023-09-17 16:00:00,267,0.0,0.0
2023-09-17 16:00:00,268,233.0,131.0
2023-09-17 16:00:00,269,0.0,0.0
2023-09-17 16:00:00,270,0.0,0.0
2023-09-17 16:00:00,271,0.0,0.0
2023-09-17 16:00:00,272,0.0,0.0
2023-09-17 16:00:00,273,0.0,0.0
2023-09-17 16:00:00,274,0.0,0.0
2023-09-17 16:00:00,275,0.0,0.0
2023-09-17 16:00:00,276,0.0,0.0
2023-09-17 16:00:00,277,0.0,0.0
2023-09-17 16:00:00,278,0.0,0.0
2023-09-17 16:00:00,279,0.0,0.0
2023-09-17 16:00:00,280,0.0,0.0
2023-09-17 16:00:00,281,0.0,0.0
2023-09-17 16:00:00,282,0.0,0.0
2023-09-17 16:00:00,283,0.0,0.0
2023-09-17 16:00:00,284,0.0,0.0
2023-09-17 16:00:00,285,0.0,0.0
2023-09-17 16:00:00,286,0.0,0.0
2023-09-17 16:00:00,287,0.0,0.0
2023-09-17 16:00:00,288,0.0,0.0
2023-09-17 16:00:00,289,0.0,0.0
2023-09-17 16:00:00,290,0.0,0.0
2023-09-17 16:00:00,291,0.0,0.0
2023-09-17 16:00:00,292,0.0,0.0
2023-09-17 16:00:00,293,0.0,0.0
2023-09-17 16:00:00,294,0.0,0.0
2023-09-17 16:00:00,299,174.5,123.99823
2023-09-17 16:00:00,300,174.5,123.99823
2023-09-17 16:00:00,301,173.5,123.99823
2023-09-17 16:00:00,302,173.5,123.99823
2023-09-17 16:00:00,303,212.0,132.0
2023-09-17 16:00:00,304,213.0,132.0
2023-09-17 16:00:00,305,310.453094,215.001404
2023-09-17 16:00:00,306,0.0,0.0
2023-09-17 16:00:00,307,359.0,200.004578
2023-09-17 16:00:00,308,0.0,0.0
2023-09-17 16:00:00,309,0.0,0.0
2023-09-17 16:00:00,310,0.0,0.0
2023-09-17 16:00:00,311,0.0,0.0
2023-09-17 16:00:00,312,0.0,0.0
2023-09-17 16:00:00,313,0.0,0.0
2023-09-17 16:00:00,314,0.0,0.0
2023-09-17 16:00:00,315,0.0,0.0
2023-09-17 16:00:00,316,0.0,0.0
2023-09-17 16:00:00,317,0.0,0.0
2023-09-17 16:00:00,318,0.0,0.0
2023-09-17 16:00:00,319,0.0,0.0
2023-09-17 16:00:00,320,0.0,0.0
2023-09-17 16:00:00,321,0.0,0.0
2023-09-17 16:00:00,322,0.0,0.0
2023-09-17 16:00:00,323,155.0,122.0
2023-09-17 16:00:00,324,155.0,122.0
2023-09-17 16:00:00,325,169.0,136.0
2023-09-17 16:00:00,326,0.0,0.0
2023-09-17 16:00:00,327,0.0,0.0
2023-09-17 16:00:00,328,0.0,0.0
2023-09-17 16:00:00,329,0.0,0.0
2023-09-17 16:00:00,330,0.0,0.0
2023-09-17 16:00:00,331,816.0,816.0
2023-09-17 16:00:00,332,519.0,519.0
2023-09-17 16:00:00,333,0.0,0.0
2023-09-17 16:00:00,334,0.0,0.0
2023-09-17 16:00:00,335,0.0,0.0
2023-09-17 16:00:00,336,0.0,0.0
2023-09-17 16:00:00,337,0.0,0.0
2023-09-17 16:00:00,338,0.0,0.0
2023-09-17 16:00:00,339,0.0,0.0
2023-09-17 16:00:00,340,818.0,673.556763
2023-09-17 16:00:00,341,0.0,0.0
2023-09-17 16:00:00,342,166.0,135.0
2023-09-17 16:00:00,343,167.0,135.0
2023-09-17 16:00:00,344,0.0,0.0
2023-09-17 16:00:00,345,0.0,0.0
2023-09-17 16:00:00,346,114.0,80.0
2023-09-17 16:00:00,347,188.0,163.0
2023-09-17 16:00:00,348,0.0,0.0
2023-09-17 16:00:00,349,0.0,0.0
2023-09-17 16:00:00,350,0.0,0.0
2023-09-17 16:00:00,351,0.0,0.0
2023-09-17 16:00:00,352,0.0,0.0
2023-09-17 16:00:00,353,0.0,0.0
2023-09-17 16:00:00,354,0.0,0.0
2023-09-17 16:00:00,355,0.0,0.0
2023-09-17 16:00:00,356,12.5,10.0
2023-09-17 16:00:00,357,0.0,0.0
2023-09-17 16:00:00,358,10.0,10.0
2023-09-17 16:00:00,359,0.0,0.0
2023-09-17 16:00:00,360,0.0,0.0
2023-09-17 16:00:00,361,0.0,0.0
2023-09-17 16:00:00,362,0.0,0.0
2023-09-17 16:00:00,363,0.0,0.0
2023-09-17 16:00:00,366,398.614624,355.0
2023-09-17 16:00:00,367,0.0,0.0
2023-09-17 16:00:00,368,0.0,0.0
2023-09-17 16:00:00,369,0.0,0.0
2023-09-17 16:00:00,370,0.0,0.0
2023-09-17 16:00:00,371,0.0,0.0
2023-09-17 16:00:00,372,0.0,0.0
2023-09-17 16:00:00,373,0.0,0.0
2023-09-17 16:00:00,374,0.0,0.0
2023-09-17 16:00:00,375,0.0,0.0
2023-09-17 16:00:00,376,0.0,0.0
2023-09-17 16:00:00,377,0.0,0.0
2023-09-17 16:00:00,378,0.0,0.0
2023-09-17 16:00:00,379,39.5,39.5
2023-09-17 16:00:00,380,39.5,39.5
2023-09-17 16:00:00,381,24.0,23.0
2023-09-17 16:00:00,382,0.0,0.0
2023-09-17 16:00:00,383,0.0,0.0
2023-09-17 16:00:00,384,0.0,0.0
2023-09-17 16:00:00,385,267.5,181.044983
2023-09-17 16:00:00,386,267.5,180.602417
2023-09-17 16:00:00,387,275.0,202.0
2023-09-17 16:00:00,388,267.0,181.319641
2023-09-17 16:00:00,389,267.0,180.755005
2023-09-17 16:00:00,390,275.0,202.0
2023-09-17 16:00:00,419,0.0,0.0
2023-09-17 16:00:00,420,0.0,0.0
2023-09-17 16:00:00,421,0.0,0.0
2023-09-17 16:00:00,422,251.0,180.0
2023-09-17 16:00:00,423,251.0,180.0
2023-09-17 16:00:00,432,282.0,216.0
2023-09-17 16:00:00,433,374.134644,254.0
2023-09-17 16:00:00,434,268.5,203.137726
2023-09-17 16:00:00,435,268.5,203.137726
2023-09-17 16:00:00,436,269.0,269.0
2023-09-17 16:00:00,437,269.0,269.0
2023-09-17 16:00:00,438,271.0,224.463882
2023-09-17 16:00:00,439,272.0,272.0
2023-09-17 16:00:00,440,156.5,120.0
2023-09-17 16:00:00,441,156.5,120.0
2023-09-17 16:00:00,442,171.0,120.0
2023-09-17 16:00:00,443,0.0,0.0
2023-09-17 16:00:00,444,0.0,0.0
2023-09-17 16:00:00,450,227.0,223.0
2023-09-17 16:00:00,451,83.0,83.0
2023-09-17 16:00:00,452,0.0,0.0
2023-09-17 16:00:00,453,0.0,0.0
2023-09-17 16:00:00,459,379.721039,264.399994
2023-09-17 16:00:00,467,12.0,5.000153
2023-09-17 16:00:00,468,12.0,4.000366
2023-09-17 16:00:00,469,5.0,1.600391
2023-09-17 16:00:00,471,0.0,0.0
2023-09-17 16:00:00,472,209.99176,209.99176
2023-09-17 16:00:00,473,105.0,90.0
2023-09-17 16:00:00,474,210.0,210.0
2023-09-17 16:00:00,475,105.0,90.0
2023-09-17 16:00:00,477,0.0,0.0
2023-09-17 16:00:00,478,246.5,164.0
2023-09-17 16:00:00,479,126.5,76.0
2023-09-17 16:00:00,480,244.5,164.0
2023-09-17 16:00:00,481,0.0,0.0
2023-09-17 16:00:00,482,126.0,76.0
2023-09-17 16:00:00,485,0.0,0.0
2023-09-17 16:00:00,486,45.0,15.000916
2023-09-17 16:00:00,487,23.0,14.00032
2023-09-17 16:00:00,488,0.0,0.0
2023-09-17 16:00:00,489,989.0,795.0
2023-09-17 16:00:00,490,0.0,0.0
2023-09-17 16:00:00,491,958.0,791.0
2023-09-17 16:00:00,492,962.0,786.0
2023-09-17 16:00:00,493,986.0,795.0
2023-09-17 16:00:00,494,0.0,0.0
2023-09-17 16:00:00,495,0.0,0.0
2023-09-17 16:00:00,496,0.0,0.0
2023-09-17 16:00:00,497,0.0,0.0
2023-09-17 16:00:00,498,0.0,0.0
2023-09-17 16:00:00,499,351.0,265.0
2023-09-17 16:00:00,501,283.5,158.003479
2023-09-17 16:00:00,502,175.823242,175.823242
2023-09-17 16:00:00,503,289.0,200.0
2023-09-17 16:00:00,507,0.0,0.0
2023-09-17 16:00:00,508,0.0,0.0
2023-09-17 16:00:00,511,0.0,0.0
2023-09-17 16:00:00,512,0.0,0.0
2023-09-17 16:00:00,513,319.0,150.0
2023-09-17 16:00:00,514,135.0,120.0
2023-09-17 16:00:00,516,0.0,0.0
2023-09-17 16:00:00,521,0.0,0.0
2023-09-17 16:00:00,522,910.0,577.0
2023-09-17 16:00:00,523,0.0,0.0
2023-09-17 16:00:00,524,0.0,0.0
2023-09-17 16:00:00,525,0.0,0.0
2023-09-17 16:00:00,526,259.0,131.0
2023-09-17 16:00:00,527,1357.0,1058.099976
2023-09-17 16:00:00,528,259.0,131.0
2023-09-17 16:00:00,529,994.0,783.034119
2023-09-17 16:00:00,530,0.0,0.0
2023-09-17 16:00:00,533,0.0,0.0
2023-09-17 16:00:00,534,0.0,0.0
2023-09-17 16:00:00,535,0.0,0.0
2023-09-17 16:00:00,536,0.0,0.0
2023-09-17 16:00:00,537,0.0,0.0
2023-09-17 16:00:00,538,0.0,0.0
2023-09-17 16:00:00,539,331.0,168.0
2023-09-17 16:00:00,540,160.0,84.0
2023-09-17 16:00:00,541,0.0,0.0
2023-09-17 16:00:00,542,0.0,0.0
2023-09-17 16:00:00,544,1012.0,795.0
2023-09-17 16:00:00,545,1012.0,795.0
2023-09-17 16:00:00,546,347.0,347.0
2023-09-17 16:00:00,547,347.0,347.0
2023-09-17 16:00:00,548,326.0,326.0
2023-09-17 16:00:00,549,226.0,120.0
2023-09-17 16:00:00,550,118.0,90.0
2023-09-17 16:00:00,554,665.0,665.0
2023-09-17 16:00:00,555,0.0,0.0
2023-09-17 16:00:00,556,0.0,0.0
2023-09-17 16:00:00,557,0.0,0.0
2023-09-17 16:00:00,558,0.0,0.0
2023-09-17 16:00:00,559,0.0,0.0
2023-09-17 16:00:00,560,0.0,0.0
2023-09-17 16:05:00,1,0.0,0.0
2023-09-17 16:05:00,2,50.0,20.001221
2023-09-17 16:05:00,3,410.962708,364.991486
2023-09-17 16:05:00,4,0.0,0.0
2023-09-17 16:05:00,5,0.0,0.0
2023-09-17 16:05:00,6,416.102753,364.991486
2023-09-17 16:05:00,7,415.068298,364.991486
2023-09-17 16:05:00,8,0.0,0.0
2023-09-17 16:05:00,9,0.0,0.0
2023-09-17 16:05:00,10,441.828522,364.371613
2023-09-17 16:05:00,11,0.0,0.0
2023-09-17 16:05:00,12,0.0,0.0
2023-09-17 16:05:00,15,0.0,0.0
2023-09-17 16:05:00,16,436.615967,393.88562
2023-09-17 16:05:00,17,0.0,0.0
2023-09-17 16:05:00,18,466.0,429.604919
2023-09-17 16:05:00,27,615.0,615.0
2023-09-17 16:05:00,28,718.0,612.0
2023-09-17 16:05:00,29,612.0,612.0
2023-09-17 16:05:00,33,0.0,0.0
2023-09-17 16:05:00,36,981.0,795.0
2023-09-17 16:05:00,37,976.0,795.0
2023-09-17 16:05:00,43,0.0,0.0
2023-09-17 16:05:00,46,445.009064,445.009064
2023-09-17 16:05:00,47,0.0,0.0
2023-09-17 16:05:00,48,462.688873,409.872833
2023-09-17 16:05:00,49,0.0,0.0
2023-09-17 16:05:00,50,0.0,0.0
2023-09-17 16:05:00,51,405.012726,405.012726
2023-09-17 16:05:00,52,0.0,0.0
2023-09-17 16:05:00,53,0.0,0.0
2023-09-17 16:05:00,54,0.0,0.0
2023-09-17 16:05:00,55,0.0,0.0
2023-09-17 16:05:00,56,0.0,0.0
2023-09-17 16:05:00,57,0.0,0.0
2023-09-17 16:05:00,58,0.0,0.0
2023-09-17 16:05:00,59,0.0,0.0
2023-09-17 16:05:00,60,0.0,0.0
2023-09-17 16:05:00,61,0.0,0.0
2023-09-17 16:05:00,62,344.081848,344.081848
2023-09-17 16:05:00,63,0.0,0.0
2023-09-17 16:05:00,64,280.014557,280.014557
2023-09-17 16:05:00,65,0.0,0.0
2023-09-17 16:05:00,66,0.0,0.0
2023-09-17 16:05:00,67,362.982941,362.982941
2023-09-17 16:05:00,68,0.0,0.0
2023-09-17 16:05:00,69,839.999023,839.999023
2023-09-17 16:05:00,70,850.928467,850.928467
2023-09-17 16:05:00,71,44.0,25.002136
2023-09-17 16:05:00,72,0.0,0.0
2023-09-17 16:05:00,73,0.0,0.0
2023-09-17 16:05:00,74,0.0,0.0
2023-09-17 16:05:00,75,0.0,0.0
2023-09-17 16:05:00,76,0.0,0.0
2023-09-17 16:05:00,77,0.0,0.0
2023-09-17 16:05:00,78,0.0,0.0
2023-09-17 16:05:00,79,159.0,110.005325
2023-09-17 16:05:00,80,77.5,65.0
2023-09-17 16:05:00,83,330.377655,330.377655
2023-09-17 16:05:00,84,0.0,0.0
2023-09-17 16:05:00,85,320.0,320.0
2023-09-17 16:05:00,86,0.0,0.0
2023-09-17 16:05:00,87,0.0,0.0
2023-09-17 16:05:00,88,329.732513,329.732513
2023-09-17 16:05:00,89,455.993927,371.751801
2023-09-17 16:05:00,90,330.003937,330.003937
2023-09-17 16:05:00,91,0.0,0.0
2023-09-17 16:05:00,92,947.077881,772.493347
2023-09-17 16:05:00,95,0.0,0.0
2023-09-17 16:05:00,96,0.0,0.0
2023-09-17 16:05:00,97,0.0,0.0
2023-09-17 16:05:00,98,0.0,0.0
2023-09-17 16:05:00,99,0.0,0.0
2023-09-17 16:05:00,100,0.0,0.0
2023-09-17 16:05:00,101,0.0,0.0
2023-09-17 16:05:00,102,0.0,0.0
2023-09-17 16:05:00,103,0.0,0.0
2023-09-17 16:05:00,104,0.0,0.0
2023-09-17 16:05:00,105,0.0,0.0
2023-09-17 16:05:00,106,0.0,0.0
2023-09-17 16:05:00,107,0.0,0.0
2023-09-17 16:05:00,108,0.0,0.0
2023-09-17 16:05:00,112,0.0,0.0
2023-09-17 16:05:00,113,0.0,0.0
2023-09-17 16:05:00,114,0.0,0.0
2023-09-17 16:05:00,115,921.0,750.409668
2023-09-17 16:05:00,116,843.097595,750.045654
2023-09-17 16:05:00,117,0.0,0.0
2023-09-17 16:05:00,118,100.0,60.000153
2023-09-17 16:05:00,119,0.0,0.0
2023-09-17 16:05:00,120,0.0,0.0
2023-09-17 16:05:00,126,0.0,0.0
2023-09-17 16:05:00,127,0.0,0.0
2023-09-17 16:05:00,128,995.0,750.0
2023-09-17 16:05:00,129,992.0,750.0
2023-09-17 16:05:00,130,0.0,0.0
2023-09-17 16:05:00,131,979.0,718.0
2023-09-17 16:05:00,132,935.0,758.0
2023-09-17 16:05:00,133,958.0,755.0
2023-09-17 16:05:00,134,0.0,0.0
2023-09-17 16:05:00,135,291.0,227.035919
2023-09-17 16:05:00,136,155.5,109.996994
2023-09-17 16:05:00,137,155.5,109.996994
2023-09-17 16:05:00,138,0.0,0.0
2023-09-17 16:05:00,139,282.0,196.0
2023-09-17 16:05:00,140,282.0,196.0
2023-09-17 16:05:00,141,271.0,188.0
2023-09-17 16:05:00,142,164.5,88.0
2023-09-17 16:05:00,143,164.5,88.907463
2023-09-17 16:05:00,144,170.0,104.0
2023-09-17 16:05:00,145,161.5,88.436272
2023-09-17 16:05:00,146,161.5,88.436272
2023-09-17 16:05:00,147,167.0,104.0
2023-09-17 16:05:00,150,0.0,0.0
2023-09-17 16:05:00,151,38.0,38.0
2023-09-17 16:05:00,152,13.0,11.0
2023-09-17 16:05:00,153,0.0,0.0
2023-09-17 16:05:00,154,233.0,134.0
2023-09-17 16:05:00,155,122.0,67.0
2023-09-17 16:05:00,156,0.0,0.0
2023-09-17 16:05:00,158,0.0,0.0
2023-09-17 16:05:00,159,995.0,795.0
2023-09-17 16:05:00,160,995.0,795.0
2023-09-17 16:05:00,161,0.0,0.0
2023-09-17 16:05:00,162,0.0,0.0
2023-09-17 16:05:00,166,0.0,0.0
2023-09-17 16:05:00,167,0.0,0.0
2023-09-17 16:05:00,168,0.0,0.0
2023-09-17 16:05:00,169,0.0,0.0
2023-09-17 16:05:00,170,0.0,0.0
2023-09-17 16:05:00,171,0.0,0.0
2023-09-17 16:05:00,172,0.0,0.0
2023-09-17 16:05:00,173,0.0,0.0
2023-09-17 16:05:00,174,0.0,0.0
2023-09-17 16:05:00,175,0.0,0.0
2023-09-17 16:05:00,176,282.0,153.633942
2023-09-17 16:05:00,177,157.0,106.0
2023-09-17 16:05:00,178,0.0,0.0
2023-09-17 16:05:00,179,0.0,0.0
2023-09-17 16:05:00,180,0.0,0.0
2023-09-17 16:05:00,181,152.0,115.997803
2023-09-17 16:05:00,182,152.0,115.997803
2023-09-17 16:05:00,183,176.0,120.0
2023-09-17 16:05:00,184,25.86693,0.0
2023-09-17 16:05:00,185,27.520424,0.0
2023-09-17 16:05:00,186,12.10226,0.0
2023-09-17 16:05:00,187,153.5,115.997803
2023-09-17 16:05:00,188,153.5,115.997803
2023-09-17 16:05:00,189,178.0,120.0
2023-09-17 16:05:00,190,990.0,795.0
2023-09-17 16:05:00,191,988.0,795.0
2023-09-17 16:05:00,193,0.0,0.0
2023-09-17 16:05:00,194,0.0,0.0
2023-09-17 16:05:00,195,0.0,0.0
2023-09-17 16:05:00,196,53.104923,35.0
2023-09-17 16:05:00,197,0.0,0.0
2023-09-17 16:05:00,198,0.0,0.0
2023-09-17 16:05:00,200,0.0,0.0
2023-09-17 16:05:00,207,73.5,60.0
2023-09-17 16:05:00,208,0.0,0.0
2023-09-17 16:05:00,209,60.99704,60.791046
2023-09-17 16:05:00,210,0.0,0.0
2023-09-17 16:05:00,211,60.314941,60.072327
2023-09-17 16:05:00,212,89.453873,89.453873
2023-09-17 16:05:00,213,0.0,0.0
2023-09-17 16:05:00,214,0.0,0.0
2023-09-17 16:05:00,215,0.0,0.0
2023-09-17 16:05:00,216,0.0,0.0
2023-09-17 16:05:00,217,23.75,20.99826
2023-09-17 16:05:00,218,23.75,20.99826
2023-09-17 16:05:00,219,23.75,20.99826
2023-09-17 16:05:00,220,23.75,20.99826
2023-09-17 16:05:00,231,0.0,0.0
2023-09-17 16:05:00,232,0.0,0.0
2023-09-17 16:05:00,233,0.0,0.0
2023-09-17 16:05:00,234,0.0,0.0
2023-09-17 16:05:00,237,0.0,0.0
2023-09-17 16:05:00,238,0.0,0.0
2023-09-17 16:05:00,240,274.0,200.0
2023-09-17 16:05:00,241,140.0,100.0
2023-09-17 16:05:00,242,0.0,0.0
2023-09-17 16:05:00,243,0.0,0.0
2023-09-17 16:05:00,244,0.0,0.0
2023-09-17 16:05:00,247,0.0,0.0
2023-09-17 16:05:00,248,0.0,0.0
2023-09-17 16:05:00,249,0.0,0.0
2023-09-17 16:05:00,250,156.5,99.370728
2023-09-17 16:05:00,251,156.5,99.553833
2023-09-17 16:05:00,252,180.0,130.0
2023-09-17 16:05:00,253,101.0,101.0
2023-09-17 16:05:00,254,40.0,40.0
2023-09-17 16:05:00,255,238.5,167.0
2023-09-17 16:05:00,256,238.5,167.0
2023-09-17 16:05:00,257,261.0,216.0
2023-09-17 16:05:00,258,245.0,162.007477
2023-09-17 16:05:00,259,245.0,162.007477
2023-09-17 16:05:00,260,247.0,208.0
2023-09-17 16:05:00,264,10.000229,5.000229
2023-09-17 16:05:00,265,10.000229,5.000229
2023-09-17 16:05:00,266,0.0,0.0
2023-09-17 16:05:00,267,0.0,0.0
2023-09-17 16:05:00,268,233.0,131.0
2023-09-17 16:05:00,269,0.0,0.0
2023-09-17 16:05:00,270,0.0,0.0
2023-09-17 16:05:00,271,0.0,0.0
2023-09-17 16:05:00,272,0.0,0.0
2023-09-17 16:05:00,273,0.0,0.0
2023-09-17 16:05:00,274,0.0,0.0
2023-09-17 16:05:00,275,0.0,0.0
2023-09-17 16:05:00,276,0.0,0.0
2023-09-17 16:05:00,277,0.0,0.0
2023-09-17 16:05:00,278,0.0,0.0
2023-09-17 16:05:00,279,0.0,0.0
2023-09-17 16:05:00,280,0.0,0.0
2023-09-17 16:05:00,281,0.0,0.0
2023-09-17 16:05:00,282,0.0,0.0
2023-09-17 16:05:00,283,0.0,0.0
2023-09-17 16:05:00,284,0.0,0.0
2023-09-17 16:05:00,285,0.0,0.0
2023-09-17 16:05:00,286,0.0,0.0
2023-09-17 16:05:00,287,0.0,0.0
2023-09-17 16:05:00,288,0.0,0.0
2023-09-17 16:05:00,289,0.0,0.0
2023-09-17 16:05:00,290,0.0,0.0
2023-09-17 16:05:00,291,0.0,0.0
2023-09-17 16:05:00,292,0.0,0.0
2023-09-17 16:05:00,293,0.0,0.0
2023-09-17 16:05:00,294,0.0,0.0
2023-09-17 16:05:00,299,174.5,123.99823
2023-09-17 16:05:00,300,174.5,123.99823
2023-09-17 16:05:00,301,173.5,123.99823
2023-09-17 16:05:00,302,173.5,123.99823
2023-09-17 16:05:00,303,212.0,132.0
2023-09-17 16:05:00,304,213.0,132.0
2023-09-17 16:05:00,305,310.42395,215.001404
2023-09-17 16:05:00,306,0.0,0.0
2023-09-17 16:05:00,307,359.0,200.004578
2023-09-17 16:05:00,308,0.0,0.0
2023-09-17 16:05:00,309,0.0,0.0
2023-09-17 16:05:00,310,0.0,0.0
2023-09-17 16:05:00,311,0.0,0.0
2023-09-17 16:05:00,312,0.0,0.0
2023-09-17 16:05:00,313,0.0,0.0
2023-09-17 16:05:00,314,0.0,0.0
2023-09-17 16:05:00,315,0.0,0.0
2023-09-17 16:05:00,316,0.0,0.0
2023-09-17 16:05:00,317,0.0,0.0
2023-09-17 16:05:00,318,0.0,0.0
2023-09-17 16:05:00,319,0.0,0.0
2023-09-17 16:05:00,320,0.0,0.0
2023-09-17 16:05:00,321,0.0,0.0
2023-09-17 16:05:00,322,0.0,0.0
2023-09-17 16:05:00,323,155.0,122.0
2023-09-17 16:05:00,324,155.0,122.0
2023-09-17 16:05:00,325,169.0,136.0
2023-09-17 16:05:00,326,0.0,0.0
2023-09-17 16:05:00,327,0.0,0.0
2023-09-17 16:05:00,328,0.0,0.0
2023-09-17 16:05:00,329,0.0,0.0
2023-09-17 16:05:00,330,0.0,0.0
2023-09-17 16:05:00,331,816.0,816.0
2023-09-17 16:05:00,332,519.0,519.0
2023-09-17 16:05:00,333,0.0,0.0
2023-09-17 16:05:00,334,0.0,0.0
2023-09-17 16:05:00,335,0.0,0.0
2023-09-17 16:05:00,336,0.0,0.0
2023-09-17 16:05:00,337,0.0,0.0
2023-09-17 16:05:00,338,0.0,0.0
2023-09-17 16:05:00,339,0.0,0.0
2023-09-17 16:05:00,340,818.0,673.017456
2023-09-17 16:05:00,341,0.0,0.0
2023-09-17 16:05:00,342,166.0,135.0
2023-09-17 16:05:00,343,167.0,135.0
2023-09-17 16:05:00,344,0.0,0.0
2023-09-17 16:05:00,345,0.0,0.0
2023-09-17 16:05:00,346,114.0,80.0
2023-09-17 16:05:00,347,188.0,163.0
2023-09-17 16:05:00,348,0.0,0.0
2023-09-17 16:05:00,349,0.0,0.0
2023-09-17 16:05:00,350,0.0,0.0
2023-09-17 16:05:00,351,0.0,0.0
2023-09-17 16:05:00,352,0.0,0.0
2023-09-17 16:05:00,353,0.0,0.0
2023-09-17 16:05:00,354,0.0,0.0
2023-09-17 16:05:00,355,0.0,0.0
2023-09-17 16:05:00,356,12.5,10.0
2023-09-17 16:05:00,357,0.0,0.0
2023-09-17 16:05:00,358,10.0,10.0
2023-09-17 16:05:00,359,0.0,0.0
2023-09-17 16:05:00,360,0.0,0.0
2023-09-17 16:05:00,361,0.0,0.0
2023-09-17 16:05:00,362,0.0,0.0
2023-09-17 16:05:00,363,0.0,0.0
2023-09-17 16:05:00,366,398.414673,355.0
2023-09-17 16:05:00,367,0.0,0.0
2023-09-17 16:05:00,368,0.0,0.0
2023-09-17 16:05:00,369,0.0,0.0
2023-09-17 16:05:00,370,0.0,0.0
2023-09-17 16:05:00,371,0.0,0.0
2023-09-17 16:05:00,372,0.0,0.0
2023-09-17 16:05:00,373,0.0,0.0
2023-09-17 16:05:00,374,0.0,0.0
2023-09-17 16:05:00,375,0.0,0.0
2023-09-17 16:05:00,376,0.0,0.0
2023-09-17 16:05:00,377,0.0,0.0
2023-09-17 16:05:00,378,0.0,0.0
2023-09-17 16:05:00,379,39.5,39.5
2023-09-17 16:05:00,380,39.5,39.5
2023-09-17 16:05:00,381,24.0,23.0
2023-09-17 16:05:00,382,0.0,0.0
2023-09-17 16:05:00,383,0.0,0.0
2023-09-17 16:05:00,384,0.0,0.0
2023-09-17 16:05:00,385,267.5,181.044983
2023-09-17 16:05:00,386,267.5,182.494568
2023-09-17 16:05:00,387,275.0,202.0
2023-09-17 16:05:00,388,267.0,181.319641
2023-09-17 16:05:00,389,267.0,180.755005
2023-09-17 16:05:00,390,275.0,202.0
2023-09-17 16:05:00,419,0.0,0.0
2023-09-17 16:05:00,420,0.0,0.0
2023-09-17 16:05:00,421,0.0,0.0
2023-09-17 16:05:00,422,251.0,180.0
2023-09-17 16:05:00,423,251.0,180.0
2023-09-17 16:05:00,432,282.0,216.0
2023-09-17 16:05:00,433,373.097046,254.0
2023-09-17 16:05:00,434,268.5,235.912338
2023-09-17 16:05:00,435,268.5,235.912338
2023-09-17 16:05:00,436,269.0,269.0
2023-09-17 16:05:00,437,269.0,269.0
2023-09-17 16:05:00,438,271.0,247.798492
2023-09-17 16:05:00,439,272.0,272.0
2023-09-17 16:05:00,440,156.5,120.0
2023-09-17 16:05:00,441,156.5,120.0
2023-09-17 16:05:00,442,171.0,120.0
2023-09-17 16:05:00,443,0.0,0.0
2023-09-17 16:05:00,444,0.0,0.0
2023-09-17 16:05:00,450,227.0,223.0
2023-09-17 16:05:00,451,83.0,83.0
2023-09-17 16:05:00,452,0.0,0.0
2023-09-17 16:05:00,453,0.0,0.0
2023-09-17 16:05:00,459,382.453125,264.399994
2023-09-17 16:05:00,467,12.0,5.000153
2023-09-17 16:05:00,468,12.0,4.000366
2023-09-17 16:05:00,469,5.0,1.600391
2023-09-17 16:05:00,471,0.0,0.0
2023-09-17 16:05:00,472,209.99176,209.99176
2023-09-17 16:05:00,473,105.0,90.0
2023-09-17 16:05:00,474,210.0,210.0
2023-09-17 16:05:00,475,105.0,90.0
2023-09-17 16:05:00,477,0.0,0.0
2023-09-17 16:05:00,478,246.5,164.0
2023-09-17 16:05:00,479,126.5,76.0
2023-09-17 16:05:00,480,244.5,164.0
2023-09-17 16:05:00,481,0.0,0.0
2023-09-17 16:05:00,482,126.0,76.0
2023-09-17 16:05:00,485,0.0,0.0
2023-09-17 16:05:00,486,45.0,15.000916
2023-09-17 16:05:00,487,23.0,14.00032
2023-09-17 16:05:00,488,0.0,0.0
2023-09-17 16:05:00,489,989.0,795.0
2023-09-17 16:05:00,490,0.0,0.0
2023-09-17 16:05:00,491,958.0,791.0
2023-09-17 16:05:00,492,962.0,786.0
2023-09-17 16:05:00,493,985.0,795.0
2023-09-17 16:05:00,494,0.0,0.0
2023-09-17 16:05:00,495,0.0,0.0
2023-09-17 16:05:00,496,0.0,0.0
2023-09-17 16:05:00,497,0.0,0.0
2023-09-17 16:05:00,498,0.0,0.0
2023-09-17 16:05:00,499,351.0,265.0
2023-09-17 16:05:00,501,283.5,158.003479
2023-09-17 16:05:00,502,181.362305,181.362305
2023-09-17 16:05:00,503,289.0,200.0
2023-09-17 16:05:00,507,0.0,0.0
2023-09-17 16:05:00,508,0.0,0.0
2023-09-17 16:05:00,511,0.0,0.0
2023-09-17 16:05:00,512,0.0,0.0
2023-09-17 16:05:00,513,319.0,150.0
2023-09-17 16:05:00,514,135.0,120.0
2023-09-17 16:05:00,516,0.0,0.0
2023-09-17 16:05:00,521,0.0,0.0
2023-09-17 16:05:00,522,910.0,577.0
2023-09-17 16:05:00,523,0.0,0.0
2023-09-17 16:05:00,524,0.0,0.0
2023-09-17 16:05:00,525,0.0,0.0
2023-09-17 16:05:00,526,259.0,131.0
2023-09-17 16:05:00,527,1357.0,1058.099976
2023-09-17 16:05:00,528,259.0,131.0
2023-09-17 16:05:00,529,994.0,773.417358
2023-09-17 16:05:00,530,36.799458,0.0
2023-09-17 16:05:00,533,0.0,0.0
2023-09-17 16:05:00,534,0.0,0.0
2023-09-17 16:05:00,535,0.0,0.0
2023-09-17 16:05:00,536,0.0,0.0
2023-09-17 16:05:00,537,0.0,0.0
2023-09-17 16:05:00,538,0.0,0.0
2023-09-17 16:05:00,539,331.0,168.0
2023-09-17 16:05:00,540,160.0,84.0
2023-09-17 16:05:00,541,0.0,0.0
2023-09-17 16:05:00,542,0.0,0.0
2023-09-17 16:05:00,544,1012.0,795.0
2023-09-17 16:05:00,545,1012.0,795.0
2023-09-17 16:05:00,546,347.0,347.0
2023-09-17 16:05:00,547,347.0,347.0
2023-09-17 16:05:00,548,326.0,326.0
2023-09-17 16:05:00,549,226.0,120.0
2023-09-17 16:05:00,550,118.0,90.0
2023-09-17 16:05:00,554,665.0,665.0
2023-09-17 16:05:00,555,0.0,0.0
2023-09-17 16:05:00,556,0.0,0.0
2023-09-17 16:05:00,557,0.0,0.0
2023-09-17 16:05:00,558,0.0,0.0
2023-09-17 16:05:00,559,0.0,0.0
2023-09-17 16:05:00,560,0.0,0.0
2023-09-17 16:10:00,1,0.0,0.0
2023-09-17 16:10:00,2,50.0,20.001221
2023-09-17 16:10:00,3,401.010162,364.991486
2023-09-17 16:10:00,4,0.0,0.0
2023-09-17 16:10:00,5,0.0,0.0
2023-09-17 16:10:00,6,398.259918,364.991486
2023-09-17 16:10:00,7,407.583344,364.991486
2023-09-17 16:10:00,8,0.0,0.0
2023-09-17 16:10:00,9,0.0,0.0
2023-09-17 16:10:00,10,439.375916,364.371613
2023-09-17 16:10:00,11,0.0,0.0
2023-09-17 16:10:00,12,0.0,0.0
2023-09-17 16:10:00,15,0.0,0.0
2023-09-17 16:10:00,16,423.738373,395.121582
2023-09-17 16:10:00,17,0.0,0.0
2023-09-17 16:10:00,18,459.853546,419.853546
2023-09-17 16:10:00,27,615.0,615.0
2023-09-17 16:10:00,28,718.0,612.0
2023-09-17 16:10:00,29,612.0,612.0
2023-09-17 16:10:00,33,0.0,0.0
2023-09-17 16:10:00,36,991.0,795.0
2023-09-17 16:10:00,37,984.0,795.0
2023-09-17 16:10:00,43,0.0,0.0
2023-09-17 16:10:00,46,445.009064,445.009064
2023-09-17 16:10:00,47,0.0,0.0
2023-09-17 16:10:00,48,462.688873,410.591827
2023-09-17 16:10:00,49,0.0,0.0
2023-09-17 16:10:00,50,0.0,0.0
2023-09-17 16:10:00,51,405.012726,405.012726
2023-09-17 16:10:00,52,0.0,0.0
2023-09-17 16:10:00,53,0.0,0.0
2023-09-17 16:10:00,54,0.0,0.0
2023-09-17 16:10:00,55,0.0,0.0
2023-09-17 16:10:00,56,0.0,0.0
2023-09-17 16:10:00,57,0.0,0.0
2023-09-17 16:10:00,58,0.0,0.0
2023-09-17 16:10:00,59,0.0,0.0
2023-09-17 16:10:00,60,0.0,0.0
2023-09-17 16:10:00,61,0.0,0.0
2023-09-17 16:10:00,62,442.943237,342.943237
2023-09-17 16:10:00,63,0.0,0.0
2023-09-17 16:10:00,64,330.138885,280.014557
2023-09-17 16:10:00,65,0.0,0.0
2023-09-17 16:10:00,66,0.0,0.0
2023-09-17 16:10:00,67,353.163605,353.163605
2023-09-17 16:10:00,68,0.0,0.0
2023-09-17 16:10:00,69,839.999023,839.999023
2023-09-17 16:10:00,70,850.928467,850.928467
2023-09-17 16:10:00,71,44.0,25.002136
2023-09-17 16:10:00,72,0.0,0.0
2023-09-17 16:10:00,73,0.0,0.0
2023-09-17 16:10:00,74,0.0,0.0
2023-09-17 16:10:00,75,0.0,0.0
2023-09-17 16:10:00,76,0.0,0.0
2023-09-17 16:10:00,77,0.0,0.0
2023-09-17 16:10:00,78,0.0,0.0
2023-09-17 16:10:00,79,159.0,110.005325
2023-09-17 16:10:00,80,79.5,65.0
2023-09-17 16:10:00,83,330.377655,330.377655
2023-09-17 16:10:00,84,0.0,0.0
2023-09-17 16:10:00,85,320.0,320.0
2023-09-17 16:10:00,86,0.0,0.0
2023-09-17 16:10:00,87,0.0,0.0
2023-09-17 16:10:00,88,329.732513,329.732513
2023-09-17 16:10:00,89,455.993927,368.541351
2023-09-17 16:10:00,90,330.003937,330.003937
2023-09-17 16:10:00,91,0.0,0.0
2023-09-17 16:10:00,92,947.169434,760.132935
2023-09-17 16:10:00,95,0.0,0.0
2023-09-17 16:10:00,96,0.0,0.0
2023-09-17 16:10:00,97,0.0,0.0
2023-09-17 16:10:00,98,0.0,0.0
2023-09-17 16:10:00,99,0.0,0.0
2023-09-17 16:10:00,100,0.0,0.0
2023-09-17 16:10:00,101,0.0,0.0
2023-09-17 16:10:00,102,0.0,0.0
2023-09-17 16:10:00,103,0.0,0.0
2023-09-17 16:10:00,104,0.0,0.0
2023-09-17 16:10:00,105,0.0,0.0
2023-09-17 16:10:00,106,0.0,0.0
2023-09-17 16:10:00,107,0.0,0.0
2023-09-17 16:10:00,108,0.0,0.0
2023-09-17 16:10:00,112,0.0,0.0
2023-09-17 16:10:00,113,0.0,0.0
2023-09-17 16:10:00,114,0.0,0.0
2023-09-17 16:10:00,115,750.045654,750.045654
2023-09-17 16:10:00,116,750.045654,750.045654
2023-09-17 16:10:00,117,0.0,0.0
2023-09-17 16:10:00,118,100.0,60.000153
2023-09-17 16:10:00,119,0.0,0.0
2023-09-17 16:10:00,120,0.0,0.0
2023-09-17 16:10:00,126,11.0,8.0
2023-09-17 16:10:00,127,0.0,0.0
2023-09-17 16:10:00,128,995.0,750.0
2023-09-17 16:10:00,129,992.0,750.0
2023-09-17 16:10:00,130,0.0,0.0
2023-09-17 16:10:00,131,979.0,718.0
2023-09-17 16:10:00,132,935.0,758.0
2023-09-17 16:10:00,133,959.0,755.0
2023-09-17 16:10:00,134,0.0,0.0
2023-09-17 16:10:00,135,291.0,221.929688
2023-09-17 16:10:00,136,155.5,109.996994
2023-09-17 16:10:00,137,155.5,109.996994
2023-09-17 16:10:00,138,0.0,0.0
2023-09-17 16:10:00,139,282.0,196.0
2023-09-17 16:10:00,140,282.0,196.0
2023-09-17 16:10:00,141,271.0,188.0
2023-09-17 16:10:00,142,136.157852,88.0
2023-09-17 16:10:00,143,136.590622,89.143059
2023-09-17 16:10:00,144,152.687454,122.631943
2023-09-17 16:10:00,145,162.5,88.436272
2023-09-17 16:10:00,146,162.5,88.436272
2023-09-17 16:10:00,147,167.0,104.0
2023-09-17 16:10:00,150,0.0,0.0
2023-09-17 16:10:00,151,38.0,38.0
2023-09-17 16:10:00,152,13.0,11.0
2023-09-17 16:10:00,153,0.0,0.0
2023-09-17 16:10:00,154,235.0,134.0
2023-09-17 16:10:00,155,122.0,67.0
2023-09-17 16:10:00,156,0.0,0.0
2023-09-17 16:10:00,158,0.0,0.0
2023-09-17 16:10:00,159,996.0,795.0
2023-09-17 16:10:00,160,995.0,795.0
2023-09-17 16:10:00,161,0.0,0.0
2023-09-17 16:10:00,162,0.0,0.0
2023-09-17 16:10:00,166,0.0,0.0
2023-09-17 16:10:00,167,0.0,0.0
2023-09-17 16:10:00,168,0.0,0.0
2023-09-17 16:10:00,169,0.0,0.0
2023-09-17 16:10:00,170,0.0,0.0
2023-09-17 16:10:00,171,0.0,0.0
2023-09-17 16:10:00,172,0.0,0.0
2023-09-17 16:10:00,173,0.0,0.0
2023-09-17 16:10:00,174,0.0,0.0
2023-09-17 16:10:00,175,0.0,0.0
2023-09-17 16:10:00,176,284.0,153.633942
2023-09-17 16:10:00,177,157.0,106.0
2023-09-17 16:10:00,178,0.0,0.0
2023-09-17 16:10:00,179,0.0,0.0
2023-09-17 16:10:00,180,0.0,0.0
2023-09-17 16:10:00,181,152.0,115.997803
2023-09-17 16:10:00,182,152.0,115.997803
2023-09-17 16:10:00,183,176.0,120.0
2023-09-17 16:10:00,184,26.093508,0.0
2023-09-17 16:10:00,185,27.159767,0.0
2023-09-17 16:10:00,186,12.685381,0.0
2023-09-17 16:10:00,187,153.5,115.997803
2023-09-17 16:10:00,188,153.5,115.997803
2023-09-17 16:10:00,189,178.0,120.0
2023-09-17 16:10:00,190,991.0,795.0
2023-09-17 16:10:00,191,990.0,795.0
2023-09-17 16:10:00,193,0.0,0.0
2023-09-17 16:10:00,194,0.0,0.0
2023-09-17 16:10:00,195,0.0,0.0
2023-09-17 16:10:00,196,53.104923,35.0
2023-09-17 16:10:00,197,0.0,0.0
2023-09-17 16:10:00,198,0.0,0.0
2023-09-17 16:10:00,200,0.0,0.0
2023-09-17 16:10:00,207,73.5,60.0
2023-09-17 16:10:00,208,0.0,0.0
2023-09-17 16:10:00,209,60.063171,60.0
2023-09-17 16:10:00,210,0.0,0.0
2023-09-17 16:10:00,211,73.5,60.0
2023-09-17 16:10:00,212,87.821899,87.821899
2023-09-17 16:10:00,213,0.0,0.0
2023-09-17 16:10:00,214,0.0,0.0
2023-09-17 16:10:00,215,0.0,0.0
2023-09-17 16:10:00,216,0.0,0.0
2023-09-17 16:10:00,217,23.75,20.99826
2023-09-17 16:10:00,218,23.75,20.99826
2023-09-17 16:10:00,219,23.75,20.99826
2023-09-17 16:10:00,220,23.75,20.99826
2023-09-17 16:10:00,231,0.0,0.0
2023-09-17 16:10:00,232,0.0,0.0
2023-09-17 16:10:00,233,0.0,0.0
2023-09-17 16:10:00,234,0.0,0.0
2023-09-17 16:10:00,237,0.0,0.0
2023-09-17 16:10:00,238,0.0,0.0
2023-09-17 16:10:00,240,276.0,200.0
2023-09-17 16:10:00,241,141.0,100.0
2023-09-17 16:10:00,242,0.0,0.0
2023-09-17 16:10:00,243,0.0,0.0
2023-09-17 16:10:00,244,0.0,0.0
2023-09-17 16:10:00,247,0.0,0.0
2023-09-17 16:10:00,248,0.0,0.0
2023-09-17 16:10:00,249,0.0,0.0
2023-09-17 16:10:00,250,156.5,99.370728
2023-09-17 16:10:00,251,156.5,99.590454
2023-09-17 16:10:00,252,180.0,130.0
2023-09-17 16:10:00,253,102.0,102.0
2023-09-17 16:10:00,254,40.0,40.0
2023-09-17 16:10:00,255,240.0,167.0
2023-09-17 16:10:00,256,240.0,167.0
2023-09-17 16:10:00,257,261.0,216.0
2023-09-17 16:10:00,258,247.0,162.007477
2023-09-17 16:10:00,259,247.0,162.007477
2023-09-17 16:10:00,260,246.0,208.0
2023-09-17 16:10:00,264,10.000229,5.000229
2023-09-17 16:10:00,265,10.000229,5.000229
2023-09-17 16:10:00,266,0.0,0.0
2023-09-17 16:10:00,267,0.0,0.0
2023-09-17 16:10:00,268,233.0,131.0
2023-09-17 16:10:00,269,0.0,0.0
2023-09-17 16:10:00,270,0.0,0.0
2023-09-17 16:10:00,271,0.0,0.0
2023-09-17 16:10:00,272,0.0,0.0
2023-09-17 16:10:00,273,0.0,0.0
2023-09-17 16:10:00,274,0.0,0.0
2023-09-17 16:10:00,275,0.0,0.0
2023-09-17 16:10:00,276,0.0,0.0
2023-09-17 16:10:00,277,0.0,0.0
2023-09-17 16:10:00,278,0.0,0.0
2023-09-17 16:10:00,279,0.0,0.0
2023-09-17 16:10:00,280,0.0,0.0
2023-09-17 16:10:00,281,0.0,0.0
2023-09-17 16:10:00,282,0.0,0.0
2023-09-17 16:10:00,283,0.0,0.0
2023-09-17 16:10:00,284,0.0,0.0
2023-09-17 16:10:00,285,0.0,0.0
2023-09-17 16:10:00,286,0.0,0.0
2023-09-17 16:10:00,287,0.0,0.0
2023-09-17 16:10:00,288,0.0,0.0
2023-09-17 16:10:00,289,0.0,0.0
2023-09-17 16:10:00,290,0.0,0.0
2023-09-17 16:10:00,291,0.0,0.0
2023-09-17 16:10:00,292,0.0,0.0
2023-09-17 16:10:00,293,0.0,0.0
2023-09-17 16:10:00,294,0.0,0.0
2023-09-17 16:10:00,299,174.5,123.99823
2023-09-17 16:10:00,300,174.5,123.99823
2023-09-17 16:10:00,301,173.5,123.99823
2023-09-17 16:10:00,302,173.5,123.99823
2023-09-17 16:10:00,303,212.0,132.0
2023-09-17 16:10:00,304,213.0,132.0
2023-09-17 16:10:00,305,310.223907,215.001404
2023-09-17 16:10:00,306,0.0,0.0
2023-09-17 16:10:00,307,359.0,200.004578
2023-09-17 16:10:00,308,0.0,0.0
2023-09-17 16:10:00,309,0.0,0.0
2023-09-17 16:10:00,310,0.0,0.0
2023-09-17 16:10:00,311,0.0,0.0
2023-09-17 16:10:00,312,0.0,0.0
2023-09-17 16:10:00,313,0.0,0.0
2023-09-17 16:10:00,314,0.0,0.0
2023-09-17 16:10:00,315,0.0,0.0
2023-09-17 16:10:00,316,0.0,0.0
2023-09-17 16:10:00,317,0.0,0.0
2023-09-17 16:10:00,318,0.0,0.0
2023-09-17 16:10:00,319,0.0,0.0
2023-09-17 16:10:00,320,0.0,0.0
2023-09-17 16:10:00,321,0.0,0.0
2023-09-17 16:10:00,322,0.0,0.0
2023-09-17 16:10:00,323,156.0,122.0
2023-09-17 16:10:00,324,156.0,122.0
2023-09-17 16:10:00,325,170.0,136.0
2023-09-17 16:10:00,326,0.0,0.0
2023-09-17 16:10:00,327,0.0,0.0
2023-09-17 16:10:00,328,0.0,0.0
2023-09-17 16:10:00,329,0.0,0.0
2023-09-17 16:10:00,330,0.0,0.0
2023-09-17 16:10:00,331,816.0,816.0
2023-09-17 16:10:00,332,519.0,519.0
2023-09-17 16:10:00,333,0.0,0.0
2023-09-17 16:10:00,334,0.0,0.0
2023-09-17 16:10:00,335,0.0,0.0
2023-09-17 16:10:00,336,0.0,0.0
2023-09-17 16:10:00,337,0.0,0.0
2023-09-17 16:10:00,338,0.0,0.0
2023-09-17 16:10:00,339,0.0,0.0
2023-09-17 16:10:00,340,818.0,818.0
2023-09-17 16:10:00,341,0.0,0.0
2023-09-17 16:10:00,342,166.0,135.0
2023-09-17 16:10:00,343,167.0,135.0
2023-09-17 16:10:00,344,100.0,59.997864
2023-09-17 16:10:00,345,0.0,0.0
2023-09-17 16:10:00,346,114.0,80.0
2023-09-17 16:10:00,347,188.0,163.0
2023-09-17 16:10:00,348,0.0,0.0
2023-09-17 16:10:00,349,0.0,0.0
2023-09-17 16:10:00,350,0.0,0.0
2023-09-17 16:10:00,351,0.0,0.0
2023-09-17 16:10:00,352,0.0,0.0
2023-09-17 16:10:00,353,0.0,0.0
2023-09-17 16:10:00,354,0.0,0.0
2023-09-17 16:10:00,355,0.0,0.0
2023-09-17 16:10:00,356,12.5,10.0
2023-09-17 16:10:00,357,0.0,0.0
2023-09-17 16:10:00,358,10.0,10.0
2023-09-17 16:10:00,359,0.0,0.0
2023-09-17 16:10:00,360,0.0,0.0
2023-09-17 16:10:00,361,0.0,0.0
2023-09-17 16:10:00,362,0.0,0.0
2023-09-17 16:10:00,363,0.0,0.0
2023-09-17 16:10:00,366,398.614624,355.0
2023-09-17 16:10:00,367,0.0,0.0
2023-09-17 16:10:00,368,0.0,0.0
2023-09-17 16:10:00,369,0.0,0.0
2023-09-17 16:10:00,370,0.0,0.0
2023-09-17 16:10:00,371,0.0,0.0
2023-09-17 16:10:00,372,0.0,0.0
2023-09-17 16:10:00,373,0.0,0.0
2023-09-17 16:10:00,374,0.0,0.0
2023-09-17 16:10:00,375,0.0,0.0
2023-09-17 16:10:00,376,0.0,0.0
2023-09-17 16:10:00,377,0.0,0.0
2023-09-17 16:10:00,378,0.0,0.0
2023-09-17 16:10:00,379,39.5,39.5
2023-09-17 16:10:00,380,39.5,39.5
2023-09-17 16:10:00,381,24.0,23.0
2023-09-17 16:10:00,382,0.0,0.0
2023-09-17 16:10:00,383,0.0,0.0
2023-09-17 16:10:00,384,0.0,0.0
2023-09-17 16:10:00,385,269.5,181.044983
2023-09-17 16:10:00,386,269.5,182.189392
2023-09-17 16:10:00,387,275.0,202.0
2023-09-17 16:10:00,388,269.0,181.319641
2023-09-17 16:10:00,389,269.0,180.755005
2023-09-17 16:10:00,390,275.0,202.0
2023-09-17 16:10:00,419,0.0,0.0
2023-09-17 16:10:00,420,0.0,0.0
2023-09-17 16:10:00,421,0.0,0.0
2023-09-17 16:10:00,422,252.0,180.0
2023-09-17 16:10:00,423,252.0,180.0
2023-09-17 16:10:00,432,285.0,216.0
2023-09-17 16:10:00,433,373.718994,254.0
2023-09-17 16:10:00,434,270.0,267.63443
2023-09-17 16:10:00,435,270.0,267.63443
2023-09-17 16:10:00,436,271.0,271.0
2023-09-17 16:10:00,437,271.0,271.0
2023-09-17 16:10:00,438,273.0,271.29129
2023-09-17 16:10:00,439,274.0,274.0
2023-09-17 16:10:00,440,157.5,120.0
2023-09-17 16:10:00,441,157.5,120.0
2023-09-17 16:10:00,442,172.0,120.0
2023-09-17 16:10:00,443,0.0,0.0
2023-09-17 16:10:00,444,0.0,0.0
2023-09-17 16:10:00,450,227.0,223.0
2023-09-17 16:10:00,451,83.0,83.0
2023-09-17 16:10:00,452,0.0,0.0
2023-09-17 16:10:00,453,0.0,0.0
2023-09-17 16:10:00,459,380.591095,264.399994
2023-09-17 16:10:00,467,12.0,5.000153
2023-09-17 16:10:00,468,12.0,4.000366
2023-09-17 16:10:00,469,5.0,1.600391
2023-09-17 16:10:00,471,0.0,0.0
2023-09-17 16:10:00,472,209.99176,209.99176
2023-09-17 16:10:00,473,105.0,90.0
2023-09-17 16:10:00,474,210.0,210.0
2023-09-17 16:10:00,475,105.0,90.0
2023-09-17 16:10:00,477,19.339281,0.0
2023-09-17 16:10:00,478,246.5,164.0
2023-09-17 16:10:00,479,126.5,76.0
2023-09-17 16:10:00,480,244.5,164.0
2023-09-17 16:10:00,481,0.0,0.0
2023-09-17 16:10:00,482,126.0,76.0
2023-09-17 16:10:00,485,0.0,0.0
2023-09-17 16:10:00,486,45.0,15.000916
2023-09-17 16:10:00,487,0.0,0.0
2023-09-17 16:10:00,488,0.0,0.0
2023-09-17 16:10:00,489,989.0,795.0
2023-09-17 16:10:00,490,0.0,0.0
2023-09-17 16:10:00,491,958.0,791.0
2023-09-17 16:10:00,492,962.0,786.0
2023-09-17 16:10:00,493,985.0,795.0
2023-09-17 16:10:00,494,0.0,0.0
2023-09-17 16:10:00,495,0.0,0.0
2023-09-17 16:10:00,496,0.0,0.0
2023-09-17 16:10:00,497,0.0,0.0
2023-09-17 16:10:00,498,0.0,0.0
2023-09-17 16:10:00,499,352.0,265.0
2023-09-17 16:10:00,501,285.0,158.003479
2023-09-17 16:10:00,502,158.0,158.0
2023-09-17 16:10:00,503,289.0,200.0
2023-09-17 16:10:00,507,0.0,0.0
2023-09-17 16:10:00,508,0.0,0.0
2023-09-17 16:10:00,511,0.0,0.0
2023-09-17 16:10:00,512,0.0,0.0
2023-09-17 16:10:00,513,319.0,150.0
2023-09-17 16:10:00,514,135.0,120.0
2023-09-17 16:10:00,516,0.0,0.0
2023-09-17 16:10:00,521,939.0,577.0
2023-09-17 16:10:00,522,910.0,577.0
2023-09-17 16:10:00,523,0.0,0.0
2023-09-17 16:10:00,524,0.0,0.0
2023-09-17 16:10:00,525,0.0,0.0
2023-09-17 16:10:00,526,259.0,131.0
2023-09-17 16:10:00,527,1357.0,1058.099976
2023-09-17 16:10:00,528,259.0,131.0
2023-09-17 16:10:00,529,994.0,761.089111
2023-09-17 16:10:00,530,151.878113,0.0
2023-09-17 16:10:00,533,0.0,0.0
2023-09-17 16:10:00,534,0.0,0.0
2023-09-17 16:10:00,535,0.0,0.0
2023-09-17 16:10:00,536,0.0,0.0
2023-09-17 16:10:00,537,0.0,0.0
2023-09-17 16:10:00,538,0.0,0.0
2023-09-17 16:10:00,539,331.0,168.0
2023-09-17 16:10:00,540,160.0,84.0
2023-09-17 16:10:00,541,0.0,0.0
2023-09-17 16:10:00,542,0.0,0.0
2023-09-17 16:10:00,544,1012.0,795.0
2023-09-17 16:10:00,545,1012.0,795.0
2023-09-17 16:10:00,546,349.5,349.5
2023-09-17 16:10:00,547,349.5,349.5
2023-09-17 16:10:00,548,326.0,326.0
2023-09-17 16:10:00,549,226.0,120.0
2023-09-17 16:10:00,550,118.0,90.0
2023-09-17 16:10:00,554,665.0,665.0
2023-09-17 16:10:00,555,0.0,0.0
2023-09-17 16:10:00,556,0.0,0.0
2023-09-17 16:10:00,557,0.0,0.0
2023-09-17 16:10:00,558,0.0,0.0
2023-09-17 16:10:00,559,0.0,0.0
2023-09-17 16:10:00,560,0.0,0.0
2023-09-17 16:15:00,1,0.0,0.0
2023-09-17 16:15:00,2,50.0,20.001221
2023-09-17 16:15:00,3,417.589386,364.991486
2023-09-17 16:15:00,4,0.0,0.0
2023-09-17 16:15:00,5,0.0,0.0
2023-09-17 16:15:00,6,414.473145,364.991486
2023-09-17 16:15:00,7,419.620178,364.991486
2023-09-17 16:15:00,8,0.0,0.0
2023-09-17 16:15:00,9,0.0,0.0
2023-09-17 16:15:00,10,441.877045,364.371613
2023-09-17 16:15:00,11,0.0,0.0
2023-09-17 16:15:00,12,0.0,0.0
2023-09-17 16:15:00,15,0.0,0.0
2023-09-17 16:15:00,16,417.132996,394.938477
2023-09-17 16:15:00,17,0.0,0.0
2023-09-17 16:15:00,18,445.493744,405.493744
2023-09-17 16:15:00,27,615.0,615.0
2023-09-17 16:15:00,28,718.0,612.0
2023-09-17 16:15:00,29,612.0,612.0
2023-09-17 16:15:00,33,0.0,0.0
2023-09-17 16:15:00,36,991.0,795.0
2023-09-17 16:15:00,37,984.0,795.0
2023-09-17 16:15:00,43,0.0,0.0
2023-09-17 16:15:00,46,475.700378,445.009064
2023-09-17 16:15:00,47,0.0,0.0
2023-09-17 16:15:00,48,433.077087,409.872833
2023-09-17 16:15:00,49,0.0,0.0
2023-09-17 16:15:00,50,0.0,0.0
2023-09-17 16:15:00,51,405.012726,405.012726
2023-09-17 16:15:00,52,0.0,0.0
2023-09-17 16:15:00,53,0.0,0.0
2023-09-17 16:15:00,54,0.0,0.0
2023-09-17 16:15:00,55,0.0,0.0
2023-09-17 16:15:00,56,0.0,0.0
2023-09-17 16:15:00,57,0.0,0.0
2023-09-17 16:15:00,58,0.0,0.0
2023-09-17 16:15:00,59,0.0,0.0
2023-09-17 16:15:00,60,0.0,0.0
2023-09-17 16:15:00,61,0.0,0.0
2023-09-17 16:15:00,62,443.891418,343.891418
2023-09-17 16:15:00,63,0.0,0.0
2023-09-17 16:15:00,64,327.145142,280.014557
2023-09-17 16:15:00,65,0.0,0.0
2023-09-17 16:15:00,66,0.0,0.0
2023-09-17 16:15:00,67,352.91568,352.91568
2023-09-17 16:15:00,68,0.0,0.0
2023-09-17 16:15:00,69,839.999023,839.999023
2023-09-17 16:15:00,70,850.928467,850.928467
2023-09-17 16:15:00,71,44.0,25.002136
2023-09-17 16:15:00,72,0.0,0.0
2023-09-17 16:15:00,73,0.0,0.0
2023-09-17 16:15:00,74,0.0,0.0
2023-09-17 16:15:00,75,0.0,0.0
2023-09-17 16:15:00,76,0.0,0.0
2023-09-17 16:15:00,77,0.0,0.0
2023-09-17 16:15:00,78,0.0,0.0
2023-09-17 16:15:00,79,159.0,110.005325
2023-09-17 16:15:00,80,79.5,65.0
2023-09-17 16:15:00,83,330.377655,330.377655
2023-09-17 16:15:00,84,0.0,0.0
2023-09-17 16:15:00,85,320.0,320.0
2023-09-17 16:15:00,86,0.0,0.0
2023-09-17 16:15:00,87,0.0,0.0
2023-09-17 16:15:00,88,329.757294,329.757294
2023-09-17 16:15:00,89,455.993927,369.197296
2023-09-17 16:15:00,90,330.003937,330.003937
2023-09-17 16:15:00,91,0.0,0.0
2023-09-17 16:15:00,92,947.169434,772.072205
2023-09-17 16:15:00,95,0.0,0.0
2023-09-17 16:15:00,96,0.0,0.0
2023-09-17 16:15:00,97,0.0,0.0
2023-09-17 16:15:00,98,0.0,0.0
2023-09-17 16:15:00,99,0.0,0.0
2023-09-17 16:15:00,100,0.0,0.0
2023-09-17 16:15:00,101,0.0,0.0
2023-09-17 16:15:00,102,0.0,0.0
2023-09-17 16:15:00,103,0.0,0.0
2023-09-17 16:15:00,104,0.0,0.0
2023-09-17 16:15:00,105,0.0,0.0
2023-09-17 16:15:00,106,0.0,0.0
2023-09-17 16:15:00,107,0.0,0.0
2023-09-17 16:15:00,108,0.0,0.0
2023-09-17 16:15:00,112,0.0,0.0
2023-09-17 16:15:00,113,0.0,0.0
2023-09-17 16:15:00,114,0.0,0.0
2023-09-17 16:15:00,115,750.045654,750.045654
2023-09-17 16:15:00,116,750.045654,750.045654
2023-09-17 16:15:00,117,0.0,0.0
2023-09-17 16:15:00,118,100.0,60.000153
2023-09-17 16:15:00,119,0.0,0.0
2023-09-17 16:15:00,120,0.0,0.0
2023-09-17 16:15:00,126,11.0,8.0
2023-09-17 16:15:00,127,0.0,0.0
2023-09-17 16:15:00,128,995.0,750.0
2023-09-17 16:15:00,129,992.0,750.0
2023-09-17 16:15:00,130,0.0,0.0
2023-09-17 16:15:00,131,979.0,718.0
2023-09-17 16:15:00,132,935.0,758.0
2023-09-17 16:15:00,133,959.0,755.0
2023-09-17 16:15:00,134,0.0,0.0
2023-09-17 16:15:00,135,291.0,211.382202
2023-09-17 16:15:00,136,155.5,109.996994
2023-09-17 16:15:00,137,155.5,109.996994
2023-09-17 16:15:00,138,0.0,0.0
2023-09-17 16:15:00,139,282.0,196.0
2023-09-17 16:15:00,140,282.0,196.0
2023-09-17 16:15:00,141,271.0,188.0
2023-09-17 16:15:00,142,140.612625,88.0
2023-09-17 16:15:00,143,140.979691,89.143059
2023-09-17 16:15:00,144,155.37326,122.337891
2023-09-17 16:15:00,145,162.5,88.436272
2023-09-17 16:15:00,146,162.5,88.436272
2023-09-17 16:15:00,147,167.0,104.0
2023-09-17 16:15:00,150,0.0,0.0
2023-09-17 16:15:00,151,38.0,38.0
2023-09-17 16:15:00,152,13.0,11.0
2023-09-17 16:15:00,153,0.0,0.0
2023-09-17 16:15:00,154,235.0,134.0
2023-09-17 16:15:00,155,122.0,67.0
2023-09-17 16:15:00,156,0.0,0.0
2023-09-17 16:15:00,158,0.0,0.0
2023-09-17 16:15:00,159,996.0,795.0
2023-09-17 16:15:00,160,995.0,795.0
2023-09-17 16:15:00,161,0.0,0.0
2023-09-17 16:15:00,162,0.0,0.0
2023-09-17 16:15:00,166,0.0,0.0
2023-09-17 16:15:00,167,0.0,0.0
2023-09-17 16:15:00,168,0.0,0.0
2023-09-17 16:15:00,169,0.0,0.0
2023-09-17 16:15:00,170,0.0,0.0
2023-09-17 16:15:00,171,0.0,0.0
2023-09-17 16:15:00,172,0.0,0.0
2023-09-17 16:15:00,173,0.0,0.0
2023-09-17 16:15:00,174,0.0,0.0
2023-09-17 16:15:00,175,0.0,0.0
2023-09-17 16:15:00,176,284.0,153.633942
2023-09-17 16:15:00,177,157.0,106.0
2023-09-17 16:15:00,178,0.0,0.0
2023-09-17 16:15:00,179,0.0,0.0
2023-09-17 16:15:00,180,0.0,0.0
2023-09-17 16:15:00,181,152.0,115.997803
2023-09-17 16:15:00,182,152.0,115.997803
2023-09-17 16:15:00,183,176.0,120.0
2023-09-17 16:15:00,184,26.177282,0.0
2023-09-17 16:15:00,185,27.800041,0.0
2023-09-17 16:15:00,186,13.280975,0.0
2023-09-17 16:15:00,187,153.5,115.997803
2023-09-17 16:15:00,188,153.5,115.997803
2023-09-17 16:15:00,189,178.0,120.0
2023-09-17 16:15:00,190,991.0,795.0
2023-09-17 16:15:00,191,990.0,795.0
2023-09-17 16:15:00,193,0.0,0.0
2023-09-17 16:15:00,194,0.0,0.0
2023-09-17 16:15:00,195,0.0,0.0
2023-09-17 16:15:00,196,53.104923,35.0
2023-09-17 16:15:00,197,0.0,0.0
2023-09-17 16:15:00,198,0.0,0.0
2023-09-17 16:15:00,200,0.0,0.0
2023-09-17 16:15:00,207,73.5,60.0
2023-09-17 16:15:00,208,0.0,0.0
2023-09-17 16:15:00,209,60.292053,60.186768
2023-09-17 16:15:00,210,0.0,0.0
2023-09-17 16:15:00,211,73.5,60.0
2023-09-17 16:15:00,212,88.45134,88.45134
2023-09-17 16:15:00,213,0.0,0.0
2023-09-17 16:15:00,214,0.0,0.0
2023-09-17 16:15:00,215,0.0,0.0
2023-09-17 16:15:00,216,0.0,0.0
2023-09-17 16:15:00,217,23.75,20.99826
2023-09-17 16:15:00,218,23.75,20.99826
2023-09-17 16:15:00,219,23.75,20.99826
2023-09-17 16:15:00,220,23.75,20.99826
2023-09-17 16:15:00,231,0.0,0.0
2023-09-17 16:15:00,232,0.0,0.0
2023-09-17 16:15:00,233,0.0,0.0
2023-09-17 16:15:00,234,0.0,0.0
2023-09-17 16:15:00,237,0.0,0.0
2023-09-17 16:15:00,238,0.0,0.0
2023-09-17 16:15:00,240,276.0,200.0
2023-09-17 16:15:00,241,141.0,100.0
2023-09-17 16:15:00,242,0.0,0.0
2023-09-17 16:15:00,243,0.0,0.0
2023-09-17 16:15:00,244,0.0,0.0
2023-09-17 16:15:00,247,0.0,0.0
2023-09-17 16:15:00,248,0.0,0.0
2023-09-17 16:15:00,249,0.0,0.0
2023-09-17 16:15:00,250,156.5,99.334106
2023-09-17 16:15:00,251,156.5,99.590454
2023-09-17 16:15:00,252,180.0,130.0
2023-09-17 16:15:00,253,103.0,102.0
2023-09-17 16:15:00,254,40.0,40.0
2023-09-17 16:15:00,255,240.0,167.0
2023-09-17 16:15:00,256,240.0,167.0
2023-09-17 16:15:00,257,261.0,216.0
2023-09-17 16:15:00,258,247.0,162.007477
2023-09-17 16:15:00,259,247.0,162.007477
2023-09-17 16:15:00,260,246.0,208.0
2023-09-17 16:15:00,264,10.000229,5.000229
2023-09-17 16:15:00,265,10.000229,5.000229
2023-09-17 16:15:00,266,0.0,0.0
2023-09-17 16:15:00,267,0.0,0.0
2023-09-17 16:15:00,268,233.0,131.0
2023-09-17 16:15:00,269,0.0,0.0
2023-09-17 16:15:00,270,0.0,0.0
2023-09-17 16:15:00,271,0.0,0.0
2023-09-17 16:15:00,272,0.0,0.0
2023-09-17 16:15:00,273,0.0,0.0
2023-09-17 16:15:00,274,0.0,0.0
2023-09-17 16:15:00,275,0.0,0.0
2023-09-17 16:15:00,276,0.0,0.0
2023-09-17 16:15:00,277,0.0,0.0
2023-09-17 16:15:00,278,0.0,0.0
2023-09-17 16:15:00,279,0.0,0.0
2023-09-17 16:15:00,280,0.0,0.0
2023-09-17 16:15:00,281,0.0,0.0
2023-09-17 16:15:00,282,0.0,0.0
2023-09-17 16:15:00,283,0.0,0.0
2023-09-17 16:15:00,284,0.0,0.0
2023-09-17 16:15:00,285,0.0,0.0
2023-09-17 16:15:00,286,0.0,0.0
2023-09-17 16:15:00,287,0.0,0.0
2023-09-17 16:15:00,288,0.0,0.0
2023-09-17 16:15:00,289,0.0,0.0
2023-09-17 16:15:00,290,0.0,0.0
2023-09-17 16:15:00,291,0.0,0.0
2023-09-17 16:15:00,292,0.0,0.0
2023-09-17 16:15:00,293,0.0,0.0
2023-09-17 16:15:00,294,0.0,0.0
2023-09-17 16:15:00,299,174.5,123.99823
2023-09-17 16:15:00,300,174.5,123.99823
2023-09-17 16:15:00,301,173.5,123.99823
2023-09-17 16:15:00,302,173.5,123.99823
2023-09-17 16:15:00,303,212.0,132.0
2023-09-17 16:15:00,304,213.0,132.0
2023-09-17 16:15:00,305,310.982147,215.001404
2023-09-17 16:15:00,306,0.0,0.0
2023-09-17 16:15:00,307,359.0,200.004578
2023-09-17 16:15:00,308,0.0,0.0
2023-09-17 16:15:00,309,0.0,0.0
2023-09-17 16:15:00,310,0.0,0.0
2023-09-17 16:15:00,311,0.0,0.0
2023-09-17 16:15:00,312,0.0,0.0
2023-09-17 16:15:00,313,0.0,0.0
2023-09-17 16:15:00,314,0.0,0.0
2023-09-17 16:15:00,315,0.0,0.0
2023-09-17 16:15:00,316,0.0,0.0
2023-09-17 16:15:00,317,0.0,0.0
2023-09-17 16:15:00,318,0.0,0.0
2023-09-17 16:15:00,319,0.0,0.0
2023-09-17 16:15:00,320,0.0,0.0
2023-09-17 16:15:00,321,0.0,0.0
2023-09-17 16:15:00,322,0.0,0.0
2023-09-17 16:15:00,323,156.0,122.0
2023-09-17 16:15:00,324,156.0,122.0
2023-09-17 16:15:00,325,170.0,136.0
2023-09-17 16:15:00,326,0.0,0.0
2023-09-17 16:15:00,327,0.0,0.0
2023-09-17 16:15:00,328,0.0,0.0
2023-09-17 16:15:00,329,0.0,0.0
2023-09-17 16:15:00,330,0.0,0.0
2023-09-17 16:15:00,331,816.0,816.0
2023-09-17 16:15:00,332,519.0,519.0
2023-09-17 16:15:00,333,0.0,0.0
2023-09-17 16:15:00,334,0.0,0.0
2023-09-17 16:15:00,335,0.0,0.0
2023-09-17 16:15:00,336,0.0,0.0
2023-09-17 16:15:00,337,0.0,0.0
2023-09-17 16:15:00,338,0.0,0.0
2023-09-17 16:15:00,339,0.0,0.0
2023-09-17 16:15:00,340,818.0,818.0
2023-09-17 16:15:00,341,0.0,0.0
2023-09-17 16:15:00,342,166.0,135.0
2023-09-17 16:15:00,343,167.0,135.0
2023-09-17 16:15:00,344,100.0,59.997864
2023-09-17 16:15:00,345,0.0,0.0
2023-09-17 16:15:00,346,114.0,80.0
2023-09-17 16:15:00,347,188.0,163.0
2023-09-17 16:15:00,348,0.0,0.0
2023-09-17 16:15:00,349,0.0,0.0
2023-09-17 16:15:00,350,0.0,0.0
2023-09-17 16:15:00,351,0.0,0.0
2023-09-17 16:15:00,352,0.0,0.0
2023-09-17 16:15:00,353,0.0,0.0
2023-09-17 16:15:00,354,0.0,0.0
2023-09-17 16:15:00,355,0.0,0.0
2023-09-17 16:15:00,356,12.5,10.0
2023-09-17 16:15:00,357,0.0,0.0
2023-09-17 16:15:00,358,10.0,10.0
2023-09-17 16:15:00,359,0.0,0.0
2023-09-17 16:15:00,360,0.0,0.0
2023-09-17 16:15:00,361,0.0,0.0
2023-09-17 16:15:00,362,0.0,0.0
2023-09-17 16:15:00,363,0.0,0.0
2023-09-17 16:15:00,366,398.314819,355.0
2023-09-17 16:15:00,367,0.0,0.0
2023-09-17 16:15:00,368,0.0,0.0
2023-09-17 16:15:00,369,0.0,0.0
2023-09-17 16:15:00,370,0.0,0.0
2023-09-17 16:15:00,371,0.0,0.0
2023-09-17 16:15:00,372,0.0,0.0
2023-09-17 16:15:00,373,0.0,0.0
2023-09-17 16:15:00,374,0.0,0.0
2023-09-17 16:15:00,375,0.0,0.0
2023-09-17 16:15:00,376,0.0,0.0
2023-09-17 16:15:00,377,0.0,0.0
2023-09-17 16:15:00,378,0.0,0.0
2023-09-17 16:15:00,379,39.5,39.5
2023-09-17 16:15:00,380,39.5,39.5
2023-09-17 16:15:00,381,24.0,23.0
2023-09-17 16:15:00,382,0.0,0.0
2023-09-17 16:15:00,383,0.0,0.0
2023-09-17 16:15:00,384,0.0,0.0
2023-09-17 16:15:00,385,269.5,181.014465
2023-09-17 16:15:00,386,269.5,181.991028
2023-09-17 16:15:00,387,275.0,202.0
2023-09-17 16:15:00,388,269.0,181.319641
2023-09-17 16:15:00,389,269.0,180.785583
2023-09-17 16:15:00,390,275.0,202.0
2023-09-17 16:15:00,419,0.0,0.0
2023-09-17 16:15:00,420,0.0,0.0
2023-09-17 16:15:00,421,0.0,0.0
2023-09-17 16:15:00,422,252.0,180.0
2023-09-17 16:15:00,423,252.0,180.0
2023-09-17 16:15:00,432,285.0,216.0
2023-09-17 16:15:00,433,372.809509,254.0
2023-09-17 16:15:00,434,270.0,201.317902
2023-09-17 16:15:00,435,270.0,201.317902
2023-09-17 16:15:00,436,271.0,271.0
2023-09-17 16:15:00,437,271.0,271.0
2023-09-17 16:15:00,438,273.0,223.388885
2023-09-17 16:15:00,439,274.0,274.0
2023-09-17 16:15:00,440,157.5,120.0
2023-09-17 16:15:00,441,157.5,120.0
2023-09-17 16:15:00,442,172.0,120.0
2023-09-17 16:15:00,443,0.0,0.0
2023-09-17 16:15:00,444,0.0,0.0
2023-09-17 16:15:00,450,227.0,223.0
2023-09-17 16:15:00,451,83.0,83.0
2023-09-17 16:15:00,452,0.0,0.0
2023-09-17 16:15:00,453,0.0,0.0
2023-09-17 16:15:00,459,380.722015,264.399994
2023-09-17 16:15:00,467,12.0,5.000153
2023-09-17 16:15:00,468,12.0,4.000366
2023-09-17 16:15:00,469,5.0,1.600391
2023-09-17 16:15:00,471,0.0,0.0
2023-09-17 16:15:00,472,209.99176,209.99176
2023-09-17 16:15:00,473,105.0,105.0
2023-09-17 16:15:00,474,210.0,210.0
2023-09-17 16:15:00,475,105.0,105.0
2023-09-17 16:15:00,477,246.5,164.0
2023-09-17 16:15:00,478,246.5,164.0
2023-09-17 16:15:00,479,253.0,152.0
2023-09-17 16:15:00,480,244.5,164.0
2023-09-17 16:15:00,481,0.0,0.0
2023-09-17 16:15:00,482,126.0,76.0
2023-09-17 16:15:00,485,0.0,0.0
2023-09-17 16:15:00,486,45.0,15.000916
2023-09-17 16:15:00,487,0.0,0.0
2023-09-17 16:15:00,488,0.0,0.0
2023-09-17 16:15:00,489,989.0,795.0
2023-09-17 16:15:00,490,0.0,0.0
2023-09-17 16:15:00,491,958.0,791.0
2023-09-17 16:15:00,492,962.0,786.0
2023-09-17 16:15:00,493,985.0,795.0
2023-09-17 16:15:00,494,0.0,0.0
2023-09-17 16:15:00,495,0.0,0.0
2023-09-17 16:15:00,496,0.0,0.0
2023-09-17 16:15:00,497,0.0,0.0
2023-09-17 16:15:00,498,0.0,0.0
2023-09-17 16:15:00,499,352.0,265.0
2023-09-17 16:15:00,501,285.0,158.003479
2023-09-17 16:15:00,502,158.0,158.0
2023-09-17 16:15:00,503,289.0,200.0
2023-09-17 16:15:00,507,0.0,0.0
2023-09-17 16:15:00,508,0.0,0.0
2023-09-17 16:15:00,511,0.0,0.0
2023-09-17 16:15:00,512,0.0,0.0
2023-09-17 16:15:00,513,319.0,150.0
2023-09-17 16:15:00,514,135.0,120.0
2023-09-17 16:15:00,516,0.0,0.0
2023-09-17 16:15:00,521,939.0,577.0
2023-09-17 16:15:00,522,910.0,577.0
2023-09-17 16:15:00,523,0.0,0.0
2023-09-17 16:15:00,524,0.0,0.0
2023-09-17 16:15:00,525,0.0,0.0
2023-09-17 16:15:00,526,259.0,131.0
2023-09-17 16:15:00,527,1357.0,1058.099976
2023-09-17 16:15:00,528,259.0,131.0
2023-09-17 16:15:00,529,994.0,738.461487
2023-09-17 16:15:00,530,147.363541,0.0
2023-09-17 16:15:00,533,0.0,0.0
2023-09-17 16:15:00,534,0.0,0.0
2023-09-17 16:15:00,535,0.0,0.0
2023-09-17 16:15:00,536,0.0,0.0
2023-09-17 16:15:00,537,0.0,0.0
2023-09-17 16:15:00,538,0.0,0.0
2023-09-17 16:15:00,539,331.0,168.0
2023-09-17 16:15:00,540,160.0,84.0
2023-09-17 16:15:00,541,0.0,0.0
2023-09-17 16:15:00,542,0.0,0.0
2023-09-17 16:15:00,544,1012.0,795.0
2023-09-17 16:15:00,545,1012.0,795.0
2023-09-17 16:15:00,546,349.5,349.5
2023-09-17 16:15:00,547,349.5,349.5
2023-09-17 16:15:00,548,326.0,326.0
2023-09-17 16:15:00,549,226.0,226.0
2023-09-17 16:15:00,550,118.0,118.0
2023-09-17 16:15:00,554,665.0,665.0
2023-09-17 16:15:00,555,0.0,0.0
2023-09-17 16:15:00,556,0.0,0.0
2023-09-17 16:15:00,557,0.0,0.0
2023-09-17 16:15:00,558,0.0,0.0
2023-09-17 16:15:00,559,0.0,0.0
2023-09-17 16:15:00,560,0.0,0.0
2023-09-17 16:20:00,1,0.0,0.0
2023-09-17 16:20:00,2,50.0,20.001221
2023-09-17 16:20:00,3,417.49173,364.991486
2023-09-17 16:20:00,4,0.0,0.0
2023-09-17 16:20:00,5,0.0,0.0
2023-09-17 16:20:00,6,412.263367,364.991486
2023-09-17 16:20:00,7,419.904144,364.991486
2023-09-17 16:20:00,8,0.0,0.0
2023-09-17 16:20:00,9,0.0,0.0
2023-09-17 16:20:00,10,441.399475,364.371613
2023-09-17 16:20:00,11,0.0,0.0
2023-09-17 16:20:00,12,0.0,0.0
2023-09-17 16:20:00,15,0.0,0.0
2023-09-17 16:20:00,16,417.238037,394.320557
2023-09-17 16:20:00,17,0.0,0.0
2023-09-17 16:20:00,18,433.011078,393.011078
2023-09-17 16:20:00,27,615.0,615.0
2023-09-17 16:20:00,28,718.0,612.0
2023-09-17 16:20:00,29,612.0,612.0
2023-09-17 16:20:00,33,0.0,0.0
2023-09-17 16:20:00,36,991.0,795.0
2023-09-17 16:20:00,37,984.0,795.0
2023-09-17 16:20:00,43,0.0,0.0
2023-09-17 16:20:00,46,445.009064,445.009064
2023-09-17 16:20:00,47,0.0,0.0
2023-09-17 16:20:00,48,462.688873,410.591827
2023-09-17 16:20:00,49,0.0,0.0
2023-09-17 16:20:00,50,0.0,0.0
2023-09-17 16:20:00,51,405.012726,405.012726
2023-09-17 16:20:00,52,0.0,0.0
2023-09-17 16:20:00,53,0.0,0.0
2023-09-17 16:20:00,54,0.0,0.0
2023-09-17 16:20:00,55,0.0,0.0
2023-09-17 16:20:00,56,0.0,0.0
2023-09-17 16:20:00,57,0.0,0.0
2023-09-17 16:20:00,58,0.0,0.0
2023-09-17 16:20:00,59,0.0,0.0
2023-09-17 16:20:00,60,0.0,0.0
2023-09-17 16:20:00,61,0.0,0.0
2023-09-17 16:20:00,62,445.6586,345.6586
2023-09-17 16:20:00,63,0.0,0.0
2023-09-17 16:20:00,64,331.718201,280.014557
2023-09-17 16:20:00,65,0.0,0.0
2023-09-17 16:20:00,66,0.0,0.0
2023-09-17 16:20:00,67,352.91568,352.91568
2023-09-17 16:20:00,68,0.0,0.0
2023-09-17 16:20:00,69,839.999023,839.999023
2023-09-17 16:20:00,70,850.756836,850.756836
2023-09-17 16:20:00,71,44.0,25.002136
2023-09-17 16:20:00,72,0.0,0.0
2023-09-17 16:20:00,73,0.0,0.0
2023-09-17 16:20:00,74,0.0,0.0
2023-09-17 16:20:00,75,0.0,0.0
2023-09-17 16:20:00,76,0.0,0.0
2023-09-17 16:20:00,77,0.0,0.0
2023-09-17 16:20:00,78,0.0,0.0
2023-09-17 16:20:00,79,159.0,110.005325
2023-09-17 16:20:00,80,79.5,65.0
2023-09-17 16:20:00,83,330.377655,330.377655
2023-09-17 16:20:00,84,0.0,0.0
2023-09-17 16:20:00,85,320.0,320.0
2023-09-17 16:20:00,86,0.0,0.0
2023-09-17 16:20:00,87,0.0,0.0
2023-09-17 16:20:00,88,329.757294,329.757294
2023-09-17 16:20:00,89,455.993927,369.387726
2023-09-17 16:20:00,90,353.973969,330.003937
2023-09-17 16:20:00,91,0.0,0.0
2023-09-17 16:20:00,92,947.077881,762.325684
2023-09-17 16:20:00,95,0.0,0.0
2023-09-17 16:20:00,96,0.0,0.0
2023-09-17 16:20:00,97,0.0,0.0
2023-09-17 16:20:00,98,0.0,0.0
2023-09-17 16:20:00,99,0.0,0.0
2023-09-17 16:20:00,100,0.0,0.0
2023-09-17 16:20:00,101,0.0,0.0
2023-09-17 16:20:00,102,0.0,0.0
2023-09-17 16:20:00,103,0.0,0.0
2023-09-17 16:20:00,104,0.0,0.0
2023-09-17 16:20:00,105,0.0,0.0
2023-09-17 16:20:00,106,0.0,0.0
2023-09-17 16:20:00,107,0.0,0.0
2023-09-17 16:20:00,108,0.0,0.0
2023-09-17 16:20:00,112,0.0,0.0
2023-09-17 16:20:00,113,0.0,0.0
2023-09-17 16:20:00,114,0.0,0.0
2023-09-17 16:20:00,115,750.045654,750.045654
2023-09-17 16:20:00,116,750.045654,750.045654
2023-09-17 16:20:00,117,0.0,0.0
2023-09-17 16:20:00,118,100.0,60.000153
2023-09-17 16:20:00,119,0.0,0.0
2023-09-17 16:20:00,120,0.0,0.0
2023-09-17 16:20:00,126,11.0,8.0
2023-09-17 16:20:00,127,0.0,0.0
2023-09-17 16:20:00,128,995.0,750.0
2023-09-17 16:20:00,129,992.0,750.0
2023-09-17 16:20:00,130,0.0,0.0
2023-09-17 16:20:00,131,979.0,718.0
2023-09-17 16:20:00,132,935.0,758.0
2023-09-17 16:20:00,133,959.0,755.0
2023-09-17 16:20:00,134,0.0,0.0
2023-09-17 16:20:00,135,291.0,210.0
2023-09-17 16:20:00,136,155.5,109.996994
2023-09-17 16:20:00,137,155.5,109.996994
2023-09-17 16:20:00,138,0.0,0.0
2023-09-17 16:20:00,139,282.0,196.0
2023-09-17 16:20:00,140,282.0,196.0
2023-09-17 16:20:00,141,271.0,188.0
2023-09-17 16:20:00,142,134.465088,88.0
2023-09-17 16:20:00,143,134.922836,89.143059
2023-09-17 16:20:00,144,148.218842,114.111176
2023-09-17 16:20:00,145,162.5,88.436272
2023-09-17 16:20:00,146,162.5,88.436272
2023-09-17 16:20:00,147,167.0,104.0
2023-09-17 16:20:00,150,0.0,0.0
2023-09-17 16:20:00,151,38.0,38.0
2023-09-17 16:20:00,152,13.0,11.0
2023-09-17 16:20:00,153,0.0,0.0
2023-09-17 16:20:00,154,235.0,134.0
2023-09-17 16:20:00,155,122.0,67.0
2023-09-17 16:20:00,156,0.0,0.0
2023-09-17 16:20:00,158,0.0,0.0
2023-09-17 16:20:00,159,996.0,795.0
2023-09-17 16:20:00,160,995.0,795.0
2023-09-17 16:20:00,161,0.0,0.0
2023-09-17 16:20:00,162,0.0,0.0
2023-09-17 16:20:00,166,0.0,0.0
2023-09-17 16:20:00,167,0.0,0.0
2023-09-17 16:20:00,168,0.0,0.0
2023-09-17 16:20:00,169,0.0,0.0
2023-09-17 16:20:00,170,0.0,0.0
2023-09-17 16:20:00,171,0.0,0.0
2023-09-17 16:20:00,172,0.0,0.0
2023-09-17 16:20:00,173,0.0,0.0
2023-09-17 16:20:00,174,0.0,0.0
2023-09-17 16:20:00,175,0.0,0.0
2023-09-17 16:20:00,176,284.0,153.767487
2023-09-17 16:20:00,177,157.0,106.0
2023-09-17 16:20:00,178,0.0,0.0
2023-09-17 16:20:00,179,0.0,0.0
2023-09-17 16:20:00,180,0.0,0.0
2023-09-17 16:20:00,181,152.0,115.997803
2023-09-17 16:20:00,182,152.0,115.997803
2023-09-17 16:20:00,183,176.0,120.0
2023-09-17 16:20:00,184,25.759977,0.0
2023-09-17 16:20:00,185,28.03924,0.0
2023-09-17 16:20:00,186,178.0,122.0
2023-09-17 16:20:00,187,153.5,115.997803
2023-09-17 16:20:00,188,153.5,115.997803
2023-09-17 16:20:00,189,178.0,120.0
2023-09-17 16:20:00,190,991.0,795.0
2023-09-17 16:20:00,191,990.0,795.0
2023-09-17 16:20:00,193,0.0,0.0
2023-09-17 16:20:00,194,0.0,0.0
2023-09-17 16:20:00,195,0.0,0.0
2023-09-17 16:20:00,196,53.104923,35.0
2023-09-17 16:20:00,197,0.0,0.0
2023-09-17 16:20:00,198,0.0,0.0
2023-09-17 16:20:00,200,0.0,0.0
2023-09-17 16:20:00,207,73.5,60.0
2023-09-17 16:20:00,208,0.0,0.0
2023-09-17 16:20:00,209,62.173538,61.962952
2023-09-17 16:20:00,210,0.0,0.0
2023-09-17 16:20:00,211,61.24881,61.001617
2023-09-17 16:20:00,212,91.085846,91.085846
2023-09-17 16:20:00,213,0.0,0.0
2023-09-17 16:20:00,214,0.0,0.0
2023-09-17 16:20:00,215,0.0,0.0
2023-09-17 16:20:00,216,0.0,0.0
2023-09-17 16:20:00,217,23.75,20.99826
2023-09-17 16:20:00,218,23.75,20.99826
2023-09-17 16:20:00,219,23.75,20.99826
2023-09-17 16:20:00,220,23.75,20.99826
2023-09-17 16:20:00,231,0.0,0.0
2023-09-17 16:20:00,232,0.0,0.0
2023-09-17 16:20:00,233,0.0,0.0
2023-09-17 16:20:00,234,0.0,0.0
2023-09-17 16:20:00,237,0.0,0.0
2023-09-17 16:20:00,238,0.0,0.0
2023-09-17 16:20:00,240,276.0,200.0
2023-09-17 16:20:00,241,141.0,100.0
2023-09-17 16:20:00,242,0.0,0.0
2023-09-17 16:20:00,243,0.0,0.0
2023-09-17 16:20:00,244,0.0,0.0
2023-09-17 16:20:00,247,0.0,0.0
2023-09-17 16:20:00,248,0.0,0.0
2023-09-17 16:20:00,249,0.0,0.0
2023-09-17 16:20:00,250,156.5,99.370728
2023-09-17 16:20:00,251,156.5,99.590454
2023-09-17 16:20:00,252,180.0,130.0
2023-09-17 16:20:00,253,103.0,102.0
2023-09-17 16:20:00,254,40.0,40.0
2023-09-17 16:20:00,255,240.0,167.0
2023-09-17 16:20:00,256,240.0,167.0
2023-09-17 16:20:00,257,261.0,216.0
2023-09-17 16:20:00,258,247.0,162.007477
2023-09-17 16:20:00,259,247.0,162.007477
2023-09-17 16:20:00,260,246.0,208.0
2023-09-17 16:20:00,264,10.000229,5.000229
2023-09-17 16:20:00,265,10.000229,5.000229
2023-09-17 16:20:00,266,0.0,0.0
2023-09-17 16:20:00,267,0.0,0.0
2023-09-17 16:20:00,268,233.0,131.0
2023-09-17 16:20:00,269,0.0,0.0
2023-09-17 16:20:00,270,0.0,0.0
2023-09-17 16:20:00,271,0.0,0.0
2023-09-17 16:20:00,272,0.0,0.0
2023-09-17 16:20:00,273,0.0,0.0
2023-09-17 16:20:00,274,0.0,0.0
2023-09-17 16:20:00,275,0.0,0.0
2023-09-17 16:20:00,276,0.0,0.0
2023-09-17 16:20:00,277,0.0,0.0
2023-09-17 16:20:00,278,0.0,0.0
2023-09-17 16:20:00,279,0.0,0.0
2023-09-17 16:20:00,280,0.0,0.0
2023-09-17 16:20:00,281,0.0,0.0
2023-09-17 16:20:00,282,0.0,0.0
2023-09-17 16:20:00,283,0.0,0.0
2023-09-17 16:20:00,284,0.0,0.0
2023-09-17 16:20:00,285,0.0,0.0
2023-09-17 16:20:00,286,0.0,0.0
2023-09-17 16:20:00,287,0.0,0.0
2023-09-17 16:20:00,288,0.0,0.0
2023-09-17 16:20:00,289,0.0,0.0
2023-09-17 16:20:00,290,0.0,0.0
2023-09-17 16:20:00,291,0.0,0.0
2023-09-17 16:20:00,292,0.0,0.0
2023-09-17 16:20:00,293,0.0,0.0
2023-09-17 16:20:00,294,0.0,0.0
2023-09-17 16:20:00,299,174.5,123.99823
2023-09-17 16:20:00,300,174.5,123.99823
2023-09-17 16:20:00,301,173.5,123.99823
2023-09-17 16:20:00,302,173.5,123.99823
2023-09-17 16:20:00,303,212.0,132.0
2023-09-17 16:20:00,304,213.0,132.0
2023-09-17 16:20:00,305,312.129761,215.001404
2023-09-17 16:20:00,306,0.0,0.0
2023-09-17 16:20:00,307,359.0,200.004578
2023-09-17 16:20:00,308,0.0,0.0
2023-09-17 16:20:00,309,0.0,0.0
2023-09-17 16:20:00,310,0.0,0.0
2023-09-17 16:20:00,311,0.0,0.0
2023-09-17 16:20:00,312,0.0,0.0
2023-09-17 16:20:00,313,0.0,0.0
2023-09-17 16:20:00,314,0.0,0.0
2023-09-17 16:20:00,315,0.0,0.0
2023-09-17 16:20:00,316,0.0,0.0
2023-09-17 16:20:00,317,0.0,0.0
2023-09-17 16:20:00,318,0.0,0.0
2023-09-17 16:20:00,319,0.0,0.0
2023-09-17 16:20:00,320,0.0,0.0
2023-09-17 16:20:00,321,0.0,0.0
2023-09-17 16:20:00,322,0.0,0.0
2023-09-17 16:20:00,323,156.0,122.0
2023-09-17 16:20:00,324,156.0,122.0
2023-09-17 16:20:00,325,170.0,136.0
2023-09-17 16:20:00,326,0.0,0.0
2023-09-17 16:20:00,327,0.0,0.0
2023-09-17 16:20:00,328,0.0,0.0
2023-09-17 16:20:00,329,0.0,0.0
2023-09-17 16:20:00,330,0.0,0.0
2023-09-17 16:20:00,331,816.0,816.0
2023-09-17 16:20:00,332,519.0,519.0
2023-09-17 16:20:00,333,0.0,0.0
2023-09-17 16:20:00,334,0.0,0.0
2023-09-17 16:20:00,335,0.0,0.0
2023-09-17 16:20:00,336,0.0,0.0
2023-09-17 16:20:00,337,0.0,0.0
2023-09-17 16:20:00,338,0.0,0.0
2023-09-17 16:20:00,339,0.0,0.0
2023-09-17 16:20:00,340,818.0,818.0
2023-09-17 16:20:00,341,0.0,0.0
2023-09-17 16:20:00,342,166.0,135.0
2023-09-17 16:20:00,343,167.0,135.0
2023-09-17 16:20:00,344,100.0,59.997864
2023-09-17 16:20:00,345,0.0,0.0
2023-09-17 16:20:00,346,114.0,80.0
2023-09-17 16:20:00,347,188.0,163.0
2023-09-17 16:20:00,348,0.0,0.0
2023-09-17 16:20:00,349,0.0,0.0
2023-09-17 16:20:00,350,0.0,0.0
2023-09-17 16:20:00,351,0.0,0.0
2023-09-17 16:20:00,352,0.0,0.0
2023-09-17 16:20:00,353,0.0,0.0
2023-09-17 16:20:00,354,0.0,0.0
2023-09-17 16:20:00,355,0.0,0.0
2023-09-17 16:20:00,356,12.5,10.0
2023-09-17 16:20:00,357,0.0,0.0
2023-09-17 16:20:00,358,10.0,10.0
2023-09-17 16:20:00,359,0.0,0.0
2023-09-17 16:20:00,360,0.0,0.0
2023-09-17 16:20:00,361,0.0,0.0
2023-09-17 16:20:00,362,0.0,0.0
2023-09-17 16:20:00,363,0.0,0.0
2023-09-17 16:20:00,366,399.114624,355.0
2023-09-17 16:20:00,367,0.0,0.0
2023-09-17 16:20:00,368,0.0,0.0
2023-09-17 16:20:00,369,0.0,0.0
2023-09-17 16:20:00,370,0.0,0.0
2023-09-17 16:20:00,371,0.0,0.0
2023-09-17 16:20:00,372,0.0,0.0
2023-09-17 16:20:00,373,0.0,0.0
2023-09-17 16:20:00,374,0.0,0.0
2023-09-17 16:20:00,375,0.0,0.0
2023-09-17 16:20:00,376,0.0,0.0
2023-09-17 16:20:00,377,0.0,0.0
2023-09-17 16:20:00,378,0.0,0.0
2023-09-17 16:20:00,379,39.5,39.5
2023-09-17 16:20:00,380,39.5,39.5
2023-09-17 16:20:00,381,24.0,23.0
2023-09-17 16:20:00,382,0.0,0.0
2023-09-17 16:20:00,383,0.0,0.0
2023-09-17 16:20:00,384,0.0,0.0
2023-09-17 16:20:00,385,269.5,181.090759
2023-09-17 16:20:00,386,269.5,181.914734
2023-09-17 16:20:00,387,275.0,202.0
2023-09-17 16:20:00,388,269.0,181.350159
2023-09-17 16:20:00,389,269.0,180.755005
2023-09-17 16:20:00,390,275.0,202.0
2023-09-17 16:20:00,419,0.0,0.0
2023-09-17 16:20:00,420,0.0,0.0
2023-09-17 16:20:00,421,0.0,0.0
2023-09-17 16:20:00,422,252.0,180.0
2023-09-17 16:20:00,423,252.0,180.0
2023-09-17 16:20:00,432,285.0,216.0
2023-09-17 16:20:00,433,373.710022,254.0
2023-09-17 16:20:00,434,270.0,236.716736
2023-09-17 16:20:00,435,270.0,236.716736
2023-09-17 16:20:00,436,271.0,271.0
2023-09-17 16:20:00,437,271.0,271.0
2023-09-17 16:20:00,438,273.0,252.727112
2023-09-17 16:20:00,439,274.0,274.0
2023-09-17 16:20:00,440,157.5,120.0
2023-09-17 16:20:00,441,157.5,120.0
2023-09-17 16:20:00,442,172.0,120.0
2023-09-17 16:20:00,443,0.0,0.0
2023-09-17 16:20:00,444,0.0,0.0
2023-09-17 16:20:00,450,227.0,223.0
2023-09-17 16:20:00,451,83.0,83.0
2023-09-17 16:20:00,452,0.0,0.0
2023-09-17 16:20:00,453,0.0,0.0
2023-09-17 16:20:00,459,381.110962,264.399994
2023-09-17 16:20:00,467,12.0,5.000153
2023-09-17 16:20:00,468,12.0,4.000366
2023-09-17 16:20:00,469,5.0,1.600391
2023-09-17 16:20:00,471,0.0,0.0
2023-09-17 16:20:00,472,209.99176,209.99176
2023-09-17 16:20:00,473,105.0,90.0
2023-09-17 16:20:00,474,210.0,210.0
2023-09-17 16:20:00,475,105.0,90.0
2023-09-17 16:20:00,477,246.5,164.0
2023-09-17 16:20:00,478,246.5,164.0
2023-09-17 16:20:00,479,253.0,152.0
2023-09-17 16:20:00,480,244.5,164.0
2023-09-17 16:20:00,481,0.0,0.0
2023-09-17 16:20:00,482,126.0,76.0
2023-09-17 16:20:00,485,0.0,0.0
2023-09-17 16:20:00,486,45.0,15.000916
2023-09-17 16:20:00,487,0.0,0.0
2023-09-17 16:20:00,488,0.0,0.0
2023-09-17 16:20:00,489,989.0,795.0
2023-09-17 16:20:00,490,0.0,0.0
2023-09-17 16:20:00,491,958.0,791.0
2023-09-17 16:20:00,492,962.0,786.0
2023-09-17 16:20:00,493,985.0,795.0
2023-09-17 16:20:00,494,0.0,0.0
2023-09-17 16:20:00,495,0.0,0.0
2023-09-17 16:20:00,496,0.0,0.0
2023-09-17 16:20:00,497,0.0,0.0
2023-09-17 16:20:00,498,0.0,0.0
2023-09-17 16:20:00,499,352.0,265.0
2023-09-17 16:20:00,501,285.0,158.003479
2023-09-17 16:20:00,502,165.569092,165.569092
2023-09-17 16:20:00,503,289.0,200.0
2023-09-17 16:20:00,507,0.0,0.0
2023-09-17 16:20:00,508,0.0,0.0
2023-09-17 16:20:00,511,0.0,0.0
2023-09-17 16:20:00,512,0.0,0.0
2023-09-17 16:20:00,513,319.0,150.0
2023-09-17 16:20:00,514,135.0,120.0
2023-09-17 16:20:00,516,0.0,0.0
2023-09-17 16:20:00,521,939.0,577.0
2023-09-17 16:20:00,522,910.0,577.0
2023-09-17 16:20:00,523,0.0,0.0
2023-09-17 16:20:00,524,0.0,0.0
2023-09-17 16:20:00,525,0.0,0.0
2023-09-17 16:20:00,526,259.0,131.0
2023-09-17 16:20:00,527,1357.0,1058.099976
2023-09-17 16:20:00,528,259.0,131.0
2023-09-17 16:20:00,529,994.0,768.563171
2023-09-17 16:20:00,530,148.103409,0.0
2023-09-17 16:20:00,533,0.0,0.0
2023-09-17 16:20:00,534,0.0,0.0
2023-09-17 16:20:00,535,0.0,0.0
2023-09-17 16:20:00,536,0.0,0.0
2023-09-17 16:20:00,537,0.0,0.0
2023-09-17 16:20:00,538,0.0,0.0
2023-09-17 16:20:00,539,331.0,168.0
2023-09-17 16:20:00,540,160.0,84.0
2023-09-17 16:20:00,541,0.0,0.0
2023-09-17 16:20:00,542,0.0,0.0
2023-09-17 16:20:00,544,1012.0,795.0
2023-09-17 16:20:00,545,1012.0,795.0
2023-09-17 16:20:00,546,349.5,349.5
2023-09-17 16:20:00,547,349.5,349.5
2023-09-17 16:20:00,548,326.0,326.0
2023-09-17 16:20:00,549,226.0,120.0
2023-09-17 16:20:00,550,118.0,90.0
2023-09-17 16:20:00,554,665.0,665.0
2023-09-17 16:20:00,555,0.0,0.0
2023-09-17 16:20:00,556,0.0,0.0
2023-09-17 16:20:00,557,0.0,0.0
2023-09-17 16:20:00,558,0.0,0.0
2023-09-17 16:20:00,559,0.0,0.0
2023-09-17 16:20:00,560,0.0,0.0
2023-09-17 16:25:00,1,0.0,0.0
2023-09-17 16:25:00,2,50.0,20.001221
2023-09-17 16:25:00,3,395.734131,364.991486
2023-09-17 16:25:00,4,0.0,0.0
2023-09-17 16:25:00,5,0.0,0.0
2023-09-17 16:25:00,6,403.740112,364.991486
2023-09-17 16:25:00,7,415.323761,364.991486
2023-09-17 16:25:00,8,0.0,0.0
2023-09-17 16:25:00,9,0.0,0.0
2023-09-17 16:25:00,10,430.30246,364.32193
2023-09-17 16:25:00,11,0.0,0.0
2023-09-17 16:25:00,12,0.0,0.0
2023-09-17 16:25:00,15,0.0,0.0
2023-09-17 16:25:00,16,404.203674,394.77832
2023-09-17 16:25:00,17,0.0,0.0
2023-09-17 16:25:00,18,422.566956,382.566956
2023-09-17 16:25:00,27,615.0,615.0
2023-09-17 16:25:00,28,718.0,612.0
2023-09-17 16:25:00,29,612.0,612.0
2023-09-17 16:25:00,33,0.0,0.0
2023-09-17 16:25:00,36,991.0,795.0
2023-09-17 16:25:00,37,984.0,795.0
2023-09-17 16:25:00,43,0.0,0.0
2023-09-17 16:25:00,46,445.009064,445.009064
2023-09-17 16:25:00,47,0.0,0.0
2023-09-17 16:25:00,48,461.896423,410.591827
2023-09-17 16:25:00,49,0.0,0.0
2023-09-17 16:25:00,50,0.0,0.0
2023-09-17 16:25:00,51,405.012726,405.012726
2023-09-17 16:25:00,52,0.0,0.0
2023-09-17 16:25:00,53,0.0,0.0
2023-09-17 16:25:00,54,0.0,0.0
2023-09-17 16:25:00,55,0.0,0.0
2023-09-17 16:25:00,56,0.0,0.0
2023-09-17 16:25:00,57,0.0,0.0
2023-09-17 16:25:00,58,0.0,0.0
2023-09-17 16:25:00,59,0.0,0.0
2023-09-17 16:25:00,60,0.0,0.0
2023-09-17 16:25:00,61,0.0,0.0
2023-09-17 16:25:00,62,450.00415,350.00415
2023-09-17 16:25:00,63,0.0,0.0
2023-09-17 16:25:00,64,376.313171,280.014557
2023-09-17 16:25:00,65,0.0,0.0
2023-09-17 16:25:00,66,0.0,0.0
2023-09-17 16:25:00,67,352.91568,352.91568
2023-09-17 16:25:00,68,0.0,0.0
2023-09-17 16:25:00,69,839.999023,839.999023
2023-09-17 16:25:00,70,850.928467,850.928467
2023-09-17 16:25:00,71,44.0,25.002136
2023-09-17 16:25:00,72,0.0,0.0
2023-09-17 16:25:00,73,0.0,0.0
2023-09-17 16:25:00,74,0.0,0.0
2023-09-17 16:25:00,75,0.0,0.0
2023-09-17 16:25:00,76,0.0,0.0
2023-09-17 16:25:00,77,0.0,0.0
2023-09-17 16:25:00,78,0.0,0.0
2023-09-17 16:25:00,79,159.0,110.005325
2023-09-17 16:25:00,80,79.5,65.0
2023-09-17 16:25:00,83,330.377655,330.377655
2023-09-17 16:25:00,84,0.0,0.0
2023-09-17 16:25:00,85,320.0,320.0
2023-09-17 16:25:00,86,0.0,0.0
2023-09-17 16:25:00,87,0.0,0.0
2023-09-17 16:25:00,88,329.757294,329.757294
2023-09-17 16:25:00,89,455.993927,367.366547
2023-09-17 16:25:00,90,338.35202,330.003937
2023-09-17 16:25:00,91,0.0,0.0
2023-09-17 16:25:00,92,947.077881,765.229736
2023-09-17 16:25:00,95,0.0,0.0
2023-09-17 16:25:00,96,0.0,0.0
2023-09-17 16:25:00,97,0.0,0.0
2023-09-17 16:25:00,98,0.0,0.0
2023-09-17 16:25:00,99,0.0,0.0
2023-09-17 16:25:00,100,0.0,0.0
2023-09-17 16:25:00,101,0.0,0.0
2023-09-17 16:25:00,102,0.0,0.0
2023-09-17 16:25:00,103,0.0,0.0
2023-09-17 16:25:00,104,0.0,0.0
2023-09-17 16:25:00,105,0.0,0.0
2023-09-17 16:25:00,106,0.0,0.0
2023-09-17 16:25:00,107,0.0,0.0
2023-09-17 16:25:00,108,0.0,0.0
2023-09-17 16:25:00,112,0.0,0.0
2023-09-17 16:25:00,113,0.0,0.0
2023-09-17 16:25:00,114,0.0,0.0
2023-09-17 16:25:00,115,750.045654,750.045654
2023-09-17 16:25:00,116,842.527466,750.045654
2023-09-17 16:25:00,117,0.0,0.0
2023-09-17 16:25:00,118,100.0,60.000153
2023-09-17 16:25:00,119,0.0,0.0
2023-09-17 16:25:00,120,0.0,0.0
2023-09-17 16:25:00,126,11.0,8.0
2023-09-17 16:25:00,127,0.0,0.0
2023-09-17 16:25:00,128,995.0,750.0
2023-09-17 16:25:00,129,992.0,750.0
2023-09-17 16:25:00,130,0.0,0.0
2023-09-17 16:25:00,131,979.0,718.0
2023-09-17 16:25:00,132,935.0,758.0
2023-09-17 16:25:00,133,959.0,755.0
2023-09-17 16:25:00,134,0.0,0.0
2023-09-17 16:25:00,135,287.832642,210.0
2023-09-17 16:25:00,136,155.5,109.996994
2023-09-17 16:25:00,137,155.5,109.996994
2023-09-17 16:25:00,138,180.0,120.0
2023-09-17 16:25:00,139,282.0,196.0
2023-09-17 16:25:00,140,282.0,196.0
2023-09-17 16:25:00,141,271.0,188.0
2023-09-17 16:25:00,142,129.466919,88.0
2023-09-17 16:25:00,143,129.998367,89.143059
2023-09-17 16:25:00,144,143.840942,112.586273
2023-09-17 16:25:00,145,162.5,88.436272
2023-09-17 16:25:00,146,162.5,88.436272
2023-09-17 16:25:00,147,167.0,104.0
2023-09-17 16:25:00,150,0.0,0.0
2023-09-17 16:25:00,151,38.0,38.0
2023-09-17 16:25:00,152,13.0,11.0
2023-09-17 16:25:00,153,0.0,0.0
2023-09-17 16:25:00,154,235.0,134.0
2023-09-17 16:25:00,155,122.0,67.0
2023-09-17 16:25:00,156,0.0,0.0
2023-09-17 16:25:00,158,0.0,0.0
2023-09-17 16:25:00,159,996.0,795.0
2023-09-17 16:25:00,160,995.0,795.0
2023-09-17 16:25:00,161,0.0,0.0
2023-09-17 16:25:00,162,0.0,0.0
2023-09-17 16:25:00,166,0.0,0.0
2023-09-17 16:25:00,167,0.0,0.0
2023-09-17 16:25:00,168,0.0,0.0
2023-09-17 16:25:00,169,0.0,0.0
2023-09-17 16:25:00,170,0.0,0.0
2023-09-17 16:25:00,171,0.0,0.0
2023-09-17 16:25:00,172,0.0,0.0
2023-09-17 16:25:00,173,0.0,0.0
2023-09-17 16:25:00,174,0.0,0.0
2023-09-17 16:25:00,175,0.0,0.0
2023-09-17 16:25:00,176,284.0,153.633942
2023-09-17 16:25:00,177,157.0,106.0
2023-09-17 16:25:00,178,0.0,0.0
2023-09-17 16:25:00,179,0.0,0.0
2023-09-17 16:25:00,180,0.0,0.0
2023-09-17 16:25:00,181,152.0,115.997803
2023-09-17 16:25:00,182,152.0,115.997803
2023-09-17 16:25:00,183,176.0,120.0
2023-09-17 16:25:00,184,149.5,115.997803
2023-09-17 16:25:00,185,149.5,115.997803
2023-09-17 16:25:00,186,178.0,122.0
2023-09-17 16:25:00,187,153.5,115.997803
2023-09-17 16:25:00,188,153.5,115.997803
2023-09-17 16:25:00,189,178.0,120.0
2023-09-17 16:25:00,190,991.0,795.0
2023-09-17 16:25:00,191,990.0,795.0
2023-09-17 16:25:00,193,0.0,0.0
2023-09-17 16:25:00,194,0.0,0.0
2023-09-17 16:25:00,195,0.0,0.0
2023-09-17 16:25:00,196,53.104923,35.0
2023-09-17 16:25:00,197,0.0,0.0
2023-09-17 16:25:00,198,0.0,0.0
2023-09-17 16:25:00,200,0.0,0.0
2023-09-17 16:25:00,207,73.5,60.0
2023-09-17 16:25:00,208,0.0,0.0
2023-09-17 16:25:00,209,60.768158,60.562149
2023-09-17 16:25:00,210,0.0,0.0
2023-09-17 16:25:00,211,73.5,60.0
2023-09-17 16:25:00,212,89.101387,89.101387
2023-09-17 16:25:00,213,0.0,0.0
2023-09-17 16:25:00,214,0.0,0.0
2023-09-17 16:25:00,215,0.0,0.0
2023-09-17 16:25:00,216,0.0,0.0
2023-09-17 16:25:00,217,23.75,20.99826
2023-09-17 16:25:00,218,23.75,20.99826
2023-09-17 16:25:00,219,23.75,20.99826
2023-09-17 16:25:00,220,23.75,20.99826
2023-09-17 16:25:00,231,0.0,0.0
2023-09-17 16:25:00,232,0.0,0.0
2023-09-17 16:25:00,233,0.0,0.0
2023-09-17 16:25:00,234,0.0,0.0
2023-09-17 16:25:00,237,0.0,0.0
2023-09-17 16:25:00,238,0.0,0.0
2023-09-17 16:25:00,240,276.0,200.0
2023-09-17 16:25:00,241,141.0,100.0
2023-09-17 16:25:00,242,0.0,0.0
2023-09-17 16:25:00,243,0.0,0.0
2023-09-17 16:25:00,244,0.0,0.0
2023-09-17 16:25:00,247,0.0,0.0
2023-09-17 16:25:00,248,0.0,0.0
2023-09-17 16:25:00,249,0.0,0.0
2023-09-17 16:25:00,250,156.5,99.370728
2023-09-17 16:25:00,251,156.5,99.553833
2023-09-17 16:25:00,252,180.0,130.0
2023-09-17 16:25:00,253,103.0,102.0
2023-09-17 16:25:00,254,40.0,40.0
2023-09-17 16:25:00,255,240.0,167.0
2023-09-17 16:25:00,256,240.0,167.0
2023-09-17 16:25:00,257,261.0,216.0
2023-09-17 16:25:00,258,247.0,162.007477
2023-09-17 16:25:00,259,247.0,162.007477
2023-09-17 16:25:00,260,246.0,208.0
2023-09-17 16:25:00,264,10.000229,5.000229
2023-09-17 16:25:00,265,10.000229,5.000229
2023-09-17 16:25:00,266,0.0,0.0
2023-09-17 16:25:00,267,0.0,0.0
2023-09-17 16:25:00,268,233.0,131.0
2023-09-17 16:25:00,269,18.701857,0.0
2023-09-17 16:25:00,270,0.0,0.0
2023-09-17 16:25:00,271,0.0,0.0
2023-09-17 16:25:00,272,0.0,0.0
2023-09-17 16:25:00,273,0.0,0.0
2023-09-17 16:25:00,274,0.0,0.0
2023-09-17 16:25:00,275,0.0,0.0
2023-09-17 16:25:00,276,0.0,0.0
2023-09-17 16:25:00,277,0.0,0.0
2023-09-17 16:25:00,278,0.0,0.0
2023-09-17 16:25:00,279,0.0,0.0
2023-09-17 16:25:00,280,0.0,0.0
2023-09-17 16:25:00,281,0.0,0.0
2023-09-17 16:25:00,282,0.0,0.0
2023-09-17 16:25:00,283,0.0,0.0
2023-09-17 16:25:00,284,0.0,0.0
2023-09-17 16:25:00,285,0.0,0.0
2023-09-17 16:25:00,286,0.0,0.0
2023-09-17 16:25:00,287,0.0,0.0
2023-09-17 16:25:00,288,0.0,0.0
2023-09-17 16:25:00,289,0.0,0.0
2023-09-17 16:25:00,290,0.0,0.0
2023-09-17 16:25:00,291,0.0,0.0
2023-09-17 16:25:00,292,0.0,0.0
2023-09-17 16:25:00,293,0.0,0.0
2023-09-17 16:25:00,294,0.0,0.0
2023-09-17 16:25:00,299,174.5,123.99823
2023-09-17 16:25:00,300,174.5,123.99823
2023-09-17 16:25:00,301,173.5,123.99823
2023-09-17 16:25:00,302,173.5,123.99823
2023-09-17 16:25:00,303,212.0,132.0
2023-09-17 16:25:00,304,213.0,132.0
2023-09-17 16:25:00,305,310.675934,215.001404
2023-09-17 16:25:00,306,0.0,0.0
2023-09-17 16:25:00,307,359.0,200.004578
2023-09-17 16:25:00,308,0.0,0.0
2023-09-17 16:25:00,309,0.0,0.0
2023-09-17 16:25:00,310,0.0,0.0
2023-09-17 16:25:00,311,0.0,0.0
2023-09-17 16:25:00,312,0.0,0.0
2023-09-17 16:25:00,313,0.0,0.0
2023-09-17 16:25:00,314,0.0,0.0
2023-09-17 16:25:00,315,0.0,0.0
2023-09-17 16:25:00,316,0.0,0.0
2023-09-17 16:25:00,317,0.0,0.0
2023-09-17 16:25:00,318,0.0,0.0
2023-09-17 16:25:00,319,0.0,0.0
2023-09-17 16:25:00,320,0.0,0.0
2023-09-17 16:25:00,321,0.0,0.0
2023-09-17 16:25:00,322,0.0,0.0
2023-09-17 16:25:00,323,156.0,122.0
2023-09-17 16:25:00,324,156.0,122.0
2023-09-17 16:25:00,325,170.0,136.0
2023-09-17 16:25:00,326,0.0,0.0
2023-09-17 16:25:00,327,0.0,0.0
2023-09-17 16:25:00,328,0.0,0.0
2023-09-17 16:25:00,329,0.0,0.0
2023-09-17 16:25:00,330,0.0,0.0
2023-09-17 16:25:00,331,816.0,816.0
2023-09-17 16:25:00,332,519.0,519.0
2023-09-17 16:25:00,333,0.0,0.0
2023-09-17 16:25:00,334,0.0,0.0
2023-09-17 16:25:00,335,0.0,0.0
2023-09-17 16:25:00,336,0.0,0.0
2023-09-17 16:25:00,337,0.0,0.0
2023-09-17 16:25:00,338,0.0,0.0
2023-09-17 16:25:00,339,0.0,0.0
2023-09-17 16:25:00,340,818.0,818.0
2023-09-17 16:25:00,341,0.0,0.0
2023-09-17 16:25:00,342,166.0,135.0
2023-09-17 16:25:00,343,167.0,135.0
2023-09-17 16:25:00,344,100.0,59.997864
2023-09-17 16:25:00,345,0.0,0.0
2023-09-17 16:25:00,346,114.0,80.0
2023-09-17 16:25:00,347,188.0,163.0
2023-09-17 16:25:00,348,0.0,0.0
2023-09-17 16:25:00,349,0.0,0.0
2023-09-17 16:25:00,350,0.0,0.0
2023-09-17 16:25:00,351,0.0,0.0
2023-09-17 16:25:00,352,0.0,0.0
2023-09-17 16:25:00,353,0.0,0.0
2023-09-17 16:25:00,354,0.0,0.0
2023-09-17 16:25:00,355,0.0,0.0
2023-09-17 16:25:00,356,12.5,10.0
2023-09-17 16:25:00,357,0.0,0.0
2023-09-17 16:25:00,358,10.0,10.0
2023-09-17 16:25:00,359,0.0,0.0
2023-09-17 16:25:00,360,0.0,0.0
2023-09-17 16:25:00,361,0.0,0.0
2023-09-17 16:25:00,362,0.0,0.0
2023-09-17 16:25:00,363,0.0,0.0
2023-09-17 16:25:00,366,398.214722,355.0
2023-09-17 16:25:00,367,0.0,0.0
2023-09-17 16:25:00,368,0.0,0.0
2023-09-17 16:25:00,369,0.0,0.0
2023-09-17 16:25:00,370,0.0,0.0
2023-09-17 16:25:00,371,0.0,0.0
2023-09-17 16:25:00,372,0.0,0.0
2023-09-17 16:25:00,373,0.0,0.0
2023-09-17 16:25:00,374,0.0,0.0
2023-09-17 16:25:00,375,0.0,0.0
2023-09-17 16:25:00,376,0.0,0.0
2023-09-17 16:25:00,377,0.0,0.0
2023-09-17 16:25:00,378,0.0,0.0
2023-09-17 16:25:00,379,39.5,39.5
2023-09-17 16:25:00,380,39.5,39.5
2023-09-17 16:25:00,381,24.0,23.0
2023-09-17 16:25:00,382,0.0,0.0
2023-09-17 16:25:00,383,0.0,0.0
2023-09-17 16:25:00,384,0.0,0.0
2023-09-17 16:25:00,385,269.5,181.090759
2023-09-17 16:25:00,386,269.5,181.914734
2023-09-17 16:25:00,387,275.0,202.0
2023-09-17 16:25:00,388,269.0,181.319641
2023-09-17 16:25:00,389,269.0,180.755005
2023-09-17 16:25:00,390,275.0,202.0
2023-09-17 16:25:00,419,0.0,0.0
2023-09-17 16:25:00,420,0.0,0.0
2023-09-17 16:25:00,421,0.0,0.0
2023-09-17 16:25:00,422,252.0,180.0
2023-09-17 16:25:00,423,252.0,180.0
2023-09-17 16:25:00,432,285.0,216.0
2023-09-17 16:25:00,433,374.141266,254.0
2023-09-17 16:25:00,434,270.0,202.216354
2023-09-17 16:25:00,435,270.0,202.216354
2023-09-17 16:25:00,436,271.0,271.0
2023-09-17 16:25:00,437,271.0,271.0
2023-09-17 16:25:00,438,273.0,224.037857
2023-09-17 16:25:00,439,274.0,274.0
2023-09-17 16:25:00,440,157.5,120.0
2023-09-17 16:25:00,441,157.5,120.0
2023-09-17 16:25:00,442,172.0,120.0
2023-09-17 16:25:00,443,0.0,0.0
2023-09-17 16:25:00,444,0.0,0.0
2023-09-17 16:25:00,450,227.0,223.0
2023-09-17 16:25:00,451,83.0,83.0
2023-09-17 16:25:00,452,0.0,0.0
2023-09-17 16:25:00,453,0.0,0.0
2023-09-17 16:25:00,459,384.441162,264.399994
2023-09-17 16:25:00,467,12.0,5.000153
2023-09-17 16:25:00,468,12.0,4.000366
2023-09-17 16:25:00,469,5.0,1.600391
2023-09-17 16:25:00,471,0.0,0.0
2023-09-17 16:25:00,472,209.99176,209.99176
2023-09-17 16:25:00,473,105.0,90.0
2023-09-17 16:25:00,474,210.0,210.0
2023-09-17 16:25:00,475,105.0,90.0
2023-09-17 16:25:00,477,246.5,164.0
2023-09-17 16:25:00,478,246.5,164.0
2023-09-17 16:25:00,479,253.0,152.0
2023-09-17 16:25:00,480,244.5,164.0
2023-09-17 16:25:00,481,0.0,0.0
2023-09-17 16:25:00,482,126.0,76.0
2023-09-17 16:25:00,485,0.0,0.0
2023-09-17 16:25:00,486,45.0,15.000916
2023-09-17 16:25:00,487,0.0,0.0
2023-09-17 16:25:00,488,0.0,0.0
2023-09-17 16:25:00,489,989.0,795.0
2023-09-17 16:25:00,490,0.0,0.0
2023-09-17 16:25:00,491,958.0,791.0
2023-09-17 16:25:00,492,962.0,786.0
2023-09-17 16:25:00,493,985.0,795.0
2023-09-17 16:25:00,494,0.0,0.0
2023-09-17 16:25:00,495,0.0,0.0
2023-09-17 16:25:00,496,0.0,0.0
2023-09-17 16:25:00,497,0.0,0.0
2023-09-17 16:25:00,498,0.0,0.0
2023-09-17 16:25:00,499,352.0,265.0
2023-09-17 16:25:00,501,285.0,158.003479
2023-09-17 16:25:00,502,158.0,158.0
2023-09-17 16:25:00,503,289.0,200.0
2023-09-17 16:25:00,507,0.0,0.0
2023-09-17 16:25:00,508,0.0,0.0
2023-09-17 16:25:00,511,0.0,0.0
2023-09-17 16:25:00,512,0.0,0.0
2023-09-17 16:25:00,513,319.0,150.0
2023-09-17 16:25:00,514,135.0,120.0
2023-09-17 16:25:00,516,0.0,0.0
2023-09-17 16:25:00,521,939.0,577.0
2023-09-17 16:25:00,522,910.0,577.0
2023-09-17 16:25:00,523,0.0,0.0
2023-09-17 16:25:00,524,0.0,0.0
2023-09-17 16:25:00,525,0.0,0.0
2023-09-17 16:25:00,526,259.0,131.0
2023-09-17 16:25:00,527,1357.0,1058.099976
2023-09-17 16:25:00,528,259.0,131.0
2023-09-17 16:25:00,529,994.0,752.97644
2023-09-17 16:25:00,530,208.210495,0.0
2023-09-17 16:25:00,533,0.0,0.0
2023-09-17 16:25:00,534,0.0,0.0
2023-09-17 16:25:00,535,0.0,0.0
2023-09-17 16:25:00,536,0.0,0.0
2023-09-17 16:25:00,537,0.0,0.0
2023-09-17 16:25:00,538,0.0,0.0
2023-09-17 16:25:00,539,331.0,168.0
2023-09-17 16:25:00,540,160.0,84.0
2023-09-17 16:25:00,541,0.0,0.0
2023-09-17 16:25:00,542,0.0,0.0
2023-09-17 16:25:00,544,1012.0,795.0
2023-09-17 16:25:00,545,1012.0,795.0
2023-09-17 16:25:00,546,349.5,349.5
2023-09-17 16:25:00,547,349.5,349.5
2023-09-17 16:25:00,548,326.0,326.0
2023-09-17 16:25:00,549,226.0,120.0
2023-09-17 16:25:00,550,118.0,90.0
2023-09-17 16:25:00,554,665.0,665.0
2023-09-17 16:25:00,555,0.0,0.0
2023-09-17 16:25:00,556,0.0,0.0
2023-09-17 16:25:00,557,0.0,0.0
2023-09-17 16:25:00,558,0.0,0.0
2023-09-17 16:25:00,559,0.0,0.0
2023-09-17 16:25:00,560,0.0,0.0
2023-09-17 16:30:00,1,0.0,0.0
2023-09-17 16:30:00,2,50.0,20.001221
2023-09-17 16:30:00,3,415.037689,364.991486
2023-09-17 16:30:00,4,0.0,0.0
2023-09-17 16:30:00,5,0.0,0.0
2023-09-17 16:30:00,6,415.032562,364.991486
2023-09-17 16:30:00,7,419.117371,364.991486
2023-09-17 16:30:00,8,0.0,0.0
2023-09-17 16:30:00,9,0.0,0.0
2023-09-17 16:30:00,10,440.013947,364.371613
2023-09-17 16:30:00,11,0.0,0.0
2023-09-17 16:30:00,12,0.0,0.0
2023-09-17 16:30:00,15,0.0,0.0
2023-09-17 16:30:00,16,425.736328,394.068726
2023-09-17 16:30:00,17,0.0,0.0
2023-09-17 16:30:00,18,380.018097,380.018097
2023-09-17 16:30:00,27,615.0,615.0
2023-09-17 16:30:00,28,718.0,612.0
2023-09-17 16:30:00,29,612.0,612.0
2023-09-17 16:30:00,33,0.0,0.0
2023-09-17 16:30:00,36,991.0,795.0
2023-09-17 16:30:00,37,984.0,795.0
2023-09-17 16:30:00,43,0.0,0.0
2023-09-17 16:30:00,46,445.009064,445.009064
2023-09-17 16:30:00,47,0.0,0.0
2023-09-17 16:30:00,48,446.771698,410.591827
2023-09-17 16:30:00,49,0.0,0.0
2023-09-17 16:30:00,50,0.0,0.0
2023-09-17 16:30:00,51,405.012726,405.012726
2023-09-17 16:30:00,52,0.0,0.0
2023-09-17 16:30:00,53,0.0,0.0
2023-09-17 16:30:00,54,0.0,0.0
2023-09-17 16:30:00,55,0.0,0.0
2023-09-17 16:30:00,56,0.0,0.0
2023-09-17 16:30:00,57,0.0,0.0
2023-09-17 16:30:00,58,0.0,0.0
2023-09-17 16:30:00,59,0.0,0.0
2023-09-17 16:30:00,60,0.0,0.0
2023-09-17 16:30:00,61,0.0,0.0
2023-09-17 16:30:00,62,444.782349,344.782349
2023-09-17 16:30:00,63,0.0,0.0
2023-09-17 16:30:00,64,330.747894,280.014557
2023-09-17 16:30:00,65,0.0,0.0
2023-09-17 16:30:00,66,0.0,0.0
2023-09-17 16:30:00,67,352.91568,352.91568
2023-09-17 16:30:00,68,0.0,0.0
2023-09-17 16:30:00,69,932.0,839.999023
2023-09-17 16:30:00,70,850.756836,850.756836
2023-09-17 16:30:00,71,44.0,25.002136
2023-09-17 16:30:00,72,0.0,0.0
2023-09-17 16:30:00,73,0.0,0.0
2023-09-17 16:30:00,74,0.0,0.0
2023-09-17 16:30:00,75,0.0,0.0
2023-09-17 16:30:00,76,0.0,0.0
2023-09-17 16:30:00,77,0.0,0.0
2023-09-17 16:30:00,78,0.0,0.0
2023-09-17 16:30:00,79,159.0,110.005325
2023-09-17 16:30:00,80,79.5,65.0
2023-09-17 16:30:00,83,330.377655,330.377655
2023-09-17 16:30:00,84,0.0,0.0
2023-09-17 16:30:00,85,370.134094,320.0
2023-09-17 16:30:00,86,0.0,0.0
2023-09-17 16:30:00,87,0.0,0.0
2023-09-17 16:30:00,88,329.757294,329.757294
2023-09-17 16:30:00,89,455.993927,371.086578
2023-09-17 16:30:00,90,330.003937,330.003937
2023-09-17 16:30:00,91,0.0,0.0
2023-09-17 16:30:00,92,947.169434,761.409973
2023-09-17 16:30:00,95,0.0,0.0
2023-09-17 16:30:00,96,0.0,0.0
2023-09-17 16:30:00,97,0.0,0.0
2023-09-17 16:30:00,98,0.0,0.0
2023-09-17 16:30:00,99,0.0,0.0
2023-09-17 16:30:00,100,0.0,0.0
2023-09-17 16:30:00,101,0.0,0.0
2023-09-17 16:30:00,102,0.0,0.0
2023-09-17 16:30:00,103,0.0,0.0
2023-09-17 16:30:00,104,0.0,0.0
2023-09-17 16:30:00,105,0.0,0.0
2023-09-17 16:30:00,106,0.0,0.0
2023-09-17 16:30:00,107,0.0,0.0
2023-09-17 16:30:00,108,0.0,0.0
2023-09-17 16:30:00,112,0.0,0.0
2023-09-17 16:30:00,113,0.0,0.0
2023-09-17 16:30:00,114,0.0,0.0
2023-09-17 16:30:00,115,750.045654,750.045654
2023-09-17 16:30:00,116,750.045654,750.045654
2023-09-17 16:30:00,117,0.0,0.0
2023-09-17 16:30:00,118,100.0,60.000153
2023-09-17 16:30:00,119,0.0,0.0
2023-09-17 16:30:00,120,0.0,0.0
2023-09-17 16:30:00,126,11.0,8.0
2023-09-17 16:30:00,127,0.0,0.0
2023-09-17 16:30:00,128,995.0,750.0
2023-09-17 16:30:00,129,992.0,750.0
2023-09-17 16:30:00,130,0.0,0.0
2023-09-17 16:30:00,131,979.0,718.0
2023-09-17 16:30:00,132,935.0,758.0
2023-09-17 16:30:00,133,959.0,755.0
2023-09-17 16:30:00,134,0.0,0.0
2023-09-17 16:30:00,135,263.405182,210.0
2023-09-17 16:30:00,136,155.5,109.996994
2023-09-17 16:30:00,137,155.5,109.996994
2023-09-17 16:30:00,138,180.0,120.0
2023-09-17 16:30:00,139,282.0,196.0
2023-09-17 16:30:00,140,282.0,196.0
2023-09-17 16:30:00,141,271.0,188.0
2023-09-17 16:30:00,142,119.131432,88.0
2023-09-17 16:30:00,143,121.019478,89.143059
2023-09-17 16:30:00,144,142.311905,104.0
2023-09-17 16:30:00,145,162.5,88.436272
2023-09-17 16:30:00,146,162.5,88.200645
2023-09-17 16:30:00,147,167.0,104.0
2023-09-17 16:30:00,150,0.0,0.0
2023-09-17 16:30:00,151,38.0,38.0
2023-09-17 16:30:00,152,13.0,11.0
2023-09-17 16:30:00,153,0.0,0.0
2023-09-17 16:30:00,154,235.0,134.0
2023-09-17 16:30:00,155,122.0,67.0
2023-09-17 16:30:00,156,0.0,0.0
2023-09-17 16:30:00,158,0.0,0.0
2023-09-17 16:30:00,159,996.0,795.0
2023-09-17 16:30:00,160,995.0,795.0
2023-09-17 16:30:00,161,0.0,0.0
2023-09-17 16:30:00,162,0.0,0.0
2023-09-17 16:30:00,166,0.0,0.0
2023-09-17 16:30:00,167,0.0,0.0
2023-09-17 16:30:00,168,0.0,0.0
2023-09-17 16:30:00,169,0.0,0.0
2023-09-17 16:30:00,170,0.0,0.0
2023-09-17 16:30:00,171,0.0,0.0
2023-09-17 16:30:00,172,0.0,0.0
2023-09-17 16:30:00,173,0.0,0.0
2023-09-17 16:30:00,174,0.0,0.0
2023-09-17 16:30:00,175,0.0,0.0
2023-09-17 16:30:00,176,284.0,153.767487
2023-09-17 16:30:00,177,157.0,106.0
2023-09-17 16:30:00,178,0.0,0.0
2023-09-17 16:30:00,179,0.0,0.0
2023-09-17 16:30:00,180,0.0,0.0
2023-09-17 16:30:00,181,152.0,115.997803
2023-09-17 16:30:00,182,152.0,115.997803
2023-09-17 16:30:00,183,176.0,120.0
2023-09-17 16:30:00,184,149.5,115.997803
2023-09-17 16:30:00,185,149.5,115.997803
2023-09-17 16:30:00,186,178.0,122.0
2023-09-17 16:30:00,187,153.5,115.997803
2023-09-17 16:30:00,188,153.5,115.997803
2023-09-17 16:30:00,189,178.0,120.0
2023-09-17 16:30:00,190,991.0,795.0
2023-09-17 16:30:00,191,990.0,795.0
2023-09-17 16:30:00,193,0.0,0.0
2023-09-17 16:30:00,194,0.0,0.0
2023-09-17 16:30:00,195,0.0,0.0
2023-09-17 16:30:00,196,53.104923,35.0
2023-09-17 16:30:00,197,0.0,0.0
2023-09-17 16:30:00,198,0.0,0.0
2023-09-17 16:30:00,200,0.0,0.0
2023-09-17 16:30:00,207,73.5,60.0
2023-09-17 16:30:00,208,0.0,0.0
2023-09-17 16:30:00,209,61.702011,61.496017
2023-09-17 16:30:00,210,0.0,0.0
2023-09-17 16:30:00,211,61.010773,60.99704
2023-09-17 16:30:00,212,90.735649,90.735649
2023-09-17 16:30:00,213,0.0,0.0
2023-09-17 16:30:00,214,0.0,0.0
2023-09-17 16:30:00,215,0.0,0.0
2023-09-17 16:30:00,216,0.0,0.0
2023-09-17 16:30:00,217,23.75,20.99826
2023-09-17 16:30:00,218,23.75,20.99826
2023-09-17 16:30:00,219,23.75,20.99826
2023-09-17 16:30:00,220,23.75,20.99826
2023-09-17 16:30:00,231,0.0,0.0
2023-09-17 16:30:00,232,0.0,0.0
2023-09-17 16:30:00,233,0.0,0.0
2023-09-17 16:30:00,234,0.0,0.0
2023-09-17 16:30:00,237,0.0,0.0
2023-09-17 16:30:00,238,0.0,0.0
2023-09-17 16:30:00,240,276.0,200.0
2023-09-17 16:30:00,241,141.0,100.0
2023-09-17 16:30:00,242,0.0,0.0
2023-09-17 16:30:00,243,0.0,0.0
2023-09-17 16:30:00,244,0.0,0.0
2023-09-17 16:30:00,247,0.0,0.0
2023-09-17 16:30:00,248,0.0,0.0
2023-09-17 16:30:00,249,0.0,0.0
2023-09-17 16:30:00,250,156.5,99.370728
2023-09-17 16:30:00,251,156.5,99.645386
2023-09-17 16:30:00,252,180.0,130.0
2023-09-17 16:30:00,253,103.0,102.0
2023-09-17 16:30:00,254,40.0,40.0
2023-09-17 16:30:00,255,240.0,167.0
2023-09-17 16:30:00,256,240.0,167.0
2023-09-17 16:30:00,257,261.0,216.0
2023-09-17 16:30:00,258,247.0,162.007477
2023-09-17 16:30:00,259,247.0,162.007477
2023-09-17 16:30:00,260,246.0,208.0
2023-09-17 16:30:00,264,10.000229,5.000229
2023-09-17 16:30:00,265,10.000229,5.000229
2023-09-17 16:30:00,266,0.0,0.0
2023-09-17 16:30:00,267,0.0,0.0
2023-09-17 16:30:00,268,233.0,131.0
2023-09-17 16:30:00,269,47.693157,0.0
2023-09-17 16:30:00,270,0.0,0.0
2023-09-17 16:30:00,271,0.0,0.0
2023-09-17 16:30:00,272,0.0,0.0
2023-09-17 16:30:00,273,0.0,0.0
2023-09-17 16:30:00,274,0.0,0.0
2023-09-17 16:30:00,275,0.0,0.0
2023-09-17 16:30:00,276,0.0,0.0
2023-09-17 16:30:00,277,0.0,0.0
2023-09-17 16:30:00,278,0.0,0.0
2023-09-17 16:30:00,279,0.0,0.0
2023-09-17 16:30:00,280,0.0,0.0
2023-09-17 16:30:00,281,0.0,0.0
2023-09-17 16:30:00,282,0.0,0.0
2023-09-17 16:30:00,283,0.0,0.0
2023-09-17 16:30:00,284,0.0,0.0
2023-09-17 16:30:00,285,0.0,0.0
2023-09-17 16:30:00,286,0.0,0.0
2023-09-17 16:30:00,287,0.0,0.0
2023-09-17 16:30:00,288,0.0,0.0
2023-09-17 16:30:00,289,0.0,0.0
2023-09-17 16:30:00,290,0.0,0.0
2023-09-17 16:30:00,291,0.0,0.0
2023-09-17 16:30:00,292,0.0,0.0
2023-09-17 16:30:00,293,0.0,0.0
2023-09-17 16:30:00,294,0.0,0.0
2023-09-17 16:30:00,299,174.5,123.99823
2023-09-17 16:30:00,300,174.5,123.99823
2023-09-17 16:30:00,301,173.5,123.99823
2023-09-17 16:30:00,302,173.5,123.99823
2023-09-17 16:30:00,303,212.0,132.0
2023-09-17 16:30:00,304,213.0,132.0
2023-09-17 16:30:00,305,310.712128,215.001404
2023-09-17 16:30:00,306,0.0,0.0
2023-09-17 16:30:00,307,359.0,200.004578
2023-09-17 16:30:00,308,0.0,0.0
2023-09-17 16:30:00,309,0.0,0.0
2023-09-17 16:30:00,310,0.0,0.0
2023-09-17 16:30:00,311,0.0,0.0
2023-09-17 16:30:00,312,0.0,0.0
2023-09-17 16:30:00,313,0.0,0.0
2023-09-17 16:30:00,314,0.0,0.0
2023-09-17 16:30:00,315,0.0,0.0
2023-09-17 16:30:00,316,0.0,0.0
2023-09-17 16:30:00,317,0.0,0.0
2023-09-17 16:30:00,318,0.0,0.0
2023-09-17 16:30:00,319,0.0,0.0
2023-09-17 16:30:00,320,0.0,0.0
2023-09-17 16:30:00,321,0.0,0.0
2023-09-17 16:30:00,322,0.0,0.0
2023-09-17 16:30:00,323,156.0,122.0
2023-09-17 16:30:00,324,156.0,122.0
2023-09-17 16:30:00,325,170.0,136.0
2023-09-17 16:30:00,326,0.0,0.0
2023-09-17 16:30:00,327,0.0,0.0
2023-09-17 16:30:00,328,0.0,0.0
2023-09-17 16:30:00,329,0.0,0.0
2023-09-17 16:30:00,330,0.0,0.0
2023-09-17 16:30:00,331,816.0,816.0
2023-09-17 16:30:00,332,519.0,519.0
2023-09-17 16:30:00,333,0.0,0.0
2023-09-17 16:30:00,334,0.0,0.0
2023-09-17 16:30:00,335,0.0,0.0
2023-09-17 16:30:00,336,0.0,0.0
2023-09-17 16:30:00,337,0.0,0.0
2023-09-17 16:30:00,338,0.0,0.0
2023-09-17 16:30:00,339,0.0,0.0
2023-09-17 16:30:00,340,818.0,818.0
2023-09-17 16:30:00,341,0.0,0.0
2023-09-17 16:30:00,342,166.0,135.0
2023-09-17 16:30:00,343,167.0,135.0
2023-09-17 16:30:00,344,100.0,59.997864
2023-09-17 16:30:00,345,0.0,0.0
2023-09-17 16:30:00,346,114.0,80.0
2023-09-17 16:30:00,347,188.0,163.0
2023-09-17 16:30:00,348,0.0,0.0
2023-09-17 16:30:00,349,0.0,0.0
2023-09-17 16:30:00,350,0.0,0.0
2023-09-17 16:30:00,351,0.0,0.0
2023-09-17 16:30:00,352,0.0,0.0
2023-09-17 16:30:00,353,0.0,0.0
2023-09-17 16:30:00,354,0.0,0.0
2023-09-17 16:30:00,355,0.0,0.0
2023-09-17 16:30:00,356,12.5,10.0
2023-09-17 16:30:00,357,0.0,0.0
2023-09-17 16:30:00,358,10.0,10.0
2023-09-17 16:30:00,359,0.0,0.0
2023-09-17 16:30:00,360,0.0,0.0
2023-09-17 16:30:00,361,0.0,0.0
2023-09-17 16:30:00,362,0.0,0.0
2023-09-17 16:30:00,363,0.0,0.0
2023-09-17 16:30:00,366,398.614624,355.0
2023-09-17 16:30:00,367,0.0,0.0
2023-09-17 16:30:00,368,0.0,0.0
2023-09-17 16:30:00,369,0.0,0.0
2023-09-17 16:30:00,370,0.0,0.0
2023-09-17 16:30:00,371,0.0,0.0
2023-09-17 16:30:00,372,0.0,0.0
2023-09-17 16:30:00,373,0.0,0.0
2023-09-17 16:30:00,374,0.0,0.0
2023-09-17 16:30:00,375,0.0,0.0
2023-09-17 16:30:00,376,0.0,0.0
2023-09-17 16:30:00,377,0.0,0.0
2023-09-17 16:30:00,378,0.0,0.0
2023-09-17 16:30:00,379,39.5,39.5
2023-09-17 16:30:00,380,39.5,39.5
2023-09-17 16:30:00,381,24.0,23.0
2023-09-17 16:30:00,382,0.0,0.0
2023-09-17 16:30:00,383,0.0,0.0
2023-09-17 16:30:00,384,0.0,0.0
2023-09-17 16:30:00,385,269.5,181.044983
2023-09-17 16:30:00,386,269.5,181.106018
2023-09-17 16:30:00,387,275.0,202.0
2023-09-17 16:30:00,388,269.0,181.319641
2023-09-17 16:30:00,389,269.0,180.755005
2023-09-17 16:30:00,390,275.0,202.0
2023-09-17 16:30:00,419,0.0,0.0
2023-09-17 16:30:00,420,0.0,0.0
2023-09-17 16:30:00,421,0.0,0.0
2023-09-17 16:30:00,422,252.0,180.0
2023-09-17 16:30:00,423,252.0,180.0
2023-09-17 16:30:00,432,285.0,216.0
2023-09-17 16:30:00,433,374.05603,254.0
2023-09-17 16:30:00,434,270.0,208.701172
2023-09-17 16:30:00,435,270.0,208.701172
2023-09-17 16:30:00,436,271.0,271.0
2023-09-17 16:30:00,437,271.0,271.0
2023-09-17 16:30:00,438,273.0,228.722031
2023-09-17 16:30:00,439,274.0,274.0
2023-09-17 16:30:00,440,157.5,120.0
2023-09-17 16:30:00,441,157.5,120.0
2023-09-17 16:30:00,442,172.0,120.0
2023-09-17 16:30:00,443,0.0,0.0
2023-09-17 16:30:00,444,0.0,0.0
2023-09-17 16:30:00,450,227.0,223.0
2023-09-17 16:30:00,451,83.0,83.0
2023-09-17 16:30:00,452,0.0,0.0
2023-09-17 16:30:00,453,0.0,0.0
2023-09-17 16:30:00,459,379.968689,264.399994
2023-09-17 16:30:00,467,12.0,5.000153
2023-09-17 16:30:00,468,12.0,4.000366
2023-09-17 16:30:00,469,5.0,1.600391
2023-09-17 16:30:00,471,0.0,0.0
2023-09-17 16:30:00,472,209.99176,209.99176
2023-09-17 16:30:00,473,105.0,90.0
2023-09-17 16:30:00,474,210.0,210.0
2023-09-17 16:30:00,475,105.0,90.0
2023-09-17 16:30:00,477,246.5,164.0
2023-09-17 16:30:00,478,246.5,164.0
2023-09-17 16:30:00,479,253.0,152.0
2023-09-17 16:30:00,480,244.5,164.0
2023-09-17 16:30:00,481,0.0,0.0
2023-09-17 16:30:00,482,126.0,76.0
2023-09-17 16:30:00,485,0.0,0.0
2023-09-17 16:30:00,486,45.0,15.000916
2023-09-17 16:30:00,487,0.0,0.0
2023-09-17 16:30:00,488,0.0,0.0
2023-09-17 16:30:00,489,989.0,795.0
2023-09-17 16:30:00,490,0.0,0.0
2023-09-17 16:30:00,491,958.0,791.0
2023-09-17 16:30:00,492,962.0,786.0
2023-09-17 16:30:00,493,985.0,795.0
2023-09-17 16:30:00,494,0.0,0.0
2023-09-17 16:30:00,495,0.0,0.0
2023-09-17 16:30:00,496,0.0,0.0
2023-09-17 16:30:00,497,0.0,0.0
2023-09-17 16:30:00,498,0.0,0.0
2023-09-17 16:30:00,499,352.0,265.0
2023-09-17 16:30:00,501,285.0,158.003479
2023-09-17 16:30:00,502,161.586304,161.586304
2023-09-17 16:30:00,503,289.0,200.0
2023-09-17 16:30:00,507,0.0,0.0
2023-09-17 16:30:00,508,0.0,0.0
2023-09-17 16:30:00,511,0.0,0.0
2023-09-17 16:30:00,512,0.0,0.0
2023-09-17 16:30:00,513,319.0,150.0
2023-09-17 16:30:00,514,135.0,120.0
2023-09-17 16:30:00,516,0.0,0.0
2023-09-17 16:30:00,521,939.0,577.0
2023-09-17 16:30:00,522,910.0,577.0
2023-09-17 16:30:00,523,0.0,0.0
2023-09-17 16:30:00,524,0.0,0.0
2023-09-17 16:30:00,525,0.0,0.0
2023-09-17 16:30:00,526,259.0,131.0
2023-09-17 16:30:00,527,1357.0,1058.099976
2023-09-17 16:30:00,528,259.0,131.0
2023-09-17 16:30:00,529,852.790833,725.626282
2023-09-17 16:30:00,530,994.0,577.0
2023-09-17 16:30:00,533,0.0,0.0
2023-09-17 16:30:00,534,0.0,0.0
2023-09-17 16:30:00,535,0.0,0.0
2023-09-17 16:30:00,536,0.0,0.0
2023-09-17 16:30:00,537,0.0,0.0
2023-09-17 16:30:00,538,0.0,0.0
2023-09-17 16:30:00,539,331.0,168.0
2023-09-17 16:30:00,540,160.0,84.0
2023-09-17 16:30:00,541,0.0,0.0
2023-09-17 16:30:00,542,0.0,0.0
2023-09-17 16:30:00,544,1012.0,795.0
2023-09-17 16:30:00,545,1012.0,795.0
2023-09-17 16:30:00,546,349.5,349.5
2023-09-17 16:30:00,547,349.5,349.5
2023-09-17 16:30:00,548,326.0,326.0
2023-09-17 16:30:00,549,226.0,222.735916
2023-09-17 16:30:00,550,105.93351,105.429512
2023-09-17 16:30:00,554,665.0,665.0
2023-09-17 16:30:00,555,0.0,0.0
2023-09-17 16:30:00,556,0.0,0.0
2023-09-17 16:30:00,557,0.0,0.0
2023-09-17 16:30:00,558,0.0,0.0
2023-09-17 16:30:00,559,0.0,0.0
2023-09-17 16:30:00,560,0.0,0.0
2023-09-17 16:35:00,1,0.0,0.0
2023-09-17 16:35:00,2,50.0,20.001221
2023-09-17 16:35:00,3,415.037689,364.991486
2023-09-17 16:35:00,4,0.0,0.0
2023-09-17 16:35:00,5,0.0,0.0
2023-09-17 16:35:00,6,415.032562,364.991486
2023-09-17 16:35:00,7,419.117371,364.991486
2023-09-17 16:35:00,8,0.0,0.0
2023-09-17 16:35:00,9,0.0,0.0
2023-09-17 16:35:00,10,440.013947,364.371613
2023-09-17 16:35:00,11,0.0,0.0
2023-09-17 16:35:00,12,0.0,0.0
2023-09-17 16:35:00,15,0.0,0.0
2023-09-17 16:35:00,16,425.736328,394.068726
2023-09-17 16:35:00,17,0.0,0.0
2023-09-17 16:35:00,18,380.018097,380.018097
2023-09-17 16:35:00,27,615.0,615.0
2023-09-17 16:35:00,28,718.0,612.0
2023-09-17 16:35:00,29,612.0,612.0
2023-09-17 16:35:00,33,0.0,0.0
2023-09-17 16:35:00,36,991.0,795.0
2023-09-17 16:35:00,37,984.0,795.0
2023-09-17 16:35:00,43,0.0,0.0
2023-09-17 16:35:00,46,445.009064,445.009064
2023-09-17 16:35:00,47,0.0,0.0
2023-09-17 16:35:00,48,446.771698,410.591827
2023-09-17 16:35:00,49,0.0,0.0
2023-09-17 16:35:00,50,0.0,0.0
2023-09-17 16:35:00,51,405.012726,405.012726
2023-09-17 16:35:00,52,0.0,0.0
2023-09-17 16:35:00,53,0.0,0.0
2023-09-17 16:35:00,54,0.0,0.0
2023-09-17 16:35:00,55,0.0,0.0
2023-09-17 16:35:00,56,0.0,0.0
2023-09-17 16:35:00,57,0.0,0.0
2023-09-17 16:35:00,58,0.0,0.0
2023-09-17 16:35:00,59,0.0,0.0
2023-09-17 16:35:00,60,0.0,0.0
2023-09-17 16:35:00,61,0.0,0.0
2023-09-17 16:35:00,62,444.782349,344.782349
2023-09-17 16:35:00,63,0.0,0.0
2023-09-17 16:35:00,64,330.747894,280.014557
2023-09-17 16:35:00,65,0.0,0.0
2023-09-17 16:35:00,66,0.0,0.0
2023-09-17 16:35:00,67,352.91568,352.91568
2023-09-17 16:35:00,68,0.0,0.0
2023-09-17 16:35:00,69,932.0,839.999023
2023-09-17 16:35:00,70,850.756836,850.756836
2023-09-17 16:35:00,71,44.0,25.002136
2023-09-17 16:35:00,72,0.0,0.0
2023-09-17 16:35:00,73,0.0,0.0
2023-09-17 16:35:00,74,0.0,0.0
2023-09-17 16:35:00,75,0.0,0.0
2023-09-17 16:35:00,76,0.0,0.0
2023-09-17 16:35:00,77,0.0,0.0
2023-09-17 16:35:00,78,0.0,0.0
2023-09-17 16:35:00,79,159.0,110.005325
2023-09-17 16:35:00,80,79.5,65.0
2023-09-17 16:35:00,83,330.377655,330.377655
2023-09-17 16:35:00,84,0.0,0.0
2023-09-17 16:35:00,85,370.134094,320.0
2023-09-17 16:35:00,86,0.0,0.0
2023-09-17 16:35:00,87,0.0,0.0
2023-09-17 16:35:00,88,329.757294,329.757294
2023-09-17 16:35:00,89,455.993927,371.086578
2023-09-17 16:35:00,90,330.003937,330.003937
2023-09-17 16:35:00,91,0.0,0.0
2023-09-17 16:35:00,92,947.169434,761.409973
2023-09-17 16:35:00,95,0.0,0.0
2023-09-17 16:35:00,96,0.0,0.0
2023-09-17 16:35:00,97,0.0,0.0
2023-09-17 16:35:00,98,0.0,0.0
2023-09-17 16:35:00,99,0.0,0.0
2023-09-17 16:35:00,100,0.0,0.0
2023-09-17 16:35:00,101,0.0,0.0
2023-09-17 16:35:00,102,0.0,0.0
2023-09-17 16:35:00,103,0.0,0.0
2023-09-17 16:35:00,104,0.0,0.0
2023-09-17 16:35:00,105,0.0,0.0
2023-09-17 16:35:00,106,0.0,0.0
2023-09-17 16:35:00,107,0.0,0.0
2023-09-17 16:35:00,108,0.0,0.0
2023-09-17 16:35:00,112,0.0,0.0
2023-09-17 16:35:00,113,0.0,0.0
2023-09-17 16:35:00,114,0.0,0.0
2023-09-17 16:35:00,115,750.045654,750.045654
2023-09-17 16:35:00,116,750.045654,750.045654
2023-09-17 16:35:00,117,0.0,0.0
2023-09-17 16:35:00,118,100.0,60.000153
2023-09-17 16:35:00,119,0.0,0.0
2023-09-17 16:35:00,120,0.0,0.0
2023-09-17 16:35:00,126,11.0,8.0
2023-09-17 16:35:00,127,0.0,0.0
2023-09-17 16:35:00,128,995.0,750.0
2023-09-17 16:35:00,129,992.0,750.0
2023-09-17 16:35:00,130,0.0,0.0
2023-09-17 16:35:00,131,979.0,718.0
2023-09-17 16:35:00,132,935.0,758.0
2023-09-17 16:35:00,133,959.0,755.0
2023-09-17 16:35:00,134,0.0,0.0
2023-09-17 16:35:00,135,263.405182,210.0
2023-09-17 16:35:00,136,155.5,109.996994
2023-09-17 16:35:00,137,155.5,109.996994
2023-09-17 16:35:00,138,180.0,120.0
2023-09-17 16:35:00,139,282.0,196.0
2023-09-17 16:35:00,140,282.0,196.0
2023-09-17 16:35:00,141,271.0,188.0
2023-09-17 16:35:00,142,119.131432,88.0
2023-09-17 16:35:00,143,121.019478,89.143059
2023-09-17 16:35:00,144,142.311905,104.0
2023-09-17 16:35:00,145,162.5,88.436272
2023-09-17 16:35:00,146,162.5,88.200645
2023-09-17 16:35:00,147,167.0,104.0
2023-09-17 16:35:00,150,0.0,0.0
2023-09-17 16:35:00,151,38.0,38.0
2023-09-17 16:35:00,152,13.0,11.0
2023-09-17 16:35:00,153,0.0,0.0
2023-09-17 16:35:00,154,235.0,134.0
2023-09-17 16:35:00,155,122.0,67.0
2023-09-17 16:35:00,156,0.0,0.0
2023-09-17 16:35:00,158,0.0,0.0
2023-09-17 16:35:00,159,996.0,795.0
2023-09-17 16:35:00,160,995.0,795.0
2023-09-17 16:35:00,161,0.0,0.0
2023-09-17 16:35:00,162,0.0,0.0
2023-09-17 16:35:00,166,0.0,0.0
2023-09-17 16:35:00,167,0.0,0.0
2023-09-17 16:35:00,168,0.0,0.0
2023-09-17 16:35:00,169,0.0,0.0
2023-09-17 16:35:00,170,0.0,0.0
2023-09-17 16:35:00,171,0.0,0.0
2023-09-17 16:35:00,172,0.0,0.0
2023-09-17 16:35:00,173,0.0,0.0
2023-09-17 16:35:00,174,0.0,0.0
2023-09-17 16:35:00,175,0.0,0.0
2023-09-17 16:35:00,176,284.0,153.767487
2023-09-17 16:35:00,177,157.0,106.0
2023-09-17 16:35:00,178,0.0,0.0
2023-09-17 16:35:00,179,0.0,0.0
2023-09-17 16:35:00,180,0.0,0.0
2023-09-17 16:35:00,181,152.0,115.997803
2023-09-17 16:35:00,182,152.0,115.997803
2023-09-17 16:35:00,183,176.0,120.0
2023-09-17 16:35:00,184,149.5,115.997803
2023-09-17 16:35:00,185,149.5,115.997803
2023-09-17 16:35:00,186,178.0,122.0
2023-09-17 16:35:00,187,153.5,115.997803
2023-09-17 16:35:00,188,153.5,115.997803
2023-09-17 16:35:00,189,178.0,120.0
2023-09-17 16:35:00,190,991.0,795.0
2023-09-17 16:35:00,191,990.0,795.0
2023-09-17 16:35:00,193,0.0,0.0
2023-09-17 16:35:00,194,0.0,0.0
2023-09-17 16:35:00,195,0.0,0.0
2023-09-17 16:35:00,196,53.104923,35.0
2023-09-17 16:35:00,197,0.0,0.0
2023-09-17 16:35:00,198,0.0,0.0
2023-09-17 16:35:00,200,0.0,0.0
2023-09-17 16:35:00,207,73.5,60.0
2023-09-17 16:35:00,208,0.0,0.0
2023-09-17 16:35:00,209,61.702011,61.496017
2023-09-17 16:35:00,210,0.0,0.0
2023-09-17 16:35:00,211,61.010773,60.99704
2023-09-17 16:35:00,212,90.735649,90.735649
2023-09-17 16:35:00,213,0.0,0.0
2023-09-17 16:35:00,214,0.0,0.0
2023-09-17 16:35:00,215,0.0,0.0
2023-09-17 16:35:00,216,0.0,0.0
2023-09-17 16:35:00,217,23.75,20.99826
2023-09-17 16:35:00,218,23.75,20.99826
2023-09-17 16:35:00,219,23.75,20.99826
2023-09-17 16:35:00,220,23.75,20.99826
2023-09-17 16:35:00,231,0.0,0.0
2023-09-17 16:35:00,232,0.0,0.0
2023-09-17 16:35:00,233,0.0,0.0
2023-09-17 16:35:00,234,0.0,0.0
2023-09-17 16:35:00,237,0.0,0.0
2023-09-17 16:35:00,238,0.0,0.0
2023-09-17 16:35:00,240,276.0,200.0
2023-09-17 16:35:00,241,141.0,100.0
2023-09-17 16:35:00,242,0.0,0.0
2023-09-17 16:35:00,243,0.0,0.0
2023-09-17 16:35:00,244,0.0,0.0
2023-09-17 16:35:00,247,0.0,0.0
2023-09-17 16:35:00,248,0.0,0.0
2023-09-17 16:35:00,249,0.0,0.0
2023-09-17 16:35:00,250,156.5,99.370728
2023-09-17 16:35:00,251,156.5,99.645386
2023-09-17 16:35:00,252,180.0,130.0
2023-09-17 16:35:00,253,103.0,102.0
2023-09-17 16:35:00,254,40.0,40.0
2023-09-17 16:35:00,255,240.0,167.0
2023-09-17 16:35:00,256,240.0,167.0
2023-09-17 16:35:00,257,261.0,216.0
2023-09-17 16:35:00,258,247.0,162.007477
2023-09-17 16:35:00,259,247.0,162.007477
2023-09-17 16:35:00,260,246.0,208.0
2023-09-17 16:35:00,264,10.000229,5.000229
2023-09-17 16:35:00,265,10.000229,5.000229
2023-09-17 16:35:00,266,0.0,0.0
2023-09-17 16:35:00,267,0.0,0.0
2023-09-17 16:35:00,268,233.0,131.0
2023-09-17 16:35:00,269,47.693157,0.0
2023-09-17 16:35:00,270,0.0,0.0
2023-09-17 16:35:00,271,0.0,0.0
2023-09-17 16:35:00,272,0.0,0.0
2023-09-17 16:35:00,273,0.0,0.0
2023-09-17 16:35:00,274,0.0,0.0
2023-09-17 16:35:00,275,0.0,0.0
2023-09-17 16:35:00,276,0.0,0.0
2023-09-17 16:35:00,277,0.0,0.0
2023-09-17 16:35:00,278,0.0,0.0
2023-09-17 16:35:00,279,0.0,0.0
2023-09-17 16:35:00,280,0.0,0.0
2023-09-17 16:35:00,281,0.0,0.0
2023-09-17 16:35:00,282,0.0,0.0
2023-09-17 16:35:00,283,0.0,0.0
2023-09-17 16:35:00,284,0.0,0.0
2023-09-17 16:35:00,285,0.0,0.0
2023-09-17 16:35:00,286,0.0,0.0
2023-09-17 16:35:00,287,0.0,0.0
2023-09-17 16:35:00,288,0.0,0.0
2023-09-17 16:35:00,289,0.0,0.0
2023-09-17 16:35:00,290,0.0,0.0
2023-09-17 16:35:00,291,0.0,0.0
2023-09-17 16:35:00,292,0.0,0.0
2023-09-17 16:35:00,293,0.0,0.0
2023-09-17 16:35:00,294,0.0,0.0
2023-09-17 16:35:00,299,174.5,123.99823
2023-09-17 16:35:00,300,174.5,123.99823
2023-09-17 16:35:00,301,173.5,123.99823
2023-09-17 16:35:00,302,173.5,123.99823
2023-09-17 16:35:00,303,212.0,132.0
2023-09-17 16:35:00,304,213.0,132.0
2023-09-17 16:35:00,305,310.712128,215.001404
2023-09-17 16:35:00,306,0.0,0.0
2023-09-17 16:35:00,307,359.0,200.004578
2023-09-17 16:35:00,308,0.0,0.0
2023-09-17 16:35:00,309,0.0,0.0
2023-09-17 16:35:00,310,0.0,0.0
2023-09-17 16:35:00,311,0.0,0.0
2023-09-17 16:35:00,312,0.0,0.0
2023-09-17 16:35:00,313,0.0,0.0
2023-09-17 16:35:00,314,0.0,0.0
2023-09-17 16:35:00,315,0.0,0.0
2023-09-17 16:35:00,316,0.0,0.0
2023-09-17 16:35:00,317,0.0,0.0
2023-09-17 16:35:00,318,0.0,0.0
2023-09-17 16:35:00,319,0.0,0.0
2023-09-17 16:35:00,320,0.0,0.0
2023-09-17 16:35:00,321,0.0,0.0
2023-09-17 16:35:00,322,0.0,0.0
2023-09-17 16:35:00,323,156.0,122.0
2023-09-17 16:35:00,324,156.0,122.0
2023-09-17 16:35:00,325,170.0,136.0
2023-09-17 16:35:00,326,0.0,0.0
2023-09-17 16:35:00,327,0.0,0.0
2023-09-17 16:35:00,328,0.0,0.0
2023-09-17 16:35:00,329,0.0,0.0
2023-09-17 16:35:00,330,0.0,0.0
2023-09-17 16:35:00,331,816.0,816.0
2023-09-17 16:35:00,332,519.0,519.0
2023-09-17 16:35:00,333,0.0,0.0
2023-09-17 16:35:00,334,0.0,0.0
2023-09-17 16:35:00,335,0.0,0.0
2023-09-17 16:35:00,336,0.0,0.0
2023-09-17 16:35:00,337,0.0,0.0
2023-09-17 16:35:00,338,0.0,0.0
2023-09-17 16:35:00,339,0.0,0.0
2023-09-17 16:35:00,340,818.0,818.0
2023-09-17 16:35:00,341,0.0,0.0
2023-09-17 16:35:00,342,166.0,135.0
2023-09-17 16:35:00,343,167.0,135.0
2023-09-17 16:35:00,344,100.0,59.997864
2023-09-17 16:35:00,345,0.0,0.0
2023-09-17 16:35:00,346,114.0,80.0
2023-09-17 16:35:00,347,188.0,163.0
2023-09-17 16:35:00,348,0.0,0.0
2023-09-17 16:35:00,349,0.0,0.0
2023-09-17 16:35:00,350,0.0,0.0
2023-09-17 16:35:00,351,0.0,0.0
2023-09-17 16:35:00,352,0.0,0.0
2023-09-17 16:35:00,353,0.0,0.0
2023-09-17 16:35:00,354,0.0,0.0
2023-09-17 16:35:00,355,0.0,0.0
2023-09-17 16:35:00,356,12.5,10.0
2023-09-17 16:35:00,357,0.0,0.0
2023-09-17 16:35:00,358,10.0,10.0
2023-09-17 16:35:00,359,0.0,0.0
2023-09-17 16:35:00,360,0.0,0.0
2023-09-17 16:35:00,361,0.0,0.0
2023-09-17 16:35:00,362,0.0,0.0
2023-09-17 16:35:00,363,0.0,0.0
2023-09-17 16:35:00,366,398.614624,355.0
2023-09-17 16:35:00,367,0.0,0.0
2023-09-17 16:35:00,368,0.0,0.0
2023-09-17 16:35:00,369,0.0,0.0
2023-09-17 16:35:00,370,0.0,0.0
2023-09-17 16:35:00,371,0.0,0.0
2023-09-17 16:35:00,372,0.0,0.0
2023-09-17 16:35:00,373,0.0,0.0
2023-09-17 16:35:00,374,0.0,0.0
2023-09-17 16:35:00,375,0.0,0.0
2023-09-17 16:35:00,376,0.0,0.0
2023-09-17 16:35:00,377,0.0,0.0
2023-09-17 16:35:00,378,0.0,0.0
2023-09-17 16:35:00,379,39.5,39.5
2023-09-17 16:35:00,380,39.5,39.5
2023-09-17 16:35:00,381,24.0,23.0
2023-09-17 16:35:00,382,0.0,0.0
2023-09-17 16:35:00,383,0.0,0.0
2023-09-17 16:35:00,384,0.0,0.0
2023-09-17 16:35:00,385,269.5,181.044983
2023-09-17 16:35:00,386,269.5,181.106018
2023-09-17 16:35:00,387,275.0,202.0
2023-09-17 16:35:00,388,269.0,181.319641
2023-09-17 16:35:00,389,269.0,180.755005
2023-09-17 16:35:00,390,275.0,202.0
2023-09-17 16:35:00,419,0.0,0.0
2023-09-17 16:35:00,420,0.0,0.0
2023-09-17 16:35:00,421,0.0,0.0
2023-09-17 16:35:00,422,252.0,180.0
2023-09-17 16:35:00,423,252.0,180.0
2023-09-17 16:35:00,432,285.0,216.0
2023-09-17 16:35:00,433,374.05603,254.0
2023-09-17 16:35:00,434,270.0,208.701172
2023-09-17 16:35:00,435,270.0,208.701172
2023-09-17 16:35:00,436,271.0,271.0
2023-09-17 16:35:00,437,271.0,271.0
2023-09-17 16:35:00,438,273.0,228.722031
2023-09-17 16:35:00,439,274.0,274.0
2023-09-17 16:35:00,440,157.5,120.0
2023-09-17 16:35:00,441,157.5,120.0
2023-09-17 16:35:00,442,172.0,120.0
2023-09-17 16:35:00,443,0.0,0.0
2023-09-17 16:35:00,444,0.0,0.0
2023-09-17 16:35:00,450,227.0,223.0
2023-09-17 16:35:00,451,83.0,83.0
2023-09-17 16:35:00,452,0.0,0.0
2023-09-17 16:35:00,453,0.0,0.0
2023-09-17 16:35:00,459,379.968689,264.399994
2023-09-17 16:35:00,467,12.0,5.000153
2023-09-17 16:35:00,468,12.0,4.000366
2023-09-17 16:35:00,469,5.0,1.600391
2023-09-17 16:35:00,471,0.0,0.0
2023-09-17 16:35:00,472,209.99176,209.99176
2023-09-17 16:35:00,473,105.0,90.0
2023-09-17 16:35:00,474,210.0,210.0
2023-09-17 16:35:00,475,105.0,90.0
2023-09-17 16:35:00,477,246.5,164.0
2023-09-17 16:35:00,478,246.5,164.0
2023-09-17 16:35:00,479,253.0,152.0
2023-09-17 16:35:00,480,244.5,164.0
2023-09-17 16:35:00,481,0.0,0.0
2023-09-17 16:35:00,482,126.0,76.0
2023-09-17 16:35:00,485,0.0,0.0
2023-09-17 16:35:00,486,45.0,15.000916
2023-09-17 16:35:00,487,0.0,0.0
2023-09-17 16:35:00,488,0.0,0.0
2023-09-17 16:35:00,489,989.0,795.0
2023-09-17 16:35:00,490,0.0,0.0
2023-09-17 16:35:00,491,958.0,791.0
2023-09-17 16:35:00,492,962.0,786.0
2023-09-17 16:35:00,493,985.0,795.0
2023-09-17 16:35:00,494,0.0,0.0
2023-09-17 16:35:00,495,0.0,0.0
2023-09-17 16:35:00,496,0.0,0.0
2023-09-17 16:35:00,497,0.0,0.0
2023-09-17 16:35:00,498,0.0,0.0
2023-09-17 16:35:00,499,352.0,265.0
2023-09-17 16:35:00,501,285.0,158.003479
2023-09-17 16:35:00,502,161.586304,161.586304
2023-09-17 16:35:00,503,289.0,200.0
2023-09-17 16:35:00,507,0.0,0.0
2023-09-17 16:35:00,508,0.0,0.0
2023-09-17 16:35:00,511,0.0,0.0
2023-09-17 16:35:00,512,0.0,0.0
2023-09-17 16:35:00,513,319.0,150.0
2023-09-17 16:35:00,514,135.0,120.0
2023-09-17 16:35:00,516,0.0,0.0
2023-09-17 16:35:00,521,939.0,577.0
2023-09-17 16:35:00,522,910.0,577.0
2023-09-17 16:35:00,523,0.0,0.0
2023-09-17 16:35:00,524,0.0,0.0
2023-09-17 16:35:00,525,0.0,0.0
2023-09-17 16:35:00,526,259.0,131.0
2023-09-17 16:35:00,527,1357.0,1058.099976
2023-09-17 16:35:00,528,259.0,131.0
2023-09-17 16:35:00,529,852.790833,725.626282
2023-09-17 16:35:00,530,994.0,577.0
2023-09-17 16:35:00,533,0.0,0.0
2023-09-17 16:35:00,534,0.0,0.0
2023-09-17 16:35:00,535,0.0,0.0
2023-09-17 16:35:00,536,0.0,0.0
2023-09-17 16:35:00,537,0.0,0.0
2023-09-17 16:35:00,538,0.0,0.0
2023-09-17 16:35:00,539,331.0,168.0
2023-09-17 16:35:00,540,160.0,84.0
2023-09-17 16:35:00,541,0.0,0.0
2023-09-17 16:35:00,542,0.0,0.0
2023-09-17 16:35:00,544,1012.0,795.0
2023-09-17 16:35:00,545,1012.0,795.0
2023-09-17 16:35:00,546,349.5,349.5
2023-09-17 16:35:00,547,349.5,349.5
2023-09-17 16:35:00,548,326.0,326.0
2023-09-17 16:35:00,549,226.0,222.735916
2023-09-17 16:35:00,550,105.93351,105.429512
2023-09-17 16:35:00,554,665.0,665.0
2023-09-17 16:35:00,555,0.0,0.0
2023-09-17 16:35:00,556,0.0,0.0
2023-09-17 16:35:00,557,0.0,0.0
2023-09-17 16:35:00,558,0.0,0.0
2023-09-17 16:35:00,559,0.0,0.0
2023-09-17 16:35:00,560,0.0,0.0
2023-09-17 16:40:00,1,0.0,0.0
2023-09-17 16:40:00,2,50.0,20.001221
2023-09-17 16:40:00,3,424.286499,364.991486
2023-09-17 16:40:00,4,0.0,0.0
2023-09-17 16:40:00,5,0.0,0.0
2023-09-17 16:40:00,6,421.986511,364.991486
2023-09-17 16:40:00,7,422.192566,364.991486
2023-09-17 16:40:00,8,0.0,0.0
2023-09-17 16:40:00,9,0.0,0.0
2023-09-17 16:40:00,10,443.344574,364.371613
2023-09-17 16:40:00,11,0.0,0.0
2023-09-17 16:40:00,12,0.0,0.0
2023-09-17 16:40:00,15,0.0,0.0
2023-09-17 16:40:00,16,427.50058,394.229004
2023-09-17 16:40:00,17,0.0,0.0
2023-09-17 16:40:00,18,406.102356,380.018097
2023-09-17 16:40:00,27,615.0,615.0
2023-09-17 16:40:00,28,718.0,612.0
2023-09-17 16:40:00,29,612.0,612.0
2023-09-17 16:40:00,33,0.0,0.0
2023-09-17 16:40:00,36,991.0,795.0
2023-09-17 16:40:00,37,984.0,795.0
2023-09-17 16:40:00,43,0.0,0.0
2023-09-17 16:40:00,46,476.075745,445.009064
2023-09-17 16:40:00,47,0.0,0.0
2023-09-17 16:40:00,48,462.688873,409.872833
2023-09-17 16:40:00,49,0.0,0.0
2023-09-17 16:40:00,50,0.0,0.0
2023-09-17 16:40:00,51,405.012726,405.012726
2023-09-17 16:40:00,52,0.0,0.0
2023-09-17 16:40:00,53,0.0,0.0
2023-09-17 16:40:00,54,0.0,0.0
2023-09-17 16:40:00,55,0.0,0.0
2023-09-17 16:40:00,56,0.0,0.0
2023-09-17 16:40:00,57,0.0,0.0
2023-09-17 16:40:00,58,0.0,0.0
2023-09-17 16:40:00,59,0.0,0.0
2023-09-17 16:40:00,60,0.0,0.0
2023-09-17 16:40:00,61,0.0,0.0
2023-09-17 16:40:00,62,447.051971,347.051971
2023-09-17 16:40:00,63,0.0,0.0
2023-09-17 16:40:00,64,369.832581,280.014557
2023-09-17 16:40:00,65,0.0,0.0
2023-09-17 16:40:00,66,0.0,0.0
2023-09-17 16:40:00,67,343.517853,343.517853
2023-09-17 16:40:00,68,0.0,0.0
2023-09-17 16:40:00,69,839.999023,839.999023
2023-09-17 16:40:00,70,850.928467,850.928467
2023-09-17 16:40:00,71,44.0,25.002136
2023-09-17 16:40:00,72,0.0,0.0
2023-09-17 16:40:00,73,0.0,0.0
2023-09-17 16:40:00,74,0.0,0.0
2023-09-17 16:40:00,75,0.0,0.0
2023-09-17 16:40:00,76,0.0,0.0
2023-09-17 16:40:00,77,0.0,0.0
2023-09-17 16:40:00,78,0.0,0.0
2023-09-17 16:40:00,79,159.0,110.005325
2023-09-17 16:40:00,80,79.5,65.0
2023-09-17 16:40:00,83,330.377655,330.377655
2023-09-17 16:40:00,84,0.0,0.0
2023-09-17 16:40:00,85,320.0,320.0
2023-09-17 16:40:00,86,0.0,0.0
2023-09-17 16:40:00,87,0.0,0.0
2023-09-17 16:40:00,88,329.757294,329.757294
2023-09-17 16:40:00,89,455.993927,371.788513
2023-09-17 16:40:00,90,330.003937,330.003937
2023-09-17 16:40:00,91,0.0,0.0
2023-09-17 16:40:00,92,947.077881,771.690369
2023-09-17 16:40:00,95,0.0,0.0
2023-09-17 16:40:00,96,0.0,0.0
2023-09-17 16:40:00,97,0.0,0.0
2023-09-17 16:40:00,98,0.0,0.0
2023-09-17 16:40:00,99,0.0,0.0
2023-09-17 16:40:00,100,0.0,0.0
2023-09-17 16:40:00,101,0.0,0.0
2023-09-17 16:40:00,102,0.0,0.0
2023-09-17 16:40:00,103,0.0,0.0
2023-09-17 16:40:00,104,0.0,0.0
2023-09-17 16:40:00,105,0.0,0.0
2023-09-17 16:40:00,106,0.0,0.0
2023-09-17 16:40:00,107,0.0,0.0
2023-09-17 16:40:00,108,0.0,0.0
2023-09-17 16:40:00,112,0.0,0.0
2023-09-17 16:40:00,113,0.0,0.0
2023-09-17 16:40:00,114,0.0,0.0
2023-09-17 16:40:00,115,778.368225,750.045654
2023-09-17 16:40:00,116,750.045654,750.045654
2023-09-17 16:40:00,117,0.0,0.0
2023-09-17 16:40:00,118,100.0,60.000153
2023-09-17 16:40:00,119,0.0,0.0
2023-09-17 16:40:00,120,0.0,0.0
2023-09-17 16:40:00,126,11.0,8.0
2023-09-17 16:40:00,127,0.0,0.0
2023-09-17 16:40:00,128,995.0,750.0
2023-09-17 16:40:00,129,992.0,750.0
2023-09-17 16:40:00,130,0.0,0.0
2023-09-17 16:40:00,131,979.0,718.0
2023-09-17 16:40:00,132,935.0,758.0
2023-09-17 16:40:00,133,959.0,755.0
2023-09-17 16:40:00,134,0.0,0.0
2023-09-17 16:40:00,135,267.279694,210.0
2023-09-17 16:40:00,136,155.5,109.996994
2023-09-17 16:40:00,137,155.5,109.996994
2023-09-17 16:40:00,138,180.0,120.0
2023-09-17 16:40:00,139,282.0,196.0
2023-09-17 16:40:00,140,282.0,196.0
2023-09-17 16:40:00,141,271.0,188.0
2023-09-17 16:40:00,142,165.5,88.0
2023-09-17 16:40:00,143,165.5,89.143059
2023-09-17 16:40:00,144,171.0,104.0
2023-09-17 16:40:00,145,162.5,88.436272
2023-09-17 16:40:00,146,162.5,88.436272
2023-09-17 16:40:00,147,167.0,104.0
2023-09-17 16:40:00,150,0.0,0.0
2023-09-17 16:40:00,151,38.0,38.0
2023-09-17 16:40:00,152,13.0,11.0
2023-09-17 16:40:00,153,0.0,0.0
2023-09-17 16:40:00,154,235.0,134.0
2023-09-17 16:40:00,155,122.0,67.0
2023-09-17 16:40:00,156,0.0,0.0
2023-09-17 16:40:00,158,0.0,0.0
2023-09-17 16:40:00,159,996.0,795.0
2023-09-17 16:40:00,160,995.0,795.0
2023-09-17 16:40:00,161,0.0,0.0
2023-09-17 16:40:00,162,0.0,0.0
2023-09-17 16:40:00,166,0.0,0.0
2023-09-17 16:40:00,167,0.0,0.0
2023-09-17 16:40:00,168,0.0,0.0
2023-09-17 16:40:00,169,0.0,0.0
2023-09-17 16:40:00,170,0.0,0.0
2023-09-17 16:40:00,171,0.0,0.0
2023-09-17 16:40:00,172,0.0,0.0
2023-09-17 16:40:00,173,0.0,0.0
2023-09-17 16:40:00,174,0.0,0.0
2023-09-17 16:40:00,175,0.0,0.0
2023-09-17 16:40:00,176,284.0,153.920074
2023-09-17 16:40:00,177,157.0,106.0
2023-09-17 16:40:00,178,0.0,0.0
2023-09-17 16:40:00,179,0.0,0.0
2023-09-17 16:40:00,180,0.0,0.0
2023-09-17 16:40:00,181,152.0,115.997803
2023-09-17 16:40:00,182,152.0,115.997803
2023-09-17 16:40:00,183,176.0,120.0
2023-09-17 16:40:00,184,149.5,115.997803
2023-09-17 16:40:00,185,149.5,115.997803
2023-09-17 16:40:00,186,178.0,122.0
2023-09-17 16:40:00,187,153.5,115.997803
2023-09-17 16:40:00,188,153.5,115.997803
2023-09-17 16:40:00,189,178.0,120.0
2023-09-17 16:40:00,190,991.0,795.0
2023-09-17 16:40:00,191,990.0,795.0
2023-09-17 16:40:00,193,0.0,0.0
2023-09-17 16:40:00,194,0.0,0.0
2023-09-17 16:40:00,195,0.0,0.0
2023-09-17 16:40:00,196,53.104923,35.0
2023-09-17 16:40:00,197,0.0,0.0
2023-09-17 16:40:00,198,0.0,0.0
2023-09-17 16:40:00,200,0.0,0.0
2023-09-17 16:40:00,207,73.5,60.0
2023-09-17 16:40:00,208,0.0,0.0
2023-09-17 16:40:00,209,62.416153,61.962952
2023-09-17 16:40:00,210,0.0,0.0
2023-09-17 16:40:00,211,61.486862,61.235077
2023-09-17 16:40:00,212,91.319313,91.319313
2023-09-17 16:40:00,213,0.0,0.0
2023-09-17 16:40:00,214,0.0,0.0
2023-09-17 16:40:00,215,0.0,0.0
2023-09-17 16:40:00,216,0.0,0.0
2023-09-17 16:40:00,217,23.75,20.99826
2023-09-17 16:40:00,218,23.75,20.99826
2023-09-17 16:40:00,219,23.75,20.99826
2023-09-17 16:40:00,220,23.75,20.99826
2023-09-17 16:40:00,231,0.0,0.0
2023-09-17 16:40:00,232,0.0,0.0
2023-09-17 16:40:00,233,0.0,0.0
2023-09-17 16:40:00,234,0.0,0.0
2023-09-17 16:40:00,237,0.0,0.0
2023-09-17 16:40:00,238,0.0,0.0
2023-09-17 16:40:00,240,276.0,200.0
2023-09-17 16:40:00,241,141.0,100.0
2023-09-17 16:40:00,242,0.0,0.0
2023-09-17 16:40:00,243,0.0,0.0
2023-09-17 16:40:00,244,0.0,0.0
2023-09-17 16:40:00,247,0.0,0.0
2023-09-17 16:40:00,248,0.0,0.0
2023-09-17 16:40:00,249,0.0,0.0
2023-09-17 16:40:00,250,156.5,99.370728
2023-09-17 16:40:00,251,156.5,99.553833
2023-09-17 16:40:00,252,180.0,130.0
2023-09-17 16:40:00,253,103.0,102.0
2023-09-17 16:40:00,254,40.0,40.0
2023-09-17 16:40:00,255,240.0,167.0
2023-09-17 16:40:00,256,240.0,167.0
2023-09-17 16:40:00,257,261.0,216.0
2023-09-17 16:40:00,258,247.0,162.007477
2023-09-17 16:40:00,259,247.0,162.007477
2023-09-17 16:40:00,260,246.0,208.0
2023-09-17 16:40:00,264,10.000229,5.000229
2023-09-17 16:40:00,265,10.000229,5.000229
2023-09-17 16:40:00,266,0.0,0.0
2023-09-17 16:40:00,267,0.0,0.0
2023-09-17 16:40:00,268,233.0,131.0
2023-09-17 16:40:00,269,47.609089,0.0
2023-09-17 16:40:00,270,0.0,0.0
2023-09-17 16:40:00,271,0.0,0.0
2023-09-17 16:40:00,272,0.0,0.0
2023-09-17 16:40:00,273,0.0,0.0
2023-09-17 16:40:00,274,0.0,0.0
2023-09-17 16:40:00,275,0.0,0.0
2023-09-17 16:40:00,276,0.0,0.0
2023-09-17 16:40:00,277,0.0,0.0
2023-09-17 16:40:00,278,0.0,0.0
2023-09-17 16:40:00,279,0.0,0.0
2023-09-17 16:40:00,280,0.0,0.0
2023-09-17 16:40:00,281,0.0,0.0
2023-09-17 16:40:00,282,0.0,0.0
2023-09-17 16:40:00,283,0.0,0.0
2023-09-17 16:40:00,284,0.0,0.0
2023-09-17 16:40:00,285,0.0,0.0
2023-09-17 16:40:00,286,0.0,0.0
2023-09-17 16:40:00,287,0.0,0.0
2023-09-17 16:40:00,288,0.0,0.0
2023-09-17 16:40:00,289,0.0,0.0
2023-09-17 16:40:00,290,0.0,0.0
2023-09-17 16:40:00,291,0.0,0.0
2023-09-17 16:40:00,292,0.0,0.0
2023-09-17 16:40:00,293,0.0,0.0
2023-09-17 16:40:00,294,0.0,0.0
2023-09-17 16:40:00,299,174.5,123.99823
2023-09-17 16:40:00,300,174.5,123.99823
2023-09-17 16:40:00,301,173.5,123.99823
2023-09-17 16:40:00,302,173.5,123.99823
2023-09-17 16:40:00,303,212.0,132.0
2023-09-17 16:40:00,304,213.0,132.0
2023-09-17 16:40:00,305,312.129669,215.001404
2023-09-17 16:40:00,306,0.0,0.0
2023-09-17 16:40:00,307,359.0,200.004578
2023-09-17 16:40:00,308,0.0,0.0
2023-09-17 16:40:00,309,0.0,0.0
2023-09-17 16:40:00,310,0.0,0.0
2023-09-17 16:40:00,311,0.0,0.0
2023-09-17 16:40:00,312,0.0,0.0
2023-09-17 16:40:00,313,0.0,0.0
2023-09-17 16:40:00,314,0.0,0.0
2023-09-17 16:40:00,315,0.0,0.0
2023-09-17 16:40:00,316,0.0,0.0
2023-09-17 16:40:00,317,0.0,0.0
2023-09-17 16:40:00,318,0.0,0.0
2023-09-17 16:40:00,319,0.0,0.0
2023-09-17 16:40:00,320,0.0,0.0
2023-09-17 16:40:00,321,0.0,0.0
2023-09-17 16:40:00,322,0.0,0.0
2023-09-17 16:40:00,323,156.0,122.0
2023-09-17 16:40:00,324,156.0,122.0
2023-09-17 16:40:00,325,170.0,136.0
2023-09-17 16:40:00,326,0.0,0.0
2023-09-17 16:40:00,327,0.0,0.0
2023-09-17 16:40:00,328,0.0,0.0
2023-09-17 16:40:00,329,0.0,0.0
2023-09-17 16:40:00,330,0.0,0.0
2023-09-17 16:40:00,331,816.0,816.0
2023-09-17 16:40:00,332,519.0,519.0
2023-09-17 16:40:00,333,0.0,0.0
2023-09-17 16:40:00,334,0.0,0.0
2023-09-17 16:40:00,335,0.0,0.0
2023-09-17 16:40:00,336,0.0,0.0
2023-09-17 16:40:00,337,0.0,0.0
2023-09-17 16:40:00,338,0.0,0.0
2023-09-17 16:40:00,339,0.0,0.0
2023-09-17 16:40:00,340,818.0,818.0
2023-09-17 16:40:00,341,0.0,0.0
2023-09-17 16:40:00,342,166.0,135.0
2023-09-17 16:40:00,343,167.0,135.0
2023-09-17 16:40:00,344,100.0,59.997864
2023-09-17 16:40:00,345,0.0,0.0
2023-09-17 16:40:00,346,114.0,80.0
2023-09-17 16:40:00,347,188.0,163.0
2023-09-17 16:40:00,348,0.0,0.0
2023-09-17 16:40:00,349,0.0,0.0
2023-09-17 16:40:00,350,0.0,0.0
2023-09-17 16:40:00,351,0.0,0.0
2023-09-17 16:40:00,352,0.0,0.0
2023-09-17 16:40:00,353,0.0,0.0
2023-09-17 16:40:00,354,0.0,0.0
2023-09-17 16:40:00,355,0.0,0.0
2023-09-17 16:40:00,356,12.5,10.0
2023-09-17 16:40:00,357,0.0,0.0
2023-09-17 16:40:00,358,10.0,10.0
2023-09-17 16:40:00,359,0.0,0.0
2023-09-17 16:40:00,360,0.0,0.0
2023-09-17 16:40:00,361,0.0,0.0
2023-09-17 16:40:00,362,0.0,0.0
2023-09-17 16:40:00,363,0.0,0.0
2023-09-17 16:40:00,366,398.714722,355.0
2023-09-17 16:40:00,367,0.0,0.0
2023-09-17 16:40:00,368,0.0,0.0
2023-09-17 16:40:00,369,0.0,0.0
2023-09-17 16:40:00,370,0.0,0.0
2023-09-17 16:40:00,371,0.0,0.0
2023-09-17 16:40:00,372,0.0,0.0
2023-09-17 16:40:00,373,0.0,0.0
2023-09-17 16:40:00,374,0.0,0.0
2023-09-17 16:40:00,375,0.0,0.0
2023-09-17 16:40:00,376,0.0,0.0
2023-09-17 16:40:00,377,0.0,0.0
2023-09-17 16:40:00,378,0.0,0.0
2023-09-17 16:40:00,379,39.5,39.5
2023-09-17 16:40:00,380,39.5,39.5
2023-09-17 16:40:00,381,24.0,23.0
2023-09-17 16:40:00,382,0.0,0.0
2023-09-17 16:40:00,383,0.0,0.0
2023-09-17 16:40:00,384,0.0,0.0
2023-09-17 16:40:00,385,269.5,181.044983
2023-09-17 16:40:00,386,269.5,181.533264
2023-09-17 16:40:00,387,275.0,202.0
2023-09-17 16:40:00,388,269.0,181.319641
2023-09-17 16:40:00,389,269.0,180.755005
2023-09-17 16:40:00,390,275.0,202.0
2023-09-17 16:40:00,419,0.0,0.0
2023-09-17 16:40:00,420,0.0,0.0
2023-09-17 16:40:00,421,0.0,0.0
2023-09-17 16:40:00,422,252.0,180.0
2023-09-17 16:40:00,423,252.0,180.0
2023-09-17 16:40:00,432,285.0,216.0
2023-09-17 16:40:00,433,374.481384,254.0
2023-09-17 16:40:00,434,270.0,180.013397
2023-09-17 16:40:00,435,270.0,180.013397
2023-09-17 16:40:00,436,271.0,268.718597
2023-09-17 16:40:00,437,271.0,268.817078
2023-09-17 16:40:00,438,273.0,208.0
2023-09-17 16:40:00,439,274.0,273.045074
2023-09-17 16:40:00,440,157.5,120.0
2023-09-17 16:40:00,441,157.5,120.0
2023-09-17 16:40:00,442,172.0,120.0
2023-09-17 16:40:00,443,0.0,0.0
2023-09-17 16:40:00,444,0.0,0.0
2023-09-17 16:40:00,450,227.0,223.0
2023-09-17 16:40:00,451,83.0,83.0
2023-09-17 16:40:00,452,0.0,0.0
2023-09-17 16:40:00,453,0.0,0.0
2023-09-17 16:40:00,459,384.761139,264.399994
2023-09-17 16:40:00,467,12.0,5.000153
2023-09-17 16:40:00,468,12.0,4.000366
2023-09-17 16:40:00,469,5.0,1.600391
2023-09-17 16:40:00,471,0.0,0.0
2023-09-17 16:40:00,472,209.99176,209.99176
2023-09-17 16:40:00,473,105.0,90.0
2023-09-17 16:40:00,474,210.0,210.0
2023-09-17 16:40:00,475,105.0,90.0
2023-09-17 16:40:00,477,246.5,164.0
2023-09-17 16:40:00,478,246.5,164.0
2023-09-17 16:40:00,479,253.0,163.986282
2023-09-17 16:40:00,480,244.5,164.0
2023-09-17 16:40:00,481,21.312078,0.0
2023-09-17 16:40:00,482,126.0,76.0
2023-09-17 16:40:00,485,0.0,0.0
2023-09-17 16:40:00,486,45.0,15.000916
2023-09-17 16:40:00,487,0.0,0.0
2023-09-17 16:40:00,488,0.0,0.0
2023-09-17 16:40:00,489,989.0,795.0
2023-09-17 16:40:00,490,0.0,0.0
2023-09-17 16:40:00,491,958.0,791.0
2023-09-17 16:40:00,492,962.0,786.0
2023-09-17 16:40:00,493,985.0,795.0
2023-09-17 16:40:00,494,0.0,0.0
2023-09-17 16:40:00,495,0.0,0.0
2023-09-17 16:40:00,496,0.0,0.0
2023-09-17 16:40:00,497,0.0,0.0
2023-09-17 16:40:00,498,0.0,0.0
2023-09-17 16:40:00,499,352.0,265.0
2023-09-17 16:40:00,501,285.0,158.003479
2023-09-17 16:40:00,502,163.829468,163.829468
2023-09-17 16:40:00,503,289.0,200.0
2023-09-17 16:40:00,507,0.0,0.0
2023-09-17 16:40:00,508,0.0,0.0
2023-09-17 16:40:00,511,0.0,0.0
2023-09-17 16:40:00,512,0.0,0.0
2023-09-17 16:40:00,513,319.0,150.0
2023-09-17 16:40:00,514,135.0,120.0
2023-09-17 16:40:00,516,0.0,0.0
2023-09-17 16:40:00,521,939.0,577.0
2023-09-17 16:40:00,522,910.0,577.0
2023-09-17 16:40:00,523,0.0,0.0
2023-09-17 16:40:00,524,0.0,0.0
2023-09-17 16:40:00,525,0.0,0.0
2023-09-17 16:40:00,526,259.0,131.0
2023-09-17 16:40:00,527,1357.0,1058.099976
2023-09-17 16:40:00,528,259.0,131.0
2023-09-17 16:40:00,529,994.0,775.24707
2023-09-17 16:40:00,530,994.0,577.0
2023-09-17 16:40:00,533,0.0,0.0
2023-09-17 16:40:00,534,0.0,0.0
2023-09-17 16:40:00,535,0.0,0.0
2023-09-17 16:40:00,536,0.0,0.0
2023-09-17 16:40:00,537,0.0,0.0
2023-09-17 16:40:00,538,0.0,0.0
2023-09-17 16:40:00,539,331.0,168.0
2023-09-17 16:40:00,540,160.0,84.0
2023-09-17 16:40:00,541,0.0,0.0
2023-09-17 16:40:00,542,0.0,0.0
2023-09-17 16:40:00,544,1012.0,795.0
2023-09-17 16:40:00,545,1012.0,795.0
2023-09-17 16:40:00,546,349.5,349.5
2023-09-17 16:40:00,547,349.5,349.5
2023-09-17 16:40:00,548,326.0,326.0
2023-09-17 16:40:00,549,226.0,226.0
2023-09-17 16:40:00,550,118.0,118.0
2023-09-17 16:40:00,554,665.0,665.0
2023-09-17 16:40:00,555,0.0,0.0
2023-09-17 16:40:00,556,0.0,0.0
2023-09-17 16:40:00,557,0.0,0.0
2023-09-17 16:40:00,558,0.0,0.0
2023-09-17 16:40:00,559,0.0,0.0
2023-09-17 16:40:00,560,0.0,0.0
2023-09-17 16:45:00,1,0.0,0.0
2023-09-17 16:45:00,2,50.0,20.001221
2023-09-17 16:45:00,3,419.106293,364.991486
2023-09-17 16:45:00,4,0.0,0.0
2023-09-17 16:45:00,5,0.0,0.0
2023-09-17 16:45:00,6,417.379944,364.991486
2023-09-17 16:45:00,7,418.904633,364.991486
2023-09-17 16:45:00,8,0.0,0.0
2023-09-17 16:45:00,9,0.0,0.0
2023-09-17 16:45:00,10,447.58374,364.371613
2023-09-17 16:45:00,11,0.0,0.0
2023-09-17 16:45:00,12,0.0,0.0
2023-09-17 16:45:00,15,0.0,0.0
2023-09-17 16:45:00,16,425.182037,393.88562
2023-09-17 16:45:00,17,0.0,0.0
2023-09-17 16:45:00,18,402.847961,380.018097
2023-09-17 16:45:00,27,615.0,615.0
2023-09-17 16:45:00,28,718.0,612.0
2023-09-17 16:45:00,29,612.0,612.0
2023-09-17 16:45:00,33,0.0,0.0
2023-09-17 16:45:00,36,991.0,795.0
2023-09-17 16:45:00,37,984.0,795.0
2023-09-17 16:45:00,43,0.0,0.0
2023-09-17 16:45:00,46,503.88501,445.009064
2023-09-17 16:45:00,47,0.0,0.0
2023-09-17 16:45:00,48,462.688873,410.591827
2023-09-17 16:45:00,49,0.0,0.0
2023-09-17 16:45:00,50,0.0,0.0
2023-09-17 16:45:00,51,405.012726,405.012726
2023-09-17 16:45:00,52,0.0,0.0
2023-09-17 16:45:00,53,0.0,0.0
2023-09-17 16:45:00,54,0.0,0.0
2023-09-17 16:45:00,55,0.0,0.0
2023-09-17 16:45:00,56,0.0,0.0
2023-09-17 16:45:00,57,0.0,0.0
2023-09-17 16:45:00,58,0.0,0.0
2023-09-17 16:45:00,59,0.0,0.0
2023-09-17 16:45:00,60,0.0,0.0
2023-09-17 16:45:00,61,0.0,0.0
2023-09-17 16:45:00,62,445.683899,345.683899
2023-09-17 16:45:00,63,0.0,0.0
2023-09-17 16:45:00,64,390.688202,290.688202
2023-09-17 16:45:00,65,0.0,0.0
2023-09-17 16:45:00,66,0.0,0.0
2023-09-17 16:45:00,67,343.517853,343.517853
2023-09-17 16:45:00,68,0.0,0.0
2023-09-17 16:45:00,69,839.999023,839.999023
2023-09-17 16:45:00,70,850.699707,850.699707
2023-09-17 16:45:00,71,44.0,25.002136
2023-09-17 16:45:00,72,0.0,0.0
2023-09-17 16:45:00,73,0.0,0.0
2023-09-17 16:45:00,74,0.0,0.0
2023-09-17 16:45:00,75,0.0,0.0
2023-09-17 16:45:00,76,0.0,0.0
2023-09-17 16:45:00,77,0.0,0.0
2023-09-17 16:45:00,78,0.0,0.0
2023-09-17 16:45:00,79,159.0,110.005325
2023-09-17 16:45:00,80,79.5,65.0
2023-09-17 16:45:00,83,330.377655,330.377655
2023-09-17 16:45:00,84,0.0,0.0
2023-09-17 16:45:00,85,320.0,320.0
2023-09-17 16:45:00,86,0.0,0.0
2023-09-17 16:45:00,87,0.0,0.0
2023-09-17 16:45:00,88,329.757294,329.757294
2023-09-17 16:45:00,89,455.993927,372.707214
2023-09-17 16:45:00,90,363.240021,330.003937
2023-09-17 16:45:00,91,0.0,0.0
2023-09-17 16:45:00,92,947.169434,777.449707
2023-09-17 16:45:00,95,0.0,0.0
2023-09-17 16:45:00,96,0.0,0.0
2023-09-17 16:45:00,97,0.0,0.0
2023-09-17 16:45:00,98,0.0,0.0
2023-09-17 16:45:00,99,0.0,0.0
2023-09-17 16:45:00,100,0.0,0.0
2023-09-17 16:45:00,101,0.0,0.0
2023-09-17 16:45:00,102,0.0,0.0
2023-09-17 16:45:00,103,0.0,0.0
2023-09-17 16:45:00,104,0.0,0.0
2023-09-17 16:45:00,105,0.0,0.0
2023-09-17 16:45:00,106,0.0,0.0
2023-09-17 16:45:00,107,0.0,0.0
2023-09-17 16:45:00,108,0.0,0.0
2023-09-17 16:45:00,112,0.0,0.0
2023-09-17 16:45:00,113,0.0,0.0
2023-09-17 16:45:00,114,0.0,0.0
2023-09-17 16:45:00,115,857.538208,750.045654
2023-09-17 16:45:00,116,750.045654,750.045654
2023-09-17 16:45:00,117,0.0,0.0
2023-09-17 16:45:00,118,100.0,60.000153
2023-09-17 16:45:00,119,0.0,0.0
2023-09-17 16:45:00,120,0.0,0.0
2023-09-17 16:45:00,126,11.0,8.0
2023-09-17 16:45:00,127,0.0,0.0
2023-09-17 16:45:00,128,995.0,750.0
2023-09-17 16:45:00,129,992.0,750.0
2023-09-17 16:45:00,130,0.0,0.0
2023-09-17 16:45:00,131,979.0,718.0
2023-09-17 16:45:00,132,935.0,758.0
2023-09-17 16:45:00,133,959.0,755.0
2023-09-17 16:45:00,134,0.0,0.0
2023-09-17 16:45:00,135,262.24173,210.0
2023-09-17 16:45:00,136,155.5,109.996994
2023-09-17 16:45:00,137,155.5,109.996994
2023-09-17 16:45:00,138,180.0,120.0
2023-09-17 16:45:00,139,282.0,196.0
2023-09-17 16:45:00,140,282.0,196.0
2023-09-17 16:45:00,141,271.0,188.0
2023-09-17 16:45:00,142,165.5,88.0
2023-09-17 16:45:00,143,165.5,89.143059
2023-09-17 16:45:00,144,171.0,104.0
2023-09-17 16:45:00,145,162.5,88.436272
2023-09-17 16:45:00,146,162.5,88.200645
2023-09-17 16:45:00,147,167.0,104.0
2023-09-17 16:45:00,150,0.0,0.0
2023-09-17 16:45:00,151,38.0,38.0
2023-09-17 16:45:00,152,13.0,11.0
2023-09-17 16:45:00,153,0.0,0.0
2023-09-17 16:45:00,154,235.0,134.0
2023-09-17 16:45:00,155,122.0,67.0
2023-09-17 16:45:00,156,0.0,0.0
2023-09-17 16:45:00,158,0.0,0.0
2023-09-17 16:45:00,159,996.0,795.0
2023-09-17 16:45:00,160,995.0,795.0
2023-09-17 16:45:00,161,0.0,0.0
2023-09-17 16:45:00,162,0.0,0.0
2023-09-17 16:45:00,166,0.0,0.0
2023-09-17 16:45:00,167,0.0,0.0
2023-09-17 16:45:00,168,0.0,0.0
2023-09-17 16:45:00,169,0.0,0.0
2023-09-17 16:45:00,170,0.0,0.0
2023-09-17 16:45:00,171,0.0,0.0
2023-09-17 16:45:00,172,0.0,0.0
2023-09-17 16:45:00,173,0.0,0.0
2023-09-17 16:45:00,174,0.0,0.0
2023-09-17 16:45:00,175,0.0,0.0
2023-09-17 16:45:00,176,284.0,153.710236
2023-09-17 16:45:00,177,157.0,106.0
2023-09-17 16:45:00,178,0.0,0.0
2023-09-17 16:45:00,179,0.0,0.0
2023-09-17 16:45:00,180,0.0,0.0
2023-09-17 16:45:00,181,152.0,115.997803
2023-09-17 16:45:00,182,152.0,115.997803
2023-09-17 16:45:00,183,176.0,120.0
2023-09-17 16:45:00,184,149.5,115.997803
2023-09-17 16:45:00,185,149.5,115.997803
2023-09-17 16:45:00,186,178.0,122.0
2023-09-17 16:45:00,187,153.5,115.997803
2023-09-17 16:45:00,188,153.5,115.997803
2023-09-17 16:45:00,189,178.0,120.0
2023-09-17 16:45:00,190,991.0,795.0
2023-09-17 16:45:00,191,990.0,795.0
2023-09-17 16:45:00,193,16.999903,11.999903
2023-09-17 16:45:00,194,0.0,0.0
2023-09-17 16:45:00,195,0.0,0.0
2023-09-17 16:45:00,196,53.104923,35.0
2023-09-17 16:45:00,197,0.0,0.0
2023-09-17 16:45:00,198,0.0,0.0
2023-09-17 16:45:00,200,0.0,0.0
2023-09-17 16:45:00,207,73.5,60.0
2023-09-17 16:45:00,208,0.0,0.0
2023-09-17 16:45:00,209,61.940063,61.734055
2023-09-17 16:45:00,210,0.0,0.0
2023-09-17 16:45:00,211,61.010773,60.759003
2023-09-17 16:45:00,212,90.621208,90.621208
2023-09-17 16:45:00,213,0.0,0.0
2023-09-17 16:45:00,214,0.0,0.0
2023-09-17 16:45:00,215,0.0,0.0
2023-09-17 16:45:00,216,0.0,0.0
2023-09-17 16:45:00,217,23.75,20.99826
2023-09-17 16:45:00,218,23.75,20.99826
2023-09-17 16:45:00,219,23.75,20.99826
2023-09-17 16:45:00,220,23.75,20.99826
2023-09-17 16:45:00,231,0.0,0.0
2023-09-17 16:45:00,232,0.0,0.0
2023-09-17 16:45:00,233,0.0,0.0
2023-09-17 16:45:00,234,0.0,0.0
2023-09-17 16:45:00,237,0.0,0.0
2023-09-17 16:45:00,238,0.0,0.0
2023-09-17 16:45:00,240,276.0,200.0
2023-09-17 16:45:00,241,141.0,100.0
2023-09-17 16:45:00,242,0.0,0.0
2023-09-17 16:45:00,243,0.0,0.0
2023-09-17 16:45:00,244,0.0,0.0
2023-09-17 16:45:00,247,0.0,0.0
2023-09-17 16:45:00,248,0.0,0.0
2023-09-17 16:45:00,249,0.0,0.0
2023-09-17 16:45:00,250,156.5,99.334106
2023-09-17 16:45:00,251,156.5,99.553833
2023-09-17 16:45:00,252,180.0,130.0
2023-09-17 16:45:00,253,103.0,102.0
2023-09-17 16:45:00,254,40.0,40.0
2023-09-17 16:45:00,255,240.0,167.0
2023-09-17 16:45:00,256,240.0,167.0
2023-09-17 16:45:00,257,261.0,216.0
2023-09-17 16:45:00,258,247.0,162.007477
2023-09-17 16:45:00,259,247.0,162.007477
2023-09-17 16:45:00,260,246.0,208.0
2023-09-17 16:45:00,264,10.000229,5.000229
2023-09-17 16:45:00,265,10.000229,5.000229
2023-09-17 16:45:00,266,0.0,0.0
2023-09-17 16:45:00,267,0.0,0.0
2023-09-17 16:45:00,268,233.0,131.0
2023-09-17 16:45:00,269,47.309956,0.0
2023-09-17 16:45:00,270,0.0,0.0
2023-09-17 16:45:00,271,0.0,0.0
2023-09-17 16:45:00,272,0.0,0.0
2023-09-17 16:45:00,273,0.0,0.0
2023-09-17 16:45:00,274,0.0,0.0
2023-09-17 16:45:00,275,0.0,0.0
2023-09-17 16:45:00,276,0.0,0.0
2023-09-17 16:45:00,277,0.0,0.0
2023-09-17 16:45:00,278,0.0,0.0
2023-09-17 16:45:00,279,0.0,0.0
2023-09-17 16:45:00,280,0.0,0.0
2023-09-17 16:45:00,281,0.0,0.0
2023-09-17 16:45:00,282,0.0,0.0
2023-09-17 16:45:00,283,0.0,0.0
2023-09-17 16:45:00,284,0.0,0.0
2023-09-17 16:45:00,285,0.0,0.0
2023-09-17 16:45:00,286,0.0,0.0
2023-09-17 16:45:00,287,0.0,0.0
2023-09-17 16:45:00,288,0.0,0.0
2023-09-17 16:45:00,289,0.0,0.0
2023-09-17 16:45:00,290,0.0,0.0
2023-09-17 16:45:00,291,0.0,0.0
2023-09-17 16:45:00,292,0.0,0.0
2023-09-17 16:45:00,293,0.0,0.0
2023-09-17 16:45:00,294,0.0,0.0
2023-09-17 16:45:00,299,174.5,123.99823
2023-09-17 16:45:00,300,174.5,123.99823
2023-09-17 16:45:00,301,173.5,123.99823
2023-09-17 16:45:00,302,173.5,123.99823
2023-09-17 16:45:00,303,212.0,132.0
2023-09-17 16:45:00,304,213.0,132.0
2023-09-17 16:45:00,305,310.402496,215.001404
2023-09-17 16:45:00,306,0.0,0.0
2023-09-17 16:45:00,307,359.0,200.004578
2023-09-17 16:45:00,308,0.0,0.0
2023-09-17 16:45:00,309,0.0,0.0
2023-09-17 16:45:00,310,0.0,0.0
2023-09-17 16:45:00,311,0.0,0.0
2023-09-17 16:45:00,312,0.0,0.0
2023-09-17 16:45:00,313,0.0,0.0
2023-09-17 16:45:00,314,0.0,0.0
2023-09-17 16:45:00,315,0.0,0.0
2023-09-17 16:45:00,316,0.0,0.0
2023-09-17 16:45:00,317,0.0,0.0
2023-09-17 16:45:00,318,0.0,0.0
2023-09-17 16:45:00,319,0.0,0.0
2023-09-17 16:45:00,320,0.0,0.0
2023-09-17 16:45:00,321,0.0,0.0
2023-09-17 16:45:00,322,0.0,0.0
2023-09-17 16:45:00,323,156.0,122.0
2023-09-17 16:45:00,324,156.0,122.0
2023-09-17 16:45:00,325,170.0,136.0
2023-09-17 16:45:00,326,0.0,0.0
2023-09-17 16:45:00,327,0.0,0.0
2023-09-17 16:45:00,328,0.0,0.0
2023-09-17 16:45:00,329,0.0,0.0
2023-09-17 16:45:00,330,0.0,0.0
2023-09-17 16:45:00,331,816.0,816.0
2023-09-17 16:45:00,332,519.0,519.0
2023-09-17 16:45:00,333,0.0,0.0
2023-09-17 16:45:00,334,0.0,0.0
2023-09-17 16:45:00,335,0.0,0.0
2023-09-17 16:45:00,336,0.0,0.0
2023-09-17 16:45:00,337,0.0,0.0
2023-09-17 16:45:00,338,0.0,0.0
2023-09-17 16:45:00,339,0.0,0.0
2023-09-17 16:45:00,340,818.0,818.0
2023-09-17 16:45:00,341,0.0,0.0
2023-09-17 16:45:00,342,166.0,135.0
2023-09-17 16:45:00,343,167.0,135.0
2023-09-17 16:45:00,344,100.0,59.997864
2023-09-17 16:45:00,345,0.0,0.0
2023-09-17 16:45:00,346,114.0,80.0
2023-09-17 16:45:00,347,188.0,163.0
2023-09-17 16:45:00,348,0.0,0.0
2023-09-17 16:45:00,349,0.0,0.0
2023-09-17 16:45:00,350,0.0,0.0
2023-09-17 16:45:00,351,0.0,0.0
2023-09-17 16:45:00,352,0.0,0.0
2023-09-17 16:45:00,353,0.0,0.0
2023-09-17 16:45:00,354,0.0,0.0
2023-09-17 16:45:00,355,0.0,0.0
2023-09-17 16:45:00,356,12.5,10.0
2023-09-17 16:45:00,357,0.0,0.0
2023-09-17 16:45:00,358,10.0,10.0
2023-09-17 16:45:00,359,0.0,0.0
2023-09-17 16:45:00,360,0.0,0.0
2023-09-17 16:45:00,361,0.0,0.0
2023-09-17 16:45:00,362,0.0,0.0
2023-09-17 16:45:00,363,0.0,0.0
2023-09-17 16:45:00,366,398.714722,355.0
2023-09-17 16:45:00,367,0.0,0.0
2023-09-17 16:45:00,368,0.0,0.0
2023-09-17 16:45:00,369,0.0,0.0
2023-09-17 16:45:00,370,0.0,0.0
2023-09-17 16:45:00,371,0.0,0.0
2023-09-17 16:45:00,372,0.0,0.0
2023-09-17 16:45:00,373,0.0,0.0
2023-09-17 16:45:00,374,0.0,0.0
2023-09-17 16:45:00,375,0.0,0.0
2023-09-17 16:45:00,376,0.0,0.0
2023-09-17 16:45:00,377,0.0,0.0
2023-09-17 16:45:00,378,0.0,0.0
2023-09-17 16:45:00,379,39.5,39.5
2023-09-17 16:45:00,380,39.5,39.5
2023-09-17 16:45:00,381,24.0,23.0
2023-09-17 16:45:00,382,0.0,0.0
2023-09-17 16:45:00,383,0.0,0.0
2023-09-17 16:45:00,384,0.0,0.0
2023-09-17 16:45:00,385,269.5,181.044983
2023-09-17 16:45:00,386,269.5,181.258606
2023-09-17 16:45:00,387,275.0,202.0
2023-09-17 16:45:00,388,269.0,181.319641
2023-09-17 16:45:00,389,269.0,180.755005
2023-09-17 16:45:00,390,275.0,202.0
2023-09-17 16:45:00,419,0.0,0.0
2023-09-17 16:45:00,420,0.0,0.0
2023-09-17 16:45:00,421,0.0,0.0
2023-09-17 16:45:00,422,252.0,180.0
2023-09-17 16:45:00,423,252.0,180.0
2023-09-17 16:45:00,432,285.0,216.0
2023-09-17 16:45:00,433,372.753204,254.0
2023-09-17 16:45:00,434,270.0,180.013397
2023-09-17 16:45:00,435,270.0,180.013397
2023-09-17 16:45:00,436,271.0,228.245987
2023-09-17 16:45:00,437,271.0,229.648499
2023-09-17 16:45:00,438,273.0,208.0
2023-09-17 16:45:00,439,274.0,256.818024
2023-09-17 16:45:00,440,157.5,120.0
2023-09-17 16:45:00,441,157.5,120.0
2023-09-17 16:45:00,442,172.0,120.0
2023-09-17 16:45:00,443,0.0,0.0
2023-09-17 16:45:00,444,0.0,0.0
2023-09-17 16:45:00,450,227.0,223.0
2023-09-17 16:45:00,451,83.0,83.0
2023-09-17 16:45:00,452,0.0,0.0
2023-09-17 16:45:00,453,0.0,0.0
2023-09-17 16:45:00,459,381.68927,264.399994
2023-09-17 16:45:00,467,12.0,5.000153
2023-09-17 16:45:00,468,12.0,4.000366
2023-09-17 16:45:00,469,5.0,1.600391
2023-09-17 16:45:00,471,0.0,0.0
2023-09-17 16:45:00,472,209.99176,209.99176
2023-09-17 16:45:00,473,105.0,90.0
2023-09-17 16:45:00,474,210.0,210.0
2023-09-17 16:45:00,475,105.0,90.0
2023-09-17 16:45:00,477,246.5,164.0
2023-09-17 16:45:00,478,246.5,164.0
2023-09-17 16:45:00,479,253.0,163.986282
2023-09-17 16:45:00,480,244.5,164.0
2023-09-17 16:45:00,481,244.5,164.0
2023-09-17 16:45:00,482,252.0,152.0
2023-09-17 16:45:00,485,0.0,0.0
2023-09-17 16:45:00,486,45.0,15.000916
2023-09-17 16:45:00,487,0.0,0.0
2023-09-17 16:45:00,488,0.0,0.0
2023-09-17 16:45:00,489,989.0,795.0
2023-09-17 16:45:00,490,0.0,0.0
2023-09-17 16:45:00,491,958.0,791.0
2023-09-17 16:45:00,492,962.0,786.0
2023-09-17 16:45:00,493,985.0,795.0
2023-09-17 16:45:00,494,0.0,0.0
2023-09-17 16:45:00,495,0.0,0.0
2023-09-17 16:45:00,496,0.0,0.0
2023-09-17 16:45:00,497,0.0,0.0
2023-09-17 16:45:00,498,0.0,0.0
2023-09-17 16:45:00,499,352.0,265.0
2023-09-17 16:45:00,501,285.0,158.003479
2023-09-17 16:45:00,502,161.220093,161.220093
2023-09-17 16:45:00,503,289.0,200.0
2023-09-17 16:45:00,507,0.0,0.0
2023-09-17 16:45:00,508,0.0,0.0
2023-09-17 16:45:00,511,0.0,0.0
2023-09-17 16:45:00,512,0.0,0.0
2023-09-17 16:45:00,513,319.0,150.0
2023-09-17 16:45:00,514,135.0,120.0
2023-09-17 16:45:00,516,0.0,0.0
2023-09-17 16:45:00,521,939.0,577.0
2023-09-17 16:45:00,522,910.0,577.0
2023-09-17 16:45:00,523,0.0,0.0
2023-09-17 16:45:00,524,0.0,0.0
2023-09-17 16:45:00,525,0.0,0.0
2023-09-17 16:45:00,526,259.0,131.0
2023-09-17 16:45:00,527,1357.0,1058.099976
2023-09-17 16:45:00,528,259.0,131.0
2023-09-17 16:45:00,529,994.0,707.59491
2023-09-17 16:45:00,530,994.0,577.0
2023-09-17 16:45:00,533,0.0,0.0
2023-09-17 16:45:00,534,0.0,0.0
2023-09-17 16:45:00,535,0.0,0.0
2023-09-17 16:45:00,536,0.0,0.0
2023-09-17 16:45:00,537,0.0,0.0
2023-09-17 16:45:00,538,0.0,0.0
2023-09-17 16:45:00,539,331.0,168.0
2023-09-17 16:45:00,540,160.0,84.0
2023-09-17 16:45:00,541,0.0,0.0
2023-09-17 16:45:00,542,0.0,0.0
2023-09-17 16:45:00,544,1012.0,795.0
2023-09-17 16:45:00,545,1012.0,795.0
2023-09-17 16:45:00,546,349.5,349.5
2023-09-17 16:45:00,547,349.5,349.5
2023-09-17 16:45:00,548,326.0,326.0
2023-09-17 16:45:00,549,226.0,226.0
2023-09-17 16:45:00,550,118.0,118.0
2023-09-17 16:45:00,554,665.0,665.0
2023-09-17 16:45:00,555,0.0,0.0
2023-09-17 16:45:00,556,0.0,0.0
2023-09-17 16:45:00,557,0.0,0.0
2023-09-17 16:45:00,558,0.0,0.0
2023-09-17 16:45:00,559,0.0,0.0
2023-09-17 16:45:00,560,0.0,0.0
2023-09-17 16:50:00,1,0.0,0.0
2023-09-17 16:50:00,2,50.0,20.001221
2023-09-17 16:50:00,3,418.212769,364.991486
2023-09-17 16:50:00,4,0.0,0.0
2023-09-17 16:50:00,5,0.0,0.0
2023-09-17 16:50:00,6,412.139008,364.991486
2023-09-17 16:50:00,7,417.955872,364.991486
2023-09-17 16:50:00,8,0.0,0.0
2023-09-17 16:50:00,9,0.0,0.0
2023-09-17 16:50:00,10,444.606293,364.371613
2023-09-17 16:50:00,11,0.0,0.0
2023-09-17 16:50:00,12,0.0,0.0
2023-09-17 16:50:00,15,0.0,0.0
2023-09-17 16:50:00,16,425.250427,394.160278
2023-09-17 16:50:00,17,0.0,0.0
2023-09-17 16:50:00,18,392.765747,380.018097
2023-09-17 16:50:00,27,615.0,615.0
2023-09-17 16:50:00,28,718.0,612.0
2023-09-17 16:50:00,29,612.0,612.0
2023-09-17 16:50:00,33,0.0,0.0
2023-09-17 16:50:00,36,991.0,795.0
2023-09-17 16:50:00,37,984.0,795.0
2023-09-17 16:50:00,43,0.0,0.0
2023-09-17 16:50:00,46,506.0,445.009064
2023-09-17 16:50:00,47,0.0,0.0
2023-09-17 16:50:00,48,462.368652,410.591827
2023-09-17 16:50:00,49,0.0,0.0
2023-09-17 16:50:00,50,0.0,0.0
2023-09-17 16:50:00,51,405.012726,405.012726
2023-09-17 16:50:00,52,0.0,0.0
2023-09-17 16:50:00,53,0.0,0.0
2023-09-17 16:50:00,54,0.0,0.0
2023-09-17 16:50:00,55,0.0,0.0
2023-09-17 16:50:00,56,0.0,0.0
2023-09-17 16:50:00,57,0.0,0.0
2023-09-17 16:50:00,58,0.0,0.0
2023-09-17 16:50:00,59,0.0,0.0
2023-09-17 16:50:00,60,0.0,0.0
2023-09-17 16:50:00,61,0.0,0.0
2023-09-17 16:50:00,62,452.598267,352.598267
2023-09-17 16:50:00,63,0.0,0.0
2023-09-17 16:50:00,64,423.796417,323.796417
2023-09-17 16:50:00,65,0.0,0.0
2023-09-17 16:50:00,66,0.0,0.0
2023-09-17 16:50:00,67,343.517853,343.517853
2023-09-17 16:50:00,68,0.0,0.0
2023-09-17 16:50:00,69,839.999023,839.999023
2023-09-17 16:50:00,70,850.756836,850.756836
2023-09-17 16:50:00,71,44.0,25.002136
2023-09-17 16:50:00,72,0.0,0.0
2023-09-17 16:50:00,73,0.0,0.0
2023-09-17 16:50:00,74,0.0,0.0
2023-09-17 16:50:00,75,0.0,0.0
2023-09-17 16:50:00,76,0.0,0.0
2023-09-17 16:50:00,77,0.0,0.0
2023-09-17 16:50:00,78,0.0,0.0
2023-09-17 16:50:00,79,159.0,110.005325
2023-09-17 16:50:00,80,79.5,65.0
2023-09-17 16:50:00,83,330.377655,330.377655
2023-09-17 16:50:00,84,0.0,0.0
2023-09-17 16:50:00,85,320.0,320.0
2023-09-17 16:50:00,86,0.0,0.0
2023-09-17 16:50:00,87,0.0,0.0
2023-09-17 16:50:00,88,329.757294,329.757294
2023-09-17 16:50:00,89,455.993927,372.320221
2023-09-17 16:50:00,90,354.904144,330.003937
2023-09-17 16:50:00,91,0.0,0.0
2023-09-17 16:50:00,92,947.169434,774.5495
2023-09-17 16:50:00,95,0.0,0.0
2023-09-17 16:50:00,96,0.0,0.0
2023-09-17 16:50:00,97,0.0,0.0
2023-09-17 16:50:00,98,0.0,0.0
2023-09-17 16:50:00,99,0.0,0.0
2023-09-17 16:50:00,100,0.0,0.0
2023-09-17 16:50:00,101,0.0,0.0
2023-09-17 16:50:00,102,0.0,0.0
2023-09-17 16:50:00,103,0.0,0.0
2023-09-17 16:50:00,104,0.0,0.0
2023-09-17 16:50:00,105,0.0,0.0
2023-09-17 16:50:00,106,0.0,0.0
2023-09-17 16:50:00,107,0.0,0.0
2023-09-17 16:50:00,108,0.0,0.0
2023-09-17 16:50:00,112,0.0,0.0
2023-09-17 16:50:00,113,0.0,0.0
2023-09-17 16:50:00,114,0.0,0.0
2023-09-17 16:50:00,115,921.0,750.045654
2023-09-17 16:50:00,116,796.067932,750.045654
2023-09-17 16:50:00,117,0.0,0.0
2023-09-17 16:50:00,118,100.0,60.000153
2023-09-17 16:50:00,119,0.0,0.0
2023-09-17 16:50:00,120,0.0,0.0
2023-09-17 16:50:00,126,11.0,8.0
2023-09-17 16:50:00,127,0.0,0.0
2023-09-17 16:50:00,128,995.0,750.0
2023-09-17 16:50:00,129,992.0,750.0
2023-09-17 16:50:00,130,0.0,0.0
2023-09-17 16:50:00,131,979.0,718.0
2023-09-17 16:50:00,132,935.0,758.0
2023-09-17 16:50:00,133,959.0,755.0
2023-09-17 16:50:00,134,0.0,0.0
2023-09-17 16:50:00,135,264.336884,210.0
2023-09-17 16:50:00,136,155.5,109.996994
2023-09-17 16:50:00,137,155.5,109.996994
2023-09-17 16:50:00,138,180.0,120.0
2023-09-17 16:50:00,139,282.0,196.0
2023-09-17 16:50:00,140,282.0,196.0
2023-09-17 16:50:00,141,271.0,188.0
2023-09-17 16:50:00,142,165.5,88.0
2023-09-17 16:50:00,143,165.5,89.143059
2023-09-17 16:50:00,144,171.0,104.0
2023-09-17 16:50:00,145,162.5,88.436272
2023-09-17 16:50:00,146,162.5,88.436272
2023-09-17 16:50:00,147,167.0,104.0
2023-09-17 16:50:00,150,0.0,0.0
2023-09-17 16:50:00,151,38.0,38.0
2023-09-17 16:50:00,152,13.0,11.0
2023-09-17 16:50:00,153,0.0,0.0
2023-09-17 16:50:00,154,235.0,134.0
2023-09-17 16:50:00,155,122.0,67.0
2023-09-17 16:50:00,156,0.0,0.0
2023-09-17 16:50:00,158,0.0,0.0
2023-09-17 16:50:00,159,996.0,795.0
2023-09-17 16:50:00,160,995.0,795.0
2023-09-17 16:50:00,161,0.0,0.0
2023-09-17 16:50:00,162,0.0,0.0
2023-09-17 16:50:00,166,0.0,0.0
2023-09-17 16:50:00,167,0.0,0.0
2023-09-17 16:50:00,168,0.0,0.0
2023-09-17 16:50:00,169,0.0,0.0
2023-09-17 16:50:00,170,0.0,0.0
2023-09-17 16:50:00,171,0.0,0.0
2023-09-17 16:50:00,172,0.0,0.0
2023-09-17 16:50:00,173,0.0,0.0
2023-09-17 16:50:00,174,0.0,0.0
2023-09-17 16:50:00,175,0.0,0.0
2023-09-17 16:50:00,176,284.0,153.920074
2023-09-17 16:50:00,177,157.0,106.0
2023-09-17 16:50:00,178,0.0,0.0
2023-09-17 16:50:00,179,0.0,0.0
2023-09-17 16:50:00,180,0.0,0.0
2023-09-17 16:50:00,181,152.0,115.997803
2023-09-17 16:50:00,182,152.0,115.997803
2023-09-17 16:50:00,183,176.0,120.0
2023-09-17 16:50:00,184,149.5,115.997803
2023-09-17 16:50:00,185,149.5,115.997803
2023-09-17 16:50:00,186,178.0,122.0
2023-09-17 16:50:00,187,153.5,115.997803
2023-09-17 16:50:00,188,153.5,115.997803
2023-09-17 16:50:00,189,178.0,120.0
2023-09-17 16:50:00,190,991.0,795.0
2023-09-17 16:50:00,191,990.0,795.0
2023-09-17 16:50:00,193,16.999903,11.999903
2023-09-17 16:50:00,194,0.0,0.0
2023-09-17 16:50:00,195,0.0,0.0
2023-09-17 16:50:00,196,53.104923,35.0
2023-09-17 16:50:00,197,0.0,0.0
2023-09-17 16:50:00,198,0.0,0.0
2023-09-17 16:50:00,200,0.0,0.0
2023-09-17 16:50:00,207,73.5,60.0
2023-09-17 16:50:00,208,0.0,0.0
2023-09-17 16:50:00,209,62.87851,62.439041
2023-09-17 16:50:00,210,0.0,0.0
2023-09-17 16:50:00,211,61.962952,61.706589
2023-09-17 16:50:00,212,92.022003,92.022003
2023-09-17 16:50:00,213,0.0,0.0
2023-09-17 16:50:00,214,0.0,0.0
2023-09-17 16:50:00,215,0.0,0.0
2023-09-17 16:50:00,216,0.0,0.0
2023-09-17 16:50:00,217,23.75,20.99826
2023-09-17 16:50:00,218,23.75,20.99826
2023-09-17 16:50:00,219,23.75,20.99826
2023-09-17 16:50:00,220,23.75,20.99826
2023-09-17 16:50:00,231,0.0,0.0
2023-09-17 16:50:00,232,0.0,0.0
2023-09-17 16:50:00,233,0.0,0.0
2023-09-17 16:50:00,234,0.0,0.0
2023-09-17 16:50:00,237,0.0,0.0
2023-09-17 16:50:00,238,0.0,0.0
2023-09-17 16:50:00,240,276.0,200.0
2023-09-17 16:50:00,241,141.0,100.0
2023-09-17 16:50:00,242,0.0,0.0
2023-09-17 16:50:00,243,0.0,0.0
2023-09-17 16:50:00,244,0.0,0.0
2023-09-17 16:50:00,247,0.0,0.0
2023-09-17 16:50:00,248,0.0,0.0
2023-09-17 16:50:00,249,0.0,0.0
2023-09-17 16:50:00,250,156.5,99.370728
2023-09-17 16:50:00,251,156.5,99.590454
2023-09-17 16:50:00,252,180.0,130.0
2023-09-17 16:50:00,253,103.0,102.0
2023-09-17 16:50:00,254,40.0,40.0
2023-09-17 16:50:00,255,240.0,167.0
2023-09-17 16:50:00,256,240.0,167.0
2023-09-17 16:50:00,257,261.0,216.0
2023-09-17 16:50:00,258,247.0,162.007477
2023-09-17 16:50:00,259,247.0,162.007477
2023-09-17 16:50:00,260,246.0,208.0
2023-09-17 16:50:00,264,10.000229,5.000229
2023-09-17 16:50:00,265,10.000229,5.000229
2023-09-17 16:50:00,266,0.0,0.0
2023-09-17 16:50:00,267,0.0,0.0
2023-09-17 16:50:00,268,233.0,131.0
2023-09-17 16:50:00,269,233.0,131.0
2023-09-17 16:50:00,270,0.0,0.0
2023-09-17 16:50:00,271,0.0,0.0
2023-09-17 16:50:00,272,0.0,0.0
2023-09-17 16:50:00,273,0.0,0.0
2023-09-17 16:50:00,274,0.0,0.0
2023-09-17 16:50:00,275,0.0,0.0
2023-09-17 16:50:00,276,0.0,0.0
2023-09-17 16:50:00,277,0.0,0.0
2023-09-17 16:50:00,278,0.0,0.0
2023-09-17 16:50:00,279,0.0,0.0
2023-09-17 16:50:00,280,0.0,0.0
2023-09-17 16:50:00,281,0.0,0.0
2023-09-17 16:50:00,282,0.0,0.0
2023-09-17 16:50:00,283,0.0,0.0
2023-09-17 16:50:00,284,0.0,0.0
2023-09-17 16:50:00,285,0.0,0.0
2023-09-17 16:50:00,286,0.0,0.0
2023-09-17 16:50:00,287,0.0,0.0
2023-09-17 16:50:00,288,0.0,0.0
2023-09-17 16:50:00,289,0.0,0.0
2023-09-17 16:50:00,290,0.0,0.0
2023-09-17 16:50:00,291,0.0,0.0
2023-09-17 16:50:00,292,0.0,0.0
2023-09-17 16:50:00,293,0.0,0.0
2023-09-17 16:50:00,294,0.0,0.0
2023-09-17 16:50:00,299,174.5,123.99823
2023-09-17 16:50:00,300,174.5,123.99823
2023-09-17 16:50:00,301,173.5,123.99823
2023-09-17 16:50:00,302,173.5,123.99823
2023-09-17 16:50:00,303,212.0,132.0
2023-09-17 16:50:00,304,213.0,132.0
2023-09-17 16:50:00,305,309.838867,215.001404
2023-09-17 16:50:00,306,0.0,0.0
2023-09-17 16:50:00,307,359.0,200.004578
2023-09-17 16:50:00,308,0.0,0.0
2023-09-17 16:50:00,309,0.0,0.0
2023-09-17 16:50:00,310,0.0,0.0
2023-09-17 16:50:00,311,0.0,0.0
2023-09-17 16:50:00,312,0.0,0.0
2023-09-17 16:50:00,313,0.0,0.0
2023-09-17 16:50:00,314,0.0,0.0
2023-09-17 16:50:00,315,0.0,0.0
2023-09-17 16:50:00,316,0.0,0.0
2023-09-17 16:50:00,317,0.0,0.0
2023-09-17 16:50:00,318,0.0,0.0
2023-09-17 16:50:00,319,0.0,0.0
2023-09-17 16:50:00,320,0.0,0.0
2023-09-17 16:50:00,321,0.0,0.0
2023-09-17 16:50:00,322,0.0,0.0
2023-09-17 16:50:00,323,156.0,122.0
2023-09-17 16:50:00,324,156.0,122.0
2023-09-17 16:50:00,325,170.0,136.0
2023-09-17 16:50:00,326,0.0,0.0
2023-09-17 16:50:00,327,0.0,0.0
2023-09-17 16:50:00,328,0.0,0.0
2023-09-17 16:50:00,329,0.0,0.0
2023-09-17 16:50:00,330,0.0,0.0
2023-09-17 16:50:00,331,816.0,816.0
2023-09-17 16:50:00,332,519.0,519.0
2023-09-17 16:50:00,333,0.0,0.0
2023-09-17 16:50:00,334,0.0,0.0
2023-09-17 16:50:00,335,0.0,0.0
2023-09-17 16:50:00,336,0.0,0.0
2023-09-17 16:50:00,337,0.0,0.0
2023-09-17 16:50:00,338,0.0,0.0
2023-09-17 16:50:00,339,0.0,0.0
2023-09-17 16:50:00,340,818.0,818.0
2023-09-17 16:50:00,341,0.0,0.0
2023-09-17 16:50:00,342,166.0,135.0
2023-09-17 16:50:00,343,167.0,135.0
2023-09-17 16:50:00,344,100.0,59.997864
2023-09-17 16:50:00,345,0.0,0.0
2023-09-17 16:50:00,346,114.0,80.0
2023-09-17 16:50:00,347,188.0,163.0
2023-09-17 16:50:00,348,0.0,0.0
2023-09-17 16:50:00,349,0.0,0.0
2023-09-17 16:50:00,350,0.0,0.0
2023-09-17 16:50:00,351,0.0,0.0
2023-09-17 16:50:00,352,0.0,0.0
2023-09-17 16:50:00,353,0.0,0.0
2023-09-17 16:50:00,354,0.0,0.0
2023-09-17 16:50:00,355,0.0,0.0
2023-09-17 16:50:00,356,12.5,10.0
2023-09-17 16:50:00,357,0.0,0.0
2023-09-17 16:50:00,358,10.0,10.0
2023-09-17 16:50:00,359,0.0,0.0
2023-09-17 16:50:00,360,0.0,0.0
2023-09-17 16:50:00,361,0.0,0.0
2023-09-17 16:50:00,362,0.0,0.0
2023-09-17 16:50:00,363,0.0,0.0
2023-09-17 16:50:00,366,399.114624,355.0
2023-09-17 16:50:00,367,0.0,0.0
2023-09-17 16:50:00,368,0.0,0.0
2023-09-17 16:50:00,369,0.0,0.0
2023-09-17 16:50:00,370,0.0,0.0
2023-09-17 16:50:00,371,0.0,0.0
2023-09-17 16:50:00,372,0.0,0.0
2023-09-17 16:50:00,373,0.0,0.0
2023-09-17 16:50:00,374,0.0,0.0
2023-09-17 16:50:00,375,0.0,0.0
2023-09-17 16:50:00,376,0.0,0.0
2023-09-17 16:50:00,377,0.0,0.0
2023-09-17 16:50:00,378,0.0,0.0
2023-09-17 16:50:00,379,39.5,39.5
2023-09-17 16:50:00,380,39.5,39.5
2023-09-17 16:50:00,381,24.0,23.0
2023-09-17 16:50:00,382,0.0,0.0
2023-09-17 16:50:00,383,0.0,0.0
2023-09-17 16:50:00,384,0.0,0.0
2023-09-17 16:50:00,385,269.5,181.090759
2023-09-17 16:50:00,386,269.5,182.34198
2023-09-17 16:50:00,387,275.0,202.0
2023-09-17 16:50:00,388,269.0,181.319641
2023-09-17 16:50:00,389,269.0,180.785583
2023-09-17 16:50:00,390,275.0,202.0
2023-09-17 16:50:00,419,0.0,0.0
2023-09-17 16:50:00,420,0.0,0.0
2023-09-17 16:50:00,421,0.0,0.0
2023-09-17 16:50:00,422,252.0,180.0
2023-09-17 16:50:00,423,252.0,180.0
2023-09-17 16:50:00,432,285.0,216.0
2023-09-17 16:50:00,433,373.995728,254.0
2023-09-17 16:50:00,434,270.0,180.013397
2023-09-17 16:50:00,435,270.0,180.013397
2023-09-17 16:50:00,436,271.0,180.380173
2023-09-17 16:50:00,437,271.0,180.380173
2023-09-17 16:50:00,438,273.0,208.0
2023-09-17 16:50:00,439,274.0,240.55513
2023-09-17 16:50:00,440,157.5,120.0
2023-09-17 16:50:00,441,157.5,120.0
2023-09-17 16:50:00,442,172.0,120.0
2023-09-17 16:50:00,443,0.0,0.0
2023-09-17 16:50:00,444,0.0,0.0
2023-09-17 16:50:00,450,227.0,223.0
2023-09-17 16:50:00,451,83.0,83.0
2023-09-17 16:50:00,452,0.0,0.0
2023-09-17 16:50:00,453,0.0,0.0
2023-09-17 16:50:00,459,381.451843,264.399994
2023-09-17 16:50:00,467,12.0,5.000153
2023-09-17 16:50:00,468,12.0,4.000366
2023-09-17 16:50:00,469,5.0,1.600391
2023-09-17 16:50:00,471,0.0,0.0
2023-09-17 16:50:00,472,209.99176,209.99176
2023-09-17 16:50:00,473,105.0,90.0
2023-09-17 16:50:00,474,210.0,210.0
2023-09-17 16:50:00,475,105.0,90.0
2023-09-17 16:50:00,477,246.5,164.0
2023-09-17 16:50:00,478,246.5,164.0
2023-09-17 16:50:00,479,253.0,163.986282
2023-09-17 16:50:00,480,244.5,164.0
2023-09-17 16:50:00,481,244.5,164.0
2023-09-17 16:50:00,482,252.0,152.0
2023-09-17 16:50:00,485,0.0,0.0
2023-09-17 16:50:00,486,45.0,15.000916
2023-09-17 16:50:00,487,0.0,0.0
2023-09-17 16:50:00,488,0.0,0.0
2023-09-17 16:50:00,489,989.0,795.0
2023-09-17 16:50:00,490,0.0,0.0
2023-09-17 16:50:00,491,958.0,791.0
2023-09-17 16:50:00,492,962.0,786.0
2023-09-17 16:50:00,493,985.0,795.0
2023-09-17 16:50:00,494,0.0,0.0
2023-09-17 16:50:00,495,0.0,0.0
2023-09-17 16:50:00,496,0.0,0.0
2023-09-17 16:50:00,497,0.0,0.0
2023-09-17 16:50:00,498,0.0,0.0
2023-09-17 16:50:00,499,352.0,265.0
2023-09-17 16:50:00,501,285.0,158.003479
2023-09-17 16:50:00,502,164.012573,164.012573
2023-09-17 16:50:00,503,289.0,200.0
2023-09-17 16:50:00,507,0.0,0.0
2023-09-17 16:50:00,508,0.0,0.0
2023-09-17 16:50:00,511,0.0,0.0
2023-09-17 16:50:00,512,0.0,0.0
2023-09-17 16:50:00,513,319.0,150.0
2023-09-17 16:50:00,514,135.0,120.0
2023-09-17 16:50:00,516,0.0,0.0
2023-09-17 16:50:00,521,939.0,577.0
2023-09-17 16:50:00,522,910.0,577.0
2023-09-17 16:50:00,523,0.0,0.0
2023-09-17 16:50:00,524,0.0,0.0
2023-09-17 16:50:00,525,0.0,0.0
2023-09-17 16:50:00,526,259.0,131.0
2023-09-17 16:50:00,527,1357.0,1058.099976
2023-09-17 16:50:00,528,259.0,131.0
2023-09-17 16:50:00,529,994.0,772.830627
2023-09-17 16:50:00,530,994.0,577.0
2023-09-17 16:50:00,533,0.0,0.0
2023-09-17 16:50:00,534,0.0,0.0
2023-09-17 16:50:00,535,0.0,0.0
2023-09-17 16:50:00,536,0.0,0.0
2023-09-17 16:50:00,537,0.0,0.0
2023-09-17 16:50:00,538,0.0,0.0
2023-09-17 16:50:00,539,331.0,168.0
2023-09-17 16:50:00,540,160.0,84.0
2023-09-17 16:50:00,541,0.0,0.0
2023-09-17 16:50:00,542,0.0,0.0
2023-09-17 16:50:00,544,1012.0,795.0
2023-09-17 16:50:00,545,1012.0,795.0
2023-09-17 16:50:00,546,349.5,349.5
2023-09-17 16:50:00,547,349.5,349.5
2023-09-17 16:50:00,548,326.0,326.0
2023-09-17 16:50:00,549,226.0,226.0
2023-09-17 16:50:00,550,118.0,118.0
2023-09-17 16:50:00,554,665.0,665.0
2023-09-17 16:50:00,555,0.0,0.0
2023-09-17 16:50:00,556,0.0,0.0
2023-09-17 16:50:00,557,0.0,0.0
2023-09-17 16:50:00,558,0.0,0.0
2023-09-17 16:50:00,559,0.0,0.0
2023-09-17 16:50:00,560,0.0,0.0
2023-09-17 16:55:00,1,0.0,0.0
2023-09-17 16:55:00,2,50.0,20.001221
2023-09-17 16:55:00,3,395.036041,364.991486
2023-09-17 16:55:00,4,0.0,0.0
2023-09-17 16:55:00,5,0.0,0.0
2023-09-17 16:55:00,6,394.005005,364.991486
2023-09-17 16:55:00,7,394.001038,364.991486
2023-09-17 16:55:00,8,0.0,0.0
2023-09-17 16:55:00,9,0.0,0.0
2023-09-17 16:55:00,10,442.372223,364.371613
2023-09-17 16:55:00,11,0.0,0.0
2023-09-17 16:55:00,12,0.0,0.0
2023-09-17 16:55:00,15,0.0,0.0
2023-09-17 16:55:00,16,404.363068,393.88562
2023-09-17 16:55:00,17,0.0,0.0
2023-09-17 16:55:00,18,404.925659,380.018097
2023-09-17 16:55:00,27,615.0,615.0
2023-09-17 16:55:00,28,718.0,612.0
2023-09-17 16:55:00,29,612.0,612.0
2023-09-17 16:55:00,33,0.0,0.0
2023-09-17 16:55:00,36,991.0,795.0
2023-09-17 16:55:00,37,972.0,795.0
2023-09-17 16:55:00,43,0.0,0.0
2023-09-17 16:55:00,46,445.009064,445.009064
2023-09-17 16:55:00,47,0.0,0.0
2023-09-17 16:55:00,48,462.713654,410.591827
2023-09-17 16:55:00,49,0.0,0.0
2023-09-17 16:55:00,50,0.0,0.0
2023-09-17 16:55:00,51,405.012726,405.012726
2023-09-17 16:55:00,52,0.0,0.0
2023-09-17 16:55:00,53,0.0,0.0
2023-09-17 16:55:00,54,0.0,0.0
2023-09-17 16:55:00,55,0.0,0.0
2023-09-17 16:55:00,56,0.0,0.0
2023-09-17 16:55:00,57,0.0,0.0
2023-09-17 16:55:00,58,0.0,0.0
2023-09-17 16:55:00,59,0.0,0.0
2023-09-17 16:55:00,60,0.0,0.0
2023-09-17 16:55:00,61,0.0,0.0
2023-09-17 16:55:00,62,361.36261,361.36261
2023-09-17 16:55:00,63,0.0,0.0
2023-09-17 16:55:00,64,458.18988,358.18988
2023-09-17 16:55:00,65,0.0,0.0
2023-09-17 16:55:00,66,0.0,0.0
2023-09-17 16:55:00,67,343.517853,343.517853
2023-09-17 16:55:00,68,0.0,0.0
2023-09-17 16:55:00,69,839.999023,839.999023
2023-09-17 16:55:00,70,850.756836,850.756836
2023-09-17 16:55:00,71,44.0,25.002136
2023-09-17 16:55:00,72,0.0,0.0
2023-09-17 16:55:00,73,0.0,0.0
2023-09-17 16:55:00,74,0.0,0.0
2023-09-17 16:55:00,75,0.0,0.0
2023-09-17 16:55:00,76,0.0,0.0
2023-09-17 16:55:00,77,0.0,0.0
2023-09-17 16:55:00,78,0.0,0.0
2023-09-17 16:55:00,79,159.0,110.005325
2023-09-17 16:55:00,80,79.5,65.0
2023-09-17 16:55:00,83,330.377655,330.377655
2023-09-17 16:55:00,84,0.0,0.0
2023-09-17 16:55:00,85,320.0,320.0
2023-09-17 16:55:00,86,0.0,0.0
2023-09-17 16:55:00,87,0.0,0.0
2023-09-17 16:55:00,88,329.757294,329.757294
2023-09-17 16:55:00,89,455.993927,367.6474
2023-09-17 16:55:00,90,380.961731,330.003937
2023-09-17 16:55:00,91,0.0,0.0
2023-09-17 16:55:00,92,947.077881,775.111938
2023-09-17 16:55:00,95,0.0,0.0
2023-09-17 16:55:00,96,0.0,0.0
2023-09-17 16:55:00,97,0.0,0.0
2023-09-17 16:55:00,98,0.0,0.0
2023-09-17 16:55:00,99,0.0,0.0
2023-09-17 16:55:00,100,0.0,0.0
2023-09-17 16:55:00,101,0.0,0.0
2023-09-17 16:55:00,102,0.0,0.0
2023-09-17 16:55:00,103,0.0,0.0
2023-09-17 16:55:00,104,0.0,0.0
2023-09-17 16:55:00,105,0.0,0.0
2023-09-17 16:55:00,106,0.0,0.0
2023-09-17 16:55:00,107,0.0,0.0
2023-09-17 16:55:00,108,0.0,0.0
2023-09-17 16:55:00,112,0.0,0.0
2023-09-17 16:55:00,113,0.0,0.0
2023-09-17 16:55:00,114,0.0,0.0
2023-09-17 16:55:00,115,921.0,750.045654
2023-09-17 16:55:00,116,803.037109,750.045654
2023-09-17 16:55:00,117,0.0,0.0
2023-09-17 16:55:00,118,100.0,60.000153
2023-09-17 16:55:00,119,0.0,0.0
2023-09-17 16:55:00,120,0.0,0.0
2023-09-17 16:55:00,126,11.0,8.0
2023-09-17 16:55:00,127,0.0,0.0
2023-09-17 16:55:00,128,995.0,750.0
2023-09-17 16:55:00,129,992.0,750.0
2023-09-17 16:55:00,130,0.0,0.0
2023-09-17 16:55:00,131,979.0,718.0
2023-09-17 16:55:00,132,935.0,758.0
2023-09-17 16:55:00,133,959.0,755.0
2023-09-17 16:55:00,134,0.0,0.0
2023-09-17 16:55:00,135,254.248749,210.0
2023-09-17 16:55:00,136,155.5,109.996994
2023-09-17 16:55:00,137,155.5,109.996994
2023-09-17 16:55:00,138,180.0,120.0
2023-09-17 16:55:00,139,282.0,196.0
2023-09-17 16:55:00,140,282.0,196.0
2023-09-17 16:55:00,141,271.0,188.0
2023-09-17 16:55:00,142,165.5,88.0
2023-09-17 16:55:00,143,165.5,88.907463
2023-09-17 16:55:00,144,171.0,104.0
2023-09-17 16:55:00,145,162.5,88.436272
2023-09-17 16:55:00,146,162.5,88.436272
2023-09-17 16:55:00,147,167.0,104.0
2023-09-17 16:55:00,150,0.0,0.0
2023-09-17 16:55:00,151,38.0,37.0
2023-09-17 16:55:00,152,13.0,11.0
2023-09-17 16:55:00,153,0.0,0.0
2023-09-17 16:55:00,154,235.0,134.0
2023-09-17 16:55:00,155,122.0,67.0
2023-09-17 16:55:00,156,0.0,0.0
2023-09-17 16:55:00,158,0.0,0.0
2023-09-17 16:55:00,159,994.0,795.0
2023-09-17 16:55:00,160,995.0,795.0
2023-09-17 16:55:00,161,0.0,0.0
2023-09-17 16:55:00,162,0.0,0.0
2023-09-17 16:55:00,166,0.0,0.0
2023-09-17 16:55:00,167,0.0,0.0
2023-09-17 16:55:00,168,0.0,0.0
2023-09-17 16:55:00,169,0.0,0.0
2023-09-17 16:55:00,170,0.0,0.0
2023-09-17 16:55:00,171,0.0,0.0
2023-09-17 16:55:00,172,0.0,0.0
2023-09-17 16:55:00,173,0.0,0.0
2023-09-17 16:55:00,174,0.0,0.0
2023-09-17 16:55:00,175,0.0,0.0
2023-09-17 16:55:00,176,284.0,153.767487
2023-09-17 16:55:00,177,157.0,106.0
2023-09-17 16:55:00,178,0.0,0.0
2023-09-17 16:55:00,179,0.0,0.0
2023-09-17 16:55:00,180,0.0,0.0
2023-09-17 16:55:00,181,152.0,115.997803
2023-09-17 16:55:00,182,152.0,115.997803
2023-09-17 16:55:00,183,176.0,120.0
2023-09-17 16:55:00,184,149.5,115.997803
2023-09-17 16:55:00,185,149.5,115.997803
2023-09-17 16:55:00,186,178.0,122.0
2023-09-17 16:55:00,187,153.5,115.997803
2023-09-17 16:55:00,188,153.5,115.997803
2023-09-17 16:55:00,189,178.0,120.0
2023-09-17 16:55:00,190,991.0,795.0
2023-09-17 16:55:00,191,990.0,795.0
2023-09-17 16:55:00,193,16.999903,11.999903
2023-09-17 16:55:00,194,0.0,0.0
2023-09-17 16:55:00,195,0.0,0.0
2023-09-17 16:55:00,196,53.104923,35.0
2023-09-17 16:55:00,197,0.0,0.0
2023-09-17 16:55:00,198,0.0,0.0
2023-09-17 16:55:00,200,0.0,0.0
2023-09-17 16:55:00,207,73.5,60.0
2023-09-17 16:55:00,208,0.0,0.0
2023-09-17 16:55:00,209,60.76358,60.562149
2023-09-17 16:55:00,210,0.0,0.0
2023-09-17 16:55:00,211,73.5,60.0
2023-09-17 16:55:00,212,89.112823,89.112823
2023-09-17 16:55:00,213,0.0,0.0
2023-09-17 16:55:00,214,0.0,0.0
2023-09-17 16:55:00,215,0.0,0.0
2023-09-17 16:55:00,216,0.0,0.0
2023-09-17 16:55:00,217,23.75,20.99826
2023-09-17 16:55:00,218,23.75,20.99826
2023-09-17 16:55:00,219,23.75,20.99826
2023-09-17 16:55:00,220,23.75,20.99826
2023-09-17 16:55:00,231,0.0,0.0
2023-09-17 16:55:00,232,0.0,0.0
2023-09-17 16:55:00,233,0.0,0.0
2023-09-17 16:55:00,234,0.0,0.0
2023-09-17 16:55:00,237,0.0,0.0
2023-09-17 16:55:00,238,0.0,0.0
2023-09-17 16:55:00,240,276.0,200.0
2023-09-17 16:55:00,241,141.0,100.0
2023-09-17 16:55:00,242,0.0,0.0
2023-09-17 16:55:00,243,0.0,0.0
2023-09-17 16:55:00,244,0.0,0.0
2023-09-17 16:55:00,247,0.0,0.0
2023-09-17 16:55:00,248,0.0,0.0
2023-09-17 16:55:00,249,0.0,0.0
2023-09-17 16:55:00,250,156.5,99.334106
2023-09-17 16:55:00,251,156.5,99.553833
2023-09-17 16:55:00,252,180.0,130.0
2023-09-17 16:55:00,253,103.0,102.0
2023-09-17 16:55:00,254,40.0,40.0
2023-09-17 16:55:00,255,240.0,167.0
2023-09-17 16:55:00,256,240.0,167.0
2023-09-17 16:55:00,257,261.0,216.0
2023-09-17 16:55:00,258,247.0,162.007477
2023-09-17 16:55:00,259,247.0,162.007477
2023-09-17 16:55:00,260,246.0,208.0
2023-09-17 16:55:00,264,10.000229,5.000229
2023-09-17 16:55:00,265,10.000229,5.000229
2023-09-17 16:55:00,266,0.0,0.0
2023-09-17 16:55:00,267,0.0,0.0
2023-09-17 16:55:00,268,233.0,131.0
2023-09-17 16:55:00,269,233.0,131.0
2023-09-17 16:55:00,270,0.0,0.0
2023-09-17 16:55:00,271,0.0,0.0
2023-09-17 16:55:00,272,0.0,0.0
2023-09-17 16:55:00,273,0.0,0.0
2023-09-17 16:55:00,274,0.0,0.0
2023-09-17 16:55:00,275,0.0,0.0
2023-09-17 16:55:00,276,0.0,0.0
2023-09-17 16:55:00,277,0.0,0.0
2023-09-17 16:55:00,278,0.0,0.0
2023-09-17 16:55:00,279,0.0,0.0
2023-09-17 16:55:00,280,0.0,0.0
2023-09-17 16:55:00,281,0.0,0.0
2023-09-17 16:55:00,282,0.0,0.0
2023-09-17 16:55:00,283,0.0,0.0
2023-09-17 16:55:00,284,0.0,0.0
2023-09-17 16:55:00,285,0.0,0.0
2023-09-17 16:55:00,286,0.0,0.0
2023-09-17 16:55:00,287,0.0,0.0
2023-09-17 16:55:00,288,0.0,0.0
2023-09-17 16:55:00,289,0.0,0.0
2023-09-17 16:55:00,290,0.0,0.0
2023-09-17 16:55:00,291,0.0,0.0
2023-09-17 16:55:00,292,0.0,0.0
2023-09-17 16:55:00,293,0.0,0.0
2023-09-17 16:55:00,294,0.0,0.0
2023-09-17 16:55:00,299,174.5,123.99823
2023-09-17 16:55:00,300,174.5,123.99823
2023-09-17 16:55:00,301,173.5,123.99823
2023-09-17 16:55:00,302,173.5,123.99823
2023-09-17 16:55:00,303,212.0,132.0
2023-09-17 16:55:00,304,213.0,132.0
2023-09-17 16:55:00,305,309.906525,215.001404
2023-09-17 16:55:00,306,0.0,0.0
2023-09-17 16:55:00,307,359.0,200.004578
2023-09-17 16:55:00,308,0.0,0.0
2023-09-17 16:55:00,309,0.0,0.0
2023-09-17 16:55:00,310,0.0,0.0
2023-09-17 16:55:00,311,0.0,0.0
2023-09-17 16:55:00,312,0.0,0.0
2023-09-17 16:55:00,313,0.0,0.0
2023-09-17 16:55:00,314,0.0,0.0
2023-09-17 16:55:00,315,0.0,0.0
2023-09-17 16:55:00,316,0.0,0.0
2023-09-17 16:55:00,317,0.0,0.0
2023-09-17 16:55:00,318,0.0,0.0
2023-09-17 16:55:00,319,0.0,0.0
2023-09-17 16:55:00,320,0.0,0.0
2023-09-17 16:55:00,321,0.0,0.0
2023-09-17 16:55:00,322,0.0,0.0
2023-09-17 16:55:00,323,156.0,122.0
2023-09-17 16:55:00,324,156.0,122.0
2023-09-17 16:55:00,325,170.0,136.0
2023-09-17 16:55:00,326,0.0,0.0
2023-09-17 16:55:00,327,0.0,0.0
2023-09-17 16:55:00,328,0.0,0.0
2023-09-17 16:55:00,329,0.0,0.0
2023-09-17 16:55:00,330,0.0,0.0
2023-09-17 16:55:00,331,816.0,816.0
2023-09-17 16:55:00,332,519.0,519.0
2023-09-17 16:55:00,333,0.0,0.0
2023-09-17 16:55:00,334,0.0,0.0
2023-09-17 16:55:00,335,0.0,0.0
2023-09-17 16:55:00,336,0.0,0.0
2023-09-17 16:55:00,337,0.0,0.0
2023-09-17 16:55:00,338,0.0,0.0
2023-09-17 16:55:00,339,0.0,0.0
2023-09-17 16:55:00,340,818.0,674.733154
2023-09-17 16:55:00,341,0.0,0.0
2023-09-17 16:55:00,342,166.0,135.0
2023-09-17 16:55:00,343,167.0,135.0
2023-09-17 16:55:00,344,100.0,59.997864
2023-09-17 16:55:00,345,0.0,0.0
2023-09-17 16:55:00,346,114.0,80.0
2023-09-17 16:55:00,347,188.0,163.0
2023-09-17 16:55:00,348,0.0,0.0
2023-09-17 16:55:00,349,0.0,0.0
2023-09-17 16:55:00,350,0.0,0.0
2023-09-17 16:55:00,351,0.0,0.0
2023-09-17 16:55:00,352,0.0,0.0
2023-09-17 16:55:00,353,0.0,0.0
2023-09-17 16:55:00,354,0.0,0.0
2023-09-17 16:55:00,355,0.0,0.0
2023-09-17 16:55:00,356,12.5,10.0
2023-09-17 16:55:00,357,0.0,0.0
2023-09-17 16:55:00,358,10.0,10.0
2023-09-17 16:55:00,359,0.0,0.0
2023-09-17 16:55:00,360,0.0,0.0
2023-09-17 16:55:00,361,0.0,0.0
2023-09-17 16:55:00,362,0.0,0.0
2023-09-17 16:55:00,363,0.0,0.0
2023-09-17 16:55:00,366,398.814575,355.0
2023-09-17 16:55:00,367,0.0,0.0
2023-09-17 16:55:00,368,0.0,0.0
2023-09-17 16:55:00,369,0.0,0.0
2023-09-17 16:55:00,370,0.0,0.0
2023-09-17 16:55:00,371,0.0,0.0
2023-09-17 16:55:00,372,0.0,0.0
2023-09-17 16:55:00,373,0.0,0.0
2023-09-17 16:55:00,374,0.0,0.0
2023-09-17 16:55:00,375,0.0,0.0
2023-09-17 16:55:00,376,0.0,0.0
2023-09-17 16:55:00,377,0.0,0.0
2023-09-17 16:55:00,378,0.0,0.0
2023-09-17 16:55:00,379,39.5,39.5
2023-09-17 16:55:00,380,39.5,39.5
2023-09-17 16:55:00,381,24.0,23.0
2023-09-17 16:55:00,382,0.0,0.0
2023-09-17 16:55:00,383,0.0,0.0
2023-09-17 16:55:00,384,0.0,0.0
2023-09-17 16:55:00,385,269.5,181.044983
2023-09-17 16:55:00,386,269.5,180.755005
2023-09-17 16:55:00,387,275.0,202.0
2023-09-17 16:55:00,388,269.0,181.350159
2023-09-17 16:55:00,389,269.0,180.755005
2023-09-17 16:55:00,390,275.0,202.0
2023-09-17 16:55:00,419,0.0,0.0
2023-09-17 16:55:00,420,0.0,0.0
2023-09-17 16:55:00,421,0.0,0.0
2023-09-17 16:55:00,422,252.0,180.0
2023-09-17 16:55:00,423,252.0,180.0
2023-09-17 16:55:00,432,285.0,216.0
2023-09-17 16:55:00,433,372.475494,254.0
2023-09-17 16:55:00,434,270.0,180.013397
2023-09-17 16:55:00,435,270.0,180.013397
2023-09-17 16:55:00,436,271.0,213.74913
2023-09-17 16:55:00,437,271.0,213.74913
2023-09-17 16:55:00,438,273.0,208.0
2023-09-17 16:55:00,439,274.0,232.471268
2023-09-17 16:55:00,440,157.5,120.0
2023-09-17 16:55:00,441,157.5,120.0
2023-09-17 16:55:00,442,172.0,120.0
2023-09-17 16:55:00,443,0.0,0.0
2023-09-17 16:55:00,444,0.0,0.0
2023-09-17 16:55:00,450,227.0,223.0
2023-09-17 16:55:00,451,83.0,83.0
2023-09-17 16:55:00,452,0.0,0.0
2023-09-17 16:55:00,453,0.0,0.0
2023-09-17 16:55:00,459,380.079926,264.399994
2023-09-17 16:55:00,467,12.0,5.000153
2023-09-17 16:55:00,468,12.0,4.000366
2023-09-17 16:55:00,469,5.0,1.600391
2023-09-17 16:55:00,471,0.0,0.0
2023-09-17 16:55:00,472,209.99176,209.99176
2023-09-17 16:55:00,473,105.0,90.0
2023-09-17 16:55:00,474,210.0,210.0
2023-09-17 16:55:00,475,105.0,90.0
2023-09-17 16:55:00,477,246.5,164.0
2023-09-17 16:55:00,478,246.5,164.0
2023-09-17 16:55:00,479,253.0,163.986282
2023-09-17 16:55:00,480,244.5,164.0
2023-09-17 16:55:00,481,244.5,164.0
2023-09-17 16:55:00,482,252.0,152.0
2023-09-17 16:55:00,485,0.0,0.0
2023-09-17 16:55:00,486,45.0,15.000916
2023-09-17 16:55:00,487,0.0,0.0
2023-09-17 16:55:00,488,0.0,0.0
2023-09-17 16:55:00,489,989.0,795.0
2023-09-17 16:55:00,490,0.0,0.0
2023-09-17 16:55:00,491,958.0,791.0
2023-09-17 16:55:00,492,962.0,786.0
2023-09-17 16:55:00,493,985.0,795.0
2023-09-17 16:55:00,494,0.0,0.0
2023-09-17 16:55:00,495,0.0,0.0
2023-09-17 16:55:00,496,0.0,0.0
2023-09-17 16:55:00,497,0.0,0.0
2023-09-17 16:55:00,498,0.0,0.0
2023-09-17 16:55:00,499,352.0,265.0
2023-09-17 16:55:00,501,285.0,158.003479
2023-09-17 16:55:00,502,158.0,158.0
2023-09-17 16:55:00,503,289.0,200.0
2023-09-17 16:55:00,507,0.0,0.0
2023-09-17 16:55:00,508,0.0,0.0
2023-09-17 16:55:00,511,0.0,0.0
2023-09-17 16:55:00,512,0.0,0.0
2023-09-17 16:55:00,513,319.0,150.0
2023-09-17 16:55:00,514,135.0,120.0
2023-09-17 16:55:00,516,0.0,0.0
2023-09-17 16:55:00,521,939.0,577.0
2023-09-17 16:55:00,522,910.0,577.0
2023-09-17 16:55:00,523,0.0,0.0
2023-09-17 16:55:00,524,0.0,0.0
2023-09-17 16:55:00,525,0.0,0.0
2023-09-17 16:55:00,526,259.0,131.0
2023-09-17 16:55:00,527,1357.0,1058.099976
2023-09-17 16:55:00,528,259.0,131.0
2023-09-17 16:55:00,529,994.0,758.305542
2023-09-17 16:55:00,530,994.0,577.0
2023-09-17 16:55:00,533,0.0,0.0
2023-09-17 16:55:00,534,0.0,0.0
2023-09-17 16:55:00,535,0.0,0.0
2023-09-17 16:55:00,536,0.0,0.0
2023-09-17 16:55:00,537,0.0,0.0
2023-09-17 16:55:00,538,0.0,0.0
2023-09-17 16:55:00,539,331.0,168.0
2023-09-17 16:55:00,540,160.0,84.0
2023-09-17 16:55:00,541,0.0,0.0
2023-09-17 16:55:00,542,0.0,0.0
2023-09-17 16:55:00,544,1012.0,795.0
2023-09-17 16:55:00,545,1012.0,795.0
2023-09-17 16:55:00,546,349.5,349.5
2023-09-17 16:55:00,547,349.5,349.5
2023-09-17 16:55:00,548,326.0,326.0
2023-09-17 16:55:00,549,226.0,120.0
2023-09-17 16:55:00,550,118.0,90.0
2023-09-17 16:55:00,554,730.3797,665.0
2023-09-17 16:55:00,555,0.0,0.0
2023-09-17 16:55:00,556,0.0,0.0
2023-09-17 16:55:00,557,0.0,0.0
2023-09-17 16:55:00,558,0.0,0.0
2023-09-17 16:55:00,559,0.0,0.0
2023-09-17 16:55:00,560,0.0,0.0
2023-09-17 17:00:00,1,0.0,0.0
2023-09-17 17:00:00,2,50.0,20.001221
2023-09-17 17:00:00,3,417.902496,364.991486
2023-09-17 17:00:00,4,0.0,0.0
2023-09-17 17:00:00,5,0.0,0.0
2023-09-17 17:00:00,6,416.176239,364.991486
2023-09-17 17:00:00,7,417.95755,364.991486
2023-09-17 17:00:00,8,0.0,0.0
2023-09-17 17:00:00,9,0.0,0.0
2023-09-17 17:00:00,10,441.724182,364.371613
2023-09-17 17:00:00,11,0.0,0.0
2023-09-17 17:00:00,12,0.0,0.0
2023-09-17 17:00:00,15,0.0,0.0
2023-09-17 17:00:00,16,427.597778,393.816895
2023-09-17 17:00:00,17,0.0,0.0
2023-09-17 17:00:00,18,380.018097,380.018097
2023-09-17 17:00:00,27,615.0,615.0
2023-09-17 17:00:00,28,718.0,612.0
2023-09-17 17:00:00,29,612.0,612.0
2023-09-17 17:00:00,33,0.0,0.0
2023-09-17 17:00:00,36,980.0,795.0
2023-09-17 17:00:00,37,972.0,795.0
2023-09-17 17:00:00,43,0.0,0.0
2023-09-17 17:00:00,46,496.324188,445.009064
2023-09-17 17:00:00,47,0.0,0.0
2023-09-17 17:00:00,48,454.77713,409.897614
2023-09-17 17:00:00,49,0.0,0.0
2023-09-17 17:00:00,50,0.0,0.0
2023-09-17 17:00:00,51,405.012726,405.012726
2023-09-17 17:00:00,52,0.0,0.0
2023-09-17 17:00:00,53,0.0,0.0
2023-09-17 17:00:00,54,0.0,0.0
2023-09-17 17:00:00,55,0.0,0.0
2023-09-17 17:00:00,56,0.0,0.0
2023-09-17 17:00:00,57,0.0,0.0
2023-09-17 17:00:00,58,0.0,0.0
2023-09-17 17:00:00,59,0.0,0.0
2023-09-17 17:00:00,60,0.0,0.0
2023-09-17 17:00:00,61,0.0,0.0
2023-09-17 17:00:00,62,461.002716,362.808502
2023-09-17 17:00:00,63,0.0,0.0
2023-09-17 17:00:00,64,428.370605,328.370605
2023-09-17 17:00:00,65,0.0,0.0
2023-09-17 17:00:00,66,0.0,0.0
2023-09-17 17:00:00,67,343.517853,343.517853
2023-09-17 17:00:00,68,0.0,0.0
2023-09-17 17:00:00,69,932.0,839.999023
2023-09-17 17:00:00,70,850.98584,850.98584
2023-09-17 17:00:00,71,44.0,25.002136
2023-09-17 17:00:00,72,0.0,0.0
2023-09-17 17:00:00,73,0.0,0.0
2023-09-17 17:00:00,74,0.0,0.0
2023-09-17 17:00:00,75,0.0,0.0
2023-09-17 17:00:00,76,0.0,0.0
2023-09-17 17:00:00,77,0.0,0.0
2023-09-17 17:00:00,78,0.0,0.0
2023-09-17 17:00:00,79,159.0,110.005325
2023-09-17 17:00:00,80,79.5,65.0
2023-09-17 17:00:00,83,330.377655,330.377655
2023-09-17 17:00:00,84,0.0,0.0
2023-09-17 17:00:00,85,370.307617,320.0
2023-09-17 17:00:00,86,0.0,0.0
2023-09-17 17:00:00,87,0.0,0.0
2023-09-17 17:00:00,88,329.757294,329.757294
2023-09-17 17:00:00,89,455.993927,374.35321
2023-09-17 17:00:00,90,393.383789,330.003937
2023-09-17 17:00:00,91,0.0,0.0
2023-09-17 17:00:00,92,947.077881,765.112915
2023-09-17 17:00:00,95,0.0,0.0
2023-09-17 17:00:00,96,0.0,0.0
2023-09-17 17:00:00,97,0.0,0.0
2023-09-17 17:00:00,98,0.0,0.0
2023-09-17 17:00:00,99,0.0,0.0
2023-09-17 17:00:00,100,0.0,0.0
2023-09-17 17:00:00,101,0.0,0.0
2023-09-17 17:00:00,102,0.0,0.0
2023-09-17 17:00:00,103,0.0,0.0
2023-09-17 17:00:00,104,0.0,0.0
2023-09-17 17:00:00,105,0.0,0.0
2023-09-17 17:00:00,106,0.0,0.0
2023-09-17 17:00:00,107,0.0,0.0
2023-09-17 17:00:00,108,0.0,0.0
2023-09-17 17:00:00,112,0.0,0.0
2023-09-17 17:00:00,113,0.0,0.0
2023-09-17 17:00:00,114,0.0,0.0
2023-09-17 17:00:00,115,921.0,750.045654
2023-09-17 17:00:00,116,911.010803,750.045654
2023-09-17 17:00:00,117,0.0,0.0
2023-09-17 17:00:00,118,100.0,60.000153
2023-09-17 17:00:00,119,0.0,0.0
2023-09-17 17:00:00,120,0.0,0.0
2023-09-17 17:00:00,126,11.0,8.0
2023-09-17 17:00:00,127,0.0,0.0
2023-09-17 17:00:00,128,995.0,750.0
2023-09-17 17:00:00,129,992.0,750.0
2023-09-17 17:00:00,130,0.0,0.0
2023-09-17 17:00:00,131,979.0,718.0
2023-09-17 17:00:00,132,935.0,758.0
2023-09-17 17:00:00,133,959.0,755.0
2023-09-17 17:00:00,134,0.0,0.0
2023-09-17 17:00:00,135,262.666595,210.0
2023-09-17 17:00:00,136,155.5,109.996994
2023-09-17 17:00:00,137,155.5,109.996994
2023-09-17 17:00:00,138,180.0,120.0
2023-09-17 17:00:00,139,282.0,196.0
2023-09-17 17:00:00,140,282.0,196.0
2023-09-17 17:00:00,141,271.0,188.0
2023-09-17 17:00:00,142,165.5,88.0
2023-09-17 17:00:00,143,165.5,89.143059
2023-09-17 17:00:00,144,171.0,104.0
2023-09-17 17:00:00,145,162.5,88.436272
2023-09-17 17:00:00,146,162.5,88.436272
2023-09-17 17:00:00,147,167.0,104.0
2023-09-17 17:00:00,150,0.0,0.0
2023-09-17 17:00:00,151,38.0,37.0
2023-09-17 17:00:00,152,13.0,11.0
2023-09-17 17:00:00,153,0.0,0.0
2023-09-17 17:00:00,154,235.0,134.0
2023-09-17 17:00:00,155,122.0,67.0
2023-09-17 17:00:00,156,0.0,0.0
2023-09-17 17:00:00,158,0.0,0.0
2023-09-17 17:00:00,159,994.0,795.0
2023-09-17 17:00:00,160,995.0,795.0
2023-09-17 17:00:00,161,0.0,0.0
2023-09-17 17:00:00,162,0.0,0.0
2023-09-17 17:00:00,166,0.0,0.0
2023-09-17 17:00:00,167,0.0,0.0
2023-09-17 17:00:00,168,0.0,0.0
2023-09-17 17:00:00,169,0.0,0.0
2023-09-17 17:00:00,170,0.0,0.0
2023-09-17 17:00:00,171,0.0,0.0
2023-09-17 17:00:00,172,0.0,0.0
2023-09-17 17:00:00,173,0.0,0.0
2023-09-17 17:00:00,174,0.0,0.0
2023-09-17 17:00:00,175,0.0,0.0
2023-09-17 17:00:00,176,284.0,153.920074
2023-09-17 17:00:00,177,157.0,106.0
2023-09-17 17:00:00,178,0.0,0.0
2023-09-17 17:00:00,179,0.0,0.0
2023-09-17 17:00:00,180,0.0,0.0
2023-09-17 17:00:00,181,152.0,115.997803
2023-09-17 17:00:00,182,152.0,115.997803
2023-09-17 17:00:00,183,176.0,120.0
2023-09-17 17:00:00,184,149.5,115.997803
2023-09-17 17:00:00,185,149.5,115.997803
2023-09-17 17:00:00,186,178.0,122.0
2023-09-17 17:00:00,187,153.5,115.997803
2023-09-17 17:00:00,188,153.5,115.997803
2023-09-17 17:00:00,189,178.0,120.0
2023-09-17 17:00:00,190,991.0,795.0
2023-09-17 17:00:00,191,990.0,795.0
2023-09-17 17:00:00,193,16.999903,11.999903
2023-09-17 17:00:00,194,0.0,0.0
2023-09-17 17:00:00,195,0.0,0.0
2023-09-17 17:00:00,196,53.104923,35.0
2023-09-17 17:00:00,197,0.0,0.0
2023-09-17 17:00:00,198,0.0,0.0
2023-09-17 17:00:00,200,0.0,0.0
2023-09-17 17:00:00,207,73.5,60.0
2023-09-17 17:00:00,208,0.0,0.0
2023-09-17 17:00:00,209,62.645035,62.439041
2023-09-17 17:00:00,210,0.0,0.0
2023-09-17 17:00:00,211,61.24881,61.001617
2023-09-17 17:00:00,212,91.557358,91.557358
2023-09-17 17:00:00,213,0.0,0.0
2023-09-17 17:00:00,214,0.0,0.0
2023-09-17 17:00:00,215,0.0,0.0
2023-09-17 17:00:00,216,0.0,0.0
2023-09-17 17:00:00,217,23.75,20.99826
2023-09-17 17:00:00,218,23.75,20.99826
2023-09-17 17:00:00,219,23.75,20.99826
2023-09-17 17:00:00,220,23.75,20.99826
2023-09-17 17:00:00,231,0.0,0.0
2023-09-17 17:00:00,232,0.0,0.0
2023-09-17 17:00:00,233,0.0,0.0
2023-09-17 17:00:00,234,0.0,0.0
2023-09-17 17:00:00,237,0.0,0.0
2023-09-17 17:00:00,238,0.0,0.0
2023-09-17 17:00:00,240,276.0,200.0
2023-09-17 17:00:00,241,141.0,100.0
2023-09-17 17:00:00,242,0.0,0.0
2023-09-17 17:00:00,243,0.0,0.0
2023-09-17 17:00:00,244,0.0,0.0
2023-09-17 17:00:00,247,0.0,0.0
2023-09-17 17:00:00,248,0.0,0.0
2023-09-17 17:00:00,249,0.0,0.0
2023-09-17 17:00:00,250,156.5,99.425659
2023-09-17 17:00:00,251,156.5,99.553833
2023-09-17 17:00:00,252,180.0,130.0
2023-09-17 17:00:00,253,103.0,102.0
2023-09-17 17:00:00,254,40.0,40.0
2023-09-17 17:00:00,255,240.0,167.0
2023-09-17 17:00:00,256,240.0,167.0
2023-09-17 17:00:00,257,261.0,216.0
2023-09-17 17:00:00,258,247.0,162.007477
2023-09-17 17:00:00,259,247.0,162.007477
2023-09-17 17:00:00,260,246.0,208.0
2023-09-17 17:00:00,264,10.000229,5.000229
2023-09-17 17:00:00,265,10.000229,5.000229
2023-09-17 17:00:00,266,0.0,0.0
2023-09-17 17:00:00,267,0.0,0.0
2023-09-17 17:00:00,268,233.0,131.0
2023-09-17 17:00:00,269,233.0,131.0
2023-09-17 17:00:00,270,237.0,131.0
2023-09-17 17:00:00,271,0.0,0.0
2023-09-17 17:00:00,272,0.0,0.0
2023-09-17 17:00:00,273,0.0,0.0
2023-09-17 17:00:00,274,0.0,0.0
2023-09-17 17:00:00,275,0.0,0.0
2023-09-17 17:00:00,276,0.0,0.0
2023-09-17 17:00:00,277,0.0,0.0
2023-09-17 17:00:00,278,0.0,0.0
2023-09-17 17:00:00,279,0.0,0.0
2023-09-17 17:00:00,280,0.0,0.0
2023-09-17 17:00:00,281,0.0,0.0
2023-09-17 17:00:00,282,0.0,0.0
2023-09-17 17:00:00,283,0.0,0.0
2023-09-17 17:00:00,284,0.0,0.0
2023-09-17 17:00:00,285,0.0,0.0
2023-09-17 17:00:00,286,0.0,0.0
2023-09-17 17:00:00,287,0.0,0.0
2023-09-17 17:00:00,288,0.0,0.0
2023-09-17 17:00:00,289,0.0,0.0
2023-09-17 17:00:00,290,0.0,0.0
2023-09-17 17:00:00,291,0.0,0.0
2023-09-17 17:00:00,292,0.0,0.0
2023-09-17 17:00:00,293,0.0,0.0
2023-09-17 17:00:00,294,0.0,0.0
2023-09-17 17:00:00,299,174.5,123.99823
2023-09-17 17:00:00,300,174.5,123.99823
2023-09-17 17:00:00,301,173.5,123.99823
2023-09-17 17:00:00,302,173.5,123.99823
2023-09-17 17:00:00,303,212.0,132.0
2023-09-17 17:00:00,304,213.0,132.0
2023-09-17 17:00:00,305,309.863312,215.001404
2023-09-17 17:00:00,306,0.0,0.0
2023-09-17 17:00:00,307,359.0,200.004578
2023-09-17 17:00:00,308,0.0,0.0
2023-09-17 17:00:00,309,0.0,0.0
2023-09-17 17:00:00,310,0.0,0.0
2023-09-17 17:00:00,311,0.0,0.0
2023-09-17 17:00:00,312,0.0,0.0
2023-09-17 17:00:00,313,0.0,0.0
2023-09-17 17:00:00,314,0.0,0.0
2023-09-17 17:00:00,315,0.0,0.0
2023-09-17 17:00:00,316,0.0,0.0
2023-09-17 17:00:00,317,0.0,0.0
2023-09-17 17:00:00,318,0.0,0.0
2023-09-17 17:00:00,319,0.0,0.0
2023-09-17 17:00:00,320,0.0,0.0
2023-09-17 17:00:00,321,0.0,0.0
2023-09-17 17:00:00,322,0.0,0.0
2023-09-17 17:00:00,323,156.0,122.0
2023-09-17 17:00:00,324,156.0,122.0
2023-09-17 17:00:00,325,170.0,136.0
2023-09-17 17:00:00,326,0.0,0.0
2023-09-17 17:00:00,327,0.0,0.0
2023-09-17 17:00:00,328,0.0,0.0
2023-09-17 17:00:00,329,0.0,0.0
2023-09-17 17:00:00,330,0.0,0.0
2023-09-17 17:00:00,331,816.0,816.0
2023-09-17 17:00:00,332,519.0,519.0
2023-09-17 17:00:00,333,0.0,0.0
2023-09-17 17:00:00,334,0.0,0.0
2023-09-17 17:00:00,335,0.0,0.0
2023-09-17 17:00:00,336,0.0,0.0
2023-09-17 17:00:00,337,0.0,0.0
2023-09-17 17:00:00,338,0.0,0.0
2023-09-17 17:00:00,339,0.0,0.0
2023-09-17 17:00:00,340,818.0,818.0
2023-09-17 17:00:00,341,0.0,0.0
2023-09-17 17:00:00,342,166.0,135.0
2023-09-17 17:00:00,343,167.0,135.0
2023-09-17 17:00:00,344,100.0,59.997864
2023-09-17 17:00:00,345,0.0,0.0
2023-09-17 17:00:00,346,114.0,80.0
2023-09-17 17:00:00,347,188.0,163.0
2023-09-17 17:00:00,348,0.0,0.0
2023-09-17 17:00:00,349,0.0,0.0
2023-09-17 17:00:00,350,0.0,0.0
2023-09-17 17:00:00,351,0.0,0.0
2023-09-17 17:00:00,352,0.0,0.0
2023-09-17 17:00:00,353,0.0,0.0
2023-09-17 17:00:00,354,0.0,0.0
2023-09-17 17:00:00,355,0.0,0.0
2023-09-17 17:00:00,356,12.5,10.0
2023-09-17 17:00:00,357,0.0,0.0
2023-09-17 17:00:00,358,10.0,10.0
2023-09-17 17:00:00,359,0.0,0.0
2023-09-17 17:00:00,360,0.0,0.0
2023-09-17 17:00:00,361,0.0,0.0
2023-09-17 17:00:00,362,0.0,0.0
2023-09-17 17:00:00,363,0.0,0.0
2023-09-17 17:00:00,366,398.614624,355.0
2023-09-17 17:00:00,367,0.0,0.0
2023-09-17 17:00:00,368,0.0,0.0
2023-09-17 17:00:00,369,0.0,0.0
2023-09-17 17:00:00,370,0.0,0.0
2023-09-17 17:00:00,371,0.0,0.0
2023-09-17 17:00:00,372,0.0,0.0
2023-09-17 17:00:00,373,0.0,0.0
2023-09-17 17:00:00,374,0.0,0.0
2023-09-17 17:00:00,375,0.0,0.0
2023-09-17 17:00:00,376,0.0,0.0
2023-09-17 17:00:00,377,0.0,0.0
2023-09-17 17:00:00,378,0.0,0.0
2023-09-17 17:00:00,379,39.5,39.5
2023-09-17 17:00:00,380,39.5,39.5
2023-09-17 17:00:00,381,24.0,23.0
2023-09-17 17:00:00,382,0.0,0.0
2023-09-17 17:00:00,383,0.0,0.0
2023-09-17 17:00:00,384,0.0,0.0
2023-09-17 17:00:00,385,269.5,181.044983
2023-09-17 17:00:00,386,269.5,181.71637
2023-09-17 17:00:00,387,275.0,202.0
2023-09-17 17:00:00,388,269.0,181.319641
2023-09-17 17:00:00,389,269.0,180.755005
2023-09-17 17:00:00,390,275.0,202.0
2023-09-17 17:00:00,419,0.0,0.0
2023-09-17 17:00:00,420,0.0,0.0
2023-09-17 17:00:00,421,0.0,0.0
2023-09-17 17:00:00,422,252.0,180.0
2023-09-17 17:00:00,423,252.0,180.0
2023-09-17 17:00:00,432,285.0,216.0
2023-09-17 17:00:00,433,370.401306,254.0
2023-09-17 17:00:00,434,270.0,180.013397
2023-09-17 17:00:00,435,270.0,180.013397
2023-09-17 17:00:00,436,271.0,180.013397
2023-09-17 17:00:00,437,271.0,180.013397
2023-09-17 17:00:00,438,273.0,208.0
2023-09-17 17:00:00,439,274.0,208.0
2023-09-17 17:00:00,440,157.5,120.0
2023-09-17 17:00:00,441,157.5,120.0
2023-09-17 17:00:00,442,172.0,120.0
2023-09-17 17:00:00,443,0.0,0.0
2023-09-17 17:00:00,444,0.0,0.0
2023-09-17 17:00:00,450,227.0,223.0
2023-09-17 17:00:00,451,83.0,83.0
2023-09-17 17:00:00,452,0.0,0.0
2023-09-17 17:00:00,453,0.0,0.0
2023-09-17 17:00:00,459,383.162811,264.399994
2023-09-17 17:00:00,467,12.0,5.000153
2023-09-17 17:00:00,468,12.0,4.000366
2023-09-17 17:00:00,469,5.0,1.600391
2023-09-17 17:00:00,471,0.0,0.0
2023-09-17 17:00:00,472,209.99176,180.0
2023-09-17 17:00:00,473,105.0,90.0
2023-09-17 17:00:00,474,210.0,180.0
2023-09-17 17:00:00,475,105.0,90.0
2023-09-17 17:00:00,477,246.5,164.0
2023-09-17 17:00:00,478,246.5,164.0
2023-09-17 17:00:00,479,253.0,163.986282
2023-09-17 17:00:00,480,244.5,164.0
2023-09-17 17:00:00,481,244.5,164.0
2023-09-17 17:00:00,482,252.0,152.0
2023-09-17 17:00:00,485,0.0,0.0
2023-09-17 17:00:00,486,45.0,15.000916
2023-09-17 17:00:00,487,0.0,0.0
2023-09-17 17:00:00,488,0.0,0.0
2023-09-17 17:00:00,489,989.0,795.0
2023-09-17 17:00:00,490,0.0,0.0
2023-09-17 17:00:00,491,958.0,791.0
2023-09-17 17:00:00,492,962.0,786.0
2023-09-17 17:00:00,493,985.0,795.0
2023-09-17 17:00:00,494,0.0,0.0
2023-09-17 17:00:00,495,0.0,0.0
2023-09-17 17:00:00,496,0.0,0.0
2023-09-17 17:00:00,497,0.0,0.0
2023-09-17 17:00:00,498,0.0,0.0
2023-09-17 17:00:00,499,352.0,265.0
2023-09-17 17:00:00,501,285.0,158.003479
2023-09-17 17:00:00,502,163.509033,163.509033
2023-09-17 17:00:00,503,289.0,200.0
2023-09-17 17:00:00,507,0.0,0.0
2023-09-17 17:00:00,508,0.0,0.0
2023-09-17 17:00:00,511,0.0,0.0
2023-09-17 17:00:00,512,0.0,0.0
2023-09-17 17:00:00,513,319.0,150.0
2023-09-17 17:00:00,514,135.0,120.0
2023-09-17 17:00:00,516,0.0,0.0
2023-09-17 17:00:00,521,939.0,577.0
2023-09-17 17:00:00,522,910.0,577.0
2023-09-17 17:00:00,523,0.0,0.0
2023-09-17 17:00:00,524,0.0,0.0
2023-09-17 17:00:00,525,0.0,0.0
2023-09-17 17:00:00,526,259.0,131.0
2023-09-17 17:00:00,527,1357.0,1058.099976
2023-09-17 17:00:00,528,259.0,131.0
2023-09-17 17:00:00,529,748.507385,748.507385
2023-09-17 17:00:00,530,994.0,577.0
2023-09-17 17:00:00,533,0.0,0.0
2023-09-17 17:00:00,534,0.0,0.0
2023-09-17 17:00:00,535,0.0,0.0
2023-09-17 17:00:00,536,0.0,0.0
2023-09-17 17:00:00,537,0.0,0.0
2023-09-17 17:00:00,538,0.0,0.0
2023-09-17 17:00:00,539,331.0,168.0
2023-09-17 17:00:00,540,160.0,84.0
2023-09-17 17:00:00,541,0.0,0.0
2023-09-17 17:00:00,542,0.0,0.0
2023-09-17 17:00:00,544,1012.0,795.0
2023-09-17 17:00:00,545,1012.0,795.0
2023-09-17 17:00:00,546,349.5,314.217102
2023-09-17 17:00:00,547,349.5,315.011902
2023-09-17 17:00:00,548,326.0,314.030701
2023-09-17 17:00:00,549,226.0,226.0
2023-09-17 17:00:00,550,118.0,118.0
2023-09-17 17:00:00,554,665.0,665.0
2023-09-17 17:00:00,555,0.0,0.0
2023-09-17 17:00:00,556,0.0,0.0
2023-09-17 17:00:00,557,0.0,0.0
2023-09-17 17:00:00,558,0.0,0.0
2023-09-17 17:00:00,559,0.0,0.0
2023-09-17 17:00:00,560,0.0,0.0
2023-09-17 17:05:00,1,0.0,0.0
2023-09-17 17:05:00,2,50.0,20.001221
2023-09-17 17:05:00,3,415.272156,364.991486
2023-09-17 17:05:00,4,0.0,0.0
2023-09-17 17:05:00,5,0.0,0.0
2023-09-17 17:05:00,6,411.492645,364.991486
2023-09-17 17:05:00,7,415.584259,364.991486
2023-09-17 17:05:00,8,0.0,0.0
2023-09-17 17:05:00,9,0.0,0.0
2023-09-17 17:05:00,10,440.009125,364.371613
2023-09-17 17:05:00,11,0.0,0.0
2023-09-17 17:05:00,12,0.0,0.0
2023-09-17 17:05:00,15,0.0,0.0
2023-09-17 17:05:00,16,420.388458,394.160278
2023-09-17 17:05:00,17,0.0,0.0
2023-09-17 17:05:00,18,397.863861,380.018097
2023-09-17 17:05:00,27,615.0,615.0
2023-09-17 17:05:00,28,718.0,612.0
2023-09-17 17:05:00,29,612.0,612.0
2023-09-17 17:05:00,33,0.0,0.0
2023-09-17 17:05:00,36,980.0,795.0
2023-09-17 17:05:00,37,972.0,795.0
2023-09-17 17:05:00,43,0.0,0.0
2023-09-17 17:05:00,46,445.009064,445.009064
2023-09-17 17:05:00,47,0.0,0.0
2023-09-17 17:05:00,48,462.688873,409.872833
2023-09-17 17:05:00,49,0.0,0.0
2023-09-17 17:05:00,50,0.0,0.0
2023-09-17 17:05:00,51,405.012726,405.012726
2023-09-17 17:05:00,52,0.0,0.0
2023-09-17 17:05:00,53,0.0,0.0
2023-09-17 17:05:00,54,0.0,0.0
2023-09-17 17:05:00,55,0.0,0.0
2023-09-17 17:05:00,56,0.0,0.0
2023-09-17 17:05:00,57,0.0,0.0
2023-09-17 17:05:00,58,0.0,0.0
2023-09-17 17:05:00,59,0.0,0.0
2023-09-17 17:05:00,60,0.0,0.0
2023-09-17 17:05:00,61,0.0,0.0
2023-09-17 17:05:00,62,451.177582,351.177582
2023-09-17 17:05:00,63,0.0,0.0
2023-09-17 17:05:00,64,381.394867,281.394867
2023-09-17 17:05:00,65,0.0,0.0
2023-09-17 17:05:00,66,0.0,0.0
2023-09-17 17:05:00,67,343.517853,343.517853
2023-09-17 17:05:00,68,0.0,0.0
2023-09-17 17:05:00,69,839.999023,839.999023
2023-09-17 17:05:00,70,850.756836,850.756836
2023-09-17 17:05:00,71,44.0,25.002136
2023-09-17 17:05:00,72,0.0,0.0
2023-09-17 17:05:00,73,0.0,0.0
2023-09-17 17:05:00,74,0.0,0.0
2023-09-17 17:05:00,75,0.0,0.0
2023-09-17 17:05:00,76,0.0,0.0
2023-09-17 17:05:00,77,0.0,0.0
2023-09-17 17:05:00,78,0.0,0.0
2023-09-17 17:05:00,79,159.0,110.005325
2023-09-17 17:05:00,80,79.5,65.0
2023-09-17 17:05:00,83,330.377655,330.377655
2023-09-17 17:05:00,84,0.0,0.0
2023-09-17 17:05:00,85,320.0,320.0
2023-09-17 17:05:00,86,0.0,0.0
2023-09-17 17:05:00,87,0.0,0.0
2023-09-17 17:05:00,88,329.757294,329.757294
2023-09-17 17:05:00,89,455.993927,373.1492
2023-09-17 17:05:00,90,432.430817,330.003937
2023-09-17 17:05:00,91,0.0,0.0
2023-09-17 17:05:00,92,947.077881,771.804382
2023-09-17 17:05:00,95,0.0,0.0
2023-09-17 17:05:00,96,0.0,0.0
2023-09-17 17:05:00,97,0.0,0.0
2023-09-17 17:05:00,98,0.0,0.0
2023-09-17 17:05:00,99,0.0,0.0
2023-09-17 17:05:00,100,0.0,0.0
2023-09-17 17:05:00,101,0.0,0.0
2023-09-17 17:05:00,102,0.0,0.0
2023-09-17 17:05:00,103,0.0,0.0
2023-09-17 17:05:00,104,0.0,0.0
2023-09-17 17:05:00,105,0.0,0.0
2023-09-17 17:05:00,106,0.0,0.0
2023-09-17 17:05:00,107,0.0,0.0
2023-09-17 17:05:00,108,0.0,0.0
2023-09-17 17:05:00,112,0.0,0.0
2023-09-17 17:05:00,113,0.0,0.0
2023-09-17 17:05:00,114,0.0,0.0
2023-09-17 17:05:00,115,921.0,750.295715
2023-09-17 17:05:00,116,911.010803,750.045654
2023-09-17 17:05:00,117,0.0,0.0
2023-09-17 17:05:00,118,100.0,60.000153
2023-09-17 17:05:00,119,0.0,0.0
2023-09-17 17:05:00,120,0.0,0.0
2023-09-17 17:05:00,126,11.0,8.0
2023-09-17 17:05:00,127,0.0,0.0
2023-09-17 17:05:00,128,995.0,750.0
2023-09-17 17:05:00,129,992.0,750.0
2023-09-17 17:05:00,130,0.0,0.0
2023-09-17 17:05:00,131,979.0,718.0
2023-09-17 17:05:00,132,935.0,758.0
2023-09-17 17:05:00,133,959.0,755.0
2023-09-17 17:05:00,134,0.0,0.0
2023-09-17 17:05:00,135,262.632446,210.0
2023-09-17 17:05:00,136,155.5,109.996994
2023-09-17 17:05:00,137,155.5,109.996994
2023-09-17 17:05:00,138,180.0,120.0
2023-09-17 17:05:00,139,282.0,196.0
2023-09-17 17:05:00,140,282.0,196.0
2023-09-17 17:05:00,141,271.0,188.0
2023-09-17 17:05:00,142,165.5,88.0
2023-09-17 17:05:00,143,165.5,89.143059
2023-09-17 17:05:00,144,171.0,104.0
2023-09-17 17:05:00,145,162.5,88.436272
2023-09-17 17:05:00,146,162.5,88.436272
2023-09-17 17:05:00,147,167.0,104.0
2023-09-17 17:05:00,150,0.0,0.0
2023-09-17 17:05:00,151,38.0,37.0
2023-09-17 17:05:00,152,13.0,11.0
2023-09-17 17:05:00,153,0.0,0.0
2023-09-17 17:05:00,154,235.0,134.0
2023-09-17 17:05:00,155,122.0,67.0
2023-09-17 17:05:00,156,0.0,0.0
2023-09-17 17:05:00,158,0.0,0.0
2023-09-17 17:05:00,159,994.0,795.0
2023-09-17 17:05:00,160,995.0,795.0
2023-09-17 17:05:00,161,0.0,0.0
2023-09-17 17:05:00,162,0.0,0.0
2023-09-17 17:05:00,166,0.0,0.0
2023-09-17 17:05:00,167,0.0,0.0
2023-09-17 17:05:00,168,0.0,0.0
2023-09-17 17:05:00,169,0.0,0.0
2023-09-17 17:05:00,170,0.0,0.0
2023-09-17 17:05:00,171,0.0,0.0
2023-09-17 17:05:00,172,0.0,0.0
2023-09-17 17:05:00,173,0.0,0.0
2023-09-17 17:05:00,174,0.0,0.0
2023-09-17 17:05:00,175,0.0,0.0
2023-09-17 17:05:00,176,284.0,153.767487
2023-09-17 17:05:00,177,157.0,106.0
2023-09-17 17:05:00,178,0.0,0.0
2023-09-17 17:05:00,179,0.0,0.0
2023-09-17 17:05:00,180,0.0,0.0
2023-09-17 17:05:00,181,152.0,115.997803
2023-09-17 17:05:00,182,152.0,115.997803
2023-09-17 17:05:00,183,176.0,120.0
2023-09-17 17:05:00,184,149.5,115.997803
2023-09-17 17:05:00,185,149.5,115.997803
2023-09-17 17:05:00,186,178.0,122.0
2023-09-17 17:05:00,187,153.5,115.997803
2023-09-17 17:05:00,188,153.5,115.997803
2023-09-17 17:05:00,189,178.0,120.0
2023-09-17 17:05:00,190,990.0,795.0
2023-09-17 17:05:00,191,990.0,795.0
2023-09-17 17:05:00,193,16.999903,11.999903
2023-09-17 17:05:00,194,0.0,0.0
2023-09-17 17:05:00,195,0.0,0.0
2023-09-17 17:05:00,196,53.104923,35.0
2023-09-17 17:05:00,197,0.0,0.0
2023-09-17 17:05:00,198,0.0,0.0
2023-09-17 17:05:00,200,0.0,0.0
2023-09-17 17:05:00,207,73.5,60.0
2023-09-17 17:05:00,208,0.0,0.0
2023-09-17 17:05:00,209,61.230499,61.024506
2023-09-17 17:05:00,210,0.0,0.0
2023-09-17 17:05:00,211,60.552994,60.301208
2023-09-17 17:05:00,212,89.920799,89.920799
2023-09-17 17:05:00,213,0.0,0.0
2023-09-17 17:05:00,214,0.0,0.0
2023-09-17 17:05:00,215,0.0,0.0
2023-09-17 17:05:00,216,0.0,0.0
2023-09-17 17:05:00,217,23.75,20.99826
2023-09-17 17:05:00,218,23.75,20.99826
2023-09-17 17:05:00,219,23.75,20.99826
2023-09-17 17:05:00,220,23.75,20.99826
2023-09-17 17:05:00,231,0.0,0.0
2023-09-17 17:05:00,232,0.0,0.0
2023-09-17 17:05:00,233,0.0,0.0
2023-09-17 17:05:00,234,0.0,0.0
2023-09-17 17:05:00,237,0.0,0.0
2023-09-17 17:05:00,238,0.0,0.0
2023-09-17 17:05:00,240,276.0,200.0
2023-09-17 17:05:00,241,141.0,100.0
2023-09-17 17:05:00,242,0.0,0.0
2023-09-17 17:05:00,243,0.0,0.0
2023-09-17 17:05:00,244,0.0,0.0
2023-09-17 17:05:00,247,0.0,0.0
2023-09-17 17:05:00,248,0.0,0.0
2023-09-17 17:05:00,249,0.0,0.0
2023-09-17 17:05:00,250,156.5,99.370728
2023-09-17 17:05:00,251,156.5,99.553833
2023-09-17 17:05:00,252,180.0,130.0
2023-09-17 17:05:00,253,103.0,102.0
2023-09-17 17:05:00,254,40.0,40.0
2023-09-17 17:05:00,255,240.0,167.0
2023-09-17 17:05:00,256,240.0,167.0
2023-09-17 17:05:00,257,261.0,216.0
2023-09-17 17:05:00,258,247.0,162.007477
2023-09-17 17:05:00,259,247.0,162.007477
2023-09-17 17:05:00,260,246.0,208.0
2023-09-17 17:05:00,264,10.000229,5.000229
2023-09-17 17:05:00,265,10.000229,5.000229
2023-09-17 17:05:00,266,0.0,0.0
2023-09-17 17:05:00,267,0.0,0.0
2023-09-17 17:05:00,268,233.0,131.0
2023-09-17 17:05:00,269,233.0,131.0
2023-09-17 17:05:00,270,237.0,131.0
2023-09-17 17:05:00,271,0.0,0.0
2023-09-17 17:05:00,272,0.0,0.0
2023-09-17 17:05:00,273,0.0,0.0
2023-09-17 17:05:00,274,0.0,0.0
2023-09-17 17:05:00,275,0.0,0.0
2023-09-17 17:05:00,276,0.0,0.0
2023-09-17 17:05:00,277,0.0,0.0
2023-09-17 17:05:00,278,0.0,0.0
2023-09-17 17:05:00,279,0.0,0.0
2023-09-17 17:05:00,280,0.0,0.0
2023-09-17 17:05:00,281,0.0,0.0
2023-09-17 17:05:00,282,0.0,0.0
2023-09-17 17:05:00,283,0.0,0.0
2023-09-17 17:05:00,284,0.0,0.0
2023-09-17 17:05:00,285,0.0,0.0
2023-09-17 17:05:00,286,0.0,0.0
2023-09-17 17:05:00,287,0.0,0.0
2023-09-17 17:05:00,288,0.0,0.0
2023-09-17 17:05:00,289,0.0,0.0
2023-09-17 17:05:00,290,0.0,0.0
2023-09-17 17:05:00,291,0.0,0.0
2023-09-17 17:05:00,292,0.0,0.0
2023-09-17 17:05:00,293,0.0,0.0
2023-09-17 17:05:00,294,0.0,0.0
2023-09-17 17:05:00,299,174.5,123.99823
2023-09-17 17:05:00,300,174.5,123.99823
2023-09-17 17:05:00,301,173.5,123.99823
2023-09-17 17:05:00,302,173.5,123.99823
2023-09-17 17:05:00,303,212.0,132.0
2023-09-17 17:05:00,304,213.0,132.0
2023-09-17 17:05:00,305,311.3479,215.001404
2023-09-17 17:05:00,306,0.0,0.0
2023-09-17 17:05:00,307,359.0,200.004578
2023-09-17 17:05:00,308,0.0,0.0
2023-09-17 17:05:00,309,0.0,0.0
2023-09-17 17:05:00,310,0.0,0.0
2023-09-17 17:05:00,311,0.0,0.0
2023-09-17 17:05:00,312,0.0,0.0
2023-09-17 17:05:00,313,0.0,0.0
2023-09-17 17:05:00,314,0.0,0.0
2023-09-17 17:05:00,315,0.0,0.0
2023-09-17 17:05:00,316,0.0,0.0
2023-09-17 17:05:00,317,0.0,0.0
2023-09-17 17:05:00,318,0.0,0.0
2023-09-17 17:05:00,319,0.0,0.0
2023-09-17 17:05:00,320,0.0,0.0
2023-09-17 17:05:00,321,0.0,0.0
2023-09-17 17:05:00,322,0.0,0.0
2023-09-17 17:05:00,323,156.0,122.0
2023-09-17 17:05:00,324,156.0,122.0
2023-09-17 17:05:00,325,170.0,136.0
2023-09-17 17:05:00,326,0.0,0.0
2023-09-17 17:05:00,327,0.0,0.0
2023-09-17 17:05:00,328,0.0,0.0
2023-09-17 17:05:00,329,0.0,0.0
2023-09-17 17:05:00,330,0.0,0.0
2023-09-17 17:05:00,331,816.0,816.0
2023-09-17 17:05:00,332,519.0,519.0
2023-09-17 17:05:00,333,0.0,0.0
2023-09-17 17:05:00,334,0.0,0.0
2023-09-17 17:05:00,335,0.0,0.0
2023-09-17 17:05:00,336,0.0,0.0
2023-09-17 17:05:00,337,0.0,0.0
2023-09-17 17:05:00,338,0.0,0.0
2023-09-17 17:05:00,339,0.0,0.0
2023-09-17 17:05:00,340,818.0,818.0
2023-09-17 17:05:00,341,0.0,0.0
2023-09-17 17:05:00,342,166.0,135.0
2023-09-17 17:05:00,343,167.0,135.0
2023-09-17 17:05:00,344,100.0,59.997864
2023-09-17 17:05:00,345,0.0,0.0
2023-09-17 17:05:00,346,114.0,80.0
2023-09-17 17:05:00,347,188.0,163.0
2023-09-17 17:05:00,348,0.0,0.0
2023-09-17 17:05:00,349,0.0,0.0
2023-09-17 17:05:00,350,0.0,0.0
2023-09-17 17:05:00,351,0.0,0.0
2023-09-17 17:05:00,352,0.0,0.0
2023-09-17 17:05:00,353,0.0,0.0
2023-09-17 17:05:00,354,0.0,0.0
2023-09-17 17:05:00,355,0.0,0.0
2023-09-17 17:05:00,356,12.5,10.0
2023-09-17 17:05:00,357,0.0,0.0
2023-09-17 17:05:00,358,10.0,10.0
2023-09-17 17:05:00,359,0.0,0.0
2023-09-17 17:05:00,360,0.0,0.0
2023-09-17 17:05:00,361,0.0,0.0
2023-09-17 17:05:00,362,0.0,0.0
2023-09-17 17:05:00,363,0.0,0.0
2023-09-17 17:05:00,366,398.914673,355.0
2023-09-17 17:05:00,367,0.0,0.0
2023-09-17 17:05:00,368,0.0,0.0
2023-09-17 17:05:00,369,0.0,0.0
2023-09-17 17:05:00,370,0.0,0.0
2023-09-17 17:05:00,371,0.0,0.0
2023-09-17 17:05:00,372,0.0,0.0
2023-09-17 17:05:00,373,0.0,0.0
2023-09-17 17:05:00,374,0.0,0.0
2023-09-17 17:05:00,375,0.0,0.0
2023-09-17 17:05:00,376,0.0,0.0
2023-09-17 17:05:00,377,0.0,0.0
2023-09-17 17:05:00,378,0.0,0.0
2023-09-17 17:05:00,379,39.5,39.5
2023-09-17 17:05:00,380,39.5,39.5
2023-09-17 17:05:00,381,24.0,23.0
2023-09-17 17:05:00,382,0.0,0.0
2023-09-17 17:05:00,383,0.0,0.0
2023-09-17 17:05:00,384,0.0,0.0
2023-09-17 17:05:00,385,269.5,181.044983
2023-09-17 17:05:00,386,269.5,182.494568
2023-09-17 17:05:00,387,275.0,202.0
2023-09-17 17:05:00,388,269.0,181.319641
2023-09-17 17:05:00,389,269.0,180.755005
2023-09-17 17:05:00,390,275.0,202.0
2023-09-17 17:05:00,419,0.0,0.0
2023-09-17 17:05:00,420,0.0,0.0
2023-09-17 17:05:00,421,0.0,0.0
2023-09-17 17:05:00,422,252.0,180.0
2023-09-17 17:05:00,423,252.0,180.0
2023-09-17 17:05:00,432,285.0,216.0
2023-09-17 17:05:00,433,372.969055,254.0
2023-09-17 17:05:00,434,270.0,180.013397
2023-09-17 17:05:00,435,270.0,180.013397
2023-09-17 17:05:00,436,271.0,180.013397
2023-09-17 17:05:00,437,271.0,180.013397
2023-09-17 17:05:00,438,273.0,208.0
2023-09-17 17:05:00,439,274.0,208.0
2023-09-17 17:05:00,440,157.5,120.0
2023-09-17 17:05:00,441,157.5,120.0
2023-09-17 17:05:00,442,172.0,120.0
2023-09-17 17:05:00,443,0.0,0.0
2023-09-17 17:05:00,444,0.0,0.0
2023-09-17 17:05:00,450,227.0,223.0
2023-09-17 17:05:00,451,83.0,83.0
2023-09-17 17:05:00,452,0.0,0.0
2023-09-17 17:05:00,453,0.0,0.0
2023-09-17 17:05:00,459,382.055634,264.399994
2023-09-17 17:05:00,467,12.0,5.000153
2023-09-17 17:05:00,468,12.0,4.000366
2023-09-17 17:05:00,469,5.0,1.600391
2023-09-17 17:05:00,471,0.0,0.0
2023-09-17 17:05:00,472,209.99176,180.0
2023-09-17 17:05:00,473,105.0,90.0
2023-09-17 17:05:00,474,210.0,180.0
2023-09-17 17:05:00,475,105.0,90.0
2023-09-17 17:05:00,477,246.5,164.0
2023-09-17 17:05:00,478,246.5,164.0
2023-09-17 17:05:00,479,253.0,163.986282
2023-09-17 17:05:00,480,244.5,164.0
2023-09-17 17:05:00,481,244.5,164.0
2023-09-17 17:05:00,482,252.0,152.0
2023-09-17 17:05:00,485,0.0,0.0
2023-09-17 17:05:00,486,45.0,15.000916
2023-09-17 17:05:00,487,0.0,0.0
2023-09-17 17:05:00,488,0.0,0.0
2023-09-17 17:05:00,489,989.0,795.0
2023-09-17 17:05:00,490,0.0,0.0
2023-09-17 17:05:00,491,958.0,791.0
2023-09-17 17:05:00,492,962.0,786.0
2023-09-17 17:05:00,493,985.0,795.0
2023-09-17 17:05:00,494,0.0,0.0
2023-09-17 17:05:00,495,0.0,0.0
2023-09-17 17:05:00,496,0.0,0.0
2023-09-17 17:05:00,497,0.0,0.0
2023-09-17 17:05:00,498,0.0,0.0
2023-09-17 17:05:00,499,352.0,265.0
2023-09-17 17:05:00,501,285.0,158.003479
2023-09-17 17:05:00,502,160.12146,160.12146
2023-09-17 17:05:00,503,289.0,200.0
2023-09-17 17:05:00,507,0.0,0.0
2023-09-17 17:05:00,508,0.0,0.0
2023-09-17 17:05:00,511,0.0,0.0
2023-09-17 17:05:00,512,0.0,0.0
2023-09-17 17:05:00,513,319.0,150.0
2023-09-17 17:05:00,514,135.0,120.0
2023-09-17 17:05:00,516,0.0,0.0
2023-09-17 17:05:00,521,939.0,577.0
2023-09-17 17:05:00,522,910.0,577.0
2023-09-17 17:05:00,523,0.0,0.0
2023-09-17 17:05:00,524,0.0,0.0
2023-09-17 17:05:00,525,0.0,0.0
2023-09-17 17:05:00,526,259.0,131.0
2023-09-17 17:05:00,527,1357.0,1058.099976
2023-09-17 17:05:00,528,259.0,131.0
2023-09-17 17:05:00,529,993.006409,782.851929
2023-09-17 17:05:00,530,994.0,577.0
2023-09-17 17:05:00,533,0.0,0.0
2023-09-17 17:05:00,534,0.0,0.0
2023-09-17 17:05:00,535,0.0,0.0
2023-09-17 17:05:00,536,0.0,0.0
2023-09-17 17:05:00,537,0.0,0.0
2023-09-17 17:05:00,538,0.0,0.0
2023-09-17 17:05:00,539,331.0,168.0
2023-09-17 17:05:00,540,160.0,84.0
2023-09-17 17:05:00,541,0.0,0.0
2023-09-17 17:05:00,542,0.0,0.0
2023-09-17 17:05:00,544,1012.0,795.0
2023-09-17 17:05:00,545,1012.0,795.0
2023-09-17 17:05:00,546,349.5,323.856812
2023-09-17 17:05:00,547,349.5,324.189453
2023-09-17 17:05:00,548,326.0,318.484131
2023-09-17 17:05:00,549,226.0,226.0
2023-09-17 17:05:00,550,118.0,118.0
2023-09-17 17:05:00,554,665.0,665.0
2023-09-17 17:05:00,555,0.0,0.0
2023-09-17 17:05:00,556,0.0,0.0
2023-09-17 17:05:00,557,0.0,0.0
2023-09-17 17:05:00,558,0.0,0.0
2023-09-17 17:05:00,559,0.0,0.0
2023-09-17 17:05:00,560,0.0,0.0
2023-09-17 17:10:00,1,0.0,0.0
2023-09-17 17:10:00,2,50.0,20.001221
2023-09-17 17:10:00,3,416.588654,364.991486
2023-09-17 17:10:00,4,0.0,0.0
2023-09-17 17:10:00,5,0.0,0.0
2023-09-17 17:10:00,6,410.616486,364.991486
2023-09-17 17:10:00,7,415.876099,364.991486
2023-09-17 17:10:00,8,0.0,0.0
2023-09-17 17:10:00,9,0.0,0.0
2023-09-17 17:10:00,10,439.294708,364.371613
2023-09-17 17:10:00,11,0.0,0.0
2023-09-17 17:10:00,12,0.0,0.0
2023-09-17 17:10:00,15,0.0,0.0
2023-09-17 17:10:00,16,422.654327,393.816895
2023-09-17 17:10:00,17,0.0,0.0
2023-09-17 17:10:00,18,410.127686,380.018097
2023-09-17 17:10:00,27,615.0,615.0
2023-09-17 17:10:00,28,718.0,612.0
2023-09-17 17:10:00,29,612.0,612.0
2023-09-17 17:10:00,33,0.0,0.0
2023-09-17 17:10:00,36,991.0,795.0
2023-09-17 17:10:00,37,983.0,795.0
2023-09-17 17:10:00,43,0.0,0.0
2023-09-17 17:10:00,46,445.009064,445.009064
2023-09-17 17:10:00,47,0.0,0.0
2023-09-17 17:10:00,48,462.688873,410.591827
2023-09-17 17:10:00,49,0.0,0.0
2023-09-17 17:10:00,50,0.0,0.0
2023-09-17 17:10:00,51,444.569977,405.012726
2023-09-17 17:10:00,52,0.0,0.0
2023-09-17 17:10:00,53,0.0,0.0
2023-09-17 17:10:00,54,0.0,0.0
2023-09-17 17:10:00,55,0.0,0.0
2023-09-17 17:10:00,56,0.0,0.0
2023-09-17 17:10:00,57,0.0,0.0
2023-09-17 17:10:00,58,0.0,0.0
2023-09-17 17:10:00,59,0.0,0.0
2023-09-17 17:10:00,60,0.0,0.0
2023-09-17 17:10:00,61,0.0,0.0
2023-09-17 17:10:00,62,454.120026,354.120026
2023-09-17 17:10:00,63,0.0,0.0
2023-09-17 17:10:00,64,418.550385,318.550385
2023-09-17 17:10:00,65,0.0,0.0
2023-09-17 17:10:00,66,0.0,0.0
2023-09-17 17:10:00,67,384.481354,343.517853
2023-09-17 17:10:00,68,0.0,0.0
2023-09-17 17:10:00,69,839.999023,839.999023
2023-09-17 17:10:00,70,850.928467,850.928467
2023-09-17 17:10:00,71,44.0,25.002136
2023-09-17 17:10:00,72,0.0,0.0
2023-09-17 17:10:00,73,0.0,0.0
2023-09-17 17:10:00,74,0.0,0.0
2023-09-17 17:10:00,75,0.0,0.0
2023-09-17 17:10:00,76,0.0,0.0
2023-09-17 17:10:00,77,0.0,0.0
2023-09-17 17:10:00,78,0.0,0.0
2023-09-17 17:10:00,79,150.0,110.005325
2023-09-17 17:10:00,80,75.0,65.0
2023-09-17 17:10:00,83,330.377655,330.377655
2023-09-17 17:10:00,84,0.0,0.0
2023-09-17 17:10:00,85,320.031219,320.031219
2023-09-17 17:10:00,86,0.0,0.0
2023-09-17 17:10:00,87,0.0,0.0
2023-09-17 17:10:00,88,329.757294,329.757294
2023-09-17 17:10:00,89,455.993927,372.81427
2023-09-17 17:10:00,90,448.385315,330.003937
2023-09-17 17:10:00,91,0.0,0.0
2023-09-17 17:10:00,92,947.077881,779.697876
2023-09-17 17:10:00,95,0.0,0.0
2023-09-17 17:10:00,96,0.0,0.0
2023-09-17 17:10:00,97,0.0,0.0
2023-09-17 17:10:00,98,0.0,0.0
2023-09-17 17:10:00,99,0.0,0.0
2023-09-17 17:10:00,100,0.0,0.0
2023-09-17 17:10:00,101,0.0,0.0
2023-09-17 17:10:00,102,0.0,0.0
2023-09-17 17:10:00,103,0.0,0.0
2023-09-17 17:10:00,104,0.0,0.0
2023-09-17 17:10:00,105,0.0,0.0
2023-09-17 17:10:00,106,0.0,0.0
2023-09-17 17:10:00,107,0.0,0.0
2023-09-17 17:10:00,108,0.0,0.0
2023-09-17 17:10:00,112,0.0,0.0
2023-09-17 17:10:00,113,0.0,0.0
2023-09-17 17:10:00,114,0.0,0.0
2023-09-17 17:10:00,115,921.0,750.045654
2023-09-17 17:10:00,116,911.010803,750.045654
2023-09-17 17:10:00,117,0.0,0.0
2023-09-17 17:10:00,118,100.0,60.000153
2023-09-17 17:10:00,119,0.0,0.0
2023-09-17 17:10:00,120,0.0,0.0
2023-09-17 17:10:00,126,11.0,8.0
2023-09-17 17:10:00,127,0.0,0.0
2023-09-17 17:10:00,128,995.0,750.0
2023-09-17 17:10:00,129,992.0,750.0
2023-09-17 17:10:00,130,0.0,0.0
2023-09-17 17:10:00,131,980.0,718.0
2023-09-17 17:10:00,132,935.0,758.0
2023-09-17 17:10:00,133,960.0,755.0
2023-09-17 17:10:00,134,0.0,0.0
2023-09-17 17:10:00,135,275.386261,210.0
2023-09-17 17:10:00,136,155.5,109.996994
2023-09-17 17:10:00,137,155.5,109.996994
2023-09-17 17:10:00,138,180.0,120.0
2023-09-17 17:10:00,139,282.0,196.0
2023-09-17 17:10:00,140,282.0,196.0
2023-09-17 17:10:00,141,271.0,188.0
2023-09-17 17:10:00,142,165.5,88.0
2023-09-17 17:10:00,143,165.5,88.907463
2023-09-17 17:10:00,144,171.0,104.0
2023-09-17 17:10:00,145,162.5,88.436272
2023-09-17 17:10:00,146,162.5,88.436272
2023-09-17 17:10:00,147,167.0,104.0
2023-09-17 17:10:00,150,0.0,0.0
2023-09-17 17:10:00,151,38.0,37.0
2023-09-17 17:10:00,152,13.0,11.0
2023-09-17 17:10:00,153,0.0,0.0
2023-09-17 17:10:00,154,235.0,134.0
2023-09-17 17:10:00,155,122.0,67.0
2023-09-17 17:10:00,156,0.0,0.0
2023-09-17 17:10:00,158,0.0,0.0
2023-09-17 17:10:00,159,996.0,795.0
2023-09-17 17:10:00,160,995.0,795.0
2023-09-17 17:10:00,161,0.0,0.0
2023-09-17 17:10:00,162,0.0,0.0
2023-09-17 17:10:00,166,0.0,0.0
2023-09-17 17:10:00,167,0.0,0.0
2023-09-17 17:10:00,168,0.0,0.0
2023-09-17 17:10:00,169,0.0,0.0
2023-09-17 17:10:00,170,0.0,0.0
2023-09-17 17:10:00,171,0.0,0.0
2023-09-17 17:10:00,172,0.0,0.0
2023-09-17 17:10:00,173,0.0,0.0
2023-09-17 17:10:00,174,0.0,0.0
2023-09-17 17:10:00,175,0.0,0.0
2023-09-17 17:10:00,176,285.0,153.633942
2023-09-17 17:10:00,177,157.0,106.0
2023-09-17 17:10:00,178,0.0,0.0
2023-09-17 17:10:00,179,0.0,0.0
2023-09-17 17:10:00,180,0.0,0.0
2023-09-17 17:10:00,181,152.0,115.997803
2023-09-17 17:10:00,182,152.0,115.997803
2023-09-17 17:10:00,183,176.0,120.0
2023-09-17 17:10:00,184,149.5,115.997803
2023-09-17 17:10:00,185,149.5,115.997803
2023-09-17 17:10:00,186,178.0,122.0
2023-09-17 17:10:00,187,153.5,115.997803
2023-09-17 17:10:00,188,153.5,115.997803
2023-09-17 17:10:00,189,178.0,120.0
2023-09-17 17:10:00,190,991.0,795.0
2023-09-17 17:10:00,191,991.0,795.0
2023-09-17 17:10:00,193,16.999903,11.999903
2023-09-17 17:10:00,194,0.0,0.0
2023-09-17 17:10:00,195,0.0,0.0
2023-09-17 17:10:00,196,53.104923,35.0
2023-09-17 17:10:00,197,0.0,0.0
2023-09-17 17:10:00,198,0.0,0.0
2023-09-17 17:10:00,200,0.0,0.0
2023-09-17 17:10:00,207,73.5,60.0
2023-09-17 17:10:00,208,0.0,0.0
2023-09-17 17:10:00,209,62.173538,61.962952
2023-09-17 17:10:00,210,0.0,0.0
2023-09-17 17:10:00,211,61.244232,60.99704
2023-09-17 17:10:00,212,91.204872,91.204872
2023-09-17 17:10:00,213,0.0,0.0
2023-09-17 17:10:00,214,0.0,0.0
2023-09-17 17:10:00,215,0.0,0.0
2023-09-17 17:10:00,216,0.0,0.0
2023-09-17 17:10:00,217,23.75,20.99826
2023-09-17 17:10:00,218,23.75,20.99826
2023-09-17 17:10:00,219,23.75,20.99826
2023-09-17 17:10:00,220,23.75,20.99826
2023-09-17 17:10:00,231,0.0,0.0
2023-09-17 17:10:00,232,0.0,0.0
2023-09-17 17:10:00,233,0.0,0.0
2023-09-17 17:10:00,234,0.0,0.0
2023-09-17 17:10:00,237,0.0,0.0
2023-09-17 17:10:00,238,0.0,0.0
2023-09-17 17:10:00,240,276.0,200.0
2023-09-17 17:10:00,241,141.0,100.0
2023-09-17 17:10:00,242,0.0,0.0
2023-09-17 17:10:00,243,0.0,0.0
2023-09-17 17:10:00,244,0.0,0.0
2023-09-17 17:10:00,247,0.0,0.0
2023-09-17 17:10:00,248,0.0,0.0
2023-09-17 17:10:00,249,0.0,0.0
2023-09-17 17:10:00,250,158.0,99.334106
2023-09-17 17:10:00,251,158.0,99.553833
2023-09-17 17:10:00,252,180.0,130.0
2023-09-17 17:10:00,253,104.0,103.0
2023-09-17 17:10:00,254,40.0,40.0
2023-09-17 17:10:00,255,241.0,167.0
2023-09-17 17:10:00,256,241.0,167.0
2023-09-17 17:10:00,257,262.0,216.0
2023-09-17 17:10:00,258,247.0,162.007477
2023-09-17 17:10:00,259,247.0,162.007477
2023-09-17 17:10:00,260,246.0,208.0
2023-09-17 17:10:00,264,10.000229,5.000229
2023-09-17 17:10:00,265,10.000229,5.000229
2023-09-17 17:10:00,266,0.0,0.0
2023-09-17 17:10:00,267,0.0,0.0
2023-09-17 17:10:00,268,233.0,131.0
2023-09-17 17:10:00,269,233.0,131.0
2023-09-17 17:10:00,270,237.0,131.0
2023-09-17 17:10:00,271,0.0,0.0
2023-09-17 17:10:00,272,0.0,0.0
2023-09-17 17:10:00,273,0.0,0.0
2023-09-17 17:10:00,274,0.0,0.0
2023-09-17 17:10:00,275,0.0,0.0
2023-09-17 17:10:00,276,0.0,0.0
2023-09-17 17:10:00,277,0.0,0.0
2023-09-17 17:10:00,278,0.0,0.0
2023-09-17 17:10:00,279,0.0,0.0
2023-09-17 17:10:00,280,0.0,0.0
2023-09-17 17:10:00,281,0.0,0.0
2023-09-17 17:10:00,282,0.0,0.0
2023-09-17 17:10:00,283,0.0,0.0
2023-09-17 17:10:00,284,0.0,0.0
2023-09-17 17:10:00,285,0.0,0.0
2023-09-17 17:10:00,286,0.0,0.0
2023-09-17 17:10:00,287,0.0,0.0
2023-09-17 17:10:00,288,0.0,0.0
2023-09-17 17:10:00,289,0.0,0.0
2023-09-17 17:10:00,290,0.0,0.0
2023-09-17 17:10:00,291,0.0,0.0
2023-09-17 17:10:00,292,0.0,0.0
2023-09-17 17:10:00,293,0.0,0.0
2023-09-17 17:10:00,294,0.0,0.0
2023-09-17 17:10:00,299,175.5,123.99823
2023-09-17 17:10:00,300,175.5,123.99823
2023-09-17 17:10:00,301,174.5,123.99823
2023-09-17 17:10:00,302,174.5,123.99823
2023-09-17 17:10:00,303,214.0,132.0
2023-09-17 17:10:00,304,215.0,132.0
2023-09-17 17:10:00,305,310.039856,215.001404
2023-09-17 17:10:00,306,0.0,0.0
2023-09-17 17:10:00,307,361.0,200.004578
2023-09-17 17:10:00,308,0.0,0.0
2023-09-17 17:10:00,309,0.0,0.0
2023-09-17 17:10:00,310,0.0,0.0
2023-09-17 17:10:00,311,0.0,0.0
2023-09-17 17:10:00,312,0.0,0.0
2023-09-17 17:10:00,313,0.0,0.0
2023-09-17 17:10:00,314,0.0,0.0
2023-09-17 17:10:00,315,0.0,0.0
2023-09-17 17:10:00,316,0.0,0.0
2023-09-17 17:10:00,317,0.0,0.0
2023-09-17 17:10:00,318,0.0,0.0
2023-09-17 17:10:00,319,0.0,0.0
2023-09-17 17:10:00,320,0.0,0.0
2023-09-17 17:10:00,321,0.0,0.0
2023-09-17 17:10:00,322,0.0,0.0
2023-09-17 17:10:00,323,156.0,122.0
2023-09-17 17:10:00,324,156.0,122.0
2023-09-17 17:10:00,325,170.0,136.0
2023-09-17 17:10:00,326,0.0,0.0
2023-09-17 17:10:00,327,0.0,0.0
2023-09-17 17:10:00,328,0.0,0.0
2023-09-17 17:10:00,329,0.0,0.0
2023-09-17 17:10:00,330,0.0,0.0
2023-09-17 17:10:00,331,816.0,816.0
2023-09-17 17:10:00,332,519.0,519.0
2023-09-17 17:10:00,333,0.0,0.0
2023-09-17 17:10:00,334,0.0,0.0
2023-09-17 17:10:00,335,0.0,0.0
2023-09-17 17:10:00,336,0.0,0.0
2023-09-17 17:10:00,337,0.0,0.0
2023-09-17 17:10:00,338,0.0,0.0
2023-09-17 17:10:00,339,0.0,0.0
2023-09-17 17:10:00,340,818.0,818.0
2023-09-17 17:10:00,341,0.0,0.0
2023-09-17 17:10:00,342,166.0,135.0
2023-09-17 17:10:00,343,167.0,135.0
2023-09-17 17:10:00,344,100.0,59.997864
2023-09-17 17:10:00,345,0.0,0.0
2023-09-17 17:10:00,346,114.0,80.0
2023-09-17 17:10:00,347,188.0,163.0
2023-09-17 17:10:00,348,0.0,0.0
2023-09-17 17:10:00,349,0.0,0.0
2023-09-17 17:10:00,350,0.0,0.0
2023-09-17 17:10:00,351,0.0,0.0
2023-09-17 17:10:00,352,0.0,0.0
2023-09-17 17:10:00,353,0.0,0.0
2023-09-17 17:10:00,354,0.0,0.0
2023-09-17 17:10:00,355,0.0,0.0
2023-09-17 17:10:00,356,12.5,10.0
2023-09-17 17:10:00,357,0.0,0.0
2023-09-17 17:10:00,358,10.0,10.0
2023-09-17 17:10:00,359,0.0,0.0
2023-09-17 17:10:00,360,0.0,0.0
2023-09-17 17:10:00,361,0.0,0.0
2023-09-17 17:10:00,362,0.0,0.0
2023-09-17 17:10:00,363,0.0,0.0
2023-09-17 17:10:00,366,398.814575,355.0
2023-09-17 17:10:00,367,0.0,0.0
2023-09-17 17:10:00,368,0.0,0.0
2023-09-17 17:10:00,369,0.0,0.0
2023-09-17 17:10:00,370,0.0,0.0
2023-09-17 17:10:00,371,0.0,0.0
2023-09-17 17:10:00,372,0.0,0.0
2023-09-17 17:10:00,373,0.0,0.0
2023-09-17 17:10:00,374,0.0,0.0
2023-09-17 17:10:00,375,0.0,0.0
2023-09-17 17:10:00,376,0.0,0.0
2023-09-17 17:10:00,377,0.0,0.0
2023-09-17 17:10:00,378,0.0,0.0
2023-09-17 17:10:00,379,39.5,39.5
2023-09-17 17:10:00,380,39.5,39.5
2023-09-17 17:10:00,381,24.0,23.0
2023-09-17 17:10:00,382,0.0,0.0
2023-09-17 17:10:00,383,0.0,0.0
2023-09-17 17:10:00,384,0.0,0.0
2023-09-17 17:10:00,385,269.5,181.044983
2023-09-17 17:10:00,386,269.5,181.533264
2023-09-17 17:10:00,387,275.0,202.0
2023-09-17 17:10:00,388,269.0,181.319641
2023-09-17 17:10:00,389,269.0,180.755005
2023-09-17 17:10:00,390,275.0,202.0
2023-09-17 17:10:00,419,0.0,0.0
2023-09-17 17:10:00,420,0.0,0.0
2023-09-17 17:10:00,421,0.0,0.0
2023-09-17 17:10:00,422,252.0,180.0
2023-09-17 17:10:00,423,252.0,180.0
2023-09-17 17:10:00,432,285.0,216.0
2023-09-17 17:10:00,433,373.14856,254.0
2023-09-17 17:10:00,434,270.0,180.013397
2023-09-17 17:10:00,435,270.0,180.013397
2023-09-17 17:10:00,436,271.0,180.013397
2023-09-17 17:10:00,437,271.0,180.013397
2023-09-17 17:10:00,438,273.0,208.0
2023-09-17 17:10:00,439,274.0,208.0
2023-09-17 17:10:00,440,159.0,120.0
2023-09-17 17:10:00,441,159.0,120.0
2023-09-17 17:10:00,442,172.0,120.0
2023-09-17 17:10:00,443,0.0,0.0
2023-09-17 17:10:00,444,0.0,0.0
2023-09-17 17:10:00,450,229.0,225.0
2023-09-17 17:10:00,451,84.0,84.0
2023-09-17 17:10:00,452,0.0,0.0
2023-09-17 17:10:00,453,0.0,0.0
2023-09-17 17:10:00,459,382.272156,264.399994
2023-09-17 17:10:00,467,12.0,5.000153
2023-09-17 17:10:00,468,12.0,4.000366
2023-09-17 17:10:00,469,5.0,1.600391
2023-09-17 17:10:00,471,0.0,0.0
2023-09-17 17:10:00,472,209.99176,180.0
2023-09-17 17:10:00,473,105.0,90.0
2023-09-17 17:10:00,474,210.0,180.0
2023-09-17 17:10:00,475,105.0,90.0
2023-09-17 17:10:00,477,246.5,164.0
2023-09-17 17:10:00,478,246.5,164.0
2023-09-17 17:10:00,479,253.0,163.986282
2023-09-17 17:10:00,480,244.5,164.0
2023-09-17 17:10:00,481,244.5,164.0
2023-09-17 17:10:00,482,252.0,152.0
2023-09-17 17:10:00,485,0.0,0.0
2023-09-17 17:10:00,486,45.0,15.000916
2023-09-17 17:10:00,487,0.0,0.0
2023-09-17 17:10:00,488,0.0,0.0
2023-09-17 17:10:00,489,989.0,795.0
2023-09-17 17:10:00,490,0.0,0.0
2023-09-17 17:10:00,491,958.0,791.0
2023-09-17 17:10:00,492,962.0,786.0
2023-09-17 17:10:00,493,985.0,795.0
2023-09-17 17:10:00,494,0.0,0.0
2023-09-17 17:10:00,495,0.0,0.0
2023-09-17 17:10:00,496,0.0,0.0
2023-09-17 17:10:00,497,0.0,0.0
2023-09-17 17:10:00,498,0.0,0.0
2023-09-17 17:10:00,499,354.0,265.0
2023-09-17 17:10:00,501,287.0,158.003479
2023-09-17 17:10:00,502,162.044189,162.044189
2023-09-17 17:10:00,503,289.0,200.0
2023-09-17 17:10:00,507,0.0,0.0
2023-09-17 17:10:00,508,0.0,0.0
2023-09-17 17:10:00,511,0.0,0.0
2023-09-17 17:10:00,512,0.0,0.0
2023-09-17 17:10:00,513,322.0,280.0
2023-09-17 17:10:00,514,135.0,130.0
2023-09-17 17:10:00,516,0.0,0.0
2023-09-17 17:10:00,521,939.0,577.0
2023-09-17 17:10:00,522,910.0,577.0
2023-09-17 17:10:00,523,0.0,0.0
2023-09-17 17:10:00,524,0.0,0.0
2023-09-17 17:10:00,525,0.0,0.0
2023-09-17 17:10:00,526,259.0,131.0
2023-09-17 17:10:00,527,1357.0,1058.099976
2023-09-17 17:10:00,528,259.0,131.0
2023-09-17 17:10:00,529,994.0,700.211121
2023-09-17 17:10:00,530,994.0,577.0
2023-09-17 17:10:00,533,0.0,0.0
2023-09-17 17:10:00,534,0.0,0.0
2023-09-17 17:10:00,535,0.0,0.0
2023-09-17 17:10:00,536,0.0,0.0
2023-09-17 17:10:00,537,0.0,0.0
2023-09-17 17:10:00,538,0.0,0.0
2023-09-17 17:10:00,539,331.0,168.0
2023-09-17 17:10:00,540,162.0,84.0
2023-09-17 17:10:00,541,8.929589,0.0
2023-09-17 17:10:00,542,0.0,0.0
2023-09-17 17:10:00,544,1012.0,795.0
2023-09-17 17:10:00,545,1012.0,795.0
2023-09-17 17:10:00,546,349.5,324.613647
2023-09-17 17:10:00,547,349.5,324.613647
2023-09-17 17:10:00,548,326.0,314.143524
2023-09-17 17:10:00,549,228.0,120.0
2023-09-17 17:10:00,550,118.0,90.0
2023-09-17 17:10:00,554,665.0,665.0
2023-09-17 17:10:00,555,0.0,0.0
2023-09-17 17:10:00,556,0.0,0.0
2023-09-17 17:10:00,557,0.0,0.0
2023-09-17 17:10:00,558,0.0,0.0
2023-09-17 17:10:00,559,0.0,0.0
2023-09-17 17:10:00,560,0.0,0.0
2023-09-17 17:15:00,1,0.0,0.0
2023-09-17 17:15:00,2,50.0,20.001221
2023-09-17 17:15:00,3,416.707581,364.991486
2023-09-17 17:15:00,4,0.0,0.0
2023-09-17 17:15:00,5,0.0,0.0
2023-09-17 17:15:00,6,404.756958,364.991486
2023-09-17 17:15:00,7,415.587463,364.991486
2023-09-17 17:15:00,8,0.0,0.0
2023-09-17 17:15:00,9,0.0,0.0
2023-09-17 17:15:00,10,435.220978,364.32193
2023-09-17 17:15:00,11,0.0,0.0
2023-09-17 17:15:00,12,0.0,0.0
2023-09-17 17:15:00,15,0.0,0.0
2023-09-17 17:15:00,16,423.824585,393.725342
2023-09-17 17:15:00,17,0.0,0.0
2023-09-17 17:15:00,18,416.187347,380.018097
2023-09-17 17:15:00,27,615.0,615.0
2023-09-17 17:15:00,28,718.0,612.0
2023-09-17 17:15:00,29,612.0,612.0
2023-09-17 17:15:00,33,0.0,0.0
2023-09-17 17:15:00,36,991.0,795.0
2023-09-17 17:15:00,37,983.0,795.0
2023-09-17 17:15:00,43,0.0,0.0
2023-09-17 17:15:00,46,445.009064,445.009064
2023-09-17 17:15:00,47,0.0,0.0
2023-09-17 17:15:00,48,462.688873,409.872833
2023-09-17 17:15:00,49,0.0,0.0
2023-09-17 17:15:00,50,0.0,0.0
2023-09-17 17:15:00,51,405.012726,405.012726
2023-09-17 17:15:00,52,0.0,0.0
2023-09-17 17:15:00,53,0.0,0.0
2023-09-17 17:15:00,54,0.0,0.0
2023-09-17 17:15:00,55,0.0,0.0
2023-09-17 17:15:00,56,0.0,0.0
2023-09-17 17:15:00,57,0.0,0.0
2023-09-17 17:15:00,58,0.0,0.0
2023-09-17 17:15:00,59,0.0,0.0
2023-09-17 17:15:00,60,0.0,0.0
2023-09-17 17:15:00,61,0.0,0.0
2023-09-17 17:15:00,62,461.002716,364.507202
2023-09-17 17:15:00,63,0.0,0.0
2023-09-17 17:15:00,64,457.225494,357.225494
2023-09-17 17:15:00,65,0.0,0.0
2023-09-17 17:15:00,66,0.0,0.0
2023-09-17 17:15:00,67,343.567535,343.567535
2023-09-17 17:15:00,68,0.0,0.0
2023-09-17 17:15:00,69,839.999023,839.999023
2023-09-17 17:15:00,70,850.756836,850.756836
2023-09-17 17:15:00,71,44.0,25.002136
2023-09-17 17:15:00,72,0.0,0.0
2023-09-17 17:15:00,73,0.0,0.0
2023-09-17 17:15:00,74,0.0,0.0
2023-09-17 17:15:00,75,0.0,0.0
2023-09-17 17:15:00,76,0.0,0.0
2023-09-17 17:15:00,77,0.0,0.0
2023-09-17 17:15:00,78,0.0,0.0
2023-09-17 17:15:00,79,150.0,110.005325
2023-09-17 17:15:00,80,75.0,65.0
2023-09-17 17:15:00,83,330.377655,330.377655
2023-09-17 17:15:00,84,0.0,0.0
2023-09-17 17:15:00,85,320.0,320.0
2023-09-17 17:15:00,86,0.0,0.0
2023-09-17 17:15:00,87,0.0,0.0
2023-09-17 17:15:00,88,329.757294,329.757294
2023-09-17 17:15:00,89,455.993927,369.58847
2023-09-17 17:15:00,90,330.003937,330.003937
2023-09-17 17:15:00,91,0.0,0.0
2023-09-17 17:15:00,92,947.077881,774.022278
2023-09-17 17:15:00,95,0.0,0.0
2023-09-17 17:15:00,96,0.0,0.0
2023-09-17 17:15:00,97,0.0,0.0
2023-09-17 17:15:00,98,0.0,0.0
2023-09-17 17:15:00,99,0.0,0.0
2023-09-17 17:15:00,100,0.0,0.0
2023-09-17 17:15:00,101,0.0,0.0
2023-09-17 17:15:00,102,0.0,0.0
2023-09-17 17:15:00,103,0.0,0.0
2023-09-17 17:15:00,104,0.0,0.0
2023-09-17 17:15:00,105,0.0,0.0
2023-09-17 17:15:00,106,0.0,0.0
2023-09-17 17:15:00,107,0.0,0.0
2023-09-17 17:15:00,108,0.0,0.0
2023-09-17 17:15:00,112,0.0,0.0
2023-09-17 17:15:00,113,0.0,0.0
2023-09-17 17:15:00,114,0.0,0.0
2023-09-17 17:15:00,115,921.0,750.045654
2023-09-17 17:15:00,116,911.010803,750.045654
2023-09-17 17:15:00,117,0.0,0.0
2023-09-17 17:15:00,118,100.0,60.000153
2023-09-17 17:15:00,119,0.0,0.0
2023-09-17 17:15:00,120,0.0,0.0
2023-09-17 17:15:00,126,11.0,8.0
2023-09-17 17:15:00,127,0.0,0.0
2023-09-17 17:15:00,128,995.0,750.0
2023-09-17 17:15:00,129,992.0,750.0
2023-09-17 17:15:00,130,0.0,0.0
2023-09-17 17:15:00,131,980.0,718.0
2023-09-17 17:15:00,132,935.0,758.0
2023-09-17 17:15:00,133,960.0,755.0
2023-09-17 17:15:00,134,0.0,0.0
2023-09-17 17:15:00,135,283.472382,210.0
2023-09-17 17:15:00,136,155.5,109.996994
2023-09-17 17:15:00,137,155.5,109.996994
2023-09-17 17:15:00,138,180.0,120.0
2023-09-17 17:15:00,139,282.0,196.0
2023-09-17 17:15:00,140,282.0,196.0
2023-09-17 17:15:00,141,271.0,188.0
2023-09-17 17:15:00,142,165.5,88.0
2023-09-17 17:15:00,143,165.5,89.143059
2023-09-17 17:15:00,144,171.0,104.0
2023-09-17 17:15:00,145,162.5,88.436272
2023-09-17 17:15:00,146,162.5,88.436272
2023-09-17 17:15:00,147,167.0,104.0
2023-09-17 17:15:00,150,0.0,0.0
2023-09-17 17:15:00,151,38.0,37.0
2023-09-17 17:15:00,152,13.0,11.0
2023-09-17 17:15:00,153,0.0,0.0
2023-09-17 17:15:00,154,235.0,134.0
2023-09-17 17:15:00,155,122.0,67.0
2023-09-17 17:15:00,156,0.0,0.0
2023-09-17 17:15:00,158,0.0,0.0
2023-09-17 17:15:00,159,996.0,795.0
2023-09-17 17:15:00,160,995.0,795.0
2023-09-17 17:15:00,161,0.0,0.0
2023-09-17 17:15:00,162,0.0,0.0
2023-09-17 17:15:00,166,0.0,0.0
2023-09-17 17:15:00,167,0.0,0.0
2023-09-17 17:15:00,168,0.0,0.0
2023-09-17 17:15:00,169,0.0,0.0
2023-09-17 17:15:00,170,0.0,0.0
2023-09-17 17:15:00,171,0.0,0.0
2023-09-17 17:15:00,172,0.0,0.0
2023-09-17 17:15:00,173,0.0,0.0
2023-09-17 17:15:00,174,0.0,0.0
2023-09-17 17:15:00,175,0.0,0.0
2023-09-17 17:15:00,176,285.0,153.767487
2023-09-17 17:15:00,177,157.0,106.0
2023-09-17 17:15:00,178,0.0,0.0
2023-09-17 17:15:00,179,0.0,0.0
2023-09-17 17:15:00,180,0.0,0.0
2023-09-17 17:15:00,181,152.0,115.997803
2023-09-17 17:15:00,182,152.0,115.997803
2023-09-17 17:15:00,183,176.0,120.0
2023-09-17 17:15:00,184,149.5,115.997803
2023-09-17 17:15:00,185,149.5,115.997803
2023-09-17 17:15:00,186,178.0,122.0
2023-09-17 17:15:00,187,153.5,115.997803
2023-09-17 17:15:00,188,153.5,115.997803
2023-09-17 17:15:00,189,178.0,120.0
2023-09-17 17:15:00,190,991.0,795.0
2023-09-17 17:15:00,191,991.0,795.0
2023-09-17 17:15:00,193,16.999903,11.999903
2023-09-17 17:15:00,194,0.0,0.0
2023-09-17 17:15:00,195,0.0,0.0
2023-09-17 17:15:00,196,53.104923,35.0
2023-09-17 17:15:00,197,0.0,0.0
2023-09-17 17:15:00,198,0.0,0.0
2023-09-17 17:15:00,200,0.0,0.0
2023-09-17 17:15:00,207,73.5,60.0
2023-09-17 17:15:00,208,0.0,0.0
2023-09-17 17:15:00,209,61.944641,61.738632
2023-09-17 17:15:00,210,0.0,0.0
2023-09-17 17:15:00,211,61.019928,60.76358
2023-09-17 17:15:00,212,90.975983,90.975983
2023-09-17 17:15:00,213,0.0,0.0
2023-09-17 17:15:00,214,0.0,0.0
2023-09-17 17:15:00,215,0.0,0.0
2023-09-17 17:15:00,216,0.0,0.0
2023-09-17 17:15:00,217,23.75,20.99826
2023-09-17 17:15:00,218,23.75,20.99826
2023-09-17 17:15:00,219,23.75,20.99826
2023-09-17 17:15:00,220,23.75,20.99826
2023-09-17 17:15:00,231,0.0,0.0
2023-09-17 17:15:00,232,0.0,0.0
2023-09-17 17:15:00,233,0.0,0.0
2023-09-17 17:15:00,234,0.0,0.0
2023-09-17 17:15:00,237,0.0,0.0
2023-09-17 17:15:00,238,0.0,0.0
2023-09-17 17:15:00,240,276.0,200.0
2023-09-17 17:15:00,241,141.0,100.0
2023-09-17 17:15:00,242,0.0,0.0
2023-09-17 17:15:00,243,0.0,0.0
2023-09-17 17:15:00,244,0.0,0.0
2023-09-17 17:15:00,247,0.0,0.0
2023-09-17 17:15:00,248,0.0,0.0
2023-09-17 17:15:00,249,0.0,0.0
2023-09-17 17:15:00,250,158.0,99.279175
2023-09-17 17:15:00,251,158.0,99.498901
2023-09-17 17:15:00,252,180.0,130.0
2023-09-17 17:15:00,253,104.0,103.0
2023-09-17 17:15:00,254,40.0,40.0
2023-09-17 17:15:00,255,241.0,167.0
2023-09-17 17:15:00,256,241.0,167.0
2023-09-17 17:15:00,257,262.0,216.0
2023-09-17 17:15:00,258,247.0,162.007477
2023-09-17 17:15:00,259,247.0,162.007477
2023-09-17 17:15:00,260,246.0,208.0
2023-09-17 17:15:00,264,10.000229,5.000229
2023-09-17 17:15:00,265,10.000229,5.000229
2023-09-17 17:15:00,266,0.0,0.0
2023-09-17 17:15:00,267,0.0,0.0
2023-09-17 17:15:00,268,233.0,131.0
2023-09-17 17:15:00,269,233.0,131.0
2023-09-17 17:15:00,270,237.0,131.0
2023-09-17 17:15:00,271,0.0,0.0
2023-09-17 17:15:00,272,0.0,0.0
2023-09-17 17:15:00,273,0.0,0.0
2023-09-17 17:15:00,274,0.0,0.0
2023-09-17 17:15:00,275,0.0,0.0
2023-09-17 17:15:00,276,0.0,0.0
2023-09-17 17:15:00,277,0.0,0.0
2023-09-17 17:15:00,278,0.0,0.0
2023-09-17 17:15:00,279,0.0,0.0
2023-09-17 17:15:00,280,0.0,0.0
2023-09-17 17:15:00,281,0.0,0.0
2023-09-17 17:15:00,282,0.0,0.0
2023-09-17 17:15:00,283,0.0,0.0
2023-09-17 17:15:00,284,0.0,0.0
2023-09-17 17:15:00,285,0.0,0.0
2023-09-17 17:15:00,286,0.0,0.0
2023-09-17 17:15:00,287,0.0,0.0
2023-09-17 17:15:00,288,0.0,0.0
2023-09-17 17:15:00,289,0.0,0.0
2023-09-17 17:15:00,290,0.0,0.0
2023-09-17 17:15:00,291,0.0,0.0
2023-09-17 17:15:00,292,0.0,0.0
2023-09-17 17:15:00,293,0.0,0.0
2023-09-17 17:15:00,294,0.0,0.0
2023-09-17 17:15:00,299,175.5,123.99823
2023-09-17 17:15:00,300,175.5,123.99823
2023-09-17 17:15:00,301,174.5,123.99823
2023-09-17 17:15:00,302,174.5,123.99823
2023-09-17 17:15:00,303,214.0,132.0
2023-09-17 17:15:00,304,215.0,132.0
2023-09-17 17:15:00,305,310.670959,215.001404
2023-09-17 17:15:00,306,0.0,0.0
2023-09-17 17:15:00,307,361.0,200.004578
2023-09-17 17:15:00,308,0.0,0.0
2023-09-17 17:15:00,309,0.0,0.0
2023-09-17 17:15:00,310,0.0,0.0
2023-09-17 17:15:00,311,0.0,0.0
2023-09-17 17:15:00,312,0.0,0.0
2023-09-17 17:15:00,313,0.0,0.0
2023-09-17 17:15:00,314,0.0,0.0
2023-09-17 17:15:00,315,0.0,0.0
2023-09-17 17:15:00,316,0.0,0.0
2023-09-17 17:15:00,317,0.0,0.0
2023-09-17 17:15:00,318,0.0,0.0
2023-09-17 17:15:00,319,0.0,0.0
2023-09-17 17:15:00,320,0.0,0.0
2023-09-17 17:15:00,321,0.0,0.0
2023-09-17 17:15:00,322,0.0,0.0
2023-09-17 17:15:00,323,156.0,122.0
2023-09-17 17:15:00,324,156.0,122.0
2023-09-17 17:15:00,325,170.0,136.0
2023-09-17 17:15:00,326,0.0,0.0
2023-09-17 17:15:00,327,0.0,0.0
2023-09-17 17:15:00,328,0.0,0.0
2023-09-17 17:15:00,329,0.0,0.0
2023-09-17 17:15:00,330,0.0,0.0
2023-09-17 17:15:00,331,816.0,816.0
2023-09-17 17:15:00,332,519.0,519.0
2023-09-17 17:15:00,333,0.0,0.0
2023-09-17 17:15:00,334,0.0,0.0
2023-09-17 17:15:00,335,0.0,0.0
2023-09-17 17:15:00,336,0.0,0.0
2023-09-17 17:15:00,337,0.0,0.0
2023-09-17 17:15:00,338,0.0,0.0
2023-09-17 17:15:00,339,0.0,0.0
2023-09-17 17:15:00,340,818.0,818.0
2023-09-17 17:15:00,341,0.0,0.0
2023-09-17 17:15:00,342,166.0,135.0
2023-09-17 17:15:00,343,167.0,135.0
2023-09-17 17:15:00,344,100.0,59.997864
2023-09-17 17:15:00,345,0.0,0.0
2023-09-17 17:15:00,346,114.0,80.0
2023-09-17 17:15:00,347,188.0,163.0
2023-09-17 17:15:00,348,0.0,0.0
2023-09-17 17:15:00,349,0.0,0.0
2023-09-17 17:15:00,350,0.0,0.0
2023-09-17 17:15:00,351,0.0,0.0
2023-09-17 17:15:00,352,0.0,0.0
2023-09-17 17:15:00,353,0.0,0.0
2023-09-17 17:15:00,354,0.0,0.0
2023-09-17 17:15:00,355,0.0,0.0
2023-09-17 17:15:00,356,12.5,10.0
2023-09-17 17:15:00,357,0.0,0.0
2023-09-17 17:15:00,358,10.0,10.0
2023-09-17 17:15:00,359,0.0,0.0
2023-09-17 17:15:00,360,0.0,0.0
2023-09-17 17:15:00,361,0.0,0.0
2023-09-17 17:15:00,362,0.0,0.0
2023-09-17 17:15:00,363,0.0,0.0
2023-09-17 17:15:00,366,398.614624,355.0
2023-09-17 17:15:00,367,0.0,0.0
2023-09-17 17:15:00,368,0.0,0.0
2023-09-17 17:15:00,369,0.0,0.0
2023-09-17 17:15:00,370,0.0,0.0
2023-09-17 17:15:00,371,0.0,0.0
2023-09-17 17:15:00,372,0.0,0.0
2023-09-17 17:15:00,373,0.0,0.0
2023-09-17 17:15:00,374,0.0,0.0
2023-09-17 17:15:00,375,0.0,0.0
2023-09-17 17:15:00,376,0.0,0.0
2023-09-17 17:15:00,377,0.0,0.0
2023-09-17 17:15:00,378,0.0,0.0
2023-09-17 17:15:00,379,39.5,39.5
2023-09-17 17:15:00,380,39.5,39.5
2023-09-17 17:15:00,381,24.0,23.0
2023-09-17 17:15:00,382,0.0,0.0
2023-09-17 17:15:00,383,0.0,0.0
2023-09-17 17:15:00,384,0.0,0.0
2023-09-17 17:15:00,385,269.5,181.044983
2023-09-17 17:15:00,386,269.5,181.640076
2023-09-17 17:15:00,387,275.0,202.0
2023-09-17 17:15:00,388,269.0,181.350159
2023-09-17 17:15:00,389,269.0,180.755005
2023-09-17 17:15:00,390,275.0,202.0
2023-09-17 17:15:00,419,0.0,0.0
2023-09-17 17:15:00,420,0.0,0.0
2023-09-17 17:15:00,421,0.0,0.0
2023-09-17 17:15:00,422,252.0,180.0
2023-09-17 17:15:00,423,252.0,180.0
2023-09-17 17:15:00,432,285.0,216.0
2023-09-17 17:15:00,433,374.269012,254.0
2023-09-17 17:15:00,434,270.0,180.013397
2023-09-17 17:15:00,435,270.0,180.013397
2023-09-17 17:15:00,436,271.0,198.800003
2023-09-17 17:15:00,437,271.0,198.800003
2023-09-17 17:15:00,438,273.0,208.0
2023-09-17 17:15:00,439,274.0,221.627457
2023-09-17 17:15:00,440,159.0,120.0
2023-09-17 17:15:00,441,159.0,120.0
2023-09-17 17:15:00,442,172.0,120.0
2023-09-17 17:15:00,443,0.0,0.0
2023-09-17 17:15:00,444,0.0,0.0
2023-09-17 17:15:00,450,229.0,225.0
2023-09-17 17:15:00,451,84.0,84.0
2023-09-17 17:15:00,452,0.0,0.0
2023-09-17 17:15:00,453,0.0,0.0
2023-09-17 17:15:00,459,382.75296,264.399994
2023-09-17 17:15:00,467,12.0,5.000153
2023-09-17 17:15:00,468,12.0,4.000366
2023-09-17 17:15:00,469,5.0,1.600391
2023-09-17 17:15:00,471,0.0,0.0
2023-09-17 17:15:00,472,209.99176,209.99176
2023-09-17 17:15:00,473,105.0,90.0
2023-09-17 17:15:00,474,210.0,210.0
2023-09-17 17:15:00,475,105.0,105.0
2023-09-17 17:15:00,477,246.5,164.0
2023-09-17 17:15:00,478,246.5,164.0
2023-09-17 17:15:00,479,253.0,163.986282
2023-09-17 17:15:00,480,244.5,164.0
2023-09-17 17:15:00,481,244.5,164.0
2023-09-17 17:15:00,482,252.0,163.986282
2023-09-17 17:15:00,485,0.0,0.0
2023-09-17 17:15:00,486,45.0,15.000916
2023-09-17 17:15:00,487,0.0,0.0
2023-09-17 17:15:00,488,0.0,0.0
2023-09-17 17:15:00,489,989.0,795.0
2023-09-17 17:15:00,490,0.0,0.0
2023-09-17 17:15:00,491,958.0,791.0
2023-09-17 17:15:00,492,962.0,786.0
2023-09-17 17:15:00,493,985.0,795.0
2023-09-17 17:15:00,494,0.0,0.0
2023-09-17 17:15:00,495,0.0,0.0
2023-09-17 17:15:00,496,0.0,0.0
2023-09-17 17:15:00,497,0.0,0.0
2023-09-17 17:15:00,498,0.0,0.0
2023-09-17 17:15:00,499,354.0,265.0
2023-09-17 17:15:00,501,287.0,158.003479
2023-09-17 17:15:00,502,159.11438,159.11438
2023-09-17 17:15:00,503,289.0,200.0
2023-09-17 17:15:00,507,0.0,0.0
2023-09-17 17:15:00,508,0.0,0.0
2023-09-17 17:15:00,511,0.0,0.0
2023-09-17 17:15:00,512,0.0,0.0
2023-09-17 17:15:00,513,322.0,280.0
2023-09-17 17:15:00,514,135.0,130.0
2023-09-17 17:15:00,516,0.0,0.0
2023-09-17 17:15:00,521,939.0,577.0
2023-09-17 17:15:00,522,910.0,577.0
2023-09-17 17:15:00,523,0.0,0.0
2023-09-17 17:15:00,524,0.0,0.0
2023-09-17 17:15:00,525,0.0,0.0
2023-09-17 17:15:00,526,259.0,131.0
2023-09-17 17:15:00,527,1357.0,1058.099976
2023-09-17 17:15:00,528,259.0,131.0
2023-09-17 17:15:00,529,994.0,753.225281
2023-09-17 17:15:00,530,994.0,577.0
2023-09-17 17:15:00,533,0.0,0.0
2023-09-17 17:15:00,534,0.0,0.0
2023-09-17 17:15:00,535,0.0,0.0
2023-09-17 17:15:00,536,0.0,0.0
2023-09-17 17:15:00,537,0.0,0.0
2023-09-17 17:15:00,538,0.0,0.0
2023-09-17 17:15:00,539,331.0,168.0
2023-09-17 17:15:00,540,162.0,84.0
2023-09-17 17:15:00,541,68.0,50.0
2023-09-17 17:15:00,542,0.0,0.0
2023-09-17 17:15:00,544,1012.0,795.0
2023-09-17 17:15:00,545,1012.0,795.0
2023-09-17 17:15:00,546,349.5,349.5
2023-09-17 17:15:00,547,349.5,349.5
2023-09-17 17:15:00,548,326.0,326.0
2023-09-17 17:15:00,549,228.0,120.0
2023-09-17 17:15:00,550,118.0,90.0
2023-09-17 17:15:00,554,772.325073,665.0
2023-09-17 17:15:00,555,0.0,0.0
2023-09-17 17:15:00,556,0.0,0.0
2023-09-17 17:15:00,557,0.0,0.0
2023-09-17 17:15:00,558,0.0,0.0
2023-09-17 17:15:00,559,0.0,0.0
2023-09-17 17:15:00,560,0.0,0.0
2023-09-17 17:20:00,1,0.0,0.0
2023-09-17 17:20:00,2,50.0,20.001221
2023-09-17 17:20:00,3,417.772095,364.991486
2023-09-17 17:20:00,4,0.0,0.0
2023-09-17 17:20:00,5,0.0,0.0
2023-09-17 17:20:00,6,410.510437,364.991486
2023-09-17 17:20:00,7,416.532928,364.991486
2023-09-17 17:20:00,8,0.0,0.0
2023-09-17 17:20:00,9,0.0,0.0
2023-09-17 17:20:00,10,435.330017,364.371613
2023-09-17 17:20:00,11,0.0,0.0
2023-09-17 17:20:00,12,0.0,0.0
2023-09-17 17:20:00,15,0.0,0.0
2023-09-17 17:20:00,16,425.983185,394.068726
2023-09-17 17:20:00,17,0.0,0.0
2023-09-17 17:20:00,18,416.330902,380.018097
2023-09-17 17:20:00,27,615.0,615.0
2023-09-17 17:20:00,28,718.0,612.0
2023-09-17 17:20:00,29,612.0,612.0
2023-09-17 17:20:00,33,0.0,0.0
2023-09-17 17:20:00,36,991.0,795.0
2023-09-17 17:20:00,37,983.0,795.0
2023-09-17 17:20:00,43,0.0,0.0
2023-09-17 17:20:00,46,445.009064,445.009064
2023-09-17 17:20:00,47,0.0,0.0
2023-09-17 17:20:00,48,462.713654,409.872833
2023-09-17 17:20:00,49,0.0,0.0
2023-09-17 17:20:00,50,0.0,0.0
2023-09-17 17:20:00,51,405.012726,405.012726
2023-09-17 17:20:00,52,0.0,0.0
2023-09-17 17:20:00,53,0.0,0.0
2023-09-17 17:20:00,54,0.0,0.0
2023-09-17 17:20:00,55,0.0,0.0
2023-09-17 17:20:00,56,0.0,0.0
2023-09-17 17:20:00,57,0.0,0.0
2023-09-17 17:20:00,58,0.0,0.0
2023-09-17 17:20:00,59,0.0,0.0
2023-09-17 17:20:00,60,0.0,0.0
2023-09-17 17:20:00,61,0.0,0.0
2023-09-17 17:20:00,62,374.338745,374.338745
2023-09-17 17:20:00,63,0.0,0.0
2023-09-17 17:20:00,64,461.0,379.839661
2023-09-17 17:20:00,65,0.0,0.0
2023-09-17 17:20:00,66,0.0,0.0
2023-09-17 17:20:00,67,343.344391,343.344391
2023-09-17 17:20:00,68,0.0,0.0
2023-09-17 17:20:00,69,839.999023,839.999023
2023-09-17 17:20:00,70,850.928467,850.928467
2023-09-17 17:20:00,71,44.0,25.002136
2023-09-17 17:20:00,72,0.0,0.0
2023-09-17 17:20:00,73,0.0,0.0
2023-09-17 17:20:00,74,0.0,0.0
2023-09-17 17:20:00,75,0.0,0.0
2023-09-17 17:20:00,76,0.0,0.0
2023-09-17 17:20:00,77,0.0,0.0
2023-09-17 17:20:00,78,0.0,0.0
2023-09-17 17:20:00,79,150.0,110.005325
2023-09-17 17:20:00,80,75.0,65.0
2023-09-17 17:20:00,83,330.377655,330.377655
2023-09-17 17:20:00,84,0.0,0.0
2023-09-17 17:20:00,85,320.0,320.0
2023-09-17 17:20:00,86,0.0,0.0
2023-09-17 17:20:00,87,0.0,0.0
2023-09-17 17:20:00,88,329.757294,329.757294
2023-09-17 17:20:00,89,455.993927,370.029633
2023-09-17 17:20:00,90,330.003937,330.003937
2023-09-17 17:20:00,91,0.0,0.0
2023-09-17 17:20:00,92,947.077881,774.857544
2023-09-17 17:20:00,95,0.0,0.0
2023-09-17 17:20:00,96,0.0,0.0
2023-09-17 17:20:00,97,0.0,0.0
2023-09-17 17:20:00,98,0.0,0.0
2023-09-17 17:20:00,99,0.0,0.0
2023-09-17 17:20:00,100,0.0,0.0
2023-09-17 17:20:00,101,0.0,0.0
2023-09-17 17:20:00,102,0.0,0.0
2023-09-17 17:20:00,103,0.0,0.0
2023-09-17 17:20:00,104,0.0,0.0
2023-09-17 17:20:00,105,0.0,0.0
2023-09-17 17:20:00,106,0.0,0.0
2023-09-17 17:20:00,107,0.0,0.0
2023-09-17 17:20:00,108,0.0,0.0
2023-09-17 17:20:00,112,0.0,0.0
2023-09-17 17:20:00,113,0.0,0.0
2023-09-17 17:20:00,114,0.0,0.0
2023-09-17 17:20:00,115,921.0,752.886414
2023-09-17 17:20:00,116,911.010803,750.045654
2023-09-17 17:20:00,117,0.0,0.0
2023-09-17 17:20:00,118,100.0,60.000153
2023-09-17 17:20:00,119,0.0,0.0
2023-09-17 17:20:00,120,0.0,0.0
2023-09-17 17:20:00,126,11.0,8.0
2023-09-17 17:20:00,127,0.0,0.0
2023-09-17 17:20:00,128,995.0,750.0
2023-09-17 17:20:00,129,992.0,750.0
2023-09-17 17:20:00,130,0.0,0.0
2023-09-17 17:20:00,131,980.0,718.0
2023-09-17 17:20:00,132,935.0,758.0
2023-09-17 17:20:00,133,960.0,755.0
2023-09-17 17:20:00,134,0.0,0.0
2023-09-17 17:20:00,135,288.263794,210.0
2023-09-17 17:20:00,136,155.5,109.996994
2023-09-17 17:20:00,137,155.5,109.996994
2023-09-17 17:20:00,138,180.0,120.0
2023-09-17 17:20:00,139,282.0,196.0
2023-09-17 17:20:00,140,282.0,196.0
2023-09-17 17:20:00,141,271.0,188.0
2023-09-17 17:20:00,142,165.5,88.0
2023-09-17 17:20:00,143,165.5,89.143059
2023-09-17 17:20:00,144,171.0,104.0
2023-09-17 17:20:00,145,162.5,88.436272
2023-09-17 17:20:00,146,162.5,88.436272
2023-09-17 17:20:00,147,167.0,104.0
2023-09-17 17:20:00,150,0.0,0.0
2023-09-17 17:20:00,151,38.0,37.0
2023-09-17 17:20:00,152,13.0,11.0
2023-09-17 17:20:00,153,0.0,0.0
2023-09-17 17:20:00,154,235.0,134.0
2023-09-17 17:20:00,155,122.0,67.0
2023-09-17 17:20:00,156,0.0,0.0
2023-09-17 17:20:00,158,0.0,0.0
2023-09-17 17:20:00,159,996.0,795.0
2023-09-17 17:20:00,160,995.0,795.0
2023-09-17 17:20:00,161,0.0,0.0
2023-09-17 17:20:00,162,0.0,0.0
2023-09-17 17:20:00,166,0.0,0.0
2023-09-17 17:20:00,167,0.0,0.0
2023-09-17 17:20:00,168,0.0,0.0
2023-09-17 17:20:00,169,0.0,0.0
2023-09-17 17:20:00,170,0.0,0.0
2023-09-17 17:20:00,171,0.0,0.0
2023-09-17 17:20:00,172,0.0,0.0
2023-09-17 17:20:00,173,0.0,0.0
2023-09-17 17:20:00,174,0.0,0.0
2023-09-17 17:20:00,175,0.0,0.0
2023-09-17 17:20:00,176,285.0,153.633942
2023-09-17 17:20:00,177,157.0,106.0
2023-09-17 17:20:00,178,0.0,0.0
2023-09-17 17:20:00,179,0.0,0.0
2023-09-17 17:20:00,180,0.0,0.0
2023-09-17 17:20:00,181,152.0,115.997803
2023-09-17 17:20:00,182,152.0,115.997803
2023-09-17 17:20:00,183,176.0,120.0
2023-09-17 17:20:00,184,149.5,115.997803
2023-09-17 17:20:00,185,149.5,115.997803
2023-09-17 17:20:00,186,178.0,122.0
2023-09-17 17:20:00,187,153.5,115.997803
2023-09-17 17:20:00,188,153.5,115.997803
2023-09-17 17:20:00,189,178.0,120.0
2023-09-17 17:20:00,190,991.0,795.0
2023-09-17 17:20:00,191,991.0,795.0
2023-09-17 17:20:00,193,16.999903,11.999903
2023-09-17 17:20:00,194,0.0,0.0
2023-09-17 17:20:00,195,0.0,0.0
2023-09-17 17:20:00,196,53.104923,35.0
2023-09-17 17:20:00,197,0.0,0.0
2023-09-17 17:20:00,198,0.0,0.0
2023-09-17 17:20:00,200,0.0,0.0
2023-09-17 17:20:00,207,73.5,60.0
2023-09-17 17:20:00,208,0.0,0.0
2023-09-17 17:20:00,209,61.702011,61.496017
2023-09-17 17:20:00,210,0.0,0.0
2023-09-17 17:20:00,211,60.552994,60.305786
2023-09-17 17:20:00,212,90.156555,90.156555
2023-09-17 17:20:00,213,0.0,0.0
2023-09-17 17:20:00,214,0.0,0.0
2023-09-17 17:20:00,215,0.0,0.0
2023-09-17 17:20:00,216,0.0,0.0
2023-09-17 17:20:00,217,23.75,20.99826
2023-09-17 17:20:00,218,23.75,20.99826
2023-09-17 17:20:00,219,23.75,20.99826
2023-09-17 17:20:00,220,23.75,20.99826
2023-09-17 17:20:00,231,0.0,0.0
2023-09-17 17:20:00,232,0.0,0.0
2023-09-17 17:20:00,233,0.0,0.0
2023-09-17 17:20:00,234,0.0,0.0
2023-09-17 17:20:00,237,0.0,0.0
2023-09-17 17:20:00,238,0.0,0.0
2023-09-17 17:20:00,240,276.0,200.0
2023-09-17 17:20:00,241,141.0,100.0
2023-09-17 17:20:00,242,0.0,0.0
2023-09-17 17:20:00,243,0.0,0.0
2023-09-17 17:20:00,244,0.0,0.0
2023-09-17 17:20:00,247,0.0,0.0
2023-09-17 17:20:00,248,0.0,0.0
2023-09-17 17:20:00,249,0.0,0.0
2023-09-17 17:20:00,250,158.0,99.279175
2023-09-17 17:20:00,251,158.0,99.590454
2023-09-17 17:20:00,252,180.0,130.0
2023-09-17 17:20:00,253,104.0,103.0
2023-09-17 17:20:00,254,40.0,40.0
2023-09-17 17:20:00,255,241.0,167.0
2023-09-17 17:20:00,256,241.0,167.0
2023-09-17 17:20:00,257,262.0,216.0
2023-09-17 17:20:00,258,247.0,162.007477
2023-09-17 17:20:00,259,247.0,162.007477
2023-09-17 17:20:00,260,246.0,208.0
2023-09-17 17:20:00,264,10.000229,5.000229
2023-09-17 17:20:00,265,10.000229,5.000229
2023-09-17 17:20:00,266,0.0,0.0
2023-09-17 17:20:00,267,0.0,0.0
2023-09-17 17:20:00,268,233.0,131.0
2023-09-17 17:20:00,269,233.0,131.0
2023-09-17 17:20:00,270,237.0,131.0
2023-09-17 17:20:00,271,0.0,0.0
2023-09-17 17:20:00,272,0.0,0.0
2023-09-17 17:20:00,273,0.0,0.0
2023-09-17 17:20:00,274,0.0,0.0
2023-09-17 17:20:00,275,0.0,0.0
2023-09-17 17:20:00,276,0.0,0.0
2023-09-17 17:20:00,277,0.0,0.0
2023-09-17 17:20:00,278,0.0,0.0
2023-09-17 17:20:00,279,0.0,0.0
2023-09-17 17:20:00,280,0.0,0.0
2023-09-17 17:20:00,281,0.0,0.0
2023-09-17 17:20:00,282,0.0,0.0
2023-09-17 17:20:00,283,172.0,100.0
2023-09-17 17:20:00,284,0.0,0.0
2023-09-17 17:20:00,285,0.0,0.0
2023-09-17 17:20:00,286,0.0,0.0
2023-09-17 17:20:00,287,0.0,0.0
2023-09-17 17:20:00,288,0.0,0.0
2023-09-17 17:20:00,289,0.0,0.0
2023-09-17 17:20:00,290,0.0,0.0
2023-09-17 17:20:00,291,0.0,0.0
2023-09-17 17:20:00,292,0.0,0.0
2023-09-17 17:20:00,293,0.0,0.0
2023-09-17 17:20:00,294,0.0,0.0
2023-09-17 17:20:00,299,175.5,123.99823
2023-09-17 17:20:00,300,175.5,123.99823
2023-09-17 17:20:00,301,174.5,123.99823
2023-09-17 17:20:00,302,174.5,123.99823
2023-09-17 17:20:00,303,214.0,132.0
2023-09-17 17:20:00,304,215.0,132.0
2023-09-17 17:20:00,305,315.69104,215.001404
2023-09-17 17:20:00,306,0.0,0.0
2023-09-17 17:20:00,307,361.0,200.004578
2023-09-17 17:20:00,308,0.0,0.0
2023-09-17 17:20:00,309,0.0,0.0
2023-09-17 17:20:00,310,0.0,0.0
2023-09-17 17:20:00,311,0.0,0.0
2023-09-17 17:20:00,312,0.0,0.0
2023-09-17 17:20:00,313,0.0,0.0
2023-09-17 17:20:00,314,0.0,0.0
2023-09-17 17:20:00,315,0.0,0.0
2023-09-17 17:20:00,316,0.0,0.0
2023-09-17 17:20:00,317,0.0,0.0
2023-09-17 17:20:00,318,0.0,0.0
2023-09-17 17:20:00,319,0.0,0.0
2023-09-17 17:20:00,320,0.0,0.0
2023-09-17 17:20:00,321,0.0,0.0
2023-09-17 17:20:00,322,0.0,0.0
2023-09-17 17:20:00,323,156.0,122.0
2023-09-17 17:20:00,324,156.0,122.0
2023-09-17 17:20:00,325,170.0,136.0
2023-09-17 17:20:00,326,0.0,0.0
2023-09-17 17:20:00,327,0.0,0.0
2023-09-17 17:20:00,328,0.0,0.0
2023-09-17 17:20:00,329,0.0,0.0
2023-09-17 17:20:00,330,0.0,0.0
2023-09-17 17:20:00,331,816.0,816.0
2023-09-17 17:20:00,332,519.0,519.0
2023-09-17 17:20:00,333,0.0,0.0
2023-09-17 17:20:00,334,0.0,0.0
2023-09-17 17:20:00,335,0.0,0.0
2023-09-17 17:20:00,336,0.0,0.0
2023-09-17 17:20:00,337,0.0,0.0
2023-09-17 17:20:00,338,0.0,0.0
2023-09-17 17:20:00,339,0.0,0.0
2023-09-17 17:20:00,340,818.0,679.912231
2023-09-17 17:20:00,341,0.0,0.0
2023-09-17 17:20:00,342,166.0,135.0
2023-09-17 17:20:00,343,167.0,135.0
2023-09-17 17:20:00,344,100.0,59.997864
2023-09-17 17:20:00,345,0.0,0.0
2023-09-17 17:20:00,346,114.0,80.0
2023-09-17 17:20:00,347,188.0,163.0
2023-09-17 17:20:00,348,0.0,0.0
2023-09-17 17:20:00,349,0.0,0.0
2023-09-17 17:20:00,350,0.0,0.0
2023-09-17 17:20:00,351,0.0,0.0
2023-09-17 17:20:00,352,0.0,0.0
2023-09-17 17:20:00,353,0.0,0.0
2023-09-17 17:20:00,354,0.0,0.0
2023-09-17 17:20:00,355,0.0,0.0
2023-09-17 17:20:00,356,12.5,10.0
2023-09-17 17:20:00,357,0.0,0.0
2023-09-17 17:20:00,358,10.0,10.0
2023-09-17 17:20:00,359,0.0,0.0
2023-09-17 17:20:00,360,0.0,0.0
2023-09-17 17:20:00,361,0.0,0.0
2023-09-17 17:20:00,362,0.0,0.0
2023-09-17 17:20:00,363,0.0,0.0
2023-09-17 17:20:00,366,398.714722,355.0
2023-09-17 17:20:00,367,0.0,0.0
2023-09-17 17:20:00,368,0.0,0.0
2023-09-17 17:20:00,369,0.0,0.0
2023-09-17 17:20:00,370,0.0,0.0
2023-09-17 17:20:00,371,0.0,0.0
2023-09-17 17:20:00,372,0.0,0.0
2023-09-17 17:20:00,373,0.0,0.0
2023-09-17 17:20:00,374,0.0,0.0
2023-09-17 17:20:00,375,0.0,0.0
2023-09-17 17:20:00,376,0.0,0.0
2023-09-17 17:20:00,377,0.0,0.0
2023-09-17 17:20:00,378,0.0,0.0
2023-09-17 17:20:00,379,39.5,39.5
2023-09-17 17:20:00,380,39.5,39.5
2023-09-17 17:20:00,381,24.0,23.0
2023-09-17 17:20:00,382,0.0,0.0
2023-09-17 17:20:00,383,0.0,0.0
2023-09-17 17:20:00,384,0.0,0.0
2023-09-17 17:20:00,385,269.5,181.044983
2023-09-17 17:20:00,386,269.5,181.609558
2023-09-17 17:20:00,387,275.0,202.0
2023-09-17 17:20:00,388,269.0,181.319641
2023-09-17 17:20:00,389,269.0,180.785583
2023-09-17 17:20:00,390,275.0,202.0
2023-09-17 17:20:00,419,0.0,0.0
2023-09-17 17:20:00,420,0.0,0.0
2023-09-17 17:20:00,421,0.0,0.0
2023-09-17 17:20:00,422,252.0,180.0
2023-09-17 17:20:00,423,252.0,180.0
2023-09-17 17:20:00,432,285.0,216.0
2023-09-17 17:20:00,433,374.00116,254.0
2023-09-17 17:20:00,434,270.0,180.013397
2023-09-17 17:20:00,435,270.0,180.013397
2023-09-17 17:20:00,436,271.0,207.639999
2023-09-17 17:20:00,437,271.0,207.639999
2023-09-17 17:20:00,438,273.0,208.0
2023-09-17 17:20:00,439,274.0,228.039825
2023-09-17 17:20:00,440,159.0,120.0
2023-09-17 17:20:00,441,159.0,120.0
2023-09-17 17:20:00,442,172.0,120.0
2023-09-17 17:20:00,443,0.0,0.0
2023-09-17 17:20:00,444,0.0,0.0
2023-09-17 17:20:00,450,229.0,225.0
2023-09-17 17:20:00,451,84.0,84.0
2023-09-17 17:20:00,452,0.0,0.0
2023-09-17 17:20:00,453,0.0,0.0
2023-09-17 17:20:00,459,380.853546,264.399994
2023-09-17 17:20:00,467,12.0,5.000153
2023-09-17 17:20:00,468,12.0,4.000366
2023-09-17 17:20:00,469,5.0,1.600391
2023-09-17 17:20:00,471,0.0,0.0
2023-09-17 17:20:00,472,209.99176,209.99176
2023-09-17 17:20:00,473,105.0,90.0
2023-09-17 17:20:00,474,210.0,210.0
2023-09-17 17:20:00,475,105.0,90.0
2023-09-17 17:20:00,477,246.5,164.0
2023-09-17 17:20:00,478,246.5,164.0
2023-09-17 17:20:00,479,253.0,163.986282
2023-09-17 17:20:00,480,244.5,164.0
2023-09-17 17:20:00,481,244.5,164.0
2023-09-17 17:20:00,482,252.0,163.986282
2023-09-17 17:20:00,485,0.0,0.0
2023-09-17 17:20:00,486,45.0,15.000916
2023-09-17 17:20:00,487,0.0,0.0
2023-09-17 17:20:00,488,0.0,0.0
2023-09-17 17:20:00,489,989.0,795.0
2023-09-17 17:20:00,490,0.0,0.0
2023-09-17 17:20:00,491,958.0,791.0
2023-09-17 17:20:00,492,962.0,786.0
2023-09-17 17:20:00,493,985.0,795.0
2023-09-17 17:20:00,494,0.0,0.0
2023-09-17 17:20:00,495,0.0,0.0
2023-09-17 17:20:00,496,0.0,0.0
2023-09-17 17:20:00,497,0.0,0.0
2023-09-17 17:20:00,498,0.0,0.0
2023-09-17 17:20:00,499,354.0,265.0
2023-09-17 17:20:00,501,287.0,158.003479
2023-09-17 17:20:00,502,158.0,158.0
2023-09-17 17:20:00,503,289.0,200.0
2023-09-17 17:20:00,507,0.0,0.0
2023-09-17 17:20:00,508,0.0,0.0
2023-09-17 17:20:00,511,0.0,0.0
2023-09-17 17:20:00,512,0.0,0.0
2023-09-17 17:20:00,513,322.0,280.0
2023-09-17 17:20:00,514,135.0,130.0
2023-09-17 17:20:00,516,0.0,0.0
2023-09-17 17:20:00,521,939.0,577.0
2023-09-17 17:20:00,522,910.0,577.0
2023-09-17 17:20:00,523,0.0,0.0
2023-09-17 17:20:00,524,0.0,0.0
2023-09-17 17:20:00,525,0.0,0.0
2023-09-17 17:20:00,526,259.0,131.0
2023-09-17 17:20:00,527,1357.0,1058.099976
2023-09-17 17:20:00,528,259.0,131.0
2023-09-17 17:20:00,529,994.0,760.764038
2023-09-17 17:20:00,530,994.0,577.0
2023-09-17 17:20:00,533,0.0,0.0
2023-09-17 17:20:00,534,0.0,0.0
2023-09-17 17:20:00,535,0.0,0.0
2023-09-17 17:20:00,536,0.0,0.0
2023-09-17 17:20:00,537,0.0,0.0
2023-09-17 17:20:00,538,0.0,0.0
2023-09-17 17:20:00,539,331.0,168.0
2023-09-17 17:20:00,540,162.0,84.0
2023-09-17 17:20:00,541,68.0,50.0
2023-09-17 17:20:00,542,0.0,0.0
2023-09-17 17:20:00,544,1012.0,795.0
2023-09-17 17:20:00,545,1012.0,795.0
2023-09-17 17:20:00,546,349.5,349.5
2023-09-17 17:20:00,547,349.5,349.5
2023-09-17 17:20:00,548,326.0,326.0
2023-09-17 17:20:00,549,228.0,120.0
2023-09-17 17:20:00,550,118.0,90.0
2023-09-17 17:20:00,554,791.021606,665.0
2023-09-17 17:20:00,555,0.0,0.0
2023-09-17 17:20:00,556,0.0,0.0
2023-09-17 17:20:00,557,0.0,0.0
2023-09-17 17:20:00,558,0.0,0.0
2023-09-17 17:20:00,559,0.0,0.0
2023-09-17 17:20:00,560,0.0,0.0
2023-09-17 17:25:00,1,0.0,0.0
2023-09-17 17:25:00,2,50.0,20.001221
2023-09-17 17:25:00,3,415.079407,364.991486
2023-09-17 17:25:00,4,0.0,0.0
2023-09-17 17:25:00,5,0.0,0.0
2023-09-17 17:25:00,6,393.460724,364.991486
2023-09-17 17:25:00,7,417.054779,364.991486
2023-09-17 17:25:00,8,0.0,0.0
2023-09-17 17:25:00,9,0.0,0.0
2023-09-17 17:25:00,10,440.903564,364.371613
2023-09-17 17:25:00,11,0.0,0.0
2023-09-17 17:25:00,12,0.0,0.0
2023-09-17 17:25:00,15,0.0,0.0
2023-09-17 17:25:00,16,425.618805,394.160278
2023-09-17 17:25:00,17,0.0,0.0
2023-09-17 17:25:00,18,408.451569,380.018097
2023-09-17 17:25:00,27,615.0,615.0
2023-09-17 17:25:00,28,718.0,612.0
2023-09-17 17:25:00,29,612.0,612.0
2023-09-17 17:25:00,33,0.0,0.0
2023-09-17 17:25:00,36,991.0,795.0
2023-09-17 17:25:00,37,983.0,795.0
2023-09-17 17:25:00,43,0.0,0.0
2023-09-17 17:25:00,46,445.009064,445.009064
2023-09-17 17:25:00,47,0.0,0.0
2023-09-17 17:25:00,48,462.688873,410.591827
2023-09-17 17:25:00,49,0.0,0.0
2023-09-17 17:25:00,50,0.0,0.0
2023-09-17 17:25:00,51,463.0,405.012726
2023-09-17 17:25:00,52,0.0,0.0
2023-09-17 17:25:00,53,0.0,0.0
2023-09-17 17:25:00,54,0.0,0.0
2023-09-17 17:25:00,55,0.0,0.0
2023-09-17 17:25:00,56,0.0,0.0
2023-09-17 17:25:00,57,0.0,0.0
2023-09-17 17:25:00,58,0.0,0.0
2023-09-17 17:25:00,59,0.0,0.0
2023-09-17 17:25:00,60,0.0,0.0
2023-09-17 17:25:00,61,0.0,0.0
2023-09-17 17:25:00,62,384.127991,384.127991
2023-09-17 17:25:00,63,0.0,0.0
2023-09-17 17:25:00,64,461.0,397.681946
2023-09-17 17:25:00,65,0.0,0.0
2023-09-17 17:25:00,66,0.0,0.0
2023-09-17 17:25:00,67,343.121124,343.121124
2023-09-17 17:25:00,68,0.0,0.0
2023-09-17 17:25:00,69,839.999023,839.999023
2023-09-17 17:25:00,70,850.928467,850.928467
2023-09-17 17:25:00,71,44.0,25.002136
2023-09-17 17:25:00,72,0.0,0.0
2023-09-17 17:25:00,73,0.0,0.0
2023-09-17 17:25:00,74,0.0,0.0
2023-09-17 17:25:00,75,0.0,0.0
2023-09-17 17:25:00,76,0.0,0.0
2023-09-17 17:25:00,77,0.0,0.0
2023-09-17 17:25:00,78,0.0,0.0
2023-09-17 17:25:00,79,150.0,110.005325
2023-09-17 17:25:00,80,75.0,65.0
2023-09-17 17:25:00,83,363.465424,330.377655
2023-09-17 17:25:00,84,0.0,0.0
2023-09-17 17:25:00,85,320.031219,320.031219
2023-09-17 17:25:00,86,0.0,0.0
2023-09-17 17:25:00,87,0.0,0.0
2023-09-17 17:25:00,88,329.757294,329.757294
2023-09-17 17:25:00,89,455.993927,369.331696
2023-09-17 17:25:00,90,330.003937,330.003937
2023-09-17 17:25:00,91,0.0,0.0
2023-09-17 17:25:00,92,947.077881,768.279541
2023-09-17 17:25:00,95,0.0,0.0
2023-09-17 17:25:00,96,0.0,0.0
2023-09-17 17:25:00,97,0.0,0.0
2023-09-17 17:25:00,98,0.0,0.0
2023-09-17 17:25:00,99,0.0,0.0
2023-09-17 17:25:00,100,0.0,0.0
2023-09-17 17:25:00,101,0.0,0.0
2023-09-17 17:25:00,102,0.0,0.0
2023-09-17 17:25:00,103,0.0,0.0
2023-09-17 17:25:00,104,0.0,0.0
2023-09-17 17:25:00,105,0.0,0.0
2023-09-17 17:25:00,106,0.0,0.0
2023-09-17 17:25:00,107,0.0,0.0
2023-09-17 17:25:00,108,0.0,0.0
2023-09-17 17:25:00,112,0.0,0.0
2023-09-17 17:25:00,113,0.0,0.0
2023-09-17 17:25:00,114,0.0,0.0
2023-09-17 17:25:00,115,921.0,755.049561
2023-09-17 17:25:00,116,911.010803,750.045654
2023-09-17 17:25:00,117,0.0,0.0
2023-09-17 17:25:00,118,100.0,60.000153
2023-09-17 17:25:00,119,0.0,0.0
2023-09-17 17:25:00,120,0.0,0.0
2023-09-17 17:25:00,126,11.0,8.0
2023-09-17 17:25:00,127,0.0,0.0
2023-09-17 17:25:00,128,995.0,750.0
2023-09-17 17:25:00,129,992.0,750.0
2023-09-17 17:25:00,130,0.0,0.0
2023-09-17 17:25:00,131,980.0,718.0
2023-09-17 17:25:00,132,935.0,758.0
2023-09-17 17:25:00,133,960.0,755.0
2023-09-17 17:25:00,134,0.0,0.0
2023-09-17 17:25:00,135,284.96524,210.0
2023-09-17 17:25:00,136,155.5,109.996994
2023-09-17 17:25:00,137,155.5,109.996994
2023-09-17 17:25:00,138,180.0,120.0
2023-09-17 17:25:00,139,282.0,196.0
2023-09-17 17:25:00,140,282.0,196.0
2023-09-17 17:25:00,141,271.0,188.0
2023-09-17 17:25:00,142,165.5,88.0
2023-09-17 17:25:00,143,165.5,89.143059
2023-09-17 17:25:00,144,171.0,104.0
2023-09-17 17:25:00,145,162.5,88.436272
2023-09-17 17:25:00,146,162.5,88.436272
2023-09-17 17:25:00,147,167.0,104.0
2023-09-17 17:25:00,150,0.0,0.0
2023-09-17 17:25:00,151,38.0,37.0
2023-09-17 17:25:00,152,13.0,11.0
2023-09-17 17:25:00,153,0.0,0.0
2023-09-17 17:25:00,154,235.0,134.0
2023-09-17 17:25:00,155,122.0,67.0
2023-09-17 17:25:00,156,0.0,0.0
2023-09-17 17:25:00,158,0.0,0.0
2023-09-17 17:25:00,159,996.0,795.0
2023-09-17 17:25:00,160,995.0,795.0
2023-09-17 17:25:00,161,0.0,0.0
2023-09-17 17:25:00,162,0.0,0.0
2023-09-17 17:25:00,166,0.0,0.0
2023-09-17 17:25:00,167,0.0,0.0
2023-09-17 17:25:00,168,0.0,0.0
2023-09-17 17:25:00,169,0.0,0.0
2023-09-17 17:25:00,170,0.0,0.0
2023-09-17 17:25:00,171,0.0,0.0
2023-09-17 17:25:00,172,0.0,0.0
2023-09-17 17:25:00,173,0.0,0.0
2023-09-17 17:25:00,174,0.0,0.0
2023-09-17 17:25:00,175,0.0,0.0
2023-09-17 17:25:00,176,285.0,153.843781
2023-09-17 17:25:00,177,157.0,106.0
2023-09-17 17:25:00,178,0.0,0.0
2023-09-17 17:25:00,179,0.0,0.0
2023-09-17 17:25:00,180,0.0,0.0
2023-09-17 17:25:00,181,152.0,115.997803
2023-09-17 17:25:00,182,152.0,115.997803
2023-09-17 17:25:00,183,176.0,120.0
2023-09-17 17:25:00,184,149.5,115.997803
2023-09-17 17:25:00,185,149.5,115.997803
2023-09-17 17:25:00,186,178.0,122.0
2023-09-17 17:25:00,187,153.5,115.997803
2023-09-17 17:25:00,188,153.5,115.997803
2023-09-17 17:25:00,189,178.0,120.0
2023-09-17 17:25:00,190,991.0,795.0
2023-09-17 17:25:00,191,991.0,795.0
2023-09-17 17:25:00,193,16.999903,11.999903
2023-09-17 17:25:00,194,0.0,0.0
2023-09-17 17:25:00,195,0.0,0.0
2023-09-17 17:25:00,196,53.104923,35.0
2023-09-17 17:25:00,197,0.0,0.0
2023-09-17 17:25:00,198,0.0,0.0
2023-09-17 17:25:00,200,0.0,0.0
2023-09-17 17:25:00,207,73.5,60.0
2023-09-17 17:25:00,208,0.0,0.0
2023-09-17 17:25:00,209,61.024506,61.024506
2023-09-17 17:25:00,210,0.0,0.0
2023-09-17 17:25:00,211,60.314941,60.072327
2023-09-17 17:25:00,212,89.808647,89.808647
2023-09-17 17:25:00,213,0.0,0.0
2023-09-17 17:25:00,214,0.0,0.0
2023-09-17 17:25:00,215,0.0,0.0
2023-09-17 17:25:00,216,0.0,0.0
2023-09-17 17:25:00,217,23.75,20.99826
2023-09-17 17:25:00,218,23.75,20.99826
2023-09-17 17:25:00,219,23.75,20.99826
2023-09-17 17:25:00,220,23.75,20.99826
2023-09-17 17:25:00,231,0.0,0.0
2023-09-17 17:25:00,232,0.0,0.0
2023-09-17 17:25:00,233,0.0,0.0
2023-09-17 17:25:00,234,0.0,0.0
2023-09-17 17:25:00,237,0.0,0.0
2023-09-17 17:25:00,238,0.0,0.0
2023-09-17 17:25:00,240,276.0,200.0
2023-09-17 17:25:00,241,141.0,100.0
2023-09-17 17:25:00,242,0.0,0.0
2023-09-17 17:25:00,243,0.0,0.0
2023-09-17 17:25:00,244,0.0,0.0
2023-09-17 17:25:00,247,0.0,0.0
2023-09-17 17:25:00,248,0.0,0.0
2023-09-17 17:25:00,249,0.0,0.0
2023-09-17 17:25:00,250,158.0,99.334106
2023-09-17 17:25:00,251,158.0,99.553833
2023-09-17 17:25:00,252,180.0,130.0
2023-09-17 17:25:00,253,104.0,103.0
2023-09-17 17:25:00,254,40.0,40.0
2023-09-17 17:25:00,255,241.0,167.0
2023-09-17 17:25:00,256,241.0,167.0
2023-09-17 17:25:00,257,262.0,216.0
2023-09-17 17:25:00,258,247.0,162.007477
2023-09-17 17:25:00,259,247.0,162.007477
2023-09-17 17:25:00,260,246.0,208.0
2023-09-17 17:25:00,264,10.000229,5.000229
2023-09-17 17:25:00,265,10.000229,5.000229
2023-09-17 17:25:00,266,0.0,0.0
2023-09-17 17:25:00,267,0.0,0.0
2023-09-17 17:25:00,268,233.0,131.0
2023-09-17 17:25:00,269,233.0,131.0
2023-09-17 17:25:00,270,237.0,131.0
2023-09-17 17:25:00,271,0.0,0.0
2023-09-17 17:25:00,272,0.0,0.0
2023-09-17 17:25:00,273,0.0,0.0
2023-09-17 17:25:00,274,0.0,0.0
2023-09-17 17:25:00,275,0.0,0.0
2023-09-17 17:25:00,276,0.0,0.0
2023-09-17 17:25:00,277,0.0,0.0
2023-09-17 17:25:00,278,0.0,0.0
2023-09-17 17:25:00,279,0.0,0.0
2023-09-17 17:25:00,280,0.0,0.0
2023-09-17 17:25:00,281,0.0,0.0
2023-09-17 17:25:00,282,0.0,0.0
2023-09-17 17:25:00,283,0.0,0.0
2023-09-17 17:25:00,284,0.0,0.0
2023-09-17 17:25:00,285,0.0,0.0
2023-09-17 17:25:00,286,0.0,0.0
2023-09-17 17:25:00,287,0.0,0.0
2023-09-17 17:25:00,288,0.0,0.0
2023-09-17 17:25:00,289,0.0,0.0
2023-09-17 17:25:00,290,0.0,0.0
2023-09-17 17:25:00,291,0.0,0.0
2023-09-17 17:25:00,292,0.0,0.0
2023-09-17 17:25:00,293,0.0,0.0
2023-09-17 17:25:00,294,0.0,0.0
2023-09-17 17:25:00,299,175.5,123.99823
2023-09-17 17:25:00,300,175.5,123.99823
2023-09-17 17:25:00,301,174.5,123.99823
2023-09-17 17:25:00,302,174.5,123.99823
2023-09-17 17:25:00,303,214.0,132.0
2023-09-17 17:25:00,304,215.0,132.0
2023-09-17 17:25:00,305,312.741608,215.001404
2023-09-17 17:25:00,306,0.0,0.0
2023-09-17 17:25:00,307,361.0,200.004578
2023-09-17 17:25:00,308,0.0,0.0
2023-09-17 17:25:00,309,0.0,0.0
2023-09-17 17:25:00,310,0.0,0.0
2023-09-17 17:25:00,311,0.0,0.0
2023-09-17 17:25:00,312,0.0,0.0
2023-09-17 17:25:00,313,0.0,0.0
2023-09-17 17:25:00,314,0.0,0.0
2023-09-17 17:25:00,315,0.0,0.0
2023-09-17 17:25:00,316,0.0,0.0
2023-09-17 17:25:00,317,0.0,0.0
2023-09-17 17:25:00,318,0.0,0.0
2023-09-17 17:25:00,319,0.0,0.0
2023-09-17 17:25:00,320,0.0,0.0
2023-09-17 17:25:00,321,0.0,0.0
2023-09-17 17:25:00,322,0.0,0.0
2023-09-17 17:25:00,323,156.0,122.0
2023-09-17 17:25:00,324,156.0,122.0
2023-09-17 17:25:00,325,170.0,136.0
2023-09-17 17:25:00,326,0.0,0.0
2023-09-17 17:25:00,327,0.0,0.0
2023-09-17 17:25:00,328,0.0,0.0
2023-09-17 17:25:00,329,0.0,0.0
2023-09-17 17:25:00,330,0.0,0.0
2023-09-17 17:25:00,331,816.0,816.0
2023-09-17 17:25:00,332,519.0,519.0
2023-09-17 17:25:00,333,0.0,0.0
2023-09-17 17:25:00,334,0.0,0.0
2023-09-17 17:25:00,335,0.0,0.0
2023-09-17 17:25:00,336,0.0,0.0
2023-09-17 17:25:00,337,0.0,0.0
2023-09-17 17:25:00,338,0.0,0.0
2023-09-17 17:25:00,339,0.0,0.0
2023-09-17 17:25:00,340,818.0,674.506409
2023-09-17 17:25:00,341,0.0,0.0
2023-09-17 17:25:00,342,166.0,135.0
2023-09-17 17:25:00,343,167.0,135.0
2023-09-17 17:25:00,344,100.0,59.997864
2023-09-17 17:25:00,345,0.0,0.0
2023-09-17 17:25:00,346,114.0,80.0
2023-09-17 17:25:00,347,188.0,163.0
2023-09-17 17:25:00,348,0.0,0.0
2023-09-17 17:25:00,349,0.0,0.0
2023-09-17 17:25:00,350,0.0,0.0
2023-09-17 17:25:00,351,0.0,0.0
2023-09-17 17:25:00,352,0.0,0.0
2023-09-17 17:25:00,353,0.0,0.0
2023-09-17 17:25:00,354,0.0,0.0
2023-09-17 17:25:00,355,0.0,0.0
2023-09-17 17:25:00,356,12.5,10.0
2023-09-17 17:25:00,357,0.0,0.0
2023-09-17 17:25:00,358,10.0,10.0
2023-09-17 17:25:00,359,0.0,0.0
2023-09-17 17:25:00,360,0.0,0.0
2023-09-17 17:25:00,361,0.0,0.0
2023-09-17 17:25:00,362,0.0,0.0
2023-09-17 17:25:00,363,0.0,0.0
2023-09-17 17:25:00,366,398.714722,355.0
2023-09-17 17:25:00,367,0.0,0.0
2023-09-17 17:25:00,368,0.0,0.0
2023-09-17 17:25:00,369,0.0,0.0
2023-09-17 17:25:00,370,0.0,0.0
2023-09-17 17:25:00,371,0.0,0.0
2023-09-17 17:25:00,372,0.0,0.0
2023-09-17 17:25:00,373,0.0,0.0
2023-09-17 17:25:00,374,0.0,0.0
2023-09-17 17:25:00,375,0.0,0.0
2023-09-17 17:25:00,376,0.0,0.0
2023-09-17 17:25:00,377,0.0,0.0
2023-09-17 17:25:00,378,0.0,0.0
2023-09-17 17:25:00,379,39.5,39.5
2023-09-17 17:25:00,380,39.5,39.5
2023-09-17 17:25:00,381,24.0,23.0
2023-09-17 17:25:00,382,0.0,0.0
2023-09-17 17:25:00,383,0.0,0.0
2023-09-17 17:25:00,384,0.0,0.0
2023-09-17 17:25:00,385,269.5,181.014465
2023-09-17 17:25:00,386,269.5,181.029724
2023-09-17 17:25:00,387,275.0,202.0
2023-09-17 17:25:00,388,269.0,181.319641
2023-09-17 17:25:00,389,269.0,180.755005
2023-09-17 17:25:00,390,275.0,202.0
2023-09-17 17:25:00,419,0.0,0.0
2023-09-17 17:25:00,420,0.0,0.0
2023-09-17 17:25:00,421,0.0,0.0
2023-09-17 17:25:00,422,252.0,180.0
2023-09-17 17:25:00,423,252.0,180.0
2023-09-17 17:25:00,432,285.0,216.0
2023-09-17 17:25:00,433,374.368225,254.0
2023-09-17 17:25:00,434,270.0,180.013397
2023-09-17 17:25:00,435,270.0,180.013397
2023-09-17 17:25:00,436,271.0,214.313095
2023-09-17 17:25:00,437,271.0,215.787888
2023-09-17 17:25:00,438,273.0,208.0
2023-09-17 17:25:00,439,274.0,230.00116
2023-09-17 17:25:00,440,159.0,120.0
2023-09-17 17:25:00,441,159.0,120.0
2023-09-17 17:25:00,442,172.0,120.0
2023-09-17 17:25:00,443,0.0,0.0
2023-09-17 17:25:00,444,0.0,0.0
2023-09-17 17:25:00,450,229.0,225.0
2023-09-17 17:25:00,451,84.0,84.0
2023-09-17 17:25:00,452,0.0,0.0
2023-09-17 17:25:00,453,0.0,0.0
2023-09-17 17:25:00,459,381.482971,264.399994
2023-09-17 17:25:00,467,12.0,5.000153
2023-09-17 17:25:00,468,12.0,4.000366
2023-09-17 17:25:00,469,5.0,1.600391
2023-09-17 17:25:00,471,0.0,0.0
2023-09-17 17:25:00,472,209.99176,209.99176
2023-09-17 17:25:00,473,105.0,90.0
2023-09-17 17:25:00,474,210.0,210.0
2023-09-17 17:25:00,475,105.0,90.0
2023-09-17 17:25:00,477,246.5,164.0
2023-09-17 17:25:00,478,246.5,164.0
2023-09-17 17:25:00,479,253.0,163.986282
2023-09-17 17:25:00,480,244.5,164.0
2023-09-17 17:25:00,481,244.5,164.0
2023-09-17 17:25:00,482,252.0,163.986282
2023-09-17 17:25:00,485,0.0,0.0
2023-09-17 17:25:00,486,45.0,15.000916
2023-09-17 17:25:00,487,0.0,0.0
2023-09-17 17:25:00,488,0.0,0.0
2023-09-17 17:25:00,489,989.0,795.0
2023-09-17 17:25:00,490,0.0,0.0
2023-09-17 17:25:00,491,958.0,791.0
2023-09-17 17:25:00,492,962.0,786.0
2023-09-17 17:25:00,493,985.0,795.0
2023-09-17 17:25:00,494,0.0,0.0
2023-09-17 17:25:00,495,0.0,0.0
2023-09-17 17:25:00,496,0.0,0.0
2023-09-17 17:25:00,497,0.0,0.0
2023-09-17 17:25:00,498,0.0,0.0
2023-09-17 17:25:00,499,354.0,265.0
2023-09-17 17:25:00,501,287.0,158.003479
2023-09-17 17:25:00,502,202.328491,202.328491
2023-09-17 17:25:00,503,289.0,200.0
2023-09-17 17:25:00,507,0.0,0.0
2023-09-17 17:25:00,508,0.0,0.0
2023-09-17 17:25:00,511,0.0,0.0
2023-09-17 17:25:00,512,0.0,0.0
2023-09-17 17:25:00,513,322.0,280.0
2023-09-17 17:25:00,514,135.0,130.0
2023-09-17 17:25:00,516,0.0,0.0
2023-09-17 17:25:00,521,939.0,577.0
2023-09-17 17:25:00,522,910.0,577.0
2023-09-17 17:25:00,523,0.0,0.0
2023-09-17 17:25:00,524,0.0,0.0
2023-09-17 17:25:00,525,0.0,0.0
2023-09-17 17:25:00,526,259.0,131.0
2023-09-17 17:25:00,527,1357.0,1058.099976
2023-09-17 17:25:00,528,259.0,131.0
2023-09-17 17:25:00,529,994.0,770.220032
2023-09-17 17:25:00,530,994.0,577.0
2023-09-17 17:25:00,533,0.0,0.0
2023-09-17 17:25:00,534,0.0,0.0
2023-09-17 17:25:00,535,0.0,0.0
2023-09-17 17:25:00,536,0.0,0.0
2023-09-17 17:25:00,537,0.0,0.0
2023-09-17 17:25:00,538,0.0,0.0
2023-09-17 17:25:00,539,331.0,168.0
2023-09-17 17:25:00,540,162.0,84.0
2023-09-17 17:25:00,541,68.0,50.0
2023-09-17 17:25:00,542,0.0,0.0
2023-09-17 17:25:00,544,1012.0,795.0
2023-09-17 17:25:00,545,1012.0,795.0
2023-09-17 17:25:00,546,349.5,349.5
2023-09-17 17:25:00,547,349.5,349.5
2023-09-17 17:25:00,548,326.0,326.0
2023-09-17 17:25:00,549,228.0,120.0
2023-09-17 17:25:00,550,118.0,90.0
2023-09-17 17:25:00,554,778.323425,665.0
2023-09-17 17:25:00,555,0.0,0.0
2023-09-17 17:25:00,556,0.0,0.0
2023-09-17 17:25:00,557,0.0,0.0
2023-09-17 17:25:00,558,0.0,0.0
2023-09-17 17:25:00,559,0.0,0.0
2023-09-17 17:25:00,560,0.0,0.0
2023-09-17 17:30:00,1,0.0,0.0
2023-09-17 17:30:00,2,50.0,20.001221
2023-09-17 17:30:00,3,394.066498,364.991486
2023-09-17 17:30:00,4,0.0,0.0
2023-09-17 17:30:00,5,0.0,0.0
2023-09-17 17:30:00,6,386.726105,364.991486
2023-09-17 17:30:00,7,408.253662,364.991486
2023-09-17 17:30:00,8,0.0,0.0
2023-09-17 17:30:00,9,0.0,0.0
2023-09-17 17:30:00,10,441.106049,364.371613
2023-09-17 17:30:00,11,0.0,0.0
2023-09-17 17:30:00,12,0.0,0.0
2023-09-17 17:30:00,15,0.0,0.0
2023-09-17 17:30:00,16,434.888947,393.633789
2023-09-17 17:30:00,17,0.0,0.0
2023-09-17 17:30:00,18,423.996552,383.996552
2023-09-17 17:30:00,27,615.0,615.0
2023-09-17 17:30:00,28,718.0,612.0
2023-09-17 17:30:00,29,612.0,612.0
2023-09-17 17:30:00,33,0.0,0.0
2023-09-17 17:30:00,36,991.0,795.0
2023-09-17 17:30:00,37,983.0,795.0
2023-09-17 17:30:00,43,0.0,0.0
2023-09-17 17:30:00,46,474.10321,445.009064
2023-09-17 17:30:00,47,0.0,0.0
2023-09-17 17:30:00,48,409.872833,409.872833
2023-09-17 17:30:00,49,0.0,0.0
2023-09-17 17:30:00,50,0.0,0.0
2023-09-17 17:30:00,51,463.0,405.012726
2023-09-17 17:30:00,52,0.0,0.0
2023-09-17 17:30:00,53,0.0,0.0
2023-09-17 17:30:00,54,0.0,0.0
2023-09-17 17:30:00,55,0.0,0.0
2023-09-17 17:30:00,56,0.0,0.0
2023-09-17 17:30:00,57,0.0,0.0
2023-09-17 17:30:00,58,0.0,0.0
2023-09-17 17:30:00,59,0.0,0.0
2023-09-17 17:30:00,60,0.0,0.0
2023-09-17 17:30:00,61,0.0,0.0
2023-09-17 17:30:00,62,375.875519,375.875519
2023-09-17 17:30:00,63,0.0,0.0
2023-09-17 17:30:00,64,392.886688,392.886688
2023-09-17 17:30:00,65,0.0,0.0
2023-09-17 17:30:00,66,0.0,0.0
2023-09-17 17:30:00,67,384.481354,343.121124
2023-09-17 17:30:00,68,0.0,0.0
2023-09-17 17:30:00,69,839.999023,839.999023
2023-09-17 17:30:00,70,871.528931,850.756836
2023-09-17 17:30:00,71,44.0,25.002136
2023-09-17 17:30:00,72,0.0,0.0
2023-09-17 17:30:00,73,0.0,0.0
2023-09-17 17:30:00,74,0.0,0.0
2023-09-17 17:30:00,75,0.0,0.0
2023-09-17 17:30:00,76,0.0,0.0
2023-09-17 17:30:00,77,0.0,0.0
2023-09-17 17:30:00,78,0.0,0.0
2023-09-17 17:30:00,79,150.0,110.005325
2023-09-17 17:30:00,80,75.0,65.0
2023-09-17 17:30:00,83,349.889069,330.377655
2023-09-17 17:30:00,84,0.0,0.0
2023-09-17 17:30:00,85,361.529236,320.0
2023-09-17 17:30:00,86,0.0,0.0
2023-09-17 17:30:00,87,0.0,0.0
2023-09-17 17:30:00,88,368.045868,329.757294
2023-09-17 17:30:00,89,455.993927,368.564972
2023-09-17 17:30:00,90,457.0,330.003937
2023-09-17 17:30:00,91,0.0,0.0
2023-09-17 17:30:00,92,947.077881,771.148926
2023-09-17 17:30:00,95,0.0,0.0
2023-09-17 17:30:00,96,0.0,0.0
2023-09-17 17:30:00,97,0.0,0.0
2023-09-17 17:30:00,98,0.0,0.0
2023-09-17 17:30:00,99,0.0,0.0
2023-09-17 17:30:00,100,0.0,0.0
2023-09-17 17:30:00,101,0.0,0.0
2023-09-17 17:30:00,102,0.0,0.0
2023-09-17 17:30:00,103,0.0,0.0
2023-09-17 17:30:00,104,0.0,0.0
2023-09-17 17:30:00,105,0.0,0.0
2023-09-17 17:30:00,106,0.0,0.0
2023-09-17 17:30:00,107,0.0,0.0
2023-09-17 17:30:00,108,0.0,0.0
2023-09-17 17:30:00,112,0.0,0.0
2023-09-17 17:30:00,113,0.0,0.0
2023-09-17 17:30:00,114,0.0,0.0
2023-09-17 17:30:00,115,921.0,750.045654
2023-09-17 17:30:00,116,911.010803,750.045654
2023-09-17 17:30:00,117,0.0,0.0
2023-09-17 17:30:00,118,100.0,60.000153
2023-09-17 17:30:00,119,0.0,0.0
2023-09-17 17:30:00,120,0.0,0.0
2023-09-17 17:30:00,126,11.0,8.0
2023-09-17 17:30:00,127,0.0,0.0
2023-09-17 17:30:00,128,995.0,750.0
2023-09-17 17:30:00,129,992.0,750.0
2023-09-17 17:30:00,130,0.0,0.0
2023-09-17 17:30:00,131,980.0,718.0
2023-09-17 17:30:00,132,935.0,758.0
2023-09-17 17:30:00,133,960.0,755.0
2023-09-17 17:30:00,134,0.0,0.0
2023-09-17 17:30:00,135,291.0,210.0
2023-09-17 17:30:00,136,155.5,109.996994
2023-09-17 17:30:00,137,155.5,109.996994
2023-09-17 17:30:00,138,180.0,120.0
2023-09-17 17:30:00,139,282.0,196.0
2023-09-17 17:30:00,140,282.0,196.0
2023-09-17 17:30:00,141,271.0,188.0
2023-09-17 17:30:00,142,165.5,88.0
2023-09-17 17:30:00,143,165.5,88.907463
2023-09-17 17:30:00,144,171.0,104.0
2023-09-17 17:30:00,145,162.5,88.436272
2023-09-17 17:30:00,146,162.5,88.436272
2023-09-17 17:30:00,147,167.0,104.0
2023-09-17 17:30:00,150,0.0,0.0
2023-09-17 17:30:00,151,38.0,37.0
2023-09-17 17:30:00,152,13.0,11.0
2023-09-17 17:30:00,153,0.0,0.0
2023-09-17 17:30:00,154,235.0,134.0
2023-09-17 17:30:00,155,122.0,67.0
2023-09-17 17:30:00,156,0.0,0.0
2023-09-17 17:30:00,158,0.0,0.0
2023-09-17 17:30:00,159,996.0,795.0
2023-09-17 17:30:00,160,995.0,795.0
2023-09-17 17:30:00,161,0.0,0.0
2023-09-17 17:30:00,162,0.0,0.0
2023-09-17 17:30:00,166,0.0,0.0
2023-09-17 17:30:00,167,0.0,0.0
2023-09-17 17:30:00,168,0.0,0.0
2023-09-17 17:30:00,169,0.0,0.0
2023-09-17 17:30:00,170,0.0,0.0
2023-09-17 17:30:00,171,0.0,0.0
2023-09-17 17:30:00,172,0.0,0.0
2023-09-17 17:30:00,173,0.0,0.0
2023-09-17 17:30:00,174,0.0,0.0
2023-09-17 17:30:00,175,0.0,0.0
2023-09-17 17:30:00,176,285.0,153.920074
2023-09-17 17:30:00,177,157.0,106.0
2023-09-17 17:30:00,178,0.0,0.0
2023-09-17 17:30:00,179,0.0,0.0
2023-09-17 17:30:00,180,0.0,0.0
2023-09-17 17:30:00,181,152.0,115.997803
2023-09-17 17:30:00,182,152.0,115.997803
2023-09-17 17:30:00,183,176.0,120.0
2023-09-17 17:30:00,184,149.5,115.997803
2023-09-17 17:30:00,185,149.5,115.997803
2023-09-17 17:30:00,186,178.0,122.0
2023-09-17 17:30:00,187,153.5,115.997803
2023-09-17 17:30:00,188,153.5,115.997803
2023-09-17 17:30:00,189,178.0,120.0
2023-09-17 17:30:00,190,991.0,795.0
2023-09-17 17:30:00,191,991.0,795.0
2023-09-17 17:30:00,193,16.999903,11.999903
2023-09-17 17:30:00,194,0.0,0.0
2023-09-17 17:30:00,195,0.0,0.0
2023-09-17 17:30:00,196,53.104923,35.0
2023-09-17 17:30:00,197,0.0,0.0
2023-09-17 17:30:00,198,0.0,0.0
2023-09-17 17:30:00,200,0.0,0.0
2023-09-17 17:30:00,207,73.5,60.0
2023-09-17 17:30:00,208,0.0,0.0
2023-09-17 17:30:00,209,61.230499,61.024506
2023-09-17 17:30:00,210,0.0,0.0
2023-09-17 17:30:00,211,60.314941,60.067749
2023-09-17 17:30:00,212,89.680466,89.680466
2023-09-17 17:30:00,213,0.0,0.0
2023-09-17 17:30:00,214,0.0,0.0
2023-09-17 17:30:00,215,0.0,0.0
2023-09-17 17:30:00,216,0.0,0.0
2023-09-17 17:30:00,217,23.75,20.99826
2023-09-17 17:30:00,218,23.75,20.99826
2023-09-17 17:30:00,219,23.75,20.99826
2023-09-17 17:30:00,220,23.75,20.99826
2023-09-17 17:30:00,231,0.0,0.0
2023-09-17 17:30:00,232,0.0,0.0
2023-09-17 17:30:00,233,0.0,0.0
2023-09-17 17:30:00,234,0.0,0.0
2023-09-17 17:30:00,237,0.0,0.0
2023-09-17 17:30:00,238,0.0,0.0
2023-09-17 17:30:00,240,276.0,200.0
2023-09-17 17:30:00,241,141.0,100.0
2023-09-17 17:30:00,242,0.0,0.0
2023-09-17 17:30:00,243,0.0,0.0
2023-09-17 17:30:00,244,0.0,0.0
2023-09-17 17:30:00,247,0.0,0.0
2023-09-17 17:30:00,248,0.0,0.0
2023-09-17 17:30:00,249,0.0,0.0
2023-09-17 17:30:00,250,158.0,99.279175
2023-09-17 17:30:00,251,158.0,99.553833
2023-09-17 17:30:00,252,180.0,130.0
2023-09-17 17:30:00,253,104.0,103.0
2023-09-17 17:30:00,254,40.0,40.0
2023-09-17 17:30:00,255,241.0,167.0
2023-09-17 17:30:00,256,241.0,167.0
2023-09-17 17:30:00,257,262.0,216.0
2023-09-17 17:30:00,258,247.0,162.007477
2023-09-17 17:30:00,259,247.0,162.007477
2023-09-17 17:30:00,260,246.0,208.0
2023-09-17 17:30:00,264,10.000229,5.000229
2023-09-17 17:30:00,265,10.000229,5.000229
2023-09-17 17:30:00,266,0.0,0.0
2023-09-17 17:30:00,267,0.0,0.0
2023-09-17 17:30:00,268,233.0,131.0
2023-09-17 17:30:00,269,233.0,131.0
2023-09-17 17:30:00,270,237.0,131.0
2023-09-17 17:30:00,271,0.0,0.0
2023-09-17 17:30:00,272,0.0,0.0
2023-09-17 17:30:00,273,0.0,0.0
2023-09-17 17:30:00,274,0.0,0.0
2023-09-17 17:30:00,275,0.0,0.0
2023-09-17 17:30:00,276,0.0,0.0
2023-09-17 17:30:00,277,0.0,0.0
2023-09-17 17:30:00,278,0.0,0.0
2023-09-17 17:30:00,279,0.0,0.0
2023-09-17 17:30:00,280,0.0,0.0
2023-09-17 17:30:00,281,0.0,0.0
2023-09-17 17:30:00,282,0.0,0.0
2023-09-17 17:30:00,283,0.0,0.0
2023-09-17 17:30:00,284,0.0,0.0
2023-09-17 17:30:00,285,0.0,0.0
2023-09-17 17:30:00,286,0.0,0.0
2023-09-17 17:30:00,287,0.0,0.0
2023-09-17 17:30:00,288,0.0,0.0
2023-09-17 17:30:00,289,0.0,0.0
2023-09-17 17:30:00,290,0.0,0.0
2023-09-17 17:30:00,291,0.0,0.0
2023-09-17 17:30:00,292,0.0,0.0
2023-09-17 17:30:00,293,0.0,0.0
2023-09-17 17:30:00,294,0.0,0.0
2023-09-17 17:30:00,299,175.5,123.99823
2023-09-17 17:30:00,300,175.5,123.99823
2023-09-17 17:30:00,301,174.5,123.99823
2023-09-17 17:30:00,302,174.5,123.99823
2023-09-17 17:30:00,303,214.0,132.0
2023-09-17 17:30:00,304,215.0,132.0
2023-09-17 17:30:00,305,309.607697,215.001404
2023-09-17 17:30:00,306,0.0,0.0
2023-09-17 17:30:00,307,361.0,200.004578
2023-09-17 17:30:00,308,0.0,0.0
2023-09-17 17:30:00,309,0.0,0.0
2023-09-17 17:30:00,310,0.0,0.0
2023-09-17 17:30:00,311,0.0,0.0
2023-09-17 17:30:00,312,0.0,0.0
2023-09-17 17:30:00,313,0.0,0.0
2023-09-17 17:30:00,314,0.0,0.0
2023-09-17 17:30:00,315,0.0,0.0
2023-09-17 17:30:00,316,0.0,0.0
2023-09-17 17:30:00,317,0.0,0.0
2023-09-17 17:30:00,318,0.0,0.0
2023-09-17 17:30:00,319,0.0,0.0
2023-09-17 17:30:00,320,0.0,0.0
2023-09-17 17:30:00,321,0.0,0.0
2023-09-17 17:30:00,322,0.0,0.0
2023-09-17 17:30:00,323,156.0,122.0
2023-09-17 17:30:00,324,156.0,122.0
2023-09-17 17:30:00,325,170.0,136.0
2023-09-17 17:30:00,326,0.0,0.0
2023-09-17 17:30:00,327,0.0,0.0
2023-09-17 17:30:00,328,0.0,0.0
2023-09-17 17:30:00,329,0.0,0.0
2023-09-17 17:30:00,330,0.0,0.0
2023-09-17 17:30:00,331,816.0,685.08667
2023-09-17 17:30:00,332,519.0,519.0
2023-09-17 17:30:00,333,0.0,0.0
2023-09-17 17:30:00,334,0.0,0.0
2023-09-17 17:30:00,335,0.0,0.0
2023-09-17 17:30:00,336,0.0,0.0
2023-09-17 17:30:00,337,0.0,0.0
2023-09-17 17:30:00,338,0.0,0.0
2023-09-17 17:30:00,339,0.0,0.0
2023-09-17 17:30:00,340,818.0,672.14624
2023-09-17 17:30:00,341,0.0,0.0
2023-09-17 17:30:00,342,166.0,135.0
2023-09-17 17:30:00,343,167.0,135.0
2023-09-17 17:30:00,344,100.0,59.997864
2023-09-17 17:30:00,345,0.0,0.0
2023-09-17 17:30:00,346,114.0,80.0
2023-09-17 17:30:00,347,188.0,163.0
2023-09-17 17:30:00,348,0.0,0.0
2023-09-17 17:30:00,349,0.0,0.0
2023-09-17 17:30:00,350,0.0,0.0
2023-09-17 17:30:00,351,0.0,0.0
2023-09-17 17:30:00,352,0.0,0.0
2023-09-17 17:30:00,353,0.0,0.0
2023-09-17 17:30:00,354,0.0,0.0
2023-09-17 17:30:00,355,0.0,0.0
2023-09-17 17:30:00,356,12.5,10.0
2023-09-17 17:30:00,357,0.0,0.0
2023-09-17 17:30:00,358,10.0,10.0
2023-09-17 17:30:00,359,0.0,0.0
2023-09-17 17:30:00,360,0.0,0.0
2023-09-17 17:30:00,361,0.0,0.0
2023-09-17 17:30:00,362,0.0,0.0
2023-09-17 17:30:00,363,0.0,0.0
2023-09-17 17:30:00,366,399.814331,355.0
2023-09-17 17:30:00,367,0.0,0.0
2023-09-17 17:30:00,368,0.0,0.0
2023-09-17 17:30:00,369,0.0,0.0
2023-09-17 17:30:00,370,0.0,0.0
2023-09-17 17:30:00,371,0.0,0.0
2023-09-17 17:30:00,372,0.0,0.0
2023-09-17 17:30:00,373,0.0,0.0
2023-09-17 17:30:00,374,0.0,0.0
2023-09-17 17:30:00,375,0.0,0.0
2023-09-17 17:30:00,376,0.0,0.0
2023-09-17 17:30:00,377,0.0,0.0
2023-09-17 17:30:00,378,0.0,0.0
2023-09-17 17:30:00,379,39.5,39.5
2023-09-17 17:30:00,380,39.5,39.5
2023-09-17 17:30:00,381,24.0,23.0
2023-09-17 17:30:00,382,0.0,0.0
2023-09-17 17:30:00,383,0.0,0.0
2023-09-17 17:30:00,384,0.0,0.0
2023-09-17 17:30:00,385,269.5,181.044983
2023-09-17 17:30:00,386,269.5,181.640076
2023-09-17 17:30:00,387,275.0,202.0
2023-09-17 17:30:00,388,269.0,181.319641
2023-09-17 17:30:00,389,269.0,180.755005
2023-09-17 17:30:00,390,275.0,202.0
2023-09-17 17:30:00,419,0.0,0.0
2023-09-17 17:30:00,420,0.0,0.0
2023-09-17 17:30:00,421,0.0,0.0
2023-09-17 17:30:00,422,252.0,180.0
2023-09-17 17:30:00,423,252.0,180.0
2023-09-17 17:30:00,432,285.0,216.0
2023-09-17 17:30:00,433,374.898804,254.0
2023-09-17 17:30:00,434,270.0,180.013397
2023-09-17 17:30:00,435,270.0,180.013397
2023-09-17 17:30:00,436,271.0,197.057541
2023-09-17 17:30:00,437,271.0,197.057541
2023-09-17 17:30:00,438,273.0,208.0
2023-09-17 17:30:00,439,274.0,220.36351
2023-09-17 17:30:00,440,159.0,120.0
2023-09-17 17:30:00,441,159.0,120.0
2023-09-17 17:30:00,442,172.0,120.0
2023-09-17 17:30:00,443,0.0,0.0
2023-09-17 17:30:00,444,0.0,0.0
2023-09-17 17:30:00,450,229.0,225.0
2023-09-17 17:30:00,451,84.0,84.0
2023-09-17 17:30:00,452,0.0,0.0
2023-09-17 17:30:00,453,0.0,0.0
2023-09-17 17:30:00,459,384.506897,264.399994
2023-09-17 17:30:00,467,12.0,5.000153
2023-09-17 17:30:00,468,12.0,4.000366
2023-09-17 17:30:00,469,5.0,1.600391
2023-09-17 17:30:00,471,0.0,0.0
2023-09-17 17:30:00,472,209.99176,209.99176
2023-09-17 17:30:00,473,105.0,90.0
2023-09-17 17:30:00,474,210.0,210.0
2023-09-17 17:30:00,475,105.0,90.0
2023-09-17 17:30:00,477,246.5,164.0
2023-09-17 17:30:00,478,246.5,164.0
2023-09-17 17:30:00,479,253.0,163.986282
2023-09-17 17:30:00,480,244.5,164.0
2023-09-17 17:30:00,481,244.5,164.0
2023-09-17 17:30:00,482,252.0,163.986282
2023-09-17 17:30:00,485,0.0,0.0
2023-09-17 17:30:00,486,45.0,15.000916
2023-09-17 17:30:00,487,0.0,0.0
2023-09-17 17:30:00,488,0.0,0.0
2023-09-17 17:30:00,489,989.0,795.0
2023-09-17 17:30:00,490,0.0,0.0
2023-09-17 17:30:00,491,958.0,791.0
2023-09-17 17:30:00,492,962.0,786.0
2023-09-17 17:30:00,493,985.0,795.0
2023-09-17 17:30:00,494,0.0,0.0
2023-09-17 17:30:00,495,0.0,0.0
2023-09-17 17:30:00,496,0.0,0.0
2023-09-17 17:30:00,497,0.0,0.0
2023-09-17 17:30:00,498,0.0,0.0
2023-09-17 17:30:00,499,354.0,265.0
2023-09-17 17:30:00,501,287.0,158.003479
2023-09-17 17:30:00,502,246.73291,246.73291
2023-09-17 17:30:00,503,289.0,200.0
2023-09-17 17:30:00,507,0.0,0.0
2023-09-17 17:30:00,508,0.0,0.0
2023-09-17 17:30:00,511,0.0,0.0
2023-09-17 17:30:00,512,0.0,0.0
2023-09-17 17:30:00,513,322.0,280.0
2023-09-17 17:30:00,514,135.0,130.0
2023-09-17 17:30:00,516,0.0,0.0
2023-09-17 17:30:00,521,939.0,577.0
2023-09-17 17:30:00,522,910.0,577.0
2023-09-17 17:30:00,523,0.0,0.0
2023-09-17 17:30:00,524,0.0,0.0
2023-09-17 17:30:00,525,0.0,0.0
2023-09-17 17:30:00,526,259.0,131.0
2023-09-17 17:30:00,527,1357.0,1058.099976
2023-09-17 17:30:00,528,259.0,131.0
2023-09-17 17:30:00,529,994.0,751.345886
2023-09-17 17:30:00,530,994.0,577.0
2023-09-17 17:30:00,533,0.0,0.0
2023-09-17 17:30:00,534,0.0,0.0
2023-09-17 17:30:00,535,0.0,0.0
2023-09-17 17:30:00,536,0.0,0.0
2023-09-17 17:30:00,537,0.0,0.0
2023-09-17 17:30:00,538,0.0,0.0
2023-09-17 17:30:00,539,331.0,168.0
2023-09-17 17:30:00,540,162.0,84.0
2023-09-17 17:30:00,541,68.0,50.0
2023-09-17 17:30:00,542,0.0,0.0
2023-09-17 17:30:00,544,1012.0,795.0
2023-09-17 17:30:00,545,1012.0,795.0
2023-09-17 17:30:00,546,349.5,349.5
2023-09-17 17:30:00,547,349.5,349.5
2023-09-17 17:30:00,548,326.0,326.0
2023-09-17 17:30:00,549,228.0,120.0
2023-09-17 17:30:00,550,118.0,90.0
2023-09-17 17:30:00,554,866.802856,665.0
2023-09-17 17:30:00,555,0.0,0.0
2023-09-17 17:30:00,556,0.0,0.0
2023-09-17 17:30:00,557,0.0,0.0
2023-09-17 17:30:00,558,0.0,0.0
2023-09-17 17:30:00,559,0.0,0.0
2023-09-17 17:30:00,560,0.0,0.0
2023-09-17 17:35:00,1,0.0,0.0
2023-09-17 17:35:00,2,50.0,20.001221
2023-09-17 17:35:00,3,415.026428,364.991486
2023-09-17 17:35:00,4,0.0,0.0
2023-09-17 17:35:00,5,0.0,0.0
2023-09-17 17:35:00,6,406.390869,364.991486
2023-09-17 17:35:00,7,417.369324,364.991486
2023-09-17 17:35:00,8,0.0,0.0
2023-09-17 17:35:00,9,0.0,0.0
2023-09-17 17:35:00,10,440.427795,364.371613
2023-09-17 17:35:00,11,0.0,0.0
2023-09-17 17:35:00,12,0.0,0.0
2023-09-17 17:35:00,15,0.0,0.0
2023-09-17 17:35:00,16,440.413666,394.229004
2023-09-17 17:35:00,17,0.0,0.0
2023-09-17 17:35:00,18,443.808411,403.808411
2023-09-17 17:35:00,27,615.0,615.0
2023-09-17 17:35:00,28,718.0,612.0
2023-09-17 17:35:00,29,612.0,612.0
2023-09-17 17:35:00,33,0.0,0.0
2023-09-17 17:35:00,36,991.0,795.0
2023-09-17 17:35:00,37,983.0,795.0
2023-09-17 17:35:00,43,0.0,0.0
2023-09-17 17:35:00,46,497.922516,445.009064
2023-09-17 17:35:00,47,0.0,0.0
2023-09-17 17:35:00,48,462.688873,410.591827
2023-09-17 17:35:00,49,0.0,0.0
2023-09-17 17:35:00,50,0.0,0.0
2023-09-17 17:35:00,51,463.0,405.012726
2023-09-17 17:35:00,52,0.0,0.0
2023-09-17 17:35:00,53,0.0,0.0
2023-09-17 17:35:00,54,0.0,0.0
2023-09-17 17:35:00,55,0.0,0.0
2023-09-17 17:35:00,56,0.0,0.0
2023-09-17 17:35:00,57,0.0,0.0
2023-09-17 17:35:00,58,0.0,0.0
2023-09-17 17:35:00,59,0.0,0.0
2023-09-17 17:35:00,60,0.0,0.0
2023-09-17 17:35:00,61,0.0,0.0
2023-09-17 17:35:00,62,461.002716,367.123566
2023-09-17 17:35:00,63,0.0,0.0
2023-09-17 17:35:00,64,461.0,385.649872
2023-09-17 17:35:00,65,0.0,0.0
2023-09-17 17:35:00,66,0.0,0.0
2023-09-17 17:35:00,67,384.481354,343.121124
2023-09-17 17:35:00,68,0.0,0.0
2023-09-17 17:35:00,69,932.0,839.999023
2023-09-17 17:35:00,70,930.0,850.756836
2023-09-17 17:35:00,71,44.0,25.002136
2023-09-17 17:35:00,72,0.0,0.0
2023-09-17 17:35:00,73,0.0,0.0
2023-09-17 17:35:00,74,0.0,0.0
2023-09-17 17:35:00,75,0.0,0.0
2023-09-17 17:35:00,76,0.0,0.0
2023-09-17 17:35:00,77,0.0,0.0
2023-09-17 17:35:00,78,0.0,0.0
2023-09-17 17:35:00,79,150.0,110.005325
2023-09-17 17:35:00,80,75.0,65.0
2023-09-17 17:35:00,83,425.045288,330.377655
2023-09-17 17:35:00,84,0.0,0.0
2023-09-17 17:35:00,85,370.938568,320.0
2023-09-17 17:35:00,86,0.0,0.0
2023-09-17 17:35:00,87,0.0,0.0
2023-09-17 17:35:00,88,382.652466,329.757294
2023-09-17 17:35:00,89,455.993927,373.117462
2023-09-17 17:35:00,90,449.06665,330.003937
2023-09-17 17:35:00,91,0.0,0.0
2023-09-17 17:35:00,92,947.169434,772.677063
2023-09-17 17:35:00,95,0.0,0.0
2023-09-17 17:35:00,96,0.0,0.0
2023-09-17 17:35:00,97,0.0,0.0
2023-09-17 17:35:00,98,0.0,0.0
2023-09-17 17:35:00,99,0.0,0.0
2023-09-17 17:35:00,100,0.0,0.0
2023-09-17 17:35:00,101,0.0,0.0
2023-09-17 17:35:00,102,0.0,0.0
2023-09-17 17:35:00,103,0.0,0.0
2023-09-17 17:35:00,104,0.0,0.0
2023-09-17 17:35:00,105,0.0,0.0
2023-09-17 17:35:00,106,0.0,0.0
2023-09-17 17:35:00,107,0.0,0.0
2023-09-17 17:35:00,108,0.0,0.0
2023-09-17 17:35:00,112,0.0,0.0
2023-09-17 17:35:00,113,0.0,0.0
2023-09-17 17:35:00,114,0.0,0.0
2023-09-17 17:35:00,115,921.0,759.121521
2023-09-17 17:35:00,116,911.010803,750.045654
2023-09-17 17:35:00,117,0.0,0.0
2023-09-17 17:35:00,118,100.0,60.000153
2023-09-17 17:35:00,119,0.0,0.0
2023-09-17 17:35:00,120,0.0,0.0
2023-09-17 17:35:00,126,11.0,8.0
2023-09-17 17:35:00,127,0.0,0.0
2023-09-17 17:35:00,128,995.0,750.0
2023-09-17 17:35:00,129,992.0,750.0
2023-09-17 17:35:00,130,0.0,0.0
2023-09-17 17:35:00,131,980.0,718.0
2023-09-17 17:35:00,132,935.0,758.0
2023-09-17 17:35:00,133,960.0,755.0
2023-09-17 17:35:00,134,0.0,0.0
2023-09-17 17:35:00,135,291.0,212.551666
2023-09-17 17:35:00,136,155.5,109.996994
2023-09-17 17:35:00,137,155.5,109.996994
2023-09-17 17:35:00,138,180.0,120.0
2023-09-17 17:35:00,139,282.0,196.0
2023-09-17 17:35:00,140,282.0,196.0
2023-09-17 17:35:00,141,271.0,188.0
2023-09-17 17:35:00,142,165.5,88.0
2023-09-17 17:35:00,143,165.5,88.907463
2023-09-17 17:35:00,144,171.0,104.0
2023-09-17 17:35:00,145,162.5,88.436272
2023-09-17 17:35:00,146,162.5,88.436272
2023-09-17 17:35:00,147,167.0,104.0
2023-09-17 17:35:00,150,0.0,0.0
2023-09-17 17:35:00,151,38.0,37.0
2023-09-17 17:35:00,152,13.0,11.0
2023-09-17 17:35:00,153,0.0,0.0
2023-09-17 17:35:00,154,235.0,134.0
2023-09-17 17:35:00,155,122.0,67.0
2023-09-17 17:35:00,156,0.0,0.0
2023-09-17 17:35:00,158,0.0,0.0
2023-09-17 17:35:00,159,996.0,795.0
2023-09-17 17:35:00,160,995.0,795.0
2023-09-17 17:35:00,161,0.0,0.0
2023-09-17 17:35:00,162,0.0,0.0
2023-09-17 17:35:00,166,0.0,0.0
2023-09-17 17:35:00,167,0.0,0.0
2023-09-17 17:35:00,168,0.0,0.0
2023-09-17 17:35:00,169,0.0,0.0
2023-09-17 17:35:00,170,0.0,0.0
2023-09-17 17:35:00,171,0.0,0.0
2023-09-17 17:35:00,172,0.0,0.0
2023-09-17 17:35:00,173,0.0,0.0
2023-09-17 17:35:00,174,0.0,0.0
2023-09-17 17:35:00,175,0.0,0.0
2023-09-17 17:35:00,176,285.0,153.633942
2023-09-17 17:35:00,177,157.0,106.0
2023-09-17 17:35:00,178,0.0,0.0
2023-09-17 17:35:00,179,0.0,0.0
2023-09-17 17:35:00,180,0.0,0.0
2023-09-17 17:35:00,181,152.0,115.997803
2023-09-17 17:35:00,182,152.0,115.997803
2023-09-17 17:35:00,183,176.0,120.0
2023-09-17 17:35:00,184,149.5,115.997803
2023-09-17 17:35:00,185,149.5,115.997803
2023-09-17 17:35:00,186,178.0,122.0
2023-09-17 17:35:00,187,153.5,115.997803
2023-09-17 17:35:00,188,153.5,115.997803
2023-09-17 17:35:00,189,178.0,120.0
2023-09-17 17:35:00,190,991.0,795.0
2023-09-17 17:35:00,191,991.0,795.0
2023-09-17 17:35:00,193,16.999903,11.999903
2023-09-17 17:35:00,194,0.0,0.0
2023-09-17 17:35:00,195,0.0,0.0
2023-09-17 17:35:00,196,53.104923,35.0
2023-09-17 17:35:00,197,0.0,0.0
2023-09-17 17:35:00,198,0.0,0.0
2023-09-17 17:35:00,200,0.0,0.0
2023-09-17 17:35:00,207,73.5,60.0
2023-09-17 17:35:00,208,0.0,0.0
2023-09-17 17:35:00,209,62.173538,61.962952
2023-09-17 17:35:00,210,0.0,0.0
2023-09-17 17:35:00,211,61.486862,61.235077
2023-09-17 17:35:00,212,91.32618,91.32618
2023-09-17 17:35:00,213,0.0,0.0
2023-09-17 17:35:00,214,0.0,0.0
2023-09-17 17:35:00,215,0.0,0.0
2023-09-17 17:35:00,216,0.0,0.0
2023-09-17 17:35:00,217,23.75,20.99826
2023-09-17 17:35:00,218,23.75,20.99826
2023-09-17 17:35:00,219,23.75,20.99826
2023-09-17 17:35:00,220,23.75,20.99826
2023-09-17 17:35:00,231,0.0,0.0
2023-09-17 17:35:00,232,0.0,0.0
2023-09-17 17:35:00,233,0.0,0.0
2023-09-17 17:35:00,234,0.0,0.0
2023-09-17 17:35:00,237,0.0,0.0
2023-09-17 17:35:00,238,0.0,0.0
2023-09-17 17:35:00,240,276.0,200.0
2023-09-17 17:35:00,241,141.0,100.0
2023-09-17 17:35:00,242,0.0,0.0
2023-09-17 17:35:00,243,0.0,0.0
2023-09-17 17:35:00,244,0.0,0.0
2023-09-17 17:35:00,247,0.0,0.0
2023-09-17 17:35:00,248,0.0,0.0
2023-09-17 17:35:00,249,0.0,0.0
2023-09-17 17:35:00,250,158.0,99.334106
2023-09-17 17:35:00,251,158.0,99.498901
2023-09-17 17:35:00,252,180.0,130.0
2023-09-17 17:35:00,253,104.0,103.0
2023-09-17 17:35:00,254,40.0,40.0
2023-09-17 17:35:00,255,241.0,167.0
2023-09-17 17:35:00,256,241.0,167.0
2023-09-17 17:35:00,257,262.0,216.0
2023-09-17 17:35:00,258,247.0,162.007477
2023-09-17 17:35:00,259,247.0,162.007477
2023-09-17 17:35:00,260,246.0,208.0
2023-09-17 17:35:00,264,10.000229,5.000229
2023-09-17 17:35:00,265,10.000229,5.000229
2023-09-17 17:35:00,266,0.0,0.0
2023-09-17 17:35:00,267,0.0,0.0
2023-09-17 17:35:00,268,233.0,131.0
2023-09-17 17:35:00,269,233.0,131.0
2023-09-17 17:35:00,270,237.0,131.0
2023-09-17 17:35:00,271,0.0,0.0
2023-09-17 17:35:00,272,0.0,0.0
2023-09-17 17:35:00,273,0.0,0.0
2023-09-17 17:35:00,274,0.0,0.0
2023-09-17 17:35:00,275,0.0,0.0
2023-09-17 17:35:00,276,0.0,0.0
2023-09-17 17:35:00,277,0.0,0.0
2023-09-17 17:35:00,278,0.0,0.0
2023-09-17 17:35:00,279,0.0,0.0
2023-09-17 17:35:00,280,0.0,0.0
2023-09-17 17:35:00,281,0.0,0.0
2023-09-17 17:35:00,282,0.0,0.0
2023-09-17 17:35:00,283,0.0,0.0
2023-09-17 17:35:00,284,0.0,0.0
2023-09-17 17:35:00,285,0.0,0.0
2023-09-17 17:35:00,286,0.0,0.0
2023-09-17 17:35:00,287,0.0,0.0
2023-09-17 17:35:00,288,0.0,0.0
2023-09-17 17:35:00,289,0.0,0.0
2023-09-17 17:35:00,290,0.0,0.0
2023-09-17 17:35:00,291,0.0,0.0
2023-09-17 17:35:00,292,0.0,0.0
2023-09-17 17:35:00,293,0.0,0.0
2023-09-17 17:35:00,294,0.0,0.0
2023-09-17 17:35:00,299,175.5,123.99823
2023-09-17 17:35:00,300,175.5,123.99823
2023-09-17 17:35:00,301,174.5,123.99823
2023-09-17 17:35:00,302,174.5,123.99823
2023-09-17 17:35:00,303,214.0,132.0
2023-09-17 17:35:00,304,215.0,132.0
2023-09-17 17:35:00,305,311.24295,215.001404
2023-09-17 17:35:00,306,0.0,0.0
2023-09-17 17:35:00,307,361.0,200.004578
2023-09-17 17:35:00,308,0.0,0.0
2023-09-17 17:35:00,309,0.0,0.0
2023-09-17 17:35:00,310,0.0,0.0
2023-09-17 17:35:00,311,0.0,0.0
2023-09-17 17:35:00,312,0.0,0.0
2023-09-17 17:35:00,313,0.0,0.0
2023-09-17 17:35:00,314,0.0,0.0
2023-09-17 17:35:00,315,0.0,0.0
2023-09-17 17:35:00,316,0.0,0.0
2023-09-17 17:35:00,317,0.0,0.0
2023-09-17 17:35:00,318,0.0,0.0
2023-09-17 17:35:00,319,0.0,0.0
2023-09-17 17:35:00,320,0.0,0.0
2023-09-17 17:35:00,321,0.0,0.0
2023-09-17 17:35:00,322,0.0,0.0
2023-09-17 17:35:00,323,156.0,122.0
2023-09-17 17:35:00,324,156.0,122.0
2023-09-17 17:35:00,325,170.0,136.0
2023-09-17 17:35:00,326,0.0,0.0
2023-09-17 17:35:00,327,0.0,0.0
2023-09-17 17:35:00,328,0.0,0.0
2023-09-17 17:35:00,329,0.0,0.0
2023-09-17 17:35:00,330,0.0,0.0
2023-09-17 17:35:00,331,816.0,711.877563
2023-09-17 17:35:00,332,519.0,519.0
2023-09-17 17:35:00,333,0.0,0.0
2023-09-17 17:35:00,334,0.0,0.0
2023-09-17 17:35:00,335,0.0,0.0
2023-09-17 17:35:00,336,0.0,0.0
2023-09-17 17:35:00,337,0.0,0.0
2023-09-17 17:35:00,338,0.0,0.0
2023-09-17 17:35:00,339,0.0,0.0
2023-09-17 17:35:00,340,818.0,673.390747
2023-09-17 17:35:00,341,0.0,0.0
2023-09-17 17:35:00,342,166.0,135.0
2023-09-17 17:35:00,343,167.0,135.0
2023-09-17 17:35:00,344,100.0,59.997864
2023-09-17 17:35:00,345,0.0,0.0
2023-09-17 17:35:00,346,114.0,80.0
2023-09-17 17:35:00,347,188.0,163.0
2023-09-17 17:35:00,348,0.0,0.0
2023-09-17 17:35:00,349,0.0,0.0
2023-09-17 17:35:00,350,0.0,0.0
2023-09-17 17:35:00,351,0.0,0.0
2023-09-17 17:35:00,352,0.0,0.0
2023-09-17 17:35:00,353,0.0,0.0
2023-09-17 17:35:00,354,0.0,0.0
2023-09-17 17:35:00,355,0.0,0.0
2023-09-17 17:35:00,356,12.5,10.0
2023-09-17 17:35:00,357,0.0,0.0
2023-09-17 17:35:00,358,10.0,10.0
2023-09-17 17:35:00,359,0.0,0.0
2023-09-17 17:35:00,360,0.0,0.0
2023-09-17 17:35:00,361,0.0,0.0
2023-09-17 17:35:00,362,0.0,0.0
2023-09-17 17:35:00,363,0.0,0.0
2023-09-17 17:35:00,366,398.314819,355.0
2023-09-17 17:35:00,367,0.0,0.0
2023-09-17 17:35:00,368,0.0,0.0
2023-09-17 17:35:00,369,0.0,0.0
2023-09-17 17:35:00,370,0.0,0.0
2023-09-17 17:35:00,371,0.0,0.0
2023-09-17 17:35:00,372,0.0,0.0
2023-09-17 17:35:00,373,0.0,0.0
2023-09-17 17:35:00,374,0.0,0.0
2023-09-17 17:35:00,375,0.0,0.0
2023-09-17 17:35:00,376,0.0,0.0
2023-09-17 17:35:00,377,0.0,0.0
2023-09-17 17:35:00,378,0.0,0.0
2023-09-17 17:35:00,379,39.5,39.5
2023-09-17 17:35:00,380,39.5,39.5
2023-09-17 17:35:00,381,24.0,23.0
2023-09-17 17:35:00,382,0.0,0.0
2023-09-17 17:35:00,383,0.0,0.0
2023-09-17 17:35:00,384,0.0,0.0
2023-09-17 17:35:00,385,269.5,181.014465
2023-09-17 17:35:00,386,269.5,181.411194
2023-09-17 17:35:00,387,275.0,202.0
2023-09-17 17:35:00,388,269.0,181.319641
2023-09-17 17:35:00,389,269.0,180.755005
2023-09-17 17:35:00,390,275.0,202.0
2023-09-17 17:35:00,419,0.0,0.0
2023-09-17 17:35:00,420,0.0,0.0
2023-09-17 17:35:00,421,0.0,0.0
2023-09-17 17:35:00,422,252.0,180.0
2023-09-17 17:35:00,423,252.0,180.0
2023-09-17 17:35:00,432,285.0,216.0
2023-09-17 17:35:00,433,374.817444,254.0
2023-09-17 17:35:00,434,270.0,180.013397
2023-09-17 17:35:00,435,270.0,180.013397
2023-09-17 17:35:00,436,271.0,180.013397
2023-09-17 17:35:00,437,271.0,180.013397
2023-09-17 17:35:00,438,273.0,208.0
2023-09-17 17:35:00,439,274.0,208.0
2023-09-17 17:35:00,440,159.0,120.0
2023-09-17 17:35:00,441,159.0,120.0
2023-09-17 17:35:00,442,172.0,120.0
2023-09-17 17:35:00,443,0.0,0.0
2023-09-17 17:35:00,444,0.0,0.0
2023-09-17 17:35:00,450,229.0,225.0
2023-09-17 17:35:00,451,84.0,84.0
2023-09-17 17:35:00,452,0.0,0.0
2023-09-17 17:35:00,453,0.0,0.0
2023-09-17 17:35:00,459,382.116516,264.399994
2023-09-17 17:35:00,467,12.0,5.000153
2023-09-17 17:35:00,468,12.0,4.000366
2023-09-17 17:35:00,469,5.0,1.600391
2023-09-17 17:35:00,471,0.0,0.0
2023-09-17 17:35:00,472,209.99176,180.0
2023-09-17 17:35:00,473,105.0,90.0
2023-09-17 17:35:00,474,210.0,180.0
2023-09-17 17:35:00,475,105.0,90.0
2023-09-17 17:35:00,477,246.5,164.0
2023-09-17 17:35:00,478,246.5,164.0
2023-09-17 17:35:00,479,253.0,163.986282
2023-09-17 17:35:00,480,244.5,164.0
2023-09-17 17:35:00,481,244.5,164.0
2023-09-17 17:35:00,482,252.0,163.986282
2023-09-17 17:35:00,485,0.0,0.0
2023-09-17 17:35:00,486,45.0,15.000916
2023-09-17 17:35:00,487,0.0,0.0
2023-09-17 17:35:00,488,0.0,0.0
2023-09-17 17:35:00,489,989.0,795.0
2023-09-17 17:35:00,490,0.0,0.0
2023-09-17 17:35:00,491,958.0,791.0
2023-09-17 17:35:00,492,962.0,786.0
2023-09-17 17:35:00,493,985.0,795.0
2023-09-17 17:35:00,494,0.0,0.0
2023-09-17 17:35:00,495,0.0,0.0
2023-09-17 17:35:00,496,0.0,0.0
2023-09-17 17:35:00,497,0.0,0.0
2023-09-17 17:35:00,498,0.0,0.0
2023-09-17 17:35:00,499,354.0,265.0
2023-09-17 17:35:00,501,287.0,158.003479
2023-09-17 17:35:00,502,238.584595,238.584595
2023-09-17 17:35:00,503,289.0,200.0
2023-09-17 17:35:00,507,0.0,0.0
2023-09-17 17:35:00,508,0.0,0.0
2023-09-17 17:35:00,511,0.0,0.0
2023-09-17 17:35:00,512,0.0,0.0
2023-09-17 17:35:00,513,322.0,280.0
2023-09-17 17:35:00,514,135.0,130.0
2023-09-17 17:35:00,516,0.0,0.0
2023-09-17 17:35:00,521,939.0,577.0
2023-09-17 17:35:00,522,910.0,577.0
2023-09-17 17:35:00,523,0.0,0.0
2023-09-17 17:35:00,524,0.0,0.0
2023-09-17 17:35:00,525,0.0,0.0
2023-09-17 17:35:00,526,259.0,131.0
2023-09-17 17:35:00,527,1357.0,1058.099976
2023-09-17 17:35:00,528,259.0,131.0
2023-09-17 17:35:00,529,994.0,766.558228
2023-09-17 17:35:00,530,994.0,577.0
2023-09-17 17:35:00,533,0.0,0.0
2023-09-17 17:35:00,534,0.0,0.0
2023-09-17 17:35:00,535,0.0,0.0
2023-09-17 17:35:00,536,0.0,0.0
2023-09-17 17:35:00,537,0.0,0.0
2023-09-17 17:35:00,538,0.0,0.0
2023-09-17 17:35:00,539,331.0,168.0
2023-09-17 17:35:00,540,162.0,84.0
2023-09-17 17:35:00,541,68.0,50.0
2023-09-17 17:35:00,542,0.0,0.0
2023-09-17 17:35:00,544,1012.0,795.0
2023-09-17 17:35:00,545,1012.0,795.0
2023-09-17 17:35:00,546,349.5,186.0
2023-09-17 17:35:00,547,349.5,186.0
2023-09-17 17:35:00,548,326.0,254.0
2023-09-17 17:35:00,549,228.0,120.0
2023-09-17 17:35:00,550,118.0,90.0
2023-09-17 17:35:00,554,901.359131,665.0
2023-09-17 17:35:00,555,0.0,0.0
2023-09-17 17:35:00,556,0.0,0.0
2023-09-17 17:35:00,557,0.0,0.0
2023-09-17 17:35:00,558,0.0,0.0
2023-09-17 17:35:00,559,0.0,0.0
2023-09-17 17:35:00,560,0.0,0.0
2023-09-17 17:40:00,1,0.0,0.0
2023-09-17 17:40:00,2,50.0,20.001221
2023-09-17 17:40:00,3,420.056366,364.991486
2023-09-17 17:40:00,4,0.0,0.0
2023-09-17 17:40:00,5,0.0,0.0
2023-09-17 17:40:00,6,417.297516,364.991486
2023-09-17 17:40:00,7,419.245667,364.991486
2023-09-17 17:40:00,8,0.0,0.0
2023-09-17 17:40:00,9,0.0,0.0
2023-09-17 17:40:00,10,452.741028,364.371613
2023-09-17 17:40:00,11,0.0,0.0
2023-09-17 17:40:00,12,0.0,0.0
2023-09-17 17:40:00,15,0.0,0.0
2023-09-17 17:40:00,16,431.331757,394.77832
2023-09-17 17:40:00,17,0.0,0.0
2023-09-17 17:40:00,18,466.0,429.296539
2023-09-17 17:40:00,27,615.0,615.0
2023-09-17 17:40:00,28,718.0,612.0
2023-09-17 17:40:00,29,612.0,612.0
2023-09-17 17:40:00,33,0.0,0.0
2023-09-17 17:40:00,36,991.0,795.0
2023-09-17 17:40:00,37,983.0,795.0
2023-09-17 17:40:00,43,0.0,0.0
2023-09-17 17:40:00,46,506.0,445.009064
2023-09-17 17:40:00,47,0.0,0.0
2023-09-17 17:40:00,48,462.688873,409.872833
2023-09-17 17:40:00,49,0.0,0.0
2023-09-17 17:40:00,50,0.0,0.0
2023-09-17 17:40:00,51,463.0,405.012726
2023-09-17 17:40:00,52,0.0,0.0
2023-09-17 17:40:00,53,0.0,0.0
2023-09-17 17:40:00,54,0.0,0.0
2023-09-17 17:40:00,55,0.0,0.0
2023-09-17 17:40:00,56,0.0,0.0
2023-09-17 17:40:00,57,0.0,0.0
2023-09-17 17:40:00,58,0.0,0.0
2023-09-17 17:40:00,59,0.0,0.0
2023-09-17 17:40:00,60,0.0,0.0
2023-09-17 17:40:00,61,0.0,0.0
2023-09-17 17:40:00,62,459.865173,359.865173
2023-09-17 17:40:00,63,0.0,0.0
2023-09-17 17:40:00,64,448.214966,348.214966
2023-09-17 17:40:00,65,0.0,0.0
2023-09-17 17:40:00,66,0.0,0.0
2023-09-17 17:40:00,67,384.481354,343.121124
2023-09-17 17:40:00,68,0.0,0.0
2023-09-17 17:40:00,69,932.0,839.999023
2023-09-17 17:40:00,70,930.0,850.928467
2023-09-17 17:40:00,71,44.0,25.002136
2023-09-17 17:40:00,72,0.0,0.0
2023-09-17 17:40:00,73,0.0,0.0
2023-09-17 17:40:00,74,0.0,0.0
2023-09-17 17:40:00,75,0.0,0.0
2023-09-17 17:40:00,76,0.0,0.0
2023-09-17 17:40:00,77,0.0,0.0
2023-09-17 17:40:00,78,0.0,0.0
2023-09-17 17:40:00,79,150.0,110.005325
2023-09-17 17:40:00,80,75.0,65.0
2023-09-17 17:40:00,83,450.564667,377.279846
2023-09-17 17:40:00,84,0.0,0.0
2023-09-17 17:40:00,85,421.84491,321.84491
2023-09-17 17:40:00,86,0.0,0.0
2023-09-17 17:40:00,87,0.0,0.0
2023-09-17 17:40:00,88,400.238464,329.757294
2023-09-17 17:40:00,89,455.993927,371.981415
2023-09-17 17:40:00,90,445.907043,330.003937
2023-09-17 17:40:00,91,0.0,0.0
2023-09-17 17:40:00,92,947.169434,774.311707
2023-09-17 17:40:00,95,0.0,0.0
2023-09-17 17:40:00,96,0.0,0.0
2023-09-17 17:40:00,97,0.0,0.0
2023-09-17 17:40:00,98,0.0,0.0
2023-09-17 17:40:00,99,0.0,0.0
2023-09-17 17:40:00,100,0.0,0.0
2023-09-17 17:40:00,101,0.0,0.0
2023-09-17 17:40:00,102,0.0,0.0
2023-09-17 17:40:00,103,0.0,0.0
2023-09-17 17:40:00,104,0.0,0.0
2023-09-17 17:40:00,105,0.0,0.0
2023-09-17 17:40:00,106,0.0,0.0
2023-09-17 17:40:00,107,0.0,0.0
2023-09-17 17:40:00,108,0.0,0.0
2023-09-17 17:40:00,112,0.0,0.0
2023-09-17 17:40:00,113,0.0,0.0
2023-09-17 17:40:00,114,0.0,0.0
2023-09-17 17:40:00,115,921.0,761.300293
2023-09-17 17:40:00,116,911.010803,750.045654
2023-09-17 17:40:00,117,0.0,0.0
2023-09-17 17:40:00,118,100.0,60.000153
2023-09-17 17:40:00,119,0.0,0.0
2023-09-17 17:40:00,120,0.0,0.0
2023-09-17 17:40:00,126,11.0,8.0
2023-09-17 17:40:00,127,0.0,0.0
2023-09-17 17:40:00,128,995.0,750.0
2023-09-17 17:40:00,129,992.0,750.0
2023-09-17 17:40:00,130,0.0,0.0
2023-09-17 17:40:00,131,980.0,718.0
2023-09-17 17:40:00,132,935.0,758.0
2023-09-17 17:40:00,133,960.0,755.0
2023-09-17 17:40:00,134,0.0,0.0
2023-09-17 17:40:00,135,291.0,227.754395
2023-09-17 17:40:00,136,155.5,109.996994
2023-09-17 17:40:00,137,155.5,109.996994
2023-09-17 17:40:00,138,180.0,120.0
2023-09-17 17:40:00,139,282.0,196.0
2023-09-17 17:40:00,140,282.0,196.0
2023-09-17 17:40:00,141,271.0,188.0
2023-09-17 17:40:00,142,165.5,88.0
2023-09-17 17:40:00,143,165.5,89.143059
2023-09-17 17:40:00,144,171.0,104.0
2023-09-17 17:40:00,145,162.5,88.436272
2023-09-17 17:40:00,146,162.5,88.436272
2023-09-17 17:40:00,147,167.0,104.0
2023-09-17 17:40:00,150,0.0,0.0
2023-09-17 17:40:00,151,38.0,37.0
2023-09-17 17:40:00,152,13.0,11.0
2023-09-17 17:40:00,153,0.0,0.0
2023-09-17 17:40:00,154,235.0,134.0
2023-09-17 17:40:00,155,122.0,67.0
2023-09-17 17:40:00,156,0.0,0.0
2023-09-17 17:40:00,158,0.0,0.0
2023-09-17 17:40:00,159,996.0,795.0
2023-09-17 17:40:00,160,995.0,795.0
2023-09-17 17:40:00,161,0.0,0.0
2023-09-17 17:40:00,162,0.0,0.0
2023-09-17 17:40:00,166,0.0,0.0
2023-09-17 17:40:00,167,0.0,0.0
2023-09-17 17:40:00,168,0.0,0.0
2023-09-17 17:40:00,169,0.0,0.0
2023-09-17 17:40:00,170,0.0,0.0
2023-09-17 17:40:00,171,0.0,0.0
2023-09-17 17:40:00,172,0.0,0.0
2023-09-17 17:40:00,173,0.0,0.0
2023-09-17 17:40:00,174,0.0,0.0
2023-09-17 17:40:00,175,0.0,0.0
2023-09-17 17:40:00,176,285.0,153.843781
2023-09-17 17:40:00,177,157.0,106.0
2023-09-17 17:40:00,178,0.0,0.0
2023-09-17 17:40:00,179,0.0,0.0
2023-09-17 17:40:00,180,0.0,0.0
2023-09-17 17:40:00,181,152.0,115.997803
2023-09-17 17:40:00,182,152.0,115.997803
2023-09-17 17:40:00,183,176.0,120.0
2023-09-17 17:40:00,184,149.5,115.997803
2023-09-17 17:40:00,185,149.5,115.997803
2023-09-17 17:40:00,186,178.0,122.0
2023-09-17 17:40:00,187,153.5,115.997803
2023-09-17 17:40:00,188,153.5,115.997803
2023-09-17 17:40:00,189,178.0,120.0
2023-09-17 17:40:00,190,990.0,795.0
2023-09-17 17:40:00,191,991.0,795.0
2023-09-17 17:40:00,193,16.999903,11.999903
2023-09-17 17:40:00,194,0.0,0.0
2023-09-17 17:40:00,195,0.0,0.0
2023-09-17 17:40:00,196,53.104923,35.0
2023-09-17 17:40:00,197,0.0,0.0
2023-09-17 17:40:00,198,0.0,0.0
2023-09-17 17:40:00,200,0.0,0.0
2023-09-17 17:40:00,207,60.205078,60.131836
2023-09-17 17:40:00,208,0.0,0.0
2023-09-17 17:40:00,209,63.111969,62.89682
2023-09-17 17:40:00,210,0.0,0.0
2023-09-17 17:40:00,211,62.439041,62.191849
2023-09-17 17:40:00,212,92.610252,92.610252
2023-09-17 17:40:00,213,0.0,0.0
2023-09-17 17:40:00,214,0.0,0.0
2023-09-17 17:40:00,215,0.0,0.0
2023-09-17 17:40:00,216,0.0,0.0
2023-09-17 17:40:00,217,23.75,20.99826
2023-09-17 17:40:00,218,23.75,20.99826
2023-09-17 17:40:00,219,23.75,20.99826
2023-09-17 17:40:00,220,23.75,20.99826
2023-09-17 17:40:00,231,0.0,0.0
2023-09-17 17:40:00,232,0.0,0.0
2023-09-17 17:40:00,233,0.0,0.0
2023-09-17 17:40:00,234,0.0,0.0
2023-09-17 17:40:00,237,0.0,0.0
2023-09-17 17:40:00,238,0.0,0.0
2023-09-17 17:40:00,240,276.0,200.0
2023-09-17 17:40:00,241,141.0,100.0
2023-09-17 17:40:00,242,0.0,0.0
2023-09-17 17:40:00,243,0.0,0.0
2023-09-17 17:40:00,244,0.0,0.0
2023-09-17 17:40:00,247,0.0,0.0
2023-09-17 17:40:00,248,0.0,0.0
2023-09-17 17:40:00,249,0.0,0.0
2023-09-17 17:40:00,250,158.0,99.334106
2023-09-17 17:40:00,251,158.0,99.553833
2023-09-17 17:40:00,252,180.0,130.0
2023-09-17 17:40:00,253,104.0,103.0
2023-09-17 17:40:00,254,40.0,40.0
2023-09-17 17:40:00,255,241.0,167.0
2023-09-17 17:40:00,256,241.0,167.0
2023-09-17 17:40:00,257,262.0,216.0
2023-09-17 17:40:00,258,247.0,162.007477
2023-09-17 17:40:00,259,247.0,162.007477
2023-09-17 17:40:00,260,246.0,208.0
2023-09-17 17:40:00,264,10.000229,5.000229
2023-09-17 17:40:00,265,10.000229,5.000229
2023-09-17 17:40:00,266,0.0,0.0
2023-09-17 17:40:00,267,0.0,0.0
2023-09-17 17:40:00,268,233.0,131.0
2023-09-17 17:40:00,269,233.0,131.0
2023-09-17 17:40:00,270,237.0,131.0
2023-09-17 17:40:00,271,0.0,0.0
2023-09-17 17:40:00,272,0.0,0.0
2023-09-17 17:40:00,273,0.0,0.0
2023-09-17 17:40:00,274,0.0,0.0
2023-09-17 17:40:00,275,0.0,0.0
2023-09-17 17:40:00,276,0.0,0.0
2023-09-17 17:40:00,277,0.0,0.0
2023-09-17 17:40:00,278,0.0,0.0
2023-09-17 17:40:00,279,0.0,0.0
2023-09-17 17:40:00,280,0.0,0.0
2023-09-17 17:40:00,281,0.0,0.0
2023-09-17 17:40:00,282,0.0,0.0
2023-09-17 17:40:00,283,0.0,0.0
2023-09-17 17:40:00,284,0.0,0.0
2023-09-17 17:40:00,285,0.0,0.0
2023-09-17 17:40:00,286,0.0,0.0
2023-09-17 17:40:00,287,0.0,0.0
2023-09-17 17:40:00,288,0.0,0.0
2023-09-17 17:40:00,289,0.0,0.0
2023-09-17 17:40:00,290,0.0,0.0
2023-09-17 17:40:00,291,0.0,0.0
2023-09-17 17:40:00,292,0.0,0.0
2023-09-17 17:40:00,293,0.0,0.0
2023-09-17 17:40:00,294,0.0,0.0
2023-09-17 17:40:00,299,175.5,123.99823
2023-09-17 17:40:00,300,175.5,123.99823
2023-09-17 17:40:00,301,174.5,123.99823
2023-09-17 17:40:00,302,174.5,123.99823
2023-09-17 17:40:00,303,214.0,132.0
2023-09-17 17:40:00,304,215.0,132.0
2023-09-17 17:40:00,305,311.721222,215.001404
2023-09-17 17:40:00,306,0.0,0.0
2023-09-17 17:40:00,307,361.0,200.004578
2023-09-17 17:40:00,308,0.0,0.0
2023-09-17 17:40:00,309,0.0,0.0
2023-09-17 17:40:00,310,0.0,0.0
2023-09-17 17:40:00,311,0.0,0.0
2023-09-17 17:40:00,312,0.0,0.0
2023-09-17 17:40:00,313,0.0,0.0
2023-09-17 17:40:00,314,0.0,0.0
2023-09-17 17:40:00,315,0.0,0.0
2023-09-17 17:40:00,316,0.0,0.0
2023-09-17 17:40:00,317,0.0,0.0
2023-09-17 17:40:00,318,0.0,0.0
2023-09-17 17:40:00,319,0.0,0.0
2023-09-17 17:40:00,320,0.0,0.0
2023-09-17 17:40:00,321,0.0,0.0
2023-09-17 17:40:00,322,0.0,0.0
2023-09-17 17:40:00,323,156.0,122.0
2023-09-17 17:40:00,324,156.0,122.0
2023-09-17 17:40:00,325,170.0,136.0
2023-09-17 17:40:00,326,0.0,0.0
2023-09-17 17:40:00,327,0.0,0.0
2023-09-17 17:40:00,328,0.0,0.0
2023-09-17 17:40:00,329,0.0,0.0
2023-09-17 17:40:00,330,0.0,0.0
2023-09-17 17:40:00,331,816.0,680.699951
2023-09-17 17:40:00,332,519.0,519.0
2023-09-17 17:40:00,333,0.0,0.0
2023-09-17 17:40:00,334,0.0,0.0
2023-09-17 17:40:00,335,0.0,0.0
2023-09-17 17:40:00,336,0.0,0.0
2023-09-17 17:40:00,337,0.0,0.0
2023-09-17 17:40:00,338,0.0,0.0
2023-09-17 17:40:00,339,0.0,0.0
2023-09-17 17:40:00,340,818.0,674.261963
2023-09-17 17:40:00,341,0.0,0.0
2023-09-17 17:40:00,342,166.0,135.0
2023-09-17 17:40:00,343,167.0,135.0
2023-09-17 17:40:00,344,100.0,59.997864
2023-09-17 17:40:00,345,0.0,0.0
2023-09-17 17:40:00,346,114.0,80.0
2023-09-17 17:40:00,347,188.0,163.0
2023-09-17 17:40:00,348,0.0,0.0
2023-09-17 17:40:00,349,0.0,0.0
2023-09-17 17:40:00,350,0.0,0.0
2023-09-17 17:40:00,351,0.0,0.0
2023-09-17 17:40:00,352,0.0,0.0
2023-09-17 17:40:00,353,0.0,0.0
2023-09-17 17:40:00,354,0.0,0.0
2023-09-17 17:40:00,355,0.0,0.0
2023-09-17 17:40:00,356,12.5,10.0
2023-09-17 17:40:00,357,0.0,0.0
2023-09-17 17:40:00,358,10.0,10.0
2023-09-17 17:40:00,359,0.0,0.0
2023-09-17 17:40:00,360,0.0,0.0
2023-09-17 17:40:00,361,0.0,0.0
2023-09-17 17:40:00,362,0.0,0.0
2023-09-17 17:40:00,363,0.0,0.0
2023-09-17 17:40:00,366,398.314819,355.0
2023-09-17 17:40:00,367,0.0,0.0
2023-09-17 17:40:00,368,0.0,0.0
2023-09-17 17:40:00,369,0.0,0.0
2023-09-17 17:40:00,370,0.0,0.0
2023-09-17 17:40:00,371,0.0,0.0
2023-09-17 17:40:00,372,0.0,0.0
2023-09-17 17:40:00,373,0.0,0.0
2023-09-17 17:40:00,374,0.0,0.0
2023-09-17 17:40:00,375,0.0,0.0
2023-09-17 17:40:00,376,0.0,0.0
2023-09-17 17:40:00,377,0.0,0.0
2023-09-17 17:40:00,378,0.0,0.0
2023-09-17 17:40:00,379,39.5,39.5
2023-09-17 17:40:00,380,39.5,39.5
2023-09-17 17:40:00,381,24.0,23.0
2023-09-17 17:40:00,382,0.0,0.0
2023-09-17 17:40:00,383,0.0,0.0
2023-09-17 17:40:00,384,0.0,0.0
2023-09-17 17:40:00,385,269.5,181.044983
2023-09-17 17:40:00,386,269.5,181.21283
2023-09-17 17:40:00,387,275.0,202.0
2023-09-17 17:40:00,388,269.0,181.319641
2023-09-17 17:40:00,389,269.0,180.755005
2023-09-17 17:40:00,390,275.0,202.0
2023-09-17 17:40:00,419,0.0,0.0
2023-09-17 17:40:00,420,0.0,0.0
2023-09-17 17:40:00,421,0.0,0.0
2023-09-17 17:40:00,422,252.0,180.0
2023-09-17 17:40:00,423,252.0,180.0
2023-09-17 17:40:00,432,285.0,216.0
2023-09-17 17:40:00,433,376.111603,254.0
2023-09-17 17:40:00,434,270.0,180.013397
2023-09-17 17:40:00,435,270.0,180.013397
2023-09-17 17:40:00,436,271.0,180.013397
2023-09-17 17:40:00,437,271.0,180.013397
2023-09-17 17:40:00,438,273.0,208.0
2023-09-17 17:40:00,439,274.0,208.0
2023-09-17 17:40:00,440,159.0,120.0
2023-09-17 17:40:00,441,159.0,120.0
2023-09-17 17:40:00,442,172.0,120.0
2023-09-17 17:40:00,443,0.0,0.0
2023-09-17 17:40:00,444,0.0,0.0
2023-09-17 17:40:00,450,229.0,225.0
2023-09-17 17:40:00,451,84.0,84.0
2023-09-17 17:40:00,452,0.0,0.0
2023-09-17 17:40:00,453,0.0,0.0
2023-09-17 17:40:00,459,388.803192,264.399994
2023-09-17 17:40:00,467,12.0,5.000153
2023-09-17 17:40:00,468,12.0,4.000366
2023-09-17 17:40:00,469,5.0,1.600391
2023-09-17 17:40:00,471,0.0,0.0
2023-09-17 17:40:00,472,209.99176,180.0
2023-09-17 17:40:00,473,105.0,90.0
2023-09-17 17:40:00,474,210.0,180.0
2023-09-17 17:40:00,475,105.0,90.0
2023-09-17 17:40:00,477,246.5,164.0
2023-09-17 17:40:00,478,246.5,164.0
2023-09-17 17:40:00,479,253.0,163.986282
2023-09-17 17:40:00,480,244.5,164.0
2023-09-17 17:40:00,481,244.5,164.0
2023-09-17 17:40:00,482,252.0,163.986282
2023-09-17 17:40:00,485,0.0,0.0
2023-09-17 17:40:00,486,45.0,15.000916
2023-09-17 17:40:00,487,0.0,0.0
2023-09-17 17:40:00,488,0.0,0.0
2023-09-17 17:40:00,489,989.0,795.0
2023-09-17 17:40:00,490,0.0,0.0
2023-09-17 17:40:00,491,958.0,791.0
2023-09-17 17:40:00,492,962.0,786.0
2023-09-17 17:40:00,493,985.0,795.0
2023-09-17 17:40:00,494,0.0,0.0
2023-09-17 17:40:00,495,0.0,0.0
2023-09-17 17:40:00,496,0.0,0.0
2023-09-17 17:40:00,497,0.0,0.0
2023-09-17 17:40:00,498,0.0,0.0
2023-09-17 17:40:00,499,354.0,265.0
2023-09-17 17:40:00,501,287.0,158.003479
2023-09-17 17:40:00,502,258.452026,258.452026
2023-09-17 17:40:00,503,289.0,200.0
2023-09-17 17:40:00,507,0.0,0.0
2023-09-17 17:40:00,508,0.0,0.0
2023-09-17 17:40:00,511,0.0,0.0
2023-09-17 17:40:00,512,0.0,0.0
2023-09-17 17:40:00,513,322.0,280.0
2023-09-17 17:40:00,514,135.0,130.0
2023-09-17 17:40:00,516,0.0,0.0
2023-09-17 17:40:00,521,939.0,577.0
2023-09-17 17:40:00,522,910.0,577.0
2023-09-17 17:40:00,523,0.0,0.0
2023-09-17 17:40:00,524,0.0,0.0
2023-09-17 17:40:00,525,0.0,0.0
2023-09-17 17:40:00,526,259.0,131.0
2023-09-17 17:40:00,527,1357.0,1058.099976
2023-09-17 17:40:00,528,259.0,131.0
2023-09-17 17:40:00,529,994.0,771.563904
2023-09-17 17:40:00,530,994.0,577.0
2023-09-17 17:40:00,533,0.0,0.0
2023-09-17 17:40:00,534,0.0,0.0
2023-09-17 17:40:00,535,0.0,0.0
2023-09-17 17:40:00,536,0.0,0.0
2023-09-17 17:40:00,537,0.0,0.0
2023-09-17 17:40:00,538,0.0,0.0
2023-09-17 17:40:00,539,331.0,168.0
2023-09-17 17:40:00,540,162.0,84.0
2023-09-17 17:40:00,541,68.0,50.0
2023-09-17 17:40:00,542,0.0,0.0
2023-09-17 17:40:00,544,1012.0,795.0
2023-09-17 17:40:00,545,1012.0,795.0
2023-09-17 17:40:00,546,349.5,186.0
2023-09-17 17:40:00,547,349.5,186.0
2023-09-17 17:40:00,548,326.0,254.0
2023-09-17 17:40:00,549,228.0,120.0
2023-09-17 17:40:00,550,118.0,90.0
2023-09-17 17:40:00,554,928.711548,665.0
2023-09-17 17:40:00,555,0.0,0.0
2023-09-17 17:40:00,556,0.0,0.0
2023-09-17 17:40:00,557,0.0,0.0
2023-09-17 17:40:00,558,0.0,0.0
2023-09-17 17:40:00,559,0.0,0.0
2023-09-17 17:40:00,560,0.0,0.0
2023-09-17 17:45:00,1,0.0,0.0
2023-09-17 17:45:00,2,50.0,20.001221
2023-09-17 17:45:00,3,398.474762,364.991486
2023-09-17 17:45:00,4,0.0,0.0
2023-09-17 17:45:00,5,0.0,0.0
2023-09-17 17:45:00,6,405.477936,364.991486
2023-09-17 17:45:00,7,403.903992,364.991486
2023-09-17 17:45:00,8,0.0,0.0
2023-09-17 17:45:00,9,0.0,0.0
2023-09-17 17:45:00,10,444.758514,364.371613
2023-09-17 17:45:00,11,350.0,200.0
2023-09-17 17:45:00,12,0.0,0.0
2023-09-17 17:45:00,15,0.0,0.0
2023-09-17 17:45:00,16,420.872681,394.595215
2023-09-17 17:45:00,17,0.0,0.0
2023-09-17 17:45:00,18,464.302185,424.302185
2023-09-17 17:45:00,27,615.0,615.0
2023-09-17 17:45:00,28,718.0,612.0
2023-09-17 17:45:00,29,612.0,612.0
2023-09-17 17:45:00,33,0.0,0.0
2023-09-17 17:45:00,36,991.0,795.0
2023-09-17 17:45:00,37,983.0,795.0
2023-09-17 17:45:00,43,0.0,0.0
2023-09-17 17:45:00,46,506.0,445.009064
2023-09-17 17:45:00,47,0.0,0.0
2023-09-17 17:45:00,48,462.688873,410.591827
2023-09-17 17:45:00,49,0.0,0.0
2023-09-17 17:45:00,50,0.0,0.0
2023-09-17 17:45:00,51,463.0,405.012726
2023-09-17 17:45:00,52,0.0,0.0
2023-09-17 17:45:00,53,0.0,0.0
2023-09-17 17:45:00,54,0.0,0.0
2023-09-17 17:45:00,55,0.0,0.0
2023-09-17 17:45:00,56,0.0,0.0
2023-09-17 17:45:00,57,0.0,0.0
2023-09-17 17:45:00,58,0.0,0.0
2023-09-17 17:45:00,59,0.0,0.0
2023-09-17 17:45:00,60,0.0,0.0
2023-09-17 17:45:00,61,0.0,0.0
2023-09-17 17:45:00,62,358.232239,358.232239
2023-09-17 17:45:00,63,0.0,0.0
2023-09-17 17:45:00,64,365.517975,365.517975
2023-09-17 17:45:00,65,0.0,0.0
2023-09-17 17:45:00,66,0.0,0.0
2023-09-17 17:45:00,67,384.481354,342.89798
2023-09-17 17:45:00,68,0.0,0.0
2023-09-17 17:45:00,69,839.999023,839.999023
2023-09-17 17:45:00,70,852.704041,850.98584
2023-09-17 17:45:00,71,44.0,25.002136
2023-09-17 17:45:00,72,0.0,0.0
2023-09-17 17:45:00,73,0.0,0.0
2023-09-17 17:45:00,74,0.0,0.0
2023-09-17 17:45:00,75,0.0,0.0
2023-09-17 17:45:00,76,0.0,0.0
2023-09-17 17:45:00,77,0.0,0.0
2023-09-17 17:45:00,78,0.0,0.0
2023-09-17 17:45:00,79,150.0,110.005325
2023-09-17 17:45:00,80,75.0,65.0
2023-09-17 17:45:00,83,450.564667,390.8125
2023-09-17 17:45:00,84,0.0,0.0
2023-09-17 17:45:00,85,364.506042,364.506042
2023-09-17 17:45:00,86,0.0,0.0
2023-09-17 17:45:00,87,0.0,0.0
2023-09-17 17:45:00,88,329.757294,329.757294
2023-09-17 17:45:00,89,455.993927,367.869476
2023-09-17 17:45:00,90,457.0,330.003937
2023-09-17 17:45:00,91,0.0,0.0
2023-09-17 17:45:00,92,947.077881,775.411987
2023-09-17 17:45:00,95,0.0,0.0
2023-09-17 17:45:00,96,0.0,0.0
2023-09-17 17:45:00,97,0.0,0.0
2023-09-17 17:45:00,98,0.0,0.0
2023-09-17 17:45:00,99,0.0,0.0
2023-09-17 17:45:00,100,0.0,0.0
2023-09-17 17:45:00,101,0.0,0.0
2023-09-17 17:45:00,102,0.0,0.0
2023-09-17 17:45:00,103,0.0,0.0
2023-09-17 17:45:00,104,0.0,0.0
2023-09-17 17:45:00,105,0.0,0.0
2023-09-17 17:45:00,106,0.0,0.0
2023-09-17 17:45:00,107,0.0,0.0
2023-09-17 17:45:00,108,0.0,0.0
2023-09-17 17:45:00,112,0.0,0.0
2023-09-17 17:45:00,113,0.0,0.0
2023-09-17 17:45:00,114,0.0,0.0
2023-09-17 17:45:00,115,921.0,750.045654
2023-09-17 17:45:00,116,911.010803,750.045654
2023-09-17 17:45:00,117,0.0,0.0
2023-09-17 17:45:00,118,100.0,60.000153
2023-09-17 17:45:00,119,0.0,0.0
2023-09-17 17:45:00,120,0.0,0.0
2023-09-17 17:45:00,126,11.0,8.0
2023-09-17 17:45:00,127,0.0,0.0
2023-09-17 17:45:00,128,995.0,750.0
2023-09-17 17:45:00,129,992.0,750.0
2023-09-17 17:45:00,130,0.0,0.0
2023-09-17 17:45:00,131,980.0,718.0
2023-09-17 17:45:00,132,935.0,758.0
2023-09-17 17:45:00,133,960.0,755.0
2023-09-17 17:45:00,134,0.0,0.0
2023-09-17 17:45:00,135,291.0,226.740631
2023-09-17 17:45:00,136,155.5,109.996994
2023-09-17 17:45:00,137,155.5,109.996994
2023-09-17 17:45:00,138,180.0,120.0
2023-09-17 17:45:00,139,282.0,196.0
2023-09-17 17:45:00,140,282.0,196.0
2023-09-17 17:45:00,141,271.0,188.0
2023-09-17 17:45:00,142,165.5,88.0
2023-09-17 17:45:00,143,165.5,88.907463
2023-09-17 17:45:00,144,171.0,104.0
2023-09-17 17:45:00,145,162.5,88.436272
2023-09-17 17:45:00,146,162.5,88.436272
2023-09-17 17:45:00,147,167.0,104.0
2023-09-17 17:45:00,150,0.0,0.0
2023-09-17 17:45:00,151,38.0,37.0
2023-09-17 17:45:00,152,13.0,11.0
2023-09-17 17:45:00,153,0.0,0.0
2023-09-17 17:45:00,154,235.0,134.0
2023-09-17 17:45:00,155,122.0,67.0
2023-09-17 17:45:00,156,0.0,0.0
2023-09-17 17:45:00,158,0.0,0.0
2023-09-17 17:45:00,159,996.0,795.0
2023-09-17 17:45:00,160,995.0,795.0
2023-09-17 17:45:00,161,0.0,0.0
2023-09-17 17:45:00,162,0.0,0.0
2023-09-17 17:45:00,166,0.0,0.0
2023-09-17 17:45:00,167,0.0,0.0
2023-09-17 17:45:00,168,0.0,0.0
2023-09-17 17:45:00,169,0.0,0.0
2023-09-17 17:45:00,170,0.0,0.0
2023-09-17 17:45:00,171,0.0,0.0
2023-09-17 17:45:00,172,0.0,0.0
2023-09-17 17:45:00,173,0.0,0.0
2023-09-17 17:45:00,174,0.0,0.0
2023-09-17 17:45:00,175,0.0,0.0
2023-09-17 17:45:00,176,285.0,153.920074
2023-09-17 17:45:00,177,157.0,106.0
2023-09-17 17:45:00,178,0.0,0.0
2023-09-17 17:45:00,179,0.0,0.0
2023-09-17 17:45:00,180,0.0,0.0
2023-09-17 17:45:00,181,152.0,115.997803
2023-09-17 17:45:00,182,152.0,115.997803
2023-09-17 17:45:00,183,176.0,120.0
2023-09-17 17:45:00,184,149.5,115.997803
2023-09-17 17:45:00,185,149.5,115.997803
2023-09-17 17:45:00,186,178.0,122.0
2023-09-17 17:45:00,187,153.5,115.997803
2023-09-17 17:45:00,188,153.5,115.997803
2023-09-17 17:45:00,189,178.0,120.0
2023-09-17 17:45:00,190,990.0,795.0
2023-09-17 17:45:00,191,991.0,795.0
2023-09-17 17:45:00,193,16.999903,11.999903
2023-09-17 17:45:00,194,0.0,0.0
2023-09-17 17:45:00,195,0.0,0.0
2023-09-17 17:45:00,196,53.104923,35.0
2023-09-17 17:45:00,197,0.0,0.0
2023-09-17 17:45:00,198,0.0,0.0
2023-09-17 17:45:00,200,0.0,0.0
2023-09-17 17:45:00,207,73.5,60.0
2023-09-17 17:45:00,208,0.0,0.0
2023-09-17 17:45:00,209,61.001617,60.791046
2023-09-17 17:45:00,210,0.0,0.0
2023-09-17 17:45:00,211,60.314941,60.067749
2023-09-17 17:45:00,212,89.451584,89.451584
2023-09-17 17:45:00,213,0.0,0.0
2023-09-17 17:45:00,214,0.0,0.0
2023-09-17 17:45:00,215,0.0,0.0
2023-09-17 17:45:00,216,0.0,0.0
2023-09-17 17:45:00,217,23.75,20.99826
2023-09-17 17:45:00,218,23.75,20.99826
2023-09-17 17:45:00,219,23.75,20.99826
2023-09-17 17:45:00,220,23.75,20.99826
2023-09-17 17:45:00,231,0.0,0.0
2023-09-17 17:45:00,232,0.0,0.0
2023-09-17 17:45:00,233,0.0,0.0
2023-09-17 17:45:00,234,0.0,0.0
2023-09-17 17:45:00,237,0.0,0.0
2023-09-17 17:45:00,238,0.0,0.0
2023-09-17 17:45:00,240,276.0,200.0
2023-09-17 17:45:00,241,141.0,100.0
2023-09-17 17:45:00,242,0.0,0.0
2023-09-17 17:45:00,243,0.0,0.0
2023-09-17 17:45:00,244,0.0,0.0
2023-09-17 17:45:00,247,0.0,0.0
2023-09-17 17:45:00,248,0.0,0.0
2023-09-17 17:45:00,249,0.0,0.0
2023-09-17 17:45:00,250,158.0,99.279175
2023-09-17 17:45:00,251,158.0,99.553833
2023-09-17 17:45:00,252,180.0,130.0
2023-09-17 17:45:00,253,104.0,103.0
2023-09-17 17:45:00,254,40.0,40.0
2023-09-17 17:45:00,255,241.0,167.0
2023-09-17 17:45:00,256,241.0,167.0
2023-09-17 17:45:00,257,262.0,216.0
2023-09-17 17:45:00,258,247.0,162.007477
2023-09-17 17:45:00,259,247.0,162.007477
2023-09-17 17:45:00,260,246.0,208.0
2023-09-17 17:45:00,264,10.000229,5.000229
2023-09-17 17:45:00,265,10.000229,5.000229
2023-09-17 17:45:00,266,0.0,0.0
2023-09-17 17:45:00,267,0.0,0.0
2023-09-17 17:45:00,268,233.0,131.0
2023-09-17 17:45:00,269,233.0,131.0
2023-09-17 17:45:00,270,237.0,131.0
2023-09-17 17:45:00,271,0.0,0.0
2023-09-17 17:45:00,272,0.0,0.0
2023-09-17 17:45:00,273,0.0,0.0
2023-09-17 17:45:00,274,0.0,0.0
2023-09-17 17:45:00,275,0.0,0.0
2023-09-17 17:45:00,276,0.0,0.0
2023-09-17 17:45:00,277,0.0,0.0
2023-09-17 17:45:00,278,0.0,0.0
2023-09-17 17:45:00,279,0.0,0.0
2023-09-17 17:45:00,280,0.0,0.0
2023-09-17 17:45:00,281,0.0,0.0
2023-09-17 17:45:00,282,0.0,0.0
2023-09-17 17:45:00,283,0.0,0.0
2023-09-17 17:45:00,284,0.0,0.0
2023-09-17 17:45:00,285,0.0,0.0
2023-09-17 17:45:00,286,0.0,0.0
2023-09-17 17:45:00,287,0.0,0.0
2023-09-17 17:45:00,288,0.0,0.0
2023-09-17 17:45:00,289,0.0,0.0
2023-09-17 17:45:00,290,0.0,0.0
2023-09-17 17:45:00,291,0.0,0.0
2023-09-17 17:45:00,292,0.0,0.0
2023-09-17 17:45:00,293,0.0,0.0
2023-09-17 17:45:00,294,0.0,0.0
2023-09-17 17:45:00,299,175.5,123.99823
2023-09-17 17:45:00,300,175.5,123.99823
2023-09-17 17:45:00,301,174.5,123.99823
2023-09-17 17:45:00,302,174.5,123.99823
2023-09-17 17:45:00,303,214.0,132.0
2023-09-17 17:45:00,304,215.0,132.0
2023-09-17 17:45:00,305,311.466248,215.001404
2023-09-17 17:45:00,306,0.0,0.0
2023-09-17 17:45:00,307,361.0,200.004578
2023-09-17 17:45:00,308,0.0,0.0
2023-09-17 17:45:00,309,0.0,0.0
2023-09-17 17:45:00,310,0.0,0.0
2023-09-17 17:45:00,311,0.0,0.0
2023-09-17 17:45:00,312,0.0,0.0
2023-09-17 17:45:00,313,0.0,0.0
2023-09-17 17:45:00,314,0.0,0.0
2023-09-17 17:45:00,315,0.0,0.0
2023-09-17 17:45:00,316,0.0,0.0
2023-09-17 17:45:00,317,0.0,0.0
2023-09-17 17:45:00,318,0.0,0.0
2023-09-17 17:45:00,319,0.0,0.0
2023-09-17 17:45:00,320,0.0,0.0
2023-09-17 17:45:00,321,0.0,0.0
2023-09-17 17:45:00,322,0.0,0.0
2023-09-17 17:45:00,323,156.0,122.0
2023-09-17 17:45:00,324,156.0,122.0
2023-09-17 17:45:00,325,170.0,136.0
2023-09-17 17:45:00,326,0.0,0.0
2023-09-17 17:45:00,327,0.0,0.0
2023-09-17 17:45:00,328,0.0,0.0
2023-09-17 17:45:00,329,0.0,0.0
2023-09-17 17:45:00,330,0.0,0.0
2023-09-17 17:45:00,331,816.0,660.201233
2023-09-17 17:45:00,332,519.0,519.0
2023-09-17 17:45:00,333,0.0,0.0
2023-09-17 17:45:00,334,0.0,0.0
2023-09-17 17:45:00,335,0.0,0.0
2023-09-17 17:45:00,336,0.0,0.0
2023-09-17 17:45:00,337,0.0,0.0
2023-09-17 17:45:00,338,0.0,0.0
2023-09-17 17:45:00,339,0.0,0.0
2023-09-17 17:45:00,340,818.0,674.344971
2023-09-17 17:45:00,341,0.0,0.0
2023-09-17 17:45:00,342,166.0,135.0
2023-09-17 17:45:00,343,167.0,135.0
2023-09-17 17:45:00,344,100.0,59.997864
2023-09-17 17:45:00,345,0.0,0.0
2023-09-17 17:45:00,346,114.0,80.0
2023-09-17 17:45:00,347,188.0,163.0
2023-09-17 17:45:00,348,0.0,0.0
2023-09-17 17:45:00,349,0.0,0.0
2023-09-17 17:45:00,350,0.0,0.0
2023-09-17 17:45:00,351,0.0,0.0
2023-09-17 17:45:00,352,0.0,0.0
2023-09-17 17:45:00,353,0.0,0.0
2023-09-17 17:45:00,354,0.0,0.0
2023-09-17 17:45:00,355,0.0,0.0
2023-09-17 17:45:00,356,12.5,10.0
2023-09-17 17:45:00,357,0.0,0.0
2023-09-17 17:45:00,358,10.0,10.0
2023-09-17 17:45:00,359,0.0,0.0
2023-09-17 17:45:00,360,0.0,0.0
2023-09-17 17:45:00,361,0.0,0.0
2023-09-17 17:45:00,362,0.0,0.0
2023-09-17 17:45:00,363,0.0,0.0
2023-09-17 17:45:00,366,398.214722,355.0
2023-09-17 17:45:00,367,0.0,0.0
2023-09-17 17:45:00,368,0.0,0.0
2023-09-17 17:45:00,369,0.0,0.0
2023-09-17 17:45:00,370,0.0,0.0
2023-09-17 17:45:00,371,0.0,0.0
2023-09-17 17:45:00,372,0.0,0.0
2023-09-17 17:45:00,373,0.0,0.0
2023-09-17 17:45:00,374,0.0,0.0
2023-09-17 17:45:00,375,0.0,0.0
2023-09-17 17:45:00,376,0.0,0.0
2023-09-17 17:45:00,377,0.0,0.0
2023-09-17 17:45:00,378,0.0,0.0
2023-09-17 17:45:00,379,39.5,39.5
2023-09-17 17:45:00,380,39.5,39.5
2023-09-17 17:45:00,381,24.0,23.0
2023-09-17 17:45:00,382,0.0,0.0
2023-09-17 17:45:00,383,0.0,0.0
2023-09-17 17:45:00,384,0.0,0.0
2023-09-17 17:45:00,385,269.5,181.044983
2023-09-17 17:45:00,386,269.5,182.113098
2023-09-17 17:45:00,387,275.0,202.0
2023-09-17 17:45:00,388,269.0,181.350159
2023-09-17 17:45:00,389,269.0,180.755005
2023-09-17 17:45:00,390,275.0,202.0
2023-09-17 17:45:00,419,0.0,0.0
2023-09-17 17:45:00,420,0.0,0.0
2023-09-17 17:45:00,421,0.0,0.0
2023-09-17 17:45:00,422,252.0,180.0
2023-09-17 17:45:00,423,252.0,180.0
2023-09-17 17:45:00,432,285.0,216.0
2023-09-17 17:45:00,433,372.531738,254.0
2023-09-17 17:45:00,434,270.0,180.013397
2023-09-17 17:45:00,435,270.0,180.013397
2023-09-17 17:45:00,436,271.0,253.379578
2023-09-17 17:45:00,437,271.0,253.379578
2023-09-17 17:45:00,438,273.0,208.0
2023-09-17 17:45:00,439,274.0,261.218475
2023-09-17 17:45:00,440,159.0,120.0
2023-09-17 17:45:00,441,159.0,120.0
2023-09-17 17:45:00,442,172.0,120.0
2023-09-17 17:45:00,443,0.0,0.0
2023-09-17 17:45:00,444,0.0,0.0
2023-09-17 17:45:00,450,229.0,225.0
2023-09-17 17:45:00,451,84.0,84.0
2023-09-17 17:45:00,452,0.0,0.0
2023-09-17 17:45:00,453,0.0,0.0
2023-09-17 17:45:00,459,382.443665,264.399994
2023-09-17 17:45:00,467,12.0,5.000153
2023-09-17 17:45:00,468,12.0,4.000366
2023-09-17 17:45:00,469,5.0,1.600391
2023-09-17 17:45:00,471,0.0,0.0
2023-09-17 17:45:00,472,209.99176,209.99176
2023-09-17 17:45:00,473,105.0,90.0
2023-09-17 17:45:00,474,210.0,210.0
2023-09-17 17:45:00,475,105.0,90.0
2023-09-17 17:45:00,477,246.5,164.0
2023-09-17 17:45:00,478,246.5,164.0
2023-09-17 17:45:00,479,253.0,163.986282
2023-09-17 17:45:00,480,244.5,164.0
2023-09-17 17:45:00,481,244.5,164.0
2023-09-17 17:45:00,482,252.0,163.986282
2023-09-17 17:45:00,485,0.0,0.0
2023-09-17 17:45:00,486,45.0,15.000916
2023-09-17 17:45:00,487,0.0,0.0
2023-09-17 17:45:00,488,0.0,0.0
2023-09-17 17:45:00,489,989.0,795.0
2023-09-17 17:45:00,490,0.0,0.0
2023-09-17 17:45:00,491,958.0,791.0
2023-09-17 17:45:00,492,962.0,786.0
2023-09-17 17:45:00,493,985.0,795.0
2023-09-17 17:45:00,494,0.0,0.0
2023-09-17 17:45:00,495,0.0,0.0
2023-09-17 17:45:00,496,0.0,0.0
2023-09-17 17:45:00,497,399.994598,240.001312
2023-09-17 17:45:00,498,0.0,0.0
2023-09-17 17:45:00,499,354.0,265.0
2023-09-17 17:45:00,501,287.0,158.003479
2023-09-17 17:45:00,502,194.821045,194.821045
2023-09-17 17:45:00,503,289.0,200.0
2023-09-17 17:45:00,507,0.0,0.0
2023-09-17 17:45:00,508,0.0,0.0
2023-09-17 17:45:00,511,0.0,0.0
2023-09-17 17:45:00,512,0.0,0.0
2023-09-17 17:45:00,513,322.0,280.0
2023-09-17 17:45:00,514,135.0,130.0
2023-09-17 17:45:00,516,0.0,0.0
2023-09-17 17:45:00,521,939.0,577.0
2023-09-17 17:45:00,522,910.0,577.0
2023-09-17 17:45:00,523,0.0,0.0
2023-09-17 17:45:00,524,0.0,0.0
2023-09-17 17:45:00,525,0.0,0.0
2023-09-17 17:45:00,526,259.0,131.0
2023-09-17 17:45:00,527,1357.0,1058.099976
2023-09-17 17:45:00,528,259.0,131.0
2023-09-17 17:45:00,529,994.0,750.511658
2023-09-17 17:45:00,530,920.529297,608.529297
2023-09-17 17:45:00,533,0.0,0.0
2023-09-17 17:45:00,534,0.0,0.0
2023-09-17 17:45:00,535,0.0,0.0
2023-09-17 17:45:00,536,0.0,0.0
2023-09-17 17:45:00,537,0.0,0.0
2023-09-17 17:45:00,538,0.0,0.0
2023-09-17 17:45:00,539,331.0,168.0
2023-09-17 17:45:00,540,162.0,84.0
2023-09-17 17:45:00,541,68.0,50.0
2023-09-17 17:45:00,542,0.0,0.0
2023-09-17 17:45:00,544,1012.0,795.0
2023-09-17 17:45:00,545,1012.0,795.0
2023-09-17 17:45:00,546,349.5,349.5
2023-09-17 17:45:00,547,349.5,349.5
2023-09-17 17:45:00,548,326.0,326.0
2023-09-17 17:45:00,549,228.0,120.0
2023-09-17 17:45:00,550,118.0,90.0
2023-09-17 17:45:00,554,665.0,665.0
2023-09-17 17:45:00,555,0.0,0.0
2023-09-17 17:45:00,556,0.0,0.0
2023-09-17 17:45:00,557,0.0,0.0
2023-09-17 17:45:00,558,0.0,0.0
2023-09-17 17:45:00,559,0.0,0.0
2023-09-17 17:45:00,560,0.0,0.0
2023-09-17 17:50:00,1,0.0,0.0
2023-09-17 17:50:00,2,50.0,20.001221
2023-09-17 17:50:00,3,416.792816,364.991486
2023-09-17 17:50:00,4,0.0,0.0
2023-09-17 17:50:00,5,0.0,0.0
2023-09-17 17:50:00,6,415.554443,364.991486
2023-09-17 17:50:00,7,417.368103,364.991486
2023-09-17 17:50:00,8,0.0,0.0
2023-09-17 17:50:00,9,0.0,0.0
2023-09-17 17:50:00,10,443.69339,364.32193
2023-09-17 17:50:00,11,350.0,200.0
2023-09-17 17:50:00,12,0.0,0.0
2023-09-17 17:50:00,15,0.0,0.0
2023-09-17 17:50:00,16,423.910339,394.938477
2023-09-17 17:50:00,17,0.0,0.0
2023-09-17 17:50:00,18,455.205444,415.205444
2023-09-17 17:50:00,27,615.0,615.0
2023-09-17 17:50:00,28,718.0,612.0
2023-09-17 17:50:00,29,612.0,612.0
2023-09-17 17:50:00,33,0.0,0.0
2023-09-17 17:50:00,36,991.0,795.0
2023-09-17 17:50:00,37,983.0,795.0
2023-09-17 17:50:00,43,0.0,0.0
2023-09-17 17:50:00,46,450.502228,450.502228
2023-09-17 17:50:00,47,0.0,0.0
2023-09-17 17:50:00,48,462.688873,409.872833
2023-09-17 17:50:00,49,0.0,0.0
2023-09-17 17:50:00,50,0.0,0.0
2023-09-17 17:50:00,51,405.012726,405.012726
2023-09-17 17:50:00,52,0.0,0.0
2023-09-17 17:50:00,53,0.0,0.0
2023-09-17 17:50:00,54,0.0,0.0
2023-09-17 17:50:00,55,0.0,0.0
2023-09-17 17:50:00,56,0.0,0.0
2023-09-17 17:50:00,57,0.0,0.0
2023-09-17 17:50:00,58,0.0,0.0
2023-09-17 17:50:00,59,0.0,0.0
2023-09-17 17:50:00,60,0.0,0.0
2023-09-17 17:50:00,61,0.0,0.0
2023-09-17 17:50:00,62,461.002716,371.192474
2023-09-17 17:50:00,63,0.0,0.0
2023-09-17 17:50:00,64,461.0,382.605652
2023-09-17 17:50:00,65,0.0,0.0
2023-09-17 17:50:00,66,0.0,0.0
2023-09-17 17:50:00,67,342.89798,342.89798
2023-09-17 17:50:00,68,0.0,0.0
2023-09-17 17:50:00,69,839.999023,839.999023
2023-09-17 17:50:00,70,850.756836,850.756836
2023-09-17 17:50:00,71,44.0,25.002136
2023-09-17 17:50:00,72,0.0,0.0
2023-09-17 17:50:00,73,0.0,0.0
2023-09-17 17:50:00,74,0.0,0.0
2023-09-17 17:50:00,75,0.0,0.0
2023-09-17 17:50:00,76,0.0,0.0
2023-09-17 17:50:00,77,0.0,0.0
2023-09-17 17:50:00,78,0.0,0.0
2023-09-17 17:50:00,79,110.0,110.0
2023-09-17 17:50:00,80,75.0,65.0
2023-09-17 17:50:00,83,425.047546,425.047546
2023-09-17 17:50:00,84,0.0,0.0
2023-09-17 17:50:00,85,394.462158,394.462158
2023-09-17 17:50:00,86,0.0,0.0
2023-09-17 17:50:00,87,0.0,0.0
2023-09-17 17:50:00,88,329.757294,329.757294
2023-09-17 17:50:00,89,455.993927,371.898804
2023-09-17 17:50:00,90,330.003937,330.003937
2023-09-17 17:50:00,91,0.0,0.0
2023-09-17 17:50:00,92,947.169434,781.045044
2023-09-17 17:50:00,95,0.0,0.0
2023-09-17 17:50:00,96,0.0,0.0
2023-09-17 17:50:00,97,0.0,0.0
2023-09-17 17:50:00,98,0.0,0.0
2023-09-17 17:50:00,99,0.0,0.0
2023-09-17 17:50:00,100,0.0,0.0
2023-09-17 17:50:00,101,0.0,0.0
2023-09-17 17:50:00,102,0.0,0.0
2023-09-17 17:50:00,103,0.0,0.0
2023-09-17 17:50:00,104,0.0,0.0
2023-09-17 17:50:00,105,0.0,0.0
2023-09-17 17:50:00,106,0.0,0.0
2023-09-17 17:50:00,107,0.0,0.0
2023-09-17 17:50:00,108,0.0,0.0
2023-09-17 17:50:00,112,0.0,0.0
2023-09-17 17:50:00,113,0.0,0.0
2023-09-17 17:50:00,114,0.0,0.0
2023-09-17 17:50:00,115,921.0,758.53064
2023-09-17 17:50:00,116,911.010803,750.045654
2023-09-17 17:50:00,117,0.0,0.0
2023-09-17 17:50:00,118,100.0,60.000153
2023-09-17 17:50:00,119,0.0,0.0
2023-09-17 17:50:00,120,0.0,0.0
2023-09-17 17:50:00,126,11.0,8.0
2023-09-17 17:50:00,127,0.0,0.0
2023-09-17 17:50:00,128,995.0,750.0
2023-09-17 17:50:00,129,992.0,750.0
2023-09-17 17:50:00,130,0.0,0.0
2023-09-17 17:50:00,131,980.0,718.0
2023-09-17 17:50:00,132,935.0,758.0
2023-09-17 17:50:00,133,960.0,755.0
2023-09-17 17:50:00,134,0.0,0.0
2023-09-17 17:50:00,135,291.0,221.459564
2023-09-17 17:50:00,136,155.5,109.996994
2023-09-17 17:50:00,137,155.5,109.996994
2023-09-17 17:50:00,138,180.0,120.0
2023-09-17 17:50:00,139,282.0,196.0
2023-09-17 17:50:00,140,282.0,196.0
2023-09-17 17:50:00,141,271.0,188.0
2023-09-17 17:50:00,142,165.5,88.0
2023-09-17 17:50:00,143,165.5,88.907463
2023-09-17 17:50:00,144,171.0,104.0
2023-09-17 17:50:00,145,162.5,88.436272
2023-09-17 17:50:00,146,162.5,88.436272
2023-09-17 17:50:00,147,167.0,104.0
2023-09-17 17:50:00,150,0.0,0.0
2023-09-17 17:50:00,151,38.0,37.0
2023-09-17 17:50:00,152,13.0,11.0
2023-09-17 17:50:00,153,0.0,0.0
2023-09-17 17:50:00,154,235.0,134.0
2023-09-17 17:50:00,155,122.0,67.0
2023-09-17 17:50:00,156,0.0,0.0
2023-09-17 17:50:00,158,0.0,0.0
2023-09-17 17:50:00,159,996.0,795.0
2023-09-17 17:50:00,160,995.0,795.0
2023-09-17 17:50:00,161,299.998077,220.003342
2023-09-17 17:50:00,162,0.0,0.0
2023-09-17 17:50:00,166,0.0,0.0
2023-09-17 17:50:00,167,0.0,0.0
2023-09-17 17:50:00,168,0.0,0.0
2023-09-17 17:50:00,169,0.0,0.0
2023-09-17 17:50:00,170,0.0,0.0
2023-09-17 17:50:00,171,0.0,0.0
2023-09-17 17:50:00,172,0.0,0.0
2023-09-17 17:50:00,173,16.179348,0.0
2023-09-17 17:50:00,174,0.0,0.0
2023-09-17 17:50:00,175,0.0,0.0
2023-09-17 17:50:00,176,285.0,153.920074
2023-09-17 17:50:00,177,157.0,106.0
2023-09-17 17:50:00,178,0.0,0.0
2023-09-17 17:50:00,179,0.0,0.0
2023-09-17 17:50:00,180,0.0,0.0
2023-09-17 17:50:00,181,152.0,115.997803
2023-09-17 17:50:00,182,152.0,115.997803
2023-09-17 17:50:00,183,176.0,120.0
2023-09-17 17:50:00,184,149.5,115.997803
2023-09-17 17:50:00,185,149.5,115.997803
2023-09-17 17:50:00,186,178.0,122.0
2023-09-17 17:50:00,187,153.5,115.997803
2023-09-17 17:50:00,188,153.5,115.997803
2023-09-17 17:50:00,189,178.0,120.0
2023-09-17 17:50:00,190,990.0,795.0
2023-09-17 17:50:00,191,991.0,795.0
2023-09-17 17:50:00,193,16.999903,11.999903
2023-09-17 17:50:00,194,0.0,0.0
2023-09-17 17:50:00,195,0.0,0.0
2023-09-17 17:50:00,196,53.104923,35.0
2023-09-17 17:50:00,197,0.0,0.0
2023-09-17 17:50:00,198,0.0,0.0
2023-09-17 17:50:00,200,0.0,0.0
2023-09-17 17:50:00,207,73.5,60.0
2023-09-17 17:50:00,208,0.0,0.0
2023-09-17 17:50:00,209,63.111969,62.89682
2023-09-17 17:50:00,210,0.0,0.0
2023-09-17 17:50:00,211,61.940063,61.738632
2023-09-17 17:50:00,212,92.266914,92.266914
2023-09-17 17:50:00,213,0.0,0.0
2023-09-17 17:50:00,214,0.0,0.0
2023-09-17 17:50:00,215,0.0,0.0
2023-09-17 17:50:00,216,0.0,0.0
2023-09-17 17:50:00,217,23.75,20.99826
2023-09-17 17:50:00,218,23.75,20.99826
2023-09-17 17:50:00,219,23.75,20.99826
2023-09-17 17:50:00,220,23.75,20.99826
2023-09-17 17:50:00,231,0.0,0.0
2023-09-17 17:50:00,232,0.0,0.0
2023-09-17 17:50:00,233,0.0,0.0
2023-09-17 17:50:00,234,0.0,0.0
2023-09-17 17:50:00,237,0.0,0.0
2023-09-17 17:50:00,238,0.0,0.0
2023-09-17 17:50:00,240,276.0,200.0
2023-09-17 17:50:00,241,141.0,100.0
2023-09-17 17:50:00,242,0.0,0.0
2023-09-17 17:50:00,243,0.0,0.0
2023-09-17 17:50:00,244,0.0,0.0
2023-09-17 17:50:00,247,0.0,0.0
2023-09-17 17:50:00,248,0.0,0.0
2023-09-17 17:50:00,249,0.0,0.0
2023-09-17 17:50:00,250,158.0,99.279175
2023-09-17 17:50:00,251,158.0,99.553833
2023-09-17 17:50:00,252,180.0,130.0
2023-09-17 17:50:00,253,104.0,103.0
2023-09-17 17:50:00,254,40.0,40.0
2023-09-17 17:50:00,255,241.0,167.0
2023-09-17 17:50:00,256,241.0,167.0
2023-09-17 17:50:00,257,262.0,216.0
2023-09-17 17:50:00,258,247.0,162.007477
2023-09-17 17:50:00,259,247.0,162.007477
2023-09-17 17:50:00,260,246.0,208.0
2023-09-17 17:50:00,264,10.000229,5.000229
2023-09-17 17:50:00,265,10.000229,5.000229
2023-09-17 17:50:00,266,0.0,0.0
2023-09-17 17:50:00,267,0.0,0.0
2023-09-17 17:50:00,268,233.0,131.0
2023-09-17 17:50:00,269,233.0,131.0
2023-09-17 17:50:00,270,237.0,131.0
2023-09-17 17:50:00,271,0.0,0.0
2023-09-17 17:50:00,272,0.0,0.0
2023-09-17 17:50:00,273,0.0,0.0
2023-09-17 17:50:00,274,0.0,0.0
2023-09-17 17:50:00,275,0.0,0.0
2023-09-17 17:50:00,276,0.0,0.0
2023-09-17 17:50:00,277,0.0,0.0
2023-09-17 17:50:00,278,0.0,0.0
2023-09-17 17:50:00,279,0.0,0.0
2023-09-17 17:50:00,280,0.0,0.0
2023-09-17 17:50:00,281,0.0,0.0
2023-09-17 17:50:00,282,0.0,0.0
2023-09-17 17:50:00,283,0.0,0.0
2023-09-17 17:50:00,284,0.0,0.0
2023-09-17 17:50:00,285,0.0,0.0
2023-09-17 17:50:00,286,0.0,0.0
2023-09-17 17:50:00,287,0.0,0.0
2023-09-17 17:50:00,288,0.0,0.0
2023-09-17 17:50:00,289,0.0,0.0
2023-09-17 17:50:00,290,0.0,0.0
2023-09-17 17:50:00,291,0.0,0.0
2023-09-17 17:50:00,292,0.0,0.0
2023-09-17 17:50:00,293,0.0,0.0
2023-09-17 17:50:00,294,0.0,0.0
2023-09-17 17:50:00,299,175.5,123.99823
2023-09-17 17:50:00,300,175.5,123.99823
2023-09-17 17:50:00,301,174.5,123.99823
2023-09-17 17:50:00,302,174.5,123.99823
2023-09-17 17:50:00,303,214.0,132.0
2023-09-17 17:50:00,304,215.0,132.0
2023-09-17 17:50:00,305,310.701569,215.001404
2023-09-17 17:50:00,306,0.0,0.0
2023-09-17 17:50:00,307,361.0,200.004578
2023-09-17 17:50:00,308,0.0,0.0
2023-09-17 17:50:00,309,0.0,0.0
2023-09-17 17:50:00,310,0.0,0.0
2023-09-17 17:50:00,311,0.0,0.0
2023-09-17 17:50:00,312,0.0,0.0
2023-09-17 17:50:00,313,0.0,0.0
2023-09-17 17:50:00,314,0.0,0.0
2023-09-17 17:50:00,315,0.0,0.0
2023-09-17 17:50:00,316,0.0,0.0
2023-09-17 17:50:00,317,0.0,0.0
2023-09-17 17:50:00,318,0.0,0.0
2023-09-17 17:50:00,319,0.0,0.0
2023-09-17 17:50:00,320,0.0,0.0
2023-09-17 17:50:00,321,0.0,0.0
2023-09-17 17:50:00,322,0.0,0.0
2023-09-17 17:50:00,323,156.0,122.0
2023-09-17 17:50:00,324,156.0,122.0
2023-09-17 17:50:00,325,170.0,136.0
2023-09-17 17:50:00,326,0.0,0.0
2023-09-17 17:50:00,327,0.0,0.0
2023-09-17 17:50:00,328,0.0,0.0
2023-09-17 17:50:00,329,0.0,0.0
2023-09-17 17:50:00,330,0.0,0.0
2023-09-17 17:50:00,331,816.0,816.0
2023-09-17 17:50:00,332,519.0,519.0
2023-09-17 17:50:00,333,0.0,0.0
2023-09-17 17:50:00,334,0.0,0.0
2023-09-17 17:50:00,335,0.0,0.0
2023-09-17 17:50:00,336,0.0,0.0
2023-09-17 17:50:00,337,0.0,0.0
2023-09-17 17:50:00,338,0.0,0.0
2023-09-17 17:50:00,339,0.0,0.0
2023-09-17 17:50:00,340,818.0,674.884277
2023-09-17 17:50:00,341,0.0,0.0
2023-09-17 17:50:00,342,166.0,135.0
2023-09-17 17:50:00,343,167.0,135.0
2023-09-17 17:50:00,344,100.0,59.997864
2023-09-17 17:50:00,345,0.0,0.0
2023-09-17 17:50:00,346,114.0,80.0
2023-09-17 17:50:00,347,188.0,163.0
2023-09-17 17:50:00,348,0.0,0.0
2023-09-17 17:50:00,349,0.0,0.0
2023-09-17 17:50:00,350,0.0,0.0
2023-09-17 17:50:00,351,0.0,0.0
2023-09-17 17:50:00,352,0.0,0.0
2023-09-17 17:50:00,353,0.0,0.0
2023-09-17 17:50:00,354,0.0,0.0
2023-09-17 17:50:00,355,0.0,0.0
2023-09-17 17:50:00,356,12.5,10.0
2023-09-17 17:50:00,357,0.0,0.0
2023-09-17 17:50:00,358,10.0,10.0
2023-09-17 17:50:00,359,0.0,0.0
2023-09-17 17:50:00,360,0.0,0.0
2023-09-17 17:50:00,361,0.0,0.0
2023-09-17 17:50:00,362,0.0,0.0
2023-09-17 17:50:00,363,0.0,0.0
2023-09-17 17:50:00,366,398.514771,355.0
2023-09-17 17:50:00,367,0.0,0.0
2023-09-17 17:50:00,368,0.0,0.0
2023-09-17 17:50:00,369,0.0,0.0
2023-09-17 17:50:00,370,0.0,0.0
2023-09-17 17:50:00,371,0.0,0.0
2023-09-17 17:50:00,372,0.0,0.0
2023-09-17 17:50:00,373,0.0,0.0
2023-09-17 17:50:00,374,0.0,0.0
2023-09-17 17:50:00,375,0.0,0.0
2023-09-17 17:50:00,376,0.0,0.0
2023-09-17 17:50:00,377,0.0,0.0
2023-09-17 17:50:00,378,0.0,0.0
2023-09-17 17:50:00,379,39.5,39.5
2023-09-17 17:50:00,380,39.5,39.5
2023-09-17 17:50:00,381,24.0,23.0
2023-09-17 17:50:00,382,0.0,0.0
2023-09-17 17:50:00,383,0.0,0.0
2023-09-17 17:50:00,384,0.0,0.0
2023-09-17 17:50:00,385,269.5,181.044983
2023-09-17 17:50:00,386,269.5,181.609558
2023-09-17 17:50:00,387,275.0,202.0
2023-09-17 17:50:00,388,269.0,181.319641
2023-09-17 17:50:00,389,269.0,180.785583
2023-09-17 17:50:00,390,275.0,202.0
2023-09-17 17:50:00,419,0.0,0.0
2023-09-17 17:50:00,420,0.0,0.0
2023-09-17 17:50:00,421,0.0,0.0
2023-09-17 17:50:00,422,252.0,180.0
2023-09-17 17:50:00,423,252.0,180.0
2023-09-17 17:50:00,432,285.0,216.0
2023-09-17 17:50:00,433,374.192902,254.0
2023-09-17 17:50:00,434,270.0,213.359879
2023-09-17 17:50:00,435,270.0,213.359879
2023-09-17 17:50:00,436,271.0,267.866455
2023-09-17 17:50:00,437,271.0,267.866455
2023-09-17 17:50:00,438,273.0,232.087158
2023-09-17 17:50:00,439,274.0,271.72699
2023-09-17 17:50:00,440,159.0,120.0
2023-09-17 17:50:00,441,159.0,120.0
2023-09-17 17:50:00,442,172.0,120.0
2023-09-17 17:50:00,443,0.0,0.0
2023-09-17 17:50:00,444,0.0,0.0
2023-09-17 17:50:00,450,229.0,225.0
2023-09-17 17:50:00,451,84.0,84.0
2023-09-17 17:50:00,452,0.0,0.0
2023-09-17 17:50:00,453,0.0,0.0
2023-09-17 17:50:00,459,379.482849,264.399994
2023-09-17 17:50:00,467,12.0,5.000153
2023-09-17 17:50:00,468,12.0,4.000366
2023-09-17 17:50:00,469,5.0,1.600391
2023-09-17 17:50:00,471,0.0,0.0
2023-09-17 17:50:00,472,209.99176,209.99176
2023-09-17 17:50:00,473,105.0,105.0
2023-09-17 17:50:00,474,210.0,210.0
2023-09-17 17:50:00,475,105.0,105.0
2023-09-17 17:50:00,477,246.5,164.0
2023-09-17 17:50:00,478,246.5,164.0
2023-09-17 17:50:00,479,253.0,163.986282
2023-09-17 17:50:00,480,244.5,164.0
2023-09-17 17:50:00,481,244.5,164.0
2023-09-17 17:50:00,482,252.0,163.986282
2023-09-17 17:50:00,485,0.0,0.0
2023-09-17 17:50:00,486,45.0,15.000916
2023-09-17 17:50:00,487,0.0,0.0
2023-09-17 17:50:00,488,0.0,0.0
2023-09-17 17:50:00,489,989.0,795.0
2023-09-17 17:50:00,490,0.0,0.0
2023-09-17 17:50:00,491,958.0,791.0
2023-09-17 17:50:00,492,962.0,786.0
2023-09-17 17:50:00,493,985.0,795.0
2023-09-17 17:50:00,494,0.0,0.0
2023-09-17 17:50:00,495,0.0,0.0
2023-09-17 17:50:00,496,0.0,0.0
2023-09-17 17:50:00,497,399.994598,240.001312
2023-09-17 17:50:00,498,0.0,0.0
2023-09-17 17:50:00,499,354.0,265.0
2023-09-17 17:50:00,501,287.0,158.003479
2023-09-17 17:50:00,502,176.143677,176.143677
2023-09-17 17:50:00,503,289.0,200.0
2023-09-17 17:50:00,507,0.0,0.0
2023-09-17 17:50:00,508,0.0,0.0
2023-09-17 17:50:00,511,0.0,0.0
2023-09-17 17:50:00,512,0.0,0.0
2023-09-17 17:50:00,513,322.0,280.0
2023-09-17 17:50:00,514,135.0,130.0
2023-09-17 17:50:00,516,0.0,0.0
2023-09-17 17:50:00,521,939.0,577.0
2023-09-17 17:50:00,522,910.0,577.0
2023-09-17 17:50:00,523,0.0,0.0
2023-09-17 17:50:00,524,0.0,0.0
2023-09-17 17:50:00,525,0.0,0.0
2023-09-17 17:50:00,526,259.0,131.0
2023-09-17 17:50:00,527,1357.0,1058.099976
2023-09-17 17:50:00,528,259.0,131.0
2023-09-17 17:50:00,529,936.612305,778.888916
2023-09-17 17:50:00,530,976.539062,664.539062
2023-09-17 17:50:00,533,0.0,0.0
2023-09-17 17:50:00,534,0.0,0.0
2023-09-17 17:50:00,535,0.0,0.0
2023-09-17 17:50:00,536,0.0,0.0
2023-09-17 17:50:00,537,0.0,0.0
2023-09-17 17:50:00,538,0.0,0.0
2023-09-17 17:50:00,539,331.0,168.0
2023-09-17 17:50:00,540,162.0,84.0
2023-09-17 17:50:00,541,68.0,50.0
2023-09-17 17:50:00,542,0.0,0.0
2023-09-17 17:50:00,544,1012.0,795.0
2023-09-17 17:50:00,545,1012.0,795.0
2023-09-17 17:50:00,546,349.5,349.5
2023-09-17 17:50:00,547,349.5,349.5
2023-09-17 17:50:00,548,326.0,326.0
2023-09-17 17:50:00,549,228.0,120.0
2023-09-17 17:50:00,550,118.0,90.0
2023-09-17 17:50:00,554,665.0,665.0
2023-09-17 17:50:00,555,0.0,0.0
2023-09-17 17:50:00,556,0.0,0.0
2023-09-17 17:50:00,557,0.0,0.0
2023-09-17 17:50:00,558,0.0,0.0
2023-09-17 17:50:00,559,0.0,0.0
2023-09-17 17:50:00,560,0.0,0.0
2023-09-17 17:55:00,1,0.0,0.0
2023-09-17 17:55:00,2,50.0,20.001221
2023-09-17 17:55:00,3,407.808563,364.991486
2023-09-17 17:55:00,4,0.0,0.0
2023-09-17 17:55:00,5,0.0,0.0
2023-09-17 17:55:00,6,405.201447,364.991486
2023-09-17 17:55:00,7,415.732544,364.991486
2023-09-17 17:55:00,8,0.0,0.0
2023-09-17 17:55:00,9,0.0,0.0
2023-09-17 17:55:00,10,441.312744,364.371613
2023-09-17 17:55:00,11,350.0,200.0
2023-09-17 17:55:00,12,0.0,0.0
2023-09-17 17:55:00,15,0.0,0.0
2023-09-17 17:55:00,16,425.698883,394.160278
2023-09-17 17:55:00,17,0.0,0.0
2023-09-17 17:55:00,18,456.439911,416.439911
2023-09-17 17:55:00,27,615.0,615.0
2023-09-17 17:55:00,28,718.0,612.0
2023-09-17 17:55:00,29,612.0,612.0
2023-09-17 17:55:00,33,0.0,0.0
2023-09-17 17:55:00,36,991.0,795.0
2023-09-17 17:55:00,37,972.0,795.0
2023-09-17 17:55:00,43,0.0,0.0
2023-09-17 17:55:00,46,506.0,455.113708
2023-09-17 17:55:00,47,0.0,0.0
2023-09-17 17:55:00,48,462.688873,409.872833
2023-09-17 17:55:00,49,0.0,0.0
2023-09-17 17:55:00,50,0.0,0.0
2023-09-17 17:55:00,51,463.0,405.012726
2023-09-17 17:55:00,52,0.0,0.0
2023-09-17 17:55:00,53,0.0,0.0
2023-09-17 17:55:00,54,0.0,0.0
2023-09-17 17:55:00,55,0.0,0.0
2023-09-17 17:55:00,56,0.0,0.0
2023-09-17 17:55:00,57,0.0,0.0
2023-09-17 17:55:00,58,0.0,0.0
2023-09-17 17:55:00,59,0.0,0.0
2023-09-17 17:55:00,60,0.0,0.0
2023-09-17 17:55:00,61,0.0,0.0
2023-09-17 17:55:00,62,365.067474,365.067474
2023-09-17 17:55:00,63,0.0,0.0
2023-09-17 17:55:00,64,447.178619,347.178619
2023-09-17 17:55:00,65,0.0,0.0
2023-09-17 17:55:00,66,0.0,0.0
2023-09-17 17:55:00,67,393.40799,362.090363
2023-09-17 17:55:00,68,0.0,0.0
2023-09-17 17:55:00,69,839.999023,839.999023
2023-09-17 17:55:00,70,850.756836,850.756836
2023-09-17 17:55:00,71,44.0,25.002136
2023-09-17 17:55:00,72,0.0,0.0
2023-09-17 17:55:00,73,0.0,0.0
2023-09-17 17:55:00,74,0.0,0.0
2023-09-17 17:55:00,75,0.0,0.0
2023-09-17 17:55:00,76,0.0,0.0
2023-09-17 17:55:00,77,0.0,0.0
2023-09-17 17:55:00,78,0.0,0.0
2023-09-17 17:55:00,79,110.0,110.0
2023-09-17 17:55:00,80,75.0,65.0
2023-09-17 17:55:00,83,397.753357,389.289062
2023-09-17 17:55:00,84,0.0,0.0
2023-09-17 17:55:00,85,344.718079,344.718079
2023-09-17 17:55:00,86,0.0,0.0
2023-09-17 17:55:00,87,0.0,0.0
2023-09-17 17:55:00,88,329.757294,329.757294
2023-09-17 17:55:00,89,455.993927,369.058533
2023-09-17 17:55:00,90,457.0,338.395752
2023-09-17 17:55:00,91,0.0,0.0
2023-09-17 17:55:00,92,947.169434,760.708008
2023-09-17 17:55:00,95,0.0,0.0
2023-09-17 17:55:00,96,0.0,0.0
2023-09-17 17:55:00,97,0.0,0.0
2023-09-17 17:55:00,98,0.0,0.0
2023-09-17 17:55:00,99,0.0,0.0
2023-09-17 17:55:00,100,0.0,0.0
2023-09-17 17:55:00,101,0.0,0.0
2023-09-17 17:55:00,102,0.0,0.0
2023-09-17 17:55:00,103,0.0,0.0
2023-09-17 17:55:00,104,0.0,0.0
2023-09-17 17:55:00,105,0.0,0.0
2023-09-17 17:55:00,106,0.0,0.0
2023-09-17 17:55:00,107,0.0,0.0
2023-09-17 17:55:00,108,0.0,0.0
2023-09-17 17:55:00,112,0.0,0.0
2023-09-17 17:55:00,113,0.0,0.0
2023-09-17 17:55:00,114,0.0,0.0
2023-09-17 17:55:00,115,921.0,750.045654
2023-09-17 17:55:00,116,911.010803,750.045654
2023-09-17 17:55:00,117,0.0,0.0
2023-09-17 17:55:00,118,100.0,60.000153
2023-09-17 17:55:00,119,0.0,0.0
2023-09-17 17:55:00,120,0.0,0.0
2023-09-17 17:55:00,126,11.0,8.0
2023-09-17 17:55:00,127,0.0,0.0
2023-09-17 17:55:00,128,995.0,750.0
2023-09-17 17:55:00,129,992.0,750.0
2023-09-17 17:55:00,130,0.0,0.0
2023-09-17 17:55:00,131,980.0,718.0
2023-09-17 17:55:00,132,935.0,758.0
2023-09-17 17:55:00,133,960.0,755.0
2023-09-17 17:55:00,134,0.0,0.0
2023-09-17 17:55:00,135,291.0,222.881805
2023-09-17 17:55:00,136,155.5,109.996994
2023-09-17 17:55:00,137,155.5,109.996994
2023-09-17 17:55:00,138,180.0,120.0
2023-09-17 17:55:00,139,282.0,196.0
2023-09-17 17:55:00,140,282.0,196.0
2023-09-17 17:55:00,141,271.0,188.0
2023-09-17 17:55:00,142,165.5,88.0
2023-09-17 17:55:00,143,165.5,88.907463
2023-09-17 17:55:00,144,171.0,104.0
2023-09-17 17:55:00,145,162.5,88.436272
2023-09-17 17:55:00,146,162.5,88.200645
2023-09-17 17:55:00,147,167.0,104.0
2023-09-17 17:55:00,150,0.0,0.0
2023-09-17 17:55:00,151,38.0,37.0
2023-09-17 17:55:00,152,13.0,11.0
2023-09-17 17:55:00,153,0.0,0.0
2023-09-17 17:55:00,154,235.0,134.0
2023-09-17 17:55:00,155,122.0,67.0
2023-09-17 17:55:00,156,0.0,0.0
2023-09-17 17:55:00,158,0.0,0.0
2023-09-17 17:55:00,159,996.0,795.0
2023-09-17 17:55:00,160,995.0,795.0
2023-09-17 17:55:00,161,299.998077,220.003342
2023-09-17 17:55:00,162,0.0,0.0
2023-09-17 17:55:00,166,0.0,0.0
2023-09-17 17:55:00,167,0.0,0.0
2023-09-17 17:55:00,168,0.0,0.0
2023-09-17 17:55:00,169,0.0,0.0
2023-09-17 17:55:00,170,0.0,0.0
2023-09-17 17:55:00,171,0.0,0.0
2023-09-17 17:55:00,172,0.0,0.0
2023-09-17 17:55:00,173,39.053432,0.0
2023-09-17 17:55:00,174,0.0,0.0
2023-09-17 17:55:00,175,0.0,0.0
2023-09-17 17:55:00,176,285.0,153.920074
2023-09-17 17:55:00,177,157.0,106.0
2023-09-17 17:55:00,178,0.0,0.0
2023-09-17 17:55:00,179,0.0,0.0
2023-09-17 17:55:00,180,0.0,0.0
2023-09-17 17:55:00,181,152.0,115.997803
2023-09-17 17:55:00,182,152.0,115.997803
2023-09-17 17:55:00,183,176.0,120.0
2023-09-17 17:55:00,184,149.5,115.997803
2023-09-17 17:55:00,185,149.5,115.997803
2023-09-17 17:55:00,186,178.0,122.0
2023-09-17 17:55:00,187,153.5,115.997803
2023-09-17 17:55:00,188,153.5,115.997803
2023-09-17 17:55:00,189,178.0,120.0
2023-09-17 17:55:00,190,990.0,795.0
2023-09-17 17:55:00,191,988.0,795.0
2023-09-17 17:55:00,193,16.999903,11.999903
2023-09-17 17:55:00,194,0.0,0.0
2023-09-17 17:55:00,195,0.0,0.0
2023-09-17 17:55:00,196,53.104923,35.0
2023-09-17 17:55:00,197,0.0,0.0
2023-09-17 17:55:00,198,0.0,0.0
2023-09-17 17:55:00,200,0.0,0.0
2023-09-17 17:55:00,207,73.5,60.0
2023-09-17 17:55:00,208,0.0,0.0
2023-09-17 17:55:00,209,73.5,60.0
2023-09-17 17:55:00,210,0.0,0.0
2023-09-17 17:55:00,211,73.5,60.0
2023-09-17 17:55:00,212,84.600006,83.381447
2023-09-17 17:55:00,213,0.0,0.0
2023-09-17 17:55:00,214,0.0,0.0
2023-09-17 17:55:00,215,0.0,0.0
2023-09-17 17:55:00,216,0.0,0.0
2023-09-17 17:55:00,217,23.75,20.99826
2023-09-17 17:55:00,218,23.75,20.99826
2023-09-17 17:55:00,219,23.75,20.99826
2023-09-17 17:55:00,220,23.75,20.99826
2023-09-17 17:55:00,231,0.0,0.0
2023-09-17 17:55:00,232,0.0,0.0
2023-09-17 17:55:00,233,0.0,0.0
2023-09-17 17:55:00,234,0.0,0.0
2023-09-17 17:55:00,237,0.0,0.0
2023-09-17 17:55:00,238,0.0,0.0
2023-09-17 17:55:00,240,276.0,200.0
2023-09-17 17:55:00,241,141.0,100.0
2023-09-17 17:55:00,242,0.0,0.0
2023-09-17 17:55:00,243,0.0,0.0
2023-09-17 17:55:00,244,0.0,0.0
2023-09-17 17:55:00,247,0.0,0.0
2023-09-17 17:55:00,248,0.0,0.0
2023-09-17 17:55:00,249,0.0,0.0
2023-09-17 17:55:00,250,158.0,99.279175
2023-09-17 17:55:00,251,158.0,99.553833
2023-09-17 17:55:00,252,180.0,130.0
2023-09-17 17:55:00,253,104.0,103.0
2023-09-17 17:55:00,254,40.0,40.0
2023-09-17 17:55:00,255,241.0,167.0
2023-09-17 17:55:00,256,241.0,167.0
2023-09-17 17:55:00,257,262.0,216.0
2023-09-17 17:55:00,258,247.0,162.007477
2023-09-17 17:55:00,259,247.0,162.007477
2023-09-17 17:55:00,260,246.0,208.0
2023-09-17 17:55:00,264,10.000229,5.000229
2023-09-17 17:55:00,265,10.000229,5.000229
2023-09-17 17:55:00,266,0.0,0.0
2023-09-17 17:55:00,267,0.0,0.0
2023-09-17 17:55:00,268,233.0,131.0
2023-09-17 17:55:00,269,233.0,131.0
2023-09-17 17:55:00,270,237.0,131.0
2023-09-17 17:55:00,271,0.0,0.0
2023-09-17 17:55:00,272,0.0,0.0
2023-09-17 17:55:00,273,0.0,0.0
2023-09-17 17:55:00,274,0.0,0.0
2023-09-17 17:55:00,275,0.0,0.0
2023-09-17 17:55:00,276,0.0,0.0
2023-09-17 17:55:00,277,0.0,0.0
2023-09-17 17:55:00,278,0.0,0.0
2023-09-17 17:55:00,279,0.0,0.0
2023-09-17 17:55:00,280,0.0,0.0
2023-09-17 17:55:00,281,0.0,0.0
2023-09-17 17:55:00,282,0.0,0.0
2023-09-17 17:55:00,283,0.0,0.0
2023-09-17 17:55:00,284,0.0,0.0
2023-09-17 17:55:00,285,0.0,0.0
2023-09-17 17:55:00,286,0.0,0.0
2023-09-17 17:55:00,287,0.0,0.0
2023-09-17 17:55:00,288,0.0,0.0
2023-09-17 17:55:00,289,0.0,0.0
2023-09-17 17:55:00,290,0.0,0.0
2023-09-17 17:55:00,291,0.0,0.0
2023-09-17 17:55:00,292,0.0,0.0
2023-09-17 17:55:00,293,0.0,0.0
2023-09-17 17:55:00,294,0.0,0.0
2023-09-17 17:55:00,299,175.5,123.99823
2023-09-17 17:55:00,300,175.5,123.99823
2023-09-17 17:55:00,301,174.5,123.99823
2023-09-17 17:55:00,302,174.5,123.99823
2023-09-17 17:55:00,303,214.0,132.0
2023-09-17 17:55:00,304,215.0,132.0
2023-09-17 17:55:00,305,310.691071,215.001404
2023-09-17 17:55:00,306,0.0,0.0
2023-09-17 17:55:00,307,361.0,200.004578
2023-09-17 17:55:00,308,0.0,0.0
2023-09-17 17:55:00,309,0.0,0.0
2023-09-17 17:55:00,310,0.0,0.0
2023-09-17 17:55:00,311,0.0,0.0
2023-09-17 17:55:00,312,0.0,0.0
2023-09-17 17:55:00,313,0.0,0.0
2023-09-17 17:55:00,314,0.0,0.0
2023-09-17 17:55:00,315,0.0,0.0
2023-09-17 17:55:00,316,0.0,0.0
2023-09-17 17:55:00,317,0.0,0.0
2023-09-17 17:55:00,318,0.0,0.0
2023-09-17 17:55:00,319,0.0,0.0
2023-09-17 17:55:00,320,0.0,0.0
2023-09-17 17:55:00,321,0.0,0.0
2023-09-17 17:55:00,322,0.0,0.0
2023-09-17 17:55:00,323,156.0,122.0
2023-09-17 17:55:00,324,156.0,122.0
2023-09-17 17:55:00,325,170.0,136.0
2023-09-17 17:55:00,326,0.0,0.0
2023-09-17 17:55:00,327,0.0,0.0
2023-09-17 17:55:00,328,0.0,0.0
2023-09-17 17:55:00,329,0.0,0.0
2023-09-17 17:55:00,330,0.0,0.0
2023-09-17 17:55:00,331,816.0,816.0
2023-09-17 17:55:00,332,519.0,519.0
2023-09-17 17:55:00,333,0.0,0.0
2023-09-17 17:55:00,334,0.0,0.0
2023-09-17 17:55:00,335,0.0,0.0
2023-09-17 17:55:00,336,0.0,0.0
2023-09-17 17:55:00,337,0.0,0.0
2023-09-17 17:55:00,338,0.0,0.0
2023-09-17 17:55:00,339,0.0,0.0
2023-09-17 17:55:00,340,818.0,675.257568
2023-09-17 17:55:00,341,0.0,0.0
2023-09-17 17:55:00,342,166.0,135.0
2023-09-17 17:55:00,343,167.0,135.0
2023-09-17 17:55:00,344,100.0,59.997864
2023-09-17 17:55:00,345,0.0,0.0
2023-09-17 17:55:00,346,114.0,80.0
2023-09-17 17:55:00,347,188.0,163.0
2023-09-17 17:55:00,348,0.0,0.0
2023-09-17 17:55:00,349,0.0,0.0
2023-09-17 17:55:00,350,0.0,0.0
2023-09-17 17:55:00,351,0.0,0.0
2023-09-17 17:55:00,352,0.0,0.0
2023-09-17 17:55:00,353,0.0,0.0
2023-09-17 17:55:00,354,0.0,0.0
2023-09-17 17:55:00,355,0.0,0.0
2023-09-17 17:55:00,356,12.5,10.0
2023-09-17 17:55:00,357,0.0,0.0
2023-09-17 17:55:00,358,10.0,10.0
2023-09-17 17:55:00,359,0.0,0.0
2023-09-17 17:55:00,360,0.0,0.0
2023-09-17 17:55:00,361,0.0,0.0
2023-09-17 17:55:00,362,0.0,0.0
2023-09-17 17:55:00,363,0.0,0.0
2023-09-17 17:55:00,366,517.889282,355.0
2023-09-17 17:55:00,367,0.0,0.0
2023-09-17 17:55:00,368,0.0,0.0
2023-09-17 17:55:00,369,0.0,0.0
2023-09-17 17:55:00,370,0.0,0.0
2023-09-17 17:55:00,371,0.0,0.0
2023-09-17 17:55:00,372,0.0,0.0
2023-09-17 17:55:00,373,0.0,0.0
2023-09-17 17:55:00,374,0.0,0.0
2023-09-17 17:55:00,375,0.0,0.0
2023-09-17 17:55:00,376,0.0,0.0
2023-09-17 17:55:00,377,0.0,0.0
2023-09-17 17:55:00,378,0.0,0.0
2023-09-17 17:55:00,379,39.5,39.5
2023-09-17 17:55:00,380,39.5,39.5
2023-09-17 17:55:00,381,24.0,23.0
2023-09-17 17:55:00,382,0.0,0.0
2023-09-17 17:55:00,383,0.0,0.0
2023-09-17 17:55:00,384,0.0,0.0
2023-09-17 17:55:00,385,269.5,181.044983
2023-09-17 17:55:00,386,269.5,181.563782
2023-09-17 17:55:00,387,275.0,202.0
2023-09-17 17:55:00,388,269.0,181.319641
2023-09-17 17:55:00,389,269.0,180.785583
2023-09-17 17:55:00,390,275.0,202.0
2023-09-17 17:55:00,419,0.0,0.0
2023-09-17 17:55:00,420,0.0,0.0
2023-09-17 17:55:00,421,0.0,0.0
2023-09-17 17:55:00,422,252.0,180.0
2023-09-17 17:55:00,423,252.0,180.0
2023-09-17 17:55:00,432,285.0,216.0
2023-09-17 17:55:00,433,372.491364,254.0
2023-09-17 17:55:00,434,270.0,193.145691
2023-09-17 17:55:00,435,270.0,193.145691
2023-09-17 17:55:00,436,271.0,271.0
2023-09-17 17:55:00,437,271.0,271.0
2023-09-17 17:55:00,438,273.0,217.485855
2023-09-17 17:55:00,439,274.0,274.0
2023-09-17 17:55:00,440,159.0,120.0
2023-09-17 17:55:00,441,159.0,120.0
2023-09-17 17:55:00,442,172.0,120.0
2023-09-17 17:55:00,443,0.0,0.0
2023-09-17 17:55:00,444,0.0,0.0
2023-09-17 17:55:00,450,229.0,225.0
2023-09-17 17:55:00,451,84.0,84.0
2023-09-17 17:55:00,452,0.0,0.0
2023-09-17 17:55:00,453,0.0,0.0
2023-09-17 17:55:00,459,383.44342,264.399994
2023-09-17 17:55:00,467,12.0,5.000153
2023-09-17 17:55:00,468,12.0,4.000366
2023-09-17 17:55:00,469,5.0,1.600391
2023-09-17 17:55:00,471,0.0,0.0
2023-09-17 17:55:00,472,209.99176,209.99176
2023-09-17 17:55:00,473,105.0,90.0
2023-09-17 17:55:00,474,210.0,210.0
2023-09-17 17:55:00,475,105.0,90.0
2023-09-17 17:55:00,477,246.5,164.0
2023-09-17 17:55:00,478,246.5,164.0
2023-09-17 17:55:00,479,253.0,163.986282
2023-09-17 17:55:00,480,244.5,164.0
2023-09-17 17:55:00,481,244.5,164.0
2023-09-17 17:55:00,482,252.0,163.986282
2023-09-17 17:55:00,485,0.0,0.0
2023-09-17 17:55:00,486,45.0,15.000916
2023-09-17 17:55:00,487,0.0,0.0
2023-09-17 17:55:00,488,0.0,0.0
2023-09-17 17:55:00,489,989.0,795.0
2023-09-17 17:55:00,490,0.0,0.0
2023-09-17 17:55:00,491,958.0,791.0
2023-09-17 17:55:00,492,962.0,786.0
2023-09-17 17:55:00,493,985.0,795.0
2023-09-17 17:55:00,494,0.0,0.0
2023-09-17 17:55:00,495,0.0,0.0
2023-09-17 17:55:00,496,0.0,0.0
2023-09-17 17:55:00,497,399.994598,240.001312
2023-09-17 17:55:00,498,0.0,0.0
2023-09-17 17:55:00,499,354.0,265.0
2023-09-17 17:55:00,501,287.0,158.003479
2023-09-17 17:55:00,502,243.437012,243.437012
2023-09-17 17:55:00,503,289.0,200.0
2023-09-17 17:55:00,507,0.0,0.0
2023-09-17 17:55:00,508,0.0,0.0
2023-09-17 17:55:00,511,0.0,0.0
2023-09-17 17:55:00,512,0.0,0.0
2023-09-17 17:55:00,513,322.0,280.0
2023-09-17 17:55:00,514,135.0,130.0
2023-09-17 17:55:00,516,0.0,0.0
2023-09-17 17:55:00,521,939.0,577.0
2023-09-17 17:55:00,522,910.0,577.0
2023-09-17 17:55:00,523,0.0,0.0
2023-09-17 17:55:00,524,0.0,0.0
2023-09-17 17:55:00,525,0.0,0.0
2023-09-17 17:55:00,526,259.0,131.0
2023-09-17 17:55:00,527,1357.0,1058.099976
2023-09-17 17:55:00,528,259.0,131.0
2023-09-17 17:55:00,529,994.0,760.078674
2023-09-17 17:55:00,530,994.0,702.72406
2023-09-17 17:55:00,533,0.0,0.0
2023-09-17 17:55:00,534,0.0,0.0
2023-09-17 17:55:00,535,0.0,0.0
2023-09-17 17:55:00,536,0.0,0.0
2023-09-17 17:55:00,537,0.0,0.0
2023-09-17 17:55:00,538,0.0,0.0
2023-09-17 17:55:00,539,331.0,168.0
2023-09-17 17:55:00,540,162.0,84.0
2023-09-17 17:55:00,541,68.0,50.0
2023-09-17 17:55:00,542,0.0,0.0
2023-09-17 17:55:00,544,1012.0,795.0
2023-09-17 17:55:00,545,1012.0,795.0
2023-09-17 17:55:00,546,349.5,349.5
2023-09-17 17:55:00,547,349.5,349.5
2023-09-17 17:55:00,548,326.0,326.0
2023-09-17 17:55:00,549,228.0,120.0
2023-09-17 17:55:00,550,118.0,90.0
2023-09-17 17:55:00,554,665.0,665.0
2023-09-17 17:55:00,555,0.0,0.0
2023-09-17 17:55:00,556,0.0,0.0
2023-09-17 17:55:00,557,0.0,0.0
2023-09-17 17:55:00,558,0.0,0.0
2023-09-17 17:55:00,559,0.0,0.0
2023-09-17 17:55:00,560,0.0,0.0
2023-09-17 18:00:00,1,0.0,0.0
2023-09-17 18:00:00,2,50.0,20.001221
2023-09-17 18:00:00,3,413.098938,364.991486
2023-09-17 18:00:00,4,0.0,0.0
2023-09-17 18:00:00,5,0.0,0.0
2023-09-17 18:00:00,6,397.153351,364.991486
2023-09-17 18:00:00,7,416.880951,364.991486
2023-09-17 18:00:00,8,0.0,0.0
2023-09-17 18:00:00,9,0.0,0.0
2023-09-17 18:00:00,10,440.186188,364.371613
2023-09-17 18:00:00,11,350.0,200.0
2023-09-17 18:00:00,12,0.0,0.0
2023-09-17 18:00:00,15,0.0,0.0
2023-09-17 18:00:00,16,433.876984,394.229004
2023-09-17 18:00:00,17,0.0,0.0
2023-09-17 18:00:00,18,455.681702,415.681702
2023-09-17 18:00:00,27,615.0,615.0
2023-09-17 18:00:00,28,718.0,612.0
2023-09-17 18:00:00,29,612.0,612.0
2023-09-17 18:00:00,33,0.0,0.0
2023-09-17 18:00:00,36,991.0,795.0
2023-09-17 18:00:00,37,972.0,795.0
2023-09-17 18:00:00,43,0.0,0.0
2023-09-17 18:00:00,46,481.669617,445.009064
2023-09-17 18:00:00,47,0.0,0.0
2023-09-17 18:00:00,48,409.872833,409.872833
2023-09-17 18:00:00,49,0.0,0.0
2023-09-17 18:00:00,50,0.0,0.0
2023-09-17 18:00:00,51,463.0,405.012726
2023-09-17 18:00:00,52,0.0,0.0
2023-09-17 18:00:00,53,0.0,0.0
2023-09-17 18:00:00,54,0.0,0.0
2023-09-17 18:00:00,55,0.0,0.0
2023-09-17 18:00:00,56,0.0,0.0
2023-09-17 18:00:00,57,0.0,0.0
2023-09-17 18:00:00,58,0.0,0.0
2023-09-17 18:00:00,59,0.0,0.0
2023-09-17 18:00:00,60,0.0,0.0
2023-09-17 18:00:00,61,0.0,0.0
2023-09-17 18:00:00,62,367.016937,367.016937
2023-09-17 18:00:00,63,0.0,0.0
2023-09-17 18:00:00,64,370.252289,370.252289
2023-09-17 18:00:00,65,0.0,0.0
2023-09-17 18:00:00,66,0.0,0.0
2023-09-17 18:00:00,67,393.581573,362.090363
2023-09-17 18:00:00,68,0.0,0.0
2023-09-17 18:00:00,69,839.999023,839.999023
2023-09-17 18:00:00,70,921.160278,850.756836
2023-09-17 18:00:00,71,44.0,25.002136
2023-09-17 18:00:00,72,0.0,0.0
2023-09-17 18:00:00,73,0.0,0.0
2023-09-17 18:00:00,74,0.0,0.0
2023-09-17 18:00:00,75,0.0,0.0
2023-09-17 18:00:00,76,0.0,0.0
2023-09-17 18:00:00,77,0.0,0.0
2023-09-17 18:00:00,78,0.0,0.0
2023-09-17 18:00:00,79,110.0,110.0
2023-09-17 18:00:00,80,75.0,65.0
2023-09-17 18:00:00,83,450.564667,372.914978
2023-09-17 18:00:00,84,0.0,0.0
2023-09-17 18:00:00,85,341.234711,341.234711
2023-09-17 18:00:00,86,0.0,0.0
2023-09-17 18:00:00,87,0.0,0.0
2023-09-17 18:00:00,88,329.757294,329.757294
2023-09-17 18:00:00,89,455.993927,367.1604
2023-09-17 18:00:00,90,457.0,338.233551
2023-09-17 18:00:00,91,0.0,0.0
2023-09-17 18:00:00,92,947.169434,768.91571
2023-09-17 18:00:00,95,0.0,0.0
2023-09-17 18:00:00,96,0.0,0.0
2023-09-17 18:00:00,97,0.0,0.0
2023-09-17 18:00:00,98,0.0,0.0
2023-09-17 18:00:00,99,0.0,0.0
2023-09-17 18:00:00,100,0.0,0.0
2023-09-17 18:00:00,101,0.0,0.0
2023-09-17 18:00:00,102,0.0,0.0
2023-09-17 18:00:00,103,0.0,0.0
2023-09-17 18:00:00,104,0.0,0.0
2023-09-17 18:00:00,105,0.0,0.0
2023-09-17 18:00:00,106,0.0,0.0
2023-09-17 18:00:00,107,0.0,0.0
2023-09-17 18:00:00,108,0.0,0.0
2023-09-17 18:00:00,112,0.0,0.0
2023-09-17 18:00:00,113,0.0,0.0
2023-09-17 18:00:00,114,0.0,0.0
2023-09-17 18:00:00,115,921.0,750.045654
2023-09-17 18:00:00,116,911.010803,750.045654
2023-09-17 18:00:00,117,0.0,0.0
2023-09-17 18:00:00,118,100.0,60.000153
2023-09-17 18:00:00,119,0.0,0.0
2023-09-17 18:00:00,120,0.0,0.0
2023-09-17 18:00:00,126,11.0,8.0
2023-09-17 18:00:00,127,0.0,0.0
2023-09-17 18:00:00,128,995.0,750.0
2023-09-17 18:00:00,129,992.0,750.0
2023-09-17 18:00:00,130,0.0,0.0
2023-09-17 18:00:00,131,980.0,718.0
2023-09-17 18:00:00,132,935.0,758.0
2023-09-17 18:00:00,133,960.0,755.0
2023-09-17 18:00:00,134,0.0,0.0
2023-09-17 18:00:00,135,291.0,229.856903
2023-09-17 18:00:00,136,155.5,109.996994
2023-09-17 18:00:00,137,155.5,109.996994
2023-09-17 18:00:00,138,180.0,120.0
2023-09-17 18:00:00,139,282.0,196.0
2023-09-17 18:00:00,140,282.0,196.0
2023-09-17 18:00:00,141,271.0,188.0
2023-09-17 18:00:00,142,165.5,88.0
2023-09-17 18:00:00,143,165.5,88.907463
2023-09-17 18:00:00,144,171.0,104.0
2023-09-17 18:00:00,145,162.5,88.436272
2023-09-17 18:00:00,146,162.5,88.436272
2023-09-17 18:00:00,147,167.0,104.0
2023-09-17 18:00:00,150,0.0,0.0
2023-09-17 18:00:00,151,38.0,37.0
2023-09-17 18:00:00,152,13.0,11.0
2023-09-17 18:00:00,153,0.0,0.0
2023-09-17 18:00:00,154,235.0,134.0
2023-09-17 18:00:00,155,122.0,67.0
2023-09-17 18:00:00,156,0.0,0.0
2023-09-17 18:00:00,158,0.0,0.0
2023-09-17 18:00:00,159,996.0,795.0
2023-09-17 18:00:00,160,995.0,795.0
2023-09-17 18:00:00,161,299.998077,220.003342
2023-09-17 18:00:00,162,0.0,0.0
2023-09-17 18:00:00,166,0.0,0.0
2023-09-17 18:00:00,167,0.0,0.0
2023-09-17 18:00:00,168,0.0,0.0
2023-09-17 18:00:00,169,0.0,0.0
2023-09-17 18:00:00,170,0.0,0.0
2023-09-17 18:00:00,171,0.0,0.0
2023-09-17 18:00:00,172,0.0,0.0
2023-09-17 18:00:00,173,137.0,92.994476
2023-09-17 18:00:00,174,0.0,0.0
2023-09-17 18:00:00,175,0.0,0.0
2023-09-17 18:00:00,176,285.0,153.843781
2023-09-17 18:00:00,177,157.0,106.0
2023-09-17 18:00:00,178,0.0,0.0
2023-09-17 18:00:00,179,0.0,0.0
2023-09-17 18:00:00,180,0.0,0.0
2023-09-17 18:00:00,181,152.0,115.997803
2023-09-17 18:00:00,182,152.0,115.997803
2023-09-17 18:00:00,183,176.0,120.0
2023-09-17 18:00:00,184,149.5,115.997803
2023-09-17 18:00:00,185,149.5,115.997803
2023-09-17 18:00:00,186,178.0,122.0
2023-09-17 18:00:00,187,153.5,115.997803
2023-09-17 18:00:00,188,153.5,115.997803
2023-09-17 18:00:00,189,178.0,120.0
2023-09-17 18:00:00,190,990.0,795.0
2023-09-17 18:00:00,191,988.0,795.0
2023-09-17 18:00:00,193,16.999903,11.999903
2023-09-17 18:00:00,194,0.0,0.0
2023-09-17 18:00:00,195,0.0,0.0
2023-09-17 18:00:00,196,53.104923,35.0
2023-09-17 18:00:00,197,0.0,0.0
2023-09-17 18:00:00,198,0.0,0.0
2023-09-17 18:00:00,200,0.0,0.0
2023-09-17 18:00:00,207,73.5,60.0
2023-09-17 18:00:00,208,0.0,0.0
2023-09-17 18:00:00,209,73.5,60.0
2023-09-17 18:00:00,210,0.0,0.0
2023-09-17 18:00:00,211,73.5,60.0
2023-09-17 18:00:00,212,84.600006,82.5
2023-09-17 18:00:00,213,0.0,0.0
2023-09-17 18:00:00,214,0.0,0.0
2023-09-17 18:00:00,215,0.0,0.0
2023-09-17 18:00:00,216,0.0,0.0
2023-09-17 18:00:00,217,23.75,20.99826
2023-09-17 18:00:00,218,23.75,20.99826
2023-09-17 18:00:00,219,23.75,20.99826
2023-09-17 18:00:00,220,23.75,20.99826
2023-09-17 18:00:00,231,0.0,0.0
2023-09-17 18:00:00,232,0.0,0.0
2023-09-17 18:00:00,233,0.0,0.0
2023-09-17 18:00:00,234,0.0,0.0
2023-09-17 18:00:00,237,0.0,0.0
2023-09-17 18:00:00,238,0.0,0.0
2023-09-17 18:00:00,240,276.0,200.0
2023-09-17 18:00:00,241,141.0,100.0
2023-09-17 18:00:00,242,0.0,0.0
2023-09-17 18:00:00,243,0.0,0.0
2023-09-17 18:00:00,244,0.0,0.0
2023-09-17 18:00:00,247,0.0,0.0
2023-09-17 18:00:00,248,0.0,0.0
2023-09-17 18:00:00,249,0.0,0.0
2023-09-17 18:00:00,250,158.0,99.279175
2023-09-17 18:00:00,251,158.0,99.553833
2023-09-17 18:00:00,252,180.0,130.0
2023-09-17 18:00:00,253,104.0,103.0
2023-09-17 18:00:00,254,40.0,40.0
2023-09-17 18:00:00,255,241.0,167.0
2023-09-17 18:00:00,256,241.0,167.0
2023-09-17 18:00:00,257,262.0,216.0
2023-09-17 18:00:00,258,247.0,162.007477
2023-09-17 18:00:00,259,247.0,162.007477
2023-09-17 18:00:00,260,246.0,208.0
2023-09-17 18:00:00,264,10.000229,5.000229
2023-09-17 18:00:00,265,10.000229,5.000229
2023-09-17 18:00:00,266,0.0,0.0
2023-09-17 18:00:00,267,0.0,0.0
2023-09-17 18:00:00,268,233.0,131.0
2023-09-17 18:00:00,269,233.0,131.0
2023-09-17 18:00:00,270,237.0,131.0
2023-09-17 18:00:00,271,0.0,0.0
2023-09-17 18:00:00,272,0.0,0.0
2023-09-17 18:00:00,273,0.0,0.0
2023-09-17 18:00:00,274,0.0,0.0
2023-09-17 18:00:00,275,0.0,0.0
2023-09-17 18:00:00,276,0.0,0.0
2023-09-17 18:00:00,277,0.0,0.0
2023-09-17 18:00:00,278,0.0,0.0
2023-09-17 18:00:00,279,0.0,0.0
2023-09-17 18:00:00,280,0.0,0.0
2023-09-17 18:00:00,281,0.0,0.0
2023-09-17 18:00:00,282,0.0,0.0
2023-09-17 18:00:00,283,0.0,0.0
2023-09-17 18:00:00,284,0.0,0.0
2023-09-17 18:00:00,285,0.0,0.0
2023-09-17 18:00:00,286,0.0,0.0
2023-09-17 18:00:00,287,0.0,0.0
2023-09-17 18:00:00,288,0.0,0.0
2023-09-17 18:00:00,289,0.0,0.0
2023-09-17 18:00:00,290,0.0,0.0
2023-09-17 18:00:00,291,0.0,0.0
2023-09-17 18:00:00,292,0.0,0.0
2023-09-17 18:00:00,293,0.0,0.0
2023-09-17 18:00:00,294,0.0,0.0
2023-09-17 18:00:00,299,175.5,123.99823
2023-09-17 18:00:00,300,175.5,123.99823
2023-09-17 18:00:00,301,174.5,123.99823
2023-09-17 18:00:00,302,174.5,123.99823
2023-09-17 18:00:00,303,214.0,132.0
2023-09-17 18:00:00,304,215.0,132.0
2023-09-17 18:00:00,305,310.351471,215.001404
2023-09-17 18:00:00,306,0.0,0.0
2023-09-17 18:00:00,307,361.0,200.004578
2023-09-17 18:00:00,308,0.0,0.0
2023-09-17 18:00:00,309,0.0,0.0
2023-09-17 18:00:00,310,0.0,0.0
2023-09-17 18:00:00,311,0.0,0.0
2023-09-17 18:00:00,312,0.0,0.0
2023-09-17 18:00:00,313,0.0,0.0
2023-09-17 18:00:00,314,0.0,0.0
2023-09-17 18:00:00,315,0.0,0.0
2023-09-17 18:00:00,316,0.0,0.0
2023-09-17 18:00:00,317,0.0,0.0
2023-09-17 18:00:00,318,0.0,0.0
2023-09-17 18:00:00,319,0.0,0.0
2023-09-17 18:00:00,320,0.0,0.0
2023-09-17 18:00:00,321,0.0,0.0
2023-09-17 18:00:00,322,0.0,0.0
2023-09-17 18:00:00,323,156.0,122.0
2023-09-17 18:00:00,324,156.0,122.0
2023-09-17 18:00:00,325,170.0,136.0
2023-09-17 18:00:00,326,0.0,0.0
2023-09-17 18:00:00,327,0.0,0.0
2023-09-17 18:00:00,328,0.0,0.0
2023-09-17 18:00:00,329,0.0,0.0
2023-09-17 18:00:00,330,0.0,0.0
2023-09-17 18:00:00,331,816.0,655.983826
2023-09-17 18:00:00,332,519.0,519.0
2023-09-17 18:00:00,333,0.0,0.0
2023-09-17 18:00:00,334,0.0,0.0
2023-09-17 18:00:00,335,0.0,0.0
2023-09-17 18:00:00,336,0.0,0.0
2023-09-17 18:00:00,337,0.0,0.0
2023-09-17 18:00:00,338,0.0,0.0
2023-09-17 18:00:00,339,0.0,0.0
2023-09-17 18:00:00,340,818.0,675.838379
2023-09-17 18:00:00,341,0.0,0.0
2023-09-17 18:00:00,342,166.0,135.0
2023-09-17 18:00:00,343,167.0,135.0
2023-09-17 18:00:00,344,100.0,59.997864
2023-09-17 18:00:00,345,0.0,0.0
2023-09-17 18:00:00,346,114.0,80.0
2023-09-17 18:00:00,347,188.0,163.0
2023-09-17 18:00:00,348,0.0,0.0
2023-09-17 18:00:00,349,0.0,0.0
2023-09-17 18:00:00,350,0.0,0.0
2023-09-17 18:00:00,351,0.0,0.0
2023-09-17 18:00:00,352,0.0,0.0
2023-09-17 18:00:00,353,0.0,0.0
2023-09-17 18:00:00,354,0.0,0.0
2023-09-17 18:00:00,355,0.0,0.0
2023-09-17 18:00:00,356,12.5,10.0
2023-09-17 18:00:00,357,0.0,0.0
2023-09-17 18:00:00,358,10.0,10.0
2023-09-17 18:00:00,359,0.0,0.0
2023-09-17 18:00:00,360,0.0,0.0
2023-09-17 18:00:00,361,0.0,0.0
2023-09-17 18:00:00,362,0.0,0.0
2023-09-17 18:00:00,363,0.0,0.0
2023-09-17 18:00:00,366,548.0,355.0
2023-09-17 18:00:00,367,0.0,0.0
2023-09-17 18:00:00,368,0.0,0.0
2023-09-17 18:00:00,369,0.0,0.0
2023-09-17 18:00:00,370,0.0,0.0
2023-09-17 18:00:00,371,0.0,0.0
2023-09-17 18:00:00,372,0.0,0.0
2023-09-17 18:00:00,373,0.0,0.0
2023-09-17 18:00:00,374,0.0,0.0
2023-09-17 18:00:00,375,0.0,0.0
2023-09-17 18:00:00,376,0.0,0.0
2023-09-17 18:00:00,377,0.0,0.0
2023-09-17 18:00:00,378,0.0,0.0
2023-09-17 18:00:00,379,39.5,39.5
2023-09-17 18:00:00,380,39.5,39.5
2023-09-17 18:00:00,381,25.0,24.0
2023-09-17 18:00:00,382,0.0,0.0
2023-09-17 18:00:00,383,0.0,0.0
2023-09-17 18:00:00,384,0.0,0.0
2023-09-17 18:00:00,385,269.5,181.044983
2023-09-17 18:00:00,386,269.5,180.83136
2023-09-17 18:00:00,387,275.0,202.0
2023-09-17 18:00:00,388,269.0,181.350159
2023-09-17 18:00:00,389,269.0,180.755005
2023-09-17 18:00:00,390,275.0,202.0
2023-09-17 18:00:00,419,0.0,0.0
2023-09-17 18:00:00,420,0.0,0.0
2023-09-17 18:00:00,421,0.0,0.0
2023-09-17 18:00:00,422,252.0,180.0
2023-09-17 18:00:00,423,252.0,180.0
2023-09-17 18:00:00,432,285.0,216.0
2023-09-17 18:00:00,433,374.10257,254.0
2023-09-17 18:00:00,434,270.0,209.984161
2023-09-17 18:00:00,435,270.0,209.984161
2023-09-17 18:00:00,436,271.0,271.0
2023-09-17 18:00:00,437,271.0,271.0
2023-09-17 18:00:00,438,273.0,229.648773
2023-09-17 18:00:00,439,274.0,274.0
2023-09-17 18:00:00,440,159.0,120.0
2023-09-17 18:00:00,441,159.0,120.0
2023-09-17 18:00:00,442,172.0,120.0
2023-09-17 18:00:00,443,0.0,0.0
2023-09-17 18:00:00,444,0.0,0.0
2023-09-17 18:00:00,450,229.0,225.0
2023-09-17 18:00:00,451,84.0,84.0
2023-09-17 18:00:00,452,0.0,0.0
2023-09-17 18:00:00,453,0.0,0.0
2023-09-17 18:00:00,459,381.789825,264.399994
2023-09-17 18:00:00,467,12.0,5.000153
2023-09-17 18:00:00,468,12.0,4.000366
2023-09-17 18:00:00,469,5.0,1.600391
2023-09-17 18:00:00,471,0.0,0.0
2023-09-17 18:00:00,472,209.99176,209.99176
2023-09-17 18:00:00,473,105.0,90.0
2023-09-17 18:00:00,474,210.0,210.0
2023-09-17 18:00:00,475,105.0,90.0
2023-09-17 18:00:00,477,246.5,164.0
2023-09-17 18:00:00,478,246.5,164.0
2023-09-17 18:00:00,479,253.0,163.986282
2023-09-17 18:00:00,480,244.5,164.0
2023-09-17 18:00:00,481,244.5,164.0
2023-09-17 18:00:00,482,252.0,163.986282
2023-09-17 18:00:00,485,0.0,0.0
2023-09-17 18:00:00,486,45.0,15.000916
2023-09-17 18:00:00,487,0.0,0.0
2023-09-17 18:00:00,488,0.0,0.0
2023-09-17 18:00:00,489,989.0,795.0
2023-09-17 18:00:00,490,0.0,0.0
2023-09-17 18:00:00,491,958.0,791.0
2023-09-17 18:00:00,492,962.0,786.0
2023-09-17 18:00:00,493,985.0,795.0
2023-09-17 18:00:00,494,0.0,0.0
2023-09-17 18:00:00,495,0.0,0.0
2023-09-17 18:00:00,496,0.0,0.0
2023-09-17 18:00:00,497,399.994598,240.001312
2023-09-17 18:00:00,498,0.0,0.0
2023-09-17 18:00:00,499,354.0,265.0
2023-09-17 18:00:00,501,287.0,158.003479
2023-09-17 18:00:00,502,241.789062,241.789062
2023-09-17 18:00:00,503,289.0,200.0
2023-09-17 18:00:00,507,0.0,0.0
2023-09-17 18:00:00,508,0.0,0.0
2023-09-17 18:00:00,511,0.0,0.0
2023-09-17 18:00:00,512,0.0,0.0
2023-09-17 18:00:00,513,322.0,280.0
2023-09-17 18:00:00,514,135.0,130.0
2023-09-17 18:00:00,516,0.0,0.0
2023-09-17 18:00:00,521,939.0,577.0
2023-09-17 18:00:00,522,910.0,577.0
2023-09-17 18:00:00,523,0.0,0.0
2023-09-17 18:00:00,524,0.0,0.0
2023-09-17 18:00:00,525,0.0,0.0
2023-09-17 18:00:00,526,259.0,131.0
2023-09-17 18:00:00,527,1357.0,1058.099976
2023-09-17 18:00:00,528,259.0,131.0
2023-09-17 18:00:00,529,994.0,759.924988
2023-09-17 18:00:00,530,994.0,733.50885
2023-09-17 18:00:00,533,0.0,0.0
2023-09-17 18:00:00,534,0.0,0.0
2023-09-17 18:00:00,535,0.0,0.0
2023-09-17 18:00:00,536,0.0,0.0
2023-09-17 18:00:00,537,0.0,0.0
2023-09-17 18:00:00,538,0.0,0.0
2023-09-17 18:00:00,539,331.0,168.0
2023-09-17 18:00:00,540,162.0,84.0
2023-09-17 18:00:00,541,68.0,50.0
2023-09-17 18:00:00,542,0.0,0.0
2023-09-17 18:00:00,544,1012.0,795.0
2023-09-17 18:00:00,545,1012.0,795.0
2023-09-17 18:00:00,546,349.5,349.5
2023-09-17 18:00:00,547,349.5,349.5
2023-09-17 18:00:00,548,326.0,326.0
2023-09-17 18:00:00,549,228.0,120.0
2023-09-17 18:00:00,550,118.0,90.0
2023-09-17 18:00:00,554,665.0,665.0
2023-09-17 18:00:00,555,0.0,0.0
2023-09-17 18:00:00,556,0.0,0.0
2023-09-17 18:00:00,557,0.0,0.0
2023-09-17 18:00:00,558,0.0,0.0
2023-09-17 18:00:00,559,0.0,0.0
2023-09-17 18:00:00,560,0.0,0.0
2023-09-17 18:05:00,1,0.0,0.0
2023-09-17 18:05:00,2,50.0,20.001221
2023-09-17 18:05:00,3,392.609894,364.991486
2023-09-17 18:05:00,4,0.0,0.0
2023-09-17 18:05:00,5,0.0,0.0
2023-09-17 18:05:00,6,392.727539,364.991486
2023-09-17 18:05:00,7,398.056976,364.991486
2023-09-17 18:05:00,8,0.0,0.0
2023-09-17 18:05:00,9,0.0,0.0
2023-09-17 18:05:00,10,434.35788,364.371613
2023-09-17 18:05:00,11,350.0,200.0
2023-09-17 18:05:00,12,0.0,0.0
2023-09-17 18:05:00,15,0.0,0.0
2023-09-17 18:05:00,16,434.232727,393.977173
2023-09-17 18:05:00,17,0.0,0.0
2023-09-17 18:05:00,18,455.093018,415.093018
2023-09-17 18:05:00,27,615.0,615.0
2023-09-17 18:05:00,28,718.0,612.0
2023-09-17 18:05:00,29,612.0,612.0
2023-09-17 18:05:00,33,0.0,0.0
2023-09-17 18:05:00,36,980.0,795.0
2023-09-17 18:05:00,37,972.0,795.0
2023-09-17 18:05:00,43,0.0,0.0
2023-09-17 18:05:00,46,489.243042,445.009064
2023-09-17 18:05:00,47,0.0,0.0
2023-09-17 18:05:00,48,410.591827,410.591827
2023-09-17 18:05:00,49,0.0,0.0
2023-09-17 18:05:00,50,0.0,0.0
2023-09-17 18:05:00,51,463.0,405.012726
2023-09-17 18:05:00,52,0.0,0.0
2023-09-17 18:05:00,53,0.0,0.0
2023-09-17 18:05:00,54,0.0,0.0
2023-09-17 18:05:00,55,0.0,0.0
2023-09-17 18:05:00,56,0.0,0.0
2023-09-17 18:05:00,57,0.0,0.0
2023-09-17 18:05:00,58,0.0,0.0
2023-09-17 18:05:00,59,0.0,0.0
2023-09-17 18:05:00,60,0.0,0.0
2023-09-17 18:05:00,61,0.0,0.0
2023-09-17 18:05:00,62,362.365479,362.365479
2023-09-17 18:05:00,63,0.0,0.0
2023-09-17 18:05:00,64,382.388184,382.388184
2023-09-17 18:05:00,65,0.0,0.0
2023-09-17 18:05:00,66,0.0,0.0
2023-09-17 18:05:00,67,393.581573,362.090363
2023-09-17 18:05:00,68,0.0,0.0
2023-09-17 18:05:00,69,839.999023,839.999023
2023-09-17 18:05:00,70,862.219727,850.756836
2023-09-17 18:05:00,71,44.0,25.002136
2023-09-17 18:05:00,72,0.0,0.0
2023-09-17 18:05:00,73,0.0,0.0
2023-09-17 18:05:00,74,0.0,0.0
2023-09-17 18:05:00,75,0.0,0.0
2023-09-17 18:05:00,76,0.0,0.0
2023-09-17 18:05:00,77,0.0,0.0
2023-09-17 18:05:00,78,0.0,0.0
2023-09-17 18:05:00,79,110.0,110.0
2023-09-17 18:05:00,80,75.0,65.0
2023-09-17 18:05:00,83,448.371613,348.371613
2023-09-17 18:05:00,84,0.0,0.0
2023-09-17 18:05:00,85,396.071716,320.0
2023-09-17 18:05:00,86,0.0,0.0
2023-09-17 18:05:00,87,0.0,0.0
2023-09-17 18:05:00,88,388.819244,329.757294
2023-09-17 18:05:00,89,455.993927,367.175415
2023-09-17 18:05:00,90,457.0,336.235779
2023-09-17 18:05:00,91,0.0,0.0
2023-09-17 18:05:00,92,947.169434,758.441895
2023-09-17 18:05:00,95,0.0,0.0
2023-09-17 18:05:00,96,0.0,0.0
2023-09-17 18:05:00,97,0.0,0.0
2023-09-17 18:05:00,98,0.0,0.0
2023-09-17 18:05:00,99,0.0,0.0
2023-09-17 18:05:00,100,0.0,0.0
2023-09-17 18:05:00,101,0.0,0.0
2023-09-17 18:05:00,102,0.0,0.0
2023-09-17 18:05:00,103,0.0,0.0
2023-09-17 18:05:00,104,0.0,0.0
2023-09-17 18:05:00,105,0.0,0.0
2023-09-17 18:05:00,106,0.0,0.0
2023-09-17 18:05:00,107,0.0,0.0
2023-09-17 18:05:00,108,0.0,0.0
2023-09-17 18:05:00,112,0.0,0.0
2023-09-17 18:05:00,113,0.0,0.0
2023-09-17 18:05:00,114,0.0,0.0
2023-09-17 18:05:00,115,921.0,750.045654
2023-09-17 18:05:00,116,911.010803,750.045654
2023-09-17 18:05:00,117,0.0,0.0
2023-09-17 18:05:00,118,100.0,60.000153
2023-09-17 18:05:00,119,0.0,0.0
2023-09-17 18:05:00,120,0.0,0.0
2023-09-17 18:05:00,126,11.0,8.0
2023-09-17 18:05:00,127,0.0,0.0
2023-09-17 18:05:00,128,995.0,750.0
2023-09-17 18:05:00,129,992.0,750.0
2023-09-17 18:05:00,130,0.0,0.0
2023-09-17 18:05:00,131,980.0,718.0
2023-09-17 18:05:00,132,935.0,758.0
2023-09-17 18:05:00,133,960.0,755.0
2023-09-17 18:05:00,134,0.0,0.0
2023-09-17 18:05:00,135,291.0,229.873383
2023-09-17 18:05:00,136,155.5,109.996994
2023-09-17 18:05:00,137,155.5,109.996994
2023-09-17 18:05:00,138,180.0,120.0
2023-09-17 18:05:00,139,282.0,196.0
2023-09-17 18:05:00,140,282.0,196.0
2023-09-17 18:05:00,141,271.0,188.0
2023-09-17 18:05:00,142,165.5,88.0
2023-09-17 18:05:00,143,165.5,88.907463
2023-09-17 18:05:00,144,171.0,104.0
2023-09-17 18:05:00,145,162.5,88.436272
2023-09-17 18:05:00,146,162.5,88.436272
2023-09-17 18:05:00,147,167.0,104.0
2023-09-17 18:05:00,150,0.0,0.0
2023-09-17 18:05:00,151,38.0,37.0
2023-09-17 18:05:00,152,13.0,11.0
2023-09-17 18:05:00,153,0.0,0.0
2023-09-17 18:05:00,154,235.0,134.0
2023-09-17 18:05:00,155,122.0,67.0
2023-09-17 18:05:00,156,0.0,0.0
2023-09-17 18:05:00,158,0.0,0.0
2023-09-17 18:05:00,159,996.0,795.0
2023-09-17 18:05:00,160,995.0,795.0
2023-09-17 18:05:00,161,299.998077,220.003342
2023-09-17 18:05:00,162,0.0,0.0
2023-09-17 18:05:00,166,0.0,0.0
2023-09-17 18:05:00,167,0.0,0.0
2023-09-17 18:05:00,168,0.0,0.0
2023-09-17 18:05:00,169,0.0,0.0
2023-09-17 18:05:00,170,0.0,0.0
2023-09-17 18:05:00,171,0.0,0.0
2023-09-17 18:05:00,172,0.0,0.0
2023-09-17 18:05:00,173,137.0,92.994476
2023-09-17 18:05:00,174,0.0,0.0
2023-09-17 18:05:00,175,0.0,0.0
2023-09-17 18:05:00,176,285.0,153.920074
2023-09-17 18:05:00,177,157.0,106.0
2023-09-17 18:05:00,178,0.0,0.0
2023-09-17 18:05:00,179,0.0,0.0
2023-09-17 18:05:00,180,0.0,0.0
2023-09-17 18:05:00,181,152.0,115.997803
2023-09-17 18:05:00,182,152.0,115.997803
2023-09-17 18:05:00,183,176.0,120.0
2023-09-17 18:05:00,184,149.5,115.997803
2023-09-17 18:05:00,185,149.5,115.997803
2023-09-17 18:05:00,186,178.0,122.0
2023-09-17 18:05:00,187,153.5,115.997803
2023-09-17 18:05:00,188,153.5,115.997803
2023-09-17 18:05:00,189,178.0,120.0
2023-09-17 18:05:00,190,990.0,795.0
2023-09-17 18:05:00,191,988.0,795.0
2023-09-17 18:05:00,193,16.999903,11.999903
2023-09-17 18:05:00,194,0.0,0.0
2023-09-17 18:05:00,195,0.0,0.0
2023-09-17 18:05:00,196,53.104923,35.0
2023-09-17 18:05:00,197,0.0,0.0
2023-09-17 18:05:00,198,0.0,0.0
2023-09-17 18:05:00,200,0.0,0.0
2023-09-17 18:05:00,207,73.5,60.0
2023-09-17 18:05:00,208,0.0,0.0
2023-09-17 18:05:00,209,73.5,60.0
2023-09-17 18:05:00,210,0.0,0.0
2023-09-17 18:05:00,211,73.5,60.0
2023-09-17 18:05:00,212,84.600006,82.5
2023-09-17 18:05:00,213,0.0,0.0
2023-09-17 18:05:00,214,0.0,0.0
2023-09-17 18:05:00,215,0.0,0.0
2023-09-17 18:05:00,216,0.0,0.0
2023-09-17 18:05:00,217,23.75,20.99826
2023-09-17 18:05:00,218,23.75,20.99826
2023-09-17 18:05:00,219,23.75,20.99826
2023-09-17 18:05:00,220,23.75,20.99826
2023-09-17 18:05:00,231,0.0,0.0
2023-09-17 18:05:00,232,0.0,0.0
2023-09-17 18:05:00,233,0.0,0.0
2023-09-17 18:05:00,234,0.0,0.0
2023-09-17 18:05:00,237,0.0,0.0
2023-09-17 18:05:00,238,0.0,0.0
2023-09-17 18:05:00,240,276.0,200.0
2023-09-17 18:05:00,241,141.0,100.0
2023-09-17 18:05:00,242,0.0,0.0
2023-09-17 18:05:00,243,0.0,0.0
2023-09-17 18:05:00,244,0.0,0.0
2023-09-17 18:05:00,247,0.0,0.0
2023-09-17 18:05:00,248,0.0,0.0
2023-09-17 18:05:00,249,0.0,0.0
2023-09-17 18:05:00,250,158.0,99.334106
2023-09-17 18:05:00,251,158.0,99.553833
2023-09-17 18:05:00,252,180.0,130.0
2023-09-17 18:05:00,253,104.0,103.0
2023-09-17 18:05:00,254,40.0,40.0
2023-09-17 18:05:00,255,241.0,167.0
2023-09-17 18:05:00,256,241.0,167.0
2023-09-17 18:05:00,257,262.0,216.0
2023-09-17 18:05:00,258,247.0,162.007477
2023-09-17 18:05:00,259,247.0,162.007477
2023-09-17 18:05:00,260,246.0,208.0
2023-09-17 18:05:00,264,10.000229,5.000229
2023-09-17 18:05:00,265,10.000229,5.000229
2023-09-17 18:05:00,266,0.0,0.0
2023-09-17 18:05:00,267,0.0,0.0
2023-09-17 18:05:00,268,233.0,131.0
2023-09-17 18:05:00,269,233.0,131.0
2023-09-17 18:05:00,270,237.0,131.0
2023-09-17 18:05:00,271,0.0,0.0
2023-09-17 18:05:00,272,0.0,0.0
2023-09-17 18:05:00,273,0.0,0.0
2023-09-17 18:05:00,274,0.0,0.0
2023-09-17 18:05:00,275,0.0,0.0
2023-09-17 18:05:00,276,0.0,0.0
2023-09-17 18:05:00,277,0.0,0.0
2023-09-17 18:05:00,278,0.0,0.0
2023-09-17 18:05:00,279,0.0,0.0
2023-09-17 18:05:00,280,0.0,0.0
2023-09-17 18:05:00,281,0.0,0.0
2023-09-17 18:05:00,282,0.0,0.0
2023-09-17 18:05:00,283,0.0,0.0
2023-09-17 18:05:00,284,0.0,0.0
2023-09-17 18:05:00,285,0.0,0.0
2023-09-17 18:05:00,286,0.0,0.0
2023-09-17 18:05:00,287,0.0,0.0
2023-09-17 18:05:00,288,0.0,0.0
2023-09-17 18:05:00,289,0.0,0.0
2023-09-17 18:05:00,290,0.0,0.0
2023-09-17 18:05:00,291,0.0,0.0
2023-09-17 18:05:00,292,0.0,0.0
2023-09-17 18:05:00,293,0.0,0.0
2023-09-17 18:05:00,294,0.0,0.0
2023-09-17 18:05:00,299,175.5,123.99823
2023-09-17 18:05:00,300,175.5,123.99823
2023-09-17 18:05:00,301,174.5,123.99823
2023-09-17 18:05:00,302,174.5,123.99823
2023-09-17 18:05:00,303,214.0,132.0
2023-09-17 18:05:00,304,215.0,132.0
2023-09-17 18:05:00,305,311.013,215.001404
2023-09-17 18:05:00,306,0.0,0.0
2023-09-17 18:05:00,307,361.0,200.004578
2023-09-17 18:05:00,308,0.0,0.0
2023-09-17 18:05:00,309,0.0,0.0
2023-09-17 18:05:00,310,0.0,0.0
2023-09-17 18:05:00,311,0.0,0.0
2023-09-17 18:05:00,312,0.0,0.0
2023-09-17 18:05:00,313,0.0,0.0
2023-09-17 18:05:00,314,0.0,0.0
2023-09-17 18:05:00,315,0.0,0.0
2023-09-17 18:05:00,316,0.0,0.0
2023-09-17 18:05:00,317,0.0,0.0
2023-09-17 18:05:00,318,0.0,0.0
2023-09-17 18:05:00,319,0.0,0.0
2023-09-17 18:05:00,320,0.0,0.0
2023-09-17 18:05:00,321,0.0,0.0
2023-09-17 18:05:00,322,0.0,0.0
2023-09-17 18:05:00,323,156.0,122.0
2023-09-17 18:05:00,324,156.0,122.0
2023-09-17 18:05:00,325,170.0,136.0
2023-09-17 18:05:00,326,0.0,0.0
2023-09-17 18:05:00,327,0.0,0.0
2023-09-17 18:05:00,328,0.0,0.0
2023-09-17 18:05:00,329,0.0,0.0
2023-09-17 18:05:00,330,0.0,0.0
2023-09-17 18:05:00,331,816.0,663.914124
2023-09-17 18:05:00,332,519.0,519.0
2023-09-17 18:05:00,333,0.0,0.0
2023-09-17 18:05:00,334,0.0,0.0
2023-09-17 18:05:00,335,0.0,0.0
2023-09-17 18:05:00,336,0.0,0.0
2023-09-17 18:05:00,337,0.0,0.0
2023-09-17 18:05:00,338,0.0,0.0
2023-09-17 18:05:00,339,0.0,0.0
2023-09-17 18:05:00,340,818.0,675.672485
2023-09-17 18:05:00,341,0.0,0.0
2023-09-17 18:05:00,342,166.0,135.0
2023-09-17 18:05:00,343,167.0,135.0
2023-09-17 18:05:00,344,100.0,59.997864
2023-09-17 18:05:00,345,0.0,0.0
2023-09-17 18:05:00,346,114.0,80.0
2023-09-17 18:05:00,347,188.0,163.0
2023-09-17 18:05:00,348,0.0,0.0
2023-09-17 18:05:00,349,0.0,0.0
2023-09-17 18:05:00,350,0.0,0.0
2023-09-17 18:05:00,351,0.0,0.0
2023-09-17 18:05:00,352,0.0,0.0
2023-09-17 18:05:00,353,0.0,0.0
2023-09-17 18:05:00,354,0.0,0.0
2023-09-17 18:05:00,355,0.0,0.0
2023-09-17 18:05:00,356,12.5,10.0
2023-09-17 18:05:00,357,0.0,0.0
2023-09-17 18:05:00,358,10.0,10.0
2023-09-17 18:05:00,359,0.0,0.0
2023-09-17 18:05:00,360,0.0,0.0
2023-09-17 18:05:00,361,0.0,0.0
2023-09-17 18:05:00,362,0.0,0.0
2023-09-17 18:05:00,363,0.0,0.0
2023-09-17 18:05:00,366,548.0,355.0
2023-09-17 18:05:00,367,0.0,0.0
2023-09-17 18:05:00,368,0.0,0.0
2023-09-17 18:05:00,369,0.0,0.0
2023-09-17 18:05:00,370,0.0,0.0
2023-09-17 18:05:00,371,0.0,0.0
2023-09-17 18:05:00,372,0.0,0.0
2023-09-17 18:05:00,373,0.0,0.0
2023-09-17 18:05:00,374,0.0,0.0
2023-09-17 18:05:00,375,0.0,0.0
2023-09-17 18:05:00,376,0.0,0.0
2023-09-17 18:05:00,377,0.0,0.0
2023-09-17 18:05:00,378,0.0,0.0
2023-09-17 18:05:00,379,39.5,39.5
2023-09-17 18:05:00,380,39.5,39.5
2023-09-17 18:05:00,381,25.0,24.0
2023-09-17 18:05:00,382,0.0,0.0
2023-09-17 18:05:00,383,0.0,0.0
2023-09-17 18:05:00,384,0.0,0.0
2023-09-17 18:05:00,385,269.5,181.044983
2023-09-17 18:05:00,386,269.5,181.563782
2023-09-17 18:05:00,387,275.0,202.0
2023-09-17 18:05:00,388,269.0,181.319641
2023-09-17 18:05:00,389,269.0,180.755005
2023-09-17 18:05:00,390,275.0,202.0
2023-09-17 18:05:00,419,0.0,0.0
2023-09-17 18:05:00,420,0.0,0.0
2023-09-17 18:05:00,421,0.0,0.0
2023-09-17 18:05:00,422,252.0,180.0
2023-09-17 18:05:00,423,252.0,180.0
2023-09-17 18:05:00,432,285.0,216.0
2023-09-17 18:05:00,433,388.815887,254.0
2023-09-17 18:05:00,434,270.0,219.3311
2023-09-17 18:05:00,435,270.0,219.3311
2023-09-17 18:05:00,436,271.0,271.0
2023-09-17 18:05:00,437,271.0,271.0
2023-09-17 18:05:00,438,273.0,236.400345
2023-09-17 18:05:00,439,274.0,274.0
2023-09-17 18:05:00,440,159.0,120.0
2023-09-17 18:05:00,441,159.0,120.0
2023-09-17 18:05:00,442,172.0,120.0
2023-09-17 18:05:00,443,0.0,0.0
2023-09-17 18:05:00,444,0.0,0.0
2023-09-17 18:05:00,450,229.0,225.0
2023-09-17 18:05:00,451,84.0,84.0
2023-09-17 18:05:00,452,0.0,0.0
2023-09-17 18:05:00,453,0.0,0.0
2023-09-17 18:05:00,459,380.916412,264.399994
2023-09-17 18:05:00,467,12.0,5.000153
2023-09-17 18:05:00,468,12.0,4.000366
2023-09-17 18:05:00,469,5.0,1.600391
2023-09-17 18:05:00,471,0.0,0.0
2023-09-17 18:05:00,472,209.99176,209.99176
2023-09-17 18:05:00,473,105.0,90.0
2023-09-17 18:05:00,474,210.0,210.0
2023-09-17 18:05:00,475,105.0,90.0
2023-09-17 18:05:00,477,246.5,164.0
2023-09-17 18:05:00,478,246.5,164.0
2023-09-17 18:05:00,479,253.0,163.986282
2023-09-17 18:05:00,480,244.5,164.0
2023-09-17 18:05:00,481,244.5,164.0
2023-09-17 18:05:00,482,252.0,163.986282
2023-09-17 18:05:00,485,0.0,0.0
2023-09-17 18:05:00,486,45.0,15.000916
2023-09-17 18:05:00,487,0.0,0.0
2023-09-17 18:05:00,488,0.0,0.0
2023-09-17 18:05:00,489,989.0,795.0
2023-09-17 18:05:00,490,0.0,0.0
2023-09-17 18:05:00,491,958.0,791.0
2023-09-17 18:05:00,492,962.0,786.0
2023-09-17 18:05:00,493,985.0,795.0
2023-09-17 18:05:00,494,0.0,0.0
2023-09-17 18:05:00,495,0.0,0.0
2023-09-17 18:05:00,496,0.0,0.0
2023-09-17 18:05:00,497,399.994598,240.001312
2023-09-17 18:05:00,498,0.0,0.0
2023-09-17 18:05:00,499,354.0,265.0
2023-09-17 18:05:00,501,287.0,158.003479
2023-09-17 18:05:00,502,252.043213,252.043213
2023-09-17 18:05:00,503,289.0,200.0
2023-09-17 18:05:00,507,0.0,0.0
2023-09-17 18:05:00,508,0.0,0.0
2023-09-17 18:05:00,511,0.0,0.0
2023-09-17 18:05:00,512,0.0,0.0
2023-09-17 18:05:00,513,322.0,280.0
2023-09-17 18:05:00,514,135.0,130.0
2023-09-17 18:05:00,516,0.0,0.0
2023-09-17 18:05:00,521,939.0,577.0
2023-09-17 18:05:00,522,910.0,577.0
2023-09-17 18:05:00,523,0.0,0.0
2023-09-17 18:05:00,524,0.0,0.0
2023-09-17 18:05:00,525,0.0,0.0
2023-09-17 18:05:00,526,259.0,131.0
2023-09-17 18:05:00,527,1357.0,1058.099976
2023-09-17 18:05:00,528,259.0,131.0
2023-09-17 18:05:00,529,994.0,755.646484
2023-09-17 18:05:00,530,994.0,760.671387
2023-09-17 18:05:00,533,0.0,0.0
2023-09-17 18:05:00,534,0.0,0.0
2023-09-17 18:05:00,535,0.0,0.0
2023-09-17 18:05:00,536,0.0,0.0
2023-09-17 18:05:00,537,0.0,0.0
2023-09-17 18:05:00,538,0.0,0.0
2023-09-17 18:05:00,539,331.0,168.0
2023-09-17 18:05:00,540,162.0,84.0
2023-09-17 18:05:00,541,68.0,50.0
2023-09-17 18:05:00,542,0.0,0.0
2023-09-17 18:05:00,544,1012.0,795.0
2023-09-17 18:05:00,545,1012.0,795.0
2023-09-17 18:05:00,546,349.5,349.5
2023-09-17 18:05:00,547,349.5,349.5
2023-09-17 18:05:00,548,326.0,326.0
2023-09-17 18:05:00,549,228.0,120.0
2023-09-17 18:05:00,550,118.0,90.0
2023-09-17 18:05:00,554,665.0,665.0
2023-09-17 18:05:00,555,0.0,0.0
2023-09-17 18:05:00,556,0.0,0.0
2023-09-17 18:05:00,557,0.0,0.0
2023-09-17 18:05:00,558,0.0,0.0
2023-09-17 18:05:00,559,0.0,0.0
2023-09-17 18:05:00,560,0.0,0.0
2023-09-17 18:10:00,1,0.0,0.0
2023-09-17 18:10:00,2,50.0,20.001221
2023-09-17 18:10:00,3,396.844971,364.991486
2023-09-17 18:10:00,4,0.0,0.0
2023-09-17 18:10:00,5,0.0,0.0
2023-09-17 18:10:00,6,393.950073,364.991486
2023-09-17 18:10:00,7,399.410126,364.991486
2023-09-17 18:10:00,8,0.0,0.0
2023-09-17 18:10:00,9,0.0,0.0
2023-09-17 18:10:00,10,444.989929,364.371613
2023-09-17 18:10:00,11,350.0,200.0
2023-09-17 18:10:00,12,0.0,0.0
2023-09-17 18:10:00,15,0.0,0.0
2023-09-17 18:10:00,16,445.67337,392.48938
2023-09-17 18:10:00,17,0.0,0.0
2023-09-17 18:10:00,18,458.335632,418.335632
2023-09-17 18:10:00,27,615.0,615.0
2023-09-17 18:10:00,28,718.0,612.0
2023-09-17 18:10:00,29,612.0,612.0
2023-09-17 18:10:00,33,0.0,0.0
2023-09-17 18:10:00,36,991.0,795.0
2023-09-17 18:10:00,37,983.0,795.0
2023-09-17 18:10:00,43,3.121614,0.0
2023-09-17 18:10:00,46,506.0,445.009064
2023-09-17 18:10:00,47,0.0,0.0
2023-09-17 18:10:00,48,409.872833,409.872833
2023-09-17 18:10:00,49,0.0,0.0
2023-09-17 18:10:00,50,0.0,0.0
2023-09-17 18:10:00,51,463.0,405.012726
2023-09-17 18:10:00,52,0.0,0.0
2023-09-17 18:10:00,53,0.0,0.0
2023-09-17 18:10:00,54,0.0,0.0
2023-09-17 18:10:00,55,0.0,0.0
2023-09-17 18:10:00,56,0.0,0.0
2023-09-17 18:10:00,57,0.0,0.0
2023-09-17 18:10:00,58,0.0,0.0
2023-09-17 18:10:00,59,0.0,0.0
2023-09-17 18:10:00,60,0.0,0.0
2023-09-17 18:10:00,61,0.0,0.0
2023-09-17 18:10:00,62,351.660431,351.660431
2023-09-17 18:10:00,63,0.0,0.0
2023-09-17 18:10:00,64,340.926178,340.926178
2023-09-17 18:10:00,65,0.0,0.0
2023-09-17 18:10:00,66,0.0,0.0
2023-09-17 18:10:00,67,393.581573,362.090363
2023-09-17 18:10:00,68,0.0,0.0
2023-09-17 18:10:00,69,839.999023,839.999023
2023-09-17 18:10:00,70,850.756836,850.756836
2023-09-17 18:10:00,71,44.0,25.002136
2023-09-17 18:10:00,72,0.0,0.0
2023-09-17 18:10:00,73,0.0,0.0
2023-09-17 18:10:00,74,0.0,0.0
2023-09-17 18:10:00,75,0.0,0.0
2023-09-17 18:10:00,76,0.0,0.0
2023-09-17 18:10:00,77,0.0,0.0
2023-09-17 18:10:00,78,0.0,0.0
2023-09-17 18:10:00,79,110.0,110.0
2023-09-17 18:10:00,80,88.5,65.0
2023-09-17 18:10:00,83,429.936371,381.805328
2023-09-17 18:10:00,84,0.0,0.0
2023-09-17 18:10:00,85,385.929077,320.0
2023-09-17 18:10:00,86,0.0,0.0
2023-09-17 18:10:00,87,0.0,0.0
2023-09-17 18:10:00,88,372.406982,329.757294
2023-09-17 18:10:00,89,455.993927,366.535797
2023-09-17 18:10:00,90,457.0,356.741577
2023-09-17 18:10:00,91,0.0,0.0
2023-09-17 18:10:00,92,947.077881,757.262146
2023-09-17 18:10:00,95,0.0,0.0
2023-09-17 18:10:00,96,0.0,0.0
2023-09-17 18:10:00,97,0.0,0.0
2023-09-17 18:10:00,98,0.0,0.0
2023-09-17 18:10:00,99,0.0,0.0
2023-09-17 18:10:00,100,0.0,0.0
2023-09-17 18:10:00,101,0.0,0.0
2023-09-17 18:10:00,102,0.0,0.0
2023-09-17 18:10:00,103,0.0,0.0
2023-09-17 18:10:00,104,0.0,0.0
2023-09-17 18:10:00,105,0.0,0.0
2023-09-17 18:10:00,106,0.0,0.0
2023-09-17 18:10:00,107,0.0,0.0
2023-09-17 18:10:00,108,0.0,0.0
2023-09-17 18:10:00,112,0.0,0.0
2023-09-17 18:10:00,113,0.0,0.0
2023-09-17 18:10:00,114,0.0,0.0
2023-09-17 18:10:00,115,921.0,750.045654
2023-09-17 18:10:00,116,911.010803,750.045654
2023-09-17 18:10:00,117,0.0,0.0
2023-09-17 18:10:00,118,100.0,60.000153
2023-09-17 18:10:00,119,0.0,0.0
2023-09-17 18:10:00,120,0.0,0.0
2023-09-17 18:10:00,126,11.0,8.0
2023-09-17 18:10:00,127,0.0,0.0
2023-09-17 18:10:00,128,995.0,750.0
2023-09-17 18:10:00,129,992.0,750.0
2023-09-17 18:10:00,130,0.0,0.0
2023-09-17 18:10:00,131,980.0,718.0
2023-09-17 18:10:00,132,936.0,758.0
2023-09-17 18:10:00,133,960.0,755.0
2023-09-17 18:10:00,134,0.0,0.0
2023-09-17 18:10:00,135,291.0,228.91925
2023-09-17 18:10:00,136,156.5,109.996994
2023-09-17 18:10:00,137,156.5,109.996994
2023-09-17 18:10:00,138,181.0,121.0
2023-09-17 18:10:00,139,283.5,197.0
2023-09-17 18:10:00,140,283.5,197.0
2023-09-17 18:10:00,141,272.0,188.0
2023-09-17 18:10:00,142,166.5,88.0
2023-09-17 18:10:00,143,166.5,89.143059
2023-09-17 18:10:00,144,172.0,104.0
2023-09-17 18:10:00,145,163.5,88.436272
2023-09-17 18:10:00,146,163.5,88.436272
2023-09-17 18:10:00,147,168.0,104.0
2023-09-17 18:10:00,150,0.0,0.0
2023-09-17 18:10:00,151,38.0,38.0
2023-09-17 18:10:00,152,13.0,11.0
2023-09-17 18:10:00,153,0.0,0.0
2023-09-17 18:10:00,154,236.0,134.0
2023-09-17 18:10:00,155,122.0,67.0
2023-09-17 18:10:00,156,0.0,0.0
2023-09-17 18:10:00,158,0.0,0.0
2023-09-17 18:10:00,159,997.0,795.0
2023-09-17 18:10:00,160,995.0,795.0
2023-09-17 18:10:00,161,299.998077,220.003342
2023-09-17 18:10:00,162,0.0,0.0
2023-09-17 18:10:00,166,0.0,0.0
2023-09-17 18:10:00,167,0.0,0.0
2023-09-17 18:10:00,168,0.0,0.0
2023-09-17 18:10:00,169,0.0,0.0
2023-09-17 18:10:00,170,0.0,0.0
2023-09-17 18:10:00,171,0.0,0.0
2023-09-17 18:10:00,172,0.0,0.0
2023-09-17 18:10:00,173,137.0,92.994476
2023-09-17 18:10:00,174,0.0,0.0
2023-09-17 18:10:00,175,0.0,0.0
2023-09-17 18:10:00,176,285.0,153.920074
2023-09-17 18:10:00,177,157.0,106.0
2023-09-17 18:10:00,178,0.0,0.0
2023-09-17 18:10:00,179,0.0,0.0
2023-09-17 18:10:00,180,0.0,0.0
2023-09-17 18:10:00,181,153.0,115.997803
2023-09-17 18:10:00,182,153.0,115.997803
2023-09-17 18:10:00,183,177.0,120.0
2023-09-17 18:10:00,184,150.0,115.997803
2023-09-17 18:10:00,185,150.0,115.997803
2023-09-17 18:10:00,186,179.0,122.0
2023-09-17 18:10:00,187,154.5,115.997803
2023-09-17 18:10:00,188,154.5,115.997803
2023-09-17 18:10:00,189,179.0,120.0
2023-09-17 18:10:00,190,991.0,795.0
2023-09-17 18:10:00,191,990.0,795.0
2023-09-17 18:10:00,193,16.999903,11.999903
2023-09-17 18:10:00,194,0.0,0.0
2023-09-17 18:10:00,195,0.0,0.0
2023-09-17 18:10:00,196,53.104923,35.0
2023-09-17 18:10:00,197,0.0,0.0
2023-09-17 18:10:00,198,0.0,0.0
2023-09-17 18:10:00,200,0.0,0.0
2023-09-17 18:10:00,207,74.0,60.0
2023-09-17 18:10:00,208,0.0,0.0
2023-09-17 18:10:00,209,74.0,60.0
2023-09-17 18:10:00,210,0.0,0.0
2023-09-17 18:10:00,211,74.0,60.0
2023-09-17 18:10:00,212,84.600006,82.5
2023-09-17 18:10:00,213,0.0,0.0
2023-09-17 18:10:00,214,0.0,0.0
2023-09-17 18:10:00,215,0.0,0.0
2023-09-17 18:10:00,216,0.0,0.0
2023-09-17 18:10:00,217,23.75,20.99826
2023-09-17 18:10:00,218,23.75,20.99826
2023-09-17 18:10:00,219,23.75,20.99826
2023-09-17 18:10:00,220,23.75,20.99826
2023-09-17 18:10:00,231,0.0,0.0
2023-09-17 18:10:00,232,0.0,0.0
2023-09-17 18:10:00,233,0.0,0.0
2023-09-17 18:10:00,234,0.0,0.0
2023-09-17 18:10:00,237,0.0,0.0
2023-09-17 18:10:00,238,0.0,0.0
2023-09-17 18:10:00,240,278.0,200.0
2023-09-17 18:10:00,241,141.0,100.0
2023-09-17 18:10:00,242,0.0,0.0
2023-09-17 18:10:00,243,0.0,0.0
2023-09-17 18:10:00,244,0.0,0.0
2023-09-17 18:10:00,247,0.0,0.0
2023-09-17 18:10:00,248,0.0,0.0
2023-09-17 18:10:00,249,0.0,0.0
2023-09-17 18:10:00,250,159.0,99.279175
2023-09-17 18:10:00,251,159.0,99.498901
2023-09-17 18:10:00,252,180.0,130.0
2023-09-17 18:10:00,253,104.0,103.0
2023-09-17 18:10:00,254,40.0,40.0
2023-09-17 18:10:00,255,242.5,167.0
2023-09-17 18:10:00,256,242.5,167.0
2023-09-17 18:10:00,257,263.0,216.0
2023-09-17 18:10:00,258,247.5,162.007477
2023-09-17 18:10:00,259,247.5,162.007477
2023-09-17 18:10:00,260,249.0,208.0
2023-09-17 18:10:00,264,10.000229,5.000229
2023-09-17 18:10:00,265,10.000229,5.000229
2023-09-17 18:10:00,266,0.0,0.0
2023-09-17 18:10:00,267,0.0,0.0
2023-09-17 18:10:00,268,234.5,131.0
2023-09-17 18:10:00,269,234.5,131.0
2023-09-17 18:10:00,270,238.0,131.0
2023-09-17 18:10:00,271,0.0,0.0
2023-09-17 18:10:00,272,0.0,0.0
2023-09-17 18:10:00,273,0.0,0.0
2023-09-17 18:10:00,274,0.0,0.0
2023-09-17 18:10:00,275,0.0,0.0
2023-09-17 18:10:00,276,0.0,0.0
2023-09-17 18:10:00,277,0.0,0.0
2023-09-17 18:10:00,278,0.0,0.0
2023-09-17 18:10:00,279,0.0,0.0
2023-09-17 18:10:00,280,0.0,0.0
2023-09-17 18:10:00,281,0.0,0.0
2023-09-17 18:10:00,282,0.0,0.0
2023-09-17 18:10:00,283,0.0,0.0
2023-09-17 18:10:00,284,0.0,0.0
2023-09-17 18:10:00,285,0.0,0.0
2023-09-17 18:10:00,286,0.0,0.0
2023-09-17 18:10:00,287,0.0,0.0
2023-09-17 18:10:00,288,0.0,0.0
2023-09-17 18:10:00,289,0.0,0.0
2023-09-17 18:10:00,290,0.0,0.0
2023-09-17 18:10:00,291,0.0,0.0
2023-09-17 18:10:00,292,0.0,0.0
2023-09-17 18:10:00,293,0.0,0.0
2023-09-17 18:10:00,294,0.0,0.0
2023-09-17 18:10:00,299,176.5,123.99823
2023-09-17 18:10:00,300,176.5,123.99823
2023-09-17 18:10:00,301,175.5,123.99823
2023-09-17 18:10:00,302,175.5,123.99823
2023-09-17 18:10:00,303,217.0,132.0
2023-09-17 18:10:00,304,218.0,132.0
2023-09-17 18:10:00,305,310.985504,215.001404
2023-09-17 18:10:00,306,0.0,0.0
2023-09-17 18:10:00,307,363.0,200.004578
2023-09-17 18:10:00,308,0.0,0.0
2023-09-17 18:10:00,309,0.0,0.0
2023-09-17 18:10:00,310,0.0,0.0
2023-09-17 18:10:00,311,0.0,0.0
2023-09-17 18:10:00,312,0.0,0.0
2023-09-17 18:10:00,313,0.0,0.0
2023-09-17 18:10:00,314,0.0,0.0
2023-09-17 18:10:00,315,0.0,0.0
2023-09-17 18:10:00,316,0.0,0.0
2023-09-17 18:10:00,317,0.0,0.0
2023-09-17 18:10:00,318,0.0,0.0
2023-09-17 18:10:00,319,0.0,0.0
2023-09-17 18:10:00,320,0.0,0.0
2023-09-17 18:10:00,321,0.0,0.0
2023-09-17 18:10:00,322,0.0,0.0
2023-09-17 18:10:00,323,157.0,122.0
2023-09-17 18:10:00,324,157.0,122.0
2023-09-17 18:10:00,325,170.0,136.0
2023-09-17 18:10:00,326,0.0,0.0
2023-09-17 18:10:00,327,0.0,0.0
2023-09-17 18:10:00,328,0.0,0.0
2023-09-17 18:10:00,329,0.0,0.0
2023-09-17 18:10:00,330,0.0,0.0
2023-09-17 18:10:00,331,816.0,651.497009
2023-09-17 18:10:00,332,519.0,519.0
2023-09-17 18:10:00,333,0.0,0.0
2023-09-17 18:10:00,334,0.0,0.0
2023-09-17 18:10:00,335,0.0,0.0
2023-09-17 18:10:00,336,0.0,0.0
2023-09-17 18:10:00,337,0.0,0.0
2023-09-17 18:10:00,338,0.0,0.0
2023-09-17 18:10:00,339,0.0,0.0
2023-09-17 18:10:00,340,818.0,675.838379
2023-09-17 18:10:00,341,0.0,0.0
2023-09-17 18:10:00,342,166.0,135.0
2023-09-17 18:10:00,343,167.0,135.0
2023-09-17 18:10:00,344,100.0,59.997864
2023-09-17 18:10:00,345,0.0,0.0
2023-09-17 18:10:00,346,114.0,80.0
2023-09-17 18:10:00,347,188.0,163.0
2023-09-17 18:10:00,348,0.0,0.0
2023-09-17 18:10:00,349,0.0,0.0
2023-09-17 18:10:00,350,0.0,0.0
2023-09-17 18:10:00,351,0.0,0.0
2023-09-17 18:10:00,352,0.0,0.0
2023-09-17 18:10:00,353,0.0,0.0
2023-09-17 18:10:00,354,0.0,0.0
2023-09-17 18:10:00,355,0.0,0.0
2023-09-17 18:10:00,356,12.5,10.0
2023-09-17 18:10:00,357,0.0,0.0
2023-09-17 18:10:00,358,10.0,10.0
2023-09-17 18:10:00,359,0.0,0.0
2023-09-17 18:10:00,360,0.0,0.0
2023-09-17 18:10:00,361,0.0,0.0
2023-09-17 18:10:00,362,0.0,0.0
2023-09-17 18:10:00,363,0.0,0.0
2023-09-17 18:10:00,366,548.0,355.0
2023-09-17 18:10:00,367,0.0,0.0
2023-09-17 18:10:00,368,0.0,0.0
2023-09-17 18:10:00,369,0.0,0.0
2023-09-17 18:10:00,370,0.0,0.0
2023-09-17 18:10:00,371,0.0,0.0
2023-09-17 18:10:00,372,0.0,0.0
2023-09-17 18:10:00,373,0.0,0.0
2023-09-17 18:10:00,374,0.0,0.0
2023-09-17 18:10:00,375,0.0,0.0
2023-09-17 18:10:00,376,0.0,0.0
2023-09-17 18:10:00,377,0.0,0.0
2023-09-17 18:10:00,378,0.0,0.0
2023-09-17 18:10:00,379,39.5,39.5
2023-09-17 18:10:00,380,39.5,39.5
2023-09-17 18:10:00,381,25.0,24.0
2023-09-17 18:10:00,382,0.0,0.0
2023-09-17 18:10:00,383,0.0,0.0
2023-09-17 18:10:00,384,0.0,0.0
2023-09-17 18:10:00,385,271.5,181.014465
2023-09-17 18:10:00,386,271.5,181.45697
2023-09-17 18:10:00,387,275.0,202.0
2023-09-17 18:10:00,388,271.0,181.319641
2023-09-17 18:10:00,389,271.0,180.785583
2023-09-17 18:10:00,390,275.0,202.0
2023-09-17 18:10:00,419,0.0,0.0
2023-09-17 18:10:00,420,0.0,0.0
2023-09-17 18:10:00,421,0.0,0.0
2023-09-17 18:10:00,422,253.0,180.0
2023-09-17 18:10:00,423,253.0,180.0
2023-09-17 18:10:00,432,288.0,216.0
2023-09-17 18:10:00,433,364.792297,254.0
2023-09-17 18:10:00,434,271.5,204.759506
2023-09-17 18:10:00,435,271.5,204.759506
2023-09-17 18:10:00,436,272.5,272.5
2023-09-17 18:10:00,437,272.5,272.5
2023-09-17 18:10:00,438,275.0,232.167023
2023-09-17 18:10:00,439,276.0,276.0
2023-09-17 18:10:00,440,160.0,120.0
2023-09-17 18:10:00,441,160.0,120.0
2023-09-17 18:10:00,442,173.0,120.0
2023-09-17 18:10:00,443,0.0,0.0
2023-09-17 18:10:00,444,0.0,0.0
2023-09-17 18:10:00,450,230.0,226.0
2023-09-17 18:10:00,451,84.0,84.0
2023-09-17 18:10:00,452,0.0,0.0
2023-09-17 18:10:00,453,0.0,0.0
2023-09-17 18:10:00,459,382.730225,264.399994
2023-09-17 18:10:00,467,12.0,5.000153
2023-09-17 18:10:00,468,12.0,4.000366
2023-09-17 18:10:00,469,5.0,1.600391
2023-09-17 18:10:00,471,0.0,0.0
2023-09-17 18:10:00,472,209.99176,209.99176
2023-09-17 18:10:00,473,105.0,90.0
2023-09-17 18:10:00,474,210.0,210.0
2023-09-17 18:10:00,475,105.0,90.0
2023-09-17 18:10:00,477,247.0,164.0
2023-09-17 18:10:00,478,247.0,164.0
2023-09-17 18:10:00,479,253.0,163.986282
2023-09-17 18:10:00,480,244.5,164.0
2023-09-17 18:10:00,481,244.5,164.0
2023-09-17 18:10:00,482,253.0,163.986282
2023-09-17 18:10:00,485,0.0,0.0
2023-09-17 18:10:00,486,45.0,15.000916
2023-09-17 18:10:00,487,0.0,0.0
2023-09-17 18:10:00,488,0.0,0.0
2023-09-17 18:10:00,489,989.0,795.0
2023-09-17 18:10:00,490,0.0,0.0
2023-09-17 18:10:00,491,958.0,791.0
2023-09-17 18:10:00,492,962.0,786.0
2023-09-17 18:10:00,493,985.0,795.0
2023-09-17 18:10:00,494,0.0,0.0
2023-09-17 18:10:00,495,0.0,0.0
2023-09-17 18:10:00,496,0.0,0.0
2023-09-17 18:10:00,497,399.994598,240.0
2023-09-17 18:10:00,498,0.0,0.0
2023-09-17 18:10:00,499,356.0,265.0
2023-09-17 18:10:00,501,288.5,158.003479
2023-09-17 18:10:00,502,253.462402,253.462402
2023-09-17 18:10:00,503,290.0,200.0
2023-09-17 18:10:00,507,0.0,0.0
2023-09-17 18:10:00,508,0.0,0.0
2023-09-17 18:10:00,511,0.0,0.0
2023-09-17 18:10:00,512,0.0,0.0
2023-09-17 18:10:00,513,324.0,280.0
2023-09-17 18:10:00,514,136.0,130.0
2023-09-17 18:10:00,516,0.0,0.0
2023-09-17 18:10:00,521,939.0,577.0
2023-09-17 18:10:00,522,910.0,577.0
2023-09-17 18:10:00,523,0.0,0.0
2023-09-17 18:10:00,524,0.0,0.0
2023-09-17 18:10:00,525,0.0,0.0
2023-09-17 18:10:00,526,259.0,131.0
2023-09-17 18:10:00,527,1357.0,1058.099976
2023-09-17 18:10:00,528,259.0,131.0
2023-09-17 18:10:00,529,994.0,761.070862
2023-09-17 18:10:00,530,994.0,778.585388
2023-09-17 18:10:00,533,0.0,0.0
2023-09-17 18:10:00,534,0.0,0.0
2023-09-17 18:10:00,535,0.0,0.0
2023-09-17 18:10:00,536,0.0,0.0
2023-09-17 18:10:00,537,0.0,0.0
2023-09-17 18:10:00,538,0.0,0.0
2023-09-17 18:10:00,539,333.0,168.0
2023-09-17 18:10:00,540,161.0,84.0
2023-09-17 18:10:00,541,76.0,50.0
2023-09-17 18:10:00,542,0.0,0.0
2023-09-17 18:10:00,544,1012.0,795.0
2023-09-17 18:10:00,545,1012.0,795.0
2023-09-17 18:10:00,546,352.5,352.5
2023-09-17 18:10:00,547,352.5,352.5
2023-09-17 18:10:00,548,326.0,326.0
2023-09-17 18:10:00,549,233.0,120.0
2023-09-17 18:10:00,550,116.0,90.0
2023-09-17 18:10:00,554,907.708008,665.0
2023-09-17 18:10:00,555,0.0,0.0
2023-09-17 18:10:00,556,0.0,0.0
2023-09-17 18:10:00,557,0.0,0.0
2023-09-17 18:10:00,558,0.0,0.0
2023-09-17 18:10:00,559,0.0,0.0
2023-09-17 18:10:00,560,0.0,0.0
2023-09-17 18:15:00,1,0.0,0.0
2023-09-17 18:15:00,2,50.0,20.001221
2023-09-17 18:15:00,3,402.751801,364.991486
2023-09-17 18:15:00,4,0.0,0.0
2023-09-17 18:15:00,5,0.0,0.0
2023-09-17 18:15:00,6,401.722748,364.991486
2023-09-17 18:15:00,7,411.332733,364.991486
2023-09-17 18:15:00,8,0.0,0.0
2023-09-17 18:15:00,9,0.0,0.0
2023-09-17 18:15:00,10,448.031647,364.371613
2023-09-17 18:15:00,11,350.0,200.0
2023-09-17 18:15:00,12,0.0,0.0
2023-09-17 18:15:00,15,0.0,0.0
2023-09-17 18:15:00,16,474.275421,414.275421
2023-09-17 18:15:00,17,0.0,0.0
2023-09-17 18:15:00,18,459.477173,419.477173
2023-09-17 18:15:00,27,615.0,615.0
2023-09-17 18:15:00,28,718.0,612.0
2023-09-17 18:15:00,29,612.0,612.0
2023-09-17 18:15:00,33,0.0,0.0
2023-09-17 18:15:00,36,991.0,795.0
2023-09-17 18:15:00,37,983.0,795.0
2023-09-17 18:15:00,43,0.0,0.0
2023-09-17 18:15:00,46,506.0,445.009064
2023-09-17 18:15:00,47,0.0,0.0
2023-09-17 18:15:00,48,410.591827,410.591827
2023-09-17 18:15:00,49,0.0,0.0
2023-09-17 18:15:00,50,0.0,0.0
2023-09-17 18:15:00,51,463.0,405.012726
2023-09-17 18:15:00,52,0.0,0.0
2023-09-17 18:15:00,53,0.0,0.0
2023-09-17 18:15:00,54,0.0,0.0
2023-09-17 18:15:00,55,0.0,0.0
2023-09-17 18:15:00,56,0.0,0.0
2023-09-17 18:15:00,57,0.0,0.0
2023-09-17 18:15:00,58,0.0,0.0
2023-09-17 18:15:00,59,0.0,0.0
2023-09-17 18:15:00,60,0.0,0.0
2023-09-17 18:15:00,61,0.0,0.0
2023-09-17 18:15:00,62,344.558838,344.558838
2023-09-17 18:15:00,63,0.0,0.0
2023-09-17 18:15:00,64,328.369476,328.369476
2023-09-17 18:15:00,65,0.0,0.0
2023-09-17 18:15:00,66,0.0,0.0
2023-09-17 18:15:00,67,393.581573,362.090363
2023-09-17 18:15:00,68,0.0,0.0
2023-09-17 18:15:00,69,839.999023,839.999023
2023-09-17 18:15:00,70,930.0,850.756836
2023-09-17 18:15:00,71,44.0,25.002136
2023-09-17 18:15:00,72,0.0,0.0
2023-09-17 18:15:00,73,0.0,0.0
2023-09-17 18:15:00,74,0.0,0.0
2023-09-17 18:15:00,75,0.0,0.0
2023-09-17 18:15:00,76,0.0,0.0
2023-09-17 18:15:00,77,0.0,0.0
2023-09-17 18:15:00,78,0.0,0.0
2023-09-17 18:15:00,79,110.0,110.0
2023-09-17 18:15:00,80,88.5,65.0
2023-09-17 18:15:00,83,450.564667,391.094269
2023-09-17 18:15:00,84,0.0,0.0
2023-09-17 18:15:00,85,411.424683,330.807648
2023-09-17 18:15:00,86,0.0,0.0
2023-09-17 18:15:00,87,0.0,0.0
2023-09-17 18:15:00,88,329.757294,329.757294
2023-09-17 18:15:00,89,455.993927,366.732513
2023-09-17 18:15:00,90,457.0,361.882172
2023-09-17 18:15:00,91,0.0,0.0
2023-09-17 18:15:00,92,947.077881,763.282837
2023-09-17 18:15:00,95,0.0,0.0
2023-09-17 18:15:00,96,0.0,0.0
2023-09-17 18:15:00,97,0.0,0.0
2023-09-17 18:15:00,98,0.0,0.0
2023-09-17 18:15:00,99,0.0,0.0
2023-09-17 18:15:00,100,0.0,0.0
2023-09-17 18:15:00,101,0.0,0.0
2023-09-17 18:15:00,102,0.0,0.0
2023-09-17 18:15:00,103,0.0,0.0
2023-09-17 18:15:00,104,0.0,0.0
2023-09-17 18:15:00,105,0.0,0.0
2023-09-17 18:15:00,106,0.0,0.0
2023-09-17 18:15:00,107,0.0,0.0
2023-09-17 18:15:00,108,0.0,0.0
2023-09-17 18:15:00,112,0.0,0.0
2023-09-17 18:15:00,113,0.0,0.0
2023-09-17 18:15:00,114,0.0,0.0
2023-09-17 18:15:00,115,921.0,750.045654
2023-09-17 18:15:00,116,911.010803,750.045654
2023-09-17 18:15:00,117,0.0,0.0
2023-09-17 18:15:00,118,100.0,60.000153
2023-09-17 18:15:00,119,0.0,0.0
2023-09-17 18:15:00,120,0.0,0.0
2023-09-17 18:15:00,126,11.0,8.0
2023-09-17 18:15:00,127,0.0,0.0
2023-09-17 18:15:00,128,995.0,750.0
2023-09-17 18:15:00,129,992.0,750.0
2023-09-17 18:15:00,130,0.0,0.0
2023-09-17 18:15:00,131,980.0,718.0
2023-09-17 18:15:00,132,936.0,758.0
2023-09-17 18:15:00,133,960.0,755.0
2023-09-17 18:15:00,134,0.0,0.0
2023-09-17 18:15:00,135,291.0,232.601227
2023-09-17 18:15:00,136,156.5,109.996994
2023-09-17 18:15:00,137,156.5,109.996994
2023-09-17 18:15:00,138,181.0,121.0
2023-09-17 18:15:00,139,283.5,197.0
2023-09-17 18:15:00,140,283.5,197.0
2023-09-17 18:15:00,141,272.0,188.0
2023-09-17 18:15:00,142,166.5,88.0
2023-09-17 18:15:00,143,166.5,88.907463
2023-09-17 18:15:00,144,172.0,104.0
2023-09-17 18:15:00,145,163.5,88.436272
2023-09-17 18:15:00,146,163.5,88.436272
2023-09-17 18:15:00,147,168.0,104.0
2023-09-17 18:15:00,150,0.0,0.0
2023-09-17 18:15:00,151,38.0,38.0
2023-09-17 18:15:00,152,13.0,11.0
2023-09-17 18:15:00,153,0.0,0.0
2023-09-17 18:15:00,154,236.0,134.0
2023-09-17 18:15:00,155,122.0,67.0
2023-09-17 18:15:00,156,0.0,0.0
2023-09-17 18:15:00,158,0.0,0.0
2023-09-17 18:15:00,159,997.0,795.0
2023-09-17 18:15:00,160,995.0,795.0
2023-09-17 18:15:00,161,299.998077,220.003342
2023-09-17 18:15:00,162,0.0,0.0
2023-09-17 18:15:00,166,0.0,0.0
2023-09-17 18:15:00,167,0.0,0.0
2023-09-17 18:15:00,168,0.0,0.0
2023-09-17 18:15:00,169,0.0,0.0
2023-09-17 18:15:00,170,0.0,0.0
2023-09-17 18:15:00,171,0.0,0.0
2023-09-17 18:15:00,172,0.0,0.0
2023-09-17 18:15:00,173,137.0,92.994476
2023-09-17 18:15:00,174,0.0,0.0
2023-09-17 18:15:00,175,0.0,0.0
2023-09-17 18:15:00,176,285.0,153.767487
2023-09-17 18:15:00,177,157.0,106.0
2023-09-17 18:15:00,178,0.0,0.0
2023-09-17 18:15:00,179,0.0,0.0
2023-09-17 18:15:00,180,0.0,0.0
2023-09-17 18:15:00,181,153.0,115.997803
2023-09-17 18:15:00,182,153.0,115.997803
2023-09-17 18:15:00,183,177.0,120.0
2023-09-17 18:15:00,184,150.0,115.997803
2023-09-17 18:15:00,185,150.0,115.997803
2023-09-17 18:15:00,186,179.0,122.0
2023-09-17 18:15:00,187,154.5,115.997803
2023-09-17 18:15:00,188,154.5,115.997803
2023-09-17 18:15:00,189,179.0,120.0
2023-09-17 18:15:00,190,991.0,795.0
2023-09-17 18:15:00,191,990.0,795.0
2023-09-17 18:15:00,193,16.999903,11.999903
2023-09-17 18:15:00,194,0.0,0.0
2023-09-17 18:15:00,195,0.0,0.0
2023-09-17 18:15:00,196,53.104923,35.0
2023-09-17 18:15:00,197,0.0,0.0
2023-09-17 18:15:00,198,0.0,0.0
2023-09-17 18:15:00,200,0.0,0.0
2023-09-17 18:15:00,207,74.0,60.0
2023-09-17 18:15:00,208,0.0,0.0
2023-09-17 18:15:00,209,74.0,60.0
2023-09-17 18:15:00,210,0.0,0.0
2023-09-17 18:15:00,211,74.0,60.0
2023-09-17 18:15:00,212,84.600006,82.5
2023-09-17 18:15:00,213,0.0,0.0
2023-09-17 18:15:00,214,0.0,0.0
2023-09-17 18:15:00,215,0.0,0.0
2023-09-17 18:15:00,216,0.0,0.0
2023-09-17 18:15:00,217,23.75,20.99826
2023-09-17 18:15:00,218,23.75,20.99826
2023-09-17 18:15:00,219,23.75,20.99826
2023-09-17 18:15:00,220,23.75,20.99826
2023-09-17 18:15:00,231,0.0,0.0
2023-09-17 18:15:00,232,0.0,0.0
2023-09-17 18:15:00,233,0.0,0.0
2023-09-17 18:15:00,234,0.0,0.0
2023-09-17 18:15:00,237,0.0,0.0
2023-09-17 18:15:00,238,0.0,0.0
2023-09-17 18:15:00,240,278.0,200.0
2023-09-17 18:15:00,241,141.0,100.0
2023-09-17 18:15:00,242,0.0,0.0
2023-09-17 18:15:00,243,0.0,0.0
2023-09-17 18:15:00,244,0.0,0.0
2023-09-17 18:15:00,247,0.0,0.0
2023-09-17 18:15:00,248,0.0,0.0
2023-09-17 18:15:00,249,0.0,0.0
2023-09-17 18:15:00,250,159.0,99.279175
2023-09-17 18:15:00,251,159.0,99.553833
2023-09-17 18:15:00,252,180.0,130.0
2023-09-17 18:15:00,253,104.0,103.0
2023-09-17 18:15:00,254,40.0,40.0
2023-09-17 18:15:00,255,242.5,167.0
2023-09-17 18:15:00,256,242.5,167.0
2023-09-17 18:15:00,257,263.0,216.0
2023-09-17 18:15:00,258,247.5,162.007477
2023-09-17 18:15:00,259,247.5,162.007477
2023-09-17 18:15:00,260,249.0,208.0
2023-09-17 18:15:00,264,10.000229,5.000229
2023-09-17 18:15:00,265,10.000229,5.000229
2023-09-17 18:15:00,266,0.0,0.0
2023-09-17 18:15:00,267,0.0,0.0
2023-09-17 18:15:00,268,234.5,131.0
2023-09-17 18:15:00,269,234.5,131.0
2023-09-17 18:15:00,270,238.0,131.0
2023-09-17 18:15:00,271,0.0,0.0
2023-09-17 18:15:00,272,0.0,0.0
2023-09-17 18:15:00,273,0.0,0.0
2023-09-17 18:15:00,274,0.0,0.0
2023-09-17 18:15:00,275,0.0,0.0
2023-09-17 18:15:00,276,0.0,0.0
2023-09-17 18:15:00,277,0.0,0.0
2023-09-17 18:15:00,278,0.0,0.0
2023-09-17 18:15:00,279,0.0,0.0
2023-09-17 18:15:00,280,0.0,0.0
2023-09-17 18:15:00,281,0.0,0.0
2023-09-17 18:15:00,282,0.0,0.0
2023-09-17 18:15:00,283,0.0,0.0
2023-09-17 18:15:00,284,0.0,0.0
2023-09-17 18:15:00,285,0.0,0.0
2023-09-17 18:15:00,286,0.0,0.0
2023-09-17 18:15:00,287,0.0,0.0
2023-09-17 18:15:00,288,0.0,0.0
2023-09-17 18:15:00,289,0.0,0.0
2023-09-17 18:15:00,290,0.0,0.0
2023-09-17 18:15:00,291,0.0,0.0
2023-09-17 18:15:00,292,0.0,0.0
2023-09-17 18:15:00,293,0.0,0.0
2023-09-17 18:15:00,294,0.0,0.0
2023-09-17 18:15:00,299,176.5,123.99823
2023-09-17 18:15:00,300,176.5,123.99823
2023-09-17 18:15:00,301,175.5,123.99823
2023-09-17 18:15:00,302,175.5,123.99823
2023-09-17 18:15:00,303,217.0,132.0
2023-09-17 18:15:00,304,218.0,132.0
2023-09-17 18:15:00,305,310.373199,215.001404
2023-09-17 18:15:00,306,0.0,0.0
2023-09-17 18:15:00,307,363.0,200.004578
2023-09-17 18:15:00,308,0.0,0.0
2023-09-17 18:15:00,309,0.0,0.0
2023-09-17 18:15:00,310,0.0,0.0
2023-09-17 18:15:00,311,0.0,0.0
2023-09-17 18:15:00,312,0.0,0.0
2023-09-17 18:15:00,313,0.0,0.0
2023-09-17 18:15:00,314,0.0,0.0
2023-09-17 18:15:00,315,0.0,0.0
2023-09-17 18:15:00,316,0.0,0.0
2023-09-17 18:15:00,317,0.0,0.0
2023-09-17 18:15:00,318,0.0,0.0
2023-09-17 18:15:00,319,0.0,0.0
2023-09-17 18:15:00,320,0.0,0.0
2023-09-17 18:15:00,321,0.0,0.0
2023-09-17 18:15:00,322,0.0,0.0
2023-09-17 18:15:00,323,157.0,122.0
2023-09-17 18:15:00,324,157.0,122.0
2023-09-17 18:15:00,325,170.0,136.0
2023-09-17 18:15:00,326,0.0,0.0
2023-09-17 18:15:00,327,0.0,0.0
2023-09-17 18:15:00,328,0.0,0.0
2023-09-17 18:15:00,329,0.0,0.0
2023-09-17 18:15:00,330,0.0,0.0
2023-09-17 18:15:00,331,816.0,650.571167
2023-09-17 18:15:00,332,519.0,519.0
2023-09-17 18:15:00,333,0.0,0.0
2023-09-17 18:15:00,334,0.0,0.0
2023-09-17 18:15:00,335,0.0,0.0
2023-09-17 18:15:00,336,0.0,0.0
2023-09-17 18:15:00,337,0.0,0.0
2023-09-17 18:15:00,338,0.0,0.0
2023-09-17 18:15:00,339,0.0,0.0
2023-09-17 18:15:00,340,818.0,675.091675
2023-09-17 18:15:00,341,0.0,0.0
2023-09-17 18:15:00,342,166.0,135.0
2023-09-17 18:15:00,343,167.0,135.0
2023-09-17 18:15:00,344,100.0,59.997864
2023-09-17 18:15:00,345,0.0,0.0
2023-09-17 18:15:00,346,114.0,80.0
2023-09-17 18:15:00,347,188.0,163.0
2023-09-17 18:15:00,348,0.0,0.0
2023-09-17 18:15:00,349,0.0,0.0
2023-09-17 18:15:00,350,0.0,0.0
2023-09-17 18:15:00,351,0.0,0.0
2023-09-17 18:15:00,352,0.0,0.0
2023-09-17 18:15:00,353,0.0,0.0
2023-09-17 18:15:00,354,0.0,0.0
2023-09-17 18:15:00,355,0.0,0.0
2023-09-17 18:15:00,356,12.5,10.0
2023-09-17 18:15:00,357,0.0,0.0
2023-09-17 18:15:00,358,10.0,10.0
2023-09-17 18:15:00,359,0.0,0.0
2023-09-17 18:15:00,360,0.0,0.0
2023-09-17 18:15:00,361,0.0,0.0
2023-09-17 18:15:00,362,0.0,0.0
2023-09-17 18:15:00,363,0.0,0.0
2023-09-17 18:15:00,366,548.0,355.0
2023-09-17 18:15:00,367,0.0,0.0
2023-09-17 18:15:00,368,0.0,0.0
2023-09-17 18:15:00,369,0.0,0.0
2023-09-17 18:15:00,370,0.0,0.0
2023-09-17 18:15:00,371,0.0,0.0
2023-09-17 18:15:00,372,0.0,0.0
2023-09-17 18:15:00,373,0.0,0.0
2023-09-17 18:15:00,374,0.0,0.0
2023-09-17 18:15:00,375,0.0,0.0
2023-09-17 18:15:00,376,0.0,0.0
2023-09-17 18:15:00,377,0.0,0.0
2023-09-17 18:15:00,378,0.0,0.0
2023-09-17 18:15:00,379,39.5,39.5
2023-09-17 18:15:00,380,39.5,39.5
2023-09-17 18:15:00,381,25.0,24.0
2023-09-17 18:15:00,382,0.0,0.0
2023-09-17 18:15:00,383,0.0,0.0
2023-09-17 18:15:00,384,0.0,0.0
2023-09-17 18:15:00,385,271.5,181.014465
2023-09-17 18:15:00,386,271.5,181.868958
2023-09-17 18:15:00,387,275.0,202.0
2023-09-17 18:15:00,388,271.0,181.319641
2023-09-17 18:15:00,389,271.0,180.785583
2023-09-17 18:15:00,390,275.0,202.0
2023-09-17 18:15:00,419,0.0,0.0
2023-09-17 18:15:00,420,0.0,0.0
2023-09-17 18:15:00,421,0.0,0.0
2023-09-17 18:15:00,422,253.0,180.0
2023-09-17 18:15:00,423,253.0,180.0
2023-09-17 18:15:00,432,288.0,216.0
2023-09-17 18:15:00,433,390.395203,254.0
2023-09-17 18:15:00,434,271.5,236.971588
2023-09-17 18:15:00,435,271.5,236.971588
2023-09-17 18:15:00,436,272.5,272.5
2023-09-17 18:15:00,437,272.5,272.5
2023-09-17 18:15:00,438,275.0,257.587952
2023-09-17 18:15:00,439,276.0,276.0
2023-09-17 18:15:00,440,160.0,120.0
2023-09-17 18:15:00,441,160.0,120.0
2023-09-17 18:15:00,442,173.0,120.0
2023-09-17 18:15:00,443,0.0,0.0
2023-09-17 18:15:00,444,0.0,0.0
2023-09-17 18:15:00,450,230.0,226.0
2023-09-17 18:15:00,451,84.0,84.0
2023-09-17 18:15:00,452,0.0,0.0
2023-09-17 18:15:00,453,0.0,0.0
2023-09-17 18:15:00,459,381.601379,264.399994
2023-09-17 18:15:00,467,12.0,5.000153
2023-09-17 18:15:00,468,12.0,4.000366
2023-09-17 18:15:00,469,5.0,1.600391
2023-09-17 18:15:00,471,0.0,0.0
2023-09-17 18:15:00,472,209.99176,209.99176
2023-09-17 18:15:00,473,105.0,90.0
2023-09-17 18:15:00,474,210.0,210.0
2023-09-17 18:15:00,475,105.0,90.0
2023-09-17 18:15:00,477,247.0,164.0
2023-09-17 18:15:00,478,247.0,164.0
2023-09-17 18:15:00,479,253.0,163.986282
2023-09-17 18:15:00,480,244.5,164.0
2023-09-17 18:15:00,481,244.5,164.0
2023-09-17 18:15:00,482,253.0,163.986282
2023-09-17 18:15:00,485,0.0,0.0
2023-09-17 18:15:00,486,45.0,15.000916
2023-09-17 18:15:00,487,0.0,0.0
2023-09-17 18:15:00,488,0.0,0.0
2023-09-17 18:15:00,489,989.0,795.0
2023-09-17 18:15:00,490,0.0,0.0
2023-09-17 18:15:00,491,958.0,791.0
2023-09-17 18:15:00,492,962.0,786.0
2023-09-17 18:15:00,493,985.0,795.0
2023-09-17 18:15:00,494,0.0,0.0
2023-09-17 18:15:00,495,0.0,0.0
2023-09-17 18:15:00,496,0.0,0.0
2023-09-17 18:15:00,497,399.994598,240.0
2023-09-17 18:15:00,498,0.0,0.0
2023-09-17 18:15:00,499,356.0,265.0
2023-09-17 18:15:00,501,288.5,158.003479
2023-09-17 18:15:00,502,257.994263,257.994263
2023-09-17 18:15:00,503,290.0,200.0
2023-09-17 18:15:00,507,0.0,0.0
2023-09-17 18:15:00,508,0.0,0.0
2023-09-17 18:15:00,511,0.0,0.0
2023-09-17 18:15:00,512,0.0,0.0
2023-09-17 18:15:00,513,324.0,280.0
2023-09-17 18:15:00,514,136.0,130.0
2023-09-17 18:15:00,516,0.0,0.0
2023-09-17 18:15:00,521,939.0,577.0
2023-09-17 18:15:00,522,910.0,577.0
2023-09-17 18:15:00,523,0.0,0.0
2023-09-17 18:15:00,524,0.0,0.0
2023-09-17 18:15:00,525,0.0,0.0
2023-09-17 18:15:00,526,259.0,131.0
2023-09-17 18:15:00,527,1357.0,1058.099976
2023-09-17 18:15:00,528,259.0,131.0
2023-09-17 18:15:00,529,994.0,768.09198
2023-09-17 18:15:00,530,994.0,785.464172
2023-09-17 18:15:00,533,0.0,0.0
2023-09-17 18:15:00,534,0.0,0.0
2023-09-17 18:15:00,535,0.0,0.0
2023-09-17 18:15:00,536,0.0,0.0
2023-09-17 18:15:00,537,0.0,0.0
2023-09-17 18:15:00,538,0.0,0.0
2023-09-17 18:15:00,539,333.0,168.0
2023-09-17 18:15:00,540,161.0,84.0
2023-09-17 18:15:00,541,76.0,50.0
2023-09-17 18:15:00,542,0.0,0.0
2023-09-17 18:15:00,544,1012.0,795.0
2023-09-17 18:15:00,545,1012.0,795.0
2023-09-17 18:15:00,546,352.5,352.5
2023-09-17 18:15:00,547,352.5,352.5
2023-09-17 18:15:00,548,326.0,254.0
2023-09-17 18:15:00,549,233.0,120.0
2023-09-17 18:15:00,550,116.0,90.0
2023-09-17 18:15:00,554,884.57489,665.0
2023-09-17 18:15:00,555,0.0,0.0
2023-09-17 18:15:00,556,0.0,0.0
2023-09-17 18:15:00,557,0.0,0.0
2023-09-17 18:15:00,558,0.0,0.0
2023-09-17 18:15:00,559,0.0,0.0
2023-09-17 18:15:00,560,0.0,0.0
2023-09-17 18:20:00,1,0.0,0.0
2023-09-17 18:20:00,2,50.0,20.001221
2023-09-17 18:20:00,3,403.925507,364.991486
2023-09-17 18:20:00,4,0.0,0.0
2023-09-17 18:20:00,5,0.0,0.0
2023-09-17 18:20:00,6,400.314514,364.991486
2023-09-17 18:20:00,7,413.641846,364.991486
2023-09-17 18:20:00,8,0.0,0.0
2023-09-17 18:20:00,9,0.0,0.0
2023-09-17 18:20:00,10,441.031036,364.371613
2023-09-17 18:20:00,11,350.0,200.0
2023-09-17 18:20:00,12,0.0,0.0
2023-09-17 18:20:00,15,0.0,0.0
2023-09-17 18:20:00,16,491.784454,431.784454
2023-09-17 18:20:00,17,0.0,0.0
2023-09-17 18:20:00,18,466.0,431.033386
2023-09-17 18:20:00,27,615.0,615.0
2023-09-17 18:20:00,28,718.0,612.0
2023-09-17 18:20:00,29,612.0,612.0
2023-09-17 18:20:00,33,0.0,0.0
2023-09-17 18:20:00,36,991.0,795.0
2023-09-17 18:20:00,37,983.0,795.0
2023-09-17 18:20:00,43,0.0,0.0
2023-09-17 18:20:00,46,504.663574,445.009064
2023-09-17 18:20:00,47,0.0,0.0
2023-09-17 18:20:00,48,461.76413,410.591827
2023-09-17 18:20:00,49,0.0,0.0
2023-09-17 18:20:00,50,0.0,0.0
2023-09-17 18:20:00,51,463.0,405.012726
2023-09-17 18:20:00,52,0.0,0.0
2023-09-17 18:20:00,53,0.0,0.0
2023-09-17 18:20:00,54,0.0,0.0
2023-09-17 18:20:00,55,0.0,0.0
2023-09-17 18:20:00,56,0.0,0.0
2023-09-17 18:20:00,57,0.0,0.0
2023-09-17 18:20:00,58,0.0,0.0
2023-09-17 18:20:00,59,0.0,0.0
2023-09-17 18:20:00,60,0.0,0.0
2023-09-17 18:20:00,61,0.0,0.0
2023-09-17 18:20:00,62,446.693054,346.693054
2023-09-17 18:20:00,63,0.0,0.0
2023-09-17 18:20:00,64,385.405029,285.405029
2023-09-17 18:20:00,65,0.0,0.0
2023-09-17 18:20:00,66,0.0,0.0
2023-09-17 18:20:00,67,403.202545,362.090363
2023-09-17 18:20:00,68,0.0,0.0
2023-09-17 18:20:00,69,932.0,839.999023
2023-09-17 18:20:00,70,930.0,850.928467
2023-09-17 18:20:00,71,44.0,25.002136
2023-09-17 18:20:00,72,0.0,0.0
2023-09-17 18:20:00,73,0.0,0.0
2023-09-17 18:20:00,74,0.0,0.0
2023-09-17 18:20:00,75,0.0,0.0
2023-09-17 18:20:00,76,0.0,0.0
2023-09-17 18:20:00,77,0.0,0.0
2023-09-17 18:20:00,78,0.0,0.0
2023-09-17 18:20:00,79,110.0,110.0
2023-09-17 18:20:00,80,88.5,65.0
2023-09-17 18:20:00,83,450.564667,389.993774
2023-09-17 18:20:00,84,0.0,0.0
2023-09-17 18:20:00,85,449.869965,381.550507
2023-09-17 18:20:00,86,0.0,0.0
2023-09-17 18:20:00,87,0.0,0.0
2023-09-17 18:20:00,88,412.475433,329.757294
2023-09-17 18:20:00,89,455.993927,369.105194
2023-09-17 18:20:00,90,457.0,362.8815
2023-09-17 18:20:00,91,0.0,0.0
2023-09-17 18:20:00,92,947.077881,767.619751
2023-09-17 18:20:00,95,0.0,0.0
2023-09-17 18:20:00,96,0.0,0.0
2023-09-17 18:20:00,97,0.0,0.0
2023-09-17 18:20:00,98,0.0,0.0
2023-09-17 18:20:00,99,0.0,0.0
2023-09-17 18:20:00,100,0.0,0.0
2023-09-17 18:20:00,101,0.0,0.0
2023-09-17 18:20:00,102,0.0,0.0
2023-09-17 18:20:00,103,0.0,0.0
2023-09-17 18:20:00,104,0.0,0.0
2023-09-17 18:20:00,105,0.0,0.0
2023-09-17 18:20:00,106,0.0,0.0
2023-09-17 18:20:00,107,0.0,0.0
2023-09-17 18:20:00,108,0.0,0.0
2023-09-17 18:20:00,112,0.0,0.0
2023-09-17 18:20:00,113,0.0,0.0
2023-09-17 18:20:00,114,0.0,0.0
2023-09-17 18:20:00,115,921.0,751.232727
2023-09-17 18:20:00,116,911.010803,750.045654
2023-09-17 18:20:00,117,0.0,0.0
2023-09-17 18:20:00,118,100.0,60.000153
2023-09-17 18:20:00,119,0.0,0.0
2023-09-17 18:20:00,120,0.0,0.0
2023-09-17 18:20:00,126,11.0,8.0
2023-09-17 18:20:00,127,0.0,0.0
2023-09-17 18:20:00,128,995.0,750.0
2023-09-17 18:20:00,129,992.0,750.0
2023-09-17 18:20:00,130,0.0,0.0
2023-09-17 18:20:00,131,980.0,718.0
2023-09-17 18:20:00,132,936.0,758.0
2023-09-17 18:20:00,133,960.0,755.0
2023-09-17 18:20:00,134,0.0,0.0
2023-09-17 18:20:00,135,291.0,236.965393
2023-09-17 18:20:00,136,156.5,109.996994
2023-09-17 18:20:00,137,156.5,109.996994
2023-09-17 18:20:00,138,181.0,121.0
2023-09-17 18:20:00,139,283.5,197.0
2023-09-17 18:20:00,140,283.5,197.0
2023-09-17 18:20:00,141,272.0,188.0
2023-09-17 18:20:00,142,166.5,88.0
2023-09-17 18:20:00,143,166.5,88.907463
2023-09-17 18:20:00,144,172.0,104.0
2023-09-17 18:20:00,145,163.5,88.436272
2023-09-17 18:20:00,146,163.5,88.436272
2023-09-17 18:20:00,147,168.0,104.0
2023-09-17 18:20:00,150,0.0,0.0
2023-09-17 18:20:00,151,38.0,38.0
2023-09-17 18:20:00,152,13.0,11.0
2023-09-17 18:20:00,153,0.0,0.0
2023-09-17 18:20:00,154,236.0,134.0
2023-09-17 18:20:00,155,122.0,67.0
2023-09-17 18:20:00,156,0.0,0.0
2023-09-17 18:20:00,158,0.0,0.0
2023-09-17 18:20:00,159,997.0,795.0
2023-09-17 18:20:00,160,995.0,795.0
2023-09-17 18:20:00,161,299.998077,220.003342
2023-09-17 18:20:00,162,0.0,0.0
2023-09-17 18:20:00,166,0.0,0.0
2023-09-17 18:20:00,167,0.0,0.0
2023-09-17 18:20:00,168,0.0,0.0
2023-09-17 18:20:00,169,0.0,0.0
2023-09-17 18:20:00,170,0.0,0.0
2023-09-17 18:20:00,171,0.0,0.0
2023-09-17 18:20:00,172,0.0,0.0
2023-09-17 18:20:00,173,137.0,92.994476
2023-09-17 18:20:00,174,0.0,0.0
2023-09-17 18:20:00,175,0.0,0.0
2023-09-17 18:20:00,176,285.0,153.557648
2023-09-17 18:20:00,177,157.0,106.0
2023-09-17 18:20:00,178,0.0,0.0
2023-09-17 18:20:00,179,0.0,0.0
2023-09-17 18:20:00,180,0.0,0.0
2023-09-17 18:20:00,181,153.0,115.997803
2023-09-17 18:20:00,182,153.0,115.997803
2023-09-17 18:20:00,183,177.0,120.0
2023-09-17 18:20:00,184,150.0,115.997803
2023-09-17 18:20:00,185,150.0,115.997803
2023-09-17 18:20:00,186,179.0,122.0
2023-09-17 18:20:00,187,154.5,115.997803
2023-09-17 18:20:00,188,154.5,115.997803
2023-09-17 18:20:00,189,179.0,120.0
2023-09-17 18:20:00,190,991.0,795.0
2023-09-17 18:20:00,191,990.0,795.0
2023-09-17 18:20:00,193,16.999903,11.999903
2023-09-17 18:20:00,194,0.0,0.0
2023-09-17 18:20:00,195,0.0,0.0
2023-09-17 18:20:00,196,53.104923,35.0
2023-09-17 18:20:00,197,0.0,0.0
2023-09-17 18:20:00,198,0.0,0.0
2023-09-17 18:20:00,200,0.0,0.0
2023-09-17 18:20:00,207,74.0,60.0
2023-09-17 18:20:00,208,0.0,0.0
2023-09-17 18:20:00,209,74.0,60.0
2023-09-17 18:20:00,210,74.0,60.0
2023-09-17 18:20:00,211,74.0,60.0
2023-09-17 18:20:00,212,112.800003,110.0
2023-09-17 18:20:00,213,0.0,0.0
2023-09-17 18:20:00,214,0.0,0.0
2023-09-17 18:20:00,215,0.0,0.0
2023-09-17 18:20:00,216,0.0,0.0
2023-09-17 18:20:00,217,23.75,20.99826
2023-09-17 18:20:00,218,23.75,20.99826
2023-09-17 18:20:00,219,23.75,20.99826
2023-09-17 18:20:00,220,23.75,20.99826
2023-09-17 18:20:00,231,0.0,0.0
2023-09-17 18:20:00,232,0.0,0.0
2023-09-17 18:20:00,233,0.0,0.0
2023-09-17 18:20:00,234,0.0,0.0
2023-09-17 18:20:00,237,0.0,0.0
2023-09-17 18:20:00,238,0.0,0.0
2023-09-17 18:20:00,240,278.0,200.0
2023-09-17 18:20:00,241,141.0,100.0
2023-09-17 18:20:00,242,0.0,0.0
2023-09-17 18:20:00,243,0.0,0.0
2023-09-17 18:20:00,244,0.0,0.0
2023-09-17 18:20:00,247,0.0,0.0
2023-09-17 18:20:00,248,0.0,0.0
2023-09-17 18:20:00,249,0.0,0.0
2023-09-17 18:20:00,250,159.0,99.334106
2023-09-17 18:20:00,251,159.0,99.553833
2023-09-17 18:20:00,252,180.0,130.0
2023-09-17 18:20:00,253,104.0,103.0
2023-09-17 18:20:00,254,40.0,40.0
2023-09-17 18:20:00,255,242.5,167.0
2023-09-17 18:20:00,256,242.5,167.0
2023-09-17 18:20:00,257,263.0,216.0
2023-09-17 18:20:00,258,247.5,162.007477
2023-09-17 18:20:00,259,247.5,162.007477
2023-09-17 18:20:00,260,249.0,208.0
2023-09-17 18:20:00,264,10.000229,5.000229
2023-09-17 18:20:00,265,10.000229,5.000229
2023-09-17 18:20:00,266,0.0,0.0
2023-09-17 18:20:00,267,0.0,0.0
2023-09-17 18:20:00,268,234.5,131.0
2023-09-17 18:20:00,269,234.5,131.0
2023-09-17 18:20:00,270,238.0,131.0
2023-09-17 18:20:00,271,0.0,0.0
2023-09-17 18:20:00,272,0.0,0.0
2023-09-17 18:20:00,273,0.0,0.0
2023-09-17 18:20:00,274,0.0,0.0
2023-09-17 18:20:00,275,0.0,0.0
2023-09-17 18:20:00,276,0.0,0.0
2023-09-17 18:20:00,277,0.0,0.0
2023-09-17 18:20:00,278,0.0,0.0
2023-09-17 18:20:00,279,0.0,0.0
2023-09-17 18:20:00,280,0.0,0.0
2023-09-17 18:20:00,281,0.0,0.0
2023-09-17 18:20:00,282,0.0,0.0
2023-09-17 18:20:00,283,0.0,0.0
2023-09-17 18:20:00,284,0.0,0.0
2023-09-17 18:20:00,285,0.0,0.0
2023-09-17 18:20:00,286,0.0,0.0
2023-09-17 18:20:00,287,0.0,0.0
2023-09-17 18:20:00,288,0.0,0.0
2023-09-17 18:20:00,289,0.0,0.0
2023-09-17 18:20:00,290,0.0,0.0
2023-09-17 18:20:00,291,0.0,0.0
2023-09-17 18:20:00,292,0.0,0.0
2023-09-17 18:20:00,293,0.0,0.0
2023-09-17 18:20:00,294,0.0,0.0
2023-09-17 18:20:00,299,176.5,123.99823
2023-09-17 18:20:00,300,176.5,123.99823
2023-09-17 18:20:00,301,175.5,123.99823
2023-09-17 18:20:00,302,175.5,123.99823
2023-09-17 18:20:00,303,217.0,132.0
2023-09-17 18:20:00,304,218.0,132.0
2023-09-17 18:20:00,305,311.386292,215.001404
2023-09-17 18:20:00,306,0.0,0.0
2023-09-17 18:20:00,307,363.0,200.004578
2023-09-17 18:20:00,308,0.0,0.0
2023-09-17 18:20:00,309,0.0,0.0
2023-09-17 18:20:00,310,0.0,0.0
2023-09-17 18:20:00,311,0.0,0.0
2023-09-17 18:20:00,312,0.0,0.0
2023-09-17 18:20:00,313,0.0,0.0
2023-09-17 18:20:00,314,0.0,0.0
2023-09-17 18:20:00,315,0.0,0.0
2023-09-17 18:20:00,316,0.0,0.0
2023-09-17 18:20:00,317,0.0,0.0
2023-09-17 18:20:00,318,0.0,0.0
2023-09-17 18:20:00,319,0.0,0.0
2023-09-17 18:20:00,320,0.0,0.0
2023-09-17 18:20:00,321,0.0,0.0
2023-09-17 18:20:00,322,0.0,0.0
2023-09-17 18:20:00,323,157.0,122.0
2023-09-17 18:20:00,324,157.0,122.0
2023-09-17 18:20:00,325,170.0,136.0
2023-09-17 18:20:00,326,0.0,0.0
2023-09-17 18:20:00,327,0.0,0.0
2023-09-17 18:20:00,328,0.0,0.0
2023-09-17 18:20:00,329,0.0,0.0
2023-09-17 18:20:00,330,0.0,0.0
2023-09-17 18:20:00,331,816.0,656.962402
2023-09-17 18:20:00,332,519.0,519.0
2023-09-17 18:20:00,333,0.0,0.0
2023-09-17 18:20:00,334,0.0,0.0
2023-09-17 18:20:00,335,0.0,0.0
2023-09-17 18:20:00,336,0.0,0.0
2023-09-17 18:20:00,337,0.0,0.0
2023-09-17 18:20:00,338,0.0,0.0
2023-09-17 18:20:00,339,0.0,0.0
2023-09-17 18:20:00,340,818.0,674.80127
2023-09-17 18:20:00,341,0.0,0.0
2023-09-17 18:20:00,342,166.0,135.0
2023-09-17 18:20:00,343,167.0,135.0
2023-09-17 18:20:00,344,100.0,59.997864
2023-09-17 18:20:00,345,0.0,0.0
2023-09-17 18:20:00,346,114.0,80.0
2023-09-17 18:20:00,347,188.0,163.0
2023-09-17 18:20:00,348,0.0,0.0
2023-09-17 18:20:00,349,0.0,0.0
2023-09-17 18:20:00,350,0.0,0.0
2023-09-17 18:20:00,351,0.0,0.0
2023-09-17 18:20:00,352,0.0,0.0
2023-09-17 18:20:00,353,0.0,0.0
2023-09-17 18:20:00,354,0.0,0.0
2023-09-17 18:20:00,355,0.0,0.0
2023-09-17 18:20:00,356,12.5,10.0
2023-09-17 18:20:00,357,0.0,0.0
2023-09-17 18:20:00,358,10.0,10.0
2023-09-17 18:20:00,359,0.0,0.0
2023-09-17 18:20:00,360,0.0,0.0
2023-09-17 18:20:00,361,0.0,0.0
2023-09-17 18:20:00,362,0.0,0.0
2023-09-17 18:20:00,363,0.0,0.0
2023-09-17 18:20:00,366,548.0,479.897339
2023-09-17 18:20:00,367,0.0,0.0
2023-09-17 18:20:00,368,0.0,0.0
2023-09-17 18:20:00,369,0.0,0.0
2023-09-17 18:20:00,370,0.0,0.0
2023-09-17 18:20:00,371,0.0,0.0
2023-09-17 18:20:00,372,0.0,0.0
2023-09-17 18:20:00,373,0.0,0.0
2023-09-17 18:20:00,374,0.0,0.0
2023-09-17 18:20:00,375,0.0,0.0
2023-09-17 18:20:00,376,0.0,0.0
2023-09-17 18:20:00,377,0.0,0.0
2023-09-17 18:20:00,378,0.0,0.0
2023-09-17 18:20:00,379,39.5,39.5
2023-09-17 18:20:00,380,39.5,39.5
2023-09-17 18:20:00,381,25.0,24.0
2023-09-17 18:20:00,382,0.0,0.0
2023-09-17 18:20:00,383,0.0,0.0
2023-09-17 18:20:00,384,0.0,0.0
2023-09-17 18:20:00,385,271.5,181.090759
2023-09-17 18:20:00,386,271.5,181.45697
2023-09-17 18:20:00,387,275.0,202.0
2023-09-17 18:20:00,388,271.0,181.319641
2023-09-17 18:20:00,389,271.0,180.755005
2023-09-17 18:20:00,390,275.0,202.0
2023-09-17 18:20:00,419,0.0,0.0
2023-09-17 18:20:00,420,0.0,0.0
2023-09-17 18:20:00,421,0.0,0.0
2023-09-17 18:20:00,422,253.0,180.0
2023-09-17 18:20:00,423,253.0,180.0
2023-09-17 18:20:00,432,288.0,216.0
2023-09-17 18:20:00,433,353.946899,254.0
2023-09-17 18:20:00,434,271.5,180.013397
2023-09-17 18:20:00,435,271.5,180.013397
2023-09-17 18:20:00,436,272.5,180.013397
2023-09-17 18:20:00,437,272.5,180.013397
2023-09-17 18:20:00,438,275.0,208.0
2023-09-17 18:20:00,439,276.0,208.0
2023-09-17 18:20:00,440,160.0,120.0
2023-09-17 18:20:00,441,160.0,120.0
2023-09-17 18:20:00,442,173.0,120.0
2023-09-17 18:20:00,443,0.0,0.0
2023-09-17 18:20:00,444,0.0,0.0
2023-09-17 18:20:00,450,230.0,226.0
2023-09-17 18:20:00,451,84.0,84.0
2023-09-17 18:20:00,452,0.0,0.0
2023-09-17 18:20:00,453,0.0,0.0
2023-09-17 18:20:00,459,380.778473,264.399994
2023-09-17 18:20:00,467,12.0,5.000153
2023-09-17 18:20:00,468,12.0,4.000366
2023-09-17 18:20:00,469,5.0,1.600391
2023-09-17 18:20:00,471,0.0,0.0
2023-09-17 18:20:00,472,209.99176,180.0
2023-09-17 18:20:00,473,105.0,90.0
2023-09-17 18:20:00,474,210.0,180.0
2023-09-17 18:20:00,475,105.0,90.0
2023-09-17 18:20:00,477,247.0,164.0
2023-09-17 18:20:00,478,247.0,164.0
2023-09-17 18:20:00,479,253.0,163.986282
2023-09-17 18:20:00,480,244.5,164.0
2023-09-17 18:20:00,481,244.5,164.0
2023-09-17 18:20:00,482,253.0,163.986282
2023-09-17 18:20:00,485,0.0,0.0
2023-09-17 18:20:00,486,45.0,15.000916
2023-09-17 18:20:00,487,0.0,0.0
2023-09-17 18:20:00,488,0.0,0.0
2023-09-17 18:20:00,489,989.0,795.0
2023-09-17 18:20:00,490,0.0,0.0
2023-09-17 18:20:00,491,958.0,791.0
2023-09-17 18:20:00,492,962.0,786.0
2023-09-17 18:20:00,493,985.0,795.0
2023-09-17 18:20:00,494,0.0,0.0
2023-09-17 18:20:00,495,0.0,0.0
2023-09-17 18:20:00,496,0.0,0.0
2023-09-17 18:20:00,497,399.994598,240.001312
2023-09-17 18:20:00,498,0.0,0.0
2023-09-17 18:20:00,499,356.0,265.0
2023-09-17 18:20:00,501,288.5,158.003479
2023-09-17 18:20:00,502,270.995239,270.995239
2023-09-17 18:20:00,503,290.0,200.0
2023-09-17 18:20:00,507,0.0,0.0
2023-09-17 18:20:00,508,0.0,0.0
2023-09-17 18:20:00,511,0.0,0.0
2023-09-17 18:20:00,512,0.0,0.0
2023-09-17 18:20:00,513,324.0,280.0
2023-09-17 18:20:00,514,136.0,130.0
2023-09-17 18:20:00,516,0.0,0.0
2023-09-17 18:20:00,521,939.0,577.0
2023-09-17 18:20:00,522,910.0,577.0
2023-09-17 18:20:00,523,0.0,0.0
2023-09-17 18:20:00,524,0.0,0.0
2023-09-17 18:20:00,525,0.0,0.0
2023-09-17 18:20:00,526,259.0,131.0
2023-09-17 18:20:00,527,1357.0,1058.099976
2023-09-17 18:20:00,528,259.0,131.0
2023-09-17 18:20:00,529,994.0,772.562439
2023-09-17 18:20:00,530,994.0,781.966003
2023-09-17 18:20:00,533,0.0,0.0
2023-09-17 18:20:00,534,0.0,0.0
2023-09-17 18:20:00,535,0.0,0.0
2023-09-17 18:20:00,536,0.0,0.0
2023-09-17 18:20:00,537,0.0,0.0
2023-09-17 18:20:00,538,0.0,0.0
2023-09-17 18:20:00,539,333.0,168.0
2023-09-17 18:20:00,540,161.0,84.0
2023-09-17 18:20:00,541,76.0,50.0
2023-09-17 18:20:00,542,0.0,0.0
2023-09-17 18:20:00,544,1012.0,795.0
2023-09-17 18:20:00,545,1012.0,795.0
2023-09-17 18:20:00,546,352.5,186.0
2023-09-17 18:20:00,547,352.5,186.0
2023-09-17 18:20:00,548,326.0,254.0
2023-09-17 18:20:00,549,233.0,120.0
2023-09-17 18:20:00,550,116.0,90.0
2023-09-17 18:20:00,554,890.609985,665.0
2023-09-17 18:20:00,555,0.0,0.0
2023-09-17 18:20:00,556,0.0,0.0
2023-09-17 18:20:00,557,0.0,0.0
2023-09-17 18:20:00,558,0.0,0.0
2023-09-17 18:20:00,559,0.0,0.0
2023-09-17 18:20:00,560,0.0,0.0
2023-09-17 18:25:00,1,0.0,0.0
2023-09-17 18:25:00,2,50.0,20.001221
2023-09-17 18:25:00,3,415.423615,364.991486
2023-09-17 18:25:00,4,0.0,0.0
2023-09-17 18:25:00,5,0.0,0.0
2023-09-17 18:25:00,6,412.967407,364.991486
2023-09-17 18:25:00,7,416.344696,364.991486
2023-09-17 18:25:00,8,0.0,0.0
2023-09-17 18:25:00,9,0.0,0.0
2023-09-17 18:25:00,10,444.068939,364.32193
2023-09-17 18:25:00,11,350.0,200.0
2023-09-17 18:25:00,12,0.0,0.0
2023-09-17 18:25:00,15,0.0,0.0
2023-09-17 18:25:00,16,510.271698,450.271698
2023-09-17 18:25:00,17,0.0,0.0
2023-09-17 18:25:00,18,466.0,433.092102
2023-09-17 18:25:00,27,615.0,615.0
2023-09-17 18:25:00,28,718.0,612.0
2023-09-17 18:25:00,29,612.0,612.0
2023-09-17 18:25:00,33,0.0,0.0
2023-09-17 18:25:00,36,991.0,795.0
2023-09-17 18:25:00,37,983.0,795.0
2023-09-17 18:25:00,43,0.0,0.0
2023-09-17 18:25:00,46,506.0,450.455688
2023-09-17 18:25:00,47,0.0,0.0
2023-09-17 18:25:00,48,410.591827,410.591827
2023-09-17 18:25:00,49,0.0,0.0
2023-09-17 18:25:00,50,0.0,0.0
2023-09-17 18:25:00,51,463.0,405.012726
2023-09-17 18:25:00,52,0.0,0.0
2023-09-17 18:25:00,53,0.0,0.0
2023-09-17 18:25:00,54,0.0,0.0
2023-09-17 18:25:00,55,0.0,0.0
2023-09-17 18:25:00,56,0.0,0.0
2023-09-17 18:25:00,57,0.0,0.0
2023-09-17 18:25:00,58,0.0,0.0
2023-09-17 18:25:00,59,0.0,0.0
2023-09-17 18:25:00,60,0.0,0.0
2023-09-17 18:25:00,61,0.0,0.0
2023-09-17 18:25:00,62,347.490784,347.490784
2023-09-17 18:25:00,63,0.0,0.0
2023-09-17 18:25:00,64,280.014557,280.014557
2023-09-17 18:25:00,65,0.0,0.0
2023-09-17 18:25:00,66,0.0,0.0
2023-09-17 18:25:00,67,403.202545,362.090363
2023-09-17 18:25:00,68,0.0,0.0
2023-09-17 18:25:00,69,839.999023,839.999023
2023-09-17 18:25:00,70,930.0,850.756836
2023-09-17 18:25:00,71,44.0,25.002136
2023-09-17 18:25:00,72,0.0,0.0
2023-09-17 18:25:00,73,0.0,0.0
2023-09-17 18:25:00,74,0.0,0.0
2023-09-17 18:25:00,75,0.0,0.0
2023-09-17 18:25:00,76,0.0,0.0
2023-09-17 18:25:00,77,0.0,0.0
2023-09-17 18:25:00,78,0.0,0.0
2023-09-17 18:25:00,79,110.0,110.0
2023-09-17 18:25:00,80,88.5,65.0
2023-09-17 18:25:00,83,450.564667,396.978058
2023-09-17 18:25:00,84,0.0,0.0
2023-09-17 18:25:00,85,411.818024,361.678711
2023-09-17 18:25:00,86,0.0,0.0
2023-09-17 18:25:00,87,0.0,0.0
2023-09-17 18:25:00,88,329.757294,329.757294
2023-09-17 18:25:00,89,455.993927,371.304169
2023-09-17 18:25:00,90,457.0,362.883575
2023-09-17 18:25:00,91,0.0,0.0
2023-09-17 18:25:00,92,947.169434,769.751465
2023-09-17 18:25:00,95,0.0,0.0
2023-09-17 18:25:00,96,0.0,0.0
2023-09-17 18:25:00,97,0.0,0.0
2023-09-17 18:25:00,98,0.0,0.0
2023-09-17 18:25:00,99,0.0,0.0
2023-09-17 18:25:00,100,0.0,0.0
2023-09-17 18:25:00,101,0.0,0.0
2023-09-17 18:25:00,102,0.0,0.0
2023-09-17 18:25:00,103,0.0,0.0
2023-09-17 18:25:00,104,0.0,0.0
2023-09-17 18:25:00,105,0.0,0.0
2023-09-17 18:25:00,106,0.0,0.0
2023-09-17 18:25:00,107,0.0,0.0
2023-09-17 18:25:00,108,0.0,0.0
2023-09-17 18:25:00,112,0.0,0.0
2023-09-17 18:25:00,113,0.0,0.0
2023-09-17 18:25:00,114,0.0,0.0
2023-09-17 18:25:00,115,921.0,750.045654
2023-09-17 18:25:00,116,911.010803,750.045654
2023-09-17 18:25:00,117,0.0,0.0
2023-09-17 18:25:00,118,100.0,60.000153
2023-09-17 18:25:00,119,0.0,0.0
2023-09-17 18:25:00,120,0.0,0.0
2023-09-17 18:25:00,126,11.0,8.0
2023-09-17 18:25:00,127,0.0,0.0
2023-09-17 18:25:00,128,995.0,750.0
2023-09-17 18:25:00,129,992.0,750.0
2023-09-17 18:25:00,130,0.0,0.0
2023-09-17 18:25:00,131,980.0,718.0
2023-09-17 18:25:00,132,936.0,758.0
2023-09-17 18:25:00,133,960.0,755.0
2023-09-17 18:25:00,134,0.0,0.0
2023-09-17 18:25:00,135,291.0,235.600952
2023-09-17 18:25:00,136,156.5,109.996994
2023-09-17 18:25:00,137,156.5,109.996994
2023-09-17 18:25:00,138,181.0,121.0
2023-09-17 18:25:00,139,283.5,197.0
2023-09-17 18:25:00,140,283.5,197.0
2023-09-17 18:25:00,141,272.0,188.0
2023-09-17 18:25:00,142,166.5,88.0
2023-09-17 18:25:00,143,166.5,88.907463
2023-09-17 18:25:00,144,172.0,104.0
2023-09-17 18:25:00,145,163.5,88.436272
2023-09-17 18:25:00,146,163.5,88.436272
2023-09-17 18:25:00,147,168.0,104.0
2023-09-17 18:25:00,150,0.0,0.0
2023-09-17 18:25:00,151,38.0,38.0
2023-09-17 18:25:00,152,13.0,11.0
2023-09-17 18:25:00,153,0.0,0.0
2023-09-17 18:25:00,154,236.0,134.0
2023-09-17 18:25:00,155,122.0,67.0
2023-09-17 18:25:00,156,0.0,0.0
2023-09-17 18:25:00,158,0.0,0.0
2023-09-17 18:25:00,159,997.0,795.0
2023-09-17 18:25:00,160,995.0,795.0
2023-09-17 18:25:00,161,299.998077,220.003342
2023-09-17 18:25:00,162,0.0,0.0
2023-09-17 18:25:00,166,0.0,0.0
2023-09-17 18:25:00,167,0.0,0.0
2023-09-17 18:25:00,168,0.0,0.0
2023-09-17 18:25:00,169,0.0,0.0
2023-09-17 18:25:00,170,0.0,0.0
2023-09-17 18:25:00,171,0.0,0.0
2023-09-17 18:25:00,172,0.0,0.0
2023-09-17 18:25:00,173,137.0,92.994476
2023-09-17 18:25:00,174,0.0,0.0
2023-09-17 18:25:00,175,0.0,0.0
2023-09-17 18:25:00,176,285.0,153.710236
2023-09-17 18:25:00,177,157.0,106.0
2023-09-17 18:25:00,178,0.0,0.0
2023-09-17 18:25:00,179,0.0,0.0
2023-09-17 18:25:00,180,0.0,0.0
2023-09-17 18:25:00,181,153.0,115.997803
2023-09-17 18:25:00,182,153.0,115.997803
2023-09-17 18:25:00,183,177.0,120.0
2023-09-17 18:25:00,184,150.0,115.997803
2023-09-17 18:25:00,185,150.0,115.997803
2023-09-17 18:25:00,186,179.0,122.0
2023-09-17 18:25:00,187,154.5,115.997803
2023-09-17 18:25:00,188,154.5,115.997803
2023-09-17 18:25:00,189,179.0,120.0
2023-09-17 18:25:00,190,991.0,795.0
2023-09-17 18:25:00,191,990.0,795.0
2023-09-17 18:25:00,193,16.999903,11.999903
2023-09-17 18:25:00,194,0.0,0.0
2023-09-17 18:25:00,195,0.0,0.0
2023-09-17 18:25:00,196,53.104923,35.0
2023-09-17 18:25:00,197,0.0,0.0
2023-09-17 18:25:00,198,0.0,0.0
2023-09-17 18:25:00,200,0.0,0.0
2023-09-17 18:25:00,207,74.0,60.0
2023-09-17 18:25:00,208,0.0,0.0
2023-09-17 18:25:00,209,74.0,60.0
2023-09-17 18:25:00,210,74.0,60.0
2023-09-17 18:25:00,211,74.0,60.0
2023-09-17 18:25:00,212,112.800003,110.0
2023-09-17 18:25:00,213,0.0,0.0
2023-09-17 18:25:00,214,0.0,0.0
2023-09-17 18:25:00,215,0.0,0.0
2023-09-17 18:25:00,216,0.0,0.0
2023-09-17 18:25:00,217,23.75,20.99826
2023-09-17 18:25:00,218,23.75,20.99826
2023-09-17 18:25:00,219,23.75,20.99826
2023-09-17 18:25:00,220,23.75,20.99826
2023-09-17 18:25:00,231,0.0,0.0
2023-09-17 18:25:00,232,0.0,0.0
2023-09-17 18:25:00,233,0.0,0.0
2023-09-17 18:25:00,234,0.0,0.0
2023-09-17 18:25:00,237,0.0,0.0
2023-09-17 18:25:00,238,0.0,0.0
2023-09-17 18:25:00,240,278.0,200.0
2023-09-17 18:25:00,241,141.0,100.0
2023-09-17 18:25:00,242,0.0,0.0
2023-09-17 18:25:00,243,0.0,0.0
2023-09-17 18:25:00,244,0.0,0.0
2023-09-17 18:25:00,247,0.0,0.0
2023-09-17 18:25:00,248,0.0,0.0
2023-09-17 18:25:00,249,0.0,0.0
2023-09-17 18:25:00,250,159.0,99.425659
2023-09-17 18:25:00,251,159.0,99.46228
2023-09-17 18:25:00,252,180.0,130.0
2023-09-17 18:25:00,253,104.0,103.0
2023-09-17 18:25:00,254,40.0,40.0
2023-09-17 18:25:00,255,242.5,167.0
2023-09-17 18:25:00,256,242.5,167.0
2023-09-17 18:25:00,257,263.0,216.0
2023-09-17 18:25:00,258,247.5,162.007477
2023-09-17 18:25:00,259,247.5,162.007477
2023-09-17 18:25:00,260,249.0,208.0
2023-09-17 18:25:00,264,10.000229,5.000229
2023-09-17 18:25:00,265,10.000229,5.000229
2023-09-17 18:25:00,266,0.0,0.0
2023-09-17 18:25:00,267,299.988098,230.0
2023-09-17 18:25:00,268,234.5,131.0
2023-09-17 18:25:00,269,234.5,131.0
2023-09-17 18:25:00,270,238.0,131.0
2023-09-17 18:25:00,271,0.0,0.0
2023-09-17 18:25:00,272,0.0,0.0
2023-09-17 18:25:00,273,0.0,0.0
2023-09-17 18:25:00,274,0.0,0.0
2023-09-17 18:25:00,275,0.0,0.0
2023-09-17 18:25:00,276,0.0,0.0
2023-09-17 18:25:00,277,0.0,0.0
2023-09-17 18:25:00,278,0.0,0.0
2023-09-17 18:25:00,279,0.0,0.0
2023-09-17 18:25:00,280,0.0,0.0
2023-09-17 18:25:00,281,0.0,0.0
2023-09-17 18:25:00,282,0.0,0.0
2023-09-17 18:25:00,283,0.0,0.0
2023-09-17 18:25:00,284,0.0,0.0
2023-09-17 18:25:00,285,0.0,0.0
2023-09-17 18:25:00,286,0.0,0.0
2023-09-17 18:25:00,287,0.0,0.0
2023-09-17 18:25:00,288,0.0,0.0
2023-09-17 18:25:00,289,0.0,0.0
2023-09-17 18:25:00,290,0.0,0.0
2023-09-17 18:25:00,291,0.0,0.0
2023-09-17 18:25:00,292,0.0,0.0
2023-09-17 18:25:00,293,0.0,0.0
2023-09-17 18:25:00,294,0.0,0.0
2023-09-17 18:25:00,299,176.5,123.99823
2023-09-17 18:25:00,300,176.5,123.99823
2023-09-17 18:25:00,301,175.5,123.99823
2023-09-17 18:25:00,302,175.5,123.99823
2023-09-17 18:25:00,303,217.0,132.0
2023-09-17 18:25:00,304,218.0,132.0
2023-09-17 18:25:00,305,310.168152,215.001404
2023-09-17 18:25:00,306,0.0,0.0
2023-09-17 18:25:00,307,363.0,200.004578
2023-09-17 18:25:00,308,0.0,0.0
2023-09-17 18:25:00,309,0.0,0.0
2023-09-17 18:25:00,310,0.0,0.0
2023-09-17 18:25:00,311,0.0,0.0
2023-09-17 18:25:00,312,0.0,0.0
2023-09-17 18:25:00,313,0.0,0.0
2023-09-17 18:25:00,314,0.0,0.0
2023-09-17 18:25:00,315,0.0,0.0
2023-09-17 18:25:00,316,0.0,0.0
2023-09-17 18:25:00,317,0.0,0.0
2023-09-17 18:25:00,318,0.0,0.0
2023-09-17 18:25:00,319,0.0,0.0
2023-09-17 18:25:00,320,0.0,0.0
2023-09-17 18:25:00,321,0.0,0.0
2023-09-17 18:25:00,322,0.0,0.0
2023-09-17 18:25:00,323,157.0,122.0
2023-09-17 18:25:00,324,157.0,122.0
2023-09-17 18:25:00,325,170.0,136.0
2023-09-17 18:25:00,326,0.0,0.0
2023-09-17 18:25:00,327,0.0,0.0
2023-09-17 18:25:00,328,0.0,0.0
2023-09-17 18:25:00,329,0.0,0.0
2023-09-17 18:25:00,330,0.0,0.0
2023-09-17 18:25:00,331,816.0,655.165833
2023-09-17 18:25:00,332,519.0,519.0
2023-09-17 18:25:00,333,0.0,0.0
2023-09-17 18:25:00,334,0.0,0.0
2023-09-17 18:25:00,335,0.0,0.0
2023-09-17 18:25:00,336,0.0,0.0
2023-09-17 18:25:00,337,0.0,0.0
2023-09-17 18:25:00,338,0.0,0.0
2023-09-17 18:25:00,339,0.0,0.0
2023-09-17 18:25:00,340,818.0,674.718262
2023-09-17 18:25:00,341,0.0,0.0
2023-09-17 18:25:00,342,166.0,135.0
2023-09-17 18:25:00,343,167.0,135.0
2023-09-17 18:25:00,344,100.0,59.997864
2023-09-17 18:25:00,345,0.0,0.0
2023-09-17 18:25:00,346,114.0,80.0
2023-09-17 18:25:00,347,188.0,163.0
2023-09-17 18:25:00,348,0.0,0.0
2023-09-17 18:25:00,349,0.0,0.0
2023-09-17 18:25:00,350,0.0,0.0
2023-09-17 18:25:00,351,0.0,0.0
2023-09-17 18:25:00,352,0.0,0.0
2023-09-17 18:25:00,353,0.0,0.0
2023-09-17 18:25:00,354,0.0,0.0
2023-09-17 18:25:00,355,0.0,0.0
2023-09-17 18:25:00,356,12.5,10.0
2023-09-17 18:25:00,357,0.0,0.0
2023-09-17 18:25:00,358,10.0,10.0
2023-09-17 18:25:00,359,0.0,0.0
2023-09-17 18:25:00,360,0.0,0.0
2023-09-17 18:25:00,361,0.0,0.0
2023-09-17 18:25:00,362,0.0,0.0
2023-09-17 18:25:00,363,0.0,0.0
2023-09-17 18:25:00,366,479.897339,479.897339
2023-09-17 18:25:00,367,0.0,0.0
2023-09-17 18:25:00,368,0.0,0.0
2023-09-17 18:25:00,369,0.0,0.0
2023-09-17 18:25:00,370,0.0,0.0
2023-09-17 18:25:00,371,0.0,0.0
2023-09-17 18:25:00,372,0.0,0.0
2023-09-17 18:25:00,373,0.0,0.0
2023-09-17 18:25:00,374,0.0,0.0
2023-09-17 18:25:00,375,0.0,0.0
2023-09-17 18:25:00,376,0.0,0.0
2023-09-17 18:25:00,377,0.0,0.0
2023-09-17 18:25:00,378,0.0,0.0
2023-09-17 18:25:00,379,39.5,39.5
2023-09-17 18:25:00,380,39.5,39.5
2023-09-17 18:25:00,381,25.0,24.0
2023-09-17 18:25:00,382,0.0,0.0
2023-09-17 18:25:00,383,0.0,0.0
2023-09-17 18:25:00,384,0.0,0.0
2023-09-17 18:25:00,385,271.5,181.044983
2023-09-17 18:25:00,386,271.5,181.533264
2023-09-17 18:25:00,387,275.0,202.0
2023-09-17 18:25:00,388,271.0,181.319641
2023-09-17 18:25:00,389,271.0,180.755005
2023-09-17 18:25:00,390,275.0,202.0
2023-09-17 18:25:00,419,0.0,0.0
2023-09-17 18:25:00,420,0.0,0.0
2023-09-17 18:25:00,421,0.0,0.0
2023-09-17 18:25:00,422,253.0,180.0
2023-09-17 18:25:00,423,253.0,180.0
2023-09-17 18:25:00,432,288.0,216.0
2023-09-17 18:25:00,433,374.584747,254.0
2023-09-17 18:25:00,434,271.5,250.12471
2023-09-17 18:25:00,435,271.5,250.12471
2023-09-17 18:25:00,436,272.5,272.5
2023-09-17 18:25:00,437,272.5,272.5
2023-09-17 18:25:00,438,275.0,263.824127
2023-09-17 18:25:00,439,276.0,276.0
2023-09-17 18:25:00,440,160.0,120.0
2023-09-17 18:25:00,441,160.0,120.0
2023-09-17 18:25:00,442,173.0,120.0
2023-09-17 18:25:00,443,0.0,0.0
2023-09-17 18:25:00,444,0.0,0.0
2023-09-17 18:25:00,450,230.0,226.0
2023-09-17 18:25:00,451,84.0,84.0
2023-09-17 18:25:00,452,0.0,0.0
2023-09-17 18:25:00,453,0.0,0.0
2023-09-17 18:25:00,459,384.453369,264.399994
2023-09-17 18:25:00,467,12.0,5.000153
2023-09-17 18:25:00,468,12.0,4.000366
2023-09-17 18:25:00,469,5.0,1.600391
2023-09-17 18:25:00,471,0.0,0.0
2023-09-17 18:25:00,472,209.99176,209.99176
2023-09-17 18:25:00,473,105.0,90.0
2023-09-17 18:25:00,474,210.0,210.0
2023-09-17 18:25:00,475,105.0,90.0
2023-09-17 18:25:00,477,247.0,164.0
2023-09-17 18:25:00,478,247.0,164.0
2023-09-17 18:25:00,479,253.0,163.986282
2023-09-17 18:25:00,480,244.5,164.0
2023-09-17 18:25:00,481,244.5,164.0
2023-09-17 18:25:00,482,253.0,163.986282
2023-09-17 18:25:00,485,0.0,0.0
2023-09-17 18:25:00,486,45.0,15.000916
2023-09-17 18:25:00,487,0.0,0.0
2023-09-17 18:25:00,488,0.0,0.0
2023-09-17 18:25:00,489,989.0,795.0
2023-09-17 18:25:00,490,0.0,0.0
2023-09-17 18:25:00,491,958.0,791.0
2023-09-17 18:25:00,492,962.0,786.0
2023-09-17 18:25:00,493,985.0,795.0
2023-09-17 18:25:00,494,0.0,0.0
2023-09-17 18:25:00,495,0.0,0.0
2023-09-17 18:25:00,496,0.0,0.0
2023-09-17 18:25:00,497,399.994598,240.001312
2023-09-17 18:25:00,498,0.0,0.0
2023-09-17 18:25:00,499,356.0,265.0
2023-09-17 18:25:00,501,288.5,158.003479
2023-09-17 18:25:00,502,263.533447,263.533447
2023-09-17 18:25:00,503,290.0,200.0
2023-09-17 18:25:00,507,0.0,0.0
2023-09-17 18:25:00,508,0.0,0.0
2023-09-17 18:25:00,511,0.0,0.0
2023-09-17 18:25:00,512,0.0,0.0
2023-09-17 18:25:00,513,324.0,280.0
2023-09-17 18:25:00,514,136.0,130.0
2023-09-17 18:25:00,516,0.0,0.0
2023-09-17 18:25:00,521,939.0,577.0
2023-09-17 18:25:00,522,910.0,577.0
2023-09-17 18:25:00,523,0.0,0.0
2023-09-17 18:25:00,524,0.0,0.0
2023-09-17 18:25:00,525,0.0,0.0
2023-09-17 18:25:00,526,259.0,131.0
2023-09-17 18:25:00,527,1357.0,1058.099976
2023-09-17 18:25:00,528,259.0,131.0
2023-09-17 18:25:00,529,994.0,776.314148
2023-09-17 18:25:00,530,994.0,577.0
2023-09-17 18:25:00,533,0.0,0.0
2023-09-17 18:25:00,534,0.0,0.0
2023-09-17 18:25:00,535,0.0,0.0
2023-09-17 18:25:00,536,0.0,0.0
2023-09-17 18:25:00,537,0.0,0.0
2023-09-17 18:25:00,538,0.0,0.0
2023-09-17 18:25:00,539,333.0,168.0
2023-09-17 18:25:00,540,161.0,84.0
2023-09-17 18:25:00,541,76.0,50.0
2023-09-17 18:25:00,542,0.0,0.0
2023-09-17 18:25:00,544,1012.0,795.0
2023-09-17 18:25:00,545,1012.0,795.0
2023-09-17 18:25:00,546,352.5,352.5
2023-09-17 18:25:00,547,352.5,352.5
2023-09-17 18:25:00,548,326.0,254.0
2023-09-17 18:25:00,549,233.0,120.0
2023-09-17 18:25:00,550,116.0,90.0
2023-09-17 18:25:00,554,897.00824,665.0
2023-09-17 18:25:00,555,0.0,0.0
2023-09-17 18:25:00,556,0.0,0.0
2023-09-17 18:25:00,557,0.0,0.0
2023-09-17 18:25:00,558,0.0,0.0
2023-09-17 18:25:00,559,0.0,0.0
2023-09-17 18:25:00,560,0.0,0.0
2023-09-17 18:30:00,1,0.0,0.0
2023-09-17 18:30:00,2,50.0,20.001221
2023-09-17 18:30:00,3,402.680542,364.991486
2023-09-17 18:30:00,4,0.0,0.0
2023-09-17 18:30:00,5,0.0,0.0
2023-09-17 18:30:00,6,383.435394,364.991486
2023-09-17 18:30:00,7,403.664886,364.991486
2023-09-17 18:30:00,8,0.0,0.0
2023-09-17 18:30:00,9,0.0,0.0
2023-09-17 18:30:00,10,441.867523,364.32193
2023-09-17 18:30:00,11,350.0,200.0
2023-09-17 18:30:00,12,0.0,0.0
2023-09-17 18:30:00,15,0.0,0.0
2023-09-17 18:30:00,16,497.941467,437.941467
2023-09-17 18:30:00,17,0.0,0.0
2023-09-17 18:30:00,18,465.529541,425.529541
2023-09-17 18:30:00,27,615.0,615.0
2023-09-17 18:30:00,28,718.0,612.0
2023-09-17 18:30:00,29,612.0,612.0
2023-09-17 18:30:00,33,0.0,0.0
2023-09-17 18:30:00,36,991.0,795.0
2023-09-17 18:30:00,37,983.0,795.0
2023-09-17 18:30:00,43,0.0,0.0
2023-09-17 18:30:00,46,506.0,445.186005
2023-09-17 18:30:00,47,0.0,0.0
2023-09-17 18:30:00,48,409.872833,409.872833
2023-09-17 18:30:00,49,0.0,0.0
2023-09-17 18:30:00,50,0.0,0.0
2023-09-17 18:30:00,51,463.0,405.012726
2023-09-17 18:30:00,52,0.0,0.0
2023-09-17 18:30:00,53,0.0,0.0
2023-09-17 18:30:00,54,0.0,0.0
2023-09-17 18:30:00,55,0.0,0.0
2023-09-17 18:30:00,56,0.0,0.0
2023-09-17 18:30:00,57,0.0,0.0
2023-09-17 18:30:00,58,0.0,0.0
2023-09-17 18:30:00,59,0.0,0.0
2023-09-17 18:30:00,60,0.0,0.0
2023-09-17 18:30:00,61,0.0,0.0
2023-09-17 18:30:00,62,354.650238,354.650238
2023-09-17 18:30:00,63,0.0,0.0
2023-09-17 18:30:00,64,321.819977,321.819977
2023-09-17 18:30:00,65,0.0,0.0
2023-09-17 18:30:00,66,0.0,0.0
2023-09-17 18:30:00,67,403.202545,362.090363
2023-09-17 18:30:00,68,0.0,0.0
2023-09-17 18:30:00,69,921.170288,839.999023
2023-09-17 18:30:00,70,930.0,850.756836
2023-09-17 18:30:00,71,44.0,25.002136
2023-09-17 18:30:00,72,0.0,0.0
2023-09-17 18:30:00,73,0.0,0.0
2023-09-17 18:30:00,74,0.0,0.0
2023-09-17 18:30:00,75,0.0,0.0
2023-09-17 18:30:00,76,0.0,0.0
2023-09-17 18:30:00,77,0.0,0.0
2023-09-17 18:30:00,78,0.0,0.0
2023-09-17 18:30:00,79,110.0,110.0
2023-09-17 18:30:00,80,88.5,65.0
2023-09-17 18:30:00,83,450.564667,396.590027
2023-09-17 18:30:00,84,0.0,0.0
2023-09-17 18:30:00,85,449.869965,396.303253
2023-09-17 18:30:00,86,0.0,0.0
2023-09-17 18:30:00,87,0.0,0.0
2023-09-17 18:30:00,88,410.664581,329.757294
2023-09-17 18:30:00,89,455.993927,371.900055
2023-09-17 18:30:00,90,457.0,363.754364
2023-09-17 18:30:00,91,0.0,0.0
2023-09-17 18:30:00,92,947.077881,773.396973
2023-09-17 18:30:00,95,0.0,0.0
2023-09-17 18:30:00,96,0.0,0.0
2023-09-17 18:30:00,97,0.0,0.0
2023-09-17 18:30:00,98,0.0,0.0
2023-09-17 18:30:00,99,0.0,0.0
2023-09-17 18:30:00,100,0.0,0.0
2023-09-17 18:30:00,101,0.0,0.0
2023-09-17 18:30:00,102,0.0,0.0
2023-09-17 18:30:00,103,0.0,0.0
2023-09-17 18:30:00,104,0.0,0.0
2023-09-17 18:30:00,105,0.0,0.0
2023-09-17 18:30:00,106,0.0,0.0
2023-09-17 18:30:00,107,0.0,0.0
2023-09-17 18:30:00,108,0.0,0.0
2023-09-17 18:30:00,112,0.0,0.0
2023-09-17 18:30:00,113,0.0,0.0
2023-09-17 18:30:00,114,0.0,0.0
2023-09-17 18:30:00,115,921.0,750.045654
2023-09-17 18:30:00,116,911.010803,750.045654
2023-09-17 18:30:00,117,0.0,0.0
2023-09-17 18:30:00,118,100.0,60.000153
2023-09-17 18:30:00,119,0.0,0.0
2023-09-17 18:30:00,120,0.0,0.0
2023-09-17 18:30:00,126,11.0,8.0
2023-09-17 18:30:00,127,0.0,0.0
2023-09-17 18:30:00,128,995.0,750.0
2023-09-17 18:30:00,129,992.0,750.0
2023-09-17 18:30:00,130,0.0,0.0
2023-09-17 18:30:00,131,980.0,718.0
2023-09-17 18:30:00,132,936.0,758.0
2023-09-17 18:30:00,133,960.0,755.0
2023-09-17 18:30:00,134,0.0,0.0
2023-09-17 18:30:00,135,236.253571,236.253571
2023-09-17 18:30:00,136,156.5,109.996994
2023-09-17 18:30:00,137,156.5,109.996994
2023-09-17 18:30:00,138,181.0,121.0
2023-09-17 18:30:00,139,283.5,197.0
2023-09-17 18:30:00,140,283.5,197.0
2023-09-17 18:30:00,141,272.0,188.0
2023-09-17 18:30:00,142,166.5,88.0
2023-09-17 18:30:00,143,166.5,89.143059
2023-09-17 18:30:00,144,172.0,104.0
2023-09-17 18:30:00,145,163.5,88.436272
2023-09-17 18:30:00,146,163.5,88.436272
2023-09-17 18:30:00,147,168.0,104.0
2023-09-17 18:30:00,150,0.0,0.0
2023-09-17 18:30:00,151,38.0,38.0
2023-09-17 18:30:00,152,13.0,11.0
2023-09-17 18:30:00,153,0.0,0.0
2023-09-17 18:30:00,154,236.0,134.0
2023-09-17 18:30:00,155,122.0,67.0
2023-09-17 18:30:00,156,0.0,0.0
2023-09-17 18:30:00,158,0.0,0.0
2023-09-17 18:30:00,159,997.0,795.0
2023-09-17 18:30:00,160,995.0,795.0
2023-09-17 18:30:00,161,299.998077,220.003342
2023-09-17 18:30:00,162,0.0,0.0
2023-09-17 18:30:00,166,0.0,0.0
2023-09-17 18:30:00,167,0.0,0.0
2023-09-17 18:30:00,168,0.0,0.0
2023-09-17 18:30:00,169,0.0,0.0
2023-09-17 18:30:00,170,0.0,0.0
2023-09-17 18:30:00,171,0.0,0.0
2023-09-17 18:30:00,172,0.0,0.0
2023-09-17 18:30:00,173,137.0,92.994476
2023-09-17 18:30:00,174,9.757931,0.0
2023-09-17 18:30:00,175,0.0,0.0
2023-09-17 18:30:00,176,285.0,153.767487
2023-09-17 18:30:00,177,157.0,106.0
2023-09-17 18:30:00,178,0.0,0.0
2023-09-17 18:30:00,179,0.0,0.0
2023-09-17 18:30:00,180,0.0,0.0
2023-09-17 18:30:00,181,153.0,115.997803
2023-09-17 18:30:00,182,153.0,115.997803
2023-09-17 18:30:00,183,177.0,120.0
2023-09-17 18:30:00,184,150.0,115.997803
2023-09-17 18:30:00,185,150.0,115.997803
2023-09-17 18:30:00,186,179.0,122.0
2023-09-17 18:30:00,187,154.5,115.997803
2023-09-17 18:30:00,188,154.5,115.997803
2023-09-17 18:30:00,189,179.0,120.0
2023-09-17 18:30:00,190,991.0,795.0
2023-09-17 18:30:00,191,990.0,795.0
2023-09-17 18:30:00,193,16.999903,11.999903
2023-09-17 18:30:00,194,0.0,0.0
2023-09-17 18:30:00,195,0.0,0.0
2023-09-17 18:30:00,196,53.104923,35.0
2023-09-17 18:30:00,197,0.0,0.0
2023-09-17 18:30:00,198,0.0,0.0
2023-09-17 18:30:00,200,0.0,0.0
2023-09-17 18:30:00,207,74.0,60.0
2023-09-17 18:30:00,208,0.0,0.0
2023-09-17 18:30:00,209,74.0,60.0
2023-09-17 18:30:00,210,74.0,60.0
2023-09-17 18:30:00,211,74.0,60.0
2023-09-17 18:30:00,212,112.800003,110.0
2023-09-17 18:30:00,213,0.0,0.0
2023-09-17 18:30:00,214,0.0,0.0
2023-09-17 18:30:00,215,0.0,0.0
2023-09-17 18:30:00,216,0.0,0.0
2023-09-17 18:30:00,217,23.75,20.99826
2023-09-17 18:30:00,218,23.75,20.99826
2023-09-17 18:30:00,219,23.75,20.99826
2023-09-17 18:30:00,220,23.75,20.99826
2023-09-17 18:30:00,231,0.0,0.0
2023-09-17 18:30:00,232,0.0,0.0
2023-09-17 18:30:00,233,0.0,0.0
2023-09-17 18:30:00,234,0.0,0.0
2023-09-17 18:30:00,237,0.0,0.0
2023-09-17 18:30:00,238,0.0,0.0
2023-09-17 18:30:00,240,278.0,200.0
2023-09-17 18:30:00,241,141.0,100.0
2023-09-17 18:30:00,242,0.0,0.0
2023-09-17 18:30:00,243,0.0,0.0
2023-09-17 18:30:00,244,0.0,0.0
2023-09-17 18:30:00,247,0.0,0.0
2023-09-17 18:30:00,248,0.0,0.0
2023-09-17 18:30:00,249,0.0,0.0
2023-09-17 18:30:00,250,159.0,99.334106
2023-09-17 18:30:00,251,159.0,99.553833
2023-09-17 18:30:00,252,180.0,130.0
2023-09-17 18:30:00,253,104.0,103.0
2023-09-17 18:30:00,254,40.0,40.0
2023-09-17 18:30:00,255,242.5,167.0
2023-09-17 18:30:00,256,242.5,167.0
2023-09-17 18:30:00,257,263.0,216.0
2023-09-17 18:30:00,258,247.5,162.007477
2023-09-17 18:30:00,259,247.5,162.007477
2023-09-17 18:30:00,260,249.0,208.0
2023-09-17 18:30:00,264,10.000229,5.000229
2023-09-17 18:30:00,265,10.000229,5.000229
2023-09-17 18:30:00,266,0.0,0.0
2023-09-17 18:30:00,267,300.0,230.0
2023-09-17 18:30:00,268,234.5,131.0
2023-09-17 18:30:00,269,234.5,131.0
2023-09-17 18:30:00,270,238.0,131.0
2023-09-17 18:30:00,271,0.0,0.0
2023-09-17 18:30:00,272,0.0,0.0
2023-09-17 18:30:00,273,0.0,0.0
2023-09-17 18:30:00,274,0.0,0.0
2023-09-17 18:30:00,275,0.0,0.0
2023-09-17 18:30:00,276,0.0,0.0
2023-09-17 18:30:00,277,0.0,0.0
2023-09-17 18:30:00,278,0.0,0.0
2023-09-17 18:30:00,279,0.0,0.0
2023-09-17 18:30:00,280,0.0,0.0
2023-09-17 18:30:00,281,0.0,0.0
2023-09-17 18:30:00,282,0.0,0.0
2023-09-17 18:30:00,283,0.0,0.0
2023-09-17 18:30:00,284,0.0,0.0
2023-09-17 18:30:00,285,0.0,0.0
2023-09-17 18:30:00,286,0.0,0.0
2023-09-17 18:30:00,287,0.0,0.0
2023-09-17 18:30:00,288,0.0,0.0
2023-09-17 18:30:00,289,0.0,0.0
2023-09-17 18:30:00,290,0.0,0.0
2023-09-17 18:30:00,291,0.0,0.0
2023-09-17 18:30:00,292,0.0,0.0
2023-09-17 18:30:00,293,0.0,0.0
2023-09-17 18:30:00,294,0.0,0.0
2023-09-17 18:30:00,299,176.5,123.99823
2023-09-17 18:30:00,300,176.5,123.99823
2023-09-17 18:30:00,301,175.5,123.99823
2023-09-17 18:30:00,302,175.5,123.99823
2023-09-17 18:30:00,303,217.0,132.0
2023-09-17 18:30:00,304,218.0,132.0
2023-09-17 18:30:00,305,316.102631,215.001404
2023-09-17 18:30:00,306,0.0,0.0
2023-09-17 18:30:00,307,363.0,200.004578
2023-09-17 18:30:00,308,0.0,0.0
2023-09-17 18:30:00,309,0.0,0.0
2023-09-17 18:30:00,310,0.0,0.0
2023-09-17 18:30:00,311,0.0,0.0
2023-09-17 18:30:00,312,0.0,0.0
2023-09-17 18:30:00,313,0.0,0.0
2023-09-17 18:30:00,314,0.0,0.0
2023-09-17 18:30:00,315,0.0,0.0
2023-09-17 18:30:00,316,0.0,0.0
2023-09-17 18:30:00,317,0.0,0.0
2023-09-17 18:30:00,318,0.0,0.0
2023-09-17 18:30:00,319,0.0,0.0
2023-09-17 18:30:00,320,0.0,0.0
2023-09-17 18:30:00,321,0.0,0.0
2023-09-17 18:30:00,322,0.0,0.0
2023-09-17 18:30:00,323,157.0,122.0
2023-09-17 18:30:00,324,157.0,122.0
2023-09-17 18:30:00,325,170.0,136.0
2023-09-17 18:30:00,326,0.0,0.0
2023-09-17 18:30:00,327,0.0,0.0
2023-09-17 18:30:00,328,0.0,0.0
2023-09-17 18:30:00,329,0.0,0.0
2023-09-17 18:30:00,330,0.0,0.0
2023-09-17 18:30:00,331,816.0,651.494324
2023-09-17 18:30:00,332,519.0,519.0
2023-09-17 18:30:00,333,0.0,0.0
2023-09-17 18:30:00,334,0.0,0.0
2023-09-17 18:30:00,335,0.0,0.0
2023-09-17 18:30:00,336,0.0,0.0
2023-09-17 18:30:00,337,0.0,0.0
2023-09-17 18:30:00,338,0.0,0.0
2023-09-17 18:30:00,339,0.0,0.0
2023-09-17 18:30:00,340,818.0,674.386475
2023-09-17 18:30:00,341,0.0,0.0
2023-09-17 18:30:00,342,166.0,135.0
2023-09-17 18:30:00,343,167.0,135.0
2023-09-17 18:30:00,344,100.0,59.997864
2023-09-17 18:30:00,345,0.0,0.0
2023-09-17 18:30:00,346,114.0,80.0
2023-09-17 18:30:00,347,188.0,163.0
2023-09-17 18:30:00,348,0.0,0.0
2023-09-17 18:30:00,349,0.0,0.0
2023-09-17 18:30:00,350,0.0,0.0
2023-09-17 18:30:00,351,0.0,0.0
2023-09-17 18:30:00,352,0.0,0.0
2023-09-17 18:30:00,353,0.0,0.0
2023-09-17 18:30:00,354,0.0,0.0
2023-09-17 18:30:00,355,0.0,0.0
2023-09-17 18:30:00,356,12.5,10.0
2023-09-17 18:30:00,357,0.0,0.0
2023-09-17 18:30:00,358,10.0,10.0
2023-09-17 18:30:00,359,0.0,0.0
2023-09-17 18:30:00,360,0.0,0.0
2023-09-17 18:30:00,361,0.0,0.0
2023-09-17 18:30:00,362,0.0,0.0
2023-09-17 18:30:00,363,0.0,0.0
2023-09-17 18:30:00,366,479.897339,479.897339
2023-09-17 18:30:00,367,0.0,0.0
2023-09-17 18:30:00,368,0.0,0.0
2023-09-17 18:30:00,369,0.0,0.0
2023-09-17 18:30:00,370,0.0,0.0
2023-09-17 18:30:00,371,0.0,0.0
2023-09-17 18:30:00,372,0.0,0.0
2023-09-17 18:30:00,373,0.0,0.0
2023-09-17 18:30:00,374,0.0,0.0
2023-09-17 18:30:00,375,0.0,0.0
2023-09-17 18:30:00,376,0.0,0.0
2023-09-17 18:30:00,377,0.0,0.0
2023-09-17 18:30:00,378,0.0,0.0
2023-09-17 18:30:00,379,39.5,39.5
2023-09-17 18:30:00,380,39.5,39.5
2023-09-17 18:30:00,381,25.0,24.0
2023-09-17 18:30:00,382,0.0,0.0
2023-09-17 18:30:00,383,0.0,0.0
2023-09-17 18:30:00,384,0.0,0.0
2023-09-17 18:30:00,385,271.5,181.044983
2023-09-17 18:30:00,386,271.5,181.792664
2023-09-17 18:30:00,387,275.0,202.0
2023-09-17 18:30:00,388,271.0,181.319641
2023-09-17 18:30:00,389,271.0,180.785583
2023-09-17 18:30:00,390,275.0,202.0
2023-09-17 18:30:00,419,0.0,0.0
2023-09-17 18:30:00,420,0.0,0.0
2023-09-17 18:30:00,421,0.0,0.0
2023-09-17 18:30:00,422,253.0,180.0
2023-09-17 18:30:00,423,253.0,180.0
2023-09-17 18:30:00,432,288.0,216.0
2023-09-17 18:30:00,433,381.803711,254.0
2023-09-17 18:30:00,434,271.5,221.29393
2023-09-17 18:30:00,435,271.5,221.37352
2023-09-17 18:30:00,436,272.5,272.5
2023-09-17 18:30:00,437,272.5,272.5
2023-09-17 18:30:00,438,275.0,238.231705
2023-09-17 18:30:00,439,276.0,276.0
2023-09-17 18:30:00,440,160.0,120.0
2023-09-17 18:30:00,441,160.0,120.0
2023-09-17 18:30:00,442,173.0,120.0
2023-09-17 18:30:00,443,0.0,0.0
2023-09-17 18:30:00,444,0.0,0.0
2023-09-17 18:30:00,450,230.0,226.0
2023-09-17 18:30:00,451,84.0,84.0
2023-09-17 18:30:00,452,0.0,0.0
2023-09-17 18:30:00,453,0.0,0.0
2023-09-17 18:30:00,459,386.913818,264.399994
2023-09-17 18:30:00,467,12.0,5.000153
2023-09-17 18:30:00,468,12.0,4.000366
2023-09-17 18:30:00,469,5.0,1.600391
2023-09-17 18:30:00,471,0.0,0.0
2023-09-17 18:30:00,472,209.99176,209.99176
2023-09-17 18:30:00,473,105.0,90.0
2023-09-17 18:30:00,474,210.0,210.0
2023-09-17 18:30:00,475,105.0,90.0
2023-09-17 18:30:00,477,247.0,164.0
2023-09-17 18:30:00,478,247.0,164.0
2023-09-17 18:30:00,479,253.0,163.986282
2023-09-17 18:30:00,480,244.5,164.0
2023-09-17 18:30:00,481,244.5,164.0
2023-09-17 18:30:00,482,253.0,163.986282
2023-09-17 18:30:00,485,0.0,0.0
2023-09-17 18:30:00,486,45.0,15.000916
2023-09-17 18:30:00,487,0.0,0.0
2023-09-17 18:30:00,488,0.0,0.0
2023-09-17 18:30:00,489,989.0,795.0
2023-09-17 18:30:00,490,0.0,0.0
2023-09-17 18:30:00,491,958.0,791.0
2023-09-17 18:30:00,492,962.0,786.0
2023-09-17 18:30:00,493,985.0,795.0
2023-09-17 18:30:00,494,0.0,0.0
2023-09-17 18:30:00,495,0.0,0.0
2023-09-17 18:30:00,496,0.0,0.0
2023-09-17 18:30:00,497,399.994598,240.001312
2023-09-17 18:30:00,498,0.0,0.0
2023-09-17 18:30:00,499,356.0,265.0
2023-09-17 18:30:00,501,288.5,158.003479
2023-09-17 18:30:00,502,273.375732,273.375732
2023-09-17 18:30:00,503,290.0,200.0
2023-09-17 18:30:00,507,0.0,0.0
2023-09-17 18:30:00,508,0.0,0.0
2023-09-17 18:30:00,511,0.0,0.0
2023-09-17 18:30:00,512,0.0,0.0
2023-09-17 18:30:00,513,324.0,280.0
2023-09-17 18:30:00,514,136.0,130.0
2023-09-17 18:30:00,516,0.0,0.0
2023-09-17 18:30:00,521,939.0,577.0
2023-09-17 18:30:00,522,910.0,577.0
2023-09-17 18:30:00,523,0.0,0.0
2023-09-17 18:30:00,524,0.0,0.0
2023-09-17 18:30:00,525,0.0,0.0
2023-09-17 18:30:00,526,259.0,131.0
2023-09-17 18:30:00,527,1357.0,1058.099976
2023-09-17 18:30:00,528,259.0,131.0
2023-09-17 18:30:00,529,994.0,776.603149
2023-09-17 18:30:00,530,994.0,762.318359
2023-09-17 18:30:00,533,0.0,0.0
2023-09-17 18:30:00,534,0.0,0.0
2023-09-17 18:30:00,535,0.0,0.0
2023-09-17 18:30:00,536,0.0,0.0
2023-09-17 18:30:00,537,0.0,0.0
2023-09-17 18:30:00,538,0.0,0.0
2023-09-17 18:30:00,539,333.0,168.0
2023-09-17 18:30:00,540,161.0,84.0
2023-09-17 18:30:00,541,76.0,50.0
2023-09-17 18:30:00,542,0.0,0.0
2023-09-17 18:30:00,544,1012.0,795.0
2023-09-17 18:30:00,545,1012.0,795.0
2023-09-17 18:30:00,546,352.5,186.0
2023-09-17 18:30:00,547,352.5,186.0
2023-09-17 18:30:00,548,326.0,254.0
2023-09-17 18:30:00,549,233.0,120.0
2023-09-17 18:30:00,550,116.0,90.0
2023-09-17 18:30:00,554,913.018188,665.0
2023-09-17 18:30:00,555,0.0,0.0
2023-09-17 18:30:00,556,0.0,0.0
2023-09-17 18:30:00,557,0.0,0.0
2023-09-17 18:30:00,558,0.0,0.0
2023-09-17 18:30:00,559,0.0,0.0
2023-09-17 18:30:00,560,0.0,0.0
2023-09-17 18:35:00,1,0.0,0.0
2023-09-17 18:35:00,2,50.0,20.001221
2023-09-17 18:35:00,3,418.834351,364.991486
2023-09-17 18:35:00,4,0.0,0.0
2023-09-17 18:35:00,5,0.0,0.0
2023-09-17 18:35:00,6,415.788971,364.991486
2023-09-17 18:35:00,7,417.052307,364.991486
2023-09-17 18:35:00,8,0.0,0.0
2023-09-17 18:35:00,9,0.0,0.0
2023-09-17 18:35:00,10,454.043243,364.371613
2023-09-17 18:35:00,11,350.0,200.0
2023-09-17 18:35:00,12,0.0,0.0
2023-09-17 18:35:00,15,0.0,0.0
2023-09-17 18:35:00,16,513.383423,453.383392
2023-09-17 18:35:00,17,0.0,0.0
2023-09-17 18:35:00,18,466.0,432.990509
2023-09-17 18:35:00,27,615.0,615.0
2023-09-17 18:35:00,28,718.0,612.0
2023-09-17 18:35:00,29,612.0,612.0
2023-09-17 18:35:00,33,0.0,0.0
2023-09-17 18:35:00,36,991.0,795.0
2023-09-17 18:35:00,37,983.0,795.0
2023-09-17 18:35:00,43,3.912004,0.0
2023-09-17 18:35:00,46,506.0,448.959503
2023-09-17 18:35:00,47,0.0,0.0
2023-09-17 18:35:00,48,409.872833,409.872833
2023-09-17 18:35:00,49,0.0,0.0
2023-09-17 18:35:00,50,0.0,0.0
2023-09-17 18:35:00,51,463.0,405.012726
2023-09-17 18:35:00,52,0.0,0.0
2023-09-17 18:35:00,53,0.0,0.0
2023-09-17 18:35:00,54,0.0,0.0
2023-09-17 18:35:00,55,0.0,0.0
2023-09-17 18:35:00,56,0.0,0.0
2023-09-17 18:35:00,57,0.0,0.0
2023-09-17 18:35:00,58,0.0,0.0
2023-09-17 18:35:00,59,0.0,0.0
2023-09-17 18:35:00,60,0.0,0.0
2023-09-17 18:35:00,61,0.0,0.0
2023-09-17 18:35:00,62,350.480621,350.480621
2023-09-17 18:35:00,63,0.0,0.0
2023-09-17 18:35:00,64,284.345245,284.345245
2023-09-17 18:35:00,65,0.0,0.0
2023-09-17 18:35:00,66,0.0,0.0
2023-09-17 18:35:00,67,403.202545,362.090363
2023-09-17 18:35:00,68,0.0,0.0
2023-09-17 18:35:00,69,839.999023,839.999023
2023-09-17 18:35:00,70,930.0,850.756836
2023-09-17 18:35:00,71,44.0,25.002136
2023-09-17 18:35:00,72,0.0,0.0
2023-09-17 18:35:00,73,0.0,0.0
2023-09-17 18:35:00,74,0.0,0.0
2023-09-17 18:35:00,75,0.0,0.0
2023-09-17 18:35:00,76,0.0,0.0
2023-09-17 18:35:00,77,0.0,0.0
2023-09-17 18:35:00,78,0.0,0.0
2023-09-17 18:35:00,79,110.0,110.0
2023-09-17 18:35:00,80,88.5,65.0
2023-09-17 18:35:00,83,450.564667,393.343231
2023-09-17 18:35:00,84,0.0,0.0
2023-09-17 18:35:00,85,377.862457,360.115875
2023-09-17 18:35:00,86,0.0,0.0
2023-09-17 18:35:00,87,0.0,0.0
2023-09-17 18:35:00,88,329.757294,329.757294
2023-09-17 18:35:00,89,455.993927,371.320526
2023-09-17 18:35:00,90,457.0,369.674286
2023-09-17 18:35:00,91,0.0,0.0
2023-09-17 18:35:00,92,947.169434,760.29303
2023-09-17 18:35:00,95,0.0,0.0
2023-09-17 18:35:00,96,0.0,0.0
2023-09-17 18:35:00,97,0.0,0.0
2023-09-17 18:35:00,98,0.0,0.0
2023-09-17 18:35:00,99,0.0,0.0
2023-09-17 18:35:00,100,0.0,0.0
2023-09-17 18:35:00,101,0.0,0.0
2023-09-17 18:35:00,102,0.0,0.0
2023-09-17 18:35:00,103,0.0,0.0
2023-09-17 18:35:00,104,0.0,0.0
2023-09-17 18:35:00,105,0.0,0.0
2023-09-17 18:35:00,106,0.0,0.0
2023-09-17 18:35:00,107,0.0,0.0
2023-09-17 18:35:00,108,0.0,0.0
2023-09-17 18:35:00,112,0.0,0.0
2023-09-17 18:35:00,113,0.0,0.0
2023-09-17 18:35:00,114,0.0,0.0
2023-09-17 18:35:00,115,921.0,756.633179
2023-09-17 18:35:00,116,911.010803,750.045654
2023-09-17 18:35:00,117,0.0,0.0
2023-09-17 18:35:00,118,100.0,60.000153
2023-09-17 18:35:00,119,0.0,0.0
2023-09-17 18:35:00,120,0.0,0.0
2023-09-17 18:35:00,126,11.0,8.0
2023-09-17 18:35:00,127,0.0,0.0
2023-09-17 18:35:00,128,995.0,750.0
2023-09-17 18:35:00,129,992.0,750.0
2023-09-17 18:35:00,130,0.0,0.0
2023-09-17 18:35:00,131,980.0,718.0
2023-09-17 18:35:00,132,936.0,758.0
2023-09-17 18:35:00,133,960.0,755.0
2023-09-17 18:35:00,134,0.0,0.0
2023-09-17 18:35:00,135,291.0,231.134338
2023-09-17 18:35:00,136,156.5,109.996994
2023-09-17 18:35:00,137,156.5,109.996994
2023-09-17 18:35:00,138,181.0,121.0
2023-09-17 18:35:00,139,283.5,197.0
2023-09-17 18:35:00,140,283.5,197.0
2023-09-17 18:35:00,141,272.0,188.0
2023-09-17 18:35:00,142,166.5,88.0
2023-09-17 18:35:00,143,166.5,88.907463
2023-09-17 18:35:00,144,172.0,104.0
2023-09-17 18:35:00,145,163.5,88.436272
2023-09-17 18:35:00,146,163.5,88.436272
2023-09-17 18:35:00,147,168.0,104.0
2023-09-17 18:35:00,150,0.0,0.0
2023-09-17 18:35:00,151,38.0,38.0
2023-09-17 18:35:00,152,13.0,11.0
2023-09-17 18:35:00,153,0.0,0.0
2023-09-17 18:35:00,154,236.0,134.0
2023-09-17 18:35:00,155,122.0,67.0
2023-09-17 18:35:00,156,0.0,0.0
2023-09-17 18:35:00,158,0.0,0.0
2023-09-17 18:35:00,159,997.0,795.0
2023-09-17 18:35:00,160,995.0,795.0
2023-09-17 18:35:00,161,299.998077,220.003342
2023-09-17 18:35:00,162,0.0,0.0
2023-09-17 18:35:00,166,0.0,0.0
2023-09-17 18:35:00,167,0.0,0.0
2023-09-17 18:35:00,168,0.0,0.0
2023-09-17 18:35:00,169,0.0,0.0
2023-09-17 18:35:00,170,0.0,0.0
2023-09-17 18:35:00,171,0.0,0.0
2023-09-17 18:35:00,172,0.0,0.0
2023-09-17 18:35:00,173,137.0,92.994476
2023-09-17 18:35:00,174,82.5,46.497238
2023-09-17 18:35:00,175,0.0,0.0
2023-09-17 18:35:00,176,285.0,153.843781
2023-09-17 18:35:00,177,157.0,106.0
2023-09-17 18:35:00,178,0.0,0.0
2023-09-17 18:35:00,179,0.0,0.0
2023-09-17 18:35:00,180,0.0,0.0
2023-09-17 18:35:00,181,153.0,115.997803
2023-09-17 18:35:00,182,153.0,115.997803
2023-09-17 18:35:00,183,177.0,120.0
2023-09-17 18:35:00,184,150.0,115.997803
2023-09-17 18:35:00,185,150.0,115.997803
2023-09-17 18:35:00,186,179.0,122.0
2023-09-17 18:35:00,187,154.5,115.997803
2023-09-17 18:35:00,188,154.5,115.997803
2023-09-17 18:35:00,189,179.0,120.0
2023-09-17 18:35:00,190,991.0,795.0
2023-09-17 18:35:00,191,990.0,795.0
2023-09-17 18:35:00,193,16.999903,11.999903
2023-09-17 18:35:00,194,0.0,0.0
2023-09-17 18:35:00,195,0.0,0.0
2023-09-17 18:35:00,196,53.104923,35.0
2023-09-17 18:35:00,197,0.0,0.0
2023-09-17 18:35:00,198,200.0,121.08873
2023-09-17 18:35:00,200,0.0,0.0
2023-09-17 18:35:00,207,74.0,60.0
2023-09-17 18:35:00,208,0.0,0.0
2023-09-17 18:35:00,209,74.0,60.0
2023-09-17 18:35:00,210,74.0,60.0
2023-09-17 18:35:00,211,74.0,60.0
2023-09-17 18:35:00,212,112.800003,110.0
2023-09-17 18:35:00,213,0.0,0.0
2023-09-17 18:35:00,214,0.0,0.0
2023-09-17 18:35:00,215,0.0,0.0
2023-09-17 18:35:00,216,0.0,0.0
2023-09-17 18:35:00,217,23.75,20.99826
2023-09-17 18:35:00,218,23.75,20.99826
2023-09-17 18:35:00,219,23.75,20.99826
2023-09-17 18:35:00,220,23.75,20.99826
2023-09-17 18:35:00,231,0.0,0.0
2023-09-17 18:35:00,232,0.0,0.0
2023-09-17 18:35:00,233,0.0,0.0
2023-09-17 18:35:00,234,0.0,0.0
2023-09-17 18:35:00,237,0.0,0.0
2023-09-17 18:35:00,238,0.0,0.0
2023-09-17 18:35:00,240,278.0,200.0
2023-09-17 18:35:00,241,141.0,100.0
2023-09-17 18:35:00,242,0.0,0.0
2023-09-17 18:35:00,243,0.0,0.0
2023-09-17 18:35:00,244,0.0,0.0
2023-09-17 18:35:00,247,0.0,0.0
2023-09-17 18:35:00,248,0.0,0.0
2023-09-17 18:35:00,249,0.0,0.0
2023-09-17 18:35:00,250,159.0,99.279175
2023-09-17 18:35:00,251,159.0,99.498901
2023-09-17 18:35:00,252,180.0,130.0
2023-09-17 18:35:00,253,104.0,103.0
2023-09-17 18:35:00,254,40.0,40.0
2023-09-17 18:35:00,255,242.5,167.0
2023-09-17 18:35:00,256,242.5,167.0
2023-09-17 18:35:00,257,263.0,216.0
2023-09-17 18:35:00,258,247.5,162.007477
2023-09-17 18:35:00,259,247.5,162.007477
2023-09-17 18:35:00,260,249.0,208.0
2023-09-17 18:35:00,264,10.000229,5.000229
2023-09-17 18:35:00,265,10.000229,5.000229
2023-09-17 18:35:00,266,0.0,0.0
2023-09-17 18:35:00,267,299.988098,230.0
2023-09-17 18:35:00,268,234.5,131.0
2023-09-17 18:35:00,269,234.5,131.0
2023-09-17 18:35:00,270,238.0,131.0
2023-09-17 18:35:00,271,0.0,0.0
2023-09-17 18:35:00,272,0.0,0.0
2023-09-17 18:35:00,273,0.0,0.0
2023-09-17 18:35:00,274,0.0,0.0
2023-09-17 18:35:00,275,0.0,0.0
2023-09-17 18:35:00,276,0.0,0.0
2023-09-17 18:35:00,277,0.0,0.0
2023-09-17 18:35:00,278,0.0,0.0
2023-09-17 18:35:00,279,0.0,0.0
2023-09-17 18:35:00,280,0.0,0.0
2023-09-17 18:35:00,281,0.0,0.0
2023-09-17 18:35:00,282,0.0,0.0
2023-09-17 18:35:00,283,0.0,0.0
2023-09-17 18:35:00,284,0.0,0.0
2023-09-17 18:35:00,285,0.0,0.0
2023-09-17 18:35:00,286,0.0,0.0
2023-09-17 18:35:00,287,0.0,0.0
2023-09-17 18:35:00,288,0.0,0.0
2023-09-17 18:35:00,289,0.0,0.0
2023-09-17 18:35:00,290,0.0,0.0
2023-09-17 18:35:00,291,0.0,0.0
2023-09-17 18:35:00,292,0.0,0.0
2023-09-17 18:35:00,293,0.0,0.0
2023-09-17 18:35:00,294,0.0,0.0
2023-09-17 18:35:00,299,176.5,123.99823
2023-09-17 18:35:00,300,176.5,123.99823
2023-09-17 18:35:00,301,175.5,123.99823
2023-09-17 18:35:00,302,175.5,123.99823
2023-09-17 18:35:00,303,217.0,132.0
2023-09-17 18:35:00,304,218.0,132.0
2023-09-17 18:35:00,305,316.743256,215.001404
2023-09-17 18:35:00,306,0.0,0.0
2023-09-17 18:35:00,307,363.0,200.004578
2023-09-17 18:35:00,308,0.0,0.0
2023-09-17 18:35:00,309,0.0,0.0
2023-09-17 18:35:00,310,0.0,0.0
2023-09-17 18:35:00,311,0.0,0.0
2023-09-17 18:35:00,312,0.0,0.0
2023-09-17 18:35:00,313,0.0,0.0
2023-09-17 18:35:00,314,0.0,0.0
2023-09-17 18:35:00,315,0.0,0.0
2023-09-17 18:35:00,316,0.0,0.0
2023-09-17 18:35:00,317,0.0,0.0
2023-09-17 18:35:00,318,0.0,0.0
2023-09-17 18:35:00,319,0.0,0.0
2023-09-17 18:35:00,320,0.0,0.0
2023-09-17 18:35:00,321,0.0,0.0
2023-09-17 18:35:00,322,0.0,0.0
2023-09-17 18:35:00,323,157.0,122.0
2023-09-17 18:35:00,324,157.0,122.0
2023-09-17 18:35:00,325,170.0,136.0
2023-09-17 18:35:00,326,0.0,0.0
2023-09-17 18:35:00,327,0.0,0.0
2023-09-17 18:35:00,328,0.0,0.0
2023-09-17 18:35:00,329,0.0,0.0
2023-09-17 18:35:00,330,0.0,0.0
2023-09-17 18:35:00,331,816.0,649.386963
2023-09-17 18:35:00,332,519.0,519.0
2023-09-17 18:35:00,333,0.0,0.0
2023-09-17 18:35:00,334,0.0,0.0
2023-09-17 18:35:00,335,0.0,0.0
2023-09-17 18:35:00,336,0.0,0.0
2023-09-17 18:35:00,337,0.0,0.0
2023-09-17 18:35:00,338,0.0,0.0
2023-09-17 18:35:00,339,0.0,0.0
2023-09-17 18:35:00,340,818.0,675.008667
2023-09-17 18:35:00,341,0.0,0.0
2023-09-17 18:35:00,342,166.0,135.0
2023-09-17 18:35:00,343,167.0,135.0
2023-09-17 18:35:00,344,100.0,59.997864
2023-09-17 18:35:00,345,0.0,0.0
2023-09-17 18:35:00,346,114.0,80.0
2023-09-17 18:35:00,347,188.0,163.0
2023-09-17 18:35:00,348,0.0,0.0
2023-09-17 18:35:00,349,0.0,0.0
2023-09-17 18:35:00,350,0.0,0.0
2023-09-17 18:35:00,351,0.0,0.0
2023-09-17 18:35:00,352,0.0,0.0
2023-09-17 18:35:00,353,0.0,0.0
2023-09-17 18:35:00,354,0.0,0.0
2023-09-17 18:35:00,355,250.0,140.0
2023-09-17 18:35:00,356,12.5,10.0
2023-09-17 18:35:00,357,0.0,0.0
2023-09-17 18:35:00,358,10.0,10.0
2023-09-17 18:35:00,359,0.0,0.0
2023-09-17 18:35:00,360,0.0,0.0
2023-09-17 18:35:00,361,0.0,0.0
2023-09-17 18:35:00,362,0.0,0.0
2023-09-17 18:35:00,363,0.0,0.0
2023-09-17 18:35:00,366,479.897339,479.897339
2023-09-17 18:35:00,367,0.0,0.0
2023-09-17 18:35:00,368,0.0,0.0
2023-09-17 18:35:00,369,0.0,0.0
2023-09-17 18:35:00,370,0.0,0.0
2023-09-17 18:35:00,371,0.0,0.0
2023-09-17 18:35:00,372,0.0,0.0
2023-09-17 18:35:00,373,0.0,0.0
2023-09-17 18:35:00,374,0.0,0.0
2023-09-17 18:35:00,375,0.0,0.0
2023-09-17 18:35:00,376,0.0,0.0
2023-09-17 18:35:00,377,0.0,0.0
2023-09-17 18:35:00,378,0.0,0.0
2023-09-17 18:35:00,379,39.5,39.5
2023-09-17 18:35:00,380,39.5,39.5
2023-09-17 18:35:00,381,25.0,24.0
2023-09-17 18:35:00,382,0.0,0.0
2023-09-17 18:35:00,383,0.0,0.0
2023-09-17 18:35:00,384,0.0,0.0
2023-09-17 18:35:00,385,271.5,181.090759
2023-09-17 18:35:00,386,271.5,181.380676
2023-09-17 18:35:00,387,275.0,202.0
2023-09-17 18:35:00,388,271.0,181.350159
2023-09-17 18:35:00,389,271.0,180.755005
2023-09-17 18:35:00,390,275.0,202.0
2023-09-17 18:35:00,419,0.0,0.0
2023-09-17 18:35:00,420,0.0,0.0
2023-09-17 18:35:00,421,0.0,0.0
2023-09-17 18:35:00,422,253.0,180.0
2023-09-17 18:35:00,423,253.0,180.0
2023-09-17 18:35:00,432,288.0,216.0
2023-09-17 18:35:00,433,369.868469,254.0
2023-09-17 18:35:00,434,271.5,271.5
2023-09-17 18:35:00,435,271.5,271.5
2023-09-17 18:35:00,436,272.5,272.5
2023-09-17 18:35:00,437,272.5,272.5
2023-09-17 18:35:00,438,275.0,275.0
2023-09-17 18:35:00,439,276.0,276.0
2023-09-17 18:35:00,440,160.0,120.0
2023-09-17 18:35:00,441,160.0,120.0
2023-09-17 18:35:00,442,173.0,120.0
2023-09-17 18:35:00,443,0.0,0.0
2023-09-17 18:35:00,444,0.0,0.0
2023-09-17 18:35:00,450,230.0,226.0
2023-09-17 18:35:00,451,84.0,84.0
2023-09-17 18:35:00,452,0.0,0.0
2023-09-17 18:35:00,453,0.0,0.0
2023-09-17 18:35:00,459,380.933197,264.399994
2023-09-17 18:35:00,467,12.0,5.000153
2023-09-17 18:35:00,468,12.0,4.000366
2023-09-17 18:35:00,469,5.0,1.600391
2023-09-17 18:35:00,471,0.0,0.0
2023-09-17 18:35:00,472,209.99176,209.99176
2023-09-17 18:35:00,473,105.0,90.0
2023-09-17 18:35:00,474,210.0,210.0
2023-09-17 18:35:00,475,105.0,90.0
2023-09-17 18:35:00,477,247.0,164.0
2023-09-17 18:35:00,478,247.0,164.0
2023-09-17 18:35:00,479,253.0,163.986282
2023-09-17 18:35:00,480,244.5,164.0
2023-09-17 18:35:00,481,244.5,164.0
2023-09-17 18:35:00,482,253.0,163.986282
2023-09-17 18:35:00,485,0.0,0.0
2023-09-17 18:35:00,486,45.0,15.000916
2023-09-17 18:35:00,487,0.0,0.0
2023-09-17 18:35:00,488,0.0,0.0
2023-09-17 18:35:00,489,989.0,795.0
2023-09-17 18:35:00,490,0.0,0.0
2023-09-17 18:35:00,491,958.0,791.0
2023-09-17 18:35:00,492,962.0,786.0
2023-09-17 18:35:00,493,985.0,795.0
2023-09-17 18:35:00,494,0.0,0.0
2023-09-17 18:35:00,495,0.0,0.0
2023-09-17 18:35:00,496,299.999908,200.0
2023-09-17 18:35:00,497,399.994598,240.0
2023-09-17 18:35:00,498,0.0,0.0
2023-09-17 18:35:00,499,356.0,265.0
2023-09-17 18:35:00,501,288.5,167.563293
2023-09-17 18:35:00,502,250.349487,250.349487
2023-09-17 18:35:00,503,290.0,201.187653
2023-09-17 18:35:00,507,0.0,0.0
2023-09-17 18:35:00,508,0.0,0.0
2023-09-17 18:35:00,511,0.0,0.0
2023-09-17 18:35:00,512,0.0,0.0
2023-09-17 18:35:00,513,324.0,280.0
2023-09-17 18:35:00,514,136.0,130.0
2023-09-17 18:35:00,516,0.0,0.0
2023-09-17 18:35:00,521,939.0,577.0
2023-09-17 18:35:00,522,910.0,577.0
2023-09-17 18:35:00,523,0.0,0.0
2023-09-17 18:35:00,524,0.0,0.0
2023-09-17 18:35:00,525,0.0,0.0
2023-09-17 18:35:00,526,259.0,131.0
2023-09-17 18:35:00,527,1357.0,1058.099976
2023-09-17 18:35:00,528,259.0,131.0
2023-09-17 18:35:00,529,994.0,775.918457
2023-09-17 18:35:00,530,994.0,774.195862
2023-09-17 18:35:00,533,0.0,0.0
2023-09-17 18:35:00,534,0.0,0.0
2023-09-17 18:35:00,535,0.0,0.0
2023-09-17 18:35:00,536,0.0,0.0
2023-09-17 18:35:00,537,0.0,0.0
2023-09-17 18:35:00,538,0.0,0.0
2023-09-17 18:35:00,539,333.0,168.0
2023-09-17 18:35:00,540,161.0,84.0
2023-09-17 18:35:00,541,76.0,50.0
2023-09-17 18:35:00,542,0.0,0.0
2023-09-17 18:35:00,544,1012.0,795.0
2023-09-17 18:35:00,545,1012.0,795.0
2023-09-17 18:35:00,546,352.5,352.5
2023-09-17 18:35:00,547,352.5,352.5
2023-09-17 18:35:00,548,326.0,326.0
2023-09-17 18:35:00,549,233.0,120.0
2023-09-17 18:35:00,550,116.0,90.0
2023-09-17 18:35:00,554,665.000549,665.0
2023-09-17 18:35:00,555,0.0,0.0
2023-09-17 18:35:00,556,0.0,0.0
2023-09-17 18:35:00,557,0.0,0.0
2023-09-17 18:35:00,558,0.0,0.0
2023-09-17 18:35:00,559,0.0,0.0
2023-09-17 18:35:00,560,0.0,0.0
2023-09-17 18:40:00,1,0.0,0.0
2023-09-17 18:40:00,2,50.0,20.001221
2023-09-17 18:40:00,3,401.850769,364.991486
2023-09-17 18:40:00,4,0.0,0.0
2023-09-17 18:40:00,5,0.0,0.0
2023-09-17 18:40:00,6,394.223511,364.991486
2023-09-17 18:40:00,7,415.98587,364.991486
2023-09-17 18:40:00,8,0.0,0.0
2023-09-17 18:40:00,9,0.0,0.0
2023-09-17 18:40:00,10,441.582397,364.371613
2023-09-17 18:40:00,11,350.0,200.0
2023-09-17 18:40:00,12,0.0,0.0
2023-09-17 18:40:00,15,0.0,0.0
2023-09-17 18:40:00,16,517.550659,457.55069
2023-09-17 18:40:00,17,0.0,0.0
2023-09-17 18:40:00,18,466.0,426.223969
2023-09-17 18:40:00,27,615.0,615.0
2023-09-17 18:40:00,28,718.0,612.0
2023-09-17 18:40:00,29,612.0,612.0
2023-09-17 18:40:00,33,0.0,0.0
2023-09-17 18:40:00,36,991.0,795.0
2023-09-17 18:40:00,37,983.0,795.0
2023-09-17 18:40:00,43,4.182783,0.0
2023-09-17 18:40:00,46,506.0,451.816406
2023-09-17 18:40:00,47,0.0,0.0
2023-09-17 18:40:00,48,410.591827,410.591827
2023-09-17 18:40:00,49,0.0,0.0
2023-09-17 18:40:00,50,0.0,0.0
2023-09-17 18:40:00,51,463.0,405.012726
2023-09-17 18:40:00,52,0.0,0.0
2023-09-17 18:40:00,53,0.0,0.0
2023-09-17 18:40:00,54,0.0,0.0
2023-09-17 18:40:00,55,0.0,0.0
2023-09-17 18:40:00,56,0.0,0.0
2023-09-17 18:40:00,57,0.0,0.0
2023-09-17 18:40:00,58,0.0,0.0
2023-09-17 18:40:00,59,0.0,0.0
2023-09-17 18:40:00,60,0.0,0.0
2023-09-17 18:40:00,61,0.0,0.0
2023-09-17 18:40:00,62,345.931763,345.931763
2023-09-17 18:40:00,63,0.0,0.0
2023-09-17 18:40:00,64,280.014557,280.014557
2023-09-17 18:40:00,65,0.0,0.0
2023-09-17 18:40:00,66,0.0,0.0
2023-09-17 18:40:00,67,403.202545,362.090363
2023-09-17 18:40:00,68,0.0,0.0
2023-09-17 18:40:00,69,839.999023,839.999023
2023-09-17 18:40:00,70,930.0,850.699707
2023-09-17 18:40:00,71,44.0,25.002136
2023-09-17 18:40:00,72,0.0,0.0
2023-09-17 18:40:00,73,0.0,0.0
2023-09-17 18:40:00,74,0.0,0.0
2023-09-17 18:40:00,75,0.0,0.0
2023-09-17 18:40:00,76,0.0,0.0
2023-09-17 18:40:00,77,0.0,0.0
2023-09-17 18:40:00,78,0.0,0.0
2023-09-17 18:40:00,79,110.0,110.0
2023-09-17 18:40:00,80,88.5,65.0
2023-09-17 18:40:00,83,450.564667,399.280579
2023-09-17 18:40:00,84,0.0,0.0
2023-09-17 18:40:00,85,449.869965,394.311829
2023-09-17 18:40:00,86,0.0,0.0
2023-09-17 18:40:00,87,0.0,0.0
2023-09-17 18:40:00,88,329.757294,329.757294
2023-09-17 18:40:00,89,455.993927,373.171021
2023-09-17 18:40:00,90,457.0,364.475403
2023-09-17 18:40:00,91,0.0,0.0
2023-09-17 18:40:00,92,947.077881,777.870239
2023-09-17 18:40:00,95,0.0,0.0
2023-09-17 18:40:00,96,0.0,0.0
2023-09-17 18:40:00,97,0.0,0.0
2023-09-17 18:40:00,98,0.0,0.0
2023-09-17 18:40:00,99,0.0,0.0
2023-09-17 18:40:00,100,0.0,0.0
2023-09-17 18:40:00,101,0.0,0.0
2023-09-17 18:40:00,102,0.0,0.0
2023-09-17 18:40:00,103,0.0,0.0
2023-09-17 18:40:00,104,0.0,0.0
2023-09-17 18:40:00,105,0.0,0.0
2023-09-17 18:40:00,106,0.0,0.0
2023-09-17 18:40:00,107,0.0,0.0
2023-09-17 18:40:00,108,0.0,0.0
2023-09-17 18:40:00,112,0.0,0.0
2023-09-17 18:40:00,113,0.0,0.0
2023-09-17 18:40:00,114,0.0,0.0
2023-09-17 18:40:00,115,921.0,763.289978
2023-09-17 18:40:00,116,911.010803,750.045654
2023-09-17 18:40:00,117,0.0,0.0
2023-09-17 18:40:00,118,100.0,60.000153
2023-09-17 18:40:00,119,0.0,0.0
2023-09-17 18:40:00,120,0.0,0.0
2023-09-17 18:40:00,126,11.0,8.0
2023-09-17 18:40:00,127,0.0,0.0
2023-09-17 18:40:00,128,995.0,750.0
2023-09-17 18:40:00,129,992.0,750.0
2023-09-17 18:40:00,130,0.0,0.0
2023-09-17 18:40:00,131,980.0,718.0
2023-09-17 18:40:00,132,936.0,758.0
2023-09-17 18:40:00,133,960.0,755.0
2023-09-17 18:40:00,134,0.0,0.0
2023-09-17 18:40:00,135,291.0,220.118073
2023-09-17 18:40:00,136,156.5,109.996994
2023-09-17 18:40:00,137,156.5,109.996994
2023-09-17 18:40:00,138,181.0,121.0
2023-09-17 18:40:00,139,283.5,197.0
2023-09-17 18:40:00,140,283.5,197.0
2023-09-17 18:40:00,141,272.0,188.0
2023-09-17 18:40:00,142,166.5,88.0
2023-09-17 18:40:00,143,166.5,89.143059
2023-09-17 18:40:00,144,172.0,104.0
2023-09-17 18:40:00,145,163.5,88.436272
2023-09-17 18:40:00,146,163.5,88.436272
2023-09-17 18:40:00,147,168.0,104.0
2023-09-17 18:40:00,150,0.0,0.0
2023-09-17 18:40:00,151,38.0,38.0
2023-09-17 18:40:00,152,13.0,11.0
2023-09-17 18:40:00,153,0.0,0.0
2023-09-17 18:40:00,154,236.0,134.0
2023-09-17 18:40:00,155,122.0,67.0
2023-09-17 18:40:00,156,0.0,0.0
2023-09-17 18:40:00,158,0.0,0.0
2023-09-17 18:40:00,159,997.0,795.0
2023-09-17 18:40:00,160,995.0,795.0
2023-09-17 18:40:00,161,299.998077,220.003342
2023-09-17 18:40:00,162,0.0,0.0
2023-09-17 18:40:00,166,0.0,0.0
2023-09-17 18:40:00,167,0.0,0.0
2023-09-17 18:40:00,168,0.0,0.0
2023-09-17 18:40:00,169,0.0,0.0
2023-09-17 18:40:00,170,0.0,0.0
2023-09-17 18:40:00,171,0.0,0.0
2023-09-17 18:40:00,172,0.0,0.0
2023-09-17 18:40:00,173,137.0,92.994476
2023-09-17 18:40:00,174,82.5,46.497238
2023-09-17 18:40:00,175,0.0,0.0
2023-09-17 18:40:00,176,285.0,153.710236
2023-09-17 18:40:00,177,157.0,106.0
2023-09-17 18:40:00,178,0.0,0.0
2023-09-17 18:40:00,179,0.0,0.0
2023-09-17 18:40:00,180,0.0,0.0
2023-09-17 18:40:00,181,153.0,115.997803
2023-09-17 18:40:00,182,153.0,115.997803
2023-09-17 18:40:00,183,177.0,120.0
2023-09-17 18:40:00,184,150.0,115.997803
2023-09-17 18:40:00,185,150.0,115.997803
2023-09-17 18:40:00,186,179.0,122.0
2023-09-17 18:40:00,187,154.5,115.997803
2023-09-17 18:40:00,188,154.5,115.997803
2023-09-17 18:40:00,189,179.0,120.0
2023-09-17 18:40:00,190,991.0,795.0
2023-09-17 18:40:00,191,990.0,795.0
2023-09-17 18:40:00,193,16.999903,11.999903
2023-09-17 18:40:00,194,0.0,0.0
2023-09-17 18:40:00,195,0.0,0.0
2023-09-17 18:40:00,196,53.104923,35.0
2023-09-17 18:40:00,197,0.0,0.0
2023-09-17 18:40:00,198,200.0,121.13588
2023-09-17 18:40:00,200,0.0,0.0
2023-09-17 18:40:00,207,74.0,60.0
2023-09-17 18:40:00,208,0.0,0.0
2023-09-17 18:40:00,209,74.0,60.0
2023-09-17 18:40:00,210,74.0,60.0
2023-09-17 18:40:00,211,74.0,60.0
2023-09-17 18:40:00,212,112.800003,110.0
2023-09-17 18:40:00,213,0.0,0.0
2023-09-17 18:40:00,214,0.0,0.0
2023-09-17 18:40:00,215,0.0,0.0
2023-09-17 18:40:00,216,0.0,0.0
2023-09-17 18:40:00,217,23.75,20.99826
2023-09-17 18:40:00,218,23.75,20.99826
2023-09-17 18:40:00,219,23.75,20.99826
2023-09-17 18:40:00,220,23.75,20.99826
2023-09-17 18:40:00,231,0.0,0.0
2023-09-17 18:40:00,232,0.0,0.0
2023-09-17 18:40:00,233,0.0,0.0
2023-09-17 18:40:00,234,0.0,0.0
2023-09-17 18:40:00,237,0.0,0.0
2023-09-17 18:40:00,238,0.0,0.0
2023-09-17 18:40:00,240,278.0,200.0
2023-09-17 18:40:00,241,141.0,100.0
2023-09-17 18:40:00,242,0.0,0.0
2023-09-17 18:40:00,243,0.0,0.0
2023-09-17 18:40:00,244,0.0,0.0
2023-09-17 18:40:00,247,0.0,0.0
2023-09-17 18:40:00,248,0.0,0.0
2023-09-17 18:40:00,249,0.0,0.0
2023-09-17 18:40:00,250,159.0,99.279175
2023-09-17 18:40:00,251,159.0,99.553833
2023-09-17 18:40:00,252,180.0,130.0
2023-09-17 18:40:00,253,104.0,103.0
2023-09-17 18:40:00,254,40.0,40.0
2023-09-17 18:40:00,255,242.5,167.0
2023-09-17 18:40:00,256,242.5,167.0
2023-09-17 18:40:00,257,263.0,216.0
2023-09-17 18:40:00,258,247.5,162.007477
2023-09-17 18:40:00,259,247.5,162.007477
2023-09-17 18:40:00,260,249.0,208.0
2023-09-17 18:40:00,264,10.000229,5.000229
2023-09-17 18:40:00,265,10.000229,5.000229
2023-09-17 18:40:00,266,0.0,0.0
2023-09-17 18:40:00,267,299.988098,230.0
2023-09-17 18:40:00,268,234.5,131.0
2023-09-17 18:40:00,269,234.5,131.0
2023-09-17 18:40:00,270,238.0,131.0
2023-09-17 18:40:00,271,0.0,0.0
2023-09-17 18:40:00,272,0.0,0.0
2023-09-17 18:40:00,273,0.0,0.0
2023-09-17 18:40:00,274,0.0,0.0
2023-09-17 18:40:00,275,0.0,0.0
2023-09-17 18:40:00,276,0.0,0.0
2023-09-17 18:40:00,277,0.0,0.0
2023-09-17 18:40:00,278,0.0,0.0
2023-09-17 18:40:00,279,0.0,0.0
2023-09-17 18:40:00,280,0.0,0.0
2023-09-17 18:40:00,281,0.0,0.0
2023-09-17 18:40:00,282,0.0,0.0
2023-09-17 18:40:00,283,0.0,0.0
2023-09-17 18:40:00,284,0.0,0.0
2023-09-17 18:40:00,285,0.0,0.0
2023-09-17 18:40:00,286,0.0,0.0
2023-09-17 18:40:00,287,0.0,0.0
2023-09-17 18:40:00,288,0.0,0.0
2023-09-17 18:40:00,289,0.0,0.0
2023-09-17 18:40:00,290,0.0,0.0
2023-09-17 18:40:00,291,0.0,0.0
2023-09-17 18:40:00,292,0.0,0.0
2023-09-17 18:40:00,293,0.0,0.0
2023-09-17 18:40:00,294,0.0,0.0
2023-09-17 18:40:00,299,176.5,123.99823
2023-09-17 18:40:00,300,176.5,123.99823
2023-09-17 18:40:00,301,175.5,123.99823
2023-09-17 18:40:00,302,175.5,123.99823
2023-09-17 18:40:00,303,217.0,132.0
2023-09-17 18:40:00,304,218.0,132.0
2023-09-17 18:40:00,305,327.611481,215.001404
2023-09-17 18:40:00,306,0.0,0.0
2023-09-17 18:40:00,307,363.0,200.004578
2023-09-17 18:40:00,308,0.0,0.0
2023-09-17 18:40:00,309,0.0,0.0
2023-09-17 18:40:00,310,0.0,0.0
2023-09-17 18:40:00,311,0.0,0.0
2023-09-17 18:40:00,312,0.0,0.0
2023-09-17 18:40:00,313,0.0,0.0
2023-09-17 18:40:00,314,0.0,0.0
2023-09-17 18:40:00,315,0.0,0.0
2023-09-17 18:40:00,316,0.0,0.0
2023-09-17 18:40:00,317,0.0,0.0
2023-09-17 18:40:00,318,0.0,0.0
2023-09-17 18:40:00,319,0.0,0.0
2023-09-17 18:40:00,320,0.0,0.0
2023-09-17 18:40:00,321,0.0,0.0
2023-09-17 18:40:00,322,0.0,0.0
2023-09-17 18:40:00,323,157.0,122.0
2023-09-17 18:40:00,324,157.0,122.0
2023-09-17 18:40:00,325,170.0,136.0
2023-09-17 18:40:00,326,0.0,0.0
2023-09-17 18:40:00,327,0.0,0.0
2023-09-17 18:40:00,328,0.0,0.0
2023-09-17 18:40:00,329,0.0,0.0
2023-09-17 18:40:00,330,0.0,0.0
2023-09-17 18:40:00,331,816.0,655.640381
2023-09-17 18:40:00,332,519.0,519.0
2023-09-17 18:40:00,333,0.0,0.0
2023-09-17 18:40:00,334,0.0,0.0
2023-09-17 18:40:00,335,0.0,0.0
2023-09-17 18:40:00,336,0.0,0.0
2023-09-17 18:40:00,337,0.0,0.0
2023-09-17 18:40:00,338,0.0,0.0
2023-09-17 18:40:00,339,0.0,0.0
2023-09-17 18:40:00,340,818.0,674.925781
2023-09-17 18:40:00,341,0.0,0.0
2023-09-17 18:40:00,342,166.0,135.0
2023-09-17 18:40:00,343,167.0,135.0
2023-09-17 18:40:00,344,100.0,59.997864
2023-09-17 18:40:00,345,0.0,0.0
2023-09-17 18:40:00,346,114.0,80.0
2023-09-17 18:40:00,347,188.0,163.0
2023-09-17 18:40:00,348,0.0,0.0
2023-09-17 18:40:00,349,0.0,0.0
2023-09-17 18:40:00,350,0.0,0.0
2023-09-17 18:40:00,351,0.0,0.0
2023-09-17 18:40:00,352,0.0,0.0
2023-09-17 18:40:00,353,0.0,0.0
2023-09-17 18:40:00,354,0.0,0.0
2023-09-17 18:40:00,355,250.0,140.0
2023-09-17 18:40:00,356,12.5,10.0
2023-09-17 18:40:00,357,0.0,0.0
2023-09-17 18:40:00,358,10.0,10.0
2023-09-17 18:40:00,359,0.0,0.0
2023-09-17 18:40:00,360,0.0,0.0
2023-09-17 18:40:00,361,0.0,0.0
2023-09-17 18:40:00,362,0.0,0.0
2023-09-17 18:40:00,363,0.0,0.0
2023-09-17 18:40:00,366,479.897339,479.897339
2023-09-17 18:40:00,367,0.0,0.0
2023-09-17 18:40:00,368,0.0,0.0
2023-09-17 18:40:00,369,0.0,0.0
2023-09-17 18:40:00,370,0.0,0.0
2023-09-17 18:40:00,371,0.0,0.0
2023-09-17 18:40:00,372,0.0,0.0
2023-09-17 18:40:00,373,0.0,0.0
2023-09-17 18:40:00,374,0.0,0.0
2023-09-17 18:40:00,375,0.0,0.0
2023-09-17 18:40:00,376,0.0,0.0
2023-09-17 18:40:00,377,0.0,0.0
2023-09-17 18:40:00,378,0.0,0.0
2023-09-17 18:40:00,379,39.5,39.5
2023-09-17 18:40:00,380,39.5,39.5
2023-09-17 18:40:00,381,25.0,24.0
2023-09-17 18:40:00,382,0.0,0.0
2023-09-17 18:40:00,383,0.0,0.0
2023-09-17 18:40:00,384,0.0,0.0
2023-09-17 18:40:00,385,271.5,181.090759
2023-09-17 18:40:00,386,271.5,180.95343
2023-09-17 18:40:00,387,275.0,202.0
2023-09-17 18:40:00,388,271.0,181.319641
2023-09-17 18:40:00,389,271.0,180.755005
2023-09-17 18:40:00,390,275.0,202.0
2023-09-17 18:40:00,419,0.0,0.0
2023-09-17 18:40:00,420,0.0,0.0
2023-09-17 18:40:00,421,0.0,0.0
2023-09-17 18:40:00,422,253.0,180.0
2023-09-17 18:40:00,423,253.0,180.0
2023-09-17 18:40:00,432,288.0,216.0
2023-09-17 18:40:00,433,393.087921,254.0
2023-09-17 18:40:00,434,271.5,271.5
2023-09-17 18:40:00,435,271.5,271.5
2023-09-17 18:40:00,436,272.5,272.5
2023-09-17 18:40:00,437,272.5,272.5
2023-09-17 18:40:00,438,275.0,275.0
2023-09-17 18:40:00,439,276.0,276.0
2023-09-17 18:40:00,440,160.0,120.0
2023-09-17 18:40:00,441,160.0,120.0
2023-09-17 18:40:00,442,173.0,120.0
2023-09-17 18:40:00,443,0.0,0.0
2023-09-17 18:40:00,444,0.0,0.0
2023-09-17 18:40:00,450,230.0,226.0
2023-09-17 18:40:00,451,84.0,84.0
2023-09-17 18:40:00,452,0.0,0.0
2023-09-17 18:40:00,453,0.0,0.0
2023-09-17 18:40:00,459,402.343597,264.399994
2023-09-17 18:40:00,467,12.0,5.000153
2023-09-17 18:40:00,468,12.0,4.000366
2023-09-17 18:40:00,469,5.0,1.600391
2023-09-17 18:40:00,471,0.0,0.0
2023-09-17 18:40:00,472,209.99176,209.99176
2023-09-17 18:40:00,473,105.0,90.0
2023-09-17 18:40:00,474,210.0,210.0
2023-09-17 18:40:00,475,105.0,90.0
2023-09-17 18:40:00,477,247.0,164.0
2023-09-17 18:40:00,478,247.0,164.0
2023-09-17 18:40:00,479,253.0,163.986282
2023-09-17 18:40:00,480,244.5,164.0
2023-09-17 18:40:00,481,244.5,164.0
2023-09-17 18:40:00,482,253.0,163.986282
2023-09-17 18:40:00,485,0.0,0.0
2023-09-17 18:40:00,486,45.0,15.000916
2023-09-17 18:40:00,487,0.0,0.0
2023-09-17 18:40:00,488,0.0,0.0
2023-09-17 18:40:00,489,989.0,795.0
2023-09-17 18:40:00,490,0.0,0.0
2023-09-17 18:40:00,491,958.0,791.0
2023-09-17 18:40:00,492,962.0,786.0
2023-09-17 18:40:00,493,985.0,795.0
2023-09-17 18:40:00,494,0.0,0.0
2023-09-17 18:40:00,495,0.0,0.0
2023-09-17 18:40:00,496,299.999908,200.0
2023-09-17 18:40:00,497,399.994598,240.0
2023-09-17 18:40:00,498,0.0,0.0
2023-09-17 18:40:00,499,356.0,265.0
2023-09-17 18:40:00,501,288.5,241.147217
2023-09-17 18:40:00,502,275.664551,275.664551
2023-09-17 18:40:00,503,290.0,244.162109
2023-09-17 18:40:00,507,0.0,0.0
2023-09-17 18:40:00,508,0.0,0.0
2023-09-17 18:40:00,511,0.0,0.0
2023-09-17 18:40:00,512,0.0,0.0
2023-09-17 18:40:00,513,324.0,280.0
2023-09-17 18:40:00,514,136.0,130.0
2023-09-17 18:40:00,516,0.0,0.0
2023-09-17 18:40:00,521,939.0,577.0
2023-09-17 18:40:00,522,910.0,577.0
2023-09-17 18:40:00,523,0.0,0.0
2023-09-17 18:40:00,524,0.0,0.0
2023-09-17 18:40:00,525,0.0,0.0
2023-09-17 18:40:00,526,259.0,131.0
2023-09-17 18:40:00,527,1357.0,1058.099976
2023-09-17 18:40:00,528,259.0,131.0
2023-09-17 18:40:00,529,994.0,781.327271
2023-09-17 18:40:00,530,994.0,773.50293
2023-09-17 18:40:00,533,0.0,0.0
2023-09-17 18:40:00,534,0.0,0.0
2023-09-17 18:40:00,535,0.0,0.0
2023-09-17 18:40:00,536,0.0,0.0
2023-09-17 18:40:00,537,0.0,0.0
2023-09-17 18:40:00,538,0.0,0.0
2023-09-17 18:40:00,539,333.0,168.0
2023-09-17 18:40:00,540,161.0,84.0
2023-09-17 18:40:00,541,76.0,50.0
2023-09-17 18:40:00,542,0.0,0.0
2023-09-17 18:40:00,544,1012.0,795.0
2023-09-17 18:40:00,545,1012.0,795.0
2023-09-17 18:40:00,546,352.5,352.5
2023-09-17 18:40:00,547,352.5,352.5
2023-09-17 18:40:00,548,326.0,326.0
2023-09-17 18:40:00,549,233.0,120.0
2023-09-17 18:40:00,550,116.0,90.0
2023-09-17 18:40:00,554,716.989563,665.0
2023-09-17 18:40:00,555,0.0,0.0
2023-09-17 18:40:00,556,0.0,0.0
2023-09-17 18:40:00,557,0.0,0.0
2023-09-17 18:40:00,558,0.0,0.0
2023-09-17 18:40:00,559,0.0,0.0
2023-09-17 18:40:00,560,0.0,0.0
2023-09-17 18:45:00,1,0.0,0.0
2023-09-17 18:45:00,2,50.0,20.001221
2023-09-17 18:45:00,3,434.039673,364.991486
2023-09-17 18:45:00,4,0.0,0.0
2023-09-17 18:45:00,5,0.0,0.0
2023-09-17 18:45:00,6,423.793884,364.991486
2023-09-17 18:45:00,7,431.483551,364.991486
2023-09-17 18:45:00,8,0.0,0.0
2023-09-17 18:45:00,9,0.0,0.0
2023-09-17 18:45:00,10,465.318298,364.371613
2023-09-17 18:45:00,11,350.0,200.0
2023-09-17 18:45:00,12,0.0,0.0
2023-09-17 18:45:00,15,0.0,0.0
2023-09-17 18:45:00,16,524.0,473.736847
2023-09-17 18:45:00,17,0.0,0.0
2023-09-17 18:45:00,18,434.066315,434.066315
2023-09-17 18:45:00,27,615.0,615.0
2023-09-17 18:45:00,28,718.0,612.0
2023-09-17 18:45:00,29,612.0,612.0
2023-09-17 18:45:00,33,0.0,0.0
2023-09-17 18:45:00,36,991.0,795.0
2023-09-17 18:45:00,37,983.0,795.0
2023-09-17 18:45:00,43,3.750276,0.0
2023-09-17 18:45:00,46,506.0,448.271515
2023-09-17 18:45:00,47,0.0,0.0
2023-09-17 18:45:00,48,409.872833,409.872833
2023-09-17 18:45:00,49,0.0,0.0
2023-09-17 18:45:00,50,0.0,0.0
2023-09-17 18:45:00,51,463.0,405.012726
2023-09-17 18:45:00,52,0.0,0.0
2023-09-17 18:45:00,53,0.0,0.0
2023-09-17 18:45:00,54,0.0,0.0
2023-09-17 18:45:00,55,0.0,0.0
2023-09-17 18:45:00,56,0.0,0.0
2023-09-17 18:45:00,57,0.0,0.0
2023-09-17 18:45:00,58,0.0,0.0
2023-09-17 18:45:00,59,0.0,0.0
2023-09-17 18:45:00,60,0.0,0.0
2023-09-17 18:45:00,61,0.0,0.0
2023-09-17 18:45:00,62,345.530121,345.530121
2023-09-17 18:45:00,63,0.0,0.0
2023-09-17 18:45:00,64,280.014557,280.014557
2023-09-17 18:45:00,65,0.0,0.0
2023-09-17 18:45:00,66,0.0,0.0
2023-09-17 18:45:00,67,403.202545,362.090363
2023-09-17 18:45:00,68,0.0,0.0
2023-09-17 18:45:00,69,932.0,839.999023
2023-09-17 18:45:00,70,930.0,850.756836
2023-09-17 18:45:00,71,44.0,25.002136
2023-09-17 18:45:00,72,0.0,0.0
2023-09-17 18:45:00,73,0.0,0.0
2023-09-17 18:45:00,74,0.0,0.0
2023-09-17 18:45:00,75,0.0,0.0
2023-09-17 18:45:00,76,0.0,0.0
2023-09-17 18:45:00,77,0.0,0.0
2023-09-17 18:45:00,78,0.0,0.0
2023-09-17 18:45:00,79,110.0,110.0
2023-09-17 18:45:00,80,88.5,65.0
2023-09-17 18:45:00,83,450.564667,397.789551
2023-09-17 18:45:00,84,0.0,0.0
2023-09-17 18:45:00,85,449.869965,350.224731
2023-09-17 18:45:00,86,0.0,0.0
2023-09-17 18:45:00,87,0.0,0.0
2023-09-17 18:45:00,88,339.240845,329.757294
2023-09-17 18:45:00,89,455.993927,370.089722
2023-09-17 18:45:00,90,457.0,364.781647
2023-09-17 18:45:00,91,0.0,0.0
2023-09-17 18:45:00,92,947.169434,774.01593
2023-09-17 18:45:00,95,0.0,0.0
2023-09-17 18:45:00,96,0.0,0.0
2023-09-17 18:45:00,97,0.0,0.0
2023-09-17 18:45:00,98,0.0,0.0
2023-09-17 18:45:00,99,0.0,0.0
2023-09-17 18:45:00,100,0.0,0.0
2023-09-17 18:45:00,101,0.0,0.0
2023-09-17 18:45:00,102,0.0,0.0
2023-09-17 18:45:00,103,0.0,0.0
2023-09-17 18:45:00,104,0.0,0.0
2023-09-17 18:45:00,105,0.0,0.0
2023-09-17 18:45:00,106,0.0,0.0
2023-09-17 18:45:00,107,0.0,0.0
2023-09-17 18:45:00,108,0.0,0.0
2023-09-17 18:45:00,112,0.0,0.0
2023-09-17 18:45:00,113,0.0,0.0
2023-09-17 18:45:00,114,0.0,0.0
2023-09-17 18:45:00,115,921.0,753.317444
2023-09-17 18:45:00,116,911.010803,750.045654
2023-09-17 18:45:00,117,0.0,0.0
2023-09-17 18:45:00,118,100.0,60.000153
2023-09-17 18:45:00,119,0.0,0.0
2023-09-17 18:45:00,120,0.0,0.0
2023-09-17 18:45:00,126,11.0,8.0
2023-09-17 18:45:00,127,0.0,0.0
2023-09-17 18:45:00,128,995.0,750.0
2023-09-17 18:45:00,129,992.0,750.0
2023-09-17 18:45:00,130,0.0,0.0
2023-09-17 18:45:00,131,980.0,718.0
2023-09-17 18:45:00,132,936.0,758.0
2023-09-17 18:45:00,133,960.0,755.0
2023-09-17 18:45:00,134,0.0,0.0
2023-09-17 18:45:00,135,222.286255,222.286255
2023-09-17 18:45:00,136,156.5,109.996994
2023-09-17 18:45:00,137,156.5,109.996994
2023-09-17 18:45:00,138,181.0,121.0
2023-09-17 18:45:00,139,283.5,197.0
2023-09-17 18:45:00,140,283.5,197.0
2023-09-17 18:45:00,141,272.0,188.0
2023-09-17 18:45:00,142,166.5,88.0
2023-09-17 18:45:00,143,166.5,89.143059
2023-09-17 18:45:00,144,172.0,104.0
2023-09-17 18:45:00,145,163.5,88.436272
2023-09-17 18:45:00,146,163.5,88.436272
2023-09-17 18:45:00,147,168.0,104.0
2023-09-17 18:45:00,150,0.0,0.0
2023-09-17 18:45:00,151,38.0,38.0
2023-09-17 18:45:00,152,13.0,11.0
2023-09-17 18:45:00,153,0.0,0.0
2023-09-17 18:45:00,154,236.0,134.0
2023-09-17 18:45:00,155,122.0,67.0
2023-09-17 18:45:00,156,0.0,0.0
2023-09-17 18:45:00,158,0.0,0.0
2023-09-17 18:45:00,159,997.0,795.0
2023-09-17 18:45:00,160,995.0,795.0
2023-09-17 18:45:00,161,299.998077,220.003342
2023-09-17 18:45:00,162,0.0,0.0
2023-09-17 18:45:00,166,0.0,0.0
2023-09-17 18:45:00,167,0.0,0.0
2023-09-17 18:45:00,168,0.0,0.0
2023-09-17 18:45:00,169,0.0,0.0
2023-09-17 18:45:00,170,0.0,0.0
2023-09-17 18:45:00,171,0.0,0.0
2023-09-17 18:45:00,172,0.0,0.0
2023-09-17 18:45:00,173,137.0,106.994843
2023-09-17 18:45:00,174,82.5,53.497421
2023-09-17 18:45:00,175,0.0,0.0
2023-09-17 18:45:00,176,285.0,153.557648
2023-09-17 18:45:00,177,157.0,106.0
2023-09-17 18:45:00,178,0.0,0.0
2023-09-17 18:45:00,179,0.0,0.0
2023-09-17 18:45:00,180,0.0,0.0
2023-09-17 18:45:00,181,153.0,115.997803
2023-09-17 18:45:00,182,153.0,115.997803
2023-09-17 18:45:00,183,177.0,120.0
2023-09-17 18:45:00,184,150.0,115.997803
2023-09-17 18:45:00,185,150.0,115.997803
2023-09-17 18:45:00,186,179.0,122.0
2023-09-17 18:45:00,187,154.5,115.997803
2023-09-17 18:45:00,188,154.5,115.997803
2023-09-17 18:45:00,189,179.0,120.0
2023-09-17 18:45:00,190,991.0,795.0
2023-09-17 18:45:00,191,990.0,795.0
2023-09-17 18:45:00,193,16.999903,11.999903
2023-09-17 18:45:00,194,0.0,0.0
2023-09-17 18:45:00,195,0.0,0.0
2023-09-17 18:45:00,196,53.104923,35.0
2023-09-17 18:45:00,197,0.0,0.0
2023-09-17 18:45:00,198,200.0,121.057297
2023-09-17 18:45:00,200,0.0,0.0
2023-09-17 18:45:00,207,74.0,60.0
2023-09-17 18:45:00,208,0.0,0.0
2023-09-17 18:45:00,209,74.0,60.0
2023-09-17 18:45:00,210,74.0,60.0
2023-09-17 18:45:00,211,74.0,60.0
2023-09-17 18:45:00,212,112.800003,110.0
2023-09-17 18:45:00,213,0.0,0.0
2023-09-17 18:45:00,214,0.0,0.0
2023-09-17 18:45:00,215,0.0,0.0
2023-09-17 18:45:00,216,0.0,0.0
2023-09-17 18:45:00,217,23.75,20.99826
2023-09-17 18:45:00,218,23.75,20.99826
2023-09-17 18:45:00,219,23.75,20.99826
2023-09-17 18:45:00,220,23.75,20.99826
2023-09-17 18:45:00,231,0.0,0.0
2023-09-17 18:45:00,232,0.0,0.0
2023-09-17 18:45:00,233,0.0,0.0
2023-09-17 18:45:00,234,0.0,0.0
2023-09-17 18:45:00,237,0.0,0.0
2023-09-17 18:45:00,238,0.0,0.0
2023-09-17 18:45:00,240,278.0,200.0
2023-09-17 18:45:00,241,141.0,100.0
2023-09-17 18:45:00,242,0.0,0.0
2023-09-17 18:45:00,243,0.0,0.0
2023-09-17 18:45:00,244,0.0,0.0
2023-09-17 18:45:00,247,0.0,0.0
2023-09-17 18:45:00,248,0.0,0.0
2023-09-17 18:45:00,249,0.0,0.0
2023-09-17 18:45:00,250,159.0,99.334106
2023-09-17 18:45:00,251,159.0,99.498901
2023-09-17 18:45:00,252,180.0,130.0
2023-09-17 18:45:00,253,104.0,103.0
2023-09-17 18:45:00,254,40.0,40.0
2023-09-17 18:45:00,255,242.5,167.0
2023-09-17 18:45:00,256,242.5,167.0
2023-09-17 18:45:00,257,263.0,216.0
2023-09-17 18:45:00,258,247.5,162.007477
2023-09-17 18:45:00,259,247.5,162.007477
2023-09-17 18:45:00,260,249.0,208.0
2023-09-17 18:45:00,264,10.000229,5.000229
2023-09-17 18:45:00,265,10.000229,5.000229
2023-09-17 18:45:00,266,0.0,0.0
2023-09-17 18:45:00,267,299.988098,230.0
2023-09-17 18:45:00,268,234.5,131.0
2023-09-17 18:45:00,269,234.5,131.0
2023-09-17 18:45:00,270,238.0,131.0
2023-09-17 18:45:00,271,0.0,0.0
2023-09-17 18:45:00,272,0.0,0.0
2023-09-17 18:45:00,273,0.0,0.0
2023-09-17 18:45:00,274,0.0,0.0
2023-09-17 18:45:00,275,0.0,0.0
2023-09-17 18:45:00,276,0.0,0.0
2023-09-17 18:45:00,277,0.0,0.0
2023-09-17 18:45:00,278,0.0,0.0
2023-09-17 18:45:00,279,0.0,0.0
2023-09-17 18:45:00,280,0.0,0.0
2023-09-17 18:45:00,281,0.0,0.0
2023-09-17 18:45:00,282,0.0,0.0
2023-09-17 18:45:00,283,0.0,0.0
2023-09-17 18:45:00,284,0.0,0.0
2023-09-17 18:45:00,285,0.0,0.0
2023-09-17 18:45:00,286,0.0,0.0
2023-09-17 18:45:00,287,0.0,0.0
2023-09-17 18:45:00,288,0.0,0.0
2023-09-17 18:45:00,289,0.0,0.0
2023-09-17 18:45:00,290,0.0,0.0
2023-09-17 18:45:00,291,0.0,0.0
2023-09-17 18:45:00,292,0.0,0.0
2023-09-17 18:45:00,293,0.0,0.0
2023-09-17 18:45:00,294,0.0,0.0
2023-09-17 18:45:00,299,176.5,123.99823
2023-09-17 18:45:00,300,176.5,123.99823
2023-09-17 18:45:00,301,175.5,123.99823
2023-09-17 18:45:00,302,175.5,123.99823
2023-09-17 18:45:00,303,217.0,132.0
2023-09-17 18:45:00,304,218.0,132.0
2023-09-17 18:45:00,305,368.0,274.13031
2023-09-17 18:45:00,306,0.0,0.0
2023-09-17 18:45:00,307,363.0,200.004578
2023-09-17 18:45:00,308,0.0,0.0
2023-09-17 18:45:00,309,0.0,0.0
2023-09-17 18:45:00,310,0.0,0.0
2023-09-17 18:45:00,311,0.0,0.0
2023-09-17 18:45:00,312,0.0,0.0
2023-09-17 18:45:00,313,0.0,0.0
2023-09-17 18:45:00,314,0.0,0.0
2023-09-17 18:45:00,315,0.0,0.0
2023-09-17 18:45:00,316,0.0,0.0
2023-09-17 18:45:00,317,0.0,0.0
2023-09-17 18:45:00,318,0.0,0.0
2023-09-17 18:45:00,319,0.0,0.0
2023-09-17 18:45:00,320,0.0,0.0
2023-09-17 18:45:00,321,0.0,0.0
2023-09-17 18:45:00,322,0.0,0.0
2023-09-17 18:45:00,323,157.0,122.0
2023-09-17 18:45:00,324,157.0,122.0
2023-09-17 18:45:00,325,170.0,136.0
2023-09-17 18:45:00,326,0.0,0.0
2023-09-17 18:45:00,327,0.0,0.0
2023-09-17 18:45:00,328,0.0,0.0
2023-09-17 18:45:00,329,0.0,0.0
2023-09-17 18:45:00,330,0.0,0.0
2023-09-17 18:45:00,331,816.0,653.887268
2023-09-17 18:45:00,332,519.0,519.0
2023-09-17 18:45:00,333,0.0,0.0
2023-09-17 18:45:00,334,0.0,0.0
2023-09-17 18:45:00,335,0.0,0.0
2023-09-17 18:45:00,336,0.0,0.0
2023-09-17 18:45:00,337,0.0,0.0
2023-09-17 18:45:00,338,0.0,0.0
2023-09-17 18:45:00,339,0.0,0.0
2023-09-17 18:45:00,340,818.0,674.80127
2023-09-17 18:45:00,341,0.0,0.0
2023-09-17 18:45:00,342,166.0,135.0
2023-09-17 18:45:00,343,167.0,135.0
2023-09-17 18:45:00,344,100.0,59.997864
2023-09-17 18:45:00,345,0.0,0.0
2023-09-17 18:45:00,346,114.0,80.0
2023-09-17 18:45:00,347,188.0,163.0
2023-09-17 18:45:00,348,0.0,0.0
2023-09-17 18:45:00,349,0.0,0.0
2023-09-17 18:45:00,350,0.0,0.0
2023-09-17 18:45:00,351,0.0,0.0
2023-09-17 18:45:00,352,0.0,0.0
2023-09-17 18:45:00,353,0.0,0.0
2023-09-17 18:45:00,354,0.0,0.0
2023-09-17 18:45:00,355,250.0,140.0
2023-09-17 18:45:00,356,12.5,10.0
2023-09-17 18:45:00,357,0.0,0.0
2023-09-17 18:45:00,358,10.0,10.0
2023-09-17 18:45:00,359,0.0,0.0
2023-09-17 18:45:00,360,0.0,0.0
2023-09-17 18:45:00,361,0.0,0.0
2023-09-17 18:45:00,362,0.0,0.0
2023-09-17 18:45:00,363,0.0,0.0
2023-09-17 18:45:00,366,548.0,479.897339
2023-09-17 18:45:00,367,0.0,0.0
2023-09-17 18:45:00,368,0.0,0.0
2023-09-17 18:45:00,369,0.0,0.0
2023-09-17 18:45:00,370,0.0,0.0
2023-09-17 18:45:00,371,0.0,0.0
2023-09-17 18:45:00,372,0.0,0.0
2023-09-17 18:45:00,373,0.0,0.0
2023-09-17 18:45:00,374,0.0,0.0
2023-09-17 18:45:00,375,0.0,0.0
2023-09-17 18:45:00,376,0.0,0.0
2023-09-17 18:45:00,377,0.0,0.0
2023-09-17 18:45:00,378,0.0,0.0
2023-09-17 18:45:00,379,39.5,39.5
2023-09-17 18:45:00,380,39.5,39.5
2023-09-17 18:45:00,381,25.0,24.0
2023-09-17 18:45:00,382,0.0,0.0
2023-09-17 18:45:00,383,0.0,0.0
2023-09-17 18:45:00,384,0.0,0.0
2023-09-17 18:45:00,385,271.5,181.044983
2023-09-17 18:45:00,386,271.5,181.640076
2023-09-17 18:45:00,387,275.0,202.0
2023-09-17 18:45:00,388,271.0,181.319641
2023-09-17 18:45:00,389,271.0,180.785583
2023-09-17 18:45:00,390,275.0,202.0
2023-09-17 18:45:00,419,0.0,0.0
2023-09-17 18:45:00,420,0.0,0.0
2023-09-17 18:45:00,421,0.0,0.0
2023-09-17 18:45:00,422,253.0,180.0
2023-09-17 18:45:00,423,253.0,180.0
2023-09-17 18:45:00,432,288.0,216.0
2023-09-17 18:45:00,433,418.0,254.0
2023-09-17 18:45:00,434,271.5,271.5
2023-09-17 18:45:00,435,271.5,271.5
2023-09-17 18:45:00,436,272.5,272.5
2023-09-17 18:45:00,437,272.5,272.5
2023-09-17 18:45:00,438,275.0,275.0
2023-09-17 18:45:00,439,276.0,276.0
2023-09-17 18:45:00,440,160.0,120.0
2023-09-17 18:45:00,441,160.0,120.0
2023-09-17 18:45:00,442,173.0,120.0
2023-09-17 18:45:00,443,0.0,0.0
2023-09-17 18:45:00,444,0.0,0.0
2023-09-17 18:45:00,450,230.0,226.0
2023-09-17 18:45:00,451,84.0,84.0
2023-09-17 18:45:00,452,0.0,0.0
2023-09-17 18:45:00,453,0.0,0.0
2023-09-17 18:45:00,459,428.0,264.399994
2023-09-17 18:45:00,467,12.0,5.000153
2023-09-17 18:45:00,468,12.0,4.000366
2023-09-17 18:45:00,469,5.0,1.600391
2023-09-17 18:45:00,471,0.0,0.0
2023-09-17 18:45:00,472,209.99176,180.0
2023-09-17 18:45:00,473,105.0,90.0
2023-09-17 18:45:00,474,210.0,210.0
2023-09-17 18:45:00,475,105.0,90.0
2023-09-17 18:45:00,477,247.0,164.0
2023-09-17 18:45:00,478,247.0,164.0
2023-09-17 18:45:00,479,253.0,163.986282
2023-09-17 18:45:00,480,244.5,164.0
2023-09-17 18:45:00,481,244.5,164.0
2023-09-17 18:45:00,482,253.0,163.986282
2023-09-17 18:45:00,485,0.0,0.0
2023-09-17 18:45:00,486,45.0,15.000916
2023-09-17 18:45:00,487,0.0,0.0
2023-09-17 18:45:00,488,0.0,0.0
2023-09-17 18:45:00,489,989.0,795.0
2023-09-17 18:45:00,490,0.0,0.0
2023-09-17 18:45:00,491,958.0,791.0
2023-09-17 18:45:00,492,962.0,786.0
2023-09-17 18:45:00,493,985.0,795.0
2023-09-17 18:45:00,494,0.0,0.0
2023-09-17 18:45:00,495,0.0,0.0
2023-09-17 18:45:00,496,299.999908,200.0
2023-09-17 18:45:00,497,399.994598,240.001312
2023-09-17 18:45:00,498,0.0,0.0
2023-09-17 18:45:00,499,356.0,265.0
2023-09-17 18:45:00,501,288.5,288.5
2023-09-17 18:45:00,502,268.340088,268.340088
2023-09-17 18:45:00,503,290.0,290.0
2023-09-17 18:45:00,507,0.0,0.0
2023-09-17 18:45:00,508,0.0,0.0
2023-09-17 18:45:00,511,0.0,0.0
2023-09-17 18:45:00,512,0.0,0.0
2023-09-17 18:45:00,513,324.0,280.0
2023-09-17 18:45:00,514,136.0,130.0
2023-09-17 18:45:00,516,0.0,0.0
2023-09-17 18:45:00,521,939.0,577.0
2023-09-17 18:45:00,522,910.0,577.0
2023-09-17 18:45:00,523,0.0,0.0
2023-09-17 18:45:00,524,0.0,0.0
2023-09-17 18:45:00,525,0.0,0.0
2023-09-17 18:45:00,526,259.0,131.0
2023-09-17 18:45:00,527,1357.0,1058.099976
2023-09-17 18:45:00,528,259.0,131.0
2023-09-17 18:45:00,529,994.0,775.841309
2023-09-17 18:45:00,530,994.0,775.84137
2023-09-17 18:45:00,533,0.0,0.0
2023-09-17 18:45:00,534,0.0,0.0
2023-09-17 18:45:00,535,0.0,0.0
2023-09-17 18:45:00,536,0.0,0.0
2023-09-17 18:45:00,537,0.0,0.0
2023-09-17 18:45:00,538,0.0,0.0
2023-09-17 18:45:00,539,333.0,168.0
2023-09-17 18:45:00,540,161.0,84.0
2023-09-17 18:45:00,541,76.0,50.0
2023-09-17 18:45:00,542,7.855086,0.0
2023-09-17 18:45:00,544,1012.0,795.0
2023-09-17 18:45:00,545,1012.0,795.0
2023-09-17 18:45:00,546,352.5,186.0
2023-09-17 18:45:00,547,352.5,186.0
2023-09-17 18:45:00,548,326.0,254.0
2023-09-17 18:45:00,549,233.0,120.0
2023-09-17 18:45:00,550,116.0,90.0
2023-09-17 18:45:00,554,929.38446,665.0
2023-09-17 18:45:00,555,0.0,0.0
2023-09-17 18:45:00,556,0.0,0.0
2023-09-17 18:45:00,557,0.0,0.0
2023-09-17 18:45:00,558,0.0,0.0
2023-09-17 18:45:00,559,0.0,0.0
2023-09-17 18:45:00,560,0.0,0.0
2023-09-17 18:50:00,1,0.0,0.0
2023-09-17 18:50:00,2,50.0,20.001221
2023-09-17 18:50:00,3,453.625275,364.991486
2023-09-17 18:50:00,4,0.0,0.0
2023-09-17 18:50:00,5,0.0,0.0
2023-09-17 18:50:00,6,443.580444,364.991486
2023-09-17 18:50:00,7,450.752167,364.991486
2023-09-17 18:50:00,8,0.0,0.0
2023-09-17 18:50:00,9,0.0,0.0
2023-09-17 18:50:00,10,476.996368,364.371613
2023-09-17 18:50:00,11,350.0,200.0
2023-09-17 18:50:00,12,0.0,0.0
2023-09-17 18:50:00,15,0.0,0.0
2023-09-17 18:50:00,16,524.0,487.456726
2023-09-17 18:50:00,17,0.0,0.0
2023-09-17 18:50:00,18,434.587158,434.587158
2023-09-17 18:50:00,27,615.0,615.0
2023-09-17 18:50:00,28,718.0,612.0
2023-09-17 18:50:00,29,612.0,612.0
2023-09-17 18:50:00,33,0.0,0.0
2023-09-17 18:50:00,36,991.0,795.0
2023-09-17 18:50:00,37,983.0,795.0
2023-09-17 18:50:00,43,2.389219,0.0
2023-09-17 18:50:00,46,506.0,450.894775
2023-09-17 18:50:00,47,0.0,0.0
2023-09-17 18:50:00,48,409.872833,409.872833
2023-09-17 18:50:00,49,0.0,0.0
2023-09-17 18:50:00,50,0.0,0.0
2023-09-17 18:50:00,51,463.0,405.012726
2023-09-17 18:50:00,52,0.0,0.0
2023-09-17 18:50:00,53,0.0,0.0
2023-09-17 18:50:00,54,0.0,0.0
2023-09-17 18:50:00,55,0.0,0.0
2023-09-17 18:50:00,56,0.0,0.0
2023-09-17 18:50:00,57,0.0,0.0
2023-09-17 18:50:00,58,0.0,0.0
2023-09-17 18:50:00,59,0.0,0.0
2023-09-17 18:50:00,60,0.0,0.0
2023-09-17 18:50:00,61,0.0,0.0
2023-09-17 18:50:00,62,348.426819,348.426819
2023-09-17 18:50:00,63,0.0,0.0
2023-09-17 18:50:00,64,280.014557,280.014557
2023-09-17 18:50:00,65,0.0,0.0
2023-09-17 18:50:00,66,0.0,0.0
2023-09-17 18:50:00,67,403.202545,362.090363
2023-09-17 18:50:00,68,0.0,0.0
2023-09-17 18:50:00,69,848.417053,839.999023
2023-09-17 18:50:00,70,930.0,850.756836
2023-09-17 18:50:00,71,44.0,25.002136
2023-09-17 18:50:00,72,0.0,0.0
2023-09-17 18:50:00,73,0.0,0.0
2023-09-17 18:50:00,74,0.0,0.0
2023-09-17 18:50:00,75,0.0,0.0
2023-09-17 18:50:00,76,0.0,0.0
2023-09-17 18:50:00,77,0.0,0.0
2023-09-17 18:50:00,78,0.0,0.0
2023-09-17 18:50:00,79,110.0,110.0
2023-09-17 18:50:00,80,88.5,65.0
2023-09-17 18:50:00,83,450.564667,413.025146
2023-09-17 18:50:00,84,0.0,0.0
2023-09-17 18:50:00,85,449.894867,393.923401
2023-09-17 18:50:00,86,0.0,0.0
2023-09-17 18:50:00,87,0.0,0.0
2023-09-17 18:50:00,88,398.483612,329.757294
2023-09-17 18:50:00,89,455.993927,375.076721
2023-09-17 18:50:00,90,457.0,367.937836
2023-09-17 18:50:00,91,0.0,0.0
2023-09-17 18:50:00,92,947.169434,772.652283
2023-09-17 18:50:00,95,0.0,0.0
2023-09-17 18:50:00,96,0.0,0.0
2023-09-17 18:50:00,97,0.0,0.0
2023-09-17 18:50:00,98,0.0,0.0
2023-09-17 18:50:00,99,0.0,0.0
2023-09-17 18:50:00,100,0.0,0.0
2023-09-17 18:50:00,101,0.0,0.0
2023-09-17 18:50:00,102,0.0,0.0
2023-09-17 18:50:00,103,0.0,0.0
2023-09-17 18:50:00,104,0.0,0.0
2023-09-17 18:50:00,105,0.0,0.0
2023-09-17 18:50:00,106,0.0,0.0
2023-09-17 18:50:00,107,0.0,0.0
2023-09-17 18:50:00,108,0.0,0.0
2023-09-17 18:50:00,112,0.0,0.0
2023-09-17 18:50:00,113,0.0,0.0
2023-09-17 18:50:00,114,0.0,0.0
2023-09-17 18:50:00,115,921.0,767.145081
2023-09-17 18:50:00,116,911.010803,750.045654
2023-09-17 18:50:00,117,0.0,0.0
2023-09-17 18:50:00,118,100.0,60.000153
2023-09-17 18:50:00,119,0.0,0.0
2023-09-17 18:50:00,120,0.0,0.0
2023-09-17 18:50:00,126,11.0,8.0
2023-09-17 18:50:00,127,0.0,0.0
2023-09-17 18:50:00,128,995.0,750.0
2023-09-17 18:50:00,129,992.0,750.0
2023-09-17 18:50:00,130,0.0,0.0
2023-09-17 18:50:00,131,980.0,718.0
2023-09-17 18:50:00,132,936.0,758.0
2023-09-17 18:50:00,133,959.0,755.0
2023-09-17 18:50:00,134,0.0,0.0
2023-09-17 18:50:00,135,235.061462,235.061462
2023-09-17 18:50:00,136,156.5,109.996994
2023-09-17 18:50:00,137,156.5,109.996994
2023-09-17 18:50:00,138,181.0,121.0
2023-09-17 18:50:00,139,283.5,197.0
2023-09-17 18:50:00,140,283.5,197.0
2023-09-17 18:50:00,141,272.0,188.0
2023-09-17 18:50:00,142,166.5,88.0
2023-09-17 18:50:00,143,166.5,89.143059
2023-09-17 18:50:00,144,172.0,104.0
2023-09-17 18:50:00,145,163.5,88.436272
2023-09-17 18:50:00,146,163.5,88.436272
2023-09-17 18:50:00,147,168.0,104.0
2023-09-17 18:50:00,150,0.0,0.0
2023-09-17 18:50:00,151,38.0,38.0
2023-09-17 18:50:00,152,13.0,11.0
2023-09-17 18:50:00,153,0.0,0.0
2023-09-17 18:50:00,154,236.0,134.0
2023-09-17 18:50:00,155,122.0,67.0
2023-09-17 18:50:00,156,0.0,0.0
2023-09-17 18:50:00,158,0.0,0.0
2023-09-17 18:50:00,159,997.0,795.0
2023-09-17 18:50:00,160,995.0,795.0
2023-09-17 18:50:00,161,299.998077,220.003342
2023-09-17 18:50:00,162,0.0,0.0
2023-09-17 18:50:00,166,0.0,0.0
2023-09-17 18:50:00,167,0.0,0.0
2023-09-17 18:50:00,168,0.0,0.0
2023-09-17 18:50:00,169,0.0,0.0
2023-09-17 18:50:00,170,0.0,0.0
2023-09-17 18:50:00,171,0.0,0.0
2023-09-17 18:50:00,172,0.0,0.0
2023-09-17 18:50:00,173,137.0,109.001434
2023-09-17 18:50:00,174,82.5,54.500717
2023-09-17 18:50:00,175,0.0,0.0
2023-09-17 18:50:00,176,285.0,153.710236
2023-09-17 18:50:00,177,157.0,106.0
2023-09-17 18:50:00,178,0.0,0.0
2023-09-17 18:50:00,179,0.0,0.0
2023-09-17 18:50:00,180,0.0,0.0
2023-09-17 18:50:00,181,153.0,115.997803
2023-09-17 18:50:00,182,153.0,115.997803
2023-09-17 18:50:00,183,177.0,120.0
2023-09-17 18:50:00,184,150.0,115.997803
2023-09-17 18:50:00,185,150.0,115.997803
2023-09-17 18:50:00,186,179.0,122.0
2023-09-17 18:50:00,187,154.5,115.997803
2023-09-17 18:50:00,188,154.5,115.997803
2023-09-17 18:50:00,189,179.0,120.0
2023-09-17 18:50:00,190,991.0,795.0
2023-09-17 18:50:00,191,990.0,795.0
2023-09-17 18:50:00,193,16.999903,11.999903
2023-09-17 18:50:00,194,0.0,0.0
2023-09-17 18:50:00,195,0.0,0.0
2023-09-17 18:50:00,196,53.104923,35.0
2023-09-17 18:50:00,197,0.0,0.0
2023-09-17 18:50:00,198,200.0,121.151596
2023-09-17 18:50:00,200,0.0,0.0
2023-09-17 18:50:00,207,74.0,60.0
2023-09-17 18:50:00,208,0.0,0.0
2023-09-17 18:50:00,209,74.0,60.0
2023-09-17 18:50:00,210,74.0,60.0
2023-09-17 18:50:00,211,74.0,60.0
2023-09-17 18:50:00,212,112.800003,110.0
2023-09-17 18:50:00,213,0.0,0.0
2023-09-17 18:50:00,214,0.0,0.0
2023-09-17 18:50:00,215,0.0,0.0
2023-09-17 18:50:00,216,0.0,0.0
2023-09-17 18:50:00,217,23.75,20.99826
2023-09-17 18:50:00,218,23.75,20.99826
2023-09-17 18:50:00,219,23.75,20.99826
2023-09-17 18:50:00,220,23.75,20.99826
2023-09-17 18:50:00,231,0.0,0.0
2023-09-17 18:50:00,232,0.0,0.0
2023-09-17 18:50:00,233,0.0,0.0
2023-09-17 18:50:00,234,0.0,0.0
2023-09-17 18:50:00,237,0.0,0.0
2023-09-17 18:50:00,238,0.0,0.0
2023-09-17 18:50:00,240,278.0,200.0
2023-09-17 18:50:00,241,141.0,100.0
2023-09-17 18:50:00,242,0.0,0.0
2023-09-17 18:50:00,243,0.0,0.0
2023-09-17 18:50:00,244,0.0,0.0
2023-09-17 18:50:00,247,0.0,0.0
2023-09-17 18:50:00,248,0.0,0.0
2023-09-17 18:50:00,249,0.0,0.0
2023-09-17 18:50:00,250,159.0,99.279175
2023-09-17 18:50:00,251,159.0,99.498901
2023-09-17 18:50:00,252,180.0,130.0
2023-09-17 18:50:00,253,104.0,103.0
2023-09-17 18:50:00,254,40.0,40.0
2023-09-17 18:50:00,255,242.5,167.0
2023-09-17 18:50:00,256,242.5,167.0
2023-09-17 18:50:00,257,263.0,216.0
2023-09-17 18:50:00,258,247.5,162.007477
2023-09-17 18:50:00,259,247.5,162.007477
2023-09-17 18:50:00,260,249.0,208.0
2023-09-17 18:50:00,264,10.000229,5.000229
2023-09-17 18:50:00,265,10.000229,5.000229
2023-09-17 18:50:00,266,0.0,0.0
2023-09-17 18:50:00,267,299.988098,230.0
2023-09-17 18:50:00,268,234.5,131.0
2023-09-17 18:50:00,269,234.5,131.0
2023-09-17 18:50:00,270,238.0,131.0
2023-09-17 18:50:00,271,0.0,0.0
2023-09-17 18:50:00,272,0.0,0.0
2023-09-17 18:50:00,273,0.0,0.0
2023-09-17 18:50:00,274,0.0,0.0
2023-09-17 18:50:00,275,0.0,0.0
2023-09-17 18:50:00,276,0.0,0.0
2023-09-17 18:50:00,277,0.0,0.0
2023-09-17 18:50:00,278,0.0,0.0
2023-09-17 18:50:00,279,0.0,0.0
2023-09-17 18:50:00,280,0.0,0.0
2023-09-17 18:50:00,281,0.0,0.0
2023-09-17 18:50:00,282,0.0,0.0
2023-09-17 18:50:00,283,0.0,0.0
2023-09-17 18:50:00,284,0.0,0.0
2023-09-17 18:50:00,285,0.0,0.0
2023-09-17 18:50:00,286,0.0,0.0
2023-09-17 18:50:00,287,0.0,0.0
2023-09-17 18:50:00,288,0.0,0.0
2023-09-17 18:50:00,289,0.0,0.0
2023-09-17 18:50:00,290,0.0,0.0
2023-09-17 18:50:00,291,0.0,0.0
2023-09-17 18:50:00,292,0.0,0.0
2023-09-17 18:50:00,293,0.0,0.0
2023-09-17 18:50:00,294,0.0,0.0
2023-09-17 18:50:00,299,176.5,123.99823
2023-09-17 18:50:00,300,176.5,123.99823
2023-09-17 18:50:00,301,175.5,123.99823
2023-09-17 18:50:00,302,175.5,123.99823
2023-09-17 18:50:00,303,217.0,132.0
2023-09-17 18:50:00,304,218.0,132.0
2023-09-17 18:50:00,305,368.0,298.394257
2023-09-17 18:50:00,306,0.0,0.0
2023-09-17 18:50:00,307,363.0,200.004578
2023-09-17 18:50:00,308,0.0,0.0
2023-09-17 18:50:00,309,0.0,0.0
2023-09-17 18:50:00,310,0.0,0.0
2023-09-17 18:50:00,311,0.0,0.0
2023-09-17 18:50:00,312,0.0,0.0
2023-09-17 18:50:00,313,0.0,0.0
2023-09-17 18:50:00,314,0.0,0.0
2023-09-17 18:50:00,315,0.0,0.0
2023-09-17 18:50:00,316,0.0,0.0
2023-09-17 18:50:00,317,0.0,0.0
2023-09-17 18:50:00,318,0.0,0.0
2023-09-17 18:50:00,319,0.0,0.0
2023-09-17 18:50:00,320,0.0,0.0
2023-09-17 18:50:00,321,0.0,0.0
2023-09-17 18:50:00,322,0.0,0.0
2023-09-17 18:50:00,323,157.0,122.0
2023-09-17 18:50:00,324,157.0,122.0
2023-09-17 18:50:00,325,170.0,136.0
2023-09-17 18:50:00,326,0.0,0.0
2023-09-17 18:50:00,327,0.0,0.0
2023-09-17 18:50:00,328,0.0,0.0
2023-09-17 18:50:00,329,0.0,0.0
2023-09-17 18:50:00,330,0.0,0.0
2023-09-17 18:50:00,331,816.0,657.6203
2023-09-17 18:50:00,332,519.0,519.0
2023-09-17 18:50:00,333,0.0,0.0
2023-09-17 18:50:00,334,0.0,0.0
2023-09-17 18:50:00,335,0.0,0.0
2023-09-17 18:50:00,336,0.0,0.0
2023-09-17 18:50:00,337,0.0,0.0
2023-09-17 18:50:00,338,0.0,0.0
2023-09-17 18:50:00,339,0.0,0.0
2023-09-17 18:50:00,340,818.0,675.216187
2023-09-17 18:50:00,341,0.0,0.0
2023-09-17 18:50:00,342,166.0,135.0
2023-09-17 18:50:00,343,167.0,135.0
2023-09-17 18:50:00,344,100.0,59.997864
2023-09-17 18:50:00,345,0.0,0.0
2023-09-17 18:50:00,346,114.0,80.0
2023-09-17 18:50:00,347,188.0,163.0
2023-09-17 18:50:00,348,0.0,0.0
2023-09-17 18:50:00,349,0.0,0.0
2023-09-17 18:50:00,350,0.0,0.0
2023-09-17 18:50:00,351,0.0,0.0
2023-09-17 18:50:00,352,0.0,0.0
2023-09-17 18:50:00,353,0.0,0.0
2023-09-17 18:50:00,354,0.0,0.0
2023-09-17 18:50:00,355,250.0,140.0
2023-09-17 18:50:00,356,12.5,10.0
2023-09-17 18:50:00,357,0.0,0.0
2023-09-17 18:50:00,358,10.0,10.0
2023-09-17 18:50:00,359,0.0,0.0
2023-09-17 18:50:00,360,0.0,0.0
2023-09-17 18:50:00,361,0.0,0.0
2023-09-17 18:50:00,362,0.0,0.0
2023-09-17 18:50:00,363,0.0,0.0
2023-09-17 18:50:00,366,548.0,479.897339
2023-09-17 18:50:00,367,0.0,0.0
2023-09-17 18:50:00,368,0.0,0.0
2023-09-17 18:50:00,369,0.0,0.0
2023-09-17 18:50:00,370,0.0,0.0
2023-09-17 18:50:00,371,0.0,0.0
2023-09-17 18:50:00,372,0.0,0.0
2023-09-17 18:50:00,373,0.0,0.0
2023-09-17 18:50:00,374,0.0,0.0
2023-09-17 18:50:00,375,0.0,0.0
2023-09-17 18:50:00,376,0.0,0.0
2023-09-17 18:50:00,377,0.0,0.0
2023-09-17 18:50:00,378,0.0,0.0
2023-09-17 18:50:00,379,39.5,39.5
2023-09-17 18:50:00,380,39.5,39.5
2023-09-17 18:50:00,381,25.0,24.0
2023-09-17 18:50:00,382,0.0,0.0
2023-09-17 18:50:00,383,0.0,0.0
2023-09-17 18:50:00,384,0.0,0.0
2023-09-17 18:50:00,385,271.5,181.044983
2023-09-17 18:50:00,386,271.5,181.289124
2023-09-17 18:50:00,387,275.0,202.0
2023-09-17 18:50:00,388,271.0,181.319641
2023-09-17 18:50:00,389,271.0,180.755005
2023-09-17 18:50:00,390,275.0,202.0
2023-09-17 18:50:00,419,0.0,0.0
2023-09-17 18:50:00,420,0.0,0.0
2023-09-17 18:50:00,421,0.0,0.0
2023-09-17 18:50:00,422,253.0,180.0
2023-09-17 18:50:00,423,253.0,180.0
2023-09-17 18:50:00,432,288.0,216.0
2023-09-17 18:50:00,433,418.0,254.0
2023-09-17 18:50:00,434,271.5,271.5
2023-09-17 18:50:00,435,271.5,271.5
2023-09-17 18:50:00,436,272.5,272.5
2023-09-17 18:50:00,437,272.5,272.5
2023-09-17 18:50:00,438,275.0,275.0
2023-09-17 18:50:00,439,276.0,276.0
2023-09-17 18:50:00,440,160.0,120.0
2023-09-17 18:50:00,441,160.0,120.0
2023-09-17 18:50:00,442,173.0,120.0
2023-09-17 18:50:00,443,0.0,0.0
2023-09-17 18:50:00,444,0.0,0.0
2023-09-17 18:50:00,450,230.0,226.0
2023-09-17 18:50:00,451,84.0,84.0
2023-09-17 18:50:00,452,0.0,0.0
2023-09-17 18:50:00,453,0.0,0.0
2023-09-17 18:50:00,459,401.835236,264.399994
2023-09-17 18:50:00,467,12.0,5.000153
2023-09-17 18:50:00,468,12.0,4.000366
2023-09-17 18:50:00,469,5.0,1.600391
2023-09-17 18:50:00,471,0.0,0.0
2023-09-17 18:50:00,472,209.99176,180.0
2023-09-17 18:50:00,473,105.0,90.0
2023-09-17 18:50:00,474,210.0,210.0
2023-09-17 18:50:00,475,105.0,90.0
2023-09-17 18:50:00,477,247.0,164.0
2023-09-17 18:50:00,478,247.0,164.0
2023-09-17 18:50:00,479,253.0,163.986282
2023-09-17 18:50:00,480,244.5,164.0
2023-09-17 18:50:00,481,244.5,164.0
2023-09-17 18:50:00,482,253.0,163.986282
2023-09-17 18:50:00,485,0.0,0.0
2023-09-17 18:50:00,486,45.0,15.000916
2023-09-17 18:50:00,487,0.0,0.0
2023-09-17 18:50:00,488,0.0,0.0
2023-09-17 18:50:00,489,989.0,795.0
2023-09-17 18:50:00,490,0.0,0.0
2023-09-17 18:50:00,491,958.0,791.0
2023-09-17 18:50:00,492,962.0,786.0
2023-09-17 18:50:00,493,985.0,795.0
2023-09-17 18:50:00,494,0.0,0.0
2023-09-17 18:50:00,495,0.0,0.0
2023-09-17 18:50:00,496,299.999908,200.0
2023-09-17 18:50:00,497,399.994598,240.001312
2023-09-17 18:50:00,498,0.0,0.0
2023-09-17 18:50:00,499,356.0,265.0
2023-09-17 18:50:00,501,288.5,288.5
2023-09-17 18:50:00,502,284.224976,284.224976
2023-09-17 18:50:00,503,290.0,290.0
2023-09-17 18:50:00,507,0.0,0.0
2023-09-17 18:50:00,508,0.0,0.0
2023-09-17 18:50:00,511,0.0,0.0
2023-09-17 18:50:00,512,0.0,0.0
2023-09-17 18:50:00,513,324.0,280.0
2023-09-17 18:50:00,514,136.0,130.0
2023-09-17 18:50:00,516,0.0,0.0
2023-09-17 18:50:00,521,939.0,577.0
2023-09-17 18:50:00,522,910.0,577.0
2023-09-17 18:50:00,523,0.0,0.0
2023-09-17 18:50:00,524,0.0,0.0
2023-09-17 18:50:00,525,0.0,0.0
2023-09-17 18:50:00,526,259.0,131.0
2023-09-17 18:50:00,527,1357.0,1058.099976
2023-09-17 18:50:00,528,259.0,131.0
2023-09-17 18:50:00,529,994.0,781.343262
2023-09-17 18:50:00,530,994.0,788.44989
2023-09-17 18:50:00,533,0.0,0.0
2023-09-17 18:50:00,534,0.0,0.0
2023-09-17 18:50:00,535,0.0,0.0
2023-09-17 18:50:00,536,0.0,0.0
2023-09-17 18:50:00,537,0.0,0.0
2023-09-17 18:50:00,538,0.0,0.0
2023-09-17 18:50:00,539,333.0,168.0
2023-09-17 18:50:00,540,161.0,84.0
2023-09-17 18:50:00,541,76.0,50.0
2023-09-17 18:50:00,542,40.0,38.500824
2023-09-17 18:50:00,544,1012.0,795.0
2023-09-17 18:50:00,545,1012.0,795.0
2023-09-17 18:50:00,546,352.5,186.0
2023-09-17 18:50:00,547,352.5,186.0
2023-09-17 18:50:00,548,326.0,254.0
2023-09-17 18:50:00,549,233.0,120.0
2023-09-17 18:50:00,550,116.0,90.0
2023-09-17 18:50:00,554,928.739258,665.0
2023-09-17 18:50:00,555,0.0,0.0
2023-09-17 18:50:00,556,0.0,0.0
2023-09-17 18:50:00,557,0.0,0.0
2023-09-17 18:50:00,558,0.0,0.0
2023-09-17 18:50:00,559,0.0,0.0
2023-09-17 18:50:00,560,0.0,0.0
2023-09-17 18:55:00,1,0.0,0.0
2023-09-17 18:55:00,2,50.0,20.001221
2023-09-17 18:55:00,3,449.368652,364.991486
2023-09-17 18:55:00,4,0.0,0.0
2023-09-17 18:55:00,5,0.0,0.0
2023-09-17 18:55:00,6,438.43457,364.991486
2023-09-17 18:55:00,7,460.094666,364.991486
2023-09-17 18:55:00,8,0.0,0.0
2023-09-17 18:55:00,9,0.0,0.0
2023-09-17 18:55:00,10,477.045929,364.371613
2023-09-17 18:55:00,11,350.0,200.0
2023-09-17 18:55:00,12,0.0,0.0
2023-09-17 18:55:00,15,0.0,0.0
2023-09-17 18:55:00,16,524.0,484.52948
2023-09-17 18:55:00,17,0.0,0.0
2023-09-17 18:55:00,18,460.269836,420.269836
2023-09-17 18:55:00,27,615.0,615.0
2023-09-17 18:55:00,28,718.0,612.0
2023-09-17 18:55:00,29,612.0,612.0
2023-09-17 18:55:00,33,0.0,0.0
2023-09-17 18:55:00,36,991.0,795.0
2023-09-17 18:55:00,37,983.0,795.0
2023-09-17 18:55:00,43,2.680054,0.0
2023-09-17 18:55:00,46,506.0,446.989136
2023-09-17 18:55:00,47,0.0,0.0
2023-09-17 18:55:00,48,462.688873,409.872833
2023-09-17 18:55:00,49,0.0,0.0
2023-09-17 18:55:00,50,0.0,0.0
2023-09-17 18:55:00,51,463.0,405.012726
2023-09-17 18:55:00,52,0.0,0.0
2023-09-17 18:55:00,53,0.0,0.0
2023-09-17 18:55:00,54,0.0,0.0
2023-09-17 18:55:00,55,0.0,0.0
2023-09-17 18:55:00,56,0.0,0.0
2023-09-17 18:55:00,57,0.0,0.0
2023-09-17 18:55:00,58,0.0,0.0
2023-09-17 18:55:00,59,0.0,0.0
2023-09-17 18:55:00,60,0.0,0.0
2023-09-17 18:55:00,61,0.0,0.0
2023-09-17 18:55:00,62,446.460724,346.460724
2023-09-17 18:55:00,63,0.0,0.0
2023-09-17 18:55:00,64,314.921326,280.014557
2023-09-17 18:55:00,65,0.0,0.0
2023-09-17 18:55:00,66,0.0,0.0
2023-09-17 18:55:00,67,413.096344,362.090363
2023-09-17 18:55:00,68,0.0,0.0
2023-09-17 18:55:00,69,932.0,839.999023
2023-09-17 18:55:00,70,930.0,850.928467
2023-09-17 18:55:00,71,44.0,25.002136
2023-09-17 18:55:00,72,0.0,0.0
2023-09-17 18:55:00,73,0.0,0.0
2023-09-17 18:55:00,74,0.0,0.0
2023-09-17 18:55:00,75,0.0,0.0
2023-09-17 18:55:00,76,0.0,0.0
2023-09-17 18:55:00,77,0.0,0.0
2023-09-17 18:55:00,78,0.0,0.0
2023-09-17 18:55:00,79,110.0,110.0
2023-09-17 18:55:00,80,88.5,65.0
2023-09-17 18:55:00,83,450.564667,398.080536
2023-09-17 18:55:00,84,0.0,0.0
2023-09-17 18:55:00,85,449.845184,395.611023
2023-09-17 18:55:00,86,0.0,0.0
2023-09-17 18:55:00,87,0.0,0.0
2023-09-17 18:55:00,88,388.863861,329.732513
2023-09-17 18:55:00,89,455.993927,373.0867
2023-09-17 18:55:00,90,457.0,364.025085
2023-09-17 18:55:00,91,0.0,0.0
2023-09-17 18:55:00,92,947.169434,769.49353
2023-09-17 18:55:00,95,0.0,0.0
2023-09-17 18:55:00,96,0.0,0.0
2023-09-17 18:55:00,97,0.0,0.0
2023-09-17 18:55:00,98,0.0,0.0
2023-09-17 18:55:00,99,0.0,0.0
2023-09-17 18:55:00,100,0.0,0.0
2023-09-17 18:55:00,101,0.0,0.0
2023-09-17 18:55:00,102,0.0,0.0
2023-09-17 18:55:00,103,0.0,0.0
2023-09-17 18:55:00,104,0.0,0.0
2023-09-17 18:55:00,105,0.0,0.0
2023-09-17 18:55:00,106,0.0,0.0
2023-09-17 18:55:00,107,0.0,0.0
2023-09-17 18:55:00,108,0.0,0.0
2023-09-17 18:55:00,112,0.0,0.0
2023-09-17 18:55:00,113,0.0,0.0
2023-09-17 18:55:00,114,0.0,0.0
2023-09-17 18:55:00,115,921.0,753.579285
2023-09-17 18:55:00,116,911.010803,750.045654
2023-09-17 18:55:00,117,0.0,0.0
2023-09-17 18:55:00,118,100.0,60.000153
2023-09-17 18:55:00,119,0.0,0.0
2023-09-17 18:55:00,120,0.0,0.0
2023-09-17 18:55:00,126,11.0,8.0
2023-09-17 18:55:00,127,0.0,0.0
2023-09-17 18:55:00,128,995.0,750.0
2023-09-17 18:55:00,129,992.0,750.0
2023-09-17 18:55:00,130,0.0,0.0
2023-09-17 18:55:00,131,980.0,718.0
2023-09-17 18:55:00,132,936.0,758.0
2023-09-17 18:55:00,133,959.0,755.0
2023-09-17 18:55:00,134,0.0,0.0
2023-09-17 18:55:00,135,291.0,225.074738
2023-09-17 18:55:00,136,156.5,109.996994
2023-09-17 18:55:00,137,156.5,109.996994
2023-09-17 18:55:00,138,181.0,121.0
2023-09-17 18:55:00,139,283.5,197.0
2023-09-17 18:55:00,140,283.5,197.0
2023-09-17 18:55:00,141,272.0,188.0
2023-09-17 18:55:00,142,166.5,88.0
2023-09-17 18:55:00,143,166.5,89.143059
2023-09-17 18:55:00,144,172.0,104.0
2023-09-17 18:55:00,145,163.5,88.436272
2023-09-17 18:55:00,146,163.5,88.436272
2023-09-17 18:55:00,147,168.0,104.0
2023-09-17 18:55:00,150,0.0,0.0
2023-09-17 18:55:00,151,38.0,38.0
2023-09-17 18:55:00,152,13.0,11.0
2023-09-17 18:55:00,153,0.0,0.0
2023-09-17 18:55:00,154,236.0,134.0
2023-09-17 18:55:00,155,122.0,67.0
2023-09-17 18:55:00,156,0.0,0.0
2023-09-17 18:55:00,158,0.0,0.0
2023-09-17 18:55:00,159,994.0,795.0
2023-09-17 18:55:00,160,995.0,795.0
2023-09-17 18:55:00,161,299.998077,220.003342
2023-09-17 18:55:00,162,0.0,0.0
2023-09-17 18:55:00,166,0.0,0.0
2023-09-17 18:55:00,167,0.0,0.0
2023-09-17 18:55:00,168,0.0,0.0
2023-09-17 18:55:00,169,0.0,0.0
2023-09-17 18:55:00,170,0.0,0.0
2023-09-17 18:55:00,171,0.0,0.0
2023-09-17 18:55:00,172,0.0,0.0
2023-09-17 18:55:00,173,137.0,109.001434
2023-09-17 18:55:00,174,82.5,54.500717
2023-09-17 18:55:00,175,0.0,0.0
2023-09-17 18:55:00,176,285.0,153.767487
2023-09-17 18:55:00,177,157.0,106.0
2023-09-17 18:55:00,178,0.0,0.0
2023-09-17 18:55:00,179,0.0,0.0
2023-09-17 18:55:00,180,0.0,0.0
2023-09-17 18:55:00,181,153.0,115.997803
2023-09-17 18:55:00,182,153.0,115.997803
2023-09-17 18:55:00,183,177.0,120.0
2023-09-17 18:55:00,184,150.0,115.997803
2023-09-17 18:55:00,185,150.0,115.997803
2023-09-17 18:55:00,186,179.0,122.0
2023-09-17 18:55:00,187,154.5,115.997803
2023-09-17 18:55:00,188,154.5,115.997803
2023-09-17 18:55:00,189,179.0,120.0
2023-09-17 18:55:00,190,991.0,795.0
2023-09-17 18:55:00,191,990.0,795.0
2023-09-17 18:55:00,193,16.999903,11.999903
2023-09-17 18:55:00,194,0.0,0.0
2023-09-17 18:55:00,195,0.0,0.0
2023-09-17 18:55:00,196,53.104923,35.0
2023-09-17 18:55:00,197,0.0,0.0
2023-09-17 18:55:00,198,200.0,121.010147
2023-09-17 18:55:00,200,0.0,0.0
2023-09-17 18:55:00,207,74.0,60.0
2023-09-17 18:55:00,208,0.0,0.0
2023-09-17 18:55:00,209,74.0,60.0
2023-09-17 18:55:00,210,74.0,60.0
2023-09-17 18:55:00,211,74.0,60.0
2023-09-17 18:55:00,212,112.800003,110.0
2023-09-17 18:55:00,213,0.0,0.0
2023-09-17 18:55:00,214,0.0,0.0
2023-09-17 18:55:00,215,0.0,0.0
2023-09-17 18:55:00,216,0.0,0.0
2023-09-17 18:55:00,217,23.75,20.99826
2023-09-17 18:55:00,218,23.75,20.99826
2023-09-17 18:55:00,219,23.75,20.99826
2023-09-17 18:55:00,220,23.75,20.99826
2023-09-17 18:55:00,231,0.0,0.0
2023-09-17 18:55:00,232,0.0,0.0
2023-09-17 18:55:00,233,0.0,0.0
2023-09-17 18:55:00,234,0.0,0.0
2023-09-17 18:55:00,237,0.0,0.0
2023-09-17 18:55:00,238,0.0,0.0
2023-09-17 18:55:00,240,278.0,200.0
2023-09-17 18:55:00,241,141.0,100.0
2023-09-17 18:55:00,242,0.0,0.0
2023-09-17 18:55:00,243,0.0,0.0
2023-09-17 18:55:00,244,0.0,0.0
2023-09-17 18:55:00,247,0.0,0.0
2023-09-17 18:55:00,248,0.0,0.0
2023-09-17 18:55:00,249,0.0,0.0
2023-09-17 18:55:00,250,159.0,99.279175
2023-09-17 18:55:00,251,159.0,99.498901
2023-09-17 18:55:00,252,180.0,130.0
2023-09-17 18:55:00,253,104.0,103.0
2023-09-17 18:55:00,254,40.0,40.0
2023-09-17 18:55:00,255,242.5,167.0
2023-09-17 18:55:00,256,242.5,167.0
2023-09-17 18:55:00,257,263.0,216.0
2023-09-17 18:55:00,258,247.5,162.007477
2023-09-17 18:55:00,259,247.5,162.007477
2023-09-17 18:55:00,260,249.0,208.0
2023-09-17 18:55:00,264,10.000229,5.000229
2023-09-17 18:55:00,265,10.000229,5.000229
2023-09-17 18:55:00,266,0.0,0.0
2023-09-17 18:55:00,267,300.0,230.0
2023-09-17 18:55:00,268,234.5,131.0
2023-09-17 18:55:00,269,234.5,131.0
2023-09-17 18:55:00,270,238.0,131.0
2023-09-17 18:55:00,271,0.0,0.0
2023-09-17 18:55:00,272,0.0,0.0
2023-09-17 18:55:00,273,0.0,0.0
2023-09-17 18:55:00,274,0.0,0.0
2023-09-17 18:55:00,275,0.0,0.0
2023-09-17 18:55:00,276,0.0,0.0
2023-09-17 18:55:00,277,0.0,0.0
2023-09-17 18:55:00,278,0.0,0.0
2023-09-17 18:55:00,279,0.0,0.0
2023-09-17 18:55:00,280,0.0,0.0
2023-09-17 18:55:00,281,0.0,0.0
2023-09-17 18:55:00,282,0.0,0.0
2023-09-17 18:55:00,283,0.0,0.0
2023-09-17 18:55:00,284,0.0,0.0
2023-09-17 18:55:00,285,0.0,0.0
2023-09-17 18:55:00,286,0.0,0.0
2023-09-17 18:55:00,287,0.0,0.0
2023-09-17 18:55:00,288,0.0,0.0
2023-09-17 18:55:00,289,0.0,0.0
2023-09-17 18:55:00,290,0.0,0.0
2023-09-17 18:55:00,291,0.0,0.0
2023-09-17 18:55:00,292,0.0,0.0
2023-09-17 18:55:00,293,0.0,0.0
2023-09-17 18:55:00,294,0.0,0.0
2023-09-17 18:55:00,299,176.5,123.99823
2023-09-17 18:55:00,300,176.5,123.99823
2023-09-17 18:55:00,301,175.5,123.99823
2023-09-17 18:55:00,302,175.5,123.99823
2023-09-17 18:55:00,303,217.0,132.0
2023-09-17 18:55:00,304,218.0,132.0
2023-09-17 18:55:00,305,368.0,248.039642
2023-09-17 18:55:00,306,0.0,0.0
2023-09-17 18:55:00,307,363.0,200.004578
2023-09-17 18:55:00,308,0.0,0.0
2023-09-17 18:55:00,309,0.0,0.0
2023-09-17 18:55:00,310,0.0,0.0
2023-09-17 18:55:00,311,0.0,0.0
2023-09-17 18:55:00,312,0.0,0.0
2023-09-17 18:55:00,313,0.0,0.0
2023-09-17 18:55:00,314,0.0,0.0
2023-09-17 18:55:00,315,0.0,0.0
2023-09-17 18:55:00,316,0.0,0.0
2023-09-17 18:55:00,317,0.0,0.0
2023-09-17 18:55:00,318,0.0,0.0
2023-09-17 18:55:00,319,0.0,0.0
2023-09-17 18:55:00,320,0.0,0.0
2023-09-17 18:55:00,321,0.0,0.0
2023-09-17 18:55:00,322,0.0,0.0
2023-09-17 18:55:00,323,157.0,122.0
2023-09-17 18:55:00,324,157.0,122.0
2023-09-17 18:55:00,325,170.0,136.0
2023-09-17 18:55:00,326,0.0,0.0
2023-09-17 18:55:00,327,0.0,0.0
2023-09-17 18:55:00,328,0.0,0.0
2023-09-17 18:55:00,329,0.0,0.0
2023-09-17 18:55:00,330,0.0,0.0
2023-09-17 18:55:00,331,816.0,655.693726
2023-09-17 18:55:00,332,519.0,519.0
2023-09-17 18:55:00,333,0.0,0.0
2023-09-17 18:55:00,334,0.0,0.0
2023-09-17 18:55:00,335,0.0,0.0
2023-09-17 18:55:00,336,0.0,0.0
2023-09-17 18:55:00,337,0.0,0.0
2023-09-17 18:55:00,338,0.0,0.0
2023-09-17 18:55:00,339,0.0,0.0
2023-09-17 18:55:00,340,818.0,675.340576
2023-09-17 18:55:00,341,0.0,0.0
2023-09-17 18:55:00,342,166.0,135.0
2023-09-17 18:55:00,343,167.0,135.0
2023-09-17 18:55:00,344,100.0,59.997864
2023-09-17 18:55:00,345,0.0,0.0
2023-09-17 18:55:00,346,114.0,80.0
2023-09-17 18:55:00,347,188.0,163.0
2023-09-17 18:55:00,348,0.0,0.0
2023-09-17 18:55:00,349,0.0,0.0
2023-09-17 18:55:00,350,0.0,0.0
2023-09-17 18:55:00,351,0.0,0.0
2023-09-17 18:55:00,352,0.0,0.0
2023-09-17 18:55:00,353,0.0,0.0
2023-09-17 18:55:00,354,0.0,0.0
2023-09-17 18:55:00,355,250.0,140.0
2023-09-17 18:55:00,356,12.5,10.0
2023-09-17 18:55:00,357,0.0,0.0
2023-09-17 18:55:00,358,10.0,10.0
2023-09-17 18:55:00,359,0.0,0.0
2023-09-17 18:55:00,360,0.0,0.0
2023-09-17 18:55:00,361,0.0,0.0
2023-09-17 18:55:00,362,0.0,0.0
2023-09-17 18:55:00,363,0.0,0.0
2023-09-17 18:55:00,366,548.0,479.897339
2023-09-17 18:55:00,367,0.0,0.0
2023-09-17 18:55:00,368,0.0,0.0
2023-09-17 18:55:00,369,0.0,0.0
2023-09-17 18:55:00,370,0.0,0.0
2023-09-17 18:55:00,371,0.0,0.0
2023-09-17 18:55:00,372,0.0,0.0
2023-09-17 18:55:00,373,0.0,0.0
2023-09-17 18:55:00,374,0.0,0.0
2023-09-17 18:55:00,375,0.0,0.0
2023-09-17 18:55:00,376,0.0,0.0
2023-09-17 18:55:00,377,0.0,0.0
2023-09-17 18:55:00,378,0.0,0.0
2023-09-17 18:55:00,379,39.5,39.5
2023-09-17 18:55:00,380,39.5,39.5
2023-09-17 18:55:00,381,25.0,24.0
2023-09-17 18:55:00,382,0.0,0.0
2023-09-17 18:55:00,383,0.0,0.0
2023-09-17 18:55:00,384,0.0,0.0
2023-09-17 18:55:00,385,271.5,181.044983
2023-09-17 18:55:00,386,271.5,181.83844
2023-09-17 18:55:00,387,275.0,202.0
2023-09-17 18:55:00,388,271.0,181.319641
2023-09-17 18:55:00,389,271.0,180.785583
2023-09-17 18:55:00,390,275.0,202.0
2023-09-17 18:55:00,419,0.0,0.0
2023-09-17 18:55:00,420,0.0,0.0
2023-09-17 18:55:00,421,0.0,0.0
2023-09-17 18:55:00,422,253.0,180.0
2023-09-17 18:55:00,423,253.0,180.0
2023-09-17 18:55:00,432,288.0,216.0
2023-09-17 18:55:00,433,418.0,254.0
2023-09-17 18:55:00,434,271.5,180.013397
2023-09-17 18:55:00,435,271.5,180.013397
2023-09-17 18:55:00,436,272.5,180.013397
2023-09-17 18:55:00,437,272.5,180.013397
2023-09-17 18:55:00,438,275.0,208.0
2023-09-17 18:55:00,439,276.0,208.0
2023-09-17 18:55:00,440,160.0,120.0
2023-09-17 18:55:00,441,160.0,120.0
2023-09-17 18:55:00,442,173.0,120.0
2023-09-17 18:55:00,443,0.0,0.0
2023-09-17 18:55:00,444,0.0,0.0
2023-09-17 18:55:00,450,230.0,226.0
2023-09-17 18:55:00,451,84.0,84.0
2023-09-17 18:55:00,452,0.0,0.0
2023-09-17 18:55:00,453,0.0,0.0
2023-09-17 18:55:00,459,385.914398,264.399994
2023-09-17 18:55:00,467,12.0,5.000153
2023-09-17 18:55:00,468,12.0,4.000366
2023-09-17 18:55:00,469,5.0,1.600391
2023-09-17 18:55:00,471,0.0,0.0
2023-09-17 18:55:00,472,209.99176,180.0
2023-09-17 18:55:00,473,105.0,90.0
2023-09-17 18:55:00,474,210.0,180.0
2023-09-17 18:55:00,475,105.0,90.0
2023-09-17 18:55:00,477,247.0,164.0
2023-09-17 18:55:00,478,247.0,164.0
2023-09-17 18:55:00,479,253.0,163.986282
2023-09-17 18:55:00,480,244.5,164.0
2023-09-17 18:55:00,481,244.5,164.0
2023-09-17 18:55:00,482,253.0,163.986282
2023-09-17 18:55:00,485,0.0,0.0
2023-09-17 18:55:00,486,45.0,15.000916
2023-09-17 18:55:00,487,0.0,0.0
2023-09-17 18:55:00,488,0.0,0.0
2023-09-17 18:55:00,489,989.0,795.0
2023-09-17 18:55:00,490,0.0,0.0
2023-09-17 18:55:00,491,958.0,791.0
2023-09-17 18:55:00,492,962.0,786.0
2023-09-17 18:55:00,493,985.0,795.0
2023-09-17 18:55:00,494,0.0,0.0
2023-09-17 18:55:00,495,0.0,0.0
2023-09-17 18:55:00,496,299.999908,200.0
2023-09-17 18:55:00,497,399.994598,240.0
2023-09-17 18:55:00,498,0.0,0.0
2023-09-17 18:55:00,499,356.0,265.0
2023-09-17 18:55:00,501,288.5,158.003479
2023-09-17 18:55:00,502,290.450684,290.450684
2023-09-17 18:55:00,503,290.0,200.0
2023-09-17 18:55:00,507,0.0,0.0
2023-09-17 18:55:00,508,0.0,0.0
2023-09-17 18:55:00,511,0.0,0.0
2023-09-17 18:55:00,512,0.0,0.0
2023-09-17 18:55:00,513,324.0,280.0
2023-09-17 18:55:00,514,136.0,130.0
2023-09-17 18:55:00,516,0.0,0.0
2023-09-17 18:55:00,521,939.0,577.0
2023-09-17 18:55:00,522,910.0,577.0
2023-09-17 18:55:00,523,0.0,0.0
2023-09-17 18:55:00,524,0.0,0.0
2023-09-17 18:55:00,525,0.0,0.0
2023-09-17 18:55:00,526,259.0,131.0
2023-09-17 18:55:00,527,1357.0,1058.099976
2023-09-17 18:55:00,528,259.0,131.0
2023-09-17 18:55:00,529,994.0,777.314331
2023-09-17 18:55:00,530,994.0,776.955505
2023-09-17 18:55:00,533,0.0,0.0
2023-09-17 18:55:00,534,0.0,0.0
2023-09-17 18:55:00,535,0.0,0.0
2023-09-17 18:55:00,536,0.0,0.0
2023-09-17 18:55:00,537,0.0,0.0
2023-09-17 18:55:00,538,0.0,0.0
2023-09-17 18:55:00,539,333.0,168.0
2023-09-17 18:55:00,540,161.0,84.0
2023-09-17 18:55:00,541,76.0,50.0
2023-09-17 18:55:00,542,40.0,38.500824
2023-09-17 18:55:00,544,1012.0,795.0
2023-09-17 18:55:00,545,1012.0,795.0
2023-09-17 18:55:00,546,352.5,186.0
2023-09-17 18:55:00,547,352.5,186.0
2023-09-17 18:55:00,548,326.0,254.0
2023-09-17 18:55:00,549,233.0,120.0
2023-09-17 18:55:00,550,116.0,90.0
2023-09-17 18:55:00,554,927.129822,665.0
2023-09-17 18:55:00,555,0.0,0.0
2023-09-17 18:55:00,556,0.0,0.0
2023-09-17 18:55:00,557,0.0,0.0
2023-09-17 18:55:00,558,0.0,0.0
2023-09-17 18:55:00,559,0.0,0.0
2023-09-17 18:55:00,560,0.0,0.0
2023-09-17 19:00:00,1,0.0,0.0
2023-09-17 19:00:00,2,50.0,20.001221
2023-09-17 19:00:00,3,448.072021,364.991486
2023-09-17 19:00:00,4,0.0,0.0
2023-09-17 19:00:00,5,0.0,0.0
2023-09-17 19:00:00,6,427.758087,364.991486
2023-09-17 19:00:00,7,466.604492,366.604492
2023-09-17 19:00:00,8,0.0,0.0
2023-09-17 19:00:00,9,0.0,0.0
2023-09-17 19:00:00,10,476.996368,364.371613
2023-09-17 19:00:00,11,350.0,200.0
2023-09-17 19:00:00,12,0.0,0.0
2023-09-17 19:00:00,15,0.0,0.0
2023-09-17 19:00:00,16,524.0,479.175873
2023-09-17 19:00:00,17,0.0,0.0
2023-09-17 19:00:00,18,413.099365,413.099365
2023-09-17 19:00:00,27,615.0,615.0
2023-09-17 19:00:00,28,718.0,612.0
2023-09-17 19:00:00,29,612.0,612.0
2023-09-17 19:00:00,33,0.0,0.0
2023-09-17 19:00:00,36,979.0,795.0
2023-09-17 19:00:00,37,971.0,795.0
2023-09-17 19:00:00,43,33.087639,0.0
2023-09-17 19:00:00,46,506.0,447.60025
2023-09-17 19:00:00,47,0.0,0.0
2023-09-17 19:00:00,48,409.872833,409.872833
2023-09-17 19:00:00,49,0.0,0.0
2023-09-17 19:00:00,50,0.0,0.0
2023-09-17 19:00:00,51,463.0,405.012726
2023-09-17 19:00:00,52,0.0,0.0
2023-09-17 19:00:00,53,0.0,0.0
2023-09-17 19:00:00,54,0.0,0.0
2023-09-17 19:00:00,55,0.0,0.0
2023-09-17 19:00:00,56,0.0,0.0
2023-09-17 19:00:00,57,0.0,0.0
2023-09-17 19:00:00,58,0.0,0.0
2023-09-17 19:00:00,59,0.0,0.0
2023-09-17 19:00:00,60,0.0,0.0
2023-09-17 19:00:00,61,0.0,0.0
2023-09-17 19:00:00,62,344.812927,344.812927
2023-09-17 19:00:00,63,0.0,0.0
2023-09-17 19:00:00,64,280.014557,280.014557
2023-09-17 19:00:00,65,0.0,0.0
2023-09-17 19:00:00,66,0.0,0.0
2023-09-17 19:00:00,67,413.096344,371.934479
2023-09-17 19:00:00,68,0.0,0.0
2023-09-17 19:00:00,69,839.999023,839.999023
2023-09-17 19:00:00,70,930.0,850.699707
2023-09-17 19:00:00,71,44.0,25.002136
2023-09-17 19:00:00,72,0.0,0.0
2023-09-17 19:00:00,73,0.0,0.0
2023-09-17 19:00:00,74,0.0,0.0
2023-09-17 19:00:00,75,0.0,0.0
2023-09-17 19:00:00,76,0.0,0.0
2023-09-17 19:00:00,77,0.0,0.0
2023-09-17 19:00:00,78,0.0,0.0
2023-09-17 19:00:00,79,110.0,110.0
2023-09-17 19:00:00,80,88.5,65.0
2023-09-17 19:00:00,83,450.564667,391.762238
2023-09-17 19:00:00,84,0.0,0.0
2023-09-17 19:00:00,85,449.99411,392.337189
2023-09-17 19:00:00,86,0.0,0.0
2023-09-17 19:00:00,87,0.0,0.0
2023-09-17 19:00:00,88,360.001495,329.757294
2023-09-17 19:00:00,89,455.993927,370.920563
2023-09-17 19:00:00,90,457.0,361.676331
2023-09-17 19:00:00,91,0.0,0.0
2023-09-17 19:00:00,92,947.077881,764.638733
2023-09-17 19:00:00,95,0.0,0.0
2023-09-17 19:00:00,96,0.0,0.0
2023-09-17 19:00:00,97,0.0,0.0
2023-09-17 19:00:00,98,0.0,0.0
2023-09-17 19:00:00,99,0.0,0.0
2023-09-17 19:00:00,100,0.0,0.0
2023-09-17 19:00:00,101,0.0,0.0
2023-09-17 19:00:00,102,0.0,0.0
2023-09-17 19:00:00,103,0.0,0.0
2023-09-17 19:00:00,104,0.0,0.0
2023-09-17 19:00:00,105,0.0,0.0
2023-09-17 19:00:00,106,0.0,0.0
2023-09-17 19:00:00,107,0.0,0.0
2023-09-17 19:00:00,108,0.0,0.0
2023-09-17 19:00:00,112,0.0,0.0
2023-09-17 19:00:00,113,0.0,0.0
2023-09-17 19:00:00,114,0.0,0.0
2023-09-17 19:00:00,115,921.0,752.565186
2023-09-17 19:00:00,116,911.010803,750.045654
2023-09-17 19:00:00,117,0.0,0.0
2023-09-17 19:00:00,118,100.0,60.000153
2023-09-17 19:00:00,119,0.0,0.0
2023-09-17 19:00:00,120,0.0,0.0
2023-09-17 19:00:00,126,11.0,8.0
2023-09-17 19:00:00,127,0.0,0.0
2023-09-17 19:00:00,128,995.0,750.0
2023-09-17 19:00:00,129,992.0,750.0
2023-09-17 19:00:00,130,0.0,0.0
2023-09-17 19:00:00,131,980.0,718.0
2023-09-17 19:00:00,132,936.0,758.0
2023-09-17 19:00:00,133,959.0,755.0
2023-09-17 19:00:00,134,0.0,0.0
2023-09-17 19:00:00,135,210.0,210.0
2023-09-17 19:00:00,136,156.5,109.996994
2023-09-17 19:00:00,137,156.5,109.996994
2023-09-17 19:00:00,138,181.0,121.0
2023-09-17 19:00:00,139,283.5,197.0
2023-09-17 19:00:00,140,283.5,197.0
2023-09-17 19:00:00,141,272.0,188.0
2023-09-17 19:00:00,142,166.5,88.0
2023-09-17 19:00:00,143,166.5,89.143059
2023-09-17 19:00:00,144,172.0,104.0
2023-09-17 19:00:00,145,163.5,88.436272
2023-09-17 19:00:00,146,163.5,88.436272
2023-09-17 19:00:00,147,168.0,104.0
2023-09-17 19:00:00,150,0.0,0.0
2023-09-17 19:00:00,151,38.0,38.0
2023-09-17 19:00:00,152,13.0,11.0
2023-09-17 19:00:00,153,0.0,0.0
2023-09-17 19:00:00,154,236.0,134.0
2023-09-17 19:00:00,155,122.0,67.0
2023-09-17 19:00:00,156,0.0,0.0
2023-09-17 19:00:00,158,0.0,0.0
2023-09-17 19:00:00,159,994.0,795.0
2023-09-17 19:00:00,160,995.0,795.0
2023-09-17 19:00:00,161,299.998077,220.003342
2023-09-17 19:00:00,162,0.0,0.0
2023-09-17 19:00:00,166,0.0,0.0
2023-09-17 19:00:00,167,0.0,0.0
2023-09-17 19:00:00,168,0.0,0.0
2023-09-17 19:00:00,169,0.0,0.0
2023-09-17 19:00:00,170,0.0,0.0
2023-09-17 19:00:00,171,0.0,0.0
2023-09-17 19:00:00,172,0.0,0.0
2023-09-17 19:00:00,173,137.0,109.001434
2023-09-17 19:00:00,174,82.5,54.500717
2023-09-17 19:00:00,175,0.0,0.0
2023-09-17 19:00:00,176,285.0,153.996368
2023-09-17 19:00:00,177,157.0,106.0
2023-09-17 19:00:00,178,0.0,0.0
2023-09-17 19:00:00,179,0.0,0.0
2023-09-17 19:00:00,180,0.0,0.0
2023-09-17 19:00:00,181,153.0,115.997803
2023-09-17 19:00:00,182,153.0,115.997803
2023-09-17 19:00:00,183,177.0,120.0
2023-09-17 19:00:00,184,150.0,115.997803
2023-09-17 19:00:00,185,150.0,115.997803
2023-09-17 19:00:00,186,179.0,122.0
2023-09-17 19:00:00,187,154.5,115.997803
2023-09-17 19:00:00,188,154.5,115.997803
2023-09-17 19:00:00,189,179.0,120.0
2023-09-17 19:00:00,190,991.0,795.0
2023-09-17 19:00:00,191,990.0,795.0
2023-09-17 19:00:00,193,16.999903,11.999903
2023-09-17 19:00:00,194,0.0,0.0
2023-09-17 19:00:00,195,0.0,0.0
2023-09-17 19:00:00,196,53.104923,35.0
2023-09-17 19:00:00,197,0.0,0.0
2023-09-17 19:00:00,198,200.0,121.13588
2023-09-17 19:00:00,200,0.0,0.0
2023-09-17 19:00:00,207,74.0,60.0
2023-09-17 19:00:00,208,0.0,0.0
2023-09-17 19:00:00,209,74.0,60.0
2023-09-17 19:00:00,210,74.0,60.0
2023-09-17 19:00:00,211,74.0,60.0
2023-09-17 19:00:00,212,112.800003,110.0
2023-09-17 19:00:00,213,0.0,0.0
2023-09-17 19:00:00,214,0.0,0.0
2023-09-17 19:00:00,215,0.0,0.0
2023-09-17 19:00:00,216,0.0,0.0
2023-09-17 19:00:00,217,23.75,20.99826
2023-09-17 19:00:00,218,23.75,20.99826
2023-09-17 19:00:00,219,23.75,20.99826
2023-09-17 19:00:00,220,23.75,20.99826
2023-09-17 19:00:00,231,0.0,0.0
2023-09-17 19:00:00,232,0.0,0.0
2023-09-17 19:00:00,233,0.0,0.0
2023-09-17 19:00:00,234,0.0,0.0
2023-09-17 19:00:00,237,0.0,0.0
2023-09-17 19:00:00,238,0.0,0.0
2023-09-17 19:00:00,240,278.0,200.0
2023-09-17 19:00:00,241,141.0,100.0
2023-09-17 19:00:00,242,0.0,0.0
2023-09-17 19:00:00,243,0.0,0.0
2023-09-17 19:00:00,244,0.0,0.0
2023-09-17 19:00:00,247,0.0,0.0
2023-09-17 19:00:00,248,0.0,0.0
2023-09-17 19:00:00,249,0.0,0.0
2023-09-17 19:00:00,250,159.0,99.279175
2023-09-17 19:00:00,251,159.0,99.553833
2023-09-17 19:00:00,252,180.0,130.0
2023-09-17 19:00:00,253,104.0,103.0
2023-09-17 19:00:00,254,40.0,40.0
2023-09-17 19:00:00,255,242.5,167.0
2023-09-17 19:00:00,256,242.5,167.0
2023-09-17 19:00:00,257,263.0,216.0
2023-09-17 19:00:00,258,247.5,162.007477
2023-09-17 19:00:00,259,247.5,162.007477
2023-09-17 19:00:00,260,249.0,208.0
2023-09-17 19:00:00,264,10.000229,5.000229
2023-09-17 19:00:00,265,10.000229,5.000229
2023-09-17 19:00:00,266,0.0,0.0
2023-09-17 19:00:00,267,300.0,230.0
2023-09-17 19:00:00,268,234.5,131.0
2023-09-17 19:00:00,269,234.5,131.0
2023-09-17 19:00:00,270,238.0,131.0
2023-09-17 19:00:00,271,0.0,0.0
2023-09-17 19:00:00,272,0.0,0.0
2023-09-17 19:00:00,273,0.0,0.0
2023-09-17 19:00:00,274,0.0,0.0
2023-09-17 19:00:00,275,0.0,0.0
2023-09-17 19:00:00,276,0.0,0.0
2023-09-17 19:00:00,277,0.0,0.0
2023-09-17 19:00:00,278,0.0,0.0
2023-09-17 19:00:00,279,0.0,0.0
2023-09-17 19:00:00,280,0.0,0.0
2023-09-17 19:00:00,281,0.0,0.0
2023-09-17 19:00:00,282,0.0,0.0
2023-09-17 19:00:00,283,0.0,0.0
2023-09-17 19:00:00,284,0.0,0.0
2023-09-17 19:00:00,285,0.0,0.0
2023-09-17 19:00:00,286,0.0,0.0
2023-09-17 19:00:00,287,0.0,0.0
2023-09-17 19:00:00,288,0.0,0.0
2023-09-17 19:00:00,289,0.0,0.0
2023-09-17 19:00:00,290,0.0,0.0
2023-09-17 19:00:00,291,0.0,0.0
2023-09-17 19:00:00,292,0.0,0.0
2023-09-17 19:00:00,293,0.0,0.0
2023-09-17 19:00:00,294,0.0,0.0
2023-09-17 19:00:00,299,176.5,123.99823
2023-09-17 19:00:00,300,176.5,123.99823
2023-09-17 19:00:00,301,175.5,123.99823
2023-09-17 19:00:00,302,175.5,123.99823
2023-09-17 19:00:00,303,217.0,132.0
2023-09-17 19:00:00,304,218.0,132.0
2023-09-17 19:00:00,305,368.0,364.92984
2023-09-17 19:00:00,306,0.0,0.0
2023-09-17 19:00:00,307,363.0,200.004578
2023-09-17 19:00:00,308,0.0,0.0
2023-09-17 19:00:00,309,0.0,0.0
2023-09-17 19:00:00,310,0.0,0.0
2023-09-17 19:00:00,311,0.0,0.0
2023-09-17 19:00:00,312,0.0,0.0
2023-09-17 19:00:00,313,0.0,0.0
2023-09-17 19:00:00,314,0.0,0.0
2023-09-17 19:00:00,315,0.0,0.0
2023-09-17 19:00:00,316,0.0,0.0
2023-09-17 19:00:00,317,0.0,0.0
2023-09-17 19:00:00,318,0.0,0.0
2023-09-17 19:00:00,319,0.0,0.0
2023-09-17 19:00:00,320,0.0,0.0
2023-09-17 19:00:00,321,0.0,0.0
2023-09-17 19:00:00,322,0.0,0.0
2023-09-17 19:00:00,323,157.0,122.0
2023-09-17 19:00:00,324,157.0,122.0
2023-09-17 19:00:00,325,170.0,136.0
2023-09-17 19:00:00,326,0.0,0.0
2023-09-17 19:00:00,327,0.0,0.0
2023-09-17 19:00:00,328,0.0,0.0
2023-09-17 19:00:00,329,0.0,0.0
2023-09-17 19:00:00,330,0.0,0.0
2023-09-17 19:00:00,331,816.0,654.432922
2023-09-17 19:00:00,332,519.0,519.0
2023-09-17 19:00:00,333,0.0,0.0
2023-09-17 19:00:00,334,0.0,0.0
2023-09-17 19:00:00,335,0.0,0.0
2023-09-17 19:00:00,336,0.0,0.0
2023-09-17 19:00:00,337,0.0,0.0
2023-09-17 19:00:00,338,0.0,0.0
2023-09-17 19:00:00,339,0.0,0.0
2023-09-17 19:00:00,340,818.0,674.884277
2023-09-17 19:00:00,341,0.0,0.0
2023-09-17 19:00:00,342,166.0,135.0
2023-09-17 19:00:00,343,167.0,135.0
2023-09-17 19:00:00,344,100.0,59.997864
2023-09-17 19:00:00,345,0.0,0.0
2023-09-17 19:00:00,346,114.0,80.0
2023-09-17 19:00:00,347,188.0,163.0
2023-09-17 19:00:00,348,0.0,0.0
2023-09-17 19:00:00,349,0.0,0.0
2023-09-17 19:00:00,350,0.0,0.0
2023-09-17 19:00:00,351,0.0,0.0
2023-09-17 19:00:00,352,0.0,0.0
2023-09-17 19:00:00,353,0.0,0.0
2023-09-17 19:00:00,354,0.0,0.0
2023-09-17 19:00:00,355,250.0,140.0
2023-09-17 19:00:00,356,12.5,10.0
2023-09-17 19:00:00,357,0.0,0.0
2023-09-17 19:00:00,358,10.0,10.0
2023-09-17 19:00:00,359,0.0,0.0
2023-09-17 19:00:00,360,0.0,0.0
2023-09-17 19:00:00,361,0.0,0.0
2023-09-17 19:00:00,362,0.0,0.0
2023-09-17 19:00:00,363,0.0,0.0
2023-09-17 19:00:00,366,479.897339,479.897339
2023-09-17 19:00:00,367,0.0,0.0
2023-09-17 19:00:00,368,0.0,0.0
2023-09-17 19:00:00,369,0.0,0.0
2023-09-17 19:00:00,370,0.0,0.0
2023-09-17 19:00:00,371,0.0,0.0
2023-09-17 19:00:00,372,0.0,0.0
2023-09-17 19:00:00,373,0.0,0.0
2023-09-17 19:00:00,374,0.0,0.0
2023-09-17 19:00:00,375,0.0,0.0
2023-09-17 19:00:00,376,0.0,0.0
2023-09-17 19:00:00,377,0.0,0.0
2023-09-17 19:00:00,378,0.0,0.0
2023-09-17 19:00:00,379,39.5,39.5
2023-09-17 19:00:00,380,39.5,39.5
2023-09-17 19:00:00,381,25.0,24.0
2023-09-17 19:00:00,382,0.0,0.0
2023-09-17 19:00:00,383,0.0,0.0
2023-09-17 19:00:00,384,0.0,0.0
2023-09-17 19:00:00,385,271.5,181.044983
2023-09-17 19:00:00,386,271.5,182.189392
2023-09-17 19:00:00,387,275.0,202.0
2023-09-17 19:00:00,388,271.0,181.350159
2023-09-17 19:00:00,389,271.0,180.785583
2023-09-17 19:00:00,390,275.0,202.0
2023-09-17 19:00:00,419,0.0,0.0
2023-09-17 19:00:00,420,0.0,0.0
2023-09-17 19:00:00,421,0.0,0.0
2023-09-17 19:00:00,422,253.0,180.0
2023-09-17 19:00:00,423,253.0,180.0
2023-09-17 19:00:00,432,288.0,216.0
2023-09-17 19:00:00,433,417.108246,254.0
2023-09-17 19:00:00,434,271.5,271.5
2023-09-17 19:00:00,435,271.5,271.5
2023-09-17 19:00:00,436,272.5,272.5
2023-09-17 19:00:00,437,272.5,272.5
2023-09-17 19:00:00,438,275.0,275.0
2023-09-17 19:00:00,439,276.0,276.0
2023-09-17 19:00:00,440,160.0,120.0
2023-09-17 19:00:00,441,160.0,120.0
2023-09-17 19:00:00,442,173.0,120.0
2023-09-17 19:00:00,443,0.0,0.0
2023-09-17 19:00:00,444,0.0,0.0
2023-09-17 19:00:00,450,230.0,226.0
2023-09-17 19:00:00,451,84.0,84.0
2023-09-17 19:00:00,452,0.0,0.0
2023-09-17 19:00:00,453,0.0,0.0
2023-09-17 19:00:00,459,384.621613,264.399994
2023-09-17 19:00:00,467,12.0,5.000153
2023-09-17 19:00:00,468,12.0,4.000366
2023-09-17 19:00:00,469,5.0,1.600391
2023-09-17 19:00:00,471,0.0,0.0
2023-09-17 19:00:00,472,209.99176,180.0
2023-09-17 19:00:00,473,105.0,90.0
2023-09-17 19:00:00,474,210.0,210.0
2023-09-17 19:00:00,475,105.0,90.0
2023-09-17 19:00:00,477,247.0,164.0
2023-09-17 19:00:00,478,247.0,164.0
2023-09-17 19:00:00,479,253.0,163.986282
2023-09-17 19:00:00,480,244.5,164.0
2023-09-17 19:00:00,481,244.5,164.0
2023-09-17 19:00:00,482,253.0,163.986282
2023-09-17 19:00:00,485,0.0,0.0
2023-09-17 19:00:00,486,45.0,15.000916
2023-09-17 19:00:00,487,0.0,0.0
2023-09-17 19:00:00,488,0.0,0.0
2023-09-17 19:00:00,489,989.0,795.0
2023-09-17 19:00:00,490,0.0,0.0
2023-09-17 19:00:00,491,958.0,791.0
2023-09-17 19:00:00,492,962.0,786.0
2023-09-17 19:00:00,493,985.0,795.0
2023-09-17 19:00:00,494,0.0,0.0
2023-09-17 19:00:00,495,0.0,0.0
2023-09-17 19:00:00,496,299.999908,200.0
2023-09-17 19:00:00,497,399.994598,240.001312
2023-09-17 19:00:00,498,0.0,0.0
2023-09-17 19:00:00,499,356.0,265.0
2023-09-17 19:00:00,501,288.5,288.5
2023-09-17 19:00:00,502,284.179199,284.179199
2023-09-17 19:00:00,503,290.0,290.0
2023-09-17 19:00:00,507,0.0,0.0
2023-09-17 19:00:00,508,0.0,0.0
2023-09-17 19:00:00,511,0.0,0.0
2023-09-17 19:00:00,512,0.0,0.0
2023-09-17 19:00:00,513,324.0,280.0
2023-09-17 19:00:00,514,136.0,130.0
2023-09-17 19:00:00,516,0.0,0.0
2023-09-17 19:00:00,521,939.0,577.0
2023-09-17 19:00:00,522,910.0,577.0
2023-09-17 19:00:00,523,0.0,0.0
2023-09-17 19:00:00,524,0.0,0.0
2023-09-17 19:00:00,525,0.0,0.0
2023-09-17 19:00:00,526,259.0,131.0
2023-09-17 19:00:00,527,1357.0,1058.099976
2023-09-17 19:00:00,528,259.0,131.0
2023-09-17 19:00:00,529,994.0,774.918579
2023-09-17 19:00:00,530,994.0,765.730591
2023-09-17 19:00:00,533,0.0,0.0
2023-09-17 19:00:00,534,0.0,0.0
2023-09-17 19:00:00,535,0.0,0.0
2023-09-17 19:00:00,536,0.0,0.0
2023-09-17 19:00:00,537,0.0,0.0
2023-09-17 19:00:00,538,0.0,0.0
2023-09-17 19:00:00,539,333.0,168.0
2023-09-17 19:00:00,540,161.0,84.0
2023-09-17 19:00:00,541,73.0,50.0
2023-09-17 19:00:00,542,37.0,37.0
2023-09-17 19:00:00,544,1012.0,795.0
2023-09-17 19:00:00,545,1012.0,795.0
2023-09-17 19:00:00,546,352.5,186.0
2023-09-17 19:00:00,547,352.5,186.0
2023-09-17 19:00:00,548,326.0,254.0
2023-09-17 19:00:00,549,233.0,120.0
2023-09-17 19:00:00,550,116.0,90.0
2023-09-17 19:00:00,554,940.90387,665.0
2023-09-17 19:00:00,555,0.0,0.0
2023-09-17 19:00:00,556,0.0,0.0
2023-09-17 19:00:00,557,0.0,0.0
2023-09-17 19:00:00,558,0.0,0.0
2023-09-17 19:00:00,559,0.0,0.0
2023-09-17 19:00:00,560,0.0,0.0
2023-09-17 19:05:00,1,0.0,0.0
2023-09-17 19:05:00,2,50.0,20.001221
2023-09-17 19:05:00,3,432.766693,364.991486
2023-09-17 19:05:00,4,0.0,0.0
2023-09-17 19:05:00,5,0.0,0.0
2023-09-17 19:05:00,6,418.217926,364.991486
2023-09-17 19:05:00,7,457.006927,364.991486
2023-09-17 19:05:00,8,0.0,0.0
2023-09-17 19:05:00,9,0.0,0.0
2023-09-17 19:05:00,10,477.045929,364.371613
2023-09-17 19:05:00,11,350.0,200.0
2023-09-17 19:05:00,12,0.0,0.0
2023-09-17 19:05:00,15,0.0,0.0
2023-09-17 19:05:00,16,524.0,479.235321
2023-09-17 19:05:00,17,0.0,0.0
2023-09-17 19:05:00,18,422.472992,422.472992
2023-09-17 19:05:00,27,615.0,615.0
2023-09-17 19:05:00,28,718.0,612.0
2023-09-17 19:05:00,29,612.0,612.0
2023-09-17 19:05:00,33,0.0,0.0
2023-09-17 19:05:00,36,979.0,795.0
2023-09-17 19:05:00,37,971.0,795.0
2023-09-17 19:05:00,43,49.698318,0.0
2023-09-17 19:05:00,46,506.0,447.929291
2023-09-17 19:05:00,47,0.0,0.0
2023-09-17 19:05:00,48,409.872833,409.872833
2023-09-17 19:05:00,49,0.0,0.0
2023-09-17 19:05:00,50,0.0,0.0
2023-09-17 19:05:00,51,463.0,405.012726
2023-09-17 19:05:00,52,0.0,0.0
2023-09-17 19:05:00,53,0.0,0.0
2023-09-17 19:05:00,54,0.0,0.0
2023-09-17 19:05:00,55,0.0,0.0
2023-09-17 19:05:00,56,0.0,0.0
2023-09-17 19:05:00,57,0.0,0.0
2023-09-17 19:05:00,58,0.0,0.0
2023-09-17 19:05:00,59,0.0,0.0
2023-09-17 19:05:00,60,0.0,0.0
2023-09-17 19:05:00,61,0.0,0.0
2023-09-17 19:05:00,62,351.397644,351.397644
2023-09-17 19:05:00,63,0.0,0.0
2023-09-17 19:05:00,64,280.014557,280.014557
2023-09-17 19:05:00,65,0.0,0.0
2023-09-17 19:05:00,66,0.0,0.0
2023-09-17 19:05:00,67,413.096344,371.934479
2023-09-17 19:05:00,68,0.0,0.0
2023-09-17 19:05:00,69,839.999023,839.999023
2023-09-17 19:05:00,70,930.0,850.928467
2023-09-17 19:05:00,71,44.0,25.002136
2023-09-17 19:05:00,72,0.0,0.0
2023-09-17 19:05:00,73,0.0,0.0
2023-09-17 19:05:00,74,0.0,0.0
2023-09-17 19:05:00,75,0.0,0.0
2023-09-17 19:05:00,76,0.0,0.0
2023-09-17 19:05:00,77,0.0,0.0
2023-09-17 19:05:00,78,0.0,0.0
2023-09-17 19:05:00,79,110.0,110.0
2023-09-17 19:05:00,80,88.5,65.0
2023-09-17 19:05:00,83,450.564667,398.36557
2023-09-17 19:05:00,84,0.0,0.0
2023-09-17 19:05:00,85,449.869965,397.131012
2023-09-17 19:05:00,86,0.0,0.0
2023-09-17 19:05:00,87,0.0,0.0
2023-09-17 19:05:00,88,329.757294,329.757294
2023-09-17 19:05:00,89,455.993927,370.521332
2023-09-17 19:05:00,90,457.0,358.896179
2023-09-17 19:05:00,91,0.0,0.0
2023-09-17 19:05:00,92,947.169434,774.706665
2023-09-17 19:05:00,95,0.0,0.0
2023-09-17 19:05:00,96,0.0,0.0
2023-09-17 19:05:00,97,0.0,0.0
2023-09-17 19:05:00,98,0.0,0.0
2023-09-17 19:05:00,99,0.0,0.0
2023-09-17 19:05:00,100,0.0,0.0
2023-09-17 19:05:00,101,0.0,0.0
2023-09-17 19:05:00,102,0.0,0.0
2023-09-17 19:05:00,103,0.0,0.0
2023-09-17 19:05:00,104,0.0,0.0
2023-09-17 19:05:00,105,0.0,0.0
2023-09-17 19:05:00,106,0.0,0.0
2023-09-17 19:05:00,107,0.0,0.0
2023-09-17 19:05:00,108,0.0,0.0
2023-09-17 19:05:00,112,0.0,0.0
2023-09-17 19:05:00,113,0.0,0.0
2023-09-17 19:05:00,114,0.0,0.0
2023-09-17 19:05:00,115,921.0,759.348022
2023-09-17 19:05:00,116,911.010803,750.045654
2023-09-17 19:05:00,117,0.0,0.0
2023-09-17 19:05:00,118,100.0,60.000153
2023-09-17 19:05:00,119,0.0,0.0
2023-09-17 19:05:00,120,0.0,0.0
2023-09-17 19:05:00,126,11.0,8.0
2023-09-17 19:05:00,127,0.0,0.0
2023-09-17 19:05:00,128,995.0,750.0
2023-09-17 19:05:00,129,992.0,750.0
2023-09-17 19:05:00,130,0.0,0.0
2023-09-17 19:05:00,131,980.0,718.0
2023-09-17 19:05:00,132,936.0,758.0
2023-09-17 19:05:00,133,959.0,755.0
2023-09-17 19:05:00,134,0.0,0.0
2023-09-17 19:05:00,135,212.379791,212.379791
2023-09-17 19:05:00,136,156.5,109.996994
2023-09-17 19:05:00,137,156.5,109.996994
2023-09-17 19:05:00,138,181.0,121.0
2023-09-17 19:05:00,139,283.5,197.0
2023-09-17 19:05:00,140,283.5,197.0
2023-09-17 19:05:00,141,272.0,188.0
2023-09-17 19:05:00,142,166.5,88.0
2023-09-17 19:05:00,143,166.5,88.907463
2023-09-17 19:05:00,144,172.0,104.0
2023-09-17 19:05:00,145,163.5,88.436272
2023-09-17 19:05:00,146,163.5,88.436272
2023-09-17 19:05:00,147,168.0,104.0
2023-09-17 19:05:00,150,0.0,0.0
2023-09-17 19:05:00,151,38.0,38.0
2023-09-17 19:05:00,152,13.0,11.0
2023-09-17 19:05:00,153,0.0,0.0
2023-09-17 19:05:00,154,236.0,134.0
2023-09-17 19:05:00,155,122.0,67.0
2023-09-17 19:05:00,156,0.0,0.0
2023-09-17 19:05:00,158,0.0,0.0
2023-09-17 19:05:00,159,994.0,795.0
2023-09-17 19:05:00,160,995.0,795.0
2023-09-17 19:05:00,161,299.998077,220.003342
2023-09-17 19:05:00,162,0.0,0.0
2023-09-17 19:05:00,166,0.0,0.0
2023-09-17 19:05:00,167,0.0,0.0
2023-09-17 19:05:00,168,0.0,0.0
2023-09-17 19:05:00,169,0.0,0.0
2023-09-17 19:05:00,170,0.0,0.0
2023-09-17 19:05:00,171,0.0,0.0
2023-09-17 19:05:00,172,0.0,0.0
2023-09-17 19:05:00,173,137.0,109.001434
2023-09-17 19:05:00,174,82.5,54.500717
2023-09-17 19:05:00,175,0.0,0.0
2023-09-17 19:05:00,176,285.0,153.710236
2023-09-17 19:05:00,177,157.0,106.0
2023-09-17 19:05:00,178,0.0,0.0
2023-09-17 19:05:00,179,0.0,0.0
2023-09-17 19:05:00,180,0.0,0.0
2023-09-17 19:05:00,181,153.0,115.997803
2023-09-17 19:05:00,182,153.0,115.997803
2023-09-17 19:05:00,183,177.0,120.0
2023-09-17 19:05:00,184,150.0,115.997803
2023-09-17 19:05:00,185,150.0,115.997803
2023-09-17 19:05:00,186,179.0,122.0
2023-09-17 19:05:00,187,154.5,115.997803
2023-09-17 19:05:00,188,154.5,115.997803
2023-09-17 19:05:00,189,179.0,120.0
2023-09-17 19:05:00,190,991.0,795.0
2023-09-17 19:05:00,191,990.0,795.0
2023-09-17 19:05:00,193,16.999903,11.999903
2023-09-17 19:05:00,194,0.0,0.0
2023-09-17 19:05:00,195,0.0,0.0
2023-09-17 19:05:00,196,53.104923,35.0
2023-09-17 19:05:00,197,0.0,0.0
2023-09-17 19:05:00,198,200.0,120.978714
2023-09-17 19:05:00,200,0.0,0.0
2023-09-17 19:05:00,207,74.0,60.0
2023-09-17 19:05:00,208,0.0,0.0
2023-09-17 19:05:00,209,74.0,60.0
2023-09-17 19:05:00,210,74.0,60.0
2023-09-17 19:05:00,211,74.0,60.0
2023-09-17 19:05:00,212,112.800003,110.0
2023-09-17 19:05:00,213,0.0,0.0
2023-09-17 19:05:00,214,0.0,0.0
2023-09-17 19:05:00,215,0.0,0.0
2023-09-17 19:05:00,216,0.0,0.0
2023-09-17 19:05:00,217,23.75,20.99826
2023-09-17 19:05:00,218,23.75,20.99826
2023-09-17 19:05:00,219,23.75,20.99826
2023-09-17 19:05:00,220,23.75,20.99826
2023-09-17 19:05:00,231,0.0,0.0
2023-09-17 19:05:00,232,0.0,0.0
2023-09-17 19:05:00,233,0.0,0.0
2023-09-17 19:05:00,234,0.0,0.0
2023-09-17 19:05:00,237,0.0,0.0
2023-09-17 19:05:00,238,0.0,0.0
2023-09-17 19:05:00,240,278.0,200.0
2023-09-17 19:05:00,241,141.0,100.0
2023-09-17 19:05:00,242,0.0,0.0
2023-09-17 19:05:00,243,0.0,0.0
2023-09-17 19:05:00,244,0.0,0.0
2023-09-17 19:05:00,247,0.0,0.0
2023-09-17 19:05:00,248,0.0,0.0
2023-09-17 19:05:00,249,0.0,0.0
2023-09-17 19:05:00,250,159.0,99.334106
2023-09-17 19:05:00,251,159.0,99.553833
2023-09-17 19:05:00,252,180.0,130.0
2023-09-17 19:05:00,253,104.0,103.0
2023-09-17 19:05:00,254,40.0,40.0
2023-09-17 19:05:00,255,242.5,167.0
2023-09-17 19:05:00,256,242.5,167.0
2023-09-17 19:05:00,257,263.0,216.0
2023-09-17 19:05:00,258,247.5,162.007477
2023-09-17 19:05:00,259,247.5,162.007477
2023-09-17 19:05:00,260,249.0,208.0
2023-09-17 19:05:00,264,10.000229,5.000229
2023-09-17 19:05:00,265,10.000229,5.000229
2023-09-17 19:05:00,266,0.0,0.0
2023-09-17 19:05:00,267,299.988098,230.0
2023-09-17 19:05:00,268,234.5,131.0
2023-09-17 19:05:00,269,234.5,131.0
2023-09-17 19:05:00,270,238.0,131.0
2023-09-17 19:05:00,271,0.0,0.0
2023-09-17 19:05:00,272,0.0,0.0
2023-09-17 19:05:00,273,0.0,0.0
2023-09-17 19:05:00,274,0.0,0.0
2023-09-17 19:05:00,275,0.0,0.0
2023-09-17 19:05:00,276,0.0,0.0
2023-09-17 19:05:00,277,0.0,0.0
2023-09-17 19:05:00,278,0.0,0.0
2023-09-17 19:05:00,279,0.0,0.0
2023-09-17 19:05:00,280,0.0,0.0
2023-09-17 19:05:00,281,0.0,0.0
2023-09-17 19:05:00,282,0.0,0.0
2023-09-17 19:05:00,283,0.0,0.0
2023-09-17 19:05:00,284,0.0,0.0
2023-09-17 19:05:00,285,0.0,0.0
2023-09-17 19:05:00,286,0.0,0.0
2023-09-17 19:05:00,287,0.0,0.0
2023-09-17 19:05:00,288,0.0,0.0
2023-09-17 19:05:00,289,0.0,0.0
2023-09-17 19:05:00,290,0.0,0.0
2023-09-17 19:05:00,291,0.0,0.0
2023-09-17 19:05:00,292,0.0,0.0
2023-09-17 19:05:00,293,0.0,0.0
2023-09-17 19:05:00,294,0.0,0.0
2023-09-17 19:05:00,299,176.5,123.99823
2023-09-17 19:05:00,300,176.5,123.99823
2023-09-17 19:05:00,301,175.5,123.99823
2023-09-17 19:05:00,302,175.5,123.99823
2023-09-17 19:05:00,303,217.0,132.0
2023-09-17 19:05:00,304,218.0,132.0
2023-09-17 19:05:00,305,366.835205,366.835205
2023-09-17 19:05:00,306,0.0,0.0
2023-09-17 19:05:00,307,363.0,200.004578
2023-09-17 19:05:00,308,0.0,0.0
2023-09-17 19:05:00,309,0.0,0.0
2023-09-17 19:05:00,310,0.0,0.0
2023-09-17 19:05:00,311,0.0,0.0
2023-09-17 19:05:00,312,0.0,0.0
2023-09-17 19:05:00,313,0.0,0.0
2023-09-17 19:05:00,314,0.0,0.0
2023-09-17 19:05:00,315,0.0,0.0
2023-09-17 19:05:00,316,0.0,0.0
2023-09-17 19:05:00,317,0.0,0.0
2023-09-17 19:05:00,318,0.0,0.0
2023-09-17 19:05:00,319,0.0,0.0
2023-09-17 19:05:00,320,0.0,0.0
2023-09-17 19:05:00,321,0.0,0.0
2023-09-17 19:05:00,322,0.0,0.0
2023-09-17 19:05:00,323,157.0,122.0
2023-09-17 19:05:00,324,157.0,122.0
2023-09-17 19:05:00,325,170.0,136.0
2023-09-17 19:05:00,326,0.0,0.0
2023-09-17 19:05:00,327,0.0,0.0
2023-09-17 19:05:00,328,0.0,0.0
2023-09-17 19:05:00,329,0.0,0.0
2023-09-17 19:05:00,330,0.0,0.0
2023-09-17 19:05:00,331,816.0,660.256042
2023-09-17 19:05:00,332,519.0,519.0
2023-09-17 19:05:00,333,0.0,0.0
2023-09-17 19:05:00,334,0.0,0.0
2023-09-17 19:05:00,335,0.0,0.0
2023-09-17 19:05:00,336,0.0,0.0
2023-09-17 19:05:00,337,0.0,0.0
2023-09-17 19:05:00,338,0.0,0.0
2023-09-17 19:05:00,339,0.0,0.0
2023-09-17 19:05:00,340,818.0,674.46936
2023-09-17 19:05:00,341,0.0,0.0
2023-09-17 19:05:00,342,166.0,135.0
2023-09-17 19:05:00,343,167.0,135.0
2023-09-17 19:05:00,344,100.0,59.997864
2023-09-17 19:05:00,345,0.0,0.0
2023-09-17 19:05:00,346,114.0,80.0
2023-09-17 19:05:00,347,188.0,163.0
2023-09-17 19:05:00,348,0.0,0.0
2023-09-17 19:05:00,349,0.0,0.0
2023-09-17 19:05:00,350,0.0,0.0
2023-09-17 19:05:00,351,0.0,0.0
2023-09-17 19:05:00,352,0.0,0.0
2023-09-17 19:05:00,353,0.0,0.0
2023-09-17 19:05:00,354,0.0,0.0
2023-09-17 19:05:00,355,250.0,140.0
2023-09-17 19:05:00,356,12.5,10.0
2023-09-17 19:05:00,357,0.0,0.0
2023-09-17 19:05:00,358,10.0,10.0
2023-09-17 19:05:00,359,0.0,0.0
2023-09-17 19:05:00,360,0.0,0.0
2023-09-17 19:05:00,361,0.0,0.0
2023-09-17 19:05:00,362,0.0,0.0
2023-09-17 19:05:00,363,0.0,0.0
2023-09-17 19:05:00,366,499.946381,479.897339
2023-09-17 19:05:00,367,0.0,0.0
2023-09-17 19:05:00,368,0.0,0.0
2023-09-17 19:05:00,369,0.0,0.0
2023-09-17 19:05:00,370,0.0,0.0
2023-09-17 19:05:00,371,0.0,0.0
2023-09-17 19:05:00,372,0.0,0.0
2023-09-17 19:05:00,373,0.0,0.0
2023-09-17 19:05:00,374,0.0,0.0
2023-09-17 19:05:00,375,0.0,0.0
2023-09-17 19:05:00,376,0.0,0.0
2023-09-17 19:05:00,377,0.0,0.0
2023-09-17 19:05:00,378,0.0,0.0
2023-09-17 19:05:00,379,39.5,39.5
2023-09-17 19:05:00,380,39.5,39.5
2023-09-17 19:05:00,381,25.0,24.0
2023-09-17 19:05:00,382,0.0,0.0
2023-09-17 19:05:00,383,0.0,0.0
2023-09-17 19:05:00,384,0.0,0.0
2023-09-17 19:05:00,385,271.5,181.044983
2023-09-17 19:05:00,386,271.5,181.487488
2023-09-17 19:05:00,387,275.0,202.0
2023-09-17 19:05:00,388,271.0,181.319641
2023-09-17 19:05:00,389,271.0,180.785583
2023-09-17 19:05:00,390,275.0,202.0
2023-09-17 19:05:00,419,0.0,0.0
2023-09-17 19:05:00,420,0.0,0.0
2023-09-17 19:05:00,421,0.0,0.0
2023-09-17 19:05:00,422,253.0,180.0
2023-09-17 19:05:00,423,253.0,180.0
2023-09-17 19:05:00,432,288.0,216.0
2023-09-17 19:05:00,433,418.0,271.428589
2023-09-17 19:05:00,434,271.5,271.5
2023-09-17 19:05:00,435,271.5,271.5
2023-09-17 19:05:00,436,272.5,272.5
2023-09-17 19:05:00,437,272.5,272.5
2023-09-17 19:05:00,438,275.0,275.0
2023-09-17 19:05:00,439,276.0,276.0
2023-09-17 19:05:00,440,160.0,120.0
2023-09-17 19:05:00,441,160.0,120.0
2023-09-17 19:05:00,442,173.0,120.0
2023-09-17 19:05:00,443,0.0,0.0
2023-09-17 19:05:00,444,0.0,0.0
2023-09-17 19:05:00,450,230.0,226.0
2023-09-17 19:05:00,451,84.0,84.0
2023-09-17 19:05:00,452,0.0,0.0
2023-09-17 19:05:00,453,0.0,0.0
2023-09-17 19:05:00,459,395.573334,264.399994
2023-09-17 19:05:00,467,12.0,5.000153
2023-09-17 19:05:00,468,12.0,4.000366
2023-09-17 19:05:00,469,5.0,1.600391
2023-09-17 19:05:00,471,0.0,0.0
2023-09-17 19:05:00,472,209.99176,180.0
2023-09-17 19:05:00,473,105.0,90.0
2023-09-17 19:05:00,474,210.0,210.0
2023-09-17 19:05:00,475,105.0,90.0
2023-09-17 19:05:00,477,247.0,164.0
2023-09-17 19:05:00,478,247.0,164.0
2023-09-17 19:05:00,479,253.0,163.986282
2023-09-17 19:05:00,480,244.5,164.0
2023-09-17 19:05:00,481,244.5,164.0
2023-09-17 19:05:00,482,253.0,163.986282
2023-09-17 19:05:00,485,0.0,0.0
2023-09-17 19:05:00,486,45.0,15.000916
2023-09-17 19:05:00,487,0.0,0.0
2023-09-17 19:05:00,488,0.0,0.0
2023-09-17 19:05:00,489,989.0,795.0
2023-09-17 19:05:00,490,0.0,0.0
2023-09-17 19:05:00,491,958.0,791.0
2023-09-17 19:05:00,492,962.0,786.0
2023-09-17 19:05:00,493,985.0,795.0
2023-09-17 19:05:00,494,0.0,0.0
2023-09-17 19:05:00,495,0.0,0.0
2023-09-17 19:05:00,496,299.999908,200.0
2023-09-17 19:05:00,497,399.994598,240.001312
2023-09-17 19:05:00,498,0.0,0.0
2023-09-17 19:05:00,499,356.0,265.0
2023-09-17 19:05:00,501,288.5,288.5
2023-09-17 19:05:00,502,287.017456,287.017456
2023-09-17 19:05:00,503,290.0,290.0
2023-09-17 19:05:00,507,0.0,0.0
2023-09-17 19:05:00,508,0.0,0.0
2023-09-17 19:05:00,511,0.0,0.0
2023-09-17 19:05:00,512,0.0,0.0
2023-09-17 19:05:00,513,324.0,280.0
2023-09-17 19:05:00,514,136.0,130.0
2023-09-17 19:05:00,516,0.0,0.0
2023-09-17 19:05:00,521,939.0,577.0
2023-09-17 19:05:00,522,910.0,577.0
2023-09-17 19:05:00,523,0.0,0.0
2023-09-17 19:05:00,524,0.0,0.0
2023-09-17 19:05:00,525,0.0,0.0
2023-09-17 19:05:00,526,259.0,131.0
2023-09-17 19:05:00,527,1357.0,1058.099976
2023-09-17 19:05:00,528,259.0,131.0
2023-09-17 19:05:00,529,994.0,773.984558
2023-09-17 19:05:00,530,994.0,771.113342
2023-09-17 19:05:00,533,0.0,0.0
2023-09-17 19:05:00,534,0.0,0.0
2023-09-17 19:05:00,535,0.0,0.0
2023-09-17 19:05:00,536,0.0,0.0
2023-09-17 19:05:00,537,0.0,0.0
2023-09-17 19:05:00,538,0.0,0.0
2023-09-17 19:05:00,539,333.0,168.0
2023-09-17 19:05:00,540,161.0,84.0
2023-09-17 19:05:00,541,73.0,50.0
2023-09-17 19:05:00,542,37.0,37.0
2023-09-17 19:05:00,544,1012.0,795.0
2023-09-17 19:05:00,545,1012.0,795.0
2023-09-17 19:05:00,546,352.5,186.0
2023-09-17 19:05:00,547,352.5,186.0
2023-09-17 19:05:00,548,326.0,254.0
2023-09-17 19:05:00,549,233.0,120.0
2023-09-17 19:05:00,550,116.0,90.0
2023-09-17 19:05:00,554,957.790283,665.0
2023-09-17 19:05:00,555,0.0,0.0
2023-09-17 19:05:00,556,0.0,0.0
2023-09-17 19:05:00,557,0.0,0.0
2023-09-17 19:05:00,558,0.0,0.0
2023-09-17 19:05:00,559,0.0,0.0
2023-09-17 19:05:00,560,0.0,0.0
2023-09-17 19:10:00,1,0.0,0.0
2023-09-17 19:10:00,2,50.0,20.001221
2023-09-17 19:10:00,3,441.588287,364.991486
2023-09-17 19:10:00,4,0.0,0.0
2023-09-17 19:10:00,5,0.0,0.0
2023-09-17 19:10:00,6,423.194977,364.991486
2023-09-17 19:10:00,7,472.29129,372.29129
2023-09-17 19:10:00,8,0.0,0.0
2023-09-17 19:10:00,9,0.0,0.0
2023-09-17 19:10:00,10,476.996368,364.371613
2023-09-17 19:10:00,11,350.0,200.0
2023-09-17 19:10:00,12,0.0,0.0
2023-09-17 19:10:00,15,0.0,0.0
2023-09-17 19:10:00,16,524.0,476.454742
2023-09-17 19:10:00,17,0.0,0.0
2023-09-17 19:10:00,18,417.295654,417.295654
2023-09-17 19:10:00,27,615.0,615.0
2023-09-17 19:10:00,28,718.0,612.0
2023-09-17 19:10:00,29,612.0,612.0
2023-09-17 19:10:00,33,0.0,0.0
2023-09-17 19:10:00,36,990.0,795.0
2023-09-17 19:10:00,37,982.0,795.0
2023-09-17 19:10:00,43,48.526699,0.0
2023-09-17 19:10:00,46,506.0,445.01416
2023-09-17 19:10:00,47,0.0,0.0
2023-09-17 19:10:00,48,410.591827,410.591827
2023-09-17 19:10:00,49,0.0,0.0
2023-09-17 19:10:00,50,0.0,0.0
2023-09-17 19:10:00,51,463.0,405.012726
2023-09-17 19:10:00,52,0.0,0.0
2023-09-17 19:10:00,53,0.0,0.0
2023-09-17 19:10:00,54,0.0,0.0
2023-09-17 19:10:00,55,0.0,0.0
2023-09-17 19:10:00,56,0.0,0.0
2023-09-17 19:10:00,57,0.0,0.0
2023-09-17 19:10:00,58,0.0,0.0
2023-09-17 19:10:00,59,0.0,0.0
2023-09-17 19:10:00,60,0.0,0.0
2023-09-17 19:10:00,61,0.0,0.0
2023-09-17 19:10:00,62,345.747437,345.747437
2023-09-17 19:10:00,63,0.0,0.0
2023-09-17 19:10:00,64,280.014557,280.014557
2023-09-17 19:10:00,65,0.0,0.0
2023-09-17 19:10:00,66,0.0,0.0
2023-09-17 19:10:00,67,413.096344,371.934479
2023-09-17 19:10:00,68,0.0,0.0
2023-09-17 19:10:00,69,863.448059,839.999023
2023-09-17 19:10:00,70,930.0,850.756836
2023-09-17 19:10:00,71,44.0,25.002136
2023-09-17 19:10:00,72,0.0,0.0
2023-09-17 19:10:00,73,0.0,0.0
2023-09-17 19:10:00,74,0.0,0.0
2023-09-17 19:10:00,75,0.0,0.0
2023-09-17 19:10:00,76,0.0,0.0
2023-09-17 19:10:00,77,0.0,0.0
2023-09-17 19:10:00,78,0.0,0.0
2023-09-17 19:10:00,79,110.0,110.0
2023-09-17 19:10:00,80,88.5,65.0
2023-09-17 19:10:00,83,450.564667,395.789642
2023-09-17 19:10:00,84,0.0,0.0
2023-09-17 19:10:00,85,449.869965,395.359344
2023-09-17 19:10:00,86,0.0,0.0
2023-09-17 19:10:00,87,0.0,0.0
2023-09-17 19:10:00,88,329.757294,329.757294
2023-09-17 19:10:00,89,455.993927,369.246582
2023-09-17 19:10:00,90,457.0,362.931152
2023-09-17 19:10:00,91,0.0,0.0
2023-09-17 19:10:00,92,947.169434,762.404541
2023-09-17 19:10:00,95,0.0,0.0
2023-09-17 19:10:00,96,0.0,0.0
2023-09-17 19:10:00,97,0.0,0.0
2023-09-17 19:10:00,98,0.0,0.0
2023-09-17 19:10:00,99,0.0,0.0
2023-09-17 19:10:00,100,0.0,0.0
2023-09-17 19:10:00,101,0.0,0.0
2023-09-17 19:10:00,102,0.0,0.0
2023-09-17 19:10:00,103,0.0,0.0
2023-09-17 19:10:00,104,0.0,0.0
2023-09-17 19:10:00,105,0.0,0.0
2023-09-17 19:10:00,106,0.0,0.0
2023-09-17 19:10:00,107,0.0,0.0
2023-09-17 19:10:00,108,0.0,0.0
2023-09-17 19:10:00,112,0.0,0.0
2023-09-17 19:10:00,113,0.0,0.0
2023-09-17 19:10:00,114,0.0,0.0
2023-09-17 19:10:00,115,921.0,753.381653
2023-09-17 19:10:00,116,911.010803,750.045654
2023-09-17 19:10:00,117,0.0,0.0
2023-09-17 19:10:00,118,100.0,60.000153
2023-09-17 19:10:00,119,0.0,0.0
2023-09-17 19:10:00,120,0.0,0.0
2023-09-17 19:10:00,126,11.0,8.0
2023-09-17 19:10:00,127,0.0,0.0
2023-09-17 19:10:00,128,995.0,750.0
2023-09-17 19:10:00,129,992.0,750.0
2023-09-17 19:10:00,130,0.0,0.0
2023-09-17 19:10:00,131,980.0,718.0
2023-09-17 19:10:00,132,936.0,758.0
2023-09-17 19:10:00,133,959.0,755.0
2023-09-17 19:10:00,134,0.0,0.0
2023-09-17 19:10:00,135,210.0,210.0
2023-09-17 19:10:00,136,158.5,109.996994
2023-09-17 19:10:00,137,158.5,109.996994
2023-09-17 19:10:00,138,183.0,121.0
2023-09-17 19:10:00,139,287.5,200.0
2023-09-17 19:10:00,140,287.5,200.0
2023-09-17 19:10:00,141,272.0,188.0
2023-09-17 19:10:00,142,168.0,88.0
2023-09-17 19:10:00,143,168.0,89.143059
2023-09-17 19:10:00,144,172.0,104.0
2023-09-17 19:10:00,145,165.0,88.436272
2023-09-17 19:10:00,146,165.0,88.436272
2023-09-17 19:10:00,147,168.0,104.0
2023-09-17 19:10:00,150,0.0,0.0
2023-09-17 19:10:00,151,38.0,38.0
2023-09-17 19:10:00,152,14.0,11.0
2023-09-17 19:10:00,153,0.0,0.0
2023-09-17 19:10:00,154,236.0,134.0
2023-09-17 19:10:00,155,122.0,67.0
2023-09-17 19:10:00,156,0.0,0.0
2023-09-17 19:10:00,158,0.0,0.0
2023-09-17 19:10:00,159,996.0,795.0
2023-09-17 19:10:00,160,995.0,795.0
2023-09-17 19:10:00,161,299.998077,220.003342
2023-09-17 19:10:00,162,0.0,0.0
2023-09-17 19:10:00,166,0.0,0.0
2023-09-17 19:10:00,167,0.0,0.0
2023-09-17 19:10:00,168,0.0,0.0
2023-09-17 19:10:00,169,0.0,0.0
2023-09-17 19:10:00,170,0.0,0.0
2023-09-17 19:10:00,171,0.0,0.0
2023-09-17 19:10:00,172,0.0,0.0
2023-09-17 19:10:00,173,140.0,109.001434
2023-09-17 19:10:00,174,83.5,54.500717
2023-09-17 19:10:00,175,0.0,0.0
2023-09-17 19:10:00,176,286.160614,153.633942
2023-09-17 19:10:00,177,157.0,106.0
2023-09-17 19:10:00,178,0.0,0.0
2023-09-17 19:10:00,179,0.0,0.0
2023-09-17 19:10:00,180,0.0,0.0
2023-09-17 19:10:00,181,153.0,115.997803
2023-09-17 19:10:00,182,153.0,115.997803
2023-09-17 19:10:00,183,177.0,120.0
2023-09-17 19:10:00,184,150.0,115.997803
2023-09-17 19:10:00,185,150.0,115.997803
2023-09-17 19:10:00,186,179.0,122.0
2023-09-17 19:10:00,187,154.5,115.997803
2023-09-17 19:10:00,188,154.5,115.997803
2023-09-17 19:10:00,189,179.0,120.0
2023-09-17 19:10:00,190,992.0,795.0
2023-09-17 19:10:00,191,991.0,795.0
2023-09-17 19:10:00,193,16.999903,11.999903
2023-09-17 19:10:00,194,0.0,0.0
2023-09-17 19:10:00,195,0.0,0.0
2023-09-17 19:10:00,196,53.104923,35.0
2023-09-17 19:10:00,197,0.0,0.0
2023-09-17 19:10:00,198,200.0,120.900131
2023-09-17 19:10:00,200,0.0,0.0
2023-09-17 19:10:00,207,74.5,60.0
2023-09-17 19:10:00,208,0.0,0.0
2023-09-17 19:10:00,209,74.5,60.0
2023-09-17 19:10:00,210,74.5,60.0
2023-09-17 19:10:00,211,74.5,60.0
2023-09-17 19:10:00,212,112.800003,110.0
2023-09-17 19:10:00,213,0.0,0.0
2023-09-17 19:10:00,214,0.0,0.0
2023-09-17 19:10:00,215,0.0,0.0
2023-09-17 19:10:00,216,0.0,0.0
2023-09-17 19:10:00,217,23.75,20.99826
2023-09-17 19:10:00,218,23.75,20.99826
2023-09-17 19:10:00,219,23.75,20.99826
2023-09-17 19:10:00,220,23.75,20.99826
2023-09-17 19:10:00,231,0.0,0.0
2023-09-17 19:10:00,232,0.0,0.0
2023-09-17 19:10:00,233,0.0,0.0
2023-09-17 19:10:00,234,0.0,0.0
2023-09-17 19:10:00,237,0.0,0.0
2023-09-17 19:10:00,238,0.0,0.0
2023-09-17 19:10:00,240,280.0,200.0
2023-09-17 19:10:00,241,142.0,100.0
2023-09-17 19:10:00,242,0.0,0.0
2023-09-17 19:10:00,243,0.0,0.0
2023-09-17 19:10:00,244,0.0,0.0
2023-09-17 19:10:00,247,0.0,0.0
2023-09-17 19:10:00,248,0.0,0.0
2023-09-17 19:10:00,249,0.0,0.0
2023-09-17 19:10:00,250,160.0,99.334106
2023-09-17 19:10:00,251,160.0,99.498901
2023-09-17 19:10:00,252,180.0,130.0
2023-09-17 19:10:00,253,104.0,77.0
2023-09-17 19:10:00,254,39.0,32.49855
2023-09-17 19:10:00,255,245.0,167.0
2023-09-17 19:10:00,256,245.0,167.0
2023-09-17 19:10:00,257,263.0,216.0
2023-09-17 19:10:00,258,249.5,162.007477
2023-09-17 19:10:00,259,249.5,162.007477
2023-09-17 19:10:00,260,248.0,208.0
2023-09-17 19:10:00,264,10.000229,5.000229
2023-09-17 19:10:00,265,10.000229,5.000229
2023-09-17 19:10:00,266,0.0,0.0
2023-09-17 19:10:00,267,299.988098,230.0
2023-09-17 19:10:00,268,234.5,131.0
2023-09-17 19:10:00,269,234.5,131.0
2023-09-17 19:10:00,270,238.0,131.0
2023-09-17 19:10:00,271,0.0,0.0
2023-09-17 19:10:00,272,0.0,0.0
2023-09-17 19:10:00,273,0.0,0.0
2023-09-17 19:10:00,274,0.0,0.0
2023-09-17 19:10:00,275,0.0,0.0
2023-09-17 19:10:00,276,0.0,0.0
2023-09-17 19:10:00,277,0.0,0.0
2023-09-17 19:10:00,278,0.0,0.0
2023-09-17 19:10:00,279,0.0,0.0
2023-09-17 19:10:00,280,0.0,0.0
2023-09-17 19:10:00,281,0.0,0.0
2023-09-17 19:10:00,282,0.0,0.0
2023-09-17 19:10:00,283,0.0,0.0
2023-09-17 19:10:00,284,0.0,0.0
2023-09-17 19:10:00,285,0.0,0.0
2023-09-17 19:10:00,286,0.0,0.0
2023-09-17 19:10:00,287,0.0,0.0
2023-09-17 19:10:00,288,0.0,0.0
2023-09-17 19:10:00,289,0.0,0.0
2023-09-17 19:10:00,290,0.0,0.0
2023-09-17 19:10:00,291,0.0,0.0
2023-09-17 19:10:00,292,0.0,0.0
2023-09-17 19:10:00,293,0.0,0.0
2023-09-17 19:10:00,294,0.0,0.0
2023-09-17 19:10:00,299,178.0,123.99823
2023-09-17 19:10:00,300,178.0,123.99823
2023-09-17 19:10:00,301,177.0,123.99823
2023-09-17 19:10:00,302,177.0,123.99823
2023-09-17 19:10:00,303,219.0,132.0
2023-09-17 19:10:00,304,219.0,132.0
2023-09-17 19:10:00,305,371.0,371.0
2023-09-17 19:10:00,306,0.0,0.0
2023-09-17 19:10:00,307,366.0,200.004578
2023-09-17 19:10:00,308,0.0,0.0
2023-09-17 19:10:00,309,0.0,0.0
2023-09-17 19:10:00,310,0.0,0.0
2023-09-17 19:10:00,311,0.0,0.0
2023-09-17 19:10:00,312,0.0,0.0
2023-09-17 19:10:00,313,0.0,0.0
2023-09-17 19:10:00,314,0.0,0.0
2023-09-17 19:10:00,315,0.0,0.0
2023-09-17 19:10:00,316,0.0,0.0
2023-09-17 19:10:00,317,0.0,0.0
2023-09-17 19:10:00,318,0.0,0.0
2023-09-17 19:10:00,319,0.0,0.0
2023-09-17 19:10:00,320,0.0,0.0
2023-09-17 19:10:00,321,0.0,0.0
2023-09-17 19:10:00,322,0.0,0.0
2023-09-17 19:10:00,323,158.0,122.0
2023-09-17 19:10:00,324,158.0,122.0
2023-09-17 19:10:00,325,170.0,136.0
2023-09-17 19:10:00,326,0.0,0.0
2023-09-17 19:10:00,327,0.0,0.0
2023-09-17 19:10:00,328,0.0,0.0
2023-09-17 19:10:00,329,0.0,0.0
2023-09-17 19:10:00,330,0.0,0.0
2023-09-17 19:10:00,331,816.0,649.612732
2023-09-17 19:10:00,332,519.0,519.0
2023-09-17 19:10:00,333,0.0,0.0
2023-09-17 19:10:00,334,0.0,0.0
2023-09-17 19:10:00,335,0.0,0.0
2023-09-17 19:10:00,336,0.0,0.0
2023-09-17 19:10:00,337,0.0,0.0
2023-09-17 19:10:00,338,0.0,0.0
2023-09-17 19:10:00,339,0.0,0.0
2023-09-17 19:10:00,340,818.0,675.299072
2023-09-17 19:10:00,341,0.0,0.0
2023-09-17 19:10:00,342,166.0,135.0
2023-09-17 19:10:00,343,167.0,135.0
2023-09-17 19:10:00,344,100.0,59.997864
2023-09-17 19:10:00,345,0.0,0.0
2023-09-17 19:10:00,346,114.0,80.0
2023-09-17 19:10:00,347,188.0,163.0
2023-09-17 19:10:00,348,0.0,0.0
2023-09-17 19:10:00,349,0.0,0.0
2023-09-17 19:10:00,350,0.0,0.0
2023-09-17 19:10:00,351,0.0,0.0
2023-09-17 19:10:00,352,0.0,0.0
2023-09-17 19:10:00,353,0.0,0.0
2023-09-17 19:10:00,354,0.0,0.0
2023-09-17 19:10:00,355,250.0,140.0
2023-09-17 19:10:00,356,12.5,10.0
2023-09-17 19:10:00,357,0.0,0.0
2023-09-17 19:10:00,358,10.0,10.0
2023-09-17 19:10:00,359,0.0,0.0
2023-09-17 19:10:00,360,0.0,0.0
2023-09-17 19:10:00,361,0.0,0.0
2023-09-17 19:10:00,362,0.0,0.0
2023-09-17 19:10:00,363,0.0,0.0
2023-09-17 19:10:00,366,548.0,479.897339
2023-09-17 19:10:00,367,0.0,0.0
2023-09-17 19:10:00,368,0.0,0.0
2023-09-17 19:10:00,369,0.0,0.0
2023-09-17 19:10:00,370,0.0,0.0
2023-09-17 19:10:00,371,0.0,0.0
2023-09-17 19:10:00,372,0.0,0.0
2023-09-17 19:10:00,373,0.0,0.0
2023-09-17 19:10:00,374,0.0,0.0
2023-09-17 19:10:00,375,0.0,0.0
2023-09-17 19:10:00,376,0.0,0.0
2023-09-17 19:10:00,377,0.0,0.0
2023-09-17 19:10:00,378,0.0,0.0
2023-09-17 19:10:00,379,40.0,39.5
2023-09-17 19:10:00,380,40.0,39.5
2023-09-17 19:10:00,381,24.0,24.0
2023-09-17 19:10:00,382,0.0,0.0
2023-09-17 19:10:00,383,0.0,0.0
2023-09-17 19:10:00,384,0.0,0.0
2023-09-17 19:10:00,385,273.5,181.044983
2023-09-17 19:10:00,386,273.5,181.685852
2023-09-17 19:10:00,387,275.0,202.0
2023-09-17 19:10:00,388,273.0,181.319641
2023-09-17 19:10:00,389,273.0,180.785583
2023-09-17 19:10:00,390,275.0,202.0
2023-09-17 19:10:00,419,0.0,0.0
2023-09-17 19:10:00,420,0.0,0.0
2023-09-17 19:10:00,421,0.0,0.0
2023-09-17 19:10:00,422,256.0,180.0
2023-09-17 19:10:00,423,256.0,180.0
2023-09-17 19:10:00,432,287.0,216.0
2023-09-17 19:10:00,433,420.0,313.868164
2023-09-17 19:10:00,434,273.0,273.0
2023-09-17 19:10:00,435,273.0,273.0
2023-09-17 19:10:00,436,274.0,274.0
2023-09-17 19:10:00,437,274.0,274.0
2023-09-17 19:10:00,438,277.0,277.0
2023-09-17 19:10:00,439,278.0,278.0
2023-09-17 19:10:00,440,161.0,120.0
2023-09-17 19:10:00,441,161.0,120.0
2023-09-17 19:10:00,442,173.0,120.0
2023-09-17 19:10:00,443,0.0,0.0
2023-09-17 19:10:00,444,0.0,0.0
2023-09-17 19:10:00,450,230.0,226.0
2023-09-17 19:10:00,451,84.0,84.0
2023-09-17 19:10:00,452,0.0,0.0
2023-09-17 19:10:00,453,0.0,0.0
2023-09-17 19:10:00,459,396.624359,264.399994
2023-09-17 19:10:00,467,12.0,5.000153
2023-09-17 19:10:00,468,12.0,4.000366
2023-09-17 19:10:00,469,5.0,1.600391
2023-09-17 19:10:00,471,0.0,0.0
2023-09-17 19:10:00,472,209.99176,180.0
2023-09-17 19:10:00,473,105.0,90.0
2023-09-17 19:10:00,474,210.0,210.0
2023-09-17 19:10:00,475,105.0,90.0
2023-09-17 19:10:00,477,248.0,164.0
2023-09-17 19:10:00,478,248.0,164.0
2023-09-17 19:10:00,479,253.0,163.986282
2023-09-17 19:10:00,480,246.0,164.0
2023-09-17 19:10:00,481,246.0,164.0
2023-09-17 19:10:00,482,253.0,163.986282
2023-09-17 19:10:00,485,0.0,0.0
2023-09-17 19:10:00,486,45.0,15.000916
2023-09-17 19:10:00,487,0.0,0.0
2023-09-17 19:10:00,488,0.0,0.0
2023-09-17 19:10:00,489,989.0,795.0
2023-09-17 19:10:00,490,0.0,0.0
2023-09-17 19:10:00,491,958.0,791.0
2023-09-17 19:10:00,492,962.0,786.0
2023-09-17 19:10:00,493,985.0,795.0
2023-09-17 19:10:00,494,0.0,0.0
2023-09-17 19:10:00,495,0.0,0.0
2023-09-17 19:10:00,496,299.999908,200.0
2023-09-17 19:10:00,497,399.994598,240.001312
2023-09-17 19:10:00,498,0.0,0.0
2023-09-17 19:10:00,499,357.0,265.0
2023-09-17 19:10:00,501,288.5,288.5
2023-09-17 19:10:00,502,290.588013,290.588013
2023-09-17 19:10:00,503,290.0,290.0
2023-09-17 19:10:00,507,0.0,0.0
2023-09-17 19:10:00,508,0.0,0.0
2023-09-17 19:10:00,511,0.0,0.0
2023-09-17 19:10:00,512,0.0,0.0
2023-09-17 19:10:00,513,327.0,280.0
2023-09-17 19:10:00,514,134.0,130.0
2023-09-17 19:10:00,516,0.0,0.0
2023-09-17 19:10:00,521,940.0,577.0
2023-09-17 19:10:00,522,910.0,577.0
2023-09-17 19:10:00,523,0.0,0.0
2023-09-17 19:10:00,524,0.0,0.0
2023-09-17 19:10:00,525,0.0,0.0
2023-09-17 19:10:00,526,259.0,131.0
2023-09-17 19:10:00,527,1357.0,1058.099976
2023-09-17 19:10:00,528,259.0,131.0
2023-09-17 19:10:00,529,994.0,765.917969
2023-09-17 19:10:00,530,994.0,770.656311
2023-09-17 19:10:00,533,0.0,0.0
2023-09-17 19:10:00,534,0.0,0.0
2023-09-17 19:10:00,535,0.0,0.0
2023-09-17 19:10:00,536,0.0,0.0
2023-09-17 19:10:00,537,0.0,0.0
2023-09-17 19:10:00,538,0.0,0.0
2023-09-17 19:10:00,539,333.0,168.0
2023-09-17 19:10:00,540,161.0,84.0
2023-09-17 19:10:00,541,76.0,50.0
2023-09-17 19:10:00,542,40.0,38.500824
2023-09-17 19:10:00,544,1012.0,795.0
2023-09-17 19:10:00,545,1012.0,795.0
2023-09-17 19:10:00,546,355.0,186.0
2023-09-17 19:10:00,547,355.0,186.0
2023-09-17 19:10:00,548,326.0,254.0
2023-09-17 19:10:00,549,235.0,120.0
2023-09-17 19:10:00,550,116.0,90.0
2023-09-17 19:10:00,554,961.0,665.0
2023-09-17 19:10:00,555,0.0,0.0
2023-09-17 19:10:00,556,0.0,0.0
2023-09-17 19:10:00,557,0.0,0.0
2023-09-17 19:10:00,558,0.0,0.0
2023-09-17 19:10:00,559,0.0,0.0
2023-09-17 19:10:00,560,0.0,0.0
2023-09-17 19:15:00,1,0.0,0.0
2023-09-17 19:15:00,2,50.0,20.001221
2023-09-17 19:15:00,3,452.999176,364.991486
2023-09-17 19:15:00,4,0.0,0.0
2023-09-17 19:15:00,5,0.0,0.0
2023-09-17 19:15:00,6,438.967316,364.991486
2023-09-17 19:15:00,7,479.996735,392.840424
2023-09-17 19:15:00,8,0.0,0.0
2023-09-17 19:15:00,9,0.0,0.0
2023-09-17 19:15:00,10,476.996368,364.371613
2023-09-17 19:15:00,11,350.0,200.0
2023-09-17 19:15:00,12,0.0,0.0
2023-09-17 19:15:00,15,0.0,0.0
2023-09-17 19:15:00,16,524.0,480.359589
2023-09-17 19:15:00,17,0.0,0.0
2023-09-17 19:15:00,18,439.994354,399.994354
2023-09-17 19:15:00,27,615.0,615.0
2023-09-17 19:15:00,28,718.0,612.0
2023-09-17 19:15:00,29,612.0,612.0
2023-09-17 19:15:00,33,0.0,0.0
2023-09-17 19:15:00,36,990.0,795.0
2023-09-17 19:15:00,37,982.0,795.0
2023-09-17 19:15:00,43,48.349899,0.0
2023-09-17 19:15:00,46,506.0,445.009064
2023-09-17 19:15:00,47,0.0,0.0
2023-09-17 19:15:00,48,462.688873,409.872833
2023-09-17 19:15:00,49,0.0,0.0
2023-09-17 19:15:00,50,0.0,0.0
2023-09-17 19:15:00,51,463.0,405.012726
2023-09-17 19:15:00,52,0.0,0.0
2023-09-17 19:15:00,53,0.0,0.0
2023-09-17 19:15:00,54,0.0,0.0
2023-09-17 19:15:00,55,0.0,0.0
2023-09-17 19:15:00,56,0.0,0.0
2023-09-17 19:15:00,57,0.0,0.0
2023-09-17 19:15:00,58,0.0,0.0
2023-09-17 19:15:00,59,0.0,0.0
2023-09-17 19:15:00,60,0.0,0.0
2023-09-17 19:15:00,61,0.0,0.0
2023-09-17 19:15:00,62,443.201569,343.201569
2023-09-17 19:15:00,63,0.0,0.0
2023-09-17 19:15:00,64,333.486176,280.014557
2023-09-17 19:15:00,65,0.0,0.0
2023-09-17 19:15:00,66,0.0,0.0
2023-09-17 19:15:00,67,413.096344,371.934479
2023-09-17 19:15:00,68,0.0,0.0
2023-09-17 19:15:00,69,932.0,839.999023
2023-09-17 19:15:00,70,930.0,850.756836
2023-09-17 19:15:00,71,44.0,25.002136
2023-09-17 19:15:00,72,0.0,0.0
2023-09-17 19:15:00,73,0.0,0.0
2023-09-17 19:15:00,74,0.0,0.0
2023-09-17 19:15:00,75,0.0,0.0
2023-09-17 19:15:00,76,0.0,0.0
2023-09-17 19:15:00,77,0.0,0.0
2023-09-17 19:15:00,78,0.0,0.0
2023-09-17 19:15:00,79,110.0,110.0
2023-09-17 19:15:00,80,88.5,65.0
2023-09-17 19:15:00,83,450.564667,394.000275
2023-09-17 19:15:00,84,0.0,0.0
2023-09-17 19:15:00,85,449.869965,392.449829
2023-09-17 19:15:00,86,0.0,0.0
2023-09-17 19:15:00,87,0.0,0.0
2023-09-17 19:15:00,88,394.966187,329.757294
2023-09-17 19:15:00,89,455.993927,367.927063
2023-09-17 19:15:00,90,457.0,361.062561
2023-09-17 19:15:00,91,0.0,0.0
2023-09-17 19:15:00,92,947.077881,766.874939
2023-09-17 19:15:00,95,0.0,0.0
2023-09-17 19:15:00,96,0.0,0.0
2023-09-17 19:15:00,97,0.0,0.0
2023-09-17 19:15:00,98,0.0,0.0
2023-09-17 19:15:00,99,0.0,0.0
2023-09-17 19:15:00,100,0.0,0.0
2023-09-17 19:15:00,101,0.0,0.0
2023-09-17 19:15:00,102,0.0,0.0
2023-09-17 19:15:00,103,0.0,0.0
2023-09-17 19:15:00,104,0.0,0.0
2023-09-17 19:15:00,105,0.0,0.0
2023-09-17 19:15:00,106,0.0,0.0
2023-09-17 19:15:00,107,0.0,0.0
2023-09-17 19:15:00,108,0.0,0.0
2023-09-17 19:15:00,112,0.0,0.0
2023-09-17 19:15:00,113,0.0,0.0
2023-09-17 19:15:00,114,0.0,0.0
2023-09-17 19:15:00,115,921.0,753.911255
2023-09-17 19:15:00,116,911.010803,750.045654
2023-09-17 19:15:00,117,0.0,0.0
2023-09-17 19:15:00,118,100.0,60.000153
2023-09-17 19:15:00,119,0.0,0.0
2023-09-17 19:15:00,120,0.0,0.0
2023-09-17 19:15:00,126,11.0,8.0
2023-09-17 19:15:00,127,0.0,0.0
2023-09-17 19:15:00,128,995.0,750.0
2023-09-17 19:15:00,129,992.0,750.0
2023-09-17 19:15:00,130,0.0,0.0
2023-09-17 19:15:00,131,980.0,718.0
2023-09-17 19:15:00,132,936.0,758.0
2023-09-17 19:15:00,133,959.0,755.0
2023-09-17 19:15:00,134,0.0,0.0
2023-09-17 19:15:00,135,291.0,210.0
2023-09-17 19:15:00,136,158.5,109.996994
2023-09-17 19:15:00,137,158.5,109.996994
2023-09-17 19:15:00,138,183.0,121.0
2023-09-17 19:15:00,139,287.5,200.0
2023-09-17 19:15:00,140,287.5,200.0
2023-09-17 19:15:00,141,272.0,188.0
2023-09-17 19:15:00,142,168.0,88.0
2023-09-17 19:15:00,143,168.0,88.907463
2023-09-17 19:15:00,144,172.0,104.0
2023-09-17 19:15:00,145,165.0,88.436272
2023-09-17 19:15:00,146,165.0,88.436272
2023-09-17 19:15:00,147,168.0,104.0
2023-09-17 19:15:00,150,0.0,0.0
2023-09-17 19:15:00,151,38.0,38.0
2023-09-17 19:15:00,152,14.0,11.0
2023-09-17 19:15:00,153,0.0,0.0
2023-09-17 19:15:00,154,236.0,134.0
2023-09-17 19:15:00,155,122.0,67.0
2023-09-17 19:15:00,156,0.0,0.0
2023-09-17 19:15:00,158,0.0,0.0
2023-09-17 19:15:00,159,996.0,795.0
2023-09-17 19:15:00,160,995.0,795.0
2023-09-17 19:15:00,161,299.998077,220.003342
2023-09-17 19:15:00,162,0.0,0.0
2023-09-17 19:15:00,166,0.0,0.0
2023-09-17 19:15:00,167,0.0,0.0
2023-09-17 19:15:00,168,0.0,0.0
2023-09-17 19:15:00,169,0.0,0.0
2023-09-17 19:15:00,170,0.0,0.0
2023-09-17 19:15:00,171,0.0,0.0
2023-09-17 19:15:00,172,0.0,0.0
2023-09-17 19:15:00,173,140.0,109.001434
2023-09-17 19:15:00,174,83.5,54.500717
2023-09-17 19:15:00,175,0.0,0.0
2023-09-17 19:15:00,176,286.294098,153.767487
2023-09-17 19:15:00,177,157.0,106.0
2023-09-17 19:15:00,178,0.0,0.0
2023-09-17 19:15:00,179,0.0,0.0
2023-09-17 19:15:00,180,0.0,0.0
2023-09-17 19:15:00,181,153.0,115.997803
2023-09-17 19:15:00,182,153.0,115.997803
2023-09-17 19:15:00,183,177.0,120.0
2023-09-17 19:15:00,184,150.0,115.997803
2023-09-17 19:15:00,185,150.0,115.997803
2023-09-17 19:15:00,186,179.0,122.0
2023-09-17 19:15:00,187,154.5,115.997803
2023-09-17 19:15:00,188,154.5,115.997803
2023-09-17 19:15:00,189,179.0,120.0
2023-09-17 19:15:00,190,992.0,795.0
2023-09-17 19:15:00,191,991.0,795.0
2023-09-17 19:15:00,193,16.999903,11.999903
2023-09-17 19:15:00,194,0.0,0.0
2023-09-17 19:15:00,195,0.0,0.0
2023-09-17 19:15:00,196,53.104923,35.0
2023-09-17 19:15:00,197,0.0,0.0
2023-09-17 19:15:00,198,200.0,121.025864
2023-09-17 19:15:00,200,0.0,0.0
2023-09-17 19:15:00,207,74.5,60.0
2023-09-17 19:15:00,208,0.0,0.0
2023-09-17 19:15:00,209,74.5,60.0
2023-09-17 19:15:00,210,74.5,60.0
2023-09-17 19:15:00,211,74.5,60.0
2023-09-17 19:15:00,212,112.800003,110.0
2023-09-17 19:15:00,213,0.0,0.0
2023-09-17 19:15:00,214,0.0,0.0
2023-09-17 19:15:00,215,0.0,0.0
2023-09-17 19:15:00,216,0.0,0.0
2023-09-17 19:15:00,217,23.75,20.99826
2023-09-17 19:15:00,218,23.75,20.99826
2023-09-17 19:15:00,219,23.75,20.99826
2023-09-17 19:15:00,220,23.75,20.99826
2023-09-17 19:15:00,231,0.0,0.0
2023-09-17 19:15:00,232,0.0,0.0
2023-09-17 19:15:00,233,0.0,0.0
2023-09-17 19:15:00,234,0.0,0.0
2023-09-17 19:15:00,237,0.0,0.0
2023-09-17 19:15:00,238,0.0,0.0
2023-09-17 19:15:00,240,280.0,200.0
2023-09-17 19:15:00,241,142.0,100.0
2023-09-17 19:15:00,242,0.0,0.0
2023-09-17 19:15:00,243,0.0,0.0
2023-09-17 19:15:00,244,0.0,0.0
2023-09-17 19:15:00,247,0.0,0.0
2023-09-17 19:15:00,248,0.0,0.0
2023-09-17 19:15:00,249,0.0,0.0
2023-09-17 19:15:00,250,160.0,99.334106
2023-09-17 19:15:00,251,160.0,99.553833
2023-09-17 19:15:00,252,180.0,130.0
2023-09-17 19:15:00,253,104.0,77.0
2023-09-17 19:15:00,254,39.0,32.49855
2023-09-17 19:15:00,255,245.0,167.0
2023-09-17 19:15:00,256,245.0,167.0
2023-09-17 19:15:00,257,263.0,216.0
2023-09-17 19:15:00,258,249.5,162.007477
2023-09-17 19:15:00,259,249.5,162.007477
2023-09-17 19:15:00,260,248.0,208.0
2023-09-17 19:15:00,264,10.000229,5.000229
2023-09-17 19:15:00,265,10.000229,5.000229
2023-09-17 19:15:00,266,0.0,0.0
2023-09-17 19:15:00,267,300.0,230.0
2023-09-17 19:15:00,268,234.5,131.0
2023-09-17 19:15:00,269,234.5,131.0
2023-09-17 19:15:00,270,238.0,131.0
2023-09-17 19:15:00,271,0.0,0.0
2023-09-17 19:15:00,272,0.0,0.0
2023-09-17 19:15:00,273,0.0,0.0
2023-09-17 19:15:00,274,0.0,0.0
2023-09-17 19:15:00,275,0.0,0.0
2023-09-17 19:15:00,276,0.0,0.0
2023-09-17 19:15:00,277,0.0,0.0
2023-09-17 19:15:00,278,0.0,0.0
2023-09-17 19:15:00,279,0.0,0.0
2023-09-17 19:15:00,280,0.0,0.0
2023-09-17 19:15:00,281,0.0,0.0
2023-09-17 19:15:00,282,0.0,0.0
2023-09-17 19:15:00,283,0.0,0.0
2023-09-17 19:15:00,284,0.0,0.0
2023-09-17 19:15:00,285,0.0,0.0
2023-09-17 19:15:00,286,0.0,0.0
2023-09-17 19:15:00,287,0.0,0.0
2023-09-17 19:15:00,288,0.0,0.0
2023-09-17 19:15:00,289,0.0,0.0
2023-09-17 19:15:00,290,0.0,0.0
2023-09-17 19:15:00,291,0.0,0.0
2023-09-17 19:15:00,292,0.0,0.0
2023-09-17 19:15:00,293,0.0,0.0
2023-09-17 19:15:00,294,0.0,0.0
2023-09-17 19:15:00,299,178.0,123.99823
2023-09-17 19:15:00,300,178.0,123.99823
2023-09-17 19:15:00,301,177.0,123.99823
2023-09-17 19:15:00,302,177.0,123.99823
2023-09-17 19:15:00,303,219.0,132.0
2023-09-17 19:15:00,304,219.0,132.0
2023-09-17 19:15:00,305,371.0,269.197968
2023-09-17 19:15:00,306,0.0,0.0
2023-09-17 19:15:00,307,366.0,200.004578
2023-09-17 19:15:00,308,0.0,0.0
2023-09-17 19:15:00,309,0.0,0.0
2023-09-17 19:15:00,310,0.0,0.0
2023-09-17 19:15:00,311,0.0,0.0
2023-09-17 19:15:00,312,0.0,0.0
2023-09-17 19:15:00,313,0.0,0.0
2023-09-17 19:15:00,314,0.0,0.0
2023-09-17 19:15:00,315,0.0,0.0
2023-09-17 19:15:00,316,0.0,0.0
2023-09-17 19:15:00,317,0.0,0.0
2023-09-17 19:15:00,318,0.0,0.0
2023-09-17 19:15:00,319,0.0,0.0
2023-09-17 19:15:00,320,0.0,0.0
2023-09-17 19:15:00,321,0.0,0.0
2023-09-17 19:15:00,322,0.0,0.0
2023-09-17 19:15:00,323,158.0,122.0
2023-09-17 19:15:00,324,158.0,122.0
2023-09-17 19:15:00,325,170.0,136.0
2023-09-17 19:15:00,326,0.0,0.0
2023-09-17 19:15:00,327,0.0,0.0
2023-09-17 19:15:00,328,0.0,0.0
2023-09-17 19:15:00,329,0.0,0.0
2023-09-17 19:15:00,330,0.0,0.0
2023-09-17 19:15:00,331,816.0,649.991943
2023-09-17 19:15:00,332,519.0,519.0
2023-09-17 19:15:00,333,0.0,0.0
2023-09-17 19:15:00,334,0.0,0.0
2023-09-17 19:15:00,335,0.0,0.0
2023-09-17 19:15:00,336,0.0,0.0
2023-09-17 19:15:00,337,0.0,0.0
2023-09-17 19:15:00,338,0.0,0.0
2023-09-17 19:15:00,339,0.0,0.0
2023-09-17 19:15:00,340,818.0,674.925781
2023-09-17 19:15:00,341,0.0,0.0
2023-09-17 19:15:00,342,166.0,135.0
2023-09-17 19:15:00,343,167.0,135.0
2023-09-17 19:15:00,344,100.0,59.997864
2023-09-17 19:15:00,345,0.0,0.0
2023-09-17 19:15:00,346,114.0,80.0
2023-09-17 19:15:00,347,188.0,163.0
2023-09-17 19:15:00,348,0.0,0.0
2023-09-17 19:15:00,349,0.0,0.0
2023-09-17 19:15:00,350,0.0,0.0
2023-09-17 19:15:00,351,0.0,0.0
2023-09-17 19:15:00,352,0.0,0.0
2023-09-17 19:15:00,353,0.0,0.0
2023-09-17 19:15:00,354,0.0,0.0
2023-09-17 19:15:00,355,250.0,140.0
2023-09-17 19:15:00,356,12.5,10.0
2023-09-17 19:15:00,357,0.0,0.0
2023-09-17 19:15:00,358,10.0,10.0
2023-09-17 19:15:00,359,0.0,0.0
2023-09-17 19:15:00,360,0.0,0.0
2023-09-17 19:15:00,361,0.0,0.0
2023-09-17 19:15:00,362,0.0,0.0
2023-09-17 19:15:00,363,0.0,0.0
2023-09-17 19:15:00,366,548.0,479.897339
2023-09-17 19:15:00,367,0.0,0.0
2023-09-17 19:15:00,368,0.0,0.0
2023-09-17 19:15:00,369,0.0,0.0
2023-09-17 19:15:00,370,0.0,0.0
2023-09-17 19:15:00,371,0.0,0.0
2023-09-17 19:15:00,372,0.0,0.0
2023-09-17 19:15:00,373,0.0,0.0
2023-09-17 19:15:00,374,0.0,0.0
2023-09-17 19:15:00,375,0.0,0.0
2023-09-17 19:15:00,376,0.0,0.0
2023-09-17 19:15:00,377,0.0,0.0
2023-09-17 19:15:00,378,0.0,0.0
2023-09-17 19:15:00,379,40.0,39.5
2023-09-17 19:15:00,380,40.0,39.5
2023-09-17 19:15:00,381,24.0,24.0
2023-09-17 19:15:00,382,0.0,0.0
2023-09-17 19:15:00,383,0.0,0.0
2023-09-17 19:15:00,384,0.0,0.0
2023-09-17 19:15:00,385,273.5,181.044983
2023-09-17 19:15:00,386,273.5,181.533264
2023-09-17 19:15:00,387,275.0,202.0
2023-09-17 19:15:00,388,273.0,181.350159
2023-09-17 19:15:00,389,273.0,180.755005
2023-09-17 19:15:00,390,275.0,202.0
2023-09-17 19:15:00,419,0.0,0.0
2023-09-17 19:15:00,420,0.0,0.0
2023-09-17 19:15:00,421,0.0,0.0
2023-09-17 19:15:00,422,256.0,180.0
2023-09-17 19:15:00,423,256.0,180.0
2023-09-17 19:15:00,432,287.0,216.0
2023-09-17 19:15:00,433,420.0,254.0
2023-09-17 19:15:00,434,273.0,180.013397
2023-09-17 19:15:00,435,273.0,180.013397
2023-09-17 19:15:00,436,274.0,180.013397
2023-09-17 19:15:00,437,274.0,180.013397
2023-09-17 19:15:00,438,277.0,208.0
2023-09-17 19:15:00,439,278.0,208.0
2023-09-17 19:15:00,440,161.0,120.0
2023-09-17 19:15:00,441,161.0,120.0
2023-09-17 19:15:00,442,173.0,120.0
2023-09-17 19:15:00,443,0.0,0.0
2023-09-17 19:15:00,444,0.0,0.0
2023-09-17 19:15:00,450,230.0,226.0
2023-09-17 19:15:00,451,84.0,84.0
2023-09-17 19:15:00,452,0.0,0.0
2023-09-17 19:15:00,453,0.0,0.0
2023-09-17 19:15:00,459,385.556702,264.399994
2023-09-17 19:15:00,467,12.0,5.000153
2023-09-17 19:15:00,468,12.0,4.000366
2023-09-17 19:15:00,469,5.0,1.600391
2023-09-17 19:15:00,471,0.0,0.0
2023-09-17 19:15:00,472,209.99176,180.0
2023-09-17 19:15:00,473,105.0,90.0
2023-09-17 19:15:00,474,210.0,180.0
2023-09-17 19:15:00,475,105.0,90.0
2023-09-17 19:15:00,477,248.0,164.0
2023-09-17 19:15:00,478,248.0,164.0
2023-09-17 19:15:00,479,253.0,163.986282
2023-09-17 19:15:00,480,246.0,164.0
2023-09-17 19:15:00,481,246.0,164.0
2023-09-17 19:15:00,482,253.0,163.986282
2023-09-17 19:15:00,485,0.0,0.0
2023-09-17 19:15:00,486,45.0,15.000916
2023-09-17 19:15:00,487,0.0,0.0
2023-09-17 19:15:00,488,0.0,0.0
2023-09-17 19:15:00,489,989.0,795.0
2023-09-17 19:15:00,490,0.0,0.0
2023-09-17 19:15:00,491,958.0,791.0
2023-09-17 19:15:00,492,962.0,786.0
2023-09-17 19:15:00,493,985.0,795.0
2023-09-17 19:15:00,494,0.0,0.0
2023-09-17 19:15:00,495,0.0,0.0
2023-09-17 19:15:00,496,299.999908,200.0
2023-09-17 19:15:00,497,399.994598,240.0
2023-09-17 19:15:00,498,0.0,0.0
2023-09-17 19:15:00,499,357.0,265.0
2023-09-17 19:15:00,501,288.5,158.003479
2023-09-17 19:15:00,502,289.855591,289.855591
2023-09-17 19:15:00,503,290.0,200.0
2023-09-17 19:15:00,507,0.0,0.0
2023-09-17 19:15:00,508,0.0,0.0
2023-09-17 19:15:00,511,0.0,0.0
2023-09-17 19:15:00,512,0.0,0.0
2023-09-17 19:15:00,513,327.0,280.0
2023-09-17 19:15:00,514,134.0,130.0
2023-09-17 19:15:00,516,0.0,0.0
2023-09-17 19:15:00,521,940.0,577.0
2023-09-17 19:15:00,522,910.0,577.0
2023-09-17 19:15:00,523,0.0,0.0
2023-09-17 19:15:00,524,0.0,0.0
2023-09-17 19:15:00,525,0.0,0.0
2023-09-17 19:15:00,526,259.0,131.0
2023-09-17 19:15:00,527,1357.0,1058.099976
2023-09-17 19:15:00,528,259.0,131.0
2023-09-17 19:15:00,529,994.0,767.542297
2023-09-17 19:15:00,530,994.0,767.685852
2023-09-17 19:15:00,533,0.0,0.0
2023-09-17 19:15:00,534,0.0,0.0
2023-09-17 19:15:00,535,0.0,0.0
2023-09-17 19:15:00,536,0.0,0.0
2023-09-17 19:15:00,537,0.0,0.0
2023-09-17 19:15:00,538,0.0,0.0
2023-09-17 19:15:00,539,333.0,168.0
2023-09-17 19:15:00,540,161.0,84.0
2023-09-17 19:15:00,541,76.0,50.0
2023-09-17 19:15:00,542,40.0,38.500824
2023-09-17 19:15:00,544,1012.0,795.0
2023-09-17 19:15:00,545,1012.0,795.0
2023-09-17 19:15:00,546,355.0,186.0
2023-09-17 19:15:00,547,355.0,186.0
2023-09-17 19:15:00,548,326.0,254.0
2023-09-17 19:15:00,549,235.0,120.0
2023-09-17 19:15:00,550,116.0,90.0
2023-09-17 19:15:00,554,961.0,682.882324
2023-09-17 19:15:00,555,0.0,0.0
2023-09-17 19:15:00,556,0.0,0.0
2023-09-17 19:15:00,557,0.0,0.0
2023-09-17 19:15:00,558,0.0,0.0
2023-09-17 19:15:00,559,0.0,0.0
2023-09-17 19:15:00,560,0.0,0.0
2023-09-17 19:20:00,1,0.0,0.0
2023-09-17 19:20:00,2,50.0,20.001221
2023-09-17 19:20:00,3,453.287323,364.991486
2023-09-17 19:20:00,4,0.0,0.0
2023-09-17 19:20:00,5,0.0,0.0
2023-09-17 19:20:00,6,440.661194,364.991486
2023-09-17 19:20:00,7,473.68158,373.68158
2023-09-17 19:20:00,8,0.0,0.0
2023-09-17 19:20:00,9,0.0,0.0
2023-09-17 19:20:00,10,477.045929,364.371613
2023-09-17 19:20:00,11,350.0,200.0
2023-09-17 19:20:00,12,0.0,0.0
2023-09-17 19:20:00,15,0.0,0.0
2023-09-17 19:20:00,16,524.0,477.687073
2023-09-17 19:20:00,17,0.0,0.0
2023-09-17 19:20:00,18,395.184174,395.184174
2023-09-17 19:20:00,27,615.0,615.0
2023-09-17 19:20:00,28,718.0,612.0
2023-09-17 19:20:00,29,612.0,612.0
2023-09-17 19:20:00,33,0.0,0.0
2023-09-17 19:20:00,36,990.0,795.0
2023-09-17 19:20:00,37,982.0,795.0
2023-09-17 19:20:00,43,48.381374,0.0
2023-09-17 19:20:00,46,506.0,445.009064
2023-09-17 19:20:00,47,0.0,0.0
2023-09-17 19:20:00,48,409.872833,409.872833
2023-09-17 19:20:00,49,0.0,0.0
2023-09-17 19:20:00,50,0.0,0.0
2023-09-17 19:20:00,51,463.0,405.012726
2023-09-17 19:20:00,52,0.0,0.0
2023-09-17 19:20:00,53,0.0,0.0
2023-09-17 19:20:00,54,0.0,0.0
2023-09-17 19:20:00,55,0.0,0.0
2023-09-17 19:20:00,56,0.0,0.0
2023-09-17 19:20:00,57,0.0,0.0
2023-09-17 19:20:00,58,0.0,0.0
2023-09-17 19:20:00,59,0.0,0.0
2023-09-17 19:20:00,60,0.0,0.0
2023-09-17 19:20:00,61,0.0,0.0
2023-09-17 19:20:00,62,343.466522,343.466522
2023-09-17 19:20:00,63,0.0,0.0
2023-09-17 19:20:00,64,280.014557,280.014557
2023-09-17 19:20:00,65,0.0,0.0
2023-09-17 19:20:00,66,0.0,0.0
2023-09-17 19:20:00,67,413.096344,371.934479
2023-09-17 19:20:00,68,0.0,0.0
2023-09-17 19:20:00,69,849.698486,839.999023
2023-09-17 19:20:00,70,930.0,850.756836
2023-09-17 19:20:00,71,44.0,25.002136
2023-09-17 19:20:00,72,0.0,0.0
2023-09-17 19:20:00,73,0.0,0.0
2023-09-17 19:20:00,74,0.0,0.0
2023-09-17 19:20:00,75,0.0,0.0
2023-09-17 19:20:00,76,0.0,0.0
2023-09-17 19:20:00,77,0.0,0.0
2023-09-17 19:20:00,78,0.0,0.0
2023-09-17 19:20:00,79,110.0,110.0
2023-09-17 19:20:00,80,88.5,65.0
2023-09-17 19:20:00,83,450.564667,391.606567
2023-09-17 19:20:00,84,0.0,0.0
2023-09-17 19:20:00,85,449.869965,389.941071
2023-09-17 19:20:00,86,0.0,0.0
2023-09-17 19:20:00,87,0.0,0.0
2023-09-17 19:20:00,88,383.545441,329.757294
2023-09-17 19:20:00,89,455.993927,368.100098
2023-09-17 19:20:00,90,457.0,358.031311
2023-09-17 19:20:00,91,0.0,0.0
2023-09-17 19:20:00,92,947.169434,747.222412
2023-09-17 19:20:00,95,0.0,0.0
2023-09-17 19:20:00,96,0.0,0.0
2023-09-17 19:20:00,97,0.0,0.0
2023-09-17 19:20:00,98,0.0,0.0
2023-09-17 19:20:00,99,0.0,0.0
2023-09-17 19:20:00,100,0.0,0.0
2023-09-17 19:20:00,101,0.0,0.0
2023-09-17 19:20:00,102,0.0,0.0
2023-09-17 19:20:00,103,0.0,0.0
2023-09-17 19:20:00,104,0.0,0.0
2023-09-17 19:20:00,105,0.0,0.0
2023-09-17 19:20:00,106,0.0,0.0
2023-09-17 19:20:00,107,0.0,0.0
2023-09-17 19:20:00,108,0.0,0.0
2023-09-17 19:20:00,112,0.0,0.0
2023-09-17 19:20:00,113,0.0,0.0
2023-09-17 19:20:00,114,0.0,0.0
2023-09-17 19:20:00,115,921.0,750.045654
2023-09-17 19:20:00,116,911.010803,750.045654
2023-09-17 19:20:00,117,0.0,0.0
2023-09-17 19:20:00,118,100.0,60.000153
2023-09-17 19:20:00,119,0.0,0.0
2023-09-17 19:20:00,120,0.0,0.0
2023-09-17 19:20:00,126,11.0,8.0
2023-09-17 19:20:00,127,0.0,0.0
2023-09-17 19:20:00,128,995.0,750.0
2023-09-17 19:20:00,129,992.0,750.0
2023-09-17 19:20:00,130,0.0,0.0
2023-09-17 19:20:00,131,980.0,718.0
2023-09-17 19:20:00,132,936.0,758.0
2023-09-17 19:20:00,133,959.0,755.0
2023-09-17 19:20:00,134,0.0,0.0
2023-09-17 19:20:00,135,210.0,210.0
2023-09-17 19:20:00,136,158.5,109.996994
2023-09-17 19:20:00,137,158.5,109.996994
2023-09-17 19:20:00,138,183.0,121.0
2023-09-17 19:20:00,139,287.5,200.0
2023-09-17 19:20:00,140,287.5,200.0
2023-09-17 19:20:00,141,272.0,188.0
2023-09-17 19:20:00,142,168.0,88.0
2023-09-17 19:20:00,143,168.0,88.907463
2023-09-17 19:20:00,144,172.0,104.0
2023-09-17 19:20:00,145,165.0,88.436272
2023-09-17 19:20:00,146,165.0,88.436272
2023-09-17 19:20:00,147,168.0,104.0
2023-09-17 19:20:00,150,0.0,0.0
2023-09-17 19:20:00,151,38.0,38.0
2023-09-17 19:20:00,152,14.0,11.0
2023-09-17 19:20:00,153,0.0,0.0
2023-09-17 19:20:00,154,236.0,134.0
2023-09-17 19:20:00,155,122.0,67.0
2023-09-17 19:20:00,156,0.0,0.0
2023-09-17 19:20:00,158,0.0,0.0
2023-09-17 19:20:00,159,996.0,795.0
2023-09-17 19:20:00,160,995.0,795.0
2023-09-17 19:20:00,161,299.998077,220.003342
2023-09-17 19:20:00,162,0.0,0.0
2023-09-17 19:20:00,166,0.0,0.0
2023-09-17 19:20:00,167,0.0,0.0
2023-09-17 19:20:00,168,0.0,0.0
2023-09-17 19:20:00,169,0.0,0.0
2023-09-17 19:20:00,170,0.0,0.0
2023-09-17 19:20:00,171,0.0,0.0
2023-09-17 19:20:00,172,0.0,0.0
2023-09-17 19:20:00,173,140.0,109.001434
2023-09-17 19:20:00,174,83.5,54.500717
2023-09-17 19:20:00,175,0.0,0.0
2023-09-17 19:20:00,176,286.236908,153.710236
2023-09-17 19:20:00,177,157.0,106.0
2023-09-17 19:20:00,178,0.0,0.0
2023-09-17 19:20:00,179,0.0,0.0
2023-09-17 19:20:00,180,0.0,0.0
2023-09-17 19:20:00,181,153.0,115.997803
2023-09-17 19:20:00,182,153.0,115.997803
2023-09-17 19:20:00,183,177.0,120.0
2023-09-17 19:20:00,184,150.0,115.997803
2023-09-17 19:20:00,185,150.0,115.997803
2023-09-17 19:20:00,186,179.0,122.0
2023-09-17 19:20:00,187,154.5,115.997803
2023-09-17 19:20:00,188,154.5,115.997803
2023-09-17 19:20:00,189,179.0,120.0
2023-09-17 19:20:00,190,992.0,795.0
2023-09-17 19:20:00,191,991.0,795.0
2023-09-17 19:20:00,193,16.999903,11.999903
2023-09-17 19:20:00,194,0.0,0.0
2023-09-17 19:20:00,195,0.0,0.0
2023-09-17 19:20:00,196,53.104923,35.0
2023-09-17 19:20:00,197,0.0,0.0
2023-09-17 19:20:00,198,200.0,121.073013
2023-09-17 19:20:00,200,0.0,0.0
2023-09-17 19:20:00,207,74.5,60.0
2023-09-17 19:20:00,208,0.0,0.0
2023-09-17 19:20:00,209,74.5,60.0
2023-09-17 19:20:00,210,74.5,60.0
2023-09-17 19:20:00,211,74.5,60.0
2023-09-17 19:20:00,212,112.800003,110.0
2023-09-17 19:20:00,213,0.0,0.0
2023-09-17 19:20:00,214,0.0,0.0
2023-09-17 19:20:00,215,0.0,0.0
2023-09-17 19:20:00,216,0.0,0.0
2023-09-17 19:20:00,217,23.75,20.99826
2023-09-17 19:20:00,218,23.75,20.99826
2023-09-17 19:20:00,219,23.75,20.99826
2023-09-17 19:20:00,220,23.75,20.99826
2023-09-17 19:20:00,231,0.0,0.0
2023-09-17 19:20:00,232,0.0,0.0
2023-09-17 19:20:00,233,0.0,0.0
2023-09-17 19:20:00,234,0.0,0.0
2023-09-17 19:20:00,237,0.0,0.0
2023-09-17 19:20:00,238,0.0,0.0
2023-09-17 19:20:00,240,280.0,200.0
2023-09-17 19:20:00,241,142.0,100.0
2023-09-17 19:20:00,242,0.0,0.0
2023-09-17 19:20:00,243,0.0,0.0
2023-09-17 19:20:00,244,0.0,0.0
2023-09-17 19:20:00,247,0.0,0.0
2023-09-17 19:20:00,248,0.0,0.0
2023-09-17 19:20:00,249,0.0,0.0
2023-09-17 19:20:00,250,160.0,99.334106
2023-09-17 19:20:00,251,160.0,99.498901
2023-09-17 19:20:00,252,180.0,130.0
2023-09-17 19:20:00,253,104.0,77.0
2023-09-17 19:20:00,254,39.0,32.49855
2023-09-17 19:20:00,255,245.0,167.0
2023-09-17 19:20:00,256,245.0,167.0
2023-09-17 19:20:00,257,263.0,216.0
2023-09-17 19:20:00,258,249.5,162.007477
2023-09-17 19:20:00,259,249.5,162.007477
2023-09-17 19:20:00,260,248.0,208.0
2023-09-17 19:20:00,264,10.000229,5.000229
2023-09-17 19:20:00,265,10.000229,5.000229
2023-09-17 19:20:00,266,0.0,0.0
2023-09-17 19:20:00,267,300.0,230.0
2023-09-17 19:20:00,268,234.5,131.0
2023-09-17 19:20:00,269,234.5,131.0
2023-09-17 19:20:00,270,238.0,131.0
2023-09-17 19:20:00,271,0.0,0.0
2023-09-17 19:20:00,272,0.0,0.0
2023-09-17 19:20:00,273,0.0,0.0
2023-09-17 19:20:00,274,0.0,0.0
2023-09-17 19:20:00,275,0.0,0.0
2023-09-17 19:20:00,276,0.0,0.0
2023-09-17 19:20:00,277,0.0,0.0
2023-09-17 19:20:00,278,0.0,0.0
2023-09-17 19:20:00,279,0.0,0.0
2023-09-17 19:20:00,280,0.0,0.0
2023-09-17 19:20:00,281,0.0,0.0
2023-09-17 19:20:00,282,0.0,0.0
2023-09-17 19:20:00,283,0.0,0.0
2023-09-17 19:20:00,284,0.0,0.0
2023-09-17 19:20:00,285,0.0,0.0
2023-09-17 19:20:00,286,0.0,0.0
2023-09-17 19:20:00,287,0.0,0.0
2023-09-17 19:20:00,288,0.0,0.0
2023-09-17 19:20:00,289,0.0,0.0
2023-09-17 19:20:00,290,0.0,0.0
2023-09-17 19:20:00,291,0.0,0.0
2023-09-17 19:20:00,292,0.0,0.0
2023-09-17 19:20:00,293,0.0,0.0
2023-09-17 19:20:00,294,0.0,0.0
2023-09-17 19:20:00,299,178.0,123.99823
2023-09-17 19:20:00,300,178.0,123.99823
2023-09-17 19:20:00,301,177.0,123.99823
2023-09-17 19:20:00,302,177.0,123.99823
2023-09-17 19:20:00,303,219.0,132.0
2023-09-17 19:20:00,304,219.0,132.0
2023-09-17 19:20:00,305,371.0,294.371674
2023-09-17 19:20:00,306,0.0,0.0
2023-09-17 19:20:00,307,366.0,200.004578
2023-09-17 19:20:00,308,0.0,0.0
2023-09-17 19:20:00,309,0.0,0.0
2023-09-17 19:20:00,310,0.0,0.0
2023-09-17 19:20:00,311,0.0,0.0
2023-09-17 19:20:00,312,0.0,0.0
2023-09-17 19:20:00,313,0.0,0.0
2023-09-17 19:20:00,314,0.0,0.0
2023-09-17 19:20:00,315,0.0,0.0
2023-09-17 19:20:00,316,0.0,0.0
2023-09-17 19:20:00,317,0.0,0.0
2023-09-17 19:20:00,318,0.0,0.0
2023-09-17 19:20:00,319,0.0,0.0
2023-09-17 19:20:00,320,0.0,0.0
2023-09-17 19:20:00,321,0.0,0.0
2023-09-17 19:20:00,322,0.0,0.0
2023-09-17 19:20:00,323,158.0,122.0
2023-09-17 19:20:00,324,158.0,122.0
2023-09-17 19:20:00,325,170.0,136.0
2023-09-17 19:20:00,326,0.0,0.0
2023-09-17 19:20:00,327,0.0,0.0
2023-09-17 19:20:00,328,0.0,0.0
2023-09-17 19:20:00,329,0.0,0.0
2023-09-17 19:20:00,330,0.0,0.0
2023-09-17 19:20:00,331,816.0,644.669189
2023-09-17 19:20:00,332,519.0,519.0
2023-09-17 19:20:00,333,0.0,0.0
2023-09-17 19:20:00,334,0.0,0.0
2023-09-17 19:20:00,335,0.0,0.0
2023-09-17 19:20:00,336,0.0,0.0
2023-09-17 19:20:00,337,0.0,0.0
2023-09-17 19:20:00,338,0.0,0.0
2023-09-17 19:20:00,339,0.0,0.0
2023-09-17 19:20:00,340,818.0,675.38208
2023-09-17 19:20:00,341,0.0,0.0
2023-09-17 19:20:00,342,166.0,135.0
2023-09-17 19:20:00,343,167.0,135.0
2023-09-17 19:20:00,344,100.0,59.997864
2023-09-17 19:20:00,345,0.0,0.0
2023-09-17 19:20:00,346,114.0,80.0
2023-09-17 19:20:00,347,188.0,163.0
2023-09-17 19:20:00,348,0.0,0.0
2023-09-17 19:20:00,349,0.0,0.0
2023-09-17 19:20:00,350,0.0,0.0
2023-09-17 19:20:00,351,0.0,0.0
2023-09-17 19:20:00,352,0.0,0.0
2023-09-17 19:20:00,353,0.0,0.0
2023-09-17 19:20:00,354,0.0,0.0
2023-09-17 19:20:00,355,250.0,140.0
2023-09-17 19:20:00,356,12.5,10.0
2023-09-17 19:20:00,357,0.0,0.0
2023-09-17 19:20:00,358,10.0,10.0
2023-09-17 19:20:00,359,0.0,0.0
2023-09-17 19:20:00,360,0.0,0.0
2023-09-17 19:20:00,361,0.0,0.0
2023-09-17 19:20:00,362,0.0,0.0
2023-09-17 19:20:00,363,0.0,0.0
2023-09-17 19:20:00,366,548.0,479.897339
2023-09-17 19:20:00,367,0.0,0.0
2023-09-17 19:20:00,368,0.0,0.0
2023-09-17 19:20:00,369,0.0,0.0
2023-09-17 19:20:00,370,0.0,0.0
2023-09-17 19:20:00,371,0.0,0.0
2023-09-17 19:20:00,372,0.0,0.0
2023-09-17 19:20:00,373,0.0,0.0
2023-09-17 19:20:00,374,0.0,0.0
2023-09-17 19:20:00,375,0.0,0.0
2023-09-17 19:20:00,376,0.0,0.0
2023-09-17 19:20:00,377,0.0,0.0
2023-09-17 19:20:00,378,0.0,0.0
2023-09-17 19:20:00,379,40.0,39.5
2023-09-17 19:20:00,380,40.0,39.5
2023-09-17 19:20:00,381,24.0,24.0
2023-09-17 19:20:00,382,0.0,0.0
2023-09-17 19:20:00,383,0.0,0.0
2023-09-17 19:20:00,384,0.0,0.0
2023-09-17 19:20:00,385,273.5,181.044983
2023-09-17 19:20:00,386,273.5,181.136536
2023-09-17 19:20:00,387,275.0,202.0
2023-09-17 19:20:00,388,273.0,181.350159
2023-09-17 19:20:00,389,273.0,180.785583
2023-09-17 19:20:00,390,275.0,202.0
2023-09-17 19:20:00,419,0.0,0.0
2023-09-17 19:20:00,420,0.0,0.0
2023-09-17 19:20:00,421,0.0,0.0
2023-09-17 19:20:00,422,256.0,180.0
2023-09-17 19:20:00,423,256.0,180.0
2023-09-17 19:20:00,432,287.0,216.0
2023-09-17 19:20:00,433,405.687469,254.0
2023-09-17 19:20:00,434,273.0,273.0
2023-09-17 19:20:00,435,273.0,273.0
2023-09-17 19:20:00,436,274.0,274.0
2023-09-17 19:20:00,437,274.0,274.0
2023-09-17 19:20:00,438,277.0,277.0
2023-09-17 19:20:00,439,278.0,278.0
2023-09-17 19:20:00,440,161.0,120.0
2023-09-17 19:20:00,441,161.0,120.0
2023-09-17 19:20:00,442,173.0,120.0
2023-09-17 19:20:00,443,0.0,0.0
2023-09-17 19:20:00,444,0.0,0.0
2023-09-17 19:20:00,450,230.0,226.0
2023-09-17 19:20:00,451,84.0,84.0
2023-09-17 19:20:00,452,0.0,0.0
2023-09-17 19:20:00,453,0.0,0.0
2023-09-17 19:20:00,459,384.457123,264.399994
2023-09-17 19:20:00,467,12.0,5.000153
2023-09-17 19:20:00,468,12.0,4.000366
2023-09-17 19:20:00,469,5.0,1.600391
2023-09-17 19:20:00,471,0.0,0.0
2023-09-17 19:20:00,472,209.99176,180.0
2023-09-17 19:20:00,473,105.0,90.0
2023-09-17 19:20:00,474,210.0,210.0
2023-09-17 19:20:00,475,105.0,90.0
2023-09-17 19:20:00,477,248.0,164.0
2023-09-17 19:20:00,478,248.0,164.0
2023-09-17 19:20:00,479,253.0,163.986282
2023-09-17 19:20:00,480,246.0,164.0
2023-09-17 19:20:00,481,246.0,164.0
2023-09-17 19:20:00,482,253.0,163.986282
2023-09-17 19:20:00,485,0.0,0.0
2023-09-17 19:20:00,486,45.0,15.000916
2023-09-17 19:20:00,487,0.0,0.0
2023-09-17 19:20:00,488,0.0,0.0
2023-09-17 19:20:00,489,989.0,795.0
2023-09-17 19:20:00,490,0.0,0.0
2023-09-17 19:20:00,491,958.0,791.0
2023-09-17 19:20:00,492,962.0,786.0
2023-09-17 19:20:00,493,985.0,795.0
2023-09-17 19:20:00,494,0.0,0.0
2023-09-17 19:20:00,495,0.0,0.0
2023-09-17 19:20:00,496,299.999908,200.0
2023-09-17 19:20:00,497,399.994598,240.001312
2023-09-17 19:20:00,498,0.0,0.0
2023-09-17 19:20:00,499,357.0,265.0
2023-09-17 19:20:00,501,288.5,288.5
2023-09-17 19:20:00,502,266.646362,266.646362
2023-09-17 19:20:00,503,290.0,290.0
2023-09-17 19:20:00,507,0.0,0.0
2023-09-17 19:20:00,508,0.0,0.0
2023-09-17 19:20:00,511,0.0,0.0
2023-09-17 19:20:00,512,0.0,0.0
2023-09-17 19:20:00,513,327.0,280.0
2023-09-17 19:20:00,514,134.0,130.0
2023-09-17 19:20:00,516,0.0,0.0
2023-09-17 19:20:00,521,940.0,577.0
2023-09-17 19:20:00,522,910.0,577.0
2023-09-17 19:20:00,523,0.0,0.0
2023-09-17 19:20:00,524,0.0,0.0
2023-09-17 19:20:00,525,0.0,0.0
2023-09-17 19:20:00,526,259.0,131.0
2023-09-17 19:20:00,527,1357.0,1058.099976
2023-09-17 19:20:00,528,259.0,131.0
2023-09-17 19:20:00,529,994.0,760.197693
2023-09-17 19:20:00,530,994.0,577.0
2023-09-17 19:20:00,533,0.0,0.0
2023-09-17 19:20:00,534,0.0,0.0
2023-09-17 19:20:00,535,0.0,0.0
2023-09-17 19:20:00,536,0.0,0.0
2023-09-17 19:20:00,537,0.0,0.0
2023-09-17 19:20:00,538,0.0,0.0
2023-09-17 19:20:00,539,333.0,168.0
2023-09-17 19:20:00,540,161.0,84.0
2023-09-17 19:20:00,541,76.0,50.0
2023-09-17 19:20:00,542,40.0,38.500824
2023-09-17 19:20:00,544,1012.0,795.0
2023-09-17 19:20:00,545,1012.0,795.0
2023-09-17 19:20:00,546,355.0,186.0
2023-09-17 19:20:00,547,355.0,186.0
2023-09-17 19:20:00,548,326.0,254.0
2023-09-17 19:20:00,549,235.0,120.0
2023-09-17 19:20:00,550,116.0,90.0
2023-09-17 19:20:00,554,961.0,711.651672
2023-09-17 19:20:00,555,0.0,0.0
2023-09-17 19:20:00,556,0.0,0.0
2023-09-17 19:20:00,557,0.0,0.0
2023-09-17 19:20:00,558,0.0,0.0
2023-09-17 19:20:00,559,0.0,0.0
2023-09-17 19:20:00,560,0.0,0.0
2023-09-17 19:25:00,1,0.0,0.0
2023-09-17 19:25:00,2,50.0,20.001221
2023-09-17 19:25:00,3,431.276367,364.991486
2023-09-17 19:25:00,4,0.0,0.0
2023-09-17 19:25:00,5,0.0,0.0
2023-09-17 19:25:00,6,422.264313,364.991486
2023-09-17 19:25:00,7,450.728699,364.991486
2023-09-17 19:25:00,8,0.0,0.0
2023-09-17 19:25:00,9,0.0,0.0
2023-09-17 19:25:00,10,477.045929,364.371613
2023-09-17 19:25:00,11,350.0,200.0
2023-09-17 19:25:00,12,0.0,0.0
2023-09-17 19:25:00,15,0.0,0.0
2023-09-17 19:25:00,16,511.715942,451.715942
2023-09-17 19:25:00,17,0.0,0.0
2023-09-17 19:25:00,18,437.547852,397.547852
2023-09-17 19:25:00,27,615.0,615.0
2023-09-17 19:25:00,28,718.0,612.0
2023-09-17 19:25:00,29,612.0,612.0
2023-09-17 19:25:00,33,0.0,0.0
2023-09-17 19:25:00,36,990.0,795.0
2023-09-17 19:25:00,37,982.0,795.0
2023-09-17 19:25:00,43,48.356407,0.0
2023-09-17 19:25:00,46,506.0,445.009064
2023-09-17 19:25:00,47,0.0,0.0
2023-09-17 19:25:00,48,409.872833,409.872833
2023-09-17 19:25:00,49,0.0,0.0
2023-09-17 19:25:00,50,0.0,0.0
2023-09-17 19:25:00,51,463.0,405.012726
2023-09-17 19:25:00,52,0.0,0.0
2023-09-17 19:25:00,53,0.0,0.0
2023-09-17 19:25:00,54,0.0,0.0
2023-09-17 19:25:00,55,0.0,0.0
2023-09-17 19:25:00,56,0.0,0.0
2023-09-17 19:25:00,57,0.0,0.0
2023-09-17 19:25:00,58,0.0,0.0
2023-09-17 19:25:00,59,0.0,0.0
2023-09-17 19:25:00,60,0.0,0.0
2023-09-17 19:25:00,61,0.0,0.0
2023-09-17 19:25:00,62,350.983459,350.983459
2023-09-17 19:25:00,63,0.0,0.0
2023-09-17 19:25:00,64,280.014557,280.014557
2023-09-17 19:25:00,65,0.0,0.0
2023-09-17 19:25:00,66,0.0,0.0
2023-09-17 19:25:00,67,413.096344,371.934479
2023-09-17 19:25:00,68,0.0,0.0
2023-09-17 19:25:00,69,839.999023,839.999023
2023-09-17 19:25:00,70,930.0,850.928467
2023-09-17 19:25:00,71,44.0,25.002136
2023-09-17 19:25:00,72,0.0,0.0
2023-09-17 19:25:00,73,0.0,0.0
2023-09-17 19:25:00,74,0.0,0.0
2023-09-17 19:25:00,75,0.0,0.0
2023-09-17 19:25:00,76,0.0,0.0
2023-09-17 19:25:00,77,0.0,0.0
2023-09-17 19:25:00,78,0.0,0.0
2023-09-17 19:25:00,79,110.0,110.0
2023-09-17 19:25:00,80,88.5,65.0
2023-09-17 19:25:00,83,450.564667,392.04599
2023-09-17 19:25:00,84,0.0,0.0
2023-09-17 19:25:00,85,396.469635,396.469635
2023-09-17 19:25:00,86,0.0,0.0
2023-09-17 19:25:00,87,0.0,0.0
2023-09-17 19:25:00,88,391.429626,329.757294
2023-09-17 19:25:00,89,455.993927,368.078613
2023-09-17 19:25:00,90,457.0,356.54538
2023-09-17 19:25:00,91,0.0,0.0
2023-09-17 19:25:00,92,947.169434,765.607544
2023-09-17 19:25:00,95,0.0,0.0
2023-09-17 19:25:00,96,0.0,0.0
2023-09-17 19:25:00,97,0.0,0.0
2023-09-17 19:25:00,98,0.0,0.0
2023-09-17 19:25:00,99,0.0,0.0
2023-09-17 19:25:00,100,0.0,0.0
2023-09-17 19:25:00,101,0.0,0.0
2023-09-17 19:25:00,102,0.0,0.0
2023-09-17 19:25:00,103,0.0,0.0
2023-09-17 19:25:00,104,0.0,0.0
2023-09-17 19:25:00,105,0.0,0.0
2023-09-17 19:25:00,106,0.0,0.0
2023-09-17 19:25:00,107,0.0,0.0
2023-09-17 19:25:00,108,0.0,0.0
2023-09-17 19:25:00,112,0.0,0.0
2023-09-17 19:25:00,113,0.0,0.0
2023-09-17 19:25:00,114,0.0,0.0
2023-09-17 19:25:00,115,921.0,750.748718
2023-09-17 19:25:00,116,911.010803,750.045654
2023-09-17 19:25:00,117,0.0,0.0
2023-09-17 19:25:00,118,100.0,60.000153
2023-09-17 19:25:00,119,0.0,0.0
2023-09-17 19:25:00,120,0.0,0.0
2023-09-17 19:25:00,126,11.0,8.0
2023-09-17 19:25:00,127,0.0,0.0
2023-09-17 19:25:00,128,995.0,750.0
2023-09-17 19:25:00,129,992.0,750.0
2023-09-17 19:25:00,130,0.0,0.0
2023-09-17 19:25:00,131,980.0,718.0
2023-09-17 19:25:00,132,936.0,758.0
2023-09-17 19:25:00,133,959.0,755.0
2023-09-17 19:25:00,134,0.0,0.0
2023-09-17 19:25:00,135,210.0,210.0
2023-09-17 19:25:00,136,158.5,109.996994
2023-09-17 19:25:00,137,158.5,109.996994
2023-09-17 19:25:00,138,183.0,121.0
2023-09-17 19:25:00,139,287.5,200.0
2023-09-17 19:25:00,140,287.5,200.0
2023-09-17 19:25:00,141,272.0,188.0
2023-09-17 19:25:00,142,168.0,88.0
2023-09-17 19:25:00,143,168.0,88.907463
2023-09-17 19:25:00,144,172.0,104.0
2023-09-17 19:25:00,145,165.0,88.436272
2023-09-17 19:25:00,146,165.0,88.436272
2023-09-17 19:25:00,147,168.0,104.0
2023-09-17 19:25:00,150,0.0,0.0
2023-09-17 19:25:00,151,38.0,38.0
2023-09-17 19:25:00,152,14.0,11.0
2023-09-17 19:25:00,153,0.0,0.0
2023-09-17 19:25:00,154,236.0,134.0
2023-09-17 19:25:00,155,122.0,67.0
2023-09-17 19:25:00,156,0.0,0.0
2023-09-17 19:25:00,158,0.0,0.0
2023-09-17 19:25:00,159,996.0,795.0
2023-09-17 19:25:00,160,995.0,795.0
2023-09-17 19:25:00,161,299.998077,220.003342
2023-09-17 19:25:00,162,0.0,0.0
2023-09-17 19:25:00,166,0.0,0.0
2023-09-17 19:25:00,167,0.0,0.0
2023-09-17 19:25:00,168,0.0,0.0
2023-09-17 19:25:00,169,0.0,0.0
2023-09-17 19:25:00,170,0.0,0.0
2023-09-17 19:25:00,171,0.0,0.0
2023-09-17 19:25:00,172,0.0,0.0
2023-09-17 19:25:00,173,140.0,109.001434
2023-09-17 19:25:00,174,83.5,54.500717
2023-09-17 19:25:00,175,0.0,0.0
2023-09-17 19:25:00,176,286.294098,153.767487
2023-09-17 19:25:00,177,157.0,106.0
2023-09-17 19:25:00,178,0.0,0.0
2023-09-17 19:25:00,179,0.0,0.0
2023-09-17 19:25:00,180,0.0,0.0
2023-09-17 19:25:00,181,153.0,115.997803
2023-09-17 19:25:00,182,153.0,115.997803
2023-09-17 19:25:00,183,177.0,120.0
2023-09-17 19:25:00,184,150.0,115.997803
2023-09-17 19:25:00,185,150.0,115.997803
2023-09-17 19:25:00,186,179.0,122.0
2023-09-17 19:25:00,187,154.5,115.997803
2023-09-17 19:25:00,188,154.5,115.997803
2023-09-17 19:25:00,189,179.0,120.0
2023-09-17 19:25:00,190,990.0,795.0
2023-09-17 19:25:00,191,991.0,795.0
2023-09-17 19:25:00,193,16.999903,11.999903
2023-09-17 19:25:00,194,0.0,0.0
2023-09-17 19:25:00,195,0.0,0.0
2023-09-17 19:25:00,196,53.104923,35.0
2023-09-17 19:25:00,197,0.0,0.0
2023-09-17 19:25:00,198,200.0,120.837265
2023-09-17 19:25:00,200,0.0,0.0
2023-09-17 19:25:00,207,74.5,60.0
2023-09-17 19:25:00,208,0.0,0.0
2023-09-17 19:25:00,209,74.5,60.0
2023-09-17 19:25:00,210,74.5,60.0
2023-09-17 19:25:00,211,74.5,60.0
2023-09-17 19:25:00,212,112.800003,110.0
2023-09-17 19:25:00,213,0.0,0.0
2023-09-17 19:25:00,214,0.0,0.0
2023-09-17 19:25:00,215,0.0,0.0
2023-09-17 19:25:00,216,0.0,0.0
2023-09-17 19:25:00,217,23.75,20.99826
2023-09-17 19:25:00,218,23.75,20.99826
2023-09-17 19:25:00,219,23.75,20.99826
2023-09-17 19:25:00,220,23.75,20.99826
2023-09-17 19:25:00,231,0.0,0.0
2023-09-17 19:25:00,232,0.0,0.0
2023-09-17 19:25:00,233,0.0,0.0
2023-09-17 19:25:00,234,0.0,0.0
2023-09-17 19:25:00,237,0.0,0.0
2023-09-17 19:25:00,238,0.0,0.0
2023-09-17 19:25:00,240,280.0,200.0
2023-09-17 19:25:00,241,142.0,100.0
2023-09-17 19:25:00,242,0.0,0.0
2023-09-17 19:25:00,243,0.0,0.0
2023-09-17 19:25:00,244,0.0,0.0
2023-09-17 19:25:00,247,0.0,0.0
2023-09-17 19:25:00,248,0.0,0.0
2023-09-17 19:25:00,249,0.0,0.0
2023-09-17 19:25:00,250,160.0,99.279175
2023-09-17 19:25:00,251,160.0,99.498901
2023-09-17 19:25:00,252,180.0,130.0
2023-09-17 19:25:00,253,104.0,77.0
2023-09-17 19:25:00,254,39.0,32.49855
2023-09-17 19:25:00,255,245.0,167.0
2023-09-17 19:25:00,256,245.0,167.0
2023-09-17 19:25:00,257,263.0,216.0
2023-09-17 19:25:00,258,249.5,162.007477
2023-09-17 19:25:00,259,249.5,162.007477
2023-09-17 19:25:00,260,248.0,208.0
2023-09-17 19:25:00,264,10.000229,5.000229
2023-09-17 19:25:00,265,10.000229,5.000229
2023-09-17 19:25:00,266,0.0,0.0
2023-09-17 19:25:00,267,299.988098,230.0
2023-09-17 19:25:00,268,234.5,131.0
2023-09-17 19:25:00,269,234.5,131.0
2023-09-17 19:25:00,270,238.0,131.0
2023-09-17 19:25:00,271,0.0,0.0
2023-09-17 19:25:00,272,0.0,0.0
2023-09-17 19:25:00,273,0.0,0.0
2023-09-17 19:25:00,274,0.0,0.0
2023-09-17 19:25:00,275,0.0,0.0
2023-09-17 19:25:00,276,0.0,0.0
2023-09-17 19:25:00,277,0.0,0.0
2023-09-17 19:25:00,278,0.0,0.0
2023-09-17 19:25:00,279,0.0,0.0
2023-09-17 19:25:00,280,0.0,0.0
2023-09-17 19:25:00,281,0.0,0.0
2023-09-17 19:25:00,282,0.0,0.0
2023-09-17 19:25:00,283,0.0,0.0
2023-09-17 19:25:00,284,0.0,0.0
2023-09-17 19:25:00,285,0.0,0.0
2023-09-17 19:25:00,286,0.0,0.0
2023-09-17 19:25:00,287,0.0,0.0
2023-09-17 19:25:00,288,0.0,0.0
2023-09-17 19:25:00,289,0.0,0.0
2023-09-17 19:25:00,290,0.0,0.0
2023-09-17 19:25:00,291,0.0,0.0
2023-09-17 19:25:00,292,0.0,0.0
2023-09-17 19:25:00,293,0.0,0.0
2023-09-17 19:25:00,294,0.0,0.0
2023-09-17 19:25:00,299,178.0,123.99823
2023-09-17 19:25:00,300,178.0,123.99823
2023-09-17 19:25:00,301,177.0,123.99823
2023-09-17 19:25:00,302,177.0,123.99823
2023-09-17 19:25:00,303,219.0,132.0
2023-09-17 19:25:00,304,219.0,132.0
2023-09-17 19:25:00,305,371.0,215.903442
2023-09-17 19:25:00,306,0.0,0.0
2023-09-17 19:25:00,307,366.0,200.004578
2023-09-17 19:25:00,308,0.0,0.0
2023-09-17 19:25:00,309,0.0,0.0
2023-09-17 19:25:00,310,0.0,0.0
2023-09-17 19:25:00,311,0.0,0.0
2023-09-17 19:25:00,312,0.0,0.0
2023-09-17 19:25:00,313,0.0,0.0
2023-09-17 19:25:00,314,0.0,0.0
2023-09-17 19:25:00,315,0.0,0.0
2023-09-17 19:25:00,316,0.0,0.0
2023-09-17 19:25:00,317,0.0,0.0
2023-09-17 19:25:00,318,0.0,0.0
2023-09-17 19:25:00,319,0.0,0.0
2023-09-17 19:25:00,320,0.0,0.0
2023-09-17 19:25:00,321,0.0,0.0
2023-09-17 19:25:00,322,0.0,0.0
2023-09-17 19:25:00,323,158.0,122.0
2023-09-17 19:25:00,324,158.0,122.0
2023-09-17 19:25:00,325,170.0,136.0
2023-09-17 19:25:00,326,0.0,0.0
2023-09-17 19:25:00,327,0.0,0.0
2023-09-17 19:25:00,328,0.0,0.0
2023-09-17 19:25:00,329,0.0,0.0
2023-09-17 19:25:00,330,0.0,0.0
2023-09-17 19:25:00,331,816.0,649.399292
2023-09-17 19:25:00,332,519.0,519.0
2023-09-17 19:25:00,333,0.0,0.0
2023-09-17 19:25:00,334,0.0,0.0
2023-09-17 19:25:00,335,0.0,0.0
2023-09-17 19:25:00,336,0.0,0.0
2023-09-17 19:25:00,337,0.0,0.0
2023-09-17 19:25:00,338,0.0,0.0
2023-09-17 19:25:00,339,0.0,0.0
2023-09-17 19:25:00,340,818.0,674.967285
2023-09-17 19:25:00,341,0.0,0.0
2023-09-17 19:25:00,342,166.0,135.0
2023-09-17 19:25:00,343,167.0,135.0
2023-09-17 19:25:00,344,100.0,59.997864
2023-09-17 19:25:00,345,0.0,0.0
2023-09-17 19:25:00,346,114.0,80.0
2023-09-17 19:25:00,347,188.0,163.0
2023-09-17 19:25:00,348,0.0,0.0
2023-09-17 19:25:00,349,0.0,0.0
2023-09-17 19:25:00,350,0.0,0.0
2023-09-17 19:25:00,351,0.0,0.0
2023-09-17 19:25:00,352,0.0,0.0
2023-09-17 19:25:00,353,0.0,0.0
2023-09-17 19:25:00,354,0.0,0.0
2023-09-17 19:25:00,355,250.0,140.0
2023-09-17 19:25:00,356,12.5,10.0
2023-09-17 19:25:00,357,0.0,0.0
2023-09-17 19:25:00,358,10.0,10.0
2023-09-17 19:25:00,359,0.0,0.0
2023-09-17 19:25:00,360,0.0,0.0
2023-09-17 19:25:00,361,0.0,0.0
2023-09-17 19:25:00,362,0.0,0.0
2023-09-17 19:25:00,363,0.0,0.0
2023-09-17 19:25:00,366,479.897339,479.897339
2023-09-17 19:25:00,367,0.0,0.0
2023-09-17 19:25:00,368,0.0,0.0
2023-09-17 19:25:00,369,0.0,0.0
2023-09-17 19:25:00,370,0.0,0.0
2023-09-17 19:25:00,371,0.0,0.0
2023-09-17 19:25:00,372,0.0,0.0
2023-09-17 19:25:00,373,0.0,0.0
2023-09-17 19:25:00,374,0.0,0.0
2023-09-17 19:25:00,375,0.0,0.0
2023-09-17 19:25:00,376,0.0,0.0
2023-09-17 19:25:00,377,0.0,0.0
2023-09-17 19:25:00,378,0.0,0.0
2023-09-17 19:25:00,379,40.0,39.5
2023-09-17 19:25:00,380,40.0,39.5
2023-09-17 19:25:00,381,24.0,24.0
2023-09-17 19:25:00,382,0.0,0.0
2023-09-17 19:25:00,383,0.0,0.0
2023-09-17 19:25:00,384,0.0,0.0
2023-09-17 19:25:00,385,273.5,181.044983
2023-09-17 19:25:00,386,273.5,181.060242
2023-09-17 19:25:00,387,275.0,202.0
2023-09-17 19:25:00,388,273.0,181.319641
2023-09-17 19:25:00,389,273.0,180.755005
2023-09-17 19:25:00,390,275.0,202.0
2023-09-17 19:25:00,419,0.0,0.0
2023-09-17 19:25:00,420,0.0,0.0
2023-09-17 19:25:00,421,0.0,0.0
2023-09-17 19:25:00,422,256.0,180.0
2023-09-17 19:25:00,423,256.0,180.0
2023-09-17 19:25:00,432,287.0,216.0
2023-09-17 19:25:00,433,389.052368,254.0
2023-09-17 19:25:00,434,273.0,273.0
2023-09-17 19:25:00,435,273.0,273.0
2023-09-17 19:25:00,436,274.0,274.0
2023-09-17 19:25:00,437,274.0,274.0
2023-09-17 19:25:00,438,277.0,277.0
2023-09-17 19:25:00,439,278.0,278.0
2023-09-17 19:25:00,440,161.0,120.0
2023-09-17 19:25:00,441,161.0,120.0
2023-09-17 19:25:00,442,173.0,120.0
2023-09-17 19:25:00,443,0.0,0.0
2023-09-17 19:25:00,444,0.0,0.0
2023-09-17 19:25:00,450,230.0,226.0
2023-09-17 19:25:00,451,84.0,84.0
2023-09-17 19:25:00,452,0.0,0.0
2023-09-17 19:25:00,453,0.0,0.0
2023-09-17 19:25:00,459,384.929016,264.399994
2023-09-17 19:25:00,467,12.0,5.000153
2023-09-17 19:25:00,468,12.0,4.000366
2023-09-17 19:25:00,469,5.0,1.600391
2023-09-17 19:25:00,471,0.0,0.0
2023-09-17 19:25:00,472,209.99176,209.99176
2023-09-17 19:25:00,473,105.0,90.0
2023-09-17 19:25:00,474,210.0,210.0
2023-09-17 19:25:00,475,105.0,90.0
2023-09-17 19:25:00,477,248.0,164.0
2023-09-17 19:25:00,478,248.0,164.0
2023-09-17 19:25:00,479,253.0,163.986282
2023-09-17 19:25:00,480,246.0,164.0
2023-09-17 19:25:00,481,246.0,164.0
2023-09-17 19:25:00,482,253.0,163.986282
2023-09-17 19:25:00,485,0.0,0.0
2023-09-17 19:25:00,486,45.0,15.000916
2023-09-17 19:25:00,487,0.0,0.0
2023-09-17 19:25:00,488,0.0,0.0
2023-09-17 19:25:00,489,989.0,795.0
2023-09-17 19:25:00,490,0.0,0.0
2023-09-17 19:25:00,491,958.0,791.0
2023-09-17 19:25:00,492,962.0,786.0
2023-09-17 19:25:00,493,985.0,795.0
2023-09-17 19:25:00,494,0.0,0.0
2023-09-17 19:25:00,495,0.0,0.0
2023-09-17 19:25:00,496,299.999908,200.0
2023-09-17 19:25:00,497,399.994598,240.0
2023-09-17 19:25:00,498,0.0,0.0
2023-09-17 19:25:00,499,357.0,265.0
2023-09-17 19:25:00,501,288.5,288.5
2023-09-17 19:25:00,502,286.925903,286.925903
2023-09-17 19:25:00,503,290.0,290.0
2023-09-17 19:25:00,507,0.0,0.0
2023-09-17 19:25:00,508,0.0,0.0
2023-09-17 19:25:00,511,0.0,0.0
2023-09-17 19:25:00,512,0.0,0.0
2023-09-17 19:25:00,513,327.0,280.0
2023-09-17 19:25:00,514,134.0,130.0
2023-09-17 19:25:00,516,0.0,0.0
2023-09-17 19:25:00,521,940.0,577.0
2023-09-17 19:25:00,522,910.0,577.0
2023-09-17 19:25:00,523,0.0,0.0
2023-09-17 19:25:00,524,0.0,0.0
2023-09-17 19:25:00,525,0.0,0.0
2023-09-17 19:25:00,526,259.0,131.0
2023-09-17 19:25:00,527,1357.0,1058.099976
2023-09-17 19:25:00,528,259.0,131.0
2023-09-17 19:25:00,529,994.0,762.089722
2023-09-17 19:25:00,530,994.0,762.807373
2023-09-17 19:25:00,533,0.0,0.0
2023-09-17 19:25:00,534,0.0,0.0
2023-09-17 19:25:00,535,0.0,0.0
2023-09-17 19:25:00,536,0.0,0.0
2023-09-17 19:25:00,537,0.0,0.0
2023-09-17 19:25:00,538,0.0,0.0
2023-09-17 19:25:00,539,333.0,168.0
2023-09-17 19:25:00,540,161.0,84.0
2023-09-17 19:25:00,541,76.0,50.0
2023-09-17 19:25:00,542,40.0,38.500824
2023-09-17 19:25:00,544,1012.0,795.0
2023-09-17 19:25:00,545,1012.0,795.0
2023-09-17 19:25:00,546,355.0,186.0
2023-09-17 19:25:00,547,355.0,186.0
2023-09-17 19:25:00,548,326.0,254.0
2023-09-17 19:25:00,549,235.0,120.0
2023-09-17 19:25:00,550,116.0,90.0
2023-09-17 19:25:00,554,804.628601,731.965027
2023-09-17 19:25:00,555,0.0,0.0
2023-09-17 19:25:00,556,0.0,0.0
2023-09-17 19:25:00,557,0.0,0.0
2023-09-17 19:25:00,558,0.0,0.0
2023-09-17 19:25:00,559,0.0,0.0
2023-09-17 19:25:00,560,0.0,0.0
2023-09-17 19:30:00,1,0.0,0.0
2023-09-17 19:30:00,2,50.0,20.001221
2023-09-17 19:30:00,3,425.204102,364.991486
2023-09-17 19:30:00,4,0.0,0.0
2023-09-17 19:30:00,5,0.0,0.0
2023-09-17 19:30:00,6,416.765625,364.991486
2023-09-17 19:30:00,7,449.78476,364.991486
2023-09-17 19:30:00,8,0.0,0.0
2023-09-17 19:30:00,9,0.0,0.0
2023-09-17 19:30:00,10,477.045929,364.371613
2023-09-17 19:30:00,11,350.0,200.0
2023-09-17 19:30:00,12,0.0,0.0
2023-09-17 19:30:00,15,0.0,0.0
2023-09-17 19:30:00,16,524.0,464.671173
2023-09-17 19:30:00,17,0.0,0.0
2023-09-17 19:30:00,18,406.498505,406.498505
2023-09-17 19:30:00,27,615.0,615.0
2023-09-17 19:30:00,28,718.0,612.0
2023-09-17 19:30:00,29,612.0,612.0
2023-09-17 19:30:00,33,0.0,0.0
2023-09-17 19:30:00,36,990.0,795.0
2023-09-17 19:30:00,37,982.0,795.0
2023-09-17 19:30:00,43,49.043167,0.0
2023-09-17 19:30:00,46,506.0,453.39035
2023-09-17 19:30:00,47,0.0,0.0
2023-09-17 19:30:00,48,410.591827,410.591827
2023-09-17 19:30:00,49,0.0,0.0
2023-09-17 19:30:00,50,0.0,0.0
2023-09-17 19:30:00,51,463.0,405.012726
2023-09-17 19:30:00,52,0.0,0.0
2023-09-17 19:30:00,53,0.0,0.0
2023-09-17 19:30:00,54,0.0,0.0
2023-09-17 19:30:00,55,0.0,0.0
2023-09-17 19:30:00,56,0.0,0.0
2023-09-17 19:30:00,57,0.0,0.0
2023-09-17 19:30:00,58,0.0,0.0
2023-09-17 19:30:00,59,0.0,0.0
2023-09-17 19:30:00,60,0.0,0.0
2023-09-17 19:30:00,61,0.0,0.0
2023-09-17 19:30:00,62,348.48587,348.48587
2023-09-17 19:30:00,63,0.0,0.0
2023-09-17 19:30:00,64,280.014557,280.014557
2023-09-17 19:30:00,65,0.0,0.0
2023-09-17 19:30:00,66,0.0,0.0
2023-09-17 19:30:00,67,413.096344,371.934479
2023-09-17 19:30:00,68,0.0,0.0
2023-09-17 19:30:00,69,900.120178,839.999023
2023-09-17 19:30:00,70,930.0,850.756836
2023-09-17 19:30:00,71,44.0,25.002136
2023-09-17 19:30:00,72,0.0,0.0
2023-09-17 19:30:00,73,0.0,0.0
2023-09-17 19:30:00,74,0.0,0.0
2023-09-17 19:30:00,75,0.0,0.0
2023-09-17 19:30:00,76,0.0,0.0
2023-09-17 19:30:00,77,0.0,0.0
2023-09-17 19:30:00,78,0.0,0.0
2023-09-17 19:30:00,79,110.0,110.0
2023-09-17 19:30:00,80,88.5,65.0
2023-09-17 19:30:00,83,450.564667,399.428772
2023-09-17 19:30:00,84,0.0,0.0
2023-09-17 19:30:00,85,449.869965,396.384766
2023-09-17 19:30:00,86,0.0,0.0
2023-09-17 19:30:00,87,0.0,0.0
2023-09-17 19:30:00,88,329.757294,329.757294
2023-09-17 19:30:00,89,455.993927,369.821533
2023-09-17 19:30:00,90,457.0,362.77417
2023-09-17 19:30:00,91,0.0,0.0
2023-09-17 19:30:00,92,947.077881,767.492859
2023-09-17 19:30:00,95,0.0,0.0
2023-09-17 19:30:00,96,0.0,0.0
2023-09-17 19:30:00,97,0.0,0.0
2023-09-17 19:30:00,98,0.0,0.0
2023-09-17 19:30:00,99,0.0,0.0
2023-09-17 19:30:00,100,0.0,0.0
2023-09-17 19:30:00,101,0.0,0.0
2023-09-17 19:30:00,102,0.0,0.0
2023-09-17 19:30:00,103,0.0,0.0
2023-09-17 19:30:00,104,0.0,0.0
2023-09-17 19:30:00,105,0.0,0.0
2023-09-17 19:30:00,106,0.0,0.0
2023-09-17 19:30:00,107,0.0,0.0
2023-09-17 19:30:00,108,0.0,0.0
2023-09-17 19:30:00,112,0.0,0.0
2023-09-17 19:30:00,113,0.0,0.0
2023-09-17 19:30:00,114,0.0,0.0
2023-09-17 19:30:00,115,921.0,752.877197
2023-09-17 19:30:00,116,911.010803,750.045654
2023-09-17 19:30:00,117,0.0,0.0
2023-09-17 19:30:00,118,100.0,60.000153
2023-09-17 19:30:00,119,0.0,0.0
2023-09-17 19:30:00,120,0.0,0.0
2023-09-17 19:30:00,126,11.0,8.0
2023-09-17 19:30:00,127,0.0,0.0
2023-09-17 19:30:00,128,995.0,750.0
2023-09-17 19:30:00,129,992.0,750.0
2023-09-17 19:30:00,130,0.0,0.0
2023-09-17 19:30:00,131,980.0,718.0
2023-09-17 19:30:00,132,936.0,758.0
2023-09-17 19:30:00,133,959.0,755.0
2023-09-17 19:30:00,134,0.0,0.0
2023-09-17 19:30:00,135,210.0,210.0
2023-09-17 19:30:00,136,158.5,109.996994
2023-09-17 19:30:00,137,158.5,109.996994
2023-09-17 19:30:00,138,183.0,121.0
2023-09-17 19:30:00,139,287.5,200.0
2023-09-17 19:30:00,140,287.5,200.0
2023-09-17 19:30:00,141,272.0,188.0
2023-09-17 19:30:00,142,168.0,88.0
2023-09-17 19:30:00,143,168.0,89.143059
2023-09-17 19:30:00,144,172.0,104.0
2023-09-17 19:30:00,145,165.0,88.436272
2023-09-17 19:30:00,146,165.0,88.436272
2023-09-17 19:30:00,147,168.0,104.0
2023-09-17 19:30:00,150,0.0,0.0
2023-09-17 19:30:00,151,38.0,38.0
2023-09-17 19:30:00,152,14.0,11.0
2023-09-17 19:30:00,153,0.0,0.0
2023-09-17 19:30:00,154,236.0,134.0
2023-09-17 19:30:00,155,122.0,67.0
2023-09-17 19:30:00,156,0.0,0.0
2023-09-17 19:30:00,158,0.0,0.0
2023-09-17 19:30:00,159,996.0,795.0
2023-09-17 19:30:00,160,995.0,795.0
2023-09-17 19:30:00,161,299.998077,220.003342
2023-09-17 19:30:00,162,0.0,0.0
2023-09-17 19:30:00,166,0.0,0.0
2023-09-17 19:30:00,167,0.0,0.0
2023-09-17 19:30:00,168,0.0,0.0
2023-09-17 19:30:00,169,0.0,0.0
2023-09-17 19:30:00,170,0.0,0.0
2023-09-17 19:30:00,171,0.0,0.0
2023-09-17 19:30:00,172,0.0,0.0
2023-09-17 19:30:00,173,140.0,109.001434
2023-09-17 19:30:00,174,83.5,54.500717
2023-09-17 19:30:00,175,0.0,0.0
2023-09-17 19:30:00,176,286.294098,153.710236
2023-09-17 19:30:00,177,157.0,106.0
2023-09-17 19:30:00,178,0.0,0.0
2023-09-17 19:30:00,179,0.0,0.0
2023-09-17 19:30:00,180,0.0,0.0
2023-09-17 19:30:00,181,153.0,115.997803
2023-09-17 19:30:00,182,153.0,115.997803
2023-09-17 19:30:00,183,177.0,120.0
2023-09-17 19:30:00,184,150.0,115.997803
2023-09-17 19:30:00,185,150.0,115.997803
2023-09-17 19:30:00,186,179.0,122.0
2023-09-17 19:30:00,187,154.5,115.997803
2023-09-17 19:30:00,188,154.5,115.997803
2023-09-17 19:30:00,189,179.0,120.0
2023-09-17 19:30:00,190,990.0,795.0
2023-09-17 19:30:00,191,991.0,795.0
2023-09-17 19:30:00,193,16.999903,11.999903
2023-09-17 19:30:00,194,0.0,0.0
2023-09-17 19:30:00,195,0.0,0.0
2023-09-17 19:30:00,196,53.104923,35.0
2023-09-17 19:30:00,197,0.0,0.0
2023-09-17 19:30:00,198,200.0,120.931564
2023-09-17 19:30:00,200,0.0,0.0
2023-09-17 19:30:00,207,74.5,60.0
2023-09-17 19:30:00,208,0.0,0.0
2023-09-17 19:30:00,209,74.5,60.0
2023-09-17 19:30:00,210,74.5,60.0
2023-09-17 19:30:00,211,74.5,60.0
2023-09-17 19:30:00,212,112.800003,110.0
2023-09-17 19:30:00,213,0.0,0.0
2023-09-17 19:30:00,214,0.0,0.0
2023-09-17 19:30:00,215,0.0,0.0
2023-09-17 19:30:00,216,0.0,0.0
2023-09-17 19:30:00,217,23.75,20.99826
2023-09-17 19:30:00,218,23.75,20.99826
2023-09-17 19:30:00,219,23.75,20.99826
2023-09-17 19:30:00,220,23.75,20.99826
2023-09-17 19:30:00,231,0.0,0.0
2023-09-17 19:30:00,232,0.0,0.0
2023-09-17 19:30:00,233,0.0,0.0
2023-09-17 19:30:00,234,0.0,0.0
2023-09-17 19:30:00,237,0.0,0.0
2023-09-17 19:30:00,238,0.0,0.0
2023-09-17 19:30:00,240,280.0,200.0
2023-09-17 19:30:00,241,142.0,100.0
2023-09-17 19:30:00,242,0.0,0.0
2023-09-17 19:30:00,243,0.0,0.0
2023-09-17 19:30:00,244,0.0,0.0
2023-09-17 19:30:00,247,0.0,0.0
2023-09-17 19:30:00,248,0.0,0.0
2023-09-17 19:30:00,249,0.0,0.0
2023-09-17 19:30:00,250,160.0,99.242554
2023-09-17 19:30:00,251,160.0,99.498901
2023-09-17 19:30:00,252,180.0,130.0
2023-09-17 19:30:00,253,104.0,77.0
2023-09-17 19:30:00,254,39.0,32.49855
2023-09-17 19:30:00,255,245.0,167.0
2023-09-17 19:30:00,256,245.0,167.0
2023-09-17 19:30:00,257,263.0,216.0
2023-09-17 19:30:00,258,249.5,162.007477
2023-09-17 19:30:00,259,249.5,162.007477
2023-09-17 19:30:00,260,248.0,208.0
2023-09-17 19:30:00,264,10.000229,5.000229
2023-09-17 19:30:00,265,10.000229,5.000229
2023-09-17 19:30:00,266,0.0,0.0
2023-09-17 19:30:00,267,299.988098,230.0
2023-09-17 19:30:00,268,234.5,131.0
2023-09-17 19:30:00,269,234.5,131.0
2023-09-17 19:30:00,270,238.0,131.0
2023-09-17 19:30:00,271,0.0,0.0
2023-09-17 19:30:00,272,0.0,0.0
2023-09-17 19:30:00,273,0.0,0.0
2023-09-17 19:30:00,274,0.0,0.0
2023-09-17 19:30:00,275,0.0,0.0
2023-09-17 19:30:00,276,0.0,0.0
2023-09-17 19:30:00,277,0.0,0.0
2023-09-17 19:30:00,278,0.0,0.0
2023-09-17 19:30:00,279,0.0,0.0
2023-09-17 19:30:00,280,0.0,0.0
2023-09-17 19:30:00,281,0.0,0.0
2023-09-17 19:30:00,282,0.0,0.0
2023-09-17 19:30:00,283,0.0,0.0
2023-09-17 19:30:00,284,0.0,0.0
2023-09-17 19:30:00,285,0.0,0.0
2023-09-17 19:30:00,286,0.0,0.0
2023-09-17 19:30:00,287,0.0,0.0
2023-09-17 19:30:00,288,0.0,0.0
2023-09-17 19:30:00,289,0.0,0.0
2023-09-17 19:30:00,290,0.0,0.0
2023-09-17 19:30:00,291,0.0,0.0
2023-09-17 19:30:00,292,0.0,0.0
2023-09-17 19:30:00,293,0.0,0.0
2023-09-17 19:30:00,294,0.0,0.0
2023-09-17 19:30:00,299,178.0,123.99823
2023-09-17 19:30:00,300,178.0,123.99823
2023-09-17 19:30:00,301,177.0,123.99823
2023-09-17 19:30:00,302,177.0,123.99823
2023-09-17 19:30:00,303,219.0,132.0
2023-09-17 19:30:00,304,219.0,132.0
2023-09-17 19:30:00,305,371.0,257.798218
2023-09-17 19:30:00,306,0.0,0.0
2023-09-17 19:30:00,307,366.0,200.004578
2023-09-17 19:30:00,308,0.0,0.0
2023-09-17 19:30:00,309,0.0,0.0
2023-09-17 19:30:00,310,0.0,0.0
2023-09-17 19:30:00,311,0.0,0.0
2023-09-17 19:30:00,312,0.0,0.0
2023-09-17 19:30:00,313,0.0,0.0
2023-09-17 19:30:00,314,0.0,0.0
2023-09-17 19:30:00,315,0.0,0.0
2023-09-17 19:30:00,316,0.0,0.0
2023-09-17 19:30:00,317,0.0,0.0
2023-09-17 19:30:00,318,0.0,0.0
2023-09-17 19:30:00,319,0.0,0.0
2023-09-17 19:30:00,320,0.0,0.0
2023-09-17 19:30:00,321,0.0,0.0
2023-09-17 19:30:00,322,0.0,0.0
2023-09-17 19:30:00,323,158.0,122.0
2023-09-17 19:30:00,324,158.0,122.0
2023-09-17 19:30:00,325,170.0,136.0
2023-09-17 19:30:00,326,0.0,0.0
2023-09-17 19:30:00,327,0.0,0.0
2023-09-17 19:30:00,328,0.0,0.0
2023-09-17 19:30:00,329,0.0,0.0
2023-09-17 19:30:00,330,0.0,0.0
2023-09-17 19:30:00,331,816.0,658.146423
2023-09-17 19:30:00,332,519.0,519.0
2023-09-17 19:30:00,333,0.0,0.0
2023-09-17 19:30:00,334,0.0,0.0
2023-09-17 19:30:00,335,0.0,0.0
2023-09-17 19:30:00,336,0.0,0.0
2023-09-17 19:30:00,337,0.0,0.0
2023-09-17 19:30:00,338,0.0,0.0
2023-09-17 19:30:00,339,0.0,0.0
2023-09-17 19:30:00,340,818.0,675.091675
2023-09-17 19:30:00,341,0.0,0.0
2023-09-17 19:30:00,342,166.0,135.0
2023-09-17 19:30:00,343,167.0,135.0
2023-09-17 19:30:00,344,100.0,59.997864
2023-09-17 19:30:00,345,0.0,0.0
2023-09-17 19:30:00,346,114.0,80.0
2023-09-17 19:30:00,347,188.0,163.0
2023-09-17 19:30:00,348,0.0,0.0
2023-09-17 19:30:00,349,0.0,0.0
2023-09-17 19:30:00,350,0.0,0.0
2023-09-17 19:30:00,351,0.0,0.0
2023-09-17 19:30:00,352,0.0,0.0
2023-09-17 19:30:00,353,0.0,0.0
2023-09-17 19:30:00,354,0.0,0.0
2023-09-17 19:30:00,355,250.0,140.0
2023-09-17 19:30:00,356,12.5,10.0
2023-09-17 19:30:00,357,0.0,0.0
2023-09-17 19:30:00,358,10.0,10.0
2023-09-17 19:30:00,359,0.0,0.0
2023-09-17 19:30:00,360,0.0,0.0
2023-09-17 19:30:00,361,0.0,0.0
2023-09-17 19:30:00,362,0.0,0.0
2023-09-17 19:30:00,363,0.0,0.0
2023-09-17 19:30:00,366,548.0,479.897339
2023-09-17 19:30:00,367,0.0,0.0
2023-09-17 19:30:00,368,0.0,0.0
2023-09-17 19:30:00,369,0.0,0.0
2023-09-17 19:30:00,370,0.0,0.0
2023-09-17 19:30:00,371,0.0,0.0
2023-09-17 19:30:00,372,0.0,0.0
2023-09-17 19:30:00,373,0.0,0.0
2023-09-17 19:30:00,374,0.0,0.0
2023-09-17 19:30:00,375,0.0,0.0
2023-09-17 19:30:00,376,0.0,0.0
2023-09-17 19:30:00,377,0.0,0.0
2023-09-17 19:30:00,378,0.0,0.0
2023-09-17 19:30:00,379,40.0,39.5
2023-09-17 19:30:00,380,40.0,39.5
2023-09-17 19:30:00,381,24.0,24.0
2023-09-17 19:30:00,382,0.0,0.0
2023-09-17 19:30:00,383,0.0,0.0
2023-09-17 19:30:00,384,0.0,0.0
2023-09-17 19:30:00,385,273.5,181.044983
2023-09-17 19:30:00,386,273.5,181.45697
2023-09-17 19:30:00,387,275.0,202.0
2023-09-17 19:30:00,388,273.0,181.319641
2023-09-17 19:30:00,389,273.0,180.755005
2023-09-17 19:30:00,390,275.0,202.0
2023-09-17 19:30:00,419,0.0,0.0
2023-09-17 19:30:00,420,0.0,0.0
2023-09-17 19:30:00,421,0.0,0.0
2023-09-17 19:30:00,422,256.0,180.0
2023-09-17 19:30:00,423,256.0,180.0
2023-09-17 19:30:00,432,287.0,216.0
2023-09-17 19:30:00,433,420.0,254.0
2023-09-17 19:30:00,434,273.0,273.0
2023-09-17 19:30:00,435,273.0,273.0
2023-09-17 19:30:00,436,274.0,274.0
2023-09-17 19:30:00,437,274.0,274.0
2023-09-17 19:30:00,438,277.0,277.0
2023-09-17 19:30:00,439,278.0,278.0
2023-09-17 19:30:00,440,161.0,120.0
2023-09-17 19:30:00,441,161.0,120.0
2023-09-17 19:30:00,442,173.0,120.0
2023-09-17 19:30:00,443,0.0,0.0
2023-09-17 19:30:00,444,0.0,0.0
2023-09-17 19:30:00,450,230.0,226.0
2023-09-17 19:30:00,451,84.0,84.0
2023-09-17 19:30:00,452,0.0,0.0
2023-09-17 19:30:00,453,0.0,0.0
2023-09-17 19:30:00,459,399.579285,264.399994
2023-09-17 19:30:00,467,12.0,5.000153
2023-09-17 19:30:00,468,12.0,4.000366
2023-09-17 19:30:00,469,5.0,1.600391
2023-09-17 19:30:00,471,0.0,0.0
2023-09-17 19:30:00,472,209.99176,180.0
2023-09-17 19:30:00,473,105.0,90.0
2023-09-17 19:30:00,474,210.0,210.0
2023-09-17 19:30:00,475,105.0,90.0
2023-09-17 19:30:00,477,248.0,164.0
2023-09-17 19:30:00,478,248.0,164.0
2023-09-17 19:30:00,479,253.0,163.986282
2023-09-17 19:30:00,480,246.0,164.0
2023-09-17 19:30:00,481,246.0,164.0
2023-09-17 19:30:00,482,253.0,163.986282
2023-09-17 19:30:00,485,0.0,0.0
2023-09-17 19:30:00,486,45.0,15.000916
2023-09-17 19:30:00,487,0.0,0.0
2023-09-17 19:30:00,488,0.0,0.0
2023-09-17 19:30:00,489,989.0,795.0
2023-09-17 19:30:00,490,0.0,0.0
2023-09-17 19:30:00,491,958.0,791.0
2023-09-17 19:30:00,492,962.0,786.0
2023-09-17 19:30:00,493,985.0,795.0
2023-09-17 19:30:00,494,0.0,0.0
2023-09-17 19:30:00,495,0.0,0.0
2023-09-17 19:30:00,496,299.999908,200.0
2023-09-17 19:30:00,497,399.994598,240.0
2023-09-17 19:30:00,498,0.0,0.0
2023-09-17 19:30:00,499,357.0,265.0
2023-09-17 19:30:00,501,288.5,288.5
2023-09-17 19:30:00,502,290.862671,290.862671
2023-09-17 19:30:00,503,290.0,290.0
2023-09-17 19:30:00,507,0.0,0.0
2023-09-17 19:30:00,508,0.0,0.0
2023-09-17 19:30:00,511,0.0,0.0
2023-09-17 19:30:00,512,0.0,0.0
2023-09-17 19:30:00,513,327.0,280.0
2023-09-17 19:30:00,514,134.0,130.0
2023-09-17 19:30:00,516,0.0,0.0
2023-09-17 19:30:00,521,940.0,577.0
2023-09-17 19:30:00,522,910.0,577.0
2023-09-17 19:30:00,523,0.0,0.0
2023-09-17 19:30:00,524,0.0,0.0
2023-09-17 19:30:00,525,0.0,0.0
2023-09-17 19:30:00,526,259.0,131.0
2023-09-17 19:30:00,527,1357.0,1058.099976
2023-09-17 19:30:00,528,259.0,131.0
2023-09-17 19:30:00,529,994.0,765.637085
2023-09-17 19:30:00,530,994.0,773.605103
2023-09-17 19:30:00,533,0.0,0.0
2023-09-17 19:30:00,534,0.0,0.0
2023-09-17 19:30:00,535,0.0,0.0
2023-09-17 19:30:00,536,0.0,0.0
2023-09-17 19:30:00,537,0.0,0.0
2023-09-17 19:30:00,538,0.0,0.0
2023-09-17 19:30:00,539,333.0,168.0
2023-09-17 19:30:00,540,161.0,84.0
2023-09-17 19:30:00,541,76.0,50.0
2023-09-17 19:30:00,542,40.0,38.500824
2023-09-17 19:30:00,544,1012.0,795.0
2023-09-17 19:30:00,545,1012.0,795.0
2023-09-17 19:30:00,546,355.0,186.0
2023-09-17 19:30:00,547,355.0,186.0
2023-09-17 19:30:00,548,326.0,254.0
2023-09-17 19:30:00,549,235.0,120.0
2023-09-17 19:30:00,550,116.0,90.0
2023-09-17 19:30:00,554,961.0,756.126038
2023-09-17 19:30:00,555,0.0,0.0
2023-09-17 19:30:00,556,0.0,0.0
2023-09-17 19:30:00,557,0.0,0.0
2023-09-17 19:30:00,558,0.0,0.0
2023-09-17 19:30:00,559,0.0,0.0
2023-09-17 19:30:00,560,0.0,0.0
2023-09-17 19:35:00,1,0.0,0.0
2023-09-17 19:35:00,2,50.0,20.001221
2023-09-17 19:35:00,3,439.331573,364.991486
2023-09-17 19:35:00,4,0.0,0.0
2023-09-17 19:35:00,5,0.0,0.0
2023-09-17 19:35:00,6,425.987915,364.991486
2023-09-17 19:35:00,7,464.171906,364.991486
2023-09-17 19:35:00,8,0.0,0.0
2023-09-17 19:35:00,9,0.0,0.0
2023-09-17 19:35:00,10,476.996368,364.371613
2023-09-17 19:35:00,11,350.0,200.0
2023-09-17 19:35:00,12,0.0,0.0
2023-09-17 19:35:00,15,0.0,0.0
2023-09-17 19:35:00,16,524.0,482.244324
2023-09-17 19:35:00,17,0.0,0.0
2023-09-17 19:35:00,18,439.270081,399.270081
2023-09-17 19:35:00,27,615.0,615.0
2023-09-17 19:35:00,28,718.0,612.0
2023-09-17 19:35:00,29,612.0,612.0
2023-09-17 19:35:00,33,0.0,0.0
2023-09-17 19:35:00,36,990.0,795.0
2023-09-17 19:35:00,37,982.0,795.0
2023-09-17 19:35:00,43,48.894947,0.0
2023-09-17 19:35:00,46,506.0,447.533722
2023-09-17 19:35:00,47,0.0,0.0
2023-09-17 19:35:00,48,462.688873,410.591827
2023-09-17 19:35:00,49,0.0,0.0
2023-09-17 19:35:00,50,0.0,0.0
2023-09-17 19:35:00,51,463.0,405.012726
2023-09-17 19:35:00,52,0.0,0.0
2023-09-17 19:35:00,53,0.0,0.0
2023-09-17 19:35:00,54,0.0,0.0
2023-09-17 19:35:00,55,0.0,0.0
2023-09-17 19:35:00,56,0.0,0.0
2023-09-17 19:35:00,57,0.0,0.0
2023-09-17 19:35:00,58,0.0,0.0
2023-09-17 19:35:00,59,0.0,0.0
2023-09-17 19:35:00,60,0.0,0.0
2023-09-17 19:35:00,61,0.0,0.0
2023-09-17 19:35:00,62,444.582855,344.582855
2023-09-17 19:35:00,63,0.0,0.0
2023-09-17 19:35:00,64,330.928589,280.014557
2023-09-17 19:35:00,65,0.0,0.0
2023-09-17 19:35:00,66,0.0,0.0
2023-09-17 19:35:00,67,413.096344,371.934479
2023-09-17 19:35:00,68,0.0,0.0
2023-09-17 19:35:00,69,932.0,839.999023
2023-09-17 19:35:00,70,930.0,850.928467
2023-09-17 19:35:00,71,44.0,25.002136
2023-09-17 19:35:00,72,0.0,0.0
2023-09-17 19:35:00,73,0.0,0.0
2023-09-17 19:35:00,74,0.0,0.0
2023-09-17 19:35:00,75,0.0,0.0
2023-09-17 19:35:00,76,0.0,0.0
2023-09-17 19:35:00,77,0.0,0.0
2023-09-17 19:35:00,78,0.0,0.0
2023-09-17 19:35:00,79,110.0,110.0
2023-09-17 19:35:00,80,88.5,65.0
2023-09-17 19:35:00,83,450.564667,398.483887
2023-09-17 19:35:00,84,0.0,0.0
2023-09-17 19:35:00,85,449.869965,353.849243
2023-09-17 19:35:00,86,0.0,0.0
2023-09-17 19:35:00,87,0.0,0.0
2023-09-17 19:35:00,88,419.972137,329.757294
2023-09-17 19:35:00,89,455.993927,370.126984
2023-09-17 19:35:00,90,457.0,362.347137
2023-09-17 19:35:00,91,0.0,0.0
2023-09-17 19:35:00,92,947.077881,780.61377
2023-09-17 19:35:00,95,0.0,0.0
2023-09-17 19:35:00,96,0.0,0.0
2023-09-17 19:35:00,97,0.0,0.0
2023-09-17 19:35:00,98,0.0,0.0
2023-09-17 19:35:00,99,0.0,0.0
2023-09-17 19:35:00,100,0.0,0.0
2023-09-17 19:35:00,101,0.0,0.0
2023-09-17 19:35:00,102,0.0,0.0
2023-09-17 19:35:00,103,0.0,0.0
2023-09-17 19:35:00,104,0.0,0.0
2023-09-17 19:35:00,105,0.0,0.0
2023-09-17 19:35:00,106,0.0,0.0
2023-09-17 19:35:00,107,0.0,0.0
2023-09-17 19:35:00,108,0.0,0.0
2023-09-17 19:35:00,112,0.0,0.0
2023-09-17 19:35:00,113,0.0,0.0
2023-09-17 19:35:00,114,0.0,0.0
2023-09-17 19:35:00,115,921.0,760.151062
2023-09-17 19:35:00,116,911.010803,750.045654
2023-09-17 19:35:00,117,0.0,0.0
2023-09-17 19:35:00,118,100.0,60.000153
2023-09-17 19:35:00,119,0.0,0.0
2023-09-17 19:35:00,120,0.0,0.0
2023-09-17 19:35:00,126,11.0,8.0
2023-09-17 19:35:00,127,0.0,0.0
2023-09-17 19:35:00,128,995.0,750.0
2023-09-17 19:35:00,129,992.0,750.0
2023-09-17 19:35:00,130,0.0,0.0
2023-09-17 19:35:00,131,980.0,718.0
2023-09-17 19:35:00,132,936.0,758.0
2023-09-17 19:35:00,133,959.0,755.0
2023-09-17 19:35:00,134,0.0,0.0
2023-09-17 19:35:00,135,271.270691,210.0
2023-09-17 19:35:00,136,158.5,109.996994
2023-09-17 19:35:00,137,158.5,109.996994
2023-09-17 19:35:00,138,183.0,121.0
2023-09-17 19:35:00,139,287.5,200.0
2023-09-17 19:35:00,140,287.5,200.0
2023-09-17 19:35:00,141,272.0,188.0
2023-09-17 19:35:00,142,168.0,88.0
2023-09-17 19:35:00,143,168.0,89.143059
2023-09-17 19:35:00,144,172.0,104.0
2023-09-17 19:35:00,145,165.0,88.436272
2023-09-17 19:35:00,146,165.0,88.436272
2023-09-17 19:35:00,147,168.0,104.0
2023-09-17 19:35:00,150,0.0,0.0
2023-09-17 19:35:00,151,38.0,38.0
2023-09-17 19:35:00,152,14.0,11.0
2023-09-17 19:35:00,153,0.0,0.0
2023-09-17 19:35:00,154,236.0,134.0
2023-09-17 19:35:00,155,122.0,67.0
2023-09-17 19:35:00,156,0.0,0.0
2023-09-17 19:35:00,158,0.0,0.0
2023-09-17 19:35:00,159,996.0,795.0
2023-09-17 19:35:00,160,995.0,795.0
2023-09-17 19:35:00,161,299.998077,220.003342
2023-09-17 19:35:00,162,0.0,0.0
2023-09-17 19:35:00,166,0.0,0.0
2023-09-17 19:35:00,167,0.0,0.0
2023-09-17 19:35:00,168,0.0,0.0
2023-09-17 19:35:00,169,0.0,0.0
2023-09-17 19:35:00,170,0.0,0.0
2023-09-17 19:35:00,171,0.0,0.0
2023-09-17 19:35:00,172,0.0,0.0
2023-09-17 19:35:00,173,140.0,109.001434
2023-09-17 19:35:00,174,83.5,54.500717
2023-09-17 19:35:00,175,0.0,0.0
2023-09-17 19:35:00,176,286.160614,153.710236
2023-09-17 19:35:00,177,157.0,106.0
2023-09-17 19:35:00,178,0.0,0.0
2023-09-17 19:35:00,179,0.0,0.0
2023-09-17 19:35:00,180,0.0,0.0
2023-09-17 19:35:00,181,153.0,115.997803
2023-09-17 19:35:00,182,153.0,115.997803
2023-09-17 19:35:00,183,177.0,120.0
2023-09-17 19:35:00,184,150.0,115.997803
2023-09-17 19:35:00,185,150.0,115.997803
2023-09-17 19:35:00,186,179.0,122.0
2023-09-17 19:35:00,187,154.5,115.997803
2023-09-17 19:35:00,188,154.5,115.997803
2023-09-17 19:35:00,189,179.0,120.0
2023-09-17 19:35:00,190,990.0,795.0
2023-09-17 19:35:00,191,991.0,795.0
2023-09-17 19:35:00,193,16.999903,11.999903
2023-09-17 19:35:00,194,0.0,0.0
2023-09-17 19:35:00,195,0.0,0.0
2023-09-17 19:35:00,196,53.104923,35.0
2023-09-17 19:35:00,197,0.0,0.0
2023-09-17 19:35:00,198,200.0,120.978714
2023-09-17 19:35:00,200,0.0,0.0
2023-09-17 19:35:00,207,74.5,60.0
2023-09-17 19:35:00,208,0.0,0.0
2023-09-17 19:35:00,209,74.5,60.0
2023-09-17 19:35:00,210,74.5,60.0
2023-09-17 19:35:00,211,74.5,60.0
2023-09-17 19:35:00,212,112.800003,110.0
2023-09-17 19:35:00,213,0.0,0.0
2023-09-17 19:35:00,214,0.0,0.0
2023-09-17 19:35:00,215,0.0,0.0
2023-09-17 19:35:00,216,0.0,0.0
2023-09-17 19:35:00,217,23.75,20.99826
2023-09-17 19:35:00,218,23.75,20.99826
2023-09-17 19:35:00,219,23.75,20.99826
2023-09-17 19:35:00,220,23.75,20.99826
2023-09-17 19:35:00,231,0.0,0.0
2023-09-17 19:35:00,232,0.0,0.0
2023-09-17 19:35:00,233,0.0,0.0
2023-09-17 19:35:00,234,0.0,0.0
2023-09-17 19:35:00,237,0.0,0.0
2023-09-17 19:35:00,238,0.0,0.0
2023-09-17 19:35:00,240,280.0,200.0
2023-09-17 19:35:00,241,142.0,100.0
2023-09-17 19:35:00,242,0.0,0.0
2023-09-17 19:35:00,243,0.0,0.0
2023-09-17 19:35:00,244,0.0,0.0
2023-09-17 19:35:00,247,0.0,0.0
2023-09-17 19:35:00,248,0.0,0.0
2023-09-17 19:35:00,249,0.0,0.0
2023-09-17 19:35:00,250,160.0,99.279175
2023-09-17 19:35:00,251,160.0,99.498901
2023-09-17 19:35:00,252,180.0,130.0
2023-09-17 19:35:00,253,104.0,77.0
2023-09-17 19:35:00,254,39.0,32.49855
2023-09-17 19:35:00,255,245.0,167.0
2023-09-17 19:35:00,256,245.0,167.0
2023-09-17 19:35:00,257,263.0,216.0
2023-09-17 19:35:00,258,249.5,162.007477
2023-09-17 19:35:00,259,249.5,162.007477
2023-09-17 19:35:00,260,248.0,208.0
2023-09-17 19:35:00,264,10.000229,5.000229
2023-09-17 19:35:00,265,10.000229,5.000229
2023-09-17 19:35:00,266,0.0,0.0
2023-09-17 19:35:00,267,300.0,230.0
2023-09-17 19:35:00,268,234.5,131.0
2023-09-17 19:35:00,269,234.5,131.0
2023-09-17 19:35:00,270,238.0,131.0
2023-09-17 19:35:00,271,0.0,0.0
2023-09-17 19:35:00,272,0.0,0.0
2023-09-17 19:35:00,273,0.0,0.0
2023-09-17 19:35:00,274,0.0,0.0
2023-09-17 19:35:00,275,0.0,0.0
2023-09-17 19:35:00,276,0.0,0.0
2023-09-17 19:35:00,277,0.0,0.0
2023-09-17 19:35:00,278,0.0,0.0
2023-09-17 19:35:00,279,0.0,0.0
2023-09-17 19:35:00,280,0.0,0.0
2023-09-17 19:35:00,281,0.0,0.0
2023-09-17 19:35:00,282,0.0,0.0
2023-09-17 19:35:00,283,0.0,0.0
2023-09-17 19:35:00,284,0.0,0.0
2023-09-17 19:35:00,285,0.0,0.0
2023-09-17 19:35:00,286,0.0,0.0
2023-09-17 19:35:00,287,0.0,0.0
2023-09-17 19:35:00,288,0.0,0.0
2023-09-17 19:35:00,289,0.0,0.0
2023-09-17 19:35:00,290,0.0,0.0
2023-09-17 19:35:00,291,0.0,0.0
2023-09-17 19:35:00,292,0.0,0.0
2023-09-17 19:35:00,293,0.0,0.0
2023-09-17 19:35:00,294,0.0,0.0
2023-09-17 19:35:00,299,178.0,123.99823
2023-09-17 19:35:00,300,178.0,123.99823
2023-09-17 19:35:00,301,177.0,123.99823
2023-09-17 19:35:00,302,177.0,123.99823
2023-09-17 19:35:00,303,219.0,132.0
2023-09-17 19:35:00,304,219.0,132.0
2023-09-17 19:35:00,305,371.0,254.593201
2023-09-17 19:35:00,306,0.0,0.0
2023-09-17 19:35:00,307,366.0,200.004578
2023-09-17 19:35:00,308,0.0,0.0
2023-09-17 19:35:00,309,0.0,0.0
2023-09-17 19:35:00,310,0.0,0.0
2023-09-17 19:35:00,311,0.0,0.0
2023-09-17 19:35:00,312,0.0,0.0
2023-09-17 19:35:00,313,0.0,0.0
2023-09-17 19:35:00,314,0.0,0.0
2023-09-17 19:35:00,315,0.0,0.0
2023-09-17 19:35:00,316,0.0,0.0
2023-09-17 19:35:00,317,0.0,0.0
2023-09-17 19:35:00,318,0.0,0.0
2023-09-17 19:35:00,319,0.0,0.0
2023-09-17 19:35:00,320,0.0,0.0
2023-09-17 19:35:00,321,0.0,0.0
2023-09-17 19:35:00,322,0.0,0.0
2023-09-17 19:35:00,323,158.0,122.0
2023-09-17 19:35:00,324,158.0,122.0
2023-09-17 19:35:00,325,170.0,136.0
2023-09-17 19:35:00,326,0.0,0.0
2023-09-17 19:35:00,327,0.0,0.0
2023-09-17 19:35:00,328,0.0,0.0
2023-09-17 19:35:00,329,0.0,0.0
2023-09-17 19:35:00,330,0.0,0.0
2023-09-17 19:35:00,331,816.0,653.124146
2023-09-17 19:35:00,332,519.0,519.0
2023-09-17 19:35:00,333,0.0,0.0
2023-09-17 19:35:00,334,0.0,0.0
2023-09-17 19:35:00,335,0.0,0.0
2023-09-17 19:35:00,336,0.0,0.0
2023-09-17 19:35:00,337,0.0,0.0
2023-09-17 19:35:00,338,0.0,0.0
2023-09-17 19:35:00,339,0.0,0.0
2023-09-17 19:35:00,340,818.0,674.967285
2023-09-17 19:35:00,341,0.0,0.0
2023-09-17 19:35:00,342,166.0,135.0
2023-09-17 19:35:00,343,167.0,135.0
2023-09-17 19:35:00,344,100.0,59.997864
2023-09-17 19:35:00,345,0.0,0.0
2023-09-17 19:35:00,346,114.0,80.0
2023-09-17 19:35:00,347,188.0,163.0
2023-09-17 19:35:00,348,0.0,0.0
2023-09-17 19:35:00,349,0.0,0.0
2023-09-17 19:35:00,350,0.0,0.0
2023-09-17 19:35:00,351,0.0,0.0
2023-09-17 19:35:00,352,0.0,0.0
2023-09-17 19:35:00,353,0.0,0.0
2023-09-17 19:35:00,354,0.0,0.0
2023-09-17 19:35:00,355,250.0,140.0
2023-09-17 19:35:00,356,12.5,10.0
2023-09-17 19:35:00,357,0.0,0.0
2023-09-17 19:35:00,358,10.0,10.0
2023-09-17 19:35:00,359,0.0,0.0
2023-09-17 19:35:00,360,0.0,0.0
2023-09-17 19:35:00,361,0.0,0.0
2023-09-17 19:35:00,362,0.0,0.0
2023-09-17 19:35:00,363,0.0,0.0
2023-09-17 19:35:00,366,548.0,479.897339
2023-09-17 19:35:00,367,0.0,0.0
2023-09-17 19:35:00,368,0.0,0.0
2023-09-17 19:35:00,369,0.0,0.0
2023-09-17 19:35:00,370,0.0,0.0
2023-09-17 19:35:00,371,0.0,0.0
2023-09-17 19:35:00,372,0.0,0.0
2023-09-17 19:35:00,373,0.0,0.0
2023-09-17 19:35:00,374,0.0,0.0
2023-09-17 19:35:00,375,0.0,0.0
2023-09-17 19:35:00,376,0.0,0.0
2023-09-17 19:35:00,377,0.0,0.0
2023-09-17 19:35:00,378,0.0,0.0
2023-09-17 19:35:00,379,40.0,39.5
2023-09-17 19:35:00,380,40.0,39.5
2023-09-17 19:35:00,381,25.0,25.0
2023-09-17 19:35:00,382,0.0,0.0
2023-09-17 19:35:00,383,0.0,0.0
2023-09-17 19:35:00,384,0.0,0.0
2023-09-17 19:35:00,385,273.5,181.044983
2023-09-17 19:35:00,386,273.5,181.258606
2023-09-17 19:35:00,387,275.0,202.0
2023-09-17 19:35:00,388,273.0,181.319641
2023-09-17 19:35:00,389,273.0,180.785583
2023-09-17 19:35:00,390,275.0,202.0
2023-09-17 19:35:00,419,0.0,0.0
2023-09-17 19:35:00,420,0.0,0.0
2023-09-17 19:35:00,421,0.0,0.0
2023-09-17 19:35:00,422,256.0,180.0
2023-09-17 19:35:00,423,256.0,180.0
2023-09-17 19:35:00,432,287.0,216.0
2023-09-17 19:35:00,433,420.0,254.0
2023-09-17 19:35:00,434,273.0,180.013397
2023-09-17 19:35:00,435,273.0,180.013397
2023-09-17 19:35:00,436,274.0,180.013397
2023-09-17 19:35:00,437,274.0,180.013397
2023-09-17 19:35:00,438,277.0,208.0
2023-09-17 19:35:00,439,278.0,208.0
2023-09-17 19:35:00,440,161.0,120.0
2023-09-17 19:35:00,441,161.0,120.0
2023-09-17 19:35:00,442,173.0,120.0
2023-09-17 19:35:00,443,0.0,0.0
2023-09-17 19:35:00,444,0.0,0.0
2023-09-17 19:35:00,450,230.0,226.0
2023-09-17 19:35:00,451,84.0,84.0
2023-09-17 19:35:00,452,0.0,0.0
2023-09-17 19:35:00,453,0.0,0.0
2023-09-17 19:35:00,459,412.622925,264.399994
2023-09-17 19:35:00,467,12.0,5.000153
2023-09-17 19:35:00,468,12.0,4.000366
2023-09-17 19:35:00,469,5.0,1.600391
2023-09-17 19:35:00,471,0.0,0.0
2023-09-17 19:35:00,472,209.99176,180.0
2023-09-17 19:35:00,473,105.0,90.0
2023-09-17 19:35:00,474,210.0,180.0
2023-09-17 19:35:00,475,105.0,90.0
2023-09-17 19:35:00,477,248.0,164.0
2023-09-17 19:35:00,478,248.0,164.0
2023-09-17 19:35:00,479,253.0,163.986282
2023-09-17 19:35:00,480,246.0,164.0
2023-09-17 19:35:00,481,246.0,164.0
2023-09-17 19:35:00,482,253.0,163.986282
2023-09-17 19:35:00,485,0.0,0.0
2023-09-17 19:35:00,486,45.0,15.000916
2023-09-17 19:35:00,487,0.0,0.0
2023-09-17 19:35:00,488,0.0,0.0
2023-09-17 19:35:00,489,989.0,795.0
2023-09-17 19:35:00,490,0.0,0.0
2023-09-17 19:35:00,491,958.0,791.0
2023-09-17 19:35:00,492,962.0,786.0
2023-09-17 19:35:00,493,985.0,795.0
2023-09-17 19:35:00,494,0.0,0.0
2023-09-17 19:35:00,495,0.0,0.0
2023-09-17 19:35:00,496,299.999908,200.0
2023-09-17 19:35:00,497,399.994598,240.001312
2023-09-17 19:35:00,498,0.0,0.0
2023-09-17 19:35:00,499,357.0,265.0
2023-09-17 19:35:00,501,288.5,158.003479
2023-09-17 19:35:00,502,289.947144,289.947144
2023-09-17 19:35:00,503,290.0,200.0
2023-09-17 19:35:00,507,0.0,0.0
2023-09-17 19:35:00,508,0.0,0.0
2023-09-17 19:35:00,511,0.0,0.0
2023-09-17 19:35:00,512,0.0,0.0
2023-09-17 19:35:00,513,327.0,280.0
2023-09-17 19:35:00,514,134.0,130.0
2023-09-17 19:35:00,516,0.0,0.0
2023-09-17 19:35:00,521,940.0,577.0
2023-09-17 19:35:00,522,910.0,577.0
2023-09-17 19:35:00,523,0.0,0.0
2023-09-17 19:35:00,524,0.0,0.0
2023-09-17 19:35:00,525,0.0,0.0
2023-09-17 19:35:00,526,259.0,131.0
2023-09-17 19:35:00,527,1357.0,1058.099976
2023-09-17 19:35:00,528,259.0,131.0
2023-09-17 19:35:00,529,994.0,771.759338
2023-09-17 19:35:00,530,994.0,776.281677
2023-09-17 19:35:00,533,0.0,0.0
2023-09-17 19:35:00,534,0.0,0.0
2023-09-17 19:35:00,535,0.0,0.0
2023-09-17 19:35:00,536,0.0,0.0
2023-09-17 19:35:00,537,0.0,0.0
2023-09-17 19:35:00,538,0.0,0.0
2023-09-17 19:35:00,539,333.0,168.0
2023-09-17 19:35:00,540,161.0,84.0
2023-09-17 19:35:00,541,76.0,50.0
2023-09-17 19:35:00,542,40.0,38.500824
2023-09-17 19:35:00,544,1012.0,795.0
2023-09-17 19:35:00,545,1012.0,795.0
2023-09-17 19:35:00,546,355.0,186.0
2023-09-17 19:35:00,547,355.0,186.0
2023-09-17 19:35:00,548,326.0,254.0
2023-09-17 19:35:00,549,235.0,120.0
2023-09-17 19:35:00,550,116.0,90.0
2023-09-17 19:35:00,554,961.0,742.325012
2023-09-17 19:35:00,555,0.0,0.0
2023-09-17 19:35:00,556,0.0,0.0
2023-09-17 19:35:00,557,0.0,0.0
2023-09-17 19:35:00,558,0.0,0.0
2023-09-17 19:35:00,559,0.0,0.0
2023-09-17 19:35:00,560,0.0,0.0
2023-09-17 19:40:00,1,0.0,0.0
2023-09-17 19:40:00,2,50.0,20.001221
2023-09-17 19:40:00,3,451.239563,364.991486
2023-09-17 19:40:00,4,0.0,0.0
2023-09-17 19:40:00,5,0.0,0.0
2023-09-17 19:40:00,6,442.916168,364.991486
2023-09-17 19:40:00,7,474.016479,374.016479
2023-09-17 19:40:00,8,0.0,0.0
2023-09-17 19:40:00,9,0.0,0.0
2023-09-17 19:40:00,10,477.045929,367.402802
2023-09-17 19:40:00,11,350.0,200.0
2023-09-17 19:40:00,12,0.0,0.0
2023-09-17 19:40:00,15,0.0,0.0
2023-09-17 19:40:00,16,524.0,482.320129
2023-09-17 19:40:00,17,0.0,0.0
2023-09-17 19:40:00,18,443.709412,403.709412
2023-09-17 19:40:00,27,615.0,615.0
2023-09-17 19:40:00,28,718.0,612.0
2023-09-17 19:40:00,29,612.0,612.0
2023-09-17 19:40:00,33,0.0,0.0
2023-09-17 19:40:00,36,990.0,795.0
2023-09-17 19:40:00,37,982.0,795.0
2023-09-17 19:40:00,43,48.776104,0.0
2023-09-17 19:40:00,46,506.0,454.153015
2023-09-17 19:40:00,47,0.0,0.0
2023-09-17 19:40:00,48,453.06015,409.872833
2023-09-17 19:40:00,49,0.0,0.0
2023-09-17 19:40:00,50,0.0,0.0
2023-09-17 19:40:00,51,463.0,405.012726
2023-09-17 19:40:00,52,0.0,0.0
2023-09-17 19:40:00,53,0.0,0.0
2023-09-17 19:40:00,54,0.0,0.0
2023-09-17 19:40:00,55,0.0,0.0
2023-09-17 19:40:00,56,0.0,0.0
2023-09-17 19:40:00,57,0.0,0.0
2023-09-17 19:40:00,58,0.0,0.0
2023-09-17 19:40:00,59,0.0,0.0
2023-09-17 19:40:00,60,0.0,0.0
2023-09-17 19:40:00,61,0.0,0.0
2023-09-17 19:40:00,62,444.775543,344.775543
2023-09-17 19:40:00,63,0.0,0.0
2023-09-17 19:40:00,64,331.455109,280.014557
2023-09-17 19:40:00,65,0.0,0.0
2023-09-17 19:40:00,66,0.0,0.0
2023-09-17 19:40:00,67,413.096344,371.934479
2023-09-17 19:40:00,68,0.0,0.0
2023-09-17 19:40:00,69,932.0,839.999023
2023-09-17 19:40:00,70,930.0,850.928467
2023-09-17 19:40:00,71,44.0,25.002136
2023-09-17 19:40:00,72,0.0,0.0
2023-09-17 19:40:00,73,0.0,0.0
2023-09-17 19:40:00,74,0.0,0.0
2023-09-17 19:40:00,75,0.0,0.0
2023-09-17 19:40:00,76,0.0,0.0
2023-09-17 19:40:00,77,0.0,0.0
2023-09-17 19:40:00,78,0.0,0.0
2023-09-17 19:40:00,79,110.0,110.0
2023-09-17 19:40:00,80,88.5,65.0
2023-09-17 19:40:00,83,450.564667,409.050537
2023-09-17 19:40:00,84,0.0,0.0
2023-09-17 19:40:00,85,449.869965,393.300964
2023-09-17 19:40:00,86,0.0,0.0
2023-09-17 19:40:00,87,0.0,0.0
2023-09-17 19:40:00,88,419.972137,329.757294
2023-09-17 19:40:00,89,455.993927,372.675232
2023-09-17 19:40:00,90,457.0,361.508209
2023-09-17 19:40:00,91,0.0,0.0
2023-09-17 19:40:00,92,947.169434,767.568909
2023-09-17 19:40:00,95,0.0,0.0
2023-09-17 19:40:00,96,0.0,0.0
2023-09-17 19:40:00,97,0.0,0.0
2023-09-17 19:40:00,98,0.0,0.0
2023-09-17 19:40:00,99,0.0,0.0
2023-09-17 19:40:00,100,0.0,0.0
2023-09-17 19:40:00,101,0.0,0.0
2023-09-17 19:40:00,102,0.0,0.0
2023-09-17 19:40:00,103,0.0,0.0
2023-09-17 19:40:00,104,0.0,0.0
2023-09-17 19:40:00,105,0.0,0.0
2023-09-17 19:40:00,106,0.0,0.0
2023-09-17 19:40:00,107,0.0,0.0
2023-09-17 19:40:00,108,0.0,0.0
2023-09-17 19:40:00,112,0.0,0.0
2023-09-17 19:40:00,113,0.0,0.0
2023-09-17 19:40:00,114,0.0,0.0
2023-09-17 19:40:00,115,921.0,761.182556
2023-09-17 19:40:00,116,911.010803,750.045654
2023-09-17 19:40:00,117,0.0,0.0
2023-09-17 19:40:00,118,100.0,60.000153
2023-09-17 19:40:00,119,0.0,0.0
2023-09-17 19:40:00,120,0.0,0.0
2023-09-17 19:40:00,126,11.0,8.0
2023-09-17 19:40:00,127,0.0,0.0
2023-09-17 19:40:00,128,995.0,750.0
2023-09-17 19:40:00,129,992.0,750.0
2023-09-17 19:40:00,130,0.0,0.0
2023-09-17 19:40:00,131,980.0,718.0
2023-09-17 19:40:00,132,936.0,758.0
2023-09-17 19:40:00,133,959.0,755.0
2023-09-17 19:40:00,134,0.0,0.0
2023-09-17 19:40:00,135,263.437653,210.0
2023-09-17 19:40:00,136,158.5,109.996994
2023-09-17 19:40:00,137,158.5,109.996994
2023-09-17 19:40:00,138,183.0,121.0
2023-09-17 19:40:00,139,287.5,200.0
2023-09-17 19:40:00,140,287.5,200.0
2023-09-17 19:40:00,141,272.0,188.0
2023-09-17 19:40:00,142,168.0,88.0
2023-09-17 19:40:00,143,168.0,89.143059
2023-09-17 19:40:00,144,172.0,104.0
2023-09-17 19:40:00,145,165.0,88.671867
2023-09-17 19:40:00,146,165.0,88.436272
2023-09-17 19:40:00,147,168.0,104.0
2023-09-17 19:40:00,150,0.0,0.0
2023-09-17 19:40:00,151,38.0,38.0
2023-09-17 19:40:00,152,14.0,11.0
2023-09-17 19:40:00,153,0.0,0.0
2023-09-17 19:40:00,154,236.0,134.0
2023-09-17 19:40:00,155,122.0,67.0
2023-09-17 19:40:00,156,0.0,0.0
2023-09-17 19:40:00,158,0.0,0.0
2023-09-17 19:40:00,159,996.0,795.0
2023-09-17 19:40:00,160,995.0,795.0
2023-09-17 19:40:00,161,299.998077,220.003342
2023-09-17 19:40:00,162,0.0,0.0
2023-09-17 19:40:00,166,0.0,0.0
2023-09-17 19:40:00,167,0.0,0.0
2023-09-17 19:40:00,168,0.0,0.0
2023-09-17 19:40:00,169,0.0,0.0
2023-09-17 19:40:00,170,0.0,0.0
2023-09-17 19:40:00,171,0.0,0.0
2023-09-17 19:40:00,172,0.0,0.0
2023-09-17 19:40:00,173,140.0,109.001434
2023-09-17 19:40:00,174,83.5,54.500717
2023-09-17 19:40:00,175,0.0,0.0
2023-09-17 19:40:00,176,286.294098,153.843781
2023-09-17 19:40:00,177,157.0,106.0
2023-09-17 19:40:00,178,0.0,0.0
2023-09-17 19:40:00,179,0.0,0.0
2023-09-17 19:40:00,180,0.0,0.0
2023-09-17 19:40:00,181,153.0,115.997803
2023-09-17 19:40:00,182,153.0,115.997803
2023-09-17 19:40:00,183,177.0,120.0
2023-09-17 19:40:00,184,150.0,115.997803
2023-09-17 19:40:00,185,150.0,115.997803
2023-09-17 19:40:00,186,179.0,122.0
2023-09-17 19:40:00,187,154.5,115.997803
2023-09-17 19:40:00,188,154.5,115.997803
2023-09-17 19:40:00,189,179.0,120.0
2023-09-17 19:40:00,190,990.0,795.0
2023-09-17 19:40:00,191,991.0,795.0
2023-09-17 19:40:00,193,16.999903,11.999903
2023-09-17 19:40:00,194,0.0,0.0
2023-09-17 19:40:00,195,0.0,0.0
2023-09-17 19:40:00,196,53.104923,35.0
2023-09-17 19:40:00,197,0.0,0.0
2023-09-17 19:40:00,198,200.0,121.08873
2023-09-17 19:40:00,200,0.0,0.0
2023-09-17 19:40:00,207,74.5,60.0
2023-09-17 19:40:00,208,0.0,0.0
2023-09-17 19:40:00,209,74.5,60.0
2023-09-17 19:40:00,210,74.5,60.0
2023-09-17 19:40:00,211,74.5,60.0
2023-09-17 19:40:00,212,112.800003,110.0
2023-09-17 19:40:00,213,0.0,0.0
2023-09-17 19:40:00,214,0.0,0.0
2023-09-17 19:40:00,215,0.0,0.0
2023-09-17 19:40:00,216,0.0,0.0
2023-09-17 19:40:00,217,23.75,20.99826
2023-09-17 19:40:00,218,23.75,20.99826
2023-09-17 19:40:00,219,23.75,20.99826
2023-09-17 19:40:00,220,23.75,20.99826
2023-09-17 19:40:00,231,0.0,0.0
2023-09-17 19:40:00,232,0.0,0.0
2023-09-17 19:40:00,233,0.0,0.0
2023-09-17 19:40:00,234,0.0,0.0
2023-09-17 19:40:00,237,0.0,0.0
2023-09-17 19:40:00,238,0.0,0.0
2023-09-17 19:40:00,240,280.0,200.0
2023-09-17 19:40:00,241,142.0,100.0
2023-09-17 19:40:00,242,0.0,0.0
2023-09-17 19:40:00,243,0.0,0.0
2023-09-17 19:40:00,244,0.0,0.0
2023-09-17 19:40:00,247,0.0,0.0
2023-09-17 19:40:00,248,0.0,0.0
2023-09-17 19:40:00,249,0.0,0.0
2023-09-17 19:40:00,250,160.0,99.334106
2023-09-17 19:40:00,251,160.0,99.498901
2023-09-17 19:40:00,252,180.0,130.0
2023-09-17 19:40:00,253,104.0,77.0
2023-09-17 19:40:00,254,39.0,32.49855
2023-09-17 19:40:00,255,245.0,167.0
2023-09-17 19:40:00,256,245.0,167.0
2023-09-17 19:40:00,257,263.0,216.0
2023-09-17 19:40:00,258,249.5,162.007477
2023-09-17 19:40:00,259,249.5,162.007477
2023-09-17 19:40:00,260,248.0,208.0
2023-09-17 19:40:00,264,10.000229,5.000229
2023-09-17 19:40:00,265,10.000229,5.000229
2023-09-17 19:40:00,266,0.0,0.0
2023-09-17 19:40:00,267,299.988098,230.0
2023-09-17 19:40:00,268,234.5,131.0
2023-09-17 19:40:00,269,234.5,131.0
2023-09-17 19:40:00,270,238.0,131.0
2023-09-17 19:40:00,271,0.0,0.0
2023-09-17 19:40:00,272,0.0,0.0
2023-09-17 19:40:00,273,0.0,0.0
2023-09-17 19:40:00,274,0.0,0.0
2023-09-17 19:40:00,275,0.0,0.0
2023-09-17 19:40:00,276,0.0,0.0
2023-09-17 19:40:00,277,0.0,0.0
2023-09-17 19:40:00,278,0.0,0.0
2023-09-17 19:40:00,279,0.0,0.0
2023-09-17 19:40:00,280,0.0,0.0
2023-09-17 19:40:00,281,0.0,0.0
2023-09-17 19:40:00,282,0.0,0.0
2023-09-17 19:40:00,283,0.0,0.0
2023-09-17 19:40:00,284,0.0,0.0
2023-09-17 19:40:00,285,0.0,0.0
2023-09-17 19:40:00,286,0.0,0.0
2023-09-17 19:40:00,287,0.0,0.0
2023-09-17 19:40:00,288,0.0,0.0
2023-09-17 19:40:00,289,0.0,0.0
2023-09-17 19:40:00,290,0.0,0.0
2023-09-17 19:40:00,291,0.0,0.0
2023-09-17 19:40:00,292,0.0,0.0
2023-09-17 19:40:00,293,0.0,0.0
2023-09-17 19:40:00,294,0.0,0.0
2023-09-17 19:40:00,299,178.0,123.99823
2023-09-17 19:40:00,300,178.0,123.99823
2023-09-17 19:40:00,301,177.0,123.99823
2023-09-17 19:40:00,302,177.0,123.99823
2023-09-17 19:40:00,303,219.0,132.0
2023-09-17 19:40:00,304,219.0,132.0
2023-09-17 19:40:00,305,371.0,241.724243
2023-09-17 19:40:00,306,0.0,0.0
2023-09-17 19:40:00,307,366.0,200.004578
2023-09-17 19:40:00,308,0.0,0.0
2023-09-17 19:40:00,309,0.0,0.0
2023-09-17 19:40:00,310,0.0,0.0
2023-09-17 19:40:00,311,0.0,0.0
2023-09-17 19:40:00,312,0.0,0.0
2023-09-17 19:40:00,313,0.0,0.0
2023-09-17 19:40:00,314,0.0,0.0
2023-09-17 19:40:00,315,0.0,0.0
2023-09-17 19:40:00,316,0.0,0.0
2023-09-17 19:40:00,317,0.0,0.0
2023-09-17 19:40:00,318,0.0,0.0
2023-09-17 19:40:00,319,0.0,0.0
2023-09-17 19:40:00,320,0.0,0.0
2023-09-17 19:40:00,321,0.0,0.0
2023-09-17 19:40:00,322,0.0,0.0
2023-09-17 19:40:00,323,158.0,122.0
2023-09-17 19:40:00,324,158.0,122.0
2023-09-17 19:40:00,325,170.0,136.0
2023-09-17 19:40:00,326,0.0,0.0
2023-09-17 19:40:00,327,0.0,0.0
2023-09-17 19:40:00,328,0.0,0.0
2023-09-17 19:40:00,329,0.0,0.0
2023-09-17 19:40:00,330,0.0,0.0
2023-09-17 19:40:00,331,816.0,655.724609
2023-09-17 19:40:00,332,519.0,519.0
2023-09-17 19:40:00,333,0.0,0.0
2023-09-17 19:40:00,334,0.0,0.0
2023-09-17 19:40:00,335,0.0,0.0
2023-09-17 19:40:00,336,0.0,0.0
2023-09-17 19:40:00,337,0.0,0.0
2023-09-17 19:40:00,338,0.0,0.0
2023-09-17 19:40:00,339,0.0,0.0
2023-09-17 19:40:00,340,818.0,674.635376
2023-09-17 19:40:00,341,0.0,0.0
2023-09-17 19:40:00,342,166.0,135.0
2023-09-17 19:40:00,343,167.0,135.0
2023-09-17 19:40:00,344,100.0,59.997864
2023-09-17 19:40:00,345,0.0,0.0
2023-09-17 19:40:00,346,114.0,80.0
2023-09-17 19:40:00,347,188.0,163.0
2023-09-17 19:40:00,348,0.0,0.0
2023-09-17 19:40:00,349,0.0,0.0
2023-09-17 19:40:00,350,0.0,0.0
2023-09-17 19:40:00,351,0.0,0.0
2023-09-17 19:40:00,352,0.0,0.0
2023-09-17 19:40:00,353,0.0,0.0
2023-09-17 19:40:00,354,0.0,0.0
2023-09-17 19:40:00,355,250.0,140.0
2023-09-17 19:40:00,356,12.5,10.0
2023-09-17 19:40:00,357,0.0,0.0
2023-09-17 19:40:00,358,10.0,10.0
2023-09-17 19:40:00,359,0.0,0.0
2023-09-17 19:40:00,360,0.0,0.0
2023-09-17 19:40:00,361,0.0,0.0
2023-09-17 19:40:00,362,0.0,0.0
2023-09-17 19:40:00,363,0.0,0.0
2023-09-17 19:40:00,366,548.0,479.897339
2023-09-17 19:40:00,367,0.0,0.0
2023-09-17 19:40:00,368,0.0,0.0
2023-09-17 19:40:00,369,0.0,0.0
2023-09-17 19:40:00,370,0.0,0.0
2023-09-17 19:40:00,371,0.0,0.0
2023-09-17 19:40:00,372,0.0,0.0
2023-09-17 19:40:00,373,0.0,0.0
2023-09-17 19:40:00,374,0.0,0.0
2023-09-17 19:40:00,375,0.0,0.0
2023-09-17 19:40:00,376,0.0,0.0
2023-09-17 19:40:00,377,0.0,0.0
2023-09-17 19:40:00,378,0.0,0.0
2023-09-17 19:40:00,379,40.0,39.5
2023-09-17 19:40:00,380,40.0,39.5
2023-09-17 19:40:00,381,25.0,25.0
2023-09-17 19:40:00,382,0.0,0.0
2023-09-17 19:40:00,383,0.0,0.0
2023-09-17 19:40:00,384,0.0,0.0
2023-09-17 19:40:00,385,273.5,181.044983
2023-09-17 19:40:00,386,273.5,180.800842
2023-09-17 19:40:00,387,275.0,202.0
2023-09-17 19:40:00,388,273.0,181.319641
2023-09-17 19:40:00,389,273.0,180.785583
2023-09-17 19:40:00,390,275.0,202.0
2023-09-17 19:40:00,419,0.0,0.0
2023-09-17 19:40:00,420,0.0,0.0
2023-09-17 19:40:00,421,0.0,0.0
2023-09-17 19:40:00,422,256.0,180.0
2023-09-17 19:40:00,423,256.0,180.0
2023-09-17 19:40:00,432,287.0,216.0
2023-09-17 19:40:00,433,420.0,254.0
2023-09-17 19:40:00,434,273.0,180.013397
2023-09-17 19:40:00,435,273.0,180.013397
2023-09-17 19:40:00,436,274.0,180.013397
2023-09-17 19:40:00,437,274.0,180.013397
2023-09-17 19:40:00,438,277.0,208.0
2023-09-17 19:40:00,439,278.0,208.0
2023-09-17 19:40:00,440,161.0,120.0
2023-09-17 19:40:00,441,161.0,120.0
2023-09-17 19:40:00,442,173.0,120.0
2023-09-17 19:40:00,443,0.0,0.0
2023-09-17 19:40:00,444,0.0,0.0
2023-09-17 19:40:00,450,230.0,226.0
2023-09-17 19:40:00,451,84.0,84.0
2023-09-17 19:40:00,452,0.0,0.0
2023-09-17 19:40:00,453,0.0,0.0
2023-09-17 19:40:00,459,394.723114,264.399994
2023-09-17 19:40:00,467,12.0,5.000153
2023-09-17 19:40:00,468,12.0,4.000366
2023-09-17 19:40:00,469,5.0,1.600391
2023-09-17 19:40:00,471,0.0,0.0
2023-09-17 19:40:00,472,209.99176,180.0
2023-09-17 19:40:00,473,105.0,90.0
2023-09-17 19:40:00,474,210.0,180.0
2023-09-17 19:40:00,475,105.0,90.0
2023-09-17 19:40:00,477,248.0,164.0
2023-09-17 19:40:00,478,248.0,164.0
2023-09-17 19:40:00,479,253.0,163.986282
2023-09-17 19:40:00,480,246.0,164.0
2023-09-17 19:40:00,481,246.0,164.0
2023-09-17 19:40:00,482,253.0,163.986282
2023-09-17 19:40:00,485,0.0,0.0
2023-09-17 19:40:00,486,0.0,0.0
2023-09-17 19:40:00,487,0.0,0.0
2023-09-17 19:40:00,488,0.0,0.0
2023-09-17 19:40:00,489,989.0,795.0
2023-09-17 19:40:00,490,0.0,0.0
2023-09-17 19:40:00,491,958.0,791.0
2023-09-17 19:40:00,492,962.0,786.0
2023-09-17 19:40:00,493,985.0,795.0
2023-09-17 19:40:00,494,0.0,0.0
2023-09-17 19:40:00,495,0.0,0.0
2023-09-17 19:40:00,496,299.999908,200.0
2023-09-17 19:40:00,497,399.994598,240.0
2023-09-17 19:40:00,498,0.0,0.0
2023-09-17 19:40:00,499,357.0,265.0
2023-09-17 19:40:00,501,288.5,158.003479
2023-09-17 19:40:00,502,282.073364,282.073364
2023-09-17 19:40:00,503,290.0,200.0
2023-09-17 19:40:00,507,0.0,0.0
2023-09-17 19:40:00,508,0.0,0.0
2023-09-17 19:40:00,511,0.0,0.0
2023-09-17 19:40:00,512,0.0,0.0
2023-09-17 19:40:00,513,327.0,280.0
2023-09-17 19:40:00,514,134.0,130.0
2023-09-17 19:40:00,516,0.0,0.0
2023-09-17 19:40:00,521,940.0,577.0
2023-09-17 19:40:00,522,910.0,577.0
2023-09-17 19:40:00,523,0.0,0.0
2023-09-17 19:40:00,524,0.0,0.0
2023-09-17 19:40:00,525,0.0,0.0
2023-09-17 19:40:00,526,259.0,131.0
2023-09-17 19:40:00,527,1357.0,1058.099976
2023-09-17 19:40:00,528,259.0,131.0
2023-09-17 19:40:00,529,994.0,767.740173
2023-09-17 19:40:00,530,994.0,786.905823
2023-09-17 19:40:00,533,0.0,0.0
2023-09-17 19:40:00,534,0.0,0.0
2023-09-17 19:40:00,535,0.0,0.0
2023-09-17 19:40:00,536,0.0,0.0
2023-09-17 19:40:00,537,0.0,0.0
2023-09-17 19:40:00,538,0.0,0.0
2023-09-17 19:40:00,539,333.0,168.0
2023-09-17 19:40:00,540,161.0,84.0
2023-09-17 19:40:00,541,76.0,50.0
2023-09-17 19:40:00,542,40.0,38.500824
2023-09-17 19:40:00,544,1012.0,795.0
2023-09-17 19:40:00,545,1012.0,795.0
2023-09-17 19:40:00,546,355.0,186.0
2023-09-17 19:40:00,547,355.0,186.0
2023-09-17 19:40:00,548,326.0,254.0
2023-09-17 19:40:00,549,235.0,120.0
2023-09-17 19:40:00,550,116.0,90.0
2023-09-17 19:40:00,554,961.0,754.272888
2023-09-17 19:40:00,555,0.0,0.0
2023-09-17 19:40:00,556,0.0,0.0
2023-09-17 19:40:00,557,0.0,0.0
2023-09-17 19:40:00,558,0.0,0.0
2023-09-17 19:40:00,559,0.0,0.0
2023-09-17 19:40:00,560,0.0,0.0
2023-09-17 19:45:00,2,0.0,0.0
2023-09-17 19:45:00,3,50.0,20.001221
2023-09-17 19:45:00,4,447.392487,364.991486
2023-09-17 19:45:00,5,0.0,0.0
2023-09-17 19:45:00,6,0.0,0.0
2023-09-17 19:45:00,7,442.970612,364.991486
2023-09-17 19:45:00,8,470.888214,370.888214
2023-09-17 19:45:00,9,0.0,0.0
2023-09-17 19:45:00,10,0.0,0.0
2023-09-17 19:45:00,11,476.996368,369.128662
2023-09-17 19:45:00,12,350.0,200.0
2023-09-17 19:45:00,13,0.0,0.0
2023-09-17 19:45:00,16,0.0,0.0
2023-09-17 19:45:00,17,524.0,481.147675
2023-09-17 19:45:00,18,0.0,0.0
2023-09-17 19:45:00,19,397.124847,397.124847
2023-09-17 19:45:00,29,615.0,615.0
2023-09-17 19:45:00,30,718.0,612.0
2023-09-17 19:45:00,31,612.0,612.0
2023-09-17 19:45:00,35,0.0,0.0
2023-09-17 19:45:00,38,990.0,795.0
2023-09-17 19:45:00,39,982.0,795.0
2023-09-17 19:45:00,45,48.557693,0.0
2023-09-17 19:45:00,49,506.0,450.934326
2023-09-17 19:45:00,50,0.0,0.0
2023-09-17 19:45:00,51,409.872833,409.872833
2023-09-17 19:45:00,52,0.0,0.0
2023-09-17 19:45:00,53,0.0,0.0
2023-09-17 19:45:00,54,463.0,405.012726
2023-09-17 19:45:00,55,0.0,0.0
2023-09-17 19:45:00,56,0.0,0.0
2023-09-17 19:45:00,57,0.0,0.0
2023-09-17 19:45:00,58,0.0,0.0
2023-09-17 19:45:00,59,0.0,0.0
2023-09-17 19:45:00,60,0.0,0.0
2023-09-17 19:45:00,61,0.0,0.0
2023-09-17 19:45:00,62,0.0,0.0
2023-09-17 19:45:00,63,0.0,0.0
2023-09-17 19:45:00,64,0.0,0.0
2023-09-17 19:45:00,65,421.66748,351.832825
2023-09-17 19:45:00,66,0.0,0.0
2023-09-17 19:45:00,67,380.6091,280.6091
2023-09-17 19:45:00,68,0.0,0.0
2023-09-17 19:45:00,69,0.0,0.0
2023-09-17 19:45:00,70,413.096344,371.934479
2023-09-17 19:45:00,71,0.0,0.0
2023-09-17 19:45:00,72,932.0,839.999023
2023-09-17 19:45:00,73,930.0,850.756836
2023-09-17 19:45:00,74,44.0,25.002136
2023-09-17 19:45:00,75,0.0,0.0
2023-09-17 19:45:00,76,0.0,0.0
2023-09-17 19:45:00,77,0.0,0.0
2023-09-17 19:45:00,78,0.0,0.0
2023-09-17 19:45:00,79,0.0,0.0
2023-09-17 19:45:00,80,0.0,0.0
2023-09-17 19:45:00,81,0.0,0.0
2023-09-17 19:45:00,82,110.0,110.0
2023-09-17 19:45:00,83,88.5,65.0
2023-09-17 19:45:00,84,450.564667,399.305328
2023-09-17 19:45:00,85,0.0,0.0
2023-09-17 19:45:00,86,449.869965,395.399811
2023-09-17 19:45:00,87,0.0,0.0
2023-09-17 19:45:00,89,0.0,0.0
2023-09-17 19:45:00,90,419.492462,329.757294
2023-09-17 19:45:00,91,455.993927,372.678253
2023-09-17 19:45:00,92,457.0,361.053772
2023-09-17 19:45:00,93,0.0,0.0
2023-09-17 19:45:00,94,947.077881,769.066223
2023-09-17 19:45:00,97,0.0,0.0
2023-09-17 19:45:00,98,0.0,0.0
2023-09-17 19:45:00,99,0.0,0.0
2023-09-17 19:45:00,100,0.0,0.0
2023-09-17 19:45:00,101,0.0,0.0
2023-09-17 19:45:00,102,256.0,180.0
2023-09-17 19:45:00,103,256.0,180.0
2023-09-17 19:45:00,104,287.0,216.0
2023-09-17 19:45:00,105,0.0,0.0
2023-09-17 19:45:00,106,0.0,0.0
2023-09-17 19:45:00,107,0.0,0.0
2023-09-17 19:45:00,108,0.0,0.0
2023-09-17 19:45:00,109,0.0,0.0
2023-09-17 19:45:00,110,0.0,0.0
2023-09-17 19:45:00,111,0.0,0.0
2023-09-17 19:45:00,112,0.0,0.0
2023-09-17 19:45:00,113,0.0,0.0
2023-09-17 19:45:00,114,161.0,120.0
2023-09-17 19:45:00,115,161.0,120.0
2023-09-17 19:45:00,116,173.0,120.0
2023-09-17 19:45:00,117,0.0,0.0
2023-09-17 19:45:00,118,0.0,0.0
2023-09-17 19:45:00,119,0.0,0.0
2023-09-17 19:45:00,120,921.0,755.050232
2023-09-17 19:45:00,121,911.010803,750.045654
2023-09-17 19:45:00,122,0.0,0.0
2023-09-17 19:45:00,123,100.0,60.000153
2023-09-17 19:45:00,124,0.0,0.0
2023-09-17 19:45:00,125,0.0,0.0
2023-09-17 19:45:00,132,11.0,8.0
2023-09-17 19:45:00,133,0.0,0.0
2023-09-17 19:45:00,134,995.0,750.0
2023-09-17 19:45:00,135,992.0,750.0
2023-09-17 19:45:00,136,0.0,0.0
2023-09-17 19:45:00,137,980.0,718.0
2023-09-17 19:45:00,138,936.0,758.0
2023-09-17 19:45:00,139,959.0,755.0
2023-09-17 19:45:00,140,0.0,0.0
2023-09-17 19:45:00,141,210.0,210.0
2023-09-17 19:45:00,143,158.5,109.996994
2023-09-17 19:45:00,144,158.5,109.996994
2023-09-17 19:45:00,145,183.0,121.0
2023-09-17 19:45:00,146,287.5,200.0
2023-09-17 19:45:00,147,287.5,200.0
2023-09-17 19:45:00,148,272.0,188.0
2023-09-17 19:45:00,149,168.0,88.0
2023-09-17 19:45:00,150,168.0,89.143059
2023-09-17 19:45:00,151,172.0,104.0
2023-09-17 19:45:00,152,165.0,88.436272
2023-09-17 19:45:00,153,165.0,88.436272
2023-09-17 19:45:00,154,168.0,104.0
2023-09-17 19:45:00,157,0.0,0.0
2023-09-17 19:45:00,158,38.0,38.0
2023-09-17 19:45:00,159,14.0,11.0
2023-09-17 19:45:00,160,0.0,0.0
2023-09-17 19:45:00,161,236.0,134.0
2023-09-17 19:45:00,162,122.0,67.0
2023-09-17 19:45:00,163,0.0,0.0
2023-09-17 19:45:00,164,0.0,0.0
2023-09-17 19:45:00,165,996.0,795.0
2023-09-17 19:45:00,166,995.0,795.0
2023-09-17 19:45:00,167,299.998077,220.003342
2023-09-17 19:45:00,168,0.0,0.0
2023-09-17 19:45:00,174,0.0,0.0
2023-09-17 19:45:00,175,0.0,0.0
2023-09-17 19:45:00,176,0.0,0.0
2023-09-17 19:45:00,177,0.0,0.0
2023-09-17 19:45:00,178,0.0,0.0
2023-09-17 19:45:00,179,0.0,0.0
2023-09-17 19:45:00,180,0.0,0.0
2023-09-17 19:45:00,181,140.0,109.001434
2023-09-17 19:45:00,182,83.5,54.500717
2023-09-17 19:45:00,183,0.0,0.0
2023-09-17 19:45:00,184,286.236908,153.843781
2023-09-17 19:45:00,185,157.0,106.0
2023-09-17 19:45:00,187,0.0,0.0
2023-09-17 19:45:00,188,0.0,0.0
2023-09-17 19:45:00,189,0.0,0.0
2023-09-17 19:45:00,190,153.0,115.997803
2023-09-17 19:45:00,191,153.0,115.997803
2023-09-17 19:45:00,192,177.0,120.0
2023-09-17 19:45:00,193,150.0,115.997803
2023-09-17 19:45:00,194,150.0,115.997803
2023-09-17 19:45:00,195,179.0,122.0
2023-09-17 19:45:00,196,154.5,115.997803
2023-09-17 19:45:00,197,154.5,115.997803
2023-09-17 19:45:00,198,179.0,120.0
2023-09-17 19:45:00,199,990.0,795.0
2023-09-17 19:45:00,200,991.0,795.0
2023-09-17 19:45:00,202,0.0,0.0
2023-09-17 19:45:00,203,0.0,0.0
2023-09-17 19:45:00,204,16.999903,11.999903
2023-09-17 19:45:00,205,0.0,0.0
2023-09-17 19:45:00,206,0.0,0.0
2023-09-17 19:45:00,207,53.104923,35.0
2023-09-17 19:45:00,208,0.0,0.0
2023-09-17 19:45:00,209,200.0,121.073013
2023-09-17 19:45:00,210,0.0,0.0
2023-09-17 19:45:00,217,74.5,60.0
2023-09-17 19:45:00,218,0.0,0.0
2023-09-17 19:45:00,219,74.5,60.0
2023-09-17 19:45:00,220,74.5,60.0
2023-09-17 19:45:00,221,74.5,60.0
2023-09-17 19:45:00,222,112.800003,110.0
2023-09-17 19:45:00,223,0.0,0.0
2023-09-17 19:45:00,224,0.0,0.0
2023-09-17 19:45:00,225,0.0,0.0
2023-09-17 19:45:00,226,0.0,0.0
2023-09-17 19:45:00,227,23.75,20.99826
2023-09-17 19:45:00,228,23.75,20.99826
2023-09-17 19:45:00,229,23.75,20.99826
2023-09-17 19:45:00,230,23.75,20.99826
2023-09-17 19:45:00,241,0.0,0.0
2023-09-17 19:45:00,242,0.0,0.0
2023-09-17 19:45:00,243,0.0,0.0
2023-09-17 19:45:00,244,0.0,0.0
2023-09-17 19:45:00,247,0.0,0.0
2023-09-17 19:45:00,248,0.0,0.0
2023-09-17 19:45:00,250,280.0,200.0
2023-09-17 19:45:00,251,142.0,100.0
2023-09-17 19:45:00,252,0.0,0.0
2023-09-17 19:45:00,253,0.0,0.0
2023-09-17 19:45:00,254,0.0,0.0
2023-09-17 19:45:00,257,0.0,0.0
2023-09-17 19:45:00,258,0.0,0.0
2023-09-17 19:45:00,259,0.0,0.0
2023-09-17 19:45:00,260,160.0,99.279175
2023-09-17 19:45:00,261,160.0,99.498901
2023-09-17 19:45:00,262,180.0,130.0
2023-09-17 19:45:00,263,104.0,77.0
2023-09-17 19:45:00,264,39.0,32.49855
2023-09-17 19:45:00,265,245.0,167.0
2023-09-17 19:45:00,266,245.0,167.0
2023-09-17 19:45:00,267,263.0,216.0
2023-09-17 19:45:00,268,249.5,162.007477
2023-09-17 19:45:00,269,249.5,162.007477
2023-09-17 19:45:00,270,248.0,208.0
2023-09-17 19:45:00,271,230.0,226.0
2023-09-17 19:45:00,272,84.0,84.0
2023-09-17 19:45:00,273,0.0,0.0
2023-09-17 19:45:00,274,0.0,0.0
2023-09-17 19:45:00,279,10.000229,5.000229
2023-09-17 19:45:00,280,10.000229,5.000229
2023-09-17 19:45:00,281,0.0,0.0
2023-09-17 19:45:00,282,299.988098,230.0
2023-09-17 19:45:00,283,234.5,131.0
2023-09-17 19:45:00,284,234.5,131.0
2023-09-17 19:45:00,285,238.0,131.0
2023-09-17 19:45:00,286,0.0,0.0
2023-09-17 19:45:00,287,0.0,0.0
2023-09-17 19:45:00,288,0.0,0.0
2023-09-17 19:45:00,289,0.0,0.0
2023-09-17 19:45:00,290,0.0,0.0
2023-09-17 19:45:00,291,0.0,0.0
2023-09-17 19:45:00,292,0.0,0.0
2023-09-17 19:45:00,293,0.0,0.0
2023-09-17 19:45:00,294,0.0,0.0
2023-09-17 19:45:00,295,0.0,0.0
2023-09-17 19:45:00,296,0.0,0.0
2023-09-17 19:45:00,297,0.0,0.0
2023-09-17 19:45:00,298,0.0,0.0
2023-09-17 19:45:00,299,0.0,0.0
2023-09-17 19:45:00,300,0.0,0.0
2023-09-17 19:45:00,301,0.0,0.0
2023-09-17 19:45:00,302,0.0,0.0
2023-09-17 19:45:00,303,0.0,0.0
2023-09-17 19:45:00,304,0.0,0.0
2023-09-17 19:45:00,305,0.0,0.0
2023-09-17 19:45:00,306,0.0,0.0
2023-09-17 19:45:00,307,0.0,0.0
2023-09-17 19:45:00,308,0.0,0.0
2023-09-17 19:45:00,309,0.0,0.0
2023-09-17 19:45:00,314,178.0,123.99823
2023-09-17 19:45:00,315,178.0,123.99823
2023-09-17 19:45:00,316,177.0,123.99823
2023-09-17 19:45:00,317,177.0,123.99823
2023-09-17 19:45:00,318,219.0,132.0
2023-09-17 19:45:00,319,219.0,132.0
2023-09-17 19:45:00,320,371.0,243.803589
2023-09-17 19:45:00,321,0.0,0.0
2023-09-17 19:45:00,322,366.0,200.004578
2023-09-17 19:45:00,323,0.0,0.0
2023-09-17 19:45:00,324,0.0,0.0
2023-09-17 19:45:00,325,0.0,0.0
2023-09-17 19:45:00,326,0.0,0.0
2023-09-17 19:45:00,327,0.0,0.0
2023-09-17 19:45:00,328,0.0,0.0
2023-09-17 19:45:00,329,0.0,0.0
2023-09-17 19:45:00,330,0.0,0.0
2023-09-17 19:45:00,331,0.0,0.0
2023-09-17 19:45:00,332,0.0,0.0
2023-09-17 19:45:00,333,0.0,0.0
2023-09-17 19:45:00,334,0.0,0.0
2023-09-17 19:45:00,335,0.0,0.0
2023-09-17 19:45:00,336,0.0,0.0
2023-09-17 19:45:00,337,0.0,0.0
2023-09-17 19:45:00,338,158.0,122.0
2023-09-17 19:45:00,339,158.0,122.0
2023-09-17 19:45:00,340,170.0,136.0
2023-09-17 19:45:00,341,0.0,0.0
2023-09-17 19:45:00,342,0.0,0.0
2023-09-17 19:45:00,343,0.0,0.0
2023-09-17 19:45:00,344,0.0,0.0
2023-09-17 19:45:00,345,0.0,0.0
2023-09-17 19:45:00,346,816.0,653.498718
2023-09-17 19:45:00,347,519.0,519.0
2023-09-17 19:45:00,348,0.0,0.0
2023-09-17 19:45:00,349,0.0,0.0
2023-09-17 19:45:00,350,0.0,0.0
2023-09-17 19:45:00,351,0.0,0.0
2023-09-17 19:45:00,352,0.0,0.0
2023-09-17 19:45:00,353,0.0,0.0
2023-09-17 19:45:00,354,0.0,0.0
2023-09-17 19:45:00,355,818.0,674.261963
2023-09-17 19:45:00,356,0.0,0.0
2023-09-17 19:45:00,357,166.0,135.0
2023-09-17 19:45:00,358,167.0,135.0
2023-09-17 19:45:00,360,100.0,59.997864
2023-09-17 19:45:00,361,0.0,0.0
2023-09-17 19:45:00,362,114.0,80.0
2023-09-17 19:45:00,363,188.0,163.0
2023-09-17 19:45:00,364,0.0,0.0
2023-09-17 19:45:00,365,0.0,0.0
2023-09-17 19:45:00,366,0.0,0.0
2023-09-17 19:45:00,367,0.0,0.0
2023-09-17 19:45:00,368,0.0,0.0
2023-09-17 19:45:00,369,0.0,0.0
2023-09-17 19:45:00,370,0.0,0.0
2023-09-17 19:45:00,371,250.0,140.0
2023-09-17 19:45:00,372,12.5,10.0
2023-09-17 19:45:00,373,0.0,0.0
2023-09-17 19:45:00,374,10.0,10.0
2023-09-17 19:45:00,375,0.0,0.0
2023-09-17 19:45:00,376,0.0,0.0
2023-09-17 19:45:00,377,0.0,0.0
2023-09-17 19:45:00,378,0.0,0.0
2023-09-17 19:45:00,379,0.0,0.0
2023-09-17 19:45:00,382,548.0,479.897339
2023-09-17 19:45:00,383,0.0,0.0
2023-09-17 19:45:00,384,420.0,254.0
2023-09-17 19:45:00,385,0.0,0.0
2023-09-17 19:45:00,386,0.0,0.0
2023-09-17 19:45:00,387,0.0,0.0
2023-09-17 19:45:00,388,0.0,0.0
2023-09-17 19:45:00,389,0.0,0.0
2023-09-17 19:45:00,390,0.0,0.0
2023-09-17 19:45:00,391,0.0,0.0
2023-09-17 19:45:00,392,0.0,0.0
2023-09-17 19:45:00,393,0.0,0.0
2023-09-17 19:45:00,394,0.0,0.0
2023-09-17 19:45:00,395,0.0,0.0
2023-09-17 19:45:00,396,40.0,39.5
2023-09-17 19:45:00,397,40.0,39.5
2023-09-17 19:45:00,398,25.0,25.0
2023-09-17 19:45:00,399,0.0,0.0
2023-09-17 19:45:00,400,0.0,0.0
2023-09-17 19:45:00,401,0.0,0.0
2023-09-17 19:45:00,402,273.5,181.044983
2023-09-17 19:45:00,403,273.5,182.067322
2023-09-17 19:45:00,404,275.0,202.0
2023-09-17 19:45:00,405,273.0,181.319641
2023-09-17 19:45:00,406,273.0,180.755005
2023-09-17 19:45:00,407,275.0,202.0
2023-09-17 19:45:00,408,0.0,0.0
2023-09-17 19:45:00,409,0.0,0.0
2023-09-17 19:45:00,410,0.0,0.0
2023-09-17 19:45:00,411,273.0,256.86734
2023-09-17 19:45:00,412,273.0,257.439545
2023-09-17 19:45:00,413,274.0,274.0
2023-09-17 19:45:00,414,274.0,274.0
2023-09-17 19:45:00,415,277.0,268.63208
2023-09-17 19:45:00,416,278.0,278.0
2023-09-17 19:45:00,430,381.84903,264.399994
2023-09-17 19:45:00,438,12.0,5.000153
2023-09-17 19:45:00,439,12.0,4.000366
2023-09-17 19:45:00,440,5.0,1.600391
2023-09-17 19:45:00,442,0.0,0.0
2023-09-17 19:45:00,443,209.99176,180.0
2023-09-17 19:45:00,444,105.0,90.0
2023-09-17 19:45:00,445,210.0,210.0
2023-09-17 19:45:00,446,105.0,90.0
2023-09-17 19:45:00,448,248.0,164.0
2023-09-17 19:45:00,449,248.0,164.0
2023-09-17 19:45:00,450,253.0,163.986282
2023-09-17 19:45:00,451,246.0,164.0
2023-09-17 19:45:00,452,246.0,164.0
2023-09-17 19:45:00,453,253.0,163.986282
2023-09-17 19:45:00,456,0.0,0.0
2023-09-17 19:45:00,457,0.0,0.0
2023-09-17 19:45:00,458,0.0,0.0
2023-09-17 19:45:00,459,0.0,0.0
2023-09-17 19:45:00,460,989.0,795.0
2023-09-17 19:45:00,461,0.0,0.0
2023-09-17 19:45:00,462,958.0,791.0
2023-09-17 19:45:00,463,962.0,786.0
2023-09-17 19:45:00,464,985.0,795.0
2023-09-17 19:45:00,465,0.0,0.0
2023-09-17 19:45:00,466,0.0,0.0
2023-09-17 19:45:00,467,299.999908,200.0
2023-09-17 19:45:00,468,399.994598,240.0
2023-09-17 19:45:00,469,0.0,0.0
2023-09-17 19:45:00,470,357.0,265.0
2023-09-17 19:45:00,472,288.5,288.5
2023-09-17 19:45:00,473,269.759155,269.759155
2023-09-17 19:45:00,474,290.0,290.0
2023-09-17 19:45:00,478,0.0,0.0
2023-09-17 19:45:00,479,0.0,0.0
2023-09-17 19:45:00,482,0.0,0.0
2023-09-17 19:45:00,483,0.0,0.0
2023-09-17 19:45:00,484,327.0,280.0
2023-09-17 19:45:00,485,134.0,130.0
2023-09-17 19:45:00,487,0.0,0.0
2023-09-17 19:45:00,492,940.0,577.0
2023-09-17 19:45:00,493,910.0,577.0
2023-09-17 19:45:00,494,0.0,0.0
2023-09-17 19:45:00,495,0.0,0.0
2023-09-17 19:45:00,496,0.0,0.0
2023-09-17 19:45:00,497,259.0,131.0
2023-09-17 19:45:00,498,1357.0,1058.099976
2023-09-17 19:45:00,499,259.0,131.0
2023-09-17 19:45:00,500,994.0,776.897034
2023-09-17 19:45:00,501,994.0,776.0354
2023-09-17 19:45:00,504,0.0,0.0
2023-09-17 19:45:00,505,0.0,0.0
2023-09-17 19:45:00,506,0.0,0.0
2023-09-17 19:45:00,507,0.0,0.0
2023-09-17 19:45:00,508,0.0,0.0
2023-09-17 19:45:00,509,0.0,0.0
2023-09-17 19:45:00,510,333.0,168.0
2023-09-17 19:45:00,511,161.0,84.0
2023-09-17 19:45:00,512,76.0,50.0
2023-09-17 19:45:00,513,40.0,38.500824
2023-09-17 19:45:00,515,1012.0,795.0
2023-09-17 19:45:00,516,1012.0,795.0
2023-09-17 19:45:00,517,355.0,186.0
2023-09-17 19:45:00,518,355.0,186.0
2023-09-17 19:45:00,519,326.0,254.0
2023-09-17 19:45:00,520,235.0,120.0
2023-09-17 19:45:00,521,116.0,90.0
2023-09-17 19:45:00,525,961.0,751.134827
2023-09-17 19:45:00,526,0.0,0.0
2023-09-17 19:45:00,527,0.0,0.0
2023-09-17 19:45:00,528,0.0,0.0
2023-09-17 19:45:00,529,0.0,0.0
2023-09-17 19:45:00,530,0.0,0.0
2023-09-17 19:45:00,531,0.0,0.0
2023-09-17 19:50:00,1,0.0,0.0
2023-09-17 19:50:00,2,50.0,20.001221
2023-09-17 19:50:00,3,432.137329,364.991486
2023-09-17 19:50:00,4,0.0,0.0
2023-09-17 19:50:00,5,0.0,0.0
2023-09-17 19:50:00,6,426.16571,364.991486
2023-09-17 19:50:00,7,457.472565,364.991486
2023-09-17 19:50:00,8,0.0,0.0
2023-09-17 19:50:00,9,0.0,0.0
2023-09-17 19:50:00,10,476.996368,364.371613
2023-09-17 19:50:00,11,350.0,200.0
2023-09-17 19:50:00,12,0.0,0.0
2023-09-17 19:50:00,15,0.0,0.0
2023-09-17 19:50:00,16,524.0,479.917084
2023-09-17 19:50:00,17,0.0,0.0
2023-09-17 19:50:00,18,415.397247,415.397247
2023-09-17 19:50:00,27,615.0,615.0
2023-09-17 19:50:00,28,718.0,612.0
2023-09-17 19:50:00,29,612.0,612.0
2023-09-17 19:50:00,33,0.0,0.0
2023-09-17 19:50:00,36,990.0,795.0
2023-09-17 19:50:00,37,982.0,795.0
2023-09-17 19:50:00,43,48.547421,0.0
2023-09-17 19:50:00,46,506.0,449.800079
2023-09-17 19:50:00,47,0.0,0.0
2023-09-17 19:50:00,48,409.872833,409.872833
2023-09-17 19:50:00,49,0.0,0.0
2023-09-17 19:50:00,50,0.0,0.0
2023-09-17 19:50:00,51,463.0,405.012726
2023-09-17 19:50:00,52,0.0,0.0
2023-09-17 19:50:00,53,0.0,0.0
2023-09-17 19:50:00,54,0.0,0.0
2023-09-17 19:50:00,55,0.0,0.0
2023-09-17 19:50:00,56,0.0,0.0
2023-09-17 19:50:00,57,0.0,0.0
2023-09-17 19:50:00,58,0.0,0.0
2023-09-17 19:50:00,59,0.0,0.0
2023-09-17 19:50:00,60,0.0,0.0
2023-09-17 19:50:00,61,0.0,0.0
2023-09-17 19:50:00,62,360.010895,360.010895
2023-09-17 19:50:00,63,0.0,0.0
2023-09-17 19:50:00,64,321.592407,321.592407
2023-09-17 19:50:00,65,0.0,0.0
2023-09-17 19:50:00,66,0.0,0.0
2023-09-17 19:50:00,67,413.096344,371.934479
2023-09-17 19:50:00,68,0.0,0.0
2023-09-17 19:50:00,69,875.377625,839.999023
2023-09-17 19:50:00,70,930.0,850.699707
2023-09-17 19:50:00,71,44.0,25.002136
2023-09-17 19:50:00,72,0.0,0.0
2023-09-17 19:50:00,73,0.0,0.0
2023-09-17 19:50:00,74,0.0,0.0
2023-09-17 19:50:00,75,0.0,0.0
2023-09-17 19:50:00,76,0.0,0.0
2023-09-17 19:50:00,77,0.0,0.0
2023-09-17 19:50:00,78,0.0,0.0
2023-09-17 19:50:00,79,110.0,110.0
2023-09-17 19:50:00,80,88.5,65.0
2023-09-17 19:50:00,83,450.564667,391.813293
2023-09-17 19:50:00,84,0.0,0.0
2023-09-17 19:50:00,85,449.869965,391.296936
2023-09-17 19:50:00,86,0.0,0.0
2023-09-17 19:50:00,87,0.0,0.0
2023-09-17 19:50:00,88,335.329834,335.329834
2023-09-17 19:50:00,89,455.993927,371.614258
2023-09-17 19:50:00,90,457.0,361.454285
2023-09-17 19:50:00,91,0.0,0.0
2023-09-17 19:50:00,92,947.077881,764.168518
2023-09-17 19:50:00,95,0.0,0.0
2023-09-17 19:50:00,96,0.0,0.0
2023-09-17 19:50:00,97,0.0,0.0
2023-09-17 19:50:00,98,0.0,0.0
2023-09-17 19:50:00,99,0.0,0.0
2023-09-17 19:50:00,100,0.0,0.0
2023-09-17 19:50:00,101,0.0,0.0
2023-09-17 19:50:00,102,0.0,0.0
2023-09-17 19:50:00,103,0.0,0.0
2023-09-17 19:50:00,104,0.0,0.0
2023-09-17 19:50:00,105,0.0,0.0
2023-09-17 19:50:00,106,0.0,0.0
2023-09-17 19:50:00,107,0.0,0.0
2023-09-17 19:50:00,108,0.0,0.0
2023-09-17 19:50:00,112,0.0,0.0
2023-09-17 19:50:00,113,0.0,0.0
2023-09-17 19:50:00,114,0.0,0.0
2023-09-17 19:50:00,115,921.0,750.9021
2023-09-17 19:50:00,116,911.010803,750.045654
2023-09-17 19:50:00,117,0.0,0.0
2023-09-17 19:50:00,118,100.0,60.000153
2023-09-17 19:50:00,119,0.0,0.0
2023-09-17 19:50:00,120,0.0,0.0
2023-09-17 19:50:00,126,11.0,8.0
2023-09-17 19:50:00,127,0.0,0.0
2023-09-17 19:50:00,128,995.0,750.0
2023-09-17 19:50:00,129,992.0,750.0
2023-09-17 19:50:00,130,0.0,0.0
2023-09-17 19:50:00,131,980.0,718.0
2023-09-17 19:50:00,132,936.0,758.0
2023-09-17 19:50:00,133,959.0,755.0
2023-09-17 19:50:00,134,0.0,0.0
2023-09-17 19:50:00,135,210.0,210.0
2023-09-17 19:50:00,136,158.5,109.996994
2023-09-17 19:50:00,137,158.5,109.996994
2023-09-17 19:50:00,138,183.0,121.0
2023-09-17 19:50:00,139,287.5,200.0
2023-09-17 19:50:00,140,287.5,200.0
2023-09-17 19:50:00,141,272.0,188.0
2023-09-17 19:50:00,142,168.0,88.0
2023-09-17 19:50:00,143,168.0,89.143059
2023-09-17 19:50:00,144,172.0,104.0
2023-09-17 19:50:00,145,165.0,88.436272
2023-09-17 19:50:00,146,165.0,88.436272
2023-09-17 19:50:00,147,168.0,104.0
2023-09-17 19:50:00,150,0.0,0.0
2023-09-17 19:50:00,151,38.0,38.0
2023-09-17 19:50:00,152,14.0,11.0
2023-09-17 19:50:00,153,0.0,0.0
2023-09-17 19:50:00,154,236.0,134.0
2023-09-17 19:50:00,155,122.0,67.0
2023-09-17 19:50:00,156,0.0,0.0
2023-09-17 19:50:00,158,0.0,0.0
2023-09-17 19:50:00,159,996.0,795.0
2023-09-17 19:50:00,160,995.0,795.0
2023-09-17 19:50:00,161,299.998077,220.003342
2023-09-17 19:50:00,162,0.0,0.0
2023-09-17 19:50:00,166,0.0,0.0
2023-09-17 19:50:00,167,0.0,0.0
2023-09-17 19:50:00,168,0.0,0.0
2023-09-17 19:50:00,169,0.0,0.0
2023-09-17 19:50:00,170,0.0,0.0
2023-09-17 19:50:00,171,0.0,0.0
2023-09-17 19:50:00,172,0.0,0.0
2023-09-17 19:50:00,173,140.0,109.001434
2023-09-17 19:50:00,174,83.5,54.500717
2023-09-17 19:50:00,175,0.0,0.0
2023-09-17 19:50:00,176,286.160614,153.767487
2023-09-17 19:50:00,177,157.0,106.0
2023-09-17 19:50:00,178,0.0,0.0
2023-09-17 19:50:00,179,0.0,0.0
2023-09-17 19:50:00,180,0.0,0.0
2023-09-17 19:50:00,181,153.0,115.997803
2023-09-17 19:50:00,182,153.0,115.997803
2023-09-17 19:50:00,183,177.0,120.0
2023-09-17 19:50:00,184,150.0,115.997803
2023-09-17 19:50:00,185,150.0,115.997803
2023-09-17 19:50:00,186,179.0,122.0
2023-09-17 19:50:00,187,154.5,115.997803
2023-09-17 19:50:00,188,154.5,115.997803
2023-09-17 19:50:00,189,179.0,120.0
2023-09-17 19:50:00,190,990.0,795.0
2023-09-17 19:50:00,191,991.0,795.0
2023-09-17 19:50:00,193,16.999903,11.999903
2023-09-17 19:50:00,194,0.0,0.0
2023-09-17 19:50:00,195,0.0,0.0
2023-09-17 19:50:00,196,53.104923,35.0
2023-09-17 19:50:00,197,0.0,0.0
2023-09-17 19:50:00,198,200.0,121.010147
2023-09-17 19:50:00,200,0.0,0.0
2023-09-17 19:50:00,207,74.5,60.0
2023-09-17 19:50:00,208,0.0,0.0
2023-09-17 19:50:00,209,74.5,60.0
2023-09-17 19:50:00,210,74.5,60.0
2023-09-17 19:50:00,211,74.5,60.0
2023-09-17 19:50:00,212,112.800003,110.0
2023-09-17 19:50:00,213,0.0,0.0
2023-09-17 19:50:00,214,0.0,0.0
2023-09-17 19:50:00,215,0.0,0.0
2023-09-17 19:50:00,216,0.0,0.0
2023-09-17 19:50:00,217,23.75,20.99826
2023-09-17 19:50:00,218,23.75,20.99826
2023-09-17 19:50:00,219,23.75,20.99826
2023-09-17 19:50:00,220,23.75,20.99826
2023-09-17 19:50:00,231,0.0,0.0
2023-09-17 19:50:00,232,0.0,0.0
2023-09-17 19:50:00,233,0.0,0.0
2023-09-17 19:50:00,234,0.0,0.0
2023-09-17 19:50:00,237,0.0,0.0
2023-09-17 19:50:00,238,0.0,0.0
2023-09-17 19:50:00,240,280.0,200.0
2023-09-17 19:50:00,241,142.0,100.0
2023-09-17 19:50:00,242,0.0,0.0
2023-09-17 19:50:00,243,0.0,0.0
2023-09-17 19:50:00,244,0.0,0.0
2023-09-17 19:50:00,247,0.0,0.0
2023-09-17 19:50:00,248,0.0,0.0
2023-09-17 19:50:00,249,0.0,0.0
2023-09-17 19:50:00,250,160.0,99.279175
2023-09-17 19:50:00,251,160.0,99.498901
2023-09-17 19:50:00,252,180.0,130.0
2023-09-17 19:50:00,253,27.788652,0.0
2023-09-17 19:50:00,254,39.0,29.0
2023-09-17 19:50:00,255,245.0,167.0
2023-09-17 19:50:00,256,245.0,167.0
2023-09-17 19:50:00,257,263.0,216.0
2023-09-17 19:50:00,258,249.5,162.007477
2023-09-17 19:50:00,259,249.5,162.007477
2023-09-17 19:50:00,260,248.0,208.0
2023-09-17 19:50:00,264,10.000229,5.000229
2023-09-17 19:50:00,265,10.000229,5.000229
2023-09-17 19:50:00,266,0.0,0.0
2023-09-17 19:50:00,267,299.988098,230.0
2023-09-17 19:50:00,268,234.5,131.0
2023-09-17 19:50:00,269,234.5,131.0
2023-09-17 19:50:00,270,238.0,131.0
2023-09-17 19:50:00,271,0.0,0.0
2023-09-17 19:50:00,272,0.0,0.0
2023-09-17 19:50:00,273,0.0,0.0
2023-09-17 19:50:00,274,0.0,0.0
2023-09-17 19:50:00,275,0.0,0.0
2023-09-17 19:50:00,276,0.0,0.0
2023-09-17 19:50:00,277,0.0,0.0
2023-09-17 19:50:00,278,0.0,0.0
2023-09-17 19:50:00,279,0.0,0.0
2023-09-17 19:50:00,280,0.0,0.0
2023-09-17 19:50:00,281,0.0,0.0
2023-09-17 19:50:00,282,0.0,0.0
2023-09-17 19:50:00,283,0.0,0.0
2023-09-17 19:50:00,284,0.0,0.0
2023-09-17 19:50:00,285,0.0,0.0
2023-09-17 19:50:00,286,0.0,0.0
2023-09-17 19:50:00,287,0.0,0.0
2023-09-17 19:50:00,288,0.0,0.0
2023-09-17 19:50:00,289,0.0,0.0
2023-09-17 19:50:00,290,0.0,0.0
2023-09-17 19:50:00,291,0.0,0.0
2023-09-17 19:50:00,292,0.0,0.0
2023-09-17 19:50:00,293,0.0,0.0
2023-09-17 19:50:00,294,0.0,0.0
2023-09-17 19:50:00,299,178.0,123.99823
2023-09-17 19:50:00,300,178.0,123.99823
2023-09-17 19:50:00,301,177.0,123.99823
2023-09-17 19:50:00,302,177.0,123.99823
2023-09-17 19:50:00,303,219.0,132.0
2023-09-17 19:50:00,304,219.0,132.0
2023-09-17 19:50:00,305,371.0,355.087921
2023-09-17 19:50:00,306,0.0,0.0
2023-09-17 19:50:00,307,366.0,200.004578
2023-09-17 19:50:00,308,0.0,0.0
2023-09-17 19:50:00,309,0.0,0.0
2023-09-17 19:50:00,310,0.0,0.0
2023-09-17 19:50:00,311,0.0,0.0
2023-09-17 19:50:00,312,0.0,0.0
2023-09-17 19:50:00,313,0.0,0.0
2023-09-17 19:50:00,314,0.0,0.0
2023-09-17 19:50:00,315,0.0,0.0
2023-09-17 19:50:00,316,0.0,0.0
2023-09-17 19:50:00,317,0.0,0.0
2023-09-17 19:50:00,318,0.0,0.0
2023-09-17 19:50:00,319,0.0,0.0
2023-09-17 19:50:00,320,0.0,0.0
2023-09-17 19:50:00,321,0.0,0.0
2023-09-17 19:50:00,322,0.0,0.0
2023-09-17 19:50:00,323,158.0,122.0
2023-09-17 19:50:00,324,158.0,122.0
2023-09-17 19:50:00,325,170.0,136.0
2023-09-17 19:50:00,326,0.0,0.0
2023-09-17 19:50:00,327,0.0,0.0
2023-09-17 19:50:00,328,0.0,0.0
2023-09-17 19:50:00,329,0.0,0.0
2023-09-17 19:50:00,330,0.0,0.0
2023-09-17 19:50:00,331,816.0,648.271912
2023-09-17 19:50:00,332,519.0,519.0
2023-09-17 19:50:00,333,0.0,0.0
2023-09-17 19:50:00,334,0.0,0.0
2023-09-17 19:50:00,335,0.0,0.0
2023-09-17 19:50:00,336,0.0,0.0
2023-09-17 19:50:00,337,0.0,0.0
2023-09-17 19:50:00,338,0.0,0.0
2023-09-17 19:50:00,339,0.0,0.0
2023-09-17 19:50:00,340,818.0,675.008667
2023-09-17 19:50:00,341,0.0,0.0
2023-09-17 19:50:00,342,166.0,135.0
2023-09-17 19:50:00,343,167.0,135.0
2023-09-17 19:50:00,344,100.0,59.997864
2023-09-17 19:50:00,345,0.0,0.0
2023-09-17 19:50:00,346,114.0,80.0
2023-09-17 19:50:00,347,188.0,163.0
2023-09-17 19:50:00,348,0.0,0.0
2023-09-17 19:50:00,349,0.0,0.0
2023-09-17 19:50:00,350,0.0,0.0
2023-09-17 19:50:00,351,0.0,0.0
2023-09-17 19:50:00,352,0.0,0.0
2023-09-17 19:50:00,353,0.0,0.0
2023-09-17 19:50:00,354,0.0,0.0
2023-09-17 19:50:00,355,250.0,140.0
2023-09-17 19:50:00,356,12.5,10.0
2023-09-17 19:50:00,357,0.0,0.0
2023-09-17 19:50:00,358,10.0,10.0
2023-09-17 19:50:00,359,0.0,0.0
2023-09-17 19:50:00,360,0.0,0.0
2023-09-17 19:50:00,361,0.0,0.0
2023-09-17 19:50:00,362,0.0,0.0
2023-09-17 19:50:00,363,0.0,0.0
2023-09-17 19:50:00,366,548.0,479.897339
2023-09-17 19:50:00,367,0.0,0.0
2023-09-17 19:50:00,368,0.0,0.0
2023-09-17 19:50:00,369,0.0,0.0
2023-09-17 19:50:00,370,0.0,0.0
2023-09-17 19:50:00,371,0.0,0.0
2023-09-17 19:50:00,372,0.0,0.0
2023-09-17 19:50:00,373,0.0,0.0
2023-09-17 19:50:00,374,0.0,0.0
2023-09-17 19:50:00,375,0.0,0.0
2023-09-17 19:50:00,376,0.0,0.0
2023-09-17 19:50:00,377,0.0,0.0
2023-09-17 19:50:00,378,0.0,0.0
2023-09-17 19:50:00,379,40.0,39.5
2023-09-17 19:50:00,380,40.0,39.5
2023-09-17 19:50:00,381,25.0,25.0
2023-09-17 19:50:00,382,0.0,0.0
2023-09-17 19:50:00,383,0.0,0.0
2023-09-17 19:50:00,384,0.0,0.0
2023-09-17 19:50:00,385,273.5,181.014465
2023-09-17 19:50:00,386,273.5,181.762146
2023-09-17 19:50:00,387,275.0,202.0
2023-09-17 19:50:00,388,273.0,181.350159
2023-09-17 19:50:00,389,273.0,180.755005
2023-09-17 19:50:00,390,275.0,202.0
2023-09-17 19:50:00,419,0.0,0.0
2023-09-17 19:50:00,420,0.0,0.0
2023-09-17 19:50:00,421,0.0,0.0
2023-09-17 19:50:00,422,256.0,180.0
2023-09-17 19:50:00,423,256.0,180.0
2023-09-17 19:50:00,432,287.0,216.0
2023-09-17 19:50:00,433,420.0,254.0
2023-09-17 19:50:00,434,273.0,273.0
2023-09-17 19:50:00,435,273.0,273.0
2023-09-17 19:50:00,436,274.0,274.0
2023-09-17 19:50:00,437,274.0,274.0
2023-09-17 19:50:00,438,277.0,277.0
2023-09-17 19:50:00,439,278.0,278.0
2023-09-17 19:50:00,440,161.0,120.0
2023-09-17 19:50:00,441,161.0,120.0
2023-09-17 19:50:00,442,173.0,120.0
2023-09-17 19:50:00,443,0.0,0.0
2023-09-17 19:50:00,444,0.0,0.0
2023-09-17 19:50:00,450,230.0,226.0
2023-09-17 19:50:00,451,84.0,84.0
2023-09-17 19:50:00,452,0.0,0.0
2023-09-17 19:50:00,453,0.0,0.0
2023-09-17 19:50:00,459,381.767548,264.399994
2023-09-17 19:50:00,467,12.0,5.000153
2023-09-17 19:50:00,468,12.0,4.000366
2023-09-17 19:50:00,469,5.0,1.600391
2023-09-17 19:50:00,471,0.0,0.0
2023-09-17 19:50:00,472,209.99176,180.0
2023-09-17 19:50:00,473,105.0,90.0
2023-09-17 19:50:00,474,210.0,210.0
2023-09-17 19:50:00,475,105.0,90.0
2023-09-17 19:50:00,477,248.0,164.0
2023-09-17 19:50:00,478,248.0,164.0
2023-09-17 19:50:00,479,253.0,163.986282
2023-09-17 19:50:00,480,246.0,164.0
2023-09-17 19:50:00,481,246.0,164.0
2023-09-17 19:50:00,482,253.0,163.986282
2023-09-17 19:50:00,485,0.0,0.0
2023-09-17 19:50:00,486,0.0,0.0
2023-09-17 19:50:00,487,0.0,0.0
2023-09-17 19:50:00,488,0.0,0.0
2023-09-17 19:50:00,489,989.0,795.0
2023-09-17 19:50:00,490,0.0,0.0
2023-09-17 19:50:00,491,958.0,791.0
2023-09-17 19:50:00,492,962.0,786.0
2023-09-17 19:50:00,493,985.0,795.0
2023-09-17 19:50:00,494,0.0,0.0
2023-09-17 19:50:00,495,0.0,0.0
2023-09-17 19:50:00,496,299.999908,200.0
2023-09-17 19:50:00,497,399.994598,240.001312
2023-09-17 19:50:00,498,0.0,0.0
2023-09-17 19:50:00,499,357.0,265.0
2023-09-17 19:50:00,501,288.5,288.5
2023-09-17 19:50:00,502,275.206787,275.206787
2023-09-17 19:50:00,503,290.0,290.0
2023-09-17 19:50:00,507,0.0,0.0
2023-09-17 19:50:00,508,0.0,0.0
2023-09-17 19:50:00,511,0.0,0.0
2023-09-17 19:50:00,512,0.0,0.0
2023-09-17 19:50:00,513,327.0,280.0
2023-09-17 19:50:00,514,134.0,130.0
2023-09-17 19:50:00,516,0.0,0.0
2023-09-17 19:50:00,521,940.0,577.0
2023-09-17 19:50:00,522,910.0,577.0
2023-09-17 19:50:00,523,0.0,0.0
2023-09-17 19:50:00,524,0.0,0.0
2023-09-17 19:50:00,525,0.0,0.0
2023-09-17 19:50:00,526,259.0,131.0
2023-09-17 19:50:00,527,1357.0,1058.099976
2023-09-17 19:50:00,528,259.0,131.0
2023-09-17 19:50:00,529,994.0,771.111206
2023-09-17 19:50:00,530,994.0,765.727539
2023-09-17 19:50:00,533,0.0,0.0
2023-09-17 19:50:00,534,0.0,0.0
2023-09-17 19:50:00,535,0.0,0.0
2023-09-17 19:50:00,536,0.0,0.0
2023-09-17 19:50:00,537,0.0,0.0
2023-09-17 19:50:00,538,0.0,0.0
2023-09-17 19:50:00,539,333.0,168.0
2023-09-17 19:50:00,540,161.0,84.0
2023-09-17 19:50:00,541,76.0,50.0
2023-09-17 19:50:00,542,40.0,38.500824
2023-09-17 19:50:00,544,1012.0,795.0
2023-09-17 19:50:00,545,1012.0,795.0
2023-09-17 19:50:00,546,355.0,186.0
2023-09-17 19:50:00,547,355.0,186.0
2023-09-17 19:50:00,548,326.0,254.0
2023-09-17 19:50:00,549,235.0,120.0
2023-09-17 19:50:00,550,116.0,90.0
2023-09-17 19:50:00,554,961.0,746.474792
2023-09-17 19:50:00,555,0.0,0.0
2023-09-17 19:50:00,556,0.0,0.0
2023-09-17 19:50:00,557,0.0,0.0
2023-09-17 19:50:00,558,0.0,0.0
2023-09-17 19:50:00,559,0.0,0.0
2023-09-17 19:50:00,560,0.0,0.0
2023-09-17 19:55:00,1,0.0,0.0
2023-09-17 19:55:00,2,50.0,20.001221
2023-09-17 19:55:00,3,432.427399,364.991486
2023-09-17 19:55:00,4,0.0,0.0
2023-09-17 19:55:00,5,0.0,0.0
2023-09-17 19:55:00,6,410.497925,364.991486
2023-09-17 19:55:00,7,456.238678,364.991486
2023-09-17 19:55:00,8,0.0,0.0
2023-09-17 19:55:00,9,0.0,0.0
2023-09-17 19:55:00,10,476.996368,364.32193
2023-09-17 19:55:00,11,350.0,200.0
2023-09-17 19:55:00,12,0.0,0.0
2023-09-17 19:55:00,15,0.0,0.0
2023-09-17 19:55:00,16,524.0,477.421265
2023-09-17 19:55:00,17,0.0,0.0
2023-09-17 19:55:00,18,408.432556,408.432556
2023-09-17 19:55:00,27,615.0,615.0
2023-09-17 19:55:00,28,718.0,612.0
2023-09-17 19:55:00,29,612.0,612.0
2023-09-17 19:55:00,33,0.0,0.0
2023-09-17 19:55:00,36,990.0,795.0
2023-09-17 19:55:00,37,982.0,795.0
2023-09-17 19:55:00,43,49.125629,0.0
2023-09-17 19:55:00,46,506.0,445.009064
2023-09-17 19:55:00,47,0.0,0.0
2023-09-17 19:55:00,48,410.591827,410.591827
2023-09-17 19:55:00,49,0.0,0.0
2023-09-17 19:55:00,50,0.0,0.0
2023-09-17 19:55:00,51,463.0,405.012726
2023-09-17 19:55:00,52,0.0,0.0
2023-09-17 19:55:00,53,0.0,0.0
2023-09-17 19:55:00,54,0.0,0.0
2023-09-17 19:55:00,55,0.0,0.0
2023-09-17 19:55:00,56,0.0,0.0
2023-09-17 19:55:00,57,0.0,0.0
2023-09-17 19:55:00,58,0.0,0.0
2023-09-17 19:55:00,59,0.0,0.0
2023-09-17 19:55:00,60,0.0,0.0
2023-09-17 19:55:00,61,0.0,0.0
2023-09-17 19:55:00,62,353.944153,353.944153
2023-09-17 19:55:00,63,0.0,0.0
2023-09-17 19:55:00,64,296.332062,286.407349
2023-09-17 19:55:00,65,0.0,0.0
2023-09-17 19:55:00,66,0.0,0.0
2023-09-17 19:55:00,67,413.096344,371.934479
2023-09-17 19:55:00,68,0.0,0.0
2023-09-17 19:55:00,69,932.0,839.999023
2023-09-17 19:55:00,70,930.0,850.928467
2023-09-17 19:55:00,71,44.0,25.002136
2023-09-17 19:55:00,72,0.0,0.0
2023-09-17 19:55:00,73,0.0,0.0
2023-09-17 19:55:00,74,0.0,0.0
2023-09-17 19:55:00,75,0.0,0.0
2023-09-17 19:55:00,76,0.0,0.0
2023-09-17 19:55:00,77,0.0,0.0
2023-09-17 19:55:00,78,0.0,0.0
2023-09-17 19:55:00,79,110.0,110.0
2023-09-17 19:55:00,80,88.5,65.0
2023-09-17 19:55:00,83,450.564667,387.871765
2023-09-17 19:55:00,84,0.0,0.0
2023-09-17 19:55:00,85,449.869965,391.778473
2023-09-17 19:55:00,86,0.0,0.0
2023-09-17 19:55:00,87,0.0,0.0
2023-09-17 19:55:00,88,419.972137,329.757294
2023-09-17 19:55:00,89,455.993927,370.693054
2023-09-17 19:55:00,90,457.0,359.708862
2023-09-17 19:55:00,91,0.0,0.0
2023-09-17 19:55:00,92,947.077881,763.036621
2023-09-17 19:55:00,95,0.0,0.0
2023-09-17 19:55:00,96,0.0,0.0
2023-09-17 19:55:00,97,0.0,0.0
2023-09-17 19:55:00,98,0.0,0.0
2023-09-17 19:55:00,99,0.0,0.0
2023-09-17 19:55:00,100,0.0,0.0
2023-09-17 19:55:00,101,0.0,0.0
2023-09-17 19:55:00,102,0.0,0.0
2023-09-17 19:55:00,103,0.0,0.0
2023-09-17 19:55:00,104,0.0,0.0
2023-09-17 19:55:00,105,0.0,0.0
2023-09-17 19:55:00,106,0.0,0.0
2023-09-17 19:55:00,107,0.0,0.0
2023-09-17 19:55:00,108,0.0,0.0
2023-09-17 19:55:00,112,0.0,0.0
2023-09-17 19:55:00,113,0.0,0.0
2023-09-17 19:55:00,114,0.0,0.0
2023-09-17 19:55:00,115,921.0,750.045654
2023-09-17 19:55:00,116,911.010803,750.045654
2023-09-17 19:55:00,117,0.0,0.0
2023-09-17 19:55:00,118,100.0,60.000153
2023-09-17 19:55:00,119,0.0,0.0
2023-09-17 19:55:00,120,0.0,0.0
2023-09-17 19:55:00,126,11.0,8.0
2023-09-17 19:55:00,127,0.0,0.0
2023-09-17 19:55:00,128,995.0,750.0
2023-09-17 19:55:00,129,992.0,750.0
2023-09-17 19:55:00,130,0.0,0.0
2023-09-17 19:55:00,131,980.0,718.0
2023-09-17 19:55:00,132,936.0,758.0
2023-09-17 19:55:00,133,959.0,755.0
2023-09-17 19:55:00,134,0.0,0.0
2023-09-17 19:55:00,135,210.0,210.0
2023-09-17 19:55:00,136,158.5,109.996994
2023-09-17 19:55:00,137,158.5,109.996994
2023-09-17 19:55:00,138,183.0,121.0
2023-09-17 19:55:00,139,287.5,200.0
2023-09-17 19:55:00,140,287.5,200.0
2023-09-17 19:55:00,141,272.0,188.0
2023-09-17 19:55:00,142,168.0,88.0
2023-09-17 19:55:00,143,168.0,89.143059
2023-09-17 19:55:00,144,172.0,104.0
2023-09-17 19:55:00,145,165.0,88.436272
2023-09-17 19:55:00,146,165.0,88.436272
2023-09-17 19:55:00,147,168.0,104.0
2023-09-17 19:55:00,150,0.0,0.0
2023-09-17 19:55:00,151,38.0,38.0
2023-09-17 19:55:00,152,14.0,11.0
2023-09-17 19:55:00,153,0.0,0.0
2023-09-17 19:55:00,154,236.0,134.0
2023-09-17 19:55:00,155,122.0,67.0
2023-09-17 19:55:00,156,0.0,0.0
2023-09-17 19:55:00,158,0.0,0.0
2023-09-17 19:55:00,159,996.0,795.0
2023-09-17 19:55:00,160,995.0,795.0
2023-09-17 19:55:00,161,299.998077,220.003342
2023-09-17 19:55:00,162,0.0,0.0
2023-09-17 19:55:00,166,0.0,0.0
2023-09-17 19:55:00,167,0.0,0.0
2023-09-17 19:55:00,168,0.0,0.0
2023-09-17 19:55:00,169,0.0,0.0
2023-09-17 19:55:00,170,0.0,0.0
2023-09-17 19:55:00,171,0.0,0.0
2023-09-17 19:55:00,172,0.0,0.0
2023-09-17 19:55:00,173,140.0,109.001434
2023-09-17 19:55:00,174,83.5,54.500717
2023-09-17 19:55:00,175,0.0,0.0
2023-09-17 19:55:00,176,286.236908,153.710236
2023-09-17 19:55:00,177,157.0,106.0
2023-09-17 19:55:00,178,0.0,0.0
2023-09-17 19:55:00,179,0.0,0.0
2023-09-17 19:55:00,180,0.0,0.0
2023-09-17 19:55:00,181,153.0,115.997803
2023-09-17 19:55:00,182,153.0,115.997803
2023-09-17 19:55:00,183,177.0,120.0
2023-09-17 19:55:00,184,150.0,115.997803
2023-09-17 19:55:00,185,150.0,115.997803
2023-09-17 19:55:00,186,179.0,122.0
2023-09-17 19:55:00,187,154.5,115.997803
2023-09-17 19:55:00,188,154.5,115.997803
2023-09-17 19:55:00,189,179.0,120.0
2023-09-17 19:55:00,190,990.0,795.0
2023-09-17 19:55:00,191,991.0,795.0
2023-09-17 19:55:00,193,16.999903,11.999903
2023-09-17 19:55:00,194,0.0,0.0
2023-09-17 19:55:00,195,0.0,0.0
2023-09-17 19:55:00,196,53.104923,35.0
2023-09-17 19:55:00,197,0.0,0.0
2023-09-17 19:55:00,198,200.0,121.104446
2023-09-17 19:55:00,200,0.0,0.0
2023-09-17 19:55:00,207,74.5,60.0
2023-09-17 19:55:00,208,0.0,0.0
2023-09-17 19:55:00,209,74.5,60.0
2023-09-17 19:55:00,210,74.5,60.0
2023-09-17 19:55:00,211,74.5,60.0
2023-09-17 19:55:00,212,112.800003,110.0
2023-09-17 19:55:00,213,0.0,0.0
2023-09-17 19:55:00,214,0.0,0.0
2023-09-17 19:55:00,215,0.0,0.0
2023-09-17 19:55:00,216,0.0,0.0
2023-09-17 19:55:00,217,23.75,20.99826
2023-09-17 19:55:00,218,23.75,20.99826
2023-09-17 19:55:00,219,23.75,20.99826
2023-09-17 19:55:00,220,23.75,20.99826
2023-09-17 19:55:00,231,0.0,0.0
2023-09-17 19:55:00,232,0.0,0.0
2023-09-17 19:55:00,233,0.0,0.0
2023-09-17 19:55:00,234,0.0,0.0
2023-09-17 19:55:00,237,0.0,0.0
2023-09-17 19:55:00,238,0.0,0.0
2023-09-17 19:55:00,240,280.0,200.0
2023-09-17 19:55:00,241,142.0,100.0
2023-09-17 19:55:00,242,0.0,0.0
2023-09-17 19:55:00,243,0.0,0.0
2023-09-17 19:55:00,244,0.0,0.0
2023-09-17 19:55:00,247,0.0,0.0
2023-09-17 19:55:00,248,0.0,0.0
2023-09-17 19:55:00,249,0.0,0.0
2023-09-17 19:55:00,250,160.0,99.279175
2023-09-17 19:55:00,251,160.0,99.553833
2023-09-17 19:55:00,252,180.0,130.0
2023-09-17 19:55:00,253,17.779152,0.0
2023-09-17 19:55:00,254,6.371318,0.0
2023-09-17 19:55:00,255,245.0,167.0
2023-09-17 19:55:00,256,245.0,167.0
2023-09-17 19:55:00,257,263.0,216.0
2023-09-17 19:55:00,258,249.5,162.007477
2023-09-17 19:55:00,259,249.5,162.007477
2023-09-17 19:55:00,260,248.0,208.0
2023-09-17 19:55:00,264,10.000229,5.000229
2023-09-17 19:55:00,265,10.000229,5.000229
2023-09-17 19:55:00,266,0.0,0.0
2023-09-17 19:55:00,267,299.988098,230.0
2023-09-17 19:55:00,268,234.5,131.0
2023-09-17 19:55:00,269,234.5,131.0
2023-09-17 19:55:00,270,238.0,131.0
2023-09-17 19:55:00,271,0.0,0.0
2023-09-17 19:55:00,272,0.0,0.0
2023-09-17 19:55:00,273,0.0,0.0
2023-09-17 19:55:00,274,0.0,0.0
2023-09-17 19:55:00,275,0.0,0.0
2023-09-17 19:55:00,276,0.0,0.0
2023-09-17 19:55:00,277,0.0,0.0
2023-09-17 19:55:00,278,0.0,0.0
2023-09-17 19:55:00,279,0.0,0.0
2023-09-17 19:55:00,280,0.0,0.0
2023-09-17 19:55:00,281,0.0,0.0
2023-09-17 19:55:00,282,0.0,0.0
2023-09-17 19:55:00,283,0.0,0.0
2023-09-17 19:55:00,284,0.0,0.0
2023-09-17 19:55:00,285,0.0,0.0
2023-09-17 19:55:00,286,0.0,0.0
2023-09-17 19:55:00,287,0.0,0.0
2023-09-17 19:55:00,288,0.0,0.0
2023-09-17 19:55:00,289,0.0,0.0
2023-09-17 19:55:00,290,0.0,0.0
2023-09-17 19:55:00,291,0.0,0.0
2023-09-17 19:55:00,292,0.0,0.0
2023-09-17 19:55:00,293,0.0,0.0
2023-09-17 19:55:00,294,0.0,0.0
2023-09-17 19:55:00,299,178.0,123.99823
2023-09-17 19:55:00,300,178.0,123.99823
2023-09-17 19:55:00,301,177.0,123.99823
2023-09-17 19:55:00,302,177.0,123.99823
2023-09-17 19:55:00,303,219.0,132.0
2023-09-17 19:55:00,304,219.0,132.0
2023-09-17 19:55:00,305,371.0,335.428009
2023-09-17 19:55:00,306,0.0,0.0
2023-09-17 19:55:00,307,366.0,200.004578
2023-09-17 19:55:00,308,0.0,0.0
2023-09-17 19:55:00,309,0.0,0.0
2023-09-17 19:55:00,310,0.0,0.0
2023-09-17 19:55:00,311,0.0,0.0
2023-09-17 19:55:00,312,0.0,0.0
2023-09-17 19:55:00,313,0.0,0.0
2023-09-17 19:55:00,314,0.0,0.0
2023-09-17 19:55:00,315,0.0,0.0
2023-09-17 19:55:00,316,0.0,0.0
2023-09-17 19:55:00,317,0.0,0.0
2023-09-17 19:55:00,318,0.0,0.0
2023-09-17 19:55:00,319,0.0,0.0
2023-09-17 19:55:00,320,0.0,0.0
2023-09-17 19:55:00,321,0.0,0.0
2023-09-17 19:55:00,322,0.0,0.0
2023-09-17 19:55:00,323,158.0,122.0
2023-09-17 19:55:00,324,158.0,122.0
2023-09-17 19:55:00,325,170.0,136.0
2023-09-17 19:55:00,326,0.0,0.0
2023-09-17 19:55:00,327,0.0,0.0
2023-09-17 19:55:00,328,0.0,0.0
2023-09-17 19:55:00,329,0.0,0.0
2023-09-17 19:55:00,330,0.0,0.0
2023-09-17 19:55:00,331,816.0,644.821777
2023-09-17 19:55:00,332,519.0,519.0
2023-09-17 19:55:00,333,0.0,0.0
2023-09-17 19:55:00,334,0.0,0.0
2023-09-17 19:55:00,335,0.0,0.0
2023-09-17 19:55:00,336,0.0,0.0
2023-09-17 19:55:00,337,0.0,0.0
2023-09-17 19:55:00,338,0.0,0.0
2023-09-17 19:55:00,339,0.0,0.0
2023-09-17 19:55:00,340,818.0,675.672485
2023-09-17 19:55:00,341,0.0,0.0
2023-09-17 19:55:00,342,166.0,135.0
2023-09-17 19:55:00,343,167.0,135.0
2023-09-17 19:55:00,344,100.0,59.997864
2023-09-17 19:55:00,345,0.0,0.0
2023-09-17 19:55:00,346,114.0,80.0
2023-09-17 19:55:00,347,188.0,163.0
2023-09-17 19:55:00,348,0.0,0.0
2023-09-17 19:55:00,349,0.0,0.0
2023-09-17 19:55:00,350,0.0,0.0
2023-09-17 19:55:00,351,0.0,0.0
2023-09-17 19:55:00,352,0.0,0.0
2023-09-17 19:55:00,353,0.0,0.0
2023-09-17 19:55:00,354,0.0,0.0
2023-09-17 19:55:00,355,250.0,140.0
2023-09-17 19:55:00,356,12.5,10.0
2023-09-17 19:55:00,357,0.0,0.0
2023-09-17 19:55:00,358,10.0,10.0
2023-09-17 19:55:00,359,0.0,0.0
2023-09-17 19:55:00,360,0.0,0.0
2023-09-17 19:55:00,361,0.0,0.0
2023-09-17 19:55:00,362,0.0,0.0
2023-09-17 19:55:00,363,0.0,0.0
2023-09-17 19:55:00,366,548.0,479.897339
2023-09-17 19:55:00,367,0.0,0.0
2023-09-17 19:55:00,368,0.0,0.0
2023-09-17 19:55:00,369,0.0,0.0
2023-09-17 19:55:00,370,0.0,0.0
2023-09-17 19:55:00,371,0.0,0.0
2023-09-17 19:55:00,372,0.0,0.0
2023-09-17 19:55:00,373,0.0,0.0
2023-09-17 19:55:00,374,0.0,0.0
2023-09-17 19:55:00,375,0.0,0.0
2023-09-17 19:55:00,376,0.0,0.0
2023-09-17 19:55:00,377,0.0,0.0
2023-09-17 19:55:00,378,0.0,0.0
2023-09-17 19:55:00,379,40.0,39.5
2023-09-17 19:55:00,380,40.0,39.5
2023-09-17 19:55:00,381,25.0,25.0
2023-09-17 19:55:00,382,0.0,0.0
2023-09-17 19:55:00,383,0.0,0.0
2023-09-17 19:55:00,384,0.0,0.0
2023-09-17 19:55:00,385,273.5,181.090759
2023-09-17 19:55:00,386,273.5,181.71637
2023-09-17 19:55:00,387,275.0,202.0
2023-09-17 19:55:00,388,273.0,181.350159
2023-09-17 19:55:00,389,273.0,180.785583
2023-09-17 19:55:00,390,275.0,202.0
2023-09-17 19:55:00,419,0.0,0.0
2023-09-17 19:55:00,420,0.0,0.0
2023-09-17 19:55:00,421,0.0,0.0
2023-09-17 19:55:00,422,256.0,180.0
2023-09-17 19:55:00,423,256.0,180.0
2023-09-17 19:55:00,432,287.0,216.0
2023-09-17 19:55:00,433,420.0,254.0
2023-09-17 19:55:00,434,273.0,273.0
2023-09-17 19:55:00,435,273.0,273.0
2023-09-17 19:55:00,436,274.0,274.0
2023-09-17 19:55:00,437,274.0,274.0
2023-09-17 19:55:00,438,277.0,277.0
2023-09-17 19:55:00,439,278.0,278.0
2023-09-17 19:55:00,440,161.0,120.0
2023-09-17 19:55:00,441,161.0,120.0
2023-09-17 19:55:00,442,173.0,120.0
2023-09-17 19:55:00,443,0.0,0.0
2023-09-17 19:55:00,444,0.0,0.0
2023-09-17 19:55:00,450,230.0,226.0
2023-09-17 19:55:00,451,84.0,84.0
2023-09-17 19:55:00,452,0.0,0.0
2023-09-17 19:55:00,453,0.0,0.0
2023-09-17 19:55:00,459,384.068573,264.399994
2023-09-17 19:55:00,467,12.0,5.000153
2023-09-17 19:55:00,468,12.0,4.000366
2023-09-17 19:55:00,469,5.0,1.600391
2023-09-17 19:55:00,471,0.0,0.0
2023-09-17 19:55:00,472,209.99176,180.0
2023-09-17 19:55:00,473,105.0,90.0
2023-09-17 19:55:00,474,210.0,210.0
2023-09-17 19:55:00,475,105.0,90.0
2023-09-17 19:55:00,477,248.0,164.0
2023-09-17 19:55:00,478,248.0,164.0
2023-09-17 19:55:00,479,253.0,163.986282
2023-09-17 19:55:00,480,246.0,164.0
2023-09-17 19:55:00,481,246.0,164.0
2023-09-17 19:55:00,482,253.0,163.986282
2023-09-17 19:55:00,485,0.0,0.0
2023-09-17 19:55:00,486,0.0,0.0
2023-09-17 19:55:00,487,0.0,0.0
2023-09-17 19:55:00,488,0.0,0.0
2023-09-17 19:55:00,489,989.0,795.0
2023-09-17 19:55:00,490,0.0,0.0
2023-09-17 19:55:00,491,958.0,791.0
2023-09-17 19:55:00,492,962.0,786.0
2023-09-17 19:55:00,493,985.0,795.0
2023-09-17 19:55:00,494,0.0,0.0
2023-09-17 19:55:00,495,0.0,0.0
2023-09-17 19:55:00,496,299.999908,200.0
2023-09-17 19:55:00,497,399.994598,240.0
2023-09-17 19:55:00,498,0.0,0.0
2023-09-17 19:55:00,499,357.0,265.0
2023-09-17 19:55:00,501,288.5,288.5
2023-09-17 19:55:00,502,290.221802,290.221802
2023-09-17 19:55:00,503,290.0,290.0
2023-09-17 19:55:00,507,0.0,0.0
2023-09-17 19:55:00,508,0.0,0.0
2023-09-17 19:55:00,511,0.0,0.0
2023-09-17 19:55:00,512,0.0,0.0
2023-09-17 19:55:00,513,327.0,280.0
2023-09-17 19:55:00,514,134.0,130.0
2023-09-17 19:55:00,516,0.0,0.0
2023-09-17 19:55:00,521,940.0,577.0
2023-09-17 19:55:00,522,910.0,577.0
2023-09-17 19:55:00,523,0.0,0.0
2023-09-17 19:55:00,524,0.0,0.0
2023-09-17 19:55:00,525,0.0,0.0
2023-09-17 19:55:00,526,259.0,131.0
2023-09-17 19:55:00,527,1357.0,1058.099976
2023-09-17 19:55:00,528,259.0,131.0
2023-09-17 19:55:00,529,994.0,765.102966
2023-09-17 19:55:00,530,994.0,752.540894
2023-09-17 19:55:00,533,0.0,0.0
2023-09-17 19:55:00,534,0.0,0.0
2023-09-17 19:55:00,535,0.0,0.0
2023-09-17 19:55:00,536,0.0,0.0
2023-09-17 19:55:00,537,0.0,0.0
2023-09-17 19:55:00,538,0.0,0.0
2023-09-17 19:55:00,539,333.0,168.0
2023-09-17 19:55:00,540,161.0,84.0
2023-09-17 19:55:00,541,75.0,50.0
2023-09-17 19:55:00,542,39.0,38.500824
2023-09-17 19:55:00,544,1012.0,795.0
2023-09-17 19:55:00,545,1012.0,795.0
2023-09-17 19:55:00,546,355.0,186.0
2023-09-17 19:55:00,547,355.0,186.0
2023-09-17 19:55:00,548,326.0,254.0
2023-09-17 19:55:00,549,235.0,120.0
2023-09-17 19:55:00,550,116.0,90.0
2023-09-17 19:55:00,554,961.0,741.744995
2023-09-17 19:55:00,555,0.0,0.0
2023-09-17 19:55:00,556,0.0,0.0
2023-09-17 19:55:00,557,0.0,0.0
2023-09-17 19:55:00,558,0.0,0.0
2023-09-17 19:55:00,559,0.0,0.0
2023-09-17 19:55:00,560,0.0,0.0
2023-09-17 20:00:00,1,0.0,0.0
2023-09-17 20:00:00,2,50.0,20.001221
2023-09-17 20:00:00,3,442.264648,364.991486
2023-09-17 20:00:00,4,0.0,0.0
2023-09-17 20:00:00,5,0.0,0.0
2023-09-17 20:00:00,6,424.302765,364.991486
2023-09-17 20:00:00,7,465.582428,365.582428
2023-09-17 20:00:00,8,0.0,0.0
2023-09-17 20:00:00,9,0.0,0.0
2023-09-17 20:00:00,10,477.045929,366.852753
2023-09-17 20:00:00,11,350.0,200.0
2023-09-17 20:00:00,12,0.0,0.0
2023-09-17 20:00:00,15,0.0,0.0
2023-09-17 20:00:00,16,524.0,478.769073
2023-09-17 20:00:00,17,0.0,0.0
2023-09-17 20:00:00,18,396.493927,396.493927
2023-09-17 20:00:00,27,615.0,615.0
2023-09-17 20:00:00,28,718.0,612.0
2023-09-17 20:00:00,29,612.0,612.0
2023-09-17 20:00:00,33,0.0,0.0
2023-09-17 20:00:00,36,980.0,795.0
2023-09-17 20:00:00,37,971.0,795.0
2023-09-17 20:00:00,43,48.900223,0.0
2023-09-17 20:00:00,46,506.0,445.009064
2023-09-17 20:00:00,47,0.0,0.0
2023-09-17 20:00:00,48,410.591827,410.591827
2023-09-17 20:00:00,49,0.0,0.0
2023-09-17 20:00:00,50,0.0,0.0
2023-09-17 20:00:00,51,463.0,405.012726
2023-09-17 20:00:00,52,0.0,0.0
2023-09-17 20:00:00,53,0.0,0.0
2023-09-17 20:00:00,54,0.0,0.0
2023-09-17 20:00:00,55,0.0,0.0
2023-09-17 20:00:00,56,0.0,0.0
2023-09-17 20:00:00,57,0.0,0.0
2023-09-17 20:00:00,58,0.0,0.0
2023-09-17 20:00:00,59,0.0,0.0
2023-09-17 20:00:00,60,0.0,0.0
2023-09-17 20:00:00,61,0.0,0.0
2023-09-17 20:00:00,62,347.052185,347.052185
2023-09-17 20:00:00,63,0.0,0.0
2023-09-17 20:00:00,64,280.014557,280.014557
2023-09-17 20:00:00,65,0.0,0.0
2023-09-17 20:00:00,66,0.0,0.0
2023-09-17 20:00:00,67,413.096344,371.934479
2023-09-17 20:00:00,68,0.0,0.0
2023-09-17 20:00:00,69,839.999023,839.999023
2023-09-17 20:00:00,70,930.0,850.756836
2023-09-17 20:00:00,71,44.0,25.002136
2023-09-17 20:00:00,72,0.0,0.0
2023-09-17 20:00:00,73,0.0,0.0
2023-09-17 20:00:00,74,0.0,0.0
2023-09-17 20:00:00,75,0.0,0.0
2023-09-17 20:00:00,76,0.0,0.0
2023-09-17 20:00:00,77,0.0,0.0
2023-09-17 20:00:00,78,0.0,0.0
2023-09-17 20:00:00,79,110.0,110.0
2023-09-17 20:00:00,80,88.5,65.0
2023-09-17 20:00:00,83,450.564667,394.79718
2023-09-17 20:00:00,84,0.0,0.0
2023-09-17 20:00:00,85,449.869965,393.620178
2023-09-17 20:00:00,86,0.0,0.0
2023-09-17 20:00:00,87,0.0,0.0
2023-09-17 20:00:00,88,361.105927,329.757294
2023-09-17 20:00:00,89,455.993927,369.382935
2023-09-17 20:00:00,90,457.0,359.772064
2023-09-17 20:00:00,91,0.0,0.0
2023-09-17 20:00:00,92,947.169434,767.988159
2023-09-17 20:00:00,95,0.0,0.0
2023-09-17 20:00:00,96,0.0,0.0
2023-09-17 20:00:00,97,0.0,0.0
2023-09-17 20:00:00,98,0.0,0.0
2023-09-17 20:00:00,99,0.0,0.0
2023-09-17 20:00:00,100,0.0,0.0
2023-09-17 20:00:00,101,0.0,0.0
2023-09-17 20:00:00,102,0.0,0.0
2023-09-17 20:00:00,103,0.0,0.0
2023-09-17 20:00:00,104,0.0,0.0
2023-09-17 20:00:00,105,0.0,0.0
2023-09-17 20:00:00,106,0.0,0.0
2023-09-17 20:00:00,107,0.0,0.0
2023-09-17 20:00:00,108,0.0,0.0
2023-09-17 20:00:00,112,0.0,0.0
2023-09-17 20:00:00,113,0.0,0.0
2023-09-17 20:00:00,114,0.0,0.0
2023-09-17 20:00:00,115,921.0,758.446716
2023-09-17 20:00:00,116,911.010803,750.045654
2023-09-17 20:00:00,117,0.0,0.0
2023-09-17 20:00:00,118,100.0,60.000153
2023-09-17 20:00:00,119,0.0,0.0
2023-09-17 20:00:00,120,0.0,0.0
2023-09-17 20:00:00,126,11.0,8.0
2023-09-17 20:00:00,127,0.0,0.0
2023-09-17 20:00:00,128,995.0,750.0
2023-09-17 20:00:00,129,992.0,750.0
2023-09-17 20:00:00,130,0.0,0.0
2023-09-17 20:00:00,131,980.0,718.0
2023-09-17 20:00:00,132,936.0,758.0
2023-09-17 20:00:00,133,959.0,755.0
2023-09-17 20:00:00,134,0.0,0.0
2023-09-17 20:00:00,135,210.0,210.0
2023-09-17 20:00:00,136,158.5,109.996994
2023-09-17 20:00:00,137,158.5,109.996994
2023-09-17 20:00:00,138,183.0,121.0
2023-09-17 20:00:00,139,287.5,200.0
2023-09-17 20:00:00,140,287.5,200.0
2023-09-17 20:00:00,141,272.0,188.0
2023-09-17 20:00:00,142,168.0,88.0
2023-09-17 20:00:00,143,168.0,88.907463
2023-09-17 20:00:00,144,172.0,104.0
2023-09-17 20:00:00,145,165.0,88.436272
2023-09-17 20:00:00,146,165.0,88.436272
2023-09-17 20:00:00,147,168.0,104.0
2023-09-17 20:00:00,150,0.0,0.0
2023-09-17 20:00:00,151,38.0,38.0
2023-09-17 20:00:00,152,14.0,11.0
2023-09-17 20:00:00,153,0.0,0.0
2023-09-17 20:00:00,154,236.0,134.0
2023-09-17 20:00:00,155,122.0,67.0
2023-09-17 20:00:00,156,0.0,0.0
2023-09-17 20:00:00,158,0.0,0.0
2023-09-17 20:00:00,159,996.0,795.0
2023-09-17 20:00:00,160,995.0,795.0
2023-09-17 20:00:00,161,299.998077,220.003342
2023-09-17 20:00:00,162,0.0,0.0
2023-09-17 20:00:00,166,0.0,0.0
2023-09-17 20:00:00,167,0.0,0.0
2023-09-17 20:00:00,168,0.0,0.0
2023-09-17 20:00:00,169,0.0,0.0
2023-09-17 20:00:00,170,0.0,0.0
2023-09-17 20:00:00,171,0.0,0.0
2023-09-17 20:00:00,172,0.0,0.0
2023-09-17 20:00:00,173,140.0,109.001434
2023-09-17 20:00:00,174,83.5,54.500717
2023-09-17 20:00:00,175,0.0,0.0
2023-09-17 20:00:00,176,286.294098,153.920074
2023-09-17 20:00:00,177,157.0,106.0
2023-09-17 20:00:00,178,0.0,0.0
2023-09-17 20:00:00,179,0.0,0.0
2023-09-17 20:00:00,180,0.0,0.0
2023-09-17 20:00:00,181,153.0,115.997803
2023-09-17 20:00:00,182,153.0,115.997803
2023-09-17 20:00:00,183,177.0,120.0
2023-09-17 20:00:00,184,150.0,115.997803
2023-09-17 20:00:00,185,150.0,115.997803
2023-09-17 20:00:00,186,179.0,122.0
2023-09-17 20:00:00,187,154.5,115.997803
2023-09-17 20:00:00,188,154.5,115.997803
2023-09-17 20:00:00,189,179.0,120.0
2023-09-17 20:00:00,190,990.0,795.0
2023-09-17 20:00:00,191,991.0,795.0
2023-09-17 20:00:00,193,16.999903,11.999903
2023-09-17 20:00:00,194,0.0,0.0
2023-09-17 20:00:00,195,0.0,0.0
2023-09-17 20:00:00,196,53.104923,35.0
2023-09-17 20:00:00,197,0.0,0.0
2023-09-17 20:00:00,198,200.0,121.183029
2023-09-17 20:00:00,200,0.0,0.0
2023-09-17 20:00:00,207,74.5,60.0
2023-09-17 20:00:00,208,0.0,0.0
2023-09-17 20:00:00,209,74.5,60.0
2023-09-17 20:00:00,210,74.5,60.0
2023-09-17 20:00:00,211,74.5,60.0
2023-09-17 20:00:00,212,112.800003,110.0
2023-09-17 20:00:00,213,0.0,0.0
2023-09-17 20:00:00,214,0.0,0.0
2023-09-17 20:00:00,215,0.0,0.0
2023-09-17 20:00:00,216,0.0,0.0
2023-09-17 20:00:00,217,23.75,20.99826
2023-09-17 20:00:00,218,23.75,20.99826
2023-09-17 20:00:00,219,23.75,20.99826
2023-09-17 20:00:00,220,23.75,20.99826
2023-09-17 20:00:00,231,0.0,0.0
2023-09-17 20:00:00,232,0.0,0.0
2023-09-17 20:00:00,233,0.0,0.0
2023-09-17 20:00:00,234,0.0,0.0
2023-09-17 20:00:00,237,0.0,0.0
2023-09-17 20:00:00,238,0.0,0.0
2023-09-17 20:00:00,240,280.0,200.0
2023-09-17 20:00:00,241,142.0,100.0
2023-09-17 20:00:00,242,0.0,0.0
2023-09-17 20:00:00,243,0.0,0.0
2023-09-17 20:00:00,244,0.0,0.0
2023-09-17 20:00:00,247,0.0,0.0
2023-09-17 20:00:00,248,0.0,0.0
2023-09-17 20:00:00,249,0.0,0.0
2023-09-17 20:00:00,250,160.0,99.279175
2023-09-17 20:00:00,251,160.0,99.498901
2023-09-17 20:00:00,252,180.0,130.0
2023-09-17 20:00:00,253,7.584447,0.0
2023-09-17 20:00:00,254,0.0,0.0
2023-09-17 20:00:00,255,245.0,167.0
2023-09-17 20:00:00,256,245.0,167.0
2023-09-17 20:00:00,257,263.0,216.0
2023-09-17 20:00:00,258,249.5,162.007477
2023-09-17 20:00:00,259,249.5,162.007477
2023-09-17 20:00:00,260,248.0,208.0
2023-09-17 20:00:00,264,10.000229,5.000229
2023-09-17 20:00:00,265,10.000229,5.000229
2023-09-17 20:00:00,266,0.0,0.0
2023-09-17 20:00:00,267,299.988098,230.0
2023-09-17 20:00:00,268,234.5,131.0
2023-09-17 20:00:00,269,234.5,131.0
2023-09-17 20:00:00,270,238.0,131.0
2023-09-17 20:00:00,271,0.0,0.0
2023-09-17 20:00:00,272,0.0,0.0
2023-09-17 20:00:00,273,0.0,0.0
2023-09-17 20:00:00,274,0.0,0.0
2023-09-17 20:00:00,275,0.0,0.0
2023-09-17 20:00:00,276,0.0,0.0
2023-09-17 20:00:00,277,0.0,0.0
2023-09-17 20:00:00,278,0.0,0.0
2023-09-17 20:00:00,279,0.0,0.0
2023-09-17 20:00:00,280,0.0,0.0
2023-09-17 20:00:00,281,0.0,0.0
2023-09-17 20:00:00,282,0.0,0.0
2023-09-17 20:00:00,283,0.0,0.0
2023-09-17 20:00:00,284,0.0,0.0
2023-09-17 20:00:00,285,0.0,0.0
2023-09-17 20:00:00,286,0.0,0.0
2023-09-17 20:00:00,287,0.0,0.0
2023-09-17 20:00:00,288,0.0,0.0
2023-09-17 20:00:00,289,0.0,0.0
2023-09-17 20:00:00,290,0.0,0.0
2023-09-17 20:00:00,291,0.0,0.0
2023-09-17 20:00:00,292,0.0,0.0
2023-09-17 20:00:00,293,0.0,0.0
2023-09-17 20:00:00,294,0.0,0.0
2023-09-17 20:00:00,299,178.0,123.99823
2023-09-17 20:00:00,300,178.0,123.99823
2023-09-17 20:00:00,301,177.0,123.99823
2023-09-17 20:00:00,302,177.0,123.99823
2023-09-17 20:00:00,303,219.0,132.0
2023-09-17 20:00:00,304,219.0,132.0
2023-09-17 20:00:00,305,371.0,371.0
2023-09-17 20:00:00,306,0.0,0.0
2023-09-17 20:00:00,307,366.0,200.004578
2023-09-17 20:00:00,308,0.0,0.0
2023-09-17 20:00:00,309,0.0,0.0
2023-09-17 20:00:00,310,0.0,0.0
2023-09-17 20:00:00,311,0.0,0.0
2023-09-17 20:00:00,312,0.0,0.0
2023-09-17 20:00:00,313,0.0,0.0
2023-09-17 20:00:00,314,0.0,0.0
2023-09-17 20:00:00,315,0.0,0.0
2023-09-17 20:00:00,316,0.0,0.0
2023-09-17 20:00:00,317,0.0,0.0
2023-09-17 20:00:00,318,0.0,0.0
2023-09-17 20:00:00,319,0.0,0.0
2023-09-17 20:00:00,320,0.0,0.0
2023-09-17 20:00:00,321,0.0,0.0
2023-09-17 20:00:00,322,0.0,0.0
2023-09-17 20:00:00,323,158.0,122.0
2023-09-17 20:00:00,324,158.0,122.0
2023-09-17 20:00:00,325,170.0,136.0
2023-09-17 20:00:00,326,0.0,0.0
2023-09-17 20:00:00,327,0.0,0.0
2023-09-17 20:00:00,328,0.0,0.0
2023-09-17 20:00:00,329,0.0,0.0
2023-09-17 20:00:00,330,0.0,0.0
2023-09-17 20:00:00,331,816.0,646.344666
2023-09-17 20:00:00,332,519.0,519.0
2023-09-17 20:00:00,333,0.0,0.0
2023-09-17 20:00:00,334,0.0,0.0
2023-09-17 20:00:00,335,0.0,0.0
2023-09-17 20:00:00,336,0.0,0.0
2023-09-17 20:00:00,337,0.0,0.0
2023-09-17 20:00:00,338,0.0,0.0
2023-09-17 20:00:00,339,0.0,0.0
2023-09-17 20:00:00,340,818.0,675.506592
2023-09-17 20:00:00,341,0.0,0.0
2023-09-17 20:00:00,342,166.0,135.0
2023-09-17 20:00:00,343,167.0,135.0
2023-09-17 20:00:00,344,100.0,59.997864
2023-09-17 20:00:00,345,0.0,0.0
2023-09-17 20:00:00,346,114.0,80.0
2023-09-17 20:00:00,347,188.0,163.0
2023-09-17 20:00:00,348,0.0,0.0
2023-09-17 20:00:00,349,0.0,0.0
2023-09-17 20:00:00,350,0.0,0.0
2023-09-17 20:00:00,351,0.0,0.0
2023-09-17 20:00:00,352,0.0,0.0
2023-09-17 20:00:00,353,0.0,0.0
2023-09-17 20:00:00,354,0.0,0.0
2023-09-17 20:00:00,355,250.0,140.0
2023-09-17 20:00:00,356,12.5,10.0
2023-09-17 20:00:00,357,0.0,0.0
2023-09-17 20:00:00,358,10.0,10.0
2023-09-17 20:00:00,359,0.0,0.0
2023-09-17 20:00:00,360,0.0,0.0
2023-09-17 20:00:00,361,0.0,0.0
2023-09-17 20:00:00,362,0.0,0.0
2023-09-17 20:00:00,363,0.0,0.0
2023-09-17 20:00:00,366,548.0,479.897339
2023-09-17 20:00:00,367,0.0,0.0
2023-09-17 20:00:00,368,0.0,0.0
2023-09-17 20:00:00,369,0.0,0.0
2023-09-17 20:00:00,370,0.0,0.0
2023-09-17 20:00:00,371,0.0,0.0
2023-09-17 20:00:00,372,0.0,0.0
2023-09-17 20:00:00,373,0.0,0.0
2023-09-17 20:00:00,374,0.0,0.0
2023-09-17 20:00:00,375,0.0,0.0
2023-09-17 20:00:00,376,0.0,0.0
2023-09-17 20:00:00,377,0.0,0.0
2023-09-17 20:00:00,378,0.0,0.0
2023-09-17 20:00:00,379,40.0,39.5
2023-09-17 20:00:00,380,40.0,39.5
2023-09-17 20:00:00,381,25.0,25.0
2023-09-17 20:00:00,382,0.0,0.0
2023-09-17 20:00:00,383,0.0,0.0
2023-09-17 20:00:00,384,0.0,0.0
2023-09-17 20:00:00,385,273.5,181.014465
2023-09-17 20:00:00,386,273.5,180.83136
2023-09-17 20:00:00,387,275.0,202.0
2023-09-17 20:00:00,388,273.0,181.319641
2023-09-17 20:00:00,389,273.0,180.755005
2023-09-17 20:00:00,390,275.0,202.0
2023-09-17 20:00:00,419,0.0,0.0
2023-09-17 20:00:00,420,0.0,0.0
2023-09-17 20:00:00,421,0.0,0.0
2023-09-17 20:00:00,422,256.0,180.0
2023-09-17 20:00:00,423,256.0,180.0
2023-09-17 20:00:00,432,287.0,216.0
2023-09-17 20:00:00,433,420.0,271.724487
2023-09-17 20:00:00,434,273.0,273.0
2023-09-17 20:00:00,435,273.0,273.0
2023-09-17 20:00:00,436,274.0,274.0
2023-09-17 20:00:00,437,274.0,274.0
2023-09-17 20:00:00,438,277.0,277.0
2023-09-17 20:00:00,439,278.0,278.0
2023-09-17 20:00:00,440,161.0,120.0
2023-09-17 20:00:00,441,161.0,120.0
2023-09-17 20:00:00,442,173.0,120.0
2023-09-17 20:00:00,443,0.0,0.0
2023-09-17 20:00:00,444,0.0,0.0
2023-09-17 20:00:00,450,230.0,226.0
2023-09-17 20:00:00,451,84.0,84.0
2023-09-17 20:00:00,452,0.0,0.0
2023-09-17 20:00:00,453,0.0,0.0
2023-09-17 20:00:00,459,381.914032,264.399994
2023-09-17 20:00:00,467,12.0,5.000153
2023-09-17 20:00:00,468,12.0,4.000366
2023-09-17 20:00:00,469,5.0,1.600391
2023-09-17 20:00:00,471,0.0,0.0
2023-09-17 20:00:00,472,209.99176,180.0
2023-09-17 20:00:00,473,105.0,90.0
2023-09-17 20:00:00,474,210.0,210.0
2023-09-17 20:00:00,475,105.0,90.0
2023-09-17 20:00:00,477,248.0,164.0
2023-09-17 20:00:00,478,248.0,164.0
2023-09-17 20:00:00,479,253.0,163.986282
2023-09-17 20:00:00,480,246.0,164.0
2023-09-17 20:00:00,481,246.0,164.0
2023-09-17 20:00:00,482,253.0,163.986282
2023-09-17 20:00:00,485,0.0,0.0
2023-09-17 20:00:00,486,0.0,0.0
2023-09-17 20:00:00,487,0.0,0.0
2023-09-17 20:00:00,488,0.0,0.0
2023-09-17 20:00:00,489,989.0,795.0
2023-09-17 20:00:00,490,0.0,0.0
2023-09-17 20:00:00,491,958.0,791.0
2023-09-17 20:00:00,492,962.0,786.0
2023-09-17 20:00:00,493,985.0,795.0
2023-09-17 20:00:00,494,0.0,0.0
2023-09-17 20:00:00,495,0.0,0.0
2023-09-17 20:00:00,496,299.999908,200.0
2023-09-17 20:00:00,497,399.994598,240.001312
2023-09-17 20:00:00,498,0.0,0.0
2023-09-17 20:00:00,499,357.0,265.0
2023-09-17 20:00:00,501,288.5,288.5
2023-09-17 20:00:00,502,290.862671,290.862671
2023-09-17 20:00:00,503,290.0,290.0
2023-09-17 20:00:00,507,0.0,0.0
2023-09-17 20:00:00,508,0.0,0.0
2023-09-17 20:00:00,511,0.0,0.0
2023-09-17 20:00:00,512,0.0,0.0
2023-09-17 20:00:00,513,327.0,280.0
2023-09-17 20:00:00,514,134.0,130.0
2023-09-17 20:00:00,516,0.0,0.0
2023-09-17 20:00:00,521,940.0,577.0
2023-09-17 20:00:00,522,910.0,577.0
2023-09-17 20:00:00,523,0.0,0.0
2023-09-17 20:00:00,524,0.0,0.0
2023-09-17 20:00:00,525,0.0,0.0
2023-09-17 20:00:00,526,259.0,131.0
2023-09-17 20:00:00,527,1357.0,1058.099976
2023-09-17 20:00:00,528,259.0,131.0
2023-09-17 20:00:00,529,994.0,771.264954
2023-09-17 20:00:00,530,994.0,770.690613
2023-09-17 20:00:00,533,0.0,0.0
2023-09-17 20:00:00,534,0.0,0.0
2023-09-17 20:00:00,535,0.0,0.0
2023-09-17 20:00:00,536,0.0,0.0
2023-09-17 20:00:00,537,0.0,0.0
2023-09-17 20:00:00,538,0.0,0.0
2023-09-17 20:00:00,539,333.0,168.0
2023-09-17 20:00:00,540,161.0,84.0
2023-09-17 20:00:00,541,75.0,50.0
2023-09-17 20:00:00,542,39.0,38.500824
2023-09-17 20:00:00,544,1012.0,795.0
2023-09-17 20:00:00,545,1012.0,795.0
2023-09-17 20:00:00,546,355.0,186.0
2023-09-17 20:00:00,547,355.0,186.0
2023-09-17 20:00:00,548,326.0,254.0
2023-09-17 20:00:00,549,235.0,120.0
2023-09-17 20:00:00,550,116.0,90.0
2023-09-17 20:00:00,554,961.0,748.084229
2023-09-17 20:00:00,555,0.0,0.0
2023-09-17 20:00:00,556,0.0,0.0
2023-09-17 20:00:00,557,0.0,0.0
2023-09-17 20:00:00,558,0.0,0.0
2023-09-17 20:00:00,559,0.0,0.0
2023-09-17 20:00:00,560,0.0,0.0
2023-09-17 20:05:00,1,0.0,0.0
2023-09-17 20:05:00,2,50.0,20.001221
2023-09-17 20:05:00,3,438.160278,364.991486
2023-09-17 20:05:00,4,0.0,0.0
2023-09-17 20:05:00,5,0.0,0.0
2023-09-17 20:05:00,6,420.169678,364.991486
2023-09-17 20:05:00,7,458.814423,364.991486
2023-09-17 20:05:00,8,0.0,0.0
2023-09-17 20:05:00,9,0.0,0.0
2023-09-17 20:05:00,10,476.996368,364.371613
2023-09-17 20:05:00,11,350.0,200.0
2023-09-17 20:05:00,12,0.0,0.0
2023-09-17 20:05:00,15,0.0,0.0
2023-09-17 20:05:00,16,524.0,477.080353
2023-09-17 20:05:00,17,0.0,0.0
2023-09-17 20:05:00,18,427.797424,387.797424
2023-09-17 20:05:00,27,615.0,615.0
2023-09-17 20:05:00,28,718.0,612.0
2023-09-17 20:05:00,29,612.0,612.0
2023-09-17 20:05:00,33,0.0,0.0
2023-09-17 20:05:00,36,980.0,795.0
2023-09-17 20:05:00,37,971.0,795.0
2023-09-17 20:05:00,43,48.677254,0.0
2023-09-17 20:05:00,46,506.0,445.009064
2023-09-17 20:05:00,47,0.0,0.0
2023-09-17 20:05:00,48,424.199829,409.872833
2023-09-17 20:05:00,49,0.0,0.0
2023-09-17 20:05:00,50,0.0,0.0
2023-09-17 20:05:00,51,463.0,405.012726
2023-09-17 20:05:00,52,0.0,0.0
2023-09-17 20:05:00,53,0.0,0.0
2023-09-17 20:05:00,54,0.0,0.0
2023-09-17 20:05:00,55,0.0,0.0
2023-09-17 20:05:00,56,0.0,0.0
2023-09-17 20:05:00,57,0.0,0.0
2023-09-17 20:05:00,58,0.0,0.0
2023-09-17 20:05:00,59,0.0,0.0
2023-09-17 20:05:00,60,0.0,0.0
2023-09-17 20:05:00,61,0.0,0.0
2023-09-17 20:05:00,62,443.858368,343.858368
2023-09-17 20:05:00,63,0.0,0.0
2023-09-17 20:05:00,64,337.215485,280.014557
2023-09-17 20:05:00,65,0.0,0.0
2023-09-17 20:05:00,66,0.0,0.0
2023-09-17 20:05:00,67,413.096344,371.934479
2023-09-17 20:05:00,68,0.0,0.0
2023-09-17 20:05:00,69,932.0,839.999023
2023-09-17 20:05:00,70,930.0,850.928467
2023-09-17 20:05:00,71,44.0,25.002136
2023-09-17 20:05:00,72,0.0,0.0
2023-09-17 20:05:00,73,0.0,0.0
2023-09-17 20:05:00,74,0.0,0.0
2023-09-17 20:05:00,75,0.0,0.0
2023-09-17 20:05:00,76,0.0,0.0
2023-09-17 20:05:00,77,0.0,0.0
2023-09-17 20:05:00,78,0.0,0.0
2023-09-17 20:05:00,79,110.0,110.0
2023-09-17 20:05:00,80,88.5,65.0
2023-09-17 20:05:00,83,450.564667,397.89975
2023-09-17 20:05:00,84,0.0,0.0
2023-09-17 20:05:00,85,449.845184,395.459015
2023-09-17 20:05:00,86,0.0,0.0
2023-09-17 20:05:00,87,0.0,0.0
2023-09-17 20:05:00,88,412.473511,329.757294
2023-09-17 20:05:00,89,455.993927,368.468262
2023-09-17 20:05:00,90,457.0,357.209656
2023-09-17 20:05:00,91,0.0,0.0
2023-09-17 20:05:00,92,947.077881,775.264221
2023-09-17 20:05:00,95,0.0,0.0
2023-09-17 20:05:00,96,0.0,0.0
2023-09-17 20:05:00,97,0.0,0.0
2023-09-17 20:05:00,98,0.0,0.0
2023-09-17 20:05:00,99,0.0,0.0
2023-09-17 20:05:00,100,0.0,0.0
2023-09-17 20:05:00,101,0.0,0.0
2023-09-17 20:05:00,102,0.0,0.0
2023-09-17 20:05:00,103,0.0,0.0
2023-09-17 20:05:00,104,0.0,0.0
2023-09-17 20:05:00,105,0.0,0.0
2023-09-17 20:05:00,106,0.0,0.0
2023-09-17 20:05:00,107,0.0,0.0
2023-09-17 20:05:00,108,0.0,0.0
2023-09-17 20:05:00,112,0.0,0.0
2023-09-17 20:05:00,113,0.0,0.0
2023-09-17 20:05:00,114,0.0,0.0
2023-09-17 20:05:00,115,921.0,755.63501
2023-09-17 20:05:00,116,911.010803,750.045654
2023-09-17 20:05:00,117,0.0,0.0
2023-09-17 20:05:00,118,100.0,60.000153
2023-09-17 20:05:00,119,0.0,0.0
2023-09-17 20:05:00,120,0.0,0.0
2023-09-17 20:05:00,126,11.0,8.0
2023-09-17 20:05:00,127,0.0,0.0
2023-09-17 20:05:00,128,995.0,750.0
2023-09-17 20:05:00,129,992.0,750.0
2023-09-17 20:05:00,130,0.0,0.0
2023-09-17 20:05:00,131,980.0,718.0
2023-09-17 20:05:00,132,936.0,758.0
2023-09-17 20:05:00,133,959.0,755.0
2023-09-17 20:05:00,134,0.0,0.0
2023-09-17 20:05:00,135,261.881836,210.0
2023-09-17 20:05:00,136,158.5,109.996994
2023-09-17 20:05:00,137,158.5,109.996994
2023-09-17 20:05:00,138,183.0,121.0
2023-09-17 20:05:00,139,287.5,200.0
2023-09-17 20:05:00,140,287.5,200.0
2023-09-17 20:05:00,141,272.0,188.0
2023-09-17 20:05:00,142,168.0,88.0
2023-09-17 20:05:00,143,168.0,88.907463
2023-09-17 20:05:00,144,172.0,104.0
2023-09-17 20:05:00,145,165.0,88.436272
2023-09-17 20:05:00,146,165.0,88.436272
2023-09-17 20:05:00,147,168.0,104.0
2023-09-17 20:05:00,150,0.0,0.0
2023-09-17 20:05:00,151,38.0,38.0
2023-09-17 20:05:00,152,14.0,11.0
2023-09-17 20:05:00,153,0.0,0.0
2023-09-17 20:05:00,154,236.0,134.0
2023-09-17 20:05:00,155,122.0,67.0
2023-09-17 20:05:00,156,0.0,0.0
2023-09-17 20:05:00,158,0.0,0.0
2023-09-17 20:05:00,159,996.0,795.0
2023-09-17 20:05:00,160,995.0,795.0
2023-09-17 20:05:00,161,299.998077,220.003342
2023-09-17 20:05:00,162,0.0,0.0
2023-09-17 20:05:00,166,0.0,0.0
2023-09-17 20:05:00,167,0.0,0.0
2023-09-17 20:05:00,168,0.0,0.0
2023-09-17 20:05:00,169,0.0,0.0
2023-09-17 20:05:00,170,0.0,0.0
2023-09-17 20:05:00,171,0.0,0.0
2023-09-17 20:05:00,172,0.0,0.0
2023-09-17 20:05:00,173,140.0,109.001434
2023-09-17 20:05:00,174,83.5,54.500717
2023-09-17 20:05:00,175,0.0,0.0
2023-09-17 20:05:00,176,286.160614,153.633942
2023-09-17 20:05:00,177,157.0,106.0
2023-09-17 20:05:00,178,0.0,0.0
2023-09-17 20:05:00,179,0.0,0.0
2023-09-17 20:05:00,180,0.0,0.0
2023-09-17 20:05:00,181,153.0,115.997803
2023-09-17 20:05:00,182,153.0,115.997803
2023-09-17 20:05:00,183,177.0,120.0
2023-09-17 20:05:00,184,150.0,115.997803
2023-09-17 20:05:00,185,150.0,115.997803
2023-09-17 20:05:00,186,179.0,122.0
2023-09-17 20:05:00,187,154.5,115.997803
2023-09-17 20:05:00,188,154.5,115.997803
2023-09-17 20:05:00,189,179.0,120.0
2023-09-17 20:05:00,190,990.0,795.0
2023-09-17 20:05:00,191,991.0,795.0
2023-09-17 20:05:00,193,16.999903,11.999903
2023-09-17 20:05:00,194,0.0,0.0
2023-09-17 20:05:00,195,0.0,0.0
2023-09-17 20:05:00,196,53.104923,35.0
2023-09-17 20:05:00,197,0.0,0.0
2023-09-17 20:05:00,198,200.0,120.994431
2023-09-17 20:05:00,200,0.0,0.0
2023-09-17 20:05:00,207,74.5,60.0
2023-09-17 20:05:00,208,0.0,0.0
2023-09-17 20:05:00,209,74.5,60.0
2023-09-17 20:05:00,210,74.5,60.0
2023-09-17 20:05:00,211,74.5,60.0
2023-09-17 20:05:00,212,112.800003,110.0
2023-09-17 20:05:00,213,0.0,0.0
2023-09-17 20:05:00,214,0.0,0.0
2023-09-17 20:05:00,215,0.0,0.0
2023-09-17 20:05:00,216,0.0,0.0
2023-09-17 20:05:00,217,23.75,20.99826
2023-09-17 20:05:00,218,23.75,20.99826
2023-09-17 20:05:00,219,23.75,20.99826
2023-09-17 20:05:00,220,23.75,20.99826
2023-09-17 20:05:00,231,0.0,0.0
2023-09-17 20:05:00,232,0.0,0.0
2023-09-17 20:05:00,233,0.0,0.0
2023-09-17 20:05:00,234,0.0,0.0
2023-09-17 20:05:00,237,0.0,0.0
2023-09-17 20:05:00,238,0.0,0.0
2023-09-17 20:05:00,240,280.0,200.0
2023-09-17 20:05:00,241,142.0,100.0
2023-09-17 20:05:00,242,0.0,0.0
2023-09-17 20:05:00,243,0.0,0.0
2023-09-17 20:05:00,244,0.0,0.0
2023-09-17 20:05:00,247,0.0,0.0
2023-09-17 20:05:00,248,0.0,0.0
2023-09-17 20:05:00,249,0.0,0.0
2023-09-17 20:05:00,250,160.0,99.334106
2023-09-17 20:05:00,251,160.0,99.498901
2023-09-17 20:05:00,252,180.0,130.0
2023-09-17 20:05:00,253,2.366712,0.0
2023-09-17 20:05:00,254,0.0,0.0
2023-09-17 20:05:00,255,245.0,167.0
2023-09-17 20:05:00,256,245.0,167.0
2023-09-17 20:05:00,257,263.0,216.0
2023-09-17 20:05:00,258,249.5,162.007477
2023-09-17 20:05:00,259,249.5,162.007477
2023-09-17 20:05:00,260,248.0,208.0
2023-09-17 20:05:00,264,10.000229,5.000229
2023-09-17 20:05:00,265,10.000229,5.000229
2023-09-17 20:05:00,266,0.0,0.0
2023-09-17 20:05:00,267,299.988098,230.0
2023-09-17 20:05:00,268,234.5,131.0
2023-09-17 20:05:00,269,234.5,131.0
2023-09-17 20:05:00,270,238.0,131.0
2023-09-17 20:05:00,271,0.0,0.0
2023-09-17 20:05:00,272,0.0,0.0
2023-09-17 20:05:00,273,0.0,0.0
2023-09-17 20:05:00,274,0.0,0.0
2023-09-17 20:05:00,275,0.0,0.0
2023-09-17 20:05:00,276,0.0,0.0
2023-09-17 20:05:00,277,0.0,0.0
2023-09-17 20:05:00,278,0.0,0.0
2023-09-17 20:05:00,279,0.0,0.0
2023-09-17 20:05:00,280,0.0,0.0
2023-09-17 20:05:00,281,0.0,0.0
2023-09-17 20:05:00,282,0.0,0.0
2023-09-17 20:05:00,283,0.0,0.0
2023-09-17 20:05:00,284,0.0,0.0
2023-09-17 20:05:00,285,0.0,0.0
2023-09-17 20:05:00,286,0.0,0.0
2023-09-17 20:05:00,287,0.0,0.0
2023-09-17 20:05:00,288,0.0,0.0
2023-09-17 20:05:00,289,0.0,0.0
2023-09-17 20:05:00,290,0.0,0.0
2023-09-17 20:05:00,291,0.0,0.0
2023-09-17 20:05:00,292,0.0,0.0
2023-09-17 20:05:00,293,0.0,0.0
2023-09-17 20:05:00,294,0.0,0.0
2023-09-17 20:05:00,299,178.0,123.99823
2023-09-17 20:05:00,300,178.0,123.99823
2023-09-17 20:05:00,301,177.0,123.99823
2023-09-17 20:05:00,302,177.0,123.99823
2023-09-17 20:05:00,303,219.0,132.0
2023-09-17 20:05:00,304,219.0,132.0
2023-09-17 20:05:00,305,371.0,252.091644
2023-09-17 20:05:00,306,0.0,0.0
2023-09-17 20:05:00,307,366.0,200.004578
2023-09-17 20:05:00,308,0.0,0.0
2023-09-17 20:05:00,309,0.0,0.0
2023-09-17 20:05:00,310,0.0,0.0
2023-09-17 20:05:00,311,0.0,0.0
2023-09-17 20:05:00,312,0.0,0.0
2023-09-17 20:05:00,313,0.0,0.0
2023-09-17 20:05:00,314,0.0,0.0
2023-09-17 20:05:00,315,0.0,0.0
2023-09-17 20:05:00,316,0.0,0.0
2023-09-17 20:05:00,317,0.0,0.0
2023-09-17 20:05:00,318,0.0,0.0
2023-09-17 20:05:00,319,0.0,0.0
2023-09-17 20:05:00,320,0.0,0.0
2023-09-17 20:05:00,321,0.0,0.0
2023-09-17 20:05:00,322,0.0,0.0
2023-09-17 20:05:00,323,158.0,122.0
2023-09-17 20:05:00,324,158.0,122.0
2023-09-17 20:05:00,325,170.0,136.0
2023-09-17 20:05:00,326,0.0,0.0
2023-09-17 20:05:00,327,0.0,0.0
2023-09-17 20:05:00,328,0.0,0.0
2023-09-17 20:05:00,329,0.0,0.0
2023-09-17 20:05:00,330,0.0,0.0
2023-09-17 20:05:00,331,816.0,651.787964
2023-09-17 20:05:00,332,519.0,519.0
2023-09-17 20:05:00,333,0.0,0.0
2023-09-17 20:05:00,334,0.0,0.0
2023-09-17 20:05:00,335,0.0,0.0
2023-09-17 20:05:00,336,0.0,0.0
2023-09-17 20:05:00,337,0.0,0.0
2023-09-17 20:05:00,338,0.0,0.0
2023-09-17 20:05:00,339,0.0,0.0
2023-09-17 20:05:00,340,818.0,675.091675
2023-09-17 20:05:00,341,0.0,0.0
2023-09-17 20:05:00,342,166.0,135.0
2023-09-17 20:05:00,343,167.0,135.0
2023-09-17 20:05:00,344,100.0,59.997864
2023-09-17 20:05:00,345,0.0,0.0
2023-09-17 20:05:00,346,114.0,80.0
2023-09-17 20:05:00,347,188.0,163.0
2023-09-17 20:05:00,348,0.0,0.0
2023-09-17 20:05:00,349,0.0,0.0
2023-09-17 20:05:00,350,0.0,0.0
2023-09-17 20:05:00,351,0.0,0.0
2023-09-17 20:05:00,352,0.0,0.0
2023-09-17 20:05:00,353,0.0,0.0
2023-09-17 20:05:00,354,0.0,0.0
2023-09-17 20:05:00,355,250.0,140.0
2023-09-17 20:05:00,356,12.5,10.0
2023-09-17 20:05:00,357,0.0,0.0
2023-09-17 20:05:00,358,10.0,10.0
2023-09-17 20:05:00,359,0.0,0.0
2023-09-17 20:05:00,360,0.0,0.0
2023-09-17 20:05:00,361,0.0,0.0
2023-09-17 20:05:00,362,0.0,0.0
2023-09-17 20:05:00,363,0.0,0.0
2023-09-17 20:05:00,366,548.0,479.897339
2023-09-17 20:05:00,367,0.0,0.0
2023-09-17 20:05:00,368,0.0,0.0
2023-09-17 20:05:00,369,0.0,0.0
2023-09-17 20:05:00,370,0.0,0.0
2023-09-17 20:05:00,371,0.0,0.0
2023-09-17 20:05:00,372,0.0,0.0
2023-09-17 20:05:00,373,0.0,0.0
2023-09-17 20:05:00,374,0.0,0.0
2023-09-17 20:05:00,375,0.0,0.0
2023-09-17 20:05:00,376,0.0,0.0
2023-09-17 20:05:00,377,0.0,0.0
2023-09-17 20:05:00,378,0.0,0.0
2023-09-17 20:05:00,379,40.0,39.5
2023-09-17 20:05:00,380,40.0,39.5
2023-09-17 20:05:00,381,25.0,25.0
2023-09-17 20:05:00,382,0.0,0.0
2023-09-17 20:05:00,383,0.0,0.0
2023-09-17 20:05:00,384,0.0,0.0
2023-09-17 20:05:00,385,273.5,181.090759
2023-09-17 20:05:00,386,273.5,181.71637
2023-09-17 20:05:00,387,275.0,202.0
2023-09-17 20:05:00,388,273.0,181.319641
2023-09-17 20:05:00,389,273.0,180.755005
2023-09-17 20:05:00,390,275.0,202.0
2023-09-17 20:05:00,419,0.0,0.0
2023-09-17 20:05:00,420,0.0,0.0
2023-09-17 20:05:00,421,0.0,0.0
2023-09-17 20:05:00,422,256.0,180.0
2023-09-17 20:05:00,423,256.0,180.0
2023-09-17 20:05:00,432,287.0,216.0
2023-09-17 20:05:00,433,420.0,254.0
2023-09-17 20:05:00,434,273.0,180.013397
2023-09-17 20:05:00,435,273.0,180.013397
2023-09-17 20:05:00,436,274.0,180.013397
2023-09-17 20:05:00,437,274.0,180.013397
2023-09-17 20:05:00,438,277.0,208.0
2023-09-17 20:05:00,439,278.0,208.0
2023-09-17 20:05:00,440,161.0,120.0
2023-09-17 20:05:00,441,161.0,120.0
2023-09-17 20:05:00,442,173.0,120.0
2023-09-17 20:05:00,443,0.0,0.0
2023-09-17 20:05:00,444,0.0,0.0
2023-09-17 20:05:00,450,230.0,226.0
2023-09-17 20:05:00,451,84.0,84.0
2023-09-17 20:05:00,452,0.0,0.0
2023-09-17 20:05:00,453,0.0,0.0
2023-09-17 20:05:00,459,394.821472,264.399994
2023-09-17 20:05:00,467,12.0,5.000153
2023-09-17 20:05:00,468,12.0,4.000366
2023-09-17 20:05:00,469,5.0,1.600391
2023-09-17 20:05:00,471,0.0,0.0
2023-09-17 20:05:00,472,209.99176,180.0
2023-09-17 20:05:00,473,105.0,90.0
2023-09-17 20:05:00,474,210.0,180.0
2023-09-17 20:05:00,475,105.0,90.0
2023-09-17 20:05:00,477,248.0,164.0
2023-09-17 20:05:00,478,248.0,164.0
2023-09-17 20:05:00,479,253.0,163.986282
2023-09-17 20:05:00,480,246.0,164.0
2023-09-17 20:05:00,481,246.0,164.0
2023-09-17 20:05:00,482,253.0,163.986282
2023-09-17 20:05:00,485,0.0,0.0
2023-09-17 20:05:00,486,0.0,0.0
2023-09-17 20:05:00,487,0.0,0.0
2023-09-17 20:05:00,488,0.0,0.0
2023-09-17 20:05:00,489,989.0,795.0
2023-09-17 20:05:00,490,0.0,0.0
2023-09-17 20:05:00,491,958.0,791.0
2023-09-17 20:05:00,492,962.0,786.0
2023-09-17 20:05:00,493,985.0,795.0
2023-09-17 20:05:00,494,0.0,0.0
2023-09-17 20:05:00,495,0.0,0.0
2023-09-17 20:05:00,496,299.999908,200.0
2023-09-17 20:05:00,497,399.994598,240.0
2023-09-17 20:05:00,498,0.0,0.0
2023-09-17 20:05:00,499,357.0,265.0
2023-09-17 20:05:00,501,288.5,158.003479
2023-09-17 20:05:00,502,290.49646,290.49646
2023-09-17 20:05:00,503,290.0,200.0
2023-09-17 20:05:00,507,0.0,0.0
2023-09-17 20:05:00,508,0.0,0.0
2023-09-17 20:05:00,511,0.0,0.0
2023-09-17 20:05:00,512,0.0,0.0
2023-09-17 20:05:00,513,327.0,280.0
2023-09-17 20:05:00,514,134.0,130.0
2023-09-17 20:05:00,516,0.0,0.0
2023-09-17 20:05:00,521,940.0,577.0
2023-09-17 20:05:00,522,910.0,577.0
2023-09-17 20:05:00,523,0.0,0.0
2023-09-17 20:05:00,524,0.0,0.0
2023-09-17 20:05:00,525,0.0,0.0
2023-09-17 20:05:00,526,259.0,131.0
2023-09-17 20:05:00,527,1357.0,1058.099976
2023-09-17 20:05:00,528,259.0,131.0
2023-09-17 20:05:00,529,994.0,768.042175
2023-09-17 20:05:00,530,994.0,764.094177
2023-09-17 20:05:00,533,0.0,0.0
2023-09-17 20:05:00,534,0.0,0.0
2023-09-17 20:05:00,535,0.0,0.0
2023-09-17 20:05:00,536,0.0,0.0
2023-09-17 20:05:00,537,0.0,0.0
2023-09-17 20:05:00,538,0.0,0.0
2023-09-17 20:05:00,539,333.0,168.0
2023-09-17 20:05:00,540,161.0,84.0
2023-09-17 20:05:00,541,75.0,50.0
2023-09-17 20:05:00,542,39.0,38.500824
2023-09-17 20:05:00,544,1012.0,795.0
2023-09-17 20:05:00,545,1012.0,795.0
2023-09-17 20:05:00,546,355.0,186.0
2023-09-17 20:05:00,547,355.0,186.0
2023-09-17 20:05:00,548,326.0,254.0
2023-09-17 20:05:00,549,235.0,120.0
2023-09-17 20:05:00,550,116.0,90.0
2023-09-17 20:05:00,554,961.0,749.464355
2023-09-17 20:05:00,555,0.0,0.0
2023-09-17 20:05:00,556,0.0,0.0
2023-09-17 20:05:00,557,0.0,0.0
2023-09-17 20:05:00,558,0.0,0.0
2023-09-17 20:05:00,559,0.0,0.0
2023-09-17 20:05:00,560,0.0,0.0
2023-09-17 20:10:00,1,0.0,0.0
2023-09-17 20:10:00,2,50.0,20.001221
2023-09-17 20:10:00,3,437.927948,364.991486
2023-09-17 20:10:00,4,0.0,0.0
2023-09-17 20:10:00,5,0.0,0.0
2023-09-17 20:10:00,6,422.920776,364.991486
2023-09-17 20:10:00,7,457.036224,364.991486
2023-09-17 20:10:00,8,0.0,0.0
2023-09-17 20:10:00,9,0.0,0.0
2023-09-17 20:10:00,10,477.045929,364.371613
2023-09-17 20:10:00,11,350.0,200.0
2023-09-17 20:10:00,12,0.0,0.0
2023-09-17 20:10:00,15,0.0,0.0
2023-09-17 20:10:00,16,524.0,475.431244
2023-09-17 20:10:00,17,0.0,0.0
2023-09-17 20:10:00,18,422.897766,382.897766
2023-09-17 20:10:00,27,615.0,615.0
2023-09-17 20:10:00,28,718.0,612.0
2023-09-17 20:10:00,29,612.0,612.0
2023-09-17 20:10:00,33,0.0,0.0
2023-09-17 20:10:00,36,991.0,795.0
2023-09-17 20:10:00,37,982.0,795.0
2023-09-17 20:10:00,43,48.782303,0.0
2023-09-17 20:10:00,46,506.0,445.009064
2023-09-17 20:10:00,47,0.0,0.0
2023-09-17 20:10:00,48,432.918854,410.591827
2023-09-17 20:10:00,49,0.0,0.0
2023-09-17 20:10:00,50,0.0,0.0
2023-09-17 20:10:00,51,463.0,405.012726
2023-09-17 20:10:00,52,0.0,0.0
2023-09-17 20:10:00,53,0.0,0.0
2023-09-17 20:10:00,54,0.0,0.0
2023-09-17 20:10:00,55,0.0,0.0
2023-09-17 20:10:00,56,0.0,0.0
2023-09-17 20:10:00,57,0.0,0.0
2023-09-17 20:10:00,58,0.0,0.0
2023-09-17 20:10:00,59,0.0,0.0
2023-09-17 20:10:00,60,0.0,0.0
2023-09-17 20:10:00,61,0.0,0.0
2023-09-17 20:10:00,62,444.660431,344.660431
2023-09-17 20:10:00,63,0.0,0.0
2023-09-17 20:10:00,64,323.772797,280.014557
2023-09-17 20:10:00,65,0.0,0.0
2023-09-17 20:10:00,66,0.0,0.0
2023-09-17 20:10:00,67,413.096344,371.934479
2023-09-17 20:10:00,68,0.0,0.0
2023-09-17 20:10:00,69,932.0,839.999023
2023-09-17 20:10:00,70,930.0,850.928467
2023-09-17 20:10:00,71,44.0,25.002136
2023-09-17 20:10:00,72,0.0,0.0
2023-09-17 20:10:00,73,0.0,0.0
2023-09-17 20:10:00,74,0.0,0.0
2023-09-17 20:10:00,75,0.0,0.0
2023-09-17 20:10:00,76,0.0,0.0
2023-09-17 20:10:00,77,0.0,0.0
2023-09-17 20:10:00,78,0.0,0.0
2023-09-17 20:10:00,79,110.0,110.0
2023-09-17 20:10:00,80,88.5,65.0
2023-09-17 20:10:00,83,450.564667,391.873413
2023-09-17 20:10:00,84,0.0,0.0
2023-09-17 20:10:00,85,449.869965,391.98877
2023-09-17 20:10:00,86,0.0,0.0
2023-09-17 20:10:00,87,0.0,0.0
2023-09-17 20:10:00,88,411.600128,329.757294
2023-09-17 20:10:00,89,455.993927,369.117676
2023-09-17 20:10:00,90,457.0,358.591461
2023-09-17 20:10:00,91,0.0,0.0
2023-09-17 20:10:00,92,947.077881,762.028076
2023-09-17 20:10:00,95,0.0,0.0
2023-09-17 20:10:00,96,0.0,0.0
2023-09-17 20:10:00,97,0.0,0.0
2023-09-17 20:10:00,98,0.0,0.0
2023-09-17 20:10:00,99,0.0,0.0
2023-09-17 20:10:00,100,0.0,0.0
2023-09-17 20:10:00,101,0.0,0.0
2023-09-17 20:10:00,102,0.0,0.0
2023-09-17 20:10:00,103,0.0,0.0
2023-09-17 20:10:00,104,0.0,0.0
2023-09-17 20:10:00,105,0.0,0.0
2023-09-17 20:10:00,106,0.0,0.0
2023-09-17 20:10:00,107,0.0,0.0
2023-09-17 20:10:00,108,0.0,0.0
2023-09-17 20:10:00,112,0.0,0.0
2023-09-17 20:10:00,113,0.0,0.0
2023-09-17 20:10:00,114,0.0,0.0
2023-09-17 20:10:00,115,921.0,754.147156
2023-09-17 20:10:00,116,917.99292,750.045654
2023-09-17 20:10:00,117,0.0,0.0
2023-09-17 20:10:00,118,100.0,60.000153
2023-09-17 20:10:00,119,0.0,0.0
2023-09-17 20:10:00,120,0.0,0.0
2023-09-17 20:10:00,126,11.0,8.0
2023-09-17 20:10:00,127,0.0,0.0
2023-09-17 20:10:00,128,995.0,750.0
2023-09-17 20:10:00,129,992.0,750.0
2023-09-17 20:10:00,130,0.0,0.0
2023-09-17 20:10:00,131,980.0,718.0
2023-09-17 20:10:00,132,936.0,758.0
2023-09-17 20:10:00,133,961.0,755.0
2023-09-17 20:10:00,134,0.0,0.0
2023-09-17 20:10:00,135,261.466461,210.0
2023-09-17 20:10:00,136,158.5,109.996994
2023-09-17 20:10:00,137,158.5,109.996994
2023-09-17 20:10:00,138,183.0,121.0
2023-09-17 20:10:00,139,287.5,200.0
2023-09-17 20:10:00,140,287.5,200.0
2023-09-17 20:10:00,141,272.0,188.0
2023-09-17 20:10:00,142,168.0,88.0
2023-09-17 20:10:00,143,168.0,89.143059
2023-09-17 20:10:00,144,172.0,104.0
2023-09-17 20:10:00,145,165.0,88.436272
2023-09-17 20:10:00,146,165.0,88.436272
2023-09-17 20:10:00,147,168.0,104.0
2023-09-17 20:10:00,150,0.0,0.0
2023-09-17 20:10:00,151,38.0,30.0
2023-09-17 20:10:00,152,14.0,11.0
2023-09-17 20:10:00,153,0.0,0.0
2023-09-17 20:10:00,154,236.0,134.0
2023-09-17 20:10:00,155,122.0,67.0
2023-09-17 20:10:00,156,0.0,0.0
2023-09-17 20:10:00,158,0.0,0.0
2023-09-17 20:10:00,159,997.0,795.0
2023-09-17 20:10:00,160,995.0,795.0
2023-09-17 20:10:00,161,299.998077,220.003342
2023-09-17 20:10:00,162,0.0,0.0
2023-09-17 20:10:00,166,0.0,0.0
2023-09-17 20:10:00,167,0.0,0.0
2023-09-17 20:10:00,168,0.0,0.0
2023-09-17 20:10:00,169,0.0,0.0
2023-09-17 20:10:00,170,0.0,0.0
2023-09-17 20:10:00,171,0.0,0.0
2023-09-17 20:10:00,172,0.0,0.0
2023-09-17 20:10:00,173,140.0,109.001434
2023-09-17 20:10:00,174,83.5,54.500717
2023-09-17 20:10:00,175,0.0,0.0
2023-09-17 20:10:00,176,286.446686,153.996368
2023-09-17 20:10:00,177,157.0,106.0
2023-09-17 20:10:00,178,0.0,0.0
2023-09-17 20:10:00,179,0.0,0.0
2023-09-17 20:10:00,180,0.0,0.0
2023-09-17 20:10:00,181,153.0,115.997803
2023-09-17 20:10:00,182,153.0,115.997803
2023-09-17 20:10:00,183,177.0,120.0
2023-09-17 20:10:00,184,150.0,115.997803
2023-09-17 20:10:00,185,150.0,115.997803
2023-09-17 20:10:00,186,179.0,122.0
2023-09-17 20:10:00,187,154.5,115.997803
2023-09-17 20:10:00,188,154.5,115.997803
2023-09-17 20:10:00,189,179.0,120.0
2023-09-17 20:10:00,190,991.0,795.0
2023-09-17 20:10:00,191,991.0,795.0
2023-09-17 20:10:00,193,16.999903,11.999903
2023-09-17 20:10:00,194,0.0,0.0
2023-09-17 20:10:00,195,0.0,0.0
2023-09-17 20:10:00,196,53.104923,35.0
2023-09-17 20:10:00,197,0.0,0.0
2023-09-17 20:10:00,198,200.0,121.073013
2023-09-17 20:10:00,200,0.0,0.0
2023-09-17 20:10:00,207,74.5,60.0
2023-09-17 20:10:00,208,0.0,0.0
2023-09-17 20:10:00,209,74.5,60.0
2023-09-17 20:10:00,210,74.5,60.0
2023-09-17 20:10:00,211,74.5,60.0
2023-09-17 20:10:00,212,112.800003,110.0
2023-09-17 20:10:00,213,0.0,0.0
2023-09-17 20:10:00,214,0.0,0.0
2023-09-17 20:10:00,215,0.0,0.0
2023-09-17 20:10:00,216,0.0,0.0
2023-09-17 20:10:00,217,23.75,20.99826
2023-09-17 20:10:00,218,23.75,20.99826
2023-09-17 20:10:00,219,23.75,20.99826
2023-09-17 20:10:00,220,23.75,20.99826
2023-09-17 20:10:00,231,0.0,0.0
2023-09-17 20:10:00,232,0.0,0.0
2023-09-17 20:10:00,233,0.0,0.0
2023-09-17 20:10:00,234,0.0,0.0
2023-09-17 20:10:00,237,0.0,0.0
2023-09-17 20:10:00,238,0.0,0.0
2023-09-17 20:10:00,240,282.0,200.0
2023-09-17 20:10:00,241,142.0,100.0
2023-09-17 20:10:00,242,0.0,0.0
2023-09-17 20:10:00,243,0.0,0.0
2023-09-17 20:10:00,244,0.0,0.0
2023-09-17 20:10:00,247,0.0,0.0
2023-09-17 20:10:00,248,0.0,0.0
2023-09-17 20:10:00,249,0.0,0.0
2023-09-17 20:10:00,250,160.0,99.334106
2023-09-17 20:10:00,251,160.0,99.553833
2023-09-17 20:10:00,252,180.0,130.0
2023-09-17 20:10:00,253,0.0,0.0
2023-09-17 20:10:00,254,0.0,0.0
2023-09-17 20:10:00,255,246.5,167.0
2023-09-17 20:10:00,256,246.5,167.0
2023-09-17 20:10:00,257,264.0,216.0
2023-09-17 20:10:00,258,249.5,162.007477
2023-09-17 20:10:00,259,249.5,162.007477
2023-09-17 20:10:00,260,248.0,208.0
2023-09-17 20:10:00,264,10.000229,5.000229
2023-09-17 20:10:00,265,10.000229,5.000229
2023-09-17 20:10:00,266,0.0,0.0
2023-09-17 20:10:00,267,299.988098,230.0
2023-09-17 20:10:00,268,235.5,131.0
2023-09-17 20:10:00,269,235.5,131.0
2023-09-17 20:10:00,270,240.0,131.0
2023-09-17 20:10:00,271,0.0,0.0
2023-09-17 20:10:00,272,0.0,0.0
2023-09-17 20:10:00,273,0.0,0.0
2023-09-17 20:10:00,274,0.0,0.0
2023-09-17 20:10:00,275,0.0,0.0
2023-09-17 20:10:00,276,0.0,0.0
2023-09-17 20:10:00,277,0.0,0.0
2023-09-17 20:10:00,278,0.0,0.0
2023-09-17 20:10:00,279,0.0,0.0
2023-09-17 20:10:00,280,0.0,0.0
2023-09-17 20:10:00,281,0.0,0.0
2023-09-17 20:10:00,282,0.0,0.0
2023-09-17 20:10:00,283,0.0,0.0
2023-09-17 20:10:00,284,0.0,0.0
2023-09-17 20:10:00,285,0.0,0.0
2023-09-17 20:10:00,286,0.0,0.0
2023-09-17 20:10:00,287,0.0,0.0
2023-09-17 20:10:00,288,0.0,0.0
2023-09-17 20:10:00,289,0.0,0.0
2023-09-17 20:10:00,290,0.0,0.0
2023-09-17 20:10:00,291,0.0,0.0
2023-09-17 20:10:00,292,0.0,0.0
2023-09-17 20:10:00,293,0.0,0.0
2023-09-17 20:10:00,294,0.0,0.0
2023-09-17 20:10:00,299,178.0,123.99823
2023-09-17 20:10:00,300,178.0,123.99823
2023-09-17 20:10:00,301,177.0,123.99823
2023-09-17 20:10:00,302,177.0,123.99823
2023-09-17 20:10:00,303,219.0,132.0
2023-09-17 20:10:00,304,219.0,132.0
2023-09-17 20:10:00,305,371.0,253.455322
2023-09-17 20:10:00,306,0.0,0.0
2023-09-17 20:10:00,307,366.0,200.004578
2023-09-17 20:10:00,308,0.0,0.0
2023-09-17 20:10:00,309,0.0,0.0
2023-09-17 20:10:00,310,0.0,0.0
2023-09-17 20:10:00,311,0.0,0.0
2023-09-17 20:10:00,312,0.0,0.0
2023-09-17 20:10:00,313,0.0,0.0
2023-09-17 20:10:00,314,0.0,0.0
2023-09-17 20:10:00,315,0.0,0.0
2023-09-17 20:10:00,316,0.0,0.0
2023-09-17 20:10:00,317,0.0,0.0
2023-09-17 20:10:00,318,0.0,0.0
2023-09-17 20:10:00,319,0.0,0.0
2023-09-17 20:10:00,320,0.0,0.0
2023-09-17 20:10:00,321,0.0,0.0
2023-09-17 20:10:00,322,0.0,0.0
2023-09-17 20:10:00,323,159.0,122.0
2023-09-17 20:10:00,324,159.0,122.0
2023-09-17 20:10:00,325,171.0,136.0
2023-09-17 20:10:00,326,0.0,0.0
2023-09-17 20:10:00,327,0.0,0.0
2023-09-17 20:10:00,328,0.0,0.0
2023-09-17 20:10:00,329,0.0,0.0
2023-09-17 20:10:00,330,0.0,0.0
2023-09-17 20:10:00,331,816.0,644.669189
2023-09-17 20:10:00,332,519.0,519.0
2023-09-17 20:10:00,333,0.0,0.0
2023-09-17 20:10:00,334,0.0,0.0
2023-09-17 20:10:00,335,0.0,0.0
2023-09-17 20:10:00,336,0.0,0.0
2023-09-17 20:10:00,337,0.0,0.0
2023-09-17 20:10:00,338,0.0,0.0
2023-09-17 20:10:00,339,0.0,0.0
2023-09-17 20:10:00,340,818.0,675.133179
2023-09-17 20:10:00,341,0.0,0.0
2023-09-17 20:10:00,342,166.0,135.0
2023-09-17 20:10:00,343,167.0,135.0
2023-09-17 20:10:00,344,100.0,59.997864
2023-09-17 20:10:00,345,0.0,0.0
2023-09-17 20:10:00,346,114.0,80.0
2023-09-17 20:10:00,347,188.0,163.0
2023-09-17 20:10:00,348,0.0,0.0
2023-09-17 20:10:00,349,0.0,0.0
2023-09-17 20:10:00,350,0.0,0.0
2023-09-17 20:10:00,351,0.0,0.0
2023-09-17 20:10:00,352,0.0,0.0
2023-09-17 20:10:00,353,0.0,0.0
2023-09-17 20:10:00,354,0.0,0.0
2023-09-17 20:10:00,355,250.0,140.0
2023-09-17 20:10:00,356,12.5,10.0
2023-09-17 20:10:00,357,0.0,0.0
2023-09-17 20:10:00,358,10.0,10.0
2023-09-17 20:10:00,359,0.0,0.0
2023-09-17 20:10:00,360,0.0,0.0
2023-09-17 20:10:00,361,0.0,0.0
2023-09-17 20:10:00,362,0.0,0.0
2023-09-17 20:10:00,363,0.0,0.0
2023-09-17 20:10:00,366,548.0,479.897339
2023-09-17 20:10:00,367,0.0,0.0
2023-09-17 20:10:00,368,0.0,0.0
2023-09-17 20:10:00,369,0.0,0.0
2023-09-17 20:10:00,370,0.0,0.0
2023-09-17 20:10:00,371,0.0,0.0
2023-09-17 20:10:00,372,0.0,0.0
2023-09-17 20:10:00,373,0.0,0.0
2023-09-17 20:10:00,374,0.0,0.0
2023-09-17 20:10:00,375,0.0,0.0
2023-09-17 20:10:00,376,0.0,0.0
2023-09-17 20:10:00,377,0.0,0.0
2023-09-17 20:10:00,378,0.0,0.0
2023-09-17 20:10:00,379,40.5,39.5
2023-09-17 20:10:00,380,40.5,39.5
2023-09-17 20:10:00,381,25.0,25.0
2023-09-17 20:10:00,382,0.0,0.0
2023-09-17 20:10:00,383,0.0,0.0
2023-09-17 20:10:00,384,0.0,0.0
2023-09-17 20:10:00,385,275.5,181.044983
2023-09-17 20:10:00,386,275.5,181.487488
2023-09-17 20:10:00,387,275.0,202.0
2023-09-17 20:10:00,388,275.0,181.319641
2023-09-17 20:10:00,389,275.0,180.755005
2023-09-17 20:10:00,390,275.0,202.0
2023-09-17 20:10:00,419,0.0,0.0
2023-09-17 20:10:00,420,0.0,0.0
2023-09-17 20:10:00,421,0.0,0.0
2023-09-17 20:10:00,422,258.0,180.0
2023-09-17 20:10:00,423,258.0,180.0
2023-09-17 20:10:00,432,288.0,216.0
2023-09-17 20:10:00,433,380.718658,254.0
2023-09-17 20:10:00,434,275.0,180.013397
2023-09-17 20:10:00,435,275.0,180.013397
2023-09-17 20:10:00,436,276.0,180.013397
2023-09-17 20:10:00,437,276.0,180.013397
2023-09-17 20:10:00,438,278.0,208.0
2023-09-17 20:10:00,439,279.0,208.0
2023-09-17 20:10:00,440,161.0,120.0
2023-09-17 20:10:00,441,161.0,120.0
2023-09-17 20:10:00,442,173.0,120.0
2023-09-17 20:10:00,443,0.0,0.0
2023-09-17 20:10:00,444,0.0,0.0
2023-09-17 20:10:00,450,232.0,228.0
2023-09-17 20:10:00,451,84.0,84.0
2023-09-17 20:10:00,452,0.0,0.0
2023-09-17 20:10:00,453,0.0,0.0
2023-09-17 20:10:00,459,384.76181,264.399994
2023-09-17 20:10:00,467,12.0,5.000153
2023-09-17 20:10:00,468,12.0,4.000366
2023-09-17 20:10:00,469,5.0,1.600391
2023-09-17 20:10:00,471,0.0,0.0
2023-09-17 20:10:00,472,209.99176,180.0
2023-09-17 20:10:00,473,105.0,90.0
2023-09-17 20:10:00,474,210.0,180.0
2023-09-17 20:10:00,475,105.0,90.0
2023-09-17 20:10:00,477,248.0,164.0
2023-09-17 20:10:00,478,248.0,164.0
2023-09-17 20:10:00,479,253.0,163.986282
2023-09-17 20:10:00,480,246.0,164.0
2023-09-17 20:10:00,481,246.0,164.0
2023-09-17 20:10:00,482,253.0,163.986282
2023-09-17 20:10:00,485,0.0,0.0
2023-09-17 20:10:00,486,0.0,0.0
2023-09-17 20:10:00,487,0.0,0.0
2023-09-17 20:10:00,488,0.0,0.0
2023-09-17 20:10:00,489,989.0,795.0
2023-09-17 20:10:00,490,0.0,0.0
2023-09-17 20:10:00,491,958.0,791.0
2023-09-17 20:10:00,492,962.0,786.0
2023-09-17 20:10:00,493,985.0,795.0
2023-09-17 20:10:00,494,0.0,0.0
2023-09-17 20:10:00,495,0.0,0.0
2023-09-17 20:10:00,496,299.999908,200.0
2023-09-17 20:10:00,497,399.994598,240.0
2023-09-17 20:10:00,498,0.0,0.0
2023-09-17 20:10:00,499,357.0,265.0
2023-09-17 20:10:00,501,290.0,158.003479
2023-09-17 20:10:00,502,271.544556,271.544556
2023-09-17 20:10:00,503,291.0,200.0
2023-09-17 20:10:00,507,0.0,0.0
2023-09-17 20:10:00,508,0.0,0.0
2023-09-17 20:10:00,511,0.0,0.0
2023-09-17 20:10:00,512,0.0,0.0
2023-09-17 20:10:00,513,327.0,150.0
2023-09-17 20:10:00,514,136.0,120.0
2023-09-17 20:10:00,516,0.0,0.0
2023-09-17 20:10:00,521,940.0,577.0
2023-09-17 20:10:00,522,910.0,577.0
2023-09-17 20:10:00,523,0.0,0.0
2023-09-17 20:10:00,524,0.0,0.0
2023-09-17 20:10:00,525,0.0,0.0
2023-09-17 20:10:00,526,259.0,131.0
2023-09-17 20:10:00,527,1357.0,1058.099976
2023-09-17 20:10:00,528,259.0,131.0
2023-09-17 20:10:00,529,994.0,762.293823
2023-09-17 20:10:00,530,994.0,761.719482
2023-09-17 20:10:00,533,0.0,0.0
2023-09-17 20:10:00,534,0.0,0.0
2023-09-17 20:10:00,535,0.0,0.0
2023-09-17 20:10:00,536,0.0,0.0
2023-09-17 20:10:00,537,0.0,0.0
2023-09-17 20:10:00,538,0.0,0.0
2023-09-17 20:10:00,539,334.0,168.0
2023-09-17 20:10:00,540,161.0,84.0
2023-09-17 20:10:00,541,77.0,50.0
2023-09-17 20:10:00,542,42.0,38.500824
2023-09-17 20:10:00,544,1012.0,795.0
2023-09-17 20:10:00,545,1012.0,795.0
2023-09-17 20:10:00,546,357.0,186.0
2023-09-17 20:10:00,547,357.0,186.0
2023-09-17 20:10:00,548,326.0,254.0
2023-09-17 20:10:00,549,237.0,120.0
2023-09-17 20:10:00,550,117.0,90.0
2023-09-17 20:10:00,554,961.0,748.303894
2023-09-17 20:10:00,555,0.0,0.0
2023-09-17 20:10:00,556,0.0,0.0
2023-09-17 20:10:00,557,0.0,0.0
2023-09-17 20:10:00,558,0.0,0.0
2023-09-17 20:10:00,559,0.0,0.0
2023-09-17 20:10:00,560,0.0,0.0
2023-09-17 20:15:00,1,0.0,0.0
2023-09-17 20:15:00,2,50.0,20.001221
2023-09-17 20:15:00,3,420.654388,364.991486
2023-09-17 20:15:00,4,0.0,0.0
2023-09-17 20:15:00,5,0.0,0.0
2023-09-17 20:15:00,6,417.694885,364.991486
2023-09-17 20:15:00,7,428.430176,364.991486
2023-09-17 20:15:00,8,0.0,0.0
2023-09-17 20:15:00,9,0.0,0.0
2023-09-17 20:15:00,10,477.045929,364.371613
2023-09-17 20:15:00,11,350.0,200.0
2023-09-17 20:15:00,12,0.0,0.0
2023-09-17 20:15:00,15,0.0,0.0
2023-09-17 20:15:00,16,524.0,478.787384
2023-09-17 20:15:00,17,0.0,0.0
2023-09-17 20:15:00,18,380.074615,380.074615
2023-09-17 20:15:00,27,615.0,615.0
2023-09-17 20:15:00,28,718.0,612.0
2023-09-17 20:15:00,29,612.0,612.0
2023-09-17 20:15:00,33,0.0,0.0
2023-09-17 20:15:00,36,991.0,795.0
2023-09-17 20:15:00,37,982.0,795.0
2023-09-17 20:15:00,43,48.432796,0.0
2023-09-17 20:15:00,46,506.0,445.009064
2023-09-17 20:15:00,47,0.0,0.0
2023-09-17 20:15:00,48,410.591827,410.591827
2023-09-17 20:15:00,49,0.0,0.0
2023-09-17 20:15:00,50,0.0,0.0
2023-09-17 20:15:00,51,463.0,405.012726
2023-09-17 20:15:00,52,0.0,0.0
2023-09-17 20:15:00,53,0.0,0.0
2023-09-17 20:15:00,54,0.0,0.0
2023-09-17 20:15:00,55,0.0,0.0
2023-09-17 20:15:00,56,0.0,0.0
2023-09-17 20:15:00,57,0.0,0.0
2023-09-17 20:15:00,58,0.0,0.0
2023-09-17 20:15:00,59,0.0,0.0
2023-09-17 20:15:00,60,0.0,0.0
2023-09-17 20:15:00,61,0.0,0.0
2023-09-17 20:15:00,62,351.174988,351.174988
2023-09-17 20:15:00,63,0.0,0.0
2023-09-17 20:15:00,64,280.014557,280.014557
2023-09-17 20:15:00,65,0.0,0.0
2023-09-17 20:15:00,66,0.0,0.0
2023-09-17 20:15:00,67,413.096344,371.686554
2023-09-17 20:15:00,68,0.0,0.0
2023-09-17 20:15:00,69,842.642944,839.999023
2023-09-17 20:15:00,70,930.0,850.756836
2023-09-17 20:15:00,71,44.0,25.002136
2023-09-17 20:15:00,72,0.0,0.0
2023-09-17 20:15:00,73,0.0,0.0
2023-09-17 20:15:00,74,0.0,0.0
2023-09-17 20:15:00,75,0.0,0.0
2023-09-17 20:15:00,76,0.0,0.0
2023-09-17 20:15:00,77,0.0,0.0
2023-09-17 20:15:00,78,0.0,0.0
2023-09-17 20:15:00,79,110.0,110.0
2023-09-17 20:15:00,80,88.5,65.0
2023-09-17 20:15:00,83,450.564667,392.952271
2023-09-17 20:15:00,84,0.0,0.0
2023-09-17 20:15:00,85,449.869965,393.699554
2023-09-17 20:15:00,86,0.0,0.0
2023-09-17 20:15:00,87,0.0,0.0
2023-09-17 20:15:00,88,329.757294,329.757294
2023-09-17 20:15:00,89,455.993927,368.461151
2023-09-17 20:15:00,90,457.0,357.660309
2023-09-17 20:15:00,91,0.0,0.0
2023-09-17 20:15:00,92,947.169434,768.37738
2023-09-17 20:15:00,95,0.0,0.0
2023-09-17 20:15:00,96,0.0,0.0
2023-09-17 20:15:00,97,0.0,0.0
2023-09-17 20:15:00,98,0.0,0.0
2023-09-17 20:15:00,99,0.0,0.0
2023-09-17 20:15:00,100,0.0,0.0
2023-09-17 20:15:00,101,0.0,0.0
2023-09-17 20:15:00,102,0.0,0.0
2023-09-17 20:15:00,103,0.0,0.0
2023-09-17 20:15:00,104,0.0,0.0
2023-09-17 20:15:00,105,0.0,0.0
2023-09-17 20:15:00,106,0.0,0.0
2023-09-17 20:15:00,107,0.0,0.0
2023-09-17 20:15:00,108,0.0,0.0
2023-09-17 20:15:00,112,0.0,0.0
2023-09-17 20:15:00,113,0.0,0.0
2023-09-17 20:15:00,114,0.0,0.0
2023-09-17 20:15:00,115,921.0,756.422913
2023-09-17 20:15:00,116,917.99292,769.35144
2023-09-17 20:15:00,117,0.0,0.0
2023-09-17 20:15:00,118,100.0,60.000153
2023-09-17 20:15:00,119,0.0,0.0
2023-09-17 20:15:00,120,0.0,0.0
2023-09-17 20:15:00,126,11.0,8.0
2023-09-17 20:15:00,127,0.0,0.0
2023-09-17 20:15:00,128,995.0,750.0
2023-09-17 20:15:00,129,992.0,750.0
2023-09-17 20:15:00,130,0.0,0.0
2023-09-17 20:15:00,131,980.0,718.0
2023-09-17 20:15:00,132,936.0,758.0
2023-09-17 20:15:00,133,961.0,755.0
2023-09-17 20:15:00,134,0.0,0.0
2023-09-17 20:15:00,135,210.0,210.0
2023-09-17 20:15:00,136,158.5,109.996994
2023-09-17 20:15:00,137,158.5,109.996994
2023-09-17 20:15:00,138,183.0,121.0
2023-09-17 20:15:00,139,287.5,200.0
2023-09-17 20:15:00,140,287.5,200.0
2023-09-17 20:15:00,141,272.0,188.0
2023-09-17 20:15:00,142,168.0,88.0
2023-09-17 20:15:00,143,168.0,89.143059
2023-09-17 20:15:00,144,172.0,104.0
2023-09-17 20:15:00,145,165.0,88.436272
2023-09-17 20:15:00,146,165.0,88.436272
2023-09-17 20:15:00,147,168.0,104.0
2023-09-17 20:15:00,150,0.0,0.0
2023-09-17 20:15:00,151,38.0,30.0
2023-09-17 20:15:00,152,14.0,11.0
2023-09-17 20:15:00,153,0.0,0.0
2023-09-17 20:15:00,154,236.0,134.0
2023-09-17 20:15:00,155,122.0,67.0
2023-09-17 20:15:00,156,0.0,0.0
2023-09-17 20:15:00,158,0.0,0.0
2023-09-17 20:15:00,159,997.0,795.0
2023-09-17 20:15:00,160,995.0,795.0
2023-09-17 20:15:00,161,299.998077,220.003342
2023-09-17 20:15:00,162,0.0,0.0
2023-09-17 20:15:00,166,0.0,0.0
2023-09-17 20:15:00,167,0.0,0.0
2023-09-17 20:15:00,168,0.0,0.0
2023-09-17 20:15:00,169,0.0,0.0
2023-09-17 20:15:00,170,0.0,0.0
2023-09-17 20:15:00,171,0.0,0.0
2023-09-17 20:15:00,172,0.0,0.0
2023-09-17 20:15:00,173,140.0,109.001434
2023-09-17 20:15:00,174,83.5,54.500717
2023-09-17 20:15:00,175,0.0,0.0
2023-09-17 20:15:00,176,286.294098,153.843781
2023-09-17 20:15:00,177,157.0,106.0
2023-09-17 20:15:00,178,0.0,0.0
2023-09-17 20:15:00,179,0.0,0.0
2023-09-17 20:15:00,180,0.0,0.0
2023-09-17 20:15:00,181,153.0,115.997803
2023-09-17 20:15:00,182,153.0,115.997803
2023-09-17 20:15:00,183,177.0,120.0
2023-09-17 20:15:00,184,150.0,115.997803
2023-09-17 20:15:00,185,150.0,115.997803
2023-09-17 20:15:00,186,179.0,122.0
2023-09-17 20:15:00,187,154.5,115.997803
2023-09-17 20:15:00,188,154.5,115.997803
2023-09-17 20:15:00,189,179.0,120.0
2023-09-17 20:15:00,190,991.0,795.0
2023-09-17 20:15:00,191,991.0,795.0
2023-09-17 20:15:00,193,16.999903,11.999903
2023-09-17 20:15:00,194,0.0,0.0
2023-09-17 20:15:00,195,0.0,0.0
2023-09-17 20:15:00,196,53.104923,35.0
2023-09-17 20:15:00,197,0.0,0.0
2023-09-17 20:15:00,198,200.0,120.978714
2023-09-17 20:15:00,200,0.0,0.0
2023-09-17 20:15:00,207,74.5,60.0
2023-09-17 20:15:00,208,0.0,0.0
2023-09-17 20:15:00,209,74.5,60.0
2023-09-17 20:15:00,210,74.5,60.0
2023-09-17 20:15:00,211,74.5,60.0
2023-09-17 20:15:00,212,112.800003,110.0
2023-09-17 20:15:00,213,0.0,0.0
2023-09-17 20:15:00,214,0.0,0.0
2023-09-17 20:15:00,215,0.0,0.0
2023-09-17 20:15:00,216,0.0,0.0
2023-09-17 20:15:00,217,23.75,20.99826
2023-09-17 20:15:00,218,23.75,20.99826
2023-09-17 20:15:00,219,23.75,20.99826
2023-09-17 20:15:00,220,23.75,20.99826
2023-09-17 20:15:00,231,0.0,0.0
2023-09-17 20:15:00,232,0.0,0.0
2023-09-17 20:15:00,233,0.0,0.0
2023-09-17 20:15:00,234,0.0,0.0
2023-09-17 20:15:00,237,0.0,0.0
2023-09-17 20:15:00,238,0.0,0.0
2023-09-17 20:15:00,240,282.0,200.0
2023-09-17 20:15:00,241,142.0,100.0
2023-09-17 20:15:00,242,0.0,0.0
2023-09-17 20:15:00,243,0.0,0.0
2023-09-17 20:15:00,244,0.0,0.0
2023-09-17 20:15:00,247,0.0,0.0
2023-09-17 20:15:00,248,0.0,0.0
2023-09-17 20:15:00,249,0.0,0.0
2023-09-17 20:15:00,250,160.0,99.279175
2023-09-17 20:15:00,251,160.0,99.498901
2023-09-17 20:15:00,252,180.0,130.0
2023-09-17 20:15:00,253,0.0,0.0
2023-09-17 20:15:00,254,0.0,0.0
2023-09-17 20:15:00,255,246.5,167.0
2023-09-17 20:15:00,256,246.5,167.0
2023-09-17 20:15:00,257,264.0,216.0
2023-09-17 20:15:00,258,249.5,162.007477
2023-09-17 20:15:00,259,249.5,162.007477
2023-09-17 20:15:00,260,248.0,208.0
2023-09-17 20:15:00,264,10.000229,5.000229
2023-09-17 20:15:00,265,10.000229,5.000229
2023-09-17 20:15:00,266,0.0,0.0
2023-09-17 20:15:00,267,299.988098,230.0
2023-09-17 20:15:00,268,235.5,131.0
2023-09-17 20:15:00,269,235.5,131.0
2023-09-17 20:15:00,270,240.0,131.0
2023-09-17 20:15:00,271,0.0,0.0
2023-09-17 20:15:00,272,0.0,0.0
2023-09-17 20:15:00,273,0.0,0.0
2023-09-17 20:15:00,274,0.0,0.0
2023-09-17 20:15:00,275,0.0,0.0
2023-09-17 20:15:00,276,0.0,0.0
2023-09-17 20:15:00,277,0.0,0.0
2023-09-17 20:15:00,278,0.0,0.0
2023-09-17 20:15:00,279,0.0,0.0
2023-09-17 20:15:00,280,0.0,0.0
2023-09-17 20:15:00,281,0.0,0.0
2023-09-17 20:15:00,282,0.0,0.0
2023-09-17 20:15:00,283,0.0,0.0
2023-09-17 20:15:00,284,0.0,0.0
2023-09-17 20:15:00,285,0.0,0.0
2023-09-17 20:15:00,286,0.0,0.0
2023-09-17 20:15:00,287,0.0,0.0
2023-09-17 20:15:00,288,0.0,0.0
2023-09-17 20:15:00,289,0.0,0.0
2023-09-17 20:15:00,290,0.0,0.0
2023-09-17 20:15:00,291,0.0,0.0
2023-09-17 20:15:00,292,0.0,0.0
2023-09-17 20:15:00,293,0.0,0.0
2023-09-17 20:15:00,294,0.0,0.0
2023-09-17 20:15:00,299,178.0,123.99823
2023-09-17 20:15:00,300,178.0,123.99823
2023-09-17 20:15:00,301,177.0,123.99823
2023-09-17 20:15:00,302,177.0,123.99823
2023-09-17 20:15:00,303,219.0,132.0
2023-09-17 20:15:00,304,219.0,132.0
2023-09-17 20:15:00,305,371.0,215.001404
2023-09-17 20:15:00,306,0.0,0.0
2023-09-17 20:15:00,307,366.0,200.004578
2023-09-17 20:15:00,308,0.0,0.0
2023-09-17 20:15:00,309,0.0,0.0
2023-09-17 20:15:00,310,0.0,0.0
2023-09-17 20:15:00,311,0.0,0.0
2023-09-17 20:15:00,312,0.0,0.0
2023-09-17 20:15:00,313,0.0,0.0
2023-09-17 20:15:00,314,0.0,0.0
2023-09-17 20:15:00,315,0.0,0.0
2023-09-17 20:15:00,316,0.0,0.0
2023-09-17 20:15:00,317,0.0,0.0
2023-09-17 20:15:00,318,0.0,0.0
2023-09-17 20:15:00,319,0.0,0.0
2023-09-17 20:15:00,320,0.0,0.0
2023-09-17 20:15:00,321,0.0,0.0
2023-09-17 20:15:00,322,0.0,0.0
2023-09-17 20:15:00,323,159.0,122.0
2023-09-17 20:15:00,324,159.0,122.0
2023-09-17 20:15:00,325,171.0,136.0
2023-09-17 20:15:00,326,0.0,0.0
2023-09-17 20:15:00,327,0.0,0.0
2023-09-17 20:15:00,328,0.0,0.0
2023-09-17 20:15:00,329,0.0,0.0
2023-09-17 20:15:00,330,0.0,0.0
2023-09-17 20:15:00,331,816.0,650.319885
2023-09-17 20:15:00,332,519.0,519.0
2023-09-17 20:15:00,333,0.0,0.0
2023-09-17 20:15:00,334,0.0,0.0
2023-09-17 20:15:00,335,0.0,0.0
2023-09-17 20:15:00,336,0.0,0.0
2023-09-17 20:15:00,337,0.0,0.0
2023-09-17 20:15:00,338,0.0,0.0
2023-09-17 20:15:00,339,0.0,0.0
2023-09-17 20:15:00,340,818.0,674.46936
2023-09-17 20:15:00,341,0.0,0.0
2023-09-17 20:15:00,342,166.0,135.0
2023-09-17 20:15:00,343,167.0,135.0
2023-09-17 20:15:00,344,100.0,59.997864
2023-09-17 20:15:00,345,0.0,0.0
2023-09-17 20:15:00,346,114.0,80.0
2023-09-17 20:15:00,347,188.0,163.0
2023-09-17 20:15:00,348,0.0,0.0
2023-09-17 20:15:00,349,0.0,0.0
2023-09-17 20:15:00,350,0.0,0.0
2023-09-17 20:15:00,351,0.0,0.0
2023-09-17 20:15:00,352,0.0,0.0
2023-09-17 20:15:00,353,0.0,0.0
2023-09-17 20:15:00,354,0.0,0.0
2023-09-17 20:15:00,355,250.0,140.0
2023-09-17 20:15:00,356,12.5,10.0
2023-09-17 20:15:00,357,0.0,0.0
2023-09-17 20:15:00,358,10.0,10.0
2023-09-17 20:15:00,359,0.0,0.0
2023-09-17 20:15:00,360,0.0,0.0
2023-09-17 20:15:00,361,0.0,0.0
2023-09-17 20:15:00,362,0.0,0.0
2023-09-17 20:15:00,363,0.0,0.0
2023-09-17 20:15:00,366,479.897339,479.897339
2023-09-17 20:15:00,367,0.0,0.0
2023-09-17 20:15:00,368,0.0,0.0
2023-09-17 20:15:00,369,0.0,0.0
2023-09-17 20:15:00,370,0.0,0.0
2023-09-17 20:15:00,371,0.0,0.0
2023-09-17 20:15:00,372,0.0,0.0
2023-09-17 20:15:00,373,0.0,0.0
2023-09-17 20:15:00,374,0.0,0.0
2023-09-17 20:15:00,375,0.0,0.0
2023-09-17 20:15:00,376,0.0,0.0
2023-09-17 20:15:00,377,0.0,0.0
2023-09-17 20:15:00,378,0.0,0.0
2023-09-17 20:15:00,379,40.5,39.5
2023-09-17 20:15:00,380,40.5,39.5
2023-09-17 20:15:00,381,25.0,25.0
2023-09-17 20:15:00,382,0.0,0.0
2023-09-17 20:15:00,383,0.0,0.0
2023-09-17 20:15:00,384,0.0,0.0
2023-09-17 20:15:00,385,275.5,181.044983
2023-09-17 20:15:00,386,275.5,181.45697
2023-09-17 20:15:00,387,275.0,202.0
2023-09-17 20:15:00,388,275.0,181.319641
2023-09-17 20:15:00,389,275.0,180.785583
2023-09-17 20:15:00,390,275.0,202.0
2023-09-17 20:15:00,419,0.0,0.0
2023-09-17 20:15:00,420,0.0,0.0
2023-09-17 20:15:00,421,0.0,0.0
2023-09-17 20:15:00,422,258.0,180.0
2023-09-17 20:15:00,423,258.0,180.0
2023-09-17 20:15:00,432,288.0,216.0
2023-09-17 20:15:00,433,357.868042,254.0
2023-09-17 20:15:00,434,275.0,275.0
2023-09-17 20:15:00,435,275.0,275.0
2023-09-17 20:15:00,436,276.0,276.0
2023-09-17 20:15:00,437,276.0,276.0
2023-09-17 20:15:00,438,278.0,278.0
2023-09-17 20:15:00,439,279.0,279.0
2023-09-17 20:15:00,440,161.0,120.0
2023-09-17 20:15:00,441,161.0,120.0
2023-09-17 20:15:00,442,173.0,120.0
2023-09-17 20:15:00,443,0.0,0.0
2023-09-17 20:15:00,444,0.0,0.0
2023-09-17 20:15:00,450,232.0,228.0
2023-09-17 20:15:00,451,84.0,84.0
2023-09-17 20:15:00,452,0.0,0.0
2023-09-17 20:15:00,453,0.0,0.0
2023-09-17 20:15:00,459,378.697784,264.399994
2023-09-17 20:15:00,467,12.0,5.000153
2023-09-17 20:15:00,468,12.0,4.000366
2023-09-17 20:15:00,469,5.0,1.600391
2023-09-17 20:15:00,471,0.0,0.0
2023-09-17 20:15:00,472,209.99176,180.0
2023-09-17 20:15:00,473,105.0,90.0
2023-09-17 20:15:00,474,210.0,210.0
2023-09-17 20:15:00,475,105.0,90.0
2023-09-17 20:15:00,477,248.0,164.0
2023-09-17 20:15:00,478,248.0,164.0
2023-09-17 20:15:00,479,253.0,163.986282
2023-09-17 20:15:00,480,246.0,164.0
2023-09-17 20:15:00,481,246.0,164.0
2023-09-17 20:15:00,482,253.0,163.986282
2023-09-17 20:15:00,485,0.0,0.0
2023-09-17 20:15:00,486,0.0,0.0
2023-09-17 20:15:00,487,0.0,0.0
2023-09-17 20:15:00,488,0.0,0.0
2023-09-17 20:15:00,489,989.0,795.0
2023-09-17 20:15:00,490,0.0,0.0
2023-09-17 20:15:00,491,958.0,791.0
2023-09-17 20:15:00,492,962.0,786.0
2023-09-17 20:15:00,493,985.0,795.0
2023-09-17 20:15:00,494,0.0,0.0
2023-09-17 20:15:00,495,0.0,0.0
2023-09-17 20:15:00,496,299.999908,200.0
2023-09-17 20:15:00,497,399.994598,240.0
2023-09-17 20:15:00,498,0.0,0.0
2023-09-17 20:15:00,499,357.0,265.0
2023-09-17 20:15:00,501,290.0,290.0
2023-09-17 20:15:00,502,262.11438,262.11438
2023-09-17 20:15:00,503,291.0,291.0
2023-09-17 20:15:00,507,0.0,0.0
2023-09-17 20:15:00,508,0.0,0.0
2023-09-17 20:15:00,511,0.0,0.0
2023-09-17 20:15:00,512,0.0,0.0
2023-09-17 20:15:00,513,327.0,206.848709
2023-09-17 20:15:00,514,136.0,125.138863
2023-09-17 20:15:00,516,0.0,0.0
2023-09-17 20:15:00,521,940.0,577.0
2023-09-17 20:15:00,522,910.0,577.0
2023-09-17 20:15:00,523,0.0,0.0
2023-09-17 20:15:00,524,0.0,0.0
2023-09-17 20:15:00,525,0.0,0.0
2023-09-17 20:15:00,526,259.0,131.0
2023-09-17 20:15:00,527,1357.0,1058.099976
2023-09-17 20:15:00,528,259.0,131.0
2023-09-17 20:15:00,529,994.0,761.237244
2023-09-17 20:15:00,530,994.0,764.682739
2023-09-17 20:15:00,533,0.0,0.0
2023-09-17 20:15:00,534,0.0,0.0
2023-09-17 20:15:00,535,0.0,0.0
2023-09-17 20:15:00,536,0.0,0.0
2023-09-17 20:15:00,537,0.0,0.0
2023-09-17 20:15:00,538,0.0,0.0
2023-09-17 20:15:00,539,334.0,168.0
2023-09-17 20:15:00,540,161.0,84.0
2023-09-17 20:15:00,541,77.0,50.0
2023-09-17 20:15:00,542,42.0,38.500824
2023-09-17 20:15:00,544,1012.0,795.0
2023-09-17 20:15:00,545,1012.0,795.0
2023-09-17 20:15:00,546,357.0,186.0
2023-09-17 20:15:00,547,357.0,186.0
2023-09-17 20:15:00,548,326.0,254.0
2023-09-17 20:15:00,549,237.0,120.0
2023-09-17 20:15:00,550,117.0,90.0
2023-09-17 20:15:00,554,961.0,751.773987
2023-09-17 20:15:00,555,0.0,0.0
2023-09-17 20:15:00,556,0.0,0.0
2023-09-17 20:15:00,557,0.0,0.0
2023-09-17 20:15:00,558,0.0,0.0
2023-09-17 20:15:00,559,0.0,0.0
2023-09-17 20:15:00,560,0.0,0.0
2023-09-17 20:20:00,1,0.0,0.0
2023-09-17 20:20:00,2,50.0,20.001221
2023-09-17 20:20:00,3,415.288879,364.991486
2023-09-17 20:20:00,4,0.0,0.0
2023-09-17 20:20:00,5,0.0,0.0
2023-09-17 20:20:00,6,403.688232,364.991486
2023-09-17 20:20:00,7,419.877686,364.991486
2023-09-17 20:20:00,8,0.0,0.0
2023-09-17 20:20:00,9,0.0,0.0
2023-09-17 20:20:00,10,459.974213,364.371613
2023-09-17 20:20:00,11,350.0,200.0
2023-09-17 20:20:00,12,0.0,0.0
2023-09-17 20:20:00,15,0.0,0.0
2023-09-17 20:20:00,16,514.918884,454.918884
2023-09-17 20:20:00,17,0.0,0.0
2023-09-17 20:20:00,18,437.372528,397.372528
2023-09-17 20:20:00,27,615.0,615.0
2023-09-17 20:20:00,28,718.0,612.0
2023-09-17 20:20:00,29,612.0,612.0
2023-09-17 20:20:00,33,0.0,0.0
2023-09-17 20:20:00,36,991.0,795.0
2023-09-17 20:20:00,37,982.0,795.0
2023-09-17 20:20:00,43,86.312881,0.0
2023-09-17 20:20:00,46,506.0,445.009064
2023-09-17 20:20:00,47,0.0,0.0
2023-09-17 20:20:00,48,409.897614,409.897614
2023-09-17 20:20:00,49,0.0,0.0
2023-09-17 20:20:00,50,0.0,0.0
2023-09-17 20:20:00,51,463.0,405.012726
2023-09-17 20:20:00,52,0.0,0.0
2023-09-17 20:20:00,53,0.0,0.0
2023-09-17 20:20:00,54,0.0,0.0
2023-09-17 20:20:00,55,0.0,0.0
2023-09-17 20:20:00,56,0.0,0.0
2023-09-17 20:20:00,57,0.0,0.0
2023-09-17 20:20:00,58,0.0,0.0
2023-09-17 20:20:00,59,0.0,0.0
2023-09-17 20:20:00,60,0.0,0.0
2023-09-17 20:20:00,61,0.0,0.0
2023-09-17 20:20:00,62,362.147186,362.147186
2023-09-17 20:20:00,63,0.0,0.0
2023-09-17 20:20:00,64,327.632782,327.632782
2023-09-17 20:20:00,65,0.0,0.0
2023-09-17 20:20:00,66,0.0,0.0
2023-09-17 20:20:00,67,413.096344,371.686554
2023-09-17 20:20:00,68,0.0,0.0
2023-09-17 20:20:00,69,899.500366,839.999023
2023-09-17 20:20:00,70,930.0,850.756836
2023-09-17 20:20:00,71,44.0,25.002136
2023-09-17 20:20:00,72,0.0,0.0
2023-09-17 20:20:00,73,0.0,0.0
2023-09-17 20:20:00,74,0.0,0.0
2023-09-17 20:20:00,75,0.0,0.0
2023-09-17 20:20:00,76,0.0,0.0
2023-09-17 20:20:00,77,0.0,0.0
2023-09-17 20:20:00,78,0.0,0.0
2023-09-17 20:20:00,79,110.0,110.0
2023-09-17 20:20:00,80,88.5,65.0
2023-09-17 20:20:00,83,450.564667,393.273285
2023-09-17 20:20:00,84,0.0,0.0
2023-09-17 20:20:00,85,449.869965,393.560852
2023-09-17 20:20:00,86,0.0,0.0
2023-09-17 20:20:00,87,0.0,0.0
2023-09-17 20:20:00,88,336.129181,336.129181
2023-09-17 20:20:00,89,455.993927,366.333588
2023-09-17 20:20:00,90,457.0,357.272461
2023-09-17 20:20:00,91,0.0,0.0
2023-09-17 20:20:00,92,947.077881,765.280212
2023-09-17 20:20:00,95,0.0,0.0
2023-09-17 20:20:00,96,0.0,0.0
2023-09-17 20:20:00,97,0.0,0.0
2023-09-17 20:20:00,98,0.0,0.0
2023-09-17 20:20:00,99,0.0,0.0
2023-09-17 20:20:00,100,0.0,0.0
2023-09-17 20:20:00,101,0.0,0.0
2023-09-17 20:20:00,102,0.0,0.0
2023-09-17 20:20:00,103,0.0,0.0
2023-09-17 20:20:00,104,0.0,0.0
2023-09-17 20:20:00,105,0.0,0.0
2023-09-17 20:20:00,106,0.0,0.0
2023-09-17 20:20:00,107,0.0,0.0
2023-09-17 20:20:00,108,0.0,0.0
2023-09-17 20:20:00,112,0.0,0.0
2023-09-17 20:20:00,113,0.0,0.0
2023-09-17 20:20:00,114,0.0,0.0
2023-09-17 20:20:00,115,921.0,750.045654
2023-09-17 20:20:00,116,917.99292,758.60376
2023-09-17 20:20:00,117,0.0,0.0
2023-09-17 20:20:00,118,100.0,60.000153
2023-09-17 20:20:00,119,0.0,0.0
2023-09-17 20:20:00,120,0.0,0.0
2023-09-17 20:20:00,126,11.0,8.0
2023-09-17 20:20:00,127,0.0,0.0
2023-09-17 20:20:00,128,995.0,750.0
2023-09-17 20:20:00,129,992.0,750.0
2023-09-17 20:20:00,130,0.0,0.0
2023-09-17 20:20:00,131,980.0,718.0
2023-09-17 20:20:00,132,936.0,758.0
2023-09-17 20:20:00,133,959.0,755.0
2023-09-17 20:20:00,134,0.0,0.0
2023-09-17 20:20:00,135,210.0,210.0
2023-09-17 20:20:00,136,158.5,109.996994
2023-09-17 20:20:00,137,158.5,109.996994
2023-09-17 20:20:00,138,183.0,121.0
2023-09-17 20:20:00,139,287.5,200.0
2023-09-17 20:20:00,140,287.5,200.0
2023-09-17 20:20:00,141,272.0,188.0
2023-09-17 20:20:00,142,168.0,88.0
2023-09-17 20:20:00,143,168.0,89.143059
2023-09-17 20:20:00,144,172.0,104.0
2023-09-17 20:20:00,145,165.0,88.436272
2023-09-17 20:20:00,146,165.0,88.436272
2023-09-17 20:20:00,147,168.0,104.0
2023-09-17 20:20:00,150,0.0,0.0
2023-09-17 20:20:00,151,38.0,30.0
2023-09-17 20:20:00,152,14.0,11.0
2023-09-17 20:20:00,153,0.0,0.0
2023-09-17 20:20:00,154,236.0,134.0
2023-09-17 20:20:00,155,122.0,67.0
2023-09-17 20:20:00,156,0.0,0.0
2023-09-17 20:20:00,158,0.0,0.0
2023-09-17 20:20:00,159,997.0,795.0
2023-09-17 20:20:00,160,995.0,795.0
2023-09-17 20:20:00,161,299.998077,220.003342
2023-09-17 20:20:00,162,0.0,0.0
2023-09-17 20:20:00,166,0.0,0.0
2023-09-17 20:20:00,167,0.0,0.0
2023-09-17 20:20:00,168,0.0,0.0
2023-09-17 20:20:00,169,0.0,0.0
2023-09-17 20:20:00,170,0.0,0.0
2023-09-17 20:20:00,171,0.0,0.0
2023-09-17 20:20:00,172,0.0,0.0
2023-09-17 20:20:00,173,140.0,109.001434
2023-09-17 20:20:00,174,83.5,54.500717
2023-09-17 20:20:00,175,0.0,0.0
2023-09-17 20:20:00,176,286.294098,153.843781
2023-09-17 20:20:00,177,157.0,106.0
2023-09-17 20:20:00,178,0.0,0.0
2023-09-17 20:20:00,179,0.0,0.0
2023-09-17 20:20:00,180,0.0,0.0
2023-09-17 20:20:00,181,153.0,115.997803
2023-09-17 20:20:00,182,153.0,115.997803
2023-09-17 20:20:00,183,177.0,120.0
2023-09-17 20:20:00,184,150.0,115.997803
2023-09-17 20:20:00,185,150.0,115.997803
2023-09-17 20:20:00,186,179.0,122.0
2023-09-17 20:20:00,187,154.5,115.997803
2023-09-17 20:20:00,188,154.5,115.997803
2023-09-17 20:20:00,189,179.0,120.0
2023-09-17 20:20:00,190,991.0,795.0
2023-09-17 20:20:00,191,991.0,795.0
2023-09-17 20:20:00,193,16.999903,11.999903
2023-09-17 20:20:00,194,0.0,0.0
2023-09-17 20:20:00,195,0.0,0.0
2023-09-17 20:20:00,196,53.104923,35.0
2023-09-17 20:20:00,197,0.0,0.0
2023-09-17 20:20:00,198,200.0,121.057297
2023-09-17 20:20:00,200,0.0,0.0
2023-09-17 20:20:00,207,74.5,60.0
2023-09-17 20:20:00,208,0.0,0.0
2023-09-17 20:20:00,209,74.5,60.0
2023-09-17 20:20:00,210,74.5,60.0
2023-09-17 20:20:00,211,74.5,60.0
2023-09-17 20:20:00,212,112.800003,110.0
2023-09-17 20:20:00,213,0.0,0.0
2023-09-17 20:20:00,214,0.0,0.0
2023-09-17 20:20:00,215,0.0,0.0
2023-09-17 20:20:00,216,0.0,0.0
2023-09-17 20:20:00,217,23.75,20.99826
2023-09-17 20:20:00,218,23.75,20.99826
2023-09-17 20:20:00,219,23.75,20.99826
2023-09-17 20:20:00,220,23.75,20.99826
2023-09-17 20:20:00,231,0.0,0.0
2023-09-17 20:20:00,232,0.0,0.0
2023-09-17 20:20:00,233,0.0,0.0
2023-09-17 20:20:00,234,0.0,0.0
2023-09-17 20:20:00,237,0.0,0.0
2023-09-17 20:20:00,238,0.0,0.0
2023-09-17 20:20:00,240,282.0,200.0
2023-09-17 20:20:00,241,142.0,100.0
2023-09-17 20:20:00,242,0.0,0.0
2023-09-17 20:20:00,243,0.0,0.0
2023-09-17 20:20:00,244,0.0,0.0
2023-09-17 20:20:00,247,0.0,0.0
2023-09-17 20:20:00,248,0.0,0.0
2023-09-17 20:20:00,249,0.0,0.0
2023-09-17 20:20:00,250,160.0,99.279175
2023-09-17 20:20:00,251,160.0,99.498901
2023-09-17 20:20:00,252,180.0,130.0
2023-09-17 20:20:00,253,0.0,0.0
2023-09-17 20:20:00,254,0.0,0.0
2023-09-17 20:20:00,255,246.5,167.0
2023-09-17 20:20:00,256,246.5,167.0
2023-09-17 20:20:00,257,264.0,216.0
2023-09-17 20:20:00,258,249.5,162.007477
2023-09-17 20:20:00,259,249.5,162.007477
2023-09-17 20:20:00,260,248.0,208.0
2023-09-17 20:20:00,264,10.000229,5.000229
2023-09-17 20:20:00,265,10.000229,5.000229
2023-09-17 20:20:00,266,0.0,0.0
2023-09-17 20:20:00,267,299.988098,230.0
2023-09-17 20:20:00,268,235.5,131.0
2023-09-17 20:20:00,269,235.5,131.0
2023-09-17 20:20:00,270,240.0,131.0
2023-09-17 20:20:00,271,0.0,0.0
2023-09-17 20:20:00,272,0.0,0.0
2023-09-17 20:20:00,273,0.0,0.0
2023-09-17 20:20:00,274,0.0,0.0
2023-09-17 20:20:00,275,0.0,0.0
2023-09-17 20:20:00,276,0.0,0.0
2023-09-17 20:20:00,277,0.0,0.0
2023-09-17 20:20:00,278,0.0,0.0
2023-09-17 20:20:00,279,0.0,0.0
2023-09-17 20:20:00,280,0.0,0.0
2023-09-17 20:20:00,281,0.0,0.0
2023-09-17 20:20:00,282,0.0,0.0
2023-09-17 20:20:00,283,0.0,0.0
2023-09-17 20:20:00,284,0.0,0.0
2023-09-17 20:20:00,285,0.0,0.0
2023-09-17 20:20:00,286,0.0,0.0
2023-09-17 20:20:00,287,0.0,0.0
2023-09-17 20:20:00,288,0.0,0.0
2023-09-17 20:20:00,289,0.0,0.0
2023-09-17 20:20:00,290,0.0,0.0
2023-09-17 20:20:00,291,0.0,0.0
2023-09-17 20:20:00,292,0.0,0.0
2023-09-17 20:20:00,293,0.0,0.0
2023-09-17 20:20:00,294,0.0,0.0
2023-09-17 20:20:00,299,178.0,123.99823
2023-09-17 20:20:00,300,178.0,123.99823
2023-09-17 20:20:00,301,177.0,123.99823
2023-09-17 20:20:00,302,177.0,123.99823
2023-09-17 20:20:00,303,219.0,132.0
2023-09-17 20:20:00,304,219.0,132.0
2023-09-17 20:20:00,305,315.835663,215.001404
2023-09-17 20:20:00,306,0.0,0.0
2023-09-17 20:20:00,307,366.0,200.004578
2023-09-17 20:20:00,308,0.0,0.0
2023-09-17 20:20:00,309,0.0,0.0
2023-09-17 20:20:00,310,0.0,0.0
2023-09-17 20:20:00,311,0.0,0.0
2023-09-17 20:20:00,312,0.0,0.0
2023-09-17 20:20:00,313,0.0,0.0
2023-09-17 20:20:00,314,0.0,0.0
2023-09-17 20:20:00,315,0.0,0.0
2023-09-17 20:20:00,316,0.0,0.0
2023-09-17 20:20:00,317,0.0,0.0
2023-09-17 20:20:00,318,0.0,0.0
2023-09-17 20:20:00,319,0.0,0.0
2023-09-17 20:20:00,320,0.0,0.0
2023-09-17 20:20:00,321,0.0,0.0
2023-09-17 20:20:00,322,0.0,0.0
2023-09-17 20:20:00,323,159.0,122.0
2023-09-17 20:20:00,324,159.0,122.0
2023-09-17 20:20:00,325,171.0,136.0
2023-09-17 20:20:00,326,0.0,0.0
2023-09-17 20:20:00,327,0.0,0.0
2023-09-17 20:20:00,328,0.0,0.0
2023-09-17 20:20:00,329,0.0,0.0
2023-09-17 20:20:00,330,0.0,0.0
2023-09-17 20:20:00,331,816.0,644.940979
2023-09-17 20:20:00,332,519.0,519.0
2023-09-17 20:20:00,333,0.0,0.0
2023-09-17 20:20:00,334,0.0,0.0
2023-09-17 20:20:00,335,0.0,0.0
2023-09-17 20:20:00,336,0.0,0.0
2023-09-17 20:20:00,337,0.0,0.0
2023-09-17 20:20:00,338,0.0,0.0
2023-09-17 20:20:00,339,0.0,0.0
2023-09-17 20:20:00,340,818.0,674.510864
2023-09-17 20:20:00,341,0.0,0.0
2023-09-17 20:20:00,342,166.0,135.0
2023-09-17 20:20:00,343,167.0,135.0
2023-09-17 20:20:00,344,100.0,59.997864
2023-09-17 20:20:00,345,0.0,0.0
2023-09-17 20:20:00,346,114.0,80.0
2023-09-17 20:20:00,347,188.0,163.0
2023-09-17 20:20:00,348,0.0,0.0
2023-09-17 20:20:00,349,0.0,0.0
2023-09-17 20:20:00,350,0.0,0.0
2023-09-17 20:20:00,351,0.0,0.0
2023-09-17 20:20:00,352,0.0,0.0
2023-09-17 20:20:00,353,0.0,0.0
2023-09-17 20:20:00,354,0.0,0.0
2023-09-17 20:20:00,355,250.0,140.0
2023-09-17 20:20:00,356,12.5,10.0
2023-09-17 20:20:00,357,0.0,0.0
2023-09-17 20:20:00,358,10.0,10.0
2023-09-17 20:20:00,359,0.0,0.0
2023-09-17 20:20:00,360,0.0,0.0
2023-09-17 20:20:00,361,0.0,0.0
2023-09-17 20:20:00,362,0.0,0.0
2023-09-17 20:20:00,363,0.0,0.0
2023-09-17 20:20:00,366,479.897339,479.897339
2023-09-17 20:20:00,367,0.0,0.0
2023-09-17 20:20:00,368,0.0,0.0
2023-09-17 20:20:00,369,0.0,0.0
2023-09-17 20:20:00,370,0.0,0.0
2023-09-17 20:20:00,371,0.0,0.0
2023-09-17 20:20:00,372,0.0,0.0
2023-09-17 20:20:00,373,0.0,0.0
2023-09-17 20:20:00,374,0.0,0.0
2023-09-17 20:20:00,375,0.0,0.0
2023-09-17 20:20:00,376,0.0,0.0
2023-09-17 20:20:00,377,0.0,0.0
2023-09-17 20:20:00,378,0.0,0.0
2023-09-17 20:20:00,379,40.5,39.5
2023-09-17 20:20:00,380,40.5,39.5
2023-09-17 20:20:00,381,25.0,25.0
2023-09-17 20:20:00,382,0.0,0.0
2023-09-17 20:20:00,383,0.0,0.0
2023-09-17 20:20:00,384,0.0,0.0
2023-09-17 20:20:00,385,275.5,181.044983
2023-09-17 20:20:00,386,275.5,182.494568
2023-09-17 20:20:00,387,275.0,202.0
2023-09-17 20:20:00,388,275.0,181.319641
2023-09-17 20:20:00,389,275.0,180.785583
2023-09-17 20:20:00,390,275.0,202.0
2023-09-17 20:20:00,419,0.0,0.0
2023-09-17 20:20:00,420,0.0,0.0
2023-09-17 20:20:00,421,0.0,0.0
2023-09-17 20:20:00,422,258.0,180.0
2023-09-17 20:20:00,423,258.0,180.0
2023-09-17 20:20:00,432,288.0,216.0
2023-09-17 20:20:00,433,385.964569,254.0
2023-09-17 20:20:00,434,275.0,275.0
2023-09-17 20:20:00,435,275.0,275.0
2023-09-17 20:20:00,436,276.0,276.0
2023-09-17 20:20:00,437,276.0,276.0
2023-09-17 20:20:00,438,278.0,278.0
2023-09-17 20:20:00,439,279.0,279.0
2023-09-17 20:20:00,440,161.0,120.0
2023-09-17 20:20:00,441,161.0,120.0
2023-09-17 20:20:00,442,173.0,120.0
2023-09-17 20:20:00,443,0.0,0.0
2023-09-17 20:20:00,444,0.0,0.0
2023-09-17 20:20:00,450,232.0,228.0
2023-09-17 20:20:00,451,84.0,84.0
2023-09-17 20:20:00,452,0.0,0.0
2023-09-17 20:20:00,453,0.0,0.0
2023-09-17 20:20:00,459,381.547516,264.399994
2023-09-17 20:20:00,467,12.0,5.000153
2023-09-17 20:20:00,468,12.0,4.000366
2023-09-17 20:20:00,469,5.0,1.600391
2023-09-17 20:20:00,471,0.0,0.0
2023-09-17 20:20:00,472,209.99176,209.99176
2023-09-17 20:20:00,473,105.0,90.0
2023-09-17 20:20:00,474,210.0,210.0
2023-09-17 20:20:00,475,105.0,90.0
2023-09-17 20:20:00,477,248.0,164.0
2023-09-17 20:20:00,478,248.0,164.0
2023-09-17 20:20:00,479,253.0,163.986282
2023-09-17 20:20:00,480,246.0,164.0
2023-09-17 20:20:00,481,246.0,164.0
2023-09-17 20:20:00,482,253.0,163.986282
2023-09-17 20:20:00,485,0.0,0.0
2023-09-17 20:20:00,486,0.0,0.0
2023-09-17 20:20:00,487,0.0,0.0
2023-09-17 20:20:00,488,0.0,0.0
2023-09-17 20:20:00,489,989.0,795.0
2023-09-17 20:20:00,490,0.0,0.0
2023-09-17 20:20:00,491,958.0,791.0
2023-09-17 20:20:00,492,962.0,786.0
2023-09-17 20:20:00,493,985.0,795.0
2023-09-17 20:20:00,494,0.0,0.0
2023-09-17 20:20:00,495,0.0,0.0
2023-09-17 20:20:00,496,299.999908,200.0
2023-09-17 20:20:00,497,399.994598,240.001312
2023-09-17 20:20:00,498,0.0,0.0
2023-09-17 20:20:00,499,357.0,265.0
2023-09-17 20:20:00,501,290.0,289.572113
2023-09-17 20:20:00,502,276.168091,276.168091
2023-09-17 20:20:00,503,291.0,290.593536
2023-09-17 20:20:00,507,0.0,0.0
2023-09-17 20:20:00,508,0.0,0.0
2023-09-17 20:20:00,511,0.0,0.0
2023-09-17 20:20:00,512,0.0,0.0
2023-09-17 20:20:00,513,327.0,150.0
2023-09-17 20:20:00,514,136.0,120.0
2023-09-17 20:20:00,516,0.0,0.0
2023-09-17 20:20:00,521,940.0,577.0
2023-09-17 20:20:00,522,910.0,577.0
2023-09-17 20:20:00,523,0.0,0.0
2023-09-17 20:20:00,524,0.0,0.0
2023-09-17 20:20:00,525,0.0,0.0
2023-09-17 20:20:00,526,259.0,131.0
2023-09-17 20:20:00,527,1357.0,1058.099976
2023-09-17 20:20:00,528,259.0,131.0
2023-09-17 20:20:00,529,994.0,759.37085
2023-09-17 20:20:00,530,994.0,767.697632
2023-09-17 20:20:00,533,0.0,0.0
2023-09-17 20:20:00,534,0.0,0.0
2023-09-17 20:20:00,535,0.0,0.0
2023-09-17 20:20:00,536,0.0,0.0
2023-09-17 20:20:00,537,0.0,0.0
2023-09-17 20:20:00,538,0.0,0.0
2023-09-17 20:20:00,539,334.0,168.0
2023-09-17 20:20:00,540,161.0,84.0
2023-09-17 20:20:00,541,77.0,50.0
2023-09-17 20:20:00,542,42.0,38.500824
2023-09-17 20:20:00,544,1012.0,795.0
2023-09-17 20:20:00,545,1012.0,795.0
2023-09-17 20:20:00,546,357.0,186.0
2023-09-17 20:20:00,547,357.0,186.0
2023-09-17 20:20:00,548,326.0,254.0
2023-09-17 20:20:00,549,237.0,120.0
2023-09-17 20:20:00,550,117.0,90.0
2023-09-17 20:20:00,554,750.507446,750.507446
2023-09-17 20:20:00,555,0.0,0.0
2023-09-17 20:20:00,556,0.0,0.0
2023-09-17 20:20:00,557,0.0,0.0
2023-09-17 20:20:00,558,0.0,0.0
2023-09-17 20:20:00,559,0.0,0.0
2023-09-17 20:20:00,560,0.0,0.0
2023-09-17 20:25:00,1,0.0,0.0
2023-09-17 20:25:00,2,50.0,20.001221
2023-09-17 20:25:00,3,387.287476,364.991486
2023-09-17 20:25:00,4,0.0,0.0
2023-09-17 20:25:00,5,0.0,0.0
2023-09-17 20:25:00,6,388.551971,364.991486
2023-09-17 20:25:00,7,403.345978,364.991486
2023-09-17 20:25:00,8,0.0,0.0
2023-09-17 20:25:00,9,0.0,0.0
2023-09-17 20:25:00,10,460.719818,364.371613
2023-09-17 20:25:00,11,350.0,200.0
2023-09-17 20:25:00,12,0.0,0.0
2023-09-17 20:25:00,15,0.0,0.0
2023-09-17 20:25:00,16,513.262573,453.262604
2023-09-17 20:25:00,17,0.0,0.0
2023-09-17 20:25:00,18,435.186707,395.186707
2023-09-17 20:25:00,27,615.0,615.0
2023-09-17 20:25:00,28,718.0,612.0
2023-09-17 20:25:00,29,612.0,612.0
2023-09-17 20:25:00,33,0.0,0.0
2023-09-17 20:25:00,36,991.0,795.0
2023-09-17 20:25:00,37,982.0,795.0
2023-09-17 20:25:00,43,375.0,267.0
2023-09-17 20:25:00,46,502.895081,445.009064
2023-09-17 20:25:00,47,0.0,0.0
2023-09-17 20:25:00,48,409.872833,409.872833
2023-09-17 20:25:00,49,0.0,0.0
2023-09-17 20:25:00,50,0.0,0.0
2023-09-17 20:25:00,51,463.0,405.012726
2023-09-17 20:25:00,52,0.0,0.0
2023-09-17 20:25:00,53,0.0,0.0
2023-09-17 20:25:00,54,0.0,0.0
2023-09-17 20:25:00,55,0.0,0.0
2023-09-17 20:25:00,56,0.0,0.0
2023-09-17 20:25:00,57,0.0,0.0
2023-09-17 20:25:00,58,0.0,0.0
2023-09-17 20:25:00,59,0.0,0.0
2023-09-17 20:25:00,60,0.0,0.0
2023-09-17 20:25:00,61,0.0,0.0
2023-09-17 20:25:00,62,355.512085,355.512085
2023-09-17 20:25:00,63,0.0,0.0
2023-09-17 20:25:00,64,293.147278,293.147278
2023-09-17 20:25:00,65,0.0,0.0
2023-09-17 20:25:00,66,0.0,0.0
2023-09-17 20:25:00,67,413.096344,371.463287
2023-09-17 20:25:00,68,0.0,0.0
2023-09-17 20:25:00,69,839.999023,839.999023
2023-09-17 20:25:00,70,891.239868,850.98584
2023-09-17 20:25:00,71,44.0,25.002136
2023-09-17 20:25:00,72,0.0,0.0
2023-09-17 20:25:00,73,0.0,0.0
2023-09-17 20:25:00,74,0.0,0.0
2023-09-17 20:25:00,75,0.0,0.0
2023-09-17 20:25:00,76,0.0,0.0
2023-09-17 20:25:00,77,0.0,0.0
2023-09-17 20:25:00,78,0.0,0.0
2023-09-17 20:25:00,79,110.0,110.0
2023-09-17 20:25:00,80,88.5,65.0
2023-09-17 20:25:00,83,450.564667,385.110107
2023-09-17 20:25:00,84,0.0,0.0
2023-09-17 20:25:00,85,384.076538,384.076538
2023-09-17 20:25:00,86,0.0,0.0
2023-09-17 20:25:00,87,0.0,0.0
2023-09-17 20:25:00,88,329.757294,329.757294
2023-09-17 20:25:00,89,455.993927,363.639557
2023-09-17 20:25:00,90,457.0,351.099213
2023-09-17 20:25:00,91,0.0,0.0
2023-09-17 20:25:00,92,947.169434,746.9375
2023-09-17 20:25:00,95,0.0,0.0
2023-09-17 20:25:00,96,0.0,0.0
2023-09-17 20:25:00,97,0.0,0.0
2023-09-17 20:25:00,98,0.0,0.0
2023-09-17 20:25:00,99,0.0,0.0
2023-09-17 20:25:00,100,0.0,0.0
2023-09-17 20:25:00,101,0.0,0.0
2023-09-17 20:25:00,102,0.0,0.0
2023-09-17 20:25:00,103,0.0,0.0
2023-09-17 20:25:00,104,0.0,0.0
2023-09-17 20:25:00,105,0.0,0.0
2023-09-17 20:25:00,106,0.0,0.0
2023-09-17 20:25:00,107,0.0,0.0
2023-09-17 20:25:00,108,0.0,0.0
2023-09-17 20:25:00,112,0.0,0.0
2023-09-17 20:25:00,113,0.0,0.0
2023-09-17 20:25:00,114,0.0,0.0
2023-09-17 20:25:00,115,921.0,750.045654
2023-09-17 20:25:00,116,917.99292,750.045654
2023-09-17 20:25:00,117,0.0,0.0
2023-09-17 20:25:00,118,100.0,60.000153
2023-09-17 20:25:00,119,0.0,0.0
2023-09-17 20:25:00,120,0.0,0.0
2023-09-17 20:25:00,126,11.0,8.0
2023-09-17 20:25:00,127,0.0,0.0
2023-09-17 20:25:00,128,995.0,750.0
2023-09-17 20:25:00,129,992.0,750.0
2023-09-17 20:25:00,130,0.0,0.0
2023-09-17 20:25:00,131,980.0,718.0
2023-09-17 20:25:00,132,936.0,758.0
2023-09-17 20:25:00,133,959.0,755.0
2023-09-17 20:25:00,134,0.0,0.0
2023-09-17 20:25:00,135,283.727081,210.0
2023-09-17 20:25:00,136,158.5,109.996994
2023-09-17 20:25:00,137,158.5,109.996994
2023-09-17 20:25:00,138,183.0,121.0
2023-09-17 20:25:00,139,287.5,200.0
2023-09-17 20:25:00,140,287.5,200.0
2023-09-17 20:25:00,141,272.0,188.0
2023-09-17 20:25:00,142,168.0,88.0
2023-09-17 20:25:00,143,168.0,89.143059
2023-09-17 20:25:00,144,172.0,104.0
2023-09-17 20:25:00,145,165.0,88.436272
2023-09-17 20:25:00,146,165.0,88.436272
2023-09-17 20:25:00,147,168.0,104.0
2023-09-17 20:25:00,150,0.0,0.0
2023-09-17 20:25:00,151,38.0,30.0
2023-09-17 20:25:00,152,14.0,11.0
2023-09-17 20:25:00,153,0.0,0.0
2023-09-17 20:25:00,154,236.0,134.0
2023-09-17 20:25:00,155,122.0,67.0
2023-09-17 20:25:00,156,0.0,0.0
2023-09-17 20:25:00,158,0.0,0.0
2023-09-17 20:25:00,159,997.0,795.0
2023-09-17 20:25:00,160,995.0,795.0
2023-09-17 20:25:00,161,299.998077,220.003342
2023-09-17 20:25:00,162,0.0,0.0
2023-09-17 20:25:00,166,0.0,0.0
2023-09-17 20:25:00,167,0.0,0.0
2023-09-17 20:25:00,168,0.0,0.0
2023-09-17 20:25:00,169,0.0,0.0
2023-09-17 20:25:00,170,0.0,0.0
2023-09-17 20:25:00,171,0.0,0.0
2023-09-17 20:25:00,172,0.0,0.0
2023-09-17 20:25:00,173,140.0,109.001434
2023-09-17 20:25:00,174,83.5,54.500717
2023-09-17 20:25:00,175,0.0,0.0
2023-09-17 20:25:00,176,286.236908,153.767487
2023-09-17 20:25:00,177,157.0,106.0
2023-09-17 20:25:00,178,0.0,0.0
2023-09-17 20:25:00,179,0.0,0.0
2023-09-17 20:25:00,180,0.0,0.0
2023-09-17 20:25:00,181,153.0,115.997803
2023-09-17 20:25:00,182,153.0,115.997803
2023-09-17 20:25:00,183,177.0,120.0
2023-09-17 20:25:00,184,150.0,115.997803
2023-09-17 20:25:00,185,150.0,115.997803
2023-09-17 20:25:00,186,179.0,122.0
2023-09-17 20:25:00,187,154.5,115.997803
2023-09-17 20:25:00,188,154.5,115.997803
2023-09-17 20:25:00,189,179.0,120.0
2023-09-17 20:25:00,190,991.0,795.0
2023-09-17 20:25:00,191,991.0,795.0
2023-09-17 20:25:00,193,16.999903,11.999903
2023-09-17 20:25:00,194,0.0,0.0
2023-09-17 20:25:00,195,0.0,0.0
2023-09-17 20:25:00,196,53.104923,35.0
2023-09-17 20:25:00,197,0.0,0.0
2023-09-17 20:25:00,198,200.0,120.962997
2023-09-17 20:25:00,200,0.0,0.0
2023-09-17 20:25:00,207,74.5,60.0
2023-09-17 20:25:00,208,0.0,0.0
2023-09-17 20:25:00,209,74.5,60.0
2023-09-17 20:25:00,210,74.5,60.0
2023-09-17 20:25:00,211,74.5,60.0
2023-09-17 20:25:00,212,112.800003,110.0
2023-09-17 20:25:00,213,0.0,0.0
2023-09-17 20:25:00,214,0.0,0.0
2023-09-17 20:25:00,215,0.0,0.0
2023-09-17 20:25:00,216,0.0,0.0
2023-09-17 20:25:00,217,23.75,20.99826
2023-09-17 20:25:00,218,23.75,20.99826
2023-09-17 20:25:00,219,23.75,20.99826
2023-09-17 20:25:00,220,23.75,20.99826
2023-09-17 20:25:00,231,0.0,0.0
2023-09-17 20:25:00,232,0.0,0.0
2023-09-17 20:25:00,233,0.0,0.0
2023-09-17 20:25:00,234,0.0,0.0
2023-09-17 20:25:00,237,0.0,0.0
2023-09-17 20:25:00,238,0.0,0.0
2023-09-17 20:25:00,240,282.0,200.0
2023-09-17 20:25:00,241,142.0,100.0
2023-09-17 20:25:00,242,0.0,0.0
2023-09-17 20:25:00,243,0.0,0.0
2023-09-17 20:25:00,244,0.0,0.0
2023-09-17 20:25:00,247,0.0,0.0
2023-09-17 20:25:00,248,0.0,0.0
2023-09-17 20:25:00,249,0.0,0.0
2023-09-17 20:25:00,250,160.0,99.334106
2023-09-17 20:25:00,251,160.0,99.498901
2023-09-17 20:25:00,252,180.0,130.0
2023-09-17 20:25:00,253,0.0,0.0
2023-09-17 20:25:00,254,0.0,0.0
2023-09-17 20:25:00,255,246.5,167.0
2023-09-17 20:25:00,256,246.5,167.0
2023-09-17 20:25:00,257,264.0,216.0
2023-09-17 20:25:00,258,249.5,162.007477
2023-09-17 20:25:00,259,249.5,162.007477
2023-09-17 20:25:00,260,248.0,208.0
2023-09-17 20:25:00,264,10.000229,5.000229
2023-09-17 20:25:00,265,10.000229,5.000229
2023-09-17 20:25:00,266,0.0,0.0
2023-09-17 20:25:00,267,299.988098,230.0
2023-09-17 20:25:00,268,235.5,131.0
2023-09-17 20:25:00,269,235.5,131.0
2023-09-17 20:25:00,270,240.0,131.0
2023-09-17 20:25:00,271,0.0,0.0
2023-09-17 20:25:00,272,0.0,0.0
2023-09-17 20:25:00,273,0.0,0.0
2023-09-17 20:25:00,274,0.0,0.0
2023-09-17 20:25:00,275,0.0,0.0
2023-09-17 20:25:00,276,0.0,0.0
2023-09-17 20:25:00,277,0.0,0.0
2023-09-17 20:25:00,278,0.0,0.0
2023-09-17 20:25:00,279,0.0,0.0
2023-09-17 20:25:00,280,0.0,0.0
2023-09-17 20:25:00,281,0.0,0.0
2023-09-17 20:25:00,282,0.0,0.0
2023-09-17 20:25:00,283,0.0,0.0
2023-09-17 20:25:00,284,0.0,0.0
2023-09-17 20:25:00,285,0.0,0.0
2023-09-17 20:25:00,286,0.0,0.0
2023-09-17 20:25:00,287,0.0,0.0
2023-09-17 20:25:00,288,0.0,0.0
2023-09-17 20:25:00,289,0.0,0.0
2023-09-17 20:25:00,290,0.0,0.0
2023-09-17 20:25:00,291,0.0,0.0
2023-09-17 20:25:00,292,0.0,0.0
2023-09-17 20:25:00,293,0.0,0.0
2023-09-17 20:25:00,294,0.0,0.0
2023-09-17 20:25:00,299,178.0,123.99823
2023-09-17 20:25:00,300,178.0,123.99823
2023-09-17 20:25:00,301,177.0,123.99823
2023-09-17 20:25:00,302,177.0,123.99823
2023-09-17 20:25:00,303,219.0,132.0
2023-09-17 20:25:00,304,219.0,132.0
2023-09-17 20:25:00,305,308.620087,215.001404
2023-09-17 20:25:00,306,0.0,0.0
2023-09-17 20:25:00,307,366.0,200.004578
2023-09-17 20:25:00,308,0.0,0.0
2023-09-17 20:25:00,309,0.0,0.0
2023-09-17 20:25:00,310,0.0,0.0
2023-09-17 20:25:00,311,0.0,0.0
2023-09-17 20:25:00,312,0.0,0.0
2023-09-17 20:25:00,313,0.0,0.0
2023-09-17 20:25:00,314,0.0,0.0
2023-09-17 20:25:00,315,0.0,0.0
2023-09-17 20:25:00,316,0.0,0.0
2023-09-17 20:25:00,317,0.0,0.0
2023-09-17 20:25:00,318,0.0,0.0
2023-09-17 20:25:00,319,0.0,0.0
2023-09-17 20:25:00,320,0.0,0.0
2023-09-17 20:25:00,321,0.0,0.0
2023-09-17 20:25:00,322,0.0,0.0
2023-09-17 20:25:00,323,159.0,122.0
2023-09-17 20:25:00,324,159.0,122.0
2023-09-17 20:25:00,325,171.0,136.0
2023-09-17 20:25:00,326,0.0,0.0
2023-09-17 20:25:00,327,0.0,0.0
2023-09-17 20:25:00,328,0.0,0.0
2023-09-17 20:25:00,329,0.0,0.0
2023-09-17 20:25:00,330,0.0,0.0
2023-09-17 20:25:00,331,816.0,644.669189
2023-09-17 20:25:00,332,519.0,519.0
2023-09-17 20:25:00,333,0.0,0.0
2023-09-17 20:25:00,334,0.0,0.0
2023-09-17 20:25:00,335,0.0,0.0
2023-09-17 20:25:00,336,0.0,0.0
2023-09-17 20:25:00,337,0.0,0.0
2023-09-17 20:25:00,338,0.0,0.0
2023-09-17 20:25:00,339,0.0,0.0
2023-09-17 20:25:00,340,818.0,675.630981
2023-09-17 20:25:00,341,0.0,0.0
2023-09-17 20:25:00,342,166.0,135.0
2023-09-17 20:25:00,343,167.0,135.0
2023-09-17 20:25:00,344,100.0,59.997864
2023-09-17 20:25:00,345,0.0,0.0
2023-09-17 20:25:00,346,114.0,80.0
2023-09-17 20:25:00,347,188.0,163.0
2023-09-17 20:25:00,348,0.0,0.0
2023-09-17 20:25:00,349,0.0,0.0
2023-09-17 20:25:00,350,0.0,0.0
2023-09-17 20:25:00,351,0.0,0.0
2023-09-17 20:25:00,352,0.0,0.0
2023-09-17 20:25:00,353,0.0,0.0
2023-09-17 20:25:00,354,0.0,0.0
2023-09-17 20:25:00,355,250.0,140.0
2023-09-17 20:25:00,356,12.5,10.0
2023-09-17 20:25:00,357,0.0,0.0
2023-09-17 20:25:00,358,10.0,10.0
2023-09-17 20:25:00,359,0.0,0.0
2023-09-17 20:25:00,360,0.0,0.0
2023-09-17 20:25:00,361,0.0,0.0
2023-09-17 20:25:00,362,0.0,0.0
2023-09-17 20:25:00,363,0.0,0.0
2023-09-17 20:25:00,366,479.897339,479.897339
2023-09-17 20:25:00,367,0.0,0.0
2023-09-17 20:25:00,368,0.0,0.0
2023-09-17 20:25:00,369,0.0,0.0
2023-09-17 20:25:00,370,0.0,0.0
2023-09-17 20:25:00,371,0.0,0.0
2023-09-17 20:25:00,372,0.0,0.0
2023-09-17 20:25:00,373,0.0,0.0
2023-09-17 20:25:00,374,0.0,0.0
2023-09-17 20:25:00,375,0.0,0.0
2023-09-17 20:25:00,376,0.0,0.0
2023-09-17 20:25:00,377,0.0,0.0
2023-09-17 20:25:00,378,0.0,0.0
2023-09-17 20:25:00,379,40.5,39.5
2023-09-17 20:25:00,380,40.5,39.5
2023-09-17 20:25:00,381,25.0,25.0
2023-09-17 20:25:00,382,0.0,0.0
2023-09-17 20:25:00,383,0.0,0.0
2023-09-17 20:25:00,384,0.0,0.0
2023-09-17 20:25:00,385,275.5,181.044983
2023-09-17 20:25:00,386,275.5,181.21283
2023-09-17 20:25:00,387,275.0,202.0
2023-09-17 20:25:00,388,275.0,181.319641
2023-09-17 20:25:00,389,275.0,180.709229
2023-09-17 20:25:00,390,275.0,202.0
2023-09-17 20:25:00,419,0.0,0.0
2023-09-17 20:25:00,420,0.0,0.0
2023-09-17 20:25:00,421,0.0,0.0
2023-09-17 20:25:00,422,258.0,180.0
2023-09-17 20:25:00,423,258.0,180.0
2023-09-17 20:25:00,432,288.0,216.0
2023-09-17 20:25:00,433,374.160767,254.0
2023-09-17 20:25:00,434,275.0,275.0
2023-09-17 20:25:00,435,275.0,275.0
2023-09-17 20:25:00,436,276.0,276.0
2023-09-17 20:25:00,437,276.0,276.0
2023-09-17 20:25:00,438,278.0,278.0
2023-09-17 20:25:00,439,279.0,279.0
2023-09-17 20:25:00,440,161.0,120.0
2023-09-17 20:25:00,441,161.0,120.0
2023-09-17 20:25:00,442,173.0,120.0
2023-09-17 20:25:00,443,0.0,0.0
2023-09-17 20:25:00,444,0.0,0.0
2023-09-17 20:25:00,450,232.0,228.0
2023-09-17 20:25:00,451,84.0,84.0
2023-09-17 20:25:00,452,0.0,0.0
2023-09-17 20:25:00,453,0.0,0.0
2023-09-17 20:25:00,459,384.243744,264.399994
2023-09-17 20:25:00,467,12.0,5.000153
2023-09-17 20:25:00,468,12.0,4.000366
2023-09-17 20:25:00,469,5.0,1.600391
2023-09-17 20:25:00,471,0.0,0.0
2023-09-17 20:25:00,472,209.99176,209.99176
2023-09-17 20:25:00,473,105.0,105.0
2023-09-17 20:25:00,474,210.0,210.0
2023-09-17 20:25:00,475,105.0,90.0
2023-09-17 20:25:00,477,248.0,164.0
2023-09-17 20:25:00,478,248.0,164.0
2023-09-17 20:25:00,479,253.0,163.986282
2023-09-17 20:25:00,480,246.0,164.0
2023-09-17 20:25:00,481,246.0,164.0
2023-09-17 20:25:00,482,253.0,163.986282
2023-09-17 20:25:00,485,0.0,0.0
2023-09-17 20:25:00,486,0.0,0.0
2023-09-17 20:25:00,487,0.0,0.0
2023-09-17 20:25:00,488,0.0,0.0
2023-09-17 20:25:00,489,989.0,795.0
2023-09-17 20:25:00,490,0.0,0.0
2023-09-17 20:25:00,491,958.0,791.0
2023-09-17 20:25:00,492,962.0,786.0
2023-09-17 20:25:00,493,985.0,795.0
2023-09-17 20:25:00,494,0.0,0.0
2023-09-17 20:25:00,495,0.0,0.0
2023-09-17 20:25:00,496,299.999908,200.0
2023-09-17 20:25:00,497,399.994598,240.0
2023-09-17 20:25:00,498,0.0,0.0
2023-09-17 20:25:00,499,357.0,265.0
2023-09-17 20:25:00,501,290.0,290.0
2023-09-17 20:25:00,502,278.82312,278.82312
2023-09-17 20:25:00,503,291.0,291.0
2023-09-17 20:25:00,507,0.0,0.0
2023-09-17 20:25:00,508,0.0,0.0
2023-09-17 20:25:00,511,0.0,0.0
2023-09-17 20:25:00,512,0.0,0.0
2023-09-17 20:25:00,513,327.0,194.775345
2023-09-17 20:25:00,514,136.0,120.0
2023-09-17 20:25:00,516,0.0,0.0
2023-09-17 20:25:00,521,940.0,577.0
2023-09-17 20:25:00,522,910.0,577.0
2023-09-17 20:25:00,523,0.0,0.0
2023-09-17 20:25:00,524,0.0,0.0
2023-09-17 20:25:00,525,0.0,0.0
2023-09-17 20:25:00,526,259.0,131.0
2023-09-17 20:25:00,527,1357.0,1058.099976
2023-09-17 20:25:00,528,259.0,131.0
2023-09-17 20:25:00,529,994.0,738.92627
2023-09-17 20:25:00,530,994.0,750.196533
2023-09-17 20:25:00,533,0.0,0.0
2023-09-17 20:25:00,534,0.0,0.0
2023-09-17 20:25:00,535,0.0,0.0
2023-09-17 20:25:00,536,0.0,0.0
2023-09-17 20:25:00,537,0.0,0.0
2023-09-17 20:25:00,538,0.0,0.0
2023-09-17 20:25:00,539,334.0,168.0
2023-09-17 20:25:00,540,161.0,84.0
2023-09-17 20:25:00,541,77.0,50.0
2023-09-17 20:25:00,542,42.0,38.500824
2023-09-17 20:25:00,544,1012.0,795.0
2023-09-17 20:25:00,545,1012.0,795.0
2023-09-17 20:25:00,546,357.0,357.0
2023-09-17 20:25:00,547,357.0,357.0
2023-09-17 20:25:00,548,326.0,326.0
2023-09-17 20:25:00,549,237.0,120.0
2023-09-17 20:25:00,550,117.0,90.0
2023-09-17 20:25:00,554,739.892761,739.892761
2023-09-17 20:25:00,555,0.0,0.0
2023-09-17 20:25:00,556,0.0,0.0
2023-09-17 20:25:00,557,0.0,0.0
2023-09-17 20:25:00,558,0.0,0.0
2023-09-17 20:25:00,559,0.0,0.0
2023-09-17 20:25:00,560,0.0,0.0
2023-09-17 20:30:00,1,0.0,0.0
2023-09-17 20:30:00,2,50.0,20.001221
2023-09-17 20:30:00,3,403.418457,364.991486
2023-09-17 20:30:00,4,0.0,0.0
2023-09-17 20:30:00,5,0.0,0.0
2023-09-17 20:30:00,6,390.196869,364.991486
2023-09-17 20:30:00,7,416.697357,364.991486
2023-09-17 20:30:00,8,0.0,0.0
2023-09-17 20:30:00,9,0.0,0.0
2023-09-17 20:30:00,10,447.190308,364.371613
2023-09-17 20:30:00,11,350.0,200.0
2023-09-17 20:30:00,12,0.0,0.0
2023-09-17 20:30:00,15,0.0,0.0
2023-09-17 20:30:00,16,493.888123,433.888123
2023-09-17 20:30:00,17,0.0,0.0
2023-09-17 20:30:00,18,420.995667,380.995667
2023-09-17 20:30:00,27,615.0,615.0
2023-09-17 20:30:00,28,718.0,612.0
2023-09-17 20:30:00,29,612.0,612.0
2023-09-17 20:30:00,33,0.0,0.0
2023-09-17 20:30:00,36,991.0,795.0
2023-09-17 20:30:00,37,982.0,795.0
2023-09-17 20:30:00,43,375.0,267.0
2023-09-17 20:30:00,46,506.0,445.009064
2023-09-17 20:30:00,47,0.0,0.0
2023-09-17 20:30:00,48,410.591827,410.591827
2023-09-17 20:30:00,49,0.0,0.0
2023-09-17 20:30:00,50,0.0,0.0
2023-09-17 20:30:00,51,463.0,405.012726
2023-09-17 20:30:00,52,0.0,0.0
2023-09-17 20:30:00,53,0.0,0.0
2023-09-17 20:30:00,54,0.0,0.0
2023-09-17 20:30:00,55,0.0,0.0
2023-09-17 20:30:00,56,0.0,0.0
2023-09-17 20:30:00,57,0.0,0.0
2023-09-17 20:30:00,58,0.0,0.0
2023-09-17 20:30:00,59,0.0,0.0
2023-09-17 20:30:00,60,0.0,0.0
2023-09-17 20:30:00,61,0.0,0.0
2023-09-17 20:30:00,62,349.183929,349.183929
2023-09-17 20:30:00,63,0.0,0.0
2023-09-17 20:30:00,64,280.014557,280.014557
2023-09-17 20:30:00,65,0.0,0.0
2023-09-17 20:30:00,66,0.0,0.0
2023-09-17 20:30:00,67,413.096344,371.463287
2023-09-17 20:30:00,68,0.0,0.0
2023-09-17 20:30:00,69,839.999023,839.999023
2023-09-17 20:30:00,70,850.756836,850.756836
2023-09-17 20:30:00,71,44.0,25.002136
2023-09-17 20:30:00,72,0.0,0.0
2023-09-17 20:30:00,73,0.0,0.0
2023-09-17 20:30:00,74,0.0,0.0
2023-09-17 20:30:00,75,0.0,0.0
2023-09-17 20:30:00,76,0.0,0.0
2023-09-17 20:30:00,77,0.0,0.0
2023-09-17 20:30:00,78,0.0,0.0
2023-09-17 20:30:00,79,110.0,110.0
2023-09-17 20:30:00,80,88.5,65.0
2023-09-17 20:30:00,83,406.402222,392.559143
2023-09-17 20:30:00,84,0.0,0.0
2023-09-17 20:30:00,85,396.322357,396.322357
2023-09-17 20:30:00,86,0.0,0.0
2023-09-17 20:30:00,87,0.0,0.0
2023-09-17 20:30:00,88,329.757294,329.757294
2023-09-17 20:30:00,89,455.993927,368.287598
2023-09-17 20:30:00,90,457.0,353.092346
2023-09-17 20:30:00,91,0.0,0.0
2023-09-17 20:30:00,92,947.077881,770.171753
2023-09-17 20:30:00,95,0.0,0.0
2023-09-17 20:30:00,96,0.0,0.0
2023-09-17 20:30:00,97,0.0,0.0
2023-09-17 20:30:00,98,0.0,0.0
2023-09-17 20:30:00,99,0.0,0.0
2023-09-17 20:30:00,100,0.0,0.0
2023-09-17 20:30:00,101,0.0,0.0
2023-09-17 20:30:00,102,0.0,0.0
2023-09-17 20:30:00,103,0.0,0.0
2023-09-17 20:30:00,104,0.0,0.0
2023-09-17 20:30:00,105,0.0,0.0
2023-09-17 20:30:00,106,0.0,0.0
2023-09-17 20:30:00,107,0.0,0.0
2023-09-17 20:30:00,108,0.0,0.0
2023-09-17 20:30:00,112,0.0,0.0
2023-09-17 20:30:00,113,0.0,0.0
2023-09-17 20:30:00,114,0.0,0.0
2023-09-17 20:30:00,115,921.0,755.633301
2023-09-17 20:30:00,116,917.99292,750.045654
2023-09-17 20:30:00,117,0.0,0.0
2023-09-17 20:30:00,118,100.0,60.000153
2023-09-17 20:30:00,119,0.0,0.0
2023-09-17 20:30:00,120,0.0,0.0
2023-09-17 20:30:00,126,11.0,8.0
2023-09-17 20:30:00,127,0.0,0.0
2023-09-17 20:30:00,128,995.0,750.0
2023-09-17 20:30:00,129,992.0,750.0
2023-09-17 20:30:00,130,0.0,0.0
2023-09-17 20:30:00,131,980.0,718.0
2023-09-17 20:30:00,132,936.0,758.0
2023-09-17 20:30:00,133,959.0,755.0
2023-09-17 20:30:00,134,0.0,0.0
2023-09-17 20:30:00,135,272.32431,210.0
2023-09-17 20:30:00,136,158.5,109.996994
2023-09-17 20:30:00,137,158.5,109.996994
2023-09-17 20:30:00,138,183.0,121.0
2023-09-17 20:30:00,139,287.5,200.0
2023-09-17 20:30:00,140,287.5,200.0
2023-09-17 20:30:00,141,272.0,188.0
2023-09-17 20:30:00,142,168.0,88.0
2023-09-17 20:30:00,143,168.0,89.143059
2023-09-17 20:30:00,144,172.0,104.0
2023-09-17 20:30:00,145,165.0,88.436272
2023-09-17 20:30:00,146,165.0,88.436272
2023-09-17 20:30:00,147,168.0,104.0
2023-09-17 20:30:00,150,0.0,0.0
2023-09-17 20:30:00,151,38.0,30.0
2023-09-17 20:30:00,152,14.0,11.0
2023-09-17 20:30:00,153,0.0,0.0
2023-09-17 20:30:00,154,236.0,134.0
2023-09-17 20:30:00,155,122.0,67.0
2023-09-17 20:30:00,156,0.0,0.0
2023-09-17 20:30:00,158,0.0,0.0
2023-09-17 20:30:00,159,997.0,795.0
2023-09-17 20:30:00,160,995.0,795.0
2023-09-17 20:30:00,161,299.998077,220.003342
2023-09-17 20:30:00,162,0.0,0.0
2023-09-17 20:30:00,166,0.0,0.0
2023-09-17 20:30:00,167,0.0,0.0
2023-09-17 20:30:00,168,0.0,0.0
2023-09-17 20:30:00,169,0.0,0.0
2023-09-17 20:30:00,170,0.0,0.0
2023-09-17 20:30:00,171,0.0,0.0
2023-09-17 20:30:00,172,0.0,0.0
2023-09-17 20:30:00,173,140.0,109.001434
2023-09-17 20:30:00,174,83.5,54.500717
2023-09-17 20:30:00,175,0.0,0.0
2023-09-17 20:30:00,176,286.160614,153.710236
2023-09-17 20:30:00,177,157.0,106.0
2023-09-17 20:30:00,178,0.0,0.0
2023-09-17 20:30:00,179,0.0,0.0
2023-09-17 20:30:00,180,0.0,0.0
2023-09-17 20:30:00,181,153.0,115.997803
2023-09-17 20:30:00,182,153.0,115.997803
2023-09-17 20:30:00,183,177.0,120.0
2023-09-17 20:30:00,184,150.0,115.997803
2023-09-17 20:30:00,185,150.0,115.997803
2023-09-17 20:30:00,186,179.0,122.0
2023-09-17 20:30:00,187,154.5,115.997803
2023-09-17 20:30:00,188,154.5,115.997803
2023-09-17 20:30:00,189,179.0,120.0
2023-09-17 20:30:00,190,991.0,795.0
2023-09-17 20:30:00,191,991.0,795.0
2023-09-17 20:30:00,193,16.999903,11.999903
2023-09-17 20:30:00,194,0.0,0.0
2023-09-17 20:30:00,195,0.0,0.0
2023-09-17 20:30:00,196,53.104923,35.0
2023-09-17 20:30:00,197,0.0,0.0
2023-09-17 20:30:00,198,200.0,120.994431
2023-09-17 20:30:00,200,0.0,0.0
2023-09-17 20:30:00,207,74.5,60.0
2023-09-17 20:30:00,208,0.0,0.0
2023-09-17 20:30:00,209,74.5,60.0
2023-09-17 20:30:00,210,74.5,60.0
2023-09-17 20:30:00,211,74.5,60.0
2023-09-17 20:30:00,212,112.800003,110.0
2023-09-17 20:30:00,213,0.0,0.0
2023-09-17 20:30:00,214,0.0,0.0
2023-09-17 20:30:00,215,0.0,0.0
2023-09-17 20:30:00,216,0.0,0.0
2023-09-17 20:30:00,217,23.75,20.99826
2023-09-17 20:30:00,218,23.75,20.99826
2023-09-17 20:30:00,219,23.75,20.99826
2023-09-17 20:30:00,220,23.75,20.99826
2023-09-17 20:30:00,231,0.0,0.0
2023-09-17 20:30:00,232,0.0,0.0
2023-09-17 20:30:00,233,0.0,0.0
2023-09-17 20:30:00,234,0.0,0.0
2023-09-17 20:30:00,237,0.0,0.0
2023-09-17 20:30:00,238,0.0,0.0
2023-09-17 20:30:00,240,282.0,200.0
2023-09-17 20:30:00,241,142.0,100.0
2023-09-17 20:30:00,242,0.0,0.0
2023-09-17 20:30:00,243,0.0,0.0
2023-09-17 20:30:00,244,0.0,0.0
2023-09-17 20:30:00,247,0.0,0.0
2023-09-17 20:30:00,248,0.0,0.0
2023-09-17 20:30:00,249,0.0,0.0
2023-09-17 20:30:00,250,160.0,99.279175
2023-09-17 20:30:00,251,160.0,99.553833
2023-09-17 20:30:00,252,180.0,130.0
2023-09-17 20:30:00,253,0.0,0.0
2023-09-17 20:30:00,254,0.0,0.0
2023-09-17 20:30:00,255,246.5,167.0
2023-09-17 20:30:00,256,246.5,167.0
2023-09-17 20:30:00,257,264.0,216.0
2023-09-17 20:30:00,258,249.5,162.007477
2023-09-17 20:30:00,259,249.5,162.007477
2023-09-17 20:30:00,260,248.0,208.0
2023-09-17 20:30:00,264,10.000229,5.000229
2023-09-17 20:30:00,265,10.000229,5.000229
2023-09-17 20:30:00,266,0.0,0.0
2023-09-17 20:30:00,267,299.988098,230.0
2023-09-17 20:30:00,268,60.241524,0.0
2023-09-17 20:30:00,269,235.5,131.0
2023-09-17 20:30:00,270,120.0,65.5
2023-09-17 20:30:00,271,0.0,0.0
2023-09-17 20:30:00,272,0.0,0.0
2023-09-17 20:30:00,273,0.0,0.0
2023-09-17 20:30:00,274,0.0,0.0
2023-09-17 20:30:00,275,0.0,0.0
2023-09-17 20:30:00,276,0.0,0.0
2023-09-17 20:30:00,277,0.0,0.0
2023-09-17 20:30:00,278,0.0,0.0
2023-09-17 20:30:00,279,0.0,0.0
2023-09-17 20:30:00,280,0.0,0.0
2023-09-17 20:30:00,281,0.0,0.0
2023-09-17 20:30:00,282,0.0,0.0
2023-09-17 20:30:00,283,0.0,0.0
2023-09-17 20:30:00,284,0.0,0.0
2023-09-17 20:30:00,285,0.0,0.0
2023-09-17 20:30:00,286,0.0,0.0
2023-09-17 20:30:00,287,0.0,0.0
2023-09-17 20:30:00,288,0.0,0.0
2023-09-17 20:30:00,289,0.0,0.0
2023-09-17 20:30:00,290,0.0,0.0
2023-09-17 20:30:00,291,0.0,0.0
2023-09-17 20:30:00,292,0.0,0.0
2023-09-17 20:30:00,293,0.0,0.0
2023-09-17 20:30:00,294,0.0,0.0
2023-09-17 20:30:00,299,178.0,123.99823
2023-09-17 20:30:00,300,178.0,123.99823
2023-09-17 20:30:00,301,177.0,123.99823
2023-09-17 20:30:00,302,177.0,123.99823
2023-09-17 20:30:00,303,219.0,132.0
2023-09-17 20:30:00,304,219.0,132.0
2023-09-17 20:30:00,305,310.02298,215.001404
2023-09-17 20:30:00,306,0.0,0.0
2023-09-17 20:30:00,307,366.0,200.004578
2023-09-17 20:30:00,308,0.0,0.0
2023-09-17 20:30:00,309,0.0,0.0
2023-09-17 20:30:00,310,0.0,0.0
2023-09-17 20:30:00,311,0.0,0.0
2023-09-17 20:30:00,312,0.0,0.0
2023-09-17 20:30:00,313,0.0,0.0
2023-09-17 20:30:00,314,0.0,0.0
2023-09-17 20:30:00,315,0.0,0.0
2023-09-17 20:30:00,316,0.0,0.0
2023-09-17 20:30:00,317,0.0,0.0
2023-09-17 20:30:00,318,0.0,0.0
2023-09-17 20:30:00,319,0.0,0.0
2023-09-17 20:30:00,320,0.0,0.0
2023-09-17 20:30:00,321,0.0,0.0
2023-09-17 20:30:00,322,0.0,0.0
2023-09-17 20:30:00,323,159.0,122.0
2023-09-17 20:30:00,324,159.0,122.0
2023-09-17 20:30:00,325,171.0,136.0
2023-09-17 20:30:00,326,0.0,0.0
2023-09-17 20:30:00,327,0.0,0.0
2023-09-17 20:30:00,328,0.0,0.0
2023-09-17 20:30:00,329,0.0,0.0
2023-09-17 20:30:00,330,0.0,0.0
2023-09-17 20:30:00,331,816.0,650.91217
2023-09-17 20:30:00,332,519.0,519.0
2023-09-17 20:30:00,333,0.0,0.0
2023-09-17 20:30:00,334,0.0,0.0
2023-09-17 20:30:00,335,0.0,0.0
2023-09-17 20:30:00,336,0.0,0.0
2023-09-17 20:30:00,337,0.0,0.0
2023-09-17 20:30:00,338,0.0,0.0
2023-09-17 20:30:00,339,0.0,0.0
2023-09-17 20:30:00,340,818.0,675.589478
2023-09-17 20:30:00,341,0.0,0.0
2023-09-17 20:30:00,342,166.0,135.0
2023-09-17 20:30:00,343,167.0,135.0
2023-09-17 20:30:00,344,100.0,59.997864
2023-09-17 20:30:00,345,0.0,0.0
2023-09-17 20:30:00,346,114.0,80.0
2023-09-17 20:30:00,347,188.0,163.0
2023-09-17 20:30:00,348,0.0,0.0
2023-09-17 20:30:00,349,0.0,0.0
2023-09-17 20:30:00,350,0.0,0.0
2023-09-17 20:30:00,351,0.0,0.0
2023-09-17 20:30:00,352,0.0,0.0
2023-09-17 20:30:00,353,0.0,0.0
2023-09-17 20:30:00,354,0.0,0.0
2023-09-17 20:30:00,355,250.0,140.0
2023-09-17 20:30:00,356,12.5,10.0
2023-09-17 20:30:00,357,0.0,0.0
2023-09-17 20:30:00,358,10.0,10.0
2023-09-17 20:30:00,359,0.0,0.0
2023-09-17 20:30:00,360,0.0,0.0
2023-09-17 20:30:00,361,0.0,0.0
2023-09-17 20:30:00,362,0.0,0.0
2023-09-17 20:30:00,363,0.0,0.0
2023-09-17 20:30:00,366,479.897339,479.897339
2023-09-17 20:30:00,367,0.0,0.0
2023-09-17 20:30:00,368,0.0,0.0
2023-09-17 20:30:00,369,0.0,0.0
2023-09-17 20:30:00,370,0.0,0.0
2023-09-17 20:30:00,371,0.0,0.0
2023-09-17 20:30:00,372,0.0,0.0
2023-09-17 20:30:00,373,0.0,0.0
2023-09-17 20:30:00,374,0.0,0.0
2023-09-17 20:30:00,375,0.0,0.0
2023-09-17 20:30:00,376,0.0,0.0
2023-09-17 20:30:00,377,0.0,0.0
2023-09-17 20:30:00,378,0.0,0.0
2023-09-17 20:30:00,379,40.5,39.5
2023-09-17 20:30:00,380,40.5,39.5
2023-09-17 20:30:00,381,25.0,25.0
2023-09-17 20:30:00,382,0.0,0.0
2023-09-17 20:30:00,383,0.0,0.0
2023-09-17 20:30:00,384,0.0,0.0
2023-09-17 20:30:00,385,275.5,181.044983
2023-09-17 20:30:00,386,275.5,181.609558
2023-09-17 20:30:00,387,275.0,202.0
2023-09-17 20:30:00,388,275.0,181.319641
2023-09-17 20:30:00,389,275.0,180.755005
2023-09-17 20:30:00,390,275.0,202.0
2023-09-17 20:30:00,419,0.0,0.0
2023-09-17 20:30:00,420,0.0,0.0
2023-09-17 20:30:00,421,0.0,0.0
2023-09-17 20:30:00,422,258.0,180.0
2023-09-17 20:30:00,423,258.0,180.0
2023-09-17 20:30:00,432,288.0,216.0
2023-09-17 20:30:00,433,374.754639,254.0
2023-09-17 20:30:00,434,275.0,275.0
2023-09-17 20:30:00,435,275.0,275.0
2023-09-17 20:30:00,436,276.0,276.0
2023-09-17 20:30:00,437,276.0,276.0
2023-09-17 20:30:00,438,278.0,278.0
2023-09-17 20:30:00,439,279.0,279.0
2023-09-17 20:30:00,440,161.0,120.0
2023-09-17 20:30:00,441,161.0,120.0
2023-09-17 20:30:00,442,173.0,120.0
2023-09-17 20:30:00,443,0.0,0.0
2023-09-17 20:30:00,444,0.0,0.0
2023-09-17 20:30:00,450,232.0,228.0
2023-09-17 20:30:00,451,84.0,84.0
2023-09-17 20:30:00,452,0.0,0.0
2023-09-17 20:30:00,453,0.0,0.0
2023-09-17 20:30:00,459,383.524139,264.399994
2023-09-17 20:30:00,467,12.0,5.000153
2023-09-17 20:30:00,468,12.0,4.000366
2023-09-17 20:30:00,469,5.0,1.600391
2023-09-17 20:30:00,471,0.0,0.0
2023-09-17 20:30:00,472,209.99176,209.99176
2023-09-17 20:30:00,473,105.0,90.0
2023-09-17 20:30:00,474,210.0,210.0
2023-09-17 20:30:00,475,105.0,90.0
2023-09-17 20:30:00,477,248.0,164.0
2023-09-17 20:30:00,478,248.0,164.0
2023-09-17 20:30:00,479,253.0,163.986282
2023-09-17 20:30:00,480,246.0,164.0
2023-09-17 20:30:00,481,246.0,164.0
2023-09-17 20:30:00,482,253.0,152.0
2023-09-17 20:30:00,485,0.0,0.0
2023-09-17 20:30:00,486,0.0,0.0
2023-09-17 20:30:00,487,0.0,0.0
2023-09-17 20:30:00,488,0.0,0.0
2023-09-17 20:30:00,489,989.0,795.0
2023-09-17 20:30:00,490,0.0,0.0
2023-09-17 20:30:00,491,958.0,791.0
2023-09-17 20:30:00,492,962.0,786.0
2023-09-17 20:30:00,493,985.0,795.0
2023-09-17 20:30:00,494,0.0,0.0
2023-09-17 20:30:00,495,0.0,0.0
2023-09-17 20:30:00,496,299.999908,200.0
2023-09-17 20:30:00,497,399.994598,240.001312
2023-09-17 20:30:00,498,0.0,0.0
2023-09-17 20:30:00,499,357.0,265.0
2023-09-17 20:30:00,501,290.0,224.01384
2023-09-17 20:30:00,502,290.725342,290.725342
2023-09-17 20:30:00,503,291.0,213.135529
2023-09-17 20:30:00,507,0.0,0.0
2023-09-17 20:30:00,508,0.0,0.0
2023-09-17 20:30:00,511,0.0,0.0
2023-09-17 20:30:00,512,0.0,0.0
2023-09-17 20:30:00,513,327.0,150.0
2023-09-17 20:30:00,514,136.0,120.0
2023-09-17 20:30:00,516,0.0,0.0
2023-09-17 20:30:00,521,940.0,577.0
2023-09-17 20:30:00,522,910.0,577.0
2023-09-17 20:30:00,523,0.0,0.0
2023-09-17 20:30:00,524,0.0,0.0
2023-09-17 20:30:00,525,0.0,0.0
2023-09-17 20:30:00,526,259.0,131.0
2023-09-17 20:30:00,527,1357.0,1058.099976
2023-09-17 20:30:00,528,259.0,131.0
2023-09-17 20:30:00,529,994.0,752.742615
2023-09-17 20:30:00,530,994.0,765.376221
2023-09-17 20:30:00,533,0.0,0.0
2023-09-17 20:30:00,534,0.0,0.0
2023-09-17 20:30:00,535,0.0,0.0
2023-09-17 20:30:00,536,0.0,0.0
2023-09-17 20:30:00,537,0.0,0.0
2023-09-17 20:30:00,538,0.0,0.0
2023-09-17 20:30:00,539,334.0,168.0
2023-09-17 20:30:00,540,161.0,84.0
2023-09-17 20:30:00,541,77.0,50.0
2023-09-17 20:30:00,542,42.0,38.500824
2023-09-17 20:30:00,544,1012.0,795.0
2023-09-17 20:30:00,545,1012.0,795.0
2023-09-17 20:30:00,546,357.0,357.0
2023-09-17 20:30:00,547,357.0,357.0
2023-09-17 20:30:00,548,326.0,326.0
2023-09-17 20:30:00,549,237.0,120.0
2023-09-17 20:30:00,550,117.0,90.0
2023-09-17 20:30:00,554,717.954407,717.954407
2023-09-17 20:30:00,555,0.0,0.0
2023-09-17 20:30:00,556,0.0,0.0
2023-09-17 20:30:00,557,0.0,0.0
2023-09-17 20:30:00,558,0.0,0.0
2023-09-17 20:30:00,559,0.0,0.0
2023-09-17 20:30:00,560,0.0,0.0
2023-09-17 20:35:00,1,0.0,0.0
2023-09-17 20:35:00,2,50.0,20.001221
2023-09-17 20:35:00,3,396.304504,364.991486
2023-09-17 20:35:00,4,0.0,0.0
2023-09-17 20:35:00,5,0.0,0.0
2023-09-17 20:35:00,6,410.907623,364.991486
2023-09-17 20:35:00,7,405.068542,364.991486
2023-09-17 20:35:00,8,0.0,0.0
2023-09-17 20:35:00,9,0.0,0.0
2023-09-17 20:35:00,10,457.60788,364.371613
2023-09-17 20:35:00,11,350.0,200.0
2023-09-17 20:35:00,12,0.0,0.0
2023-09-17 20:35:00,15,0.0,0.0
2023-09-17 20:35:00,16,507.413086,447.413086
2023-09-17 20:35:00,17,0.0,0.0
2023-09-17 20:35:00,18,389.183655,389.183655
2023-09-17 20:35:00,27,615.0,615.0
2023-09-17 20:35:00,28,718.0,612.0
2023-09-17 20:35:00,29,612.0,612.0
2023-09-17 20:35:00,33,0.0,0.0
2023-09-17 20:35:00,36,991.0,795.0
2023-09-17 20:35:00,37,982.0,795.0
2023-09-17 20:35:00,43,375.0,267.0
2023-09-17 20:35:00,46,506.0,447.813354
2023-09-17 20:35:00,47,0.0,0.0
2023-09-17 20:35:00,48,410.591827,410.591827
2023-09-17 20:35:00,49,0.0,0.0
2023-09-17 20:35:00,50,0.0,0.0
2023-09-17 20:35:00,51,463.0,405.012726
2023-09-17 20:35:00,52,0.0,0.0
2023-09-17 20:35:00,53,0.0,0.0
2023-09-17 20:35:00,54,0.0,0.0
2023-09-17 20:35:00,55,0.0,0.0
2023-09-17 20:35:00,56,0.0,0.0
2023-09-17 20:35:00,57,0.0,0.0
2023-09-17 20:35:00,58,0.0,0.0
2023-09-17 20:35:00,59,0.0,0.0
2023-09-17 20:35:00,60,0.0,0.0
2023-09-17 20:35:00,61,0.0,0.0
2023-09-17 20:35:00,62,344.162415,344.162415
2023-09-17 20:35:00,63,0.0,0.0
2023-09-17 20:35:00,64,280.014557,280.014557
2023-09-17 20:35:00,65,0.0,0.0
2023-09-17 20:35:00,66,0.0,0.0
2023-09-17 20:35:00,67,413.096344,371.463287
2023-09-17 20:35:00,68,0.0,0.0
2023-09-17 20:35:00,69,932.0,839.999023
2023-09-17 20:35:00,70,930.0,850.756836
2023-09-17 20:35:00,71,44.0,25.002136
2023-09-17 20:35:00,72,0.0,0.0
2023-09-17 20:35:00,73,0.0,0.0
2023-09-17 20:35:00,74,0.0,0.0
2023-09-17 20:35:00,75,0.0,0.0
2023-09-17 20:35:00,76,0.0,0.0
2023-09-17 20:35:00,77,0.0,0.0
2023-09-17 20:35:00,78,0.0,0.0
2023-09-17 20:35:00,79,110.0,110.0
2023-09-17 20:35:00,80,88.5,65.0
2023-09-17 20:35:00,83,450.564667,392.222717
2023-09-17 20:35:00,84,0.0,0.0
2023-09-17 20:35:00,85,447.271088,347.271088
2023-09-17 20:35:00,86,0.0,0.0
2023-09-17 20:35:00,87,0.0,0.0
2023-09-17 20:35:00,88,400.215302,329.757294
2023-09-17 20:35:00,89,455.993927,366.098633
2023-09-17 20:35:00,90,457.0,364.818726
2023-09-17 20:35:00,91,0.0,0.0
2023-09-17 20:35:00,92,947.169434,754.675598
2023-09-17 20:35:00,95,0.0,0.0
2023-09-17 20:35:00,96,0.0,0.0
2023-09-17 20:35:00,97,0.0,0.0
2023-09-17 20:35:00,98,0.0,0.0
2023-09-17 20:35:00,99,0.0,0.0
2023-09-17 20:35:00,100,0.0,0.0
2023-09-17 20:35:00,101,0.0,0.0
2023-09-17 20:35:00,102,0.0,0.0
2023-09-17 20:35:00,103,0.0,0.0
2023-09-17 20:35:00,104,0.0,0.0
2023-09-17 20:35:00,105,0.0,0.0
2023-09-17 20:35:00,106,0.0,0.0
2023-09-17 20:35:00,107,0.0,0.0
2023-09-17 20:35:00,108,0.0,0.0
2023-09-17 20:35:00,112,0.0,0.0
2023-09-17 20:35:00,113,0.0,0.0
2023-09-17 20:35:00,114,0.0,0.0
2023-09-17 20:35:00,115,921.0,752.376709
2023-09-17 20:35:00,116,917.99292,750.045654
2023-09-17 20:35:00,117,0.0,0.0
2023-09-17 20:35:00,118,100.0,60.000153
2023-09-17 20:35:00,119,0.0,0.0
2023-09-17 20:35:00,120,0.0,0.0
2023-09-17 20:35:00,126,11.0,8.0
2023-09-17 20:35:00,127,0.0,0.0
2023-09-17 20:35:00,128,995.0,750.0
2023-09-17 20:35:00,129,992.0,750.0
2023-09-17 20:35:00,130,0.0,0.0
2023-09-17 20:35:00,131,980.0,718.0
2023-09-17 20:35:00,132,936.0,758.0
2023-09-17 20:35:00,133,959.0,755.0
2023-09-17 20:35:00,134,0.0,0.0
2023-09-17 20:35:00,135,210.0,210.0
2023-09-17 20:35:00,136,158.5,109.996994
2023-09-17 20:35:00,137,158.5,109.996994
2023-09-17 20:35:00,138,183.0,121.0
2023-09-17 20:35:00,139,287.5,200.0
2023-09-17 20:35:00,140,287.5,200.0
2023-09-17 20:35:00,141,272.0,188.0
2023-09-17 20:35:00,142,168.0,88.0
2023-09-17 20:35:00,143,168.0,89.143059
2023-09-17 20:35:00,144,172.0,104.0
2023-09-17 20:35:00,145,165.0,88.436272
2023-09-17 20:35:00,146,165.0,88.436272
2023-09-17 20:35:00,147,168.0,104.0
2023-09-17 20:35:00,150,0.0,0.0
2023-09-17 20:35:00,151,38.0,30.0
2023-09-17 20:35:00,152,14.0,11.0
2023-09-17 20:35:00,153,0.0,0.0
2023-09-17 20:35:00,154,236.0,134.0
2023-09-17 20:35:00,155,122.0,67.0
2023-09-17 20:35:00,156,0.0,0.0
2023-09-17 20:35:00,158,0.0,0.0
2023-09-17 20:35:00,159,997.0,795.0
2023-09-17 20:35:00,160,995.0,795.0
2023-09-17 20:35:00,161,299.998077,220.003342
2023-09-17 20:35:00,162,0.0,0.0
2023-09-17 20:35:00,166,0.0,0.0
2023-09-17 20:35:00,167,0.0,0.0
2023-09-17 20:35:00,168,0.0,0.0
2023-09-17 20:35:00,169,0.0,0.0
2023-09-17 20:35:00,170,0.0,0.0
2023-09-17 20:35:00,171,0.0,0.0
2023-09-17 20:35:00,172,0.0,0.0
2023-09-17 20:35:00,173,140.0,109.001434
2023-09-17 20:35:00,174,83.5,54.500717
2023-09-17 20:35:00,175,0.0,0.0
2023-09-17 20:35:00,176,286.294098,153.767487
2023-09-17 20:35:00,177,157.0,106.0
2023-09-17 20:35:00,178,0.0,0.0
2023-09-17 20:35:00,179,0.0,0.0
2023-09-17 20:35:00,180,0.0,0.0
2023-09-17 20:35:00,181,153.0,115.997803
2023-09-17 20:35:00,182,153.0,115.997803
2023-09-17 20:35:00,183,177.0,120.0
2023-09-17 20:35:00,184,150.0,115.997803
2023-09-17 20:35:00,185,150.0,115.997803
2023-09-17 20:35:00,186,179.0,122.0
2023-09-17 20:35:00,187,154.5,115.997803
2023-09-17 20:35:00,188,154.5,115.997803
2023-09-17 20:35:00,189,179.0,120.0
2023-09-17 20:35:00,190,991.0,795.0
2023-09-17 20:35:00,191,991.0,795.0
2023-09-17 20:35:00,193,16.999903,11.999903
2023-09-17 20:35:00,194,0.0,0.0
2023-09-17 20:35:00,195,0.0,0.0
2023-09-17 20:35:00,196,53.104923,35.0
2023-09-17 20:35:00,197,0.0,0.0
2023-09-17 20:35:00,198,200.0,121.010147
2023-09-17 20:35:00,200,0.0,0.0
2023-09-17 20:35:00,207,74.5,60.0
2023-09-17 20:35:00,208,0.0,0.0
2023-09-17 20:35:00,209,74.5,60.0
2023-09-17 20:35:00,210,74.5,60.0
2023-09-17 20:35:00,211,74.5,60.0
2023-09-17 20:35:00,212,112.800003,110.0
2023-09-17 20:35:00,213,0.0,0.0
2023-09-17 20:35:00,214,0.0,0.0
2023-09-17 20:35:00,215,0.0,0.0
2023-09-17 20:35:00,216,0.0,0.0
2023-09-17 20:35:00,217,23.75,20.99826
2023-09-17 20:35:00,218,23.75,20.99826
2023-09-17 20:35:00,219,23.75,20.99826
2023-09-17 20:35:00,220,23.75,20.99826
2023-09-17 20:35:00,231,0.0,0.0
2023-09-17 20:35:00,232,0.0,0.0
2023-09-17 20:35:00,233,0.0,0.0
2023-09-17 20:35:00,234,0.0,0.0
2023-09-17 20:35:00,237,0.0,0.0
2023-09-17 20:35:00,238,0.0,0.0
2023-09-17 20:35:00,240,282.0,200.0
2023-09-17 20:35:00,241,142.0,100.0
2023-09-17 20:35:00,242,0.0,0.0
2023-09-17 20:35:00,243,0.0,0.0
2023-09-17 20:35:00,244,0.0,0.0
2023-09-17 20:35:00,247,0.0,0.0
2023-09-17 20:35:00,248,0.0,0.0
2023-09-17 20:35:00,249,0.0,0.0
2023-09-17 20:35:00,250,160.0,99.334106
2023-09-17 20:35:00,251,160.0,99.553833
2023-09-17 20:35:00,252,180.0,130.0
2023-09-17 20:35:00,253,0.0,0.0
2023-09-17 20:35:00,254,0.0,0.0
2023-09-17 20:35:00,255,246.5,167.0
2023-09-17 20:35:00,256,246.5,167.0
2023-09-17 20:35:00,257,264.0,216.0
2023-09-17 20:35:00,258,249.5,162.007477
2023-09-17 20:35:00,259,249.5,162.007477
2023-09-17 20:35:00,260,248.0,208.0
2023-09-17 20:35:00,264,10.000229,5.000229
2023-09-17 20:35:00,265,10.000229,5.000229
2023-09-17 20:35:00,266,0.0,0.0
2023-09-17 20:35:00,267,299.988098,230.0
2023-09-17 20:35:00,268,0.0,0.0
2023-09-17 20:35:00,269,235.5,131.0
2023-09-17 20:35:00,270,120.0,65.5
2023-09-17 20:35:00,271,0.0,0.0
2023-09-17 20:35:00,272,0.0,0.0
2023-09-17 20:35:00,273,0.0,0.0
2023-09-17 20:35:00,274,0.0,0.0
2023-09-17 20:35:00,275,0.0,0.0
2023-09-17 20:35:00,276,0.0,0.0
2023-09-17 20:35:00,277,0.0,0.0
2023-09-17 20:35:00,278,0.0,0.0
2023-09-17 20:35:00,279,0.0,0.0
2023-09-17 20:35:00,280,0.0,0.0
2023-09-17 20:35:00,281,0.0,0.0
2023-09-17 20:35:00,282,0.0,0.0
2023-09-17 20:35:00,283,0.0,0.0
2023-09-17 20:35:00,284,0.0,0.0
2023-09-17 20:35:00,285,0.0,0.0
2023-09-17 20:35:00,286,0.0,0.0
2023-09-17 20:35:00,287,0.0,0.0
2023-09-17 20:35:00,288,0.0,0.0
2023-09-17 20:35:00,289,0.0,0.0
2023-09-17 20:35:00,290,0.0,0.0
2023-09-17 20:35:00,291,0.0,0.0
2023-09-17 20:35:00,292,0.0,0.0
2023-09-17 20:35:00,293,0.0,0.0
2023-09-17 20:35:00,294,0.0,0.0
2023-09-17 20:35:00,299,178.0,123.99823
2023-09-17 20:35:00,300,178.0,123.99823
2023-09-17 20:35:00,301,177.0,123.99823
2023-09-17 20:35:00,302,177.0,123.99823
2023-09-17 20:35:00,303,219.0,132.0
2023-09-17 20:35:00,304,219.0,132.0
2023-09-17 20:35:00,305,326.430176,215.001404
2023-09-17 20:35:00,306,0.0,0.0
2023-09-17 20:35:00,307,366.0,200.004578
2023-09-17 20:35:00,308,0.0,0.0
2023-09-17 20:35:00,309,0.0,0.0
2023-09-17 20:35:00,310,0.0,0.0
2023-09-17 20:35:00,311,0.0,0.0
2023-09-17 20:35:00,312,0.0,0.0
2023-09-17 20:35:00,313,0.0,0.0
2023-09-17 20:35:00,314,0.0,0.0
2023-09-17 20:35:00,315,0.0,0.0
2023-09-17 20:35:00,316,0.0,0.0
2023-09-17 20:35:00,317,0.0,0.0
2023-09-17 20:35:00,318,0.0,0.0
2023-09-17 20:35:00,319,0.0,0.0
2023-09-17 20:35:00,320,0.0,0.0
2023-09-17 20:35:00,321,0.0,0.0
2023-09-17 20:35:00,322,0.0,0.0
2023-09-17 20:35:00,323,159.0,122.0
2023-09-17 20:35:00,324,159.0,122.0
2023-09-17 20:35:00,325,171.0,136.0
2023-09-17 20:35:00,326,0.0,0.0
2023-09-17 20:35:00,327,0.0,0.0
2023-09-17 20:35:00,328,0.0,0.0
2023-09-17 20:35:00,329,0.0,0.0
2023-09-17 20:35:00,330,0.0,0.0
2023-09-17 20:35:00,331,816.0,648.491394
2023-09-17 20:35:00,332,519.0,519.0
2023-09-17 20:35:00,333,0.0,0.0
2023-09-17 20:35:00,334,0.0,0.0
2023-09-17 20:35:00,335,0.0,0.0
2023-09-17 20:35:00,336,0.0,0.0
2023-09-17 20:35:00,337,0.0,0.0
2023-09-17 20:35:00,338,0.0,0.0
2023-09-17 20:35:00,339,0.0,0.0
2023-09-17 20:35:00,340,818.0,675.299072
2023-09-17 20:35:00,341,0.0,0.0
2023-09-17 20:35:00,342,166.0,135.0
2023-09-17 20:35:00,343,167.0,135.0
2023-09-17 20:35:00,344,100.0,59.997864
2023-09-17 20:35:00,345,0.0,0.0
2023-09-17 20:35:00,346,114.0,80.0
2023-09-17 20:35:00,347,188.0,163.0
2023-09-17 20:35:00,348,0.0,0.0
2023-09-17 20:35:00,349,0.0,0.0
2023-09-17 20:35:00,350,0.0,0.0
2023-09-17 20:35:00,351,0.0,0.0
2023-09-17 20:35:00,352,0.0,0.0
2023-09-17 20:35:00,353,0.0,0.0
2023-09-17 20:35:00,354,0.0,0.0
2023-09-17 20:35:00,355,250.0,140.0
2023-09-17 20:35:00,356,12.5,10.0
2023-09-17 20:35:00,357,0.0,0.0
2023-09-17 20:35:00,358,10.0,10.0
2023-09-17 20:35:00,359,0.0,0.0
2023-09-17 20:35:00,360,0.0,0.0
2023-09-17 20:35:00,361,0.0,0.0
2023-09-17 20:35:00,362,0.0,0.0
2023-09-17 20:35:00,363,0.0,0.0
2023-09-17 20:35:00,366,479.897339,479.897339
2023-09-17 20:35:00,367,0.0,0.0
2023-09-17 20:35:00,368,0.0,0.0
2023-09-17 20:35:00,369,0.0,0.0
2023-09-17 20:35:00,370,0.0,0.0
2023-09-17 20:35:00,371,0.0,0.0
2023-09-17 20:35:00,372,0.0,0.0
2023-09-17 20:35:00,373,0.0,0.0
2023-09-17 20:35:00,374,0.0,0.0
2023-09-17 20:35:00,375,0.0,0.0
2023-09-17 20:35:00,376,0.0,0.0
2023-09-17 20:35:00,377,0.0,0.0
2023-09-17 20:35:00,378,0.0,0.0
2023-09-17 20:35:00,379,40.5,39.5
2023-09-17 20:35:00,380,40.5,39.5
2023-09-17 20:35:00,381,26.0,26.0
2023-09-17 20:35:00,382,0.0,0.0
2023-09-17 20:35:00,383,0.0,0.0
2023-09-17 20:35:00,384,0.0,0.0
2023-09-17 20:35:00,385,275.5,181.090759
2023-09-17 20:35:00,386,275.5,181.991028
2023-09-17 20:35:00,387,275.0,202.0
2023-09-17 20:35:00,388,275.0,181.350159
2023-09-17 20:35:00,389,275.0,180.755005
2023-09-17 20:35:00,390,275.0,202.0
2023-09-17 20:35:00,419,0.0,0.0
2023-09-17 20:35:00,420,0.0,0.0
2023-09-17 20:35:00,421,0.0,0.0
2023-09-17 20:35:00,422,258.0,180.0
2023-09-17 20:35:00,423,258.0,180.0
2023-09-17 20:35:00,432,288.0,216.0
2023-09-17 20:35:00,433,420.0,254.0
2023-09-17 20:35:00,434,275.0,264.236603
2023-09-17 20:35:00,435,275.0,264.623657
2023-09-17 20:35:00,436,276.0,276.0
2023-09-17 20:35:00,437,276.0,276.0
2023-09-17 20:35:00,438,278.0,274.266571
2023-09-17 20:35:00,439,279.0,279.0
2023-09-17 20:35:00,440,161.0,120.0
2023-09-17 20:35:00,441,161.0,120.0
2023-09-17 20:35:00,442,173.0,120.0
2023-09-17 20:35:00,443,0.0,0.0
2023-09-17 20:35:00,444,0.0,0.0
2023-09-17 20:35:00,450,232.0,228.0
2023-09-17 20:35:00,451,84.0,84.0
2023-09-17 20:35:00,452,0.0,0.0
2023-09-17 20:35:00,453,0.0,0.0
2023-09-17 20:35:00,459,382.571075,264.399994
2023-09-17 20:35:00,467,12.0,5.000153
2023-09-17 20:35:00,468,12.0,4.000366
2023-09-17 20:35:00,469,5.0,1.600391
2023-09-17 20:35:00,471,0.0,0.0
2023-09-17 20:35:00,472,209.99176,180.0
2023-09-17 20:35:00,473,105.0,90.0
2023-09-17 20:35:00,474,210.0,210.0
2023-09-17 20:35:00,475,105.0,90.0
2023-09-17 20:35:00,477,248.0,164.0
2023-09-17 20:35:00,478,248.0,164.0
2023-09-17 20:35:00,479,253.0,163.986282
2023-09-17 20:35:00,480,246.0,164.0
2023-09-17 20:35:00,481,246.0,164.0
2023-09-17 20:35:00,482,253.0,152.0
2023-09-17 20:35:00,485,0.0,0.0
2023-09-17 20:35:00,486,0.0,0.0
2023-09-17 20:35:00,487,0.0,0.0
2023-09-17 20:35:00,488,0.0,0.0
2023-09-17 20:35:00,489,989.0,795.0
2023-09-17 20:35:00,490,0.0,0.0
2023-09-17 20:35:00,491,958.0,791.0
2023-09-17 20:35:00,492,962.0,786.0
2023-09-17 20:35:00,493,985.0,795.0
2023-09-17 20:35:00,494,0.0,0.0
2023-09-17 20:35:00,495,0.0,0.0
2023-09-17 20:35:00,496,299.999908,200.0
2023-09-17 20:35:00,497,399.994598,240.0
2023-09-17 20:35:00,498,0.0,0.0
2023-09-17 20:35:00,499,357.0,265.0
2023-09-17 20:35:00,501,290.0,158.003479
2023-09-17 20:35:00,502,281.112061,281.112061
2023-09-17 20:35:00,503,291.0,200.0
2023-09-17 20:35:00,507,0.0,0.0
2023-09-17 20:35:00,508,0.0,0.0
2023-09-17 20:35:00,511,0.0,0.0
2023-09-17 20:35:00,512,0.0,0.0
2023-09-17 20:35:00,513,327.0,150.0
2023-09-17 20:35:00,514,136.0,120.0
2023-09-17 20:35:00,516,0.0,0.0
2023-09-17 20:35:00,521,940.0,577.0
2023-09-17 20:35:00,522,910.0,577.0
2023-09-17 20:35:00,523,0.0,0.0
2023-09-17 20:35:00,524,0.0,0.0
2023-09-17 20:35:00,525,0.0,0.0
2023-09-17 20:35:00,526,259.0,131.0
2023-09-17 20:35:00,527,1357.0,1058.099976
2023-09-17 20:35:00,528,259.0,131.0
2023-09-17 20:35:00,529,994.0,759.512512
2023-09-17 20:35:00,530,994.0,767.767822
2023-09-17 20:35:00,533,0.0,0.0
2023-09-17 20:35:00,534,0.0,0.0
2023-09-17 20:35:00,535,0.0,0.0
2023-09-17 20:35:00,536,0.0,0.0
2023-09-17 20:35:00,537,0.0,0.0
2023-09-17 20:35:00,538,0.0,0.0
2023-09-17 20:35:00,539,334.0,168.0
2023-09-17 20:35:00,540,161.0,84.0
2023-09-17 20:35:00,541,77.0,50.0
2023-09-17 20:35:00,542,42.0,38.500824
2023-09-17 20:35:00,544,1012.0,795.0
2023-09-17 20:35:00,545,1012.0,795.0
2023-09-17 20:35:00,546,357.0,186.0
2023-09-17 20:35:00,547,357.0,186.0
2023-09-17 20:35:00,548,326.0,254.0
2023-09-17 20:35:00,549,237.0,120.0
2023-09-17 20:35:00,550,117.0,90.0
2023-09-17 20:35:00,554,948.347168,697.072144
2023-09-17 20:35:00,555,0.0,0.0
2023-09-17 20:35:00,556,0.0,0.0
2023-09-17 20:35:00,557,0.0,0.0
2023-09-17 20:35:00,558,0.0,0.0
2023-09-17 20:35:00,559,0.0,0.0
2023-09-17 20:35:00,560,0.0,0.0
2023-09-17 20:40:00,1,0.0,0.0
2023-09-17 20:40:00,2,50.0,20.001221
2023-09-17 20:40:00,3,416.347717,364.991486
2023-09-17 20:40:00,4,0.0,0.0
2023-09-17 20:40:00,5,0.0,0.0
2023-09-17 20:40:00,6,415.367615,364.991486
2023-09-17 20:40:00,7,412.174866,364.991486
2023-09-17 20:40:00,8,0.0,0.0
2023-09-17 20:40:00,9,0.0,0.0
2023-09-17 20:40:00,10,456.98764,364.371613
2023-09-17 20:40:00,11,350.0,200.0
2023-09-17 20:40:00,12,0.0,0.0
2023-09-17 20:40:00,15,0.0,0.0
2023-09-17 20:40:00,16,521.853882,461.853912
2023-09-17 20:40:00,17,0.0,0.0
2023-09-17 20:40:00,18,447.468567,407.468567
2023-09-17 20:40:00,27,615.0,615.0
2023-09-17 20:40:00,28,718.0,612.0
2023-09-17 20:40:00,29,612.0,612.0
2023-09-17 20:40:00,33,0.0,0.0
2023-09-17 20:40:00,36,991.0,795.0
2023-09-17 20:40:00,37,982.0,795.0
2023-09-17 20:40:00,43,375.0,267.0
2023-09-17 20:40:00,46,506.0,445.677704
2023-09-17 20:40:00,47,0.0,0.0
2023-09-17 20:40:00,48,409.872833,409.872833
2023-09-17 20:40:00,49,0.0,0.0
2023-09-17 20:40:00,50,0.0,0.0
2023-09-17 20:40:00,51,463.0,405.012726
2023-09-17 20:40:00,52,0.0,0.0
2023-09-17 20:40:00,53,0.0,0.0
2023-09-17 20:40:00,54,0.0,0.0
2023-09-17 20:40:00,55,0.0,0.0
2023-09-17 20:40:00,56,0.0,0.0
2023-09-17 20:40:00,57,0.0,0.0
2023-09-17 20:40:00,58,0.0,0.0
2023-09-17 20:40:00,59,0.0,0.0
2023-09-17 20:40:00,60,0.0,0.0
2023-09-17 20:40:00,61,0.0,0.0
2023-09-17 20:40:00,62,346.809723,346.809723
2023-09-17 20:40:00,63,0.0,0.0
2023-09-17 20:40:00,64,280.014557,280.014557
2023-09-17 20:40:00,65,0.0,0.0
2023-09-17 20:40:00,66,0.0,0.0
2023-09-17 20:40:00,67,413.096344,371.463287
2023-09-17 20:40:00,68,0.0,0.0
2023-09-17 20:40:00,69,839.999023,839.999023
2023-09-17 20:40:00,70,930.0,850.756836
2023-09-17 20:40:00,71,44.0,25.002136
2023-09-17 20:40:00,72,0.0,0.0
2023-09-17 20:40:00,73,0.0,0.0
2023-09-17 20:40:00,74,0.0,0.0
2023-09-17 20:40:00,75,0.0,0.0
2023-09-17 20:40:00,76,0.0,0.0
2023-09-17 20:40:00,77,0.0,0.0
2023-09-17 20:40:00,78,0.0,0.0
2023-09-17 20:40:00,79,110.0,110.0
2023-09-17 20:40:00,80,88.5,65.0
2023-09-17 20:40:00,83,450.564667,367.043762
2023-09-17 20:40:00,84,0.0,0.0
2023-09-17 20:40:00,85,437.206085,347.398529
2023-09-17 20:40:00,86,0.0,0.0
2023-09-17 20:40:00,87,0.0,0.0
2023-09-17 20:40:00,88,387.080353,329.757294
2023-09-17 20:40:00,89,455.993927,367.911285
2023-09-17 20:40:00,90,457.0,359.582153
2023-09-17 20:40:00,91,0.0,0.0
2023-09-17 20:40:00,92,947.169434,759.848999
2023-09-17 20:40:00,95,0.0,0.0
2023-09-17 20:40:00,96,0.0,0.0
2023-09-17 20:40:00,97,0.0,0.0
2023-09-17 20:40:00,98,0.0,0.0
2023-09-17 20:40:00,99,0.0,0.0
2023-09-17 20:40:00,100,0.0,0.0
2023-09-17 20:40:00,101,0.0,0.0
2023-09-17 20:40:00,102,0.0,0.0
2023-09-17 20:40:00,103,0.0,0.0
2023-09-17 20:40:00,104,0.0,0.0
2023-09-17 20:40:00,105,0.0,0.0
2023-09-17 20:40:00,106,0.0,0.0
2023-09-17 20:40:00,107,0.0,0.0
2023-09-17 20:40:00,108,0.0,0.0
2023-09-17 20:40:00,112,0.0,0.0
2023-09-17 20:40:00,113,0.0,0.0
2023-09-17 20:40:00,114,0.0,0.0
2023-09-17 20:40:00,115,921.0,814.472778
2023-09-17 20:40:00,116,917.99292,755.437744
2023-09-17 20:40:00,117,0.0,0.0
2023-09-17 20:40:00,118,100.0,60.000153
2023-09-17 20:40:00,119,0.0,0.0
2023-09-17 20:40:00,120,0.0,0.0
2023-09-17 20:40:00,126,11.0,8.0
2023-09-17 20:40:00,127,0.0,0.0
2023-09-17 20:40:00,128,995.0,750.0
2023-09-17 20:40:00,129,992.0,750.0
2023-09-17 20:40:00,130,0.0,0.0
2023-09-17 20:40:00,131,980.0,718.0
2023-09-17 20:40:00,132,936.0,758.0
2023-09-17 20:40:00,133,959.0,755.0
2023-09-17 20:40:00,134,0.0,0.0
2023-09-17 20:40:00,135,289.160583,210.0
2023-09-17 20:40:00,136,158.5,109.996994
2023-09-17 20:40:00,137,158.5,109.996994
2023-09-17 20:40:00,138,183.0,121.0
2023-09-17 20:40:00,139,287.5,200.0
2023-09-17 20:40:00,140,287.5,200.0
2023-09-17 20:40:00,141,272.0,188.0
2023-09-17 20:40:00,142,168.0,88.0
2023-09-17 20:40:00,143,168.0,89.143059
2023-09-17 20:40:00,144,172.0,104.0
2023-09-17 20:40:00,145,165.0,88.436272
2023-09-17 20:40:00,146,165.0,88.436272
2023-09-17 20:40:00,147,168.0,104.0
2023-09-17 20:40:00,150,0.0,0.0
2023-09-17 20:40:00,151,38.0,30.0
2023-09-17 20:40:00,152,14.0,11.0
2023-09-17 20:40:00,153,0.0,0.0
2023-09-17 20:40:00,154,236.0,134.0
2023-09-17 20:40:00,155,122.0,67.0
2023-09-17 20:40:00,156,0.0,0.0
2023-09-17 20:40:00,158,0.0,0.0
2023-09-17 20:40:00,159,997.0,795.0
2023-09-17 20:40:00,160,995.0,795.0
2023-09-17 20:40:00,161,299.998077,220.003342
2023-09-17 20:40:00,162,0.0,0.0
2023-09-17 20:40:00,166,0.0,0.0
2023-09-17 20:40:00,167,0.0,0.0
2023-09-17 20:40:00,168,0.0,0.0
2023-09-17 20:40:00,169,0.0,0.0
2023-09-17 20:40:00,170,0.0,0.0
2023-09-17 20:40:00,171,0.0,0.0
2023-09-17 20:40:00,172,0.0,0.0
2023-09-17 20:40:00,173,140.0,109.001434
2023-09-17 20:40:00,174,83.5,54.500717
2023-09-17 20:40:00,175,0.0,0.0
2023-09-17 20:40:00,176,286.294098,153.710236
2023-09-17 20:40:00,177,157.0,106.0
2023-09-17 20:40:00,178,0.0,0.0
2023-09-17 20:40:00,179,0.0,0.0
2023-09-17 20:40:00,180,0.0,0.0
2023-09-17 20:40:00,181,153.0,115.997803
2023-09-17 20:40:00,182,153.0,115.997803
2023-09-17 20:40:00,183,177.0,120.0
2023-09-17 20:40:00,184,150.0,115.997803
2023-09-17 20:40:00,185,150.0,115.997803
2023-09-17 20:40:00,186,179.0,122.0
2023-09-17 20:40:00,187,154.5,115.997803
2023-09-17 20:40:00,188,154.5,115.997803
2023-09-17 20:40:00,189,179.0,120.0
2023-09-17 20:40:00,190,991.0,795.0
2023-09-17 20:40:00,191,991.0,795.0
2023-09-17 20:40:00,193,16.999903,11.999903
2023-09-17 20:40:00,194,0.0,0.0
2023-09-17 20:40:00,195,0.0,0.0
2023-09-17 20:40:00,196,53.104923,35.0
2023-09-17 20:40:00,197,0.0,0.0
2023-09-17 20:40:00,198,200.0,120.978714
2023-09-17 20:40:00,200,0.0,0.0
2023-09-17 20:40:00,207,74.5,60.0
2023-09-17 20:40:00,208,0.0,0.0
2023-09-17 20:40:00,209,74.5,60.0
2023-09-17 20:40:00,210,74.5,60.0
2023-09-17 20:40:00,211,74.5,60.0
2023-09-17 20:40:00,212,112.800003,110.0
2023-09-17 20:40:00,213,0.0,0.0
2023-09-17 20:40:00,214,0.0,0.0
2023-09-17 20:40:00,215,0.0,0.0
2023-09-17 20:40:00,216,0.0,0.0
2023-09-17 20:40:00,217,23.75,20.99826
2023-09-17 20:40:00,218,23.75,20.99826
2023-09-17 20:40:00,219,23.75,20.99826
2023-09-17 20:40:00,220,23.75,20.99826
2023-09-17 20:40:00,231,0.0,0.0
2023-09-17 20:40:00,232,0.0,0.0
2023-09-17 20:40:00,233,0.0,0.0
2023-09-17 20:40:00,234,0.0,0.0
2023-09-17 20:40:00,237,0.0,0.0
2023-09-17 20:40:00,238,0.0,0.0
2023-09-17 20:40:00,240,282.0,200.0
2023-09-17 20:40:00,241,142.0,100.0
2023-09-17 20:40:00,242,0.0,0.0
2023-09-17 20:40:00,243,0.0,0.0
2023-09-17 20:40:00,244,0.0,0.0
2023-09-17 20:40:00,247,0.0,0.0
2023-09-17 20:40:00,248,0.0,0.0
2023-09-17 20:40:00,249,0.0,0.0
2023-09-17 20:40:00,250,160.0,99.279175
2023-09-17 20:40:00,251,160.0,99.498901
2023-09-17 20:40:00,252,180.0,130.0
2023-09-17 20:40:00,253,0.0,0.0
2023-09-17 20:40:00,254,0.0,0.0
2023-09-17 20:40:00,255,246.5,167.0
2023-09-17 20:40:00,256,246.5,167.0
2023-09-17 20:40:00,257,264.0,216.0
2023-09-17 20:40:00,258,249.5,162.007477
2023-09-17 20:40:00,259,249.5,162.007477
2023-09-17 20:40:00,260,248.0,208.0
2023-09-17 20:40:00,264,10.000229,5.000229
2023-09-17 20:40:00,265,10.000229,5.000229
2023-09-17 20:40:00,266,0.0,0.0
2023-09-17 20:40:00,267,300.0,230.0
2023-09-17 20:40:00,268,0.0,0.0
2023-09-17 20:40:00,269,235.5,131.0
2023-09-17 20:40:00,270,120.0,65.5
2023-09-17 20:40:00,271,0.0,0.0
2023-09-17 20:40:00,272,0.0,0.0
2023-09-17 20:40:00,273,0.0,0.0
2023-09-17 20:40:00,274,0.0,0.0
2023-09-17 20:40:00,275,0.0,0.0
2023-09-17 20:40:00,276,0.0,0.0
2023-09-17 20:40:00,277,0.0,0.0
2023-09-17 20:40:00,278,0.0,0.0
2023-09-17 20:40:00,279,0.0,0.0
2023-09-17 20:40:00,280,0.0,0.0
2023-09-17 20:40:00,281,0.0,0.0
2023-09-17 20:40:00,282,0.0,0.0
2023-09-17 20:40:00,283,0.0,0.0
2023-09-17 20:40:00,284,0.0,0.0
2023-09-17 20:40:00,285,0.0,0.0
2023-09-17 20:40:00,286,0.0,0.0
2023-09-17 20:40:00,287,0.0,0.0
2023-09-17 20:40:00,288,0.0,0.0
2023-09-17 20:40:00,289,0.0,0.0
2023-09-17 20:40:00,290,0.0,0.0
2023-09-17 20:40:00,291,0.0,0.0
2023-09-17 20:40:00,292,0.0,0.0
2023-09-17 20:40:00,293,0.0,0.0
2023-09-17 20:40:00,294,0.0,0.0
2023-09-17 20:40:00,299,178.0,123.99823
2023-09-17 20:40:00,300,178.0,123.99823
2023-09-17 20:40:00,301,177.0,123.99823
2023-09-17 20:40:00,302,177.0,123.99823
2023-09-17 20:40:00,303,219.0,132.0
2023-09-17 20:40:00,304,219.0,132.0
2023-09-17 20:40:00,305,310.920715,215.001404
2023-09-17 20:40:00,306,0.0,0.0
2023-09-17 20:40:00,307,366.0,200.004578
2023-09-17 20:40:00,308,0.0,0.0
2023-09-17 20:40:00,309,0.0,0.0
2023-09-17 20:40:00,310,0.0,0.0
2023-09-17 20:40:00,311,0.0,0.0
2023-09-17 20:40:00,312,0.0,0.0
2023-09-17 20:40:00,313,0.0,0.0
2023-09-17 20:40:00,314,0.0,0.0
2023-09-17 20:40:00,315,0.0,0.0
2023-09-17 20:40:00,316,0.0,0.0
2023-09-17 20:40:00,317,0.0,0.0
2023-09-17 20:40:00,318,0.0,0.0
2023-09-17 20:40:00,319,0.0,0.0
2023-09-17 20:40:00,320,0.0,0.0
2023-09-17 20:40:00,321,0.0,0.0
2023-09-17 20:40:00,322,0.0,0.0
2023-09-17 20:40:00,323,159.0,122.0
2023-09-17 20:40:00,324,159.0,122.0
2023-09-17 20:40:00,325,171.0,136.0
2023-09-17 20:40:00,326,0.0,0.0
2023-09-17 20:40:00,327,0.0,0.0
2023-09-17 20:40:00,328,0.0,0.0
2023-09-17 20:40:00,329,0.0,0.0
2023-09-17 20:40:00,330,0.0,0.0
2023-09-17 20:40:00,331,816.0,647.529297
2023-09-17 20:40:00,332,519.0,519.0
2023-09-17 20:40:00,333,0.0,0.0
2023-09-17 20:40:00,334,0.0,0.0
2023-09-17 20:40:00,335,0.0,0.0
2023-09-17 20:40:00,336,0.0,0.0
2023-09-17 20:40:00,337,0.0,0.0
2023-09-17 20:40:00,338,0.0,0.0
2023-09-17 20:40:00,339,0.0,0.0
2023-09-17 20:40:00,340,818.0,675.091675
2023-09-17 20:40:00,341,0.0,0.0
2023-09-17 20:40:00,342,166.0,135.0
2023-09-17 20:40:00,343,167.0,135.0
2023-09-17 20:40:00,344,100.0,59.997864
2023-09-17 20:40:00,345,0.0,0.0
2023-09-17 20:40:00,346,114.0,80.0
2023-09-17 20:40:00,347,188.0,163.0
2023-09-17 20:40:00,348,0.0,0.0
2023-09-17 20:40:00,349,0.0,0.0
2023-09-17 20:40:00,350,0.0,0.0
2023-09-17 20:40:00,351,0.0,0.0
2023-09-17 20:40:00,352,0.0,0.0
2023-09-17 20:40:00,353,0.0,0.0
2023-09-17 20:40:00,354,0.0,0.0
2023-09-17 20:40:00,355,250.0,140.0
2023-09-17 20:40:00,356,12.5,10.0
2023-09-17 20:40:00,357,0.0,0.0
2023-09-17 20:40:00,358,10.0,10.0
2023-09-17 20:40:00,359,0.0,0.0
2023-09-17 20:40:00,360,0.0,0.0
2023-09-17 20:40:00,361,0.0,0.0
2023-09-17 20:40:00,362,0.0,0.0
2023-09-17 20:40:00,363,0.0,0.0
2023-09-17 20:40:00,366,479.897339,479.897339
2023-09-17 20:40:00,367,0.0,0.0
2023-09-17 20:40:00,368,0.0,0.0
2023-09-17 20:40:00,369,0.0,0.0
2023-09-17 20:40:00,370,0.0,0.0
2023-09-17 20:40:00,371,0.0,0.0
2023-09-17 20:40:00,372,0.0,0.0
2023-09-17 20:40:00,373,0.0,0.0
2023-09-17 20:40:00,374,0.0,0.0
2023-09-17 20:40:00,375,0.0,0.0
2023-09-17 20:40:00,376,0.0,0.0
2023-09-17 20:40:00,377,0.0,0.0
2023-09-17 20:40:00,378,0.0,0.0
2023-09-17 20:40:00,379,40.5,39.5
2023-09-17 20:40:00,380,40.5,39.5
2023-09-17 20:40:00,381,26.0,26.0
2023-09-17 20:40:00,382,0.0,0.0
2023-09-17 20:40:00,383,0.0,0.0
2023-09-17 20:40:00,384,0.0,0.0
2023-09-17 20:40:00,385,275.5,181.090759
2023-09-17 20:40:00,386,275.5,181.258606
2023-09-17 20:40:00,387,275.0,202.0
2023-09-17 20:40:00,388,275.0,181.319641
2023-09-17 20:40:00,389,275.0,180.785583
2023-09-17 20:40:00,390,275.0,202.0
2023-09-17 20:40:00,419,0.0,0.0
2023-09-17 20:40:00,420,0.0,0.0
2023-09-17 20:40:00,421,0.0,0.0
2023-09-17 20:40:00,422,258.0,180.0
2023-09-17 20:40:00,423,258.0,180.0
2023-09-17 20:40:00,432,288.0,216.0
2023-09-17 20:40:00,433,371.31781,254.0
2023-09-17 20:40:00,434,275.0,269.863312
2023-09-17 20:40:00,435,275.0,270.031677
2023-09-17 20:40:00,436,276.0,276.0
2023-09-17 20:40:00,437,276.0,276.0
2023-09-17 20:40:00,438,278.0,275.807617
2023-09-17 20:40:00,439,279.0,279.0
2023-09-17 20:40:00,440,161.0,120.0
2023-09-17 20:40:00,441,161.0,120.0
2023-09-17 20:40:00,442,173.0,120.0
2023-09-17 20:40:00,443,0.0,0.0
2023-09-17 20:40:00,444,0.0,0.0
2023-09-17 20:40:00,450,232.0,228.0
2023-09-17 20:40:00,451,84.0,84.0
2023-09-17 20:40:00,452,0.0,0.0
2023-09-17 20:40:00,453,0.0,0.0
2023-09-17 20:40:00,459,382.345856,264.399994
2023-09-17 20:40:00,467,12.0,5.000153
2023-09-17 20:40:00,468,12.0,4.000366
2023-09-17 20:40:00,469,5.0,1.600391
2023-09-17 20:40:00,471,0.0,0.0
2023-09-17 20:40:00,472,209.99176,209.99176
2023-09-17 20:40:00,473,105.0,90.0
2023-09-17 20:40:00,474,210.0,210.0
2023-09-17 20:40:00,475,105.0,90.0
2023-09-17 20:40:00,477,248.0,164.0
2023-09-17 20:40:00,478,248.0,164.0
2023-09-17 20:40:00,479,253.0,163.986282
2023-09-17 20:40:00,480,246.0,164.0
2023-09-17 20:40:00,481,246.0,164.0
2023-09-17 20:40:00,482,253.0,152.0
2023-09-17 20:40:00,485,0.0,0.0
2023-09-17 20:40:00,486,0.0,0.0
2023-09-17 20:40:00,487,0.0,0.0
2023-09-17 20:40:00,488,0.0,0.0
2023-09-17 20:40:00,489,989.0,795.0
2023-09-17 20:40:00,490,0.0,0.0
2023-09-17 20:40:00,491,958.0,791.0
2023-09-17 20:40:00,492,962.0,786.0
2023-09-17 20:40:00,493,985.0,795.0
2023-09-17 20:40:00,494,0.0,0.0
2023-09-17 20:40:00,495,0.0,0.0
2023-09-17 20:40:00,496,299.999908,200.0
2023-09-17 20:40:00,497,399.994598,240.001312
2023-09-17 20:40:00,498,0.0,0.0
2023-09-17 20:40:00,499,357.0,265.0
2023-09-17 20:40:00,501,290.0,158.003479
2023-09-17 20:40:00,502,275.527222,275.527222
2023-09-17 20:40:00,503,291.0,200.0
2023-09-17 20:40:00,507,0.0,0.0
2023-09-17 20:40:00,508,0.0,0.0
2023-09-17 20:40:00,511,0.0,0.0
2023-09-17 20:40:00,512,0.0,0.0
2023-09-17 20:40:00,513,327.0,150.0
2023-09-17 20:40:00,514,136.0,120.0
2023-09-17 20:40:00,516,0.0,0.0
2023-09-17 20:40:00,521,940.0,577.0
2023-09-17 20:40:00,522,910.0,577.0
2023-09-17 20:40:00,523,0.0,0.0
2023-09-17 20:40:00,524,0.0,0.0
2023-09-17 20:40:00,525,0.0,0.0
2023-09-17 20:40:00,526,259.0,131.0
2023-09-17 20:40:00,527,1357.0,1058.099976
2023-09-17 20:40:00,528,259.0,131.0
2023-09-17 20:40:00,529,994.0,766.105286
2023-09-17 20:40:00,530,994.0,777.016357
2023-09-17 20:40:00,533,0.0,0.0
2023-09-17 20:40:00,534,0.0,0.0
2023-09-17 20:40:00,535,0.0,0.0
2023-09-17 20:40:00,536,0.0,0.0
2023-09-17 20:40:00,537,0.0,0.0
2023-09-17 20:40:00,538,0.0,0.0
2023-09-17 20:40:00,539,334.0,168.0
2023-09-17 20:40:00,540,161.0,84.0
2023-09-17 20:40:00,541,77.0,50.0
2023-09-17 20:40:00,542,42.0,38.500824
2023-09-17 20:40:00,544,1012.0,795.0
2023-09-17 20:40:00,545,1012.0,795.0
2023-09-17 20:40:00,546,357.0,357.0
2023-09-17 20:40:00,547,357.0,357.0
2023-09-17 20:40:00,548,326.0,326.0
2023-09-17 20:40:00,549,237.0,120.0
2023-09-17 20:40:00,550,117.0,90.0
2023-09-17 20:40:00,554,684.825439,684.825439
2023-09-17 20:40:00,555,0.0,0.0
2023-09-17 20:40:00,556,0.0,0.0
2023-09-17 20:40:00,557,0.0,0.0
2023-09-17 20:40:00,558,0.0,0.0
2023-09-17 20:40:00,559,0.0,0.0
2023-09-17 20:40:00,560,0.0,0.0
2023-09-17 20:45:00,1,0.0,0.0
2023-09-17 20:45:00,2,50.0,20.001221
2023-09-17 20:45:00,3,399.685699,364.991486
2023-09-17 20:45:00,4,0.0,0.0
2023-09-17 20:45:00,5,0.0,0.0
2023-09-17 20:45:00,6,400.233948,364.991486
2023-09-17 20:45:00,7,381.766541,364.991486
2023-09-17 20:45:00,8,0.0,0.0
2023-09-17 20:45:00,9,0.0,0.0
2023-09-17 20:45:00,10,440.217072,364.371613
2023-09-17 20:45:00,11,350.0,200.0
2023-09-17 20:45:00,12,0.0,0.0
2023-09-17 20:45:00,15,0.0,0.0
2023-09-17 20:45:00,16,504.080902,444.080902
2023-09-17 20:45:00,17,0.0,0.0
2023-09-17 20:45:00,18,446.311188,406.311188
2023-09-17 20:45:00,27,615.0,615.0
2023-09-17 20:45:00,28,718.0,612.0
2023-09-17 20:45:00,29,612.0,612.0
2023-09-17 20:45:00,33,0.0,0.0
2023-09-17 20:45:00,36,991.0,795.0
2023-09-17 20:45:00,37,982.0,795.0
2023-09-17 20:45:00,43,333.0,267.0
2023-09-17 20:45:00,46,506.0,445.009064
2023-09-17 20:45:00,47,0.0,0.0
2023-09-17 20:45:00,48,410.294342,410.294342
2023-09-17 20:45:00,49,0.0,0.0
2023-09-17 20:45:00,50,0.0,0.0
2023-09-17 20:45:00,51,463.0,405.012726
2023-09-17 20:45:00,52,0.0,0.0
2023-09-17 20:45:00,53,0.0,0.0
2023-09-17 20:45:00,54,0.0,0.0
2023-09-17 20:45:00,55,0.0,0.0
2023-09-17 20:45:00,56,0.0,0.0
2023-09-17 20:45:00,57,0.0,0.0
2023-09-17 20:45:00,58,0.0,0.0
2023-09-17 20:45:00,59,0.0,0.0
2023-09-17 20:45:00,60,0.0,0.0
2023-09-17 20:45:00,61,0.0,0.0
2023-09-17 20:45:00,62,346.651764,346.651764
2023-09-17 20:45:00,63,0.0,0.0
2023-09-17 20:45:00,64,280.014557,280.014557
2023-09-17 20:45:00,65,0.0,0.0
2023-09-17 20:45:00,66,0.0,0.0
2023-09-17 20:45:00,67,413.096344,371.463287
2023-09-17 20:45:00,68,0.0,0.0
2023-09-17 20:45:00,69,839.999023,839.999023
2023-09-17 20:45:00,70,893.248291,850.756836
2023-09-17 20:45:00,71,44.0,25.002136
2023-09-17 20:45:00,72,0.0,0.0
2023-09-17 20:45:00,73,0.0,0.0
2023-09-17 20:45:00,74,0.0,0.0
2023-09-17 20:45:00,75,0.0,0.0
2023-09-17 20:45:00,76,0.0,0.0
2023-09-17 20:45:00,77,0.0,0.0
2023-09-17 20:45:00,78,0.0,0.0
2023-09-17 20:45:00,79,110.0,110.0
2023-09-17 20:45:00,80,88.5,65.0
2023-09-17 20:45:00,83,450.564667,392.216431
2023-09-17 20:45:00,84,0.0,0.0
2023-09-17 20:45:00,85,389.459778,389.459778
2023-09-17 20:45:00,86,0.0,0.0
2023-09-17 20:45:00,87,0.0,0.0
2023-09-17 20:45:00,88,329.757294,329.757294
2023-09-17 20:45:00,89,455.993927,370.487366
2023-09-17 20:45:00,90,457.0,356.390961
2023-09-17 20:45:00,91,0.0,0.0
2023-09-17 20:45:00,92,947.077881,761.789429
2023-09-17 20:45:00,95,0.0,0.0
2023-09-17 20:45:00,96,0.0,0.0
2023-09-17 20:45:00,97,0.0,0.0
2023-09-17 20:45:00,98,0.0,0.0
2023-09-17 20:45:00,99,0.0,0.0
2023-09-17 20:45:00,100,0.0,0.0
2023-09-17 20:45:00,101,0.0,0.0
2023-09-17 20:45:00,102,0.0,0.0
2023-09-17 20:45:00,103,0.0,0.0
2023-09-17 20:45:00,104,0.0,0.0
2023-09-17 20:45:00,105,0.0,0.0
2023-09-17 20:45:00,106,0.0,0.0
2023-09-17 20:45:00,107,0.0,0.0
2023-09-17 20:45:00,108,0.0,0.0
2023-09-17 20:45:00,112,0.0,0.0
2023-09-17 20:45:00,113,0.0,0.0
2023-09-17 20:45:00,114,0.0,0.0
2023-09-17 20:45:00,115,921.0,773.901794
2023-09-17 20:45:00,116,917.99292,759.739685
2023-09-17 20:45:00,117,0.0,0.0
2023-09-17 20:45:00,118,100.0,60.000153
2023-09-17 20:45:00,119,0.0,0.0
2023-09-17 20:45:00,120,0.0,0.0
2023-09-17 20:45:00,126,11.0,8.0
2023-09-17 20:45:00,127,0.0,0.0
2023-09-17 20:45:00,128,995.0,750.0
2023-09-17 20:45:00,129,992.0,750.0
2023-09-17 20:45:00,130,0.0,0.0
2023-09-17 20:45:00,131,980.0,718.0
2023-09-17 20:45:00,132,936.0,758.0
2023-09-17 20:45:00,133,959.0,755.0
2023-09-17 20:45:00,134,0.0,0.0
2023-09-17 20:45:00,135,288.445679,210.0
2023-09-17 20:45:00,136,158.5,109.996994
2023-09-17 20:45:00,137,158.5,109.996994
2023-09-17 20:45:00,138,183.0,121.0
2023-09-17 20:45:00,139,287.5,200.0
2023-09-17 20:45:00,140,287.5,200.0
2023-09-17 20:45:00,141,272.0,188.0
2023-09-17 20:45:00,142,168.0,88.0
2023-09-17 20:45:00,143,168.0,89.143059
2023-09-17 20:45:00,144,172.0,104.0
2023-09-17 20:45:00,145,165.0,88.436272
2023-09-17 20:45:00,146,165.0,88.436272
2023-09-17 20:45:00,147,168.0,104.0
2023-09-17 20:45:00,150,0.0,0.0
2023-09-17 20:45:00,151,38.0,30.0
2023-09-17 20:45:00,152,14.0,11.0
2023-09-17 20:45:00,153,0.0,0.0
2023-09-17 20:45:00,154,236.0,134.0
2023-09-17 20:45:00,155,122.0,67.0
2023-09-17 20:45:00,156,0.0,0.0
2023-09-17 20:45:00,158,0.0,0.0
2023-09-17 20:45:00,159,997.0,795.0
2023-09-17 20:45:00,160,995.0,795.0
2023-09-17 20:45:00,161,299.998077,220.003342
2023-09-17 20:45:00,162,0.0,0.0
2023-09-17 20:45:00,166,0.0,0.0
2023-09-17 20:45:00,167,0.0,0.0
2023-09-17 20:45:00,168,0.0,0.0
2023-09-17 20:45:00,169,0.0,0.0
2023-09-17 20:45:00,170,0.0,0.0
2023-09-17 20:45:00,171,0.0,0.0
2023-09-17 20:45:00,172,0.0,0.0
2023-09-17 20:45:00,173,140.0,109.001434
2023-09-17 20:45:00,174,83.5,54.500717
2023-09-17 20:45:00,175,0.0,0.0
2023-09-17 20:45:00,176,286.160614,153.633942
2023-09-17 20:45:00,177,157.0,106.0
2023-09-17 20:45:00,178,0.0,0.0
2023-09-17 20:45:00,179,0.0,0.0
2023-09-17 20:45:00,180,0.0,0.0
2023-09-17 20:45:00,181,153.0,115.997803
2023-09-17 20:45:00,182,153.0,115.997803
2023-09-17 20:45:00,183,177.0,120.0
2023-09-17 20:45:00,184,150.0,115.997803
2023-09-17 20:45:00,185,150.0,115.997803
2023-09-17 20:45:00,186,179.0,122.0
2023-09-17 20:45:00,187,154.5,115.997803
2023-09-17 20:45:00,188,154.5,115.997803
2023-09-17 20:45:00,189,179.0,120.0
2023-09-17 20:45:00,190,991.0,795.0
2023-09-17 20:45:00,191,988.0,795.0
2023-09-17 20:45:00,193,16.999903,11.999903
2023-09-17 20:45:00,194,0.0,0.0
2023-09-17 20:45:00,195,0.0,0.0
2023-09-17 20:45:00,196,53.104923,35.0
2023-09-17 20:45:00,197,0.0,0.0
2023-09-17 20:45:00,198,200.0,121.183029
2023-09-17 20:45:00,200,0.0,0.0
2023-09-17 20:45:00,207,74.5,60.0
2023-09-17 20:45:00,208,0.0,0.0
2023-09-17 20:45:00,209,74.5,60.0
2023-09-17 20:45:00,210,0.0,0.0
2023-09-17 20:45:00,211,74.5,60.0
2023-09-17 20:45:00,212,84.600006,82.5
2023-09-17 20:45:00,213,0.0,0.0
2023-09-17 20:45:00,214,0.0,0.0
2023-09-17 20:45:00,215,0.0,0.0
2023-09-17 20:45:00,216,0.0,0.0
2023-09-17 20:45:00,217,23.75,20.99826
2023-09-17 20:45:00,218,23.75,20.99826
2023-09-17 20:45:00,219,23.75,20.99826
2023-09-17 20:45:00,220,23.75,20.99826
2023-09-17 20:45:00,231,0.0,0.0
2023-09-17 20:45:00,232,0.0,0.0
2023-09-17 20:45:00,233,0.0,0.0
2023-09-17 20:45:00,234,0.0,0.0
2023-09-17 20:45:00,237,0.0,0.0
2023-09-17 20:45:00,238,0.0,0.0
2023-09-17 20:45:00,240,282.0,200.0
2023-09-17 20:45:00,241,142.0,100.0
2023-09-17 20:45:00,242,0.0,0.0
2023-09-17 20:45:00,243,0.0,0.0
2023-09-17 20:45:00,244,0.0,0.0
2023-09-17 20:45:00,247,0.0,0.0
2023-09-17 20:45:00,248,0.0,0.0
2023-09-17 20:45:00,249,0.0,0.0
2023-09-17 20:45:00,250,160.0,99.334106
2023-09-17 20:45:00,251,160.0,99.553833
2023-09-17 20:45:00,252,180.0,130.0
2023-09-17 20:45:00,253,0.0,0.0
2023-09-17 20:45:00,254,0.0,0.0
2023-09-17 20:45:00,255,246.5,167.0
2023-09-17 20:45:00,256,246.5,167.0
2023-09-17 20:45:00,257,264.0,216.0
2023-09-17 20:45:00,258,249.5,162.007477
2023-09-17 20:45:00,259,249.5,162.007477
2023-09-17 20:45:00,260,248.0,208.0
2023-09-17 20:45:00,264,10.000229,5.000229
2023-09-17 20:45:00,265,10.000229,5.000229
2023-09-17 20:45:00,266,0.0,0.0
2023-09-17 20:45:00,267,300.0,230.0
2023-09-17 20:45:00,268,0.0,0.0
2023-09-17 20:45:00,269,235.5,131.0
2023-09-17 20:45:00,270,31.207642,0.0
2023-09-17 20:45:00,271,0.0,0.0
2023-09-17 20:45:00,272,0.0,0.0
2023-09-17 20:45:00,273,0.0,0.0
2023-09-17 20:45:00,274,0.0,0.0
2023-09-17 20:45:00,275,0.0,0.0
2023-09-17 20:45:00,276,0.0,0.0
2023-09-17 20:45:00,277,0.0,0.0
2023-09-17 20:45:00,278,0.0,0.0
2023-09-17 20:45:00,279,0.0,0.0
2023-09-17 20:45:00,280,0.0,0.0
2023-09-17 20:45:00,281,0.0,0.0
2023-09-17 20:45:00,282,0.0,0.0
2023-09-17 20:45:00,283,0.0,0.0
2023-09-17 20:45:00,284,0.0,0.0
2023-09-17 20:45:00,285,0.0,0.0
2023-09-17 20:45:00,286,0.0,0.0
2023-09-17 20:45:00,287,0.0,0.0
2023-09-17 20:45:00,288,0.0,0.0
2023-09-17 20:45:00,289,0.0,0.0
2023-09-17 20:45:00,290,0.0,0.0
2023-09-17 20:45:00,291,0.0,0.0
2023-09-17 20:45:00,292,0.0,0.0
2023-09-17 20:45:00,293,0.0,0.0
2023-09-17 20:45:00,294,0.0,0.0
2023-09-17 20:45:00,299,178.0,123.99823
2023-09-17 20:45:00,300,178.0,123.99823
2023-09-17 20:45:00,301,177.0,123.99823
2023-09-17 20:45:00,302,177.0,123.99823
2023-09-17 20:45:00,303,219.0,132.0
2023-09-17 20:45:00,304,219.0,132.0
2023-09-17 20:45:00,305,310.973969,215.001404
2023-09-17 20:45:00,306,0.0,0.0
2023-09-17 20:45:00,307,366.0,200.004578
2023-09-17 20:45:00,308,0.0,0.0
2023-09-17 20:45:00,309,0.0,0.0
2023-09-17 20:45:00,310,0.0,0.0
2023-09-17 20:45:00,311,0.0,0.0
2023-09-17 20:45:00,312,0.0,0.0
2023-09-17 20:45:00,313,0.0,0.0
2023-09-17 20:45:00,314,0.0,0.0
2023-09-17 20:45:00,315,0.0,0.0
2023-09-17 20:45:00,316,0.0,0.0
2023-09-17 20:45:00,317,0.0,0.0
2023-09-17 20:45:00,318,0.0,0.0
2023-09-17 20:45:00,319,0.0,0.0
2023-09-17 20:45:00,320,0.0,0.0
2023-09-17 20:45:00,321,0.0,0.0
2023-09-17 20:45:00,322,0.0,0.0
2023-09-17 20:45:00,323,159.0,122.0
2023-09-17 20:45:00,324,159.0,122.0
2023-09-17 20:45:00,325,171.0,136.0
2023-09-17 20:45:00,326,0.0,0.0
2023-09-17 20:45:00,327,0.0,0.0
2023-09-17 20:45:00,328,0.0,0.0
2023-09-17 20:45:00,329,0.0,0.0
2023-09-17 20:45:00,330,0.0,0.0
2023-09-17 20:45:00,331,816.0,647.395691
2023-09-17 20:45:00,332,519.0,519.0
2023-09-17 20:45:00,333,0.0,0.0
2023-09-17 20:45:00,334,0.0,0.0
2023-09-17 20:45:00,335,0.0,0.0
2023-09-17 20:45:00,336,0.0,0.0
2023-09-17 20:45:00,337,0.0,0.0
2023-09-17 20:45:00,338,0.0,0.0
2023-09-17 20:45:00,339,0.0,0.0
2023-09-17 20:45:00,340,818.0,674.80127
2023-09-17 20:45:00,341,0.0,0.0
2023-09-17 20:45:00,342,166.0,135.0
2023-09-17 20:45:00,343,167.0,135.0
2023-09-17 20:45:00,344,100.0,59.997864
2023-09-17 20:45:00,345,0.0,0.0
2023-09-17 20:45:00,346,114.0,80.0
2023-09-17 20:45:00,347,188.0,163.0
2023-09-17 20:45:00,348,0.0,0.0
2023-09-17 20:45:00,349,0.0,0.0
2023-09-17 20:45:00,350,0.0,0.0
2023-09-17 20:45:00,351,0.0,0.0
2023-09-17 20:45:00,352,0.0,0.0
2023-09-17 20:45:00,353,0.0,0.0
2023-09-17 20:45:00,354,0.0,0.0
2023-09-17 20:45:00,355,250.0,140.0
2023-09-17 20:45:00,356,12.5,10.0
2023-09-17 20:45:00,357,0.0,0.0
2023-09-17 20:45:00,358,10.0,10.0
2023-09-17 20:45:00,359,0.0,0.0
2023-09-17 20:45:00,360,0.0,0.0
2023-09-17 20:45:00,361,0.0,0.0
2023-09-17 20:45:00,362,0.0,0.0
2023-09-17 20:45:00,363,0.0,0.0
2023-09-17 20:45:00,366,479.897339,479.897339
2023-09-17 20:45:00,367,0.0,0.0
2023-09-17 20:45:00,368,0.0,0.0
2023-09-17 20:45:00,369,0.0,0.0
2023-09-17 20:45:00,370,0.0,0.0
2023-09-17 20:45:00,371,0.0,0.0
2023-09-17 20:45:00,372,0.0,0.0
2023-09-17 20:45:00,373,0.0,0.0
2023-09-17 20:45:00,374,0.0,0.0
2023-09-17 20:45:00,375,0.0,0.0
2023-09-17 20:45:00,376,0.0,0.0
2023-09-17 20:45:00,377,0.0,0.0
2023-09-17 20:45:00,378,0.0,0.0
2023-09-17 20:45:00,379,40.5,39.5
2023-09-17 20:45:00,380,40.5,39.5
2023-09-17 20:45:00,381,26.0,26.0
2023-09-17 20:45:00,382,0.0,0.0
2023-09-17 20:45:00,383,0.0,0.0
2023-09-17 20:45:00,384,0.0,0.0
2023-09-17 20:45:00,385,275.5,181.044983
2023-09-17 20:45:00,386,275.5,182.265686
2023-09-17 20:45:00,387,275.0,202.0
2023-09-17 20:45:00,388,275.0,181.319641
2023-09-17 20:45:00,389,275.0,180.755005
2023-09-17 20:45:00,390,275.0,202.0
2023-09-17 20:45:00,419,0.0,0.0
2023-09-17 20:45:00,420,0.0,0.0
2023-09-17 20:45:00,421,0.0,0.0
2023-09-17 20:45:00,422,258.0,180.0
2023-09-17 20:45:00,423,258.0,180.0
2023-09-17 20:45:00,432,288.0,216.0
2023-09-17 20:45:00,433,367.724304,254.0
2023-09-17 20:45:00,434,275.0,273.086792
2023-09-17 20:45:00,435,275.0,273.157745
2023-09-17 20:45:00,436,276.0,276.0
2023-09-17 20:45:00,437,276.0,276.0
2023-09-17 20:45:00,438,278.0,276.968628
2023-09-17 20:45:00,439,279.0,279.0
2023-09-17 20:45:00,440,161.0,120.0
2023-09-17 20:45:00,441,161.0,120.0
2023-09-17 20:45:00,442,173.0,120.0
2023-09-17 20:45:00,443,0.0,0.0
2023-09-17 20:45:00,444,0.0,0.0
2023-09-17 20:45:00,450,232.0,228.0
2023-09-17 20:45:00,451,84.0,84.0
2023-09-17 20:45:00,452,0.0,0.0
2023-09-17 20:45:00,453,0.0,0.0
2023-09-17 20:45:00,459,382.721375,264.399994
2023-09-17 20:45:00,467,12.0,5.000153
2023-09-17 20:45:00,468,12.0,4.000366
2023-09-17 20:45:00,469,5.0,1.600391
2023-09-17 20:45:00,471,0.0,0.0
2023-09-17 20:45:00,472,209.99176,209.99176
2023-09-17 20:45:00,473,105.0,90.0
2023-09-17 20:45:00,474,210.0,210.0
2023-09-17 20:45:00,475,105.0,90.0
2023-09-17 20:45:00,477,248.0,164.0
2023-09-17 20:45:00,478,248.0,164.0
2023-09-17 20:45:00,479,253.0,163.986282
2023-09-17 20:45:00,480,246.0,164.0
2023-09-17 20:45:00,481,246.0,164.0
2023-09-17 20:45:00,482,253.0,152.0
2023-09-17 20:45:00,485,0.0,0.0
2023-09-17 20:45:00,486,0.0,0.0
2023-09-17 20:45:00,487,0.0,0.0
2023-09-17 20:45:00,488,0.0,0.0
2023-09-17 20:45:00,489,989.0,795.0
2023-09-17 20:45:00,490,0.0,0.0
2023-09-17 20:45:00,491,958.0,791.0
2023-09-17 20:45:00,492,962.0,786.0
2023-09-17 20:45:00,493,985.0,795.0
2023-09-17 20:45:00,494,0.0,0.0
2023-09-17 20:45:00,495,0.0,0.0
2023-09-17 20:45:00,496,299.999908,200.0
2023-09-17 20:45:00,497,399.994598,240.0
2023-09-17 20:45:00,498,0.0,0.0
2023-09-17 20:45:00,499,357.0,265.0
2023-09-17 20:45:00,501,290.0,216.328659
2023-09-17 20:45:00,502,241.560181,241.560181
2023-09-17 20:45:00,503,291.0,240.210083
2023-09-17 20:45:00,507,0.0,0.0
2023-09-17 20:45:00,508,0.0,0.0
2023-09-17 20:45:00,511,0.0,0.0
2023-09-17 20:45:00,512,0.0,0.0
2023-09-17 20:45:00,513,327.0,150.0
2023-09-17 20:45:00,514,136.0,120.0
2023-09-17 20:45:00,516,0.0,0.0
2023-09-17 20:45:00,521,940.0,577.0
2023-09-17 20:45:00,522,910.0,577.0
2023-09-17 20:45:00,523,0.0,0.0
2023-09-17 20:45:00,524,0.0,0.0
2023-09-17 20:45:00,525,0.0,0.0
2023-09-17 20:45:00,526,259.0,131.0
2023-09-17 20:45:00,527,1357.0,1058.099976
2023-09-17 20:45:00,528,259.0,131.0
2023-09-17 20:45:00,529,994.0,772.195129
2023-09-17 20:45:00,530,994.0,774.994751
2023-09-17 20:45:00,533,0.0,0.0
2023-09-17 20:45:00,534,0.0,0.0
2023-09-17 20:45:00,535,0.0,0.0
2023-09-17 20:45:00,536,0.0,0.0
2023-09-17 20:45:00,537,0.0,0.0
2023-09-17 20:45:00,538,0.0,0.0
2023-09-17 20:45:00,539,334.0,168.0
2023-09-17 20:45:00,540,161.0,84.0
2023-09-17 20:45:00,541,77.0,50.0
2023-09-17 20:45:00,542,42.0,38.500824
2023-09-17 20:45:00,544,1012.0,795.0
2023-09-17 20:45:00,545,1012.0,795.0
2023-09-17 20:45:00,546,357.0,357.0
2023-09-17 20:45:00,547,357.0,357.0
2023-09-17 20:45:00,548,326.0,326.0
2023-09-17 20:45:00,549,237.0,120.0
2023-09-17 20:45:00,550,117.0,90.0
2023-09-17 20:45:00,554,689.230286,689.230286
2023-09-17 20:45:00,555,0.0,0.0
2023-09-17 20:45:00,556,0.0,0.0
2023-09-17 20:45:00,557,0.0,0.0
2023-09-17 20:45:00,558,0.0,0.0
2023-09-17 20:45:00,559,0.0,0.0
2023-09-17 20:45:00,560,0.0,0.0
2023-09-17 20:50:00,1,0.0,0.0
2023-09-17 20:50:00,2,50.0,20.001221
2023-09-17 20:50:00,3,402.266113,364.991486
2023-09-17 20:50:00,4,0.0,0.0
2023-09-17 20:50:00,5,0.0,0.0
2023-09-17 20:50:00,6,405.682251,364.991486
2023-09-17 20:50:00,7,412.465088,364.991486
2023-09-17 20:50:00,8,0.0,0.0
2023-09-17 20:50:00,9,0.0,0.0
2023-09-17 20:50:00,10,436.197327,364.371613
2023-09-17 20:50:00,11,350.0,200.0
2023-09-17 20:50:00,12,0.0,0.0
2023-09-17 20:50:00,15,0.0,0.0
2023-09-17 20:50:00,16,491.939911,431.939911
2023-09-17 20:50:00,17,0.0,0.0
2023-09-17 20:50:00,18,436.886749,396.886749
2023-09-17 20:50:00,27,615.0,615.0
2023-09-17 20:50:00,28,718.0,612.0
2023-09-17 20:50:00,29,612.0,612.0
2023-09-17 20:50:00,33,0.0,0.0
2023-09-17 20:50:00,36,991.0,795.0
2023-09-17 20:50:00,37,982.0,795.0
2023-09-17 20:50:00,43,333.0,267.0
2023-09-17 20:50:00,46,506.0,445.009064
2023-09-17 20:50:00,47,0.0,0.0
2023-09-17 20:50:00,48,409.872833,409.872833
2023-09-17 20:50:00,49,0.0,0.0
2023-09-17 20:50:00,50,0.0,0.0
2023-09-17 20:50:00,51,463.0,405.012726
2023-09-17 20:50:00,52,0.0,0.0
2023-09-17 20:50:00,53,0.0,0.0
2023-09-17 20:50:00,54,0.0,0.0
2023-09-17 20:50:00,55,0.0,0.0
2023-09-17 20:50:00,56,0.0,0.0
2023-09-17 20:50:00,57,0.0,0.0
2023-09-17 20:50:00,58,0.0,0.0
2023-09-17 20:50:00,59,0.0,0.0
2023-09-17 20:50:00,60,0.0,0.0
2023-09-17 20:50:00,61,0.0,0.0
2023-09-17 20:50:00,62,345.803314,345.803314
2023-09-17 20:50:00,63,0.0,0.0
2023-09-17 20:50:00,64,280.014557,280.014557
2023-09-17 20:50:00,65,0.0,0.0
2023-09-17 20:50:00,66,0.0,0.0
2023-09-17 20:50:00,67,413.096344,371.240143
2023-09-17 20:50:00,68,0.0,0.0
2023-09-17 20:50:00,69,839.999023,839.999023
2023-09-17 20:50:00,70,930.0,850.756836
2023-09-17 20:50:00,71,44.0,25.002136
2023-09-17 20:50:00,72,0.0,0.0
2023-09-17 20:50:00,73,0.0,0.0
2023-09-17 20:50:00,74,0.0,0.0
2023-09-17 20:50:00,75,0.0,0.0
2023-09-17 20:50:00,76,0.0,0.0
2023-09-17 20:50:00,77,0.0,0.0
2023-09-17 20:50:00,78,0.0,0.0
2023-09-17 20:50:00,79,110.0,110.0
2023-09-17 20:50:00,80,88.5,65.0
2023-09-17 20:50:00,83,450.564667,392.942474
2023-09-17 20:50:00,84,0.0,0.0
2023-09-17 20:50:00,85,449.869965,383.751556
2023-09-17 20:50:00,86,0.0,0.0
2023-09-17 20:50:00,87,0.0,0.0
2023-09-17 20:50:00,88,375.194885,329.757294
2023-09-17 20:50:00,89,455.993927,370.984619
2023-09-17 20:50:00,90,457.0,359.725464
2023-09-17 20:50:00,91,0.0,0.0
2023-09-17 20:50:00,92,947.169434,755.351562
2023-09-17 20:50:00,95,0.0,0.0
2023-09-17 20:50:00,96,0.0,0.0
2023-09-17 20:50:00,97,0.0,0.0
2023-09-17 20:50:00,98,0.0,0.0
2023-09-17 20:50:00,99,0.0,0.0
2023-09-17 20:50:00,100,0.0,0.0
2023-09-17 20:50:00,101,0.0,0.0
2023-09-17 20:50:00,102,0.0,0.0
2023-09-17 20:50:00,103,0.0,0.0
2023-09-17 20:50:00,104,0.0,0.0
2023-09-17 20:50:00,105,0.0,0.0
2023-09-17 20:50:00,106,0.0,0.0
2023-09-17 20:50:00,107,0.0,0.0
2023-09-17 20:50:00,108,0.0,0.0
2023-09-17 20:50:00,112,0.0,0.0
2023-09-17 20:50:00,113,0.0,0.0
2023-09-17 20:50:00,114,0.0,0.0
2023-09-17 20:50:00,115,921.0,755.863281
2023-09-17 20:50:00,116,917.99292,753.861084
2023-09-17 20:50:00,117,0.0,0.0
2023-09-17 20:50:00,118,100.0,60.000153
2023-09-17 20:50:00,119,0.0,0.0
2023-09-17 20:50:00,120,0.0,0.0
2023-09-17 20:50:00,126,11.0,8.0
2023-09-17 20:50:00,127,0.0,0.0
2023-09-17 20:50:00,128,995.0,750.0
2023-09-17 20:50:00,129,992.0,750.0
2023-09-17 20:50:00,130,0.0,0.0
2023-09-17 20:50:00,131,980.0,718.0
2023-09-17 20:50:00,132,936.0,758.0
2023-09-17 20:50:00,133,959.0,755.0
2023-09-17 20:50:00,134,0.0,0.0
2023-09-17 20:50:00,135,286.925629,210.0
2023-09-17 20:50:00,136,158.5,109.996994
2023-09-17 20:50:00,137,158.5,109.996994
2023-09-17 20:50:00,138,183.0,121.0
2023-09-17 20:50:00,139,287.5,200.0
2023-09-17 20:50:00,140,287.5,200.0
2023-09-17 20:50:00,141,272.0,188.0
2023-09-17 20:50:00,142,168.0,88.0
2023-09-17 20:50:00,143,168.0,88.907463
2023-09-17 20:50:00,144,172.0,104.0
2023-09-17 20:50:00,145,165.0,88.436272
2023-09-17 20:50:00,146,165.0,88.436272
2023-09-17 20:50:00,147,168.0,104.0
2023-09-17 20:50:00,150,0.0,0.0
2023-09-17 20:50:00,151,38.0,29.999542
2023-09-17 20:50:00,152,14.0,14.0
2023-09-17 20:50:00,153,0.0,0.0
2023-09-17 20:50:00,154,236.0,134.0
2023-09-17 20:50:00,155,122.0,67.0
2023-09-17 20:50:00,156,0.0,0.0
2023-09-17 20:50:00,158,0.0,0.0
2023-09-17 20:50:00,159,997.0,795.0
2023-09-17 20:50:00,160,995.0,795.0
2023-09-17 20:50:00,161,299.998077,220.003342
2023-09-17 20:50:00,162,0.0,0.0
2023-09-17 20:50:00,166,0.0,0.0
2023-09-17 20:50:00,167,0.0,0.0
2023-09-17 20:50:00,168,0.0,0.0
2023-09-17 20:50:00,169,0.0,0.0
2023-09-17 20:50:00,170,0.0,0.0
2023-09-17 20:50:00,171,0.0,0.0
2023-09-17 20:50:00,172,0.0,0.0
2023-09-17 20:50:00,173,140.0,109.001434
2023-09-17 20:50:00,174,83.5,54.500717
2023-09-17 20:50:00,175,0.0,0.0
2023-09-17 20:50:00,176,286.008026,153.633942
2023-09-17 20:50:00,177,157.0,106.0
2023-09-17 20:50:00,178,0.0,0.0
2023-09-17 20:50:00,179,0.0,0.0
2023-09-17 20:50:00,180,0.0,0.0
2023-09-17 20:50:00,181,153.0,115.997803
2023-09-17 20:50:00,182,153.0,115.997803
2023-09-17 20:50:00,183,177.0,120.0
2023-09-17 20:50:00,184,150.0,115.997803
2023-09-17 20:50:00,185,150.0,115.997803
2023-09-17 20:50:00,186,179.0,122.0
2023-09-17 20:50:00,187,154.5,115.997803
2023-09-17 20:50:00,188,154.5,115.997803
2023-09-17 20:50:00,189,179.0,120.0
2023-09-17 20:50:00,190,991.0,795.0
2023-09-17 20:50:00,191,988.0,795.0
2023-09-17 20:50:00,193,16.999903,11.999903
2023-09-17 20:50:00,194,0.0,0.0
2023-09-17 20:50:00,195,0.0,0.0
2023-09-17 20:50:00,196,53.104923,35.0
2023-09-17 20:50:00,197,0.0,0.0
2023-09-17 20:50:00,198,200.0,121.057297
2023-09-17 20:50:00,200,0.0,0.0
2023-09-17 20:50:00,207,74.5,60.0
2023-09-17 20:50:00,208,0.0,0.0
2023-09-17 20:50:00,209,74.5,60.0
2023-09-17 20:50:00,210,0.0,0.0
2023-09-17 20:50:00,211,74.5,60.0
2023-09-17 20:50:00,212,85.038605,85.038605
2023-09-17 20:50:00,213,0.0,0.0
2023-09-17 20:50:00,214,0.0,0.0
2023-09-17 20:50:00,215,0.0,0.0
2023-09-17 20:50:00,216,0.0,0.0
2023-09-17 20:50:00,217,23.75,20.99826
2023-09-17 20:50:00,218,23.75,20.99826
2023-09-17 20:50:00,219,23.75,20.99826
2023-09-17 20:50:00,220,23.75,20.99826
2023-09-17 20:50:00,231,0.0,0.0
2023-09-17 20:50:00,232,0.0,0.0
2023-09-17 20:50:00,233,0.0,0.0
2023-09-17 20:50:00,234,0.0,0.0
2023-09-17 20:50:00,237,0.0,0.0
2023-09-17 20:50:00,238,0.0,0.0
2023-09-17 20:50:00,240,282.0,200.0
2023-09-17 20:50:00,241,142.0,100.0
2023-09-17 20:50:00,242,0.0,0.0
2023-09-17 20:50:00,243,0.0,0.0
2023-09-17 20:50:00,244,0.0,0.0
2023-09-17 20:50:00,247,0.0,0.0
2023-09-17 20:50:00,248,0.0,0.0
2023-09-17 20:50:00,249,0.0,0.0
2023-09-17 20:50:00,250,160.0,99.279175
2023-09-17 20:50:00,251,160.0,99.553833
2023-09-17 20:50:00,252,180.0,130.0
2023-09-17 20:50:00,253,0.0,0.0
2023-09-17 20:50:00,254,0.0,0.0
2023-09-17 20:50:00,255,246.5,167.0
2023-09-17 20:50:00,256,246.5,167.0
2023-09-17 20:50:00,257,264.0,216.0
2023-09-17 20:50:00,258,249.5,162.007477
2023-09-17 20:50:00,259,249.5,162.007477
2023-09-17 20:50:00,260,248.0,208.0
2023-09-17 20:50:00,264,10.000229,5.000229
2023-09-17 20:50:00,265,10.000229,5.000229
2023-09-17 20:50:00,266,0.0,0.0
2023-09-17 20:50:00,267,299.988098,230.0
2023-09-17 20:50:00,268,0.0,0.0
2023-09-17 20:50:00,269,235.5,131.0
2023-09-17 20:50:00,270,0.0,0.0
2023-09-17 20:50:00,271,0.0,0.0
2023-09-17 20:50:00,272,0.0,0.0
2023-09-17 20:50:00,273,0.0,0.0
2023-09-17 20:50:00,274,0.0,0.0
2023-09-17 20:50:00,275,0.0,0.0
2023-09-17 20:50:00,276,0.0,0.0
2023-09-17 20:50:00,277,0.0,0.0
2023-09-17 20:50:00,278,0.0,0.0
2023-09-17 20:50:00,279,0.0,0.0
2023-09-17 20:50:00,280,0.0,0.0
2023-09-17 20:50:00,281,0.0,0.0
2023-09-17 20:50:00,282,0.0,0.0
2023-09-17 20:50:00,283,0.0,0.0
2023-09-17 20:50:00,284,0.0,0.0
2023-09-17 20:50:00,285,0.0,0.0
2023-09-17 20:50:00,286,0.0,0.0
2023-09-17 20:50:00,287,0.0,0.0
2023-09-17 20:50:00,288,0.0,0.0
2023-09-17 20:50:00,289,0.0,0.0
2023-09-17 20:50:00,290,0.0,0.0
2023-09-17 20:50:00,291,0.0,0.0
2023-09-17 20:50:00,292,0.0,0.0
2023-09-17 20:50:00,293,0.0,0.0
2023-09-17 20:50:00,294,0.0,0.0
2023-09-17 20:50:00,299,178.0,123.99823
2023-09-17 20:50:00,300,178.0,123.99823
2023-09-17 20:50:00,301,177.0,123.99823
2023-09-17 20:50:00,302,177.0,123.99823
2023-09-17 20:50:00,303,219.0,132.0
2023-09-17 20:50:00,304,219.0,132.0
2023-09-17 20:50:00,305,310.320099,215.001404
2023-09-17 20:50:00,306,0.0,0.0
2023-09-17 20:50:00,307,366.0,200.004578
2023-09-17 20:50:00,308,0.0,0.0
2023-09-17 20:50:00,309,0.0,0.0
2023-09-17 20:50:00,310,0.0,0.0
2023-09-17 20:50:00,311,0.0,0.0
2023-09-17 20:50:00,312,0.0,0.0
2023-09-17 20:50:00,313,0.0,0.0
2023-09-17 20:50:00,314,0.0,0.0
2023-09-17 20:50:00,315,0.0,0.0
2023-09-17 20:50:00,316,0.0,0.0
2023-09-17 20:50:00,317,0.0,0.0
2023-09-17 20:50:00,318,0.0,0.0
2023-09-17 20:50:00,319,0.0,0.0
2023-09-17 20:50:00,320,0.0,0.0
2023-09-17 20:50:00,321,0.0,0.0
2023-09-17 20:50:00,322,0.0,0.0
2023-09-17 20:50:00,323,159.0,122.0
2023-09-17 20:50:00,324,159.0,122.0
2023-09-17 20:50:00,325,171.0,136.0
2023-09-17 20:50:00,326,0.0,0.0
2023-09-17 20:50:00,327,0.0,0.0
2023-09-17 20:50:00,328,0.0,0.0
2023-09-17 20:50:00,329,0.0,0.0
2023-09-17 20:50:00,330,0.0,0.0
2023-09-17 20:50:00,331,816.0,647.948914
2023-09-17 20:50:00,332,519.0,519.0
2023-09-17 20:50:00,333,0.0,0.0
2023-09-17 20:50:00,334,0.0,0.0
2023-09-17 20:50:00,335,0.0,0.0
2023-09-17 20:50:00,336,0.0,0.0
2023-09-17 20:50:00,337,0.0,0.0
2023-09-17 20:50:00,338,0.0,0.0
2023-09-17 20:50:00,339,0.0,0.0
2023-09-17 20:50:00,340,818.0,675.423584
2023-09-17 20:50:00,341,0.0,0.0
2023-09-17 20:50:00,342,166.0,135.0
2023-09-17 20:50:00,343,167.0,135.0
2023-09-17 20:50:00,344,100.0,59.997864
2023-09-17 20:50:00,345,0.0,0.0
2023-09-17 20:50:00,346,114.0,80.0
2023-09-17 20:50:00,347,188.0,163.0
2023-09-17 20:50:00,348,0.0,0.0
2023-09-17 20:50:00,349,0.0,0.0
2023-09-17 20:50:00,350,0.0,0.0
2023-09-17 20:50:00,351,0.0,0.0
2023-09-17 20:50:00,352,0.0,0.0
2023-09-17 20:50:00,353,0.0,0.0
2023-09-17 20:50:00,354,0.0,0.0
2023-09-17 20:50:00,355,250.0,140.0
2023-09-17 20:50:00,356,12.5,10.0
2023-09-17 20:50:00,357,0.0,0.0
2023-09-17 20:50:00,358,10.0,10.0
2023-09-17 20:50:00,359,0.0,0.0
2023-09-17 20:50:00,360,0.0,0.0
2023-09-17 20:50:00,361,0.0,0.0
2023-09-17 20:50:00,362,0.0,0.0
2023-09-17 20:50:00,363,0.0,0.0
2023-09-17 20:50:00,366,479.897339,479.897339
2023-09-17 20:50:00,367,0.0,0.0
2023-09-17 20:50:00,368,0.0,0.0
2023-09-17 20:50:00,369,0.0,0.0
2023-09-17 20:50:00,370,0.0,0.0
2023-09-17 20:50:00,371,0.0,0.0
2023-09-17 20:50:00,372,0.0,0.0
2023-09-17 20:50:00,373,0.0,0.0
2023-09-17 20:50:00,374,0.0,0.0
2023-09-17 20:50:00,375,0.0,0.0
2023-09-17 20:50:00,376,0.0,0.0
2023-09-17 20:50:00,377,0.0,0.0
2023-09-17 20:50:00,378,0.0,0.0
2023-09-17 20:50:00,379,40.5,39.5
2023-09-17 20:50:00,380,40.5,39.5
2023-09-17 20:50:00,381,26.0,26.0
2023-09-17 20:50:00,382,0.0,0.0
2023-09-17 20:50:00,383,0.0,0.0
2023-09-17 20:50:00,384,0.0,0.0
2023-09-17 20:50:00,385,275.5,181.044983
2023-09-17 20:50:00,386,275.5,181.106018
2023-09-17 20:50:00,387,275.0,202.0
2023-09-17 20:50:00,388,275.0,181.319641
2023-09-17 20:50:00,389,275.0,180.755005
2023-09-17 20:50:00,390,275.0,202.0
2023-09-17 20:50:00,419,0.0,0.0
2023-09-17 20:50:00,420,0.0,0.0
2023-09-17 20:50:00,421,0.0,0.0
2023-09-17 20:50:00,422,258.0,180.0
2023-09-17 20:50:00,423,258.0,180.0
2023-09-17 20:50:00,432,288.0,216.0
2023-09-17 20:50:00,433,372.582153,254.0
2023-09-17 20:50:00,434,275.0,275.0
2023-09-17 20:50:00,435,275.0,275.0
2023-09-17 20:50:00,436,276.0,276.0
2023-09-17 20:50:00,437,276.0,276.0
2023-09-17 20:50:00,438,278.0,278.0
2023-09-17 20:50:00,439,279.0,279.0
2023-09-17 20:50:00,440,161.0,120.0
2023-09-17 20:50:00,441,161.0,120.0
2023-09-17 20:50:00,442,173.0,120.0
2023-09-17 20:50:00,443,0.0,0.0
2023-09-17 20:50:00,444,0.0,0.0
2023-09-17 20:50:00,450,232.0,228.0
2023-09-17 20:50:00,451,84.0,84.0
2023-09-17 20:50:00,452,0.0,0.0
2023-09-17 20:50:00,453,0.0,0.0
2023-09-17 20:50:00,459,382.500122,264.399994
2023-09-17 20:50:00,467,12.0,5.000153
2023-09-17 20:50:00,468,12.0,4.000366
2023-09-17 20:50:00,469,5.0,1.600391
2023-09-17 20:50:00,471,0.0,0.0
2023-09-17 20:50:00,472,209.99176,209.99176
2023-09-17 20:50:00,473,105.0,90.0
2023-09-17 20:50:00,474,210.0,210.0
2023-09-17 20:50:00,475,105.0,90.0
2023-09-17 20:50:00,477,248.0,164.0
2023-09-17 20:50:00,478,248.0,164.0
2023-09-17 20:50:00,479,253.0,163.986282
2023-09-17 20:50:00,480,41.044228,0.0
2023-09-17 20:50:00,481,246.0,164.0
2023-09-17 20:50:00,482,126.5,76.0
2023-09-17 20:50:00,485,0.0,0.0
2023-09-17 20:50:00,486,0.0,0.0
2023-09-17 20:50:00,487,0.0,0.0
2023-09-17 20:50:00,488,0.0,0.0
2023-09-17 20:50:00,489,989.0,795.0
2023-09-17 20:50:00,490,0.0,0.0
2023-09-17 20:50:00,491,958.0,791.0
2023-09-17 20:50:00,492,962.0,786.0
2023-09-17 20:50:00,493,985.0,795.0
2023-09-17 20:50:00,494,0.0,0.0
2023-09-17 20:50:00,495,0.0,0.0
2023-09-17 20:50:00,496,299.999908,200.0
2023-09-17 20:50:00,497,399.994598,240.0
2023-09-17 20:50:00,498,0.0,0.0
2023-09-17 20:50:00,499,357.0,265.0
2023-09-17 20:50:00,501,290.0,196.670486
2023-09-17 20:50:00,502,259.413452,259.413452
2023-09-17 20:50:00,503,291.0,212.188782
2023-09-17 20:50:00,507,0.0,0.0
2023-09-17 20:50:00,508,0.0,0.0
2023-09-17 20:50:00,511,0.0,0.0
2023-09-17 20:50:00,512,0.0,0.0
2023-09-17 20:50:00,513,327.0,150.0
2023-09-17 20:50:00,514,136.0,120.0
2023-09-17 20:50:00,516,0.0,0.0
2023-09-17 20:50:00,521,940.0,577.0
2023-09-17 20:50:00,522,910.0,577.0
2023-09-17 20:50:00,523,0.0,0.0
2023-09-17 20:50:00,524,0.0,0.0
2023-09-17 20:50:00,525,0.0,0.0
2023-09-17 20:50:00,526,259.0,131.0
2023-09-17 20:50:00,527,1357.0,1058.099976
2023-09-17 20:50:00,528,259.0,131.0
2023-09-17 20:50:00,529,994.0,761.083923
2023-09-17 20:50:00,530,994.0,758.571472
2023-09-17 20:50:00,533,0.0,0.0
2023-09-17 20:50:00,534,0.0,0.0
2023-09-17 20:50:00,535,0.0,0.0
2023-09-17 20:50:00,536,0.0,0.0
2023-09-17 20:50:00,537,0.0,0.0
2023-09-17 20:50:00,538,0.0,0.0
2023-09-17 20:50:00,539,334.0,168.0
2023-09-17 20:50:00,540,161.0,84.0
2023-09-17 20:50:00,541,77.0,50.0
2023-09-17 20:50:00,542,42.0,38.500824
2023-09-17 20:50:00,544,1012.0,795.0
2023-09-17 20:50:00,545,1012.0,795.0
2023-09-17 20:50:00,546,357.0,357.0
2023-09-17 20:50:00,547,357.0,357.0
2023-09-17 20:50:00,548,326.0,326.0
2023-09-17 20:50:00,549,237.0,120.0
2023-09-17 20:50:00,550,117.0,90.0
2023-09-17 20:50:00,554,687.082031,687.082031
2023-09-17 20:50:00,555,0.0,0.0
2023-09-17 20:50:00,556,0.0,0.0
2023-09-17 20:50:00,557,0.0,0.0
2023-09-17 20:50:00,558,0.0,0.0
2023-09-17 20:50:00,559,0.0,0.0
2023-09-17 20:50:00,560,0.0,0.0
2023-09-17 20:55:00,1,0.0,0.0
2023-09-17 20:55:00,2,50.0,20.001221
2023-09-17 20:55:00,3,399.950134,364.991486
2023-09-17 20:55:00,4,0.0,0.0
2023-09-17 20:55:00,5,0.0,0.0
2023-09-17 20:55:00,6,402.506439,364.991486
2023-09-17 20:55:00,7,414.611389,364.991486
2023-09-17 20:55:00,8,0.0,0.0
2023-09-17 20:55:00,9,0.0,0.0
2023-09-17 20:55:00,10,436.963776,364.371613
2023-09-17 20:55:00,11,350.0,200.0
2023-09-17 20:55:00,12,0.0,0.0
2023-09-17 20:55:00,15,0.0,0.0
2023-09-17 20:55:00,16,493.146698,433.146698
2023-09-17 20:55:00,17,0.0,0.0
2023-09-17 20:55:00,18,451.939362,411.939362
2023-09-17 20:55:00,27,615.0,615.0
2023-09-17 20:55:00,28,718.0,612.0
2023-09-17 20:55:00,29,612.0,612.0
2023-09-17 20:55:00,33,0.0,0.0
2023-09-17 20:55:00,36,991.0,795.0
2023-09-17 20:55:00,37,982.0,795.0
2023-09-17 20:55:00,43,333.0,267.0
2023-09-17 20:55:00,46,506.0,445.430023
2023-09-17 20:55:00,47,0.0,0.0
2023-09-17 20:55:00,48,409.872833,409.872833
2023-09-17 20:55:00,49,0.0,0.0
2023-09-17 20:55:00,50,0.0,0.0
2023-09-17 20:55:00,51,463.0,405.012726
2023-09-17 20:55:00,52,0.0,0.0
2023-09-17 20:55:00,53,0.0,0.0
2023-09-17 20:55:00,54,0.0,0.0
2023-09-17 20:55:00,55,0.0,0.0
2023-09-17 20:55:00,56,0.0,0.0
2023-09-17 20:55:00,57,0.0,0.0
2023-09-17 20:55:00,58,0.0,0.0
2023-09-17 20:55:00,59,0.0,0.0
2023-09-17 20:55:00,60,0.0,0.0
2023-09-17 20:55:00,61,0.0,0.0
2023-09-17 20:55:00,62,345.285248,345.285248
2023-09-17 20:55:00,63,0.0,0.0
2023-09-17 20:55:00,64,280.014557,280.014557
2023-09-17 20:55:00,65,0.0,0.0
2023-09-17 20:55:00,66,0.0,0.0
2023-09-17 20:55:00,67,413.096344,371.240143
2023-09-17 20:55:00,68,0.0,0.0
2023-09-17 20:55:00,69,839.999023,839.999023
2023-09-17 20:55:00,70,930.0,850.756836
2023-09-17 20:55:00,71,44.0,25.002136
2023-09-17 20:55:00,72,0.0,0.0
2023-09-17 20:55:00,73,0.0,0.0
2023-09-17 20:55:00,74,0.0,0.0
2023-09-17 20:55:00,75,0.0,0.0
2023-09-17 20:55:00,76,0.0,0.0
2023-09-17 20:55:00,77,0.0,0.0
2023-09-17 20:55:00,78,0.0,0.0
2023-09-17 20:55:00,79,110.0,110.0
2023-09-17 20:55:00,80,88.5,65.0
2023-09-17 20:55:00,83,450.564667,392.269409
2023-09-17 20:55:00,84,0.0,0.0
2023-09-17 20:55:00,85,438.84552,338.84552
2023-09-17 20:55:00,86,0.0,0.0
2023-09-17 20:55:00,87,0.0,0.0
2023-09-17 20:55:00,88,340.942291,329.757294
2023-09-17 20:55:00,89,455.993927,369.383484
2023-09-17 20:55:00,90,457.0,356.385498
2023-09-17 20:55:00,91,0.0,0.0
2023-09-17 20:55:00,92,947.169434,751.363159
2023-09-17 20:55:00,95,0.0,0.0
2023-09-17 20:55:00,96,0.0,0.0
2023-09-17 20:55:00,97,0.0,0.0
2023-09-17 20:55:00,98,0.0,0.0
2023-09-17 20:55:00,99,0.0,0.0
2023-09-17 20:55:00,100,0.0,0.0
2023-09-17 20:55:00,101,0.0,0.0
2023-09-17 20:55:00,102,0.0,0.0
2023-09-17 20:55:00,103,0.0,0.0
2023-09-17 20:55:00,104,0.0,0.0
2023-09-17 20:55:00,105,0.0,0.0
2023-09-17 20:55:00,106,0.0,0.0
2023-09-17 20:55:00,107,0.0,0.0
2023-09-17 20:55:00,108,0.0,0.0
2023-09-17 20:55:00,112,0.0,0.0
2023-09-17 20:55:00,113,0.0,0.0
2023-09-17 20:55:00,114,0.0,0.0
2023-09-17 20:55:00,115,921.0,760.716248
2023-09-17 20:55:00,116,917.99292,781.662231
2023-09-17 20:55:00,117,0.0,0.0
2023-09-17 20:55:00,118,100.0,60.000153
2023-09-17 20:55:00,119,0.0,0.0
2023-09-17 20:55:00,120,0.0,0.0
2023-09-17 20:55:00,126,11.0,8.0
2023-09-17 20:55:00,127,0.0,0.0
2023-09-17 20:55:00,128,995.0,750.0
2023-09-17 20:55:00,129,992.0,750.0
2023-09-17 20:55:00,130,0.0,0.0
2023-09-17 20:55:00,131,980.0,718.0
2023-09-17 20:55:00,132,936.0,758.0
2023-09-17 20:55:00,133,959.0,755.0
2023-09-17 20:55:00,134,0.0,0.0
2023-09-17 20:55:00,135,291.0,210.0
2023-09-17 20:55:00,136,158.5,109.996994
2023-09-17 20:55:00,137,158.5,109.996994
2023-09-17 20:55:00,138,183.0,121.0
2023-09-17 20:55:00,139,287.5,200.0
2023-09-17 20:55:00,140,287.5,200.0
2023-09-17 20:55:00,141,272.0,188.0
2023-09-17 20:55:00,142,168.0,88.0
2023-09-17 20:55:00,143,168.0,89.143059
2023-09-17 20:55:00,144,172.0,104.0
2023-09-17 20:55:00,145,165.0,88.436272
2023-09-17 20:55:00,146,165.0,88.436272
2023-09-17 20:55:00,147,168.0,104.0
2023-09-17 20:55:00,150,0.0,0.0
2023-09-17 20:55:00,151,38.0,29.999542
2023-09-17 20:55:00,152,14.0,14.0
2023-09-17 20:55:00,153,0.0,0.0
2023-09-17 20:55:00,154,236.0,134.0
2023-09-17 20:55:00,155,122.0,67.0
2023-09-17 20:55:00,156,0.0,0.0
2023-09-17 20:55:00,158,0.0,0.0
2023-09-17 20:55:00,159,997.0,795.0
2023-09-17 20:55:00,160,995.0,795.0
2023-09-17 20:55:00,161,299.998077,220.003342
2023-09-17 20:55:00,162,0.0,0.0
2023-09-17 20:55:00,166,0.0,0.0
2023-09-17 20:55:00,167,0.0,0.0
2023-09-17 20:55:00,168,0.0,0.0
2023-09-17 20:55:00,169,0.0,0.0
2023-09-17 20:55:00,170,0.0,0.0
2023-09-17 20:55:00,171,0.0,0.0
2023-09-17 20:55:00,172,0.0,0.0
2023-09-17 20:55:00,173,140.0,109.001434
2023-09-17 20:55:00,174,83.5,54.500717
2023-09-17 20:55:00,175,0.0,0.0
2023-09-17 20:55:00,176,286.160614,153.633942
2023-09-17 20:55:00,177,157.0,106.0
2023-09-17 20:55:00,178,0.0,0.0
2023-09-17 20:55:00,179,0.0,0.0
2023-09-17 20:55:00,180,0.0,0.0
2023-09-17 20:55:00,181,153.0,115.997803
2023-09-17 20:55:00,182,153.0,115.997803
2023-09-17 20:55:00,183,177.0,120.0
2023-09-17 20:55:00,184,150.0,115.997803
2023-09-17 20:55:00,185,150.0,115.997803
2023-09-17 20:55:00,186,179.0,122.0
2023-09-17 20:55:00,187,154.5,115.997803
2023-09-17 20:55:00,188,154.5,115.997803
2023-09-17 20:55:00,189,179.0,120.0
2023-09-17 20:55:00,190,991.0,795.0
2023-09-17 20:55:00,191,988.0,795.0
2023-09-17 20:55:00,193,16.999903,11.999903
2023-09-17 20:55:00,194,0.0,0.0
2023-09-17 20:55:00,195,0.0,0.0
2023-09-17 20:55:00,196,53.104923,35.0
2023-09-17 20:55:00,197,0.0,0.0
2023-09-17 20:55:00,198,200.0,121.073013
2023-09-17 20:55:00,200,0.0,0.0
2023-09-17 20:55:00,207,74.5,60.0
2023-09-17 20:55:00,208,0.0,0.0
2023-09-17 20:55:00,209,60.99704,60.791046
2023-09-17 20:55:00,210,0.0,0.0
2023-09-17 20:55:00,211,63.37291,63.093658
2023-09-17 20:55:00,212,91.076691,91.076691
2023-09-17 20:55:00,213,0.0,0.0
2023-09-17 20:55:00,214,0.0,0.0
2023-09-17 20:55:00,215,0.0,0.0
2023-09-17 20:55:00,216,0.0,0.0
2023-09-17 20:55:00,217,23.75,20.99826
2023-09-17 20:55:00,218,23.75,20.99826
2023-09-17 20:55:00,219,23.75,20.99826
2023-09-17 20:55:00,220,23.75,20.99826
2023-09-17 20:55:00,231,0.0,0.0
2023-09-17 20:55:00,232,0.0,0.0
2023-09-17 20:55:00,233,0.0,0.0
2023-09-17 20:55:00,234,0.0,0.0
2023-09-17 20:55:00,237,0.0,0.0
2023-09-17 20:55:00,238,0.0,0.0
2023-09-17 20:55:00,240,282.0,200.0
2023-09-17 20:55:00,241,142.0,100.0
2023-09-17 20:55:00,242,0.0,0.0
2023-09-17 20:55:00,243,0.0,0.0
2023-09-17 20:55:00,244,0.0,0.0
2023-09-17 20:55:00,247,0.0,0.0
2023-09-17 20:55:00,248,0.0,0.0
2023-09-17 20:55:00,249,0.0,0.0
2023-09-17 20:55:00,250,160.0,99.279175
2023-09-17 20:55:00,251,160.0,99.590454
2023-09-17 20:55:00,252,180.0,130.0
2023-09-17 20:55:00,253,0.0,0.0
2023-09-17 20:55:00,254,0.0,0.0
2023-09-17 20:55:00,255,246.5,167.0
2023-09-17 20:55:00,256,246.5,167.0
2023-09-17 20:55:00,257,264.0,216.0
2023-09-17 20:55:00,258,249.5,162.007477
2023-09-17 20:55:00,259,249.5,162.007477
2023-09-17 20:55:00,260,248.0,208.0
2023-09-17 20:55:00,264,10.000229,5.000229
2023-09-17 20:55:00,265,10.000229,5.000229
2023-09-17 20:55:00,266,0.0,0.0
2023-09-17 20:55:00,267,299.988098,230.0
2023-09-17 20:55:00,268,0.0,0.0
2023-09-17 20:55:00,269,50.156483,0.0
2023-09-17 20:55:00,270,0.0,0.0
2023-09-17 20:55:00,271,0.0,0.0
2023-09-17 20:55:00,272,0.0,0.0
2023-09-17 20:55:00,273,0.0,0.0
2023-09-17 20:55:00,274,0.0,0.0
2023-09-17 20:55:00,275,0.0,0.0
2023-09-17 20:55:00,276,0.0,0.0
2023-09-17 20:55:00,277,0.0,0.0
2023-09-17 20:55:00,278,0.0,0.0
2023-09-17 20:55:00,279,0.0,0.0
2023-09-17 20:55:00,280,0.0,0.0
2023-09-17 20:55:00,281,0.0,0.0
2023-09-17 20:55:00,282,0.0,0.0
2023-09-17 20:55:00,283,0.0,0.0
2023-09-17 20:55:00,284,0.0,0.0
2023-09-17 20:55:00,285,0.0,0.0
2023-09-17 20:55:00,286,0.0,0.0
2023-09-17 20:55:00,287,0.0,0.0
2023-09-17 20:55:00,288,0.0,0.0
2023-09-17 20:55:00,289,0.0,0.0
2023-09-17 20:55:00,290,0.0,0.0
2023-09-17 20:55:00,291,0.0,0.0
2023-09-17 20:55:00,292,0.0,0.0
2023-09-17 20:55:00,293,0.0,0.0
2023-09-17 20:55:00,294,0.0,0.0
2023-09-17 20:55:00,299,178.0,123.99823
2023-09-17 20:55:00,300,178.0,123.99823
2023-09-17 20:55:00,301,177.0,123.99823
2023-09-17 20:55:00,302,177.0,123.99823
2023-09-17 20:55:00,303,219.0,132.0
2023-09-17 20:55:00,304,219.0,132.0
2023-09-17 20:55:00,305,310.851562,215.001404
2023-09-17 20:55:00,306,0.0,0.0
2023-09-17 20:55:00,307,366.0,200.004578
2023-09-17 20:55:00,308,0.0,0.0
2023-09-17 20:55:00,309,0.0,0.0
2023-09-17 20:55:00,310,0.0,0.0
2023-09-17 20:55:00,311,0.0,0.0
2023-09-17 20:55:00,312,0.0,0.0
2023-09-17 20:55:00,313,0.0,0.0
2023-09-17 20:55:00,314,0.0,0.0
2023-09-17 20:55:00,315,0.0,0.0
2023-09-17 20:55:00,316,0.0,0.0
2023-09-17 20:55:00,317,0.0,0.0
2023-09-17 20:55:00,318,0.0,0.0
2023-09-17 20:55:00,319,0.0,0.0
2023-09-17 20:55:00,320,0.0,0.0
2023-09-17 20:55:00,321,0.0,0.0
2023-09-17 20:55:00,322,0.0,0.0
2023-09-17 20:55:00,323,159.0,122.0
2023-09-17 20:55:00,324,159.0,122.0
2023-09-17 20:55:00,325,171.0,136.0
2023-09-17 20:55:00,326,0.0,0.0
2023-09-17 20:55:00,327,0.0,0.0
2023-09-17 20:55:00,328,0.0,0.0
2023-09-17 20:55:00,329,0.0,0.0
2023-09-17 20:55:00,330,0.0,0.0
2023-09-17 20:55:00,331,816.0,644.669189
2023-09-17 20:55:00,332,519.0,519.0
2023-09-17 20:55:00,333,0.0,0.0
2023-09-17 20:55:00,334,0.0,0.0
2023-09-17 20:55:00,335,0.0,0.0
2023-09-17 20:55:00,336,0.0,0.0
2023-09-17 20:55:00,337,0.0,0.0
2023-09-17 20:55:00,338,0.0,0.0
2023-09-17 20:55:00,339,0.0,0.0
2023-09-17 20:55:00,340,818.0,676.2948
2023-09-17 20:55:00,341,0.0,0.0
2023-09-17 20:55:00,342,166.0,135.0
2023-09-17 20:55:00,343,167.0,135.0
2023-09-17 20:55:00,344,100.0,59.997864
2023-09-17 20:55:00,345,0.0,0.0
2023-09-17 20:55:00,346,114.0,80.0
2023-09-17 20:55:00,347,188.0,163.0
2023-09-17 20:55:00,348,0.0,0.0
2023-09-17 20:55:00,349,0.0,0.0
2023-09-17 20:55:00,350,0.0,0.0
2023-09-17 20:55:00,351,0.0,0.0
2023-09-17 20:55:00,352,0.0,0.0
2023-09-17 20:55:00,353,0.0,0.0
2023-09-17 20:55:00,354,0.0,0.0
2023-09-17 20:55:00,355,250.0,140.0
2023-09-17 20:55:00,356,12.5,10.0
2023-09-17 20:55:00,357,0.0,0.0
2023-09-17 20:55:00,358,10.0,10.0
2023-09-17 20:55:00,359,0.0,0.0
2023-09-17 20:55:00,360,0.0,0.0
2023-09-17 20:55:00,361,0.0,0.0
2023-09-17 20:55:00,362,0.0,0.0
2023-09-17 20:55:00,363,0.0,0.0
2023-09-17 20:55:00,366,479.897339,479.897339
2023-09-17 20:55:00,367,0.0,0.0
2023-09-17 20:55:00,368,0.0,0.0
2023-09-17 20:55:00,369,0.0,0.0
2023-09-17 20:55:00,370,0.0,0.0
2023-09-17 20:55:00,371,0.0,0.0
2023-09-17 20:55:00,372,0.0,0.0
2023-09-17 20:55:00,373,0.0,0.0
2023-09-17 20:55:00,374,0.0,0.0
2023-09-17 20:55:00,375,0.0,0.0
2023-09-17 20:55:00,376,0.0,0.0
2023-09-17 20:55:00,377,0.0,0.0
2023-09-17 20:55:00,378,0.0,0.0
2023-09-17 20:55:00,379,40.5,39.5
2023-09-17 20:55:00,380,40.5,39.5
2023-09-17 20:55:00,381,26.0,26.0
2023-09-17 20:55:00,382,0.0,0.0
2023-09-17 20:55:00,383,0.0,0.0
2023-09-17 20:55:00,384,0.0,0.0
2023-09-17 20:55:00,385,275.5,181.044983
2023-09-17 20:55:00,386,275.5,182.525085
2023-09-17 20:55:00,387,275.0,202.0
2023-09-17 20:55:00,388,275.0,181.319641
2023-09-17 20:55:00,389,275.0,180.755005
2023-09-17 20:55:00,390,275.0,202.0
2023-09-17 20:55:00,419,0.0,0.0
2023-09-17 20:55:00,420,0.0,0.0
2023-09-17 20:55:00,421,0.0,0.0
2023-09-17 20:55:00,422,258.0,180.0
2023-09-17 20:55:00,423,258.0,180.0
2023-09-17 20:55:00,432,288.0,216.0
2023-09-17 20:55:00,433,371.149902,254.0
2023-09-17 20:55:00,434,275.0,224.852036
2023-09-17 20:55:00,435,275.0,226.506973
2023-09-17 20:55:00,436,276.0,276.0
2023-09-17 20:55:00,437,276.0,276.0
2023-09-17 20:55:00,438,278.0,255.926636
2023-09-17 20:55:00,439,279.0,279.0
2023-09-17 20:55:00,440,161.0,120.0
2023-09-17 20:55:00,441,161.0,120.0
2023-09-17 20:55:00,442,173.0,120.0
2023-09-17 20:55:00,443,0.0,0.0
2023-09-17 20:55:00,444,0.0,0.0
2023-09-17 20:55:00,450,232.0,228.0
2023-09-17 20:55:00,451,84.0,84.0
2023-09-17 20:55:00,452,0.0,0.0
2023-09-17 20:55:00,453,0.0,0.0
2023-09-17 20:55:00,459,381.911591,264.399994
2023-09-17 20:55:00,467,12.0,5.000153
2023-09-17 20:55:00,468,12.0,4.000366
2023-09-17 20:55:00,469,5.0,1.600391
2023-09-17 20:55:00,471,0.0,0.0
2023-09-17 20:55:00,472,209.99176,209.99176
2023-09-17 20:55:00,473,105.0,90.0
2023-09-17 20:55:00,474,210.0,210.0
2023-09-17 20:55:00,475,105.0,90.0
2023-09-17 20:55:00,477,248.0,164.0
2023-09-17 20:55:00,478,248.0,164.0
2023-09-17 20:55:00,479,253.0,163.986282
2023-09-17 20:55:00,480,0.0,0.0
2023-09-17 20:55:00,481,246.0,164.0
2023-09-17 20:55:00,482,126.5,76.0
2023-09-17 20:55:00,485,0.0,0.0
2023-09-17 20:55:00,486,0.0,0.0
2023-09-17 20:55:00,487,0.0,0.0
2023-09-17 20:55:00,488,0.0,0.0
2023-09-17 20:55:00,489,989.0,795.0
2023-09-17 20:55:00,490,0.0,0.0
2023-09-17 20:55:00,491,958.0,791.0
2023-09-17 20:55:00,492,962.0,786.0
2023-09-17 20:55:00,493,985.0,795.0
2023-09-17 20:55:00,494,0.0,0.0
2023-09-17 20:55:00,495,0.0,0.0
2023-09-17 20:55:00,496,299.999908,200.0
2023-09-17 20:55:00,497,399.994598,240.0
2023-09-17 20:55:00,498,0.0,0.0
2023-09-17 20:55:00,499,357.0,265.0
2023-09-17 20:55:00,501,290.0,290.0
2023-09-17 20:55:00,502,229.24585,229.24585
2023-09-17 20:55:00,503,291.0,291.0
2023-09-17 20:55:00,507,0.0,0.0
2023-09-17 20:55:00,508,0.0,0.0
2023-09-17 20:55:00,511,0.0,0.0
2023-09-17 20:55:00,512,0.0,0.0
2023-09-17 20:55:00,513,327.0,150.0
2023-09-17 20:55:00,514,136.0,120.0
2023-09-17 20:55:00,516,0.0,0.0
2023-09-17 20:55:00,521,940.0,577.0
2023-09-17 20:55:00,522,910.0,577.0
2023-09-17 20:55:00,523,0.0,0.0
2023-09-17 20:55:00,524,0.0,0.0
2023-09-17 20:55:00,525,0.0,0.0
2023-09-17 20:55:00,526,259.0,131.0
2023-09-17 20:55:00,527,1357.0,1058.099976
2023-09-17 20:55:00,528,259.0,131.0
2023-09-17 20:55:00,529,994.0,764.651917
2023-09-17 20:55:00,530,994.0,751.157104
2023-09-17 20:55:00,533,0.0,0.0
2023-09-17 20:55:00,534,0.0,0.0
2023-09-17 20:55:00,535,0.0,0.0
2023-09-17 20:55:00,536,0.0,0.0
2023-09-17 20:55:00,537,0.0,0.0
2023-09-17 20:55:00,538,0.0,0.0
2023-09-17 20:55:00,539,334.0,168.0
2023-09-17 20:55:00,540,161.0,84.0
2023-09-17 20:55:00,541,77.0,50.0
2023-09-17 20:55:00,542,42.0,38.500824
2023-09-17 20:55:00,544,1012.0,795.0
2023-09-17 20:55:00,545,1012.0,795.0
2023-09-17 20:55:00,546,357.0,357.0
2023-09-17 20:55:00,547,357.0,357.0
2023-09-17 20:55:00,548,326.0,326.0
2023-09-17 20:55:00,549,237.0,120.0
2023-09-17 20:55:00,550,117.0,90.0
2023-09-17 20:55:00,554,677.397644,677.397644
2023-09-17 20:55:00,555,0.0,0.0
2023-09-17 20:55:00,556,0.0,0.0
2023-09-17 20:55:00,557,0.0,0.0
2023-09-17 20:55:00,558,0.0,0.0
2023-09-17 20:55:00,559,0.0,0.0
2023-09-17 20:55:00,560,0.0,0.0
2023-09-17 21:00:00,1,0.0,0.0
2023-09-17 21:00:00,2,50.0,20.001221
2023-09-17 21:00:00,3,387.710907,364.991486
2023-09-17 21:00:00,4,0.0,0.0
2023-09-17 21:00:00,5,0.0,0.0
2023-09-17 21:00:00,6,393.565552,364.991486
2023-09-17 21:00:00,7,390.024139,364.991486
2023-09-17 21:00:00,8,0.0,0.0
2023-09-17 21:00:00,9,0.0,0.0
2023-09-17 21:00:00,10,435.443085,364.371613
2023-09-17 21:00:00,11,350.0,200.0
2023-09-17 21:00:00,12,0.0,0.0
2023-09-17 21:00:00,15,0.0,0.0
2023-09-17 21:00:00,16,472.816162,412.816162
2023-09-17 21:00:00,17,0.0,0.0
2023-09-17 21:00:00,18,457.439178,417.439178
2023-09-17 21:00:00,27,615.0,615.0
2023-09-17 21:00:00,28,718.0,612.0
2023-09-17 21:00:00,29,612.0,612.0
2023-09-17 21:00:00,33,0.0,0.0
2023-09-17 21:00:00,36,991.0,795.0
2023-09-17 21:00:00,37,976.0,795.0
2023-09-17 21:00:00,43,333.0,267.0
2023-09-17 21:00:00,46,506.0,445.009064
2023-09-17 21:00:00,47,0.0,0.0
2023-09-17 21:00:00,48,409.872833,409.872833
2023-09-17 21:00:00,49,0.0,0.0
2023-09-17 21:00:00,50,0.0,0.0
2023-09-17 21:00:00,51,463.0,405.012726
2023-09-17 21:00:00,52,0.0,0.0
2023-09-17 21:00:00,53,0.0,0.0
2023-09-17 21:00:00,54,0.0,0.0
2023-09-17 21:00:00,55,0.0,0.0
2023-09-17 21:00:00,56,0.0,0.0
2023-09-17 21:00:00,57,0.0,0.0
2023-09-17 21:00:00,58,0.0,0.0
2023-09-17 21:00:00,59,0.0,0.0
2023-09-17 21:00:00,60,0.0,0.0
2023-09-17 21:00:00,61,0.0,0.0
2023-09-17 21:00:00,62,344.134796,344.134796
2023-09-17 21:00:00,63,0.0,0.0
2023-09-17 21:00:00,64,280.014557,280.014557
2023-09-17 21:00:00,65,0.0,0.0
2023-09-17 21:00:00,66,0.0,0.0
2023-09-17 21:00:00,67,413.096344,371.240143
2023-09-17 21:00:00,68,0.0,0.0
2023-09-17 21:00:00,69,839.999023,839.999023
2023-09-17 21:00:00,70,930.0,850.756836
2023-09-17 21:00:00,71,44.0,25.002136
2023-09-17 21:00:00,72,0.0,0.0
2023-09-17 21:00:00,73,0.0,0.0
2023-09-17 21:00:00,74,0.0,0.0
2023-09-17 21:00:00,75,0.0,0.0
2023-09-17 21:00:00,76,0.0,0.0
2023-09-17 21:00:00,77,0.0,0.0
2023-09-17 21:00:00,78,0.0,0.0
2023-09-17 21:00:00,79,110.0,110.0
2023-09-17 21:00:00,80,88.5,65.0
2023-09-17 21:00:00,83,450.564667,392.222198
2023-09-17 21:00:00,84,0.0,0.0
2023-09-17 21:00:00,85,396.842163,379.871918
2023-09-17 21:00:00,86,0.0,0.0
2023-09-17 21:00:00,87,0.0,0.0
2023-09-17 21:00:00,88,329.757294,329.757294
2023-09-17 21:00:00,89,455.993927,369.789978
2023-09-17 21:00:00,90,457.0,356.334808
2023-09-17 21:00:00,91,0.0,0.0
2023-09-17 21:00:00,92,947.077881,774.953369
2023-09-17 21:00:00,95,0.0,0.0
2023-09-17 21:00:00,96,0.0,0.0
2023-09-17 21:00:00,97,0.0,0.0
2023-09-17 21:00:00,98,0.0,0.0
2023-09-17 21:00:00,99,0.0,0.0
2023-09-17 21:00:00,100,0.0,0.0
2023-09-17 21:00:00,101,0.0,0.0
2023-09-17 21:00:00,102,0.0,0.0
2023-09-17 21:00:00,103,0.0,0.0
2023-09-17 21:00:00,104,0.0,0.0
2023-09-17 21:00:00,105,0.0,0.0
2023-09-17 21:00:00,106,0.0,0.0
2023-09-17 21:00:00,107,0.0,0.0
2023-09-17 21:00:00,108,0.0,0.0
2023-09-17 21:00:00,112,0.0,0.0
2023-09-17 21:00:00,113,0.0,0.0
2023-09-17 21:00:00,114,0.0,0.0
2023-09-17 21:00:00,115,921.0,755.373169
2023-09-17 21:00:00,116,917.99292,762.869446
2023-09-17 21:00:00,117,0.0,0.0
2023-09-17 21:00:00,118,100.0,60.000153
2023-09-17 21:00:00,119,0.0,0.0
2023-09-17 21:00:00,120,0.0,0.0
2023-09-17 21:00:00,126,11.0,8.0
2023-09-17 21:00:00,127,0.0,0.0
2023-09-17 21:00:00,128,995.0,750.0
2023-09-17 21:00:00,129,992.0,750.0
2023-09-17 21:00:00,130,0.0,0.0
2023-09-17 21:00:00,131,980.0,718.0
2023-09-17 21:00:00,132,936.0,758.0
2023-09-17 21:00:00,133,959.0,755.0
2023-09-17 21:00:00,134,0.0,0.0
2023-09-17 21:00:00,135,291.0,210.631165
2023-09-17 21:00:00,136,158.5,109.996994
2023-09-17 21:00:00,137,158.5,109.996994
2023-09-17 21:00:00,138,183.0,121.0
2023-09-17 21:00:00,139,287.5,200.0
2023-09-17 21:00:00,140,287.5,200.0
2023-09-17 21:00:00,141,272.0,188.0
2023-09-17 21:00:00,142,168.0,88.0
2023-09-17 21:00:00,143,168.0,89.143059
2023-09-17 21:00:00,144,172.0,104.0
2023-09-17 21:00:00,145,165.0,88.436272
2023-09-17 21:00:00,146,165.0,88.436272
2023-09-17 21:00:00,147,168.0,104.0
2023-09-17 21:00:00,150,0.0,0.0
2023-09-17 21:00:00,151,38.0,29.999542
2023-09-17 21:00:00,152,14.0,14.0
2023-09-17 21:00:00,153,0.0,0.0
2023-09-17 21:00:00,154,236.0,134.0
2023-09-17 21:00:00,155,122.0,67.0
2023-09-17 21:00:00,156,0.0,0.0
2023-09-17 21:00:00,158,0.0,0.0
2023-09-17 21:00:00,159,997.0,795.0
2023-09-17 21:00:00,160,995.0,795.0
2023-09-17 21:00:00,161,299.998077,220.003342
2023-09-17 21:00:00,162,0.0,0.0
2023-09-17 21:00:00,166,0.0,0.0
2023-09-17 21:00:00,167,0.0,0.0
2023-09-17 21:00:00,168,0.0,0.0
2023-09-17 21:00:00,169,0.0,0.0
2023-09-17 21:00:00,170,0.0,0.0
2023-09-17 21:00:00,171,0.0,0.0
2023-09-17 21:00:00,172,0.0,0.0
2023-09-17 21:00:00,173,140.0,109.001434
2023-09-17 21:00:00,174,83.5,54.500717
2023-09-17 21:00:00,175,0.0,0.0
2023-09-17 21:00:00,176,286.236908,153.767487
2023-09-17 21:00:00,177,157.0,106.0
2023-09-17 21:00:00,178,0.0,0.0
2023-09-17 21:00:00,179,0.0,0.0
2023-09-17 21:00:00,180,0.0,0.0
2023-09-17 21:00:00,181,153.0,115.997803
2023-09-17 21:00:00,182,153.0,115.997803
2023-09-17 21:00:00,183,177.0,120.0
2023-09-17 21:00:00,184,150.0,115.997803
2023-09-17 21:00:00,185,150.0,115.997803
2023-09-17 21:00:00,186,179.0,122.0
2023-09-17 21:00:00,187,154.5,115.997803
2023-09-17 21:00:00,188,154.5,115.997803
2023-09-17 21:00:00,189,179.0,120.0
2023-09-17 21:00:00,190,991.0,795.0
2023-09-17 21:00:00,191,988.0,795.0
2023-09-17 21:00:00,193,16.999903,11.999903
2023-09-17 21:00:00,194,0.0,0.0
2023-09-17 21:00:00,195,0.0,0.0
2023-09-17 21:00:00,196,53.104923,35.0
2023-09-17 21:00:00,197,0.0,0.0
2023-09-17 21:00:00,198,200.0,121.057297
2023-09-17 21:00:00,200,0.0,0.0
2023-09-17 21:00:00,207,74.5,60.0
2023-09-17 21:00:00,208,0.0,0.0
2023-09-17 21:00:00,209,63.583481,63.153168
2023-09-17 21:00:00,210,0.0,0.0
2023-09-17 21:00:00,211,62.89682,62.695389
2023-09-17 21:00:00,212,91.946465,91.946465
2023-09-17 21:00:00,213,0.0,0.0
2023-09-17 21:00:00,214,0.0,0.0
2023-09-17 21:00:00,215,0.0,0.0
2023-09-17 21:00:00,216,0.0,0.0
2023-09-17 21:00:00,217,23.75,20.99826
2023-09-17 21:00:00,218,23.75,20.99826
2023-09-17 21:00:00,219,23.75,20.99826
2023-09-17 21:00:00,220,23.75,20.99826
2023-09-17 21:00:00,231,0.0,0.0
2023-09-17 21:00:00,232,0.0,0.0
2023-09-17 21:00:00,233,0.0,0.0
2023-09-17 21:00:00,234,0.0,0.0
2023-09-17 21:00:00,237,0.0,0.0
2023-09-17 21:00:00,238,0.0,0.0
2023-09-17 21:00:00,240,282.0,200.0
2023-09-17 21:00:00,241,142.0,100.0
2023-09-17 21:00:00,242,0.0,0.0
2023-09-17 21:00:00,243,0.0,0.0
2023-09-17 21:00:00,244,0.0,0.0
2023-09-17 21:00:00,247,0.0,0.0
2023-09-17 21:00:00,248,0.0,0.0
2023-09-17 21:00:00,249,0.0,0.0
2023-09-17 21:00:00,250,160.0,99.370728
2023-09-17 21:00:00,251,160.0,99.553833
2023-09-17 21:00:00,252,180.0,130.0
2023-09-17 21:00:00,253,0.0,0.0
2023-09-17 21:00:00,254,0.0,0.0
2023-09-17 21:00:00,255,246.5,167.0
2023-09-17 21:00:00,256,246.5,167.0
2023-09-17 21:00:00,257,264.0,216.0
2023-09-17 21:00:00,258,249.5,162.007477
2023-09-17 21:00:00,259,249.5,162.007477
2023-09-17 21:00:00,260,248.0,208.0
2023-09-17 21:00:00,264,10.000229,5.000229
2023-09-17 21:00:00,265,10.000229,5.000229
2023-09-17 21:00:00,266,0.0,0.0
2023-09-17 21:00:00,267,299.988098,230.0
2023-09-17 21:00:00,268,0.0,0.0
2023-09-17 21:00:00,269,0.0,0.0
2023-09-17 21:00:00,270,0.0,0.0
2023-09-17 21:00:00,271,0.0,0.0
2023-09-17 21:00:00,272,0.0,0.0
2023-09-17 21:00:00,273,0.0,0.0
2023-09-17 21:00:00,274,0.0,0.0
2023-09-17 21:00:00,275,0.0,0.0
2023-09-17 21:00:00,276,0.0,0.0
2023-09-17 21:00:00,277,0.0,0.0
2023-09-17 21:00:00,278,0.0,0.0
2023-09-17 21:00:00,279,0.0,0.0
2023-09-17 21:00:00,280,0.0,0.0
2023-09-17 21:00:00,281,0.0,0.0
2023-09-17 21:00:00,282,0.0,0.0
2023-09-17 21:00:00,283,0.0,0.0
2023-09-17 21:00:00,284,0.0,0.0
2023-09-17 21:00:00,285,0.0,0.0
2023-09-17 21:00:00,286,0.0,0.0
2023-09-17 21:00:00,287,0.0,0.0
2023-09-17 21:00:00,288,0.0,0.0
2023-09-17 21:00:00,289,0.0,0.0
2023-09-17 21:00:00,290,0.0,0.0
2023-09-17 21:00:00,291,0.0,0.0
2023-09-17 21:00:00,292,0.0,0.0
2023-09-17 21:00:00,293,0.0,0.0
2023-09-17 21:00:00,294,0.0,0.0
2023-09-17 21:00:00,299,178.0,123.99823
2023-09-17 21:00:00,300,178.0,123.99823
2023-09-17 21:00:00,301,177.0,123.99823
2023-09-17 21:00:00,302,177.0,123.99823
2023-09-17 21:00:00,303,219.0,132.0
2023-09-17 21:00:00,304,219.0,132.0
2023-09-17 21:00:00,305,310.567169,215.001404
2023-09-17 21:00:00,306,0.0,0.0
2023-09-17 21:00:00,307,366.0,200.004578
2023-09-17 21:00:00,308,0.0,0.0
2023-09-17 21:00:00,309,0.0,0.0
2023-09-17 21:00:00,310,0.0,0.0
2023-09-17 21:00:00,311,0.0,0.0
2023-09-17 21:00:00,312,0.0,0.0
2023-09-17 21:00:00,313,0.0,0.0
2023-09-17 21:00:00,314,0.0,0.0
2023-09-17 21:00:00,315,0.0,0.0
2023-09-17 21:00:00,316,0.0,0.0
2023-09-17 21:00:00,317,0.0,0.0
2023-09-17 21:00:00,318,0.0,0.0
2023-09-17 21:00:00,319,0.0,0.0
2023-09-17 21:00:00,320,0.0,0.0
2023-09-17 21:00:00,321,0.0,0.0
2023-09-17 21:00:00,322,0.0,0.0
2023-09-17 21:00:00,323,159.0,122.0
2023-09-17 21:00:00,324,159.0,122.0
2023-09-17 21:00:00,325,171.0,136.0
2023-09-17 21:00:00,326,0.0,0.0
2023-09-17 21:00:00,327,0.0,0.0
2023-09-17 21:00:00,328,0.0,0.0
2023-09-17 21:00:00,329,0.0,0.0
2023-09-17 21:00:00,330,0.0,0.0
2023-09-17 21:00:00,331,816.0,647.059326
2023-09-17 21:00:00,332,519.0,519.0
2023-09-17 21:00:00,333,0.0,0.0
2023-09-17 21:00:00,334,0.0,0.0
2023-09-17 21:00:00,335,0.0,0.0
2023-09-17 21:00:00,336,0.0,0.0
2023-09-17 21:00:00,337,0.0,0.0
2023-09-17 21:00:00,338,0.0,0.0
2023-09-17 21:00:00,339,0.0,0.0
2023-09-17 21:00:00,340,818.0,676.377686
2023-09-17 21:00:00,341,0.0,0.0
2023-09-17 21:00:00,342,166.0,135.0
2023-09-17 21:00:00,343,167.0,135.0
2023-09-17 21:00:00,344,0.0,0.0
2023-09-17 21:00:00,345,0.0,0.0
2023-09-17 21:00:00,346,114.0,80.0
2023-09-17 21:00:00,347,188.0,163.0
2023-09-17 21:00:00,348,0.0,0.0
2023-09-17 21:00:00,349,0.0,0.0
2023-09-17 21:00:00,350,0.0,0.0
2023-09-17 21:00:00,351,0.0,0.0
2023-09-17 21:00:00,352,0.0,0.0
2023-09-17 21:00:00,353,0.0,0.0
2023-09-17 21:00:00,354,0.0,0.0
2023-09-17 21:00:00,355,250.0,140.0
2023-09-17 21:00:00,356,12.5,10.0
2023-09-17 21:00:00,357,0.0,0.0
2023-09-17 21:00:00,358,10.0,10.0
2023-09-17 21:00:00,359,0.0,0.0
2023-09-17 21:00:00,360,0.0,0.0
2023-09-17 21:00:00,361,0.0,0.0
2023-09-17 21:00:00,362,0.0,0.0
2023-09-17 21:00:00,363,0.0,0.0
2023-09-17 21:00:00,366,479.897339,479.897339
2023-09-17 21:00:00,367,0.0,0.0
2023-09-17 21:00:00,368,0.0,0.0
2023-09-17 21:00:00,369,0.0,0.0
2023-09-17 21:00:00,370,0.0,0.0
2023-09-17 21:00:00,371,0.0,0.0
2023-09-17 21:00:00,372,0.0,0.0
2023-09-17 21:00:00,373,0.0,0.0
2023-09-17 21:00:00,374,0.0,0.0
2023-09-17 21:00:00,375,0.0,0.0
2023-09-17 21:00:00,376,0.0,0.0
2023-09-17 21:00:00,377,0.0,0.0
2023-09-17 21:00:00,378,0.0,0.0
2023-09-17 21:00:00,379,40.5,39.5
2023-09-17 21:00:00,380,40.5,39.5
2023-09-17 21:00:00,381,26.0,26.0
2023-09-17 21:00:00,382,0.0,0.0
2023-09-17 21:00:00,383,0.0,0.0
2023-09-17 21:00:00,384,0.0,0.0
2023-09-17 21:00:00,385,275.5,181.044983
2023-09-17 21:00:00,386,275.5,181.685852
2023-09-17 21:00:00,387,275.0,202.0
2023-09-17 21:00:00,388,275.0,181.319641
2023-09-17 21:00:00,389,275.0,180.755005
2023-09-17 21:00:00,390,275.0,202.0
2023-09-17 21:00:00,419,0.0,0.0
2023-09-17 21:00:00,420,0.0,0.0
2023-09-17 21:00:00,421,0.0,0.0
2023-09-17 21:00:00,422,258.0,180.0
2023-09-17 21:00:00,423,258.0,180.0
2023-09-17 21:00:00,432,288.0,216.0
2023-09-17 21:00:00,433,373.033447,254.0
2023-09-17 21:00:00,434,275.0,268.358551
2023-09-17 21:00:00,435,275.0,268.358551
2023-09-17 21:00:00,436,276.0,276.0
2023-09-17 21:00:00,437,276.0,276.0
2023-09-17 21:00:00,438,278.0,275.237152
2023-09-17 21:00:00,439,279.0,279.0
2023-09-17 21:00:00,440,161.0,120.0
2023-09-17 21:00:00,441,161.0,120.0
2023-09-17 21:00:00,442,173.0,120.0
2023-09-17 21:00:00,443,0.0,0.0
2023-09-17 21:00:00,444,0.0,0.0
2023-09-17 21:00:00,450,232.0,228.0
2023-09-17 21:00:00,451,84.0,84.0
2023-09-17 21:00:00,452,0.0,0.0
2023-09-17 21:00:00,453,0.0,0.0
2023-09-17 21:00:00,459,382.091339,264.399994
2023-09-17 21:00:00,467,12.0,5.000153
2023-09-17 21:00:00,468,12.0,4.000366
2023-09-17 21:00:00,469,5.0,1.600391
2023-09-17 21:00:00,471,0.0,0.0
2023-09-17 21:00:00,472,209.99176,209.99176
2023-09-17 21:00:00,473,105.0,90.0
2023-09-17 21:00:00,474,210.0,210.0
2023-09-17 21:00:00,475,105.0,90.0
2023-09-17 21:00:00,477,248.0,164.0
2023-09-17 21:00:00,478,248.0,164.0
2023-09-17 21:00:00,479,253.0,163.986282
2023-09-17 21:00:00,480,0.0,0.0
2023-09-17 21:00:00,481,246.0,164.0
2023-09-17 21:00:00,482,126.5,76.0
2023-09-17 21:00:00,485,0.0,0.0
2023-09-17 21:00:00,486,0.0,0.0
2023-09-17 21:00:00,487,0.0,0.0
2023-09-17 21:00:00,488,0.0,0.0
2023-09-17 21:00:00,489,989.0,795.0
2023-09-17 21:00:00,490,0.0,0.0
2023-09-17 21:00:00,491,958.0,791.0
2023-09-17 21:00:00,492,962.0,786.0
2023-09-17 21:00:00,493,985.0,795.0
2023-09-17 21:00:00,494,0.0,0.0
2023-09-17 21:00:00,495,0.0,0.0
2023-09-17 21:00:00,496,299.999908,200.0
2023-09-17 21:00:00,497,399.994598,240.0
2023-09-17 21:00:00,498,0.0,0.0
2023-09-17 21:00:00,499,357.0,265.0
2023-09-17 21:00:00,501,290.0,158.003479
2023-09-17 21:00:00,502,255.842773,255.842773
2023-09-17 21:00:00,503,291.0,200.0
2023-09-17 21:00:00,507,0.0,0.0
2023-09-17 21:00:00,508,0.0,0.0
2023-09-17 21:00:00,511,0.0,0.0
2023-09-17 21:00:00,512,0.0,0.0
2023-09-17 21:00:00,513,327.0,150.0
2023-09-17 21:00:00,514,136.0,120.0
2023-09-17 21:00:00,516,0.0,0.0
2023-09-17 21:00:00,521,940.0,577.0
2023-09-17 21:00:00,522,910.0,577.0
2023-09-17 21:00:00,523,0.0,0.0
2023-09-17 21:00:00,524,0.0,0.0
2023-09-17 21:00:00,525,0.0,0.0
2023-09-17 21:00:00,526,259.0,131.0
2023-09-17 21:00:00,527,1357.0,1058.099976
2023-09-17 21:00:00,528,259.0,131.0
2023-09-17 21:00:00,529,994.0,768.170288
2023-09-17 21:00:00,530,994.0,759.915405
2023-09-17 21:00:00,533,0.0,0.0
2023-09-17 21:00:00,534,0.0,0.0
2023-09-17 21:00:00,535,0.0,0.0
2023-09-17 21:00:00,536,0.0,0.0
2023-09-17 21:00:00,537,0.0,0.0
2023-09-17 21:00:00,538,0.0,0.0
2023-09-17 21:00:00,539,334.0,168.0
2023-09-17 21:00:00,540,161.0,84.0
2023-09-17 21:00:00,541,77.0,50.0
2023-09-17 21:00:00,542,42.0,38.500824
2023-09-17 21:00:00,544,1012.0,795.0
2023-09-17 21:00:00,545,1012.0,795.0
2023-09-17 21:00:00,546,357.0,357.0
2023-09-17 21:00:00,547,357.0,357.0
2023-09-17 21:00:00,548,326.0,326.0
2023-09-17 21:00:00,549,237.0,120.0
2023-09-17 21:00:00,550,117.0,90.0
2023-09-17 21:00:00,554,665.0,665.0
2023-09-17 21:00:00,555,0.0,0.0
2023-09-17 21:00:00,556,0.0,0.0
2023-09-17 21:00:00,557,0.0,0.0
2023-09-17 21:00:00,558,0.0,0.0
2023-09-17 21:00:00,559,0.0,0.0
2023-09-17 21:00:00,560,0.0,0.0
2023-09-17 21:05:00,1,0.0,0.0
2023-09-17 21:05:00,2,50.0,20.001221
2023-09-17 21:05:00,3,412.528717,364.991486
2023-09-17 21:05:00,4,0.0,0.0
2023-09-17 21:05:00,5,0.0,0.0
2023-09-17 21:05:00,6,405.905334,364.991486
2023-09-17 21:05:00,7,400.654022,364.991486
2023-09-17 21:05:00,8,0.0,0.0
2023-09-17 21:05:00,9,0.0,0.0
2023-09-17 21:05:00,10,440.037109,364.371613
2023-09-17 21:05:00,11,350.0,200.0
2023-09-17 21:05:00,12,0.0,0.0
2023-09-17 21:05:00,15,0.0,0.0
2023-09-17 21:05:00,16,458.61731,398.61731
2023-09-17 21:05:00,17,0.0,0.0
2023-09-17 21:05:00,18,462.763397,422.763397
2023-09-17 21:05:00,27,615.0,615.0
2023-09-17 21:05:00,28,718.0,612.0
2023-09-17 21:05:00,29,612.0,612.0
2023-09-17 21:05:00,33,0.0,0.0
2023-09-17 21:05:00,36,984.0,795.0
2023-09-17 21:05:00,37,976.0,795.0
2023-09-17 21:05:00,43,333.0,267.0
2023-09-17 21:05:00,46,506.0,445.009064
2023-09-17 21:05:00,47,0.0,0.0
2023-09-17 21:05:00,48,409.872833,409.872833
2023-09-17 21:05:00,49,0.0,0.0
2023-09-17 21:05:00,50,0.0,0.0
2023-09-17 21:05:00,51,463.0,405.012726
2023-09-17 21:05:00,52,0.0,0.0
2023-09-17 21:05:00,53,0.0,0.0
2023-09-17 21:05:00,54,0.0,0.0
2023-09-17 21:05:00,55,0.0,0.0
2023-09-17 21:05:00,56,0.0,0.0
2023-09-17 21:05:00,57,0.0,0.0
2023-09-17 21:05:00,58,0.0,0.0
2023-09-17 21:05:00,59,0.0,0.0
2023-09-17 21:05:00,60,0.0,0.0
2023-09-17 21:05:00,61,0.0,0.0
2023-09-17 21:05:00,62,346.235779,346.235779
2023-09-17 21:05:00,63,0.0,0.0
2023-09-17 21:05:00,64,280.014557,280.014557
2023-09-17 21:05:00,65,0.0,0.0
2023-09-17 21:05:00,66,0.0,0.0
2023-09-17 21:05:00,67,413.096344,371.240143
2023-09-17 21:05:00,68,0.0,0.0
2023-09-17 21:05:00,69,839.999023,839.999023
2023-09-17 21:05:00,70,930.0,850.756836
2023-09-17 21:05:00,71,44.0,25.002136
2023-09-17 21:05:00,72,0.0,0.0
2023-09-17 21:05:00,73,0.0,0.0
2023-09-17 21:05:00,74,0.0,0.0
2023-09-17 21:05:00,75,0.0,0.0
2023-09-17 21:05:00,76,0.0,0.0
2023-09-17 21:05:00,77,0.0,0.0
2023-09-17 21:05:00,78,0.0,0.0
2023-09-17 21:05:00,79,110.0,110.0
2023-09-17 21:05:00,80,88.5,65.0
2023-09-17 21:05:00,83,450.564667,393.835602
2023-09-17 21:05:00,84,0.0,0.0
2023-09-17 21:05:00,85,449.869965,388.551056
2023-09-17 21:05:00,86,0.0,0.0
2023-09-17 21:05:00,87,0.0,0.0
2023-09-17 21:05:00,88,337.177307,329.757294
2023-09-17 21:05:00,89,455.993927,367.385529
2023-09-17 21:05:00,90,457.0,358.323669
2023-09-17 21:05:00,91,0.0,0.0
2023-09-17 21:05:00,92,947.169434,753.296265
2023-09-17 21:05:00,95,0.0,0.0
2023-09-17 21:05:00,96,0.0,0.0
2023-09-17 21:05:00,97,0.0,0.0
2023-09-17 21:05:00,98,0.0,0.0
2023-09-17 21:05:00,99,0.0,0.0
2023-09-17 21:05:00,100,0.0,0.0
2023-09-17 21:05:00,101,0.0,0.0
2023-09-17 21:05:00,102,0.0,0.0
2023-09-17 21:05:00,103,0.0,0.0
2023-09-17 21:05:00,104,0.0,0.0
2023-09-17 21:05:00,105,0.0,0.0
2023-09-17 21:05:00,106,0.0,0.0
2023-09-17 21:05:00,107,0.0,0.0
2023-09-17 21:05:00,108,0.0,0.0
2023-09-17 21:05:00,112,0.0,0.0
2023-09-17 21:05:00,113,0.0,0.0
2023-09-17 21:05:00,114,0.0,0.0
2023-09-17 21:05:00,115,921.0,754.945129
2023-09-17 21:05:00,116,917.99292,759.866577
2023-09-17 21:05:00,117,0.0,0.0
2023-09-17 21:05:00,118,100.0,60.000153
2023-09-17 21:05:00,119,0.0,0.0
2023-09-17 21:05:00,120,0.0,0.0
2023-09-17 21:05:00,126,11.0,8.0
2023-09-17 21:05:00,127,0.0,0.0
2023-09-17 21:05:00,128,995.0,750.0
2023-09-17 21:05:00,129,992.0,750.0
2023-09-17 21:05:00,130,0.0,0.0
2023-09-17 21:05:00,131,980.0,718.0
2023-09-17 21:05:00,132,936.0,758.0
2023-09-17 21:05:00,133,959.0,755.0
2023-09-17 21:05:00,134,0.0,0.0
2023-09-17 21:05:00,135,291.0,222.547638
2023-09-17 21:05:00,136,158.5,109.996994
2023-09-17 21:05:00,137,158.5,109.996994
2023-09-17 21:05:00,138,183.0,121.0
2023-09-17 21:05:00,139,287.5,200.0
2023-09-17 21:05:00,140,287.5,200.0
2023-09-17 21:05:00,141,272.0,188.0
2023-09-17 21:05:00,142,168.0,88.0
2023-09-17 21:05:00,143,168.0,89.143059
2023-09-17 21:05:00,144,172.0,104.0
2023-09-17 21:05:00,145,165.0,88.436272
2023-09-17 21:05:00,146,165.0,88.436272
2023-09-17 21:05:00,147,168.0,104.0
2023-09-17 21:05:00,150,0.0,0.0
2023-09-17 21:05:00,151,4.760705,0.0
2023-09-17 21:05:00,152,22.0,22.0
2023-09-17 21:05:00,153,0.0,0.0
2023-09-17 21:05:00,154,236.0,134.0
2023-09-17 21:05:00,155,122.0,67.0
2023-09-17 21:05:00,156,0.0,0.0
2023-09-17 21:05:00,158,0.0,0.0
2023-09-17 21:05:00,159,997.0,795.0
2023-09-17 21:05:00,160,995.0,795.0
2023-09-17 21:05:00,161,299.998077,220.003342
2023-09-17 21:05:00,162,0.0,0.0
2023-09-17 21:05:00,166,0.0,0.0
2023-09-17 21:05:00,167,0.0,0.0
2023-09-17 21:05:00,168,0.0,0.0
2023-09-17 21:05:00,169,0.0,0.0
2023-09-17 21:05:00,170,0.0,0.0
2023-09-17 21:05:00,171,0.0,0.0
2023-09-17 21:05:00,172,0.0,0.0
2023-09-17 21:05:00,173,140.0,109.001434
2023-09-17 21:05:00,174,83.5,54.500717
2023-09-17 21:05:00,175,0.0,0.0
2023-09-17 21:05:00,176,286.294098,153.767487
2023-09-17 21:05:00,177,157.0,106.0
2023-09-17 21:05:00,178,0.0,0.0
2023-09-17 21:05:00,179,0.0,0.0
2023-09-17 21:05:00,180,0.0,0.0
2023-09-17 21:05:00,181,153.0,115.997803
2023-09-17 21:05:00,182,153.0,115.997803
2023-09-17 21:05:00,183,177.0,120.0
2023-09-17 21:05:00,184,150.0,115.997803
2023-09-17 21:05:00,185,150.0,115.997803
2023-09-17 21:05:00,186,179.0,122.0
2023-09-17 21:05:00,187,154.5,115.997803
2023-09-17 21:05:00,188,154.5,115.997803
2023-09-17 21:05:00,189,179.0,120.0
2023-09-17 21:05:00,190,991.0,795.0
2023-09-17 21:05:00,191,988.0,795.0
2023-09-17 21:05:00,193,16.999903,11.999903
2023-09-17 21:05:00,194,0.0,0.0
2023-09-17 21:05:00,195,0.0,0.0
2023-09-17 21:05:00,196,53.104923,35.0
2023-09-17 21:05:00,197,0.0,0.0
2023-09-17 21:05:00,198,200.0,121.104446
2023-09-17 21:05:00,200,0.0,0.0
2023-09-17 21:05:00,207,74.5,60.0
2023-09-17 21:05:00,208,0.0,0.0
2023-09-17 21:05:00,209,64.288467,64.077881
2023-09-17 21:05:00,210,0.0,0.0
2023-09-17 21:05:00,211,64.068726,63.578903
2023-09-17 21:05:00,212,93.312935,93.312935
2023-09-17 21:05:00,213,0.0,0.0
2023-09-17 21:05:00,214,0.0,0.0
2023-09-17 21:05:00,215,0.0,0.0
2023-09-17 21:05:00,216,0.0,0.0
2023-09-17 21:05:00,217,23.75,20.99826
2023-09-17 21:05:00,218,23.75,20.99826
2023-09-17 21:05:00,219,23.75,20.99826
2023-09-17 21:05:00,220,23.75,20.99826
2023-09-17 21:05:00,231,0.0,0.0
2023-09-17 21:05:00,232,0.0,0.0
2023-09-17 21:05:00,233,0.0,0.0
2023-09-17 21:05:00,234,0.0,0.0
2023-09-17 21:05:00,237,0.0,0.0
2023-09-17 21:05:00,238,0.0,0.0
2023-09-17 21:05:00,240,282.0,200.0
2023-09-17 21:05:00,241,142.0,100.0
2023-09-17 21:05:00,242,0.0,0.0
2023-09-17 21:05:00,243,0.0,0.0
2023-09-17 21:05:00,244,0.0,0.0
2023-09-17 21:05:00,247,0.0,0.0
2023-09-17 21:05:00,248,0.0,0.0
2023-09-17 21:05:00,249,0.0,0.0
2023-09-17 21:05:00,250,160.0,99.334106
2023-09-17 21:05:00,251,160.0,99.590454
2023-09-17 21:05:00,252,180.0,130.0
2023-09-17 21:05:00,253,0.0,0.0
2023-09-17 21:05:00,254,0.0,0.0
2023-09-17 21:05:00,255,246.5,167.0
2023-09-17 21:05:00,256,246.5,167.0
2023-09-17 21:05:00,257,264.0,216.0
2023-09-17 21:05:00,258,249.5,162.007477
2023-09-17 21:05:00,259,249.5,162.007477
2023-09-17 21:05:00,260,248.0,208.0
2023-09-17 21:05:00,264,10.000229,5.000229
2023-09-17 21:05:00,265,10.000229,5.000229
2023-09-17 21:05:00,266,0.0,0.0
2023-09-17 21:05:00,267,299.988098,230.0
2023-09-17 21:05:00,268,0.0,0.0
2023-09-17 21:05:00,269,0.0,0.0
2023-09-17 21:05:00,270,0.0,0.0
2023-09-17 21:05:00,271,0.0,0.0
2023-09-17 21:05:00,272,0.0,0.0
2023-09-17 21:05:00,273,0.0,0.0
2023-09-17 21:05:00,274,0.0,0.0
2023-09-17 21:05:00,275,0.0,0.0
2023-09-17 21:05:00,276,0.0,0.0
2023-09-17 21:05:00,277,0.0,0.0
2023-09-17 21:05:00,278,0.0,0.0
2023-09-17 21:05:00,279,0.0,0.0
2023-09-17 21:05:00,280,0.0,0.0
2023-09-17 21:05:00,281,0.0,0.0
2023-09-17 21:05:00,282,0.0,0.0
2023-09-17 21:05:00,283,0.0,0.0
2023-09-17 21:05:00,284,0.0,0.0
2023-09-17 21:05:00,285,0.0,0.0
2023-09-17 21:05:00,286,0.0,0.0
2023-09-17 21:05:00,287,0.0,0.0
2023-09-17 21:05:00,288,0.0,0.0
2023-09-17 21:05:00,289,0.0,0.0
2023-09-17 21:05:00,290,0.0,0.0
2023-09-17 21:05:00,291,0.0,0.0
2023-09-17 21:05:00,292,0.0,0.0
2023-09-17 21:05:00,293,0.0,0.0
2023-09-17 21:05:00,294,0.0,0.0
2023-09-17 21:05:00,299,178.0,123.99823
2023-09-17 21:05:00,300,178.0,123.99823
2023-09-17 21:05:00,301,177.0,123.99823
2023-09-17 21:05:00,302,177.0,123.99823
2023-09-17 21:05:00,303,219.0,132.0
2023-09-17 21:05:00,304,219.0,132.0
2023-09-17 21:05:00,305,309.854736,215.001404
2023-09-17 21:05:00,306,0.0,0.0
2023-09-17 21:05:00,307,366.0,200.004578
2023-09-17 21:05:00,308,0.0,0.0
2023-09-17 21:05:00,309,0.0,0.0
2023-09-17 21:05:00,310,0.0,0.0
2023-09-17 21:05:00,311,0.0,0.0
2023-09-17 21:05:00,312,0.0,0.0
2023-09-17 21:05:00,313,0.0,0.0
2023-09-17 21:05:00,314,0.0,0.0
2023-09-17 21:05:00,315,0.0,0.0
2023-09-17 21:05:00,316,0.0,0.0
2023-09-17 21:05:00,317,0.0,0.0
2023-09-17 21:05:00,318,0.0,0.0
2023-09-17 21:05:00,319,0.0,0.0
2023-09-17 21:05:00,320,0.0,0.0
2023-09-17 21:05:00,321,0.0,0.0
2023-09-17 21:05:00,322,0.0,0.0
2023-09-17 21:05:00,323,159.0,122.0
2023-09-17 21:05:00,324,159.0,122.0
2023-09-17 21:05:00,325,171.0,136.0
2023-09-17 21:05:00,326,0.0,0.0
2023-09-17 21:05:00,327,0.0,0.0
2023-09-17 21:05:00,328,0.0,0.0
2023-09-17 21:05:00,329,0.0,0.0
2023-09-17 21:05:00,330,0.0,0.0
2023-09-17 21:05:00,331,816.0,644.669189
2023-09-17 21:05:00,332,519.0,519.0
2023-09-17 21:05:00,333,0.0,0.0
2023-09-17 21:05:00,334,0.0,0.0
2023-09-17 21:05:00,335,0.0,0.0
2023-09-17 21:05:00,336,0.0,0.0
2023-09-17 21:05:00,337,0.0,0.0
2023-09-17 21:05:00,338,0.0,0.0
2023-09-17 21:05:00,339,0.0,0.0
2023-09-17 21:05:00,340,818.0,676.626709
2023-09-17 21:05:00,341,0.0,0.0
2023-09-17 21:05:00,342,166.0,135.0
2023-09-17 21:05:00,343,167.0,135.0
2023-09-17 21:05:00,344,0.0,0.0
2023-09-17 21:05:00,345,0.0,0.0
2023-09-17 21:05:00,346,114.0,80.0
2023-09-17 21:05:00,347,188.0,163.0
2023-09-17 21:05:00,348,0.0,0.0
2023-09-17 21:05:00,349,0.0,0.0
2023-09-17 21:05:00,350,0.0,0.0
2023-09-17 21:05:00,351,0.0,0.0
2023-09-17 21:05:00,352,0.0,0.0
2023-09-17 21:05:00,353,0.0,0.0
2023-09-17 21:05:00,354,0.0,0.0
2023-09-17 21:05:00,355,250.0,140.0
2023-09-17 21:05:00,356,12.5,10.0
2023-09-17 21:05:00,357,0.0,0.0
2023-09-17 21:05:00,358,10.0,10.0
2023-09-17 21:05:00,359,0.0,0.0
2023-09-17 21:05:00,360,0.0,0.0
2023-09-17 21:05:00,361,0.0,0.0
2023-09-17 21:05:00,362,0.0,0.0
2023-09-17 21:05:00,363,0.0,0.0
2023-09-17 21:05:00,366,479.897339,479.897339
2023-09-17 21:05:00,367,0.0,0.0
2023-09-17 21:05:00,368,0.0,0.0
2023-09-17 21:05:00,369,0.0,0.0
2023-09-17 21:05:00,370,0.0,0.0
2023-09-17 21:05:00,371,0.0,0.0
2023-09-17 21:05:00,372,0.0,0.0
2023-09-17 21:05:00,373,0.0,0.0
2023-09-17 21:05:00,374,0.0,0.0
2023-09-17 21:05:00,375,0.0,0.0
2023-09-17 21:05:00,376,0.0,0.0
2023-09-17 21:05:00,377,0.0,0.0
2023-09-17 21:05:00,378,0.0,0.0
2023-09-17 21:05:00,379,40.5,39.5
2023-09-17 21:05:00,380,40.5,39.5
2023-09-17 21:05:00,381,26.0,26.0
2023-09-17 21:05:00,382,0.0,0.0
2023-09-17 21:05:00,383,0.0,0.0
2023-09-17 21:05:00,384,0.0,0.0
2023-09-17 21:05:00,385,275.5,181.090759
2023-09-17 21:05:00,386,275.5,181.533264
2023-09-17 21:05:00,387,275.0,202.0
2023-09-17 21:05:00,388,275.0,181.319641
2023-09-17 21:05:00,389,275.0,180.755005
2023-09-17 21:05:00,390,275.0,202.0
2023-09-17 21:05:00,419,0.0,0.0
2023-09-17 21:05:00,420,0.0,0.0
2023-09-17 21:05:00,421,0.0,0.0
2023-09-17 21:05:00,422,258.0,180.0
2023-09-17 21:05:00,423,258.0,180.0
2023-09-17 21:05:00,432,288.0,216.0
2023-09-17 21:05:00,433,370.737427,254.0
2023-09-17 21:05:00,434,275.0,216.964081
2023-09-17 21:05:00,435,275.0,216.964081
2023-09-17 21:05:00,436,276.0,276.0
2023-09-17 21:05:00,437,276.0,276.0
2023-09-17 21:05:00,438,278.0,235.230652
2023-09-17 21:05:00,439,279.0,279.0
2023-09-17 21:05:00,440,161.0,120.0
2023-09-17 21:05:00,441,161.0,120.0
2023-09-17 21:05:00,442,173.0,120.0
2023-09-17 21:05:00,443,0.0,0.0
2023-09-17 21:05:00,444,0.0,0.0
2023-09-17 21:05:00,450,232.0,228.0
2023-09-17 21:05:00,451,84.0,84.0
2023-09-17 21:05:00,452,0.0,0.0
2023-09-17 21:05:00,453,0.0,0.0
2023-09-17 21:05:00,459,379.530151,264.399994
2023-09-17 21:05:00,467,12.0,5.000153
2023-09-17 21:05:00,468,12.0,4.000366
2023-09-17 21:05:00,469,5.0,1.600391
2023-09-17 21:05:00,471,0.0,0.0
2023-09-17 21:05:00,472,209.99176,209.99176
2023-09-17 21:05:00,473,105.0,90.0
2023-09-17 21:05:00,474,210.0,210.0
2023-09-17 21:05:00,475,105.0,90.0
2023-09-17 21:05:00,477,248.0,164.0
2023-09-17 21:05:00,478,248.0,164.0
2023-09-17 21:05:00,479,253.0,152.0
2023-09-17 21:05:00,480,0.0,0.0
2023-09-17 21:05:00,481,246.0,164.0
2023-09-17 21:05:00,482,126.5,76.0
2023-09-17 21:05:00,485,0.0,0.0
2023-09-17 21:05:00,486,0.0,0.0
2023-09-17 21:05:00,487,0.0,0.0
2023-09-17 21:05:00,488,0.0,0.0
2023-09-17 21:05:00,489,989.0,795.0
2023-09-17 21:05:00,490,0.0,0.0
2023-09-17 21:05:00,491,958.0,791.0
2023-09-17 21:05:00,492,962.0,786.0
2023-09-17 21:05:00,493,985.0,795.0
2023-09-17 21:05:00,494,0.0,0.0
2023-09-17 21:05:00,495,0.0,0.0
2023-09-17 21:05:00,496,299.999908,200.0
2023-09-17 21:05:00,497,399.994598,240.001312
2023-09-17 21:05:00,498,0.0,0.0
2023-09-17 21:05:00,499,357.0,265.0
2023-09-17 21:05:00,501,290.0,158.003479
2023-09-17 21:05:00,502,284.087646,284.087646
2023-09-17 21:05:00,503,291.0,200.0
2023-09-17 21:05:00,507,0.0,0.0
2023-09-17 21:05:00,508,0.0,0.0
2023-09-17 21:05:00,511,0.0,0.0
2023-09-17 21:05:00,512,0.0,0.0
2023-09-17 21:05:00,513,327.0,150.0
2023-09-17 21:05:00,514,136.0,120.0
2023-09-17 21:05:00,516,0.0,0.0
2023-09-17 21:05:00,521,940.0,577.0
2023-09-17 21:05:00,522,910.0,577.0
2023-09-17 21:05:00,523,0.0,0.0
2023-09-17 21:05:00,524,0.0,0.0
2023-09-17 21:05:00,525,0.0,0.0
2023-09-17 21:05:00,526,259.0,131.0
2023-09-17 21:05:00,527,1357.0,1058.099976
2023-09-17 21:05:00,528,259.0,131.0
2023-09-17 21:05:00,529,994.0,772.143188
2023-09-17 21:05:00,530,994.0,751.182739
2023-09-17 21:05:00,533,0.0,0.0
2023-09-17 21:05:00,534,0.0,0.0
2023-09-17 21:05:00,535,0.0,0.0
2023-09-17 21:05:00,536,0.0,0.0
2023-09-17 21:05:00,537,0.0,0.0
2023-09-17 21:05:00,538,0.0,0.0
2023-09-17 21:05:00,539,334.0,168.0
2023-09-17 21:05:00,540,161.0,84.0
2023-09-17 21:05:00,541,77.0,50.0
2023-09-17 21:05:00,542,42.0,38.500824
2023-09-17 21:05:00,544,1012.0,795.0
2023-09-17 21:05:00,545,1012.0,795.0
2023-09-17 21:05:00,546,357.0,357.0
2023-09-17 21:05:00,547,357.0,357.0
2023-09-17 21:05:00,548,326.0,326.0
2023-09-17 21:05:00,549,237.0,120.0
2023-09-17 21:05:00,550,117.0,90.0
2023-09-17 21:05:00,554,665.0,665.0
2023-09-17 21:05:00,555,0.0,0.0
2023-09-17 21:05:00,556,0.0,0.0
2023-09-17 21:05:00,557,0.0,0.0
2023-09-17 21:05:00,558,0.0,0.0
2023-09-17 21:05:00,559,0.0,0.0
2023-09-17 21:05:00,560,0.0,0.0
2023-09-17 21:10:00,1,0.0,0.0
2023-09-17 21:10:00,2,50.0,20.001221
2023-09-17 21:10:00,3,410.924561,364.991486
2023-09-17 21:10:00,4,0.0,0.0
2023-09-17 21:10:00,5,0.0,0.0
2023-09-17 21:10:00,6,396.270172,364.991486
2023-09-17 21:10:00,7,413.52359,364.991486
2023-09-17 21:10:00,8,0.0,0.0
2023-09-17 21:10:00,9,0.0,0.0
2023-09-17 21:10:00,10,441.436432,364.32193
2023-09-17 21:10:00,11,350.0,200.0
2023-09-17 21:10:00,12,0.0,0.0
2023-09-17 21:10:00,15,0.0,0.0
2023-09-17 21:10:00,16,446.737701,393.038696
2023-09-17 21:10:00,17,0.0,0.0
2023-09-17 21:10:00,18,459.105133,419.105133
2023-09-17 21:10:00,27,615.0,615.0
2023-09-17 21:10:00,28,718.0,612.0
2023-09-17 21:10:00,29,612.0,612.0
2023-09-17 21:10:00,33,0.0,0.0
2023-09-17 21:10:00,36,992.0,795.0
2023-09-17 21:10:00,37,984.0,795.0
2023-09-17 21:10:00,43,377.0,267.0
2023-09-17 21:10:00,46,506.0,445.420532
2023-09-17 21:10:00,47,0.0,0.0
2023-09-17 21:10:00,48,410.591827,410.591827
2023-09-17 21:10:00,49,0.0,0.0
2023-09-17 21:10:00,50,0.0,0.0
2023-09-17 21:10:00,51,463.0,405.012726
2023-09-17 21:10:00,52,0.0,0.0
2023-09-17 21:10:00,53,0.0,0.0
2023-09-17 21:10:00,54,0.0,0.0
2023-09-17 21:10:00,55,0.0,0.0
2023-09-17 21:10:00,56,0.0,0.0
2023-09-17 21:10:00,57,0.0,0.0
2023-09-17 21:10:00,58,0.0,0.0
2023-09-17 21:10:00,59,0.0,0.0
2023-09-17 21:10:00,60,0.0,0.0
2023-09-17 21:10:00,61,0.0,0.0
2023-09-17 21:10:00,62,344.41037,344.41037
2023-09-17 21:10:00,63,0.0,0.0
2023-09-17 21:10:00,64,280.014557,280.014557
2023-09-17 21:10:00,65,0.0,0.0
2023-09-17 21:10:00,66,0.0,0.0
2023-09-17 21:10:00,67,422.221344,371.240143
2023-09-17 21:10:00,68,0.0,0.0
2023-09-17 21:10:00,69,839.999023,839.999023
2023-09-17 21:10:00,70,930.0,850.756836
2023-09-17 21:10:00,71,44.0,25.002136
2023-09-17 21:10:00,72,0.0,0.0
2023-09-17 21:10:00,73,0.0,0.0
2023-09-17 21:10:00,74,0.0,0.0
2023-09-17 21:10:00,75,0.0,0.0
2023-09-17 21:10:00,76,0.0,0.0
2023-09-17 21:10:00,77,0.0,0.0
2023-09-17 21:10:00,78,0.0,0.0
2023-09-17 21:10:00,79,110.0,110.0
2023-09-17 21:10:00,80,88.5,65.0
2023-09-17 21:10:00,83,450.564667,388.578583
2023-09-17 21:10:00,84,0.0,0.0
2023-09-17 21:10:00,85,395.326263,341.794434
2023-09-17 21:10:00,86,0.0,0.0
2023-09-17 21:10:00,87,0.0,0.0
2023-09-17 21:10:00,88,388.791412,329.757294
2023-09-17 21:10:00,89,455.993927,368.424774
2023-09-17 21:10:00,90,457.0,356.983765
2023-09-17 21:10:00,91,0.0,0.0
2023-09-17 21:10:00,92,947.077881,764.584412
2023-09-17 21:10:00,95,0.0,0.0
2023-09-17 21:10:00,96,0.0,0.0
2023-09-17 21:10:00,97,0.0,0.0
2023-09-17 21:10:00,98,0.0,0.0
2023-09-17 21:10:00,99,0.0,0.0
2023-09-17 21:10:00,100,0.0,0.0
2023-09-17 21:10:00,101,0.0,0.0
2023-09-17 21:10:00,102,0.0,0.0
2023-09-17 21:10:00,103,0.0,0.0
2023-09-17 21:10:00,104,0.0,0.0
2023-09-17 21:10:00,105,0.0,0.0
2023-09-17 21:10:00,106,0.0,0.0
2023-09-17 21:10:00,107,0.0,0.0
2023-09-17 21:10:00,108,0.0,0.0
2023-09-17 21:10:00,112,0.0,0.0
2023-09-17 21:10:00,113,0.0,0.0
2023-09-17 21:10:00,114,0.0,0.0
2023-09-17 21:10:00,115,921.0,752.988953
2023-09-17 21:10:00,116,917.99292,750.045654
2023-09-17 21:10:00,117,0.0,0.0
2023-09-17 21:10:00,118,100.0,60.000153
2023-09-17 21:10:00,119,0.0,0.0
2023-09-17 21:10:00,120,0.0,0.0
2023-09-17 21:10:00,126,11.0,8.0
2023-09-17 21:10:00,127,0.0,0.0
2023-09-17 21:10:00,128,995.0,750.0
2023-09-17 21:10:00,129,992.0,750.0
2023-09-17 21:10:00,130,0.0,0.0
2023-09-17 21:10:00,131,980.0,718.0
2023-09-17 21:10:00,132,936.0,758.0
2023-09-17 21:10:00,133,959.0,755.0
2023-09-17 21:10:00,134,0.0,0.0
2023-09-17 21:10:00,135,291.0,228.337372
2023-09-17 21:10:00,136,159.5,109.996994
2023-09-17 21:10:00,137,159.5,109.996994
2023-09-17 21:10:00,138,0.0,0.0
2023-09-17 21:10:00,139,289.0,201.0
2023-09-17 21:10:00,140,289.0,201.0
2023-09-17 21:10:00,141,273.0,188.0
2023-09-17 21:10:00,142,169.0,88.0
2023-09-17 21:10:00,143,169.0,89.143059
2023-09-17 21:10:00,144,173.0,104.0
2023-09-17 21:10:00,145,166.0,88.436272
2023-09-17 21:10:00,146,166.0,88.436272
2023-09-17 21:10:00,147,169.0,104.0
2023-09-17 21:10:00,150,0.0,0.0
2023-09-17 21:10:00,151,0.0,0.0
2023-09-17 21:10:00,152,0.0,0.0
2023-09-17 21:10:00,153,0.0,0.0
2023-09-17 21:10:00,154,238.0,134.0
2023-09-17 21:10:00,155,122.0,67.0
2023-09-17 21:10:00,156,0.0,0.0
2023-09-17 21:10:00,158,0.0,0.0
2023-09-17 21:10:00,159,998.0,795.0
2023-09-17 21:10:00,160,995.0,795.0
2023-09-17 21:10:00,161,299.998077,220.003342
2023-09-17 21:10:00,162,0.0,0.0
2023-09-17 21:10:00,166,0.0,0.0
2023-09-17 21:10:00,167,0.0,0.0
2023-09-17 21:10:00,168,0.0,0.0
2023-09-17 21:10:00,169,0.0,0.0
2023-09-17 21:10:00,170,0.0,0.0
2023-09-17 21:10:00,171,0.0,0.0
2023-09-17 21:10:00,172,0.0,0.0
2023-09-17 21:10:00,173,140.0,109.001434
2023-09-17 21:10:00,174,83.5,54.500717
2023-09-17 21:10:00,175,0.0,0.0
2023-09-17 21:10:00,176,286.294098,153.920074
2023-09-17 21:10:00,177,157.0,106.0
2023-09-17 21:10:00,178,0.0,0.0
2023-09-17 21:10:00,179,0.0,0.0
2023-09-17 21:10:00,180,0.0,0.0
2023-09-17 21:10:00,181,153.0,115.997803
2023-09-17 21:10:00,182,153.0,115.997803
2023-09-17 21:10:00,183,177.0,120.0
2023-09-17 21:10:00,184,150.0,115.997803
2023-09-17 21:10:00,185,150.0,115.997803
2023-09-17 21:10:00,186,179.0,122.0
2023-09-17 21:10:00,187,154.5,115.997803
2023-09-17 21:10:00,188,154.5,115.997803
2023-09-17 21:10:00,189,179.0,120.0
2023-09-17 21:10:00,190,992.0,795.0
2023-09-17 21:10:00,191,990.0,795.0
2023-09-17 21:10:00,193,16.999903,11.999903
2023-09-17 21:10:00,194,0.0,0.0
2023-09-17 21:10:00,195,0.0,0.0
2023-09-17 21:10:00,196,53.104923,35.0
2023-09-17 21:10:00,197,0.0,0.0
2023-09-17 21:10:00,198,200.0,121.167313
2023-09-17 21:10:00,200,0.0,0.0
2023-09-17 21:10:00,207,75.0,60.0
2023-09-17 21:10:00,208,0.0,0.0
2023-09-17 21:10:00,209,63.583481,63.37291
2023-09-17 21:10:00,210,0.0,0.0
2023-09-17 21:10:00,211,62.887665,62.63588
2023-09-17 21:10:00,212,92.138733,92.138733
2023-09-17 21:10:00,213,0.0,0.0
2023-09-17 21:10:00,214,0.0,0.0
2023-09-17 21:10:00,215,0.0,0.0
2023-09-17 21:10:00,216,0.0,0.0
2023-09-17 21:10:00,217,23.75,20.99826
2023-09-17 21:10:00,218,23.75,20.99826
2023-09-17 21:10:00,219,23.75,20.99826
2023-09-17 21:10:00,220,23.75,20.99826
2023-09-17 21:10:00,231,0.0,0.0
2023-09-17 21:10:00,232,0.0,0.0
2023-09-17 21:10:00,233,0.0,0.0
2023-09-17 21:10:00,234,0.0,0.0
2023-09-17 21:10:00,237,0.0,0.0
2023-09-17 21:10:00,238,0.0,0.0
2023-09-17 21:10:00,240,282.0,200.0
2023-09-17 21:10:00,241,142.0,100.0
2023-09-17 21:10:00,242,0.0,0.0
2023-09-17 21:10:00,243,0.0,0.0
2023-09-17 21:10:00,244,0.0,0.0
2023-09-17 21:10:00,247,0.0,0.0
2023-09-17 21:10:00,248,0.0,0.0
2023-09-17 21:10:00,249,0.0,0.0
2023-09-17 21:10:00,250,161.0,99.334106
2023-09-17 21:10:00,251,161.0,99.553833
2023-09-17 21:10:00,252,180.0,130.0
2023-09-17 21:10:00,253,0.0,0.0
2023-09-17 21:10:00,254,0.0,0.0
2023-09-17 21:10:00,255,248.5,167.0
2023-09-17 21:10:00,256,248.5,167.0
2023-09-17 21:10:00,257,265.0,216.0
2023-09-17 21:10:00,258,251.5,162.007477
2023-09-17 21:10:00,259,251.5,162.007477
2023-09-17 21:10:00,260,247.0,208.0
2023-09-17 21:10:00,264,10.000229,5.000229
2023-09-17 21:10:00,265,10.000229,5.000229
2023-09-17 21:10:00,266,0.0,0.0
2023-09-17 21:10:00,267,300.0,230.0
2023-09-17 21:10:00,268,0.0,0.0
2023-09-17 21:10:00,269,0.0,0.0
2023-09-17 21:10:00,270,0.0,0.0
2023-09-17 21:10:00,271,0.0,0.0
2023-09-17 21:10:00,272,0.0,0.0
2023-09-17 21:10:00,273,0.0,0.0
2023-09-17 21:10:00,274,0.0,0.0
2023-09-17 21:10:00,275,0.0,0.0
2023-09-17 21:10:00,276,0.0,0.0
2023-09-17 21:10:00,277,0.0,0.0
2023-09-17 21:10:00,278,0.0,0.0
2023-09-17 21:10:00,279,0.0,0.0
2023-09-17 21:10:00,280,0.0,0.0
2023-09-17 21:10:00,281,0.0,0.0
2023-09-17 21:10:00,282,0.0,0.0
2023-09-17 21:10:00,283,0.0,0.0
2023-09-17 21:10:00,284,0.0,0.0
2023-09-17 21:10:00,285,0.0,0.0
2023-09-17 21:10:00,286,0.0,0.0
2023-09-17 21:10:00,287,0.0,0.0
2023-09-17 21:10:00,288,0.0,0.0
2023-09-17 21:10:00,289,0.0,0.0
2023-09-17 21:10:00,290,0.0,0.0
2023-09-17 21:10:00,291,0.0,0.0
2023-09-17 21:10:00,292,0.0,0.0
2023-09-17 21:10:00,293,0.0,0.0
2023-09-17 21:10:00,294,0.0,0.0
2023-09-17 21:10:00,299,178.0,123.99823
2023-09-17 21:10:00,300,178.0,123.99823
2023-09-17 21:10:00,301,177.0,123.99823
2023-09-17 21:10:00,302,177.0,123.99823
2023-09-17 21:10:00,303,219.0,132.0
2023-09-17 21:10:00,304,219.0,132.0
2023-09-17 21:10:00,305,310.339294,215.001404
2023-09-17 21:10:00,306,0.0,0.0
2023-09-17 21:10:00,307,366.0,200.004578
2023-09-17 21:10:00,308,0.0,0.0
2023-09-17 21:10:00,309,0.0,0.0
2023-09-17 21:10:00,310,0.0,0.0
2023-09-17 21:10:00,311,0.0,0.0
2023-09-17 21:10:00,312,0.0,0.0
2023-09-17 21:10:00,313,0.0,0.0
2023-09-17 21:10:00,314,0.0,0.0
2023-09-17 21:10:00,315,0.0,0.0
2023-09-17 21:10:00,316,0.0,0.0
2023-09-17 21:10:00,317,0.0,0.0
2023-09-17 21:10:00,318,0.0,0.0
2023-09-17 21:10:00,319,0.0,0.0
2023-09-17 21:10:00,320,0.0,0.0
2023-09-17 21:10:00,321,0.0,0.0
2023-09-17 21:10:00,322,0.0,0.0
2023-09-17 21:10:00,323,159.0,122.0
2023-09-17 21:10:00,324,159.0,122.0
2023-09-17 21:10:00,325,171.0,136.0
2023-09-17 21:10:00,326,0.0,0.0
2023-09-17 21:10:00,327,0.0,0.0
2023-09-17 21:10:00,328,0.0,0.0
2023-09-17 21:10:00,329,0.0,0.0
2023-09-17 21:10:00,330,0.0,0.0
2023-09-17 21:10:00,331,816.0,644.669189
2023-09-17 21:10:00,332,519.0,519.0
2023-09-17 21:10:00,333,0.0,0.0
2023-09-17 21:10:00,334,0.0,0.0
2023-09-17 21:10:00,335,0.0,0.0
2023-09-17 21:10:00,336,0.0,0.0
2023-09-17 21:10:00,337,0.0,0.0
2023-09-17 21:10:00,338,0.0,0.0
2023-09-17 21:10:00,339,0.0,0.0
2023-09-17 21:10:00,340,818.0,675.713989
2023-09-17 21:10:00,341,0.0,0.0
2023-09-17 21:10:00,342,166.0,135.0
2023-09-17 21:10:00,343,167.0,135.0
2023-09-17 21:10:00,344,0.0,0.0
2023-09-17 21:10:00,345,0.0,0.0
2023-09-17 21:10:00,346,114.0,80.0
2023-09-17 21:10:00,347,188.0,163.0
2023-09-17 21:10:00,348,0.0,0.0
2023-09-17 21:10:00,349,0.0,0.0
2023-09-17 21:10:00,350,0.0,0.0
2023-09-17 21:10:00,351,0.0,0.0
2023-09-17 21:10:00,352,0.0,0.0
2023-09-17 21:10:00,353,0.0,0.0
2023-09-17 21:10:00,354,0.0,0.0
2023-09-17 21:10:00,355,250.0,140.0
2023-09-17 21:10:00,356,12.5,10.0
2023-09-17 21:10:00,357,0.0,0.0
2023-09-17 21:10:00,358,10.0,10.0
2023-09-17 21:10:00,359,0.0,0.0
2023-09-17 21:10:00,360,0.0,0.0
2023-09-17 21:10:00,361,0.0,0.0
2023-09-17 21:10:00,362,0.0,0.0
2023-09-17 21:10:00,363,0.0,0.0
2023-09-17 21:10:00,366,479.897339,479.897339
2023-09-17 21:10:00,367,0.0,0.0
2023-09-17 21:10:00,368,0.0,0.0
2023-09-17 21:10:00,369,0.0,0.0
2023-09-17 21:10:00,370,0.0,0.0
2023-09-17 21:10:00,371,0.0,0.0
2023-09-17 21:10:00,372,0.0,0.0
2023-09-17 21:10:00,373,0.0,0.0
2023-09-17 21:10:00,374,0.0,0.0
2023-09-17 21:10:00,375,0.0,0.0
2023-09-17 21:10:00,376,0.0,0.0
2023-09-17 21:10:00,377,0.0,0.0
2023-09-17 21:10:00,378,0.0,0.0
2023-09-17 21:10:00,379,40.5,39.5
2023-09-17 21:10:00,380,40.5,39.5
2023-09-17 21:10:00,381,32.0,23.0
2023-09-17 21:10:00,382,0.0,0.0
2023-09-17 21:10:00,383,0.0,0.0
2023-09-17 21:10:00,384,0.0,0.0
2023-09-17 21:10:00,385,277.5,181.044983
2023-09-17 21:10:00,386,277.5,181.487488
2023-09-17 21:10:00,387,276.0,202.0
2023-09-17 21:10:00,388,277.0,181.350159
2023-09-17 21:10:00,389,277.0,180.785583
2023-09-17 21:10:00,390,276.0,202.0
2023-09-17 21:10:00,419,0.0,0.0
2023-09-17 21:10:00,420,0.0,0.0
2023-09-17 21:10:00,421,0.0,0.0
2023-09-17 21:10:00,422,258.0,180.0
2023-09-17 21:10:00,423,258.0,180.0
2023-09-17 21:10:00,432,293.0,216.0
2023-09-17 21:10:00,433,374.483826,254.0
2023-09-17 21:10:00,434,276.5,246.307343
2023-09-17 21:10:00,435,276.5,246.307343
2023-09-17 21:10:00,436,277.0,277.0
2023-09-17 21:10:00,437,277.0,277.0
2023-09-17 21:10:00,438,280.0,257.469696
2023-09-17 21:10:00,439,281.0,281.0
2023-09-17 21:10:00,440,162.0,120.0
2023-09-17 21:10:00,441,162.0,120.0
2023-09-17 21:10:00,442,174.0,120.0
2023-09-17 21:10:00,443,0.0,0.0
2023-09-17 21:10:00,444,0.0,0.0
2023-09-17 21:10:00,450,232.0,228.0
2023-09-17 21:10:00,451,91.0,91.0
2023-09-17 21:10:00,452,0.0,0.0
2023-09-17 21:10:00,453,0.0,0.0
2023-09-17 21:10:00,459,379.98822,264.399994
2023-09-17 21:10:00,467,12.0,5.000153
2023-09-17 21:10:00,468,12.0,4.000366
2023-09-17 21:10:00,469,5.0,1.600391
2023-09-17 21:10:00,471,0.0,0.0
2023-09-17 21:10:00,472,209.99176,209.99176
2023-09-17 21:10:00,473,105.0,90.0
2023-09-17 21:10:00,474,210.0,210.0
2023-09-17 21:10:00,475,105.0,90.0
2023-09-17 21:10:00,477,250.5,164.0
2023-09-17 21:10:00,478,250.5,164.0
2023-09-17 21:10:00,479,253.0,152.0
2023-09-17 21:10:00,480,0.0,0.0
2023-09-17 21:10:00,481,248.0,164.0
2023-09-17 21:10:00,482,126.5,76.0
2023-09-17 21:10:00,485,0.0,0.0
2023-09-17 21:10:00,486,0.0,0.0
2023-09-17 21:10:00,487,0.0,0.0
2023-09-17 21:10:00,488,0.0,0.0
2023-09-17 21:10:00,489,989.0,795.0
2023-09-17 21:10:00,490,0.0,0.0
2023-09-17 21:10:00,491,958.0,791.0
2023-09-17 21:10:00,492,962.0,786.0
2023-09-17 21:10:00,493,985.0,795.0
2023-09-17 21:10:00,494,0.0,0.0
2023-09-17 21:10:00,495,0.0,0.0
2023-09-17 21:10:00,496,299.999908,200.0
2023-09-17 21:10:00,497,399.994598,240.0
2023-09-17 21:10:00,498,0.0,0.0
2023-09-17 21:10:00,499,358.0,265.0
2023-09-17 21:10:00,501,290.0,158.003479
2023-09-17 21:10:00,502,222.608154,222.608154
2023-09-17 21:10:00,503,291.0,200.0
2023-09-17 21:10:00,507,0.0,0.0
2023-09-17 21:10:00,508,0.0,0.0
2023-09-17 21:10:00,511,0.0,0.0
2023-09-17 21:10:00,512,0.0,0.0
2023-09-17 21:10:00,513,327.0,150.0
2023-09-17 21:10:00,514,136.0,120.0
2023-09-17 21:10:00,516,0.0,0.0
2023-09-17 21:10:00,521,939.0,775.423523
2023-09-17 21:10:00,522,910.0,577.0
2023-09-17 21:10:00,523,0.0,0.0
2023-09-17 21:10:00,524,0.0,0.0
2023-09-17 21:10:00,525,0.0,0.0
2023-09-17 21:10:00,526,259.0,131.0
2023-09-17 21:10:00,527,1357.0,1058.099976
2023-09-17 21:10:00,528,259.0,131.0
2023-09-17 21:10:00,529,994.0,759.73407
2023-09-17 21:10:00,530,994.0,755.498901
2023-09-17 21:10:00,533,0.0,0.0
2023-09-17 21:10:00,534,0.0,0.0
2023-09-17 21:10:00,535,0.0,0.0
2023-09-17 21:10:00,536,0.0,0.0
2023-09-17 21:10:00,537,0.0,0.0
2023-09-17 21:10:00,538,0.0,0.0
2023-09-17 21:10:00,539,336.0,168.0
2023-09-17 21:10:00,540,160.0,84.0
2023-09-17 21:10:00,541,77.0,50.0
2023-09-17 21:10:00,542,42.0,38.500824
2023-09-17 21:10:00,544,1012.0,795.0
2023-09-17 21:10:00,545,1012.0,795.0
2023-09-17 21:10:00,546,357.0,357.0
2023-09-17 21:10:00,547,357.0,357.0
2023-09-17 21:10:00,548,326.0,326.0
2023-09-17 21:10:00,549,237.0,120.0
2023-09-17 21:10:00,550,117.0,90.0
2023-09-17 21:10:00,554,665.0,665.0
2023-09-17 21:10:00,555,0.0,0.0
2023-09-17 21:10:00,556,0.0,0.0
2023-09-17 21:10:00,557,0.0,0.0
2023-09-17 21:10:00,558,0.0,0.0
2023-09-17 21:10:00,559,0.0,0.0
2023-09-17 21:10:00,560,0.0,0.0
2023-09-17 21:15:00,1,0.0,0.0
2023-09-17 21:15:00,2,50.0,20.001221
2023-09-17 21:15:00,3,402.778198,364.991486
2023-09-17 21:15:00,4,0.0,0.0
2023-09-17 21:15:00,5,0.0,0.0
2023-09-17 21:15:00,6,398.737061,364.991486
2023-09-17 21:15:00,7,414.263031,364.991486
2023-09-17 21:15:00,8,0.0,0.0
2023-09-17 21:15:00,9,0.0,0.0
2023-09-17 21:15:00,10,441.652893,364.371613
2023-09-17 21:15:00,11,350.0,200.0
2023-09-17 21:15:00,12,0.0,0.0
2023-09-17 21:15:00,15,0.0,0.0
2023-09-17 21:15:00,16,428.867645,393.725342
2023-09-17 21:15:00,17,0.0,0.0
2023-09-17 21:15:00,18,452.167328,412.167328
2023-09-17 21:15:00,27,615.0,615.0
2023-09-17 21:15:00,28,718.0,612.0
2023-09-17 21:15:00,29,612.0,612.0
2023-09-17 21:15:00,33,0.0,0.0
2023-09-17 21:15:00,36,992.0,795.0
2023-09-17 21:15:00,37,984.0,795.0
2023-09-17 21:15:00,43,377.0,267.0
2023-09-17 21:15:00,46,503.619568,445.009064
2023-09-17 21:15:00,47,0.0,0.0
2023-09-17 21:15:00,48,462.688873,409.897614
2023-09-17 21:15:00,49,0.0,0.0
2023-09-17 21:15:00,50,0.0,0.0
2023-09-17 21:15:00,51,463.0,405.012726
2023-09-17 21:15:00,52,0.0,0.0
2023-09-17 21:15:00,53,0.0,0.0
2023-09-17 21:15:00,54,0.0,0.0
2023-09-17 21:15:00,55,0.0,0.0
2023-09-17 21:15:00,56,0.0,0.0
2023-09-17 21:15:00,57,0.0,0.0
2023-09-17 21:15:00,58,0.0,0.0
2023-09-17 21:15:00,59,0.0,0.0
2023-09-17 21:15:00,60,0.0,0.0
2023-09-17 21:15:00,61,0.0,0.0
2023-09-17 21:15:00,62,346.183075,346.183075
2023-09-17 21:15:00,63,0.0,0.0
2023-09-17 21:15:00,64,280.014557,280.014557
2023-09-17 21:15:00,65,0.0,0.0
2023-09-17 21:15:00,66,0.0,0.0
2023-09-17 21:15:00,67,371.240143,371.240143
2023-09-17 21:15:00,68,0.0,0.0
2023-09-17 21:15:00,69,839.999023,839.999023
2023-09-17 21:15:00,70,850.756836,850.756836
2023-09-17 21:15:00,71,44.0,25.002136
2023-09-17 21:15:00,72,0.0,0.0
2023-09-17 21:15:00,73,0.0,0.0
2023-09-17 21:15:00,74,0.0,0.0
2023-09-17 21:15:00,75,0.0,0.0
2023-09-17 21:15:00,76,0.0,0.0
2023-09-17 21:15:00,77,0.0,0.0
2023-09-17 21:15:00,78,0.0,0.0
2023-09-17 21:15:00,79,110.0,110.0
2023-09-17 21:15:00,80,88.5,65.0
2023-09-17 21:15:00,83,429.732056,388.73291
2023-09-17 21:15:00,84,0.0,0.0
2023-09-17 21:15:00,85,382.93158,382.93158
2023-09-17 21:15:00,86,0.0,0.0
2023-09-17 21:15:00,87,0.0,0.0
2023-09-17 21:15:00,88,382.629944,329.757294
2023-09-17 21:15:00,89,455.993927,364.313934
2023-09-17 21:15:00,90,457.0,355.069763
2023-09-17 21:15:00,91,0.0,0.0
2023-09-17 21:15:00,92,947.169434,746.845947
2023-09-17 21:15:00,95,0.0,0.0
2023-09-17 21:15:00,96,0.0,0.0
2023-09-17 21:15:00,97,0.0,0.0
2023-09-17 21:15:00,98,0.0,0.0
2023-09-17 21:15:00,99,0.0,0.0
2023-09-17 21:15:00,100,0.0,0.0
2023-09-17 21:15:00,101,0.0,0.0
2023-09-17 21:15:00,102,0.0,0.0
2023-09-17 21:15:00,103,0.0,0.0
2023-09-17 21:15:00,104,0.0,0.0
2023-09-17 21:15:00,105,0.0,0.0
2023-09-17 21:15:00,106,0.0,0.0
2023-09-17 21:15:00,107,0.0,0.0
2023-09-17 21:15:00,108,0.0,0.0
2023-09-17 21:15:00,112,0.0,0.0
2023-09-17 21:15:00,113,0.0,0.0
2023-09-17 21:15:00,114,0.0,0.0
2023-09-17 21:15:00,115,921.0,753.085815
2023-09-17 21:15:00,116,917.99292,752.170959
2023-09-17 21:15:00,117,0.0,0.0
2023-09-17 21:15:00,118,100.0,60.000153
2023-09-17 21:15:00,119,0.0,0.0
2023-09-17 21:15:00,120,0.0,0.0
2023-09-17 21:15:00,126,11.0,8.0
2023-09-17 21:15:00,127,0.0,0.0
2023-09-17 21:15:00,128,995.0,750.0
2023-09-17 21:15:00,129,992.0,750.0
2023-09-17 21:15:00,130,0.0,0.0
2023-09-17 21:15:00,131,980.0,718.0
2023-09-17 21:15:00,132,936.0,758.0
2023-09-17 21:15:00,133,959.0,755.0
2023-09-17 21:15:00,134,0.0,0.0
2023-09-17 21:15:00,135,291.0,224.330292
2023-09-17 21:15:00,136,159.5,109.996994
2023-09-17 21:15:00,137,159.5,109.996994
2023-09-17 21:15:00,138,0.0,0.0
2023-09-17 21:15:00,139,289.0,201.0
2023-09-17 21:15:00,140,289.0,201.0
2023-09-17 21:15:00,141,273.0,188.0
2023-09-17 21:15:00,142,169.0,88.0
2023-09-17 21:15:00,143,169.0,88.907463
2023-09-17 21:15:00,144,173.0,104.0
2023-09-17 21:15:00,145,166.0,88.436272
2023-09-17 21:15:00,146,166.0,88.436272
2023-09-17 21:15:00,147,169.0,104.0
2023-09-17 21:15:00,150,0.0,0.0
2023-09-17 21:15:00,151,0.0,0.0
2023-09-17 21:15:00,152,0.0,0.0
2023-09-17 21:15:00,153,0.0,0.0
2023-09-17 21:15:00,154,238.0,134.0
2023-09-17 21:15:00,155,122.0,67.0
2023-09-17 21:15:00,156,0.0,0.0
2023-09-17 21:15:00,158,0.0,0.0
2023-09-17 21:15:00,159,998.0,795.0
2023-09-17 21:15:00,160,995.0,795.0
2023-09-17 21:15:00,161,299.998077,220.003342
2023-09-17 21:15:00,162,0.0,0.0
2023-09-17 21:15:00,166,0.0,0.0
2023-09-17 21:15:00,167,0.0,0.0
2023-09-17 21:15:00,168,0.0,0.0
2023-09-17 21:15:00,169,0.0,0.0
2023-09-17 21:15:00,170,0.0,0.0
2023-09-17 21:15:00,171,0.0,0.0
2023-09-17 21:15:00,172,0.0,0.0
2023-09-17 21:15:00,173,140.0,109.001434
2023-09-17 21:15:00,174,83.5,54.500717
2023-09-17 21:15:00,175,0.0,0.0
2023-09-17 21:15:00,176,286.160614,153.920074
2023-09-17 21:15:00,177,157.0,106.0
2023-09-17 21:15:00,178,0.0,0.0
2023-09-17 21:15:00,179,0.0,0.0
2023-09-17 21:15:00,180,0.0,0.0
2023-09-17 21:15:00,181,153.0,115.997803
2023-09-17 21:15:00,182,153.0,115.997803
2023-09-17 21:15:00,183,177.0,120.0
2023-09-17 21:15:00,184,150.0,115.997803
2023-09-17 21:15:00,185,150.0,115.997803
2023-09-17 21:15:00,186,179.0,122.0
2023-09-17 21:15:00,187,154.5,115.997803
2023-09-17 21:15:00,188,154.5,115.997803
2023-09-17 21:15:00,189,179.0,120.0
2023-09-17 21:15:00,190,992.0,795.0
2023-09-17 21:15:00,191,990.0,795.0
2023-09-17 21:15:00,193,16.999903,11.999903
2023-09-17 21:15:00,194,0.0,0.0
2023-09-17 21:15:00,195,0.0,0.0
2023-09-17 21:15:00,196,53.104923,35.0
2023-09-17 21:15:00,197,0.0,0.0
2023-09-17 21:15:00,198,200.0,120.994431
2023-09-17 21:15:00,200,0.0,0.0
2023-09-17 21:15:00,207,75.0,60.0
2023-09-17 21:15:00,208,0.0,0.0
2023-09-17 21:15:00,209,63.812378,63.606384
2023-09-17 21:15:00,210,0.0,0.0
2023-09-17 21:15:00,211,63.121124,62.869354
2023-09-17 21:15:00,212,92.372208,92.372208
2023-09-17 21:15:00,213,0.0,0.0
2023-09-17 21:15:00,214,0.0,0.0
2023-09-17 21:15:00,215,0.0,0.0
2023-09-17 21:15:00,216,0.0,0.0
2023-09-17 21:15:00,217,23.75,20.99826
2023-09-17 21:15:00,218,23.75,20.99826
2023-09-17 21:15:00,219,23.75,20.99826
2023-09-17 21:15:00,220,23.75,20.99826
2023-09-17 21:15:00,231,0.0,0.0
2023-09-17 21:15:00,232,0.0,0.0
2023-09-17 21:15:00,233,0.0,0.0
2023-09-17 21:15:00,234,0.0,0.0
2023-09-17 21:15:00,237,0.0,0.0
2023-09-17 21:15:00,238,0.0,0.0
2023-09-17 21:15:00,240,282.0,200.0
2023-09-17 21:15:00,241,142.0,100.0
2023-09-17 21:15:00,242,0.0,0.0
2023-09-17 21:15:00,243,0.0,0.0
2023-09-17 21:15:00,244,0.0,0.0
2023-09-17 21:15:00,247,0.0,0.0
2023-09-17 21:15:00,248,0.0,0.0
2023-09-17 21:15:00,249,0.0,0.0
2023-09-17 21:15:00,250,161.0,99.279175
2023-09-17 21:15:00,251,161.0,99.553833
2023-09-17 21:15:00,252,180.0,130.0
2023-09-17 21:15:00,253,0.0,0.0
2023-09-17 21:15:00,254,0.0,0.0
2023-09-17 21:15:00,255,248.5,167.0
2023-09-17 21:15:00,256,248.5,167.0
2023-09-17 21:15:00,257,265.0,216.0
2023-09-17 21:15:00,258,251.5,162.007477
2023-09-17 21:15:00,259,251.5,162.007477
2023-09-17 21:15:00,260,247.0,208.0
2023-09-17 21:15:00,264,10.000229,5.000229
2023-09-17 21:15:00,265,10.000229,5.000229
2023-09-17 21:15:00,266,0.0,0.0
2023-09-17 21:15:00,267,299.988098,230.0
2023-09-17 21:15:00,268,0.0,0.0
2023-09-17 21:15:00,269,0.0,0.0
2023-09-17 21:15:00,270,0.0,0.0
2023-09-17 21:15:00,271,0.0,0.0
2023-09-17 21:15:00,272,0.0,0.0
2023-09-17 21:15:00,273,0.0,0.0
2023-09-17 21:15:00,274,0.0,0.0
2023-09-17 21:15:00,275,0.0,0.0
2023-09-17 21:15:00,276,0.0,0.0
2023-09-17 21:15:00,277,0.0,0.0
2023-09-17 21:15:00,278,0.0,0.0
2023-09-17 21:15:00,279,0.0,0.0
2023-09-17 21:15:00,280,0.0,0.0
2023-09-17 21:15:00,281,0.0,0.0
2023-09-17 21:15:00,282,0.0,0.0
2023-09-17 21:15:00,283,0.0,0.0
2023-09-17 21:15:00,284,0.0,0.0
2023-09-17 21:15:00,285,0.0,0.0
2023-09-17 21:15:00,286,0.0,0.0
2023-09-17 21:15:00,287,0.0,0.0
2023-09-17 21:15:00,288,0.0,0.0
2023-09-17 21:15:00,289,0.0,0.0
2023-09-17 21:15:00,290,0.0,0.0
2023-09-17 21:15:00,291,0.0,0.0
2023-09-17 21:15:00,292,0.0,0.0
2023-09-17 21:15:00,293,0.0,0.0
2023-09-17 21:15:00,294,0.0,0.0
2023-09-17 21:15:00,299,178.0,123.99823
2023-09-17 21:15:00,300,178.0,123.99823
2023-09-17 21:15:00,301,177.0,123.99823
2023-09-17 21:15:00,302,177.0,123.99823
2023-09-17 21:15:00,303,219.0,132.0
2023-09-17 21:15:00,304,219.0,132.0
2023-09-17 21:15:00,305,310.925446,215.001404
2023-09-17 21:15:00,306,0.0,0.0
2023-09-17 21:15:00,307,366.0,200.004578
2023-09-17 21:15:00,308,0.0,0.0
2023-09-17 21:15:00,309,0.0,0.0
2023-09-17 21:15:00,310,0.0,0.0
2023-09-17 21:15:00,311,0.0,0.0
2023-09-17 21:15:00,312,0.0,0.0
2023-09-17 21:15:00,313,0.0,0.0
2023-09-17 21:15:00,314,0.0,0.0
2023-09-17 21:15:00,315,0.0,0.0
2023-09-17 21:15:00,316,0.0,0.0
2023-09-17 21:15:00,317,0.0,0.0
2023-09-17 21:15:00,318,0.0,0.0
2023-09-17 21:15:00,319,0.0,0.0
2023-09-17 21:15:00,320,0.0,0.0
2023-09-17 21:15:00,321,0.0,0.0
2023-09-17 21:15:00,322,0.0,0.0
2023-09-17 21:15:00,323,159.0,122.0
2023-09-17 21:15:00,324,159.0,122.0
2023-09-17 21:15:00,325,171.0,136.0
2023-09-17 21:15:00,326,0.0,0.0
2023-09-17 21:15:00,327,0.0,0.0
2023-09-17 21:15:00,328,0.0,0.0
2023-09-17 21:15:00,329,0.0,0.0
2023-09-17 21:15:00,330,0.0,0.0
2023-09-17 21:15:00,331,816.0,816.0
2023-09-17 21:15:00,332,519.0,519.0
2023-09-17 21:15:00,333,0.0,0.0
2023-09-17 21:15:00,334,0.0,0.0
2023-09-17 21:15:00,335,0.0,0.0
2023-09-17 21:15:00,336,0.0,0.0
2023-09-17 21:15:00,337,0.0,0.0
2023-09-17 21:15:00,338,0.0,0.0
2023-09-17 21:15:00,339,0.0,0.0
2023-09-17 21:15:00,340,818.0,675.921387
2023-09-17 21:15:00,341,0.0,0.0
2023-09-17 21:15:00,342,166.0,135.0
2023-09-17 21:15:00,343,167.0,135.0
2023-09-17 21:15:00,344,0.0,0.0
2023-09-17 21:15:00,345,0.0,0.0
2023-09-17 21:15:00,346,114.0,80.0
2023-09-17 21:15:00,347,188.0,163.0
2023-09-17 21:15:00,348,0.0,0.0
2023-09-17 21:15:00,349,0.0,0.0
2023-09-17 21:15:00,350,0.0,0.0
2023-09-17 21:15:00,351,0.0,0.0
2023-09-17 21:15:00,352,0.0,0.0
2023-09-17 21:15:00,353,0.0,0.0
2023-09-17 21:15:00,354,0.0,0.0
2023-09-17 21:15:00,355,250.0,140.0
2023-09-17 21:15:00,356,12.5,10.0
2023-09-17 21:15:00,357,0.0,0.0
2023-09-17 21:15:00,358,10.0,10.0
2023-09-17 21:15:00,359,0.0,0.0
2023-09-17 21:15:00,360,0.0,0.0
2023-09-17 21:15:00,361,0.0,0.0
2023-09-17 21:15:00,362,0.0,0.0
2023-09-17 21:15:00,363,0.0,0.0
2023-09-17 21:15:00,366,479.897339,479.897339
2023-09-17 21:15:00,367,0.0,0.0
2023-09-17 21:15:00,368,0.0,0.0
2023-09-17 21:15:00,369,0.0,0.0
2023-09-17 21:15:00,370,0.0,0.0
2023-09-17 21:15:00,371,0.0,0.0
2023-09-17 21:15:00,372,0.0,0.0
2023-09-17 21:15:00,373,0.0,0.0
2023-09-17 21:15:00,374,0.0,0.0
2023-09-17 21:15:00,375,0.0,0.0
2023-09-17 21:15:00,376,0.0,0.0
2023-09-17 21:15:00,377,0.0,0.0
2023-09-17 21:15:00,378,0.0,0.0
2023-09-17 21:15:00,379,40.5,39.5
2023-09-17 21:15:00,380,40.5,39.5
2023-09-17 21:15:00,381,32.0,23.0
2023-09-17 21:15:00,382,0.0,0.0
2023-09-17 21:15:00,383,0.0,0.0
2023-09-17 21:15:00,384,0.0,0.0
2023-09-17 21:15:00,385,277.5,181.090759
2023-09-17 21:15:00,386,277.5,181.640076
2023-09-17 21:15:00,387,276.0,202.0
2023-09-17 21:15:00,388,277.0,181.319641
2023-09-17 21:15:00,389,277.0,180.755005
2023-09-17 21:15:00,390,276.0,202.0
2023-09-17 21:15:00,419,0.0,0.0
2023-09-17 21:15:00,420,0.0,0.0
2023-09-17 21:15:00,421,0.0,0.0
2023-09-17 21:15:00,422,258.0,180.0
2023-09-17 21:15:00,423,258.0,180.0
2023-09-17 21:15:00,432,293.0,216.0
2023-09-17 21:15:00,433,369.434631,254.0
2023-09-17 21:15:00,434,276.5,180.013397
2023-09-17 21:15:00,435,276.5,180.013397
2023-09-17 21:15:00,436,277.0,271.490417
2023-09-17 21:15:00,437,277.0,271.691589
2023-09-17 21:15:00,438,280.0,208.0
2023-09-17 21:15:00,439,281.0,277.109436
2023-09-17 21:15:00,440,162.0,120.0
2023-09-17 21:15:00,441,162.0,120.0
2023-09-17 21:15:00,442,174.0,120.0
2023-09-17 21:15:00,443,0.0,0.0
2023-09-17 21:15:00,444,0.0,0.0
2023-09-17 21:15:00,450,232.0,228.0
2023-09-17 21:15:00,451,91.0,91.0
2023-09-17 21:15:00,452,0.0,0.0
2023-09-17 21:15:00,453,0.0,0.0
2023-09-17 21:15:00,459,380.612,264.399994
2023-09-17 21:15:00,467,12.0,5.000153
2023-09-17 21:15:00,468,12.0,4.000366
2023-09-17 21:15:00,469,5.0,1.600391
2023-09-17 21:15:00,471,0.0,0.0
2023-09-17 21:15:00,472,209.99176,209.99176
2023-09-17 21:15:00,473,105.0,90.0
2023-09-17 21:15:00,474,210.0,210.0
2023-09-17 21:15:00,475,105.0,90.0
2023-09-17 21:15:00,477,250.5,164.0
2023-09-17 21:15:00,478,250.5,164.0
2023-09-17 21:15:00,479,253.0,152.0
2023-09-17 21:15:00,480,0.0,0.0
2023-09-17 21:15:00,481,248.0,164.0
2023-09-17 21:15:00,482,126.5,76.0
2023-09-17 21:15:00,485,0.0,0.0
2023-09-17 21:15:00,486,0.0,0.0
2023-09-17 21:15:00,487,0.0,0.0
2023-09-17 21:15:00,488,0.0,0.0
2023-09-17 21:15:00,489,989.0,795.0
2023-09-17 21:15:00,490,0.0,0.0
2023-09-17 21:15:00,491,958.0,791.0
2023-09-17 21:15:00,492,962.0,786.0
2023-09-17 21:15:00,493,985.0,795.0
2023-09-17 21:15:00,494,0.0,0.0
2023-09-17 21:15:00,495,0.0,0.0
2023-09-17 21:15:00,496,299.999908,200.0
2023-09-17 21:15:00,497,399.994598,240.0
2023-09-17 21:15:00,498,0.0,0.0
2023-09-17 21:15:00,499,358.0,265.0
2023-09-17 21:15:00,501,290.0,158.003479
2023-09-17 21:15:00,502,174.724609,174.724609
2023-09-17 21:15:00,503,291.0,200.0
2023-09-17 21:15:00,507,0.0,0.0
2023-09-17 21:15:00,508,0.0,0.0
2023-09-17 21:15:00,511,0.0,0.0
2023-09-17 21:15:00,512,0.0,0.0
2023-09-17 21:15:00,513,327.0,150.0
2023-09-17 21:15:00,514,136.0,120.0
2023-09-17 21:15:00,516,0.0,0.0
2023-09-17 21:15:00,521,939.0,752.67749
2023-09-17 21:15:00,522,910.0,577.0
2023-09-17 21:15:00,523,0.0,0.0
2023-09-17 21:15:00,524,0.0,0.0
2023-09-17 21:15:00,525,0.0,0.0
2023-09-17 21:15:00,526,259.0,131.0
2023-09-17 21:15:00,527,1357.0,1058.099976
2023-09-17 21:15:00,528,259.0,131.0
2023-09-17 21:15:00,529,994.0,760.224548
2023-09-17 21:15:00,530,994.0,759.219604
2023-09-17 21:15:00,533,0.0,0.0
2023-09-17 21:15:00,534,0.0,0.0
2023-09-17 21:15:00,535,0.0,0.0
2023-09-17 21:15:00,536,0.0,0.0
2023-09-17 21:15:00,537,0.0,0.0
2023-09-17 21:15:00,538,0.0,0.0
2023-09-17 21:15:00,539,336.0,168.0
2023-09-17 21:15:00,540,160.0,84.0
2023-09-17 21:15:00,541,77.0,50.0
2023-09-17 21:15:00,542,42.0,38.500824
2023-09-17 21:15:00,544,1012.0,795.0
2023-09-17 21:15:00,545,1012.0,795.0
2023-09-17 21:15:00,546,357.0,357.0
2023-09-17 21:15:00,547,357.0,357.0
2023-09-17 21:15:00,548,326.0,326.0
2023-09-17 21:15:00,549,237.0,120.0
2023-09-17 21:15:00,550,117.0,90.0
2023-09-17 21:15:00,554,665.0,665.0
2023-09-17 21:15:00,555,0.0,0.0
2023-09-17 21:15:00,556,0.0,0.0
2023-09-17 21:15:00,557,0.0,0.0
2023-09-17 21:15:00,558,0.0,0.0
2023-09-17 21:15:00,559,0.0,0.0
2023-09-17 21:15:00,560,0.0,0.0
2023-09-17 21:20:00,1,0.0,0.0
2023-09-17 21:20:00,2,50.0,20.001221
2023-09-17 21:20:00,3,394.658844,364.991486
2023-09-17 21:20:00,4,0.0,0.0
2023-09-17 21:20:00,5,0.0,0.0
2023-09-17 21:20:00,6,395.779602,364.991486
2023-09-17 21:20:00,7,405.574829,364.991486
2023-09-17 21:20:00,8,0.0,0.0
2023-09-17 21:20:00,9,0.0,0.0
2023-09-17 21:20:00,10,441.510651,364.32193
2023-09-17 21:20:00,11,350.0,200.0
2023-09-17 21:20:00,12,0.0,0.0
2023-09-17 21:20:00,15,0.0,0.0
2023-09-17 21:20:00,16,412.500061,393.725342
2023-09-17 21:20:00,17,0.0,0.0
2023-09-17 21:20:00,18,442.4039,402.4039
2023-09-17 21:20:00,27,615.0,615.0
2023-09-17 21:20:00,28,718.0,612.0
2023-09-17 21:20:00,29,612.0,612.0
2023-09-17 21:20:00,33,0.0,0.0
2023-09-17 21:20:00,36,992.0,795.0
2023-09-17 21:20:00,37,984.0,795.0
2023-09-17 21:20:00,43,377.0,267.0
2023-09-17 21:20:00,46,506.0,445.009064
2023-09-17 21:20:00,47,0.0,0.0
2023-09-17 21:20:00,48,424.867615,409.897614
2023-09-17 21:20:00,49,0.0,0.0
2023-09-17 21:20:00,50,0.0,0.0
2023-09-17 21:20:00,51,463.0,405.012726
2023-09-17 21:20:00,52,0.0,0.0
2023-09-17 21:20:00,53,0.0,0.0
2023-09-17 21:20:00,54,0.0,0.0
2023-09-17 21:20:00,55,0.0,0.0
2023-09-17 21:20:00,56,0.0,0.0
2023-09-17 21:20:00,57,0.0,0.0
2023-09-17 21:20:00,58,0.0,0.0
2023-09-17 21:20:00,59,0.0,0.0
2023-09-17 21:20:00,60,0.0,0.0
2023-09-17 21:20:00,61,0.0,0.0
2023-09-17 21:20:00,62,345.293304,345.293304
2023-09-17 21:20:00,63,0.0,0.0
2023-09-17 21:20:00,64,280.014557,280.014557
2023-09-17 21:20:00,65,0.0,0.0
2023-09-17 21:20:00,66,0.0,0.0
2023-09-17 21:20:00,67,371.240143,371.240143
2023-09-17 21:20:00,68,0.0,0.0
2023-09-17 21:20:00,69,839.999023,839.999023
2023-09-17 21:20:00,70,930.0,850.756836
2023-09-17 21:20:00,71,44.0,25.002136
2023-09-17 21:20:00,72,0.0,0.0
2023-09-17 21:20:00,73,0.0,0.0
2023-09-17 21:20:00,74,0.0,0.0
2023-09-17 21:20:00,75,0.0,0.0
2023-09-17 21:20:00,76,0.0,0.0
2023-09-17 21:20:00,77,0.0,0.0
2023-09-17 21:20:00,78,0.0,0.0
2023-09-17 21:20:00,79,110.0,110.0
2023-09-17 21:20:00,80,88.5,65.0
2023-09-17 21:20:00,83,450.564667,393.419983
2023-09-17 21:20:00,84,0.0,0.0
2023-09-17 21:20:00,85,343.705627,343.705627
2023-09-17 21:20:00,86,0.0,0.0
2023-09-17 21:20:00,87,0.0,0.0
2023-09-17 21:20:00,88,329.757294,329.757294
2023-09-17 21:20:00,89,455.993927,366.519684
2023-09-17 21:20:00,90,457.0,356.909241
2023-09-17 21:20:00,91,0.0,0.0
2023-09-17 21:20:00,92,947.077881,762.541138
2023-09-17 21:20:00,95,0.0,0.0
2023-09-17 21:20:00,96,0.0,0.0
2023-09-17 21:20:00,97,0.0,0.0
2023-09-17 21:20:00,98,0.0,0.0
2023-09-17 21:20:00,99,0.0,0.0
2023-09-17 21:20:00,100,0.0,0.0
2023-09-17 21:20:00,101,0.0,0.0
2023-09-17 21:20:00,102,0.0,0.0
2023-09-17 21:20:00,103,0.0,0.0
2023-09-17 21:20:00,104,0.0,0.0
2023-09-17 21:20:00,105,0.0,0.0
2023-09-17 21:20:00,106,0.0,0.0
2023-09-17 21:20:00,107,0.0,0.0
2023-09-17 21:20:00,108,0.0,0.0
2023-09-17 21:20:00,112,0.0,0.0
2023-09-17 21:20:00,113,0.0,0.0
2023-09-17 21:20:00,114,0.0,0.0
2023-09-17 21:20:00,115,921.0,759.598633
2023-09-17 21:20:00,116,917.99292,759.198914
2023-09-17 21:20:00,117,0.0,0.0
2023-09-17 21:20:00,118,100.0,60.000153
2023-09-17 21:20:00,119,0.0,0.0
2023-09-17 21:20:00,120,0.0,0.0
2023-09-17 21:20:00,126,11.0,8.0
2023-09-17 21:20:00,127,0.0,0.0
2023-09-17 21:20:00,128,995.0,750.0
2023-09-17 21:20:00,129,992.0,750.0
2023-09-17 21:20:00,130,0.0,0.0
2023-09-17 21:20:00,131,980.0,718.0
2023-09-17 21:20:00,132,936.0,758.0
2023-09-17 21:20:00,133,959.0,755.0
2023-09-17 21:20:00,134,0.0,0.0
2023-09-17 21:20:00,135,291.0,216.585297
2023-09-17 21:20:00,136,0.0,0.0
2023-09-17 21:20:00,137,18.54203,0.0
2023-09-17 21:20:00,138,0.0,0.0
2023-09-17 21:20:00,139,289.0,201.0
2023-09-17 21:20:00,140,289.0,201.0
2023-09-17 21:20:00,141,273.0,188.0
2023-09-17 21:20:00,142,169.0,88.0
2023-09-17 21:20:00,143,169.0,89.143059
2023-09-17 21:20:00,144,173.0,104.0
2023-09-17 21:20:00,145,166.0,88.436272
2023-09-17 21:20:00,146,166.0,88.436272
2023-09-17 21:20:00,147,169.0,104.0
2023-09-17 21:20:00,150,0.0,0.0
2023-09-17 21:20:00,151,0.0,0.0
2023-09-17 21:20:00,152,0.0,0.0
2023-09-17 21:20:00,153,0.0,0.0
2023-09-17 21:20:00,154,238.0,134.0
2023-09-17 21:20:00,155,122.0,67.0
2023-09-17 21:20:00,156,0.0,0.0
2023-09-17 21:20:00,158,0.0,0.0
2023-09-17 21:20:00,159,998.0,795.0
2023-09-17 21:20:00,160,995.0,795.0
2023-09-17 21:20:00,161,299.998077,220.003342
2023-09-17 21:20:00,162,0.0,0.0
2023-09-17 21:20:00,166,0.0,0.0
2023-09-17 21:20:00,167,0.0,0.0
2023-09-17 21:20:00,168,0.0,0.0
2023-09-17 21:20:00,169,0.0,0.0
2023-09-17 21:20:00,170,0.0,0.0
2023-09-17 21:20:00,171,0.0,0.0
2023-09-17 21:20:00,172,0.0,0.0
2023-09-17 21:20:00,173,140.0,109.001434
2023-09-17 21:20:00,174,83.5,54.500717
2023-09-17 21:20:00,175,0.0,0.0
2023-09-17 21:20:00,176,286.370392,153.843781
2023-09-17 21:20:00,177,157.0,106.0
2023-09-17 21:20:00,178,0.0,0.0
2023-09-17 21:20:00,179,0.0,0.0
2023-09-17 21:20:00,180,0.0,0.0
2023-09-17 21:20:00,181,153.0,115.997803
2023-09-17 21:20:00,182,153.0,115.997803
2023-09-17 21:20:00,183,177.0,120.0
2023-09-17 21:20:00,184,150.0,115.997803
2023-09-17 21:20:00,185,150.0,115.997803
2023-09-17 21:20:00,186,179.0,122.0
2023-09-17 21:20:00,187,154.5,115.997803
2023-09-17 21:20:00,188,154.5,115.997803
2023-09-17 21:20:00,189,179.0,120.0
2023-09-17 21:20:00,190,990.0,795.0
2023-09-17 21:20:00,191,990.0,795.0
2023-09-17 21:20:00,193,16.999903,11.999903
2023-09-17 21:20:00,194,0.0,0.0
2023-09-17 21:20:00,195,0.0,0.0
2023-09-17 21:20:00,196,53.104923,35.0
2023-09-17 21:20:00,197,0.0,0.0
2023-09-17 21:20:00,198,200.0,121.057297
2023-09-17 21:20:00,200,0.0,0.0
2023-09-17 21:20:00,207,75.0,60.0
2023-09-17 21:20:00,208,0.0,0.0
2023-09-17 21:20:00,209,64.288467,64.077881
2023-09-17 21:20:00,210,0.0,0.0
2023-09-17 21:20:00,211,63.606384,63.345444
2023-09-17 21:20:00,212,93.200783,93.200783
2023-09-17 21:20:00,213,0.0,0.0
2023-09-17 21:20:00,214,0.0,0.0
2023-09-17 21:20:00,215,0.0,0.0
2023-09-17 21:20:00,216,0.0,0.0
2023-09-17 21:20:00,217,23.75,20.99826
2023-09-17 21:20:00,218,23.75,20.99826
2023-09-17 21:20:00,219,23.75,20.99826
2023-09-17 21:20:00,220,23.75,20.99826
2023-09-17 21:20:00,231,0.0,0.0
2023-09-17 21:20:00,232,0.0,0.0
2023-09-17 21:20:00,233,0.0,0.0
2023-09-17 21:20:00,234,0.0,0.0
2023-09-17 21:20:00,237,0.0,0.0
2023-09-17 21:20:00,238,0.0,0.0
2023-09-17 21:20:00,240,282.0,200.0
2023-09-17 21:20:00,241,142.0,100.0
2023-09-17 21:20:00,242,0.0,0.0
2023-09-17 21:20:00,243,0.0,0.0
2023-09-17 21:20:00,244,0.0,0.0
2023-09-17 21:20:00,247,0.0,0.0
2023-09-17 21:20:00,248,0.0,0.0
2023-09-17 21:20:00,249,0.0,0.0
2023-09-17 21:20:00,250,161.0,99.334106
2023-09-17 21:20:00,251,161.0,99.553833
2023-09-17 21:20:00,252,180.0,130.0
2023-09-17 21:20:00,253,0.0,0.0
2023-09-17 21:20:00,254,0.0,0.0
2023-09-17 21:20:00,255,248.5,167.0
2023-09-17 21:20:00,256,248.5,167.0
2023-09-17 21:20:00,257,265.0,216.0
2023-09-17 21:20:00,258,251.5,162.007477
2023-09-17 21:20:00,259,251.5,162.007477
2023-09-17 21:20:00,260,247.0,208.0
2023-09-17 21:20:00,264,10.000229,5.000229
2023-09-17 21:20:00,265,10.000229,5.000229
2023-09-17 21:20:00,266,0.0,0.0
2023-09-17 21:20:00,267,299.988098,230.0
2023-09-17 21:20:00,268,0.0,0.0
2023-09-17 21:20:00,269,0.0,0.0
2023-09-17 21:20:00,270,0.0,0.0
2023-09-17 21:20:00,271,0.0,0.0
2023-09-17 21:20:00,272,0.0,0.0
2023-09-17 21:20:00,273,0.0,0.0
2023-09-17 21:20:00,274,0.0,0.0
2023-09-17 21:20:00,275,0.0,0.0
2023-09-17 21:20:00,276,0.0,0.0
2023-09-17 21:20:00,277,0.0,0.0
2023-09-17 21:20:00,278,0.0,0.0
2023-09-17 21:20:00,279,0.0,0.0
2023-09-17 21:20:00,280,0.0,0.0
2023-09-17 21:20:00,281,0.0,0.0
2023-09-17 21:20:00,282,0.0,0.0
2023-09-17 21:20:00,283,0.0,0.0
2023-09-17 21:20:00,284,0.0,0.0
2023-09-17 21:20:00,285,0.0,0.0
2023-09-17 21:20:00,286,0.0,0.0
2023-09-17 21:20:00,287,0.0,0.0
2023-09-17 21:20:00,288,0.0,0.0
2023-09-17 21:20:00,289,0.0,0.0
2023-09-17 21:20:00,290,0.0,0.0
2023-09-17 21:20:00,291,0.0,0.0
2023-09-17 21:20:00,292,0.0,0.0
2023-09-17 21:20:00,293,0.0,0.0
2023-09-17 21:20:00,294,0.0,0.0
2023-09-17 21:20:00,299,178.0,123.99823
2023-09-17 21:20:00,300,178.0,123.99823
2023-09-17 21:20:00,301,177.0,123.99823
2023-09-17 21:20:00,302,177.0,123.99823
2023-09-17 21:20:00,303,219.0,132.0
2023-09-17 21:20:00,304,219.0,132.0
2023-09-17 21:20:00,305,310.344818,215.001404
2023-09-17 21:20:00,306,0.0,0.0
2023-09-17 21:20:00,307,366.0,200.004578
2023-09-17 21:20:00,308,0.0,0.0
2023-09-17 21:20:00,309,0.0,0.0
2023-09-17 21:20:00,310,0.0,0.0
2023-09-17 21:20:00,311,0.0,0.0
2023-09-17 21:20:00,312,0.0,0.0
2023-09-17 21:20:00,313,0.0,0.0
2023-09-17 21:20:00,314,0.0,0.0
2023-09-17 21:20:00,315,0.0,0.0
2023-09-17 21:20:00,316,0.0,0.0
2023-09-17 21:20:00,317,0.0,0.0
2023-09-17 21:20:00,318,0.0,0.0
2023-09-17 21:20:00,319,0.0,0.0
2023-09-17 21:20:00,320,0.0,0.0
2023-09-17 21:20:00,321,0.0,0.0
2023-09-17 21:20:00,322,0.0,0.0
2023-09-17 21:20:00,323,159.0,122.0
2023-09-17 21:20:00,324,159.0,122.0
2023-09-17 21:20:00,325,171.0,136.0
2023-09-17 21:20:00,326,0.0,0.0
2023-09-17 21:20:00,327,0.0,0.0
2023-09-17 21:20:00,328,0.0,0.0
2023-09-17 21:20:00,329,0.0,0.0
2023-09-17 21:20:00,330,0.0,0.0
2023-09-17 21:20:00,331,816.0,816.0
2023-09-17 21:20:00,332,519.0,519.0
2023-09-17 21:20:00,333,0.0,0.0
2023-09-17 21:20:00,334,0.0,0.0
2023-09-17 21:20:00,335,0.0,0.0
2023-09-17 21:20:00,336,0.0,0.0
2023-09-17 21:20:00,337,0.0,0.0
2023-09-17 21:20:00,338,0.0,0.0
2023-09-17 21:20:00,339,0.0,0.0
2023-09-17 21:20:00,340,818.0,675.506592
2023-09-17 21:20:00,341,0.0,0.0
2023-09-17 21:20:00,342,166.0,135.0
2023-09-17 21:20:00,343,167.0,135.0
2023-09-17 21:20:00,344,0.0,0.0
2023-09-17 21:20:00,345,0.0,0.0
2023-09-17 21:20:00,346,114.0,80.0
2023-09-17 21:20:00,347,188.0,163.0
2023-09-17 21:20:00,348,0.0,0.0
2023-09-17 21:20:00,349,0.0,0.0
2023-09-17 21:20:00,350,0.0,0.0
2023-09-17 21:20:00,351,0.0,0.0
2023-09-17 21:20:00,352,0.0,0.0
2023-09-17 21:20:00,353,0.0,0.0
2023-09-17 21:20:00,354,0.0,0.0
2023-09-17 21:20:00,355,250.0,140.0
2023-09-17 21:20:00,356,12.5,10.0
2023-09-17 21:20:00,357,0.0,0.0
2023-09-17 21:20:00,358,10.0,10.0
2023-09-17 21:20:00,359,0.0,0.0
2023-09-17 21:20:00,360,0.0,0.0
2023-09-17 21:20:00,361,0.0,0.0
2023-09-17 21:20:00,362,0.0,0.0
2023-09-17 21:20:00,363,0.0,0.0
2023-09-17 21:20:00,366,479.897339,479.897339
2023-09-17 21:20:00,367,0.0,0.0
2023-09-17 21:20:00,368,0.0,0.0
2023-09-17 21:20:00,369,0.0,0.0
2023-09-17 21:20:00,370,0.0,0.0
2023-09-17 21:20:00,371,0.0,0.0
2023-09-17 21:20:00,372,0.0,0.0
2023-09-17 21:20:00,373,0.0,0.0
2023-09-17 21:20:00,374,0.0,0.0
2023-09-17 21:20:00,375,0.0,0.0
2023-09-17 21:20:00,376,0.0,0.0
2023-09-17 21:20:00,377,0.0,0.0
2023-09-17 21:20:00,378,0.0,0.0
2023-09-17 21:20:00,379,40.5,39.5
2023-09-17 21:20:00,380,40.5,39.5
2023-09-17 21:20:00,381,32.0,23.0
2023-09-17 21:20:00,382,0.0,0.0
2023-09-17 21:20:00,383,0.0,0.0
2023-09-17 21:20:00,384,0.0,0.0
2023-09-17 21:20:00,385,277.5,181.044983
2023-09-17 21:20:00,386,277.5,181.762146
2023-09-17 21:20:00,387,276.0,202.0
2023-09-17 21:20:00,388,277.0,181.319641
2023-09-17 21:20:00,389,277.0,180.785583
2023-09-17 21:20:00,390,276.0,202.0
2023-09-17 21:20:00,419,0.0,0.0
2023-09-17 21:20:00,420,0.0,0.0
2023-09-17 21:20:00,421,0.0,0.0
2023-09-17 21:20:00,422,258.0,180.0
2023-09-17 21:20:00,423,258.0,180.0
2023-09-17 21:20:00,432,293.0,216.0
2023-09-17 21:20:00,433,375.521271,254.0
2023-09-17 21:20:00,434,276.5,180.013397
2023-09-17 21:20:00,435,276.5,180.013397
2023-09-17 21:20:00,436,277.0,275.234314
2023-09-17 21:20:00,437,277.0,275.306061
2023-09-17 21:20:00,438,280.0,208.0
2023-09-17 21:20:00,439,281.0,279.819366
2023-09-17 21:20:00,440,162.0,120.0
2023-09-17 21:20:00,441,162.0,120.0
2023-09-17 21:20:00,442,174.0,120.0
2023-09-17 21:20:00,443,0.0,0.0
2023-09-17 21:20:00,444,0.0,0.0
2023-09-17 21:20:00,450,232.0,228.0
2023-09-17 21:20:00,451,91.0,91.0
2023-09-17 21:20:00,452,0.0,0.0
2023-09-17 21:20:00,453,0.0,0.0
2023-09-17 21:20:00,459,380.733612,264.399994
2023-09-17 21:20:00,467,12.0,5.000153
2023-09-17 21:20:00,468,12.0,4.000366
2023-09-17 21:20:00,469,5.0,1.600391
2023-09-17 21:20:00,471,0.0,0.0
2023-09-17 21:20:00,472,209.99176,209.99176
2023-09-17 21:20:00,473,105.0,90.0
2023-09-17 21:20:00,474,210.0,210.0
2023-09-17 21:20:00,475,105.0,90.0
2023-09-17 21:20:00,477,250.5,164.0
2023-09-17 21:20:00,478,27.998009,0.0
2023-09-17 21:20:00,479,126.5,76.0
2023-09-17 21:20:00,480,0.0,0.0
2023-09-17 21:20:00,481,248.0,164.0
2023-09-17 21:20:00,482,126.5,76.0
2023-09-17 21:20:00,485,0.0,0.0
2023-09-17 21:20:00,486,0.0,0.0
2023-09-17 21:20:00,487,0.0,0.0
2023-09-17 21:20:00,488,0.0,0.0
2023-09-17 21:20:00,489,989.0,795.0
2023-09-17 21:20:00,490,0.0,0.0
2023-09-17 21:20:00,491,958.0,791.0
2023-09-17 21:20:00,492,962.0,786.0
2023-09-17 21:20:00,493,985.0,795.0
2023-09-17 21:20:00,494,0.0,0.0
2023-09-17 21:20:00,495,0.0,0.0
2023-09-17 21:20:00,496,299.999908,200.0
2023-09-17 21:20:00,497,399.994598,240.0
2023-09-17 21:20:00,498,0.0,0.0
2023-09-17 21:20:00,499,358.0,265.0
2023-09-17 21:20:00,501,290.0,158.003479
2023-09-17 21:20:00,502,173.671631,173.671631
2023-09-17 21:20:00,503,291.0,200.0
2023-09-17 21:20:00,507,0.0,0.0
2023-09-17 21:20:00,508,0.0,0.0
2023-09-17 21:20:00,511,0.0,0.0
2023-09-17 21:20:00,512,0.0,0.0
2023-09-17 21:20:00,513,327.0,150.0
2023-09-17 21:20:00,514,136.0,120.0
2023-09-17 21:20:00,516,0.0,0.0
2023-09-17 21:20:00,521,939.0,761.299988
2023-09-17 21:20:00,522,910.0,577.0
2023-09-17 21:20:00,523,0.0,0.0
2023-09-17 21:20:00,524,0.0,0.0
2023-09-17 21:20:00,525,0.0,0.0
2023-09-17 21:20:00,526,259.0,131.0
2023-09-17 21:20:00,527,1357.0,1058.099976
2023-09-17 21:20:00,528,259.0,131.0
2023-09-17 21:20:00,529,994.0,764.091431
2023-09-17 21:20:00,530,994.0,772.489746
2023-09-17 21:20:00,533,0.0,0.0
2023-09-17 21:20:00,534,0.0,0.0
2023-09-17 21:20:00,535,0.0,0.0
2023-09-17 21:20:00,536,0.0,0.0
2023-09-17 21:20:00,537,0.0,0.0
2023-09-17 21:20:00,538,0.0,0.0
2023-09-17 21:20:00,539,336.0,168.0
2023-09-17 21:20:00,540,160.0,84.0
2023-09-17 21:20:00,541,77.0,50.0
2023-09-17 21:20:00,542,42.0,38.500824
2023-09-17 21:20:00,544,1012.0,795.0
2023-09-17 21:20:00,545,1012.0,795.0
2023-09-17 21:20:00,546,357.0,357.0
2023-09-17 21:20:00,547,357.0,357.0
2023-09-17 21:20:00,548,326.0,326.0
2023-09-17 21:20:00,549,237.0,120.0
2023-09-17 21:20:00,550,117.0,90.0
2023-09-17 21:20:00,554,687.341675,665.0
2023-09-17 21:20:00,555,0.0,0.0
2023-09-17 21:20:00,556,0.0,0.0
2023-09-17 21:20:00,557,0.0,0.0
2023-09-17 21:20:00,558,0.0,0.0
2023-09-17 21:20:00,559,0.0,0.0
2023-09-17 21:20:00,560,0.0,0.0
2023-09-17 21:25:00,1,0.0,0.0
2023-09-17 21:25:00,2,0.0,0.0
2023-09-17 21:25:00,3,402.696716,364.991486
2023-09-17 21:25:00,4,0.0,0.0
2023-09-17 21:25:00,5,0.0,0.0
2023-09-17 21:25:00,6,397.077209,364.991486
2023-09-17 21:25:00,7,402.128479,364.991486
2023-09-17 21:25:00,8,0.0,0.0
2023-09-17 21:25:00,9,0.0,0.0
2023-09-17 21:25:00,10,441.252045,364.371613
2023-09-17 21:25:00,11,350.0,200.0
2023-09-17 21:25:00,12,0.0,0.0
2023-09-17 21:25:00,15,0.0,0.0
2023-09-17 21:25:00,16,409.694733,393.542236
2023-09-17 21:25:00,17,0.0,0.0
2023-09-17 21:25:00,18,456.780182,416.780182
2023-09-17 21:25:00,27,615.0,615.0
2023-09-17 21:25:00,28,612.0,612.0
2023-09-17 21:25:00,29,612.0,612.0
2023-09-17 21:25:00,33,0.0,0.0
2023-09-17 21:25:00,36,992.0,795.0
2023-09-17 21:25:00,37,984.0,795.0
2023-09-17 21:25:00,43,377.0,267.0
2023-09-17 21:25:00,46,506.0,445.009064
2023-09-17 21:25:00,47,0.0,0.0
2023-09-17 21:25:00,48,462.688873,409.872833
2023-09-17 21:25:00,49,0.0,0.0
2023-09-17 21:25:00,50,0.0,0.0
2023-09-17 21:25:00,51,463.0,405.012726
2023-09-17 21:25:00,52,0.0,0.0
2023-09-17 21:25:00,53,0.0,0.0
2023-09-17 21:25:00,54,0.0,0.0
2023-09-17 21:25:00,55,0.0,0.0
2023-09-17 21:25:00,56,0.0,0.0
2023-09-17 21:25:00,57,0.0,0.0
2023-09-17 21:25:00,58,0.0,0.0
2023-09-17 21:25:00,59,0.0,0.0
2023-09-17 21:25:00,60,0.0,0.0
2023-09-17 21:25:00,61,0.0,0.0
2023-09-17 21:25:00,62,344.91272,344.91272
2023-09-17 21:25:00,63,0.0,0.0
2023-09-17 21:25:00,64,280.014557,280.014557
2023-09-17 21:25:00,65,0.0,0.0
2023-09-17 21:25:00,66,0.0,0.0
2023-09-17 21:25:00,67,371.041779,371.041779
2023-09-17 21:25:00,68,0.0,0.0
2023-09-17 21:25:00,69,839.999023,839.999023
2023-09-17 21:25:00,70,850.756836,850.756836
2023-09-17 21:25:00,71,44.0,25.002136
2023-09-17 21:25:00,72,0.0,0.0
2023-09-17 21:25:00,73,0.0,0.0
2023-09-17 21:25:00,74,0.0,0.0
2023-09-17 21:25:00,75,0.0,0.0
2023-09-17 21:25:00,76,0.0,0.0
2023-09-17 21:25:00,77,0.0,0.0
2023-09-17 21:25:00,78,0.0,0.0
2023-09-17 21:25:00,79,110.0,110.0
2023-09-17 21:25:00,80,88.5,65.0
2023-09-17 21:25:00,83,384.797363,384.797363
2023-09-17 21:25:00,84,0.0,0.0
2023-09-17 21:25:00,85,329.677673,329.677673
2023-09-17 21:25:00,86,0.0,0.0
2023-09-17 21:25:00,87,0.0,0.0
2023-09-17 21:25:00,88,329.757294,329.757294
2023-09-17 21:25:00,89,455.993927,367.152008
2023-09-17 21:25:00,90,457.0,357.998291
2023-09-17 21:25:00,91,0.0,0.0
2023-09-17 21:25:00,92,947.169434,757.167847
2023-09-17 21:25:00,95,0.0,0.0
2023-09-17 21:25:00,96,0.0,0.0
2023-09-17 21:25:00,97,0.0,0.0
2023-09-17 21:25:00,98,0.0,0.0
2023-09-17 21:25:00,99,0.0,0.0
2023-09-17 21:25:00,100,0.0,0.0
2023-09-17 21:25:00,101,0.0,0.0
2023-09-17 21:25:00,102,0.0,0.0
2023-09-17 21:25:00,103,0.0,0.0
2023-09-17 21:25:00,104,0.0,0.0
2023-09-17 21:25:00,105,0.0,0.0
2023-09-17 21:25:00,106,0.0,0.0
2023-09-17 21:25:00,107,0.0,0.0
2023-09-17 21:25:00,108,0.0,0.0
2023-09-17 21:25:00,112,0.0,0.0
2023-09-17 21:25:00,113,0.0,0.0
2023-09-17 21:25:00,114,0.0,0.0
2023-09-17 21:25:00,115,921.0,767.731384
2023-09-17 21:25:00,116,917.99292,779.545532
2023-09-17 21:25:00,117,0.0,0.0
2023-09-17 21:25:00,118,100.0,60.000153
2023-09-17 21:25:00,119,0.0,0.0
2023-09-17 21:25:00,120,0.0,0.0
2023-09-17 21:25:00,126,11.0,8.0
2023-09-17 21:25:00,127,0.0,0.0
2023-09-17 21:25:00,128,995.0,750.0
2023-09-17 21:25:00,129,992.0,750.0
2023-09-17 21:25:00,130,0.0,0.0
2023-09-17 21:25:00,131,980.0,718.0
2023-09-17 21:25:00,132,936.0,758.0
2023-09-17 21:25:00,133,959.0,755.0
2023-09-17 21:25:00,134,0.0,0.0
2023-09-17 21:25:00,135,291.0,225.048615
2023-09-17 21:25:00,136,0.0,0.0
2023-09-17 21:25:00,137,0.0,0.0
2023-09-17 21:25:00,138,0.0,0.0
2023-09-17 21:25:00,139,289.0,201.0
2023-09-17 21:25:00,140,289.0,201.0
2023-09-17 21:25:00,141,273.0,188.0
2023-09-17 21:25:00,142,169.0,88.0
2023-09-17 21:25:00,143,169.0,88.907463
2023-09-17 21:25:00,144,173.0,104.0
2023-09-17 21:25:00,145,166.0,88.436272
2023-09-17 21:25:00,146,166.0,88.436272
2023-09-17 21:25:00,147,169.0,104.0
2023-09-17 21:25:00,150,0.0,0.0
2023-09-17 21:25:00,151,0.0,0.0
2023-09-17 21:25:00,152,0.0,0.0
2023-09-17 21:25:00,153,0.0,0.0
2023-09-17 21:25:00,154,238.0,134.0
2023-09-17 21:25:00,155,122.0,67.0
2023-09-17 21:25:00,156,0.0,0.0
2023-09-17 21:25:00,158,0.0,0.0
2023-09-17 21:25:00,159,998.0,795.0
2023-09-17 21:25:00,160,995.0,795.0
2023-09-17 21:25:00,161,299.998077,220.003342
2023-09-17 21:25:00,162,0.0,0.0
2023-09-17 21:25:00,166,0.0,0.0
2023-09-17 21:25:00,167,0.0,0.0
2023-09-17 21:25:00,168,0.0,0.0
2023-09-17 21:25:00,169,0.0,0.0
2023-09-17 21:25:00,170,0.0,0.0
2023-09-17 21:25:00,171,0.0,0.0
2023-09-17 21:25:00,172,0.0,0.0
2023-09-17 21:25:00,173,140.0,109.001434
2023-09-17 21:25:00,174,83.5,54.500717
2023-09-17 21:25:00,175,0.0,0.0
2023-09-17 21:25:00,176,286.08432,153.767487
2023-09-17 21:25:00,177,157.0,106.0
2023-09-17 21:25:00,178,0.0,0.0
2023-09-17 21:25:00,179,0.0,0.0
2023-09-17 21:25:00,180,0.0,0.0
2023-09-17 21:25:00,181,153.0,115.997803
2023-09-17 21:25:00,182,153.0,115.997803
2023-09-17 21:25:00,183,177.0,120.0
2023-09-17 21:25:00,184,150.0,115.997803
2023-09-17 21:25:00,185,150.0,115.997803
2023-09-17 21:25:00,186,179.0,122.0
2023-09-17 21:25:00,187,154.5,115.997803
2023-09-17 21:25:00,188,154.5,115.997803
2023-09-17 21:25:00,189,179.0,120.0
2023-09-17 21:25:00,190,990.0,795.0
2023-09-17 21:25:00,191,990.0,795.0
2023-09-17 21:25:00,193,16.999903,11.999903
2023-09-17 21:25:00,194,0.0,0.0
2023-09-17 21:25:00,195,0.0,0.0
2023-09-17 21:25:00,196,53.104923,35.0
2023-09-17 21:25:00,197,0.0,0.0
2023-09-17 21:25:00,198,200.0,121.057297
2023-09-17 21:25:00,200,0.0,0.0
2023-09-17 21:25:00,207,75.0,60.0
2023-09-17 21:25:00,208,0.0,0.0
2023-09-17 21:25:00,209,64.288467,63.830688
2023-09-17 21:25:00,210,0.0,0.0
2023-09-17 21:25:00,211,63.592636,63.340866
2023-09-17 21:25:00,212,92.962746,92.962746
2023-09-17 21:25:00,213,0.0,0.0
2023-09-17 21:25:00,214,0.0,0.0
2023-09-17 21:25:00,215,0.0,0.0
2023-09-17 21:25:00,216,0.0,0.0
2023-09-17 21:25:00,217,23.75,20.99826
2023-09-17 21:25:00,218,23.75,20.99826
2023-09-17 21:25:00,219,23.75,20.99826
2023-09-17 21:25:00,220,23.75,20.99826
2023-09-17 21:25:00,231,0.0,0.0
2023-09-17 21:25:00,232,0.0,0.0
2023-09-17 21:25:00,233,0.0,0.0
2023-09-17 21:25:00,234,0.0,0.0
2023-09-17 21:25:00,237,0.0,0.0
2023-09-17 21:25:00,238,0.0,0.0
2023-09-17 21:25:00,240,282.0,200.0
2023-09-17 21:25:00,241,142.0,100.0
2023-09-17 21:25:00,242,0.0,0.0
2023-09-17 21:25:00,243,0.0,0.0
2023-09-17 21:25:00,244,0.0,0.0
2023-09-17 21:25:00,247,0.0,0.0
2023-09-17 21:25:00,248,0.0,0.0
2023-09-17 21:25:00,249,0.0,0.0
2023-09-17 21:25:00,250,161.0,99.334106
2023-09-17 21:25:00,251,161.0,99.553833
2023-09-17 21:25:00,252,180.0,130.0
2023-09-17 21:25:00,253,0.0,0.0
2023-09-17 21:25:00,254,0.0,0.0
2023-09-17 21:25:00,255,248.5,167.0
2023-09-17 21:25:00,256,248.5,167.0
2023-09-17 21:25:00,257,265.0,216.0
2023-09-17 21:25:00,258,251.5,162.007477
2023-09-17 21:25:00,259,251.5,162.007477
2023-09-17 21:25:00,260,247.0,208.0
2023-09-17 21:25:00,264,10.000229,5.000229
2023-09-17 21:25:00,265,10.000229,5.000229
2023-09-17 21:25:00,266,0.0,0.0
2023-09-17 21:25:00,267,299.988098,230.0
2023-09-17 21:25:00,268,0.0,0.0
2023-09-17 21:25:00,269,0.0,0.0
2023-09-17 21:25:00,270,0.0,0.0
2023-09-17 21:25:00,271,0.0,0.0
2023-09-17 21:25:00,272,0.0,0.0
2023-09-17 21:25:00,273,0.0,0.0
2023-09-17 21:25:00,274,0.0,0.0
2023-09-17 21:25:00,275,0.0,0.0
2023-09-17 21:25:00,276,0.0,0.0
2023-09-17 21:25:00,277,0.0,0.0
2023-09-17 21:25:00,278,0.0,0.0
2023-09-17 21:25:00,279,0.0,0.0
2023-09-17 21:25:00,280,0.0,0.0
2023-09-17 21:25:00,281,0.0,0.0
2023-09-17 21:25:00,282,0.0,0.0
2023-09-17 21:25:00,283,0.0,0.0
2023-09-17 21:25:00,284,0.0,0.0
2023-09-17 21:25:00,285,0.0,0.0
2023-09-17 21:25:00,286,0.0,0.0
2023-09-17 21:25:00,287,0.0,0.0
2023-09-17 21:25:00,288,0.0,0.0
2023-09-17 21:25:00,289,0.0,0.0
2023-09-17 21:25:00,290,0.0,0.0
2023-09-17 21:25:00,291,0.0,0.0
2023-09-17 21:25:00,292,0.0,0.0
2023-09-17 21:25:00,293,0.0,0.0
2023-09-17 21:25:00,294,0.0,0.0
2023-09-17 21:25:00,299,178.0,123.99823
2023-09-17 21:25:00,300,178.0,123.99823
2023-09-17 21:25:00,301,177.0,123.99823
2023-09-17 21:25:00,302,177.0,123.99823
2023-09-17 21:25:00,303,219.0,132.0
2023-09-17 21:25:00,304,219.0,132.0
2023-09-17 21:25:00,305,312.132782,215.001404
2023-09-17 21:25:00,306,0.0,0.0
2023-09-17 21:25:00,307,366.0,200.004578
2023-09-17 21:25:00,308,0.0,0.0
2023-09-17 21:25:00,309,0.0,0.0
2023-09-17 21:25:00,310,0.0,0.0
2023-09-17 21:25:00,311,0.0,0.0
2023-09-17 21:25:00,312,0.0,0.0
2023-09-17 21:25:00,313,0.0,0.0
2023-09-17 21:25:00,314,0.0,0.0
2023-09-17 21:25:00,315,0.0,0.0
2023-09-17 21:25:00,316,0.0,0.0
2023-09-17 21:25:00,317,0.0,0.0
2023-09-17 21:25:00,318,0.0,0.0
2023-09-17 21:25:00,319,0.0,0.0
2023-09-17 21:25:00,320,0.0,0.0
2023-09-17 21:25:00,321,0.0,0.0
2023-09-17 21:25:00,322,0.0,0.0
2023-09-17 21:25:00,323,159.0,122.0
2023-09-17 21:25:00,324,159.0,122.0
2023-09-17 21:25:00,325,171.0,136.0
2023-09-17 21:25:00,326,0.0,0.0
2023-09-17 21:25:00,327,0.0,0.0
2023-09-17 21:25:00,328,0.0,0.0
2023-09-17 21:25:00,329,0.0,0.0
2023-09-17 21:25:00,330,0.0,0.0
2023-09-17 21:25:00,331,816.0,816.0
2023-09-17 21:25:00,332,519.0,519.0
2023-09-17 21:25:00,333,0.0,0.0
2023-09-17 21:25:00,334,0.0,0.0
2023-09-17 21:25:00,335,0.0,0.0
2023-09-17 21:25:00,336,0.0,0.0
2023-09-17 21:25:00,337,0.0,0.0
2023-09-17 21:25:00,338,0.0,0.0
2023-09-17 21:25:00,339,0.0,0.0
2023-09-17 21:25:00,340,818.0,675.340576
2023-09-17 21:25:00,341,0.0,0.0
2023-09-17 21:25:00,342,166.0,135.0
2023-09-17 21:25:00,343,167.0,135.0
2023-09-17 21:25:00,344,0.0,0.0
2023-09-17 21:25:00,345,0.0,0.0
2023-09-17 21:25:00,346,114.0,80.0
2023-09-17 21:25:00,347,188.0,163.0
2023-09-17 21:25:00,348,0.0,0.0
2023-09-17 21:25:00,349,0.0,0.0
2023-09-17 21:25:00,350,0.0,0.0
2023-09-17 21:25:00,351,0.0,0.0
2023-09-17 21:25:00,352,0.0,0.0
2023-09-17 21:25:00,353,0.0,0.0
2023-09-17 21:25:00,354,0.0,0.0
2023-09-17 21:25:00,355,250.0,140.0
2023-09-17 21:25:00,356,12.5,10.0
2023-09-17 21:25:00,357,0.0,0.0
2023-09-17 21:25:00,358,10.0,10.0
2023-09-17 21:25:00,359,0.0,0.0
2023-09-17 21:25:00,360,0.0,0.0
2023-09-17 21:25:00,361,0.0,0.0
2023-09-17 21:25:00,362,0.0,0.0
2023-09-17 21:25:00,363,0.0,0.0
2023-09-17 21:25:00,366,479.897339,479.897339
2023-09-17 21:25:00,367,0.0,0.0
2023-09-17 21:25:00,368,0.0,0.0
2023-09-17 21:25:00,369,0.0,0.0
2023-09-17 21:25:00,370,0.0,0.0
2023-09-17 21:25:00,371,0.0,0.0
2023-09-17 21:25:00,372,0.0,0.0
2023-09-17 21:25:00,373,0.0,0.0
2023-09-17 21:25:00,374,0.0,0.0
2023-09-17 21:25:00,375,0.0,0.0
2023-09-17 21:25:00,376,0.0,0.0
2023-09-17 21:25:00,377,0.0,0.0
2023-09-17 21:25:00,378,0.0,0.0
2023-09-17 21:25:00,379,40.5,39.5
2023-09-17 21:25:00,380,40.5,39.5
2023-09-17 21:25:00,381,32.0,23.0
2023-09-17 21:25:00,382,0.0,0.0
2023-09-17 21:25:00,383,0.0,0.0
2023-09-17 21:25:00,384,0.0,0.0
2023-09-17 21:25:00,385,277.5,181.044983
2023-09-17 21:25:00,386,277.5,181.563782
2023-09-17 21:25:00,387,276.0,202.0
2023-09-17 21:25:00,388,277.0,181.319641
2023-09-17 21:25:00,389,277.0,180.755005
2023-09-17 21:25:00,390,276.0,202.0
2023-09-17 21:25:00,419,0.0,0.0
2023-09-17 21:25:00,420,0.0,0.0
2023-09-17 21:25:00,421,0.0,0.0
2023-09-17 21:25:00,422,258.0,180.0
2023-09-17 21:25:00,423,258.0,180.0
2023-09-17 21:25:00,432,293.0,216.0
2023-09-17 21:25:00,433,370.619568,254.0
2023-09-17 21:25:00,434,276.5,180.013397
2023-09-17 21:25:00,435,276.5,180.013397
2023-09-17 21:25:00,436,277.0,262.815063
2023-09-17 21:25:00,437,277.0,263.210419
2023-09-17 21:25:00,438,280.0,208.0
2023-09-17 21:25:00,439,281.0,270.771973
2023-09-17 21:25:00,440,162.0,120.0
2023-09-17 21:25:00,441,162.0,120.0
2023-09-17 21:25:00,442,174.0,120.0
2023-09-17 21:25:00,443,0.0,0.0
2023-09-17 21:25:00,444,0.0,0.0
2023-09-17 21:25:00,450,232.0,228.0
2023-09-17 21:25:00,451,91.0,91.0
2023-09-17 21:25:00,452,0.0,0.0
2023-09-17 21:25:00,453,0.0,0.0
2023-09-17 21:25:00,459,380.488098,264.399994
2023-09-17 21:25:00,467,12.0,5.000153
2023-09-17 21:25:00,468,12.0,4.000366
2023-09-17 21:25:00,469,5.0,1.600391
2023-09-17 21:25:00,471,0.0,0.0
2023-09-17 21:25:00,472,209.99176,209.99176
2023-09-17 21:25:00,473,105.0,90.0
2023-09-17 21:25:00,474,210.0,210.0
2023-09-17 21:25:00,475,105.0,90.0
2023-09-17 21:25:00,477,250.5,164.0
2023-09-17 21:25:00,478,0.0,0.0
2023-09-17 21:25:00,479,126.5,76.0
2023-09-17 21:25:00,480,0.0,0.0
2023-09-17 21:25:00,481,248.0,164.0
2023-09-17 21:25:00,482,126.5,76.0
2023-09-17 21:25:00,485,0.0,0.0
2023-09-17 21:25:00,486,0.0,0.0
2023-09-17 21:25:00,487,0.0,0.0
2023-09-17 21:25:00,488,0.0,0.0
2023-09-17 21:25:00,489,989.0,795.0
2023-09-17 21:25:00,490,0.0,0.0
2023-09-17 21:25:00,491,958.0,791.0
2023-09-17 21:25:00,492,962.0,786.0
2023-09-17 21:25:00,493,985.0,795.0
2023-09-17 21:25:00,494,0.0,0.0
2023-09-17 21:25:00,495,0.0,0.0
2023-09-17 21:25:00,496,299.999908,200.0
2023-09-17 21:25:00,497,399.994598,240.0
2023-09-17 21:25:00,498,0.0,0.0
2023-09-17 21:25:00,499,358.0,265.0
2023-09-17 21:25:00,501,290.0,158.003479
2023-09-17 21:25:00,502,161.952515,161.952515
2023-09-17 21:25:00,503,291.0,200.0
2023-09-17 21:25:00,507,0.0,0.0
2023-09-17 21:25:00,508,0.0,0.0
2023-09-17 21:25:00,511,0.0,0.0
2023-09-17 21:25:00,512,0.0,0.0
2023-09-17 21:25:00,513,327.0,150.0
2023-09-17 21:25:00,514,136.0,120.0
2023-09-17 21:25:00,516,0.0,0.0
2023-09-17 21:25:00,521,939.0,763.13855
2023-09-17 21:25:00,522,910.0,577.0
2023-09-17 21:25:00,523,0.0,0.0
2023-09-17 21:25:00,524,0.0,0.0
2023-09-17 21:25:00,525,0.0,0.0
2023-09-17 21:25:00,526,259.0,131.0
2023-09-17 21:25:00,527,1357.0,1058.099976
2023-09-17 21:25:00,528,259.0,131.0
2023-09-17 21:25:00,529,994.0,768.493835
2023-09-17 21:25:00,530,994.0,781.05603
2023-09-17 21:25:00,533,0.0,0.0
2023-09-17 21:25:00,534,0.0,0.0
2023-09-17 21:25:00,535,0.0,0.0
2023-09-17 21:25:00,536,0.0,0.0
2023-09-17 21:25:00,537,0.0,0.0
2023-09-17 21:25:00,538,0.0,0.0
2023-09-17 21:25:00,539,336.0,168.0
2023-09-17 21:25:00,540,160.0,84.0
2023-09-17 21:25:00,541,77.0,50.0
2023-09-17 21:25:00,542,42.0,38.500824
2023-09-17 21:25:00,544,1012.0,795.0
2023-09-17 21:25:00,545,1012.0,795.0
2023-09-17 21:25:00,546,357.0,357.0
2023-09-17 21:25:00,547,357.0,357.0
2023-09-17 21:25:00,548,326.0,326.0
2023-09-17 21:25:00,549,237.0,120.0
2023-09-17 21:25:00,550,117.0,90.0
2023-09-17 21:25:00,554,874.780396,665.0
2023-09-17 21:25:00,555,0.0,0.0
2023-09-17 21:25:00,556,0.0,0.0
2023-09-17 21:25:00,557,0.0,0.0
2023-09-17 21:25:00,558,0.0,0.0
2023-09-17 21:25:00,559,0.0,0.0
2023-09-17 21:25:00,560,0.0,0.0
2023-09-17 21:30:00,1,0.0,0.0
2023-09-17 21:30:00,2,0.0,0.0
2023-09-17 21:30:00,3,395.7117,364.991486
2023-09-17 21:30:00,4,0.0,0.0
2023-09-17 21:30:00,5,0.0,0.0
2023-09-17 21:30:00,6,397.83786,364.991486
2023-09-17 21:30:00,7,399.17514,364.991486
2023-09-17 21:30:00,8,0.0,0.0
2023-09-17 21:30:00,9,0.0,0.0
2023-09-17 21:30:00,10,441.967285,364.371613
2023-09-17 21:30:00,11,350.0,200.0
2023-09-17 21:30:00,12,0.0,0.0
2023-09-17 21:30:00,15,0.0,0.0
2023-09-17 21:30:00,16,420.921448,393.198975
2023-09-17 21:30:00,17,0.0,0.0
2023-09-17 21:30:00,18,463.459167,423.459167
2023-09-17 21:30:00,27,615.0,615.0
2023-09-17 21:30:00,28,612.0,612.0
2023-09-17 21:30:00,29,612.0,612.0
2023-09-17 21:30:00,33,0.0,0.0
2023-09-17 21:30:00,36,992.0,795.0
2023-09-17 21:30:00,37,984.0,795.0
2023-09-17 21:30:00,43,377.0,267.0
2023-09-17 21:30:00,46,506.0,447.360779
2023-09-17 21:30:00,47,0.0,0.0
2023-09-17 21:30:00,48,462.688873,409.872833
2023-09-17 21:30:00,49,0.0,0.0
2023-09-17 21:30:00,50,0.0,0.0
2023-09-17 21:30:00,51,463.0,405.012726
2023-09-17 21:30:00,52,0.0,0.0
2023-09-17 21:30:00,53,0.0,0.0
2023-09-17 21:30:00,54,0.0,0.0
2023-09-17 21:30:00,55,0.0,0.0
2023-09-17 21:30:00,56,0.0,0.0
2023-09-17 21:30:00,57,0.0,0.0
2023-09-17 21:30:00,58,0.0,0.0
2023-09-17 21:30:00,59,0.0,0.0
2023-09-17 21:30:00,60,0.0,0.0
2023-09-17 21:30:00,61,0.0,0.0
2023-09-17 21:30:00,62,347.078033,347.078033
2023-09-17 21:30:00,63,0.0,0.0
2023-09-17 21:30:00,64,280.014557,280.014557
2023-09-17 21:30:00,65,0.0,0.0
2023-09-17 21:30:00,66,0.0,0.0
2023-09-17 21:30:00,67,371.041779,371.041779
2023-09-17 21:30:00,68,0.0,0.0
2023-09-17 21:30:00,69,839.999023,839.999023
2023-09-17 21:30:00,70,850.756836,850.756836
2023-09-17 21:30:00,71,44.0,25.002136
2023-09-17 21:30:00,72,0.0,0.0
2023-09-17 21:30:00,73,0.0,0.0
2023-09-17 21:30:00,74,0.0,0.0
2023-09-17 21:30:00,75,0.0,0.0
2023-09-17 21:30:00,76,0.0,0.0
2023-09-17 21:30:00,77,0.0,0.0
2023-09-17 21:30:00,78,0.0,0.0
2023-09-17 21:30:00,79,110.0,110.0
2023-09-17 21:30:00,80,88.5,65.0
2023-09-17 21:30:00,83,414.729736,392.63092
2023-09-17 21:30:00,84,0.0,0.0
2023-09-17 21:30:00,85,390.406616,320.0
2023-09-17 21:30:00,86,0.0,0.0
2023-09-17 21:30:00,87,0.0,0.0
2023-09-17 21:30:00,88,329.757294,329.757294
2023-09-17 21:30:00,89,455.993927,369.796997
2023-09-17 21:30:00,90,457.0,361.468414
2023-09-17 21:30:00,91,0.0,0.0
2023-09-17 21:30:00,92,947.077881,762.605225
2023-09-17 21:30:00,95,0.0,0.0
2023-09-17 21:30:00,96,0.0,0.0
2023-09-17 21:30:00,97,0.0,0.0
2023-09-17 21:30:00,98,0.0,0.0
2023-09-17 21:30:00,99,0.0,0.0
2023-09-17 21:30:00,100,0.0,0.0
2023-09-17 21:30:00,101,0.0,0.0
2023-09-17 21:30:00,102,0.0,0.0
2023-09-17 21:30:00,103,0.0,0.0
2023-09-17 21:30:00,104,0.0,0.0
2023-09-17 21:30:00,105,0.0,0.0
2023-09-17 21:30:00,106,0.0,0.0
2023-09-17 21:30:00,107,0.0,0.0
2023-09-17 21:30:00,108,0.0,0.0
2023-09-17 21:30:00,112,0.0,0.0
2023-09-17 21:30:00,113,0.0,0.0
2023-09-17 21:30:00,114,0.0,0.0
2023-09-17 21:30:00,115,921.0,760.598938
2023-09-17 21:30:00,116,917.99292,758.25354
2023-09-17 21:30:00,117,0.0,0.0
2023-09-17 21:30:00,118,100.0,60.000153
2023-09-17 21:30:00,119,0.0,0.0
2023-09-17 21:30:00,120,0.0,0.0
2023-09-17 21:30:00,126,11.0,8.0
2023-09-17 21:30:00,127,0.0,0.0
2023-09-17 21:30:00,128,995.0,750.0
2023-09-17 21:30:00,129,992.0,750.0
2023-09-17 21:30:00,130,0.0,0.0
2023-09-17 21:30:00,131,980.0,718.0
2023-09-17 21:30:00,132,936.0,758.0
2023-09-17 21:30:00,133,959.0,755.0
2023-09-17 21:30:00,134,0.0,0.0
2023-09-17 21:30:00,135,291.0,231.232025
2023-09-17 21:30:00,136,0.0,0.0
2023-09-17 21:30:00,137,0.0,0.0
2023-09-17 21:30:00,138,0.0,0.0
2023-09-17 21:30:00,139,289.0,201.0
2023-09-17 21:30:00,140,289.0,201.0
2023-09-17 21:30:00,141,273.0,188.0
2023-09-17 21:30:00,142,169.0,88.0
2023-09-17 21:30:00,143,169.0,89.143059
2023-09-17 21:30:00,144,173.0,104.0
2023-09-17 21:30:00,145,166.0,88.436272
2023-09-17 21:30:00,146,166.0,88.436272
2023-09-17 21:30:00,147,169.0,104.0
2023-09-17 21:30:00,150,0.0,0.0
2023-09-17 21:30:00,151,0.0,0.0
2023-09-17 21:30:00,152,0.0,0.0
2023-09-17 21:30:00,153,0.0,0.0
2023-09-17 21:30:00,154,238.0,134.0
2023-09-17 21:30:00,155,122.0,67.0
2023-09-17 21:30:00,156,0.0,0.0
2023-09-17 21:30:00,158,0.0,0.0
2023-09-17 21:30:00,159,998.0,795.0
2023-09-17 21:30:00,160,995.0,795.0
2023-09-17 21:30:00,161,299.998077,220.003342
2023-09-17 21:30:00,162,0.0,0.0
2023-09-17 21:30:00,166,0.0,0.0
2023-09-17 21:30:00,167,0.0,0.0
2023-09-17 21:30:00,168,0.0,0.0
2023-09-17 21:30:00,169,0.0,0.0
2023-09-17 21:30:00,170,0.0,0.0
2023-09-17 21:30:00,171,0.0,0.0
2023-09-17 21:30:00,172,0.0,0.0
2023-09-17 21:30:00,173,140.0,109.001434
2023-09-17 21:30:00,174,83.5,54.500717
2023-09-17 21:30:00,175,0.0,0.0
2023-09-17 21:30:00,176,286.160614,153.767487
2023-09-17 21:30:00,177,157.0,106.0
2023-09-17 21:30:00,178,0.0,0.0
2023-09-17 21:30:00,179,0.0,0.0
2023-09-17 21:30:00,180,0.0,0.0
2023-09-17 21:30:00,181,153.0,115.997803
2023-09-17 21:30:00,182,153.0,115.997803
2023-09-17 21:30:00,183,177.0,120.0
2023-09-17 21:30:00,184,46.48201,0.0
2023-09-17 21:30:00,185,46.076992,0.0
2023-09-17 21:30:00,186,179.0,122.0
2023-09-17 21:30:00,187,154.5,115.997803
2023-09-17 21:30:00,188,154.5,115.997803
2023-09-17 21:30:00,189,179.0,120.0
2023-09-17 21:30:00,190,990.0,795.0
2023-09-17 21:30:00,191,990.0,795.0
2023-09-17 21:30:00,193,16.999903,11.999903
2023-09-17 21:30:00,194,0.0,0.0
2023-09-17 21:30:00,195,0.0,0.0
2023-09-17 21:30:00,196,53.104923,35.0
2023-09-17 21:30:00,197,0.0,0.0
2023-09-17 21:30:00,198,200.0,121.025864
2023-09-17 21:30:00,200,0.0,0.0
2023-09-17 21:30:00,207,75.0,60.0
2023-09-17 21:30:00,208,0.0,0.0
2023-09-17 21:30:00,209,64.293045,64.077881
2023-09-17 21:30:00,210,0.0,0.0
2023-09-17 21:30:00,211,63.830688,63.574326
2023-09-17 21:30:00,212,93.319801,93.319801
2023-09-17 21:30:00,213,0.0,0.0
2023-09-17 21:30:00,214,0.0,0.0
2023-09-17 21:30:00,215,0.0,0.0
2023-09-17 21:30:00,216,0.0,0.0
2023-09-17 21:30:00,217,23.75,20.99826
2023-09-17 21:30:00,218,23.75,20.99826
2023-09-17 21:30:00,219,23.75,20.99826
2023-09-17 21:30:00,220,23.75,20.99826
2023-09-17 21:30:00,231,0.0,0.0
2023-09-17 21:30:00,232,0.0,0.0
2023-09-17 21:30:00,233,0.0,0.0
2023-09-17 21:30:00,234,0.0,0.0
2023-09-17 21:30:00,237,0.0,0.0
2023-09-17 21:30:00,238,0.0,0.0
2023-09-17 21:30:00,240,282.0,200.0
2023-09-17 21:30:00,241,142.0,100.0
2023-09-17 21:30:00,242,0.0,0.0
2023-09-17 21:30:00,243,0.0,0.0
2023-09-17 21:30:00,244,0.0,0.0
2023-09-17 21:30:00,247,0.0,0.0
2023-09-17 21:30:00,248,0.0,0.0
2023-09-17 21:30:00,249,0.0,0.0
2023-09-17 21:30:00,250,161.0,99.334106
2023-09-17 21:30:00,251,161.0,99.553833
2023-09-17 21:30:00,252,180.0,130.0
2023-09-17 21:30:00,253,0.0,0.0
2023-09-17 21:30:00,254,0.0,0.0
2023-09-17 21:30:00,255,248.5,167.0
2023-09-17 21:30:00,256,248.5,167.0
2023-09-17 21:30:00,257,265.0,216.0
2023-09-17 21:30:00,258,251.5,162.007477
2023-09-17 21:30:00,259,251.5,162.007477
2023-09-17 21:30:00,260,247.0,208.0
2023-09-17 21:30:00,264,10.000229,5.000229
2023-09-17 21:30:00,265,10.000229,5.000229
2023-09-17 21:30:00,266,0.0,0.0
2023-09-17 21:30:00,267,300.0,230.0
2023-09-17 21:30:00,268,0.0,0.0
2023-09-17 21:30:00,269,0.0,0.0
2023-09-17 21:30:00,270,0.0,0.0
2023-09-17 21:30:00,271,0.0,0.0
2023-09-17 21:30:00,272,0.0,0.0
2023-09-17 21:30:00,273,0.0,0.0
2023-09-17 21:30:00,274,0.0,0.0
2023-09-17 21:30:00,275,0.0,0.0
2023-09-17 21:30:00,276,0.0,0.0
2023-09-17 21:30:00,277,0.0,0.0
2023-09-17 21:30:00,278,0.0,0.0
2023-09-17 21:30:00,279,0.0,0.0
2023-09-17 21:30:00,280,0.0,0.0
2023-09-17 21:30:00,281,0.0,0.0
2023-09-17 21:30:00,282,0.0,0.0
2023-09-17 21:30:00,283,0.0,0.0
2023-09-17 21:30:00,284,0.0,0.0
2023-09-17 21:30:00,285,0.0,0.0
2023-09-17 21:30:00,286,0.0,0.0
2023-09-17 21:30:00,287,0.0,0.0
2023-09-17 21:30:00,288,0.0,0.0
2023-09-17 21:30:00,289,0.0,0.0
2023-09-17 21:30:00,290,0.0,0.0
2023-09-17 21:30:00,291,0.0,0.0
2023-09-17 21:30:00,292,0.0,0.0
2023-09-17 21:30:00,293,0.0,0.0
2023-09-17 21:30:00,294,0.0,0.0
2023-09-17 21:30:00,299,178.0,123.99823
2023-09-17 21:30:00,300,178.0,123.99823
2023-09-17 21:30:00,301,177.0,123.99823
2023-09-17 21:30:00,302,177.0,123.99823
2023-09-17 21:30:00,303,219.0,132.0
2023-09-17 21:30:00,304,219.0,132.0
2023-09-17 21:30:00,305,311.520477,215.001404
2023-09-17 21:30:00,306,0.0,0.0
2023-09-17 21:30:00,307,366.0,200.004578
2023-09-17 21:30:00,308,0.0,0.0
2023-09-17 21:30:00,309,0.0,0.0
2023-09-17 21:30:00,310,0.0,0.0
2023-09-17 21:30:00,311,0.0,0.0
2023-09-17 21:30:00,312,0.0,0.0
2023-09-17 21:30:00,313,0.0,0.0
2023-09-17 21:30:00,314,0.0,0.0
2023-09-17 21:30:00,315,0.0,0.0
2023-09-17 21:30:00,316,0.0,0.0
2023-09-17 21:30:00,317,0.0,0.0
2023-09-17 21:30:00,318,0.0,0.0
2023-09-17 21:30:00,319,0.0,0.0
2023-09-17 21:30:00,320,0.0,0.0
2023-09-17 21:30:00,321,0.0,0.0
2023-09-17 21:30:00,322,0.0,0.0
2023-09-17 21:30:00,323,159.0,122.0
2023-09-17 21:30:00,324,159.0,122.0
2023-09-17 21:30:00,325,171.0,136.0
2023-09-17 21:30:00,326,0.0,0.0
2023-09-17 21:30:00,327,0.0,0.0
2023-09-17 21:30:00,328,0.0,0.0
2023-09-17 21:30:00,329,0.0,0.0
2023-09-17 21:30:00,330,0.0,0.0
2023-09-17 21:30:00,331,816.0,673.869568
2023-09-17 21:30:00,332,519.0,519.0
2023-09-17 21:30:00,333,0.0,0.0
2023-09-17 21:30:00,334,0.0,0.0
2023-09-17 21:30:00,335,0.0,0.0
2023-09-17 21:30:00,336,0.0,0.0
2023-09-17 21:30:00,337,0.0,0.0
2023-09-17 21:30:00,338,0.0,0.0
2023-09-17 21:30:00,339,0.0,0.0
2023-09-17 21:30:00,340,818.0,674.80127
2023-09-17 21:30:00,341,0.0,0.0
2023-09-17 21:30:00,342,166.0,135.0
2023-09-17 21:30:00,343,167.0,135.0
2023-09-17 21:30:00,344,0.0,0.0
2023-09-17 21:30:00,345,0.0,0.0
2023-09-17 21:30:00,346,114.0,80.0
2023-09-17 21:30:00,347,188.0,163.0
2023-09-17 21:30:00,348,0.0,0.0
2023-09-17 21:30:00,349,0.0,0.0
2023-09-17 21:30:00,350,0.0,0.0
2023-09-17 21:30:00,351,0.0,0.0
2023-09-17 21:30:00,352,0.0,0.0
2023-09-17 21:30:00,353,0.0,0.0
2023-09-17 21:30:00,354,0.0,0.0
2023-09-17 21:30:00,355,250.0,140.0
2023-09-17 21:30:00,356,12.5,10.0
2023-09-17 21:30:00,357,0.0,0.0
2023-09-17 21:30:00,358,10.0,10.0
2023-09-17 21:30:00,359,0.0,0.0
2023-09-17 21:30:00,360,0.0,0.0
2023-09-17 21:30:00,361,0.0,0.0
2023-09-17 21:30:00,362,0.0,0.0
2023-09-17 21:30:00,363,0.0,0.0
2023-09-17 21:30:00,366,479.897339,479.897339
2023-09-17 21:30:00,367,0.0,0.0
2023-09-17 21:30:00,368,0.0,0.0
2023-09-17 21:30:00,369,0.0,0.0
2023-09-17 21:30:00,370,0.0,0.0
2023-09-17 21:30:00,371,0.0,0.0
2023-09-17 21:30:00,372,0.0,0.0
2023-09-17 21:30:00,373,0.0,0.0
2023-09-17 21:30:00,374,0.0,0.0
2023-09-17 21:30:00,375,0.0,0.0
2023-09-17 21:30:00,376,0.0,0.0
2023-09-17 21:30:00,377,0.0,0.0
2023-09-17 21:30:00,378,0.0,0.0
2023-09-17 21:30:00,379,40.5,39.5
2023-09-17 21:30:00,380,40.5,39.5
2023-09-17 21:30:00,381,32.0,23.0
2023-09-17 21:30:00,382,0.0,0.0
2023-09-17 21:30:00,383,0.0,0.0
2023-09-17 21:30:00,384,0.0,0.0
2023-09-17 21:30:00,385,277.5,181.044983
2023-09-17 21:30:00,386,277.5,181.991028
2023-09-17 21:30:00,387,276.0,202.0
2023-09-17 21:30:00,388,277.0,181.319641
2023-09-17 21:30:00,389,277.0,180.755005
2023-09-17 21:30:00,390,276.0,202.0
2023-09-17 21:30:00,419,0.0,0.0
2023-09-17 21:30:00,420,0.0,0.0
2023-09-17 21:30:00,421,0.0,0.0
2023-09-17 21:30:00,422,258.0,180.0
2023-09-17 21:30:00,423,258.0,180.0
2023-09-17 21:30:00,432,293.0,216.0
2023-09-17 21:30:00,433,374.78241,254.0
2023-09-17 21:30:00,434,276.5,180.013397
2023-09-17 21:30:00,435,276.5,180.013397
2023-09-17 21:30:00,436,277.0,233.499664
2023-09-17 21:30:00,437,277.0,233.499664
2023-09-17 21:30:00,438,280.0,208.0
2023-09-17 21:30:00,439,281.0,254.970734
2023-09-17 21:30:00,440,162.0,120.0
2023-09-17 21:30:00,441,162.0,120.0
2023-09-17 21:30:00,442,174.0,120.0
2023-09-17 21:30:00,443,0.0,0.0
2023-09-17 21:30:00,444,0.0,0.0
2023-09-17 21:30:00,450,232.0,228.0
2023-09-17 21:30:00,451,91.0,91.0
2023-09-17 21:30:00,452,0.0,0.0
2023-09-17 21:30:00,453,0.0,0.0
2023-09-17 21:30:00,459,381.05954,264.399994
2023-09-17 21:30:00,467,12.0,5.000153
2023-09-17 21:30:00,468,12.0,4.000366
2023-09-17 21:30:00,469,5.0,1.600391
2023-09-17 21:30:00,471,0.0,0.0
2023-09-17 21:30:00,472,209.99176,209.99176
2023-09-17 21:30:00,473,105.0,90.0
2023-09-17 21:30:00,474,210.0,210.0
2023-09-17 21:30:00,475,105.0,90.0
2023-09-17 21:30:00,477,250.5,164.0
2023-09-17 21:30:00,478,0.0,0.0
2023-09-17 21:30:00,479,126.5,76.0
2023-09-17 21:30:00,480,0.0,0.0
2023-09-17 21:30:00,481,248.0,164.0
2023-09-17 21:30:00,482,126.5,76.0
2023-09-17 21:30:00,485,0.0,0.0
2023-09-17 21:30:00,486,0.0,0.0
2023-09-17 21:30:00,487,0.0,0.0
2023-09-17 21:30:00,488,0.0,0.0
2023-09-17 21:30:00,489,989.0,795.0
2023-09-17 21:30:00,490,0.0,0.0
2023-09-17 21:30:00,491,958.0,791.0
2023-09-17 21:30:00,492,962.0,786.0
2023-09-17 21:30:00,493,985.0,795.0
2023-09-17 21:30:00,494,0.0,0.0
2023-09-17 21:30:00,495,0.0,0.0
2023-09-17 21:30:00,496,299.999908,200.0
2023-09-17 21:30:00,497,399.994598,240.001312
2023-09-17 21:30:00,498,0.0,0.0
2023-09-17 21:30:00,499,358.0,265.0
2023-09-17 21:30:00,501,290.0,158.003479
2023-09-17 21:30:00,502,234.235596,234.235596
2023-09-17 21:30:00,503,291.0,200.0
2023-09-17 21:30:00,507,0.0,0.0
2023-09-17 21:30:00,508,0.0,0.0
2023-09-17 21:30:00,511,0.0,0.0
2023-09-17 21:30:00,512,0.0,0.0
2023-09-17 21:30:00,513,327.0,150.0
2023-09-17 21:30:00,514,136.0,120.0
2023-09-17 21:30:00,516,0.0,0.0
2023-09-17 21:30:00,521,939.0,776.278503
2023-09-17 21:30:00,522,910.0,577.0
2023-09-17 21:30:00,523,0.0,0.0
2023-09-17 21:30:00,524,0.0,0.0
2023-09-17 21:30:00,525,0.0,0.0
2023-09-17 21:30:00,526,259.0,131.0
2023-09-17 21:30:00,527,1357.0,1058.099976
2023-09-17 21:30:00,528,259.0,131.0
2023-09-17 21:30:00,529,994.0,770.726807
2023-09-17 21:30:00,530,994.0,776.684998
2023-09-17 21:30:00,533,0.0,0.0
2023-09-17 21:30:00,534,0.0,0.0
2023-09-17 21:30:00,535,0.0,0.0
2023-09-17 21:30:00,536,0.0,0.0
2023-09-17 21:30:00,537,0.0,0.0
2023-09-17 21:30:00,538,0.0,0.0
2023-09-17 21:30:00,539,336.0,168.0
2023-09-17 21:30:00,540,160.0,84.0
2023-09-17 21:30:00,541,77.0,50.0
2023-09-17 21:30:00,542,42.0,38.500824
2023-09-17 21:30:00,544,1012.0,795.0
2023-09-17 21:30:00,545,1012.0,795.0
2023-09-17 21:30:00,546,357.0,357.0
2023-09-17 21:30:00,547,357.0,357.0
2023-09-17 21:30:00,548,326.0,326.0
2023-09-17 21:30:00,549,237.0,120.0
2023-09-17 21:30:00,550,117.0,90.0
2023-09-17 21:30:00,554,874.595398,665.0
2023-09-17 21:30:00,555,0.0,0.0
2023-09-17 21:30:00,556,0.0,0.0
2023-09-17 21:30:00,557,0.0,0.0
2023-09-17 21:30:00,558,0.0,0.0
2023-09-17 21:30:00,559,0.0,0.0
2023-09-17 21:30:00,560,0.0,0.0
2023-09-17 21:35:00,1,0.0,0.0
2023-09-17 21:35:00,2,0.0,0.0
2023-09-17 21:35:00,3,392.255432,364.991486
2023-09-17 21:35:00,4,0.0,0.0
2023-09-17 21:35:00,5,0.0,0.0
2023-09-17 21:35:00,6,392.08667,364.991486
2023-09-17 21:35:00,7,382.246735,364.991486
2023-09-17 21:35:00,8,0.0,0.0
2023-09-17 21:35:00,9,0.0,0.0
2023-09-17 21:35:00,10,442.104156,364.32193
2023-09-17 21:35:00,11,350.0,200.0
2023-09-17 21:35:00,12,0.0,0.0
2023-09-17 21:35:00,15,0.0,0.0
2023-09-17 21:35:00,16,426.218903,393.038696
2023-09-17 21:35:00,17,0.0,0.0
2023-09-17 21:35:00,18,464.660278,424.660278
2023-09-17 21:35:00,27,615.0,615.0
2023-09-17 21:35:00,28,612.0,612.0
2023-09-17 21:35:00,29,612.0,612.0
2023-09-17 21:35:00,33,0.0,0.0
2023-09-17 21:35:00,36,992.0,795.0
2023-09-17 21:35:00,37,984.0,795.0
2023-09-17 21:35:00,43,377.0,267.0
2023-09-17 21:35:00,46,506.0,445.009064
2023-09-17 21:35:00,47,0.0,0.0
2023-09-17 21:35:00,48,462.688873,409.872833
2023-09-17 21:35:00,49,0.0,0.0
2023-09-17 21:35:00,50,0.0,0.0
2023-09-17 21:35:00,51,463.0,405.012726
2023-09-17 21:35:00,52,0.0,0.0
2023-09-17 21:35:00,53,0.0,0.0
2023-09-17 21:35:00,54,0.0,0.0
2023-09-17 21:35:00,55,0.0,0.0
2023-09-17 21:35:00,56,0.0,0.0
2023-09-17 21:35:00,57,0.0,0.0
2023-09-17 21:35:00,58,0.0,0.0
2023-09-17 21:35:00,59,0.0,0.0
2023-09-17 21:35:00,60,0.0,0.0
2023-09-17 21:35:00,61,0.0,0.0
2023-09-17 21:35:00,62,445.55426,345.55426
2023-09-17 21:35:00,63,0.0,0.0
2023-09-17 21:35:00,64,330.96524,280.014557
2023-09-17 21:35:00,65,0.0,0.0
2023-09-17 21:35:00,66,0.0,0.0
2023-09-17 21:35:00,67,423.114044,362.313507
2023-09-17 21:35:00,68,0.0,0.0
2023-09-17 21:35:00,69,932.0,839.999023
2023-09-17 21:35:00,70,930.0,850.756836
2023-09-17 21:35:00,71,44.0,25.002136
2023-09-17 21:35:00,72,0.0,0.0
2023-09-17 21:35:00,73,0.0,0.0
2023-09-17 21:35:00,74,0.0,0.0
2023-09-17 21:35:00,75,0.0,0.0
2023-09-17 21:35:00,76,0.0,0.0
2023-09-17 21:35:00,77,0.0,0.0
2023-09-17 21:35:00,78,0.0,0.0
2023-09-17 21:35:00,79,110.0,110.0
2023-09-17 21:35:00,80,88.5,65.0
2023-09-17 21:35:00,83,450.564667,353.970947
2023-09-17 21:35:00,84,0.0,0.0
2023-09-17 21:35:00,85,379.175751,320.0
2023-09-17 21:35:00,86,0.0,0.0
2023-09-17 21:35:00,87,0.0,0.0
2023-09-17 21:35:00,88,395.857605,329.757294
2023-09-17 21:35:00,89,455.993927,370.166351
2023-09-17 21:35:00,90,457.0,362.477448
2023-09-17 21:35:00,91,0.0,0.0
2023-09-17 21:35:00,92,947.077881,768.699768
2023-09-17 21:35:00,95,0.0,0.0
2023-09-17 21:35:00,96,0.0,0.0
2023-09-17 21:35:00,97,0.0,0.0
2023-09-17 21:35:00,98,0.0,0.0
2023-09-17 21:35:00,99,0.0,0.0
2023-09-17 21:35:00,100,0.0,0.0
2023-09-17 21:35:00,101,0.0,0.0
2023-09-17 21:35:00,102,0.0,0.0
2023-09-17 21:35:00,103,0.0,0.0
2023-09-17 21:35:00,104,0.0,0.0
2023-09-17 21:35:00,105,0.0,0.0
2023-09-17 21:35:00,106,0.0,0.0
2023-09-17 21:35:00,107,0.0,0.0
2023-09-17 21:35:00,108,0.0,0.0
2023-09-17 21:35:00,112,0.0,0.0
2023-09-17 21:35:00,113,0.0,0.0
2023-09-17 21:35:00,114,0.0,0.0
2023-09-17 21:35:00,115,921.0,752.5
2023-09-17 21:35:00,116,917.99292,751.52771
2023-09-17 21:35:00,117,0.0,0.0
2023-09-17 21:35:00,118,0.0,0.0
2023-09-17 21:35:00,119,0.0,0.0
2023-09-17 21:35:00,120,0.0,0.0
2023-09-17 21:35:00,126,11.0,8.0
2023-09-17 21:35:00,127,0.0,0.0
2023-09-17 21:35:00,128,995.0,750.0
2023-09-17 21:35:00,129,992.0,750.0
2023-09-17 21:35:00,130,0.0,0.0
2023-09-17 21:35:00,131,980.0,718.0
2023-09-17 21:35:00,132,936.0,758.0
2023-09-17 21:35:00,133,959.0,755.0
2023-09-17 21:35:00,134,0.0,0.0
2023-09-17 21:35:00,135,291.0,231.916626
2023-09-17 21:35:00,136,0.0,0.0
2023-09-17 21:35:00,137,0.0,0.0
2023-09-17 21:35:00,138,0.0,0.0
2023-09-17 21:35:00,139,289.0,201.0
2023-09-17 21:35:00,140,289.0,201.0
2023-09-17 21:35:00,141,273.0,188.0
2023-09-17 21:35:00,142,169.0,88.0
2023-09-17 21:35:00,143,169.0,89.143059
2023-09-17 21:35:00,144,173.0,104.0
2023-09-17 21:35:00,145,166.0,88.436272
2023-09-17 21:35:00,146,166.0,88.436272
2023-09-17 21:35:00,147,169.0,104.0
2023-09-17 21:35:00,150,0.0,0.0
2023-09-17 21:35:00,151,0.0,0.0
2023-09-17 21:35:00,152,0.0,0.0
2023-09-17 21:35:00,153,0.0,0.0
2023-09-17 21:35:00,154,238.0,134.0
2023-09-17 21:35:00,155,122.0,67.0
2023-09-17 21:35:00,156,0.0,0.0
2023-09-17 21:35:00,158,0.0,0.0
2023-09-17 21:35:00,159,998.0,795.0
2023-09-17 21:35:00,160,995.0,795.0
2023-09-17 21:35:00,161,299.998077,220.003342
2023-09-17 21:35:00,162,0.0,0.0
2023-09-17 21:35:00,166,0.0,0.0
2023-09-17 21:35:00,167,0.0,0.0
2023-09-17 21:35:00,168,0.0,0.0
2023-09-17 21:35:00,169,0.0,0.0
2023-09-17 21:35:00,170,0.0,0.0
2023-09-17 21:35:00,171,0.0,0.0
2023-09-17 21:35:00,172,0.0,0.0
2023-09-17 21:35:00,173,140.0,109.001434
2023-09-17 21:35:00,174,83.5,54.500717
2023-09-17 21:35:00,175,0.0,0.0
2023-09-17 21:35:00,176,286.236908,153.843781
2023-09-17 21:35:00,177,157.0,106.0
2023-09-17 21:35:00,178,0.0,0.0
2023-09-17 21:35:00,179,0.0,0.0
2023-09-17 21:35:00,180,0.0,0.0
2023-09-17 21:35:00,181,153.0,115.997803
2023-09-17 21:35:00,182,153.0,115.997803
2023-09-17 21:35:00,183,177.0,120.0
2023-09-17 21:35:00,184,0.0,0.0
2023-09-17 21:35:00,185,0.0,0.0
2023-09-17 21:35:00,186,0.0,0.0
2023-09-17 21:35:00,187,154.5,115.997803
2023-09-17 21:35:00,188,154.5,115.997803
2023-09-17 21:35:00,189,179.0,120.0
2023-09-17 21:35:00,190,990.0,795.0
2023-09-17 21:35:00,191,990.0,795.0
2023-09-17 21:35:00,193,16.999903,11.999903
2023-09-17 21:35:00,194,0.0,0.0
2023-09-17 21:35:00,195,0.0,0.0
2023-09-17 21:35:00,196,53.104923,35.0
2023-09-17 21:35:00,197,0.0,0.0
2023-09-17 21:35:00,198,200.0,121.104446
2023-09-17 21:35:00,200,0.0,0.0
2023-09-17 21:35:00,207,75.0,60.0
2023-09-17 21:35:00,208,0.0,0.0
2023-09-17 21:35:00,209,64.045837,63.839844
2023-09-17 21:35:00,210,0.0,0.0
2023-09-17 21:35:00,211,63.354599,63.093658
2023-09-17 21:35:00,212,92.724693,92.724693
2023-09-17 21:35:00,213,0.0,0.0
2023-09-17 21:35:00,214,0.0,0.0
2023-09-17 21:35:00,215,0.0,0.0
2023-09-17 21:35:00,216,0.0,0.0
2023-09-17 21:35:00,217,23.75,20.99826
2023-09-17 21:35:00,218,23.75,20.99826
2023-09-17 21:35:00,219,23.75,20.99826
2023-09-17 21:35:00,220,23.75,20.99826
2023-09-17 21:35:00,231,0.0,0.0
2023-09-17 21:35:00,232,0.0,0.0
2023-09-17 21:35:00,233,0.0,0.0
2023-09-17 21:35:00,234,0.0,0.0
2023-09-17 21:35:00,237,0.0,0.0
2023-09-17 21:35:00,238,0.0,0.0
2023-09-17 21:35:00,240,282.0,200.0
2023-09-17 21:35:00,241,142.0,100.0
2023-09-17 21:35:00,242,0.0,0.0
2023-09-17 21:35:00,243,0.0,0.0
2023-09-17 21:35:00,244,0.0,0.0
2023-09-17 21:35:00,247,0.0,0.0
2023-09-17 21:35:00,248,0.0,0.0
2023-09-17 21:35:00,249,0.0,0.0
2023-09-17 21:35:00,250,161.0,99.334106
2023-09-17 21:35:00,251,161.0,99.553833
2023-09-17 21:35:00,252,180.0,130.0
2023-09-17 21:35:00,253,0.0,0.0
2023-09-17 21:35:00,254,0.0,0.0
2023-09-17 21:35:00,255,248.5,167.0
2023-09-17 21:35:00,256,248.5,167.0
2023-09-17 21:35:00,257,265.0,216.0
2023-09-17 21:35:00,258,251.5,162.007477
2023-09-17 21:35:00,259,251.5,162.007477
2023-09-17 21:35:00,260,247.0,208.0
2023-09-17 21:35:00,264,10.000229,5.000229
2023-09-17 21:35:00,265,10.000229,5.000229
2023-09-17 21:35:00,266,0.0,0.0
2023-09-17 21:35:00,267,299.988098,230.0
2023-09-17 21:35:00,268,0.0,0.0
2023-09-17 21:35:00,269,0.0,0.0
2023-09-17 21:35:00,270,0.0,0.0
2023-09-17 21:35:00,271,0.0,0.0
2023-09-17 21:35:00,272,0.0,0.0
2023-09-17 21:35:00,273,0.0,0.0
2023-09-17 21:35:00,274,0.0,0.0
2023-09-17 21:35:00,275,0.0,0.0
2023-09-17 21:35:00,276,0.0,0.0
2023-09-17 21:35:00,277,0.0,0.0
2023-09-17 21:35:00,278,0.0,0.0
2023-09-17 21:35:00,279,0.0,0.0
2023-09-17 21:35:00,280,0.0,0.0
2023-09-17 21:35:00,281,0.0,0.0
2023-09-17 21:35:00,282,0.0,0.0
2023-09-17 21:35:00,283,0.0,0.0
2023-09-17 21:35:00,284,0.0,0.0
2023-09-17 21:35:00,285,0.0,0.0
2023-09-17 21:35:00,286,0.0,0.0
2023-09-17 21:35:00,287,0.0,0.0
2023-09-17 21:35:00,288,0.0,0.0
2023-09-17 21:35:00,289,0.0,0.0
2023-09-17 21:35:00,290,0.0,0.0
2023-09-17 21:35:00,291,0.0,0.0
2023-09-17 21:35:00,292,0.0,0.0
2023-09-17 21:35:00,293,0.0,0.0
2023-09-17 21:35:00,294,0.0,0.0
2023-09-17 21:35:00,299,178.0,123.99823
2023-09-17 21:35:00,300,178.0,123.99823
2023-09-17 21:35:00,301,177.0,123.99823
2023-09-17 21:35:00,302,177.0,123.99823
2023-09-17 21:35:00,303,219.0,132.0
2023-09-17 21:35:00,304,219.0,132.0
2023-09-17 21:35:00,305,310.945984,215.001404
2023-09-17 21:35:00,306,0.0,0.0
2023-09-17 21:35:00,307,366.0,200.004578
2023-09-17 21:35:00,308,0.0,0.0
2023-09-17 21:35:00,309,0.0,0.0
2023-09-17 21:35:00,310,0.0,0.0
2023-09-17 21:35:00,311,0.0,0.0
2023-09-17 21:35:00,312,0.0,0.0
2023-09-17 21:35:00,313,0.0,0.0
2023-09-17 21:35:00,314,0.0,0.0
2023-09-17 21:35:00,315,0.0,0.0
2023-09-17 21:35:00,316,0.0,0.0
2023-09-17 21:35:00,317,0.0,0.0
2023-09-17 21:35:00,318,0.0,0.0
2023-09-17 21:35:00,319,0.0,0.0
2023-09-17 21:35:00,320,0.0,0.0
2023-09-17 21:35:00,321,0.0,0.0
2023-09-17 21:35:00,322,0.0,0.0
2023-09-17 21:35:00,323,159.0,122.0
2023-09-17 21:35:00,324,159.0,122.0
2023-09-17 21:35:00,325,171.0,136.0
2023-09-17 21:35:00,326,0.0,0.0
2023-09-17 21:35:00,327,0.0,0.0
2023-09-17 21:35:00,328,0.0,0.0
2023-09-17 21:35:00,329,0.0,0.0
2023-09-17 21:35:00,330,0.0,0.0
2023-09-17 21:35:00,331,816.0,683.631042
2023-09-17 21:35:00,332,519.0,519.0
2023-09-17 21:35:00,333,0.0,0.0
2023-09-17 21:35:00,334,0.0,0.0
2023-09-17 21:35:00,335,0.0,0.0
2023-09-17 21:35:00,336,0.0,0.0
2023-09-17 21:35:00,337,0.0,0.0
2023-09-17 21:35:00,338,0.0,0.0
2023-09-17 21:35:00,339,0.0,0.0
2023-09-17 21:35:00,340,818.0,674.884277
2023-09-17 21:35:00,341,0.0,0.0
2023-09-17 21:35:00,342,166.0,135.0
2023-09-17 21:35:00,343,167.0,135.0
2023-09-17 21:35:00,344,0.0,0.0
2023-09-17 21:35:00,345,0.0,0.0
2023-09-17 21:35:00,346,114.0,80.0
2023-09-17 21:35:00,347,188.0,163.0
2023-09-17 21:35:00,348,0.0,0.0
2023-09-17 21:35:00,349,0.0,0.0
2023-09-17 21:35:00,350,0.0,0.0
2023-09-17 21:35:00,351,0.0,0.0
2023-09-17 21:35:00,352,0.0,0.0
2023-09-17 21:35:00,353,0.0,0.0
2023-09-17 21:35:00,354,0.0,0.0
2023-09-17 21:35:00,355,250.0,140.0
2023-09-17 21:35:00,356,12.5,10.0
2023-09-17 21:35:00,357,0.0,0.0
2023-09-17 21:35:00,358,10.0,10.0
2023-09-17 21:35:00,359,0.0,0.0
2023-09-17 21:35:00,360,0.0,0.0
2023-09-17 21:35:00,361,0.0,0.0
2023-09-17 21:35:00,362,0.0,0.0
2023-09-17 21:35:00,363,0.0,0.0
2023-09-17 21:35:00,366,548.0,479.897339
2023-09-17 21:35:00,367,0.0,0.0
2023-09-17 21:35:00,368,0.0,0.0
2023-09-17 21:35:00,369,0.0,0.0
2023-09-17 21:35:00,370,0.0,0.0
2023-09-17 21:35:00,371,0.0,0.0
2023-09-17 21:35:00,372,0.0,0.0
2023-09-17 21:35:00,373,0.0,0.0
2023-09-17 21:35:00,374,0.0,0.0
2023-09-17 21:35:00,375,0.0,0.0
2023-09-17 21:35:00,376,0.0,0.0
2023-09-17 21:35:00,377,0.0,0.0
2023-09-17 21:35:00,378,0.0,0.0
2023-09-17 21:35:00,379,40.5,39.5
2023-09-17 21:35:00,380,40.5,39.5
2023-09-17 21:35:00,381,32.0,23.0
2023-09-17 21:35:00,382,0.0,0.0
2023-09-17 21:35:00,383,0.0,0.0
2023-09-17 21:35:00,384,0.0,0.0
2023-09-17 21:35:00,385,277.5,181.090759
2023-09-17 21:35:00,386,277.5,181.136536
2023-09-17 21:35:00,387,276.0,202.0
2023-09-17 21:35:00,388,277.0,181.319641
2023-09-17 21:35:00,389,277.0,180.785583
2023-09-17 21:35:00,390,276.0,202.0
2023-09-17 21:35:00,419,0.0,0.0
2023-09-17 21:35:00,420,0.0,0.0
2023-09-17 21:35:00,421,0.0,0.0
2023-09-17 21:35:00,422,258.0,180.0
2023-09-17 21:35:00,423,258.0,180.0
2023-09-17 21:35:00,432,293.0,216.0
2023-09-17 21:35:00,433,370.848694,254.0
2023-09-17 21:35:00,434,276.5,180.013397
2023-09-17 21:35:00,435,276.5,180.013397
2023-09-17 21:35:00,436,277.0,180.013397
2023-09-17 21:35:00,437,277.0,180.013397
2023-09-17 21:35:00,438,280.0,208.0
2023-09-17 21:35:00,439,281.0,208.0
2023-09-17 21:35:00,440,162.0,120.0
2023-09-17 21:35:00,441,162.0,120.0
2023-09-17 21:35:00,442,174.0,120.0
2023-09-17 21:35:00,443,0.0,0.0
2023-09-17 21:35:00,444,0.0,0.0
2023-09-17 21:35:00,450,232.0,228.0
2023-09-17 21:35:00,451,91.0,91.0
2023-09-17 21:35:00,452,0.0,0.0
2023-09-17 21:35:00,453,0.0,0.0
2023-09-17 21:35:00,459,380.693329,264.399994
2023-09-17 21:35:00,467,12.0,5.000153
2023-09-17 21:35:00,468,12.0,4.000366
2023-09-17 21:35:00,469,5.0,1.600391
2023-09-17 21:35:00,471,0.0,0.0
2023-09-17 21:35:00,472,209.99176,180.0
2023-09-17 21:35:00,473,105.0,90.0
2023-09-17 21:35:00,474,210.0,180.0
2023-09-17 21:35:00,475,105.0,90.0
2023-09-17 21:35:00,477,250.5,164.0
2023-09-17 21:35:00,478,0.0,0.0
2023-09-17 21:35:00,479,126.5,76.0
2023-09-17 21:35:00,480,0.0,0.0
2023-09-17 21:35:00,481,248.0,164.0
2023-09-17 21:35:00,482,126.5,76.0
2023-09-17 21:35:00,485,0.0,0.0
2023-09-17 21:35:00,486,0.0,0.0
2023-09-17 21:35:00,487,0.0,0.0
2023-09-17 21:35:00,488,0.0,0.0
2023-09-17 21:35:00,489,989.0,795.0
2023-09-17 21:35:00,490,0.0,0.0
2023-09-17 21:35:00,491,958.0,791.0
2023-09-17 21:35:00,492,962.0,786.0
2023-09-17 21:35:00,493,985.0,795.0
2023-09-17 21:35:00,494,0.0,0.0
2023-09-17 21:35:00,495,0.0,0.0
2023-09-17 21:35:00,496,299.999908,200.0
2023-09-17 21:35:00,497,399.994598,240.0
2023-09-17 21:35:00,498,0.0,0.0
2023-09-17 21:35:00,499,358.0,265.0
2023-09-17 21:35:00,501,290.0,158.003479
2023-09-17 21:35:00,502,262.709473,262.709473
2023-09-17 21:35:00,503,291.0,200.0
2023-09-17 21:35:00,507,0.0,0.0
2023-09-17 21:35:00,508,0.0,0.0
2023-09-17 21:35:00,511,0.0,0.0
2023-09-17 21:35:00,512,0.0,0.0
2023-09-17 21:35:00,513,327.0,150.0
2023-09-17 21:35:00,514,136.0,120.0
2023-09-17 21:35:00,516,0.0,0.0
2023-09-17 21:35:00,521,939.0,767.808594
2023-09-17 21:35:00,522,910.0,577.0
2023-09-17 21:35:00,523,0.0,0.0
2023-09-17 21:35:00,524,0.0,0.0
2023-09-17 21:35:00,525,0.0,0.0
2023-09-17 21:35:00,526,259.0,131.0
2023-09-17 21:35:00,527,1357.0,1058.099976
2023-09-17 21:35:00,528,259.0,131.0
2023-09-17 21:35:00,529,994.0,764.649902
2023-09-17 21:35:00,530,994.0,772.545898
2023-09-17 21:35:00,533,0.0,0.0
2023-09-17 21:35:00,534,0.0,0.0
2023-09-17 21:35:00,535,0.0,0.0
2023-09-17 21:35:00,536,0.0,0.0
2023-09-17 21:35:00,537,0.0,0.0
2023-09-17 21:35:00,538,0.0,0.0
2023-09-17 21:35:00,539,336.0,168.0
2023-09-17 21:35:00,540,160.0,84.0
2023-09-17 21:35:00,541,77.0,50.0
2023-09-17 21:35:00,542,42.0,38.500824
2023-09-17 21:35:00,544,1012.0,795.0
2023-09-17 21:35:00,545,1012.0,795.0
2023-09-17 21:35:00,546,357.0,186.0
2023-09-17 21:35:00,547,357.0,186.0
2023-09-17 21:35:00,548,326.0,254.0
2023-09-17 21:35:00,549,237.0,120.0
2023-09-17 21:35:00,550,117.0,90.0
2023-09-17 21:35:00,554,879.310547,665.0
2023-09-17 21:35:00,555,0.0,0.0
2023-09-17 21:35:00,556,0.0,0.0
2023-09-17 21:35:00,557,0.0,0.0
2023-09-17 21:35:00,558,0.0,0.0
2023-09-17 21:35:00,559,0.0,0.0
2023-09-17 21:35:00,560,0.0,0.0
2023-09-17 21:40:00,1,0.0,0.0
2023-09-17 21:40:00,2,0.0,0.0
2023-09-17 21:40:00,3,420.165222,364.991486
2023-09-17 21:40:00,4,0.0,0.0
2023-09-17 21:40:00,5,0.0,0.0
2023-09-17 21:40:00,6,418.783295,364.991486
2023-09-17 21:40:00,7,418.736786,364.991486
2023-09-17 21:40:00,8,0.0,0.0
2023-09-17 21:40:00,9,0.0,0.0
2023-09-17 21:40:00,10,446.403046,364.371613
2023-09-17 21:40:00,11,350.0,200.0
2023-09-17 21:40:00,12,0.0,0.0
2023-09-17 21:40:00,15,0.0,0.0
2023-09-17 21:40:00,16,429.68811,393.473633
2023-09-17 21:40:00,17,0.0,0.0
2023-09-17 21:40:00,18,466.0,442.652374
2023-09-17 21:40:00,27,615.0,615.0
2023-09-17 21:40:00,28,612.0,612.0
2023-09-17 21:40:00,29,612.0,612.0
2023-09-17 21:40:00,33,0.0,0.0
2023-09-17 21:40:00,36,992.0,795.0
2023-09-17 21:40:00,37,984.0,795.0
2023-09-17 21:40:00,43,377.0,267.0
2023-09-17 21:40:00,46,506.0,451.127502
2023-09-17 21:40:00,47,0.0,0.0
2023-09-17 21:40:00,48,462.688873,409.872833
2023-09-17 21:40:00,49,0.0,0.0
2023-09-17 21:40:00,50,0.0,0.0
2023-09-17 21:40:00,51,463.0,405.012726
2023-09-17 21:40:00,52,0.0,0.0
2023-09-17 21:40:00,53,0.0,0.0
2023-09-17 21:40:00,54,0.0,0.0
2023-09-17 21:40:00,55,0.0,0.0
2023-09-17 21:40:00,56,0.0,0.0
2023-09-17 21:40:00,57,0.0,0.0
2023-09-17 21:40:00,58,0.0,0.0
2023-09-17 21:40:00,59,0.0,0.0
2023-09-17 21:40:00,60,0.0,0.0
2023-09-17 21:40:00,61,0.0,0.0
2023-09-17 21:40:00,62,447.361328,347.361328
2023-09-17 21:40:00,63,0.0,0.0
2023-09-17 21:40:00,64,335.243774,280.014557
2023-09-17 21:40:00,65,0.0,0.0
2023-09-17 21:40:00,66,0.0,0.0
2023-09-17 21:40:00,67,423.114044,362.313507
2023-09-17 21:40:00,68,0.0,0.0
2023-09-17 21:40:00,69,932.0,839.999023
2023-09-17 21:40:00,70,930.0,850.928467
2023-09-17 21:40:00,71,44.0,25.002136
2023-09-17 21:40:00,72,0.0,0.0
2023-09-17 21:40:00,73,0.0,0.0
2023-09-17 21:40:00,74,0.0,0.0
2023-09-17 21:40:00,75,0.0,0.0
2023-09-17 21:40:00,76,0.0,0.0
2023-09-17 21:40:00,77,0.0,0.0
2023-09-17 21:40:00,78,0.0,0.0
2023-09-17 21:40:00,79,110.0,110.0
2023-09-17 21:40:00,80,88.5,65.0
2023-09-17 21:40:00,83,450.564667,373.415802
2023-09-17 21:40:00,84,0.0,0.0
2023-09-17 21:40:00,85,427.258118,327.258118
2023-09-17 21:40:00,86,0.0,0.0
2023-09-17 21:40:00,87,0.0,0.0
2023-09-17 21:40:00,88,388.840454,329.757294
2023-09-17 21:40:00,89,455.993927,373.42981
2023-09-17 21:40:00,90,457.0,362.811829
2023-09-17 21:40:00,91,0.0,0.0
2023-09-17 21:40:00,92,947.169434,773.211731
2023-09-17 21:40:00,95,0.0,0.0
2023-09-17 21:40:00,96,0.0,0.0
2023-09-17 21:40:00,97,0.0,0.0
2023-09-17 21:40:00,98,0.0,0.0
2023-09-17 21:40:00,99,0.0,0.0
2023-09-17 21:40:00,100,0.0,0.0
2023-09-17 21:40:00,101,0.0,0.0
2023-09-17 21:40:00,102,0.0,0.0
2023-09-17 21:40:00,103,0.0,0.0
2023-09-17 21:40:00,104,0.0,0.0
2023-09-17 21:40:00,105,0.0,0.0
2023-09-17 21:40:00,106,0.0,0.0
2023-09-17 21:40:00,107,0.0,0.0
2023-09-17 21:40:00,108,0.0,0.0
2023-09-17 21:40:00,112,0.0,0.0
2023-09-17 21:40:00,113,0.0,0.0
2023-09-17 21:40:00,114,0.0,0.0
2023-09-17 21:40:00,115,921.0,779.14502
2023-09-17 21:40:00,116,917.99292,789.746033
2023-09-17 21:40:00,117,0.0,0.0
2023-09-17 21:40:00,118,0.0,0.0
2023-09-17 21:40:00,119,0.0,0.0
2023-09-17 21:40:00,120,0.0,0.0
2023-09-17 21:40:00,126,11.0,8.0
2023-09-17 21:40:00,127,0.0,0.0
2023-09-17 21:40:00,128,995.0,750.0
2023-09-17 21:40:00,129,992.0,750.0
2023-09-17 21:40:00,130,0.0,0.0
2023-09-17 21:40:00,131,980.0,718.0
2023-09-17 21:40:00,132,936.0,758.0
2023-09-17 21:40:00,133,959.0,755.0
2023-09-17 21:40:00,134,0.0,0.0
2023-09-17 21:40:00,135,291.0,238.498291
2023-09-17 21:40:00,136,0.0,0.0
2023-09-17 21:40:00,137,0.0,0.0
2023-09-17 21:40:00,138,0.0,0.0
2023-09-17 21:40:00,139,289.0,201.0
2023-09-17 21:40:00,140,289.0,201.0
2023-09-17 21:40:00,141,273.0,188.0
2023-09-17 21:40:00,142,169.0,88.0
2023-09-17 21:40:00,143,169.0,89.143059
2023-09-17 21:40:00,144,173.0,104.0
2023-09-17 21:40:00,145,166.0,88.436272
2023-09-17 21:40:00,146,166.0,88.436272
2023-09-17 21:40:00,147,169.0,104.0
2023-09-17 21:40:00,150,0.0,0.0
2023-09-17 21:40:00,151,0.0,0.0
2023-09-17 21:40:00,152,0.0,0.0
2023-09-17 21:40:00,153,0.0,0.0
2023-09-17 21:40:00,154,238.0,134.0
2023-09-17 21:40:00,155,122.0,67.0
2023-09-17 21:40:00,156,0.0,0.0
2023-09-17 21:40:00,158,0.0,0.0
2023-09-17 21:40:00,159,998.0,795.0
2023-09-17 21:40:00,160,995.0,795.0
2023-09-17 21:40:00,161,299.998077,220.003342
2023-09-17 21:40:00,162,0.0,0.0
2023-09-17 21:40:00,166,0.0,0.0
2023-09-17 21:40:00,167,0.0,0.0
2023-09-17 21:40:00,168,0.0,0.0
2023-09-17 21:40:00,169,0.0,0.0
2023-09-17 21:40:00,170,0.0,0.0
2023-09-17 21:40:00,171,0.0,0.0
2023-09-17 21:40:00,172,0.0,0.0
2023-09-17 21:40:00,173,140.0,109.001434
2023-09-17 21:40:00,174,83.5,54.500717
2023-09-17 21:40:00,175,0.0,0.0
2023-09-17 21:40:00,176,286.008026,153.633942
2023-09-17 21:40:00,177,157.0,106.0
2023-09-17 21:40:00,178,0.0,0.0
2023-09-17 21:40:00,179,0.0,0.0
2023-09-17 21:40:00,180,0.0,0.0
2023-09-17 21:40:00,181,11.132514,0.0
2023-09-17 21:40:00,182,12.398639,0.0
2023-09-17 21:40:00,183,78.747406,0.0
2023-09-17 21:40:00,184,0.0,0.0
2023-09-17 21:40:00,185,0.0,0.0
2023-09-17 21:40:00,186,0.0,0.0
2023-09-17 21:40:00,187,154.5,115.997803
2023-09-17 21:40:00,188,154.5,115.997803
2023-09-17 21:40:00,189,179.0,120.0
2023-09-17 21:40:00,190,990.0,795.0
2023-09-17 21:40:00,191,990.0,795.0
2023-09-17 21:40:00,193,16.999903,11.999903
2023-09-17 21:40:00,194,0.0,0.0
2023-09-17 21:40:00,195,0.0,0.0
2023-09-17 21:40:00,196,53.104923,35.0
2023-09-17 21:40:00,197,0.0,0.0
2023-09-17 21:40:00,198,200.0,121.08873
2023-09-17 21:40:00,200,0.0,0.0
2023-09-17 21:40:00,207,60.456863,60.369873
2023-09-17 21:40:00,208,0.0,0.0
2023-09-17 21:40:00,209,65.698425,65.478683
2023-09-17 21:40:00,210,0.0,0.0
2023-09-17 21:40:00,211,65.474106,65.213165
2023-09-17 21:40:00,212,95.530861,95.530861
2023-09-17 21:40:00,213,0.0,0.0
2023-09-17 21:40:00,214,0.0,0.0
2023-09-17 21:40:00,215,0.0,0.0
2023-09-17 21:40:00,216,0.0,0.0
2023-09-17 21:40:00,217,23.75,20.99826
2023-09-17 21:40:00,218,23.75,20.99826
2023-09-17 21:40:00,219,23.75,20.99826
2023-09-17 21:40:00,220,23.75,20.99826
2023-09-17 21:40:00,231,0.0,0.0
2023-09-17 21:40:00,232,0.0,0.0
2023-09-17 21:40:00,233,0.0,0.0
2023-09-17 21:40:00,234,0.0,0.0
2023-09-17 21:40:00,237,0.0,0.0
2023-09-17 21:40:00,238,0.0,0.0
2023-09-17 21:40:00,240,282.0,200.0
2023-09-17 21:40:00,241,142.0,100.0
2023-09-17 21:40:00,242,0.0,0.0
2023-09-17 21:40:00,243,0.0,0.0
2023-09-17 21:40:00,244,0.0,0.0
2023-09-17 21:40:00,247,0.0,0.0
2023-09-17 21:40:00,248,0.0,0.0
2023-09-17 21:40:00,249,0.0,0.0
2023-09-17 21:40:00,250,161.0,99.370728
2023-09-17 21:40:00,251,161.0,99.590454
2023-09-17 21:40:00,252,180.0,130.0
2023-09-17 21:40:00,253,0.0,0.0
2023-09-17 21:40:00,254,0.0,0.0
2023-09-17 21:40:00,255,248.5,167.0
2023-09-17 21:40:00,256,248.5,167.0
2023-09-17 21:40:00,257,265.0,216.0
2023-09-17 21:40:00,258,251.5,162.007477
2023-09-17 21:40:00,259,251.5,162.007477
2023-09-17 21:40:00,260,247.0,208.0
2023-09-17 21:40:00,264,10.000229,5.000229
2023-09-17 21:40:00,265,10.000229,5.000229
2023-09-17 21:40:00,266,0.0,0.0
2023-09-17 21:40:00,267,299.988098,230.0
2023-09-17 21:40:00,268,0.0,0.0
2023-09-17 21:40:00,269,0.0,0.0
2023-09-17 21:40:00,270,0.0,0.0
2023-09-17 21:40:00,271,0.0,0.0
2023-09-17 21:40:00,272,0.0,0.0
2023-09-17 21:40:00,273,0.0,0.0
2023-09-17 21:40:00,274,0.0,0.0
2023-09-17 21:40:00,275,0.0,0.0
2023-09-17 21:40:00,276,0.0,0.0
2023-09-17 21:40:00,277,0.0,0.0
2023-09-17 21:40:00,278,0.0,0.0
2023-09-17 21:40:00,279,0.0,0.0
2023-09-17 21:40:00,280,0.0,0.0
2023-09-17 21:40:00,281,0.0,0.0
2023-09-17 21:40:00,282,0.0,0.0
2023-09-17 21:40:00,283,0.0,0.0
2023-09-17 21:40:00,284,0.0,0.0
2023-09-17 21:40:00,285,0.0,0.0
2023-09-17 21:40:00,286,0.0,0.0
2023-09-17 21:40:00,287,0.0,0.0
2023-09-17 21:40:00,288,0.0,0.0
2023-09-17 21:40:00,289,0.0,0.0
2023-09-17 21:40:00,290,0.0,0.0
2023-09-17 21:40:00,291,0.0,0.0
2023-09-17 21:40:00,292,0.0,0.0
2023-09-17 21:40:00,293,0.0,0.0
2023-09-17 21:40:00,294,0.0,0.0
2023-09-17 21:40:00,299,178.0,123.99823
2023-09-17 21:40:00,300,178.0,123.99823
2023-09-17 21:40:00,301,177.0,123.99823
2023-09-17 21:40:00,302,177.0,123.99823
2023-09-17 21:40:00,303,219.0,132.0
2023-09-17 21:40:00,304,219.0,132.0
2023-09-17 21:40:00,305,312.608124,215.001404
2023-09-17 21:40:00,306,0.0,0.0
2023-09-17 21:40:00,307,366.0,200.004578
2023-09-17 21:40:00,308,0.0,0.0
2023-09-17 21:40:00,309,0.0,0.0
2023-09-17 21:40:00,310,0.0,0.0
2023-09-17 21:40:00,311,0.0,0.0
2023-09-17 21:40:00,312,0.0,0.0
2023-09-17 21:40:00,313,0.0,0.0
2023-09-17 21:40:00,314,0.0,0.0
2023-09-17 21:40:00,315,0.0,0.0
2023-09-17 21:40:00,316,0.0,0.0
2023-09-17 21:40:00,317,0.0,0.0
2023-09-17 21:40:00,318,0.0,0.0
2023-09-17 21:40:00,319,0.0,0.0
2023-09-17 21:40:00,320,0.0,0.0
2023-09-17 21:40:00,321,0.0,0.0
2023-09-17 21:40:00,322,0.0,0.0
2023-09-17 21:40:00,323,159.0,122.0
2023-09-17 21:40:00,324,159.0,122.0
2023-09-17 21:40:00,325,171.0,136.0
2023-09-17 21:40:00,326,0.0,0.0
2023-09-17 21:40:00,327,0.0,0.0
2023-09-17 21:40:00,328,0.0,0.0
2023-09-17 21:40:00,329,0.0,0.0
2023-09-17 21:40:00,330,0.0,0.0
2023-09-17 21:40:00,331,816.0,679.975647
2023-09-17 21:40:00,332,519.0,519.0
2023-09-17 21:40:00,333,0.0,0.0
2023-09-17 21:40:00,334,0.0,0.0
2023-09-17 21:40:00,335,0.0,0.0
2023-09-17 21:40:00,336,0.0,0.0
2023-09-17 21:40:00,337,0.0,0.0
2023-09-17 21:40:00,338,0.0,0.0
2023-09-17 21:40:00,339,0.0,0.0
2023-09-17 21:40:00,340,818.0,675.174683
2023-09-17 21:40:00,341,0.0,0.0
2023-09-17 21:40:00,342,166.0,135.0
2023-09-17 21:40:00,343,167.0,135.0
2023-09-17 21:40:00,344,0.0,0.0
2023-09-17 21:40:00,345,0.0,0.0
2023-09-17 21:40:00,346,114.0,80.0
2023-09-17 21:40:00,347,188.0,163.0
2023-09-17 21:40:00,348,0.0,0.0
2023-09-17 21:40:00,349,0.0,0.0
2023-09-17 21:40:00,350,0.0,0.0
2023-09-17 21:40:00,351,0.0,0.0
2023-09-17 21:40:00,352,0.0,0.0
2023-09-17 21:40:00,353,0.0,0.0
2023-09-17 21:40:00,354,0.0,0.0
2023-09-17 21:40:00,355,250.0,140.0
2023-09-17 21:40:00,356,12.5,10.0
2023-09-17 21:40:00,357,0.0,0.0
2023-09-17 21:40:00,358,10.0,10.0
2023-09-17 21:40:00,359,0.0,0.0
2023-09-17 21:40:00,360,0.0,0.0
2023-09-17 21:40:00,361,0.0,0.0
2023-09-17 21:40:00,362,0.0,0.0
2023-09-17 21:40:00,363,0.0,0.0
2023-09-17 21:40:00,366,548.0,479.897339
2023-09-17 21:40:00,367,0.0,0.0
2023-09-17 21:40:00,368,0.0,0.0
2023-09-17 21:40:00,369,0.0,0.0
2023-09-17 21:40:00,370,0.0,0.0
2023-09-17 21:40:00,371,0.0,0.0
2023-09-17 21:40:00,372,0.0,0.0
2023-09-17 21:40:00,373,0.0,0.0
2023-09-17 21:40:00,374,0.0,0.0
2023-09-17 21:40:00,375,0.0,0.0
2023-09-17 21:40:00,376,0.0,0.0
2023-09-17 21:40:00,377,0.0,0.0
2023-09-17 21:40:00,378,0.0,0.0
2023-09-17 21:40:00,379,40.5,39.5
2023-09-17 21:40:00,380,40.5,39.5
2023-09-17 21:40:00,381,32.0,23.0
2023-09-17 21:40:00,382,0.0,0.0
2023-09-17 21:40:00,383,0.0,0.0
2023-09-17 21:40:00,384,0.0,0.0
2023-09-17 21:40:00,385,277.5,181.044983
2023-09-17 21:40:00,386,277.5,181.487488
2023-09-17 21:40:00,387,276.0,202.0
2023-09-17 21:40:00,388,277.0,181.350159
2023-09-17 21:40:00,389,277.0,180.785583
2023-09-17 21:40:00,390,276.0,202.0
2023-09-17 21:40:00,419,0.0,0.0
2023-09-17 21:40:00,420,0.0,0.0
2023-09-17 21:40:00,421,0.0,0.0
2023-09-17 21:40:00,422,258.0,180.0
2023-09-17 21:40:00,423,258.0,180.0
2023-09-17 21:40:00,432,293.0,216.0
2023-09-17 21:40:00,433,373.094177,254.0
2023-09-17 21:40:00,434,276.5,180.013397
2023-09-17 21:40:00,435,276.5,180.013397
2023-09-17 21:40:00,436,277.0,180.013397
2023-09-17 21:40:00,437,277.0,180.013397
2023-09-17 21:40:00,438,280.0,208.0
2023-09-17 21:40:00,439,281.0,208.0
2023-09-17 21:40:00,440,162.0,120.0
2023-09-17 21:40:00,441,162.0,120.0
2023-09-17 21:40:00,442,174.0,120.0
2023-09-17 21:40:00,443,0.0,0.0
2023-09-17 21:40:00,444,0.0,0.0
2023-09-17 21:40:00,450,232.0,228.0
2023-09-17 21:40:00,451,91.0,91.0
2023-09-17 21:40:00,452,0.0,0.0
2023-09-17 21:40:00,453,0.0,0.0
2023-09-17 21:40:00,459,384.461578,264.399994
2023-09-17 21:40:00,467,12.0,5.000153
2023-09-17 21:40:00,468,12.0,4.000366
2023-09-17 21:40:00,469,5.0,1.600391
2023-09-17 21:40:00,471,0.0,0.0
2023-09-17 21:40:00,472,209.99176,180.0
2023-09-17 21:40:00,473,105.0,90.0
2023-09-17 21:40:00,474,210.0,180.0
2023-09-17 21:40:00,475,105.0,90.0
2023-09-17 21:40:00,477,250.5,164.0
2023-09-17 21:40:00,478,0.0,0.0
2023-09-17 21:40:00,479,126.5,76.0
2023-09-17 21:40:00,480,0.0,0.0
2023-09-17 21:40:00,481,248.0,164.0
2023-09-17 21:40:00,482,126.5,76.0
2023-09-17 21:40:00,485,0.0,0.0
2023-09-17 21:40:00,486,0.0,0.0
2023-09-17 21:40:00,487,0.0,0.0
2023-09-17 21:40:00,488,0.0,0.0
2023-09-17 21:40:00,489,989.0,795.0
2023-09-17 21:40:00,490,0.0,0.0
2023-09-17 21:40:00,491,958.0,791.0
2023-09-17 21:40:00,492,962.0,786.0
2023-09-17 21:40:00,493,985.0,795.0
2023-09-17 21:40:00,494,0.0,0.0
2023-09-17 21:40:00,495,0.0,0.0
2023-09-17 21:40:00,496,299.999908,200.0
2023-09-17 21:40:00,497,399.994598,240.0
2023-09-17 21:40:00,498,0.0,0.0
2023-09-17 21:40:00,499,358.0,265.0
2023-09-17 21:40:00,501,290.0,158.003479
2023-09-17 21:40:00,502,235.288574,235.288574
2023-09-17 21:40:00,503,291.0,200.0
2023-09-17 21:40:00,507,0.0,0.0
2023-09-17 21:40:00,508,0.0,0.0
2023-09-17 21:40:00,511,0.0,0.0
2023-09-17 21:40:00,512,0.0,0.0
2023-09-17 21:40:00,513,327.0,150.0
2023-09-17 21:40:00,514,136.0,120.0
2023-09-17 21:40:00,516,0.0,0.0
2023-09-17 21:40:00,521,939.0,826.060913
2023-09-17 21:40:00,522,910.0,577.0
2023-09-17 21:40:00,523,0.0,0.0
2023-09-17 21:40:00,524,0.0,0.0
2023-09-17 21:40:00,525,0.0,0.0
2023-09-17 21:40:00,526,259.0,131.0
2023-09-17 21:40:00,527,1357.0,1058.099976
2023-09-17 21:40:00,528,259.0,131.0
2023-09-17 21:40:00,529,994.0,779.620544
2023-09-17 21:40:00,530,994.0,783.999268
2023-09-17 21:40:00,533,0.0,0.0
2023-09-17 21:40:00,534,0.0,0.0
2023-09-17 21:40:00,535,0.0,0.0
2023-09-17 21:40:00,536,0.0,0.0
2023-09-17 21:40:00,537,0.0,0.0
2023-09-17 21:40:00,538,0.0,0.0
2023-09-17 21:40:00,539,336.0,168.0
2023-09-17 21:40:00,540,160.0,84.0
2023-09-17 21:40:00,541,77.0,50.0
2023-09-17 21:40:00,542,42.0,38.500824
2023-09-17 21:40:00,544,1012.0,795.0
2023-09-17 21:40:00,545,1012.0,795.0
2023-09-17 21:40:00,546,357.0,186.0
2023-09-17 21:40:00,547,357.0,186.0
2023-09-17 21:40:00,548,326.0,254.0
2023-09-17 21:40:00,549,237.0,120.0
2023-09-17 21:40:00,550,117.0,90.0
2023-09-17 21:40:00,554,902.954468,665.0
2023-09-17 21:40:00,555,0.0,0.0
2023-09-17 21:40:00,556,0.0,0.0
2023-09-17 21:40:00,557,0.0,0.0
2023-09-17 21:40:00,558,0.0,0.0
2023-09-17 21:40:00,559,0.0,0.0
2023-09-17 21:40:00,560,0.0,0.0
2023-09-17 21:45:00,1,0.0,0.0
2023-09-17 21:45:00,2,0.0,0.0
2023-09-17 21:45:00,3,398.56189,364.991486
2023-09-17 21:45:00,4,0.0,0.0
2023-09-17 21:45:00,5,0.0,0.0
2023-09-17 21:45:00,6,417.695648,364.991486
2023-09-17 21:45:00,7,419.052582,364.991486
2023-09-17 21:45:00,8,0.0,0.0
2023-09-17 21:45:00,9,0.0,0.0
2023-09-17 21:45:00,10,448.188446,364.371613
2023-09-17 21:45:00,11,350.0,200.0
2023-09-17 21:45:00,12,0.0,0.0
2023-09-17 21:45:00,15,0.0,0.0
2023-09-17 21:45:00,16,425.58313,393.130249
2023-09-17 21:45:00,17,0.0,0.0
2023-09-17 21:45:00,18,466.0,444.199402
2023-09-17 21:45:00,27,615.0,615.0
2023-09-17 21:45:00,28,612.0,612.0
2023-09-17 21:45:00,29,612.0,612.0
2023-09-17 21:45:00,33,0.0,0.0
2023-09-17 21:45:00,36,992.0,795.0
2023-09-17 21:45:00,37,984.0,795.0
2023-09-17 21:45:00,43,377.0,267.0
2023-09-17 21:45:00,46,506.0,456.25827
2023-09-17 21:45:00,47,0.0,0.0
2023-09-17 21:45:00,48,462.688873,409.872833
2023-09-17 21:45:00,49,0.0,0.0
2023-09-17 21:45:00,50,0.0,0.0
2023-09-17 21:45:00,51,463.0,405.012726
2023-09-17 21:45:00,52,0.0,0.0
2023-09-17 21:45:00,53,0.0,0.0
2023-09-17 21:45:00,54,0.0,0.0
2023-09-17 21:45:00,55,0.0,0.0
2023-09-17 21:45:00,56,0.0,0.0
2023-09-17 21:45:00,57,0.0,0.0
2023-09-17 21:45:00,58,0.0,0.0
2023-09-17 21:45:00,59,0.0,0.0
2023-09-17 21:45:00,60,0.0,0.0
2023-09-17 21:45:00,61,0.0,0.0
2023-09-17 21:45:00,62,455.786926,355.786926
2023-09-17 21:45:00,63,0.0,0.0
2023-09-17 21:45:00,64,385.383606,285.383606
2023-09-17 21:45:00,65,0.0,0.0
2023-09-17 21:45:00,66,0.0,0.0
2023-09-17 21:45:00,67,403.450592,362.090363
2023-09-17 21:45:00,68,0.0,0.0
2023-09-17 21:45:00,69,932.0,839.999023
2023-09-17 21:45:00,70,930.0,850.756836
2023-09-17 21:45:00,71,44.0,25.002136
2023-09-17 21:45:00,72,0.0,0.0
2023-09-17 21:45:00,73,0.0,0.0
2023-09-17 21:45:00,74,0.0,0.0
2023-09-17 21:45:00,75,0.0,0.0
2023-09-17 21:45:00,76,0.0,0.0
2023-09-17 21:45:00,77,0.0,0.0
2023-09-17 21:45:00,78,0.0,0.0
2023-09-17 21:45:00,79,110.0,110.0
2023-09-17 21:45:00,80,88.5,65.0
2023-09-17 21:45:00,83,450.564667,405.741516
2023-09-17 21:45:00,84,0.0,0.0
2023-09-17 21:45:00,85,449.869965,377.245728
2023-09-17 21:45:00,86,0.0,0.0
2023-09-17 21:45:00,87,0.0,0.0
2023-09-17 21:45:00,88,403.722351,329.757294
2023-09-17 21:45:00,89,455.993927,373.104828
2023-09-17 21:45:00,90,457.0,364.959198
2023-09-17 21:45:00,91,0.0,0.0
2023-09-17 21:45:00,92,947.169434,775.582397
2023-09-17 21:45:00,95,0.0,0.0
2023-09-17 21:45:00,96,0.0,0.0
2023-09-17 21:45:00,97,0.0,0.0
2023-09-17 21:45:00,98,0.0,0.0
2023-09-17 21:45:00,99,0.0,0.0
2023-09-17 21:45:00,100,0.0,0.0
2023-09-17 21:45:00,101,0.0,0.0
2023-09-17 21:45:00,102,0.0,0.0
2023-09-17 21:45:00,103,0.0,0.0
2023-09-17 21:45:00,104,0.0,0.0
2023-09-17 21:45:00,105,0.0,0.0
2023-09-17 21:45:00,106,0.0,0.0
2023-09-17 21:45:00,107,0.0,0.0
2023-09-17 21:45:00,108,0.0,0.0
2023-09-17 21:45:00,112,0.0,0.0
2023-09-17 21:45:00,113,0.0,0.0
2023-09-17 21:45:00,114,0.0,0.0
2023-09-17 21:45:00,115,921.0,777.4104
2023-09-17 21:45:00,116,917.99292,803.174072
2023-09-17 21:45:00,117,0.0,0.0
2023-09-17 21:45:00,118,0.0,0.0
2023-09-17 21:45:00,119,0.0,0.0
2023-09-17 21:45:00,120,0.0,0.0
2023-09-17 21:45:00,126,11.0,8.0
2023-09-17 21:45:00,127,0.0,0.0
2023-09-17 21:45:00,128,995.0,750.0
2023-09-17 21:45:00,129,992.0,750.0
2023-09-17 21:45:00,130,0.0,0.0
2023-09-17 21:45:00,131,980.0,718.0
2023-09-17 21:45:00,132,936.0,758.0
2023-09-17 21:45:00,133,959.0,755.0
2023-09-17 21:45:00,134,0.0,0.0
2023-09-17 21:45:00,135,291.0,236.480591
2023-09-17 21:45:00,136,0.0,0.0
2023-09-17 21:45:00,137,0.0,0.0
2023-09-17 21:45:00,138,0.0,0.0
2023-09-17 21:45:00,139,289.0,201.0
2023-09-17 21:45:00,140,289.0,201.0
2023-09-17 21:45:00,141,273.0,188.0
2023-09-17 21:45:00,142,169.0,88.0
2023-09-17 21:45:00,143,169.0,89.143059
2023-09-17 21:45:00,144,173.0,104.0
2023-09-17 21:45:00,145,166.0,88.436272
2023-09-17 21:45:00,146,166.0,88.436272
2023-09-17 21:45:00,147,169.0,104.0
2023-09-17 21:45:00,150,0.0,0.0
2023-09-17 21:45:00,151,0.0,0.0
2023-09-17 21:45:00,152,0.0,0.0
2023-09-17 21:45:00,153,0.0,0.0
2023-09-17 21:45:00,154,238.0,134.0
2023-09-17 21:45:00,155,122.0,67.0
2023-09-17 21:45:00,156,0.0,0.0
2023-09-17 21:45:00,158,0.0,0.0
2023-09-17 21:45:00,159,994.0,795.0
2023-09-17 21:45:00,160,995.0,795.0
2023-09-17 21:45:00,161,299.998077,220.003342
2023-09-17 21:45:00,162,0.0,0.0
2023-09-17 21:45:00,166,0.0,0.0
2023-09-17 21:45:00,167,0.0,0.0
2023-09-17 21:45:00,168,0.0,0.0
2023-09-17 21:45:00,169,0.0,0.0
2023-09-17 21:45:00,170,0.0,0.0
2023-09-17 21:45:00,171,0.0,0.0
2023-09-17 21:45:00,172,0.0,0.0
2023-09-17 21:45:00,173,140.0,109.001434
2023-09-17 21:45:00,174,83.5,54.500717
2023-09-17 21:45:00,175,0.0,0.0
2023-09-17 21:45:00,176,286.08432,153.557648
2023-09-17 21:45:00,177,157.0,106.0
2023-09-17 21:45:00,178,0.0,0.0
2023-09-17 21:45:00,179,0.0,0.0
2023-09-17 21:45:00,180,0.0,0.0
2023-09-17 21:45:00,181,0.0,0.0
2023-09-17 21:45:00,182,0.0,0.0
2023-09-17 21:45:00,183,0.0,0.0
2023-09-17 21:45:00,184,0.0,0.0
2023-09-17 21:45:00,185,0.0,0.0
2023-09-17 21:45:00,186,0.0,0.0
2023-09-17 21:45:00,187,154.5,115.997803
2023-09-17 21:45:00,188,154.5,115.997803
2023-09-17 21:45:00,189,179.0,120.0
2023-09-17 21:45:00,190,990.0,795.0
2023-09-17 21:45:00,191,990.0,795.0
2023-09-17 21:45:00,193,16.999903,11.999903
2023-09-17 21:45:00,194,0.0,0.0
2023-09-17 21:45:00,195,0.0,0.0
2023-09-17 21:45:00,196,53.104923,35.0
2023-09-17 21:45:00,197,0.0,0.0
2023-09-17 21:45:00,198,200.0,121.04158
2023-09-17 21:45:00,200,0.0,0.0
2023-09-17 21:45:00,207,60.914642,60.832245
2023-09-17 21:45:00,208,0.0,0.0
2023-09-17 21:45:00,209,66.412552,66.412552
2023-09-17 21:45:00,210,0.0,0.0
2023-09-17 21:45:00,211,65.712158,65.44664
2023-09-17 21:45:00,212,96.345718,96.345718
2023-09-17 21:45:00,213,0.0,0.0
2023-09-17 21:45:00,214,0.0,0.0
2023-09-17 21:45:00,215,0.0,0.0
2023-09-17 21:45:00,216,0.0,0.0
2023-09-17 21:45:00,217,23.75,20.99826
2023-09-17 21:45:00,218,23.75,20.99826
2023-09-17 21:45:00,219,23.75,20.99826
2023-09-17 21:45:00,220,23.75,20.99826
2023-09-17 21:45:00,231,0.0,0.0
2023-09-17 21:45:00,232,0.0,0.0
2023-09-17 21:45:00,233,0.0,0.0
2023-09-17 21:45:00,234,0.0,0.0
2023-09-17 21:45:00,237,0.0,0.0
2023-09-17 21:45:00,238,0.0,0.0
2023-09-17 21:45:00,240,282.0,200.0
2023-09-17 21:45:00,241,142.0,100.0
2023-09-17 21:45:00,242,0.0,0.0
2023-09-17 21:45:00,243,0.0,0.0
2023-09-17 21:45:00,244,0.0,0.0
2023-09-17 21:45:00,247,0.0,0.0
2023-09-17 21:45:00,248,0.0,0.0
2023-09-17 21:45:00,249,0.0,0.0
2023-09-17 21:45:00,250,161.0,99.279175
2023-09-17 21:45:00,251,161.0,99.553833
2023-09-17 21:45:00,252,180.0,130.0
2023-09-17 21:45:00,253,0.0,0.0
2023-09-17 21:45:00,254,0.0,0.0
2023-09-17 21:45:00,255,248.5,167.0
2023-09-17 21:45:00,256,248.5,167.0
2023-09-17 21:45:00,257,265.0,216.0
2023-09-17 21:45:00,258,251.5,162.007477
2023-09-17 21:45:00,259,251.5,162.007477
2023-09-17 21:45:00,260,247.0,208.0
2023-09-17 21:45:00,264,10.000229,5.000229
2023-09-17 21:45:00,265,10.000229,5.000229
2023-09-17 21:45:00,266,0.0,0.0
2023-09-17 21:45:00,267,299.988098,230.0
2023-09-17 21:45:00,268,0.0,0.0
2023-09-17 21:45:00,269,0.0,0.0
2023-09-17 21:45:00,270,0.0,0.0
2023-09-17 21:45:00,271,0.0,0.0
2023-09-17 21:45:00,272,0.0,0.0
2023-09-17 21:45:00,273,0.0,0.0
2023-09-17 21:45:00,274,0.0,0.0
2023-09-17 21:45:00,275,0.0,0.0
2023-09-17 21:45:00,276,0.0,0.0
2023-09-17 21:45:00,277,0.0,0.0
2023-09-17 21:45:00,278,0.0,0.0
2023-09-17 21:45:00,279,0.0,0.0
2023-09-17 21:45:00,280,0.0,0.0
2023-09-17 21:45:00,281,0.0,0.0
2023-09-17 21:45:00,282,0.0,0.0
2023-09-17 21:45:00,283,0.0,0.0
2023-09-17 21:45:00,284,0.0,0.0
2023-09-17 21:45:00,285,0.0,0.0
2023-09-17 21:45:00,286,0.0,0.0
2023-09-17 21:45:00,287,0.0,0.0
2023-09-17 21:45:00,288,0.0,0.0
2023-09-17 21:45:00,289,0.0,0.0
2023-09-17 21:45:00,290,0.0,0.0
2023-09-17 21:45:00,291,0.0,0.0
2023-09-17 21:45:00,292,0.0,0.0
2023-09-17 21:45:00,293,0.0,0.0
2023-09-17 21:45:00,294,0.0,0.0
2023-09-17 21:45:00,299,178.0,123.99823
2023-09-17 21:45:00,300,178.0,123.99823
2023-09-17 21:45:00,301,177.0,123.99823
2023-09-17 21:45:00,302,177.0,123.99823
2023-09-17 21:45:00,303,219.0,132.0
2023-09-17 21:45:00,304,219.0,132.0
2023-09-17 21:45:00,305,311.686432,215.001404
2023-09-17 21:45:00,306,0.0,0.0
2023-09-17 21:45:00,307,366.0,200.004578
2023-09-17 21:45:00,308,0.0,0.0
2023-09-17 21:45:00,309,0.0,0.0
2023-09-17 21:45:00,310,0.0,0.0
2023-09-17 21:45:00,311,0.0,0.0
2023-09-17 21:45:00,312,0.0,0.0
2023-09-17 21:45:00,313,0.0,0.0
2023-09-17 21:45:00,314,0.0,0.0
2023-09-17 21:45:00,315,0.0,0.0
2023-09-17 21:45:00,316,0.0,0.0
2023-09-17 21:45:00,317,0.0,0.0
2023-09-17 21:45:00,318,0.0,0.0
2023-09-17 21:45:00,319,0.0,0.0
2023-09-17 21:45:00,320,0.0,0.0
2023-09-17 21:45:00,321,0.0,0.0
2023-09-17 21:45:00,322,0.0,0.0
2023-09-17 21:45:00,323,159.0,122.0
2023-09-17 21:45:00,324,159.0,122.0
2023-09-17 21:45:00,325,171.0,136.0
2023-09-17 21:45:00,326,0.0,0.0
2023-09-17 21:45:00,327,0.0,0.0
2023-09-17 21:45:00,328,0.0,0.0
2023-09-17 21:45:00,329,0.0,0.0
2023-09-17 21:45:00,330,0.0,0.0
2023-09-17 21:45:00,331,816.0,672.110718
2023-09-17 21:45:00,332,519.0,519.0
2023-09-17 21:45:00,333,0.0,0.0
2023-09-17 21:45:00,334,0.0,0.0
2023-09-17 21:45:00,335,0.0,0.0
2023-09-17 21:45:00,336,0.0,0.0
2023-09-17 21:45:00,337,0.0,0.0
2023-09-17 21:45:00,338,0.0,0.0
2023-09-17 21:45:00,339,0.0,0.0
2023-09-17 21:45:00,340,818.0,674.261963
2023-09-17 21:45:00,341,0.0,0.0
2023-09-17 21:45:00,342,166.0,135.0
2023-09-17 21:45:00,343,167.0,135.0
2023-09-17 21:45:00,344,0.0,0.0
2023-09-17 21:45:00,345,0.0,0.0
2023-09-17 21:45:00,346,114.0,80.0
2023-09-17 21:45:00,347,188.0,163.0
2023-09-17 21:45:00,348,0.0,0.0
2023-09-17 21:45:00,349,0.0,0.0
2023-09-17 21:45:00,350,0.0,0.0
2023-09-17 21:45:00,351,0.0,0.0
2023-09-17 21:45:00,352,0.0,0.0
2023-09-17 21:45:00,353,0.0,0.0
2023-09-17 21:45:00,354,0.0,0.0
2023-09-17 21:45:00,355,250.0,140.0
2023-09-17 21:45:00,356,12.5,10.0
2023-09-17 21:45:00,357,0.0,0.0
2023-09-17 21:45:00,358,10.0,10.0
2023-09-17 21:45:00,359,0.0,0.0
2023-09-17 21:45:00,360,0.0,0.0
2023-09-17 21:45:00,361,0.0,0.0
2023-09-17 21:45:00,362,0.0,0.0
2023-09-17 21:45:00,363,0.0,0.0
2023-09-17 21:45:00,366,548.0,479.897339
2023-09-17 21:45:00,367,0.0,0.0
2023-09-17 21:45:00,368,0.0,0.0
2023-09-17 21:45:00,369,0.0,0.0
2023-09-17 21:45:00,370,0.0,0.0
2023-09-17 21:45:00,371,0.0,0.0
2023-09-17 21:45:00,372,0.0,0.0
2023-09-17 21:45:00,373,0.0,0.0
2023-09-17 21:45:00,374,0.0,0.0
2023-09-17 21:45:00,375,0.0,0.0
2023-09-17 21:45:00,376,0.0,0.0
2023-09-17 21:45:00,377,0.0,0.0
2023-09-17 21:45:00,378,0.0,0.0
2023-09-17 21:45:00,379,40.5,39.5
2023-09-17 21:45:00,380,40.5,39.5
2023-09-17 21:45:00,381,32.0,23.0
2023-09-17 21:45:00,382,0.0,0.0
2023-09-17 21:45:00,383,0.0,0.0
2023-09-17 21:45:00,384,0.0,0.0
2023-09-17 21:45:00,385,277.5,181.044983
2023-09-17 21:45:00,386,277.5,182.21991
2023-09-17 21:45:00,387,276.0,202.0
2023-09-17 21:45:00,388,277.0,181.350159
2023-09-17 21:45:00,389,277.0,180.785583
2023-09-17 21:45:00,390,276.0,202.0
2023-09-17 21:45:00,419,0.0,0.0
2023-09-17 21:45:00,420,0.0,0.0
2023-09-17 21:45:00,421,0.0,0.0
2023-09-17 21:45:00,422,258.0,180.0
2023-09-17 21:45:00,423,258.0,180.0
2023-09-17 21:45:00,432,293.0,216.0
2023-09-17 21:45:00,433,374.095581,254.0
2023-09-17 21:45:00,434,276.5,180.013397
2023-09-17 21:45:00,435,276.5,180.013397
2023-09-17 21:45:00,436,277.0,180.013397
2023-09-17 21:45:00,437,277.0,180.013397
2023-09-17 21:45:00,438,280.0,208.0
2023-09-17 21:45:00,439,281.0,208.0
2023-09-17 21:45:00,440,162.0,120.0
2023-09-17 21:45:00,441,162.0,120.0
2023-09-17 21:45:00,442,174.0,120.0
2023-09-17 21:45:00,443,0.0,0.0
2023-09-17 21:45:00,444,0.0,0.0
2023-09-17 21:45:00,450,232.0,228.0
2023-09-17 21:45:00,451,91.0,91.0
2023-09-17 21:45:00,452,0.0,0.0
2023-09-17 21:45:00,453,0.0,0.0
2023-09-17 21:45:00,459,383.235901,264.399994
2023-09-17 21:45:00,467,12.0,5.000153
2023-09-17 21:45:00,468,12.0,4.000366
2023-09-17 21:45:00,469,5.0,1.600391
2023-09-17 21:45:00,471,0.0,0.0
2023-09-17 21:45:00,472,209.99176,180.0
2023-09-17 21:45:00,473,105.0,90.0
2023-09-17 21:45:00,474,210.0,180.0
2023-09-17 21:45:00,475,105.0,90.0
2023-09-17 21:45:00,477,250.5,164.0
2023-09-17 21:45:00,478,0.0,0.0
2023-09-17 21:45:00,479,126.5,76.0
2023-09-17 21:45:00,480,0.0,0.0
2023-09-17 21:45:00,481,248.0,164.0
2023-09-17 21:45:00,482,126.5,76.0
2023-09-17 21:45:00,485,0.0,0.0
2023-09-17 21:45:00,486,0.0,0.0
2023-09-17 21:45:00,487,0.0,0.0
2023-09-17 21:45:00,488,0.0,0.0
2023-09-17 21:45:00,489,989.0,795.0
2023-09-17 21:45:00,490,0.0,0.0
2023-09-17 21:45:00,491,958.0,791.0
2023-09-17 21:45:00,492,962.0,786.0
2023-09-17 21:45:00,493,985.0,795.0
2023-09-17 21:45:00,494,0.0,0.0
2023-09-17 21:45:00,495,0.0,0.0
2023-09-17 21:45:00,496,299.999908,200.0
2023-09-17 21:45:00,497,399.994598,240.0
2023-09-17 21:45:00,498,0.0,0.0
2023-09-17 21:45:00,499,358.0,265.0
2023-09-17 21:45:00,501,290.0,158.003479
2023-09-17 21:45:00,502,158.0,158.0
2023-09-17 21:45:00,503,291.0,200.0
2023-09-17 21:45:00,507,0.0,0.0
2023-09-17 21:45:00,508,0.0,0.0
2023-09-17 21:45:00,511,0.0,0.0
2023-09-17 21:45:00,512,0.0,0.0
2023-09-17 21:45:00,513,327.0,150.0
2023-09-17 21:45:00,514,136.0,120.0
2023-09-17 21:45:00,516,0.0,0.0
2023-09-17 21:45:00,521,939.0,882.255676
2023-09-17 21:45:00,522,910.0,577.0
2023-09-17 21:45:00,523,0.0,0.0
2023-09-17 21:45:00,524,0.0,0.0
2023-09-17 21:45:00,525,0.0,0.0
2023-09-17 21:45:00,526,259.0,131.0
2023-09-17 21:45:00,527,1357.0,1058.099976
2023-09-17 21:45:00,528,259.0,131.0
2023-09-17 21:45:00,529,994.0,784.411682
2023-09-17 21:45:00,530,994.0,577.0
2023-09-17 21:45:00,533,0.0,0.0
2023-09-17 21:45:00,534,0.0,0.0
2023-09-17 21:45:00,535,0.0,0.0
2023-09-17 21:45:00,536,0.0,0.0
2023-09-17 21:45:00,537,0.0,0.0
2023-09-17 21:45:00,538,0.0,0.0
2023-09-17 21:45:00,539,336.0,168.0
2023-09-17 21:45:00,540,160.0,84.0
2023-09-17 21:45:00,541,77.0,50.0
2023-09-17 21:45:00,542,42.0,38.500824
2023-09-17 21:45:00,544,1012.0,795.0
2023-09-17 21:45:00,545,1012.0,795.0
2023-09-17 21:45:00,546,357.0,186.0
2023-09-17 21:45:00,547,357.0,186.0
2023-09-17 21:45:00,548,326.0,254.0
2023-09-17 21:45:00,549,237.0,120.0
2023-09-17 21:45:00,550,117.0,90.0
2023-09-17 21:45:00,554,920.326233,665.0
2023-09-17 21:45:00,555,0.0,0.0
2023-09-17 21:45:00,556,0.0,0.0
2023-09-17 21:45:00,557,0.0,0.0
2023-09-17 21:45:00,558,0.0,0.0
2023-09-17 21:45:00,559,0.0,0.0
2023-09-17 21:45:00,560,0.0,0.0
2023-09-17 21:50:00,1,0.0,0.0
2023-09-17 21:50:00,2,0.0,0.0
2023-09-17 21:50:00,3,410.640747,364.991486
2023-09-17 21:50:00,4,0.0,0.0
2023-09-17 21:50:00,5,0.0,0.0
2023-09-17 21:50:00,6,402.010834,364.991486
2023-09-17 21:50:00,7,410.66394,364.991486
2023-09-17 21:50:00,8,0.0,0.0
2023-09-17 21:50:00,9,0.0,0.0
2023-09-17 21:50:00,10,440.493866,364.371613
2023-09-17 21:50:00,11,350.0,200.0
2023-09-17 21:50:00,12,0.0,0.0
2023-09-17 21:50:00,15,0.0,0.0
2023-09-17 21:50:00,16,424.641998,393.290527
2023-09-17 21:50:00,17,0.0,0.0
2023-09-17 21:50:00,18,466.0,426.974396
2023-09-17 21:50:00,27,615.0,615.0
2023-09-17 21:50:00,28,612.0,612.0
2023-09-17 21:50:00,29,612.0,612.0
2023-09-17 21:50:00,33,0.0,0.0
2023-09-17 21:50:00,36,992.0,795.0
2023-09-17 21:50:00,37,984.0,795.0
2023-09-17 21:50:00,43,371.844482,267.0
2023-09-17 21:50:00,46,506.0,449.372223
2023-09-17 21:50:00,47,0.0,0.0
2023-09-17 21:50:00,48,462.688873,409.872833
2023-09-17 21:50:00,49,0.0,0.0
2023-09-17 21:50:00,50,0.0,0.0
2023-09-17 21:50:00,51,463.0,405.012726
2023-09-17 21:50:00,52,0.0,0.0
2023-09-17 21:50:00,53,0.0,0.0
2023-09-17 21:50:00,54,0.0,0.0
2023-09-17 21:50:00,55,0.0,0.0
2023-09-17 21:50:00,56,0.0,0.0
2023-09-17 21:50:00,57,0.0,0.0
2023-09-17 21:50:00,58,0.0,0.0
2023-09-17 21:50:00,59,0.0,0.0
2023-09-17 21:50:00,60,0.0,0.0
2023-09-17 21:50:00,61,0.0,0.0
2023-09-17 21:50:00,62,361.153656,361.153656
2023-09-17 21:50:00,63,0.0,0.0
2023-09-17 21:50:00,64,331.336121,331.336121
2023-09-17 21:50:00,65,0.0,0.0
2023-09-17 21:50:00,66,0.0,0.0
2023-09-17 21:50:00,67,403.450592,361.668732
2023-09-17 21:50:00,68,0.0,0.0
2023-09-17 21:50:00,69,886.835693,839.999023
2023-09-17 21:50:00,70,930.0,850.756836
2023-09-17 21:50:00,71,44.0,25.002136
2023-09-17 21:50:00,72,0.0,0.0
2023-09-17 21:50:00,73,0.0,0.0
2023-09-17 21:50:00,74,0.0,0.0
2023-09-17 21:50:00,75,0.0,0.0
2023-09-17 21:50:00,76,0.0,0.0
2023-09-17 21:50:00,77,0.0,0.0
2023-09-17 21:50:00,78,0.0,0.0
2023-09-17 21:50:00,79,110.0,110.0
2023-09-17 21:50:00,80,88.5,65.0
2023-09-17 21:50:00,83,450.564667,398.383087
2023-09-17 21:50:00,84,0.0,0.0
2023-09-17 21:50:00,85,449.869965,393.673187
2023-09-17 21:50:00,86,0.0,0.0
2023-09-17 21:50:00,87,0.0,0.0
2023-09-17 21:50:00,88,329.757294,329.757294
2023-09-17 21:50:00,89,455.993927,371.910919
2023-09-17 21:50:00,90,457.0,367.060944
2023-09-17 21:50:00,91,0.0,0.0
2023-09-17 21:50:00,92,947.169434,764.66571
2023-09-17 21:50:00,95,0.0,0.0
2023-09-17 21:50:00,96,0.0,0.0
2023-09-17 21:50:00,97,0.0,0.0
2023-09-17 21:50:00,98,0.0,0.0
2023-09-17 21:50:00,99,0.0,0.0
2023-09-17 21:50:00,100,0.0,0.0
2023-09-17 21:50:00,101,0.0,0.0
2023-09-17 21:50:00,102,0.0,0.0
2023-09-17 21:50:00,103,0.0,0.0
2023-09-17 21:50:00,104,0.0,0.0
2023-09-17 21:50:00,105,0.0,0.0
2023-09-17 21:50:00,106,0.0,0.0
2023-09-17 21:50:00,107,0.0,0.0
2023-09-17 21:50:00,108,0.0,0.0
2023-09-17 21:50:00,112,0.0,0.0
2023-09-17 21:50:00,113,0.0,0.0
2023-09-17 21:50:00,114,0.0,0.0
2023-09-17 21:50:00,115,921.0,765.673828
2023-09-17 21:50:00,116,917.99292,758.464905
2023-09-17 21:50:00,117,0.0,0.0
2023-09-17 21:50:00,118,0.0,0.0
2023-09-17 21:50:00,119,0.0,0.0
2023-09-17 21:50:00,120,0.0,0.0
2023-09-17 21:50:00,126,11.0,8.0
2023-09-17 21:50:00,127,0.0,0.0
2023-09-17 21:50:00,128,995.0,750.0
2023-09-17 21:50:00,129,992.0,750.0
2023-09-17 21:50:00,130,0.0,0.0
2023-09-17 21:50:00,131,980.0,718.0
2023-09-17 21:50:00,132,936.0,758.0
2023-09-17 21:50:00,133,959.0,755.0
2023-09-17 21:50:00,134,0.0,0.0
2023-09-17 21:50:00,135,291.0,225.825928
2023-09-17 21:50:00,136,0.0,0.0
2023-09-17 21:50:00,137,0.0,0.0
2023-09-17 21:50:00,138,0.0,0.0
2023-09-17 21:50:00,139,289.0,201.0
2023-09-17 21:50:00,140,289.0,201.0
2023-09-17 21:50:00,141,273.0,188.0
2023-09-17 21:50:00,142,169.0,88.0
2023-09-17 21:50:00,143,169.0,89.143059
2023-09-17 21:50:00,144,173.0,104.0
2023-09-17 21:50:00,145,166.0,88.436272
2023-09-17 21:50:00,146,166.0,88.436272
2023-09-17 21:50:00,147,169.0,104.0
2023-09-17 21:50:00,150,0.0,0.0
2023-09-17 21:50:00,151,0.0,0.0
2023-09-17 21:50:00,152,0.0,0.0
2023-09-17 21:50:00,153,0.0,0.0
2023-09-17 21:50:00,154,238.0,134.0
2023-09-17 21:50:00,155,122.0,67.0
2023-09-17 21:50:00,156,0.0,0.0
2023-09-17 21:50:00,158,0.0,0.0
2023-09-17 21:50:00,159,994.0,795.0
2023-09-17 21:50:00,160,995.0,795.0
2023-09-17 21:50:00,161,299.998077,220.003342
2023-09-17 21:50:00,162,0.0,0.0
2023-09-17 21:50:00,166,0.0,0.0
2023-09-17 21:50:00,167,0.0,0.0
2023-09-17 21:50:00,168,0.0,0.0
2023-09-17 21:50:00,169,0.0,0.0
2023-09-17 21:50:00,170,0.0,0.0
2023-09-17 21:50:00,171,0.0,0.0
2023-09-17 21:50:00,172,0.0,0.0
2023-09-17 21:50:00,173,140.0,109.001434
2023-09-17 21:50:00,174,83.5,54.500717
2023-09-17 21:50:00,175,0.0,0.0
2023-09-17 21:50:00,176,286.160614,153.710236
2023-09-17 21:50:00,177,157.0,106.0
2023-09-17 21:50:00,178,0.0,0.0
2023-09-17 21:50:00,179,0.0,0.0
2023-09-17 21:50:00,180,0.0,0.0
2023-09-17 21:50:00,181,0.0,0.0
2023-09-17 21:50:00,182,0.0,0.0
2023-09-17 21:50:00,183,0.0,0.0
2023-09-17 21:50:00,184,0.0,0.0
2023-09-17 21:50:00,185,0.0,0.0
2023-09-17 21:50:00,186,0.0,0.0
2023-09-17 21:50:00,187,154.5,115.997803
2023-09-17 21:50:00,188,154.5,115.997803
2023-09-17 21:50:00,189,179.0,120.0
2023-09-17 21:50:00,190,990.0,795.0
2023-09-17 21:50:00,191,990.0,795.0
2023-09-17 21:50:00,193,16.999903,11.999903
2023-09-17 21:50:00,194,0.0,0.0
2023-09-17 21:50:00,195,0.0,0.0
2023-09-17 21:50:00,196,53.104923,35.0
2023-09-17 21:50:00,197,0.0,0.0
2023-09-17 21:50:00,198,200.0,120.978714
2023-09-17 21:50:00,200,0.0,0.0
2023-09-17 21:50:00,207,75.0,60.0
2023-09-17 21:50:00,208,0.0,0.0
2023-09-17 21:50:00,209,64.521927,64.306778
2023-09-17 21:50:00,210,0.0,0.0
2023-09-17 21:50:00,211,64.306778,64.04126
2023-09-17 21:50:00,212,93.77758,93.77758
2023-09-17 21:50:00,213,0.0,0.0
2023-09-17 21:50:00,214,0.0,0.0
2023-09-17 21:50:00,215,0.0,0.0
2023-09-17 21:50:00,216,0.0,0.0
2023-09-17 21:50:00,217,23.75,20.99826
2023-09-17 21:50:00,218,23.75,20.99826
2023-09-17 21:50:00,219,23.75,20.99826
2023-09-17 21:50:00,220,23.75,20.99826
2023-09-17 21:50:00,231,0.0,0.0
2023-09-17 21:50:00,232,0.0,0.0
2023-09-17 21:50:00,233,0.0,0.0
2023-09-17 21:50:00,234,0.0,0.0
2023-09-17 21:50:00,237,0.0,0.0
2023-09-17 21:50:00,238,0.0,0.0
2023-09-17 21:50:00,240,282.0,200.0
2023-09-17 21:50:00,241,142.0,100.0
2023-09-17 21:50:00,242,0.0,0.0
2023-09-17 21:50:00,243,0.0,0.0
2023-09-17 21:50:00,244,0.0,0.0
2023-09-17 21:50:00,247,0.0,0.0
2023-09-17 21:50:00,248,0.0,0.0
2023-09-17 21:50:00,249,0.0,0.0
2023-09-17 21:50:00,250,161.0,99.334106
2023-09-17 21:50:00,251,161.0,99.498901
2023-09-17 21:50:00,252,180.0,130.0
2023-09-17 21:50:00,253,0.0,0.0
2023-09-17 21:50:00,254,0.0,0.0
2023-09-17 21:50:00,255,248.5,167.0
2023-09-17 21:50:00,256,248.5,167.0
2023-09-17 21:50:00,257,265.0,216.0
2023-09-17 21:50:00,258,251.5,162.007477
2023-09-17 21:50:00,259,251.5,162.007477
2023-09-17 21:50:00,260,247.0,208.0
2023-09-17 21:50:00,264,10.000229,5.000229
2023-09-17 21:50:00,265,10.000229,5.000229
2023-09-17 21:50:00,266,0.0,0.0
2023-09-17 21:50:00,267,299.988098,230.0
2023-09-17 21:50:00,268,0.0,0.0
2023-09-17 21:50:00,269,0.0,0.0
2023-09-17 21:50:00,270,0.0,0.0
2023-09-17 21:50:00,271,0.0,0.0
2023-09-17 21:50:00,272,0.0,0.0
2023-09-17 21:50:00,273,0.0,0.0
2023-09-17 21:50:00,274,0.0,0.0
2023-09-17 21:50:00,275,0.0,0.0
2023-09-17 21:50:00,276,0.0,0.0
2023-09-17 21:50:00,277,0.0,0.0
2023-09-17 21:50:00,278,0.0,0.0
2023-09-17 21:50:00,279,0.0,0.0
2023-09-17 21:50:00,280,0.0,0.0
2023-09-17 21:50:00,281,0.0,0.0
2023-09-17 21:50:00,282,0.0,0.0
2023-09-17 21:50:00,283,0.0,0.0
2023-09-17 21:50:00,284,0.0,0.0
2023-09-17 21:50:00,285,0.0,0.0
2023-09-17 21:50:00,286,0.0,0.0
2023-09-17 21:50:00,287,0.0,0.0
2023-09-17 21:50:00,288,0.0,0.0
2023-09-17 21:50:00,289,0.0,0.0
2023-09-17 21:50:00,290,0.0,0.0
2023-09-17 21:50:00,291,0.0,0.0
2023-09-17 21:50:00,292,0.0,0.0
2023-09-17 21:50:00,293,0.0,0.0
2023-09-17 21:50:00,294,0.0,0.0
2023-09-17 21:50:00,299,178.0,123.99823
2023-09-17 21:50:00,300,178.0,123.99823
2023-09-17 21:50:00,301,177.0,123.99823
2023-09-17 21:50:00,302,177.0,123.99823
2023-09-17 21:50:00,303,219.0,132.0
2023-09-17 21:50:00,304,219.0,132.0
2023-09-17 21:50:00,305,310.679413,215.001404
2023-09-17 21:50:00,306,0.0,0.0
2023-09-17 21:50:00,307,366.0,200.004578
2023-09-17 21:50:00,308,0.0,0.0
2023-09-17 21:50:00,309,0.0,0.0
2023-09-17 21:50:00,310,0.0,0.0
2023-09-17 21:50:00,311,0.0,0.0
2023-09-17 21:50:00,312,0.0,0.0
2023-09-17 21:50:00,313,0.0,0.0
2023-09-17 21:50:00,314,0.0,0.0
2023-09-17 21:50:00,315,0.0,0.0
2023-09-17 21:50:00,316,0.0,0.0
2023-09-17 21:50:00,317,0.0,0.0
2023-09-17 21:50:00,318,0.0,0.0
2023-09-17 21:50:00,319,0.0,0.0
2023-09-17 21:50:00,320,0.0,0.0
2023-09-17 21:50:00,321,0.0,0.0
2023-09-17 21:50:00,322,0.0,0.0
2023-09-17 21:50:00,323,159.0,122.0
2023-09-17 21:50:00,324,159.0,122.0
2023-09-17 21:50:00,325,171.0,136.0
2023-09-17 21:50:00,326,0.0,0.0
2023-09-17 21:50:00,327,0.0,0.0
2023-09-17 21:50:00,328,0.0,0.0
2023-09-17 21:50:00,329,0.0,0.0
2023-09-17 21:50:00,330,0.0,0.0
2023-09-17 21:50:00,331,816.0,816.0
2023-09-17 21:50:00,332,519.0,519.0
2023-09-17 21:50:00,333,0.0,0.0
2023-09-17 21:50:00,334,0.0,0.0
2023-09-17 21:50:00,335,0.0,0.0
2023-09-17 21:50:00,336,0.0,0.0
2023-09-17 21:50:00,337,0.0,0.0
2023-09-17 21:50:00,338,0.0,0.0
2023-09-17 21:50:00,339,0.0,0.0
2023-09-17 21:50:00,340,818.0,675.008667
2023-09-17 21:50:00,341,0.0,0.0
2023-09-17 21:50:00,342,166.0,135.0
2023-09-17 21:50:00,343,167.0,135.0
2023-09-17 21:50:00,344,0.0,0.0
2023-09-17 21:50:00,345,0.0,0.0
2023-09-17 21:50:00,346,114.0,80.0
2023-09-17 21:50:00,347,188.0,163.0
2023-09-17 21:50:00,348,0.0,0.0
2023-09-17 21:50:00,349,0.0,0.0
2023-09-17 21:50:00,350,0.0,0.0
2023-09-17 21:50:00,351,0.0,0.0
2023-09-17 21:50:00,352,0.0,0.0
2023-09-17 21:50:00,353,0.0,0.0
2023-09-17 21:50:00,354,0.0,0.0
2023-09-17 21:50:00,355,250.0,140.0
2023-09-17 21:50:00,356,12.5,10.0
2023-09-17 21:50:00,357,0.0,0.0
2023-09-17 21:50:00,358,10.0,10.0
2023-09-17 21:50:00,359,0.0,0.0
2023-09-17 21:50:00,360,0.0,0.0
2023-09-17 21:50:00,361,0.0,0.0
2023-09-17 21:50:00,362,0.0,0.0
2023-09-17 21:50:00,363,0.0,0.0
2023-09-17 21:50:00,366,479.897339,479.897339
2023-09-17 21:50:00,367,0.0,0.0
2023-09-17 21:50:00,368,0.0,0.0
2023-09-17 21:50:00,369,0.0,0.0
2023-09-17 21:50:00,370,0.0,0.0
2023-09-17 21:50:00,371,0.0,0.0
2023-09-17 21:50:00,372,0.0,0.0
2023-09-17 21:50:00,373,0.0,0.0
2023-09-17 21:50:00,374,0.0,0.0
2023-09-17 21:50:00,375,0.0,0.0
2023-09-17 21:50:00,376,0.0,0.0
2023-09-17 21:50:00,377,0.0,0.0
2023-09-17 21:50:00,378,0.0,0.0
2023-09-17 21:50:00,379,40.5,39.5
2023-09-17 21:50:00,380,40.5,39.5
2023-09-17 21:50:00,381,32.0,23.0
2023-09-17 21:50:00,382,0.0,0.0
2023-09-17 21:50:00,383,0.0,0.0
2023-09-17 21:50:00,384,0.0,0.0
2023-09-17 21:50:00,385,277.5,181.044983
2023-09-17 21:50:00,386,277.5,181.3349
2023-09-17 21:50:00,387,276.0,202.0
2023-09-17 21:50:00,388,277.0,181.319641
2023-09-17 21:50:00,389,277.0,180.785583
2023-09-17 21:50:00,390,276.0,202.0
2023-09-17 21:50:00,419,0.0,0.0
2023-09-17 21:50:00,420,0.0,0.0
2023-09-17 21:50:00,421,0.0,0.0
2023-09-17 21:50:00,422,258.0,180.0
2023-09-17 21:50:00,423,258.0,180.0
2023-09-17 21:50:00,432,293.0,216.0
2023-09-17 21:50:00,433,369.908264,254.0
2023-09-17 21:50:00,434,276.5,180.013397
2023-09-17 21:50:00,435,276.5,180.013397
2023-09-17 21:50:00,436,277.0,196.412598
2023-09-17 21:50:00,437,277.0,196.412598
2023-09-17 21:50:00,438,280.0,208.0
2023-09-17 21:50:00,439,281.0,220.343369
2023-09-17 21:50:00,440,162.0,120.0
2023-09-17 21:50:00,441,162.0,120.0
2023-09-17 21:50:00,442,174.0,120.0
2023-09-17 21:50:00,443,0.0,0.0
2023-09-17 21:50:00,444,0.0,0.0
2023-09-17 21:50:00,450,232.0,228.0
2023-09-17 21:50:00,451,91.0,91.0
2023-09-17 21:50:00,452,0.0,0.0
2023-09-17 21:50:00,453,0.0,0.0
2023-09-17 21:50:00,459,384.766663,264.399994
2023-09-17 21:50:00,467,12.0,5.000153
2023-09-17 21:50:00,468,12.0,4.000366
2023-09-17 21:50:00,469,5.0,1.600391
2023-09-17 21:50:00,471,0.0,0.0
2023-09-17 21:50:00,472,209.99176,197.327988
2023-09-17 21:50:00,473,105.0,104.469429
2023-09-17 21:50:00,474,210.0,203.642532
2023-09-17 21:50:00,475,105.0,103.903702
2023-09-17 21:50:00,477,250.5,164.0
2023-09-17 21:50:00,478,0.0,0.0
2023-09-17 21:50:00,479,126.5,76.0
2023-09-17 21:50:00,480,0.0,0.0
2023-09-17 21:50:00,481,42.8256,0.0
2023-09-17 21:50:00,482,126.5,76.0
2023-09-17 21:50:00,485,0.0,0.0
2023-09-17 21:50:00,486,0.0,0.0
2023-09-17 21:50:00,487,0.0,0.0
2023-09-17 21:50:00,488,0.0,0.0
2023-09-17 21:50:00,489,989.0,795.0
2023-09-17 21:50:00,490,0.0,0.0
2023-09-17 21:50:00,491,958.0,791.0
2023-09-17 21:50:00,492,962.0,786.0
2023-09-17 21:50:00,493,985.0,795.0
2023-09-17 21:50:00,494,0.0,0.0
2023-09-17 21:50:00,495,0.0,0.0
2023-09-17 21:50:00,496,299.999908,200.0
2023-09-17 21:50:00,497,399.994598,240.0
2023-09-17 21:50:00,498,0.0,0.0
2023-09-17 21:50:00,499,358.0,265.0
2023-09-17 21:50:00,501,290.0,158.003479
2023-09-17 21:50:00,502,159.61792,159.61792
2023-09-17 21:50:00,503,291.0,200.0
2023-09-17 21:50:00,507,0.0,0.0
2023-09-17 21:50:00,508,0.0,0.0
2023-09-17 21:50:00,511,0.0,0.0
2023-09-17 21:50:00,512,0.0,0.0
2023-09-17 21:50:00,513,327.0,150.0
2023-09-17 21:50:00,514,136.0,120.0
2023-09-17 21:50:00,516,0.0,0.0
2023-09-17 21:50:00,521,939.0,782.731567
2023-09-17 21:50:00,522,910.0,577.0
2023-09-17 21:50:00,523,0.0,0.0
2023-09-17 21:50:00,524,0.0,0.0
2023-09-17 21:50:00,525,0.0,0.0
2023-09-17 21:50:00,526,259.0,131.0
2023-09-17 21:50:00,527,1357.0,1058.099976
2023-09-17 21:50:00,528,259.0,131.0
2023-09-17 21:50:00,529,994.0,780.122314
2023-09-17 21:50:00,530,994.0,577.0
2023-09-17 21:50:00,533,0.0,0.0
2023-09-17 21:50:00,534,0.0,0.0
2023-09-17 21:50:00,535,0.0,0.0
2023-09-17 21:50:00,536,0.0,0.0
2023-09-17 21:50:00,537,0.0,0.0
2023-09-17 21:50:00,538,0.0,0.0
2023-09-17 21:50:00,539,336.0,168.0
2023-09-17 21:50:00,540,160.0,84.0
2023-09-17 21:50:00,541,77.0,50.0
2023-09-17 21:50:00,542,42.0,38.500824
2023-09-17 21:50:00,544,1012.0,795.0
2023-09-17 21:50:00,545,1012.0,795.0
2023-09-17 21:50:00,546,357.0,357.0
2023-09-17 21:50:00,547,357.0,357.0
2023-09-17 21:50:00,548,326.0,326.0
2023-09-17 21:50:00,549,237.0,120.0
2023-09-17 21:50:00,550,117.0,90.0
2023-09-17 21:50:00,554,665.0,665.0
2023-09-17 21:50:00,555,0.0,0.0
2023-09-17 21:50:00,556,0.0,0.0
2023-09-17 21:50:00,557,0.0,0.0
2023-09-17 21:50:00,558,0.0,0.0
2023-09-17 21:50:00,559,0.0,0.0
2023-09-17 21:50:00,560,0.0,0.0
2023-09-17 21:55:00,1,0.0,0.0
2023-09-17 21:55:00,2,0.0,0.0
2023-09-17 21:55:00,3,374.500916,364.991486
2023-09-17 21:55:00,4,0.0,0.0
2023-09-17 21:55:00,5,0.0,0.0
2023-09-17 21:55:00,6,388.961365,364.991486
2023-09-17 21:55:00,7,380.843536,364.991486
2023-09-17 21:55:00,8,0.0,0.0
2023-09-17 21:55:00,9,0.0,0.0
2023-09-17 21:55:00,10,441.744049,364.371613
2023-09-17 21:55:00,11,350.0,200.0
2023-09-17 21:55:00,12,0.0,0.0
2023-09-17 21:55:00,15,0.0,0.0
2023-09-17 21:55:00,16,422.084015,393.198975
2023-09-17 21:55:00,17,0.0,0.0
2023-09-17 21:55:00,18,448.850891,408.850891
2023-09-17 21:55:00,27,615.0,615.0
2023-09-17 21:55:00,28,612.0,612.0
2023-09-17 21:55:00,29,612.0,612.0
2023-09-17 21:55:00,33,0.0,0.0
2023-09-17 21:55:00,36,992.0,795.0
2023-09-17 21:55:00,37,984.0,795.0
2023-09-17 21:55:00,43,371.596985,267.0
2023-09-17 21:55:00,46,506.0,446.23761
2023-09-17 21:55:00,47,0.0,0.0
2023-09-17 21:55:00,48,462.688873,410.591827
2023-09-17 21:55:00,49,0.0,0.0
2023-09-17 21:55:00,50,0.0,0.0
2023-09-17 21:55:00,51,463.0,405.012726
2023-09-17 21:55:00,52,0.0,0.0
2023-09-17 21:55:00,53,0.0,0.0
2023-09-17 21:55:00,54,0.0,0.0
2023-09-17 21:55:00,55,0.0,0.0
2023-09-17 21:55:00,56,0.0,0.0
2023-09-17 21:55:00,57,0.0,0.0
2023-09-17 21:55:00,58,0.0,0.0
2023-09-17 21:55:00,59,0.0,0.0
2023-09-17 21:55:00,60,0.0,0.0
2023-09-17 21:55:00,61,0.0,0.0
2023-09-17 21:55:00,62,369.599762,369.599762
2023-09-17 21:55:00,63,0.0,0.0
2023-09-17 21:55:00,64,461.0,363.981689
2023-09-17 21:55:00,65,0.0,0.0
2023-09-17 21:55:00,66,0.0,0.0
2023-09-17 21:55:00,67,403.450592,361.420807
2023-09-17 21:55:00,68,0.0,0.0
2023-09-17 21:55:00,69,839.999023,839.999023
2023-09-17 21:55:00,70,850.699707,850.699707
2023-09-17 21:55:00,71,44.0,25.002136
2023-09-17 21:55:00,72,0.0,0.0
2023-09-17 21:55:00,73,0.0,0.0
2023-09-17 21:55:00,74,0.0,0.0
2023-09-17 21:55:00,75,0.0,0.0
2023-09-17 21:55:00,76,0.0,0.0
2023-09-17 21:55:00,77,0.0,0.0
2023-09-17 21:55:00,78,0.0,0.0
2023-09-17 21:55:00,79,110.0,110.0
2023-09-17 21:55:00,80,88.5,65.0
2023-09-17 21:55:00,83,413.201172,399.059662
2023-09-17 21:55:00,84,0.0,0.0
2023-09-17 21:55:00,85,397.193237,397.193237
2023-09-17 21:55:00,86,0.0,0.0
2023-09-17 21:55:00,87,0.0,0.0
2023-09-17 21:55:00,88,329.757294,329.757294
2023-09-17 21:55:00,89,455.993927,374.858154
2023-09-17 21:55:00,90,457.0,363.599854
2023-09-17 21:55:00,91,0.0,0.0
2023-09-17 21:55:00,92,947.077881,782.648743
2023-09-17 21:55:00,95,0.0,0.0
2023-09-17 21:55:00,96,0.0,0.0
2023-09-17 21:55:00,97,0.0,0.0
2023-09-17 21:55:00,98,0.0,0.0
2023-09-17 21:55:00,99,0.0,0.0
2023-09-17 21:55:00,100,0.0,0.0
2023-09-17 21:55:00,101,0.0,0.0
2023-09-17 21:55:00,102,0.0,0.0
2023-09-17 21:55:00,103,0.0,0.0
2023-09-17 21:55:00,104,0.0,0.0
2023-09-17 21:55:00,105,0.0,0.0
2023-09-17 21:55:00,106,0.0,0.0
2023-09-17 21:55:00,107,0.0,0.0
2023-09-17 21:55:00,108,0.0,0.0
2023-09-17 21:55:00,112,0.0,0.0
2023-09-17 21:55:00,113,0.0,0.0
2023-09-17 21:55:00,114,0.0,0.0
2023-09-17 21:55:00,115,921.0,762.012634
2023-09-17 21:55:00,116,917.99292,757.550293
2023-09-17 21:55:00,117,0.0,0.0
2023-09-17 21:55:00,118,0.0,0.0
2023-09-17 21:55:00,119,0.0,0.0
2023-09-17 21:55:00,120,0.0,0.0
2023-09-17 21:55:00,126,11.0,8.0
2023-09-17 21:55:00,127,0.0,0.0
2023-09-17 21:55:00,128,995.0,750.0
2023-09-17 21:55:00,129,992.0,750.0
2023-09-17 21:55:00,130,0.0,0.0
2023-09-17 21:55:00,131,980.0,718.0
2023-09-17 21:55:00,132,936.0,758.0
2023-09-17 21:55:00,133,959.0,755.0
2023-09-17 21:55:00,134,0.0,0.0
2023-09-17 21:55:00,135,291.0,212.745514
2023-09-17 21:55:00,136,0.0,0.0
2023-09-17 21:55:00,137,0.0,0.0
2023-09-17 21:55:00,138,0.0,0.0
2023-09-17 21:55:00,139,289.0,201.0
2023-09-17 21:55:00,140,289.0,201.0
2023-09-17 21:55:00,141,273.0,188.0
2023-09-17 21:55:00,142,169.0,88.0
2023-09-17 21:55:00,143,169.0,88.907463
2023-09-17 21:55:00,144,173.0,104.0
2023-09-17 21:55:00,145,166.0,88.436272
2023-09-17 21:55:00,146,166.0,88.436272
2023-09-17 21:55:00,147,169.0,104.0
2023-09-17 21:55:00,150,0.0,0.0
2023-09-17 21:55:00,151,0.0,0.0
2023-09-17 21:55:00,152,0.0,0.0
2023-09-17 21:55:00,153,0.0,0.0
2023-09-17 21:55:00,154,238.0,134.0
2023-09-17 21:55:00,155,122.0,67.0
2023-09-17 21:55:00,156,0.0,0.0
2023-09-17 21:55:00,158,0.0,0.0
2023-09-17 21:55:00,159,994.0,795.0
2023-09-17 21:55:00,160,995.0,795.0
2023-09-17 21:55:00,161,299.998077,220.003342
2023-09-17 21:55:00,162,0.0,0.0
2023-09-17 21:55:00,166,0.0,0.0
2023-09-17 21:55:00,167,0.0,0.0
2023-09-17 21:55:00,168,0.0,0.0
2023-09-17 21:55:00,169,0.0,0.0
2023-09-17 21:55:00,170,0.0,0.0
2023-09-17 21:55:00,171,0.0,0.0
2023-09-17 21:55:00,172,0.0,0.0
2023-09-17 21:55:00,173,140.0,109.001434
2023-09-17 21:55:00,174,83.5,54.500717
2023-09-17 21:55:00,175,0.0,0.0
2023-09-17 21:55:00,176,286.294098,153.767487
2023-09-17 21:55:00,177,157.0,106.0
2023-09-17 21:55:00,178,0.0,0.0
2023-09-17 21:55:00,179,0.0,0.0
2023-09-17 21:55:00,180,0.0,0.0
2023-09-17 21:55:00,181,0.0,0.0
2023-09-17 21:55:00,182,0.0,0.0
2023-09-17 21:55:00,183,0.0,0.0
2023-09-17 21:55:00,184,0.0,0.0
2023-09-17 21:55:00,185,0.0,0.0
2023-09-17 21:55:00,186,0.0,0.0
2023-09-17 21:55:00,187,154.5,115.997803
2023-09-17 21:55:00,188,154.5,115.997803
2023-09-17 21:55:00,189,179.0,120.0
2023-09-17 21:55:00,190,990.0,795.0
2023-09-17 21:55:00,191,990.0,795.0
2023-09-17 21:55:00,193,16.999903,11.999903
2023-09-17 21:55:00,194,0.0,0.0
2023-09-17 21:55:00,195,0.0,0.0
2023-09-17 21:55:00,196,53.104923,35.0
2023-09-17 21:55:00,197,0.0,0.0
2023-09-17 21:55:00,198,200.0,121.057297
2023-09-17 21:55:00,200,0.0,0.0
2023-09-17 21:55:00,207,75.0,60.0
2023-09-17 21:55:00,208,0.0,0.0
2023-09-17 21:55:00,209,64.306778,64.306778
2023-09-17 21:55:00,210,0.0,0.0
2023-09-17 21:55:00,211,63.592636,63.331711
2023-09-17 21:55:00,212,93.193924,93.193924
2023-09-17 21:55:00,213,0.0,0.0
2023-09-17 21:55:00,214,0.0,0.0
2023-09-17 21:55:00,215,0.0,0.0
2023-09-17 21:55:00,216,0.0,0.0
2023-09-17 21:55:00,217,23.75,20.99826
2023-09-17 21:55:00,218,23.75,20.99826
2023-09-17 21:55:00,219,23.75,20.99826
2023-09-17 21:55:00,220,23.75,20.99826
2023-09-17 21:55:00,231,0.0,0.0
2023-09-17 21:55:00,232,0.0,0.0
2023-09-17 21:55:00,233,0.0,0.0
2023-09-17 21:55:00,234,0.0,0.0
2023-09-17 21:55:00,237,0.0,0.0
2023-09-17 21:55:00,238,0.0,0.0
2023-09-17 21:55:00,240,282.0,200.0
2023-09-17 21:55:00,241,142.0,100.0
2023-09-17 21:55:00,242,0.0,0.0
2023-09-17 21:55:00,243,0.0,0.0
2023-09-17 21:55:00,244,0.0,0.0
2023-09-17 21:55:00,247,0.0,0.0
2023-09-17 21:55:00,248,0.0,0.0
2023-09-17 21:55:00,249,0.0,0.0
2023-09-17 21:55:00,250,161.0,99.334106
2023-09-17 21:55:00,251,161.0,99.553833
2023-09-17 21:55:00,252,180.0,130.0
2023-09-17 21:55:00,253,0.0,0.0
2023-09-17 21:55:00,254,0.0,0.0
2023-09-17 21:55:00,255,248.5,167.0
2023-09-17 21:55:00,256,248.5,167.0
2023-09-17 21:55:00,257,265.0,216.0
2023-09-17 21:55:00,258,251.5,162.007477
2023-09-17 21:55:00,259,251.5,162.007477
2023-09-17 21:55:00,260,247.0,208.0
2023-09-17 21:55:00,264,10.000229,5.000229
2023-09-17 21:55:00,265,10.000229,5.000229
2023-09-17 21:55:00,266,0.0,0.0
2023-09-17 21:55:00,267,299.988098,230.0
2023-09-17 21:55:00,268,0.0,0.0
2023-09-17 21:55:00,269,0.0,0.0
2023-09-17 21:55:00,270,0.0,0.0
2023-09-17 21:55:00,271,0.0,0.0
2023-09-17 21:55:00,272,0.0,0.0
2023-09-17 21:55:00,273,0.0,0.0
2023-09-17 21:55:00,274,0.0,0.0
2023-09-17 21:55:00,275,0.0,0.0
2023-09-17 21:55:00,276,0.0,0.0
2023-09-17 21:55:00,277,0.0,0.0
2023-09-17 21:55:00,278,0.0,0.0
2023-09-17 21:55:00,279,0.0,0.0
2023-09-17 21:55:00,280,0.0,0.0
2023-09-17 21:55:00,281,0.0,0.0
2023-09-17 21:55:00,282,0.0,0.0
2023-09-17 21:55:00,283,0.0,0.0
2023-09-17 21:55:00,284,0.0,0.0
2023-09-17 21:55:00,285,0.0,0.0
2023-09-17 21:55:00,286,0.0,0.0
2023-09-17 21:55:00,287,0.0,0.0
2023-09-17 21:55:00,288,0.0,0.0
2023-09-17 21:55:00,289,0.0,0.0
2023-09-17 21:55:00,290,0.0,0.0
2023-09-17 21:55:00,291,0.0,0.0
2023-09-17 21:55:00,292,0.0,0.0
2023-09-17 21:55:00,293,0.0,0.0
2023-09-17 21:55:00,294,0.0,0.0
2023-09-17 21:55:00,299,178.0,123.99823
2023-09-17 21:55:00,300,178.0,123.99823
2023-09-17 21:55:00,301,177.0,123.99823
2023-09-17 21:55:00,302,177.0,123.99823
2023-09-17 21:55:00,303,219.0,132.0
2023-09-17 21:55:00,304,219.0,132.0
2023-09-17 21:55:00,305,310.066711,215.001404
2023-09-17 21:55:00,306,0.0,0.0
2023-09-17 21:55:00,307,366.0,200.004578
2023-09-17 21:55:00,308,0.0,0.0
2023-09-17 21:55:00,309,0.0,0.0
2023-09-17 21:55:00,310,0.0,0.0
2023-09-17 21:55:00,311,0.0,0.0
2023-09-17 21:55:00,312,0.0,0.0
2023-09-17 21:55:00,313,0.0,0.0
2023-09-17 21:55:00,314,0.0,0.0
2023-09-17 21:55:00,315,0.0,0.0
2023-09-17 21:55:00,316,0.0,0.0
2023-09-17 21:55:00,317,0.0,0.0
2023-09-17 21:55:00,318,0.0,0.0
2023-09-17 21:55:00,319,0.0,0.0
2023-09-17 21:55:00,320,0.0,0.0
2023-09-17 21:55:00,321,0.0,0.0
2023-09-17 21:55:00,322,0.0,0.0
2023-09-17 21:55:00,323,159.0,122.0
2023-09-17 21:55:00,324,159.0,122.0
2023-09-17 21:55:00,325,171.0,136.0
2023-09-17 21:55:00,326,0.0,0.0
2023-09-17 21:55:00,327,0.0,0.0
2023-09-17 21:55:00,328,0.0,0.0
2023-09-17 21:55:00,329,0.0,0.0
2023-09-17 21:55:00,330,0.0,0.0
2023-09-17 21:55:00,331,816.0,816.0
2023-09-17 21:55:00,332,519.0,519.0
2023-09-17 21:55:00,333,0.0,0.0
2023-09-17 21:55:00,334,0.0,0.0
2023-09-17 21:55:00,335,0.0,0.0
2023-09-17 21:55:00,336,0.0,0.0
2023-09-17 21:55:00,337,0.0,0.0
2023-09-17 21:55:00,338,0.0,0.0
2023-09-17 21:55:00,339,0.0,0.0
2023-09-17 21:55:00,340,818.0,675.465088
2023-09-17 21:55:00,341,0.0,0.0
2023-09-17 21:55:00,342,166.0,135.0
2023-09-17 21:55:00,343,167.0,135.0
2023-09-17 21:55:00,344,0.0,0.0
2023-09-17 21:55:00,345,0.0,0.0
2023-09-17 21:55:00,346,114.0,80.0
2023-09-17 21:55:00,347,188.0,163.0
2023-09-17 21:55:00,348,0.0,0.0
2023-09-17 21:55:00,349,0.0,0.0
2023-09-17 21:55:00,350,0.0,0.0
2023-09-17 21:55:00,351,0.0,0.0
2023-09-17 21:55:00,352,0.0,0.0
2023-09-17 21:55:00,353,0.0,0.0
2023-09-17 21:55:00,354,0.0,0.0
2023-09-17 21:55:00,355,250.0,140.0
2023-09-17 21:55:00,356,12.5,10.0
2023-09-17 21:55:00,357,0.0,0.0
2023-09-17 21:55:00,358,10.0,10.0
2023-09-17 21:55:00,359,0.0,0.0
2023-09-17 21:55:00,360,0.0,0.0
2023-09-17 21:55:00,361,0.0,0.0
2023-09-17 21:55:00,362,0.0,0.0
2023-09-17 21:55:00,363,0.0,0.0
2023-09-17 21:55:00,366,479.897339,479.897339
2023-09-17 21:55:00,367,0.0,0.0
2023-09-17 21:55:00,368,0.0,0.0
2023-09-17 21:55:00,369,0.0,0.0
2023-09-17 21:55:00,370,0.0,0.0
2023-09-17 21:55:00,371,0.0,0.0
2023-09-17 21:55:00,372,0.0,0.0
2023-09-17 21:55:00,373,0.0,0.0
2023-09-17 21:55:00,374,0.0,0.0
2023-09-17 21:55:00,375,0.0,0.0
2023-09-17 21:55:00,376,0.0,0.0
2023-09-17 21:55:00,377,0.0,0.0
2023-09-17 21:55:00,378,0.0,0.0
2023-09-17 21:55:00,379,40.5,27.0
2023-09-17 21:55:00,380,40.5,27.0
2023-09-17 21:55:00,381,33.0,22.0
2023-09-17 21:55:00,382,0.0,0.0
2023-09-17 21:55:00,383,0.0,0.0
2023-09-17 21:55:00,384,0.0,0.0
2023-09-17 21:55:00,385,277.5,181.044983
2023-09-17 21:55:00,386,277.5,181.029724
2023-09-17 21:55:00,387,276.0,202.0
2023-09-17 21:55:00,388,277.0,181.319641
2023-09-17 21:55:00,389,277.0,180.755005
2023-09-17 21:55:00,390,276.0,202.0
2023-09-17 21:55:00,419,0.0,0.0
2023-09-17 21:55:00,420,0.0,0.0
2023-09-17 21:55:00,421,0.0,0.0
2023-09-17 21:55:00,422,258.0,180.0
2023-09-17 21:55:00,423,258.0,180.0
2023-09-17 21:55:00,432,293.0,216.0
2023-09-17 21:55:00,433,373.164673,254.0
2023-09-17 21:55:00,434,276.5,180.013397
2023-09-17 21:55:00,435,276.5,180.013397
2023-09-17 21:55:00,436,277.0,209.77861
2023-09-17 21:55:00,437,277.0,209.77861
2023-09-17 21:55:00,438,280.0,208.0
2023-09-17 21:55:00,439,281.0,230.403717
2023-09-17 21:55:00,440,162.0,120.0
2023-09-17 21:55:00,441,162.0,120.0
2023-09-17 21:55:00,442,174.0,120.0
2023-09-17 21:55:00,443,0.0,0.0
2023-09-17 21:55:00,444,0.0,0.0
2023-09-17 21:55:00,450,232.0,228.0
2023-09-17 21:55:00,451,91.0,91.0
2023-09-17 21:55:00,452,0.0,0.0
2023-09-17 21:55:00,453,0.0,0.0
2023-09-17 21:55:00,459,384.708862,264.399994
2023-09-17 21:55:00,467,12.0,5.000153
2023-09-17 21:55:00,468,12.0,4.000366
2023-09-17 21:55:00,469,5.0,1.600391
2023-09-17 21:55:00,471,0.0,0.0
2023-09-17 21:55:00,472,209.99176,209.99176
2023-09-17 21:55:00,473,105.0,105.0
2023-09-17 21:55:00,474,210.0,210.0
2023-09-17 21:55:00,475,105.0,105.0
2023-09-17 21:55:00,477,250.5,164.0
2023-09-17 21:55:00,478,0.0,0.0
2023-09-17 21:55:00,479,126.5,76.0
2023-09-17 21:55:00,480,0.0,0.0
2023-09-17 21:55:00,481,0.0,0.0
2023-09-17 21:55:00,482,0.0,0.0
2023-09-17 21:55:00,485,0.0,0.0
2023-09-17 21:55:00,486,0.0,0.0
2023-09-17 21:55:00,487,0.0,0.0
2023-09-17 21:55:00,488,0.0,0.0
2023-09-17 21:55:00,489,989.0,795.0
2023-09-17 21:55:00,490,0.0,0.0
2023-09-17 21:55:00,491,958.0,791.0
2023-09-17 21:55:00,492,962.0,786.0
2023-09-17 21:55:00,493,985.0,795.0
2023-09-17 21:55:00,494,0.0,0.0
2023-09-17 21:55:00,495,0.0,0.0
2023-09-17 21:55:00,496,299.999908,200.0
2023-09-17 21:55:00,497,399.994598,240.0
2023-09-17 21:55:00,498,0.0,0.0
2023-09-17 21:55:00,499,358.0,265.0
2023-09-17 21:55:00,501,290.0,158.003479
2023-09-17 21:55:00,502,159.205933,159.205933
2023-09-17 21:55:00,503,291.0,200.0
2023-09-17 21:55:00,507,0.0,0.0
2023-09-17 21:55:00,508,0.0,0.0
2023-09-17 21:55:00,511,0.0,0.0
2023-09-17 21:55:00,512,0.0,0.0
2023-09-17 21:55:00,513,327.0,150.0
2023-09-17 21:55:00,514,136.0,120.0
2023-09-17 21:55:00,516,0.0,0.0
2023-09-17 21:55:00,521,939.0,761.436829
2023-09-17 21:55:00,522,910.0,577.0
2023-09-17 21:55:00,523,0.0,0.0
2023-09-17 21:55:00,524,0.0,0.0
2023-09-17 21:55:00,525,0.0,0.0
2023-09-17 21:55:00,526,259.0,131.0
2023-09-17 21:55:00,527,1357.0,1058.099976
2023-09-17 21:55:00,528,259.0,131.0
2023-09-17 21:55:00,529,994.0,775.696777
2023-09-17 21:55:00,530,994.0,759.330994
2023-09-17 21:55:00,533,0.0,0.0
2023-09-17 21:55:00,534,0.0,0.0
2023-09-17 21:55:00,535,0.0,0.0
2023-09-17 21:55:00,536,0.0,0.0
2023-09-17 21:55:00,537,0.0,0.0
2023-09-17 21:55:00,538,0.0,0.0
2023-09-17 21:55:00,539,336.0,168.0
2023-09-17 21:55:00,540,160.0,84.0
2023-09-17 21:55:00,541,77.0,50.0
2023-09-17 21:55:00,542,42.0,38.500824
2023-09-17 21:55:00,544,1012.0,795.0
2023-09-17 21:55:00,545,1012.0,795.0
2023-09-17 21:55:00,546,357.0,357.0
2023-09-17 21:55:00,547,357.0,357.0
2023-09-17 21:55:00,548,326.0,326.0
2023-09-17 21:55:00,549,237.0,120.0
2023-09-17 21:55:00,550,117.0,90.0
2023-09-17 21:55:00,554,665.0,665.0
2023-09-17 21:55:00,555,0.0,0.0
2023-09-17 21:55:00,556,0.0,0.0
2023-09-17 21:55:00,557,0.0,0.0
2023-09-17 21:55:00,558,0.0,0.0
2023-09-17 21:55:00,559,0.0,0.0
2023-09-17 21:55:00,560,0.0,0.0
2023-09-17 22:00:00,1,0.0,0.0
2023-09-17 22:00:00,2,0.0,0.0
2023-09-17 22:00:00,3,376.6492,364.991486
2023-09-17 22:00:00,4,0.0,0.0
2023-09-17 22:00:00,5,0.0,0.0
2023-09-17 22:00:00,6,389.245026,364.991486
2023-09-17 22:00:00,7,373.377258,364.991486
2023-09-17 22:00:00,8,0.0,0.0
2023-09-17 22:00:00,9,0.0,0.0
2023-09-17 22:00:00,10,438.866852,364.371613
2023-09-17 22:00:00,11,350.0,200.0
2023-09-17 22:00:00,12,0.0,0.0
2023-09-17 22:00:00,15,0.0,0.0
2023-09-17 22:00:00,16,408.984894,392.672485
2023-09-17 22:00:00,17,0.0,0.0
2023-09-17 22:00:00,18,448.151031,408.151031
2023-09-17 22:00:00,27,615.0,615.0
2023-09-17 22:00:00,28,612.0,612.0
2023-09-17 22:00:00,29,612.0,612.0
2023-09-17 22:00:00,33,0.0,0.0
2023-09-17 22:00:00,36,992.0,795.0
2023-09-17 22:00:00,37,984.0,795.0
2023-09-17 22:00:00,43,367.735626,267.0
2023-09-17 22:00:00,46,506.0,447.934845
2023-09-17 22:00:00,47,0.0,0.0
2023-09-17 22:00:00,48,462.688873,410.567047
2023-09-17 22:00:00,49,0.0,0.0
2023-09-17 22:00:00,50,0.0,0.0
2023-09-17 22:00:00,51,463.0,405.012726
2023-09-17 22:00:00,52,0.0,0.0
2023-09-17 22:00:00,53,0.0,0.0
2023-09-17 22:00:00,54,0.0,0.0
2023-09-17 22:00:00,55,0.0,0.0
2023-09-17 22:00:00,56,0.0,0.0
2023-09-17 22:00:00,57,0.0,0.0
2023-09-17 22:00:00,58,0.0,0.0
2023-09-17 22:00:00,59,0.0,0.0
2023-09-17 22:00:00,60,0.0,0.0
2023-09-17 22:00:00,61,0.0,0.0
2023-09-17 22:00:00,62,361.412079,361.412079
2023-09-17 22:00:00,63,0.0,0.0
2023-09-17 22:00:00,64,350.359589,350.359589
2023-09-17 22:00:00,65,0.0,0.0
2023-09-17 22:00:00,66,0.0,0.0
2023-09-17 22:00:00,67,403.450592,361.420807
2023-09-17 22:00:00,68,0.0,0.0
2023-09-17 22:00:00,69,860.515686,839.999023
2023-09-17 22:00:00,70,930.0,850.756836
2023-09-17 22:00:00,71,44.0,25.002136
2023-09-17 22:00:00,72,0.0,0.0
2023-09-17 22:00:00,73,0.0,0.0
2023-09-17 22:00:00,74,0.0,0.0
2023-09-17 22:00:00,75,0.0,0.0
2023-09-17 22:00:00,76,0.0,0.0
2023-09-17 22:00:00,77,0.0,0.0
2023-09-17 22:00:00,78,0.0,0.0
2023-09-17 22:00:00,79,110.0,110.0
2023-09-17 22:00:00,80,88.5,65.0
2023-09-17 22:00:00,83,450.564667,381.818542
2023-09-17 22:00:00,84,0.0,0.0
2023-09-17 22:00:00,85,449.869965,383.456238
2023-09-17 22:00:00,86,0.0,0.0
2023-09-17 22:00:00,87,0.0,0.0
2023-09-17 22:00:00,88,329.757294,329.757294
2023-09-17 22:00:00,89,455.993927,370.272797
2023-09-17 22:00:00,90,457.0,360.936981
2023-09-17 22:00:00,91,0.0,0.0
2023-09-17 22:00:00,92,947.169434,762.866943
2023-09-17 22:00:00,95,0.0,0.0
2023-09-17 22:00:00,96,0.0,0.0
2023-09-17 22:00:00,97,0.0,0.0
2023-09-17 22:00:00,98,0.0,0.0
2023-09-17 22:00:00,99,0.0,0.0
2023-09-17 22:00:00,100,0.0,0.0
2023-09-17 22:00:00,101,0.0,0.0
2023-09-17 22:00:00,102,0.0,0.0
2023-09-17 22:00:00,103,0.0,0.0
2023-09-17 22:00:00,104,0.0,0.0
2023-09-17 22:00:00,105,0.0,0.0
2023-09-17 22:00:00,106,0.0,0.0
2023-09-17 22:00:00,107,0.0,0.0
2023-09-17 22:00:00,108,0.0,0.0
2023-09-17 22:00:00,112,0.0,0.0
2023-09-17 22:00:00,113,0.0,0.0
2023-09-17 22:00:00,114,0.0,0.0
2023-09-17 22:00:00,115,921.0,757.824219
2023-09-17 22:00:00,116,917.99292,750.672729
2023-09-17 22:00:00,117,0.0,0.0
2023-09-17 22:00:00,118,0.0,0.0
2023-09-17 22:00:00,119,0.0,0.0
2023-09-17 22:00:00,120,0.0,0.0
2023-09-17 22:00:00,126,11.0,8.0
2023-09-17 22:00:00,127,0.0,0.0
2023-09-17 22:00:00,128,995.0,750.0
2023-09-17 22:00:00,129,992.0,750.0
2023-09-17 22:00:00,130,0.0,0.0
2023-09-17 22:00:00,131,980.0,718.0
2023-09-17 22:00:00,132,936.0,758.0
2023-09-17 22:00:00,133,959.0,755.0
2023-09-17 22:00:00,134,0.0,0.0
2023-09-17 22:00:00,135,291.0,210.0
2023-09-17 22:00:00,136,0.0,0.0
2023-09-17 22:00:00,137,0.0,0.0
2023-09-17 22:00:00,138,0.0,0.0
2023-09-17 22:00:00,139,289.0,201.0
2023-09-17 22:00:00,140,289.0,201.0
2023-09-17 22:00:00,141,273.0,188.0
2023-09-17 22:00:00,142,169.0,88.0
2023-09-17 22:00:00,143,169.0,89.143059
2023-09-17 22:00:00,144,173.0,104.0
2023-09-17 22:00:00,145,166.0,88.436272
2023-09-17 22:00:00,146,166.0,88.436272
2023-09-17 22:00:00,147,169.0,104.0
2023-09-17 22:00:00,150,0.0,0.0
2023-09-17 22:00:00,151,0.0,0.0
2023-09-17 22:00:00,152,0.0,0.0
2023-09-17 22:00:00,153,0.0,0.0
2023-09-17 22:00:00,154,238.0,134.0
2023-09-17 22:00:00,155,122.0,67.0
2023-09-17 22:00:00,156,0.0,0.0
2023-09-17 22:00:00,158,0.0,0.0
2023-09-17 22:00:00,159,994.0,795.0
2023-09-17 22:00:00,160,995.0,795.0
2023-09-17 22:00:00,161,299.998077,220.003342
2023-09-17 22:00:00,162,0.0,0.0
2023-09-17 22:00:00,166,0.0,0.0
2023-09-17 22:00:00,167,0.0,0.0
2023-09-17 22:00:00,168,0.0,0.0
2023-09-17 22:00:00,169,0.0,0.0
2023-09-17 22:00:00,170,0.0,0.0
2023-09-17 22:00:00,171,0.0,0.0
2023-09-17 22:00:00,172,0.0,0.0
2023-09-17 22:00:00,173,140.0,109.001434
2023-09-17 22:00:00,174,83.5,54.500717
2023-09-17 22:00:00,175,0.0,0.0
2023-09-17 22:00:00,176,286.294098,153.920074
2023-09-17 22:00:00,177,157.0,106.0
2023-09-17 22:00:00,178,0.0,0.0
2023-09-17 22:00:00,179,0.0,0.0
2023-09-17 22:00:00,180,0.0,0.0
2023-09-17 22:00:00,181,0.0,0.0
2023-09-17 22:00:00,182,0.0,0.0
2023-09-17 22:00:00,183,0.0,0.0
2023-09-17 22:00:00,184,0.0,0.0
2023-09-17 22:00:00,185,0.0,0.0
2023-09-17 22:00:00,186,0.0,0.0
2023-09-17 22:00:00,187,154.5,115.997803
2023-09-17 22:00:00,188,154.5,115.997803
2023-09-17 22:00:00,189,179.0,120.0
2023-09-17 22:00:00,190,990.0,795.0
2023-09-17 22:00:00,191,990.0,795.0
2023-09-17 22:00:00,193,16.999903,11.999903
2023-09-17 22:00:00,194,0.0,0.0
2023-09-17 22:00:00,195,0.0,0.0
2023-09-17 22:00:00,196,53.104923,35.0
2023-09-17 22:00:00,197,0.0,0.0
2023-09-17 22:00:00,198,200.0,121.025864
2023-09-17 22:00:00,200,0.0,0.0
2023-09-17 22:00:00,207,75.0,60.0
2023-09-17 22:00:00,208,0.0,0.0
2023-09-17 22:00:00,209,62.87851,62.667923
2023-09-17 22:00:00,210,0.0,0.0
2023-09-17 22:00:00,211,62.201004,61.940063
2023-09-17 22:00:00,212,90.969116,90.969116
2023-09-17 22:00:00,213,0.0,0.0
2023-09-17 22:00:00,214,0.0,0.0
2023-09-17 22:00:00,215,0.0,0.0
2023-09-17 22:00:00,216,0.0,0.0
2023-09-17 22:00:00,217,23.75,20.99826
2023-09-17 22:00:00,218,23.75,20.99826
2023-09-17 22:00:00,219,23.75,20.99826
2023-09-17 22:00:00,220,23.75,20.99826
2023-09-17 22:00:00,231,0.0,0.0
2023-09-17 22:00:00,232,0.0,0.0
2023-09-17 22:00:00,233,0.0,0.0
2023-09-17 22:00:00,234,0.0,0.0
2023-09-17 22:00:00,237,0.0,0.0
2023-09-17 22:00:00,238,0.0,0.0
2023-09-17 22:00:00,240,282.0,200.0
2023-09-17 22:00:00,241,142.0,100.0
2023-09-17 22:00:00,242,0.0,0.0
2023-09-17 22:00:00,243,0.0,0.0
2023-09-17 22:00:00,244,0.0,0.0
2023-09-17 22:00:00,247,0.0,0.0
2023-09-17 22:00:00,248,0.0,0.0
2023-09-17 22:00:00,249,0.0,0.0
2023-09-17 22:00:00,250,161.0,99.334106
2023-09-17 22:00:00,251,161.0,99.590454
2023-09-17 22:00:00,252,180.0,130.0
2023-09-17 22:00:00,253,0.0,0.0
2023-09-17 22:00:00,254,0.0,0.0
2023-09-17 22:00:00,255,248.5,167.0
2023-09-17 22:00:00,256,248.5,167.0
2023-09-17 22:00:00,257,265.0,216.0
2023-09-17 22:00:00,258,251.5,162.007477
2023-09-17 22:00:00,259,251.5,162.007477
2023-09-17 22:00:00,260,247.0,208.0
2023-09-17 22:00:00,264,10.000229,5.000229
2023-09-17 22:00:00,265,10.000229,5.000229
2023-09-17 22:00:00,266,0.0,0.0
2023-09-17 22:00:00,267,299.988098,230.0
2023-09-17 22:00:00,268,0.0,0.0
2023-09-17 22:00:00,269,0.0,0.0
2023-09-17 22:00:00,270,0.0,0.0
2023-09-17 22:00:00,271,0.0,0.0
2023-09-17 22:00:00,272,0.0,0.0
2023-09-17 22:00:00,273,0.0,0.0
2023-09-17 22:00:00,274,0.0,0.0
2023-09-17 22:00:00,275,0.0,0.0
2023-09-17 22:00:00,276,0.0,0.0
2023-09-17 22:00:00,277,0.0,0.0
2023-09-17 22:00:00,278,0.0,0.0
2023-09-17 22:00:00,279,0.0,0.0
2023-09-17 22:00:00,280,0.0,0.0
2023-09-17 22:00:00,281,0.0,0.0
2023-09-17 22:00:00,282,0.0,0.0
2023-09-17 22:00:00,283,0.0,0.0
2023-09-17 22:00:00,284,0.0,0.0
2023-09-17 22:00:00,285,0.0,0.0
2023-09-17 22:00:00,286,0.0,0.0
2023-09-17 22:00:00,287,0.0,0.0
2023-09-17 22:00:00,288,0.0,0.0
2023-09-17 22:00:00,289,0.0,0.0
2023-09-17 22:00:00,290,0.0,0.0
2023-09-17 22:00:00,291,0.0,0.0
2023-09-17 22:00:00,292,0.0,0.0
2023-09-17 22:00:00,293,0.0,0.0
2023-09-17 22:00:00,294,0.0,0.0
2023-09-17 22:00:00,299,178.0,123.99823
2023-09-17 22:00:00,300,178.0,123.99823
2023-09-17 22:00:00,301,177.0,123.99823
2023-09-17 22:00:00,302,177.0,123.99823
2023-09-17 22:00:00,303,219.0,132.0
2023-09-17 22:00:00,304,219.0,132.0
2023-09-17 22:00:00,305,311.395538,215.001404
2023-09-17 22:00:00,306,0.0,0.0
2023-09-17 22:00:00,307,366.0,200.004578
2023-09-17 22:00:00,308,0.0,0.0
2023-09-17 22:00:00,309,0.0,0.0
2023-09-17 22:00:00,310,0.0,0.0
2023-09-17 22:00:00,311,0.0,0.0
2023-09-17 22:00:00,312,0.0,0.0
2023-09-17 22:00:00,313,0.0,0.0
2023-09-17 22:00:00,314,0.0,0.0
2023-09-17 22:00:00,315,0.0,0.0
2023-09-17 22:00:00,316,0.0,0.0
2023-09-17 22:00:00,317,0.0,0.0
2023-09-17 22:00:00,318,0.0,0.0
2023-09-17 22:00:00,319,0.0,0.0
2023-09-17 22:00:00,320,0.0,0.0
2023-09-17 22:00:00,321,0.0,0.0
2023-09-17 22:00:00,322,0.0,0.0
2023-09-17 22:00:00,323,159.0,122.0
2023-09-17 22:00:00,324,159.0,122.0
2023-09-17 22:00:00,325,171.0,136.0
2023-09-17 22:00:00,326,0.0,0.0
2023-09-17 22:00:00,327,0.0,0.0
2023-09-17 22:00:00,328,0.0,0.0
2023-09-17 22:00:00,329,0.0,0.0
2023-09-17 22:00:00,330,0.0,0.0
2023-09-17 22:00:00,331,816.0,665.395874
2023-09-17 22:00:00,332,519.0,519.0
2023-09-17 22:00:00,333,0.0,0.0
2023-09-17 22:00:00,334,0.0,0.0
2023-09-17 22:00:00,335,0.0,0.0
2023-09-17 22:00:00,336,0.0,0.0
2023-09-17 22:00:00,337,0.0,0.0
2023-09-17 22:00:00,338,0.0,0.0
2023-09-17 22:00:00,339,0.0,0.0
2023-09-17 22:00:00,340,818.0,676.253296
2023-09-17 22:00:00,341,0.0,0.0
2023-09-17 22:00:00,342,166.0,135.0
2023-09-17 22:00:00,343,167.0,135.0
2023-09-17 22:00:00,344,0.0,0.0
2023-09-17 22:00:00,345,0.0,0.0
2023-09-17 22:00:00,346,114.0,80.0
2023-09-17 22:00:00,347,188.0,163.0
2023-09-17 22:00:00,348,0.0,0.0
2023-09-17 22:00:00,349,0.0,0.0
2023-09-17 22:00:00,350,0.0,0.0
2023-09-17 22:00:00,351,0.0,0.0
2023-09-17 22:00:00,352,0.0,0.0
2023-09-17 22:00:00,353,0.0,0.0
2023-09-17 22:00:00,354,0.0,0.0
2023-09-17 22:00:00,355,250.0,140.0
2023-09-17 22:00:00,356,12.5,10.0
2023-09-17 22:00:00,357,0.0,0.0
2023-09-17 22:00:00,358,10.0,10.0
2023-09-17 22:00:00,359,0.0,0.0
2023-09-17 22:00:00,360,0.0,0.0
2023-09-17 22:00:00,361,0.0,0.0
2023-09-17 22:00:00,362,0.0,0.0
2023-09-17 22:00:00,363,0.0,0.0
2023-09-17 22:00:00,366,479.897339,479.897339
2023-09-17 22:00:00,367,0.0,0.0
2023-09-17 22:00:00,368,0.0,0.0
2023-09-17 22:00:00,369,0.0,0.0
2023-09-17 22:00:00,370,0.0,0.0
2023-09-17 22:00:00,371,0.0,0.0
2023-09-17 22:00:00,372,0.0,0.0
2023-09-17 22:00:00,373,0.0,0.0
2023-09-17 22:00:00,374,0.0,0.0
2023-09-17 22:00:00,375,0.0,0.0
2023-09-17 22:00:00,376,0.0,0.0
2023-09-17 22:00:00,377,0.0,0.0
2023-09-17 22:00:00,378,0.0,0.0
2023-09-17 22:00:00,379,5.874827,0.0
2023-09-17 22:00:00,380,7.874534,0.0
2023-09-17 22:00:00,381,33.0,22.0
2023-09-17 22:00:00,382,0.0,0.0
2023-09-17 22:00:00,383,0.0,0.0
2023-09-17 22:00:00,384,0.0,0.0
2023-09-17 22:00:00,385,277.5,181.044983
2023-09-17 22:00:00,386,277.5,181.762146
2023-09-17 22:00:00,387,276.0,202.0
2023-09-17 22:00:00,388,277.0,181.319641
2023-09-17 22:00:00,389,277.0,180.755005
2023-09-17 22:00:00,390,276.0,202.0
2023-09-17 22:00:00,419,0.0,0.0
2023-09-17 22:00:00,420,0.0,0.0
2023-09-17 22:00:00,421,0.0,0.0
2023-09-17 22:00:00,422,258.0,180.0
2023-09-17 22:00:00,423,258.0,180.0
2023-09-17 22:00:00,432,293.0,216.0
2023-09-17 22:00:00,433,373.468933,254.0
2023-09-17 22:00:00,434,276.5,180.013397
2023-09-17 22:00:00,435,276.5,180.013397
2023-09-17 22:00:00,436,277.0,229.288406
2023-09-17 22:00:00,437,277.0,229.288406
2023-09-17 22:00:00,438,280.0,208.0
2023-09-17 22:00:00,439,281.0,245.088379
2023-09-17 22:00:00,440,162.0,120.0
2023-09-17 22:00:00,441,162.0,120.0
2023-09-17 22:00:00,442,174.0,120.0
2023-09-17 22:00:00,443,0.0,0.0
2023-09-17 22:00:00,444,0.0,0.0
2023-09-17 22:00:00,450,232.0,228.0
2023-09-17 22:00:00,451,91.0,91.0
2023-09-17 22:00:00,452,0.0,0.0
2023-09-17 22:00:00,453,0.0,0.0
2023-09-17 22:00:00,459,384.806335,264.399994
2023-09-17 22:00:00,467,12.0,5.000153
2023-09-17 22:00:00,468,12.0,4.000366
2023-09-17 22:00:00,469,5.0,1.600391
2023-09-17 22:00:00,471,0.0,0.0
2023-09-17 22:00:00,472,209.99176,209.99176
2023-09-17 22:00:00,473,105.0,90.0
2023-09-17 22:00:00,474,210.0,210.0
2023-09-17 22:00:00,475,105.0,90.0
2023-09-17 22:00:00,477,250.5,164.0
2023-09-17 22:00:00,478,0.0,0.0
2023-09-17 22:00:00,479,126.5,76.0
2023-09-17 22:00:00,480,0.0,0.0
2023-09-17 22:00:00,481,0.0,0.0
2023-09-17 22:00:00,482,0.0,0.0
2023-09-17 22:00:00,485,0.0,0.0
2023-09-17 22:00:00,486,0.0,0.0
2023-09-17 22:00:00,487,0.0,0.0
2023-09-17 22:00:00,488,0.0,0.0
2023-09-17 22:00:00,489,989.0,795.0
2023-09-17 22:00:00,490,0.0,0.0
2023-09-17 22:00:00,491,958.0,791.0
2023-09-17 22:00:00,492,962.0,786.0
2023-09-17 22:00:00,493,985.0,795.0
2023-09-17 22:00:00,494,0.0,0.0
2023-09-17 22:00:00,495,0.0,0.0
2023-09-17 22:00:00,496,299.999908,200.0
2023-09-17 22:00:00,497,399.994598,240.0
2023-09-17 22:00:00,498,0.0,0.0
2023-09-17 22:00:00,499,358.0,265.0
2023-09-17 22:00:00,501,290.0,158.003479
2023-09-17 22:00:00,502,160.075684,160.075684
2023-09-17 22:00:00,503,291.0,200.0
2023-09-17 22:00:00,507,0.0,0.0
2023-09-17 22:00:00,508,0.0,0.0
2023-09-17 22:00:00,511,0.0,0.0
2023-09-17 22:00:00,512,0.0,0.0
2023-09-17 22:00:00,513,327.0,150.0
2023-09-17 22:00:00,514,136.0,120.0
2023-09-17 22:00:00,516,0.0,0.0
2023-09-17 22:00:00,521,939.0,751.317017
2023-09-17 22:00:00,522,910.0,577.0
2023-09-17 22:00:00,523,0.0,0.0
2023-09-17 22:00:00,524,0.0,0.0
2023-09-17 22:00:00,525,0.0,0.0
2023-09-17 22:00:00,526,259.0,131.0
2023-09-17 22:00:00,527,1357.0,1058.099976
2023-09-17 22:00:00,528,259.0,131.0
2023-09-17 22:00:00,529,994.0,766.085266
2023-09-17 22:00:00,530,994.0,577.0
2023-09-17 22:00:00,533,0.0,0.0
2023-09-17 22:00:00,534,0.0,0.0
2023-09-17 22:00:00,535,0.0,0.0
2023-09-17 22:00:00,536,0.0,0.0
2023-09-17 22:00:00,537,0.0,0.0
2023-09-17 22:00:00,538,0.0,0.0
2023-09-17 22:00:00,539,336.0,168.0
2023-09-17 22:00:00,540,160.0,84.0
2023-09-17 22:00:00,541,77.0,50.0
2023-09-17 22:00:00,542,42.0,38.500824
2023-09-17 22:00:00,544,1012.0,795.0
2023-09-17 22:00:00,545,1012.0,795.0
2023-09-17 22:00:00,546,357.0,357.0
2023-09-17 22:00:00,547,357.0,357.0
2023-09-17 22:00:00,548,326.0,326.0
2023-09-17 22:00:00,549,237.0,120.0
2023-09-17 22:00:00,550,117.0,90.0
2023-09-17 22:00:00,554,665.0,665.0
2023-09-17 22:00:00,555,0.0,0.0
2023-09-17 22:00:00,556,0.0,0.0
2023-09-17 22:00:00,557,0.0,0.0
2023-09-17 22:00:00,558,0.0,0.0
2023-09-17 22:00:00,559,0.0,0.0
2023-09-17 22:00:00,560,0.0,0.0
2023-09-17 22:05:00,1,0.0,0.0
2023-09-17 22:05:00,2,0.0,0.0
2023-09-17 22:05:00,3,403.529541,364.991486
2023-09-17 22:05:00,4,0.0,0.0
2023-09-17 22:05:00,5,0.0,0.0
2023-09-17 22:05:00,6,401.209595,364.991486
2023-09-17 22:05:00,7,405.56781,364.991486
2023-09-17 22:05:00,8,0.0,0.0
2023-09-17 22:05:00,9,0.0,0.0
2023-09-17 22:05:00,10,441.909332,364.371613
2023-09-17 22:05:00,11,350.0,200.0
2023-09-17 22:05:00,12,0.0,0.0
2023-09-17 22:05:00,15,0.0,0.0
2023-09-17 22:05:00,16,424.717468,392.855591
2023-09-17 22:05:00,17,0.0,0.0
2023-09-17 22:05:00,18,451.071136,411.071136
2023-09-17 22:05:00,27,615.0,615.0
2023-09-17 22:05:00,28,612.0,612.0
2023-09-17 22:05:00,29,612.0,612.0
2023-09-17 22:05:00,33,0.0,0.0
2023-09-17 22:05:00,36,988.0,795.0
2023-09-17 22:05:00,37,984.0,795.0
2023-09-17 22:05:00,43,369.814209,267.0
2023-09-17 22:05:00,46,506.0,445.320007
2023-09-17 22:05:00,47,0.0,0.0
2023-09-17 22:05:00,48,462.688873,409.872833
2023-09-17 22:05:00,49,0.0,0.0
2023-09-17 22:05:00,50,0.0,0.0
2023-09-17 22:05:00,51,463.0,405.012726
2023-09-17 22:05:00,52,0.0,0.0
2023-09-17 22:05:00,53,0.0,0.0
2023-09-17 22:05:00,54,0.0,0.0
2023-09-17 22:05:00,55,0.0,0.0
2023-09-17 22:05:00,56,0.0,0.0
2023-09-17 22:05:00,57,0.0,0.0
2023-09-17 22:05:00,58,0.0,0.0
2023-09-17 22:05:00,59,0.0,0.0
2023-09-17 22:05:00,60,0.0,0.0
2023-09-17 22:05:00,61,0.0,0.0
2023-09-17 22:05:00,62,355.743988,355.743988
2023-09-17 22:05:00,63,0.0,0.0
2023-09-17 22:05:00,64,461.0,372.298004
2023-09-17 22:05:00,65,0.0,0.0
2023-09-17 22:05:00,66,0.0,0.0
2023-09-17 22:05:00,67,403.450592,361.445587
2023-09-17 22:05:00,68,0.0,0.0
2023-09-17 22:05:00,69,839.999023,839.999023
2023-09-17 22:05:00,70,930.0,850.756836
2023-09-17 22:05:00,71,44.0,25.002136
2023-09-17 22:05:00,72,0.0,0.0
2023-09-17 22:05:00,73,0.0,0.0
2023-09-17 22:05:00,74,0.0,0.0
2023-09-17 22:05:00,75,0.0,0.0
2023-09-17 22:05:00,76,0.0,0.0
2023-09-17 22:05:00,77,0.0,0.0
2023-09-17 22:05:00,78,0.0,0.0
2023-09-17 22:05:00,79,110.0,110.0
2023-09-17 22:05:00,80,88.5,65.0
2023-09-17 22:05:00,83,450.564667,364.375214
2023-09-17 22:05:00,84,0.0,0.0
2023-09-17 22:05:00,85,447.315094,347.315094
2023-09-17 22:05:00,86,0.0,0.0
2023-09-17 22:05:00,87,0.0,0.0
2023-09-17 22:05:00,88,401.88446,329.757294
2023-09-17 22:05:00,89,455.993927,362.848022
2023-09-17 22:05:00,90,457.0,354.610962
2023-09-17 22:05:00,91,0.0,0.0
2023-09-17 22:05:00,92,947.077881,771.782471
2023-09-17 22:05:00,95,0.0,0.0
2023-09-17 22:05:00,96,0.0,0.0
2023-09-17 22:05:00,97,0.0,0.0
2023-09-17 22:05:00,98,0.0,0.0
2023-09-17 22:05:00,99,0.0,0.0
2023-09-17 22:05:00,100,0.0,0.0
2023-09-17 22:05:00,101,0.0,0.0
2023-09-17 22:05:00,102,0.0,0.0
2023-09-17 22:05:00,103,0.0,0.0
2023-09-17 22:05:00,104,0.0,0.0
2023-09-17 22:05:00,105,0.0,0.0
2023-09-17 22:05:00,106,0.0,0.0
2023-09-17 22:05:00,107,0.0,0.0
2023-09-17 22:05:00,108,0.0,0.0
2023-09-17 22:05:00,112,0.0,0.0
2023-09-17 22:05:00,113,0.0,0.0
2023-09-17 22:05:00,114,0.0,0.0
2023-09-17 22:05:00,115,921.0,763.613281
2023-09-17 22:05:00,116,917.99292,752.284668
2023-09-17 22:05:00,117,0.0,0.0
2023-09-17 22:05:00,118,0.0,0.0
2023-09-17 22:05:00,119,0.0,0.0
2023-09-17 22:05:00,120,0.0,0.0
2023-09-17 22:05:00,126,11.0,8.0
2023-09-17 22:05:00,127,0.0,0.0
2023-09-17 22:05:00,128,995.0,750.0
2023-09-17 22:05:00,129,992.0,750.0
2023-09-17 22:05:00,130,0.0,0.0
2023-09-17 22:05:00,131,980.0,718.0
2023-09-17 22:05:00,132,936.0,758.0
2023-09-17 22:05:00,133,959.0,755.0
2023-09-17 22:05:00,134,0.0,0.0
2023-09-17 22:05:00,135,291.0,224.872284
2023-09-17 22:05:00,136,0.0,0.0
2023-09-17 22:05:00,137,0.0,0.0
2023-09-17 22:05:00,138,0.0,0.0
2023-09-17 22:05:00,139,289.0,201.0
2023-09-17 22:05:00,140,289.0,201.0
2023-09-17 22:05:00,141,273.0,188.0
2023-09-17 22:05:00,142,169.0,88.0
2023-09-17 22:05:00,143,169.0,89.143059
2023-09-17 22:05:00,144,173.0,104.0
2023-09-17 22:05:00,145,166.0,88.436272
2023-09-17 22:05:00,146,166.0,88.436272
2023-09-17 22:05:00,147,169.0,104.0
2023-09-17 22:05:00,150,0.0,0.0
2023-09-17 22:05:00,151,0.0,0.0
2023-09-17 22:05:00,152,0.0,0.0
2023-09-17 22:05:00,153,0.0,0.0
2023-09-17 22:05:00,154,238.0,134.0
2023-09-17 22:05:00,155,122.0,67.0
2023-09-17 22:05:00,156,0.0,0.0
2023-09-17 22:05:00,158,0.0,0.0
2023-09-17 22:05:00,159,994.0,795.0
2023-09-17 22:05:00,160,995.0,795.0
2023-09-17 22:05:00,161,299.998077,220.003342
2023-09-17 22:05:00,162,0.0,0.0
2023-09-17 22:05:00,166,0.0,0.0
2023-09-17 22:05:00,167,0.0,0.0
2023-09-17 22:05:00,168,0.0,0.0
2023-09-17 22:05:00,169,0.0,0.0
2023-09-17 22:05:00,170,0.0,0.0
2023-09-17 22:05:00,171,0.0,0.0
2023-09-17 22:05:00,172,0.0,0.0
2023-09-17 22:05:00,173,140.0,109.001434
2023-09-17 22:05:00,174,83.5,54.500717
2023-09-17 22:05:00,175,0.0,0.0
2023-09-17 22:05:00,176,286.294098,153.843781
2023-09-17 22:05:00,177,157.0,106.0
2023-09-17 22:05:00,178,0.0,0.0
2023-09-17 22:05:00,179,0.0,0.0
2023-09-17 22:05:00,180,0.0,0.0
2023-09-17 22:05:00,181,0.0,0.0
2023-09-17 22:05:00,182,0.0,0.0
2023-09-17 22:05:00,183,0.0,0.0
2023-09-17 22:05:00,184,0.0,0.0
2023-09-17 22:05:00,185,0.0,0.0
2023-09-17 22:05:00,186,0.0,0.0
2023-09-17 22:05:00,187,154.5,115.997803
2023-09-17 22:05:00,188,154.5,115.997803
2023-09-17 22:05:00,189,179.0,120.0
2023-09-17 22:05:00,190,990.0,795.0
2023-09-17 22:05:00,191,990.0,795.0
2023-09-17 22:05:00,193,16.999903,11.999903
2023-09-17 22:05:00,194,0.0,0.0
2023-09-17 22:05:00,195,0.0,0.0
2023-09-17 22:05:00,196,53.104923,35.0
2023-09-17 22:05:00,197,0.0,0.0
2023-09-17 22:05:00,198,200.0,121.04158
2023-09-17 22:05:00,200,0.0,0.0
2023-09-17 22:05:00,207,75.0,60.0
2023-09-17 22:05:00,208,0.0,0.0
2023-09-17 22:05:00,209,63.578903,63.37291
2023-09-17 22:05:00,210,0.0,0.0
2023-09-17 22:05:00,211,62.89682,62.63588
2023-09-17 22:05:00,212,92.026581,92.026581
2023-09-17 22:05:00,213,0.0,0.0
2023-09-17 22:05:00,214,0.0,0.0
2023-09-17 22:05:00,215,0.0,0.0
2023-09-17 22:05:00,216,0.0,0.0
2023-09-17 22:05:00,217,23.75,20.99826
2023-09-17 22:05:00,218,23.75,20.99826
2023-09-17 22:05:00,219,23.75,20.99826
2023-09-17 22:05:00,220,23.75,20.99826
2023-09-17 22:05:00,231,0.0,0.0
2023-09-17 22:05:00,232,0.0,0.0
2023-09-17 22:05:00,233,0.0,0.0
2023-09-17 22:05:00,234,0.0,0.0
2023-09-17 22:05:00,237,0.0,0.0
2023-09-17 22:05:00,238,0.0,0.0
2023-09-17 22:05:00,240,282.0,200.0
2023-09-17 22:05:00,241,142.0,100.0
2023-09-17 22:05:00,242,0.0,0.0
2023-09-17 22:05:00,243,0.0,0.0
2023-09-17 22:05:00,244,0.0,0.0
2023-09-17 22:05:00,247,0.0,0.0
2023-09-17 22:05:00,248,0.0,0.0
2023-09-17 22:05:00,249,0.0,0.0
2023-09-17 22:05:00,250,161.0,99.334106
2023-09-17 22:05:00,251,161.0,99.553833
2023-09-17 22:05:00,252,180.0,130.0
2023-09-17 22:05:00,253,0.0,0.0
2023-09-17 22:05:00,254,0.0,0.0
2023-09-17 22:05:00,255,248.5,167.0
2023-09-17 22:05:00,256,248.5,167.0
2023-09-17 22:05:00,257,265.0,216.0
2023-09-17 22:05:00,258,251.5,162.007477
2023-09-17 22:05:00,259,251.5,162.007477
2023-09-17 22:05:00,260,247.0,208.0
2023-09-17 22:05:00,264,10.000229,5.000229
2023-09-17 22:05:00,265,10.000229,5.000229
2023-09-17 22:05:00,266,0.0,0.0
2023-09-17 22:05:00,267,299.988098,230.0
2023-09-17 22:05:00,268,0.0,0.0
2023-09-17 22:05:00,269,0.0,0.0
2023-09-17 22:05:00,270,0.0,0.0
2023-09-17 22:05:00,271,0.0,0.0
2023-09-17 22:05:00,272,0.0,0.0
2023-09-17 22:05:00,273,0.0,0.0
2023-09-17 22:05:00,274,0.0,0.0
2023-09-17 22:05:00,275,0.0,0.0
2023-09-17 22:05:00,276,0.0,0.0
2023-09-17 22:05:00,277,0.0,0.0
2023-09-17 22:05:00,278,0.0,0.0
2023-09-17 22:05:00,279,0.0,0.0
2023-09-17 22:05:00,280,0.0,0.0
2023-09-17 22:05:00,281,0.0,0.0
2023-09-17 22:05:00,282,0.0,0.0
2023-09-17 22:05:00,283,0.0,0.0
2023-09-17 22:05:00,284,0.0,0.0
2023-09-17 22:05:00,285,0.0,0.0
2023-09-17 22:05:00,286,0.0,0.0
2023-09-17 22:05:00,287,0.0,0.0
2023-09-17 22:05:00,288,0.0,0.0
2023-09-17 22:05:00,289,0.0,0.0
2023-09-17 22:05:00,290,0.0,0.0
2023-09-17 22:05:00,291,0.0,0.0
2023-09-17 22:05:00,292,0.0,0.0
2023-09-17 22:05:00,293,0.0,0.0
2023-09-17 22:05:00,294,0.0,0.0
2023-09-17 22:05:00,299,178.0,123.99823
2023-09-17 22:05:00,300,178.0,123.99823
2023-09-17 22:05:00,301,177.0,123.99823
2023-09-17 22:05:00,302,177.0,123.99823
2023-09-17 22:05:00,303,219.0,132.0
2023-09-17 22:05:00,304,219.0,132.0
2023-09-17 22:05:00,305,311.378204,215.001404
2023-09-17 22:05:00,306,0.0,0.0
2023-09-17 22:05:00,307,366.0,200.004578
2023-09-17 22:05:00,308,0.0,0.0
2023-09-17 22:05:00,309,0.0,0.0
2023-09-17 22:05:00,310,0.0,0.0
2023-09-17 22:05:00,311,0.0,0.0
2023-09-17 22:05:00,312,0.0,0.0
2023-09-17 22:05:00,313,0.0,0.0
2023-09-17 22:05:00,314,0.0,0.0
2023-09-17 22:05:00,315,0.0,0.0
2023-09-17 22:05:00,316,0.0,0.0
2023-09-17 22:05:00,317,0.0,0.0
2023-09-17 22:05:00,318,0.0,0.0
2023-09-17 22:05:00,319,0.0,0.0
2023-09-17 22:05:00,320,0.0,0.0
2023-09-17 22:05:00,321,0.0,0.0
2023-09-17 22:05:00,322,0.0,0.0
2023-09-17 22:05:00,323,159.0,122.0
2023-09-17 22:05:00,324,159.0,122.0
2023-09-17 22:05:00,325,171.0,136.0
2023-09-17 22:05:00,326,0.0,0.0
2023-09-17 22:05:00,327,0.0,0.0
2023-09-17 22:05:00,328,0.0,0.0
2023-09-17 22:05:00,329,0.0,0.0
2023-09-17 22:05:00,330,0.0,0.0
2023-09-17 22:05:00,331,816.0,674.697449
2023-09-17 22:05:00,332,519.0,519.0
2023-09-17 22:05:00,333,0.0,0.0
2023-09-17 22:05:00,334,0.0,0.0
2023-09-17 22:05:00,335,0.0,0.0
2023-09-17 22:05:00,336,0.0,0.0
2023-09-17 22:05:00,337,0.0,0.0
2023-09-17 22:05:00,338,0.0,0.0
2023-09-17 22:05:00,339,0.0,0.0
2023-09-17 22:05:00,340,818.0,676.585205
2023-09-17 22:05:00,341,0.0,0.0
2023-09-17 22:05:00,342,166.0,135.0
2023-09-17 22:05:00,343,167.0,135.0
2023-09-17 22:05:00,344,0.0,0.0
2023-09-17 22:05:00,345,0.0,0.0
2023-09-17 22:05:00,346,114.0,80.0
2023-09-17 22:05:00,347,188.0,163.0
2023-09-17 22:05:00,348,0.0,0.0
2023-09-17 22:05:00,349,0.0,0.0
2023-09-17 22:05:00,350,0.0,0.0
2023-09-17 22:05:00,351,0.0,0.0
2023-09-17 22:05:00,352,0.0,0.0
2023-09-17 22:05:00,353,0.0,0.0
2023-09-17 22:05:00,354,0.0,0.0
2023-09-17 22:05:00,355,250.0,140.0
2023-09-17 22:05:00,356,12.5,10.0
2023-09-17 22:05:00,357,0.0,0.0
2023-09-17 22:05:00,358,10.0,10.0
2023-09-17 22:05:00,359,0.0,0.0
2023-09-17 22:05:00,360,0.0,0.0
2023-09-17 22:05:00,361,0.0,0.0
2023-09-17 22:05:00,362,0.0,0.0
2023-09-17 22:05:00,363,0.0,0.0
2023-09-17 22:05:00,366,479.897339,479.897339
2023-09-17 22:05:00,367,0.0,0.0
2023-09-17 22:05:00,368,0.0,0.0
2023-09-17 22:05:00,369,0.0,0.0
2023-09-17 22:05:00,370,0.0,0.0
2023-09-17 22:05:00,371,0.0,0.0
2023-09-17 22:05:00,372,0.0,0.0
2023-09-17 22:05:00,373,0.0,0.0
2023-09-17 22:05:00,374,0.0,0.0
2023-09-17 22:05:00,375,0.0,0.0
2023-09-17 22:05:00,376,0.0,0.0
2023-09-17 22:05:00,377,0.0,0.0
2023-09-17 22:05:00,378,0.0,0.0
2023-09-17 22:05:00,379,1.074031,0.0
2023-09-17 22:05:00,380,0.0,0.0
2023-09-17 22:05:00,381,33.0,22.0
2023-09-17 22:05:00,382,0.0,0.0
2023-09-17 22:05:00,383,0.0,0.0
2023-09-17 22:05:00,384,0.0,0.0
2023-09-17 22:05:00,385,277.5,181.044983
2023-09-17 22:05:00,386,277.5,181.411194
2023-09-17 22:05:00,387,276.0,202.0
2023-09-17 22:05:00,388,277.0,181.319641
2023-09-17 22:05:00,389,277.0,180.785583
2023-09-17 22:05:00,390,276.0,202.0
2023-09-17 22:05:00,419,0.0,0.0
2023-09-17 22:05:00,420,0.0,0.0
2023-09-17 22:05:00,421,0.0,0.0
2023-09-17 22:05:00,422,258.0,180.0
2023-09-17 22:05:00,423,258.0,180.0
2023-09-17 22:05:00,432,293.0,216.0
2023-09-17 22:05:00,433,370.17926,254.0
2023-09-17 22:05:00,434,276.5,180.013397
2023-09-17 22:05:00,435,276.5,180.013397
2023-09-17 22:05:00,436,277.0,180.013397
2023-09-17 22:05:00,437,277.0,180.013397
2023-09-17 22:05:00,438,280.0,208.0
2023-09-17 22:05:00,439,281.0,208.0
2023-09-17 22:05:00,440,162.0,120.0
2023-09-17 22:05:00,441,162.0,120.0
2023-09-17 22:05:00,442,174.0,120.0
2023-09-17 22:05:00,443,0.0,0.0
2023-09-17 22:05:00,444,0.0,0.0
2023-09-17 22:05:00,450,232.0,228.0
2023-09-17 22:05:00,451,91.0,91.0
2023-09-17 22:05:00,452,0.0,0.0
2023-09-17 22:05:00,453,0.0,0.0
2023-09-17 22:05:00,459,384.654053,264.399994
2023-09-17 22:05:00,467,12.0,5.000153
2023-09-17 22:05:00,468,12.0,4.000366
2023-09-17 22:05:00,469,5.0,1.600391
2023-09-17 22:05:00,471,0.0,0.0
2023-09-17 22:05:00,472,209.99176,209.99176
2023-09-17 22:05:00,473,105.0,90.0
2023-09-17 22:05:00,474,210.0,193.70343
2023-09-17 22:05:00,475,105.0,90.0
2023-09-17 22:05:00,477,250.5,164.0
2023-09-17 22:05:00,478,0.0,0.0
2023-09-17 22:05:00,479,126.5,76.0
2023-09-17 22:05:00,480,0.0,0.0
2023-09-17 22:05:00,481,0.0,0.0
2023-09-17 22:05:00,482,0.0,0.0
2023-09-17 22:05:00,485,0.0,0.0
2023-09-17 22:05:00,486,0.0,0.0
2023-09-17 22:05:00,487,0.0,0.0
2023-09-17 22:05:00,488,0.0,0.0
2023-09-17 22:05:00,489,989.0,795.0
2023-09-17 22:05:00,490,0.0,0.0
2023-09-17 22:05:00,491,958.0,791.0
2023-09-17 22:05:00,492,962.0,786.0
2023-09-17 22:05:00,493,985.0,795.0
2023-09-17 22:05:00,494,0.0,0.0
2023-09-17 22:05:00,495,0.0,0.0
2023-09-17 22:05:00,496,299.999908,200.0
2023-09-17 22:05:00,497,399.994598,240.0
2023-09-17 22:05:00,498,0.0,0.0
2023-09-17 22:05:00,499,358.0,265.0
2023-09-17 22:05:00,501,290.0,158.003479
2023-09-17 22:05:00,502,158.0,158.0
2023-09-17 22:05:00,503,291.0,200.0
2023-09-17 22:05:00,507,0.0,0.0
2023-09-17 22:05:00,508,0.0,0.0
2023-09-17 22:05:00,511,0.0,0.0
2023-09-17 22:05:00,512,0.0,0.0
2023-09-17 22:05:00,513,327.0,150.0
2023-09-17 22:05:00,514,136.0,120.0
2023-09-17 22:05:00,516,0.0,0.0
2023-09-17 22:05:00,521,939.0,753.546143
2023-09-17 22:05:00,522,910.0,577.0
2023-09-17 22:05:00,523,0.0,0.0
2023-09-17 22:05:00,524,0.0,0.0
2023-09-17 22:05:00,525,0.0,0.0
2023-09-17 22:05:00,526,259.0,131.0
2023-09-17 22:05:00,527,1357.0,1058.099976
2023-09-17 22:05:00,528,259.0,131.0
2023-09-17 22:05:00,529,994.0,766.879333
2023-09-17 22:05:00,530,994.0,745.99115
2023-09-17 22:05:00,533,0.0,0.0
2023-09-17 22:05:00,534,0.0,0.0
2023-09-17 22:05:00,535,0.0,0.0
2023-09-17 22:05:00,536,0.0,0.0
2023-09-17 22:05:00,537,0.0,0.0
2023-09-17 22:05:00,538,0.0,0.0
2023-09-17 22:05:00,539,336.0,168.0
2023-09-17 22:05:00,540,160.0,84.0
2023-09-17 22:05:00,541,77.0,50.0
2023-09-17 22:05:00,542,42.0,38.500824
2023-09-17 22:05:00,544,1012.0,795.0
2023-09-17 22:05:00,545,1012.0,795.0
2023-09-17 22:05:00,546,357.0,357.0
2023-09-17 22:05:00,547,357.0,357.0
2023-09-17 22:05:00,548,326.0,326.0
2023-09-17 22:05:00,549,237.0,120.0
2023-09-17 22:05:00,550,117.0,90.0
2023-09-17 22:05:00,554,731.231628,665.0
2023-09-17 22:05:00,555,0.0,0.0
2023-09-17 22:05:00,556,0.0,0.0
2023-09-17 22:05:00,557,0.0,0.0
2023-09-17 22:05:00,558,0.0,0.0
2023-09-17 22:05:00,559,0.0,0.0
2023-09-17 22:05:00,560,0.0,0.0
2023-09-17 22:10:00,1,0.0,0.0
2023-09-17 22:10:00,2,0.0,0.0
2023-09-17 22:10:00,3,381.785309,364.991486
2023-09-17 22:10:00,4,0.0,0.0
2023-09-17 22:10:00,5,0.0,0.0
2023-09-17 22:10:00,6,390.795471,364.991486
2023-09-17 22:10:00,7,385.518829,364.991486
2023-09-17 22:10:00,8,0.0,0.0
2023-09-17 22:10:00,9,0.0,0.0
2023-09-17 22:10:00,10,440.021881,364.371613
2023-09-17 22:10:00,11,350.0,200.0
2023-09-17 22:10:00,12,0.0,0.0
2023-09-17 22:10:00,15,0.0,0.0
2023-09-17 22:10:00,16,405.002197,392.855591
2023-09-17 22:10:00,17,0.0,0.0
2023-09-17 22:10:00,18,454.525055,414.525055
2023-09-17 22:10:00,27,615.0,615.0
2023-09-17 22:10:00,28,612.0,612.0
2023-09-17 22:10:00,29,612.0,612.0
2023-09-17 22:10:00,33,0.0,0.0
2023-09-17 22:10:00,36,992.0,795.0
2023-09-17 22:10:00,37,985.0,795.0
2023-09-17 22:10:00,43,369.334473,267.0
2023-09-17 22:10:00,46,497.505493,445.009064
2023-09-17 22:10:00,47,0.0,0.0
2023-09-17 22:10:00,48,462.664093,409.872833
2023-09-17 22:10:00,49,0.0,0.0
2023-09-17 22:10:00,50,0.0,0.0
2023-09-17 22:10:00,51,463.0,405.012726
2023-09-17 22:10:00,52,0.0,0.0
2023-09-17 22:10:00,53,0.0,0.0
2023-09-17 22:10:00,54,0.0,0.0
2023-09-17 22:10:00,55,0.0,0.0
2023-09-17 22:10:00,56,0.0,0.0
2023-09-17 22:10:00,57,0.0,0.0
2023-09-17 22:10:00,58,0.0,0.0
2023-09-17 22:10:00,59,0.0,0.0
2023-09-17 22:10:00,60,0.0,0.0
2023-09-17 22:10:00,61,0.0,0.0
2023-09-17 22:10:00,62,440.987152,340.987152
2023-09-17 22:10:00,63,0.0,0.0
2023-09-17 22:10:00,64,445.667725,345.667725
2023-09-17 22:10:00,65,0.0,0.0
2023-09-17 22:10:00,66,0.0,0.0
2023-09-17 22:10:00,67,403.450592,361.420807
2023-09-17 22:10:00,68,0.0,0.0
2023-09-17 22:10:00,69,932.0,839.999023
2023-09-17 22:10:00,70,930.0,850.756836
2023-09-17 22:10:00,71,0.0,0.0
2023-09-17 22:10:00,72,0.0,0.0
2023-09-17 22:10:00,73,0.0,0.0
2023-09-17 22:10:00,74,0.0,0.0
2023-09-17 22:10:00,75,0.0,0.0
2023-09-17 22:10:00,76,0.0,0.0
2023-09-17 22:10:00,77,0.0,0.0
2023-09-17 22:10:00,78,0.0,0.0
2023-09-17 22:10:00,79,110.0,110.0
2023-09-17 22:10:00,80,88.5,65.0
2023-09-17 22:10:00,83,450.564667,382.999359
2023-09-17 22:10:00,84,0.0,0.0
2023-09-17 22:10:00,85,449.869965,387.020996
2023-09-17 22:10:00,86,0.0,0.0
2023-09-17 22:10:00,87,0.0,0.0
2023-09-17 22:10:00,88,387.951141,329.757294
2023-09-17 22:10:00,89,455.993927,361.579681
2023-09-17 22:10:00,90,457.0,356.546204
2023-09-17 22:10:00,91,0.0,0.0
2023-09-17 22:10:00,92,947.077881,754.764465
2023-09-17 22:10:00,95,0.0,0.0
2023-09-17 22:10:00,96,0.0,0.0
2023-09-17 22:10:00,97,0.0,0.0
2023-09-17 22:10:00,98,0.0,0.0
2023-09-17 22:10:00,99,0.0,0.0
2023-09-17 22:10:00,100,0.0,0.0
2023-09-17 22:10:00,101,0.0,0.0
2023-09-17 22:10:00,102,0.0,0.0
2023-09-17 22:10:00,103,0.0,0.0
2023-09-17 22:10:00,104,0.0,0.0
2023-09-17 22:10:00,105,0.0,0.0
2023-09-17 22:10:00,106,0.0,0.0
2023-09-17 22:10:00,107,0.0,0.0
2023-09-17 22:10:00,108,0.0,0.0
2023-09-17 22:10:00,112,0.0,0.0
2023-09-17 22:10:00,113,0.0,0.0
2023-09-17 22:10:00,114,0.0,0.0
2023-09-17 22:10:00,115,921.0,759.881592
2023-09-17 22:10:00,116,917.99292,754.961304
2023-09-17 22:10:00,117,0.0,0.0
2023-09-17 22:10:00,118,0.0,0.0
2023-09-17 22:10:00,119,0.0,0.0
2023-09-17 22:10:00,120,0.0,0.0
2023-09-17 22:10:00,126,11.0,8.0
2023-09-17 22:10:00,127,0.0,0.0
2023-09-17 22:10:00,128,995.0,750.0
2023-09-17 22:10:00,129,992.0,750.0
2023-09-17 22:10:00,130,0.0,0.0
2023-09-17 22:10:00,131,980.0,718.0
2023-09-17 22:10:00,132,936.0,758.0
2023-09-17 22:10:00,133,959.0,755.0
2023-09-17 22:10:00,134,0.0,0.0
2023-09-17 22:10:00,135,291.0,224.151428
2023-09-17 22:10:00,136,0.0,0.0
2023-09-17 22:10:00,137,0.0,0.0
2023-09-17 22:10:00,138,0.0,0.0
2023-09-17 22:10:00,139,289.0,201.0
2023-09-17 22:10:00,140,289.0,201.0
2023-09-17 22:10:00,141,273.0,188.0
2023-09-17 22:10:00,142,169.0,88.0
2023-09-17 22:10:00,143,169.0,89.143059
2023-09-17 22:10:00,144,173.0,104.0
2023-09-17 22:10:00,145,166.0,88.436272
2023-09-17 22:10:00,146,166.0,88.436272
2023-09-17 22:10:00,147,169.0,104.0
2023-09-17 22:10:00,150,0.0,0.0
2023-09-17 22:10:00,151,0.0,0.0
2023-09-17 22:10:00,152,0.0,0.0
2023-09-17 22:10:00,153,0.0,0.0
2023-09-17 22:10:00,154,238.0,134.0
2023-09-17 22:10:00,155,122.0,67.0
2023-09-17 22:10:00,156,0.0,0.0
2023-09-17 22:10:00,158,0.0,0.0
2023-09-17 22:10:00,159,996.0,795.0
2023-09-17 22:10:00,160,995.0,795.0
2023-09-17 22:10:00,161,299.998077,220.003342
2023-09-17 22:10:00,162,0.0,0.0
2023-09-17 22:10:00,166,0.0,0.0
2023-09-17 22:10:00,167,0.0,0.0
2023-09-17 22:10:00,168,0.0,0.0
2023-09-17 22:10:00,169,0.0,0.0
2023-09-17 22:10:00,170,0.0,0.0
2023-09-17 22:10:00,171,0.0,0.0
2023-09-17 22:10:00,172,0.0,0.0
2023-09-17 22:10:00,173,140.0,109.001434
2023-09-17 22:10:00,174,83.5,54.500717
2023-09-17 22:10:00,175,0.0,0.0
2023-09-17 22:10:00,176,286.294098,153.767487
2023-09-17 22:10:00,177,157.0,106.0
2023-09-17 22:10:00,178,0.0,0.0
2023-09-17 22:10:00,179,0.0,0.0
2023-09-17 22:10:00,180,0.0,0.0
2023-09-17 22:10:00,181,0.0,0.0
2023-09-17 22:10:00,182,0.0,0.0
2023-09-17 22:10:00,183,0.0,0.0
2023-09-17 22:10:00,184,0.0,0.0
2023-09-17 22:10:00,185,0.0,0.0
2023-09-17 22:10:00,186,0.0,0.0
2023-09-17 22:10:00,187,156.0,115.997803
2023-09-17 22:10:00,188,156.0,115.997803
2023-09-17 22:10:00,189,181.0,120.0
2023-09-17 22:10:00,190,991.0,795.0
2023-09-17 22:10:00,191,991.0,795.0
2023-09-17 22:10:00,193,16.999903,11.999903
2023-09-17 22:10:00,194,0.0,0.0
2023-09-17 22:10:00,195,0.0,0.0
2023-09-17 22:10:00,196,53.104923,35.0
2023-09-17 22:10:00,197,0.0,0.0
2023-09-17 22:10:00,198,200.0,121.13588
2023-09-17 22:10:00,200,0.0,0.0
2023-09-17 22:10:00,207,75.0,60.0
2023-09-17 22:10:00,208,0.0,0.0
2023-09-17 22:10:00,209,64.288467,64.077881
2023-09-17 22:10:00,210,0.0,0.0
2023-09-17 22:10:00,211,63.606384,63.107391
2023-09-17 22:10:00,212,92.848289,92.848289
2023-09-17 22:10:00,213,0.0,0.0
2023-09-17 22:10:00,214,0.0,0.0
2023-09-17 22:10:00,215,0.0,0.0
2023-09-17 22:10:00,216,0.0,0.0
2023-09-17 22:10:00,217,23.75,20.99826
2023-09-17 22:10:00,218,23.75,20.99826
2023-09-17 22:10:00,219,23.75,20.99826
2023-09-17 22:10:00,220,23.75,20.99826
2023-09-17 22:10:00,231,0.0,0.0
2023-09-17 22:10:00,232,0.0,0.0
2023-09-17 22:10:00,233,0.0,0.0
2023-09-17 22:10:00,234,0.0,0.0
2023-09-17 22:10:00,237,0.0,0.0
2023-09-17 22:10:00,238,0.0,0.0
2023-09-17 22:10:00,240,284.0,200.0
2023-09-17 22:10:00,241,143.0,100.0
2023-09-17 22:10:00,242,0.0,0.0
2023-09-17 22:10:00,243,0.0,0.0
2023-09-17 22:10:00,244,0.0,0.0
2023-09-17 22:10:00,247,0.0,0.0
2023-09-17 22:10:00,248,0.0,0.0
2023-09-17 22:10:00,249,0.0,0.0
2023-09-17 22:10:00,250,161.0,99.334106
2023-09-17 22:10:00,251,161.0,99.553833
2023-09-17 22:10:00,252,180.0,130.0
2023-09-17 22:10:00,253,0.0,0.0
2023-09-17 22:10:00,254,0.0,0.0
2023-09-17 22:10:00,255,249.0,167.0
2023-09-17 22:10:00,256,249.0,167.0
2023-09-17 22:10:00,257,265.0,216.0
2023-09-17 22:10:00,258,251.5,162.007477
2023-09-17 22:10:00,259,251.5,162.007477
2023-09-17 22:10:00,260,247.0,208.0
2023-09-17 22:10:00,264,10.000229,5.000229
2023-09-17 22:10:00,265,10.000229,5.000229
2023-09-17 22:10:00,266,0.0,0.0
2023-09-17 22:10:00,267,299.988098,230.0
2023-09-17 22:10:00,268,0.0,0.0
2023-09-17 22:10:00,269,0.0,0.0
2023-09-17 22:10:00,270,0.0,0.0
2023-09-17 22:10:00,271,0.0,0.0
2023-09-17 22:10:00,272,0.0,0.0
2023-09-17 22:10:00,273,0.0,0.0
2023-09-17 22:10:00,274,0.0,0.0
2023-09-17 22:10:00,275,0.0,0.0
2023-09-17 22:10:00,276,0.0,0.0
2023-09-17 22:10:00,277,0.0,0.0
2023-09-17 22:10:00,278,0.0,0.0
2023-09-17 22:10:00,279,0.0,0.0
2023-09-17 22:10:00,280,0.0,0.0
2023-09-17 22:10:00,281,0.0,0.0
2023-09-17 22:10:00,282,0.0,0.0
2023-09-17 22:10:00,283,0.0,0.0
2023-09-17 22:10:00,284,0.0,0.0
2023-09-17 22:10:00,285,0.0,0.0
2023-09-17 22:10:00,286,0.0,0.0
2023-09-17 22:10:00,287,0.0,0.0
2023-09-17 22:10:00,288,0.0,0.0
2023-09-17 22:10:00,289,0.0,0.0
2023-09-17 22:10:00,290,0.0,0.0
2023-09-17 22:10:00,291,0.0,0.0
2023-09-17 22:10:00,292,0.0,0.0
2023-09-17 22:10:00,293,0.0,0.0
2023-09-17 22:10:00,294,0.0,0.0
2023-09-17 22:10:00,299,179.0,123.99823
2023-09-17 22:10:00,300,179.0,123.99823
2023-09-17 22:10:00,301,178.0,123.99823
2023-09-17 22:10:00,302,178.0,123.99823
2023-09-17 22:10:00,303,219.0,132.0
2023-09-17 22:10:00,304,219.0,132.0
2023-09-17 22:10:00,305,311.649841,215.001404
2023-09-17 22:10:00,306,0.0,0.0
2023-09-17 22:10:00,307,368.0,200.004578
2023-09-17 22:10:00,308,0.0,0.0
2023-09-17 22:10:00,309,0.0,0.0
2023-09-17 22:10:00,310,0.0,0.0
2023-09-17 22:10:00,311,0.0,0.0
2023-09-17 22:10:00,312,0.0,0.0
2023-09-17 22:10:00,313,0.0,0.0
2023-09-17 22:10:00,314,0.0,0.0
2023-09-17 22:10:00,315,0.0,0.0
2023-09-17 22:10:00,316,0.0,0.0
2023-09-17 22:10:00,317,0.0,0.0
2023-09-17 22:10:00,318,0.0,0.0
2023-09-17 22:10:00,319,0.0,0.0
2023-09-17 22:10:00,320,0.0,0.0
2023-09-17 22:10:00,321,0.0,0.0
2023-09-17 22:10:00,322,0.0,0.0
2023-09-17 22:10:00,323,159.0,122.0
2023-09-17 22:10:00,324,159.0,122.0
2023-09-17 22:10:00,325,171.0,136.0
2023-09-17 22:10:00,326,0.0,0.0
2023-09-17 22:10:00,327,0.0,0.0
2023-09-17 22:10:00,328,0.0,0.0
2023-09-17 22:10:00,329,0.0,0.0
2023-09-17 22:10:00,330,0.0,0.0
2023-09-17 22:10:00,331,816.0,654.982666
2023-09-17 22:10:00,332,519.0,519.0
2023-09-17 22:10:00,333,0.0,0.0
2023-09-17 22:10:00,334,0.0,0.0
2023-09-17 22:10:00,335,0.0,0.0
2023-09-17 22:10:00,336,0.0,0.0
2023-09-17 22:10:00,337,0.0,0.0
2023-09-17 22:10:00,338,0.0,0.0
2023-09-17 22:10:00,339,0.0,0.0
2023-09-17 22:10:00,340,818.0,677.166016
2023-09-17 22:10:00,341,0.0,0.0
2023-09-17 22:10:00,342,166.0,135.0
2023-09-17 22:10:00,343,167.0,135.0
2023-09-17 22:10:00,344,0.0,0.0
2023-09-17 22:10:00,345,0.0,0.0
2023-09-17 22:10:00,346,114.0,80.0
2023-09-17 22:10:00,347,188.0,163.0
2023-09-17 22:10:00,348,0.0,0.0
2023-09-17 22:10:00,349,0.0,0.0
2023-09-17 22:10:00,350,0.0,0.0
2023-09-17 22:10:00,351,0.0,0.0
2023-09-17 22:10:00,352,0.0,0.0
2023-09-17 22:10:00,353,0.0,0.0
2023-09-17 22:10:00,354,0.0,0.0
2023-09-17 22:10:00,355,250.0,140.0
2023-09-17 22:10:00,356,12.5,10.0
2023-09-17 22:10:00,357,0.0,0.0
2023-09-17 22:10:00,358,10.0,10.0
2023-09-17 22:10:00,359,0.0,0.0
2023-09-17 22:10:00,360,0.0,0.0
2023-09-17 22:10:00,361,0.0,0.0
2023-09-17 22:10:00,362,0.0,0.0
2023-09-17 22:10:00,363,0.0,0.0
2023-09-17 22:10:00,366,548.0,479.897339
2023-09-17 22:10:00,367,0.0,0.0
2023-09-17 22:10:00,368,0.0,0.0
2023-09-17 22:10:00,369,0.0,0.0
2023-09-17 22:10:00,370,0.0,0.0
2023-09-17 22:10:00,371,0.0,0.0
2023-09-17 22:10:00,372,0.0,0.0
2023-09-17 22:10:00,373,0.0,0.0
2023-09-17 22:10:00,374,0.0,0.0
2023-09-17 22:10:00,375,0.0,0.0
2023-09-17 22:10:00,376,0.0,0.0
2023-09-17 22:10:00,377,0.0,0.0
2023-09-17 22:10:00,378,0.0,0.0
2023-09-17 22:10:00,379,0.0,0.0
2023-09-17 22:10:00,380,0.0,0.0
2023-09-17 22:10:00,381,0.0,0.0
2023-09-17 22:10:00,382,0.0,0.0
2023-09-17 22:10:00,383,0.0,0.0
2023-09-17 22:10:00,384,0.0,0.0
2023-09-17 22:10:00,385,277.5,181.044983
2023-09-17 22:10:00,386,277.5,181.71637
2023-09-17 22:10:00,387,276.0,202.0
2023-09-17 22:10:00,388,277.0,181.319641
2023-09-17 22:10:00,389,277.0,180.785583
2023-09-17 22:10:00,390,276.0,202.0
2023-09-17 22:10:00,419,0.0,0.0
2023-09-17 22:10:00,420,0.0,0.0
2023-09-17 22:10:00,421,0.0,0.0
2023-09-17 22:10:00,422,258.0,180.0
2023-09-17 22:10:00,423,258.0,180.0
2023-09-17 22:10:00,432,293.0,216.0
2023-09-17 22:10:00,433,373.751434,254.0
2023-09-17 22:10:00,434,276.5,180.013397
2023-09-17 22:10:00,435,276.5,180.013397
2023-09-17 22:10:00,436,277.0,180.013397
2023-09-17 22:10:00,437,277.0,180.013397
2023-09-17 22:10:00,438,280.0,208.0
2023-09-17 22:10:00,439,281.0,208.0
2023-09-17 22:10:00,440,162.0,120.0
2023-09-17 22:10:00,441,162.0,120.0
2023-09-17 22:10:00,442,174.0,120.0
2023-09-17 22:10:00,443,0.0,0.0
2023-09-17 22:10:00,444,0.0,0.0
2023-09-17 22:10:00,450,232.0,228.0
2023-09-17 22:10:00,451,114.0,114.0
2023-09-17 22:10:00,452,0.0,0.0
2023-09-17 22:10:00,453,0.0,0.0
2023-09-17 22:10:00,459,384.846802,264.399994
2023-09-17 22:10:00,467,12.0,5.000153
2023-09-17 22:10:00,468,12.0,4.000366
2023-09-17 22:10:00,469,5.0,1.600391
2023-09-17 22:10:00,471,0.0,0.0
2023-09-17 22:10:00,472,209.99176,180.0
2023-09-17 22:10:00,473,105.0,90.0
2023-09-17 22:10:00,474,210.0,180.0
2023-09-17 22:10:00,475,105.0,90.0
2023-09-17 22:10:00,477,250.5,164.0
2023-09-17 22:10:00,478,0.0,0.0
2023-09-17 22:10:00,479,126.5,76.0
2023-09-17 22:10:00,480,0.0,0.0
2023-09-17 22:10:00,481,0.0,0.0
2023-09-17 22:10:00,482,0.0,0.0
2023-09-17 22:10:00,485,0.0,0.0
2023-09-17 22:10:00,486,0.0,0.0
2023-09-17 22:10:00,487,0.0,0.0
2023-09-17 22:10:00,488,0.0,0.0
2023-09-17 22:10:00,489,989.0,795.0
2023-09-17 22:10:00,490,0.0,0.0
2023-09-17 22:10:00,491,958.0,791.0
2023-09-17 22:10:00,492,962.0,786.0
2023-09-17 22:10:00,493,985.0,795.0
2023-09-17 22:10:00,494,0.0,0.0
2023-09-17 22:10:00,495,0.0,0.0
2023-09-17 22:10:00,496,299.999908,200.0
2023-09-17 22:10:00,497,399.994598,240.001312
2023-09-17 22:10:00,498,0.0,0.0
2023-09-17 22:10:00,499,359.0,265.0
2023-09-17 22:10:00,501,290.0,158.003479
2023-09-17 22:10:00,502,158.0,158.0
2023-09-17 22:10:00,503,291.0,200.0
2023-09-17 22:10:00,507,0.0,0.0
2023-09-17 22:10:00,508,0.0,0.0
2023-09-17 22:10:00,511,0.0,0.0
2023-09-17 22:10:00,512,0.0,0.0
2023-09-17 22:10:00,513,330.0,150.0
2023-09-17 22:10:00,514,136.0,120.0
2023-09-17 22:10:00,516,0.0,0.0
2023-09-17 22:10:00,521,939.0,751.952454
2023-09-17 22:10:00,522,910.0,577.0
2023-09-17 22:10:00,523,0.0,0.0
2023-09-17 22:10:00,524,0.0,0.0
2023-09-17 22:10:00,525,0.0,0.0
2023-09-17 22:10:00,526,259.0,131.0
2023-09-17 22:10:00,527,1357.0,1058.099976
2023-09-17 22:10:00,528,259.0,131.0
2023-09-17 22:10:00,529,994.0,763.313232
2023-09-17 22:10:00,530,994.0,750.320496
2023-09-17 22:10:00,533,0.0,0.0
2023-09-17 22:10:00,534,0.0,0.0
2023-09-17 22:10:00,535,0.0,0.0
2023-09-17 22:10:00,536,0.0,0.0
2023-09-17 22:10:00,537,0.0,0.0
2023-09-17 22:10:00,538,0.0,0.0
2023-09-17 22:10:00,539,336.0,168.0
2023-09-17 22:10:00,540,160.0,84.0
2023-09-17 22:10:00,541,77.0,50.0
2023-09-17 22:10:00,542,42.0,38.500824
2023-09-17 22:10:00,544,1012.0,795.0
2023-09-17 22:10:00,545,1012.0,795.0
2023-09-17 22:10:00,546,357.0,186.0
2023-09-17 22:10:00,547,357.0,186.0
2023-09-17 22:10:00,548,326.0,254.0
2023-09-17 22:10:00,549,237.0,120.0
2023-09-17 22:10:00,550,117.0,90.0
2023-09-17 22:10:00,554,905.911316,665.0
2023-09-17 22:10:00,555,0.0,0.0
2023-09-17 22:10:00,556,0.0,0.0
2023-09-17 22:10:00,557,0.0,0.0
2023-09-17 22:10:00,558,0.0,0.0
2023-09-17 22:10:00,559,0.0,0.0
2023-09-17 22:10:00,560,0.0,0.0
2023-09-17 22:15:00,1,0.0,0.0
2023-09-17 22:15:00,2,0.0,0.0
2023-09-17 22:15:00,3,420.031494,364.991486
2023-09-17 22:15:00,4,0.0,0.0
2023-09-17 22:15:00,5,0.0,0.0
2023-09-17 22:15:00,6,419.91214,364.991486
2023-09-17 22:15:00,7,421.872192,364.991486
2023-09-17 22:15:00,8,0.0,0.0
2023-09-17 22:15:00,9,0.0,0.0
2023-09-17 22:15:00,10,444.860474,364.32193
2023-09-17 22:15:00,11,350.0,200.0
2023-09-17 22:15:00,12,0.0,0.0
2023-09-17 22:15:00,15,0.0,0.0
2023-09-17 22:15:00,16,423.513092,393.198975
2023-09-17 22:15:00,17,0.0,0.0
2023-09-17 22:15:00,18,454.090485,414.090485
2023-09-17 22:15:00,27,615.0,615.0
2023-09-17 22:15:00,28,612.0,612.0
2023-09-17 22:15:00,29,612.0,612.0
2023-09-17 22:15:00,33,0.0,0.0
2023-09-17 22:15:00,36,992.0,795.0
2023-09-17 22:15:00,37,985.0,795.0
2023-09-17 22:15:00,43,375.312927,267.0
2023-09-17 22:15:00,46,506.0,453.623413
2023-09-17 22:15:00,47,0.0,0.0
2023-09-17 22:15:00,48,459.404083,409.872833
2023-09-17 22:15:00,49,0.0,0.0
2023-09-17 22:15:00,50,0.0,0.0
2023-09-17 22:15:00,51,463.0,405.012726
2023-09-17 22:15:00,52,0.0,0.0
2023-09-17 22:15:00,53,0.0,0.0
2023-09-17 22:15:00,54,0.0,0.0
2023-09-17 22:15:00,55,0.0,0.0
2023-09-17 22:15:00,56,0.0,0.0
2023-09-17 22:15:00,57,0.0,0.0
2023-09-17 22:15:00,58,0.0,0.0
2023-09-17 22:15:00,59,0.0,0.0
2023-09-17 22:15:00,60,0.0,0.0
2023-09-17 22:15:00,61,0.0,0.0
2023-09-17 22:15:00,62,447.081055,347.081055
2023-09-17 22:15:00,63,0.0,0.0
2023-09-17 22:15:00,64,414.722717,314.722717
2023-09-17 22:15:00,65,0.0,0.0
2023-09-17 22:15:00,66,0.0,0.0
2023-09-17 22:15:00,67,403.450592,361.420807
2023-09-17 22:15:00,68,0.0,0.0
2023-09-17 22:15:00,69,839.999023,839.999023
2023-09-17 22:15:00,70,869.396545,850.756836
2023-09-17 22:15:00,71,0.0,0.0
2023-09-17 22:15:00,72,0.0,0.0
2023-09-17 22:15:00,73,0.0,0.0
2023-09-17 22:15:00,74,0.0,0.0
2023-09-17 22:15:00,75,0.0,0.0
2023-09-17 22:15:00,76,0.0,0.0
2023-09-17 22:15:00,77,0.0,0.0
2023-09-17 22:15:00,78,0.0,0.0
2023-09-17 22:15:00,79,110.0,110.0
2023-09-17 22:15:00,80,88.5,65.0
2023-09-17 22:15:00,83,450.564667,405.187317
2023-09-17 22:15:00,84,0.0,0.0
2023-09-17 22:15:00,85,396.664337,396.664337
2023-09-17 22:15:00,86,0.0,0.0
2023-09-17 22:15:00,87,0.0,0.0
2023-09-17 22:15:00,88,329.757294,329.757294
2023-09-17 22:15:00,89,455.993927,366.514801
2023-09-17 22:15:00,90,457.0,358.82666
2023-09-17 22:15:00,91,0.0,0.0
2023-09-17 22:15:00,92,947.077881,775.093323
2023-09-17 22:15:00,95,0.0,0.0
2023-09-17 22:15:00,96,0.0,0.0
2023-09-17 22:15:00,97,0.0,0.0
2023-09-17 22:15:00,98,0.0,0.0
2023-09-17 22:15:00,99,0.0,0.0
2023-09-17 22:15:00,100,0.0,0.0
2023-09-17 22:15:00,101,0.0,0.0
2023-09-17 22:15:00,102,0.0,0.0
2023-09-17 22:15:00,103,0.0,0.0
2023-09-17 22:15:00,104,0.0,0.0
2023-09-17 22:15:00,105,0.0,0.0
2023-09-17 22:15:00,106,0.0,0.0
2023-09-17 22:15:00,107,0.0,0.0
2023-09-17 22:15:00,108,0.0,0.0
2023-09-17 22:15:00,112,0.0,0.0
2023-09-17 22:15:00,113,0.0,0.0
2023-09-17 22:15:00,114,0.0,0.0
2023-09-17 22:15:00,115,921.0,804.722412
2023-09-17 22:15:00,116,917.99292,813.606506
2023-09-17 22:15:00,117,0.0,0.0
2023-09-17 22:15:00,118,0.0,0.0
2023-09-17 22:15:00,119,0.0,0.0
2023-09-17 22:15:00,120,0.0,0.0
2023-09-17 22:15:00,126,11.0,8.0
2023-09-17 22:15:00,127,0.0,0.0
2023-09-17 22:15:00,128,995.0,750.0
2023-09-17 22:15:00,129,992.0,750.0
2023-09-17 22:15:00,130,0.0,0.0
2023-09-17 22:15:00,131,980.0,718.0
2023-09-17 22:15:00,132,936.0,758.0
2023-09-17 22:15:00,133,959.0,755.0
2023-09-17 22:15:00,134,0.0,0.0
2023-09-17 22:15:00,135,291.0,217.759216
2023-09-17 22:15:00,136,0.0,0.0
2023-09-17 22:15:00,137,0.0,0.0
2023-09-17 22:15:00,138,0.0,0.0
2023-09-17 22:15:00,139,289.0,201.0
2023-09-17 22:15:00,140,289.0,201.0
2023-09-17 22:15:00,141,273.0,188.0
2023-09-17 22:15:00,142,169.0,88.0
2023-09-17 22:15:00,143,169.0,89.143059
2023-09-17 22:15:00,144,173.0,104.0
2023-09-17 22:15:00,145,166.0,88.436272
2023-09-17 22:15:00,146,166.0,88.436272
2023-09-17 22:15:00,147,169.0,104.0
2023-09-17 22:15:00,150,0.0,0.0
2023-09-17 22:15:00,151,0.0,0.0
2023-09-17 22:15:00,152,0.0,0.0
2023-09-17 22:15:00,153,0.0,0.0
2023-09-17 22:15:00,154,238.0,134.0
2023-09-17 22:15:00,155,122.0,67.0
2023-09-17 22:15:00,156,0.0,0.0
2023-09-17 22:15:00,158,0.0,0.0
2023-09-17 22:15:00,159,996.0,795.0
2023-09-17 22:15:00,160,995.0,795.0
2023-09-17 22:15:00,161,299.998077,220.003342
2023-09-17 22:15:00,162,0.0,0.0
2023-09-17 22:15:00,166,0.0,0.0
2023-09-17 22:15:00,167,0.0,0.0
2023-09-17 22:15:00,168,0.0,0.0
2023-09-17 22:15:00,169,0.0,0.0
2023-09-17 22:15:00,170,0.0,0.0
2023-09-17 22:15:00,171,0.0,0.0
2023-09-17 22:15:00,172,0.0,0.0
2023-09-17 22:15:00,173,140.0,109.001434
2023-09-17 22:15:00,174,83.5,54.500717
2023-09-17 22:15:00,175,0.0,0.0
2023-09-17 22:15:00,176,286.160614,153.767487
2023-09-17 22:15:00,177,157.0,106.0
2023-09-17 22:15:00,178,0.0,0.0
2023-09-17 22:15:00,179,0.0,0.0
2023-09-17 22:15:00,180,0.0,0.0
2023-09-17 22:15:00,181,0.0,0.0
2023-09-17 22:15:00,182,0.0,0.0
2023-09-17 22:15:00,183,0.0,0.0
2023-09-17 22:15:00,184,0.0,0.0
2023-09-17 22:15:00,185,0.0,0.0
2023-09-17 22:15:00,186,0.0,0.0
2023-09-17 22:15:00,187,156.0,115.997803
2023-09-17 22:15:00,188,156.0,115.997803
2023-09-17 22:15:00,189,181.0,120.0
2023-09-17 22:15:00,190,991.0,795.0
2023-09-17 22:15:00,191,991.0,795.0
2023-09-17 22:15:00,193,16.999903,11.999903
2023-09-17 22:15:00,194,0.0,0.0
2023-09-17 22:15:00,195,0.0,0.0
2023-09-17 22:15:00,196,53.104923,35.0
2023-09-17 22:15:00,197,0.0,0.0
2023-09-17 22:15:00,198,200.0,120.994431
2023-09-17 22:15:00,200,0.0,0.0
2023-09-17 22:15:00,207,60.681183,60.607925
2023-09-17 22:15:00,208,0.0,0.0
2023-09-17 22:15:00,209,66.169922,65.954773
2023-09-17 22:15:00,210,0.0,0.0
2023-09-17 22:15:00,211,65.231476,64.970551
2023-09-17 22:15:00,212,95.766624,95.766624
2023-09-17 22:15:00,213,0.0,0.0
2023-09-17 22:15:00,214,0.0,0.0
2023-09-17 22:15:00,215,0.0,0.0
2023-09-17 22:15:00,216,0.0,0.0
2023-09-17 22:15:00,217,23.75,20.99826
2023-09-17 22:15:00,218,23.75,20.99826
2023-09-17 22:15:00,219,23.75,20.99826
2023-09-17 22:15:00,220,23.75,20.99826
2023-09-17 22:15:00,231,0.0,0.0
2023-09-17 22:15:00,232,0.0,0.0
2023-09-17 22:15:00,233,0.0,0.0
2023-09-17 22:15:00,234,0.0,0.0
2023-09-17 22:15:00,237,0.0,0.0
2023-09-17 22:15:00,238,0.0,0.0
2023-09-17 22:15:00,240,284.0,200.0
2023-09-17 22:15:00,241,143.0,100.0
2023-09-17 22:15:00,242,0.0,0.0
2023-09-17 22:15:00,243,0.0,0.0
2023-09-17 22:15:00,244,0.0,0.0
2023-09-17 22:15:00,247,0.0,0.0
2023-09-17 22:15:00,248,0.0,0.0
2023-09-17 22:15:00,249,0.0,0.0
2023-09-17 22:15:00,250,161.0,99.334106
2023-09-17 22:15:00,251,161.0,99.553833
2023-09-17 22:15:00,252,180.0,130.0
2023-09-17 22:15:00,253,0.0,0.0
2023-09-17 22:15:00,254,0.0,0.0
2023-09-17 22:15:00,255,249.0,167.0
2023-09-17 22:15:00,256,249.0,167.0
2023-09-17 22:15:00,257,265.0,216.0
2023-09-17 22:15:00,258,251.5,162.007477
2023-09-17 22:15:00,259,251.5,162.007477
2023-09-17 22:15:00,260,247.0,208.0
2023-09-17 22:15:00,264,10.000229,5.000229
2023-09-17 22:15:00,265,10.000229,5.000229
2023-09-17 22:15:00,266,0.0,0.0
2023-09-17 22:15:00,267,299.988098,230.0
2023-09-17 22:15:00,268,0.0,0.0
2023-09-17 22:15:00,269,0.0,0.0
2023-09-17 22:15:00,270,0.0,0.0
2023-09-17 22:15:00,271,0.0,0.0
2023-09-17 22:15:00,272,0.0,0.0
2023-09-17 22:15:00,273,0.0,0.0
2023-09-17 22:15:00,274,0.0,0.0
2023-09-17 22:15:00,275,0.0,0.0
2023-09-17 22:15:00,276,0.0,0.0
2023-09-17 22:15:00,277,0.0,0.0
2023-09-17 22:15:00,278,0.0,0.0
2023-09-17 22:15:00,279,0.0,0.0
2023-09-17 22:15:00,280,0.0,0.0
2023-09-17 22:15:00,281,0.0,0.0
2023-09-17 22:15:00,282,0.0,0.0
2023-09-17 22:15:00,283,0.0,0.0
2023-09-17 22:15:00,284,0.0,0.0
2023-09-17 22:15:00,285,0.0,0.0
2023-09-17 22:15:00,286,0.0,0.0
2023-09-17 22:15:00,287,0.0,0.0
2023-09-17 22:15:00,288,0.0,0.0
2023-09-17 22:15:00,289,0.0,0.0
2023-09-17 22:15:00,290,0.0,0.0
2023-09-17 22:15:00,291,0.0,0.0
2023-09-17 22:15:00,292,0.0,0.0
2023-09-17 22:15:00,293,0.0,0.0
2023-09-17 22:15:00,294,0.0,0.0
2023-09-17 22:15:00,299,179.0,123.99823
2023-09-17 22:15:00,300,179.0,123.99823
2023-09-17 22:15:00,301,178.0,123.99823
2023-09-17 22:15:00,302,178.0,123.99823
2023-09-17 22:15:00,303,17.937195,0.0
2023-09-17 22:15:00,304,219.0,132.0
2023-09-17 22:15:00,305,310.774506,215.001404
2023-09-17 22:15:00,306,0.0,0.0
2023-09-17 22:15:00,307,368.0,200.004578
2023-09-17 22:15:00,308,0.0,0.0
2023-09-17 22:15:00,309,0.0,0.0
2023-09-17 22:15:00,310,0.0,0.0
2023-09-17 22:15:00,311,0.0,0.0
2023-09-17 22:15:00,312,0.0,0.0
2023-09-17 22:15:00,313,0.0,0.0
2023-09-17 22:15:00,314,0.0,0.0
2023-09-17 22:15:00,315,0.0,0.0
2023-09-17 22:15:00,316,0.0,0.0
2023-09-17 22:15:00,317,0.0,0.0
2023-09-17 22:15:00,318,0.0,0.0
2023-09-17 22:15:00,319,0.0,0.0
2023-09-17 22:15:00,320,0.0,0.0
2023-09-17 22:15:00,321,0.0,0.0
2023-09-17 22:15:00,322,0.0,0.0
2023-09-17 22:15:00,323,159.0,122.0
2023-09-17 22:15:00,324,159.0,122.0
2023-09-17 22:15:00,325,171.0,136.0
2023-09-17 22:15:00,326,0.0,0.0
2023-09-17 22:15:00,327,0.0,0.0
2023-09-17 22:15:00,328,0.0,0.0
2023-09-17 22:15:00,329,0.0,0.0
2023-09-17 22:15:00,330,0.0,0.0
2023-09-17 22:15:00,331,816.0,816.0
2023-09-17 22:15:00,332,519.0,519.0
2023-09-17 22:15:00,333,0.0,0.0
2023-09-17 22:15:00,334,0.0,0.0
2023-09-17 22:15:00,335,0.0,0.0
2023-09-17 22:15:00,336,0.0,0.0
2023-09-17 22:15:00,337,0.0,0.0
2023-09-17 22:15:00,338,0.0,0.0
2023-09-17 22:15:00,339,0.0,0.0
2023-09-17 22:15:00,340,818.0,676.502197
2023-09-17 22:15:00,341,0.0,0.0
2023-09-17 22:15:00,342,166.0,135.0
2023-09-17 22:15:00,343,167.0,135.0
2023-09-17 22:15:00,344,0.0,0.0
2023-09-17 22:15:00,345,0.0,0.0
2023-09-17 22:15:00,346,114.0,80.0
2023-09-17 22:15:00,347,188.0,163.0
2023-09-17 22:15:00,348,0.0,0.0
2023-09-17 22:15:00,349,0.0,0.0
2023-09-17 22:15:00,350,0.0,0.0
2023-09-17 22:15:00,351,0.0,0.0
2023-09-17 22:15:00,352,0.0,0.0
2023-09-17 22:15:00,353,0.0,0.0
2023-09-17 22:15:00,354,0.0,0.0
2023-09-17 22:15:00,355,250.0,140.0
2023-09-17 22:15:00,356,12.5,10.0
2023-09-17 22:15:00,357,0.0,0.0
2023-09-17 22:15:00,358,10.0,10.0
2023-09-17 22:15:00,359,0.0,0.0
2023-09-17 22:15:00,360,0.0,0.0
2023-09-17 22:15:00,361,0.0,0.0
2023-09-17 22:15:00,362,0.0,0.0
2023-09-17 22:15:00,363,0.0,0.0
2023-09-17 22:15:00,366,479.897339,479.897339
2023-09-17 22:15:00,367,0.0,0.0
2023-09-17 22:15:00,368,0.0,0.0
2023-09-17 22:15:00,369,0.0,0.0
2023-09-17 22:15:00,370,0.0,0.0
2023-09-17 22:15:00,371,0.0,0.0
2023-09-17 22:15:00,372,0.0,0.0
2023-09-17 22:15:00,373,0.0,0.0
2023-09-17 22:15:00,374,0.0,0.0
2023-09-17 22:15:00,375,0.0,0.0
2023-09-17 22:15:00,376,0.0,0.0
2023-09-17 22:15:00,377,0.0,0.0
2023-09-17 22:15:00,378,0.0,0.0
2023-09-17 22:15:00,379,0.0,0.0
2023-09-17 22:15:00,380,0.0,0.0
2023-09-17 22:15:00,381,0.0,0.0
2023-09-17 22:15:00,382,0.0,0.0
2023-09-17 22:15:00,383,0.0,0.0
2023-09-17 22:15:00,384,0.0,0.0
2023-09-17 22:15:00,385,277.5,181.090759
2023-09-17 22:15:00,386,277.5,180.480347
2023-09-17 22:15:00,387,276.0,202.0
2023-09-17 22:15:00,388,277.0,181.319641
2023-09-17 22:15:00,389,277.0,180.755005
2023-09-17 22:15:00,390,276.0,202.0
2023-09-17 22:15:00,419,0.0,0.0
2023-09-17 22:15:00,420,0.0,0.0
2023-09-17 22:15:00,421,0.0,0.0
2023-09-17 22:15:00,422,258.0,180.0
2023-09-17 22:15:00,423,258.0,180.0
2023-09-17 22:15:00,432,293.0,216.0
2023-09-17 22:15:00,433,373.203796,254.0
2023-09-17 22:15:00,434,276.5,180.013397
2023-09-17 22:15:00,435,276.5,180.013397
2023-09-17 22:15:00,436,277.0,180.013397
2023-09-17 22:15:00,437,277.0,180.013397
2023-09-17 22:15:00,438,280.0,208.0
2023-09-17 22:15:00,439,281.0,208.0
2023-09-17 22:15:00,440,162.0,120.0
2023-09-17 22:15:00,441,162.0,120.0
2023-09-17 22:15:00,442,174.0,120.0
2023-09-17 22:15:00,443,0.0,0.0
2023-09-17 22:15:00,444,0.0,0.0
2023-09-17 22:15:00,450,232.0,228.0
2023-09-17 22:15:00,451,114.0,114.0
2023-09-17 22:15:00,452,0.0,0.0
2023-09-17 22:15:00,453,0.0,0.0
2023-09-17 22:15:00,459,383.741119,264.399994
2023-09-17 22:15:00,467,12.0,5.000153
2023-09-17 22:15:00,468,12.0,4.000366
2023-09-17 22:15:00,469,5.0,1.600391
2023-09-17 22:15:00,471,0.0,0.0
2023-09-17 22:15:00,472,209.99176,189.459946
2023-09-17 22:15:00,473,105.0,90.0
2023-09-17 22:15:00,474,210.0,180.0
2023-09-17 22:15:00,475,105.0,90.0
2023-09-17 22:15:00,477,250.5,164.0
2023-09-17 22:15:00,478,0.0,0.0
2023-09-17 22:15:00,479,126.5,76.0
2023-09-17 22:15:00,480,0.0,0.0
2023-09-17 22:15:00,481,0.0,0.0
2023-09-17 22:15:00,482,0.0,0.0
2023-09-17 22:15:00,485,0.0,0.0
2023-09-17 22:15:00,486,0.0,0.0
2023-09-17 22:15:00,487,0.0,0.0
2023-09-17 22:15:00,488,0.0,0.0
2023-09-17 22:15:00,489,989.0,795.0
2023-09-17 22:15:00,490,0.0,0.0
2023-09-17 22:15:00,491,958.0,791.0
2023-09-17 22:15:00,492,962.0,786.0
2023-09-17 22:15:00,493,985.0,795.0
2023-09-17 22:15:00,494,0.0,0.0
2023-09-17 22:15:00,495,0.0,0.0
2023-09-17 22:15:00,496,299.999908,200.0
2023-09-17 22:15:00,497,399.994598,240.0
2023-09-17 22:15:00,498,0.0,0.0
2023-09-17 22:15:00,499,359.0,265.0
2023-09-17 22:15:00,501,290.0,158.003479
2023-09-17 22:15:00,502,168.407227,168.407227
2023-09-17 22:15:00,503,291.0,200.0
2023-09-17 22:15:00,507,0.0,0.0
2023-09-17 22:15:00,508,0.0,0.0
2023-09-17 22:15:00,511,0.0,0.0
2023-09-17 22:15:00,512,0.0,0.0
2023-09-17 22:15:00,513,330.0,150.0
2023-09-17 22:15:00,514,136.0,120.0
2023-09-17 22:15:00,516,0.0,0.0
2023-09-17 22:15:00,521,939.0,775.261414
2023-09-17 22:15:00,522,910.0,577.0
2023-09-17 22:15:00,523,0.0,0.0
2023-09-17 22:15:00,524,0.0,0.0
2023-09-17 22:15:00,525,0.0,0.0
2023-09-17 22:15:00,526,259.0,131.0
2023-09-17 22:15:00,527,1357.0,1058.099976
2023-09-17 22:15:00,528,259.0,131.0
2023-09-17 22:15:00,529,994.0,781.188965
2023-09-17 22:15:00,530,994.0,793.751282
2023-09-17 22:15:00,533,0.0,0.0
2023-09-17 22:15:00,534,0.0,0.0
2023-09-17 22:15:00,535,0.0,0.0
2023-09-17 22:15:00,536,0.0,0.0
2023-09-17 22:15:00,537,0.0,0.0
2023-09-17 22:15:00,538,0.0,0.0
2023-09-17 22:15:00,539,336.0,168.0
2023-09-17 22:15:00,540,160.0,84.0
2023-09-17 22:15:00,541,77.0,50.0
2023-09-17 22:15:00,542,42.0,38.500824
2023-09-17 22:15:00,544,1012.0,795.0
2023-09-17 22:15:00,545,1012.0,795.0
2023-09-17 22:15:00,546,357.0,357.0
2023-09-17 22:15:00,547,357.0,357.0
2023-09-17 22:15:00,548,326.0,326.0
2023-09-17 22:15:00,549,237.0,120.0
2023-09-17 22:15:00,550,117.0,90.0
2023-09-17 22:15:00,554,665.0,665.0
2023-09-17 22:15:00,555,0.0,0.0
2023-09-17 22:15:00,556,0.0,0.0
2023-09-17 22:15:00,557,0.0,0.0
2023-09-17 22:15:00,558,0.0,0.0
2023-09-17 22:15:00,559,0.0,0.0
2023-09-17 22:15:00,560,0.0,0.0
2023-09-17 22:20:00,1,0.0,0.0
2023-09-17 22:20:00,2,0.0,0.0
2023-09-17 22:20:00,3,398.31424,364.991486
2023-09-17 22:20:00,4,0.0,0.0
2023-09-17 22:20:00,5,0.0,0.0
2023-09-17 22:20:00,6,397.571899,364.991486
2023-09-17 22:20:00,7,417.833405,364.991486
2023-09-17 22:20:00,8,0.0,0.0
2023-09-17 22:20:00,9,0.0,0.0
2023-09-17 22:20:00,10,442.881165,364.371613
2023-09-17 22:20:00,11,350.0,200.0
2023-09-17 22:20:00,12,0.0,0.0
2023-09-17 22:20:00,15,0.0,0.0
2023-09-17 22:20:00,16,413.892944,393.38208
2023-09-17 22:20:00,17,0.0,0.0
2023-09-17 22:20:00,18,441.392181,401.392181
2023-09-17 22:20:00,27,615.0,615.0
2023-09-17 22:20:00,28,612.0,612.0
2023-09-17 22:20:00,29,612.0,612.0
2023-09-17 22:20:00,33,0.0,0.0
2023-09-17 22:20:00,36,992.0,795.0
2023-09-17 22:20:00,37,985.0,795.0
2023-09-17 22:20:00,43,371.040863,267.0
2023-09-17 22:20:00,46,498.710815,449.904266
2023-09-17 22:20:00,47,0.0,0.0
2023-09-17 22:20:00,48,462.664093,409.872833
2023-09-17 22:20:00,49,0.0,0.0
2023-09-17 22:20:00,50,0.0,0.0
2023-09-17 22:20:00,51,463.0,405.012726
2023-09-17 22:20:00,52,0.0,0.0
2023-09-17 22:20:00,53,0.0,0.0
2023-09-17 22:20:00,54,0.0,0.0
2023-09-17 22:20:00,55,0.0,0.0
2023-09-17 22:20:00,56,0.0,0.0
2023-09-17 22:20:00,57,0.0,0.0
2023-09-17 22:20:00,58,0.0,0.0
2023-09-17 22:20:00,59,0.0,0.0
2023-09-17 22:20:00,60,0.0,0.0
2023-09-17 22:20:00,61,0.0,0.0
2023-09-17 22:20:00,62,350.729279,350.729279
2023-09-17 22:20:00,63,0.0,0.0
2023-09-17 22:20:00,64,441.664124,341.664124
2023-09-17 22:20:00,65,0.0,0.0
2023-09-17 22:20:00,66,0.0,0.0
2023-09-17 22:20:00,67,403.450592,361.222443
2023-09-17 22:20:00,68,0.0,0.0
2023-09-17 22:20:00,69,839.999023,839.999023
2023-09-17 22:20:00,70,850.756836,850.756836
2023-09-17 22:20:00,71,0.0,0.0
2023-09-17 22:20:00,72,0.0,0.0
2023-09-17 22:20:00,73,0.0,0.0
2023-09-17 22:20:00,74,0.0,0.0
2023-09-17 22:20:00,75,0.0,0.0
2023-09-17 22:20:00,76,0.0,0.0
2023-09-17 22:20:00,77,0.0,0.0
2023-09-17 22:20:00,78,0.0,0.0
2023-09-17 22:20:00,79,110.0,110.0
2023-09-17 22:20:00,80,88.5,65.0
2023-09-17 22:20:00,83,405.081268,405.081268
2023-09-17 22:20:00,84,0.0,0.0
2023-09-17 22:20:00,85,397.074127,397.074127
2023-09-17 22:20:00,86,0.0,0.0
2023-09-17 22:20:00,87,0.0,0.0
2023-09-17 22:20:00,88,329.757294,329.757294
2023-09-17 22:20:00,89,455.993927,370.092621
2023-09-17 22:20:00,90,457.0,363.869354
2023-09-17 22:20:00,91,0.0,0.0
2023-09-17 22:20:00,92,947.077881,773.595459
2023-09-17 22:20:00,95,0.0,0.0
2023-09-17 22:20:00,96,0.0,0.0
2023-09-17 22:20:00,97,0.0,0.0
2023-09-17 22:20:00,98,0.0,0.0
2023-09-17 22:20:00,99,0.0,0.0
2023-09-17 22:20:00,100,0.0,0.0
2023-09-17 22:20:00,101,0.0,0.0
2023-09-17 22:20:00,102,0.0,0.0
2023-09-17 22:20:00,103,0.0,0.0
2023-09-17 22:20:00,104,0.0,0.0
2023-09-17 22:20:00,105,0.0,0.0
2023-09-17 22:20:00,106,0.0,0.0
2023-09-17 22:20:00,107,0.0,0.0
2023-09-17 22:20:00,108,0.0,0.0
2023-09-17 22:20:00,112,0.0,0.0
2023-09-17 22:20:00,113,0.0,0.0
2023-09-17 22:20:00,114,0.0,0.0
2023-09-17 22:20:00,115,921.0,760.580505
2023-09-17 22:20:00,116,917.99292,755.77478
2023-09-17 22:20:00,117,0.0,0.0
2023-09-17 22:20:00,118,0.0,0.0
2023-09-17 22:20:00,119,0.0,0.0
2023-09-17 22:20:00,120,0.0,0.0
2023-09-17 22:20:00,126,11.0,8.0
2023-09-17 22:20:00,127,0.0,0.0
2023-09-17 22:20:00,128,995.0,750.0
2023-09-17 22:20:00,129,992.0,750.0
2023-09-17 22:20:00,130,0.0,0.0
2023-09-17 22:20:00,131,980.0,718.0
2023-09-17 22:20:00,132,936.0,758.0
2023-09-17 22:20:00,133,959.0,755.0
2023-09-17 22:20:00,134,0.0,0.0
2023-09-17 22:20:00,135,291.0,210.0
2023-09-17 22:20:00,136,0.0,0.0
2023-09-17 22:20:00,137,0.0,0.0
2023-09-17 22:20:00,138,0.0,0.0
2023-09-17 22:20:00,139,289.0,201.0
2023-09-17 22:20:00,140,71.241425,0.0
2023-09-17 22:20:00,141,136.5,94.0
2023-09-17 22:20:00,142,169.0,88.0
2023-09-17 22:20:00,143,169.0,89.143059
2023-09-17 22:20:00,144,173.0,104.0
2023-09-17 22:20:00,145,166.0,88.436272
2023-09-17 22:20:00,146,166.0,88.436272
2023-09-17 22:20:00,147,169.0,104.0
2023-09-17 22:20:00,150,0.0,0.0
2023-09-17 22:20:00,151,0.0,0.0
2023-09-17 22:20:00,152,0.0,0.0
2023-09-17 22:20:00,153,0.0,0.0
2023-09-17 22:20:00,154,238.0,134.0
2023-09-17 22:20:00,155,122.0,67.0
2023-09-17 22:20:00,156,0.0,0.0
2023-09-17 22:20:00,158,0.0,0.0
2023-09-17 22:20:00,159,996.0,795.0
2023-09-17 22:20:00,160,995.0,795.0
2023-09-17 22:20:00,161,299.998077,220.003342
2023-09-17 22:20:00,162,0.0,0.0
2023-09-17 22:20:00,166,0.0,0.0
2023-09-17 22:20:00,167,0.0,0.0
2023-09-17 22:20:00,168,0.0,0.0
2023-09-17 22:20:00,169,0.0,0.0
2023-09-17 22:20:00,170,0.0,0.0
2023-09-17 22:20:00,171,0.0,0.0
2023-09-17 22:20:00,172,0.0,0.0
2023-09-17 22:20:00,173,140.0,109.001434
2023-09-17 22:20:00,174,83.5,54.500717
2023-09-17 22:20:00,175,0.0,0.0
2023-09-17 22:20:00,176,286.236908,153.920074
2023-09-17 22:20:00,177,157.0,106.0
2023-09-17 22:20:00,178,0.0,0.0
2023-09-17 22:20:00,179,0.0,0.0
2023-09-17 22:20:00,180,0.0,0.0
2023-09-17 22:20:00,181,0.0,0.0
2023-09-17 22:20:00,182,0.0,0.0
2023-09-17 22:20:00,183,0.0,0.0
2023-09-17 22:20:00,184,0.0,0.0
2023-09-17 22:20:00,185,0.0,0.0
2023-09-17 22:20:00,186,0.0,0.0
2023-09-17 22:20:00,187,156.0,115.997803
2023-09-17 22:20:00,188,156.0,115.997803
2023-09-17 22:20:00,189,181.0,120.0
2023-09-17 22:20:00,190,991.0,795.0
2023-09-17 22:20:00,191,991.0,795.0
2023-09-17 22:20:00,193,16.999903,11.999903
2023-09-17 22:20:00,194,0.0,0.0
2023-09-17 22:20:00,195,0.0,0.0
2023-09-17 22:20:00,196,53.104923,35.0
2023-09-17 22:20:00,197,0.0,0.0
2023-09-17 22:20:00,198,200.0,121.104446
2023-09-17 22:20:00,200,0.0,0.0
2023-09-17 22:20:00,207,75.0,60.0
2023-09-17 22:20:00,208,0.0,0.0
2023-09-17 22:20:00,209,65.226898,64.764542
2023-09-17 22:20:00,210,0.0,0.0
2023-09-17 22:20:00,211,64.370865,64.04126
2023-09-17 22:20:00,212,94.244507,94.244507
2023-09-17 22:20:00,213,0.0,0.0
2023-09-17 22:20:00,214,0.0,0.0
2023-09-17 22:20:00,215,0.0,0.0
2023-09-17 22:20:00,216,0.0,0.0
2023-09-17 22:20:00,217,23.75,20.99826
2023-09-17 22:20:00,218,23.75,20.99826
2023-09-17 22:20:00,219,23.75,20.99826
2023-09-17 22:20:00,220,23.75,20.99826
2023-09-17 22:20:00,231,0.0,0.0
2023-09-17 22:20:00,232,0.0,0.0
2023-09-17 22:20:00,233,0.0,0.0
2023-09-17 22:20:00,234,0.0,0.0
2023-09-17 22:20:00,237,0.0,0.0
2023-09-17 22:20:00,238,0.0,0.0
2023-09-17 22:20:00,240,284.0,200.0
2023-09-17 22:20:00,241,143.0,100.0
2023-09-17 22:20:00,242,0.0,0.0
2023-09-17 22:20:00,243,0.0,0.0
2023-09-17 22:20:00,244,0.0,0.0
2023-09-17 22:20:00,247,0.0,0.0
2023-09-17 22:20:00,248,0.0,0.0
2023-09-17 22:20:00,249,0.0,0.0
2023-09-17 22:20:00,250,161.0,99.334106
2023-09-17 22:20:00,251,161.0,99.553833
2023-09-17 22:20:00,252,180.0,130.0
2023-09-17 22:20:00,253,0.0,0.0
2023-09-17 22:20:00,254,0.0,0.0
2023-09-17 22:20:00,255,249.0,167.0
2023-09-17 22:20:00,256,249.0,167.0
2023-09-17 22:20:00,257,265.0,216.0
2023-09-17 22:20:00,258,251.5,162.007477
2023-09-17 22:20:00,259,251.5,162.007477
2023-09-17 22:20:00,260,247.0,208.0
2023-09-17 22:20:00,264,10.000229,5.000229
2023-09-17 22:20:00,265,10.000229,5.000229
2023-09-17 22:20:00,266,0.0,0.0
2023-09-17 22:20:00,267,299.988098,230.0
2023-09-17 22:20:00,268,0.0,0.0
2023-09-17 22:20:00,269,0.0,0.0
2023-09-17 22:20:00,270,0.0,0.0
2023-09-17 22:20:00,271,0.0,0.0
2023-09-17 22:20:00,272,0.0,0.0
2023-09-17 22:20:00,273,0.0,0.0
2023-09-17 22:20:00,274,0.0,0.0
2023-09-17 22:20:00,275,0.0,0.0
2023-09-17 22:20:00,276,0.0,0.0
2023-09-17 22:20:00,277,0.0,0.0
2023-09-17 22:20:00,278,0.0,0.0
2023-09-17 22:20:00,279,0.0,0.0
2023-09-17 22:20:00,280,0.0,0.0
2023-09-17 22:20:00,281,0.0,0.0
2023-09-17 22:20:00,282,0.0,0.0
2023-09-17 22:20:00,283,0.0,0.0
2023-09-17 22:20:00,284,0.0,0.0
2023-09-17 22:20:00,285,0.0,0.0
2023-09-17 22:20:00,286,0.0,0.0
2023-09-17 22:20:00,287,0.0,0.0
2023-09-17 22:20:00,288,0.0,0.0
2023-09-17 22:20:00,289,0.0,0.0
2023-09-17 22:20:00,290,0.0,0.0
2023-09-17 22:20:00,291,0.0,0.0
2023-09-17 22:20:00,292,0.0,0.0
2023-09-17 22:20:00,293,0.0,0.0
2023-09-17 22:20:00,294,0.0,0.0
2023-09-17 22:20:00,299,179.0,123.99823
2023-09-17 22:20:00,300,179.0,123.99823
2023-09-17 22:20:00,301,178.0,123.99823
2023-09-17 22:20:00,302,178.0,123.99823
2023-09-17 22:20:00,303,0.0,0.0
2023-09-17 22:20:00,304,219.0,132.0
2023-09-17 22:20:00,305,310.654633,215.001404
2023-09-17 22:20:00,306,0.0,0.0
2023-09-17 22:20:00,307,368.0,200.004578
2023-09-17 22:20:00,308,0.0,0.0
2023-09-17 22:20:00,309,0.0,0.0
2023-09-17 22:20:00,310,0.0,0.0
2023-09-17 22:20:00,311,0.0,0.0
2023-09-17 22:20:00,312,0.0,0.0
2023-09-17 22:20:00,313,0.0,0.0
2023-09-17 22:20:00,314,0.0,0.0
2023-09-17 22:20:00,315,0.0,0.0
2023-09-17 22:20:00,316,0.0,0.0
2023-09-17 22:20:00,317,0.0,0.0
2023-09-17 22:20:00,318,0.0,0.0
2023-09-17 22:20:00,319,0.0,0.0
2023-09-17 22:20:00,320,0.0,0.0
2023-09-17 22:20:00,321,0.0,0.0
2023-09-17 22:20:00,322,0.0,0.0
2023-09-17 22:20:00,323,159.0,122.0
2023-09-17 22:20:00,324,159.0,122.0
2023-09-17 22:20:00,325,171.0,136.0
2023-09-17 22:20:00,326,0.0,0.0
2023-09-17 22:20:00,327,0.0,0.0
2023-09-17 22:20:00,328,0.0,0.0
2023-09-17 22:20:00,329,0.0,0.0
2023-09-17 22:20:00,330,0.0,0.0
2023-09-17 22:20:00,331,816.0,816.0
2023-09-17 22:20:00,332,519.0,519.0
2023-09-17 22:20:00,333,0.0,0.0
2023-09-17 22:20:00,334,0.0,0.0
2023-09-17 22:20:00,335,0.0,0.0
2023-09-17 22:20:00,336,0.0,0.0
2023-09-17 22:20:00,337,0.0,0.0
2023-09-17 22:20:00,338,0.0,0.0
2023-09-17 22:20:00,339,0.0,0.0
2023-09-17 22:20:00,340,818.0,675.879883
2023-09-17 22:20:00,341,0.0,0.0
2023-09-17 22:20:00,342,166.0,135.0
2023-09-17 22:20:00,343,167.0,135.0
2023-09-17 22:20:00,344,0.0,0.0
2023-09-17 22:20:00,345,0.0,0.0
2023-09-17 22:20:00,346,114.0,80.0
2023-09-17 22:20:00,347,188.0,163.0
2023-09-17 22:20:00,348,0.0,0.0
2023-09-17 22:20:00,349,0.0,0.0
2023-09-17 22:20:00,350,0.0,0.0
2023-09-17 22:20:00,351,0.0,0.0
2023-09-17 22:20:00,352,0.0,0.0
2023-09-17 22:20:00,353,0.0,0.0
2023-09-17 22:20:00,354,0.0,0.0
2023-09-17 22:20:00,355,250.0,140.0
2023-09-17 22:20:00,356,12.5,10.0
2023-09-17 22:20:00,357,0.0,0.0
2023-09-17 22:20:00,358,10.0,10.0
2023-09-17 22:20:00,359,0.0,0.0
2023-09-17 22:20:00,360,0.0,0.0
2023-09-17 22:20:00,361,0.0,0.0
2023-09-17 22:20:00,362,0.0,0.0
2023-09-17 22:20:00,363,0.0,0.0
2023-09-17 22:20:00,366,479.897339,479.897339
2023-09-17 22:20:00,367,0.0,0.0
2023-09-17 22:20:00,368,0.0,0.0
2023-09-17 22:20:00,369,0.0,0.0
2023-09-17 22:20:00,370,0.0,0.0
2023-09-17 22:20:00,371,0.0,0.0
2023-09-17 22:20:00,372,0.0,0.0
2023-09-17 22:20:00,373,0.0,0.0
2023-09-17 22:20:00,374,0.0,0.0
2023-09-17 22:20:00,375,0.0,0.0
2023-09-17 22:20:00,376,0.0,0.0
2023-09-17 22:20:00,377,0.0,0.0
2023-09-17 22:20:00,378,0.0,0.0
2023-09-17 22:20:00,379,0.0,0.0
2023-09-17 22:20:00,380,0.0,0.0
2023-09-17 22:20:00,381,0.0,0.0
2023-09-17 22:20:00,382,0.0,0.0
2023-09-17 22:20:00,383,0.0,0.0
2023-09-17 22:20:00,384,0.0,0.0
2023-09-17 22:20:00,385,277.5,181.090759
2023-09-17 22:20:00,386,277.5,181.945251
2023-09-17 22:20:00,387,276.0,202.0
2023-09-17 22:20:00,388,277.0,181.319641
2023-09-17 22:20:00,389,277.0,180.755005
2023-09-17 22:20:00,390,276.0,202.0
2023-09-17 22:20:00,419,0.0,0.0
2023-09-17 22:20:00,420,0.0,0.0
2023-09-17 22:20:00,421,0.0,0.0
2023-09-17 22:20:00,422,258.0,180.0
2023-09-17 22:20:00,423,258.0,180.0
2023-09-17 22:20:00,432,293.0,216.0
2023-09-17 22:20:00,433,374.664642,254.0
2023-09-17 22:20:00,434,276.5,180.013397
2023-09-17 22:20:00,435,276.5,180.013397
2023-09-17 22:20:00,436,277.0,193.448959
2023-09-17 22:20:00,437,277.0,193.448959
2023-09-17 22:20:00,438,280.0,208.0
2023-09-17 22:20:00,439,281.0,218.112701
2023-09-17 22:20:00,440,162.0,120.0
2023-09-17 22:20:00,441,162.0,120.0
2023-09-17 22:20:00,442,174.0,120.0
2023-09-17 22:20:00,443,0.0,0.0
2023-09-17 22:20:00,444,0.0,0.0
2023-09-17 22:20:00,450,232.0,228.0
2023-09-17 22:20:00,451,114.0,114.0
2023-09-17 22:20:00,452,0.0,0.0
2023-09-17 22:20:00,453,0.0,0.0
2023-09-17 22:20:00,459,382.42276,264.399994
2023-09-17 22:20:00,467,12.0,5.000153
2023-09-17 22:20:00,468,12.0,4.000366
2023-09-17 22:20:00,469,5.0,1.600391
2023-09-17 22:20:00,471,0.0,0.0
2023-09-17 22:20:00,472,209.99176,209.99176
2023-09-17 22:20:00,473,105.0,105.0
2023-09-17 22:20:00,474,210.0,206.383057
2023-09-17 22:20:00,475,105.0,103.191528
2023-09-17 22:20:00,477,14.543747,0.0
2023-09-17 22:20:00,478,0.0,0.0
2023-09-17 22:20:00,479,54.886921,0.0
2023-09-17 22:20:00,480,0.0,0.0
2023-09-17 22:20:00,481,0.0,0.0
2023-09-17 22:20:00,482,0.0,0.0
2023-09-17 22:20:00,485,0.0,0.0
2023-09-17 22:20:00,486,0.0,0.0
2023-09-17 22:20:00,487,0.0,0.0
2023-09-17 22:20:00,488,0.0,0.0
2023-09-17 22:20:00,489,989.0,795.0
2023-09-17 22:20:00,490,0.0,0.0
2023-09-17 22:20:00,491,958.0,791.0
2023-09-17 22:20:00,492,962.0,786.0
2023-09-17 22:20:00,493,985.0,795.0
2023-09-17 22:20:00,494,0.0,0.0
2023-09-17 22:20:00,495,0.0,0.0
2023-09-17 22:20:00,496,299.999908,200.0
2023-09-17 22:20:00,497,399.994598,240.0
2023-09-17 22:20:00,498,0.0,0.0
2023-09-17 22:20:00,499,359.0,265.0
2023-09-17 22:20:00,501,290.0,158.003479
2023-09-17 22:20:00,502,160.258789,160.258789
2023-09-17 22:20:00,503,291.0,200.0
2023-09-17 22:20:00,507,0.0,0.0
2023-09-17 22:20:00,508,0.0,0.0
2023-09-17 22:20:00,511,0.0,0.0
2023-09-17 22:20:00,512,0.0,0.0
2023-09-17 22:20:00,513,330.0,150.0
2023-09-17 22:20:00,514,136.0,120.0
2023-09-17 22:20:00,516,0.0,0.0
2023-09-17 22:20:00,521,939.0,765.767151
2023-09-17 22:20:00,522,910.0,577.0
2023-09-17 22:20:00,523,0.0,0.0
2023-09-17 22:20:00,524,0.0,0.0
2023-09-17 22:20:00,525,0.0,0.0
2023-09-17 22:20:00,526,259.0,131.0
2023-09-17 22:20:00,527,1357.0,1058.099976
2023-09-17 22:20:00,528,259.0,131.0
2023-09-17 22:20:00,529,994.0,766.455261
2023-09-17 22:20:00,530,994.0,777.294495
2023-09-17 22:20:00,533,0.0,0.0
2023-09-17 22:20:00,534,0.0,0.0
2023-09-17 22:20:00,535,0.0,0.0
2023-09-17 22:20:00,536,0.0,0.0
2023-09-17 22:20:00,537,0.0,0.0
2023-09-17 22:20:00,538,0.0,0.0
2023-09-17 22:20:00,539,336.0,168.0
2023-09-17 22:20:00,540,160.0,84.0
2023-09-17 22:20:00,541,77.0,50.0
2023-09-17 22:20:00,542,42.0,38.500824
2023-09-17 22:20:00,544,1012.0,795.0
2023-09-17 22:20:00,545,1012.0,795.0
2023-09-17 22:20:00,546,357.0,357.0
2023-09-17 22:20:00,547,357.0,357.0
2023-09-17 22:20:00,548,326.0,326.0
2023-09-17 22:20:00,549,237.0,120.0
2023-09-17 22:20:00,550,117.0,90.0
2023-09-17 22:20:00,554,665.0,665.0
2023-09-17 22:20:00,555,0.0,0.0
2023-09-17 22:20:00,556,0.0,0.0
2023-09-17 22:20:00,557,0.0,0.0
2023-09-17 22:20:00,558,0.0,0.0
2023-09-17 22:20:00,559,0.0,0.0
2023-09-17 22:20:00,560,0.0,0.0
2023-09-17 22:25:00,1,0.0,0.0
2023-09-17 22:25:00,2,0.0,0.0
2023-09-17 22:25:00,3,402.067444,364.991486
2023-09-17 22:25:00,4,0.0,0.0
2023-09-17 22:25:00,5,0.0,0.0
2023-09-17 22:25:00,6,389.706909,364.991486
2023-09-17 22:25:00,7,415.907562,364.991486
2023-09-17 22:25:00,8,0.0,0.0
2023-09-17 22:25:00,9,0.0,0.0
2023-09-17 22:25:00,10,440.417358,364.371613
2023-09-17 22:25:00,11,350.0,200.0
2023-09-17 22:25:00,12,0.0,0.0
2023-09-17 22:25:00,15,0.0,0.0
2023-09-17 22:25:00,16,425.925629,393.038696
2023-09-17 22:25:00,17,0.0,0.0
2023-09-17 22:25:00,18,427.096527,387.096527
2023-09-17 22:25:00,27,615.0,615.0
2023-09-17 22:25:00,28,612.0,612.0
2023-09-17 22:25:00,29,612.0,612.0
2023-09-17 22:25:00,33,0.0,0.0
2023-09-17 22:25:00,36,992.0,795.0
2023-09-17 22:25:00,37,985.0,795.0
2023-09-17 22:25:00,43,371.369873,267.0
2023-09-17 22:25:00,46,506.0,445.009064
2023-09-17 22:25:00,47,0.0,0.0
2023-09-17 22:25:00,48,462.664093,409.872833
2023-09-17 22:25:00,49,0.0,0.0
2023-09-17 22:25:00,50,0.0,0.0
2023-09-17 22:25:00,51,463.0,405.012726
2023-09-17 22:25:00,52,0.0,0.0
2023-09-17 22:25:00,53,0.0,0.0
2023-09-17 22:25:00,54,0.0,0.0
2023-09-17 22:25:00,55,0.0,0.0
2023-09-17 22:25:00,56,0.0,0.0
2023-09-17 22:25:00,57,0.0,0.0
2023-09-17 22:25:00,58,0.0,0.0
2023-09-17 22:25:00,59,0.0,0.0
2023-09-17 22:25:00,60,0.0,0.0
2023-09-17 22:25:00,61,0.0,0.0
2023-09-17 22:25:00,62,360.469208,360.469208
2023-09-17 22:25:00,63,0.0,0.0
2023-09-17 22:25:00,64,453.679626,353.679626
2023-09-17 22:25:00,65,0.0,0.0
2023-09-17 22:25:00,66,0.0,0.0
2023-09-17 22:25:00,67,403.450592,361.222443
2023-09-17 22:25:00,68,0.0,0.0
2023-09-17 22:25:00,69,839.999023,839.999023
2023-09-17 22:25:00,70,850.928467,850.928467
2023-09-17 22:25:00,71,0.0,0.0
2023-09-17 22:25:00,72,0.0,0.0
2023-09-17 22:25:00,73,0.0,0.0
2023-09-17 22:25:00,74,0.0,0.0
2023-09-17 22:25:00,75,0.0,0.0
2023-09-17 22:25:00,76,0.0,0.0
2023-09-17 22:25:00,77,0.0,0.0
2023-09-17 22:25:00,78,0.0,0.0
2023-09-17 22:25:00,79,110.0,110.0
2023-09-17 22:25:00,80,88.5,65.0
2023-09-17 22:25:00,83,409.020477,409.020477
2023-09-17 22:25:00,84,0.0,0.0
2023-09-17 22:25:00,85,352.681641,352.681641
2023-09-17 22:25:00,86,0.0,0.0
2023-09-17 22:25:00,87,0.0,0.0
2023-09-17 22:25:00,88,329.757294,329.757294
2023-09-17 22:25:00,89,455.993927,370.899261
2023-09-17 22:25:00,90,457.0,366.04953
2023-09-17 22:25:00,91,0.0,0.0
2023-09-17 22:25:00,92,947.169434,767.948669
2023-09-17 22:25:00,95,0.0,0.0
2023-09-17 22:25:00,96,0.0,0.0
2023-09-17 22:25:00,97,0.0,0.0
2023-09-17 22:25:00,98,0.0,0.0
2023-09-17 22:25:00,99,0.0,0.0
2023-09-17 22:25:00,100,0.0,0.0
2023-09-17 22:25:00,101,0.0,0.0
2023-09-17 22:25:00,102,0.0,0.0
2023-09-17 22:25:00,103,0.0,0.0
2023-09-17 22:25:00,104,0.0,0.0
2023-09-17 22:25:00,105,0.0,0.0
2023-09-17 22:25:00,106,0.0,0.0
2023-09-17 22:25:00,107,0.0,0.0
2023-09-17 22:25:00,108,0.0,0.0
2023-09-17 22:25:00,112,0.0,0.0
2023-09-17 22:25:00,113,0.0,0.0
2023-09-17 22:25:00,114,0.0,0.0
2023-09-17 22:25:00,115,921.0,764.415955
2023-09-17 22:25:00,116,917.99292,756.119812
2023-09-17 22:25:00,117,0.0,0.0
2023-09-17 22:25:00,118,0.0,0.0
2023-09-17 22:25:00,119,0.0,0.0
2023-09-17 22:25:00,120,0.0,0.0
2023-09-17 22:25:00,126,11.0,8.0
2023-09-17 22:25:00,127,0.0,0.0
2023-09-17 22:25:00,128,995.0,750.0
2023-09-17 22:25:00,129,992.0,750.0
2023-09-17 22:25:00,130,0.0,0.0
2023-09-17 22:25:00,131,980.0,718.0
2023-09-17 22:25:00,132,936.0,758.0
2023-09-17 22:25:00,133,959.0,755.0
2023-09-17 22:25:00,134,0.0,0.0
2023-09-17 22:25:00,135,291.0,210.0
2023-09-17 22:25:00,136,0.0,0.0
2023-09-17 22:25:00,137,0.0,0.0
2023-09-17 22:25:00,138,0.0,0.0
2023-09-17 22:25:00,139,289.0,201.0
2023-09-17 22:25:00,140,0.0,0.0
2023-09-17 22:25:00,141,136.5,94.0
2023-09-17 22:25:00,142,169.0,88.0
2023-09-17 22:25:00,143,169.0,89.143059
2023-09-17 22:25:00,144,173.0,104.0
2023-09-17 22:25:00,145,166.0,88.436272
2023-09-17 22:25:00,146,166.0,88.436272
2023-09-17 22:25:00,147,169.0,104.0
2023-09-17 22:25:00,150,0.0,0.0
2023-09-17 22:25:00,151,0.0,0.0
2023-09-17 22:25:00,152,0.0,0.0
2023-09-17 22:25:00,153,0.0,0.0
2023-09-17 22:25:00,154,238.0,134.0
2023-09-17 22:25:00,155,122.0,67.0
2023-09-17 22:25:00,156,0.0,0.0
2023-09-17 22:25:00,158,0.0,0.0
2023-09-17 22:25:00,159,996.0,795.0
2023-09-17 22:25:00,160,995.0,795.0
2023-09-17 22:25:00,161,299.998077,220.003342
2023-09-17 22:25:00,162,0.0,0.0
2023-09-17 22:25:00,166,0.0,0.0
2023-09-17 22:25:00,167,0.0,0.0
2023-09-17 22:25:00,168,0.0,0.0
2023-09-17 22:25:00,169,0.0,0.0
2023-09-17 22:25:00,170,0.0,0.0
2023-09-17 22:25:00,171,0.0,0.0
2023-09-17 22:25:00,172,0.0,0.0
2023-09-17 22:25:00,173,140.0,109.001434
2023-09-17 22:25:00,174,83.5,54.500717
2023-09-17 22:25:00,175,0.0,0.0
2023-09-17 22:25:00,176,286.294098,153.920074
2023-09-17 22:25:00,177,157.0,106.0
2023-09-17 22:25:00,178,0.0,0.0
2023-09-17 22:25:00,179,0.0,0.0
2023-09-17 22:25:00,180,0.0,0.0
2023-09-17 22:25:00,181,0.0,0.0
2023-09-17 22:25:00,182,0.0,0.0
2023-09-17 22:25:00,183,0.0,0.0
2023-09-17 22:25:00,184,0.0,0.0
2023-09-17 22:25:00,185,0.0,0.0
2023-09-17 22:25:00,186,0.0,0.0
2023-09-17 22:25:00,187,156.0,115.997803
2023-09-17 22:25:00,188,156.0,115.997803
2023-09-17 22:25:00,189,181.0,120.0
2023-09-17 22:25:00,190,991.0,795.0
2023-09-17 22:25:00,191,991.0,795.0
2023-09-17 22:25:00,193,16.999903,11.999903
2023-09-17 22:25:00,194,0.0,0.0
2023-09-17 22:25:00,195,0.0,0.0
2023-09-17 22:25:00,196,53.104923,35.0
2023-09-17 22:25:00,197,0.0,0.0
2023-09-17 22:25:00,198,200.0,121.073013
2023-09-17 22:25:00,200,0.0,0.0
2023-09-17 22:25:00,207,75.0,60.0
2023-09-17 22:25:00,208,0.0,0.0
2023-09-17 22:25:00,209,64.288467,64.077881
2023-09-17 22:25:00,210,0.0,0.0
2023-09-17 22:25:00,211,63.826111,63.574326
2023-09-17 22:25:00,212,93.200783,93.200783
2023-09-17 22:25:00,213,0.0,0.0
2023-09-17 22:25:00,214,0.0,0.0
2023-09-17 22:25:00,215,0.0,0.0
2023-09-17 22:25:00,216,0.0,0.0
2023-09-17 22:25:00,217,23.75,20.99826
2023-09-17 22:25:00,218,23.75,20.99826
2023-09-17 22:25:00,219,23.75,20.99826
2023-09-17 22:25:00,220,23.75,20.99826
2023-09-17 22:25:00,231,0.0,0.0
2023-09-17 22:25:00,232,0.0,0.0
2023-09-17 22:25:00,233,0.0,0.0
2023-09-17 22:25:00,234,0.0,0.0
2023-09-17 22:25:00,237,0.0,0.0
2023-09-17 22:25:00,238,0.0,0.0
2023-09-17 22:25:00,240,284.0,200.0
2023-09-17 22:25:00,241,143.0,100.0
2023-09-17 22:25:00,242,0.0,0.0
2023-09-17 22:25:00,243,0.0,0.0
2023-09-17 22:25:00,244,0.0,0.0
2023-09-17 22:25:00,247,0.0,0.0
2023-09-17 22:25:00,248,0.0,0.0
2023-09-17 22:25:00,249,0.0,0.0
2023-09-17 22:25:00,250,161.0,99.334106
2023-09-17 22:25:00,251,161.0,99.590454
2023-09-17 22:25:00,252,180.0,130.0
2023-09-17 22:25:00,253,0.0,0.0
2023-09-17 22:25:00,254,0.0,0.0
2023-09-17 22:25:00,255,249.0,167.0
2023-09-17 22:25:00,256,249.0,167.0
2023-09-17 22:25:00,257,265.0,216.0
2023-09-17 22:25:00,258,251.5,162.007477
2023-09-17 22:25:00,259,251.5,162.007477
2023-09-17 22:25:00,260,247.0,208.0
2023-09-17 22:25:00,264,10.000229,5.000229
2023-09-17 22:25:00,265,10.000229,5.000229
2023-09-17 22:25:00,266,0.0,0.0
2023-09-17 22:25:00,267,299.988098,230.0
2023-09-17 22:25:00,268,0.0,0.0
2023-09-17 22:25:00,269,0.0,0.0
2023-09-17 22:25:00,270,0.0,0.0
2023-09-17 22:25:00,271,0.0,0.0
2023-09-17 22:25:00,272,0.0,0.0
2023-09-17 22:25:00,273,0.0,0.0
2023-09-17 22:25:00,274,0.0,0.0
2023-09-17 22:25:00,275,0.0,0.0
2023-09-17 22:25:00,276,0.0,0.0
2023-09-17 22:25:00,277,0.0,0.0
2023-09-17 22:25:00,278,0.0,0.0
2023-09-17 22:25:00,279,0.0,0.0
2023-09-17 22:25:00,280,0.0,0.0
2023-09-17 22:25:00,281,0.0,0.0
2023-09-17 22:25:00,282,0.0,0.0
2023-09-17 22:25:00,283,0.0,0.0
2023-09-17 22:25:00,284,0.0,0.0
2023-09-17 22:25:00,285,0.0,0.0
2023-09-17 22:25:00,286,0.0,0.0
2023-09-17 22:25:00,287,0.0,0.0
2023-09-17 22:25:00,288,0.0,0.0
2023-09-17 22:25:00,289,0.0,0.0
2023-09-17 22:25:00,290,0.0,0.0
2023-09-17 22:25:00,291,0.0,0.0
2023-09-17 22:25:00,292,0.0,0.0
2023-09-17 22:25:00,293,0.0,0.0
2023-09-17 22:25:00,294,0.0,0.0
2023-09-17 22:25:00,299,27.893736,0.0
2023-09-17 22:25:00,300,27.845856,0.0
2023-09-17 22:25:00,301,178.0,123.99823
2023-09-17 22:25:00,302,178.0,123.99823
2023-09-17 22:25:00,303,0.0,0.0
2023-09-17 22:25:00,304,219.0,132.0
2023-09-17 22:25:00,305,310.315674,215.001404
2023-09-17 22:25:00,306,0.0,0.0
2023-09-17 22:25:00,307,368.0,200.004578
2023-09-17 22:25:00,308,0.0,0.0
2023-09-17 22:25:00,309,0.0,0.0
2023-09-17 22:25:00,310,0.0,0.0
2023-09-17 22:25:00,311,0.0,0.0
2023-09-17 22:25:00,312,0.0,0.0
2023-09-17 22:25:00,313,0.0,0.0
2023-09-17 22:25:00,314,0.0,0.0
2023-09-17 22:25:00,315,0.0,0.0
2023-09-17 22:25:00,316,0.0,0.0
2023-09-17 22:25:00,317,0.0,0.0
2023-09-17 22:25:00,318,0.0,0.0
2023-09-17 22:25:00,319,0.0,0.0
2023-09-17 22:25:00,320,0.0,0.0
2023-09-17 22:25:00,321,0.0,0.0
2023-09-17 22:25:00,322,0.0,0.0
2023-09-17 22:25:00,323,159.0,122.0
2023-09-17 22:25:00,324,159.0,122.0
2023-09-17 22:25:00,325,171.0,136.0
2023-09-17 22:25:00,326,0.0,0.0
2023-09-17 22:25:00,327,0.0,0.0
2023-09-17 22:25:00,328,0.0,0.0
2023-09-17 22:25:00,329,0.0,0.0
2023-09-17 22:25:00,330,0.0,0.0
2023-09-17 22:25:00,331,816.0,816.0
2023-09-17 22:25:00,332,519.0,519.0
2023-09-17 22:25:00,333,0.0,0.0
2023-09-17 22:25:00,334,0.0,0.0
2023-09-17 22:25:00,335,0.0,0.0
2023-09-17 22:25:00,336,0.0,0.0
2023-09-17 22:25:00,337,0.0,0.0
2023-09-17 22:25:00,338,0.0,0.0
2023-09-17 22:25:00,339,0.0,0.0
2023-09-17 22:25:00,340,818.0,675.755493
2023-09-17 22:25:00,341,0.0,0.0
2023-09-17 22:25:00,342,166.0,135.0
2023-09-17 22:25:00,343,167.0,135.0
2023-09-17 22:25:00,344,0.0,0.0
2023-09-17 22:25:00,345,0.0,0.0
2023-09-17 22:25:00,346,114.0,80.0
2023-09-17 22:25:00,347,188.0,163.0
2023-09-17 22:25:00,348,0.0,0.0
2023-09-17 22:25:00,349,0.0,0.0
2023-09-17 22:25:00,350,0.0,0.0
2023-09-17 22:25:00,351,0.0,0.0
2023-09-17 22:25:00,352,0.0,0.0
2023-09-17 22:25:00,353,0.0,0.0
2023-09-17 22:25:00,354,0.0,0.0
2023-09-17 22:25:00,355,250.0,140.0
2023-09-17 22:25:00,356,12.5,10.0
2023-09-17 22:25:00,357,0.0,0.0
2023-09-17 22:25:00,358,10.0,10.0
2023-09-17 22:25:00,359,0.0,0.0
2023-09-17 22:25:00,360,0.0,0.0
2023-09-17 22:25:00,361,0.0,0.0
2023-09-17 22:25:00,362,0.0,0.0
2023-09-17 22:25:00,363,0.0,0.0
2023-09-17 22:25:00,366,479.897339,479.897339
2023-09-17 22:25:00,367,0.0,0.0
2023-09-17 22:25:00,368,0.0,0.0
2023-09-17 22:25:00,369,0.0,0.0
2023-09-17 22:25:00,370,0.0,0.0
2023-09-17 22:25:00,371,0.0,0.0
2023-09-17 22:25:00,372,0.0,0.0
2023-09-17 22:25:00,373,0.0,0.0
2023-09-17 22:25:00,374,0.0,0.0
2023-09-17 22:25:00,375,0.0,0.0
2023-09-17 22:25:00,376,0.0,0.0
2023-09-17 22:25:00,377,0.0,0.0
2023-09-17 22:25:00,378,0.0,0.0
2023-09-17 22:25:00,379,0.0,0.0
2023-09-17 22:25:00,380,0.0,0.0
2023-09-17 22:25:00,381,0.0,0.0
2023-09-17 22:25:00,382,0.0,0.0
2023-09-17 22:25:00,383,0.0,0.0
2023-09-17 22:25:00,384,0.0,0.0
2023-09-17 22:25:00,385,277.5,181.044983
2023-09-17 22:25:00,386,277.5,181.106018
2023-09-17 22:25:00,387,276.0,202.0
2023-09-17 22:25:00,388,277.0,181.319641
2023-09-17 22:25:00,389,277.0,180.755005
2023-09-17 22:25:00,390,276.0,202.0
2023-09-17 22:25:00,419,0.0,0.0
2023-09-17 22:25:00,420,0.0,0.0
2023-09-17 22:25:00,421,0.0,0.0
2023-09-17 22:25:00,422,258.0,180.0
2023-09-17 22:25:00,423,258.0,180.0
2023-09-17 22:25:00,432,293.0,216.0
2023-09-17 22:25:00,433,373.051819,254.0
2023-09-17 22:25:00,434,276.5,180.013397
2023-09-17 22:25:00,435,276.5,180.013397
2023-09-17 22:25:00,436,277.0,241.442703
2023-09-17 22:25:00,437,277.0,241.442703
2023-09-17 22:25:00,438,280.0,208.0
2023-09-17 22:25:00,439,281.0,254.236679
2023-09-17 22:25:00,440,162.0,120.0
2023-09-17 22:25:00,441,162.0,120.0
2023-09-17 22:25:00,442,174.0,120.0
2023-09-17 22:25:00,443,0.0,0.0
2023-09-17 22:25:00,444,0.0,0.0
2023-09-17 22:25:00,450,232.0,228.0
2023-09-17 22:25:00,451,114.0,114.0
2023-09-17 22:25:00,452,0.0,0.0
2023-09-17 22:25:00,453,0.0,0.0
2023-09-17 22:25:00,459,380.7034,264.399994
2023-09-17 22:25:00,467,12.0,5.000153
2023-09-17 22:25:00,468,12.0,4.000366
2023-09-17 22:25:00,469,5.0,1.600391
2023-09-17 22:25:00,471,0.0,0.0
2023-09-17 22:25:00,472,209.99176,209.99176
2023-09-17 22:25:00,473,105.0,105.0
2023-09-17 22:25:00,474,210.0,210.0
2023-09-17 22:25:00,475,105.0,105.0
2023-09-17 22:25:00,477,0.0,0.0
2023-09-17 22:25:00,478,0.0,0.0
2023-09-17 22:25:00,479,0.0,0.0
2023-09-17 22:25:00,480,0.0,0.0
2023-09-17 22:25:00,481,0.0,0.0
2023-09-17 22:25:00,482,0.0,0.0
2023-09-17 22:25:00,485,0.0,0.0
2023-09-17 22:25:00,486,0.0,0.0
2023-09-17 22:25:00,487,0.0,0.0
2023-09-17 22:25:00,488,0.0,0.0
2023-09-17 22:25:00,489,989.0,795.0
2023-09-17 22:25:00,490,0.0,0.0
2023-09-17 22:25:00,491,958.0,791.0
2023-09-17 22:25:00,492,962.0,786.0
2023-09-17 22:25:00,493,985.0,795.0
2023-09-17 22:25:00,494,0.0,0.0
2023-09-17 22:25:00,495,0.0,0.0
2023-09-17 22:25:00,496,299.999908,200.0
2023-09-17 22:25:00,497,399.994598,240.0
2023-09-17 22:25:00,498,0.0,0.0
2023-09-17 22:25:00,499,101.38475,0.0
2023-09-17 22:25:00,501,290.0,158.003479
2023-09-17 22:25:00,502,161.448975,161.448975
2023-09-17 22:25:00,503,291.0,200.0
2023-09-17 22:25:00,507,0.0,0.0
2023-09-17 22:25:00,508,0.0,0.0
2023-09-17 22:25:00,511,0.0,0.0
2023-09-17 22:25:00,512,0.0,0.0
2023-09-17 22:25:00,513,330.0,150.0
2023-09-17 22:25:00,514,136.0,120.0
2023-09-17 22:25:00,516,0.0,0.0
2023-09-17 22:25:00,521,939.0,776.589905
2023-09-17 22:25:00,522,910.0,577.0
2023-09-17 22:25:00,523,0.0,0.0
2023-09-17 22:25:00,524,0.0,0.0
2023-09-17 22:25:00,525,0.0,0.0
2023-09-17 22:25:00,526,259.0,131.0
2023-09-17 22:25:00,527,1357.0,1058.099976
2023-09-17 22:25:00,528,259.0,131.0
2023-09-17 22:25:00,529,994.0,775.273804
2023-09-17 22:25:00,530,994.0,780.298584
2023-09-17 22:25:00,533,0.0,0.0
2023-09-17 22:25:00,534,0.0,0.0
2023-09-17 22:25:00,535,0.0,0.0
2023-09-17 22:25:00,536,0.0,0.0
2023-09-17 22:25:00,537,0.0,0.0
2023-09-17 22:25:00,538,0.0,0.0
2023-09-17 22:25:00,539,336.0,168.0
2023-09-17 22:25:00,540,160.0,84.0
2023-09-17 22:25:00,541,77.0,50.0
2023-09-17 22:25:00,542,42.0,38.500824
2023-09-17 22:25:00,544,1012.0,795.0
2023-09-17 22:25:00,545,1012.0,795.0
2023-09-17 22:25:00,546,357.0,357.0
2023-09-17 22:25:00,547,357.0,357.0
2023-09-17 22:25:00,548,326.0,326.0
2023-09-17 22:25:00,549,237.0,120.0
2023-09-17 22:25:00,550,117.0,90.0
2023-09-17 22:25:00,554,741.812866,665.0
2023-09-17 22:25:00,555,0.0,0.0
2023-09-17 22:25:00,556,0.0,0.0
2023-09-17 22:25:00,557,0.0,0.0
2023-09-17 22:25:00,558,0.0,0.0
2023-09-17 22:25:00,559,0.0,0.0
2023-09-17 22:25:00,560,0.0,0.0
2023-09-17 22:30:00,1,0.0,0.0
2023-09-17 22:30:00,2,0.0,0.0
2023-09-17 22:30:00,3,388.475677,364.991486
2023-09-17 22:30:00,4,0.0,0.0
2023-09-17 22:30:00,5,0.0,0.0
2023-09-17 22:30:00,6,376.832458,364.991486
2023-09-17 22:30:00,7,381.612579,364.991486
2023-09-17 22:30:00,8,0.0,0.0
2023-09-17 22:30:00,9,0.0,0.0
2023-09-17 22:30:00,10,439.694702,364.371613
2023-09-17 22:30:00,11,350.0,200.0
2023-09-17 22:30:00,12,0.0,0.0
2023-09-17 22:30:00,15,0.0,0.0
2023-09-17 22:30:00,16,424.64151,392.855591
2023-09-17 22:30:00,17,0.0,0.0
2023-09-17 22:30:00,18,434.273773,394.273773
2023-09-17 22:30:00,27,615.0,615.0
2023-09-17 22:30:00,28,612.0,612.0
2023-09-17 22:30:00,29,612.0,612.0
2023-09-17 22:30:00,33,0.0,0.0
2023-09-17 22:30:00,36,992.0,795.0
2023-09-17 22:30:00,37,985.0,795.0
2023-09-17 22:30:00,43,369.77243,267.0
2023-09-17 22:30:00,46,506.0,445.009064
2023-09-17 22:30:00,47,0.0,0.0
2023-09-17 22:30:00,48,410.418243,410.418243
2023-09-17 22:30:00,49,0.0,0.0
2023-09-17 22:30:00,50,0.0,0.0
2023-09-17 22:30:00,51,463.0,405.012726
2023-09-17 22:30:00,52,0.0,0.0
2023-09-17 22:30:00,53,0.0,0.0
2023-09-17 22:30:00,54,0.0,0.0
2023-09-17 22:30:00,55,0.0,0.0
2023-09-17 22:30:00,56,0.0,0.0
2023-09-17 22:30:00,57,0.0,0.0
2023-09-17 22:30:00,58,0.0,0.0
2023-09-17 22:30:00,59,0.0,0.0
2023-09-17 22:30:00,60,0.0,0.0
2023-09-17 22:30:00,61,0.0,0.0
2023-09-17 22:30:00,62,355.0896,355.0896
2023-09-17 22:30:00,63,0.0,0.0
2023-09-17 22:30:00,64,377.831909,377.831909
2023-09-17 22:30:00,65,0.0,0.0
2023-09-17 22:30:00,66,0.0,0.0
2023-09-17 22:30:00,67,403.450592,361.222443
2023-09-17 22:30:00,68,0.0,0.0
2023-09-17 22:30:00,69,839.999023,839.999023
2023-09-17 22:30:00,70,906.378906,850.98584
2023-09-17 22:30:00,71,0.0,0.0
2023-09-17 22:30:00,72,0.0,0.0
2023-09-17 22:30:00,73,0.0,0.0
2023-09-17 22:30:00,74,0.0,0.0
2023-09-17 22:30:00,75,0.0,0.0
2023-09-17 22:30:00,76,0.0,0.0
2023-09-17 22:30:00,77,0.0,0.0
2023-09-17 22:30:00,78,0.0,0.0
2023-09-17 22:30:00,79,110.0,110.0
2023-09-17 22:30:00,80,88.5,65.0
2023-09-17 22:30:00,83,450.564667,357.354828
2023-09-17 22:30:00,84,0.0,0.0
2023-09-17 22:30:00,85,343.110413,343.110413
2023-09-17 22:30:00,86,0.0,0.0
2023-09-17 22:30:00,87,0.0,0.0
2023-09-17 22:30:00,88,329.757294,329.757294
2023-09-17 22:30:00,89,455.993927,369.975159
2023-09-17 22:30:00,90,457.0,356.703644
2023-09-17 22:30:00,91,0.0,0.0
2023-09-17 22:30:00,92,947.169434,762.928467
2023-09-17 22:30:00,95,0.0,0.0
2023-09-17 22:30:00,96,0.0,0.0
2023-09-17 22:30:00,97,0.0,0.0
2023-09-17 22:30:00,98,0.0,0.0
2023-09-17 22:30:00,99,0.0,0.0
2023-09-17 22:30:00,100,0.0,0.0
2023-09-17 22:30:00,101,0.0,0.0
2023-09-17 22:30:00,102,0.0,0.0
2023-09-17 22:30:00,103,0.0,0.0
2023-09-17 22:30:00,104,0.0,0.0
2023-09-17 22:30:00,105,0.0,0.0
2023-09-17 22:30:00,106,0.0,0.0
2023-09-17 22:30:00,107,0.0,0.0
2023-09-17 22:30:00,108,0.0,0.0
2023-09-17 22:30:00,112,0.0,0.0
2023-09-17 22:30:00,113,0.0,0.0
2023-09-17 22:30:00,114,0.0,0.0
2023-09-17 22:30:00,115,921.0,764.88385
2023-09-17 22:30:00,116,917.99292,751.838745
2023-09-17 22:30:00,117,0.0,0.0
2023-09-17 22:30:00,118,0.0,0.0
2023-09-17 22:30:00,119,0.0,0.0
2023-09-17 22:30:00,120,0.0,0.0
2023-09-17 22:30:00,126,0.0,0.0
2023-09-17 22:30:00,127,0.0,0.0
2023-09-17 22:30:00,128,995.0,750.0
2023-09-17 22:30:00,129,992.0,750.0
2023-09-17 22:30:00,130,0.0,0.0
2023-09-17 22:30:00,131,980.0,718.0
2023-09-17 22:30:00,132,936.0,758.0
2023-09-17 22:30:00,133,959.0,755.0
2023-09-17 22:30:00,134,0.0,0.0
2023-09-17 22:30:00,135,291.0,210.0
2023-09-17 22:30:00,136,0.0,0.0
2023-09-17 22:30:00,137,0.0,0.0
2023-09-17 22:30:00,138,0.0,0.0
2023-09-17 22:30:00,139,289.0,201.0
2023-09-17 22:30:00,140,0.0,0.0
2023-09-17 22:30:00,141,136.5,94.0
2023-09-17 22:30:00,142,169.0,88.0
2023-09-17 22:30:00,143,169.0,89.143059
2023-09-17 22:30:00,144,173.0,104.0
2023-09-17 22:30:00,145,166.0,88.436272
2023-09-17 22:30:00,146,166.0,88.436272
2023-09-17 22:30:00,147,169.0,104.0
2023-09-17 22:30:00,150,0.0,0.0
2023-09-17 22:30:00,151,0.0,0.0
2023-09-17 22:30:00,152,0.0,0.0
2023-09-17 22:30:00,153,0.0,0.0
2023-09-17 22:30:00,154,238.0,134.0
2023-09-17 22:30:00,155,122.0,67.0
2023-09-17 22:30:00,156,0.0,0.0
2023-09-17 22:30:00,158,0.0,0.0
2023-09-17 22:30:00,159,996.0,795.0
2023-09-17 22:30:00,160,995.0,795.0
2023-09-17 22:30:00,161,299.998077,220.003342
2023-09-17 22:30:00,162,0.0,0.0
2023-09-17 22:30:00,166,0.0,0.0
2023-09-17 22:30:00,167,0.0,0.0
2023-09-17 22:30:00,168,0.0,0.0
2023-09-17 22:30:00,169,0.0,0.0
2023-09-17 22:30:00,170,0.0,0.0
2023-09-17 22:30:00,171,0.0,0.0
2023-09-17 22:30:00,172,0.0,0.0
2023-09-17 22:30:00,173,140.0,109.001434
2023-09-17 22:30:00,174,83.5,54.500717
2023-09-17 22:30:00,175,0.0,0.0
2023-09-17 22:30:00,176,286.160614,153.767487
2023-09-17 22:30:00,177,157.0,106.0
2023-09-17 22:30:00,178,0.0,0.0
2023-09-17 22:30:00,179,0.0,0.0
2023-09-17 22:30:00,180,0.0,0.0
2023-09-17 22:30:00,181,0.0,0.0
2023-09-17 22:30:00,182,0.0,0.0
2023-09-17 22:30:00,183,0.0,0.0
2023-09-17 22:30:00,184,0.0,0.0
2023-09-17 22:30:00,185,0.0,0.0
2023-09-17 22:30:00,186,0.0,0.0
2023-09-17 22:30:00,187,156.0,115.997803
2023-09-17 22:30:00,188,156.0,115.997803
2023-09-17 22:30:00,189,181.0,120.0
2023-09-17 22:30:00,190,991.0,795.0
2023-09-17 22:30:00,191,991.0,795.0
2023-09-17 22:30:00,193,16.999903,11.999903
2023-09-17 22:30:00,194,0.0,0.0
2023-09-17 22:30:00,195,0.0,0.0
2023-09-17 22:30:00,196,53.104923,35.0
2023-09-17 22:30:00,197,0.0,0.0
2023-09-17 22:30:00,198,200.0,120.978714
2023-09-17 22:30:00,200,0.0,0.0
2023-09-17 22:30:00,207,75.0,60.0
2023-09-17 22:30:00,208,0.0,0.0
2023-09-17 22:30:00,209,64.045837,63.830688
2023-09-17 22:30:00,210,0.0,0.0
2023-09-17 22:30:00,211,63.601791,63.317978
2023-09-17 22:30:00,212,92.946724,92.946724
2023-09-17 22:30:00,213,0.0,0.0
2023-09-17 22:30:00,214,0.0,0.0
2023-09-17 22:30:00,215,0.0,0.0
2023-09-17 22:30:00,216,0.0,0.0
2023-09-17 22:30:00,217,23.75,20.99826
2023-09-17 22:30:00,218,23.75,20.99826
2023-09-17 22:30:00,219,23.75,20.99826
2023-09-17 22:30:00,220,23.75,20.99826
2023-09-17 22:30:00,231,0.0,0.0
2023-09-17 22:30:00,232,0.0,0.0
2023-09-17 22:30:00,233,0.0,0.0
2023-09-17 22:30:00,234,0.0,0.0
2023-09-17 22:30:00,237,0.0,0.0
2023-09-17 22:30:00,238,0.0,0.0
2023-09-17 22:30:00,240,284.0,200.0
2023-09-17 22:30:00,241,143.0,100.0
2023-09-17 22:30:00,242,0.0,0.0
2023-09-17 22:30:00,243,0.0,0.0
2023-09-17 22:30:00,244,0.0,0.0
2023-09-17 22:30:00,247,0.0,0.0
2023-09-17 22:30:00,248,0.0,0.0
2023-09-17 22:30:00,249,0.0,0.0
2023-09-17 22:30:00,250,161.0,99.334106
2023-09-17 22:30:00,251,161.0,99.590454
2023-09-17 22:30:00,252,180.0,130.0
2023-09-17 22:30:00,253,0.0,0.0
2023-09-17 22:30:00,254,0.0,0.0
2023-09-17 22:30:00,255,249.0,167.0
2023-09-17 22:30:00,256,249.0,167.0
2023-09-17 22:30:00,257,265.0,216.0
2023-09-17 22:30:00,258,251.5,162.007477
2023-09-17 22:30:00,259,251.5,162.007477
2023-09-17 22:30:00,260,247.0,208.0
2023-09-17 22:30:00,264,10.000229,5.000229
2023-09-17 22:30:00,265,10.000229,5.000229
2023-09-17 22:30:00,266,0.0,0.0
2023-09-17 22:30:00,267,299.988098,230.0
2023-09-17 22:30:00,268,0.0,0.0
2023-09-17 22:30:00,269,0.0,0.0
2023-09-17 22:30:00,270,0.0,0.0
2023-09-17 22:30:00,271,0.0,0.0
2023-09-17 22:30:00,272,0.0,0.0
2023-09-17 22:30:00,273,0.0,0.0
2023-09-17 22:30:00,274,0.0,0.0
2023-09-17 22:30:00,275,0.0,0.0
2023-09-17 22:30:00,276,0.0,0.0
2023-09-17 22:30:00,277,0.0,0.0
2023-09-17 22:30:00,278,0.0,0.0
2023-09-17 22:30:00,279,0.0,0.0
2023-09-17 22:30:00,280,0.0,0.0
2023-09-17 22:30:00,281,0.0,0.0
2023-09-17 22:30:00,282,0.0,0.0
2023-09-17 22:30:00,283,0.0,0.0
2023-09-17 22:30:00,284,0.0,0.0
2023-09-17 22:30:00,285,0.0,0.0
2023-09-17 22:30:00,286,0.0,0.0
2023-09-17 22:30:00,287,0.0,0.0
2023-09-17 22:30:00,288,0.0,0.0
2023-09-17 22:30:00,289,0.0,0.0
2023-09-17 22:30:00,290,0.0,0.0
2023-09-17 22:30:00,291,0.0,0.0
2023-09-17 22:30:00,292,0.0,0.0
2023-09-17 22:30:00,293,0.0,0.0
2023-09-17 22:30:00,294,0.0,0.0
2023-09-17 22:30:00,299,0.0,0.0
2023-09-17 22:30:00,300,0.0,0.0
2023-09-17 22:30:00,301,178.0,123.99823
2023-09-17 22:30:00,302,178.0,123.99823
2023-09-17 22:30:00,303,0.0,0.0
2023-09-17 22:30:00,304,219.0,132.0
2023-09-17 22:30:00,305,310.898621,215.001404
2023-09-17 22:30:00,306,0.0,0.0
2023-09-17 22:30:00,307,368.0,200.004578
2023-09-17 22:30:00,308,0.0,0.0
2023-09-17 22:30:00,309,0.0,0.0
2023-09-17 22:30:00,310,0.0,0.0
2023-09-17 22:30:00,311,0.0,0.0
2023-09-17 22:30:00,312,0.0,0.0
2023-09-17 22:30:00,313,0.0,0.0
2023-09-17 22:30:00,314,0.0,0.0
2023-09-17 22:30:00,315,0.0,0.0
2023-09-17 22:30:00,316,0.0,0.0
2023-09-17 22:30:00,317,0.0,0.0
2023-09-17 22:30:00,318,0.0,0.0
2023-09-17 22:30:00,319,0.0,0.0
2023-09-17 22:30:00,320,0.0,0.0
2023-09-17 22:30:00,321,0.0,0.0
2023-09-17 22:30:00,322,0.0,0.0
2023-09-17 22:30:00,323,159.0,122.0
2023-09-17 22:30:00,324,159.0,122.0
2023-09-17 22:30:00,325,171.0,136.0
2023-09-17 22:30:00,326,0.0,0.0
2023-09-17 22:30:00,327,0.0,0.0
2023-09-17 22:30:00,328,0.0,0.0
2023-09-17 22:30:00,329,0.0,0.0
2023-09-17 22:30:00,330,0.0,0.0
2023-09-17 22:30:00,331,816.0,675.1651
2023-09-17 22:30:00,332,519.0,519.0
2023-09-17 22:30:00,333,0.0,0.0
2023-09-17 22:30:00,334,0.0,0.0
2023-09-17 22:30:00,335,0.0,0.0
2023-09-17 22:30:00,336,0.0,0.0
2023-09-17 22:30:00,337,0.0,0.0
2023-09-17 22:30:00,338,0.0,0.0
2023-09-17 22:30:00,339,0.0,0.0
2023-09-17 22:30:00,340,818.0,676.419189
2023-09-17 22:30:00,341,0.0,0.0
2023-09-17 22:30:00,342,166.0,135.0
2023-09-17 22:30:00,343,167.0,135.0
2023-09-17 22:30:00,344,0.0,0.0
2023-09-17 22:30:00,345,0.0,0.0
2023-09-17 22:30:00,346,114.0,80.0
2023-09-17 22:30:00,347,188.0,163.0
2023-09-17 22:30:00,348,0.0,0.0
2023-09-17 22:30:00,349,0.0,0.0
2023-09-17 22:30:00,350,0.0,0.0
2023-09-17 22:30:00,351,0.0,0.0
2023-09-17 22:30:00,352,0.0,0.0
2023-09-17 22:30:00,353,0.0,0.0
2023-09-17 22:30:00,354,0.0,0.0
2023-09-17 22:30:00,355,250.0,140.0
2023-09-17 22:30:00,356,12.5,10.0
2023-09-17 22:30:00,357,0.0,0.0
2023-09-17 22:30:00,358,10.0,10.0
2023-09-17 22:30:00,359,0.0,0.0
2023-09-17 22:30:00,360,0.0,0.0
2023-09-17 22:30:00,361,0.0,0.0
2023-09-17 22:30:00,362,0.0,0.0
2023-09-17 22:30:00,363,0.0,0.0
2023-09-17 22:30:00,366,479.897339,479.897339
2023-09-17 22:30:00,367,0.0,0.0
2023-09-17 22:30:00,368,0.0,0.0
2023-09-17 22:30:00,369,0.0,0.0
2023-09-17 22:30:00,370,0.0,0.0
2023-09-17 22:30:00,371,0.0,0.0
2023-09-17 22:30:00,372,0.0,0.0
2023-09-17 22:30:00,373,0.0,0.0
2023-09-17 22:30:00,374,0.0,0.0
2023-09-17 22:30:00,375,0.0,0.0
2023-09-17 22:30:00,376,0.0,0.0
2023-09-17 22:30:00,377,0.0,0.0
2023-09-17 22:30:00,378,0.0,0.0
2023-09-17 22:30:00,379,0.0,0.0
2023-09-17 22:30:00,380,0.0,0.0
2023-09-17 22:30:00,381,0.0,0.0
2023-09-17 22:30:00,382,0.0,0.0
2023-09-17 22:30:00,383,0.0,0.0
2023-09-17 22:30:00,384,0.0,0.0
2023-09-17 22:30:00,385,277.5,181.044983
2023-09-17 22:30:00,386,277.5,182.21991
2023-09-17 22:30:00,387,276.0,202.0
2023-09-17 22:30:00,388,277.0,181.319641
2023-09-17 22:30:00,389,277.0,180.755005
2023-09-17 22:30:00,390,276.0,202.0
2023-09-17 22:30:00,419,0.0,0.0
2023-09-17 22:30:00,420,0.0,0.0
2023-09-17 22:30:00,421,0.0,0.0
2023-09-17 22:30:00,422,258.0,180.0
2023-09-17 22:30:00,423,258.0,180.0
2023-09-17 22:30:00,432,293.0,216.0
2023-09-17 22:30:00,433,373.045654,254.0
2023-09-17 22:30:00,434,276.5,180.013397
2023-09-17 22:30:00,435,276.5,180.013397
2023-09-17 22:30:00,436,277.0,199.702179
2023-09-17 22:30:00,437,277.0,199.702179
2023-09-17 22:30:00,438,280.0,208.0
2023-09-17 22:30:00,439,281.0,222.819382
2023-09-17 22:30:00,440,162.0,120.0
2023-09-17 22:30:00,441,162.0,120.0
2023-09-17 22:30:00,442,174.0,120.0
2023-09-17 22:30:00,443,0.0,0.0
2023-09-17 22:30:00,444,0.0,0.0
2023-09-17 22:30:00,450,232.0,228.0
2023-09-17 22:30:00,451,114.0,114.0
2023-09-17 22:30:00,452,0.0,0.0
2023-09-17 22:30:00,453,0.0,0.0
2023-09-17 22:30:00,459,383.878448,264.399994
2023-09-17 22:30:00,467,12.0,5.000153
2023-09-17 22:30:00,468,12.0,4.000366
2023-09-17 22:30:00,469,5.0,1.600391
2023-09-17 22:30:00,471,0.0,0.0
2023-09-17 22:30:00,472,209.99176,209.99176
2023-09-17 22:30:00,473,105.0,90.0
2023-09-17 22:30:00,474,210.0,210.0
2023-09-17 22:30:00,475,105.0,90.0
2023-09-17 22:30:00,477,0.0,0.0
2023-09-17 22:30:00,478,0.0,0.0
2023-09-17 22:30:00,479,0.0,0.0
2023-09-17 22:30:00,480,0.0,0.0
2023-09-17 22:30:00,481,0.0,0.0
2023-09-17 22:30:00,482,0.0,0.0
2023-09-17 22:30:00,485,0.0,0.0
2023-09-17 22:30:00,486,0.0,0.0
2023-09-17 22:30:00,487,0.0,0.0
2023-09-17 22:30:00,488,0.0,0.0
2023-09-17 22:30:00,489,989.0,795.0
2023-09-17 22:30:00,490,0.0,0.0
2023-09-17 22:30:00,491,958.0,791.0
2023-09-17 22:30:00,492,962.0,786.0
2023-09-17 22:30:00,493,985.0,795.0
2023-09-17 22:30:00,494,0.0,0.0
2023-09-17 22:30:00,495,0.0,0.0
2023-09-17 22:30:00,496,299.999908,200.0
2023-09-17 22:30:00,497,399.994598,240.001312
2023-09-17 22:30:00,498,0.0,0.0
2023-09-17 22:30:00,499,37.623104,0.0
2023-09-17 22:30:00,501,290.0,158.003479
2023-09-17 22:30:00,502,189.098755,189.098755
2023-09-17 22:30:00,503,291.0,200.0
2023-09-17 22:30:00,507,0.0,0.0
2023-09-17 22:30:00,508,0.0,0.0
2023-09-17 22:30:00,511,0.0,0.0
2023-09-17 22:30:00,512,0.0,0.0
2023-09-17 22:30:00,513,330.0,150.0
2023-09-17 22:30:00,514,136.0,120.0
2023-09-17 22:30:00,516,0.0,0.0
2023-09-17 22:30:00,521,939.0,778.181946
2023-09-17 22:30:00,522,910.0,577.0
2023-09-17 22:30:00,523,0.0,0.0
2023-09-17 22:30:00,524,0.0,0.0
2023-09-17 22:30:00,525,0.0,0.0
2023-09-17 22:30:00,526,259.0,131.0
2023-09-17 22:30:00,527,1357.0,1058.099976
2023-09-17 22:30:00,528,259.0,131.0
2023-09-17 22:30:00,529,994.0,761.803223
2023-09-17 22:30:00,530,994.0,762.090576
2023-09-17 22:30:00,533,0.0,0.0
2023-09-17 22:30:00,534,0.0,0.0
2023-09-17 22:30:00,535,0.0,0.0
2023-09-17 22:30:00,536,0.0,0.0
2023-09-17 22:30:00,537,0.0,0.0
2023-09-17 22:30:00,538,0.0,0.0
2023-09-17 22:30:00,539,336.0,168.0
2023-09-17 22:30:00,540,160.0,84.0
2023-09-17 22:30:00,541,77.0,50.0
2023-09-17 22:30:00,542,42.0,38.500824
2023-09-17 22:30:00,544,1012.0,795.0
2023-09-17 22:30:00,545,1012.0,795.0
2023-09-17 22:30:00,546,357.0,357.0
2023-09-17 22:30:00,547,357.0,357.0
2023-09-17 22:30:00,548,326.0,326.0
2023-09-17 22:30:00,549,237.0,120.0
2023-09-17 22:30:00,550,117.0,90.0
2023-09-17 22:30:00,554,872.791565,665.0
2023-09-17 22:30:00,555,0.0,0.0
2023-09-17 22:30:00,556,0.0,0.0
2023-09-17 22:30:00,557,0.0,0.0
2023-09-17 22:30:00,558,0.0,0.0
2023-09-17 22:30:00,559,0.0,0.0
2023-09-17 22:30:00,560,0.0,0.0
2023-09-17 22:35:00,1,0.0,0.0
2023-09-17 22:35:00,2,0.0,0.0
2023-09-17 22:35:00,3,401.557343,364.991486
2023-09-17 22:35:00,4,0.0,0.0
2023-09-17 22:35:00,5,0.0,0.0
2023-09-17 22:35:00,6,395.507538,364.991486
2023-09-17 22:35:00,7,413.492767,364.991486
2023-09-17 22:35:00,8,0.0,0.0
2023-09-17 22:35:00,9,0.0,0.0
2023-09-17 22:35:00,10,440.801392,364.371613
2023-09-17 22:35:00,11,350.0,200.0
2023-09-17 22:35:00,12,0.0,0.0
2023-09-17 22:35:00,15,0.0,0.0
2023-09-17 22:35:00,16,422.908844,392.764038
2023-09-17 22:35:00,17,0.0,0.0
2023-09-17 22:35:00,18,445.446136,405.446136
2023-09-17 22:35:00,27,615.0,615.0
2023-09-17 22:35:00,28,612.0,612.0
2023-09-17 22:35:00,29,612.0,612.0
2023-09-17 22:35:00,33,0.0,0.0
2023-09-17 22:35:00,36,992.0,795.0
2023-09-17 22:35:00,37,985.0,795.0
2023-09-17 22:35:00,43,369.291229,267.0
2023-09-17 22:35:00,46,506.0,445.009064
2023-09-17 22:35:00,47,0.0,0.0
2023-09-17 22:35:00,48,462.664093,409.872833
2023-09-17 22:35:00,49,0.0,0.0
2023-09-17 22:35:00,50,0.0,0.0
2023-09-17 22:35:00,51,463.0,405.012726
2023-09-17 22:35:00,52,0.0,0.0
2023-09-17 22:35:00,53,0.0,0.0
2023-09-17 22:35:00,54,0.0,0.0
2023-09-17 22:35:00,55,0.0,0.0
2023-09-17 22:35:00,56,0.0,0.0
2023-09-17 22:35:00,57,0.0,0.0
2023-09-17 22:35:00,58,0.0,0.0
2023-09-17 22:35:00,59,0.0,0.0
2023-09-17 22:35:00,60,0.0,0.0
2023-09-17 22:35:00,61,0.0,0.0
2023-09-17 22:35:00,62,445.534302,345.534302
2023-09-17 22:35:00,63,0.0,0.0
2023-09-17 22:35:00,64,461.0,387.867737
2023-09-17 22:35:00,65,0.0,0.0
2023-09-17 22:35:00,66,0.0,0.0
2023-09-17 22:35:00,67,403.450592,360.999298
2023-09-17 22:35:00,68,0.0,0.0
2023-09-17 22:35:00,69,932.0,839.999023
2023-09-17 22:35:00,70,930.0,850.756836
2023-09-17 22:35:00,71,0.0,0.0
2023-09-17 22:35:00,72,0.0,0.0
2023-09-17 22:35:00,73,0.0,0.0
2023-09-17 22:35:00,74,0.0,0.0
2023-09-17 22:35:00,75,0.0,0.0
2023-09-17 22:35:00,76,0.0,0.0
2023-09-17 22:35:00,77,0.0,0.0
2023-09-17 22:35:00,78,0.0,0.0
2023-09-17 22:35:00,79,110.0,110.0
2023-09-17 22:35:00,80,88.5,65.0
2023-09-17 22:35:00,83,450.564667,354.77829
2023-09-17 22:35:00,84,0.0,0.0
2023-09-17 22:35:00,85,399.889618,320.0
2023-09-17 22:35:00,86,0.0,0.0
2023-09-17 22:35:00,87,0.0,0.0
2023-09-17 22:35:00,88,387.105865,329.757294
2023-09-17 22:35:00,89,455.993927,369.405823
2023-09-17 22:35:00,90,457.0,355.125885
2023-09-17 22:35:00,91,0.0,0.0
2023-09-17 22:35:00,92,947.077881,762.079285
2023-09-17 22:35:00,95,0.0,0.0
2023-09-17 22:35:00,96,0.0,0.0
2023-09-17 22:35:00,97,0.0,0.0
2023-09-17 22:35:00,98,0.0,0.0
2023-09-17 22:35:00,99,0.0,0.0
2023-09-17 22:35:00,100,0.0,0.0
2023-09-17 22:35:00,101,0.0,0.0
2023-09-17 22:35:00,102,0.0,0.0
2023-09-17 22:35:00,103,0.0,0.0
2023-09-17 22:35:00,104,0.0,0.0
2023-09-17 22:35:00,105,0.0,0.0
2023-09-17 22:35:00,106,0.0,0.0
2023-09-17 22:35:00,107,0.0,0.0
2023-09-17 22:35:00,108,0.0,0.0
2023-09-17 22:35:00,112,0.0,0.0
2023-09-17 22:35:00,113,0.0,0.0
2023-09-17 22:35:00,114,0.0,0.0
2023-09-17 22:35:00,115,921.0,767.242004
2023-09-17 22:35:00,116,917.99292,756.027588
2023-09-17 22:35:00,117,0.0,0.0
2023-09-17 22:35:00,118,0.0,0.0
2023-09-17 22:35:00,119,0.0,0.0
2023-09-17 22:35:00,120,0.0,0.0
2023-09-17 22:35:00,126,0.0,0.0
2023-09-17 22:35:00,127,0.0,0.0
2023-09-17 22:35:00,128,995.0,750.0
2023-09-17 22:35:00,129,992.0,750.0
2023-09-17 22:35:00,130,0.0,0.0
2023-09-17 22:35:00,131,980.0,718.0
2023-09-17 22:35:00,132,936.0,758.0
2023-09-17 22:35:00,133,959.0,755.0
2023-09-17 22:35:00,134,0.0,0.0
2023-09-17 22:35:00,135,291.0,214.305695
2023-09-17 22:35:00,136,0.0,0.0
2023-09-17 22:35:00,137,0.0,0.0
2023-09-17 22:35:00,138,0.0,0.0
2023-09-17 22:35:00,139,289.0,201.0
2023-09-17 22:35:00,140,0.0,0.0
2023-09-17 22:35:00,141,136.5,94.0
2023-09-17 22:35:00,142,169.0,88.0
2023-09-17 22:35:00,143,169.0,88.907463
2023-09-17 22:35:00,144,173.0,104.0
2023-09-17 22:35:00,145,166.0,88.436272
2023-09-17 22:35:00,146,166.0,88.436272
2023-09-17 22:35:00,147,169.0,104.0
2023-09-17 22:35:00,150,0.0,0.0
2023-09-17 22:35:00,151,0.0,0.0
2023-09-17 22:35:00,152,0.0,0.0
2023-09-17 22:35:00,153,0.0,0.0
2023-09-17 22:35:00,154,238.0,134.0
2023-09-17 22:35:00,155,122.0,67.0
2023-09-17 22:35:00,156,0.0,0.0
2023-09-17 22:35:00,158,0.0,0.0
2023-09-17 22:35:00,159,996.0,795.0
2023-09-17 22:35:00,160,995.0,795.0
2023-09-17 22:35:00,161,299.998077,220.003342
2023-09-17 22:35:00,162,0.0,0.0
2023-09-17 22:35:00,166,0.0,0.0
2023-09-17 22:35:00,167,0.0,0.0
2023-09-17 22:35:00,168,0.0,0.0
2023-09-17 22:35:00,169,0.0,0.0
2023-09-17 22:35:00,170,0.0,0.0
2023-09-17 22:35:00,171,0.0,0.0
2023-09-17 22:35:00,172,0.0,0.0
2023-09-17 22:35:00,173,140.0,90.995514
2023-09-17 22:35:00,174,83.5,45.497757
2023-09-17 22:35:00,175,0.0,0.0
2023-09-17 22:35:00,176,286.294098,153.920074
2023-09-17 22:35:00,177,157.0,106.0
2023-09-17 22:35:00,178,0.0,0.0
2023-09-17 22:35:00,179,0.0,0.0
2023-09-17 22:35:00,180,0.0,0.0
2023-09-17 22:35:00,181,0.0,0.0
2023-09-17 22:35:00,182,0.0,0.0
2023-09-17 22:35:00,183,0.0,0.0
2023-09-17 22:35:00,184,0.0,0.0
2023-09-17 22:35:00,185,0.0,0.0
2023-09-17 22:35:00,186,0.0,0.0
2023-09-17 22:35:00,187,156.0,115.997803
2023-09-17 22:35:00,188,156.0,115.997803
2023-09-17 22:35:00,189,181.0,120.0
2023-09-17 22:35:00,190,990.0,795.0
2023-09-17 22:35:00,191,991.0,795.0
2023-09-17 22:35:00,193,16.999903,11.999903
2023-09-17 22:35:00,194,0.0,0.0
2023-09-17 22:35:00,195,0.0,0.0
2023-09-17 22:35:00,196,53.104923,35.0
2023-09-17 22:35:00,197,0.0,0.0
2023-09-17 22:35:00,198,200.0,121.04158
2023-09-17 22:35:00,200,0.0,0.0
2023-09-17 22:35:00,207,75.0,60.0
2023-09-17 22:35:00,208,0.0,0.0
2023-09-17 22:35:00,209,64.050415,63.839844
2023-09-17 22:35:00,210,0.0,0.0
2023-09-17 22:35:00,211,63.350021,63.107391
2023-09-17 22:35:00,212,92.846008,92.846008
2023-09-17 22:35:00,213,0.0,0.0
2023-09-17 22:35:00,214,0.0,0.0
2023-09-17 22:35:00,215,0.0,0.0
2023-09-17 22:35:00,216,0.0,0.0
2023-09-17 22:35:00,217,23.75,20.99826
2023-09-17 22:35:00,218,23.75,20.99826
2023-09-17 22:35:00,219,23.75,20.99826
2023-09-17 22:35:00,220,23.75,20.99826
2023-09-17 22:35:00,231,0.0,0.0
2023-09-17 22:35:00,232,0.0,0.0
2023-09-17 22:35:00,233,0.0,0.0
2023-09-17 22:35:00,234,0.0,0.0
2023-09-17 22:35:00,237,0.0,0.0
2023-09-17 22:35:00,238,0.0,0.0
2023-09-17 22:35:00,240,284.0,200.0
2023-09-17 22:35:00,241,143.0,100.0
2023-09-17 22:35:00,242,0.0,0.0
2023-09-17 22:35:00,243,0.0,0.0
2023-09-17 22:35:00,244,0.0,0.0
2023-09-17 22:35:00,247,0.0,0.0
2023-09-17 22:35:00,248,0.0,0.0
2023-09-17 22:35:00,249,0.0,0.0
2023-09-17 22:35:00,250,161.0,99.334106
2023-09-17 22:35:00,251,161.0,99.590454
2023-09-17 22:35:00,252,180.0,130.0
2023-09-17 22:35:00,253,0.0,0.0
2023-09-17 22:35:00,254,0.0,0.0
2023-09-17 22:35:00,255,249.0,167.0
2023-09-17 22:35:00,256,249.0,167.0
2023-09-17 22:35:00,257,265.0,216.0
2023-09-17 22:35:00,258,251.5,162.007477
2023-09-17 22:35:00,259,251.5,162.007477
2023-09-17 22:35:00,260,247.0,208.0
2023-09-17 22:35:00,264,10.000229,5.000229
2023-09-17 22:35:00,265,10.000229,5.000229
2023-09-17 22:35:00,266,0.0,0.0
2023-09-17 22:35:00,267,299.988098,230.0
2023-09-17 22:35:00,268,0.0,0.0
2023-09-17 22:35:00,269,0.0,0.0
2023-09-17 22:35:00,270,0.0,0.0
2023-09-17 22:35:00,271,0.0,0.0
2023-09-17 22:35:00,272,0.0,0.0
2023-09-17 22:35:00,273,0.0,0.0
2023-09-17 22:35:00,274,0.0,0.0
2023-09-17 22:35:00,275,0.0,0.0
2023-09-17 22:35:00,276,0.0,0.0
2023-09-17 22:35:00,277,0.0,0.0
2023-09-17 22:35:00,278,0.0,0.0
2023-09-17 22:35:00,279,0.0,0.0
2023-09-17 22:35:00,280,0.0,0.0
2023-09-17 22:35:00,281,0.0,0.0
2023-09-17 22:35:00,282,0.0,0.0
2023-09-17 22:35:00,283,0.0,0.0
2023-09-17 22:35:00,284,0.0,0.0
2023-09-17 22:35:00,285,0.0,0.0
2023-09-17 22:35:00,286,0.0,0.0
2023-09-17 22:35:00,287,0.0,0.0
2023-09-17 22:35:00,288,0.0,0.0
2023-09-17 22:35:00,289,0.0,0.0
2023-09-17 22:35:00,290,0.0,0.0
2023-09-17 22:35:00,291,0.0,0.0
2023-09-17 22:35:00,292,0.0,0.0
2023-09-17 22:35:00,293,0.0,0.0
2023-09-17 22:35:00,294,0.0,0.0
2023-09-17 22:35:00,299,0.0,0.0
2023-09-17 22:35:00,300,0.0,0.0
2023-09-17 22:35:00,301,178.0,123.99823
2023-09-17 22:35:00,302,178.0,123.99823
2023-09-17 22:35:00,303,0.0,0.0
2023-09-17 22:35:00,304,219.0,132.0
2023-09-17 22:35:00,305,310.907074,215.001404
2023-09-17 22:35:00,306,0.0,0.0
2023-09-17 22:35:00,307,368.0,200.004578
2023-09-17 22:35:00,308,0.0,0.0
2023-09-17 22:35:00,309,0.0,0.0
2023-09-17 22:35:00,310,0.0,0.0
2023-09-17 22:35:00,311,0.0,0.0
2023-09-17 22:35:00,312,0.0,0.0
2023-09-17 22:35:00,313,0.0,0.0
2023-09-17 22:35:00,314,0.0,0.0
2023-09-17 22:35:00,315,0.0,0.0
2023-09-17 22:35:00,316,0.0,0.0
2023-09-17 22:35:00,317,0.0,0.0
2023-09-17 22:35:00,318,0.0,0.0
2023-09-17 22:35:00,319,0.0,0.0
2023-09-17 22:35:00,320,0.0,0.0
2023-09-17 22:35:00,321,0.0,0.0
2023-09-17 22:35:00,322,0.0,0.0
2023-09-17 22:35:00,323,159.0,122.0
2023-09-17 22:35:00,324,159.0,122.0
2023-09-17 22:35:00,325,171.0,136.0
2023-09-17 22:35:00,326,0.0,0.0
2023-09-17 22:35:00,327,0.0,0.0
2023-09-17 22:35:00,328,0.0,0.0
2023-09-17 22:35:00,329,0.0,0.0
2023-09-17 22:35:00,330,0.0,0.0
2023-09-17 22:35:00,331,816.0,673.032471
2023-09-17 22:35:00,332,519.0,519.0
2023-09-17 22:35:00,333,0.0,0.0
2023-09-17 22:35:00,334,0.0,0.0
2023-09-17 22:35:00,335,0.0,0.0
2023-09-17 22:35:00,336,0.0,0.0
2023-09-17 22:35:00,337,0.0,0.0
2023-09-17 22:35:00,338,0.0,0.0
2023-09-17 22:35:00,339,0.0,0.0
2023-09-17 22:35:00,340,818.0,676.668091
2023-09-17 22:35:00,341,0.0,0.0
2023-09-17 22:35:00,342,166.0,135.0
2023-09-17 22:35:00,343,167.0,135.0
2023-09-17 22:35:00,344,0.0,0.0
2023-09-17 22:35:00,345,0.0,0.0
2023-09-17 22:35:00,346,114.0,80.0
2023-09-17 22:35:00,347,188.0,163.0
2023-09-17 22:35:00,348,0.0,0.0
2023-09-17 22:35:00,349,0.0,0.0
2023-09-17 22:35:00,350,0.0,0.0
2023-09-17 22:35:00,351,0.0,0.0
2023-09-17 22:35:00,352,0.0,0.0
2023-09-17 22:35:00,353,0.0,0.0
2023-09-17 22:35:00,354,0.0,0.0
2023-09-17 22:35:00,355,250.0,140.0
2023-09-17 22:35:00,356,12.5,10.0
2023-09-17 22:35:00,357,0.0,0.0
2023-09-17 22:35:00,358,10.0,10.0
2023-09-17 22:35:00,359,0.0,0.0
2023-09-17 22:35:00,360,0.0,0.0
2023-09-17 22:35:00,361,0.0,0.0
2023-09-17 22:35:00,362,0.0,0.0
2023-09-17 22:35:00,363,0.0,0.0
2023-09-17 22:35:00,366,548.0,479.897339
2023-09-17 22:35:00,367,0.0,0.0
2023-09-17 22:35:00,368,0.0,0.0
2023-09-17 22:35:00,369,0.0,0.0
2023-09-17 22:35:00,370,0.0,0.0
2023-09-17 22:35:00,371,0.0,0.0
2023-09-17 22:35:00,372,0.0,0.0
2023-09-17 22:35:00,373,0.0,0.0
2023-09-17 22:35:00,374,0.0,0.0
2023-09-17 22:35:00,375,0.0,0.0
2023-09-17 22:35:00,376,0.0,0.0
2023-09-17 22:35:00,377,0.0,0.0
2023-09-17 22:35:00,378,0.0,0.0
2023-09-17 22:35:00,379,0.0,0.0
2023-09-17 22:35:00,380,0.0,0.0
2023-09-17 22:35:00,381,0.0,0.0
2023-09-17 22:35:00,382,0.0,0.0
2023-09-17 22:35:00,383,0.0,0.0
2023-09-17 22:35:00,384,0.0,0.0
2023-09-17 22:35:00,385,277.5,181.044983
2023-09-17 22:35:00,386,277.5,181.83844
2023-09-17 22:35:00,387,276.0,202.0
2023-09-17 22:35:00,388,277.0,181.319641
2023-09-17 22:35:00,389,277.0,180.755005
2023-09-17 22:35:00,390,276.0,202.0
2023-09-17 22:35:00,419,0.0,0.0
2023-09-17 22:35:00,420,0.0,0.0
2023-09-17 22:35:00,421,0.0,0.0
2023-09-17 22:35:00,422,258.0,180.0
2023-09-17 22:35:00,423,258.0,180.0
2023-09-17 22:35:00,432,293.0,216.0
2023-09-17 22:35:00,433,370.248535,254.0
2023-09-17 22:35:00,434,276.5,180.013397
2023-09-17 22:35:00,435,276.5,180.013397
2023-09-17 22:35:00,436,277.0,180.013397
2023-09-17 22:35:00,437,277.0,180.013397
2023-09-17 22:35:00,438,280.0,208.0
2023-09-17 22:35:00,439,281.0,208.0
2023-09-17 22:35:00,440,162.0,120.0
2023-09-17 22:35:00,441,162.0,120.0
2023-09-17 22:35:00,442,174.0,120.0
2023-09-17 22:35:00,443,0.0,0.0
2023-09-17 22:35:00,444,0.0,0.0
2023-09-17 22:35:00,450,232.0,228.0
2023-09-17 22:35:00,451,114.0,114.0
2023-09-17 22:35:00,452,0.0,0.0
2023-09-17 22:35:00,453,0.0,0.0
2023-09-17 22:35:00,459,376.043365,264.399994
2023-09-17 22:35:00,467,12.0,5.000153
2023-09-17 22:35:00,468,12.0,4.000366
2023-09-17 22:35:00,469,5.0,1.600391
2023-09-17 22:35:00,471,0.0,0.0
2023-09-17 22:35:00,472,209.99176,180.0
2023-09-17 22:35:00,473,105.0,90.0
2023-09-17 22:35:00,474,210.0,180.0
2023-09-17 22:35:00,475,105.0,90.0
2023-09-17 22:35:00,477,0.0,0.0
2023-09-17 22:35:00,478,0.0,0.0
2023-09-17 22:35:00,479,0.0,0.0
2023-09-17 22:35:00,480,0.0,0.0
2023-09-17 22:35:00,481,0.0,0.0
2023-09-17 22:35:00,482,0.0,0.0
2023-09-17 22:35:00,485,0.0,0.0
2023-09-17 22:35:00,486,0.0,0.0
2023-09-17 22:35:00,487,0.0,0.0
2023-09-17 22:35:00,488,0.0,0.0
2023-09-17 22:35:00,489,989.0,795.0
2023-09-17 22:35:00,490,0.0,0.0
2023-09-17 22:35:00,491,958.0,791.0
2023-09-17 22:35:00,492,962.0,786.0
2023-09-17 22:35:00,493,985.0,795.0
2023-09-17 22:35:00,494,0.0,0.0
2023-09-17 22:35:00,495,0.0,0.0
2023-09-17 22:35:00,496,299.999908,200.0
2023-09-17 22:35:00,497,399.994598,240.0
2023-09-17 22:35:00,498,0.0,0.0
2023-09-17 22:35:00,499,4.66951,0.0
2023-09-17 22:35:00,501,290.0,158.003479
2023-09-17 22:35:00,502,158.0,158.0
2023-09-17 22:35:00,503,291.0,200.0
2023-09-17 22:35:00,507,0.0,0.0
2023-09-17 22:35:00,508,0.0,0.0
2023-09-17 22:35:00,511,0.0,0.0
2023-09-17 22:35:00,512,0.0,0.0
2023-09-17 22:35:00,513,330.0,150.0
2023-09-17 22:35:00,514,136.0,120.0
2023-09-17 22:35:00,516,0.0,0.0
2023-09-17 22:35:00,521,939.0,776.872742
2023-09-17 22:35:00,522,910.0,577.0
2023-09-17 22:35:00,523,0.0,0.0
2023-09-17 22:35:00,524,0.0,0.0
2023-09-17 22:35:00,525,0.0,0.0
2023-09-17 22:35:00,526,259.0,131.0
2023-09-17 22:35:00,527,1357.0,1058.099976
2023-09-17 22:35:00,528,259.0,131.0
2023-09-17 22:35:00,529,994.0,767.720093
2023-09-17 22:35:00,530,994.0,763.772156
2023-09-17 22:35:00,533,0.0,0.0
2023-09-17 22:35:00,534,0.0,0.0
2023-09-17 22:35:00,535,0.0,0.0
2023-09-17 22:35:00,536,0.0,0.0
2023-09-17 22:35:00,537,0.0,0.0
2023-09-17 22:35:00,538,0.0,0.0
2023-09-17 22:35:00,539,336.0,168.0
2023-09-17 22:35:00,540,160.0,84.0
2023-09-17 22:35:00,541,77.0,50.0
2023-09-17 22:35:00,542,42.0,38.500824
2023-09-17 22:35:00,544,1012.0,795.0
2023-09-17 22:35:00,545,1012.0,795.0
2023-09-17 22:35:00,546,357.0,186.0
2023-09-17 22:35:00,547,357.0,186.0
2023-09-17 22:35:00,548,326.0,254.0
2023-09-17 22:35:00,549,237.0,120.0
2023-09-17 22:35:00,550,117.0,90.0
2023-09-17 22:35:00,554,877.591248,665.0
2023-09-17 22:35:00,555,0.0,0.0
2023-09-17 22:35:00,556,0.0,0.0
2023-09-17 22:35:00,557,0.0,0.0
2023-09-17 22:35:00,558,0.0,0.0
2023-09-17 22:35:00,559,0.0,0.0
2023-09-17 22:35:00,560,0.0,0.0
2023-09-17 22:40:00,1,0.0,0.0
2023-09-17 22:40:00,2,0.0,0.0
2023-09-17 22:40:00,3,408.778107,364.991486
2023-09-17 22:40:00,4,0.0,0.0
2023-09-17 22:40:00,5,0.0,0.0
2023-09-17 22:40:00,6,402.872955,364.991486
2023-09-17 22:40:00,7,395.043518,364.991486
2023-09-17 22:40:00,8,0.0,0.0
2023-09-17 22:40:00,9,0.0,0.0
2023-09-17 22:40:00,10,442.127258,364.371613
2023-09-17 22:40:00,11,350.0,200.0
2023-09-17 22:40:00,12,0.0,0.0
2023-09-17 22:40:00,15,0.0,0.0
2023-09-17 22:40:00,16,424.154938,392.764038
2023-09-17 22:40:00,17,0.0,0.0
2023-09-17 22:40:00,18,437.649811,397.649811
2023-09-17 22:40:00,27,615.0,615.0
2023-09-17 22:40:00,28,612.0,612.0
2023-09-17 22:40:00,29,612.0,612.0
2023-09-17 22:40:00,33,0.0,0.0
2023-09-17 22:40:00,36,992.0,795.0
2023-09-17 22:40:00,37,985.0,795.0
2023-09-17 22:40:00,43,371.513947,267.0
2023-09-17 22:40:00,46,506.0,445.009064
2023-09-17 22:40:00,47,0.0,0.0
2023-09-17 22:40:00,48,462.664093,410.567047
2023-09-17 22:40:00,49,0.0,0.0
2023-09-17 22:40:00,50,0.0,0.0
2023-09-17 22:40:00,51,463.0,405.012726
2023-09-17 22:40:00,52,0.0,0.0
2023-09-17 22:40:00,53,0.0,0.0
2023-09-17 22:40:00,54,0.0,0.0
2023-09-17 22:40:00,55,0.0,0.0
2023-09-17 22:40:00,56,0.0,0.0
2023-09-17 22:40:00,57,0.0,0.0
2023-09-17 22:40:00,58,0.0,0.0
2023-09-17 22:40:00,59,0.0,0.0
2023-09-17 22:40:00,60,0.0,0.0
2023-09-17 22:40:00,61,0.0,0.0
2023-09-17 22:40:00,62,343.024384,343.024384
2023-09-17 22:40:00,63,0.0,0.0
2023-09-17 22:40:00,64,461.0,371.775818
2023-09-17 22:40:00,65,0.0,0.0
2023-09-17 22:40:00,66,0.0,0.0
2023-09-17 22:40:00,67,403.450592,360.999298
2023-09-17 22:40:00,68,0.0,0.0
2023-09-17 22:40:00,69,839.999023,839.999023
2023-09-17 22:40:00,70,914.872314,850.928467
2023-09-17 22:40:00,71,0.0,0.0
2023-09-17 22:40:00,72,0.0,0.0
2023-09-17 22:40:00,73,0.0,0.0
2023-09-17 22:40:00,74,0.0,0.0
2023-09-17 22:40:00,75,0.0,0.0
2023-09-17 22:40:00,76,0.0,0.0
2023-09-17 22:40:00,77,0.0,0.0
2023-09-17 22:40:00,78,0.0,0.0
2023-09-17 22:40:00,79,110.0,110.0
2023-09-17 22:40:00,80,88.5,65.0
2023-09-17 22:40:00,83,450.564667,391.087646
2023-09-17 22:40:00,84,0.0,0.0
2023-09-17 22:40:00,85,388.433319,320.0
2023-09-17 22:40:00,86,0.0,0.0
2023-09-17 22:40:00,87,0.0,0.0
2023-09-17 22:40:00,88,384.426422,329.757294
2023-09-17 22:40:00,89,455.993927,368.097473
2023-09-17 22:40:00,90,457.0,362.423065
2023-09-17 22:40:00,91,0.0,0.0
2023-09-17 22:40:00,92,947.169434,764.950684
2023-09-17 22:40:00,95,0.0,0.0
2023-09-17 22:40:00,96,0.0,0.0
2023-09-17 22:40:00,97,0.0,0.0
2023-09-17 22:40:00,98,0.0,0.0
2023-09-17 22:40:00,99,0.0,0.0
2023-09-17 22:40:00,100,0.0,0.0
2023-09-17 22:40:00,101,0.0,0.0
2023-09-17 22:40:00,102,0.0,0.0
2023-09-17 22:40:00,103,0.0,0.0
2023-09-17 22:40:00,104,0.0,0.0
2023-09-17 22:40:00,105,0.0,0.0
2023-09-17 22:40:00,106,0.0,0.0
2023-09-17 22:40:00,107,0.0,0.0
2023-09-17 22:40:00,108,0.0,0.0
2023-09-17 22:40:00,112,0.0,0.0
2023-09-17 22:40:00,113,0.0,0.0
2023-09-17 22:40:00,114,0.0,0.0
2023-09-17 22:40:00,115,921.0,817.916382
2023-09-17 22:40:00,116,917.99292,772.441956
2023-09-17 22:40:00,117,0.0,0.0
2023-09-17 22:40:00,118,0.0,0.0
2023-09-17 22:40:00,119,0.0,0.0
2023-09-17 22:40:00,120,0.0,0.0
2023-09-17 22:40:00,126,0.0,0.0
2023-09-17 22:40:00,127,0.0,0.0
2023-09-17 22:40:00,128,995.0,750.0
2023-09-17 22:40:00,129,992.0,750.0
2023-09-17 22:40:00,130,0.0,0.0
2023-09-17 22:40:00,131,980.0,718.0
2023-09-17 22:40:00,132,936.0,758.0
2023-09-17 22:40:00,133,959.0,755.0
2023-09-17 22:40:00,134,0.0,0.0
2023-09-17 22:40:00,135,291.0,210.0
2023-09-17 22:40:00,136,0.0,0.0
2023-09-17 22:40:00,137,0.0,0.0
2023-09-17 22:40:00,138,0.0,0.0
2023-09-17 22:40:00,139,289.0,201.0
2023-09-17 22:40:00,140,0.0,0.0
2023-09-17 22:40:00,141,136.5,94.0
2023-09-17 22:40:00,142,169.0,88.0
2023-09-17 22:40:00,143,169.0,89.143059
2023-09-17 22:40:00,144,173.0,104.0
2023-09-17 22:40:00,145,166.0,88.436272
2023-09-17 22:40:00,146,166.0,88.436272
2023-09-17 22:40:00,147,169.0,104.0
2023-09-17 22:40:00,150,0.0,0.0
2023-09-17 22:40:00,151,0.0,0.0
2023-09-17 22:40:00,152,0.0,0.0
2023-09-17 22:40:00,153,0.0,0.0
2023-09-17 22:40:00,154,238.0,134.0
2023-09-17 22:40:00,155,122.0,67.0
2023-09-17 22:40:00,156,0.0,0.0
2023-09-17 22:40:00,158,0.0,0.0
2023-09-17 22:40:00,159,996.0,795.0
2023-09-17 22:40:00,160,995.0,795.0
2023-09-17 22:40:00,161,299.998077,220.003342
2023-09-17 22:40:00,162,0.0,0.0
2023-09-17 22:40:00,166,0.0,0.0
2023-09-17 22:40:00,167,0.0,0.0
2023-09-17 22:40:00,168,0.0,0.0
2023-09-17 22:40:00,169,0.0,0.0
2023-09-17 22:40:00,170,0.0,0.0
2023-09-17 22:40:00,171,0.0,0.0
2023-09-17 22:40:00,172,0.0,0.0
2023-09-17 22:40:00,173,140.0,90.995514
2023-09-17 22:40:00,174,83.5,45.497757
2023-09-17 22:40:00,175,0.0,0.0
2023-09-17 22:40:00,176,286.370392,153.920074
2023-09-17 22:40:00,177,157.0,106.0
2023-09-17 22:40:00,178,0.0,0.0
2023-09-17 22:40:00,179,0.0,0.0
2023-09-17 22:40:00,180,0.0,0.0
2023-09-17 22:40:00,181,0.0,0.0
2023-09-17 22:40:00,182,0.0,0.0
2023-09-17 22:40:00,183,0.0,0.0
2023-09-17 22:40:00,184,0.0,0.0
2023-09-17 22:40:00,185,0.0,0.0
2023-09-17 22:40:00,186,0.0,0.0
2023-09-17 22:40:00,187,156.0,115.997803
2023-09-17 22:40:00,188,156.0,115.997803
2023-09-17 22:40:00,189,181.0,120.0
2023-09-17 22:40:00,190,990.0,795.0
2023-09-17 22:40:00,191,988.0,795.0
2023-09-17 22:40:00,193,16.999903,11.999903
2023-09-17 22:40:00,194,0.0,0.0
2023-09-17 22:40:00,195,0.0,0.0
2023-09-17 22:40:00,196,53.104923,35.0
2023-09-17 22:40:00,197,0.0,0.0
2023-09-17 22:40:00,198,200.0,121.104446
2023-09-17 22:40:00,200,0.0,0.0
2023-09-17 22:40:00,207,75.0,60.0
2023-09-17 22:40:00,208,0.0,0.0
2023-09-17 22:40:00,209,64.526505,64.306778
2023-09-17 22:40:00,210,0.0,0.0
2023-09-17 22:40:00,211,64.068726,63.812378
2023-09-17 22:40:00,212,93.660851,93.660851
2023-09-17 22:40:00,213,0.0,0.0
2023-09-17 22:40:00,214,0.0,0.0
2023-09-17 22:40:00,215,0.0,0.0
2023-09-17 22:40:00,216,0.0,0.0
2023-09-17 22:40:00,217,23.75,20.99826
2023-09-17 22:40:00,218,23.75,20.99826
2023-09-17 22:40:00,219,23.75,20.99826
2023-09-17 22:40:00,220,23.75,20.99826
2023-09-17 22:40:00,231,0.0,0.0
2023-09-17 22:40:00,232,0.0,0.0
2023-09-17 22:40:00,233,0.0,0.0
2023-09-17 22:40:00,234,0.0,0.0
2023-09-17 22:40:00,237,0.0,0.0
2023-09-17 22:40:00,238,0.0,0.0
2023-09-17 22:40:00,240,284.0,200.0
2023-09-17 22:40:00,241,143.0,100.0
2023-09-17 22:40:00,242,0.0,0.0
2023-09-17 22:40:00,243,0.0,0.0
2023-09-17 22:40:00,244,0.0,0.0
2023-09-17 22:40:00,247,0.0,0.0
2023-09-17 22:40:00,248,0.0,0.0
2023-09-17 22:40:00,249,0.0,0.0
2023-09-17 22:40:00,250,161.0,99.0
2023-09-17 22:40:00,251,161.0,99.0
2023-09-17 22:40:00,252,167.0,130.0
2023-09-17 22:40:00,253,0.0,0.0
2023-09-17 22:40:00,254,0.0,0.0
2023-09-17 22:40:00,255,249.0,167.0
2023-09-17 22:40:00,256,249.0,167.0
2023-09-17 22:40:00,257,265.0,216.0
2023-09-17 22:40:00,258,251.5,162.007477
2023-09-17 22:40:00,259,251.5,162.007477
2023-09-17 22:40:00,260,247.0,208.0
2023-09-17 22:40:00,264,10.000229,5.000229
2023-09-17 22:40:00,265,10.000229,5.000229
2023-09-17 22:40:00,266,0.0,0.0
2023-09-17 22:40:00,267,300.0,230.0
2023-09-17 22:40:00,268,0.0,0.0
2023-09-17 22:40:00,269,0.0,0.0
2023-09-17 22:40:00,270,0.0,0.0
2023-09-17 22:40:00,271,0.0,0.0
2023-09-17 22:40:00,272,0.0,0.0
2023-09-17 22:40:00,273,0.0,0.0
2023-09-17 22:40:00,274,0.0,0.0
2023-09-17 22:40:00,275,0.0,0.0
2023-09-17 22:40:00,276,0.0,0.0
2023-09-17 22:40:00,277,0.0,0.0
2023-09-17 22:40:00,278,0.0,0.0
2023-09-17 22:40:00,279,0.0,0.0
2023-09-17 22:40:00,280,0.0,0.0
2023-09-17 22:40:00,281,0.0,0.0
2023-09-17 22:40:00,282,0.0,0.0
2023-09-17 22:40:00,283,0.0,0.0
2023-09-17 22:40:00,284,0.0,0.0
2023-09-17 22:40:00,285,0.0,0.0
2023-09-17 22:40:00,286,0.0,0.0
2023-09-17 22:40:00,287,0.0,0.0
2023-09-17 22:40:00,288,0.0,0.0
2023-09-17 22:40:00,289,0.0,0.0
2023-09-17 22:40:00,290,0.0,0.0
2023-09-17 22:40:00,291,0.0,0.0
2023-09-17 22:40:00,292,0.0,0.0
2023-09-17 22:40:00,293,0.0,0.0
2023-09-17 22:40:00,294,0.0,0.0
2023-09-17 22:40:00,299,0.0,0.0
2023-09-17 22:40:00,300,0.0,0.0
2023-09-17 22:40:00,301,178.0,123.99823
2023-09-17 22:40:00,302,178.0,123.99823
2023-09-17 22:40:00,303,0.0,0.0
2023-09-17 22:40:00,304,219.0,132.0
2023-09-17 22:40:00,305,310.658691,215.001404
2023-09-17 22:40:00,306,0.0,0.0
2023-09-17 22:40:00,307,368.0,200.004578
2023-09-17 22:40:00,308,0.0,0.0
2023-09-17 22:40:00,309,0.0,0.0
2023-09-17 22:40:00,310,0.0,0.0
2023-09-17 22:40:00,311,0.0,0.0
2023-09-17 22:40:00,312,0.0,0.0
2023-09-17 22:40:00,313,0.0,0.0
2023-09-17 22:40:00,314,0.0,0.0
2023-09-17 22:40:00,315,0.0,0.0
2023-09-17 22:40:00,316,0.0,0.0
2023-09-17 22:40:00,317,0.0,0.0
2023-09-17 22:40:00,318,0.0,0.0
2023-09-17 22:40:00,319,0.0,0.0
2023-09-17 22:40:00,320,0.0,0.0
2023-09-17 22:40:00,321,0.0,0.0
2023-09-17 22:40:00,322,0.0,0.0
2023-09-17 22:40:00,323,159.0,122.0
2023-09-17 22:40:00,324,159.0,122.0
2023-09-17 22:40:00,325,171.0,136.0
2023-09-17 22:40:00,326,0.0,0.0
2023-09-17 22:40:00,327,0.0,0.0
2023-09-17 22:40:00,328,0.0,0.0
2023-09-17 22:40:00,329,0.0,0.0
2023-09-17 22:40:00,330,0.0,0.0
2023-09-17 22:40:00,331,816.0,816.0
2023-09-17 22:40:00,332,519.0,519.0
2023-09-17 22:40:00,333,0.0,0.0
2023-09-17 22:40:00,334,0.0,0.0
2023-09-17 22:40:00,335,0.0,0.0
2023-09-17 22:40:00,336,0.0,0.0
2023-09-17 22:40:00,337,0.0,0.0
2023-09-17 22:40:00,338,0.0,0.0
2023-09-17 22:40:00,339,0.0,0.0
2023-09-17 22:40:00,340,818.0,677.166016
2023-09-17 22:40:00,341,0.0,0.0
2023-09-17 22:40:00,342,166.0,135.0
2023-09-17 22:40:00,343,167.0,135.0
2023-09-17 22:40:00,344,0.0,0.0
2023-09-17 22:40:00,345,0.0,0.0
2023-09-17 22:40:00,346,114.0,80.0
2023-09-17 22:40:00,347,188.0,163.0
2023-09-17 22:40:00,348,0.0,0.0
2023-09-17 22:40:00,349,0.0,0.0
2023-09-17 22:40:00,350,0.0,0.0
2023-09-17 22:40:00,351,0.0,0.0
2023-09-17 22:40:00,352,0.0,0.0
2023-09-17 22:40:00,353,0.0,0.0
2023-09-17 22:40:00,354,0.0,0.0
2023-09-17 22:40:00,355,250.0,140.0
2023-09-17 22:40:00,356,0.0,0.0
2023-09-17 22:40:00,357,0.0,0.0
2023-09-17 22:40:00,358,10.0,10.0
2023-09-17 22:40:00,359,0.0,0.0
2023-09-17 22:40:00,360,0.0,0.0
2023-09-17 22:40:00,361,0.0,0.0
2023-09-17 22:40:00,362,0.0,0.0
2023-09-17 22:40:00,363,0.0,0.0
2023-09-17 22:40:00,366,479.897339,479.897339
2023-09-17 22:40:00,367,0.0,0.0
2023-09-17 22:40:00,368,0.0,0.0
2023-09-17 22:40:00,369,0.0,0.0
2023-09-17 22:40:00,370,0.0,0.0
2023-09-17 22:40:00,371,0.0,0.0
2023-09-17 22:40:00,372,0.0,0.0
2023-09-17 22:40:00,373,0.0,0.0
2023-09-17 22:40:00,374,0.0,0.0
2023-09-17 22:40:00,375,0.0,0.0
2023-09-17 22:40:00,376,0.0,0.0
2023-09-17 22:40:00,377,0.0,0.0
2023-09-17 22:40:00,378,0.0,0.0
2023-09-17 22:40:00,379,0.0,0.0
2023-09-17 22:40:00,380,0.0,0.0
2023-09-17 22:40:00,381,0.0,0.0
2023-09-17 22:40:00,382,0.0,0.0
2023-09-17 22:40:00,383,0.0,0.0
2023-09-17 22:40:00,384,0.0,0.0
2023-09-17 22:40:00,385,277.5,181.044983
2023-09-17 22:40:00,386,277.5,181.792664
2023-09-17 22:40:00,387,276.0,202.0
2023-09-17 22:40:00,388,277.0,181.319641
2023-09-17 22:40:00,389,277.0,180.755005
2023-09-17 22:40:00,390,276.0,202.0
2023-09-17 22:40:00,419,0.0,0.0
2023-09-17 22:40:00,420,0.0,0.0
2023-09-17 22:40:00,421,0.0,0.0
2023-09-17 22:40:00,422,258.0,180.0
2023-09-17 22:40:00,423,258.0,180.0
2023-09-17 22:40:00,432,293.0,216.0
2023-09-17 22:40:00,433,373.371033,254.0
2023-09-17 22:40:00,434,276.5,180.013397
2023-09-17 22:40:00,435,276.5,180.013397
2023-09-17 22:40:00,436,277.0,180.013397
2023-09-17 22:40:00,437,277.0,180.013397
2023-09-17 22:40:00,438,280.0,208.0
2023-09-17 22:40:00,439,281.0,208.0
2023-09-17 22:40:00,440,162.0,120.0
2023-09-17 22:40:00,441,162.0,120.0
2023-09-17 22:40:00,442,174.0,120.0
2023-09-17 22:40:00,443,0.0,0.0
2023-09-17 22:40:00,444,0.0,0.0
2023-09-17 22:40:00,450,232.0,228.0
2023-09-17 22:40:00,451,114.0,114.0
2023-09-17 22:40:00,452,0.0,0.0
2023-09-17 22:40:00,453,0.0,0.0
2023-09-17 22:40:00,459,382.143219,264.399994
2023-09-17 22:40:00,467,12.0,5.000153
2023-09-17 22:40:00,468,12.0,4.000366
2023-09-17 22:40:00,469,5.0,1.600391
2023-09-17 22:40:00,471,0.0,0.0
2023-09-17 22:40:00,472,209.99176,180.0
2023-09-17 22:40:00,473,105.0,90.0
2023-09-17 22:40:00,474,210.0,180.0
2023-09-17 22:40:00,475,105.0,90.0
2023-09-17 22:40:00,477,0.0,0.0
2023-09-17 22:40:00,478,0.0,0.0
2023-09-17 22:40:00,479,0.0,0.0
2023-09-17 22:40:00,480,0.0,0.0
2023-09-17 22:40:00,481,0.0,0.0
2023-09-17 22:40:00,482,0.0,0.0
2023-09-17 22:40:00,485,0.0,0.0
2023-09-17 22:40:00,486,0.0,0.0
2023-09-17 22:40:00,487,0.0,0.0
2023-09-17 22:40:00,488,0.0,0.0
2023-09-17 22:40:00,489,989.0,795.0
2023-09-17 22:40:00,490,0.0,0.0
2023-09-17 22:40:00,491,958.0,791.0
2023-09-17 22:40:00,492,962.0,786.0
2023-09-17 22:40:00,493,985.0,795.0
2023-09-17 22:40:00,494,0.0,0.0
2023-09-17 22:40:00,495,0.0,0.0
2023-09-17 22:40:00,496,299.999908,200.0
2023-09-17 22:40:00,497,399.994598,240.0
2023-09-17 22:40:00,498,0.0,0.0
2023-09-17 22:40:00,499,0.0,0.0
2023-09-17 22:40:00,501,290.0,158.003479
2023-09-17 22:40:00,502,160.075684,160.075684
2023-09-17 22:40:00,503,291.0,200.0
2023-09-17 22:40:00,507,0.0,0.0
2023-09-17 22:40:00,508,0.0,0.0
2023-09-17 22:40:00,511,0.0,0.0
2023-09-17 22:40:00,512,0.0,0.0
2023-09-17 22:40:00,513,330.0,150.0
2023-09-17 22:40:00,514,136.0,120.0
2023-09-17 22:40:00,516,0.0,0.0
2023-09-17 22:40:00,521,939.0,777.097961
2023-09-17 22:40:00,522,910.0,577.0
2023-09-17 22:40:00,523,0.0,0.0
2023-09-17 22:40:00,524,0.0,0.0
2023-09-17 22:40:00,525,0.0,0.0
2023-09-17 22:40:00,526,259.0,131.0
2023-09-17 22:40:00,527,1357.0,1058.099976
2023-09-17 22:40:00,528,259.0,131.0
2023-09-17 22:40:00,529,994.0,773.872437
2023-09-17 22:40:00,530,994.0,763.03302
2023-09-17 22:40:00,533,0.0,0.0
2023-09-17 22:40:00,534,0.0,0.0
2023-09-17 22:40:00,535,0.0,0.0
2023-09-17 22:40:00,536,0.0,0.0
2023-09-17 22:40:00,537,0.0,0.0
2023-09-17 22:40:00,538,0.0,0.0
2023-09-17 22:40:00,539,336.0,168.0
2023-09-17 22:40:00,540,160.0,84.0
2023-09-17 22:40:00,541,77.0,50.0
2023-09-17 22:40:00,542,42.0,38.500824
2023-09-17 22:40:00,544,1012.0,795.0
2023-09-17 22:40:00,545,1012.0,795.0
2023-09-17 22:40:00,546,357.0,310.648346
2023-09-17 22:40:00,547,357.0,310.739624
2023-09-17 22:40:00,548,326.0,316.452087
2023-09-17 22:40:00,549,237.0,120.0
2023-09-17 22:40:00,550,117.0,90.0
2023-09-17 22:40:00,554,665.0,665.0
2023-09-17 22:40:00,555,0.0,0.0
2023-09-17 22:40:00,556,0.0,0.0
2023-09-17 22:40:00,557,0.0,0.0
2023-09-17 22:40:00,558,0.0,0.0
2023-09-17 22:40:00,559,0.0,0.0
2023-09-17 22:40:00,560,0.0,0.0
2023-09-17 22:45:00,1,0.0,0.0
2023-09-17 22:45:00,2,0.0,0.0
2023-09-17 22:45:00,3,408.537933,364.991486
2023-09-17 22:45:00,4,0.0,0.0
2023-09-17 22:45:00,5,0.0,0.0
2023-09-17 22:45:00,6,398.043243,364.991486
2023-09-17 22:45:00,7,399.100983,364.991486
2023-09-17 22:45:00,8,0.0,0.0
2023-09-17 22:45:00,9,0.0,0.0
2023-09-17 22:45:00,10,441.861176,364.371613
2023-09-17 22:45:00,11,350.0,200.0
2023-09-17 22:45:00,12,0.0,0.0
2023-09-17 22:45:00,15,0.0,0.0
2023-09-17 22:45:00,16,409.042114,392.764038
2023-09-17 22:45:00,17,0.0,0.0
2023-09-17 22:45:00,18,424.334473,384.334473
2023-09-17 22:45:00,27,615.0,615.0
2023-09-17 22:45:00,28,612.0,612.0
2023-09-17 22:45:00,29,612.0,612.0
2023-09-17 22:45:00,33,0.0,0.0
2023-09-17 22:45:00,36,992.0,795.0
2023-09-17 22:45:00,37,985.0,795.0
2023-09-17 22:45:00,43,368.587952,267.0
2023-09-17 22:45:00,46,504.337006,445.009064
2023-09-17 22:45:00,47,0.0,0.0
2023-09-17 22:45:00,48,460.665253,410.567047
2023-09-17 22:45:00,49,0.0,0.0
2023-09-17 22:45:00,50,0.0,0.0
2023-09-17 22:45:00,51,463.0,405.012726
2023-09-17 22:45:00,52,0.0,0.0
2023-09-17 22:45:00,53,0.0,0.0
2023-09-17 22:45:00,54,0.0,0.0
2023-09-17 22:45:00,55,0.0,0.0
2023-09-17 22:45:00,56,0.0,0.0
2023-09-17 22:45:00,57,0.0,0.0
2023-09-17 22:45:00,58,0.0,0.0
2023-09-17 22:45:00,59,0.0,0.0
2023-09-17 22:45:00,60,0.0,0.0
2023-09-17 22:45:00,61,0.0,0.0
2023-09-17 22:45:00,62,448.706726,348.706726
2023-09-17 22:45:00,63,0.0,0.0
2023-09-17 22:45:00,64,443.689178,343.689178
2023-09-17 22:45:00,65,0.0,0.0
2023-09-17 22:45:00,66,0.0,0.0
2023-09-17 22:45:00,67,403.450592,360.999298
2023-09-17 22:45:00,68,0.0,0.0
2023-09-17 22:45:00,69,839.999023,839.999023
2023-09-17 22:45:00,70,850.756836,850.756836
2023-09-17 22:45:00,71,0.0,0.0
2023-09-17 22:45:00,72,0.0,0.0
2023-09-17 22:45:00,73,0.0,0.0
2023-09-17 22:45:00,74,0.0,0.0
2023-09-17 22:45:00,75,0.0,0.0
2023-09-17 22:45:00,76,0.0,0.0
2023-09-17 22:45:00,77,0.0,0.0
2023-09-17 22:45:00,78,0.0,0.0
2023-09-17 22:45:00,79,110.0,110.0
2023-09-17 22:45:00,80,88.5,65.0
2023-09-17 22:45:00,83,393.330566,393.330566
2023-09-17 22:45:00,84,0.0,0.0
2023-09-17 22:45:00,85,336.516937,336.516937
2023-09-17 22:45:00,86,0.0,0.0
2023-09-17 22:45:00,87,0.0,0.0
2023-09-17 22:45:00,88,329.757294,329.757294
2023-09-17 22:45:00,89,455.993927,367.673187
2023-09-17 22:45:00,90,457.0,360.991669
2023-09-17 22:45:00,91,0.0,0.0
2023-09-17 22:45:00,92,947.169434,766.483582
2023-09-17 22:45:00,95,0.0,0.0
2023-09-17 22:45:00,96,0.0,0.0
2023-09-17 22:45:00,97,0.0,0.0
2023-09-17 22:45:00,98,0.0,0.0
2023-09-17 22:45:00,99,0.0,0.0
2023-09-17 22:45:00,100,0.0,0.0
2023-09-17 22:45:00,101,0.0,0.0
2023-09-17 22:45:00,102,0.0,0.0
2023-09-17 22:45:00,103,0.0,0.0
2023-09-17 22:45:00,104,0.0,0.0
2023-09-17 22:45:00,105,0.0,0.0
2023-09-17 22:45:00,106,0.0,0.0
2023-09-17 22:45:00,107,0.0,0.0
2023-09-17 22:45:00,108,0.0,0.0
2023-09-17 22:45:00,112,0.0,0.0
2023-09-17 22:45:00,113,0.0,0.0
2023-09-17 22:45:00,114,0.0,0.0
2023-09-17 22:45:00,115,921.0,759.000488
2023-09-17 22:45:00,116,917.99292,750.045654
2023-09-17 22:45:00,117,0.0,0.0
2023-09-17 22:45:00,118,0.0,0.0
2023-09-17 22:45:00,119,0.0,0.0
2023-09-17 22:45:00,120,0.0,0.0
2023-09-17 22:45:00,126,0.0,0.0
2023-09-17 22:45:00,127,0.0,0.0
2023-09-17 22:45:00,128,995.0,750.0
2023-09-17 22:45:00,129,992.0,750.0
2023-09-17 22:45:00,130,0.0,0.0
2023-09-17 22:45:00,131,980.0,718.0
2023-09-17 22:45:00,132,936.0,758.0
2023-09-17 22:45:00,133,959.0,755.0
2023-09-17 22:45:00,134,0.0,0.0
2023-09-17 22:45:00,135,291.0,210.0
2023-09-17 22:45:00,136,0.0,0.0
2023-09-17 22:45:00,137,0.0,0.0
2023-09-17 22:45:00,138,0.0,0.0
2023-09-17 22:45:00,139,289.0,201.0
2023-09-17 22:45:00,140,0.0,0.0
2023-09-17 22:45:00,141,136.5,94.0
2023-09-17 22:45:00,142,169.0,88.0
2023-09-17 22:45:00,143,169.0,89.143059
2023-09-17 22:45:00,144,173.0,104.0
2023-09-17 22:45:00,145,166.0,88.436272
2023-09-17 22:45:00,146,166.0,88.436272
2023-09-17 22:45:00,147,169.0,104.0
2023-09-17 22:45:00,150,0.0,0.0
2023-09-17 22:45:00,151,0.0,0.0
2023-09-17 22:45:00,152,0.0,0.0
2023-09-17 22:45:00,153,0.0,0.0
2023-09-17 22:45:00,154,238.0,134.0
2023-09-17 22:45:00,155,122.0,67.0
2023-09-17 22:45:00,156,0.0,0.0
2023-09-17 22:45:00,158,0.0,0.0
2023-09-17 22:45:00,159,996.0,795.0
2023-09-17 22:45:00,160,995.0,795.0
2023-09-17 22:45:00,161,299.998077,220.003342
2023-09-17 22:45:00,162,0.0,0.0
2023-09-17 22:45:00,166,0.0,0.0
2023-09-17 22:45:00,167,0.0,0.0
2023-09-17 22:45:00,168,0.0,0.0
2023-09-17 22:45:00,169,0.0,0.0
2023-09-17 22:45:00,170,0.0,0.0
2023-09-17 22:45:00,171,0.0,0.0
2023-09-17 22:45:00,172,0.0,0.0
2023-09-17 22:45:00,173,140.0,90.995514
2023-09-17 22:45:00,174,83.5,45.497757
2023-09-17 22:45:00,175,0.0,0.0
2023-09-17 22:45:00,176,286.160614,153.710236
2023-09-17 22:45:00,177,157.0,106.0
2023-09-17 22:45:00,178,0.0,0.0
2023-09-17 22:45:00,179,0.0,0.0
2023-09-17 22:45:00,180,0.0,0.0
2023-09-17 22:45:00,181,0.0,0.0
2023-09-17 22:45:00,182,0.0,0.0
2023-09-17 22:45:00,183,0.0,0.0
2023-09-17 22:45:00,184,0.0,0.0
2023-09-17 22:45:00,185,0.0,0.0
2023-09-17 22:45:00,186,0.0,0.0
2023-09-17 22:45:00,187,156.0,115.997803
2023-09-17 22:45:00,188,156.0,115.997803
2023-09-17 22:45:00,189,181.0,120.0
2023-09-17 22:45:00,190,990.0,795.0
2023-09-17 22:45:00,191,988.0,795.0
2023-09-17 22:45:00,193,16.999903,11.999903
2023-09-17 22:45:00,194,0.0,0.0
2023-09-17 22:45:00,195,0.0,0.0
2023-09-17 22:45:00,196,53.104923,35.0
2023-09-17 22:45:00,197,0.0,0.0
2023-09-17 22:45:00,198,200.0,121.025864
2023-09-17 22:45:00,200,0.0,0.0
2023-09-17 22:45:00,207,75.0,60.0
2023-09-17 22:45:00,208,0.0,0.0
2023-09-17 22:45:00,209,64.045837,63.839844
2023-09-17 22:45:00,210,0.0,0.0
2023-09-17 22:45:00,211,63.363754,63.093658
2023-09-17 22:45:00,212,92.841431,92.841431
2023-09-17 22:45:00,213,0.0,0.0
2023-09-17 22:45:00,214,0.0,0.0
2023-09-17 22:45:00,215,0.0,0.0
2023-09-17 22:45:00,216,0.0,0.0
2023-09-17 22:45:00,217,23.75,20.99826
2023-09-17 22:45:00,218,23.75,20.99826
2023-09-17 22:45:00,219,23.75,20.99826
2023-09-17 22:45:00,220,23.75,20.99826
2023-09-17 22:45:00,231,0.0,0.0
2023-09-17 22:45:00,232,0.0,0.0
2023-09-17 22:45:00,233,0.0,0.0
2023-09-17 22:45:00,234,0.0,0.0
2023-09-17 22:45:00,237,0.0,0.0
2023-09-17 22:45:00,238,0.0,0.0
2023-09-17 22:45:00,240,284.0,200.0
2023-09-17 22:45:00,241,143.0,100.0
2023-09-17 22:45:00,242,0.0,0.0
2023-09-17 22:45:00,243,0.0,0.0
2023-09-17 22:45:00,244,0.0,0.0
2023-09-17 22:45:00,247,0.0,0.0
2023-09-17 22:45:00,248,0.0,0.0
2023-09-17 22:45:00,249,0.0,0.0
2023-09-17 22:45:00,250,161.0,99.0
2023-09-17 22:45:00,251,43.974304,0.0
2023-09-17 22:45:00,252,90.0,65.0
2023-09-17 22:45:00,253,0.0,0.0
2023-09-17 22:45:00,254,0.0,0.0
2023-09-17 22:45:00,255,249.0,167.0
2023-09-17 22:45:00,256,249.0,167.0
2023-09-17 22:45:00,257,265.0,216.0
2023-09-17 22:45:00,258,251.5,162.007477
2023-09-17 22:45:00,259,251.5,162.007477
2023-09-17 22:45:00,260,247.0,208.0
2023-09-17 22:45:00,264,10.000229,5.000229
2023-09-17 22:45:00,265,10.000229,5.000229
2023-09-17 22:45:00,266,0.0,0.0
2023-09-17 22:45:00,267,299.988098,230.0
2023-09-17 22:45:00,268,0.0,0.0
2023-09-17 22:45:00,269,0.0,0.0
2023-09-17 22:45:00,270,0.0,0.0
2023-09-17 22:45:00,271,0.0,0.0
2023-09-17 22:45:00,272,0.0,0.0
2023-09-17 22:45:00,273,0.0,0.0
2023-09-17 22:45:00,274,0.0,0.0
2023-09-17 22:45:00,275,0.0,0.0
2023-09-17 22:45:00,276,0.0,0.0
2023-09-17 22:45:00,277,0.0,0.0
2023-09-17 22:45:00,278,0.0,0.0
2023-09-17 22:45:00,279,0.0,0.0
2023-09-17 22:45:00,280,0.0,0.0
2023-09-17 22:45:00,281,0.0,0.0
2023-09-17 22:45:00,282,0.0,0.0
2023-09-17 22:45:00,283,0.0,0.0
2023-09-17 22:45:00,284,0.0,0.0
2023-09-17 22:45:00,285,0.0,0.0
2023-09-17 22:45:00,286,0.0,0.0
2023-09-17 22:45:00,287,0.0,0.0
2023-09-17 22:45:00,288,0.0,0.0
2023-09-17 22:45:00,289,0.0,0.0
2023-09-17 22:45:00,290,0.0,0.0
2023-09-17 22:45:00,291,0.0,0.0
2023-09-17 22:45:00,292,0.0,0.0
2023-09-17 22:45:00,293,0.0,0.0
2023-09-17 22:45:00,294,0.0,0.0
2023-09-17 22:45:00,299,0.0,0.0
2023-09-17 22:45:00,300,0.0,0.0
2023-09-17 22:45:00,301,178.0,123.99823
2023-09-17 22:45:00,302,178.0,123.99823
2023-09-17 22:45:00,303,0.0,0.0
2023-09-17 22:45:00,304,219.0,132.0
2023-09-17 22:45:00,305,311.510437,215.001404
2023-09-17 22:45:00,306,0.0,0.0
2023-09-17 22:45:00,307,368.0,200.004578
2023-09-17 22:45:00,308,0.0,0.0
2023-09-17 22:45:00,309,0.0,0.0
2023-09-17 22:45:00,310,0.0,0.0
2023-09-17 22:45:00,311,0.0,0.0
2023-09-17 22:45:00,312,0.0,0.0
2023-09-17 22:45:00,313,0.0,0.0
2023-09-17 22:45:00,314,0.0,0.0
2023-09-17 22:45:00,315,0.0,0.0
2023-09-17 22:45:00,316,0.0,0.0
2023-09-17 22:45:00,317,0.0,0.0
2023-09-17 22:45:00,318,0.0,0.0
2023-09-17 22:45:00,319,0.0,0.0
2023-09-17 22:45:00,320,0.0,0.0
2023-09-17 22:45:00,321,0.0,0.0
2023-09-17 22:45:00,322,0.0,0.0
2023-09-17 22:45:00,323,159.0,122.0
2023-09-17 22:45:00,324,159.0,122.0
2023-09-17 22:45:00,325,171.0,136.0
2023-09-17 22:45:00,326,0.0,0.0
2023-09-17 22:45:00,327,0.0,0.0
2023-09-17 22:45:00,328,0.0,0.0
2023-09-17 22:45:00,329,0.0,0.0
2023-09-17 22:45:00,330,0.0,0.0
2023-09-17 22:45:00,331,816.0,816.0
2023-09-17 22:45:00,332,519.0,519.0
2023-09-17 22:45:00,333,0.0,0.0
2023-09-17 22:45:00,334,0.0,0.0
2023-09-17 22:45:00,335,0.0,0.0
2023-09-17 22:45:00,336,0.0,0.0
2023-09-17 22:45:00,337,0.0,0.0
2023-09-17 22:45:00,338,0.0,0.0
2023-09-17 22:45:00,339,0.0,0.0
2023-09-17 22:45:00,340,818.0,676.211792
2023-09-17 22:45:00,341,0.0,0.0
2023-09-17 22:45:00,342,166.0,135.0
2023-09-17 22:45:00,343,167.0,135.0
2023-09-17 22:45:00,344,0.0,0.0
2023-09-17 22:45:00,345,0.0,0.0
2023-09-17 22:45:00,346,114.0,80.0
2023-09-17 22:45:00,347,188.0,163.0
2023-09-17 22:45:00,348,0.0,0.0
2023-09-17 22:45:00,349,0.0,0.0
2023-09-17 22:45:00,350,0.0,0.0
2023-09-17 22:45:00,351,0.0,0.0
2023-09-17 22:45:00,352,0.0,0.0
2023-09-17 22:45:00,353,0.0,0.0
2023-09-17 22:45:00,354,0.0,0.0
2023-09-17 22:45:00,355,250.0,140.0
2023-09-17 22:45:00,356,0.0,0.0
2023-09-17 22:45:00,357,0.0,0.0
2023-09-17 22:45:00,358,10.0,10.0
2023-09-17 22:45:00,359,0.0,0.0
2023-09-17 22:45:00,360,0.0,0.0
2023-09-17 22:45:00,361,0.0,0.0
2023-09-17 22:45:00,362,0.0,0.0
2023-09-17 22:45:00,363,0.0,0.0
2023-09-17 22:45:00,366,479.897339,479.897339
2023-09-17 22:45:00,367,0.0,0.0
2023-09-17 22:45:00,368,0.0,0.0
2023-09-17 22:45:00,369,0.0,0.0
2023-09-17 22:45:00,370,0.0,0.0
2023-09-17 22:45:00,371,0.0,0.0
2023-09-17 22:45:00,372,0.0,0.0
2023-09-17 22:45:00,373,0.0,0.0
2023-09-17 22:45:00,374,0.0,0.0
2023-09-17 22:45:00,375,0.0,0.0
2023-09-17 22:45:00,376,0.0,0.0
2023-09-17 22:45:00,377,0.0,0.0
2023-09-17 22:45:00,378,0.0,0.0
2023-09-17 22:45:00,379,0.0,0.0
2023-09-17 22:45:00,380,0.0,0.0
2023-09-17 22:45:00,381,0.0,0.0
2023-09-17 22:45:00,382,0.0,0.0
2023-09-17 22:45:00,383,0.0,0.0
2023-09-17 22:45:00,384,0.0,0.0
2023-09-17 22:45:00,385,277.5,181.014465
2023-09-17 22:45:00,386,277.5,181.563782
2023-09-17 22:45:00,387,276.0,202.0
2023-09-17 22:45:00,388,277.0,181.350159
2023-09-17 22:45:00,389,277.0,180.785583
2023-09-17 22:45:00,390,276.0,202.0
2023-09-17 22:45:00,419,0.0,0.0
2023-09-17 22:45:00,420,0.0,0.0
2023-09-17 22:45:00,421,0.0,0.0
2023-09-17 22:45:00,422,258.0,180.0
2023-09-17 22:45:00,423,258.0,180.0
2023-09-17 22:45:00,432,293.0,216.0
2023-09-17 22:45:00,433,370.474304,254.0
2023-09-17 22:45:00,434,276.5,180.013397
2023-09-17 22:45:00,435,276.5,180.013397
2023-09-17 22:45:00,436,277.0,192.673599
2023-09-17 22:45:00,437,277.0,192.673599
2023-09-17 22:45:00,438,280.0,208.0
2023-09-17 22:45:00,439,281.0,217.529099
2023-09-17 22:45:00,440,162.0,120.0
2023-09-17 22:45:00,441,162.0,120.0
2023-09-17 22:45:00,442,174.0,120.0
2023-09-17 22:45:00,443,0.0,0.0
2023-09-17 22:45:00,444,0.0,0.0
2023-09-17 22:45:00,450,232.0,228.0
2023-09-17 22:45:00,451,114.0,114.0
2023-09-17 22:45:00,452,0.0,0.0
2023-09-17 22:45:00,453,0.0,0.0
2023-09-17 22:45:00,459,381.22113,264.399994
2023-09-17 22:45:00,467,12.0,5.000153
2023-09-17 22:45:00,468,12.0,4.000366
2023-09-17 22:45:00,469,5.0,1.600391
2023-09-17 22:45:00,471,0.0,0.0
2023-09-17 22:45:00,472,209.99176,189.999084
2023-09-17 22:45:00,473,105.0,95.000916
2023-09-17 22:45:00,474,210.0,199.625
2023-09-17 22:45:00,475,105.0,99.8125
2023-09-17 22:45:00,477,0.0,0.0
2023-09-17 22:45:00,478,0.0,0.0
2023-09-17 22:45:00,479,0.0,0.0
2023-09-17 22:45:00,480,0.0,0.0
2023-09-17 22:45:00,481,0.0,0.0
2023-09-17 22:45:00,482,0.0,0.0
2023-09-17 22:45:00,485,0.0,0.0
2023-09-17 22:45:00,486,0.0,0.0
2023-09-17 22:45:00,487,0.0,0.0
2023-09-17 22:45:00,488,0.0,0.0
2023-09-17 22:45:00,489,989.0,795.0
2023-09-17 22:45:00,490,0.0,0.0
2023-09-17 22:45:00,491,958.0,791.0
2023-09-17 22:45:00,492,962.0,786.0
2023-09-17 22:45:00,493,985.0,795.0
2023-09-17 22:45:00,494,0.0,0.0
2023-09-17 22:45:00,495,0.0,0.0
2023-09-17 22:45:00,496,299.999908,200.0
2023-09-17 22:45:00,497,399.994598,240.0
2023-09-17 22:45:00,498,0.0,0.0
2023-09-17 22:45:00,499,0.0,0.0
2023-09-17 22:45:00,501,290.0,158.003479
2023-09-17 22:45:00,502,158.0,158.0
2023-09-17 22:45:00,503,291.0,200.0
2023-09-17 22:45:00,507,0.0,0.0
2023-09-17 22:45:00,508,0.0,0.0
2023-09-17 22:45:00,511,0.0,0.0
2023-09-17 22:45:00,512,0.0,0.0
2023-09-17 22:45:00,513,330.0,150.0
2023-09-17 22:45:00,514,136.0,120.0
2023-09-17 22:45:00,516,0.0,0.0
2023-09-17 22:45:00,521,939.0,759.584167
2023-09-17 22:45:00,522,910.0,577.0
2023-09-17 22:45:00,523,0.0,0.0
2023-09-17 22:45:00,524,0.0,0.0
2023-09-17 22:45:00,525,0.0,0.0
2023-09-17 22:45:00,526,259.0,131.0
2023-09-17 22:45:00,527,1357.0,1058.099976
2023-09-17 22:45:00,528,259.0,131.0
2023-09-17 22:45:00,529,994.0,767.38147
2023-09-17 22:45:00,530,994.0,757.762634
2023-09-17 22:45:00,533,0.0,0.0
2023-09-17 22:45:00,534,0.0,0.0
2023-09-17 22:45:00,535,0.0,0.0
2023-09-17 22:45:00,536,0.0,0.0
2023-09-17 22:45:00,537,0.0,0.0
2023-09-17 22:45:00,538,0.0,0.0
2023-09-17 22:45:00,539,336.0,168.0
2023-09-17 22:45:00,540,160.0,84.0
2023-09-17 22:45:00,541,77.0,50.0
2023-09-17 22:45:00,542,42.0,38.500824
2023-09-17 22:45:00,544,1012.0,795.0
2023-09-17 22:45:00,545,1012.0,795.0
2023-09-17 22:45:00,546,357.0,357.0
2023-09-17 22:45:00,547,357.0,357.0
2023-09-17 22:45:00,548,326.0,326.0
2023-09-17 22:45:00,549,237.0,120.0
2023-09-17 22:45:00,550,117.0,90.0
2023-09-17 22:45:00,554,665.0,665.0
2023-09-17 22:45:00,555,0.0,0.0
2023-09-17 22:45:00,556,0.0,0.0
2023-09-17 22:45:00,557,0.0,0.0
2023-09-17 22:45:00,558,0.0,0.0
2023-09-17 22:45:00,559,0.0,0.0
2023-09-17 22:45:00,560,0.0,0.0
2023-09-17 22:50:00,1,0.0,0.0
2023-09-17 22:50:00,2,0.0,0.0
2023-09-17 22:50:00,3,397.101013,364.991486
2023-09-17 22:50:00,4,0.0,0.0
2023-09-17 22:50:00,5,0.0,0.0
2023-09-17 22:50:00,6,399.944641,364.991486
2023-09-17 22:50:00,7,407.196075,364.991486
2023-09-17 22:50:00,8,0.0,0.0
2023-09-17 22:50:00,9,0.0,0.0
2023-09-17 22:50:00,10,441.095612,364.371613
2023-09-17 22:50:00,11,350.0,200.0
2023-09-17 22:50:00,12,0.0,0.0
2023-09-17 22:50:00,15,0.0,0.0
2023-09-17 22:50:00,16,418.902191,392.580933
2023-09-17 22:50:00,17,0.0,0.0
2023-09-17 22:50:00,18,406.858612,380.018097
2023-09-17 22:50:00,27,615.0,615.0
2023-09-17 22:50:00,28,612.0,612.0
2023-09-17 22:50:00,29,612.0,612.0
2023-09-17 22:50:00,33,0.0,0.0
2023-09-17 22:50:00,36,992.0,795.0
2023-09-17 22:50:00,37,985.0,795.0
2023-09-17 22:50:00,43,370.637634,267.0
2023-09-17 22:50:00,46,478.056152,445.009064
2023-09-17 22:50:00,47,0.0,0.0
2023-09-17 22:50:00,48,453.046509,410.567047
2023-09-17 22:50:00,49,0.0,0.0
2023-09-17 22:50:00,50,0.0,0.0
2023-09-17 22:50:00,51,463.0,405.012726
2023-09-17 22:50:00,52,0.0,0.0
2023-09-17 22:50:00,53,0.0,0.0
2023-09-17 22:50:00,54,0.0,0.0
2023-09-17 22:50:00,55,0.0,0.0
2023-09-17 22:50:00,56,0.0,0.0
2023-09-17 22:50:00,57,0.0,0.0
2023-09-17 22:50:00,58,0.0,0.0
2023-09-17 22:50:00,59,0.0,0.0
2023-09-17 22:50:00,60,0.0,0.0
2023-09-17 22:50:00,61,0.0,0.0
2023-09-17 22:50:00,62,444.154175,344.154175
2023-09-17 22:50:00,63,0.0,0.0
2023-09-17 22:50:00,64,426.820892,326.820892
2023-09-17 22:50:00,65,0.0,0.0
2023-09-17 22:50:00,66,0.0,0.0
2023-09-17 22:50:00,67,360.776154,360.776154
2023-09-17 22:50:00,68,0.0,0.0
2023-09-17 22:50:00,69,839.999023,839.999023
2023-09-17 22:50:00,70,850.756836,850.756836
2023-09-17 22:50:00,71,0.0,0.0
2023-09-17 22:50:00,72,0.0,0.0
2023-09-17 22:50:00,73,0.0,0.0
2023-09-17 22:50:00,74,0.0,0.0
2023-09-17 22:50:00,75,0.0,0.0
2023-09-17 22:50:00,76,0.0,0.0
2023-09-17 22:50:00,77,0.0,0.0
2023-09-17 22:50:00,78,0.0,0.0
2023-09-17 22:50:00,79,110.0,110.0
2023-09-17 22:50:00,80,88.5,65.0
2023-09-17 22:50:00,83,399.507935,399.507935
2023-09-17 22:50:00,84,0.0,0.0
2023-09-17 22:50:00,85,386.55603,386.55603
2023-09-17 22:50:00,86,0.0,0.0
2023-09-17 22:50:00,87,0.0,0.0
2023-09-17 22:50:00,88,329.757294,329.757294
2023-09-17 22:50:00,89,455.993927,367.496521
2023-09-17 22:50:00,90,457.0,360.541199
2023-09-17 22:50:00,91,0.0,0.0
2023-09-17 22:50:00,92,947.077881,764.697021
2023-09-17 22:50:00,95,0.0,0.0
2023-09-17 22:50:00,96,0.0,0.0
2023-09-17 22:50:00,97,0.0,0.0
2023-09-17 22:50:00,98,0.0,0.0
2023-09-17 22:50:00,99,0.0,0.0
2023-09-17 22:50:00,100,0.0,0.0
2023-09-17 22:50:00,101,0.0,0.0
2023-09-17 22:50:00,102,0.0,0.0
2023-09-17 22:50:00,103,0.0,0.0
2023-09-17 22:50:00,104,0.0,0.0
2023-09-17 22:50:00,105,0.0,0.0
2023-09-17 22:50:00,106,0.0,0.0
2023-09-17 22:50:00,107,0.0,0.0
2023-09-17 22:50:00,108,0.0,0.0
2023-09-17 22:50:00,112,0.0,0.0
2023-09-17 22:50:00,113,0.0,0.0
2023-09-17 22:50:00,114,0.0,0.0
2023-09-17 22:50:00,115,921.0,756.068481
2023-09-17 22:50:00,116,917.99292,750.045654
2023-09-17 22:50:00,117,0.0,0.0
2023-09-17 22:50:00,118,0.0,0.0
2023-09-17 22:50:00,119,0.0,0.0
2023-09-17 22:50:00,120,0.0,0.0
2023-09-17 22:50:00,126,0.0,0.0
2023-09-17 22:50:00,127,0.0,0.0
2023-09-17 22:50:00,128,995.0,750.0
2023-09-17 22:50:00,129,992.0,750.0
2023-09-17 22:50:00,130,0.0,0.0
2023-09-17 22:50:00,131,980.0,718.0
2023-09-17 22:50:00,132,936.0,758.0
2023-09-17 22:50:00,133,959.0,755.0
2023-09-17 22:50:00,134,0.0,0.0
2023-09-17 22:50:00,135,288.293243,210.0
2023-09-17 22:50:00,136,0.0,0.0
2023-09-17 22:50:00,137,0.0,0.0
2023-09-17 22:50:00,138,0.0,0.0
2023-09-17 22:50:00,139,289.0,201.0
2023-09-17 22:50:00,140,0.0,0.0
2023-09-17 22:50:00,141,136.5,94.0
2023-09-17 22:50:00,142,169.0,88.0
2023-09-17 22:50:00,143,169.0,89.143059
2023-09-17 22:50:00,144,173.0,104.0
2023-09-17 22:50:00,145,166.0,88.436272
2023-09-17 22:50:00,146,166.0,88.436272
2023-09-17 22:50:00,147,169.0,104.0
2023-09-17 22:50:00,150,0.0,0.0
2023-09-17 22:50:00,151,0.0,0.0
2023-09-17 22:50:00,152,0.0,0.0
2023-09-17 22:50:00,153,0.0,0.0
2023-09-17 22:50:00,154,238.0,134.0
2023-09-17 22:50:00,155,122.0,67.0
2023-09-17 22:50:00,156,0.0,0.0
2023-09-17 22:50:00,158,0.0,0.0
2023-09-17 22:50:00,159,996.0,795.0
2023-09-17 22:50:00,160,995.0,795.0
2023-09-17 22:50:00,161,299.998077,220.003342
2023-09-17 22:50:00,162,0.0,0.0
2023-09-17 22:50:00,166,0.0,0.0
2023-09-17 22:50:00,167,0.0,0.0
2023-09-17 22:50:00,168,0.0,0.0
2023-09-17 22:50:00,169,0.0,0.0
2023-09-17 22:50:00,170,0.0,0.0
2023-09-17 22:50:00,171,0.0,0.0
2023-09-17 22:50:00,172,0.0,0.0
2023-09-17 22:50:00,173,140.0,90.995514
2023-09-17 22:50:00,174,83.5,45.497757
2023-09-17 22:50:00,175,0.0,0.0
2023-09-17 22:50:00,176,286.160614,153.767487
2023-09-17 22:50:00,177,157.0,106.0
2023-09-17 22:50:00,178,0.0,0.0
2023-09-17 22:50:00,179,0.0,0.0
2023-09-17 22:50:00,180,0.0,0.0
2023-09-17 22:50:00,181,0.0,0.0
2023-09-17 22:50:00,182,0.0,0.0
2023-09-17 22:50:00,183,0.0,0.0
2023-09-17 22:50:00,184,0.0,0.0
2023-09-17 22:50:00,185,0.0,0.0
2023-09-17 22:50:00,186,0.0,0.0
2023-09-17 22:50:00,187,156.0,115.997803
2023-09-17 22:50:00,188,156.0,115.997803
2023-09-17 22:50:00,189,181.0,120.0
2023-09-17 22:50:00,190,990.0,795.0
2023-09-17 22:50:00,191,988.0,795.0
2023-09-17 22:50:00,193,16.999903,11.999903
2023-09-17 22:50:00,194,0.0,0.0
2023-09-17 22:50:00,195,0.0,0.0
2023-09-17 22:50:00,196,53.104923,35.0
2023-09-17 22:50:00,197,0.0,0.0
2023-09-17 22:50:00,198,200.0,121.073013
2023-09-17 22:50:00,200,0.0,0.0
2023-09-17 22:50:00,207,75.0,60.0
2023-09-17 22:50:00,208,0.0,0.0
2023-09-17 22:50:00,209,64.288467,64.077881
2023-09-17 22:50:00,210,0.0,0.0
2023-09-17 22:50:00,211,63.592636,63.345444
2023-09-17 22:50:00,212,93.086342,93.086342
2023-09-17 22:50:00,213,0.0,0.0
2023-09-17 22:50:00,214,0.0,0.0
2023-09-17 22:50:00,215,0.0,0.0
2023-09-17 22:50:00,216,0.0,0.0
2023-09-17 22:50:00,217,23.75,20.99826
2023-09-17 22:50:00,218,23.75,20.99826
2023-09-17 22:50:00,219,23.75,20.99826
2023-09-17 22:50:00,220,23.75,20.99826
2023-09-17 22:50:00,231,0.0,0.0
2023-09-17 22:50:00,232,0.0,0.0
2023-09-17 22:50:00,233,0.0,0.0
2023-09-17 22:50:00,234,0.0,0.0
2023-09-17 22:50:00,237,0.0,0.0
2023-09-17 22:50:00,238,0.0,0.0
2023-09-17 22:50:00,240,284.0,200.0
2023-09-17 22:50:00,241,143.0,100.0
2023-09-17 22:50:00,242,0.0,0.0
2023-09-17 22:50:00,243,0.0,0.0
2023-09-17 22:50:00,244,0.0,0.0
2023-09-17 22:50:00,247,0.0,0.0
2023-09-17 22:50:00,248,0.0,0.0
2023-09-17 22:50:00,249,0.0,0.0
2023-09-17 22:50:00,250,40.564358,0.0
2023-09-17 22:50:00,251,34.424408,0.0
2023-09-17 22:50:00,252,195.0,195.0
2023-09-17 22:50:00,253,0.0,0.0
2023-09-17 22:50:00,254,0.0,0.0
2023-09-17 22:50:00,255,249.0,167.0
2023-09-17 22:50:00,256,249.0,167.0
2023-09-17 22:50:00,257,265.0,216.0
2023-09-17 22:50:00,258,251.5,162.007477
2023-09-17 22:50:00,259,251.5,162.007477
2023-09-17 22:50:00,260,247.0,208.0
2023-09-17 22:50:00,264,10.000229,5.000229
2023-09-17 22:50:00,265,10.000229,5.000229
2023-09-17 22:50:00,266,0.0,0.0
2023-09-17 22:50:00,267,299.988098,230.0
2023-09-17 22:50:00,268,0.0,0.0
2023-09-17 22:50:00,269,0.0,0.0
2023-09-17 22:50:00,270,0.0,0.0
2023-09-17 22:50:00,271,0.0,0.0
2023-09-17 22:50:00,272,0.0,0.0
2023-09-17 22:50:00,273,0.0,0.0
2023-09-17 22:50:00,274,0.0,0.0
2023-09-17 22:50:00,275,0.0,0.0
2023-09-17 22:50:00,276,0.0,0.0
2023-09-17 22:50:00,277,0.0,0.0
2023-09-17 22:50:00,278,0.0,0.0
2023-09-17 22:50:00,279,0.0,0.0
2023-09-17 22:50:00,280,0.0,0.0
2023-09-17 22:50:00,281,0.0,0.0
2023-09-17 22:50:00,282,0.0,0.0
2023-09-17 22:50:00,283,0.0,0.0
2023-09-17 22:50:00,284,0.0,0.0
2023-09-17 22:50:00,285,0.0,0.0
2023-09-17 22:50:00,286,0.0,0.0
2023-09-17 22:50:00,287,0.0,0.0
2023-09-17 22:50:00,288,0.0,0.0
2023-09-17 22:50:00,289,0.0,0.0
2023-09-17 22:50:00,290,0.0,0.0
2023-09-17 22:50:00,291,0.0,0.0
2023-09-17 22:50:00,292,0.0,0.0
2023-09-17 22:50:00,293,0.0,0.0
2023-09-17 22:50:00,294,0.0,0.0
2023-09-17 22:50:00,299,0.0,0.0
2023-09-17 22:50:00,300,0.0,0.0
2023-09-17 22:50:00,301,178.0,123.99823
2023-09-17 22:50:00,302,178.0,123.99823
2023-09-17 22:50:00,303,0.0,0.0
2023-09-17 22:50:00,304,18.326347,0.0
2023-09-17 22:50:00,305,310.345673,215.001404
2023-09-17 22:50:00,306,0.0,0.0
2023-09-17 22:50:00,307,368.0,200.004578
2023-09-17 22:50:00,308,0.0,0.0
2023-09-17 22:50:00,309,0.0,0.0
2023-09-17 22:50:00,310,0.0,0.0
2023-09-17 22:50:00,311,0.0,0.0
2023-09-17 22:50:00,312,0.0,0.0
2023-09-17 22:50:00,313,0.0,0.0
2023-09-17 22:50:00,314,0.0,0.0
2023-09-17 22:50:00,315,0.0,0.0
2023-09-17 22:50:00,316,0.0,0.0
2023-09-17 22:50:00,317,0.0,0.0
2023-09-17 22:50:00,318,0.0,0.0
2023-09-17 22:50:00,319,0.0,0.0
2023-09-17 22:50:00,320,0.0,0.0
2023-09-17 22:50:00,321,0.0,0.0
2023-09-17 22:50:00,322,0.0,0.0
2023-09-17 22:50:00,323,159.0,122.0
2023-09-17 22:50:00,324,159.0,122.0
2023-09-17 22:50:00,325,171.0,136.0
2023-09-17 22:50:00,326,0.0,0.0
2023-09-17 22:50:00,327,0.0,0.0
2023-09-17 22:50:00,328,0.0,0.0
2023-09-17 22:50:00,329,0.0,0.0
2023-09-17 22:50:00,330,0.0,0.0
2023-09-17 22:50:00,331,816.0,816.0
2023-09-17 22:50:00,332,519.0,519.0
2023-09-17 22:50:00,333,0.0,0.0
2023-09-17 22:50:00,334,0.0,0.0
2023-09-17 22:50:00,335,0.0,0.0
2023-09-17 22:50:00,336,0.0,0.0
2023-09-17 22:50:00,337,0.0,0.0
2023-09-17 22:50:00,338,0.0,0.0
2023-09-17 22:50:00,339,0.0,0.0
2023-09-17 22:50:00,340,818.0,818.0
2023-09-17 22:50:00,341,0.0,0.0
2023-09-17 22:50:00,342,166.0,135.0
2023-09-17 22:50:00,343,167.0,135.0
2023-09-17 22:50:00,344,0.0,0.0
2023-09-17 22:50:00,345,0.0,0.0
2023-09-17 22:50:00,346,114.0,80.0
2023-09-17 22:50:00,347,188.0,163.0
2023-09-17 22:50:00,348,0.0,0.0
2023-09-17 22:50:00,349,0.0,0.0
2023-09-17 22:50:00,350,0.0,0.0
2023-09-17 22:50:00,351,0.0,0.0
2023-09-17 22:50:00,352,0.0,0.0
2023-09-17 22:50:00,353,0.0,0.0
2023-09-17 22:50:00,354,0.0,0.0
2023-09-17 22:50:00,355,250.0,140.0
2023-09-17 22:50:00,356,0.0,0.0
2023-09-17 22:50:00,357,0.0,0.0
2023-09-17 22:50:00,358,10.0,10.0
2023-09-17 22:50:00,359,0.0,0.0
2023-09-17 22:50:00,360,0.0,0.0
2023-09-17 22:50:00,361,0.0,0.0
2023-09-17 22:50:00,362,0.0,0.0
2023-09-17 22:50:00,363,0.0,0.0
2023-09-17 22:50:00,366,548.0,479.897339
2023-09-17 22:50:00,367,0.0,0.0
2023-09-17 22:50:00,368,0.0,0.0
2023-09-17 22:50:00,369,0.0,0.0
2023-09-17 22:50:00,370,0.0,0.0
2023-09-17 22:50:00,371,0.0,0.0
2023-09-17 22:50:00,372,0.0,0.0
2023-09-17 22:50:00,373,0.0,0.0
2023-09-17 22:50:00,374,0.0,0.0
2023-09-17 22:50:00,375,0.0,0.0
2023-09-17 22:50:00,376,0.0,0.0
2023-09-17 22:50:00,377,0.0,0.0
2023-09-17 22:50:00,378,0.0,0.0
2023-09-17 22:50:00,379,0.0,0.0
2023-09-17 22:50:00,380,0.0,0.0
2023-09-17 22:50:00,381,0.0,0.0
2023-09-17 22:50:00,382,0.0,0.0
2023-09-17 22:50:00,383,0.0,0.0
2023-09-17 22:50:00,384,0.0,0.0
2023-09-17 22:50:00,385,277.5,181.044983
2023-09-17 22:50:00,386,277.5,182.067322
2023-09-17 22:50:00,387,276.0,202.0
2023-09-17 22:50:00,388,277.0,181.319641
2023-09-17 22:50:00,389,277.0,180.755005
2023-09-17 22:50:00,390,276.0,202.0
2023-09-17 22:50:00,419,0.0,0.0
2023-09-17 22:50:00,420,0.0,0.0
2023-09-17 22:50:00,421,0.0,0.0
2023-09-17 22:50:00,422,258.0,180.0
2023-09-17 22:50:00,423,258.0,180.0
2023-09-17 22:50:00,432,293.0,216.0
2023-09-17 22:50:00,433,373.650635,254.0
2023-09-17 22:50:00,434,276.5,180.013397
2023-09-17 22:50:00,435,276.5,180.013397
2023-09-17 22:50:00,436,277.0,195.830627
2023-09-17 22:50:00,437,277.0,195.830627
2023-09-17 22:50:00,438,280.0,208.0
2023-09-17 22:50:00,439,281.0,219.905334
2023-09-17 22:50:00,440,162.0,120.0
2023-09-17 22:50:00,441,162.0,120.0
2023-09-17 22:50:00,442,174.0,120.0
2023-09-17 22:50:00,443,0.0,0.0
2023-09-17 22:50:00,444,0.0,0.0
2023-09-17 22:50:00,450,232.0,228.0
2023-09-17 22:50:00,451,114.0,114.0
2023-09-17 22:50:00,452,0.0,0.0
2023-09-17 22:50:00,453,0.0,0.0
2023-09-17 22:50:00,459,383.215302,264.399994
2023-09-17 22:50:00,467,12.0,5.000153
2023-09-17 22:50:00,468,12.0,4.000366
2023-09-17 22:50:00,469,5.0,1.600391
2023-09-17 22:50:00,471,0.0,0.0
2023-09-17 22:50:00,472,209.99176,209.99176
2023-09-17 22:50:00,473,105.0,105.0
2023-09-17 22:50:00,474,210.0,210.0
2023-09-17 22:50:00,475,105.0,105.0
2023-09-17 22:50:00,477,0.0,0.0
2023-09-17 22:50:00,478,0.0,0.0
2023-09-17 22:50:00,479,0.0,0.0
2023-09-17 22:50:00,480,0.0,0.0
2023-09-17 22:50:00,481,0.0,0.0
2023-09-17 22:50:00,482,0.0,0.0
2023-09-17 22:50:00,485,0.0,0.0
2023-09-17 22:50:00,486,0.0,0.0
2023-09-17 22:50:00,487,0.0,0.0
2023-09-17 22:50:00,488,0.0,0.0
2023-09-17 22:50:00,489,989.0,795.0
2023-09-17 22:50:00,490,0.0,0.0
2023-09-17 22:50:00,491,958.0,791.0
2023-09-17 22:50:00,492,962.0,786.0
2023-09-17 22:50:00,493,985.0,795.0
2023-09-17 22:50:00,494,0.0,0.0
2023-09-17 22:50:00,495,0.0,0.0
2023-09-17 22:50:00,496,299.999908,200.0
2023-09-17 22:50:00,497,399.994598,240.0
2023-09-17 22:50:00,498,0.0,0.0
2023-09-17 22:50:00,499,0.0,0.0
2023-09-17 22:50:00,501,290.0,158.003479
2023-09-17 22:50:00,502,158.0,158.0
2023-09-17 22:50:00,503,291.0,200.0
2023-09-17 22:50:00,507,0.0,0.0
2023-09-17 22:50:00,508,0.0,0.0
2023-09-17 22:50:00,511,0.0,0.0
2023-09-17 22:50:00,512,0.0,0.0
2023-09-17 22:50:00,513,330.0,150.0
2023-09-17 22:50:00,514,136.0,120.0
2023-09-17 22:50:00,516,0.0,0.0
2023-09-17 22:50:00,521,939.0,761.223267
2023-09-17 22:50:00,522,910.0,577.0
2023-09-17 22:50:00,523,0.0,0.0
2023-09-17 22:50:00,524,0.0,0.0
2023-09-17 22:50:00,525,0.0,0.0
2023-09-17 22:50:00,526,259.0,131.0
2023-09-17 22:50:00,527,1357.0,1058.099976
2023-09-17 22:50:00,528,259.0,131.0
2023-09-17 22:50:00,529,994.0,765.758484
2023-09-17 22:50:00,530,994.0,760.374817
2023-09-17 22:50:00,533,0.0,0.0
2023-09-17 22:50:00,534,0.0,0.0
2023-09-17 22:50:00,535,0.0,0.0
2023-09-17 22:50:00,536,0.0,0.0
2023-09-17 22:50:00,537,0.0,0.0
2023-09-17 22:50:00,538,0.0,0.0
2023-09-17 22:50:00,539,336.0,168.0
2023-09-17 22:50:00,540,160.0,84.0
2023-09-17 22:50:00,541,77.0,50.0
2023-09-17 22:50:00,542,42.0,38.500824
2023-09-17 22:50:00,544,1012.0,795.0
2023-09-17 22:50:00,545,1012.0,795.0
2023-09-17 22:50:00,546,357.0,357.0
2023-09-17 22:50:00,547,357.0,357.0
2023-09-17 22:50:00,548,326.0,326.0
2023-09-17 22:50:00,549,237.0,120.0
2023-09-17 22:50:00,550,117.0,90.0
2023-09-17 22:50:00,554,665.0,665.0
2023-09-17 22:50:00,555,0.0,0.0
2023-09-17 22:50:00,556,0.0,0.0
2023-09-17 22:50:00,557,0.0,0.0
2023-09-17 22:50:00,558,0.0,0.0
2023-09-17 22:50:00,559,0.0,0.0
2023-09-17 22:50:00,560,0.0,0.0
2023-09-17 22:55:00,1,0.0,0.0
2023-09-17 22:55:00,2,0.0,0.0
2023-09-17 22:55:00,3,403.000977,364.991486
2023-09-17 22:55:00,4,0.0,0.0
2023-09-17 22:55:00,5,0.0,0.0
2023-09-17 22:55:00,6,389.924347,364.991486
2023-09-17 22:55:00,7,401.319458,364.991486
2023-09-17 22:55:00,8,0.0,0.0
2023-09-17 22:55:00,9,0.0,0.0
2023-09-17 22:55:00,10,440.838776,364.371613
2023-09-17 22:55:00,11,350.0,200.0
2023-09-17 22:55:00,12,0.0,0.0
2023-09-17 22:55:00,15,0.0,0.0
2023-09-17 22:55:00,16,424.520874,392.855591
2023-09-17 22:55:00,17,0.0,0.0
2023-09-17 22:55:00,18,400.689423,380.018097
2023-09-17 22:55:00,27,615.0,615.0
2023-09-17 22:55:00,28,612.0,612.0
2023-09-17 22:55:00,29,612.0,612.0
2023-09-17 22:55:00,33,0.0,0.0
2023-09-17 22:55:00,36,992.0,795.0
2023-09-17 22:55:00,37,985.0,795.0
2023-09-17 22:55:00,43,369.624512,267.0
2023-09-17 22:55:00,46,496.475739,445.009064
2023-09-17 22:55:00,47,0.0,0.0
2023-09-17 22:55:00,48,462.664093,409.872833
2023-09-17 22:55:00,49,0.0,0.0
2023-09-17 22:55:00,50,0.0,0.0
2023-09-17 22:55:00,51,463.0,405.012726
2023-09-17 22:55:00,52,0.0,0.0
2023-09-17 22:55:00,53,0.0,0.0
2023-09-17 22:55:00,54,0.0,0.0
2023-09-17 22:55:00,55,0.0,0.0
2023-09-17 22:55:00,56,0.0,0.0
2023-09-17 22:55:00,57,0.0,0.0
2023-09-17 22:55:00,58,0.0,0.0
2023-09-17 22:55:00,59,0.0,0.0
2023-09-17 22:55:00,60,0.0,0.0
2023-09-17 22:55:00,61,0.0,0.0
2023-09-17 22:55:00,62,447.460297,347.460297
2023-09-17 22:55:00,63,0.0,0.0
2023-09-17 22:55:00,64,448.150421,348.150421
2023-09-17 22:55:00,65,0.0,0.0
2023-09-17 22:55:00,66,0.0,0.0
2023-09-17 22:55:00,67,411.782135,360.776154
2023-09-17 22:55:00,68,0.0,0.0
2023-09-17 22:55:00,69,839.999023,839.999023
2023-09-17 22:55:00,70,850.756836,850.756836
2023-09-17 22:55:00,71,0.0,0.0
2023-09-17 22:55:00,72,0.0,0.0
2023-09-17 22:55:00,73,0.0,0.0
2023-09-17 22:55:00,74,0.0,0.0
2023-09-17 22:55:00,75,0.0,0.0
2023-09-17 22:55:00,76,0.0,0.0
2023-09-17 22:55:00,77,0.0,0.0
2023-09-17 22:55:00,78,0.0,0.0
2023-09-17 22:55:00,79,110.0,110.0
2023-09-17 22:55:00,80,88.5,65.0
2023-09-17 22:55:00,83,353.373077,353.373077
2023-09-17 22:55:00,84,0.0,0.0
2023-09-17 22:55:00,85,346.221985,346.221985
2023-09-17 22:55:00,86,0.0,0.0
2023-09-17 22:55:00,87,0.0,0.0
2023-09-17 22:55:00,88,329.757294,329.757294
2023-09-17 22:55:00,89,455.993927,364.951996
2023-09-17 22:55:00,90,457.0,356.165619
2023-09-17 22:55:00,91,0.0,0.0
2023-09-17 22:55:00,92,947.077881,758.207214
2023-09-17 22:55:00,95,0.0,0.0
2023-09-17 22:55:00,96,0.0,0.0
2023-09-17 22:55:00,97,0.0,0.0
2023-09-17 22:55:00,98,0.0,0.0
2023-09-17 22:55:00,99,0.0,0.0
2023-09-17 22:55:00,100,0.0,0.0
2023-09-17 22:55:00,101,0.0,0.0
2023-09-17 22:55:00,102,0.0,0.0
2023-09-17 22:55:00,103,0.0,0.0
2023-09-17 22:55:00,104,0.0,0.0
2023-09-17 22:55:00,105,0.0,0.0
2023-09-17 22:55:00,106,0.0,0.0
2023-09-17 22:55:00,107,0.0,0.0
2023-09-17 22:55:00,108,0.0,0.0
2023-09-17 22:55:00,112,0.0,0.0
2023-09-17 22:55:00,113,0.0,0.0
2023-09-17 22:55:00,114,0.0,0.0
2023-09-17 22:55:00,115,921.0,755.717346
2023-09-17 22:55:00,116,917.99292,750.045654
2023-09-17 22:55:00,117,0.0,0.0
2023-09-17 22:55:00,118,0.0,0.0
2023-09-17 22:55:00,119,0.0,0.0
2023-09-17 22:55:00,120,0.0,0.0
2023-09-17 22:55:00,126,0.0,0.0
2023-09-17 22:55:00,127,0.0,0.0
2023-09-17 22:55:00,128,995.0,750.0
2023-09-17 22:55:00,129,992.0,750.0
2023-09-17 22:55:00,130,0.0,0.0
2023-09-17 22:55:00,131,980.0,718.0
2023-09-17 22:55:00,132,936.0,758.0
2023-09-17 22:55:00,133,959.0,755.0
2023-09-17 22:55:00,134,0.0,0.0
2023-09-17 22:55:00,135,272.799957,210.0
2023-09-17 22:55:00,136,0.0,0.0
2023-09-17 22:55:00,137,0.0,0.0
2023-09-17 22:55:00,138,0.0,0.0
2023-09-17 22:55:00,139,289.0,201.0
2023-09-17 22:55:00,140,0.0,0.0
2023-09-17 22:55:00,141,136.5,94.0
2023-09-17 22:55:00,142,169.0,88.0
2023-09-17 22:55:00,143,169.0,89.143059
2023-09-17 22:55:00,144,173.0,104.0
2023-09-17 22:55:00,145,166.0,88.436272
2023-09-17 22:55:00,146,166.0,88.436272
2023-09-17 22:55:00,147,169.0,104.0
2023-09-17 22:55:00,150,0.0,0.0
2023-09-17 22:55:00,151,0.0,0.0
2023-09-17 22:55:00,152,0.0,0.0
2023-09-17 22:55:00,153,0.0,0.0
2023-09-17 22:55:00,154,238.0,134.0
2023-09-17 22:55:00,155,122.0,67.0
2023-09-17 22:55:00,156,0.0,0.0
2023-09-17 22:55:00,158,0.0,0.0
2023-09-17 22:55:00,159,996.0,795.0
2023-09-17 22:55:00,160,995.0,795.0
2023-09-17 22:55:00,161,299.998077,220.003342
2023-09-17 22:55:00,162,0.0,0.0
2023-09-17 22:55:00,166,0.0,0.0
2023-09-17 22:55:00,167,0.0,0.0
2023-09-17 22:55:00,168,0.0,0.0
2023-09-17 22:55:00,169,0.0,0.0
2023-09-17 22:55:00,170,0.0,0.0
2023-09-17 22:55:00,171,0.0,0.0
2023-09-17 22:55:00,172,0.0,0.0
2023-09-17 22:55:00,173,140.0,90.995514
2023-09-17 22:55:00,174,83.5,45.497757
2023-09-17 22:55:00,175,0.0,0.0
2023-09-17 22:55:00,176,286.160614,153.633942
2023-09-17 22:55:00,177,157.0,106.0
2023-09-17 22:55:00,178,0.0,0.0
2023-09-17 22:55:00,179,0.0,0.0
2023-09-17 22:55:00,180,0.0,0.0
2023-09-17 22:55:00,181,0.0,0.0
2023-09-17 22:55:00,182,0.0,0.0
2023-09-17 22:55:00,183,0.0,0.0
2023-09-17 22:55:00,184,0.0,0.0
2023-09-17 22:55:00,185,0.0,0.0
2023-09-17 22:55:00,186,0.0,0.0
2023-09-17 22:55:00,187,156.0,115.997803
2023-09-17 22:55:00,188,156.0,115.997803
2023-09-17 22:55:00,189,181.0,120.0
2023-09-17 22:55:00,190,990.0,795.0
2023-09-17 22:55:00,191,988.0,795.0
2023-09-17 22:55:00,193,16.999903,11.999903
2023-09-17 22:55:00,194,0.0,0.0
2023-09-17 22:55:00,195,0.0,0.0
2023-09-17 22:55:00,196,53.104923,35.0
2023-09-17 22:55:00,197,0.0,0.0
2023-09-17 22:55:00,198,200.0,120.947281
2023-09-17 22:55:00,200,0.0,0.0
2023-09-17 22:55:00,207,75.0,60.0
2023-09-17 22:55:00,208,0.0,0.0
2023-09-17 22:55:00,209,64.045837,63.830688
2023-09-17 22:55:00,210,0.0,0.0
2023-09-17 22:55:00,211,63.610962,63.331711
2023-09-17 22:55:00,212,92.95359,92.95359
2023-09-17 22:55:00,213,0.0,0.0
2023-09-17 22:55:00,214,0.0,0.0
2023-09-17 22:55:00,215,0.0,0.0
2023-09-17 22:55:00,216,0.0,0.0
2023-09-17 22:55:00,217,23.75,20.99826
2023-09-17 22:55:00,218,23.75,20.99826
2023-09-17 22:55:00,219,23.75,20.99826
2023-09-17 22:55:00,220,23.75,20.99826
2023-09-17 22:55:00,231,0.0,0.0
2023-09-17 22:55:00,232,0.0,0.0
2023-09-17 22:55:00,233,0.0,0.0
2023-09-17 22:55:00,234,0.0,0.0
2023-09-17 22:55:00,237,0.0,0.0
2023-09-17 22:55:00,238,0.0,0.0
2023-09-17 22:55:00,240,284.0,200.0
2023-09-17 22:55:00,241,143.0,100.0
2023-09-17 22:55:00,242,0.0,0.0
2023-09-17 22:55:00,243,0.0,0.0
2023-09-17 22:55:00,244,0.0,0.0
2023-09-17 22:55:00,247,0.0,0.0
2023-09-17 22:55:00,248,0.0,0.0
2023-09-17 22:55:00,249,0.0,0.0
2023-09-17 22:55:00,250,40.027634,0.0
2023-09-17 22:55:00,251,33.695366,0.0
2023-09-17 22:55:00,252,195.0,195.0
2023-09-17 22:55:00,253,0.0,0.0
2023-09-17 22:55:00,254,0.0,0.0
2023-09-17 22:55:00,255,249.0,167.0
2023-09-17 22:55:00,256,249.0,167.0
2023-09-17 22:55:00,257,265.0,216.0
2023-09-17 22:55:00,258,251.5,162.007477
2023-09-17 22:55:00,259,251.5,162.007477
2023-09-17 22:55:00,260,247.0,208.0
2023-09-17 22:55:00,264,10.000229,5.000229
2023-09-17 22:55:00,265,10.000229,5.000229
2023-09-17 22:55:00,266,0.0,0.0
2023-09-17 22:55:00,267,299.988098,230.0
2023-09-17 22:55:00,268,0.0,0.0
2023-09-17 22:55:00,269,0.0,0.0
2023-09-17 22:55:00,270,0.0,0.0
2023-09-17 22:55:00,271,0.0,0.0
2023-09-17 22:55:00,272,0.0,0.0
2023-09-17 22:55:00,273,0.0,0.0
2023-09-17 22:55:00,274,0.0,0.0
2023-09-17 22:55:00,275,0.0,0.0
2023-09-17 22:55:00,276,0.0,0.0
2023-09-17 22:55:00,277,0.0,0.0
2023-09-17 22:55:00,278,0.0,0.0
2023-09-17 22:55:00,279,0.0,0.0
2023-09-17 22:55:00,280,0.0,0.0
2023-09-17 22:55:00,281,0.0,0.0
2023-09-17 22:55:00,282,0.0,0.0
2023-09-17 22:55:00,283,0.0,0.0
2023-09-17 22:55:00,284,0.0,0.0
2023-09-17 22:55:00,285,0.0,0.0
2023-09-17 22:55:00,286,0.0,0.0
2023-09-17 22:55:00,287,0.0,0.0
2023-09-17 22:55:00,288,0.0,0.0
2023-09-17 22:55:00,289,0.0,0.0
2023-09-17 22:55:00,290,0.0,0.0
2023-09-17 22:55:00,291,0.0,0.0
2023-09-17 22:55:00,292,0.0,0.0
2023-09-17 22:55:00,293,0.0,0.0
2023-09-17 22:55:00,294,0.0,0.0
2023-09-17 22:55:00,299,0.0,0.0
2023-09-17 22:55:00,300,0.0,0.0
2023-09-17 22:55:00,301,6.881108,0.0
2023-09-17 22:55:00,302,6.777949,0.0
2023-09-17 22:55:00,303,0.0,0.0
2023-09-17 22:55:00,304,0.0,0.0
2023-09-17 22:55:00,305,310.514709,215.001404
2023-09-17 22:55:00,306,0.0,0.0
2023-09-17 22:55:00,307,368.0,200.004578
2023-09-17 22:55:00,308,0.0,0.0
2023-09-17 22:55:00,309,0.0,0.0
2023-09-17 22:55:00,310,0.0,0.0
2023-09-17 22:55:00,311,0.0,0.0
2023-09-17 22:55:00,312,0.0,0.0
2023-09-17 22:55:00,313,0.0,0.0
2023-09-17 22:55:00,314,0.0,0.0
2023-09-17 22:55:00,315,0.0,0.0
2023-09-17 22:55:00,316,0.0,0.0
2023-09-17 22:55:00,317,0.0,0.0
2023-09-17 22:55:00,318,0.0,0.0
2023-09-17 22:55:00,319,0.0,0.0
2023-09-17 22:55:00,320,0.0,0.0
2023-09-17 22:55:00,321,0.0,0.0
2023-09-17 22:55:00,322,0.0,0.0
2023-09-17 22:55:00,323,159.0,122.0
2023-09-17 22:55:00,324,159.0,122.0
2023-09-17 22:55:00,325,171.0,136.0
2023-09-17 22:55:00,326,0.0,0.0
2023-09-17 22:55:00,327,0.0,0.0
2023-09-17 22:55:00,328,0.0,0.0
2023-09-17 22:55:00,329,0.0,0.0
2023-09-17 22:55:00,330,0.0,0.0
2023-09-17 22:55:00,331,816.0,816.0
2023-09-17 22:55:00,332,519.0,519.0
2023-09-17 22:55:00,333,0.0,0.0
2023-09-17 22:55:00,334,0.0,0.0
2023-09-17 22:55:00,335,0.0,0.0
2023-09-17 22:55:00,336,0.0,0.0
2023-09-17 22:55:00,337,0.0,0.0
2023-09-17 22:55:00,338,0.0,0.0
2023-09-17 22:55:00,339,0.0,0.0
2023-09-17 22:55:00,340,818.0,676.336304
2023-09-17 22:55:00,341,0.0,0.0
2023-09-17 22:55:00,342,166.0,135.0
2023-09-17 22:55:00,343,167.0,135.0
2023-09-17 22:55:00,344,0.0,0.0
2023-09-17 22:55:00,345,0.0,0.0
2023-09-17 22:55:00,346,114.0,80.0
2023-09-17 22:55:00,347,188.0,163.0
2023-09-17 22:55:00,348,0.0,0.0
2023-09-17 22:55:00,349,0.0,0.0
2023-09-17 22:55:00,350,0.0,0.0
2023-09-17 22:55:00,351,0.0,0.0
2023-09-17 22:55:00,352,0.0,0.0
2023-09-17 22:55:00,353,0.0,0.0
2023-09-17 22:55:00,354,0.0,0.0
2023-09-17 22:55:00,355,250.0,140.0
2023-09-17 22:55:00,356,0.0,0.0
2023-09-17 22:55:00,357,0.0,0.0
2023-09-17 22:55:00,358,10.0,10.0
2023-09-17 22:55:00,359,0.0,0.0
2023-09-17 22:55:00,360,0.0,0.0
2023-09-17 22:55:00,361,0.0,0.0
2023-09-17 22:55:00,362,0.0,0.0
2023-09-17 22:55:00,363,0.0,0.0
2023-09-17 22:55:00,366,479.897339,479.897339
2023-09-17 22:55:00,367,0.0,0.0
2023-09-17 22:55:00,368,0.0,0.0
2023-09-17 22:55:00,369,0.0,0.0
2023-09-17 22:55:00,370,0.0,0.0
2023-09-17 22:55:00,371,0.0,0.0
2023-09-17 22:55:00,372,0.0,0.0
2023-09-17 22:55:00,373,0.0,0.0
2023-09-17 22:55:00,374,0.0,0.0
2023-09-17 22:55:00,375,0.0,0.0
2023-09-17 22:55:00,376,0.0,0.0
2023-09-17 22:55:00,377,0.0,0.0
2023-09-17 22:55:00,378,0.0,0.0
2023-09-17 22:55:00,379,0.0,0.0
2023-09-17 22:55:00,380,0.0,0.0
2023-09-17 22:55:00,381,0.0,0.0
2023-09-17 22:55:00,382,0.0,0.0
2023-09-17 22:55:00,383,0.0,0.0
2023-09-17 22:55:00,384,0.0,0.0
2023-09-17 22:55:00,385,277.5,181.044983
2023-09-17 22:55:00,386,277.5,181.45697
2023-09-17 22:55:00,387,276.0,202.0
2023-09-17 22:55:00,388,277.0,181.319641
2023-09-17 22:55:00,389,277.0,180.785583
2023-09-17 22:55:00,390,276.0,202.0
2023-09-17 22:55:00,419,0.0,0.0
2023-09-17 22:55:00,420,0.0,0.0
2023-09-17 22:55:00,421,0.0,0.0
2023-09-17 22:55:00,422,258.0,180.0
2023-09-17 22:55:00,423,258.0,180.0
2023-09-17 22:55:00,432,293.0,216.0
2023-09-17 22:55:00,433,371.293396,254.0
2023-09-17 22:55:00,434,276.5,180.013397
2023-09-17 22:55:00,435,276.5,180.013397
2023-09-17 22:55:00,436,277.0,229.70108
2023-09-17 22:55:00,437,277.0,229.70108
2023-09-17 22:55:00,438,280.0,208.0
2023-09-17 22:55:00,439,281.0,245.398987
2023-09-17 22:55:00,440,162.0,120.0
2023-09-17 22:55:00,441,162.0,120.0
2023-09-17 22:55:00,442,174.0,120.0
2023-09-17 22:55:00,443,0.0,0.0
2023-09-17 22:55:00,444,0.0,0.0
2023-09-17 22:55:00,450,232.0,228.0
2023-09-17 22:55:00,451,114.0,114.0
2023-09-17 22:55:00,452,0.0,0.0
2023-09-17 22:55:00,453,0.0,0.0
2023-09-17 22:55:00,459,381.051605,264.399994
2023-09-17 22:55:00,467,12.0,5.000153
2023-09-17 22:55:00,468,12.0,4.000366
2023-09-17 22:55:00,469,5.0,1.600391
2023-09-17 22:55:00,471,0.0,0.0
2023-09-17 22:55:00,472,209.99176,209.99176
2023-09-17 22:55:00,473,105.0,105.0
2023-09-17 22:55:00,474,210.0,210.0
2023-09-17 22:55:00,475,105.0,105.0
2023-09-17 22:55:00,477,0.0,0.0
2023-09-17 22:55:00,478,0.0,0.0
2023-09-17 22:55:00,479,0.0,0.0
2023-09-17 22:55:00,480,0.0,0.0
2023-09-17 22:55:00,481,0.0,0.0
2023-09-17 22:55:00,482,0.0,0.0
2023-09-17 22:55:00,485,0.0,0.0
2023-09-17 22:55:00,486,0.0,0.0
2023-09-17 22:55:00,487,0.0,0.0
2023-09-17 22:55:00,488,0.0,0.0
2023-09-17 22:55:00,489,989.0,795.0
2023-09-17 22:55:00,490,0.0,0.0
2023-09-17 22:55:00,491,958.0,791.0
2023-09-17 22:55:00,492,962.0,786.0
2023-09-17 22:55:00,493,985.0,795.0
2023-09-17 22:55:00,494,0.0,0.0
2023-09-17 22:55:00,495,0.0,0.0
2023-09-17 22:55:00,496,299.999908,200.0
2023-09-17 22:55:00,497,399.994598,240.0
2023-09-17 22:55:00,498,0.0,0.0
2023-09-17 22:55:00,499,0.0,0.0
2023-09-17 22:55:00,501,290.0,158.003479
2023-09-17 22:55:00,502,158.0,158.0
2023-09-17 22:55:00,503,291.0,200.0
2023-09-17 22:55:00,507,0.0,0.0
2023-09-17 22:55:00,508,0.0,0.0
2023-09-17 22:55:00,511,0.0,0.0
2023-09-17 22:55:00,512,0.0,0.0
2023-09-17 22:55:00,513,330.0,150.0
2023-09-17 22:55:00,514,136.0,120.0
2023-09-17 22:55:00,516,0.0,0.0
2023-09-17 22:55:00,521,939.0,753.602722
2023-09-17 22:55:00,522,910.0,577.0
2023-09-17 22:55:00,523,0.0,0.0
2023-09-17 22:55:00,524,0.0,0.0
2023-09-17 22:55:00,525,0.0,0.0
2023-09-17 22:55:00,526,259.0,131.0
2023-09-17 22:55:00,527,1357.0,1058.099976
2023-09-17 22:55:00,528,259.0,131.0
2023-09-17 22:55:00,529,994.0,759.20752
2023-09-17 22:55:00,530,994.0,751.454956
2023-09-17 22:55:00,533,0.0,0.0
2023-09-17 22:55:00,534,0.0,0.0
2023-09-17 22:55:00,535,0.0,0.0
2023-09-17 22:55:00,536,0.0,0.0
2023-09-17 22:55:00,537,0.0,0.0
2023-09-17 22:55:00,538,0.0,0.0
2023-09-17 22:55:00,539,336.0,168.0
2023-09-17 22:55:00,540,160.0,84.0
2023-09-17 22:55:00,541,77.0,50.0
2023-09-17 22:55:00,542,42.0,38.500824
2023-09-17 22:55:00,544,1012.0,795.0
2023-09-17 22:55:00,545,1012.0,795.0
2023-09-17 22:55:00,546,357.0,357.0
2023-09-17 22:55:00,547,357.0,357.0
2023-09-17 22:55:00,548,326.0,326.0
2023-09-17 22:55:00,549,237.0,120.0
2023-09-17 22:55:00,550,117.0,90.0
2023-09-17 22:55:00,554,665.0,665.0
2023-09-17 22:55:00,555,0.0,0.0
2023-09-17 22:55:00,556,0.0,0.0
2023-09-17 22:55:00,557,0.0,0.0
2023-09-17 22:55:00,558,0.0,0.0
2023-09-17 22:55:00,559,0.0,0.0
2023-09-17 22:55:00,560,0.0,0.0
2023-09-17 23:00:00,1,0.0,0.0
2023-09-17 23:00:00,2,0.0,0.0
2023-09-17 23:00:00,3,372.560913,364.991486
2023-09-17 23:00:00,4,0.0,0.0
2023-09-17 23:00:00,5,0.0,0.0
2023-09-17 23:00:00,6,368.089783,364.991486
2023-09-17 23:00:00,7,368.427612,364.991486
2023-09-17 23:00:00,8,0.0,0.0
2023-09-17 23:00:00,9,0.0,0.0
2023-09-17 23:00:00,10,436.360748,364.371613
2023-09-17 23:00:00,11,350.0,200.0
2023-09-17 23:00:00,12,0.0,0.0
2023-09-17 23:00:00,15,0.0,0.0
2023-09-17 23:00:00,16,419.485748,393.38208
2023-09-17 23:00:00,17,0.0,0.0
2023-09-17 23:00:00,18,380.018097,380.018097
2023-09-17 23:00:00,27,615.0,615.0
2023-09-17 23:00:00,28,612.0,612.0
2023-09-17 23:00:00,29,612.0,612.0
2023-09-17 23:00:00,33,0.0,0.0
2023-09-17 23:00:00,36,985.0,795.0
2023-09-17 23:00:00,37,978.0,795.0
2023-09-17 23:00:00,43,368.16217,267.0
2023-09-17 23:00:00,46,445.009064,445.009064
2023-09-17 23:00:00,47,0.0,0.0
2023-09-17 23:00:00,48,409.872833,409.872833
2023-09-17 23:00:00,49,0.0,0.0
2023-09-17 23:00:00,50,0.0,0.0
2023-09-17 23:00:00,51,463.0,405.012726
2023-09-17 23:00:00,52,0.0,0.0
2023-09-17 23:00:00,53,0.0,0.0
2023-09-17 23:00:00,54,0.0,0.0
2023-09-17 23:00:00,55,0.0,0.0
2023-09-17 23:00:00,56,0.0,0.0
2023-09-17 23:00:00,57,0.0,0.0
2023-09-17 23:00:00,58,0.0,0.0
2023-09-17 23:00:00,59,0.0,0.0
2023-09-17 23:00:00,60,0.0,0.0
2023-09-17 23:00:00,61,0.0,0.0
2023-09-17 23:00:00,62,342.127167,342.127167
2023-09-17 23:00:00,63,0.0,0.0
2023-09-17 23:00:00,64,408.981903,308.981903
2023-09-17 23:00:00,65,0.0,0.0
2023-09-17 23:00:00,66,0.0,0.0
2023-09-17 23:00:00,67,360.776154,360.776154
2023-09-17 23:00:00,68,0.0,0.0
2023-09-17 23:00:00,69,839.999023,839.999023
2023-09-17 23:00:00,70,850.928467,850.928467
2023-09-17 23:00:00,71,0.0,0.0
2023-09-17 23:00:00,72,0.0,0.0
2023-09-17 23:00:00,73,0.0,0.0
2023-09-17 23:00:00,74,0.0,0.0
2023-09-17 23:00:00,75,0.0,0.0
2023-09-17 23:00:00,76,0.0,0.0
2023-09-17 23:00:00,77,0.0,0.0
2023-09-17 23:00:00,78,0.0,0.0
2023-09-17 23:00:00,79,110.0,110.0
2023-09-17 23:00:00,80,88.5,65.0
2023-09-17 23:00:00,83,339.133453,339.133453
2023-09-17 23:00:00,84,0.0,0.0
2023-09-17 23:00:00,85,330.890747,330.890747
2023-09-17 23:00:00,86,0.0,0.0
2023-09-17 23:00:00,87,0.0,0.0
2023-09-17 23:00:00,88,329.757294,329.757294
2023-09-17 23:00:00,89,455.993927,362.39566
2023-09-17 23:00:00,90,457.0,352.327423
2023-09-17 23:00:00,91,0.0,0.0
2023-09-17 23:00:00,92,947.077881,764.792908
2023-09-17 23:00:00,95,0.0,0.0
2023-09-17 23:00:00,96,0.0,0.0
2023-09-17 23:00:00,97,0.0,0.0
2023-09-17 23:00:00,98,0.0,0.0
2023-09-17 23:00:00,99,0.0,0.0
2023-09-17 23:00:00,100,0.0,0.0
2023-09-17 23:00:00,101,0.0,0.0
2023-09-17 23:00:00,102,0.0,0.0
2023-09-17 23:00:00,103,0.0,0.0
2023-09-17 23:00:00,104,0.0,0.0
2023-09-17 23:00:00,105,0.0,0.0
2023-09-17 23:00:00,106,0.0,0.0
2023-09-17 23:00:00,107,0.0,0.0
2023-09-17 23:00:00,108,0.0,0.0
2023-09-17 23:00:00,112,0.0,0.0
2023-09-17 23:00:00,113,0.0,0.0
2023-09-17 23:00:00,114,0.0,0.0
2023-09-17 23:00:00,115,921.0,753.319702
2023-09-17 23:00:00,116,917.99292,750.045654
2023-09-17 23:00:00,117,0.0,0.0
2023-09-17 23:00:00,118,0.0,0.0
2023-09-17 23:00:00,119,0.0,0.0
2023-09-17 23:00:00,120,0.0,0.0
2023-09-17 23:00:00,126,0.0,0.0
2023-09-17 23:00:00,127,0.0,0.0
2023-09-17 23:00:00,128,995.0,750.0
2023-09-17 23:00:00,129,992.0,750.0
2023-09-17 23:00:00,130,0.0,0.0
2023-09-17 23:00:00,131,980.0,718.0
2023-09-17 23:00:00,132,936.0,758.0
2023-09-17 23:00:00,133,959.0,755.0
2023-09-17 23:00:00,134,0.0,0.0
2023-09-17 23:00:00,135,261.742096,210.0
2023-09-17 23:00:00,136,0.0,0.0
2023-09-17 23:00:00,137,0.0,0.0
2023-09-17 23:00:00,138,0.0,0.0
2023-09-17 23:00:00,139,289.0,201.0
2023-09-17 23:00:00,140,0.0,0.0
2023-09-17 23:00:00,141,136.5,94.0
2023-09-17 23:00:00,142,169.0,88.0
2023-09-17 23:00:00,143,169.0,89.143059
2023-09-17 23:00:00,144,173.0,104.0
2023-09-17 23:00:00,145,166.0,88.436272
2023-09-17 23:00:00,146,166.0,88.200645
2023-09-17 23:00:00,147,169.0,104.0
2023-09-17 23:00:00,150,0.0,0.0
2023-09-17 23:00:00,151,0.0,0.0
2023-09-17 23:00:00,152,0.0,0.0
2023-09-17 23:00:00,153,0.0,0.0
2023-09-17 23:00:00,154,238.0,134.0
2023-09-17 23:00:00,155,122.0,67.0
2023-09-17 23:00:00,156,0.0,0.0
2023-09-17 23:00:00,158,0.0,0.0
2023-09-17 23:00:00,159,996.0,795.0
2023-09-17 23:00:00,160,995.0,795.0
2023-09-17 23:00:00,161,299.998077,220.003342
2023-09-17 23:00:00,162,0.0,0.0
2023-09-17 23:00:00,166,0.0,0.0
2023-09-17 23:00:00,167,0.0,0.0
2023-09-17 23:00:00,168,0.0,0.0
2023-09-17 23:00:00,169,0.0,0.0
2023-09-17 23:00:00,170,0.0,0.0
2023-09-17 23:00:00,171,0.0,0.0
2023-09-17 23:00:00,172,0.0,0.0
2023-09-17 23:00:00,173,140.0,90.995514
2023-09-17 23:00:00,174,83.5,45.497757
2023-09-17 23:00:00,175,0.0,0.0
2023-09-17 23:00:00,176,286.294098,153.996368
2023-09-17 23:00:00,177,157.0,106.0
2023-09-17 23:00:00,178,0.0,0.0
2023-09-17 23:00:00,179,0.0,0.0
2023-09-17 23:00:00,180,0.0,0.0
2023-09-17 23:00:00,181,0.0,0.0
2023-09-17 23:00:00,182,0.0,0.0
2023-09-17 23:00:00,183,0.0,0.0
2023-09-17 23:00:00,184,0.0,0.0
2023-09-17 23:00:00,185,0.0,0.0
2023-09-17 23:00:00,186,0.0,0.0
2023-09-17 23:00:00,187,156.0,115.997803
2023-09-17 23:00:00,188,156.0,115.997803
2023-09-17 23:00:00,189,181.0,120.0
2023-09-17 23:00:00,190,990.0,795.0
2023-09-17 23:00:00,191,988.0,795.0
2023-09-17 23:00:00,193,16.999903,11.999903
2023-09-17 23:00:00,194,0.0,0.0
2023-09-17 23:00:00,195,0.0,0.0
2023-09-17 23:00:00,196,53.104923,35.0
2023-09-17 23:00:00,197,0.0,0.0
2023-09-17 23:00:00,198,200.0,120.978714
2023-09-17 23:00:00,200,0.0,0.0
2023-09-17 23:00:00,207,75.0,60.0
2023-09-17 23:00:00,208,0.0,0.0
2023-09-17 23:00:00,209,63.583481,63.368332
2023-09-17 23:00:00,210,0.0,0.0
2023-09-17 23:00:00,211,63.134857,62.873932
2023-09-17 23:00:00,212,92.143318,92.143318
2023-09-17 23:00:00,213,0.0,0.0
2023-09-17 23:00:00,214,0.0,0.0
2023-09-17 23:00:00,215,0.0,0.0
2023-09-17 23:00:00,216,0.0,0.0
2023-09-17 23:00:00,217,23.75,20.99826
2023-09-17 23:00:00,218,23.75,20.99826
2023-09-17 23:00:00,219,23.75,20.99826
2023-09-17 23:00:00,220,23.75,20.99826
2023-09-17 23:00:00,231,0.0,0.0
2023-09-17 23:00:00,232,0.0,0.0
2023-09-17 23:00:00,233,0.0,0.0
2023-09-17 23:00:00,234,0.0,0.0
2023-09-17 23:00:00,237,0.0,0.0
2023-09-17 23:00:00,238,0.0,0.0
2023-09-17 23:00:00,240,284.0,200.0
2023-09-17 23:00:00,241,143.0,100.0
2023-09-17 23:00:00,242,0.0,0.0
2023-09-17 23:00:00,243,0.0,0.0
2023-09-17 23:00:00,244,0.0,0.0
2023-09-17 23:00:00,247,0.0,0.0
2023-09-17 23:00:00,248,0.0,0.0
2023-09-17 23:00:00,249,0.0,0.0
2023-09-17 23:00:00,250,39.057846,0.0
2023-09-17 23:00:00,251,32.853954,0.0
2023-09-17 23:00:00,252,195.0,195.0
2023-09-17 23:00:00,253,0.0,0.0
2023-09-17 23:00:00,254,0.0,0.0
2023-09-17 23:00:00,255,249.0,167.0
2023-09-17 23:00:00,256,249.0,167.0
2023-09-17 23:00:00,257,265.0,216.0
2023-09-17 23:00:00,258,251.5,162.007477
2023-09-17 23:00:00,259,251.5,162.007477
2023-09-17 23:00:00,260,247.0,208.0
2023-09-17 23:00:00,264,10.000229,5.000229
2023-09-17 23:00:00,265,10.000229,5.000229
2023-09-17 23:00:00,266,0.0,0.0
2023-09-17 23:00:00,267,299.988098,230.0
2023-09-17 23:00:00,268,0.0,0.0
2023-09-17 23:00:00,269,0.0,0.0
2023-09-17 23:00:00,270,0.0,0.0
2023-09-17 23:00:00,271,0.0,0.0
2023-09-17 23:00:00,272,0.0,0.0
2023-09-17 23:00:00,273,0.0,0.0
2023-09-17 23:00:00,274,0.0,0.0
2023-09-17 23:00:00,275,0.0,0.0
2023-09-17 23:00:00,276,0.0,0.0
2023-09-17 23:00:00,277,0.0,0.0
2023-09-17 23:00:00,278,0.0,0.0
2023-09-17 23:00:00,279,0.0,0.0
2023-09-17 23:00:00,280,0.0,0.0
2023-09-17 23:00:00,281,0.0,0.0
2023-09-17 23:00:00,282,0.0,0.0
2023-09-17 23:00:00,283,0.0,0.0
2023-09-17 23:00:00,284,0.0,0.0
2023-09-17 23:00:00,285,0.0,0.0
2023-09-17 23:00:00,286,0.0,0.0
2023-09-17 23:00:00,287,0.0,0.0
2023-09-17 23:00:00,288,0.0,0.0
2023-09-17 23:00:00,289,0.0,0.0
2023-09-17 23:00:00,290,0.0,0.0
2023-09-17 23:00:00,291,0.0,0.0
2023-09-17 23:00:00,292,0.0,0.0
2023-09-17 23:00:00,293,0.0,0.0
2023-09-17 23:00:00,294,0.0,0.0
2023-09-17 23:00:00,299,0.0,0.0
2023-09-17 23:00:00,300,0.0,0.0
2023-09-17 23:00:00,301,0.0,0.0
2023-09-17 23:00:00,302,0.0,0.0
2023-09-17 23:00:00,303,0.0,0.0
2023-09-17 23:00:00,304,0.0,0.0
2023-09-17 23:00:00,305,310.063385,215.001404
2023-09-17 23:00:00,306,0.0,0.0
2023-09-17 23:00:00,307,368.0,200.004578
2023-09-17 23:00:00,308,0.0,0.0
2023-09-17 23:00:00,309,0.0,0.0
2023-09-17 23:00:00,310,0.0,0.0
2023-09-17 23:00:00,311,0.0,0.0
2023-09-17 23:00:00,312,0.0,0.0
2023-09-17 23:00:00,313,0.0,0.0
2023-09-17 23:00:00,314,0.0,0.0
2023-09-17 23:00:00,315,0.0,0.0
2023-09-17 23:00:00,316,0.0,0.0
2023-09-17 23:00:00,317,0.0,0.0
2023-09-17 23:00:00,318,0.0,0.0
2023-09-17 23:00:00,319,0.0,0.0
2023-09-17 23:00:00,320,0.0,0.0
2023-09-17 23:00:00,321,0.0,0.0
2023-09-17 23:00:00,322,0.0,0.0
2023-09-17 23:00:00,323,159.0,122.0
2023-09-17 23:00:00,324,159.0,122.0
2023-09-17 23:00:00,325,171.0,136.0
2023-09-17 23:00:00,326,0.0,0.0
2023-09-17 23:00:00,327,0.0,0.0
2023-09-17 23:00:00,328,0.0,0.0
2023-09-17 23:00:00,329,0.0,0.0
2023-09-17 23:00:00,330,0.0,0.0
2023-09-17 23:00:00,331,816.0,816.0
2023-09-17 23:00:00,332,519.0,519.0
2023-09-17 23:00:00,333,0.0,0.0
2023-09-17 23:00:00,334,0.0,0.0
2023-09-17 23:00:00,335,0.0,0.0
2023-09-17 23:00:00,336,0.0,0.0
2023-09-17 23:00:00,337,0.0,0.0
2023-09-17 23:00:00,338,0.0,0.0
2023-09-17 23:00:00,339,0.0,0.0
2023-09-17 23:00:00,340,818.0,675.174683
2023-09-17 23:00:00,341,0.0,0.0
2023-09-17 23:00:00,342,166.0,135.0
2023-09-17 23:00:00,343,167.0,135.0
2023-09-17 23:00:00,344,0.0,0.0
2023-09-17 23:00:00,345,0.0,0.0
2023-09-17 23:00:00,346,114.0,80.0
2023-09-17 23:00:00,347,188.0,163.0
2023-09-17 23:00:00,348,0.0,0.0
2023-09-17 23:00:00,349,0.0,0.0
2023-09-17 23:00:00,350,0.0,0.0
2023-09-17 23:00:00,351,0.0,0.0
2023-09-17 23:00:00,352,0.0,0.0
2023-09-17 23:00:00,353,0.0,0.0
2023-09-17 23:00:00,354,0.0,0.0
2023-09-17 23:00:00,355,250.0,140.0
2023-09-17 23:00:00,356,0.0,0.0
2023-09-17 23:00:00,357,0.0,0.0
2023-09-17 23:00:00,358,10.0,10.0
2023-09-17 23:00:00,359,0.0,0.0
2023-09-17 23:00:00,360,0.0,0.0
2023-09-17 23:00:00,361,0.0,0.0
2023-09-17 23:00:00,362,0.0,0.0
2023-09-17 23:00:00,363,0.0,0.0
2023-09-17 23:00:00,366,479.897339,479.897339
2023-09-17 23:00:00,367,0.0,0.0
2023-09-17 23:00:00,368,0.0,0.0
2023-09-17 23:00:00,369,0.0,0.0
2023-09-17 23:00:00,370,0.0,0.0
2023-09-17 23:00:00,371,0.0,0.0
2023-09-17 23:00:00,372,0.0,0.0
2023-09-17 23:00:00,373,0.0,0.0
2023-09-17 23:00:00,374,0.0,0.0
2023-09-17 23:00:00,375,0.0,0.0
2023-09-17 23:00:00,376,0.0,0.0
2023-09-17 23:00:00,377,0.0,0.0
2023-09-17 23:00:00,378,0.0,0.0
2023-09-17 23:00:00,379,0.0,0.0
2023-09-17 23:00:00,380,0.0,0.0
2023-09-17 23:00:00,381,0.0,0.0
2023-09-17 23:00:00,382,0.0,0.0
2023-09-17 23:00:00,383,0.0,0.0
2023-09-17 23:00:00,384,0.0,0.0
2023-09-17 23:00:00,385,277.5,181.044983
2023-09-17 23:00:00,386,277.5,181.029724
2023-09-17 23:00:00,387,276.0,202.0
2023-09-17 23:00:00,388,277.0,181.350159
2023-09-17 23:00:00,389,277.0,180.755005
2023-09-17 23:00:00,390,276.0,202.0
2023-09-17 23:00:00,419,0.0,0.0
2023-09-17 23:00:00,420,0.0,0.0
2023-09-17 23:00:00,421,0.0,0.0
2023-09-17 23:00:00,422,258.0,180.0
2023-09-17 23:00:00,423,258.0,180.0
2023-09-17 23:00:00,432,293.0,216.0
2023-09-17 23:00:00,433,374.43158,254.0
2023-09-17 23:00:00,434,276.5,180.013397
2023-09-17 23:00:00,435,276.5,180.013397
2023-09-17 23:00:00,436,277.0,227.046432
2023-09-17 23:00:00,437,277.0,227.046432
2023-09-17 23:00:00,438,280.0,208.0
2023-09-17 23:00:00,439,281.0,243.400894
2023-09-17 23:00:00,440,162.0,120.0
2023-09-17 23:00:00,441,162.0,120.0
2023-09-17 23:00:00,442,174.0,120.0
2023-09-17 23:00:00,443,0.0,0.0
2023-09-17 23:00:00,444,0.0,0.0
2023-09-17 23:00:00,450,232.0,228.0
2023-09-17 23:00:00,451,114.0,114.0
2023-09-17 23:00:00,452,0.0,0.0
2023-09-17 23:00:00,453,0.0,0.0
2023-09-17 23:00:00,459,381.141022,264.399994
2023-09-17 23:00:00,467,12.0,5.000153
2023-09-17 23:00:00,468,12.0,4.000366
2023-09-17 23:00:00,469,5.0,1.600391
2023-09-17 23:00:00,471,0.0,0.0
2023-09-17 23:00:00,472,209.99176,209.99176
2023-09-17 23:00:00,473,105.0,90.0
2023-09-17 23:00:00,474,210.0,210.0
2023-09-17 23:00:00,475,105.0,90.0
2023-09-17 23:00:00,477,0.0,0.0
2023-09-17 23:00:00,478,0.0,0.0
2023-09-17 23:00:00,479,0.0,0.0
2023-09-17 23:00:00,480,0.0,0.0
2023-09-17 23:00:00,481,0.0,0.0
2023-09-17 23:00:00,482,0.0,0.0
2023-09-17 23:00:00,485,0.0,0.0
2023-09-17 23:00:00,486,0.0,0.0
2023-09-17 23:00:00,487,0.0,0.0
2023-09-17 23:00:00,488,0.0,0.0
2023-09-17 23:00:00,489,989.0,795.0
2023-09-17 23:00:00,490,0.0,0.0
2023-09-17 23:00:00,491,958.0,791.0
2023-09-17 23:00:00,492,962.0,786.0
2023-09-17 23:00:00,493,985.0,795.0
2023-09-17 23:00:00,494,0.0,0.0
2023-09-17 23:00:00,495,0.0,0.0
2023-09-17 23:00:00,496,299.999908,200.0
2023-09-17 23:00:00,497,399.994598,240.0
2023-09-17 23:00:00,498,0.0,0.0
2023-09-17 23:00:00,499,0.0,0.0
2023-09-17 23:00:00,501,290.0,158.003479
2023-09-17 23:00:00,502,158.0,158.0
2023-09-17 23:00:00,503,291.0,200.0
2023-09-17 23:00:00,507,0.0,0.0
2023-09-17 23:00:00,508,0.0,0.0
2023-09-17 23:00:00,511,0.0,0.0
2023-09-17 23:00:00,512,0.0,0.0
2023-09-17 23:00:00,513,330.0,150.0
2023-09-17 23:00:00,514,136.0,120.0
2023-09-17 23:00:00,516,0.0,0.0
2023-09-17 23:00:00,521,939.0,755.082458
2023-09-17 23:00:00,522,910.0,577.0
2023-09-17 23:00:00,523,0.0,0.0
2023-09-17 23:00:00,524,0.0,0.0
2023-09-17 23:00:00,525,0.0,0.0
2023-09-17 23:00:00,526,259.0,131.0
2023-09-17 23:00:00,527,1357.0,1058.099976
2023-09-17 23:00:00,528,259.0,131.0
2023-09-17 23:00:00,529,994.0,747.713623
2023-09-17 23:00:00,530,994.0,748.503296
2023-09-17 23:00:00,533,0.0,0.0
2023-09-17 23:00:00,534,0.0,0.0
2023-09-17 23:00:00,535,0.0,0.0
2023-09-17 23:00:00,536,0.0,0.0
2023-09-17 23:00:00,537,0.0,0.0
2023-09-17 23:00:00,538,0.0,0.0
2023-09-17 23:00:00,539,336.0,168.0
2023-09-17 23:00:00,540,160.0,84.0
2023-09-17 23:00:00,541,77.0,50.0
2023-09-17 23:00:00,542,42.0,38.500824
2023-09-17 23:00:00,544,1012.0,795.0
2023-09-17 23:00:00,545,1012.0,795.0
2023-09-17 23:00:00,546,357.0,357.0
2023-09-17 23:00:00,547,357.0,357.0
2023-09-17 23:00:00,548,326.0,326.0
2023-09-17 23:00:00,549,237.0,120.0
2023-09-17 23:00:00,550,117.0,90.0
2023-09-17 23:00:00,554,753.225342,665.0
2023-09-17 23:00:00,555,0.0,0.0
2023-09-17 23:00:00,556,0.0,0.0
2023-09-17 23:00:00,557,0.0,0.0
2023-09-17 23:00:00,558,0.0,0.0
2023-09-17 23:00:00,559,0.0,0.0
2023-09-17 23:00:00,560,0.0,0.0
2023-09-17 23:05:00,2,0.0,0.0
2023-09-17 23:05:00,3,0.0,0.0
2023-09-17 23:05:00,4,416.380066,364.991486
2023-09-17 23:05:00,5,0.0,0.0
2023-09-17 23:05:00,6,0.0,0.0
2023-09-17 23:05:00,7,400.826752,364.991486
2023-09-17 23:05:00,8,404.484741,364.991486
2023-09-17 23:05:00,9,0.0,0.0
2023-09-17 23:05:00,10,0.0,0.0
2023-09-17 23:05:00,11,442.809082,364.371613
2023-09-17 23:05:00,12,350.0,200.0
2023-09-17 23:05:00,13,0.0,0.0
2023-09-17 23:05:00,16,0.0,0.0
2023-09-17 23:05:00,17,425.447113,393.473633
2023-09-17 23:05:00,18,0.0,0.0
2023-09-17 23:05:00,19,380.749451,380.018097
2023-09-17 23:05:00,29,615.0,615.0
2023-09-17 23:05:00,30,612.0,612.0
2023-09-17 23:05:00,31,612.0,612.0
2023-09-17 23:05:00,35,0.0,0.0
2023-09-17 23:05:00,38,985.0,795.0
2023-09-17 23:05:00,39,978.0,795.0
2023-09-17 23:05:00,45,377.0,267.0
2023-09-17 23:05:00,49,445.009064,445.009064
2023-09-17 23:05:00,50,0.0,0.0
2023-09-17 23:05:00,51,432.688599,410.591827
2023-09-17 23:05:00,52,0.0,0.0
2023-09-17 23:05:00,53,0.0,0.0
2023-09-17 23:05:00,54,463.0,405.012726
2023-09-17 23:05:00,55,0.0,0.0
2023-09-17 23:05:00,56,0.0,0.0
2023-09-17 23:05:00,57,0.0,0.0
2023-09-17 23:05:00,58,0.0,0.0
2023-09-17 23:05:00,59,0.0,0.0
2023-09-17 23:05:00,60,0.0,0.0
2023-09-17 23:05:00,61,0.0,0.0
2023-09-17 23:05:00,62,0.0,0.0
2023-09-17 23:05:00,63,0.0,0.0
2023-09-17 23:05:00,64,0.0,0.0
2023-09-17 23:05:00,65,442.954956,342.954956
2023-09-17 23:05:00,66,0.0,0.0
2023-09-17 23:05:00,67,389.874603,289.874603
2023-09-17 23:05:00,68,0.0,0.0
2023-09-17 23:05:00,69,0.0,0.0
2023-09-17 23:05:00,70,360.776154,360.776154
2023-09-17 23:05:00,71,0.0,0.0
2023-09-17 23:05:00,72,839.999023,839.999023
2023-09-17 23:05:00,73,850.756836,850.756836
2023-09-17 23:05:00,74,0.0,0.0
2023-09-17 23:05:00,75,0.0,0.0
2023-09-17 23:05:00,76,0.0,0.0
2023-09-17 23:05:00,77,0.0,0.0
2023-09-17 23:05:00,78,0.0,0.0
2023-09-17 23:05:00,79,0.0,0.0
2023-09-17 23:05:00,80,0.0,0.0
2023-09-17 23:05:00,81,0.0,0.0
2023-09-17 23:05:00,82,110.0,110.0
2023-09-17 23:05:00,83,88.5,65.0
2023-09-17 23:05:00,84,399.198486,330.377655
2023-09-17 23:05:00,85,0.0,0.0
2023-09-17 23:05:00,86,320.0,320.0
2023-09-17 23:05:00,87,0.0,0.0
2023-09-17 23:05:00,89,0.0,0.0
2023-09-17 23:05:00,90,329.757294,329.757294
2023-09-17 23:05:00,91,455.993927,363.022186
2023-09-17 23:05:00,92,457.0,355.792053
2023-09-17 23:05:00,93,0.0,0.0
2023-09-17 23:05:00,94,947.169434,751.298157
2023-09-17 23:05:00,97,0.0,0.0
2023-09-17 23:05:00,98,0.0,0.0
2023-09-17 23:05:00,99,0.0,0.0
2023-09-17 23:05:00,100,0.0,0.0
2023-09-17 23:05:00,101,0.0,0.0
2023-09-17 23:05:00,102,258.0,180.0
2023-09-17 23:05:00,103,258.0,180.0
2023-09-17 23:05:00,104,293.0,216.0
2023-09-17 23:05:00,105,0.0,0.0
2023-09-17 23:05:00,106,0.0,0.0
2023-09-17 23:05:00,107,0.0,0.0
2023-09-17 23:05:00,108,0.0,0.0
2023-09-17 23:05:00,109,0.0,0.0
2023-09-17 23:05:00,110,0.0,0.0
2023-09-17 23:05:00,111,0.0,0.0
2023-09-17 23:05:00,112,0.0,0.0
2023-09-17 23:05:00,113,0.0,0.0
2023-09-17 23:05:00,114,162.0,120.0
2023-09-17 23:05:00,115,162.0,120.0
2023-09-17 23:05:00,116,174.0,120.0
2023-09-17 23:05:00,117,0.0,0.0
2023-09-17 23:05:00,118,0.0,0.0
2023-09-17 23:05:00,119,0.0,0.0
2023-09-17 23:05:00,120,921.0,758.307007
2023-09-17 23:05:00,121,917.99292,751.498596
2023-09-17 23:05:00,122,0.0,0.0
2023-09-17 23:05:00,123,0.0,0.0
2023-09-17 23:05:00,124,0.0,0.0
2023-09-17 23:05:00,125,0.0,0.0
2023-09-17 23:05:00,132,0.0,0.0
2023-09-17 23:05:00,133,0.0,0.0
2023-09-17 23:05:00,134,995.0,750.0
2023-09-17 23:05:00,135,992.0,750.0
2023-09-17 23:05:00,136,0.0,0.0
2023-09-17 23:05:00,137,980.0,718.0
2023-09-17 23:05:00,138,936.0,758.0
2023-09-17 23:05:00,139,959.0,755.0
2023-09-17 23:05:00,140,0.0,0.0
2023-09-17 23:05:00,141,260.93103,210.0
2023-09-17 23:05:00,143,0.0,0.0
2023-09-17 23:05:00,144,0.0,0.0
2023-09-17 23:05:00,145,0.0,0.0
2023-09-17 23:05:00,146,289.0,201.0
2023-09-17 23:05:00,147,0.0,0.0
2023-09-17 23:05:00,148,136.5,94.0
2023-09-17 23:05:00,149,169.0,88.0
2023-09-17 23:05:00,150,169.0,89.143059
2023-09-17 23:05:00,151,173.0,104.0
2023-09-17 23:05:00,152,166.0,88.436272
2023-09-17 23:05:00,153,166.0,88.436272
2023-09-17 23:05:00,154,169.0,104.0
2023-09-17 23:05:00,157,0.0,0.0
2023-09-17 23:05:00,158,0.0,0.0
2023-09-17 23:05:00,159,0.0,0.0
2023-09-17 23:05:00,160,0.0,0.0
2023-09-17 23:05:00,161,238.0,134.0
2023-09-17 23:05:00,162,122.0,67.0
2023-09-17 23:05:00,163,0.0,0.0
2023-09-17 23:05:00,164,0.0,0.0
2023-09-17 23:05:00,165,996.0,795.0
2023-09-17 23:05:00,166,995.0,795.0
2023-09-17 23:05:00,167,299.998077,220.003342
2023-09-17 23:05:00,168,0.0,0.0
2023-09-17 23:05:00,174,0.0,0.0
2023-09-17 23:05:00,175,0.0,0.0
2023-09-17 23:05:00,176,0.0,0.0
2023-09-17 23:05:00,177,0.0,0.0
2023-09-17 23:05:00,178,0.0,0.0
2023-09-17 23:05:00,179,0.0,0.0
2023-09-17 23:05:00,180,0.0,0.0
2023-09-17 23:05:00,181,140.0,90.995514
2023-09-17 23:05:00,182,83.5,45.497757
2023-09-17 23:05:00,183,0.0,0.0
2023-09-17 23:05:00,184,286.236908,153.710236
2023-09-17 23:05:00,185,157.0,106.0
2023-09-17 23:05:00,187,0.0,0.0
2023-09-17 23:05:00,188,0.0,0.0
2023-09-17 23:05:00,189,0.0,0.0
2023-09-17 23:05:00,190,0.0,0.0
2023-09-17 23:05:00,191,0.0,0.0
2023-09-17 23:05:00,192,0.0,0.0
2023-09-17 23:05:00,193,0.0,0.0
2023-09-17 23:05:00,194,0.0,0.0
2023-09-17 23:05:00,195,0.0,0.0
2023-09-17 23:05:00,196,156.0,115.997803
2023-09-17 23:05:00,197,156.0,115.997803
2023-09-17 23:05:00,198,181.0,120.0
2023-09-17 23:05:00,199,990.0,795.0
2023-09-17 23:05:00,200,988.0,795.0
2023-09-17 23:05:00,202,0.0,0.0
2023-09-17 23:05:00,203,0.0,0.0
2023-09-17 23:05:00,204,16.999903,11.999903
2023-09-17 23:05:00,205,0.0,0.0
2023-09-17 23:05:00,206,0.0,0.0
2023-09-17 23:05:00,207,53.104923,35.0
2023-09-17 23:05:00,208,0.0,0.0
2023-09-17 23:05:00,209,200.0,121.08873
2023-09-17 23:05:00,210,0.0,0.0
2023-09-17 23:05:00,217,75.0,60.0
2023-09-17 23:05:00,218,0.0,0.0
2023-09-17 23:05:00,219,63.816956,63.606384
2023-09-17 23:05:00,220,0.0,0.0
2023-09-17 23:05:00,221,63.13028,62.873932
2023-09-17 23:05:00,222,92.262344,92.262344
2023-09-17 23:05:00,223,0.0,0.0
2023-09-17 23:05:00,224,0.0,0.0
2023-09-17 23:05:00,225,0.0,0.0
2023-09-17 23:05:00,226,0.0,0.0
2023-09-17 23:05:00,227,23.75,20.99826
2023-09-17 23:05:00,228,23.75,20.99826
2023-09-17 23:05:00,229,23.75,20.99826
2023-09-17 23:05:00,230,23.75,20.99826
2023-09-17 23:05:00,241,0.0,0.0
2023-09-17 23:05:00,242,0.0,0.0
2023-09-17 23:05:00,243,0.0,0.0
2023-09-17 23:05:00,244,0.0,0.0
2023-09-17 23:05:00,247,0.0,0.0
2023-09-17 23:05:00,248,0.0,0.0
2023-09-17 23:05:00,250,284.0,200.0
2023-09-17 23:05:00,251,143.0,100.0
2023-09-17 23:05:00,252,0.0,0.0
2023-09-17 23:05:00,253,0.0,0.0
2023-09-17 23:05:00,254,0.0,0.0
2023-09-17 23:05:00,257,0.0,0.0
2023-09-17 23:05:00,258,0.0,0.0
2023-09-17 23:05:00,259,0.0,0.0
2023-09-17 23:05:00,260,40.308315,0.0
2023-09-17 23:05:00,261,34.552937,0.0
2023-09-17 23:05:00,262,195.0,195.0
2023-09-17 23:05:00,263,0.0,0.0
2023-09-17 23:05:00,264,0.0,0.0
2023-09-17 23:05:00,265,249.0,167.0
2023-09-17 23:05:00,266,249.0,167.0
2023-09-17 23:05:00,267,265.0,216.0
2023-09-17 23:05:00,268,251.5,162.007477
2023-09-17 23:05:00,269,251.5,162.007477
2023-09-17 23:05:00,270,247.0,208.0
2023-09-17 23:05:00,271,232.0,228.0
2023-09-17 23:05:00,272,114.0,114.0
2023-09-17 23:05:00,273,0.0,0.0
2023-09-17 23:05:00,274,0.0,0.0
2023-09-17 23:05:00,279,10.000229,5.000229
2023-09-17 23:05:00,280,10.000229,5.000229
2023-09-17 23:05:00,281,0.0,0.0
2023-09-17 23:05:00,282,299.988098,230.0
2023-09-17 23:05:00,283,0.0,0.0
2023-09-17 23:05:00,284,0.0,0.0
2023-09-17 23:05:00,285,0.0,0.0
2023-09-17 23:05:00,286,0.0,0.0
2023-09-17 23:05:00,287,0.0,0.0
2023-09-17 23:05:00,288,0.0,0.0
2023-09-17 23:05:00,289,0.0,0.0
2023-09-17 23:05:00,290,0.0,0.0
2023-09-17 23:05:00,291,0.0,0.0
2023-09-17 23:05:00,292,0.0,0.0
2023-09-17 23:05:00,293,0.0,0.0
2023-09-17 23:05:00,294,0.0,0.0
2023-09-17 23:05:00,295,0.0,0.0
2023-09-17 23:05:00,296,0.0,0.0
2023-09-17 23:05:00,297,0.0,0.0
2023-09-17 23:05:00,298,0.0,0.0
2023-09-17 23:05:00,299,0.0,0.0
2023-09-17 23:05:00,300,0.0,0.0
2023-09-17 23:05:00,301,0.0,0.0
2023-09-17 23:05:00,302,0.0,0.0
2023-09-17 23:05:00,303,0.0,0.0
2023-09-17 23:05:00,304,0.0,0.0
2023-09-17 23:05:00,305,0.0,0.0
2023-09-17 23:05:00,306,0.0,0.0
2023-09-17 23:05:00,307,0.0,0.0
2023-09-17 23:05:00,308,0.0,0.0
2023-09-17 23:05:00,309,0.0,0.0
2023-09-17 23:05:00,314,0.0,0.0
2023-09-17 23:05:00,315,0.0,0.0
2023-09-17 23:05:00,316,0.0,0.0
2023-09-17 23:05:00,317,0.0,0.0
2023-09-17 23:05:00,318,0.0,0.0
2023-09-17 23:05:00,319,0.0,0.0
2023-09-17 23:05:00,320,310.537537,215.001404
2023-09-17 23:05:00,321,0.0,0.0
2023-09-17 23:05:00,322,368.0,200.004578
2023-09-17 23:05:00,323,0.0,0.0
2023-09-17 23:05:00,324,0.0,0.0
2023-09-17 23:05:00,325,0.0,0.0
2023-09-17 23:05:00,326,0.0,0.0
2023-09-17 23:05:00,327,0.0,0.0
2023-09-17 23:05:00,328,0.0,0.0
2023-09-17 23:05:00,329,0.0,0.0
2023-09-17 23:05:00,330,0.0,0.0
2023-09-17 23:05:00,331,0.0,0.0
2023-09-17 23:05:00,332,0.0,0.0
2023-09-17 23:05:00,333,0.0,0.0
2023-09-17 23:05:00,334,0.0,0.0
2023-09-17 23:05:00,335,0.0,0.0
2023-09-17 23:05:00,336,0.0,0.0
2023-09-17 23:05:00,337,0.0,0.0
2023-09-17 23:05:00,338,159.0,122.0
2023-09-17 23:05:00,339,159.0,122.0
2023-09-17 23:05:00,340,171.0,136.0
2023-09-17 23:05:00,341,0.0,0.0
2023-09-17 23:05:00,342,0.0,0.0
2023-09-17 23:05:00,343,0.0,0.0
2023-09-17 23:05:00,344,0.0,0.0
2023-09-17 23:05:00,345,0.0,0.0
2023-09-17 23:05:00,346,816.0,816.0
2023-09-17 23:05:00,347,519.0,519.0
2023-09-17 23:05:00,348,0.0,0.0
2023-09-17 23:05:00,349,0.0,0.0
2023-09-17 23:05:00,350,0.0,0.0
2023-09-17 23:05:00,351,0.0,0.0
2023-09-17 23:05:00,352,0.0,0.0
2023-09-17 23:05:00,353,0.0,0.0
2023-09-17 23:05:00,354,0.0,0.0
2023-09-17 23:05:00,355,818.0,675.921387
2023-09-17 23:05:00,356,0.0,0.0
2023-09-17 23:05:00,357,166.0,135.0
2023-09-17 23:05:00,358,167.0,135.0
2023-09-17 23:05:00,360,0.0,0.0
2023-09-17 23:05:00,361,0.0,0.0
2023-09-17 23:05:00,362,114.0,80.0
2023-09-17 23:05:00,363,188.0,163.0
2023-09-17 23:05:00,364,0.0,0.0
2023-09-17 23:05:00,365,0.0,0.0
2023-09-17 23:05:00,366,0.0,0.0
2023-09-17 23:05:00,367,0.0,0.0
2023-09-17 23:05:00,368,0.0,0.0
2023-09-17 23:05:00,369,0.0,0.0
2023-09-17 23:05:00,370,0.0,0.0
2023-09-17 23:05:00,371,250.0,140.0
2023-09-17 23:05:00,372,0.0,0.0
2023-09-17 23:05:00,373,0.0,0.0
2023-09-17 23:05:00,374,10.0,10.0
2023-09-17 23:05:00,375,0.0,0.0
2023-09-17 23:05:00,376,0.0,0.0
2023-09-17 23:05:00,377,0.0,0.0
2023-09-17 23:05:00,378,0.0,0.0
2023-09-17 23:05:00,379,0.0,0.0
2023-09-17 23:05:00,382,548.0,479.897339
2023-09-17 23:05:00,383,0.0,0.0
2023-09-17 23:05:00,384,374.025574,254.0
2023-09-17 23:05:00,385,0.0,0.0
2023-09-17 23:05:00,386,0.0,0.0
2023-09-17 23:05:00,387,0.0,0.0
2023-09-17 23:05:00,388,0.0,0.0
2023-09-17 23:05:00,389,0.0,0.0
2023-09-17 23:05:00,390,0.0,0.0
2023-09-17 23:05:00,391,0.0,0.0
2023-09-17 23:05:00,392,0.0,0.0
2023-09-17 23:05:00,393,0.0,0.0
2023-09-17 23:05:00,394,0.0,0.0
2023-09-17 23:05:00,395,0.0,0.0
2023-09-17 23:05:00,396,0.0,0.0
2023-09-17 23:05:00,397,0.0,0.0
2023-09-17 23:05:00,398,0.0,0.0
2023-09-17 23:05:00,399,0.0,0.0
2023-09-17 23:05:00,400,0.0,0.0
2023-09-17 23:05:00,401,0.0,0.0
2023-09-17 23:05:00,402,277.5,181.044983
2023-09-17 23:05:00,403,277.5,181.136536
2023-09-17 23:05:00,404,276.0,202.0
2023-09-17 23:05:00,405,277.0,181.350159
2023-09-17 23:05:00,406,277.0,180.755005
2023-09-17 23:05:00,407,276.0,202.0
2023-09-17 23:05:00,408,0.0,0.0
2023-09-17 23:05:00,409,0.0,0.0
2023-09-17 23:05:00,410,0.0,0.0
2023-09-17 23:05:00,411,276.5,180.013397
2023-09-17 23:05:00,412,276.5,180.013397
2023-09-17 23:05:00,413,277.0,180.013397
2023-09-17 23:05:00,414,277.0,180.013397
2023-09-17 23:05:00,415,280.0,208.0
2023-09-17 23:05:00,416,281.0,208.0
2023-09-17 23:05:00,430,381.390808,264.399994
2023-09-17 23:05:00,438,12.0,5.000153
2023-09-17 23:05:00,439,12.0,4.000366
2023-09-17 23:05:00,440,5.0,1.600391
2023-09-17 23:05:00,442,0.0,0.0
2023-09-17 23:05:00,443,209.99176,180.0
2023-09-17 23:05:00,444,105.0,90.0
2023-09-17 23:05:00,445,210.0,180.0
2023-09-17 23:05:00,446,105.0,90.0
2023-09-17 23:05:00,448,0.0,0.0
2023-09-17 23:05:00,449,0.0,0.0
2023-09-17 23:05:00,450,0.0,0.0
2023-09-17 23:05:00,451,0.0,0.0
2023-09-17 23:05:00,452,0.0,0.0
2023-09-17 23:05:00,453,0.0,0.0
2023-09-17 23:05:00,456,0.0,0.0
2023-09-17 23:05:00,457,0.0,0.0
2023-09-17 23:05:00,458,0.0,0.0
2023-09-17 23:05:00,459,0.0,0.0
2023-09-17 23:05:00,460,989.0,795.0
2023-09-17 23:05:00,461,0.0,0.0
2023-09-17 23:05:00,462,958.0,791.0
2023-09-17 23:05:00,463,962.0,786.0
2023-09-17 23:05:00,464,985.0,795.0
2023-09-17 23:05:00,465,0.0,0.0
2023-09-17 23:05:00,466,0.0,0.0
2023-09-17 23:05:00,467,299.999908,200.0
2023-09-17 23:05:00,468,399.994598,240.0
2023-09-17 23:05:00,469,0.0,0.0
2023-09-17 23:05:00,470,0.0,0.0
2023-09-17 23:05:00,472,290.0,158.003479
2023-09-17 23:05:00,473,158.0,158.0
2023-09-17 23:05:00,474,291.0,200.0
2023-09-17 23:05:00,478,0.0,0.0
2023-09-17 23:05:00,479,0.0,0.0
2023-09-17 23:05:00,482,0.0,0.0
2023-09-17 23:05:00,483,0.0,0.0
2023-09-17 23:05:00,484,330.0,150.0
2023-09-17 23:05:00,485,136.0,120.0
2023-09-17 23:05:00,487,0.0,0.0
2023-09-17 23:05:00,492,939.0,763.455627
2023-09-17 23:05:00,493,910.0,577.0
2023-09-17 23:05:00,494,0.0,0.0
2023-09-17 23:05:00,495,0.0,0.0
2023-09-17 23:05:00,496,0.0,0.0
2023-09-17 23:05:00,497,259.0,131.0
2023-09-17 23:05:00,498,1357.0,1058.099976
2023-09-17 23:05:00,499,259.0,131.0
2023-09-17 23:05:00,500,994.0,994.0
2023-09-17 23:05:00,501,994.0,757.700134
2023-09-17 23:05:00,504,0.0,0.0
2023-09-17 23:05:00,505,0.0,0.0
2023-09-17 23:05:00,506,0.0,0.0
2023-09-17 23:05:00,507,0.0,0.0
2023-09-17 23:05:00,508,0.0,0.0
2023-09-17 23:05:00,509,0.0,0.0
2023-09-17 23:05:00,510,336.0,168.0
2023-09-17 23:05:00,511,160.0,84.0
2023-09-17 23:05:00,512,77.0,50.0
2023-09-17 23:05:00,513,42.0,38.500824
2023-09-17 23:05:00,515,1012.0,795.0
2023-09-17 23:05:00,516,1012.0,795.0
2023-09-17 23:05:00,517,357.0,264.194366
2023-09-17 23:05:00,518,357.0,264.194397
2023-09-17 23:05:00,519,326.0,299.421265
2023-09-17 23:05:00,520,237.0,237.0
2023-09-17 23:05:00,521,117.0,117.0
2023-09-17 23:05:00,525,859.664795,831.377869
2023-09-17 23:05:00,526,0.0,0.0
2023-09-17 23:05:00,527,0.0,0.0
2023-09-17 23:05:00,528,0.0,0.0
2023-09-17 23:05:00,529,0.0,0.0
2023-09-17 23:05:00,530,0.0,0.0
2023-09-17 23:05:00,531,0.0,0.0
2023-09-17 23:10:00,1,0.0,0.0
2023-09-17 23:10:00,2,0.0,0.0
2023-09-17 23:10:00,3,410.491364,364.991486
2023-09-17 23:10:00,4,0.0,0.0
2023-09-17 23:10:00,5,0.0,0.0
2023-09-17 23:10:00,6,398.992188,364.991486
2023-09-17 23:10:00,7,400.896027,364.991486
2023-09-17 23:10:00,8,0.0,0.0
2023-09-17 23:10:00,9,0.0,0.0
2023-09-17 23:10:00,10,441.446808,364.371613
2023-09-17 23:10:00,11,350.0,200.0
2023-09-17 23:10:00,12,0.0,0.0
2023-09-17 23:10:00,15,0.0,0.0
2023-09-17 23:10:00,16,425.698669,393.198975
2023-09-17 23:10:00,17,0.0,0.0
2023-09-17 23:10:00,18,399.437805,380.018097
2023-09-17 23:10:00,27,615.0,615.0
2023-09-17 23:10:00,28,612.0,612.0
2023-09-17 23:10:00,29,612.0,612.0
2023-09-17 23:10:00,33,0.0,0.0
2023-09-17 23:10:00,36,992.0,795.0
2023-09-17 23:10:00,37,984.0,795.0
2023-09-17 23:10:00,43,377.0,267.0
2023-09-17 23:10:00,46,445.009064,445.009064
2023-09-17 23:10:00,47,0.0,0.0
2023-09-17 23:10:00,48,461.501038,410.591827
2023-09-17 23:10:00,49,0.0,0.0
2023-09-17 23:10:00,50,0.0,0.0
2023-09-17 23:10:00,51,463.0,405.012726
2023-09-17 23:10:00,52,0.0,0.0
2023-09-17 23:10:00,53,0.0,0.0
2023-09-17 23:10:00,54,0.0,0.0
2023-09-17 23:10:00,55,0.0,0.0
2023-09-17 23:10:00,56,0.0,0.0
2023-09-17 23:10:00,57,0.0,0.0
2023-09-17 23:10:00,58,0.0,0.0
2023-09-17 23:10:00,59,0.0,0.0
2023-09-17 23:10:00,60,0.0,0.0
2023-09-17 23:10:00,61,0.0,0.0
2023-09-17 23:10:00,62,343.413635,343.413635
2023-09-17 23:10:00,63,0.0,0.0
2023-09-17 23:10:00,64,289.640656,289.640656
2023-09-17 23:10:00,65,0.0,0.0
2023-09-17 23:10:00,66,0.0,0.0
2023-09-17 23:10:00,67,411.782135,360.553009
2023-09-17 23:10:00,68,0.0,0.0
2023-09-17 23:10:00,69,839.999023,839.999023
2023-09-17 23:10:00,70,850.756836,850.756836
2023-09-17 23:10:00,71,0.0,0.0
2023-09-17 23:10:00,72,0.0,0.0
2023-09-17 23:10:00,73,0.0,0.0
2023-09-17 23:10:00,74,0.0,0.0
2023-09-17 23:10:00,75,0.0,0.0
2023-09-17 23:10:00,76,0.0,0.0
2023-09-17 23:10:00,77,0.0,0.0
2023-09-17 23:10:00,78,0.0,0.0
2023-09-17 23:10:00,79,110.0,110.0
2023-09-17 23:10:00,80,88.5,65.0
2023-09-17 23:10:00,83,392.345032,330.377655
2023-09-17 23:10:00,84,0.0,0.0
2023-09-17 23:10:00,85,380.598419,320.0
2023-09-17 23:10:00,86,0.0,0.0
2023-09-17 23:10:00,87,0.0,0.0
2023-09-17 23:10:00,88,329.757294,329.757294
2023-09-17 23:10:00,89,455.993927,370.451141
2023-09-17 23:10:00,90,457.0,358.368866
2023-09-17 23:10:00,91,0.0,0.0
2023-09-17 23:10:00,92,947.169434,765.333069
2023-09-17 23:10:00,95,0.0,0.0
2023-09-17 23:10:00,96,0.0,0.0
2023-09-17 23:10:00,97,0.0,0.0
2023-09-17 23:10:00,98,0.0,0.0
2023-09-17 23:10:00,99,0.0,0.0
2023-09-17 23:10:00,100,0.0,0.0
2023-09-17 23:10:00,101,0.0,0.0
2023-09-17 23:10:00,102,0.0,0.0
2023-09-17 23:10:00,103,0.0,0.0
2023-09-17 23:10:00,104,0.0,0.0
2023-09-17 23:10:00,105,0.0,0.0
2023-09-17 23:10:00,106,0.0,0.0
2023-09-17 23:10:00,107,0.0,0.0
2023-09-17 23:10:00,108,0.0,0.0
2023-09-17 23:10:00,112,0.0,0.0
2023-09-17 23:10:00,113,0.0,0.0
2023-09-17 23:10:00,114,0.0,0.0
2023-09-17 23:10:00,115,921.0,764.53302
2023-09-17 23:10:00,116,917.99292,763.331909
2023-09-17 23:10:00,117,0.0,0.0
2023-09-17 23:10:00,118,0.0,0.0
2023-09-17 23:10:00,119,0.0,0.0
2023-09-17 23:10:00,120,0.0,0.0
2023-09-17 23:10:00,126,0.0,0.0
2023-09-17 23:10:00,127,0.0,0.0
2023-09-17 23:10:00,128,995.0,750.0
2023-09-17 23:10:00,129,992.0,750.0
2023-09-17 23:10:00,130,0.0,0.0
2023-09-17 23:10:00,131,980.0,718.0
2023-09-17 23:10:00,132,936.0,758.0
2023-09-17 23:10:00,133,959.0,755.0
2023-09-17 23:10:00,134,0.0,0.0
2023-09-17 23:10:00,135,267.464752,210.0
2023-09-17 23:10:00,136,0.0,0.0
2023-09-17 23:10:00,137,0.0,0.0
2023-09-17 23:10:00,138,0.0,0.0
2023-09-17 23:10:00,139,289.0,201.0
2023-09-17 23:10:00,140,0.0,0.0
2023-09-17 23:10:00,141,136.5,94.0
2023-09-17 23:10:00,142,169.0,88.0
2023-09-17 23:10:00,143,169.0,88.907463
2023-09-17 23:10:00,144,173.0,104.0
2023-09-17 23:10:00,145,166.0,88.436272
2023-09-17 23:10:00,146,166.0,88.436272
2023-09-17 23:10:00,147,169.0,104.0
2023-09-17 23:10:00,150,0.0,0.0
2023-09-17 23:10:00,151,0.0,0.0
2023-09-17 23:10:00,152,0.0,0.0
2023-09-17 23:10:00,153,0.0,0.0
2023-09-17 23:10:00,154,238.0,134.0
2023-09-17 23:10:00,155,122.0,67.0
2023-09-17 23:10:00,156,0.0,0.0
2023-09-17 23:10:00,158,0.0,0.0
2023-09-17 23:10:00,159,997.0,795.0
2023-09-17 23:10:00,160,995.0,795.0
2023-09-17 23:10:00,161,299.998077,220.003342
2023-09-17 23:10:00,162,0.0,0.0
2023-09-17 23:10:00,166,0.0,0.0
2023-09-17 23:10:00,167,0.0,0.0
2023-09-17 23:10:00,168,0.0,0.0
2023-09-17 23:10:00,169,0.0,0.0
2023-09-17 23:10:00,170,0.0,0.0
2023-09-17 23:10:00,171,0.0,0.0
2023-09-17 23:10:00,172,0.0,0.0
2023-09-17 23:10:00,173,141.0,90.995514
2023-09-17 23:10:00,174,83.5,45.497757
2023-09-17 23:10:00,175,0.0,0.0
2023-09-17 23:10:00,176,286.294098,153.843781
2023-09-17 23:10:00,177,157.0,106.0
2023-09-17 23:10:00,178,0.0,0.0
2023-09-17 23:10:00,179,0.0,0.0
2023-09-17 23:10:00,180,0.0,0.0
2023-09-17 23:10:00,181,0.0,0.0
2023-09-17 23:10:00,182,0.0,0.0
2023-09-17 23:10:00,183,0.0,0.0
2023-09-17 23:10:00,184,0.0,0.0
2023-09-17 23:10:00,185,0.0,0.0
2023-09-17 23:10:00,186,0.0,0.0
2023-09-17 23:10:00,187,156.0,115.997803
2023-09-17 23:10:00,188,156.0,115.997803
2023-09-17 23:10:00,189,181.0,120.0
2023-09-17 23:10:00,190,990.0,795.0
2023-09-17 23:10:00,191,990.0,795.0
2023-09-17 23:10:00,193,16.999903,11.999903
2023-09-17 23:10:00,194,0.0,0.0
2023-09-17 23:10:00,195,0.0,0.0
2023-09-17 23:10:00,196,53.104923,35.0
2023-09-17 23:10:00,197,0.0,0.0
2023-09-17 23:10:00,198,200.0,120.947281
2023-09-17 23:10:00,200,0.0,0.0
2023-09-17 23:10:00,207,60.205078,60.131836
2023-09-17 23:10:00,208,0.0,0.0
2023-09-17 23:10:00,209,65.455795,65.240631
2023-09-17 23:10:00,210,0.0,0.0
2023-09-17 23:10:00,211,64.970551,64.503616
2023-09-17 23:10:00,212,94.938042,94.938042
2023-09-17 23:10:00,213,0.0,0.0
2023-09-17 23:10:00,214,0.0,0.0
2023-09-17 23:10:00,215,0.0,0.0
2023-09-17 23:10:00,216,0.0,0.0
2023-09-17 23:10:00,217,23.75,20.99826
2023-09-17 23:10:00,218,23.75,20.99826
2023-09-17 23:10:00,219,23.75,20.99826
2023-09-17 23:10:00,220,23.75,20.99826
2023-09-17 23:10:00,231,0.0,0.0
2023-09-17 23:10:00,232,0.0,0.0
2023-09-17 23:10:00,233,0.0,0.0
2023-09-17 23:10:00,234,0.0,0.0
2023-09-17 23:10:00,237,0.0,0.0
2023-09-17 23:10:00,238,0.0,0.0
2023-09-17 23:10:00,240,284.0,200.0
2023-09-17 23:10:00,241,143.0,100.0
2023-09-17 23:10:00,242,0.0,0.0
2023-09-17 23:10:00,243,0.0,0.0
2023-09-17 23:10:00,244,0.0,0.0
2023-09-17 23:10:00,247,0.0,0.0
2023-09-17 23:10:00,248,0.0,0.0
2023-09-17 23:10:00,249,0.0,0.0
2023-09-17 23:10:00,250,41.218739,0.0
2023-09-17 23:10:00,251,35.347576,0.0
2023-09-17 23:10:00,252,195.0,195.0
2023-09-17 23:10:00,253,0.0,0.0
2023-09-17 23:10:00,254,0.0,0.0
2023-09-17 23:10:00,255,249.5,167.0
2023-09-17 23:10:00,256,249.5,167.0
2023-09-17 23:10:00,257,265.0,216.0
2023-09-17 23:10:00,258,251.5,162.007477
2023-09-17 23:10:00,259,251.5,162.007477
2023-09-17 23:10:00,260,247.0,208.0
2023-09-17 23:10:00,264,10.000229,5.000229
2023-09-17 23:10:00,265,10.000229,5.000229
2023-09-17 23:10:00,266,0.0,0.0
2023-09-17 23:10:00,267,299.988098,230.0
2023-09-17 23:10:00,268,0.0,0.0
2023-09-17 23:10:00,269,0.0,0.0
2023-09-17 23:10:00,270,0.0,0.0
2023-09-17 23:10:00,271,0.0,0.0
2023-09-17 23:10:00,272,0.0,0.0
2023-09-17 23:10:00,273,0.0,0.0
2023-09-17 23:10:00,274,0.0,0.0
2023-09-17 23:10:00,275,0.0,0.0
2023-09-17 23:10:00,276,0.0,0.0
2023-09-17 23:10:00,277,0.0,0.0
2023-09-17 23:10:00,278,0.0,0.0
2023-09-17 23:10:00,279,0.0,0.0
2023-09-17 23:10:00,280,0.0,0.0
2023-09-17 23:10:00,281,0.0,0.0
2023-09-17 23:10:00,282,0.0,0.0
2023-09-17 23:10:00,283,0.0,0.0
2023-09-17 23:10:00,284,0.0,0.0
2023-09-17 23:10:00,285,0.0,0.0
2023-09-17 23:10:00,286,0.0,0.0
2023-09-17 23:10:00,287,0.0,0.0
2023-09-17 23:10:00,288,0.0,0.0
2023-09-17 23:10:00,289,0.0,0.0
2023-09-17 23:10:00,290,0.0,0.0
2023-09-17 23:10:00,291,0.0,0.0
2023-09-17 23:10:00,292,0.0,0.0
2023-09-17 23:10:00,293,0.0,0.0
2023-09-17 23:10:00,294,0.0,0.0
2023-09-17 23:10:00,299,0.0,0.0
2023-09-17 23:10:00,300,0.0,0.0
2023-09-17 23:10:00,301,0.0,0.0
2023-09-17 23:10:00,302,0.0,0.0
2023-09-17 23:10:00,303,0.0,0.0
2023-09-17 23:10:00,304,0.0,0.0
2023-09-17 23:10:00,305,311.099945,215.001404
2023-09-17 23:10:00,306,0.0,0.0
2023-09-17 23:10:00,307,368.0,200.004578
2023-09-17 23:10:00,308,0.0,0.0
2023-09-17 23:10:00,309,0.0,0.0
2023-09-17 23:10:00,310,0.0,0.0
2023-09-17 23:10:00,311,0.0,0.0
2023-09-17 23:10:00,312,0.0,0.0
2023-09-17 23:10:00,313,0.0,0.0
2023-09-17 23:10:00,314,0.0,0.0
2023-09-17 23:10:00,315,0.0,0.0
2023-09-17 23:10:00,316,0.0,0.0
2023-09-17 23:10:00,317,0.0,0.0
2023-09-17 23:10:00,318,0.0,0.0
2023-09-17 23:10:00,319,0.0,0.0
2023-09-17 23:10:00,320,0.0,0.0
2023-09-17 23:10:00,321,0.0,0.0
2023-09-17 23:10:00,322,0.0,0.0
2023-09-17 23:10:00,323,160.0,122.0
2023-09-17 23:10:00,324,160.0,122.0
2023-09-17 23:10:00,325,171.0,136.0
2023-09-17 23:10:00,326,0.0,0.0
2023-09-17 23:10:00,327,0.0,0.0
2023-09-17 23:10:00,328,0.0,0.0
2023-09-17 23:10:00,329,0.0,0.0
2023-09-17 23:10:00,330,0.0,0.0
2023-09-17 23:10:00,331,816.0,816.0
2023-09-17 23:10:00,332,519.0,519.0
2023-09-17 23:10:00,333,0.0,0.0
2023-09-17 23:10:00,334,0.0,0.0
2023-09-17 23:10:00,335,0.0,0.0
2023-09-17 23:10:00,336,0.0,0.0
2023-09-17 23:10:00,337,0.0,0.0
2023-09-17 23:10:00,338,0.0,0.0
2023-09-17 23:10:00,339,0.0,0.0
2023-09-17 23:10:00,340,818.0,676.709595
2023-09-17 23:10:00,341,0.0,0.0
2023-09-17 23:10:00,342,166.0,135.0
2023-09-17 23:10:00,343,167.0,135.0
2023-09-17 23:10:00,344,0.0,0.0
2023-09-17 23:10:00,345,0.0,0.0
2023-09-17 23:10:00,346,114.0,80.0
2023-09-17 23:10:00,347,188.0,163.0
2023-09-17 23:10:00,348,0.0,0.0
2023-09-17 23:10:00,349,0.0,0.0
2023-09-17 23:10:00,350,0.0,0.0
2023-09-17 23:10:00,351,0.0,0.0
2023-09-17 23:10:00,352,0.0,0.0
2023-09-17 23:10:00,353,0.0,0.0
2023-09-17 23:10:00,354,0.0,0.0
2023-09-17 23:10:00,355,250.0,140.0
2023-09-17 23:10:00,356,0.0,0.0
2023-09-17 23:10:00,357,0.0,0.0
2023-09-17 23:10:00,358,10.0,10.0
2023-09-17 23:10:00,359,0.0,0.0
2023-09-17 23:10:00,360,0.0,0.0
2023-09-17 23:10:00,361,0.0,0.0
2023-09-17 23:10:00,362,0.0,0.0
2023-09-17 23:10:00,363,0.0,0.0
2023-09-17 23:10:00,366,479.897339,479.897339
2023-09-17 23:10:00,367,0.0,0.0
2023-09-17 23:10:00,368,0.0,0.0
2023-09-17 23:10:00,369,0.0,0.0
2023-09-17 23:10:00,370,0.0,0.0
2023-09-17 23:10:00,371,0.0,0.0
2023-09-17 23:10:00,372,0.0,0.0
2023-09-17 23:10:00,373,0.0,0.0
2023-09-17 23:10:00,374,0.0,0.0
2023-09-17 23:10:00,375,0.0,0.0
2023-09-17 23:10:00,376,0.0,0.0
2023-09-17 23:10:00,377,0.0,0.0
2023-09-17 23:10:00,378,0.0,0.0
2023-09-17 23:10:00,379,0.0,0.0
2023-09-17 23:10:00,380,0.0,0.0
2023-09-17 23:10:00,381,0.0,0.0
2023-09-17 23:10:00,382,0.0,0.0
2023-09-17 23:10:00,383,0.0,0.0
2023-09-17 23:10:00,384,0.0,0.0
2023-09-17 23:10:00,385,277.5,181.044983
2023-09-17 23:10:00,386,277.5,181.640076
2023-09-17 23:10:00,387,276.0,202.0
2023-09-17 23:10:00,388,277.0,181.350159
2023-09-17 23:10:00,389,277.0,180.755005
2023-09-17 23:10:00,390,276.0,202.0
2023-09-17 23:10:00,419,0.0,0.0
2023-09-17 23:10:00,420,0.0,0.0
2023-09-17 23:10:00,421,0.0,0.0
2023-09-17 23:10:00,422,258.0,180.0
2023-09-17 23:10:00,423,258.0,180.0
2023-09-17 23:10:00,432,293.0,216.0
2023-09-17 23:10:00,433,370.838013,254.0
2023-09-17 23:10:00,434,276.5,180.013397
2023-09-17 23:10:00,435,276.5,180.013397
2023-09-17 23:10:00,436,277.0,180.013397
2023-09-17 23:10:00,437,277.0,180.013397
2023-09-17 23:10:00,438,280.0,208.0
2023-09-17 23:10:00,439,281.0,208.0
2023-09-17 23:10:00,440,163.5,120.0
2023-09-17 23:10:00,441,163.5,120.0
2023-09-17 23:10:00,442,174.0,120.0
2023-09-17 23:10:00,443,0.0,0.0
2023-09-17 23:10:00,444,0.0,0.0
2023-09-17 23:10:00,450,233.0,130.414734
2023-09-17 23:10:00,451,134.0,85.0
2023-09-17 23:10:00,452,0.0,0.0
2023-09-17 23:10:00,453,0.0,0.0
2023-09-17 23:10:00,459,384.719818,264.399994
2023-09-17 23:10:00,467,12.0,5.000153
2023-09-17 23:10:00,468,12.0,4.000366
2023-09-17 23:10:00,469,5.0,1.600391
2023-09-17 23:10:00,471,0.0,0.0
2023-09-17 23:10:00,472,209.99176,180.0
2023-09-17 23:10:00,473,105.0,90.0
2023-09-17 23:10:00,474,210.0,180.0
2023-09-17 23:10:00,475,105.0,90.0
2023-09-17 23:10:00,477,0.0,0.0
2023-09-17 23:10:00,478,0.0,0.0
2023-09-17 23:10:00,479,0.0,0.0
2023-09-17 23:10:00,480,0.0,0.0
2023-09-17 23:10:00,481,0.0,0.0
2023-09-17 23:10:00,482,0.0,0.0
2023-09-17 23:10:00,485,0.0,0.0
2023-09-17 23:10:00,486,0.0,0.0
2023-09-17 23:10:00,487,0.0,0.0
2023-09-17 23:10:00,488,0.0,0.0
2023-09-17 23:10:00,489,989.0,795.0
2023-09-17 23:10:00,490,0.0,0.0
2023-09-17 23:10:00,491,958.0,791.0
2023-09-17 23:10:00,492,962.0,786.0
2023-09-17 23:10:00,493,985.0,795.0
2023-09-17 23:10:00,494,0.0,0.0
2023-09-17 23:10:00,495,0.0,0.0
2023-09-17 23:10:00,496,299.999908,200.0
2023-09-17 23:10:00,497,399.994598,240.0
2023-09-17 23:10:00,498,0.0,0.0
2023-09-17 23:10:00,499,0.0,0.0
2023-09-17 23:10:00,501,290.0,158.003479
2023-09-17 23:10:00,502,161.860962,161.860962
2023-09-17 23:10:00,503,291.0,200.0
2023-09-17 23:10:00,507,0.0,0.0
2023-09-17 23:10:00,508,0.0,0.0
2023-09-17 23:10:00,511,0.0,0.0
2023-09-17 23:10:00,512,0.0,0.0
2023-09-17 23:10:00,513,330.0,150.0
2023-09-17 23:10:00,514,136.0,120.0
2023-09-17 23:10:00,516,0.0,0.0
2023-09-17 23:10:00,521,939.0,772.248901
2023-09-17 23:10:00,522,910.0,577.0
2023-09-17 23:10:00,523,0.0,0.0
2023-09-17 23:10:00,524,0.0,0.0
2023-09-17 23:10:00,525,0.0,0.0
2023-09-17 23:10:00,526,259.0,131.0
2023-09-17 23:10:00,527,1357.0,1058.099976
2023-09-17 23:10:00,528,259.0,131.0
2023-09-17 23:10:00,529,994.0,765.740479
2023-09-17 23:10:00,530,994.0,780.671265
2023-09-17 23:10:00,533,0.0,0.0
2023-09-17 23:10:00,534,0.0,0.0
2023-09-17 23:10:00,535,0.0,0.0
2023-09-17 23:10:00,536,0.0,0.0
2023-09-17 23:10:00,537,0.0,0.0
2023-09-17 23:10:00,538,0.0,0.0
2023-09-17 23:10:00,539,336.0,168.0
2023-09-17 23:10:00,540,160.0,84.0
2023-09-17 23:10:00,541,77.0,50.0
2023-09-17 23:10:00,542,42.0,38.500824
2023-09-17 23:10:00,544,1012.0,795.0
2023-09-17 23:10:00,545,1012.0,795.0
2023-09-17 23:10:00,546,357.0,344.306305
2023-09-17 23:10:00,547,357.0,344.400543
2023-09-17 23:10:00,548,326.0,322.676147
2023-09-17 23:10:00,549,239.0,120.0
2023-09-17 23:10:00,550,117.0,90.0
2023-09-17 23:10:00,554,835.878235,665.0
2023-09-17 23:10:00,555,0.0,0.0
2023-09-17 23:10:00,556,0.0,0.0
2023-09-17 23:10:00,557,0.0,0.0
2023-09-17 23:10:00,558,0.0,0.0
2023-09-17 23:10:00,559,0.0,0.0
2023-09-17 23:10:00,560,0.0,0.0
2023-09-17 23:15:00,1,0.0,0.0
2023-09-17 23:15:00,2,0.0,0.0
2023-09-17 23:15:00,3,417.3479,364.991486
2023-09-17 23:15:00,4,0.0,0.0
2023-09-17 23:15:00,5,0.0,0.0
2023-09-17 23:15:00,6,415.42099,364.991486
2023-09-17 23:15:00,7,416.230499,364.991486
2023-09-17 23:15:00,8,0.0,0.0
2023-09-17 23:15:00,9,0.0,0.0
2023-09-17 23:15:00,10,443.245636,364.371613
2023-09-17 23:15:00,11,350.0,200.0
2023-09-17 23:15:00,12,0.0,0.0
2023-09-17 23:15:00,15,0.0,0.0
2023-09-17 23:15:00,16,423.050201,393.38208
2023-09-17 23:15:00,17,0.0,0.0
2023-09-17 23:15:00,18,411.046936,380.018097
2023-09-17 23:15:00,27,615.0,615.0
2023-09-17 23:15:00,28,612.0,612.0
2023-09-17 23:15:00,29,612.0,612.0
2023-09-17 23:15:00,33,0.0,0.0
2023-09-17 23:15:00,36,992.0,795.0
2023-09-17 23:15:00,37,984.0,795.0
2023-09-17 23:15:00,43,377.0,267.0
2023-09-17 23:15:00,46,445.009064,445.009064
2023-09-17 23:15:00,47,0.0,0.0
2023-09-17 23:15:00,48,462.664093,409.872833
2023-09-17 23:15:00,49,0.0,0.0
2023-09-17 23:15:00,50,0.0,0.0
2023-09-17 23:15:00,51,463.0,405.012726
2023-09-17 23:15:00,52,0.0,0.0
2023-09-17 23:15:00,53,0.0,0.0
2023-09-17 23:15:00,54,0.0,0.0
2023-09-17 23:15:00,55,0.0,0.0
2023-09-17 23:15:00,56,0.0,0.0
2023-09-17 23:15:00,57,0.0,0.0
2023-09-17 23:15:00,58,0.0,0.0
2023-09-17 23:15:00,59,0.0,0.0
2023-09-17 23:15:00,60,0.0,0.0
2023-09-17 23:15:00,61,0.0,0.0
2023-09-17 23:15:00,62,347.78952,347.78952
2023-09-17 23:15:00,63,0.0,0.0
2023-09-17 23:15:00,64,316.55069,316.55069
2023-09-17 23:15:00,65,0.0,0.0
2023-09-17 23:15:00,66,0.0,0.0
2023-09-17 23:15:00,67,360.553009,360.553009
2023-09-17 23:15:00,68,0.0,0.0
2023-09-17 23:15:00,69,850.012939,850.012939
2023-09-17 23:15:00,70,850.928467,850.928467
2023-09-17 23:15:00,71,0.0,0.0
2023-09-17 23:15:00,72,0.0,0.0
2023-09-17 23:15:00,73,0.0,0.0
2023-09-17 23:15:00,74,0.0,0.0
2023-09-17 23:15:00,75,0.0,0.0
2023-09-17 23:15:00,76,0.0,0.0
2023-09-17 23:15:00,77,0.0,0.0
2023-09-17 23:15:00,78,0.0,0.0
2023-09-17 23:15:00,79,110.0,110.0
2023-09-17 23:15:00,80,88.5,65.0
2023-09-17 23:15:00,83,386.199188,330.377655
2023-09-17 23:15:00,84,0.0,0.0
2023-09-17 23:15:00,85,320.0,320.0
2023-09-17 23:15:00,86,0.0,0.0
2023-09-17 23:15:00,87,0.0,0.0
2023-09-17 23:15:00,88,329.757294,329.757294
2023-09-17 23:15:00,89,455.993927,367.187469
2023-09-17 23:15:00,90,457.0,364.991547
2023-09-17 23:15:00,91,0.0,0.0
2023-09-17 23:15:00,92,947.169434,763.837219
2023-09-17 23:15:00,95,0.0,0.0
2023-09-17 23:15:00,96,0.0,0.0
2023-09-17 23:15:00,97,0.0,0.0
2023-09-17 23:15:00,98,0.0,0.0
2023-09-17 23:15:00,99,0.0,0.0
2023-09-17 23:15:00,100,0.0,0.0
2023-09-17 23:15:00,101,0.0,0.0
2023-09-17 23:15:00,102,0.0,0.0
2023-09-17 23:15:00,103,0.0,0.0
2023-09-17 23:15:00,104,0.0,0.0
2023-09-17 23:15:00,105,0.0,0.0
2023-09-17 23:15:00,106,0.0,0.0
2023-09-17 23:15:00,107,0.0,0.0
2023-09-17 23:15:00,108,0.0,0.0
2023-09-17 23:15:00,112,0.0,0.0
2023-09-17 23:15:00,113,0.0,0.0
2023-09-17 23:15:00,114,0.0,0.0
2023-09-17 23:15:00,115,921.0,763.507202
2023-09-17 23:15:00,116,917.99292,761.96283
2023-09-17 23:15:00,117,0.0,0.0
2023-09-17 23:15:00,118,0.0,0.0
2023-09-17 23:15:00,119,0.0,0.0
2023-09-17 23:15:00,120,0.0,0.0
2023-09-17 23:15:00,126,0.0,0.0
2023-09-17 23:15:00,127,0.0,0.0
2023-09-17 23:15:00,128,995.0,750.0
2023-09-17 23:15:00,129,992.0,750.0
2023-09-17 23:15:00,130,0.0,0.0
2023-09-17 23:15:00,131,980.0,718.0
2023-09-17 23:15:00,132,936.0,758.0
2023-09-17 23:15:00,133,959.0,755.0
2023-09-17 23:15:00,134,0.0,0.0
2023-09-17 23:15:00,135,276.460052,210.0
2023-09-17 23:15:00,136,0.0,0.0
2023-09-17 23:15:00,137,0.0,0.0
2023-09-17 23:15:00,138,0.0,0.0
2023-09-17 23:15:00,139,289.0,201.0
2023-09-17 23:15:00,140,0.0,0.0
2023-09-17 23:15:00,141,136.5,94.0
2023-09-17 23:15:00,142,169.0,88.0
2023-09-17 23:15:00,143,169.0,89.143059
2023-09-17 23:15:00,144,173.0,104.0
2023-09-17 23:15:00,145,166.0,88.436272
2023-09-17 23:15:00,146,166.0,88.436272
2023-09-17 23:15:00,147,169.0,104.0
2023-09-17 23:15:00,150,0.0,0.0
2023-09-17 23:15:00,151,0.0,0.0
2023-09-17 23:15:00,152,0.0,0.0
2023-09-17 23:15:00,153,0.0,0.0
2023-09-17 23:15:00,154,238.0,134.0
2023-09-17 23:15:00,155,122.0,67.0
2023-09-17 23:15:00,156,0.0,0.0
2023-09-17 23:15:00,158,0.0,0.0
2023-09-17 23:15:00,159,997.0,795.0
2023-09-17 23:15:00,160,995.0,795.0
2023-09-17 23:15:00,161,299.998077,220.003342
2023-09-17 23:15:00,162,0.0,0.0
2023-09-17 23:15:00,166,0.0,0.0
2023-09-17 23:15:00,167,0.0,0.0
2023-09-17 23:15:00,168,0.0,0.0
2023-09-17 23:15:00,169,0.0,0.0
2023-09-17 23:15:00,170,0.0,0.0
2023-09-17 23:15:00,171,0.0,0.0
2023-09-17 23:15:00,172,0.0,0.0
2023-09-17 23:15:00,173,141.0,90.995514
2023-09-17 23:15:00,174,83.5,45.497757
2023-09-17 23:15:00,175,0.0,0.0
2023-09-17 23:15:00,176,286.294098,153.920074
2023-09-17 23:15:00,177,157.0,106.0
2023-09-17 23:15:00,178,0.0,0.0
2023-09-17 23:15:00,179,0.0,0.0
2023-09-17 23:15:00,180,0.0,0.0
2023-09-17 23:15:00,181,0.0,0.0
2023-09-17 23:15:00,182,0.0,0.0
2023-09-17 23:15:00,183,0.0,0.0
2023-09-17 23:15:00,184,0.0,0.0
2023-09-17 23:15:00,185,0.0,0.0
2023-09-17 23:15:00,186,0.0,0.0
2023-09-17 23:15:00,187,156.0,115.997803
2023-09-17 23:15:00,188,156.0,115.997803
2023-09-17 23:15:00,189,181.0,120.0
2023-09-17 23:15:00,190,990.0,795.0
2023-09-17 23:15:00,191,990.0,795.0
2023-09-17 23:15:00,193,16.999903,11.999903
2023-09-17 23:15:00,194,0.0,0.0
2023-09-17 23:15:00,195,0.0,0.0
2023-09-17 23:15:00,196,53.104923,35.0
2023-09-17 23:15:00,197,0.0,0.0
2023-09-17 23:15:00,198,200.0,121.057297
2023-09-17 23:15:00,200,0.0,0.0
2023-09-17 23:15:00,207,60.456863,60.369873
2023-09-17 23:15:00,208,0.0,0.0
2023-09-17 23:15:00,209,65.455795,65.240631
2023-09-17 23:15:00,210,0.0,0.0
2023-09-17 23:15:00,211,64.773697,64.279312
2023-09-17 23:15:00,212,94.944908,94.944908
2023-09-17 23:15:00,213,0.0,0.0
2023-09-17 23:15:00,214,0.0,0.0
2023-09-17 23:15:00,215,0.0,0.0
2023-09-17 23:15:00,216,0.0,0.0
2023-09-17 23:15:00,217,23.75,20.99826
2023-09-17 23:15:00,218,23.75,20.99826
2023-09-17 23:15:00,219,23.75,20.99826
2023-09-17 23:15:00,220,23.75,20.99826
2023-09-17 23:15:00,231,0.0,0.0
2023-09-17 23:15:00,232,0.0,0.0
2023-09-17 23:15:00,233,0.0,0.0
2023-09-17 23:15:00,234,0.0,0.0
2023-09-17 23:15:00,237,0.0,0.0
2023-09-17 23:15:00,238,0.0,0.0
2023-09-17 23:15:00,240,284.0,200.0
2023-09-17 23:15:00,241,143.0,100.0
2023-09-17 23:15:00,242,0.0,0.0
2023-09-17 23:15:00,243,0.0,0.0
2023-09-17 23:15:00,244,0.0,0.0
2023-09-17 23:15:00,247,0.0,0.0
2023-09-17 23:15:00,248,0.0,0.0
2023-09-17 23:15:00,249,0.0,0.0
2023-09-17 23:15:00,250,41.828583,0.0
2023-09-17 23:15:00,251,35.854862,0.0
2023-09-17 23:15:00,252,195.0,195.0
2023-09-17 23:15:00,253,0.0,0.0
2023-09-17 23:15:00,254,0.0,0.0
2023-09-17 23:15:00,255,249.5,167.0
2023-09-17 23:15:00,256,249.5,167.0
2023-09-17 23:15:00,257,265.0,216.0
2023-09-17 23:15:00,258,251.5,162.007477
2023-09-17 23:15:00,259,251.5,162.007477
2023-09-17 23:15:00,260,247.0,208.0
2023-09-17 23:15:00,264,10.000229,5.000229
2023-09-17 23:15:00,265,10.000229,5.000229
2023-09-17 23:15:00,266,0.0,0.0
2023-09-17 23:15:00,267,299.988098,230.0
2023-09-17 23:15:00,268,0.0,0.0
2023-09-17 23:15:00,269,0.0,0.0
2023-09-17 23:15:00,270,0.0,0.0
2023-09-17 23:15:00,271,0.0,0.0
2023-09-17 23:15:00,272,0.0,0.0
2023-09-17 23:15:00,273,0.0,0.0
2023-09-17 23:15:00,274,0.0,0.0
2023-09-17 23:15:00,275,0.0,0.0
2023-09-17 23:15:00,276,0.0,0.0
2023-09-17 23:15:00,277,0.0,0.0
2023-09-17 23:15:00,278,0.0,0.0
2023-09-17 23:15:00,279,0.0,0.0
2023-09-17 23:15:00,280,0.0,0.0
2023-09-17 23:15:00,281,0.0,0.0
2023-09-17 23:15:00,282,0.0,0.0
2023-09-17 23:15:00,283,0.0,0.0
2023-09-17 23:15:00,284,0.0,0.0
2023-09-17 23:15:00,285,0.0,0.0
2023-09-17 23:15:00,286,0.0,0.0
2023-09-17 23:15:00,287,0.0,0.0
2023-09-17 23:15:00,288,0.0,0.0
2023-09-17 23:15:00,289,0.0,0.0
2023-09-17 23:15:00,290,0.0,0.0
2023-09-17 23:15:00,291,0.0,0.0
2023-09-17 23:15:00,292,0.0,0.0
2023-09-17 23:15:00,293,0.0,0.0
2023-09-17 23:15:00,294,0.0,0.0
2023-09-17 23:15:00,299,0.0,0.0
2023-09-17 23:15:00,300,0.0,0.0
2023-09-17 23:15:00,301,0.0,0.0
2023-09-17 23:15:00,302,0.0,0.0
2023-09-17 23:15:00,303,0.0,0.0
2023-09-17 23:15:00,304,0.0,0.0
2023-09-17 23:15:00,305,310.61499,215.001404
2023-09-17 23:15:00,306,0.0,0.0
2023-09-17 23:15:00,307,368.0,200.004578
2023-09-17 23:15:00,308,0.0,0.0
2023-09-17 23:15:00,309,0.0,0.0
2023-09-17 23:15:00,310,0.0,0.0
2023-09-17 23:15:00,311,0.0,0.0
2023-09-17 23:15:00,312,0.0,0.0
2023-09-17 23:15:00,313,0.0,0.0
2023-09-17 23:15:00,314,0.0,0.0
2023-09-17 23:15:00,315,0.0,0.0
2023-09-17 23:15:00,316,0.0,0.0
2023-09-17 23:15:00,317,0.0,0.0
2023-09-17 23:15:00,318,0.0,0.0
2023-09-17 23:15:00,319,0.0,0.0
2023-09-17 23:15:00,320,0.0,0.0
2023-09-17 23:15:00,321,0.0,0.0
2023-09-17 23:15:00,322,0.0,0.0
2023-09-17 23:15:00,323,160.0,122.0
2023-09-17 23:15:00,324,160.0,122.0
2023-09-17 23:15:00,325,171.0,136.0
2023-09-17 23:15:00,326,0.0,0.0
2023-09-17 23:15:00,327,0.0,0.0
2023-09-17 23:15:00,328,0.0,0.0
2023-09-17 23:15:00,329,0.0,0.0
2023-09-17 23:15:00,330,0.0,0.0
2023-09-17 23:15:00,331,816.0,816.0
2023-09-17 23:15:00,332,519.0,519.0
2023-09-17 23:15:00,333,0.0,0.0
2023-09-17 23:15:00,334,0.0,0.0
2023-09-17 23:15:00,335,0.0,0.0
2023-09-17 23:15:00,336,0.0,0.0
2023-09-17 23:15:00,337,0.0,0.0
2023-09-17 23:15:00,338,0.0,0.0
2023-09-17 23:15:00,339,0.0,0.0
2023-09-17 23:15:00,340,818.0,677.871216
2023-09-17 23:15:00,341,0.0,0.0
2023-09-17 23:15:00,342,166.0,135.0
2023-09-17 23:15:00,343,167.0,135.0
2023-09-17 23:15:00,344,0.0,0.0
2023-09-17 23:15:00,345,0.0,0.0
2023-09-17 23:15:00,346,114.0,80.0
2023-09-17 23:15:00,347,188.0,163.0
2023-09-17 23:15:00,348,0.0,0.0
2023-09-17 23:15:00,349,0.0,0.0
2023-09-17 23:15:00,350,0.0,0.0
2023-09-17 23:15:00,351,0.0,0.0
2023-09-17 23:15:00,352,0.0,0.0
2023-09-17 23:15:00,353,0.0,0.0
2023-09-17 23:15:00,354,0.0,0.0
2023-09-17 23:15:00,355,250.0,140.0
2023-09-17 23:15:00,356,0.0,0.0
2023-09-17 23:15:00,357,0.0,0.0
2023-09-17 23:15:00,358,10.0,10.0
2023-09-17 23:15:00,359,0.0,0.0
2023-09-17 23:15:00,360,0.0,0.0
2023-09-17 23:15:00,361,0.0,0.0
2023-09-17 23:15:00,362,0.0,0.0
2023-09-17 23:15:00,363,0.0,0.0
2023-09-17 23:15:00,366,479.897339,479.897339
2023-09-17 23:15:00,367,0.0,0.0
2023-09-17 23:15:00,368,0.0,0.0
2023-09-17 23:15:00,369,0.0,0.0
2023-09-17 23:15:00,370,0.0,0.0
2023-09-17 23:15:00,371,0.0,0.0
2023-09-17 23:15:00,372,0.0,0.0
2023-09-17 23:15:00,373,0.0,0.0
2023-09-17 23:15:00,374,0.0,0.0
2023-09-17 23:15:00,375,0.0,0.0
2023-09-17 23:15:00,376,0.0,0.0
2023-09-17 23:15:00,377,0.0,0.0
2023-09-17 23:15:00,378,0.0,0.0
2023-09-17 23:15:00,379,0.0,0.0
2023-09-17 23:15:00,380,0.0,0.0
2023-09-17 23:15:00,381,0.0,0.0
2023-09-17 23:15:00,382,0.0,0.0
2023-09-17 23:15:00,383,0.0,0.0
2023-09-17 23:15:00,384,0.0,0.0
2023-09-17 23:15:00,385,277.5,181.044983
2023-09-17 23:15:00,386,277.5,181.3349
2023-09-17 23:15:00,387,276.0,202.0
2023-09-17 23:15:00,388,277.0,181.319641
2023-09-17 23:15:00,389,277.0,180.755005
2023-09-17 23:15:00,390,276.0,202.0
2023-09-17 23:15:00,419,0.0,0.0
2023-09-17 23:15:00,420,0.0,0.0
2023-09-17 23:15:00,421,0.0,0.0
2023-09-17 23:15:00,422,258.0,180.0
2023-09-17 23:15:00,423,258.0,180.0
2023-09-17 23:15:00,432,293.0,216.0
2023-09-17 23:15:00,433,373.123993,254.0
2023-09-17 23:15:00,434,276.5,180.013397
2023-09-17 23:15:00,435,276.5,180.013397
2023-09-17 23:15:00,436,277.0,200.376373
2023-09-17 23:15:00,437,277.0,200.376373
2023-09-17 23:15:00,438,280.0,208.0
2023-09-17 23:15:00,439,281.0,223.326828
2023-09-17 23:15:00,440,163.5,120.0
2023-09-17 23:15:00,441,163.5,120.0
2023-09-17 23:15:00,442,174.0,120.0
2023-09-17 23:15:00,443,0.0,0.0
2023-09-17 23:15:00,444,0.0,0.0
2023-09-17 23:15:00,450,233.0,130.414734
2023-09-17 23:15:00,451,134.0,85.0
2023-09-17 23:15:00,452,0.0,0.0
2023-09-17 23:15:00,453,0.0,0.0
2023-09-17 23:15:00,459,381.769836,264.399994
2023-09-17 23:15:00,467,12.0,5.000153
2023-09-17 23:15:00,468,12.0,4.000366
2023-09-17 23:15:00,469,5.0,1.600391
2023-09-17 23:15:00,471,0.0,0.0
2023-09-17 23:15:00,472,209.99176,209.99176
2023-09-17 23:15:00,473,105.0,90.0
2023-09-17 23:15:00,474,210.0,195.946808
2023-09-17 23:15:00,475,105.0,90.0
2023-09-17 23:15:00,477,0.0,0.0
2023-09-17 23:15:00,478,0.0,0.0
2023-09-17 23:15:00,479,0.0,0.0
2023-09-17 23:15:00,480,0.0,0.0
2023-09-17 23:15:00,481,0.0,0.0
2023-09-17 23:15:00,482,0.0,0.0
2023-09-17 23:15:00,485,0.0,0.0
2023-09-17 23:15:00,486,0.0,0.0
2023-09-17 23:15:00,487,0.0,0.0
2023-09-17 23:15:00,488,0.0,0.0
2023-09-17 23:15:00,489,989.0,795.0
2023-09-17 23:15:00,490,0.0,0.0
2023-09-17 23:15:00,491,958.0,791.0
2023-09-17 23:15:00,492,962.0,786.0
2023-09-17 23:15:00,493,985.0,795.0
2023-09-17 23:15:00,494,0.0,0.0
2023-09-17 23:15:00,495,0.0,0.0
2023-09-17 23:15:00,496,299.999908,200.0
2023-09-17 23:15:00,497,399.994598,240.0
2023-09-17 23:15:00,498,0.0,0.0
2023-09-17 23:15:00,499,0.0,0.0
2023-09-17 23:15:00,501,290.0,158.003479
2023-09-17 23:15:00,502,162.685059,162.685059
2023-09-17 23:15:00,503,291.0,200.0
2023-09-17 23:15:00,507,0.0,0.0
2023-09-17 23:15:00,508,0.0,0.0
2023-09-17 23:15:00,511,0.0,0.0
2023-09-17 23:15:00,512,0.0,0.0
2023-09-17 23:15:00,513,330.0,150.0
2023-09-17 23:15:00,514,136.0,120.0
2023-09-17 23:15:00,516,0.0,0.0
2023-09-17 23:15:00,521,939.0,764.261108
2023-09-17 23:15:00,522,910.0,577.0
2023-09-17 23:15:00,523,0.0,0.0
2023-09-17 23:15:00,524,0.0,0.0
2023-09-17 23:15:00,525,0.0,0.0
2023-09-17 23:15:00,526,259.0,131.0
2023-09-17 23:15:00,527,1357.0,1058.099976
2023-09-17 23:15:00,528,259.0,131.0
2023-09-17 23:15:00,529,994.0,762.101196
2023-09-17 23:15:00,530,994.0,577.0
2023-09-17 23:15:00,533,0.0,0.0
2023-09-17 23:15:00,534,0.0,0.0
2023-09-17 23:15:00,535,0.0,0.0
2023-09-17 23:15:00,536,0.0,0.0
2023-09-17 23:15:00,537,0.0,0.0
2023-09-17 23:15:00,538,0.0,0.0
2023-09-17 23:15:00,539,336.0,168.0
2023-09-17 23:15:00,540,160.0,84.0
2023-09-17 23:15:00,541,77.0,50.0
2023-09-17 23:15:00,542,42.0,38.500824
2023-09-17 23:15:00,544,1012.0,795.0
2023-09-17 23:15:00,545,1012.0,795.0
2023-09-17 23:15:00,546,357.0,357.0
2023-09-17 23:15:00,547,357.0,357.0
2023-09-17 23:15:00,548,326.0,326.0
2023-09-17 23:15:00,549,239.0,120.0
2023-09-17 23:15:00,550,117.0,90.0
2023-09-17 23:15:00,554,861.077148,665.0
2023-09-17 23:15:00,555,0.0,0.0
2023-09-17 23:15:00,556,0.0,0.0
2023-09-17 23:15:00,557,0.0,0.0
2023-09-17 23:15:00,558,0.0,0.0
2023-09-17 23:15:00,559,0.0,0.0
2023-09-17 23:15:00,560,0.0,0.0
2023-09-17 23:20:00,1,0.0,0.0
2023-09-17 23:20:00,2,0.0,0.0
2023-09-17 23:20:00,3,418.447906,364.991486
2023-09-17 23:20:00,4,0.0,0.0
2023-09-17 23:20:00,5,0.0,0.0
2023-09-17 23:20:00,6,411.738007,364.991486
2023-09-17 23:20:00,7,417.475037,364.991486
2023-09-17 23:20:00,8,0.0,0.0
2023-09-17 23:20:00,9,0.0,0.0
2023-09-17 23:20:00,10,446.981476,364.371613
2023-09-17 23:20:00,11,350.0,200.0
2023-09-17 23:20:00,12,0.0,0.0
2023-09-17 23:20:00,15,0.0,0.0
2023-09-17 23:20:00,16,418.605621,393.198975
2023-09-17 23:20:00,17,0.0,0.0
2023-09-17 23:20:00,18,410.126526,380.018097
2023-09-17 23:20:00,27,615.0,615.0
2023-09-17 23:20:00,28,612.0,612.0
2023-09-17 23:20:00,29,612.0,612.0
2023-09-17 23:20:00,33,0.0,0.0
2023-09-17 23:20:00,36,992.0,795.0
2023-09-17 23:20:00,37,984.0,795.0
2023-09-17 23:20:00,43,377.0,267.0
2023-09-17 23:20:00,46,445.009064,445.009064
2023-09-17 23:20:00,47,0.0,0.0
2023-09-17 23:20:00,48,462.664093,410.393463
2023-09-17 23:20:00,49,0.0,0.0
2023-09-17 23:20:00,50,0.0,0.0
2023-09-17 23:20:00,51,463.0,405.012726
2023-09-17 23:20:00,52,0.0,0.0
2023-09-17 23:20:00,53,0.0,0.0
2023-09-17 23:20:00,54,0.0,0.0
2023-09-17 23:20:00,55,0.0,0.0
2023-09-17 23:20:00,56,0.0,0.0
2023-09-17 23:20:00,57,0.0,0.0
2023-09-17 23:20:00,58,0.0,0.0
2023-09-17 23:20:00,59,0.0,0.0
2023-09-17 23:20:00,60,0.0,0.0
2023-09-17 23:20:00,61,0.0,0.0
2023-09-17 23:20:00,62,447.285187,347.285187
2023-09-17 23:20:00,63,0.0,0.0
2023-09-17 23:20:00,64,381.101715,281.101715
2023-09-17 23:20:00,65,0.0,0.0
2023-09-17 23:20:00,66,0.0,0.0
2023-09-17 23:20:00,67,360.553009,360.553009
2023-09-17 23:20:00,68,0.0,0.0
2023-09-17 23:20:00,69,850.012939,850.012939
2023-09-17 23:20:00,70,850.756836,850.756836
2023-09-17 23:20:00,71,0.0,0.0
2023-09-17 23:20:00,72,0.0,0.0
2023-09-17 23:20:00,73,0.0,0.0
2023-09-17 23:20:00,74,0.0,0.0
2023-09-17 23:20:00,75,0.0,0.0
2023-09-17 23:20:00,76,0.0,0.0
2023-09-17 23:20:00,77,0.0,0.0
2023-09-17 23:20:00,78,0.0,0.0
2023-09-17 23:20:00,79,110.0,110.0
2023-09-17 23:20:00,80,88.5,65.0
2023-09-17 23:20:00,83,333.124725,333.124725
2023-09-17 23:20:00,84,0.0,0.0
2023-09-17 23:20:00,85,320.947205,320.947205
2023-09-17 23:20:00,86,0.0,0.0
2023-09-17 23:20:00,87,0.0,0.0
2023-09-17 23:20:00,88,329.757294,329.757294
2023-09-17 23:20:00,89,455.993927,372.672882
2023-09-17 23:20:00,90,396.602264,365.350769
2023-09-17 23:20:00,91,0.0,0.0
2023-09-17 23:20:00,92,947.077881,777.695801
2023-09-17 23:20:00,95,0.0,0.0
2023-09-17 23:20:00,96,0.0,0.0
2023-09-17 23:20:00,97,0.0,0.0
2023-09-17 23:20:00,98,0.0,0.0
2023-09-17 23:20:00,99,0.0,0.0
2023-09-17 23:20:00,100,0.0,0.0
2023-09-17 23:20:00,101,0.0,0.0
2023-09-17 23:20:00,102,0.0,0.0
2023-09-17 23:20:00,103,0.0,0.0
2023-09-17 23:20:00,104,0.0,0.0
2023-09-17 23:20:00,105,0.0,0.0
2023-09-17 23:20:00,106,0.0,0.0
2023-09-17 23:20:00,107,0.0,0.0
2023-09-17 23:20:00,108,0.0,0.0
2023-09-17 23:20:00,112,0.0,0.0
2023-09-17 23:20:00,113,0.0,0.0
2023-09-17 23:20:00,114,0.0,0.0
2023-09-17 23:20:00,115,921.0,772.123535
2023-09-17 23:20:00,116,917.99292,766.987854
2023-09-17 23:20:00,117,0.0,0.0
2023-09-17 23:20:00,118,0.0,0.0
2023-09-17 23:20:00,119,0.0,0.0
2023-09-17 23:20:00,120,0.0,0.0
2023-09-17 23:20:00,126,0.0,0.0
2023-09-17 23:20:00,127,0.0,0.0
2023-09-17 23:20:00,128,995.0,750.0
2023-09-17 23:20:00,129,992.0,750.0
2023-09-17 23:20:00,130,0.0,0.0
2023-09-17 23:20:00,131,980.0,718.0
2023-09-17 23:20:00,132,936.0,758.0
2023-09-17 23:20:00,133,959.0,755.0
2023-09-17 23:20:00,134,0.0,0.0
2023-09-17 23:20:00,135,268.647797,210.0
2023-09-17 23:20:00,136,0.0,0.0
2023-09-17 23:20:00,137,0.0,0.0
2023-09-17 23:20:00,138,0.0,0.0
2023-09-17 23:20:00,139,289.0,201.0
2023-09-17 23:20:00,140,0.0,0.0
2023-09-17 23:20:00,141,136.5,94.0
2023-09-17 23:20:00,142,169.0,88.0
2023-09-17 23:20:00,143,169.0,88.907463
2023-09-17 23:20:00,144,173.0,104.0
2023-09-17 23:20:00,145,166.0,88.436272
2023-09-17 23:20:00,146,166.0,88.436272
2023-09-17 23:20:00,147,169.0,104.0
2023-09-17 23:20:00,150,0.0,0.0
2023-09-17 23:20:00,151,0.0,0.0
2023-09-17 23:20:00,152,0.0,0.0
2023-09-17 23:20:00,153,0.0,0.0
2023-09-17 23:20:00,154,238.0,134.0
2023-09-17 23:20:00,155,122.0,67.0
2023-09-17 23:20:00,156,0.0,0.0
2023-09-17 23:20:00,158,0.0,0.0
2023-09-17 23:20:00,159,997.0,795.0
2023-09-17 23:20:00,160,995.0,795.0
2023-09-17 23:20:00,161,299.998077,220.003342
2023-09-17 23:20:00,162,0.0,0.0
2023-09-17 23:20:00,166,0.0,0.0
2023-09-17 23:20:00,167,0.0,0.0
2023-09-17 23:20:00,168,0.0,0.0
2023-09-17 23:20:00,169,0.0,0.0
2023-09-17 23:20:00,170,0.0,0.0
2023-09-17 23:20:00,171,0.0,0.0
2023-09-17 23:20:00,172,0.0,0.0
2023-09-17 23:20:00,173,141.0,90.995514
2023-09-17 23:20:00,174,83.5,45.497757
2023-09-17 23:20:00,175,0.0,0.0
2023-09-17 23:20:00,176,286.160614,153.843781
2023-09-17 23:20:00,177,157.0,106.0
2023-09-17 23:20:00,178,0.0,0.0
2023-09-17 23:20:00,179,0.0,0.0
2023-09-17 23:20:00,180,0.0,0.0
2023-09-17 23:20:00,181,0.0,0.0
2023-09-17 23:20:00,182,0.0,0.0
2023-09-17 23:20:00,183,0.0,0.0
2023-09-17 23:20:00,184,0.0,0.0
2023-09-17 23:20:00,185,0.0,0.0
2023-09-17 23:20:00,186,0.0,0.0
2023-09-17 23:20:00,187,156.0,115.997803
2023-09-17 23:20:00,188,156.0,115.997803
2023-09-17 23:20:00,189,181.0,120.0
2023-09-17 23:20:00,190,990.0,795.0
2023-09-17 23:20:00,191,990.0,795.0
2023-09-17 23:20:00,193,16.999903,11.999903
2023-09-17 23:20:00,194,0.0,0.0
2023-09-17 23:20:00,195,0.0,0.0
2023-09-17 23:20:00,196,53.104923,35.0
2023-09-17 23:20:00,197,0.0,0.0
2023-09-17 23:20:00,198,200.0,120.962997
2023-09-17 23:20:00,200,0.0,0.0
2023-09-17 23:20:00,207,60.914642,60.832245
2023-09-17 23:20:00,208,0.0,0.0
2023-09-17 23:20:00,209,66.293533,65.954773
2023-09-17 23:20:00,210,0.0,0.0
2023-09-17 23:20:00,211,65.712158,65.44664
2023-09-17 23:20:00,212,96.116829,96.116829
2023-09-17 23:20:00,213,0.0,0.0
2023-09-17 23:20:00,214,0.0,0.0
2023-09-17 23:20:00,215,0.0,0.0
2023-09-17 23:20:00,216,0.0,0.0
2023-09-17 23:20:00,217,23.75,20.99826
2023-09-17 23:20:00,218,23.75,20.99826
2023-09-17 23:20:00,219,23.75,20.99826
2023-09-17 23:20:00,220,23.75,20.99826
2023-09-17 23:20:00,231,0.0,0.0
2023-09-17 23:20:00,232,0.0,0.0
2023-09-17 23:20:00,233,0.0,0.0
2023-09-17 23:20:00,234,0.0,0.0
2023-09-17 23:20:00,237,0.0,0.0
2023-09-17 23:20:00,238,0.0,0.0
2023-09-17 23:20:00,240,284.0,200.0
2023-09-17 23:20:00,241,143.0,100.0
2023-09-17 23:20:00,242,0.0,0.0
2023-09-17 23:20:00,243,0.0,0.0
2023-09-17 23:20:00,244,0.0,0.0
2023-09-17 23:20:00,247,0.0,0.0
2023-09-17 23:20:00,248,0.0,0.0
2023-09-17 23:20:00,249,0.0,0.0
2023-09-17 23:20:00,250,42.89045,0.0
2023-09-17 23:20:00,251,36.942696,0.0
2023-09-17 23:20:00,252,195.0,195.0
2023-09-17 23:20:00,253,0.0,0.0
2023-09-17 23:20:00,254,0.0,0.0
2023-09-17 23:20:00,255,249.5,167.0
2023-09-17 23:20:00,256,249.5,167.0
2023-09-17 23:20:00,257,265.0,216.0
2023-09-17 23:20:00,258,251.5,162.007477
2023-09-17 23:20:00,259,251.5,162.007477
2023-09-17 23:20:00,260,247.0,208.0
2023-09-17 23:20:00,264,10.000229,5.000229
2023-09-17 23:20:00,265,10.000229,5.000229
2023-09-17 23:20:00,266,0.0,0.0
2023-09-17 23:20:00,267,299.988098,230.0
2023-09-17 23:20:00,268,0.0,0.0
2023-09-17 23:20:00,269,0.0,0.0
2023-09-17 23:20:00,270,0.0,0.0
2023-09-17 23:20:00,271,0.0,0.0
2023-09-17 23:20:00,272,0.0,0.0
2023-09-17 23:20:00,273,0.0,0.0
2023-09-17 23:20:00,274,0.0,0.0
2023-09-17 23:20:00,275,0.0,0.0
2023-09-17 23:20:00,276,0.0,0.0
2023-09-17 23:20:00,277,0.0,0.0
2023-09-17 23:20:00,278,0.0,0.0
2023-09-17 23:20:00,279,0.0,0.0
2023-09-17 23:20:00,280,0.0,0.0
2023-09-17 23:20:00,281,0.0,0.0
2023-09-17 23:20:00,282,0.0,0.0
2023-09-17 23:20:00,283,0.0,0.0
2023-09-17 23:20:00,284,0.0,0.0
2023-09-17 23:20:00,285,0.0,0.0
2023-09-17 23:20:00,286,0.0,0.0
2023-09-17 23:20:00,287,0.0,0.0
2023-09-17 23:20:00,288,0.0,0.0
2023-09-17 23:20:00,289,0.0,0.0
2023-09-17 23:20:00,290,0.0,0.0
2023-09-17 23:20:00,291,0.0,0.0
2023-09-17 23:20:00,292,0.0,0.0
2023-09-17 23:20:00,293,0.0,0.0
2023-09-17 23:20:00,294,0.0,0.0
2023-09-17 23:20:00,299,0.0,0.0
2023-09-17 23:20:00,300,0.0,0.0
2023-09-17 23:20:00,301,0.0,0.0
2023-09-17 23:20:00,302,0.0,0.0
2023-09-17 23:20:00,303,0.0,0.0
2023-09-17 23:20:00,304,0.0,0.0
2023-09-17 23:20:00,305,312.226501,215.001404
2023-09-17 23:20:00,306,0.0,0.0
2023-09-17 23:20:00,307,368.0,200.004578
2023-09-17 23:20:00,308,0.0,0.0
2023-09-17 23:20:00,309,0.0,0.0
2023-09-17 23:20:00,310,0.0,0.0
2023-09-17 23:20:00,311,0.0,0.0
2023-09-17 23:20:00,312,0.0,0.0
2023-09-17 23:20:00,313,0.0,0.0
2023-09-17 23:20:00,314,0.0,0.0
2023-09-17 23:20:00,315,0.0,0.0
2023-09-17 23:20:00,316,0.0,0.0
2023-09-17 23:20:00,317,0.0,0.0
2023-09-17 23:20:00,318,0.0,0.0
2023-09-17 23:20:00,319,0.0,0.0
2023-09-17 23:20:00,320,0.0,0.0
2023-09-17 23:20:00,321,0.0,0.0
2023-09-17 23:20:00,322,0.0,0.0
2023-09-17 23:20:00,323,160.0,122.0
2023-09-17 23:20:00,324,160.0,122.0
2023-09-17 23:20:00,325,171.0,136.0
2023-09-17 23:20:00,326,0.0,0.0
2023-09-17 23:20:00,327,0.0,0.0
2023-09-17 23:20:00,328,0.0,0.0
2023-09-17 23:20:00,329,0.0,0.0
2023-09-17 23:20:00,330,0.0,0.0
2023-09-17 23:20:00,331,816.0,816.0
2023-09-17 23:20:00,332,519.0,519.0
2023-09-17 23:20:00,333,0.0,0.0
2023-09-17 23:20:00,334,0.0,0.0
2023-09-17 23:20:00,335,0.0,0.0
2023-09-17 23:20:00,336,0.0,0.0
2023-09-17 23:20:00,337,0.0,0.0
2023-09-17 23:20:00,338,0.0,0.0
2023-09-17 23:20:00,339,0.0,0.0
2023-09-17 23:20:00,340,818.0,580.0
2023-09-17 23:20:00,341,0.0,0.0
2023-09-17 23:20:00,342,166.0,135.0
2023-09-17 23:20:00,343,167.0,135.0
2023-09-17 23:20:00,344,0.0,0.0
2023-09-17 23:20:00,345,0.0,0.0
2023-09-17 23:20:00,346,114.0,80.0
2023-09-17 23:20:00,347,188.0,163.0
2023-09-17 23:20:00,348,0.0,0.0
2023-09-17 23:20:00,349,0.0,0.0
2023-09-17 23:20:00,350,0.0,0.0
2023-09-17 23:20:00,351,0.0,0.0
2023-09-17 23:20:00,352,0.0,0.0
2023-09-17 23:20:00,353,0.0,0.0
2023-09-17 23:20:00,354,0.0,0.0
2023-09-17 23:20:00,355,250.0,140.0
2023-09-17 23:20:00,356,0.0,0.0
2023-09-17 23:20:00,357,0.0,0.0
2023-09-17 23:20:00,358,10.0,10.0
2023-09-17 23:20:00,359,0.0,0.0
2023-09-17 23:20:00,360,0.0,0.0
2023-09-17 23:20:00,361,0.0,0.0
2023-09-17 23:20:00,362,0.0,0.0
2023-09-17 23:20:00,363,0.0,0.0
2023-09-17 23:20:00,366,548.0,479.897339
2023-09-17 23:20:00,367,0.0,0.0
2023-09-17 23:20:00,368,0.0,0.0
2023-09-17 23:20:00,369,0.0,0.0
2023-09-17 23:20:00,370,0.0,0.0
2023-09-17 23:20:00,371,0.0,0.0
2023-09-17 23:20:00,372,0.0,0.0
2023-09-17 23:20:00,373,0.0,0.0
2023-09-17 23:20:00,374,0.0,0.0
2023-09-17 23:20:00,375,0.0,0.0
2023-09-17 23:20:00,376,0.0,0.0
2023-09-17 23:20:00,377,0.0,0.0
2023-09-17 23:20:00,378,0.0,0.0
2023-09-17 23:20:00,379,0.0,0.0
2023-09-17 23:20:00,380,0.0,0.0
2023-09-17 23:20:00,381,0.0,0.0
2023-09-17 23:20:00,382,0.0,0.0
2023-09-17 23:20:00,383,0.0,0.0
2023-09-17 23:20:00,384,0.0,0.0
2023-09-17 23:20:00,385,277.5,181.090759
2023-09-17 23:20:00,386,277.5,181.411194
2023-09-17 23:20:00,387,276.0,202.0
2023-09-17 23:20:00,388,277.0,181.350159
2023-09-17 23:20:00,389,277.0,180.755005
2023-09-17 23:20:00,390,0.0,0.0
2023-09-17 23:20:00,419,0.0,0.0
2023-09-17 23:20:00,420,0.0,0.0
2023-09-17 23:20:00,421,0.0,0.0
2023-09-17 23:20:00,422,258.0,180.0
2023-09-17 23:20:00,423,258.0,180.0
2023-09-17 23:20:00,432,293.0,216.0
2023-09-17 23:20:00,433,371.625977,254.0
2023-09-17 23:20:00,434,276.5,180.013397
2023-09-17 23:20:00,435,276.5,180.013397
2023-09-17 23:20:00,436,277.0,197.250793
2023-09-17 23:20:00,437,277.0,197.250793
2023-09-17 23:20:00,438,280.0,208.0
2023-09-17 23:20:00,439,281.0,220.974258
2023-09-17 23:20:00,440,163.5,120.0
2023-09-17 23:20:00,441,163.5,120.0
2023-09-17 23:20:00,442,174.0,120.0
2023-09-17 23:20:00,443,0.0,0.0
2023-09-17 23:20:00,444,0.0,0.0
2023-09-17 23:20:00,450,233.0,130.414734
2023-09-17 23:20:00,451,134.0,85.0
2023-09-17 23:20:00,452,0.0,0.0
2023-09-17 23:20:00,453,0.0,0.0
2023-09-17 23:20:00,459,378.127563,264.399994
2023-09-17 23:20:00,467,12.0,5.000153
2023-09-17 23:20:00,468,12.0,4.000366
2023-09-17 23:20:00,469,5.0,1.600391
2023-09-17 23:20:00,471,0.0,0.0
2023-09-17 23:20:00,472,209.99176,209.99176
2023-09-17 23:20:00,473,105.0,105.0
2023-09-17 23:20:00,474,210.0,210.0
2023-09-17 23:20:00,475,105.0,105.0
2023-09-17 23:20:00,477,0.0,0.0
2023-09-17 23:20:00,478,0.0,0.0
2023-09-17 23:20:00,479,0.0,0.0
2023-09-17 23:20:00,480,0.0,0.0
2023-09-17 23:20:00,481,0.0,0.0
2023-09-17 23:20:00,482,0.0,0.0
2023-09-17 23:20:00,485,0.0,0.0
2023-09-17 23:20:00,486,0.0,0.0
2023-09-17 23:20:00,487,0.0,0.0
2023-09-17 23:20:00,488,0.0,0.0
2023-09-17 23:20:00,489,989.0,795.0
2023-09-17 23:20:00,490,0.0,0.0
2023-09-17 23:20:00,491,958.0,791.0
2023-09-17 23:20:00,492,962.0,786.0
2023-09-17 23:20:00,493,985.0,795.0
2023-09-17 23:20:00,494,0.0,0.0
2023-09-17 23:20:00,495,0.0,0.0
2023-09-17 23:20:00,496,299.999908,200.0
2023-09-17 23:20:00,497,399.994598,240.0
2023-09-17 23:20:00,498,0.0,0.0
2023-09-17 23:20:00,499,0.0,0.0
2023-09-17 23:20:00,501,290.0,158.003479
2023-09-17 23:20:00,502,166.438843,166.438843
2023-09-17 23:20:00,503,291.0,200.0
2023-09-17 23:20:00,507,0.0,0.0
2023-09-17 23:20:00,508,0.0,0.0
2023-09-17 23:20:00,511,0.0,0.0
2023-09-17 23:20:00,512,0.0,0.0
2023-09-17 23:20:00,513,330.0,150.0
2023-09-17 23:20:00,514,136.0,120.0
2023-09-17 23:20:00,516,0.0,0.0
2023-09-17 23:20:00,521,939.0,779.893555
2023-09-17 23:20:00,522,910.0,577.0
2023-09-17 23:20:00,523,0.0,0.0
2023-09-17 23:20:00,524,0.0,0.0
2023-09-17 23:20:00,525,0.0,0.0
2023-09-17 23:20:00,526,259.0,131.0
2023-09-17 23:20:00,527,1357.0,1058.099976
2023-09-17 23:20:00,528,259.0,131.0
2023-09-17 23:20:00,529,994.0,994.0
2023-09-17 23:20:00,530,994.0,782.67334
2023-09-17 23:20:00,533,0.0,0.0
2023-09-17 23:20:00,534,0.0,0.0
2023-09-17 23:20:00,535,0.0,0.0
2023-09-17 23:20:00,536,0.0,0.0
2023-09-17 23:20:00,537,0.0,0.0
2023-09-17 23:20:00,538,0.0,0.0
2023-09-17 23:20:00,539,336.0,168.0
2023-09-17 23:20:00,540,160.0,84.0
2023-09-17 23:20:00,541,77.0,50.0
2023-09-17 23:20:00,542,42.0,38.500824
2023-09-17 23:20:00,544,1012.0,795.0
2023-09-17 23:20:00,545,1012.0,795.0
2023-09-17 23:20:00,546,357.0,357.0
2023-09-17 23:20:00,547,357.0,357.0
2023-09-17 23:20:00,548,326.0,326.0
2023-09-17 23:20:00,549,239.0,239.0
2023-09-17 23:20:00,550,117.0,117.0
2023-09-17 23:20:00,554,665.0,665.0
2023-09-17 23:20:00,555,0.0,0.0
2023-09-17 23:20:00,556,0.0,0.0
2023-09-17 23:20:00,557,0.0,0.0
2023-09-17 23:20:00,558,0.0,0.0
2023-09-17 23:20:00,559,0.0,0.0
2023-09-17 23:20:00,560,0.0,0.0
2023-09-17 23:25:00,1,0.0,0.0
2023-09-17 23:25:00,2,0.0,0.0
2023-09-17 23:25:00,3,416.613403,364.991486
2023-09-17 23:25:00,4,0.0,0.0
2023-09-17 23:25:00,5,0.0,0.0
2023-09-17 23:25:00,6,405.292389,364.991486
2023-09-17 23:25:00,7,413.376648,364.991486
2023-09-17 23:25:00,8,0.0,0.0
2023-09-17 23:25:00,9,0.0,0.0
2023-09-17 23:25:00,10,442.351013,364.371613
2023-09-17 23:25:00,11,350.0,200.0
2023-09-17 23:25:00,12,0.0,0.0
2023-09-17 23:25:00,15,0.0,0.0
2023-09-17 23:25:00,16,422.232574,392.947144
2023-09-17 23:25:00,17,0.0,0.0
2023-09-17 23:25:00,18,409.949493,380.018097
2023-09-17 23:25:00,27,615.0,615.0
2023-09-17 23:25:00,28,612.0,612.0
2023-09-17 23:25:00,29,612.0,612.0
2023-09-17 23:25:00,33,0.0,0.0
2023-09-17 23:25:00,36,992.0,795.0
2023-09-17 23:25:00,37,984.0,795.0
2023-09-17 23:25:00,43,377.0,267.0
2023-09-17 23:25:00,46,445.009064,445.009064
2023-09-17 23:25:00,47,0.0,0.0
2023-09-17 23:25:00,48,462.664093,410.567047
2023-09-17 23:25:00,49,0.0,0.0
2023-09-17 23:25:00,50,0.0,0.0
2023-09-17 23:25:00,51,463.0,405.012726
2023-09-17 23:25:00,52,0.0,0.0
2023-09-17 23:25:00,53,0.0,0.0
2023-09-17 23:25:00,54,0.0,0.0
2023-09-17 23:25:00,55,0.0,0.0
2023-09-17 23:25:00,56,0.0,0.0
2023-09-17 23:25:00,57,0.0,0.0
2023-09-17 23:25:00,58,0.0,0.0
2023-09-17 23:25:00,59,0.0,0.0
2023-09-17 23:25:00,60,0.0,0.0
2023-09-17 23:25:00,61,0.0,0.0
2023-09-17 23:25:00,62,343.384552,343.384552
2023-09-17 23:25:00,63,0.0,0.0
2023-09-17 23:25:00,64,280.014557,280.014557
2023-09-17 23:25:00,65,0.0,0.0
2023-09-17 23:25:00,66,0.0,0.0
2023-09-17 23:25:00,67,412.402008,360.553009
2023-09-17 23:25:00,68,0.0,0.0
2023-09-17 23:25:00,69,850.012939,850.012939
2023-09-17 23:25:00,70,850.756836,850.756836
2023-09-17 23:25:00,71,0.0,0.0
2023-09-17 23:25:00,72,0.0,0.0
2023-09-17 23:25:00,73,0.0,0.0
2023-09-17 23:25:00,74,0.0,0.0
2023-09-17 23:25:00,75,0.0,0.0
2023-09-17 23:25:00,76,0.0,0.0
2023-09-17 23:25:00,77,0.0,0.0
2023-09-17 23:25:00,78,0.0,0.0
2023-09-17 23:25:00,79,110.0,110.0
2023-09-17 23:25:00,80,88.5,65.0
2023-09-17 23:25:00,83,431.188782,376.312592
2023-09-17 23:25:00,84,0.0,0.0
2023-09-17 23:25:00,85,377.968781,320.0
2023-09-17 23:25:00,86,0.0,0.0
2023-09-17 23:25:00,87,0.0,0.0
2023-09-17 23:25:00,88,385.27298,329.757294
2023-09-17 23:25:00,89,455.993927,374.004303
2023-09-17 23:25:00,90,457.0,362.746246
2023-09-17 23:25:00,91,0.0,0.0
2023-09-17 23:25:00,92,947.169434,780.158569
2023-09-17 23:25:00,95,0.0,0.0
2023-09-17 23:25:00,96,0.0,0.0
2023-09-17 23:25:00,97,0.0,0.0
2023-09-17 23:25:00,98,0.0,0.0
2023-09-17 23:25:00,99,0.0,0.0
2023-09-17 23:25:00,100,0.0,0.0
2023-09-17 23:25:00,101,0.0,0.0
2023-09-17 23:25:00,102,0.0,0.0
2023-09-17 23:25:00,103,0.0,0.0
2023-09-17 23:25:00,104,0.0,0.0
2023-09-17 23:25:00,105,0.0,0.0
2023-09-17 23:25:00,106,0.0,0.0
2023-09-17 23:25:00,107,0.0,0.0
2023-09-17 23:25:00,108,0.0,0.0
2023-09-17 23:25:00,112,0.0,0.0
2023-09-17 23:25:00,113,0.0,0.0
2023-09-17 23:25:00,114,0.0,0.0
2023-09-17 23:25:00,115,921.0,765.433472
2023-09-17 23:25:00,116,917.99292,759.941223
2023-09-17 23:25:00,117,0.0,0.0
2023-09-17 23:25:00,118,0.0,0.0
2023-09-17 23:25:00,119,0.0,0.0
2023-09-17 23:25:00,120,0.0,0.0
2023-09-17 23:25:00,126,0.0,0.0
2023-09-17 23:25:00,127,0.0,0.0
2023-09-17 23:25:00,128,995.0,750.0
2023-09-17 23:25:00,129,992.0,750.0
2023-09-17 23:25:00,130,0.0,0.0
2023-09-17 23:25:00,131,980.0,718.0
2023-09-17 23:25:00,132,936.0,758.0
2023-09-17 23:25:00,133,959.0,755.0
2023-09-17 23:25:00,134,0.0,0.0
2023-09-17 23:25:00,135,276.515656,210.0
2023-09-17 23:25:00,136,0.0,0.0
2023-09-17 23:25:00,137,0.0,0.0
2023-09-17 23:25:00,138,0.0,0.0
2023-09-17 23:25:00,139,289.0,201.0
2023-09-17 23:25:00,140,0.0,0.0
2023-09-17 23:25:00,141,136.5,94.0
2023-09-17 23:25:00,142,169.0,88.0
2023-09-17 23:25:00,143,169.0,88.907463
2023-09-17 23:25:00,144,173.0,104.0
2023-09-17 23:25:00,145,166.0,88.671867
2023-09-17 23:25:00,146,166.0,88.436272
2023-09-17 23:25:00,147,169.0,104.0
2023-09-17 23:25:00,150,0.0,0.0
2023-09-17 23:25:00,151,0.0,0.0
2023-09-17 23:25:00,152,0.0,0.0
2023-09-17 23:25:00,153,0.0,0.0
2023-09-17 23:25:00,154,238.0,134.0
2023-09-17 23:25:00,155,122.0,67.0
2023-09-17 23:25:00,156,0.0,0.0
2023-09-17 23:25:00,158,0.0,0.0
2023-09-17 23:25:00,159,995.0,795.0
2023-09-17 23:25:00,160,995.0,795.0
2023-09-17 23:25:00,161,0.0,0.0
2023-09-17 23:25:00,162,0.0,0.0
2023-09-17 23:25:00,166,0.0,0.0
2023-09-17 23:25:00,167,0.0,0.0
2023-09-17 23:25:00,168,0.0,0.0
2023-09-17 23:25:00,169,0.0,0.0
2023-09-17 23:25:00,170,0.0,0.0
2023-09-17 23:25:00,171,0.0,0.0
2023-09-17 23:25:00,172,0.0,0.0
2023-09-17 23:25:00,173,141.0,90.995514
2023-09-17 23:25:00,174,83.5,45.497757
2023-09-17 23:25:00,175,0.0,0.0
2023-09-17 23:25:00,176,286.160614,153.633942
2023-09-17 23:25:00,177,157.0,106.0
2023-09-17 23:25:00,178,0.0,0.0
2023-09-17 23:25:00,179,0.0,0.0
2023-09-17 23:25:00,180,0.0,0.0
2023-09-17 23:25:00,181,0.0,0.0
2023-09-17 23:25:00,182,0.0,0.0
2023-09-17 23:25:00,183,0.0,0.0
2023-09-17 23:25:00,184,0.0,0.0
2023-09-17 23:25:00,185,0.0,0.0
2023-09-17 23:25:00,186,0.0,0.0
2023-09-17 23:25:00,187,156.0,115.997803
2023-09-17 23:25:00,188,156.0,115.997803
2023-09-17 23:25:00,189,181.0,120.0
2023-09-17 23:25:00,190,990.0,795.0
2023-09-17 23:25:00,191,990.0,795.0
2023-09-17 23:25:00,193,16.999903,11.999903
2023-09-17 23:25:00,194,0.0,0.0
2023-09-17 23:25:00,195,0.0,0.0
2023-09-17 23:25:00,196,53.104923,35.0
2023-09-17 23:25:00,197,0.0,0.0
2023-09-17 23:25:00,198,200.0,121.025864
2023-09-17 23:25:00,200,0.0,0.0
2023-09-17 23:25:00,207,60.205078,60.131836
2023-09-17 23:25:00,208,0.0,0.0
2023-09-17 23:25:00,209,65.455795,65.240631
2023-09-17 23:25:00,210,0.0,0.0
2023-09-17 23:25:00,211,64.998016,64.737076
2023-09-17 23:25:00,212,95.054771,95.054771
2023-09-17 23:25:00,213,0.0,0.0
2023-09-17 23:25:00,214,0.0,0.0
2023-09-17 23:25:00,215,0.0,0.0
2023-09-17 23:25:00,216,0.0,0.0
2023-09-17 23:25:00,217,23.75,20.99826
2023-09-17 23:25:00,218,23.75,20.99826
2023-09-17 23:25:00,219,23.75,20.99826
2023-09-17 23:25:00,220,23.75,20.99826
2023-09-17 23:25:00,231,0.0,0.0
2023-09-17 23:25:00,232,0.0,0.0
2023-09-17 23:25:00,233,0.0,0.0
2023-09-17 23:25:00,234,0.0,0.0
2023-09-17 23:25:00,237,0.0,0.0
2023-09-17 23:25:00,238,0.0,0.0
2023-09-17 23:25:00,240,284.0,200.0
2023-09-17 23:25:00,241,143.0,100.0
2023-09-17 23:25:00,242,0.0,0.0
2023-09-17 23:25:00,243,0.0,0.0
2023-09-17 23:25:00,244,0.0,0.0
2023-09-17 23:25:00,247,0.0,0.0
2023-09-17 23:25:00,248,0.0,0.0
2023-09-17 23:25:00,249,0.0,0.0
2023-09-17 23:25:00,250,41.551037,0.0
2023-09-17 23:25:00,251,35.603001,0.0
2023-09-17 23:25:00,252,195.0,195.0
2023-09-17 23:25:00,253,0.0,0.0
2023-09-17 23:25:00,254,0.0,0.0
2023-09-17 23:25:00,255,249.5,167.0
2023-09-17 23:25:00,256,249.5,167.0
2023-09-17 23:25:00,257,265.0,216.0
2023-09-17 23:25:00,258,251.5,162.007477
2023-09-17 23:25:00,259,251.5,162.007477
2023-09-17 23:25:00,260,247.0,208.0
2023-09-17 23:25:00,264,10.000229,5.000229
2023-09-17 23:25:00,265,10.000229,5.000229
2023-09-17 23:25:00,266,0.0,0.0
2023-09-17 23:25:00,267,299.988098,230.0
2023-09-17 23:25:00,268,0.0,0.0
2023-09-17 23:25:00,269,0.0,0.0
2023-09-17 23:25:00,270,0.0,0.0
2023-09-17 23:25:00,271,0.0,0.0
2023-09-17 23:25:00,272,0.0,0.0
2023-09-17 23:25:00,273,0.0,0.0
2023-09-17 23:25:00,274,0.0,0.0
2023-09-17 23:25:00,275,0.0,0.0
2023-09-17 23:25:00,276,0.0,0.0
2023-09-17 23:25:00,277,0.0,0.0
2023-09-17 23:25:00,278,0.0,0.0
2023-09-17 23:25:00,279,0.0,0.0
2023-09-17 23:25:00,280,0.0,0.0
2023-09-17 23:25:00,281,0.0,0.0
2023-09-17 23:25:00,282,0.0,0.0
2023-09-17 23:25:00,283,0.0,0.0
2023-09-17 23:25:00,284,0.0,0.0
2023-09-17 23:25:00,285,0.0,0.0
2023-09-17 23:25:00,286,0.0,0.0
2023-09-17 23:25:00,287,0.0,0.0
2023-09-17 23:25:00,288,0.0,0.0
2023-09-17 23:25:00,289,0.0,0.0
2023-09-17 23:25:00,290,0.0,0.0
2023-09-17 23:25:00,291,0.0,0.0
2023-09-17 23:25:00,292,0.0,0.0
2023-09-17 23:25:00,293,0.0,0.0
2023-09-17 23:25:00,294,0.0,0.0
2023-09-17 23:25:00,299,0.0,0.0
2023-09-17 23:25:00,300,0.0,0.0
2023-09-17 23:25:00,301,0.0,0.0
2023-09-17 23:25:00,302,0.0,0.0
2023-09-17 23:25:00,303,0.0,0.0
2023-09-17 23:25:00,304,0.0,0.0
2023-09-17 23:25:00,305,310.874481,215.001404
2023-09-17 23:25:00,306,0.0,0.0
2023-09-17 23:25:00,307,368.0,200.004578
2023-09-17 23:25:00,308,0.0,0.0
2023-09-17 23:25:00,309,0.0,0.0
2023-09-17 23:25:00,310,0.0,0.0
2023-09-17 23:25:00,311,0.0,0.0
2023-09-17 23:25:00,312,0.0,0.0
2023-09-17 23:25:00,313,0.0,0.0
2023-09-17 23:25:00,314,0.0,0.0
2023-09-17 23:25:00,315,0.0,0.0
2023-09-17 23:25:00,316,0.0,0.0
2023-09-17 23:25:00,317,0.0,0.0
2023-09-17 23:25:00,318,0.0,0.0
2023-09-17 23:25:00,319,0.0,0.0
2023-09-17 23:25:00,320,0.0,0.0
2023-09-17 23:25:00,321,0.0,0.0
2023-09-17 23:25:00,322,0.0,0.0
2023-09-17 23:25:00,323,160.0,122.0
2023-09-17 23:25:00,324,160.0,122.0
2023-09-17 23:25:00,325,171.0,136.0
2023-09-17 23:25:00,326,0.0,0.0
2023-09-17 23:25:00,327,0.0,0.0
2023-09-17 23:25:00,328,0.0,0.0
2023-09-17 23:25:00,329,0.0,0.0
2023-09-17 23:25:00,330,0.0,0.0
2023-09-17 23:25:00,331,816.0,727.144287
2023-09-17 23:25:00,332,519.0,519.0
2023-09-17 23:25:00,333,0.0,0.0
2023-09-17 23:25:00,334,0.0,0.0
2023-09-17 23:25:00,335,0.0,0.0
2023-09-17 23:25:00,336,0.0,0.0
2023-09-17 23:25:00,337,0.0,0.0
2023-09-17 23:25:00,338,0.0,0.0
2023-09-17 23:25:00,339,0.0,0.0
2023-09-17 23:25:00,340,818.0,580.0
2023-09-17 23:25:00,341,0.0,0.0
2023-09-17 23:25:00,342,166.0,135.0
2023-09-17 23:25:00,343,167.0,135.0
2023-09-17 23:25:00,344,0.0,0.0
2023-09-17 23:25:00,345,0.0,0.0
2023-09-17 23:25:00,346,114.0,80.0
2023-09-17 23:25:00,347,188.0,163.0
2023-09-17 23:25:00,348,0.0,0.0
2023-09-17 23:25:00,349,0.0,0.0
2023-09-17 23:25:00,350,0.0,0.0
2023-09-17 23:25:00,351,0.0,0.0
2023-09-17 23:25:00,352,0.0,0.0
2023-09-17 23:25:00,353,0.0,0.0
2023-09-17 23:25:00,354,0.0,0.0
2023-09-17 23:25:00,355,250.0,140.0
2023-09-17 23:25:00,356,0.0,0.0
2023-09-17 23:25:00,357,0.0,0.0
2023-09-17 23:25:00,358,10.0,10.0
2023-09-17 23:25:00,359,0.0,0.0
2023-09-17 23:25:00,360,0.0,0.0
2023-09-17 23:25:00,361,0.0,0.0
2023-09-17 23:25:00,362,0.0,0.0
2023-09-17 23:25:00,363,0.0,0.0
2023-09-17 23:25:00,366,479.897339,479.897339
2023-09-17 23:25:00,367,0.0,0.0
2023-09-17 23:25:00,368,0.0,0.0
2023-09-17 23:25:00,369,0.0,0.0
2023-09-17 23:25:00,370,0.0,0.0
2023-09-17 23:25:00,371,0.0,0.0
2023-09-17 23:25:00,372,0.0,0.0
2023-09-17 23:25:00,373,0.0,0.0
2023-09-17 23:25:00,374,0.0,0.0
2023-09-17 23:25:00,375,0.0,0.0
2023-09-17 23:25:00,376,0.0,0.0
2023-09-17 23:25:00,377,0.0,0.0
2023-09-17 23:25:00,378,0.0,0.0
2023-09-17 23:25:00,379,0.0,0.0
2023-09-17 23:25:00,380,0.0,0.0
2023-09-17 23:25:00,381,0.0,0.0
2023-09-17 23:25:00,382,0.0,0.0
2023-09-17 23:25:00,383,0.0,0.0
2023-09-17 23:25:00,384,0.0,0.0
2023-09-17 23:25:00,385,277.5,181.044983
2023-09-17 23:25:00,386,277.5,181.609558
2023-09-17 23:25:00,387,276.0,202.0
2023-09-17 23:25:00,388,277.0,181.319641
2023-09-17 23:25:00,389,277.0,180.755005
2023-09-17 23:25:00,390,0.0,0.0
2023-09-17 23:25:00,419,0.0,0.0
2023-09-17 23:25:00,420,0.0,0.0
2023-09-17 23:25:00,421,0.0,0.0
2023-09-17 23:25:00,422,258.0,180.0
2023-09-17 23:25:00,423,258.0,180.0
2023-09-17 23:25:00,432,293.0,216.0
2023-09-17 23:25:00,433,372.633179,254.0
2023-09-17 23:25:00,434,276.5,180.013397
2023-09-17 23:25:00,435,276.5,180.013397
2023-09-17 23:25:00,436,277.0,194.024734
2023-09-17 23:25:00,437,277.0,194.024734
2023-09-17 23:25:00,438,280.0,208.0
2023-09-17 23:25:00,439,281.0,218.546066
2023-09-17 23:25:00,440,163.5,120.0
2023-09-17 23:25:00,441,163.5,120.0
2023-09-17 23:25:00,442,174.0,120.0
2023-09-17 23:25:00,443,0.0,0.0
2023-09-17 23:25:00,444,0.0,0.0
2023-09-17 23:25:00,450,233.0,130.414734
2023-09-17 23:25:00,451,134.0,85.0
2023-09-17 23:25:00,452,0.0,0.0
2023-09-17 23:25:00,453,0.0,0.0
2023-09-17 23:25:00,459,380.89978,264.399994
2023-09-17 23:25:00,467,12.0,5.000153
2023-09-17 23:25:00,468,12.0,4.000366
2023-09-17 23:25:00,469,5.0,1.600391
2023-09-17 23:25:00,471,0.0,0.0
2023-09-17 23:25:00,472,209.99176,209.99176
2023-09-17 23:25:00,473,105.0,90.0
2023-09-17 23:25:00,474,210.0,210.0
2023-09-17 23:25:00,475,105.0,90.0
2023-09-17 23:25:00,477,0.0,0.0
2023-09-17 23:25:00,478,0.0,0.0
2023-09-17 23:25:00,479,0.0,0.0
2023-09-17 23:25:00,480,0.0,0.0
2023-09-17 23:25:00,481,0.0,0.0
2023-09-17 23:25:00,482,0.0,0.0
2023-09-17 23:25:00,485,0.0,0.0
2023-09-17 23:25:00,486,0.0,0.0
2023-09-17 23:25:00,487,0.0,0.0
2023-09-17 23:25:00,488,0.0,0.0
2023-09-17 23:25:00,489,989.0,795.0
2023-09-17 23:25:00,490,0.0,0.0
2023-09-17 23:25:00,491,958.0,791.0
2023-09-17 23:25:00,492,962.0,786.0
2023-09-17 23:25:00,493,985.0,795.0
2023-09-17 23:25:00,494,0.0,0.0
2023-09-17 23:25:00,495,0.0,0.0
2023-09-17 23:25:00,496,299.999908,200.0
2023-09-17 23:25:00,497,399.994598,240.0
2023-09-17 23:25:00,498,0.0,0.0
2023-09-17 23:25:00,499,0.0,0.0
2023-09-17 23:25:00,501,290.0,158.003479
2023-09-17 23:25:00,502,161.220093,161.220093
2023-09-17 23:25:00,503,291.0,200.0
2023-09-17 23:25:00,507,0.0,0.0
2023-09-17 23:25:00,508,0.0,0.0
2023-09-17 23:25:00,511,0.0,0.0
2023-09-17 23:25:00,512,0.0,0.0
2023-09-17 23:25:00,513,330.0,150.0
2023-09-17 23:25:00,514,136.0,120.0
2023-09-17 23:25:00,516,0.0,0.0
2023-09-17 23:25:00,521,939.0,781.402954
2023-09-17 23:25:00,522,910.0,577.0
2023-09-17 23:25:00,523,0.0,0.0
2023-09-17 23:25:00,524,0.0,0.0
2023-09-17 23:25:00,525,0.0,0.0
2023-09-17 23:25:00,526,259.0,131.0
2023-09-17 23:25:00,527,1357.0,1058.099976
2023-09-17 23:25:00,528,259.0,131.0
2023-09-17 23:25:00,529,994.0,784.200073
2023-09-17 23:25:00,530,994.0,776.447205
2023-09-17 23:25:00,533,0.0,0.0
2023-09-17 23:25:00,534,0.0,0.0
2023-09-17 23:25:00,535,0.0,0.0
2023-09-17 23:25:00,536,0.0,0.0
2023-09-17 23:25:00,537,0.0,0.0
2023-09-17 23:25:00,538,0.0,0.0
2023-09-17 23:25:00,539,336.0,168.0
2023-09-17 23:25:00,540,160.0,84.0
2023-09-17 23:25:00,541,77.0,50.0
2023-09-17 23:25:00,542,42.0,38.500824
2023-09-17 23:25:00,544,1012.0,795.0
2023-09-17 23:25:00,545,1012.0,795.0
2023-09-17 23:25:00,546,357.0,357.0
2023-09-17 23:25:00,547,357.0,357.0
2023-09-17 23:25:00,548,326.0,326.0
2023-09-17 23:25:00,549,239.0,120.0
2023-09-17 23:25:00,550,117.0,90.0
2023-09-17 23:25:00,554,883.618408,665.0
2023-09-17 23:25:00,555,0.0,0.0
2023-09-17 23:25:00,556,0.0,0.0
2023-09-17 23:25:00,557,0.0,0.0
2023-09-17 23:25:00,558,0.0,0.0
2023-09-17 23:25:00,559,0.0,0.0
2023-09-17 23:25:00,560,0.0,0.0
2023-09-17 23:30:00,1,0.0,0.0
2023-09-17 23:30:00,2,0.0,0.0
2023-09-17 23:30:00,3,415.401581,364.991486
2023-09-17 23:30:00,4,0.0,0.0
2023-09-17 23:30:00,5,0.0,0.0
2023-09-17 23:30:00,6,404.825317,364.991486
2023-09-17 23:30:00,7,392.528717,364.991486
2023-09-17 23:30:00,8,0.0,0.0
2023-09-17 23:30:00,9,0.0,0.0
2023-09-17 23:30:00,10,443.634644,364.371613
2023-09-17 23:30:00,11,350.0,200.0
2023-09-17 23:30:00,12,0.0,0.0
2023-09-17 23:30:00,15,0.0,0.0
2023-09-17 23:30:00,16,425.593719,392.855591
2023-09-17 23:30:00,17,0.0,0.0
2023-09-17 23:30:00,18,415.297668,380.018097
2023-09-17 23:30:00,27,615.0,615.0
2023-09-17 23:30:00,28,612.0,612.0
2023-09-17 23:30:00,29,612.0,612.0
2023-09-17 23:30:00,33,0.0,0.0
2023-09-17 23:30:00,36,992.0,795.0
2023-09-17 23:30:00,37,984.0,795.0
2023-09-17 23:30:00,43,377.0,267.0
2023-09-17 23:30:00,46,465.923828,445.009064
2023-09-17 23:30:00,47,0.0,0.0
2023-09-17 23:30:00,48,410.567047,410.567047
2023-09-17 23:30:00,49,0.0,0.0
2023-09-17 23:30:00,50,0.0,0.0
2023-09-17 23:30:00,51,463.0,405.012726
2023-09-17 23:30:00,52,0.0,0.0
2023-09-17 23:30:00,53,0.0,0.0
2023-09-17 23:30:00,54,0.0,0.0
2023-09-17 23:30:00,55,0.0,0.0
2023-09-17 23:30:00,56,0.0,0.0
2023-09-17 23:30:00,57,0.0,0.0
2023-09-17 23:30:00,58,0.0,0.0
2023-09-17 23:30:00,59,0.0,0.0
2023-09-17 23:30:00,60,0.0,0.0
2023-09-17 23:30:00,61,0.0,0.0
2023-09-17 23:30:00,62,350.02066,350.02066
2023-09-17 23:30:00,63,0.0,0.0
2023-09-17 23:30:00,64,308.961975,308.961975
2023-09-17 23:30:00,65,0.0,0.0
2023-09-17 23:30:00,66,0.0,0.0
2023-09-17 23:30:00,67,399.371521,360.553009
2023-09-17 23:30:00,68,0.0,0.0
2023-09-17 23:30:00,69,850.012939,850.012939
2023-09-17 23:30:00,70,891.988037,850.756836
2023-09-17 23:30:00,71,0.0,0.0
2023-09-17 23:30:00,72,0.0,0.0
2023-09-17 23:30:00,73,0.0,0.0
2023-09-17 23:30:00,74,0.0,0.0
2023-09-17 23:30:00,75,0.0,0.0
2023-09-17 23:30:00,76,0.0,0.0
2023-09-17 23:30:00,77,0.0,0.0
2023-09-17 23:30:00,78,0.0,0.0
2023-09-17 23:30:00,79,110.0,110.0
2023-09-17 23:30:00,80,88.5,65.0
2023-09-17 23:30:00,83,445.132965,345.132965
2023-09-17 23:30:00,84,0.0,0.0
2023-09-17 23:30:00,85,373.704865,320.0
2023-09-17 23:30:00,86,0.0,0.0
2023-09-17 23:30:00,87,0.0,0.0
2023-09-17 23:30:00,88,385.288147,329.757294
2023-09-17 23:30:00,89,455.993927,373.376892
2023-09-17 23:30:00,90,457.0,353.148041
2023-09-17 23:30:00,91,0.0,0.0
2023-09-17 23:30:00,92,947.169434,772.027954
2023-09-17 23:30:00,95,0.0,0.0
2023-09-17 23:30:00,96,0.0,0.0
2023-09-17 23:30:00,97,0.0,0.0
2023-09-17 23:30:00,98,0.0,0.0
2023-09-17 23:30:00,99,0.0,0.0
2023-09-17 23:30:00,100,0.0,0.0
2023-09-17 23:30:00,101,0.0,0.0
2023-09-17 23:30:00,102,0.0,0.0
2023-09-17 23:30:00,103,0.0,0.0
2023-09-17 23:30:00,104,0.0,0.0
2023-09-17 23:30:00,105,0.0,0.0
2023-09-17 23:30:00,106,0.0,0.0
2023-09-17 23:30:00,107,0.0,0.0
2023-09-17 23:30:00,108,0.0,0.0
2023-09-17 23:30:00,112,0.0,0.0
2023-09-17 23:30:00,113,0.0,0.0
2023-09-17 23:30:00,114,0.0,0.0
2023-09-17 23:30:00,115,921.0,782.201355
2023-09-17 23:30:00,116,917.99292,767.626587
2023-09-17 23:30:00,117,0.0,0.0
2023-09-17 23:30:00,118,0.0,0.0
2023-09-17 23:30:00,119,0.0,0.0
2023-09-17 23:30:00,120,0.0,0.0
2023-09-17 23:30:00,126,0.0,0.0
2023-09-17 23:30:00,127,0.0,0.0
2023-09-17 23:30:00,128,995.0,750.0
2023-09-17 23:30:00,129,992.0,750.0
2023-09-17 23:30:00,130,0.0,0.0
2023-09-17 23:30:00,131,980.0,718.0
2023-09-17 23:30:00,132,936.0,758.0
2023-09-17 23:30:00,133,959.0,755.0
2023-09-17 23:30:00,134,0.0,0.0
2023-09-17 23:30:00,135,288.265533,210.0
2023-09-17 23:30:00,136,0.0,0.0
2023-09-17 23:30:00,137,0.0,0.0
2023-09-17 23:30:00,138,0.0,0.0
2023-09-17 23:30:00,139,289.0,201.0
2023-09-17 23:30:00,140,0.0,0.0
2023-09-17 23:30:00,141,136.5,94.0
2023-09-17 23:30:00,142,169.0,88.0
2023-09-17 23:30:00,143,169.0,89.143059
2023-09-17 23:30:00,144,173.0,104.0
2023-09-17 23:30:00,145,166.0,88.436272
2023-09-17 23:30:00,146,166.0,88.436272
2023-09-17 23:30:00,147,169.0,104.0
2023-09-17 23:30:00,150,0.0,0.0
2023-09-17 23:30:00,151,0.0,0.0
2023-09-17 23:30:00,152,0.0,0.0
2023-09-17 23:30:00,153,0.0,0.0
2023-09-17 23:30:00,154,238.0,134.0
2023-09-17 23:30:00,155,122.0,67.0
2023-09-17 23:30:00,156,0.0,0.0
2023-09-17 23:30:00,158,0.0,0.0
2023-09-17 23:30:00,159,995.0,795.0
2023-09-17 23:30:00,160,995.0,795.0
2023-09-17 23:30:00,161,0.0,0.0
2023-09-17 23:30:00,162,0.0,0.0
2023-09-17 23:30:00,166,0.0,0.0
2023-09-17 23:30:00,167,0.0,0.0
2023-09-17 23:30:00,168,0.0,0.0
2023-09-17 23:30:00,169,0.0,0.0
2023-09-17 23:30:00,170,0.0,0.0
2023-09-17 23:30:00,171,0.0,0.0
2023-09-17 23:30:00,172,0.0,0.0
2023-09-17 23:30:00,173,141.0,90.995514
2023-09-17 23:30:00,174,83.5,45.497757
2023-09-17 23:30:00,175,0.0,0.0
2023-09-17 23:30:00,176,286.160614,153.710236
2023-09-17 23:30:00,177,157.0,106.0
2023-09-17 23:30:00,178,0.0,0.0
2023-09-17 23:30:00,179,0.0,0.0
2023-09-17 23:30:00,180,0.0,0.0
2023-09-17 23:30:00,181,0.0,0.0
2023-09-17 23:30:00,182,0.0,0.0
2023-09-17 23:30:00,183,0.0,0.0
2023-09-17 23:30:00,184,0.0,0.0
2023-09-17 23:30:00,185,0.0,0.0
2023-09-17 23:30:00,186,0.0,0.0
2023-09-17 23:30:00,187,156.0,115.997803
2023-09-17 23:30:00,188,156.0,115.997803
2023-09-17 23:30:00,189,181.0,120.0
2023-09-17 23:30:00,190,990.0,795.0
2023-09-17 23:30:00,191,990.0,795.0
2023-09-17 23:30:00,193,16.999903,11.999903
2023-09-17 23:30:00,194,0.0,0.0
2023-09-17 23:30:00,195,0.0,0.0
2023-09-17 23:30:00,196,53.104923,35.0
2023-09-17 23:30:00,197,0.0,0.0
2023-09-17 23:30:00,198,200.0,121.08873
2023-09-17 23:30:00,200,0.0,0.0
2023-09-17 23:30:00,207,60.658279,60.607925
2023-09-17 23:30:00,208,0.0,0.0
2023-09-17 23:30:00,209,66.169922,65.712158
2023-09-17 23:30:00,210,0.0,0.0
2023-09-17 23:30:00,211,65.474106,65.20401
2023-09-17 23:30:00,212,95.762047,95.762047
2023-09-17 23:30:00,213,0.0,0.0
2023-09-17 23:30:00,214,0.0,0.0
2023-09-17 23:30:00,215,0.0,0.0
2023-09-17 23:30:00,216,0.0,0.0
2023-09-17 23:30:00,217,23.75,20.99826
2023-09-17 23:30:00,218,23.75,20.99826
2023-09-17 23:30:00,219,23.75,20.99826
2023-09-17 23:30:00,220,23.75,20.99826
2023-09-17 23:30:00,231,0.0,0.0
2023-09-17 23:30:00,232,0.0,0.0
2023-09-17 23:30:00,233,0.0,0.0
2023-09-17 23:30:00,234,0.0,0.0
2023-09-17 23:30:00,237,0.0,0.0
2023-09-17 23:30:00,238,0.0,0.0
2023-09-17 23:30:00,240,284.0,200.0
2023-09-17 23:30:00,241,143.0,100.0
2023-09-17 23:30:00,242,0.0,0.0
2023-09-17 23:30:00,243,0.0,0.0
2023-09-17 23:30:00,244,0.0,0.0
2023-09-17 23:30:00,247,0.0,0.0
2023-09-17 23:30:00,248,0.0,0.0
2023-09-17 23:30:00,249,0.0,0.0
2023-09-17 23:30:00,250,41.205803,0.0
2023-09-17 23:30:00,251,36.37273,0.0
2023-09-17 23:30:00,252,195.0,195.0
2023-09-17 23:30:00,253,0.0,0.0
2023-09-17 23:30:00,254,0.0,0.0
2023-09-17 23:30:00,255,249.5,167.0
2023-09-17 23:30:00,256,249.5,167.0
2023-09-17 23:30:00,257,265.0,216.0
2023-09-17 23:30:00,258,251.5,162.007477
2023-09-17 23:30:00,259,251.5,162.007477
2023-09-17 23:30:00,260,247.0,208.0
2023-09-17 23:30:00,264,10.000229,5.000229
2023-09-17 23:30:00,265,10.000229,5.000229
2023-09-17 23:30:00,266,0.0,0.0
2023-09-17 23:30:00,267,300.0,230.0
2023-09-17 23:30:00,268,0.0,0.0
2023-09-17 23:30:00,269,0.0,0.0
2023-09-17 23:30:00,270,0.0,0.0
2023-09-17 23:30:00,271,0.0,0.0
2023-09-17 23:30:00,272,0.0,0.0
2023-09-17 23:30:00,273,0.0,0.0
2023-09-17 23:30:00,274,0.0,0.0
2023-09-17 23:30:00,275,0.0,0.0
2023-09-17 23:30:00,276,0.0,0.0
2023-09-17 23:30:00,277,0.0,0.0
2023-09-17 23:30:00,278,0.0,0.0
2023-09-17 23:30:00,279,0.0,0.0
2023-09-17 23:30:00,280,0.0,0.0
2023-09-17 23:30:00,281,0.0,0.0
2023-09-17 23:30:00,282,0.0,0.0
2023-09-17 23:30:00,283,0.0,0.0
2023-09-17 23:30:00,284,0.0,0.0
2023-09-17 23:30:00,285,0.0,0.0
2023-09-17 23:30:00,286,0.0,0.0
2023-09-17 23:30:00,287,0.0,0.0
2023-09-17 23:30:00,288,0.0,0.0
2023-09-17 23:30:00,289,0.0,0.0
2023-09-17 23:30:00,290,0.0,0.0
2023-09-17 23:30:00,291,0.0,0.0
2023-09-17 23:30:00,292,0.0,0.0
2023-09-17 23:30:00,293,0.0,0.0
2023-09-17 23:30:00,294,0.0,0.0
2023-09-17 23:30:00,299,0.0,0.0
2023-09-17 23:30:00,300,0.0,0.0
2023-09-17 23:30:00,301,0.0,0.0
2023-09-17 23:30:00,302,0.0,0.0
2023-09-17 23:30:00,303,0.0,0.0
2023-09-17 23:30:00,304,0.0,0.0
2023-09-17 23:30:00,305,312.574615,215.001404
2023-09-17 23:30:00,306,0.0,0.0
2023-09-17 23:30:00,307,368.0,200.004578
2023-09-17 23:30:00,308,0.0,0.0
2023-09-17 23:30:00,309,0.0,0.0
2023-09-17 23:30:00,310,0.0,0.0
2023-09-17 23:30:00,311,0.0,0.0
2023-09-17 23:30:00,312,0.0,0.0
2023-09-17 23:30:00,313,0.0,0.0
2023-09-17 23:30:00,314,0.0,0.0
2023-09-17 23:30:00,315,0.0,0.0
2023-09-17 23:30:00,316,0.0,0.0
2023-09-17 23:30:00,317,0.0,0.0
2023-09-17 23:30:00,318,0.0,0.0
2023-09-17 23:30:00,319,0.0,0.0
2023-09-17 23:30:00,320,0.0,0.0
2023-09-17 23:30:00,321,0.0,0.0
2023-09-17 23:30:00,322,0.0,0.0
2023-09-17 23:30:00,323,160.0,122.0
2023-09-17 23:30:00,324,160.0,122.0
2023-09-17 23:30:00,325,171.0,136.0
2023-09-17 23:30:00,326,0.0,0.0
2023-09-17 23:30:00,327,0.0,0.0
2023-09-17 23:30:00,328,0.0,0.0
2023-09-17 23:30:00,329,0.0,0.0
2023-09-17 23:30:00,330,0.0,0.0
2023-09-17 23:30:00,331,816.0,714.199036
2023-09-17 23:30:00,332,519.0,519.0
2023-09-17 23:30:00,333,0.0,0.0
2023-09-17 23:30:00,334,0.0,0.0
2023-09-17 23:30:00,335,0.0,0.0
2023-09-17 23:30:00,336,0.0,0.0
2023-09-17 23:30:00,337,0.0,0.0
2023-09-17 23:30:00,338,0.0,0.0
2023-09-17 23:30:00,339,0.0,0.0
2023-09-17 23:30:00,340,818.0,580.0
2023-09-17 23:30:00,341,0.0,0.0
2023-09-17 23:30:00,342,166.0,135.0
2023-09-17 23:30:00,343,167.0,135.0
2023-09-17 23:30:00,344,0.0,0.0
2023-09-17 23:30:00,345,0.0,0.0
2023-09-17 23:30:00,346,114.0,80.0
2023-09-17 23:30:00,347,188.0,163.0
2023-09-17 23:30:00,348,0.0,0.0
2023-09-17 23:30:00,349,0.0,0.0
2023-09-17 23:30:00,350,0.0,0.0
2023-09-17 23:30:00,351,0.0,0.0
2023-09-17 23:30:00,352,0.0,0.0
2023-09-17 23:30:00,353,0.0,0.0
2023-09-17 23:30:00,354,0.0,0.0
2023-09-17 23:30:00,355,0.0,0.0
2023-09-17 23:30:00,356,0.0,0.0
2023-09-17 23:30:00,357,0.0,0.0
2023-09-17 23:30:00,358,10.0,10.0
2023-09-17 23:30:00,359,0.0,0.0
2023-09-17 23:30:00,360,0.0,0.0
2023-09-17 23:30:00,361,0.0,0.0
2023-09-17 23:30:00,362,0.0,0.0
2023-09-17 23:30:00,363,0.0,0.0
2023-09-17 23:30:00,366,479.897339,479.897339
2023-09-17 23:30:00,367,0.0,0.0
2023-09-17 23:30:00,368,0.0,0.0
2023-09-17 23:30:00,369,0.0,0.0
2023-09-17 23:30:00,370,0.0,0.0
2023-09-17 23:30:00,371,0.0,0.0
2023-09-17 23:30:00,372,0.0,0.0
2023-09-17 23:30:00,373,0.0,0.0
2023-09-17 23:30:00,374,0.0,0.0
2023-09-17 23:30:00,375,0.0,0.0
2023-09-17 23:30:00,376,0.0,0.0
2023-09-17 23:30:00,377,0.0,0.0
2023-09-17 23:30:00,378,0.0,0.0
2023-09-17 23:30:00,379,0.0,0.0
2023-09-17 23:30:00,380,0.0,0.0
2023-09-17 23:30:00,381,0.0,0.0
2023-09-17 23:30:00,382,0.0,0.0
2023-09-17 23:30:00,383,0.0,0.0
2023-09-17 23:30:00,384,0.0,0.0
2023-09-17 23:30:00,385,277.5,181.090759
2023-09-17 23:30:00,386,277.5,182.113098
2023-09-17 23:30:00,387,276.0,202.0
2023-09-17 23:30:00,388,37.991425,0.0
2023-09-17 23:30:00,389,33.719276,0.0
2023-09-17 23:30:00,390,0.0,0.0
2023-09-17 23:30:00,419,0.0,0.0
2023-09-17 23:30:00,420,0.0,0.0
2023-09-17 23:30:00,421,0.0,0.0
2023-09-17 23:30:00,422,258.0,180.0
2023-09-17 23:30:00,423,258.0,180.0
2023-09-17 23:30:00,432,293.0,216.0
2023-09-17 23:30:00,433,371.844543,254.0
2023-09-17 23:30:00,434,276.5,180.013397
2023-09-17 23:30:00,435,276.5,180.013397
2023-09-17 23:30:00,436,277.0,217.263489
2023-09-17 23:30:00,437,277.0,217.263489
2023-09-17 23:30:00,438,280.0,208.0
2023-09-17 23:30:00,439,281.0,236.037445
2023-09-17 23:30:00,440,163.5,120.0
2023-09-17 23:30:00,441,163.5,120.0
2023-09-17 23:30:00,442,174.0,120.0
2023-09-17 23:30:00,443,0.0,0.0
2023-09-17 23:30:00,444,0.0,0.0
2023-09-17 23:30:00,450,233.0,130.414734
2023-09-17 23:30:00,451,134.0,85.0
2023-09-17 23:30:00,452,0.0,0.0
2023-09-17 23:30:00,453,0.0,0.0
2023-09-17 23:30:00,459,382.20105,264.399994
2023-09-17 23:30:00,467,12.0,5.000153
2023-09-17 23:30:00,468,12.0,4.000366
2023-09-17 23:30:00,469,5.0,1.600391
2023-09-17 23:30:00,471,0.0,0.0
2023-09-17 23:30:00,472,209.99176,209.99176
2023-09-17 23:30:00,473,105.0,90.0
2023-09-17 23:30:00,474,210.0,210.0
2023-09-17 23:30:00,475,105.0,90.0
2023-09-17 23:30:00,477,0.0,0.0
2023-09-17 23:30:00,478,0.0,0.0
2023-09-17 23:30:00,479,0.0,0.0
2023-09-17 23:30:00,480,0.0,0.0
2023-09-17 23:30:00,481,0.0,0.0
2023-09-17 23:30:00,482,0.0,0.0
2023-09-17 23:30:00,485,0.0,0.0
2023-09-17 23:30:00,486,0.0,0.0
2023-09-17 23:30:00,487,0.0,0.0
2023-09-17 23:30:00,488,0.0,0.0
2023-09-17 23:30:00,489,989.0,795.0
2023-09-17 23:30:00,490,0.0,0.0
2023-09-17 23:30:00,491,958.0,791.0
2023-09-17 23:30:00,492,962.0,786.0
2023-09-17 23:30:00,493,985.0,795.0
2023-09-17 23:30:00,494,0.0,0.0
2023-09-17 23:30:00,495,0.0,0.0
2023-09-17 23:30:00,496,299.999908,200.0
2023-09-17 23:30:00,497,399.994598,240.0
2023-09-17 23:30:00,498,0.0,0.0
2023-09-17 23:30:00,499,0.0,0.0
2023-09-17 23:30:00,501,290.0,158.003479
2023-09-17 23:30:00,502,164.790771,164.790771
2023-09-17 23:30:00,503,291.0,200.0
2023-09-17 23:30:00,507,0.0,0.0
2023-09-17 23:30:00,508,0.0,0.0
2023-09-17 23:30:00,511,0.0,0.0
2023-09-17 23:30:00,512,0.0,0.0
2023-09-17 23:30:00,513,330.0,150.0
2023-09-17 23:30:00,514,136.0,120.0
2023-09-17 23:30:00,516,0.0,0.0
2023-09-17 23:30:00,521,939.0,802.862976
2023-09-17 23:30:00,522,910.0,577.0
2023-09-17 23:30:00,523,0.0,0.0
2023-09-17 23:30:00,524,0.0,0.0
2023-09-17 23:30:00,525,0.0,0.0
2023-09-17 23:30:00,526,259.0,131.0
2023-09-17 23:30:00,527,1357.0,1058.099976
2023-09-17 23:30:00,528,259.0,131.0
2023-09-17 23:30:00,529,994.0,835.424072
2023-09-17 23:30:00,530,994.0,779.072205
2023-09-17 23:30:00,533,0.0,0.0
2023-09-17 23:30:00,534,0.0,0.0
2023-09-17 23:30:00,535,0.0,0.0
2023-09-17 23:30:00,536,0.0,0.0
2023-09-17 23:30:00,537,0.0,0.0
2023-09-17 23:30:00,538,0.0,0.0
2023-09-17 23:30:00,539,336.0,168.0
2023-09-17 23:30:00,540,160.0,84.0
2023-09-17 23:30:00,541,77.0,50.0
2023-09-17 23:30:00,542,42.0,38.500824
2023-09-17 23:30:00,544,1012.0,795.0
2023-09-17 23:30:00,545,1012.0,795.0
2023-09-17 23:30:00,546,357.0,357.0
2023-09-17 23:30:00,547,357.0,357.0
2023-09-17 23:30:00,548,326.0,326.0
2023-09-17 23:30:00,549,239.0,120.0
2023-09-17 23:30:00,550,117.0,90.0
2023-09-17 23:30:00,554,880.972229,665.0
2023-09-17 23:30:00,555,0.0,0.0
2023-09-17 23:30:00,556,0.0,0.0
2023-09-17 23:30:00,557,0.0,0.0
2023-09-17 23:30:00,558,0.0,0.0
2023-09-17 23:30:00,559,0.0,0.0
2023-09-17 23:30:00,560,0.0,0.0
2023-09-17 23:35:00,1,0.0,0.0
2023-09-17 23:35:00,2,0.0,0.0
2023-09-17 23:35:00,3,417.345367,364.991486
2023-09-17 23:35:00,4,0.0,0.0
2023-09-17 23:35:00,5,0.0,0.0
2023-09-17 23:35:00,6,415.41861,364.991486
2023-09-17 23:35:00,7,418.953949,364.991486
2023-09-17 23:35:00,8,0.0,0.0
2023-09-17 23:35:00,9,0.0,0.0
2023-09-17 23:35:00,10,446.968475,364.371613
2023-09-17 23:35:00,11,350.0,200.0
2023-09-17 23:35:00,12,0.0,0.0
2023-09-17 23:35:00,15,0.0,0.0
2023-09-17 23:35:00,16,423.577332,393.038696
2023-09-17 23:35:00,17,0.0,0.0
2023-09-17 23:35:00,18,426.561005,386.561005
2023-09-17 23:35:00,27,615.0,615.0
2023-09-17 23:35:00,28,612.0,612.0
2023-09-17 23:35:00,29,612.0,612.0
2023-09-17 23:35:00,33,0.0,0.0
2023-09-17 23:35:00,36,992.0,795.0
2023-09-17 23:35:00,37,984.0,795.0
2023-09-17 23:35:00,43,377.0,267.0
2023-09-17 23:35:00,46,465.37912,445.009064
2023-09-17 23:35:00,47,0.0,0.0
2023-09-17 23:35:00,48,462.664093,410.442108
2023-09-17 23:35:00,49,0.0,0.0
2023-09-17 23:35:00,50,0.0,0.0
2023-09-17 23:35:00,51,463.0,405.012726
2023-09-17 23:35:00,52,0.0,0.0
2023-09-17 23:35:00,53,0.0,0.0
2023-09-17 23:35:00,54,0.0,0.0
2023-09-17 23:35:00,55,0.0,0.0
2023-09-17 23:35:00,56,0.0,0.0
2023-09-17 23:35:00,57,0.0,0.0
2023-09-17 23:35:00,58,0.0,0.0
2023-09-17 23:35:00,59,0.0,0.0
2023-09-17 23:35:00,60,0.0,0.0
2023-09-17 23:35:00,61,0.0,0.0
2023-09-17 23:35:00,62,347.511658,347.511658
2023-09-17 23:35:00,63,0.0,0.0
2023-09-17 23:35:00,64,280.014557,280.014557
2023-09-17 23:35:00,65,0.0,0.0
2023-09-17 23:35:00,66,0.0,0.0
2023-09-17 23:35:00,67,412.402008,360.553009
2023-09-17 23:35:00,68,0.0,0.0
2023-09-17 23:35:00,69,850.012939,850.012939
2023-09-17 23:35:00,70,850.928467,850.928467
2023-09-17 23:35:00,71,0.0,0.0
2023-09-17 23:35:00,72,0.0,0.0
2023-09-17 23:35:00,73,0.0,0.0
2023-09-17 23:35:00,74,0.0,0.0
2023-09-17 23:35:00,75,0.0,0.0
2023-09-17 23:35:00,76,0.0,0.0
2023-09-17 23:35:00,77,0.0,0.0
2023-09-17 23:35:00,78,0.0,0.0
2023-09-17 23:35:00,79,110.0,110.0
2023-09-17 23:35:00,80,88.5,65.0
2023-09-17 23:35:00,83,383.124939,383.124939
2023-09-17 23:35:00,84,0.0,0.0
2023-09-17 23:35:00,85,320.0,320.0
2023-09-17 23:35:00,86,0.0,0.0
2023-09-17 23:35:00,87,0.0,0.0
2023-09-17 23:35:00,88,329.757294,329.757294
2023-09-17 23:35:00,89,455.993927,372.270477
2023-09-17 23:35:00,90,457.0,351.033813
2023-09-17 23:35:00,91,0.0,0.0
2023-09-17 23:35:00,92,947.077881,776.051819
2023-09-17 23:35:00,95,0.0,0.0
2023-09-17 23:35:00,96,0.0,0.0
2023-09-17 23:35:00,97,0.0,0.0
2023-09-17 23:35:00,98,0.0,0.0
2023-09-17 23:35:00,99,0.0,0.0
2023-09-17 23:35:00,100,0.0,0.0
2023-09-17 23:35:00,101,0.0,0.0
2023-09-17 23:35:00,102,0.0,0.0
2023-09-17 23:35:00,103,0.0,0.0
2023-09-17 23:35:00,104,0.0,0.0
2023-09-17 23:35:00,105,0.0,0.0
2023-09-17 23:35:00,106,0.0,0.0
2023-09-17 23:35:00,107,0.0,0.0
2023-09-17 23:35:00,108,0.0,0.0
2023-09-17 23:35:00,112,0.0,0.0
2023-09-17 23:35:00,113,0.0,0.0
2023-09-17 23:35:00,114,0.0,0.0
2023-09-17 23:35:00,115,921.0,763.398743
2023-09-17 23:35:00,116,917.99292,760.538269
2023-09-17 23:35:00,117,0.0,0.0
2023-09-17 23:35:00,118,0.0,0.0
2023-09-17 23:35:00,119,0.0,0.0
2023-09-17 23:35:00,120,0.0,0.0
2023-09-17 23:35:00,126,0.0,0.0
2023-09-17 23:35:00,127,0.0,0.0
2023-09-17 23:35:00,128,995.0,750.0
2023-09-17 23:35:00,129,992.0,750.0
2023-09-17 23:35:00,130,0.0,0.0
2023-09-17 23:35:00,131,980.0,718.0
2023-09-17 23:35:00,132,936.0,758.0
2023-09-17 23:35:00,133,959.0,755.0
2023-09-17 23:35:00,134,0.0,0.0
2023-09-17 23:35:00,135,291.0,210.0
2023-09-17 23:35:00,136,0.0,0.0
2023-09-17 23:35:00,137,0.0,0.0
2023-09-17 23:35:00,138,0.0,0.0
2023-09-17 23:35:00,139,289.0,201.0
2023-09-17 23:35:00,140,0.0,0.0
2023-09-17 23:35:00,141,136.5,94.0
2023-09-17 23:35:00,142,169.0,88.0
2023-09-17 23:35:00,143,169.0,89.143059
2023-09-17 23:35:00,144,173.0,104.0
2023-09-17 23:35:00,145,166.0,88.436272
2023-09-17 23:35:00,146,166.0,88.436272
2023-09-17 23:35:00,147,169.0,104.0
2023-09-17 23:35:00,150,0.0,0.0
2023-09-17 23:35:00,151,0.0,0.0
2023-09-17 23:35:00,152,0.0,0.0
2023-09-17 23:35:00,153,0.0,0.0
2023-09-17 23:35:00,154,238.0,134.0
2023-09-17 23:35:00,155,122.0,67.0
2023-09-17 23:35:00,156,0.0,0.0
2023-09-17 23:35:00,158,0.0,0.0
2023-09-17 23:35:00,159,995.0,795.0
2023-09-17 23:35:00,160,995.0,795.0
2023-09-17 23:35:00,161,0.0,0.0
2023-09-17 23:35:00,162,0.0,0.0
2023-09-17 23:35:00,166,0.0,0.0
2023-09-17 23:35:00,167,0.0,0.0
2023-09-17 23:35:00,168,0.0,0.0
2023-09-17 23:35:00,169,0.0,0.0
2023-09-17 23:35:00,170,0.0,0.0
2023-09-17 23:35:00,171,0.0,0.0
2023-09-17 23:35:00,172,0.0,0.0
2023-09-17 23:35:00,173,141.0,90.995514
2023-09-17 23:35:00,174,83.5,45.497757
2023-09-17 23:35:00,175,0.0,0.0
2023-09-17 23:35:00,176,286.236908,153.767487
2023-09-17 23:35:00,177,157.0,106.0
2023-09-17 23:35:00,178,0.0,0.0
2023-09-17 23:35:00,179,0.0,0.0
2023-09-17 23:35:00,180,0.0,0.0
2023-09-17 23:35:00,181,0.0,0.0
2023-09-17 23:35:00,182,0.0,0.0
2023-09-17 23:35:00,183,0.0,0.0
2023-09-17 23:35:00,184,0.0,0.0
2023-09-17 23:35:00,185,0.0,0.0
2023-09-17 23:35:00,186,0.0,0.0
2023-09-17 23:35:00,187,156.0,115.997803
2023-09-17 23:35:00,188,156.0,115.997803
2023-09-17 23:35:00,189,181.0,120.0
2023-09-17 23:35:00,190,990.0,795.0
2023-09-17 23:35:00,191,990.0,795.0
2023-09-17 23:35:00,193,16.999903,11.999903
2023-09-17 23:35:00,194,0.0,0.0
2023-09-17 23:35:00,195,0.0,0.0
2023-09-17 23:35:00,196,53.104923,35.0
2023-09-17 23:35:00,197,0.0,0.0
2023-09-17 23:35:00,198,200.0,121.120163
2023-09-17 23:35:00,200,0.0,0.0
2023-09-17 23:35:00,207,60.131836,60.131836
2023-09-17 23:35:00,208,0.0,0.0
2023-09-17 23:35:00,209,65.698425,65.478683
2023-09-17 23:35:00,210,0.0,0.0
2023-09-17 23:35:00,211,65.002594,64.737076
2023-09-17 23:35:00,212,95.173798,95.173798
2023-09-17 23:35:00,213,0.0,0.0
2023-09-17 23:35:00,214,0.0,0.0
2023-09-17 23:35:00,215,0.0,0.0
2023-09-17 23:35:00,216,0.0,0.0
2023-09-17 23:35:00,217,23.75,20.99826
2023-09-17 23:35:00,218,23.75,20.99826
2023-09-17 23:35:00,219,23.75,20.99826
2023-09-17 23:35:00,220,23.75,20.99826
2023-09-17 23:35:00,231,0.0,0.0
2023-09-17 23:35:00,232,0.0,0.0
2023-09-17 23:35:00,233,0.0,0.0
2023-09-17 23:35:00,234,0.0,0.0
2023-09-17 23:35:00,237,0.0,0.0
2023-09-17 23:35:00,238,0.0,0.0
2023-09-17 23:35:00,240,284.0,200.0
2023-09-17 23:35:00,241,143.0,100.0
2023-09-17 23:35:00,242,0.0,0.0
2023-09-17 23:35:00,243,0.0,0.0
2023-09-17 23:35:00,244,0.0,0.0
2023-09-17 23:35:00,247,0.0,0.0
2023-09-17 23:35:00,248,0.0,0.0
2023-09-17 23:35:00,249,0.0,0.0
2023-09-17 23:35:00,250,20.661682,0.0
2023-09-17 23:35:00,251,16.34116,0.0
2023-09-17 23:35:00,252,0.0,0.0
2023-09-17 23:35:00,253,0.0,0.0
2023-09-17 23:35:00,254,0.0,0.0
2023-09-17 23:35:00,255,249.5,167.0
2023-09-17 23:35:00,256,249.5,167.0
2023-09-17 23:35:00,257,265.0,216.0
2023-09-17 23:35:00,258,251.5,162.007477
2023-09-17 23:35:00,259,251.5,162.007477
2023-09-17 23:35:00,260,247.0,208.0
2023-09-17 23:35:00,264,10.000229,5.000229
2023-09-17 23:35:00,265,10.000229,5.000229
2023-09-17 23:35:00,266,0.0,0.0
2023-09-17 23:35:00,267,299.988098,230.0
2023-09-17 23:35:00,268,0.0,0.0
2023-09-17 23:35:00,269,0.0,0.0
2023-09-17 23:35:00,270,0.0,0.0
2023-09-17 23:35:00,271,0.0,0.0
2023-09-17 23:35:00,272,0.0,0.0
2023-09-17 23:35:00,273,0.0,0.0
2023-09-17 23:35:00,274,0.0,0.0
2023-09-17 23:35:00,275,0.0,0.0
2023-09-17 23:35:00,276,0.0,0.0
2023-09-17 23:35:00,277,0.0,0.0
2023-09-17 23:35:00,278,0.0,0.0
2023-09-17 23:35:00,279,0.0,0.0
2023-09-17 23:35:00,280,0.0,0.0
2023-09-17 23:35:00,281,0.0,0.0
2023-09-17 23:35:00,282,0.0,0.0
2023-09-17 23:35:00,283,0.0,0.0
2023-09-17 23:35:00,284,0.0,0.0
2023-09-17 23:35:00,285,0.0,0.0
2023-09-17 23:35:00,286,0.0,0.0
2023-09-17 23:35:00,287,0.0,0.0
2023-09-17 23:35:00,288,0.0,0.0
2023-09-17 23:35:00,289,0.0,0.0
2023-09-17 23:35:00,290,0.0,0.0
2023-09-17 23:35:00,291,0.0,0.0
2023-09-17 23:35:00,292,0.0,0.0
2023-09-17 23:35:00,293,0.0,0.0
2023-09-17 23:35:00,294,0.0,0.0
2023-09-17 23:35:00,299,0.0,0.0
2023-09-17 23:35:00,300,0.0,0.0
2023-09-17 23:35:00,301,0.0,0.0
2023-09-17 23:35:00,302,0.0,0.0
2023-09-17 23:35:00,303,0.0,0.0
2023-09-17 23:35:00,304,0.0,0.0
2023-09-17 23:35:00,305,311.263367,215.001404
2023-09-17 23:35:00,306,0.0,0.0
2023-09-17 23:35:00,307,368.0,200.004578
2023-09-17 23:35:00,308,0.0,0.0
2023-09-17 23:35:00,309,0.0,0.0
2023-09-17 23:35:00,310,0.0,0.0
2023-09-17 23:35:00,311,0.0,0.0
2023-09-17 23:35:00,312,0.0,0.0
2023-09-17 23:35:00,313,0.0,0.0
2023-09-17 23:35:00,314,0.0,0.0
2023-09-17 23:35:00,315,0.0,0.0
2023-09-17 23:35:00,316,0.0,0.0
2023-09-17 23:35:00,317,0.0,0.0
2023-09-17 23:35:00,318,0.0,0.0
2023-09-17 23:35:00,319,0.0,0.0
2023-09-17 23:35:00,320,0.0,0.0
2023-09-17 23:35:00,321,0.0,0.0
2023-09-17 23:35:00,322,0.0,0.0
2023-09-17 23:35:00,323,160.0,122.0
2023-09-17 23:35:00,324,160.0,122.0
2023-09-17 23:35:00,325,171.0,136.0
2023-09-17 23:35:00,326,0.0,0.0
2023-09-17 23:35:00,327,0.0,0.0
2023-09-17 23:35:00,328,0.0,0.0
2023-09-17 23:35:00,329,0.0,0.0
2023-09-17 23:35:00,330,0.0,0.0
2023-09-17 23:35:00,331,816.0,816.0
2023-09-17 23:35:00,332,519.0,519.0
2023-09-17 23:35:00,333,0.0,0.0
2023-09-17 23:35:00,334,0.0,0.0
2023-09-17 23:35:00,335,0.0,0.0
2023-09-17 23:35:00,336,0.0,0.0
2023-09-17 23:35:00,337,0.0,0.0
2023-09-17 23:35:00,338,0.0,0.0
2023-09-17 23:35:00,339,0.0,0.0
2023-09-17 23:35:00,340,818.0,580.0
2023-09-17 23:35:00,341,0.0,0.0
2023-09-17 23:35:00,342,166.0,135.0
2023-09-17 23:35:00,343,167.0,135.0
2023-09-17 23:35:00,344,0.0,0.0
2023-09-17 23:35:00,345,0.0,0.0
2023-09-17 23:35:00,346,114.0,80.0
2023-09-17 23:35:00,347,188.0,163.0
2023-09-17 23:35:00,348,0.0,0.0
2023-09-17 23:35:00,349,0.0,0.0
2023-09-17 23:35:00,350,0.0,0.0
2023-09-17 23:35:00,351,0.0,0.0
2023-09-17 23:35:00,352,0.0,0.0
2023-09-17 23:35:00,353,0.0,0.0
2023-09-17 23:35:00,354,0.0,0.0
2023-09-17 23:35:00,355,0.0,0.0
2023-09-17 23:35:00,356,0.0,0.0
2023-09-17 23:35:00,357,0.0,0.0
2023-09-17 23:35:00,358,10.0,10.0
2023-09-17 23:35:00,359,0.0,0.0
2023-09-17 23:35:00,360,0.0,0.0
2023-09-17 23:35:00,361,0.0,0.0
2023-09-17 23:35:00,362,0.0,0.0
2023-09-17 23:35:00,363,0.0,0.0
2023-09-17 23:35:00,366,479.897339,479.897339
2023-09-17 23:35:00,367,0.0,0.0
2023-09-17 23:35:00,368,0.0,0.0
2023-09-17 23:35:00,369,0.0,0.0
2023-09-17 23:35:00,370,0.0,0.0
2023-09-17 23:35:00,371,0.0,0.0
2023-09-17 23:35:00,372,0.0,0.0
2023-09-17 23:35:00,373,0.0,0.0
2023-09-17 23:35:00,374,0.0,0.0
2023-09-17 23:35:00,375,0.0,0.0
2023-09-17 23:35:00,376,0.0,0.0
2023-09-17 23:35:00,377,0.0,0.0
2023-09-17 23:35:00,378,0.0,0.0
2023-09-17 23:35:00,379,0.0,0.0
2023-09-17 23:35:00,380,0.0,0.0
2023-09-17 23:35:00,381,0.0,0.0
2023-09-17 23:35:00,382,0.0,0.0
2023-09-17 23:35:00,383,0.0,0.0
2023-09-17 23:35:00,384,0.0,0.0
2023-09-17 23:35:00,385,277.5,181.044983
2023-09-17 23:35:00,386,277.5,180.983948
2023-09-17 23:35:00,387,276.0,202.0
2023-09-17 23:35:00,388,0.0,0.0
2023-09-17 23:35:00,389,0.0,0.0
2023-09-17 23:35:00,390,0.0,0.0
2023-09-17 23:35:00,419,0.0,0.0
2023-09-17 23:35:00,420,0.0,0.0
2023-09-17 23:35:00,421,0.0,0.0
2023-09-17 23:35:00,422,258.0,180.0
2023-09-17 23:35:00,423,258.0,180.0
2023-09-17 23:35:00,432,293.0,216.0
2023-09-17 23:35:00,433,373.087585,254.0
2023-09-17 23:35:00,434,276.5,180.013397
2023-09-17 23:35:00,435,276.5,180.013397
2023-09-17 23:35:00,436,277.0,274.135406
2023-09-17 23:35:00,437,277.0,274.135406
2023-09-17 23:35:00,438,280.0,208.0
2023-09-17 23:35:00,439,281.0,278.843872
2023-09-17 23:35:00,440,163.5,120.0
2023-09-17 23:35:00,441,163.5,120.0
2023-09-17 23:35:00,442,174.0,120.0
2023-09-17 23:35:00,443,0.0,0.0
2023-09-17 23:35:00,444,0.0,0.0
2023-09-17 23:35:00,450,233.0,130.414734
2023-09-17 23:35:00,451,134.0,85.0
2023-09-17 23:35:00,452,0.0,0.0
2023-09-17 23:35:00,453,0.0,0.0
2023-09-17 23:35:00,459,384.543671,264.399994
2023-09-17 23:35:00,467,12.0,5.000153
2023-09-17 23:35:00,468,12.0,4.000366
2023-09-17 23:35:00,469,5.0,1.600391
2023-09-17 23:35:00,471,0.0,0.0
2023-09-17 23:35:00,472,209.99176,209.99176
2023-09-17 23:35:00,473,105.0,90.0
2023-09-17 23:35:00,474,210.0,210.0
2023-09-17 23:35:00,475,105.0,90.0
2023-09-17 23:35:00,477,0.0,0.0
2023-09-17 23:35:00,478,0.0,0.0
2023-09-17 23:35:00,479,0.0,0.0
2023-09-17 23:35:00,480,0.0,0.0
2023-09-17 23:35:00,481,0.0,0.0
2023-09-17 23:35:00,482,0.0,0.0
2023-09-17 23:35:00,485,0.0,0.0
2023-09-17 23:35:00,486,0.0,0.0
2023-09-17 23:35:00,487,0.0,0.0
2023-09-17 23:35:00,488,0.0,0.0
2023-09-17 23:35:00,489,989.0,795.0
2023-09-17 23:35:00,490,0.0,0.0
2023-09-17 23:35:00,491,958.0,791.0
2023-09-17 23:35:00,492,962.0,786.0
2023-09-17 23:35:00,493,985.0,795.0
2023-09-17 23:35:00,494,0.0,0.0
2023-09-17 23:35:00,495,0.0,0.0
2023-09-17 23:35:00,496,299.999908,200.0
2023-09-17 23:35:00,497,399.994598,240.001312
2023-09-17 23:35:00,498,0.0,0.0
2023-09-17 23:35:00,499,0.0,0.0
2023-09-17 23:35:00,501,290.0,158.003479
2023-09-17 23:35:00,502,161.769409,161.769409
2023-09-17 23:35:00,503,291.0,200.0
2023-09-17 23:35:00,507,0.0,0.0
2023-09-17 23:35:00,508,0.0,0.0
2023-09-17 23:35:00,511,0.0,0.0
2023-09-17 23:35:00,512,0.0,0.0
2023-09-17 23:35:00,513,330.0,150.0
2023-09-17 23:35:00,514,136.0,120.0
2023-09-17 23:35:00,516,0.0,0.0
2023-09-17 23:35:00,521,939.0,786.794556
2023-09-17 23:35:00,522,910.0,577.0
2023-09-17 23:35:00,523,0.0,0.0
2023-09-17 23:35:00,524,0.0,0.0
2023-09-17 23:35:00,525,0.0,0.0
2023-09-17 23:35:00,526,259.0,131.0
2023-09-17 23:35:00,527,1357.0,1058.099976
2023-09-17 23:35:00,528,259.0,131.0
2023-09-17 23:35:00,529,994.0,778.74939
2023-09-17 23:35:00,530,994.0,771.786316
2023-09-17 23:35:00,533,0.0,0.0
2023-09-17 23:35:00,534,0.0,0.0
2023-09-17 23:35:00,535,0.0,0.0
2023-09-17 23:35:00,536,0.0,0.0
2023-09-17 23:35:00,537,0.0,0.0
2023-09-17 23:35:00,538,0.0,0.0
2023-09-17 23:35:00,539,336.0,168.0
2023-09-17 23:35:00,540,160.0,84.0
2023-09-17 23:35:00,541,77.0,50.0
2023-09-17 23:35:00,542,42.0,38.500824
2023-09-17 23:35:00,544,1012.0,795.0
2023-09-17 23:35:00,545,1012.0,795.0
2023-09-17 23:35:00,546,357.0,357.0
2023-09-17 23:35:00,547,357.0,357.0
2023-09-17 23:35:00,548,326.0,326.0
2023-09-17 23:35:00,549,239.0,120.0
2023-09-17 23:35:00,550,117.0,90.0
2023-09-17 23:35:00,554,860.475769,665.0
2023-09-17 23:35:00,555,0.0,0.0
2023-09-17 23:35:00,556,0.0,0.0
2023-09-17 23:35:00,557,0.0,0.0
2023-09-17 23:35:00,558,0.0,0.0
2023-09-17 23:35:00,559,0.0,0.0
2023-09-17 23:35:00,560,0.0,0.0
2023-09-17 23:40:00,1,0.0,0.0
2023-09-17 23:40:00,2,0.0,0.0
2023-09-17 23:40:00,3,385.172913,364.991486
2023-09-17 23:40:00,4,0.0,0.0
2023-09-17 23:40:00,5,0.0,0.0
2023-09-17 23:40:00,6,402.073242,364.991486
2023-09-17 23:40:00,7,406.286346,364.991486
2023-09-17 23:40:00,8,0.0,0.0
2023-09-17 23:40:00,9,0.0,0.0
2023-09-17 23:40:00,10,439.575012,364.371613
2023-09-17 23:40:00,11,350.0,200.0
2023-09-17 23:40:00,12,0.0,0.0
2023-09-17 23:40:00,15,0.0,0.0
2023-09-17 23:40:00,16,423.733429,393.290527
2023-09-17 23:40:00,17,0.0,0.0
2023-09-17 23:40:00,18,434.434845,394.434845
2023-09-17 23:40:00,27,615.0,615.0
2023-09-17 23:40:00,28,612.0,612.0
2023-09-17 23:40:00,29,612.0,612.0
2023-09-17 23:40:00,33,0.0,0.0
2023-09-17 23:40:00,36,992.0,795.0
2023-09-17 23:40:00,37,984.0,795.0
2023-09-17 23:40:00,43,377.0,267.0
2023-09-17 23:40:00,46,484.871918,445.009064
2023-09-17 23:40:00,47,0.0,0.0
2023-09-17 23:40:00,48,409.872833,409.872833
2023-09-17 23:40:00,49,0.0,0.0
2023-09-17 23:40:00,50,0.0,0.0
2023-09-17 23:40:00,51,463.0,405.012726
2023-09-17 23:40:00,52,0.0,0.0
2023-09-17 23:40:00,53,0.0,0.0
2023-09-17 23:40:00,54,0.0,0.0
2023-09-17 23:40:00,55,0.0,0.0
2023-09-17 23:40:00,56,0.0,0.0
2023-09-17 23:40:00,57,0.0,0.0
2023-09-17 23:40:00,58,0.0,0.0
2023-09-17 23:40:00,59,0.0,0.0
2023-09-17 23:40:00,60,0.0,0.0
2023-09-17 23:40:00,61,0.0,0.0
2023-09-17 23:40:00,62,342.949768,342.949768
2023-09-17 23:40:00,63,0.0,0.0
2023-09-17 23:40:00,64,280.014557,280.014557
2023-09-17 23:40:00,65,0.0,0.0
2023-09-17 23:40:00,66,0.0,0.0
2023-09-17 23:40:00,67,412.402008,360.553009
2023-09-17 23:40:00,68,0.0,0.0
2023-09-17 23:40:00,69,850.012939,850.012939
2023-09-17 23:40:00,70,930.0,850.756836
2023-09-17 23:40:00,71,0.0,0.0
2023-09-17 23:40:00,72,0.0,0.0
2023-09-17 23:40:00,73,0.0,0.0
2023-09-17 23:40:00,74,0.0,0.0
2023-09-17 23:40:00,75,0.0,0.0
2023-09-17 23:40:00,76,0.0,0.0
2023-09-17 23:40:00,77,0.0,0.0
2023-09-17 23:40:00,78,0.0,0.0
2023-09-17 23:40:00,79,110.0,110.0
2023-09-17 23:40:00,80,88.5,65.0
2023-09-17 23:40:00,83,450.564667,384.931396
2023-09-17 23:40:00,84,0.0,0.0
2023-09-17 23:40:00,85,368.324677,340.125763
2023-09-17 23:40:00,86,0.0,0.0
2023-09-17 23:40:00,87,0.0,0.0
2023-09-17 23:40:00,88,329.757294,329.757294
2023-09-17 23:40:00,89,455.993927,369.338287
2023-09-17 23:40:00,90,457.0,367.051727
2023-09-17 23:40:00,91,0.0,0.0
2023-09-17 23:40:00,92,947.077881,759.286987
2023-09-17 23:40:00,95,0.0,0.0
2023-09-17 23:40:00,96,0.0,0.0
2023-09-17 23:40:00,97,0.0,0.0
2023-09-17 23:40:00,98,0.0,0.0
2023-09-17 23:40:00,99,0.0,0.0
2023-09-17 23:40:00,100,0.0,0.0
2023-09-17 23:40:00,101,0.0,0.0
2023-09-17 23:40:00,102,0.0,0.0
2023-09-17 23:40:00,103,0.0,0.0
2023-09-17 23:40:00,104,0.0,0.0
2023-09-17 23:40:00,105,0.0,0.0
2023-09-17 23:40:00,106,0.0,0.0
2023-09-17 23:40:00,107,0.0,0.0
2023-09-17 23:40:00,108,0.0,0.0
2023-09-17 23:40:00,112,0.0,0.0
2023-09-17 23:40:00,113,0.0,0.0
2023-09-17 23:40:00,114,0.0,0.0
2023-09-17 23:40:00,115,921.0,774.860962
2023-09-17 23:40:00,116,917.99292,760.160522
2023-09-17 23:40:00,117,0.0,0.0
2023-09-17 23:40:00,118,0.0,0.0
2023-09-17 23:40:00,119,0.0,0.0
2023-09-17 23:40:00,120,0.0,0.0
2023-09-17 23:40:00,126,0.0,0.0
2023-09-17 23:40:00,127,0.0,0.0
2023-09-17 23:40:00,128,995.0,750.0
2023-09-17 23:40:00,129,992.0,750.0
2023-09-17 23:40:00,130,0.0,0.0
2023-09-17 23:40:00,131,980.0,718.0
2023-09-17 23:40:00,132,936.0,758.0
2023-09-17 23:40:00,133,959.0,755.0
2023-09-17 23:40:00,134,0.0,0.0
2023-09-17 23:40:00,135,291.0,210.0
2023-09-17 23:40:00,136,0.0,0.0
2023-09-17 23:40:00,137,0.0,0.0
2023-09-17 23:40:00,138,0.0,0.0
2023-09-17 23:40:00,139,289.0,201.0
2023-09-17 23:40:00,140,0.0,0.0
2023-09-17 23:40:00,141,136.5,94.0
2023-09-17 23:40:00,142,169.0,88.0
2023-09-17 23:40:00,143,169.0,89.143059
2023-09-17 23:40:00,144,173.0,104.0
2023-09-17 23:40:00,145,166.0,88.436272
2023-09-17 23:40:00,146,166.0,88.436272
2023-09-17 23:40:00,147,169.0,104.0
2023-09-17 23:40:00,150,0.0,0.0
2023-09-17 23:40:00,151,0.0,0.0
2023-09-17 23:40:00,152,0.0,0.0
2023-09-17 23:40:00,153,0.0,0.0
2023-09-17 23:40:00,154,238.0,134.0
2023-09-17 23:40:00,155,122.0,67.0
2023-09-17 23:40:00,156,0.0,0.0
2023-09-17 23:40:00,158,0.0,0.0
2023-09-17 23:40:00,159,995.0,795.0
2023-09-17 23:40:00,160,995.0,795.0
2023-09-17 23:40:00,161,0.0,0.0
2023-09-17 23:40:00,162,0.0,0.0
2023-09-17 23:40:00,166,0.0,0.0
2023-09-17 23:40:00,167,0.0,0.0
2023-09-17 23:40:00,168,0.0,0.0
2023-09-17 23:40:00,169,0.0,0.0
2023-09-17 23:40:00,170,0.0,0.0
2023-09-17 23:40:00,171,0.0,0.0
2023-09-17 23:40:00,172,0.0,0.0
2023-09-17 23:40:00,173,141.0,90.995514
2023-09-17 23:40:00,174,83.5,45.497757
2023-09-17 23:40:00,175,0.0,0.0
2023-09-17 23:40:00,176,286.160614,153.710236
2023-09-17 23:40:00,177,157.0,106.0
2023-09-17 23:40:00,178,0.0,0.0
2023-09-17 23:40:00,179,0.0,0.0
2023-09-17 23:40:00,180,0.0,0.0
2023-09-17 23:40:00,181,0.0,0.0
2023-09-17 23:40:00,182,0.0,0.0
2023-09-17 23:40:00,183,0.0,0.0
2023-09-17 23:40:00,184,0.0,0.0
2023-09-17 23:40:00,185,0.0,0.0
2023-09-17 23:40:00,186,0.0,0.0
2023-09-17 23:40:00,187,156.0,115.997803
2023-09-17 23:40:00,188,156.0,115.997803
2023-09-17 23:40:00,189,181.0,120.0
2023-09-17 23:40:00,190,990.0,795.0
2023-09-17 23:40:00,191,988.0,795.0
2023-09-17 23:40:00,193,16.999903,11.999903
2023-09-17 23:40:00,194,0.0,0.0
2023-09-17 23:40:00,195,0.0,0.0
2023-09-17 23:40:00,196,53.104923,35.0
2023-09-17 23:40:00,197,0.0,0.0
2023-09-17 23:40:00,198,200.0,121.104446
2023-09-17 23:40:00,200,0.0,0.0
2023-09-17 23:40:00,207,75.0,60.0
2023-09-17 23:40:00,208,0.0,0.0
2023-09-17 23:40:00,209,64.306778,64.306778
2023-09-17 23:40:00,210,0.0,0.0
2023-09-17 23:40:00,211,63.592636,63.578903
2023-09-17 23:40:00,212,93.31752,93.31752
2023-09-17 23:40:00,213,0.0,0.0
2023-09-17 23:40:00,214,0.0,0.0
2023-09-17 23:40:00,215,0.0,0.0
2023-09-17 23:40:00,216,0.0,0.0
2023-09-17 23:40:00,217,23.75,20.99826
2023-09-17 23:40:00,218,23.75,20.99826
2023-09-17 23:40:00,219,23.75,20.99826
2023-09-17 23:40:00,220,23.75,20.99826
2023-09-17 23:40:00,231,0.0,0.0
2023-09-17 23:40:00,232,0.0,0.0
2023-09-17 23:40:00,233,0.0,0.0
2023-09-17 23:40:00,234,0.0,0.0
2023-09-17 23:40:00,237,0.0,0.0
2023-09-17 23:40:00,238,0.0,0.0
2023-09-17 23:40:00,240,284.0,200.0
2023-09-17 23:40:00,241,143.0,100.0
2023-09-17 23:40:00,242,0.0,0.0
2023-09-17 23:40:00,243,0.0,0.0
2023-09-17 23:40:00,244,0.0,0.0
2023-09-17 23:40:00,247,0.0,0.0
2023-09-17 23:40:00,248,0.0,0.0
2023-09-17 23:40:00,249,0.0,0.0
2023-09-17 23:40:00,250,0.0,0.0
2023-09-17 23:40:00,251,0.0,0.0
2023-09-17 23:40:00,252,0.0,0.0
2023-09-17 23:40:00,253,0.0,0.0
2023-09-17 23:40:00,254,0.0,0.0
2023-09-17 23:40:00,255,249.5,167.0
2023-09-17 23:40:00,256,249.5,167.0
2023-09-17 23:40:00,257,265.0,216.0
2023-09-17 23:40:00,258,251.5,162.007477
2023-09-17 23:40:00,259,251.5,162.007477
2023-09-17 23:40:00,260,247.0,208.0
2023-09-17 23:40:00,264,10.000229,5.000229
2023-09-17 23:40:00,265,10.000229,5.000229
2023-09-17 23:40:00,266,0.0,0.0
2023-09-17 23:40:00,267,4.417919,0.0
2023-09-17 23:40:00,268,0.0,0.0
2023-09-17 23:40:00,269,0.0,0.0
2023-09-17 23:40:00,270,0.0,0.0
2023-09-17 23:40:00,271,0.0,0.0
2023-09-17 23:40:00,272,0.0,0.0
2023-09-17 23:40:00,273,0.0,0.0
2023-09-17 23:40:00,274,0.0,0.0
2023-09-17 23:40:00,275,0.0,0.0
2023-09-17 23:40:00,276,0.0,0.0
2023-09-17 23:40:00,277,0.0,0.0
2023-09-17 23:40:00,278,0.0,0.0
2023-09-17 23:40:00,279,0.0,0.0
2023-09-17 23:40:00,280,0.0,0.0
2023-09-17 23:40:00,281,0.0,0.0
2023-09-17 23:40:00,282,0.0,0.0
2023-09-17 23:40:00,283,0.0,0.0
2023-09-17 23:40:00,284,0.0,0.0
2023-09-17 23:40:00,285,0.0,0.0
2023-09-17 23:40:00,286,0.0,0.0
2023-09-17 23:40:00,287,0.0,0.0
2023-09-17 23:40:00,288,0.0,0.0
2023-09-17 23:40:00,289,0.0,0.0
2023-09-17 23:40:00,290,0.0,0.0
2023-09-17 23:40:00,291,0.0,0.0
2023-09-17 23:40:00,292,0.0,0.0
2023-09-17 23:40:00,293,0.0,0.0
2023-09-17 23:40:00,294,0.0,0.0
2023-09-17 23:40:00,299,0.0,0.0
2023-09-17 23:40:00,300,0.0,0.0
2023-09-17 23:40:00,301,0.0,0.0
2023-09-17 23:40:00,302,0.0,0.0
2023-09-17 23:40:00,303,0.0,0.0
2023-09-17 23:40:00,304,0.0,0.0
2023-09-17 23:40:00,305,310.389771,215.001404
2023-09-17 23:40:00,306,0.0,0.0
2023-09-17 23:40:00,307,368.0,200.004578
2023-09-17 23:40:00,308,0.0,0.0
2023-09-17 23:40:00,309,0.0,0.0
2023-09-17 23:40:00,310,0.0,0.0
2023-09-17 23:40:00,311,0.0,0.0
2023-09-17 23:40:00,312,0.0,0.0
2023-09-17 23:40:00,313,0.0,0.0
2023-09-17 23:40:00,314,0.0,0.0
2023-09-17 23:40:00,315,0.0,0.0
2023-09-17 23:40:00,316,0.0,0.0
2023-09-17 23:40:00,317,0.0,0.0
2023-09-17 23:40:00,318,0.0,0.0
2023-09-17 23:40:00,319,0.0,0.0
2023-09-17 23:40:00,320,0.0,0.0
2023-09-17 23:40:00,321,0.0,0.0
2023-09-17 23:40:00,322,0.0,0.0
2023-09-17 23:40:00,323,160.0,122.0
2023-09-17 23:40:00,324,160.0,122.0
2023-09-17 23:40:00,325,171.0,136.0
2023-09-17 23:40:00,326,0.0,0.0
2023-09-17 23:40:00,327,0.0,0.0
2023-09-17 23:40:00,328,0.0,0.0
2023-09-17 23:40:00,329,0.0,0.0
2023-09-17 23:40:00,330,0.0,0.0
2023-09-17 23:40:00,331,816.0,656.623901
2023-09-17 23:40:00,332,519.0,519.0
2023-09-17 23:40:00,333,0.0,0.0
2023-09-17 23:40:00,334,0.0,0.0
2023-09-17 23:40:00,335,0.0,0.0
2023-09-17 23:40:00,336,0.0,0.0
2023-09-17 23:40:00,337,0.0,0.0
2023-09-17 23:40:00,338,0.0,0.0
2023-09-17 23:40:00,339,0.0,0.0
2023-09-17 23:40:00,340,818.0,580.0
2023-09-17 23:40:00,341,0.0,0.0
2023-09-17 23:40:00,342,166.0,135.0
2023-09-17 23:40:00,343,167.0,135.0
2023-09-17 23:40:00,344,0.0,0.0
2023-09-17 23:40:00,345,0.0,0.0
2023-09-17 23:40:00,346,114.0,80.0
2023-09-17 23:40:00,347,188.0,163.0
2023-09-17 23:40:00,348,0.0,0.0
2023-09-17 23:40:00,349,0.0,0.0
2023-09-17 23:40:00,350,0.0,0.0
2023-09-17 23:40:00,351,0.0,0.0
2023-09-17 23:40:00,352,0.0,0.0
2023-09-17 23:40:00,353,0.0,0.0
2023-09-17 23:40:00,354,0.0,0.0
2023-09-17 23:40:00,355,0.0,0.0
2023-09-17 23:40:00,356,0.0,0.0
2023-09-17 23:40:00,357,0.0,0.0
2023-09-17 23:40:00,358,10.0,10.0
2023-09-17 23:40:00,359,0.0,0.0
2023-09-17 23:40:00,360,0.0,0.0
2023-09-17 23:40:00,361,0.0,0.0
2023-09-17 23:40:00,362,0.0,0.0
2023-09-17 23:40:00,363,0.0,0.0
2023-09-17 23:40:00,366,479.897339,479.897339
2023-09-17 23:40:00,367,0.0,0.0
2023-09-17 23:40:00,368,0.0,0.0
2023-09-17 23:40:00,369,0.0,0.0
2023-09-17 23:40:00,370,0.0,0.0
2023-09-17 23:40:00,371,0.0,0.0
2023-09-17 23:40:00,372,0.0,0.0
2023-09-17 23:40:00,373,0.0,0.0
2023-09-17 23:40:00,374,0.0,0.0
2023-09-17 23:40:00,375,0.0,0.0
2023-09-17 23:40:00,376,0.0,0.0
2023-09-17 23:40:00,377,0.0,0.0
2023-09-17 23:40:00,378,0.0,0.0
2023-09-17 23:40:00,379,0.0,0.0
2023-09-17 23:40:00,380,0.0,0.0
2023-09-17 23:40:00,381,0.0,0.0
2023-09-17 23:40:00,382,0.0,0.0
2023-09-17 23:40:00,383,0.0,0.0
2023-09-17 23:40:00,384,0.0,0.0
2023-09-17 23:40:00,385,277.5,181.044983
2023-09-17 23:40:00,386,277.5,181.563782
2023-09-17 23:40:00,387,276.0,202.0
2023-09-17 23:40:00,388,0.0,0.0
2023-09-17 23:40:00,389,0.0,0.0
2023-09-17 23:40:00,390,0.0,0.0
2023-09-17 23:40:00,419,0.0,0.0
2023-09-17 23:40:00,420,0.0,0.0
2023-09-17 23:40:00,421,0.0,0.0
2023-09-17 23:40:00,422,258.0,180.0
2023-09-17 23:40:00,423,258.0,180.0
2023-09-17 23:40:00,432,293.0,216.0
2023-09-17 23:40:00,433,367.190918,254.0
2023-09-17 23:40:00,434,276.5,180.013397
2023-09-17 23:40:00,435,276.5,180.013397
2023-09-17 23:40:00,436,277.0,273.31897
2023-09-17 23:40:00,437,277.0,273.31897
2023-09-17 23:40:00,438,280.0,208.0
2023-09-17 23:40:00,439,281.0,278.22937
2023-09-17 23:40:00,440,163.5,120.0
2023-09-17 23:40:00,441,163.5,120.0
2023-09-17 23:40:00,442,174.0,120.0
2023-09-17 23:40:00,443,0.0,0.0
2023-09-17 23:40:00,444,0.0,0.0
2023-09-17 23:40:00,450,233.0,130.414734
2023-09-17 23:40:00,451,134.0,85.0
2023-09-17 23:40:00,452,0.0,0.0
2023-09-17 23:40:00,453,0.0,0.0
2023-09-17 23:40:00,459,383.69809,264.399994
2023-09-17 23:40:00,467,12.0,5.000153
2023-09-17 23:40:00,468,12.0,4.000366
2023-09-17 23:40:00,469,5.0,1.600391
2023-09-17 23:40:00,471,0.0,0.0
2023-09-17 23:40:00,472,209.99176,209.99176
2023-09-17 23:40:00,473,105.0,90.0
2023-09-17 23:40:00,474,210.0,210.0
2023-09-17 23:40:00,475,105.0,90.0
2023-09-17 23:40:00,477,0.0,0.0
2023-09-17 23:40:00,478,0.0,0.0
2023-09-17 23:40:00,479,0.0,0.0
2023-09-17 23:40:00,480,0.0,0.0
2023-09-17 23:40:00,481,0.0,0.0
2023-09-17 23:40:00,482,0.0,0.0
2023-09-17 23:40:00,485,0.0,0.0
2023-09-17 23:40:00,486,0.0,0.0
2023-09-17 23:40:00,487,0.0,0.0
2023-09-17 23:40:00,488,0.0,0.0
2023-09-17 23:40:00,489,989.0,795.0
2023-09-17 23:40:00,490,0.0,0.0
2023-09-17 23:40:00,491,958.0,791.0
2023-09-17 23:40:00,492,962.0,786.0
2023-09-17 23:40:00,493,985.0,795.0
2023-09-17 23:40:00,494,0.0,0.0
2023-09-17 23:40:00,495,0.0,0.0
2023-09-17 23:40:00,496,299.999908,200.0
2023-09-17 23:40:00,497,399.994598,240.0
2023-09-17 23:40:00,498,0.0,0.0
2023-09-17 23:40:00,499,0.0,0.0
2023-09-17 23:40:00,501,290.0,158.003479
2023-09-17 23:40:00,502,174.633057,174.633057
2023-09-17 23:40:00,503,291.0,200.0
2023-09-17 23:40:00,507,0.0,0.0
2023-09-17 23:40:00,508,0.0,0.0
2023-09-17 23:40:00,511,0.0,0.0
2023-09-17 23:40:00,512,0.0,0.0
2023-09-17 23:40:00,513,330.0,150.0
2023-09-17 23:40:00,514,136.0,120.0
2023-09-17 23:40:00,516,0.0,0.0
2023-09-17 23:40:00,521,939.0,757.501526
2023-09-17 23:40:00,522,910.0,577.0
2023-09-17 23:40:00,523,0.0,0.0
2023-09-17 23:40:00,524,0.0,0.0
2023-09-17 23:40:00,525,0.0,0.0
2023-09-17 23:40:00,526,259.0,131.0
2023-09-17 23:40:00,527,1357.0,1058.099976
2023-09-17 23:40:00,528,259.0,131.0
2023-09-17 23:40:00,529,994.0,768.809204
2023-09-17 23:40:00,530,994.0,746.700439
2023-09-17 23:40:00,533,0.0,0.0
2023-09-17 23:40:00,534,0.0,0.0
2023-09-17 23:40:00,535,0.0,0.0
2023-09-17 23:40:00,536,0.0,0.0
2023-09-17 23:40:00,537,0.0,0.0
2023-09-17 23:40:00,538,0.0,0.0
2023-09-17 23:40:00,539,336.0,168.0
2023-09-17 23:40:00,540,160.0,84.0
2023-09-17 23:40:00,541,77.0,50.0
2023-09-17 23:40:00,542,42.0,38.500824
2023-09-17 23:40:00,544,1012.0,795.0
2023-09-17 23:40:00,545,1012.0,795.0
2023-09-17 23:40:00,546,357.0,357.0
2023-09-17 23:40:00,547,357.0,357.0
2023-09-17 23:40:00,548,326.0,326.0
2023-09-17 23:40:00,549,239.0,120.0
2023-09-17 23:40:00,550,117.0,90.0
2023-09-17 23:40:00,554,899.900818,665.0
2023-09-17 23:40:00,555,0.0,0.0
2023-09-17 23:40:00,556,0.0,0.0
2023-09-17 23:40:00,557,0.0,0.0
2023-09-17 23:40:00,558,0.0,0.0
2023-09-17 23:40:00,559,0.0,0.0
2023-09-17 23:40:00,560,0.0,0.0
2023-09-17 23:45:00,1,0.0,0.0
2023-09-17 23:45:00,2,0.0,0.0
2023-09-17 23:45:00,3,418.125153,364.991486
2023-09-17 23:45:00,4,0.0,0.0
2023-09-17 23:45:00,5,0.0,0.0
2023-09-17 23:45:00,6,417.173645,364.991486
2023-09-17 23:45:00,7,415.031036,364.991486
2023-09-17 23:45:00,8,0.0,0.0
2023-09-17 23:45:00,9,0.0,0.0
2023-09-17 23:45:00,10,444.566467,364.371613
2023-09-17 23:45:00,11,350.0,200.0
2023-09-17 23:45:00,12,0.0,0.0
2023-09-17 23:45:00,15,0.0,0.0
2023-09-17 23:45:00,16,427.181335,393.290527
2023-09-17 23:45:00,17,0.0,0.0
2023-09-17 23:45:00,18,434.60321,394.60321
2023-09-17 23:45:00,27,615.0,615.0
2023-09-17 23:45:00,28,612.0,612.0
2023-09-17 23:45:00,29,612.0,612.0
2023-09-17 23:45:00,33,0.0,0.0
2023-09-17 23:45:00,36,992.0,795.0
2023-09-17 23:45:00,37,984.0,795.0
2023-09-17 23:45:00,43,83.287033,0.0
2023-09-17 23:45:00,46,485.594788,445.009064
2023-09-17 23:45:00,47,0.0,0.0
2023-09-17 23:45:00,48,462.664093,409.872833
2023-09-17 23:45:00,49,0.0,0.0
2023-09-17 23:45:00,50,0.0,0.0
2023-09-17 23:45:00,51,463.0,405.012726
2023-09-17 23:45:00,52,0.0,0.0
2023-09-17 23:45:00,53,0.0,0.0
2023-09-17 23:45:00,54,0.0,0.0
2023-09-17 23:45:00,55,0.0,0.0
2023-09-17 23:45:00,56,0.0,0.0
2023-09-17 23:45:00,57,0.0,0.0
2023-09-17 23:45:00,58,0.0,0.0
2023-09-17 23:45:00,59,0.0,0.0
2023-09-17 23:45:00,60,0.0,0.0
2023-09-17 23:45:00,61,0.0,0.0
2023-09-17 23:45:00,62,343.253815,343.253815
2023-09-17 23:45:00,63,0.0,0.0
2023-09-17 23:45:00,64,280.014557,280.014557
2023-09-17 23:45:00,65,0.0,0.0
2023-09-17 23:45:00,66,0.0,0.0
2023-09-17 23:45:00,67,412.402008,360.553009
2023-09-17 23:45:00,68,0.0,0.0
2023-09-17 23:45:00,69,850.012939,850.012939
2023-09-17 23:45:00,70,930.0,850.756836
2023-09-17 23:45:00,71,0.0,0.0
2023-09-17 23:45:00,72,0.0,0.0
2023-09-17 23:45:00,73,0.0,0.0
2023-09-17 23:45:00,74,0.0,0.0
2023-09-17 23:45:00,75,0.0,0.0
2023-09-17 23:45:00,76,0.0,0.0
2023-09-17 23:45:00,77,0.0,0.0
2023-09-17 23:45:00,78,0.0,0.0
2023-09-17 23:45:00,79,110.0,110.0
2023-09-17 23:45:00,80,0.0,0.0
2023-09-17 23:45:00,83,450.564667,355.922333
2023-09-17 23:45:00,84,0.0,0.0
2023-09-17 23:45:00,85,408.100616,320.0
2023-09-17 23:45:00,86,0.0,0.0
2023-09-17 23:45:00,87,0.0,0.0
2023-09-17 23:45:00,88,329.757294,329.757294
2023-09-17 23:45:00,89,455.993927,375.045441
2023-09-17 23:45:00,90,457.0,358.11142
2023-09-17 23:45:00,91,0.0,0.0
2023-09-17 23:45:00,92,947.077881,777.43158
2023-09-17 23:45:00,95,0.0,0.0
2023-09-17 23:45:00,96,0.0,0.0
2023-09-17 23:45:00,97,0.0,0.0
2023-09-17 23:45:00,98,0.0,0.0
2023-09-17 23:45:00,99,0.0,0.0
2023-09-17 23:45:00,100,0.0,0.0
2023-09-17 23:45:00,101,0.0,0.0
2023-09-17 23:45:00,102,0.0,0.0
2023-09-17 23:45:00,103,0.0,0.0
2023-09-17 23:45:00,104,0.0,0.0
2023-09-17 23:45:00,105,0.0,0.0
2023-09-17 23:45:00,106,0.0,0.0
2023-09-17 23:45:00,107,0.0,0.0
2023-09-17 23:45:00,108,0.0,0.0
2023-09-17 23:45:00,112,0.0,0.0
2023-09-17 23:45:00,113,0.0,0.0
2023-09-17 23:45:00,114,0.0,0.0
2023-09-17 23:45:00,115,921.0,788.386963
2023-09-17 23:45:00,116,917.99292,787.257324
2023-09-17 23:45:00,117,0.0,0.0
2023-09-17 23:45:00,118,0.0,0.0
2023-09-17 23:45:00,119,0.0,0.0
2023-09-17 23:45:00,120,0.0,0.0
2023-09-17 23:45:00,126,0.0,0.0
2023-09-17 23:45:00,127,0.0,0.0
2023-09-17 23:45:00,128,995.0,750.0
2023-09-17 23:45:00,129,992.0,750.0
2023-09-17 23:45:00,130,0.0,0.0
2023-09-17 23:45:00,131,980.0,718.0
2023-09-17 23:45:00,132,936.0,758.0
2023-09-17 23:45:00,133,959.0,755.0
2023-09-17 23:45:00,134,0.0,0.0
2023-09-17 23:45:00,135,291.0,210.0
2023-09-17 23:45:00,136,0.0,0.0
2023-09-17 23:45:00,137,0.0,0.0
2023-09-17 23:45:00,138,0.0,0.0
2023-09-17 23:45:00,139,289.0,201.0
2023-09-17 23:45:00,140,0.0,0.0
2023-09-17 23:45:00,141,136.5,94.0
2023-09-17 23:45:00,142,169.0,88.0
2023-09-17 23:45:00,143,169.0,88.907463
2023-09-17 23:45:00,144,173.0,104.0
2023-09-17 23:45:00,145,166.0,88.436272
2023-09-17 23:45:00,146,166.0,88.436272
2023-09-17 23:45:00,147,169.0,104.0
2023-09-17 23:45:00,150,0.0,0.0
2023-09-17 23:45:00,151,0.0,0.0
2023-09-17 23:45:00,152,0.0,0.0
2023-09-17 23:45:00,153,0.0,0.0
2023-09-17 23:45:00,154,238.0,134.0
2023-09-17 23:45:00,155,122.0,67.0
2023-09-17 23:45:00,156,0.0,0.0
2023-09-17 23:45:00,158,0.0,0.0
2023-09-17 23:45:00,159,995.0,795.0
2023-09-17 23:45:00,160,995.0,795.0
2023-09-17 23:45:00,161,0.0,0.0
2023-09-17 23:45:00,162,0.0,0.0
2023-09-17 23:45:00,166,0.0,0.0
2023-09-17 23:45:00,167,0.0,0.0
2023-09-17 23:45:00,168,0.0,0.0
2023-09-17 23:45:00,169,0.0,0.0
2023-09-17 23:45:00,170,0.0,0.0
2023-09-17 23:45:00,171,0.0,0.0
2023-09-17 23:45:00,172,0.0,0.0
2023-09-17 23:45:00,173,141.0,90.995514
2023-09-17 23:45:00,174,83.5,45.497757
2023-09-17 23:45:00,175,0.0,0.0
2023-09-17 23:45:00,176,286.236908,153.710236
2023-09-17 23:45:00,177,157.0,106.0
2023-09-17 23:45:00,178,0.0,0.0
2023-09-17 23:45:00,179,0.0,0.0
2023-09-17 23:45:00,180,0.0,0.0
2023-09-17 23:45:00,181,0.0,0.0
2023-09-17 23:45:00,182,0.0,0.0
2023-09-17 23:45:00,183,0.0,0.0
2023-09-17 23:45:00,184,0.0,0.0
2023-09-17 23:45:00,185,0.0,0.0
2023-09-17 23:45:00,186,0.0,0.0
2023-09-17 23:45:00,187,156.0,115.997803
2023-09-17 23:45:00,188,156.0,115.997803
2023-09-17 23:45:00,189,181.0,120.0
2023-09-17 23:45:00,190,990.0,795.0
2023-09-17 23:45:00,191,988.0,795.0
2023-09-17 23:45:00,193,16.999903,11.999903
2023-09-17 23:45:00,194,0.0,0.0
2023-09-17 23:45:00,195,0.0,0.0
2023-09-17 23:45:00,196,53.104923,35.0
2023-09-17 23:45:00,197,0.0,0.0
2023-09-17 23:45:00,198,0.0,0.0
2023-09-17 23:45:00,200,0.0,0.0
2023-09-17 23:45:00,207,60.681183,60.607925
2023-09-17 23:45:00,208,0.0,0.0
2023-09-17 23:45:00,209,66.169922,65.950195
2023-09-17 23:45:00,210,0.0,0.0
2023-09-17 23:45:00,211,65.712158,65.44664
2023-09-17 23:45:00,212,96.00238,96.00238
2023-09-17 23:45:00,213,0.0,0.0
2023-09-17 23:45:00,214,0.0,0.0
2023-09-17 23:45:00,215,0.0,0.0
2023-09-17 23:45:00,216,0.0,0.0
2023-09-17 23:45:00,217,23.75,20.99826
2023-09-17 23:45:00,218,23.75,20.99826
2023-09-17 23:45:00,219,23.75,20.99826
2023-09-17 23:45:00,220,23.75,20.99826
2023-09-17 23:45:00,231,0.0,0.0
2023-09-17 23:45:00,232,0.0,0.0
2023-09-17 23:45:00,233,0.0,0.0
2023-09-17 23:45:00,234,0.0,0.0
2023-09-17 23:45:00,237,0.0,0.0
2023-09-17 23:45:00,238,0.0,0.0
2023-09-17 23:45:00,240,284.0,200.0
2023-09-17 23:45:00,241,143.0,100.0
2023-09-17 23:45:00,242,0.0,0.0
2023-09-17 23:45:00,243,0.0,0.0
2023-09-17 23:45:00,244,0.0,0.0
2023-09-17 23:45:00,247,0.0,0.0
2023-09-17 23:45:00,248,0.0,0.0
2023-09-17 23:45:00,249,0.0,0.0
2023-09-17 23:45:00,250,0.0,0.0
2023-09-17 23:45:00,251,0.0,0.0
2023-09-17 23:45:00,252,0.0,0.0
2023-09-17 23:45:00,253,0.0,0.0
2023-09-17 23:45:00,254,0.0,0.0
2023-09-17 23:45:00,255,249.5,167.0
2023-09-17 23:45:00,256,249.5,167.0
2023-09-17 23:45:00,257,265.0,216.0
2023-09-17 23:45:00,258,251.5,162.007477
2023-09-17 23:45:00,259,251.5,162.007477
2023-09-17 23:45:00,260,247.0,208.0
2023-09-17 23:45:00,264,10.000229,5.000229
2023-09-17 23:45:00,265,10.000229,5.000229
2023-09-17 23:45:00,266,0.0,0.0
2023-09-17 23:45:00,267,0.0,0.0
2023-09-17 23:45:00,268,0.0,0.0
2023-09-17 23:45:00,269,0.0,0.0
2023-09-17 23:45:00,270,0.0,0.0
2023-09-17 23:45:00,271,0.0,0.0
2023-09-17 23:45:00,272,0.0,0.0
2023-09-17 23:45:00,273,0.0,0.0
2023-09-17 23:45:00,274,0.0,0.0
2023-09-17 23:45:00,275,0.0,0.0
2023-09-17 23:45:00,276,0.0,0.0
2023-09-17 23:45:00,277,0.0,0.0
2023-09-17 23:45:00,278,0.0,0.0
2023-09-17 23:45:00,279,0.0,0.0
2023-09-17 23:45:00,280,0.0,0.0
2023-09-17 23:45:00,281,0.0,0.0
2023-09-17 23:45:00,282,0.0,0.0
2023-09-17 23:45:00,283,0.0,0.0
2023-09-17 23:45:00,284,0.0,0.0
2023-09-17 23:45:00,285,0.0,0.0
2023-09-17 23:45:00,286,0.0,0.0
2023-09-17 23:45:00,287,0.0,0.0
2023-09-17 23:45:00,288,0.0,0.0
2023-09-17 23:45:00,289,0.0,0.0
2023-09-17 23:45:00,290,0.0,0.0
2023-09-17 23:45:00,291,0.0,0.0
2023-09-17 23:45:00,292,0.0,0.0
2023-09-17 23:45:00,293,0.0,0.0
2023-09-17 23:45:00,294,0.0,0.0
2023-09-17 23:45:00,299,0.0,0.0
2023-09-17 23:45:00,300,0.0,0.0
2023-09-17 23:45:00,301,0.0,0.0
2023-09-17 23:45:00,302,0.0,0.0
2023-09-17 23:45:00,303,0.0,0.0
2023-09-17 23:45:00,304,0.0,0.0
2023-09-17 23:45:00,305,312.452362,215.001404
2023-09-17 23:45:00,306,0.0,0.0
2023-09-17 23:45:00,307,368.0,200.004578
2023-09-17 23:45:00,308,0.0,0.0
2023-09-17 23:45:00,309,0.0,0.0
2023-09-17 23:45:00,310,0.0,0.0
2023-09-17 23:45:00,311,0.0,0.0
2023-09-17 23:45:00,312,0.0,0.0
2023-09-17 23:45:00,313,0.0,0.0
2023-09-17 23:45:00,314,0.0,0.0
2023-09-17 23:45:00,315,0.0,0.0
2023-09-17 23:45:00,316,0.0,0.0
2023-09-17 23:45:00,317,0.0,0.0
2023-09-17 23:45:00,318,0.0,0.0
2023-09-17 23:45:00,319,0.0,0.0
2023-09-17 23:45:00,320,0.0,0.0
2023-09-17 23:45:00,321,0.0,0.0
2023-09-17 23:45:00,322,0.0,0.0
2023-09-17 23:45:00,323,160.0,122.0
2023-09-17 23:45:00,324,160.0,122.0
2023-09-17 23:45:00,325,171.0,136.0
2023-09-17 23:45:00,326,0.0,0.0
2023-09-17 23:45:00,327,0.0,0.0
2023-09-17 23:45:00,328,0.0,0.0
2023-09-17 23:45:00,329,0.0,0.0
2023-09-17 23:45:00,330,0.0,0.0
2023-09-17 23:45:00,331,816.0,670.828125
2023-09-17 23:45:00,332,519.0,519.0
2023-09-17 23:45:00,333,0.0,0.0
2023-09-17 23:45:00,334,0.0,0.0
2023-09-17 23:45:00,335,0.0,0.0
2023-09-17 23:45:00,336,0.0,0.0
2023-09-17 23:45:00,337,0.0,0.0
2023-09-17 23:45:00,338,0.0,0.0
2023-09-17 23:45:00,339,0.0,0.0
2023-09-17 23:45:00,340,818.0,580.0
2023-09-17 23:45:00,341,0.0,0.0
2023-09-17 23:45:00,342,166.0,135.0
2023-09-17 23:45:00,343,167.0,135.0
2023-09-17 23:45:00,344,0.0,0.0
2023-09-17 23:45:00,345,0.0,0.0
2023-09-17 23:45:00,346,114.0,80.0
2023-09-17 23:45:00,347,188.0,163.0
2023-09-17 23:45:00,348,0.0,0.0
2023-09-17 23:45:00,349,0.0,0.0
2023-09-17 23:45:00,350,0.0,0.0
2023-09-17 23:45:00,351,0.0,0.0
2023-09-17 23:45:00,352,0.0,0.0
2023-09-17 23:45:00,353,0.0,0.0
2023-09-17 23:45:00,354,0.0,0.0
2023-09-17 23:45:00,355,0.0,0.0
2023-09-17 23:45:00,356,0.0,0.0
2023-09-17 23:45:00,357,0.0,0.0
2023-09-17 23:45:00,358,10.0,10.0
2023-09-17 23:45:00,359,0.0,0.0
2023-09-17 23:45:00,360,0.0,0.0
2023-09-17 23:45:00,361,0.0,0.0
2023-09-17 23:45:00,362,0.0,0.0
2023-09-17 23:45:00,363,0.0,0.0
2023-09-17 23:45:00,366,479.897339,479.897339
2023-09-17 23:45:00,367,0.0,0.0
2023-09-17 23:45:00,368,0.0,0.0
2023-09-17 23:45:00,369,0.0,0.0
2023-09-17 23:45:00,370,0.0,0.0
2023-09-17 23:45:00,371,0.0,0.0
2023-09-17 23:45:00,372,0.0,0.0
2023-09-17 23:45:00,373,0.0,0.0
2023-09-17 23:45:00,374,0.0,0.0
2023-09-17 23:45:00,375,0.0,0.0
2023-09-17 23:45:00,376,0.0,0.0
2023-09-17 23:45:00,377,0.0,0.0
2023-09-17 23:45:00,378,0.0,0.0
2023-09-17 23:45:00,379,0.0,0.0
2023-09-17 23:45:00,380,0.0,0.0
2023-09-17 23:45:00,381,0.0,0.0
2023-09-17 23:45:00,382,0.0,0.0
2023-09-17 23:45:00,383,0.0,0.0
2023-09-17 23:45:00,384,0.0,0.0
2023-09-17 23:45:00,385,277.5,181.044983
2023-09-17 23:45:00,386,277.5,181.609558
2023-09-17 23:45:00,387,276.0,202.0
2023-09-17 23:45:00,388,0.0,0.0
2023-09-17 23:45:00,389,0.0,0.0
2023-09-17 23:45:00,390,0.0,0.0
2023-09-17 23:45:00,419,0.0,0.0
2023-09-17 23:45:00,420,0.0,0.0
2023-09-17 23:45:00,421,0.0,0.0
2023-09-17 23:45:00,422,258.0,180.0
2023-09-17 23:45:00,423,258.0,180.0
2023-09-17 23:45:00,432,293.0,216.0
2023-09-17 23:45:00,433,373.72229,254.0
2023-09-17 23:45:00,434,276.5,180.013397
2023-09-17 23:45:00,435,276.5,180.013397
2023-09-17 23:45:00,436,277.0,251.360748
2023-09-17 23:45:00,437,277.0,252.636169
2023-09-17 23:45:00,438,280.0,208.0
2023-09-17 23:45:00,439,281.0,259.506958
2023-09-17 23:45:00,440,163.5,120.0
2023-09-17 23:45:00,441,163.5,120.0
2023-09-17 23:45:00,442,174.0,120.0
2023-09-17 23:45:00,443,0.0,0.0
2023-09-17 23:45:00,444,0.0,0.0
2023-09-17 23:45:00,450,233.0,130.414734
2023-09-17 23:45:00,451,134.0,85.0
2023-09-17 23:45:00,452,0.0,0.0
2023-09-17 23:45:00,453,0.0,0.0
2023-09-17 23:45:00,459,384.532715,264.399994
2023-09-17 23:45:00,467,12.0,5.000153
2023-09-17 23:45:00,468,12.0,4.000366
2023-09-17 23:45:00,469,5.0,1.600391
2023-09-17 23:45:00,471,0.0,0.0
2023-09-17 23:45:00,472,209.99176,209.99176
2023-09-17 23:45:00,473,105.0,90.0
2023-09-17 23:45:00,474,210.0,210.0
2023-09-17 23:45:00,475,105.0,90.0
2023-09-17 23:45:00,477,0.0,0.0
2023-09-17 23:45:00,478,0.0,0.0
2023-09-17 23:45:00,479,0.0,0.0
2023-09-17 23:45:00,480,0.0,0.0
2023-09-17 23:45:00,481,0.0,0.0
2023-09-17 23:45:00,482,0.0,0.0
2023-09-17 23:45:00,485,0.0,0.0
2023-09-17 23:45:00,486,0.0,0.0
2023-09-17 23:45:00,487,0.0,0.0
2023-09-17 23:45:00,488,0.0,0.0
2023-09-17 23:45:00,489,989.0,795.0
2023-09-17 23:45:00,490,0.0,0.0
2023-09-17 23:45:00,491,958.0,791.0
2023-09-17 23:45:00,492,962.0,786.0
2023-09-17 23:45:00,493,985.0,795.0
2023-09-17 23:45:00,494,0.0,0.0
2023-09-17 23:45:00,495,0.0,0.0
2023-09-17 23:45:00,496,299.999908,200.0
2023-09-17 23:45:00,497,399.994598,240.0
2023-09-17 23:45:00,498,0.0,0.0
2023-09-17 23:45:00,499,0.0,0.0
2023-09-17 23:45:00,501,290.0,158.003479
2023-09-17 23:45:00,502,178.066406,178.066406
2023-09-17 23:45:00,503,291.0,200.0
2023-09-17 23:45:00,507,0.0,0.0
2023-09-17 23:45:00,508,0.0,0.0
2023-09-17 23:45:00,511,0.0,0.0
2023-09-17 23:45:00,512,0.0,0.0
2023-09-17 23:45:00,513,330.0,150.0
2023-09-17 23:45:00,514,136.0,120.0
2023-09-17 23:45:00,516,0.0,0.0
2023-09-17 23:45:00,521,939.0,775.911987
2023-09-17 23:45:00,522,910.0,577.0
2023-09-17 23:45:00,523,0.0,0.0
2023-09-17 23:45:00,524,0.0,0.0
2023-09-17 23:45:00,525,0.0,0.0
2023-09-17 23:45:00,526,259.0,131.0
2023-09-17 23:45:00,527,1357.0,1058.099976
2023-09-17 23:45:00,528,259.0,131.0
2023-09-17 23:45:00,529,994.0,781.415894
2023-09-17 23:45:00,530,994.0,784.717896
2023-09-17 23:45:00,533,0.0,0.0
2023-09-17 23:45:00,534,0.0,0.0
2023-09-17 23:45:00,535,0.0,0.0
2023-09-17 23:45:00,536,0.0,0.0
2023-09-17 23:45:00,537,0.0,0.0
2023-09-17 23:45:00,538,0.0,0.0
2023-09-17 23:45:00,539,336.0,168.0
2023-09-17 23:45:00,540,160.0,84.0
2023-09-17 23:45:00,541,77.0,50.0
2023-09-17 23:45:00,542,42.0,38.500824
2023-09-17 23:45:00,544,1012.0,795.0
2023-09-17 23:45:00,545,1012.0,795.0
2023-09-17 23:45:00,546,357.0,357.0
2023-09-17 23:45:00,547,357.0,357.0
2023-09-17 23:45:00,548,326.0,326.0
2023-09-17 23:45:00,549,239.0,120.0
2023-09-17 23:45:00,550,117.0,90.0
2023-09-17 23:45:00,554,763.865967,665.0
2023-09-17 23:45:00,555,0.0,0.0
2023-09-17 23:45:00,556,0.0,0.0
2023-09-17 23:45:00,557,0.0,0.0
2023-09-17 23:45:00,558,0.0,0.0
2023-09-17 23:45:00,559,0.0,0.0
2023-09-17 23:45:00,560,0.0,0.0
2023-09-17 23:50:00,1,0.0,0.0
2023-09-17 23:50:00,2,0.0,0.0
2023-09-17 23:50:00,3,394.002563,364.991486
2023-09-17 23:50:00,4,0.0,0.0
2023-09-17 23:50:00,5,0.0,0.0
2023-09-17 23:50:00,6,389.24411,364.991486
2023-09-17 23:50:00,7,402.031738,364.991486
2023-09-17 23:50:00,8,0.0,0.0
2023-09-17 23:50:00,9,0.0,0.0
2023-09-17 23:50:00,10,439.905212,364.371613
2023-09-17 23:50:00,11,350.0,200.0
2023-09-17 23:50:00,12,0.0,0.0
2023-09-17 23:50:00,15,0.0,0.0
2023-09-17 23:50:00,16,411.892975,393.290527
2023-09-17 23:50:00,17,0.0,0.0
2023-09-17 23:50:00,18,444.088348,404.088348
2023-09-17 23:50:00,27,615.0,615.0
2023-09-17 23:50:00,28,612.0,612.0
2023-09-17 23:50:00,29,612.0,612.0
2023-09-17 23:50:00,33,0.0,0.0
2023-09-17 23:50:00,36,992.0,795.0
2023-09-17 23:50:00,37,984.0,795.0
2023-09-17 23:50:00,43,30.509762,0.0
2023-09-17 23:50:00,46,503.569702,445.009064
2023-09-17 23:50:00,47,0.0,0.0
2023-09-17 23:50:00,48,409.872833,409.872833
2023-09-17 23:50:00,49,0.0,0.0
2023-09-17 23:50:00,50,0.0,0.0
2023-09-17 23:50:00,51,463.0,405.012726
2023-09-17 23:50:00,52,0.0,0.0
2023-09-17 23:50:00,53,0.0,0.0
2023-09-17 23:50:00,54,0.0,0.0
2023-09-17 23:50:00,55,0.0,0.0
2023-09-17 23:50:00,56,0.0,0.0
2023-09-17 23:50:00,57,0.0,0.0
2023-09-17 23:50:00,58,0.0,0.0
2023-09-17 23:50:00,59,0.0,0.0
2023-09-17 23:50:00,60,0.0,0.0
2023-09-17 23:50:00,61,0.0,0.0
2023-09-17 23:50:00,62,343.477875,343.477875
2023-09-17 23:50:00,63,0.0,0.0
2023-09-17 23:50:00,64,280.014557,280.014557
2023-09-17 23:50:00,65,0.0,0.0
2023-09-17 23:50:00,66,0.0,0.0
2023-09-17 23:50:00,67,412.402008,360.553009
2023-09-17 23:50:00,68,0.0,0.0
2023-09-17 23:50:00,69,850.012939,850.012939
2023-09-17 23:50:00,70,930.0,850.756836
2023-09-17 23:50:00,71,0.0,0.0
2023-09-17 23:50:00,72,0.0,0.0
2023-09-17 23:50:00,73,0.0,0.0
2023-09-17 23:50:00,74,0.0,0.0
2023-09-17 23:50:00,75,0.0,0.0
2023-09-17 23:50:00,76,0.0,0.0
2023-09-17 23:50:00,77,0.0,0.0
2023-09-17 23:50:00,78,0.0,0.0
2023-09-17 23:50:00,79,41.605484,0.0
2023-09-17 23:50:00,80,0.0,0.0
2023-09-17 23:50:00,83,450.564667,388.673309
2023-09-17 23:50:00,84,0.0,0.0
2023-09-17 23:50:00,85,421.34903,321.34903
2023-09-17 23:50:00,86,0.0,0.0
2023-09-17 23:50:00,87,0.0,0.0
2023-09-17 23:50:00,88,390.590332,329.757294
2023-09-17 23:50:00,89,455.993927,372.215637
2023-09-17 23:50:00,90,457.0,363.062836
2023-09-17 23:50:00,91,0.0,0.0
2023-09-17 23:50:00,92,947.169434,769.197144
2023-09-17 23:50:00,95,0.0,0.0
2023-09-17 23:50:00,96,0.0,0.0
2023-09-17 23:50:00,97,0.0,0.0
2023-09-17 23:50:00,98,0.0,0.0
2023-09-17 23:50:00,99,0.0,0.0
2023-09-17 23:50:00,100,0.0,0.0
2023-09-17 23:50:00,101,0.0,0.0
2023-09-17 23:50:00,102,0.0,0.0
2023-09-17 23:50:00,103,0.0,0.0
2023-09-17 23:50:00,104,0.0,0.0
2023-09-17 23:50:00,105,0.0,0.0
2023-09-17 23:50:00,106,0.0,0.0
2023-09-17 23:50:00,107,0.0,0.0
2023-09-17 23:50:00,108,0.0,0.0
2023-09-17 23:50:00,112,0.0,0.0
2023-09-17 23:50:00,113,0.0,0.0
2023-09-17 23:50:00,114,0.0,0.0
2023-09-17 23:50:00,115,921.0,759.679565
2023-09-17 23:50:00,116,917.99292,754.530212
2023-09-17 23:50:00,117,0.0,0.0
2023-09-17 23:50:00,118,0.0,0.0
2023-09-17 23:50:00,119,0.0,0.0
2023-09-17 23:50:00,120,0.0,0.0
2023-09-17 23:50:00,126,0.0,0.0
2023-09-17 23:50:00,127,0.0,0.0
2023-09-17 23:50:00,128,995.0,750.0
2023-09-17 23:50:00,129,992.0,750.0
2023-09-17 23:50:00,130,0.0,0.0
2023-09-17 23:50:00,131,980.0,718.0
2023-09-17 23:50:00,132,936.0,758.0
2023-09-17 23:50:00,133,959.0,755.0
2023-09-17 23:50:00,134,0.0,0.0
2023-09-17 23:50:00,135,291.0,223.596527
2023-09-17 23:50:00,136,0.0,0.0
2023-09-17 23:50:00,137,0.0,0.0
2023-09-17 23:50:00,138,0.0,0.0
2023-09-17 23:50:00,139,289.0,201.0
2023-09-17 23:50:00,140,0.0,0.0
2023-09-17 23:50:00,141,136.5,94.0
2023-09-17 23:50:00,142,169.0,88.0
2023-09-17 23:50:00,143,169.0,89.143059
2023-09-17 23:50:00,144,173.0,104.0
2023-09-17 23:50:00,145,166.0,88.436272
2023-09-17 23:50:00,146,166.0,88.436272
2023-09-17 23:50:00,147,169.0,104.0
2023-09-17 23:50:00,150,0.0,0.0
2023-09-17 23:50:00,151,0.0,0.0
2023-09-17 23:50:00,152,0.0,0.0
2023-09-17 23:50:00,153,0.0,0.0
2023-09-17 23:50:00,154,238.0,134.0
2023-09-17 23:50:00,155,122.0,67.0
2023-09-17 23:50:00,156,0.0,0.0
2023-09-17 23:50:00,158,0.0,0.0
2023-09-17 23:50:00,159,995.0,795.0
2023-09-17 23:50:00,160,995.0,795.0
2023-09-17 23:50:00,161,0.0,0.0
2023-09-17 23:50:00,162,0.0,0.0
2023-09-17 23:50:00,166,0.0,0.0
2023-09-17 23:50:00,167,0.0,0.0
2023-09-17 23:50:00,168,0.0,0.0
2023-09-17 23:50:00,169,0.0,0.0
2023-09-17 23:50:00,170,0.0,0.0
2023-09-17 23:50:00,171,0.0,0.0
2023-09-17 23:50:00,172,0.0,0.0
2023-09-17 23:50:00,173,141.0,90.995514
2023-09-17 23:50:00,174,83.5,45.497757
2023-09-17 23:50:00,175,0.0,0.0
2023-09-17 23:50:00,176,286.160614,153.767487
2023-09-17 23:50:00,177,157.0,106.0
2023-09-17 23:50:00,178,0.0,0.0
2023-09-17 23:50:00,179,0.0,0.0
2023-09-17 23:50:00,180,0.0,0.0
2023-09-17 23:50:00,181,0.0,0.0
2023-09-17 23:50:00,182,0.0,0.0
2023-09-17 23:50:00,183,0.0,0.0
2023-09-17 23:50:00,184,0.0,0.0
2023-09-17 23:50:00,185,0.0,0.0
2023-09-17 23:50:00,186,0.0,0.0
2023-09-17 23:50:00,187,156.0,115.997803
2023-09-17 23:50:00,188,156.0,115.997803
2023-09-17 23:50:00,189,181.0,120.0
2023-09-17 23:50:00,190,990.0,795.0
2023-09-17 23:50:00,191,988.0,795.0
2023-09-17 23:50:00,193,16.999903,11.999903
2023-09-17 23:50:00,194,0.0,0.0
2023-09-17 23:50:00,195,0.0,0.0
2023-09-17 23:50:00,196,53.104923,35.0
2023-09-17 23:50:00,197,0.0,0.0
2023-09-17 23:50:00,198,0.0,0.0
2023-09-17 23:50:00,200,0.0,0.0
2023-09-17 23:50:00,207,75.0,60.0
2023-09-17 23:50:00,208,0.0,0.0
2023-09-17 23:50:00,209,64.288467,64.077881
2023-09-17 23:50:00,210,0.0,0.0
2023-09-17 23:50:00,211,63.592636,63.327133
2023-09-17 23:50:00,212,92.95816,92.95816
2023-09-17 23:50:00,213,0.0,0.0
2023-09-17 23:50:00,214,0.0,0.0
2023-09-17 23:50:00,215,0.0,0.0
2023-09-17 23:50:00,216,0.0,0.0
2023-09-17 23:50:00,217,23.75,20.99826
2023-09-17 23:50:00,218,23.75,20.99826
2023-09-17 23:50:00,219,23.75,20.99826
2023-09-17 23:50:00,220,23.75,20.99826
2023-09-17 23:50:00,231,0.0,0.0
2023-09-17 23:50:00,232,0.0,0.0
2023-09-17 23:50:00,233,0.0,0.0
2023-09-17 23:50:00,234,0.0,0.0
2023-09-17 23:50:00,237,0.0,0.0
2023-09-17 23:50:00,238,0.0,0.0
2023-09-17 23:50:00,240,284.0,200.0
2023-09-17 23:50:00,241,143.0,100.0
2023-09-17 23:50:00,242,0.0,0.0
2023-09-17 23:50:00,243,0.0,0.0
2023-09-17 23:50:00,244,0.0,0.0
2023-09-17 23:50:00,247,0.0,0.0
2023-09-17 23:50:00,248,0.0,0.0
2023-09-17 23:50:00,249,0.0,0.0
2023-09-17 23:50:00,250,0.0,0.0
2023-09-17 23:50:00,251,0.0,0.0
2023-09-17 23:50:00,252,0.0,0.0
2023-09-17 23:50:00,253,0.0,0.0
2023-09-17 23:50:00,254,0.0,0.0
2023-09-17 23:50:00,255,249.5,167.0
2023-09-17 23:50:00,256,249.5,167.0
2023-09-17 23:50:00,257,265.0,216.0
2023-09-17 23:50:00,258,251.5,162.007477
2023-09-17 23:50:00,259,251.5,162.007477
2023-09-17 23:50:00,260,247.0,208.0
2023-09-17 23:50:00,264,10.000229,5.000229
2023-09-17 23:50:00,265,10.000229,5.000229
2023-09-17 23:50:00,266,0.0,0.0
2023-09-17 23:50:00,267,0.0,0.0
2023-09-17 23:50:00,268,0.0,0.0
2023-09-17 23:50:00,269,0.0,0.0
2023-09-17 23:50:00,270,0.0,0.0
2023-09-17 23:50:00,271,0.0,0.0
2023-09-17 23:50:00,272,0.0,0.0
2023-09-17 23:50:00,273,0.0,0.0
2023-09-17 23:50:00,274,0.0,0.0
2023-09-17 23:50:00,275,0.0,0.0
2023-09-17 23:50:00,276,0.0,0.0
2023-09-17 23:50:00,277,0.0,0.0
2023-09-17 23:50:00,278,0.0,0.0
2023-09-17 23:50:00,279,0.0,0.0
2023-09-17 23:50:00,280,0.0,0.0
2023-09-17 23:50:00,281,0.0,0.0
2023-09-17 23:50:00,282,0.0,0.0
2023-09-17 23:50:00,283,0.0,0.0
2023-09-17 23:50:00,284,0.0,0.0
2023-09-17 23:50:00,285,0.0,0.0
2023-09-17 23:50:00,286,0.0,0.0
2023-09-17 23:50:00,287,0.0,0.0
2023-09-17 23:50:00,288,0.0,0.0
2023-09-17 23:50:00,289,0.0,0.0
2023-09-17 23:50:00,290,0.0,0.0
2023-09-17 23:50:00,291,0.0,0.0
2023-09-17 23:50:00,292,0.0,0.0
2023-09-17 23:50:00,293,0.0,0.0
2023-09-17 23:50:00,294,0.0,0.0
2023-09-17 23:50:00,299,0.0,0.0
2023-09-17 23:50:00,300,0.0,0.0
2023-09-17 23:50:00,301,0.0,0.0
2023-09-17 23:50:00,302,0.0,0.0
2023-09-17 23:50:00,303,0.0,0.0
2023-09-17 23:50:00,304,0.0,0.0
2023-09-17 23:50:00,305,310.162292,215.001404
2023-09-17 23:50:00,306,0.0,0.0
2023-09-17 23:50:00,307,368.0,200.004578
2023-09-17 23:50:00,308,0.0,0.0
2023-09-17 23:50:00,309,0.0,0.0
2023-09-17 23:50:00,310,0.0,0.0
2023-09-17 23:50:00,311,0.0,0.0
2023-09-17 23:50:00,312,0.0,0.0
2023-09-17 23:50:00,313,0.0,0.0
2023-09-17 23:50:00,314,0.0,0.0
2023-09-17 23:50:00,315,0.0,0.0
2023-09-17 23:50:00,316,0.0,0.0
2023-09-17 23:50:00,317,0.0,0.0
2023-09-17 23:50:00,318,0.0,0.0
2023-09-17 23:50:00,319,0.0,0.0
2023-09-17 23:50:00,320,0.0,0.0
2023-09-17 23:50:00,321,0.0,0.0
2023-09-17 23:50:00,322,0.0,0.0
2023-09-17 23:50:00,323,160.0,122.0
2023-09-17 23:50:00,324,160.0,122.0
2023-09-17 23:50:00,325,171.0,136.0
2023-09-17 23:50:00,326,0.0,0.0
2023-09-17 23:50:00,327,0.0,0.0
2023-09-17 23:50:00,328,0.0,0.0
2023-09-17 23:50:00,329,0.0,0.0
2023-09-17 23:50:00,330,0.0,0.0
2023-09-17 23:50:00,331,816.0,656.776062
2023-09-17 23:50:00,332,519.0,519.0
2023-09-17 23:50:00,333,0.0,0.0
2023-09-17 23:50:00,334,0.0,0.0
2023-09-17 23:50:00,335,0.0,0.0
2023-09-17 23:50:00,336,0.0,0.0
2023-09-17 23:50:00,337,0.0,0.0
2023-09-17 23:50:00,338,0.0,0.0
2023-09-17 23:50:00,339,0.0,0.0
2023-09-17 23:50:00,340,818.0,580.0
2023-09-17 23:50:00,341,0.0,0.0
2023-09-17 23:50:00,342,166.0,135.0
2023-09-17 23:50:00,343,167.0,135.0
2023-09-17 23:50:00,344,0.0,0.0
2023-09-17 23:50:00,345,0.0,0.0
2023-09-17 23:50:00,346,114.0,80.0
2023-09-17 23:50:00,347,188.0,163.0
2023-09-17 23:50:00,348,0.0,0.0
2023-09-17 23:50:00,349,0.0,0.0
2023-09-17 23:50:00,350,0.0,0.0
2023-09-17 23:50:00,351,0.0,0.0
2023-09-17 23:50:00,352,0.0,0.0
2023-09-17 23:50:00,353,0.0,0.0
2023-09-17 23:50:00,354,0.0,0.0
2023-09-17 23:50:00,355,0.0,0.0
2023-09-17 23:50:00,356,0.0,0.0
2023-09-17 23:50:00,357,0.0,0.0
2023-09-17 23:50:00,358,10.0,10.0
2023-09-17 23:50:00,359,0.0,0.0
2023-09-17 23:50:00,360,0.0,0.0
2023-09-17 23:50:00,361,0.0,0.0
2023-09-17 23:50:00,362,0.0,0.0
2023-09-17 23:50:00,363,0.0,0.0
2023-09-17 23:50:00,366,479.897339,479.897339
2023-09-17 23:50:00,367,0.0,0.0
2023-09-17 23:50:00,368,0.0,0.0
2023-09-17 23:50:00,369,0.0,0.0
2023-09-17 23:50:00,370,0.0,0.0
2023-09-17 23:50:00,371,0.0,0.0
2023-09-17 23:50:00,372,0.0,0.0
2023-09-17 23:50:00,373,0.0,0.0
2023-09-17 23:50:00,374,0.0,0.0
2023-09-17 23:50:00,375,0.0,0.0
2023-09-17 23:50:00,376,0.0,0.0
2023-09-17 23:50:00,377,0.0,0.0
2023-09-17 23:50:00,378,0.0,0.0
2023-09-17 23:50:00,379,0.0,0.0
2023-09-17 23:50:00,380,0.0,0.0
2023-09-17 23:50:00,381,0.0,0.0
2023-09-17 23:50:00,382,0.0,0.0
2023-09-17 23:50:00,383,0.0,0.0
2023-09-17 23:50:00,384,0.0,0.0
2023-09-17 23:50:00,385,277.5,181.044983
2023-09-17 23:50:00,386,277.5,181.21283
2023-09-17 23:50:00,387,276.0,202.0
2023-09-17 23:50:00,388,0.0,0.0
2023-09-17 23:50:00,389,0.0,0.0
2023-09-17 23:50:00,390,0.0,0.0
2023-09-17 23:50:00,419,0.0,0.0
2023-09-17 23:50:00,420,0.0,0.0
2023-09-17 23:50:00,421,0.0,0.0
2023-09-17 23:50:00,422,258.0,180.0
2023-09-17 23:50:00,423,258.0,180.0
2023-09-17 23:50:00,432,293.0,216.0
2023-09-17 23:50:00,433,422.0,254.0
2023-09-17 23:50:00,434,276.5,180.013397
2023-09-17 23:50:00,435,276.5,180.013397
2023-09-17 23:50:00,436,277.0,259.328583
2023-09-17 23:50:00,437,277.0,259.328583
2023-09-17 23:50:00,438,280.0,208.0
2023-09-17 23:50:00,439,281.0,272.173157
2023-09-17 23:50:00,440,163.5,120.0
2023-09-17 23:50:00,441,163.5,120.0
2023-09-17 23:50:00,442,174.0,120.0
2023-09-17 23:50:00,443,0.0,0.0
2023-09-17 23:50:00,444,0.0,0.0
2023-09-17 23:50:00,450,233.0,130.414734
2023-09-17 23:50:00,451,134.0,85.0
2023-09-17 23:50:00,452,0.0,0.0
2023-09-17 23:50:00,453,0.0,0.0
2023-09-17 23:50:00,459,383.848846,264.399994
2023-09-17 23:50:00,467,12.0,5.000153
2023-09-17 23:50:00,468,12.0,4.000366
2023-09-17 23:50:00,469,5.0,1.600391
2023-09-17 23:50:00,471,0.0,0.0
2023-09-17 23:50:00,472,209.99176,209.99176
2023-09-17 23:50:00,473,105.0,90.0
2023-09-17 23:50:00,474,210.0,210.0
2023-09-17 23:50:00,475,105.0,90.0
2023-09-17 23:50:00,477,0.0,0.0
2023-09-17 23:50:00,478,0.0,0.0
2023-09-17 23:50:00,479,0.0,0.0
2023-09-17 23:50:00,480,0.0,0.0
2023-09-17 23:50:00,481,0.0,0.0
2023-09-17 23:50:00,482,0.0,0.0
2023-09-17 23:50:00,485,0.0,0.0
2023-09-17 23:50:00,486,0.0,0.0
2023-09-17 23:50:00,487,0.0,0.0
2023-09-17 23:50:00,488,0.0,0.0
2023-09-17 23:50:00,489,989.0,795.0
2023-09-17 23:50:00,490,0.0,0.0
2023-09-17 23:50:00,491,958.0,791.0
2023-09-17 23:50:00,492,962.0,786.0
2023-09-17 23:50:00,493,985.0,795.0
2023-09-17 23:50:00,494,0.0,0.0
2023-09-17 23:50:00,495,0.0,0.0
2023-09-17 23:50:00,496,299.999908,200.0
2023-09-17 23:50:00,497,399.994598,240.0
2023-09-17 23:50:00,498,0.0,0.0
2023-09-17 23:50:00,499,0.0,0.0
2023-09-17 23:50:00,501,290.0,158.003479
2023-09-17 23:50:00,502,182.415161,182.415161
2023-09-17 23:50:00,503,291.0,200.0
2023-09-17 23:50:00,507,0.0,0.0
2023-09-17 23:50:00,508,0.0,0.0
2023-09-17 23:50:00,511,0.0,0.0
2023-09-17 23:50:00,512,0.0,0.0
2023-09-17 23:50:00,513,330.0,150.0
2023-09-17 23:50:00,514,136.0,120.0
2023-09-17 23:50:00,516,0.0,0.0
2023-09-17 23:50:00,521,939.0,756.579407
2023-09-17 23:50:00,522,910.0,577.0
2023-09-17 23:50:00,523,0.0,0.0
2023-09-17 23:50:00,524,0.0,0.0
2023-09-17 23:50:00,525,0.0,0.0
2023-09-17 23:50:00,526,259.0,131.0
2023-09-17 23:50:00,527,1357.0,1058.099976
2023-09-17 23:50:00,528,259.0,131.0
2023-09-17 23:50:00,529,994.0,765.830688
2023-09-17 23:50:00,530,994.0,762.815796
2023-09-17 23:50:00,533,0.0,0.0
2023-09-17 23:50:00,534,0.0,0.0
2023-09-17 23:50:00,535,0.0,0.0
2023-09-17 23:50:00,536,0.0,0.0
2023-09-17 23:50:00,537,0.0,0.0
2023-09-17 23:50:00,538,0.0,0.0
2023-09-17 23:50:00,539,336.0,168.0
2023-09-17 23:50:00,540,160.0,84.0
2023-09-17 23:50:00,541,77.0,50.0
2023-09-17 23:50:00,542,42.0,38.500824
2023-09-17 23:50:00,544,1012.0,795.0
2023-09-17 23:50:00,545,1012.0,795.0
2023-09-17 23:50:00,546,357.0,357.0
2023-09-17 23:50:00,547,357.0,357.0
2023-09-17 23:50:00,548,326.0,326.0
2023-09-17 23:50:00,549,239.0,120.0
2023-09-17 23:50:00,550,117.0,90.0
2023-09-17 23:50:00,554,798.380066,665.0
2023-09-17 23:50:00,555,0.0,0.0
2023-09-17 23:50:00,556,0.0,0.0
2023-09-17 23:50:00,557,0.0,0.0
2023-09-17 23:50:00,558,0.0,0.0
2023-09-17 23:50:00,559,0.0,0.0
2023-09-17 23:50:00,560,0.0,0.0
2023-09-17 23:55:00,1,0.0,0.0
2023-09-17 23:55:00,2,0.0,0.0
2023-09-17 23:55:00,3,391.197693,364.991486
2023-09-17 23:55:00,4,0.0,0.0
2023-09-17 23:55:00,5,0.0,0.0
2023-09-17 23:55:00,6,390.742065,364.991486
2023-09-17 23:55:00,7,407.002441,364.991486
2023-09-17 23:55:00,8,0.0,0.0
2023-09-17 23:55:00,9,0.0,0.0
2023-09-17 23:55:00,10,440.73114,364.32193
2023-09-17 23:55:00,11,350.0,200.0
2023-09-17 23:55:00,12,0.0,0.0
2023-09-17 23:55:00,15,0.0,0.0
2023-09-17 23:55:00,16,417.202667,393.038696
2023-09-17 23:55:00,17,0.0,0.0
2023-09-17 23:55:00,18,458.125885,418.125885
2023-09-17 23:55:00,27,615.0,615.0
2023-09-17 23:55:00,28,612.0,612.0
2023-09-17 23:55:00,29,612.0,612.0
2023-09-17 23:55:00,33,0.0,0.0
2023-09-17 23:55:00,36,986.0,795.0
2023-09-17 23:55:00,37,984.0,795.0
2023-09-17 23:55:00,43,0.0,0.0
2023-09-17 23:55:00,46,506.0,445.009064
2023-09-17 23:55:00,47,0.0,0.0
2023-09-17 23:55:00,48,409.872833,409.872833
2023-09-17 23:55:00,49,0.0,0.0
2023-09-17 23:55:00,50,0.0,0.0
2023-09-17 23:55:00,51,463.0,405.012726
2023-09-17 23:55:00,52,0.0,0.0
2023-09-17 23:55:00,53,0.0,0.0
2023-09-17 23:55:00,54,0.0,0.0
2023-09-17 23:55:00,55,0.0,0.0
2023-09-17 23:55:00,56,0.0,0.0
2023-09-17 23:55:00,57,0.0,0.0
2023-09-17 23:55:00,58,0.0,0.0
2023-09-17 23:55:00,59,0.0,0.0
2023-09-17 23:55:00,60,0.0,0.0
2023-09-17 23:55:00,61,0.0,0.0
2023-09-17 23:55:00,62,342.833374,342.833374
2023-09-17 23:55:00,63,0.0,0.0
2023-09-17 23:55:00,64,280.014557,280.014557
2023-09-17 23:55:00,65,0.0,0.0
2023-09-17 23:55:00,66,0.0,0.0
2023-09-17 23:55:00,67,412.402008,360.553009
2023-09-17 23:55:00,68,0.0,0.0
2023-09-17 23:55:00,69,850.012939,850.012939
2023-09-17 23:55:00,70,930.0,850.699707
2023-09-17 23:55:00,71,0.0,0.0
2023-09-17 23:55:00,72,0.0,0.0
2023-09-17 23:55:00,73,0.0,0.0
2023-09-17 23:55:00,74,0.0,0.0
2023-09-17 23:55:00,75,0.0,0.0
2023-09-17 23:55:00,76,0.0,0.0
2023-09-17 23:55:00,77,0.0,0.0
2023-09-17 23:55:00,78,0.0,0.0
2023-09-17 23:55:00,79,23.819033,0.0
2023-09-17 23:55:00,80,0.0,0.0
2023-09-17 23:55:00,83,450.564667,390.782104
2023-09-17 23:55:00,84,0.0,0.0
2023-09-17 23:55:00,85,449.869965,362.807617
2023-09-17 23:55:00,86,0.0,0.0
2023-09-17 23:55:00,87,0.0,0.0
2023-09-17 23:55:00,88,380.076477,329.757294
2023-09-17 23:55:00,89,455.993927,372.320709
2023-09-17 23:55:00,90,457.0,361.062317
2023-09-17 23:55:00,91,0.0,0.0
2023-09-17 23:55:00,92,947.077881,761.639282
2023-09-17 23:55:00,95,0.0,0.0
2023-09-17 23:55:00,96,0.0,0.0
2023-09-17 23:55:00,97,0.0,0.0
2023-09-17 23:55:00,98,0.0,0.0
2023-09-17 23:55:00,99,0.0,0.0
2023-09-17 23:55:00,100,0.0,0.0
2023-09-17 23:55:00,101,0.0,0.0
2023-09-17 23:55:00,102,0.0,0.0
2023-09-17 23:55:00,103,0.0,0.0
2023-09-17 23:55:00,104,0.0,0.0
2023-09-17 23:55:00,105,0.0,0.0
2023-09-17 23:55:00,106,0.0,0.0
2023-09-17 23:55:00,107,0.0,0.0
2023-09-17 23:55:00,108,0.0,0.0
2023-09-17 23:55:00,112,0.0,0.0
2023-09-17 23:55:00,113,0.0,0.0
2023-09-17 23:55:00,114,0.0,0.0
2023-09-17 23:55:00,115,921.0,758.073425
2023-09-17 23:55:00,116,917.99292,753.72522
2023-09-17 23:55:00,117,0.0,0.0
2023-09-17 23:55:00,118,0.0,0.0
2023-09-17 23:55:00,119,0.0,0.0
2023-09-17 23:55:00,120,0.0,0.0
2023-09-17 23:55:00,126,0.0,0.0
2023-09-17 23:55:00,127,0.0,0.0
2023-09-17 23:55:00,128,995.0,750.0
2023-09-17 23:55:00,129,992.0,750.0
2023-09-17 23:55:00,130,0.0,0.0
2023-09-17 23:55:00,131,980.0,718.0
2023-09-17 23:55:00,132,936.0,758.0
2023-09-17 23:55:00,133,959.0,755.0
2023-09-17 23:55:00,134,0.0,0.0
2023-09-17 23:55:00,135,291.0,232.884247
2023-09-17 23:55:00,136,0.0,0.0
2023-09-17 23:55:00,137,0.0,0.0
2023-09-17 23:55:00,138,0.0,0.0
2023-09-17 23:55:00,139,289.0,201.0
2023-09-17 23:55:00,140,0.0,0.0
2023-09-17 23:55:00,141,136.5,94.0
2023-09-17 23:55:00,142,169.0,88.0
2023-09-17 23:55:00,143,169.0,89.143059
2023-09-17 23:55:00,144,173.0,104.0
2023-09-17 23:55:00,145,166.0,88.436272
2023-09-17 23:55:00,146,166.0,88.436272
2023-09-17 23:55:00,147,169.0,104.0
2023-09-17 23:55:00,150,0.0,0.0
2023-09-17 23:55:00,151,0.0,0.0
2023-09-17 23:55:00,152,0.0,0.0
2023-09-17 23:55:00,153,0.0,0.0
2023-09-17 23:55:00,154,238.0,134.0
2023-09-17 23:55:00,155,122.0,67.0
2023-09-17 23:55:00,156,0.0,0.0
2023-09-17 23:55:00,158,0.0,0.0
2023-09-17 23:55:00,159,995.0,795.0
2023-09-17 23:55:00,160,995.0,795.0
2023-09-17 23:55:00,161,0.0,0.0
2023-09-17 23:55:00,162,0.0,0.0
2023-09-17 23:55:00,166,0.0,0.0
2023-09-17 23:55:00,167,0.0,0.0
2023-09-17 23:55:00,168,0.0,0.0
2023-09-17 23:55:00,169,0.0,0.0
2023-09-17 23:55:00,170,0.0,0.0
2023-09-17 23:55:00,171,0.0,0.0
2023-09-17 23:55:00,172,0.0,0.0
2023-09-17 23:55:00,173,141.0,90.995514
2023-09-17 23:55:00,174,83.5,45.497757
2023-09-17 23:55:00,175,0.0,0.0
2023-09-17 23:55:00,176,286.160614,153.843781
2023-09-17 23:55:00,177,157.0,106.0
2023-09-17 23:55:00,178,0.0,0.0
2023-09-17 23:55:00,179,0.0,0.0
2023-09-17 23:55:00,180,0.0,0.0
2023-09-17 23:55:00,181,0.0,0.0
2023-09-17 23:55:00,182,0.0,0.0
2023-09-17 23:55:00,183,0.0,0.0
2023-09-17 23:55:00,184,0.0,0.0
2023-09-17 23:55:00,185,0.0,0.0
2023-09-17 23:55:00,186,0.0,0.0
2023-09-17 23:55:00,187,156.0,115.997803
2023-09-17 23:55:00,188,156.0,115.997803
2023-09-17 23:55:00,189,181.0,120.0
2023-09-17 23:55:00,190,990.0,795.0
2023-09-17 23:55:00,191,988.0,795.0
2023-09-17 23:55:00,193,16.999903,11.999903
2023-09-17 23:55:00,194,0.0,0.0
2023-09-17 23:55:00,195,0.0,0.0
2023-09-17 23:55:00,196,53.104923,35.0
2023-09-17 23:55:00,197,0.0,0.0
2023-09-17 23:55:00,198,0.0,0.0
2023-09-17 23:55:00,200,0.0,0.0
2023-09-17 23:55:00,207,75.0,60.0
2023-09-17 23:55:00,208,0.0,0.0
2023-09-17 23:55:00,209,63.583481,63.37291
2023-09-17 23:55:00,210,0.0,0.0
2023-09-17 23:55:00,211,63.134857,62.860199
2023-09-17 23:55:00,212,92.134163,92.134163
2023-09-17 23:55:00,213,0.0,0.0
2023-09-17 23:55:00,214,0.0,0.0
2023-09-17 23:55:00,215,0.0,0.0
2023-09-17 23:55:00,216,0.0,0.0
2023-09-17 23:55:00,217,23.75,20.99826
2023-09-17 23:55:00,218,23.75,20.99826
2023-09-17 23:55:00,219,23.75,20.99826
2023-09-17 23:55:00,220,23.75,20.99826
2023-09-17 23:55:00,231,0.0,0.0
2023-09-17 23:55:00,232,0.0,0.0
2023-09-17 23:55:00,233,0.0,0.0
2023-09-17 23:55:00,234,0.0,0.0
2023-09-17 23:55:00,237,0.0,0.0
2023-09-17 23:55:00,238,0.0,0.0
2023-09-17 23:55:00,240,284.0,200.0
2023-09-17 23:55:00,241,143.0,100.0
2023-09-17 23:55:00,242,0.0,0.0
2023-09-17 23:55:00,243,0.0,0.0
2023-09-17 23:55:00,244,0.0,0.0
2023-09-17 23:55:00,247,0.0,0.0
2023-09-17 23:55:00,248,0.0,0.0
2023-09-17 23:55:00,249,0.0,0.0
2023-09-17 23:55:00,250,0.0,0.0
2023-09-17 23:55:00,251,0.0,0.0
2023-09-17 23:55:00,252,0.0,0.0
2023-09-17 23:55:00,253,0.0,0.0
2023-09-17 23:55:00,254,0.0,0.0
2023-09-17 23:55:00,255,249.5,167.0
2023-09-17 23:55:00,256,249.5,167.0
2023-09-17 23:55:00,257,265.0,216.0
2023-09-17 23:55:00,258,251.5,162.007477
2023-09-17 23:55:00,259,251.5,162.007477
2023-09-17 23:55:00,260,247.0,208.0
2023-09-17 23:55:00,264,10.000229,5.000229
2023-09-17 23:55:00,265,10.000229,5.000229
2023-09-17 23:55:00,266,0.0,0.0
2023-09-17 23:55:00,267,0.0,0.0
2023-09-17 23:55:00,268,0.0,0.0
2023-09-17 23:55:00,269,0.0,0.0
2023-09-17 23:55:00,270,0.0,0.0
2023-09-17 23:55:00,271,0.0,0.0
2023-09-17 23:55:00,272,0.0,0.0
2023-09-17 23:55:00,273,0.0,0.0
2023-09-17 23:55:00,274,0.0,0.0
2023-09-17 23:55:00,275,0.0,0.0
2023-09-17 23:55:00,276,0.0,0.0
2023-09-17 23:55:00,277,0.0,0.0
2023-09-17 23:55:00,278,0.0,0.0
2023-09-17 23:55:00,279,0.0,0.0
2023-09-17 23:55:00,280,0.0,0.0
2023-09-17 23:55:00,281,0.0,0.0
2023-09-17 23:55:00,282,0.0,0.0
2023-09-17 23:55:00,283,0.0,0.0
2023-09-17 23:55:00,284,0.0,0.0
2023-09-17 23:55:00,285,0.0,0.0
2023-09-17 23:55:00,286,0.0,0.0
2023-09-17 23:55:00,287,0.0,0.0
2023-09-17 23:55:00,288,0.0,0.0
2023-09-17 23:55:00,289,0.0,0.0
2023-09-17 23:55:00,290,0.0,0.0
2023-09-17 23:55:00,291,0.0,0.0
2023-09-17 23:55:00,292,0.0,0.0
2023-09-17 23:55:00,293,0.0,0.0
2023-09-17 23:55:00,294,0.0,0.0
2023-09-17 23:55:00,299,0.0,0.0
2023-09-17 23:55:00,300,0.0,0.0
2023-09-17 23:55:00,301,0.0,0.0
2023-09-17 23:55:00,302,0.0,0.0
2023-09-17 23:55:00,303,0.0,0.0
2023-09-17 23:55:00,304,0.0,0.0
2023-09-17 23:55:00,305,310.607147,215.001404
2023-09-17 23:55:00,306,0.0,0.0
2023-09-17 23:55:00,307,368.0,200.004578
2023-09-17 23:55:00,308,0.0,0.0
2023-09-17 23:55:00,309,0.0,0.0
2023-09-17 23:55:00,310,0.0,0.0
2023-09-17 23:55:00,311,0.0,0.0
2023-09-17 23:55:00,312,0.0,0.0
2023-09-17 23:55:00,313,0.0,0.0
2023-09-17 23:55:00,314,0.0,0.0
2023-09-17 23:55:00,315,0.0,0.0
2023-09-17 23:55:00,316,0.0,0.0
2023-09-17 23:55:00,317,0.0,0.0
2023-09-17 23:55:00,318,0.0,0.0
2023-09-17 23:55:00,319,0.0,0.0
2023-09-17 23:55:00,320,0.0,0.0
2023-09-17 23:55:00,321,0.0,0.0
2023-09-17 23:55:00,322,0.0,0.0
2023-09-17 23:55:00,323,160.0,122.0
2023-09-17 23:55:00,324,160.0,122.0
2023-09-17 23:55:00,325,171.0,136.0
2023-09-17 23:55:00,326,0.0,0.0
2023-09-17 23:55:00,327,0.0,0.0
2023-09-17 23:55:00,328,0.0,0.0
2023-09-17 23:55:00,329,0.0,0.0
2023-09-17 23:55:00,330,0.0,0.0
2023-09-17 23:55:00,331,816.0,653.251404
2023-09-17 23:55:00,332,519.0,519.0
2023-09-17 23:55:00,333,0.0,0.0
2023-09-17 23:55:00,334,0.0,0.0
2023-09-17 23:55:00,335,0.0,0.0
2023-09-17 23:55:00,336,0.0,0.0
2023-09-17 23:55:00,337,0.0,0.0
2023-09-17 23:55:00,338,0.0,0.0
2023-09-17 23:55:00,339,0.0,0.0
2023-09-17 23:55:00,340,818.0,580.0
2023-09-17 23:55:00,341,0.0,0.0
2023-09-17 23:55:00,342,166.0,135.0
2023-09-17 23:55:00,343,167.0,135.0
2023-09-17 23:55:00,344,0.0,0.0
2023-09-17 23:55:00,345,0.0,0.0
2023-09-17 23:55:00,346,114.0,80.0
2023-09-17 23:55:00,347,188.0,163.0
2023-09-17 23:55:00,348,0.0,0.0
2023-09-17 23:55:00,349,0.0,0.0
2023-09-17 23:55:00,350,0.0,0.0
2023-09-17 23:55:00,351,0.0,0.0
2023-09-17 23:55:00,352,0.0,0.0
2023-09-17 23:55:00,353,0.0,0.0
2023-09-17 23:55:00,354,0.0,0.0
2023-09-17 23:55:00,355,0.0,0.0
2023-09-17 23:55:00,356,0.0,0.0
2023-09-17 23:55:00,357,0.0,0.0
2023-09-17 23:55:00,358,10.0,10.0
2023-09-17 23:55:00,359,0.0,0.0
2023-09-17 23:55:00,360,0.0,0.0
2023-09-17 23:55:00,361,0.0,0.0
2023-09-17 23:55:00,362,0.0,0.0
2023-09-17 23:55:00,363,0.0,0.0
2023-09-17 23:55:00,366,479.897339,479.897339
2023-09-17 23:55:00,367,0.0,0.0
2023-09-17 23:55:00,368,0.0,0.0
2023-09-17 23:55:00,369,0.0,0.0
2023-09-17 23:55:00,370,0.0,0.0
2023-09-17 23:55:00,371,0.0,0.0
2023-09-17 23:55:00,372,0.0,0.0
2023-09-17 23:55:00,373,0.0,0.0
2023-09-17 23:55:00,374,0.0,0.0
2023-09-17 23:55:00,375,0.0,0.0
2023-09-17 23:55:00,376,0.0,0.0
2023-09-17 23:55:00,377,0.0,0.0
2023-09-17 23:55:00,378,0.0,0.0
2023-09-17 23:55:00,379,0.0,0.0
2023-09-17 23:55:00,380,0.0,0.0
2023-09-17 23:55:00,381,0.0,0.0
2023-09-17 23:55:00,382,0.0,0.0
2023-09-17 23:55:00,383,0.0,0.0
2023-09-17 23:55:00,384,0.0,0.0
2023-09-17 23:55:00,385,277.5,181.044983
2023-09-17 23:55:00,386,277.5,181.21283
2023-09-17 23:55:00,387,276.0,202.0
2023-09-17 23:55:00,388,0.0,0.0
2023-09-17 23:55:00,389,0.0,0.0
2023-09-17 23:55:00,390,0.0,0.0
2023-09-17 23:55:00,419,0.0,0.0
2023-09-17 23:55:00,420,0.0,0.0
2023-09-17 23:55:00,421,0.0,0.0
2023-09-17 23:55:00,422,45.499409,0.0
2023-09-17 23:55:00,423,258.0,180.0
2023-09-17 23:55:00,432,146.5,108.0
2023-09-17 23:55:00,433,422.0,254.0
2023-09-17 23:55:00,434,276.5,180.013397
2023-09-17 23:55:00,435,276.5,180.013397
2023-09-17 23:55:00,436,277.0,254.840927
2023-09-17 23:55:00,437,277.0,255.244797
2023-09-17 23:55:00,438,280.0,208.0
2023-09-17 23:55:00,439,281.0,264.288605
2023-09-17 23:55:00,440,163.5,120.0
2023-09-17 23:55:00,441,163.5,120.0
2023-09-17 23:55:00,442,174.0,120.0
2023-09-17 23:55:00,443,0.0,0.0
2023-09-17 23:55:00,444,0.0,0.0
2023-09-17 23:55:00,450,233.0,130.414734
2023-09-17 23:55:00,451,134.0,85.0
2023-09-17 23:55:00,452,0.0,0.0
2023-09-17 23:55:00,453,0.0,0.0
2023-09-17 23:55:00,459,381.050995,264.399994
2023-09-17 23:55:00,467,12.0,5.000153
2023-09-17 23:55:00,468,12.0,4.000366
2023-09-17 23:55:00,469,5.0,1.600391
2023-09-17 23:55:00,471,0.0,0.0
2023-09-17 23:55:00,472,209.99176,209.99176
2023-09-17 23:55:00,473,105.0,90.0
2023-09-17 23:55:00,474,210.0,210.0
2023-09-17 23:55:00,475,105.0,90.0
2023-09-17 23:55:00,477,0.0,0.0
2023-09-17 23:55:00,478,0.0,0.0
2023-09-17 23:55:00,479,0.0,0.0
2023-09-17 23:55:00,480,0.0,0.0
2023-09-17 23:55:00,481,0.0,0.0
2023-09-17 23:55:00,482,0.0,0.0
2023-09-17 23:55:00,485,0.0,0.0
2023-09-17 23:55:00,486,0.0,0.0
2023-09-17 23:55:00,487,0.0,0.0
2023-09-17 23:55:00,488,0.0,0.0
2023-09-17 23:55:00,489,989.0,795.0
2023-09-17 23:55:00,490,0.0,0.0
2023-09-17 23:55:00,491,958.0,791.0
2023-09-17 23:55:00,492,962.0,786.0
2023-09-17 23:55:00,493,985.0,795.0
2023-09-17 23:55:00,494,0.0,0.0
2023-09-17 23:55:00,495,0.0,0.0
2023-09-17 23:55:00,496,0.0,0.0
2023-09-17 23:55:00,497,399.994598,240.0
2023-09-17 23:55:00,498,0.0,0.0
2023-09-17 23:55:00,499,0.0,0.0
2023-09-17 23:55:00,501,290.0,158.003479
2023-09-17 23:55:00,502,164.241455,164.241455
2023-09-17 23:55:00,503,291.0,200.0
2023-09-17 23:55:00,507,0.0,0.0
2023-09-17 23:55:00,508,0.0,0.0
2023-09-17 23:55:00,511,0.0,0.0
2023-09-17 23:55:00,512,0.0,0.0
2023-09-17 23:55:00,513,330.0,150.0
2023-09-17 23:55:00,514,136.0,120.0
2023-09-17 23:55:00,516,0.0,0.0
2023-09-17 23:55:00,521,939.0,755.466492
2023-09-17 23:55:00,522,910.0,577.0
2023-09-17 23:55:00,523,0.0,0.0
2023-09-17 23:55:00,524,0.0,0.0
2023-09-17 23:55:00,525,0.0,0.0
2023-09-17 23:55:00,526,259.0,131.0
2023-09-17 23:55:00,527,1357.0,1058.099976
2023-09-17 23:55:00,528,259.0,131.0
2023-09-17 23:55:00,529,994.0,770.260864
2023-09-17 23:55:00,530,994.0,769.901794
2023-09-17 23:55:00,533,0.0,0.0
2023-09-17 23:55:00,534,0.0,0.0
2023-09-17 23:55:00,535,0.0,0.0
2023-09-17 23:55:00,536,0.0,0.0
2023-09-17 23:55:00,537,0.0,0.0
2023-09-17 23:55:00,538,0.0,0.0
2023-09-17 23:55:00,539,336.0,168.0
2023-09-17 23:55:00,540,160.0,84.0
2023-09-17 23:55:00,541,77.0,50.0
2023-09-17 23:55:00,542,42.0,38.500824
2023-09-17 23:55:00,544,1012.0,795.0
2023-09-17 23:55:00,545,1012.0,795.0
2023-09-17 23:55:00,546,357.0,357.0
2023-09-17 23:55:00,547,357.0,357.0
2023-09-17 23:55:00,548,326.0,326.0
2023-09-17 23:55:00,549,239.0,120.0
2023-09-17 23:55:00,550,117.0,90.0
2023-09-17 23:55:00,554,687.984558,665.0
2023-09-17 23:55:00,555,0.0,0.0
2023-09-17 23:55:00,556,0.0,0.0
2023-09-17 23:55:00,557,0.0,0.0
2023-09-17 23:55:00,558,0.0,0.0
2023-09-17 23:55:00,559,0.0,0.0
2023-09-17 23:55:00,560,0.0,0.0
2023-09-18,1,0.0,0.0
2023-09-18,2,0.0,0.0
2023-09-18,3,396.182129,364.991486
2023-09-18,4,0.0,0.0
2023-09-18,5,0.0,0.0
2023-09-18,6,385.829193,364.991486
2023-09-18,7,406.954376,364.991486
2023-09-18,8,0.0,0.0
2023-09-18,9,0.0,0.0
2023-09-18,10,442.094757,364.371613
2023-09-18,11,350.0,200.0
2023-09-18,12,0.0,0.0
2023-09-18,15,0.0,0.0
2023-09-18,16,430.879761,393.725342
2023-09-18,17,0.0,0.0
2023-09-18,18,449.360321,409.360321
2023-09-18,27,615.0,615.0
2023-09-18,28,612.0,612.0
2023-09-18,29,612.0,612.0
2023-09-18,33,0.0,0.0
2023-09-18,36,986.0,795.0
2023-09-18,37,981.0,795.0
2023-09-18,43,0.0,0.0
2023-09-18,46,506.0,445.009064
2023-09-18,47,0.0,0.0
2023-09-18,48,409.872833,409.872833
2023-09-18,49,0.0,0.0
2023-09-18,50,0.0,0.0
2023-09-18,51,463.0,405.012726
2023-09-18,52,0.0,0.0
2023-09-18,53,0.0,0.0
2023-09-18,54,0.0,0.0
2023-09-18,55,0.0,0.0
2023-09-18,56,0.0,0.0
2023-09-18,57,0.0,0.0
2023-09-18,58,0.0,0.0
2023-09-18,59,0.0,0.0
2023-09-18,60,0.0,0.0
2023-09-18,61,0.0,0.0
2023-09-18,62,341.906219,341.906219
2023-09-18,63,0.0,0.0
2023-09-18,64,280.014557,280.014557
2023-09-18,65,0.0,0.0
2023-09-18,66,0.0,0.0
2023-09-18,67,412.402008,360.379303
2023-09-18,68,0.0,0.0
2023-09-18,69,850.012939,850.012939
2023-09-18,70,930.0,850.642334
2023-09-18,71,0.0,0.0
2023-09-18,72,0.0,0.0
2023-09-18,73,0.0,0.0
2023-09-18,74,0.0,0.0
2023-09-18,75,0.0,0.0
2023-09-18,76,0.0,0.0
2023-09-18,77,0.0,0.0
2023-09-18,78,0.0,0.0
2023-09-18,79,0.0,0.0
2023-09-18,80,0.0,0.0
2023-09-18,83,450.564667,393.087128
2023-09-18,84,0.0,0.0
2023-09-18,85,449.869965,389.15271
2023-09-18,86,0.0,0.0
2023-09-18,87,0.0,0.0
2023-09-18,88,393.172211,329.757294
2023-09-18,89,455.993927,371.289215
2023-09-18,90,457.0,352.157532
2023-09-18,91,0.0,0.0
2023-09-18,92,947.077881,758.9104
2023-09-18,95,0.0,0.0
2023-09-18,96,0.0,0.0
2023-09-18,97,0.0,0.0
2023-09-18,98,0.0,0.0
2023-09-18,99,0.0,0.0
2023-09-18,100,0.0,0.0
2023-09-18,101,0.0,0.0
2023-09-18,102,0.0,0.0
2023-09-18,103,0.0,0.0
2023-09-18,104,0.0,0.0
2023-09-18,105,0.0,0.0
2023-09-18,106,0.0,0.0
2023-09-18,107,0.0,0.0
2023-09-18,108,0.0,0.0
2023-09-18,112,0.0,0.0
2023-09-18,113,0.0,0.0
2023-09-18,114,0.0,0.0
2023-09-18,115,921.0,752.122192
2023-09-18,116,917.99292,750.045654
2023-09-18,117,0.0,0.0
2023-09-18,118,0.0,0.0
2023-09-18,119,0.0,0.0
2023-09-18,120,0.0,0.0
2023-09-18,126,0.0,0.0
2023-09-18,127,0.0,0.0
2023-09-18,128,995.0,750.0
2023-09-18,129,992.0,750.0
2023-09-18,130,0.0,0.0
2023-09-18,131,980.0,718.0
2023-09-18,132,936.0,758.0
2023-09-18,133,959.0,755.0
2023-09-18,134,0.0,0.0
2023-09-18,135,291.0,224.074799
2023-09-18,136,0.0,0.0
2023-09-18,137,0.0,0.0
2023-09-18,138,0.0,0.0
2023-09-18,139,289.0,201.0
2023-09-18,140,0.0,0.0
2023-09-18,141,136.5,94.0
2023-09-18,142,169.0,88.0
2023-09-18,143,169.0,88.907463
2023-09-18,144,173.0,104.0
2023-09-18,145,166.0,88.436272
2023-09-18,146,166.0,88.436272
2023-09-18,147,169.0,104.0
2023-09-18,150,0.0,0.0
2023-09-18,151,0.0,0.0
2023-09-18,152,0.0,0.0
2023-09-18,153,0.0,0.0
2023-09-18,154,238.0,134.0
2023-09-18,155,122.0,67.0
2023-09-18,156,0.0,0.0
2023-09-18,158,0.0,0.0
2023-09-18,159,995.0,795.0
2023-09-18,160,995.0,795.0
2023-09-18,161,0.0,0.0
2023-09-18,162,0.0,0.0
2023-09-18,166,0.0,0.0
2023-09-18,167,0.0,0.0
2023-09-18,168,0.0,0.0
2023-09-18,169,0.0,0.0
2023-09-18,170,0.0,0.0
2023-09-18,171,0.0,0.0
2023-09-18,172,0.0,0.0
2023-09-18,173,141.0,90.995514
2023-09-18,174,83.5,45.497757
2023-09-18,175,0.0,0.0
2023-09-18,176,286.236908,153.710236
2023-09-18,177,157.0,106.0
2023-09-18,178,0.0,0.0
2023-09-18,179,0.0,0.0
2023-09-18,180,0.0,0.0
2023-09-18,181,0.0,0.0
2023-09-18,182,0.0,0.0
2023-09-18,183,0.0,0.0
2023-09-18,184,0.0,0.0
2023-09-18,185,0.0,0.0
2023-09-18,186,0.0,0.0
2023-09-18,187,156.0,115.997803
2023-09-18,188,156.0,115.997803
2023-09-18,189,181.0,120.0
2023-09-18,190,990.0,795.0
2023-09-18,191,988.0,795.0
2023-09-18,193,16.999903,11.999903
2023-09-18,194,0.0,0.0
2023-09-18,195,0.0,0.0
2023-09-18,196,53.104923,35.0
2023-09-18,197,0.0,0.0
2023-09-18,198,0.0,0.0
2023-09-18,200,0.0,0.0
2023-09-18,207,75.0,60.0
2023-09-18,208,0.0,0.0
2023-09-18,209,64.984283,64.540237
2023-09-18,210,0.0,0.0
2023-09-18,211,64.306778,64.045837
2023-09-18,212,94.017914,94.017914
2023-09-18,213,0.0,0.0
2023-09-18,214,0.0,0.0
2023-09-18,215,0.0,0.0
2023-09-18,216,0.0,0.0
2023-09-18,217,23.75,20.99826
2023-09-18,218,23.75,20.99826
2023-09-18,219,23.75,20.99826
2023-09-18,220,23.75,20.99826
2023-09-18,231,0.0,0.0
2023-09-18,232,0.0,0.0
2023-09-18,233,0.0,0.0
2023-09-18,234,0.0,0.0
2023-09-18,237,0.0,0.0
2023-09-18,238,0.0,0.0
2023-09-18,240,284.0,200.0
2023-09-18,241,143.0,100.0
2023-09-18,242,0.0,0.0
2023-09-18,243,0.0,0.0
2023-09-18,244,0.0,0.0
2023-09-18,247,0.0,0.0
2023-09-18,248,0.0,0.0
2023-09-18,249,0.0,0.0
2023-09-18,250,0.0,0.0
2023-09-18,251,0.0,0.0
2023-09-18,252,0.0,0.0
2023-09-18,253,0.0,0.0
2023-09-18,254,0.0,0.0
2023-09-18,255,249.5,167.0
2023-09-18,256,249.5,167.0
2023-09-18,257,265.0,216.0
2023-09-18,258,251.5,162.007477
2023-09-18,259,251.5,162.007477
2023-09-18,260,247.0,208.0
2023-09-18,264,10.000229,5.000229
2023-09-18,265,10.000229,5.000229
2023-09-18,266,0.0,0.0
2023-09-18,267,0.0,0.0
2023-09-18,268,0.0,0.0
2023-09-18,269,0.0,0.0
2023-09-18,270,0.0,0.0
2023-09-18,271,0.0,0.0
2023-09-18,272,0.0,0.0
2023-09-18,273,0.0,0.0
2023-09-18,274,0.0,0.0
2023-09-18,275,0.0,0.0
2023-09-18,276,0.0,0.0
2023-09-18,277,0.0,0.0
2023-09-18,278,0.0,0.0
2023-09-18,279,0.0,0.0
2023-09-18,280,0.0,0.0
2023-09-18,281,0.0,0.0
2023-09-18,282,0.0,0.0
2023-09-18,283,0.0,0.0
2023-09-18,284,0.0,0.0
2023-09-18,285,0.0,0.0
2023-09-18,286,0.0,0.0
2023-09-18,287,0.0,0.0
2023-09-18,288,0.0,0.0
2023-09-18,289,0.0,0.0
2023-09-18,290,0.0,0.0
2023-09-18,291,0.0,0.0
2023-09-18,292,0.0,0.0
2023-09-18,293,0.0,0.0
2023-09-18,294,0.0,0.0
2023-09-18,299,0.0,0.0
2023-09-18,300,0.0,0.0
2023-09-18,301,0.0,0.0
2023-09-18,302,0.0,0.0
2023-09-18,303,0.0,0.0
2023-09-18,304,0.0,0.0
2023-09-18,305,310.800995,215.001404
2023-09-18,306,0.0,0.0
2023-09-18,307,368.0,200.004578
2023-09-18,308,0.0,0.0
2023-09-18,309,0.0,0.0
2023-09-18,310,0.0,0.0
2023-09-18,311,0.0,0.0
2023-09-18,312,0.0,0.0
2023-09-18,313,0.0,0.0
2023-09-18,314,0.0,0.0
2023-09-18,315,0.0,0.0
2023-09-18,316,0.0,0.0
2023-09-18,317,0.0,0.0
2023-09-18,318,0.0,0.0
2023-09-18,319,0.0,0.0
2023-09-18,320,0.0,0.0
2023-09-18,321,0.0,0.0
2023-09-18,322,0.0,0.0
2023-09-18,323,160.0,122.0
2023-09-18,324,160.0,122.0
2023-09-18,325,171.0,136.0
2023-09-18,326,0.0,0.0
2023-09-18,327,0.0,0.0
2023-09-18,328,0.0,0.0
2023-09-18,329,0.0,0.0
2023-09-18,330,0.0,0.0
2023-09-18,331,816.0,644.669189
2023-09-18,332,519.0,519.0
2023-09-18,333,0.0,0.0
2023-09-18,334,0.0,0.0
2023-09-18,335,0.0,0.0
2023-09-18,336,0.0,0.0
2023-09-18,337,0.0,0.0
2023-09-18,338,0.0,0.0
2023-09-18,339,0.0,0.0
2023-09-18,340,818.0,580.0
2023-09-18,341,0.0,0.0
2023-09-18,342,166.0,135.0
2023-09-18,343,167.0,135.0
2023-09-18,344,0.0,0.0
2023-09-18,345,0.0,0.0
2023-09-18,346,114.0,80.0
2023-09-18,347,188.0,163.0
2023-09-18,348,0.0,0.0
2023-09-18,349,0.0,0.0
2023-09-18,350,0.0,0.0
2023-09-18,351,0.0,0.0
2023-09-18,352,0.0,0.0
2023-09-18,353,0.0,0.0
2023-09-18,354,0.0,0.0
2023-09-18,355,0.0,0.0
2023-09-18,356,0.0,0.0
2023-09-18,357,0.0,0.0
2023-09-18,358,10.0,10.0
2023-09-18,359,0.0,0.0
2023-09-18,360,0.0,0.0
2023-09-18,361,0.0,0.0
2023-09-18,362,0.0,0.0
2023-09-18,363,0.0,0.0
2023-09-18,366,479.897339,479.897339
2023-09-18,367,0.0,0.0
2023-09-18,368,0.0,0.0
2023-09-18,369,0.0,0.0
2023-09-18,370,0.0,0.0
2023-09-18,371,0.0,0.0
2023-09-18,372,0.0,0.0
2023-09-18,373,0.0,0.0
2023-09-18,374,0.0,0.0
2023-09-18,375,0.0,0.0
2023-09-18,376,0.0,0.0
2023-09-18,377,0.0,0.0
2023-09-18,378,0.0,0.0
2023-09-18,379,0.0,0.0
2023-09-18,380,0.0,0.0
2023-09-18,381,0.0,0.0
2023-09-18,382,0.0,0.0
2023-09-18,383,0.0,0.0
2023-09-18,384,0.0,0.0
2023-09-18,385,277.5,181.090759
2023-09-18,386,277.5,181.487488
2023-09-18,387,276.0,202.0
2023-09-18,388,0.0,0.0
2023-09-18,389,0.0,0.0
2023-09-18,390,0.0,0.0
2023-09-18,419,0.0,0.0
2023-09-18,420,0.0,0.0
2023-09-18,421,0.0,0.0
2023-09-18,422,49.134167,0.0
2023-09-18,423,258.0,180.0
2023-09-18,432,146.5,108.0
2023-09-18,433,422.0,254.0
2023-09-18,434,276.5,180.013397
2023-09-18,435,276.5,180.013397
2023-09-18,436,277.0,216.962433
2023-09-18,437,277.0,216.962433
2023-09-18,438,280.0,208.0
2023-09-18,439,281.0,235.810852
2023-09-18,440,163.5,120.0
2023-09-18,441,163.5,120.0
2023-09-18,442,174.0,120.0
2023-09-18,443,0.0,0.0
2023-09-18,444,0.0,0.0
2023-09-18,450,233.0,130.414734
2023-09-18,451,134.0,85.0
2023-09-18,452,0.0,0.0
2023-09-18,453,0.0,0.0
2023-09-18,459,384.406799,264.399994
2023-09-18,467,12.0,5.000153
2023-09-18,468,12.0,4.000366
2023-09-18,469,5.0,1.600391
2023-09-18,471,0.0,0.0
2023-09-18,472,209.99176,209.99176
2023-09-18,473,105.0,90.0
2023-09-18,474,210.0,210.0
2023-09-18,475,105.0,90.0
2023-09-18,477,0.0,0.0
2023-09-18,478,0.0,0.0
2023-09-18,479,0.0,0.0
2023-09-18,480,0.0,0.0
2023-09-18,481,0.0,0.0
2023-09-18,482,0.0,0.0
2023-09-18,485,0.0,0.0
2023-09-18,486,0.0,0.0
2023-09-18,487,0.0,0.0
2023-09-18,488,0.0,0.0
2023-09-18,489,989.0,795.0
2023-09-18,490,0.0,0.0
2023-09-18,491,958.0,791.0
2023-09-18,492,962.0,786.0
2023-09-18,493,985.0,795.0
2023-09-18,494,0.0,0.0
2023-09-18,495,0.0,0.0
2023-09-18,496,0.0,0.0
2023-09-18,497,399.994598,240.0
2023-09-18,498,0.0,0.0
2023-09-18,499,0.0,0.0
2023-09-18,501,290.0,158.003479
2023-09-18,502,158.931152,158.931152
2023-09-18,503,291.0,200.0
2023-09-18,507,0.0,0.0
2023-09-18,508,0.0,0.0
2023-09-18,511,0.0,0.0
2023-09-18,512,0.0,0.0
2023-09-18,513,330.0,150.0
2023-09-18,514,136.0,120.0
2023-09-18,516,0.0,0.0
2023-09-18,521,939.0,765.665466
2023-09-18,522,910.0,577.0
2023-09-18,523,0.0,0.0
2023-09-18,524,0.0,0.0
2023-09-18,525,0.0,0.0
2023-09-18,526,259.0,131.0
2023-09-18,527,1357.0,1058.099976
2023-09-18,528,259.0,131.0
2023-09-18,529,994.0,761.515808
2023-09-18,530,994.0,762.664307
2023-09-18,533,0.0,0.0
2023-09-18,534,0.0,0.0
2023-09-18,535,0.0,0.0
2023-09-18,536,0.0,0.0
2023-09-18,537,0.0,0.0
2023-09-18,538,0.0,0.0
2023-09-18,539,336.0,168.0
2023-09-18,540,160.0,84.0
2023-09-18,541,77.0,50.0
2023-09-18,542,42.0,38.500824
2023-09-18,544,1012.0,795.0
2023-09-18,545,1012.0,795.0
2023-09-18,546,357.0,357.0
2023-09-18,547,357.0,357.0
2023-09-18,548,326.0,326.0
2023-09-18,549,239.0,120.0
2023-09-18,550,117.0,90.0
2023-09-18,554,843.538391,665.0
2023-09-18,555,0.0,0.0
2023-09-18,556,0.0,0.0
2023-09-18,557,0.0,0.0
2023-09-18,558,0.0,0.0
2023-09-18,559,0.0,0.0
2023-09-18,560,0.0,0.0
2023-09-18 00:05:00,1,0.0,0.0
2023-09-18 00:05:00,2,0.0,0.0
2023-09-18 00:05:00,3,401.619598,364.991486
2023-09-18 00:05:00,4,0.0,0.0
2023-09-18 00:05:00,5,0.0,0.0
2023-09-18 00:05:00,6,400.733673,364.991486
2023-09-18 00:05:00,7,404.672882,364.991486
2023-09-18 00:05:00,8,0.0,0.0
2023-09-18 00:05:00,9,0.0,0.0
2023-09-18 00:05:00,10,439.808502,364.32193
2023-09-18 00:05:00,11,199.247238,0.0
2023-09-18 00:05:00,12,0.0,0.0
2023-09-18 00:05:00,15,0.0,0.0
2023-09-18 00:05:00,16,421.07251,393.473633
2023-09-18 00:05:00,17,0.0,0.0
2023-09-18 00:05:00,18,440.79245,400.79245
2023-09-18 00:05:00,27,615.0,615.0
2023-09-18 00:05:00,28,612.0,612.0
2023-09-18 00:05:00,29,612.0,612.0
2023-09-18 00:05:00,33,0.0,0.0
2023-09-18 00:05:00,36,986.0,795.0
2023-09-18 00:05:00,37,981.0,795.0
2023-09-18 00:05:00,43,0.0,0.0
2023-09-18 00:05:00,46,506.0,445.009064
2023-09-18 00:05:00,47,0.0,0.0
2023-09-18 00:05:00,48,462.542816,410.567047
2023-09-18 00:05:00,49,0.0,0.0
2023-09-18 00:05:00,50,0.0,0.0
2023-09-18 00:05:00,51,463.0,405.012726
2023-09-18 00:05:00,52,0.0,0.0
2023-09-18 00:05:00,53,0.0,0.0
2023-09-18 00:05:00,54,0.0,0.0
2023-09-18 00:05:00,55,0.0,0.0
2023-09-18 00:05:00,56,0.0,0.0
2023-09-18 00:05:00,57,0.0,0.0
2023-09-18 00:05:00,58,0.0,0.0
2023-09-18 00:05:00,59,0.0,0.0
2023-09-18 00:05:00,60,0.0,0.0
2023-09-18 00:05:00,61,0.0,0.0
2023-09-18 00:05:00,62,442.32431,342.32431
2023-09-18 00:05:00,63,0.0,0.0
2023-09-18 00:05:00,64,357.438171,280.014557
2023-09-18 00:05:00,65,0.0,0.0
2023-09-18 00:05:00,66,0.0,0.0
2023-09-18 00:05:00,67,412.402008,360.379303
2023-09-18 00:05:00,68,0.0,0.0
2023-09-18 00:05:00,69,932.0,850.012939
2023-09-18 00:05:00,70,930.0,850.756836
2023-09-18 00:05:00,71,0.0,0.0
2023-09-18 00:05:00,72,0.0,0.0
2023-09-18 00:05:00,73,0.0,0.0
2023-09-18 00:05:00,74,0.0,0.0
2023-09-18 00:05:00,75,0.0,0.0
2023-09-18 00:05:00,76,0.0,0.0
2023-09-18 00:05:00,77,0.0,0.0
2023-09-18 00:05:00,78,0.0,0.0
2023-09-18 00:05:00,79,0.0,0.0
2023-09-18 00:05:00,80,0.0,0.0
2023-09-18 00:05:00,83,450.564667,393.403748
2023-09-18 00:05:00,84,0.0,0.0
2023-09-18 00:05:00,85,449.869965,392.542511
2023-09-18 00:05:00,86,0.0,0.0
2023-09-18 00:05:00,87,0.0,0.0
2023-09-18 00:05:00,88,410.661499,329.757294
2023-09-18 00:05:00,89,455.993927,367.87204
2023-09-18 00:05:00,90,457.0,355.881287
2023-09-18 00:05:00,91,0.0,0.0
2023-09-18 00:05:00,92,947.169434,763.005554
2023-09-18 00:05:00,95,0.0,0.0
2023-09-18 00:05:00,96,0.0,0.0
2023-09-18 00:05:00,97,0.0,0.0
2023-09-18 00:05:00,98,0.0,0.0
2023-09-18 00:05:00,99,0.0,0.0
2023-09-18 00:05:00,100,0.0,0.0
2023-09-18 00:05:00,101,0.0,0.0
2023-09-18 00:05:00,102,0.0,0.0
2023-09-18 00:05:00,103,0.0,0.0
2023-09-18 00:05:00,104,0.0,0.0
2023-09-18 00:05:00,105,0.0,0.0
2023-09-18 00:05:00,106,0.0,0.0
2023-09-18 00:05:00,107,0.0,0.0
2023-09-18 00:05:00,108,0.0,0.0
2023-09-18 00:05:00,112,0.0,0.0
2023-09-18 00:05:00,113,0.0,0.0
2023-09-18 00:05:00,114,0.0,0.0
2023-09-18 00:05:00,115,921.0,759.327393
2023-09-18 00:05:00,116,917.99292,753.491333
2023-09-18 00:05:00,117,0.0,0.0
2023-09-18 00:05:00,118,0.0,0.0
2023-09-18 00:05:00,119,0.0,0.0
2023-09-18 00:05:00,120,0.0,0.0
2023-09-18 00:05:00,126,0.0,0.0
2023-09-18 00:05:00,127,0.0,0.0
2023-09-18 00:05:00,128,995.0,750.0
2023-09-18 00:05:00,129,992.0,750.0
2023-09-18 00:05:00,130,0.0,0.0
2023-09-18 00:05:00,131,980.0,718.0
2023-09-18 00:05:00,132,936.0,758.0
2023-09-18 00:05:00,133,959.0,755.0
2023-09-18 00:05:00,134,0.0,0.0
2023-09-18 00:05:00,135,291.0,217.254578
2023-09-18 00:05:00,136,0.0,0.0
2023-09-18 00:05:00,137,0.0,0.0
2023-09-18 00:05:00,138,0.0,0.0
2023-09-18 00:05:00,139,289.0,201.0
2023-09-18 00:05:00,140,0.0,0.0
2023-09-18 00:05:00,141,136.5,94.0
2023-09-18 00:05:00,142,169.0,88.0
2023-09-18 00:05:00,143,169.0,89.143059
2023-09-18 00:05:00,144,173.0,104.0
2023-09-18 00:05:00,145,166.0,88.436272
2023-09-18 00:05:00,146,166.0,88.436272
2023-09-18 00:05:00,147,169.0,104.0
2023-09-18 00:05:00,150,0.0,0.0
2023-09-18 00:05:00,151,0.0,0.0
2023-09-18 00:05:00,152,0.0,0.0
2023-09-18 00:05:00,153,0.0,0.0
2023-09-18 00:05:00,154,238.0,134.0
2023-09-18 00:05:00,155,122.0,67.0
2023-09-18 00:05:00,156,0.0,0.0
2023-09-18 00:05:00,158,0.0,0.0
2023-09-18 00:05:00,159,995.0,795.0
2023-09-18 00:05:00,160,995.0,795.0
2023-09-18 00:05:00,161,0.0,0.0
2023-09-18 00:05:00,162,0.0,0.0
2023-09-18 00:05:00,166,0.0,0.0
2023-09-18 00:05:00,167,0.0,0.0
2023-09-18 00:05:00,168,0.0,0.0
2023-09-18 00:05:00,169,0.0,0.0
2023-09-18 00:05:00,170,0.0,0.0
2023-09-18 00:05:00,171,0.0,0.0
2023-09-18 00:05:00,172,0.0,0.0
2023-09-18 00:05:00,173,141.0,90.995514
2023-09-18 00:05:00,174,83.5,45.497757
2023-09-18 00:05:00,175,0.0,0.0
2023-09-18 00:05:00,176,286.160614,153.843781
2023-09-18 00:05:00,177,157.0,106.0
2023-09-18 00:05:00,178,0.0,0.0
2023-09-18 00:05:00,179,0.0,0.0
2023-09-18 00:05:00,180,0.0,0.0
2023-09-18 00:05:00,181,0.0,0.0
2023-09-18 00:05:00,182,0.0,0.0
2023-09-18 00:05:00,183,0.0,0.0
2023-09-18 00:05:00,184,0.0,0.0
2023-09-18 00:05:00,185,0.0,0.0
2023-09-18 00:05:00,186,0.0,0.0
2023-09-18 00:05:00,187,156.0,115.997803
2023-09-18 00:05:00,188,156.0,115.997803
2023-09-18 00:05:00,189,181.0,120.0
2023-09-18 00:05:00,190,990.0,795.0
2023-09-18 00:05:00,191,988.0,795.0
2023-09-18 00:05:00,193,16.999903,11.999903
2023-09-18 00:05:00,194,0.0,0.0
2023-09-18 00:05:00,195,0.0,0.0
2023-09-18 00:05:00,196,53.104923,35.0
2023-09-18 00:05:00,197,0.0,0.0
2023-09-18 00:05:00,198,0.0,0.0
2023-09-18 00:05:00,200,0.0,0.0
2023-09-18 00:05:00,207,75.0,60.0
2023-09-18 00:05:00,208,0.0,0.0
2023-09-18 00:05:00,209,64.050415,63.830688
2023-09-18 00:05:00,210,0.0,0.0
2023-09-18 00:05:00,211,63.578903,63.345444
2023-09-18 00:05:00,212,92.962746,92.962746
2023-09-18 00:05:00,213,0.0,0.0
2023-09-18 00:05:00,214,0.0,0.0
2023-09-18 00:05:00,215,0.0,0.0
2023-09-18 00:05:00,216,0.0,0.0
2023-09-18 00:05:00,217,23.75,20.99826
2023-09-18 00:05:00,218,23.75,20.99826
2023-09-18 00:05:00,219,23.75,20.99826
2023-09-18 00:05:00,220,23.75,20.99826
2023-09-18 00:05:00,231,0.0,0.0
2023-09-18 00:05:00,232,0.0,0.0
2023-09-18 00:05:00,233,0.0,0.0
2023-09-18 00:05:00,234,0.0,0.0
2023-09-18 00:05:00,237,0.0,0.0
2023-09-18 00:05:00,238,0.0,0.0
2023-09-18 00:05:00,240,284.0,200.0
2023-09-18 00:05:00,241,143.0,100.0
2023-09-18 00:05:00,242,0.0,0.0
2023-09-18 00:05:00,243,0.0,0.0
2023-09-18 00:05:00,244,0.0,0.0
2023-09-18 00:05:00,247,0.0,0.0
2023-09-18 00:05:00,248,0.0,0.0
2023-09-18 00:05:00,249,0.0,0.0
2023-09-18 00:05:00,250,0.0,0.0
2023-09-18 00:05:00,251,0.0,0.0
2023-09-18 00:05:00,252,0.0,0.0
2023-09-18 00:05:00,253,0.0,0.0
2023-09-18 00:05:00,254,0.0,0.0
2023-09-18 00:05:00,255,249.5,167.0
2023-09-18 00:05:00,256,249.5,167.0
2023-09-18 00:05:00,257,265.0,216.0
2023-09-18 00:05:00,258,251.5,162.007477
2023-09-18 00:05:00,259,251.5,162.007477
2023-09-18 00:05:00,260,247.0,208.0
2023-09-18 00:05:00,264,10.000229,5.000229
2023-09-18 00:05:00,265,10.000229,5.000229
2023-09-18 00:05:00,266,0.0,0.0
2023-09-18 00:05:00,267,0.0,0.0
2023-09-18 00:05:00,268,0.0,0.0
2023-09-18 00:05:00,269,0.0,0.0
2023-09-18 00:05:00,270,0.0,0.0
2023-09-18 00:05:00,271,0.0,0.0
2023-09-18 00:05:00,272,0.0,0.0
2023-09-18 00:05:00,273,0.0,0.0
2023-09-18 00:05:00,274,0.0,0.0
2023-09-18 00:05:00,275,0.0,0.0
2023-09-18 00:05:00,276,0.0,0.0
2023-09-18 00:05:00,277,0.0,0.0
2023-09-18 00:05:00,278,0.0,0.0
2023-09-18 00:05:00,279,0.0,0.0
2023-09-18 00:05:00,280,0.0,0.0
2023-09-18 00:05:00,281,0.0,0.0
2023-09-18 00:05:00,282,0.0,0.0
2023-09-18 00:05:00,283,0.0,0.0
2023-09-18 00:05:00,284,0.0,0.0
2023-09-18 00:05:00,285,0.0,0.0
2023-09-18 00:05:00,286,0.0,0.0
2023-09-18 00:05:00,287,0.0,0.0
2023-09-18 00:05:00,288,0.0,0.0
2023-09-18 00:05:00,289,0.0,0.0
2023-09-18 00:05:00,290,0.0,0.0
2023-09-18 00:05:00,291,0.0,0.0
2023-09-18 00:05:00,292,0.0,0.0
2023-09-18 00:05:00,293,0.0,0.0
2023-09-18 00:05:00,294,0.0,0.0
2023-09-18 00:05:00,299,0.0,0.0
2023-09-18 00:05:00,300,0.0,0.0
2023-09-18 00:05:00,301,0.0,0.0
2023-09-18 00:05:00,302,0.0,0.0
2023-09-18 00:05:00,303,0.0,0.0
2023-09-18 00:05:00,304,0.0,0.0
2023-09-18 00:05:00,305,310.771515,215.001404
2023-09-18 00:05:00,306,0.0,0.0
2023-09-18 00:05:00,307,368.0,200.004578
2023-09-18 00:05:00,308,0.0,0.0
2023-09-18 00:05:00,309,0.0,0.0
2023-09-18 00:05:00,310,0.0,0.0
2023-09-18 00:05:00,311,0.0,0.0
2023-09-18 00:05:00,312,0.0,0.0
2023-09-18 00:05:00,313,0.0,0.0
2023-09-18 00:05:00,314,0.0,0.0
2023-09-18 00:05:00,315,0.0,0.0
2023-09-18 00:05:00,316,0.0,0.0
2023-09-18 00:05:00,317,0.0,0.0
2023-09-18 00:05:00,318,0.0,0.0
2023-09-18 00:05:00,319,0.0,0.0
2023-09-18 00:05:00,320,0.0,0.0
2023-09-18 00:05:00,321,0.0,0.0
2023-09-18 00:05:00,322,0.0,0.0
2023-09-18 00:05:00,323,160.0,122.0
2023-09-18 00:05:00,324,160.0,122.0
2023-09-18 00:05:00,325,171.0,136.0
2023-09-18 00:05:00,326,0.0,0.0
2023-09-18 00:05:00,327,0.0,0.0
2023-09-18 00:05:00,328,0.0,0.0
2023-09-18 00:05:00,329,0.0,0.0
2023-09-18 00:05:00,330,0.0,0.0
2023-09-18 00:05:00,331,816.0,644.669189
2023-09-18 00:05:00,332,519.0,519.0
2023-09-18 00:05:00,333,0.0,0.0
2023-09-18 00:05:00,334,0.0,0.0
2023-09-18 00:05:00,335,0.0,0.0
2023-09-18 00:05:00,336,0.0,0.0
2023-09-18 00:05:00,337,0.0,0.0
2023-09-18 00:05:00,338,0.0,0.0
2023-09-18 00:05:00,339,0.0,0.0
2023-09-18 00:05:00,340,818.0,580.0
2023-09-18 00:05:00,341,0.0,0.0
2023-09-18 00:05:00,342,166.0,135.0
2023-09-18 00:05:00,343,167.0,135.0
2023-09-18 00:05:00,344,0.0,0.0
2023-09-18 00:05:00,345,0.0,0.0
2023-09-18 00:05:00,346,114.0,80.0
2023-09-18 00:05:00,347,188.0,163.0
2023-09-18 00:05:00,348,0.0,0.0
2023-09-18 00:05:00,349,0.0,0.0
2023-09-18 00:05:00,350,0.0,0.0
2023-09-18 00:05:00,351,0.0,0.0
2023-09-18 00:05:00,352,0.0,0.0
2023-09-18 00:05:00,353,0.0,0.0
2023-09-18 00:05:00,354,0.0,0.0
2023-09-18 00:05:00,355,0.0,0.0
2023-09-18 00:05:00,356,0.0,0.0
2023-09-18 00:05:00,357,0.0,0.0
2023-09-18 00:05:00,358,10.0,10.0
2023-09-18 00:05:00,359,0.0,0.0
2023-09-18 00:05:00,360,0.0,0.0
2023-09-18 00:05:00,361,0.0,0.0
2023-09-18 00:05:00,362,0.0,0.0
2023-09-18 00:05:00,363,0.0,0.0
2023-09-18 00:05:00,366,548.0,479.897339
2023-09-18 00:05:00,367,0.0,0.0
2023-09-18 00:05:00,368,0.0,0.0
2023-09-18 00:05:00,369,0.0,0.0
2023-09-18 00:05:00,370,0.0,0.0
2023-09-18 00:05:00,371,0.0,0.0
2023-09-18 00:05:00,372,0.0,0.0
2023-09-18 00:05:00,373,0.0,0.0
2023-09-18 00:05:00,374,0.0,0.0
2023-09-18 00:05:00,375,0.0,0.0
2023-09-18 00:05:00,376,0.0,0.0
2023-09-18 00:05:00,377,0.0,0.0
2023-09-18 00:05:00,378,0.0,0.0
2023-09-18 00:05:00,379,0.0,0.0
2023-09-18 00:05:00,380,0.0,0.0
2023-09-18 00:05:00,381,0.0,0.0
2023-09-18 00:05:00,382,0.0,0.0
2023-09-18 00:05:00,383,0.0,0.0
2023-09-18 00:05:00,384,0.0,0.0
2023-09-18 00:05:00,385,277.5,181.044983
2023-09-18 00:05:00,386,277.5,181.060242
2023-09-18 00:05:00,387,276.0,202.0
2023-09-18 00:05:00,388,0.0,0.0
2023-09-18 00:05:00,389,0.0,0.0
2023-09-18 00:05:00,390,0.0,0.0
2023-09-18 00:05:00,419,0.0,0.0
2023-09-18 00:05:00,420,0.0,0.0
2023-09-18 00:05:00,421,0.0,0.0
2023-09-18 00:05:00,422,15.800281,0.0
2023-09-18 00:05:00,423,258.0,180.0
2023-09-18 00:05:00,432,146.5,108.0
2023-09-18 00:05:00,433,422.0,254.0
2023-09-18 00:05:00,434,276.5,180.013397
2023-09-18 00:05:00,435,276.5,180.013397
2023-09-18 00:05:00,436,277.0,180.013397
2023-09-18 00:05:00,437,277.0,180.013397
2023-09-18 00:05:00,438,280.0,208.0
2023-09-18 00:05:00,439,281.0,208.0
2023-09-18 00:05:00,440,163.5,120.0
2023-09-18 00:05:00,441,163.5,120.0
2023-09-18 00:05:00,442,174.0,120.0
2023-09-18 00:05:00,443,0.0,0.0
2023-09-18 00:05:00,444,0.0,0.0
2023-09-18 00:05:00,450,233.0,130.429993
2023-09-18 00:05:00,451,134.0,85.0
2023-09-18 00:05:00,452,0.0,0.0
2023-09-18 00:05:00,453,0.0,0.0
2023-09-18 00:05:00,459,383.336914,264.399994
2023-09-18 00:05:00,467,12.0,5.000153
2023-09-18 00:05:00,468,12.0,4.000366
2023-09-18 00:05:00,469,5.0,1.600391
2023-09-18 00:05:00,471,0.0,0.0
2023-09-18 00:05:00,472,209.99176,180.0
2023-09-18 00:05:00,473,105.0,90.0
2023-09-18 00:05:00,474,210.0,180.0
2023-09-18 00:05:00,475,105.0,90.0
2023-09-18 00:05:00,477,0.0,0.0
2023-09-18 00:05:00,478,0.0,0.0
2023-09-18 00:05:00,479,0.0,0.0
2023-09-18 00:05:00,480,0.0,0.0
2023-09-18 00:05:00,481,0.0,0.0
2023-09-18 00:05:00,482,0.0,0.0
2023-09-18 00:05:00,485,0.0,0.0
2023-09-18 00:05:00,486,0.0,0.0
2023-09-18 00:05:00,487,0.0,0.0
2023-09-18 00:05:00,488,0.0,0.0
2023-09-18 00:05:00,489,989.0,795.0
2023-09-18 00:05:00,490,0.0,0.0
2023-09-18 00:05:00,491,958.0,791.0
2023-09-18 00:05:00,492,962.0,786.0
2023-09-18 00:05:00,493,985.0,795.0
2023-09-18 00:05:00,494,0.0,0.0
2023-09-18 00:05:00,495,0.0,0.0
2023-09-18 00:05:00,496,0.0,0.0
2023-09-18 00:05:00,497,0.0,0.0
2023-09-18 00:05:00,498,0.0,0.0
2023-09-18 00:05:00,499,0.0,0.0
2023-09-18 00:05:00,501,290.0,158.003479
2023-09-18 00:05:00,502,158.152954,158.152954
2023-09-18 00:05:00,503,291.0,200.0
2023-09-18 00:05:00,507,0.0,0.0
2023-09-18 00:05:00,508,0.0,0.0
2023-09-18 00:05:00,511,0.0,0.0
2023-09-18 00:05:00,512,0.0,0.0
2023-09-18 00:05:00,513,330.0,150.0
2023-09-18 00:05:00,514,136.0,120.0
2023-09-18 00:05:00,516,0.0,0.0
2023-09-18 00:05:00,521,939.0,764.535034
2023-09-18 00:05:00,522,910.0,577.0
2023-09-18 00:05:00,523,0.0,0.0
2023-09-18 00:05:00,524,0.0,0.0
2023-09-18 00:05:00,525,0.0,0.0
2023-09-18 00:05:00,526,259.0,131.0
2023-09-18 00:05:00,527,1357.0,1058.099976
2023-09-18 00:05:00,528,259.0,131.0
2023-09-18 00:05:00,529,994.0,771.396484
2023-09-18 00:05:00,530,994.0,577.0
2023-09-18 00:05:00,533,0.0,0.0
2023-09-18 00:05:00,534,0.0,0.0
2023-09-18 00:05:00,535,0.0,0.0
2023-09-18 00:05:00,536,0.0,0.0
2023-09-18 00:05:00,537,0.0,0.0
2023-09-18 00:05:00,538,0.0,0.0
2023-09-18 00:05:00,539,336.0,168.0
2023-09-18 00:05:00,540,160.0,84.0
2023-09-18 00:05:00,541,77.0,50.0
2023-09-18 00:05:00,542,42.0,38.500824
2023-09-18 00:05:00,544,1012.0,795.0
2023-09-18 00:05:00,545,1012.0,795.0
2023-09-18 00:05:00,546,357.0,186.0
2023-09-18 00:05:00,547,357.0,186.0
2023-09-18 00:05:00,548,326.0,254.0
2023-09-18 00:05:00,549,239.0,120.0
2023-09-18 00:05:00,550,117.0,90.0
2023-09-18 00:05:00,554,920.548706,665.0
2023-09-18 00:05:00,555,0.0,0.0
2023-09-18 00:05:00,556,0.0,0.0
2023-09-18 00:05:00,557,0.0,0.0
2023-09-18 00:05:00,558,0.0,0.0
2023-09-18 00:05:00,559,0.0,0.0
2023-09-18 00:05:00,560,0.0,0.0
2023-09-18 00:10:00,1,0.0,0.0
2023-09-18 00:10:00,2,0.0,0.0
2023-09-18 00:10:00,3,411.851837,364.991486
2023-09-18 00:10:00,4,0.0,0.0
2023-09-18 00:10:00,5,0.0,0.0
2023-09-18 00:10:00,6,415.821503,364.991486
2023-09-18 00:10:00,7,410.429565,364.991486
2023-09-18 00:10:00,8,0.0,0.0
2023-09-18 00:10:00,9,0.0,0.0
2023-09-18 00:10:00,10,441.98111,364.371613
2023-09-18 00:10:00,11,0.0,0.0
2023-09-18 00:10:00,12,0.0,0.0
2023-09-18 00:10:00,15,0.0,0.0
2023-09-18 00:10:00,16,403.231171,393.38208
2023-09-18 00:10:00,17,0.0,0.0
2023-09-18 00:10:00,18,440.146637,400.146637
2023-09-18 00:10:00,27,615.0,615.0
2023-09-18 00:10:00,28,612.0,612.0
2023-09-18 00:10:00,29,612.0,612.0
2023-09-18 00:10:00,33,0.0,0.0
2023-09-18 00:10:00,36,990.0,795.0
2023-09-18 00:10:00,37,982.0,795.0
2023-09-18 00:10:00,43,0.0,0.0
2023-09-18 00:10:00,46,506.0,450.087524
2023-09-18 00:10:00,47,0.0,0.0
2023-09-18 00:10:00,48,434.193573,409.872833
2023-09-18 00:10:00,49,0.0,0.0
2023-09-18 00:10:00,50,0.0,0.0
2023-09-18 00:10:00,51,463.0,405.012726
2023-09-18 00:10:00,52,0.0,0.0
2023-09-18 00:10:00,53,0.0,0.0
2023-09-18 00:10:00,54,0.0,0.0
2023-09-18 00:10:00,55,0.0,0.0
2023-09-18 00:10:00,56,0.0,0.0
2023-09-18 00:10:00,57,0.0,0.0
2023-09-18 00:10:00,58,0.0,0.0
2023-09-18 00:10:00,59,0.0,0.0
2023-09-18 00:10:00,60,0.0,0.0
2023-09-18 00:10:00,61,0.0,0.0
2023-09-18 00:10:00,62,446.15686,346.15686
2023-09-18 00:10:00,63,0.0,0.0
2023-09-18 00:10:00,64,337.402252,280.014557
2023-09-18 00:10:00,65,0.0,0.0
2023-09-18 00:10:00,66,0.0,0.0
2023-09-18 00:10:00,67,412.402008,360.131378
2023-09-18 00:10:00,68,0.0,0.0
2023-09-18 00:10:00,69,932.0,850.012939
2023-09-18 00:10:00,70,930.0,850.928467
2023-09-18 00:10:00,71,0.0,0.0
2023-09-18 00:10:00,72,0.0,0.0
2023-09-18 00:10:00,73,0.0,0.0
2023-09-18 00:10:00,74,0.0,0.0
2023-09-18 00:10:00,75,0.0,0.0
2023-09-18 00:10:00,76,0.0,0.0
2023-09-18 00:10:00,77,0.0,0.0
2023-09-18 00:10:00,78,0.0,0.0
2023-09-18 00:10:00,79,0.0,0.0
2023-09-18 00:10:00,80,0.0,0.0
2023-09-18 00:10:00,83,450.564667,415.486847
2023-09-18 00:10:00,84,0.0,0.0
2023-09-18 00:10:00,85,449.869965,405.631531
2023-09-18 00:10:00,86,0.0,0.0
2023-09-18 00:10:00,87,0.0,0.0
2023-09-18 00:10:00,88,419.972137,329.757294
2023-09-18 00:10:00,89,455.993927,371.725067
2023-09-18 00:10:00,90,457.0,361.931641
2023-09-18 00:10:00,91,0.0,0.0
2023-09-18 00:10:00,92,947.077881,775.349609
2023-09-18 00:10:00,95,0.0,0.0
2023-09-18 00:10:00,96,0.0,0.0
2023-09-18 00:10:00,97,0.0,0.0
2023-09-18 00:10:00,98,0.0,0.0
2023-09-18 00:10:00,99,0.0,0.0
2023-09-18 00:10:00,100,0.0,0.0
2023-09-18 00:10:00,101,0.0,0.0
2023-09-18 00:10:00,102,0.0,0.0
2023-09-18 00:10:00,103,0.0,0.0
2023-09-18 00:10:00,104,0.0,0.0
2023-09-18 00:10:00,105,0.0,0.0
2023-09-18 00:10:00,106,0.0,0.0
2023-09-18 00:10:00,107,0.0,0.0
2023-09-18 00:10:00,108,0.0,0.0
2023-09-18 00:10:00,112,0.0,0.0
2023-09-18 00:10:00,113,0.0,0.0
2023-09-18 00:10:00,114,0.0,0.0
2023-09-18 00:10:00,115,921.0,786.620911
2023-09-18 00:10:00,116,917.99292,782.631165
2023-09-18 00:10:00,117,0.0,0.0
2023-09-18 00:10:00,118,0.0,0.0
2023-09-18 00:10:00,119,0.0,0.0
2023-09-18 00:10:00,120,0.0,0.0
2023-09-18 00:10:00,126,0.0,0.0
2023-09-18 00:10:00,127,0.0,0.0
2023-09-18 00:10:00,128,995.0,750.0
2023-09-18 00:10:00,129,992.0,750.0
2023-09-18 00:10:00,130,0.0,0.0
2023-09-18 00:10:00,131,980.0,718.0
2023-09-18 00:10:00,132,938.0,758.0
2023-09-18 00:10:00,133,962.0,755.0
2023-09-18 00:10:00,134,0.0,0.0
2023-09-18 00:10:00,135,291.0,210.150269
2023-09-18 00:10:00,136,0.0,0.0
2023-09-18 00:10:00,137,0.0,0.0
2023-09-18 00:10:00,138,0.0,0.0
2023-09-18 00:10:00,139,289.0,201.0
2023-09-18 00:10:00,140,0.0,0.0
2023-09-18 00:10:00,141,136.5,94.0
2023-09-18 00:10:00,142,169.5,88.0
2023-09-18 00:10:00,143,169.5,89.143059
2023-09-18 00:10:00,144,173.0,104.0
2023-09-18 00:10:00,145,166.5,88.436272
2023-09-18 00:10:00,146,166.5,88.436272
2023-09-18 00:10:00,147,169.0,104.0
2023-09-18 00:10:00,150,0.0,0.0
2023-09-18 00:10:00,151,0.0,0.0
2023-09-18 00:10:00,152,0.0,0.0
2023-09-18 00:10:00,153,0.0,0.0
2023-09-18 00:10:00,154,240.0,134.0
2023-09-18 00:10:00,155,123.0,67.0
2023-09-18 00:10:00,156,0.0,0.0
2023-09-18 00:10:00,158,0.0,0.0
2023-09-18 00:10:00,159,997.0,795.0
2023-09-18 00:10:00,160,997.0,795.0
2023-09-18 00:10:00,161,0.0,0.0
2023-09-18 00:10:00,162,0.0,0.0
2023-09-18 00:10:00,166,0.0,0.0
2023-09-18 00:10:00,167,0.0,0.0
2023-09-18 00:10:00,168,0.0,0.0
2023-09-18 00:10:00,169,0.0,0.0
2023-09-18 00:10:00,170,0.0,0.0
2023-09-18 00:10:00,171,0.0,0.0
2023-09-18 00:10:00,172,0.0,0.0
2023-09-18 00:10:00,173,143.0,90.995514
2023-09-18 00:10:00,174,84.0,45.497757
2023-09-18 00:10:00,175,0.0,0.0
2023-09-18 00:10:00,176,286.08432,153.633942
2023-09-18 00:10:00,177,157.0,106.0
2023-09-18 00:10:00,178,0.0,0.0
2023-09-18 00:10:00,179,0.0,0.0
2023-09-18 00:10:00,180,0.0,0.0
2023-09-18 00:10:00,181,0.0,0.0
2023-09-18 00:10:00,182,0.0,0.0
2023-09-18 00:10:00,183,0.0,0.0
2023-09-18 00:10:00,184,0.0,0.0
2023-09-18 00:10:00,185,0.0,0.0
2023-09-18 00:10:00,186,0.0,0.0
2023-09-18 00:10:00,187,156.0,115.997803
2023-09-18 00:10:00,188,156.0,115.997803
2023-09-18 00:10:00,189,180.0,120.0
2023-09-18 00:10:00,190,990.0,795.0
2023-09-18 00:10:00,191,990.0,795.0
2023-09-18 00:10:00,193,16.999903,11.999903
2023-09-18 00:10:00,194,0.0,0.0
2023-09-18 00:10:00,195,0.0,0.0
2023-09-18 00:10:00,196,53.104923,35.0
2023-09-18 00:10:00,197,0.0,0.0
2023-09-18 00:10:00,198,0.0,0.0
2023-09-18 00:10:00,200,0.0,0.0
2023-09-18 00:10:00,207,60.214233,60.136414
2023-09-18 00:10:00,208,0.0,0.0
2023-09-18 00:10:00,209,64.984283,64.773697
2023-09-18 00:10:00,210,0.0,0.0
2023-09-18 00:10:00,211,65.002594,64.970551
2023-09-18 00:10:00,212,94.940331,94.940331
2023-09-18 00:10:00,213,0.0,0.0
2023-09-18 00:10:00,214,0.0,0.0
2023-09-18 00:10:00,215,0.0,0.0
2023-09-18 00:10:00,216,0.0,0.0
2023-09-18 00:10:00,217,25.0,20.99826
2023-09-18 00:10:00,218,25.0,20.99826
2023-09-18 00:10:00,219,25.0,20.99826
2023-09-18 00:10:00,220,25.0,20.99826
2023-09-18 00:10:00,231,0.0,0.0
2023-09-18 00:10:00,232,0.0,0.0
2023-09-18 00:10:00,233,0.0,0.0
2023-09-18 00:10:00,234,0.0,0.0
2023-09-18 00:10:00,237,0.0,0.0
2023-09-18 00:10:00,238,0.0,0.0
2023-09-18 00:10:00,240,284.0,200.0
2023-09-18 00:10:00,241,143.0,100.0
2023-09-18 00:10:00,242,0.0,0.0
2023-09-18 00:10:00,243,0.0,0.0
2023-09-18 00:10:00,244,0.0,0.0
2023-09-18 00:10:00,247,0.0,0.0
2023-09-18 00:10:00,248,0.0,0.0
2023-09-18 00:10:00,249,0.0,0.0
2023-09-18 00:10:00,250,0.0,0.0
2023-09-18 00:10:00,251,0.0,0.0
2023-09-18 00:10:00,252,0.0,0.0
2023-09-18 00:10:00,253,0.0,0.0
2023-09-18 00:10:00,254,0.0,0.0
2023-09-18 00:10:00,255,250.5,167.0
2023-09-18 00:10:00,256,250.5,167.0
2023-09-18 00:10:00,257,265.0,216.0
2023-09-18 00:10:00,258,251.5,162.007477
2023-09-18 00:10:00,259,251.5,162.007477
2023-09-18 00:10:00,260,247.0,208.0
2023-09-18 00:10:00,264,10.000229,5.000229
2023-09-18 00:10:00,265,10.000229,5.000229
2023-09-18 00:10:00,266,0.0,0.0
2023-09-18 00:10:00,267,0.0,0.0
2023-09-18 00:10:00,268,0.0,0.0
2023-09-18 00:10:00,269,0.0,0.0
2023-09-18 00:10:00,270,0.0,0.0
2023-09-18 00:10:00,271,0.0,0.0
2023-09-18 00:10:00,272,0.0,0.0
2023-09-18 00:10:00,273,0.0,0.0
2023-09-18 00:10:00,274,0.0,0.0
2023-09-18 00:10:00,275,0.0,0.0
2023-09-18 00:10:00,276,0.0,0.0
2023-09-18 00:10:00,277,0.0,0.0
2023-09-18 00:10:00,278,0.0,0.0
2023-09-18 00:10:00,279,0.0,0.0
2023-09-18 00:10:00,280,0.0,0.0
2023-09-18 00:10:00,281,0.0,0.0
2023-09-18 00:10:00,282,0.0,0.0
2023-09-18 00:10:00,283,0.0,0.0
2023-09-18 00:10:00,284,0.0,0.0
2023-09-18 00:10:00,285,0.0,0.0
2023-09-18 00:10:00,286,0.0,0.0
2023-09-18 00:10:00,287,0.0,0.0
2023-09-18 00:10:00,288,0.0,0.0
2023-09-18 00:10:00,289,0.0,0.0
2023-09-18 00:10:00,290,0.0,0.0
2023-09-18 00:10:00,291,0.0,0.0
2023-09-18 00:10:00,292,0.0,0.0
2023-09-18 00:10:00,293,0.0,0.0
2023-09-18 00:10:00,294,0.0,0.0
2023-09-18 00:10:00,299,0.0,0.0
2023-09-18 00:10:00,300,0.0,0.0
2023-09-18 00:10:00,301,0.0,0.0
2023-09-18 00:10:00,302,0.0,0.0
2023-09-18 00:10:00,303,0.0,0.0
2023-09-18 00:10:00,304,0.0,0.0
2023-09-18 00:10:00,305,319.230774,215.001404
2023-09-18 00:10:00,306,0.0,0.0
2023-09-18 00:10:00,307,368.0,200.004578
2023-09-18 00:10:00,308,0.0,0.0
2023-09-18 00:10:00,309,0.0,0.0
2023-09-18 00:10:00,310,0.0,0.0
2023-09-18 00:10:00,311,0.0,0.0
2023-09-18 00:10:00,312,0.0,0.0
2023-09-18 00:10:00,313,0.0,0.0
2023-09-18 00:10:00,314,0.0,0.0
2023-09-18 00:10:00,315,0.0,0.0
2023-09-18 00:10:00,316,0.0,0.0
2023-09-18 00:10:00,317,0.0,0.0
2023-09-18 00:10:00,318,0.0,0.0
2023-09-18 00:10:00,319,0.0,0.0
2023-09-18 00:10:00,320,0.0,0.0
2023-09-18 00:10:00,321,0.0,0.0
2023-09-18 00:10:00,322,0.0,0.0
2023-09-18 00:10:00,323,160.0,122.0
2023-09-18 00:10:00,324,160.0,122.0
2023-09-18 00:10:00,325,171.0,136.0
2023-09-18 00:10:00,326,0.0,0.0
2023-09-18 00:10:00,327,0.0,0.0
2023-09-18 00:10:00,328,0.0,0.0
2023-09-18 00:10:00,329,0.0,0.0
2023-09-18 00:10:00,330,0.0,0.0
2023-09-18 00:10:00,331,816.0,644.669189
2023-09-18 00:10:00,332,519.0,519.0
2023-09-18 00:10:00,333,0.0,0.0
2023-09-18 00:10:00,334,0.0,0.0
2023-09-18 00:10:00,335,0.0,0.0
2023-09-18 00:10:00,336,0.0,0.0
2023-09-18 00:10:00,337,0.0,0.0
2023-09-18 00:10:00,338,0.0,0.0
2023-09-18 00:10:00,339,0.0,0.0
2023-09-18 00:10:00,340,818.0,580.0
2023-09-18 00:10:00,341,0.0,0.0
2023-09-18 00:10:00,342,166.0,135.0
2023-09-18 00:10:00,343,167.0,135.0
2023-09-18 00:10:00,344,0.0,0.0
2023-09-18 00:10:00,345,0.0,0.0
2023-09-18 00:10:00,346,114.0,80.0
2023-09-18 00:10:00,347,188.0,163.0
2023-09-18 00:10:00,348,0.0,0.0
2023-09-18 00:10:00,349,0.0,0.0
2023-09-18 00:10:00,350,0.0,0.0
2023-09-18 00:10:00,351,0.0,0.0
2023-09-18 00:10:00,352,0.0,0.0
2023-09-18 00:10:00,353,0.0,0.0
2023-09-18 00:10:00,354,0.0,0.0
2023-09-18 00:10:00,355,0.0,0.0
2023-09-18 00:10:00,356,0.0,0.0
2023-09-18 00:10:00,357,0.0,0.0
2023-09-18 00:10:00,358,20.0,10.000153
2023-09-18 00:10:00,359,0.0,0.0
2023-09-18 00:10:00,360,0.0,0.0
2023-09-18 00:10:00,361,0.0,0.0
2023-09-18 00:10:00,362,0.0,0.0
2023-09-18 00:10:00,363,0.0,0.0
2023-09-18 00:10:00,366,548.0,479.897339
2023-09-18 00:10:00,367,0.0,0.0
2023-09-18 00:10:00,368,0.0,0.0
2023-09-18 00:10:00,369,0.0,0.0
2023-09-18 00:10:00,370,0.0,0.0
2023-09-18 00:10:00,371,0.0,0.0
2023-09-18 00:10:00,372,0.0,0.0
2023-09-18 00:10:00,373,0.0,0.0
2023-09-18 00:10:00,374,0.0,0.0
2023-09-18 00:10:00,375,0.0,0.0
2023-09-18 00:10:00,376,0.0,0.0
2023-09-18 00:10:00,377,0.0,0.0
2023-09-18 00:10:00,378,0.0,0.0
2023-09-18 00:10:00,379,0.0,0.0
2023-09-18 00:10:00,380,0.0,0.0
2023-09-18 00:10:00,381,0.0,0.0
2023-09-18 00:10:00,382,0.0,0.0
2023-09-18 00:10:00,383,0.0,0.0
2023-09-18 00:10:00,384,0.0,0.0
2023-09-18 00:10:00,385,277.5,181.090759
2023-09-18 00:10:00,386,277.5,181.868958
2023-09-18 00:10:00,387,276.0,202.0
2023-09-18 00:10:00,388,0.0,0.0
2023-09-18 00:10:00,389,0.0,0.0
2023-09-18 00:10:00,390,0.0,0.0
2023-09-18 00:10:00,419,0.0,0.0
2023-09-18 00:10:00,420,0.0,0.0
2023-09-18 00:10:00,421,0.0,0.0
2023-09-18 00:10:00,422,0.0,0.0
2023-09-18 00:10:00,423,258.0,180.0
2023-09-18 00:10:00,432,146.5,108.0
2023-09-18 00:10:00,433,424.0,254.0
2023-09-18 00:10:00,434,277.5,180.013397
2023-09-18 00:10:00,435,277.5,180.013397
2023-09-18 00:10:00,436,278.0,180.013397
2023-09-18 00:10:00,437,278.0,180.013397
2023-09-18 00:10:00,438,281.0,208.0
2023-09-18 00:10:00,439,282.0,208.0
2023-09-18 00:10:00,440,163.5,120.0
2023-09-18 00:10:00,441,163.5,120.0
2023-09-18 00:10:00,442,174.0,120.0
2023-09-18 00:10:00,443,0.0,0.0
2023-09-18 00:10:00,444,0.0,0.0
2023-09-18 00:10:00,450,233.0,130.414734
2023-09-18 00:10:00,451,134.0,85.0
2023-09-18 00:10:00,452,0.0,0.0
2023-09-18 00:10:00,453,0.0,0.0
2023-09-18 00:10:00,459,380.670135,264.399994
2023-09-18 00:10:00,467,12.0,5.000153
2023-09-18 00:10:00,468,12.0,4.000366
2023-09-18 00:10:00,469,5.0,1.600391
2023-09-18 00:10:00,471,0.0,0.0
2023-09-18 00:10:00,472,209.99176,180.0
2023-09-18 00:10:00,473,105.0,90.0
2023-09-18 00:10:00,474,210.0,180.0
2023-09-18 00:10:00,475,105.0,90.0
2023-09-18 00:10:00,477,0.0,0.0
2023-09-18 00:10:00,478,0.0,0.0
2023-09-18 00:10:00,479,0.0,0.0
2023-09-18 00:10:00,480,0.0,0.0
2023-09-18 00:10:00,481,0.0,0.0
2023-09-18 00:10:00,482,0.0,0.0
2023-09-18 00:10:00,485,0.0,0.0
2023-09-18 00:10:00,486,0.0,0.0
2023-09-18 00:10:00,487,0.0,0.0
2023-09-18 00:10:00,488,0.0,0.0
2023-09-18 00:10:00,489,989.0,795.0
2023-09-18 00:10:00,490,0.0,0.0
2023-09-18 00:10:00,491,960.0,791.0
2023-09-18 00:10:00,492,962.0,786.0
2023-09-18 00:10:00,493,988.0,795.0
2023-09-18 00:10:00,494,0.0,0.0
2023-09-18 00:10:00,495,0.0,0.0
2023-09-18 00:10:00,496,0.0,0.0
2023-09-18 00:10:00,497,0.0,0.0
2023-09-18 00:10:00,498,0.0,0.0
2023-09-18 00:10:00,499,0.0,0.0
2023-09-18 00:10:00,501,290.5,158.003479
2023-09-18 00:10:00,502,165.935303,165.935303
2023-09-18 00:10:00,503,290.0,200.0
2023-09-18 00:10:00,507,0.0,0.0
2023-09-18 00:10:00,508,0.0,0.0
2023-09-18 00:10:00,511,0.0,0.0
2023-09-18 00:10:00,512,0.0,0.0
2023-09-18 00:10:00,513,329.0,150.0
2023-09-18 00:10:00,514,139.0,120.0
2023-09-18 00:10:00,516,0.0,0.0
2023-09-18 00:10:00,521,939.0,767.671753
2023-09-18 00:10:00,522,910.0,577.0
2023-09-18 00:10:00,523,0.0,0.0
2023-09-18 00:10:00,524,0.0,0.0
2023-09-18 00:10:00,525,0.0,0.0
2023-09-18 00:10:00,526,259.0,131.0
2023-09-18 00:10:00,527,1357.0,1058.099976
2023-09-18 00:10:00,528,259.0,131.0
2023-09-18 00:10:00,529,994.0,768.456238
2023-09-18 00:10:00,530,994.0,779.367188
2023-09-18 00:10:00,533,0.0,0.0
2023-09-18 00:10:00,534,0.0,0.0
2023-09-18 00:10:00,535,0.0,0.0
2023-09-18 00:10:00,536,0.0,0.0
2023-09-18 00:10:00,537,0.0,0.0
2023-09-18 00:10:00,538,0.0,0.0
2023-09-18 00:10:00,539,337.0,168.0
2023-09-18 00:10:00,540,161.0,84.0
2023-09-18 00:10:00,541,77.0,50.0
2023-09-18 00:10:00,542,42.0,38.500824
2023-09-18 00:10:00,544,1012.0,795.0
2023-09-18 00:10:00,545,1012.0,795.0
2023-09-18 00:10:00,546,357.5,186.0
2023-09-18 00:10:00,547,357.5,186.0
2023-09-18 00:10:00,548,326.0,254.0
2023-09-18 00:10:00,549,243.0,120.0
2023-09-18 00:10:00,550,117.0,90.0
2023-09-18 00:10:00,554,931.402649,665.0
2023-09-18 00:10:00,555,0.0,0.0
2023-09-18 00:10:00,556,0.0,0.0
2023-09-18 00:10:00,557,0.0,0.0
2023-09-18 00:10:00,558,0.0,0.0
2023-09-18 00:10:00,559,0.0,0.0
2023-09-18 00:10:00,560,0.0,0.0
2023-09-18 00:15:00,1,0.0,0.0
2023-09-18 00:15:00,2,0.0,0.0
2023-09-18 00:15:00,3,418.580414,364.991486
2023-09-18 00:15:00,4,0.0,0.0
2023-09-18 00:15:00,5,0.0,0.0
2023-09-18 00:15:00,6,417.858429,364.991486
2023-09-18 00:15:00,7,406.114838,364.991486
2023-09-18 00:15:00,8,0.0,0.0
2023-09-18 00:15:00,9,0.0,0.0
2023-09-18 00:15:00,10,447.230774,364.371613
2023-09-18 00:15:00,11,0.0,0.0
2023-09-18 00:15:00,12,0.0,0.0
2023-09-18 00:15:00,15,0.0,0.0
2023-09-18 00:15:00,16,424.615662,393.725342
2023-09-18 00:15:00,17,0.0,0.0
2023-09-18 00:15:00,18,436.662933,396.662933
2023-09-18 00:15:00,27,615.0,615.0
2023-09-18 00:15:00,28,612.0,612.0
2023-09-18 00:15:00,29,612.0,612.0
2023-09-18 00:15:00,33,0.0,0.0
2023-09-18 00:15:00,36,990.0,795.0
2023-09-18 00:15:00,37,982.0,795.0
2023-09-18 00:15:00,43,0.0,0.0
2023-09-18 00:15:00,46,506.0,454.213806
2023-09-18 00:15:00,47,0.0,0.0
2023-09-18 00:15:00,48,409.872833,409.872833
2023-09-18 00:15:00,49,0.0,0.0
2023-09-18 00:15:00,50,0.0,0.0
2023-09-18 00:15:00,51,463.0,405.012726
2023-09-18 00:15:00,52,0.0,0.0
2023-09-18 00:15:00,53,0.0,0.0
2023-09-18 00:15:00,54,0.0,0.0
2023-09-18 00:15:00,55,0.0,0.0
2023-09-18 00:15:00,56,0.0,0.0
2023-09-18 00:15:00,57,0.0,0.0
2023-09-18 00:15:00,58,0.0,0.0
2023-09-18 00:15:00,59,0.0,0.0
2023-09-18 00:15:00,60,0.0,0.0
2023-09-18 00:15:00,61,0.0,0.0
2023-09-18 00:15:00,62,351.158325,351.158325
2023-09-18 00:15:00,63,0.0,0.0
2023-09-18 00:15:00,64,280.014557,280.014557
2023-09-18 00:15:00,65,0.0,0.0
2023-09-18 00:15:00,66,0.0,0.0
2023-09-18 00:15:00,67,412.451569,359.933014
2023-09-18 00:15:00,68,0.0,0.0
2023-09-18 00:15:00,69,850.012939,850.012939
2023-09-18 00:15:00,70,930.0,850.756836
2023-09-18 00:15:00,71,0.0,0.0
2023-09-18 00:15:00,72,0.0,0.0
2023-09-18 00:15:00,73,0.0,0.0
2023-09-18 00:15:00,74,0.0,0.0
2023-09-18 00:15:00,75,0.0,0.0
2023-09-18 00:15:00,76,0.0,0.0
2023-09-18 00:15:00,77,0.0,0.0
2023-09-18 00:15:00,78,0.0,0.0
2023-09-18 00:15:00,79,0.0,0.0
2023-09-18 00:15:00,80,0.0,0.0
2023-09-18 00:15:00,83,450.564667,423.628174
2023-09-18 00:15:00,84,0.0,0.0
2023-09-18 00:15:00,85,449.869965,398.773193
2023-09-18 00:15:00,86,0.0,0.0
2023-09-18 00:15:00,87,0.0,0.0
2023-09-18 00:15:00,88,341.359283,341.359283
2023-09-18 00:15:00,89,455.993927,374.919464
2023-09-18 00:15:00,90,457.0,366.225006
2023-09-18 00:15:00,91,0.0,0.0
2023-09-18 00:15:00,92,947.077881,777.128479
2023-09-18 00:15:00,95,0.0,0.0
2023-09-18 00:15:00,96,0.0,0.0
2023-09-18 00:15:00,97,0.0,0.0
2023-09-18 00:15:00,98,0.0,0.0
2023-09-18 00:15:00,99,0.0,0.0
2023-09-18 00:15:00,100,0.0,0.0
2023-09-18 00:15:00,101,0.0,0.0
2023-09-18 00:15:00,102,0.0,0.0
2023-09-18 00:15:00,103,0.0,0.0
2023-09-18 00:15:00,104,0.0,0.0
2023-09-18 00:15:00,105,0.0,0.0
2023-09-18 00:15:00,106,0.0,0.0
2023-09-18 00:15:00,107,0.0,0.0
2023-09-18 00:15:00,108,0.0,0.0
2023-09-18 00:15:00,112,0.0,0.0
2023-09-18 00:15:00,113,0.0,0.0
2023-09-18 00:15:00,114,0.0,0.0
2023-09-18 00:15:00,115,921.0,774.888428
2023-09-18 00:15:00,116,917.99292,772.90033
2023-09-18 00:15:00,117,0.0,0.0
2023-09-18 00:15:00,118,0.0,0.0
2023-09-18 00:15:00,119,0.0,0.0
2023-09-18 00:15:00,120,0.0,0.0
2023-09-18 00:15:00,126,0.0,0.0
2023-09-18 00:15:00,127,0.0,0.0
2023-09-18 00:15:00,128,995.0,750.0
2023-09-18 00:15:00,129,992.0,750.0
2023-09-18 00:15:00,130,0.0,0.0
2023-09-18 00:15:00,131,980.0,718.0
2023-09-18 00:15:00,132,938.0,758.0
2023-09-18 00:15:00,133,962.0,755.0
2023-09-18 00:15:00,134,0.0,0.0
2023-09-18 00:15:00,135,291.0,210.0
2023-09-18 00:15:00,136,0.0,0.0
2023-09-18 00:15:00,137,0.0,0.0
2023-09-18 00:15:00,138,0.0,0.0
2023-09-18 00:15:00,139,289.0,201.0
2023-09-18 00:15:00,140,0.0,0.0
2023-09-18 00:15:00,141,136.5,94.0
2023-09-18 00:15:00,142,169.5,88.0
2023-09-18 00:15:00,143,169.5,89.143059
2023-09-18 00:15:00,144,173.0,104.0
2023-09-18 00:15:00,145,166.5,88.436272
2023-09-18 00:15:00,146,166.5,88.436272
2023-09-18 00:15:00,147,169.0,104.0
2023-09-18 00:15:00,150,0.0,0.0
2023-09-18 00:15:00,151,0.0,0.0
2023-09-18 00:15:00,152,0.0,0.0
2023-09-18 00:15:00,153,0.0,0.0
2023-09-18 00:15:00,154,240.0,134.0
2023-09-18 00:15:00,155,123.0,67.0
2023-09-18 00:15:00,156,0.0,0.0
2023-09-18 00:15:00,158,0.0,0.0
2023-09-18 00:15:00,159,997.0,795.0
2023-09-18 00:15:00,160,997.0,795.0
2023-09-18 00:15:00,161,0.0,0.0
2023-09-18 00:15:00,162,0.0,0.0
2023-09-18 00:15:00,166,0.0,0.0
2023-09-18 00:15:00,167,0.0,0.0
2023-09-18 00:15:00,168,0.0,0.0
2023-09-18 00:15:00,169,0.0,0.0
2023-09-18 00:15:00,170,0.0,0.0
2023-09-18 00:15:00,171,0.0,0.0
2023-09-18 00:15:00,172,0.0,0.0
2023-09-18 00:15:00,173,143.0,90.995514
2023-09-18 00:15:00,174,84.0,45.497757
2023-09-18 00:15:00,175,0.0,0.0
2023-09-18 00:15:00,176,286.160614,153.710236
2023-09-18 00:15:00,177,157.0,106.0
2023-09-18 00:15:00,178,0.0,0.0
2023-09-18 00:15:00,179,0.0,0.0
2023-09-18 00:15:00,180,0.0,0.0
2023-09-18 00:15:00,181,0.0,0.0
2023-09-18 00:15:00,182,0.0,0.0
2023-09-18 00:15:00,183,0.0,0.0
2023-09-18 00:15:00,184,0.0,0.0
2023-09-18 00:15:00,185,0.0,0.0
2023-09-18 00:15:00,186,0.0,0.0
2023-09-18 00:15:00,187,156.0,115.997803
2023-09-18 00:15:00,188,156.0,115.997803
2023-09-18 00:15:00,189,180.0,120.0
2023-09-18 00:15:00,190,990.0,795.0
2023-09-18 00:15:00,191,990.0,795.0
2023-09-18 00:15:00,193,16.999903,11.999903
2023-09-18 00:15:00,194,0.0,0.0
2023-09-18 00:15:00,195,0.0,0.0
2023-09-18 00:15:00,196,53.104923,35.0
2023-09-18 00:15:00,197,0.0,0.0
2023-09-18 00:15:00,198,0.0,0.0
2023-09-18 00:15:00,200,0.0,0.0
2023-09-18 00:15:00,207,75.0,60.0
2023-09-18 00:15:00,208,0.0,0.0
2023-09-18 00:15:00,209,65.222321,65.011749
2023-09-18 00:15:00,210,0.0,0.0
2023-09-18 00:15:00,211,64.544815,64.503616
2023-09-18 00:15:00,212,94.706871,94.706871
2023-09-18 00:15:00,213,0.0,0.0
2023-09-18 00:15:00,214,0.0,0.0
2023-09-18 00:15:00,215,0.0,0.0
2023-09-18 00:15:00,216,0.0,0.0
2023-09-18 00:15:00,217,25.0,20.99826
2023-09-18 00:15:00,218,25.0,20.99826
2023-09-18 00:15:00,219,25.0,20.99826
2023-09-18 00:15:00,220,25.0,20.99826
2023-09-18 00:15:00,231,0.0,0.0
2023-09-18 00:15:00,232,0.0,0.0
2023-09-18 00:15:00,233,0.0,0.0
2023-09-18 00:15:00,234,0.0,0.0
2023-09-18 00:15:00,237,0.0,0.0
2023-09-18 00:15:00,238,0.0,0.0
2023-09-18 00:15:00,240,284.0,200.0
2023-09-18 00:15:00,241,143.0,100.0
2023-09-18 00:15:00,242,0.0,0.0
2023-09-18 00:15:00,243,0.0,0.0
2023-09-18 00:15:00,244,0.0,0.0
2023-09-18 00:15:00,247,0.0,0.0
2023-09-18 00:15:00,248,0.0,0.0
2023-09-18 00:15:00,249,0.0,0.0
2023-09-18 00:15:00,250,0.0,0.0
2023-09-18 00:15:00,251,0.0,0.0
2023-09-18 00:15:00,252,0.0,0.0
2023-09-18 00:15:00,253,0.0,0.0
2023-09-18 00:15:00,254,0.0,0.0
2023-09-18 00:15:00,255,250.5,167.0
2023-09-18 00:15:00,256,250.5,167.0
2023-09-18 00:15:00,257,265.0,216.0
2023-09-18 00:15:00,258,251.5,162.007477
2023-09-18 00:15:00,259,251.5,162.007477
2023-09-18 00:15:00,260,14.356981,0.0
2023-09-18 00:15:00,264,10.000229,5.000229
2023-09-18 00:15:00,265,10.000229,5.000229
2023-09-18 00:15:00,266,0.0,0.0
2023-09-18 00:15:00,267,0.0,0.0
2023-09-18 00:15:00,268,0.0,0.0
2023-09-18 00:15:00,269,0.0,0.0
2023-09-18 00:15:00,270,0.0,0.0
2023-09-18 00:15:00,271,0.0,0.0
2023-09-18 00:15:00,272,0.0,0.0
2023-09-18 00:15:00,273,0.0,0.0
2023-09-18 00:15:00,274,0.0,0.0
2023-09-18 00:15:00,275,0.0,0.0
2023-09-18 00:15:00,276,0.0,0.0
2023-09-18 00:15:00,277,0.0,0.0
2023-09-18 00:15:00,278,0.0,0.0
2023-09-18 00:15:00,279,0.0,0.0
2023-09-18 00:15:00,280,0.0,0.0
2023-09-18 00:15:00,281,0.0,0.0
2023-09-18 00:15:00,282,0.0,0.0
2023-09-18 00:15:00,283,0.0,0.0
2023-09-18 00:15:00,284,0.0,0.0
2023-09-18 00:15:00,285,0.0,0.0
2023-09-18 00:15:00,286,0.0,0.0
2023-09-18 00:15:00,287,0.0,0.0
2023-09-18 00:15:00,288,0.0,0.0
2023-09-18 00:15:00,289,0.0,0.0
2023-09-18 00:15:00,290,0.0,0.0
2023-09-18 00:15:00,291,0.0,0.0
2023-09-18 00:15:00,292,0.0,0.0
2023-09-18 00:15:00,293,0.0,0.0
2023-09-18 00:15:00,294,0.0,0.0
2023-09-18 00:15:00,299,0.0,0.0
2023-09-18 00:15:00,300,0.0,0.0
2023-09-18 00:15:00,301,0.0,0.0
2023-09-18 00:15:00,302,0.0,0.0
2023-09-18 00:15:00,303,0.0,0.0
2023-09-18 00:15:00,304,0.0,0.0
2023-09-18 00:15:00,305,310.51709,215.001404
2023-09-18 00:15:00,306,0.0,0.0
2023-09-18 00:15:00,307,368.0,200.004578
2023-09-18 00:15:00,308,0.0,0.0
2023-09-18 00:15:00,309,0.0,0.0
2023-09-18 00:15:00,310,0.0,0.0
2023-09-18 00:15:00,311,0.0,0.0
2023-09-18 00:15:00,312,0.0,0.0
2023-09-18 00:15:00,313,0.0,0.0
2023-09-18 00:15:00,314,0.0,0.0
2023-09-18 00:15:00,315,0.0,0.0
2023-09-18 00:15:00,316,0.0,0.0
2023-09-18 00:15:00,317,0.0,0.0
2023-09-18 00:15:00,318,0.0,0.0
2023-09-18 00:15:00,319,0.0,0.0
2023-09-18 00:15:00,320,0.0,0.0
2023-09-18 00:15:00,321,0.0,0.0
2023-09-18 00:15:00,322,0.0,0.0
2023-09-18 00:15:00,323,160.0,122.0
2023-09-18 00:15:00,324,160.0,122.0
2023-09-18 00:15:00,325,171.0,136.0
2023-09-18 00:15:00,326,0.0,0.0
2023-09-18 00:15:00,327,0.0,0.0
2023-09-18 00:15:00,328,0.0,0.0
2023-09-18 00:15:00,329,0.0,0.0
2023-09-18 00:15:00,330,0.0,0.0
2023-09-18 00:15:00,331,816.0,649.672119
2023-09-18 00:15:00,332,519.0,519.0
2023-09-18 00:15:00,333,0.0,0.0
2023-09-18 00:15:00,334,0.0,0.0
2023-09-18 00:15:00,335,0.0,0.0
2023-09-18 00:15:00,336,0.0,0.0
2023-09-18 00:15:00,337,0.0,0.0
2023-09-18 00:15:00,338,0.0,0.0
2023-09-18 00:15:00,339,0.0,0.0
2023-09-18 00:15:00,340,818.0,580.0
2023-09-18 00:15:00,341,0.0,0.0
2023-09-18 00:15:00,342,166.0,135.0
2023-09-18 00:15:00,343,167.0,135.0
2023-09-18 00:15:00,344,0.0,0.0
2023-09-18 00:15:00,345,0.0,0.0
2023-09-18 00:15:00,346,114.0,80.0
2023-09-18 00:15:00,347,188.0,163.0
2023-09-18 00:15:00,348,0.0,0.0
2023-09-18 00:15:00,349,0.0,0.0
2023-09-18 00:15:00,350,0.0,0.0
2023-09-18 00:15:00,351,0.0,0.0
2023-09-18 00:15:00,352,0.0,0.0
2023-09-18 00:15:00,353,0.0,0.0
2023-09-18 00:15:00,354,0.0,0.0
2023-09-18 00:15:00,355,0.0,0.0
2023-09-18 00:15:00,356,0.0,0.0
2023-09-18 00:15:00,357,0.0,0.0
2023-09-18 00:15:00,358,20.0,10.000153
2023-09-18 00:15:00,359,0.0,0.0
2023-09-18 00:15:00,360,0.0,0.0
2023-09-18 00:15:00,361,0.0,0.0
2023-09-18 00:15:00,362,0.0,0.0
2023-09-18 00:15:00,363,0.0,0.0
2023-09-18 00:15:00,366,479.897339,479.897339
2023-09-18 00:15:00,367,0.0,0.0
2023-09-18 00:15:00,368,0.0,0.0
2023-09-18 00:15:00,369,0.0,0.0
2023-09-18 00:15:00,370,0.0,0.0
2023-09-18 00:15:00,371,0.0,0.0
2023-09-18 00:15:00,372,0.0,0.0
2023-09-18 00:15:00,373,0.0,0.0
2023-09-18 00:15:00,374,0.0,0.0
2023-09-18 00:15:00,375,0.0,0.0
2023-09-18 00:15:00,376,0.0,0.0
2023-09-18 00:15:00,377,0.0,0.0
2023-09-18 00:15:00,378,0.0,0.0
2023-09-18 00:15:00,379,0.0,0.0
2023-09-18 00:15:00,380,0.0,0.0
2023-09-18 00:15:00,381,0.0,0.0
2023-09-18 00:15:00,382,0.0,0.0
2023-09-18 00:15:00,383,0.0,0.0
2023-09-18 00:15:00,384,0.0,0.0
2023-09-18 00:15:00,385,277.5,181.044983
2023-09-18 00:15:00,386,277.5,181.182312
2023-09-18 00:15:00,387,276.0,202.0
2023-09-18 00:15:00,388,0.0,0.0
2023-09-18 00:15:00,389,0.0,0.0
2023-09-18 00:15:00,390,0.0,0.0
2023-09-18 00:15:00,419,0.0,0.0
2023-09-18 00:15:00,420,0.0,0.0
2023-09-18 00:15:00,421,0.0,0.0
2023-09-18 00:15:00,422,0.0,0.0
2023-09-18 00:15:00,423,258.0,180.0
2023-09-18 00:15:00,432,146.5,108.0
2023-09-18 00:15:00,433,424.0,254.0
2023-09-18 00:15:00,434,277.5,217.517639
2023-09-18 00:15:00,435,277.5,217.517639
2023-09-18 00:15:00,436,278.0,233.718475
2023-09-18 00:15:00,437,278.0,233.718475
2023-09-18 00:15:00,438,281.0,236.083954
2023-09-18 00:15:00,439,282.0,248.55835
2023-09-18 00:15:00,440,163.5,120.0
2023-09-18 00:15:00,441,163.5,120.0
2023-09-18 00:15:00,442,174.0,120.0
2023-09-18 00:15:00,443,0.0,0.0
2023-09-18 00:15:00,444,0.0,0.0
2023-09-18 00:15:00,450,233.0,130.414734
2023-09-18 00:15:00,451,134.0,85.0
2023-09-18 00:15:00,452,0.0,0.0
2023-09-18 00:15:00,453,0.0,0.0
2023-09-18 00:15:00,459,381.113556,264.399994
2023-09-18 00:15:00,467,12.0,5.000153
2023-09-18 00:15:00,468,12.0,4.000366
2023-09-18 00:15:00,469,5.0,1.600391
2023-09-18 00:15:00,471,0.0,0.0
2023-09-18 00:15:00,472,209.99176,187.911743
2023-09-18 00:15:00,473,105.0,97.088257
2023-09-18 00:15:00,474,210.0,195.303406
2023-09-18 00:15:00,475,105.0,97.651703
2023-09-18 00:15:00,477,0.0,0.0
2023-09-18 00:15:00,478,0.0,0.0
2023-09-18 00:15:00,479,0.0,0.0
2023-09-18 00:15:00,480,0.0,0.0
2023-09-18 00:15:00,481,0.0,0.0
2023-09-18 00:15:00,482,0.0,0.0
2023-09-18 00:15:00,485,0.0,0.0
2023-09-18 00:15:00,486,0.0,0.0
2023-09-18 00:15:00,487,0.0,0.0
2023-09-18 00:15:00,488,0.0,0.0
2023-09-18 00:15:00,489,989.0,795.0
2023-09-18 00:15:00,490,0.0,0.0
2023-09-18 00:15:00,491,960.0,791.0
2023-09-18 00:15:00,492,962.0,786.0
2023-09-18 00:15:00,493,988.0,795.0
2023-09-18 00:15:00,494,0.0,0.0
2023-09-18 00:15:00,495,0.0,0.0
2023-09-18 00:15:00,496,0.0,0.0
2023-09-18 00:15:00,497,0.0,0.0
2023-09-18 00:15:00,498,0.0,0.0
2023-09-18 00:15:00,499,0.0,0.0
2023-09-18 00:15:00,501,290.5,158.003479
2023-09-18 00:15:00,502,163.966797,163.966797
2023-09-18 00:15:00,503,290.0,200.0
2023-09-18 00:15:00,507,0.0,0.0
2023-09-18 00:15:00,508,0.0,0.0
2023-09-18 00:15:00,511,0.0,0.0
2023-09-18 00:15:00,512,0.0,0.0
2023-09-18 00:15:00,513,329.0,150.0
2023-09-18 00:15:00,514,0.0,0.0
2023-09-18 00:15:00,516,0.0,0.0
2023-09-18 00:15:00,521,939.0,773.833862
2023-09-18 00:15:00,522,910.0,577.0
2023-09-18 00:15:00,523,0.0,0.0
2023-09-18 00:15:00,524,0.0,0.0
2023-09-18 00:15:00,525,0.0,0.0
2023-09-18 00:15:00,526,259.0,131.0
2023-09-18 00:15:00,527,1357.0,1058.099976
2023-09-18 00:15:00,528,259.0,131.0
2023-09-18 00:15:00,529,994.0,786.769897
2023-09-18 00:15:00,530,994.0,577.0
2023-09-18 00:15:00,533,0.0,0.0
2023-09-18 00:15:00,534,0.0,0.0
2023-09-18 00:15:00,535,0.0,0.0
2023-09-18 00:15:00,536,0.0,0.0
2023-09-18 00:15:00,537,0.0,0.0
2023-09-18 00:15:00,538,0.0,0.0
2023-09-18 00:15:00,539,337.0,168.0
2023-09-18 00:15:00,540,161.0,84.0
2023-09-18 00:15:00,541,77.0,50.0
2023-09-18 00:15:00,542,42.0,38.500824
2023-09-18 00:15:00,544,1012.0,795.0
2023-09-18 00:15:00,545,1012.0,795.0
2023-09-18 00:15:00,546,357.5,357.5
2023-09-18 00:15:00,547,357.5,357.5
2023-09-18 00:15:00,548,326.0,326.0
2023-09-18 00:15:00,549,243.0,120.0
2023-09-18 00:15:00,550,117.0,90.0
2023-09-18 00:15:00,554,870.119934,665.0
2023-09-18 00:15:00,555,0.0,0.0
2023-09-18 00:15:00,556,0.0,0.0
2023-09-18 00:15:00,557,0.0,0.0
2023-09-18 00:15:00,558,0.0,0.0
2023-09-18 00:15:00,559,0.0,0.0
2023-09-18 00:15:00,560,0.0,0.0
2023-09-18 00:20:00,1,0.0,0.0
2023-09-18 00:20:00,2,0.0,0.0
2023-09-18 00:20:00,3,408.772919,364.991486
2023-09-18 00:20:00,4,0.0,0.0
2023-09-18 00:20:00,5,0.0,0.0
2023-09-18 00:20:00,6,411.042816,364.991486
2023-09-18 00:20:00,7,390.432007,364.991486
2023-09-18 00:20:00,8,0.0,0.0
2023-09-18 00:20:00,9,0.0,0.0
2023-09-18 00:20:00,10,448.834869,364.371613
2023-09-18 00:20:00,11,0.0,0.0
2023-09-18 00:20:00,12,0.0,0.0
2023-09-18 00:20:00,15,0.0,0.0
2023-09-18 00:20:00,16,424.513153,393.725342
2023-09-18 00:20:00,17,0.0,0.0
2023-09-18 00:20:00,18,421.637146,381.637146
2023-09-18 00:20:00,27,615.0,615.0
2023-09-18 00:20:00,28,612.0,612.0
2023-09-18 00:20:00,29,612.0,612.0
2023-09-18 00:20:00,33,0.0,0.0
2023-09-18 00:20:00,36,990.0,795.0
2023-09-18 00:20:00,37,982.0,795.0
2023-09-18 00:20:00,43,0.0,0.0
2023-09-18 00:20:00,46,506.0,445.071899
2023-09-18 00:20:00,47,0.0,0.0
2023-09-18 00:20:00,48,462.664093,410.567047
2023-09-18 00:20:00,49,0.0,0.0
2023-09-18 00:20:00,50,0.0,0.0
2023-09-18 00:20:00,51,463.0,405.012726
2023-09-18 00:20:00,52,0.0,0.0
2023-09-18 00:20:00,53,0.0,0.0
2023-09-18 00:20:00,54,0.0,0.0
2023-09-18 00:20:00,55,0.0,0.0
2023-09-18 00:20:00,56,0.0,0.0
2023-09-18 00:20:00,57,0.0,0.0
2023-09-18 00:20:00,58,0.0,0.0
2023-09-18 00:20:00,59,0.0,0.0
2023-09-18 00:20:00,60,0.0,0.0
2023-09-18 00:20:00,61,0.0,0.0
2023-09-18 00:20:00,62,358.933594,358.933594
2023-09-18 00:20:00,63,0.0,0.0
2023-09-18 00:20:00,64,308.723663,308.723663
2023-09-18 00:20:00,65,0.0,0.0
2023-09-18 00:20:00,66,0.0,0.0
2023-09-18 00:20:00,67,412.402008,359.933014
2023-09-18 00:20:00,68,0.0,0.0
2023-09-18 00:20:00,69,851.274414,850.012939
2023-09-18 00:20:00,70,930.0,850.756836
2023-09-18 00:20:00,71,0.0,0.0
2023-09-18 00:20:00,72,0.0,0.0
2023-09-18 00:20:00,73,0.0,0.0
2023-09-18 00:20:00,74,0.0,0.0
2023-09-18 00:20:00,75,0.0,0.0
2023-09-18 00:20:00,76,0.0,0.0
2023-09-18 00:20:00,77,0.0,0.0
2023-09-18 00:20:00,78,0.0,0.0
2023-09-18 00:20:00,79,0.0,0.0
2023-09-18 00:20:00,80,0.0,0.0
2023-09-18 00:20:00,83,450.564667,398.545929
2023-09-18 00:20:00,84,0.0,0.0
2023-09-18 00:20:00,85,449.869965,398.173157
2023-09-18 00:20:00,86,0.0,0.0
2023-09-18 00:20:00,87,0.0,0.0
2023-09-18 00:20:00,88,344.868408,344.868408
2023-09-18 00:20:00,89,455.993927,371.291321
2023-09-18 00:20:00,90,457.0,364.427032
2023-09-18 00:20:00,91,0.0,0.0
2023-09-18 00:20:00,92,947.169434,774.142029
2023-09-18 00:20:00,95,0.0,0.0
2023-09-18 00:20:00,96,0.0,0.0
2023-09-18 00:20:00,97,0.0,0.0
2023-09-18 00:20:00,98,0.0,0.0
2023-09-18 00:20:00,99,0.0,0.0
2023-09-18 00:20:00,100,0.0,0.0
2023-09-18 00:20:00,101,0.0,0.0
2023-09-18 00:20:00,102,0.0,0.0
2023-09-18 00:20:00,103,0.0,0.0
2023-09-18 00:20:00,104,0.0,0.0
2023-09-18 00:20:00,105,0.0,0.0
2023-09-18 00:20:00,106,0.0,0.0
2023-09-18 00:20:00,107,0.0,0.0
2023-09-18 00:20:00,108,0.0,0.0
2023-09-18 00:20:00,112,0.0,0.0
2023-09-18 00:20:00,113,0.0,0.0
2023-09-18 00:20:00,114,0.0,0.0
2023-09-18 00:20:00,115,921.0,756.296509
2023-09-18 00:20:00,116,917.99292,753.607727
2023-09-18 00:20:00,117,0.0,0.0
2023-09-18 00:20:00,118,0.0,0.0
2023-09-18 00:20:00,119,0.0,0.0
2023-09-18 00:20:00,120,0.0,0.0
2023-09-18 00:20:00,126,0.0,0.0
2023-09-18 00:20:00,127,0.0,0.0
2023-09-18 00:20:00,128,995.0,750.0
2023-09-18 00:20:00,129,992.0,750.0
2023-09-18 00:20:00,130,0.0,0.0
2023-09-18 00:20:00,131,980.0,718.0
2023-09-18 00:20:00,132,938.0,758.0
2023-09-18 00:20:00,133,962.0,755.0
2023-09-18 00:20:00,134,0.0,0.0
2023-09-18 00:20:00,135,286.423798,210.0
2023-09-18 00:20:00,136,0.0,0.0
2023-09-18 00:20:00,137,0.0,0.0
2023-09-18 00:20:00,138,0.0,0.0
2023-09-18 00:20:00,139,289.0,201.0
2023-09-18 00:20:00,140,0.0,0.0
2023-09-18 00:20:00,141,136.5,94.0
2023-09-18 00:20:00,142,169.5,88.0
2023-09-18 00:20:00,143,169.5,89.143059
2023-09-18 00:20:00,144,173.0,104.0
2023-09-18 00:20:00,145,166.5,88.436272
2023-09-18 00:20:00,146,166.5,88.436272
2023-09-18 00:20:00,147,169.0,104.0
2023-09-18 00:20:00,150,0.0,0.0
2023-09-18 00:20:00,151,0.0,0.0
2023-09-18 00:20:00,152,0.0,0.0
2023-09-18 00:20:00,153,0.0,0.0
2023-09-18 00:20:00,154,240.0,134.0
2023-09-18 00:20:00,155,123.0,67.0
2023-09-18 00:20:00,156,0.0,0.0
2023-09-18 00:20:00,158,0.0,0.0
2023-09-18 00:20:00,159,997.0,795.0
2023-09-18 00:20:00,160,997.0,795.0
2023-09-18 00:20:00,161,0.0,0.0
2023-09-18 00:20:00,162,0.0,0.0
2023-09-18 00:20:00,166,0.0,0.0
2023-09-18 00:20:00,167,0.0,0.0
2023-09-18 00:20:00,168,0.0,0.0
2023-09-18 00:20:00,169,0.0,0.0
2023-09-18 00:20:00,170,0.0,0.0
2023-09-18 00:20:00,171,0.0,0.0
2023-09-18 00:20:00,172,0.0,0.0
2023-09-18 00:20:00,173,143.0,90.995514
2023-09-18 00:20:00,174,84.0,45.497757
2023-09-18 00:20:00,175,0.0,0.0
2023-09-18 00:20:00,176,286.294098,153.920074
2023-09-18 00:20:00,177,157.0,106.0
2023-09-18 00:20:00,178,0.0,0.0
2023-09-18 00:20:00,179,0.0,0.0
2023-09-18 00:20:00,180,0.0,0.0
2023-09-18 00:20:00,181,0.0,0.0
2023-09-18 00:20:00,182,0.0,0.0
2023-09-18 00:20:00,183,0.0,0.0
2023-09-18 00:20:00,184,0.0,0.0
2023-09-18 00:20:00,185,0.0,0.0
2023-09-18 00:20:00,186,0.0,0.0
2023-09-18 00:20:00,187,156.0,115.997803
2023-09-18 00:20:00,188,156.0,115.997803
2023-09-18 00:20:00,189,180.0,120.0
2023-09-18 00:20:00,190,990.0,795.0
2023-09-18 00:20:00,191,990.0,795.0
2023-09-18 00:20:00,193,16.999903,11.999903
2023-09-18 00:20:00,194,0.0,0.0
2023-09-18 00:20:00,195,0.0,0.0
2023-09-18 00:20:00,196,53.104923,35.0
2023-09-18 00:20:00,197,0.0,0.0
2023-09-18 00:20:00,198,0.0,0.0
2023-09-18 00:20:00,200,0.0,0.0
2023-09-18 00:20:00,207,75.0,60.0
2023-09-18 00:20:00,208,0.0,0.0
2023-09-18 00:20:00,209,64.288467,64.077881
2023-09-18 00:20:00,210,0.0,0.0
2023-09-18 00:20:00,211,63.844421,63.588058
2023-09-18 00:20:00,212,93.404488,93.404488
2023-09-18 00:20:00,213,0.0,0.0
2023-09-18 00:20:00,214,0.0,0.0
2023-09-18 00:20:00,215,0.0,0.0
2023-09-18 00:20:00,216,0.0,0.0
2023-09-18 00:20:00,217,25.0,20.99826
2023-09-18 00:20:00,218,25.0,20.99826
2023-09-18 00:20:00,219,25.0,20.99826
2023-09-18 00:20:00,220,25.0,20.99826
2023-09-18 00:20:00,231,0.0,0.0
2023-09-18 00:20:00,232,0.0,0.0
2023-09-18 00:20:00,233,0.0,0.0
2023-09-18 00:20:00,234,0.0,0.0
2023-09-18 00:20:00,237,0.0,0.0
2023-09-18 00:20:00,238,0.0,0.0
2023-09-18 00:20:00,240,284.0,200.0
2023-09-18 00:20:00,241,143.0,100.0
2023-09-18 00:20:00,242,0.0,0.0
2023-09-18 00:20:00,243,0.0,0.0
2023-09-18 00:20:00,244,0.0,0.0
2023-09-18 00:20:00,247,0.0,0.0
2023-09-18 00:20:00,248,0.0,0.0
2023-09-18 00:20:00,249,0.0,0.0
2023-09-18 00:20:00,250,0.0,0.0
2023-09-18 00:20:00,251,0.0,0.0
2023-09-18 00:20:00,252,0.0,0.0
2023-09-18 00:20:00,253,0.0,0.0
2023-09-18 00:20:00,254,0.0,0.0
2023-09-18 00:20:00,255,250.5,167.0
2023-09-18 00:20:00,256,250.5,167.0
2023-09-18 00:20:00,257,265.0,216.0
2023-09-18 00:20:00,258,251.5,162.007477
2023-09-18 00:20:00,259,251.5,162.007477
2023-09-18 00:20:00,260,0.0,0.0
2023-09-18 00:20:00,264,10.000229,5.000229
2023-09-18 00:20:00,265,10.000229,5.000229
2023-09-18 00:20:00,266,0.0,0.0
2023-09-18 00:20:00,267,0.0,0.0
2023-09-18 00:20:00,268,0.0,0.0
2023-09-18 00:20:00,269,0.0,0.0
2023-09-18 00:20:00,270,0.0,0.0
2023-09-18 00:20:00,271,0.0,0.0
2023-09-18 00:20:00,272,0.0,0.0
2023-09-18 00:20:00,273,0.0,0.0
2023-09-18 00:20:00,274,0.0,0.0
2023-09-18 00:20:00,275,0.0,0.0
2023-09-18 00:20:00,276,0.0,0.0
2023-09-18 00:20:00,277,0.0,0.0
2023-09-18 00:20:00,278,0.0,0.0
2023-09-18 00:20:00,279,0.0,0.0
2023-09-18 00:20:00,280,0.0,0.0
2023-09-18 00:20:00,281,0.0,0.0
2023-09-18 00:20:00,282,0.0,0.0
2023-09-18 00:20:00,283,0.0,0.0
2023-09-18 00:20:00,284,0.0,0.0
2023-09-18 00:20:00,285,11.982317,0.0
2023-09-18 00:20:00,286,0.0,0.0
2023-09-18 00:20:00,287,0.0,0.0
2023-09-18 00:20:00,288,0.0,0.0
2023-09-18 00:20:00,289,0.0,0.0
2023-09-18 00:20:00,290,0.0,0.0
2023-09-18 00:20:00,291,0.0,0.0
2023-09-18 00:20:00,292,0.0,0.0
2023-09-18 00:20:00,293,0.0,0.0
2023-09-18 00:20:00,294,0.0,0.0
2023-09-18 00:20:00,299,0.0,0.0
2023-09-18 00:20:00,300,0.0,0.0
2023-09-18 00:20:00,301,0.0,0.0
2023-09-18 00:20:00,302,0.0,0.0
2023-09-18 00:20:00,303,0.0,0.0
2023-09-18 00:20:00,304,0.0,0.0
2023-09-18 00:20:00,305,309.367218,215.001404
2023-09-18 00:20:00,306,0.0,0.0
2023-09-18 00:20:00,307,368.0,200.004578
2023-09-18 00:20:00,308,0.0,0.0
2023-09-18 00:20:00,309,0.0,0.0
2023-09-18 00:20:00,310,0.0,0.0
2023-09-18 00:20:00,311,0.0,0.0
2023-09-18 00:20:00,312,0.0,0.0
2023-09-18 00:20:00,313,0.0,0.0
2023-09-18 00:20:00,314,0.0,0.0
2023-09-18 00:20:00,315,0.0,0.0
2023-09-18 00:20:00,316,0.0,0.0
2023-09-18 00:20:00,317,0.0,0.0
2023-09-18 00:20:00,318,0.0,0.0
2023-09-18 00:20:00,319,0.0,0.0
2023-09-18 00:20:00,320,0.0,0.0
2023-09-18 00:20:00,321,0.0,0.0
2023-09-18 00:20:00,322,0.0,0.0
2023-09-18 00:20:00,323,160.0,122.0
2023-09-18 00:20:00,324,160.0,122.0
2023-09-18 00:20:00,325,171.0,136.0
2023-09-18 00:20:00,326,0.0,0.0
2023-09-18 00:20:00,327,0.0,0.0
2023-09-18 00:20:00,328,0.0,0.0
2023-09-18 00:20:00,329,0.0,0.0
2023-09-18 00:20:00,330,0.0,0.0
2023-09-18 00:20:00,331,816.0,652.686157
2023-09-18 00:20:00,332,519.0,519.0
2023-09-18 00:20:00,333,0.0,0.0
2023-09-18 00:20:00,334,0.0,0.0
2023-09-18 00:20:00,335,0.0,0.0
2023-09-18 00:20:00,336,0.0,0.0
2023-09-18 00:20:00,337,0.0,0.0
2023-09-18 00:20:00,338,0.0,0.0
2023-09-18 00:20:00,339,0.0,0.0
2023-09-18 00:20:00,340,818.0,580.0
2023-09-18 00:20:00,341,0.0,0.0
2023-09-18 00:20:00,342,166.0,135.0
2023-09-18 00:20:00,343,167.0,135.0
2023-09-18 00:20:00,344,0.0,0.0
2023-09-18 00:20:00,345,0.0,0.0
2023-09-18 00:20:00,346,114.0,80.0
2023-09-18 00:20:00,347,188.0,163.0
2023-09-18 00:20:00,348,0.0,0.0
2023-09-18 00:20:00,349,0.0,0.0
2023-09-18 00:20:00,350,0.0,0.0
2023-09-18 00:20:00,351,0.0,0.0
2023-09-18 00:20:00,352,0.0,0.0
2023-09-18 00:20:00,353,0.0,0.0
2023-09-18 00:20:00,354,0.0,0.0
2023-09-18 00:20:00,355,0.0,0.0
2023-09-18 00:20:00,356,0.0,0.0
2023-09-18 00:20:00,357,0.0,0.0
2023-09-18 00:20:00,358,20.0,10.000153
2023-09-18 00:20:00,359,0.0,0.0
2023-09-18 00:20:00,360,0.0,0.0
2023-09-18 00:20:00,361,0.0,0.0
2023-09-18 00:20:00,362,0.0,0.0
2023-09-18 00:20:00,363,0.0,0.0
2023-09-18 00:20:00,366,479.897339,479.897339
2023-09-18 00:20:00,367,0.0,0.0
2023-09-18 00:20:00,368,0.0,0.0
2023-09-18 00:20:00,369,0.0,0.0
2023-09-18 00:20:00,370,0.0,0.0
2023-09-18 00:20:00,371,0.0,0.0
2023-09-18 00:20:00,372,0.0,0.0
2023-09-18 00:20:00,373,0.0,0.0
2023-09-18 00:20:00,374,0.0,0.0
2023-09-18 00:20:00,375,0.0,0.0
2023-09-18 00:20:00,376,0.0,0.0
2023-09-18 00:20:00,377,0.0,0.0
2023-09-18 00:20:00,378,0.0,0.0
2023-09-18 00:20:00,379,0.0,0.0
2023-09-18 00:20:00,380,0.0,0.0
2023-09-18 00:20:00,381,0.0,0.0
2023-09-18 00:20:00,382,0.0,0.0
2023-09-18 00:20:00,383,0.0,0.0
2023-09-18 00:20:00,384,0.0,0.0
2023-09-18 00:20:00,385,277.5,181.044983
2023-09-18 00:20:00,386,277.5,181.640076
2023-09-18 00:20:00,387,0.0,0.0
2023-09-18 00:20:00,388,0.0,0.0
2023-09-18 00:20:00,389,0.0,0.0
2023-09-18 00:20:00,390,0.0,0.0
2023-09-18 00:20:00,419,0.0,0.0
2023-09-18 00:20:00,420,0.0,0.0
2023-09-18 00:20:00,421,0.0,0.0
2023-09-18 00:20:00,422,0.0,0.0
2023-09-18 00:20:00,423,258.0,180.0
2023-09-18 00:20:00,432,146.5,108.0
2023-09-18 00:20:00,433,424.0,254.0
2023-09-18 00:20:00,434,277.5,180.013397
2023-09-18 00:20:00,435,277.5,180.013397
2023-09-18 00:20:00,436,278.0,222.854187
2023-09-18 00:20:00,437,278.0,222.854187
2023-09-18 00:20:00,438,281.0,208.0
2023-09-18 00:20:00,439,282.0,240.353592
2023-09-18 00:20:00,440,163.5,120.0
2023-09-18 00:20:00,441,163.5,120.0
2023-09-18 00:20:00,442,174.0,120.0
2023-09-18 00:20:00,443,0.0,0.0
2023-09-18 00:20:00,444,0.0,0.0
2023-09-18 00:20:00,450,233.0,130.414734
2023-09-18 00:20:00,451,134.0,85.0
2023-09-18 00:20:00,452,0.0,0.0
2023-09-18 00:20:00,453,0.0,0.0
2023-09-18 00:20:00,459,384.413147,264.399994
2023-09-18 00:20:00,467,12.0,5.000153
2023-09-18 00:20:00,468,12.0,4.000366
2023-09-18 00:20:00,469,5.0,1.600391
2023-09-18 00:20:00,471,0.0,0.0
2023-09-18 00:20:00,472,209.99176,209.99176
2023-09-18 00:20:00,473,105.0,105.0
2023-09-18 00:20:00,474,210.0,210.0
2023-09-18 00:20:00,475,105.0,105.0
2023-09-18 00:20:00,477,0.0,0.0
2023-09-18 00:20:00,478,0.0,0.0
2023-09-18 00:20:00,479,0.0,0.0
2023-09-18 00:20:00,480,0.0,0.0
2023-09-18 00:20:00,481,0.0,0.0
2023-09-18 00:20:00,482,0.0,0.0
2023-09-18 00:20:00,485,0.0,0.0
2023-09-18 00:20:00,486,0.0,0.0
2023-09-18 00:20:00,487,0.0,0.0
2023-09-18 00:20:00,488,0.0,0.0
2023-09-18 00:20:00,489,989.0,795.0
2023-09-18 00:20:00,490,0.0,0.0
2023-09-18 00:20:00,491,960.0,791.0
2023-09-18 00:20:00,492,962.0,786.0
2023-09-18 00:20:00,493,988.0,795.0
2023-09-18 00:20:00,494,0.0,0.0
2023-09-18 00:20:00,495,0.0,0.0
2023-09-18 00:20:00,496,0.0,0.0
2023-09-18 00:20:00,497,0.0,0.0
2023-09-18 00:20:00,498,0.0,0.0
2023-09-18 00:20:00,499,0.0,0.0
2023-09-18 00:20:00,501,290.5,158.003479
2023-09-18 00:20:00,502,158.0,158.0
2023-09-18 00:20:00,503,290.0,200.0
2023-09-18 00:20:00,507,0.0,0.0
2023-09-18 00:20:00,508,0.0,0.0
2023-09-18 00:20:00,511,0.0,0.0
2023-09-18 00:20:00,512,0.0,0.0
2023-09-18 00:20:00,513,0.0,0.0
2023-09-18 00:20:00,514,0.0,0.0
2023-09-18 00:20:00,516,0.0,0.0
2023-09-18 00:20:00,521,939.0,761.594543
2023-09-18 00:20:00,522,910.0,577.0
2023-09-18 00:20:00,523,0.0,0.0
2023-09-18 00:20:00,524,0.0,0.0
2023-09-18 00:20:00,525,0.0,0.0
2023-09-18 00:20:00,526,259.0,131.0
2023-09-18 00:20:00,527,1357.0,1058.099976
2023-09-18 00:20:00,528,259.0,131.0
2023-09-18 00:20:00,529,994.0,786.799805
2023-09-18 00:20:00,530,994.0,764.116089
2023-09-18 00:20:00,533,0.0,0.0
2023-09-18 00:20:00,534,0.0,0.0
2023-09-18 00:20:00,535,0.0,0.0
2023-09-18 00:20:00,536,0.0,0.0
2023-09-18 00:20:00,537,0.0,0.0
2023-09-18 00:20:00,538,0.0,0.0
2023-09-18 00:20:00,539,337.0,168.0
2023-09-18 00:20:00,540,161.0,84.0
2023-09-18 00:20:00,541,77.0,50.0
2023-09-18 00:20:00,542,0.0,0.0
2023-09-18 00:20:00,544,1012.0,795.0
2023-09-18 00:20:00,545,1012.0,795.0
2023-09-18 00:20:00,546,357.5,357.5
2023-09-18 00:20:00,547,357.5,357.5
2023-09-18 00:20:00,548,326.0,326.0
2023-09-18 00:20:00,549,243.0,120.0
2023-09-18 00:20:00,550,117.0,90.0
2023-09-18 00:20:00,554,665.0,665.0
2023-09-18 00:20:00,555,0.0,0.0
2023-09-18 00:20:00,556,0.0,0.0
2023-09-18 00:20:00,557,0.0,0.0
2023-09-18 00:20:00,558,0.0,0.0
2023-09-18 00:20:00,559,0.0,0.0
2023-09-18 00:20:00,560,0.0,0.0
2023-09-18 00:25:00,1,0.0,0.0
2023-09-18 00:25:00,2,0.0,0.0
2023-09-18 00:25:00,3,404.442627,364.991486
2023-09-18 00:25:00,4,0.0,0.0
2023-09-18 00:25:00,5,0.0,0.0
2023-09-18 00:25:00,6,404.41745,364.991486
2023-09-18 00:25:00,7,415.233398,364.991486
2023-09-18 00:25:00,8,0.0,0.0
2023-09-18 00:25:00,9,0.0,0.0
2023-09-18 00:25:00,10,441.575897,364.371613
2023-09-18 00:25:00,11,0.0,0.0
2023-09-18 00:25:00,12,0.0,0.0
2023-09-18 00:25:00,15,0.0,0.0
2023-09-18 00:25:00,16,429.780914,393.725342
2023-09-18 00:25:00,17,0.0,0.0
2023-09-18 00:25:00,18,409.79126,380.018097
2023-09-18 00:25:00,27,615.0,615.0
2023-09-18 00:25:00,28,612.0,612.0
2023-09-18 00:25:00,29,612.0,612.0
2023-09-18 00:25:00,33,0.0,0.0
2023-09-18 00:25:00,36,990.0,795.0
2023-09-18 00:25:00,37,982.0,795.0
2023-09-18 00:25:00,43,0.0,0.0
2023-09-18 00:25:00,46,506.0,445.009064
2023-09-18 00:25:00,47,0.0,0.0
2023-09-18 00:25:00,48,409.872833,409.872833
2023-09-18 00:25:00,49,0.0,0.0
2023-09-18 00:25:00,50,0.0,0.0
2023-09-18 00:25:00,51,463.0,405.012726
2023-09-18 00:25:00,52,0.0,0.0
2023-09-18 00:25:00,53,0.0,0.0
2023-09-18 00:25:00,54,0.0,0.0
2023-09-18 00:25:00,55,0.0,0.0
2023-09-18 00:25:00,56,0.0,0.0
2023-09-18 00:25:00,57,0.0,0.0
2023-09-18 00:25:00,58,0.0,0.0
2023-09-18 00:25:00,59,0.0,0.0
2023-09-18 00:25:00,60,0.0,0.0
2023-09-18 00:25:00,61,0.0,0.0
2023-09-18 00:25:00,62,353.230652,353.230652
2023-09-18 00:25:00,63,0.0,0.0
2023-09-18 00:25:00,64,280.014557,280.014557
2023-09-18 00:25:00,65,0.0,0.0
2023-09-18 00:25:00,66,0.0,0.0
2023-09-18 00:25:00,67,412.402008,359.486725
2023-09-18 00:25:00,68,0.0,0.0
2023-09-18 00:25:00,69,897.762695,850.012939
2023-09-18 00:25:00,70,930.0,850.98584
2023-09-18 00:25:00,71,0.0,0.0
2023-09-18 00:25:00,72,0.0,0.0
2023-09-18 00:25:00,73,0.0,0.0
2023-09-18 00:25:00,74,0.0,0.0
2023-09-18 00:25:00,75,0.0,0.0
2023-09-18 00:25:00,76,0.0,0.0
2023-09-18 00:25:00,77,0.0,0.0
2023-09-18 00:25:00,78,0.0,0.0
2023-09-18 00:25:00,79,0.0,0.0
2023-09-18 00:25:00,80,0.0,0.0
2023-09-18 00:25:00,83,450.564667,391.69223
2023-09-18 00:25:00,84,0.0,0.0
2023-09-18 00:25:00,85,449.869965,387.643036
2023-09-18 00:25:00,86,0.0,0.0
2023-09-18 00:25:00,87,0.0,0.0
2023-09-18 00:25:00,88,330.81488,330.81488
2023-09-18 00:25:00,89,455.993927,369.350342
2023-09-18 00:25:00,90,457.0,356.993561
2023-09-18 00:25:00,91,0.0,0.0
2023-09-18 00:25:00,92,947.077881,759.424927
2023-09-18 00:25:00,95,0.0,0.0
2023-09-18 00:25:00,96,0.0,0.0
2023-09-18 00:25:00,97,0.0,0.0
2023-09-18 00:25:00,98,0.0,0.0
2023-09-18 00:25:00,99,0.0,0.0
2023-09-18 00:25:00,100,0.0,0.0
2023-09-18 00:25:00,101,0.0,0.0
2023-09-18 00:25:00,102,0.0,0.0
2023-09-18 00:25:00,103,0.0,0.0
2023-09-18 00:25:00,104,0.0,0.0
2023-09-18 00:25:00,105,0.0,0.0
2023-09-18 00:25:00,106,0.0,0.0
2023-09-18 00:25:00,107,0.0,0.0
2023-09-18 00:25:00,108,0.0,0.0
2023-09-18 00:25:00,112,0.0,0.0
2023-09-18 00:25:00,113,0.0,0.0
2023-09-18 00:25:00,114,0.0,0.0
2023-09-18 00:25:00,115,921.0,751.309082
2023-09-18 00:25:00,116,917.99292,750.045654
2023-09-18 00:25:00,117,0.0,0.0
2023-09-18 00:25:00,118,0.0,0.0
2023-09-18 00:25:00,119,0.0,0.0
2023-09-18 00:25:00,120,0.0,0.0
2023-09-18 00:25:00,126,0.0,0.0
2023-09-18 00:25:00,127,0.0,0.0
2023-09-18 00:25:00,128,995.0,750.0
2023-09-18 00:25:00,129,992.0,750.0
2023-09-18 00:25:00,130,0.0,0.0
2023-09-18 00:25:00,131,980.0,718.0
2023-09-18 00:25:00,132,937.0,758.0
2023-09-18 00:25:00,133,962.0,755.0
2023-09-18 00:25:00,134,0.0,0.0
2023-09-18 00:25:00,135,285.965332,210.0
2023-09-18 00:25:00,136,0.0,0.0
2023-09-18 00:25:00,137,0.0,0.0
2023-09-18 00:25:00,138,0.0,0.0
2023-09-18 00:25:00,139,289.0,201.0
2023-09-18 00:25:00,140,0.0,0.0
2023-09-18 00:25:00,141,136.5,94.0
2023-09-18 00:25:00,142,169.5,88.0
2023-09-18 00:25:00,143,169.5,89.143059
2023-09-18 00:25:00,144,173.0,104.0
2023-09-18 00:25:00,145,166.5,88.436272
2023-09-18 00:25:00,146,166.5,88.436272
2023-09-18 00:25:00,147,169.0,104.0
2023-09-18 00:25:00,150,0.0,0.0
2023-09-18 00:25:00,151,0.0,0.0
2023-09-18 00:25:00,152,0.0,0.0
2023-09-18 00:25:00,153,0.0,0.0
2023-09-18 00:25:00,154,240.0,134.0
2023-09-18 00:25:00,155,123.0,67.0
2023-09-18 00:25:00,156,0.0,0.0
2023-09-18 00:25:00,158,0.0,0.0
2023-09-18 00:25:00,159,997.0,795.0
2023-09-18 00:25:00,160,997.0,795.0
2023-09-18 00:25:00,161,0.0,0.0
2023-09-18 00:25:00,162,0.0,0.0
2023-09-18 00:25:00,166,0.0,0.0
2023-09-18 00:25:00,167,0.0,0.0
2023-09-18 00:25:00,168,0.0,0.0
2023-09-18 00:25:00,169,0.0,0.0
2023-09-18 00:25:00,170,0.0,0.0
2023-09-18 00:25:00,171,0.0,0.0
2023-09-18 00:25:00,172,0.0,0.0
2023-09-18 00:25:00,173,143.0,90.995514
2023-09-18 00:25:00,174,84.0,45.497757
2023-09-18 00:25:00,175,0.0,0.0
2023-09-18 00:25:00,176,286.08432,153.633942
2023-09-18 00:25:00,177,157.0,106.0
2023-09-18 00:25:00,178,0.0,0.0
2023-09-18 00:25:00,179,0.0,0.0
2023-09-18 00:25:00,180,0.0,0.0
2023-09-18 00:25:00,181,0.0,0.0
2023-09-18 00:25:00,182,0.0,0.0
2023-09-18 00:25:00,183,0.0,0.0
2023-09-18 00:25:00,184,0.0,0.0
2023-09-18 00:25:00,185,0.0,0.0
2023-09-18 00:25:00,186,0.0,0.0
2023-09-18 00:25:00,187,156.0,115.997803
2023-09-18 00:25:00,188,156.0,115.997803
2023-09-18 00:25:00,189,180.0,120.0
2023-09-18 00:25:00,190,990.0,795.0
2023-09-18 00:25:00,191,990.0,795.0
2023-09-18 00:25:00,193,16.999903,11.999903
2023-09-18 00:25:00,194,0.0,0.0
2023-09-18 00:25:00,195,0.0,0.0
2023-09-18 00:25:00,196,53.104923,35.0
2023-09-18 00:25:00,197,0.0,0.0
2023-09-18 00:25:00,198,0.0,0.0
2023-09-18 00:25:00,200,0.0,0.0
2023-09-18 00:25:00,207,75.0,60.0
2023-09-18 00:25:00,208,0.0,0.0
2023-09-18 00:25:00,209,63.816956,63.606384
2023-09-18 00:25:00,210,0.0,0.0
2023-09-18 00:25:00,211,63.363754,63.107391
2023-09-18 00:25:00,212,92.495804,92.495804
2023-09-18 00:25:00,213,0.0,0.0
2023-09-18 00:25:00,214,0.0,0.0
2023-09-18 00:25:00,215,0.0,0.0
2023-09-18 00:25:00,216,0.0,0.0
2023-09-18 00:25:00,217,25.0,20.99826
2023-09-18 00:25:00,218,25.0,20.99826
2023-09-18 00:25:00,219,25.0,20.99826
2023-09-18 00:25:00,220,25.0,20.99826
2023-09-18 00:25:00,231,0.0,0.0
2023-09-18 00:25:00,232,0.0,0.0
2023-09-18 00:25:00,233,0.0,0.0
2023-09-18 00:25:00,234,0.0,0.0
2023-09-18 00:25:00,237,0.0,0.0
2023-09-18 00:25:00,238,0.0,0.0
2023-09-18 00:25:00,240,284.0,200.0
2023-09-18 00:25:00,241,143.0,100.0
2023-09-18 00:25:00,242,0.0,0.0
2023-09-18 00:25:00,243,0.0,0.0
2023-09-18 00:25:00,244,0.0,0.0
2023-09-18 00:25:00,247,0.0,0.0
2023-09-18 00:25:00,248,0.0,0.0
2023-09-18 00:25:00,249,0.0,0.0
2023-09-18 00:25:00,250,0.0,0.0
2023-09-18 00:25:00,251,0.0,0.0
2023-09-18 00:25:00,252,0.0,0.0
2023-09-18 00:25:00,253,0.0,0.0
2023-09-18 00:25:00,254,0.0,0.0
2023-09-18 00:25:00,255,250.5,167.0
2023-09-18 00:25:00,256,250.5,167.0
2023-09-18 00:25:00,257,265.0,216.0
2023-09-18 00:25:00,258,251.5,162.007477
2023-09-18 00:25:00,259,251.5,162.007477
2023-09-18 00:25:00,260,0.0,0.0
2023-09-18 00:25:00,264,10.000229,5.000229
2023-09-18 00:25:00,265,10.000229,5.000229
2023-09-18 00:25:00,266,0.0,0.0
2023-09-18 00:25:00,267,0.0,0.0
2023-09-18 00:25:00,268,0.0,0.0
2023-09-18 00:25:00,269,0.0,0.0
2023-09-18 00:25:00,270,0.0,0.0
2023-09-18 00:25:00,271,0.0,0.0
2023-09-18 00:25:00,272,0.0,0.0
2023-09-18 00:25:00,273,0.0,0.0
2023-09-18 00:25:00,274,0.0,0.0
2023-09-18 00:25:00,275,0.0,0.0
2023-09-18 00:25:00,276,0.0,0.0
2023-09-18 00:25:00,277,0.0,0.0
2023-09-18 00:25:00,278,0.0,0.0
2023-09-18 00:25:00,279,0.0,0.0
2023-09-18 00:25:00,280,0.0,0.0
2023-09-18 00:25:00,281,0.0,0.0
2023-09-18 00:25:00,282,0.0,0.0
2023-09-18 00:25:00,283,0.0,0.0
2023-09-18 00:25:00,284,0.0,0.0
2023-09-18 00:25:00,285,24.36944,0.0
2023-09-18 00:25:00,286,0.0,0.0
2023-09-18 00:25:00,287,0.0,0.0
2023-09-18 00:25:00,288,0.0,0.0
2023-09-18 00:25:00,289,0.0,0.0
2023-09-18 00:25:00,290,0.0,0.0
2023-09-18 00:25:00,291,0.0,0.0
2023-09-18 00:25:00,292,0.0,0.0
2023-09-18 00:25:00,293,0.0,0.0
2023-09-18 00:25:00,294,0.0,0.0
2023-09-18 00:25:00,299,0.0,0.0
2023-09-18 00:25:00,300,0.0,0.0
2023-09-18 00:25:00,301,0.0,0.0
2023-09-18 00:25:00,302,0.0,0.0
2023-09-18 00:25:00,303,0.0,0.0
2023-09-18 00:25:00,304,0.0,0.0
2023-09-18 00:25:00,305,311.011902,215.001404
2023-09-18 00:25:00,306,0.0,0.0
2023-09-18 00:25:00,307,368.0,200.004578
2023-09-18 00:25:00,308,0.0,0.0
2023-09-18 00:25:00,309,0.0,0.0
2023-09-18 00:25:00,310,0.0,0.0
2023-09-18 00:25:00,311,0.0,0.0
2023-09-18 00:25:00,312,0.0,0.0
2023-09-18 00:25:00,313,0.0,0.0
2023-09-18 00:25:00,314,0.0,0.0
2023-09-18 00:25:00,315,0.0,0.0
2023-09-18 00:25:00,316,0.0,0.0
2023-09-18 00:25:00,317,0.0,0.0
2023-09-18 00:25:00,318,0.0,0.0
2023-09-18 00:25:00,319,0.0,0.0
2023-09-18 00:25:00,320,0.0,0.0
2023-09-18 00:25:00,321,0.0,0.0
2023-09-18 00:25:00,322,0.0,0.0
2023-09-18 00:25:00,323,160.0,122.0
2023-09-18 00:25:00,324,160.0,122.0
2023-09-18 00:25:00,325,171.0,136.0
2023-09-18 00:25:00,326,0.0,0.0
2023-09-18 00:25:00,327,0.0,0.0
2023-09-18 00:25:00,328,0.0,0.0
2023-09-18 00:25:00,329,0.0,0.0
2023-09-18 00:25:00,330,0.0,0.0
2023-09-18 00:25:00,331,816.0,644.669189
2023-09-18 00:25:00,332,519.0,519.0
2023-09-18 00:25:00,333,0.0,0.0
2023-09-18 00:25:00,334,0.0,0.0
2023-09-18 00:25:00,335,0.0,0.0
2023-09-18 00:25:00,336,0.0,0.0
2023-09-18 00:25:00,337,0.0,0.0
2023-09-18 00:25:00,338,0.0,0.0
2023-09-18 00:25:00,339,0.0,0.0
2023-09-18 00:25:00,340,818.0,580.0
2023-09-18 00:25:00,341,0.0,0.0
2023-09-18 00:25:00,342,166.0,135.0
2023-09-18 00:25:00,343,167.0,135.0
2023-09-18 00:25:00,344,0.0,0.0
2023-09-18 00:25:00,345,0.0,0.0
2023-09-18 00:25:00,346,114.0,80.0
2023-09-18 00:25:00,347,188.0,163.0
2023-09-18 00:25:00,348,0.0,0.0
2023-09-18 00:25:00,349,0.0,0.0
2023-09-18 00:25:00,350,0.0,0.0
2023-09-18 00:25:00,351,0.0,0.0
2023-09-18 00:25:00,352,0.0,0.0
2023-09-18 00:25:00,353,0.0,0.0
2023-09-18 00:25:00,354,0.0,0.0
2023-09-18 00:25:00,355,0.0,0.0
2023-09-18 00:25:00,356,0.0,0.0
2023-09-18 00:25:00,357,0.0,0.0
2023-09-18 00:25:00,358,20.0,10.000153
2023-09-18 00:25:00,359,0.0,0.0
2023-09-18 00:25:00,360,0.0,0.0
2023-09-18 00:25:00,361,0.0,0.0
2023-09-18 00:25:00,362,0.0,0.0
2023-09-18 00:25:00,363,0.0,0.0
2023-09-18 00:25:00,366,479.897339,479.897339
2023-09-18 00:25:00,367,0.0,0.0
2023-09-18 00:25:00,368,0.0,0.0
2023-09-18 00:25:00,369,0.0,0.0
2023-09-18 00:25:00,370,0.0,0.0
2023-09-18 00:25:00,371,0.0,0.0
2023-09-18 00:25:00,372,0.0,0.0
2023-09-18 00:25:00,373,0.0,0.0
2023-09-18 00:25:00,374,0.0,0.0
2023-09-18 00:25:00,375,0.0,0.0
2023-09-18 00:25:00,376,0.0,0.0
2023-09-18 00:25:00,377,0.0,0.0
2023-09-18 00:25:00,378,0.0,0.0
2023-09-18 00:25:00,379,0.0,0.0
2023-09-18 00:25:00,380,0.0,0.0
2023-09-18 00:25:00,381,0.0,0.0
2023-09-18 00:25:00,382,0.0,0.0
2023-09-18 00:25:00,383,0.0,0.0
2023-09-18 00:25:00,384,0.0,0.0
2023-09-18 00:25:00,385,277.5,181.090759
2023-09-18 00:25:00,386,277.5,181.83844
2023-09-18 00:25:00,387,0.0,0.0
2023-09-18 00:25:00,388,0.0,0.0
2023-09-18 00:25:00,389,0.0,0.0
2023-09-18 00:25:00,390,0.0,0.0
2023-09-18 00:25:00,419,0.0,0.0
2023-09-18 00:25:00,420,0.0,0.0
2023-09-18 00:25:00,421,0.0,0.0
2023-09-18 00:25:00,422,0.0,0.0
2023-09-18 00:25:00,423,258.0,180.0
2023-09-18 00:25:00,432,146.5,108.0
2023-09-18 00:25:00,433,424.0,254.0
2023-09-18 00:25:00,434,277.5,206.636993
2023-09-18 00:25:00,435,277.5,206.636993
2023-09-18 00:25:00,436,278.0,278.0
2023-09-18 00:25:00,437,278.0,278.0
2023-09-18 00:25:00,438,281.0,227.93631
2023-09-18 00:25:00,439,282.0,282.0
2023-09-18 00:25:00,440,163.5,120.0
2023-09-18 00:25:00,441,163.5,120.0
2023-09-18 00:25:00,442,174.0,120.0
2023-09-18 00:25:00,443,0.0,0.0
2023-09-18 00:25:00,444,0.0,0.0
2023-09-18 00:25:00,450,233.0,130.414734
2023-09-18 00:25:00,451,134.0,85.0
2023-09-18 00:25:00,452,0.0,0.0
2023-09-18 00:25:00,453,0.0,0.0
2023-09-18 00:25:00,459,385.334595,264.399994
2023-09-18 00:25:00,467,12.0,5.000153
2023-09-18 00:25:00,468,12.0,4.000366
2023-09-18 00:25:00,469,5.0,1.600391
2023-09-18 00:25:00,471,0.0,0.0
2023-09-18 00:25:00,472,209.99176,209.99176
2023-09-18 00:25:00,473,105.0,105.0
2023-09-18 00:25:00,474,210.0,210.0
2023-09-18 00:25:00,475,105.0,105.0
2023-09-18 00:25:00,477,0.0,0.0
2023-09-18 00:25:00,478,0.0,0.0
2023-09-18 00:25:00,479,0.0,0.0
2023-09-18 00:25:00,480,0.0,0.0
2023-09-18 00:25:00,481,0.0,0.0
2023-09-18 00:25:00,482,0.0,0.0
2023-09-18 00:25:00,485,0.0,0.0
2023-09-18 00:25:00,486,0.0,0.0
2023-09-18 00:25:00,487,0.0,0.0
2023-09-18 00:25:00,488,0.0,0.0
2023-09-18 00:25:00,489,989.0,795.0
2023-09-18 00:25:00,490,0.0,0.0
2023-09-18 00:25:00,491,960.0,791.0
2023-09-18 00:25:00,492,962.0,786.0
2023-09-18 00:25:00,493,988.0,795.0
2023-09-18 00:25:00,494,0.0,0.0
2023-09-18 00:25:00,495,0.0,0.0
2023-09-18 00:25:00,496,0.0,0.0
2023-09-18 00:25:00,497,0.0,0.0
2023-09-18 00:25:00,498,0.0,0.0
2023-09-18 00:25:00,499,0.0,0.0
2023-09-18 00:25:00,501,290.5,158.003479
2023-09-18 00:25:00,502,158.0,158.0
2023-09-18 00:25:00,503,290.0,200.0
2023-09-18 00:25:00,507,0.0,0.0
2023-09-18 00:25:00,508,0.0,0.0
2023-09-18 00:25:00,511,0.0,0.0
2023-09-18 00:25:00,512,0.0,0.0
2023-09-18 00:25:00,513,0.0,0.0
2023-09-18 00:25:00,514,0.0,0.0
2023-09-18 00:25:00,516,0.0,0.0
2023-09-18 00:25:00,521,939.0,766.324036
2023-09-18 00:25:00,522,910.0,577.0
2023-09-18 00:25:00,523,0.0,0.0
2023-09-18 00:25:00,524,0.0,0.0
2023-09-18 00:25:00,525,0.0,0.0
2023-09-18 00:25:00,526,259.0,131.0
2023-09-18 00:25:00,527,1357.0,1058.099976
2023-09-18 00:25:00,528,259.0,131.0
2023-09-18 00:25:00,529,994.0,756.649963
2023-09-18 00:25:00,530,994.0,577.0
2023-09-18 00:25:00,533,0.0,0.0
2023-09-18 00:25:00,534,0.0,0.0
2023-09-18 00:25:00,535,0.0,0.0
2023-09-18 00:25:00,536,0.0,0.0
2023-09-18 00:25:00,537,0.0,0.0
2023-09-18 00:25:00,538,0.0,0.0
2023-09-18 00:25:00,539,337.0,168.0
2023-09-18 00:25:00,540,161.0,84.0
2023-09-18 00:25:00,541,77.0,50.0
2023-09-18 00:25:00,542,0.0,0.0
2023-09-18 00:25:00,544,1012.0,795.0
2023-09-18 00:25:00,545,1012.0,795.0
2023-09-18 00:25:00,546,357.5,357.5
2023-09-18 00:25:00,547,357.5,357.5
2023-09-18 00:25:00,548,326.0,326.0
2023-09-18 00:25:00,549,243.0,120.0
2023-09-18 00:25:00,550,117.0,90.0
2023-09-18 00:25:00,554,669.680847,669.680847
2023-09-18 00:25:00,555,0.0,0.0
2023-09-18 00:25:00,556,0.0,0.0
2023-09-18 00:25:00,557,0.0,0.0
2023-09-18 00:25:00,558,0.0,0.0
2023-09-18 00:25:00,559,0.0,0.0
2023-09-18 00:25:00,560,0.0,0.0
2023-09-18 00:30:00,1,0.0,0.0
2023-09-18 00:30:00,2,0.0,0.0
2023-09-18 00:30:00,3,415.926971,364.991486
2023-09-18 00:30:00,4,0.0,0.0
2023-09-18 00:30:00,5,0.0,0.0
2023-09-18 00:30:00,6,398.846771,364.991486
2023-09-18 00:30:00,7,415.783234,364.991486
2023-09-18 00:30:00,8,0.0,0.0
2023-09-18 00:30:00,9,0.0,0.0
2023-09-18 00:30:00,10,440.115814,364.371613
2023-09-18 00:30:00,11,0.0,0.0
2023-09-18 00:30:00,12,0.0,0.0
2023-09-18 00:30:00,15,0.0,0.0
2023-09-18 00:30:00,16,420.97821,394.068726
2023-09-18 00:30:00,17,0.0,0.0
2023-09-18 00:30:00,18,411.181488,380.018097
2023-09-18 00:30:00,27,615.0,615.0
2023-09-18 00:30:00,28,612.0,612.0
2023-09-18 00:30:00,29,612.0,612.0
2023-09-18 00:30:00,33,0.0,0.0
2023-09-18 00:30:00,36,989.0,795.0
2023-09-18 00:30:00,37,982.0,795.0
2023-09-18 00:30:00,43,0.0,0.0
2023-09-18 00:30:00,46,506.0,445.009064
2023-09-18 00:30:00,47,0.0,0.0
2023-09-18 00:30:00,48,410.517487,410.517487
2023-09-18 00:30:00,49,0.0,0.0
2023-09-18 00:30:00,50,0.0,0.0
2023-09-18 00:30:00,51,463.0,405.012726
2023-09-18 00:30:00,52,0.0,0.0
2023-09-18 00:30:00,53,0.0,0.0
2023-09-18 00:30:00,54,0.0,0.0
2023-09-18 00:30:00,55,0.0,0.0
2023-09-18 00:30:00,56,0.0,0.0
2023-09-18 00:30:00,57,0.0,0.0
2023-09-18 00:30:00,58,0.0,0.0
2023-09-18 00:30:00,59,0.0,0.0
2023-09-18 00:30:00,60,0.0,0.0
2023-09-18 00:30:00,61,0.0,0.0
2023-09-18 00:30:00,62,344.853668,344.853668
2023-09-18 00:30:00,63,0.0,0.0
2023-09-18 00:30:00,64,280.014557,280.014557
2023-09-18 00:30:00,65,0.0,0.0
2023-09-18 00:30:00,66,0.0,0.0
2023-09-18 00:30:00,67,412.402008,359.486725
2023-09-18 00:30:00,68,0.0,0.0
2023-09-18 00:30:00,69,850.012939,850.012939
2023-09-18 00:30:00,70,930.0,850.756836
2023-09-18 00:30:00,71,0.0,0.0
2023-09-18 00:30:00,72,0.0,0.0
2023-09-18 00:30:00,73,0.0,0.0
2023-09-18 00:30:00,74,0.0,0.0
2023-09-18 00:30:00,75,0.0,0.0
2023-09-18 00:30:00,76,0.0,0.0
2023-09-18 00:30:00,77,0.0,0.0
2023-09-18 00:30:00,78,0.0,0.0
2023-09-18 00:30:00,79,0.0,0.0
2023-09-18 00:30:00,80,0.0,0.0
2023-09-18 00:30:00,83,450.564667,394.701447
2023-09-18 00:30:00,84,0.0,0.0
2023-09-18 00:30:00,85,446.689514,391.456451
2023-09-18 00:30:00,86,0.0,0.0
2023-09-18 00:30:00,87,0.0,0.0
2023-09-18 00:30:00,88,329.757294,329.757294
2023-09-18 00:30:00,89,455.993927,369.52655
2023-09-18 00:30:00,90,457.0,356.528961
2023-09-18 00:30:00,91,0.0,0.0
2023-09-18 00:30:00,92,947.077881,765.872742
2023-09-18 00:30:00,95,0.0,0.0
2023-09-18 00:30:00,96,0.0,0.0
2023-09-18 00:30:00,97,0.0,0.0
2023-09-18 00:30:00,98,0.0,0.0
2023-09-18 00:30:00,99,0.0,0.0
2023-09-18 00:30:00,100,0.0,0.0
2023-09-18 00:30:00,101,0.0,0.0
2023-09-18 00:30:00,102,0.0,0.0
2023-09-18 00:30:00,103,0.0,0.0
2023-09-18 00:30:00,104,0.0,0.0
2023-09-18 00:30:00,105,0.0,0.0
2023-09-18 00:30:00,106,0.0,0.0
2023-09-18 00:30:00,107,0.0,0.0
2023-09-18 00:30:00,108,0.0,0.0
2023-09-18 00:30:00,112,0.0,0.0
2023-09-18 00:30:00,113,0.0,0.0
2023-09-18 00:30:00,114,0.0,0.0
2023-09-18 00:30:00,115,921.0,764.17627
2023-09-18 00:30:00,116,917.99292,761.716187
2023-09-18 00:30:00,117,0.0,0.0
2023-09-18 00:30:00,118,0.0,0.0
2023-09-18 00:30:00,119,0.0,0.0
2023-09-18 00:30:00,120,0.0,0.0
2023-09-18 00:30:00,126,0.0,0.0
2023-09-18 00:30:00,127,0.0,0.0
2023-09-18 00:30:00,128,995.0,750.0
2023-09-18 00:30:00,129,992.0,750.0
2023-09-18 00:30:00,130,0.0,0.0
2023-09-18 00:30:00,131,980.0,718.0
2023-09-18 00:30:00,132,937.0,758.0
2023-09-18 00:30:00,133,962.0,755.0
2023-09-18 00:30:00,134,0.0,0.0
2023-09-18 00:30:00,135,291.0,210.0
2023-09-18 00:30:00,136,0.0,0.0
2023-09-18 00:30:00,137,0.0,0.0
2023-09-18 00:30:00,138,0.0,0.0
2023-09-18 00:30:00,139,289.0,201.0
2023-09-18 00:30:00,140,0.0,0.0
2023-09-18 00:30:00,141,136.5,94.0
2023-09-18 00:30:00,142,169.5,88.0
2023-09-18 00:30:00,143,169.5,89.143059
2023-09-18 00:30:00,144,173.0,104.0
2023-09-18 00:30:00,145,166.5,88.436272
2023-09-18 00:30:00,146,166.5,88.436272
2023-09-18 00:30:00,147,169.0,104.0
2023-09-18 00:30:00,150,0.0,0.0
2023-09-18 00:30:00,151,0.0,0.0
2023-09-18 00:30:00,152,0.0,0.0
2023-09-18 00:30:00,153,0.0,0.0
2023-09-18 00:30:00,154,240.0,134.0
2023-09-18 00:30:00,155,123.0,67.0
2023-09-18 00:30:00,156,0.0,0.0
2023-09-18 00:30:00,158,0.0,0.0
2023-09-18 00:30:00,159,997.0,795.0
2023-09-18 00:30:00,160,997.0,795.0
2023-09-18 00:30:00,161,0.0,0.0
2023-09-18 00:30:00,162,0.0,0.0
2023-09-18 00:30:00,166,0.0,0.0
2023-09-18 00:30:00,167,0.0,0.0
2023-09-18 00:30:00,168,0.0,0.0
2023-09-18 00:30:00,169,0.0,0.0
2023-09-18 00:30:00,170,0.0,0.0
2023-09-18 00:30:00,171,0.0,0.0
2023-09-18 00:30:00,172,0.0,0.0
2023-09-18 00:30:00,173,143.0,90.995514
2023-09-18 00:30:00,174,84.0,45.497757
2023-09-18 00:30:00,175,0.0,0.0
2023-09-18 00:30:00,176,286.294098,153.767487
2023-09-18 00:30:00,177,157.0,106.0
2023-09-18 00:30:00,178,0.0,0.0
2023-09-18 00:30:00,179,0.0,0.0
2023-09-18 00:30:00,180,0.0,0.0
2023-09-18 00:30:00,181,0.0,0.0
2023-09-18 00:30:00,182,0.0,0.0
2023-09-18 00:30:00,183,0.0,0.0
2023-09-18 00:30:00,184,0.0,0.0
2023-09-18 00:30:00,185,0.0,0.0
2023-09-18 00:30:00,186,0.0,0.0
2023-09-18 00:30:00,187,156.0,115.997803
2023-09-18 00:30:00,188,156.0,115.997803
2023-09-18 00:30:00,189,180.0,120.0
2023-09-18 00:30:00,190,990.0,795.0
2023-09-18 00:30:00,191,990.0,795.0
2023-09-18 00:30:00,193,16.999903,11.999903
2023-09-18 00:30:00,194,0.0,0.0
2023-09-18 00:30:00,195,0.0,0.0
2023-09-18 00:30:00,196,53.104923,35.0
2023-09-18 00:30:00,197,0.0,0.0
2023-09-18 00:30:00,198,0.0,0.0
2023-09-18 00:30:00,200,0.0,0.0
2023-09-18 00:30:00,207,75.0,60.0
2023-09-18 00:30:00,208,0.0,0.0
2023-09-18 00:30:00,209,64.984283,64.773697
2023-09-18 00:30:00,210,0.0,0.0
2023-09-18 00:30:00,211,64.306778,64.045837
2023-09-18 00:30:00,212,94.134644,94.134644
2023-09-18 00:30:00,213,0.0,0.0
2023-09-18 00:30:00,214,0.0,0.0
2023-09-18 00:30:00,215,0.0,0.0
2023-09-18 00:30:00,216,0.0,0.0
2023-09-18 00:30:00,217,25.0,20.99826
2023-09-18 00:30:00,218,25.0,20.99826
2023-09-18 00:30:00,219,25.0,20.99826
2023-09-18 00:30:00,220,25.0,20.99826
2023-09-18 00:30:00,231,0.0,0.0
2023-09-18 00:30:00,232,0.0,0.0
2023-09-18 00:30:00,233,0.0,0.0
2023-09-18 00:30:00,234,0.0,0.0
2023-09-18 00:30:00,237,0.0,0.0
2023-09-18 00:30:00,238,0.0,0.0
2023-09-18 00:30:00,240,284.0,200.0
2023-09-18 00:30:00,241,143.0,100.0
2023-09-18 00:30:00,242,0.0,0.0
2023-09-18 00:30:00,243,0.0,0.0
2023-09-18 00:30:00,244,0.0,0.0
2023-09-18 00:30:00,247,0.0,0.0
2023-09-18 00:30:00,248,0.0,0.0
2023-09-18 00:30:00,249,0.0,0.0
2023-09-18 00:30:00,250,0.0,0.0
2023-09-18 00:30:00,251,0.0,0.0
2023-09-18 00:30:00,252,0.0,0.0
2023-09-18 00:30:00,253,0.0,0.0
2023-09-18 00:30:00,254,0.0,0.0
2023-09-18 00:30:00,255,250.5,167.0
2023-09-18 00:30:00,256,250.5,167.0
2023-09-18 00:30:00,257,265.0,216.0
2023-09-18 00:30:00,258,251.5,162.007477
2023-09-18 00:30:00,259,52.636974,0.0
2023-09-18 00:30:00,260,0.0,0.0
2023-09-18 00:30:00,264,10.000229,5.000229
2023-09-18 00:30:00,265,10.000229,5.000229
2023-09-18 00:30:00,266,0.0,0.0
2023-09-18 00:30:00,267,0.0,0.0
2023-09-18 00:30:00,268,0.0,0.0
2023-09-18 00:30:00,269,0.0,0.0
2023-09-18 00:30:00,270,0.0,0.0
2023-09-18 00:30:00,271,0.0,0.0
2023-09-18 00:30:00,272,0.0,0.0
2023-09-18 00:30:00,273,0.0,0.0
2023-09-18 00:30:00,274,0.0,0.0
2023-09-18 00:30:00,275,0.0,0.0
2023-09-18 00:30:00,276,0.0,0.0
2023-09-18 00:30:00,277,0.0,0.0
2023-09-18 00:30:00,278,0.0,0.0
2023-09-18 00:30:00,279,0.0,0.0
2023-09-18 00:30:00,280,0.0,0.0
2023-09-18 00:30:00,281,0.0,0.0
2023-09-18 00:30:00,282,0.0,0.0
2023-09-18 00:30:00,283,0.0,0.0
2023-09-18 00:30:00,284,0.0,0.0
2023-09-18 00:30:00,285,24.827288,0.0
2023-09-18 00:30:00,286,0.0,0.0
2023-09-18 00:30:00,287,0.0,0.0
2023-09-18 00:30:00,288,0.0,0.0
2023-09-18 00:30:00,289,0.0,0.0
2023-09-18 00:30:00,290,0.0,0.0
2023-09-18 00:30:00,291,0.0,0.0
2023-09-18 00:30:00,292,0.0,0.0
2023-09-18 00:30:00,293,0.0,0.0
2023-09-18 00:30:00,294,0.0,0.0
2023-09-18 00:30:00,299,0.0,0.0
2023-09-18 00:30:00,300,0.0,0.0
2023-09-18 00:30:00,301,0.0,0.0
2023-09-18 00:30:00,302,0.0,0.0
2023-09-18 00:30:00,303,0.0,0.0
2023-09-18 00:30:00,304,0.0,0.0
2023-09-18 00:30:00,305,315.039459,215.001404
2023-09-18 00:30:00,306,0.0,0.0
2023-09-18 00:30:00,307,368.0,200.004578
2023-09-18 00:30:00,308,0.0,0.0
2023-09-18 00:30:00,309,0.0,0.0
2023-09-18 00:30:00,310,0.0,0.0
2023-09-18 00:30:00,311,0.0,0.0
2023-09-18 00:30:00,312,0.0,0.0
2023-09-18 00:30:00,313,0.0,0.0
2023-09-18 00:30:00,314,0.0,0.0
2023-09-18 00:30:00,315,0.0,0.0
2023-09-18 00:30:00,316,0.0,0.0
2023-09-18 00:30:00,317,0.0,0.0
2023-09-18 00:30:00,318,0.0,0.0
2023-09-18 00:30:00,319,0.0,0.0
2023-09-18 00:30:00,320,0.0,0.0
2023-09-18 00:30:00,321,0.0,0.0
2023-09-18 00:30:00,322,0.0,0.0
2023-09-18 00:30:00,323,160.0,122.0
2023-09-18 00:30:00,324,160.0,122.0
2023-09-18 00:30:00,325,171.0,136.0
2023-09-18 00:30:00,326,0.0,0.0
2023-09-18 00:30:00,327,0.0,0.0
2023-09-18 00:30:00,328,0.0,0.0
2023-09-18 00:30:00,329,0.0,0.0
2023-09-18 00:30:00,330,0.0,0.0
2023-09-18 00:30:00,331,816.0,647.932861
2023-09-18 00:30:00,332,519.0,519.0
2023-09-18 00:30:00,333,0.0,0.0
2023-09-18 00:30:00,334,0.0,0.0
2023-09-18 00:30:00,335,0.0,0.0
2023-09-18 00:30:00,336,0.0,0.0
2023-09-18 00:30:00,337,0.0,0.0
2023-09-18 00:30:00,338,0.0,0.0
2023-09-18 00:30:00,339,0.0,0.0
2023-09-18 00:30:00,340,818.0,580.0
2023-09-18 00:30:00,341,0.0,0.0
2023-09-18 00:30:00,342,166.0,135.0
2023-09-18 00:30:00,343,167.0,135.0
2023-09-18 00:30:00,344,0.0,0.0
2023-09-18 00:30:00,345,0.0,0.0
2023-09-18 00:30:00,346,114.0,80.0
2023-09-18 00:30:00,347,188.0,163.0
2023-09-18 00:30:00,348,0.0,0.0
2023-09-18 00:30:00,349,0.0,0.0
2023-09-18 00:30:00,350,0.0,0.0
2023-09-18 00:30:00,351,0.0,0.0
2023-09-18 00:30:00,352,0.0,0.0
2023-09-18 00:30:00,353,0.0,0.0
2023-09-18 00:30:00,354,0.0,0.0
2023-09-18 00:30:00,355,0.0,0.0
2023-09-18 00:30:00,356,0.0,0.0
2023-09-18 00:30:00,357,0.0,0.0
2023-09-18 00:30:00,358,20.0,10.000153
2023-09-18 00:30:00,359,0.0,0.0
2023-09-18 00:30:00,360,0.0,0.0
2023-09-18 00:30:00,361,0.0,0.0
2023-09-18 00:30:00,362,0.0,0.0
2023-09-18 00:30:00,363,0.0,0.0
2023-09-18 00:30:00,366,479.897339,479.897339
2023-09-18 00:30:00,367,0.0,0.0
2023-09-18 00:30:00,368,0.0,0.0
2023-09-18 00:30:00,369,0.0,0.0
2023-09-18 00:30:00,370,0.0,0.0
2023-09-18 00:30:00,371,0.0,0.0
2023-09-18 00:30:00,372,0.0,0.0
2023-09-18 00:30:00,373,0.0,0.0
2023-09-18 00:30:00,374,0.0,0.0
2023-09-18 00:30:00,375,0.0,0.0
2023-09-18 00:30:00,376,0.0,0.0
2023-09-18 00:30:00,377,0.0,0.0
2023-09-18 00:30:00,378,0.0,0.0
2023-09-18 00:30:00,379,0.0,0.0
2023-09-18 00:30:00,380,0.0,0.0
2023-09-18 00:30:00,381,0.0,0.0
2023-09-18 00:30:00,382,0.0,0.0
2023-09-18 00:30:00,383,0.0,0.0
2023-09-18 00:30:00,384,0.0,0.0
2023-09-18 00:30:00,385,46.91967,0.0
2023-09-18 00:30:00,386,37.020676,0.0
2023-09-18 00:30:00,387,0.0,0.0
2023-09-18 00:30:00,388,0.0,0.0
2023-09-18 00:30:00,389,0.0,0.0
2023-09-18 00:30:00,390,0.0,0.0
2023-09-18 00:30:00,419,0.0,0.0
2023-09-18 00:30:00,420,0.0,0.0
2023-09-18 00:30:00,421,0.0,0.0
2023-09-18 00:30:00,422,0.0,0.0
2023-09-18 00:30:00,423,40.867874,0.0
2023-09-18 00:30:00,432,59.751644,0.0
2023-09-18 00:30:00,433,424.0,254.0
2023-09-18 00:30:00,434,277.5,206.794662
2023-09-18 00:30:00,435,277.5,206.794662
2023-09-18 00:30:00,436,278.0,278.0
2023-09-18 00:30:00,437,278.0,278.0
2023-09-18 00:30:00,438,281.0,228.054367
2023-09-18 00:30:00,439,282.0,282.0
2023-09-18 00:30:00,440,163.5,120.0
2023-09-18 00:30:00,441,163.5,120.0
2023-09-18 00:30:00,442,174.0,120.0
2023-09-18 00:30:00,443,0.0,0.0
2023-09-18 00:30:00,444,0.0,0.0
2023-09-18 00:30:00,450,233.0,130.414734
2023-09-18 00:30:00,451,0.0,0.0
2023-09-18 00:30:00,452,0.0,0.0
2023-09-18 00:30:00,453,0.0,0.0
2023-09-18 00:30:00,459,385.166595,264.399994
2023-09-18 00:30:00,467,12.0,5.000153
2023-09-18 00:30:00,468,12.0,4.000366
2023-09-18 00:30:00,469,5.0,1.600391
2023-09-18 00:30:00,471,0.0,0.0
2023-09-18 00:30:00,472,209.99176,209.99176
2023-09-18 00:30:00,473,105.0,90.0
2023-09-18 00:30:00,474,210.0,210.0
2023-09-18 00:30:00,475,105.0,90.0
2023-09-18 00:30:00,477,0.0,0.0
2023-09-18 00:30:00,478,0.0,0.0
2023-09-18 00:30:00,479,0.0,0.0
2023-09-18 00:30:00,480,0.0,0.0
2023-09-18 00:30:00,481,0.0,0.0
2023-09-18 00:30:00,482,0.0,0.0
2023-09-18 00:30:00,485,0.0,0.0
2023-09-18 00:30:00,486,0.0,0.0
2023-09-18 00:30:00,487,0.0,0.0
2023-09-18 00:30:00,488,0.0,0.0
2023-09-18 00:30:00,489,989.0,795.0
2023-09-18 00:30:00,490,0.0,0.0
2023-09-18 00:30:00,491,960.0,791.0
2023-09-18 00:30:00,492,962.0,786.0
2023-09-18 00:30:00,493,985.0,795.0
2023-09-18 00:30:00,494,0.0,0.0
2023-09-18 00:30:00,495,0.0,0.0
2023-09-18 00:30:00,496,0.0,0.0
2023-09-18 00:30:00,497,0.0,0.0
2023-09-18 00:30:00,498,0.0,0.0
2023-09-18 00:30:00,499,0.0,0.0
2023-09-18 00:30:00,501,290.5,158.003479
2023-09-18 00:30:00,502,177.150879,177.150879
2023-09-18 00:30:00,503,290.0,200.0
2023-09-18 00:30:00,507,0.0,0.0
2023-09-18 00:30:00,508,0.0,0.0
2023-09-18 00:30:00,511,0.0,0.0
2023-09-18 00:30:00,512,0.0,0.0
2023-09-18 00:30:00,513,0.0,0.0
2023-09-18 00:30:00,514,0.0,0.0
2023-09-18 00:30:00,516,0.0,0.0
2023-09-18 00:30:00,521,939.0,769.218933
2023-09-18 00:30:00,522,910.0,577.0
2023-09-18 00:30:00,523,0.0,0.0
2023-09-18 00:30:00,524,0.0,0.0
2023-09-18 00:30:00,525,0.0,0.0
2023-09-18 00:30:00,526,259.0,131.0
2023-09-18 00:30:00,527,1357.0,1058.099976
2023-09-18 00:30:00,528,259.0,131.0
2023-09-18 00:30:00,529,994.0,772.797791
2023-09-18 00:30:00,530,994.0,766.695923
2023-09-18 00:30:00,533,0.0,0.0
2023-09-18 00:30:00,534,0.0,0.0
2023-09-18 00:30:00,535,0.0,0.0
2023-09-18 00:30:00,536,0.0,0.0
2023-09-18 00:30:00,537,0.0,0.0
2023-09-18 00:30:00,538,0.0,0.0
2023-09-18 00:30:00,539,337.0,168.0
2023-09-18 00:30:00,540,161.0,84.0
2023-09-18 00:30:00,541,77.0,50.0
2023-09-18 00:30:00,542,0.0,0.0
2023-09-18 00:30:00,544,1012.0,795.0
2023-09-18 00:30:00,545,1012.0,795.0
2023-09-18 00:30:00,546,357.5,357.5
2023-09-18 00:30:00,547,357.5,357.5
2023-09-18 00:30:00,548,326.0,326.0
2023-09-18 00:30:00,549,243.0,120.0
2023-09-18 00:30:00,550,117.0,90.0
2023-09-18 00:30:00,554,665.0,665.0
2023-09-18 00:30:00,555,0.0,0.0
2023-09-18 00:30:00,556,0.0,0.0
2023-09-18 00:30:00,557,0.0,0.0
2023-09-18 00:30:00,558,0.0,0.0
2023-09-18 00:30:00,559,0.0,0.0
2023-09-18 00:30:00,560,0.0,0.0
2023-09-18 00:35:00,1,0.0,0.0
2023-09-18 00:35:00,2,0.0,0.0
2023-09-18 00:35:00,3,416.775848,364.991486
2023-09-18 00:35:00,4,0.0,0.0
2023-09-18 00:35:00,5,0.0,0.0
2023-09-18 00:35:00,6,415.020935,364.991486
2023-09-18 00:35:00,7,417.148071,364.991486
2023-09-18 00:35:00,8,0.0,0.0
2023-09-18 00:35:00,9,0.0,0.0
2023-09-18 00:35:00,10,439.995209,364.32193
2023-09-18 00:35:00,11,0.0,0.0
2023-09-18 00:35:00,12,0.0,0.0
2023-09-18 00:35:00,15,0.0,0.0
2023-09-18 00:35:00,16,415.615204,393.88562
2023-09-18 00:35:00,17,0.0,0.0
2023-09-18 00:35:00,18,426.23291,386.23291
2023-09-18 00:35:00,27,615.0,615.0
2023-09-18 00:35:00,28,612.0,612.0
2023-09-18 00:35:00,29,612.0,612.0
2023-09-18 00:35:00,33,0.0,0.0
2023-09-18 00:35:00,36,989.0,795.0
2023-09-18 00:35:00,37,982.0,795.0
2023-09-18 00:35:00,43,0.0,0.0
2023-09-18 00:35:00,46,506.0,447.121857
2023-09-18 00:35:00,47,0.0,0.0
2023-09-18 00:35:00,48,409.872833,409.872833
2023-09-18 00:35:00,49,0.0,0.0
2023-09-18 00:35:00,50,0.0,0.0
2023-09-18 00:35:00,51,463.0,405.012726
2023-09-18 00:35:00,52,0.0,0.0
2023-09-18 00:35:00,53,0.0,0.0
2023-09-18 00:35:00,54,0.0,0.0
2023-09-18 00:35:00,55,0.0,0.0
2023-09-18 00:35:00,56,0.0,0.0
2023-09-18 00:35:00,57,0.0,0.0
2023-09-18 00:35:00,58,0.0,0.0
2023-09-18 00:35:00,59,0.0,0.0
2023-09-18 00:35:00,60,0.0,0.0
2023-09-18 00:35:00,61,0.0,0.0
2023-09-18 00:35:00,62,342.308411,342.308411
2023-09-18 00:35:00,63,0.0,0.0
2023-09-18 00:35:00,64,280.014557,280.014557
2023-09-18 00:35:00,65,0.0,0.0
2023-09-18 00:35:00,66,0.0,0.0
2023-09-18 00:35:00,67,412.451569,359.486725
2023-09-18 00:35:00,68,0.0,0.0
2023-09-18 00:35:00,69,932.0,850.012939
2023-09-18 00:35:00,70,930.0,850.756836
2023-09-18 00:35:00,71,0.0,0.0
2023-09-18 00:35:00,72,0.0,0.0
2023-09-18 00:35:00,73,0.0,0.0
2023-09-18 00:35:00,74,0.0,0.0
2023-09-18 00:35:00,75,0.0,0.0
2023-09-18 00:35:00,76,0.0,0.0
2023-09-18 00:35:00,77,0.0,0.0
2023-09-18 00:35:00,78,0.0,0.0
2023-09-18 00:35:00,79,0.0,0.0
2023-09-18 00:35:00,80,0.0,0.0
2023-09-18 00:35:00,83,450.564667,393.19281
2023-09-18 00:35:00,84,0.0,0.0
2023-09-18 00:35:00,85,449.869965,391.900787
2023-09-18 00:35:00,86,0.0,0.0
2023-09-18 00:35:00,87,0.0,0.0
2023-09-18 00:35:00,88,404.556396,329.757294
2023-09-18 00:35:00,89,455.993927,372.716278
2023-09-18 00:35:00,90,457.0,364.937042
2023-09-18 00:35:00,91,0.0,0.0
2023-09-18 00:35:00,92,947.077881,756.480652
2023-09-18 00:35:00,95,0.0,0.0
2023-09-18 00:35:00,96,0.0,0.0
2023-09-18 00:35:00,97,0.0,0.0
2023-09-18 00:35:00,98,0.0,0.0
2023-09-18 00:35:00,99,0.0,0.0
2023-09-18 00:35:00,100,0.0,0.0
2023-09-18 00:35:00,101,0.0,0.0
2023-09-18 00:35:00,102,0.0,0.0
2023-09-18 00:35:00,103,0.0,0.0
2023-09-18 00:35:00,104,0.0,0.0
2023-09-18 00:35:00,105,0.0,0.0
2023-09-18 00:35:00,106,0.0,0.0
2023-09-18 00:35:00,107,0.0,0.0
2023-09-18 00:35:00,108,0.0,0.0
2023-09-18 00:35:00,112,0.0,0.0
2023-09-18 00:35:00,113,0.0,0.0
2023-09-18 00:35:00,114,0.0,0.0
2023-09-18 00:35:00,115,921.0,784.473999
2023-09-18 00:35:00,116,917.99292,756.475586
2023-09-18 00:35:00,117,0.0,0.0
2023-09-18 00:35:00,118,0.0,0.0
2023-09-18 00:35:00,119,0.0,0.0
2023-09-18 00:35:00,120,0.0,0.0
2023-09-18 00:35:00,126,0.0,0.0
2023-09-18 00:35:00,127,0.0,0.0
2023-09-18 00:35:00,128,995.0,750.0
2023-09-18 00:35:00,129,992.0,750.0
2023-09-18 00:35:00,130,0.0,0.0
2023-09-18 00:35:00,131,980.0,718.0
2023-09-18 00:35:00,132,937.0,758.0
2023-09-18 00:35:00,133,962.0,755.0
2023-09-18 00:35:00,134,0.0,0.0
2023-09-18 00:35:00,135,291.0,210.560303
2023-09-18 00:35:00,136,0.0,0.0
2023-09-18 00:35:00,137,0.0,0.0
2023-09-18 00:35:00,138,0.0,0.0
2023-09-18 00:35:00,139,289.0,201.0
2023-09-18 00:35:00,140,0.0,0.0
2023-09-18 00:35:00,141,136.5,94.0
2023-09-18 00:35:00,142,169.5,88.0
2023-09-18 00:35:00,143,169.5,89.143059
2023-09-18 00:35:00,144,173.0,104.0
2023-09-18 00:35:00,145,166.5,88.436272
2023-09-18 00:35:00,146,166.5,88.436272
2023-09-18 00:35:00,147,169.0,104.0
2023-09-18 00:35:00,150,0.0,0.0
2023-09-18 00:35:00,151,0.0,0.0
2023-09-18 00:35:00,152,0.0,0.0
2023-09-18 00:35:00,153,0.0,0.0
2023-09-18 00:35:00,154,240.0,134.0
2023-09-18 00:35:00,155,123.0,67.0
2023-09-18 00:35:00,156,0.0,0.0
2023-09-18 00:35:00,158,0.0,0.0
2023-09-18 00:35:00,159,997.0,795.0
2023-09-18 00:35:00,160,997.0,795.0
2023-09-18 00:35:00,161,0.0,0.0
2023-09-18 00:35:00,162,0.0,0.0
2023-09-18 00:35:00,166,0.0,0.0
2023-09-18 00:35:00,167,0.0,0.0
2023-09-18 00:35:00,168,0.0,0.0
2023-09-18 00:35:00,169,0.0,0.0
2023-09-18 00:35:00,170,0.0,0.0
2023-09-18 00:35:00,171,0.0,0.0
2023-09-18 00:35:00,172,0.0,0.0
2023-09-18 00:35:00,173,143.0,90.995514
2023-09-18 00:35:00,174,84.0,45.497757
2023-09-18 00:35:00,175,0.0,0.0
2023-09-18 00:35:00,176,286.236908,153.843781
2023-09-18 00:35:00,177,157.0,106.0
2023-09-18 00:35:00,178,0.0,0.0
2023-09-18 00:35:00,179,0.0,0.0
2023-09-18 00:35:00,180,0.0,0.0
2023-09-18 00:35:00,181,0.0,0.0
2023-09-18 00:35:00,182,0.0,0.0
2023-09-18 00:35:00,183,0.0,0.0
2023-09-18 00:35:00,184,0.0,0.0
2023-09-18 00:35:00,185,0.0,0.0
2023-09-18 00:35:00,186,0.0,0.0
2023-09-18 00:35:00,187,156.0,115.997803
2023-09-18 00:35:00,188,156.0,115.997803
2023-09-18 00:35:00,189,180.0,120.0
2023-09-18 00:35:00,190,990.0,795.0
2023-09-18 00:35:00,191,990.0,795.0
2023-09-18 00:35:00,193,16.999903,11.999903
2023-09-18 00:35:00,194,0.0,0.0
2023-09-18 00:35:00,195,0.0,0.0
2023-09-18 00:35:00,196,53.104923,35.0
2023-09-18 00:35:00,197,0.0,0.0
2023-09-18 00:35:00,198,0.0,0.0
2023-09-18 00:35:00,200,0.0,0.0
2023-09-18 00:35:00,207,75.0,60.0
2023-09-18 00:35:00,208,0.0,0.0
2023-09-18 00:35:00,209,64.755386,64.540237
2023-09-18 00:35:00,210,0.0,0.0
2023-09-18 00:35:00,211,64.068726,63.844421
2023-09-18 00:35:00,212,93.795891,93.795891
2023-09-18 00:35:00,213,0.0,0.0
2023-09-18 00:35:00,214,0.0,0.0
2023-09-18 00:35:00,215,0.0,0.0
2023-09-18 00:35:00,216,0.0,0.0
2023-09-18 00:35:00,217,25.0,20.99826
2023-09-18 00:35:00,218,25.0,20.99826
2023-09-18 00:35:00,219,25.0,20.99826
2023-09-18 00:35:00,220,25.0,20.99826
2023-09-18 00:35:00,231,0.0,0.0
2023-09-18 00:35:00,232,0.0,0.0
2023-09-18 00:35:00,233,0.0,0.0
2023-09-18 00:35:00,234,0.0,0.0
2023-09-18 00:35:00,237,0.0,0.0
2023-09-18 00:35:00,238,0.0,0.0
2023-09-18 00:35:00,240,284.0,200.0
2023-09-18 00:35:00,241,143.0,100.0
2023-09-18 00:35:00,242,0.0,0.0
2023-09-18 00:35:00,243,0.0,0.0
2023-09-18 00:35:00,244,0.0,0.0
2023-09-18 00:35:00,247,0.0,0.0
2023-09-18 00:35:00,248,0.0,0.0
2023-09-18 00:35:00,249,0.0,0.0
2023-09-18 00:35:00,250,0.0,0.0
2023-09-18 00:35:00,251,0.0,0.0
2023-09-18 00:35:00,252,0.0,0.0
2023-09-18 00:35:00,253,0.0,0.0
2023-09-18 00:35:00,254,0.0,0.0
2023-09-18 00:35:00,255,250.5,167.0
2023-09-18 00:35:00,256,250.5,167.0
2023-09-18 00:35:00,257,265.0,216.0
2023-09-18 00:35:00,258,251.5,162.007477
2023-09-18 00:35:00,259,7.207152,0.0
2023-09-18 00:35:00,260,0.0,0.0
2023-09-18 00:35:00,264,10.000229,5.000229
2023-09-18 00:35:00,265,10.000229,5.000229
2023-09-18 00:35:00,266,0.0,0.0
2023-09-18 00:35:00,267,0.0,0.0
2023-09-18 00:35:00,268,0.0,0.0
2023-09-18 00:35:00,269,0.0,0.0
2023-09-18 00:35:00,270,0.0,0.0
2023-09-18 00:35:00,271,0.0,0.0
2023-09-18 00:35:00,272,0.0,0.0
2023-09-18 00:35:00,273,0.0,0.0
2023-09-18 00:35:00,274,0.0,0.0
2023-09-18 00:35:00,275,0.0,0.0
2023-09-18 00:35:00,276,0.0,0.0
2023-09-18 00:35:00,277,0.0,0.0
2023-09-18 00:35:00,278,0.0,0.0
2023-09-18 00:35:00,279,0.0,0.0
2023-09-18 00:35:00,280,0.0,0.0
2023-09-18 00:35:00,281,0.0,0.0
2023-09-18 00:35:00,282,0.0,0.0
2023-09-18 00:35:00,283,0.0,0.0
2023-09-18 00:35:00,284,0.0,0.0
2023-09-18 00:35:00,285,24.836145,0.0
2023-09-18 00:35:00,286,0.0,0.0
2023-09-18 00:35:00,287,0.0,0.0
2023-09-18 00:35:00,288,0.0,0.0
2023-09-18 00:35:00,289,0.0,0.0
2023-09-18 00:35:00,290,0.0,0.0
2023-09-18 00:35:00,291,0.0,0.0
2023-09-18 00:35:00,292,0.0,0.0
2023-09-18 00:35:00,293,0.0,0.0
2023-09-18 00:35:00,294,0.0,0.0
2023-09-18 00:35:00,299,0.0,0.0
2023-09-18 00:35:00,300,0.0,0.0
2023-09-18 00:35:00,301,0.0,0.0
2023-09-18 00:35:00,302,0.0,0.0
2023-09-18 00:35:00,303,0.0,0.0
2023-09-18 00:35:00,304,0.0,0.0
2023-09-18 00:35:00,305,312.676453,215.001404
2023-09-18 00:35:00,306,0.0,0.0
2023-09-18 00:35:00,307,368.0,200.004578
2023-09-18 00:35:00,308,0.0,0.0
2023-09-18 00:35:00,309,0.0,0.0
2023-09-18 00:35:00,310,0.0,0.0
2023-09-18 00:35:00,311,0.0,0.0
2023-09-18 00:35:00,312,0.0,0.0
2023-09-18 00:35:00,313,0.0,0.0
2023-09-18 00:35:00,314,0.0,0.0
2023-09-18 00:35:00,315,0.0,0.0
2023-09-18 00:35:00,316,0.0,0.0
2023-09-18 00:35:00,317,0.0,0.0
2023-09-18 00:35:00,318,0.0,0.0
2023-09-18 00:35:00,319,0.0,0.0
2023-09-18 00:35:00,320,0.0,0.0
2023-09-18 00:35:00,321,0.0,0.0
2023-09-18 00:35:00,322,0.0,0.0
2023-09-18 00:35:00,323,160.0,122.0
2023-09-18 00:35:00,324,160.0,122.0
2023-09-18 00:35:00,325,171.0,136.0
2023-09-18 00:35:00,326,0.0,0.0
2023-09-18 00:35:00,327,0.0,0.0
2023-09-18 00:35:00,328,0.0,0.0
2023-09-18 00:35:00,329,0.0,0.0
2023-09-18 00:35:00,330,0.0,0.0
2023-09-18 00:35:00,331,816.0,644.829712
2023-09-18 00:35:00,332,519.0,519.0
2023-09-18 00:35:00,333,0.0,0.0
2023-09-18 00:35:00,334,0.0,0.0
2023-09-18 00:35:00,335,0.0,0.0
2023-09-18 00:35:00,336,0.0,0.0
2023-09-18 00:35:00,337,0.0,0.0
2023-09-18 00:35:00,338,0.0,0.0
2023-09-18 00:35:00,339,0.0,0.0
2023-09-18 00:35:00,340,818.0,580.0
2023-09-18 00:35:00,341,0.0,0.0
2023-09-18 00:35:00,342,166.0,135.0
2023-09-18 00:35:00,343,167.0,135.0
2023-09-18 00:35:00,344,0.0,0.0
2023-09-18 00:35:00,345,0.0,0.0
2023-09-18 00:35:00,346,114.0,80.0
2023-09-18 00:35:00,347,188.0,163.0
2023-09-18 00:35:00,348,0.0,0.0
2023-09-18 00:35:00,349,0.0,0.0
2023-09-18 00:35:00,350,0.0,0.0
2023-09-18 00:35:00,351,0.0,0.0
2023-09-18 00:35:00,352,0.0,0.0
2023-09-18 00:35:00,353,0.0,0.0
2023-09-18 00:35:00,354,0.0,0.0
2023-09-18 00:35:00,355,0.0,0.0
2023-09-18 00:35:00,356,0.0,0.0
2023-09-18 00:35:00,357,0.0,0.0
2023-09-18 00:35:00,358,20.0,10.000153
2023-09-18 00:35:00,359,0.0,0.0
2023-09-18 00:35:00,360,0.0,0.0
2023-09-18 00:35:00,361,0.0,0.0
2023-09-18 00:35:00,362,0.0,0.0
2023-09-18 00:35:00,363,0.0,0.0
2023-09-18 00:35:00,366,479.897339,479.897339
2023-09-18 00:35:00,367,0.0,0.0
2023-09-18 00:35:00,368,0.0,0.0
2023-09-18 00:35:00,369,0.0,0.0
2023-09-18 00:35:00,370,0.0,0.0
2023-09-18 00:35:00,371,0.0,0.0
2023-09-18 00:35:00,372,0.0,0.0
2023-09-18 00:35:00,373,0.0,0.0
2023-09-18 00:35:00,374,0.0,0.0
2023-09-18 00:35:00,375,0.0,0.0
2023-09-18 00:35:00,376,0.0,0.0
2023-09-18 00:35:00,377,0.0,0.0
2023-09-18 00:35:00,378,0.0,0.0
2023-09-18 00:35:00,379,0.0,0.0
2023-09-18 00:35:00,380,0.0,0.0
2023-09-18 00:35:00,381,0.0,0.0
2023-09-18 00:35:00,382,0.0,0.0
2023-09-18 00:35:00,383,0.0,0.0
2023-09-18 00:35:00,384,0.0,0.0
2023-09-18 00:35:00,385,0.0,0.0
2023-09-18 00:35:00,386,0.0,0.0
2023-09-18 00:35:00,387,0.0,0.0
2023-09-18 00:35:00,388,0.0,0.0
2023-09-18 00:35:00,389,0.0,0.0
2023-09-18 00:35:00,390,0.0,0.0
2023-09-18 00:35:00,419,0.0,0.0
2023-09-18 00:35:00,420,0.0,0.0
2023-09-18 00:35:00,421,0.0,0.0
2023-09-18 00:35:00,422,0.0,0.0
2023-09-18 00:35:00,423,6.701286,0.0
2023-09-18 00:35:00,432,0.0,0.0
2023-09-18 00:35:00,433,424.0,254.0
2023-09-18 00:35:00,434,277.5,198.575867
2023-09-18 00:35:00,435,277.5,198.575867
2023-09-18 00:35:00,436,278.0,278.0
2023-09-18 00:35:00,437,278.0,278.0
2023-09-18 00:35:00,438,281.0,221.899963
2023-09-18 00:35:00,439,282.0,282.0
2023-09-18 00:35:00,440,163.5,120.0
2023-09-18 00:35:00,441,163.5,120.0
2023-09-18 00:35:00,442,174.0,120.0
2023-09-18 00:35:00,443,0.0,0.0
2023-09-18 00:35:00,444,0.0,0.0
2023-09-18 00:35:00,450,233.0,130.414734
2023-09-18 00:35:00,451,0.0,0.0
2023-09-18 00:35:00,452,0.0,0.0
2023-09-18 00:35:00,453,0.0,0.0
2023-09-18 00:35:00,459,385.076172,264.399994
2023-09-18 00:35:00,467,12.0,5.000153
2023-09-18 00:35:00,468,12.0,4.000366
2023-09-18 00:35:00,469,5.0,1.600391
2023-09-18 00:35:00,471,0.0,0.0
2023-09-18 00:35:00,472,209.99176,209.99176
2023-09-18 00:35:00,473,105.0,90.0
2023-09-18 00:35:00,474,210.0,210.0
2023-09-18 00:35:00,475,105.0,90.0
2023-09-18 00:35:00,477,0.0,0.0
2023-09-18 00:35:00,478,0.0,0.0
2023-09-18 00:35:00,479,0.0,0.0
2023-09-18 00:35:00,480,0.0,0.0
2023-09-18 00:35:00,481,0.0,0.0
2023-09-18 00:35:00,482,0.0,0.0
2023-09-18 00:35:00,485,0.0,0.0
2023-09-18 00:35:00,486,0.0,0.0
2023-09-18 00:35:00,487,0.0,0.0
2023-09-18 00:35:00,488,0.0,0.0
2023-09-18 00:35:00,489,989.0,795.0
2023-09-18 00:35:00,490,0.0,0.0
2023-09-18 00:35:00,491,960.0,791.0
2023-09-18 00:35:00,492,962.0,786.0
2023-09-18 00:35:00,493,985.0,795.0
2023-09-18 00:35:00,494,0.0,0.0
2023-09-18 00:35:00,495,0.0,0.0
2023-09-18 00:35:00,496,0.0,0.0
2023-09-18 00:35:00,497,0.0,0.0
2023-09-18 00:35:00,498,0.0,0.0
2023-09-18 00:35:00,499,0.0,0.0
2023-09-18 00:35:00,501,290.5,158.003479
2023-09-18 00:35:00,502,219.403687,219.403687
2023-09-18 00:35:00,503,290.0,200.0
2023-09-18 00:35:00,507,0.0,0.0
2023-09-18 00:35:00,508,0.0,0.0
2023-09-18 00:35:00,511,0.0,0.0
2023-09-18 00:35:00,512,0.0,0.0
2023-09-18 00:35:00,513,0.0,0.0
2023-09-18 00:35:00,514,0.0,0.0
2023-09-18 00:35:00,516,0.0,0.0
2023-09-18 00:35:00,521,939.0,768.091187
2023-09-18 00:35:00,522,910.0,577.0
2023-09-18 00:35:00,523,0.0,0.0
2023-09-18 00:35:00,524,0.0,0.0
2023-09-18 00:35:00,525,0.0,0.0
2023-09-18 00:35:00,526,259.0,131.0
2023-09-18 00:35:00,527,1357.0,1058.099976
2023-09-18 00:35:00,528,259.0,131.0
2023-09-18 00:35:00,529,994.0,769.68335
2023-09-18 00:35:00,530,994.0,756.619141
2023-09-18 00:35:00,533,0.0,0.0
2023-09-18 00:35:00,534,0.0,0.0
2023-09-18 00:35:00,535,0.0,0.0
2023-09-18 00:35:00,536,0.0,0.0
2023-09-18 00:35:00,537,0.0,0.0
2023-09-18 00:35:00,538,0.0,0.0
2023-09-18 00:35:00,539,337.0,168.0
2023-09-18 00:35:00,540,161.0,84.0
2023-09-18 00:35:00,541,1.494962,0.0
2023-09-18 00:35:00,542,0.0,0.0
2023-09-18 00:35:00,544,1012.0,795.0
2023-09-18 00:35:00,545,1012.0,795.0
2023-09-18 00:35:00,546,357.5,357.5
2023-09-18 00:35:00,547,357.5,357.5
2023-09-18 00:35:00,548,326.0,326.0
2023-09-18 00:35:00,549,243.0,120.0
2023-09-18 00:35:00,550,117.0,90.0
2023-09-18 00:35:00,554,731.694946,665.0
2023-09-18 00:35:00,555,0.0,0.0
2023-09-18 00:35:00,556,0.0,0.0
2023-09-18 00:35:00,557,0.0,0.0
2023-09-18 00:35:00,558,0.0,0.0
2023-09-18 00:35:00,559,0.0,0.0
2023-09-18 00:35:00,560,0.0,0.0
2023-09-18 00:40:00,1,0.0,0.0
2023-09-18 00:40:00,2,0.0,0.0
2023-09-18 00:40:00,3,410.149567,364.991486
2023-09-18 00:40:00,4,0.0,0.0
2023-09-18 00:40:00,5,0.0,0.0
2023-09-18 00:40:00,6,407.113373,364.991486
2023-09-18 00:40:00,7,416.942566,364.991486
2023-09-18 00:40:00,8,0.0,0.0
2023-09-18 00:40:00,9,0.0,0.0
2023-09-18 00:40:00,10,440.178589,364.371613
2023-09-18 00:40:00,11,0.0,0.0
2023-09-18 00:40:00,12,0.0,0.0
2023-09-18 00:40:00,15,0.0,0.0
2023-09-18 00:40:00,16,423.730835,393.290527
2023-09-18 00:40:00,17,0.0,0.0
2023-09-18 00:40:00,18,439.72348,399.72348
2023-09-18 00:40:00,27,615.0,615.0
2023-09-18 00:40:00,28,612.0,612.0
2023-09-18 00:40:00,29,612.0,612.0
2023-09-18 00:40:00,33,0.0,0.0
2023-09-18 00:40:00,36,989.0,795.0
2023-09-18 00:40:00,37,982.0,795.0
2023-09-18 00:40:00,43,0.0,0.0
2023-09-18 00:40:00,46,506.0,445.009064
2023-09-18 00:40:00,47,0.0,0.0
2023-09-18 00:40:00,48,410.517487,410.517487
2023-09-18 00:40:00,49,0.0,0.0
2023-09-18 00:40:00,50,0.0,0.0
2023-09-18 00:40:00,51,463.0,405.012726
2023-09-18 00:40:00,52,0.0,0.0
2023-09-18 00:40:00,53,0.0,0.0
2023-09-18 00:40:00,54,0.0,0.0
2023-09-18 00:40:00,55,0.0,0.0
2023-09-18 00:40:00,56,0.0,0.0
2023-09-18 00:40:00,57,0.0,0.0
2023-09-18 00:40:00,58,0.0,0.0
2023-09-18 00:40:00,59,0.0,0.0
2023-09-18 00:40:00,60,0.0,0.0
2023-09-18 00:40:00,61,0.0,0.0
2023-09-18 00:40:00,62,343.150482,343.150482
2023-09-18 00:40:00,63,0.0,0.0
2023-09-18 00:40:00,64,280.014557,280.014557
2023-09-18 00:40:00,65,0.0,0.0
2023-09-18 00:40:00,66,0.0,0.0
2023-09-18 00:40:00,67,412.402008,359.486725
2023-09-18 00:40:00,68,0.0,0.0
2023-09-18 00:40:00,69,850.012939,850.012939
2023-09-18 00:40:00,70,930.0,850.756836
2023-09-18 00:40:00,71,0.0,0.0
2023-09-18 00:40:00,72,0.0,0.0
2023-09-18 00:40:00,73,0.0,0.0
2023-09-18 00:40:00,74,0.0,0.0
2023-09-18 00:40:00,75,0.0,0.0
2023-09-18 00:40:00,76,0.0,0.0
2023-09-18 00:40:00,77,0.0,0.0
2023-09-18 00:40:00,78,0.0,0.0
2023-09-18 00:40:00,79,0.0,0.0
2023-09-18 00:40:00,80,0.0,0.0
2023-09-18 00:40:00,83,450.564667,391.4245
2023-09-18 00:40:00,84,0.0,0.0
2023-09-18 00:40:00,85,413.944458,389.64444
2023-09-18 00:40:00,86,0.0,0.0
2023-09-18 00:40:00,87,0.0,0.0
2023-09-18 00:40:00,88,388.756958,329.757294
2023-09-18 00:40:00,89,455.993927,368.576477
2023-09-18 00:40:00,90,457.0,360.156494
2023-09-18 00:40:00,91,0.0,0.0
2023-09-18 00:40:00,92,947.077881,751.04071
2023-09-18 00:40:00,95,0.0,0.0
2023-09-18 00:40:00,96,0.0,0.0
2023-09-18 00:40:00,97,0.0,0.0
2023-09-18 00:40:00,98,0.0,0.0
2023-09-18 00:40:00,99,0.0,0.0
2023-09-18 00:40:00,100,0.0,0.0
2023-09-18 00:40:00,101,0.0,0.0
2023-09-18 00:40:00,102,0.0,0.0
2023-09-18 00:40:00,103,0.0,0.0
2023-09-18 00:40:00,104,0.0,0.0
2023-09-18 00:40:00,105,0.0,0.0
2023-09-18 00:40:00,106,0.0,0.0
2023-09-18 00:40:00,107,0.0,0.0
2023-09-18 00:40:00,108,0.0,0.0
2023-09-18 00:40:00,112,0.0,0.0
2023-09-18 00:40:00,113,0.0,0.0
2023-09-18 00:40:00,114,0.0,0.0
2023-09-18 00:40:00,115,921.0,754.32959
2023-09-18 00:40:00,116,917.99292,750.045654
2023-09-18 00:40:00,117,0.0,0.0
2023-09-18 00:40:00,118,0.0,0.0
2023-09-18 00:40:00,119,0.0,0.0
2023-09-18 00:40:00,120,0.0,0.0
2023-09-18 00:40:00,126,0.0,0.0
2023-09-18 00:40:00,127,0.0,0.0
2023-09-18 00:40:00,128,995.0,750.0
2023-09-18 00:40:00,129,992.0,750.0
2023-09-18 00:40:00,130,0.0,0.0
2023-09-18 00:40:00,131,980.0,718.0
2023-09-18 00:40:00,132,937.0,758.0
2023-09-18 00:40:00,133,962.0,755.0
2023-09-18 00:40:00,134,0.0,0.0
2023-09-18 00:40:00,135,291.0,221.981232
2023-09-18 00:40:00,136,0.0,0.0
2023-09-18 00:40:00,137,0.0,0.0
2023-09-18 00:40:00,138,0.0,0.0
2023-09-18 00:40:00,139,289.0,201.0
2023-09-18 00:40:00,140,0.0,0.0
2023-09-18 00:40:00,141,136.5,94.0
2023-09-18 00:40:00,142,169.5,88.0
2023-09-18 00:40:00,143,169.5,89.143059
2023-09-18 00:40:00,144,173.0,104.0
2023-09-18 00:40:00,145,166.5,88.436272
2023-09-18 00:40:00,146,166.5,88.436272
2023-09-18 00:40:00,147,169.0,104.0
2023-09-18 00:40:00,150,0.0,0.0
2023-09-18 00:40:00,151,0.0,0.0
2023-09-18 00:40:00,152,0.0,0.0
2023-09-18 00:40:00,153,0.0,0.0
2023-09-18 00:40:00,154,240.0,134.0
2023-09-18 00:40:00,155,123.0,67.0
2023-09-18 00:40:00,156,0.0,0.0
2023-09-18 00:40:00,158,0.0,0.0
2023-09-18 00:40:00,159,997.0,795.0
2023-09-18 00:40:00,160,997.0,795.0
2023-09-18 00:40:00,161,0.0,0.0
2023-09-18 00:40:00,162,0.0,0.0
2023-09-18 00:40:00,166,0.0,0.0
2023-09-18 00:40:00,167,0.0,0.0
2023-09-18 00:40:00,168,0.0,0.0
2023-09-18 00:40:00,169,0.0,0.0
2023-09-18 00:40:00,170,0.0,0.0
2023-09-18 00:40:00,171,0.0,0.0
2023-09-18 00:40:00,172,0.0,0.0
2023-09-18 00:40:00,173,143.0,90.995514
2023-09-18 00:40:00,174,84.0,45.497757
2023-09-18 00:40:00,175,0.0,0.0
2023-09-18 00:40:00,176,286.008026,153.633942
2023-09-18 00:40:00,177,157.0,106.0
2023-09-18 00:40:00,178,0.0,0.0
2023-09-18 00:40:00,179,0.0,0.0
2023-09-18 00:40:00,180,0.0,0.0
2023-09-18 00:40:00,181,0.0,0.0
2023-09-18 00:40:00,182,0.0,0.0
2023-09-18 00:40:00,183,0.0,0.0
2023-09-18 00:40:00,184,0.0,0.0
2023-09-18 00:40:00,185,0.0,0.0
2023-09-18 00:40:00,186,0.0,0.0
2023-09-18 00:40:00,187,156.0,115.997803
2023-09-18 00:40:00,188,156.0,115.997803
2023-09-18 00:40:00,189,180.0,120.0
2023-09-18 00:40:00,190,990.0,795.0
2023-09-18 00:40:00,191,990.0,795.0
2023-09-18 00:40:00,193,16.999903,11.999903
2023-09-18 00:40:00,194,0.0,0.0
2023-09-18 00:40:00,195,0.0,0.0
2023-09-18 00:40:00,196,53.104923,35.0
2023-09-18 00:40:00,197,0.0,0.0
2023-09-18 00:40:00,198,0.0,0.0
2023-09-18 00:40:00,200,0.0,0.0
2023-09-18 00:40:00,207,75.0,60.0
2023-09-18 00:40:00,208,0.0,0.0
2023-09-18 00:40:00,209,64.755386,64.540237
2023-09-18 00:40:00,210,0.0,0.0
2023-09-18 00:40:00,211,64.068726,63.812378
2023-09-18 00:40:00,212,93.665428,93.665428
2023-09-18 00:40:00,213,0.0,0.0
2023-09-18 00:40:00,214,0.0,0.0
2023-09-18 00:40:00,215,0.0,0.0
2023-09-18 00:40:00,216,0.0,0.0
2023-09-18 00:40:00,217,25.0,20.99826
2023-09-18 00:40:00,218,25.0,20.99826
2023-09-18 00:40:00,219,25.0,20.99826
2023-09-18 00:40:00,220,25.0,20.99826
2023-09-18 00:40:00,231,0.0,0.0
2023-09-18 00:40:00,232,0.0,0.0
2023-09-18 00:40:00,233,0.0,0.0
2023-09-18 00:40:00,234,0.0,0.0
2023-09-18 00:40:00,237,0.0,0.0
2023-09-18 00:40:00,238,0.0,0.0
2023-09-18 00:40:00,240,284.0,200.0
2023-09-18 00:40:00,241,143.0,100.0
2023-09-18 00:40:00,242,0.0,0.0
2023-09-18 00:40:00,243,0.0,0.0
2023-09-18 00:40:00,244,0.0,0.0
2023-09-18 00:40:00,247,0.0,0.0
2023-09-18 00:40:00,248,0.0,0.0
2023-09-18 00:40:00,249,0.0,0.0
2023-09-18 00:40:00,250,0.0,0.0
2023-09-18 00:40:00,251,0.0,0.0
2023-09-18 00:40:00,252,0.0,0.0
2023-09-18 00:40:00,253,0.0,0.0
2023-09-18 00:40:00,254,0.0,0.0
2023-09-18 00:40:00,255,250.5,167.0
2023-09-18 00:40:00,256,250.5,167.0
2023-09-18 00:40:00,257,265.0,216.0
2023-09-18 00:40:00,258,251.5,162.007477
2023-09-18 00:40:00,259,0.0,0.0
2023-09-18 00:40:00,260,0.0,0.0
2023-09-18 00:40:00,264,10.000229,5.000229
2023-09-18 00:40:00,265,10.000229,5.000229
2023-09-18 00:40:00,266,0.0,0.0
2023-09-18 00:40:00,267,0.0,0.0
2023-09-18 00:40:00,268,0.0,0.0
2023-09-18 00:40:00,269,0.0,0.0
2023-09-18 00:40:00,270,0.0,0.0
2023-09-18 00:40:00,271,0.0,0.0
2023-09-18 00:40:00,272,0.0,0.0
2023-09-18 00:40:00,273,0.0,0.0
2023-09-18 00:40:00,274,0.0,0.0
2023-09-18 00:40:00,275,0.0,0.0
2023-09-18 00:40:00,276,0.0,0.0
2023-09-18 00:40:00,277,0.0,0.0
2023-09-18 00:40:00,278,0.0,0.0
2023-09-18 00:40:00,279,0.0,0.0
2023-09-18 00:40:00,280,0.0,0.0
2023-09-18 00:40:00,281,0.0,0.0
2023-09-18 00:40:00,282,0.0,0.0
2023-09-18 00:40:00,283,0.0,0.0
2023-09-18 00:40:00,284,0.0,0.0
2023-09-18 00:40:00,285,24.338369,0.0
2023-09-18 00:40:00,286,0.0,0.0
2023-09-18 00:40:00,287,0.0,0.0
2023-09-18 00:40:00,288,0.0,0.0
2023-09-18 00:40:00,289,0.0,0.0
2023-09-18 00:40:00,290,0.0,0.0
2023-09-18 00:40:00,291,0.0,0.0
2023-09-18 00:40:00,292,0.0,0.0
2023-09-18 00:40:00,293,0.0,0.0
2023-09-18 00:40:00,294,0.0,0.0
2023-09-18 00:40:00,299,0.0,0.0
2023-09-18 00:40:00,300,0.0,0.0
2023-09-18 00:40:00,301,0.0,0.0
2023-09-18 00:40:00,302,0.0,0.0
2023-09-18 00:40:00,303,0.0,0.0
2023-09-18 00:40:00,304,0.0,0.0
2023-09-18 00:40:00,305,309.648773,215.001404
2023-09-18 00:40:00,306,0.0,0.0
2023-09-18 00:40:00,307,368.0,200.004578
2023-09-18 00:40:00,308,0.0,0.0
2023-09-18 00:40:00,309,0.0,0.0
2023-09-18 00:40:00,310,0.0,0.0
2023-09-18 00:40:00,311,0.0,0.0
2023-09-18 00:40:00,312,0.0,0.0
2023-09-18 00:40:00,313,0.0,0.0
2023-09-18 00:40:00,314,0.0,0.0
2023-09-18 00:40:00,315,0.0,0.0
2023-09-18 00:40:00,316,0.0,0.0
2023-09-18 00:40:00,317,0.0,0.0
2023-09-18 00:40:00,318,0.0,0.0
2023-09-18 00:40:00,319,0.0,0.0
2023-09-18 00:40:00,320,0.0,0.0
2023-09-18 00:40:00,321,0.0,0.0
2023-09-18 00:40:00,322,0.0,0.0
2023-09-18 00:40:00,323,160.0,122.0
2023-09-18 00:40:00,324,160.0,122.0
2023-09-18 00:40:00,325,171.0,136.0
2023-09-18 00:40:00,326,0.0,0.0
2023-09-18 00:40:00,327,0.0,0.0
2023-09-18 00:40:00,328,0.0,0.0
2023-09-18 00:40:00,329,0.0,0.0
2023-09-18 00:40:00,330,0.0,0.0
2023-09-18 00:40:00,331,816.0,644.669189
2023-09-18 00:40:00,332,519.0,519.0
2023-09-18 00:40:00,333,0.0,0.0
2023-09-18 00:40:00,334,0.0,0.0
2023-09-18 00:40:00,335,0.0,0.0
2023-09-18 00:40:00,336,0.0,0.0
2023-09-18 00:40:00,337,0.0,0.0
2023-09-18 00:40:00,338,0.0,0.0
2023-09-18 00:40:00,339,0.0,0.0
2023-09-18 00:40:00,340,818.0,580.0
2023-09-18 00:40:00,341,0.0,0.0
2023-09-18 00:40:00,342,166.0,135.0
2023-09-18 00:40:00,343,167.0,135.0
2023-09-18 00:40:00,344,0.0,0.0
2023-09-18 00:40:00,345,0.0,0.0
2023-09-18 00:40:00,346,114.0,80.0
2023-09-18 00:40:00,347,188.0,163.0
2023-09-18 00:40:00,348,0.0,0.0
2023-09-18 00:40:00,349,0.0,0.0
2023-09-18 00:40:00,350,0.0,0.0
2023-09-18 00:40:00,351,0.0,0.0
2023-09-18 00:40:00,352,0.0,0.0
2023-09-18 00:40:00,353,0.0,0.0
2023-09-18 00:40:00,354,0.0,0.0
2023-09-18 00:40:00,355,0.0,0.0
2023-09-18 00:40:00,356,0.0,0.0
2023-09-18 00:40:00,357,0.0,0.0
2023-09-18 00:40:00,358,20.0,10.000153
2023-09-18 00:40:00,359,0.0,0.0
2023-09-18 00:40:00,360,0.0,0.0
2023-09-18 00:40:00,361,0.0,0.0
2023-09-18 00:40:00,362,0.0,0.0
2023-09-18 00:40:00,363,0.0,0.0
2023-09-18 00:40:00,366,479.897339,479.897339
2023-09-18 00:40:00,367,0.0,0.0
2023-09-18 00:40:00,368,0.0,0.0
2023-09-18 00:40:00,369,0.0,0.0
2023-09-18 00:40:00,370,0.0,0.0
2023-09-18 00:40:00,371,0.0,0.0
2023-09-18 00:40:00,372,0.0,0.0
2023-09-18 00:40:00,373,0.0,0.0
2023-09-18 00:40:00,374,0.0,0.0
2023-09-18 00:40:00,375,0.0,0.0
2023-09-18 00:40:00,376,0.0,0.0
2023-09-18 00:40:00,377,0.0,0.0
2023-09-18 00:40:00,378,0.0,0.0
2023-09-18 00:40:00,379,0.0,0.0
2023-09-18 00:40:00,380,0.0,0.0
2023-09-18 00:40:00,381,0.0,0.0
2023-09-18 00:40:00,382,0.0,0.0
2023-09-18 00:40:00,383,0.0,0.0
2023-09-18 00:40:00,384,0.0,0.0
2023-09-18 00:40:00,385,0.0,0.0
2023-09-18 00:40:00,386,0.0,0.0
2023-09-18 00:40:00,387,0.0,0.0
2023-09-18 00:40:00,388,0.0,0.0
2023-09-18 00:40:00,389,0.0,0.0
2023-09-18 00:40:00,390,0.0,0.0
2023-09-18 00:40:00,419,0.0,0.0
2023-09-18 00:40:00,420,0.0,0.0
2023-09-18 00:40:00,421,0.0,0.0
2023-09-18 00:40:00,422,0.0,0.0
2023-09-18 00:40:00,423,0.0,0.0
2023-09-18 00:40:00,432,0.0,0.0
2023-09-18 00:40:00,433,424.0,254.0
2023-09-18 00:40:00,434,277.5,215.779755
2023-09-18 00:40:00,435,277.5,215.779755
2023-09-18 00:40:00,436,278.0,278.0
2023-09-18 00:40:00,437,278.0,278.0
2023-09-18 00:40:00,438,281.0,234.782593
2023-09-18 00:40:00,439,282.0,282.0
2023-09-18 00:40:00,440,163.5,120.0
2023-09-18 00:40:00,441,163.5,120.0
2023-09-18 00:40:00,442,174.0,120.0
2023-09-18 00:40:00,443,0.0,0.0
2023-09-18 00:40:00,444,0.0,0.0
2023-09-18 00:40:00,450,0.0,0.0
2023-09-18 00:40:00,451,0.0,0.0
2023-09-18 00:40:00,452,0.0,0.0
2023-09-18 00:40:00,453,0.0,0.0
2023-09-18 00:40:00,459,382.365997,264.399994
2023-09-18 00:40:00,467,12.0,5.000153
2023-09-18 00:40:00,468,12.0,4.000366
2023-09-18 00:40:00,469,5.0,1.600391
2023-09-18 00:40:00,471,0.0,0.0
2023-09-18 00:40:00,472,209.99176,209.99176
2023-09-18 00:40:00,473,105.0,90.0
2023-09-18 00:40:00,474,210.0,210.0
2023-09-18 00:40:00,475,105.0,90.0
2023-09-18 00:40:00,477,0.0,0.0
2023-09-18 00:40:00,478,0.0,0.0
2023-09-18 00:40:00,479,0.0,0.0
2023-09-18 00:40:00,480,0.0,0.0
2023-09-18 00:40:00,481,0.0,0.0
2023-09-18 00:40:00,482,0.0,0.0
2023-09-18 00:40:00,485,0.0,0.0
2023-09-18 00:40:00,486,0.0,0.0
2023-09-18 00:40:00,487,0.0,0.0
2023-09-18 00:40:00,488,0.0,0.0
2023-09-18 00:40:00,489,989.0,795.0
2023-09-18 00:40:00,490,0.0,0.0
2023-09-18 00:40:00,491,960.0,791.0
2023-09-18 00:40:00,492,962.0,786.0
2023-09-18 00:40:00,493,985.0,795.0
2023-09-18 00:40:00,494,0.0,0.0
2023-09-18 00:40:00,495,0.0,0.0
2023-09-18 00:40:00,496,0.0,0.0
2023-09-18 00:40:00,497,0.0,0.0
2023-09-18 00:40:00,498,0.0,0.0
2023-09-18 00:40:00,499,0.0,0.0
2023-09-18 00:40:00,501,290.5,158.003479
2023-09-18 00:40:00,502,217.06897,217.06897
2023-09-18 00:40:00,503,290.0,200.0
2023-09-18 00:40:00,507,0.0,0.0
2023-09-18 00:40:00,508,0.0,0.0
2023-09-18 00:40:00,511,0.0,0.0
2023-09-18 00:40:00,512,0.0,0.0
2023-09-18 00:40:00,513,0.0,0.0
2023-09-18 00:40:00,514,0.0,0.0
2023-09-18 00:40:00,516,0.0,0.0
2023-09-18 00:40:00,521,939.0,761.811646
2023-09-18 00:40:00,522,910.0,577.0
2023-09-18 00:40:00,523,0.0,0.0
2023-09-18 00:40:00,524,0.0,0.0
2023-09-18 00:40:00,525,0.0,0.0
2023-09-18 00:40:00,526,259.0,131.0
2023-09-18 00:40:00,527,1357.0,1058.099976
2023-09-18 00:40:00,528,259.0,131.0
2023-09-18 00:40:00,529,994.0,769.828735
2023-09-18 00:40:00,530,994.0,754.180176
2023-09-18 00:40:00,533,0.0,0.0
2023-09-18 00:40:00,534,0.0,0.0
2023-09-18 00:40:00,535,0.0,0.0
2023-09-18 00:40:00,536,0.0,0.0
2023-09-18 00:40:00,537,0.0,0.0
2023-09-18 00:40:00,538,0.0,0.0
2023-09-18 00:40:00,539,337.0,168.0
2023-09-18 00:40:00,540,161.0,84.0
2023-09-18 00:40:00,541,0.0,0.0
2023-09-18 00:40:00,542,0.0,0.0
2023-09-18 00:40:00,544,1012.0,795.0
2023-09-18 00:40:00,545,1012.0,795.0
2023-09-18 00:40:00,546,357.5,357.5
2023-09-18 00:40:00,547,357.5,357.5
2023-09-18 00:40:00,548,326.0,326.0
2023-09-18 00:40:00,549,243.0,120.0
2023-09-18 00:40:00,550,117.0,90.0
2023-09-18 00:40:00,554,665.0,665.0
2023-09-18 00:40:00,555,0.0,0.0
2023-09-18 00:40:00,556,0.0,0.0
2023-09-18 00:40:00,557,0.0,0.0
2023-09-18 00:40:00,558,0.0,0.0
2023-09-18 00:40:00,559,0.0,0.0
2023-09-18 00:40:00,560,0.0,0.0
2023-09-18 00:45:00,1,0.0,0.0
2023-09-18 00:45:00,2,0.0,0.0
2023-09-18 00:45:00,3,403.471558,364.991486
2023-09-18 00:45:00,4,0.0,0.0
2023-09-18 00:45:00,5,0.0,0.0
2023-09-18 00:45:00,6,391.254761,364.991486
2023-09-18 00:45:00,7,413.090851,364.991486
2023-09-18 00:45:00,8,0.0,0.0
2023-09-18 00:45:00,9,0.0,0.0
2023-09-18 00:45:00,10,438.363068,364.32193
2023-09-18 00:45:00,11,0.0,0.0
2023-09-18 00:45:00,12,0.0,0.0
2023-09-18 00:45:00,15,0.0,0.0
2023-09-18 00:45:00,16,424.550201,393.38208
2023-09-18 00:45:00,17,0.0,0.0
2023-09-18 00:45:00,18,442.69986,402.69986
2023-09-18 00:45:00,27,615.0,615.0
2023-09-18 00:45:00,28,612.0,612.0
2023-09-18 00:45:00,29,612.0,612.0
2023-09-18 00:45:00,33,0.0,0.0
2023-09-18 00:45:00,36,989.0,795.0
2023-09-18 00:45:00,37,982.0,795.0
2023-09-18 00:45:00,43,0.0,0.0
2023-09-18 00:45:00,46,499.175171,445.009064
2023-09-18 00:45:00,47,0.0,0.0
2023-09-18 00:45:00,48,409.872833,409.872833
2023-09-18 00:45:00,49,0.0,0.0
2023-09-18 00:45:00,50,0.0,0.0
2023-09-18 00:45:00,51,463.0,405.012726
2023-09-18 00:45:00,52,0.0,0.0
2023-09-18 00:45:00,53,0.0,0.0
2023-09-18 00:45:00,54,0.0,0.0
2023-09-18 00:45:00,55,0.0,0.0
2023-09-18 00:45:00,56,0.0,0.0
2023-09-18 00:45:00,57,0.0,0.0
2023-09-18 00:45:00,58,0.0,0.0
2023-09-18 00:45:00,59,0.0,0.0
2023-09-18 00:45:00,60,0.0,0.0
2023-09-18 00:45:00,61,0.0,0.0
2023-09-18 00:45:00,62,343.155273,343.155273
2023-09-18 00:45:00,63,0.0,0.0
2023-09-18 00:45:00,64,280.014557,280.014557
2023-09-18 00:45:00,65,0.0,0.0
2023-09-18 00:45:00,66,0.0,0.0
2023-09-18 00:45:00,67,412.402008,359.486725
2023-09-18 00:45:00,68,0.0,0.0
2023-09-18 00:45:00,69,850.012939,850.012939
2023-09-18 00:45:00,70,850.699707,850.699707
2023-09-18 00:45:00,71,0.0,0.0
2023-09-18 00:45:00,72,0.0,0.0
2023-09-18 00:45:00,73,0.0,0.0
2023-09-18 00:45:00,74,0.0,0.0
2023-09-18 00:45:00,75,0.0,0.0
2023-09-18 00:45:00,76,0.0,0.0
2023-09-18 00:45:00,77,0.0,0.0
2023-09-18 00:45:00,78,0.0,0.0
2023-09-18 00:45:00,79,0.0,0.0
2023-09-18 00:45:00,80,0.0,0.0
2023-09-18 00:45:00,83,450.564667,389.274902
2023-09-18 00:45:00,84,0.0,0.0
2023-09-18 00:45:00,85,391.573456,391.573456
2023-09-18 00:45:00,86,0.0,0.0
2023-09-18 00:45:00,87,0.0,0.0
2023-09-18 00:45:00,88,329.757294,329.757294
2023-09-18 00:45:00,89,455.993927,367.757568
2023-09-18 00:45:00,90,457.0,355.034729
2023-09-18 00:45:00,91,0.0,0.0
2023-09-18 00:45:00,92,947.077881,759.147583
2023-09-18 00:45:00,95,0.0,0.0
2023-09-18 00:45:00,96,0.0,0.0
2023-09-18 00:45:00,97,0.0,0.0
2023-09-18 00:45:00,98,0.0,0.0
2023-09-18 00:45:00,99,0.0,0.0
2023-09-18 00:45:00,100,0.0,0.0
2023-09-18 00:45:00,101,0.0,0.0
2023-09-18 00:45:00,102,0.0,0.0
2023-09-18 00:45:00,103,0.0,0.0
2023-09-18 00:45:00,104,0.0,0.0
2023-09-18 00:45:00,105,0.0,0.0
2023-09-18 00:45:00,106,0.0,0.0
2023-09-18 00:45:00,107,0.0,0.0
2023-09-18 00:45:00,108,0.0,0.0
2023-09-18 00:45:00,112,0.0,0.0
2023-09-18 00:45:00,113,0.0,0.0
2023-09-18 00:45:00,114,0.0,0.0
2023-09-18 00:45:00,115,921.0,758.05719
2023-09-18 00:45:00,116,917.99292,750.045654
2023-09-18 00:45:00,117,0.0,0.0
2023-09-18 00:45:00,118,0.0,0.0
2023-09-18 00:45:00,119,0.0,0.0
2023-09-18 00:45:00,120,0.0,0.0
2023-09-18 00:45:00,126,0.0,0.0
2023-09-18 00:45:00,127,0.0,0.0
2023-09-18 00:45:00,128,995.0,750.0
2023-09-18 00:45:00,129,992.0,750.0
2023-09-18 00:45:00,130,0.0,0.0
2023-09-18 00:45:00,131,980.0,718.0
2023-09-18 00:45:00,132,937.0,758.0
2023-09-18 00:45:00,133,962.0,755.0
2023-09-18 00:45:00,134,0.0,0.0
2023-09-18 00:45:00,135,291.0,218.828583
2023-09-18 00:45:00,136,0.0,0.0
2023-09-18 00:45:00,137,0.0,0.0
2023-09-18 00:45:00,138,0.0,0.0
2023-09-18 00:45:00,139,289.0,201.0
2023-09-18 00:45:00,140,0.0,0.0
2023-09-18 00:45:00,141,136.5,94.0
2023-09-18 00:45:00,142,169.5,88.0
2023-09-18 00:45:00,143,169.5,89.143059
2023-09-18 00:45:00,144,173.0,104.0
2023-09-18 00:45:00,145,166.5,88.671867
2023-09-18 00:45:00,146,166.5,88.436272
2023-09-18 00:45:00,147,169.0,104.0
2023-09-18 00:45:00,150,0.0,0.0
2023-09-18 00:45:00,151,0.0,0.0
2023-09-18 00:45:00,152,0.0,0.0
2023-09-18 00:45:00,153,0.0,0.0
2023-09-18 00:45:00,154,240.0,134.0
2023-09-18 00:45:00,155,123.0,67.0
2023-09-18 00:45:00,156,0.0,0.0
2023-09-18 00:45:00,158,0.0,0.0
2023-09-18 00:45:00,159,997.0,795.0
2023-09-18 00:45:00,160,997.0,795.0
2023-09-18 00:45:00,161,0.0,0.0
2023-09-18 00:45:00,162,0.0,0.0
2023-09-18 00:45:00,166,0.0,0.0
2023-09-18 00:45:00,167,0.0,0.0
2023-09-18 00:45:00,168,0.0,0.0
2023-09-18 00:45:00,169,0.0,0.0
2023-09-18 00:45:00,170,0.0,0.0
2023-09-18 00:45:00,171,0.0,0.0
2023-09-18 00:45:00,172,0.0,0.0
2023-09-18 00:45:00,173,143.0,90.995514
2023-09-18 00:45:00,174,84.0,45.497757
2023-09-18 00:45:00,175,0.0,0.0
2023-09-18 00:45:00,176,286.446686,153.920074
2023-09-18 00:45:00,177,157.0,106.0
2023-09-18 00:45:00,178,0.0,0.0
2023-09-18 00:45:00,179,0.0,0.0
2023-09-18 00:45:00,180,0.0,0.0
2023-09-18 00:45:00,181,0.0,0.0
2023-09-18 00:45:00,182,0.0,0.0
2023-09-18 00:45:00,183,0.0,0.0
2023-09-18 00:45:00,184,0.0,0.0
2023-09-18 00:45:00,185,0.0,0.0
2023-09-18 00:45:00,186,0.0,0.0
2023-09-18 00:45:00,187,156.0,115.997803
2023-09-18 00:45:00,188,156.0,115.997803
2023-09-18 00:45:00,189,180.0,120.0
2023-09-18 00:45:00,190,990.0,795.0
2023-09-18 00:45:00,191,990.0,795.0
2023-09-18 00:45:00,193,16.999903,11.999903
2023-09-18 00:45:00,194,0.0,0.0
2023-09-18 00:45:00,195,0.0,0.0
2023-09-18 00:45:00,196,53.104923,35.0
2023-09-18 00:45:00,197,0.0,0.0
2023-09-18 00:45:00,198,0.0,0.0
2023-09-18 00:45:00,200,0.0,0.0
2023-09-18 00:45:00,207,75.0,60.0
2023-09-18 00:45:00,208,0.0,0.0
2023-09-18 00:45:00,209,64.521927,64.077881
2023-09-18 00:45:00,210,0.0,0.0
2023-09-18 00:45:00,211,63.592636,63.331711
2023-09-18 00:45:00,212,93.077187,93.077187
2023-09-18 00:45:00,213,0.0,0.0
2023-09-18 00:45:00,214,0.0,0.0
2023-09-18 00:45:00,215,0.0,0.0
2023-09-18 00:45:00,216,0.0,0.0
2023-09-18 00:45:00,217,25.0,20.99826
2023-09-18 00:45:00,218,25.0,20.99826
2023-09-18 00:45:00,219,25.0,20.99826
2023-09-18 00:45:00,220,25.0,20.99826
2023-09-18 00:45:00,231,0.0,0.0
2023-09-18 00:45:00,232,0.0,0.0
2023-09-18 00:45:00,233,0.0,0.0
2023-09-18 00:45:00,234,0.0,0.0
2023-09-18 00:45:00,237,0.0,0.0
2023-09-18 00:45:00,238,0.0,0.0
2023-09-18 00:45:00,240,284.0,200.0
2023-09-18 00:45:00,241,143.0,100.0
2023-09-18 00:45:00,242,0.0,0.0
2023-09-18 00:45:00,243,0.0,0.0
2023-09-18 00:45:00,244,0.0,0.0
2023-09-18 00:45:00,247,0.0,0.0
2023-09-18 00:45:00,248,0.0,0.0
2023-09-18 00:45:00,249,0.0,0.0
2023-09-18 00:45:00,250,0.0,0.0
2023-09-18 00:45:00,251,0.0,0.0
2023-09-18 00:45:00,252,0.0,0.0
2023-09-18 00:45:00,253,0.0,0.0
2023-09-18 00:45:00,254,0.0,0.0
2023-09-18 00:45:00,255,250.5,167.0
2023-09-18 00:45:00,256,250.5,167.0
2023-09-18 00:45:00,257,265.0,216.0
2023-09-18 00:45:00,258,80.350388,0.0
2023-09-18 00:45:00,259,0.0,0.0
2023-09-18 00:45:00,260,0.0,0.0
2023-09-18 00:45:00,264,10.000229,5.000229
2023-09-18 00:45:00,265,10.000229,5.000229
2023-09-18 00:45:00,266,0.0,0.0
2023-09-18 00:45:00,267,0.0,0.0
2023-09-18 00:45:00,268,0.0,0.0
2023-09-18 00:45:00,269,0.0,0.0
2023-09-18 00:45:00,270,0.0,0.0
2023-09-18 00:45:00,271,0.0,0.0
2023-09-18 00:45:00,272,0.0,0.0
2023-09-18 00:45:00,273,0.0,0.0
2023-09-18 00:45:00,274,0.0,0.0
2023-09-18 00:45:00,275,0.0,0.0
2023-09-18 00:45:00,276,0.0,0.0
2023-09-18 00:45:00,277,0.0,0.0
2023-09-18 00:45:00,278,0.0,0.0
2023-09-18 00:45:00,279,0.0,0.0
2023-09-18 00:45:00,280,0.0,0.0
2023-09-18 00:45:00,281,0.0,0.0
2023-09-18 00:45:00,282,0.0,0.0
2023-09-18 00:45:00,283,0.0,0.0
2023-09-18 00:45:00,284,0.0,0.0
2023-09-18 00:45:00,285,24.332066,0.0
2023-09-18 00:45:00,286,0.0,0.0
2023-09-18 00:45:00,287,0.0,0.0
2023-09-18 00:45:00,288,0.0,0.0
2023-09-18 00:45:00,289,0.0,0.0
2023-09-18 00:45:00,290,0.0,0.0
2023-09-18 00:45:00,291,0.0,0.0
2023-09-18 00:45:00,292,0.0,0.0
2023-09-18 00:45:00,293,0.0,0.0
2023-09-18 00:45:00,294,0.0,0.0
2023-09-18 00:45:00,299,0.0,0.0
2023-09-18 00:45:00,300,0.0,0.0
2023-09-18 00:45:00,301,0.0,0.0
2023-09-18 00:45:00,302,0.0,0.0
2023-09-18 00:45:00,303,0.0,0.0
2023-09-18 00:45:00,304,0.0,0.0
2023-09-18 00:45:00,305,310.169983,215.001404
2023-09-18 00:45:00,306,0.0,0.0
2023-09-18 00:45:00,307,368.0,200.004578
2023-09-18 00:45:00,308,0.0,0.0
2023-09-18 00:45:00,309,0.0,0.0
2023-09-18 00:45:00,310,0.0,0.0
2023-09-18 00:45:00,311,0.0,0.0
2023-09-18 00:45:00,312,0.0,0.0
2023-09-18 00:45:00,313,0.0,0.0
2023-09-18 00:45:00,314,0.0,0.0
2023-09-18 00:45:00,315,0.0,0.0
2023-09-18 00:45:00,316,0.0,0.0
2023-09-18 00:45:00,317,0.0,0.0
2023-09-18 00:45:00,318,0.0,0.0
2023-09-18 00:45:00,319,0.0,0.0
2023-09-18 00:45:00,320,0.0,0.0
2023-09-18 00:45:00,321,0.0,0.0
2023-09-18 00:45:00,322,0.0,0.0
2023-09-18 00:45:00,323,160.0,122.0
2023-09-18 00:45:00,324,160.0,122.0
2023-09-18 00:45:00,325,171.0,136.0
2023-09-18 00:45:00,326,0.0,0.0
2023-09-18 00:45:00,327,0.0,0.0
2023-09-18 00:45:00,328,0.0,0.0
2023-09-18 00:45:00,329,0.0,0.0
2023-09-18 00:45:00,330,0.0,0.0
2023-09-18 00:45:00,331,816.0,644.669189
2023-09-18 00:45:00,332,519.0,519.0
2023-09-18 00:45:00,333,0.0,0.0
2023-09-18 00:45:00,334,0.0,0.0
2023-09-18 00:45:00,335,0.0,0.0
2023-09-18 00:45:00,336,0.0,0.0
2023-09-18 00:45:00,337,0.0,0.0
2023-09-18 00:45:00,338,0.0,0.0
2023-09-18 00:45:00,339,0.0,0.0
2023-09-18 00:45:00,340,818.0,580.0
2023-09-18 00:45:00,341,0.0,0.0
2023-09-18 00:45:00,342,166.0,135.0
2023-09-18 00:45:00,343,167.0,135.0
2023-09-18 00:45:00,344,0.0,0.0
2023-09-18 00:45:00,345,0.0,0.0
2023-09-18 00:45:00,346,114.0,80.0
2023-09-18 00:45:00,347,188.0,163.0
2023-09-18 00:45:00,348,0.0,0.0
2023-09-18 00:45:00,349,0.0,0.0
2023-09-18 00:45:00,350,0.0,0.0
2023-09-18 00:45:00,351,0.0,0.0
2023-09-18 00:45:00,352,0.0,0.0
2023-09-18 00:45:00,353,0.0,0.0
2023-09-18 00:45:00,354,0.0,0.0
2023-09-18 00:45:00,355,0.0,0.0
2023-09-18 00:45:00,356,0.0,0.0
2023-09-18 00:45:00,357,0.0,0.0
2023-09-18 00:45:00,358,20.0,10.000153
2023-09-18 00:45:00,359,0.0,0.0
2023-09-18 00:45:00,360,0.0,0.0
2023-09-18 00:45:00,361,0.0,0.0
2023-09-18 00:45:00,362,0.0,0.0
2023-09-18 00:45:00,363,0.0,0.0
2023-09-18 00:45:00,366,479.897339,479.897339
2023-09-18 00:45:00,367,0.0,0.0
2023-09-18 00:45:00,368,0.0,0.0
2023-09-18 00:45:00,369,0.0,0.0
2023-09-18 00:45:00,370,0.0,0.0
2023-09-18 00:45:00,371,0.0,0.0
2023-09-18 00:45:00,372,0.0,0.0
2023-09-18 00:45:00,373,0.0,0.0
2023-09-18 00:45:00,374,0.0,0.0
2023-09-18 00:45:00,375,0.0,0.0
2023-09-18 00:45:00,376,0.0,0.0
2023-09-18 00:45:00,377,0.0,0.0
2023-09-18 00:45:00,378,0.0,0.0
2023-09-18 00:45:00,379,0.0,0.0
2023-09-18 00:45:00,380,0.0,0.0
2023-09-18 00:45:00,381,0.0,0.0
2023-09-18 00:45:00,382,0.0,0.0
2023-09-18 00:45:00,383,0.0,0.0
2023-09-18 00:45:00,384,0.0,0.0
2023-09-18 00:45:00,385,0.0,0.0
2023-09-18 00:45:00,386,0.0,0.0
2023-09-18 00:45:00,387,0.0,0.0
2023-09-18 00:45:00,388,0.0,0.0
2023-09-18 00:45:00,389,0.0,0.0
2023-09-18 00:45:00,390,0.0,0.0
2023-09-18 00:45:00,419,0.0,0.0
2023-09-18 00:45:00,420,0.0,0.0
2023-09-18 00:45:00,421,0.0,0.0
2023-09-18 00:45:00,422,0.0,0.0
2023-09-18 00:45:00,423,0.0,0.0
2023-09-18 00:45:00,432,0.0,0.0
2023-09-18 00:45:00,433,424.0,254.0
2023-09-18 00:45:00,434,277.5,208.005539
2023-09-18 00:45:00,435,277.5,208.005539
2023-09-18 00:45:00,436,278.0,278.0
2023-09-18 00:45:00,437,278.0,278.0
2023-09-18 00:45:00,438,281.0,228.96109
2023-09-18 00:45:00,439,282.0,282.0
2023-09-18 00:45:00,440,163.5,120.0
2023-09-18 00:45:00,441,163.5,120.0
2023-09-18 00:45:00,442,174.0,120.0
2023-09-18 00:45:00,443,0.0,0.0
2023-09-18 00:45:00,444,0.0,0.0
2023-09-18 00:45:00,450,0.0,0.0
2023-09-18 00:45:00,451,0.0,0.0
2023-09-18 00:45:00,452,0.0,0.0
2023-09-18 00:45:00,453,0.0,0.0
2023-09-18 00:45:00,459,384.512085,264.399994
2023-09-18 00:45:00,467,12.0,5.000153
2023-09-18 00:45:00,468,12.0,4.000366
2023-09-18 00:45:00,469,5.0,1.600391
2023-09-18 00:45:00,471,0.0,0.0
2023-09-18 00:45:00,472,209.99176,209.99176
2023-09-18 00:45:00,473,105.0,90.0
2023-09-18 00:45:00,474,210.0,210.0
2023-09-18 00:45:00,475,105.0,90.0
2023-09-18 00:45:00,477,0.0,0.0
2023-09-18 00:45:00,478,0.0,0.0
2023-09-18 00:45:00,479,0.0,0.0
2023-09-18 00:45:00,480,0.0,0.0
2023-09-18 00:45:00,481,0.0,0.0
2023-09-18 00:45:00,482,0.0,0.0
2023-09-18 00:45:00,485,0.0,0.0
2023-09-18 00:45:00,486,0.0,0.0
2023-09-18 00:45:00,487,0.0,0.0
2023-09-18 00:45:00,488,0.0,0.0
2023-09-18 00:45:00,489,989.0,795.0
2023-09-18 00:45:00,490,0.0,0.0
2023-09-18 00:45:00,491,960.0,791.0
2023-09-18 00:45:00,492,962.0,786.0
2023-09-18 00:45:00,493,985.0,795.0
2023-09-18 00:45:00,494,0.0,0.0
2023-09-18 00:45:00,495,0.0,0.0
2023-09-18 00:45:00,496,0.0,0.0
2023-09-18 00:45:00,497,0.0,0.0
2023-09-18 00:45:00,498,0.0,0.0
2023-09-18 00:45:00,499,0.0,0.0
2023-09-18 00:45:00,501,290.5,158.003479
2023-09-18 00:45:00,502,158.0,158.0
2023-09-18 00:45:00,503,290.0,200.0
2023-09-18 00:45:00,507,0.0,0.0
2023-09-18 00:45:00,508,0.0,0.0
2023-09-18 00:45:00,511,0.0,0.0
2023-09-18 00:45:00,512,0.0,0.0
2023-09-18 00:45:00,513,0.0,0.0
2023-09-18 00:45:00,514,0.0,0.0
2023-09-18 00:45:00,516,0.0,0.0
2023-09-18 00:45:00,521,939.0,759.259644
2023-09-18 00:45:00,522,910.0,577.0
2023-09-18 00:45:00,523,0.0,0.0
2023-09-18 00:45:00,524,0.0,0.0
2023-09-18 00:45:00,525,0.0,0.0
2023-09-18 00:45:00,526,259.0,131.0
2023-09-18 00:45:00,527,1357.0,1058.099976
2023-09-18 00:45:00,528,259.0,131.0
2023-09-18 00:45:00,529,994.0,765.525696
2023-09-18 00:45:00,530,994.0,752.030518
2023-09-18 00:45:00,533,0.0,0.0
2023-09-18 00:45:00,534,0.0,0.0
2023-09-18 00:45:00,535,0.0,0.0
2023-09-18 00:45:00,536,0.0,0.0
2023-09-18 00:45:00,537,0.0,0.0
2023-09-18 00:45:00,538,0.0,0.0
2023-09-18 00:45:00,539,337.0,168.0
2023-09-18 00:45:00,540,161.0,84.0
2023-09-18 00:45:00,541,0.0,0.0
2023-09-18 00:45:00,542,0.0,0.0
2023-09-18 00:45:00,544,1012.0,795.0
2023-09-18 00:45:00,545,1012.0,795.0
2023-09-18 00:45:00,546,357.5,357.5
2023-09-18 00:45:00,547,357.5,357.5
2023-09-18 00:45:00,548,326.0,326.0
2023-09-18 00:45:00,549,243.0,120.0
2023-09-18 00:45:00,550,117.0,90.0
2023-09-18 00:45:00,554,850.051758,665.0
2023-09-18 00:45:00,555,0.0,0.0
2023-09-18 00:45:00,556,0.0,0.0
2023-09-18 00:45:00,557,0.0,0.0
2023-09-18 00:45:00,558,0.0,0.0
2023-09-18 00:45:00,559,0.0,0.0
2023-09-18 00:45:00,560,0.0,0.0
2023-09-18 00:50:00,1,0.0,0.0
2023-09-18 00:50:00,2,0.0,0.0
2023-09-18 00:50:00,3,396.214172,364.991486
2023-09-18 00:50:00,4,0.0,0.0
2023-09-18 00:50:00,5,0.0,0.0
2023-09-18 00:50:00,6,393.894379,364.991486
2023-09-18 00:50:00,7,397.833893,364.991486
2023-09-18 00:50:00,8,0.0,0.0
2023-09-18 00:50:00,9,0.0,0.0
2023-09-18 00:50:00,10,439.439697,364.371613
2023-09-18 00:50:00,11,0.0,0.0
2023-09-18 00:50:00,12,0.0,0.0
2023-09-18 00:50:00,15,0.0,0.0
2023-09-18 00:50:00,16,417.384247,393.542236
2023-09-18 00:50:00,17,0.0,0.0
2023-09-18 00:50:00,18,425.811859,385.811859
2023-09-18 00:50:00,27,615.0,615.0
2023-09-18 00:50:00,28,612.0,612.0
2023-09-18 00:50:00,29,612.0,612.0
2023-09-18 00:50:00,33,0.0,0.0
2023-09-18 00:50:00,36,989.0,795.0
2023-09-18 00:50:00,37,982.0,795.0
2023-09-18 00:50:00,43,0.0,0.0
2023-09-18 00:50:00,46,445.009064,445.009064
2023-09-18 00:50:00,47,0.0,0.0
2023-09-18 00:50:00,48,462.639313,410.567047
2023-09-18 00:50:00,49,0.0,0.0
2023-09-18 00:50:00,50,0.0,0.0
2023-09-18 00:50:00,51,463.0,405.012726
2023-09-18 00:50:00,52,0.0,0.0
2023-09-18 00:50:00,53,0.0,0.0
2023-09-18 00:50:00,54,0.0,0.0
2023-09-18 00:50:00,55,0.0,0.0
2023-09-18 00:50:00,56,0.0,0.0
2023-09-18 00:50:00,57,0.0,0.0
2023-09-18 00:50:00,58,0.0,0.0
2023-09-18 00:50:00,59,0.0,0.0
2023-09-18 00:50:00,60,0.0,0.0
2023-09-18 00:50:00,61,0.0,0.0
2023-09-18 00:50:00,62,341.829346,341.829346
2023-09-18 00:50:00,63,0.0,0.0
2023-09-18 00:50:00,64,280.014557,280.014557
2023-09-18 00:50:00,65,0.0,0.0
2023-09-18 00:50:00,66,0.0,0.0
2023-09-18 00:50:00,67,359.486725,359.486725
2023-09-18 00:50:00,68,0.0,0.0
2023-09-18 00:50:00,69,850.012939,850.012939
2023-09-18 00:50:00,70,850.756836,850.756836
2023-09-18 00:50:00,71,0.0,0.0
2023-09-18 00:50:00,72,0.0,0.0
2023-09-18 00:50:00,73,0.0,0.0
2023-09-18 00:50:00,74,0.0,0.0
2023-09-18 00:50:00,75,0.0,0.0
2023-09-18 00:50:00,76,0.0,0.0
2023-09-18 00:50:00,77,0.0,0.0
2023-09-18 00:50:00,78,0.0,0.0
2023-09-18 00:50:00,79,0.0,0.0
2023-09-18 00:50:00,80,0.0,0.0
2023-09-18 00:50:00,83,390.157562,390.157562
2023-09-18 00:50:00,84,0.0,0.0
2023-09-18 00:50:00,85,356.556244,356.556244
2023-09-18 00:50:00,86,0.0,0.0
2023-09-18 00:50:00,87,0.0,0.0
2023-09-18 00:50:00,88,329.757294,329.757294
2023-09-18 00:50:00,89,455.993927,366.43988
2023-09-18 00:50:00,90,457.0,355.365692
2023-09-18 00:50:00,91,0.0,0.0
2023-09-18 00:50:00,92,947.077881,763.044434
2023-09-18 00:50:00,95,0.0,0.0
2023-09-18 00:50:00,96,0.0,0.0
2023-09-18 00:50:00,97,0.0,0.0
2023-09-18 00:50:00,98,0.0,0.0
2023-09-18 00:50:00,99,0.0,0.0
2023-09-18 00:50:00,100,0.0,0.0
2023-09-18 00:50:00,101,0.0,0.0
2023-09-18 00:50:00,102,0.0,0.0
2023-09-18 00:50:00,103,0.0,0.0
2023-09-18 00:50:00,104,0.0,0.0
2023-09-18 00:50:00,105,0.0,0.0
2023-09-18 00:50:00,106,0.0,0.0
2023-09-18 00:50:00,107,0.0,0.0
2023-09-18 00:50:00,108,0.0,0.0
2023-09-18 00:50:00,112,0.0,0.0
2023-09-18 00:50:00,113,0.0,0.0
2023-09-18 00:50:00,114,0.0,0.0
2023-09-18 00:50:00,115,921.0,758.17395
2023-09-18 00:50:00,116,917.99292,750.045654
2023-09-18 00:50:00,117,0.0,0.0
2023-09-18 00:50:00,118,0.0,0.0
2023-09-18 00:50:00,119,0.0,0.0
2023-09-18 00:50:00,120,0.0,0.0
2023-09-18 00:50:00,126,0.0,0.0
2023-09-18 00:50:00,127,0.0,0.0
2023-09-18 00:50:00,128,995.0,750.0
2023-09-18 00:50:00,129,992.0,750.0
2023-09-18 00:50:00,130,0.0,0.0
2023-09-18 00:50:00,131,980.0,718.0
2023-09-18 00:50:00,132,937.0,758.0
2023-09-18 00:50:00,133,962.0,755.0
2023-09-18 00:50:00,134,0.0,0.0
2023-09-18 00:50:00,135,291.0,213.592346
2023-09-18 00:50:00,136,0.0,0.0
2023-09-18 00:50:00,137,0.0,0.0
2023-09-18 00:50:00,138,0.0,0.0
2023-09-18 00:50:00,139,289.0,201.0
2023-09-18 00:50:00,140,0.0,0.0
2023-09-18 00:50:00,141,136.5,94.0
2023-09-18 00:50:00,142,169.5,88.0
2023-09-18 00:50:00,143,169.5,89.143059
2023-09-18 00:50:00,144,173.0,104.0
2023-09-18 00:50:00,145,166.5,88.436272
2023-09-18 00:50:00,146,166.5,88.436272
2023-09-18 00:50:00,147,169.0,104.0
2023-09-18 00:50:00,150,0.0,0.0
2023-09-18 00:50:00,151,0.0,0.0
2023-09-18 00:50:00,152,0.0,0.0
2023-09-18 00:50:00,153,0.0,0.0
2023-09-18 00:50:00,154,240.0,134.0
2023-09-18 00:50:00,155,123.0,67.0
2023-09-18 00:50:00,156,0.0,0.0
2023-09-18 00:50:00,158,0.0,0.0
2023-09-18 00:50:00,159,997.0,795.0
2023-09-18 00:50:00,160,997.0,795.0
2023-09-18 00:50:00,161,0.0,0.0
2023-09-18 00:50:00,162,0.0,0.0
2023-09-18 00:50:00,166,0.0,0.0
2023-09-18 00:50:00,167,0.0,0.0
2023-09-18 00:50:00,168,0.0,0.0
2023-09-18 00:50:00,169,0.0,0.0
2023-09-18 00:50:00,170,0.0,0.0
2023-09-18 00:50:00,171,0.0,0.0
2023-09-18 00:50:00,172,0.0,0.0
2023-09-18 00:50:00,173,143.0,90.995514
2023-09-18 00:50:00,174,84.0,45.497757
2023-09-18 00:50:00,175,0.0,0.0
2023-09-18 00:50:00,176,286.160614,153.633942
2023-09-18 00:50:00,177,157.0,106.0
2023-09-18 00:50:00,178,0.0,0.0
2023-09-18 00:50:00,179,0.0,0.0
2023-09-18 00:50:00,180,0.0,0.0
2023-09-18 00:50:00,181,0.0,0.0
2023-09-18 00:50:00,182,0.0,0.0
2023-09-18 00:50:00,183,0.0,0.0
2023-09-18 00:50:00,184,0.0,0.0
2023-09-18 00:50:00,185,0.0,0.0
2023-09-18 00:50:00,186,0.0,0.0
2023-09-18 00:50:00,187,156.0,115.997803
2023-09-18 00:50:00,188,156.0,115.997803
2023-09-18 00:50:00,189,180.0,120.0
2023-09-18 00:50:00,190,990.0,795.0
2023-09-18 00:50:00,191,990.0,795.0
2023-09-18 00:50:00,193,16.999903,11.999903
2023-09-18 00:50:00,194,0.0,0.0
2023-09-18 00:50:00,195,0.0,0.0
2023-09-18 00:50:00,196,53.104923,35.0
2023-09-18 00:50:00,197,0.0,0.0
2023-09-18 00:50:00,198,0.0,0.0
2023-09-18 00:50:00,200,0.0,0.0
2023-09-18 00:50:00,207,75.0,60.0
2023-09-18 00:50:00,208,0.0,0.0
2023-09-18 00:50:00,209,63.816956,63.606384
2023-09-18 00:50:00,210,0.0,0.0
2023-09-18 00:50:00,211,63.144012,63.107391
2023-09-18 00:50:00,212,92.491226,92.491226
2023-09-18 00:50:00,213,0.0,0.0
2023-09-18 00:50:00,214,0.0,0.0
2023-09-18 00:50:00,215,0.0,0.0
2023-09-18 00:50:00,216,0.0,0.0
2023-09-18 00:50:00,217,25.0,20.99826
2023-09-18 00:50:00,218,25.0,20.99826
2023-09-18 00:50:00,219,25.0,20.99826
2023-09-18 00:50:00,220,25.0,20.99826
2023-09-18 00:50:00,231,0.0,0.0
2023-09-18 00:50:00,232,0.0,0.0
2023-09-18 00:50:00,233,0.0,0.0
2023-09-18 00:50:00,234,0.0,0.0
2023-09-18 00:50:00,237,0.0,0.0
2023-09-18 00:50:00,238,0.0,0.0
2023-09-18 00:50:00,240,284.0,200.0
2023-09-18 00:50:00,241,143.0,100.0
2023-09-18 00:50:00,242,0.0,0.0
2023-09-18 00:50:00,243,0.0,0.0
2023-09-18 00:50:00,244,0.0,0.0
2023-09-18 00:50:00,247,0.0,0.0
2023-09-18 00:50:00,248,0.0,0.0
2023-09-18 00:50:00,249,0.0,0.0
2023-09-18 00:50:00,250,0.0,0.0
2023-09-18 00:50:00,251,0.0,0.0
2023-09-18 00:50:00,252,0.0,0.0
2023-09-18 00:50:00,253,0.0,0.0
2023-09-18 00:50:00,254,0.0,0.0
2023-09-18 00:50:00,255,250.5,167.0
2023-09-18 00:50:00,256,250.5,167.0
2023-09-18 00:50:00,257,265.0,216.0
2023-09-18 00:50:00,258,50.146927,0.0
2023-09-18 00:50:00,259,0.0,0.0
2023-09-18 00:50:00,260,0.0,0.0
2023-09-18 00:50:00,264,10.000229,5.000229
2023-09-18 00:50:00,265,10.000229,5.000229
2023-09-18 00:50:00,266,0.0,0.0
2023-09-18 00:50:00,267,0.0,0.0
2023-09-18 00:50:00,268,0.0,0.0
2023-09-18 00:50:00,269,0.0,0.0
2023-09-18 00:50:00,270,0.0,0.0
2023-09-18 00:50:00,271,0.0,0.0
2023-09-18 00:50:00,272,0.0,0.0
2023-09-18 00:50:00,273,0.0,0.0
2023-09-18 00:50:00,274,0.0,0.0
2023-09-18 00:50:00,275,0.0,0.0
2023-09-18 00:50:00,276,0.0,0.0
2023-09-18 00:50:00,277,0.0,0.0
2023-09-18 00:50:00,278,0.0,0.0
2023-09-18 00:50:00,279,0.0,0.0
2023-09-18 00:50:00,280,0.0,0.0
2023-09-18 00:50:00,281,0.0,0.0
2023-09-18 00:50:00,282,0.0,0.0
2023-09-18 00:50:00,283,0.0,0.0
2023-09-18 00:50:00,284,0.0,0.0
2023-09-18 00:50:00,285,24.78244,0.0
2023-09-18 00:50:00,286,0.0,0.0
2023-09-18 00:50:00,287,0.0,0.0
2023-09-18 00:50:00,288,0.0,0.0
2023-09-18 00:50:00,289,0.0,0.0
2023-09-18 00:50:00,290,0.0,0.0
2023-09-18 00:50:00,291,0.0,0.0
2023-09-18 00:50:00,292,0.0,0.0
2023-09-18 00:50:00,293,0.0,0.0
2023-09-18 00:50:00,294,0.0,0.0
2023-09-18 00:50:00,299,0.0,0.0
2023-09-18 00:50:00,300,0.0,0.0
2023-09-18 00:50:00,301,0.0,0.0
2023-09-18 00:50:00,302,0.0,0.0
2023-09-18 00:50:00,303,0.0,0.0
2023-09-18 00:50:00,304,0.0,0.0
2023-09-18 00:50:00,305,310.638245,215.001404
2023-09-18 00:50:00,306,0.0,0.0
2023-09-18 00:50:00,307,368.0,200.004578
2023-09-18 00:50:00,308,0.0,0.0
2023-09-18 00:50:00,309,0.0,0.0
2023-09-18 00:50:00,310,0.0,0.0
2023-09-18 00:50:00,311,0.0,0.0
2023-09-18 00:50:00,312,0.0,0.0
2023-09-18 00:50:00,313,0.0,0.0
2023-09-18 00:50:00,314,0.0,0.0
2023-09-18 00:50:00,315,0.0,0.0
2023-09-18 00:50:00,316,0.0,0.0
2023-09-18 00:50:00,317,0.0,0.0
2023-09-18 00:50:00,318,0.0,0.0
2023-09-18 00:50:00,319,0.0,0.0
2023-09-18 00:50:00,320,0.0,0.0
2023-09-18 00:50:00,321,0.0,0.0
2023-09-18 00:50:00,322,0.0,0.0
2023-09-18 00:50:00,323,160.0,122.0
2023-09-18 00:50:00,324,160.0,122.0
2023-09-18 00:50:00,325,171.0,136.0
2023-09-18 00:50:00,326,0.0,0.0
2023-09-18 00:50:00,327,0.0,0.0
2023-09-18 00:50:00,328,0.0,0.0
2023-09-18 00:50:00,329,0.0,0.0
2023-09-18 00:50:00,330,0.0,0.0
2023-09-18 00:50:00,331,816.0,644.669189
2023-09-18 00:50:00,332,519.0,519.0
2023-09-18 00:50:00,333,0.0,0.0
2023-09-18 00:50:00,334,0.0,0.0
2023-09-18 00:50:00,335,0.0,0.0
2023-09-18 00:50:00,336,0.0,0.0
2023-09-18 00:50:00,337,0.0,0.0
2023-09-18 00:50:00,338,0.0,0.0
2023-09-18 00:50:00,339,0.0,0.0
2023-09-18 00:50:00,340,818.0,580.0
2023-09-18 00:50:00,341,0.0,0.0
2023-09-18 00:50:00,342,166.0,135.0
2023-09-18 00:50:00,343,167.0,135.0
2023-09-18 00:50:00,344,0.0,0.0
2023-09-18 00:50:00,345,0.0,0.0
2023-09-18 00:50:00,346,114.0,80.0
2023-09-18 00:50:00,347,188.0,163.0
2023-09-18 00:50:00,348,0.0,0.0
2023-09-18 00:50:00,349,0.0,0.0
2023-09-18 00:50:00,350,0.0,0.0
2023-09-18 00:50:00,351,0.0,0.0
2023-09-18 00:50:00,352,0.0,0.0
2023-09-18 00:50:00,353,0.0,0.0
2023-09-18 00:50:00,354,0.0,0.0
2023-09-18 00:50:00,355,0.0,0.0
2023-09-18 00:50:00,356,0.0,0.0
2023-09-18 00:50:00,357,0.0,0.0
2023-09-18 00:50:00,358,20.0,10.000153
2023-09-18 00:50:00,359,0.0,0.0
2023-09-18 00:50:00,360,0.0,0.0
2023-09-18 00:50:00,361,0.0,0.0
2023-09-18 00:50:00,362,0.0,0.0
2023-09-18 00:50:00,363,0.0,0.0
2023-09-18 00:50:00,366,479.897339,479.897339
2023-09-18 00:50:00,367,0.0,0.0
2023-09-18 00:50:00,368,0.0,0.0
2023-09-18 00:50:00,369,0.0,0.0
2023-09-18 00:50:00,370,0.0,0.0
2023-09-18 00:50:00,371,0.0,0.0
2023-09-18 00:50:00,372,0.0,0.0
2023-09-18 00:50:00,373,0.0,0.0
2023-09-18 00:50:00,374,0.0,0.0
2023-09-18 00:50:00,375,0.0,0.0
2023-09-18 00:50:00,376,0.0,0.0
2023-09-18 00:50:00,377,0.0,0.0
2023-09-18 00:50:00,378,0.0,0.0
2023-09-18 00:50:00,379,0.0,0.0
2023-09-18 00:50:00,380,0.0,0.0
2023-09-18 00:50:00,381,0.0,0.0
2023-09-18 00:50:00,382,0.0,0.0
2023-09-18 00:50:00,383,0.0,0.0
2023-09-18 00:50:00,384,0.0,0.0
2023-09-18 00:50:00,385,0.0,0.0
2023-09-18 00:50:00,386,0.0,0.0
2023-09-18 00:50:00,387,0.0,0.0
2023-09-18 00:50:00,388,0.0,0.0
2023-09-18 00:50:00,389,0.0,0.0
2023-09-18 00:50:00,390,0.0,0.0
2023-09-18 00:50:00,419,0.0,0.0
2023-09-18 00:50:00,420,0.0,0.0
2023-09-18 00:50:00,421,0.0,0.0
2023-09-18 00:50:00,422,0.0,0.0
2023-09-18 00:50:00,423,0.0,0.0
2023-09-18 00:50:00,432,0.0,0.0
2023-09-18 00:50:00,433,110.192558,0.0
2023-09-18 00:50:00,434,277.5,217.542633
2023-09-18 00:50:00,435,277.5,217.542633
2023-09-18 00:50:00,436,278.0,278.0
2023-09-18 00:50:00,437,278.0,278.0
2023-09-18 00:50:00,438,281.0,236.102676
2023-09-18 00:50:00,439,282.0,282.0
2023-09-18 00:50:00,440,163.5,120.0
2023-09-18 00:50:00,441,163.5,120.0
2023-09-18 00:50:00,442,174.0,120.0
2023-09-18 00:50:00,443,0.0,0.0
2023-09-18 00:50:00,444,0.0,0.0
2023-09-18 00:50:00,450,0.0,0.0
2023-09-18 00:50:00,451,0.0,0.0
2023-09-18 00:50:00,452,0.0,0.0
2023-09-18 00:50:00,453,0.0,0.0
2023-09-18 00:50:00,459,384.493622,264.399994
2023-09-18 00:50:00,467,12.0,5.000153
2023-09-18 00:50:00,468,12.0,4.000366
2023-09-18 00:50:00,469,5.0,1.600391
2023-09-18 00:50:00,471,0.0,0.0
2023-09-18 00:50:00,472,209.99176,209.99176
2023-09-18 00:50:00,473,105.0,90.0
2023-09-18 00:50:00,474,210.0,210.0
2023-09-18 00:50:00,475,105.0,90.0
2023-09-18 00:50:00,477,0.0,0.0
2023-09-18 00:50:00,478,0.0,0.0
2023-09-18 00:50:00,479,0.0,0.0
2023-09-18 00:50:00,480,0.0,0.0
2023-09-18 00:50:00,481,0.0,0.0
2023-09-18 00:50:00,482,0.0,0.0
2023-09-18 00:50:00,485,0.0,0.0
2023-09-18 00:50:00,486,0.0,0.0
2023-09-18 00:50:00,487,0.0,0.0
2023-09-18 00:50:00,488,0.0,0.0
2023-09-18 00:50:00,489,989.0,795.0
2023-09-18 00:50:00,490,0.0,0.0
2023-09-18 00:50:00,491,960.0,791.0
2023-09-18 00:50:00,492,962.0,786.0
2023-09-18 00:50:00,493,985.0,795.0
2023-09-18 00:50:00,494,0.0,0.0
2023-09-18 00:50:00,495,0.0,0.0
2023-09-18 00:50:00,496,0.0,0.0
2023-09-18 00:50:00,497,0.0,0.0
2023-09-18 00:50:00,498,0.0,0.0
2023-09-18 00:50:00,499,0.0,0.0
2023-09-18 00:50:00,501,290.5,158.003479
2023-09-18 00:50:00,502,158.0,158.0
2023-09-18 00:50:00,503,290.0,200.0
2023-09-18 00:50:00,507,0.0,0.0
2023-09-18 00:50:00,508,0.0,0.0
2023-09-18 00:50:00,511,0.0,0.0
2023-09-18 00:50:00,512,0.0,0.0
2023-09-18 00:50:00,513,0.0,0.0
2023-09-18 00:50:00,514,0.0,0.0
2023-09-18 00:50:00,516,0.0,0.0
2023-09-18 00:50:00,521,939.0,759.259216
2023-09-18 00:50:00,522,910.0,577.0
2023-09-18 00:50:00,523,0.0,0.0
2023-09-18 00:50:00,524,0.0,0.0
2023-09-18 00:50:00,525,0.0,0.0
2023-09-18 00:50:00,526,259.0,131.0
2023-09-18 00:50:00,527,1357.0,1058.099976
2023-09-18 00:50:00,528,259.0,131.0
2023-09-18 00:50:00,529,994.0,759.995178
2023-09-18 00:50:00,530,994.0,752.529602
2023-09-18 00:50:00,533,0.0,0.0
2023-09-18 00:50:00,534,0.0,0.0
2023-09-18 00:50:00,535,0.0,0.0
2023-09-18 00:50:00,536,0.0,0.0
2023-09-18 00:50:00,537,0.0,0.0
2023-09-18 00:50:00,538,0.0,0.0
2023-09-18 00:50:00,539,337.0,168.0
2023-09-18 00:50:00,540,161.0,84.0
2023-09-18 00:50:00,541,0.0,0.0
2023-09-18 00:50:00,542,0.0,0.0
2023-09-18 00:50:00,544,1012.0,795.0
2023-09-18 00:50:00,545,1012.0,795.0
2023-09-18 00:50:00,546,357.5,357.5
2023-09-18 00:50:00,547,357.5,357.5
2023-09-18 00:50:00,548,326.0,326.0
2023-09-18 00:50:00,549,243.0,120.0
2023-09-18 00:50:00,550,117.0,90.0
2023-09-18 00:50:00,554,862.404114,665.0
2023-09-18 00:50:00,555,0.0,0.0
2023-09-18 00:50:00,556,0.0,0.0
2023-09-18 00:50:00,557,0.0,0.0
2023-09-18 00:50:00,558,0.0,0.0
2023-09-18 00:50:00,559,0.0,0.0
2023-09-18 00:50:00,560,0.0,0.0
2023-09-18 00:55:00,1,0.0,0.0
2023-09-18 00:55:00,2,0.0,0.0
2023-09-18 00:55:00,3,397.371857,364.991486
2023-09-18 00:55:00,4,0.0,0.0
2023-09-18 00:55:00,5,0.0,0.0
2023-09-18 00:55:00,6,391.17923,364.991486
2023-09-18 00:55:00,7,409.551727,364.991486
2023-09-18 00:55:00,8,0.0,0.0
2023-09-18 00:55:00,9,0.0,0.0
2023-09-18 00:55:00,10,443.459137,364.371613
2023-09-18 00:55:00,11,0.0,0.0
2023-09-18 00:55:00,12,0.0,0.0
2023-09-18 00:55:00,15,0.0,0.0
2023-09-18 00:55:00,16,424.541504,392.855591
2023-09-18 00:55:00,17,0.0,0.0
2023-09-18 00:55:00,18,414.948883,380.018097
2023-09-18 00:55:00,27,615.0,615.0
2023-09-18 00:55:00,28,612.0,612.0
2023-09-18 00:55:00,29,612.0,612.0
2023-09-18 00:55:00,33,0.0,0.0
2023-09-18 00:55:00,36,989.0,795.0
2023-09-18 00:55:00,37,982.0,795.0
2023-09-18 00:55:00,43,0.0,0.0
2023-09-18 00:55:00,46,481.077515,445.009064
2023-09-18 00:55:00,47,0.0,0.0
2023-09-18 00:55:00,48,409.897614,409.897614
2023-09-18 00:55:00,49,0.0,0.0
2023-09-18 00:55:00,50,0.0,0.0
2023-09-18 00:55:00,51,463.0,405.012726
2023-09-18 00:55:00,52,0.0,0.0
2023-09-18 00:55:00,53,0.0,0.0
2023-09-18 00:55:00,54,0.0,0.0
2023-09-18 00:55:00,55,0.0,0.0
2023-09-18 00:55:00,56,0.0,0.0
2023-09-18 00:55:00,57,0.0,0.0
2023-09-18 00:55:00,58,0.0,0.0
2023-09-18 00:55:00,59,0.0,0.0
2023-09-18 00:55:00,60,0.0,0.0
2023-09-18 00:55:00,61,0.0,0.0
2023-09-18 00:55:00,62,343.671021,343.671021
2023-09-18 00:55:00,63,0.0,0.0
2023-09-18 00:55:00,64,280.014557,280.014557
2023-09-18 00:55:00,65,0.0,0.0
2023-09-18 00:55:00,66,0.0,0.0
2023-09-18 00:55:00,67,412.402008,359.486725
2023-09-18 00:55:00,68,0.0,0.0
2023-09-18 00:55:00,69,850.012939,850.012939
2023-09-18 00:55:00,70,850.756836,850.756836
2023-09-18 00:55:00,71,0.0,0.0
2023-09-18 00:55:00,72,0.0,0.0
2023-09-18 00:55:00,73,0.0,0.0
2023-09-18 00:55:00,74,0.0,0.0
2023-09-18 00:55:00,75,0.0,0.0
2023-09-18 00:55:00,76,0.0,0.0
2023-09-18 00:55:00,77,0.0,0.0
2023-09-18 00:55:00,78,0.0,0.0
2023-09-18 00:55:00,79,0.0,0.0
2023-09-18 00:55:00,80,0.0,0.0
2023-09-18 00:55:00,83,399.444336,399.444336
2023-09-18 00:55:00,84,0.0,0.0
2023-09-18 00:55:00,85,342.661682,342.661682
2023-09-18 00:55:00,86,0.0,0.0
2023-09-18 00:55:00,87,0.0,0.0
2023-09-18 00:55:00,88,329.757294,329.757294
2023-09-18 00:55:00,89,455.993927,369.499237
2023-09-18 00:55:00,90,457.0,360.62149
2023-09-18 00:55:00,91,0.0,0.0
2023-09-18 00:55:00,92,947.169434,771.910522
2023-09-18 00:55:00,95,0.0,0.0
2023-09-18 00:55:00,96,0.0,0.0
2023-09-18 00:55:00,97,0.0,0.0
2023-09-18 00:55:00,98,0.0,0.0
2023-09-18 00:55:00,99,0.0,0.0
2023-09-18 00:55:00,100,0.0,0.0
2023-09-18 00:55:00,101,0.0,0.0
2023-09-18 00:55:00,102,0.0,0.0
2023-09-18 00:55:00,103,0.0,0.0
2023-09-18 00:55:00,104,0.0,0.0
2023-09-18 00:55:00,105,0.0,0.0
2023-09-18 00:55:00,106,0.0,0.0
2023-09-18 00:55:00,107,0.0,0.0
2023-09-18 00:55:00,108,0.0,0.0
2023-09-18 00:55:00,112,0.0,0.0
2023-09-18 00:55:00,113,0.0,0.0
2023-09-18 00:55:00,114,0.0,0.0
2023-09-18 00:55:00,115,921.0,767.205383
2023-09-18 00:55:00,116,917.99292,758.565979
2023-09-18 00:55:00,117,0.0,0.0
2023-09-18 00:55:00,118,0.0,0.0
2023-09-18 00:55:00,119,0.0,0.0
2023-09-18 00:55:00,120,0.0,0.0
2023-09-18 00:55:00,126,0.0,0.0
2023-09-18 00:55:00,127,0.0,0.0
2023-09-18 00:55:00,128,995.0,750.0
2023-09-18 00:55:00,129,992.0,750.0
2023-09-18 00:55:00,130,0.0,0.0
2023-09-18 00:55:00,131,980.0,718.0
2023-09-18 00:55:00,132,937.0,758.0
2023-09-18 00:55:00,133,962.0,755.0
2023-09-18 00:55:00,134,0.0,0.0
2023-09-18 00:55:00,135,291.0,210.0
2023-09-18 00:55:00,136,0.0,0.0
2023-09-18 00:55:00,137,0.0,0.0
2023-09-18 00:55:00,138,0.0,0.0
2023-09-18 00:55:00,139,289.0,201.0
2023-09-18 00:55:00,140,0.0,0.0
2023-09-18 00:55:00,141,136.5,94.0
2023-09-18 00:55:00,142,169.5,88.0
2023-09-18 00:55:00,143,169.5,89.143059
2023-09-18 00:55:00,144,173.0,104.0
2023-09-18 00:55:00,145,166.5,88.436272
2023-09-18 00:55:00,146,166.5,88.436272
2023-09-18 00:55:00,147,169.0,104.0
2023-09-18 00:55:00,150,0.0,0.0
2023-09-18 00:55:00,151,0.0,0.0
2023-09-18 00:55:00,152,0.0,0.0
2023-09-18 00:55:00,153,0.0,0.0
2023-09-18 00:55:00,154,240.0,134.0
2023-09-18 00:55:00,155,123.0,67.0
2023-09-18 00:55:00,156,0.0,0.0
2023-09-18 00:55:00,158,0.0,0.0
2023-09-18 00:55:00,159,997.0,795.0
2023-09-18 00:55:00,160,997.0,795.0
2023-09-18 00:55:00,161,0.0,0.0
2023-09-18 00:55:00,162,0.0,0.0
2023-09-18 00:55:00,166,0.0,0.0
2023-09-18 00:55:00,167,0.0,0.0
2023-09-18 00:55:00,168,0.0,0.0
2023-09-18 00:55:00,169,0.0,0.0
2023-09-18 00:55:00,170,0.0,0.0
2023-09-18 00:55:00,171,0.0,0.0
2023-09-18 00:55:00,172,0.0,0.0
2023-09-18 00:55:00,173,143.0,90.995514
2023-09-18 00:55:00,174,84.0,45.497757
2023-09-18 00:55:00,175,0.0,0.0
2023-09-18 00:55:00,176,286.08432,153.633942
2023-09-18 00:55:00,177,157.0,106.0
2023-09-18 00:55:00,178,0.0,0.0
2023-09-18 00:55:00,179,0.0,0.0
2023-09-18 00:55:00,180,0.0,0.0
2023-09-18 00:55:00,181,0.0,0.0
2023-09-18 00:55:00,182,0.0,0.0
2023-09-18 00:55:00,183,0.0,0.0
2023-09-18 00:55:00,184,0.0,0.0
2023-09-18 00:55:00,185,0.0,0.0
2023-09-18 00:55:00,186,0.0,0.0
2023-09-18 00:55:00,187,156.0,115.997803
2023-09-18 00:55:00,188,156.0,115.997803
2023-09-18 00:55:00,189,180.0,120.0
2023-09-18 00:55:00,190,990.0,795.0
2023-09-18 00:55:00,191,990.0,795.0
2023-09-18 00:55:00,193,16.999903,11.999903
2023-09-18 00:55:00,194,0.0,0.0
2023-09-18 00:55:00,195,0.0,0.0
2023-09-18 00:55:00,196,53.104923,35.0
2023-09-18 00:55:00,197,0.0,0.0
2023-09-18 00:55:00,198,200.0,120.0
2023-09-18 00:55:00,200,0.0,0.0
2023-09-18 00:55:00,207,75.0,60.0
2023-09-18 00:55:00,208,0.0,0.0
2023-09-18 00:55:00,209,65.698425,65.478683
2023-09-18 00:55:00,210,0.0,0.0
2023-09-18 00:55:00,211,65.002594,64.732498
2023-09-18 00:55:00,212,95.05249,95.05249
2023-09-18 00:55:00,213,0.0,0.0
2023-09-18 00:55:00,214,0.0,0.0
2023-09-18 00:55:00,215,0.0,0.0
2023-09-18 00:55:00,216,0.0,0.0
2023-09-18 00:55:00,217,25.0,20.99826
2023-09-18 00:55:00,218,25.0,20.99826
2023-09-18 00:55:00,219,25.0,20.99826
2023-09-18 00:55:00,220,25.0,20.99826
2023-09-18 00:55:00,231,0.0,0.0
2023-09-18 00:55:00,232,0.0,0.0
2023-09-18 00:55:00,233,0.0,0.0
2023-09-18 00:55:00,234,0.0,0.0
2023-09-18 00:55:00,237,0.0,0.0
2023-09-18 00:55:00,238,0.0,0.0
2023-09-18 00:55:00,240,284.0,200.0
2023-09-18 00:55:00,241,143.0,100.0
2023-09-18 00:55:00,242,0.0,0.0
2023-09-18 00:55:00,243,0.0,0.0
2023-09-18 00:55:00,244,0.0,0.0
2023-09-18 00:55:00,247,0.0,0.0
2023-09-18 00:55:00,248,0.0,0.0
2023-09-18 00:55:00,249,0.0,0.0
2023-09-18 00:55:00,250,0.0,0.0
2023-09-18 00:55:00,251,0.0,0.0
2023-09-18 00:55:00,252,0.0,0.0
2023-09-18 00:55:00,253,0.0,0.0
2023-09-18 00:55:00,254,0.0,0.0
2023-09-18 00:55:00,255,250.5,167.0
2023-09-18 00:55:00,256,250.5,167.0
2023-09-18 00:55:00,257,265.0,216.0
2023-09-18 00:55:00,258,5.155365,0.0
2023-09-18 00:55:00,259,0.0,0.0
2023-09-18 00:55:00,260,0.0,0.0
2023-09-18 00:55:00,264,10.000229,5.000229
2023-09-18 00:55:00,265,10.000229,5.000229
2023-09-18 00:55:00,266,0.0,0.0
2023-09-18 00:55:00,267,0.0,0.0
2023-09-18 00:55:00,268,0.0,0.0
2023-09-18 00:55:00,269,0.0,0.0
2023-09-18 00:55:00,270,0.0,0.0
2023-09-18 00:55:00,271,0.0,0.0
2023-09-18 00:55:00,272,0.0,0.0
2023-09-18 00:55:00,273,0.0,0.0
2023-09-18 00:55:00,274,0.0,0.0
2023-09-18 00:55:00,275,0.0,0.0
2023-09-18 00:55:00,276,0.0,0.0
2023-09-18 00:55:00,277,0.0,0.0
2023-09-18 00:55:00,278,0.0,0.0
2023-09-18 00:55:00,279,0.0,0.0
2023-09-18 00:55:00,280,0.0,0.0
2023-09-18 00:55:00,281,0.0,0.0
2023-09-18 00:55:00,282,0.0,0.0
2023-09-18 00:55:00,283,0.0,0.0
2023-09-18 00:55:00,284,0.0,0.0
2023-09-18 00:55:00,285,25.656239,0.0
2023-09-18 00:55:00,286,8.489429,0.0
2023-09-18 00:55:00,287,0.0,0.0
2023-09-18 00:55:00,288,0.0,0.0
2023-09-18 00:55:00,289,0.0,0.0
2023-09-18 00:55:00,290,0.0,0.0
2023-09-18 00:55:00,291,0.0,0.0
2023-09-18 00:55:00,292,0.0,0.0
2023-09-18 00:55:00,293,0.0,0.0
2023-09-18 00:55:00,294,0.0,0.0
2023-09-18 00:55:00,299,0.0,0.0
2023-09-18 00:55:00,300,0.0,0.0
2023-09-18 00:55:00,301,0.0,0.0
2023-09-18 00:55:00,302,0.0,0.0
2023-09-18 00:55:00,303,0.0,0.0
2023-09-18 00:55:00,304,0.0,0.0
2023-09-18 00:55:00,305,311.19046,215.001404
2023-09-18 00:55:00,306,0.0,0.0
2023-09-18 00:55:00,307,368.0,200.004578
2023-09-18 00:55:00,308,0.0,0.0
2023-09-18 00:55:00,309,0.0,0.0
2023-09-18 00:55:00,310,0.0,0.0
2023-09-18 00:55:00,311,0.0,0.0
2023-09-18 00:55:00,312,0.0,0.0
2023-09-18 00:55:00,313,0.0,0.0
2023-09-18 00:55:00,314,0.0,0.0
2023-09-18 00:55:00,315,0.0,0.0
2023-09-18 00:55:00,316,0.0,0.0
2023-09-18 00:55:00,317,0.0,0.0
2023-09-18 00:55:00,318,0.0,0.0
2023-09-18 00:55:00,319,0.0,0.0
2023-09-18 00:55:00,320,0.0,0.0
2023-09-18 00:55:00,321,0.0,0.0
2023-09-18 00:55:00,322,0.0,0.0
2023-09-18 00:55:00,323,160.0,122.0
2023-09-18 00:55:00,324,160.0,122.0
2023-09-18 00:55:00,325,171.0,136.0
2023-09-18 00:55:00,326,0.0,0.0
2023-09-18 00:55:00,327,0.0,0.0
2023-09-18 00:55:00,328,0.0,0.0
2023-09-18 00:55:00,329,0.0,0.0
2023-09-18 00:55:00,330,0.0,0.0
2023-09-18 00:55:00,331,816.0,816.0
2023-09-18 00:55:00,332,519.0,519.0
2023-09-18 00:55:00,333,0.0,0.0
2023-09-18 00:55:00,334,0.0,0.0
2023-09-18 00:55:00,335,0.0,0.0
2023-09-18 00:55:00,336,0.0,0.0
2023-09-18 00:55:00,337,0.0,0.0
2023-09-18 00:55:00,338,0.0,0.0
2023-09-18 00:55:00,339,0.0,0.0
2023-09-18 00:55:00,340,818.0,580.0
2023-09-18 00:55:00,341,0.0,0.0
2023-09-18 00:55:00,342,166.0,135.0
2023-09-18 00:55:00,343,167.0,135.0
2023-09-18 00:55:00,344,0.0,0.0
2023-09-18 00:55:00,345,0.0,0.0
2023-09-18 00:55:00,346,114.0,80.0
2023-09-18 00:55:00,347,188.0,163.0
2023-09-18 00:55:00,348,0.0,0.0
2023-09-18 00:55:00,349,0.0,0.0
2023-09-18 00:55:00,350,0.0,0.0
2023-09-18 00:55:00,351,0.0,0.0
2023-09-18 00:55:00,352,0.0,0.0
2023-09-18 00:55:00,353,0.0,0.0
2023-09-18 00:55:00,354,0.0,0.0
2023-09-18 00:55:00,355,0.0,0.0
2023-09-18 00:55:00,356,0.0,0.0
2023-09-18 00:55:00,357,0.0,0.0
2023-09-18 00:55:00,358,20.0,10.000153
2023-09-18 00:55:00,359,0.0,0.0
2023-09-18 00:55:00,360,0.0,0.0
2023-09-18 00:55:00,361,0.0,0.0
2023-09-18 00:55:00,362,0.0,0.0
2023-09-18 00:55:00,363,0.0,0.0
2023-09-18 00:55:00,366,479.897339,479.897339
2023-09-18 00:55:00,367,0.0,0.0
2023-09-18 00:55:00,368,0.0,0.0
2023-09-18 00:55:00,369,0.0,0.0
2023-09-18 00:55:00,370,0.0,0.0
2023-09-18 00:55:00,371,0.0,0.0
2023-09-18 00:55:00,372,0.0,0.0
2023-09-18 00:55:00,373,0.0,0.0
2023-09-18 00:55:00,374,0.0,0.0
2023-09-18 00:55:00,375,0.0,0.0
2023-09-18 00:55:00,376,0.0,0.0
2023-09-18 00:55:00,377,0.0,0.0
2023-09-18 00:55:00,378,0.0,0.0
2023-09-18 00:55:00,379,0.0,0.0
2023-09-18 00:55:00,380,0.0,0.0
2023-09-18 00:55:00,381,0.0,0.0
2023-09-18 00:55:00,382,0.0,0.0
2023-09-18 00:55:00,383,0.0,0.0
2023-09-18 00:55:00,384,0.0,0.0
2023-09-18 00:55:00,385,0.0,0.0
2023-09-18 00:55:00,386,0.0,0.0
2023-09-18 00:55:00,387,0.0,0.0
2023-09-18 00:55:00,388,0.0,0.0
2023-09-18 00:55:00,389,0.0,0.0
2023-09-18 00:55:00,390,0.0,0.0
2023-09-18 00:55:00,419,0.0,0.0
2023-09-18 00:55:00,420,0.0,0.0
2023-09-18 00:55:00,421,0.0,0.0
2023-09-18 00:55:00,422,0.0,0.0
2023-09-18 00:55:00,423,0.0,0.0
2023-09-18 00:55:00,432,0.0,0.0
2023-09-18 00:55:00,433,44.496197,0.0
2023-09-18 00:55:00,434,277.5,238.686768
2023-09-18 00:55:00,435,277.5,238.686768
2023-09-18 00:55:00,436,278.0,278.0
2023-09-18 00:55:00,437,278.0,278.0
2023-09-18 00:55:00,438,281.0,251.935837
2023-09-18 00:55:00,439,282.0,282.0
2023-09-18 00:55:00,440,163.5,120.0
2023-09-18 00:55:00,441,163.5,120.0
2023-09-18 00:55:00,442,174.0,120.0
2023-09-18 00:55:00,443,0.0,0.0
2023-09-18 00:55:00,444,0.0,0.0
2023-09-18 00:55:00,450,0.0,0.0
2023-09-18 00:55:00,451,0.0,0.0
2023-09-18 00:55:00,452,0.0,0.0
2023-09-18 00:55:00,453,0.0,0.0
2023-09-18 00:55:00,459,384.510651,264.399994
2023-09-18 00:55:00,467,12.0,5.000153
2023-09-18 00:55:00,468,12.0,4.000366
2023-09-18 00:55:00,469,5.0,1.600391
2023-09-18 00:55:00,471,0.0,0.0
2023-09-18 00:55:00,472,209.99176,209.99176
2023-09-18 00:55:00,473,105.0,90.0
2023-09-18 00:55:00,474,210.0,210.0
2023-09-18 00:55:00,475,105.0,90.0
2023-09-18 00:55:00,477,0.0,0.0
2023-09-18 00:55:00,478,0.0,0.0
2023-09-18 00:55:00,479,0.0,0.0
2023-09-18 00:55:00,480,0.0,0.0
2023-09-18 00:55:00,481,0.0,0.0
2023-09-18 00:55:00,482,0.0,0.0
2023-09-18 00:55:00,485,0.0,0.0
2023-09-18 00:55:00,486,0.0,0.0
2023-09-18 00:55:00,487,0.0,0.0
2023-09-18 00:55:00,488,0.0,0.0
2023-09-18 00:55:00,489,989.0,795.0
2023-09-18 00:55:00,490,0.0,0.0
2023-09-18 00:55:00,491,960.0,791.0
2023-09-18 00:55:00,492,962.0,786.0
2023-09-18 00:55:00,493,985.0,795.0
2023-09-18 00:55:00,494,0.0,0.0
2023-09-18 00:55:00,495,0.0,0.0
2023-09-18 00:55:00,496,0.0,0.0
2023-09-18 00:55:00,497,0.0,0.0
2023-09-18 00:55:00,498,0.0,0.0
2023-09-18 00:55:00,499,0.0,0.0
2023-09-18 00:55:00,501,290.5,158.003479
2023-09-18 00:55:00,502,188.869873,188.869873
2023-09-18 00:55:00,503,290.0,200.0
2023-09-18 00:55:00,507,0.0,0.0
2023-09-18 00:55:00,508,0.0,0.0
2023-09-18 00:55:00,511,0.0,0.0
2023-09-18 00:55:00,512,0.0,0.0
2023-09-18 00:55:00,513,0.0,0.0
2023-09-18 00:55:00,514,0.0,0.0
2023-09-18 00:55:00,516,0.0,0.0
2023-09-18 00:55:00,521,939.0,768.312622
2023-09-18 00:55:00,522,910.0,577.0
2023-09-18 00:55:00,523,0.0,0.0
2023-09-18 00:55:00,524,0.0,0.0
2023-09-18 00:55:00,525,0.0,0.0
2023-09-18 00:55:00,526,259.0,131.0
2023-09-18 00:55:00,527,1357.0,1058.099976
2023-09-18 00:55:00,528,259.0,131.0
2023-09-18 00:55:00,529,994.0,777.86438
2023-09-18 00:55:00,530,994.0,766.450806
2023-09-18 00:55:00,533,0.0,0.0
2023-09-18 00:55:00,534,0.0,0.0
2023-09-18 00:55:00,535,0.0,0.0
2023-09-18 00:55:00,536,0.0,0.0
2023-09-18 00:55:00,537,0.0,0.0
2023-09-18 00:55:00,538,0.0,0.0
2023-09-18 00:55:00,539,337.0,168.0
2023-09-18 00:55:00,540,161.0,84.0
2023-09-18 00:55:00,541,0.0,0.0
2023-09-18 00:55:00,542,0.0,0.0
2023-09-18 00:55:00,544,1012.0,795.0
2023-09-18 00:55:00,545,1012.0,795.0
2023-09-18 00:55:00,546,357.5,357.5
2023-09-18 00:55:00,547,357.5,357.5
2023-09-18 00:55:00,548,326.0,326.0
2023-09-18 00:55:00,549,243.0,120.0
2023-09-18 00:55:00,550,117.0,90.0
2023-09-18 00:55:00,554,665.0,665.0
2023-09-18 00:55:00,555,0.0,0.0
2023-09-18 00:55:00,556,0.0,0.0
2023-09-18 00:55:00,557,0.0,0.0
2023-09-18 00:55:00,558,0.0,0.0
2023-09-18 00:55:00,559,0.0,0.0
2023-09-18 00:55:00,560,0.0,0.0
2023-09-18 01:00:00,1,0.0,0.0
2023-09-18 01:00:00,2,0.0,0.0
2023-09-18 01:00:00,3,416.352448,364.991486
2023-09-18 01:00:00,4,0.0,0.0
2023-09-18 01:00:00,5,0.0,0.0
2023-09-18 01:00:00,6,414.600708,364.991486
2023-09-18 01:00:00,7,416.961639,364.991486
2023-09-18 01:00:00,8,0.0,0.0
2023-09-18 01:00:00,9,0.0,0.0
2023-09-18 01:00:00,10,448.437439,364.32193
2023-09-18 01:00:00,11,0.0,0.0
2023-09-18 01:00:00,12,0.0,0.0
2023-09-18 01:00:00,15,0.0,0.0
2023-09-18 01:00:00,16,424.336914,393.290527
2023-09-18 01:00:00,17,0.0,0.0
2023-09-18 01:00:00,18,409.55954,380.018097
2023-09-18 01:00:00,27,615.0,615.0
2023-09-18 01:00:00,28,612.0,612.0
2023-09-18 01:00:00,29,612.0,612.0
2023-09-18 01:00:00,33,0.0,0.0
2023-09-18 01:00:00,36,989.0,795.0
2023-09-18 01:00:00,37,982.0,795.0
2023-09-18 01:00:00,43,0.0,0.0
2023-09-18 01:00:00,46,490.731934,445.009064
2023-09-18 01:00:00,47,0.0,0.0
2023-09-18 01:00:00,48,409.897614,409.897614
2023-09-18 01:00:00,49,0.0,0.0
2023-09-18 01:00:00,50,0.0,0.0
2023-09-18 01:00:00,51,463.0,405.012726
2023-09-18 01:00:00,52,0.0,0.0
2023-09-18 01:00:00,53,0.0,0.0
2023-09-18 01:00:00,54,0.0,0.0
2023-09-18 01:00:00,55,0.0,0.0
2023-09-18 01:00:00,56,0.0,0.0
2023-09-18 01:00:00,57,0.0,0.0
2023-09-18 01:00:00,58,0.0,0.0
2023-09-18 01:00:00,59,0.0,0.0
2023-09-18 01:00:00,60,0.0,0.0
2023-09-18 01:00:00,61,0.0,0.0
2023-09-18 01:00:00,62,342.553345,342.553345
2023-09-18 01:00:00,63,0.0,0.0
2023-09-18 01:00:00,64,280.014557,280.014557
2023-09-18 01:00:00,65,0.0,0.0
2023-09-18 01:00:00,66,0.0,0.0
2023-09-18 01:00:00,67,412.451569,359.486725
2023-09-18 01:00:00,68,0.0,0.0
2023-09-18 01:00:00,69,850.012939,850.012939
2023-09-18 01:00:00,70,879.028625,850.756836
2023-09-18 01:00:00,71,0.0,0.0
2023-09-18 01:00:00,72,0.0,0.0
2023-09-18 01:00:00,73,0.0,0.0
2023-09-18 01:00:00,74,0.0,0.0
2023-09-18 01:00:00,75,0.0,0.0
2023-09-18 01:00:00,76,0.0,0.0
2023-09-18 01:00:00,77,0.0,0.0
2023-09-18 01:00:00,78,0.0,0.0
2023-09-18 01:00:00,79,0.0,0.0
2023-09-18 01:00:00,80,0.0,0.0
2023-09-18 01:00:00,83,450.564667,351.764954
2023-09-18 01:00:00,84,0.0,0.0
2023-09-18 01:00:00,85,401.650665,320.0
2023-09-18 01:00:00,86,0.0,0.0
2023-09-18 01:00:00,87,0.0,0.0
2023-09-18 01:00:00,88,390.479919,329.757294
2023-09-18 01:00:00,89,455.993927,369.558014
2023-09-18 01:00:00,90,457.0,361.779175
2023-09-18 01:00:00,91,0.0,0.0
2023-09-18 01:00:00,92,947.077881,758.914124
2023-09-18 01:00:00,95,0.0,0.0
2023-09-18 01:00:00,96,0.0,0.0
2023-09-18 01:00:00,97,0.0,0.0
2023-09-18 01:00:00,98,0.0,0.0
2023-09-18 01:00:00,99,0.0,0.0
2023-09-18 01:00:00,100,0.0,0.0
2023-09-18 01:00:00,101,0.0,0.0
2023-09-18 01:00:00,102,0.0,0.0
2023-09-18 01:00:00,103,0.0,0.0
2023-09-18 01:00:00,104,0.0,0.0
2023-09-18 01:00:00,105,0.0,0.0
2023-09-18 01:00:00,106,0.0,0.0
2023-09-18 01:00:00,107,0.0,0.0
2023-09-18 01:00:00,108,0.0,0.0
2023-09-18 01:00:00,112,0.0,0.0
2023-09-18 01:00:00,113,0.0,0.0
2023-09-18 01:00:00,114,0.0,0.0
2023-09-18 01:00:00,115,921.0,757.593506
2023-09-18 01:00:00,116,917.99292,750.045654
2023-09-18 01:00:00,117,0.0,0.0
2023-09-18 01:00:00,118,0.0,0.0
2023-09-18 01:00:00,119,0.0,0.0
2023-09-18 01:00:00,120,0.0,0.0
2023-09-18 01:00:00,126,0.0,0.0
2023-09-18 01:00:00,127,0.0,0.0
2023-09-18 01:00:00,128,995.0,750.0
2023-09-18 01:00:00,129,992.0,750.0
2023-09-18 01:00:00,130,0.0,0.0
2023-09-18 01:00:00,131,980.0,718.0
2023-09-18 01:00:00,132,937.0,758.0
2023-09-18 01:00:00,133,962.0,755.0
2023-09-18 01:00:00,134,0.0,0.0
2023-09-18 01:00:00,135,291.0,210.0
2023-09-18 01:00:00,136,0.0,0.0
2023-09-18 01:00:00,137,0.0,0.0
2023-09-18 01:00:00,138,0.0,0.0
2023-09-18 01:00:00,139,289.0,201.0
2023-09-18 01:00:00,140,0.0,0.0
2023-09-18 01:00:00,141,136.5,94.0
2023-09-18 01:00:00,142,169.5,88.0
2023-09-18 01:00:00,143,169.5,89.143059
2023-09-18 01:00:00,144,173.0,104.0
2023-09-18 01:00:00,145,166.5,88.436272
2023-09-18 01:00:00,146,166.5,88.436272
2023-09-18 01:00:00,147,169.0,104.0
2023-09-18 01:00:00,150,0.0,0.0
2023-09-18 01:00:00,151,0.0,0.0
2023-09-18 01:00:00,152,0.0,0.0
2023-09-18 01:00:00,153,0.0,0.0
2023-09-18 01:00:00,154,240.0,134.0
2023-09-18 01:00:00,155,123.0,67.0
2023-09-18 01:00:00,156,0.0,0.0
2023-09-18 01:00:00,158,0.0,0.0
2023-09-18 01:00:00,159,997.0,795.0
2023-09-18 01:00:00,160,997.0,795.0
2023-09-18 01:00:00,161,0.0,0.0
2023-09-18 01:00:00,162,0.0,0.0
2023-09-18 01:00:00,166,0.0,0.0
2023-09-18 01:00:00,167,0.0,0.0
2023-09-18 01:00:00,168,0.0,0.0
2023-09-18 01:00:00,169,0.0,0.0
2023-09-18 01:00:00,170,0.0,0.0
2023-09-18 01:00:00,171,0.0,0.0
2023-09-18 01:00:00,172,0.0,0.0
2023-09-18 01:00:00,173,143.0,90.995514
2023-09-18 01:00:00,174,84.0,45.497757
2023-09-18 01:00:00,175,0.0,0.0
2023-09-18 01:00:00,176,286.294098,153.920074
2023-09-18 01:00:00,177,157.0,106.0
2023-09-18 01:00:00,178,0.0,0.0
2023-09-18 01:00:00,179,0.0,0.0
2023-09-18 01:00:00,180,0.0,0.0
2023-09-18 01:00:00,181,0.0,0.0
2023-09-18 01:00:00,182,0.0,0.0
2023-09-18 01:00:00,183,0.0,0.0
2023-09-18 01:00:00,184,0.0,0.0
2023-09-18 01:00:00,185,0.0,0.0
2023-09-18 01:00:00,186,0.0,0.0
2023-09-18 01:00:00,187,156.0,115.997803
2023-09-18 01:00:00,188,156.0,115.997803
2023-09-18 01:00:00,189,180.0,120.0
2023-09-18 01:00:00,190,990.0,795.0
2023-09-18 01:00:00,191,990.0,795.0
2023-09-18 01:00:00,193,16.999903,11.999903
2023-09-18 01:00:00,194,0.0,0.0
2023-09-18 01:00:00,195,0.0,0.0
2023-09-18 01:00:00,196,53.104923,35.0
2023-09-18 01:00:00,197,0.0,0.0
2023-09-18 01:00:00,198,200.0,120.0
2023-09-18 01:00:00,200,0.0,0.0
2023-09-18 01:00:00,207,75.0,60.0
2023-09-18 01:00:00,208,0.0,0.0
2023-09-18 01:00:00,209,64.293045,64.077881
2023-09-18 01:00:00,210,0.0,0.0
2023-09-18 01:00:00,211,63.839844,63.574326
2023-09-18 01:00:00,212,93.200783,93.200783
2023-09-18 01:00:00,213,0.0,0.0
2023-09-18 01:00:00,214,0.0,0.0
2023-09-18 01:00:00,215,0.0,0.0
2023-09-18 01:00:00,216,0.0,0.0
2023-09-18 01:00:00,217,25.0,20.99826
2023-09-18 01:00:00,218,25.0,20.99826
2023-09-18 01:00:00,219,25.0,20.99826
2023-09-18 01:00:00,220,25.0,20.99826
2023-09-18 01:00:00,231,0.0,0.0
2023-09-18 01:00:00,232,0.0,0.0
2023-09-18 01:00:00,233,0.0,0.0
2023-09-18 01:00:00,234,0.0,0.0
2023-09-18 01:00:00,237,0.0,0.0
2023-09-18 01:00:00,238,0.0,0.0
2023-09-18 01:00:00,240,284.0,200.0
2023-09-18 01:00:00,241,143.0,100.0
2023-09-18 01:00:00,242,0.0,0.0
2023-09-18 01:00:00,243,0.0,0.0
2023-09-18 01:00:00,244,0.0,0.0
2023-09-18 01:00:00,247,0.0,0.0
2023-09-18 01:00:00,248,0.0,0.0
2023-09-18 01:00:00,249,0.0,0.0
2023-09-18 01:00:00,250,0.0,0.0
2023-09-18 01:00:00,251,0.0,0.0
2023-09-18 01:00:00,252,0.0,0.0
2023-09-18 01:00:00,253,0.0,0.0
2023-09-18 01:00:00,254,0.0,0.0
2023-09-18 01:00:00,255,250.5,167.0
2023-09-18 01:00:00,256,250.5,167.0
2023-09-18 01:00:00,257,265.0,216.0
2023-09-18 01:00:00,258,0.0,0.0
2023-09-18 01:00:00,259,0.0,0.0
2023-09-18 01:00:00,260,0.0,0.0
2023-09-18 01:00:00,264,10.000229,5.000229
2023-09-18 01:00:00,265,10.000229,5.000229
2023-09-18 01:00:00,266,0.0,0.0
2023-09-18 01:00:00,267,0.0,0.0
2023-09-18 01:00:00,268,0.0,0.0
2023-09-18 01:00:00,269,0.0,0.0
2023-09-18 01:00:00,270,0.0,0.0
2023-09-18 01:00:00,271,0.0,0.0
2023-09-18 01:00:00,272,0.0,0.0
2023-09-18 01:00:00,273,0.0,0.0
2023-09-18 01:00:00,274,0.0,0.0
2023-09-18 01:00:00,275,0.0,0.0
2023-09-18 01:00:00,276,0.0,0.0
2023-09-18 01:00:00,277,0.0,0.0
2023-09-18 01:00:00,278,0.0,0.0
2023-09-18 01:00:00,279,0.0,0.0
2023-09-18 01:00:00,280,0.0,0.0
2023-09-18 01:00:00,281,0.0,0.0
2023-09-18 01:00:00,282,0.0,0.0
2023-09-18 01:00:00,283,0.0,0.0
2023-09-18 01:00:00,284,0.0,0.0
2023-09-18 01:00:00,285,26.105219,0.0
2023-09-18 01:00:00,286,18.103569,0.0
2023-09-18 01:00:00,287,0.0,0.0
2023-09-18 01:00:00,288,0.0,0.0
2023-09-18 01:00:00,289,0.0,0.0
2023-09-18 01:00:00,290,0.0,0.0
2023-09-18 01:00:00,291,0.0,0.0
2023-09-18 01:00:00,292,0.0,0.0
2023-09-18 01:00:00,293,0.0,0.0
2023-09-18 01:00:00,294,0.0,0.0
2023-09-18 01:00:00,299,0.0,0.0
2023-09-18 01:00:00,300,0.0,0.0
2023-09-18 01:00:00,301,0.0,0.0
2023-09-18 01:00:00,302,0.0,0.0
2023-09-18 01:00:00,303,0.0,0.0
2023-09-18 01:00:00,304,0.0,0.0
2023-09-18 01:00:00,305,311.277618,215.001404
2023-09-18 01:00:00,306,0.0,0.0
2023-09-18 01:00:00,307,368.0,200.004578
2023-09-18 01:00:00,308,0.0,0.0
2023-09-18 01:00:00,309,0.0,0.0
2023-09-18 01:00:00,310,0.0,0.0
2023-09-18 01:00:00,311,0.0,0.0
2023-09-18 01:00:00,312,0.0,0.0
2023-09-18 01:00:00,313,0.0,0.0
2023-09-18 01:00:00,314,0.0,0.0
2023-09-18 01:00:00,315,0.0,0.0
2023-09-18 01:00:00,316,0.0,0.0
2023-09-18 01:00:00,317,0.0,0.0
2023-09-18 01:00:00,318,0.0,0.0
2023-09-18 01:00:00,319,0.0,0.0
2023-09-18 01:00:00,320,0.0,0.0
2023-09-18 01:00:00,321,0.0,0.0
2023-09-18 01:00:00,322,0.0,0.0
2023-09-18 01:00:00,323,160.0,122.0
2023-09-18 01:00:00,324,160.0,122.0
2023-09-18 01:00:00,325,171.0,136.0
2023-09-18 01:00:00,326,0.0,0.0
2023-09-18 01:00:00,327,0.0,0.0
2023-09-18 01:00:00,328,0.0,0.0
2023-09-18 01:00:00,329,0.0,0.0
2023-09-18 01:00:00,330,0.0,0.0
2023-09-18 01:00:00,331,816.0,644.669189
2023-09-18 01:00:00,332,519.0,519.0
2023-09-18 01:00:00,333,0.0,0.0
2023-09-18 01:00:00,334,0.0,0.0
2023-09-18 01:00:00,335,0.0,0.0
2023-09-18 01:00:00,336,0.0,0.0
2023-09-18 01:00:00,337,0.0,0.0
2023-09-18 01:00:00,338,0.0,0.0
2023-09-18 01:00:00,339,0.0,0.0
2023-09-18 01:00:00,340,818.0,580.0
2023-09-18 01:00:00,341,0.0,0.0
2023-09-18 01:00:00,342,166.0,135.0
2023-09-18 01:00:00,343,167.0,135.0
2023-09-18 01:00:00,344,0.0,0.0
2023-09-18 01:00:00,345,0.0,0.0
2023-09-18 01:00:00,346,114.0,80.0
2023-09-18 01:00:00,347,188.0,163.0
2023-09-18 01:00:00,348,0.0,0.0
2023-09-18 01:00:00,349,0.0,0.0
2023-09-18 01:00:00,350,0.0,0.0
2023-09-18 01:00:00,351,0.0,0.0
2023-09-18 01:00:00,352,0.0,0.0
2023-09-18 01:00:00,353,0.0,0.0
2023-09-18 01:00:00,354,0.0,0.0
2023-09-18 01:00:00,355,0.0,0.0
2023-09-18 01:00:00,356,0.0,0.0
2023-09-18 01:00:00,357,0.0,0.0
2023-09-18 01:00:00,358,20.0,10.000153
2023-09-18 01:00:00,359,0.0,0.0
2023-09-18 01:00:00,360,0.0,0.0
2023-09-18 01:00:00,361,0.0,0.0
2023-09-18 01:00:00,362,0.0,0.0
2023-09-18 01:00:00,363,0.0,0.0
2023-09-18 01:00:00,366,479.897339,479.897339
2023-09-18 01:00:00,367,0.0,0.0
2023-09-18 01:00:00,368,0.0,0.0
2023-09-18 01:00:00,369,0.0,0.0
2023-09-18 01:00:00,370,0.0,0.0
2023-09-18 01:00:00,371,0.0,0.0
2023-09-18 01:00:00,372,0.0,0.0
2023-09-18 01:00:00,373,0.0,0.0
2023-09-18 01:00:00,374,0.0,0.0
2023-09-18 01:00:00,375,0.0,0.0
2023-09-18 01:00:00,376,0.0,0.0
2023-09-18 01:00:00,377,0.0,0.0
2023-09-18 01:00:00,378,0.0,0.0
2023-09-18 01:00:00,379,0.0,0.0
2023-09-18 01:00:00,380,0.0,0.0
2023-09-18 01:00:00,381,0.0,0.0
2023-09-18 01:00:00,382,0.0,0.0
2023-09-18 01:00:00,383,0.0,0.0
2023-09-18 01:00:00,384,0.0,0.0
2023-09-18 01:00:00,385,0.0,0.0
2023-09-18 01:00:00,386,0.0,0.0
2023-09-18 01:00:00,387,0.0,0.0
2023-09-18 01:00:00,388,0.0,0.0
2023-09-18 01:00:00,389,0.0,0.0
2023-09-18 01:00:00,390,0.0,0.0
2023-09-18 01:00:00,419,0.0,0.0
2023-09-18 01:00:00,420,0.0,0.0
2023-09-18 01:00:00,421,0.0,0.0
2023-09-18 01:00:00,422,0.0,0.0
2023-09-18 01:00:00,423,0.0,0.0
2023-09-18 01:00:00,432,0.0,0.0
2023-09-18 01:00:00,433,0.0,0.0
2023-09-18 01:00:00,434,277.5,266.217255
2023-09-18 01:00:00,435,277.5,266.217255
2023-09-18 01:00:00,436,278.0,278.0
2023-09-18 01:00:00,437,278.0,278.0
2023-09-18 01:00:00,438,281.0,272.551239
2023-09-18 01:00:00,439,282.0,282.0
2023-09-18 01:00:00,440,163.5,120.0
2023-09-18 01:00:00,441,163.5,120.0
2023-09-18 01:00:00,442,174.0,120.0
2023-09-18 01:00:00,443,0.0,0.0
2023-09-18 01:00:00,444,0.0,0.0
2023-09-18 01:00:00,450,0.0,0.0
2023-09-18 01:00:00,451,0.0,0.0
2023-09-18 01:00:00,452,0.0,0.0
2023-09-18 01:00:00,453,0.0,0.0
2023-09-18 01:00:00,459,384.873627,264.399994
2023-09-18 01:00:00,467,12.0,5.000153
2023-09-18 01:00:00,468,12.0,4.000366
2023-09-18 01:00:00,469,5.0,1.600391
2023-09-18 01:00:00,471,0.0,0.0
2023-09-18 01:00:00,472,209.99176,209.99176
2023-09-18 01:00:00,473,105.0,90.0
2023-09-18 01:00:00,474,210.0,210.0
2023-09-18 01:00:00,475,105.0,90.0
2023-09-18 01:00:00,477,0.0,0.0
2023-09-18 01:00:00,478,0.0,0.0
2023-09-18 01:00:00,479,0.0,0.0
2023-09-18 01:00:00,480,0.0,0.0
2023-09-18 01:00:00,481,0.0,0.0
2023-09-18 01:00:00,482,0.0,0.0
2023-09-18 01:00:00,485,0.0,0.0
2023-09-18 01:00:00,486,0.0,0.0
2023-09-18 01:00:00,487,0.0,0.0
2023-09-18 01:00:00,488,0.0,0.0
2023-09-18 01:00:00,489,989.0,795.0
2023-09-18 01:00:00,490,0.0,0.0
2023-09-18 01:00:00,491,960.0,791.0
2023-09-18 01:00:00,492,962.0,786.0
2023-09-18 01:00:00,493,985.0,795.0
2023-09-18 01:00:00,494,0.0,0.0
2023-09-18 01:00:00,495,0.0,0.0
2023-09-18 01:00:00,496,0.0,0.0
2023-09-18 01:00:00,497,0.0,0.0
2023-09-18 01:00:00,498,0.0,0.0
2023-09-18 01:00:00,499,0.0,0.0
2023-09-18 01:00:00,501,290.5,158.003479
2023-09-18 01:00:00,502,190.28894,190.28894
2023-09-18 01:00:00,503,290.0,200.0
2023-09-18 01:00:00,507,0.0,0.0
2023-09-18 01:00:00,508,0.0,0.0
2023-09-18 01:00:00,511,0.0,0.0
2023-09-18 01:00:00,512,0.0,0.0
2023-09-18 01:00:00,513,0.0,0.0
2023-09-18 01:00:00,514,0.0,0.0
2023-09-18 01:00:00,516,0.0,0.0
2023-09-18 01:00:00,521,939.0,767.389771
2023-09-18 01:00:00,522,910.0,577.0
2023-09-18 01:00:00,523,0.0,0.0
2023-09-18 01:00:00,524,0.0,0.0
2023-09-18 01:00:00,525,0.0,0.0
2023-09-18 01:00:00,526,259.0,131.0
2023-09-18 01:00:00,527,1357.0,1058.099976
2023-09-18 01:00:00,528,259.0,131.0
2023-09-18 01:00:00,529,994.0,770.711914
2023-09-18 01:00:00,530,994.0,770.56842
2023-09-18 01:00:00,533,0.0,0.0
2023-09-18 01:00:00,534,0.0,0.0
2023-09-18 01:00:00,535,0.0,0.0
2023-09-18 01:00:00,536,0.0,0.0
2023-09-18 01:00:00,537,0.0,0.0
2023-09-18 01:00:00,538,0.0,0.0
2023-09-18 01:00:00,539,337.0,168.0
2023-09-18 01:00:00,540,161.0,84.0
2023-09-18 01:00:00,541,0.0,0.0
2023-09-18 01:00:00,542,0.0,0.0
2023-09-18 01:00:00,544,1012.0,795.0
2023-09-18 01:00:00,545,1012.0,795.0
2023-09-18 01:00:00,546,357.5,357.5
2023-09-18 01:00:00,547,357.5,357.5
2023-09-18 01:00:00,548,326.0,326.0
2023-09-18 01:00:00,549,243.0,120.0
2023-09-18 01:00:00,550,117.0,90.0
2023-09-18 01:00:00,554,665.0,665.0
2023-09-18 01:00:00,555,0.0,0.0
2023-09-18 01:00:00,556,0.0,0.0
2023-09-18 01:00:00,557,0.0,0.0
2023-09-18 01:00:00,558,0.0,0.0
2023-09-18 01:00:00,559,0.0,0.0
2023-09-18 01:00:00,560,0.0,0.0
2023-09-18 01:05:00,1,0.0,0.0
2023-09-18 01:05:00,2,0.0,0.0
2023-09-18 01:05:00,3,390.119812,364.991486
2023-09-18 01:05:00,4,0.0,0.0
2023-09-18 01:05:00,5,0.0,0.0
2023-09-18 01:05:00,6,396.980164,364.991486
2023-09-18 01:05:00,7,399.05719,364.991486
2023-09-18 01:05:00,8,0.0,0.0
2023-09-18 01:05:00,9,0.0,0.0
2023-09-18 01:05:00,10,434.120514,364.32193
2023-09-18 01:05:00,11,0.0,0.0
2023-09-18 01:05:00,12,0.0,0.0
2023-09-18 01:05:00,15,0.0,0.0
2023-09-18 01:05:00,16,423.229919,393.198975
2023-09-18 01:05:00,17,0.0,0.0
2023-09-18 01:05:00,18,420.739838,380.739838
2023-09-18 01:05:00,27,615.0,615.0
2023-09-18 01:05:00,28,612.0,612.0
2023-09-18 01:05:00,29,612.0,612.0
2023-09-18 01:05:00,33,0.0,0.0
2023-09-18 01:05:00,36,989.0,795.0
2023-09-18 01:05:00,37,982.0,795.0
2023-09-18 01:05:00,43,0.0,0.0
2023-09-18 01:05:00,46,462.575104,445.009064
2023-09-18 01:05:00,47,0.0,0.0
2023-09-18 01:05:00,48,410.145538,410.145538
2023-09-18 01:05:00,49,0.0,0.0
2023-09-18 01:05:00,50,0.0,0.0
2023-09-18 01:05:00,51,463.0,405.012726
2023-09-18 01:05:00,52,0.0,0.0
2023-09-18 01:05:00,53,0.0,0.0
2023-09-18 01:05:00,54,0.0,0.0
2023-09-18 01:05:00,55,0.0,0.0
2023-09-18 01:05:00,56,0.0,0.0
2023-09-18 01:05:00,57,0.0,0.0
2023-09-18 01:05:00,58,0.0,0.0
2023-09-18 01:05:00,59,0.0,0.0
2023-09-18 01:05:00,60,0.0,0.0
2023-09-18 01:05:00,61,0.0,0.0
2023-09-18 01:05:00,62,341.870239,341.870239
2023-09-18 01:05:00,63,0.0,0.0
2023-09-18 01:05:00,64,280.014557,280.014557
2023-09-18 01:05:00,65,0.0,0.0
2023-09-18 01:05:00,66,0.0,0.0
2023-09-18 01:05:00,67,359.486725,359.486725
2023-09-18 01:05:00,68,0.0,0.0
2023-09-18 01:05:00,69,850.012939,850.012939
2023-09-18 01:05:00,70,850.699707,850.699707
2023-09-18 01:05:00,71,0.0,0.0
2023-09-18 01:05:00,72,0.0,0.0
2023-09-18 01:05:00,73,0.0,0.0
2023-09-18 01:05:00,74,0.0,0.0
2023-09-18 01:05:00,75,0.0,0.0
2023-09-18 01:05:00,76,0.0,0.0
2023-09-18 01:05:00,77,0.0,0.0
2023-09-18 01:05:00,78,0.0,0.0
2023-09-18 01:05:00,79,0.0,0.0
2023-09-18 01:05:00,80,0.0,0.0
2023-09-18 01:05:00,83,345.566315,345.566315
2023-09-18 01:05:00,84,0.0,0.0
2023-09-18 01:05:00,85,386.600311,320.0
2023-09-18 01:05:00,86,0.0,0.0
2023-09-18 01:05:00,87,0.0,0.0
2023-09-18 01:05:00,88,329.757294,329.757294
2023-09-18 01:05:00,89,455.993927,368.894257
2023-09-18 01:05:00,90,457.0,360.473877
2023-09-18 01:05:00,91,0.0,0.0
2023-09-18 01:05:00,92,947.077881,759.295532
2023-09-18 01:05:00,95,0.0,0.0
2023-09-18 01:05:00,96,0.0,0.0
2023-09-18 01:05:00,97,0.0,0.0
2023-09-18 01:05:00,98,0.0,0.0
2023-09-18 01:05:00,99,0.0,0.0
2023-09-18 01:05:00,100,0.0,0.0
2023-09-18 01:05:00,101,0.0,0.0
2023-09-18 01:05:00,102,0.0,0.0
2023-09-18 01:05:00,103,0.0,0.0
2023-09-18 01:05:00,104,0.0,0.0
2023-09-18 01:05:00,105,0.0,0.0
2023-09-18 01:05:00,106,0.0,0.0
2023-09-18 01:05:00,107,0.0,0.0
2023-09-18 01:05:00,108,0.0,0.0
2023-09-18 01:05:00,112,0.0,0.0
2023-09-18 01:05:00,113,0.0,0.0
2023-09-18 01:05:00,114,0.0,0.0
2023-09-18 01:05:00,115,921.0,757.085022
2023-09-18 01:05:00,116,917.99292,750.045654
2023-09-18 01:05:00,117,0.0,0.0
2023-09-18 01:05:00,118,0.0,0.0
2023-09-18 01:05:00,119,0.0,0.0
2023-09-18 01:05:00,120,0.0,0.0
2023-09-18 01:05:00,126,0.0,0.0
2023-09-18 01:05:00,127,0.0,0.0
2023-09-18 01:05:00,128,995.0,750.0
2023-09-18 01:05:00,129,992.0,750.0
2023-09-18 01:05:00,130,0.0,0.0
2023-09-18 01:05:00,131,980.0,718.0
2023-09-18 01:05:00,132,937.0,758.0
2023-09-18 01:05:00,133,962.0,755.0
2023-09-18 01:05:00,134,0.0,0.0
2023-09-18 01:05:00,135,291.0,217.618744
2023-09-18 01:05:00,136,0.0,0.0
2023-09-18 01:05:00,137,0.0,0.0
2023-09-18 01:05:00,138,0.0,0.0
2023-09-18 01:05:00,139,289.0,201.0
2023-09-18 01:05:00,140,0.0,0.0
2023-09-18 01:05:00,141,136.5,94.0
2023-09-18 01:05:00,142,169.5,88.0
2023-09-18 01:05:00,143,169.5,88.907463
2023-09-18 01:05:00,144,173.0,104.0
2023-09-18 01:05:00,145,166.5,88.436272
2023-09-18 01:05:00,146,166.5,88.436272
2023-09-18 01:05:00,147,169.0,104.0
2023-09-18 01:05:00,150,0.0,0.0
2023-09-18 01:05:00,151,0.0,0.0
2023-09-18 01:05:00,152,0.0,0.0
2023-09-18 01:05:00,153,0.0,0.0
2023-09-18 01:05:00,154,240.0,134.0
2023-09-18 01:05:00,155,123.0,67.0
2023-09-18 01:05:00,156,0.0,0.0
2023-09-18 01:05:00,158,0.0,0.0
2023-09-18 01:05:00,159,997.0,795.0
2023-09-18 01:05:00,160,997.0,795.0
2023-09-18 01:05:00,161,0.0,0.0
2023-09-18 01:05:00,162,0.0,0.0
2023-09-18 01:05:00,166,0.0,0.0
2023-09-18 01:05:00,167,0.0,0.0
2023-09-18 01:05:00,168,0.0,0.0
2023-09-18 01:05:00,169,0.0,0.0
2023-09-18 01:05:00,170,0.0,0.0
2023-09-18 01:05:00,171,0.0,0.0
2023-09-18 01:05:00,172,0.0,0.0
2023-09-18 01:05:00,173,143.0,90.995514
2023-09-18 01:05:00,174,84.0,45.497757
2023-09-18 01:05:00,175,0.0,0.0
2023-09-18 01:05:00,176,286.294098,153.710236
2023-09-18 01:05:00,177,157.0,106.0
2023-09-18 01:05:00,178,0.0,0.0
2023-09-18 01:05:00,179,0.0,0.0
2023-09-18 01:05:00,180,0.0,0.0
2023-09-18 01:05:00,181,0.0,0.0
2023-09-18 01:05:00,182,0.0,0.0
2023-09-18 01:05:00,183,0.0,0.0
2023-09-18 01:05:00,184,0.0,0.0
2023-09-18 01:05:00,185,0.0,0.0
2023-09-18 01:05:00,186,0.0,0.0
2023-09-18 01:05:00,187,156.0,115.997803
2023-09-18 01:05:00,188,156.0,115.997803
2023-09-18 01:05:00,189,180.0,120.0
2023-09-18 01:05:00,190,990.0,795.0
2023-09-18 01:05:00,191,990.0,795.0
2023-09-18 01:05:00,193,16.999903,11.999903
2023-09-18 01:05:00,194,0.0,0.0
2023-09-18 01:05:00,195,0.0,0.0
2023-09-18 01:05:00,196,53.104923,35.0
2023-09-18 01:05:00,197,0.0,0.0
2023-09-18 01:05:00,198,200.0,120.0
2023-09-18 01:05:00,200,0.0,0.0
2023-09-18 01:05:00,207,75.0,60.0
2023-09-18 01:05:00,208,0.0,0.0
2023-09-18 01:05:00,209,63.816956,63.601791
2023-09-18 01:05:00,210,0.0,0.0
2023-09-18 01:05:00,211,63.13028,62.869354
2023-09-18 01:05:00,212,92.257759,92.257759
2023-09-18 01:05:00,213,0.0,0.0
2023-09-18 01:05:00,214,0.0,0.0
2023-09-18 01:05:00,215,0.0,0.0
2023-09-18 01:05:00,216,0.0,0.0
2023-09-18 01:05:00,217,25.0,20.99826
2023-09-18 01:05:00,218,25.0,20.99826
2023-09-18 01:05:00,219,25.0,20.99826
2023-09-18 01:05:00,220,25.0,20.99826
2023-09-18 01:05:00,231,0.0,0.0
2023-09-18 01:05:00,232,0.0,0.0
2023-09-18 01:05:00,233,0.0,0.0
2023-09-18 01:05:00,234,0.0,0.0
2023-09-18 01:05:00,237,0.0,0.0
2023-09-18 01:05:00,238,0.0,0.0
2023-09-18 01:05:00,240,284.0,200.0
2023-09-18 01:05:00,241,143.0,100.0
2023-09-18 01:05:00,242,0.0,0.0
2023-09-18 01:05:00,243,0.0,0.0
2023-09-18 01:05:00,244,0.0,0.0
2023-09-18 01:05:00,247,0.0,0.0
2023-09-18 01:05:00,248,0.0,0.0
2023-09-18 01:05:00,249,0.0,0.0
2023-09-18 01:05:00,250,0.0,0.0
2023-09-18 01:05:00,251,0.0,0.0
2023-09-18 01:05:00,252,0.0,0.0
2023-09-18 01:05:00,253,0.0,0.0
2023-09-18 01:05:00,254,0.0,0.0
2023-09-18 01:05:00,255,62.410271,0.0
2023-09-18 01:05:00,256,63.178871,0.0
2023-09-18 01:05:00,257,132.5,108.0
2023-09-18 01:05:00,258,0.0,0.0
2023-09-18 01:05:00,259,0.0,0.0
2023-09-18 01:05:00,260,0.0,0.0
2023-09-18 01:05:00,264,10.000229,5.000229
2023-09-18 01:05:00,265,10.000229,5.000229
2023-09-18 01:05:00,266,0.0,0.0
2023-09-18 01:05:00,267,0.0,0.0
2023-09-18 01:05:00,268,0.0,0.0
2023-09-18 01:05:00,269,0.0,0.0
2023-09-18 01:05:00,270,0.0,0.0
2023-09-18 01:05:00,271,0.0,0.0
2023-09-18 01:05:00,272,0.0,0.0
2023-09-18 01:05:00,273,0.0,0.0
2023-09-18 01:05:00,274,0.0,0.0
2023-09-18 01:05:00,275,0.0,0.0
2023-09-18 01:05:00,276,0.0,0.0
2023-09-18 01:05:00,277,0.0,0.0
2023-09-18 01:05:00,278,0.0,0.0
2023-09-18 01:05:00,279,0.0,0.0
2023-09-18 01:05:00,280,0.0,0.0
2023-09-18 01:05:00,281,0.0,0.0
2023-09-18 01:05:00,282,0.0,0.0
2023-09-18 01:05:00,283,0.0,0.0
2023-09-18 01:05:00,284,0.0,0.0
2023-09-18 01:05:00,285,25.666992,0.0
2023-09-18 01:05:00,286,18.516436,0.0
2023-09-18 01:05:00,287,0.0,0.0
2023-09-18 01:05:00,288,0.0,0.0
2023-09-18 01:05:00,289,0.0,0.0
2023-09-18 01:05:00,290,0.0,0.0
2023-09-18 01:05:00,291,0.0,0.0
2023-09-18 01:05:00,292,0.0,0.0
2023-09-18 01:05:00,293,0.0,0.0
2023-09-18 01:05:00,294,0.0,0.0
2023-09-18 01:05:00,299,0.0,0.0
2023-09-18 01:05:00,300,0.0,0.0
2023-09-18 01:05:00,301,0.0,0.0
2023-09-18 01:05:00,302,0.0,0.0
2023-09-18 01:05:00,303,0.0,0.0
2023-09-18 01:05:00,304,0.0,0.0
2023-09-18 01:05:00,305,310.74884,215.001404
2023-09-18 01:05:00,306,0.0,0.0
2023-09-18 01:05:00,307,368.0,200.004578
2023-09-18 01:05:00,308,0.0,0.0
2023-09-18 01:05:00,309,0.0,0.0
2023-09-18 01:05:00,310,0.0,0.0
2023-09-18 01:05:00,311,0.0,0.0
2023-09-18 01:05:00,312,0.0,0.0
2023-09-18 01:05:00,313,0.0,0.0
2023-09-18 01:05:00,314,0.0,0.0
2023-09-18 01:05:00,315,0.0,0.0
2023-09-18 01:05:00,316,0.0,0.0
2023-09-18 01:05:00,317,0.0,0.0
2023-09-18 01:05:00,318,0.0,0.0
2023-09-18 01:05:00,319,0.0,0.0
2023-09-18 01:05:00,320,0.0,0.0
2023-09-18 01:05:00,321,0.0,0.0
2023-09-18 01:05:00,322,0.0,0.0
2023-09-18 01:05:00,323,160.0,122.0
2023-09-18 01:05:00,324,160.0,122.0
2023-09-18 01:05:00,325,171.0,136.0
2023-09-18 01:05:00,326,0.0,0.0
2023-09-18 01:05:00,327,0.0,0.0
2023-09-18 01:05:00,328,0.0,0.0
2023-09-18 01:05:00,329,0.0,0.0
2023-09-18 01:05:00,330,0.0,0.0
2023-09-18 01:05:00,331,816.0,651.712036
2023-09-18 01:05:00,332,519.0,519.0
2023-09-18 01:05:00,333,0.0,0.0
2023-09-18 01:05:00,334,0.0,0.0
2023-09-18 01:05:00,335,0.0,0.0
2023-09-18 01:05:00,336,0.0,0.0
2023-09-18 01:05:00,337,0.0,0.0
2023-09-18 01:05:00,338,0.0,0.0
2023-09-18 01:05:00,339,0.0,0.0
2023-09-18 01:05:00,340,818.0,580.0
2023-09-18 01:05:00,341,0.0,0.0
2023-09-18 01:05:00,342,166.0,135.0
2023-09-18 01:05:00,343,167.0,135.0
2023-09-18 01:05:00,344,0.0,0.0
2023-09-18 01:05:00,345,0.0,0.0
2023-09-18 01:05:00,346,114.0,80.0
2023-09-18 01:05:00,347,188.0,163.0
2023-09-18 01:05:00,348,0.0,0.0
2023-09-18 01:05:00,349,0.0,0.0
2023-09-18 01:05:00,350,0.0,0.0
2023-09-18 01:05:00,351,0.0,0.0
2023-09-18 01:05:00,352,0.0,0.0
2023-09-18 01:05:00,353,0.0,0.0
2023-09-18 01:05:00,354,0.0,0.0
2023-09-18 01:05:00,355,0.0,0.0
2023-09-18 01:05:00,356,0.0,0.0
2023-09-18 01:05:00,357,0.0,0.0
2023-09-18 01:05:00,358,20.0,10.000153
2023-09-18 01:05:00,359,0.0,0.0
2023-09-18 01:05:00,360,0.0,0.0
2023-09-18 01:05:00,361,0.0,0.0
2023-09-18 01:05:00,362,0.0,0.0
2023-09-18 01:05:00,363,0.0,0.0
2023-09-18 01:05:00,366,479.897339,479.897339
2023-09-18 01:05:00,367,0.0,0.0
2023-09-18 01:05:00,368,0.0,0.0
2023-09-18 01:05:00,369,0.0,0.0
2023-09-18 01:05:00,370,0.0,0.0
2023-09-18 01:05:00,371,0.0,0.0
2023-09-18 01:05:00,372,0.0,0.0
2023-09-18 01:05:00,373,0.0,0.0
2023-09-18 01:05:00,374,0.0,0.0
2023-09-18 01:05:00,375,0.0,0.0
2023-09-18 01:05:00,376,0.0,0.0
2023-09-18 01:05:00,377,0.0,0.0
2023-09-18 01:05:00,378,0.0,0.0
2023-09-18 01:05:00,379,0.0,0.0
2023-09-18 01:05:00,380,0.0,0.0
2023-09-18 01:05:00,381,0.0,0.0
2023-09-18 01:05:00,382,0.0,0.0
2023-09-18 01:05:00,383,0.0,0.0
2023-09-18 01:05:00,384,0.0,0.0
2023-09-18 01:05:00,385,0.0,0.0
2023-09-18 01:05:00,386,0.0,0.0
2023-09-18 01:05:00,387,0.0,0.0
2023-09-18 01:05:00,388,0.0,0.0
2023-09-18 01:05:00,389,0.0,0.0
2023-09-18 01:05:00,390,0.0,0.0
2023-09-18 01:05:00,419,0.0,0.0
2023-09-18 01:05:00,420,0.0,0.0
2023-09-18 01:05:00,421,0.0,0.0
2023-09-18 01:05:00,422,0.0,0.0
2023-09-18 01:05:00,423,0.0,0.0
2023-09-18 01:05:00,432,0.0,0.0
2023-09-18 01:05:00,433,0.0,0.0
2023-09-18 01:05:00,434,277.5,277.5
2023-09-18 01:05:00,435,277.5,277.5
2023-09-18 01:05:00,436,278.0,278.0
2023-09-18 01:05:00,437,278.0,278.0
2023-09-18 01:05:00,438,281.0,281.0
2023-09-18 01:05:00,439,282.0,282.0
2023-09-18 01:05:00,440,163.5,120.0
2023-09-18 01:05:00,441,163.5,120.0
2023-09-18 01:05:00,442,174.0,120.0
2023-09-18 01:05:00,443,0.0,0.0
2023-09-18 01:05:00,444,0.0,0.0
2023-09-18 01:05:00,450,0.0,0.0
2023-09-18 01:05:00,451,0.0,0.0
2023-09-18 01:05:00,452,0.0,0.0
2023-09-18 01:05:00,453,0.0,0.0
2023-09-18 01:05:00,459,384.73526,264.399994
2023-09-18 01:05:00,467,12.0,5.000153
2023-09-18 01:05:00,468,12.0,4.000366
2023-09-18 01:05:00,469,5.0,1.600391
2023-09-18 01:05:00,471,0.0,0.0
2023-09-18 01:05:00,472,209.99176,209.99176
2023-09-18 01:05:00,473,105.0,90.0
2023-09-18 01:05:00,474,210.0,210.0
2023-09-18 01:05:00,475,105.0,90.0
2023-09-18 01:05:00,477,0.0,0.0
2023-09-18 01:05:00,478,0.0,0.0
2023-09-18 01:05:00,479,0.0,0.0
2023-09-18 01:05:00,480,0.0,0.0
2023-09-18 01:05:00,481,0.0,0.0
2023-09-18 01:05:00,482,0.0,0.0
2023-09-18 01:05:00,485,0.0,0.0
2023-09-18 01:05:00,486,0.0,0.0
2023-09-18 01:05:00,487,0.0,0.0
2023-09-18 01:05:00,488,0.0,0.0
2023-09-18 01:05:00,489,989.0,795.0
2023-09-18 01:05:00,490,0.0,0.0
2023-09-18 01:05:00,491,960.0,791.0
2023-09-18 01:05:00,492,962.0,786.0
2023-09-18 01:05:00,493,985.0,795.0
2023-09-18 01:05:00,494,0.0,0.0
2023-09-18 01:05:00,495,0.0,0.0
2023-09-18 01:05:00,496,0.0,0.0
2023-09-18 01:05:00,497,0.0,0.0
2023-09-18 01:05:00,498,0.0,0.0
2023-09-18 01:05:00,499,0.0,0.0
2023-09-18 01:05:00,501,290.5,171.731262
2023-09-18 01:05:00,502,183.010376,183.010376
2023-09-18 01:05:00,503,290.0,209.324768
2023-09-18 01:05:00,507,0.0,0.0
2023-09-18 01:05:00,508,0.0,0.0
2023-09-18 01:05:00,511,0.0,0.0
2023-09-18 01:05:00,512,0.0,0.0
2023-09-18 01:05:00,513,0.0,0.0
2023-09-18 01:05:00,514,0.0,0.0
2023-09-18 01:05:00,516,0.0,0.0
2023-09-18 01:05:00,521,939.0,767.957825
2023-09-18 01:05:00,522,910.0,577.0
2023-09-18 01:05:00,523,0.0,0.0
2023-09-18 01:05:00,524,0.0,0.0
2023-09-18 01:05:00,525,0.0,0.0
2023-09-18 01:05:00,526,259.0,131.0
2023-09-18 01:05:00,527,1357.0,1058.099976
2023-09-18 01:05:00,528,259.0,131.0
2023-09-18 01:05:00,529,994.0,762.563965
2023-09-18 01:05:00,530,994.0,761.917847
2023-09-18 01:05:00,533,0.0,0.0
2023-09-18 01:05:00,534,0.0,0.0
2023-09-18 01:05:00,535,0.0,0.0
2023-09-18 01:05:00,536,0.0,0.0
2023-09-18 01:05:00,537,0.0,0.0
2023-09-18 01:05:00,538,0.0,0.0
2023-09-18 01:05:00,539,337.0,168.0
2023-09-18 01:05:00,540,161.0,84.0
2023-09-18 01:05:00,541,0.0,0.0
2023-09-18 01:05:00,542,0.0,0.0
2023-09-18 01:05:00,544,1012.0,795.0
2023-09-18 01:05:00,545,1012.0,795.0
2023-09-18 01:05:00,546,357.5,357.5
2023-09-18 01:05:00,547,357.5,357.5
2023-09-18 01:05:00,548,326.0,326.0
2023-09-18 01:05:00,549,243.0,120.0
2023-09-18 01:05:00,550,117.0,90.0
2023-09-18 01:05:00,554,665.0,665.0
2023-09-18 01:05:00,555,0.0,0.0
2023-09-18 01:05:00,556,0.0,0.0
2023-09-18 01:05:00,557,0.0,0.0
2023-09-18 01:05:00,558,0.0,0.0
2023-09-18 01:05:00,559,0.0,0.0
2023-09-18 01:05:00,560,0.0,0.0
2023-09-18 01:10:00,1,0.0,0.0
2023-09-18 01:10:00,2,0.0,0.0
2023-09-18 01:10:00,3,372.216217,364.991486
2023-09-18 01:10:00,4,0.0,0.0
2023-09-18 01:10:00,5,0.0,0.0
2023-09-18 01:10:00,6,383.235046,364.991486
2023-09-18 01:10:00,7,386.56543,364.991486
2023-09-18 01:10:00,8,0.0,0.0
2023-09-18 01:10:00,9,0.0,0.0
2023-09-18 01:10:00,10,430.620087,364.371613
2023-09-18 01:10:00,11,0.0,0.0
2023-09-18 01:10:00,12,0.0,0.0
2023-09-18 01:10:00,15,0.0,0.0
2023-09-18 01:10:00,16,423.857574,392.947144
2023-09-18 01:10:00,17,0.0,0.0
2023-09-18 01:10:00,18,426.91626,386.91626
2023-09-18 01:10:00,27,615.0,615.0
2023-09-18 01:10:00,28,612.0,612.0
2023-09-18 01:10:00,29,612.0,612.0
2023-09-18 01:10:00,33,0.0,0.0
2023-09-18 01:10:00,36,989.0,795.0
2023-09-18 01:10:00,37,982.0,795.0
2023-09-18 01:10:00,43,0.0,0.0
2023-09-18 01:10:00,46,445.009064,445.009064
2023-09-18 01:10:00,47,0.0,0.0
2023-09-18 01:10:00,48,462.664093,409.872833
2023-09-18 01:10:00,49,0.0,0.0
2023-09-18 01:10:00,50,0.0,0.0
2023-09-18 01:10:00,51,463.0,405.012726
2023-09-18 01:10:00,52,0.0,0.0
2023-09-18 01:10:00,53,0.0,0.0
2023-09-18 01:10:00,54,0.0,0.0
2023-09-18 01:10:00,55,0.0,0.0
2023-09-18 01:10:00,56,0.0,0.0
2023-09-18 01:10:00,57,0.0,0.0
2023-09-18 01:10:00,58,0.0,0.0
2023-09-18 01:10:00,59,0.0,0.0
2023-09-18 01:10:00,60,0.0,0.0
2023-09-18 01:10:00,61,0.0,0.0
2023-09-18 01:10:00,62,341.131195,341.131195
2023-09-18 01:10:00,63,0.0,0.0
2023-09-18 01:10:00,64,280.014557,280.014557
2023-09-18 01:10:00,65,0.0,0.0
2023-09-18 01:10:00,66,0.0,0.0
2023-09-18 01:10:00,67,359.486725,359.486725
2023-09-18 01:10:00,68,0.0,0.0
2023-09-18 01:10:00,69,850.012939,850.012939
2023-09-18 01:10:00,70,850.756836,850.756836
2023-09-18 01:10:00,71,0.0,0.0
2023-09-18 01:10:00,72,0.0,0.0
2023-09-18 01:10:00,73,0.0,0.0
2023-09-18 01:10:00,74,0.0,0.0
2023-09-18 01:10:00,75,0.0,0.0
2023-09-18 01:10:00,76,0.0,0.0
2023-09-18 01:10:00,77,0.0,0.0
2023-09-18 01:10:00,78,0.0,0.0
2023-09-18 01:10:00,79,0.0,0.0
2023-09-18 01:10:00,80,0.0,0.0
2023-09-18 01:10:00,83,380.422974,380.422974
2023-09-18 01:10:00,84,0.0,0.0
2023-09-18 01:10:00,85,332.801697,332.801697
2023-09-18 01:10:00,86,0.0,0.0
2023-09-18 01:10:00,87,0.0,0.0
2023-09-18 01:10:00,88,329.757294,329.757294
2023-09-18 01:10:00,89,455.993927,364.944458
2023-09-18 01:10:00,90,457.0,357.622833
2023-09-18 01:10:00,91,0.0,0.0
2023-09-18 01:10:00,92,947.077881,770.699951
2023-09-18 01:10:00,95,0.0,0.0
2023-09-18 01:10:00,96,0.0,0.0
2023-09-18 01:10:00,97,0.0,0.0
2023-09-18 01:10:00,98,0.0,0.0
2023-09-18 01:10:00,99,0.0,0.0
2023-09-18 01:10:00,100,0.0,0.0
2023-09-18 01:10:00,101,0.0,0.0
2023-09-18 01:10:00,102,0.0,0.0
2023-09-18 01:10:00,103,0.0,0.0
2023-09-18 01:10:00,104,0.0,0.0
2023-09-18 01:10:00,105,0.0,0.0
2023-09-18 01:10:00,106,0.0,0.0
2023-09-18 01:10:00,107,0.0,0.0
2023-09-18 01:10:00,108,0.0,0.0
2023-09-18 01:10:00,112,0.0,0.0
2023-09-18 01:10:00,113,0.0,0.0
2023-09-18 01:10:00,114,0.0,0.0
2023-09-18 01:10:00,115,921.0,750.045654
2023-09-18 01:10:00,116,917.99292,750.045654
2023-09-18 01:10:00,117,0.0,0.0
2023-09-18 01:10:00,118,0.0,0.0
2023-09-18 01:10:00,119,0.0,0.0
2023-09-18 01:10:00,120,0.0,0.0
2023-09-18 01:10:00,126,0.0,0.0
2023-09-18 01:10:00,127,0.0,0.0
2023-09-18 01:10:00,128,995.0,750.0
2023-09-18 01:10:00,129,992.0,750.0
2023-09-18 01:10:00,130,0.0,0.0
2023-09-18 01:10:00,131,980.0,718.0
2023-09-18 01:10:00,132,937.0,758.0
2023-09-18 01:10:00,133,962.0,755.0
2023-09-18 01:10:00,134,0.0,0.0
2023-09-18 01:10:00,135,291.0,213.642426
2023-09-18 01:10:00,136,0.0,0.0
2023-09-18 01:10:00,137,0.0,0.0
2023-09-18 01:10:00,138,0.0,0.0
2023-09-18 01:10:00,139,291.0,202.0
2023-09-18 01:10:00,140,0.0,0.0
2023-09-18 01:10:00,141,136.5,94.0
2023-09-18 01:10:00,142,169.5,88.0
2023-09-18 01:10:00,143,169.5,89.143059
2023-09-18 01:10:00,144,173.0,104.0
2023-09-18 01:10:00,145,166.5,88.436272
2023-09-18 01:10:00,146,166.5,88.436272
2023-09-18 01:10:00,147,169.0,104.0
2023-09-18 01:10:00,150,0.0,0.0
2023-09-18 01:10:00,151,0.0,0.0
2023-09-18 01:10:00,152,0.0,0.0
2023-09-18 01:10:00,153,0.0,0.0
2023-09-18 01:10:00,154,240.0,134.0
2023-09-18 01:10:00,155,123.0,67.0
2023-09-18 01:10:00,156,0.0,0.0
2023-09-18 01:10:00,158,0.0,0.0
2023-09-18 01:10:00,159,999.0,795.0
2023-09-18 01:10:00,160,998.0,795.0
2023-09-18 01:10:00,161,0.0,0.0
2023-09-18 01:10:00,162,0.0,0.0
2023-09-18 01:10:00,166,0.0,0.0
2023-09-18 01:10:00,167,0.0,0.0
2023-09-18 01:10:00,168,0.0,0.0
2023-09-18 01:10:00,169,0.0,0.0
2023-09-18 01:10:00,170,0.0,0.0
2023-09-18 01:10:00,171,0.0,0.0
2023-09-18 01:10:00,172,0.0,0.0
2023-09-18 01:10:00,173,143.0,90.995514
2023-09-18 01:10:00,174,84.0,45.497757
2023-09-18 01:10:00,175,0.0,0.0
2023-09-18 01:10:00,176,286.294098,153.920074
2023-09-18 01:10:00,177,157.0,106.0
2023-09-18 01:10:00,178,0.0,0.0
2023-09-18 01:10:00,179,0.0,0.0
2023-09-18 01:10:00,180,0.0,0.0
2023-09-18 01:10:00,181,0.0,0.0
2023-09-18 01:10:00,182,0.0,0.0
2023-09-18 01:10:00,183,0.0,0.0
2023-09-18 01:10:00,184,0.0,0.0
2023-09-18 01:10:00,185,0.0,0.0
2023-09-18 01:10:00,186,0.0,0.0
2023-09-18 01:10:00,187,156.0,115.997803
2023-09-18 01:10:00,188,156.0,115.997803
2023-09-18 01:10:00,189,180.0,120.0
2023-09-18 01:10:00,190,990.0,795.0
2023-09-18 01:10:00,191,990.0,795.0
2023-09-18 01:10:00,193,16.999903,11.999903
2023-09-18 01:10:00,194,0.0,0.0
2023-09-18 01:10:00,195,0.0,0.0
2023-09-18 01:10:00,196,53.104923,35.0
2023-09-18 01:10:00,197,0.0,0.0
2023-09-18 01:10:00,198,200.0,120.0
2023-09-18 01:10:00,200,0.0,0.0
2023-09-18 01:10:00,207,75.0,60.0
2023-09-18 01:10:00,208,0.0,0.0
2023-09-18 01:10:00,209,64.755386,64.540237
2023-09-18 01:10:00,210,0.0,0.0
2023-09-18 01:10:00,211,64.068726,64.050415
2023-09-18 01:10:00,212,93.784447,93.784447
2023-09-18 01:10:00,213,0.0,0.0
2023-09-18 01:10:00,214,0.0,0.0
2023-09-18 01:10:00,215,0.0,0.0
2023-09-18 01:10:00,216,0.0,0.0
2023-09-18 01:10:00,217,25.0,20.99826
2023-09-18 01:10:00,218,25.0,20.99826
2023-09-18 01:10:00,219,25.0,20.99826
2023-09-18 01:10:00,220,25.0,20.99826
2023-09-18 01:10:00,231,0.0,0.0
2023-09-18 01:10:00,232,0.0,0.0
2023-09-18 01:10:00,233,0.0,0.0
2023-09-18 01:10:00,234,0.0,0.0
2023-09-18 01:10:00,237,0.0,0.0
2023-09-18 01:10:00,238,0.0,0.0
2023-09-18 01:10:00,240,283.0,200.0
2023-09-18 01:10:00,241,142.0,100.0
2023-09-18 01:10:00,242,0.0,0.0
2023-09-18 01:10:00,243,0.0,0.0
2023-09-18 01:10:00,244,0.0,0.0
2023-09-18 01:10:00,247,0.0,0.0
2023-09-18 01:10:00,248,0.0,0.0
2023-09-18 01:10:00,249,0.0,0.0
2023-09-18 01:10:00,250,0.0,0.0
2023-09-18 01:10:00,251,0.0,0.0
2023-09-18 01:10:00,252,0.0,0.0
2023-09-18 01:10:00,253,0.0,0.0
2023-09-18 01:10:00,254,0.0,0.0
2023-09-18 01:10:00,255,45.775078,0.0
2023-09-18 01:10:00,256,63.411251,0.0
2023-09-18 01:10:00,257,132.5,108.0
2023-09-18 01:10:00,258,0.0,0.0
2023-09-18 01:10:00,259,0.0,0.0
2023-09-18 01:10:00,260,0.0,0.0
2023-09-18 01:10:00,264,10.000229,5.000229
2023-09-18 01:10:00,265,10.000229,5.000229
2023-09-18 01:10:00,266,0.0,0.0
2023-09-18 01:10:00,267,0.0,0.0
2023-09-18 01:10:00,268,0.0,0.0
2023-09-18 01:10:00,269,0.0,0.0
2023-09-18 01:10:00,270,0.0,0.0
2023-09-18 01:10:00,271,0.0,0.0
2023-09-18 01:10:00,272,0.0,0.0
2023-09-18 01:10:00,273,0.0,0.0
2023-09-18 01:10:00,274,0.0,0.0
2023-09-18 01:10:00,275,0.0,0.0
2023-09-18 01:10:00,276,0.0,0.0
2023-09-18 01:10:00,277,0.0,0.0
2023-09-18 01:10:00,278,0.0,0.0
2023-09-18 01:10:00,279,0.0,0.0
2023-09-18 01:10:00,280,0.0,0.0
2023-09-18 01:10:00,281,0.0,0.0
2023-09-18 01:10:00,282,0.0,0.0
2023-09-18 01:10:00,283,0.0,0.0
2023-09-18 01:10:00,284,0.0,0.0
2023-09-18 01:10:00,285,26.101803,0.0
2023-09-18 01:10:00,286,19.84248,0.0
2023-09-18 01:10:00,287,0.0,0.0
2023-09-18 01:10:00,288,0.0,0.0
2023-09-18 01:10:00,289,0.0,0.0
2023-09-18 01:10:00,290,0.0,0.0
2023-09-18 01:10:00,291,0.0,0.0
2023-09-18 01:10:00,292,0.0,0.0
2023-09-18 01:10:00,293,0.0,0.0
2023-09-18 01:10:00,294,0.0,0.0
2023-09-18 01:10:00,299,0.0,0.0
2023-09-18 01:10:00,300,0.0,0.0
2023-09-18 01:10:00,301,0.0,0.0
2023-09-18 01:10:00,302,0.0,0.0
2023-09-18 01:10:00,303,0.0,0.0
2023-09-18 01:10:00,304,0.0,0.0
2023-09-18 01:10:00,305,322.534149,215.001404
2023-09-18 01:10:00,306,0.0,0.0
2023-09-18 01:10:00,307,368.0,200.004578
2023-09-18 01:10:00,308,0.0,0.0
2023-09-18 01:10:00,309,0.0,0.0
2023-09-18 01:10:00,310,0.0,0.0
2023-09-18 01:10:00,311,0.0,0.0
2023-09-18 01:10:00,312,0.0,0.0
2023-09-18 01:10:00,313,0.0,0.0
2023-09-18 01:10:00,314,0.0,0.0
2023-09-18 01:10:00,315,0.0,0.0
2023-09-18 01:10:00,316,0.0,0.0
2023-09-18 01:10:00,317,0.0,0.0
2023-09-18 01:10:00,318,0.0,0.0
2023-09-18 01:10:00,319,0.0,0.0
2023-09-18 01:10:00,320,0.0,0.0
2023-09-18 01:10:00,321,0.0,0.0
2023-09-18 01:10:00,322,0.0,0.0
2023-09-18 01:10:00,323,161.0,122.0
2023-09-18 01:10:00,324,161.0,122.0
2023-09-18 01:10:00,325,171.0,136.0
2023-09-18 01:10:00,326,0.0,0.0
2023-09-18 01:10:00,327,0.0,0.0
2023-09-18 01:10:00,328,0.0,0.0
2023-09-18 01:10:00,329,0.0,0.0
2023-09-18 01:10:00,330,0.0,0.0
2023-09-18 01:10:00,331,816.0,647.265076
2023-09-18 01:10:00,332,519.0,519.0
2023-09-18 01:10:00,333,0.0,0.0
2023-09-18 01:10:00,334,0.0,0.0
2023-09-18 01:10:00,335,0.0,0.0
2023-09-18 01:10:00,336,0.0,0.0
2023-09-18 01:10:00,337,0.0,0.0
2023-09-18 01:10:00,338,0.0,0.0
2023-09-18 01:10:00,339,0.0,0.0
2023-09-18 01:10:00,340,818.0,580.0
2023-09-18 01:10:00,341,0.0,0.0
2023-09-18 01:10:00,342,166.0,135.0
2023-09-18 01:10:00,343,167.0,135.0
2023-09-18 01:10:00,344,0.0,0.0
2023-09-18 01:10:00,345,0.0,0.0
2023-09-18 01:10:00,346,114.0,80.0
2023-09-18 01:10:00,347,188.0,163.0
2023-09-18 01:10:00,348,0.0,0.0
2023-09-18 01:10:00,349,0.0,0.0
2023-09-18 01:10:00,350,0.0,0.0
2023-09-18 01:10:00,351,0.0,0.0
2023-09-18 01:10:00,352,0.0,0.0
2023-09-18 01:10:00,353,0.0,0.0
2023-09-18 01:10:00,354,0.0,0.0
2023-09-18 01:10:00,355,0.0,0.0
2023-09-18 01:10:00,356,0.0,0.0
2023-09-18 01:10:00,357,0.0,0.0
2023-09-18 01:10:00,358,20.0,10.000153
2023-09-18 01:10:00,359,0.0,0.0
2023-09-18 01:10:00,360,0.0,0.0
2023-09-18 01:10:00,361,0.0,0.0
2023-09-18 01:10:00,362,0.0,0.0
2023-09-18 01:10:00,363,0.0,0.0
2023-09-18 01:10:00,366,479.897339,479.897339
2023-09-18 01:10:00,367,0.0,0.0
2023-09-18 01:10:00,368,0.0,0.0
2023-09-18 01:10:00,369,0.0,0.0
2023-09-18 01:10:00,370,0.0,0.0
2023-09-18 01:10:00,371,0.0,0.0
2023-09-18 01:10:00,372,0.0,0.0
2023-09-18 01:10:00,373,0.0,0.0
2023-09-18 01:10:00,374,0.0,0.0
2023-09-18 01:10:00,375,0.0,0.0
2023-09-18 01:10:00,376,0.0,0.0
2023-09-18 01:10:00,377,0.0,0.0
2023-09-18 01:10:00,378,0.0,0.0
2023-09-18 01:10:00,379,0.0,0.0
2023-09-18 01:10:00,380,0.0,0.0
2023-09-18 01:10:00,381,0.0,0.0
2023-09-18 01:10:00,382,0.0,0.0
2023-09-18 01:10:00,383,0.0,0.0
2023-09-18 01:10:00,384,0.0,0.0
2023-09-18 01:10:00,385,0.0,0.0
2023-09-18 01:10:00,386,0.0,0.0
2023-09-18 01:10:00,387,0.0,0.0
2023-09-18 01:10:00,388,0.0,0.0
2023-09-18 01:10:00,389,0.0,0.0
2023-09-18 01:10:00,390,0.0,0.0
2023-09-18 01:10:00,419,0.0,0.0
2023-09-18 01:10:00,420,0.0,0.0
2023-09-18 01:10:00,421,0.0,0.0
2023-09-18 01:10:00,422,0.0,0.0
2023-09-18 01:10:00,423,0.0,0.0
2023-09-18 01:10:00,432,0.0,0.0
2023-09-18 01:10:00,433,0.0,0.0
2023-09-18 01:10:00,434,277.5,274.064148
2023-09-18 01:10:00,435,277.5,274.202087
2023-09-18 01:10:00,436,278.0,278.0
2023-09-18 01:10:00,437,278.0,278.0
2023-09-18 01:10:00,438,281.0,278.768494
2023-09-18 01:10:00,439,282.0,282.0
2023-09-18 01:10:00,440,163.5,120.0
2023-09-18 01:10:00,441,163.5,120.0
2023-09-18 01:10:00,442,174.0,120.0
2023-09-18 01:10:00,443,0.0,0.0
2023-09-18 01:10:00,444,0.0,0.0
2023-09-18 01:10:00,450,0.0,0.0
2023-09-18 01:10:00,451,0.0,0.0
2023-09-18 01:10:00,452,0.0,0.0
2023-09-18 01:10:00,453,0.0,0.0
2023-09-18 01:10:00,459,381.421783,264.399994
2023-09-18 01:10:00,467,12.0,5.000153
2023-09-18 01:10:00,468,12.0,4.000366
2023-09-18 01:10:00,469,5.0,1.600391
2023-09-18 01:10:00,471,0.0,0.0
2023-09-18 01:10:00,472,209.99176,209.99176
2023-09-18 01:10:00,473,105.0,90.0
2023-09-18 01:10:00,474,210.0,210.0
2023-09-18 01:10:00,475,105.0,90.0
2023-09-18 01:10:00,477,0.0,0.0
2023-09-18 01:10:00,478,0.0,0.0
2023-09-18 01:10:00,479,0.0,0.0
2023-09-18 01:10:00,480,0.0,0.0
2023-09-18 01:10:00,481,0.0,0.0
2023-09-18 01:10:00,482,0.0,0.0
2023-09-18 01:10:00,485,0.0,0.0
2023-09-18 01:10:00,486,0.0,0.0
2023-09-18 01:10:00,487,0.0,0.0
2023-09-18 01:10:00,488,0.0,0.0
2023-09-18 01:10:00,489,989.0,795.0
2023-09-18 01:10:00,490,0.0,0.0
2023-09-18 01:10:00,491,960.0,791.0
2023-09-18 01:10:00,492,962.0,786.0
2023-09-18 01:10:00,493,985.0,795.0
2023-09-18 01:10:00,494,0.0,0.0
2023-09-18 01:10:00,495,0.0,0.0
2023-09-18 01:10:00,496,0.0,0.0
2023-09-18 01:10:00,497,0.0,0.0
2023-09-18 01:10:00,498,0.0,0.0
2023-09-18 01:10:00,499,0.0,0.0
2023-09-18 01:10:00,501,290.5,259.514679
2023-09-18 01:10:00,502,160.716553,160.716553
2023-09-18 01:10:00,503,280.024689,261.310303
2023-09-18 01:10:00,507,0.0,0.0
2023-09-18 01:10:00,508,0.0,0.0
2023-09-18 01:10:00,511,0.0,0.0
2023-09-18 01:10:00,512,0.0,0.0
2023-09-18 01:10:00,513,0.0,0.0
2023-09-18 01:10:00,514,0.0,0.0
2023-09-18 01:10:00,516,0.0,0.0
2023-09-18 01:10:00,521,824.707153,757.267883
2023-09-18 01:10:00,522,910.0,577.0
2023-09-18 01:10:00,523,0.0,0.0
2023-09-18 01:10:00,524,0.0,0.0
2023-09-18 01:10:00,525,0.0,0.0
2023-09-18 01:10:00,526,259.0,131.0
2023-09-18 01:10:00,527,1357.0,1058.099976
2023-09-18 01:10:00,528,259.0,131.0
2023-09-18 01:10:00,529,994.0,752.064331
2023-09-18 01:10:00,530,994.0,749.120911
2023-09-18 01:10:00,533,0.0,0.0
2023-09-18 01:10:00,534,0.0,0.0
2023-09-18 01:10:00,535,0.0,0.0
2023-09-18 01:10:00,536,0.0,0.0
2023-09-18 01:10:00,537,0.0,0.0
2023-09-18 01:10:00,538,0.0,0.0
2023-09-18 01:10:00,539,337.0,168.0
2023-09-18 01:10:00,540,161.0,84.0
2023-09-18 01:10:00,541,0.0,0.0
2023-09-18 01:10:00,542,0.0,0.0
2023-09-18 01:10:00,544,1012.0,795.0
2023-09-18 01:10:00,545,1012.0,795.0
2023-09-18 01:10:00,546,357.5,357.5
2023-09-18 01:10:00,547,357.5,357.5
2023-09-18 01:10:00,548,326.0,326.0
2023-09-18 01:10:00,549,243.0,120.0
2023-09-18 01:10:00,550,117.0,90.0
2023-09-18 01:10:00,554,665.0,665.0
2023-09-18 01:10:00,555,0.0,0.0
2023-09-18 01:10:00,556,0.0,0.0
2023-09-18 01:10:00,557,0.0,0.0
2023-09-18 01:10:00,558,0.0,0.0
2023-09-18 01:10:00,559,0.0,0.0
2023-09-18 01:10:00,560,0.0,0.0
2023-09-18 01:15:00,1,0.0,0.0
2023-09-18 01:15:00,2,0.0,0.0
2023-09-18 01:15:00,3,416.228577,364.991486
2023-09-18 01:15:00,4,0.0,0.0
2023-09-18 01:15:00,5,0.0,0.0
2023-09-18 01:15:00,6,410.108521,364.991486
2023-09-18 01:15:00,7,414.86911,364.991486
2023-09-18 01:15:00,8,0.0,0.0
2023-09-18 01:15:00,9,0.0,0.0
2023-09-18 01:15:00,10,448.679718,364.371613
2023-09-18 01:15:00,11,0.0,0.0
2023-09-18 01:15:00,12,0.0,0.0
2023-09-18 01:15:00,15,0.0,0.0
2023-09-18 01:15:00,16,423.986237,393.725342
2023-09-18 01:15:00,17,0.0,0.0
2023-09-18 01:15:00,18,420.856781,380.856781
2023-09-18 01:15:00,27,615.0,615.0
2023-09-18 01:15:00,28,612.0,612.0
2023-09-18 01:15:00,29,612.0,612.0
2023-09-18 01:15:00,33,0.0,0.0
2023-09-18 01:15:00,36,989.0,795.0
2023-09-18 01:15:00,37,982.0,795.0
2023-09-18 01:15:00,43,0.0,0.0
2023-09-18 01:15:00,46,445.009064,445.009064
2023-09-18 01:15:00,47,0.0,0.0
2023-09-18 01:15:00,48,460.388916,410.567047
2023-09-18 01:15:00,49,0.0,0.0
2023-09-18 01:15:00,50,0.0,0.0
2023-09-18 01:15:00,51,463.0,405.012726
2023-09-18 01:15:00,52,0.0,0.0
2023-09-18 01:15:00,53,0.0,0.0
2023-09-18 01:15:00,54,0.0,0.0
2023-09-18 01:15:00,55,0.0,0.0
2023-09-18 01:15:00,56,0.0,0.0
2023-09-18 01:15:00,57,0.0,0.0
2023-09-18 01:15:00,58,0.0,0.0
2023-09-18 01:15:00,59,0.0,0.0
2023-09-18 01:15:00,60,0.0,0.0
2023-09-18 01:15:00,61,0.0,0.0
2023-09-18 01:15:00,62,343.686218,343.686218
2023-09-18 01:15:00,63,0.0,0.0
2023-09-18 01:15:00,64,280.014557,280.014557
2023-09-18 01:15:00,65,0.0,0.0
2023-09-18 01:15:00,66,0.0,0.0
2023-09-18 01:15:00,67,359.486725,359.486725
2023-09-18 01:15:00,68,0.0,0.0
2023-09-18 01:15:00,69,850.012939,850.012939
2023-09-18 01:15:00,70,850.756836,850.756836
2023-09-18 01:15:00,71,0.0,0.0
2023-09-18 01:15:00,72,0.0,0.0
2023-09-18 01:15:00,73,0.0,0.0
2023-09-18 01:15:00,74,0.0,0.0
2023-09-18 01:15:00,75,0.0,0.0
2023-09-18 01:15:00,76,0.0,0.0
2023-09-18 01:15:00,77,0.0,0.0
2023-09-18 01:15:00,78,0.0,0.0
2023-09-18 01:15:00,79,0.0,0.0
2023-09-18 01:15:00,80,0.0,0.0
2023-09-18 01:15:00,83,346.708679,346.708679
2023-09-18 01:15:00,84,0.0,0.0
2023-09-18 01:15:00,85,381.377045,381.377045
2023-09-18 01:15:00,86,0.0,0.0
2023-09-18 01:15:00,87,0.0,0.0
2023-09-18 01:15:00,88,329.757294,329.757294
2023-09-18 01:15:00,89,455.993927,368.429688
2023-09-18 01:15:00,90,457.0,360.10083
2023-09-18 01:15:00,91,0.0,0.0
2023-09-18 01:15:00,92,947.077881,759.844116
2023-09-18 01:15:00,95,0.0,0.0
2023-09-18 01:15:00,96,0.0,0.0
2023-09-18 01:15:00,97,0.0,0.0
2023-09-18 01:15:00,98,0.0,0.0
2023-09-18 01:15:00,99,0.0,0.0
2023-09-18 01:15:00,100,0.0,0.0
2023-09-18 01:15:00,101,0.0,0.0
2023-09-18 01:15:00,102,0.0,0.0
2023-09-18 01:15:00,103,0.0,0.0
2023-09-18 01:15:00,104,0.0,0.0
2023-09-18 01:15:00,105,0.0,0.0
2023-09-18 01:15:00,106,0.0,0.0
2023-09-18 01:15:00,107,0.0,0.0
2023-09-18 01:15:00,108,0.0,0.0
2023-09-18 01:15:00,112,0.0,0.0
2023-09-18 01:15:00,113,0.0,0.0
2023-09-18 01:15:00,114,0.0,0.0
2023-09-18 01:15:00,115,921.0,761.381042
2023-09-18 01:15:00,116,917.99292,757.662415
2023-09-18 01:15:00,117,0.0,0.0
2023-09-18 01:15:00,118,0.0,0.0
2023-09-18 01:15:00,119,0.0,0.0
2023-09-18 01:15:00,120,0.0,0.0
2023-09-18 01:15:00,126,0.0,0.0
2023-09-18 01:15:00,127,0.0,0.0
2023-09-18 01:15:00,128,995.0,750.0
2023-09-18 01:15:00,129,992.0,750.0
2023-09-18 01:15:00,130,0.0,0.0
2023-09-18 01:15:00,131,980.0,718.0
2023-09-18 01:15:00,132,937.0,758.0
2023-09-18 01:15:00,133,962.0,755.0
2023-09-18 01:15:00,134,0.0,0.0
2023-09-18 01:15:00,135,291.0,220.691833
2023-09-18 01:15:00,136,0.0,0.0
2023-09-18 01:15:00,137,0.0,0.0
2023-09-18 01:15:00,138,0.0,0.0
2023-09-18 01:15:00,139,291.0,202.0
2023-09-18 01:15:00,140,0.0,0.0
2023-09-18 01:15:00,141,136.5,94.0
2023-09-18 01:15:00,142,169.5,88.0
2023-09-18 01:15:00,143,169.5,89.143059
2023-09-18 01:15:00,144,173.0,104.0
2023-09-18 01:15:00,145,166.5,88.436272
2023-09-18 01:15:00,146,166.5,88.436272
2023-09-18 01:15:00,147,169.0,104.0
2023-09-18 01:15:00,150,0.0,0.0
2023-09-18 01:15:00,151,0.0,0.0
2023-09-18 01:15:00,152,0.0,0.0
2023-09-18 01:15:00,153,0.0,0.0
2023-09-18 01:15:00,154,240.0,134.0
2023-09-18 01:15:00,155,123.0,67.0
2023-09-18 01:15:00,156,0.0,0.0
2023-09-18 01:15:00,158,0.0,0.0
2023-09-18 01:15:00,159,999.0,795.0
2023-09-18 01:15:00,160,998.0,795.0
2023-09-18 01:15:00,161,0.0,0.0
2023-09-18 01:15:00,162,0.0,0.0
2023-09-18 01:15:00,166,0.0,0.0
2023-09-18 01:15:00,167,0.0,0.0
2023-09-18 01:15:00,168,0.0,0.0
2023-09-18 01:15:00,169,0.0,0.0
2023-09-18 01:15:00,170,0.0,0.0
2023-09-18 01:15:00,171,0.0,0.0
2023-09-18 01:15:00,172,0.0,0.0
2023-09-18 01:15:00,173,143.0,90.995514
2023-09-18 01:15:00,174,84.0,45.497757
2023-09-18 01:15:00,175,0.0,0.0
2023-09-18 01:15:00,176,286.370392,153.920074
2023-09-18 01:15:00,177,157.0,106.0
2023-09-18 01:15:00,178,0.0,0.0
2023-09-18 01:15:00,179,0.0,0.0
2023-09-18 01:15:00,180,0.0,0.0
2023-09-18 01:15:00,181,0.0,0.0
2023-09-18 01:15:00,182,0.0,0.0
2023-09-18 01:15:00,183,0.0,0.0
2023-09-18 01:15:00,184,0.0,0.0
2023-09-18 01:15:00,185,0.0,0.0
2023-09-18 01:15:00,186,0.0,0.0
2023-09-18 01:15:00,187,156.0,115.997803
2023-09-18 01:15:00,188,156.0,115.997803
2023-09-18 01:15:00,189,180.0,120.0
2023-09-18 01:15:00,190,990.0,795.0
2023-09-18 01:15:00,191,990.0,795.0
2023-09-18 01:15:00,193,16.999903,11.999903
2023-09-18 01:15:00,194,0.0,0.0
2023-09-18 01:15:00,195,0.0,0.0
2023-09-18 01:15:00,196,53.104923,35.0
2023-09-18 01:15:00,197,0.0,0.0
2023-09-18 01:15:00,198,200.0,120.0
2023-09-18 01:15:00,200,0.0,0.0
2023-09-18 01:15:00,207,75.0,60.0
2023-09-18 01:15:00,208,0.0,0.0
2023-09-18 01:15:00,209,63.935974,63.606384
2023-09-18 01:15:00,210,0.0,0.0
2023-09-18 01:15:00,211,63.13028,62.869354
2023-09-18 01:15:00,212,92.260056,92.260056
2023-09-18 01:15:00,213,0.0,0.0
2023-09-18 01:15:00,214,0.0,0.0
2023-09-18 01:15:00,215,0.0,0.0
2023-09-18 01:15:00,216,0.0,0.0
2023-09-18 01:15:00,217,25.0,20.99826
2023-09-18 01:15:00,218,25.0,20.99826
2023-09-18 01:15:00,219,25.0,20.99826
2023-09-18 01:15:00,220,25.0,20.99826
2023-09-18 01:15:00,231,0.0,0.0
2023-09-18 01:15:00,232,0.0,0.0
2023-09-18 01:15:00,233,0.0,0.0
2023-09-18 01:15:00,234,0.0,0.0
2023-09-18 01:15:00,237,0.0,0.0
2023-09-18 01:15:00,238,0.0,0.0
2023-09-18 01:15:00,240,283.0,200.0
2023-09-18 01:15:00,241,142.0,100.0
2023-09-18 01:15:00,242,0.0,0.0
2023-09-18 01:15:00,243,0.0,0.0
2023-09-18 01:15:00,244,0.0,0.0
2023-09-18 01:15:00,247,0.0,0.0
2023-09-18 01:15:00,248,0.0,0.0
2023-09-18 01:15:00,249,0.0,0.0
2023-09-18 01:15:00,250,0.0,0.0
2023-09-18 01:15:00,251,0.0,0.0
2023-09-18 01:15:00,252,0.0,0.0
2023-09-18 01:15:00,253,0.0,0.0
2023-09-18 01:15:00,254,0.0,0.0
2023-09-18 01:15:00,255,24.93618,0.0
2023-09-18 01:15:00,256,63.612766,0.0
2023-09-18 01:15:00,257,132.5,108.0
2023-09-18 01:15:00,258,0.0,0.0
2023-09-18 01:15:00,259,0.0,0.0
2023-09-18 01:15:00,260,0.0,0.0
2023-09-18 01:15:00,264,10.000229,5.000229
2023-09-18 01:15:00,265,10.000229,5.000229
2023-09-18 01:15:00,266,0.0,0.0
2023-09-18 01:15:00,267,0.0,0.0
2023-09-18 01:15:00,268,0.0,0.0
2023-09-18 01:15:00,269,0.0,0.0
2023-09-18 01:15:00,270,0.0,0.0
2023-09-18 01:15:00,271,0.0,0.0
2023-09-18 01:15:00,272,0.0,0.0
2023-09-18 01:15:00,273,0.0,0.0
2023-09-18 01:15:00,274,0.0,0.0
2023-09-18 01:15:00,275,0.0,0.0
2023-09-18 01:15:00,276,0.0,0.0
2023-09-18 01:15:00,277,0.0,0.0
2023-09-18 01:15:00,278,0.0,0.0
2023-09-18 01:15:00,279,0.0,0.0
2023-09-18 01:15:00,280,0.0,0.0
2023-09-18 01:15:00,281,0.0,0.0
2023-09-18 01:15:00,282,0.0,0.0
2023-09-18 01:15:00,283,0.0,0.0
2023-09-18 01:15:00,284,0.0,0.0
2023-09-18 01:15:00,285,26.57107,0.0
2023-09-18 01:15:00,286,74.0,50.0
2023-09-18 01:15:00,287,0.0,0.0
2023-09-18 01:15:00,288,0.0,0.0
2023-09-18 01:15:00,289,0.0,0.0
2023-09-18 01:15:00,290,0.0,0.0
2023-09-18 01:15:00,291,0.0,0.0
2023-09-18 01:15:00,292,0.0,0.0
2023-09-18 01:15:00,293,0.0,0.0
2023-09-18 01:15:00,294,0.0,0.0
2023-09-18 01:15:00,299,0.0,0.0
2023-09-18 01:15:00,300,0.0,0.0
2023-09-18 01:15:00,301,0.0,0.0
2023-09-18 01:15:00,302,0.0,0.0
2023-09-18 01:15:00,303,0.0,0.0
2023-09-18 01:15:00,304,0.0,0.0
2023-09-18 01:15:00,305,311.121216,215.001404
2023-09-18 01:15:00,306,0.0,0.0
2023-09-18 01:15:00,307,368.0,200.004578
2023-09-18 01:15:00,308,0.0,0.0
2023-09-18 01:15:00,309,0.0,0.0
2023-09-18 01:15:00,310,0.0,0.0
2023-09-18 01:15:00,311,0.0,0.0
2023-09-18 01:15:00,312,0.0,0.0
2023-09-18 01:15:00,313,0.0,0.0
2023-09-18 01:15:00,314,0.0,0.0
2023-09-18 01:15:00,315,0.0,0.0
2023-09-18 01:15:00,316,0.0,0.0
2023-09-18 01:15:00,317,0.0,0.0
2023-09-18 01:15:00,318,0.0,0.0
2023-09-18 01:15:00,319,0.0,0.0
2023-09-18 01:15:00,320,0.0,0.0
2023-09-18 01:15:00,321,0.0,0.0
2023-09-18 01:15:00,322,0.0,0.0
2023-09-18 01:15:00,323,161.0,122.0
2023-09-18 01:15:00,324,161.0,122.0
2023-09-18 01:15:00,325,171.0,136.0
2023-09-18 01:15:00,326,0.0,0.0
2023-09-18 01:15:00,327,0.0,0.0
2023-09-18 01:15:00,328,0.0,0.0
2023-09-18 01:15:00,329,0.0,0.0
2023-09-18 01:15:00,330,0.0,0.0
2023-09-18 01:15:00,331,816.0,650.302856
2023-09-18 01:15:00,332,519.0,519.0
2023-09-18 01:15:00,333,0.0,0.0
2023-09-18 01:15:00,334,0.0,0.0
2023-09-18 01:15:00,335,0.0,0.0
2023-09-18 01:15:00,336,0.0,0.0
2023-09-18 01:15:00,337,0.0,0.0
2023-09-18 01:15:00,338,0.0,0.0
2023-09-18 01:15:00,339,0.0,0.0
2023-09-18 01:15:00,340,818.0,580.0
2023-09-18 01:15:00,341,0.0,0.0
2023-09-18 01:15:00,342,166.0,135.0
2023-09-18 01:15:00,343,167.0,135.0
2023-09-18 01:15:00,344,0.0,0.0
2023-09-18 01:15:00,345,0.0,0.0
2023-09-18 01:15:00,346,114.0,80.0
2023-09-18 01:15:00,347,188.0,163.0
2023-09-18 01:15:00,348,0.0,0.0
2023-09-18 01:15:00,349,0.0,0.0
2023-09-18 01:15:00,350,0.0,0.0
2023-09-18 01:15:00,351,0.0,0.0
2023-09-18 01:15:00,352,0.0,0.0
2023-09-18 01:15:00,353,0.0,0.0
2023-09-18 01:15:00,354,0.0,0.0
2023-09-18 01:15:00,355,0.0,0.0
2023-09-18 01:15:00,356,0.0,0.0
2023-09-18 01:15:00,357,0.0,0.0
2023-09-18 01:15:00,358,20.0,10.000153
2023-09-18 01:15:00,359,0.0,0.0
2023-09-18 01:15:00,360,0.0,0.0
2023-09-18 01:15:00,361,0.0,0.0
2023-09-18 01:15:00,362,0.0,0.0
2023-09-18 01:15:00,363,0.0,0.0
2023-09-18 01:15:00,366,479.897339,479.897339
2023-09-18 01:15:00,367,0.0,0.0
2023-09-18 01:15:00,368,0.0,0.0
2023-09-18 01:15:00,369,0.0,0.0
2023-09-18 01:15:00,370,0.0,0.0
2023-09-18 01:15:00,371,0.0,0.0
2023-09-18 01:15:00,372,0.0,0.0
2023-09-18 01:15:00,373,0.0,0.0
2023-09-18 01:15:00,374,0.0,0.0
2023-09-18 01:15:00,375,0.0,0.0
2023-09-18 01:15:00,376,0.0,0.0
2023-09-18 01:15:00,377,0.0,0.0
2023-09-18 01:15:00,378,0.0,0.0
2023-09-18 01:15:00,379,0.0,0.0
2023-09-18 01:15:00,380,0.0,0.0
2023-09-18 01:15:00,381,0.0,0.0
2023-09-18 01:15:00,382,0.0,0.0
2023-09-18 01:15:00,383,0.0,0.0
2023-09-18 01:15:00,384,0.0,0.0
2023-09-18 01:15:00,385,0.0,0.0
2023-09-18 01:15:00,386,0.0,0.0
2023-09-18 01:15:00,387,0.0,0.0
2023-09-18 01:15:00,388,0.0,0.0
2023-09-18 01:15:00,389,0.0,0.0
2023-09-18 01:15:00,390,0.0,0.0
2023-09-18 01:15:00,419,0.0,0.0
2023-09-18 01:15:00,420,0.0,0.0
2023-09-18 01:15:00,421,0.0,0.0
2023-09-18 01:15:00,422,0.0,0.0
2023-09-18 01:15:00,423,0.0,0.0
2023-09-18 01:15:00,432,0.0,0.0
2023-09-18 01:15:00,433,0.0,0.0
2023-09-18 01:15:00,434,277.5,258.236206
2023-09-18 01:15:00,435,277.5,258.636932
2023-09-18 01:15:00,436,278.0,278.0
2023-09-18 01:15:00,437,278.0,278.0
2023-09-18 01:15:00,438,281.0,276.071594
2023-09-18 01:15:00,439,282.0,282.0
2023-09-18 01:15:00,440,163.5,120.0
2023-09-18 01:15:00,441,163.5,120.0
2023-09-18 01:15:00,442,174.0,120.0
2023-09-18 01:15:00,443,0.0,0.0
2023-09-18 01:15:00,444,0.0,0.0
2023-09-18 01:15:00,450,0.0,0.0
2023-09-18 01:15:00,451,0.0,0.0
2023-09-18 01:15:00,452,0.0,0.0
2023-09-18 01:15:00,453,0.0,0.0
2023-09-18 01:15:00,459,384.923676,264.399994
2023-09-18 01:15:00,467,12.0,5.000153
2023-09-18 01:15:00,468,12.0,4.000366
2023-09-18 01:15:00,469,5.0,1.600391
2023-09-18 01:15:00,471,0.0,0.0
2023-09-18 01:15:00,472,209.99176,209.99176
2023-09-18 01:15:00,473,105.0,90.0
2023-09-18 01:15:00,474,210.0,210.0
2023-09-18 01:15:00,475,105.0,90.0
2023-09-18 01:15:00,477,0.0,0.0
2023-09-18 01:15:00,478,0.0,0.0
2023-09-18 01:15:00,479,0.0,0.0
2023-09-18 01:15:00,480,0.0,0.0
2023-09-18 01:15:00,481,0.0,0.0
2023-09-18 01:15:00,482,0.0,0.0
2023-09-18 01:15:00,485,0.0,0.0
2023-09-18 01:15:00,486,0.0,0.0
2023-09-18 01:15:00,487,0.0,0.0
2023-09-18 01:15:00,488,0.0,0.0
2023-09-18 01:15:00,489,989.0,795.0
2023-09-18 01:15:00,490,0.0,0.0
2023-09-18 01:15:00,491,960.0,791.0
2023-09-18 01:15:00,492,962.0,786.0
2023-09-18 01:15:00,493,985.0,795.0
2023-09-18 01:15:00,494,0.0,0.0
2023-09-18 01:15:00,495,0.0,0.0
2023-09-18 01:15:00,496,0.0,0.0
2023-09-18 01:15:00,497,0.0,0.0
2023-09-18 01:15:00,498,0.0,0.0
2023-09-18 01:15:00,499,0.0,0.0
2023-09-18 01:15:00,501,290.5,290.5
2023-09-18 01:15:00,502,237.165405,237.165405
2023-09-18 01:15:00,503,287.092896,287.092896
2023-09-18 01:15:00,507,0.0,0.0
2023-09-18 01:15:00,508,0.0,0.0
2023-09-18 01:15:00,511,0.0,0.0
2023-09-18 01:15:00,512,0.0,0.0
2023-09-18 01:15:00,513,0.0,0.0
2023-09-18 01:15:00,514,0.0,0.0
2023-09-18 01:15:00,516,0.0,0.0
2023-09-18 01:15:00,521,814.745483,763.207581
2023-09-18 01:15:00,522,910.0,577.0
2023-09-18 01:15:00,523,0.0,0.0
2023-09-18 01:15:00,524,0.0,0.0
2023-09-18 01:15:00,525,0.0,0.0
2023-09-18 01:15:00,526,259.0,131.0
2023-09-18 01:15:00,527,1357.0,1058.099976
2023-09-18 01:15:00,528,259.0,131.0
2023-09-18 01:15:00,529,994.0,762.661926
2023-09-18 01:15:00,530,994.0,756.345093
2023-09-18 01:15:00,533,0.0,0.0
2023-09-18 01:15:00,534,0.0,0.0
2023-09-18 01:15:00,535,0.0,0.0
2023-09-18 01:15:00,536,0.0,0.0
2023-09-18 01:15:00,537,0.0,0.0
2023-09-18 01:15:00,538,0.0,0.0
2023-09-18 01:15:00,539,337.0,168.0
2023-09-18 01:15:00,540,161.0,84.0
2023-09-18 01:15:00,541,0.0,0.0
2023-09-18 01:15:00,542,0.0,0.0
2023-09-18 01:15:00,544,1012.0,795.0
2023-09-18 01:15:00,545,1012.0,795.0
2023-09-18 01:15:00,546,357.5,357.5
2023-09-18 01:15:00,547,357.5,357.5
2023-09-18 01:15:00,548,326.0,326.0
2023-09-18 01:15:00,549,243.0,120.0
2023-09-18 01:15:00,550,117.0,90.0
2023-09-18 01:15:00,554,665.0,665.0
2023-09-18 01:15:00,555,0.0,0.0
2023-09-18 01:15:00,556,0.0,0.0
2023-09-18 01:15:00,557,0.0,0.0
2023-09-18 01:15:00,558,0.0,0.0
2023-09-18 01:15:00,559,0.0,0.0
2023-09-18 01:15:00,560,0.0,0.0
2023-09-18 01:20:00,1,0.0,0.0
2023-09-18 01:20:00,2,0.0,0.0
2023-09-18 01:20:00,3,388.131439,364.991486
2023-09-18 01:20:00,4,0.0,0.0
2023-09-18 01:20:00,5,0.0,0.0
2023-09-18 01:20:00,6,389.541351,364.991486
2023-09-18 01:20:00,7,396.325714,364.991486
2023-09-18 01:20:00,8,0.0,0.0
2023-09-18 01:20:00,9,0.0,0.0
2023-09-18 01:20:00,10,445.558716,364.371613
2023-09-18 01:20:00,11,0.0,0.0
2023-09-18 01:20:00,12,0.0,0.0
2023-09-18 01:20:00,15,0.0,0.0
2023-09-18 01:20:00,16,423.754669,393.725342
2023-09-18 01:20:00,17,0.0,0.0
2023-09-18 01:20:00,18,429.649811,389.649811
2023-09-18 01:20:00,27,615.0,615.0
2023-09-18 01:20:00,28,612.0,612.0
2023-09-18 01:20:00,29,612.0,612.0
2023-09-18 01:20:00,33,0.0,0.0
2023-09-18 01:20:00,36,989.0,795.0
2023-09-18 01:20:00,37,982.0,795.0
2023-09-18 01:20:00,43,0.0,0.0
2023-09-18 01:20:00,46,445.009064,445.009064
2023-09-18 01:20:00,47,0.0,0.0
2023-09-18 01:20:00,48,410.567047,410.567047
2023-09-18 01:20:00,49,0.0,0.0
2023-09-18 01:20:00,50,0.0,0.0
2023-09-18 01:20:00,51,463.0,405.012726
2023-09-18 01:20:00,52,0.0,0.0
2023-09-18 01:20:00,53,0.0,0.0
2023-09-18 01:20:00,54,0.0,0.0
2023-09-18 01:20:00,55,0.0,0.0
2023-09-18 01:20:00,56,0.0,0.0
2023-09-18 01:20:00,57,0.0,0.0
2023-09-18 01:20:00,58,0.0,0.0
2023-09-18 01:20:00,59,0.0,0.0
2023-09-18 01:20:00,60,0.0,0.0
2023-09-18 01:20:00,61,0.0,0.0
2023-09-18 01:20:00,62,340.415039,340.415039
2023-09-18 01:20:00,63,0.0,0.0
2023-09-18 01:20:00,64,280.014557,280.014557
2023-09-18 01:20:00,65,0.0,0.0
2023-09-18 01:20:00,66,0.0,0.0
2023-09-18 01:20:00,67,359.486725,359.486725
2023-09-18 01:20:00,68,0.0,0.0
2023-09-18 01:20:00,69,850.012939,850.012939
2023-09-18 01:20:00,70,850.756836,850.756836
2023-09-18 01:20:00,71,0.0,0.0
2023-09-18 01:20:00,72,0.0,0.0
2023-09-18 01:20:00,73,0.0,0.0
2023-09-18 01:20:00,74,0.0,0.0
2023-09-18 01:20:00,75,0.0,0.0
2023-09-18 01:20:00,76,0.0,0.0
2023-09-18 01:20:00,77,0.0,0.0
2023-09-18 01:20:00,78,0.0,0.0
2023-09-18 01:20:00,79,0.0,0.0
2023-09-18 01:20:00,80,0.0,0.0
2023-09-18 01:20:00,83,330.377655,330.377655
2023-09-18 01:20:00,84,0.0,0.0
2023-09-18 01:20:00,85,337.609009,337.609009
2023-09-18 01:20:00,86,0.0,0.0
2023-09-18 01:20:00,87,0.0,0.0
2023-09-18 01:20:00,88,329.757294,329.757294
2023-09-18 01:20:00,89,455.993927,362.36142
2023-09-18 01:20:00,90,457.0,354.765106
2023-09-18 01:20:00,91,0.0,0.0
2023-09-18 01:20:00,92,947.169434,746.9375
2023-09-18 01:20:00,95,0.0,0.0
2023-09-18 01:20:00,96,0.0,0.0
2023-09-18 01:20:00,97,0.0,0.0
2023-09-18 01:20:00,98,0.0,0.0
2023-09-18 01:20:00,99,0.0,0.0
2023-09-18 01:20:00,100,0.0,0.0
2023-09-18 01:20:00,101,0.0,0.0
2023-09-18 01:20:00,102,0.0,0.0
2023-09-18 01:20:00,103,0.0,0.0
2023-09-18 01:20:00,104,0.0,0.0
2023-09-18 01:20:00,105,0.0,0.0
2023-09-18 01:20:00,106,0.0,0.0
2023-09-18 01:20:00,107,0.0,0.0
2023-09-18 01:20:00,108,0.0,0.0
2023-09-18 01:20:00,112,0.0,0.0
2023-09-18 01:20:00,113,0.0,0.0
2023-09-18 01:20:00,114,0.0,0.0
2023-09-18 01:20:00,115,921.0,750.045654
2023-09-18 01:20:00,116,917.99292,750.045654
2023-09-18 01:20:00,117,0.0,0.0
2023-09-18 01:20:00,118,0.0,0.0
2023-09-18 01:20:00,119,0.0,0.0
2023-09-18 01:20:00,120,0.0,0.0
2023-09-18 01:20:00,126,0.0,0.0
2023-09-18 01:20:00,127,0.0,0.0
2023-09-18 01:20:00,128,995.0,750.0
2023-09-18 01:20:00,129,992.0,750.0
2023-09-18 01:20:00,130,0.0,0.0
2023-09-18 01:20:00,131,980.0,718.0
2023-09-18 01:20:00,132,937.0,758.0
2023-09-18 01:20:00,133,962.0,755.0
2023-09-18 01:20:00,134,0.0,0.0
2023-09-18 01:20:00,135,291.0,220.25943
2023-09-18 01:20:00,136,0.0,0.0
2023-09-18 01:20:00,137,0.0,0.0
2023-09-18 01:20:00,138,0.0,0.0
2023-09-18 01:20:00,139,291.0,202.0
2023-09-18 01:20:00,140,0.0,0.0
2023-09-18 01:20:00,141,136.5,94.0
2023-09-18 01:20:00,142,169.5,88.0
2023-09-18 01:20:00,143,169.5,89.143059
2023-09-18 01:20:00,144,173.0,104.0
2023-09-18 01:20:00,145,166.5,88.436272
2023-09-18 01:20:00,146,166.5,88.436272
2023-09-18 01:20:00,147,169.0,104.0
2023-09-18 01:20:00,150,0.0,0.0
2023-09-18 01:20:00,151,0.0,0.0
2023-09-18 01:20:00,152,0.0,0.0
2023-09-18 01:20:00,153,0.0,0.0
2023-09-18 01:20:00,154,240.0,134.0
2023-09-18 01:20:00,155,123.0,67.0
2023-09-18 01:20:00,156,0.0,0.0
2023-09-18 01:20:00,158,0.0,0.0
2023-09-18 01:20:00,159,999.0,795.0
2023-09-18 01:20:00,160,998.0,795.0
2023-09-18 01:20:00,161,0.0,0.0
2023-09-18 01:20:00,162,0.0,0.0
2023-09-18 01:20:00,166,0.0,0.0
2023-09-18 01:20:00,167,0.0,0.0
2023-09-18 01:20:00,168,0.0,0.0
2023-09-18 01:20:00,169,0.0,0.0
2023-09-18 01:20:00,170,0.0,0.0
2023-09-18 01:20:00,171,0.0,0.0
2023-09-18 01:20:00,172,0.0,0.0
2023-09-18 01:20:00,173,143.0,90.995514
2023-09-18 01:20:00,174,84.0,45.497757
2023-09-18 01:20:00,175,0.0,0.0
2023-09-18 01:20:00,176,286.294098,153.767487
2023-09-18 01:20:00,177,157.0,106.0
2023-09-18 01:20:00,178,0.0,0.0
2023-09-18 01:20:00,179,0.0,0.0
2023-09-18 01:20:00,180,0.0,0.0
2023-09-18 01:20:00,181,0.0,0.0
2023-09-18 01:20:00,182,0.0,0.0
2023-09-18 01:20:00,183,0.0,0.0
2023-09-18 01:20:00,184,0.0,0.0
2023-09-18 01:20:00,185,0.0,0.0
2023-09-18 01:20:00,186,0.0,0.0
2023-09-18 01:20:00,187,156.0,115.997803
2023-09-18 01:20:00,188,156.0,115.997803
2023-09-18 01:20:00,189,180.0,120.0
2023-09-18 01:20:00,190,990.0,795.0
2023-09-18 01:20:00,191,990.0,795.0
2023-09-18 01:20:00,193,16.999903,11.999903
2023-09-18 01:20:00,194,0.0,0.0
2023-09-18 01:20:00,195,0.0,0.0
2023-09-18 01:20:00,196,53.104923,35.0
2023-09-18 01:20:00,197,0.0,0.0
2023-09-18 01:20:00,198,200.0,120.0
2023-09-18 01:20:00,200,0.0,0.0
2023-09-18 01:20:00,207,75.0,60.0
2023-09-18 01:20:00,208,0.0,0.0
2023-09-18 01:20:00,209,64.050415,63.839844
2023-09-18 01:20:00,210,0.0,0.0
2023-09-18 01:20:00,211,63.13028,62.869354
2023-09-18 01:20:00,212,92.376785,92.376785
2023-09-18 01:20:00,213,0.0,0.0
2023-09-18 01:20:00,214,0.0,0.0
2023-09-18 01:20:00,215,0.0,0.0
2023-09-18 01:20:00,216,0.0,0.0
2023-09-18 01:20:00,217,25.0,20.99826
2023-09-18 01:20:00,218,25.0,20.99826
2023-09-18 01:20:00,219,25.0,20.99826
2023-09-18 01:20:00,220,25.0,20.99826
2023-09-18 01:20:00,231,0.0,0.0
2023-09-18 01:20:00,232,0.0,0.0
2023-09-18 01:20:00,233,0.0,0.0
2023-09-18 01:20:00,234,0.0,0.0
2023-09-18 01:20:00,237,0.0,0.0
2023-09-18 01:20:00,238,0.0,0.0
2023-09-18 01:20:00,240,283.0,200.0
2023-09-18 01:20:00,241,142.0,100.0
2023-09-18 01:20:00,242,0.0,0.0
2023-09-18 01:20:00,243,0.0,0.0
2023-09-18 01:20:00,244,0.0,0.0
2023-09-18 01:20:00,247,0.0,0.0
2023-09-18 01:20:00,248,0.0,0.0
2023-09-18 01:20:00,249,0.0,0.0
2023-09-18 01:20:00,250,0.0,0.0
2023-09-18 01:20:00,251,0.0,0.0
2023-09-18 01:20:00,252,0.0,0.0
2023-09-18 01:20:00,253,0.0,0.0
2023-09-18 01:20:00,254,0.0,0.0
2023-09-18 01:20:00,255,0.0,0.0
2023-09-18 01:20:00,256,63.204369,0.0
2023-09-18 01:20:00,257,132.5,108.0
2023-09-18 01:20:00,258,0.0,0.0
2023-09-18 01:20:00,259,0.0,0.0
2023-09-18 01:20:00,260,0.0,0.0
2023-09-18 01:20:00,264,10.000229,5.000229
2023-09-18 01:20:00,265,10.000229,5.000229
2023-09-18 01:20:00,266,0.0,0.0
2023-09-18 01:20:00,267,0.0,0.0
2023-09-18 01:20:00,268,0.0,0.0
2023-09-18 01:20:00,269,0.0,0.0
2023-09-18 01:20:00,270,0.0,0.0
2023-09-18 01:20:00,271,0.0,0.0
2023-09-18 01:20:00,272,0.0,0.0
2023-09-18 01:20:00,273,0.0,0.0
2023-09-18 01:20:00,274,0.0,0.0
2023-09-18 01:20:00,275,0.0,0.0
2023-09-18 01:20:00,276,0.0,0.0
2023-09-18 01:20:00,277,0.0,0.0
2023-09-18 01:20:00,278,0.0,0.0
2023-09-18 01:20:00,279,0.0,0.0
2023-09-18 01:20:00,280,0.0,0.0
2023-09-18 01:20:00,281,0.0,0.0
2023-09-18 01:20:00,282,0.0,0.0
2023-09-18 01:20:00,283,0.0,0.0
2023-09-18 01:20:00,284,0.0,0.0
2023-09-18 01:20:00,285,26.116098,0.0
2023-09-18 01:20:00,286,20.288736,0.0
2023-09-18 01:20:00,287,0.0,0.0
2023-09-18 01:20:00,288,0.0,0.0
2023-09-18 01:20:00,289,0.0,0.0
2023-09-18 01:20:00,290,0.0,0.0
2023-09-18 01:20:00,291,0.0,0.0
2023-09-18 01:20:00,292,0.0,0.0
2023-09-18 01:20:00,293,0.0,0.0
2023-09-18 01:20:00,294,0.0,0.0
2023-09-18 01:20:00,299,0.0,0.0
2023-09-18 01:20:00,300,0.0,0.0
2023-09-18 01:20:00,301,0.0,0.0
2023-09-18 01:20:00,302,0.0,0.0
2023-09-18 01:20:00,303,0.0,0.0
2023-09-18 01:20:00,304,0.0,0.0
2023-09-18 01:20:00,305,309.721558,215.001404
2023-09-18 01:20:00,306,0.0,0.0
2023-09-18 01:20:00,307,368.0,200.004578
2023-09-18 01:20:00,308,0.0,0.0
2023-09-18 01:20:00,309,0.0,0.0
2023-09-18 01:20:00,310,0.0,0.0
2023-09-18 01:20:00,311,0.0,0.0
2023-09-18 01:20:00,312,0.0,0.0
2023-09-18 01:20:00,313,0.0,0.0
2023-09-18 01:20:00,314,0.0,0.0
2023-09-18 01:20:00,315,0.0,0.0
2023-09-18 01:20:00,316,0.0,0.0
2023-09-18 01:20:00,317,0.0,0.0
2023-09-18 01:20:00,318,0.0,0.0
2023-09-18 01:20:00,319,0.0,0.0
2023-09-18 01:20:00,320,0.0,0.0
2023-09-18 01:20:00,321,0.0,0.0
2023-09-18 01:20:00,322,0.0,0.0
2023-09-18 01:20:00,323,161.0,122.0
2023-09-18 01:20:00,324,161.0,122.0
2023-09-18 01:20:00,325,171.0,136.0
2023-09-18 01:20:00,326,0.0,0.0
2023-09-18 01:20:00,327,0.0,0.0
2023-09-18 01:20:00,328,0.0,0.0
2023-09-18 01:20:00,329,0.0,0.0
2023-09-18 01:20:00,330,0.0,0.0
2023-09-18 01:20:00,331,816.0,644.669189
2023-09-18 01:20:00,332,519.0,519.0
2023-09-18 01:20:00,333,0.0,0.0
2023-09-18 01:20:00,334,0.0,0.0
2023-09-18 01:20:00,335,0.0,0.0
2023-09-18 01:20:00,336,0.0,0.0
2023-09-18 01:20:00,337,0.0,0.0
2023-09-18 01:20:00,338,0.0,0.0
2023-09-18 01:20:00,339,0.0,0.0
2023-09-18 01:20:00,340,786.0,580.0
2023-09-18 01:20:00,341,0.0,0.0
2023-09-18 01:20:00,342,166.0,135.0
2023-09-18 01:20:00,343,167.0,135.0
2023-09-18 01:20:00,344,0.0,0.0
2023-09-18 01:20:00,345,0.0,0.0
2023-09-18 01:20:00,346,114.0,80.0
2023-09-18 01:20:00,347,188.0,163.0
2023-09-18 01:20:00,348,0.0,0.0
2023-09-18 01:20:00,349,0.0,0.0
2023-09-18 01:20:00,350,0.0,0.0
2023-09-18 01:20:00,351,0.0,0.0
2023-09-18 01:20:00,352,0.0,0.0
2023-09-18 01:20:00,353,0.0,0.0
2023-09-18 01:20:00,354,0.0,0.0
2023-09-18 01:20:00,355,0.0,0.0
2023-09-18 01:20:00,356,0.0,0.0
2023-09-18 01:20:00,357,0.0,0.0
2023-09-18 01:20:00,358,20.0,10.000153
2023-09-18 01:20:00,359,0.0,0.0
2023-09-18 01:20:00,360,0.0,0.0
2023-09-18 01:20:00,361,0.0,0.0
2023-09-18 01:20:00,362,0.0,0.0
2023-09-18 01:20:00,363,0.0,0.0
2023-09-18 01:20:00,366,479.897339,479.897339
2023-09-18 01:20:00,367,0.0,0.0
2023-09-18 01:20:00,368,0.0,0.0
2023-09-18 01:20:00,369,0.0,0.0
2023-09-18 01:20:00,370,0.0,0.0
2023-09-18 01:20:00,371,0.0,0.0
2023-09-18 01:20:00,372,0.0,0.0
2023-09-18 01:20:00,373,0.0,0.0
2023-09-18 01:20:00,374,0.0,0.0
2023-09-18 01:20:00,375,0.0,0.0
2023-09-18 01:20:00,376,0.0,0.0
2023-09-18 01:20:00,377,0.0,0.0
2023-09-18 01:20:00,378,0.0,0.0
2023-09-18 01:20:00,379,0.0,0.0
2023-09-18 01:20:00,380,0.0,0.0
2023-09-18 01:20:00,381,0.0,0.0
2023-09-18 01:20:00,382,0.0,0.0
2023-09-18 01:20:00,383,0.0,0.0
2023-09-18 01:20:00,384,0.0,0.0
2023-09-18 01:20:00,385,0.0,0.0
2023-09-18 01:20:00,386,0.0,0.0
2023-09-18 01:20:00,387,0.0,0.0
2023-09-18 01:20:00,388,0.0,0.0
2023-09-18 01:20:00,389,0.0,0.0
2023-09-18 01:20:00,390,0.0,0.0
2023-09-18 01:20:00,419,0.0,0.0
2023-09-18 01:20:00,420,0.0,0.0
2023-09-18 01:20:00,421,0.0,0.0
2023-09-18 01:20:00,422,0.0,0.0
2023-09-18 01:20:00,423,0.0,0.0
2023-09-18 01:20:00,432,0.0,0.0
2023-09-18 01:20:00,433,0.0,0.0
2023-09-18 01:20:00,434,277.5,277.5
2023-09-18 01:20:00,435,277.5,277.5
2023-09-18 01:20:00,436,278.0,278.0
2023-09-18 01:20:00,437,278.0,278.0
2023-09-18 01:20:00,438,281.0,281.0
2023-09-18 01:20:00,439,282.0,282.0
2023-09-18 01:20:00,440,163.5,120.0
2023-09-18 01:20:00,441,163.5,120.0
2023-09-18 01:20:00,442,174.0,120.0
2023-09-18 01:20:00,443,0.0,0.0
2023-09-18 01:20:00,444,0.0,0.0
2023-09-18 01:20:00,450,0.0,0.0
2023-09-18 01:20:00,451,0.0,0.0
2023-09-18 01:20:00,452,0.0,0.0
2023-09-18 01:20:00,453,0.0,0.0
2023-09-18 01:20:00,459,383.493774,264.399994
2023-09-18 01:20:00,467,12.0,5.000153
2023-09-18 01:20:00,468,12.0,4.000366
2023-09-18 01:20:00,469,5.0,1.600391
2023-09-18 01:20:00,471,0.0,0.0
2023-09-18 01:20:00,472,209.99176,209.99176
2023-09-18 01:20:00,473,105.0,90.0
2023-09-18 01:20:00,474,210.0,210.0
2023-09-18 01:20:00,475,105.0,90.0
2023-09-18 01:20:00,477,0.0,0.0
2023-09-18 01:20:00,478,0.0,0.0
2023-09-18 01:20:00,479,0.0,0.0
2023-09-18 01:20:00,480,0.0,0.0
2023-09-18 01:20:00,481,0.0,0.0
2023-09-18 01:20:00,482,0.0,0.0
2023-09-18 01:20:00,485,0.0,0.0
2023-09-18 01:20:00,486,0.0,0.0
2023-09-18 01:20:00,487,0.0,0.0
2023-09-18 01:20:00,488,0.0,0.0
2023-09-18 01:20:00,489,989.0,795.0
2023-09-18 01:20:00,490,0.0,0.0
2023-09-18 01:20:00,491,960.0,791.0
2023-09-18 01:20:00,492,962.0,786.0
2023-09-18 01:20:00,493,985.0,795.0
2023-09-18 01:20:00,494,0.0,0.0
2023-09-18 01:20:00,495,0.0,0.0
2023-09-18 01:20:00,496,0.0,0.0
2023-09-18 01:20:00,497,0.0,0.0
2023-09-18 01:20:00,498,0.0,0.0
2023-09-18 01:20:00,499,0.0,0.0
2023-09-18 01:20:00,501,290.5,232.268188
2023-09-18 01:20:00,502,269.347168,269.347168
2023-09-18 01:20:00,503,290.0,240.949356
2023-09-18 01:20:00,507,0.0,0.0
2023-09-18 01:20:00,508,0.0,0.0
2023-09-18 01:20:00,511,0.0,0.0
2023-09-18 01:20:00,512,0.0,0.0
2023-09-18 01:20:00,513,0.0,0.0
2023-09-18 01:20:00,514,0.0,0.0
2023-09-18 01:20:00,516,0.0,0.0
2023-09-18 01:20:00,521,836.30542,670.531982
2023-09-18 01:20:00,522,910.0,577.0
2023-09-18 01:20:00,523,0.0,0.0
2023-09-18 01:20:00,524,0.0,0.0
2023-09-18 01:20:00,525,0.0,0.0
2023-09-18 01:20:00,526,259.0,131.0
2023-09-18 01:20:00,527,1357.0,1058.099976
2023-09-18 01:20:00,528,259.0,131.0
2023-09-18 01:20:00,529,994.0,746.714966
2023-09-18 01:20:00,530,994.0,738.388184
2023-09-18 01:20:00,533,0.0,0.0
2023-09-18 01:20:00,534,0.0,0.0
2023-09-18 01:20:00,535,0.0,0.0
2023-09-18 01:20:00,536,0.0,0.0
2023-09-18 01:20:00,537,0.0,0.0
2023-09-18 01:20:00,538,0.0,0.0
2023-09-18 01:20:00,539,337.0,168.0
2023-09-18 01:20:00,540,161.0,84.0
2023-09-18 01:20:00,541,0.0,0.0
2023-09-18 01:20:00,542,0.0,0.0
2023-09-18 01:20:00,544,1012.0,795.0
2023-09-18 01:20:00,545,1012.0,795.0
2023-09-18 01:20:00,546,357.5,357.5
2023-09-18 01:20:00,547,357.5,357.5
2023-09-18 01:20:00,548,326.0,326.0
2023-09-18 01:20:00,549,243.0,120.0
2023-09-18 01:20:00,550,117.0,90.0
2023-09-18 01:20:00,554,665.0,665.0
2023-09-18 01:20:00,555,0.0,0.0
2023-09-18 01:20:00,556,0.0,0.0
2023-09-18 01:20:00,557,0.0,0.0
2023-09-18 01:20:00,558,0.0,0.0
2023-09-18 01:20:00,559,0.0,0.0
2023-09-18 01:20:00,560,0.0,0.0
2023-09-18 01:25:00,1,0.0,0.0
2023-09-18 01:25:00,2,0.0,0.0
2023-09-18 01:25:00,3,415.817383,364.991486
2023-09-18 01:25:00,4,0.0,0.0
2023-09-18 01:25:00,5,0.0,0.0
2023-09-18 01:25:00,6,403.606445,364.991486
2023-09-18 01:25:00,7,418.021881,364.991486
2023-09-18 01:25:00,8,0.0,0.0
2023-09-18 01:25:00,9,0.0,0.0
2023-09-18 01:25:00,10,440.654633,364.371613
2023-09-18 01:25:00,11,0.0,0.0
2023-09-18 01:25:00,12,0.0,0.0
2023-09-18 01:25:00,15,0.0,0.0
2023-09-18 01:25:00,16,424.14621,393.290527
2023-09-18 01:25:00,17,0.0,0.0
2023-09-18 01:25:00,18,421.070496,381.070496
2023-09-18 01:25:00,27,615.0,615.0
2023-09-18 01:25:00,28,612.0,612.0
2023-09-18 01:25:00,29,612.0,612.0
2023-09-18 01:25:00,33,0.0,0.0
2023-09-18 01:25:00,36,989.0,795.0
2023-09-18 01:25:00,37,982.0,795.0
2023-09-18 01:25:00,43,0.0,0.0
2023-09-18 01:25:00,46,445.009064,445.009064
2023-09-18 01:25:00,47,0.0,0.0
2023-09-18 01:25:00,48,437.831818,410.567047
2023-09-18 01:25:00,49,0.0,0.0
2023-09-18 01:25:00,50,0.0,0.0
2023-09-18 01:25:00,51,405.012726,405.012726
2023-09-18 01:25:00,52,0.0,0.0
2023-09-18 01:25:00,53,0.0,0.0
2023-09-18 01:25:00,54,0.0,0.0
2023-09-18 01:25:00,55,0.0,0.0
2023-09-18 01:25:00,56,0.0,0.0
2023-09-18 01:25:00,57,0.0,0.0
2023-09-18 01:25:00,58,0.0,0.0
2023-09-18 01:25:00,59,0.0,0.0
2023-09-18 01:25:00,60,0.0,0.0
2023-09-18 01:25:00,61,0.0,0.0
2023-09-18 01:25:00,62,343.364655,343.364655
2023-09-18 01:25:00,63,0.0,0.0
2023-09-18 01:25:00,64,280.014557,280.014557
2023-09-18 01:25:00,65,0.0,0.0
2023-09-18 01:25:00,66,0.0,0.0
2023-09-18 01:25:00,67,359.486725,359.486725
2023-09-18 01:25:00,68,0.0,0.0
2023-09-18 01:25:00,69,850.012939,850.012939
2023-09-18 01:25:00,70,850.756836,850.756836
2023-09-18 01:25:00,71,0.0,0.0
2023-09-18 01:25:00,72,0.0,0.0
2023-09-18 01:25:00,73,0.0,0.0
2023-09-18 01:25:00,74,0.0,0.0
2023-09-18 01:25:00,75,0.0,0.0
2023-09-18 01:25:00,76,0.0,0.0
2023-09-18 01:25:00,77,0.0,0.0
2023-09-18 01:25:00,78,0.0,0.0
2023-09-18 01:25:00,79,0.0,0.0
2023-09-18 01:25:00,80,0.0,0.0
2023-09-18 01:25:00,83,330.377655,330.377655
2023-09-18 01:25:00,84,0.0,0.0
2023-09-18 01:25:00,85,325.687103,325.687103
2023-09-18 01:25:00,86,0.0,0.0
2023-09-18 01:25:00,87,0.0,0.0
2023-09-18 01:25:00,88,329.757294,329.757294
2023-09-18 01:25:00,89,455.993927,366.662079
2023-09-18 01:25:00,90,412.363342,357.600952
2023-09-18 01:25:00,91,0.0,0.0
2023-09-18 01:25:00,92,947.169434,749.402222
2023-09-18 01:25:00,95,0.0,0.0
2023-09-18 01:25:00,96,0.0,0.0
2023-09-18 01:25:00,97,0.0,0.0
2023-09-18 01:25:00,98,0.0,0.0
2023-09-18 01:25:00,99,0.0,0.0
2023-09-18 01:25:00,100,0.0,0.0
2023-09-18 01:25:00,101,0.0,0.0
2023-09-18 01:25:00,102,0.0,0.0
2023-09-18 01:25:00,103,0.0,0.0
2023-09-18 01:25:00,104,0.0,0.0
2023-09-18 01:25:00,105,0.0,0.0
2023-09-18 01:25:00,106,0.0,0.0
2023-09-18 01:25:00,107,0.0,0.0
2023-09-18 01:25:00,108,0.0,0.0
2023-09-18 01:25:00,112,0.0,0.0
2023-09-18 01:25:00,113,0.0,0.0
2023-09-18 01:25:00,114,0.0,0.0
2023-09-18 01:25:00,115,921.0,782.633179
2023-09-18 01:25:00,116,917.99292,770.060669
2023-09-18 01:25:00,117,0.0,0.0
2023-09-18 01:25:00,118,0.0,0.0
2023-09-18 01:25:00,119,0.0,0.0
2023-09-18 01:25:00,120,0.0,0.0
2023-09-18 01:25:00,126,0.0,0.0
2023-09-18 01:25:00,127,0.0,0.0
2023-09-18 01:25:00,128,995.0,750.0
2023-09-18 01:25:00,129,992.0,750.0
2023-09-18 01:25:00,130,0.0,0.0
2023-09-18 01:25:00,131,980.0,718.0
2023-09-18 01:25:00,132,937.0,758.0
2023-09-18 01:25:00,133,962.0,755.0
2023-09-18 01:25:00,134,0.0,0.0
2023-09-18 01:25:00,135,291.0,211.964783
2023-09-18 01:25:00,136,0.0,0.0
2023-09-18 01:25:00,137,0.0,0.0
2023-09-18 01:25:00,138,0.0,0.0
2023-09-18 01:25:00,139,291.0,202.0
2023-09-18 01:25:00,140,0.0,0.0
2023-09-18 01:25:00,141,136.5,94.0
2023-09-18 01:25:00,142,169.5,88.0
2023-09-18 01:25:00,143,169.5,88.907463
2023-09-18 01:25:00,144,173.0,104.0
2023-09-18 01:25:00,145,166.5,88.436272
2023-09-18 01:25:00,146,166.5,88.436272
2023-09-18 01:25:00,147,169.0,104.0
2023-09-18 01:25:00,150,0.0,0.0
2023-09-18 01:25:00,151,0.0,0.0
2023-09-18 01:25:00,152,0.0,0.0
2023-09-18 01:25:00,153,0.0,0.0
2023-09-18 01:25:00,154,240.0,134.0
2023-09-18 01:25:00,155,123.0,67.0
2023-09-18 01:25:00,156,0.0,0.0
2023-09-18 01:25:00,158,0.0,0.0
2023-09-18 01:25:00,159,999.0,795.0
2023-09-18 01:25:00,160,998.0,795.0
2023-09-18 01:25:00,161,0.0,0.0
2023-09-18 01:25:00,162,0.0,0.0
2023-09-18 01:25:00,166,0.0,0.0
2023-09-18 01:25:00,167,0.0,0.0
2023-09-18 01:25:00,168,0.0,0.0
2023-09-18 01:25:00,169,0.0,0.0
2023-09-18 01:25:00,170,0.0,0.0
2023-09-18 01:25:00,171,0.0,0.0
2023-09-18 01:25:00,172,0.0,0.0
2023-09-18 01:25:00,173,143.0,90.995514
2023-09-18 01:25:00,174,84.0,45.497757
2023-09-18 01:25:00,175,0.0,0.0
2023-09-18 01:25:00,176,286.160614,153.843781
2023-09-18 01:25:00,177,157.0,106.0
2023-09-18 01:25:00,178,0.0,0.0
2023-09-18 01:25:00,179,0.0,0.0
2023-09-18 01:25:00,180,0.0,0.0
2023-09-18 01:25:00,181,0.0,0.0
2023-09-18 01:25:00,182,0.0,0.0
2023-09-18 01:25:00,183,0.0,0.0
2023-09-18 01:25:00,184,0.0,0.0
2023-09-18 01:25:00,185,0.0,0.0
2023-09-18 01:25:00,186,0.0,0.0
2023-09-18 01:25:00,187,156.0,115.997803
2023-09-18 01:25:00,188,156.0,115.997803
2023-09-18 01:25:00,189,180.0,120.0
2023-09-18 01:25:00,190,990.0,795.0
2023-09-18 01:25:00,191,990.0,795.0
2023-09-18 01:25:00,193,16.999903,11.999903
2023-09-18 01:25:00,194,0.0,0.0
2023-09-18 01:25:00,195,0.0,0.0
2023-09-18 01:25:00,196,53.104923,35.0
2023-09-18 01:25:00,197,0.0,0.0
2023-09-18 01:25:00,198,200.0,120.0
2023-09-18 01:25:00,200,0.0,0.0
2023-09-18 01:25:00,207,75.0,60.0
2023-09-18 01:25:00,208,0.0,0.0
2023-09-18 01:25:00,209,66.169922,65.716736
2023-09-18 01:25:00,210,0.0,0.0
2023-09-18 01:25:00,211,64.764542,64.499039
2023-09-18 01:25:00,212,95.057076,95.057076
2023-09-18 01:25:00,213,0.0,0.0
2023-09-18 01:25:00,214,0.0,0.0
2023-09-18 01:25:00,215,0.0,0.0
2023-09-18 01:25:00,216,0.0,0.0
2023-09-18 01:25:00,217,25.0,20.99826
2023-09-18 01:25:00,218,25.0,20.99826
2023-09-18 01:25:00,219,25.0,20.99826
2023-09-18 01:25:00,220,25.0,20.99826
2023-09-18 01:25:00,231,0.0,0.0
2023-09-18 01:25:00,232,0.0,0.0
2023-09-18 01:25:00,233,0.0,0.0
2023-09-18 01:25:00,234,0.0,0.0
2023-09-18 01:25:00,237,0.0,0.0
2023-09-18 01:25:00,238,0.0,0.0
2023-09-18 01:25:00,240,283.0,200.0
2023-09-18 01:25:00,241,142.0,100.0
2023-09-18 01:25:00,242,0.0,0.0
2023-09-18 01:25:00,243,0.0,0.0
2023-09-18 01:25:00,244,0.0,0.0
2023-09-18 01:25:00,247,0.0,0.0
2023-09-18 01:25:00,248,0.0,0.0
2023-09-18 01:25:00,249,0.0,0.0
2023-09-18 01:25:00,250,0.0,0.0
2023-09-18 01:25:00,251,0.0,0.0
2023-09-18 01:25:00,252,0.0,0.0
2023-09-18 01:25:00,253,0.0,0.0
2023-09-18 01:25:00,254,0.0,0.0
2023-09-18 01:25:00,255,0.0,0.0
2023-09-18 01:25:00,256,63.330975,0.0
2023-09-18 01:25:00,257,132.5,108.0
2023-09-18 01:25:00,258,0.0,0.0
2023-09-18 01:25:00,259,0.0,0.0
2023-09-18 01:25:00,260,0.0,0.0
2023-09-18 01:25:00,264,10.000229,5.000229
2023-09-18 01:25:00,265,10.000229,5.000229
2023-09-18 01:25:00,266,0.0,0.0
2023-09-18 01:25:00,267,0.0,0.0
2023-09-18 01:25:00,268,0.0,0.0
2023-09-18 01:25:00,269,0.0,0.0
2023-09-18 01:25:00,270,0.0,0.0
2023-09-18 01:25:00,271,0.0,0.0
2023-09-18 01:25:00,272,0.0,0.0
2023-09-18 01:25:00,273,0.0,0.0
2023-09-18 01:25:00,274,0.0,0.0
2023-09-18 01:25:00,275,0.0,0.0
2023-09-18 01:25:00,276,0.0,0.0
2023-09-18 01:25:00,277,0.0,0.0
2023-09-18 01:25:00,278,0.0,0.0
2023-09-18 01:25:00,279,0.0,0.0
2023-09-18 01:25:00,280,0.0,0.0
2023-09-18 01:25:00,281,0.0,0.0
2023-09-18 01:25:00,282,0.0,0.0
2023-09-18 01:25:00,283,0.0,0.0
2023-09-18 01:25:00,284,0.0,0.0
2023-09-18 01:25:00,285,25.656954,0.0
2023-09-18 01:25:00,286,20.711798,0.0
2023-09-18 01:25:00,287,0.0,0.0
2023-09-18 01:25:00,288,0.0,0.0
2023-09-18 01:25:00,289,0.0,0.0
2023-09-18 01:25:00,290,0.0,0.0
2023-09-18 01:25:00,291,0.0,0.0
2023-09-18 01:25:00,292,0.0,0.0
2023-09-18 01:25:00,293,0.0,0.0
2023-09-18 01:25:00,294,0.0,0.0
2023-09-18 01:25:00,299,0.0,0.0
2023-09-18 01:25:00,300,0.0,0.0
2023-09-18 01:25:00,301,0.0,0.0
2023-09-18 01:25:00,302,0.0,0.0
2023-09-18 01:25:00,303,0.0,0.0
2023-09-18 01:25:00,304,0.0,0.0
2023-09-18 01:25:00,305,311.078491,215.001404
2023-09-18 01:25:00,306,0.0,0.0
2023-09-18 01:25:00,307,368.0,200.004578
2023-09-18 01:25:00,308,0.0,0.0
2023-09-18 01:25:00,309,0.0,0.0
2023-09-18 01:25:00,310,0.0,0.0
2023-09-18 01:25:00,311,0.0,0.0
2023-09-18 01:25:00,312,0.0,0.0
2023-09-18 01:25:00,313,0.0,0.0
2023-09-18 01:25:00,314,0.0,0.0
2023-09-18 01:25:00,315,0.0,0.0
2023-09-18 01:25:00,316,0.0,0.0
2023-09-18 01:25:00,317,0.0,0.0
2023-09-18 01:25:00,318,0.0,0.0
2023-09-18 01:25:00,319,0.0,0.0
2023-09-18 01:25:00,320,0.0,0.0
2023-09-18 01:25:00,321,0.0,0.0
2023-09-18 01:25:00,322,0.0,0.0
2023-09-18 01:25:00,323,161.0,122.0
2023-09-18 01:25:00,324,161.0,122.0
2023-09-18 01:25:00,325,171.0,136.0
2023-09-18 01:25:00,326,0.0,0.0
2023-09-18 01:25:00,327,0.0,0.0
2023-09-18 01:25:00,328,0.0,0.0
2023-09-18 01:25:00,329,0.0,0.0
2023-09-18 01:25:00,330,0.0,0.0
2023-09-18 01:25:00,331,816.0,816.0
2023-09-18 01:25:00,332,519.0,519.0
2023-09-18 01:25:00,333,0.0,0.0
2023-09-18 01:25:00,334,0.0,0.0
2023-09-18 01:25:00,335,0.0,0.0
2023-09-18 01:25:00,336,0.0,0.0
2023-09-18 01:25:00,337,0.0,0.0
2023-09-18 01:25:00,338,0.0,0.0
2023-09-18 01:25:00,339,0.0,0.0
2023-09-18 01:25:00,340,786.0,580.0
2023-09-18 01:25:00,341,0.0,0.0
2023-09-18 01:25:00,342,166.0,135.0
2023-09-18 01:25:00,343,167.0,135.0
2023-09-18 01:25:00,344,0.0,0.0
2023-09-18 01:25:00,345,0.0,0.0
2023-09-18 01:25:00,346,114.0,80.0
2023-09-18 01:25:00,347,188.0,163.0
2023-09-18 01:25:00,348,0.0,0.0
2023-09-18 01:25:00,349,0.0,0.0
2023-09-18 01:25:00,350,0.0,0.0
2023-09-18 01:25:00,351,0.0,0.0
2023-09-18 01:25:00,352,0.0,0.0
2023-09-18 01:25:00,353,0.0,0.0
2023-09-18 01:25:00,354,0.0,0.0
2023-09-18 01:25:00,355,0.0,0.0
2023-09-18 01:25:00,356,0.0,0.0
2023-09-18 01:25:00,357,0.0,0.0
2023-09-18 01:25:00,358,20.0,10.000153
2023-09-18 01:25:00,359,0.0,0.0
2023-09-18 01:25:00,360,0.0,0.0
2023-09-18 01:25:00,361,0.0,0.0
2023-09-18 01:25:00,362,0.0,0.0
2023-09-18 01:25:00,363,0.0,0.0
2023-09-18 01:25:00,366,479.897339,479.897339
2023-09-18 01:25:00,367,0.0,0.0
2023-09-18 01:25:00,368,0.0,0.0
2023-09-18 01:25:00,369,0.0,0.0
2023-09-18 01:25:00,370,0.0,0.0
2023-09-18 01:25:00,371,0.0,0.0
2023-09-18 01:25:00,372,0.0,0.0
2023-09-18 01:25:00,373,0.0,0.0
2023-09-18 01:25:00,374,0.0,0.0
2023-09-18 01:25:00,375,0.0,0.0
2023-09-18 01:25:00,376,0.0,0.0
2023-09-18 01:25:00,377,0.0,0.0
2023-09-18 01:25:00,378,0.0,0.0
2023-09-18 01:25:00,379,0.0,0.0
2023-09-18 01:25:00,380,0.0,0.0
2023-09-18 01:25:00,381,0.0,0.0
2023-09-18 01:25:00,382,0.0,0.0
2023-09-18 01:25:00,383,0.0,0.0
2023-09-18 01:25:00,384,0.0,0.0
2023-09-18 01:25:00,385,0.0,0.0
2023-09-18 01:25:00,386,0.0,0.0
2023-09-18 01:25:00,387,0.0,0.0
2023-09-18 01:25:00,388,0.0,0.0
2023-09-18 01:25:00,389,0.0,0.0
2023-09-18 01:25:00,390,0.0,0.0
2023-09-18 01:25:00,419,0.0,0.0
2023-09-18 01:25:00,420,0.0,0.0
2023-09-18 01:25:00,421,0.0,0.0
2023-09-18 01:25:00,422,0.0,0.0
2023-09-18 01:25:00,423,0.0,0.0
2023-09-18 01:25:00,432,0.0,0.0
2023-09-18 01:25:00,433,0.0,0.0
2023-09-18 01:25:00,434,277.5,277.5
2023-09-18 01:25:00,435,277.5,277.5
2023-09-18 01:25:00,436,278.0,278.0
2023-09-18 01:25:00,437,278.0,278.0
2023-09-18 01:25:00,438,281.0,281.0
2023-09-18 01:25:00,439,282.0,282.0
2023-09-18 01:25:00,440,163.5,120.0
2023-09-18 01:25:00,441,163.5,120.0
2023-09-18 01:25:00,442,174.0,120.0
2023-09-18 01:25:00,443,0.0,0.0
2023-09-18 01:25:00,444,0.0,0.0
2023-09-18 01:25:00,450,0.0,0.0
2023-09-18 01:25:00,451,0.0,0.0
2023-09-18 01:25:00,452,0.0,0.0
2023-09-18 01:25:00,453,0.0,0.0
2023-09-18 01:25:00,459,384.993317,264.399994
2023-09-18 01:25:00,467,12.0,5.000153
2023-09-18 01:25:00,468,12.0,4.000366
2023-09-18 01:25:00,469,5.0,1.600391
2023-09-18 01:25:00,471,0.0,0.0
2023-09-18 01:25:00,472,209.99176,209.99176
2023-09-18 01:25:00,473,105.0,105.0
2023-09-18 01:25:00,474,210.0,210.0
2023-09-18 01:25:00,475,105.0,105.0
2023-09-18 01:25:00,477,0.0,0.0
2023-09-18 01:25:00,478,0.0,0.0
2023-09-18 01:25:00,479,0.0,0.0
2023-09-18 01:25:00,480,0.0,0.0
2023-09-18 01:25:00,481,0.0,0.0
2023-09-18 01:25:00,482,0.0,0.0
2023-09-18 01:25:00,485,0.0,0.0
2023-09-18 01:25:00,486,0.0,0.0
2023-09-18 01:25:00,487,0.0,0.0
2023-09-18 01:25:00,488,0.0,0.0
2023-09-18 01:25:00,489,989.0,795.0
2023-09-18 01:25:00,490,0.0,0.0
2023-09-18 01:25:00,491,960.0,791.0
2023-09-18 01:25:00,492,962.0,786.0
2023-09-18 01:25:00,493,985.0,795.0
2023-09-18 01:25:00,494,0.0,0.0
2023-09-18 01:25:00,495,300.0,200.0
2023-09-18 01:25:00,496,0.0,0.0
2023-09-18 01:25:00,497,0.0,0.0
2023-09-18 01:25:00,498,0.0,0.0
2023-09-18 01:25:00,499,0.0,0.0
2023-09-18 01:25:00,501,290.5,233.214005
2023-09-18 01:25:00,502,282.760132,282.760132
2023-09-18 01:25:00,503,290.0,228.06456
2023-09-18 01:25:00,507,0.0,0.0
2023-09-18 01:25:00,508,0.0,0.0
2023-09-18 01:25:00,511,0.0,0.0
2023-09-18 01:25:00,512,0.0,0.0
2023-09-18 01:25:00,513,0.0,0.0
2023-09-18 01:25:00,514,0.0,0.0
2023-09-18 01:25:00,516,0.0,0.0
2023-09-18 01:25:00,521,637.201355,637.201355
2023-09-18 01:25:00,522,910.0,577.0
2023-09-18 01:25:00,523,0.0,0.0
2023-09-18 01:25:00,524,0.0,0.0
2023-09-18 01:25:00,525,0.0,0.0
2023-09-18 01:25:00,526,259.0,131.0
2023-09-18 01:25:00,527,1357.0,1058.099976
2023-09-18 01:25:00,528,259.0,131.0
2023-09-18 01:25:00,529,994.0,757.845459
2023-09-18 01:25:00,530,994.0,748.08313
2023-09-18 01:25:00,533,0.0,0.0
2023-09-18 01:25:00,534,0.0,0.0
2023-09-18 01:25:00,535,0.0,0.0
2023-09-18 01:25:00,536,0.0,0.0
2023-09-18 01:25:00,537,0.0,0.0
2023-09-18 01:25:00,538,0.0,0.0
2023-09-18 01:25:00,539,337.0,168.0
2023-09-18 01:25:00,540,161.0,84.0
2023-09-18 01:25:00,541,0.0,0.0
2023-09-18 01:25:00,542,0.0,0.0
2023-09-18 01:25:00,544,1012.0,795.0
2023-09-18 01:25:00,545,1012.0,795.0
2023-09-18 01:25:00,546,357.5,357.5
2023-09-18 01:25:00,547,357.5,357.5
2023-09-18 01:25:00,548,326.0,326.0
2023-09-18 01:25:00,549,243.0,120.0
2023-09-18 01:25:00,550,117.0,90.0
2023-09-18 01:25:00,554,665.0,665.0
2023-09-18 01:25:00,555,0.0,0.0
2023-09-18 01:25:00,556,0.0,0.0
2023-09-18 01:25:00,557,0.0,0.0
2023-09-18 01:25:00,558,0.0,0.0
2023-09-18 01:25:00,559,0.0,0.0
2023-09-18 01:25:00,560,0.0,0.0
2023-09-18 01:30:00,1,0.0,0.0
2023-09-18 01:30:00,2,0.0,0.0
2023-09-18 01:30:00,3,401.80545,364.991486
2023-09-18 01:30:00,4,0.0,0.0
2023-09-18 01:30:00,5,0.0,0.0
2023-09-18 01:30:00,6,393.318359,364.991486
2023-09-18 01:30:00,7,398.974335,364.991486
2023-09-18 01:30:00,8,0.0,0.0
2023-09-18 01:30:00,9,0.0,0.0
2023-09-18 01:30:00,10,433.153198,364.371613
2023-09-18 01:30:00,11,0.0,0.0
2023-09-18 01:30:00,12,0.0,0.0
2023-09-18 01:30:00,15,0.0,0.0
2023-09-18 01:30:00,16,412.477173,392.855591
2023-09-18 01:30:00,17,0.0,0.0
2023-09-18 01:30:00,18,406.693298,380.018097
2023-09-18 01:30:00,27,615.0,615.0
2023-09-18 01:30:00,28,612.0,612.0
2023-09-18 01:30:00,29,612.0,612.0
2023-09-18 01:30:00,33,0.0,0.0
2023-09-18 01:30:00,36,989.0,795.0
2023-09-18 01:30:00,37,982.0,795.0
2023-09-18 01:30:00,43,0.0,0.0
2023-09-18 01:30:00,46,445.009064,445.009064
2023-09-18 01:30:00,47,0.0,0.0
2023-09-18 01:30:00,48,452.541046,409.872833
2023-09-18 01:30:00,49,0.0,0.0
2023-09-18 01:30:00,50,0.0,0.0
2023-09-18 01:30:00,51,463.0,405.012726
2023-09-18 01:30:00,52,0.0,0.0
2023-09-18 01:30:00,53,0.0,0.0
2023-09-18 01:30:00,54,0.0,0.0
2023-09-18 01:30:00,55,0.0,0.0
2023-09-18 01:30:00,56,0.0,0.0
2023-09-18 01:30:00,57,0.0,0.0
2023-09-18 01:30:00,58,0.0,0.0
2023-09-18 01:30:00,59,0.0,0.0
2023-09-18 01:30:00,60,0.0,0.0
2023-09-18 01:30:00,61,0.0,0.0
2023-09-18 01:30:00,62,342.936981,342.936981
2023-09-18 01:30:00,63,0.0,0.0
2023-09-18 01:30:00,64,280.014557,280.014557
2023-09-18 01:30:00,65,0.0,0.0
2023-09-18 01:30:00,66,0.0,0.0
2023-09-18 01:30:00,67,359.486725,359.486725
2023-09-18 01:30:00,68,0.0,0.0
2023-09-18 01:30:00,69,850.012939,850.012939
2023-09-18 01:30:00,70,850.98584,850.98584
2023-09-18 01:30:00,71,0.0,0.0
2023-09-18 01:30:00,72,0.0,0.0
2023-09-18 01:30:00,73,0.0,0.0
2023-09-18 01:30:00,74,0.0,0.0
2023-09-18 01:30:00,75,0.0,0.0
2023-09-18 01:30:00,76,0.0,0.0
2023-09-18 01:30:00,77,0.0,0.0
2023-09-18 01:30:00,78,0.0,0.0
2023-09-18 01:30:00,79,0.0,0.0
2023-09-18 01:30:00,80,0.0,0.0
2023-09-18 01:30:00,83,363.382721,330.377655
2023-09-18 01:30:00,84,0.0,0.0
2023-09-18 01:30:00,85,320.031219,320.031219
2023-09-18 01:30:00,86,0.0,0.0
2023-09-18 01:30:00,87,0.0,0.0
2023-09-18 01:30:00,88,329.757294,329.757294
2023-09-18 01:30:00,89,455.993927,364.287354
2023-09-18 01:30:00,90,457.0,355.775726
2023-09-18 01:30:00,91,0.0,0.0
2023-09-18 01:30:00,92,947.077881,758.048218
2023-09-18 01:30:00,95,0.0,0.0
2023-09-18 01:30:00,96,0.0,0.0
2023-09-18 01:30:00,97,0.0,0.0
2023-09-18 01:30:00,98,0.0,0.0
2023-09-18 01:30:00,99,0.0,0.0
2023-09-18 01:30:00,100,0.0,0.0
2023-09-18 01:30:00,101,0.0,0.0
2023-09-18 01:30:00,102,0.0,0.0
2023-09-18 01:30:00,103,0.0,0.0
2023-09-18 01:30:00,104,0.0,0.0
2023-09-18 01:30:00,105,0.0,0.0
2023-09-18 01:30:00,106,0.0,0.0
2023-09-18 01:30:00,107,0.0,0.0
2023-09-18 01:30:00,108,0.0,0.0
2023-09-18 01:30:00,112,0.0,0.0
2023-09-18 01:30:00,113,0.0,0.0
2023-09-18 01:30:00,114,0.0,0.0
2023-09-18 01:30:00,115,921.0,760.891541
2023-09-18 01:30:00,116,917.99292,759.003845
2023-09-18 01:30:00,117,0.0,0.0
2023-09-18 01:30:00,118,0.0,0.0
2023-09-18 01:30:00,119,0.0,0.0
2023-09-18 01:30:00,120,0.0,0.0
2023-09-18 01:30:00,126,0.0,0.0
2023-09-18 01:30:00,127,0.0,0.0
2023-09-18 01:30:00,128,995.0,750.0
2023-09-18 01:30:00,129,992.0,750.0
2023-09-18 01:30:00,130,0.0,0.0
2023-09-18 01:30:00,131,980.0,718.0
2023-09-18 01:30:00,132,937.0,758.0
2023-09-18 01:30:00,133,962.0,755.0
2023-09-18 01:30:00,134,0.0,0.0
2023-09-18 01:30:00,135,291.0,210.0
2023-09-18 01:30:00,136,0.0,0.0
2023-09-18 01:30:00,137,0.0,0.0
2023-09-18 01:30:00,138,0.0,0.0
2023-09-18 01:30:00,139,291.0,202.0
2023-09-18 01:30:00,140,0.0,0.0
2023-09-18 01:30:00,141,136.5,94.0
2023-09-18 01:30:00,142,169.5,88.0
2023-09-18 01:30:00,143,169.5,88.907463
2023-09-18 01:30:00,144,173.0,104.0
2023-09-18 01:30:00,145,166.5,88.436272
2023-09-18 01:30:00,146,166.5,88.436272
2023-09-18 01:30:00,147,169.0,104.0
2023-09-18 01:30:00,150,0.0,0.0
2023-09-18 01:30:00,151,0.0,0.0
2023-09-18 01:30:00,152,0.0,0.0
2023-09-18 01:30:00,153,0.0,0.0
2023-09-18 01:30:00,154,240.0,134.0
2023-09-18 01:30:00,155,123.0,67.0
2023-09-18 01:30:00,156,0.0,0.0
2023-09-18 01:30:00,158,0.0,0.0
2023-09-18 01:30:00,159,999.0,795.0
2023-09-18 01:30:00,160,998.0,795.0
2023-09-18 01:30:00,161,0.0,0.0
2023-09-18 01:30:00,162,0.0,0.0
2023-09-18 01:30:00,166,0.0,0.0
2023-09-18 01:30:00,167,0.0,0.0
2023-09-18 01:30:00,168,0.0,0.0
2023-09-18 01:30:00,169,0.0,0.0
2023-09-18 01:30:00,170,0.0,0.0
2023-09-18 01:30:00,171,0.0,0.0
2023-09-18 01:30:00,172,0.0,0.0
2023-09-18 01:30:00,173,143.0,90.995514
2023-09-18 01:30:00,174,84.0,45.497757
2023-09-18 01:30:00,175,0.0,0.0
2023-09-18 01:30:00,176,286.160614,153.557648
2023-09-18 01:30:00,177,157.0,106.0
2023-09-18 01:30:00,178,0.0,0.0
2023-09-18 01:30:00,179,0.0,0.0
2023-09-18 01:30:00,180,0.0,0.0
2023-09-18 01:30:00,181,0.0,0.0
2023-09-18 01:30:00,182,0.0,0.0
2023-09-18 01:30:00,183,0.0,0.0
2023-09-18 01:30:00,184,0.0,0.0
2023-09-18 01:30:00,185,0.0,0.0
2023-09-18 01:30:00,186,0.0,0.0
2023-09-18 01:30:00,187,156.0,115.997803
2023-09-18 01:30:00,188,156.0,115.997803
2023-09-18 01:30:00,189,180.0,120.0
2023-09-18 01:30:00,190,990.0,795.0
2023-09-18 01:30:00,191,990.0,795.0
2023-09-18 01:30:00,193,16.999903,11.999903
2023-09-18 01:30:00,194,0.0,0.0
2023-09-18 01:30:00,195,0.0,0.0
2023-09-18 01:30:00,196,53.104923,35.0
2023-09-18 01:30:00,197,0.0,0.0
2023-09-18 01:30:00,198,200.0,120.0
2023-09-18 01:30:00,200,0.0,0.0
2023-09-18 01:30:00,207,75.0,60.0
2023-09-18 01:30:00,208,0.0,0.0
2023-09-18 01:30:00,209,64.755386,64.540237
2023-09-18 01:30:00,210,0.0,0.0
2023-09-18 01:30:00,211,63.839844,63.578903
2023-09-18 01:30:00,212,93.548691,93.548691
2023-09-18 01:30:00,213,0.0,0.0
2023-09-18 01:30:00,214,0.0,0.0
2023-09-18 01:30:00,215,0.0,0.0
2023-09-18 01:30:00,216,0.0,0.0
2023-09-18 01:30:00,217,25.0,20.99826
2023-09-18 01:30:00,218,25.0,20.99826
2023-09-18 01:30:00,219,25.0,20.99826
2023-09-18 01:30:00,220,25.0,20.99826
2023-09-18 01:30:00,231,0.0,0.0
2023-09-18 01:30:00,232,0.0,0.0
2023-09-18 01:30:00,233,0.0,0.0
2023-09-18 01:30:00,234,0.0,0.0
2023-09-18 01:30:00,237,0.0,0.0
2023-09-18 01:30:00,238,0.0,0.0
2023-09-18 01:30:00,240,283.0,200.0
2023-09-18 01:30:00,241,142.0,100.0
2023-09-18 01:30:00,242,0.0,0.0
2023-09-18 01:30:00,243,0.0,0.0
2023-09-18 01:30:00,244,0.0,0.0
2023-09-18 01:30:00,247,0.0,0.0
2023-09-18 01:30:00,248,0.0,0.0
2023-09-18 01:30:00,249,0.0,0.0
2023-09-18 01:30:00,250,0.0,0.0
2023-09-18 01:30:00,251,0.0,0.0
2023-09-18 01:30:00,252,0.0,0.0
2023-09-18 01:30:00,253,0.0,0.0
2023-09-18 01:30:00,254,0.0,0.0
2023-09-18 01:30:00,255,0.0,0.0
2023-09-18 01:30:00,256,35.07283,0.0
2023-09-18 01:30:00,257,0.0,0.0
2023-09-18 01:30:00,258,0.0,0.0
2023-09-18 01:30:00,259,0.0,0.0
2023-09-18 01:30:00,260,0.0,0.0
2023-09-18 01:30:00,264,10.000229,5.000229
2023-09-18 01:30:00,265,10.000229,5.000229
2023-09-18 01:30:00,266,0.0,0.0
2023-09-18 01:30:00,267,0.0,0.0
2023-09-18 01:30:00,268,0.0,0.0
2023-09-18 01:30:00,269,0.0,0.0
2023-09-18 01:30:00,270,0.0,0.0
2023-09-18 01:30:00,271,0.0,0.0
2023-09-18 01:30:00,272,0.0,0.0
2023-09-18 01:30:00,273,0.0,0.0
2023-09-18 01:30:00,274,0.0,0.0
2023-09-18 01:30:00,275,0.0,0.0
2023-09-18 01:30:00,276,0.0,0.0
2023-09-18 01:30:00,277,0.0,0.0
2023-09-18 01:30:00,278,0.0,0.0
2023-09-18 01:30:00,279,0.0,0.0
2023-09-18 01:30:00,280,0.0,0.0
2023-09-18 01:30:00,281,0.0,0.0
2023-09-18 01:30:00,282,0.0,0.0
2023-09-18 01:30:00,283,0.0,0.0
2023-09-18 01:30:00,284,0.0,0.0
2023-09-18 01:30:00,285,26.096157,0.0
2023-09-18 01:30:00,286,74.0,50.0
2023-09-18 01:30:00,287,0.0,0.0
2023-09-18 01:30:00,288,0.0,0.0
2023-09-18 01:30:00,289,0.0,0.0
2023-09-18 01:30:00,290,0.0,0.0
2023-09-18 01:30:00,291,0.0,0.0
2023-09-18 01:30:00,292,0.0,0.0
2023-09-18 01:30:00,293,0.0,0.0
2023-09-18 01:30:00,294,0.0,0.0
2023-09-18 01:30:00,299,0.0,0.0
2023-09-18 01:30:00,300,0.0,0.0
2023-09-18 01:30:00,301,0.0,0.0
2023-09-18 01:30:00,302,0.0,0.0
2023-09-18 01:30:00,303,0.0,0.0
2023-09-18 01:30:00,304,0.0,0.0
2023-09-18 01:30:00,305,311.687103,215.001404
2023-09-18 01:30:00,306,0.0,0.0
2023-09-18 01:30:00,307,368.0,200.004578
2023-09-18 01:30:00,308,0.0,0.0
2023-09-18 01:30:00,309,0.0,0.0
2023-09-18 01:30:00,310,0.0,0.0
2023-09-18 01:30:00,311,0.0,0.0
2023-09-18 01:30:00,312,0.0,0.0
2023-09-18 01:30:00,313,0.0,0.0
2023-09-18 01:30:00,314,0.0,0.0
2023-09-18 01:30:00,315,0.0,0.0
2023-09-18 01:30:00,316,0.0,0.0
2023-09-18 01:30:00,317,0.0,0.0
2023-09-18 01:30:00,318,0.0,0.0
2023-09-18 01:30:00,319,0.0,0.0
2023-09-18 01:30:00,320,0.0,0.0
2023-09-18 01:30:00,321,0.0,0.0
2023-09-18 01:30:00,322,0.0,0.0
2023-09-18 01:30:00,323,161.0,122.0
2023-09-18 01:30:00,324,161.0,122.0
2023-09-18 01:30:00,325,171.0,136.0
2023-09-18 01:30:00,326,0.0,0.0
2023-09-18 01:30:00,327,0.0,0.0
2023-09-18 01:30:00,328,0.0,0.0
2023-09-18 01:30:00,329,0.0,0.0
2023-09-18 01:30:00,330,0.0,0.0
2023-09-18 01:30:00,331,816.0,644.669189
2023-09-18 01:30:00,332,519.0,519.0
2023-09-18 01:30:00,333,0.0,0.0
2023-09-18 01:30:00,334,0.0,0.0
2023-09-18 01:30:00,335,0.0,0.0
2023-09-18 01:30:00,336,0.0,0.0
2023-09-18 01:30:00,337,0.0,0.0
2023-09-18 01:30:00,338,0.0,0.0
2023-09-18 01:30:00,339,0.0,0.0
2023-09-18 01:30:00,340,786.0,580.0
2023-09-18 01:30:00,341,0.0,0.0
2023-09-18 01:30:00,342,166.0,135.0
2023-09-18 01:30:00,343,167.0,135.0
2023-09-18 01:30:00,344,0.0,0.0
2023-09-18 01:30:00,345,0.0,0.0
2023-09-18 01:30:00,346,114.0,80.0
2023-09-18 01:30:00,347,188.0,163.0
2023-09-18 01:30:00,348,0.0,0.0
2023-09-18 01:30:00,349,0.0,0.0
2023-09-18 01:30:00,350,0.0,0.0
2023-09-18 01:30:00,351,0.0,0.0
2023-09-18 01:30:00,352,0.0,0.0
2023-09-18 01:30:00,353,0.0,0.0
2023-09-18 01:30:00,354,0.0,0.0
2023-09-18 01:30:00,355,0.0,0.0
2023-09-18 01:30:00,356,0.0,0.0
2023-09-18 01:30:00,357,0.0,0.0
2023-09-18 01:30:00,358,20.0,10.000153
2023-09-18 01:30:00,359,0.0,0.0
2023-09-18 01:30:00,360,0.0,0.0
2023-09-18 01:30:00,361,0.0,0.0
2023-09-18 01:30:00,362,0.0,0.0
2023-09-18 01:30:00,363,0.0,0.0
2023-09-18 01:30:00,366,479.897339,479.897339
2023-09-18 01:30:00,367,0.0,0.0
2023-09-18 01:30:00,368,0.0,0.0
2023-09-18 01:30:00,369,0.0,0.0
2023-09-18 01:30:00,370,0.0,0.0
2023-09-18 01:30:00,371,0.0,0.0
2023-09-18 01:30:00,372,0.0,0.0
2023-09-18 01:30:00,373,0.0,0.0
2023-09-18 01:30:00,374,0.0,0.0
2023-09-18 01:30:00,375,0.0,0.0
2023-09-18 01:30:00,376,0.0,0.0
2023-09-18 01:30:00,377,0.0,0.0
2023-09-18 01:30:00,378,0.0,0.0
2023-09-18 01:30:00,379,0.0,0.0
2023-09-18 01:30:00,380,0.0,0.0
2023-09-18 01:30:00,381,0.0,0.0
2023-09-18 01:30:00,382,0.0,0.0
2023-09-18 01:30:00,383,0.0,0.0
2023-09-18 01:30:00,384,0.0,0.0
2023-09-18 01:30:00,385,0.0,0.0
2023-09-18 01:30:00,386,0.0,0.0
2023-09-18 01:30:00,387,0.0,0.0
2023-09-18 01:30:00,388,0.0,0.0
2023-09-18 01:30:00,389,0.0,0.0
2023-09-18 01:30:00,390,0.0,0.0
2023-09-18 01:30:00,419,0.0,0.0
2023-09-18 01:30:00,420,0.0,0.0
2023-09-18 01:30:00,421,0.0,0.0
2023-09-18 01:30:00,422,0.0,0.0
2023-09-18 01:30:00,423,0.0,0.0
2023-09-18 01:30:00,432,0.0,0.0
2023-09-18 01:30:00,433,0.0,0.0
2023-09-18 01:30:00,434,277.5,208.048172
2023-09-18 01:30:00,435,277.5,210.602646
2023-09-18 01:30:00,436,278.0,278.0
2023-09-18 01:30:00,437,278.0,278.0
2023-09-18 01:30:00,438,281.0,225.537155
2023-09-18 01:30:00,439,282.0,282.0
2023-09-18 01:30:00,440,163.5,120.0
2023-09-18 01:30:00,441,163.5,120.0
2023-09-18 01:30:00,442,174.0,120.0
2023-09-18 01:30:00,443,0.0,0.0
2023-09-18 01:30:00,444,0.0,0.0
2023-09-18 01:30:00,450,0.0,0.0
2023-09-18 01:30:00,451,0.0,0.0
2023-09-18 01:30:00,452,0.0,0.0
2023-09-18 01:30:00,453,0.0,0.0
2023-09-18 01:30:00,459,384.914032,264.399994
2023-09-18 01:30:00,467,12.0,5.000153
2023-09-18 01:30:00,468,12.0,4.000366
2023-09-18 01:30:00,469,5.0,1.600391
2023-09-18 01:30:00,471,0.0,0.0
2023-09-18 01:30:00,472,209.99176,209.99176
2023-09-18 01:30:00,473,105.0,90.0
2023-09-18 01:30:00,474,210.0,210.0
2023-09-18 01:30:00,475,105.0,90.0
2023-09-18 01:30:00,477,0.0,0.0
2023-09-18 01:30:00,478,0.0,0.0
2023-09-18 01:30:00,479,0.0,0.0
2023-09-18 01:30:00,480,0.0,0.0
2023-09-18 01:30:00,481,0.0,0.0
2023-09-18 01:30:00,482,0.0,0.0
2023-09-18 01:30:00,485,0.0,0.0
2023-09-18 01:30:00,486,0.0,0.0
2023-09-18 01:30:00,487,0.0,0.0
2023-09-18 01:30:00,488,0.0,0.0
2023-09-18 01:30:00,489,989.0,795.0
2023-09-18 01:30:00,490,0.0,0.0
2023-09-18 01:30:00,491,960.0,791.0
2023-09-18 01:30:00,492,962.0,786.0
2023-09-18 01:30:00,493,985.0,795.0
2023-09-18 01:30:00,494,0.0,0.0
2023-09-18 01:30:00,495,300.0,200.0
2023-09-18 01:30:00,496,0.0,0.0
2023-09-18 01:30:00,497,0.0,0.0
2023-09-18 01:30:00,498,0.0,0.0
2023-09-18 01:30:00,499,0.0,0.0
2023-09-18 01:30:00,501,290.5,290.5
2023-09-18 01:30:00,502,230.756592,230.756592
2023-09-18 01:30:00,503,290.0,290.0
2023-09-18 01:30:00,507,0.0,0.0
2023-09-18 01:30:00,508,0.0,0.0
2023-09-18 01:30:00,511,0.0,0.0
2023-09-18 01:30:00,512,0.0,0.0
2023-09-18 01:30:00,513,0.0,0.0
2023-09-18 01:30:00,514,0.0,0.0
2023-09-18 01:30:00,516,0.0,0.0
2023-09-18 01:30:00,521,760.421265,684.405273
2023-09-18 01:30:00,522,910.0,577.0
2023-09-18 01:30:00,523,0.0,0.0
2023-09-18 01:30:00,524,0.0,0.0
2023-09-18 01:30:00,525,0.0,0.0
2023-09-18 01:30:00,526,259.0,131.0
2023-09-18 01:30:00,527,1357.0,1058.099976
2023-09-18 01:30:00,528,259.0,131.0
2023-09-18 01:30:00,529,994.0,758.515747
2023-09-18 01:30:00,530,994.0,758.228699
2023-09-18 01:30:00,533,0.0,0.0
2023-09-18 01:30:00,534,0.0,0.0
2023-09-18 01:30:00,535,0.0,0.0
2023-09-18 01:30:00,536,0.0,0.0
2023-09-18 01:30:00,537,0.0,0.0
2023-09-18 01:30:00,538,0.0,0.0
2023-09-18 01:30:00,539,337.0,168.0
2023-09-18 01:30:00,540,161.0,84.0
2023-09-18 01:30:00,541,0.0,0.0
2023-09-18 01:30:00,542,0.0,0.0
2023-09-18 01:30:00,544,1012.0,795.0
2023-09-18 01:30:00,545,1012.0,795.0
2023-09-18 01:30:00,546,357.5,357.5
2023-09-18 01:30:00,547,357.5,357.5
2023-09-18 01:30:00,548,326.0,326.0
2023-09-18 01:30:00,549,243.0,120.0
2023-09-18 01:30:00,550,117.0,90.0
2023-09-18 01:30:00,554,665.0,665.0
2023-09-18 01:30:00,555,0.0,0.0
2023-09-18 01:30:00,556,0.0,0.0
2023-09-18 01:30:00,557,0.0,0.0
2023-09-18 01:30:00,558,0.0,0.0
2023-09-18 01:30:00,559,0.0,0.0
2023-09-18 01:30:00,560,0.0,0.0
2023-09-18 01:35:00,1,0.0,0.0
2023-09-18 01:35:00,2,0.0,0.0
2023-09-18 01:35:00,3,416.544403,364.991486
2023-09-18 01:35:00,4,0.0,0.0
2023-09-18 01:35:00,5,0.0,0.0
2023-09-18 01:35:00,6,415.191223,364.991486
2023-09-18 01:35:00,7,415.524292,364.991486
2023-09-18 01:35:00,8,0.0,0.0
2023-09-18 01:35:00,9,0.0,0.0
2023-09-18 01:35:00,10,448.171997,364.371613
2023-09-18 01:35:00,11,0.0,0.0
2023-09-18 01:35:00,12,0.0,0.0
2023-09-18 01:35:00,15,0.0,0.0
2023-09-18 01:35:00,16,426.222717,393.198975
2023-09-18 01:35:00,17,0.0,0.0
2023-09-18 01:35:00,18,405.833862,380.018097
2023-09-18 01:35:00,27,615.0,615.0
2023-09-18 01:35:00,28,612.0,612.0
2023-09-18 01:35:00,29,612.0,612.0
2023-09-18 01:35:00,33,0.0,0.0
2023-09-18 01:35:00,36,989.0,795.0
2023-09-18 01:35:00,37,982.0,795.0
2023-09-18 01:35:00,43,0.0,0.0
2023-09-18 01:35:00,46,445.009064,445.009064
2023-09-18 01:35:00,47,0.0,0.0
2023-09-18 01:35:00,48,462.639313,409.872833
2023-09-18 01:35:00,49,0.0,0.0
2023-09-18 01:35:00,50,0.0,0.0
2023-09-18 01:35:00,51,405.012726,405.012726
2023-09-18 01:35:00,52,0.0,0.0
2023-09-18 01:35:00,53,0.0,0.0
2023-09-18 01:35:00,54,0.0,0.0
2023-09-18 01:35:00,55,0.0,0.0
2023-09-18 01:35:00,56,0.0,0.0
2023-09-18 01:35:00,57,0.0,0.0
2023-09-18 01:35:00,58,0.0,0.0
2023-09-18 01:35:00,59,0.0,0.0
2023-09-18 01:35:00,60,0.0,0.0
2023-09-18 01:35:00,61,0.0,0.0
2023-09-18 01:35:00,62,345.291687,345.291687
2023-09-18 01:35:00,63,0.0,0.0
2023-09-18 01:35:00,64,280.014557,280.014557
2023-09-18 01:35:00,65,0.0,0.0
2023-09-18 01:35:00,66,0.0,0.0
2023-09-18 01:35:00,67,359.486725,359.486725
2023-09-18 01:35:00,68,0.0,0.0
2023-09-18 01:35:00,69,850.012939,850.012939
2023-09-18 01:35:00,70,850.756836,850.756836
2023-09-18 01:35:00,71,0.0,0.0
2023-09-18 01:35:00,72,0.0,0.0
2023-09-18 01:35:00,73,0.0,0.0
2023-09-18 01:35:00,74,0.0,0.0
2023-09-18 01:35:00,75,0.0,0.0
2023-09-18 01:35:00,76,0.0,0.0
2023-09-18 01:35:00,77,0.0,0.0
2023-09-18 01:35:00,78,0.0,0.0
2023-09-18 01:35:00,79,0.0,0.0
2023-09-18 01:35:00,80,0.0,0.0
2023-09-18 01:35:00,83,330.377655,330.377655
2023-09-18 01:35:00,84,0.0,0.0
2023-09-18 01:35:00,85,320.0,320.0
2023-09-18 01:35:00,86,0.0,0.0
2023-09-18 01:35:00,87,0.0,0.0
2023-09-18 01:35:00,88,329.757294,329.757294
2023-09-18 01:35:00,89,455.993927,369.075958
2023-09-18 01:35:00,90,349.302704,349.302704
2023-09-18 01:35:00,91,0.0,0.0
2023-09-18 01:35:00,92,947.077881,764.32843
2023-09-18 01:35:00,95,0.0,0.0
2023-09-18 01:35:00,96,0.0,0.0
2023-09-18 01:35:00,97,0.0,0.0
2023-09-18 01:35:00,98,0.0,0.0
2023-09-18 01:35:00,99,0.0,0.0
2023-09-18 01:35:00,100,0.0,0.0
2023-09-18 01:35:00,101,0.0,0.0
2023-09-18 01:35:00,102,0.0,0.0
2023-09-18 01:35:00,103,0.0,0.0
2023-09-18 01:35:00,104,0.0,0.0
2023-09-18 01:35:00,105,0.0,0.0
2023-09-18 01:35:00,106,0.0,0.0
2023-09-18 01:35:00,107,0.0,0.0
2023-09-18 01:35:00,108,0.0,0.0
2023-09-18 01:35:00,112,0.0,0.0
2023-09-18 01:35:00,113,0.0,0.0
2023-09-18 01:35:00,114,0.0,0.0
2023-09-18 01:35:00,115,921.0,761.077209
2023-09-18 01:35:00,116,917.99292,759.418945
2023-09-18 01:35:00,117,0.0,0.0
2023-09-18 01:35:00,118,0.0,0.0
2023-09-18 01:35:00,119,0.0,0.0
2023-09-18 01:35:00,120,0.0,0.0
2023-09-18 01:35:00,126,0.0,0.0
2023-09-18 01:35:00,127,0.0,0.0
2023-09-18 01:35:00,128,995.0,750.0
2023-09-18 01:35:00,129,992.0,750.0
2023-09-18 01:35:00,130,0.0,0.0
2023-09-18 01:35:00,131,980.0,718.0
2023-09-18 01:35:00,132,937.0,758.0
2023-09-18 01:35:00,133,962.0,755.0
2023-09-18 01:35:00,134,0.0,0.0
2023-09-18 01:35:00,135,291.0,210.0
2023-09-18 01:35:00,136,0.0,0.0
2023-09-18 01:35:00,137,0.0,0.0
2023-09-18 01:35:00,138,0.0,0.0
2023-09-18 01:35:00,139,291.0,202.0
2023-09-18 01:35:00,140,0.0,0.0
2023-09-18 01:35:00,141,136.5,94.0
2023-09-18 01:35:00,142,169.5,88.0
2023-09-18 01:35:00,143,169.5,88.907463
2023-09-18 01:35:00,144,173.0,104.0
2023-09-18 01:35:00,145,166.5,88.436272
2023-09-18 01:35:00,146,166.5,88.436272
2023-09-18 01:35:00,147,169.0,104.0
2023-09-18 01:35:00,150,0.0,0.0
2023-09-18 01:35:00,151,0.0,0.0
2023-09-18 01:35:00,152,0.0,0.0
2023-09-18 01:35:00,153,0.0,0.0
2023-09-18 01:35:00,154,240.0,134.0
2023-09-18 01:35:00,155,123.0,67.0
2023-09-18 01:35:00,156,0.0,0.0
2023-09-18 01:35:00,158,0.0,0.0
2023-09-18 01:35:00,159,999.0,795.0
2023-09-18 01:35:00,160,998.0,795.0
2023-09-18 01:35:00,161,0.0,0.0
2023-09-18 01:35:00,162,0.0,0.0
2023-09-18 01:35:00,166,0.0,0.0
2023-09-18 01:35:00,167,0.0,0.0
2023-09-18 01:35:00,168,0.0,0.0
2023-09-18 01:35:00,169,0.0,0.0
2023-09-18 01:35:00,170,0.0,0.0
2023-09-18 01:35:00,171,0.0,0.0
2023-09-18 01:35:00,172,0.0,0.0
2023-09-18 01:35:00,173,143.0,90.995514
2023-09-18 01:35:00,174,84.0,45.497757
2023-09-18 01:35:00,175,0.0,0.0
2023-09-18 01:35:00,176,286.370392,153.996368
2023-09-18 01:35:00,177,157.0,106.0
2023-09-18 01:35:00,178,0.0,0.0
2023-09-18 01:35:00,179,0.0,0.0
2023-09-18 01:35:00,180,0.0,0.0
2023-09-18 01:35:00,181,0.0,0.0
2023-09-18 01:35:00,182,0.0,0.0
2023-09-18 01:35:00,183,0.0,0.0
2023-09-18 01:35:00,184,0.0,0.0
2023-09-18 01:35:00,185,0.0,0.0
2023-09-18 01:35:00,186,0.0,0.0
2023-09-18 01:35:00,187,156.0,115.997803
2023-09-18 01:35:00,188,156.0,115.997803
2023-09-18 01:35:00,189,180.0,120.0
2023-09-18 01:35:00,190,990.0,795.0
2023-09-18 01:35:00,191,990.0,795.0
2023-09-18 01:35:00,193,16.999903,11.999903
2023-09-18 01:35:00,194,0.0,0.0
2023-09-18 01:35:00,195,0.0,0.0
2023-09-18 01:35:00,196,53.104923,35.0
2023-09-18 01:35:00,197,0.0,0.0
2023-09-18 01:35:00,198,200.0,120.0
2023-09-18 01:35:00,200,0.0,0.0
2023-09-18 01:35:00,207,60.214233,60.113525
2023-09-18 01:35:00,208,0.0,0.0
2023-09-18 01:35:00,209,66.169922,65.954773
2023-09-18 01:35:00,210,0.0,0.0
2023-09-18 01:35:00,211,65.240631,64.970551
2023-09-18 01:35:00,212,95.519424,95.519424
2023-09-18 01:35:00,213,0.0,0.0
2023-09-18 01:35:00,214,0.0,0.0
2023-09-18 01:35:00,215,0.0,0.0
2023-09-18 01:35:00,216,0.0,0.0
2023-09-18 01:35:00,217,25.0,20.99826
2023-09-18 01:35:00,218,25.0,20.99826
2023-09-18 01:35:00,219,25.0,20.99826
2023-09-18 01:35:00,220,25.0,20.99826
2023-09-18 01:35:00,231,0.0,0.0
2023-09-18 01:35:00,232,0.0,0.0
2023-09-18 01:35:00,233,0.0,0.0
2023-09-18 01:35:00,234,0.0,0.0
2023-09-18 01:35:00,237,0.0,0.0
2023-09-18 01:35:00,238,0.0,0.0
2023-09-18 01:35:00,240,283.0,200.0
2023-09-18 01:35:00,241,142.0,100.0
2023-09-18 01:35:00,242,0.0,0.0
2023-09-18 01:35:00,243,0.0,0.0
2023-09-18 01:35:00,244,0.0,0.0
2023-09-18 01:35:00,247,0.0,0.0
2023-09-18 01:35:00,248,0.0,0.0
2023-09-18 01:35:00,249,0.0,0.0
2023-09-18 01:35:00,250,0.0,0.0
2023-09-18 01:35:00,251,0.0,0.0
2023-09-18 01:35:00,252,0.0,0.0
2023-09-18 01:35:00,253,0.0,0.0
2023-09-18 01:35:00,254,0.0,0.0
2023-09-18 01:35:00,255,0.0,0.0
2023-09-18 01:35:00,256,4.272635,0.0
2023-09-18 01:35:00,257,0.0,0.0
2023-09-18 01:35:00,258,0.0,0.0
2023-09-18 01:35:00,259,0.0,0.0
2023-09-18 01:35:00,260,0.0,0.0
2023-09-18 01:35:00,264,10.000229,5.000229
2023-09-18 01:35:00,265,10.000229,5.000229
2023-09-18 01:35:00,266,0.0,0.0
2023-09-18 01:35:00,267,0.0,0.0
2023-09-18 01:35:00,268,0.0,0.0
2023-09-18 01:35:00,269,0.0,0.0
2023-09-18 01:35:00,270,0.0,0.0
2023-09-18 01:35:00,271,0.0,0.0
2023-09-18 01:35:00,272,0.0,0.0
2023-09-18 01:35:00,273,0.0,0.0
2023-09-18 01:35:00,274,0.0,0.0
2023-09-18 01:35:00,275,0.0,0.0
2023-09-18 01:35:00,276,0.0,0.0
2023-09-18 01:35:00,277,0.0,0.0
2023-09-18 01:35:00,278,0.0,0.0
2023-09-18 01:35:00,279,0.0,0.0
2023-09-18 01:35:00,280,0.0,0.0
2023-09-18 01:35:00,281,0.0,0.0
2023-09-18 01:35:00,282,0.0,0.0
2023-09-18 01:35:00,283,0.0,0.0
2023-09-18 01:35:00,284,0.0,0.0
2023-09-18 01:35:00,285,26.098555,0.0
2023-09-18 01:35:00,286,74.0,50.0
2023-09-18 01:35:00,287,0.0,0.0
2023-09-18 01:35:00,288,0.0,0.0
2023-09-18 01:35:00,289,0.0,0.0
2023-09-18 01:35:00,290,0.0,0.0
2023-09-18 01:35:00,291,0.0,0.0
2023-09-18 01:35:00,292,0.0,0.0
2023-09-18 01:35:00,293,0.0,0.0
2023-09-18 01:35:00,294,0.0,0.0
2023-09-18 01:35:00,299,0.0,0.0
2023-09-18 01:35:00,300,0.0,0.0
2023-09-18 01:35:00,301,0.0,0.0
2023-09-18 01:35:00,302,0.0,0.0
2023-09-18 01:35:00,303,0.0,0.0
2023-09-18 01:35:00,304,0.0,0.0
2023-09-18 01:35:00,305,320.479797,215.001404
2023-09-18 01:35:00,306,0.0,0.0
2023-09-18 01:35:00,307,368.0,200.004578
2023-09-18 01:35:00,308,0.0,0.0
2023-09-18 01:35:00,309,0.0,0.0
2023-09-18 01:35:00,310,0.0,0.0
2023-09-18 01:35:00,311,0.0,0.0
2023-09-18 01:35:00,312,0.0,0.0
2023-09-18 01:35:00,313,0.0,0.0
2023-09-18 01:35:00,314,0.0,0.0
2023-09-18 01:35:00,315,0.0,0.0
2023-09-18 01:35:00,316,0.0,0.0
2023-09-18 01:35:00,317,0.0,0.0
2023-09-18 01:35:00,318,0.0,0.0
2023-09-18 01:35:00,319,0.0,0.0
2023-09-18 01:35:00,320,0.0,0.0
2023-09-18 01:35:00,321,0.0,0.0
2023-09-18 01:35:00,322,0.0,0.0
2023-09-18 01:35:00,323,161.0,122.0
2023-09-18 01:35:00,324,161.0,122.0
2023-09-18 01:35:00,325,171.0,136.0
2023-09-18 01:35:00,326,0.0,0.0
2023-09-18 01:35:00,327,0.0,0.0
2023-09-18 01:35:00,328,0.0,0.0
2023-09-18 01:35:00,329,0.0,0.0
2023-09-18 01:35:00,330,0.0,0.0
2023-09-18 01:35:00,331,816.0,816.0
2023-09-18 01:35:00,332,519.0,519.0
2023-09-18 01:35:00,333,0.0,0.0
2023-09-18 01:35:00,334,0.0,0.0
2023-09-18 01:35:00,335,0.0,0.0
2023-09-18 01:35:00,336,0.0,0.0
2023-09-18 01:35:00,337,0.0,0.0
2023-09-18 01:35:00,338,0.0,0.0
2023-09-18 01:35:00,339,0.0,0.0
2023-09-18 01:35:00,340,786.0,580.0
2023-09-18 01:35:00,341,0.0,0.0
2023-09-18 01:35:00,342,166.0,135.0
2023-09-18 01:35:00,343,167.0,135.0
2023-09-18 01:35:00,344,0.0,0.0
2023-09-18 01:35:00,345,0.0,0.0
2023-09-18 01:35:00,346,114.0,80.0
2023-09-18 01:35:00,347,188.0,163.0
2023-09-18 01:35:00,348,0.0,0.0
2023-09-18 01:35:00,349,0.0,0.0
2023-09-18 01:35:00,350,0.0,0.0
2023-09-18 01:35:00,351,0.0,0.0
2023-09-18 01:35:00,352,0.0,0.0
2023-09-18 01:35:00,353,0.0,0.0
2023-09-18 01:35:00,354,0.0,0.0
2023-09-18 01:35:00,355,0.0,0.0
2023-09-18 01:35:00,356,0.0,0.0
2023-09-18 01:35:00,357,0.0,0.0
2023-09-18 01:35:00,358,20.0,10.000153
2023-09-18 01:35:00,359,0.0,0.0
2023-09-18 01:35:00,360,0.0,0.0
2023-09-18 01:35:00,361,0.0,0.0
2023-09-18 01:35:00,362,0.0,0.0
2023-09-18 01:35:00,363,0.0,0.0
2023-09-18 01:35:00,366,479.897339,479.897339
2023-09-18 01:35:00,367,0.0,0.0
2023-09-18 01:35:00,368,0.0,0.0
2023-09-18 01:35:00,369,0.0,0.0
2023-09-18 01:35:00,370,0.0,0.0
2023-09-18 01:35:00,371,0.0,0.0
2023-09-18 01:35:00,372,0.0,0.0
2023-09-18 01:35:00,373,0.0,0.0
2023-09-18 01:35:00,374,0.0,0.0
2023-09-18 01:35:00,375,0.0,0.0
2023-09-18 01:35:00,376,0.0,0.0
2023-09-18 01:35:00,377,0.0,0.0
2023-09-18 01:35:00,378,0.0,0.0
2023-09-18 01:35:00,379,0.0,0.0
2023-09-18 01:35:00,380,0.0,0.0
2023-09-18 01:35:00,381,0.0,0.0
2023-09-18 01:35:00,382,0.0,0.0
2023-09-18 01:35:00,383,0.0,0.0
2023-09-18 01:35:00,384,0.0,0.0
2023-09-18 01:35:00,385,0.0,0.0
2023-09-18 01:35:00,386,0.0,0.0
2023-09-18 01:35:00,387,0.0,0.0
2023-09-18 01:35:00,388,0.0,0.0
2023-09-18 01:35:00,389,0.0,0.0
2023-09-18 01:35:00,390,0.0,0.0
2023-09-18 01:35:00,419,0.0,0.0
2023-09-18 01:35:00,420,0.0,0.0
2023-09-18 01:35:00,421,0.0,0.0
2023-09-18 01:35:00,422,0.0,0.0
2023-09-18 01:35:00,423,0.0,0.0
2023-09-18 01:35:00,432,0.0,0.0
2023-09-18 01:35:00,433,0.0,0.0
2023-09-18 01:35:00,434,277.5,274.233459
2023-09-18 01:35:00,435,277.5,274.233459
2023-09-18 01:35:00,436,278.0,278.0
2023-09-18 01:35:00,437,278.0,278.0
2023-09-18 01:35:00,438,281.0,279.569794
2023-09-18 01:35:00,439,282.0,282.0
2023-09-18 01:35:00,440,163.5,120.0
2023-09-18 01:35:00,441,163.5,120.0
2023-09-18 01:35:00,442,174.0,120.0
2023-09-18 01:35:00,443,0.0,0.0
2023-09-18 01:35:00,444,0.0,0.0
2023-09-18 01:35:00,450,0.0,0.0
2023-09-18 01:35:00,451,0.0,0.0
2023-09-18 01:35:00,452,0.0,0.0
2023-09-18 01:35:00,453,0.0,0.0
2023-09-18 01:35:00,459,384.204529,264.399994
2023-09-18 01:35:00,467,12.0,5.000153
2023-09-18 01:35:00,468,12.0,4.000366
2023-09-18 01:35:00,469,5.0,1.600391
2023-09-18 01:35:00,471,0.0,0.0
2023-09-18 01:35:00,472,209.99176,209.99176
2023-09-18 01:35:00,473,105.0,90.0
2023-09-18 01:35:00,474,210.0,210.0
2023-09-18 01:35:00,475,105.0,90.0
2023-09-18 01:35:00,477,0.0,0.0
2023-09-18 01:35:00,478,0.0,0.0
2023-09-18 01:35:00,479,0.0,0.0
2023-09-18 01:35:00,480,0.0,0.0
2023-09-18 01:35:00,481,0.0,0.0
2023-09-18 01:35:00,482,0.0,0.0
2023-09-18 01:35:00,485,0.0,0.0
2023-09-18 01:35:00,486,0.0,0.0
2023-09-18 01:35:00,487,0.0,0.0
2023-09-18 01:35:00,488,0.0,0.0
2023-09-18 01:35:00,489,989.0,795.0
2023-09-18 01:35:00,490,0.0,0.0
2023-09-18 01:35:00,491,960.0,791.0
2023-09-18 01:35:00,492,962.0,786.0
2023-09-18 01:35:00,493,985.0,795.0
2023-09-18 01:35:00,494,0.0,0.0
2023-09-18 01:35:00,495,300.0,200.0
2023-09-18 01:35:00,496,0.0,0.0
2023-09-18 01:35:00,497,0.0,0.0
2023-09-18 01:35:00,498,0.0,0.0
2023-09-18 01:35:00,499,0.0,0.0
2023-09-18 01:35:00,501,290.5,158.003479
2023-09-18 01:35:00,502,288.756958,288.756958
2023-09-18 01:35:00,503,290.0,200.0
2023-09-18 01:35:00,507,0.0,0.0
2023-09-18 01:35:00,508,0.0,0.0
2023-09-18 01:35:00,511,0.0,0.0
2023-09-18 01:35:00,512,0.0,0.0
2023-09-18 01:35:00,513,0.0,0.0
2023-09-18 01:35:00,514,0.0,0.0
2023-09-18 01:35:00,516,0.0,0.0
2023-09-18 01:35:00,521,768.510742,598.43335
2023-09-18 01:35:00,522,910.0,577.0
2023-09-18 01:35:00,523,0.0,0.0
2023-09-18 01:35:00,524,0.0,0.0
2023-09-18 01:35:00,525,0.0,0.0
2023-09-18 01:35:00,526,259.0,131.0
2023-09-18 01:35:00,527,1357.0,1058.099976
2023-09-18 01:35:00,528,259.0,131.0
2023-09-18 01:35:00,529,994.0,760.640503
2023-09-18 01:35:00,530,994.0,777.153625
2023-09-18 01:35:00,533,0.0,0.0
2023-09-18 01:35:00,534,0.0,0.0
2023-09-18 01:35:00,535,0.0,0.0
2023-09-18 01:35:00,536,3.420086,0.0
2023-09-18 01:35:00,537,0.0,0.0
2023-09-18 01:35:00,538,0.0,0.0
2023-09-18 01:35:00,539,337.0,168.0
2023-09-18 01:35:00,540,161.0,84.0
2023-09-18 01:35:00,541,0.0,0.0
2023-09-18 01:35:00,542,0.0,0.0
2023-09-18 01:35:00,544,1012.0,795.0
2023-09-18 01:35:00,545,1012.0,795.0
2023-09-18 01:35:00,546,357.5,357.5
2023-09-18 01:35:00,547,357.5,357.5
2023-09-18 01:35:00,548,326.0,326.0
2023-09-18 01:35:00,549,243.0,120.0
2023-09-18 01:35:00,550,117.0,90.0
2023-09-18 01:35:00,554,665.0,665.0
2023-09-18 01:35:00,555,0.0,0.0
2023-09-18 01:35:00,556,0.0,0.0
2023-09-18 01:35:00,557,0.0,0.0
2023-09-18 01:35:00,558,0.0,0.0
2023-09-18 01:35:00,559,0.0,0.0
2023-09-18 01:35:00,560,0.0,0.0
2023-09-18 01:40:00,1,0.0,0.0
2023-09-18 01:40:00,2,0.0,0.0
2023-09-18 01:40:00,3,416.173706,364.991486
2023-09-18 01:40:00,4,0.0,0.0
2023-09-18 01:40:00,5,0.0,0.0
2023-09-18 01:40:00,6,411.842072,364.991486
2023-09-18 01:40:00,7,415.519196,364.991486
2023-09-18 01:40:00,8,0.0,0.0
2023-09-18 01:40:00,9,0.0,0.0
2023-09-18 01:40:00,10,440.172821,364.371613
2023-09-18 01:40:00,11,0.0,0.0
2023-09-18 01:40:00,12,0.0,0.0
2023-09-18 01:40:00,15,0.0,0.0
2023-09-18 01:40:00,16,426.34552,393.198975
2023-09-18 01:40:00,17,0.0,0.0
2023-09-18 01:40:00,18,425.682007,385.682007
2023-09-18 01:40:00,27,615.0,615.0
2023-09-18 01:40:00,28,612.0,612.0
2023-09-18 01:40:00,29,612.0,612.0
2023-09-18 01:40:00,33,0.0,0.0
2023-09-18 01:40:00,36,989.0,795.0
2023-09-18 01:40:00,37,982.0,795.0
2023-09-18 01:40:00,43,0.0,0.0
2023-09-18 01:40:00,46,445.009064,445.009064
2023-09-18 01:40:00,47,0.0,0.0
2023-09-18 01:40:00,48,462.639313,410.567047
2023-09-18 01:40:00,49,0.0,0.0
2023-09-18 01:40:00,50,0.0,0.0
2023-09-18 01:40:00,51,456.708435,405.012726
2023-09-18 01:40:00,52,0.0,0.0
2023-09-18 01:40:00,53,0.0,0.0
2023-09-18 01:40:00,54,0.0,0.0
2023-09-18 01:40:00,55,0.0,0.0
2023-09-18 01:40:00,56,0.0,0.0
2023-09-18 01:40:00,57,0.0,0.0
2023-09-18 01:40:00,58,0.0,0.0
2023-09-18 01:40:00,59,0.0,0.0
2023-09-18 01:40:00,60,0.0,0.0
2023-09-18 01:40:00,61,0.0,0.0
2023-09-18 01:40:00,62,343.944305,343.944305
2023-09-18 01:40:00,63,0.0,0.0
2023-09-18 01:40:00,64,280.014557,280.014557
2023-09-18 01:40:00,65,0.0,0.0
2023-09-18 01:40:00,66,0.0,0.0
2023-09-18 01:40:00,67,359.486725,359.486725
2023-09-18 01:40:00,68,0.0,0.0
2023-09-18 01:40:00,69,850.012939,850.012939
2023-09-18 01:40:00,70,850.756836,850.756836
2023-09-18 01:40:00,71,0.0,0.0
2023-09-18 01:40:00,72,0.0,0.0
2023-09-18 01:40:00,73,0.0,0.0
2023-09-18 01:40:00,74,0.0,0.0
2023-09-18 01:40:00,75,0.0,0.0
2023-09-18 01:40:00,76,0.0,0.0
2023-09-18 01:40:00,77,0.0,0.0
2023-09-18 01:40:00,78,0.0,0.0
2023-09-18 01:40:00,79,0.0,0.0
2023-09-18 01:40:00,80,0.0,0.0
2023-09-18 01:40:00,83,330.377655,330.377655
2023-09-18 01:40:00,84,0.0,0.0
2023-09-18 01:40:00,85,320.0,320.0
2023-09-18 01:40:00,86,0.0,0.0
2023-09-18 01:40:00,87,0.0,0.0
2023-09-18 01:40:00,88,329.757294,329.757294
2023-09-18 01:40:00,89,455.993927,366.183472
2023-09-18 01:40:00,90,346.321747,346.321747
2023-09-18 01:40:00,91,0.0,0.0
2023-09-18 01:40:00,92,947.077881,758.10614
2023-09-18 01:40:00,95,0.0,0.0
2023-09-18 01:40:00,96,0.0,0.0
2023-09-18 01:40:00,97,0.0,0.0
2023-09-18 01:40:00,98,0.0,0.0
2023-09-18 01:40:00,99,0.0,0.0
2023-09-18 01:40:00,100,0.0,0.0
2023-09-18 01:40:00,101,0.0,0.0
2023-09-18 01:40:00,102,0.0,0.0
2023-09-18 01:40:00,103,0.0,0.0
2023-09-18 01:40:00,104,0.0,0.0
2023-09-18 01:40:00,105,0.0,0.0
2023-09-18 01:40:00,106,0.0,0.0
2023-09-18 01:40:00,107,0.0,0.0
2023-09-18 01:40:00,108,0.0,0.0
2023-09-18 01:40:00,112,0.0,0.0
2023-09-18 01:40:00,113,0.0,0.0
2023-09-18 01:40:00,114,0.0,0.0
2023-09-18 01:40:00,115,921.0,753.874512
2023-09-18 01:40:00,116,917.99292,750.55658
2023-09-18 01:40:00,117,0.0,0.0
2023-09-18 01:40:00,118,0.0,0.0
2023-09-18 01:40:00,119,0.0,0.0
2023-09-18 01:40:00,120,0.0,0.0
2023-09-18 01:40:00,126,0.0,0.0
2023-09-18 01:40:00,127,0.0,0.0
2023-09-18 01:40:00,128,995.0,750.0
2023-09-18 01:40:00,129,992.0,750.0
2023-09-18 01:40:00,130,0.0,0.0
2023-09-18 01:40:00,131,980.0,718.0
2023-09-18 01:40:00,132,937.0,758.0
2023-09-18 01:40:00,133,962.0,755.0
2023-09-18 01:40:00,134,0.0,0.0
2023-09-18 01:40:00,135,291.0,210.0
2023-09-18 01:40:00,136,0.0,0.0
2023-09-18 01:40:00,137,0.0,0.0
2023-09-18 01:40:00,138,0.0,0.0
2023-09-18 01:40:00,139,291.0,202.0
2023-09-18 01:40:00,140,0.0,0.0
2023-09-18 01:40:00,141,136.5,94.0
2023-09-18 01:40:00,142,169.5,88.0
2023-09-18 01:40:00,143,169.5,88.907463
2023-09-18 01:40:00,144,173.0,104.0
2023-09-18 01:40:00,145,166.5,88.671867
2023-09-18 01:40:00,146,166.5,88.436272
2023-09-18 01:40:00,147,169.0,104.0
2023-09-18 01:40:00,150,0.0,0.0
2023-09-18 01:40:00,151,0.0,0.0
2023-09-18 01:40:00,152,0.0,0.0
2023-09-18 01:40:00,153,0.0,0.0
2023-09-18 01:40:00,154,240.0,134.0
2023-09-18 01:40:00,155,123.0,67.0
2023-09-18 01:40:00,156,0.0,0.0
2023-09-18 01:40:00,158,0.0,0.0
2023-09-18 01:40:00,159,999.0,795.0
2023-09-18 01:40:00,160,998.0,795.0
2023-09-18 01:40:00,161,0.0,0.0
2023-09-18 01:40:00,162,0.0,0.0
2023-09-18 01:40:00,166,0.0,0.0
2023-09-18 01:40:00,167,0.0,0.0
2023-09-18 01:40:00,168,0.0,0.0
2023-09-18 01:40:00,169,0.0,0.0
2023-09-18 01:40:00,170,0.0,0.0
2023-09-18 01:40:00,171,0.0,0.0
2023-09-18 01:40:00,172,0.0,0.0
2023-09-18 01:40:00,173,143.0,90.995514
2023-09-18 01:40:00,174,84.0,45.497757
2023-09-18 01:40:00,175,0.0,0.0
2023-09-18 01:40:00,176,286.236908,153.710236
2023-09-18 01:40:00,177,157.0,106.0
2023-09-18 01:40:00,178,0.0,0.0
2023-09-18 01:40:00,179,0.0,0.0
2023-09-18 01:40:00,180,0.0,0.0
2023-09-18 01:40:00,181,0.0,0.0
2023-09-18 01:40:00,182,0.0,0.0
2023-09-18 01:40:00,183,0.0,0.0
2023-09-18 01:40:00,184,0.0,0.0
2023-09-18 01:40:00,185,0.0,0.0
2023-09-18 01:40:00,186,0.0,0.0
2023-09-18 01:40:00,187,156.0,115.997803
2023-09-18 01:40:00,188,156.0,115.997803
2023-09-18 01:40:00,189,180.0,120.0
2023-09-18 01:40:00,190,990.0,795.0
2023-09-18 01:40:00,191,990.0,795.0
2023-09-18 01:40:00,193,16.999903,11.999903
2023-09-18 01:40:00,194,0.0,0.0
2023-09-18 01:40:00,195,0.0,0.0
2023-09-18 01:40:00,196,53.104923,35.0
2023-09-18 01:40:00,197,0.0,0.0
2023-09-18 01:40:00,198,200.0,120.0
2023-09-18 01:40:00,200,0.0,0.0
2023-09-18 01:40:00,207,75.0,60.0
2023-09-18 01:40:00,208,0.0,0.0
2023-09-18 01:40:00,209,65.240631,65.240631
2023-09-18 01:40:00,210,0.0,0.0
2023-09-18 01:40:00,211,64.544815,64.279312
2023-09-18 01:40:00,212,94.487137,94.487137
2023-09-18 01:40:00,213,0.0,0.0
2023-09-18 01:40:00,214,0.0,0.0
2023-09-18 01:40:00,215,0.0,0.0
2023-09-18 01:40:00,216,0.0,0.0
2023-09-18 01:40:00,217,25.0,20.99826
2023-09-18 01:40:00,218,25.0,20.99826
2023-09-18 01:40:00,219,25.0,20.99826
2023-09-18 01:40:00,220,25.0,20.99826
2023-09-18 01:40:00,231,0.0,0.0
2023-09-18 01:40:00,232,0.0,0.0
2023-09-18 01:40:00,233,0.0,0.0
2023-09-18 01:40:00,234,0.0,0.0
2023-09-18 01:40:00,237,0.0,0.0
2023-09-18 01:40:00,238,0.0,0.0
2023-09-18 01:40:00,240,283.0,200.0
2023-09-18 01:40:00,241,142.0,100.0
2023-09-18 01:40:00,242,0.0,0.0
2023-09-18 01:40:00,243,0.0,0.0
2023-09-18 01:40:00,244,0.0,0.0
2023-09-18 01:40:00,247,0.0,0.0
2023-09-18 01:40:00,248,0.0,0.0
2023-09-18 01:40:00,249,0.0,0.0
2023-09-18 01:40:00,250,0.0,0.0
2023-09-18 01:40:00,251,0.0,0.0
2023-09-18 01:40:00,252,0.0,0.0
2023-09-18 01:40:00,253,0.0,0.0
2023-09-18 01:40:00,254,0.0,0.0
2023-09-18 01:40:00,255,0.0,0.0
2023-09-18 01:40:00,256,0.0,0.0
2023-09-18 01:40:00,257,0.0,0.0
2023-09-18 01:40:00,258,0.0,0.0
2023-09-18 01:40:00,259,0.0,0.0
2023-09-18 01:40:00,260,0.0,0.0
2023-09-18 01:40:00,264,10.000229,5.000229
2023-09-18 01:40:00,265,10.000229,5.000229
2023-09-18 01:40:00,266,0.0,0.0
2023-09-18 01:40:00,267,0.0,0.0
2023-09-18 01:40:00,268,0.0,0.0
2023-09-18 01:40:00,269,0.0,0.0
2023-09-18 01:40:00,270,0.0,0.0
2023-09-18 01:40:00,271,0.0,0.0
2023-09-18 01:40:00,272,0.0,0.0
2023-09-18 01:40:00,273,0.0,0.0
2023-09-18 01:40:00,274,0.0,0.0
2023-09-18 01:40:00,275,0.0,0.0
2023-09-18 01:40:00,276,0.0,0.0
2023-09-18 01:40:00,277,0.0,0.0
2023-09-18 01:40:00,278,0.0,0.0
2023-09-18 01:40:00,279,0.0,0.0
2023-09-18 01:40:00,280,0.0,0.0
2023-09-18 01:40:00,281,0.0,0.0
2023-09-18 01:40:00,282,0.0,0.0
2023-09-18 01:40:00,283,0.0,0.0
2023-09-18 01:40:00,284,0.0,0.0
2023-09-18 01:40:00,285,26.546618,0.0
2023-09-18 01:40:00,286,74.0,50.0
2023-09-18 01:40:00,287,0.0,0.0
2023-09-18 01:40:00,288,0.0,0.0
2023-09-18 01:40:00,289,0.0,0.0
2023-09-18 01:40:00,290,0.0,0.0
2023-09-18 01:40:00,291,12.614334,0.0
2023-09-18 01:40:00,292,0.0,0.0
2023-09-18 01:40:00,293,0.0,0.0
2023-09-18 01:40:00,294,0.0,0.0
2023-09-18 01:40:00,299,0.0,0.0
2023-09-18 01:40:00,300,0.0,0.0
2023-09-18 01:40:00,301,0.0,0.0
2023-09-18 01:40:00,302,0.0,0.0
2023-09-18 01:40:00,303,0.0,0.0
2023-09-18 01:40:00,304,0.0,0.0
2023-09-18 01:40:00,305,310.6828,215.001404
2023-09-18 01:40:00,306,0.0,0.0
2023-09-18 01:40:00,307,368.0,200.004578
2023-09-18 01:40:00,308,0.0,0.0
2023-09-18 01:40:00,309,0.0,0.0
2023-09-18 01:40:00,310,0.0,0.0
2023-09-18 01:40:00,311,0.0,0.0
2023-09-18 01:40:00,312,0.0,0.0
2023-09-18 01:40:00,313,0.0,0.0
2023-09-18 01:40:00,314,0.0,0.0
2023-09-18 01:40:00,315,0.0,0.0
2023-09-18 01:40:00,316,0.0,0.0
2023-09-18 01:40:00,317,0.0,0.0
2023-09-18 01:40:00,318,0.0,0.0
2023-09-18 01:40:00,319,0.0,0.0
2023-09-18 01:40:00,320,0.0,0.0
2023-09-18 01:40:00,321,0.0,0.0
2023-09-18 01:40:00,322,0.0,0.0
2023-09-18 01:40:00,323,161.0,122.0
2023-09-18 01:40:00,324,161.0,122.0
2023-09-18 01:40:00,325,171.0,136.0
2023-09-18 01:40:00,326,0.0,0.0
2023-09-18 01:40:00,327,0.0,0.0
2023-09-18 01:40:00,328,0.0,0.0
2023-09-18 01:40:00,329,0.0,0.0
2023-09-18 01:40:00,330,0.0,0.0
2023-09-18 01:40:00,331,816.0,816.0
2023-09-18 01:40:00,332,519.0,519.0
2023-09-18 01:40:00,333,0.0,0.0
2023-09-18 01:40:00,334,0.0,0.0
2023-09-18 01:40:00,335,0.0,0.0
2023-09-18 01:40:00,336,0.0,0.0
2023-09-18 01:40:00,337,0.0,0.0
2023-09-18 01:40:00,338,0.0,0.0
2023-09-18 01:40:00,339,0.0,0.0
2023-09-18 01:40:00,340,786.0,580.0
2023-09-18 01:40:00,341,0.0,0.0
2023-09-18 01:40:00,342,166.0,135.0
2023-09-18 01:40:00,343,167.0,135.0
2023-09-18 01:40:00,344,0.0,0.0
2023-09-18 01:40:00,345,0.0,0.0
2023-09-18 01:40:00,346,114.0,80.0
2023-09-18 01:40:00,347,188.0,163.0
2023-09-18 01:40:00,348,0.0,0.0
2023-09-18 01:40:00,349,0.0,0.0
2023-09-18 01:40:00,350,0.0,0.0
2023-09-18 01:40:00,351,0.0,0.0
2023-09-18 01:40:00,352,0.0,0.0
2023-09-18 01:40:00,353,0.0,0.0
2023-09-18 01:40:00,354,0.0,0.0
2023-09-18 01:40:00,355,0.0,0.0
2023-09-18 01:40:00,356,0.0,0.0
2023-09-18 01:40:00,357,0.0,0.0
2023-09-18 01:40:00,358,20.0,10.000153
2023-09-18 01:40:00,359,0.0,0.0
2023-09-18 01:40:00,360,0.0,0.0
2023-09-18 01:40:00,361,0.0,0.0
2023-09-18 01:40:00,362,0.0,0.0
2023-09-18 01:40:00,363,0.0,0.0
2023-09-18 01:40:00,366,479.897339,479.897339
2023-09-18 01:40:00,367,0.0,0.0
2023-09-18 01:40:00,368,0.0,0.0
2023-09-18 01:40:00,369,0.0,0.0
2023-09-18 01:40:00,370,0.0,0.0
2023-09-18 01:40:00,371,0.0,0.0
2023-09-18 01:40:00,372,0.0,0.0
2023-09-18 01:40:00,373,0.0,0.0
2023-09-18 01:40:00,374,0.0,0.0
2023-09-18 01:40:00,375,0.0,0.0
2023-09-18 01:40:00,376,0.0,0.0
2023-09-18 01:40:00,377,0.0,0.0
2023-09-18 01:40:00,378,0.0,0.0
2023-09-18 01:40:00,379,0.0,0.0
2023-09-18 01:40:00,380,0.0,0.0
2023-09-18 01:40:00,381,0.0,0.0
2023-09-18 01:40:00,382,0.0,0.0
2023-09-18 01:40:00,383,0.0,0.0
2023-09-18 01:40:00,384,0.0,0.0
2023-09-18 01:40:00,385,0.0,0.0
2023-09-18 01:40:00,386,0.0,0.0
2023-09-18 01:40:00,387,0.0,0.0
2023-09-18 01:40:00,388,0.0,0.0
2023-09-18 01:40:00,389,0.0,0.0
2023-09-18 01:40:00,390,0.0,0.0
2023-09-18 01:40:00,419,0.0,0.0
2023-09-18 01:40:00,420,0.0,0.0
2023-09-18 01:40:00,421,0.0,0.0
2023-09-18 01:40:00,422,0.0,0.0
2023-09-18 01:40:00,423,0.0,0.0
2023-09-18 01:40:00,432,0.0,0.0
2023-09-18 01:40:00,433,0.0,0.0
2023-09-18 01:40:00,434,277.5,223.362549
2023-09-18 01:40:00,435,277.5,223.362549
2023-09-18 01:40:00,436,278.0,278.0
2023-09-18 01:40:00,437,278.0,278.0
2023-09-18 01:40:00,438,281.0,240.460754
2023-09-18 01:40:00,439,282.0,282.0
2023-09-18 01:40:00,440,163.5,120.0
2023-09-18 01:40:00,441,163.5,120.0
2023-09-18 01:40:00,442,174.0,120.0
2023-09-18 01:40:00,443,0.0,0.0
2023-09-18 01:40:00,444,0.0,0.0
2023-09-18 01:40:00,450,0.0,0.0
2023-09-18 01:40:00,451,0.0,0.0
2023-09-18 01:40:00,452,0.0,0.0
2023-09-18 01:40:00,453,0.0,0.0
2023-09-18 01:40:00,459,384.429382,264.399994
2023-09-18 01:40:00,467,12.0,5.000153
2023-09-18 01:40:00,468,12.0,4.000366
2023-09-18 01:40:00,469,5.0,1.600391
2023-09-18 01:40:00,471,0.0,0.0
2023-09-18 01:40:00,472,209.99176,209.99176
2023-09-18 01:40:00,473,105.0,90.0
2023-09-18 01:40:00,474,210.0,210.0
2023-09-18 01:40:00,475,105.0,90.0
2023-09-18 01:40:00,477,0.0,0.0
2023-09-18 01:40:00,478,0.0,0.0
2023-09-18 01:40:00,479,0.0,0.0
2023-09-18 01:40:00,480,0.0,0.0
2023-09-18 01:40:00,481,0.0,0.0
2023-09-18 01:40:00,482,0.0,0.0
2023-09-18 01:40:00,485,0.0,0.0
2023-09-18 01:40:00,486,0.0,0.0
2023-09-18 01:40:00,487,0.0,0.0
2023-09-18 01:40:00,488,0.0,0.0
2023-09-18 01:40:00,489,989.0,795.0
2023-09-18 01:40:00,490,0.0,0.0
2023-09-18 01:40:00,491,960.0,791.0
2023-09-18 01:40:00,492,962.0,786.0
2023-09-18 01:40:00,493,985.0,795.0
2023-09-18 01:40:00,494,0.0,0.0
2023-09-18 01:40:00,495,300.0,200.0
2023-09-18 01:40:00,496,0.0,0.0
2023-09-18 01:40:00,497,0.0,0.0
2023-09-18 01:40:00,498,0.0,0.0
2023-09-18 01:40:00,499,0.0,0.0
2023-09-18 01:40:00,501,290.5,158.003479
2023-09-18 01:40:00,502,282.210815,282.210815
2023-09-18 01:40:00,503,290.0,200.0
2023-09-18 01:40:00,507,0.0,0.0
2023-09-18 01:40:00,508,0.0,0.0
2023-09-18 01:40:00,511,0.0,0.0
2023-09-18 01:40:00,512,0.0,0.0
2023-09-18 01:40:00,513,0.0,0.0
2023-09-18 01:40:00,514,0.0,0.0
2023-09-18 01:40:00,516,0.0,0.0
2023-09-18 01:40:00,521,913.346436,601.346436
2023-09-18 01:40:00,522,910.0,577.0
2023-09-18 01:40:00,523,0.0,0.0
2023-09-18 01:40:00,524,0.0,0.0
2023-09-18 01:40:00,525,0.0,0.0
2023-09-18 01:40:00,526,259.0,131.0
2023-09-18 01:40:00,527,1357.0,1058.099976
2023-09-18 01:40:00,528,259.0,131.0
2023-09-18 01:40:00,529,994.0,758.368835
2023-09-18 01:40:00,530,994.0,762.388794
2023-09-18 01:40:00,533,0.0,0.0
2023-09-18 01:40:00,534,0.0,0.0
2023-09-18 01:40:00,535,0.0,0.0
2023-09-18 01:40:00,536,9.208111,0.0
2023-09-18 01:40:00,537,14.057783,0.0
2023-09-18 01:40:00,538,0.0,0.0
2023-09-18 01:40:00,539,337.0,168.0
2023-09-18 01:40:00,540,161.0,84.0
2023-09-18 01:40:00,541,0.0,0.0
2023-09-18 01:40:00,542,0.0,0.0
2023-09-18 01:40:00,544,1012.0,795.0
2023-09-18 01:40:00,545,1012.0,795.0
2023-09-18 01:40:00,546,357.5,357.5
2023-09-18 01:40:00,547,357.5,357.5
2023-09-18 01:40:00,548,326.0,326.0
2023-09-18 01:40:00,549,243.0,120.0
2023-09-18 01:40:00,550,117.0,90.0
2023-09-18 01:40:00,554,665.0,665.0
2023-09-18 01:40:00,555,0.0,0.0
2023-09-18 01:40:00,556,0.0,0.0
2023-09-18 01:40:00,557,0.0,0.0
2023-09-18 01:40:00,558,0.0,0.0
2023-09-18 01:40:00,559,0.0,0.0
2023-09-18 01:40:00,560,0.0,0.0
2023-09-18 01:45:00,1,0.0,0.0
2023-09-18 01:45:00,2,0.0,0.0
2023-09-18 01:45:00,3,415.389893,364.991486
2023-09-18 01:45:00,4,0.0,0.0
2023-09-18 01:45:00,5,0.0,0.0
2023-09-18 01:45:00,6,412.79895,364.991486
2023-09-18 01:45:00,7,416.941803,364.991486
2023-09-18 01:45:00,8,0.0,0.0
2023-09-18 01:45:00,9,0.0,0.0
2023-09-18 01:45:00,10,455.570282,364.371613
2023-09-18 01:45:00,11,0.0,0.0
2023-09-18 01:45:00,12,0.0,0.0
2023-09-18 01:45:00,15,0.0,0.0
2023-09-18 01:45:00,16,433.826324,392.077393
2023-09-18 01:45:00,17,0.0,0.0
2023-09-18 01:45:00,18,419.007233,380.018097
2023-09-18 01:45:00,27,615.0,615.0
2023-09-18 01:45:00,28,612.0,612.0
2023-09-18 01:45:00,29,612.0,612.0
2023-09-18 01:45:00,33,0.0,0.0
2023-09-18 01:45:00,36,989.0,795.0
2023-09-18 01:45:00,37,982.0,795.0
2023-09-18 01:45:00,43,0.0,0.0
2023-09-18 01:45:00,46,445.009064,445.009064
2023-09-18 01:45:00,47,0.0,0.0
2023-09-18 01:45:00,48,462.639313,409.823151
2023-09-18 01:45:00,49,0.0,0.0
2023-09-18 01:45:00,50,0.0,0.0
2023-09-18 01:45:00,51,463.0,405.012726
2023-09-18 01:45:00,52,0.0,0.0
2023-09-18 01:45:00,53,0.0,0.0
2023-09-18 01:45:00,54,0.0,0.0
2023-09-18 01:45:00,55,0.0,0.0
2023-09-18 01:45:00,56,0.0,0.0
2023-09-18 01:45:00,57,0.0,0.0
2023-09-18 01:45:00,58,0.0,0.0
2023-09-18 01:45:00,59,0.0,0.0
2023-09-18 01:45:00,60,0.0,0.0
2023-09-18 01:45:00,61,0.0,0.0
2023-09-18 01:45:00,62,344.138458,344.138458
2023-09-18 01:45:00,63,0.0,0.0
2023-09-18 01:45:00,64,280.014557,280.014557
2023-09-18 01:45:00,65,0.0,0.0
2023-09-18 01:45:00,66,0.0,0.0
2023-09-18 01:45:00,67,359.486725,359.486725
2023-09-18 01:45:00,68,0.0,0.0
2023-09-18 01:45:00,69,850.012939,850.012939
2023-09-18 01:45:00,70,850.756836,850.756836
2023-09-18 01:45:00,71,0.0,0.0
2023-09-18 01:45:00,72,0.0,0.0
2023-09-18 01:45:00,73,0.0,0.0
2023-09-18 01:45:00,74,0.0,0.0
2023-09-18 01:45:00,75,0.0,0.0
2023-09-18 01:45:00,76,0.0,0.0
2023-09-18 01:45:00,77,0.0,0.0
2023-09-18 01:45:00,78,0.0,0.0
2023-09-18 01:45:00,79,0.0,0.0
2023-09-18 01:45:00,80,0.0,0.0
2023-09-18 01:45:00,83,330.377655,330.377655
2023-09-18 01:45:00,84,0.0,0.0
2023-09-18 01:45:00,85,320.0,320.0
2023-09-18 01:45:00,86,0.0,0.0
2023-09-18 01:45:00,87,0.0,0.0
2023-09-18 01:45:00,88,329.757294,329.757294
2023-09-18 01:45:00,89,455.993927,373.555481
2023-09-18 01:45:00,90,366.80899,343.897003
2023-09-18 01:45:00,91,0.0,0.0
2023-09-18 01:45:00,92,947.169434,769.736877
2023-09-18 01:45:00,95,0.0,0.0
2023-09-18 01:45:00,96,0.0,0.0
2023-09-18 01:45:00,97,0.0,0.0
2023-09-18 01:45:00,98,0.0,0.0
2023-09-18 01:45:00,99,0.0,0.0
2023-09-18 01:45:00,100,0.0,0.0
2023-09-18 01:45:00,101,0.0,0.0
2023-09-18 01:45:00,102,0.0,0.0
2023-09-18 01:45:00,103,0.0,0.0
2023-09-18 01:45:00,104,0.0,0.0
2023-09-18 01:45:00,105,0.0,0.0
2023-09-18 01:45:00,106,0.0,0.0
2023-09-18 01:45:00,107,0.0,0.0
2023-09-18 01:45:00,108,0.0,0.0
2023-09-18 01:45:00,112,0.0,0.0
2023-09-18 01:45:00,113,0.0,0.0
2023-09-18 01:45:00,114,0.0,0.0
2023-09-18 01:45:00,115,921.0,760.686462
2023-09-18 01:45:00,116,917.99292,758.455566
2023-09-18 01:45:00,117,0.0,0.0
2023-09-18 01:45:00,118,0.0,0.0
2023-09-18 01:45:00,119,0.0,0.0
2023-09-18 01:45:00,120,0.0,0.0
2023-09-18 01:45:00,126,0.0,0.0
2023-09-18 01:45:00,127,0.0,0.0
2023-09-18 01:45:00,128,995.0,750.0
2023-09-18 01:45:00,129,992.0,750.0
2023-09-18 01:45:00,130,0.0,0.0
2023-09-18 01:45:00,131,980.0,718.0
2023-09-18 01:45:00,132,937.0,758.0
2023-09-18 01:45:00,133,962.0,755.0
2023-09-18 01:45:00,134,0.0,0.0
2023-09-18 01:45:00,135,291.0,210.0
2023-09-18 01:45:00,136,0.0,0.0
2023-09-18 01:45:00,137,0.0,0.0
2023-09-18 01:45:00,138,0.0,0.0
2023-09-18 01:45:00,139,291.0,202.0
2023-09-18 01:45:00,140,0.0,0.0
2023-09-18 01:45:00,141,136.5,94.0
2023-09-18 01:45:00,142,169.5,88.0
2023-09-18 01:45:00,143,169.5,89.143059
2023-09-18 01:45:00,144,173.0,104.0
2023-09-18 01:45:00,145,166.5,88.671867
2023-09-18 01:45:00,146,166.5,88.436272
2023-09-18 01:45:00,147,169.0,104.0
2023-09-18 01:45:00,150,0.0,0.0
2023-09-18 01:45:00,151,0.0,0.0
2023-09-18 01:45:00,152,0.0,0.0
2023-09-18 01:45:00,153,0.0,0.0
2023-09-18 01:45:00,154,240.0,134.0
2023-09-18 01:45:00,155,123.0,67.0
2023-09-18 01:45:00,156,0.0,0.0
2023-09-18 01:45:00,158,0.0,0.0
2023-09-18 01:45:00,159,999.0,795.0
2023-09-18 01:45:00,160,998.0,795.0
2023-09-18 01:45:00,161,0.0,0.0
2023-09-18 01:45:00,162,300.0,220.0
2023-09-18 01:45:00,166,0.0,0.0
2023-09-18 01:45:00,167,0.0,0.0
2023-09-18 01:45:00,168,0.0,0.0
2023-09-18 01:45:00,169,0.0,0.0
2023-09-18 01:45:00,170,0.0,0.0
2023-09-18 01:45:00,171,0.0,0.0
2023-09-18 01:45:00,172,0.0,0.0
2023-09-18 01:45:00,173,143.0,90.995514
2023-09-18 01:45:00,174,84.0,45.497757
2023-09-18 01:45:00,175,0.0,0.0
2023-09-18 01:45:00,176,286.294098,153.767487
2023-09-18 01:45:00,177,157.0,106.0
2023-09-18 01:45:00,178,0.0,0.0
2023-09-18 01:45:00,179,0.0,0.0
2023-09-18 01:45:00,180,0.0,0.0
2023-09-18 01:45:00,181,0.0,0.0
2023-09-18 01:45:00,182,0.0,0.0
2023-09-18 01:45:00,183,0.0,0.0
2023-09-18 01:45:00,184,0.0,0.0
2023-09-18 01:45:00,185,0.0,0.0
2023-09-18 01:45:00,186,0.0,0.0
2023-09-18 01:45:00,187,156.0,115.997803
2023-09-18 01:45:00,188,156.0,115.997803
2023-09-18 01:45:00,189,180.0,120.0
2023-09-18 01:45:00,190,990.0,795.0
2023-09-18 01:45:00,191,990.0,795.0
2023-09-18 01:45:00,193,16.999903,11.999903
2023-09-18 01:45:00,194,0.0,0.0
2023-09-18 01:45:00,195,0.0,0.0
2023-09-18 01:45:00,196,53.104923,35.0
2023-09-18 01:45:00,197,0.0,0.0
2023-09-18 01:45:00,198,200.0,120.0
2023-09-18 01:45:00,200,0.0,0.0
2023-09-18 01:45:00,207,60.205078,60.0
2023-09-18 01:45:00,208,0.0,0.0
2023-09-18 01:45:00,209,65.698425,65.478683
2023-09-18 01:45:00,210,0.0,0.0
2023-09-18 01:45:00,211,64.998016,64.727921
2023-09-18 01:45:00,212,95.05249,95.05249
2023-09-18 01:45:00,213,0.0,0.0
2023-09-18 01:45:00,214,0.0,0.0
2023-09-18 01:45:00,215,0.0,0.0
2023-09-18 01:45:00,216,0.0,0.0
2023-09-18 01:45:00,217,25.0,20.99826
2023-09-18 01:45:00,218,25.0,20.99826
2023-09-18 01:45:00,219,25.0,20.99826
2023-09-18 01:45:00,220,25.0,20.99826
2023-09-18 01:45:00,231,0.0,0.0
2023-09-18 01:45:00,232,0.0,0.0
2023-09-18 01:45:00,233,0.0,0.0
2023-09-18 01:45:00,234,0.0,0.0
2023-09-18 01:45:00,237,0.0,0.0
2023-09-18 01:45:00,238,0.0,0.0
2023-09-18 01:45:00,240,283.0,200.0
2023-09-18 01:45:00,241,142.0,100.0
2023-09-18 01:45:00,242,0.0,0.0
2023-09-18 01:45:00,243,0.0,0.0
2023-09-18 01:45:00,244,0.0,0.0
2023-09-18 01:45:00,247,0.0,0.0
2023-09-18 01:45:00,248,0.0,0.0
2023-09-18 01:45:00,249,0.0,0.0
2023-09-18 01:45:00,250,0.0,0.0
2023-09-18 01:45:00,251,0.0,0.0
2023-09-18 01:45:00,252,0.0,0.0
2023-09-18 01:45:00,253,0.0,0.0
2023-09-18 01:45:00,254,0.0,0.0
2023-09-18 01:45:00,255,0.0,0.0
2023-09-18 01:45:00,256,0.0,0.0
2023-09-18 01:45:00,257,0.0,0.0
2023-09-18 01:45:00,258,0.0,0.0
2023-09-18 01:45:00,259,0.0,0.0
2023-09-18 01:45:00,260,0.0,0.0
2023-09-18 01:45:00,264,10.000229,5.000229
2023-09-18 01:45:00,265,10.000229,5.000229
2023-09-18 01:45:00,266,0.0,0.0
2023-09-18 01:45:00,267,0.0,0.0
2023-09-18 01:45:00,268,0.0,0.0
2023-09-18 01:45:00,269,0.0,0.0
2023-09-18 01:45:00,270,0.0,0.0
2023-09-18 01:45:00,271,0.0,0.0
2023-09-18 01:45:00,272,0.0,0.0
2023-09-18 01:45:00,273,0.0,0.0
2023-09-18 01:45:00,274,0.0,0.0
2023-09-18 01:45:00,275,0.0,0.0
2023-09-18 01:45:00,276,0.0,0.0
2023-09-18 01:45:00,277,0.0,0.0
2023-09-18 01:45:00,278,0.0,0.0
2023-09-18 01:45:00,279,0.0,0.0
2023-09-18 01:45:00,280,0.0,0.0
2023-09-18 01:45:00,281,0.0,0.0
2023-09-18 01:45:00,282,0.0,0.0
2023-09-18 01:45:00,283,0.0,0.0
2023-09-18 01:45:00,284,0.0,0.0
2023-09-18 01:45:00,285,26.134201,0.0
2023-09-18 01:45:00,286,74.0,50.0
2023-09-18 01:45:00,287,0.0,0.0
2023-09-18 01:45:00,288,0.0,0.0
2023-09-18 01:45:00,289,0.0,0.0
2023-09-18 01:45:00,290,0.0,0.0
2023-09-18 01:45:00,291,13.509225,0.0
2023-09-18 01:45:00,292,12.091956,0.0
2023-09-18 01:45:00,293,6.321436,0.0
2023-09-18 01:45:00,294,0.0,0.0
2023-09-18 01:45:00,299,0.0,0.0
2023-09-18 01:45:00,300,0.0,0.0
2023-09-18 01:45:00,301,0.0,0.0
2023-09-18 01:45:00,302,0.0,0.0
2023-09-18 01:45:00,303,0.0,0.0
2023-09-18 01:45:00,304,0.0,0.0
2023-09-18 01:45:00,305,343.295715,215.001404
2023-09-18 01:45:00,306,0.0,0.0
2023-09-18 01:45:00,307,368.0,200.004578
2023-09-18 01:45:00,308,0.0,0.0
2023-09-18 01:45:00,309,0.0,0.0
2023-09-18 01:45:00,310,0.0,0.0
2023-09-18 01:45:00,311,0.0,0.0
2023-09-18 01:45:00,312,0.0,0.0
2023-09-18 01:45:00,313,0.0,0.0
2023-09-18 01:45:00,314,0.0,0.0
2023-09-18 01:45:00,315,0.0,0.0
2023-09-18 01:45:00,316,0.0,0.0
2023-09-18 01:45:00,317,0.0,0.0
2023-09-18 01:45:00,318,0.0,0.0
2023-09-18 01:45:00,319,0.0,0.0
2023-09-18 01:45:00,320,0.0,0.0
2023-09-18 01:45:00,321,0.0,0.0
2023-09-18 01:45:00,322,0.0,0.0
2023-09-18 01:45:00,323,161.0,122.0
2023-09-18 01:45:00,324,161.0,122.0
2023-09-18 01:45:00,325,171.0,136.0
2023-09-18 01:45:00,326,0.0,0.0
2023-09-18 01:45:00,327,0.0,0.0
2023-09-18 01:45:00,328,0.0,0.0
2023-09-18 01:45:00,329,0.0,0.0
2023-09-18 01:45:00,330,0.0,0.0
2023-09-18 01:45:00,331,816.0,816.0
2023-09-18 01:45:00,332,519.0,519.0
2023-09-18 01:45:00,333,0.0,0.0
2023-09-18 01:45:00,334,0.0,0.0
2023-09-18 01:45:00,335,0.0,0.0
2023-09-18 01:45:00,336,0.0,0.0
2023-09-18 01:45:00,337,0.0,0.0
2023-09-18 01:45:00,338,0.0,0.0
2023-09-18 01:45:00,339,0.0,0.0
2023-09-18 01:45:00,340,786.0,580.0
2023-09-18 01:45:00,341,0.0,0.0
2023-09-18 01:45:00,342,166.0,135.0
2023-09-18 01:45:00,343,167.0,135.0
2023-09-18 01:45:00,344,0.0,0.0
2023-09-18 01:45:00,345,0.0,0.0
2023-09-18 01:45:00,346,114.0,80.0
2023-09-18 01:45:00,347,188.0,163.0
2023-09-18 01:45:00,348,0.0,0.0
2023-09-18 01:45:00,349,0.0,0.0
2023-09-18 01:45:00,350,0.0,0.0
2023-09-18 01:45:00,351,0.0,0.0
2023-09-18 01:45:00,352,0.0,0.0
2023-09-18 01:45:00,353,0.0,0.0
2023-09-18 01:45:00,354,0.0,0.0
2023-09-18 01:45:00,355,0.0,0.0
2023-09-18 01:45:00,356,0.0,0.0
2023-09-18 01:45:00,357,0.0,0.0
2023-09-18 01:45:00,358,20.0,10.000153
2023-09-18 01:45:00,359,0.0,0.0
2023-09-18 01:45:00,360,0.0,0.0
2023-09-18 01:45:00,361,0.0,0.0
2023-09-18 01:45:00,362,0.0,0.0
2023-09-18 01:45:00,363,0.0,0.0
2023-09-18 01:45:00,366,479.897339,479.897339
2023-09-18 01:45:00,367,0.0,0.0
2023-09-18 01:45:00,368,0.0,0.0
2023-09-18 01:45:00,369,0.0,0.0
2023-09-18 01:45:00,370,0.0,0.0
2023-09-18 01:45:00,371,0.0,0.0
2023-09-18 01:45:00,372,0.0,0.0
2023-09-18 01:45:00,373,0.0,0.0
2023-09-18 01:45:00,374,0.0,0.0
2023-09-18 01:45:00,375,0.0,0.0
2023-09-18 01:45:00,376,0.0,0.0
2023-09-18 01:45:00,377,0.0,0.0
2023-09-18 01:45:00,378,0.0,0.0
2023-09-18 01:45:00,379,0.0,0.0
2023-09-18 01:45:00,380,0.0,0.0
2023-09-18 01:45:00,381,0.0,0.0
2023-09-18 01:45:00,382,0.0,0.0
2023-09-18 01:45:00,383,0.0,0.0
2023-09-18 01:45:00,384,0.0,0.0
2023-09-18 01:45:00,385,0.0,0.0
2023-09-18 01:45:00,386,0.0,0.0
2023-09-18 01:45:00,387,0.0,0.0
2023-09-18 01:45:00,388,0.0,0.0
2023-09-18 01:45:00,389,0.0,0.0
2023-09-18 01:45:00,390,0.0,0.0
2023-09-18 01:45:00,419,0.0,0.0
2023-09-18 01:45:00,420,0.0,0.0
2023-09-18 01:45:00,421,0.0,0.0
2023-09-18 01:45:00,422,0.0,0.0
2023-09-18 01:45:00,423,0.0,0.0
2023-09-18 01:45:00,432,0.0,0.0
2023-09-18 01:45:00,433,0.0,0.0
2023-09-18 01:45:00,434,277.5,212.7267
2023-09-18 01:45:00,435,277.5,214.87471
2023-09-18 01:45:00,436,278.0,278.0
2023-09-18 01:45:00,437,278.0,278.0
2023-09-18 01:45:00,438,281.0,229.309875
2023-09-18 01:45:00,439,282.0,282.0
2023-09-18 01:45:00,440,163.5,120.0
2023-09-18 01:45:00,441,163.5,120.0
2023-09-18 01:45:00,442,174.0,120.0
2023-09-18 01:45:00,443,0.0,0.0
2023-09-18 01:45:00,444,0.0,0.0
2023-09-18 01:45:00,450,0.0,0.0
2023-09-18 01:45:00,451,0.0,0.0
2023-09-18 01:45:00,452,0.0,0.0
2023-09-18 01:45:00,453,0.0,0.0
2023-09-18 01:45:00,459,384.61557,264.399994
2023-09-18 01:45:00,467,12.0,5.000153
2023-09-18 01:45:00,468,12.0,4.000366
2023-09-18 01:45:00,469,5.0,1.600391
2023-09-18 01:45:00,471,0.0,0.0
2023-09-18 01:45:00,472,209.99176,209.99176
2023-09-18 01:45:00,473,105.0,90.0
2023-09-18 01:45:00,474,210.0,210.0
2023-09-18 01:45:00,475,105.0,90.0
2023-09-18 01:45:00,477,0.0,0.0
2023-09-18 01:45:00,478,0.0,0.0
2023-09-18 01:45:00,479,0.0,0.0
2023-09-18 01:45:00,480,0.0,0.0
2023-09-18 01:45:00,481,0.0,0.0
2023-09-18 01:45:00,482,0.0,0.0
2023-09-18 01:45:00,485,0.0,0.0
2023-09-18 01:45:00,486,0.0,0.0
2023-09-18 01:45:00,487,0.0,0.0
2023-09-18 01:45:00,488,0.0,0.0
2023-09-18 01:45:00,489,989.0,795.0
2023-09-18 01:45:00,490,0.0,0.0
2023-09-18 01:45:00,491,960.0,791.0
2023-09-18 01:45:00,492,962.0,786.0
2023-09-18 01:45:00,493,985.0,795.0
2023-09-18 01:45:00,494,0.0,0.0
2023-09-18 01:45:00,495,300.0,200.0
2023-09-18 01:45:00,496,0.0,0.0
2023-09-18 01:45:00,497,0.0,0.0
2023-09-18 01:45:00,498,0.0,0.0
2023-09-18 01:45:00,499,0.0,0.0
2023-09-18 01:45:00,501,290.5,158.003479
2023-09-18 01:45:00,502,276.122314,276.122314
2023-09-18 01:45:00,503,290.0,200.0
2023-09-18 01:45:00,507,0.0,0.0
2023-09-18 01:45:00,508,0.0,0.0
2023-09-18 01:45:00,511,0.0,0.0
2023-09-18 01:45:00,512,0.0,0.0
2023-09-18 01:45:00,513,0.0,0.0
2023-09-18 01:45:00,514,0.0,0.0
2023-09-18 01:45:00,516,0.0,0.0
2023-09-18 01:45:00,521,928.882263,616.882263
2023-09-18 01:45:00,522,910.0,577.0
2023-09-18 01:45:00,523,0.0,0.0
2023-09-18 01:45:00,524,0.0,0.0
2023-09-18 01:45:00,525,0.0,0.0
2023-09-18 01:45:00,526,259.0,131.0
2023-09-18 01:45:00,527,1357.0,1058.099976
2023-09-18 01:45:00,528,259.0,131.0
2023-09-18 01:45:00,529,994.0,772.305847
2023-09-18 01:45:00,530,994.0,785.370728
2023-09-18 01:45:00,533,0.0,0.0
2023-09-18 01:45:00,534,0.0,0.0
2023-09-18 01:45:00,535,0.0,0.0
2023-09-18 01:45:00,536,8.769719,0.0
2023-09-18 01:45:00,537,13.70648,0.0
2023-09-18 01:45:00,538,0.0,0.0
2023-09-18 01:45:00,539,337.0,168.0
2023-09-18 01:45:00,540,161.0,84.0
2023-09-18 01:45:00,541,0.0,0.0
2023-09-18 01:45:00,542,0.0,0.0
2023-09-18 01:45:00,544,1012.0,795.0
2023-09-18 01:45:00,545,1012.0,795.0
2023-09-18 01:45:00,546,357.5,357.5
2023-09-18 01:45:00,547,357.5,357.5
2023-09-18 01:45:00,548,326.0,326.0
2023-09-18 01:45:00,549,243.0,120.0
2023-09-18 01:45:00,550,117.0,90.0
2023-09-18 01:45:00,554,665.0,665.0
2023-09-18 01:45:00,555,0.0,0.0
2023-09-18 01:45:00,556,0.0,0.0
2023-09-18 01:45:00,557,0.0,0.0
2023-09-18 01:45:00,558,0.0,0.0
2023-09-18 01:45:00,559,0.0,0.0
2023-09-18 01:45:00,560,0.0,0.0
2023-09-18 01:50:00,1,0.0,0.0
2023-09-18 01:50:00,2,0.0,0.0
2023-09-18 01:50:00,3,415.708527,364.991486
2023-09-18 01:50:00,4,0.0,0.0
2023-09-18 01:50:00,5,0.0,0.0
2023-09-18 01:50:00,6,406.934082,364.991486
2023-09-18 01:50:00,7,415.049194,364.991486
2023-09-18 01:50:00,8,0.0,0.0
2023-09-18 01:50:00,9,0.0,0.0
2023-09-18 01:50:00,10,443.120178,364.371613
2023-09-18 01:50:00,11,0.0,0.0
2023-09-18 01:50:00,12,0.0,0.0
2023-09-18 01:50:00,15,0.0,0.0
2023-09-18 01:50:00,16,444.687714,391.894287
2023-09-18 01:50:00,17,0.0,0.0
2023-09-18 01:50:00,18,433.590942,393.590942
2023-09-18 01:50:00,27,615.0,615.0
2023-09-18 01:50:00,28,612.0,612.0
2023-09-18 01:50:00,29,612.0,612.0
2023-09-18 01:50:00,33,0.0,0.0
2023-09-18 01:50:00,36,989.0,795.0
2023-09-18 01:50:00,37,982.0,795.0
2023-09-18 01:50:00,43,0.0,0.0
2023-09-18 01:50:00,46,473.0065,445.009064
2023-09-18 01:50:00,47,0.0,0.0
2023-09-18 01:50:00,48,410.567047,410.567047
2023-09-18 01:50:00,49,0.0,0.0
2023-09-18 01:50:00,50,0.0,0.0
2023-09-18 01:50:00,51,463.0,405.012726
2023-09-18 01:50:00,52,0.0,0.0
2023-09-18 01:50:00,53,0.0,0.0
2023-09-18 01:50:00,54,0.0,0.0
2023-09-18 01:50:00,55,0.0,0.0
2023-09-18 01:50:00,56,0.0,0.0
2023-09-18 01:50:00,57,0.0,0.0
2023-09-18 01:50:00,58,0.0,0.0
2023-09-18 01:50:00,59,0.0,0.0
2023-09-18 01:50:00,60,0.0,0.0
2023-09-18 01:50:00,61,0.0,0.0
2023-09-18 01:50:00,62,344.098419,344.098419
2023-09-18 01:50:00,63,0.0,0.0
2023-09-18 01:50:00,64,280.014557,280.014557
2023-09-18 01:50:00,65,0.0,0.0
2023-09-18 01:50:00,66,0.0,0.0
2023-09-18 01:50:00,67,412.402008,359.486725
2023-09-18 01:50:00,68,0.0,0.0
2023-09-18 01:50:00,69,850.012939,850.012939
2023-09-18 01:50:00,70,850.642334,850.642334
2023-09-18 01:50:00,71,0.0,0.0
2023-09-18 01:50:00,72,0.0,0.0
2023-09-18 01:50:00,73,0.0,0.0
2023-09-18 01:50:00,74,0.0,0.0
2023-09-18 01:50:00,75,0.0,0.0
2023-09-18 01:50:00,76,0.0,0.0
2023-09-18 01:50:00,77,0.0,0.0
2023-09-18 01:50:00,78,0.0,0.0
2023-09-18 01:50:00,79,0.0,0.0
2023-09-18 01:50:00,80,0.0,0.0
2023-09-18 01:50:00,83,384.037598,330.377655
2023-09-18 01:50:00,84,0.0,0.0
2023-09-18 01:50:00,85,370.482666,320.0
2023-09-18 01:50:00,86,0.0,0.0
2023-09-18 01:50:00,87,0.0,0.0
2023-09-18 01:50:00,88,374.824615,329.757294
2023-09-18 01:50:00,89,455.993927,370.222534
2023-09-18 01:50:00,90,457.0,330.003937
2023-09-18 01:50:00,91,0.0,0.0
2023-09-18 01:50:00,92,947.169434,766.620056
2023-09-18 01:50:00,95,0.0,0.0
2023-09-18 01:50:00,96,0.0,0.0
2023-09-18 01:50:00,97,0.0,0.0
2023-09-18 01:50:00,98,0.0,0.0
2023-09-18 01:50:00,99,0.0,0.0
2023-09-18 01:50:00,100,0.0,0.0
2023-09-18 01:50:00,101,0.0,0.0
2023-09-18 01:50:00,102,0.0,0.0
2023-09-18 01:50:00,103,0.0,0.0
2023-09-18 01:50:00,104,0.0,0.0
2023-09-18 01:50:00,105,0.0,0.0
2023-09-18 01:50:00,106,0.0,0.0
2023-09-18 01:50:00,107,0.0,0.0
2023-09-18 01:50:00,108,0.0,0.0
2023-09-18 01:50:00,112,0.0,0.0
2023-09-18 01:50:00,113,0.0,0.0
2023-09-18 01:50:00,114,0.0,0.0
2023-09-18 01:50:00,115,921.0,759.777527
2023-09-18 01:50:00,116,917.99292,759.835205
2023-09-18 01:50:00,117,0.0,0.0
2023-09-18 01:50:00,118,0.0,0.0
2023-09-18 01:50:00,119,0.0,0.0
2023-09-18 01:50:00,120,0.0,0.0
2023-09-18 01:50:00,126,0.0,0.0
2023-09-18 01:50:00,127,0.0,0.0
2023-09-18 01:50:00,128,995.0,750.0
2023-09-18 01:50:00,129,992.0,750.0
2023-09-18 01:50:00,130,0.0,0.0
2023-09-18 01:50:00,131,980.0,718.0
2023-09-18 01:50:00,132,937.0,758.0
2023-09-18 01:50:00,133,962.0,755.0
2023-09-18 01:50:00,134,0.0,0.0
2023-09-18 01:50:00,135,291.0,217.379547
2023-09-18 01:50:00,136,0.0,0.0
2023-09-18 01:50:00,137,0.0,0.0
2023-09-18 01:50:00,138,0.0,0.0
2023-09-18 01:50:00,139,291.0,202.0
2023-09-18 01:50:00,140,0.0,0.0
2023-09-18 01:50:00,141,136.5,94.0
2023-09-18 01:50:00,142,169.5,88.0
2023-09-18 01:50:00,143,169.5,89.143059
2023-09-18 01:50:00,144,173.0,104.0
2023-09-18 01:50:00,145,166.5,88.436272
2023-09-18 01:50:00,146,166.5,88.436272
2023-09-18 01:50:00,147,169.0,104.0
2023-09-18 01:50:00,150,0.0,0.0
2023-09-18 01:50:00,151,0.0,0.0
2023-09-18 01:50:00,152,0.0,0.0
2023-09-18 01:50:00,153,0.0,0.0
2023-09-18 01:50:00,154,240.0,134.0
2023-09-18 01:50:00,155,123.0,67.0
2023-09-18 01:50:00,156,0.0,0.0
2023-09-18 01:50:00,158,0.0,0.0
2023-09-18 01:50:00,159,999.0,795.0
2023-09-18 01:50:00,160,998.0,795.0
2023-09-18 01:50:00,161,0.0,0.0
2023-09-18 01:50:00,162,300.0,220.0
2023-09-18 01:50:00,166,0.0,0.0
2023-09-18 01:50:00,167,0.0,0.0
2023-09-18 01:50:00,168,0.0,0.0
2023-09-18 01:50:00,169,0.0,0.0
2023-09-18 01:50:00,170,0.0,0.0
2023-09-18 01:50:00,171,0.0,0.0
2023-09-18 01:50:00,172,0.0,0.0
2023-09-18 01:50:00,173,143.0,90.995514
2023-09-18 01:50:00,174,84.0,45.497757
2023-09-18 01:50:00,175,0.0,0.0
2023-09-18 01:50:00,176,286.236908,153.767487
2023-09-18 01:50:00,177,157.0,106.0
2023-09-18 01:50:00,178,0.0,0.0
2023-09-18 01:50:00,179,0.0,0.0
2023-09-18 01:50:00,180,0.0,0.0
2023-09-18 01:50:00,181,0.0,0.0
2023-09-18 01:50:00,182,0.0,0.0
2023-09-18 01:50:00,183,0.0,0.0
2023-09-18 01:50:00,184,0.0,0.0
2023-09-18 01:50:00,185,0.0,0.0
2023-09-18 01:50:00,186,0.0,0.0
2023-09-18 01:50:00,187,156.0,115.997803
2023-09-18 01:50:00,188,156.0,115.997803
2023-09-18 01:50:00,189,180.0,120.0
2023-09-18 01:50:00,190,990.0,795.0
2023-09-18 01:50:00,191,990.0,795.0
2023-09-18 01:50:00,193,16.999903,11.999903
2023-09-18 01:50:00,194,0.0,0.0
2023-09-18 01:50:00,195,0.0,0.0
2023-09-18 01:50:00,196,53.104923,35.0
2023-09-18 01:50:00,197,0.0,0.0
2023-09-18 01:50:00,198,200.0,120.0
2023-09-18 01:50:00,200,0.0,0.0
2023-09-18 01:50:00,207,75.0,60.0
2023-09-18 01:50:00,208,0.0,0.0
2023-09-18 01:50:00,209,64.540237,64.540237
2023-09-18 01:50:00,210,0.0,0.0
2023-09-18 01:50:00,211,64.077881,63.812378
2023-09-18 01:50:00,212,93.550987,93.550987
2023-09-18 01:50:00,213,0.0,0.0
2023-09-18 01:50:00,214,0.0,0.0
2023-09-18 01:50:00,215,0.0,0.0
2023-09-18 01:50:00,216,0.0,0.0
2023-09-18 01:50:00,217,25.0,20.99826
2023-09-18 01:50:00,218,25.0,20.99826
2023-09-18 01:50:00,219,25.0,20.99826
2023-09-18 01:50:00,220,25.0,20.99826
2023-09-18 01:50:00,231,0.0,0.0
2023-09-18 01:50:00,232,0.0,0.0
2023-09-18 01:50:00,233,0.0,0.0
2023-09-18 01:50:00,234,0.0,0.0
2023-09-18 01:50:00,237,0.0,0.0
2023-09-18 01:50:00,238,0.0,0.0
2023-09-18 01:50:00,240,283.0,200.0
2023-09-18 01:50:00,241,142.0,100.0
2023-09-18 01:50:00,242,0.0,0.0
2023-09-18 01:50:00,243,0.0,0.0
2023-09-18 01:50:00,244,0.0,0.0
2023-09-18 01:50:00,247,0.0,0.0
2023-09-18 01:50:00,248,0.0,0.0
2023-09-18 01:50:00,249,0.0,0.0
2023-09-18 01:50:00,250,0.0,0.0
2023-09-18 01:50:00,251,0.0,0.0
2023-09-18 01:50:00,252,0.0,0.0
2023-09-18 01:50:00,253,0.0,0.0
2023-09-18 01:50:00,254,0.0,0.0
2023-09-18 01:50:00,255,0.0,0.0
2023-09-18 01:50:00,256,0.0,0.0
2023-09-18 01:50:00,257,0.0,0.0
2023-09-18 01:50:00,258,0.0,0.0
2023-09-18 01:50:00,259,0.0,0.0
2023-09-18 01:50:00,260,0.0,0.0
2023-09-18 01:50:00,264,10.000229,5.000229
2023-09-18 01:50:00,265,10.000229,5.000229
2023-09-18 01:50:00,266,0.0,0.0
2023-09-18 01:50:00,267,0.0,0.0
2023-09-18 01:50:00,268,0.0,0.0
2023-09-18 01:50:00,269,0.0,0.0
2023-09-18 01:50:00,270,0.0,0.0
2023-09-18 01:50:00,271,0.0,0.0
2023-09-18 01:50:00,272,0.0,0.0
2023-09-18 01:50:00,273,0.0,0.0
2023-09-18 01:50:00,274,0.0,0.0
2023-09-18 01:50:00,275,0.0,0.0
2023-09-18 01:50:00,276,0.0,0.0
2023-09-18 01:50:00,277,0.0,0.0
2023-09-18 01:50:00,278,0.0,0.0
2023-09-18 01:50:00,279,0.0,0.0
2023-09-18 01:50:00,280,0.0,0.0
2023-09-18 01:50:00,281,0.0,0.0
2023-09-18 01:50:00,282,0.0,0.0
2023-09-18 01:50:00,283,0.0,0.0
2023-09-18 01:50:00,284,0.0,0.0
2023-09-18 01:50:00,285,26.566137,0.0
2023-09-18 01:50:00,286,74.0,50.0
2023-09-18 01:50:00,287,0.0,0.0
2023-09-18 01:50:00,288,0.0,0.0
2023-09-18 01:50:00,289,0.0,0.0
2023-09-18 01:50:00,290,0.0,0.0
2023-09-18 01:50:00,291,13.512015,0.0
2023-09-18 01:50:00,292,12.219571,0.0
2023-09-18 01:50:00,293,9.321974,0.0
2023-09-18 01:50:00,294,0.0,0.0
2023-09-18 01:50:00,299,0.0,0.0
2023-09-18 01:50:00,300,0.0,0.0
2023-09-18 01:50:00,301,0.0,0.0
2023-09-18 01:50:00,302,0.0,0.0
2023-09-18 01:50:00,303,0.0,0.0
2023-09-18 01:50:00,304,0.0,0.0
2023-09-18 01:50:00,305,317.939423,215.001404
2023-09-18 01:50:00,306,0.0,0.0
2023-09-18 01:50:00,307,368.0,200.004578
2023-09-18 01:50:00,308,0.0,0.0
2023-09-18 01:50:00,309,0.0,0.0
2023-09-18 01:50:00,310,0.0,0.0
2023-09-18 01:50:00,311,0.0,0.0
2023-09-18 01:50:00,312,0.0,0.0
2023-09-18 01:50:00,313,0.0,0.0
2023-09-18 01:50:00,314,0.0,0.0
2023-09-18 01:50:00,315,0.0,0.0
2023-09-18 01:50:00,316,0.0,0.0
2023-09-18 01:50:00,317,0.0,0.0
2023-09-18 01:50:00,318,0.0,0.0
2023-09-18 01:50:00,319,0.0,0.0
2023-09-18 01:50:00,320,0.0,0.0
2023-09-18 01:50:00,321,0.0,0.0
2023-09-18 01:50:00,322,0.0,0.0
2023-09-18 01:50:00,323,161.0,122.0
2023-09-18 01:50:00,324,161.0,122.0
2023-09-18 01:50:00,325,171.0,136.0
2023-09-18 01:50:00,326,0.0,0.0
2023-09-18 01:50:00,327,0.0,0.0
2023-09-18 01:50:00,328,0.0,0.0
2023-09-18 01:50:00,329,0.0,0.0
2023-09-18 01:50:00,330,0.0,0.0
2023-09-18 01:50:00,331,816.0,672.660767
2023-09-18 01:50:00,332,519.0,519.0
2023-09-18 01:50:00,333,0.0,0.0
2023-09-18 01:50:00,334,0.0,0.0
2023-09-18 01:50:00,335,0.0,0.0
2023-09-18 01:50:00,336,0.0,0.0
2023-09-18 01:50:00,337,0.0,0.0
2023-09-18 01:50:00,338,0.0,0.0
2023-09-18 01:50:00,339,0.0,0.0
2023-09-18 01:50:00,340,786.0,580.0
2023-09-18 01:50:00,341,0.0,0.0
2023-09-18 01:50:00,342,166.0,135.0
2023-09-18 01:50:00,343,167.0,135.0
2023-09-18 01:50:00,344,0.0,0.0
2023-09-18 01:50:00,345,0.0,0.0
2023-09-18 01:50:00,346,114.0,80.0
2023-09-18 01:50:00,347,188.0,163.0
2023-09-18 01:50:00,348,0.0,0.0
2023-09-18 01:50:00,349,0.0,0.0
2023-09-18 01:50:00,350,0.0,0.0
2023-09-18 01:50:00,351,0.0,0.0
2023-09-18 01:50:00,352,0.0,0.0
2023-09-18 01:50:00,353,0.0,0.0
2023-09-18 01:50:00,354,0.0,0.0
2023-09-18 01:50:00,355,0.0,0.0
2023-09-18 01:50:00,356,0.0,0.0
2023-09-18 01:50:00,357,0.0,0.0
2023-09-18 01:50:00,358,20.0,10.000153
2023-09-18 01:50:00,359,0.0,0.0
2023-09-18 01:50:00,360,0.0,0.0
2023-09-18 01:50:00,361,0.0,0.0
2023-09-18 01:50:00,362,0.0,0.0
2023-09-18 01:50:00,363,0.0,0.0
2023-09-18 01:50:00,366,479.897339,479.897339
2023-09-18 01:50:00,367,0.0,0.0
2023-09-18 01:50:00,368,0.0,0.0
2023-09-18 01:50:00,369,0.0,0.0
2023-09-18 01:50:00,370,0.0,0.0
2023-09-18 01:50:00,371,0.0,0.0
2023-09-18 01:50:00,372,0.0,0.0
2023-09-18 01:50:00,373,0.0,0.0
2023-09-18 01:50:00,374,0.0,0.0
2023-09-18 01:50:00,375,0.0,0.0
2023-09-18 01:50:00,376,0.0,0.0
2023-09-18 01:50:00,377,0.0,0.0
2023-09-18 01:50:00,378,0.0,0.0
2023-09-18 01:50:00,379,0.0,0.0
2023-09-18 01:50:00,380,0.0,0.0
2023-09-18 01:50:00,381,0.0,0.0
2023-09-18 01:50:00,382,0.0,0.0
2023-09-18 01:50:00,383,0.0,0.0
2023-09-18 01:50:00,384,0.0,0.0
2023-09-18 01:50:00,385,0.0,0.0
2023-09-18 01:50:00,386,0.0,0.0
2023-09-18 01:50:00,387,0.0,0.0
2023-09-18 01:50:00,388,0.0,0.0
2023-09-18 01:50:00,389,0.0,0.0
2023-09-18 01:50:00,390,0.0,0.0
2023-09-18 01:50:00,419,0.0,0.0
2023-09-18 01:50:00,420,0.0,0.0
2023-09-18 01:50:00,421,0.0,0.0
2023-09-18 01:50:00,422,0.0,0.0
2023-09-18 01:50:00,423,0.0,0.0
2023-09-18 01:50:00,432,0.0,0.0
2023-09-18 01:50:00,433,0.0,0.0
2023-09-18 01:50:00,434,277.5,180.013397
2023-09-18 01:50:00,435,277.5,180.013397
2023-09-18 01:50:00,436,278.0,250.737045
2023-09-18 01:50:00,437,278.0,252.458847
2023-09-18 01:50:00,438,281.0,208.0
2023-09-18 01:50:00,439,282.0,265.53894
2023-09-18 01:50:00,440,163.5,120.0
2023-09-18 01:50:00,441,163.5,120.0
2023-09-18 01:50:00,442,174.0,120.0
2023-09-18 01:50:00,443,0.0,0.0
2023-09-18 01:50:00,444,0.0,0.0
2023-09-18 01:50:00,450,0.0,0.0
2023-09-18 01:50:00,451,0.0,0.0
2023-09-18 01:50:00,452,0.0,0.0
2023-09-18 01:50:00,453,0.0,0.0
2023-09-18 01:50:00,459,384.928833,264.399994
2023-09-18 01:50:00,467,12.0,5.000153
2023-09-18 01:50:00,468,12.0,4.000366
2023-09-18 01:50:00,469,5.0,1.600391
2023-09-18 01:50:00,471,0.0,0.0
2023-09-18 01:50:00,472,209.99176,209.99176
2023-09-18 01:50:00,473,105.0,90.0
2023-09-18 01:50:00,474,210.0,210.0
2023-09-18 01:50:00,475,105.0,90.0
2023-09-18 01:50:00,477,0.0,0.0
2023-09-18 01:50:00,478,0.0,0.0
2023-09-18 01:50:00,479,0.0,0.0
2023-09-18 01:50:00,480,0.0,0.0
2023-09-18 01:50:00,481,0.0,0.0
2023-09-18 01:50:00,482,0.0,0.0
2023-09-18 01:50:00,485,0.0,0.0
2023-09-18 01:50:00,486,0.0,0.0
2023-09-18 01:50:00,487,0.0,0.0
2023-09-18 01:50:00,488,0.0,0.0
2023-09-18 01:50:00,489,989.0,795.0
2023-09-18 01:50:00,490,0.0,0.0
2023-09-18 01:50:00,491,960.0,791.0
2023-09-18 01:50:00,492,962.0,786.0
2023-09-18 01:50:00,493,985.0,795.0
2023-09-18 01:50:00,494,0.0,0.0
2023-09-18 01:50:00,495,300.0,200.0
2023-09-18 01:50:00,496,0.0,0.0
2023-09-18 01:50:00,497,0.0,0.0
2023-09-18 01:50:00,498,0.0,0.0
2023-09-18 01:50:00,499,0.0,0.0
2023-09-18 01:50:00,501,290.5,158.003479
2023-09-18 01:50:00,502,269.118286,269.118286
2023-09-18 01:50:00,503,290.0,200.0
2023-09-18 01:50:00,507,0.0,0.0
2023-09-18 01:50:00,508,0.0,0.0
2023-09-18 01:50:00,511,0.0,0.0
2023-09-18 01:50:00,512,0.0,0.0
2023-09-18 01:50:00,513,0.0,0.0
2023-09-18 01:50:00,514,0.0,0.0
2023-09-18 01:50:00,516,0.0,0.0
2023-09-18 01:50:00,521,939.0,709.339172
2023-09-18 01:50:00,522,910.0,577.0
2023-09-18 01:50:00,523,0.0,0.0
2023-09-18 01:50:00,524,0.0,0.0
2023-09-18 01:50:00,525,0.0,0.0
2023-09-18 01:50:00,526,259.0,131.0
2023-09-18 01:50:00,527,1357.0,1058.099976
2023-09-18 01:50:00,528,259.0,131.0
2023-09-18 01:50:00,529,994.0,767.133362
2023-09-18 01:50:00,530,994.0,577.0
2023-09-18 01:50:00,533,0.0,0.0
2023-09-18 01:50:00,534,0.0,0.0
2023-09-18 01:50:00,535,12.843947,0.0
2023-09-18 01:50:00,536,8.653169,0.0
2023-09-18 01:50:00,537,13.98806,0.0
2023-09-18 01:50:00,538,0.0,0.0
2023-09-18 01:50:00,539,337.0,168.0
2023-09-18 01:50:00,540,161.0,84.0
2023-09-18 01:50:00,541,0.0,0.0
2023-09-18 01:50:00,542,0.0,0.0
2023-09-18 01:50:00,544,1012.0,795.0
2023-09-18 01:50:00,545,1012.0,795.0
2023-09-18 01:50:00,546,357.5,357.5
2023-09-18 01:50:00,547,357.5,357.5
2023-09-18 01:50:00,548,326.0,326.0
2023-09-18 01:50:00,549,243.0,120.0
2023-09-18 01:50:00,550,117.0,90.0
2023-09-18 01:50:00,554,833.534607,665.0
2023-09-18 01:50:00,555,0.0,0.0
2023-09-18 01:50:00,556,0.0,0.0
2023-09-18 01:50:00,557,0.0,0.0
2023-09-18 01:50:00,558,0.0,0.0
2023-09-18 01:50:00,559,0.0,0.0
2023-09-18 01:50:00,560,0.0,0.0
2023-09-18 01:55:00,1,0.0,0.0
2023-09-18 01:55:00,2,0.0,0.0
2023-09-18 01:55:00,3,421.696381,364.991486
2023-09-18 01:55:00,4,0.0,0.0
2023-09-18 01:55:00,5,0.0,0.0
2023-09-18 01:55:00,6,417.876373,364.991486
2023-09-18 01:55:00,7,421.701935,364.991486
2023-09-18 01:55:00,8,0.0,0.0
2023-09-18 01:55:00,9,0.0,0.0
2023-09-18 01:55:00,10,440.342285,364.371613
2023-09-18 01:55:00,11,0.0,0.0
2023-09-18 01:55:00,12,0.0,0.0
2023-09-18 01:55:00,15,0.0,0.0
2023-09-18 01:55:00,16,437.35144,393.130249
2023-09-18 01:55:00,17,0.0,0.0
2023-09-18 01:55:00,18,449.881073,409.881073
2023-09-18 01:55:00,27,615.0,615.0
2023-09-18 01:55:00,28,612.0,612.0
2023-09-18 01:55:00,29,612.0,612.0
2023-09-18 01:55:00,33,0.0,0.0
2023-09-18 01:55:00,36,989.0,795.0
2023-09-18 01:55:00,37,982.0,795.0
2023-09-18 01:55:00,43,0.0,0.0
2023-09-18 01:55:00,46,445.009064,445.009064
2023-09-18 01:55:00,47,0.0,0.0
2023-09-18 01:55:00,48,410.567047,410.567047
2023-09-18 01:55:00,49,0.0,0.0
2023-09-18 01:55:00,50,0.0,0.0
2023-09-18 01:55:00,51,463.0,405.012726
2023-09-18 01:55:00,52,0.0,0.0
2023-09-18 01:55:00,53,0.0,0.0
2023-09-18 01:55:00,54,0.0,0.0
2023-09-18 01:55:00,55,0.0,0.0
2023-09-18 01:55:00,56,0.0,0.0
2023-09-18 01:55:00,57,0.0,0.0
2023-09-18 01:55:00,58,0.0,0.0
2023-09-18 01:55:00,59,0.0,0.0
2023-09-18 01:55:00,60,0.0,0.0
2023-09-18 01:55:00,61,0.0,0.0
2023-09-18 01:55:00,62,345.500336,345.500336
2023-09-18 01:55:00,63,0.0,0.0
2023-09-18 01:55:00,64,280.014557,280.014557
2023-09-18 01:55:00,65,0.0,0.0
2023-09-18 01:55:00,66,0.0,0.0
2023-09-18 01:55:00,67,359.486725,359.486725
2023-09-18 01:55:00,68,0.0,0.0
2023-09-18 01:55:00,69,850.012939,850.012939
2023-09-18 01:55:00,70,850.756836,850.756836
2023-09-18 01:55:00,71,0.0,0.0
2023-09-18 01:55:00,72,0.0,0.0
2023-09-18 01:55:00,73,0.0,0.0
2023-09-18 01:55:00,74,0.0,0.0
2023-09-18 01:55:00,75,0.0,0.0
2023-09-18 01:55:00,76,0.0,0.0
2023-09-18 01:55:00,77,0.0,0.0
2023-09-18 01:55:00,78,0.0,0.0
2023-09-18 01:55:00,79,0.0,0.0
2023-09-18 01:55:00,80,0.0,0.0
2023-09-18 01:55:00,83,386.314362,330.377655
2023-09-18 01:55:00,84,0.0,0.0
2023-09-18 01:55:00,85,320.0,320.0
2023-09-18 01:55:00,86,0.0,0.0
2023-09-18 01:55:00,87,0.0,0.0
2023-09-18 01:55:00,88,329.757294,329.757294
2023-09-18 01:55:00,89,455.993927,376.422302
2023-09-18 01:55:00,90,457.0,330.003937
2023-09-18 01:55:00,91,0.0,0.0
2023-09-18 01:55:00,92,947.077881,756.710999
2023-09-18 01:55:00,95,0.0,0.0
2023-09-18 01:55:00,96,0.0,0.0
2023-09-18 01:55:00,97,0.0,0.0
2023-09-18 01:55:00,98,0.0,0.0
2023-09-18 01:55:00,99,0.0,0.0
2023-09-18 01:55:00,100,0.0,0.0
2023-09-18 01:55:00,101,0.0,0.0
2023-09-18 01:55:00,102,0.0,0.0
2023-09-18 01:55:00,103,0.0,0.0
2023-09-18 01:55:00,104,0.0,0.0
2023-09-18 01:55:00,105,0.0,0.0
2023-09-18 01:55:00,106,0.0,0.0
2023-09-18 01:55:00,107,0.0,0.0
2023-09-18 01:55:00,108,0.0,0.0
2023-09-18 01:55:00,112,0.0,0.0
2023-09-18 01:55:00,113,0.0,0.0
2023-09-18 01:55:00,114,0.0,0.0
2023-09-18 01:55:00,115,921.0,809.838989
2023-09-18 01:55:00,116,917.99292,783.24823
2023-09-18 01:55:00,117,0.0,0.0
2023-09-18 01:55:00,118,0.0,0.0
2023-09-18 01:55:00,119,0.0,0.0
2023-09-18 01:55:00,120,0.0,0.0
2023-09-18 01:55:00,126,0.0,0.0
2023-09-18 01:55:00,127,0.0,0.0
2023-09-18 01:55:00,128,995.0,750.0
2023-09-18 01:55:00,129,992.0,750.0
2023-09-18 01:55:00,130,0.0,0.0
2023-09-18 01:55:00,131,980.0,718.0
2023-09-18 01:55:00,132,937.0,758.0
2023-09-18 01:55:00,133,962.0,755.0
2023-09-18 01:55:00,134,0.0,0.0
2023-09-18 01:55:00,135,291.0,228.347992
2023-09-18 01:55:00,136,0.0,0.0
2023-09-18 01:55:00,137,0.0,0.0
2023-09-18 01:55:00,138,0.0,0.0
2023-09-18 01:55:00,139,291.0,202.0
2023-09-18 01:55:00,140,0.0,0.0
2023-09-18 01:55:00,141,136.5,94.0
2023-09-18 01:55:00,142,169.5,88.0
2023-09-18 01:55:00,143,169.5,89.143059
2023-09-18 01:55:00,144,173.0,104.0
2023-09-18 01:55:00,145,166.5,88.436272
2023-09-18 01:55:00,146,166.5,88.436272
2023-09-18 01:55:00,147,169.0,104.0
2023-09-18 01:55:00,150,0.0,0.0
2023-09-18 01:55:00,151,0.0,0.0
2023-09-18 01:55:00,152,0.0,0.0
2023-09-18 01:55:00,153,0.0,0.0
2023-09-18 01:55:00,154,240.0,134.0
2023-09-18 01:55:00,155,123.0,67.0
2023-09-18 01:55:00,156,0.0,0.0
2023-09-18 01:55:00,158,0.0,0.0
2023-09-18 01:55:00,159,999.0,795.0
2023-09-18 01:55:00,160,998.0,795.0
2023-09-18 01:55:00,161,0.0,0.0
2023-09-18 01:55:00,162,300.0,220.0
2023-09-18 01:55:00,166,0.0,0.0
2023-09-18 01:55:00,167,0.0,0.0
2023-09-18 01:55:00,168,0.0,0.0
2023-09-18 01:55:00,169,0.0,0.0
2023-09-18 01:55:00,170,0.0,0.0
2023-09-18 01:55:00,171,0.0,0.0
2023-09-18 01:55:00,172,0.0,0.0
2023-09-18 01:55:00,173,143.0,90.995514
2023-09-18 01:55:00,174,84.0,45.497757
2023-09-18 01:55:00,175,0.0,0.0
2023-09-18 01:55:00,176,286.294098,153.920074
2023-09-18 01:55:00,177,157.0,106.0
2023-09-18 01:55:00,178,0.0,0.0
2023-09-18 01:55:00,179,0.0,0.0
2023-09-18 01:55:00,180,0.0,0.0
2023-09-18 01:55:00,181,0.0,0.0
2023-09-18 01:55:00,182,0.0,0.0
2023-09-18 01:55:00,183,0.0,0.0
2023-09-18 01:55:00,184,0.0,0.0
2023-09-18 01:55:00,185,0.0,0.0
2023-09-18 01:55:00,186,0.0,0.0
2023-09-18 01:55:00,187,156.0,115.997803
2023-09-18 01:55:00,188,156.0,115.997803
2023-09-18 01:55:00,189,180.0,120.0
2023-09-18 01:55:00,190,990.0,795.0
2023-09-18 01:55:00,191,990.0,795.0
2023-09-18 01:55:00,193,16.999903,11.999903
2023-09-18 01:55:00,194,0.0,0.0
2023-09-18 01:55:00,195,0.0,0.0
2023-09-18 01:55:00,196,53.104923,35.0
2023-09-18 01:55:00,197,0.0,0.0
2023-09-18 01:55:00,198,200.0,120.0
2023-09-18 01:55:00,200,0.0,0.0
2023-09-18 01:55:00,207,75.0,60.0
2023-09-18 01:55:00,208,0.0,0.0
2023-09-18 01:55:00,209,65.698425,65.478683
2023-09-18 01:55:00,210,0.0,0.0
2023-09-18 01:55:00,211,64.998016,64.970551
2023-09-18 01:55:00,212,95.171516,95.171516
2023-09-18 01:55:00,213,0.0,0.0
2023-09-18 01:55:00,214,0.0,0.0
2023-09-18 01:55:00,215,0.0,0.0
2023-09-18 01:55:00,216,0.0,0.0
2023-09-18 01:55:00,217,25.0,20.99826
2023-09-18 01:55:00,218,25.0,20.99826
2023-09-18 01:55:00,219,25.0,20.99826
2023-09-18 01:55:00,220,25.0,20.99826
2023-09-18 01:55:00,231,0.0,0.0
2023-09-18 01:55:00,232,0.0,0.0
2023-09-18 01:55:00,233,0.0,0.0
2023-09-18 01:55:00,234,0.0,0.0
2023-09-18 01:55:00,237,0.0,0.0
2023-09-18 01:55:00,238,0.0,0.0
2023-09-18 01:55:00,240,283.0,200.0
2023-09-18 01:55:00,241,142.0,100.0
2023-09-18 01:55:00,242,0.0,0.0
2023-09-18 01:55:00,243,0.0,0.0
2023-09-18 01:55:00,244,0.0,0.0
2023-09-18 01:55:00,247,0.0,0.0
2023-09-18 01:55:00,248,0.0,0.0
2023-09-18 01:55:00,249,0.0,0.0
2023-09-18 01:55:00,250,0.0,0.0
2023-09-18 01:55:00,251,0.0,0.0
2023-09-18 01:55:00,252,0.0,0.0
2023-09-18 01:55:00,253,0.0,0.0
2023-09-18 01:55:00,254,0.0,0.0
2023-09-18 01:55:00,255,0.0,0.0
2023-09-18 01:55:00,256,0.0,0.0
2023-09-18 01:55:00,257,0.0,0.0
2023-09-18 01:55:00,258,0.0,0.0
2023-09-18 01:55:00,259,0.0,0.0
2023-09-18 01:55:00,260,0.0,0.0
2023-09-18 01:55:00,264,10.000229,5.000229
2023-09-18 01:55:00,265,10.000229,5.000229
2023-09-18 01:55:00,266,0.0,0.0
2023-09-18 01:55:00,267,0.0,0.0
2023-09-18 01:55:00,268,0.0,0.0
2023-09-18 01:55:00,269,0.0,0.0
2023-09-18 01:55:00,270,0.0,0.0
2023-09-18 01:55:00,271,0.0,0.0
2023-09-18 01:55:00,272,0.0,0.0
2023-09-18 01:55:00,273,0.0,0.0
2023-09-18 01:55:00,274,0.0,0.0
2023-09-18 01:55:00,275,0.0,0.0
2023-09-18 01:55:00,276,0.0,0.0
2023-09-18 01:55:00,277,0.0,0.0
2023-09-18 01:55:00,278,0.0,0.0
2023-09-18 01:55:00,279,0.0,0.0
2023-09-18 01:55:00,280,0.0,0.0
2023-09-18 01:55:00,281,0.0,0.0
2023-09-18 01:55:00,282,0.0,0.0
2023-09-18 01:55:00,283,0.0,0.0
2023-09-18 01:55:00,284,0.0,0.0
2023-09-18 01:55:00,285,26.559216,0.0
2023-09-18 01:55:00,286,74.0,50.0
2023-09-18 01:55:00,287,0.0,0.0
2023-09-18 01:55:00,288,0.0,0.0
2023-09-18 01:55:00,289,0.0,0.0
2023-09-18 01:55:00,290,0.0,0.0
2023-09-18 01:55:00,291,13.739327,0.0
2023-09-18 01:55:00,292,12.521259,0.0
2023-09-18 01:55:00,293,10.369561,0.0
2023-09-18 01:55:00,294,0.0,0.0
2023-09-18 01:55:00,299,0.0,0.0
2023-09-18 01:55:00,300,0.0,0.0
2023-09-18 01:55:00,301,0.0,0.0
2023-09-18 01:55:00,302,0.0,0.0
2023-09-18 01:55:00,303,0.0,0.0
2023-09-18 01:55:00,304,0.0,0.0
2023-09-18 01:55:00,305,313.035461,215.001404
2023-09-18 01:55:00,306,0.0,0.0
2023-09-18 01:55:00,307,368.0,200.004578
2023-09-18 01:55:00,308,0.0,0.0
2023-09-18 01:55:00,309,0.0,0.0
2023-09-18 01:55:00,310,0.0,0.0
2023-09-18 01:55:00,311,0.0,0.0
2023-09-18 01:55:00,312,0.0,0.0
2023-09-18 01:55:00,313,0.0,0.0
2023-09-18 01:55:00,314,0.0,0.0
2023-09-18 01:55:00,315,0.0,0.0
2023-09-18 01:55:00,316,0.0,0.0
2023-09-18 01:55:00,317,0.0,0.0
2023-09-18 01:55:00,318,0.0,0.0
2023-09-18 01:55:00,319,0.0,0.0
2023-09-18 01:55:00,320,0.0,0.0
2023-09-18 01:55:00,321,0.0,0.0
2023-09-18 01:55:00,322,0.0,0.0
2023-09-18 01:55:00,323,161.0,122.0
2023-09-18 01:55:00,324,161.0,122.0
2023-09-18 01:55:00,325,171.0,136.0
2023-09-18 01:55:00,326,0.0,0.0
2023-09-18 01:55:00,327,0.0,0.0
2023-09-18 01:55:00,328,0.0,0.0
2023-09-18 01:55:00,329,0.0,0.0
2023-09-18 01:55:00,330,0.0,0.0
2023-09-18 01:55:00,331,816.0,678.337952
2023-09-18 01:55:00,332,519.0,519.0
2023-09-18 01:55:00,333,0.0,0.0
2023-09-18 01:55:00,334,0.0,0.0
2023-09-18 01:55:00,335,0.0,0.0
2023-09-18 01:55:00,336,0.0,0.0
2023-09-18 01:55:00,337,0.0,0.0
2023-09-18 01:55:00,338,0.0,0.0
2023-09-18 01:55:00,339,0.0,0.0
2023-09-18 01:55:00,340,786.0,580.0
2023-09-18 01:55:00,341,0.0,0.0
2023-09-18 01:55:00,342,166.0,135.0
2023-09-18 01:55:00,343,167.0,135.0
2023-09-18 01:55:00,344,0.0,0.0
2023-09-18 01:55:00,345,0.0,0.0
2023-09-18 01:55:00,346,114.0,80.0
2023-09-18 01:55:00,347,188.0,163.0
2023-09-18 01:55:00,348,0.0,0.0
2023-09-18 01:55:00,349,0.0,0.0
2023-09-18 01:55:00,350,0.0,0.0
2023-09-18 01:55:00,351,0.0,0.0
2023-09-18 01:55:00,352,0.0,0.0
2023-09-18 01:55:00,353,0.0,0.0
2023-09-18 01:55:00,354,0.0,0.0
2023-09-18 01:55:00,355,0.0,0.0
2023-09-18 01:55:00,356,0.0,0.0
2023-09-18 01:55:00,357,0.0,0.0
2023-09-18 01:55:00,358,20.0,10.000153
2023-09-18 01:55:00,359,0.0,0.0
2023-09-18 01:55:00,360,0.0,0.0
2023-09-18 01:55:00,361,0.0,0.0
2023-09-18 01:55:00,362,0.0,0.0
2023-09-18 01:55:00,363,0.0,0.0
2023-09-18 01:55:00,366,479.897339,479.897339
2023-09-18 01:55:00,367,0.0,0.0
2023-09-18 01:55:00,368,0.0,0.0
2023-09-18 01:55:00,369,0.0,0.0
2023-09-18 01:55:00,370,0.0,0.0
2023-09-18 01:55:00,371,0.0,0.0
2023-09-18 01:55:00,372,0.0,0.0
2023-09-18 01:55:00,373,0.0,0.0
2023-09-18 01:55:00,374,0.0,0.0
2023-09-18 01:55:00,375,0.0,0.0
2023-09-18 01:55:00,376,0.0,0.0
2023-09-18 01:55:00,377,0.0,0.0
2023-09-18 01:55:00,378,0.0,0.0
2023-09-18 01:55:00,379,0.0,0.0
2023-09-18 01:55:00,380,0.0,0.0
2023-09-18 01:55:00,381,0.0,0.0
2023-09-18 01:55:00,382,0.0,0.0
2023-09-18 01:55:00,383,0.0,0.0
2023-09-18 01:55:00,384,0.0,0.0
2023-09-18 01:55:00,385,0.0,0.0
2023-09-18 01:55:00,386,0.0,0.0
2023-09-18 01:55:00,387,0.0,0.0
2023-09-18 01:55:00,388,0.0,0.0
2023-09-18 01:55:00,389,0.0,0.0
2023-09-18 01:55:00,390,0.0,0.0
2023-09-18 01:55:00,419,0.0,0.0
2023-09-18 01:55:00,420,0.0,0.0
2023-09-18 01:55:00,421,0.0,0.0
2023-09-18 01:55:00,422,0.0,0.0
2023-09-18 01:55:00,423,0.0,0.0
2023-09-18 01:55:00,432,0.0,0.0
2023-09-18 01:55:00,433,0.0,0.0
2023-09-18 01:55:00,434,277.5,183.724487
2023-09-18 01:55:00,435,277.5,183.724487
2023-09-18 01:55:00,436,278.0,278.0
2023-09-18 01:55:00,437,278.0,278.0
2023-09-18 01:55:00,438,281.0,210.778946
2023-09-18 01:55:00,439,282.0,282.0
2023-09-18 01:55:00,440,163.5,120.0
2023-09-18 01:55:00,441,163.5,120.0
2023-09-18 01:55:00,442,174.0,120.0
2023-09-18 01:55:00,443,0.0,0.0
2023-09-18 01:55:00,444,0.0,0.0
2023-09-18 01:55:00,450,0.0,0.0
2023-09-18 01:55:00,451,0.0,0.0
2023-09-18 01:55:00,452,0.0,0.0
2023-09-18 01:55:00,453,0.0,0.0
2023-09-18 01:55:00,459,383.628967,264.399994
2023-09-18 01:55:00,467,12.0,5.000153
2023-09-18 01:55:00,468,12.0,4.000366
2023-09-18 01:55:00,469,5.0,1.600391
2023-09-18 01:55:00,471,0.0,0.0
2023-09-18 01:55:00,472,209.99176,209.99176
2023-09-18 01:55:00,473,105.0,90.0
2023-09-18 01:55:00,474,210.0,210.0
2023-09-18 01:55:00,475,105.0,90.0
2023-09-18 01:55:00,477,0.0,0.0
2023-09-18 01:55:00,478,0.0,0.0
2023-09-18 01:55:00,479,0.0,0.0
2023-09-18 01:55:00,480,0.0,0.0
2023-09-18 01:55:00,481,0.0,0.0
2023-09-18 01:55:00,482,0.0,0.0
2023-09-18 01:55:00,485,0.0,0.0
2023-09-18 01:55:00,486,0.0,0.0
2023-09-18 01:55:00,487,0.0,0.0
2023-09-18 01:55:00,488,0.0,0.0
2023-09-18 01:55:00,489,989.0,795.0
2023-09-18 01:55:00,490,0.0,0.0
2023-09-18 01:55:00,491,960.0,791.0
2023-09-18 01:55:00,492,962.0,786.0
2023-09-18 01:55:00,493,985.0,795.0
2023-09-18 01:55:00,494,0.0,0.0
2023-09-18 01:55:00,495,300.0,200.0
2023-09-18 01:55:00,496,0.0,0.0
2023-09-18 01:55:00,497,0.0,0.0
2023-09-18 01:55:00,498,0.0,0.0
2023-09-18 01:55:00,499,0.0,0.0
2023-09-18 01:55:00,501,290.5,158.003479
2023-09-18 01:55:00,502,208.142334,208.142334
2023-09-18 01:55:00,503,290.0,200.0
2023-09-18 01:55:00,507,0.0,0.0
2023-09-18 01:55:00,508,0.0,0.0
2023-09-18 01:55:00,511,0.0,0.0
2023-09-18 01:55:00,512,0.0,0.0
2023-09-18 01:55:00,513,0.0,0.0
2023-09-18 01:55:00,514,0.0,0.0
2023-09-18 01:55:00,516,0.0,0.0
2023-09-18 01:55:00,521,939.0,831.569641
2023-09-18 01:55:00,522,910.0,577.0
2023-09-18 01:55:00,523,0.0,0.0
2023-09-18 01:55:00,524,0.0,0.0
2023-09-18 01:55:00,525,0.0,0.0
2023-09-18 01:55:00,526,259.0,131.0
2023-09-18 01:55:00,527,1357.0,1058.099976
2023-09-18 01:55:00,528,259.0,131.0
2023-09-18 01:55:00,529,994.0,780.324158
2023-09-18 01:55:00,530,994.0,809.037537
2023-09-18 01:55:00,533,0.0,0.0
2023-09-18 01:55:00,534,0.0,0.0
2023-09-18 01:55:00,535,13.975747,0.0
2023-09-18 01:55:00,536,9.362088,0.0
2023-09-18 01:55:00,537,13.615129,0.0
2023-09-18 01:55:00,538,0.0,0.0
2023-09-18 01:55:00,539,337.0,168.0
2023-09-18 01:55:00,540,161.0,84.0
2023-09-18 01:55:00,541,0.0,0.0
2023-09-18 01:55:00,542,0.0,0.0
2023-09-18 01:55:00,544,1012.0,795.0
2023-09-18 01:55:00,545,1012.0,795.0
2023-09-18 01:55:00,546,357.5,357.5
2023-09-18 01:55:00,547,357.5,357.5
2023-09-18 01:55:00,548,326.0,326.0
2023-09-18 01:55:00,549,243.0,120.0
2023-09-18 01:55:00,550,117.0,90.0
2023-09-18 01:55:00,554,760.791809,665.0
2023-09-18 01:55:00,555,0.0,0.0
2023-09-18 01:55:00,556,0.0,0.0
2023-09-18 01:55:00,557,0.0,0.0
2023-09-18 01:55:00,558,0.0,0.0
2023-09-18 01:55:00,559,0.0,0.0
2023-09-18 01:55:00,560,0.0,0.0
2023-09-18 02:00:00,1,0.0,0.0
2023-09-18 02:00:00,2,0.0,0.0
2023-09-18 02:00:00,3,416.839844,364.991486
2023-09-18 02:00:00,4,0.0,0.0
2023-09-18 02:00:00,5,0.0,0.0
2023-09-18 02:00:00,6,415.400848,364.991486
2023-09-18 02:00:00,7,416.274017,364.991486
2023-09-18 02:00:00,8,0.0,0.0
2023-09-18 02:00:00,9,0.0,0.0
2023-09-18 02:00:00,10,447.01944,364.32193
2023-09-18 02:00:00,11,0.0,0.0
2023-09-18 02:00:00,12,0.0,0.0
2023-09-18 02:00:00,15,0.0,0.0
2023-09-18 02:00:00,16,424.856415,393.038696
2023-09-18 02:00:00,17,0.0,0.0
2023-09-18 02:00:00,18,445.235596,405.235596
2023-09-18 02:00:00,27,615.0,615.0
2023-09-18 02:00:00,28,612.0,612.0
2023-09-18 02:00:00,29,612.0,612.0
2023-09-18 02:00:00,33,0.0,0.0
2023-09-18 02:00:00,36,989.0,795.0
2023-09-18 02:00:00,37,981.0,795.0
2023-09-18 02:00:00,43,0.0,0.0
2023-09-18 02:00:00,46,445.009064,445.009064
2023-09-18 02:00:00,47,0.0,0.0
2023-09-18 02:00:00,48,409.872833,409.872833
2023-09-18 02:00:00,49,0.0,0.0
2023-09-18 02:00:00,50,0.0,0.0
2023-09-18 02:00:00,51,463.0,405.012726
2023-09-18 02:00:00,52,0.0,0.0
2023-09-18 02:00:00,53,0.0,0.0
2023-09-18 02:00:00,54,0.0,0.0
2023-09-18 02:00:00,55,0.0,0.0
2023-09-18 02:00:00,56,0.0,0.0
2023-09-18 02:00:00,57,0.0,0.0
2023-09-18 02:00:00,58,0.0,0.0
2023-09-18 02:00:00,59,0.0,0.0
2023-09-18 02:00:00,60,0.0,0.0
2023-09-18 02:00:00,61,0.0,0.0
2023-09-18 02:00:00,62,344.375031,344.375031
2023-09-18 02:00:00,63,0.0,0.0
2023-09-18 02:00:00,64,280.014557,280.014557
2023-09-18 02:00:00,65,0.0,0.0
2023-09-18 02:00:00,66,0.0,0.0
2023-09-18 02:00:00,67,359.486725,359.486725
2023-09-18 02:00:00,68,0.0,0.0
2023-09-18 02:00:00,69,850.012939,850.012939
2023-09-18 02:00:00,70,850.928467,850.928467
2023-09-18 02:00:00,71,0.0,0.0
2023-09-18 02:00:00,72,0.0,0.0
2023-09-18 02:00:00,73,0.0,0.0
2023-09-18 02:00:00,74,0.0,0.0
2023-09-18 02:00:00,75,0.0,0.0
2023-09-18 02:00:00,76,0.0,0.0
2023-09-18 02:00:00,77,0.0,0.0
2023-09-18 02:00:00,78,0.0,0.0
2023-09-18 02:00:00,79,0.0,0.0
2023-09-18 02:00:00,80,0.0,0.0
2023-09-18 02:00:00,83,403.967926,330.377655
2023-09-18 02:00:00,84,0.0,0.0
2023-09-18 02:00:00,85,320.0,320.0
2023-09-18 02:00:00,86,0.0,0.0
2023-09-18 02:00:00,87,0.0,0.0
2023-09-18 02:00:00,88,329.757294,329.757294
2023-09-18 02:00:00,89,455.993927,373.568665
2023-09-18 02:00:00,90,457.0,330.003937
2023-09-18 02:00:00,91,0.0,0.0
2023-09-18 02:00:00,92,947.077881,771.147522
2023-09-18 02:00:00,95,0.0,0.0
2023-09-18 02:00:00,96,0.0,0.0
2023-09-18 02:00:00,97,0.0,0.0
2023-09-18 02:00:00,98,0.0,0.0
2023-09-18 02:00:00,99,0.0,0.0
2023-09-18 02:00:00,100,0.0,0.0
2023-09-18 02:00:00,101,0.0,0.0
2023-09-18 02:00:00,102,0.0,0.0
2023-09-18 02:00:00,103,0.0,0.0
2023-09-18 02:00:00,104,0.0,0.0
2023-09-18 02:00:00,105,0.0,0.0
2023-09-18 02:00:00,106,0.0,0.0
2023-09-18 02:00:00,107,0.0,0.0
2023-09-18 02:00:00,108,0.0,0.0
2023-09-18 02:00:00,112,0.0,0.0
2023-09-18 02:00:00,113,0.0,0.0
2023-09-18 02:00:00,114,0.0,0.0
2023-09-18 02:00:00,115,921.0,763.179565
2023-09-18 02:00:00,116,917.99292,756.027588
2023-09-18 02:00:00,117,0.0,0.0
2023-09-18 02:00:00,118,0.0,0.0
2023-09-18 02:00:00,119,0.0,0.0
2023-09-18 02:00:00,120,0.0,0.0
2023-09-18 02:00:00,126,0.0,0.0
2023-09-18 02:00:00,127,0.0,0.0
2023-09-18 02:00:00,128,995.0,750.0
2023-09-18 02:00:00,129,992.0,750.0
2023-09-18 02:00:00,130,0.0,0.0
2023-09-18 02:00:00,131,980.0,718.0
2023-09-18 02:00:00,132,937.0,758.0
2023-09-18 02:00:00,133,962.0,755.0
2023-09-18 02:00:00,134,0.0,0.0
2023-09-18 02:00:00,135,291.0,217.231903
2023-09-18 02:00:00,136,0.0,0.0
2023-09-18 02:00:00,137,0.0,0.0
2023-09-18 02:00:00,138,0.0,0.0
2023-09-18 02:00:00,139,291.0,202.0
2023-09-18 02:00:00,140,0.0,0.0
2023-09-18 02:00:00,141,136.5,94.0
2023-09-18 02:00:00,142,169.5,88.0
2023-09-18 02:00:00,143,169.5,89.143059
2023-09-18 02:00:00,144,173.0,104.0
2023-09-18 02:00:00,145,166.5,88.436272
2023-09-18 02:00:00,146,166.5,88.436272
2023-09-18 02:00:00,147,169.0,104.0
2023-09-18 02:00:00,150,0.0,0.0
2023-09-18 02:00:00,151,0.0,0.0
2023-09-18 02:00:00,152,0.0,0.0
2023-09-18 02:00:00,153,0.0,0.0
2023-09-18 02:00:00,154,240.0,134.0
2023-09-18 02:00:00,155,123.0,67.0
2023-09-18 02:00:00,156,0.0,0.0
2023-09-18 02:00:00,158,0.0,0.0
2023-09-18 02:00:00,159,999.0,795.0
2023-09-18 02:00:00,160,998.0,795.0
2023-09-18 02:00:00,161,0.0,0.0
2023-09-18 02:00:00,162,300.0,220.0
2023-09-18 02:00:00,166,0.0,0.0
2023-09-18 02:00:00,167,0.0,0.0
2023-09-18 02:00:00,168,0.0,0.0
2023-09-18 02:00:00,169,0.0,0.0
2023-09-18 02:00:00,170,0.0,0.0
2023-09-18 02:00:00,171,0.0,0.0
2023-09-18 02:00:00,172,0.0,0.0
2023-09-18 02:00:00,173,38.570358,0.0
2023-09-18 02:00:00,174,0.0,0.0
2023-09-18 02:00:00,175,0.0,0.0
2023-09-18 02:00:00,176,286.08432,153.843781
2023-09-18 02:00:00,177,157.0,106.0
2023-09-18 02:00:00,178,0.0,0.0
2023-09-18 02:00:00,179,0.0,0.0
2023-09-18 02:00:00,180,0.0,0.0
2023-09-18 02:00:00,181,0.0,0.0
2023-09-18 02:00:00,182,0.0,0.0
2023-09-18 02:00:00,183,0.0,0.0
2023-09-18 02:00:00,184,0.0,0.0
2023-09-18 02:00:00,185,0.0,0.0
2023-09-18 02:00:00,186,0.0,0.0
2023-09-18 02:00:00,187,156.0,115.997803
2023-09-18 02:00:00,188,156.0,115.997803
2023-09-18 02:00:00,189,180.0,120.0
2023-09-18 02:00:00,190,990.0,795.0
2023-09-18 02:00:00,191,990.0,795.0
2023-09-18 02:00:00,193,16.999903,11.999903
2023-09-18 02:00:00,194,0.0,0.0
2023-09-18 02:00:00,195,0.0,0.0
2023-09-18 02:00:00,196,53.104923,35.0
2023-09-18 02:00:00,197,0.0,0.0
2023-09-18 02:00:00,198,200.0,120.0
2023-09-18 02:00:00,200,0.0,0.0
2023-09-18 02:00:00,207,75.0,60.0
2023-09-18 02:00:00,208,0.0,0.0
2023-09-18 02:00:00,209,64.755386,64.53566
2023-09-18 02:00:00,210,0.0,0.0
2023-09-18 02:00:00,211,64.068726,63.812378
2023-09-18 02:00:00,212,93.548698,93.548698
2023-09-18 02:00:00,213,0.0,0.0
2023-09-18 02:00:00,214,0.0,0.0
2023-09-18 02:00:00,215,0.0,0.0
2023-09-18 02:00:00,216,0.0,0.0
2023-09-18 02:00:00,217,25.0,20.99826
2023-09-18 02:00:00,218,25.0,20.99826
2023-09-18 02:00:00,219,25.0,20.99826
2023-09-18 02:00:00,220,25.0,20.99826
2023-09-18 02:00:00,231,0.0,0.0
2023-09-18 02:00:00,232,0.0,0.0
2023-09-18 02:00:00,233,0.0,0.0
2023-09-18 02:00:00,234,0.0,0.0
2023-09-18 02:00:00,237,0.0,0.0
2023-09-18 02:00:00,238,0.0,0.0
2023-09-18 02:00:00,240,283.0,200.0
2023-09-18 02:00:00,241,142.0,100.0
2023-09-18 02:00:00,242,0.0,0.0
2023-09-18 02:00:00,243,0.0,0.0
2023-09-18 02:00:00,244,0.0,0.0
2023-09-18 02:00:00,247,0.0,0.0
2023-09-18 02:00:00,248,0.0,0.0
2023-09-18 02:00:00,249,0.0,0.0
2023-09-18 02:00:00,250,0.0,0.0
2023-09-18 02:00:00,251,0.0,0.0
2023-09-18 02:00:00,252,0.0,0.0
2023-09-18 02:00:00,253,0.0,0.0
2023-09-18 02:00:00,254,0.0,0.0
2023-09-18 02:00:00,255,0.0,0.0
2023-09-18 02:00:00,256,0.0,0.0
2023-09-18 02:00:00,257,0.0,0.0
2023-09-18 02:00:00,258,0.0,0.0
2023-09-18 02:00:00,259,0.0,0.0
2023-09-18 02:00:00,260,0.0,0.0
2023-09-18 02:00:00,264,10.000229,5.000229
2023-09-18 02:00:00,265,10.000229,5.000229
2023-09-18 02:00:00,266,0.0,0.0
2023-09-18 02:00:00,267,0.0,0.0
2023-09-18 02:00:00,268,0.0,0.0
2023-09-18 02:00:00,269,0.0,0.0
2023-09-18 02:00:00,270,0.0,0.0
2023-09-18 02:00:00,271,0.0,0.0
2023-09-18 02:00:00,272,0.0,0.0
2023-09-18 02:00:00,273,0.0,0.0
2023-09-18 02:00:00,274,0.0,0.0
2023-09-18 02:00:00,275,0.0,0.0
2023-09-18 02:00:00,276,0.0,0.0
2023-09-18 02:00:00,277,0.0,0.0
2023-09-18 02:00:00,278,0.0,0.0
2023-09-18 02:00:00,279,0.0,0.0
2023-09-18 02:00:00,280,0.0,0.0
2023-09-18 02:00:00,281,0.0,0.0
2023-09-18 02:00:00,282,0.0,0.0
2023-09-18 02:00:00,283,0.0,0.0
2023-09-18 02:00:00,284,0.0,0.0
2023-09-18 02:00:00,285,26.121922,0.0
2023-09-18 02:00:00,286,74.0,50.0
2023-09-18 02:00:00,287,0.0,0.0
2023-09-18 02:00:00,288,0.0,0.0
2023-09-18 02:00:00,289,0.0,0.0
2023-09-18 02:00:00,290,0.0,0.0
2023-09-18 02:00:00,291,13.554372,0.0
2023-09-18 02:00:00,292,12.311637,0.0
2023-09-18 02:00:00,293,9.68787,0.0
2023-09-18 02:00:00,294,0.0,0.0
2023-09-18 02:00:00,299,0.0,0.0
2023-09-18 02:00:00,300,0.0,0.0
2023-09-18 02:00:00,301,0.0,0.0
2023-09-18 02:00:00,302,0.0,0.0
2023-09-18 02:00:00,303,0.0,0.0
2023-09-18 02:00:00,304,0.0,0.0
2023-09-18 02:00:00,305,310.042999,215.001404
2023-09-18 02:00:00,306,0.0,0.0
2023-09-18 02:00:00,307,368.0,200.004578
2023-09-18 02:00:00,308,0.0,0.0
2023-09-18 02:00:00,309,0.0,0.0
2023-09-18 02:00:00,310,0.0,0.0
2023-09-18 02:00:00,311,0.0,0.0
2023-09-18 02:00:00,312,0.0,0.0
2023-09-18 02:00:00,313,0.0,0.0
2023-09-18 02:00:00,314,0.0,0.0
2023-09-18 02:00:00,315,0.0,0.0
2023-09-18 02:00:00,316,0.0,0.0
2023-09-18 02:00:00,317,0.0,0.0
2023-09-18 02:00:00,318,0.0,0.0
2023-09-18 02:00:00,319,0.0,0.0
2023-09-18 02:00:00,320,0.0,0.0
2023-09-18 02:00:00,321,0.0,0.0
2023-09-18 02:00:00,322,0.0,0.0
2023-09-18 02:00:00,323,161.0,122.0
2023-09-18 02:00:00,324,161.0,122.0
2023-09-18 02:00:00,325,171.0,136.0
2023-09-18 02:00:00,326,0.0,0.0
2023-09-18 02:00:00,327,0.0,0.0
2023-09-18 02:00:00,328,0.0,0.0
2023-09-18 02:00:00,329,0.0,0.0
2023-09-18 02:00:00,330,0.0,0.0
2023-09-18 02:00:00,331,816.0,660.267639
2023-09-18 02:00:00,332,519.0,519.0
2023-09-18 02:00:00,333,0.0,0.0
2023-09-18 02:00:00,334,0.0,0.0
2023-09-18 02:00:00,335,0.0,0.0
2023-09-18 02:00:00,336,0.0,0.0
2023-09-18 02:00:00,337,0.0,0.0
2023-09-18 02:00:00,338,0.0,0.0
2023-09-18 02:00:00,339,0.0,0.0
2023-09-18 02:00:00,340,786.0,580.0
2023-09-18 02:00:00,341,0.0,0.0
2023-09-18 02:00:00,342,166.0,135.0
2023-09-18 02:00:00,343,167.0,135.0
2023-09-18 02:00:00,344,0.0,0.0
2023-09-18 02:00:00,345,0.0,0.0
2023-09-18 02:00:00,346,114.0,80.0
2023-09-18 02:00:00,347,188.0,163.0
2023-09-18 02:00:00,348,0.0,0.0
2023-09-18 02:00:00,349,0.0,0.0
2023-09-18 02:00:00,350,0.0,0.0
2023-09-18 02:00:00,351,0.0,0.0
2023-09-18 02:00:00,352,0.0,0.0
2023-09-18 02:00:00,353,0.0,0.0
2023-09-18 02:00:00,354,0.0,0.0
2023-09-18 02:00:00,355,0.0,0.0
2023-09-18 02:00:00,356,0.0,0.0
2023-09-18 02:00:00,357,0.0,0.0
2023-09-18 02:00:00,358,20.0,10.000153
2023-09-18 02:00:00,359,0.0,0.0
2023-09-18 02:00:00,360,0.0,0.0
2023-09-18 02:00:00,361,0.0,0.0
2023-09-18 02:00:00,362,0.0,0.0
2023-09-18 02:00:00,363,0.0,0.0
2023-09-18 02:00:00,366,479.897339,479.897339
2023-09-18 02:00:00,367,0.0,0.0
2023-09-18 02:00:00,368,0.0,0.0
2023-09-18 02:00:00,369,0.0,0.0
2023-09-18 02:00:00,370,0.0,0.0
2023-09-18 02:00:00,371,0.0,0.0
2023-09-18 02:00:00,372,0.0,0.0
2023-09-18 02:00:00,373,0.0,0.0
2023-09-18 02:00:00,374,0.0,0.0
2023-09-18 02:00:00,375,0.0,0.0
2023-09-18 02:00:00,376,0.0,0.0
2023-09-18 02:00:00,377,0.0,0.0
2023-09-18 02:00:00,378,0.0,0.0
2023-09-18 02:00:00,379,0.0,0.0
2023-09-18 02:00:00,380,0.0,0.0
2023-09-18 02:00:00,381,0.0,0.0
2023-09-18 02:00:00,382,0.0,0.0
2023-09-18 02:00:00,383,0.0,0.0
2023-09-18 02:00:00,384,0.0,0.0
2023-09-18 02:00:00,385,0.0,0.0
2023-09-18 02:00:00,386,0.0,0.0
2023-09-18 02:00:00,387,0.0,0.0
2023-09-18 02:00:00,388,0.0,0.0
2023-09-18 02:00:00,389,0.0,0.0
2023-09-18 02:00:00,390,0.0,0.0
2023-09-18 02:00:00,419,0.0,0.0
2023-09-18 02:00:00,420,0.0,0.0
2023-09-18 02:00:00,421,0.0,0.0
2023-09-18 02:00:00,422,0.0,0.0
2023-09-18 02:00:00,423,0.0,0.0
2023-09-18 02:00:00,432,0.0,0.0
2023-09-18 02:00:00,433,0.0,0.0
2023-09-18 02:00:00,434,277.5,193.02829
2023-09-18 02:00:00,435,277.5,193.02829
2023-09-18 02:00:00,436,278.0,278.0
2023-09-18 02:00:00,437,278.0,278.0
2023-09-18 02:00:00,438,281.0,217.745819
2023-09-18 02:00:00,439,282.0,282.0
2023-09-18 02:00:00,440,163.5,120.0
2023-09-18 02:00:00,441,163.5,120.0
2023-09-18 02:00:00,442,174.0,120.0
2023-09-18 02:00:00,443,0.0,0.0
2023-09-18 02:00:00,444,0.0,0.0
2023-09-18 02:00:00,450,0.0,0.0
2023-09-18 02:00:00,451,0.0,0.0
2023-09-18 02:00:00,452,0.0,0.0
2023-09-18 02:00:00,453,0.0,0.0
2023-09-18 02:00:00,459,381.137054,264.399994
2023-09-18 02:00:00,467,12.0,5.000153
2023-09-18 02:00:00,468,12.0,4.000366
2023-09-18 02:00:00,469,5.0,1.600391
2023-09-18 02:00:00,471,0.0,0.0
2023-09-18 02:00:00,472,209.99176,209.99176
2023-09-18 02:00:00,473,105.0,90.0
2023-09-18 02:00:00,474,210.0,210.0
2023-09-18 02:00:00,475,105.0,90.0
2023-09-18 02:00:00,477,0.0,0.0
2023-09-18 02:00:00,478,0.0,0.0
2023-09-18 02:00:00,479,0.0,0.0
2023-09-18 02:00:00,480,0.0,0.0
2023-09-18 02:00:00,481,0.0,0.0
2023-09-18 02:00:00,482,0.0,0.0
2023-09-18 02:00:00,485,0.0,0.0
2023-09-18 02:00:00,486,0.0,0.0
2023-09-18 02:00:00,487,0.0,0.0
2023-09-18 02:00:00,488,0.0,0.0
2023-09-18 02:00:00,489,989.0,795.0
2023-09-18 02:00:00,490,0.0,0.0
2023-09-18 02:00:00,491,960.0,791.0
2023-09-18 02:00:00,492,962.0,786.0
2023-09-18 02:00:00,493,985.0,795.0
2023-09-18 02:00:00,494,0.0,0.0
2023-09-18 02:00:00,495,300.0,200.0
2023-09-18 02:00:00,496,0.0,0.0
2023-09-18 02:00:00,497,0.0,0.0
2023-09-18 02:00:00,498,0.0,0.0
2023-09-18 02:00:00,499,0.0,0.0
2023-09-18 02:00:00,501,290.5,158.003479
2023-09-18 02:00:00,502,158.0,158.0
2023-09-18 02:00:00,503,290.0,200.0
2023-09-18 02:00:00,507,0.0,0.0
2023-09-18 02:00:00,508,0.0,0.0
2023-09-18 02:00:00,511,0.0,0.0
2023-09-18 02:00:00,512,0.0,0.0
2023-09-18 02:00:00,513,0.0,0.0
2023-09-18 02:00:00,514,0.0,0.0
2023-09-18 02:00:00,516,0.0,0.0
2023-09-18 02:00:00,521,939.0,799.122437
2023-09-18 02:00:00,522,910.0,577.0
2023-09-18 02:00:00,523,0.0,0.0
2023-09-18 02:00:00,524,0.0,0.0
2023-09-18 02:00:00,525,0.0,0.0
2023-09-18 02:00:00,526,259.0,131.0
2023-09-18 02:00:00,527,1357.0,1058.099976
2023-09-18 02:00:00,528,259.0,131.0
2023-09-18 02:00:00,529,994.0,779.420532
2023-09-18 02:00:00,530,994.0,767.575867
2023-09-18 02:00:00,533,0.0,0.0
2023-09-18 02:00:00,534,0.0,0.0
2023-09-18 02:00:00,535,14.118537,0.0
2023-09-18 02:00:00,536,8.78353,0.0
2023-09-18 02:00:00,537,14.131057,0.0
2023-09-18 02:00:00,538,0.0,0.0
2023-09-18 02:00:00,539,337.0,168.0
2023-09-18 02:00:00,540,161.0,84.0
2023-09-18 02:00:00,541,0.0,0.0
2023-09-18 02:00:00,542,0.0,0.0
2023-09-18 02:00:00,544,1012.0,795.0
2023-09-18 02:00:00,545,1012.0,795.0
2023-09-18 02:00:00,546,357.5,357.5
2023-09-18 02:00:00,547,357.5,357.5
2023-09-18 02:00:00,548,326.0,326.0
2023-09-18 02:00:00,549,243.0,120.0
2023-09-18 02:00:00,550,117.0,90.0
2023-09-18 02:00:00,554,828.310974,665.0
2023-09-18 02:00:00,555,0.0,0.0
2023-09-18 02:00:00,556,0.0,0.0
2023-09-18 02:00:00,557,0.0,0.0
2023-09-18 02:00:00,558,0.0,0.0
2023-09-18 02:00:00,559,0.0,0.0
2023-09-18 02:00:00,560,0.0,0.0
2023-09-18 02:05:00,1,0.0,0.0
2023-09-18 02:05:00,2,0.0,0.0
2023-09-18 02:05:00,3,416.663818,364.991486
2023-09-18 02:05:00,4,0.0,0.0
2023-09-18 02:05:00,5,0.0,0.0
2023-09-18 02:05:00,6,417.433319,364.991486
2023-09-18 02:05:00,7,413.508789,364.991486
2023-09-18 02:05:00,8,0.0,0.0
2023-09-18 02:05:00,9,0.0,0.0
2023-09-18 02:05:00,10,439.706116,364.371613
2023-09-18 02:05:00,11,0.0,0.0
2023-09-18 02:05:00,12,0.0,0.0
2023-09-18 02:05:00,15,0.0,0.0
2023-09-18 02:05:00,16,395.09726,392.855591
2023-09-18 02:05:00,17,0.0,0.0
2023-09-18 02:05:00,18,441.984863,401.984863
2023-09-18 02:05:00,27,615.0,615.0
2023-09-18 02:05:00,28,612.0,612.0
2023-09-18 02:05:00,29,612.0,612.0
2023-09-18 02:05:00,33,0.0,0.0
2023-09-18 02:05:00,36,989.0,795.0
2023-09-18 02:05:00,37,981.0,795.0
2023-09-18 02:05:00,43,0.0,0.0
2023-09-18 02:05:00,46,445.009064,445.009064
2023-09-18 02:05:00,47,0.0,0.0
2023-09-18 02:05:00,48,460.38504,409.897614
2023-09-18 02:05:00,49,0.0,0.0
2023-09-18 02:05:00,50,0.0,0.0
2023-09-18 02:05:00,51,463.0,405.012726
2023-09-18 02:05:00,52,0.0,0.0
2023-09-18 02:05:00,53,0.0,0.0
2023-09-18 02:05:00,54,0.0,0.0
2023-09-18 02:05:00,55,0.0,0.0
2023-09-18 02:05:00,56,0.0,0.0
2023-09-18 02:05:00,57,0.0,0.0
2023-09-18 02:05:00,58,0.0,0.0
2023-09-18 02:05:00,59,0.0,0.0
2023-09-18 02:05:00,60,0.0,0.0
2023-09-18 02:05:00,61,0.0,0.0
2023-09-18 02:05:00,62,344.860199,344.860199
2023-09-18 02:05:00,63,0.0,0.0
2023-09-18 02:05:00,64,280.014557,280.014557
2023-09-18 02:05:00,65,0.0,0.0
2023-09-18 02:05:00,66,0.0,0.0
2023-09-18 02:05:00,67,359.486725,359.486725
2023-09-18 02:05:00,68,0.0,0.0
2023-09-18 02:05:00,69,850.012939,850.012939
2023-09-18 02:05:00,70,850.756836,850.756836
2023-09-18 02:05:00,71,0.0,0.0
2023-09-18 02:05:00,72,0.0,0.0
2023-09-18 02:05:00,73,0.0,0.0
2023-09-18 02:05:00,74,0.0,0.0
2023-09-18 02:05:00,75,0.0,0.0
2023-09-18 02:05:00,76,0.0,0.0
2023-09-18 02:05:00,77,0.0,0.0
2023-09-18 02:05:00,78,0.0,0.0
2023-09-18 02:05:00,79,0.0,0.0
2023-09-18 02:05:00,80,0.0,0.0
2023-09-18 02:05:00,83,369.179321,369.179321
2023-09-18 02:05:00,84,0.0,0.0
2023-09-18 02:05:00,85,320.0,320.0
2023-09-18 02:05:00,86,0.0,0.0
2023-09-18 02:05:00,87,0.0,0.0
2023-09-18 02:05:00,88,329.757294,329.757294
2023-09-18 02:05:00,89,455.993927,375.763824
2023-09-18 02:05:00,90,457.0,330.003937
2023-09-18 02:05:00,91,0.0,0.0
2023-09-18 02:05:00,92,947.077881,759.594543
2023-09-18 02:05:00,95,0.0,0.0
2023-09-18 02:05:00,96,0.0,0.0
2023-09-18 02:05:00,97,0.0,0.0
2023-09-18 02:05:00,98,0.0,0.0
2023-09-18 02:05:00,99,0.0,0.0
2023-09-18 02:05:00,100,0.0,0.0
2023-09-18 02:05:00,101,0.0,0.0
2023-09-18 02:05:00,102,0.0,0.0
2023-09-18 02:05:00,103,0.0,0.0
2023-09-18 02:05:00,104,0.0,0.0
2023-09-18 02:05:00,105,0.0,0.0
2023-09-18 02:05:00,106,0.0,0.0
2023-09-18 02:05:00,107,0.0,0.0
2023-09-18 02:05:00,108,0.0,0.0
2023-09-18 02:05:00,112,0.0,0.0
2023-09-18 02:05:00,113,0.0,0.0
2023-09-18 02:05:00,114,0.0,0.0
2023-09-18 02:05:00,115,921.0,761.280884
2023-09-18 02:05:00,116,917.99292,760.652222
2023-09-18 02:05:00,117,0.0,0.0
2023-09-18 02:05:00,118,0.0,0.0
2023-09-18 02:05:00,119,0.0,0.0
2023-09-18 02:05:00,120,0.0,0.0
2023-09-18 02:05:00,126,0.0,0.0
2023-09-18 02:05:00,127,0.0,0.0
2023-09-18 02:05:00,128,995.0,750.0
2023-09-18 02:05:00,129,992.0,750.0
2023-09-18 02:05:00,130,0.0,0.0
2023-09-18 02:05:00,131,980.0,718.0
2023-09-18 02:05:00,132,937.0,758.0
2023-09-18 02:05:00,133,962.0,755.0
2023-09-18 02:05:00,134,0.0,0.0
2023-09-18 02:05:00,135,291.0,217.104889
2023-09-18 02:05:00,136,0.0,0.0
2023-09-18 02:05:00,137,0.0,0.0
2023-09-18 02:05:00,138,0.0,0.0
2023-09-18 02:05:00,139,291.0,202.0
2023-09-18 02:05:00,140,0.0,0.0
2023-09-18 02:05:00,141,136.5,94.0
2023-09-18 02:05:00,142,169.5,88.0
2023-09-18 02:05:00,143,169.5,89.143059
2023-09-18 02:05:00,144,173.0,104.0
2023-09-18 02:05:00,145,166.5,88.436272
2023-09-18 02:05:00,146,166.5,88.436272
2023-09-18 02:05:00,147,169.0,104.0
2023-09-18 02:05:00,150,0.0,0.0
2023-09-18 02:05:00,151,0.0,0.0
2023-09-18 02:05:00,152,0.0,0.0
2023-09-18 02:05:00,153,0.0,0.0
2023-09-18 02:05:00,154,240.0,134.0
2023-09-18 02:05:00,155,123.0,67.0
2023-09-18 02:05:00,156,0.0,0.0
2023-09-18 02:05:00,158,0.0,0.0
2023-09-18 02:05:00,159,999.0,795.0
2023-09-18 02:05:00,160,998.0,795.0
2023-09-18 02:05:00,161,0.0,0.0
2023-09-18 02:05:00,162,300.0,220.0
2023-09-18 02:05:00,166,0.0,0.0
2023-09-18 02:05:00,167,0.0,0.0
2023-09-18 02:05:00,168,0.0,0.0
2023-09-18 02:05:00,169,0.0,0.0
2023-09-18 02:05:00,170,0.0,0.0
2023-09-18 02:05:00,171,0.0,0.0
2023-09-18 02:05:00,172,0.0,0.0
2023-09-18 02:05:00,173,0.0,0.0
2023-09-18 02:05:00,174,0.0,0.0
2023-09-18 02:05:00,175,0.0,0.0
2023-09-18 02:05:00,176,286.236908,153.843781
2023-09-18 02:05:00,177,157.0,106.0
2023-09-18 02:05:00,178,0.0,0.0
2023-09-18 02:05:00,179,0.0,0.0
2023-09-18 02:05:00,180,0.0,0.0
2023-09-18 02:05:00,181,0.0,0.0
2023-09-18 02:05:00,182,0.0,0.0
2023-09-18 02:05:00,183,0.0,0.0
2023-09-18 02:05:00,184,0.0,0.0
2023-09-18 02:05:00,185,0.0,0.0
2023-09-18 02:05:00,186,0.0,0.0
2023-09-18 02:05:00,187,156.0,115.997803
2023-09-18 02:05:00,188,156.0,115.997803
2023-09-18 02:05:00,189,180.0,120.0
2023-09-18 02:05:00,190,990.0,795.0
2023-09-18 02:05:00,191,990.0,795.0
2023-09-18 02:05:00,193,16.999903,11.999903
2023-09-18 02:05:00,194,0.0,0.0
2023-09-18 02:05:00,195,0.0,0.0
2023-09-18 02:05:00,196,53.104923,35.0
2023-09-18 02:05:00,197,0.0,0.0
2023-09-18 02:05:00,198,200.0,120.0
2023-09-18 02:05:00,200,0.0,0.0
2023-09-18 02:05:00,207,75.0,60.0
2023-09-18 02:05:00,208,0.0,0.0
2023-09-18 02:05:00,209,65.451218,65.240631
2023-09-18 02:05:00,210,0.0,0.0
2023-09-18 02:05:00,211,65.240631,64.759964
2023-09-18 02:05:00,212,94.841904,94.841904
2023-09-18 02:05:00,213,0.0,0.0
2023-09-18 02:05:00,214,0.0,0.0
2023-09-18 02:05:00,215,0.0,0.0
2023-09-18 02:05:00,216,0.0,0.0
2023-09-18 02:05:00,217,25.0,20.99826
2023-09-18 02:05:00,218,25.0,20.99826
2023-09-18 02:05:00,219,25.0,20.99826
2023-09-18 02:05:00,220,25.0,20.99826
2023-09-18 02:05:00,231,0.0,0.0
2023-09-18 02:05:00,232,0.0,0.0
2023-09-18 02:05:00,233,0.0,0.0
2023-09-18 02:05:00,234,0.0,0.0
2023-09-18 02:05:00,237,0.0,0.0
2023-09-18 02:05:00,238,0.0,0.0
2023-09-18 02:05:00,240,283.0,200.0
2023-09-18 02:05:00,241,142.0,100.0
2023-09-18 02:05:00,242,0.0,0.0
2023-09-18 02:05:00,243,0.0,0.0
2023-09-18 02:05:00,244,0.0,0.0
2023-09-18 02:05:00,247,0.0,0.0
2023-09-18 02:05:00,248,0.0,0.0
2023-09-18 02:05:00,249,0.0,0.0
2023-09-18 02:05:00,250,0.0,0.0
2023-09-18 02:05:00,251,0.0,0.0
2023-09-18 02:05:00,252,0.0,0.0
2023-09-18 02:05:00,253,0.0,0.0
2023-09-18 02:05:00,254,0.0,0.0
2023-09-18 02:05:00,255,0.0,0.0
2023-09-18 02:05:00,256,0.0,0.0
2023-09-18 02:05:00,257,0.0,0.0
2023-09-18 02:05:00,258,0.0,0.0
2023-09-18 02:05:00,259,0.0,0.0
2023-09-18 02:05:00,260,0.0,0.0
2023-09-18 02:05:00,264,10.000229,5.000229
2023-09-18 02:05:00,265,10.000229,5.000229
2023-09-18 02:05:00,266,0.0,0.0
2023-09-18 02:05:00,267,0.0,0.0
2023-09-18 02:05:00,268,0.0,0.0
2023-09-18 02:05:00,269,0.0,0.0
2023-09-18 02:05:00,270,0.0,0.0
2023-09-18 02:05:00,271,0.0,0.0
2023-09-18 02:05:00,272,0.0,0.0
2023-09-18 02:05:00,273,0.0,0.0
2023-09-18 02:05:00,274,0.0,0.0
2023-09-18 02:05:00,275,0.0,0.0
2023-09-18 02:05:00,276,0.0,0.0
2023-09-18 02:05:00,277,0.0,0.0
2023-09-18 02:05:00,278,0.0,0.0
2023-09-18 02:05:00,279,0.0,0.0
2023-09-18 02:05:00,280,0.0,0.0
2023-09-18 02:05:00,281,0.0,0.0
2023-09-18 02:05:00,282,0.0,0.0
2023-09-18 02:05:00,283,0.0,0.0
2023-09-18 02:05:00,284,0.0,0.0
2023-09-18 02:05:00,285,26.13825,0.0
2023-09-18 02:05:00,286,74.0,50.0
2023-09-18 02:05:00,287,0.0,0.0
2023-09-18 02:05:00,288,0.0,0.0
2023-09-18 02:05:00,289,0.0,0.0
2023-09-18 02:05:00,290,0.0,0.0
2023-09-18 02:05:00,291,13.53951,0.0
2023-09-18 02:05:00,292,12.258994,0.0
2023-09-18 02:05:00,293,9.572759,0.0
2023-09-18 02:05:00,294,0.0,0.0
2023-09-18 02:05:00,299,0.0,0.0
2023-09-18 02:05:00,300,0.0,0.0
2023-09-18 02:05:00,301,0.0,0.0
2023-09-18 02:05:00,302,0.0,0.0
2023-09-18 02:05:00,303,0.0,0.0
2023-09-18 02:05:00,304,0.0,0.0
2023-09-18 02:05:00,305,315.52063,215.001404
2023-09-18 02:05:00,306,0.0,0.0
2023-09-18 02:05:00,307,311.216797,200.004578
2023-09-18 02:05:00,308,0.0,0.0
2023-09-18 02:05:00,309,0.0,0.0
2023-09-18 02:05:00,310,0.0,0.0
2023-09-18 02:05:00,311,0.0,0.0
2023-09-18 02:05:00,312,0.0,0.0
2023-09-18 02:05:00,313,0.0,0.0
2023-09-18 02:05:00,314,0.0,0.0
2023-09-18 02:05:00,315,0.0,0.0
2023-09-18 02:05:00,316,0.0,0.0
2023-09-18 02:05:00,317,0.0,0.0
2023-09-18 02:05:00,318,0.0,0.0
2023-09-18 02:05:00,319,0.0,0.0
2023-09-18 02:05:00,320,0.0,0.0
2023-09-18 02:05:00,321,0.0,0.0
2023-09-18 02:05:00,322,0.0,0.0
2023-09-18 02:05:00,323,161.0,122.0
2023-09-18 02:05:00,324,161.0,122.0
2023-09-18 02:05:00,325,171.0,136.0
2023-09-18 02:05:00,326,0.0,0.0
2023-09-18 02:05:00,327,0.0,0.0
2023-09-18 02:05:00,328,0.0,0.0
2023-09-18 02:05:00,329,0.0,0.0
2023-09-18 02:05:00,330,0.0,0.0
2023-09-18 02:05:00,331,816.0,816.0
2023-09-18 02:05:00,332,519.0,519.0
2023-09-18 02:05:00,333,0.0,0.0
2023-09-18 02:05:00,334,0.0,0.0
2023-09-18 02:05:00,335,0.0,0.0
2023-09-18 02:05:00,336,0.0,0.0
2023-09-18 02:05:00,337,0.0,0.0
2023-09-18 02:05:00,338,0.0,0.0
2023-09-18 02:05:00,339,0.0,0.0
2023-09-18 02:05:00,340,786.0,580.0
2023-09-18 02:05:00,341,0.0,0.0
2023-09-18 02:05:00,342,166.0,135.0
2023-09-18 02:05:00,343,167.0,135.0
2023-09-18 02:05:00,344,0.0,0.0
2023-09-18 02:05:00,345,0.0,0.0
2023-09-18 02:05:00,346,114.0,80.0
2023-09-18 02:05:00,347,188.0,163.0
2023-09-18 02:05:00,348,0.0,0.0
2023-09-18 02:05:00,349,0.0,0.0
2023-09-18 02:05:00,350,0.0,0.0
2023-09-18 02:05:00,351,0.0,0.0
2023-09-18 02:05:00,352,0.0,0.0
2023-09-18 02:05:00,353,0.0,0.0
2023-09-18 02:05:00,354,0.0,0.0
2023-09-18 02:05:00,355,0.0,0.0
2023-09-18 02:05:00,356,0.0,0.0
2023-09-18 02:05:00,357,0.0,0.0
2023-09-18 02:05:00,358,20.0,10.000153
2023-09-18 02:05:00,359,0.0,0.0
2023-09-18 02:05:00,360,0.0,0.0
2023-09-18 02:05:00,361,0.0,0.0
2023-09-18 02:05:00,362,0.0,0.0
2023-09-18 02:05:00,363,0.0,0.0
2023-09-18 02:05:00,366,479.897339,479.897339
2023-09-18 02:05:00,367,0.0,0.0
2023-09-18 02:05:00,368,0.0,0.0
2023-09-18 02:05:00,369,0.0,0.0
2023-09-18 02:05:00,370,0.0,0.0
2023-09-18 02:05:00,371,0.0,0.0
2023-09-18 02:05:00,372,0.0,0.0
2023-09-18 02:05:00,373,0.0,0.0
2023-09-18 02:05:00,374,0.0,0.0
2023-09-18 02:05:00,375,0.0,0.0
2023-09-18 02:05:00,376,0.0,0.0
2023-09-18 02:05:00,377,0.0,0.0
2023-09-18 02:05:00,378,0.0,0.0
2023-09-18 02:05:00,379,0.0,0.0
2023-09-18 02:05:00,380,0.0,0.0
2023-09-18 02:05:00,381,0.0,0.0
2023-09-18 02:05:00,382,0.0,0.0
2023-09-18 02:05:00,383,0.0,0.0
2023-09-18 02:05:00,384,0.0,0.0
2023-09-18 02:05:00,385,0.0,0.0
2023-09-18 02:05:00,386,0.0,0.0
2023-09-18 02:05:00,387,0.0,0.0
2023-09-18 02:05:00,388,0.0,0.0
2023-09-18 02:05:00,389,0.0,0.0
2023-09-18 02:05:00,390,0.0,0.0
2023-09-18 02:05:00,419,0.0,0.0
2023-09-18 02:05:00,420,0.0,0.0
2023-09-18 02:05:00,421,0.0,0.0
2023-09-18 02:05:00,422,0.0,0.0
2023-09-18 02:05:00,423,0.0,0.0
2023-09-18 02:05:00,432,0.0,0.0
2023-09-18 02:05:00,433,0.0,0.0
2023-09-18 02:05:00,434,277.5,184.456238
2023-09-18 02:05:00,435,277.5,184.456238
2023-09-18 02:05:00,436,278.0,278.0
2023-09-18 02:05:00,437,278.0,278.0
2023-09-18 02:05:00,438,281.0,211.326889
2023-09-18 02:05:00,439,282.0,282.0
2023-09-18 02:05:00,440,163.5,120.0
2023-09-18 02:05:00,441,163.5,120.0
2023-09-18 02:05:00,442,174.0,120.0
2023-09-18 02:05:00,443,0.0,0.0
2023-09-18 02:05:00,444,0.0,0.0
2023-09-18 02:05:00,450,0.0,0.0
2023-09-18 02:05:00,451,0.0,0.0
2023-09-18 02:05:00,452,0.0,0.0
2023-09-18 02:05:00,453,0.0,0.0
2023-09-18 02:05:00,459,384.444519,264.399994
2023-09-18 02:05:00,467,12.0,5.000153
2023-09-18 02:05:00,468,12.0,4.000366
2023-09-18 02:05:00,469,5.0,1.600391
2023-09-18 02:05:00,471,0.0,0.0
2023-09-18 02:05:00,472,209.99176,209.99176
2023-09-18 02:05:00,473,105.0,90.0
2023-09-18 02:05:00,474,210.0,210.0
2023-09-18 02:05:00,475,105.0,90.0
2023-09-18 02:05:00,477,0.0,0.0
2023-09-18 02:05:00,478,0.0,0.0
2023-09-18 02:05:00,479,0.0,0.0
2023-09-18 02:05:00,480,0.0,0.0
2023-09-18 02:05:00,481,0.0,0.0
2023-09-18 02:05:00,482,0.0,0.0
2023-09-18 02:05:00,485,0.0,0.0
2023-09-18 02:05:00,486,0.0,0.0
2023-09-18 02:05:00,487,0.0,0.0
2023-09-18 02:05:00,488,0.0,0.0
2023-09-18 02:05:00,489,989.0,795.0
2023-09-18 02:05:00,490,0.0,0.0
2023-09-18 02:05:00,491,960.0,791.0
2023-09-18 02:05:00,492,962.0,786.0
2023-09-18 02:05:00,493,985.0,795.0
2023-09-18 02:05:00,494,0.0,0.0
2023-09-18 02:05:00,495,300.0,200.0
2023-09-18 02:05:00,496,0.0,0.0
2023-09-18 02:05:00,497,0.0,0.0
2023-09-18 02:05:00,498,0.0,0.0
2023-09-18 02:05:00,499,0.0,0.0
2023-09-18 02:05:00,501,290.5,158.003479
2023-09-18 02:05:00,502,164.104126,164.104126
2023-09-18 02:05:00,503,290.0,200.0
2023-09-18 02:05:00,507,0.0,0.0
2023-09-18 02:05:00,508,0.0,0.0
2023-09-18 02:05:00,511,0.0,0.0
2023-09-18 02:05:00,512,0.0,0.0
2023-09-18 02:05:00,513,0.0,0.0
2023-09-18 02:05:00,514,0.0,0.0
2023-09-18 02:05:00,516,0.0,0.0
2023-09-18 02:05:00,521,939.0,775.069702
2023-09-18 02:05:00,522,910.0,577.0
2023-09-18 02:05:00,523,0.0,0.0
2023-09-18 02:05:00,524,0.0,0.0
2023-09-18 02:05:00,525,0.0,0.0
2023-09-18 02:05:00,526,259.0,131.0
2023-09-18 02:05:00,527,1357.0,1058.099976
2023-09-18 02:05:00,528,259.0,131.0
2023-09-18 02:05:00,529,994.0,774.47406
2023-09-18 02:05:00,530,994.0,743.534607
2023-09-18 02:05:00,533,0.0,0.0
2023-09-18 02:05:00,534,0.0,0.0
2023-09-18 02:05:00,535,14.029539,0.0
2023-09-18 02:05:00,536,12.984859,0.0
2023-09-18 02:05:00,537,13.519774,0.0
2023-09-18 02:05:00,538,0.0,0.0
2023-09-18 02:05:00,539,337.0,168.0
2023-09-18 02:05:00,540,161.0,84.0
2023-09-18 02:05:00,541,0.0,0.0
2023-09-18 02:05:00,542,0.0,0.0
2023-09-18 02:05:00,544,1012.0,795.0
2023-09-18 02:05:00,545,1012.0,795.0
2023-09-18 02:05:00,546,357.5,357.5
2023-09-18 02:05:00,547,357.5,357.5
2023-09-18 02:05:00,548,326.0,326.0
2023-09-18 02:05:00,549,243.0,120.0
2023-09-18 02:05:00,550,117.0,90.0
2023-09-18 02:05:00,554,728.426697,665.0
2023-09-18 02:05:00,555,0.0,0.0
2023-09-18 02:05:00,556,0.0,0.0
2023-09-18 02:05:00,557,0.0,0.0
2023-09-18 02:05:00,558,0.0,0.0
2023-09-18 02:05:00,559,0.0,0.0
2023-09-18 02:05:00,560,0.0,0.0
2023-09-18 02:10:00,1,0.0,0.0
2023-09-18 02:10:00,2,0.0,0.0
2023-09-18 02:10:00,3,415.591614,364.991486
2023-09-18 02:10:00,4,0.0,0.0
2023-09-18 02:10:00,5,0.0,0.0
2023-09-18 02:10:00,6,401.330292,364.991486
2023-09-18 02:10:00,7,411.837036,364.991486
2023-09-18 02:10:00,8,0.0,0.0
2023-09-18 02:10:00,9,0.0,0.0
2023-09-18 02:10:00,10,442.038544,364.371613
2023-09-18 02:10:00,11,0.0,0.0
2023-09-18 02:10:00,12,0.0,0.0
2023-09-18 02:10:00,15,0.0,0.0
2023-09-18 02:10:00,16,398.90448,392.855591
2023-09-18 02:10:00,17,0.0,0.0
2023-09-18 02:10:00,18,433.040436,393.040436
2023-09-18 02:10:00,27,615.0,615.0
2023-09-18 02:10:00,28,612.0,612.0
2023-09-18 02:10:00,29,612.0,612.0
2023-09-18 02:10:00,33,0.0,0.0
2023-09-18 02:10:00,36,990.0,795.0
2023-09-18 02:10:00,37,988.0,795.0
2023-09-18 02:10:00,43,0.0,0.0
2023-09-18 02:10:00,46,445.009064,445.009064
2023-09-18 02:10:00,47,0.0,0.0
2023-09-18 02:10:00,48,438.178375,410.517487
2023-09-18 02:10:00,49,0.0,0.0
2023-09-18 02:10:00,50,0.0,0.0
2023-09-18 02:10:00,51,463.0,405.012726
2023-09-18 02:10:00,52,0.0,0.0
2023-09-18 02:10:00,53,0.0,0.0
2023-09-18 02:10:00,54,0.0,0.0
2023-09-18 02:10:00,55,0.0,0.0
2023-09-18 02:10:00,56,0.0,0.0
2023-09-18 02:10:00,57,0.0,0.0
2023-09-18 02:10:00,58,0.0,0.0
2023-09-18 02:10:00,59,0.0,0.0
2023-09-18 02:10:00,60,0.0,0.0
2023-09-18 02:10:00,61,0.0,0.0
2023-09-18 02:10:00,62,345.716644,345.716644
2023-09-18 02:10:00,63,0.0,0.0
2023-09-18 02:10:00,64,280.014557,280.014557
2023-09-18 02:10:00,65,0.0,0.0
2023-09-18 02:10:00,66,0.0,0.0
2023-09-18 02:10:00,67,359.486725,359.486725
2023-09-18 02:10:00,68,0.0,0.0
2023-09-18 02:10:00,69,850.012939,850.012939
2023-09-18 02:10:00,70,850.699707,850.699707
2023-09-18 02:10:00,71,0.0,0.0
2023-09-18 02:10:00,72,0.0,0.0
2023-09-18 02:10:00,73,0.0,0.0
2023-09-18 02:10:00,74,0.0,0.0
2023-09-18 02:10:00,75,0.0,0.0
2023-09-18 02:10:00,76,0.0,0.0
2023-09-18 02:10:00,77,0.0,0.0
2023-09-18 02:10:00,78,0.0,0.0
2023-09-18 02:10:00,79,0.0,0.0
2023-09-18 02:10:00,80,0.0,0.0
2023-09-18 02:10:00,83,364.137268,364.137268
2023-09-18 02:10:00,84,0.0,0.0
2023-09-18 02:10:00,85,320.0,320.0
2023-09-18 02:10:00,86,0.0,0.0
2023-09-18 02:10:00,87,0.0,0.0
2023-09-18 02:10:00,88,329.757294,329.757294
2023-09-18 02:10:00,89,455.993927,375.623932
2023-09-18 02:10:00,90,457.0,337.45517
2023-09-18 02:10:00,91,0.0,0.0
2023-09-18 02:10:00,92,947.169434,785.018066
2023-09-18 02:10:00,95,0.0,0.0
2023-09-18 02:10:00,96,0.0,0.0
2023-09-18 02:10:00,97,0.0,0.0
2023-09-18 02:10:00,98,0.0,0.0
2023-09-18 02:10:00,99,0.0,0.0
2023-09-18 02:10:00,100,0.0,0.0
2023-09-18 02:10:00,101,0.0,0.0
2023-09-18 02:10:00,102,0.0,0.0
2023-09-18 02:10:00,103,0.0,0.0
2023-09-18 02:10:00,104,0.0,0.0
2023-09-18 02:10:00,105,0.0,0.0
2023-09-18 02:10:00,106,0.0,0.0
2023-09-18 02:10:00,107,0.0,0.0
2023-09-18 02:10:00,108,0.0,0.0
2023-09-18 02:10:00,112,0.0,0.0
2023-09-18 02:10:00,113,0.0,0.0
2023-09-18 02:10:00,114,0.0,0.0
2023-09-18 02:10:00,115,921.0,776.081665
2023-09-18 02:10:00,116,917.99292,763.208618
2023-09-18 02:10:00,117,0.0,0.0
2023-09-18 02:10:00,118,0.0,0.0
2023-09-18 02:10:00,119,0.0,0.0
2023-09-18 02:10:00,120,0.0,0.0
2023-09-18 02:10:00,126,0.0,0.0
2023-09-18 02:10:00,127,0.0,0.0
2023-09-18 02:10:00,128,995.0,750.0
2023-09-18 02:10:00,129,992.0,750.0
2023-09-18 02:10:00,130,0.0,0.0
2023-09-18 02:10:00,131,980.0,718.0
2023-09-18 02:10:00,132,937.0,758.0
2023-09-18 02:10:00,133,960.0,755.0
2023-09-18 02:10:00,134,0.0,0.0
2023-09-18 02:10:00,135,291.0,210.0
2023-09-18 02:10:00,136,0.0,0.0
2023-09-18 02:10:00,137,0.0,0.0
2023-09-18 02:10:00,138,0.0,0.0
2023-09-18 02:10:00,139,291.0,202.0
2023-09-18 02:10:00,140,0.0,0.0
2023-09-18 02:10:00,141,136.5,94.0
2023-09-18 02:10:00,142,169.5,88.0
2023-09-18 02:10:00,143,169.5,89.143059
2023-09-18 02:10:00,144,173.0,104.0
2023-09-18 02:10:00,145,166.5,88.436272
2023-09-18 02:10:00,146,166.5,88.436272
2023-09-18 02:10:00,147,169.0,104.0
2023-09-18 02:10:00,150,0.0,0.0
2023-09-18 02:10:00,151,0.0,0.0
2023-09-18 02:10:00,152,0.0,0.0
2023-09-18 02:10:00,153,0.0,0.0
2023-09-18 02:10:00,154,240.0,134.0
2023-09-18 02:10:00,155,123.0,67.0
2023-09-18 02:10:00,156,0.0,0.0
2023-09-18 02:10:00,158,0.0,0.0
2023-09-18 02:10:00,159,1000.0,795.0
2023-09-18 02:10:00,160,999.0,795.0
2023-09-18 02:10:00,161,0.0,0.0
2023-09-18 02:10:00,162,300.0,220.0
2023-09-18 02:10:00,166,0.0,0.0
2023-09-18 02:10:00,167,0.0,0.0
2023-09-18 02:10:00,168,0.0,0.0
2023-09-18 02:10:00,169,0.0,0.0
2023-09-18 02:10:00,170,0.0,0.0
2023-09-18 02:10:00,171,0.0,0.0
2023-09-18 02:10:00,172,0.0,0.0
2023-09-18 02:10:00,173,0.0,0.0
2023-09-18 02:10:00,174,0.0,0.0
2023-09-18 02:10:00,175,0.0,0.0
2023-09-18 02:10:00,176,286.160614,153.767487
2023-09-18 02:10:00,177,157.0,106.0
2023-09-18 02:10:00,178,0.0,0.0
2023-09-18 02:10:00,179,0.0,0.0
2023-09-18 02:10:00,180,0.0,0.0
2023-09-18 02:10:00,181,0.0,0.0
2023-09-18 02:10:00,182,0.0,0.0
2023-09-18 02:10:00,183,0.0,0.0
2023-09-18 02:10:00,184,0.0,0.0
2023-09-18 02:10:00,185,0.0,0.0
2023-09-18 02:10:00,186,0.0,0.0
2023-09-18 02:10:00,187,156.0,115.997803
2023-09-18 02:10:00,188,156.0,115.997803
2023-09-18 02:10:00,189,180.0,120.0
2023-09-18 02:10:00,190,990.0,795.0
2023-09-18 02:10:00,191,990.0,795.0
2023-09-18 02:10:00,193,16.999903,11.999903
2023-09-18 02:10:00,194,0.0,0.0
2023-09-18 02:10:00,195,0.0,0.0
2023-09-18 02:10:00,196,53.104923,35.0
2023-09-18 02:10:00,197,0.0,0.0
2023-09-18 02:10:00,198,200.0,120.0
2023-09-18 02:10:00,200,0.0,0.0
2023-09-18 02:10:00,207,75.0,60.0
2023-09-18 02:10:00,208,0.0,0.0
2023-09-18 02:10:00,209,65.707581,65.478683
2023-09-18 02:10:00,210,0.0,0.0
2023-09-18 02:10:00,211,65.240631,64.737076
2023-09-18 02:10:00,212,95.054779,95.054779
2023-09-18 02:10:00,213,0.0,0.0
2023-09-18 02:10:00,214,0.0,0.0
2023-09-18 02:10:00,215,0.0,0.0
2023-09-18 02:10:00,216,0.0,0.0
2023-09-18 02:10:00,217,25.0,20.99826
2023-09-18 02:10:00,218,25.0,20.99826
2023-09-18 02:10:00,219,25.0,20.99826
2023-09-18 02:10:00,220,25.0,20.99826
2023-09-18 02:10:00,231,0.0,0.0
2023-09-18 02:10:00,232,0.0,0.0
2023-09-18 02:10:00,233,0.0,0.0
2023-09-18 02:10:00,234,0.0,0.0
2023-09-18 02:10:00,237,0.0,0.0
2023-09-18 02:10:00,238,0.0,0.0
2023-09-18 02:10:00,240,284.0,200.0
2023-09-18 02:10:00,241,143.0,100.0
2023-09-18 02:10:00,242,0.0,0.0
2023-09-18 02:10:00,243,0.0,0.0
2023-09-18 02:10:00,244,0.0,0.0
2023-09-18 02:10:00,247,0.0,0.0
2023-09-18 02:10:00,248,0.0,0.0
2023-09-18 02:10:00,249,0.0,0.0
2023-09-18 02:10:00,250,0.0,0.0
2023-09-18 02:10:00,251,0.0,0.0
2023-09-18 02:10:00,252,0.0,0.0
2023-09-18 02:10:00,253,0.0,0.0
2023-09-18 02:10:00,254,0.0,0.0
2023-09-18 02:10:00,255,0.0,0.0
2023-09-18 02:10:00,256,0.0,0.0
2023-09-18 02:10:00,257,0.0,0.0
2023-09-18 02:10:00,258,0.0,0.0
2023-09-18 02:10:00,259,0.0,0.0
2023-09-18 02:10:00,260,0.0,0.0
2023-09-18 02:10:00,264,10.000229,5.000229
2023-09-18 02:10:00,265,10.000229,5.000229
2023-09-18 02:10:00,266,0.0,0.0
2023-09-18 02:10:00,267,0.0,0.0
2023-09-18 02:10:00,268,0.0,0.0
2023-09-18 02:10:00,269,0.0,0.0
2023-09-18 02:10:00,270,0.0,0.0
2023-09-18 02:10:00,271,0.0,0.0
2023-09-18 02:10:00,272,0.0,0.0
2023-09-18 02:10:00,273,0.0,0.0
2023-09-18 02:10:00,274,0.0,0.0
2023-09-18 02:10:00,275,0.0,0.0
2023-09-18 02:10:00,276,0.0,0.0
2023-09-18 02:10:00,277,0.0,0.0
2023-09-18 02:10:00,278,0.0,0.0
2023-09-18 02:10:00,279,0.0,0.0
2023-09-18 02:10:00,280,0.0,0.0
2023-09-18 02:10:00,281,0.0,0.0
2023-09-18 02:10:00,282,0.0,0.0
2023-09-18 02:10:00,283,0.0,0.0
2023-09-18 02:10:00,284,0.0,0.0
2023-09-18 02:10:00,285,26.560806,0.0
2023-09-18 02:10:00,286,74.0,50.0
2023-09-18 02:10:00,287,0.0,0.0
2023-09-18 02:10:00,288,0.0,0.0
2023-09-18 02:10:00,289,0.0,0.0
2023-09-18 02:10:00,290,0.0,0.0
2023-09-18 02:10:00,291,12.641808,0.0
2023-09-18 02:10:00,292,11.971013,0.0
2023-09-18 02:10:00,293,7.605095,0.0
2023-09-18 02:10:00,294,0.0,0.0
2023-09-18 02:10:00,299,0.0,0.0
2023-09-18 02:10:00,300,0.0,0.0
2023-09-18 02:10:00,301,0.0,0.0
2023-09-18 02:10:00,302,0.0,0.0
2023-09-18 02:10:00,303,0.0,0.0
2023-09-18 02:10:00,304,0.0,0.0
2023-09-18 02:10:00,305,311.591278,215.001404
2023-09-18 02:10:00,306,0.0,0.0
2023-09-18 02:10:00,307,296.690887,200.004578
2023-09-18 02:10:00,308,0.0,0.0
2023-09-18 02:10:00,309,0.0,0.0
2023-09-18 02:10:00,310,0.0,0.0
2023-09-18 02:10:00,311,0.0,0.0
2023-09-18 02:10:00,312,0.0,0.0
2023-09-18 02:10:00,313,0.0,0.0
2023-09-18 02:10:00,314,0.0,0.0
2023-09-18 02:10:00,315,0.0,0.0
2023-09-18 02:10:00,316,0.0,0.0
2023-09-18 02:10:00,317,0.0,0.0
2023-09-18 02:10:00,318,0.0,0.0
2023-09-18 02:10:00,319,0.0,0.0
2023-09-18 02:10:00,320,0.0,0.0
2023-09-18 02:10:00,321,0.0,0.0
2023-09-18 02:10:00,322,0.0,0.0
2023-09-18 02:10:00,323,161.0,122.0
2023-09-18 02:10:00,324,161.0,122.0
2023-09-18 02:10:00,325,171.0,136.0
2023-09-18 02:10:00,326,0.0,0.0
2023-09-18 02:10:00,327,0.0,0.0
2023-09-18 02:10:00,328,0.0,0.0
2023-09-18 02:10:00,329,0.0,0.0
2023-09-18 02:10:00,330,0.0,0.0
2023-09-18 02:10:00,331,816.0,816.0
2023-09-18 02:10:00,332,519.0,519.0
2023-09-18 02:10:00,333,0.0,0.0
2023-09-18 02:10:00,334,0.0,0.0
2023-09-18 02:10:00,335,0.0,0.0
2023-09-18 02:10:00,336,0.0,0.0
2023-09-18 02:10:00,337,0.0,0.0
2023-09-18 02:10:00,338,0.0,0.0
2023-09-18 02:10:00,339,0.0,0.0
2023-09-18 02:10:00,340,818.0,580.0
2023-09-18 02:10:00,341,0.0,0.0
2023-09-18 02:10:00,342,166.0,135.0
2023-09-18 02:10:00,343,167.0,135.0
2023-09-18 02:10:00,344,0.0,0.0
2023-09-18 02:10:00,345,0.0,0.0
2023-09-18 02:10:00,346,114.0,80.0
2023-09-18 02:10:00,347,188.0,163.0
2023-09-18 02:10:00,348,0.0,0.0
2023-09-18 02:10:00,349,0.0,0.0
2023-09-18 02:10:00,350,0.0,0.0
2023-09-18 02:10:00,351,0.0,0.0
2023-09-18 02:10:00,352,0.0,0.0
2023-09-18 02:10:00,353,0.0,0.0
2023-09-18 02:10:00,354,0.0,0.0
2023-09-18 02:10:00,355,0.0,0.0
2023-09-18 02:10:00,356,0.0,0.0
2023-09-18 02:10:00,357,0.0,0.0
2023-09-18 02:10:00,358,20.0,10.000153
2023-09-18 02:10:00,359,0.0,0.0
2023-09-18 02:10:00,360,0.0,0.0
2023-09-18 02:10:00,361,0.0,0.0
2023-09-18 02:10:00,362,0.0,0.0
2023-09-18 02:10:00,363,0.0,0.0
2023-09-18 02:10:00,366,479.897339,479.897339
2023-09-18 02:10:00,367,0.0,0.0
2023-09-18 02:10:00,368,0.0,0.0
2023-09-18 02:10:00,369,0.0,0.0
2023-09-18 02:10:00,370,0.0,0.0
2023-09-18 02:10:00,371,0.0,0.0
2023-09-18 02:10:00,372,0.0,0.0
2023-09-18 02:10:00,373,0.0,0.0
2023-09-18 02:10:00,374,0.0,0.0
2023-09-18 02:10:00,375,0.0,0.0
2023-09-18 02:10:00,376,0.0,0.0
2023-09-18 02:10:00,377,0.0,0.0
2023-09-18 02:10:00,378,0.0,0.0
2023-09-18 02:10:00,379,0.0,0.0
2023-09-18 02:10:00,380,0.0,0.0
2023-09-18 02:10:00,381,0.0,0.0
2023-09-18 02:10:00,382,0.0,0.0
2023-09-18 02:10:00,383,0.0,0.0
2023-09-18 02:10:00,384,0.0,0.0
2023-09-18 02:10:00,385,0.0,0.0
2023-09-18 02:10:00,386,0.0,0.0
2023-09-18 02:10:00,387,0.0,0.0
2023-09-18 02:10:00,388,0.0,0.0
2023-09-18 02:10:00,389,0.0,0.0
2023-09-18 02:10:00,390,0.0,0.0
2023-09-18 02:10:00,419,0.0,0.0
2023-09-18 02:10:00,420,0.0,0.0
2023-09-18 02:10:00,421,0.0,0.0
2023-09-18 02:10:00,422,0.0,0.0
2023-09-18 02:10:00,423,0.0,0.0
2023-09-18 02:10:00,432,0.0,0.0
2023-09-18 02:10:00,433,0.0,0.0
2023-09-18 02:10:00,434,277.5,186.247375
2023-09-18 02:10:00,435,277.5,186.247375
2023-09-18 02:10:00,436,278.0,278.0
2023-09-18 02:10:00,437,278.0,278.0
2023-09-18 02:10:00,438,281.0,212.668137
2023-09-18 02:10:00,439,282.0,282.0
2023-09-18 02:10:00,440,164.5,120.0
2023-09-18 02:10:00,441,164.5,120.0
2023-09-18 02:10:00,442,175.0,120.0
2023-09-18 02:10:00,443,0.0,0.0
2023-09-18 02:10:00,444,0.0,0.0
2023-09-18 02:10:00,450,0.0,0.0
2023-09-18 02:10:00,451,0.0,0.0
2023-09-18 02:10:00,452,0.0,0.0
2023-09-18 02:10:00,453,0.0,0.0
2023-09-18 02:10:00,459,379.862488,264.399994
2023-09-18 02:10:00,467,12.0,5.000153
2023-09-18 02:10:00,468,12.0,4.000366
2023-09-18 02:10:00,469,5.0,1.600391
2023-09-18 02:10:00,471,0.0,0.0
2023-09-18 02:10:00,472,209.99176,209.99176
2023-09-18 02:10:00,473,105.0,90.0
2023-09-18 02:10:00,474,210.0,210.0
2023-09-18 02:10:00,475,105.0,90.0
2023-09-18 02:10:00,477,0.0,0.0
2023-09-18 02:10:00,478,0.0,0.0
2023-09-18 02:10:00,479,0.0,0.0
2023-09-18 02:10:00,480,0.0,0.0
2023-09-18 02:10:00,481,0.0,0.0
2023-09-18 02:10:00,482,0.0,0.0
2023-09-18 02:10:00,485,0.0,0.0
2023-09-18 02:10:00,486,0.0,0.0
2023-09-18 02:10:00,487,0.0,0.0
2023-09-18 02:10:00,488,0.0,0.0
2023-09-18 02:10:00,489,989.0,795.0
2023-09-18 02:10:00,490,0.0,0.0
2023-09-18 02:10:00,491,960.0,791.0
2023-09-18 02:10:00,492,962.0,786.0
2023-09-18 02:10:00,493,985.0,795.0
2023-09-18 02:10:00,494,0.0,0.0
2023-09-18 02:10:00,495,300.0,200.0
2023-09-18 02:10:00,496,0.0,0.0
2023-09-18 02:10:00,497,0.0,0.0
2023-09-18 02:10:00,498,0.0,0.0
2023-09-18 02:10:00,499,0.0,0.0
2023-09-18 02:10:00,501,292.0,158.003479
2023-09-18 02:10:00,502,197.293091,197.293091
2023-09-18 02:10:00,503,291.0,200.0
2023-09-18 02:10:00,507,0.0,0.0
2023-09-18 02:10:00,508,0.0,0.0
2023-09-18 02:10:00,511,0.0,0.0
2023-09-18 02:10:00,512,0.0,0.0
2023-09-18 02:10:00,513,0.0,0.0
2023-09-18 02:10:00,514,0.0,0.0
2023-09-18 02:10:00,516,0.0,0.0
2023-09-18 02:10:00,521,841.744995,777.738037
2023-09-18 02:10:00,522,910.0,577.0
2023-09-18 02:10:00,523,0.0,0.0
2023-09-18 02:10:00,524,0.0,0.0
2023-09-18 02:10:00,525,0.0,0.0
2023-09-18 02:10:00,526,259.0,131.0
2023-09-18 02:10:00,527,1357.0,1058.099976
2023-09-18 02:10:00,528,259.0,131.0
2023-09-18 02:10:00,529,994.0,787.870667
2023-09-18 02:10:00,530,994.0,766.551086
2023-09-18 02:10:00,533,0.0,0.0
2023-09-18 02:10:00,534,0.0,0.0
2023-09-18 02:10:00,535,14.31488,0.0
2023-09-18 02:10:00,536,13.867058,0.0
2023-09-18 02:10:00,537,12.760613,0.0
2023-09-18 02:10:00,538,0.0,0.0
2023-09-18 02:10:00,539,337.0,168.0
2023-09-18 02:10:00,540,161.0,84.0
2023-09-18 02:10:00,541,0.0,0.0
2023-09-18 02:10:00,542,0.0,0.0
2023-09-18 02:10:00,544,1012.0,795.0
2023-09-18 02:10:00,545,1012.0,795.0
2023-09-18 02:10:00,546,357.5,357.5
2023-09-18 02:10:00,547,357.5,357.5
2023-09-18 02:10:00,548,326.0,326.0
2023-09-18 02:10:00,549,243.0,120.0
2023-09-18 02:10:00,550,117.0,90.0
2023-09-18 02:10:00,554,665.0,665.0
2023-09-18 02:10:00,555,0.0,0.0
2023-09-18 02:10:00,556,0.0,0.0
2023-09-18 02:10:00,557,0.0,0.0
2023-09-18 02:10:00,558,0.0,0.0
2023-09-18 02:10:00,559,0.0,0.0
2023-09-18 02:10:00,560,0.0,0.0
2023-09-18 02:15:00,1,0.0,0.0
2023-09-18 02:15:00,2,0.0,0.0
2023-09-18 02:15:00,3,417.022095,364.991486
2023-09-18 02:15:00,4,0.0,0.0
2023-09-18 02:15:00,5,0.0,0.0
2023-09-18 02:15:00,6,415.267487,364.991486
2023-09-18 02:15:00,7,416.51001,364.991486
2023-09-18 02:15:00,8,0.0,0.0
2023-09-18 02:15:00,9,0.0,0.0
2023-09-18 02:15:00,10,440.663422,364.32193
2023-09-18 02:15:00,11,0.0,0.0
2023-09-18 02:15:00,12,0.0,0.0
2023-09-18 02:15:00,15,0.0,0.0
2023-09-18 02:15:00,16,425.986145,392.855591
2023-09-18 02:15:00,17,0.0,0.0
2023-09-18 02:15:00,18,432.518768,392.518768
2023-09-18 02:15:00,27,615.0,615.0
2023-09-18 02:15:00,28,612.0,612.0
2023-09-18 02:15:00,29,612.0,612.0
2023-09-18 02:15:00,33,0.0,0.0
2023-09-18 02:15:00,36,990.0,795.0
2023-09-18 02:15:00,37,988.0,795.0
2023-09-18 02:15:00,43,0.0,0.0
2023-09-18 02:15:00,46,445.009064,445.009064
2023-09-18 02:15:00,47,0.0,0.0
2023-09-18 02:15:00,48,462.639313,410.567047
2023-09-18 02:15:00,49,0.0,0.0
2023-09-18 02:15:00,50,0.0,0.0
2023-09-18 02:15:00,51,463.0,405.012726
2023-09-18 02:15:00,52,0.0,0.0
2023-09-18 02:15:00,53,0.0,0.0
2023-09-18 02:15:00,54,0.0,0.0
2023-09-18 02:15:00,55,0.0,0.0
2023-09-18 02:15:00,56,0.0,0.0
2023-09-18 02:15:00,57,0.0,0.0
2023-09-18 02:15:00,58,0.0,0.0
2023-09-18 02:15:00,59,0.0,0.0
2023-09-18 02:15:00,60,0.0,0.0
2023-09-18 02:15:00,61,0.0,0.0
2023-09-18 02:15:00,62,345.021271,345.021271
2023-09-18 02:15:00,63,0.0,0.0
2023-09-18 02:15:00,64,280.014557,280.014557
2023-09-18 02:15:00,65,0.0,0.0
2023-09-18 02:15:00,66,0.0,0.0
2023-09-18 02:15:00,67,359.486725,359.486725
2023-09-18 02:15:00,68,0.0,0.0
2023-09-18 02:15:00,69,850.012939,850.012939
2023-09-18 02:15:00,70,850.756836,850.756836
2023-09-18 02:15:00,71,0.0,0.0
2023-09-18 02:15:00,72,0.0,0.0
2023-09-18 02:15:00,73,0.0,0.0
2023-09-18 02:15:00,74,0.0,0.0
2023-09-18 02:15:00,75,0.0,0.0
2023-09-18 02:15:00,76,0.0,0.0
2023-09-18 02:15:00,77,0.0,0.0
2023-09-18 02:15:00,78,0.0,0.0
2023-09-18 02:15:00,79,0.0,0.0
2023-09-18 02:15:00,80,0.0,0.0
2023-09-18 02:15:00,83,330.377655,330.377655
2023-09-18 02:15:00,84,0.0,0.0
2023-09-18 02:15:00,85,320.0,320.0
2023-09-18 02:15:00,86,0.0,0.0
2023-09-18 02:15:00,87,0.0,0.0
2023-09-18 02:15:00,88,329.757294,329.757294
2023-09-18 02:15:00,89,455.993927,375.873535
2023-09-18 02:15:00,90,457.0,353.90625
2023-09-18 02:15:00,91,0.0,0.0
2023-09-18 02:15:00,92,947.169434,771.709412
2023-09-18 02:15:00,95,0.0,0.0
2023-09-18 02:15:00,96,0.0,0.0
2023-09-18 02:15:00,97,0.0,0.0
2023-09-18 02:15:00,98,0.0,0.0
2023-09-18 02:15:00,99,0.0,0.0
2023-09-18 02:15:00,100,0.0,0.0
2023-09-18 02:15:00,101,0.0,0.0
2023-09-18 02:15:00,102,0.0,0.0
2023-09-18 02:15:00,103,0.0,0.0
2023-09-18 02:15:00,104,0.0,0.0
2023-09-18 02:15:00,105,0.0,0.0
2023-09-18 02:15:00,106,0.0,0.0
2023-09-18 02:15:00,107,0.0,0.0
2023-09-18 02:15:00,108,0.0,0.0
2023-09-18 02:15:00,112,0.0,0.0
2023-09-18 02:15:00,113,0.0,0.0
2023-09-18 02:15:00,114,0.0,0.0
2023-09-18 02:15:00,115,921.0,767.904663
2023-09-18 02:15:00,116,917.99292,762.297729
2023-09-18 02:15:00,117,0.0,0.0
2023-09-18 02:15:00,118,0.0,0.0
2023-09-18 02:15:00,119,0.0,0.0
2023-09-18 02:15:00,120,0.0,0.0
2023-09-18 02:15:00,126,0.0,0.0
2023-09-18 02:15:00,127,0.0,0.0
2023-09-18 02:15:00,128,995.0,750.0
2023-09-18 02:15:00,129,992.0,750.0
2023-09-18 02:15:00,130,0.0,0.0
2023-09-18 02:15:00,131,980.0,718.0
2023-09-18 02:15:00,132,937.0,758.0
2023-09-18 02:15:00,133,960.0,755.0
2023-09-18 02:15:00,134,0.0,0.0
2023-09-18 02:15:00,135,291.0,214.554413
2023-09-18 02:15:00,136,0.0,0.0
2023-09-18 02:15:00,137,0.0,0.0
2023-09-18 02:15:00,138,0.0,0.0
2023-09-18 02:15:00,139,291.0,202.0
2023-09-18 02:15:00,140,0.0,0.0
2023-09-18 02:15:00,141,136.5,94.0
2023-09-18 02:15:00,142,169.5,88.0
2023-09-18 02:15:00,143,169.5,89.143059
2023-09-18 02:15:00,144,173.0,104.0
2023-09-18 02:15:00,145,166.5,88.436272
2023-09-18 02:15:00,146,166.5,88.436272
2023-09-18 02:15:00,147,169.0,104.0
2023-09-18 02:15:00,150,0.0,0.0
2023-09-18 02:15:00,151,0.0,0.0
2023-09-18 02:15:00,152,0.0,0.0
2023-09-18 02:15:00,153,0.0,0.0
2023-09-18 02:15:00,154,240.0,134.0
2023-09-18 02:15:00,155,123.0,67.0
2023-09-18 02:15:00,156,0.0,0.0
2023-09-18 02:15:00,158,0.0,0.0
2023-09-18 02:15:00,159,1000.0,795.0
2023-09-18 02:15:00,160,999.0,795.0
2023-09-18 02:15:00,161,0.0,0.0
2023-09-18 02:15:00,162,300.0,220.0
2023-09-18 02:15:00,166,0.0,0.0
2023-09-18 02:15:00,167,0.0,0.0
2023-09-18 02:15:00,168,0.0,0.0
2023-09-18 02:15:00,169,0.0,0.0
2023-09-18 02:15:00,170,0.0,0.0
2023-09-18 02:15:00,171,0.0,0.0
2023-09-18 02:15:00,172,0.0,0.0
2023-09-18 02:15:00,173,0.0,0.0
2023-09-18 02:15:00,174,0.0,0.0
2023-09-18 02:15:00,175,0.0,0.0
2023-09-18 02:15:00,176,286.370392,153.920074
2023-09-18 02:15:00,177,157.0,106.0
2023-09-18 02:15:00,178,0.0,0.0
2023-09-18 02:15:00,179,0.0,0.0
2023-09-18 02:15:00,180,0.0,0.0
2023-09-18 02:15:00,181,0.0,0.0
2023-09-18 02:15:00,182,0.0,0.0
2023-09-18 02:15:00,183,0.0,0.0
2023-09-18 02:15:00,184,0.0,0.0
2023-09-18 02:15:00,185,0.0,0.0
2023-09-18 02:15:00,186,0.0,0.0
2023-09-18 02:15:00,187,156.0,115.997803
2023-09-18 02:15:00,188,156.0,115.997803
2023-09-18 02:15:00,189,180.0,120.0
2023-09-18 02:15:00,190,990.0,795.0
2023-09-18 02:15:00,191,990.0,795.0
2023-09-18 02:15:00,193,16.999903,11.999903
2023-09-18 02:15:00,194,0.0,0.0
2023-09-18 02:15:00,195,0.0,0.0
2023-09-18 02:15:00,196,53.104923,35.0
2023-09-18 02:15:00,197,0.0,0.0
2023-09-18 02:15:00,198,200.0,120.0
2023-09-18 02:15:00,200,0.0,0.0
2023-09-18 02:15:00,207,75.0,60.0
2023-09-18 02:15:00,208,0.0,0.0
2023-09-18 02:15:00,209,64.755386,64.540237
2023-09-18 02:15:00,210,0.0,0.0
2023-09-18 02:15:00,211,64.306778,64.045837
2023-09-18 02:15:00,212,93.896599,93.896599
2023-09-18 02:15:00,213,0.0,0.0
2023-09-18 02:15:00,214,0.0,0.0
2023-09-18 02:15:00,215,0.0,0.0
2023-09-18 02:15:00,216,0.0,0.0
2023-09-18 02:15:00,217,25.0,20.99826
2023-09-18 02:15:00,218,25.0,20.99826
2023-09-18 02:15:00,219,25.0,20.99826
2023-09-18 02:15:00,220,25.0,20.99826
2023-09-18 02:15:00,231,0.0,0.0
2023-09-18 02:15:00,232,0.0,0.0
2023-09-18 02:15:00,233,0.0,0.0
2023-09-18 02:15:00,234,0.0,0.0
2023-09-18 02:15:00,237,0.0,0.0
2023-09-18 02:15:00,238,0.0,0.0
2023-09-18 02:15:00,240,284.0,200.0
2023-09-18 02:15:00,241,143.0,100.0
2023-09-18 02:15:00,242,0.0,0.0
2023-09-18 02:15:00,243,0.0,0.0
2023-09-18 02:15:00,244,0.0,0.0
2023-09-18 02:15:00,247,0.0,0.0
2023-09-18 02:15:00,248,0.0,0.0
2023-09-18 02:15:00,249,0.0,0.0
2023-09-18 02:15:00,250,0.0,0.0
2023-09-18 02:15:00,251,0.0,0.0
2023-09-18 02:15:00,252,0.0,0.0
2023-09-18 02:15:00,253,0.0,0.0
2023-09-18 02:15:00,254,0.0,0.0
2023-09-18 02:15:00,255,0.0,0.0
2023-09-18 02:15:00,256,0.0,0.0
2023-09-18 02:15:00,257,0.0,0.0
2023-09-18 02:15:00,258,0.0,0.0
2023-09-18 02:15:00,259,0.0,0.0
2023-09-18 02:15:00,260,0.0,0.0
2023-09-18 02:15:00,264,10.000229,5.000229
2023-09-18 02:15:00,265,10.000229,5.000229
2023-09-18 02:15:00,266,0.0,0.0
2023-09-18 02:15:00,267,0.0,0.0
2023-09-18 02:15:00,268,0.0,0.0
2023-09-18 02:15:00,269,0.0,0.0
2023-09-18 02:15:00,270,0.0,0.0
2023-09-18 02:15:00,271,0.0,0.0
2023-09-18 02:15:00,272,0.0,0.0
2023-09-18 02:15:00,273,0.0,0.0
2023-09-18 02:15:00,274,0.0,0.0
2023-09-18 02:15:00,275,0.0,0.0
2023-09-18 02:15:00,276,0.0,0.0
2023-09-18 02:15:00,277,0.0,0.0
2023-09-18 02:15:00,278,0.0,0.0
2023-09-18 02:15:00,279,0.0,0.0
2023-09-18 02:15:00,280,0.0,0.0
2023-09-18 02:15:00,281,0.0,0.0
2023-09-18 02:15:00,282,0.0,0.0
2023-09-18 02:15:00,283,0.0,0.0
2023-09-18 02:15:00,284,0.0,0.0
2023-09-18 02:15:00,285,26.54957,0.0
2023-09-18 02:15:00,286,74.0,50.0
2023-09-18 02:15:00,287,0.0,0.0
2023-09-18 02:15:00,288,0.0,0.0
2023-09-18 02:15:00,289,0.0,0.0
2023-09-18 02:15:00,290,0.0,0.0
2023-09-18 02:15:00,291,12.494254,0.0
2023-09-18 02:15:00,292,11.3632,0.0
2023-09-18 02:15:00,293,8.863316,0.0
2023-09-18 02:15:00,294,0.0,0.0
2023-09-18 02:15:00,299,0.0,0.0
2023-09-18 02:15:00,300,0.0,0.0
2023-09-18 02:15:00,301,0.0,0.0
2023-09-18 02:15:00,302,0.0,0.0
2023-09-18 02:15:00,303,0.0,0.0
2023-09-18 02:15:00,304,0.0,0.0
2023-09-18 02:15:00,305,311.281647,215.001404
2023-09-18 02:15:00,306,0.0,0.0
2023-09-18 02:15:00,307,297.120819,200.004578
2023-09-18 02:15:00,308,0.0,0.0
2023-09-18 02:15:00,309,0.0,0.0
2023-09-18 02:15:00,310,0.0,0.0
2023-09-18 02:15:00,311,0.0,0.0
2023-09-18 02:15:00,312,0.0,0.0
2023-09-18 02:15:00,313,0.0,0.0
2023-09-18 02:15:00,314,0.0,0.0
2023-09-18 02:15:00,315,0.0,0.0
2023-09-18 02:15:00,316,0.0,0.0
2023-09-18 02:15:00,317,0.0,0.0
2023-09-18 02:15:00,318,0.0,0.0
2023-09-18 02:15:00,319,0.0,0.0
2023-09-18 02:15:00,320,0.0,0.0
2023-09-18 02:15:00,321,0.0,0.0
2023-09-18 02:15:00,322,0.0,0.0
2023-09-18 02:15:00,323,161.0,122.0
2023-09-18 02:15:00,324,161.0,122.0
2023-09-18 02:15:00,325,171.0,136.0
2023-09-18 02:15:00,326,0.0,0.0
2023-09-18 02:15:00,327,0.0,0.0
2023-09-18 02:15:00,328,0.0,0.0
2023-09-18 02:15:00,329,0.0,0.0
2023-09-18 02:15:00,330,0.0,0.0
2023-09-18 02:15:00,331,816.0,816.0
2023-09-18 02:15:00,332,519.0,519.0
2023-09-18 02:15:00,333,0.0,0.0
2023-09-18 02:15:00,334,0.0,0.0
2023-09-18 02:15:00,335,0.0,0.0
2023-09-18 02:15:00,336,0.0,0.0
2023-09-18 02:15:00,337,0.0,0.0
2023-09-18 02:15:00,338,0.0,0.0
2023-09-18 02:15:00,339,0.0,0.0
2023-09-18 02:15:00,340,818.0,580.0
2023-09-18 02:15:00,341,0.0,0.0
2023-09-18 02:15:00,342,166.0,135.0
2023-09-18 02:15:00,343,167.0,135.0
2023-09-18 02:15:00,344,0.0,0.0
2023-09-18 02:15:00,345,0.0,0.0
2023-09-18 02:15:00,346,114.0,80.0
2023-09-18 02:15:00,347,188.0,163.0
2023-09-18 02:15:00,348,0.0,0.0
2023-09-18 02:15:00,349,0.0,0.0
2023-09-18 02:15:00,350,0.0,0.0
2023-09-18 02:15:00,351,0.0,0.0
2023-09-18 02:15:00,352,0.0,0.0
2023-09-18 02:15:00,353,0.0,0.0
2023-09-18 02:15:00,354,0.0,0.0
2023-09-18 02:15:00,355,0.0,0.0
2023-09-18 02:15:00,356,0.0,0.0
2023-09-18 02:15:00,357,0.0,0.0
2023-09-18 02:15:00,358,20.0,10.000153
2023-09-18 02:15:00,359,0.0,0.0
2023-09-18 02:15:00,360,0.0,0.0
2023-09-18 02:15:00,361,0.0,0.0
2023-09-18 02:15:00,362,0.0,0.0
2023-09-18 02:15:00,363,0.0,0.0
2023-09-18 02:15:00,366,479.897339,479.897339
2023-09-18 02:15:00,367,0.0,0.0
2023-09-18 02:15:00,368,0.0,0.0
2023-09-18 02:15:00,369,0.0,0.0
2023-09-18 02:15:00,370,0.0,0.0
2023-09-18 02:15:00,371,0.0,0.0
2023-09-18 02:15:00,372,0.0,0.0
2023-09-18 02:15:00,373,0.0,0.0
2023-09-18 02:15:00,374,0.0,0.0
2023-09-18 02:15:00,375,0.0,0.0
2023-09-18 02:15:00,376,0.0,0.0
2023-09-18 02:15:00,377,0.0,0.0
2023-09-18 02:15:00,378,0.0,0.0
2023-09-18 02:15:00,379,0.0,0.0
2023-09-18 02:15:00,380,0.0,0.0
2023-09-18 02:15:00,381,0.0,0.0
2023-09-18 02:15:00,382,0.0,0.0
2023-09-18 02:15:00,383,0.0,0.0
2023-09-18 02:15:00,384,0.0,0.0
2023-09-18 02:15:00,385,0.0,0.0
2023-09-18 02:15:00,386,0.0,0.0
2023-09-18 02:15:00,387,0.0,0.0
2023-09-18 02:15:00,388,0.0,0.0
2023-09-18 02:15:00,389,0.0,0.0
2023-09-18 02:15:00,390,0.0,0.0
2023-09-18 02:15:00,419,0.0,0.0
2023-09-18 02:15:00,420,0.0,0.0
2023-09-18 02:15:00,421,0.0,0.0
2023-09-18 02:15:00,422,0.0,0.0
2023-09-18 02:15:00,423,0.0,0.0
2023-09-18 02:15:00,432,0.0,0.0
2023-09-18 02:15:00,433,0.0,0.0
2023-09-18 02:15:00,434,277.5,184.069382
2023-09-18 02:15:00,435,277.5,184.069382
2023-09-18 02:15:00,436,278.0,278.0
2023-09-18 02:15:00,437,278.0,278.0
2023-09-18 02:15:00,438,281.0,211.037216
2023-09-18 02:15:00,439,282.0,282.0
2023-09-18 02:15:00,440,164.5,120.0
2023-09-18 02:15:00,441,164.5,120.0
2023-09-18 02:15:00,442,175.0,120.0
2023-09-18 02:15:00,443,0.0,0.0
2023-09-18 02:15:00,444,0.0,0.0
2023-09-18 02:15:00,450,0.0,0.0
2023-09-18 02:15:00,451,0.0,0.0
2023-09-18 02:15:00,452,0.0,0.0
2023-09-18 02:15:00,453,0.0,0.0
2023-09-18 02:15:00,459,384.325836,264.399994
2023-09-18 02:15:00,467,12.0,5.000153
2023-09-18 02:15:00,468,12.0,4.000366
2023-09-18 02:15:00,469,5.0,1.600391
2023-09-18 02:15:00,471,0.0,0.0
2023-09-18 02:15:00,472,209.99176,209.99176
2023-09-18 02:15:00,473,105.0,90.0
2023-09-18 02:15:00,474,210.0,210.0
2023-09-18 02:15:00,475,105.0,90.0
2023-09-18 02:15:00,477,0.0,0.0
2023-09-18 02:15:00,478,0.0,0.0
2023-09-18 02:15:00,479,0.0,0.0
2023-09-18 02:15:00,480,0.0,0.0
2023-09-18 02:15:00,481,0.0,0.0
2023-09-18 02:15:00,482,0.0,0.0
2023-09-18 02:15:00,485,0.0,0.0
2023-09-18 02:15:00,486,0.0,0.0
2023-09-18 02:15:00,487,0.0,0.0
2023-09-18 02:15:00,488,0.0,0.0
2023-09-18 02:15:00,489,989.0,795.0
2023-09-18 02:15:00,490,0.0,0.0
2023-09-18 02:15:00,491,960.0,791.0
2023-09-18 02:15:00,492,962.0,786.0
2023-09-18 02:15:00,493,985.0,795.0
2023-09-18 02:15:00,494,0.0,0.0
2023-09-18 02:15:00,495,300.0,200.0
2023-09-18 02:15:00,496,0.0,0.0
2023-09-18 02:15:00,497,0.0,0.0
2023-09-18 02:15:00,498,0.0,0.0
2023-09-18 02:15:00,499,0.0,0.0
2023-09-18 02:15:00,501,292.0,158.003479
2023-09-18 02:15:00,502,173.625854,173.625854
2023-09-18 02:15:00,503,291.0,200.0
2023-09-18 02:15:00,507,0.0,0.0
2023-09-18 02:15:00,508,0.0,0.0
2023-09-18 02:15:00,511,0.0,0.0
2023-09-18 02:15:00,512,0.0,0.0
2023-09-18 02:15:00,513,0.0,0.0
2023-09-18 02:15:00,514,0.0,0.0
2023-09-18 02:15:00,516,0.0,0.0
2023-09-18 02:15:00,521,939.0,764.452393
2023-09-18 02:15:00,522,910.0,577.0
2023-09-18 02:15:00,523,0.0,0.0
2023-09-18 02:15:00,524,0.0,0.0
2023-09-18 02:15:00,525,0.0,0.0
2023-09-18 02:15:00,526,259.0,131.0
2023-09-18 02:15:00,527,1357.0,1058.099976
2023-09-18 02:15:00,528,259.0,131.0
2023-09-18 02:15:00,529,994.0,770.657349
2023-09-18 02:15:00,530,994.0,773.528809
2023-09-18 02:15:00,533,0.0,0.0
2023-09-18 02:15:00,534,0.0,0.0
2023-09-18 02:15:00,535,13.783536,0.0
2023-09-18 02:15:00,536,13.845614,0.0
2023-09-18 02:15:00,537,14.281115,0.0
2023-09-18 02:15:00,538,0.0,0.0
2023-09-18 02:15:00,539,337.0,168.0
2023-09-18 02:15:00,540,161.0,84.0
2023-09-18 02:15:00,541,0.0,0.0
2023-09-18 02:15:00,542,0.0,0.0
2023-09-18 02:15:00,544,1012.0,795.0
2023-09-18 02:15:00,545,1012.0,795.0
2023-09-18 02:15:00,546,357.5,357.5
2023-09-18 02:15:00,547,357.5,357.5
2023-09-18 02:15:00,548,326.0,326.0
2023-09-18 02:15:00,549,243.0,120.0
2023-09-18 02:15:00,550,117.0,90.0
2023-09-18 02:15:00,554,699.884949,665.0
2023-09-18 02:15:00,555,0.0,0.0
2023-09-18 02:15:00,556,0.0,0.0
2023-09-18 02:15:00,557,0.0,0.0
2023-09-18 02:15:00,558,0.0,0.0
2023-09-18 02:15:00,559,0.0,0.0
2023-09-18 02:15:00,560,0.0,0.0
2023-09-18 02:20:00,1,0.0,0.0
2023-09-18 02:20:00,2,0.0,0.0
2023-09-18 02:20:00,3,418.167175,364.991486
2023-09-18 02:20:00,4,0.0,0.0
2023-09-18 02:20:00,5,0.0,0.0
2023-09-18 02:20:00,6,415.752502,364.991486
2023-09-18 02:20:00,7,418.916016,364.991486
2023-09-18 02:20:00,8,0.0,0.0
2023-09-18 02:20:00,9,0.0,0.0
2023-09-18 02:20:00,10,439.572754,364.371613
2023-09-18 02:20:00,11,0.0,0.0
2023-09-18 02:20:00,12,0.0,0.0
2023-09-18 02:20:00,15,0.0,0.0
2023-09-18 02:20:00,16,427.719543,393.290527
2023-09-18 02:20:00,17,0.0,0.0
2023-09-18 02:20:00,18,437.027405,397.027405
2023-09-18 02:20:00,27,615.0,615.0
2023-09-18 02:20:00,28,612.0,612.0
2023-09-18 02:20:00,29,612.0,612.0
2023-09-18 02:20:00,33,0.0,0.0
2023-09-18 02:20:00,36,990.0,795.0
2023-09-18 02:20:00,37,988.0,795.0
2023-09-18 02:20:00,43,0.0,0.0
2023-09-18 02:20:00,46,445.009064,445.009064
2023-09-18 02:20:00,47,0.0,0.0
2023-09-18 02:20:00,48,462.639313,410.567047
2023-09-18 02:20:00,49,0.0,0.0
2023-09-18 02:20:00,50,0.0,0.0
2023-09-18 02:20:00,51,463.0,405.012726
2023-09-18 02:20:00,52,0.0,0.0
2023-09-18 02:20:00,53,0.0,0.0
2023-09-18 02:20:00,54,0.0,0.0
2023-09-18 02:20:00,55,0.0,0.0
2023-09-18 02:20:00,56,0.0,0.0
2023-09-18 02:20:00,57,0.0,0.0
2023-09-18 02:20:00,58,0.0,0.0
2023-09-18 02:20:00,59,0.0,0.0
2023-09-18 02:20:00,60,0.0,0.0
2023-09-18 02:20:00,61,0.0,0.0
2023-09-18 02:20:00,62,343.710083,343.710083
2023-09-18 02:20:00,63,0.0,0.0
2023-09-18 02:20:00,64,280.014557,280.014557
2023-09-18 02:20:00,65,0.0,0.0
2023-09-18 02:20:00,66,0.0,0.0
2023-09-18 02:20:00,67,359.486725,359.486725
2023-09-18 02:20:00,68,0.0,0.0
2023-09-18 02:20:00,69,850.012939,850.012939
2023-09-18 02:20:00,70,850.98584,850.98584
2023-09-18 02:20:00,71,0.0,0.0
2023-09-18 02:20:00,72,0.0,0.0
2023-09-18 02:20:00,73,0.0,0.0
2023-09-18 02:20:00,74,0.0,0.0
2023-09-18 02:20:00,75,0.0,0.0
2023-09-18 02:20:00,76,0.0,0.0
2023-09-18 02:20:00,77,0.0,0.0
2023-09-18 02:20:00,78,0.0,0.0
2023-09-18 02:20:00,79,0.0,0.0
2023-09-18 02:20:00,80,0.0,0.0
2023-09-18 02:20:00,83,330.377655,330.377655
2023-09-18 02:20:00,84,0.0,0.0
2023-09-18 02:20:00,85,320.0,320.0
2023-09-18 02:20:00,86,0.0,0.0
2023-09-18 02:20:00,87,0.0,0.0
2023-09-18 02:20:00,88,329.757294,329.757294
2023-09-18 02:20:00,89,455.993927,371.320251
2023-09-18 02:20:00,90,429.95401,360.886719
2023-09-18 02:20:00,91,0.0,0.0
2023-09-18 02:20:00,92,947.077881,764.278259
2023-09-18 02:20:00,95,0.0,0.0
2023-09-18 02:20:00,96,0.0,0.0
2023-09-18 02:20:00,97,0.0,0.0
2023-09-18 02:20:00,98,0.0,0.0
2023-09-18 02:20:00,99,0.0,0.0
2023-09-18 02:20:00,100,0.0,0.0
2023-09-18 02:20:00,101,0.0,0.0
2023-09-18 02:20:00,102,0.0,0.0
2023-09-18 02:20:00,103,0.0,0.0
2023-09-18 02:20:00,104,0.0,0.0
2023-09-18 02:20:00,105,0.0,0.0
2023-09-18 02:20:00,106,0.0,0.0
2023-09-18 02:20:00,107,0.0,0.0
2023-09-18 02:20:00,108,0.0,0.0
2023-09-18 02:20:00,112,0.0,0.0
2023-09-18 02:20:00,113,0.0,0.0
2023-09-18 02:20:00,114,0.0,0.0
2023-09-18 02:20:00,115,921.0,772.696045
2023-09-18 02:20:00,116,917.99292,763.446594
2023-09-18 02:20:00,117,0.0,0.0
2023-09-18 02:20:00,118,0.0,0.0
2023-09-18 02:20:00,119,0.0,0.0
2023-09-18 02:20:00,120,0.0,0.0
2023-09-18 02:20:00,126,0.0,0.0
2023-09-18 02:20:00,127,0.0,0.0
2023-09-18 02:20:00,128,995.0,750.0
2023-09-18 02:20:00,129,992.0,750.0
2023-09-18 02:20:00,130,0.0,0.0
2023-09-18 02:20:00,131,980.0,718.0
2023-09-18 02:20:00,132,937.0,758.0
2023-09-18 02:20:00,133,960.0,755.0
2023-09-18 02:20:00,134,0.0,0.0
2023-09-18 02:20:00,135,291.0,222.417145
2023-09-18 02:20:00,136,0.0,0.0
2023-09-18 02:20:00,137,0.0,0.0
2023-09-18 02:20:00,138,0.0,0.0
2023-09-18 02:20:00,139,291.0,202.0
2023-09-18 02:20:00,140,0.0,0.0
2023-09-18 02:20:00,141,136.5,94.0
2023-09-18 02:20:00,142,169.5,88.0
2023-09-18 02:20:00,143,169.5,89.143059
2023-09-18 02:20:00,144,173.0,104.0
2023-09-18 02:20:00,145,166.5,88.436272
2023-09-18 02:20:00,146,166.5,88.436272
2023-09-18 02:20:00,147,169.0,104.0
2023-09-18 02:20:00,150,0.0,0.0
2023-09-18 02:20:00,151,0.0,0.0
2023-09-18 02:20:00,152,0.0,0.0
2023-09-18 02:20:00,153,0.0,0.0
2023-09-18 02:20:00,154,240.0,134.0
2023-09-18 02:20:00,155,123.0,67.0
2023-09-18 02:20:00,156,0.0,0.0
2023-09-18 02:20:00,158,0.0,0.0
2023-09-18 02:20:00,159,1000.0,795.0
2023-09-18 02:20:00,160,999.0,795.0
2023-09-18 02:20:00,161,0.0,0.0
2023-09-18 02:20:00,162,300.0,220.0
2023-09-18 02:20:00,166,0.0,0.0
2023-09-18 02:20:00,167,0.0,0.0
2023-09-18 02:20:00,168,0.0,0.0
2023-09-18 02:20:00,169,0.0,0.0
2023-09-18 02:20:00,170,0.0,0.0
2023-09-18 02:20:00,171,0.0,0.0
2023-09-18 02:20:00,172,0.0,0.0
2023-09-18 02:20:00,173,0.0,0.0
2023-09-18 02:20:00,174,0.0,0.0
2023-09-18 02:20:00,175,0.0,0.0
2023-09-18 02:20:00,176,286.008026,153.557648
2023-09-18 02:20:00,177,157.0,106.0
2023-09-18 02:20:00,178,0.0,0.0
2023-09-18 02:20:00,179,0.0,0.0
2023-09-18 02:20:00,180,0.0,0.0
2023-09-18 02:20:00,181,0.0,0.0
2023-09-18 02:20:00,182,0.0,0.0
2023-09-18 02:20:00,183,0.0,0.0
2023-09-18 02:20:00,184,0.0,0.0
2023-09-18 02:20:00,185,0.0,0.0
2023-09-18 02:20:00,186,0.0,0.0
2023-09-18 02:20:00,187,156.0,115.997803
2023-09-18 02:20:00,188,156.0,115.997803
2023-09-18 02:20:00,189,180.0,120.0
2023-09-18 02:20:00,190,990.0,795.0
2023-09-18 02:20:00,191,990.0,795.0
2023-09-18 02:20:00,193,16.999903,11.999903
2023-09-18 02:20:00,194,0.0,0.0
2023-09-18 02:20:00,195,0.0,0.0
2023-09-18 02:20:00,196,53.104923,35.0
2023-09-18 02:20:00,197,0.0,0.0
2023-09-18 02:20:00,198,200.0,120.0
2023-09-18 02:20:00,200,0.0,0.0
2023-09-18 02:20:00,207,75.0,60.0
2023-09-18 02:20:00,208,0.0,0.0
2023-09-18 02:20:00,209,65.931885,65.716736
2023-09-18 02:20:00,210,0.0,0.0
2023-09-18 02:20:00,211,65.231476,64.984283
2023-09-18 02:20:00,212,95.297409,95.297409
2023-09-18 02:20:00,213,0.0,0.0
2023-09-18 02:20:00,214,0.0,0.0
2023-09-18 02:20:00,215,0.0,0.0
2023-09-18 02:20:00,216,0.0,0.0
2023-09-18 02:20:00,217,25.0,20.99826
2023-09-18 02:20:00,218,25.0,20.99826
2023-09-18 02:20:00,219,25.0,20.99826
2023-09-18 02:20:00,220,25.0,20.99826
2023-09-18 02:20:00,231,0.0,0.0
2023-09-18 02:20:00,232,0.0,0.0
2023-09-18 02:20:00,233,0.0,0.0
2023-09-18 02:20:00,234,0.0,0.0
2023-09-18 02:20:00,237,0.0,0.0
2023-09-18 02:20:00,238,0.0,0.0
2023-09-18 02:20:00,240,284.0,200.0
2023-09-18 02:20:00,241,143.0,100.0
2023-09-18 02:20:00,242,0.0,0.0
2023-09-18 02:20:00,243,0.0,0.0
2023-09-18 02:20:00,244,0.0,0.0
2023-09-18 02:20:00,247,0.0,0.0
2023-09-18 02:20:00,248,0.0,0.0
2023-09-18 02:20:00,249,0.0,0.0
2023-09-18 02:20:00,250,0.0,0.0
2023-09-18 02:20:00,251,0.0,0.0
2023-09-18 02:20:00,252,0.0,0.0
2023-09-18 02:20:00,253,0.0,0.0
2023-09-18 02:20:00,254,0.0,0.0
2023-09-18 02:20:00,255,0.0,0.0
2023-09-18 02:20:00,256,0.0,0.0
2023-09-18 02:20:00,257,0.0,0.0
2023-09-18 02:20:00,258,0.0,0.0
2023-09-18 02:20:00,259,0.0,0.0
2023-09-18 02:20:00,260,0.0,0.0
2023-09-18 02:20:00,264,10.000229,5.000229
2023-09-18 02:20:00,265,10.000229,5.000229
2023-09-18 02:20:00,266,0.0,0.0
2023-09-18 02:20:00,267,0.0,0.0
2023-09-18 02:20:00,268,0.0,0.0
2023-09-18 02:20:00,269,0.0,0.0
2023-09-18 02:20:00,270,0.0,0.0
2023-09-18 02:20:00,271,0.0,0.0
2023-09-18 02:20:00,272,0.0,0.0
2023-09-18 02:20:00,273,0.0,0.0
2023-09-18 02:20:00,274,0.0,0.0
2023-09-18 02:20:00,275,0.0,0.0
2023-09-18 02:20:00,276,0.0,0.0
2023-09-18 02:20:00,277,0.0,0.0
2023-09-18 02:20:00,278,0.0,0.0
2023-09-18 02:20:00,279,0.0,0.0
2023-09-18 02:20:00,280,0.0,0.0
2023-09-18 02:20:00,281,0.0,0.0
2023-09-18 02:20:00,282,0.0,0.0
2023-09-18 02:20:00,283,0.0,0.0
2023-09-18 02:20:00,284,0.0,0.0
2023-09-18 02:20:00,285,26.566992,0.0
2023-09-18 02:20:00,286,74.0,50.0
2023-09-18 02:20:00,287,0.0,0.0
2023-09-18 02:20:00,288,0.0,0.0
2023-09-18 02:20:00,289,0.0,0.0
2023-09-18 02:20:00,290,0.0,0.0
2023-09-18 02:20:00,291,12.945065,0.0
2023-09-18 02:20:00,292,11.975713,0.0
2023-09-18 02:20:00,293,9.451205,0.0
2023-09-18 02:20:00,294,0.0,0.0
2023-09-18 02:20:00,299,0.0,0.0
2023-09-18 02:20:00,300,0.0,0.0
2023-09-18 02:20:00,301,0.0,0.0
2023-09-18 02:20:00,302,0.0,0.0
2023-09-18 02:20:00,303,0.0,0.0
2023-09-18 02:20:00,304,0.0,0.0
2023-09-18 02:20:00,305,311.158478,215.001404
2023-09-18 02:20:00,306,0.0,0.0
2023-09-18 02:20:00,307,297.211914,200.004578
2023-09-18 02:20:00,308,0.0,0.0
2023-09-18 02:20:00,309,0.0,0.0
2023-09-18 02:20:00,310,0.0,0.0
2023-09-18 02:20:00,311,0.0,0.0
2023-09-18 02:20:00,312,0.0,0.0
2023-09-18 02:20:00,313,0.0,0.0
2023-09-18 02:20:00,314,0.0,0.0
2023-09-18 02:20:00,315,0.0,0.0
2023-09-18 02:20:00,316,0.0,0.0
2023-09-18 02:20:00,317,0.0,0.0
2023-09-18 02:20:00,318,0.0,0.0
2023-09-18 02:20:00,319,0.0,0.0
2023-09-18 02:20:00,320,0.0,0.0
2023-09-18 02:20:00,321,0.0,0.0
2023-09-18 02:20:00,322,0.0,0.0
2023-09-18 02:20:00,323,161.0,122.0
2023-09-18 02:20:00,324,161.0,122.0
2023-09-18 02:20:00,325,171.0,136.0
2023-09-18 02:20:00,326,0.0,0.0
2023-09-18 02:20:00,327,0.0,0.0
2023-09-18 02:20:00,328,0.0,0.0
2023-09-18 02:20:00,329,0.0,0.0
2023-09-18 02:20:00,330,0.0,0.0
2023-09-18 02:20:00,331,816.0,816.0
2023-09-18 02:20:00,332,519.0,519.0
2023-09-18 02:20:00,333,0.0,0.0
2023-09-18 02:20:00,334,0.0,0.0
2023-09-18 02:20:00,335,0.0,0.0
2023-09-18 02:20:00,336,0.0,0.0
2023-09-18 02:20:00,337,0.0,0.0
2023-09-18 02:20:00,338,0.0,0.0
2023-09-18 02:20:00,339,0.0,0.0
2023-09-18 02:20:00,340,761.0,580.0
2023-09-18 02:20:00,341,0.0,0.0
2023-09-18 02:20:00,342,166.0,135.0
2023-09-18 02:20:00,343,167.0,135.0
2023-09-18 02:20:00,344,0.0,0.0
2023-09-18 02:20:00,345,0.0,0.0
2023-09-18 02:20:00,346,114.0,80.0
2023-09-18 02:20:00,347,188.0,163.0
2023-09-18 02:20:00,348,0.0,0.0
2023-09-18 02:20:00,349,0.0,0.0
2023-09-18 02:20:00,350,0.0,0.0
2023-09-18 02:20:00,351,0.0,0.0
2023-09-18 02:20:00,352,0.0,0.0
2023-09-18 02:20:00,353,0.0,0.0
2023-09-18 02:20:00,354,0.0,0.0
2023-09-18 02:20:00,355,0.0,0.0
2023-09-18 02:20:00,356,0.0,0.0
2023-09-18 02:20:00,357,0.0,0.0
2023-09-18 02:20:00,358,20.0,10.000153
2023-09-18 02:20:00,359,0.0,0.0
2023-09-18 02:20:00,360,0.0,0.0
2023-09-18 02:20:00,361,0.0,0.0
2023-09-18 02:20:00,362,0.0,0.0
2023-09-18 02:20:00,363,0.0,0.0
2023-09-18 02:20:00,366,479.897339,479.897339
2023-09-18 02:20:00,367,0.0,0.0
2023-09-18 02:20:00,368,0.0,0.0
2023-09-18 02:20:00,369,0.0,0.0
2023-09-18 02:20:00,370,0.0,0.0
2023-09-18 02:20:00,371,0.0,0.0
2023-09-18 02:20:00,372,0.0,0.0
2023-09-18 02:20:00,373,0.0,0.0
2023-09-18 02:20:00,374,0.0,0.0
2023-09-18 02:20:00,375,0.0,0.0
2023-09-18 02:20:00,376,0.0,0.0
2023-09-18 02:20:00,377,0.0,0.0
2023-09-18 02:20:00,378,0.0,0.0
2023-09-18 02:20:00,379,0.0,0.0
2023-09-18 02:20:00,380,0.0,0.0
2023-09-18 02:20:00,381,0.0,0.0
2023-09-18 02:20:00,382,0.0,0.0
2023-09-18 02:20:00,383,0.0,0.0
2023-09-18 02:20:00,384,0.0,0.0
2023-09-18 02:20:00,385,0.0,0.0
2023-09-18 02:20:00,386,0.0,0.0
2023-09-18 02:20:00,387,0.0,0.0
2023-09-18 02:20:00,388,0.0,0.0
2023-09-18 02:20:00,389,0.0,0.0
2023-09-18 02:20:00,390,0.0,0.0
2023-09-18 02:20:00,419,0.0,0.0
2023-09-18 02:20:00,420,0.0,0.0
2023-09-18 02:20:00,421,0.0,0.0
2023-09-18 02:20:00,422,0.0,0.0
2023-09-18 02:20:00,423,0.0,0.0
2023-09-18 02:20:00,432,0.0,0.0
2023-09-18 02:20:00,433,0.0,0.0
2023-09-18 02:20:00,434,277.5,190.87291
2023-09-18 02:20:00,435,277.5,190.87291
2023-09-18 02:20:00,436,278.0,278.0
2023-09-18 02:20:00,437,278.0,278.0
2023-09-18 02:20:00,438,281.0,216.131836
2023-09-18 02:20:00,439,282.0,282.0
2023-09-18 02:20:00,440,164.5,120.0
2023-09-18 02:20:00,441,164.5,120.0
2023-09-18 02:20:00,442,175.0,120.0
2023-09-18 02:20:00,443,0.0,0.0
2023-09-18 02:20:00,444,0.0,0.0
2023-09-18 02:20:00,450,0.0,0.0
2023-09-18 02:20:00,451,0.0,0.0
2023-09-18 02:20:00,452,0.0,0.0
2023-09-18 02:20:00,453,0.0,0.0
2023-09-18 02:20:00,459,384.527069,264.399994
2023-09-18 02:20:00,467,12.0,5.000153
2023-09-18 02:20:00,468,12.0,4.000366
2023-09-18 02:20:00,469,5.0,1.600391
2023-09-18 02:20:00,471,0.0,0.0
2023-09-18 02:20:00,472,209.99176,209.99176
2023-09-18 02:20:00,473,105.0,90.0
2023-09-18 02:20:00,474,210.0,210.0
2023-09-18 02:20:00,475,105.0,90.0
2023-09-18 02:20:00,477,0.0,0.0
2023-09-18 02:20:00,478,0.0,0.0
2023-09-18 02:20:00,479,0.0,0.0
2023-09-18 02:20:00,480,0.0,0.0
2023-09-18 02:20:00,481,0.0,0.0
2023-09-18 02:20:00,482,0.0,0.0
2023-09-18 02:20:00,485,0.0,0.0
2023-09-18 02:20:00,486,0.0,0.0
2023-09-18 02:20:00,487,0.0,0.0
2023-09-18 02:20:00,488,0.0,0.0
2023-09-18 02:20:00,489,989.0,795.0
2023-09-18 02:20:00,490,0.0,0.0
2023-09-18 02:20:00,491,960.0,791.0
2023-09-18 02:20:00,492,962.0,786.0
2023-09-18 02:20:00,493,985.0,795.0
2023-09-18 02:20:00,494,0.0,0.0
2023-09-18 02:20:00,495,300.0,200.0
2023-09-18 02:20:00,496,0.0,0.0
2023-09-18 02:20:00,497,0.0,0.0
2023-09-18 02:20:00,498,0.0,0.0
2023-09-18 02:20:00,499,0.0,0.0
2023-09-18 02:20:00,501,292.0,160.929504
2023-09-18 02:20:00,502,158.015625,158.015625
2023-09-18 02:20:00,503,286.463379,201.888062
2023-09-18 02:20:00,507,0.0,0.0
2023-09-18 02:20:00,508,0.0,0.0
2023-09-18 02:20:00,511,0.0,0.0
2023-09-18 02:20:00,512,0.0,0.0
2023-09-18 02:20:00,513,0.0,0.0
2023-09-18 02:20:00,514,0.0,0.0
2023-09-18 02:20:00,516,0.0,0.0
2023-09-18 02:20:00,521,939.0,691.684143
2023-09-18 02:20:00,522,910.0,577.0
2023-09-18 02:20:00,523,0.0,0.0
2023-09-18 02:20:00,524,0.0,0.0
2023-09-18 02:20:00,525,0.0,0.0
2023-09-18 02:20:00,526,259.0,131.0
2023-09-18 02:20:00,527,1357.0,1058.099976
2023-09-18 02:20:00,528,259.0,131.0
2023-09-18 02:20:00,529,994.0,766.760254
2023-09-18 02:20:00,530,994.0,769.129211
2023-09-18 02:20:00,533,0.0,0.0
2023-09-18 02:20:00,534,0.0,0.0
2023-09-18 02:20:00,535,15.337162,0.0
2023-09-18 02:20:00,536,13.919385,0.0
2023-09-18 02:20:00,537,13.820125,0.0
2023-09-18 02:20:00,538,0.0,0.0
2023-09-18 02:20:00,539,337.0,168.0
2023-09-18 02:20:00,540,161.0,84.0
2023-09-18 02:20:00,541,0.0,0.0
2023-09-18 02:20:00,542,0.0,0.0
2023-09-18 02:20:00,544,1012.0,795.0
2023-09-18 02:20:00,545,1012.0,795.0
2023-09-18 02:20:00,546,357.5,357.5
2023-09-18 02:20:00,547,357.5,357.5
2023-09-18 02:20:00,548,326.0,326.0
2023-09-18 02:20:00,549,243.0,120.0
2023-09-18 02:20:00,550,117.0,90.0
2023-09-18 02:20:00,554,665.0,665.0
2023-09-18 02:20:00,555,0.0,0.0
2023-09-18 02:20:00,556,0.0,0.0
2023-09-18 02:20:00,557,0.0,0.0
2023-09-18 02:20:00,558,0.0,0.0
2023-09-18 02:20:00,559,0.0,0.0
2023-09-18 02:20:00,560,0.0,0.0
2023-09-18 02:25:00,1,0.0,0.0
2023-09-18 02:25:00,2,0.0,0.0
2023-09-18 02:25:00,3,415.907684,364.991486
2023-09-18 02:25:00,4,0.0,0.0
2023-09-18 02:25:00,5,0.0,0.0
2023-09-18 02:25:00,6,410.655396,364.991486
2023-09-18 02:25:00,7,417.782623,364.991486
2023-09-18 02:25:00,8,0.0,0.0
2023-09-18 02:25:00,9,0.0,0.0
2023-09-18 02:25:00,10,436.72818,364.371613
2023-09-18 02:25:00,11,0.0,0.0
2023-09-18 02:25:00,12,0.0,0.0
2023-09-18 02:25:00,15,0.0,0.0
2023-09-18 02:25:00,16,422.533783,392.855591
2023-09-18 02:25:00,17,0.0,0.0
2023-09-18 02:25:00,18,446.259552,406.259552
2023-09-18 02:25:00,27,615.0,615.0
2023-09-18 02:25:00,28,612.0,612.0
2023-09-18 02:25:00,29,612.0,612.0
2023-09-18 02:25:00,33,0.0,0.0
2023-09-18 02:25:00,36,990.0,795.0
2023-09-18 02:25:00,37,988.0,795.0
2023-09-18 02:25:00,43,0.0,0.0
2023-09-18 02:25:00,46,445.009064,445.009064
2023-09-18 02:25:00,47,0.0,0.0
2023-09-18 02:25:00,48,462.639313,410.567047
2023-09-18 02:25:00,49,0.0,0.0
2023-09-18 02:25:00,50,0.0,0.0
2023-09-18 02:25:00,51,463.0,405.012726
2023-09-18 02:25:00,52,0.0,0.0
2023-09-18 02:25:00,53,0.0,0.0
2023-09-18 02:25:00,54,0.0,0.0
2023-09-18 02:25:00,55,0.0,0.0
2023-09-18 02:25:00,56,0.0,0.0
2023-09-18 02:25:00,57,0.0,0.0
2023-09-18 02:25:00,58,0.0,0.0
2023-09-18 02:25:00,59,0.0,0.0
2023-09-18 02:25:00,60,0.0,0.0
2023-09-18 02:25:00,61,0.0,0.0
2023-09-18 02:25:00,62,343.951752,343.951752
2023-09-18 02:25:00,63,0.0,0.0
2023-09-18 02:25:00,64,280.014557,280.014557
2023-09-18 02:25:00,65,0.0,0.0
2023-09-18 02:25:00,66,0.0,0.0
2023-09-18 02:25:00,67,359.486725,359.486725
2023-09-18 02:25:00,68,0.0,0.0
2023-09-18 02:25:00,69,850.012939,850.012939
2023-09-18 02:25:00,70,850.756836,850.756836
2023-09-18 02:25:00,71,0.0,0.0
2023-09-18 02:25:00,72,0.0,0.0
2023-09-18 02:25:00,73,0.0,0.0
2023-09-18 02:25:00,74,0.0,0.0
2023-09-18 02:25:00,75,0.0,0.0
2023-09-18 02:25:00,76,0.0,0.0
2023-09-18 02:25:00,77,0.0,0.0
2023-09-18 02:25:00,78,0.0,0.0
2023-09-18 02:25:00,79,0.0,0.0
2023-09-18 02:25:00,80,0.0,0.0
2023-09-18 02:25:00,83,330.377655,330.377655
2023-09-18 02:25:00,84,0.0,0.0
2023-09-18 02:25:00,85,320.0,320.0
2023-09-18 02:25:00,86,0.0,0.0
2023-09-18 02:25:00,87,0.0,0.0
2023-09-18 02:25:00,88,329.757294,329.757294
2023-09-18 02:25:00,89,455.993927,372.600311
2023-09-18 02:25:00,90,457.0,361.068451
2023-09-18 02:25:00,91,0.0,0.0
2023-09-18 02:25:00,92,947.169434,766.491882
2023-09-18 02:25:00,95,0.0,0.0
2023-09-18 02:25:00,96,0.0,0.0
2023-09-18 02:25:00,97,0.0,0.0
2023-09-18 02:25:00,98,0.0,0.0
2023-09-18 02:25:00,99,0.0,0.0
2023-09-18 02:25:00,100,0.0,0.0
2023-09-18 02:25:00,101,0.0,0.0
2023-09-18 02:25:00,102,0.0,0.0
2023-09-18 02:25:00,103,0.0,0.0
2023-09-18 02:25:00,104,0.0,0.0
2023-09-18 02:25:00,105,0.0,0.0
2023-09-18 02:25:00,106,0.0,0.0
2023-09-18 02:25:00,107,0.0,0.0
2023-09-18 02:25:00,108,0.0,0.0
2023-09-18 02:25:00,112,0.0,0.0
2023-09-18 02:25:00,113,0.0,0.0
2023-09-18 02:25:00,114,0.0,0.0
2023-09-18 02:25:00,115,921.0,762.690613
2023-09-18 02:25:00,116,917.99292,757.655884
2023-09-18 02:25:00,117,0.0,0.0
2023-09-18 02:25:00,118,0.0,0.0
2023-09-18 02:25:00,119,0.0,0.0
2023-09-18 02:25:00,120,0.0,0.0
2023-09-18 02:25:00,126,0.0,0.0
2023-09-18 02:25:00,127,0.0,0.0
2023-09-18 02:25:00,128,995.0,750.0
2023-09-18 02:25:00,129,992.0,750.0
2023-09-18 02:25:00,130,0.0,0.0
2023-09-18 02:25:00,131,980.0,718.0
2023-09-18 02:25:00,132,937.0,758.0
2023-09-18 02:25:00,133,960.0,755.0
2023-09-18 02:25:00,134,0.0,0.0
2023-09-18 02:25:00,135,291.0,220.470428
2023-09-18 02:25:00,136,0.0,0.0
2023-09-18 02:25:00,137,0.0,0.0
2023-09-18 02:25:00,138,0.0,0.0
2023-09-18 02:25:00,139,291.0,202.0
2023-09-18 02:25:00,140,0.0,0.0
2023-09-18 02:25:00,141,136.5,94.0
2023-09-18 02:25:00,142,169.5,88.0
2023-09-18 02:25:00,143,169.5,89.143059
2023-09-18 02:25:00,144,173.0,104.0
2023-09-18 02:25:00,145,166.5,88.436272
2023-09-18 02:25:00,146,166.5,88.436272
2023-09-18 02:25:00,147,169.0,104.0
2023-09-18 02:25:00,150,0.0,0.0
2023-09-18 02:25:00,151,0.0,0.0
2023-09-18 02:25:00,152,0.0,0.0
2023-09-18 02:25:00,153,0.0,0.0
2023-09-18 02:25:00,154,240.0,134.0
2023-09-18 02:25:00,155,123.0,67.0
2023-09-18 02:25:00,156,0.0,0.0
2023-09-18 02:25:00,158,0.0,0.0
2023-09-18 02:25:00,159,1000.0,795.0
2023-09-18 02:25:00,160,999.0,795.0
2023-09-18 02:25:00,161,0.0,0.0
2023-09-18 02:25:00,162,300.0,220.0
2023-09-18 02:25:00,166,0.0,0.0
2023-09-18 02:25:00,167,0.0,0.0
2023-09-18 02:25:00,168,0.0,0.0
2023-09-18 02:25:00,169,0.0,0.0
2023-09-18 02:25:00,170,0.0,0.0
2023-09-18 02:25:00,171,0.0,0.0
2023-09-18 02:25:00,172,0.0,0.0
2023-09-18 02:25:00,173,0.0,0.0
2023-09-18 02:25:00,174,0.0,0.0
2023-09-18 02:25:00,175,0.0,0.0
2023-09-18 02:25:00,176,286.294098,153.767487
2023-09-18 02:25:00,177,157.0,106.0
2023-09-18 02:25:00,178,0.0,0.0
2023-09-18 02:25:00,179,0.0,0.0
2023-09-18 02:25:00,180,0.0,0.0
2023-09-18 02:25:00,181,0.0,0.0
2023-09-18 02:25:00,182,0.0,0.0
2023-09-18 02:25:00,183,0.0,0.0
2023-09-18 02:25:00,184,0.0,0.0
2023-09-18 02:25:00,185,0.0,0.0
2023-09-18 02:25:00,186,0.0,0.0
2023-09-18 02:25:00,187,156.0,115.997803
2023-09-18 02:25:00,188,156.0,115.997803
2023-09-18 02:25:00,189,180.0,120.0
2023-09-18 02:25:00,190,990.0,795.0
2023-09-18 02:25:00,191,990.0,795.0
2023-09-18 02:25:00,193,16.999903,11.999903
2023-09-18 02:25:00,194,0.0,0.0
2023-09-18 02:25:00,195,0.0,0.0
2023-09-18 02:25:00,196,53.104923,35.0
2023-09-18 02:25:00,197,0.0,0.0
2023-09-18 02:25:00,198,200.0,120.0
2023-09-18 02:25:00,200,0.0,0.0
2023-09-18 02:25:00,207,75.0,60.0
2023-09-18 02:25:00,208,0.0,0.0
2023-09-18 02:25:00,209,64.755386,64.540237
2023-09-18 02:25:00,210,0.0,0.0
2023-09-18 02:25:00,211,64.068726,63.812378
2023-09-18 02:25:00,212,93.665428,93.665428
2023-09-18 02:25:00,213,0.0,0.0
2023-09-18 02:25:00,214,0.0,0.0
2023-09-18 02:25:00,215,0.0,0.0
2023-09-18 02:25:00,216,0.0,0.0
2023-09-18 02:25:00,217,25.0,20.99826
2023-09-18 02:25:00,218,25.0,20.99826
2023-09-18 02:25:00,219,25.0,20.99826
2023-09-18 02:25:00,220,25.0,20.99826
2023-09-18 02:25:00,231,0.0,0.0
2023-09-18 02:25:00,232,0.0,0.0
2023-09-18 02:25:00,233,0.0,0.0
2023-09-18 02:25:00,234,0.0,0.0
2023-09-18 02:25:00,237,0.0,0.0
2023-09-18 02:25:00,238,0.0,0.0
2023-09-18 02:25:00,240,284.0,200.0
2023-09-18 02:25:00,241,143.0,100.0
2023-09-18 02:25:00,242,0.0,0.0
2023-09-18 02:25:00,243,0.0,0.0
2023-09-18 02:25:00,244,0.0,0.0
2023-09-18 02:25:00,247,0.0,0.0
2023-09-18 02:25:00,248,0.0,0.0
2023-09-18 02:25:00,249,0.0,0.0
2023-09-18 02:25:00,250,0.0,0.0
2023-09-18 02:25:00,251,0.0,0.0
2023-09-18 02:25:00,252,0.0,0.0
2023-09-18 02:25:00,253,0.0,0.0
2023-09-18 02:25:00,254,0.0,0.0
2023-09-18 02:25:00,255,0.0,0.0
2023-09-18 02:25:00,256,0.0,0.0
2023-09-18 02:25:00,257,0.0,0.0
2023-09-18 02:25:00,258,0.0,0.0
2023-09-18 02:25:00,259,0.0,0.0
2023-09-18 02:25:00,260,0.0,0.0
2023-09-18 02:25:00,264,10.000229,5.000229
2023-09-18 02:25:00,265,10.000229,5.000229
2023-09-18 02:25:00,266,0.0,0.0
2023-09-18 02:25:00,267,0.0,0.0
2023-09-18 02:25:00,268,0.0,0.0
2023-09-18 02:25:00,269,0.0,0.0
2023-09-18 02:25:00,270,0.0,0.0
2023-09-18 02:25:00,271,0.0,0.0
2023-09-18 02:25:00,272,0.0,0.0
2023-09-18 02:25:00,273,0.0,0.0
2023-09-18 02:25:00,274,0.0,0.0
2023-09-18 02:25:00,275,0.0,0.0
2023-09-18 02:25:00,276,0.0,0.0
2023-09-18 02:25:00,277,0.0,0.0
2023-09-18 02:25:00,278,0.0,0.0
2023-09-18 02:25:00,279,0.0,0.0
2023-09-18 02:25:00,280,0.0,0.0
2023-09-18 02:25:00,281,0.0,0.0
2023-09-18 02:25:00,282,0.0,0.0
2023-09-18 02:25:00,283,0.0,0.0
2023-09-18 02:25:00,284,0.0,0.0
2023-09-18 02:25:00,285,26.556566,0.0
2023-09-18 02:25:00,286,74.0,50.0
2023-09-18 02:25:00,287,0.0,0.0
2023-09-18 02:25:00,288,0.0,0.0
2023-09-18 02:25:00,289,0.0,0.0
2023-09-18 02:25:00,290,0.0,0.0
2023-09-18 02:25:00,291,18.436529,0.0
2023-09-18 02:25:00,292,12.032187,0.0
2023-09-18 02:25:00,293,9.196389,0.0
2023-09-18 02:25:00,294,0.0,0.0
2023-09-18 02:25:00,299,0.0,0.0
2023-09-18 02:25:00,300,0.0,0.0
2023-09-18 02:25:00,301,0.0,0.0
2023-09-18 02:25:00,302,0.0,0.0
2023-09-18 02:25:00,303,0.0,0.0
2023-09-18 02:25:00,304,0.0,0.0
2023-09-18 02:25:00,305,311.140533,215.001404
2023-09-18 02:25:00,306,0.0,0.0
2023-09-18 02:25:00,307,295.738434,200.004578
2023-09-18 02:25:00,308,0.0,0.0
2023-09-18 02:25:00,309,0.0,0.0
2023-09-18 02:25:00,310,0.0,0.0
2023-09-18 02:25:00,311,0.0,0.0
2023-09-18 02:25:00,312,0.0,0.0
2023-09-18 02:25:00,313,0.0,0.0
2023-09-18 02:25:00,314,0.0,0.0
2023-09-18 02:25:00,315,0.0,0.0
2023-09-18 02:25:00,316,0.0,0.0
2023-09-18 02:25:00,317,0.0,0.0
2023-09-18 02:25:00,318,0.0,0.0
2023-09-18 02:25:00,319,0.0,0.0
2023-09-18 02:25:00,320,0.0,0.0
2023-09-18 02:25:00,321,0.0,0.0
2023-09-18 02:25:00,322,0.0,0.0
2023-09-18 02:25:00,323,161.0,122.0
2023-09-18 02:25:00,324,161.0,122.0
2023-09-18 02:25:00,325,171.0,136.0
2023-09-18 02:25:00,326,0.0,0.0
2023-09-18 02:25:00,327,0.0,0.0
2023-09-18 02:25:00,328,0.0,0.0
2023-09-18 02:25:00,329,0.0,0.0
2023-09-18 02:25:00,330,0.0,0.0
2023-09-18 02:25:00,331,816.0,816.0
2023-09-18 02:25:00,332,519.0,519.0
2023-09-18 02:25:00,333,0.0,0.0
2023-09-18 02:25:00,334,0.0,0.0
2023-09-18 02:25:00,335,0.0,0.0
2023-09-18 02:25:00,336,0.0,0.0
2023-09-18 02:25:00,337,0.0,0.0
2023-09-18 02:25:00,338,0.0,0.0
2023-09-18 02:25:00,339,0.0,0.0
2023-09-18 02:25:00,340,761.0,580.0
2023-09-18 02:25:00,341,0.0,0.0
2023-09-18 02:25:00,342,166.0,135.0
2023-09-18 02:25:00,343,167.0,135.0
2023-09-18 02:25:00,344,0.0,0.0
2023-09-18 02:25:00,345,0.0,0.0
2023-09-18 02:25:00,346,114.0,80.0
2023-09-18 02:25:00,347,188.0,163.0
2023-09-18 02:25:00,348,0.0,0.0
2023-09-18 02:25:00,349,0.0,0.0
2023-09-18 02:25:00,350,0.0,0.0
2023-09-18 02:25:00,351,0.0,0.0
2023-09-18 02:25:00,352,0.0,0.0
2023-09-18 02:25:00,353,0.0,0.0
2023-09-18 02:25:00,354,0.0,0.0
2023-09-18 02:25:00,355,0.0,0.0
2023-09-18 02:25:00,356,0.0,0.0
2023-09-18 02:25:00,357,0.0,0.0
2023-09-18 02:25:00,358,20.0,10.000153
2023-09-18 02:25:00,359,0.0,0.0
2023-09-18 02:25:00,360,0.0,0.0
2023-09-18 02:25:00,361,0.0,0.0
2023-09-18 02:25:00,362,0.0,0.0
2023-09-18 02:25:00,363,0.0,0.0
2023-09-18 02:25:00,366,479.897339,479.897339
2023-09-18 02:25:00,367,0.0,0.0
2023-09-18 02:25:00,368,0.0,0.0
2023-09-18 02:25:00,369,0.0,0.0
2023-09-18 02:25:00,370,0.0,0.0
2023-09-18 02:25:00,371,0.0,0.0
2023-09-18 02:25:00,372,0.0,0.0
2023-09-18 02:25:00,373,0.0,0.0
2023-09-18 02:25:00,374,0.0,0.0
2023-09-18 02:25:00,375,0.0,0.0
2023-09-18 02:25:00,376,0.0,0.0
2023-09-18 02:25:00,377,0.0,0.0
2023-09-18 02:25:00,378,0.0,0.0
2023-09-18 02:25:00,379,0.0,0.0
2023-09-18 02:25:00,380,0.0,0.0
2023-09-18 02:25:00,381,0.0,0.0
2023-09-18 02:25:00,382,0.0,0.0
2023-09-18 02:25:00,383,0.0,0.0
2023-09-18 02:25:00,384,0.0,0.0
2023-09-18 02:25:00,385,0.0,0.0
2023-09-18 02:25:00,386,0.0,0.0
2023-09-18 02:25:00,387,0.0,0.0
2023-09-18 02:25:00,388,0.0,0.0
2023-09-18 02:25:00,389,0.0,0.0
2023-09-18 02:25:00,390,0.0,0.0
2023-09-18 02:25:00,419,0.0,0.0
2023-09-18 02:25:00,420,0.0,0.0
2023-09-18 02:25:00,421,0.0,0.0
2023-09-18 02:25:00,422,0.0,0.0
2023-09-18 02:25:00,423,0.0,0.0
2023-09-18 02:25:00,432,0.0,0.0
2023-09-18 02:25:00,433,0.0,0.0
2023-09-18 02:25:00,434,277.5,180.013397
2023-09-18 02:25:00,435,277.5,180.013397
2023-09-18 02:25:00,436,278.0,273.773621
2023-09-18 02:25:00,437,278.0,273.97226
2023-09-18 02:25:00,438,281.0,208.0
2023-09-18 02:25:00,439,282.0,279.42981
2023-09-18 02:25:00,440,164.5,120.0
2023-09-18 02:25:00,441,164.5,120.0
2023-09-18 02:25:00,442,175.0,120.0
2023-09-18 02:25:00,443,0.0,0.0
2023-09-18 02:25:00,444,0.0,0.0
2023-09-18 02:25:00,450,0.0,0.0
2023-09-18 02:25:00,451,0.0,0.0
2023-09-18 02:25:00,452,0.0,0.0
2023-09-18 02:25:00,453,0.0,0.0
2023-09-18 02:25:00,459,381.992157,264.399994
2023-09-18 02:25:00,467,12.0,5.000153
2023-09-18 02:25:00,468,12.0,4.000366
2023-09-18 02:25:00,469,5.0,1.600391
2023-09-18 02:25:00,471,0.0,0.0
2023-09-18 02:25:00,472,209.99176,209.99176
2023-09-18 02:25:00,473,105.0,90.0
2023-09-18 02:25:00,474,210.0,210.0
2023-09-18 02:25:00,475,105.0,90.0
2023-09-18 02:25:00,477,0.0,0.0
2023-09-18 02:25:00,478,0.0,0.0
2023-09-18 02:25:00,479,0.0,0.0
2023-09-18 02:25:00,480,0.0,0.0
2023-09-18 02:25:00,481,0.0,0.0
2023-09-18 02:25:00,482,0.0,0.0
2023-09-18 02:25:00,485,0.0,0.0
2023-09-18 02:25:00,486,0.0,0.0
2023-09-18 02:25:00,487,0.0,0.0
2023-09-18 02:25:00,488,0.0,0.0
2023-09-18 02:25:00,489,989.0,795.0
2023-09-18 02:25:00,490,0.0,0.0
2023-09-18 02:25:00,491,960.0,791.0
2023-09-18 02:25:00,492,962.0,786.0
2023-09-18 02:25:00,493,985.0,795.0
2023-09-18 02:25:00,494,0.0,0.0
2023-09-18 02:25:00,495,300.0,200.0
2023-09-18 02:25:00,496,0.0,0.0
2023-09-18 02:25:00,497,0.0,0.0
2023-09-18 02:25:00,498,0.0,0.0
2023-09-18 02:25:00,499,0.0,0.0
2023-09-18 02:25:00,501,292.0,158.003479
2023-09-18 02:25:00,502,158.0,158.0
2023-09-18 02:25:00,503,291.0,200.0
2023-09-18 02:25:00,507,0.0,0.0
2023-09-18 02:25:00,508,0.0,0.0
2023-09-18 02:25:00,511,0.0,0.0
2023-09-18 02:25:00,512,0.0,0.0
2023-09-18 02:25:00,513,0.0,0.0
2023-09-18 02:25:00,514,0.0,0.0
2023-09-18 02:25:00,516,0.0,0.0
2023-09-18 02:25:00,521,886.473633,747.394287
2023-09-18 02:25:00,522,910.0,577.0
2023-09-18 02:25:00,523,0.0,0.0
2023-09-18 02:25:00,524,0.0,0.0
2023-09-18 02:25:00,525,0.0,0.0
2023-09-18 02:25:00,526,259.0,131.0
2023-09-18 02:25:00,527,1357.0,1058.099976
2023-09-18 02:25:00,528,259.0,131.0
2023-09-18 02:25:00,529,994.0,765.034729
2023-09-18 02:25:00,530,994.0,764.029785
2023-09-18 02:25:00,533,0.0,0.0
2023-09-18 02:25:00,534,0.0,0.0
2023-09-18 02:25:00,535,13.733286,0.0
2023-09-18 02:25:00,536,14.131192,0.0
2023-09-18 02:25:00,537,14.218306,0.0
2023-09-18 02:25:00,538,0.0,0.0
2023-09-18 02:25:00,539,337.0,168.0
2023-09-18 02:25:00,540,161.0,84.0
2023-09-18 02:25:00,541,0.0,0.0
2023-09-18 02:25:00,542,0.0,0.0
2023-09-18 02:25:00,544,1012.0,795.0
2023-09-18 02:25:00,545,1012.0,795.0
2023-09-18 02:25:00,546,357.5,357.5
2023-09-18 02:25:00,547,357.5,357.5
2023-09-18 02:25:00,548,326.0,326.0
2023-09-18 02:25:00,549,243.0,120.0
2023-09-18 02:25:00,550,117.0,90.0
2023-09-18 02:25:00,554,665.0,665.0
2023-09-18 02:25:00,555,0.0,0.0
2023-09-18 02:25:00,556,0.0,0.0
2023-09-18 02:25:00,557,0.0,0.0
2023-09-18 02:25:00,558,0.0,0.0
2023-09-18 02:25:00,559,0.0,0.0
2023-09-18 02:25:00,560,0.0,0.0
2023-09-18 02:30:00,1,0.0,0.0
2023-09-18 02:30:00,2,0.0,0.0
2023-09-18 02:30:00,3,417.323059,364.991486
2023-09-18 02:30:00,4,0.0,0.0
2023-09-18 02:30:00,5,0.0,0.0
2023-09-18 02:30:00,6,415.051941,364.991486
2023-09-18 02:30:00,7,422.579865,364.991486
2023-09-18 02:30:00,8,0.0,0.0
2023-09-18 02:30:00,9,0.0,0.0
2023-09-18 02:30:00,10,439.902405,364.371613
2023-09-18 02:30:00,11,0.0,0.0
2023-09-18 02:30:00,12,0.0,0.0
2023-09-18 02:30:00,15,0.0,0.0
2023-09-18 02:30:00,16,418.623871,392.947144
2023-09-18 02:30:00,17,0.0,0.0
2023-09-18 02:30:00,18,432.03952,392.03952
2023-09-18 02:30:00,27,615.0,615.0
2023-09-18 02:30:00,28,612.0,612.0
2023-09-18 02:30:00,29,612.0,612.0
2023-09-18 02:30:00,33,0.0,0.0
2023-09-18 02:30:00,36,990.0,795.0
2023-09-18 02:30:00,37,988.0,795.0
2023-09-18 02:30:00,43,0.0,0.0
2023-09-18 02:30:00,46,445.009064,445.009064
2023-09-18 02:30:00,47,0.0,0.0
2023-09-18 02:30:00,48,462.639313,410.567047
2023-09-18 02:30:00,49,0.0,0.0
2023-09-18 02:30:00,50,0.0,0.0
2023-09-18 02:30:00,51,448.708466,405.012726
2023-09-18 02:30:00,52,0.0,0.0
2023-09-18 02:30:00,53,0.0,0.0
2023-09-18 02:30:00,54,0.0,0.0
2023-09-18 02:30:00,55,0.0,0.0
2023-09-18 02:30:00,56,0.0,0.0
2023-09-18 02:30:00,57,0.0,0.0
2023-09-18 02:30:00,58,0.0,0.0
2023-09-18 02:30:00,59,0.0,0.0
2023-09-18 02:30:00,60,0.0,0.0
2023-09-18 02:30:00,61,0.0,0.0
2023-09-18 02:30:00,62,343.722717,343.722717
2023-09-18 02:30:00,63,0.0,0.0
2023-09-18 02:30:00,64,280.014557,280.014557
2023-09-18 02:30:00,65,0.0,0.0
2023-09-18 02:30:00,66,0.0,0.0
2023-09-18 02:30:00,67,359.486725,359.486725
2023-09-18 02:30:00,68,0.0,0.0
2023-09-18 02:30:00,69,850.012939,850.012939
2023-09-18 02:30:00,70,850.756836,850.756836
2023-09-18 02:30:00,71,0.0,0.0
2023-09-18 02:30:00,72,0.0,0.0
2023-09-18 02:30:00,73,0.0,0.0
2023-09-18 02:30:00,74,0.0,0.0
2023-09-18 02:30:00,75,0.0,0.0
2023-09-18 02:30:00,76,0.0,0.0
2023-09-18 02:30:00,77,0.0,0.0
2023-09-18 02:30:00,78,0.0,0.0
2023-09-18 02:30:00,79,0.0,0.0
2023-09-18 02:30:00,80,0.0,0.0
2023-09-18 02:30:00,83,367.719116,330.377655
2023-09-18 02:30:00,84,0.0,0.0
2023-09-18 02:30:00,85,320.0,320.0
2023-09-18 02:30:00,86,0.0,0.0
2023-09-18 02:30:00,87,0.0,0.0
2023-09-18 02:30:00,88,329.757294,329.757294
2023-09-18 02:30:00,89,455.993927,367.033051
2023-09-18 02:30:00,90,457.0,352.022247
2023-09-18 02:30:00,91,0.0,0.0
2023-09-18 02:30:00,92,947.077881,753.730591
2023-09-18 02:30:00,95,0.0,0.0
2023-09-18 02:30:00,96,0.0,0.0
2023-09-18 02:30:00,97,0.0,0.0
2023-09-18 02:30:00,98,0.0,0.0
2023-09-18 02:30:00,99,0.0,0.0
2023-09-18 02:30:00,100,0.0,0.0
2023-09-18 02:30:00,101,0.0,0.0
2023-09-18 02:30:00,102,0.0,0.0
2023-09-18 02:30:00,103,0.0,0.0
2023-09-18 02:30:00,104,0.0,0.0
2023-09-18 02:30:00,105,0.0,0.0
2023-09-18 02:30:00,106,0.0,0.0
2023-09-18 02:30:00,107,0.0,0.0
2023-09-18 02:30:00,108,0.0,0.0
2023-09-18 02:30:00,112,0.0,0.0
2023-09-18 02:30:00,113,0.0,0.0
2023-09-18 02:30:00,114,0.0,0.0
2023-09-18 02:30:00,115,921.0,750.0578
2023-09-18 02:30:00,116,917.99292,750.045654
2023-09-18 02:30:00,117,0.0,0.0
2023-09-18 02:30:00,118,0.0,0.0
2023-09-18 02:30:00,119,0.0,0.0
2023-09-18 02:30:00,120,0.0,0.0
2023-09-18 02:30:00,126,0.0,0.0
2023-09-18 02:30:00,127,0.0,0.0
2023-09-18 02:30:00,128,995.0,750.0
2023-09-18 02:30:00,129,992.0,750.0
2023-09-18 02:30:00,130,0.0,0.0
2023-09-18 02:30:00,131,980.0,718.0
2023-09-18 02:30:00,132,937.0,758.0
2023-09-18 02:30:00,133,960.0,755.0
2023-09-18 02:30:00,134,0.0,0.0
2023-09-18 02:30:00,135,291.0,212.091309
2023-09-18 02:30:00,136,0.0,0.0
2023-09-18 02:30:00,137,0.0,0.0
2023-09-18 02:30:00,138,0.0,0.0
2023-09-18 02:30:00,139,291.0,202.0
2023-09-18 02:30:00,140,0.0,0.0
2023-09-18 02:30:00,141,136.5,94.0
2023-09-18 02:30:00,142,169.5,88.0
2023-09-18 02:30:00,143,169.5,88.907463
2023-09-18 02:30:00,144,173.0,104.0
2023-09-18 02:30:00,145,166.5,88.436272
2023-09-18 02:30:00,146,166.5,88.436272
2023-09-18 02:30:00,147,169.0,104.0
2023-09-18 02:30:00,150,0.0,0.0
2023-09-18 02:30:00,151,0.0,0.0
2023-09-18 02:30:00,152,0.0,0.0
2023-09-18 02:30:00,153,0.0,0.0
2023-09-18 02:30:00,154,240.0,134.0
2023-09-18 02:30:00,155,123.0,67.0
2023-09-18 02:30:00,156,0.0,0.0
2023-09-18 02:30:00,158,0.0,0.0
2023-09-18 02:30:00,159,1000.0,795.0
2023-09-18 02:30:00,160,999.0,795.0
2023-09-18 02:30:00,161,0.0,0.0
2023-09-18 02:30:00,162,300.0,220.0
2023-09-18 02:30:00,166,0.0,0.0
2023-09-18 02:30:00,167,0.0,0.0
2023-09-18 02:30:00,168,0.0,0.0
2023-09-18 02:30:00,169,0.0,0.0
2023-09-18 02:30:00,170,0.0,0.0
2023-09-18 02:30:00,171,0.0,0.0
2023-09-18 02:30:00,172,0.0,0.0
2023-09-18 02:30:00,173,0.0,0.0
2023-09-18 02:30:00,174,0.0,0.0
2023-09-18 02:30:00,175,0.0,0.0
2023-09-18 02:30:00,176,286.160614,153.633942
2023-09-18 02:30:00,177,157.0,106.0
2023-09-18 02:30:00,178,0.0,0.0
2023-09-18 02:30:00,179,0.0,0.0
2023-09-18 02:30:00,180,0.0,0.0
2023-09-18 02:30:00,181,0.0,0.0
2023-09-18 02:30:00,182,0.0,0.0
2023-09-18 02:30:00,183,0.0,0.0
2023-09-18 02:30:00,184,0.0,0.0
2023-09-18 02:30:00,185,0.0,0.0
2023-09-18 02:30:00,186,0.0,0.0
2023-09-18 02:30:00,187,156.0,115.997803
2023-09-18 02:30:00,188,156.0,115.997803
2023-09-18 02:30:00,189,180.0,120.0
2023-09-18 02:30:00,190,990.0,795.0
2023-09-18 02:30:00,191,990.0,795.0
2023-09-18 02:30:00,193,16.999903,11.999903
2023-09-18 02:30:00,194,0.0,0.0
2023-09-18 02:30:00,195,0.0,0.0
2023-09-18 02:30:00,196,53.104923,35.0
2023-09-18 02:30:00,197,0.0,0.0
2023-09-18 02:30:00,198,200.0,120.0
2023-09-18 02:30:00,200,0.0,0.0
2023-09-18 02:30:00,207,75.0,60.0
2023-09-18 02:30:00,208,0.0,0.0
2023-09-18 02:30:00,209,64.293045,64.077881
2023-09-18 02:30:00,210,0.0,0.0
2023-09-18 02:30:00,211,63.830688,63.331711
2023-09-18 02:30:00,212,92.839134,92.839134
2023-09-18 02:30:00,213,0.0,0.0
2023-09-18 02:30:00,214,0.0,0.0
2023-09-18 02:30:00,215,0.0,0.0
2023-09-18 02:30:00,216,0.0,0.0
2023-09-18 02:30:00,217,25.0,20.99826
2023-09-18 02:30:00,218,25.0,20.99826
2023-09-18 02:30:00,219,25.0,20.99826
2023-09-18 02:30:00,220,25.0,20.99826
2023-09-18 02:30:00,231,0.0,0.0
2023-09-18 02:30:00,232,0.0,0.0
2023-09-18 02:30:00,233,0.0,0.0
2023-09-18 02:30:00,234,0.0,0.0
2023-09-18 02:30:00,237,0.0,0.0
2023-09-18 02:30:00,238,0.0,0.0
2023-09-18 02:30:00,240,284.0,200.0
2023-09-18 02:30:00,241,143.0,100.0
2023-09-18 02:30:00,242,0.0,0.0
2023-09-18 02:30:00,243,0.0,0.0
2023-09-18 02:30:00,244,0.0,0.0
2023-09-18 02:30:00,247,0.0,0.0
2023-09-18 02:30:00,248,0.0,0.0
2023-09-18 02:30:00,249,0.0,0.0
2023-09-18 02:30:00,250,0.0,0.0
2023-09-18 02:30:00,251,0.0,0.0
2023-09-18 02:30:00,252,0.0,0.0
2023-09-18 02:30:00,253,0.0,0.0
2023-09-18 02:30:00,254,0.0,0.0
2023-09-18 02:30:00,255,0.0,0.0
2023-09-18 02:30:00,256,0.0,0.0
2023-09-18 02:30:00,257,0.0,0.0
2023-09-18 02:30:00,258,0.0,0.0
2023-09-18 02:30:00,259,0.0,0.0
2023-09-18 02:30:00,260,0.0,0.0
2023-09-18 02:30:00,264,10.000229,5.000229
2023-09-18 02:30:00,265,10.000229,5.000229
2023-09-18 02:30:00,266,0.0,0.0
2023-09-18 02:30:00,267,0.0,0.0
2023-09-18 02:30:00,268,0.0,0.0
2023-09-18 02:30:00,269,0.0,0.0
2023-09-18 02:30:00,270,0.0,0.0
2023-09-18 02:30:00,271,0.0,0.0
2023-09-18 02:30:00,272,0.0,0.0
2023-09-18 02:30:00,273,0.0,0.0
2023-09-18 02:30:00,274,0.0,0.0
2023-09-18 02:30:00,275,0.0,0.0
2023-09-18 02:30:00,276,0.0,0.0
2023-09-18 02:30:00,277,0.0,0.0
2023-09-18 02:30:00,278,0.0,0.0
2023-09-18 02:30:00,279,0.0,0.0
2023-09-18 02:30:00,280,0.0,0.0
2023-09-18 02:30:00,281,0.0,0.0
2023-09-18 02:30:00,282,0.0,0.0
2023-09-18 02:30:00,283,0.0,0.0
2023-09-18 02:30:00,284,0.0,0.0
2023-09-18 02:30:00,285,26.570591,0.0
2023-09-18 02:30:00,286,74.0,50.0
2023-09-18 02:30:00,287,0.0,0.0
2023-09-18 02:30:00,288,0.0,0.0
2023-09-18 02:30:00,289,0.0,0.0
2023-09-18 02:30:00,290,0.0,0.0
2023-09-18 02:30:00,291,18.068773,0.0
2023-09-18 02:30:00,292,12.012334,0.0
2023-09-18 02:30:00,293,8.890472,0.0
2023-09-18 02:30:00,294,0.0,0.0
2023-09-18 02:30:00,299,0.0,0.0
2023-09-18 02:30:00,300,0.0,0.0
2023-09-18 02:30:00,301,0.0,0.0
2023-09-18 02:30:00,302,0.0,0.0
2023-09-18 02:30:00,303,0.0,0.0
2023-09-18 02:30:00,304,0.0,0.0
2023-09-18 02:30:00,305,311.078186,215.001404
2023-09-18 02:30:00,306,0.0,0.0
2023-09-18 02:30:00,307,296.046692,200.004578
2023-09-18 02:30:00,308,0.0,0.0
2023-09-18 02:30:00,309,0.0,0.0
2023-09-18 02:30:00,310,0.0,0.0
2023-09-18 02:30:00,311,0.0,0.0
2023-09-18 02:30:00,312,0.0,0.0
2023-09-18 02:30:00,313,0.0,0.0
2023-09-18 02:30:00,314,0.0,0.0
2023-09-18 02:30:00,315,0.0,0.0
2023-09-18 02:30:00,316,0.0,0.0
2023-09-18 02:30:00,317,0.0,0.0
2023-09-18 02:30:00,318,0.0,0.0
2023-09-18 02:30:00,319,0.0,0.0
2023-09-18 02:30:00,320,0.0,0.0
2023-09-18 02:30:00,321,0.0,0.0
2023-09-18 02:30:00,322,0.0,0.0
2023-09-18 02:30:00,323,161.0,122.0
2023-09-18 02:30:00,324,161.0,122.0
2023-09-18 02:30:00,325,171.0,136.0
2023-09-18 02:30:00,326,0.0,0.0
2023-09-18 02:30:00,327,0.0,0.0
2023-09-18 02:30:00,328,0.0,0.0
2023-09-18 02:30:00,329,0.0,0.0
2023-09-18 02:30:00,330,0.0,0.0
2023-09-18 02:30:00,331,816.0,816.0
2023-09-18 02:30:00,332,519.0,519.0
2023-09-18 02:30:00,333,0.0,0.0
2023-09-18 02:30:00,334,0.0,0.0
2023-09-18 02:30:00,335,0.0,0.0
2023-09-18 02:30:00,336,0.0,0.0
2023-09-18 02:30:00,337,0.0,0.0
2023-09-18 02:30:00,338,0.0,0.0
2023-09-18 02:30:00,339,0.0,0.0
2023-09-18 02:30:00,340,761.0,580.0
2023-09-18 02:30:00,341,0.0,0.0
2023-09-18 02:30:00,342,166.0,135.0
2023-09-18 02:30:00,343,167.0,135.0
2023-09-18 02:30:00,344,0.0,0.0
2023-09-18 02:30:00,345,0.0,0.0
2023-09-18 02:30:00,346,114.0,80.0
2023-09-18 02:30:00,347,188.0,163.0
2023-09-18 02:30:00,348,0.0,0.0
2023-09-18 02:30:00,349,0.0,0.0
2023-09-18 02:30:00,350,0.0,0.0
2023-09-18 02:30:00,351,0.0,0.0
2023-09-18 02:30:00,352,0.0,0.0
2023-09-18 02:30:00,353,0.0,0.0
2023-09-18 02:30:00,354,0.0,0.0
2023-09-18 02:30:00,355,0.0,0.0
2023-09-18 02:30:00,356,0.0,0.0
2023-09-18 02:30:00,357,0.0,0.0
2023-09-18 02:30:00,358,20.0,10.000153
2023-09-18 02:30:00,359,0.0,0.0
2023-09-18 02:30:00,360,0.0,0.0
2023-09-18 02:30:00,361,0.0,0.0
2023-09-18 02:30:00,362,0.0,0.0
2023-09-18 02:30:00,363,0.0,0.0
2023-09-18 02:30:00,366,479.897339,479.897339
2023-09-18 02:30:00,367,0.0,0.0
2023-09-18 02:30:00,368,0.0,0.0
2023-09-18 02:30:00,369,0.0,0.0
2023-09-18 02:30:00,370,0.0,0.0
2023-09-18 02:30:00,371,0.0,0.0
2023-09-18 02:30:00,372,0.0,0.0
2023-09-18 02:30:00,373,0.0,0.0
2023-09-18 02:30:00,374,0.0,0.0
2023-09-18 02:30:00,375,0.0,0.0
2023-09-18 02:30:00,376,0.0,0.0
2023-09-18 02:30:00,377,0.0,0.0
2023-09-18 02:30:00,378,0.0,0.0
2023-09-18 02:30:00,379,0.0,0.0
2023-09-18 02:30:00,380,0.0,0.0
2023-09-18 02:30:00,381,0.0,0.0
2023-09-18 02:30:00,382,0.0,0.0
2023-09-18 02:30:00,383,0.0,0.0
2023-09-18 02:30:00,384,0.0,0.0
2023-09-18 02:30:00,385,0.0,0.0
2023-09-18 02:30:00,386,0.0,0.0
2023-09-18 02:30:00,387,0.0,0.0
2023-09-18 02:30:00,388,0.0,0.0
2023-09-18 02:30:00,389,0.0,0.0
2023-09-18 02:30:00,390,0.0,0.0
2023-09-18 02:30:00,419,0.0,0.0
2023-09-18 02:30:00,420,0.0,0.0
2023-09-18 02:30:00,421,0.0,0.0
2023-09-18 02:30:00,422,0.0,0.0
2023-09-18 02:30:00,423,0.0,0.0
2023-09-18 02:30:00,432,0.0,0.0
2023-09-18 02:30:00,433,0.0,0.0
2023-09-18 02:30:00,434,277.5,180.013397
2023-09-18 02:30:00,435,277.5,180.013397
2023-09-18 02:30:00,436,278.0,276.970184
2023-09-18 02:30:00,437,278.0,276.995453
2023-09-18 02:30:00,438,281.0,208.0
2023-09-18 02:30:00,439,282.0,281.31131
2023-09-18 02:30:00,440,164.5,120.0
2023-09-18 02:30:00,441,164.5,120.0
2023-09-18 02:30:00,442,175.0,120.0
2023-09-18 02:30:00,443,0.0,0.0
2023-09-18 02:30:00,444,0.0,0.0
2023-09-18 02:30:00,450,0.0,0.0
2023-09-18 02:30:00,451,0.0,0.0
2023-09-18 02:30:00,452,0.0,0.0
2023-09-18 02:30:00,453,0.0,0.0
2023-09-18 02:30:00,459,383.262909,264.399994
2023-09-18 02:30:00,467,12.0,5.000153
2023-09-18 02:30:00,468,12.0,4.000366
2023-09-18 02:30:00,469,5.0,1.600391
2023-09-18 02:30:00,471,0.0,0.0
2023-09-18 02:30:00,472,209.99176,209.99176
2023-09-18 02:30:00,473,105.0,90.0
2023-09-18 02:30:00,474,210.0,210.0
2023-09-18 02:30:00,475,105.0,105.0
2023-09-18 02:30:00,477,0.0,0.0
2023-09-18 02:30:00,478,0.0,0.0
2023-09-18 02:30:00,479,0.0,0.0
2023-09-18 02:30:00,480,0.0,0.0
2023-09-18 02:30:00,481,0.0,0.0
2023-09-18 02:30:00,482,0.0,0.0
2023-09-18 02:30:00,485,0.0,0.0
2023-09-18 02:30:00,486,0.0,0.0
2023-09-18 02:30:00,487,0.0,0.0
2023-09-18 02:30:00,488,0.0,0.0
2023-09-18 02:30:00,489,989.0,795.0
2023-09-18 02:30:00,490,0.0,0.0
2023-09-18 02:30:00,491,960.0,791.0
2023-09-18 02:30:00,492,962.0,786.0
2023-09-18 02:30:00,493,985.0,795.0
2023-09-18 02:30:00,494,0.0,0.0
2023-09-18 02:30:00,495,300.0,200.0
2023-09-18 02:30:00,496,0.0,0.0
2023-09-18 02:30:00,497,0.0,0.0
2023-09-18 02:30:00,498,0.0,0.0
2023-09-18 02:30:00,499,0.0,0.0
2023-09-18 02:30:00,501,292.0,158.003479
2023-09-18 02:30:00,502,158.0,158.0
2023-09-18 02:30:00,503,291.0,200.0
2023-09-18 02:30:00,507,0.0,0.0
2023-09-18 02:30:00,508,0.0,0.0
2023-09-18 02:30:00,511,0.0,0.0
2023-09-18 02:30:00,512,0.0,0.0
2023-09-18 02:30:00,513,0.0,0.0
2023-09-18 02:30:00,514,0.0,0.0
2023-09-18 02:30:00,516,0.0,0.0
2023-09-18 02:30:00,521,747.880066,747.880066
2023-09-18 02:30:00,522,910.0,577.0
2023-09-18 02:30:00,523,0.0,0.0
2023-09-18 02:30:00,524,0.0,0.0
2023-09-18 02:30:00,525,0.0,0.0
2023-09-18 02:30:00,526,259.0,131.0
2023-09-18 02:30:00,527,1357.0,1058.099976
2023-09-18 02:30:00,528,259.0,131.0
2023-09-18 02:30:00,529,994.0,752.216431
2023-09-18 02:30:00,530,994.0,758.174561
2023-09-18 02:30:00,533,0.0,0.0
2023-09-18 02:30:00,534,0.0,0.0
2023-09-18 02:30:00,535,13.701683,0.0
2023-09-18 02:30:00,536,13.639509,0.0
2023-09-18 02:30:00,537,13.564959,0.0
2023-09-18 02:30:00,538,0.0,0.0
2023-09-18 02:30:00,539,337.0,168.0
2023-09-18 02:30:00,540,161.0,84.0
2023-09-18 02:30:00,541,0.0,0.0
2023-09-18 02:30:00,542,0.0,0.0
2023-09-18 02:30:00,544,1012.0,795.0
2023-09-18 02:30:00,545,1012.0,795.0
2023-09-18 02:30:00,546,357.5,357.5
2023-09-18 02:30:00,547,357.5,357.5
2023-09-18 02:30:00,548,326.0,326.0
2023-09-18 02:30:00,549,243.0,120.0
2023-09-18 02:30:00,550,117.0,90.0
2023-09-18 02:30:00,554,665.0,665.0
2023-09-18 02:30:00,555,0.0,0.0
2023-09-18 02:30:00,556,0.0,0.0
2023-09-18 02:30:00,557,0.0,0.0
2023-09-18 02:30:00,558,0.0,0.0
2023-09-18 02:30:00,559,0.0,0.0
2023-09-18 02:30:00,560,0.0,0.0
2023-09-18 02:35:00,1,0.0,0.0
2023-09-18 02:35:00,2,0.0,0.0
2023-09-18 02:35:00,3,418.433868,364.991486
2023-09-18 02:35:00,4,0.0,0.0
2023-09-18 02:35:00,5,0.0,0.0
2023-09-18 02:35:00,6,416.220245,364.991486
2023-09-18 02:35:00,7,420.214172,364.991486
2023-09-18 02:35:00,8,0.0,0.0
2023-09-18 02:35:00,9,0.0,0.0
2023-09-18 02:35:00,10,442.926941,364.371613
2023-09-18 02:35:00,11,0.0,0.0
2023-09-18 02:35:00,12,0.0,0.0
2023-09-18 02:35:00,15,0.0,0.0
2023-09-18 02:35:00,16,417.932953,392.855591
2023-09-18 02:35:00,17,0.0,0.0
2023-09-18 02:35:00,18,410.92627,380.018097
2023-09-18 02:35:00,27,615.0,615.0
2023-09-18 02:35:00,28,612.0,612.0
2023-09-18 02:35:00,29,612.0,612.0
2023-09-18 02:35:00,33,0.0,0.0
2023-09-18 02:35:00,36,990.0,795.0
2023-09-18 02:35:00,37,986.0,795.0
2023-09-18 02:35:00,43,0.0,0.0
2023-09-18 02:35:00,46,463.320831,445.009064
2023-09-18 02:35:00,47,0.0,0.0
2023-09-18 02:35:00,48,449.419342,410.567047
2023-09-18 02:35:00,49,0.0,0.0
2023-09-18 02:35:00,50,0.0,0.0
2023-09-18 02:35:00,51,412.460785,405.012726
2023-09-18 02:35:00,52,0.0,0.0
2023-09-18 02:35:00,53,0.0,0.0
2023-09-18 02:35:00,54,0.0,0.0
2023-09-18 02:35:00,55,0.0,0.0
2023-09-18 02:35:00,56,0.0,0.0
2023-09-18 02:35:00,57,0.0,0.0
2023-09-18 02:35:00,58,0.0,0.0
2023-09-18 02:35:00,59,0.0,0.0
2023-09-18 02:35:00,60,0.0,0.0
2023-09-18 02:35:00,61,0.0,0.0
2023-09-18 02:35:00,62,446.599091,346.599091
2023-09-18 02:35:00,63,0.0,0.0
2023-09-18 02:35:00,64,329.043335,280.014557
2023-09-18 02:35:00,65,0.0,0.0
2023-09-18 02:35:00,66,0.0,0.0
2023-09-18 02:35:00,67,359.486725,359.486725
2023-09-18 02:35:00,68,0.0,0.0
2023-09-18 02:35:00,69,850.012939,850.012939
2023-09-18 02:35:00,70,850.756836,850.756836
2023-09-18 02:35:00,71,0.0,0.0
2023-09-18 02:35:00,72,0.0,0.0
2023-09-18 02:35:00,73,0.0,0.0
2023-09-18 02:35:00,74,0.0,0.0
2023-09-18 02:35:00,75,0.0,0.0
2023-09-18 02:35:00,76,0.0,0.0
2023-09-18 02:35:00,77,0.0,0.0
2023-09-18 02:35:00,78,0.0,0.0
2023-09-18 02:35:00,79,0.0,0.0
2023-09-18 02:35:00,80,0.0,0.0
2023-09-18 02:35:00,83,330.377655,330.377655
2023-09-18 02:35:00,84,0.0,0.0
2023-09-18 02:35:00,85,320.0,320.0
2023-09-18 02:35:00,86,0.0,0.0
2023-09-18 02:35:00,87,0.0,0.0
2023-09-18 02:35:00,88,329.757294,329.757294
2023-09-18 02:35:00,89,455.993927,371.411316
2023-09-18 02:35:00,90,457.0,358.231384
2023-09-18 02:35:00,91,0.0,0.0
2023-09-18 02:35:00,92,947.077881,768.011963
2023-09-18 02:35:00,95,0.0,0.0
2023-09-18 02:35:00,96,0.0,0.0
2023-09-18 02:35:00,97,0.0,0.0
2023-09-18 02:35:00,98,0.0,0.0
2023-09-18 02:35:00,99,0.0,0.0
2023-09-18 02:35:00,100,0.0,0.0
2023-09-18 02:35:00,101,0.0,0.0
2023-09-18 02:35:00,102,0.0,0.0
2023-09-18 02:35:00,103,0.0,0.0
2023-09-18 02:35:00,104,0.0,0.0
2023-09-18 02:35:00,105,0.0,0.0
2023-09-18 02:35:00,106,0.0,0.0
2023-09-18 02:35:00,107,0.0,0.0
2023-09-18 02:35:00,108,0.0,0.0
2023-09-18 02:35:00,112,0.0,0.0
2023-09-18 02:35:00,113,0.0,0.0
2023-09-18 02:35:00,114,0.0,0.0
2023-09-18 02:35:00,115,921.0,766.418274
2023-09-18 02:35:00,116,917.99292,771.263367
2023-09-18 02:35:00,117,0.0,0.0
2023-09-18 02:35:00,118,0.0,0.0
2023-09-18 02:35:00,119,0.0,0.0
2023-09-18 02:35:00,120,0.0,0.0
2023-09-18 02:35:00,126,0.0,0.0
2023-09-18 02:35:00,127,0.0,0.0
2023-09-18 02:35:00,128,995.0,750.0
2023-09-18 02:35:00,129,992.0,750.0
2023-09-18 02:35:00,130,0.0,0.0
2023-09-18 02:35:00,131,980.0,718.0
2023-09-18 02:35:00,132,937.0,758.0
2023-09-18 02:35:00,133,960.0,755.0
2023-09-18 02:35:00,134,0.0,0.0
2023-09-18 02:35:00,135,291.0,210.0
2023-09-18 02:35:00,136,0.0,0.0
2023-09-18 02:35:00,137,0.0,0.0
2023-09-18 02:35:00,138,0.0,0.0
2023-09-18 02:35:00,139,291.0,202.0
2023-09-18 02:35:00,140,0.0,0.0
2023-09-18 02:35:00,141,136.5,94.0
2023-09-18 02:35:00,142,169.5,88.0
2023-09-18 02:35:00,143,169.5,89.143059
2023-09-18 02:35:00,144,173.0,104.0
2023-09-18 02:35:00,145,166.5,88.436272
2023-09-18 02:35:00,146,166.5,88.436272
2023-09-18 02:35:00,147,169.0,104.0
2023-09-18 02:35:00,150,0.0,0.0
2023-09-18 02:35:00,151,0.0,0.0
2023-09-18 02:35:00,152,0.0,0.0
2023-09-18 02:35:00,153,0.0,0.0
2023-09-18 02:35:00,154,240.0,134.0
2023-09-18 02:35:00,155,123.0,67.0
2023-09-18 02:35:00,156,0.0,0.0
2023-09-18 02:35:00,158,0.0,0.0
2023-09-18 02:35:00,159,1000.0,795.0
2023-09-18 02:35:00,160,999.0,795.0
2023-09-18 02:35:00,161,0.0,0.0
2023-09-18 02:35:00,162,300.0,220.0
2023-09-18 02:35:00,166,0.0,0.0
2023-09-18 02:35:00,167,0.0,0.0
2023-09-18 02:35:00,168,0.0,0.0
2023-09-18 02:35:00,169,0.0,0.0
2023-09-18 02:35:00,170,0.0,0.0
2023-09-18 02:35:00,171,0.0,0.0
2023-09-18 02:35:00,172,0.0,0.0
2023-09-18 02:35:00,173,0.0,0.0
2023-09-18 02:35:00,174,0.0,0.0
2023-09-18 02:35:00,175,0.0,0.0
2023-09-18 02:35:00,176,286.160614,153.767487
2023-09-18 02:35:00,177,157.0,106.0
2023-09-18 02:35:00,178,0.0,0.0
2023-09-18 02:35:00,179,0.0,0.0
2023-09-18 02:35:00,180,0.0,0.0
2023-09-18 02:35:00,181,0.0,0.0
2023-09-18 02:35:00,182,0.0,0.0
2023-09-18 02:35:00,183,0.0,0.0
2023-09-18 02:35:00,184,0.0,0.0
2023-09-18 02:35:00,185,0.0,0.0
2023-09-18 02:35:00,186,0.0,0.0
2023-09-18 02:35:00,187,156.0,115.997803
2023-09-18 02:35:00,188,156.0,115.997803
2023-09-18 02:35:00,189,180.0,120.0
2023-09-18 02:35:00,190,990.0,795.0
2023-09-18 02:35:00,191,990.0,795.0
2023-09-18 02:35:00,193,16.999903,11.999903
2023-09-18 02:35:00,194,0.0,0.0
2023-09-18 02:35:00,195,0.0,0.0
2023-09-18 02:35:00,196,53.104923,35.0
2023-09-18 02:35:00,197,0.0,0.0
2023-09-18 02:35:00,198,200.0,120.0
2023-09-18 02:35:00,200,0.0,0.0
2023-09-18 02:35:00,207,60.676605,60.607925
2023-09-18 02:35:00,208,0.0,0.0
2023-09-18 02:35:00,209,66.705521,66.211121
2023-09-18 02:35:00,210,0.0,0.0
2023-09-18 02:35:00,211,65.945618,65.684692
2023-09-18 02:35:00,212,96.251869,96.251869
2023-09-18 02:35:00,213,0.0,0.0
2023-09-18 02:35:00,214,0.0,0.0
2023-09-18 02:35:00,215,0.0,0.0
2023-09-18 02:35:00,216,0.0,0.0
2023-09-18 02:35:00,217,25.0,20.99826
2023-09-18 02:35:00,218,25.0,20.99826
2023-09-18 02:35:00,219,25.0,20.99826
2023-09-18 02:35:00,220,25.0,20.99826
2023-09-18 02:35:00,231,0.0,0.0
2023-09-18 02:35:00,232,0.0,0.0
2023-09-18 02:35:00,233,0.0,0.0
2023-09-18 02:35:00,234,0.0,0.0
2023-09-18 02:35:00,237,0.0,0.0
2023-09-18 02:35:00,238,0.0,0.0
2023-09-18 02:35:00,240,284.0,200.0
2023-09-18 02:35:00,241,143.0,100.0
2023-09-18 02:35:00,242,0.0,0.0
2023-09-18 02:35:00,243,0.0,0.0
2023-09-18 02:35:00,244,0.0,0.0
2023-09-18 02:35:00,247,0.0,0.0
2023-09-18 02:35:00,248,0.0,0.0
2023-09-18 02:35:00,249,0.0,0.0
2023-09-18 02:35:00,250,0.0,0.0
2023-09-18 02:35:00,251,0.0,0.0
2023-09-18 02:35:00,252,0.0,0.0
2023-09-18 02:35:00,253,0.0,0.0
2023-09-18 02:35:00,254,0.0,0.0
2023-09-18 02:35:00,255,0.0,0.0
2023-09-18 02:35:00,256,0.0,0.0
2023-09-18 02:35:00,257,0.0,0.0
2023-09-18 02:35:00,258,0.0,0.0
2023-09-18 02:35:00,259,0.0,0.0
2023-09-18 02:35:00,260,0.0,0.0
2023-09-18 02:35:00,264,10.000229,5.000229
2023-09-18 02:35:00,265,10.000229,5.000229
2023-09-18 02:35:00,266,300.0,230.0
2023-09-18 02:35:00,267,0.0,0.0
2023-09-18 02:35:00,268,0.0,0.0
2023-09-18 02:35:00,269,0.0,0.0
2023-09-18 02:35:00,270,0.0,0.0
2023-09-18 02:35:00,271,0.0,0.0
2023-09-18 02:35:00,272,0.0,0.0
2023-09-18 02:35:00,273,0.0,0.0
2023-09-18 02:35:00,274,0.0,0.0
2023-09-18 02:35:00,275,0.0,0.0
2023-09-18 02:35:00,276,0.0,0.0
2023-09-18 02:35:00,277,0.0,0.0
2023-09-18 02:35:00,278,0.0,0.0
2023-09-18 02:35:00,279,0.0,0.0
2023-09-18 02:35:00,280,0.0,0.0
2023-09-18 02:35:00,281,0.0,0.0
2023-09-18 02:35:00,282,0.0,0.0
2023-09-18 02:35:00,283,0.0,0.0
2023-09-18 02:35:00,284,0.0,0.0
2023-09-18 02:35:00,285,26.550858,0.0
2023-09-18 02:35:00,286,74.0,50.0
2023-09-18 02:35:00,287,0.0,0.0
2023-09-18 02:35:00,288,0.0,0.0
2023-09-18 02:35:00,289,0.0,0.0
2023-09-18 02:35:00,290,0.0,0.0
2023-09-18 02:35:00,291,18.302786,0.0
2023-09-18 02:35:00,292,12.146912,0.0
2023-09-18 02:35:00,293,8.465142,0.0
2023-09-18 02:35:00,294,0.0,0.0
2023-09-18 02:35:00,299,0.0,0.0
2023-09-18 02:35:00,300,0.0,0.0
2023-09-18 02:35:00,301,0.0,0.0
2023-09-18 02:35:00,302,0.0,0.0
2023-09-18 02:35:00,303,0.0,0.0
2023-09-18 02:35:00,304,0.0,0.0
2023-09-18 02:35:00,305,314.395386,215.001404
2023-09-18 02:35:00,306,0.0,0.0
2023-09-18 02:35:00,307,298.669067,200.004578
2023-09-18 02:35:00,308,0.0,0.0
2023-09-18 02:35:00,309,0.0,0.0
2023-09-18 02:35:00,310,0.0,0.0
2023-09-18 02:35:00,311,0.0,0.0
2023-09-18 02:35:00,312,0.0,0.0
2023-09-18 02:35:00,313,0.0,0.0
2023-09-18 02:35:00,314,0.0,0.0
2023-09-18 02:35:00,315,0.0,0.0
2023-09-18 02:35:00,316,0.0,0.0
2023-09-18 02:35:00,317,0.0,0.0
2023-09-18 02:35:00,318,0.0,0.0
2023-09-18 02:35:00,319,0.0,0.0
2023-09-18 02:35:00,320,0.0,0.0
2023-09-18 02:35:00,321,0.0,0.0
2023-09-18 02:35:00,322,0.0,0.0
2023-09-18 02:35:00,323,161.0,122.0
2023-09-18 02:35:00,324,161.0,122.0
2023-09-18 02:35:00,325,171.0,136.0
2023-09-18 02:35:00,326,0.0,0.0
2023-09-18 02:35:00,327,0.0,0.0
2023-09-18 02:35:00,328,0.0,0.0
2023-09-18 02:35:00,329,0.0,0.0
2023-09-18 02:35:00,330,0.0,0.0
2023-09-18 02:35:00,331,816.0,816.0
2023-09-18 02:35:00,332,519.0,519.0
2023-09-18 02:35:00,333,0.0,0.0
2023-09-18 02:35:00,334,0.0,0.0
2023-09-18 02:35:00,335,0.0,0.0
2023-09-18 02:35:00,336,0.0,0.0
2023-09-18 02:35:00,337,0.0,0.0
2023-09-18 02:35:00,338,0.0,0.0
2023-09-18 02:35:00,339,0.0,0.0
2023-09-18 02:35:00,340,761.0,580.0
2023-09-18 02:35:00,341,0.0,0.0
2023-09-18 02:35:00,342,166.0,135.0
2023-09-18 02:35:00,343,167.0,135.0
2023-09-18 02:35:00,344,0.0,0.0
2023-09-18 02:35:00,345,0.0,0.0
2023-09-18 02:35:00,346,114.0,80.0
2023-09-18 02:35:00,347,188.0,163.0
2023-09-18 02:35:00,348,0.0,0.0
2023-09-18 02:35:00,349,0.0,0.0
2023-09-18 02:35:00,350,0.0,0.0
2023-09-18 02:35:00,351,0.0,0.0
2023-09-18 02:35:00,352,0.0,0.0
2023-09-18 02:35:00,353,0.0,0.0
2023-09-18 02:35:00,354,0.0,0.0
2023-09-18 02:35:00,355,0.0,0.0
2023-09-18 02:35:00,356,0.0,0.0
2023-09-18 02:35:00,357,0.0,0.0
2023-09-18 02:35:00,358,20.0,10.000153
2023-09-18 02:35:00,359,0.0,0.0
2023-09-18 02:35:00,360,0.0,0.0
2023-09-18 02:35:00,361,0.0,0.0
2023-09-18 02:35:00,362,0.0,0.0
2023-09-18 02:35:00,363,0.0,0.0
2023-09-18 02:35:00,366,548.0,479.897339
2023-09-18 02:35:00,367,0.0,0.0
2023-09-18 02:35:00,368,0.0,0.0
2023-09-18 02:35:00,369,0.0,0.0
2023-09-18 02:35:00,370,0.0,0.0
2023-09-18 02:35:00,371,0.0,0.0
2023-09-18 02:35:00,372,0.0,0.0
2023-09-18 02:35:00,373,0.0,0.0
2023-09-18 02:35:00,374,0.0,0.0
2023-09-18 02:35:00,375,0.0,0.0
2023-09-18 02:35:00,376,0.0,0.0
2023-09-18 02:35:00,377,0.0,0.0
2023-09-18 02:35:00,378,0.0,0.0
2023-09-18 02:35:00,379,0.0,0.0
2023-09-18 02:35:00,380,0.0,0.0
2023-09-18 02:35:00,381,0.0,0.0
2023-09-18 02:35:00,382,0.0,0.0
2023-09-18 02:35:00,383,0.0,0.0
2023-09-18 02:35:00,384,0.0,0.0
2023-09-18 02:35:00,385,0.0,0.0
2023-09-18 02:35:00,386,0.0,0.0
2023-09-18 02:35:00,387,0.0,0.0
2023-09-18 02:35:00,388,0.0,0.0
2023-09-18 02:35:00,389,0.0,0.0
2023-09-18 02:35:00,390,0.0,0.0
2023-09-18 02:35:00,419,0.0,0.0
2023-09-18 02:35:00,420,0.0,0.0
2023-09-18 02:35:00,421,0.0,0.0
2023-09-18 02:35:00,422,0.0,0.0
2023-09-18 02:35:00,423,0.0,0.0
2023-09-18 02:35:00,432,0.0,0.0
2023-09-18 02:35:00,433,0.0,0.0
2023-09-18 02:35:00,434,277.5,180.013397
2023-09-18 02:35:00,435,277.5,180.013397
2023-09-18 02:35:00,436,278.0,180.013397
2023-09-18 02:35:00,437,278.0,180.013397
2023-09-18 02:35:00,438,281.0,208.0
2023-09-18 02:35:00,439,282.0,208.0
2023-09-18 02:35:00,440,164.5,120.0
2023-09-18 02:35:00,441,164.5,120.0
2023-09-18 02:35:00,442,175.0,120.0
2023-09-18 02:35:00,443,0.0,0.0
2023-09-18 02:35:00,444,0.0,0.0
2023-09-18 02:35:00,450,0.0,0.0
2023-09-18 02:35:00,451,0.0,0.0
2023-09-18 02:35:00,452,0.0,0.0
2023-09-18 02:35:00,453,0.0,0.0
2023-09-18 02:35:00,459,381.105621,264.399994
2023-09-18 02:35:00,467,12.0,5.000153
2023-09-18 02:35:00,468,12.0,4.000366
2023-09-18 02:35:00,469,5.0,1.600391
2023-09-18 02:35:00,471,0.0,0.0
2023-09-18 02:35:00,472,209.99176,207.322845
2023-09-18 02:35:00,473,105.0,104.513275
2023-09-18 02:35:00,474,210.0,180.0
2023-09-18 02:35:00,475,105.0,90.0
2023-09-18 02:35:00,477,0.0,0.0
2023-09-18 02:35:00,478,0.0,0.0
2023-09-18 02:35:00,479,0.0,0.0
2023-09-18 02:35:00,480,0.0,0.0
2023-09-18 02:35:00,481,0.0,0.0
2023-09-18 02:35:00,482,0.0,0.0
2023-09-18 02:35:00,485,0.0,0.0
2023-09-18 02:35:00,486,0.0,0.0
2023-09-18 02:35:00,487,0.0,0.0
2023-09-18 02:35:00,488,0.0,0.0
2023-09-18 02:35:00,489,989.0,795.0
2023-09-18 02:35:00,490,0.0,0.0
2023-09-18 02:35:00,491,960.0,791.0
2023-09-18 02:35:00,492,962.0,786.0
2023-09-18 02:35:00,493,985.0,795.0
2023-09-18 02:35:00,494,0.0,0.0
2023-09-18 02:35:00,495,300.0,200.0
2023-09-18 02:35:00,496,0.0,0.0
2023-09-18 02:35:00,497,0.0,0.0
2023-09-18 02:35:00,498,0.0,0.0
2023-09-18 02:35:00,499,0.0,0.0
2023-09-18 02:35:00,501,292.0,158.003479
2023-09-18 02:35:00,502,168.498779,168.498779
2023-09-18 02:35:00,503,291.0,200.0
2023-09-18 02:35:00,507,0.0,0.0
2023-09-18 02:35:00,508,0.0,0.0
2023-09-18 02:35:00,511,0.0,0.0
2023-09-18 02:35:00,512,0.0,0.0
2023-09-18 02:35:00,513,0.0,0.0
2023-09-18 02:35:00,514,0.0,0.0
2023-09-18 02:35:00,516,0.0,0.0
2023-09-18 02:35:00,521,851.089111,732.767639
2023-09-18 02:35:00,522,910.0,577.0
2023-09-18 02:35:00,523,0.0,0.0
2023-09-18 02:35:00,524,0.0,0.0
2023-09-18 02:35:00,525,0.0,0.0
2023-09-18 02:35:00,526,259.0,131.0
2023-09-18 02:35:00,527,1357.0,1058.099976
2023-09-18 02:35:00,528,259.0,131.0
2023-09-18 02:35:00,529,994.0,994.0
2023-09-18 02:35:00,530,994.0,767.004944
2023-09-18 02:35:00,533,0.0,0.0
2023-09-18 02:35:00,534,0.0,0.0
2023-09-18 02:35:00,535,13.740867,0.0
2023-09-18 02:35:00,536,13.989655,0.0
2023-09-18 02:35:00,537,13.641453,0.0
2023-09-18 02:35:00,538,0.0,0.0
2023-09-18 02:35:00,539,337.0,168.0
2023-09-18 02:35:00,540,161.0,84.0
2023-09-18 02:35:00,541,0.0,0.0
2023-09-18 02:35:00,542,0.0,0.0
2023-09-18 02:35:00,544,1012.0,795.0
2023-09-18 02:35:00,545,1012.0,795.0
2023-09-18 02:35:00,546,357.5,357.5
2023-09-18 02:35:00,547,357.5,357.5
2023-09-18 02:35:00,548,326.0,326.0
2023-09-18 02:35:00,549,243.0,243.0
2023-09-18 02:35:00,550,114.140602,114.140602
2023-09-18 02:35:00,554,665.0,665.0
2023-09-18 02:35:00,555,0.0,0.0
2023-09-18 02:35:00,556,0.0,0.0
2023-09-18 02:35:00,557,0.0,0.0
2023-09-18 02:35:00,558,0.0,0.0
2023-09-18 02:35:00,559,0.0,0.0
2023-09-18 02:35:00,560,0.0,0.0
2023-09-18 02:40:00,1,0.0,0.0
2023-09-18 02:40:00,2,0.0,0.0
2023-09-18 02:40:00,3,419.250763,364.991486
2023-09-18 02:40:00,4,0.0,0.0
2023-09-18 02:40:00,5,0.0,0.0
2023-09-18 02:40:00,6,418.299011,364.991486
2023-09-18 02:40:00,7,417.87793,364.991486
2023-09-18 02:40:00,8,0.0,0.0
2023-09-18 02:40:00,9,0.0,0.0
2023-09-18 02:40:00,10,448.722534,364.371613
2023-09-18 02:40:00,11,0.0,0.0
2023-09-18 02:40:00,12,0.0,0.0
2023-09-18 02:40:00,15,0.0,0.0
2023-09-18 02:40:00,16,423.341217,392.947144
2023-09-18 02:40:00,17,0.0,0.0
2023-09-18 02:40:00,18,413.578674,380.018097
2023-09-18 02:40:00,27,615.0,615.0
2023-09-18 02:40:00,28,612.0,612.0
2023-09-18 02:40:00,29,612.0,612.0
2023-09-18 02:40:00,33,0.0,0.0
2023-09-18 02:40:00,36,990.0,795.0
2023-09-18 02:40:00,37,986.0,795.0
2023-09-18 02:40:00,43,0.0,0.0
2023-09-18 02:40:00,46,470.186707,445.009064
2023-09-18 02:40:00,47,0.0,0.0
2023-09-18 02:40:00,48,462.639313,410.567047
2023-09-18 02:40:00,49,0.0,0.0
2023-09-18 02:40:00,50,0.0,0.0
2023-09-18 02:40:00,51,416.775665,405.012726
2023-09-18 02:40:00,52,0.0,0.0
2023-09-18 02:40:00,53,0.0,0.0
2023-09-18 02:40:00,54,0.0,0.0
2023-09-18 02:40:00,55,0.0,0.0
2023-09-18 02:40:00,56,0.0,0.0
2023-09-18 02:40:00,57,0.0,0.0
2023-09-18 02:40:00,58,0.0,0.0
2023-09-18 02:40:00,59,0.0,0.0
2023-09-18 02:40:00,60,0.0,0.0
2023-09-18 02:40:00,61,0.0,0.0
2023-09-18 02:40:00,62,443.669769,343.669769
2023-09-18 02:40:00,63,0.0,0.0
2023-09-18 02:40:00,64,333.139709,280.014557
2023-09-18 02:40:00,65,0.0,0.0
2023-09-18 02:40:00,66,0.0,0.0
2023-09-18 02:40:00,67,359.486725,359.486725
2023-09-18 02:40:00,68,0.0,0.0
2023-09-18 02:40:00,69,850.012939,850.012939
2023-09-18 02:40:00,70,850.756836,850.756836
2023-09-18 02:40:00,71,0.0,0.0
2023-09-18 02:40:00,72,0.0,0.0
2023-09-18 02:40:00,73,0.0,0.0
2023-09-18 02:40:00,74,0.0,0.0
2023-09-18 02:40:00,75,0.0,0.0
2023-09-18 02:40:00,76,0.0,0.0
2023-09-18 02:40:00,77,0.0,0.0
2023-09-18 02:40:00,78,0.0,0.0
2023-09-18 02:40:00,79,0.0,0.0
2023-09-18 02:40:00,80,0.0,0.0
2023-09-18 02:40:00,83,330.377655,330.377655
2023-09-18 02:40:00,84,0.0,0.0
2023-09-18 02:40:00,85,320.0,320.0
2023-09-18 02:40:00,86,0.0,0.0
2023-09-18 02:40:00,87,0.0,0.0
2023-09-18 02:40:00,88,329.757294,329.757294
2023-09-18 02:40:00,89,455.993927,372.977875
2023-09-18 02:40:00,90,369.50119,369.50119
2023-09-18 02:40:00,91,0.0,0.0
2023-09-18 02:40:00,92,947.077881,761.69928
2023-09-18 02:40:00,95,0.0,0.0
2023-09-18 02:40:00,96,0.0,0.0
2023-09-18 02:40:00,97,0.0,0.0
2023-09-18 02:40:00,98,0.0,0.0
2023-09-18 02:40:00,99,0.0,0.0
2023-09-18 02:40:00,100,0.0,0.0
2023-09-18 02:40:00,101,0.0,0.0
2023-09-18 02:40:00,102,0.0,0.0
2023-09-18 02:40:00,103,0.0,0.0
2023-09-18 02:40:00,104,0.0,0.0
2023-09-18 02:40:00,105,0.0,0.0
2023-09-18 02:40:00,106,0.0,0.0
2023-09-18 02:40:00,107,0.0,0.0
2023-09-18 02:40:00,108,0.0,0.0
2023-09-18 02:40:00,112,0.0,0.0
2023-09-18 02:40:00,113,0.0,0.0
2023-09-18 02:40:00,114,0.0,0.0
2023-09-18 02:40:00,115,921.0,761.048279
2023-09-18 02:40:00,116,917.99292,750.692383
2023-09-18 02:40:00,117,0.0,0.0
2023-09-18 02:40:00,118,0.0,0.0
2023-09-18 02:40:00,119,0.0,0.0
2023-09-18 02:40:00,120,0.0,0.0
2023-09-18 02:40:00,126,0.0,0.0
2023-09-18 02:40:00,127,0.0,0.0
2023-09-18 02:40:00,128,995.0,750.0
2023-09-18 02:40:00,129,992.0,750.0
2023-09-18 02:40:00,130,0.0,0.0
2023-09-18 02:40:00,131,980.0,718.0
2023-09-18 02:40:00,132,937.0,758.0
2023-09-18 02:40:00,133,960.0,755.0
2023-09-18 02:40:00,134,0.0,0.0
2023-09-18 02:40:00,135,291.0,210.0
2023-09-18 02:40:00,136,0.0,0.0
2023-09-18 02:40:00,137,0.0,0.0
2023-09-18 02:40:00,138,0.0,0.0
2023-09-18 02:40:00,139,291.0,202.0
2023-09-18 02:40:00,140,0.0,0.0
2023-09-18 02:40:00,141,136.5,94.0
2023-09-18 02:40:00,142,169.5,88.0
2023-09-18 02:40:00,143,169.5,89.143059
2023-09-18 02:40:00,144,173.0,104.0
2023-09-18 02:40:00,145,166.5,88.436272
2023-09-18 02:40:00,146,166.5,88.436272
2023-09-18 02:40:00,147,169.0,104.0
2023-09-18 02:40:00,150,0.0,0.0
2023-09-18 02:40:00,151,0.0,0.0
2023-09-18 02:40:00,152,0.0,0.0
2023-09-18 02:40:00,153,0.0,0.0
2023-09-18 02:40:00,154,240.0,134.0
2023-09-18 02:40:00,155,123.0,67.0
2023-09-18 02:40:00,156,0.0,0.0
2023-09-18 02:40:00,158,0.0,0.0
2023-09-18 02:40:00,159,1000.0,795.0
2023-09-18 02:40:00,160,999.0,795.0
2023-09-18 02:40:00,161,0.0,0.0
2023-09-18 02:40:00,162,300.0,220.0
2023-09-18 02:40:00,166,0.0,0.0
2023-09-18 02:40:00,167,0.0,0.0
2023-09-18 02:40:00,168,0.0,0.0
2023-09-18 02:40:00,169,0.0,0.0
2023-09-18 02:40:00,170,0.0,0.0
2023-09-18 02:40:00,171,0.0,0.0
2023-09-18 02:40:00,172,0.0,0.0
2023-09-18 02:40:00,173,0.0,0.0
2023-09-18 02:40:00,174,0.0,0.0
2023-09-18 02:40:00,175,0.0,0.0
2023-09-18 02:40:00,176,286.08432,153.557648
2023-09-18 02:40:00,177,157.0,106.0
2023-09-18 02:40:00,178,0.0,0.0
2023-09-18 02:40:00,179,0.0,0.0
2023-09-18 02:40:00,180,0.0,0.0
2023-09-18 02:40:00,181,0.0,0.0
2023-09-18 02:40:00,182,0.0,0.0
2023-09-18 02:40:00,183,0.0,0.0
2023-09-18 02:40:00,184,0.0,0.0
2023-09-18 02:40:00,185,0.0,0.0
2023-09-18 02:40:00,186,0.0,0.0
2023-09-18 02:40:00,187,156.0,115.997803
2023-09-18 02:40:00,188,156.0,115.997803
2023-09-18 02:40:00,189,180.0,120.0
2023-09-18 02:40:00,190,990.0,795.0
2023-09-18 02:40:00,191,990.0,795.0
2023-09-18 02:40:00,193,16.999903,11.999903
2023-09-18 02:40:00,194,0.0,0.0
2023-09-18 02:40:00,195,0.0,0.0
2023-09-18 02:40:00,196,53.104923,35.0
2023-09-18 02:40:00,197,0.0,0.0
2023-09-18 02:40:00,198,200.0,120.0
2023-09-18 02:40:00,200,0.0,0.0
2023-09-18 02:40:00,207,75.0,60.0
2023-09-18 02:40:00,208,0.0,0.0
2023-09-18 02:40:00,209,64.984283,64.540237
2023-09-18 02:40:00,210,0.0,0.0
2023-09-18 02:40:00,211,64.068726,63.812378
2023-09-18 02:40:00,212,93.665428,93.665428
2023-09-18 02:40:00,213,0.0,0.0
2023-09-18 02:40:00,214,0.0,0.0
2023-09-18 02:40:00,215,0.0,0.0
2023-09-18 02:40:00,216,0.0,0.0
2023-09-18 02:40:00,217,25.0,20.99826
2023-09-18 02:40:00,218,25.0,20.99826
2023-09-18 02:40:00,219,25.0,20.99826
2023-09-18 02:40:00,220,25.0,20.99826
2023-09-18 02:40:00,231,0.0,0.0
2023-09-18 02:40:00,232,0.0,0.0
2023-09-18 02:40:00,233,0.0,0.0
2023-09-18 02:40:00,234,0.0,0.0
2023-09-18 02:40:00,237,0.0,0.0
2023-09-18 02:40:00,238,0.0,0.0
2023-09-18 02:40:00,240,284.0,200.0
2023-09-18 02:40:00,241,143.0,100.0
2023-09-18 02:40:00,242,0.0,0.0
2023-09-18 02:40:00,243,0.0,0.0
2023-09-18 02:40:00,244,0.0,0.0
2023-09-18 02:40:00,247,0.0,0.0
2023-09-18 02:40:00,248,0.0,0.0
2023-09-18 02:40:00,249,0.0,0.0
2023-09-18 02:40:00,250,0.0,0.0
2023-09-18 02:40:00,251,0.0,0.0
2023-09-18 02:40:00,252,0.0,0.0
2023-09-18 02:40:00,253,0.0,0.0
2023-09-18 02:40:00,254,0.0,0.0
2023-09-18 02:40:00,255,0.0,0.0
2023-09-18 02:40:00,256,0.0,0.0
2023-09-18 02:40:00,257,0.0,0.0
2023-09-18 02:40:00,258,0.0,0.0
2023-09-18 02:40:00,259,0.0,0.0
2023-09-18 02:40:00,260,0.0,0.0
2023-09-18 02:40:00,264,10.000229,5.000229
2023-09-18 02:40:00,265,10.000229,5.000229
2023-09-18 02:40:00,266,300.0,230.0
2023-09-18 02:40:00,267,0.0,0.0
2023-09-18 02:40:00,268,0.0,0.0
2023-09-18 02:40:00,269,0.0,0.0
2023-09-18 02:40:00,270,0.0,0.0
2023-09-18 02:40:00,271,0.0,0.0
2023-09-18 02:40:00,272,0.0,0.0
2023-09-18 02:40:00,273,0.0,0.0
2023-09-18 02:40:00,274,0.0,0.0
2023-09-18 02:40:00,275,0.0,0.0
2023-09-18 02:40:00,276,0.0,0.0
2023-09-18 02:40:00,277,0.0,0.0
2023-09-18 02:40:00,278,0.0,0.0
2023-09-18 02:40:00,279,0.0,0.0
2023-09-18 02:40:00,280,0.0,0.0
2023-09-18 02:40:00,281,0.0,0.0
2023-09-18 02:40:00,282,0.0,0.0
2023-09-18 02:40:00,283,0.0,0.0
2023-09-18 02:40:00,284,0.0,0.0
2023-09-18 02:40:00,285,26.117495,0.0
2023-09-18 02:40:00,286,74.0,50.0
2023-09-18 02:40:00,287,0.0,0.0
2023-09-18 02:40:00,288,0.0,0.0
2023-09-18 02:40:00,289,0.0,0.0
2023-09-18 02:40:00,290,0.0,0.0
2023-09-18 02:40:00,291,18.131878,0.0
2023-09-18 02:40:00,292,12.163267,0.0
2023-09-18 02:40:00,293,8.419854,0.0
2023-09-18 02:40:00,294,0.0,0.0
2023-09-18 02:40:00,299,0.0,0.0
2023-09-18 02:40:00,300,0.0,0.0
2023-09-18 02:40:00,301,0.0,0.0
2023-09-18 02:40:00,302,0.0,0.0
2023-09-18 02:40:00,303,0.0,0.0
2023-09-18 02:40:00,304,0.0,0.0
2023-09-18 02:40:00,305,310.112305,215.001404
2023-09-18 02:40:00,306,0.0,0.0
2023-09-18 02:40:00,307,296.752777,200.004578
2023-09-18 02:40:00,308,0.0,0.0
2023-09-18 02:40:00,309,0.0,0.0
2023-09-18 02:40:00,310,0.0,0.0
2023-09-18 02:40:00,311,0.0,0.0
2023-09-18 02:40:00,312,0.0,0.0
2023-09-18 02:40:00,313,0.0,0.0
2023-09-18 02:40:00,314,0.0,0.0
2023-09-18 02:40:00,315,0.0,0.0
2023-09-18 02:40:00,316,0.0,0.0
2023-09-18 02:40:00,317,0.0,0.0
2023-09-18 02:40:00,318,0.0,0.0
2023-09-18 02:40:00,319,0.0,0.0
2023-09-18 02:40:00,320,0.0,0.0
2023-09-18 02:40:00,321,0.0,0.0
2023-09-18 02:40:00,322,0.0,0.0
2023-09-18 02:40:00,323,161.0,122.0
2023-09-18 02:40:00,324,161.0,122.0
2023-09-18 02:40:00,325,171.0,136.0
2023-09-18 02:40:00,326,0.0,0.0
2023-09-18 02:40:00,327,0.0,0.0
2023-09-18 02:40:00,328,0.0,0.0
2023-09-18 02:40:00,329,0.0,0.0
2023-09-18 02:40:00,330,0.0,0.0
2023-09-18 02:40:00,331,816.0,816.0
2023-09-18 02:40:00,332,519.0,519.0
2023-09-18 02:40:00,333,0.0,0.0
2023-09-18 02:40:00,334,0.0,0.0
2023-09-18 02:40:00,335,0.0,0.0
2023-09-18 02:40:00,336,0.0,0.0
2023-09-18 02:40:00,337,0.0,0.0
2023-09-18 02:40:00,338,0.0,0.0
2023-09-18 02:40:00,339,0.0,0.0
2023-09-18 02:40:00,340,761.0,580.0
2023-09-18 02:40:00,341,0.0,0.0
2023-09-18 02:40:00,342,166.0,135.0
2023-09-18 02:40:00,343,167.0,135.0
2023-09-18 02:40:00,344,0.0,0.0
2023-09-18 02:40:00,345,0.0,0.0
2023-09-18 02:40:00,346,114.0,80.0
2023-09-18 02:40:00,347,188.0,163.0
2023-09-18 02:40:00,348,0.0,0.0
2023-09-18 02:40:00,349,0.0,0.0
2023-09-18 02:40:00,350,0.0,0.0
2023-09-18 02:40:00,351,0.0,0.0
2023-09-18 02:40:00,352,0.0,0.0
2023-09-18 02:40:00,353,0.0,0.0
2023-09-18 02:40:00,354,0.0,0.0
2023-09-18 02:40:00,355,0.0,0.0
2023-09-18 02:40:00,356,0.0,0.0
2023-09-18 02:40:00,357,0.0,0.0
2023-09-18 02:40:00,358,20.0,10.000153
2023-09-18 02:40:00,359,0.0,0.0
2023-09-18 02:40:00,360,0.0,0.0
2023-09-18 02:40:00,361,0.0,0.0
2023-09-18 02:40:00,362,0.0,0.0
2023-09-18 02:40:00,363,0.0,0.0
2023-09-18 02:40:00,366,548.0,479.897339
2023-09-18 02:40:00,367,0.0,0.0
2023-09-18 02:40:00,368,0.0,0.0
2023-09-18 02:40:00,369,0.0,0.0
2023-09-18 02:40:00,370,0.0,0.0
2023-09-18 02:40:00,371,0.0,0.0
2023-09-18 02:40:00,372,0.0,0.0
2023-09-18 02:40:00,373,0.0,0.0
2023-09-18 02:40:00,374,0.0,0.0
2023-09-18 02:40:00,375,0.0,0.0
2023-09-18 02:40:00,376,0.0,0.0
2023-09-18 02:40:00,377,0.0,0.0
2023-09-18 02:40:00,378,0.0,0.0
2023-09-18 02:40:00,379,0.0,0.0
2023-09-18 02:40:00,380,0.0,0.0
2023-09-18 02:40:00,381,0.0,0.0
2023-09-18 02:40:00,382,0.0,0.0
2023-09-18 02:40:00,383,0.0,0.0
2023-09-18 02:40:00,384,0.0,0.0
2023-09-18 02:40:00,385,0.0,0.0
2023-09-18 02:40:00,386,0.0,0.0
2023-09-18 02:40:00,387,0.0,0.0
2023-09-18 02:40:00,388,0.0,0.0
2023-09-18 02:40:00,389,0.0,0.0
2023-09-18 02:40:00,390,0.0,0.0
2023-09-18 02:40:00,419,0.0,0.0
2023-09-18 02:40:00,420,0.0,0.0
2023-09-18 02:40:00,421,0.0,0.0
2023-09-18 02:40:00,422,0.0,0.0
2023-09-18 02:40:00,423,0.0,0.0
2023-09-18 02:40:00,432,0.0,0.0
2023-09-18 02:40:00,433,0.0,0.0
2023-09-18 02:40:00,434,277.5,180.013397
2023-09-18 02:40:00,435,277.5,180.013397
2023-09-18 02:40:00,436,278.0,206.410675
2023-09-18 02:40:00,437,278.0,206.410675
2023-09-18 02:40:00,438,281.0,208.0
2023-09-18 02:40:00,439,282.0,233.793137
2023-09-18 02:40:00,440,164.5,120.0
2023-09-18 02:40:00,441,164.5,120.0
2023-09-18 02:40:00,442,175.0,120.0
2023-09-18 02:40:00,443,0.0,0.0
2023-09-18 02:40:00,444,0.0,0.0
2023-09-18 02:40:00,450,0.0,0.0
2023-09-18 02:40:00,451,0.0,0.0
2023-09-18 02:40:00,452,0.0,0.0
2023-09-18 02:40:00,453,0.0,0.0
2023-09-18 02:40:00,459,384.399994,264.399994
2023-09-18 02:40:00,467,12.0,5.000153
2023-09-18 02:40:00,468,12.0,4.000366
2023-09-18 02:40:00,469,5.0,1.600391
2023-09-18 02:40:00,471,0.0,0.0
2023-09-18 02:40:00,472,209.99176,209.99176
2023-09-18 02:40:00,473,105.0,90.0
2023-09-18 02:40:00,474,210.0,210.0
2023-09-18 02:40:00,475,105.0,90.0
2023-09-18 02:40:00,477,0.0,0.0
2023-09-18 02:40:00,478,0.0,0.0
2023-09-18 02:40:00,479,0.0,0.0
2023-09-18 02:40:00,480,0.0,0.0
2023-09-18 02:40:00,481,0.0,0.0
2023-09-18 02:40:00,482,0.0,0.0
2023-09-18 02:40:00,485,0.0,0.0
2023-09-18 02:40:00,486,0.0,0.0
2023-09-18 02:40:00,487,0.0,0.0
2023-09-18 02:40:00,488,0.0,0.0
2023-09-18 02:40:00,489,989.0,795.0
2023-09-18 02:40:00,490,0.0,0.0
2023-09-18 02:40:00,491,960.0,791.0
2023-09-18 02:40:00,492,962.0,786.0
2023-09-18 02:40:00,493,985.0,795.0
2023-09-18 02:40:00,494,0.0,0.0
2023-09-18 02:40:00,495,300.0,200.0
2023-09-18 02:40:00,496,0.0,0.0
2023-09-18 02:40:00,497,0.0,0.0
2023-09-18 02:40:00,498,0.0,0.0
2023-09-18 02:40:00,499,0.0,0.0
2023-09-18 02:40:00,501,292.0,158.003479
2023-09-18 02:40:00,502,160.075684,160.075684
2023-09-18 02:40:00,503,291.0,200.0
2023-09-18 02:40:00,507,0.0,0.0
2023-09-18 02:40:00,508,0.0,0.0
2023-09-18 02:40:00,511,0.0,0.0
2023-09-18 02:40:00,512,0.0,0.0
2023-09-18 02:40:00,513,0.0,0.0
2023-09-18 02:40:00,514,0.0,0.0
2023-09-18 02:40:00,516,0.0,0.0
2023-09-18 02:40:00,521,939.0,659.612671
2023-09-18 02:40:00,522,910.0,577.0
2023-09-18 02:40:00,523,0.0,0.0
2023-09-18 02:40:00,524,0.0,0.0
2023-09-18 02:40:00,525,0.0,0.0
2023-09-18 02:40:00,526,259.0,131.0
2023-09-18 02:40:00,527,1357.0,1058.099976
2023-09-18 02:40:00,528,259.0,131.0
2023-09-18 02:40:00,529,994.0,994.0
2023-09-18 02:40:00,530,994.0,777.311768
2023-09-18 02:40:00,533,0.0,0.0
2023-09-18 02:40:00,534,0.0,0.0
2023-09-18 02:40:00,535,14.040293,0.0
2023-09-18 02:40:00,536,13.493398,0.0
2023-09-18 02:40:00,537,14.177384,0.0
2023-09-18 02:40:00,538,0.0,0.0
2023-09-18 02:40:00,539,337.0,168.0
2023-09-18 02:40:00,540,161.0,84.0
2023-09-18 02:40:00,541,0.0,0.0
2023-09-18 02:40:00,542,0.0,0.0
2023-09-18 02:40:00,544,1012.0,795.0
2023-09-18 02:40:00,545,1012.0,795.0
2023-09-18 02:40:00,546,357.5,186.0
2023-09-18 02:40:00,547,357.5,186.0
2023-09-18 02:40:00,548,326.0,254.0
2023-09-18 02:40:00,549,243.0,243.0
2023-09-18 02:40:00,550,117.0,117.0
2023-09-18 02:40:00,554,827.016052,827.016052
2023-09-18 02:40:00,555,0.0,0.0
2023-09-18 02:40:00,556,0.0,0.0
2023-09-18 02:40:00,557,0.0,0.0
2023-09-18 02:40:00,558,0.0,0.0
2023-09-18 02:40:00,559,0.0,0.0
2023-09-18 02:40:00,560,0.0,0.0
2023-09-18 02:45:00,1,0.0,0.0
2023-09-18 02:45:00,2,0.0,0.0
2023-09-18 02:45:00,3,417.791138,364.991486
2023-09-18 02:45:00,4,0.0,0.0
2023-09-18 02:45:00,5,0.0,0.0
2023-09-18 02:45:00,6,417.987274,364.991486
2023-09-18 02:45:00,7,420.401733,364.991486
2023-09-18 02:45:00,8,0.0,0.0
2023-09-18 02:45:00,9,0.0,0.0
2023-09-18 02:45:00,10,448.635193,364.371613
2023-09-18 02:45:00,11,0.0,0.0
2023-09-18 02:45:00,12,0.0,0.0
2023-09-18 02:45:00,15,0.0,0.0
2023-09-18 02:45:00,16,422.851196,392.672485
2023-09-18 02:45:00,17,0.0,0.0
2023-09-18 02:45:00,18,419.932465,380.018097
2023-09-18 02:45:00,27,615.0,615.0
2023-09-18 02:45:00,28,612.0,612.0
2023-09-18 02:45:00,29,612.0,612.0
2023-09-18 02:45:00,33,0.0,0.0
2023-09-18 02:45:00,36,990.0,795.0
2023-09-18 02:45:00,37,983.0,795.0
2023-09-18 02:45:00,43,0.0,0.0
2023-09-18 02:45:00,46,445.009064,445.009064
2023-09-18 02:45:00,47,0.0,0.0
2023-09-18 02:45:00,48,462.639313,410.567047
2023-09-18 02:45:00,49,0.0,0.0
2023-09-18 02:45:00,50,0.0,0.0
2023-09-18 02:45:00,51,463.0,405.012726
2023-09-18 02:45:00,52,0.0,0.0
2023-09-18 02:45:00,53,0.0,0.0
2023-09-18 02:45:00,54,0.0,0.0
2023-09-18 02:45:00,55,0.0,0.0
2023-09-18 02:45:00,56,0.0,0.0
2023-09-18 02:45:00,57,0.0,0.0
2023-09-18 02:45:00,58,0.0,0.0
2023-09-18 02:45:00,59,0.0,0.0
2023-09-18 02:45:00,60,0.0,0.0
2023-09-18 02:45:00,61,0.0,0.0
2023-09-18 02:45:00,62,454.131592,354.131592
2023-09-18 02:45:00,63,0.0,0.0
2023-09-18 02:45:00,64,284.056671,284.056671
2023-09-18 02:45:00,65,0.0,0.0
2023-09-18 02:45:00,66,0.0,0.0
2023-09-18 02:45:00,67,359.486725,359.486725
2023-09-18 02:45:00,68,0.0,0.0
2023-09-18 02:45:00,69,850.012939,850.012939
2023-09-18 02:45:00,70,850.756836,850.756836
2023-09-18 02:45:00,71,0.0,0.0
2023-09-18 02:45:00,72,0.0,0.0
2023-09-18 02:45:00,73,0.0,0.0
2023-09-18 02:45:00,74,0.0,0.0
2023-09-18 02:45:00,75,0.0,0.0
2023-09-18 02:45:00,76,0.0,0.0
2023-09-18 02:45:00,77,0.0,0.0
2023-09-18 02:45:00,78,0.0,0.0
2023-09-18 02:45:00,79,0.0,0.0
2023-09-18 02:45:00,80,0.0,0.0
2023-09-18 02:45:00,83,330.377655,330.377655
2023-09-18 02:45:00,84,0.0,0.0
2023-09-18 02:45:00,85,320.0,320.0
2023-09-18 02:45:00,86,0.0,0.0
2023-09-18 02:45:00,87,0.0,0.0
2023-09-18 02:45:00,88,329.757294,329.757294
2023-09-18 02:45:00,89,455.993927,375.264984
2023-09-18 02:45:00,90,457.0,364.831024
2023-09-18 02:45:00,91,0.0,0.0
2023-09-18 02:45:00,92,947.169434,766.029114
2023-09-18 02:45:00,95,0.0,0.0
2023-09-18 02:45:00,96,0.0,0.0
2023-09-18 02:45:00,97,0.0,0.0
2023-09-18 02:45:00,98,0.0,0.0
2023-09-18 02:45:00,99,0.0,0.0
2023-09-18 02:45:00,100,0.0,0.0
2023-09-18 02:45:00,101,0.0,0.0
2023-09-18 02:45:00,102,0.0,0.0
2023-09-18 02:45:00,103,0.0,0.0
2023-09-18 02:45:00,104,0.0,0.0
2023-09-18 02:45:00,105,0.0,0.0
2023-09-18 02:45:00,106,0.0,0.0
2023-09-18 02:45:00,107,0.0,0.0
2023-09-18 02:45:00,108,0.0,0.0
2023-09-18 02:45:00,112,0.0,0.0
2023-09-18 02:45:00,113,0.0,0.0
2023-09-18 02:45:00,114,0.0,0.0
2023-09-18 02:45:00,115,921.0,773.144653
2023-09-18 02:45:00,116,917.99292,774.02002
2023-09-18 02:45:00,117,0.0,0.0
2023-09-18 02:45:00,118,0.0,0.0
2023-09-18 02:45:00,119,0.0,0.0
2023-09-18 02:45:00,120,0.0,0.0
2023-09-18 02:45:00,126,0.0,0.0
2023-09-18 02:45:00,127,0.0,0.0
2023-09-18 02:45:00,128,995.0,750.0
2023-09-18 02:45:00,129,992.0,750.0
2023-09-18 02:45:00,130,0.0,0.0
2023-09-18 02:45:00,131,980.0,718.0
2023-09-18 02:45:00,132,937.0,758.0
2023-09-18 02:45:00,133,960.0,755.0
2023-09-18 02:45:00,134,0.0,0.0
2023-09-18 02:45:00,135,291.0,211.576782
2023-09-18 02:45:00,136,0.0,0.0
2023-09-18 02:45:00,137,0.0,0.0
2023-09-18 02:45:00,138,0.0,0.0
2023-09-18 02:45:00,139,291.0,202.0
2023-09-18 02:45:00,140,0.0,0.0
2023-09-18 02:45:00,141,136.5,94.0
2023-09-18 02:45:00,142,169.5,88.0
2023-09-18 02:45:00,143,169.5,89.143059
2023-09-18 02:45:00,144,173.0,104.0
2023-09-18 02:45:00,145,166.5,88.436272
2023-09-18 02:45:00,146,166.5,88.436272
2023-09-18 02:45:00,147,169.0,104.0
2023-09-18 02:45:00,150,0.0,0.0
2023-09-18 02:45:00,151,0.0,0.0
2023-09-18 02:45:00,152,0.0,0.0
2023-09-18 02:45:00,153,0.0,0.0
2023-09-18 02:45:00,154,240.0,134.0
2023-09-18 02:45:00,155,123.0,67.0
2023-09-18 02:45:00,156,0.0,0.0
2023-09-18 02:45:00,158,0.0,0.0
2023-09-18 02:45:00,159,1000.0,795.0
2023-09-18 02:45:00,160,999.0,795.0
2023-09-18 02:45:00,161,0.0,0.0
2023-09-18 02:45:00,162,300.0,220.0
2023-09-18 02:45:00,166,0.0,0.0
2023-09-18 02:45:00,167,0.0,0.0
2023-09-18 02:45:00,168,0.0,0.0
2023-09-18 02:45:00,169,0.0,0.0
2023-09-18 02:45:00,170,0.0,0.0
2023-09-18 02:45:00,171,0.0,0.0
2023-09-18 02:45:00,172,0.0,0.0
2023-09-18 02:45:00,173,0.0,0.0
2023-09-18 02:45:00,174,0.0,0.0
2023-09-18 02:45:00,175,0.0,0.0
2023-09-18 02:45:00,176,286.236908,153.767487
2023-09-18 02:45:00,177,157.0,106.0
2023-09-18 02:45:00,178,0.0,0.0
2023-09-18 02:45:00,179,0.0,0.0
2023-09-18 02:45:00,180,0.0,0.0
2023-09-18 02:45:00,181,0.0,0.0
2023-09-18 02:45:00,182,0.0,0.0
2023-09-18 02:45:00,183,0.0,0.0
2023-09-18 02:45:00,184,0.0,0.0
2023-09-18 02:45:00,185,0.0,0.0
2023-09-18 02:45:00,186,0.0,0.0
2023-09-18 02:45:00,187,156.0,115.997803
2023-09-18 02:45:00,188,156.0,115.997803
2023-09-18 02:45:00,189,180.0,120.0
2023-09-18 02:45:00,190,990.0,795.0
2023-09-18 02:45:00,191,990.0,795.0
2023-09-18 02:45:00,193,16.999903,11.999903
2023-09-18 02:45:00,194,0.0,0.0
2023-09-18 02:45:00,195,0.0,0.0
2023-09-18 02:45:00,196,53.104923,35.0
2023-09-18 02:45:00,197,0.0,0.0
2023-09-18 02:45:00,198,200.0,120.0
2023-09-18 02:45:00,200,0.0,0.0
2023-09-18 02:45:00,207,60.456863,60.346985
2023-09-18 02:45:00,208,0.0,0.0
2023-09-18 02:45:00,209,65.931885,65.716736
2023-09-18 02:45:00,210,0.0,0.0
2023-09-18 02:45:00,211,65.474106,65.20401
2023-09-18 02:45:00,212,95.633865,95.633865
2023-09-18 02:45:00,213,0.0,0.0
2023-09-18 02:45:00,214,0.0,0.0
2023-09-18 02:45:00,215,0.0,0.0
2023-09-18 02:45:00,216,0.0,0.0
2023-09-18 02:45:00,217,25.0,20.99826
2023-09-18 02:45:00,218,25.0,20.99826
2023-09-18 02:45:00,219,25.0,20.99826
2023-09-18 02:45:00,220,25.0,20.99826
2023-09-18 02:45:00,231,0.0,0.0
2023-09-18 02:45:00,232,0.0,0.0
2023-09-18 02:45:00,233,0.0,0.0
2023-09-18 02:45:00,234,0.0,0.0
2023-09-18 02:45:00,237,0.0,0.0
2023-09-18 02:45:00,238,0.0,0.0
2023-09-18 02:45:00,240,284.0,200.0
2023-09-18 02:45:00,241,143.0,100.0
2023-09-18 02:45:00,242,0.0,0.0
2023-09-18 02:45:00,243,0.0,0.0
2023-09-18 02:45:00,244,0.0,0.0
2023-09-18 02:45:00,247,0.0,0.0
2023-09-18 02:45:00,248,0.0,0.0
2023-09-18 02:45:00,249,0.0,0.0
2023-09-18 02:45:00,250,0.0,0.0
2023-09-18 02:45:00,251,0.0,0.0
2023-09-18 02:45:00,252,0.0,0.0
2023-09-18 02:45:00,253,0.0,0.0
2023-09-18 02:45:00,254,0.0,0.0
2023-09-18 02:45:00,255,0.0,0.0
2023-09-18 02:45:00,256,0.0,0.0
2023-09-18 02:45:00,257,0.0,0.0
2023-09-18 02:45:00,258,0.0,0.0
2023-09-18 02:45:00,259,0.0,0.0
2023-09-18 02:45:00,260,0.0,0.0
2023-09-18 02:45:00,264,10.000229,5.000229
2023-09-18 02:45:00,265,10.000229,5.000229
2023-09-18 02:45:00,266,300.0,230.0
2023-09-18 02:45:00,267,0.0,0.0
2023-09-18 02:45:00,268,0.0,0.0
2023-09-18 02:45:00,269,0.0,0.0
2023-09-18 02:45:00,270,0.0,0.0
2023-09-18 02:45:00,271,0.0,0.0
2023-09-18 02:45:00,272,0.0,0.0
2023-09-18 02:45:00,273,0.0,0.0
2023-09-18 02:45:00,274,0.0,0.0
2023-09-18 02:45:00,275,0.0,0.0
2023-09-18 02:45:00,276,0.0,0.0
2023-09-18 02:45:00,277,0.0,0.0
2023-09-18 02:45:00,278,0.0,0.0
2023-09-18 02:45:00,279,0.0,0.0
2023-09-18 02:45:00,280,0.0,0.0
2023-09-18 02:45:00,281,0.0,0.0
2023-09-18 02:45:00,282,0.0,0.0
2023-09-18 02:45:00,283,0.0,0.0
2023-09-18 02:45:00,284,0.0,0.0
2023-09-18 02:45:00,285,26.535894,0.0
2023-09-18 02:45:00,286,74.0,50.0
2023-09-18 02:45:00,287,0.0,0.0
2023-09-18 02:45:00,288,0.0,0.0
2023-09-18 02:45:00,289,0.0,0.0
2023-09-18 02:45:00,290,0.0,0.0
2023-09-18 02:45:00,291,18.747557,0.0
2023-09-18 02:45:00,292,11.907865,0.0
2023-09-18 02:45:00,293,8.325653,0.0
2023-09-18 02:45:00,294,0.0,0.0
2023-09-18 02:45:00,299,0.0,0.0
2023-09-18 02:45:00,300,0.0,0.0
2023-09-18 02:45:00,301,0.0,0.0
2023-09-18 02:45:00,302,0.0,0.0
2023-09-18 02:45:00,303,0.0,0.0
2023-09-18 02:45:00,304,0.0,0.0
2023-09-18 02:45:00,305,310.944,215.001404
2023-09-18 02:45:00,306,0.0,0.0
2023-09-18 02:45:00,307,295.902191,200.004578
2023-09-18 02:45:00,308,0.0,0.0
2023-09-18 02:45:00,309,0.0,0.0
2023-09-18 02:45:00,310,0.0,0.0
2023-09-18 02:45:00,311,0.0,0.0
2023-09-18 02:45:00,312,0.0,0.0
2023-09-18 02:45:00,313,0.0,0.0
2023-09-18 02:45:00,314,0.0,0.0
2023-09-18 02:45:00,315,0.0,0.0
2023-09-18 02:45:00,316,0.0,0.0
2023-09-18 02:45:00,317,0.0,0.0
2023-09-18 02:45:00,318,0.0,0.0
2023-09-18 02:45:00,319,0.0,0.0
2023-09-18 02:45:00,320,0.0,0.0
2023-09-18 02:45:00,321,0.0,0.0
2023-09-18 02:45:00,322,0.0,0.0
2023-09-18 02:45:00,323,161.0,122.0
2023-09-18 02:45:00,324,161.0,122.0
2023-09-18 02:45:00,325,171.0,136.0
2023-09-18 02:45:00,326,0.0,0.0
2023-09-18 02:45:00,327,0.0,0.0
2023-09-18 02:45:00,328,0.0,0.0
2023-09-18 02:45:00,329,0.0,0.0
2023-09-18 02:45:00,330,0.0,0.0
2023-09-18 02:45:00,331,816.0,816.0
2023-09-18 02:45:00,332,519.0,519.0
2023-09-18 02:45:00,333,0.0,0.0
2023-09-18 02:45:00,334,0.0,0.0
2023-09-18 02:45:00,335,0.0,0.0
2023-09-18 02:45:00,336,0.0,0.0
2023-09-18 02:45:00,337,0.0,0.0
2023-09-18 02:45:00,338,0.0,0.0
2023-09-18 02:45:00,339,0.0,0.0
2023-09-18 02:45:00,340,761.0,580.0
2023-09-18 02:45:00,341,0.0,0.0
2023-09-18 02:45:00,342,166.0,135.0
2023-09-18 02:45:00,343,167.0,135.0
2023-09-18 02:45:00,344,0.0,0.0
2023-09-18 02:45:00,345,0.0,0.0
2023-09-18 02:45:00,346,114.0,80.0
2023-09-18 02:45:00,347,188.0,163.0
2023-09-18 02:45:00,348,0.0,0.0
2023-09-18 02:45:00,349,0.0,0.0
2023-09-18 02:45:00,350,0.0,0.0
2023-09-18 02:45:00,351,0.0,0.0
2023-09-18 02:45:00,352,0.0,0.0
2023-09-18 02:45:00,353,0.0,0.0
2023-09-18 02:45:00,354,0.0,0.0
2023-09-18 02:45:00,355,0.0,0.0
2023-09-18 02:45:00,356,0.0,0.0
2023-09-18 02:45:00,357,0.0,0.0
2023-09-18 02:45:00,358,20.0,10.000153
2023-09-18 02:45:00,359,0.0,0.0
2023-09-18 02:45:00,360,0.0,0.0
2023-09-18 02:45:00,361,0.0,0.0
2023-09-18 02:45:00,362,0.0,0.0
2023-09-18 02:45:00,363,0.0,0.0
2023-09-18 02:45:00,366,479.897339,479.897339
2023-09-18 02:45:00,367,0.0,0.0
2023-09-18 02:45:00,368,0.0,0.0
2023-09-18 02:45:00,369,0.0,0.0
2023-09-18 02:45:00,370,0.0,0.0
2023-09-18 02:45:00,371,0.0,0.0
2023-09-18 02:45:00,372,0.0,0.0
2023-09-18 02:45:00,373,0.0,0.0
2023-09-18 02:45:00,374,0.0,0.0
2023-09-18 02:45:00,375,0.0,0.0
2023-09-18 02:45:00,376,0.0,0.0
2023-09-18 02:45:00,377,0.0,0.0
2023-09-18 02:45:00,378,0.0,0.0
2023-09-18 02:45:00,379,0.0,0.0
2023-09-18 02:45:00,380,0.0,0.0
2023-09-18 02:45:00,381,0.0,0.0
2023-09-18 02:45:00,382,0.0,0.0
2023-09-18 02:45:00,383,0.0,0.0
2023-09-18 02:45:00,384,0.0,0.0
2023-09-18 02:45:00,385,0.0,0.0
2023-09-18 02:45:00,386,0.0,0.0
2023-09-18 02:45:00,387,0.0,0.0
2023-09-18 02:45:00,388,0.0,0.0
2023-09-18 02:45:00,389,0.0,0.0
2023-09-18 02:45:00,390,0.0,0.0
2023-09-18 02:45:00,419,0.0,0.0
2023-09-18 02:45:00,420,0.0,0.0
2023-09-18 02:45:00,421,0.0,0.0
2023-09-18 02:45:00,422,0.0,0.0
2023-09-18 02:45:00,423,0.0,0.0
2023-09-18 02:45:00,432,0.0,0.0
2023-09-18 02:45:00,433,0.0,0.0
2023-09-18 02:45:00,434,277.5,180.013397
2023-09-18 02:45:00,435,277.5,180.013397
2023-09-18 02:45:00,436,278.0,180.013397
2023-09-18 02:45:00,437,278.0,180.013397
2023-09-18 02:45:00,438,281.0,208.0
2023-09-18 02:45:00,439,282.0,208.0
2023-09-18 02:45:00,440,164.5,120.0
2023-09-18 02:45:00,441,164.5,120.0
2023-09-18 02:45:00,442,175.0,120.0
2023-09-18 02:45:00,443,0.0,0.0
2023-09-18 02:45:00,444,0.0,0.0
2023-09-18 02:45:00,450,0.0,0.0
2023-09-18 02:45:00,451,0.0,0.0
2023-09-18 02:45:00,452,0.0,0.0
2023-09-18 02:45:00,453,0.0,0.0
2023-09-18 02:45:00,459,394.717926,264.399994
2023-09-18 02:45:00,467,12.0,5.000153
2023-09-18 02:45:00,468,12.0,4.000366
2023-09-18 02:45:00,469,5.0,1.600391
2023-09-18 02:45:00,471,0.0,0.0
2023-09-18 02:45:00,472,209.99176,209.99176
2023-09-18 02:45:00,473,105.0,90.0
2023-09-18 02:45:00,474,210.0,184.365341
2023-09-18 02:45:00,475,105.0,90.0
2023-09-18 02:45:00,477,0.0,0.0
2023-09-18 02:45:00,478,0.0,0.0
2023-09-18 02:45:00,479,0.0,0.0
2023-09-18 02:45:00,480,0.0,0.0
2023-09-18 02:45:00,481,0.0,0.0
2023-09-18 02:45:00,482,0.0,0.0
2023-09-18 02:45:00,485,0.0,0.0
2023-09-18 02:45:00,486,0.0,0.0
2023-09-18 02:45:00,487,0.0,0.0
2023-09-18 02:45:00,488,0.0,0.0
2023-09-18 02:45:00,489,989.0,795.0
2023-09-18 02:45:00,490,0.0,0.0
2023-09-18 02:45:00,491,960.0,791.0
2023-09-18 02:45:00,492,962.0,786.0
2023-09-18 02:45:00,493,985.0,795.0
2023-09-18 02:45:00,494,0.0,0.0
2023-09-18 02:45:00,495,300.0,200.0
2023-09-18 02:45:00,496,0.0,0.0
2023-09-18 02:45:00,497,0.0,0.0
2023-09-18 02:45:00,498,0.0,0.0
2023-09-18 02:45:00,499,0.0,0.0
2023-09-18 02:45:00,501,292.0,158.003479
2023-09-18 02:45:00,502,168.86499,168.86499
2023-09-18 02:45:00,503,291.0,200.0
2023-09-18 02:45:00,507,0.0,0.0
2023-09-18 02:45:00,508,0.0,0.0
2023-09-18 02:45:00,511,0.0,0.0
2023-09-18 02:45:00,512,0.0,0.0
2023-09-18 02:45:00,513,0.0,0.0
2023-09-18 02:45:00,514,0.0,0.0
2023-09-18 02:45:00,516,0.0,0.0
2023-09-18 02:45:00,521,939.0,706.100098
2023-09-18 02:45:00,522,910.0,577.0
2023-09-18 02:45:00,523,0.0,0.0
2023-09-18 02:45:00,524,0.0,0.0
2023-09-18 02:45:00,525,0.0,0.0
2023-09-18 02:45:00,526,259.0,131.0
2023-09-18 02:45:00,527,1357.0,1058.099976
2023-09-18 02:45:00,528,259.0,131.0
2023-09-18 02:45:00,529,994.0,816.153809
2023-09-18 02:45:00,530,994.0,792.249939
2023-09-18 02:45:00,533,0.0,0.0
2023-09-18 02:45:00,534,0.0,0.0
2023-09-18 02:45:00,535,13.870843,0.0
2023-09-18 02:45:00,536,14.318726,0.0
2023-09-18 02:45:00,537,14.256577,0.0
2023-09-18 02:45:00,538,0.0,0.0
2023-09-18 02:45:00,539,337.0,168.0
2023-09-18 02:45:00,540,161.0,84.0
2023-09-18 02:45:00,541,0.0,0.0
2023-09-18 02:45:00,542,0.0,0.0
2023-09-18 02:45:00,544,1012.0,795.0
2023-09-18 02:45:00,545,1012.0,795.0
2023-09-18 02:45:00,546,357.5,357.5
2023-09-18 02:45:00,547,357.5,357.5
2023-09-18 02:45:00,548,326.0,326.0
2023-09-18 02:45:00,549,243.0,120.0
2023-09-18 02:45:00,550,117.0,90.0
2023-09-18 02:45:00,554,783.403198,665.0
2023-09-18 02:45:00,555,0.0,0.0
2023-09-18 02:45:00,556,0.0,0.0
2023-09-18 02:45:00,557,0.0,0.0
2023-09-18 02:45:00,558,0.0,0.0
2023-09-18 02:45:00,559,0.0,0.0
2023-09-18 02:45:00,560,0.0,0.0
2023-09-18 02:50:00,1,0.0,0.0
2023-09-18 02:50:00,2,0.0,0.0
2023-09-18 02:50:00,3,419.610535,364.991486
2023-09-18 02:50:00,4,0.0,0.0
2023-09-18 02:50:00,5,0.0,0.0
2023-09-18 02:50:00,6,418.027893,364.991486
2023-09-18 02:50:00,7,418.89621,364.991486
2023-09-18 02:50:00,8,0.0,0.0
2023-09-18 02:50:00,9,0.0,0.0
2023-09-18 02:50:00,10,448.862122,364.371613
2023-09-18 02:50:00,11,0.0,0.0
2023-09-18 02:50:00,12,350.0,200.0
2023-09-18 02:50:00,15,0.0,0.0
2023-09-18 02:50:00,16,424.166931,393.198975
2023-09-18 02:50:00,17,0.0,0.0
2023-09-18 02:50:00,18,428.092682,388.092682
2023-09-18 02:50:00,27,615.0,615.0
2023-09-18 02:50:00,28,612.0,612.0
2023-09-18 02:50:00,29,612.0,612.0
2023-09-18 02:50:00,33,0.0,0.0
2023-09-18 02:50:00,36,990.0,795.0
2023-09-18 02:50:00,37,983.0,795.0
2023-09-18 02:50:00,43,0.0,0.0
2023-09-18 02:50:00,46,451.532654,451.532654
2023-09-18 02:50:00,47,0.0,0.0
2023-09-18 02:50:00,48,462.639313,410.567047
2023-09-18 02:50:00,49,0.0,0.0
2023-09-18 02:50:00,50,0.0,0.0
2023-09-18 02:50:00,51,463.0,405.012726
2023-09-18 02:50:00,52,0.0,0.0
2023-09-18 02:50:00,53,0.0,0.0
2023-09-18 02:50:00,54,0.0,0.0
2023-09-18 02:50:00,55,0.0,0.0
2023-09-18 02:50:00,56,0.0,0.0
2023-09-18 02:50:00,57,0.0,0.0
2023-09-18 02:50:00,58,0.0,0.0
2023-09-18 02:50:00,59,0.0,0.0
2023-09-18 02:50:00,60,0.0,0.0
2023-09-18 02:50:00,61,0.0,0.0
2023-09-18 02:50:00,62,361.858734,361.858734
2023-09-18 02:50:00,63,0.0,0.0
2023-09-18 02:50:00,64,307.964691,307.964691
2023-09-18 02:50:00,65,0.0,0.0
2023-09-18 02:50:00,66,0.0,0.0
2023-09-18 02:50:00,67,402.345947,359.486725
2023-09-18 02:50:00,68,0.0,0.0
2023-09-18 02:50:00,69,850.012939,850.012939
2023-09-18 02:50:00,70,850.756836,850.756836
2023-09-18 02:50:00,71,0.0,0.0
2023-09-18 02:50:00,72,0.0,0.0
2023-09-18 02:50:00,73,0.0,0.0
2023-09-18 02:50:00,74,0.0,0.0
2023-09-18 02:50:00,75,0.0,0.0
2023-09-18 02:50:00,76,0.0,0.0
2023-09-18 02:50:00,77,0.0,0.0
2023-09-18 02:50:00,78,0.0,0.0
2023-09-18 02:50:00,79,0.0,0.0
2023-09-18 02:50:00,80,0.0,0.0
2023-09-18 02:50:00,83,390.831909,330.377655
2023-09-18 02:50:00,84,0.0,0.0
2023-09-18 02:50:00,85,372.796417,320.0
2023-09-18 02:50:00,86,0.0,0.0
2023-09-18 02:50:00,87,0.0,0.0
2023-09-18 02:50:00,88,329.757294,329.757294
2023-09-18 02:50:00,89,455.993927,374.787842
2023-09-18 02:50:00,90,457.0,353.186584
2023-09-18 02:50:00,91,0.0,0.0
2023-09-18 02:50:00,92,947.169434,774.59436
2023-09-18 02:50:00,95,0.0,0.0
2023-09-18 02:50:00,96,0.0,0.0
2023-09-18 02:50:00,97,0.0,0.0
2023-09-18 02:50:00,98,0.0,0.0
2023-09-18 02:50:00,99,0.0,0.0
2023-09-18 02:50:00,100,0.0,0.0
2023-09-18 02:50:00,101,0.0,0.0
2023-09-18 02:50:00,102,0.0,0.0
2023-09-18 02:50:00,103,0.0,0.0
2023-09-18 02:50:00,104,0.0,0.0
2023-09-18 02:50:00,105,0.0,0.0
2023-09-18 02:50:00,106,0.0,0.0
2023-09-18 02:50:00,107,0.0,0.0
2023-09-18 02:50:00,108,0.0,0.0
2023-09-18 02:50:00,112,0.0,0.0
2023-09-18 02:50:00,113,0.0,0.0
2023-09-18 02:50:00,114,0.0,0.0
2023-09-18 02:50:00,115,921.0,763.273987
2023-09-18 02:50:00,116,917.99292,761.10022
2023-09-18 02:50:00,117,0.0,0.0
2023-09-18 02:50:00,118,0.0,0.0
2023-09-18 02:50:00,119,0.0,0.0
2023-09-18 02:50:00,120,0.0,0.0
2023-09-18 02:50:00,126,0.0,0.0
2023-09-18 02:50:00,127,0.0,0.0
2023-09-18 02:50:00,128,995.0,750.0
2023-09-18 02:50:00,129,992.0,750.0
2023-09-18 02:50:00,130,0.0,0.0
2023-09-18 02:50:00,131,980.0,718.0
2023-09-18 02:50:00,132,937.0,758.0
2023-09-18 02:50:00,133,960.0,755.0
2023-09-18 02:50:00,134,0.0,0.0
2023-09-18 02:50:00,135,291.0,210.147522
2023-09-18 02:50:00,136,0.0,0.0
2023-09-18 02:50:00,137,0.0,0.0
2023-09-18 02:50:00,138,0.0,0.0
2023-09-18 02:50:00,139,291.0,202.0
2023-09-18 02:50:00,140,0.0,0.0
2023-09-18 02:50:00,141,136.5,94.0
2023-09-18 02:50:00,142,169.5,88.0
2023-09-18 02:50:00,143,169.5,89.143059
2023-09-18 02:50:00,144,173.0,104.0
2023-09-18 02:50:00,145,166.5,88.436272
2023-09-18 02:50:00,146,166.5,88.436272
2023-09-18 02:50:00,147,169.0,104.0
2023-09-18 02:50:00,150,0.0,0.0
2023-09-18 02:50:00,151,0.0,0.0
2023-09-18 02:50:00,152,0.0,0.0
2023-09-18 02:50:00,153,0.0,0.0
2023-09-18 02:50:00,154,240.0,134.0
2023-09-18 02:50:00,155,123.0,67.0
2023-09-18 02:50:00,156,0.0,0.0
2023-09-18 02:50:00,158,0.0,0.0
2023-09-18 02:50:00,159,1000.0,795.0
2023-09-18 02:50:00,160,999.0,795.0
2023-09-18 02:50:00,161,0.0,0.0
2023-09-18 02:50:00,162,300.0,220.0
2023-09-18 02:50:00,166,0.0,0.0
2023-09-18 02:50:00,167,0.0,0.0
2023-09-18 02:50:00,168,0.0,0.0
2023-09-18 02:50:00,169,0.0,0.0
2023-09-18 02:50:00,170,0.0,0.0
2023-09-18 02:50:00,171,0.0,0.0
2023-09-18 02:50:00,172,0.0,0.0
2023-09-18 02:50:00,173,0.0,0.0
2023-09-18 02:50:00,174,0.0,0.0
2023-09-18 02:50:00,175,0.0,0.0
2023-09-18 02:50:00,176,286.236908,153.710236
2023-09-18 02:50:00,177,157.0,106.0
2023-09-18 02:50:00,178,0.0,0.0
2023-09-18 02:50:00,179,0.0,0.0
2023-09-18 02:50:00,180,0.0,0.0
2023-09-18 02:50:00,181,0.0,0.0
2023-09-18 02:50:00,182,0.0,0.0
2023-09-18 02:50:00,183,0.0,0.0
2023-09-18 02:50:00,184,0.0,0.0
2023-09-18 02:50:00,185,0.0,0.0
2023-09-18 02:50:00,186,0.0,0.0
2023-09-18 02:50:00,187,156.0,115.997803
2023-09-18 02:50:00,188,156.0,115.997803
2023-09-18 02:50:00,189,180.0,120.0
2023-09-18 02:50:00,190,990.0,795.0
2023-09-18 02:50:00,191,990.0,795.0
2023-09-18 02:50:00,193,16.999903,11.999903
2023-09-18 02:50:00,194,0.0,0.0
2023-09-18 02:50:00,195,0.0,0.0
2023-09-18 02:50:00,196,53.104923,35.0
2023-09-18 02:50:00,197,0.0,0.0
2023-09-18 02:50:00,198,200.0,120.0
2023-09-18 02:50:00,200,0.0,0.0
2023-09-18 02:50:00,207,75.0,60.0
2023-09-18 02:50:00,208,0.0,0.0
2023-09-18 02:50:00,209,65.698425,65.478683
2023-09-18 02:50:00,210,0.0,0.0
2023-09-18 02:50:00,211,65.002594,64.737076
2023-09-18 02:50:00,212,95.057068,95.057068
2023-09-18 02:50:00,213,0.0,0.0
2023-09-18 02:50:00,214,0.0,0.0
2023-09-18 02:50:00,215,0.0,0.0
2023-09-18 02:50:00,216,0.0,0.0
2023-09-18 02:50:00,217,25.0,20.99826
2023-09-18 02:50:00,218,25.0,20.99826
2023-09-18 02:50:00,219,25.0,20.99826
2023-09-18 02:50:00,220,25.0,20.99826
2023-09-18 02:50:00,231,0.0,0.0
2023-09-18 02:50:00,232,0.0,0.0
2023-09-18 02:50:00,233,0.0,0.0
2023-09-18 02:50:00,234,0.0,0.0
2023-09-18 02:50:00,237,0.0,0.0
2023-09-18 02:50:00,238,0.0,0.0
2023-09-18 02:50:00,240,284.0,200.0
2023-09-18 02:50:00,241,143.0,100.0
2023-09-18 02:50:00,242,0.0,0.0
2023-09-18 02:50:00,243,0.0,0.0
2023-09-18 02:50:00,244,0.0,0.0
2023-09-18 02:50:00,247,0.0,0.0
2023-09-18 02:50:00,248,0.0,0.0
2023-09-18 02:50:00,249,0.0,0.0
2023-09-18 02:50:00,250,0.0,0.0
2023-09-18 02:50:00,251,0.0,0.0
2023-09-18 02:50:00,252,0.0,0.0
2023-09-18 02:50:00,253,0.0,0.0
2023-09-18 02:50:00,254,0.0,0.0
2023-09-18 02:50:00,255,0.0,0.0
2023-09-18 02:50:00,256,0.0,0.0
2023-09-18 02:50:00,257,0.0,0.0
2023-09-18 02:50:00,258,0.0,0.0
2023-09-18 02:50:00,259,0.0,0.0
2023-09-18 02:50:00,260,0.0,0.0
2023-09-18 02:50:00,264,10.000229,5.000229
2023-09-18 02:50:00,265,10.000229,5.000229
2023-09-18 02:50:00,266,300.0,230.0
2023-09-18 02:50:00,267,0.0,0.0
2023-09-18 02:50:00,268,0.0,0.0
2023-09-18 02:50:00,269,0.0,0.0
2023-09-18 02:50:00,270,0.0,0.0
2023-09-18 02:50:00,271,0.0,0.0
2023-09-18 02:50:00,272,0.0,0.0
2023-09-18 02:50:00,273,0.0,0.0
2023-09-18 02:50:00,274,0.0,0.0
2023-09-18 02:50:00,275,0.0,0.0
2023-09-18 02:50:00,276,0.0,0.0
2023-09-18 02:50:00,277,0.0,0.0
2023-09-18 02:50:00,278,0.0,0.0
2023-09-18 02:50:00,279,0.0,0.0
2023-09-18 02:50:00,280,0.0,0.0
2023-09-18 02:50:00,281,0.0,0.0
2023-09-18 02:50:00,282,0.0,0.0
2023-09-18 02:50:00,283,0.0,0.0
2023-09-18 02:50:00,284,0.0,0.0
2023-09-18 02:50:00,285,26.554773,0.0
2023-09-18 02:50:00,286,74.0,50.0
2023-09-18 02:50:00,287,0.0,0.0
2023-09-18 02:50:00,288,0.0,0.0
2023-09-18 02:50:00,289,0.0,0.0
2023-09-18 02:50:00,290,0.0,0.0
2023-09-18 02:50:00,291,18.855947,0.0
2023-09-18 02:50:00,292,12.314206,0.0
2023-09-18 02:50:00,293,8.309145,0.0
2023-09-18 02:50:00,294,0.0,0.0
2023-09-18 02:50:00,299,0.0,0.0
2023-09-18 02:50:00,300,0.0,0.0
2023-09-18 02:50:00,301,0.0,0.0
2023-09-18 02:50:00,302,0.0,0.0
2023-09-18 02:50:00,303,0.0,0.0
2023-09-18 02:50:00,304,0.0,0.0
2023-09-18 02:50:00,305,310.320374,215.001404
2023-09-18 02:50:00,306,0.0,0.0
2023-09-18 02:50:00,307,295.333893,200.004578
2023-09-18 02:50:00,308,0.0,0.0
2023-09-18 02:50:00,309,0.0,0.0
2023-09-18 02:50:00,310,0.0,0.0
2023-09-18 02:50:00,311,0.0,0.0
2023-09-18 02:50:00,312,0.0,0.0
2023-09-18 02:50:00,313,0.0,0.0
2023-09-18 02:50:00,314,0.0,0.0
2023-09-18 02:50:00,315,0.0,0.0
2023-09-18 02:50:00,316,0.0,0.0
2023-09-18 02:50:00,317,0.0,0.0
2023-09-18 02:50:00,318,0.0,0.0
2023-09-18 02:50:00,319,0.0,0.0
2023-09-18 02:50:00,320,0.0,0.0
2023-09-18 02:50:00,321,0.0,0.0
2023-09-18 02:50:00,322,0.0,0.0
2023-09-18 02:50:00,323,161.0,122.0
2023-09-18 02:50:00,324,161.0,122.0
2023-09-18 02:50:00,325,171.0,136.0
2023-09-18 02:50:00,326,0.0,0.0
2023-09-18 02:50:00,327,0.0,0.0
2023-09-18 02:50:00,328,0.0,0.0
2023-09-18 02:50:00,329,0.0,0.0
2023-09-18 02:50:00,330,0.0,0.0
2023-09-18 02:50:00,331,816.0,816.0
2023-09-18 02:50:00,332,519.0,519.0
2023-09-18 02:50:00,333,0.0,0.0
2023-09-18 02:50:00,334,0.0,0.0
2023-09-18 02:50:00,335,0.0,0.0
2023-09-18 02:50:00,336,0.0,0.0
2023-09-18 02:50:00,337,0.0,0.0
2023-09-18 02:50:00,338,0.0,0.0
2023-09-18 02:50:00,339,0.0,0.0
2023-09-18 02:50:00,340,761.0,580.0
2023-09-18 02:50:00,341,0.0,0.0
2023-09-18 02:50:00,342,166.0,135.0
2023-09-18 02:50:00,343,167.0,135.0
2023-09-18 02:50:00,344,0.0,0.0
2023-09-18 02:50:00,345,0.0,0.0
2023-09-18 02:50:00,346,114.0,80.0
2023-09-18 02:50:00,347,188.0,163.0
2023-09-18 02:50:00,348,0.0,0.0
2023-09-18 02:50:00,349,0.0,0.0
2023-09-18 02:50:00,350,0.0,0.0
2023-09-18 02:50:00,351,0.0,0.0
2023-09-18 02:50:00,352,0.0,0.0
2023-09-18 02:50:00,353,0.0,0.0
2023-09-18 02:50:00,354,0.0,0.0
2023-09-18 02:50:00,355,0.0,0.0
2023-09-18 02:50:00,356,0.0,0.0
2023-09-18 02:50:00,357,0.0,0.0
2023-09-18 02:50:00,358,20.0,10.000153
2023-09-18 02:50:00,359,0.0,0.0
2023-09-18 02:50:00,360,0.0,0.0
2023-09-18 02:50:00,361,0.0,0.0
2023-09-18 02:50:00,362,0.0,0.0
2023-09-18 02:50:00,363,0.0,0.0
2023-09-18 02:50:00,366,479.897339,479.897339
2023-09-18 02:50:00,367,0.0,0.0
2023-09-18 02:50:00,368,0.0,0.0
2023-09-18 02:50:00,369,0.0,0.0
2023-09-18 02:50:00,370,0.0,0.0
2023-09-18 02:50:00,371,0.0,0.0
2023-09-18 02:50:00,372,0.0,0.0
2023-09-18 02:50:00,373,0.0,0.0
2023-09-18 02:50:00,374,0.0,0.0
2023-09-18 02:50:00,375,0.0,0.0
2023-09-18 02:50:00,376,0.0,0.0
2023-09-18 02:50:00,377,0.0,0.0
2023-09-18 02:50:00,378,0.0,0.0
2023-09-18 02:50:00,379,0.0,0.0
2023-09-18 02:50:00,380,0.0,0.0
2023-09-18 02:50:00,381,0.0,0.0
2023-09-18 02:50:00,382,0.0,0.0
2023-09-18 02:50:00,383,0.0,0.0
2023-09-18 02:50:00,384,0.0,0.0
2023-09-18 02:50:00,385,0.0,0.0
2023-09-18 02:50:00,386,0.0,0.0
2023-09-18 02:50:00,387,0.0,0.0
2023-09-18 02:50:00,388,0.0,0.0
2023-09-18 02:50:00,389,0.0,0.0
2023-09-18 02:50:00,390,0.0,0.0
2023-09-18 02:50:00,419,0.0,0.0
2023-09-18 02:50:00,420,0.0,0.0
2023-09-18 02:50:00,421,0.0,0.0
2023-09-18 02:50:00,422,0.0,0.0
2023-09-18 02:50:00,423,0.0,0.0
2023-09-18 02:50:00,432,0.0,0.0
2023-09-18 02:50:00,433,0.0,0.0
2023-09-18 02:50:00,434,277.5,180.013397
2023-09-18 02:50:00,435,277.5,180.013397
2023-09-18 02:50:00,436,278.0,180.013397
2023-09-18 02:50:00,437,278.0,180.013397
2023-09-18 02:50:00,438,281.0,208.0
2023-09-18 02:50:00,439,282.0,208.0
2023-09-18 02:50:00,440,164.5,120.0
2023-09-18 02:50:00,441,164.5,120.0
2023-09-18 02:50:00,442,175.0,120.0
2023-09-18 02:50:00,443,0.0,0.0
2023-09-18 02:50:00,444,0.0,0.0
2023-09-18 02:50:00,450,0.0,0.0
2023-09-18 02:50:00,451,0.0,0.0
2023-09-18 02:50:00,452,0.0,0.0
2023-09-18 02:50:00,453,0.0,0.0
2023-09-18 02:50:00,459,384.672119,264.399994
2023-09-18 02:50:00,467,12.0,5.000153
2023-09-18 02:50:00,468,12.0,4.000366
2023-09-18 02:50:00,469,5.0,1.600391
2023-09-18 02:50:00,471,0.0,0.0
2023-09-18 02:50:00,472,209.99176,190.322952
2023-09-18 02:50:00,473,105.0,90.0
2023-09-18 02:50:00,474,210.0,180.0
2023-09-18 02:50:00,475,105.0,90.0
2023-09-18 02:50:00,477,0.0,0.0
2023-09-18 02:50:00,478,0.0,0.0
2023-09-18 02:50:00,479,0.0,0.0
2023-09-18 02:50:00,480,0.0,0.0
2023-09-18 02:50:00,481,0.0,0.0
2023-09-18 02:50:00,482,0.0,0.0
2023-09-18 02:50:00,485,0.0,0.0
2023-09-18 02:50:00,486,0.0,0.0
2023-09-18 02:50:00,487,0.0,0.0
2023-09-18 02:50:00,488,0.0,0.0
2023-09-18 02:50:00,489,989.0,795.0
2023-09-18 02:50:00,490,0.0,0.0
2023-09-18 02:50:00,491,960.0,791.0
2023-09-18 02:50:00,492,962.0,786.0
2023-09-18 02:50:00,493,985.0,795.0
2023-09-18 02:50:00,494,0.0,0.0
2023-09-18 02:50:00,495,300.0,200.0
2023-09-18 02:50:00,496,0.0,0.0
2023-09-18 02:50:00,497,0.0,0.0
2023-09-18 02:50:00,498,0.0,0.0
2023-09-18 02:50:00,499,0.0,0.0
2023-09-18 02:50:00,501,292.0,158.003479
2023-09-18 02:50:00,502,158.564941,158.564941
2023-09-18 02:50:00,503,291.0,200.0
2023-09-18 02:50:00,507,0.0,0.0
2023-09-18 02:50:00,508,0.0,0.0
2023-09-18 02:50:00,511,0.0,0.0
2023-09-18 02:50:00,512,0.0,0.0
2023-09-18 02:50:00,513,0.0,0.0
2023-09-18 02:50:00,514,0.0,0.0
2023-09-18 02:50:00,516,0.0,0.0
2023-09-18 02:50:00,521,939.0,770.42334
2023-09-18 02:50:00,522,910.0,577.0
2023-09-18 02:50:00,523,0.0,0.0
2023-09-18 02:50:00,524,0.0,0.0
2023-09-18 02:50:00,525,0.0,0.0
2023-09-18 02:50:00,526,259.0,131.0
2023-09-18 02:50:00,527,1357.0,1058.099976
2023-09-18 02:50:00,528,259.0,131.0
2023-09-18 02:50:00,529,994.0,813.800781
2023-09-18 02:50:00,530,994.0,777.262573
2023-09-18 02:50:00,533,0.0,0.0
2023-09-18 02:50:00,534,0.0,0.0
2023-09-18 02:50:00,535,13.894472,0.0
2023-09-18 02:50:00,536,14.031325,0.0
2023-09-18 02:50:00,537,13.397104,0.0
2023-09-18 02:50:00,538,0.0,0.0
2023-09-18 02:50:00,539,337.0,168.0
2023-09-18 02:50:00,540,161.0,84.0
2023-09-18 02:50:00,541,0.0,0.0
2023-09-18 02:50:00,542,0.0,0.0
2023-09-18 02:50:00,544,1012.0,795.0
2023-09-18 02:50:00,545,1012.0,795.0
2023-09-18 02:50:00,546,357.5,357.5
2023-09-18 02:50:00,547,357.5,357.5
2023-09-18 02:50:00,548,326.0,326.0
2023-09-18 02:50:00,549,243.0,120.0
2023-09-18 02:50:00,550,117.0,90.0
2023-09-18 02:50:00,554,828.267273,665.0
2023-09-18 02:50:00,555,0.0,0.0
2023-09-18 02:50:00,556,0.0,0.0
2023-09-18 02:50:00,557,0.0,0.0
2023-09-18 02:50:00,558,0.0,0.0
2023-09-18 02:50:00,559,0.0,0.0
2023-09-18 02:50:00,560,0.0,0.0
2023-09-18 02:55:00,1,0.0,0.0
2023-09-18 02:55:00,2,0.0,0.0
2023-09-18 02:55:00,3,413.077118,364.991486
2023-09-18 02:55:00,4,0.0,0.0
2023-09-18 02:55:00,5,0.0,0.0
2023-09-18 02:55:00,6,399.426758,364.991486
2023-09-18 02:55:00,7,416.701721,364.991486
2023-09-18 02:55:00,8,0.0,0.0
2023-09-18 02:55:00,9,0.0,0.0
2023-09-18 02:55:00,10,454.827209,364.371613
2023-09-18 02:55:00,11,0.0,0.0
2023-09-18 02:55:00,12,350.0,200.0
2023-09-18 02:55:00,15,0.0,0.0
2023-09-18 02:55:00,16,425.084198,392.764038
2023-09-18 02:55:00,17,0.0,0.0
2023-09-18 02:55:00,18,413.581207,380.018097
2023-09-18 02:55:00,27,615.0,615.0
2023-09-18 02:55:00,28,612.0,612.0
2023-09-18 02:55:00,29,612.0,612.0
2023-09-18 02:55:00,33,0.0,0.0
2023-09-18 02:55:00,36,990.0,795.0
2023-09-18 02:55:00,37,983.0,795.0
2023-09-18 02:55:00,43,0.0,0.0
2023-09-18 02:55:00,46,485.984802,445.009064
2023-09-18 02:55:00,47,0.0,0.0
2023-09-18 02:55:00,48,462.639313,410.567047
2023-09-18 02:55:00,49,0.0,0.0
2023-09-18 02:55:00,50,0.0,0.0
2023-09-18 02:55:00,51,463.0,405.012726
2023-09-18 02:55:00,52,0.0,0.0
2023-09-18 02:55:00,53,0.0,0.0
2023-09-18 02:55:00,54,0.0,0.0
2023-09-18 02:55:00,55,0.0,0.0
2023-09-18 02:55:00,56,0.0,0.0
2023-09-18 02:55:00,57,0.0,0.0
2023-09-18 02:55:00,58,0.0,0.0
2023-09-18 02:55:00,59,0.0,0.0
2023-09-18 02:55:00,60,0.0,0.0
2023-09-18 02:55:00,61,0.0,0.0
2023-09-18 02:55:00,62,374.098969,374.098969
2023-09-18 02:55:00,63,0.0,0.0
2023-09-18 02:55:00,64,297.11853,297.11853
2023-09-18 02:55:00,65,0.0,0.0
2023-09-18 02:55:00,66,0.0,0.0
2023-09-18 02:55:00,67,393.112488,359.486725
2023-09-18 02:55:00,68,0.0,0.0
2023-09-18 02:55:00,69,850.012939,850.012939
2023-09-18 02:55:00,70,850.642334,850.642334
2023-09-18 02:55:00,71,0.0,0.0
2023-09-18 02:55:00,72,0.0,0.0
2023-09-18 02:55:00,73,0.0,0.0
2023-09-18 02:55:00,74,0.0,0.0
2023-09-18 02:55:00,75,0.0,0.0
2023-09-18 02:55:00,76,0.0,0.0
2023-09-18 02:55:00,77,0.0,0.0
2023-09-18 02:55:00,78,0.0,0.0
2023-09-18 02:55:00,79,0.0,0.0
2023-09-18 02:55:00,80,0.0,0.0
2023-09-18 02:55:00,83,391.843231,330.377655
2023-09-18 02:55:00,84,0.0,0.0
2023-09-18 02:55:00,85,378.948883,320.0
2023-09-18 02:55:00,86,0.0,0.0
2023-09-18 02:55:00,87,0.0,0.0
2023-09-18 02:55:00,88,329.757294,329.757294
2023-09-18 02:55:00,89,455.993927,374.761261
2023-09-18 02:55:00,90,457.0,351.329956
2023-09-18 02:55:00,91,0.0,0.0
2023-09-18 02:55:00,92,947.077881,777.037109
2023-09-18 02:55:00,95,0.0,0.0
2023-09-18 02:55:00,96,0.0,0.0
2023-09-18 02:55:00,97,0.0,0.0
2023-09-18 02:55:00,98,0.0,0.0
2023-09-18 02:55:00,99,0.0,0.0
2023-09-18 02:55:00,100,0.0,0.0
2023-09-18 02:55:00,101,0.0,0.0
2023-09-18 02:55:00,102,0.0,0.0
2023-09-18 02:55:00,103,0.0,0.0
2023-09-18 02:55:00,104,0.0,0.0
2023-09-18 02:55:00,105,0.0,0.0
2023-09-18 02:55:00,106,0.0,0.0
2023-09-18 02:55:00,107,0.0,0.0
2023-09-18 02:55:00,108,0.0,0.0
2023-09-18 02:55:00,112,0.0,0.0
2023-09-18 02:55:00,113,0.0,0.0
2023-09-18 02:55:00,114,0.0,0.0
2023-09-18 02:55:00,115,921.0,759.769714
2023-09-18 02:55:00,116,917.99292,753.590576
2023-09-18 02:55:00,117,0.0,0.0
2023-09-18 02:55:00,118,0.0,0.0
2023-09-18 02:55:00,119,0.0,0.0
2023-09-18 02:55:00,120,0.0,0.0
2023-09-18 02:55:00,126,0.0,0.0
2023-09-18 02:55:00,127,0.0,0.0
2023-09-18 02:55:00,128,995.0,750.0
2023-09-18 02:55:00,129,992.0,750.0
2023-09-18 02:55:00,130,0.0,0.0
2023-09-18 02:55:00,131,980.0,718.0
2023-09-18 02:55:00,132,937.0,758.0
2023-09-18 02:55:00,133,960.0,755.0
2023-09-18 02:55:00,134,0.0,0.0
2023-09-18 02:55:00,135,291.0,212.674774
2023-09-18 02:55:00,136,0.0,0.0
2023-09-18 02:55:00,137,0.0,0.0
2023-09-18 02:55:00,138,0.0,0.0
2023-09-18 02:55:00,139,291.0,202.0
2023-09-18 02:55:00,140,0.0,0.0
2023-09-18 02:55:00,141,136.5,94.0
2023-09-18 02:55:00,142,169.5,88.0
2023-09-18 02:55:00,143,169.5,88.907463
2023-09-18 02:55:00,144,173.0,104.0
2023-09-18 02:55:00,145,166.5,88.436272
2023-09-18 02:55:00,146,166.5,88.436272
2023-09-18 02:55:00,147,169.0,104.0
2023-09-18 02:55:00,150,0.0,0.0
2023-09-18 02:55:00,151,0.0,0.0
2023-09-18 02:55:00,152,0.0,0.0
2023-09-18 02:55:00,153,0.0,0.0
2023-09-18 02:55:00,154,240.0,134.0
2023-09-18 02:55:00,155,123.0,67.0
2023-09-18 02:55:00,156,0.0,0.0
2023-09-18 02:55:00,158,0.0,0.0
2023-09-18 02:55:00,159,1000.0,795.0
2023-09-18 02:55:00,160,998.0,795.0
2023-09-18 02:55:00,161,0.0,0.0
2023-09-18 02:55:00,162,300.0,220.0
2023-09-18 02:55:00,166,0.0,0.0
2023-09-18 02:55:00,167,0.0,0.0
2023-09-18 02:55:00,168,0.0,0.0
2023-09-18 02:55:00,169,0.0,0.0
2023-09-18 02:55:00,170,0.0,0.0
2023-09-18 02:55:00,171,0.0,0.0
2023-09-18 02:55:00,172,0.0,0.0
2023-09-18 02:55:00,173,0.0,0.0
2023-09-18 02:55:00,174,0.0,0.0
2023-09-18 02:55:00,175,0.0,0.0
2023-09-18 02:55:00,176,286.08432,153.710236
2023-09-18 02:55:00,177,157.0,106.0
2023-09-18 02:55:00,178,0.0,0.0
2023-09-18 02:55:00,179,0.0,0.0
2023-09-18 02:55:00,180,0.0,0.0
2023-09-18 02:55:00,181,0.0,0.0
2023-09-18 02:55:00,182,0.0,0.0
2023-09-18 02:55:00,183,0.0,0.0
2023-09-18 02:55:00,184,0.0,0.0
2023-09-18 02:55:00,185,0.0,0.0
2023-09-18 02:55:00,186,0.0,0.0
2023-09-18 02:55:00,187,156.0,115.997803
2023-09-18 02:55:00,188,156.0,115.997803
2023-09-18 02:55:00,189,180.0,120.0
2023-09-18 02:55:00,190,990.0,795.0
2023-09-18 02:55:00,191,990.0,795.0
2023-09-18 02:55:00,193,16.999903,11.999903
2023-09-18 02:55:00,194,0.0,0.0
2023-09-18 02:55:00,195,0.0,0.0
2023-09-18 02:55:00,196,53.104923,35.0
2023-09-18 02:55:00,197,0.0,0.0
2023-09-18 02:55:00,198,200.0,120.0
2023-09-18 02:55:00,200,0.0,0.0
2023-09-18 02:55:00,207,60.456863,60.374451
2023-09-18 02:55:00,208,0.0,0.0
2023-09-18 02:55:00,209,66.169922,65.954773
2023-09-18 02:55:00,210,0.0,0.0
2023-09-18 02:55:00,211,65.474106,65.20401
2023-09-18 02:55:00,212,95.766617,95.766617
2023-09-18 02:55:00,213,0.0,0.0
2023-09-18 02:55:00,214,0.0,0.0
2023-09-18 02:55:00,215,0.0,0.0
2023-09-18 02:55:00,216,0.0,0.0
2023-09-18 02:55:00,217,25.0,20.99826
2023-09-18 02:55:00,218,25.0,20.99826
2023-09-18 02:55:00,219,25.0,20.99826
2023-09-18 02:55:00,220,25.0,20.99826
2023-09-18 02:55:00,231,0.0,0.0
2023-09-18 02:55:00,232,0.0,0.0
2023-09-18 02:55:00,233,0.0,0.0
2023-09-18 02:55:00,234,0.0,0.0
2023-09-18 02:55:00,237,0.0,0.0
2023-09-18 02:55:00,238,0.0,0.0
2023-09-18 02:55:00,240,284.0,200.0
2023-09-18 02:55:00,241,143.0,100.0
2023-09-18 02:55:00,242,0.0,0.0
2023-09-18 02:55:00,243,0.0,0.0
2023-09-18 02:55:00,244,0.0,0.0
2023-09-18 02:55:00,247,0.0,0.0
2023-09-18 02:55:00,248,0.0,0.0
2023-09-18 02:55:00,249,0.0,0.0
2023-09-18 02:55:00,250,0.0,0.0
2023-09-18 02:55:00,251,0.0,0.0
2023-09-18 02:55:00,252,0.0,0.0
2023-09-18 02:55:00,253,0.0,0.0
2023-09-18 02:55:00,254,0.0,0.0
2023-09-18 02:55:00,255,0.0,0.0
2023-09-18 02:55:00,256,0.0,0.0
2023-09-18 02:55:00,257,0.0,0.0
2023-09-18 02:55:00,258,0.0,0.0
2023-09-18 02:55:00,259,0.0,0.0
2023-09-18 02:55:00,260,0.0,0.0
2023-09-18 02:55:00,264,10.000229,5.000229
2023-09-18 02:55:00,265,10.000229,5.000229
2023-09-18 02:55:00,266,300.0,230.0
2023-09-18 02:55:00,267,300.0,230.0
2023-09-18 02:55:00,268,0.0,0.0
2023-09-18 02:55:00,269,0.0,0.0
2023-09-18 02:55:00,270,0.0,0.0
2023-09-18 02:55:00,271,0.0,0.0
2023-09-18 02:55:00,272,0.0,0.0
2023-09-18 02:55:00,273,0.0,0.0
2023-09-18 02:55:00,274,0.0,0.0
2023-09-18 02:55:00,275,0.0,0.0
2023-09-18 02:55:00,276,0.0,0.0
2023-09-18 02:55:00,277,0.0,0.0
2023-09-18 02:55:00,278,0.0,0.0
2023-09-18 02:55:00,279,0.0,0.0
2023-09-18 02:55:00,280,0.0,0.0
2023-09-18 02:55:00,281,0.0,0.0
2023-09-18 02:55:00,282,0.0,0.0
2023-09-18 02:55:00,283,0.0,0.0
2023-09-18 02:55:00,284,0.0,0.0
2023-09-18 02:55:00,285,26.549887,0.0
2023-09-18 02:55:00,286,74.0,50.0
2023-09-18 02:55:00,287,0.0,0.0
2023-09-18 02:55:00,288,0.0,0.0
2023-09-18 02:55:00,289,0.0,0.0
2023-09-18 02:55:00,290,0.0,0.0
2023-09-18 02:55:00,291,19.19471,0.0
2023-09-18 02:55:00,292,12.429824,0.0
2023-09-18 02:55:00,293,8.77355,0.0
2023-09-18 02:55:00,294,0.0,0.0
2023-09-18 02:55:00,299,0.0,0.0
2023-09-18 02:55:00,300,0.0,0.0
2023-09-18 02:55:00,301,0.0,0.0
2023-09-18 02:55:00,302,0.0,0.0
2023-09-18 02:55:00,303,0.0,0.0
2023-09-18 02:55:00,304,0.0,0.0
2023-09-18 02:55:00,305,310.774933,215.001404
2023-09-18 02:55:00,306,0.0,0.0
2023-09-18 02:55:00,307,308.343231,200.004578
2023-09-18 02:55:00,308,0.0,0.0
2023-09-18 02:55:00,309,0.0,0.0
2023-09-18 02:55:00,310,0.0,0.0
2023-09-18 02:55:00,311,0.0,0.0
2023-09-18 02:55:00,312,0.0,0.0
2023-09-18 02:55:00,313,0.0,0.0
2023-09-18 02:55:00,314,0.0,0.0
2023-09-18 02:55:00,315,0.0,0.0
2023-09-18 02:55:00,316,0.0,0.0
2023-09-18 02:55:00,317,0.0,0.0
2023-09-18 02:55:00,318,0.0,0.0
2023-09-18 02:55:00,319,0.0,0.0
2023-09-18 02:55:00,320,0.0,0.0
2023-09-18 02:55:00,321,0.0,0.0
2023-09-18 02:55:00,322,0.0,0.0
2023-09-18 02:55:00,323,161.0,122.0
2023-09-18 02:55:00,324,161.0,122.0
2023-09-18 02:55:00,325,171.0,136.0
2023-09-18 02:55:00,326,0.0,0.0
2023-09-18 02:55:00,327,0.0,0.0
2023-09-18 02:55:00,328,0.0,0.0
2023-09-18 02:55:00,329,0.0,0.0
2023-09-18 02:55:00,330,0.0,0.0
2023-09-18 02:55:00,331,816.0,816.0
2023-09-18 02:55:00,332,519.0,519.0
2023-09-18 02:55:00,333,0.0,0.0
2023-09-18 02:55:00,334,0.0,0.0
2023-09-18 02:55:00,335,0.0,0.0
2023-09-18 02:55:00,336,0.0,0.0
2023-09-18 02:55:00,337,0.0,0.0
2023-09-18 02:55:00,338,0.0,0.0
2023-09-18 02:55:00,339,0.0,0.0
2023-09-18 02:55:00,340,761.0,580.0
2023-09-18 02:55:00,341,0.0,0.0
2023-09-18 02:55:00,342,166.0,135.0
2023-09-18 02:55:00,343,167.0,135.0
2023-09-18 02:55:00,344,0.0,0.0
2023-09-18 02:55:00,345,0.0,0.0
2023-09-18 02:55:00,346,114.0,80.0
2023-09-18 02:55:00,347,188.0,163.0
2023-09-18 02:55:00,348,0.0,0.0
2023-09-18 02:55:00,349,0.0,0.0
2023-09-18 02:55:00,350,0.0,0.0
2023-09-18 02:55:00,351,0.0,0.0
2023-09-18 02:55:00,352,0.0,0.0
2023-09-18 02:55:00,353,0.0,0.0
2023-09-18 02:55:00,354,0.0,0.0
2023-09-18 02:55:00,355,0.0,0.0
2023-09-18 02:55:00,356,0.0,0.0
2023-09-18 02:55:00,357,0.0,0.0
2023-09-18 02:55:00,358,20.0,10.000153
2023-09-18 02:55:00,359,0.0,0.0
2023-09-18 02:55:00,360,0.0,0.0
2023-09-18 02:55:00,361,0.0,0.0
2023-09-18 02:55:00,362,0.0,0.0
2023-09-18 02:55:00,363,0.0,0.0
2023-09-18 02:55:00,366,479.897339,479.897339
2023-09-18 02:55:00,367,0.0,0.0
2023-09-18 02:55:00,368,0.0,0.0
2023-09-18 02:55:00,369,0.0,0.0
2023-09-18 02:55:00,370,0.0,0.0
2023-09-18 02:55:00,371,0.0,0.0
2023-09-18 02:55:00,372,0.0,0.0
2023-09-18 02:55:00,373,0.0,0.0
2023-09-18 02:55:00,374,0.0,0.0
2023-09-18 02:55:00,375,0.0,0.0
2023-09-18 02:55:00,376,0.0,0.0
2023-09-18 02:55:00,377,0.0,0.0
2023-09-18 02:55:00,378,0.0,0.0
2023-09-18 02:55:00,379,0.0,0.0
2023-09-18 02:55:00,380,0.0,0.0
2023-09-18 02:55:00,381,0.0,0.0
2023-09-18 02:55:00,382,0.0,0.0
2023-09-18 02:55:00,383,0.0,0.0
2023-09-18 02:55:00,384,0.0,0.0
2023-09-18 02:55:00,385,0.0,0.0
2023-09-18 02:55:00,386,0.0,0.0
2023-09-18 02:55:00,387,0.0,0.0
2023-09-18 02:55:00,388,0.0,0.0
2023-09-18 02:55:00,389,0.0,0.0
2023-09-18 02:55:00,390,0.0,0.0
2023-09-18 02:55:00,419,0.0,0.0
2023-09-18 02:55:00,420,0.0,0.0
2023-09-18 02:55:00,421,0.0,0.0
2023-09-18 02:55:00,422,0.0,0.0
2023-09-18 02:55:00,423,0.0,0.0
2023-09-18 02:55:00,432,0.0,0.0
2023-09-18 02:55:00,433,0.0,0.0
2023-09-18 02:55:00,434,277.5,180.013397
2023-09-18 02:55:00,435,277.5,180.013397
2023-09-18 02:55:00,436,278.0,180.013397
2023-09-18 02:55:00,437,278.0,180.013397
2023-09-18 02:55:00,438,281.0,208.0
2023-09-18 02:55:00,439,282.0,208.0
2023-09-18 02:55:00,440,164.5,120.0
2023-09-18 02:55:00,441,164.5,120.0
2023-09-18 02:55:00,442,175.0,120.0
2023-09-18 02:55:00,443,0.0,0.0
2023-09-18 02:55:00,444,0.0,0.0
2023-09-18 02:55:00,450,0.0,0.0
2023-09-18 02:55:00,451,0.0,0.0
2023-09-18 02:55:00,452,0.0,0.0
2023-09-18 02:55:00,453,0.0,0.0
2023-09-18 02:55:00,459,393.770264,264.399994
2023-09-18 02:55:00,467,12.0,5.000153
2023-09-18 02:55:00,468,12.0,4.000366
2023-09-18 02:55:00,469,5.0,1.600391
2023-09-18 02:55:00,471,0.0,0.0
2023-09-18 02:55:00,472,209.99176,180.0
2023-09-18 02:55:00,473,105.0,90.0
2023-09-18 02:55:00,474,210.0,180.0
2023-09-18 02:55:00,475,105.0,90.0
2023-09-18 02:55:00,477,0.0,0.0
2023-09-18 02:55:00,478,0.0,0.0
2023-09-18 02:55:00,479,0.0,0.0
2023-09-18 02:55:00,480,0.0,0.0
2023-09-18 02:55:00,481,0.0,0.0
2023-09-18 02:55:00,482,0.0,0.0
2023-09-18 02:55:00,485,0.0,0.0
2023-09-18 02:55:00,486,0.0,0.0
2023-09-18 02:55:00,487,0.0,0.0
2023-09-18 02:55:00,488,0.0,0.0
2023-09-18 02:55:00,489,989.0,795.0
2023-09-18 02:55:00,490,0.0,0.0
2023-09-18 02:55:00,491,960.0,791.0
2023-09-18 02:55:00,492,962.0,786.0
2023-09-18 02:55:00,493,985.0,795.0
2023-09-18 02:55:00,494,0.0,0.0
2023-09-18 02:55:00,495,300.0,200.0
2023-09-18 02:55:00,496,0.0,0.0
2023-09-18 02:55:00,497,0.0,0.0
2023-09-18 02:55:00,498,0.0,0.0
2023-09-18 02:55:00,499,0.0,0.0
2023-09-18 02:55:00,501,292.0,158.003479
2023-09-18 02:55:00,502,242.750366,242.750366
2023-09-18 02:55:00,503,291.0,200.0
2023-09-18 02:55:00,507,0.0,0.0
2023-09-18 02:55:00,508,0.0,0.0
2023-09-18 02:55:00,511,0.0,0.0
2023-09-18 02:55:00,512,0.0,0.0
2023-09-18 02:55:00,513,0.0,0.0
2023-09-18 02:55:00,514,0.0,0.0
2023-09-18 02:55:00,516,0.0,0.0
2023-09-18 02:55:00,521,939.0,775.52179
2023-09-18 02:55:00,522,910.0,577.0
2023-09-18 02:55:00,523,0.0,0.0
2023-09-18 02:55:00,524,0.0,0.0
2023-09-18 02:55:00,525,0.0,0.0
2023-09-18 02:55:00,526,259.0,131.0
2023-09-18 02:55:00,527,1357.0,1058.099976
2023-09-18 02:55:00,528,259.0,131.0
2023-09-18 02:55:00,529,994.0,795.996521
2023-09-18 02:55:00,530,994.0,764.770081
2023-09-18 02:55:00,533,0.0,0.0
2023-09-18 02:55:00,534,0.0,0.0
2023-09-18 02:55:00,535,14.153897,0.0
2023-09-18 02:55:00,536,14.365398,0.0
2023-09-18 02:55:00,537,13.830678,0.0
2023-09-18 02:55:00,538,0.0,0.0
2023-09-18 02:55:00,539,337.0,168.0
2023-09-18 02:55:00,540,161.0,84.0
2023-09-18 02:55:00,541,0.0,0.0
2023-09-18 02:55:00,542,0.0,0.0
2023-09-18 02:55:00,544,1012.0,795.0
2023-09-18 02:55:00,545,1012.0,795.0
2023-09-18 02:55:00,546,357.5,325.466522
2023-09-18 02:55:00,547,357.5,325.466522
2023-09-18 02:55:00,548,326.0,311.260101
2023-09-18 02:55:00,549,243.0,120.0
2023-09-18 02:55:00,550,117.0,90.0
2023-09-18 02:55:00,554,831.065979,665.0
2023-09-18 02:55:00,555,0.0,0.0
2023-09-18 02:55:00,556,0.0,0.0
2023-09-18 02:55:00,557,0.0,0.0
2023-09-18 02:55:00,558,0.0,0.0
2023-09-18 02:55:00,559,0.0,0.0
2023-09-18 02:55:00,560,0.0,0.0
2023-09-18 03:00:00,1,0.0,0.0
2023-09-18 03:00:00,2,0.0,0.0
2023-09-18 03:00:00,3,418.755402,364.991486
2023-09-18 03:00:00,4,0.0,0.0
2023-09-18 03:00:00,5,0.0,0.0
2023-09-18 03:00:00,6,416.541626,364.991486
2023-09-18 03:00:00,7,421.56485,364.991486
2023-09-18 03:00:00,8,0.0,0.0
2023-09-18 03:00:00,9,0.0,0.0
2023-09-18 03:00:00,10,442.803741,364.371613
2023-09-18 03:00:00,11,0.0,0.0
2023-09-18 03:00:00,12,350.0,200.0
2023-09-18 03:00:00,15,0.0,0.0
2023-09-18 03:00:00,16,427.07196,393.038696
2023-09-18 03:00:00,17,0.0,0.0
2023-09-18 03:00:00,18,435.679779,395.679779
2023-09-18 03:00:00,27,615.0,615.0
2023-09-18 03:00:00,28,612.0,612.0
2023-09-18 03:00:00,29,612.0,612.0
2023-09-18 03:00:00,33,0.0,0.0
2023-09-18 03:00:00,36,990.0,795.0
2023-09-18 03:00:00,37,983.0,795.0
2023-09-18 03:00:00,43,0.0,0.0
2023-09-18 03:00:00,46,475.603668,445.009064
2023-09-18 03:00:00,47,0.0,0.0
2023-09-18 03:00:00,48,462.639313,409.823151
2023-09-18 03:00:00,49,0.0,0.0
2023-09-18 03:00:00,50,0.0,0.0
2023-09-18 03:00:00,51,463.0,405.012726
2023-09-18 03:00:00,52,0.0,0.0
2023-09-18 03:00:00,53,0.0,0.0
2023-09-18 03:00:00,54,0.0,0.0
2023-09-18 03:00:00,55,0.0,0.0
2023-09-18 03:00:00,56,0.0,0.0
2023-09-18 03:00:00,57,0.0,0.0
2023-09-18 03:00:00,58,0.0,0.0
2023-09-18 03:00:00,59,0.0,0.0
2023-09-18 03:00:00,60,0.0,0.0
2023-09-18 03:00:00,61,0.0,0.0
2023-09-18 03:00:00,62,461.002716,370.710052
2023-09-18 03:00:00,63,0.0,0.0
2023-09-18 03:00:00,64,375.094543,280.014557
2023-09-18 03:00:00,65,0.0,0.0
2023-09-18 03:00:00,66,0.0,0.0
2023-09-18 03:00:00,67,412.402008,359.486725
2023-09-18 03:00:00,68,0.0,0.0
2023-09-18 03:00:00,69,932.0,850.012939
2023-09-18 03:00:00,70,930.0,850.98584
2023-09-18 03:00:00,71,0.0,0.0
2023-09-18 03:00:00,72,0.0,0.0
2023-09-18 03:00:00,73,0.0,0.0
2023-09-18 03:00:00,74,0.0,0.0
2023-09-18 03:00:00,75,0.0,0.0
2023-09-18 03:00:00,76,0.0,0.0
2023-09-18 03:00:00,77,0.0,0.0
2023-09-18 03:00:00,78,0.0,0.0
2023-09-18 03:00:00,79,0.0,0.0
2023-09-18 03:00:00,80,0.0,0.0
2023-09-18 03:00:00,83,434.860657,334.860657
2023-09-18 03:00:00,84,0.0,0.0
2023-09-18 03:00:00,85,420.41391,320.41391
2023-09-18 03:00:00,86,0.0,0.0
2023-09-18 03:00:00,87,0.0,0.0
2023-09-18 03:00:00,88,383.555878,329.757294
2023-09-18 03:00:00,89,455.993927,377.965851
2023-09-18 03:00:00,90,457.0,371.284637
2023-09-18 03:00:00,91,0.0,0.0
2023-09-18 03:00:00,92,947.077881,768.365845
2023-09-18 03:00:00,95,0.0,0.0
2023-09-18 03:00:00,96,0.0,0.0
2023-09-18 03:00:00,97,0.0,0.0
2023-09-18 03:00:00,98,0.0,0.0
2023-09-18 03:00:00,99,0.0,0.0
2023-09-18 03:00:00,100,0.0,0.0
2023-09-18 03:00:00,101,0.0,0.0
2023-09-18 03:00:00,102,0.0,0.0
2023-09-18 03:00:00,103,0.0,0.0
2023-09-18 03:00:00,104,0.0,0.0
2023-09-18 03:00:00,105,0.0,0.0
2023-09-18 03:00:00,106,0.0,0.0
2023-09-18 03:00:00,107,0.0,0.0
2023-09-18 03:00:00,108,0.0,0.0
2023-09-18 03:00:00,112,0.0,0.0
2023-09-18 03:00:00,113,0.0,0.0
2023-09-18 03:00:00,114,0.0,0.0
2023-09-18 03:00:00,115,921.0,813.257263
2023-09-18 03:00:00,116,917.99292,801.829468
2023-09-18 03:00:00,117,0.0,0.0
2023-09-18 03:00:00,118,0.0,0.0
2023-09-18 03:00:00,119,0.0,0.0
2023-09-18 03:00:00,120,0.0,0.0
2023-09-18 03:00:00,126,0.0,0.0
2023-09-18 03:00:00,127,0.0,0.0
2023-09-18 03:00:00,128,995.0,750.0
2023-09-18 03:00:00,129,992.0,750.0
2023-09-18 03:00:00,130,0.0,0.0
2023-09-18 03:00:00,131,980.0,718.0
2023-09-18 03:00:00,132,937.0,758.0
2023-09-18 03:00:00,133,960.0,755.0
2023-09-18 03:00:00,134,0.0,0.0
2023-09-18 03:00:00,135,291.0,228.315186
2023-09-18 03:00:00,136,0.0,0.0
2023-09-18 03:00:00,137,0.0,0.0
2023-09-18 03:00:00,138,0.0,0.0
2023-09-18 03:00:00,139,291.0,202.0
2023-09-18 03:00:00,140,0.0,0.0
2023-09-18 03:00:00,141,136.5,94.0
2023-09-18 03:00:00,142,169.5,88.0
2023-09-18 03:00:00,143,169.5,88.907463
2023-09-18 03:00:00,144,173.0,104.0
2023-09-18 03:00:00,145,166.5,88.436272
2023-09-18 03:00:00,146,166.5,88.436272
2023-09-18 03:00:00,147,169.0,104.0
2023-09-18 03:00:00,150,0.0,0.0
2023-09-18 03:00:00,151,0.0,0.0
2023-09-18 03:00:00,152,0.0,0.0
2023-09-18 03:00:00,153,0.0,0.0
2023-09-18 03:00:00,154,240.0,134.0
2023-09-18 03:00:00,155,123.0,67.0
2023-09-18 03:00:00,156,0.0,0.0
2023-09-18 03:00:00,158,0.0,0.0
2023-09-18 03:00:00,159,997.0,795.0
2023-09-18 03:00:00,160,998.0,795.0
2023-09-18 03:00:00,161,0.0,0.0
2023-09-18 03:00:00,162,300.0,220.0
2023-09-18 03:00:00,166,0.0,0.0
2023-09-18 03:00:00,167,0.0,0.0
2023-09-18 03:00:00,168,0.0,0.0
2023-09-18 03:00:00,169,0.0,0.0
2023-09-18 03:00:00,170,0.0,0.0
2023-09-18 03:00:00,171,0.0,0.0
2023-09-18 03:00:00,172,0.0,0.0
2023-09-18 03:00:00,173,0.0,0.0
2023-09-18 03:00:00,174,0.0,0.0
2023-09-18 03:00:00,175,0.0,0.0
2023-09-18 03:00:00,176,286.160614,153.710236
2023-09-18 03:00:00,177,157.0,106.0
2023-09-18 03:00:00,178,0.0,0.0
2023-09-18 03:00:00,179,0.0,0.0
2023-09-18 03:00:00,180,0.0,0.0
2023-09-18 03:00:00,181,0.0,0.0
2023-09-18 03:00:00,182,0.0,0.0
2023-09-18 03:00:00,183,0.0,0.0
2023-09-18 03:00:00,184,0.0,0.0
2023-09-18 03:00:00,185,0.0,0.0
2023-09-18 03:00:00,186,0.0,0.0
2023-09-18 03:00:00,187,156.0,115.997803
2023-09-18 03:00:00,188,156.0,115.997803
2023-09-18 03:00:00,189,180.0,120.0
2023-09-18 03:00:00,190,990.0,795.0
2023-09-18 03:00:00,191,990.0,795.0
2023-09-18 03:00:00,193,16.999903,11.999903
2023-09-18 03:00:00,194,0.0,0.0
2023-09-18 03:00:00,195,0.0,0.0
2023-09-18 03:00:00,196,53.104923,35.0
2023-09-18 03:00:00,197,0.0,0.0
2023-09-18 03:00:00,198,200.0,120.0
2023-09-18 03:00:00,200,0.0,0.0
2023-09-18 03:00:00,207,75.0,60.0
2023-09-18 03:00:00,208,0.0,0.0
2023-09-18 03:00:00,209,65.698425,65.478683
2023-09-18 03:00:00,210,0.0,0.0
2023-09-18 03:00:00,211,65.002594,64.737076
2023-09-18 03:00:00,212,95.057068,95.057068
2023-09-18 03:00:00,213,0.0,0.0
2023-09-18 03:00:00,214,0.0,0.0
2023-09-18 03:00:00,215,0.0,0.0
2023-09-18 03:00:00,216,0.0,0.0
2023-09-18 03:00:00,217,25.0,20.99826
2023-09-18 03:00:00,218,25.0,20.99826
2023-09-18 03:00:00,219,25.0,20.99826
2023-09-18 03:00:00,220,25.0,20.99826
2023-09-18 03:00:00,231,0.0,0.0
2023-09-18 03:00:00,232,0.0,0.0
2023-09-18 03:00:00,233,0.0,0.0
2023-09-18 03:00:00,234,0.0,0.0
2023-09-18 03:00:00,237,0.0,0.0
2023-09-18 03:00:00,238,0.0,0.0
2023-09-18 03:00:00,240,284.0,200.0
2023-09-18 03:00:00,241,143.0,100.0
2023-09-18 03:00:00,242,0.0,0.0
2023-09-18 03:00:00,243,0.0,0.0
2023-09-18 03:00:00,244,0.0,0.0
2023-09-18 03:00:00,247,0.0,0.0
2023-09-18 03:00:00,248,0.0,0.0
2023-09-18 03:00:00,249,0.0,0.0
2023-09-18 03:00:00,250,0.0,0.0
2023-09-18 03:00:00,251,0.0,0.0
2023-09-18 03:00:00,252,0.0,0.0
2023-09-18 03:00:00,253,0.0,0.0
2023-09-18 03:00:00,254,0.0,0.0
2023-09-18 03:00:00,255,0.0,0.0
2023-09-18 03:00:00,256,0.0,0.0
2023-09-18 03:00:00,257,0.0,0.0
2023-09-18 03:00:00,258,0.0,0.0
2023-09-18 03:00:00,259,0.0,0.0
2023-09-18 03:00:00,260,0.0,0.0
2023-09-18 03:00:00,264,10.000229,5.000229
2023-09-18 03:00:00,265,10.000229,5.000229
2023-09-18 03:00:00,266,300.0,230.0
2023-09-18 03:00:00,267,300.0,230.0
2023-09-18 03:00:00,268,0.0,0.0
2023-09-18 03:00:00,269,0.0,0.0
2023-09-18 03:00:00,270,0.0,0.0
2023-09-18 03:00:00,271,0.0,0.0
2023-09-18 03:00:00,272,0.0,0.0
2023-09-18 03:00:00,273,0.0,0.0
2023-09-18 03:00:00,274,0.0,0.0
2023-09-18 03:00:00,275,0.0,0.0
2023-09-18 03:00:00,276,0.0,0.0
2023-09-18 03:00:00,277,0.0,0.0
2023-09-18 03:00:00,278,0.0,0.0
2023-09-18 03:00:00,279,0.0,0.0
2023-09-18 03:00:00,280,0.0,0.0
2023-09-18 03:00:00,281,0.0,0.0
2023-09-18 03:00:00,282,0.0,0.0
2023-09-18 03:00:00,283,0.0,0.0
2023-09-18 03:00:00,284,0.0,0.0
2023-09-18 03:00:00,285,26.140162,0.0
2023-09-18 03:00:00,286,74.0,50.0
2023-09-18 03:00:00,287,0.0,0.0
2023-09-18 03:00:00,288,0.0,0.0
2023-09-18 03:00:00,289,0.0,0.0
2023-09-18 03:00:00,290,0.0,0.0
2023-09-18 03:00:00,291,18.239969,0.0
2023-09-18 03:00:00,292,11.935429,0.0
2023-09-18 03:00:00,293,8.254375,0.0
2023-09-18 03:00:00,294,0.0,0.0
2023-09-18 03:00:00,299,0.0,0.0
2023-09-18 03:00:00,300,0.0,0.0
2023-09-18 03:00:00,301,0.0,0.0
2023-09-18 03:00:00,302,0.0,0.0
2023-09-18 03:00:00,303,0.0,0.0
2023-09-18 03:00:00,304,0.0,0.0
2023-09-18 03:00:00,305,310.701111,215.001404
2023-09-18 03:00:00,306,0.0,0.0
2023-09-18 03:00:00,307,296.611572,200.004578
2023-09-18 03:00:00,308,0.0,0.0
2023-09-18 03:00:00,309,0.0,0.0
2023-09-18 03:00:00,310,0.0,0.0
2023-09-18 03:00:00,311,0.0,0.0
2023-09-18 03:00:00,312,0.0,0.0
2023-09-18 03:00:00,313,0.0,0.0
2023-09-18 03:00:00,314,0.0,0.0
2023-09-18 03:00:00,315,0.0,0.0
2023-09-18 03:00:00,316,0.0,0.0
2023-09-18 03:00:00,317,0.0,0.0
2023-09-18 03:00:00,318,0.0,0.0
2023-09-18 03:00:00,319,0.0,0.0
2023-09-18 03:00:00,320,0.0,0.0
2023-09-18 03:00:00,321,0.0,0.0
2023-09-18 03:00:00,322,0.0,0.0
2023-09-18 03:00:00,323,161.0,122.0
2023-09-18 03:00:00,324,161.0,122.0
2023-09-18 03:00:00,325,171.0,136.0
2023-09-18 03:00:00,326,0.0,0.0
2023-09-18 03:00:00,327,0.0,0.0
2023-09-18 03:00:00,328,0.0,0.0
2023-09-18 03:00:00,329,0.0,0.0
2023-09-18 03:00:00,330,0.0,0.0
2023-09-18 03:00:00,331,816.0,738.11322
2023-09-18 03:00:00,332,519.0,519.0
2023-09-18 03:00:00,333,0.0,0.0
2023-09-18 03:00:00,334,0.0,0.0
2023-09-18 03:00:00,335,0.0,0.0
2023-09-18 03:00:00,336,0.0,0.0
2023-09-18 03:00:00,337,0.0,0.0
2023-09-18 03:00:00,338,0.0,0.0
2023-09-18 03:00:00,339,0.0,0.0
2023-09-18 03:00:00,340,761.0,580.0
2023-09-18 03:00:00,341,0.0,0.0
2023-09-18 03:00:00,342,166.0,135.0
2023-09-18 03:00:00,343,167.0,135.0
2023-09-18 03:00:00,344,0.0,0.0
2023-09-18 03:00:00,345,0.0,0.0
2023-09-18 03:00:00,346,114.0,80.0
2023-09-18 03:00:00,347,188.0,163.0
2023-09-18 03:00:00,348,0.0,0.0
2023-09-18 03:00:00,349,0.0,0.0
2023-09-18 03:00:00,350,0.0,0.0
2023-09-18 03:00:00,351,0.0,0.0
2023-09-18 03:00:00,352,0.0,0.0
2023-09-18 03:00:00,353,0.0,0.0
2023-09-18 03:00:00,354,0.0,0.0
2023-09-18 03:00:00,355,0.0,0.0
2023-09-18 03:00:00,356,0.0,0.0
2023-09-18 03:00:00,357,0.0,0.0
2023-09-18 03:00:00,358,20.0,10.000153
2023-09-18 03:00:00,359,0.0,0.0
2023-09-18 03:00:00,360,0.0,0.0
2023-09-18 03:00:00,361,0.0,0.0
2023-09-18 03:00:00,362,0.0,0.0
2023-09-18 03:00:00,363,0.0,0.0
2023-09-18 03:00:00,366,548.0,479.897339
2023-09-18 03:00:00,367,0.0,0.0
2023-09-18 03:00:00,368,0.0,0.0
2023-09-18 03:00:00,369,0.0,0.0
2023-09-18 03:00:00,370,0.0,0.0
2023-09-18 03:00:00,371,0.0,0.0
2023-09-18 03:00:00,372,0.0,0.0
2023-09-18 03:00:00,373,0.0,0.0
2023-09-18 03:00:00,374,0.0,0.0
2023-09-18 03:00:00,375,0.0,0.0
2023-09-18 03:00:00,376,0.0,0.0
2023-09-18 03:00:00,377,0.0,0.0
2023-09-18 03:00:00,378,0.0,0.0
2023-09-18 03:00:00,379,0.0,0.0
2023-09-18 03:00:00,380,0.0,0.0
2023-09-18 03:00:00,381,0.0,0.0
2023-09-18 03:00:00,382,0.0,0.0
2023-09-18 03:00:00,383,0.0,0.0
2023-09-18 03:00:00,384,0.0,0.0
2023-09-18 03:00:00,385,0.0,0.0
2023-09-18 03:00:00,386,0.0,0.0
2023-09-18 03:00:00,387,0.0,0.0
2023-09-18 03:00:00,388,0.0,0.0
2023-09-18 03:00:00,389,0.0,0.0
2023-09-18 03:00:00,390,0.0,0.0
2023-09-18 03:00:00,419,0.0,0.0
2023-09-18 03:00:00,420,0.0,0.0
2023-09-18 03:00:00,421,0.0,0.0
2023-09-18 03:00:00,422,0.0,0.0
2023-09-18 03:00:00,423,0.0,0.0
2023-09-18 03:00:00,432,0.0,0.0
2023-09-18 03:00:00,433,0.0,0.0
2023-09-18 03:00:00,434,277.5,180.013397
2023-09-18 03:00:00,435,277.5,180.013397
2023-09-18 03:00:00,436,278.0,180.013397
2023-09-18 03:00:00,437,278.0,180.013397
2023-09-18 03:00:00,438,281.0,208.0
2023-09-18 03:00:00,439,282.0,208.0
2023-09-18 03:00:00,440,164.5,120.0
2023-09-18 03:00:00,441,164.5,120.0
2023-09-18 03:00:00,442,175.0,120.0
2023-09-18 03:00:00,443,0.0,0.0
2023-09-18 03:00:00,444,0.0,0.0
2023-09-18 03:00:00,450,0.0,0.0
2023-09-18 03:00:00,451,0.0,0.0
2023-09-18 03:00:00,452,0.0,0.0
2023-09-18 03:00:00,453,0.0,0.0
2023-09-18 03:00:00,459,379.551971,264.399994
2023-09-18 03:00:00,467,12.0,5.000153
2023-09-18 03:00:00,468,12.0,4.000366
2023-09-18 03:00:00,469,5.0,1.600391
2023-09-18 03:00:00,471,0.0,0.0
2023-09-18 03:00:00,472,209.99176,180.0
2023-09-18 03:00:00,473,105.0,90.0
2023-09-18 03:00:00,474,210.0,180.0
2023-09-18 03:00:00,475,105.0,90.0
2023-09-18 03:00:00,477,0.0,0.0
2023-09-18 03:00:00,478,0.0,0.0
2023-09-18 03:00:00,479,0.0,0.0
2023-09-18 03:00:00,480,0.0,0.0
2023-09-18 03:00:00,481,0.0,0.0
2023-09-18 03:00:00,482,0.0,0.0
2023-09-18 03:00:00,485,0.0,0.0
2023-09-18 03:00:00,486,0.0,0.0
2023-09-18 03:00:00,487,0.0,0.0
2023-09-18 03:00:00,488,0.0,0.0
2023-09-18 03:00:00,489,989.0,795.0
2023-09-18 03:00:00,490,0.0,0.0
2023-09-18 03:00:00,491,960.0,791.0
2023-09-18 03:00:00,492,962.0,786.0
2023-09-18 03:00:00,493,985.0,795.0
2023-09-18 03:00:00,494,0.0,0.0
2023-09-18 03:00:00,495,300.0,200.0
2023-09-18 03:00:00,496,0.0,0.0
2023-09-18 03:00:00,497,0.0,0.0
2023-09-18 03:00:00,498,0.0,0.0
2023-09-18 03:00:00,499,0.0,0.0
2023-09-18 03:00:00,501,292.0,158.003479
2023-09-18 03:00:00,502,226.132935,226.132935
2023-09-18 03:00:00,503,291.0,200.0
2023-09-18 03:00:00,507,0.0,0.0
2023-09-18 03:00:00,508,0.0,0.0
2023-09-18 03:00:00,511,0.0,0.0
2023-09-18 03:00:00,512,0.0,0.0
2023-09-18 03:00:00,513,0.0,0.0
2023-09-18 03:00:00,514,0.0,0.0
2023-09-18 03:00:00,516,0.0,0.0
2023-09-18 03:00:00,521,939.0,805.724304
2023-09-18 03:00:00,522,910.0,577.0
2023-09-18 03:00:00,523,0.0,0.0
2023-09-18 03:00:00,524,0.0,0.0
2023-09-18 03:00:00,525,0.0,0.0
2023-09-18 03:00:00,526,259.0,131.0
2023-09-18 03:00:00,527,1357.0,1058.099976
2023-09-18 03:00:00,528,259.0,131.0
2023-09-18 03:00:00,529,994.0,799.215027
2023-09-18 03:00:00,530,994.0,776.316772
2023-09-18 03:00:00,533,0.0,0.0
2023-09-18 03:00:00,534,0.0,0.0
2023-09-18 03:00:00,535,14.050669,0.0
2023-09-18 03:00:00,536,13.764709,0.0
2023-09-18 03:00:00,537,13.814452,0.0
2023-09-18 03:00:00,538,0.0,0.0
2023-09-18 03:00:00,539,337.0,168.0
2023-09-18 03:00:00,540,161.0,84.0
2023-09-18 03:00:00,541,0.0,0.0
2023-09-18 03:00:00,542,0.0,0.0
2023-09-18 03:00:00,544,1012.0,795.0
2023-09-18 03:00:00,545,1012.0,795.0
2023-09-18 03:00:00,546,357.5,186.0
2023-09-18 03:00:00,547,357.5,186.0
2023-09-18 03:00:00,548,326.0,254.0
2023-09-18 03:00:00,549,243.0,120.0
2023-09-18 03:00:00,550,117.0,90.0
2023-09-18 03:00:00,554,842.649292,665.0
2023-09-18 03:00:00,555,0.0,0.0
2023-09-18 03:00:00,556,0.0,0.0
2023-09-18 03:00:00,557,0.0,0.0
2023-09-18 03:00:00,558,0.0,0.0
2023-09-18 03:00:00,559,0.0,0.0
2023-09-18 03:00:00,560,0.0,0.0
2023-09-18 03:05:00,1,0.0,0.0
2023-09-18 03:05:00,2,0.0,0.0
2023-09-18 03:05:00,3,416.025177,364.991486
2023-09-18 03:05:00,4,0.0,0.0
2023-09-18 03:05:00,5,0.0,0.0
2023-09-18 03:05:00,6,412.96344,364.991486
2023-09-18 03:05:00,7,418.434875,364.991486
2023-09-18 03:05:00,8,0.0,0.0
2023-09-18 03:05:00,9,0.0,0.0
2023-09-18 03:05:00,10,445.547058,364.371613
2023-09-18 03:05:00,11,0.0,0.0
2023-09-18 03:05:00,12,350.0,200.0
2023-09-18 03:05:00,15,0.0,0.0
2023-09-18 03:05:00,16,424.725281,392.855591
2023-09-18 03:05:00,17,0.0,0.0
2023-09-18 03:05:00,18,449.539917,409.539917
2023-09-18 03:05:00,27,615.0,615.0
2023-09-18 03:05:00,28,612.0,612.0
2023-09-18 03:05:00,29,612.0,612.0
2023-09-18 03:05:00,33,0.0,0.0
2023-09-18 03:05:00,36,990.0,795.0
2023-09-18 03:05:00,37,983.0,795.0
2023-09-18 03:05:00,43,0.0,0.0
2023-09-18 03:05:00,46,506.0,445.009064
2023-09-18 03:05:00,47,0.0,0.0
2023-09-18 03:05:00,48,409.823151,409.823151
2023-09-18 03:05:00,49,0.0,0.0
2023-09-18 03:05:00,50,0.0,0.0
2023-09-18 03:05:00,51,463.0,405.012726
2023-09-18 03:05:00,52,0.0,0.0
2023-09-18 03:05:00,53,0.0,0.0
2023-09-18 03:05:00,54,0.0,0.0
2023-09-18 03:05:00,55,0.0,0.0
2023-09-18 03:05:00,56,0.0,0.0
2023-09-18 03:05:00,57,0.0,0.0
2023-09-18 03:05:00,58,0.0,0.0
2023-09-18 03:05:00,59,0.0,0.0
2023-09-18 03:05:00,60,0.0,0.0
2023-09-18 03:05:00,61,0.0,0.0
2023-09-18 03:05:00,62,357.79245,357.79245
2023-09-18 03:05:00,63,0.0,0.0
2023-09-18 03:05:00,64,280.014557,280.014557
2023-09-18 03:05:00,65,0.0,0.0
2023-09-18 03:05:00,66,0.0,0.0
2023-09-18 03:05:00,67,412.402008,359.486725
2023-09-18 03:05:00,68,0.0,0.0
2023-09-18 03:05:00,69,860.069336,850.012939
2023-09-18 03:05:00,70,930.0,850.928467
2023-09-18 03:05:00,71,0.0,0.0
2023-09-18 03:05:00,72,0.0,0.0
2023-09-18 03:05:00,73,0.0,0.0
2023-09-18 03:05:00,74,0.0,0.0
2023-09-18 03:05:00,75,0.0,0.0
2023-09-18 03:05:00,76,0.0,0.0
2023-09-18 03:05:00,77,0.0,0.0
2023-09-18 03:05:00,78,0.0,0.0
2023-09-18 03:05:00,79,0.0,0.0
2023-09-18 03:05:00,80,0.0,0.0
2023-09-18 03:05:00,83,450.564667,375.74054
2023-09-18 03:05:00,84,0.0,0.0
2023-09-18 03:05:00,85,449.869965,367.383698
2023-09-18 03:05:00,86,0.0,0.0
2023-09-18 03:05:00,87,0.0,0.0
2023-09-18 03:05:00,88,383.512299,329.757294
2023-09-18 03:05:00,89,455.993927,378.035919
2023-09-18 03:05:00,90,457.0,357.62442
2023-09-18 03:05:00,91,0.0,0.0
2023-09-18 03:05:00,92,947.077881,776.393921
2023-09-18 03:05:00,95,0.0,0.0
2023-09-18 03:05:00,96,0.0,0.0
2023-09-18 03:05:00,97,0.0,0.0
2023-09-18 03:05:00,98,0.0,0.0
2023-09-18 03:05:00,99,0.0,0.0
2023-09-18 03:05:00,100,0.0,0.0
2023-09-18 03:05:00,101,0.0,0.0
2023-09-18 03:05:00,102,0.0,0.0
2023-09-18 03:05:00,103,0.0,0.0
2023-09-18 03:05:00,104,0.0,0.0
2023-09-18 03:05:00,105,0.0,0.0
2023-09-18 03:05:00,106,0.0,0.0
2023-09-18 03:05:00,107,0.0,0.0
2023-09-18 03:05:00,108,0.0,0.0
2023-09-18 03:05:00,112,0.0,0.0
2023-09-18 03:05:00,113,0.0,0.0
2023-09-18 03:05:00,114,0.0,0.0
2023-09-18 03:05:00,115,921.0,764.656067
2023-09-18 03:05:00,116,917.99292,762.42511
2023-09-18 03:05:00,117,0.0,0.0
2023-09-18 03:05:00,118,0.0,0.0
2023-09-18 03:05:00,119,0.0,0.0
2023-09-18 03:05:00,120,0.0,0.0
2023-09-18 03:05:00,126,0.0,0.0
2023-09-18 03:05:00,127,0.0,0.0
2023-09-18 03:05:00,128,995.0,750.0
2023-09-18 03:05:00,129,992.0,750.0
2023-09-18 03:05:00,130,0.0,0.0
2023-09-18 03:05:00,131,980.0,718.0
2023-09-18 03:05:00,132,937.0,758.0
2023-09-18 03:05:00,133,960.0,755.0
2023-09-18 03:05:00,134,0.0,0.0
2023-09-18 03:05:00,135,291.0,234.617493
2023-09-18 03:05:00,136,0.0,0.0
2023-09-18 03:05:00,137,0.0,0.0
2023-09-18 03:05:00,138,0.0,0.0
2023-09-18 03:05:00,139,291.0,202.0
2023-09-18 03:05:00,140,0.0,0.0
2023-09-18 03:05:00,141,136.5,94.0
2023-09-18 03:05:00,142,169.5,88.0
2023-09-18 03:05:00,143,169.5,88.907463
2023-09-18 03:05:00,144,173.0,104.0
2023-09-18 03:05:00,145,166.5,88.436272
2023-09-18 03:05:00,146,166.5,88.436272
2023-09-18 03:05:00,147,169.0,104.0
2023-09-18 03:05:00,150,0.0,0.0
2023-09-18 03:05:00,151,0.0,0.0
2023-09-18 03:05:00,152,0.0,0.0
2023-09-18 03:05:00,153,0.0,0.0
2023-09-18 03:05:00,154,240.0,134.0
2023-09-18 03:05:00,155,123.0,67.0
2023-09-18 03:05:00,156,0.0,0.0
2023-09-18 03:05:00,158,0.0,0.0
2023-09-18 03:05:00,159,997.0,795.0
2023-09-18 03:05:00,160,998.0,795.0
2023-09-18 03:05:00,161,0.0,0.0
2023-09-18 03:05:00,162,300.0,220.0
2023-09-18 03:05:00,166,0.0,0.0
2023-09-18 03:05:00,167,0.0,0.0
2023-09-18 03:05:00,168,0.0,0.0
2023-09-18 03:05:00,169,0.0,0.0
2023-09-18 03:05:00,170,0.0,0.0
2023-09-18 03:05:00,171,0.0,0.0
2023-09-18 03:05:00,172,0.0,0.0
2023-09-18 03:05:00,173,0.0,0.0
2023-09-18 03:05:00,174,0.0,0.0
2023-09-18 03:05:00,175,0.0,0.0
2023-09-18 03:05:00,176,286.370392,153.920074
2023-09-18 03:05:00,177,157.0,106.0
2023-09-18 03:05:00,178,0.0,0.0
2023-09-18 03:05:00,179,0.0,0.0
2023-09-18 03:05:00,180,0.0,0.0
2023-09-18 03:05:00,181,0.0,0.0
2023-09-18 03:05:00,182,0.0,0.0
2023-09-18 03:05:00,183,0.0,0.0
2023-09-18 03:05:00,184,0.0,0.0
2023-09-18 03:05:00,185,0.0,0.0
2023-09-18 03:05:00,186,0.0,0.0
2023-09-18 03:05:00,187,156.0,115.997803
2023-09-18 03:05:00,188,156.0,115.997803
2023-09-18 03:05:00,189,180.0,120.0
2023-09-18 03:05:00,190,990.0,795.0
2023-09-18 03:05:00,191,990.0,795.0
2023-09-18 03:05:00,193,16.999903,11.999903
2023-09-18 03:05:00,194,0.0,0.0
2023-09-18 03:05:00,195,0.0,0.0
2023-09-18 03:05:00,196,53.104923,35.0
2023-09-18 03:05:00,197,0.0,0.0
2023-09-18 03:05:00,198,200.0,120.0
2023-09-18 03:05:00,200,0.0,0.0
2023-09-18 03:05:00,207,75.0,60.0
2023-09-18 03:05:00,208,0.0,0.0
2023-09-18 03:05:00,209,65.226898,65.011749
2023-09-18 03:05:00,210,0.0,0.0
2023-09-18 03:05:00,211,64.210648,63.812378
2023-09-18 03:05:00,212,94.015625,94.015625
2023-09-18 03:05:00,213,0.0,0.0
2023-09-18 03:05:00,214,0.0,0.0
2023-09-18 03:05:00,215,0.0,0.0
2023-09-18 03:05:00,216,0.0,0.0
2023-09-18 03:05:00,217,25.0,20.99826
2023-09-18 03:05:00,218,25.0,20.99826
2023-09-18 03:05:00,219,25.0,20.99826
2023-09-18 03:05:00,220,25.0,20.99826
2023-09-18 03:05:00,231,0.0,0.0
2023-09-18 03:05:00,232,0.0,0.0
2023-09-18 03:05:00,233,0.0,0.0
2023-09-18 03:05:00,234,0.0,0.0
2023-09-18 03:05:00,237,0.0,0.0
2023-09-18 03:05:00,238,0.0,0.0
2023-09-18 03:05:00,240,284.0,200.0
2023-09-18 03:05:00,241,143.0,100.0
2023-09-18 03:05:00,242,0.0,0.0
2023-09-18 03:05:00,243,0.0,0.0
2023-09-18 03:05:00,244,0.0,0.0
2023-09-18 03:05:00,247,0.0,0.0
2023-09-18 03:05:00,248,0.0,0.0
2023-09-18 03:05:00,249,0.0,0.0
2023-09-18 03:05:00,250,0.0,0.0
2023-09-18 03:05:00,251,0.0,0.0
2023-09-18 03:05:00,252,0.0,0.0
2023-09-18 03:05:00,253,0.0,0.0
2023-09-18 03:05:00,254,0.0,0.0
2023-09-18 03:05:00,255,0.0,0.0
2023-09-18 03:05:00,256,0.0,0.0
2023-09-18 03:05:00,257,0.0,0.0
2023-09-18 03:05:00,258,0.0,0.0
2023-09-18 03:05:00,259,0.0,0.0
2023-09-18 03:05:00,260,0.0,0.0
2023-09-18 03:05:00,264,10.000229,5.000229
2023-09-18 03:05:00,265,10.000229,5.000229
2023-09-18 03:05:00,266,300.0,230.0
2023-09-18 03:05:00,267,300.0,230.0
2023-09-18 03:05:00,268,0.0,0.0
2023-09-18 03:05:00,269,0.0,0.0
2023-09-18 03:05:00,270,0.0,0.0
2023-09-18 03:05:00,271,0.0,0.0
2023-09-18 03:05:00,272,0.0,0.0
2023-09-18 03:05:00,273,0.0,0.0
2023-09-18 03:05:00,274,0.0,0.0
2023-09-18 03:05:00,275,0.0,0.0
2023-09-18 03:05:00,276,0.0,0.0
2023-09-18 03:05:00,277,0.0,0.0
2023-09-18 03:05:00,278,0.0,0.0
2023-09-18 03:05:00,279,0.0,0.0
2023-09-18 03:05:00,280,0.0,0.0
2023-09-18 03:05:00,281,0.0,0.0
2023-09-18 03:05:00,282,0.0,0.0
2023-09-18 03:05:00,283,0.0,0.0
2023-09-18 03:05:00,284,0.0,0.0
2023-09-18 03:05:00,285,26.573061,0.0
2023-09-18 03:05:00,286,74.0,50.0
2023-09-18 03:05:00,287,0.0,0.0
2023-09-18 03:05:00,288,0.0,0.0
2023-09-18 03:05:00,289,0.0,0.0
2023-09-18 03:05:00,290,0.0,0.0
2023-09-18 03:05:00,291,18.43903,0.0
2023-09-18 03:05:00,292,11.92296,0.0
2023-09-18 03:05:00,293,8.453232,0.0
2023-09-18 03:05:00,294,0.0,0.0
2023-09-18 03:05:00,299,0.0,0.0
2023-09-18 03:05:00,300,0.0,0.0
2023-09-18 03:05:00,301,0.0,0.0
2023-09-18 03:05:00,302,0.0,0.0
2023-09-18 03:05:00,303,0.0,0.0
2023-09-18 03:05:00,304,0.0,0.0
2023-09-18 03:05:00,305,311.332916,215.001404
2023-09-18 03:05:00,306,0.0,0.0
2023-09-18 03:05:00,307,296.340973,200.004578
2023-09-18 03:05:00,308,0.0,0.0
2023-09-18 03:05:00,309,0.0,0.0
2023-09-18 03:05:00,310,0.0,0.0
2023-09-18 03:05:00,311,0.0,0.0
2023-09-18 03:05:00,312,0.0,0.0
2023-09-18 03:05:00,313,0.0,0.0
2023-09-18 03:05:00,314,0.0,0.0
2023-09-18 03:05:00,315,0.0,0.0
2023-09-18 03:05:00,316,0.0,0.0
2023-09-18 03:05:00,317,0.0,0.0
2023-09-18 03:05:00,318,0.0,0.0
2023-09-18 03:05:00,319,0.0,0.0
2023-09-18 03:05:00,320,0.0,0.0
2023-09-18 03:05:00,321,0.0,0.0
2023-09-18 03:05:00,322,0.0,0.0
2023-09-18 03:05:00,323,161.0,122.0
2023-09-18 03:05:00,324,161.0,122.0
2023-09-18 03:05:00,325,171.0,136.0
2023-09-18 03:05:00,326,0.0,0.0
2023-09-18 03:05:00,327,0.0,0.0
2023-09-18 03:05:00,328,0.0,0.0
2023-09-18 03:05:00,329,0.0,0.0
2023-09-18 03:05:00,330,0.0,0.0
2023-09-18 03:05:00,331,816.0,695.986755
2023-09-18 03:05:00,332,519.0,519.0
2023-09-18 03:05:00,333,0.0,0.0
2023-09-18 03:05:00,334,0.0,0.0
2023-09-18 03:05:00,335,0.0,0.0
2023-09-18 03:05:00,336,0.0,0.0
2023-09-18 03:05:00,337,0.0,0.0
2023-09-18 03:05:00,338,0.0,0.0
2023-09-18 03:05:00,339,0.0,0.0
2023-09-18 03:05:00,340,761.0,580.0
2023-09-18 03:05:00,341,0.0,0.0
2023-09-18 03:05:00,342,166.0,135.0
2023-09-18 03:05:00,343,167.0,135.0
2023-09-18 03:05:00,344,0.0,0.0
2023-09-18 03:05:00,345,0.0,0.0
2023-09-18 03:05:00,346,114.0,80.0
2023-09-18 03:05:00,347,188.0,163.0
2023-09-18 03:05:00,348,0.0,0.0
2023-09-18 03:05:00,349,0.0,0.0
2023-09-18 03:05:00,350,0.0,0.0
2023-09-18 03:05:00,351,0.0,0.0
2023-09-18 03:05:00,352,0.0,0.0
2023-09-18 03:05:00,353,0.0,0.0
2023-09-18 03:05:00,354,0.0,0.0
2023-09-18 03:05:00,355,0.0,0.0
2023-09-18 03:05:00,356,0.0,0.0
2023-09-18 03:05:00,357,0.0,0.0
2023-09-18 03:05:00,358,20.0,10.000153
2023-09-18 03:05:00,359,0.0,0.0
2023-09-18 03:05:00,360,0.0,0.0
2023-09-18 03:05:00,361,0.0,0.0
2023-09-18 03:05:00,362,0.0,0.0
2023-09-18 03:05:00,363,0.0,0.0
2023-09-18 03:05:00,366,479.897339,479.897339
2023-09-18 03:05:00,367,0.0,0.0
2023-09-18 03:05:00,368,0.0,0.0
2023-09-18 03:05:00,369,0.0,0.0
2023-09-18 03:05:00,370,0.0,0.0
2023-09-18 03:05:00,371,0.0,0.0
2023-09-18 03:05:00,372,0.0,0.0
2023-09-18 03:05:00,373,0.0,0.0
2023-09-18 03:05:00,374,0.0,0.0
2023-09-18 03:05:00,375,0.0,0.0
2023-09-18 03:05:00,376,0.0,0.0
2023-09-18 03:05:00,377,0.0,0.0
2023-09-18 03:05:00,378,0.0,0.0
2023-09-18 03:05:00,379,0.0,0.0
2023-09-18 03:05:00,380,0.0,0.0
2023-09-18 03:05:00,381,0.0,0.0
2023-09-18 03:05:00,382,0.0,0.0
2023-09-18 03:05:00,383,0.0,0.0
2023-09-18 03:05:00,384,0.0,0.0
2023-09-18 03:05:00,385,0.0,0.0
2023-09-18 03:05:00,386,0.0,0.0
2023-09-18 03:05:00,387,0.0,0.0
2023-09-18 03:05:00,388,0.0,0.0
2023-09-18 03:05:00,389,0.0,0.0
2023-09-18 03:05:00,390,0.0,0.0
2023-09-18 03:05:00,419,0.0,0.0
2023-09-18 03:05:00,420,0.0,0.0
2023-09-18 03:05:00,421,0.0,0.0
2023-09-18 03:05:00,422,0.0,0.0
2023-09-18 03:05:00,423,0.0,0.0
2023-09-18 03:05:00,432,0.0,0.0
2023-09-18 03:05:00,433,0.0,0.0
2023-09-18 03:05:00,434,277.5,180.013397
2023-09-18 03:05:00,435,277.5,180.013397
2023-09-18 03:05:00,436,278.0,185.033142
2023-09-18 03:05:00,437,278.0,185.033142
2023-09-18 03:05:00,438,281.0,208.0
2023-09-18 03:05:00,439,282.0,211.790939
2023-09-18 03:05:00,440,164.5,120.0
2023-09-18 03:05:00,441,164.5,120.0
2023-09-18 03:05:00,442,175.0,120.0
2023-09-18 03:05:00,443,0.0,0.0
2023-09-18 03:05:00,444,0.0,0.0
2023-09-18 03:05:00,450,0.0,0.0
2023-09-18 03:05:00,451,0.0,0.0
2023-09-18 03:05:00,452,0.0,0.0
2023-09-18 03:05:00,453,0.0,0.0
2023-09-18 03:05:00,459,384.989471,264.399994
2023-09-18 03:05:00,467,12.0,5.000153
2023-09-18 03:05:00,468,12.0,4.000366
2023-09-18 03:05:00,469,5.0,1.600391
2023-09-18 03:05:00,471,0.0,0.0
2023-09-18 03:05:00,472,209.99176,183.438339
2023-09-18 03:05:00,473,105.0,90.0
2023-09-18 03:05:00,474,210.0,180.575027
2023-09-18 03:05:00,475,105.0,90.0
2023-09-18 03:05:00,477,0.0,0.0
2023-09-18 03:05:00,478,0.0,0.0
2023-09-18 03:05:00,479,0.0,0.0
2023-09-18 03:05:00,480,0.0,0.0
2023-09-18 03:05:00,481,0.0,0.0
2023-09-18 03:05:00,482,0.0,0.0
2023-09-18 03:05:00,485,0.0,0.0
2023-09-18 03:05:00,486,0.0,0.0
2023-09-18 03:05:00,487,0.0,0.0
2023-09-18 03:05:00,488,0.0,0.0
2023-09-18 03:05:00,489,989.0,795.0
2023-09-18 03:05:00,490,0.0,0.0
2023-09-18 03:05:00,491,960.0,791.0
2023-09-18 03:05:00,492,962.0,786.0
2023-09-18 03:05:00,493,985.0,795.0
2023-09-18 03:05:00,494,0.0,0.0
2023-09-18 03:05:00,495,300.0,200.0
2023-09-18 03:05:00,496,0.0,0.0
2023-09-18 03:05:00,497,0.0,0.0
2023-09-18 03:05:00,498,0.0,0.0
2023-09-18 03:05:00,499,0.0,0.0
2023-09-18 03:05:00,501,292.0,158.003479
2023-09-18 03:05:00,502,164.470337,164.470337
2023-09-18 03:05:00,503,291.0,200.0
2023-09-18 03:05:00,507,0.0,0.0
2023-09-18 03:05:00,508,0.0,0.0
2023-09-18 03:05:00,511,0.0,0.0
2023-09-18 03:05:00,512,0.0,0.0
2023-09-18 03:05:00,513,0.0,0.0
2023-09-18 03:05:00,514,0.0,0.0
2023-09-18 03:05:00,516,0.0,0.0
2023-09-18 03:05:00,521,939.0,780.659851
2023-09-18 03:05:00,522,910.0,577.0
2023-09-18 03:05:00,523,0.0,0.0
2023-09-18 03:05:00,524,0.0,0.0
2023-09-18 03:05:00,525,0.0,0.0
2023-09-18 03:05:00,526,259.0,131.0
2023-09-18 03:05:00,527,1357.0,1058.099976
2023-09-18 03:05:00,528,259.0,131.0
2023-09-18 03:05:00,529,994.0,786.094299
2023-09-18 03:05:00,530,994.0,773.675781
2023-09-18 03:05:00,533,0.0,0.0
2023-09-18 03:05:00,534,0.0,0.0
2023-09-18 03:05:00,535,18.665674,0.0
2023-09-18 03:05:00,536,18.143501,0.0
2023-09-18 03:05:00,537,18.354891,0.0
2023-09-18 03:05:00,538,0.0,0.0
2023-09-18 03:05:00,539,337.0,168.0
2023-09-18 03:05:00,540,161.0,84.0
2023-09-18 03:05:00,541,0.0,0.0
2023-09-18 03:05:00,542,0.0,0.0
2023-09-18 03:05:00,544,1012.0,795.0
2023-09-18 03:05:00,545,1012.0,795.0
2023-09-18 03:05:00,546,357.5,357.5
2023-09-18 03:05:00,547,357.5,357.5
2023-09-18 03:05:00,548,326.0,326.0
2023-09-18 03:05:00,549,243.0,120.0
2023-09-18 03:05:00,550,117.0,90.0
2023-09-18 03:05:00,554,845.174194,665.0
2023-09-18 03:05:00,555,0.0,0.0
2023-09-18 03:05:00,556,0.0,0.0
2023-09-18 03:05:00,557,0.0,0.0
2023-09-18 03:05:00,558,0.0,0.0
2023-09-18 03:05:00,559,0.0,0.0
2023-09-18 03:05:00,560,0.0,0.0
2023-09-18 03:10:00,1,0.0,0.0
2023-09-18 03:10:00,2,0.0,0.0
2023-09-18 03:10:00,3,414.657166,364.991486
2023-09-18 03:10:00,4,0.0,0.0
2023-09-18 03:10:00,5,0.0,0.0
2023-09-18 03:10:00,6,408.035614,364.991486
2023-09-18 03:10:00,7,416.592285,364.991486
2023-09-18 03:10:00,8,0.0,0.0
2023-09-18 03:10:00,9,0.0,0.0
2023-09-18 03:10:00,10,448.137268,364.371613
2023-09-18 03:10:00,11,0.0,0.0
2023-09-18 03:10:00,12,350.0,200.0
2023-09-18 03:10:00,15,0.0,0.0
2023-09-18 03:10:00,16,425.21698,393.473633
2023-09-18 03:10:00,17,0.0,0.0
2023-09-18 03:10:00,18,447.950592,407.950592
2023-09-18 03:10:00,27,615.0,615.0
2023-09-18 03:10:00,28,612.0,612.0
2023-09-18 03:10:00,29,612.0,612.0
2023-09-18 03:10:00,33,0.0,0.0
2023-09-18 03:10:00,36,990.0,795.0
2023-09-18 03:10:00,37,988.0,795.0
2023-09-18 03:10:00,43,0.0,0.0
2023-09-18 03:10:00,46,465.321289,445.009064
2023-09-18 03:10:00,47,0.0,0.0
2023-09-18 03:10:00,48,462.639313,409.872833
2023-09-18 03:10:00,49,0.0,0.0
2023-09-18 03:10:00,50,0.0,0.0
2023-09-18 03:10:00,51,463.0,405.012726
2023-09-18 03:10:00,52,0.0,0.0
2023-09-18 03:10:00,53,0.0,0.0
2023-09-18 03:10:00,54,0.0,0.0
2023-09-18 03:10:00,55,0.0,0.0
2023-09-18 03:10:00,56,0.0,0.0
2023-09-18 03:10:00,57,0.0,0.0
2023-09-18 03:10:00,58,0.0,0.0
2023-09-18 03:10:00,59,0.0,0.0
2023-09-18 03:10:00,60,0.0,0.0
2023-09-18 03:10:00,61,0.0,0.0
2023-09-18 03:10:00,62,363.890442,363.890442
2023-09-18 03:10:00,63,0.0,0.0
2023-09-18 03:10:00,64,295.174377,295.174377
2023-09-18 03:10:00,65,0.0,0.0
2023-09-18 03:10:00,66,0.0,0.0
2023-09-18 03:10:00,67,412.451569,359.486725
2023-09-18 03:10:00,68,0.0,0.0
2023-09-18 03:10:00,69,850.012939,850.012939
2023-09-18 03:10:00,70,850.699707,850.699707
2023-09-18 03:10:00,71,0.0,0.0
2023-09-18 03:10:00,72,0.0,0.0
2023-09-18 03:10:00,73,0.0,0.0
2023-09-18 03:10:00,74,0.0,0.0
2023-09-18 03:10:00,75,0.0,0.0
2023-09-18 03:10:00,76,0.0,0.0
2023-09-18 03:10:00,77,0.0,0.0
2023-09-18 03:10:00,78,0.0,0.0
2023-09-18 03:10:00,79,0.0,0.0
2023-09-18 03:10:00,80,0.0,0.0
2023-09-18 03:10:00,83,399.285156,399.285156
2023-09-18 03:10:00,84,0.0,0.0
2023-09-18 03:10:00,85,396.557037,396.557037
2023-09-18 03:10:00,86,0.0,0.0
2023-09-18 03:10:00,87,0.0,0.0
2023-09-18 03:10:00,88,329.757294,329.757294
2023-09-18 03:10:00,89,455.993927,376.624756
2023-09-18 03:10:00,90,457.0,370.218933
2023-09-18 03:10:00,91,0.0,0.0
2023-09-18 03:10:00,92,947.077881,778.580566
2023-09-18 03:10:00,95,0.0,0.0
2023-09-18 03:10:00,96,0.0,0.0
2023-09-18 03:10:00,97,0.0,0.0
2023-09-18 03:10:00,98,0.0,0.0
2023-09-18 03:10:00,99,0.0,0.0
2023-09-18 03:10:00,100,0.0,0.0
2023-09-18 03:10:00,101,0.0,0.0
2023-09-18 03:10:00,102,0.0,0.0
2023-09-18 03:10:00,103,0.0,0.0
2023-09-18 03:10:00,104,0.0,0.0
2023-09-18 03:10:00,105,0.0,0.0
2023-09-18 03:10:00,106,0.0,0.0
2023-09-18 03:10:00,107,0.0,0.0
2023-09-18 03:10:00,108,0.0,0.0
2023-09-18 03:10:00,112,0.0,0.0
2023-09-18 03:10:00,113,0.0,0.0
2023-09-18 03:10:00,114,0.0,0.0
2023-09-18 03:10:00,115,921.0,764.540222
2023-09-18 03:10:00,116,917.99292,758.818909
2023-09-18 03:10:00,117,0.0,0.0
2023-09-18 03:10:00,118,0.0,0.0
2023-09-18 03:10:00,119,0.0,0.0
2023-09-18 03:10:00,120,0.0,0.0
2023-09-18 03:10:00,126,0.0,0.0
2023-09-18 03:10:00,127,0.0,0.0
2023-09-18 03:10:00,128,995.0,750.0
2023-09-18 03:10:00,129,992.0,750.0
2023-09-18 03:10:00,130,0.0,0.0
2023-09-18 03:10:00,131,980.0,718.0
2023-09-18 03:10:00,132,938.0,758.0
2023-09-18 03:10:00,133,959.0,755.0
2023-09-18 03:10:00,134,0.0,0.0
2023-09-18 03:10:00,135,291.0,224.903473
2023-09-18 03:10:00,136,0.0,0.0
2023-09-18 03:10:00,137,0.0,0.0
2023-09-18 03:10:00,138,0.0,0.0
2023-09-18 03:10:00,139,291.0,202.0
2023-09-18 03:10:00,140,0.0,0.0
2023-09-18 03:10:00,141,136.5,94.0
2023-09-18 03:10:00,142,170.5,88.0
2023-09-18 03:10:00,143,170.5,89.143059
2023-09-18 03:10:00,144,173.0,104.0
2023-09-18 03:10:00,145,167.5,88.436272
2023-09-18 03:10:00,146,167.5,88.436272
2023-09-18 03:10:00,147,169.0,104.0
2023-09-18 03:10:00,150,0.0,0.0
2023-09-18 03:10:00,151,0.0,0.0
2023-09-18 03:10:00,152,0.0,0.0
2023-09-18 03:10:00,153,0.0,0.0
2023-09-18 03:10:00,154,240.0,134.0
2023-09-18 03:10:00,155,123.0,67.0
2023-09-18 03:10:00,156,0.0,0.0
2023-09-18 03:10:00,158,0.0,0.0
2023-09-18 03:10:00,159,997.0,795.0
2023-09-18 03:10:00,160,999.0,795.0
2023-09-18 03:10:00,161,0.0,0.0
2023-09-18 03:10:00,162,300.0,220.0
2023-09-18 03:10:00,166,0.0,0.0
2023-09-18 03:10:00,167,0.0,0.0
2023-09-18 03:10:00,168,0.0,0.0
2023-09-18 03:10:00,169,0.0,0.0
2023-09-18 03:10:00,170,0.0,0.0
2023-09-18 03:10:00,171,0.0,0.0
2023-09-18 03:10:00,172,0.0,0.0
2023-09-18 03:10:00,173,0.0,0.0
2023-09-18 03:10:00,174,0.0,0.0
2023-09-18 03:10:00,175,0.0,0.0
2023-09-18 03:10:00,176,286.236908,153.710236
2023-09-18 03:10:00,177,157.0,106.0
2023-09-18 03:10:00,178,0.0,0.0
2023-09-18 03:10:00,179,0.0,0.0
2023-09-18 03:10:00,180,0.0,0.0
2023-09-18 03:10:00,181,0.0,0.0
2023-09-18 03:10:00,182,0.0,0.0
2023-09-18 03:10:00,183,0.0,0.0
2023-09-18 03:10:00,184,0.0,0.0
2023-09-18 03:10:00,185,0.0,0.0
2023-09-18 03:10:00,186,0.0,0.0
2023-09-18 03:10:00,187,156.0,115.997803
2023-09-18 03:10:00,188,156.0,115.997803
2023-09-18 03:10:00,189,180.0,120.0
2023-09-18 03:10:00,190,993.0,795.0
2023-09-18 03:10:00,191,991.0,795.0
2023-09-18 03:10:00,193,16.999903,11.999903
2023-09-18 03:10:00,194,0.0,0.0
2023-09-18 03:10:00,195,0.0,0.0
2023-09-18 03:10:00,196,53.104923,35.0
2023-09-18 03:10:00,197,0.0,0.0
2023-09-18 03:10:00,198,200.0,120.0
2023-09-18 03:10:00,200,0.0,0.0
2023-09-18 03:10:00,207,60.205078,60.131836
2023-09-18 03:10:00,208,0.0,0.0
2023-09-18 03:10:00,209,65.931885,65.716736
2023-09-18 03:10:00,210,0.0,0.0
2023-09-18 03:10:00,211,65.464951,65.213165
2023-09-18 03:10:00,212,95.530869,95.530869
2023-09-18 03:10:00,213,0.0,0.0
2023-09-18 03:10:00,214,0.0,0.0
2023-09-18 03:10:00,215,0.0,0.0
2023-09-18 03:10:00,216,0.0,0.0
2023-09-18 03:10:00,217,25.0,20.99826
2023-09-18 03:10:00,218,25.0,20.99826
2023-09-18 03:10:00,219,25.0,20.99826
2023-09-18 03:10:00,220,25.0,20.99826
2023-09-18 03:10:00,231,0.0,0.0
2023-09-18 03:10:00,232,0.0,0.0
2023-09-18 03:10:00,233,0.0,0.0
2023-09-18 03:10:00,234,0.0,0.0
2023-09-18 03:10:00,237,0.0,0.0
2023-09-18 03:10:00,238,0.0,0.0
2023-09-18 03:10:00,240,284.0,200.0
2023-09-18 03:10:00,241,143.0,100.0
2023-09-18 03:10:00,242,0.0,0.0
2023-09-18 03:10:00,243,0.0,0.0
2023-09-18 03:10:00,244,0.0,0.0
2023-09-18 03:10:00,247,0.0,0.0
2023-09-18 03:10:00,248,0.0,0.0
2023-09-18 03:10:00,249,0.0,0.0
2023-09-18 03:10:00,250,0.0,0.0
2023-09-18 03:10:00,251,0.0,0.0
2023-09-18 03:10:00,252,0.0,0.0
2023-09-18 03:10:00,253,0.0,0.0
2023-09-18 03:10:00,254,0.0,0.0
2023-09-18 03:10:00,255,0.0,0.0
2023-09-18 03:10:00,256,0.0,0.0
2023-09-18 03:10:00,257,0.0,0.0
2023-09-18 03:10:00,258,0.0,0.0
2023-09-18 03:10:00,259,0.0,0.0
2023-09-18 03:10:00,260,0.0,0.0
2023-09-18 03:10:00,264,10.000229,5.000229
2023-09-18 03:10:00,265,10.000229,5.000229
2023-09-18 03:10:00,266,300.0,230.0
2023-09-18 03:10:00,267,300.0,230.0
2023-09-18 03:10:00,268,0.0,0.0
2023-09-18 03:10:00,269,0.0,0.0
2023-09-18 03:10:00,270,0.0,0.0
2023-09-18 03:10:00,271,0.0,0.0
2023-09-18 03:10:00,272,0.0,0.0
2023-09-18 03:10:00,273,0.0,0.0
2023-09-18 03:10:00,274,0.0,0.0
2023-09-18 03:10:00,275,0.0,0.0
2023-09-18 03:10:00,276,0.0,0.0
2023-09-18 03:10:00,277,0.0,0.0
2023-09-18 03:10:00,278,0.0,0.0
2023-09-18 03:10:00,279,0.0,0.0
2023-09-18 03:10:00,280,0.0,0.0
2023-09-18 03:10:00,281,0.0,0.0
2023-09-18 03:10:00,282,0.0,0.0
2023-09-18 03:10:00,283,0.0,0.0
2023-09-18 03:10:00,284,0.0,0.0
2023-09-18 03:10:00,285,26.557854,0.0
2023-09-18 03:10:00,286,74.0,50.0
2023-09-18 03:10:00,287,0.0,0.0
2023-09-18 03:10:00,288,0.0,0.0
2023-09-18 03:10:00,289,0.0,0.0
2023-09-18 03:10:00,290,0.0,0.0
2023-09-18 03:10:00,291,18.745434,0.0
2023-09-18 03:10:00,292,13.136408,0.0
2023-09-18 03:10:00,293,8.509375,0.0
2023-09-18 03:10:00,294,0.0,0.0
2023-09-18 03:10:00,299,0.0,0.0
2023-09-18 03:10:00,300,0.0,0.0
2023-09-18 03:10:00,301,0.0,0.0
2023-09-18 03:10:00,302,0.0,0.0
2023-09-18 03:10:00,303,0.0,0.0
2023-09-18 03:10:00,304,0.0,0.0
2023-09-18 03:10:00,305,310.530029,215.001404
2023-09-18 03:10:00,306,0.0,0.0
2023-09-18 03:10:00,307,296.994141,200.004578
2023-09-18 03:10:00,308,0.0,0.0
2023-09-18 03:10:00,309,0.0,0.0
2023-09-18 03:10:00,310,0.0,0.0
2023-09-18 03:10:00,311,0.0,0.0
2023-09-18 03:10:00,312,0.0,0.0
2023-09-18 03:10:00,313,0.0,0.0
2023-09-18 03:10:00,314,0.0,0.0
2023-09-18 03:10:00,315,0.0,0.0
2023-09-18 03:10:00,316,0.0,0.0
2023-09-18 03:10:00,317,0.0,0.0
2023-09-18 03:10:00,318,0.0,0.0
2023-09-18 03:10:00,319,0.0,0.0
2023-09-18 03:10:00,320,0.0,0.0
2023-09-18 03:10:00,321,0.0,0.0
2023-09-18 03:10:00,322,0.0,0.0
2023-09-18 03:10:00,323,161.0,122.0
2023-09-18 03:10:00,324,161.0,122.0
2023-09-18 03:10:00,325,171.0,136.0
2023-09-18 03:10:00,326,0.0,0.0
2023-09-18 03:10:00,327,0.0,0.0
2023-09-18 03:10:00,328,0.0,0.0
2023-09-18 03:10:00,329,0.0,0.0
2023-09-18 03:10:00,330,0.0,0.0
2023-09-18 03:10:00,331,816.0,816.0
2023-09-18 03:10:00,332,519.0,519.0
2023-09-18 03:10:00,333,0.0,0.0
2023-09-18 03:10:00,334,0.0,0.0
2023-09-18 03:10:00,335,0.0,0.0
2023-09-18 03:10:00,336,0.0,0.0
2023-09-18 03:10:00,337,0.0,0.0
2023-09-18 03:10:00,338,0.0,0.0
2023-09-18 03:10:00,339,0.0,0.0
2023-09-18 03:10:00,340,818.0,580.0
2023-09-18 03:10:00,341,0.0,0.0
2023-09-18 03:10:00,342,166.0,135.0
2023-09-18 03:10:00,343,167.0,135.0
2023-09-18 03:10:00,344,0.0,0.0
2023-09-18 03:10:00,345,0.0,0.0
2023-09-18 03:10:00,346,114.0,80.0
2023-09-18 03:10:00,347,188.0,163.0
2023-09-18 03:10:00,348,0.0,0.0
2023-09-18 03:10:00,349,0.0,0.0
2023-09-18 03:10:00,350,0.0,0.0
2023-09-18 03:10:00,351,0.0,0.0
2023-09-18 03:10:00,352,0.0,0.0
2023-09-18 03:10:00,353,0.0,0.0
2023-09-18 03:10:00,354,0.0,0.0
2023-09-18 03:10:00,355,0.0,0.0
2023-09-18 03:10:00,356,0.0,0.0
2023-09-18 03:10:00,357,0.0,0.0
2023-09-18 03:10:00,358,20.0,10.000153
2023-09-18 03:10:00,359,0.0,0.0
2023-09-18 03:10:00,360,0.0,0.0
2023-09-18 03:10:00,361,0.0,0.0
2023-09-18 03:10:00,362,0.0,0.0
2023-09-18 03:10:00,363,0.0,0.0
2023-09-18 03:10:00,366,479.897339,479.897339
2023-09-18 03:10:00,367,0.0,0.0
2023-09-18 03:10:00,368,0.0,0.0
2023-09-18 03:10:00,369,0.0,0.0
2023-09-18 03:10:00,370,0.0,0.0
2023-09-18 03:10:00,371,0.0,0.0
2023-09-18 03:10:00,372,0.0,0.0
2023-09-18 03:10:00,373,0.0,0.0
2023-09-18 03:10:00,374,0.0,0.0
2023-09-18 03:10:00,375,0.0,0.0
2023-09-18 03:10:00,376,0.0,0.0
2023-09-18 03:10:00,377,0.0,0.0
2023-09-18 03:10:00,378,0.0,0.0
2023-09-18 03:10:00,379,0.0,0.0
2023-09-18 03:10:00,380,0.0,0.0
2023-09-18 03:10:00,381,0.0,0.0
2023-09-18 03:10:00,382,0.0,0.0
2023-09-18 03:10:00,383,0.0,0.0
2023-09-18 03:10:00,384,0.0,0.0
2023-09-18 03:10:00,385,0.0,0.0
2023-09-18 03:10:00,386,0.0,0.0
2023-09-18 03:10:00,387,0.0,0.0
2023-09-18 03:10:00,388,0.0,0.0
2023-09-18 03:10:00,389,0.0,0.0
2023-09-18 03:10:00,390,0.0,0.0
2023-09-18 03:10:00,419,0.0,0.0
2023-09-18 03:10:00,420,0.0,0.0
2023-09-18 03:10:00,421,0.0,0.0
2023-09-18 03:10:00,422,0.0,0.0
2023-09-18 03:10:00,423,0.0,0.0
2023-09-18 03:10:00,432,0.0,0.0
2023-09-18 03:10:00,433,0.0,0.0
2023-09-18 03:10:00,434,279.0,180.013397
2023-09-18 03:10:00,435,279.0,180.013397
2023-09-18 03:10:00,436,280.0,180.013397
2023-09-18 03:10:00,437,280.0,180.013397
2023-09-18 03:10:00,438,283.0,208.0
2023-09-18 03:10:00,439,283.0,208.0
2023-09-18 03:10:00,440,164.5,120.0
2023-09-18 03:10:00,441,164.5,120.0
2023-09-18 03:10:00,442,175.0,120.0
2023-09-18 03:10:00,443,0.0,0.0
2023-09-18 03:10:00,444,0.0,0.0
2023-09-18 03:10:00,450,0.0,0.0
2023-09-18 03:10:00,451,0.0,0.0
2023-09-18 03:10:00,452,0.0,0.0
2023-09-18 03:10:00,453,0.0,0.0
2023-09-18 03:10:00,459,393.834869,264.399994
2023-09-18 03:10:00,467,12.0,5.000153
2023-09-18 03:10:00,468,12.0,4.000366
2023-09-18 03:10:00,469,5.0,1.600391
2023-09-18 03:10:00,471,0.0,0.0
2023-09-18 03:10:00,472,209.99176,209.99176
2023-09-18 03:10:00,473,105.0,105.0
2023-09-18 03:10:00,474,210.0,180.0
2023-09-18 03:10:00,475,105.0,90.0
2023-09-18 03:10:00,477,0.0,0.0
2023-09-18 03:10:00,478,0.0,0.0
2023-09-18 03:10:00,479,0.0,0.0
2023-09-18 03:10:00,480,0.0,0.0
2023-09-18 03:10:00,481,0.0,0.0
2023-09-18 03:10:00,482,0.0,0.0
2023-09-18 03:10:00,485,0.0,0.0
2023-09-18 03:10:00,486,0.0,0.0
2023-09-18 03:10:00,487,0.0,0.0
2023-09-18 03:10:00,488,0.0,0.0
2023-09-18 03:10:00,489,989.0,795.0
2023-09-18 03:10:00,490,0.0,0.0
2023-09-18 03:10:00,491,960.0,791.0
2023-09-18 03:10:00,492,962.0,786.0
2023-09-18 03:10:00,493,985.0,795.0
2023-09-18 03:10:00,494,0.0,0.0
2023-09-18 03:10:00,495,300.0,200.0
2023-09-18 03:10:00,496,0.0,0.0
2023-09-18 03:10:00,497,0.0,0.0
2023-09-18 03:10:00,498,0.0,0.0
2023-09-18 03:10:00,499,0.0,0.0
2023-09-18 03:10:00,501,292.0,158.003479
2023-09-18 03:10:00,502,163.463257,163.463257
2023-09-18 03:10:00,503,291.0,200.0
2023-09-18 03:10:00,507,0.0,0.0
2023-09-18 03:10:00,508,0.0,0.0
2023-09-18 03:10:00,511,0.0,0.0
2023-09-18 03:10:00,512,0.0,0.0
2023-09-18 03:10:00,513,0.0,0.0
2023-09-18 03:10:00,514,0.0,0.0
2023-09-18 03:10:00,516,0.0,0.0
2023-09-18 03:10:00,521,939.0,772.634827
2023-09-18 03:10:00,522,910.0,577.0
2023-09-18 03:10:00,523,0.0,0.0
2023-09-18 03:10:00,524,0.0,0.0
2023-09-18 03:10:00,525,0.0,0.0
2023-09-18 03:10:00,526,259.0,131.0
2023-09-18 03:10:00,527,1357.0,1058.099976
2023-09-18 03:10:00,528,259.0,131.0
2023-09-18 03:10:00,529,994.0,775.902466
2023-09-18 03:10:00,530,994.0,773.174866
2023-09-18 03:10:00,533,0.0,0.0
2023-09-18 03:10:00,534,0.0,0.0
2023-09-18 03:10:00,535,25.63867,0.0
2023-09-18 03:10:00,536,24.519567,0.0
2023-09-18 03:10:00,537,25.439766,0.0
2023-09-18 03:10:00,538,0.0,0.0
2023-09-18 03:10:00,539,337.0,168.0
2023-09-18 03:10:00,540,161.0,84.0
2023-09-18 03:10:00,541,0.0,0.0
2023-09-18 03:10:00,542,0.0,0.0
2023-09-18 03:10:00,544,1012.0,795.0
2023-09-18 03:10:00,545,1012.0,795.0
2023-09-18 03:10:00,546,357.5,342.420776
2023-09-18 03:10:00,547,357.5,342.420776
2023-09-18 03:10:00,548,326.0,319.669373
2023-09-18 03:10:00,549,243.0,120.0
2023-09-18 03:10:00,550,117.0,90.0
2023-09-18 03:10:00,554,854.112,665.0
2023-09-18 03:10:00,555,0.0,0.0
2023-09-18 03:10:00,556,0.0,0.0
2023-09-18 03:10:00,557,0.0,0.0
2023-09-18 03:10:00,558,0.0,0.0
2023-09-18 03:10:00,559,0.0,0.0
2023-09-18 03:10:00,560,0.0,0.0
2023-09-18 03:15:00,1,0.0,0.0
2023-09-18 03:15:00,2,0.0,0.0
2023-09-18 03:15:00,3,417.52063,364.991486
2023-09-18 03:15:00,4,0.0,0.0
2023-09-18 03:15:00,5,0.0,0.0
2023-09-18 03:15:00,6,417.458344,364.991486
2023-09-18 03:15:00,7,418.039246,364.991486
2023-09-18 03:15:00,8,0.0,0.0
2023-09-18 03:15:00,9,0.0,0.0
2023-09-18 03:15:00,10,440.3974,364.371613
2023-09-18 03:15:00,11,0.0,0.0
2023-09-18 03:15:00,12,350.0,200.0
2023-09-18 03:15:00,15,0.0,0.0
2023-09-18 03:15:00,16,424.838623,393.473633
2023-09-18 03:15:00,17,0.0,0.0
2023-09-18 03:15:00,18,443.236206,403.236206
2023-09-18 03:15:00,27,615.0,615.0
2023-09-18 03:15:00,28,612.0,612.0
2023-09-18 03:15:00,29,612.0,612.0
2023-09-18 03:15:00,33,0.0,0.0
2023-09-18 03:15:00,36,989.0,795.0
2023-09-18 03:15:00,37,988.0,795.0
2023-09-18 03:15:00,43,0.0,0.0
2023-09-18 03:15:00,46,506.0,448.513763
2023-09-18 03:15:00,47,0.0,0.0
2023-09-18 03:15:00,48,462.639313,409.823151
2023-09-18 03:15:00,49,0.0,0.0
2023-09-18 03:15:00,50,0.0,0.0
2023-09-18 03:15:00,51,463.0,405.012726
2023-09-18 03:15:00,52,0.0,0.0
2023-09-18 03:15:00,53,0.0,0.0
2023-09-18 03:15:00,54,0.0,0.0
2023-09-18 03:15:00,55,0.0,0.0
2023-09-18 03:15:00,56,0.0,0.0
2023-09-18 03:15:00,57,0.0,0.0
2023-09-18 03:15:00,58,0.0,0.0
2023-09-18 03:15:00,59,0.0,0.0
2023-09-18 03:15:00,60,0.0,0.0
2023-09-18 03:15:00,61,0.0,0.0
2023-09-18 03:15:00,62,460.932831,360.932831
2023-09-18 03:15:00,63,0.0,0.0
2023-09-18 03:15:00,64,350.377869,280.014557
2023-09-18 03:15:00,65,0.0,0.0
2023-09-18 03:15:00,66,0.0,0.0
2023-09-18 03:15:00,67,412.402008,359.486725
2023-09-18 03:15:00,68,0.0,0.0
2023-09-18 03:15:00,69,932.0,850.012939
2023-09-18 03:15:00,70,930.0,850.928467
2023-09-18 03:15:00,71,0.0,0.0
2023-09-18 03:15:00,72,0.0,0.0
2023-09-18 03:15:00,73,0.0,0.0
2023-09-18 03:15:00,74,0.0,0.0
2023-09-18 03:15:00,75,0.0,0.0
2023-09-18 03:15:00,76,0.0,0.0
2023-09-18 03:15:00,77,0.0,0.0
2023-09-18 03:15:00,78,0.0,0.0
2023-09-18 03:15:00,79,0.0,0.0
2023-09-18 03:15:00,80,0.0,0.0
2023-09-18 03:15:00,83,450.564667,397.031494
2023-09-18 03:15:00,84,0.0,0.0
2023-09-18 03:15:00,85,449.969208,396.773773
2023-09-18 03:15:00,86,0.0,0.0
2023-09-18 03:15:00,87,0.0,0.0
2023-09-18 03:15:00,88,413.323639,329.757294
2023-09-18 03:15:00,89,455.993927,376.30307
2023-09-18 03:15:00,90,457.0,367.058929
2023-09-18 03:15:00,91,0.0,0.0
2023-09-18 03:15:00,92,947.169434,770.988098
2023-09-18 03:15:00,95,0.0,0.0
2023-09-18 03:15:00,96,0.0,0.0
2023-09-18 03:15:00,97,0.0,0.0
2023-09-18 03:15:00,98,0.0,0.0
2023-09-18 03:15:00,99,0.0,0.0
2023-09-18 03:15:00,100,0.0,0.0
2023-09-18 03:15:00,101,0.0,0.0
2023-09-18 03:15:00,102,0.0,0.0
2023-09-18 03:15:00,103,0.0,0.0
2023-09-18 03:15:00,104,0.0,0.0
2023-09-18 03:15:00,105,0.0,0.0
2023-09-18 03:15:00,106,0.0,0.0
2023-09-18 03:15:00,107,0.0,0.0
2023-09-18 03:15:00,108,0.0,0.0
2023-09-18 03:15:00,112,0.0,0.0
2023-09-18 03:15:00,113,0.0,0.0
2023-09-18 03:15:00,114,0.0,0.0
2023-09-18 03:15:00,115,921.0,766.314331
2023-09-18 03:15:00,116,917.99292,761.96637
2023-09-18 03:15:00,117,0.0,0.0
2023-09-18 03:15:00,118,0.0,0.0
2023-09-18 03:15:00,119,0.0,0.0
2023-09-18 03:15:00,120,0.0,0.0
2023-09-18 03:15:00,126,0.0,0.0
2023-09-18 03:15:00,127,0.0,0.0
2023-09-18 03:15:00,128,995.0,750.0
2023-09-18 03:15:00,129,992.0,750.0
2023-09-18 03:15:00,130,0.0,0.0
2023-09-18 03:15:00,131,980.0,718.0
2023-09-18 03:15:00,132,937.0,758.0
2023-09-18 03:15:00,133,959.0,755.0
2023-09-18 03:15:00,134,0.0,0.0
2023-09-18 03:15:00,135,291.0,213.610016
2023-09-18 03:15:00,136,0.0,0.0
2023-09-18 03:15:00,137,0.0,0.0
2023-09-18 03:15:00,138,0.0,0.0
2023-09-18 03:15:00,139,291.0,202.0
2023-09-18 03:15:00,140,0.0,0.0
2023-09-18 03:15:00,141,136.5,94.0
2023-09-18 03:15:00,142,170.5,88.0
2023-09-18 03:15:00,143,170.5,89.143059
2023-09-18 03:15:00,144,173.0,104.0
2023-09-18 03:15:00,145,167.5,88.436272
2023-09-18 03:15:00,146,167.5,88.436272
2023-09-18 03:15:00,147,169.0,104.0
2023-09-18 03:15:00,150,0.0,0.0
2023-09-18 03:15:00,151,0.0,0.0
2023-09-18 03:15:00,152,0.0,0.0
2023-09-18 03:15:00,153,0.0,0.0
2023-09-18 03:15:00,154,240.0,134.0
2023-09-18 03:15:00,155,123.0,67.0
2023-09-18 03:15:00,156,0.0,0.0
2023-09-18 03:15:00,158,0.0,0.0
2023-09-18 03:15:00,159,997.0,795.0
2023-09-18 03:15:00,160,999.0,795.0
2023-09-18 03:15:00,161,0.0,0.0
2023-09-18 03:15:00,162,300.0,220.0
2023-09-18 03:15:00,166,0.0,0.0
2023-09-18 03:15:00,167,0.0,0.0
2023-09-18 03:15:00,168,0.0,0.0
2023-09-18 03:15:00,169,0.0,0.0
2023-09-18 03:15:00,170,0.0,0.0
2023-09-18 03:15:00,171,0.0,0.0
2023-09-18 03:15:00,172,0.0,0.0
2023-09-18 03:15:00,173,0.0,0.0
2023-09-18 03:15:00,174,0.0,0.0
2023-09-18 03:15:00,175,0.0,0.0
2023-09-18 03:15:00,176,286.160614,153.710236
2023-09-18 03:15:00,177,157.0,106.0
2023-09-18 03:15:00,178,0.0,0.0
2023-09-18 03:15:00,179,0.0,0.0
2023-09-18 03:15:00,180,0.0,0.0
2023-09-18 03:15:00,181,0.0,0.0
2023-09-18 03:15:00,182,0.0,0.0
2023-09-18 03:15:00,183,0.0,0.0
2023-09-18 03:15:00,184,0.0,0.0
2023-09-18 03:15:00,185,0.0,0.0
2023-09-18 03:15:00,186,0.0,0.0
2023-09-18 03:15:00,187,156.0,115.997803
2023-09-18 03:15:00,188,156.0,115.997803
2023-09-18 03:15:00,189,180.0,120.0
2023-09-18 03:15:00,190,993.0,795.0
2023-09-18 03:15:00,191,991.0,795.0
2023-09-18 03:15:00,193,16.999903,11.999903
2023-09-18 03:15:00,194,0.0,0.0
2023-09-18 03:15:00,195,0.0,0.0
2023-09-18 03:15:00,196,53.104923,35.0
2023-09-18 03:15:00,197,0.0,0.0
2023-09-18 03:15:00,198,200.0,120.0
2023-09-18 03:15:00,200,0.0,0.0
2023-09-18 03:15:00,207,75.0,60.0
2023-09-18 03:15:00,208,0.0,0.0
2023-09-18 03:15:00,209,64.521927,64.306778
2023-09-18 03:15:00,210,0.0,0.0
2023-09-18 03:15:00,211,64.068726,63.812378
2023-09-18 03:15:00,212,93.431969,93.431969
2023-09-18 03:15:00,213,0.0,0.0
2023-09-18 03:15:00,214,0.0,0.0
2023-09-18 03:15:00,215,0.0,0.0
2023-09-18 03:15:00,216,0.0,0.0
2023-09-18 03:15:00,217,25.0,20.99826
2023-09-18 03:15:00,218,25.0,20.99826
2023-09-18 03:15:00,219,25.0,20.99826
2023-09-18 03:15:00,220,25.0,20.99826
2023-09-18 03:15:00,231,0.0,0.0
2023-09-18 03:15:00,232,0.0,0.0
2023-09-18 03:15:00,233,0.0,0.0
2023-09-18 03:15:00,234,0.0,0.0
2023-09-18 03:15:00,237,0.0,0.0
2023-09-18 03:15:00,238,0.0,0.0
2023-09-18 03:15:00,240,284.0,200.0
2023-09-18 03:15:00,241,143.0,100.0
2023-09-18 03:15:00,242,0.0,0.0
2023-09-18 03:15:00,243,0.0,0.0
2023-09-18 03:15:00,244,0.0,0.0
2023-09-18 03:15:00,247,0.0,0.0
2023-09-18 03:15:00,248,0.0,0.0
2023-09-18 03:15:00,249,0.0,0.0
2023-09-18 03:15:00,250,0.0,0.0
2023-09-18 03:15:00,251,0.0,0.0
2023-09-18 03:15:00,252,0.0,0.0
2023-09-18 03:15:00,253,0.0,0.0
2023-09-18 03:15:00,254,0.0,0.0
2023-09-18 03:15:00,255,0.0,0.0
2023-09-18 03:15:00,256,0.0,0.0
2023-09-18 03:15:00,257,0.0,0.0
2023-09-18 03:15:00,258,0.0,0.0
2023-09-18 03:15:00,259,0.0,0.0
2023-09-18 03:15:00,260,0.0,0.0
2023-09-18 03:15:00,264,10.000229,5.000229
2023-09-18 03:15:00,265,10.000229,5.000229
2023-09-18 03:15:00,266,300.0,230.0
2023-09-18 03:15:00,267,300.0,230.0
2023-09-18 03:15:00,268,0.0,0.0
2023-09-18 03:15:00,269,0.0,0.0
2023-09-18 03:15:00,270,0.0,0.0
2023-09-18 03:15:00,271,0.0,0.0
2023-09-18 03:15:00,272,0.0,0.0
2023-09-18 03:15:00,273,0.0,0.0
2023-09-18 03:15:00,274,0.0,0.0
2023-09-18 03:15:00,275,0.0,0.0
2023-09-18 03:15:00,276,0.0,0.0
2023-09-18 03:15:00,277,0.0,0.0
2023-09-18 03:15:00,278,0.0,0.0
2023-09-18 03:15:00,279,0.0,0.0
2023-09-18 03:15:00,280,0.0,0.0
2023-09-18 03:15:00,281,0.0,0.0
2023-09-18 03:15:00,282,0.0,0.0
2023-09-18 03:15:00,283,0.0,0.0
2023-09-18 03:15:00,284,0.0,0.0
2023-09-18 03:15:00,285,26.548061,0.0
2023-09-18 03:15:00,286,74.0,50.0
2023-09-18 03:15:00,287,0.0,0.0
2023-09-18 03:15:00,288,0.0,0.0
2023-09-18 03:15:00,289,0.0,0.0
2023-09-18 03:15:00,290,0.0,0.0
2023-09-18 03:15:00,291,23.165644,0.0
2023-09-18 03:15:00,292,22.208761,0.0
2023-09-18 03:15:00,293,18.689175,0.0
2023-09-18 03:15:00,294,0.0,0.0
2023-09-18 03:15:00,299,0.0,0.0
2023-09-18 03:15:00,300,0.0,0.0
2023-09-18 03:15:00,301,0.0,0.0
2023-09-18 03:15:00,302,0.0,0.0
2023-09-18 03:15:00,303,0.0,0.0
2023-09-18 03:15:00,304,0.0,0.0
2023-09-18 03:15:00,305,312.055145,215.001404
2023-09-18 03:15:00,306,0.0,0.0
2023-09-18 03:15:00,307,297.662415,200.004578
2023-09-18 03:15:00,308,0.0,0.0
2023-09-18 03:15:00,309,0.0,0.0
2023-09-18 03:15:00,310,0.0,0.0
2023-09-18 03:15:00,311,0.0,0.0
2023-09-18 03:15:00,312,0.0,0.0
2023-09-18 03:15:00,313,0.0,0.0
2023-09-18 03:15:00,314,0.0,0.0
2023-09-18 03:15:00,315,0.0,0.0
2023-09-18 03:15:00,316,0.0,0.0
2023-09-18 03:15:00,317,0.0,0.0
2023-09-18 03:15:00,318,0.0,0.0
2023-09-18 03:15:00,319,0.0,0.0
2023-09-18 03:15:00,320,0.0,0.0
2023-09-18 03:15:00,321,0.0,0.0
2023-09-18 03:15:00,322,0.0,0.0
2023-09-18 03:15:00,323,161.0,122.0
2023-09-18 03:15:00,324,161.0,122.0
2023-09-18 03:15:00,325,171.0,136.0
2023-09-18 03:15:00,326,0.0,0.0
2023-09-18 03:15:00,327,0.0,0.0
2023-09-18 03:15:00,328,0.0,0.0
2023-09-18 03:15:00,329,0.0,0.0
2023-09-18 03:15:00,330,0.0,0.0
2023-09-18 03:15:00,331,816.0,656.824219
2023-09-18 03:15:00,332,519.0,519.0
2023-09-18 03:15:00,333,0.0,0.0
2023-09-18 03:15:00,334,0.0,0.0
2023-09-18 03:15:00,335,0.0,0.0
2023-09-18 03:15:00,336,0.0,0.0
2023-09-18 03:15:00,337,0.0,0.0
2023-09-18 03:15:00,338,0.0,0.0
2023-09-18 03:15:00,339,0.0,0.0
2023-09-18 03:15:00,340,818.0,580.0
2023-09-18 03:15:00,341,0.0,0.0
2023-09-18 03:15:00,342,166.0,135.0
2023-09-18 03:15:00,343,167.0,135.0
2023-09-18 03:15:00,344,0.0,0.0
2023-09-18 03:15:00,345,0.0,0.0
2023-09-18 03:15:00,346,114.0,80.0
2023-09-18 03:15:00,347,188.0,163.0
2023-09-18 03:15:00,348,0.0,0.0
2023-09-18 03:15:00,349,0.0,0.0
2023-09-18 03:15:00,350,0.0,0.0
2023-09-18 03:15:00,351,0.0,0.0
2023-09-18 03:15:00,352,0.0,0.0
2023-09-18 03:15:00,353,0.0,0.0
2023-09-18 03:15:00,354,0.0,0.0
2023-09-18 03:15:00,355,0.0,0.0
2023-09-18 03:15:00,356,0.0,0.0
2023-09-18 03:15:00,357,0.0,0.0
2023-09-18 03:15:00,358,20.0,10.000153
2023-09-18 03:15:00,359,0.0,0.0
2023-09-18 03:15:00,360,0.0,0.0
2023-09-18 03:15:00,361,0.0,0.0
2023-09-18 03:15:00,362,0.0,0.0
2023-09-18 03:15:00,363,0.0,0.0
2023-09-18 03:15:00,366,548.0,479.897339
2023-09-18 03:15:00,367,0.0,0.0
2023-09-18 03:15:00,368,0.0,0.0
2023-09-18 03:15:00,369,0.0,0.0
2023-09-18 03:15:00,370,0.0,0.0
2023-09-18 03:15:00,371,0.0,0.0
2023-09-18 03:15:00,372,0.0,0.0
2023-09-18 03:15:00,373,0.0,0.0
2023-09-18 03:15:00,374,0.0,0.0
2023-09-18 03:15:00,375,0.0,0.0
2023-09-18 03:15:00,376,0.0,0.0
2023-09-18 03:15:00,377,0.0,0.0
2023-09-18 03:15:00,378,0.0,0.0
2023-09-18 03:15:00,379,0.0,0.0
2023-09-18 03:15:00,380,0.0,0.0
2023-09-18 03:15:00,381,0.0,0.0
2023-09-18 03:15:00,382,0.0,0.0
2023-09-18 03:15:00,383,0.0,0.0
2023-09-18 03:15:00,384,0.0,0.0
2023-09-18 03:15:00,385,0.0,0.0
2023-09-18 03:15:00,386,0.0,0.0
2023-09-18 03:15:00,387,0.0,0.0
2023-09-18 03:15:00,388,0.0,0.0
2023-09-18 03:15:00,389,0.0,0.0
2023-09-18 03:15:00,390,0.0,0.0
2023-09-18 03:15:00,419,0.0,0.0
2023-09-18 03:15:00,420,0.0,0.0
2023-09-18 03:15:00,421,0.0,0.0
2023-09-18 03:15:00,422,0.0,0.0
2023-09-18 03:15:00,423,0.0,0.0
2023-09-18 03:15:00,432,0.0,0.0
2023-09-18 03:15:00,433,0.0,0.0
2023-09-18 03:15:00,434,279.0,180.013397
2023-09-18 03:15:00,435,279.0,180.013397
2023-09-18 03:15:00,436,280.0,180.013397
2023-09-18 03:15:00,437,280.0,180.013397
2023-09-18 03:15:00,438,283.0,208.0
2023-09-18 03:15:00,439,283.0,208.0
2023-09-18 03:15:00,440,164.5,120.0
2023-09-18 03:15:00,441,164.5,120.0
2023-09-18 03:15:00,442,175.0,120.0
2023-09-18 03:15:00,443,0.0,0.0
2023-09-18 03:15:00,444,0.0,0.0
2023-09-18 03:15:00,450,0.0,0.0
2023-09-18 03:15:00,451,0.0,0.0
2023-09-18 03:15:00,452,0.0,0.0
2023-09-18 03:15:00,453,0.0,0.0
2023-09-18 03:15:00,459,381.336182,264.399994
2023-09-18 03:15:00,467,12.0,5.000153
2023-09-18 03:15:00,468,12.0,4.000366
2023-09-18 03:15:00,469,5.0,1.600391
2023-09-18 03:15:00,471,0.0,0.0
2023-09-18 03:15:00,472,209.99176,180.0
2023-09-18 03:15:00,473,105.0,90.0
2023-09-18 03:15:00,474,210.0,180.0
2023-09-18 03:15:00,475,105.0,90.0
2023-09-18 03:15:00,477,0.0,0.0
2023-09-18 03:15:00,478,0.0,0.0
2023-09-18 03:15:00,479,0.0,0.0
2023-09-18 03:15:00,480,0.0,0.0
2023-09-18 03:15:00,481,0.0,0.0
2023-09-18 03:15:00,482,0.0,0.0
2023-09-18 03:15:00,485,0.0,0.0
2023-09-18 03:15:00,486,0.0,0.0
2023-09-18 03:15:00,487,0.0,0.0
2023-09-18 03:15:00,488,0.0,0.0
2023-09-18 03:15:00,489,989.0,795.0
2023-09-18 03:15:00,490,0.0,0.0
2023-09-18 03:15:00,491,960.0,791.0
2023-09-18 03:15:00,492,962.0,786.0
2023-09-18 03:15:00,493,985.0,795.0
2023-09-18 03:15:00,494,0.0,0.0
2023-09-18 03:15:00,495,300.0,200.0
2023-09-18 03:15:00,496,0.0,0.0
2023-09-18 03:15:00,497,0.0,0.0
2023-09-18 03:15:00,498,0.0,0.0
2023-09-18 03:15:00,499,0.0,0.0
2023-09-18 03:15:00,501,292.0,158.003479
2023-09-18 03:15:00,502,158.0,158.0
2023-09-18 03:15:00,503,291.0,200.0
2023-09-18 03:15:00,507,0.0,0.0
2023-09-18 03:15:00,508,0.0,0.0
2023-09-18 03:15:00,511,0.0,0.0
2023-09-18 03:15:00,512,0.0,0.0
2023-09-18 03:15:00,513,0.0,0.0
2023-09-18 03:15:00,514,0.0,0.0
2023-09-18 03:15:00,516,0.0,0.0
2023-09-18 03:15:00,521,939.0,763.162415
2023-09-18 03:15:00,522,910.0,577.0
2023-09-18 03:15:00,523,0.0,0.0
2023-09-18 03:15:00,524,0.0,0.0
2023-09-18 03:15:00,525,0.0,0.0
2023-09-18 03:15:00,526,259.0,131.0
2023-09-18 03:15:00,527,1357.0,1058.099976
2023-09-18 03:15:00,528,259.0,131.0
2023-09-18 03:15:00,529,994.0,764.80835
2023-09-18 03:15:00,530,994.0,775.288696
2023-09-18 03:15:00,533,0.0,0.0
2023-09-18 03:15:00,534,0.0,0.0
2023-09-18 03:15:00,535,97.0,31.97348
2023-09-18 03:15:00,536,97.0,31.5
2023-09-18 03:15:00,537,97.0,31.5
2023-09-18 03:15:00,538,0.0,0.0
2023-09-18 03:15:00,539,337.0,168.0
2023-09-18 03:15:00,540,161.0,84.0
2023-09-18 03:15:00,541,0.0,0.0
2023-09-18 03:15:00,542,0.0,0.0
2023-09-18 03:15:00,544,1012.0,795.0
2023-09-18 03:15:00,545,1012.0,795.0
2023-09-18 03:15:00,546,357.5,186.0
2023-09-18 03:15:00,547,357.5,186.0
2023-09-18 03:15:00,548,326.0,254.0
2023-09-18 03:15:00,549,243.0,120.0
2023-09-18 03:15:00,550,117.0,90.0
2023-09-18 03:15:00,554,857.3349,665.0
2023-09-18 03:15:00,555,0.0,0.0
2023-09-18 03:15:00,556,0.0,0.0
2023-09-18 03:15:00,557,0.0,0.0
2023-09-18 03:15:00,558,0.0,0.0
2023-09-18 03:15:00,559,0.0,0.0
2023-09-18 03:15:00,560,0.0,0.0
2023-09-18 03:20:00,1,0.0,0.0
2023-09-18 03:20:00,2,0.0,0.0
2023-09-18 03:20:00,3,420.315735,364.991486
2023-09-18 03:20:00,4,0.0,0.0
2023-09-18 03:20:00,5,0.0,0.0
2023-09-18 03:20:00,6,416.78244,364.991486
2023-09-18 03:20:00,7,419.198364,364.991486
2023-09-18 03:20:00,8,0.0,0.0
2023-09-18 03:20:00,9,0.0,0.0
2023-09-18 03:20:00,10,436.746704,364.32193
2023-09-18 03:20:00,11,0.0,0.0
2023-09-18 03:20:00,12,350.0,200.0
2023-09-18 03:20:00,15,0.0,0.0
2023-09-18 03:20:00,16,426.366638,393.198975
2023-09-18 03:20:00,17,0.0,0.0
2023-09-18 03:20:00,18,441.147278,401.147278
2023-09-18 03:20:00,27,615.0,615.0
2023-09-18 03:20:00,28,612.0,612.0
2023-09-18 03:20:00,29,612.0,612.0
2023-09-18 03:20:00,33,0.0,0.0
2023-09-18 03:20:00,36,989.0,795.0
2023-09-18 03:20:00,37,988.0,795.0
2023-09-18 03:20:00,43,0.0,0.0
2023-09-18 03:20:00,46,486.27179,445.009064
2023-09-18 03:20:00,47,0.0,0.0
2023-09-18 03:20:00,48,462.639313,409.872833
2023-09-18 03:20:00,49,0.0,0.0
2023-09-18 03:20:00,50,0.0,0.0
2023-09-18 03:20:00,51,463.0,405.012726
2023-09-18 03:20:00,52,0.0,0.0
2023-09-18 03:20:00,53,0.0,0.0
2023-09-18 03:20:00,54,0.0,0.0
2023-09-18 03:20:00,55,0.0,0.0
2023-09-18 03:20:00,56,0.0,0.0
2023-09-18 03:20:00,57,0.0,0.0
2023-09-18 03:20:00,58,0.0,0.0
2023-09-18 03:20:00,59,0.0,0.0
2023-09-18 03:20:00,60,0.0,0.0
2023-09-18 03:20:00,61,0.0,0.0
2023-09-18 03:20:00,62,453.582062,353.582062
2023-09-18 03:20:00,63,0.0,0.0
2023-09-18 03:20:00,64,345.944641,280.014557
2023-09-18 03:20:00,65,0.0,0.0
2023-09-18 03:20:00,66,0.0,0.0
2023-09-18 03:20:00,67,412.402008,359.486725
2023-09-18 03:20:00,68,0.0,0.0
2023-09-18 03:20:00,69,932.0,850.012939
2023-09-18 03:20:00,70,930.0,850.756836
2023-09-18 03:20:00,71,0.0,0.0
2023-09-18 03:20:00,72,0.0,0.0
2023-09-18 03:20:00,73,0.0,0.0
2023-09-18 03:20:00,74,0.0,0.0
2023-09-18 03:20:00,75,0.0,0.0
2023-09-18 03:20:00,76,0.0,0.0
2023-09-18 03:20:00,77,0.0,0.0
2023-09-18 03:20:00,78,0.0,0.0
2023-09-18 03:20:00,79,0.0,0.0
2023-09-18 03:20:00,80,0.0,0.0
2023-09-18 03:20:00,83,450.564667,374.829163
2023-09-18 03:20:00,84,0.0,0.0
2023-09-18 03:20:00,85,449.869965,362.192902
2023-09-18 03:20:00,86,0.0,0.0
2023-09-18 03:20:00,87,0.0,0.0
2023-09-18 03:20:00,88,414.187286,329.757294
2023-09-18 03:20:00,89,455.993927,376.639679
2023-09-18 03:20:00,90,457.0,364.283813
2023-09-18 03:20:00,91,0.0,0.0
2023-09-18 03:20:00,92,947.077881,778.848694
2023-09-18 03:20:00,95,0.0,0.0
2023-09-18 03:20:00,96,0.0,0.0
2023-09-18 03:20:00,97,0.0,0.0
2023-09-18 03:20:00,98,0.0,0.0
2023-09-18 03:20:00,99,0.0,0.0
2023-09-18 03:20:00,100,0.0,0.0
2023-09-18 03:20:00,101,0.0,0.0
2023-09-18 03:20:00,102,0.0,0.0
2023-09-18 03:20:00,103,0.0,0.0
2023-09-18 03:20:00,104,0.0,0.0
2023-09-18 03:20:00,105,0.0,0.0
2023-09-18 03:20:00,106,0.0,0.0
2023-09-18 03:20:00,107,0.0,0.0
2023-09-18 03:20:00,108,0.0,0.0
2023-09-18 03:20:00,112,0.0,0.0
2023-09-18 03:20:00,113,0.0,0.0
2023-09-18 03:20:00,114,0.0,0.0
2023-09-18 03:20:00,115,921.0,808.200806
2023-09-18 03:20:00,116,917.99292,831.962524
2023-09-18 03:20:00,117,0.0,0.0
2023-09-18 03:20:00,118,0.0,0.0
2023-09-18 03:20:00,119,0.0,0.0
2023-09-18 03:20:00,120,0.0,0.0
2023-09-18 03:20:00,126,0.0,0.0
2023-09-18 03:20:00,127,0.0,0.0
2023-09-18 03:20:00,128,995.0,750.0
2023-09-18 03:20:00,129,992.0,750.0
2023-09-18 03:20:00,130,0.0,0.0
2023-09-18 03:20:00,131,980.0,718.0
2023-09-18 03:20:00,132,937.0,758.0
2023-09-18 03:20:00,133,959.0,755.0
2023-09-18 03:20:00,134,0.0,0.0
2023-09-18 03:20:00,135,291.0,229.071472
2023-09-18 03:20:00,136,0.0,0.0
2023-09-18 03:20:00,137,0.0,0.0
2023-09-18 03:20:00,138,0.0,0.0
2023-09-18 03:20:00,139,291.0,202.0
2023-09-18 03:20:00,140,0.0,0.0
2023-09-18 03:20:00,141,136.5,94.0
2023-09-18 03:20:00,142,170.5,88.0
2023-09-18 03:20:00,143,170.5,89.143059
2023-09-18 03:20:00,144,173.0,104.0
2023-09-18 03:20:00,145,167.5,88.436272
2023-09-18 03:20:00,146,167.5,88.436272
2023-09-18 03:20:00,147,169.0,104.0
2023-09-18 03:20:00,150,0.0,0.0
2023-09-18 03:20:00,151,0.0,0.0
2023-09-18 03:20:00,152,0.0,0.0
2023-09-18 03:20:00,153,0.0,0.0
2023-09-18 03:20:00,154,240.0,134.0
2023-09-18 03:20:00,155,123.0,67.0
2023-09-18 03:20:00,156,0.0,0.0
2023-09-18 03:20:00,158,0.0,0.0
2023-09-18 03:20:00,159,997.0,795.0
2023-09-18 03:20:00,160,999.0,795.0
2023-09-18 03:20:00,161,0.0,0.0
2023-09-18 03:20:00,162,300.0,220.0
2023-09-18 03:20:00,166,0.0,0.0
2023-09-18 03:20:00,167,0.0,0.0
2023-09-18 03:20:00,168,0.0,0.0
2023-09-18 03:20:00,169,0.0,0.0
2023-09-18 03:20:00,170,0.0,0.0
2023-09-18 03:20:00,171,0.0,0.0
2023-09-18 03:20:00,172,0.0,0.0
2023-09-18 03:20:00,173,0.0,0.0
2023-09-18 03:20:00,174,0.0,0.0
2023-09-18 03:20:00,175,0.0,0.0
2023-09-18 03:20:00,176,286.294098,153.767487
2023-09-18 03:20:00,177,157.0,106.0
2023-09-18 03:20:00,178,0.0,0.0
2023-09-18 03:20:00,179,0.0,0.0
2023-09-18 03:20:00,180,0.0,0.0
2023-09-18 03:20:00,181,0.0,0.0
2023-09-18 03:20:00,182,0.0,0.0
2023-09-18 03:20:00,183,0.0,0.0
2023-09-18 03:20:00,184,0.0,0.0
2023-09-18 03:20:00,185,0.0,0.0
2023-09-18 03:20:00,186,0.0,0.0
2023-09-18 03:20:00,187,156.0,115.997803
2023-09-18 03:20:00,188,156.0,115.997803
2023-09-18 03:20:00,189,180.0,120.0
2023-09-18 03:20:00,190,993.0,795.0
2023-09-18 03:20:00,191,991.0,795.0
2023-09-18 03:20:00,193,16.999903,11.999903
2023-09-18 03:20:00,194,0.0,0.0
2023-09-18 03:20:00,195,0.0,0.0
2023-09-18 03:20:00,196,53.104923,35.0
2023-09-18 03:20:00,197,0.0,0.0
2023-09-18 03:20:00,198,200.0,120.0
2023-09-18 03:20:00,200,0.0,0.0
2023-09-18 03:20:00,207,60.456863,60.369873
2023-09-18 03:20:00,208,0.0,0.0
2023-09-18 03:20:00,209,66.169922,65.808289
2023-09-18 03:20:00,210,0.0,0.0
2023-09-18 03:20:00,211,65.231476,64.965973
2023-09-18 03:20:00,212,95.572067,95.572067
2023-09-18 03:20:00,213,0.0,0.0
2023-09-18 03:20:00,214,0.0,0.0
2023-09-18 03:20:00,215,0.0,0.0
2023-09-18 03:20:00,216,0.0,0.0
2023-09-18 03:20:00,217,25.0,20.99826
2023-09-18 03:20:00,218,25.0,20.99826
2023-09-18 03:20:00,219,25.0,20.99826
2023-09-18 03:20:00,220,25.0,20.99826
2023-09-18 03:20:00,231,0.0,0.0
2023-09-18 03:20:00,232,0.0,0.0
2023-09-18 03:20:00,233,0.0,0.0
2023-09-18 03:20:00,234,0.0,0.0
2023-09-18 03:20:00,237,0.0,0.0
2023-09-18 03:20:00,238,0.0,0.0
2023-09-18 03:20:00,240,284.0,200.0
2023-09-18 03:20:00,241,143.0,100.0
2023-09-18 03:20:00,242,0.0,0.0
2023-09-18 03:20:00,243,0.0,0.0
2023-09-18 03:20:00,244,0.0,0.0
2023-09-18 03:20:00,247,0.0,0.0
2023-09-18 03:20:00,248,0.0,0.0
2023-09-18 03:20:00,249,0.0,0.0
2023-09-18 03:20:00,250,0.0,0.0
2023-09-18 03:20:00,251,0.0,0.0
2023-09-18 03:20:00,252,0.0,0.0
2023-09-18 03:20:00,253,0.0,0.0
2023-09-18 03:20:00,254,0.0,0.0
2023-09-18 03:20:00,255,0.0,0.0
2023-09-18 03:20:00,256,0.0,0.0
2023-09-18 03:20:00,257,0.0,0.0
2023-09-18 03:20:00,258,0.0,0.0
2023-09-18 03:20:00,259,0.0,0.0
2023-09-18 03:20:00,260,0.0,0.0
2023-09-18 03:20:00,264,10.000229,5.000229
2023-09-18 03:20:00,265,10.000229,5.000229
2023-09-18 03:20:00,266,300.0,230.0
2023-09-18 03:20:00,267,300.0,230.0
2023-09-18 03:20:00,268,0.0,0.0
2023-09-18 03:20:00,269,0.0,0.0
2023-09-18 03:20:00,270,0.0,0.0
2023-09-18 03:20:00,271,0.0,0.0
2023-09-18 03:20:00,272,0.0,0.0
2023-09-18 03:20:00,273,0.0,0.0
2023-09-18 03:20:00,274,0.0,0.0
2023-09-18 03:20:00,275,0.0,0.0
2023-09-18 03:20:00,276,0.0,0.0
2023-09-18 03:20:00,277,0.0,0.0
2023-09-18 03:20:00,278,0.0,0.0
2023-09-18 03:20:00,279,0.0,0.0
2023-09-18 03:20:00,280,0.0,0.0
2023-09-18 03:20:00,281,0.0,0.0
2023-09-18 03:20:00,282,0.0,0.0
2023-09-18 03:20:00,283,0.0,0.0
2023-09-18 03:20:00,284,0.0,0.0
2023-09-18 03:20:00,285,26.554525,0.0
2023-09-18 03:20:00,286,74.0,50.0
2023-09-18 03:20:00,287,0.0,0.0
2023-09-18 03:20:00,288,0.0,0.0
2023-09-18 03:20:00,289,0.0,0.0
2023-09-18 03:20:00,290,0.0,0.0
2023-09-18 03:20:00,291,23.69426,0.0
2023-09-18 03:20:00,292,22.650255,0.0
2023-09-18 03:20:00,293,19.018358,0.0
2023-09-18 03:20:00,294,0.0,0.0
2023-09-18 03:20:00,299,0.0,0.0
2023-09-18 03:20:00,300,0.0,0.0
2023-09-18 03:20:00,301,0.0,0.0
2023-09-18 03:20:00,302,0.0,0.0
2023-09-18 03:20:00,303,0.0,0.0
2023-09-18 03:20:00,304,0.0,0.0
2023-09-18 03:20:00,305,311.90741,215.001404
2023-09-18 03:20:00,306,0.0,0.0
2023-09-18 03:20:00,307,296.102203,200.004578
2023-09-18 03:20:00,308,0.0,0.0
2023-09-18 03:20:00,309,0.0,0.0
2023-09-18 03:20:00,310,0.0,0.0
2023-09-18 03:20:00,311,0.0,0.0
2023-09-18 03:20:00,312,0.0,0.0
2023-09-18 03:20:00,313,0.0,0.0
2023-09-18 03:20:00,314,0.0,0.0
2023-09-18 03:20:00,315,0.0,0.0
2023-09-18 03:20:00,316,0.0,0.0
2023-09-18 03:20:00,317,0.0,0.0
2023-09-18 03:20:00,318,0.0,0.0
2023-09-18 03:20:00,319,0.0,0.0
2023-09-18 03:20:00,320,0.0,0.0
2023-09-18 03:20:00,321,0.0,0.0
2023-09-18 03:20:00,322,0.0,0.0
2023-09-18 03:20:00,323,161.0,122.0
2023-09-18 03:20:00,324,161.0,122.0
2023-09-18 03:20:00,325,171.0,136.0
2023-09-18 03:20:00,326,0.0,0.0
2023-09-18 03:20:00,327,0.0,0.0
2023-09-18 03:20:00,328,0.0,0.0
2023-09-18 03:20:00,329,0.0,0.0
2023-09-18 03:20:00,330,0.0,0.0
2023-09-18 03:20:00,331,816.0,680.081604
2023-09-18 03:20:00,332,519.0,519.0
2023-09-18 03:20:00,333,0.0,0.0
2023-09-18 03:20:00,334,0.0,0.0
2023-09-18 03:20:00,335,0.0,0.0
2023-09-18 03:20:00,336,0.0,0.0
2023-09-18 03:20:00,337,0.0,0.0
2023-09-18 03:20:00,338,0.0,0.0
2023-09-18 03:20:00,339,0.0,0.0
2023-09-18 03:20:00,340,757.0,580.0
2023-09-18 03:20:00,341,0.0,0.0
2023-09-18 03:20:00,342,166.0,135.0
2023-09-18 03:20:00,343,167.0,135.0
2023-09-18 03:20:00,344,0.0,0.0
2023-09-18 03:20:00,345,0.0,0.0
2023-09-18 03:20:00,346,114.0,80.0
2023-09-18 03:20:00,347,188.0,163.0
2023-09-18 03:20:00,348,0.0,0.0
2023-09-18 03:20:00,349,0.0,0.0
2023-09-18 03:20:00,350,0.0,0.0
2023-09-18 03:20:00,351,0.0,0.0
2023-09-18 03:20:00,352,0.0,0.0
2023-09-18 03:20:00,353,0.0,0.0
2023-09-18 03:20:00,354,0.0,0.0
2023-09-18 03:20:00,355,0.0,0.0
2023-09-18 03:20:00,356,0.0,0.0
2023-09-18 03:20:00,357,0.0,0.0
2023-09-18 03:20:00,358,20.0,10.000153
2023-09-18 03:20:00,359,0.0,0.0
2023-09-18 03:20:00,360,0.0,0.0
2023-09-18 03:20:00,361,0.0,0.0
2023-09-18 03:20:00,362,0.0,0.0
2023-09-18 03:20:00,363,0.0,0.0
2023-09-18 03:20:00,366,548.0,479.897339
2023-09-18 03:20:00,367,0.0,0.0
2023-09-18 03:20:00,368,0.0,0.0
2023-09-18 03:20:00,369,0.0,0.0
2023-09-18 03:20:00,370,0.0,0.0
2023-09-18 03:20:00,371,0.0,0.0
2023-09-18 03:20:00,372,0.0,0.0
2023-09-18 03:20:00,373,0.0,0.0
2023-09-18 03:20:00,374,0.0,0.0
2023-09-18 03:20:00,375,0.0,0.0
2023-09-18 03:20:00,376,0.0,0.0
2023-09-18 03:20:00,377,0.0,0.0
2023-09-18 03:20:00,378,0.0,0.0
2023-09-18 03:20:00,379,0.0,0.0
2023-09-18 03:20:00,380,0.0,0.0
2023-09-18 03:20:00,381,0.0,0.0
2023-09-18 03:20:00,382,0.0,0.0
2023-09-18 03:20:00,383,0.0,0.0
2023-09-18 03:20:00,384,0.0,0.0
2023-09-18 03:20:00,385,0.0,0.0
2023-09-18 03:20:00,386,0.0,0.0
2023-09-18 03:20:00,387,0.0,0.0
2023-09-18 03:20:00,388,0.0,0.0
2023-09-18 03:20:00,389,0.0,0.0
2023-09-18 03:20:00,390,0.0,0.0
2023-09-18 03:20:00,419,0.0,0.0
2023-09-18 03:20:00,420,0.0,0.0
2023-09-18 03:20:00,421,0.0,0.0
2023-09-18 03:20:00,422,0.0,0.0
2023-09-18 03:20:00,423,0.0,0.0
2023-09-18 03:20:00,432,0.0,0.0
2023-09-18 03:20:00,433,0.0,0.0
2023-09-18 03:20:00,434,279.0,180.013397
2023-09-18 03:20:00,435,279.0,180.013397
2023-09-18 03:20:00,436,280.0,180.013397
2023-09-18 03:20:00,437,280.0,180.013397
2023-09-18 03:20:00,438,283.0,208.0
2023-09-18 03:20:00,439,283.0,208.0
2023-09-18 03:20:00,440,164.5,120.0
2023-09-18 03:20:00,441,164.5,120.0
2023-09-18 03:20:00,442,175.0,120.0
2023-09-18 03:20:00,443,0.0,0.0
2023-09-18 03:20:00,444,0.0,0.0
2023-09-18 03:20:00,450,0.0,0.0
2023-09-18 03:20:00,451,0.0,0.0
2023-09-18 03:20:00,452,0.0,0.0
2023-09-18 03:20:00,453,0.0,0.0
2023-09-18 03:20:00,459,394.33432,264.399994
2023-09-18 03:20:00,467,12.0,5.000153
2023-09-18 03:20:00,468,12.0,4.000366
2023-09-18 03:20:00,469,5.0,1.600391
2023-09-18 03:20:00,471,0.0,0.0
2023-09-18 03:20:00,472,209.99176,180.0
2023-09-18 03:20:00,473,105.0,90.0
2023-09-18 03:20:00,474,210.0,180.0
2023-09-18 03:20:00,475,105.0,90.0
2023-09-18 03:20:00,477,0.0,0.0
2023-09-18 03:20:00,478,0.0,0.0
2023-09-18 03:20:00,479,0.0,0.0
2023-09-18 03:20:00,480,0.0,0.0
2023-09-18 03:20:00,481,0.0,0.0
2023-09-18 03:20:00,482,0.0,0.0
2023-09-18 03:20:00,485,0.0,0.0
2023-09-18 03:20:00,486,0.0,0.0
2023-09-18 03:20:00,487,0.0,0.0
2023-09-18 03:20:00,488,0.0,0.0
2023-09-18 03:20:00,489,989.0,795.0
2023-09-18 03:20:00,490,0.0,0.0
2023-09-18 03:20:00,491,960.0,791.0
2023-09-18 03:20:00,492,962.0,786.0
2023-09-18 03:20:00,493,985.0,795.0
2023-09-18 03:20:00,494,0.0,0.0
2023-09-18 03:20:00,495,300.0,200.0
2023-09-18 03:20:00,496,0.0,0.0
2023-09-18 03:20:00,497,0.0,0.0
2023-09-18 03:20:00,498,0.0,0.0
2023-09-18 03:20:00,499,0.0,0.0
2023-09-18 03:20:00,501,292.0,158.003479
2023-09-18 03:20:00,502,177.196655,177.196655
2023-09-18 03:20:00,503,291.0,200.0
2023-09-18 03:20:00,507,0.0,0.0
2023-09-18 03:20:00,508,0.0,0.0
2023-09-18 03:20:00,511,0.0,0.0
2023-09-18 03:20:00,512,0.0,0.0
2023-09-18 03:20:00,513,0.0,0.0
2023-09-18 03:20:00,514,0.0,0.0
2023-09-18 03:20:00,516,0.0,0.0
2023-09-18 03:20:00,521,939.0,770.336731
2023-09-18 03:20:00,522,910.0,577.0
2023-09-18 03:20:00,523,0.0,0.0
2023-09-18 03:20:00,524,0.0,0.0
2023-09-18 03:20:00,525,0.0,0.0
2023-09-18 03:20:00,526,259.0,131.0
2023-09-18 03:20:00,527,1357.0,1058.099976
2023-09-18 03:20:00,528,259.0,131.0
2023-09-18 03:20:00,529,994.0,770.225037
2023-09-18 03:20:00,530,994.0,786.161072
2023-09-18 03:20:00,533,0.0,0.0
2023-09-18 03:20:00,534,0.0,0.0
2023-09-18 03:20:00,535,97.0,31.801804
2023-09-18 03:20:00,536,97.0,31.5
2023-09-18 03:20:00,537,97.0,31.5
2023-09-18 03:20:00,538,0.0,0.0
2023-09-18 03:20:00,539,337.0,168.0
2023-09-18 03:20:00,540,161.0,84.0
2023-09-18 03:20:00,541,0.0,0.0
2023-09-18 03:20:00,542,0.0,0.0
2023-09-18 03:20:00,544,1012.0,795.0
2023-09-18 03:20:00,545,1012.0,795.0
2023-09-18 03:20:00,546,357.5,186.0
2023-09-18 03:20:00,547,357.5,186.0
2023-09-18 03:20:00,548,326.0,254.0
2023-09-18 03:20:00,549,243.0,120.0
2023-09-18 03:20:00,550,117.0,90.0
2023-09-18 03:20:00,554,867.710938,665.0
2023-09-18 03:20:00,555,0.0,0.0
2023-09-18 03:20:00,556,0.0,0.0
2023-09-18 03:20:00,557,0.0,0.0
2023-09-18 03:20:00,558,0.0,0.0
2023-09-18 03:20:00,559,0.0,0.0
2023-09-18 03:20:00,560,0.0,0.0
2023-09-18 03:25:00,1,0.0,0.0
2023-09-18 03:25:00,2,0.0,0.0
2023-09-18 03:25:00,3,419.099091,364.991486
2023-09-18 03:25:00,4,0.0,0.0
2023-09-18 03:25:00,5,0.0,0.0
2023-09-18 03:25:00,6,415.221771,364.991486
2023-09-18 03:25:00,7,416.462555,364.991486
2023-09-18 03:25:00,8,0.0,0.0
2023-09-18 03:25:00,9,0.0,0.0
2023-09-18 03:25:00,10,444.872467,364.371613
2023-09-18 03:25:00,11,0.0,0.0
2023-09-18 03:25:00,12,350.0,200.0
2023-09-18 03:25:00,15,0.0,0.0
2023-09-18 03:25:00,16,423.307495,393.198975
2023-09-18 03:25:00,17,0.0,0.0
2023-09-18 03:25:00,18,448.75946,408.75946
2023-09-18 03:25:00,27,615.0,615.0
2023-09-18 03:25:00,28,612.0,612.0
2023-09-18 03:25:00,29,612.0,612.0
2023-09-18 03:25:00,33,0.0,0.0
2023-09-18 03:25:00,36,989.0,795.0
2023-09-18 03:25:00,37,988.0,795.0
2023-09-18 03:25:00,43,0.0,0.0
2023-09-18 03:25:00,46,506.0,449.462524
2023-09-18 03:25:00,47,0.0,0.0
2023-09-18 03:25:00,48,462.639313,410.046295
2023-09-18 03:25:00,49,0.0,0.0
2023-09-18 03:25:00,50,0.0,0.0
2023-09-18 03:25:00,51,463.0,405.012726
2023-09-18 03:25:00,52,0.0,0.0
2023-09-18 03:25:00,53,0.0,0.0
2023-09-18 03:25:00,54,0.0,0.0
2023-09-18 03:25:00,55,0.0,0.0
2023-09-18 03:25:00,56,0.0,0.0
2023-09-18 03:25:00,57,0.0,0.0
2023-09-18 03:25:00,58,0.0,0.0
2023-09-18 03:25:00,59,0.0,0.0
2023-09-18 03:25:00,60,0.0,0.0
2023-09-18 03:25:00,61,0.0,0.0
2023-09-18 03:25:00,62,456.841339,356.841339
2023-09-18 03:25:00,63,0.0,0.0
2023-09-18 03:25:00,64,391.584473,291.584473
2023-09-18 03:25:00,65,0.0,0.0
2023-09-18 03:25:00,66,0.0,0.0
2023-09-18 03:25:00,67,412.402008,359.486725
2023-09-18 03:25:00,68,0.0,0.0
2023-09-18 03:25:00,69,932.0,850.012939
2023-09-18 03:25:00,70,930.0,850.928467
2023-09-18 03:25:00,71,0.0,0.0
2023-09-18 03:25:00,72,0.0,0.0
2023-09-18 03:25:00,73,0.0,0.0
2023-09-18 03:25:00,74,0.0,0.0
2023-09-18 03:25:00,75,0.0,0.0
2023-09-18 03:25:00,76,0.0,0.0
2023-09-18 03:25:00,77,0.0,0.0
2023-09-18 03:25:00,78,0.0,0.0
2023-09-18 03:25:00,79,0.0,0.0
2023-09-18 03:25:00,80,0.0,0.0
2023-09-18 03:25:00,83,450.564667,400.208527
2023-09-18 03:25:00,84,0.0,0.0
2023-09-18 03:25:00,85,449.869965,396.417969
2023-09-18 03:25:00,86,0.0,0.0
2023-09-18 03:25:00,87,0.0,0.0
2023-09-18 03:25:00,88,419.972137,329.757294
2023-09-18 03:25:00,89,455.993927,373.303284
2023-09-18 03:25:00,90,457.0,364.517609
2023-09-18 03:25:00,91,0.0,0.0
2023-09-18 03:25:00,92,947.077881,773.212463
2023-09-18 03:25:00,95,0.0,0.0
2023-09-18 03:25:00,96,0.0,0.0
2023-09-18 03:25:00,97,0.0,0.0
2023-09-18 03:25:00,98,0.0,0.0
2023-09-18 03:25:00,99,0.0,0.0
2023-09-18 03:25:00,100,0.0,0.0
2023-09-18 03:25:00,101,0.0,0.0
2023-09-18 03:25:00,102,0.0,0.0
2023-09-18 03:25:00,103,0.0,0.0
2023-09-18 03:25:00,104,0.0,0.0
2023-09-18 03:25:00,105,0.0,0.0
2023-09-18 03:25:00,106,0.0,0.0
2023-09-18 03:25:00,107,0.0,0.0
2023-09-18 03:25:00,108,0.0,0.0
2023-09-18 03:25:00,112,0.0,0.0
2023-09-18 03:25:00,113,0.0,0.0
2023-09-18 03:25:00,114,0.0,0.0
2023-09-18 03:25:00,115,921.0,759.780212
2023-09-18 03:25:00,116,917.99292,757.034302
2023-09-18 03:25:00,117,0.0,0.0
2023-09-18 03:25:00,118,0.0,0.0
2023-09-18 03:25:00,119,0.0,0.0
2023-09-18 03:25:00,120,0.0,0.0
2023-09-18 03:25:00,126,0.0,0.0
2023-09-18 03:25:00,127,0.0,0.0
2023-09-18 03:25:00,128,995.0,750.0
2023-09-18 03:25:00,129,992.0,750.0
2023-09-18 03:25:00,130,0.0,0.0
2023-09-18 03:25:00,131,980.0,718.0
2023-09-18 03:25:00,132,937.0,758.0
2023-09-18 03:25:00,133,959.0,755.0
2023-09-18 03:25:00,134,0.0,0.0
2023-09-18 03:25:00,135,291.0,219.101654
2023-09-18 03:25:00,136,0.0,0.0
2023-09-18 03:25:00,137,0.0,0.0
2023-09-18 03:25:00,138,0.0,0.0
2023-09-18 03:25:00,139,291.0,202.0
2023-09-18 03:25:00,140,0.0,0.0
2023-09-18 03:25:00,141,136.5,94.0
2023-09-18 03:25:00,142,170.5,88.0
2023-09-18 03:25:00,143,170.5,89.143059
2023-09-18 03:25:00,144,173.0,104.0
2023-09-18 03:25:00,145,167.5,88.436272
2023-09-18 03:25:00,146,167.5,88.436272
2023-09-18 03:25:00,147,169.0,104.0
2023-09-18 03:25:00,150,0.0,0.0
2023-09-18 03:25:00,151,0.0,0.0
2023-09-18 03:25:00,152,0.0,0.0
2023-09-18 03:25:00,153,0.0,0.0
2023-09-18 03:25:00,154,240.0,134.0
2023-09-18 03:25:00,155,123.0,67.0
2023-09-18 03:25:00,156,0.0,0.0
2023-09-18 03:25:00,158,0.0,0.0
2023-09-18 03:25:00,159,997.0,795.0
2023-09-18 03:25:00,160,999.0,795.0
2023-09-18 03:25:00,161,0.0,0.0
2023-09-18 03:25:00,162,300.0,220.0
2023-09-18 03:25:00,166,0.0,0.0
2023-09-18 03:25:00,167,0.0,0.0
2023-09-18 03:25:00,168,0.0,0.0
2023-09-18 03:25:00,169,0.0,0.0
2023-09-18 03:25:00,170,0.0,0.0
2023-09-18 03:25:00,171,0.0,0.0
2023-09-18 03:25:00,172,0.0,0.0
2023-09-18 03:25:00,173,0.0,0.0
2023-09-18 03:25:00,174,0.0,0.0
2023-09-18 03:25:00,175,0.0,0.0
2023-09-18 03:25:00,176,286.294098,153.843781
2023-09-18 03:25:00,177,157.0,106.0
2023-09-18 03:25:00,178,0.0,0.0
2023-09-18 03:25:00,179,0.0,0.0
2023-09-18 03:25:00,180,0.0,0.0
2023-09-18 03:25:00,181,0.0,0.0
2023-09-18 03:25:00,182,0.0,0.0
2023-09-18 03:25:00,183,0.0,0.0
2023-09-18 03:25:00,184,0.0,0.0
2023-09-18 03:25:00,185,0.0,0.0
2023-09-18 03:25:00,186,0.0,0.0
2023-09-18 03:25:00,187,156.0,115.997803
2023-09-18 03:25:00,188,156.0,115.997803
2023-09-18 03:25:00,189,180.0,120.0
2023-09-18 03:25:00,190,993.0,795.0
2023-09-18 03:25:00,191,991.0,795.0
2023-09-18 03:25:00,193,16.999903,11.999903
2023-09-18 03:25:00,194,0.0,0.0
2023-09-18 03:25:00,195,0.0,0.0
2023-09-18 03:25:00,196,53.104923,35.0
2023-09-18 03:25:00,197,0.0,0.0
2023-09-18 03:25:00,198,200.0,120.0
2023-09-18 03:25:00,200,0.0,0.0
2023-09-18 03:25:00,207,60.44313,60.369873
2023-09-18 03:25:00,208,0.0,0.0
2023-09-18 03:25:00,209,66.169922,65.954773
2023-09-18 03:25:00,210,0.0,0.0
2023-09-18 03:25:00,211,65.712158,65.44664
2023-09-18 03:25:00,212,95.885643,95.885643
2023-09-18 03:25:00,213,0.0,0.0
2023-09-18 03:25:00,214,0.0,0.0
2023-09-18 03:25:00,215,0.0,0.0
2023-09-18 03:25:00,216,0.0,0.0
2023-09-18 03:25:00,217,25.0,20.99826
2023-09-18 03:25:00,218,25.0,20.99826
2023-09-18 03:25:00,219,25.0,20.99826
2023-09-18 03:25:00,220,25.0,20.99826
2023-09-18 03:25:00,231,0.0,0.0
2023-09-18 03:25:00,232,0.0,0.0
2023-09-18 03:25:00,233,0.0,0.0
2023-09-18 03:25:00,234,0.0,0.0
2023-09-18 03:25:00,237,0.0,0.0
2023-09-18 03:25:00,238,0.0,0.0
2023-09-18 03:25:00,240,284.0,200.0
2023-09-18 03:25:00,241,143.0,100.0
2023-09-18 03:25:00,242,0.0,0.0
2023-09-18 03:25:00,243,0.0,0.0
2023-09-18 03:25:00,244,0.0,0.0
2023-09-18 03:25:00,247,0.0,0.0
2023-09-18 03:25:00,248,0.0,0.0
2023-09-18 03:25:00,249,0.0,0.0
2023-09-18 03:25:00,250,0.0,0.0
2023-09-18 03:25:00,251,0.0,0.0
2023-09-18 03:25:00,252,0.0,0.0
2023-09-18 03:25:00,253,0.0,0.0
2023-09-18 03:25:00,254,0.0,0.0
2023-09-18 03:25:00,255,0.0,0.0
2023-09-18 03:25:00,256,0.0,0.0
2023-09-18 03:25:00,257,0.0,0.0
2023-09-18 03:25:00,258,0.0,0.0
2023-09-18 03:25:00,259,0.0,0.0
2023-09-18 03:25:00,260,0.0,0.0
2023-09-18 03:25:00,264,10.000229,5.000229
2023-09-18 03:25:00,265,10.000229,5.000229
2023-09-18 03:25:00,266,300.0,230.0
2023-09-18 03:25:00,267,300.0,230.0
2023-09-18 03:25:00,268,0.0,0.0
2023-09-18 03:25:00,269,0.0,0.0
2023-09-18 03:25:00,270,0.0,0.0
2023-09-18 03:25:00,271,0.0,0.0
2023-09-18 03:25:00,272,0.0,0.0
2023-09-18 03:25:00,273,0.0,0.0
2023-09-18 03:25:00,274,0.0,0.0
2023-09-18 03:25:00,275,0.0,0.0
2023-09-18 03:25:00,276,0.0,0.0
2023-09-18 03:25:00,277,0.0,0.0
2023-09-18 03:25:00,278,0.0,0.0
2023-09-18 03:25:00,279,0.0,0.0
2023-09-18 03:25:00,280,0.0,0.0
2023-09-18 03:25:00,281,0.0,0.0
2023-09-18 03:25:00,282,0.0,0.0
2023-09-18 03:25:00,283,0.0,0.0
2023-09-18 03:25:00,284,0.0,0.0
2023-09-18 03:25:00,285,26.546778,0.0
2023-09-18 03:25:00,286,74.0,50.0
2023-09-18 03:25:00,287,0.0,0.0
2023-09-18 03:25:00,288,0.0,0.0
2023-09-18 03:25:00,289,0.0,0.0
2023-09-18 03:25:00,290,0.0,0.0
2023-09-18 03:25:00,291,95.333336,31.601532
2023-09-18 03:25:00,292,95.333336,31.5
2023-09-18 03:25:00,293,23.241941,0.0
2023-09-18 03:25:00,294,0.0,0.0
2023-09-18 03:25:00,299,0.0,0.0
2023-09-18 03:25:00,300,0.0,0.0
2023-09-18 03:25:00,301,0.0,0.0
2023-09-18 03:25:00,302,0.0,0.0
2023-09-18 03:25:00,303,0.0,0.0
2023-09-18 03:25:00,304,0.0,0.0
2023-09-18 03:25:00,305,311.793854,215.001404
2023-09-18 03:25:00,306,0.0,0.0
2023-09-18 03:25:00,307,297.502197,200.004578
2023-09-18 03:25:00,308,0.0,0.0
2023-09-18 03:25:00,309,0.0,0.0
2023-09-18 03:25:00,310,0.0,0.0
2023-09-18 03:25:00,311,0.0,0.0
2023-09-18 03:25:00,312,0.0,0.0
2023-09-18 03:25:00,313,0.0,0.0
2023-09-18 03:25:00,314,0.0,0.0
2023-09-18 03:25:00,315,0.0,0.0
2023-09-18 03:25:00,316,0.0,0.0
2023-09-18 03:25:00,317,0.0,0.0
2023-09-18 03:25:00,318,0.0,0.0
2023-09-18 03:25:00,319,0.0,0.0
2023-09-18 03:25:00,320,0.0,0.0
2023-09-18 03:25:00,321,0.0,0.0
2023-09-18 03:25:00,322,0.0,0.0
2023-09-18 03:25:00,323,161.0,122.0
2023-09-18 03:25:00,324,161.0,122.0
2023-09-18 03:25:00,325,171.0,136.0
2023-09-18 03:25:00,326,0.0,0.0
2023-09-18 03:25:00,327,0.0,0.0
2023-09-18 03:25:00,328,0.0,0.0
2023-09-18 03:25:00,329,0.0,0.0
2023-09-18 03:25:00,330,0.0,0.0
2023-09-18 03:25:00,331,816.0,665.186279
2023-09-18 03:25:00,332,519.0,519.0
2023-09-18 03:25:00,333,0.0,0.0
2023-09-18 03:25:00,334,0.0,0.0
2023-09-18 03:25:00,335,0.0,0.0
2023-09-18 03:25:00,336,0.0,0.0
2023-09-18 03:25:00,337,0.0,0.0
2023-09-18 03:25:00,338,0.0,0.0
2023-09-18 03:25:00,339,0.0,0.0
2023-09-18 03:25:00,340,757.0,580.0
2023-09-18 03:25:00,341,0.0,0.0
2023-09-18 03:25:00,342,166.0,135.0
2023-09-18 03:25:00,343,167.0,135.0
2023-09-18 03:25:00,344,0.0,0.0
2023-09-18 03:25:00,345,0.0,0.0
2023-09-18 03:25:00,346,114.0,80.0
2023-09-18 03:25:00,347,188.0,163.0
2023-09-18 03:25:00,348,0.0,0.0
2023-09-18 03:25:00,349,0.0,0.0
2023-09-18 03:25:00,350,0.0,0.0
2023-09-18 03:25:00,351,0.0,0.0
2023-09-18 03:25:00,352,0.0,0.0
2023-09-18 03:25:00,353,0.0,0.0
2023-09-18 03:25:00,354,0.0,0.0
2023-09-18 03:25:00,355,0.0,0.0
2023-09-18 03:25:00,356,0.0,0.0
2023-09-18 03:25:00,357,0.0,0.0
2023-09-18 03:25:00,358,20.0,10.000153
2023-09-18 03:25:00,359,0.0,0.0
2023-09-18 03:25:00,360,0.0,0.0
2023-09-18 03:25:00,361,0.0,0.0
2023-09-18 03:25:00,362,0.0,0.0
2023-09-18 03:25:00,363,0.0,0.0
2023-09-18 03:25:00,366,548.0,479.897339
2023-09-18 03:25:00,367,0.0,0.0
2023-09-18 03:25:00,368,0.0,0.0
2023-09-18 03:25:00,369,0.0,0.0
2023-09-18 03:25:00,370,0.0,0.0
2023-09-18 03:25:00,371,0.0,0.0
2023-09-18 03:25:00,372,0.0,0.0
2023-09-18 03:25:00,373,0.0,0.0
2023-09-18 03:25:00,374,0.0,0.0
2023-09-18 03:25:00,375,0.0,0.0
2023-09-18 03:25:00,376,0.0,0.0
2023-09-18 03:25:00,377,0.0,0.0
2023-09-18 03:25:00,378,0.0,0.0
2023-09-18 03:25:00,379,0.0,0.0
2023-09-18 03:25:00,380,0.0,0.0
2023-09-18 03:25:00,381,0.0,0.0
2023-09-18 03:25:00,382,0.0,0.0
2023-09-18 03:25:00,383,0.0,0.0
2023-09-18 03:25:00,384,0.0,0.0
2023-09-18 03:25:00,385,0.0,0.0
2023-09-18 03:25:00,386,0.0,0.0
2023-09-18 03:25:00,387,0.0,0.0
2023-09-18 03:25:00,388,0.0,0.0
2023-09-18 03:25:00,389,0.0,0.0
2023-09-18 03:25:00,390,0.0,0.0
2023-09-18 03:25:00,419,0.0,0.0
2023-09-18 03:25:00,420,0.0,0.0
2023-09-18 03:25:00,421,0.0,0.0
2023-09-18 03:25:00,422,0.0,0.0
2023-09-18 03:25:00,423,0.0,0.0
2023-09-18 03:25:00,432,0.0,0.0
2023-09-18 03:25:00,433,0.0,0.0
2023-09-18 03:25:00,434,279.0,180.013397
2023-09-18 03:25:00,435,279.0,180.013397
2023-09-18 03:25:00,436,280.0,180.013397
2023-09-18 03:25:00,437,280.0,180.013397
2023-09-18 03:25:00,438,283.0,208.0
2023-09-18 03:25:00,439,283.0,208.0
2023-09-18 03:25:00,440,164.5,120.0
2023-09-18 03:25:00,441,164.5,120.0
2023-09-18 03:25:00,442,175.0,120.0
2023-09-18 03:25:00,443,0.0,0.0
2023-09-18 03:25:00,444,0.0,0.0
2023-09-18 03:25:00,450,0.0,0.0
2023-09-18 03:25:00,451,0.0,0.0
2023-09-18 03:25:00,452,0.0,0.0
2023-09-18 03:25:00,453,0.0,0.0
2023-09-18 03:25:00,459,389.982819,264.399994
2023-09-18 03:25:00,467,12.0,5.000153
2023-09-18 03:25:00,468,12.0,4.000366
2023-09-18 03:25:00,469,5.0,1.600391
2023-09-18 03:25:00,471,0.0,0.0
2023-09-18 03:25:00,472,209.99176,180.0
2023-09-18 03:25:00,473,105.0,90.0
2023-09-18 03:25:00,474,210.0,180.0
2023-09-18 03:25:00,475,105.0,90.0
2023-09-18 03:25:00,477,0.0,0.0
2023-09-18 03:25:00,478,0.0,0.0
2023-09-18 03:25:00,479,0.0,0.0
2023-09-18 03:25:00,480,0.0,0.0
2023-09-18 03:25:00,481,0.0,0.0
2023-09-18 03:25:00,482,0.0,0.0
2023-09-18 03:25:00,485,0.0,0.0
2023-09-18 03:25:00,486,0.0,0.0
2023-09-18 03:25:00,487,0.0,0.0
2023-09-18 03:25:00,488,0.0,0.0
2023-09-18 03:25:00,489,989.0,795.0
2023-09-18 03:25:00,490,0.0,0.0
2023-09-18 03:25:00,491,960.0,791.0
2023-09-18 03:25:00,492,962.0,786.0
2023-09-18 03:25:00,493,985.0,795.0
2023-09-18 03:25:00,494,0.0,0.0
2023-09-18 03:25:00,495,300.0,200.0
2023-09-18 03:25:00,496,0.0,0.0
2023-09-18 03:25:00,497,0.0,0.0
2023-09-18 03:25:00,498,0.0,0.0
2023-09-18 03:25:00,499,0.0,0.0
2023-09-18 03:25:00,501,292.0,158.003479
2023-09-18 03:25:00,502,167.720581,167.720581
2023-09-18 03:25:00,503,291.0,200.0
2023-09-18 03:25:00,507,0.0,0.0
2023-09-18 03:25:00,508,0.0,0.0
2023-09-18 03:25:00,511,0.0,0.0
2023-09-18 03:25:00,512,0.0,0.0
2023-09-18 03:25:00,513,0.0,0.0
2023-09-18 03:25:00,514,0.0,0.0
2023-09-18 03:25:00,516,0.0,0.0
2023-09-18 03:25:00,521,939.0,765.285461
2023-09-18 03:25:00,522,910.0,577.0
2023-09-18 03:25:00,523,0.0,0.0
2023-09-18 03:25:00,524,0.0,0.0
2023-09-18 03:25:00,525,0.0,0.0
2023-09-18 03:25:00,526,259.0,131.0
2023-09-18 03:25:00,527,1357.0,1058.099976
2023-09-18 03:25:00,528,259.0,131.0
2023-09-18 03:25:00,529,994.0,773.551941
2023-09-18 03:25:00,530,994.0,783.027283
2023-09-18 03:25:00,533,0.0,0.0
2023-09-18 03:25:00,534,0.0,0.0
2023-09-18 03:25:00,535,97.0,32.059311
2023-09-18 03:25:00,536,97.0,31.5
2023-09-18 03:25:00,537,97.0,31.5
2023-09-18 03:25:00,538,0.0,0.0
2023-09-18 03:25:00,539,337.0,168.0
2023-09-18 03:25:00,540,161.0,84.0
2023-09-18 03:25:00,541,0.0,0.0
2023-09-18 03:25:00,542,0.0,0.0
2023-09-18 03:25:00,544,1012.0,795.0
2023-09-18 03:25:00,545,1012.0,795.0
2023-09-18 03:25:00,546,357.5,186.0
2023-09-18 03:25:00,547,357.5,186.0
2023-09-18 03:25:00,548,326.0,254.0
2023-09-18 03:25:00,549,243.0,120.0
2023-09-18 03:25:00,550,117.0,90.0
2023-09-18 03:25:00,554,867.25293,665.0
2023-09-18 03:25:00,555,0.0,0.0
2023-09-18 03:25:00,556,0.0,0.0
2023-09-18 03:25:00,557,0.0,0.0
2023-09-18 03:25:00,558,0.0,0.0
2023-09-18 03:25:00,559,0.0,0.0
2023-09-18 03:25:00,560,0.0,0.0
2023-09-18 03:30:00,1,0.0,0.0
2023-09-18 03:30:00,2,0.0,0.0
2023-09-18 03:30:00,3,422.881287,364.991486
2023-09-18 03:30:00,4,0.0,0.0
2023-09-18 03:30:00,5,0.0,0.0
2023-09-18 03:30:00,6,421.528442,364.991486
2023-09-18 03:30:00,7,422.199005,364.991486
2023-09-18 03:30:00,8,0.0,0.0
2023-09-18 03:30:00,9,0.0,0.0
2023-09-18 03:30:00,10,444.871979,364.371613
2023-09-18 03:30:00,11,0.0,0.0
2023-09-18 03:30:00,12,350.0,200.0
2023-09-18 03:30:00,15,0.0,0.0
2023-09-18 03:30:00,16,426.538239,393.290527
2023-09-18 03:30:00,17,0.0,0.0
2023-09-18 03:30:00,18,439.679962,399.679962
2023-09-18 03:30:00,27,615.0,615.0
2023-09-18 03:30:00,28,612.0,612.0
2023-09-18 03:30:00,29,612.0,612.0
2023-09-18 03:30:00,33,0.0,0.0
2023-09-18 03:30:00,36,989.0,795.0
2023-09-18 03:30:00,37,982.0,795.0
2023-09-18 03:30:00,43,0.0,0.0
2023-09-18 03:30:00,46,506.0,453.270966
2023-09-18 03:30:00,47,0.0,0.0
2023-09-18 03:30:00,48,462.639313,409.823151
2023-09-18 03:30:00,49,0.0,0.0
2023-09-18 03:30:00,50,0.0,0.0
2023-09-18 03:30:00,51,463.0,405.012726
2023-09-18 03:30:00,52,0.0,0.0
2023-09-18 03:30:00,53,0.0,0.0
2023-09-18 03:30:00,54,0.0,0.0
2023-09-18 03:30:00,55,0.0,0.0
2023-09-18 03:30:00,56,0.0,0.0
2023-09-18 03:30:00,57,0.0,0.0
2023-09-18 03:30:00,58,0.0,0.0
2023-09-18 03:30:00,59,0.0,0.0
2023-09-18 03:30:00,60,0.0,0.0
2023-09-18 03:30:00,61,0.0,0.0
2023-09-18 03:30:00,62,461.002716,370.475891
2023-09-18 03:30:00,63,0.0,0.0
2023-09-18 03:30:00,64,433.077698,333.077698
2023-09-18 03:30:00,65,0.0,0.0
2023-09-18 03:30:00,66,0.0,0.0
2023-09-18 03:30:00,67,412.402008,359.486725
2023-09-18 03:30:00,68,0.0,0.0
2023-09-18 03:30:00,69,932.0,850.012939
2023-09-18 03:30:00,70,930.0,850.756836
2023-09-18 03:30:00,71,0.0,0.0
2023-09-18 03:30:00,72,0.0,0.0
2023-09-18 03:30:00,73,0.0,0.0
2023-09-18 03:30:00,74,0.0,0.0
2023-09-18 03:30:00,75,0.0,0.0
2023-09-18 03:30:00,76,0.0,0.0
2023-09-18 03:30:00,77,0.0,0.0
2023-09-18 03:30:00,78,0.0,0.0
2023-09-18 03:30:00,79,0.0,0.0
2023-09-18 03:30:00,80,0.0,0.0
2023-09-18 03:30:00,83,450.564667,408.466125
2023-09-18 03:30:00,84,0.0,0.0
2023-09-18 03:30:00,85,449.869965,398.066925
2023-09-18 03:30:00,86,0.0,0.0
2023-09-18 03:30:00,87,0.0,0.0
2023-09-18 03:30:00,88,419.972137,339.599426
2023-09-18 03:30:00,89,455.993927,374.349701
2023-09-18 03:30:00,90,457.0,365.838043
2023-09-18 03:30:00,91,0.0,0.0
2023-09-18 03:30:00,92,947.169434,774.14093
2023-09-18 03:30:00,95,0.0,0.0
2023-09-18 03:30:00,96,0.0,0.0
2023-09-18 03:30:00,97,0.0,0.0
2023-09-18 03:30:00,98,0.0,0.0
2023-09-18 03:30:00,99,0.0,0.0
2023-09-18 03:30:00,100,0.0,0.0
2023-09-18 03:30:00,101,0.0,0.0
2023-09-18 03:30:00,102,0.0,0.0
2023-09-18 03:30:00,103,0.0,0.0
2023-09-18 03:30:00,104,0.0,0.0
2023-09-18 03:30:00,105,0.0,0.0
2023-09-18 03:30:00,106,0.0,0.0
2023-09-18 03:30:00,107,0.0,0.0
2023-09-18 03:30:00,108,0.0,0.0
2023-09-18 03:30:00,112,0.0,0.0
2023-09-18 03:30:00,113,0.0,0.0
2023-09-18 03:30:00,114,0.0,0.0
2023-09-18 03:30:00,115,921.0,767.441711
2023-09-18 03:30:00,116,917.99292,793.262268
2023-09-18 03:30:00,117,0.0,0.0
2023-09-18 03:30:00,118,0.0,0.0
2023-09-18 03:30:00,119,0.0,0.0
2023-09-18 03:30:00,120,0.0,0.0
2023-09-18 03:30:00,126,0.0,0.0
2023-09-18 03:30:00,127,0.0,0.0
2023-09-18 03:30:00,128,995.0,750.0
2023-09-18 03:30:00,129,992.0,750.0
2023-09-18 03:30:00,130,0.0,0.0
2023-09-18 03:30:00,131,980.0,718.0
2023-09-18 03:30:00,132,937.0,758.0
2023-09-18 03:30:00,133,959.0,755.0
2023-09-18 03:30:00,134,0.0,0.0
2023-09-18 03:30:00,135,291.0,210.0
2023-09-18 03:30:00,136,0.0,0.0
2023-09-18 03:30:00,137,0.0,0.0
2023-09-18 03:30:00,138,0.0,0.0
2023-09-18 03:30:00,139,291.0,202.0
2023-09-18 03:30:00,140,0.0,0.0
2023-09-18 03:30:00,141,136.5,94.0
2023-09-18 03:30:00,142,170.5,88.0
2023-09-18 03:30:00,143,170.5,89.143059
2023-09-18 03:30:00,144,173.0,104.0
2023-09-18 03:30:00,145,167.5,88.436272
2023-09-18 03:30:00,146,167.5,88.436272
2023-09-18 03:30:00,147,169.0,104.0
2023-09-18 03:30:00,150,0.0,0.0
2023-09-18 03:30:00,151,0.0,0.0
2023-09-18 03:30:00,152,0.0,0.0
2023-09-18 03:30:00,153,0.0,0.0
2023-09-18 03:30:00,154,240.0,134.0
2023-09-18 03:30:00,155,123.0,67.0
2023-09-18 03:30:00,156,0.0,0.0
2023-09-18 03:30:00,158,0.0,0.0
2023-09-18 03:30:00,159,997.0,795.0
2023-09-18 03:30:00,160,999.0,795.0
2023-09-18 03:30:00,161,0.0,0.0
2023-09-18 03:30:00,162,300.0,220.0
2023-09-18 03:30:00,166,0.0,0.0
2023-09-18 03:30:00,167,0.0,0.0
2023-09-18 03:30:00,168,0.0,0.0
2023-09-18 03:30:00,169,0.0,0.0
2023-09-18 03:30:00,170,0.0,0.0
2023-09-18 03:30:00,171,0.0,0.0
2023-09-18 03:30:00,172,0.0,0.0
2023-09-18 03:30:00,173,0.0,0.0
2023-09-18 03:30:00,174,0.0,0.0
2023-09-18 03:30:00,175,0.0,0.0
2023-09-18 03:30:00,176,286.08432,153.557648
2023-09-18 03:30:00,177,157.0,106.0
2023-09-18 03:30:00,178,0.0,0.0
2023-09-18 03:30:00,179,0.0,0.0
2023-09-18 03:30:00,180,0.0,0.0
2023-09-18 03:30:00,181,0.0,0.0
2023-09-18 03:30:00,182,0.0,0.0
2023-09-18 03:30:00,183,0.0,0.0
2023-09-18 03:30:00,184,0.0,0.0
2023-09-18 03:30:00,185,0.0,0.0
2023-09-18 03:30:00,186,0.0,0.0
2023-09-18 03:30:00,187,156.0,115.997803
2023-09-18 03:30:00,188,156.0,115.997803
2023-09-18 03:30:00,189,180.0,120.0
2023-09-18 03:30:00,190,993.0,795.0
2023-09-18 03:30:00,191,991.0,795.0
2023-09-18 03:30:00,193,16.999903,11.999903
2023-09-18 03:30:00,194,0.0,0.0
2023-09-18 03:30:00,195,0.0,0.0
2023-09-18 03:30:00,196,53.104923,35.0
2023-09-18 03:30:00,197,0.0,0.0
2023-09-18 03:30:00,198,200.0,120.0
2023-09-18 03:30:00,200,0.0,0.0
2023-09-18 03:30:00,207,60.420242,60.374451
2023-09-18 03:30:00,208,0.0,0.0
2023-09-18 03:30:00,209,66.169922,65.954773
2023-09-18 03:30:00,210,0.0,0.0
2023-09-18 03:30:00,211,65.707581,65.432907
2023-09-18 03:30:00,212,95.881065,95.881065
2023-09-18 03:30:00,213,0.0,0.0
2023-09-18 03:30:00,214,0.0,0.0
2023-09-18 03:30:00,215,0.0,0.0
2023-09-18 03:30:00,216,0.0,0.0
2023-09-18 03:30:00,217,25.0,20.99826
2023-09-18 03:30:00,218,25.0,20.99826
2023-09-18 03:30:00,219,25.0,20.99826
2023-09-18 03:30:00,220,25.0,20.99826
2023-09-18 03:30:00,231,0.0,0.0
2023-09-18 03:30:00,232,0.0,0.0
2023-09-18 03:30:00,233,0.0,0.0
2023-09-18 03:30:00,234,0.0,0.0
2023-09-18 03:30:00,237,0.0,0.0
2023-09-18 03:30:00,238,0.0,0.0
2023-09-18 03:30:00,240,284.0,200.0
2023-09-18 03:30:00,241,143.0,100.0
2023-09-18 03:30:00,242,0.0,0.0
2023-09-18 03:30:00,243,0.0,0.0
2023-09-18 03:30:00,244,0.0,0.0
2023-09-18 03:30:00,247,0.0,0.0
2023-09-18 03:30:00,248,0.0,0.0
2023-09-18 03:30:00,249,0.0,0.0
2023-09-18 03:30:00,250,0.0,0.0
2023-09-18 03:30:00,251,0.0,0.0
2023-09-18 03:30:00,252,0.0,0.0
2023-09-18 03:30:00,253,0.0,0.0
2023-09-18 03:30:00,254,0.0,0.0
2023-09-18 03:30:00,255,0.0,0.0
2023-09-18 03:30:00,256,0.0,0.0
2023-09-18 03:30:00,257,0.0,0.0
2023-09-18 03:30:00,258,0.0,0.0
2023-09-18 03:30:00,259,0.0,0.0
2023-09-18 03:30:00,260,0.0,0.0
2023-09-18 03:30:00,264,10.000229,5.000229
2023-09-18 03:30:00,265,10.000229,5.000229
2023-09-18 03:30:00,266,300.0,230.0
2023-09-18 03:30:00,267,300.0,230.0
2023-09-18 03:30:00,268,0.0,0.0
2023-09-18 03:30:00,269,0.0,0.0
2023-09-18 03:30:00,270,0.0,0.0
2023-09-18 03:30:00,271,0.0,0.0
2023-09-18 03:30:00,272,0.0,0.0
2023-09-18 03:30:00,273,0.0,0.0
2023-09-18 03:30:00,274,0.0,0.0
2023-09-18 03:30:00,275,0.0,0.0
2023-09-18 03:30:00,276,0.0,0.0
2023-09-18 03:30:00,277,0.0,0.0
2023-09-18 03:30:00,278,0.0,0.0
2023-09-18 03:30:00,279,0.0,0.0
2023-09-18 03:30:00,280,0.0,0.0
2023-09-18 03:30:00,281,0.0,0.0
2023-09-18 03:30:00,282,0.0,0.0
2023-09-18 03:30:00,283,0.0,0.0
2023-09-18 03:30:00,284,0.0,0.0
2023-09-18 03:30:00,285,26.095516,0.0
2023-09-18 03:30:00,286,74.0,50.0
2023-09-18 03:30:00,287,0.0,0.0
2023-09-18 03:30:00,288,0.0,0.0
2023-09-18 03:30:00,289,0.0,0.0
2023-09-18 03:30:00,290,0.0,0.0
2023-09-18 03:30:00,291,95.333336,31.584366
2023-09-18 03:30:00,292,95.333336,31.5
2023-09-18 03:30:00,293,23.934061,0.0
2023-09-18 03:30:00,294,0.0,0.0
2023-09-18 03:30:00,299,0.0,0.0
2023-09-18 03:30:00,300,0.0,0.0
2023-09-18 03:30:00,301,0.0,0.0
2023-09-18 03:30:00,302,0.0,0.0
2023-09-18 03:30:00,303,0.0,0.0
2023-09-18 03:30:00,304,0.0,0.0
2023-09-18 03:30:00,305,317.528748,215.001404
2023-09-18 03:30:00,306,0.0,0.0
2023-09-18 03:30:00,307,302.19162,200.004578
2023-09-18 03:30:00,308,0.0,0.0
2023-09-18 03:30:00,309,0.0,0.0
2023-09-18 03:30:00,310,0.0,0.0
2023-09-18 03:30:00,311,0.0,0.0
2023-09-18 03:30:00,312,0.0,0.0
2023-09-18 03:30:00,313,0.0,0.0
2023-09-18 03:30:00,314,0.0,0.0
2023-09-18 03:30:00,315,0.0,0.0
2023-09-18 03:30:00,316,0.0,0.0
2023-09-18 03:30:00,317,0.0,0.0
2023-09-18 03:30:00,318,0.0,0.0
2023-09-18 03:30:00,319,0.0,0.0
2023-09-18 03:30:00,320,0.0,0.0
2023-09-18 03:30:00,321,0.0,0.0
2023-09-18 03:30:00,322,0.0,0.0
2023-09-18 03:30:00,323,161.0,122.0
2023-09-18 03:30:00,324,161.0,122.0
2023-09-18 03:30:00,325,171.0,136.0
2023-09-18 03:30:00,326,0.0,0.0
2023-09-18 03:30:00,327,0.0,0.0
2023-09-18 03:30:00,328,0.0,0.0
2023-09-18 03:30:00,329,0.0,0.0
2023-09-18 03:30:00,330,0.0,0.0
2023-09-18 03:30:00,331,816.0,665.619263
2023-09-18 03:30:00,332,519.0,519.0
2023-09-18 03:30:00,333,0.0,0.0
2023-09-18 03:30:00,334,0.0,0.0
2023-09-18 03:30:00,335,0.0,0.0
2023-09-18 03:30:00,336,0.0,0.0
2023-09-18 03:30:00,337,0.0,0.0
2023-09-18 03:30:00,338,0.0,0.0
2023-09-18 03:30:00,339,0.0,0.0
2023-09-18 03:30:00,340,757.0,580.0
2023-09-18 03:30:00,341,0.0,0.0
2023-09-18 03:30:00,342,166.0,135.0
2023-09-18 03:30:00,343,167.0,135.0
2023-09-18 03:30:00,344,0.0,0.0
2023-09-18 03:30:00,345,0.0,0.0
2023-09-18 03:30:00,346,114.0,80.0
2023-09-18 03:30:00,347,188.0,163.0
2023-09-18 03:30:00,348,0.0,0.0
2023-09-18 03:30:00,349,0.0,0.0
2023-09-18 03:30:00,350,0.0,0.0
2023-09-18 03:30:00,351,0.0,0.0
2023-09-18 03:30:00,352,0.0,0.0
2023-09-18 03:30:00,353,0.0,0.0
2023-09-18 03:30:00,354,0.0,0.0
2023-09-18 03:30:00,355,0.0,0.0
2023-09-18 03:30:00,356,0.0,0.0
2023-09-18 03:30:00,357,0.0,0.0
2023-09-18 03:30:00,358,20.0,10.000153
2023-09-18 03:30:00,359,0.0,0.0
2023-09-18 03:30:00,360,0.0,0.0
2023-09-18 03:30:00,361,0.0,0.0
2023-09-18 03:30:00,362,0.0,0.0
2023-09-18 03:30:00,363,0.0,0.0
2023-09-18 03:30:00,366,548.0,479.897339
2023-09-18 03:30:00,367,0.0,0.0
2023-09-18 03:30:00,368,0.0,0.0
2023-09-18 03:30:00,369,0.0,0.0
2023-09-18 03:30:00,370,0.0,0.0
2023-09-18 03:30:00,371,0.0,0.0
2023-09-18 03:30:00,372,0.0,0.0
2023-09-18 03:30:00,373,0.0,0.0
2023-09-18 03:30:00,374,0.0,0.0
2023-09-18 03:30:00,375,0.0,0.0
2023-09-18 03:30:00,376,0.0,0.0
2023-09-18 03:30:00,377,0.0,0.0
2023-09-18 03:30:00,378,0.0,0.0
2023-09-18 03:30:00,379,0.0,0.0
2023-09-18 03:30:00,380,0.0,0.0
2023-09-18 03:30:00,381,0.0,0.0
2023-09-18 03:30:00,382,0.0,0.0
2023-09-18 03:30:00,383,0.0,0.0
2023-09-18 03:30:00,384,0.0,0.0
2023-09-18 03:30:00,385,0.0,0.0
2023-09-18 03:30:00,386,0.0,0.0
2023-09-18 03:30:00,387,0.0,0.0
2023-09-18 03:30:00,388,0.0,0.0
2023-09-18 03:30:00,389,0.0,0.0
2023-09-18 03:30:00,390,0.0,0.0
2023-09-18 03:30:00,419,0.0,0.0
2023-09-18 03:30:00,420,0.0,0.0
2023-09-18 03:30:00,421,0.0,0.0
2023-09-18 03:30:00,422,0.0,0.0
2023-09-18 03:30:00,423,0.0,0.0
2023-09-18 03:30:00,432,0.0,0.0
2023-09-18 03:30:00,433,0.0,0.0
2023-09-18 03:30:00,434,279.0,180.013397
2023-09-18 03:30:00,435,279.0,180.013397
2023-09-18 03:30:00,436,280.0,180.013397
2023-09-18 03:30:00,437,280.0,180.013397
2023-09-18 03:30:00,438,283.0,208.0
2023-09-18 03:30:00,439,283.0,208.0
2023-09-18 03:30:00,440,164.5,120.0
2023-09-18 03:30:00,441,164.5,120.0
2023-09-18 03:30:00,442,175.0,120.0
2023-09-18 03:30:00,443,0.0,0.0
2023-09-18 03:30:00,444,0.0,0.0
2023-09-18 03:30:00,450,0.0,0.0
2023-09-18 03:30:00,451,0.0,0.0
2023-09-18 03:30:00,452,0.0,0.0
2023-09-18 03:30:00,453,0.0,0.0
2023-09-18 03:30:00,459,381.961334,264.399994
2023-09-18 03:30:00,467,12.0,5.000153
2023-09-18 03:30:00,468,12.0,4.000366
2023-09-18 03:30:00,469,5.0,1.600391
2023-09-18 03:30:00,471,0.0,0.0
2023-09-18 03:30:00,472,209.99176,180.0
2023-09-18 03:30:00,473,105.0,90.0
2023-09-18 03:30:00,474,210.0,180.0
2023-09-18 03:30:00,475,105.0,90.0
2023-09-18 03:30:00,477,0.0,0.0
2023-09-18 03:30:00,478,0.0,0.0
2023-09-18 03:30:00,479,0.0,0.0
2023-09-18 03:30:00,480,0.0,0.0
2023-09-18 03:30:00,481,0.0,0.0
2023-09-18 03:30:00,482,0.0,0.0
2023-09-18 03:30:00,485,0.0,0.0
2023-09-18 03:30:00,486,0.0,0.0
2023-09-18 03:30:00,487,0.0,0.0
2023-09-18 03:30:00,488,0.0,0.0
2023-09-18 03:30:00,489,989.0,795.0
2023-09-18 03:30:00,490,0.0,0.0
2023-09-18 03:30:00,491,960.0,791.0
2023-09-18 03:30:00,492,962.0,786.0
2023-09-18 03:30:00,493,985.0,795.0
2023-09-18 03:30:00,494,0.0,0.0
2023-09-18 03:30:00,495,300.0,200.0
2023-09-18 03:30:00,496,0.0,0.0
2023-09-18 03:30:00,497,0.0,0.0
2023-09-18 03:30:00,498,0.0,0.0
2023-09-18 03:30:00,499,0.0,0.0
2023-09-18 03:30:00,501,292.0,158.003479
2023-09-18 03:30:00,502,165.523315,165.523315
2023-09-18 03:30:00,503,291.0,200.0
2023-09-18 03:30:00,507,0.0,0.0
2023-09-18 03:30:00,508,0.0,0.0
2023-09-18 03:30:00,511,0.0,0.0
2023-09-18 03:30:00,512,0.0,0.0
2023-09-18 03:30:00,513,0.0,0.0
2023-09-18 03:30:00,514,0.0,0.0
2023-09-18 03:30:00,516,0.0,0.0
2023-09-18 03:30:00,521,939.0,784.249695
2023-09-18 03:30:00,522,910.0,577.0
2023-09-18 03:30:00,523,0.0,0.0
2023-09-18 03:30:00,524,0.0,0.0
2023-09-18 03:30:00,525,0.0,0.0
2023-09-18 03:30:00,526,259.0,131.0
2023-09-18 03:30:00,527,1357.0,1058.099976
2023-09-18 03:30:00,528,259.0,131.0
2023-09-18 03:30:00,529,994.0,774.040649
2023-09-18 03:30:00,530,994.0,790.551758
2023-09-18 03:30:00,533,0.0,0.0
2023-09-18 03:30:00,534,0.0,0.0
2023-09-18 03:30:00,535,97.0,31.733139
2023-09-18 03:30:00,536,97.0,31.5
2023-09-18 03:30:00,537,97.0,31.5
2023-09-18 03:30:00,538,0.0,0.0
2023-09-18 03:30:00,539,337.0,168.0
2023-09-18 03:30:00,540,161.0,84.0
2023-09-18 03:30:00,541,0.0,0.0
2023-09-18 03:30:00,542,0.0,0.0
2023-09-18 03:30:00,544,1012.0,795.0
2023-09-18 03:30:00,545,1012.0,795.0
2023-09-18 03:30:00,546,357.5,186.0
2023-09-18 03:30:00,547,357.5,186.0
2023-09-18 03:30:00,548,326.0,254.0
2023-09-18 03:30:00,549,243.0,120.0
2023-09-18 03:30:00,550,117.0,90.0
2023-09-18 03:30:00,554,877.143188,665.0
2023-09-18 03:30:00,555,0.0,0.0
2023-09-18 03:30:00,556,0.0,0.0
2023-09-18 03:30:00,557,0.0,0.0
2023-09-18 03:30:00,558,0.0,0.0
2023-09-18 03:30:00,559,0.0,0.0
2023-09-18 03:30:00,560,0.0,0.0
2023-09-18 03:35:00,1,0.0,0.0
2023-09-18 03:35:00,2,0.0,0.0
2023-09-18 03:35:00,3,417.722473,364.991486
2023-09-18 03:35:00,4,0.0,0.0
2023-09-18 03:35:00,5,0.0,0.0
2023-09-18 03:35:00,6,416.541687,364.991486
2023-09-18 03:35:00,7,418.587677,364.991486
2023-09-18 03:35:00,8,0.0,0.0
2023-09-18 03:35:00,9,0.0,0.0
2023-09-18 03:35:00,10,444.691467,364.371613
2023-09-18 03:35:00,11,0.0,0.0
2023-09-18 03:35:00,12,350.0,200.0
2023-09-18 03:35:00,15,0.0,0.0
2023-09-18 03:35:00,16,425.26416,393.290527
2023-09-18 03:35:00,17,0.0,0.0
2023-09-18 03:35:00,18,421.729095,381.729095
2023-09-18 03:35:00,27,615.0,615.0
2023-09-18 03:35:00,28,612.0,612.0
2023-09-18 03:35:00,29,612.0,612.0
2023-09-18 03:35:00,33,0.0,0.0
2023-09-18 03:35:00,36,989.0,795.0
2023-09-18 03:35:00,37,982.0,795.0
2023-09-18 03:35:00,43,0.0,0.0
2023-09-18 03:35:00,46,506.0,448.619873
2023-09-18 03:35:00,47,0.0,0.0
2023-09-18 03:35:00,48,462.639313,409.823151
2023-09-18 03:35:00,49,0.0,0.0
2023-09-18 03:35:00,50,0.0,0.0
2023-09-18 03:35:00,51,463.0,405.012726
2023-09-18 03:35:00,52,0.0,0.0
2023-09-18 03:35:00,53,0.0,0.0
2023-09-18 03:35:00,54,0.0,0.0
2023-09-18 03:35:00,55,0.0,0.0
2023-09-18 03:35:00,56,0.0,0.0
2023-09-18 03:35:00,57,0.0,0.0
2023-09-18 03:35:00,58,0.0,0.0
2023-09-18 03:35:00,59,0.0,0.0
2023-09-18 03:35:00,60,0.0,0.0
2023-09-18 03:35:00,61,0.0,0.0
2023-09-18 03:35:00,62,461.002716,378.585663
2023-09-18 03:35:00,63,0.0,0.0
2023-09-18 03:35:00,64,329.805298,329.805298
2023-09-18 03:35:00,65,0.0,0.0
2023-09-18 03:35:00,66,0.0,0.0
2023-09-18 03:35:00,67,412.402008,359.486725
2023-09-18 03:35:00,68,0.0,0.0
2023-09-18 03:35:00,69,850.012939,850.012939
2023-09-18 03:35:00,70,850.756836,850.756836
2023-09-18 03:35:00,71,0.0,0.0
2023-09-18 03:35:00,72,0.0,0.0
2023-09-18 03:35:00,73,0.0,0.0
2023-09-18 03:35:00,74,0.0,0.0
2023-09-18 03:35:00,75,0.0,0.0
2023-09-18 03:35:00,76,0.0,0.0
2023-09-18 03:35:00,77,0.0,0.0
2023-09-18 03:35:00,78,0.0,0.0
2023-09-18 03:35:00,79,0.0,0.0
2023-09-18 03:35:00,80,0.0,0.0
2023-09-18 03:35:00,83,399.898743,399.898682
2023-09-18 03:35:00,84,0.0,0.0
2023-09-18 03:35:00,85,394.49939,394.49939
2023-09-18 03:35:00,86,0.0,0.0
2023-09-18 03:35:00,87,0.0,0.0
2023-09-18 03:35:00,88,346.673157,346.673157
2023-09-18 03:35:00,89,455.993927,375.016449
2023-09-18 03:35:00,90,457.0,367.786469
2023-09-18 03:35:00,91,0.0,0.0
2023-09-18 03:35:00,92,947.077881,769.734497
2023-09-18 03:35:00,95,0.0,0.0
2023-09-18 03:35:00,96,0.0,0.0
2023-09-18 03:35:00,97,0.0,0.0
2023-09-18 03:35:00,98,0.0,0.0
2023-09-18 03:35:00,99,0.0,0.0
2023-09-18 03:35:00,100,0.0,0.0
2023-09-18 03:35:00,101,0.0,0.0
2023-09-18 03:35:00,102,0.0,0.0
2023-09-18 03:35:00,103,0.0,0.0
2023-09-18 03:35:00,104,0.0,0.0
2023-09-18 03:35:00,105,0.0,0.0
2023-09-18 03:35:00,106,0.0,0.0
2023-09-18 03:35:00,107,0.0,0.0
2023-09-18 03:35:00,108,0.0,0.0
2023-09-18 03:35:00,112,0.0,0.0
2023-09-18 03:35:00,113,0.0,0.0
2023-09-18 03:35:00,114,0.0,0.0
2023-09-18 03:35:00,115,921.0,760.795715
2023-09-18 03:35:00,116,917.99292,757.420532
2023-09-18 03:35:00,117,0.0,0.0
2023-09-18 03:35:00,118,0.0,0.0
2023-09-18 03:35:00,119,0.0,0.0
2023-09-18 03:35:00,120,0.0,0.0
2023-09-18 03:35:00,126,0.0,0.0
2023-09-18 03:35:00,127,0.0,0.0
2023-09-18 03:35:00,128,995.0,750.0
2023-09-18 03:35:00,129,992.0,750.0
2023-09-18 03:35:00,130,0.0,0.0
2023-09-18 03:35:00,131,980.0,718.0
2023-09-18 03:35:00,132,937.0,758.0
2023-09-18 03:35:00,133,959.0,755.0
2023-09-18 03:35:00,134,0.0,0.0
2023-09-18 03:35:00,135,291.0,210.0
2023-09-18 03:35:00,136,0.0,0.0
2023-09-18 03:35:00,137,0.0,0.0
2023-09-18 03:35:00,138,0.0,0.0
2023-09-18 03:35:00,139,291.0,202.0
2023-09-18 03:35:00,140,0.0,0.0
2023-09-18 03:35:00,141,136.5,94.0
2023-09-18 03:35:00,142,170.5,88.0
2023-09-18 03:35:00,143,170.5,88.907463
2023-09-18 03:35:00,144,173.0,104.0
2023-09-18 03:35:00,145,167.5,88.436272
2023-09-18 03:35:00,146,167.5,88.436272
2023-09-18 03:35:00,147,169.0,104.0
2023-09-18 03:35:00,150,0.0,0.0
2023-09-18 03:35:00,151,0.0,0.0
2023-09-18 03:35:00,152,0.0,0.0
2023-09-18 03:35:00,153,0.0,0.0
2023-09-18 03:35:00,154,240.0,134.0
2023-09-18 03:35:00,155,123.0,67.0
2023-09-18 03:35:00,156,0.0,0.0
2023-09-18 03:35:00,158,0.0,0.0
2023-09-18 03:35:00,159,997.0,795.0
2023-09-18 03:35:00,160,999.0,795.0
2023-09-18 03:35:00,161,0.0,0.0
2023-09-18 03:35:00,162,300.0,220.0
2023-09-18 03:35:00,166,0.0,0.0
2023-09-18 03:35:00,167,0.0,0.0
2023-09-18 03:35:00,168,0.0,0.0
2023-09-18 03:35:00,169,0.0,0.0
2023-09-18 03:35:00,170,0.0,0.0
2023-09-18 03:35:00,171,0.0,0.0
2023-09-18 03:35:00,172,0.0,0.0
2023-09-18 03:35:00,173,0.0,0.0
2023-09-18 03:35:00,174,0.0,0.0
2023-09-18 03:35:00,175,0.0,0.0
2023-09-18 03:35:00,176,286.294098,153.920074
2023-09-18 03:35:00,177,157.0,106.0
2023-09-18 03:35:00,178,0.0,0.0
2023-09-18 03:35:00,179,0.0,0.0
2023-09-18 03:35:00,180,0.0,0.0
2023-09-18 03:35:00,181,0.0,0.0
2023-09-18 03:35:00,182,0.0,0.0
2023-09-18 03:35:00,183,0.0,0.0
2023-09-18 03:35:00,184,0.0,0.0
2023-09-18 03:35:00,185,0.0,0.0
2023-09-18 03:35:00,186,0.0,0.0
2023-09-18 03:35:00,187,156.0,115.997803
2023-09-18 03:35:00,188,156.0,115.997803
2023-09-18 03:35:00,189,180.0,120.0
2023-09-18 03:35:00,190,993.0,795.0
2023-09-18 03:35:00,191,991.0,795.0
2023-09-18 03:35:00,193,16.999903,11.999903
2023-09-18 03:35:00,194,0.0,0.0
2023-09-18 03:35:00,195,0.0,0.0
2023-09-18 03:35:00,196,53.104923,35.0
2023-09-18 03:35:00,197,0.0,0.0
2023-09-18 03:35:00,198,200.0,120.0
2023-09-18 03:35:00,200,0.0,0.0
2023-09-18 03:35:00,207,75.0,60.0
2023-09-18 03:35:00,208,0.0,0.0
2023-09-18 03:35:00,209,64.988861,64.773697
2023-09-18 03:35:00,210,0.0,0.0
2023-09-18 03:35:00,211,64.764542,64.279312
2023-09-18 03:35:00,212,94.130066,94.130066
2023-09-18 03:35:00,213,0.0,0.0
2023-09-18 03:35:00,214,0.0,0.0
2023-09-18 03:35:00,215,0.0,0.0
2023-09-18 03:35:00,216,0.0,0.0
2023-09-18 03:35:00,217,25.0,20.99826
2023-09-18 03:35:00,218,25.0,20.99826
2023-09-18 03:35:00,219,25.0,20.99826
2023-09-18 03:35:00,220,25.0,20.99826
2023-09-18 03:35:00,231,0.0,0.0
2023-09-18 03:35:00,232,0.0,0.0
2023-09-18 03:35:00,233,0.0,0.0
2023-09-18 03:35:00,234,0.0,0.0
2023-09-18 03:35:00,237,0.0,0.0
2023-09-18 03:35:00,238,0.0,0.0
2023-09-18 03:35:00,240,284.0,200.0
2023-09-18 03:35:00,241,143.0,100.0
2023-09-18 03:35:00,242,0.0,0.0
2023-09-18 03:35:00,243,0.0,0.0
2023-09-18 03:35:00,244,0.0,0.0
2023-09-18 03:35:00,247,0.0,0.0
2023-09-18 03:35:00,248,0.0,0.0
2023-09-18 03:35:00,249,0.0,0.0
2023-09-18 03:35:00,250,0.0,0.0
2023-09-18 03:35:00,251,0.0,0.0
2023-09-18 03:35:00,252,0.0,0.0
2023-09-18 03:35:00,253,0.0,0.0
2023-09-18 03:35:00,254,0.0,0.0
2023-09-18 03:35:00,255,0.0,0.0
2023-09-18 03:35:00,256,0.0,0.0
2023-09-18 03:35:00,257,0.0,0.0
2023-09-18 03:35:00,258,0.0,0.0
2023-09-18 03:35:00,259,0.0,0.0
2023-09-18 03:35:00,260,0.0,0.0
2023-09-18 03:35:00,264,10.000229,5.000229
2023-09-18 03:35:00,265,10.000229,5.000229
2023-09-18 03:35:00,266,300.0,230.0
2023-09-18 03:35:00,267,300.0,230.0
2023-09-18 03:35:00,268,0.0,0.0
2023-09-18 03:35:00,269,0.0,0.0
2023-09-18 03:35:00,270,0.0,0.0
2023-09-18 03:35:00,271,0.0,0.0
2023-09-18 03:35:00,272,0.0,0.0
2023-09-18 03:35:00,273,0.0,0.0
2023-09-18 03:35:00,274,0.0,0.0
2023-09-18 03:35:00,275,0.0,0.0
2023-09-18 03:35:00,276,0.0,0.0
2023-09-18 03:35:00,277,0.0,0.0
2023-09-18 03:35:00,278,0.0,0.0
2023-09-18 03:35:00,279,0.0,0.0
2023-09-18 03:35:00,280,0.0,0.0
2023-09-18 03:35:00,281,0.0,0.0
2023-09-18 03:35:00,282,0.0,0.0
2023-09-18 03:35:00,283,0.0,0.0
2023-09-18 03:35:00,284,0.0,0.0
2023-09-18 03:35:00,285,26.551485,0.0
2023-09-18 03:35:00,286,74.0,50.0
2023-09-18 03:35:00,287,0.0,0.0
2023-09-18 03:35:00,288,0.0,0.0
2023-09-18 03:35:00,289,0.0,0.0
2023-09-18 03:35:00,290,0.0,0.0
2023-09-18 03:35:00,291,95.333336,31.584366
2023-09-18 03:35:00,292,95.333336,31.5
2023-09-18 03:35:00,293,23.536228,0.0
2023-09-18 03:35:00,294,0.0,0.0
2023-09-18 03:35:00,299,0.0,0.0
2023-09-18 03:35:00,300,0.0,0.0
2023-09-18 03:35:00,301,0.0,0.0
2023-09-18 03:35:00,302,0.0,0.0
2023-09-18 03:35:00,303,0.0,0.0
2023-09-18 03:35:00,304,0.0,0.0
2023-09-18 03:35:00,305,319.822296,215.001404
2023-09-18 03:35:00,306,0.0,0.0
2023-09-18 03:35:00,307,304.651642,200.004578
2023-09-18 03:35:00,308,0.0,0.0
2023-09-18 03:35:00,309,0.0,0.0
2023-09-18 03:35:00,310,0.0,0.0
2023-09-18 03:35:00,311,0.0,0.0
2023-09-18 03:35:00,312,0.0,0.0
2023-09-18 03:35:00,313,0.0,0.0
2023-09-18 03:35:00,314,0.0,0.0
2023-09-18 03:35:00,315,0.0,0.0
2023-09-18 03:35:00,316,0.0,0.0
2023-09-18 03:35:00,317,0.0,0.0
2023-09-18 03:35:00,318,0.0,0.0
2023-09-18 03:35:00,319,0.0,0.0
2023-09-18 03:35:00,320,0.0,0.0
2023-09-18 03:35:00,321,0.0,0.0
2023-09-18 03:35:00,322,0.0,0.0
2023-09-18 03:35:00,323,161.0,122.0
2023-09-18 03:35:00,324,161.0,122.0
2023-09-18 03:35:00,325,171.0,136.0
2023-09-18 03:35:00,326,0.0,0.0
2023-09-18 03:35:00,327,0.0,0.0
2023-09-18 03:35:00,328,0.0,0.0
2023-09-18 03:35:00,329,0.0,0.0
2023-09-18 03:35:00,330,0.0,0.0
2023-09-18 03:35:00,331,816.0,816.0
2023-09-18 03:35:00,332,519.0,519.0
2023-09-18 03:35:00,333,0.0,0.0
2023-09-18 03:35:00,334,0.0,0.0
2023-09-18 03:35:00,335,0.0,0.0
2023-09-18 03:35:00,336,0.0,0.0
2023-09-18 03:35:00,337,0.0,0.0
2023-09-18 03:35:00,338,0.0,0.0
2023-09-18 03:35:00,339,0.0,0.0
2023-09-18 03:35:00,340,757.0,580.0
2023-09-18 03:35:00,341,0.0,0.0
2023-09-18 03:35:00,342,166.0,135.0
2023-09-18 03:35:00,343,167.0,135.0
2023-09-18 03:35:00,344,0.0,0.0
2023-09-18 03:35:00,345,0.0,0.0
2023-09-18 03:35:00,346,114.0,80.0
2023-09-18 03:35:00,347,188.0,163.0
2023-09-18 03:35:00,348,0.0,0.0
2023-09-18 03:35:00,349,0.0,0.0
2023-09-18 03:35:00,350,0.0,0.0
2023-09-18 03:35:00,351,0.0,0.0
2023-09-18 03:35:00,352,0.0,0.0
2023-09-18 03:35:00,353,0.0,0.0
2023-09-18 03:35:00,354,0.0,0.0
2023-09-18 03:35:00,355,0.0,0.0
2023-09-18 03:35:00,356,0.0,0.0
2023-09-18 03:35:00,357,0.0,0.0
2023-09-18 03:35:00,358,20.0,10.000153
2023-09-18 03:35:00,359,0.0,0.0
2023-09-18 03:35:00,360,0.0,0.0
2023-09-18 03:35:00,361,0.0,0.0
2023-09-18 03:35:00,362,0.0,0.0
2023-09-18 03:35:00,363,0.0,0.0
2023-09-18 03:35:00,366,479.897339,479.897339
2023-09-18 03:35:00,367,0.0,0.0
2023-09-18 03:35:00,368,0.0,0.0
2023-09-18 03:35:00,369,0.0,0.0
2023-09-18 03:35:00,370,0.0,0.0
2023-09-18 03:35:00,371,0.0,0.0
2023-09-18 03:35:00,372,0.0,0.0
2023-09-18 03:35:00,373,0.0,0.0
2023-09-18 03:35:00,374,0.0,0.0
2023-09-18 03:35:00,375,0.0,0.0
2023-09-18 03:35:00,376,0.0,0.0
2023-09-18 03:35:00,377,0.0,0.0
2023-09-18 03:35:00,378,0.0,0.0
2023-09-18 03:35:00,379,0.0,0.0
2023-09-18 03:35:00,380,0.0,0.0
2023-09-18 03:35:00,381,0.0,0.0
2023-09-18 03:35:00,382,0.0,0.0
2023-09-18 03:35:00,383,0.0,0.0
2023-09-18 03:35:00,384,0.0,0.0
2023-09-18 03:35:00,385,0.0,0.0
2023-09-18 03:35:00,386,0.0,0.0
2023-09-18 03:35:00,387,0.0,0.0
2023-09-18 03:35:00,388,0.0,0.0
2023-09-18 03:35:00,389,0.0,0.0
2023-09-18 03:35:00,390,0.0,0.0
2023-09-18 03:35:00,419,0.0,0.0
2023-09-18 03:35:00,420,0.0,0.0
2023-09-18 03:35:00,421,0.0,0.0
2023-09-18 03:35:00,422,0.0,0.0
2023-09-18 03:35:00,423,0.0,0.0
2023-09-18 03:35:00,432,0.0,0.0
2023-09-18 03:35:00,433,0.0,0.0
2023-09-18 03:35:00,434,279.0,180.013397
2023-09-18 03:35:00,435,279.0,180.013397
2023-09-18 03:35:00,436,280.0,180.013397
2023-09-18 03:35:00,437,280.0,180.013397
2023-09-18 03:35:00,438,283.0,208.0
2023-09-18 03:35:00,439,283.0,208.0
2023-09-18 03:35:00,440,164.5,120.0
2023-09-18 03:35:00,441,164.5,120.0
2023-09-18 03:35:00,442,175.0,120.0
2023-09-18 03:35:00,443,0.0,0.0
2023-09-18 03:35:00,444,0.0,0.0
2023-09-18 03:35:00,450,0.0,0.0
2023-09-18 03:35:00,451,0.0,0.0
2023-09-18 03:35:00,452,0.0,0.0
2023-09-18 03:35:00,453,0.0,0.0
2023-09-18 03:35:00,459,387.653259,264.399994
2023-09-18 03:35:00,467,12.0,5.000153
2023-09-18 03:35:00,468,12.0,4.000366
2023-09-18 03:35:00,469,5.0,1.600391
2023-09-18 03:35:00,471,0.0,0.0
2023-09-18 03:35:00,472,209.99176,197.041794
2023-09-18 03:35:00,473,105.0,98.523239
2023-09-18 03:35:00,474,210.0,180.0
2023-09-18 03:35:00,475,105.0,90.0
2023-09-18 03:35:00,477,0.0,0.0
2023-09-18 03:35:00,478,0.0,0.0
2023-09-18 03:35:00,479,0.0,0.0
2023-09-18 03:35:00,480,0.0,0.0
2023-09-18 03:35:00,481,0.0,0.0
2023-09-18 03:35:00,482,0.0,0.0
2023-09-18 03:35:00,485,0.0,0.0
2023-09-18 03:35:00,486,0.0,0.0
2023-09-18 03:35:00,487,0.0,0.0
2023-09-18 03:35:00,488,0.0,0.0
2023-09-18 03:35:00,489,989.0,795.0
2023-09-18 03:35:00,490,0.0,0.0
2023-09-18 03:35:00,491,960.0,791.0
2023-09-18 03:35:00,492,962.0,786.0
2023-09-18 03:35:00,493,985.0,795.0
2023-09-18 03:35:00,494,0.0,0.0
2023-09-18 03:35:00,495,300.0,200.0
2023-09-18 03:35:00,496,0.0,0.0
2023-09-18 03:35:00,497,0.0,0.0
2023-09-18 03:35:00,498,0.0,0.0
2023-09-18 03:35:00,499,0.0,0.0
2023-09-18 03:35:00,501,292.0,158.003479
2023-09-18 03:35:00,502,158.0,158.0
2023-09-18 03:35:00,503,291.0,200.0
2023-09-18 03:35:00,507,0.0,0.0
2023-09-18 03:35:00,508,0.0,0.0
2023-09-18 03:35:00,511,0.0,0.0
2023-09-18 03:35:00,512,0.0,0.0
2023-09-18 03:35:00,513,0.0,0.0
2023-09-18 03:35:00,514,0.0,0.0
2023-09-18 03:35:00,516,0.0,0.0
2023-09-18 03:35:00,521,939.0,772.816772
2023-09-18 03:35:00,522,910.0,577.0
2023-09-18 03:35:00,523,0.0,0.0
2023-09-18 03:35:00,524,0.0,0.0
2023-09-18 03:35:00,525,0.0,0.0
2023-09-18 03:35:00,526,259.0,131.0
2023-09-18 03:35:00,527,1357.0,1058.099976
2023-09-18 03:35:00,528,259.0,131.0
2023-09-18 03:35:00,529,994.0,782.436157
2023-09-18 03:35:00,530,994.0,766.499573
2023-09-18 03:35:00,533,0.0,0.0
2023-09-18 03:35:00,534,0.0,0.0
2023-09-18 03:35:00,535,97.0,31.744583
2023-09-18 03:35:00,536,97.0,31.5
2023-09-18 03:35:00,537,97.0,31.5
2023-09-18 03:35:00,538,0.0,0.0
2023-09-18 03:35:00,539,337.0,168.0
2023-09-18 03:35:00,540,161.0,84.0
2023-09-18 03:35:00,541,0.0,0.0
2023-09-18 03:35:00,542,0.0,0.0
2023-09-18 03:35:00,544,1012.0,795.0
2023-09-18 03:35:00,545,1012.0,795.0
2023-09-18 03:35:00,546,357.5,341.981445
2023-09-18 03:35:00,547,357.5,341.981445
2023-09-18 03:35:00,548,326.0,319.484924
2023-09-18 03:35:00,549,243.0,120.0
2023-09-18 03:35:00,550,117.0,90.0
2023-09-18 03:35:00,554,807.395508,665.0
2023-09-18 03:35:00,555,0.0,0.0
2023-09-18 03:35:00,556,0.0,0.0
2023-09-18 03:35:00,557,0.0,0.0
2023-09-18 03:35:00,558,0.0,0.0
2023-09-18 03:35:00,559,0.0,0.0
2023-09-18 03:35:00,560,0.0,0.0
2023-09-18 03:40:00,1,0.0,0.0
2023-09-18 03:40:00,2,0.0,0.0
2023-09-18 03:40:00,3,415.254761,364.991486
2023-09-18 03:40:00,4,0.0,0.0
2023-09-18 03:40:00,5,0.0,0.0
2023-09-18 03:40:00,6,407.533905,364.991486
2023-09-18 03:40:00,7,416.777283,364.991486
2023-09-18 03:40:00,8,0.0,0.0
2023-09-18 03:40:00,9,0.0,0.0
2023-09-18 03:40:00,10,444.562958,364.32193
2023-09-18 03:40:00,11,0.0,0.0
2023-09-18 03:40:00,12,350.0,200.0
2023-09-18 03:40:00,15,0.0,0.0
2023-09-18 03:40:00,16,420.163177,393.542236
2023-09-18 03:40:00,17,0.0,0.0
2023-09-18 03:40:00,18,406.501129,380.018097
2023-09-18 03:40:00,27,615.0,615.0
2023-09-18 03:40:00,28,612.0,612.0
2023-09-18 03:40:00,29,612.0,612.0
2023-09-18 03:40:00,33,0.0,0.0
2023-09-18 03:40:00,36,989.0,795.0
2023-09-18 03:40:00,37,982.0,795.0
2023-09-18 03:40:00,43,0.0,0.0
2023-09-18 03:40:00,46,506.0,448.649963
2023-09-18 03:40:00,47,0.0,0.0
2023-09-18 03:40:00,48,462.639313,410.567047
2023-09-18 03:40:00,49,0.0,0.0
2023-09-18 03:40:00,50,0.0,0.0
2023-09-18 03:40:00,51,463.0,405.012726
2023-09-18 03:40:00,52,0.0,0.0
2023-09-18 03:40:00,53,0.0,0.0
2023-09-18 03:40:00,54,0.0,0.0
2023-09-18 03:40:00,55,0.0,0.0
2023-09-18 03:40:00,56,0.0,0.0
2023-09-18 03:40:00,57,0.0,0.0
2023-09-18 03:40:00,58,0.0,0.0
2023-09-18 03:40:00,59,0.0,0.0
2023-09-18 03:40:00,60,0.0,0.0
2023-09-18 03:40:00,61,0.0,0.0
2023-09-18 03:40:00,62,461.002716,385.183594
2023-09-18 03:40:00,63,0.0,0.0
2023-09-18 03:40:00,64,337.316742,337.316742
2023-09-18 03:40:00,65,0.0,0.0
2023-09-18 03:40:00,66,0.0,0.0
2023-09-18 03:40:00,67,412.402008,359.486725
2023-09-18 03:40:00,68,0.0,0.0
2023-09-18 03:40:00,69,850.012939,850.012939
2023-09-18 03:40:00,70,852.689453,850.756836
2023-09-18 03:40:00,71,0.0,0.0
2023-09-18 03:40:00,72,0.0,0.0
2023-09-18 03:40:00,73,0.0,0.0
2023-09-18 03:40:00,74,0.0,0.0
2023-09-18 03:40:00,75,0.0,0.0
2023-09-18 03:40:00,76,0.0,0.0
2023-09-18 03:40:00,77,0.0,0.0
2023-09-18 03:40:00,78,0.0,0.0
2023-09-18 03:40:00,79,0.0,0.0
2023-09-18 03:40:00,80,0.0,0.0
2023-09-18 03:40:00,83,450.564667,395.121582
2023-09-18 03:40:00,84,0.0,0.0
2023-09-18 03:40:00,85,395.122009,395.122009
2023-09-18 03:40:00,86,0.0,0.0
2023-09-18 03:40:00,87,0.0,0.0
2023-09-18 03:40:00,88,343.095306,343.095306
2023-09-18 03:40:00,89,455.993927,372.961182
2023-09-18 03:40:00,90,457.0,364.17511
2023-09-18 03:40:00,91,0.0,0.0
2023-09-18 03:40:00,92,947.169434,764.773193
2023-09-18 03:40:00,95,0.0,0.0
2023-09-18 03:40:00,96,0.0,0.0
2023-09-18 03:40:00,97,0.0,0.0
2023-09-18 03:40:00,98,0.0,0.0
2023-09-18 03:40:00,99,0.0,0.0
2023-09-18 03:40:00,100,0.0,0.0
2023-09-18 03:40:00,101,0.0,0.0
2023-09-18 03:40:00,102,0.0,0.0
2023-09-18 03:40:00,103,0.0,0.0
2023-09-18 03:40:00,104,0.0,0.0
2023-09-18 03:40:00,105,0.0,0.0
2023-09-18 03:40:00,106,0.0,0.0
2023-09-18 03:40:00,107,0.0,0.0
2023-09-18 03:40:00,108,0.0,0.0
2023-09-18 03:40:00,112,0.0,0.0
2023-09-18 03:40:00,113,0.0,0.0
2023-09-18 03:40:00,114,0.0,0.0
2023-09-18 03:40:00,115,921.0,754.433411
2023-09-18 03:40:00,116,917.99292,750.045654
2023-09-18 03:40:00,117,0.0,0.0
2023-09-18 03:40:00,118,0.0,0.0
2023-09-18 03:40:00,119,0.0,0.0
2023-09-18 03:40:00,120,0.0,0.0
2023-09-18 03:40:00,126,0.0,0.0
2023-09-18 03:40:00,127,0.0,0.0
2023-09-18 03:40:00,128,995.0,750.0
2023-09-18 03:40:00,129,992.0,750.0
2023-09-18 03:40:00,130,0.0,0.0
2023-09-18 03:40:00,131,980.0,718.0
2023-09-18 03:40:00,132,937.0,758.0
2023-09-18 03:40:00,133,959.0,755.0
2023-09-18 03:40:00,134,0.0,0.0
2023-09-18 03:40:00,135,283.170746,210.0
2023-09-18 03:40:00,136,0.0,0.0
2023-09-18 03:40:00,137,0.0,0.0
2023-09-18 03:40:00,138,0.0,0.0
2023-09-18 03:40:00,139,291.0,202.0
2023-09-18 03:40:00,140,0.0,0.0
2023-09-18 03:40:00,141,136.5,94.0
2023-09-18 03:40:00,142,170.5,88.0
2023-09-18 03:40:00,143,170.5,89.143059
2023-09-18 03:40:00,144,173.0,104.0
2023-09-18 03:40:00,145,167.5,88.436272
2023-09-18 03:40:00,146,167.5,88.436272
2023-09-18 03:40:00,147,169.0,104.0
2023-09-18 03:40:00,150,0.0,0.0
2023-09-18 03:40:00,151,0.0,0.0
2023-09-18 03:40:00,152,0.0,0.0
2023-09-18 03:40:00,153,0.0,0.0
2023-09-18 03:40:00,154,240.0,134.0
2023-09-18 03:40:00,155,123.0,67.0
2023-09-18 03:40:00,156,0.0,0.0
2023-09-18 03:40:00,158,0.0,0.0
2023-09-18 03:40:00,159,997.0,795.0
2023-09-18 03:40:00,160,999.0,795.0
2023-09-18 03:40:00,161,0.0,0.0
2023-09-18 03:40:00,162,300.0,220.0
2023-09-18 03:40:00,166,0.0,0.0
2023-09-18 03:40:00,167,0.0,0.0
2023-09-18 03:40:00,168,0.0,0.0
2023-09-18 03:40:00,169,0.0,0.0
2023-09-18 03:40:00,170,0.0,0.0
2023-09-18 03:40:00,171,0.0,0.0
2023-09-18 03:40:00,172,0.0,0.0
2023-09-18 03:40:00,173,0.0,0.0
2023-09-18 03:40:00,174,0.0,0.0
2023-09-18 03:40:00,175,0.0,0.0
2023-09-18 03:40:00,176,286.160614,153.767487
2023-09-18 03:40:00,177,157.0,106.0
2023-09-18 03:40:00,178,0.0,0.0
2023-09-18 03:40:00,179,0.0,0.0
2023-09-18 03:40:00,180,0.0,0.0
2023-09-18 03:40:00,181,0.0,0.0
2023-09-18 03:40:00,182,0.0,0.0
2023-09-18 03:40:00,183,0.0,0.0
2023-09-18 03:40:00,184,0.0,0.0
2023-09-18 03:40:00,185,0.0,0.0
2023-09-18 03:40:00,186,0.0,0.0
2023-09-18 03:40:00,187,156.0,115.997803
2023-09-18 03:40:00,188,156.0,115.997803
2023-09-18 03:40:00,189,180.0,120.0
2023-09-18 03:40:00,190,993.0,795.0
2023-09-18 03:40:00,191,991.0,795.0
2023-09-18 03:40:00,193,16.999903,11.999903
2023-09-18 03:40:00,194,0.0,0.0
2023-09-18 03:40:00,195,0.0,0.0
2023-09-18 03:40:00,196,53.104923,35.0
2023-09-18 03:40:00,197,0.0,0.0
2023-09-18 03:40:00,198,200.0,120.0
2023-09-18 03:40:00,200,0.0,0.0
2023-09-18 03:40:00,207,75.0,60.0
2023-09-18 03:40:00,208,0.0,0.0
2023-09-18 03:40:00,209,64.521927,64.306778
2023-09-18 03:40:00,210,0.0,0.0
2023-09-18 03:40:00,211,63.839844,63.688782
2023-09-18 03:40:00,212,93.372459,93.372459
2023-09-18 03:40:00,213,0.0,0.0
2023-09-18 03:40:00,214,0.0,0.0
2023-09-18 03:40:00,215,0.0,0.0
2023-09-18 03:40:00,216,0.0,0.0
2023-09-18 03:40:00,217,25.0,20.99826
2023-09-18 03:40:00,218,25.0,20.99826
2023-09-18 03:40:00,219,25.0,20.99826
2023-09-18 03:40:00,220,25.0,20.99826
2023-09-18 03:40:00,231,0.0,0.0
2023-09-18 03:40:00,232,0.0,0.0
2023-09-18 03:40:00,233,0.0,0.0
2023-09-18 03:40:00,234,0.0,0.0
2023-09-18 03:40:00,237,0.0,0.0
2023-09-18 03:40:00,238,0.0,0.0
2023-09-18 03:40:00,240,284.0,200.0
2023-09-18 03:40:00,241,143.0,100.0
2023-09-18 03:40:00,242,0.0,0.0
2023-09-18 03:40:00,243,0.0,0.0
2023-09-18 03:40:00,244,0.0,0.0
2023-09-18 03:40:00,247,0.0,0.0
2023-09-18 03:40:00,248,0.0,0.0
2023-09-18 03:40:00,249,0.0,0.0
2023-09-18 03:40:00,250,0.0,0.0
2023-09-18 03:40:00,251,0.0,0.0
2023-09-18 03:40:00,252,0.0,0.0
2023-09-18 03:40:00,253,0.0,0.0
2023-09-18 03:40:00,254,0.0,0.0
2023-09-18 03:40:00,255,0.0,0.0
2023-09-18 03:40:00,256,0.0,0.0
2023-09-18 03:40:00,257,0.0,0.0
2023-09-18 03:40:00,258,0.0,0.0
2023-09-18 03:40:00,259,0.0,0.0
2023-09-18 03:40:00,260,0.0,0.0
2023-09-18 03:40:00,264,10.000229,5.000229
2023-09-18 03:40:00,265,10.000229,5.000229
2023-09-18 03:40:00,266,300.0,230.0
2023-09-18 03:40:00,267,300.0,230.0
2023-09-18 03:40:00,268,0.0,0.0
2023-09-18 03:40:00,269,0.0,0.0
2023-09-18 03:40:00,270,0.0,0.0
2023-09-18 03:40:00,271,0.0,0.0
2023-09-18 03:40:00,272,0.0,0.0
2023-09-18 03:40:00,273,0.0,0.0
2023-09-18 03:40:00,274,0.0,0.0
2023-09-18 03:40:00,275,0.0,0.0
2023-09-18 03:40:00,276,0.0,0.0
2023-09-18 03:40:00,277,0.0,0.0
2023-09-18 03:40:00,278,0.0,0.0
2023-09-18 03:40:00,279,0.0,0.0
2023-09-18 03:40:00,280,0.0,0.0
2023-09-18 03:40:00,281,0.0,0.0
2023-09-18 03:40:00,282,0.0,0.0
2023-09-18 03:40:00,283,0.0,0.0
2023-09-18 03:40:00,284,0.0,0.0
2023-09-18 03:40:00,285,32.298641,0.0
2023-09-18 03:40:00,286,74.0,50.0
2023-09-18 03:40:00,287,0.0,0.0
2023-09-18 03:40:00,288,0.0,0.0
2023-09-18 03:40:00,289,0.0,0.0
2023-09-18 03:40:00,290,0.0,0.0
2023-09-18 03:40:00,291,95.333336,31.572922
2023-09-18 03:40:00,292,95.333336,31.5
2023-09-18 03:40:00,293,23.746799,0.0
2023-09-18 03:40:00,294,0.0,0.0
2023-09-18 03:40:00,299,0.0,0.0
2023-09-18 03:40:00,300,0.0,0.0
2023-09-18 03:40:00,301,0.0,0.0
2023-09-18 03:40:00,302,0.0,0.0
2023-09-18 03:40:00,303,0.0,0.0
2023-09-18 03:40:00,304,0.0,0.0
2023-09-18 03:40:00,305,311.397034,215.001404
2023-09-18 03:40:00,306,0.0,0.0
2023-09-18 03:40:00,307,296.025787,200.004578
2023-09-18 03:40:00,308,0.0,0.0
2023-09-18 03:40:00,309,0.0,0.0
2023-09-18 03:40:00,310,0.0,0.0
2023-09-18 03:40:00,311,0.0,0.0
2023-09-18 03:40:00,312,0.0,0.0
2023-09-18 03:40:00,313,0.0,0.0
2023-09-18 03:40:00,314,0.0,0.0
2023-09-18 03:40:00,315,0.0,0.0
2023-09-18 03:40:00,316,0.0,0.0
2023-09-18 03:40:00,317,0.0,0.0
2023-09-18 03:40:00,318,0.0,0.0
2023-09-18 03:40:00,319,0.0,0.0
2023-09-18 03:40:00,320,0.0,0.0
2023-09-18 03:40:00,321,0.0,0.0
2023-09-18 03:40:00,322,0.0,0.0
2023-09-18 03:40:00,323,161.0,122.0
2023-09-18 03:40:00,324,161.0,122.0
2023-09-18 03:40:00,325,171.0,136.0
2023-09-18 03:40:00,326,0.0,0.0
2023-09-18 03:40:00,327,0.0,0.0
2023-09-18 03:40:00,328,0.0,0.0
2023-09-18 03:40:00,329,0.0,0.0
2023-09-18 03:40:00,330,0.0,0.0
2023-09-18 03:40:00,331,816.0,816.0
2023-09-18 03:40:00,332,519.0,519.0
2023-09-18 03:40:00,333,0.0,0.0
2023-09-18 03:40:00,334,0.0,0.0
2023-09-18 03:40:00,335,0.0,0.0
2023-09-18 03:40:00,336,0.0,0.0
2023-09-18 03:40:00,337,0.0,0.0
2023-09-18 03:40:00,338,0.0,0.0
2023-09-18 03:40:00,339,0.0,0.0
2023-09-18 03:40:00,340,757.0,580.0
2023-09-18 03:40:00,341,0.0,0.0
2023-09-18 03:40:00,342,166.0,135.0
2023-09-18 03:40:00,343,167.0,135.0
2023-09-18 03:40:00,344,0.0,0.0
2023-09-18 03:40:00,345,0.0,0.0
2023-09-18 03:40:00,346,114.0,80.0
2023-09-18 03:40:00,347,188.0,163.0
2023-09-18 03:40:00,348,0.0,0.0
2023-09-18 03:40:00,349,0.0,0.0
2023-09-18 03:40:00,350,0.0,0.0
2023-09-18 03:40:00,351,0.0,0.0
2023-09-18 03:40:00,352,0.0,0.0
2023-09-18 03:40:00,353,0.0,0.0
2023-09-18 03:40:00,354,0.0,0.0
2023-09-18 03:40:00,355,0.0,0.0
2023-09-18 03:40:00,356,0.0,0.0
2023-09-18 03:40:00,357,0.0,0.0
2023-09-18 03:40:00,358,20.0,10.000153
2023-09-18 03:40:00,359,0.0,0.0
2023-09-18 03:40:00,360,0.0,0.0
2023-09-18 03:40:00,361,0.0,0.0
2023-09-18 03:40:00,362,0.0,0.0
2023-09-18 03:40:00,363,0.0,0.0
2023-09-18 03:40:00,366,479.897339,479.897339
2023-09-18 03:40:00,367,0.0,0.0
2023-09-18 03:40:00,368,0.0,0.0
2023-09-18 03:40:00,369,0.0,0.0
2023-09-18 03:40:00,370,0.0,0.0
2023-09-18 03:40:00,371,0.0,0.0
2023-09-18 03:40:00,372,0.0,0.0
2023-09-18 03:40:00,373,0.0,0.0
2023-09-18 03:40:00,374,0.0,0.0
2023-09-18 03:40:00,375,0.0,0.0
2023-09-18 03:40:00,376,0.0,0.0
2023-09-18 03:40:00,377,0.0,0.0
2023-09-18 03:40:00,378,0.0,0.0
2023-09-18 03:40:00,379,0.0,0.0
2023-09-18 03:40:00,380,0.0,0.0
2023-09-18 03:40:00,381,0.0,0.0
2023-09-18 03:40:00,382,0.0,0.0
2023-09-18 03:40:00,383,0.0,0.0
2023-09-18 03:40:00,384,0.0,0.0
2023-09-18 03:40:00,385,0.0,0.0
2023-09-18 03:40:00,386,0.0,0.0
2023-09-18 03:40:00,387,0.0,0.0
2023-09-18 03:40:00,388,0.0,0.0
2023-09-18 03:40:00,389,0.0,0.0
2023-09-18 03:40:00,390,0.0,0.0
2023-09-18 03:40:00,419,0.0,0.0
2023-09-18 03:40:00,420,0.0,0.0
2023-09-18 03:40:00,421,0.0,0.0
2023-09-18 03:40:00,422,0.0,0.0
2023-09-18 03:40:00,423,0.0,0.0
2023-09-18 03:40:00,432,0.0,0.0
2023-09-18 03:40:00,433,0.0,0.0
2023-09-18 03:40:00,434,279.0,180.013397
2023-09-18 03:40:00,435,279.0,180.013397
2023-09-18 03:40:00,436,280.0,180.013397
2023-09-18 03:40:00,437,280.0,180.013397
2023-09-18 03:40:00,438,283.0,208.0
2023-09-18 03:40:00,439,283.0,208.0
2023-09-18 03:40:00,440,164.5,120.0
2023-09-18 03:40:00,441,164.5,120.0
2023-09-18 03:40:00,442,175.0,120.0
2023-09-18 03:40:00,443,0.0,0.0
2023-09-18 03:40:00,444,0.0,0.0
2023-09-18 03:40:00,450,0.0,0.0
2023-09-18 03:40:00,451,0.0,0.0
2023-09-18 03:40:00,452,0.0,0.0
2023-09-18 03:40:00,453,0.0,0.0
2023-09-18 03:40:00,459,384.872528,264.399994
2023-09-18 03:40:00,467,12.0,5.000153
2023-09-18 03:40:00,468,12.0,4.000366
2023-09-18 03:40:00,469,5.0,1.600391
2023-09-18 03:40:00,471,0.0,0.0
2023-09-18 03:40:00,472,209.99176,209.99176
2023-09-18 03:40:00,473,105.0,105.0
2023-09-18 03:40:00,474,210.0,180.0
2023-09-18 03:40:00,475,105.0,90.0
2023-09-18 03:40:00,477,0.0,0.0
2023-09-18 03:40:00,478,0.0,0.0
2023-09-18 03:40:00,479,0.0,0.0
2023-09-18 03:40:00,480,0.0,0.0
2023-09-18 03:40:00,481,0.0,0.0
2023-09-18 03:40:00,482,0.0,0.0
2023-09-18 03:40:00,485,0.0,0.0
2023-09-18 03:40:00,486,0.0,0.0
2023-09-18 03:40:00,487,0.0,0.0
2023-09-18 03:40:00,488,0.0,0.0
2023-09-18 03:40:00,489,989.0,795.0
2023-09-18 03:40:00,490,0.0,0.0
2023-09-18 03:40:00,491,960.0,791.0
2023-09-18 03:40:00,492,962.0,786.0
2023-09-18 03:40:00,493,985.0,795.0
2023-09-18 03:40:00,494,0.0,0.0
2023-09-18 03:40:00,495,300.0,200.0
2023-09-18 03:40:00,496,0.0,0.0
2023-09-18 03:40:00,497,0.0,0.0
2023-09-18 03:40:00,498,0.0,0.0
2023-09-18 03:40:00,499,0.0,0.0
2023-09-18 03:40:00,501,292.0,158.003479
2023-09-18 03:40:00,502,158.0,158.0
2023-09-18 03:40:00,503,291.0,200.0
2023-09-18 03:40:00,507,0.0,0.0
2023-09-18 03:40:00,508,0.0,0.0
2023-09-18 03:40:00,511,0.0,0.0
2023-09-18 03:40:00,512,0.0,0.0
2023-09-18 03:40:00,513,0.0,0.0
2023-09-18 03:40:00,514,0.0,0.0
2023-09-18 03:40:00,516,0.0,0.0
2023-09-18 03:40:00,521,939.0,773.038513
2023-09-18 03:40:00,522,910.0,577.0
2023-09-18 03:40:00,523,0.0,0.0
2023-09-18 03:40:00,524,0.0,0.0
2023-09-18 03:40:00,525,0.0,0.0
2023-09-18 03:40:00,526,259.0,131.0
2023-09-18 03:40:00,527,1357.0,1058.099976
2023-09-18 03:40:00,528,259.0,131.0
2023-09-18 03:40:00,529,994.0,767.842529
2023-09-18 03:40:00,530,994.0,752.624023
2023-09-18 03:40:00,533,0.0,0.0
2023-09-18 03:40:00,534,0.0,0.0
2023-09-18 03:40:00,535,97.0,31.830429
2023-09-18 03:40:00,536,97.0,31.5
2023-09-18 03:40:00,537,97.0,31.5
2023-09-18 03:40:00,538,0.0,0.0
2023-09-18 03:40:00,539,337.0,168.0
2023-09-18 03:40:00,540,161.0,84.0
2023-09-18 03:40:00,541,0.0,0.0
2023-09-18 03:40:00,542,0.0,0.0
2023-09-18 03:40:00,544,1012.0,795.0
2023-09-18 03:40:00,545,1012.0,795.0
2023-09-18 03:40:00,546,357.5,275.900146
2023-09-18 03:40:00,547,357.5,275.900146
2023-09-18 03:40:00,548,326.0,291.74234
2023-09-18 03:40:00,549,243.0,120.0
2023-09-18 03:40:00,550,117.0,90.0
2023-09-18 03:40:00,554,875.906433,665.0
2023-09-18 03:40:00,555,0.0,0.0
2023-09-18 03:40:00,556,0.0,0.0
2023-09-18 03:40:00,557,0.0,0.0
2023-09-18 03:40:00,558,0.0,0.0
2023-09-18 03:40:00,559,0.0,0.0
2023-09-18 03:40:00,560,0.0,0.0
2023-09-18 03:45:00,1,0.0,0.0
2023-09-18 03:45:00,2,0.0,0.0
2023-09-18 03:45:00,3,417.614655,364.991486
2023-09-18 03:45:00,4,0.0,0.0
2023-09-18 03:45:00,5,0.0,0.0
2023-09-18 03:45:00,6,416.233124,364.991486
2023-09-18 03:45:00,7,420.764435,364.991486
2023-09-18 03:45:00,8,0.0,0.0
2023-09-18 03:45:00,9,0.0,0.0
2023-09-18 03:45:00,10,440.814423,364.32193
2023-09-18 03:45:00,11,0.0,0.0
2023-09-18 03:45:00,12,350.0,200.0
2023-09-18 03:45:00,15,0.0,0.0
2023-09-18 03:45:00,16,426.313629,393.88562
2023-09-18 03:45:00,17,0.0,0.0
2023-09-18 03:45:00,18,380.018097,380.018097
2023-09-18 03:45:00,27,615.0,615.0
2023-09-18 03:45:00,28,612.0,612.0
2023-09-18 03:45:00,29,612.0,612.0
2023-09-18 03:45:00,33,0.0,0.0
2023-09-18 03:45:00,36,989.0,795.0
2023-09-18 03:45:00,37,982.0,795.0
2023-09-18 03:45:00,43,0.0,0.0
2023-09-18 03:45:00,46,506.0,445.009064
2023-09-18 03:45:00,47,0.0,0.0
2023-09-18 03:45:00,48,462.639313,410.567047
2023-09-18 03:45:00,49,0.0,0.0
2023-09-18 03:45:00,50,0.0,0.0
2023-09-18 03:45:00,51,463.0,405.012726
2023-09-18 03:45:00,52,0.0,0.0
2023-09-18 03:45:00,53,0.0,0.0
2023-09-18 03:45:00,54,0.0,0.0
2023-09-18 03:45:00,55,0.0,0.0
2023-09-18 03:45:00,56,0.0,0.0
2023-09-18 03:45:00,57,0.0,0.0
2023-09-18 03:45:00,58,0.0,0.0
2023-09-18 03:45:00,59,0.0,0.0
2023-09-18 03:45:00,60,0.0,0.0
2023-09-18 03:45:00,61,0.0,0.0
2023-09-18 03:45:00,62,461.002716,391.717468
2023-09-18 03:45:00,63,0.0,0.0
2023-09-18 03:45:00,64,409.173676,309.173676
2023-09-18 03:45:00,65,0.0,0.0
2023-09-18 03:45:00,66,0.0,0.0
2023-09-18 03:45:00,67,412.402008,359.486725
2023-09-18 03:45:00,68,0.0,0.0
2023-09-18 03:45:00,69,932.0,850.012939
2023-09-18 03:45:00,70,930.0,850.756836
2023-09-18 03:45:00,71,0.0,0.0
2023-09-18 03:45:00,72,0.0,0.0
2023-09-18 03:45:00,73,0.0,0.0
2023-09-18 03:45:00,74,0.0,0.0
2023-09-18 03:45:00,75,0.0,0.0
2023-09-18 03:45:00,76,0.0,0.0
2023-09-18 03:45:00,77,0.0,0.0
2023-09-18 03:45:00,78,0.0,0.0
2023-09-18 03:45:00,79,0.0,0.0
2023-09-18 03:45:00,80,0.0,0.0
2023-09-18 03:45:00,83,450.564667,353.576874
2023-09-18 03:45:00,84,0.0,0.0
2023-09-18 03:45:00,85,448.63736,348.63736
2023-09-18 03:45:00,86,0.0,0.0
2023-09-18 03:45:00,87,0.0,0.0
2023-09-18 03:45:00,88,419.972137,329.757294
2023-09-18 03:45:00,89,455.993927,372.275696
2023-09-18 03:45:00,90,457.0,361.934082
2023-09-18 03:45:00,91,0.0,0.0
2023-09-18 03:45:00,92,947.169434,761.393433
2023-09-18 03:45:00,95,0.0,0.0
2023-09-18 03:45:00,96,0.0,0.0
2023-09-18 03:45:00,97,0.0,0.0
2023-09-18 03:45:00,98,0.0,0.0
2023-09-18 03:45:00,99,0.0,0.0
2023-09-18 03:45:00,100,0.0,0.0
2023-09-18 03:45:00,101,0.0,0.0
2023-09-18 03:45:00,102,0.0,0.0
2023-09-18 03:45:00,103,0.0,0.0
2023-09-18 03:45:00,104,0.0,0.0
2023-09-18 03:45:00,105,0.0,0.0
2023-09-18 03:45:00,106,0.0,0.0
2023-09-18 03:45:00,107,0.0,0.0
2023-09-18 03:45:00,108,0.0,0.0
2023-09-18 03:45:00,112,0.0,0.0
2023-09-18 03:45:00,113,0.0,0.0
2023-09-18 03:45:00,114,0.0,0.0
2023-09-18 03:45:00,115,921.0,753.873718
2023-09-18 03:45:00,116,917.99292,753.35968
2023-09-18 03:45:00,117,0.0,0.0
2023-09-18 03:45:00,118,0.0,0.0
2023-09-18 03:45:00,119,0.0,0.0
2023-09-18 03:45:00,120,0.0,0.0
2023-09-18 03:45:00,126,0.0,0.0
2023-09-18 03:45:00,127,0.0,0.0
2023-09-18 03:45:00,128,995.0,750.0
2023-09-18 03:45:00,129,992.0,750.0
2023-09-18 03:45:00,130,0.0,0.0
2023-09-18 03:45:00,131,980.0,718.0
2023-09-18 03:45:00,132,937.0,758.0
2023-09-18 03:45:00,133,959.0,755.0
2023-09-18 03:45:00,134,0.0,0.0
2023-09-18 03:45:00,135,281.90744,210.0
2023-09-18 03:45:00,136,0.0,0.0
2023-09-18 03:45:00,137,0.0,0.0
2023-09-18 03:45:00,138,0.0,0.0
2023-09-18 03:45:00,139,291.0,202.0
2023-09-18 03:45:00,140,0.0,0.0
2023-09-18 03:45:00,141,136.5,94.0
2023-09-18 03:45:00,142,170.5,88.0
2023-09-18 03:45:00,143,170.5,88.907463
2023-09-18 03:45:00,144,173.0,104.0
2023-09-18 03:45:00,145,167.5,88.436272
2023-09-18 03:45:00,146,167.5,88.436272
2023-09-18 03:45:00,147,169.0,104.0
2023-09-18 03:45:00,150,0.0,0.0
2023-09-18 03:45:00,151,0.0,0.0
2023-09-18 03:45:00,152,0.0,0.0
2023-09-18 03:45:00,153,0.0,0.0
2023-09-18 03:45:00,154,240.0,134.0
2023-09-18 03:45:00,155,123.0,67.0
2023-09-18 03:45:00,156,0.0,0.0
2023-09-18 03:45:00,158,0.0,0.0
2023-09-18 03:45:00,159,997.0,795.0
2023-09-18 03:45:00,160,999.0,795.0
2023-09-18 03:45:00,161,0.0,0.0
2023-09-18 03:45:00,162,300.0,220.0
2023-09-18 03:45:00,166,0.0,0.0
2023-09-18 03:45:00,167,0.0,0.0
2023-09-18 03:45:00,168,0.0,0.0
2023-09-18 03:45:00,169,0.0,0.0
2023-09-18 03:45:00,170,0.0,0.0
2023-09-18 03:45:00,171,0.0,0.0
2023-09-18 03:45:00,172,0.0,0.0
2023-09-18 03:45:00,173,0.0,0.0
2023-09-18 03:45:00,174,0.0,0.0
2023-09-18 03:45:00,175,0.0,0.0
2023-09-18 03:45:00,176,286.160614,153.557648
2023-09-18 03:45:00,177,157.0,106.0
2023-09-18 03:45:00,178,0.0,0.0
2023-09-18 03:45:00,179,0.0,0.0
2023-09-18 03:45:00,180,0.0,0.0
2023-09-18 03:45:00,181,0.0,0.0
2023-09-18 03:45:00,182,0.0,0.0
2023-09-18 03:45:00,183,0.0,0.0
2023-09-18 03:45:00,184,0.0,0.0
2023-09-18 03:45:00,185,0.0,0.0
2023-09-18 03:45:00,186,0.0,0.0
2023-09-18 03:45:00,187,156.0,115.997803
2023-09-18 03:45:00,188,156.0,115.997803
2023-09-18 03:45:00,189,180.0,120.0
2023-09-18 03:45:00,190,993.0,795.0
2023-09-18 03:45:00,191,991.0,795.0
2023-09-18 03:45:00,193,16.999903,11.999903
2023-09-18 03:45:00,194,0.0,0.0
2023-09-18 03:45:00,195,0.0,0.0
2023-09-18 03:45:00,196,53.104923,35.0
2023-09-18 03:45:00,197,0.0,0.0
2023-09-18 03:45:00,198,200.0,120.0
2023-09-18 03:45:00,200,0.0,0.0
2023-09-18 03:45:00,207,75.0,60.0
2023-09-18 03:45:00,208,0.0,0.0
2023-09-18 03:45:00,209,65.226898,65.011749
2023-09-18 03:45:00,210,0.0,0.0
2023-09-18 03:45:00,211,64.306778,64.045837
2023-09-18 03:45:00,212,94.017914,94.017914
2023-09-18 03:45:00,213,0.0,0.0
2023-09-18 03:45:00,214,0.0,0.0
2023-09-18 03:45:00,215,0.0,0.0
2023-09-18 03:45:00,216,0.0,0.0
2023-09-18 03:45:00,217,25.0,20.99826
2023-09-18 03:45:00,218,25.0,20.99826
2023-09-18 03:45:00,219,25.0,20.99826
2023-09-18 03:45:00,220,25.0,20.99826
2023-09-18 03:45:00,231,0.0,0.0
2023-09-18 03:45:00,232,0.0,0.0
2023-09-18 03:45:00,233,0.0,0.0
2023-09-18 03:45:00,234,0.0,0.0
2023-09-18 03:45:00,237,0.0,0.0
2023-09-18 03:45:00,238,0.0,0.0
2023-09-18 03:45:00,240,284.0,200.0
2023-09-18 03:45:00,241,143.0,100.0
2023-09-18 03:45:00,242,0.0,0.0
2023-09-18 03:45:00,243,0.0,0.0
2023-09-18 03:45:00,244,0.0,0.0
2023-09-18 03:45:00,247,0.0,0.0
2023-09-18 03:45:00,248,0.0,0.0
2023-09-18 03:45:00,249,0.0,0.0
2023-09-18 03:45:00,250,0.0,0.0
2023-09-18 03:45:00,251,0.0,0.0
2023-09-18 03:45:00,252,0.0,0.0
2023-09-18 03:45:00,253,0.0,0.0
2023-09-18 03:45:00,254,0.0,0.0
2023-09-18 03:45:00,255,0.0,0.0
2023-09-18 03:45:00,256,0.0,0.0
2023-09-18 03:45:00,257,0.0,0.0
2023-09-18 03:45:00,258,0.0,0.0
2023-09-18 03:45:00,259,0.0,0.0
2023-09-18 03:45:00,260,0.0,0.0
2023-09-18 03:45:00,264,10.000229,5.000229
2023-09-18 03:45:00,265,10.000229,5.000229
2023-09-18 03:45:00,266,300.0,230.0
2023-09-18 03:45:00,267,300.0,230.0
2023-09-18 03:45:00,268,0.0,0.0
2023-09-18 03:45:00,269,0.0,0.0
2023-09-18 03:45:00,270,0.0,0.0
2023-09-18 03:45:00,271,0.0,0.0
2023-09-18 03:45:00,272,0.0,0.0
2023-09-18 03:45:00,273,0.0,0.0
2023-09-18 03:45:00,274,0.0,0.0
2023-09-18 03:45:00,275,0.0,0.0
2023-09-18 03:45:00,276,0.0,0.0
2023-09-18 03:45:00,277,0.0,0.0
2023-09-18 03:45:00,278,0.0,0.0
2023-09-18 03:45:00,279,0.0,0.0
2023-09-18 03:45:00,280,0.0,0.0
2023-09-18 03:45:00,281,0.0,0.0
2023-09-18 03:45:00,282,0.0,0.0
2023-09-18 03:45:00,283,0.0,0.0
2023-09-18 03:45:00,284,0.0,0.0
2023-09-18 03:45:00,285,160.0,100.0
2023-09-18 03:45:00,286,74.0,50.0
2023-09-18 03:45:00,287,0.0,0.0
2023-09-18 03:45:00,288,0.0,0.0
2023-09-18 03:45:00,289,0.0,0.0
2023-09-18 03:45:00,290,0.0,0.0
2023-09-18 03:45:00,291,95.333336,31.584366
2023-09-18 03:45:00,292,95.333336,31.5
2023-09-18 03:45:00,293,23.62883,0.0
2023-09-18 03:45:00,294,0.0,0.0
2023-09-18 03:45:00,299,0.0,0.0
2023-09-18 03:45:00,300,0.0,0.0
2023-09-18 03:45:00,301,0.0,0.0
2023-09-18 03:45:00,302,0.0,0.0
2023-09-18 03:45:00,303,0.0,0.0
2023-09-18 03:45:00,304,0.0,0.0
2023-09-18 03:45:00,305,310.883698,215.001404
2023-09-18 03:45:00,306,0.0,0.0
2023-09-18 03:45:00,307,296.030945,200.004578
2023-09-18 03:45:00,308,0.0,0.0
2023-09-18 03:45:00,309,0.0,0.0
2023-09-18 03:45:00,310,0.0,0.0
2023-09-18 03:45:00,311,0.0,0.0
2023-09-18 03:45:00,312,0.0,0.0
2023-09-18 03:45:00,313,0.0,0.0
2023-09-18 03:45:00,314,0.0,0.0
2023-09-18 03:45:00,315,0.0,0.0
2023-09-18 03:45:00,316,0.0,0.0
2023-09-18 03:45:00,317,0.0,0.0
2023-09-18 03:45:00,318,0.0,0.0
2023-09-18 03:45:00,319,0.0,0.0
2023-09-18 03:45:00,320,0.0,0.0
2023-09-18 03:45:00,321,0.0,0.0
2023-09-18 03:45:00,322,0.0,0.0
2023-09-18 03:45:00,323,161.0,122.0
2023-09-18 03:45:00,324,161.0,122.0
2023-09-18 03:45:00,325,171.0,136.0
2023-09-18 03:45:00,326,0.0,0.0
2023-09-18 03:45:00,327,0.0,0.0
2023-09-18 03:45:00,328,0.0,0.0
2023-09-18 03:45:00,329,0.0,0.0
2023-09-18 03:45:00,330,0.0,0.0
2023-09-18 03:45:00,331,816.0,669.449036
2023-09-18 03:45:00,332,519.0,519.0
2023-09-18 03:45:00,333,0.0,0.0
2023-09-18 03:45:00,334,0.0,0.0
2023-09-18 03:45:00,335,0.0,0.0
2023-09-18 03:45:00,336,0.0,0.0
2023-09-18 03:45:00,337,0.0,0.0
2023-09-18 03:45:00,338,0.0,0.0
2023-09-18 03:45:00,339,0.0,0.0
2023-09-18 03:45:00,340,757.0,580.0
2023-09-18 03:45:00,341,0.0,0.0
2023-09-18 03:45:00,342,166.0,135.0
2023-09-18 03:45:00,343,167.0,135.0
2023-09-18 03:45:00,344,0.0,0.0
2023-09-18 03:45:00,345,0.0,0.0
2023-09-18 03:45:00,346,114.0,80.0
2023-09-18 03:45:00,347,188.0,163.0
2023-09-18 03:45:00,348,0.0,0.0
2023-09-18 03:45:00,349,0.0,0.0
2023-09-18 03:45:00,350,0.0,0.0
2023-09-18 03:45:00,351,0.0,0.0
2023-09-18 03:45:00,352,0.0,0.0
2023-09-18 03:45:00,353,0.0,0.0
2023-09-18 03:45:00,354,0.0,0.0
2023-09-18 03:45:00,355,0.0,0.0
2023-09-18 03:45:00,356,0.0,0.0
2023-09-18 03:45:00,357,0.0,0.0
2023-09-18 03:45:00,358,20.0,10.000153
2023-09-18 03:45:00,359,0.0,0.0
2023-09-18 03:45:00,360,0.0,0.0
2023-09-18 03:45:00,361,0.0,0.0
2023-09-18 03:45:00,362,0.0,0.0
2023-09-18 03:45:00,363,0.0,0.0
2023-09-18 03:45:00,366,548.0,479.897339
2023-09-18 03:45:00,367,0.0,0.0
2023-09-18 03:45:00,368,0.0,0.0
2023-09-18 03:45:00,369,0.0,0.0
2023-09-18 03:45:00,370,0.0,0.0
2023-09-18 03:45:00,371,0.0,0.0
2023-09-18 03:45:00,372,0.0,0.0
2023-09-18 03:45:00,373,0.0,0.0
2023-09-18 03:45:00,374,0.0,0.0
2023-09-18 03:45:00,375,0.0,0.0
2023-09-18 03:45:00,376,0.0,0.0
2023-09-18 03:45:00,377,0.0,0.0
2023-09-18 03:45:00,378,0.0,0.0
2023-09-18 03:45:00,379,0.0,0.0
2023-09-18 03:45:00,380,0.0,0.0
2023-09-18 03:45:00,381,0.0,0.0
2023-09-18 03:45:00,382,0.0,0.0
2023-09-18 03:45:00,383,0.0,0.0
2023-09-18 03:45:00,384,0.0,0.0
2023-09-18 03:45:00,385,0.0,0.0
2023-09-18 03:45:00,386,0.0,0.0
2023-09-18 03:45:00,387,0.0,0.0
2023-09-18 03:45:00,388,0.0,0.0
2023-09-18 03:45:00,389,0.0,0.0
2023-09-18 03:45:00,390,0.0,0.0
2023-09-18 03:45:00,419,0.0,0.0
2023-09-18 03:45:00,420,0.0,0.0
2023-09-18 03:45:00,421,0.0,0.0
2023-09-18 03:45:00,422,0.0,0.0
2023-09-18 03:45:00,423,0.0,0.0
2023-09-18 03:45:00,432,0.0,0.0
2023-09-18 03:45:00,433,0.0,0.0
2023-09-18 03:45:00,434,279.0,180.013397
2023-09-18 03:45:00,435,279.0,180.013397
2023-09-18 03:45:00,436,280.0,180.013397
2023-09-18 03:45:00,437,280.0,180.013397
2023-09-18 03:45:00,438,283.0,208.0
2023-09-18 03:45:00,439,283.0,208.0
2023-09-18 03:45:00,440,164.5,120.0
2023-09-18 03:45:00,441,164.5,120.0
2023-09-18 03:45:00,442,175.0,120.0
2023-09-18 03:45:00,443,0.0,0.0
2023-09-18 03:45:00,444,0.0,0.0
2023-09-18 03:45:00,450,0.0,0.0
2023-09-18 03:45:00,451,0.0,0.0
2023-09-18 03:45:00,452,0.0,0.0
2023-09-18 03:45:00,453,0.0,0.0
2023-09-18 03:45:00,459,384.165619,264.399994
2023-09-18 03:45:00,467,12.0,5.000153
2023-09-18 03:45:00,468,12.0,4.000366
2023-09-18 03:45:00,469,5.0,1.600391
2023-09-18 03:45:00,471,0.0,0.0
2023-09-18 03:45:00,472,209.99176,180.0
2023-09-18 03:45:00,473,105.0,90.0
2023-09-18 03:45:00,474,210.0,180.0
2023-09-18 03:45:00,475,105.0,90.0
2023-09-18 03:45:00,477,0.0,0.0
2023-09-18 03:45:00,478,0.0,0.0
2023-09-18 03:45:00,479,0.0,0.0
2023-09-18 03:45:00,480,0.0,0.0
2023-09-18 03:45:00,481,0.0,0.0
2023-09-18 03:45:00,482,0.0,0.0
2023-09-18 03:45:00,485,0.0,0.0
2023-09-18 03:45:00,486,0.0,0.0
2023-09-18 03:45:00,487,0.0,0.0
2023-09-18 03:45:00,488,0.0,0.0
2023-09-18 03:45:00,489,989.0,795.0
2023-09-18 03:45:00,490,0.0,0.0
2023-09-18 03:45:00,491,960.0,791.0
2023-09-18 03:45:00,492,962.0,786.0
2023-09-18 03:45:00,493,985.0,795.0
2023-09-18 03:45:00,494,0.0,0.0
2023-09-18 03:45:00,495,300.0,200.0
2023-09-18 03:45:00,496,0.0,0.0
2023-09-18 03:45:00,497,0.0,0.0
2023-09-18 03:45:00,498,0.0,0.0
2023-09-18 03:45:00,499,0.0,0.0
2023-09-18 03:45:00,501,292.0,158.003479
2023-09-18 03:45:00,502,158.0,158.0
2023-09-18 03:45:00,503,291.0,200.0
2023-09-18 03:45:00,507,0.0,0.0
2023-09-18 03:45:00,508,0.0,0.0
2023-09-18 03:45:00,511,0.0,0.0
2023-09-18 03:45:00,512,0.0,0.0
2023-09-18 03:45:00,513,0.0,0.0
2023-09-18 03:45:00,514,0.0,0.0
2023-09-18 03:45:00,516,0.0,0.0
2023-09-18 03:45:00,521,939.0,767.819458
2023-09-18 03:45:00,522,910.0,577.0
2023-09-18 03:45:00,523,0.0,0.0
2023-09-18 03:45:00,524,0.0,0.0
2023-09-18 03:45:00,525,0.0,0.0
2023-09-18 03:45:00,526,259.0,131.0
2023-09-18 03:45:00,527,1357.0,1058.099976
2023-09-18 03:45:00,528,259.0,131.0
2023-09-18 03:45:00,529,994.0,768.677856
2023-09-18 03:45:00,530,994.0,758.484863
2023-09-18 03:45:00,533,0.0,0.0
2023-09-18 03:45:00,534,0.0,0.0
2023-09-18 03:45:00,535,97.0,31.715973
2023-09-18 03:45:00,536,97.0,31.5
2023-09-18 03:45:00,537,97.0,31.5
2023-09-18 03:45:00,538,0.0,0.0
2023-09-18 03:45:00,539,337.0,168.0
2023-09-18 03:45:00,540,161.0,84.0
2023-09-18 03:45:00,541,0.0,0.0
2023-09-18 03:45:00,542,0.0,0.0
2023-09-18 03:45:00,544,1012.0,795.0
2023-09-18 03:45:00,545,1012.0,795.0
2023-09-18 03:45:00,546,357.5,186.0
2023-09-18 03:45:00,547,357.5,186.0
2023-09-18 03:45:00,548,326.0,254.0
2023-09-18 03:45:00,549,243.0,120.0
2023-09-18 03:45:00,550,117.0,90.0
2023-09-18 03:45:00,554,887.671204,665.0
2023-09-18 03:45:00,555,0.0,0.0
2023-09-18 03:45:00,556,0.0,0.0
2023-09-18 03:45:00,557,0.0,0.0
2023-09-18 03:45:00,558,0.0,0.0
2023-09-18 03:45:00,559,0.0,0.0
2023-09-18 03:45:00,560,0.0,0.0
2023-09-18 03:50:00,1,0.0,0.0
2023-09-18 03:50:00,2,0.0,0.0
2023-09-18 03:50:00,3,416.823761,364.991486
2023-09-18 03:50:00,4,0.0,0.0
2023-09-18 03:50:00,5,0.0,0.0
2023-09-18 03:50:00,6,407.921783,364.991486
2023-09-18 03:50:00,7,415.511108,364.991486
2023-09-18 03:50:00,8,0.0,0.0
2023-09-18 03:50:00,9,0.0,0.0
2023-09-18 03:50:00,10,428.544739,364.371613
2023-09-18 03:50:00,11,0.0,0.0
2023-09-18 03:50:00,12,350.0,200.0
2023-09-18 03:50:00,15,0.0,0.0
2023-09-18 03:50:00,16,424.048462,393.88562
2023-09-18 03:50:00,17,0.0,0.0
2023-09-18 03:50:00,18,401.512299,380.018097
2023-09-18 03:50:00,27,615.0,615.0
2023-09-18 03:50:00,28,612.0,612.0
2023-09-18 03:50:00,29,612.0,612.0
2023-09-18 03:50:00,33,0.0,0.0
2023-09-18 03:50:00,36,986.0,795.0
2023-09-18 03:50:00,37,979.0,795.0
2023-09-18 03:50:00,43,0.0,0.0
2023-09-18 03:50:00,46,506.0,453.434082
2023-09-18 03:50:00,47,0.0,0.0
2023-09-18 03:50:00,48,462.639313,410.567047
2023-09-18 03:50:00,49,0.0,0.0
2023-09-18 03:50:00,50,0.0,0.0
2023-09-18 03:50:00,51,463.0,405.012726
2023-09-18 03:50:00,52,0.0,0.0
2023-09-18 03:50:00,53,0.0,0.0
2023-09-18 03:50:00,54,0.0,0.0
2023-09-18 03:50:00,55,0.0,0.0
2023-09-18 03:50:00,56,0.0,0.0
2023-09-18 03:50:00,57,0.0,0.0
2023-09-18 03:50:00,58,0.0,0.0
2023-09-18 03:50:00,59,0.0,0.0
2023-09-18 03:50:00,60,0.0,0.0
2023-09-18 03:50:00,61,0.0,0.0
2023-09-18 03:50:00,62,461.002716,393.14093
2023-09-18 03:50:00,63,0.0,0.0
2023-09-18 03:50:00,64,386.375916,286.375916
2023-09-18 03:50:00,65,0.0,0.0
2023-09-18 03:50:00,66,0.0,0.0
2023-09-18 03:50:00,67,412.402008,359.486725
2023-09-18 03:50:00,68,0.0,0.0
2023-09-18 03:50:00,69,932.0,850.012939
2023-09-18 03:50:00,70,930.0,850.756836
2023-09-18 03:50:00,71,0.0,0.0
2023-09-18 03:50:00,72,0.0,0.0
2023-09-18 03:50:00,73,0.0,0.0
2023-09-18 03:50:00,74,0.0,0.0
2023-09-18 03:50:00,75,0.0,0.0
2023-09-18 03:50:00,76,0.0,0.0
2023-09-18 03:50:00,77,0.0,0.0
2023-09-18 03:50:00,78,0.0,0.0
2023-09-18 03:50:00,79,0.0,0.0
2023-09-18 03:50:00,80,0.0,0.0
2023-09-18 03:50:00,83,450.564667,390.618164
2023-09-18 03:50:00,84,0.0,0.0
2023-09-18 03:50:00,85,447.017548,347.017548
2023-09-18 03:50:00,86,0.0,0.0
2023-09-18 03:50:00,87,0.0,0.0
2023-09-18 03:50:00,88,417.740631,329.757294
2023-09-18 03:50:00,89,455.993927,372.632507
2023-09-18 03:50:00,90,457.0,360.001129
2023-09-18 03:50:00,91,0.0,0.0
2023-09-18 03:50:00,92,947.077881,778.255127
2023-09-18 03:50:00,95,0.0,0.0
2023-09-18 03:50:00,96,0.0,0.0
2023-09-18 03:50:00,97,0.0,0.0
2023-09-18 03:50:00,98,0.0,0.0
2023-09-18 03:50:00,99,0.0,0.0
2023-09-18 03:50:00,100,0.0,0.0
2023-09-18 03:50:00,101,0.0,0.0
2023-09-18 03:50:00,102,0.0,0.0
2023-09-18 03:50:00,103,0.0,0.0
2023-09-18 03:50:00,104,0.0,0.0
2023-09-18 03:50:00,105,0.0,0.0
2023-09-18 03:50:00,106,0.0,0.0
2023-09-18 03:50:00,107,0.0,0.0
2023-09-18 03:50:00,108,0.0,0.0
2023-09-18 03:50:00,112,0.0,0.0
2023-09-18 03:50:00,113,0.0,0.0
2023-09-18 03:50:00,114,0.0,0.0
2023-09-18 03:50:00,115,921.0,765.547058
2023-09-18 03:50:00,116,917.99292,755.877869
2023-09-18 03:50:00,117,0.0,0.0
2023-09-18 03:50:00,118,0.0,0.0
2023-09-18 03:50:00,119,0.0,0.0
2023-09-18 03:50:00,120,0.0,0.0
2023-09-18 03:50:00,126,0.0,0.0
2023-09-18 03:50:00,127,0.0,0.0
2023-09-18 03:50:00,128,995.0,750.0
2023-09-18 03:50:00,129,992.0,750.0
2023-09-18 03:50:00,130,0.0,0.0
2023-09-18 03:50:00,131,980.0,718.0
2023-09-18 03:50:00,132,937.0,758.0
2023-09-18 03:50:00,133,959.0,755.0
2023-09-18 03:50:00,134,0.0,0.0
2023-09-18 03:50:00,135,284.820618,210.0
2023-09-18 03:50:00,136,0.0,0.0
2023-09-18 03:50:00,137,0.0,0.0
2023-09-18 03:50:00,138,0.0,0.0
2023-09-18 03:50:00,139,291.0,202.0
2023-09-18 03:50:00,140,0.0,0.0
2023-09-18 03:50:00,141,136.5,94.0
2023-09-18 03:50:00,142,170.5,88.0
2023-09-18 03:50:00,143,170.5,89.143059
2023-09-18 03:50:00,144,173.0,104.0
2023-09-18 03:50:00,145,167.5,88.436272
2023-09-18 03:50:00,146,167.5,88.436272
2023-09-18 03:50:00,147,169.0,104.0
2023-09-18 03:50:00,150,0.0,0.0
2023-09-18 03:50:00,151,0.0,0.0
2023-09-18 03:50:00,152,0.0,0.0
2023-09-18 03:50:00,153,0.0,0.0
2023-09-18 03:50:00,154,240.0,134.0
2023-09-18 03:50:00,155,123.0,67.0
2023-09-18 03:50:00,156,0.0,0.0
2023-09-18 03:50:00,158,0.0,0.0
2023-09-18 03:50:00,159,997.0,795.0
2023-09-18 03:50:00,160,999.0,795.0
2023-09-18 03:50:00,161,0.0,0.0
2023-09-18 03:50:00,162,300.0,220.0
2023-09-18 03:50:00,166,0.0,0.0
2023-09-18 03:50:00,167,0.0,0.0
2023-09-18 03:50:00,168,0.0,0.0
2023-09-18 03:50:00,169,0.0,0.0
2023-09-18 03:50:00,170,0.0,0.0
2023-09-18 03:50:00,171,0.0,0.0
2023-09-18 03:50:00,172,0.0,0.0
2023-09-18 03:50:00,173,0.0,0.0
2023-09-18 03:50:00,174,0.0,0.0
2023-09-18 03:50:00,175,0.0,0.0
2023-09-18 03:50:00,176,286.160614,153.710236
2023-09-18 03:50:00,177,157.0,106.0
2023-09-18 03:50:00,178,0.0,0.0
2023-09-18 03:50:00,179,0.0,0.0
2023-09-18 03:50:00,180,0.0,0.0
2023-09-18 03:50:00,181,0.0,0.0
2023-09-18 03:50:00,182,0.0,0.0
2023-09-18 03:50:00,183,0.0,0.0
2023-09-18 03:50:00,184,0.0,0.0
2023-09-18 03:50:00,185,0.0,0.0
2023-09-18 03:50:00,186,0.0,0.0
2023-09-18 03:50:00,187,156.0,115.997803
2023-09-18 03:50:00,188,156.0,115.997803
2023-09-18 03:50:00,189,180.0,120.0
2023-09-18 03:50:00,190,993.0,795.0
2023-09-18 03:50:00,191,991.0,795.0
2023-09-18 03:50:00,193,16.999903,11.999903
2023-09-18 03:50:00,194,0.0,0.0
2023-09-18 03:50:00,195,0.0,0.0
2023-09-18 03:50:00,196,53.104923,35.0
2023-09-18 03:50:00,197,0.0,0.0
2023-09-18 03:50:00,198,200.0,120.0
2023-09-18 03:50:00,200,0.0,0.0
2023-09-18 03:50:00,207,75.0,60.0
2023-09-18 03:50:00,208,0.0,0.0
2023-09-18 03:50:00,209,64.750809,64.306778
2023-09-18 03:50:00,210,0.0,0.0
2023-09-18 03:50:00,211,64.068726,63.812378
2023-09-18 03:50:00,212,93.548698,93.548698
2023-09-18 03:50:00,213,0.0,0.0
2023-09-18 03:50:00,214,0.0,0.0
2023-09-18 03:50:00,215,0.0,0.0
2023-09-18 03:50:00,216,0.0,0.0
2023-09-18 03:50:00,217,25.0,20.99826
2023-09-18 03:50:00,218,25.0,20.99826
2023-09-18 03:50:00,219,25.0,20.99826
2023-09-18 03:50:00,220,25.0,20.99826
2023-09-18 03:50:00,231,0.0,0.0
2023-09-18 03:50:00,232,0.0,0.0
2023-09-18 03:50:00,233,0.0,0.0
2023-09-18 03:50:00,234,0.0,0.0
2023-09-18 03:50:00,237,0.0,0.0
2023-09-18 03:50:00,238,0.0,0.0
2023-09-18 03:50:00,240,284.0,200.0
2023-09-18 03:50:00,241,143.0,100.0
2023-09-18 03:50:00,242,0.0,0.0
2023-09-18 03:50:00,243,0.0,0.0
2023-09-18 03:50:00,244,0.0,0.0
2023-09-18 03:50:00,247,0.0,0.0
2023-09-18 03:50:00,248,0.0,0.0
2023-09-18 03:50:00,249,0.0,0.0
2023-09-18 03:50:00,250,0.0,0.0
2023-09-18 03:50:00,251,0.0,0.0
2023-09-18 03:50:00,252,0.0,0.0
2023-09-18 03:50:00,253,0.0,0.0
2023-09-18 03:50:00,254,0.0,0.0
2023-09-18 03:50:00,255,0.0,0.0
2023-09-18 03:50:00,256,0.0,0.0
2023-09-18 03:50:00,257,0.0,0.0
2023-09-18 03:50:00,258,0.0,0.0
2023-09-18 03:50:00,259,0.0,0.0
2023-09-18 03:50:00,260,0.0,0.0
2023-09-18 03:50:00,264,10.000229,5.000229
2023-09-18 03:50:00,265,10.000229,5.000229
2023-09-18 03:50:00,266,300.0,230.0
2023-09-18 03:50:00,267,300.0,230.0
2023-09-18 03:50:00,268,0.0,0.0
2023-09-18 03:50:00,269,0.0,0.0
2023-09-18 03:50:00,270,0.0,0.0
2023-09-18 03:50:00,271,0.0,0.0
2023-09-18 03:50:00,272,0.0,0.0
2023-09-18 03:50:00,273,0.0,0.0
2023-09-18 03:50:00,274,0.0,0.0
2023-09-18 03:50:00,275,0.0,0.0
2023-09-18 03:50:00,276,0.0,0.0
2023-09-18 03:50:00,277,0.0,0.0
2023-09-18 03:50:00,278,0.0,0.0
2023-09-18 03:50:00,279,0.0,0.0
2023-09-18 03:50:00,280,0.0,0.0
2023-09-18 03:50:00,281,0.0,0.0
2023-09-18 03:50:00,282,0.0,0.0
2023-09-18 03:50:00,283,0.0,0.0
2023-09-18 03:50:00,284,0.0,0.0
2023-09-18 03:50:00,285,160.0,100.0
2023-09-18 03:50:00,286,74.0,50.0
2023-09-18 03:50:00,287,0.0,0.0
2023-09-18 03:50:00,288,0.0,0.0
2023-09-18 03:50:00,289,0.0,0.0
2023-09-18 03:50:00,290,0.0,0.0
2023-09-18 03:50:00,291,95.333336,31.572922
2023-09-18 03:50:00,292,95.333336,31.5
2023-09-18 03:50:00,293,95.333336,31.5
2023-09-18 03:50:00,294,0.0,0.0
2023-09-18 03:50:00,299,0.0,0.0
2023-09-18 03:50:00,300,0.0,0.0
2023-09-18 03:50:00,301,0.0,0.0
2023-09-18 03:50:00,302,0.0,0.0
2023-09-18 03:50:00,303,0.0,0.0
2023-09-18 03:50:00,304,0.0,0.0
2023-09-18 03:50:00,305,317.153961,215.001404
2023-09-18 03:50:00,306,0.0,0.0
2023-09-18 03:50:00,307,302.513245,200.004578
2023-09-18 03:50:00,308,0.0,0.0
2023-09-18 03:50:00,309,0.0,0.0
2023-09-18 03:50:00,310,0.0,0.0
2023-09-18 03:50:00,311,0.0,0.0
2023-09-18 03:50:00,312,0.0,0.0
2023-09-18 03:50:00,313,0.0,0.0
2023-09-18 03:50:00,314,0.0,0.0
2023-09-18 03:50:00,315,0.0,0.0
2023-09-18 03:50:00,316,0.0,0.0
2023-09-18 03:50:00,317,0.0,0.0
2023-09-18 03:50:00,318,0.0,0.0
2023-09-18 03:50:00,319,0.0,0.0
2023-09-18 03:50:00,320,0.0,0.0
2023-09-18 03:50:00,321,0.0,0.0
2023-09-18 03:50:00,322,0.0,0.0
2023-09-18 03:50:00,323,161.0,122.0
2023-09-18 03:50:00,324,161.0,122.0
2023-09-18 03:50:00,325,171.0,136.0
2023-09-18 03:50:00,326,0.0,0.0
2023-09-18 03:50:00,327,0.0,0.0
2023-09-18 03:50:00,328,0.0,0.0
2023-09-18 03:50:00,329,0.0,0.0
2023-09-18 03:50:00,330,0.0,0.0
2023-09-18 03:50:00,331,816.0,681.957764
2023-09-18 03:50:00,332,519.0,519.0
2023-09-18 03:50:00,333,0.0,0.0
2023-09-18 03:50:00,334,0.0,0.0
2023-09-18 03:50:00,335,0.0,0.0
2023-09-18 03:50:00,336,0.0,0.0
2023-09-18 03:50:00,337,0.0,0.0
2023-09-18 03:50:00,338,0.0,0.0
2023-09-18 03:50:00,339,0.0,0.0
2023-09-18 03:50:00,340,757.0,580.0
2023-09-18 03:50:00,341,0.0,0.0
2023-09-18 03:50:00,342,166.0,135.0
2023-09-18 03:50:00,343,167.0,135.0
2023-09-18 03:50:00,344,0.0,0.0
2023-09-18 03:50:00,345,0.0,0.0
2023-09-18 03:50:00,346,114.0,80.0
2023-09-18 03:50:00,347,188.0,163.0
2023-09-18 03:50:00,348,0.0,0.0
2023-09-18 03:50:00,349,0.0,0.0
2023-09-18 03:50:00,350,0.0,0.0
2023-09-18 03:50:00,351,0.0,0.0
2023-09-18 03:50:00,352,0.0,0.0
2023-09-18 03:50:00,353,0.0,0.0
2023-09-18 03:50:00,354,0.0,0.0
2023-09-18 03:50:00,355,0.0,0.0
2023-09-18 03:50:00,356,0.0,0.0
2023-09-18 03:50:00,357,0.0,0.0
2023-09-18 03:50:00,358,20.0,10.000153
2023-09-18 03:50:00,359,0.0,0.0
2023-09-18 03:50:00,360,0.0,0.0
2023-09-18 03:50:00,361,0.0,0.0
2023-09-18 03:50:00,362,0.0,0.0
2023-09-18 03:50:00,363,0.0,0.0
2023-09-18 03:50:00,366,548.0,479.897339
2023-09-18 03:50:00,367,0.0,0.0
2023-09-18 03:50:00,368,0.0,0.0
2023-09-18 03:50:00,369,0.0,0.0
2023-09-18 03:50:00,370,0.0,0.0
2023-09-18 03:50:00,371,0.0,0.0
2023-09-18 03:50:00,372,0.0,0.0
2023-09-18 03:50:00,373,0.0,0.0
2023-09-18 03:50:00,374,0.0,0.0
2023-09-18 03:50:00,375,0.0,0.0
2023-09-18 03:50:00,376,0.0,0.0
2023-09-18 03:50:00,377,0.0,0.0
2023-09-18 03:50:00,378,0.0,0.0
2023-09-18 03:50:00,379,0.0,0.0
2023-09-18 03:50:00,380,0.0,0.0
2023-09-18 03:50:00,381,0.0,0.0
2023-09-18 03:50:00,382,0.0,0.0
2023-09-18 03:50:00,383,0.0,0.0
2023-09-18 03:50:00,384,0.0,0.0
2023-09-18 03:50:00,385,0.0,0.0
2023-09-18 03:50:00,386,0.0,0.0
2023-09-18 03:50:00,387,0.0,0.0
2023-09-18 03:50:00,388,0.0,0.0
2023-09-18 03:50:00,389,0.0,0.0
2023-09-18 03:50:00,390,0.0,0.0
2023-09-18 03:50:00,419,0.0,0.0
2023-09-18 03:50:00,420,0.0,0.0
2023-09-18 03:50:00,421,0.0,0.0
2023-09-18 03:50:00,422,0.0,0.0
2023-09-18 03:50:00,423,0.0,0.0
2023-09-18 03:50:00,432,0.0,0.0
2023-09-18 03:50:00,433,0.0,0.0
2023-09-18 03:50:00,434,279.0,180.013397
2023-09-18 03:50:00,435,279.0,180.013397
2023-09-18 03:50:00,436,280.0,180.013397
2023-09-18 03:50:00,437,280.0,180.013397
2023-09-18 03:50:00,438,283.0,208.0
2023-09-18 03:50:00,439,283.0,208.0
2023-09-18 03:50:00,440,164.5,120.0
2023-09-18 03:50:00,441,164.5,120.0
2023-09-18 03:50:00,442,175.0,120.0
2023-09-18 03:50:00,443,0.0,0.0
2023-09-18 03:50:00,444,0.0,0.0
2023-09-18 03:50:00,450,0.0,0.0
2023-09-18 03:50:00,451,0.0,0.0
2023-09-18 03:50:00,452,0.0,0.0
2023-09-18 03:50:00,453,0.0,0.0
2023-09-18 03:50:00,459,387.785339,264.399994
2023-09-18 03:50:00,467,12.0,5.000153
2023-09-18 03:50:00,468,12.0,4.000366
2023-09-18 03:50:00,469,5.0,1.600391
2023-09-18 03:50:00,471,0.0,0.0
2023-09-18 03:50:00,472,209.99176,180.0
2023-09-18 03:50:00,473,105.0,90.0
2023-09-18 03:50:00,474,210.0,180.0
2023-09-18 03:50:00,475,105.0,90.0
2023-09-18 03:50:00,477,0.0,0.0
2023-09-18 03:50:00,478,0.0,0.0
2023-09-18 03:50:00,479,0.0,0.0
2023-09-18 03:50:00,480,0.0,0.0
2023-09-18 03:50:00,481,0.0,0.0
2023-09-18 03:50:00,482,0.0,0.0
2023-09-18 03:50:00,485,0.0,0.0
2023-09-18 03:50:00,486,0.0,0.0
2023-09-18 03:50:00,487,0.0,0.0
2023-09-18 03:50:00,488,0.0,0.0
2023-09-18 03:50:00,489,989.0,795.0
2023-09-18 03:50:00,490,0.0,0.0
2023-09-18 03:50:00,491,960.0,791.0
2023-09-18 03:50:00,492,962.0,786.0
2023-09-18 03:50:00,493,985.0,795.0
2023-09-18 03:50:00,494,0.0,0.0
2023-09-18 03:50:00,495,300.0,200.0
2023-09-18 03:50:00,496,0.0,0.0
2023-09-18 03:50:00,497,0.0,0.0
2023-09-18 03:50:00,498,0.0,0.0
2023-09-18 03:50:00,499,0.0,0.0
2023-09-18 03:50:00,501,292.0,158.003479
2023-09-18 03:50:00,502,159.022705,159.022705
2023-09-18 03:50:00,503,291.0,200.0
2023-09-18 03:50:00,507,0.0,0.0
2023-09-18 03:50:00,508,0.0,0.0
2023-09-18 03:50:00,511,0.0,0.0
2023-09-18 03:50:00,512,0.0,0.0
2023-09-18 03:50:00,513,0.0,0.0
2023-09-18 03:50:00,514,0.0,0.0
2023-09-18 03:50:00,516,0.0,0.0
2023-09-18 03:50:00,521,939.0,766.612427
2023-09-18 03:50:00,522,910.0,577.0
2023-09-18 03:50:00,523,0.0,0.0
2023-09-18 03:50:00,524,0.0,0.0
2023-09-18 03:50:00,525,0.0,0.0
2023-09-18 03:50:00,526,259.0,131.0
2023-09-18 03:50:00,527,1357.0,1058.099976
2023-09-18 03:50:00,528,259.0,131.0
2023-09-18 03:50:00,529,994.0,780.189941
2023-09-18 03:50:00,530,994.0,768.417236
2023-09-18 03:50:00,533,0.0,0.0
2023-09-18 03:50:00,534,0.0,0.0
2023-09-18 03:50:00,535,97.0,32.030701
2023-09-18 03:50:00,536,97.0,31.5
2023-09-18 03:50:00,537,97.0,31.5
2023-09-18 03:50:00,538,0.0,0.0
2023-09-18 03:50:00,539,337.0,168.0
2023-09-18 03:50:00,540,161.0,84.0
2023-09-18 03:50:00,541,0.0,0.0
2023-09-18 03:50:00,542,0.0,0.0
2023-09-18 03:50:00,544,1012.0,795.0
2023-09-18 03:50:00,545,1012.0,795.0
2023-09-18 03:50:00,546,357.5,186.0
2023-09-18 03:50:00,547,357.5,186.0
2023-09-18 03:50:00,548,326.0,254.0
2023-09-18 03:50:00,549,243.0,120.0
2023-09-18 03:50:00,550,117.0,90.0
2023-09-18 03:50:00,554,889.474792,665.0
2023-09-18 03:50:00,555,0.0,0.0
2023-09-18 03:50:00,556,0.0,0.0
2023-09-18 03:50:00,557,0.0,0.0
2023-09-18 03:50:00,558,0.0,0.0
2023-09-18 03:50:00,559,0.0,0.0
2023-09-18 03:50:00,560,0.0,0.0
2023-09-18 03:55:00,1,0.0,0.0
2023-09-18 03:55:00,2,0.0,0.0
2023-09-18 03:55:00,3,414.623138,364.991486
2023-09-18 03:55:00,4,0.0,0.0
2023-09-18 03:55:00,5,0.0,0.0
2023-09-18 03:55:00,6,413.020203,364.991486
2023-09-18 03:55:00,7,416.069763,364.991486
2023-09-18 03:55:00,8,0.0,0.0
2023-09-18 03:55:00,9,0.0,0.0
2023-09-18 03:55:00,10,439.056824,364.371613
2023-09-18 03:55:00,11,0.0,0.0
2023-09-18 03:55:00,12,350.0,200.0
2023-09-18 03:55:00,15,0.0,0.0
2023-09-18 03:55:00,16,416.019348,393.542236
2023-09-18 03:55:00,17,0.0,0.0
2023-09-18 03:55:00,18,401.225494,380.018097
2023-09-18 03:55:00,27,615.0,615.0
2023-09-18 03:55:00,28,612.0,612.0
2023-09-18 03:55:00,29,612.0,612.0
2023-09-18 03:55:00,33,0.0,0.0
2023-09-18 03:55:00,36,986.0,795.0
2023-09-18 03:55:00,37,979.0,795.0
2023-09-18 03:55:00,43,0.0,0.0
2023-09-18 03:55:00,46,506.0,445.009064
2023-09-18 03:55:00,47,0.0,0.0
2023-09-18 03:55:00,48,462.639313,410.567047
2023-09-18 03:55:00,49,0.0,0.0
2023-09-18 03:55:00,50,0.0,0.0
2023-09-18 03:55:00,51,463.0,405.012726
2023-09-18 03:55:00,52,0.0,0.0
2023-09-18 03:55:00,53,0.0,0.0
2023-09-18 03:55:00,54,0.0,0.0
2023-09-18 03:55:00,55,0.0,0.0
2023-09-18 03:55:00,56,0.0,0.0
2023-09-18 03:55:00,57,0.0,0.0
2023-09-18 03:55:00,58,0.0,0.0
2023-09-18 03:55:00,59,0.0,0.0
2023-09-18 03:55:00,60,0.0,0.0
2023-09-18 03:55:00,61,0.0,0.0
2023-09-18 03:55:00,62,461.002716,388.375702
2023-09-18 03:55:00,63,0.0,0.0
2023-09-18 03:55:00,64,405.659027,305.659027
2023-09-18 03:55:00,65,0.0,0.0
2023-09-18 03:55:00,66,0.0,0.0
2023-09-18 03:55:00,67,412.402008,359.486725
2023-09-18 03:55:00,68,0.0,0.0
2023-09-18 03:55:00,69,932.0,850.012939
2023-09-18 03:55:00,70,930.0,850.756836
2023-09-18 03:55:00,71,0.0,0.0
2023-09-18 03:55:00,72,0.0,0.0
2023-09-18 03:55:00,73,0.0,0.0
2023-09-18 03:55:00,74,0.0,0.0
2023-09-18 03:55:00,75,0.0,0.0
2023-09-18 03:55:00,76,0.0,0.0
2023-09-18 03:55:00,77,0.0,0.0
2023-09-18 03:55:00,78,0.0,0.0
2023-09-18 03:55:00,79,0.0,0.0
2023-09-18 03:55:00,80,0.0,0.0
2023-09-18 03:55:00,83,450.564667,395.11496
2023-09-18 03:55:00,84,0.0,0.0
2023-09-18 03:55:00,85,449.969208,387.303467
2023-09-18 03:55:00,86,0.0,0.0
2023-09-18 03:55:00,87,0.0,0.0
2023-09-18 03:55:00,88,419.972137,329.757294
2023-09-18 03:55:00,89,455.993927,374.055695
2023-09-18 03:55:00,90,457.0,369.572418
2023-09-18 03:55:00,91,0.0,0.0
2023-09-18 03:55:00,92,947.077881,771.709351
2023-09-18 03:55:00,95,0.0,0.0
2023-09-18 03:55:00,96,0.0,0.0
2023-09-18 03:55:00,97,0.0,0.0
2023-09-18 03:55:00,98,0.0,0.0
2023-09-18 03:55:00,99,0.0,0.0
2023-09-18 03:55:00,100,0.0,0.0
2023-09-18 03:55:00,101,0.0,0.0
2023-09-18 03:55:00,102,0.0,0.0
2023-09-18 03:55:00,103,0.0,0.0
2023-09-18 03:55:00,104,0.0,0.0
2023-09-18 03:55:00,105,0.0,0.0
2023-09-18 03:55:00,106,0.0,0.0
2023-09-18 03:55:00,107,0.0,0.0
2023-09-18 03:55:00,108,0.0,0.0
2023-09-18 03:55:00,112,0.0,0.0
2023-09-18 03:55:00,113,0.0,0.0
2023-09-18 03:55:00,114,0.0,0.0
2023-09-18 03:55:00,115,921.0,767.549011
2023-09-18 03:55:00,116,917.99292,772.340637
2023-09-18 03:55:00,117,0.0,0.0
2023-09-18 03:55:00,118,0.0,0.0
2023-09-18 03:55:00,119,0.0,0.0
2023-09-18 03:55:00,120,0.0,0.0
2023-09-18 03:55:00,126,0.0,0.0
2023-09-18 03:55:00,127,0.0,0.0
2023-09-18 03:55:00,128,995.0,750.0
2023-09-18 03:55:00,129,992.0,750.0
2023-09-18 03:55:00,130,0.0,0.0
2023-09-18 03:55:00,131,980.0,718.0
2023-09-18 03:55:00,132,937.0,758.0
2023-09-18 03:55:00,133,959.0,755.0
2023-09-18 03:55:00,134,0.0,0.0
2023-09-18 03:55:00,135,275.326263,210.0
2023-09-18 03:55:00,136,0.0,0.0
2023-09-18 03:55:00,137,0.0,0.0
2023-09-18 03:55:00,138,0.0,0.0
2023-09-18 03:55:00,139,291.0,202.0
2023-09-18 03:55:00,140,0.0,0.0
2023-09-18 03:55:00,141,136.5,94.0
2023-09-18 03:55:00,142,170.5,88.0
2023-09-18 03:55:00,143,170.5,89.143059
2023-09-18 03:55:00,144,173.0,104.0
2023-09-18 03:55:00,145,167.5,88.436272
2023-09-18 03:55:00,146,167.5,88.436272
2023-09-18 03:55:00,147,169.0,104.0
2023-09-18 03:55:00,150,0.0,0.0
2023-09-18 03:55:00,151,0.0,0.0
2023-09-18 03:55:00,152,0.0,0.0
2023-09-18 03:55:00,153,0.0,0.0
2023-09-18 03:55:00,154,240.0,134.0
2023-09-18 03:55:00,155,123.0,67.0
2023-09-18 03:55:00,156,0.0,0.0
2023-09-18 03:55:00,158,0.0,0.0
2023-09-18 03:55:00,159,997.0,795.0
2023-09-18 03:55:00,160,999.0,795.0
2023-09-18 03:55:00,161,0.0,0.0
2023-09-18 03:55:00,162,300.0,220.0
2023-09-18 03:55:00,166,0.0,0.0
2023-09-18 03:55:00,167,0.0,0.0
2023-09-18 03:55:00,168,0.0,0.0
2023-09-18 03:55:00,169,0.0,0.0
2023-09-18 03:55:00,170,0.0,0.0
2023-09-18 03:55:00,171,0.0,0.0
2023-09-18 03:55:00,172,0.0,0.0
2023-09-18 03:55:00,173,0.0,0.0
2023-09-18 03:55:00,174,0.0,0.0
2023-09-18 03:55:00,175,0.0,0.0
2023-09-18 03:55:00,176,286.160614,153.557648
2023-09-18 03:55:00,177,157.0,106.0
2023-09-18 03:55:00,178,0.0,0.0
2023-09-18 03:55:00,179,0.0,0.0
2023-09-18 03:55:00,180,0.0,0.0
2023-09-18 03:55:00,181,0.0,0.0
2023-09-18 03:55:00,182,0.0,0.0
2023-09-18 03:55:00,183,0.0,0.0
2023-09-18 03:55:00,184,0.0,0.0
2023-09-18 03:55:00,185,0.0,0.0
2023-09-18 03:55:00,186,0.0,0.0
2023-09-18 03:55:00,187,156.0,115.997803
2023-09-18 03:55:00,188,156.0,115.997803
2023-09-18 03:55:00,189,180.0,120.0
2023-09-18 03:55:00,190,993.0,795.0
2023-09-18 03:55:00,191,991.0,795.0
2023-09-18 03:55:00,193,16.999903,11.999903
2023-09-18 03:55:00,194,0.0,0.0
2023-09-18 03:55:00,195,0.0,0.0
2023-09-18 03:55:00,196,53.104923,35.0
2023-09-18 03:55:00,197,0.0,0.0
2023-09-18 03:55:00,198,200.0,120.0
2023-09-18 03:55:00,200,0.0,0.0
2023-09-18 03:55:00,207,60.456863,60.374451
2023-09-18 03:55:00,208,0.0,0.0
2023-09-18 03:55:00,209,66.412552,66.188232
2023-09-18 03:55:00,210,0.0,0.0
2023-09-18 03:55:00,211,65.474106,65.437485
2023-09-18 03:55:00,212,96.000084,96.000084
2023-09-18 03:55:00,213,0.0,0.0
2023-09-18 03:55:00,214,0.0,0.0
2023-09-18 03:55:00,215,0.0,0.0
2023-09-18 03:55:00,216,0.0,0.0
2023-09-18 03:55:00,217,25.0,20.99826
2023-09-18 03:55:00,218,25.0,20.99826
2023-09-18 03:55:00,219,25.0,20.99826
2023-09-18 03:55:00,220,25.0,20.99826
2023-09-18 03:55:00,231,0.0,0.0
2023-09-18 03:55:00,232,0.0,0.0
2023-09-18 03:55:00,233,0.0,0.0
2023-09-18 03:55:00,234,0.0,0.0
2023-09-18 03:55:00,237,0.0,0.0
2023-09-18 03:55:00,238,0.0,0.0
2023-09-18 03:55:00,240,284.0,200.0
2023-09-18 03:55:00,241,143.0,100.0
2023-09-18 03:55:00,242,0.0,0.0
2023-09-18 03:55:00,243,0.0,0.0
2023-09-18 03:55:00,244,0.0,0.0
2023-09-18 03:55:00,247,0.0,0.0
2023-09-18 03:55:00,248,0.0,0.0
2023-09-18 03:55:00,249,0.0,0.0
2023-09-18 03:55:00,250,0.0,0.0
2023-09-18 03:55:00,251,0.0,0.0
2023-09-18 03:55:00,252,0.0,0.0
2023-09-18 03:55:00,253,0.0,0.0
2023-09-18 03:55:00,254,0.0,0.0
2023-09-18 03:55:00,255,0.0,0.0
2023-09-18 03:55:00,256,0.0,0.0
2023-09-18 03:55:00,257,0.0,0.0
2023-09-18 03:55:00,258,0.0,0.0
2023-09-18 03:55:00,259,0.0,0.0
2023-09-18 03:55:00,260,0.0,0.0
2023-09-18 03:55:00,264,10.000229,5.000229
2023-09-18 03:55:00,265,10.000229,5.000229
2023-09-18 03:55:00,266,300.0,230.0
2023-09-18 03:55:00,267,300.0,230.0
2023-09-18 03:55:00,268,0.0,0.0
2023-09-18 03:55:00,269,0.0,0.0
2023-09-18 03:55:00,270,0.0,0.0
2023-09-18 03:55:00,271,0.0,0.0
2023-09-18 03:55:00,272,0.0,0.0
2023-09-18 03:55:00,273,0.0,0.0
2023-09-18 03:55:00,274,0.0,0.0
2023-09-18 03:55:00,275,0.0,0.0
2023-09-18 03:55:00,276,0.0,0.0
2023-09-18 03:55:00,277,0.0,0.0
2023-09-18 03:55:00,278,0.0,0.0
2023-09-18 03:55:00,279,0.0,0.0
2023-09-18 03:55:00,280,0.0,0.0
2023-09-18 03:55:00,281,0.0,0.0
2023-09-18 03:55:00,282,0.0,0.0
2023-09-18 03:55:00,283,0.0,0.0
2023-09-18 03:55:00,284,0.0,0.0
2023-09-18 03:55:00,285,160.0,100.0
2023-09-18 03:55:00,286,74.0,50.0
2023-09-18 03:55:00,287,0.0,0.0
2023-09-18 03:55:00,288,0.0,0.0
2023-09-18 03:55:00,289,0.0,0.0
2023-09-18 03:55:00,290,0.0,0.0
2023-09-18 03:55:00,291,95.333336,31.612976
2023-09-18 03:55:00,292,95.333336,31.5
2023-09-18 03:55:00,293,95.333336,31.5
2023-09-18 03:55:00,294,0.0,0.0
2023-09-18 03:55:00,299,0.0,0.0
2023-09-18 03:55:00,300,0.0,0.0
2023-09-18 03:55:00,301,0.0,0.0
2023-09-18 03:55:00,302,0.0,0.0
2023-09-18 03:55:00,303,0.0,0.0
2023-09-18 03:55:00,304,0.0,0.0
2023-09-18 03:55:00,305,313.20816,215.001404
2023-09-18 03:55:00,306,0.0,0.0
2023-09-18 03:55:00,307,299.740906,200.004578
2023-09-18 03:55:00,308,0.0,0.0
2023-09-18 03:55:00,309,0.0,0.0
2023-09-18 03:55:00,310,0.0,0.0
2023-09-18 03:55:00,311,0.0,0.0
2023-09-18 03:55:00,312,0.0,0.0
2023-09-18 03:55:00,313,0.0,0.0
2023-09-18 03:55:00,314,0.0,0.0
2023-09-18 03:55:00,315,0.0,0.0
2023-09-18 03:55:00,316,0.0,0.0
2023-09-18 03:55:00,317,0.0,0.0
2023-09-18 03:55:00,318,0.0,0.0
2023-09-18 03:55:00,319,0.0,0.0
2023-09-18 03:55:00,320,0.0,0.0
2023-09-18 03:55:00,321,0.0,0.0
2023-09-18 03:55:00,322,0.0,0.0
2023-09-18 03:55:00,323,161.0,122.0
2023-09-18 03:55:00,324,161.0,122.0
2023-09-18 03:55:00,325,171.0,136.0
2023-09-18 03:55:00,326,0.0,0.0
2023-09-18 03:55:00,327,0.0,0.0
2023-09-18 03:55:00,328,0.0,0.0
2023-09-18 03:55:00,329,0.0,0.0
2023-09-18 03:55:00,330,0.0,0.0
2023-09-18 03:55:00,331,816.0,673.576782
2023-09-18 03:55:00,332,519.0,519.0
2023-09-18 03:55:00,333,0.0,0.0
2023-09-18 03:55:00,334,0.0,0.0
2023-09-18 03:55:00,335,0.0,0.0
2023-09-18 03:55:00,336,0.0,0.0
2023-09-18 03:55:00,337,0.0,0.0
2023-09-18 03:55:00,338,0.0,0.0
2023-09-18 03:55:00,339,0.0,0.0
2023-09-18 03:55:00,340,757.0,580.0
2023-09-18 03:55:00,341,0.0,0.0
2023-09-18 03:55:00,342,166.0,135.0
2023-09-18 03:55:00,343,167.0,135.0
2023-09-18 03:55:00,344,0.0,0.0
2023-09-18 03:55:00,345,0.0,0.0
2023-09-18 03:55:00,346,114.0,80.0
2023-09-18 03:55:00,347,188.0,163.0
2023-09-18 03:55:00,348,0.0,0.0
2023-09-18 03:55:00,349,0.0,0.0
2023-09-18 03:55:00,350,0.0,0.0
2023-09-18 03:55:00,351,0.0,0.0
2023-09-18 03:55:00,352,0.0,0.0
2023-09-18 03:55:00,353,0.0,0.0
2023-09-18 03:55:00,354,0.0,0.0
2023-09-18 03:55:00,355,0.0,0.0
2023-09-18 03:55:00,356,0.0,0.0
2023-09-18 03:55:00,357,0.0,0.0
2023-09-18 03:55:00,358,20.0,10.000153
2023-09-18 03:55:00,359,0.0,0.0
2023-09-18 03:55:00,360,0.0,0.0
2023-09-18 03:55:00,361,0.0,0.0
2023-09-18 03:55:00,362,0.0,0.0
2023-09-18 03:55:00,363,0.0,0.0
2023-09-18 03:55:00,366,548.0,479.897339
2023-09-18 03:55:00,367,0.0,0.0
2023-09-18 03:55:00,368,0.0,0.0
2023-09-18 03:55:00,369,0.0,0.0
2023-09-18 03:55:00,370,0.0,0.0
2023-09-18 03:55:00,371,0.0,0.0
2023-09-18 03:55:00,372,0.0,0.0
2023-09-18 03:55:00,373,0.0,0.0
2023-09-18 03:55:00,374,0.0,0.0
2023-09-18 03:55:00,375,0.0,0.0
2023-09-18 03:55:00,376,0.0,0.0
2023-09-18 03:55:00,377,0.0,0.0
2023-09-18 03:55:00,378,0.0,0.0
2023-09-18 03:55:00,379,0.0,0.0
2023-09-18 03:55:00,380,0.0,0.0
2023-09-18 03:55:00,381,0.0,0.0
2023-09-18 03:55:00,382,0.0,0.0
2023-09-18 03:55:00,383,0.0,0.0
2023-09-18 03:55:00,384,0.0,0.0
2023-09-18 03:55:00,385,0.0,0.0
2023-09-18 03:55:00,386,0.0,0.0
2023-09-18 03:55:00,387,0.0,0.0
2023-09-18 03:55:00,388,0.0,0.0
2023-09-18 03:55:00,389,0.0,0.0
2023-09-18 03:55:00,390,0.0,0.0
2023-09-18 03:55:00,419,0.0,0.0
2023-09-18 03:55:00,420,0.0,0.0
2023-09-18 03:55:00,421,0.0,0.0
2023-09-18 03:55:00,422,0.0,0.0
2023-09-18 03:55:00,423,0.0,0.0
2023-09-18 03:55:00,432,0.0,0.0
2023-09-18 03:55:00,433,0.0,0.0
2023-09-18 03:55:00,434,279.0,180.013397
2023-09-18 03:55:00,435,279.0,180.013397
2023-09-18 03:55:00,436,280.0,180.013397
2023-09-18 03:55:00,437,280.0,180.013397
2023-09-18 03:55:00,438,283.0,208.0
2023-09-18 03:55:00,439,283.0,208.0
2023-09-18 03:55:00,440,164.5,120.0
2023-09-18 03:55:00,441,164.5,120.0
2023-09-18 03:55:00,442,175.0,120.0
2023-09-18 03:55:00,443,0.0,0.0
2023-09-18 03:55:00,444,0.0,0.0
2023-09-18 03:55:00,450,0.0,0.0
2023-09-18 03:55:00,451,0.0,0.0
2023-09-18 03:55:00,452,0.0,0.0
2023-09-18 03:55:00,453,0.0,0.0
2023-09-18 03:55:00,459,387.980255,264.399994
2023-09-18 03:55:00,467,12.0,5.000153
2023-09-18 03:55:00,468,12.0,4.000366
2023-09-18 03:55:00,469,5.0,1.600391
2023-09-18 03:55:00,471,0.0,0.0
2023-09-18 03:55:00,472,209.99176,180.0
2023-09-18 03:55:00,473,105.0,90.0
2023-09-18 03:55:00,474,210.0,180.0
2023-09-18 03:55:00,475,105.0,90.0
2023-09-18 03:55:00,477,0.0,0.0
2023-09-18 03:55:00,478,0.0,0.0
2023-09-18 03:55:00,479,0.0,0.0
2023-09-18 03:55:00,480,0.0,0.0
2023-09-18 03:55:00,481,0.0,0.0
2023-09-18 03:55:00,482,0.0,0.0
2023-09-18 03:55:00,485,0.0,0.0
2023-09-18 03:55:00,486,0.0,0.0
2023-09-18 03:55:00,487,0.0,0.0
2023-09-18 03:55:00,488,0.0,0.0
2023-09-18 03:55:00,489,989.0,795.0
2023-09-18 03:55:00,490,0.0,0.0
2023-09-18 03:55:00,491,960.0,791.0
2023-09-18 03:55:00,492,962.0,786.0
2023-09-18 03:55:00,493,985.0,795.0
2023-09-18 03:55:00,494,0.0,0.0
2023-09-18 03:55:00,495,300.0,200.0
2023-09-18 03:55:00,496,0.0,0.0
2023-09-18 03:55:00,497,0.0,0.0
2023-09-18 03:55:00,498,0.0,0.0
2023-09-18 03:55:00,499,0.0,0.0
2023-09-18 03:55:00,501,292.0,158.003479
2023-09-18 03:55:00,502,167.85791,167.85791
2023-09-18 03:55:00,503,291.0,200.0
2023-09-18 03:55:00,507,0.0,0.0
2023-09-18 03:55:00,508,0.0,0.0
2023-09-18 03:55:00,511,0.0,0.0
2023-09-18 03:55:00,512,0.0,0.0
2023-09-18 03:55:00,513,0.0,0.0
2023-09-18 03:55:00,514,0.0,0.0
2023-09-18 03:55:00,516,0.0,0.0
2023-09-18 03:55:00,521,939.0,768.110413
2023-09-18 03:55:00,522,910.0,577.0
2023-09-18 03:55:00,523,0.0,0.0
2023-09-18 03:55:00,524,0.0,0.0
2023-09-18 03:55:00,525,0.0,0.0
2023-09-18 03:55:00,526,259.0,131.0
2023-09-18 03:55:00,527,1357.0,1058.099976
2023-09-18 03:55:00,528,259.0,131.0
2023-09-18 03:55:00,529,994.0,775.38324
2023-09-18 03:55:00,530,994.0,770.214783
2023-09-18 03:55:00,533,0.0,0.0
2023-09-18 03:55:00,534,0.0,0.0
2023-09-18 03:55:00,535,97.0,32.219543
2023-09-18 03:55:00,536,97.0,31.5
2023-09-18 03:55:00,537,97.0,31.5
2023-09-18 03:55:00,538,0.0,0.0
2023-09-18 03:55:00,539,337.0,168.0
2023-09-18 03:55:00,540,161.0,84.0
2023-09-18 03:55:00,541,0.0,0.0
2023-09-18 03:55:00,542,0.0,0.0
2023-09-18 03:55:00,544,1012.0,795.0
2023-09-18 03:55:00,545,1012.0,795.0
2023-09-18 03:55:00,546,357.5,186.0
2023-09-18 03:55:00,547,357.5,186.0
2023-09-18 03:55:00,548,326.0,254.0
2023-09-18 03:55:00,549,243.0,120.0
2023-09-18 03:55:00,550,117.0,90.0
2023-09-18 03:55:00,554,893.788513,665.0
2023-09-18 03:55:00,555,0.0,0.0
2023-09-18 03:55:00,556,0.0,0.0
2023-09-18 03:55:00,557,0.0,0.0
2023-09-18 03:55:00,558,0.0,0.0
2023-09-18 03:55:00,559,0.0,0.0
2023-09-18 03:55:00,560,0.0,0.0
2023-09-18 04:00:00,1,0.0,0.0
2023-09-18 04:00:00,2,0.0,0.0
2023-09-18 04:00:00,3,416.167847,364.991486
2023-09-18 04:00:00,4,0.0,0.0
2023-09-18 04:00:00,5,0.0,0.0
2023-09-18 04:00:00,6,411.382935,364.991486
2023-09-18 04:00:00,7,418.693329,364.991486
2023-09-18 04:00:00,8,0.0,0.0
2023-09-18 04:00:00,9,0.0,0.0
2023-09-18 04:00:00,10,442.788971,364.371613
2023-09-18 04:00:00,11,0.0,0.0
2023-09-18 04:00:00,12,350.0,200.0
2023-09-18 04:00:00,15,0.0,0.0
2023-09-18 04:00:00,16,425.38974,393.816895
2023-09-18 04:00:00,17,0.0,0.0
2023-09-18 04:00:00,18,398.312622,380.018097
2023-09-18 04:00:00,27,615.0,615.0
2023-09-18 04:00:00,28,612.0,612.0
2023-09-18 04:00:00,29,612.0,612.0
2023-09-18 04:00:00,33,0.0,0.0
2023-09-18 04:00:00,36,986.0,795.0
2023-09-18 04:00:00,37,979.0,795.0
2023-09-18 04:00:00,43,0.0,0.0
2023-09-18 04:00:00,46,506.0,454.795227
2023-09-18 04:00:00,47,0.0,0.0
2023-09-18 04:00:00,48,443.383636,409.872833
2023-09-18 04:00:00,49,0.0,0.0
2023-09-18 04:00:00,50,0.0,0.0
2023-09-18 04:00:00,51,463.0,405.012726
2023-09-18 04:00:00,52,0.0,0.0
2023-09-18 04:00:00,53,0.0,0.0
2023-09-18 04:00:00,54,0.0,0.0
2023-09-18 04:00:00,55,0.0,0.0
2023-09-18 04:00:00,56,0.0,0.0
2023-09-18 04:00:00,57,0.0,0.0
2023-09-18 04:00:00,58,0.0,0.0
2023-09-18 04:00:00,59,0.0,0.0
2023-09-18 04:00:00,60,0.0,0.0
2023-09-18 04:00:00,61,0.0,0.0
2023-09-18 04:00:00,62,461.002716,378.862976
2023-09-18 04:00:00,63,0.0,0.0
2023-09-18 04:00:00,64,384.308197,284.308197
2023-09-18 04:00:00,65,0.0,0.0
2023-09-18 04:00:00,66,0.0,0.0
2023-09-18 04:00:00,67,412.402008,359.486725
2023-09-18 04:00:00,68,0.0,0.0
2023-09-18 04:00:00,69,932.0,850.012939
2023-09-18 04:00:00,70,930.0,850.756836
2023-09-18 04:00:00,71,0.0,0.0
2023-09-18 04:00:00,72,0.0,0.0
2023-09-18 04:00:00,73,0.0,0.0
2023-09-18 04:00:00,74,0.0,0.0
2023-09-18 04:00:00,75,0.0,0.0
2023-09-18 04:00:00,76,0.0,0.0
2023-09-18 04:00:00,77,0.0,0.0
2023-09-18 04:00:00,78,0.0,0.0
2023-09-18 04:00:00,79,0.0,0.0
2023-09-18 04:00:00,80,0.0,0.0
2023-09-18 04:00:00,83,450.564667,398.545441
2023-09-18 04:00:00,84,0.0,0.0
2023-09-18 04:00:00,85,449.894867,395.58786
2023-09-18 04:00:00,86,0.0,0.0
2023-09-18 04:00:00,87,0.0,0.0
2023-09-18 04:00:00,88,419.972137,339.539062
2023-09-18 04:00:00,89,455.993927,374.464722
2023-09-18 04:00:00,90,457.0,368.151031
2023-09-18 04:00:00,91,0.0,0.0
2023-09-18 04:00:00,92,947.077881,767.988892
2023-09-18 04:00:00,95,0.0,0.0
2023-09-18 04:00:00,96,0.0,0.0
2023-09-18 04:00:00,97,0.0,0.0
2023-09-18 04:00:00,98,0.0,0.0
2023-09-18 04:00:00,99,0.0,0.0
2023-09-18 04:00:00,100,0.0,0.0
2023-09-18 04:00:00,101,0.0,0.0
2023-09-18 04:00:00,102,0.0,0.0
2023-09-18 04:00:00,103,0.0,0.0
2023-09-18 04:00:00,104,0.0,0.0
2023-09-18 04:00:00,105,0.0,0.0
2023-09-18 04:00:00,106,0.0,0.0
2023-09-18 04:00:00,107,0.0,0.0
2023-09-18 04:00:00,108,0.0,0.0
2023-09-18 04:00:00,112,0.0,0.0
2023-09-18 04:00:00,113,0.0,0.0
2023-09-18 04:00:00,114,0.0,0.0
2023-09-18 04:00:00,115,921.0,763.950989
2023-09-18 04:00:00,116,917.99292,761.205322
2023-09-18 04:00:00,117,0.0,0.0
2023-09-18 04:00:00,118,0.0,0.0
2023-09-18 04:00:00,119,0.0,0.0
2023-09-18 04:00:00,120,0.0,0.0
2023-09-18 04:00:00,126,0.0,0.0
2023-09-18 04:00:00,127,0.0,0.0
2023-09-18 04:00:00,128,995.0,750.0
2023-09-18 04:00:00,129,992.0,750.0
2023-09-18 04:00:00,130,0.0,0.0
2023-09-18 04:00:00,131,980.0,718.0
2023-09-18 04:00:00,132,937.0,758.0
2023-09-18 04:00:00,133,959.0,755.0
2023-09-18 04:00:00,134,0.0,0.0
2023-09-18 04:00:00,135,259.391571,210.0
2023-09-18 04:00:00,136,0.0,0.0
2023-09-18 04:00:00,137,0.0,0.0
2023-09-18 04:00:00,138,0.0,0.0
2023-09-18 04:00:00,139,291.0,202.0
2023-09-18 04:00:00,140,0.0,0.0
2023-09-18 04:00:00,141,136.5,94.0
2023-09-18 04:00:00,142,170.5,88.0
2023-09-18 04:00:00,143,170.5,89.143059
2023-09-18 04:00:00,144,173.0,104.0
2023-09-18 04:00:00,145,167.5,88.436272
2023-09-18 04:00:00,146,167.5,88.436272
2023-09-18 04:00:00,147,169.0,104.0
2023-09-18 04:00:00,150,0.0,0.0
2023-09-18 04:00:00,151,0.0,0.0
2023-09-18 04:00:00,152,0.0,0.0
2023-09-18 04:00:00,153,0.0,0.0
2023-09-18 04:00:00,154,240.0,134.0
2023-09-18 04:00:00,155,123.0,67.0
2023-09-18 04:00:00,156,0.0,0.0
2023-09-18 04:00:00,158,0.0,0.0
2023-09-18 04:00:00,159,997.0,795.0
2023-09-18 04:00:00,160,999.0,795.0
2023-09-18 04:00:00,161,0.0,0.0
2023-09-18 04:00:00,162,300.0,220.0
2023-09-18 04:00:00,166,0.0,0.0
2023-09-18 04:00:00,167,0.0,0.0
2023-09-18 04:00:00,168,0.0,0.0
2023-09-18 04:00:00,169,0.0,0.0
2023-09-18 04:00:00,170,0.0,0.0
2023-09-18 04:00:00,171,0.0,0.0
2023-09-18 04:00:00,172,0.0,0.0
2023-09-18 04:00:00,173,0.0,0.0
2023-09-18 04:00:00,174,0.0,0.0
2023-09-18 04:00:00,175,0.0,0.0
2023-09-18 04:00:00,176,286.236908,153.843781
2023-09-18 04:00:00,177,157.0,106.0
2023-09-18 04:00:00,178,0.0,0.0
2023-09-18 04:00:00,179,0.0,0.0
2023-09-18 04:00:00,180,0.0,0.0
2023-09-18 04:00:00,181,0.0,0.0
2023-09-18 04:00:00,182,0.0,0.0
2023-09-18 04:00:00,183,0.0,0.0
2023-09-18 04:00:00,184,0.0,0.0
2023-09-18 04:00:00,185,0.0,0.0
2023-09-18 04:00:00,186,0.0,0.0
2023-09-18 04:00:00,187,156.0,115.997803
2023-09-18 04:00:00,188,156.0,115.997803
2023-09-18 04:00:00,189,180.0,120.0
2023-09-18 04:00:00,190,993.0,795.0
2023-09-18 04:00:00,191,991.0,795.0
2023-09-18 04:00:00,193,16.999903,11.999903
2023-09-18 04:00:00,194,0.0,0.0
2023-09-18 04:00:00,195,0.0,0.0
2023-09-18 04:00:00,196,53.104923,35.0
2023-09-18 04:00:00,197,0.0,0.0
2023-09-18 04:00:00,198,200.0,120.0
2023-09-18 04:00:00,200,0.0,0.0
2023-09-18 04:00:00,207,75.0,60.0
2023-09-18 04:00:00,208,0.0,0.0
2023-09-18 04:00:00,209,65.226898,65.011749
2023-09-18 04:00:00,210,0.0,0.0
2023-09-18 04:00:00,211,64.764542,64.499039
2023-09-18 04:00:00,212,94.48027,94.48027
2023-09-18 04:00:00,213,0.0,0.0
2023-09-18 04:00:00,214,0.0,0.0
2023-09-18 04:00:00,215,0.0,0.0
2023-09-18 04:00:00,216,0.0,0.0
2023-09-18 04:00:00,217,25.0,20.99826
2023-09-18 04:00:00,218,25.0,20.99826
2023-09-18 04:00:00,219,25.0,20.99826
2023-09-18 04:00:00,220,25.0,20.99826
2023-09-18 04:00:00,231,0.0,0.0
2023-09-18 04:00:00,232,0.0,0.0
2023-09-18 04:00:00,233,0.0,0.0
2023-09-18 04:00:00,234,0.0,0.0
2023-09-18 04:00:00,237,0.0,0.0
2023-09-18 04:00:00,238,0.0,0.0
2023-09-18 04:00:00,240,284.0,200.0
2023-09-18 04:00:00,241,143.0,100.0
2023-09-18 04:00:00,242,0.0,0.0
2023-09-18 04:00:00,243,0.0,0.0
2023-09-18 04:00:00,244,0.0,0.0
2023-09-18 04:00:00,247,0.0,0.0
2023-09-18 04:00:00,248,0.0,0.0
2023-09-18 04:00:00,249,0.0,0.0
2023-09-18 04:00:00,250,0.0,0.0
2023-09-18 04:00:00,251,0.0,0.0
2023-09-18 04:00:00,252,0.0,0.0
2023-09-18 04:00:00,253,0.0,0.0
2023-09-18 04:00:00,254,0.0,0.0
2023-09-18 04:00:00,255,0.0,0.0
2023-09-18 04:00:00,256,0.0,0.0
2023-09-18 04:00:00,257,0.0,0.0
2023-09-18 04:00:00,258,0.0,0.0
2023-09-18 04:00:00,259,0.0,0.0
2023-09-18 04:00:00,260,0.0,0.0
2023-09-18 04:00:00,264,10.000229,5.000229
2023-09-18 04:00:00,265,10.000229,5.000229
2023-09-18 04:00:00,266,300.0,230.0
2023-09-18 04:00:00,267,300.0,230.0
2023-09-18 04:00:00,268,0.0,0.0
2023-09-18 04:00:00,269,0.0,0.0
2023-09-18 04:00:00,270,0.0,0.0
2023-09-18 04:00:00,271,0.0,0.0
2023-09-18 04:00:00,272,0.0,0.0
2023-09-18 04:00:00,273,0.0,0.0
2023-09-18 04:00:00,274,0.0,0.0
2023-09-18 04:00:00,275,0.0,0.0
2023-09-18 04:00:00,276,0.0,0.0
2023-09-18 04:00:00,277,0.0,0.0
2023-09-18 04:00:00,278,0.0,0.0
2023-09-18 04:00:00,279,0.0,0.0
2023-09-18 04:00:00,280,0.0,0.0
2023-09-18 04:00:00,281,0.0,0.0
2023-09-18 04:00:00,282,0.0,0.0
2023-09-18 04:00:00,283,0.0,0.0
2023-09-18 04:00:00,284,0.0,0.0
2023-09-18 04:00:00,285,160.0,100.0
2023-09-18 04:00:00,286,74.0,50.0
2023-09-18 04:00:00,287,0.0,0.0
2023-09-18 04:00:00,288,0.0,0.0
2023-09-18 04:00:00,289,0.0,0.0
2023-09-18 04:00:00,290,0.0,0.0
2023-09-18 04:00:00,291,95.333336,31.572922
2023-09-18 04:00:00,292,95.333336,31.5
2023-09-18 04:00:00,293,95.333336,31.5
2023-09-18 04:00:00,294,0.0,0.0
2023-09-18 04:00:00,299,0.0,0.0
2023-09-18 04:00:00,300,0.0,0.0
2023-09-18 04:00:00,301,0.0,0.0
2023-09-18 04:00:00,302,0.0,0.0
2023-09-18 04:00:00,303,0.0,0.0
2023-09-18 04:00:00,304,0.0,0.0
2023-09-18 04:00:00,305,318.963562,215.001404
2023-09-18 04:00:00,306,0.0,0.0
2023-09-18 04:00:00,307,303.881317,200.004578
2023-09-18 04:00:00,308,0.0,0.0
2023-09-18 04:00:00,309,0.0,0.0
2023-09-18 04:00:00,310,0.0,0.0
2023-09-18 04:00:00,311,0.0,0.0
2023-09-18 04:00:00,312,0.0,0.0
2023-09-18 04:00:00,313,0.0,0.0
2023-09-18 04:00:00,314,0.0,0.0
2023-09-18 04:00:00,315,0.0,0.0
2023-09-18 04:00:00,316,0.0,0.0
2023-09-18 04:00:00,317,0.0,0.0
2023-09-18 04:00:00,318,0.0,0.0
2023-09-18 04:00:00,319,0.0,0.0
2023-09-18 04:00:00,320,0.0,0.0
2023-09-18 04:00:00,321,0.0,0.0
2023-09-18 04:00:00,322,0.0,0.0
2023-09-18 04:00:00,323,161.0,122.0
2023-09-18 04:00:00,324,161.0,122.0
2023-09-18 04:00:00,325,171.0,136.0
2023-09-18 04:00:00,326,0.0,0.0
2023-09-18 04:00:00,327,0.0,0.0
2023-09-18 04:00:00,328,0.0,0.0
2023-09-18 04:00:00,329,0.0,0.0
2023-09-18 04:00:00,330,0.0,0.0
2023-09-18 04:00:00,331,816.0,660.114868
2023-09-18 04:00:00,332,519.0,519.0
2023-09-18 04:00:00,333,0.0,0.0
2023-09-18 04:00:00,334,0.0,0.0
2023-09-18 04:00:00,335,0.0,0.0
2023-09-18 04:00:00,336,0.0,0.0
2023-09-18 04:00:00,337,0.0,0.0
2023-09-18 04:00:00,338,0.0,0.0
2023-09-18 04:00:00,339,0.0,0.0
2023-09-18 04:00:00,340,757.0,580.0
2023-09-18 04:00:00,341,0.0,0.0
2023-09-18 04:00:00,342,166.0,135.0
2023-09-18 04:00:00,343,167.0,135.0
2023-09-18 04:00:00,344,0.0,0.0
2023-09-18 04:00:00,345,0.0,0.0
2023-09-18 04:00:00,346,114.0,80.0
2023-09-18 04:00:00,347,188.0,163.0
2023-09-18 04:00:00,348,0.0,0.0
2023-09-18 04:00:00,349,0.0,0.0
2023-09-18 04:00:00,350,0.0,0.0
2023-09-18 04:00:00,351,0.0,0.0
2023-09-18 04:00:00,352,0.0,0.0
2023-09-18 04:00:00,353,0.0,0.0
2023-09-18 04:00:00,354,0.0,0.0
2023-09-18 04:00:00,355,0.0,0.0
2023-09-18 04:00:00,356,0.0,0.0
2023-09-18 04:00:00,357,0.0,0.0
2023-09-18 04:00:00,358,20.0,10.000153
2023-09-18 04:00:00,359,0.0,0.0
2023-09-18 04:00:00,360,0.0,0.0
2023-09-18 04:00:00,361,0.0,0.0
2023-09-18 04:00:00,362,0.0,0.0
2023-09-18 04:00:00,363,0.0,0.0
2023-09-18 04:00:00,366,548.0,479.897339
2023-09-18 04:00:00,367,0.0,0.0
2023-09-18 04:00:00,368,0.0,0.0
2023-09-18 04:00:00,369,0.0,0.0
2023-09-18 04:00:00,370,0.0,0.0
2023-09-18 04:00:00,371,0.0,0.0
2023-09-18 04:00:00,372,0.0,0.0
2023-09-18 04:00:00,373,0.0,0.0
2023-09-18 04:00:00,374,0.0,0.0
2023-09-18 04:00:00,375,0.0,0.0
2023-09-18 04:00:00,376,0.0,0.0
2023-09-18 04:00:00,377,0.0,0.0
2023-09-18 04:00:00,378,0.0,0.0
2023-09-18 04:00:00,379,0.0,0.0
2023-09-18 04:00:00,380,0.0,0.0
2023-09-18 04:00:00,381,0.0,0.0
2023-09-18 04:00:00,382,0.0,0.0
2023-09-18 04:00:00,383,0.0,0.0
2023-09-18 04:00:00,384,0.0,0.0
2023-09-18 04:00:00,385,0.0,0.0
2023-09-18 04:00:00,386,0.0,0.0
2023-09-18 04:00:00,387,0.0,0.0
2023-09-18 04:00:00,388,0.0,0.0
2023-09-18 04:00:00,389,0.0,0.0
2023-09-18 04:00:00,390,0.0,0.0
2023-09-18 04:00:00,419,0.0,0.0
2023-09-18 04:00:00,420,0.0,0.0
2023-09-18 04:00:00,421,0.0,0.0
2023-09-18 04:00:00,422,0.0,0.0
2023-09-18 04:00:00,423,0.0,0.0
2023-09-18 04:00:00,432,0.0,0.0
2023-09-18 04:00:00,433,0.0,0.0
2023-09-18 04:00:00,434,279.0,180.013397
2023-09-18 04:00:00,435,279.0,180.013397
2023-09-18 04:00:00,436,280.0,180.013397
2023-09-18 04:00:00,437,280.0,180.013397
2023-09-18 04:00:00,438,283.0,208.0
2023-09-18 04:00:00,439,283.0,208.0
2023-09-18 04:00:00,440,164.5,120.0
2023-09-18 04:00:00,441,164.5,120.0
2023-09-18 04:00:00,442,175.0,120.0
2023-09-18 04:00:00,443,0.0,0.0
2023-09-18 04:00:00,444,0.0,0.0
2023-09-18 04:00:00,450,0.0,0.0
2023-09-18 04:00:00,451,0.0,0.0
2023-09-18 04:00:00,452,0.0,0.0
2023-09-18 04:00:00,453,0.0,0.0
2023-09-18 04:00:00,459,388.842896,264.399994
2023-09-18 04:00:00,467,12.0,5.000153
2023-09-18 04:00:00,468,12.0,4.000366
2023-09-18 04:00:00,469,5.0,1.600391
2023-09-18 04:00:00,471,0.0,0.0
2023-09-18 04:00:00,472,209.99176,180.0
2023-09-18 04:00:00,473,105.0,90.0
2023-09-18 04:00:00,474,210.0,180.0
2023-09-18 04:00:00,475,105.0,90.0
2023-09-18 04:00:00,477,0.0,0.0
2023-09-18 04:00:00,478,0.0,0.0
2023-09-18 04:00:00,479,0.0,0.0
2023-09-18 04:00:00,480,0.0,0.0
2023-09-18 04:00:00,481,0.0,0.0
2023-09-18 04:00:00,482,0.0,0.0
2023-09-18 04:00:00,485,0.0,0.0
2023-09-18 04:00:00,486,0.0,0.0
2023-09-18 04:00:00,487,0.0,0.0
2023-09-18 04:00:00,488,0.0,0.0
2023-09-18 04:00:00,489,989.0,795.0
2023-09-18 04:00:00,490,0.0,0.0
2023-09-18 04:00:00,491,960.0,791.0
2023-09-18 04:00:00,492,962.0,786.0
2023-09-18 04:00:00,493,985.0,795.0
2023-09-18 04:00:00,494,0.0,0.0
2023-09-18 04:00:00,495,300.0,200.0
2023-09-18 04:00:00,496,0.0,0.0
2023-09-18 04:00:00,497,0.0,0.0
2023-09-18 04:00:00,498,0.0,0.0
2023-09-18 04:00:00,499,0.0,0.0
2023-09-18 04:00:00,501,292.0,158.003479
2023-09-18 04:00:00,502,164.424561,164.424561
2023-09-18 04:00:00,503,291.0,200.0
2023-09-18 04:00:00,507,0.0,0.0
2023-09-18 04:00:00,508,0.0,0.0
2023-09-18 04:00:00,511,0.0,0.0
2023-09-18 04:00:00,512,0.0,0.0
2023-09-18 04:00:00,513,0.0,0.0
2023-09-18 04:00:00,514,0.0,0.0
2023-09-18 04:00:00,516,0.0,0.0
2023-09-18 04:00:00,521,939.0,770.768311
2023-09-18 04:00:00,522,910.0,577.0
2023-09-18 04:00:00,523,0.0,0.0
2023-09-18 04:00:00,524,0.0,0.0
2023-09-18 04:00:00,525,0.0,0.0
2023-09-18 04:00:00,526,259.0,131.0
2023-09-18 04:00:00,527,1357.0,1058.099976
2023-09-18 04:00:00,528,259.0,131.0
2023-09-18 04:00:00,529,994.0,767.099915
2023-09-18 04:00:00,530,994.0,769.827759
2023-09-18 04:00:00,533,0.0,0.0
2023-09-18 04:00:00,534,0.0,0.0
2023-09-18 04:00:00,535,97.0,31.876205
2023-09-18 04:00:00,536,97.0,31.5
2023-09-18 04:00:00,537,97.0,31.5
2023-09-18 04:00:00,538,0.0,0.0
2023-09-18 04:00:00,539,337.0,168.0
2023-09-18 04:00:00,540,161.0,84.0
2023-09-18 04:00:00,541,0.0,0.0
2023-09-18 04:00:00,542,0.0,0.0
2023-09-18 04:00:00,544,1012.0,795.0
2023-09-18 04:00:00,545,1012.0,795.0
2023-09-18 04:00:00,546,357.5,186.0
2023-09-18 04:00:00,547,357.5,186.0
2023-09-18 04:00:00,548,326.0,254.0
2023-09-18 04:00:00,549,243.0,120.0
2023-09-18 04:00:00,550,117.0,90.0
2023-09-18 04:00:00,554,898.993408,665.0
2023-09-18 04:00:00,555,0.0,0.0
2023-09-18 04:00:00,556,0.0,0.0
2023-09-18 04:00:00,557,0.0,0.0
2023-09-18 04:00:00,558,0.0,0.0
2023-09-18 04:00:00,559,0.0,0.0
2023-09-18 04:00:00,560,0.0,0.0
2023-09-18 04:05:00,1,0.0,0.0
2023-09-18 04:05:00,2,0.0,0.0
2023-09-18 04:05:00,3,419.77829,364.991486
2023-09-18 04:05:00,4,0.0,0.0
2023-09-18 04:05:00,5,0.0,0.0
2023-09-18 04:05:00,6,418.081024,364.991486
2023-09-18 04:05:00,7,419.41098,364.991486
2023-09-18 04:05:00,8,0.0,0.0
2023-09-18 04:05:00,9,0.0,0.0
2023-09-18 04:05:00,10,441.599243,364.371613
2023-09-18 04:05:00,11,0.0,0.0
2023-09-18 04:05:00,12,350.0,200.0
2023-09-18 04:05:00,15,0.0,0.0
2023-09-18 04:05:00,16,428.911713,393.977173
2023-09-18 04:05:00,17,0.0,0.0
2023-09-18 04:05:00,18,398.198334,380.018097
2023-09-18 04:05:00,27,615.0,615.0
2023-09-18 04:05:00,28,612.0,612.0
2023-09-18 04:05:00,29,612.0,612.0
2023-09-18 04:05:00,33,0.0,0.0
2023-09-18 04:05:00,36,986.0,795.0
2023-09-18 04:05:00,37,979.0,795.0
2023-09-18 04:05:00,43,0.0,0.0
2023-09-18 04:05:00,46,506.0,451.768036
2023-09-18 04:05:00,47,0.0,0.0
2023-09-18 04:05:00,48,449.777313,410.567047
2023-09-18 04:05:00,49,0.0,0.0
2023-09-18 04:05:00,50,0.0,0.0
2023-09-18 04:05:00,51,463.0,405.012726
2023-09-18 04:05:00,52,0.0,0.0
2023-09-18 04:05:00,53,0.0,0.0
2023-09-18 04:05:00,54,0.0,0.0
2023-09-18 04:05:00,55,0.0,0.0
2023-09-18 04:05:00,56,0.0,0.0
2023-09-18 04:05:00,57,0.0,0.0
2023-09-18 04:05:00,58,0.0,0.0
2023-09-18 04:05:00,59,0.0,0.0
2023-09-18 04:05:00,60,0.0,0.0
2023-09-18 04:05:00,61,0.0,0.0
2023-09-18 04:05:00,62,461.002716,369.990173
2023-09-18 04:05:00,63,0.0,0.0
2023-09-18 04:05:00,64,377.045715,280.014557
2023-09-18 04:05:00,65,0.0,0.0
2023-09-18 04:05:00,66,0.0,0.0
2023-09-18 04:05:00,67,412.402008,359.486725
2023-09-18 04:05:00,68,0.0,0.0
2023-09-18 04:05:00,69,932.0,850.012939
2023-09-18 04:05:00,70,930.0,850.756836
2023-09-18 04:05:00,71,0.0,0.0
2023-09-18 04:05:00,72,0.0,0.0
2023-09-18 04:05:00,73,0.0,0.0
2023-09-18 04:05:00,74,0.0,0.0
2023-09-18 04:05:00,75,0.0,0.0
2023-09-18 04:05:00,76,0.0,0.0
2023-09-18 04:05:00,77,0.0,0.0
2023-09-18 04:05:00,78,0.0,0.0
2023-09-18 04:05:00,79,0.0,0.0
2023-09-18 04:05:00,80,0.0,0.0
2023-09-18 04:05:00,83,450.564667,421.629425
2023-09-18 04:05:00,84,0.0,0.0
2023-09-18 04:05:00,85,449.869965,397.42514
2023-09-18 04:05:00,86,0.0,0.0
2023-09-18 04:05:00,87,0.0,0.0
2023-09-18 04:05:00,88,419.972137,347.433441
2023-09-18 04:05:00,89,455.993927,376.170715
2023-09-18 04:05:00,90,457.0,363.173553
2023-09-18 04:05:00,91,0.0,0.0
2023-09-18 04:05:00,92,947.077881,769.450928
2023-09-18 04:05:00,95,0.0,0.0
2023-09-18 04:05:00,96,0.0,0.0
2023-09-18 04:05:00,97,0.0,0.0
2023-09-18 04:05:00,98,0.0,0.0
2023-09-18 04:05:00,99,0.0,0.0
2023-09-18 04:05:00,100,0.0,0.0
2023-09-18 04:05:00,101,0.0,0.0
2023-09-18 04:05:00,102,0.0,0.0
2023-09-18 04:05:00,103,0.0,0.0
2023-09-18 04:05:00,104,0.0,0.0
2023-09-18 04:05:00,105,0.0,0.0
2023-09-18 04:05:00,106,0.0,0.0
2023-09-18 04:05:00,107,0.0,0.0
2023-09-18 04:05:00,108,0.0,0.0
2023-09-18 04:05:00,112,0.0,0.0
2023-09-18 04:05:00,113,0.0,0.0
2023-09-18 04:05:00,114,0.0,0.0
2023-09-18 04:05:00,115,921.0,791.754883
2023-09-18 04:05:00,116,917.99292,796.635071
2023-09-18 04:05:00,117,0.0,0.0
2023-09-18 04:05:00,118,0.0,0.0
2023-09-18 04:05:00,119,0.0,0.0
2023-09-18 04:05:00,120,0.0,0.0
2023-09-18 04:05:00,126,0.0,0.0
2023-09-18 04:05:00,127,0.0,0.0
2023-09-18 04:05:00,128,995.0,750.0
2023-09-18 04:05:00,129,992.0,750.0
2023-09-18 04:05:00,130,0.0,0.0
2023-09-18 04:05:00,131,980.0,718.0
2023-09-18 04:05:00,132,937.0,758.0
2023-09-18 04:05:00,133,959.0,755.0
2023-09-18 04:05:00,134,0.0,0.0
2023-09-18 04:05:00,135,266.290375,210.0
2023-09-18 04:05:00,136,0.0,0.0
2023-09-18 04:05:00,137,0.0,0.0
2023-09-18 04:05:00,138,0.0,0.0
2023-09-18 04:05:00,139,291.0,202.0
2023-09-18 04:05:00,140,0.0,0.0
2023-09-18 04:05:00,141,136.5,94.0
2023-09-18 04:05:00,142,170.5,88.0
2023-09-18 04:05:00,143,170.5,89.143059
2023-09-18 04:05:00,144,173.0,104.0
2023-09-18 04:05:00,145,167.5,88.436272
2023-09-18 04:05:00,146,167.5,88.436272
2023-09-18 04:05:00,147,169.0,104.0
2023-09-18 04:05:00,150,0.0,0.0
2023-09-18 04:05:00,151,0.0,0.0
2023-09-18 04:05:00,152,0.0,0.0
2023-09-18 04:05:00,153,0.0,0.0
2023-09-18 04:05:00,154,240.0,134.0
2023-09-18 04:05:00,155,123.0,67.0
2023-09-18 04:05:00,156,0.0,0.0
2023-09-18 04:05:00,158,0.0,0.0
2023-09-18 04:05:00,159,997.0,795.0
2023-09-18 04:05:00,160,999.0,795.0
2023-09-18 04:05:00,161,0.0,0.0
2023-09-18 04:05:00,162,300.0,220.0
2023-09-18 04:05:00,166,0.0,0.0
2023-09-18 04:05:00,167,0.0,0.0
2023-09-18 04:05:00,168,0.0,0.0
2023-09-18 04:05:00,169,0.0,0.0
2023-09-18 04:05:00,170,0.0,0.0
2023-09-18 04:05:00,171,0.0,0.0
2023-09-18 04:05:00,172,0.0,0.0
2023-09-18 04:05:00,173,0.0,0.0
2023-09-18 04:05:00,174,0.0,0.0
2023-09-18 04:05:00,175,0.0,0.0
2023-09-18 04:05:00,176,286.160614,153.710236
2023-09-18 04:05:00,177,157.0,106.0
2023-09-18 04:05:00,178,0.0,0.0
2023-09-18 04:05:00,179,0.0,0.0
2023-09-18 04:05:00,180,0.0,0.0
2023-09-18 04:05:00,181,0.0,0.0
2023-09-18 04:05:00,182,0.0,0.0
2023-09-18 04:05:00,183,0.0,0.0
2023-09-18 04:05:00,184,0.0,0.0
2023-09-18 04:05:00,185,0.0,0.0
2023-09-18 04:05:00,186,0.0,0.0
2023-09-18 04:05:00,187,156.0,115.997803
2023-09-18 04:05:00,188,156.0,115.997803
2023-09-18 04:05:00,189,180.0,120.0
2023-09-18 04:05:00,190,993.0,795.0
2023-09-18 04:05:00,191,991.0,795.0
2023-09-18 04:05:00,193,16.999903,11.999903
2023-09-18 04:05:00,194,0.0,0.0
2023-09-18 04:05:00,195,0.0,0.0
2023-09-18 04:05:00,196,53.104923,35.0
2023-09-18 04:05:00,197,0.0,0.0
2023-09-18 04:05:00,198,200.0,120.0
2023-09-18 04:05:00,200,0.0,0.0
2023-09-18 04:05:00,207,60.456863,60.374451
2023-09-18 04:05:00,208,0.0,0.0
2023-09-18 04:05:00,209,66.169922,65.954773
2023-09-18 04:05:00,210,0.0,0.0
2023-09-18 04:05:00,211,65.716736,65.432907
2023-09-18 04:05:00,212,95.881065,95.881065
2023-09-18 04:05:00,213,0.0,0.0
2023-09-18 04:05:00,214,0.0,0.0
2023-09-18 04:05:00,215,0.0,0.0
2023-09-18 04:05:00,216,0.0,0.0
2023-09-18 04:05:00,217,25.0,20.99826
2023-09-18 04:05:00,218,25.0,20.99826
2023-09-18 04:05:00,219,25.0,20.99826
2023-09-18 04:05:00,220,25.0,20.99826
2023-09-18 04:05:00,231,0.0,0.0
2023-09-18 04:05:00,232,0.0,0.0
2023-09-18 04:05:00,233,0.0,0.0
2023-09-18 04:05:00,234,0.0,0.0
2023-09-18 04:05:00,237,0.0,0.0
2023-09-18 04:05:00,238,0.0,0.0
2023-09-18 04:05:00,240,284.0,200.0
2023-09-18 04:05:00,241,143.0,100.0
2023-09-18 04:05:00,242,0.0,0.0
2023-09-18 04:05:00,243,0.0,0.0
2023-09-18 04:05:00,244,0.0,0.0
2023-09-18 04:05:00,247,0.0,0.0
2023-09-18 04:05:00,248,0.0,0.0
2023-09-18 04:05:00,249,0.0,0.0
2023-09-18 04:05:00,250,0.0,0.0
2023-09-18 04:05:00,251,0.0,0.0
2023-09-18 04:05:00,252,0.0,0.0
2023-09-18 04:05:00,253,0.0,0.0
2023-09-18 04:05:00,254,0.0,0.0
2023-09-18 04:05:00,255,0.0,0.0
2023-09-18 04:05:00,256,0.0,0.0
2023-09-18 04:05:00,257,0.0,0.0
2023-09-18 04:05:00,258,0.0,0.0
2023-09-18 04:05:00,259,0.0,0.0
2023-09-18 04:05:00,260,0.0,0.0
2023-09-18 04:05:00,264,10.000229,5.000229
2023-09-18 04:05:00,265,10.000229,5.000229
2023-09-18 04:05:00,266,300.0,230.0
2023-09-18 04:05:00,267,300.0,230.0
2023-09-18 04:05:00,268,0.0,0.0
2023-09-18 04:05:00,269,0.0,0.0
2023-09-18 04:05:00,270,0.0,0.0
2023-09-18 04:05:00,271,0.0,0.0
2023-09-18 04:05:00,272,0.0,0.0
2023-09-18 04:05:00,273,0.0,0.0
2023-09-18 04:05:00,274,0.0,0.0
2023-09-18 04:05:00,275,0.0,0.0
2023-09-18 04:05:00,276,0.0,0.0
2023-09-18 04:05:00,277,0.0,0.0
2023-09-18 04:05:00,278,0.0,0.0
2023-09-18 04:05:00,279,0.0,0.0
2023-09-18 04:05:00,280,0.0,0.0
2023-09-18 04:05:00,281,0.0,0.0
2023-09-18 04:05:00,282,0.0,0.0
2023-09-18 04:05:00,283,0.0,0.0
2023-09-18 04:05:00,284,0.0,0.0
2023-09-18 04:05:00,285,160.0,100.0
2023-09-18 04:05:00,286,74.0,50.0
2023-09-18 04:05:00,287,0.0,0.0
2023-09-18 04:05:00,288,0.0,0.0
2023-09-18 04:05:00,289,0.0,0.0
2023-09-18 04:05:00,290,0.0,0.0
2023-09-18 04:05:00,291,95.333336,31.572922
2023-09-18 04:05:00,292,95.333336,31.5
2023-09-18 04:05:00,293,95.333336,31.5
2023-09-18 04:05:00,294,0.0,0.0
2023-09-18 04:05:00,299,0.0,0.0
2023-09-18 04:05:00,300,0.0,0.0
2023-09-18 04:05:00,301,0.0,0.0
2023-09-18 04:05:00,302,0.0,0.0
2023-09-18 04:05:00,303,0.0,0.0
2023-09-18 04:05:00,304,0.0,0.0
2023-09-18 04:05:00,305,312.841827,215.001404
2023-09-18 04:05:00,306,0.0,0.0
2023-09-18 04:05:00,307,296.565338,200.004578
2023-09-18 04:05:00,308,0.0,0.0
2023-09-18 04:05:00,309,0.0,0.0
2023-09-18 04:05:00,310,0.0,0.0
2023-09-18 04:05:00,311,0.0,0.0
2023-09-18 04:05:00,312,0.0,0.0
2023-09-18 04:05:00,313,0.0,0.0
2023-09-18 04:05:00,314,0.0,0.0
2023-09-18 04:05:00,315,0.0,0.0
2023-09-18 04:05:00,316,0.0,0.0
2023-09-18 04:05:00,317,0.0,0.0
2023-09-18 04:05:00,318,0.0,0.0
2023-09-18 04:05:00,319,0.0,0.0
2023-09-18 04:05:00,320,0.0,0.0
2023-09-18 04:05:00,321,0.0,0.0
2023-09-18 04:05:00,322,0.0,0.0
2023-09-18 04:05:00,323,161.0,122.0
2023-09-18 04:05:00,324,161.0,122.0
2023-09-18 04:05:00,325,171.0,136.0
2023-09-18 04:05:00,326,0.0,0.0
2023-09-18 04:05:00,327,0.0,0.0
2023-09-18 04:05:00,328,0.0,0.0
2023-09-18 04:05:00,329,0.0,0.0
2023-09-18 04:05:00,330,0.0,0.0
2023-09-18 04:05:00,331,816.0,653.940674
2023-09-18 04:05:00,332,519.0,519.0
2023-09-18 04:05:00,333,0.0,0.0
2023-09-18 04:05:00,334,0.0,0.0
2023-09-18 04:05:00,335,0.0,0.0
2023-09-18 04:05:00,336,0.0,0.0
2023-09-18 04:05:00,337,0.0,0.0
2023-09-18 04:05:00,338,0.0,0.0
2023-09-18 04:05:00,339,0.0,0.0
2023-09-18 04:05:00,340,757.0,580.0
2023-09-18 04:05:00,341,0.0,0.0
2023-09-18 04:05:00,342,166.0,135.0
2023-09-18 04:05:00,343,167.0,135.0
2023-09-18 04:05:00,344,0.0,0.0
2023-09-18 04:05:00,345,0.0,0.0
2023-09-18 04:05:00,346,114.0,80.0
2023-09-18 04:05:00,347,188.0,163.0
2023-09-18 04:05:00,348,0.0,0.0
2023-09-18 04:05:00,349,0.0,0.0
2023-09-18 04:05:00,350,0.0,0.0
2023-09-18 04:05:00,351,0.0,0.0
2023-09-18 04:05:00,352,0.0,0.0
2023-09-18 04:05:00,353,0.0,0.0
2023-09-18 04:05:00,354,0.0,0.0
2023-09-18 04:05:00,355,0.0,0.0
2023-09-18 04:05:00,356,0.0,0.0
2023-09-18 04:05:00,357,0.0,0.0
2023-09-18 04:05:00,358,20.0,10.000153
2023-09-18 04:05:00,359,0.0,0.0
2023-09-18 04:05:00,360,0.0,0.0
2023-09-18 04:05:00,361,0.0,0.0
2023-09-18 04:05:00,362,0.0,0.0
2023-09-18 04:05:00,363,0.0,0.0
2023-09-18 04:05:00,366,548.0,479.897339
2023-09-18 04:05:00,367,0.0,0.0
2023-09-18 04:05:00,368,0.0,0.0
2023-09-18 04:05:00,369,0.0,0.0
2023-09-18 04:05:00,370,0.0,0.0
2023-09-18 04:05:00,371,0.0,0.0
2023-09-18 04:05:00,372,0.0,0.0
2023-09-18 04:05:00,373,0.0,0.0
2023-09-18 04:05:00,374,0.0,0.0
2023-09-18 04:05:00,375,0.0,0.0
2023-09-18 04:05:00,376,0.0,0.0
2023-09-18 04:05:00,377,0.0,0.0
2023-09-18 04:05:00,378,0.0,0.0
2023-09-18 04:05:00,379,0.0,0.0
2023-09-18 04:05:00,380,0.0,0.0
2023-09-18 04:05:00,381,0.0,0.0
2023-09-18 04:05:00,382,0.0,0.0
2023-09-18 04:05:00,383,0.0,0.0
2023-09-18 04:05:00,384,0.0,0.0
2023-09-18 04:05:00,385,0.0,0.0
2023-09-18 04:05:00,386,0.0,0.0
2023-09-18 04:05:00,387,0.0,0.0
2023-09-18 04:05:00,388,0.0,0.0
2023-09-18 04:05:00,389,0.0,0.0
2023-09-18 04:05:00,390,0.0,0.0
2023-09-18 04:05:00,419,0.0,0.0
2023-09-18 04:05:00,420,0.0,0.0
2023-09-18 04:05:00,421,0.0,0.0
2023-09-18 04:05:00,422,0.0,0.0
2023-09-18 04:05:00,423,0.0,0.0
2023-09-18 04:05:00,432,0.0,0.0
2023-09-18 04:05:00,433,0.0,0.0
2023-09-18 04:05:00,434,279.0,180.013397
2023-09-18 04:05:00,435,279.0,180.013397
2023-09-18 04:05:00,436,280.0,180.013397
2023-09-18 04:05:00,437,280.0,180.013397
2023-09-18 04:05:00,438,283.0,208.0
2023-09-18 04:05:00,439,283.0,208.0
2023-09-18 04:05:00,440,164.5,120.0
2023-09-18 04:05:00,441,164.5,120.0
2023-09-18 04:05:00,442,175.0,120.0
2023-09-18 04:05:00,443,0.0,0.0
2023-09-18 04:05:00,444,0.0,0.0
2023-09-18 04:05:00,450,0.0,0.0
2023-09-18 04:05:00,451,0.0,0.0
2023-09-18 04:05:00,452,0.0,0.0
2023-09-18 04:05:00,453,0.0,0.0
2023-09-18 04:05:00,459,384.748962,264.399994
2023-09-18 04:05:00,467,12.0,5.000153
2023-09-18 04:05:00,468,12.0,4.000366
2023-09-18 04:05:00,469,5.0,1.600391
2023-09-18 04:05:00,471,0.0,0.0
2023-09-18 04:05:00,472,209.99176,180.0
2023-09-18 04:05:00,473,105.0,90.0
2023-09-18 04:05:00,474,210.0,180.0
2023-09-18 04:05:00,475,105.0,90.0
2023-09-18 04:05:00,477,0.0,0.0
2023-09-18 04:05:00,478,0.0,0.0
2023-09-18 04:05:00,479,0.0,0.0
2023-09-18 04:05:00,480,0.0,0.0
2023-09-18 04:05:00,481,0.0,0.0
2023-09-18 04:05:00,482,0.0,0.0
2023-09-18 04:05:00,485,0.0,0.0
2023-09-18 04:05:00,486,0.0,0.0
2023-09-18 04:05:00,487,0.0,0.0
2023-09-18 04:05:00,488,0.0,0.0
2023-09-18 04:05:00,489,989.0,795.0
2023-09-18 04:05:00,490,0.0,0.0
2023-09-18 04:05:00,491,960.0,791.0
2023-09-18 04:05:00,492,962.0,786.0
2023-09-18 04:05:00,493,985.0,795.0
2023-09-18 04:05:00,494,0.0,0.0
2023-09-18 04:05:00,495,300.0,200.0
2023-09-18 04:05:00,496,0.0,0.0
2023-09-18 04:05:00,497,0.0,0.0
2023-09-18 04:05:00,498,0.0,0.0
2023-09-18 04:05:00,499,0.0,0.0
2023-09-18 04:05:00,501,292.0,158.003479
2023-09-18 04:05:00,502,168.819214,168.819214
2023-09-18 04:05:00,503,291.0,200.0
2023-09-18 04:05:00,507,0.0,0.0
2023-09-18 04:05:00,508,0.0,0.0
2023-09-18 04:05:00,511,0.0,0.0
2023-09-18 04:05:00,512,0.0,0.0
2023-09-18 04:05:00,513,0.0,0.0
2023-09-18 04:05:00,514,0.0,0.0
2023-09-18 04:05:00,516,0.0,0.0
2023-09-18 04:05:00,521,939.0,783.487671
2023-09-18 04:05:00,522,910.0,577.0
2023-09-18 04:05:00,523,0.0,0.0
2023-09-18 04:05:00,524,0.0,0.0
2023-09-18 04:05:00,525,0.0,0.0
2023-09-18 04:05:00,526,259.0,131.0
2023-09-18 04:05:00,527,1357.0,1058.099976
2023-09-18 04:05:00,528,259.0,131.0
2023-09-18 04:05:00,529,994.0,772.145935
2023-09-18 04:05:00,530,994.0,780.688477
2023-09-18 04:05:00,533,0.0,0.0
2023-09-18 04:05:00,534,0.0,0.0
2023-09-18 04:05:00,535,97.0,31.962036
2023-09-18 04:05:00,536,97.0,31.5
2023-09-18 04:05:00,537,97.0,31.5
2023-09-18 04:05:00,538,0.0,0.0
2023-09-18 04:05:00,539,337.0,168.0
2023-09-18 04:05:00,540,161.0,84.0
2023-09-18 04:05:00,541,0.0,0.0
2023-09-18 04:05:00,542,0.0,0.0
2023-09-18 04:05:00,544,1012.0,795.0
2023-09-18 04:05:00,545,1012.0,795.0
2023-09-18 04:05:00,546,357.5,186.0
2023-09-18 04:05:00,547,357.5,186.0
2023-09-18 04:05:00,548,326.0,254.0
2023-09-18 04:05:00,549,243.0,120.0
2023-09-18 04:05:00,550,117.0,90.0
2023-09-18 04:05:00,554,909.540771,665.0
2023-09-18 04:05:00,555,0.0,0.0
2023-09-18 04:05:00,556,0.0,0.0
2023-09-18 04:05:00,557,0.0,0.0
2023-09-18 04:05:00,558,0.0,0.0
2023-09-18 04:05:00,559,0.0,0.0
2023-09-18 04:05:00,560,0.0,0.0
2023-09-18 04:10:00,1,0.0,0.0
2023-09-18 04:10:00,2,0.0,0.0
2023-09-18 04:10:00,3,419.626129,364.991486
2023-09-18 04:10:00,4,0.0,0.0
2023-09-18 04:10:00,5,0.0,0.0
2023-09-18 04:10:00,6,416.32254,364.991486
2023-09-18 04:10:00,7,418.081421,364.991486
2023-09-18 04:10:00,8,0.0,0.0
2023-09-18 04:10:00,9,0.0,0.0
2023-09-18 04:10:00,10,442.138397,364.371613
2023-09-18 04:10:00,11,0.0,0.0
2023-09-18 04:10:00,12,350.0,200.0
2023-09-18 04:10:00,15,0.0,0.0
2023-09-18 04:10:00,16,428.557281,393.816895
2023-09-18 04:10:00,17,0.0,0.0
2023-09-18 04:10:00,18,403.244812,380.018097
2023-09-18 04:10:00,27,615.0,615.0
2023-09-18 04:10:00,28,612.0,612.0
2023-09-18 04:10:00,29,612.0,612.0
2023-09-18 04:10:00,33,0.0,0.0
2023-09-18 04:10:00,36,989.0,795.0
2023-09-18 04:10:00,37,987.0,795.0
2023-09-18 04:10:00,43,0.0,0.0
2023-09-18 04:10:00,46,506.0,457.08139
2023-09-18 04:10:00,47,0.0,0.0
2023-09-18 04:10:00,48,462.639313,410.567047
2023-09-18 04:10:00,49,0.0,0.0
2023-09-18 04:10:00,50,0.0,0.0
2023-09-18 04:10:00,51,463.0,405.012726
2023-09-18 04:10:00,52,0.0,0.0
2023-09-18 04:10:00,53,0.0,0.0
2023-09-18 04:10:00,54,0.0,0.0
2023-09-18 04:10:00,55,0.0,0.0
2023-09-18 04:10:00,56,0.0,0.0
2023-09-18 04:10:00,57,0.0,0.0
2023-09-18 04:10:00,58,0.0,0.0
2023-09-18 04:10:00,59,0.0,0.0
2023-09-18 04:10:00,60,0.0,0.0
2023-09-18 04:10:00,61,0.0,0.0
2023-09-18 04:10:00,62,461.002716,365.44812
2023-09-18 04:10:00,63,0.0,0.0
2023-09-18 04:10:00,64,420.481842,320.481842
2023-09-18 04:10:00,65,0.0,0.0
2023-09-18 04:10:00,66,0.0,0.0
2023-09-18 04:10:00,67,412.402008,359.486725
2023-09-18 04:10:00,68,0.0,0.0
2023-09-18 04:10:00,69,932.0,850.012939
2023-09-18 04:10:00,70,930.0,850.756836
2023-09-18 04:10:00,71,0.0,0.0
2023-09-18 04:10:00,72,0.0,0.0
2023-09-18 04:10:00,73,0.0,0.0
2023-09-18 04:10:00,74,0.0,0.0
2023-09-18 04:10:00,75,0.0,0.0
2023-09-18 04:10:00,76,0.0,0.0
2023-09-18 04:10:00,77,0.0,0.0
2023-09-18 04:10:00,78,0.0,0.0
2023-09-18 04:10:00,79,0.0,0.0
2023-09-18 04:10:00,80,0.0,0.0
2023-09-18 04:10:00,83,450.564667,402.951752
2023-09-18 04:10:00,84,0.0,0.0
2023-09-18 04:10:00,85,449.869965,397.423706
2023-09-18 04:10:00,86,0.0,0.0
2023-09-18 04:10:00,87,0.0,0.0
2023-09-18 04:10:00,88,419.972137,345.692688
2023-09-18 04:10:00,89,455.993927,372.59906
2023-09-18 04:10:00,90,457.0,360.517395
2023-09-18 04:10:00,91,0.0,0.0
2023-09-18 04:10:00,92,947.077881,764.229858
2023-09-18 04:10:00,95,0.0,0.0
2023-09-18 04:10:00,96,0.0,0.0
2023-09-18 04:10:00,97,0.0,0.0
2023-09-18 04:10:00,98,0.0,0.0
2023-09-18 04:10:00,99,0.0,0.0
2023-09-18 04:10:00,100,0.0,0.0
2023-09-18 04:10:00,101,0.0,0.0
2023-09-18 04:10:00,102,0.0,0.0
2023-09-18 04:10:00,103,0.0,0.0
2023-09-18 04:10:00,104,0.0,0.0
2023-09-18 04:10:00,105,0.0,0.0
2023-09-18 04:10:00,106,0.0,0.0
2023-09-18 04:10:00,107,0.0,0.0
2023-09-18 04:10:00,108,0.0,0.0
2023-09-18 04:10:00,112,0.0,0.0
2023-09-18 04:10:00,113,0.0,0.0
2023-09-18 04:10:00,114,0.0,0.0
2023-09-18 04:10:00,115,921.0,766.731384
2023-09-18 04:10:00,116,917.99292,761.296387
2023-09-18 04:10:00,117,0.0,0.0
2023-09-18 04:10:00,118,0.0,0.0
2023-09-18 04:10:00,119,0.0,0.0
2023-09-18 04:10:00,120,0.0,0.0
2023-09-18 04:10:00,126,0.0,0.0
2023-09-18 04:10:00,127,0.0,0.0
2023-09-18 04:10:00,128,995.0,750.0
2023-09-18 04:10:00,129,992.0,750.0
2023-09-18 04:10:00,130,0.0,0.0
2023-09-18 04:10:00,131,980.0,718.0
2023-09-18 04:10:00,132,938.0,758.0
2023-09-18 04:10:00,133,947.0,755.0
2023-09-18 04:10:00,134,0.0,0.0
2023-09-18 04:10:00,135,266.370087,210.0
2023-09-18 04:10:00,136,0.0,0.0
2023-09-18 04:10:00,137,0.0,0.0
2023-09-18 04:10:00,138,0.0,0.0
2023-09-18 04:10:00,139,291.0,202.0
2023-09-18 04:10:00,140,0.0,0.0
2023-09-18 04:10:00,141,136.5,94.0
2023-09-18 04:10:00,142,170.5,88.0
2023-09-18 04:10:00,143,170.5,89.143059
2023-09-18 04:10:00,144,173.0,104.0
2023-09-18 04:10:00,145,167.5,88.436272
2023-09-18 04:10:00,146,167.5,88.436272
2023-09-18 04:10:00,147,169.0,104.0
2023-09-18 04:10:00,150,0.0,0.0
2023-09-18 04:10:00,151,0.0,0.0
2023-09-18 04:10:00,152,0.0,0.0
2023-09-18 04:10:00,153,0.0,0.0
2023-09-18 04:10:00,154,240.0,134.0
2023-09-18 04:10:00,155,123.0,67.0
2023-09-18 04:10:00,156,0.0,0.0
2023-09-18 04:10:00,158,0.0,0.0
2023-09-18 04:10:00,159,997.0,795.0
2023-09-18 04:10:00,160,1000.0,795.0
2023-09-18 04:10:00,161,0.0,0.0
2023-09-18 04:10:00,162,300.0,220.0
2023-09-18 04:10:00,166,0.0,0.0
2023-09-18 04:10:00,167,0.0,0.0
2023-09-18 04:10:00,168,0.0,0.0
2023-09-18 04:10:00,169,0.0,0.0
2023-09-18 04:10:00,170,0.0,0.0
2023-09-18 04:10:00,171,0.0,0.0
2023-09-18 04:10:00,172,0.0,0.0
2023-09-18 04:10:00,173,0.0,0.0
2023-09-18 04:10:00,174,0.0,0.0
2023-09-18 04:10:00,175,0.0,0.0
2023-09-18 04:10:00,176,286.08432,153.633942
2023-09-18 04:10:00,177,157.0,106.0
2023-09-18 04:10:00,178,0.0,0.0
2023-09-18 04:10:00,179,0.0,0.0
2023-09-18 04:10:00,180,0.0,0.0
2023-09-18 04:10:00,181,0.0,0.0
2023-09-18 04:10:00,182,0.0,0.0
2023-09-18 04:10:00,183,0.0,0.0
2023-09-18 04:10:00,184,0.0,0.0
2023-09-18 04:10:00,185,0.0,0.0
2023-09-18 04:10:00,186,0.0,0.0
2023-09-18 04:10:00,187,156.0,115.997803
2023-09-18 04:10:00,188,156.0,115.997803
2023-09-18 04:10:00,189,180.0,120.0
2023-09-18 04:10:00,190,993.0,795.0
2023-09-18 04:10:00,191,991.0,795.0
2023-09-18 04:10:00,193,16.999903,11.999903
2023-09-18 04:10:00,194,0.0,0.0
2023-09-18 04:10:00,195,0.0,0.0
2023-09-18 04:10:00,196,53.104923,35.0
2023-09-18 04:10:00,197,0.0,0.0
2023-09-18 04:10:00,198,200.0,120.0
2023-09-18 04:10:00,200,0.0,0.0
2023-09-18 04:10:00,207,60.914642,60.791046
2023-09-18 04:10:00,208,0.0,0.0
2023-09-18 04:10:00,209,66.632278,66.412552
2023-09-18 04:10:00,210,0.0,0.0
2023-09-18 04:10:00,211,65.945618,65.684692
2023-09-18 04:10:00,212,96.444145,96.444145
2023-09-18 04:10:00,213,0.0,0.0
2023-09-18 04:10:00,214,0.0,0.0
2023-09-18 04:10:00,215,0.0,0.0
2023-09-18 04:10:00,216,0.0,0.0
2023-09-18 04:10:00,217,25.0,20.99826
2023-09-18 04:10:00,218,25.0,20.99826
2023-09-18 04:10:00,219,25.0,20.99826
2023-09-18 04:10:00,220,25.0,20.99826
2023-09-18 04:10:00,231,0.0,0.0
2023-09-18 04:10:00,232,0.0,0.0
2023-09-18 04:10:00,233,0.0,0.0
2023-09-18 04:10:00,234,0.0,0.0
2023-09-18 04:10:00,237,0.0,0.0
2023-09-18 04:10:00,238,0.0,0.0
2023-09-18 04:10:00,240,286.0,200.0
2023-09-18 04:10:00,241,143.0,100.0
2023-09-18 04:10:00,242,0.0,0.0
2023-09-18 04:10:00,243,0.0,0.0
2023-09-18 04:10:00,244,0.0,0.0
2023-09-18 04:10:00,247,0.0,0.0
2023-09-18 04:10:00,248,0.0,0.0
2023-09-18 04:10:00,249,0.0,0.0
2023-09-18 04:10:00,250,0.0,0.0
2023-09-18 04:10:00,251,0.0,0.0
2023-09-18 04:10:00,252,0.0,0.0
2023-09-18 04:10:00,253,0.0,0.0
2023-09-18 04:10:00,254,0.0,0.0
2023-09-18 04:10:00,255,0.0,0.0
2023-09-18 04:10:00,256,0.0,0.0
2023-09-18 04:10:00,257,0.0,0.0
2023-09-18 04:10:00,258,0.0,0.0
2023-09-18 04:10:00,259,0.0,0.0
2023-09-18 04:10:00,260,0.0,0.0
2023-09-18 04:10:00,264,10.000229,5.000229
2023-09-18 04:10:00,265,10.000229,5.000229
2023-09-18 04:10:00,266,300.0,230.0
2023-09-18 04:10:00,267,300.0,230.0
2023-09-18 04:10:00,268,0.0,0.0
2023-09-18 04:10:00,269,0.0,0.0
2023-09-18 04:10:00,270,0.0,0.0
2023-09-18 04:10:00,271,0.0,0.0
2023-09-18 04:10:00,272,0.0,0.0
2023-09-18 04:10:00,273,0.0,0.0
2023-09-18 04:10:00,274,0.0,0.0
2023-09-18 04:10:00,275,0.0,0.0
2023-09-18 04:10:00,276,0.0,0.0
2023-09-18 04:10:00,277,0.0,0.0
2023-09-18 04:10:00,278,0.0,0.0
2023-09-18 04:10:00,279,0.0,0.0
2023-09-18 04:10:00,280,0.0,0.0
2023-09-18 04:10:00,281,0.0,0.0
2023-09-18 04:10:00,282,0.0,0.0
2023-09-18 04:10:00,283,0.0,0.0
2023-09-18 04:10:00,284,0.0,0.0
2023-09-18 04:10:00,285,160.0,100.0
2023-09-18 04:10:00,286,74.0,50.0
2023-09-18 04:10:00,287,0.0,0.0
2023-09-18 04:10:00,288,0.0,0.0
2023-09-18 04:10:00,289,0.0,0.0
2023-09-18 04:10:00,290,0.0,0.0
2023-09-18 04:10:00,291,95.333336,31.612976
2023-09-18 04:10:00,292,95.333336,31.5
2023-09-18 04:10:00,293,95.333336,31.5
2023-09-18 04:10:00,294,0.0,0.0
2023-09-18 04:10:00,299,0.0,0.0
2023-09-18 04:10:00,300,0.0,0.0
2023-09-18 04:10:00,301,0.0,0.0
2023-09-18 04:10:00,302,0.0,0.0
2023-09-18 04:10:00,303,0.0,0.0
2023-09-18 04:10:00,304,0.0,0.0
2023-09-18 04:10:00,305,310.953247,215.001404
2023-09-18 04:10:00,306,0.0,0.0
2023-09-18 04:10:00,307,296.677429,200.004578
2023-09-18 04:10:00,308,0.0,0.0
2023-09-18 04:10:00,309,0.0,0.0
2023-09-18 04:10:00,310,0.0,0.0
2023-09-18 04:10:00,311,0.0,0.0
2023-09-18 04:10:00,312,0.0,0.0
2023-09-18 04:10:00,313,0.0,0.0
2023-09-18 04:10:00,314,0.0,0.0
2023-09-18 04:10:00,315,0.0,0.0
2023-09-18 04:10:00,316,0.0,0.0
2023-09-18 04:10:00,317,0.0,0.0
2023-09-18 04:10:00,318,0.0,0.0
2023-09-18 04:10:00,319,0.0,0.0
2023-09-18 04:10:00,320,0.0,0.0
2023-09-18 04:10:00,321,0.0,0.0
2023-09-18 04:10:00,322,0.0,0.0
2023-09-18 04:10:00,323,161.0,122.0
2023-09-18 04:10:00,324,161.0,122.0
2023-09-18 04:10:00,325,171.0,136.0
2023-09-18 04:10:00,326,0.0,0.0
2023-09-18 04:10:00,327,0.0,0.0
2023-09-18 04:10:00,328,0.0,0.0
2023-09-18 04:10:00,329,0.0,0.0
2023-09-18 04:10:00,330,0.0,0.0
2023-09-18 04:10:00,331,816.0,657.501892
2023-09-18 04:10:00,332,519.0,519.0
2023-09-18 04:10:00,333,0.0,0.0
2023-09-18 04:10:00,334,0.0,0.0
2023-09-18 04:10:00,335,0.0,0.0
2023-09-18 04:10:00,336,0.0,0.0
2023-09-18 04:10:00,337,0.0,0.0
2023-09-18 04:10:00,338,0.0,0.0
2023-09-18 04:10:00,339,0.0,0.0
2023-09-18 04:10:00,340,818.0,580.0
2023-09-18 04:10:00,341,0.0,0.0
2023-09-18 04:10:00,342,166.0,135.0
2023-09-18 04:10:00,343,167.0,135.0
2023-09-18 04:10:00,344,0.0,0.0
2023-09-18 04:10:00,345,0.0,0.0
2023-09-18 04:10:00,346,114.0,80.0
2023-09-18 04:10:00,347,188.0,163.0
2023-09-18 04:10:00,348,0.0,0.0
2023-09-18 04:10:00,349,0.0,0.0
2023-09-18 04:10:00,350,0.0,0.0
2023-09-18 04:10:00,351,0.0,0.0
2023-09-18 04:10:00,352,0.0,0.0
2023-09-18 04:10:00,353,0.0,0.0
2023-09-18 04:10:00,354,0.0,0.0
2023-09-18 04:10:00,355,0.0,0.0
2023-09-18 04:10:00,356,0.0,0.0
2023-09-18 04:10:00,357,0.0,0.0
2023-09-18 04:10:00,358,20.0,10.000153
2023-09-18 04:10:00,359,0.0,0.0
2023-09-18 04:10:00,360,0.0,0.0
2023-09-18 04:10:00,361,0.0,0.0
2023-09-18 04:10:00,362,0.0,0.0
2023-09-18 04:10:00,363,0.0,0.0
2023-09-18 04:10:00,366,548.0,479.897339
2023-09-18 04:10:00,367,0.0,0.0
2023-09-18 04:10:00,368,0.0,0.0
2023-09-18 04:10:00,369,0.0,0.0
2023-09-18 04:10:00,370,0.0,0.0
2023-09-18 04:10:00,371,0.0,0.0
2023-09-18 04:10:00,372,0.0,0.0
2023-09-18 04:10:00,373,0.0,0.0
2023-09-18 04:10:00,374,0.0,0.0
2023-09-18 04:10:00,375,0.0,0.0
2023-09-18 04:10:00,376,0.0,0.0
2023-09-18 04:10:00,377,0.0,0.0
2023-09-18 04:10:00,378,0.0,0.0
2023-09-18 04:10:00,379,0.0,0.0
2023-09-18 04:10:00,380,0.0,0.0
2023-09-18 04:10:00,381,0.0,0.0
2023-09-18 04:10:00,382,0.0,0.0
2023-09-18 04:10:00,383,0.0,0.0
2023-09-18 04:10:00,384,0.0,0.0
2023-09-18 04:10:00,385,0.0,0.0
2023-09-18 04:10:00,386,0.0,0.0
2023-09-18 04:10:00,387,0.0,0.0
2023-09-18 04:10:00,388,0.0,0.0
2023-09-18 04:10:00,389,0.0,0.0
2023-09-18 04:10:00,390,0.0,0.0
2023-09-18 04:10:00,419,0.0,0.0
2023-09-18 04:10:00,420,0.0,0.0
2023-09-18 04:10:00,421,0.0,0.0
2023-09-18 04:10:00,422,0.0,0.0
2023-09-18 04:10:00,423,0.0,0.0
2023-09-18 04:10:00,432,0.0,0.0
2023-09-18 04:10:00,433,0.0,0.0
2023-09-18 04:10:00,434,279.0,180.013397
2023-09-18 04:10:00,435,279.0,180.013397
2023-09-18 04:10:00,436,280.0,180.013397
2023-09-18 04:10:00,437,280.0,180.013397
2023-09-18 04:10:00,438,283.0,208.0
2023-09-18 04:10:00,439,283.0,208.0
2023-09-18 04:10:00,440,164.5,120.0
2023-09-18 04:10:00,441,164.5,120.0
2023-09-18 04:10:00,442,175.0,120.0
2023-09-18 04:10:00,443,0.0,0.0
2023-09-18 04:10:00,444,0.0,0.0
2023-09-18 04:10:00,450,0.0,0.0
2023-09-18 04:10:00,451,0.0,0.0
2023-09-18 04:10:00,452,0.0,0.0
2023-09-18 04:10:00,453,0.0,0.0
2023-09-18 04:10:00,459,388.010132,264.399994
2023-09-18 04:10:00,467,12.0,5.000153
2023-09-18 04:10:00,468,12.0,4.000366
2023-09-18 04:10:00,469,5.0,1.600391
2023-09-18 04:10:00,471,0.0,0.0
2023-09-18 04:10:00,472,209.99176,180.0
2023-09-18 04:10:00,473,105.0,90.0
2023-09-18 04:10:00,474,210.0,180.0
2023-09-18 04:10:00,475,105.0,90.0
2023-09-18 04:10:00,477,0.0,0.0
2023-09-18 04:10:00,478,0.0,0.0
2023-09-18 04:10:00,479,0.0,0.0
2023-09-18 04:10:00,480,0.0,0.0
2023-09-18 04:10:00,481,0.0,0.0
2023-09-18 04:10:00,482,0.0,0.0
2023-09-18 04:10:00,485,0.0,0.0
2023-09-18 04:10:00,486,0.0,0.0
2023-09-18 04:10:00,487,0.0,0.0
2023-09-18 04:10:00,488,0.0,0.0
2023-09-18 04:10:00,489,989.0,795.0
2023-09-18 04:10:00,490,0.0,0.0
2023-09-18 04:10:00,491,960.0,791.0
2023-09-18 04:10:00,492,962.0,786.0
2023-09-18 04:10:00,493,985.0,795.0
2023-09-18 04:10:00,494,0.0,0.0
2023-09-18 04:10:00,495,300.0,200.0
2023-09-18 04:10:00,496,0.0,0.0
2023-09-18 04:10:00,497,0.0,0.0
2023-09-18 04:10:00,498,0.0,0.0
2023-09-18 04:10:00,499,0.0,0.0
2023-09-18 04:10:00,501,292.0,158.003479
2023-09-18 04:10:00,502,163.966797,163.966797
2023-09-18 04:10:00,503,291.0,200.0
2023-09-18 04:10:00,507,0.0,0.0
2023-09-18 04:10:00,508,0.0,0.0
2023-09-18 04:10:00,511,0.0,0.0
2023-09-18 04:10:00,512,0.0,0.0
2023-09-18 04:10:00,513,0.0,0.0
2023-09-18 04:10:00,514,0.0,0.0
2023-09-18 04:10:00,516,0.0,0.0
2023-09-18 04:10:00,521,939.0,788.155334
2023-09-18 04:10:00,522,910.0,577.0
2023-09-18 04:10:00,523,0.0,0.0
2023-09-18 04:10:00,524,0.0,0.0
2023-09-18 04:10:00,525,0.0,0.0
2023-09-18 04:10:00,526,259.0,131.0
2023-09-18 04:10:00,527,1357.0,1058.099976
2023-09-18 04:10:00,528,259.0,131.0
2023-09-18 04:10:00,529,994.0,773.570435
2023-09-18 04:10:00,530,994.0,789.22052
2023-09-18 04:10:00,533,0.0,0.0
2023-09-18 04:10:00,534,0.0,0.0
2023-09-18 04:10:00,535,97.0,31.647308
2023-09-18 04:10:00,536,97.0,31.5
2023-09-18 04:10:00,537,97.0,31.5
2023-09-18 04:10:00,538,0.0,0.0
2023-09-18 04:10:00,539,337.0,168.0
2023-09-18 04:10:00,540,161.0,84.0
2023-09-18 04:10:00,541,0.0,0.0
2023-09-18 04:10:00,542,0.0,0.0
2023-09-18 04:10:00,544,1012.0,795.0
2023-09-18 04:10:00,545,1012.0,795.0
2023-09-18 04:10:00,546,357.5,186.0
2023-09-18 04:10:00,547,357.5,186.0
2023-09-18 04:10:00,548,326.0,254.0
2023-09-18 04:10:00,549,243.0,120.0
2023-09-18 04:10:00,550,117.0,90.0
2023-09-18 04:10:00,554,909.812805,665.0
2023-09-18 04:10:00,555,0.0,0.0
2023-09-18 04:10:00,556,0.0,0.0
2023-09-18 04:10:00,557,0.0,0.0
2023-09-18 04:10:00,558,0.0,0.0
2023-09-18 04:10:00,559,0.0,0.0
2023-09-18 04:10:00,560,0.0,0.0
2023-09-18 04:15:00,1,0.0,0.0
2023-09-18 04:15:00,2,0.0,0.0
2023-09-18 04:15:00,3,416.74411,364.991486
2023-09-18 04:15:00,4,0.0,0.0
2023-09-18 04:15:00,5,0.0,0.0
2023-09-18 04:15:00,6,417.140808,364.991486
2023-09-18 04:15:00,7,417.412994,364.991486
2023-09-18 04:15:00,8,0.0,0.0
2023-09-18 04:15:00,9,0.0,0.0
2023-09-18 04:15:00,10,443.331848,364.32193
2023-09-18 04:15:00,11,0.0,0.0
2023-09-18 04:15:00,12,350.0,200.0
2023-09-18 04:15:00,15,0.0,0.0
2023-09-18 04:15:00,16,425.604401,394.068726
2023-09-18 04:15:00,17,0.0,0.0
2023-09-18 04:15:00,18,404.430267,380.018097
2023-09-18 04:15:00,27,615.0,615.0
2023-09-18 04:15:00,28,612.0,612.0
2023-09-18 04:15:00,29,612.0,612.0
2023-09-18 04:15:00,33,0.0,0.0
2023-09-18 04:15:00,36,989.0,795.0
2023-09-18 04:15:00,37,987.0,795.0
2023-09-18 04:15:00,43,0.0,0.0
2023-09-18 04:15:00,46,506.0,446.312469
2023-09-18 04:15:00,47,0.0,0.0
2023-09-18 04:15:00,48,462.639313,410.567047
2023-09-18 04:15:00,49,0.0,0.0
2023-09-18 04:15:00,50,0.0,0.0
2023-09-18 04:15:00,51,463.0,405.012726
2023-09-18 04:15:00,52,0.0,0.0
2023-09-18 04:15:00,53,0.0,0.0
2023-09-18 04:15:00,54,0.0,0.0
2023-09-18 04:15:00,55,0.0,0.0
2023-09-18 04:15:00,56,0.0,0.0
2023-09-18 04:15:00,57,0.0,0.0
2023-09-18 04:15:00,58,0.0,0.0
2023-09-18 04:15:00,59,0.0,0.0
2023-09-18 04:15:00,60,0.0,0.0
2023-09-18 04:15:00,61,0.0,0.0
2023-09-18 04:15:00,62,461.002716,375.414032
2023-09-18 04:15:00,63,0.0,0.0
2023-09-18 04:15:00,64,442.584412,342.584412
2023-09-18 04:15:00,65,0.0,0.0
2023-09-18 04:15:00,66,0.0,0.0
2023-09-18 04:15:00,67,412.402008,359.486725
2023-09-18 04:15:00,68,0.0,0.0
2023-09-18 04:15:00,69,932.0,850.012939
2023-09-18 04:15:00,70,930.0,850.928467
2023-09-18 04:15:00,71,0.0,0.0
2023-09-18 04:15:00,72,0.0,0.0
2023-09-18 04:15:00,73,0.0,0.0
2023-09-18 04:15:00,74,0.0,0.0
2023-09-18 04:15:00,75,0.0,0.0
2023-09-18 04:15:00,76,0.0,0.0
2023-09-18 04:15:00,77,0.0,0.0
2023-09-18 04:15:00,78,0.0,0.0
2023-09-18 04:15:00,79,0.0,0.0
2023-09-18 04:15:00,80,0.0,0.0
2023-09-18 04:15:00,83,450.564667,394.893585
2023-09-18 04:15:00,84,0.0,0.0
2023-09-18 04:15:00,85,449.869965,394.808044
2023-09-18 04:15:00,86,0.0,0.0
2023-09-18 04:15:00,87,0.0,0.0
2023-09-18 04:15:00,88,419.972137,346.609558
2023-09-18 04:15:00,89,455.993927,371.011139
2023-09-18 04:15:00,90,457.0,364.148163
2023-09-18 04:15:00,91,0.0,0.0
2023-09-18 04:15:00,92,947.077881,768.579773
2023-09-18 04:15:00,95,0.0,0.0
2023-09-18 04:15:00,96,0.0,0.0
2023-09-18 04:15:00,97,0.0,0.0
2023-09-18 04:15:00,98,0.0,0.0
2023-09-18 04:15:00,99,0.0,0.0
2023-09-18 04:15:00,100,0.0,0.0
2023-09-18 04:15:00,101,0.0,0.0
2023-09-18 04:15:00,102,0.0,0.0
2023-09-18 04:15:00,103,0.0,0.0
2023-09-18 04:15:00,104,0.0,0.0
2023-09-18 04:15:00,105,0.0,0.0
2023-09-18 04:15:00,106,0.0,0.0
2023-09-18 04:15:00,107,0.0,0.0
2023-09-18 04:15:00,108,0.0,0.0
2023-09-18 04:15:00,112,0.0,0.0
2023-09-18 04:15:00,113,0.0,0.0
2023-09-18 04:15:00,114,0.0,0.0
2023-09-18 04:15:00,115,921.0,758.754028
2023-09-18 04:15:00,116,917.99292,756.35199
2023-09-18 04:15:00,117,0.0,0.0
2023-09-18 04:15:00,118,0.0,0.0
2023-09-18 04:15:00,119,0.0,0.0
2023-09-18 04:15:00,120,0.0,0.0
2023-09-18 04:15:00,126,0.0,0.0
2023-09-18 04:15:00,127,0.0,0.0
2023-09-18 04:15:00,128,995.0,750.0
2023-09-18 04:15:00,129,992.0,750.0
2023-09-18 04:15:00,130,0.0,0.0
2023-09-18 04:15:00,131,980.0,718.0
2023-09-18 04:15:00,132,938.0,758.0
2023-09-18 04:15:00,133,947.0,755.0
2023-09-18 04:15:00,134,0.0,0.0
2023-09-18 04:15:00,135,262.842072,210.0
2023-09-18 04:15:00,136,0.0,0.0
2023-09-18 04:15:00,137,0.0,0.0
2023-09-18 04:15:00,138,0.0,0.0
2023-09-18 04:15:00,139,291.0,202.0
2023-09-18 04:15:00,140,0.0,0.0
2023-09-18 04:15:00,141,136.5,94.0
2023-09-18 04:15:00,142,170.5,88.0
2023-09-18 04:15:00,143,170.5,89.143059
2023-09-18 04:15:00,144,173.0,104.0
2023-09-18 04:15:00,145,167.5,88.436272
2023-09-18 04:15:00,146,167.5,88.436272
2023-09-18 04:15:00,147,169.0,104.0
2023-09-18 04:15:00,150,0.0,0.0
2023-09-18 04:15:00,151,0.0,0.0
2023-09-18 04:15:00,152,0.0,0.0
2023-09-18 04:15:00,153,0.0,0.0
2023-09-18 04:15:00,154,240.0,134.0
2023-09-18 04:15:00,155,123.0,67.0
2023-09-18 04:15:00,156,0.0,0.0
2023-09-18 04:15:00,158,0.0,0.0
2023-09-18 04:15:00,159,997.0,795.0
2023-09-18 04:15:00,160,1000.0,795.0
2023-09-18 04:15:00,161,0.0,0.0
2023-09-18 04:15:00,162,300.0,220.0
2023-09-18 04:15:00,166,0.0,0.0
2023-09-18 04:15:00,167,0.0,0.0
2023-09-18 04:15:00,168,0.0,0.0
2023-09-18 04:15:00,169,0.0,0.0
2023-09-18 04:15:00,170,0.0,0.0
2023-09-18 04:15:00,171,0.0,0.0
2023-09-18 04:15:00,172,0.0,0.0
2023-09-18 04:15:00,173,0.0,0.0
2023-09-18 04:15:00,174,0.0,0.0
2023-09-18 04:15:00,175,0.0,0.0
2023-09-18 04:15:00,176,286.08432,153.710236
2023-09-18 04:15:00,177,157.0,106.0
2023-09-18 04:15:00,178,0.0,0.0
2023-09-18 04:15:00,179,0.0,0.0
2023-09-18 04:15:00,180,0.0,0.0
2023-09-18 04:15:00,181,0.0,0.0
2023-09-18 04:15:00,182,0.0,0.0
2023-09-18 04:15:00,183,0.0,0.0
2023-09-18 04:15:00,184,0.0,0.0
2023-09-18 04:15:00,185,0.0,0.0
2023-09-18 04:15:00,186,0.0,0.0
2023-09-18 04:15:00,187,156.0,115.997803
2023-09-18 04:15:00,188,156.0,115.997803
2023-09-18 04:15:00,189,180.0,120.0
2023-09-18 04:15:00,190,992.0,795.0
2023-09-18 04:15:00,191,991.0,795.0
2023-09-18 04:15:00,193,16.999903,11.999903
2023-09-18 04:15:00,194,0.0,0.0
2023-09-18 04:15:00,195,0.0,0.0
2023-09-18 04:15:00,196,53.104923,35.0
2023-09-18 04:15:00,197,0.0,0.0
2023-09-18 04:15:00,198,200.0,120.0
2023-09-18 04:15:00,200,0.0,0.0
2023-09-18 04:15:00,207,60.205078,60.131836
2023-09-18 04:15:00,208,0.0,0.0
2023-09-18 04:15:00,209,66.041748,65.954773
2023-09-18 04:15:00,210,0.0,0.0
2023-09-18 04:15:00,211,65.240631,64.965973
2023-09-18 04:15:00,212,95.526291,95.526291
2023-09-18 04:15:00,213,0.0,0.0
2023-09-18 04:15:00,214,0.0,0.0
2023-09-18 04:15:00,215,0.0,0.0
2023-09-18 04:15:00,216,0.0,0.0
2023-09-18 04:15:00,217,25.0,20.99826
2023-09-18 04:15:00,218,25.0,20.99826
2023-09-18 04:15:00,219,25.0,20.99826
2023-09-18 04:15:00,220,25.0,20.99826
2023-09-18 04:15:00,231,0.0,0.0
2023-09-18 04:15:00,232,0.0,0.0
2023-09-18 04:15:00,233,0.0,0.0
2023-09-18 04:15:00,234,0.0,0.0
2023-09-18 04:15:00,237,0.0,0.0
2023-09-18 04:15:00,238,0.0,0.0
2023-09-18 04:15:00,240,286.0,200.0
2023-09-18 04:15:00,241,143.0,100.0
2023-09-18 04:15:00,242,0.0,0.0
2023-09-18 04:15:00,243,0.0,0.0
2023-09-18 04:15:00,244,0.0,0.0
2023-09-18 04:15:00,247,0.0,0.0
2023-09-18 04:15:00,248,0.0,0.0
2023-09-18 04:15:00,249,0.0,0.0
2023-09-18 04:15:00,250,0.0,0.0
2023-09-18 04:15:00,251,0.0,0.0
2023-09-18 04:15:00,252,0.0,0.0
2023-09-18 04:15:00,253,0.0,0.0
2023-09-18 04:15:00,254,0.0,0.0
2023-09-18 04:15:00,255,0.0,0.0
2023-09-18 04:15:00,256,0.0,0.0
2023-09-18 04:15:00,257,0.0,0.0
2023-09-18 04:15:00,258,0.0,0.0
2023-09-18 04:15:00,259,0.0,0.0
2023-09-18 04:15:00,260,0.0,0.0
2023-09-18 04:15:00,264,10.000229,5.000229
2023-09-18 04:15:00,265,10.000229,5.000229
2023-09-18 04:15:00,266,300.0,230.0
2023-09-18 04:15:00,267,300.0,230.0
2023-09-18 04:15:00,268,0.0,0.0
2023-09-18 04:15:00,269,0.0,0.0
2023-09-18 04:15:00,270,0.0,0.0
2023-09-18 04:15:00,271,0.0,0.0
2023-09-18 04:15:00,272,0.0,0.0
2023-09-18 04:15:00,273,0.0,0.0
2023-09-18 04:15:00,274,0.0,0.0
2023-09-18 04:15:00,275,0.0,0.0
2023-09-18 04:15:00,276,0.0,0.0
2023-09-18 04:15:00,277,0.0,0.0
2023-09-18 04:15:00,278,0.0,0.0
2023-09-18 04:15:00,279,0.0,0.0
2023-09-18 04:15:00,280,0.0,0.0
2023-09-18 04:15:00,281,0.0,0.0
2023-09-18 04:15:00,282,0.0,0.0
2023-09-18 04:15:00,283,0.0,0.0
2023-09-18 04:15:00,284,0.0,0.0
2023-09-18 04:15:00,285,160.0,100.0
2023-09-18 04:15:00,286,74.0,50.0
2023-09-18 04:15:00,287,0.0,0.0
2023-09-18 04:15:00,288,0.0,0.0
2023-09-18 04:15:00,289,0.0,0.0
2023-09-18 04:15:00,290,0.0,0.0
2023-09-18 04:15:00,291,95.333336,31.601532
2023-09-18 04:15:00,292,95.333336,31.5
2023-09-18 04:15:00,293,95.333336,31.5
2023-09-18 04:15:00,294,0.0,0.0
2023-09-18 04:15:00,299,0.0,0.0
2023-09-18 04:15:00,300,0.0,0.0
2023-09-18 04:15:00,301,0.0,0.0
2023-09-18 04:15:00,302,0.0,0.0
2023-09-18 04:15:00,303,0.0,0.0
2023-09-18 04:15:00,304,0.0,0.0
2023-09-18 04:15:00,305,310.354218,215.001404
2023-09-18 04:15:00,306,0.0,0.0
2023-09-18 04:15:00,307,296.198273,200.004578
2023-09-18 04:15:00,308,0.0,0.0
2023-09-18 04:15:00,309,0.0,0.0
2023-09-18 04:15:00,310,0.0,0.0
2023-09-18 04:15:00,311,0.0,0.0
2023-09-18 04:15:00,312,0.0,0.0
2023-09-18 04:15:00,313,0.0,0.0
2023-09-18 04:15:00,314,0.0,0.0
2023-09-18 04:15:00,315,0.0,0.0
2023-09-18 04:15:00,316,0.0,0.0
2023-09-18 04:15:00,317,0.0,0.0
2023-09-18 04:15:00,318,0.0,0.0
2023-09-18 04:15:00,319,0.0,0.0
2023-09-18 04:15:00,320,0.0,0.0
2023-09-18 04:15:00,321,0.0,0.0
2023-09-18 04:15:00,322,0.0,0.0
2023-09-18 04:15:00,323,161.0,122.0
2023-09-18 04:15:00,324,161.0,122.0
2023-09-18 04:15:00,325,171.0,136.0
2023-09-18 04:15:00,326,0.0,0.0
2023-09-18 04:15:00,327,0.0,0.0
2023-09-18 04:15:00,328,0.0,0.0
2023-09-18 04:15:00,329,0.0,0.0
2023-09-18 04:15:00,330,0.0,0.0
2023-09-18 04:15:00,331,816.0,654.744324
2023-09-18 04:15:00,332,519.0,519.0
2023-09-18 04:15:00,333,0.0,0.0
2023-09-18 04:15:00,334,0.0,0.0
2023-09-18 04:15:00,335,0.0,0.0
2023-09-18 04:15:00,336,0.0,0.0
2023-09-18 04:15:00,337,0.0,0.0
2023-09-18 04:15:00,338,0.0,0.0
2023-09-18 04:15:00,339,0.0,0.0
2023-09-18 04:15:00,340,818.0,580.0
2023-09-18 04:15:00,341,0.0,0.0
2023-09-18 04:15:00,342,166.0,135.0
2023-09-18 04:15:00,343,167.0,135.0
2023-09-18 04:15:00,344,0.0,0.0
2023-09-18 04:15:00,345,0.0,0.0
2023-09-18 04:15:00,346,114.0,80.0
2023-09-18 04:15:00,347,188.0,163.0
2023-09-18 04:15:00,348,0.0,0.0
2023-09-18 04:15:00,349,0.0,0.0
2023-09-18 04:15:00,350,0.0,0.0
2023-09-18 04:15:00,351,0.0,0.0
2023-09-18 04:15:00,352,0.0,0.0
2023-09-18 04:15:00,353,0.0,0.0
2023-09-18 04:15:00,354,0.0,0.0
2023-09-18 04:15:00,355,0.0,0.0
2023-09-18 04:15:00,356,0.0,0.0
2023-09-18 04:15:00,357,0.0,0.0
2023-09-18 04:15:00,358,20.0,10.000153
2023-09-18 04:15:00,359,0.0,0.0
2023-09-18 04:15:00,360,0.0,0.0
2023-09-18 04:15:00,361,0.0,0.0
2023-09-18 04:15:00,362,0.0,0.0
2023-09-18 04:15:00,363,0.0,0.0
2023-09-18 04:15:00,366,548.0,479.897339
2023-09-18 04:15:00,367,0.0,0.0
2023-09-18 04:15:00,368,0.0,0.0
2023-09-18 04:15:00,369,0.0,0.0
2023-09-18 04:15:00,370,0.0,0.0
2023-09-18 04:15:00,371,0.0,0.0
2023-09-18 04:15:00,372,0.0,0.0
2023-09-18 04:15:00,373,0.0,0.0
2023-09-18 04:15:00,374,0.0,0.0
2023-09-18 04:15:00,375,0.0,0.0
2023-09-18 04:15:00,376,0.0,0.0
2023-09-18 04:15:00,377,0.0,0.0
2023-09-18 04:15:00,378,0.0,0.0
2023-09-18 04:15:00,379,0.0,0.0
2023-09-18 04:15:00,380,0.0,0.0
2023-09-18 04:15:00,381,0.0,0.0
2023-09-18 04:15:00,382,0.0,0.0
2023-09-18 04:15:00,383,0.0,0.0
2023-09-18 04:15:00,384,0.0,0.0
2023-09-18 04:15:00,385,0.0,0.0
2023-09-18 04:15:00,386,0.0,0.0
2023-09-18 04:15:00,387,0.0,0.0
2023-09-18 04:15:00,388,0.0,0.0
2023-09-18 04:15:00,389,0.0,0.0
2023-09-18 04:15:00,390,0.0,0.0
2023-09-18 04:15:00,419,0.0,0.0
2023-09-18 04:15:00,420,0.0,0.0
2023-09-18 04:15:00,421,0.0,0.0
2023-09-18 04:15:00,422,0.0,0.0
2023-09-18 04:15:00,423,0.0,0.0
2023-09-18 04:15:00,432,0.0,0.0
2023-09-18 04:15:00,433,0.0,0.0
2023-09-18 04:15:00,434,279.0,180.013397
2023-09-18 04:15:00,435,279.0,180.013397
2023-09-18 04:15:00,436,280.0,180.013397
2023-09-18 04:15:00,437,280.0,180.013397
2023-09-18 04:15:00,438,283.0,208.0
2023-09-18 04:15:00,439,283.0,208.0
2023-09-18 04:15:00,440,164.5,120.0
2023-09-18 04:15:00,441,164.5,120.0
2023-09-18 04:15:00,442,175.0,120.0
2023-09-18 04:15:00,443,0.0,0.0
2023-09-18 04:15:00,444,0.0,0.0
2023-09-18 04:15:00,450,0.0,0.0
2023-09-18 04:15:00,451,0.0,0.0
2023-09-18 04:15:00,452,0.0,0.0
2023-09-18 04:15:00,453,0.0,0.0
2023-09-18 04:15:00,459,381.500519,264.399994
2023-09-18 04:15:00,467,12.0,5.000153
2023-09-18 04:15:00,468,12.0,4.000366
2023-09-18 04:15:00,469,5.0,1.600391
2023-09-18 04:15:00,471,0.0,0.0
2023-09-18 04:15:00,472,209.99176,180.0
2023-09-18 04:15:00,473,105.0,90.0
2023-09-18 04:15:00,474,210.0,180.0
2023-09-18 04:15:00,475,105.0,90.0
2023-09-18 04:15:00,477,0.0,0.0
2023-09-18 04:15:00,478,0.0,0.0
2023-09-18 04:15:00,479,0.0,0.0
2023-09-18 04:15:00,480,0.0,0.0
2023-09-18 04:15:00,481,0.0,0.0
2023-09-18 04:15:00,482,0.0,0.0
2023-09-18 04:15:00,485,0.0,0.0
2023-09-18 04:15:00,486,0.0,0.0
2023-09-18 04:15:00,487,0.0,0.0
2023-09-18 04:15:00,488,0.0,0.0
2023-09-18 04:15:00,489,989.0,795.0
2023-09-18 04:15:00,490,0.0,0.0
2023-09-18 04:15:00,491,960.0,791.0
2023-09-18 04:15:00,492,962.0,786.0
2023-09-18 04:15:00,493,985.0,795.0
2023-09-18 04:15:00,494,0.0,0.0
2023-09-18 04:15:00,495,300.0,200.0
2023-09-18 04:15:00,496,0.0,0.0
2023-09-18 04:15:00,497,0.0,0.0
2023-09-18 04:15:00,498,0.0,0.0
2023-09-18 04:15:00,499,0.0,0.0
2023-09-18 04:15:00,501,292.0,158.003479
2023-09-18 04:15:00,502,158.33606,158.33606
2023-09-18 04:15:00,503,291.0,200.0
2023-09-18 04:15:00,507,0.0,0.0
2023-09-18 04:15:00,508,0.0,0.0
2023-09-18 04:15:00,511,0.0,0.0
2023-09-18 04:15:00,512,0.0,0.0
2023-09-18 04:15:00,513,0.0,0.0
2023-09-18 04:15:00,514,0.0,0.0
2023-09-18 04:15:00,516,0.0,0.0
2023-09-18 04:15:00,521,939.0,779.317322
2023-09-18 04:15:00,522,910.0,577.0
2023-09-18 04:15:00,523,0.0,0.0
2023-09-18 04:15:00,524,0.0,0.0
2023-09-18 04:15:00,525,0.0,0.0
2023-09-18 04:15:00,526,259.0,131.0
2023-09-18 04:15:00,527,1357.0,1058.099976
2023-09-18 04:15:00,528,259.0,131.0
2023-09-18 04:15:00,529,994.0,776.103821
2023-09-18 04:15:00,530,994.0,775.673218
2023-09-18 04:15:00,533,0.0,0.0
2023-09-18 04:15:00,534,0.0,0.0
2023-09-18 04:15:00,535,97.0,32.047867
2023-09-18 04:15:00,536,97.0,31.5
2023-09-18 04:15:00,537,97.0,31.5
2023-09-18 04:15:00,538,0.0,0.0
2023-09-18 04:15:00,539,337.0,168.0
2023-09-18 04:15:00,540,161.0,84.0
2023-09-18 04:15:00,541,0.0,0.0
2023-09-18 04:15:00,542,0.0,0.0
2023-09-18 04:15:00,544,1012.0,795.0
2023-09-18 04:15:00,545,1012.0,795.0
2023-09-18 04:15:00,546,357.5,186.0
2023-09-18 04:15:00,547,357.5,186.0
2023-09-18 04:15:00,548,326.0,254.0
2023-09-18 04:15:00,549,243.0,120.0
2023-09-18 04:15:00,550,117.0,90.0
2023-09-18 04:15:00,554,912.794312,665.0
2023-09-18 04:15:00,555,0.0,0.0
2023-09-18 04:15:00,556,0.0,0.0
2023-09-18 04:15:00,557,0.0,0.0
2023-09-18 04:15:00,558,0.0,0.0
2023-09-18 04:15:00,559,0.0,0.0
2023-09-18 04:15:00,560,0.0,0.0
2023-09-18 04:20:00,1,0.0,0.0
2023-09-18 04:20:00,2,0.0,0.0
2023-09-18 04:20:00,3,420.677032,364.991486
2023-09-18 04:20:00,4,0.0,0.0
2023-09-18 04:20:00,5,0.0,0.0
2023-09-18 04:20:00,6,416.742065,364.991486
2023-09-18 04:20:00,7,418.385406,364.991486
2023-09-18 04:20:00,8,0.0,0.0
2023-09-18 04:20:00,9,0.0,0.0
2023-09-18 04:20:00,10,439.832886,364.371613
2023-09-18 04:20:00,11,0.0,0.0
2023-09-18 04:20:00,12,350.0,200.0
2023-09-18 04:20:00,15,0.0,0.0
2023-09-18 04:20:00,16,424.662598,393.88562
2023-09-18 04:20:00,17,0.0,0.0
2023-09-18 04:20:00,18,395.030457,380.018097
2023-09-18 04:20:00,27,615.0,615.0
2023-09-18 04:20:00,28,612.0,612.0
2023-09-18 04:20:00,29,612.0,612.0
2023-09-18 04:20:00,33,0.0,0.0
2023-09-18 04:20:00,36,989.0,795.0
2023-09-18 04:20:00,37,987.0,795.0
2023-09-18 04:20:00,43,0.0,0.0
2023-09-18 04:20:00,46,506.0,453.28717
2023-09-18 04:20:00,47,0.0,0.0
2023-09-18 04:20:00,48,425.058136,409.872833
2023-09-18 04:20:00,49,0.0,0.0
2023-09-18 04:20:00,50,0.0,0.0
2023-09-18 04:20:00,51,463.0,405.012726
2023-09-18 04:20:00,52,0.0,0.0
2023-09-18 04:20:00,53,0.0,0.0
2023-09-18 04:20:00,54,0.0,0.0
2023-09-18 04:20:00,55,0.0,0.0
2023-09-18 04:20:00,56,0.0,0.0
2023-09-18 04:20:00,57,0.0,0.0
2023-09-18 04:20:00,58,0.0,0.0
2023-09-18 04:20:00,59,0.0,0.0
2023-09-18 04:20:00,60,0.0,0.0
2023-09-18 04:20:00,61,0.0,0.0
2023-09-18 04:20:00,62,461.002716,366.610657
2023-09-18 04:20:00,63,0.0,0.0
2023-09-18 04:20:00,64,422.508362,322.508362
2023-09-18 04:20:00,65,0.0,0.0
2023-09-18 04:20:00,66,0.0,0.0
2023-09-18 04:20:00,67,412.402008,359.486725
2023-09-18 04:20:00,68,0.0,0.0
2023-09-18 04:20:00,69,932.0,850.012939
2023-09-18 04:20:00,70,930.0,850.756836
2023-09-18 04:20:00,71,0.0,0.0
2023-09-18 04:20:00,72,0.0,0.0
2023-09-18 04:20:00,73,0.0,0.0
2023-09-18 04:20:00,74,0.0,0.0
2023-09-18 04:20:00,75,0.0,0.0
2023-09-18 04:20:00,76,0.0,0.0
2023-09-18 04:20:00,77,0.0,0.0
2023-09-18 04:20:00,78,0.0,0.0
2023-09-18 04:20:00,79,0.0,0.0
2023-09-18 04:20:00,80,0.0,0.0
2023-09-18 04:20:00,83,450.564667,397.446259
2023-09-18 04:20:00,84,0.0,0.0
2023-09-18 04:20:00,85,449.869965,395.149017
2023-09-18 04:20:00,86,0.0,0.0
2023-09-18 04:20:00,87,0.0,0.0
2023-09-18 04:20:00,88,419.972137,343.975525
2023-09-18 04:20:00,89,455.993927,374.088226
2023-09-18 04:20:00,90,457.0,364.386414
2023-09-18 04:20:00,91,0.0,0.0
2023-09-18 04:20:00,92,947.077881,787.59668
2023-09-18 04:20:00,95,0.0,0.0
2023-09-18 04:20:00,96,0.0,0.0
2023-09-18 04:20:00,97,0.0,0.0
2023-09-18 04:20:00,98,0.0,0.0
2023-09-18 04:20:00,99,0.0,0.0
2023-09-18 04:20:00,100,0.0,0.0
2023-09-18 04:20:00,101,0.0,0.0
2023-09-18 04:20:00,102,0.0,0.0
2023-09-18 04:20:00,103,0.0,0.0
2023-09-18 04:20:00,104,0.0,0.0
2023-09-18 04:20:00,105,0.0,0.0
2023-09-18 04:20:00,106,0.0,0.0
2023-09-18 04:20:00,107,0.0,0.0
2023-09-18 04:20:00,108,0.0,0.0
2023-09-18 04:20:00,112,0.0,0.0
2023-09-18 04:20:00,113,0.0,0.0
2023-09-18 04:20:00,114,0.0,0.0
2023-09-18 04:20:00,115,921.0,772.138794
2023-09-18 04:20:00,116,917.99292,774.158264
2023-09-18 04:20:00,117,0.0,0.0
2023-09-18 04:20:00,118,0.0,0.0
2023-09-18 04:20:00,119,0.0,0.0
2023-09-18 04:20:00,120,0.0,0.0
2023-09-18 04:20:00,126,0.0,0.0
2023-09-18 04:20:00,127,0.0,0.0
2023-09-18 04:20:00,128,995.0,750.0
2023-09-18 04:20:00,129,992.0,750.0
2023-09-18 04:20:00,130,0.0,0.0
2023-09-18 04:20:00,131,980.0,718.0
2023-09-18 04:20:00,132,938.0,758.0
2023-09-18 04:20:00,133,947.0,755.0
2023-09-18 04:20:00,134,0.0,0.0
2023-09-18 04:20:00,135,262.833191,210.0
2023-09-18 04:20:00,136,0.0,0.0
2023-09-18 04:20:00,137,0.0,0.0
2023-09-18 04:20:00,138,0.0,0.0
2023-09-18 04:20:00,139,291.0,202.0
2023-09-18 04:20:00,140,0.0,0.0
2023-09-18 04:20:00,141,136.5,94.0
2023-09-18 04:20:00,142,170.5,88.0
2023-09-18 04:20:00,143,170.5,89.143059
2023-09-18 04:20:00,144,173.0,104.0
2023-09-18 04:20:00,145,167.5,88.436272
2023-09-18 04:20:00,146,167.5,88.436272
2023-09-18 04:20:00,147,169.0,104.0
2023-09-18 04:20:00,150,0.0,0.0
2023-09-18 04:20:00,151,0.0,0.0
2023-09-18 04:20:00,152,0.0,0.0
2023-09-18 04:20:00,153,0.0,0.0
2023-09-18 04:20:00,154,240.0,134.0
2023-09-18 04:20:00,155,123.0,67.0
2023-09-18 04:20:00,156,0.0,0.0
2023-09-18 04:20:00,158,0.0,0.0
2023-09-18 04:20:00,159,997.0,795.0
2023-09-18 04:20:00,160,999.0,795.0
2023-09-18 04:20:00,161,0.0,0.0
2023-09-18 04:20:00,162,300.0,220.0
2023-09-18 04:20:00,166,0.0,0.0
2023-09-18 04:20:00,167,0.0,0.0
2023-09-18 04:20:00,168,0.0,0.0
2023-09-18 04:20:00,169,0.0,0.0
2023-09-18 04:20:00,170,0.0,0.0
2023-09-18 04:20:00,171,0.0,0.0
2023-09-18 04:20:00,172,0.0,0.0
2023-09-18 04:20:00,173,0.0,0.0
2023-09-18 04:20:00,174,0.0,0.0
2023-09-18 04:20:00,175,0.0,0.0
2023-09-18 04:20:00,176,286.236908,153.920074
2023-09-18 04:20:00,177,157.0,106.0
2023-09-18 04:20:00,178,0.0,0.0
2023-09-18 04:20:00,179,0.0,0.0
2023-09-18 04:20:00,180,0.0,0.0
2023-09-18 04:20:00,181,0.0,0.0
2023-09-18 04:20:00,182,0.0,0.0
2023-09-18 04:20:00,183,0.0,0.0
2023-09-18 04:20:00,184,0.0,0.0
2023-09-18 04:20:00,185,0.0,0.0
2023-09-18 04:20:00,186,0.0,0.0
2023-09-18 04:20:00,187,156.0,115.997803
2023-09-18 04:20:00,188,156.0,115.997803
2023-09-18 04:20:00,189,180.0,120.0
2023-09-18 04:20:00,190,992.0,795.0
2023-09-18 04:20:00,191,991.0,795.0
2023-09-18 04:20:00,193,16.999903,11.999903
2023-09-18 04:20:00,194,0.0,0.0
2023-09-18 04:20:00,195,0.0,0.0
2023-09-18 04:20:00,196,53.104923,35.0
2023-09-18 04:20:00,197,0.0,0.0
2023-09-18 04:20:00,198,200.0,120.0
2023-09-18 04:20:00,200,0.0,0.0
2023-09-18 04:20:00,207,60.676605,60.607925
2023-09-18 04:20:00,208,0.0,0.0
2023-09-18 04:20:00,209,66.169922,65.954773
2023-09-18 04:20:00,210,0.0,0.0
2023-09-18 04:20:00,211,65.231476,64.984283
2023-09-18 04:20:00,212,95.773491,95.773491
2023-09-18 04:20:00,213,0.0,0.0
2023-09-18 04:20:00,214,0.0,0.0
2023-09-18 04:20:00,215,0.0,0.0
2023-09-18 04:20:00,216,0.0,0.0
2023-09-18 04:20:00,217,25.0,20.99826
2023-09-18 04:20:00,218,25.0,20.99826
2023-09-18 04:20:00,219,25.0,20.99826
2023-09-18 04:20:00,220,25.0,20.99826
2023-09-18 04:20:00,231,0.0,0.0
2023-09-18 04:20:00,232,0.0,0.0
2023-09-18 04:20:00,233,0.0,0.0
2023-09-18 04:20:00,234,0.0,0.0
2023-09-18 04:20:00,237,0.0,0.0
2023-09-18 04:20:00,238,0.0,0.0
2023-09-18 04:20:00,240,286.0,200.0
2023-09-18 04:20:00,241,143.0,100.0
2023-09-18 04:20:00,242,0.0,0.0
2023-09-18 04:20:00,243,0.0,0.0
2023-09-18 04:20:00,244,0.0,0.0
2023-09-18 04:20:00,247,0.0,0.0
2023-09-18 04:20:00,248,0.0,0.0
2023-09-18 04:20:00,249,0.0,0.0
2023-09-18 04:20:00,250,0.0,0.0
2023-09-18 04:20:00,251,0.0,0.0
2023-09-18 04:20:00,252,0.0,0.0
2023-09-18 04:20:00,253,0.0,0.0
2023-09-18 04:20:00,254,0.0,0.0
2023-09-18 04:20:00,255,0.0,0.0
2023-09-18 04:20:00,256,0.0,0.0
2023-09-18 04:20:00,257,0.0,0.0
2023-09-18 04:20:00,258,0.0,0.0
2023-09-18 04:20:00,259,0.0,0.0
2023-09-18 04:20:00,260,0.0,0.0
2023-09-18 04:20:00,264,10.000229,5.000229
2023-09-18 04:20:00,265,10.000229,5.000229
2023-09-18 04:20:00,266,300.0,230.0
2023-09-18 04:20:00,267,300.0,230.0
2023-09-18 04:20:00,268,0.0,0.0
2023-09-18 04:20:00,269,0.0,0.0
2023-09-18 04:20:00,270,0.0,0.0
2023-09-18 04:20:00,271,0.0,0.0
2023-09-18 04:20:00,272,0.0,0.0
2023-09-18 04:20:00,273,0.0,0.0
2023-09-18 04:20:00,274,0.0,0.0
2023-09-18 04:20:00,275,0.0,0.0
2023-09-18 04:20:00,276,0.0,0.0
2023-09-18 04:20:00,277,0.0,0.0
2023-09-18 04:20:00,278,0.0,0.0
2023-09-18 04:20:00,279,0.0,0.0
2023-09-18 04:20:00,280,0.0,0.0
2023-09-18 04:20:00,281,0.0,0.0
2023-09-18 04:20:00,282,0.0,0.0
2023-09-18 04:20:00,283,0.0,0.0
2023-09-18 04:20:00,284,0.0,0.0
2023-09-18 04:20:00,285,160.0,100.0
2023-09-18 04:20:00,286,74.0,50.0
2023-09-18 04:20:00,287,0.0,0.0
2023-09-18 04:20:00,288,0.0,0.0
2023-09-18 04:20:00,289,0.0,0.0
2023-09-18 04:20:00,290,0.0,0.0
2023-09-18 04:20:00,291,95.333336,31.641586
2023-09-18 04:20:00,292,95.333336,31.5
2023-09-18 04:20:00,293,95.333336,31.5
2023-09-18 04:20:00,294,0.0,0.0
2023-09-18 04:20:00,299,0.0,0.0
2023-09-18 04:20:00,300,0.0,0.0
2023-09-18 04:20:00,301,0.0,0.0
2023-09-18 04:20:00,302,0.0,0.0
2023-09-18 04:20:00,303,0.0,0.0
2023-09-18 04:20:00,304,0.0,0.0
2023-09-18 04:20:00,305,317.670135,215.001404
2023-09-18 04:20:00,306,0.0,0.0
2023-09-18 04:20:00,307,301.579773,200.004578
2023-09-18 04:20:00,308,0.0,0.0
2023-09-18 04:20:00,309,0.0,0.0
2023-09-18 04:20:00,310,0.0,0.0
2023-09-18 04:20:00,311,0.0,0.0
2023-09-18 04:20:00,312,0.0,0.0
2023-09-18 04:20:00,313,0.0,0.0
2023-09-18 04:20:00,314,0.0,0.0
2023-09-18 04:20:00,315,0.0,0.0
2023-09-18 04:20:00,316,0.0,0.0
2023-09-18 04:20:00,317,0.0,0.0
2023-09-18 04:20:00,318,0.0,0.0
2023-09-18 04:20:00,319,0.0,0.0
2023-09-18 04:20:00,320,0.0,0.0
2023-09-18 04:20:00,321,0.0,0.0
2023-09-18 04:20:00,322,0.0,0.0
2023-09-18 04:20:00,323,161.0,122.0
2023-09-18 04:20:00,324,161.0,122.0
2023-09-18 04:20:00,325,171.0,136.0
2023-09-18 04:20:00,326,0.0,0.0
2023-09-18 04:20:00,327,0.0,0.0
2023-09-18 04:20:00,328,0.0,0.0
2023-09-18 04:20:00,329,0.0,0.0
2023-09-18 04:20:00,330,0.0,0.0
2023-09-18 04:20:00,331,816.0,652.782837
2023-09-18 04:20:00,332,519.0,519.0
2023-09-18 04:20:00,333,0.0,0.0
2023-09-18 04:20:00,334,0.0,0.0
2023-09-18 04:20:00,335,0.0,0.0
2023-09-18 04:20:00,336,0.0,0.0
2023-09-18 04:20:00,337,0.0,0.0
2023-09-18 04:20:00,338,0.0,0.0
2023-09-18 04:20:00,339,0.0,0.0
2023-09-18 04:20:00,340,757.0,580.0
2023-09-18 04:20:00,341,0.0,0.0
2023-09-18 04:20:00,342,166.0,135.0
2023-09-18 04:20:00,343,167.0,135.0
2023-09-18 04:20:00,344,0.0,0.0
2023-09-18 04:20:00,345,0.0,0.0
2023-09-18 04:20:00,346,114.0,80.0
2023-09-18 04:20:00,347,188.0,163.0
2023-09-18 04:20:00,348,0.0,0.0
2023-09-18 04:20:00,349,0.0,0.0
2023-09-18 04:20:00,350,0.0,0.0
2023-09-18 04:20:00,351,0.0,0.0
2023-09-18 04:20:00,352,0.0,0.0
2023-09-18 04:20:00,353,0.0,0.0
2023-09-18 04:20:00,354,0.0,0.0
2023-09-18 04:20:00,355,0.0,0.0
2023-09-18 04:20:00,356,0.0,0.0
2023-09-18 04:20:00,357,0.0,0.0
2023-09-18 04:20:00,358,20.0,10.000153
2023-09-18 04:20:00,359,0.0,0.0
2023-09-18 04:20:00,360,0.0,0.0
2023-09-18 04:20:00,361,0.0,0.0
2023-09-18 04:20:00,362,0.0,0.0
2023-09-18 04:20:00,363,0.0,0.0
2023-09-18 04:20:00,366,548.0,479.897339
2023-09-18 04:20:00,367,0.0,0.0
2023-09-18 04:20:00,368,0.0,0.0
2023-09-18 04:20:00,369,0.0,0.0
2023-09-18 04:20:00,370,0.0,0.0
2023-09-18 04:20:00,371,0.0,0.0
2023-09-18 04:20:00,372,0.0,0.0
2023-09-18 04:20:00,373,0.0,0.0
2023-09-18 04:20:00,374,0.0,0.0
2023-09-18 04:20:00,375,0.0,0.0
2023-09-18 04:20:00,376,0.0,0.0
2023-09-18 04:20:00,377,0.0,0.0
2023-09-18 04:20:00,378,0.0,0.0
2023-09-18 04:20:00,379,0.0,0.0
2023-09-18 04:20:00,380,0.0,0.0
2023-09-18 04:20:00,381,0.0,0.0
2023-09-18 04:20:00,382,0.0,0.0
2023-09-18 04:20:00,383,0.0,0.0
2023-09-18 04:20:00,384,0.0,0.0
2023-09-18 04:20:00,385,0.0,0.0
2023-09-18 04:20:00,386,0.0,0.0
2023-09-18 04:20:00,387,0.0,0.0
2023-09-18 04:20:00,388,0.0,0.0
2023-09-18 04:20:00,389,0.0,0.0
2023-09-18 04:20:00,390,0.0,0.0
2023-09-18 04:20:00,419,27.795458,0.0
2023-09-18 04:20:00,420,0.0,0.0
2023-09-18 04:20:00,421,0.0,0.0
2023-09-18 04:20:00,422,0.0,0.0
2023-09-18 04:20:00,423,0.0,0.0
2023-09-18 04:20:00,432,0.0,0.0
2023-09-18 04:20:00,433,0.0,0.0
2023-09-18 04:20:00,434,279.0,180.013397
2023-09-18 04:20:00,435,279.0,180.013397
2023-09-18 04:20:00,436,280.0,180.013397
2023-09-18 04:20:00,437,280.0,180.013397
2023-09-18 04:20:00,438,283.0,208.0
2023-09-18 04:20:00,439,283.0,208.0
2023-09-18 04:20:00,440,164.5,120.0
2023-09-18 04:20:00,441,164.5,120.0
2023-09-18 04:20:00,442,175.0,120.0
2023-09-18 04:20:00,443,0.0,0.0
2023-09-18 04:20:00,444,0.0,0.0
2023-09-18 04:20:00,450,0.0,0.0
2023-09-18 04:20:00,451,0.0,0.0
2023-09-18 04:20:00,452,0.0,0.0
2023-09-18 04:20:00,453,0.0,0.0
2023-09-18 04:20:00,459,382.161072,264.399994
2023-09-18 04:20:00,467,12.0,5.000153
2023-09-18 04:20:00,468,12.0,4.000366
2023-09-18 04:20:00,469,5.0,1.600391
2023-09-18 04:20:00,471,0.0,0.0
2023-09-18 04:20:00,472,209.99176,180.0
2023-09-18 04:20:00,473,105.0,90.0
2023-09-18 04:20:00,474,210.0,180.0
2023-09-18 04:20:00,475,105.0,90.0
2023-09-18 04:20:00,477,0.0,0.0
2023-09-18 04:20:00,478,0.0,0.0
2023-09-18 04:20:00,479,0.0,0.0
2023-09-18 04:20:00,480,0.0,0.0
2023-09-18 04:20:00,481,0.0,0.0
2023-09-18 04:20:00,482,0.0,0.0
2023-09-18 04:20:00,485,0.0,0.0
2023-09-18 04:20:00,486,0.0,0.0
2023-09-18 04:20:00,487,0.0,0.0
2023-09-18 04:20:00,488,0.0,0.0
2023-09-18 04:20:00,489,989.0,795.0
2023-09-18 04:20:00,490,0.0,0.0
2023-09-18 04:20:00,491,960.0,791.0
2023-09-18 04:20:00,492,962.0,786.0
2023-09-18 04:20:00,493,985.0,795.0
2023-09-18 04:20:00,494,0.0,0.0
2023-09-18 04:20:00,495,300.0,200.0
2023-09-18 04:20:00,496,0.0,0.0
2023-09-18 04:20:00,497,0.0,0.0
2023-09-18 04:20:00,498,0.0,0.0
2023-09-18 04:20:00,499,0.0,0.0
2023-09-18 04:20:00,501,292.0,158.003479
2023-09-18 04:20:00,502,166.072632,166.072632
2023-09-18 04:20:00,503,291.0,200.0
2023-09-18 04:20:00,507,0.0,0.0
2023-09-18 04:20:00,508,0.0,0.0
2023-09-18 04:20:00,511,0.0,0.0
2023-09-18 04:20:00,512,0.0,0.0
2023-09-18 04:20:00,513,0.0,0.0
2023-09-18 04:20:00,514,0.0,0.0
2023-09-18 04:20:00,516,0.0,0.0
2023-09-18 04:20:00,521,939.0,800.833252
2023-09-18 04:20:00,522,910.0,577.0
2023-09-18 04:20:00,523,0.0,0.0
2023-09-18 04:20:00,524,0.0,0.0
2023-09-18 04:20:00,525,0.0,0.0
2023-09-18 04:20:00,526,259.0,131.0
2023-09-18 04:20:00,527,1357.0,1058.099976
2023-09-18 04:20:00,528,259.0,131.0
2023-09-18 04:20:00,529,994.0,774.972839
2023-09-18 04:20:00,530,994.0,781.362
2023-09-18 04:20:00,533,0.0,0.0
2023-09-18 04:20:00,534,0.0,0.0
2023-09-18 04:20:00,535,97.0,31.876205
2023-09-18 04:20:00,536,97.0,31.5
2023-09-18 04:20:00,537,97.0,31.5
2023-09-18 04:20:00,538,0.0,0.0
2023-09-18 04:20:00,539,337.0,168.0
2023-09-18 04:20:00,540,161.0,84.0
2023-09-18 04:20:00,541,0.0,0.0
2023-09-18 04:20:00,542,0.0,0.0
2023-09-18 04:20:00,544,1012.0,795.0
2023-09-18 04:20:00,545,1012.0,795.0
2023-09-18 04:20:00,546,357.5,186.0
2023-09-18 04:20:00,547,357.5,186.0
2023-09-18 04:20:00,548,326.0,254.0
2023-09-18 04:20:00,549,243.0,120.0
2023-09-18 04:20:00,550,117.0,90.0
2023-09-18 04:20:00,554,922.782898,665.0
2023-09-18 04:20:00,555,0.0,0.0
2023-09-18 04:20:00,556,0.0,0.0
2023-09-18 04:20:00,557,0.0,0.0
2023-09-18 04:20:00,558,0.0,0.0
2023-09-18 04:20:00,559,0.0,0.0
2023-09-18 04:20:00,560,0.0,0.0
2023-09-18 04:25:00,1,0.0,0.0
2023-09-18 04:25:00,2,0.0,0.0
2023-09-18 04:25:00,3,419.567322,364.991486
2023-09-18 04:25:00,4,0.0,0.0
2023-09-18 04:25:00,5,0.0,0.0
2023-09-18 04:25:00,6,415.63266,364.991486
2023-09-18 04:25:00,7,420.027435,364.991486
2023-09-18 04:25:00,8,0.0,0.0
2023-09-18 04:25:00,9,0.0,0.0
2023-09-18 04:25:00,10,445.97876,364.371613
2023-09-18 04:25:00,11,0.0,0.0
2023-09-18 04:25:00,12,350.0,200.0
2023-09-18 04:25:00,15,0.0,0.0
2023-09-18 04:25:00,16,422.537659,394.068726
2023-09-18 04:25:00,17,0.0,0.0
2023-09-18 04:25:00,18,398.002869,380.018097
2023-09-18 04:25:00,27,615.0,615.0
2023-09-18 04:25:00,28,612.0,612.0
2023-09-18 04:25:00,29,612.0,612.0
2023-09-18 04:25:00,33,0.0,0.0
2023-09-18 04:25:00,36,989.0,795.0
2023-09-18 04:25:00,37,987.0,795.0
2023-09-18 04:25:00,43,0.0,0.0
2023-09-18 04:25:00,46,506.0,447.787354
2023-09-18 04:25:00,47,0.0,0.0
2023-09-18 04:25:00,48,462.639313,410.120758
2023-09-18 04:25:00,49,0.0,0.0
2023-09-18 04:25:00,50,0.0,0.0
2023-09-18 04:25:00,51,463.0,405.012726
2023-09-18 04:25:00,52,0.0,0.0
2023-09-18 04:25:00,53,0.0,0.0
2023-09-18 04:25:00,54,0.0,0.0
2023-09-18 04:25:00,55,0.0,0.0
2023-09-18 04:25:00,56,0.0,0.0
2023-09-18 04:25:00,57,0.0,0.0
2023-09-18 04:25:00,58,0.0,0.0
2023-09-18 04:25:00,59,0.0,0.0
2023-09-18 04:25:00,60,0.0,0.0
2023-09-18 04:25:00,61,0.0,0.0
2023-09-18 04:25:00,62,456.179077,356.179077
2023-09-18 04:25:00,63,0.0,0.0
2023-09-18 04:25:00,64,406.928894,306.928894
2023-09-18 04:25:00,65,0.0,0.0
2023-09-18 04:25:00,66,0.0,0.0
2023-09-18 04:25:00,67,412.451569,359.486725
2023-09-18 04:25:00,68,0.0,0.0
2023-09-18 04:25:00,69,932.0,850.012939
2023-09-18 04:25:00,70,930.0,850.756836
2023-09-18 04:25:00,71,0.0,0.0
2023-09-18 04:25:00,72,0.0,0.0
2023-09-18 04:25:00,73,0.0,0.0
2023-09-18 04:25:00,74,0.0,0.0
2023-09-18 04:25:00,75,0.0,0.0
2023-09-18 04:25:00,76,0.0,0.0
2023-09-18 04:25:00,77,0.0,0.0
2023-09-18 04:25:00,78,0.0,0.0
2023-09-18 04:25:00,79,0.0,0.0
2023-09-18 04:25:00,80,0.0,0.0
2023-09-18 04:25:00,83,450.564667,400.419891
2023-09-18 04:25:00,84,0.0,0.0
2023-09-18 04:25:00,85,449.869965,397.720673
2023-09-18 04:25:00,86,0.0,0.0
2023-09-18 04:25:00,87,0.0,0.0
2023-09-18 04:25:00,88,419.972137,346.623016
2023-09-18 04:25:00,89,455.993927,370.201172
2023-09-18 04:25:00,90,457.0,359.492859
2023-09-18 04:25:00,91,0.0,0.0
2023-09-18 04:25:00,92,947.077881,786.964355
2023-09-18 04:25:00,95,0.0,0.0
2023-09-18 04:25:00,96,0.0,0.0
2023-09-18 04:25:00,97,0.0,0.0
2023-09-18 04:25:00,98,0.0,0.0
2023-09-18 04:25:00,99,0.0,0.0
2023-09-18 04:25:00,100,0.0,0.0
2023-09-18 04:25:00,101,0.0,0.0
2023-09-18 04:25:00,102,0.0,0.0
2023-09-18 04:25:00,103,0.0,0.0
2023-09-18 04:25:00,104,0.0,0.0
2023-09-18 04:25:00,105,0.0,0.0
2023-09-18 04:25:00,106,0.0,0.0
2023-09-18 04:25:00,107,0.0,0.0
2023-09-18 04:25:00,108,0.0,0.0
2023-09-18 04:25:00,112,0.0,0.0
2023-09-18 04:25:00,113,0.0,0.0
2023-09-18 04:25:00,114,0.0,0.0
2023-09-18 04:25:00,115,921.0,765.79303
2023-09-18 04:25:00,116,917.99292,764.249023
2023-09-18 04:25:00,117,0.0,0.0
2023-09-18 04:25:00,118,0.0,0.0
2023-09-18 04:25:00,119,0.0,0.0
2023-09-18 04:25:00,120,0.0,0.0
2023-09-18 04:25:00,126,0.0,0.0
2023-09-18 04:25:00,127,0.0,0.0
2023-09-18 04:25:00,128,995.0,750.0
2023-09-18 04:25:00,129,992.0,750.0
2023-09-18 04:25:00,130,0.0,0.0
2023-09-18 04:25:00,131,980.0,718.0
2023-09-18 04:25:00,132,938.0,758.0
2023-09-18 04:25:00,133,947.0,755.0
2023-09-18 04:25:00,134,0.0,0.0
2023-09-18 04:25:00,135,266.88205,210.0
2023-09-18 04:25:00,136,0.0,0.0
2023-09-18 04:25:00,137,0.0,0.0
2023-09-18 04:25:00,138,0.0,0.0
2023-09-18 04:25:00,139,291.0,202.0
2023-09-18 04:25:00,140,0.0,0.0
2023-09-18 04:25:00,141,136.5,94.0
2023-09-18 04:25:00,142,170.5,88.0
2023-09-18 04:25:00,143,170.5,89.143059
2023-09-18 04:25:00,144,173.0,104.0
2023-09-18 04:25:00,145,167.5,88.436272
2023-09-18 04:25:00,146,167.5,88.436272
2023-09-18 04:25:00,147,169.0,104.0
2023-09-18 04:25:00,150,0.0,0.0
2023-09-18 04:25:00,151,0.0,0.0
2023-09-18 04:25:00,152,0.0,0.0
2023-09-18 04:25:00,153,0.0,0.0
2023-09-18 04:25:00,154,240.0,134.0
2023-09-18 04:25:00,155,123.0,67.0
2023-09-18 04:25:00,156,0.0,0.0
2023-09-18 04:25:00,158,0.0,0.0
2023-09-18 04:25:00,159,997.0,795.0
2023-09-18 04:25:00,160,997.0,795.0
2023-09-18 04:25:00,161,0.0,0.0
2023-09-18 04:25:00,162,300.0,220.0
2023-09-18 04:25:00,166,0.0,0.0
2023-09-18 04:25:00,167,0.0,0.0
2023-09-18 04:25:00,168,0.0,0.0
2023-09-18 04:25:00,169,0.0,0.0
2023-09-18 04:25:00,170,0.0,0.0
2023-09-18 04:25:00,171,0.0,0.0
2023-09-18 04:25:00,172,0.0,0.0
2023-09-18 04:25:00,173,0.0,0.0
2023-09-18 04:25:00,174,0.0,0.0
2023-09-18 04:25:00,175,0.0,0.0
2023-09-18 04:25:00,176,285.931732,153.40506
2023-09-18 04:25:00,177,157.0,106.0
2023-09-18 04:25:00,178,0.0,0.0
2023-09-18 04:25:00,179,0.0,0.0
2023-09-18 04:25:00,180,0.0,0.0
2023-09-18 04:25:00,181,0.0,0.0
2023-09-18 04:25:00,182,0.0,0.0
2023-09-18 04:25:00,183,0.0,0.0
2023-09-18 04:25:00,184,0.0,0.0
2023-09-18 04:25:00,185,0.0,0.0
2023-09-18 04:25:00,186,0.0,0.0
2023-09-18 04:25:00,187,156.0,115.997803
2023-09-18 04:25:00,188,156.0,115.997803
2023-09-18 04:25:00,189,180.0,120.0
2023-09-18 04:25:00,190,992.0,795.0
2023-09-18 04:25:00,191,990.0,795.0
2023-09-18 04:25:00,193,16.999903,11.999903
2023-09-18 04:25:00,194,0.0,0.0
2023-09-18 04:25:00,195,0.0,0.0
2023-09-18 04:25:00,196,53.104923,35.0
2023-09-18 04:25:00,197,0.0,0.0
2023-09-18 04:25:00,198,200.0,120.0
2023-09-18 04:25:00,200,0.0,0.0
2023-09-18 04:25:00,207,60.214233,60.205078
2023-09-18 04:25:00,208,0.0,0.0
2023-09-18 04:25:00,209,65.908997,65.478683
2023-09-18 04:25:00,210,0.0,0.0
2023-09-18 04:25:00,211,64.998016,64.737076
2023-09-18 04:25:00,212,95.210419,95.210419
2023-09-18 04:25:00,213,0.0,0.0
2023-09-18 04:25:00,214,0.0,0.0
2023-09-18 04:25:00,215,0.0,0.0
2023-09-18 04:25:00,216,0.0,0.0
2023-09-18 04:25:00,217,25.0,20.99826
2023-09-18 04:25:00,218,25.0,20.99826
2023-09-18 04:25:00,219,25.0,20.99826
2023-09-18 04:25:00,220,25.0,20.99826
2023-09-18 04:25:00,231,0.0,0.0
2023-09-18 04:25:00,232,0.0,0.0
2023-09-18 04:25:00,233,0.0,0.0
2023-09-18 04:25:00,234,0.0,0.0
2023-09-18 04:25:00,237,0.0,0.0
2023-09-18 04:25:00,238,0.0,0.0
2023-09-18 04:25:00,240,286.0,200.0
2023-09-18 04:25:00,241,143.0,100.0
2023-09-18 04:25:00,242,0.0,0.0
2023-09-18 04:25:00,243,0.0,0.0
2023-09-18 04:25:00,244,0.0,0.0
2023-09-18 04:25:00,247,0.0,0.0
2023-09-18 04:25:00,248,0.0,0.0
2023-09-18 04:25:00,249,0.0,0.0
2023-09-18 04:25:00,250,0.0,0.0
2023-09-18 04:25:00,251,0.0,0.0
2023-09-18 04:25:00,252,0.0,0.0
2023-09-18 04:25:00,253,0.0,0.0
2023-09-18 04:25:00,254,0.0,0.0
2023-09-18 04:25:00,255,0.0,0.0
2023-09-18 04:25:00,256,0.0,0.0
2023-09-18 04:25:00,257,0.0,0.0
2023-09-18 04:25:00,258,0.0,0.0
2023-09-18 04:25:00,259,0.0,0.0
2023-09-18 04:25:00,260,0.0,0.0
2023-09-18 04:25:00,264,10.000229,5.000229
2023-09-18 04:25:00,265,10.000229,5.000229
2023-09-18 04:25:00,266,300.0,230.0
2023-09-18 04:25:00,267,300.0,230.0
2023-09-18 04:25:00,268,0.0,0.0
2023-09-18 04:25:00,269,0.0,0.0
2023-09-18 04:25:00,270,0.0,0.0
2023-09-18 04:25:00,271,0.0,0.0
2023-09-18 04:25:00,272,0.0,0.0
2023-09-18 04:25:00,273,0.0,0.0
2023-09-18 04:25:00,274,0.0,0.0
2023-09-18 04:25:00,275,0.0,0.0
2023-09-18 04:25:00,276,0.0,0.0
2023-09-18 04:25:00,277,0.0,0.0
2023-09-18 04:25:00,278,0.0,0.0
2023-09-18 04:25:00,279,0.0,0.0
2023-09-18 04:25:00,280,0.0,0.0
2023-09-18 04:25:00,281,0.0,0.0
2023-09-18 04:25:00,282,0.0,0.0
2023-09-18 04:25:00,283,0.0,0.0
2023-09-18 04:25:00,284,0.0,0.0
2023-09-18 04:25:00,285,160.0,100.0
2023-09-18 04:25:00,286,74.0,50.0
2023-09-18 04:25:00,287,0.0,0.0
2023-09-18 04:25:00,288,0.0,0.0
2023-09-18 04:25:00,289,0.0,0.0
2023-09-18 04:25:00,290,0.0,0.0
2023-09-18 04:25:00,291,95.333336,31.555756
2023-09-18 04:25:00,292,95.333336,31.5
2023-09-18 04:25:00,293,95.333336,31.5
2023-09-18 04:25:00,294,0.0,0.0
2023-09-18 04:25:00,299,0.0,0.0
2023-09-18 04:25:00,300,0.0,0.0
2023-09-18 04:25:00,301,0.0,0.0
2023-09-18 04:25:00,302,0.0,0.0
2023-09-18 04:25:00,303,0.0,0.0
2023-09-18 04:25:00,304,0.0,0.0
2023-09-18 04:25:00,305,318.716797,215.001404
2023-09-18 04:25:00,306,0.0,0.0
2023-09-18 04:25:00,307,301.697266,200.004578
2023-09-18 04:25:00,308,0.0,0.0
2023-09-18 04:25:00,309,0.0,0.0
2023-09-18 04:25:00,310,0.0,0.0
2023-09-18 04:25:00,311,0.0,0.0
2023-09-18 04:25:00,312,0.0,0.0
2023-09-18 04:25:00,313,0.0,0.0
2023-09-18 04:25:00,314,0.0,0.0
2023-09-18 04:25:00,315,0.0,0.0
2023-09-18 04:25:00,316,0.0,0.0
2023-09-18 04:25:00,317,0.0,0.0
2023-09-18 04:25:00,318,0.0,0.0
2023-09-18 04:25:00,319,0.0,0.0
2023-09-18 04:25:00,320,0.0,0.0
2023-09-18 04:25:00,321,0.0,0.0
2023-09-18 04:25:00,322,0.0,0.0
2023-09-18 04:25:00,323,161.0,122.0
2023-09-18 04:25:00,324,161.0,122.0
2023-09-18 04:25:00,325,171.0,136.0
2023-09-18 04:25:00,326,0.0,0.0
2023-09-18 04:25:00,327,0.0,0.0
2023-09-18 04:25:00,328,0.0,0.0
2023-09-18 04:25:00,329,0.0,0.0
2023-09-18 04:25:00,330,0.0,0.0
2023-09-18 04:25:00,331,816.0,646.391968
2023-09-18 04:25:00,332,519.0,519.0
2023-09-18 04:25:00,333,0.0,0.0
2023-09-18 04:25:00,334,0.0,0.0
2023-09-18 04:25:00,335,0.0,0.0
2023-09-18 04:25:00,336,0.0,0.0
2023-09-18 04:25:00,337,0.0,0.0
2023-09-18 04:25:00,338,0.0,0.0
2023-09-18 04:25:00,339,0.0,0.0
2023-09-18 04:25:00,340,757.0,580.0
2023-09-18 04:25:00,341,0.0,0.0
2023-09-18 04:25:00,342,166.0,135.0
2023-09-18 04:25:00,343,167.0,135.0
2023-09-18 04:25:00,344,0.0,0.0
2023-09-18 04:25:00,345,0.0,0.0
2023-09-18 04:25:00,346,114.0,80.0
2023-09-18 04:25:00,347,188.0,163.0
2023-09-18 04:25:00,348,0.0,0.0
2023-09-18 04:25:00,349,0.0,0.0
2023-09-18 04:25:00,350,0.0,0.0
2023-09-18 04:25:00,351,0.0,0.0
2023-09-18 04:25:00,352,0.0,0.0
2023-09-18 04:25:00,353,0.0,0.0
2023-09-18 04:25:00,354,0.0,0.0
2023-09-18 04:25:00,355,0.0,0.0
2023-09-18 04:25:00,356,0.0,0.0
2023-09-18 04:25:00,357,0.0,0.0
2023-09-18 04:25:00,358,20.0,10.000153
2023-09-18 04:25:00,359,0.0,0.0
2023-09-18 04:25:00,360,0.0,0.0
2023-09-18 04:25:00,361,0.0,0.0
2023-09-18 04:25:00,362,0.0,0.0
2023-09-18 04:25:00,363,0.0,0.0
2023-09-18 04:25:00,366,548.0,479.897339
2023-09-18 04:25:00,367,0.0,0.0
2023-09-18 04:25:00,368,0.0,0.0
2023-09-18 04:25:00,369,0.0,0.0
2023-09-18 04:25:00,370,0.0,0.0
2023-09-18 04:25:00,371,0.0,0.0
2023-09-18 04:25:00,372,0.0,0.0
2023-09-18 04:25:00,373,0.0,0.0
2023-09-18 04:25:00,374,0.0,0.0
2023-09-18 04:25:00,375,0.0,0.0
2023-09-18 04:25:00,376,0.0,0.0
2023-09-18 04:25:00,377,0.0,0.0
2023-09-18 04:25:00,378,0.0,0.0
2023-09-18 04:25:00,379,0.0,0.0
2023-09-18 04:25:00,380,0.0,0.0
2023-09-18 04:25:00,381,0.0,0.0
2023-09-18 04:25:00,382,0.0,0.0
2023-09-18 04:25:00,383,0.0,0.0
2023-09-18 04:25:00,384,0.0,0.0
2023-09-18 04:25:00,385,0.0,0.0
2023-09-18 04:25:00,386,0.0,0.0
2023-09-18 04:25:00,387,0.0,0.0
2023-09-18 04:25:00,388,0.0,0.0
2023-09-18 04:25:00,389,0.0,0.0
2023-09-18 04:25:00,390,0.0,0.0
2023-09-18 04:25:00,419,29.748703,0.0
2023-09-18 04:25:00,420,0.0,0.0
2023-09-18 04:25:00,421,0.0,0.0
2023-09-18 04:25:00,422,0.0,0.0
2023-09-18 04:25:00,423,0.0,0.0
2023-09-18 04:25:00,432,0.0,0.0
2023-09-18 04:25:00,433,0.0,0.0
2023-09-18 04:25:00,434,279.0,180.013397
2023-09-18 04:25:00,435,279.0,180.013397
2023-09-18 04:25:00,436,280.0,180.013397
2023-09-18 04:25:00,437,280.0,180.013397
2023-09-18 04:25:00,438,283.0,208.0
2023-09-18 04:25:00,439,283.0,208.0
2023-09-18 04:25:00,440,164.5,120.0
2023-09-18 04:25:00,441,164.5,120.0
2023-09-18 04:25:00,442,175.0,120.0
2023-09-18 04:25:00,443,0.0,0.0
2023-09-18 04:25:00,444,0.0,0.0
2023-09-18 04:25:00,450,0.0,0.0
2023-09-18 04:25:00,451,0.0,0.0
2023-09-18 04:25:00,452,0.0,0.0
2023-09-18 04:25:00,453,0.0,0.0
2023-09-18 04:25:00,459,384.926422,264.399994
2023-09-18 04:25:00,467,12.0,5.000153
2023-09-18 04:25:00,468,12.0,4.000366
2023-09-18 04:25:00,469,5.0,1.600391
2023-09-18 04:25:00,471,0.0,0.0
2023-09-18 04:25:00,472,209.99176,180.0
2023-09-18 04:25:00,473,105.0,90.0
2023-09-18 04:25:00,474,210.0,180.0
2023-09-18 04:25:00,475,105.0,90.0
2023-09-18 04:25:00,477,0.0,0.0
2023-09-18 04:25:00,478,0.0,0.0
2023-09-18 04:25:00,479,0.0,0.0
2023-09-18 04:25:00,480,0.0,0.0
2023-09-18 04:25:00,481,0.0,0.0
2023-09-18 04:25:00,482,0.0,0.0
2023-09-18 04:25:00,485,0.0,0.0
2023-09-18 04:25:00,486,0.0,0.0
2023-09-18 04:25:00,487,0.0,0.0
2023-09-18 04:25:00,488,0.0,0.0
2023-09-18 04:25:00,489,989.0,795.0
2023-09-18 04:25:00,490,0.0,0.0
2023-09-18 04:25:00,491,960.0,791.0
2023-09-18 04:25:00,492,962.0,786.0
2023-09-18 04:25:00,493,985.0,795.0
2023-09-18 04:25:00,494,0.0,0.0
2023-09-18 04:25:00,495,300.0,200.0
2023-09-18 04:25:00,496,0.0,0.0
2023-09-18 04:25:00,497,0.0,0.0
2023-09-18 04:25:00,498,0.0,0.0
2023-09-18 04:25:00,499,0.0,0.0
2023-09-18 04:25:00,501,292.0,158.003479
2023-09-18 04:25:00,502,169.597412,169.597412
2023-09-18 04:25:00,503,291.0,200.0
2023-09-18 04:25:00,507,0.0,0.0
2023-09-18 04:25:00,508,0.0,0.0
2023-09-18 04:25:00,511,0.0,0.0
2023-09-18 04:25:00,512,0.0,0.0
2023-09-18 04:25:00,513,0.0,0.0
2023-09-18 04:25:00,514,0.0,0.0
2023-09-18 04:25:00,516,0.0,0.0
2023-09-18 04:25:00,521,939.0,778.754822
2023-09-18 04:25:00,522,910.0,577.0
2023-09-18 04:25:00,523,0.0,0.0
2023-09-18 04:25:00,524,0.0,0.0
2023-09-18 04:25:00,525,0.0,0.0
2023-09-18 04:25:00,526,259.0,131.0
2023-09-18 04:25:00,527,1357.0,1058.099976
2023-09-18 04:25:00,528,259.0,131.0
2023-09-18 04:25:00,529,994.0,775.670166
2023-09-18 04:25:00,530,994.0,782.848694
2023-09-18 04:25:00,533,0.0,0.0
2023-09-18 04:25:00,534,0.0,0.0
2023-09-18 04:25:00,535,97.0,31.88765
2023-09-18 04:25:00,536,97.0,31.5
2023-09-18 04:25:00,537,97.0,31.5
2023-09-18 04:25:00,538,0.0,0.0
2023-09-18 04:25:00,539,337.0,168.0
2023-09-18 04:25:00,540,161.0,84.0
2023-09-18 04:25:00,541,0.0,0.0
2023-09-18 04:25:00,542,0.0,0.0
2023-09-18 04:25:00,544,1012.0,795.0
2023-09-18 04:25:00,545,1012.0,795.0
2023-09-18 04:25:00,546,357.5,186.0
2023-09-18 04:25:00,547,357.5,186.0
2023-09-18 04:25:00,548,326.0,254.0
2023-09-18 04:25:00,549,243.0,120.0
2023-09-18 04:25:00,550,117.0,90.0
2023-09-18 04:25:00,554,926.181091,665.0
2023-09-18 04:25:00,555,0.0,0.0
2023-09-18 04:25:00,556,0.0,0.0
2023-09-18 04:25:00,557,0.0,0.0
2023-09-18 04:25:00,558,0.0,0.0
2023-09-18 04:25:00,559,0.0,0.0
2023-09-18 04:25:00,560,0.0,0.0
2023-09-18 04:30:00,1,0.0,0.0
2023-09-18 04:30:00,2,0.0,0.0
2023-09-18 04:30:00,3,417.145721,364.991486
2023-09-18 04:30:00,4,0.0,0.0
2023-09-18 04:30:00,5,0.0,0.0
2023-09-18 04:30:00,6,416.280396,364.991486
2023-09-18 04:30:00,7,415.31366,364.991486
2023-09-18 04:30:00,8,0.0,0.0
2023-09-18 04:30:00,9,0.0,0.0
2023-09-18 04:30:00,10,446.547607,364.371613
2023-09-18 04:30:00,11,0.0,0.0
2023-09-18 04:30:00,12,350.0,200.0
2023-09-18 04:30:00,15,0.0,0.0
2023-09-18 04:30:00,16,427.276642,394.229004
2023-09-18 04:30:00,17,0.0,0.0
2023-09-18 04:30:00,18,405.482971,380.018097
2023-09-18 04:30:00,27,615.0,615.0
2023-09-18 04:30:00,28,612.0,612.0
2023-09-18 04:30:00,29,612.0,612.0
2023-09-18 04:30:00,33,0.0,0.0
2023-09-18 04:30:00,36,989.0,795.0
2023-09-18 04:30:00,37,987.0,795.0
2023-09-18 04:30:00,43,0.0,0.0
2023-09-18 04:30:00,46,506.0,450.269928
2023-09-18 04:30:00,47,0.0,0.0
2023-09-18 04:30:00,48,462.639313,409.823151
2023-09-18 04:30:00,49,0.0,0.0
2023-09-18 04:30:00,50,0.0,0.0
2023-09-18 04:30:00,51,463.0,405.012726
2023-09-18 04:30:00,52,0.0,0.0
2023-09-18 04:30:00,53,0.0,0.0
2023-09-18 04:30:00,54,0.0,0.0
2023-09-18 04:30:00,55,0.0,0.0
2023-09-18 04:30:00,56,0.0,0.0
2023-09-18 04:30:00,57,0.0,0.0
2023-09-18 04:30:00,58,0.0,0.0
2023-09-18 04:30:00,59,0.0,0.0
2023-09-18 04:30:00,60,0.0,0.0
2023-09-18 04:30:00,61,0.0,0.0
2023-09-18 04:30:00,62,459.556824,359.556824
2023-09-18 04:30:00,63,0.0,0.0
2023-09-18 04:30:00,64,426.0159,326.0159
2023-09-18 04:30:00,65,0.0,0.0
2023-09-18 04:30:00,66,0.0,0.0
2023-09-18 04:30:00,67,412.402008,359.486725
2023-09-18 04:30:00,68,0.0,0.0
2023-09-18 04:30:00,69,932.0,850.012939
2023-09-18 04:30:00,70,930.0,850.756836
2023-09-18 04:30:00,71,0.0,0.0
2023-09-18 04:30:00,72,0.0,0.0
2023-09-18 04:30:00,73,0.0,0.0
2023-09-18 04:30:00,74,0.0,0.0
2023-09-18 04:30:00,75,0.0,0.0
2023-09-18 04:30:00,76,0.0,0.0
2023-09-18 04:30:00,77,0.0,0.0
2023-09-18 04:30:00,78,0.0,0.0
2023-09-18 04:30:00,79,0.0,0.0
2023-09-18 04:30:00,80,0.0,0.0
2023-09-18 04:30:00,83,450.564667,408.56958
2023-09-18 04:30:00,84,0.0,0.0
2023-09-18 04:30:00,85,449.869965,396.1633
2023-09-18 04:30:00,86,0.0,0.0
2023-09-18 04:30:00,87,0.0,0.0
2023-09-18 04:30:00,88,419.972137,349.204895
2023-09-18 04:30:00,89,455.993927,370.771393
2023-09-18 04:30:00,90,457.0,362.534729
2023-09-18 04:30:00,91,0.0,0.0
2023-09-18 04:30:00,92,947.077881,773.164246
2023-09-18 04:30:00,95,0.0,0.0
2023-09-18 04:30:00,96,0.0,0.0
2023-09-18 04:30:00,97,0.0,0.0
2023-09-18 04:30:00,98,0.0,0.0
2023-09-18 04:30:00,99,0.0,0.0
2023-09-18 04:30:00,100,0.0,0.0
2023-09-18 04:30:00,101,0.0,0.0
2023-09-18 04:30:00,102,0.0,0.0
2023-09-18 04:30:00,103,0.0,0.0
2023-09-18 04:30:00,104,0.0,0.0
2023-09-18 04:30:00,105,0.0,0.0
2023-09-18 04:30:00,106,0.0,0.0
2023-09-18 04:30:00,107,0.0,0.0
2023-09-18 04:30:00,108,0.0,0.0
2023-09-18 04:30:00,112,0.0,0.0
2023-09-18 04:30:00,113,0.0,0.0
2023-09-18 04:30:00,114,0.0,0.0
2023-09-18 04:30:00,115,921.0,759.64386
2023-09-18 04:30:00,116,917.99292,757.012512
2023-09-18 04:30:00,117,0.0,0.0
2023-09-18 04:30:00,118,0.0,0.0
2023-09-18 04:30:00,119,0.0,0.0
2023-09-18 04:30:00,120,0.0,0.0
2023-09-18 04:30:00,126,0.0,0.0
2023-09-18 04:30:00,127,0.0,0.0
2023-09-18 04:30:00,128,995.0,750.0
2023-09-18 04:30:00,129,992.0,750.0
2023-09-18 04:30:00,130,0.0,0.0
2023-09-18 04:30:00,131,980.0,718.0
2023-09-18 04:30:00,132,938.0,758.0
2023-09-18 04:30:00,133,947.0,755.0
2023-09-18 04:30:00,134,0.0,0.0
2023-09-18 04:30:00,135,265.597992,210.0
2023-09-18 04:30:00,136,0.0,0.0
2023-09-18 04:30:00,137,0.0,0.0
2023-09-18 04:30:00,138,0.0,0.0
2023-09-18 04:30:00,139,291.0,202.0
2023-09-18 04:30:00,140,0.0,0.0
2023-09-18 04:30:00,141,136.5,94.0
2023-09-18 04:30:00,142,170.5,88.0
2023-09-18 04:30:00,143,170.5,89.143059
2023-09-18 04:30:00,144,173.0,104.0
2023-09-18 04:30:00,145,167.5,88.436272
2023-09-18 04:30:00,146,167.5,88.436272
2023-09-18 04:30:00,147,169.0,104.0
2023-09-18 04:30:00,150,0.0,0.0
2023-09-18 04:30:00,151,0.0,0.0
2023-09-18 04:30:00,152,0.0,0.0
2023-09-18 04:30:00,153,0.0,0.0
2023-09-18 04:30:00,154,240.0,134.0
2023-09-18 04:30:00,155,123.0,67.0
2023-09-18 04:30:00,156,0.0,0.0
2023-09-18 04:30:00,158,0.0,0.0
2023-09-18 04:30:00,159,994.0,795.0
2023-09-18 04:30:00,160,997.0,795.0
2023-09-18 04:30:00,161,0.0,0.0
2023-09-18 04:30:00,162,300.0,220.0
2023-09-18 04:30:00,166,0.0,0.0
2023-09-18 04:30:00,167,0.0,0.0
2023-09-18 04:30:00,168,0.0,0.0
2023-09-18 04:30:00,169,0.0,0.0
2023-09-18 04:30:00,170,0.0,0.0
2023-09-18 04:30:00,171,0.0,0.0
2023-09-18 04:30:00,172,0.0,0.0
2023-09-18 04:30:00,173,0.0,0.0
2023-09-18 04:30:00,174,0.0,0.0
2023-09-18 04:30:00,175,0.0,0.0
2023-09-18 04:30:00,176,286.294098,153.920074
2023-09-18 04:30:00,177,157.0,106.0
2023-09-18 04:30:00,178,0.0,0.0
2023-09-18 04:30:00,179,0.0,0.0
2023-09-18 04:30:00,180,0.0,0.0
2023-09-18 04:30:00,181,0.0,0.0
2023-09-18 04:30:00,182,0.0,0.0
2023-09-18 04:30:00,183,0.0,0.0
2023-09-18 04:30:00,184,0.0,0.0
2023-09-18 04:30:00,185,0.0,0.0
2023-09-18 04:30:00,186,0.0,0.0
2023-09-18 04:30:00,187,156.0,115.997803
2023-09-18 04:30:00,188,156.0,115.997803
2023-09-18 04:30:00,189,180.0,120.0
2023-09-18 04:30:00,190,992.0,795.0
2023-09-18 04:30:00,191,990.0,795.0
2023-09-18 04:30:00,193,16.999903,11.999903
2023-09-18 04:30:00,194,0.0,0.0
2023-09-18 04:30:00,195,0.0,0.0
2023-09-18 04:30:00,196,53.104923,35.0
2023-09-18 04:30:00,197,0.0,0.0
2023-09-18 04:30:00,198,200.0,120.0
2023-09-18 04:30:00,200,0.0,0.0
2023-09-18 04:30:00,207,60.681183,60.369873
2023-09-18 04:30:00,208,0.0,0.0
2023-09-18 04:30:00,209,66.169922,65.954773
2023-09-18 04:30:00,210,0.0,0.0
2023-09-18 04:30:00,211,65.478683,65.194855
2023-09-18 04:30:00,212,95.75975,95.75975
2023-09-18 04:30:00,213,0.0,0.0
2023-09-18 04:30:00,214,0.0,0.0
2023-09-18 04:30:00,215,0.0,0.0
2023-09-18 04:30:00,216,0.0,0.0
2023-09-18 04:30:00,217,25.0,20.99826
2023-09-18 04:30:00,218,25.0,20.99826
2023-09-18 04:30:00,219,25.0,20.99826
2023-09-18 04:30:00,220,25.0,20.99826
2023-09-18 04:30:00,231,0.0,0.0
2023-09-18 04:30:00,232,0.0,0.0
2023-09-18 04:30:00,233,0.0,0.0
2023-09-18 04:30:00,234,0.0,0.0
2023-09-18 04:30:00,237,0.0,0.0
2023-09-18 04:30:00,238,0.0,0.0
2023-09-18 04:30:00,240,286.0,200.0
2023-09-18 04:30:00,241,143.0,100.0
2023-09-18 04:30:00,242,0.0,0.0
2023-09-18 04:30:00,243,0.0,0.0
2023-09-18 04:30:00,244,0.0,0.0
2023-09-18 04:30:00,247,0.0,0.0
2023-09-18 04:30:00,248,0.0,0.0
2023-09-18 04:30:00,249,0.0,0.0
2023-09-18 04:30:00,250,0.0,0.0
2023-09-18 04:30:00,251,0.0,0.0
2023-09-18 04:30:00,252,0.0,0.0
2023-09-18 04:30:00,253,0.0,0.0
2023-09-18 04:30:00,254,0.0,0.0
2023-09-18 04:30:00,255,0.0,0.0
2023-09-18 04:30:00,256,0.0,0.0
2023-09-18 04:30:00,257,0.0,0.0
2023-09-18 04:30:00,258,0.0,0.0
2023-09-18 04:30:00,259,0.0,0.0
2023-09-18 04:30:00,260,0.0,0.0
2023-09-18 04:30:00,264,10.000229,5.000229
2023-09-18 04:30:00,265,10.000229,5.000229
2023-09-18 04:30:00,266,300.0,230.0
2023-09-18 04:30:00,267,300.0,230.0
2023-09-18 04:30:00,268,0.0,0.0
2023-09-18 04:30:00,269,0.0,0.0
2023-09-18 04:30:00,270,0.0,0.0
2023-09-18 04:30:00,271,0.0,0.0
2023-09-18 04:30:00,272,0.0,0.0
2023-09-18 04:30:00,273,0.0,0.0
2023-09-18 04:30:00,274,0.0,0.0
2023-09-18 04:30:00,275,0.0,0.0
2023-09-18 04:30:00,276,0.0,0.0
2023-09-18 04:30:00,277,0.0,0.0
2023-09-18 04:30:00,278,0.0,0.0
2023-09-18 04:30:00,279,0.0,0.0
2023-09-18 04:30:00,280,0.0,0.0
2023-09-18 04:30:00,281,0.0,0.0
2023-09-18 04:30:00,282,0.0,0.0
2023-09-18 04:30:00,283,0.0,0.0
2023-09-18 04:30:00,284,0.0,0.0
2023-09-18 04:30:00,285,160.0,100.0
2023-09-18 04:30:00,286,74.0,50.0
2023-09-18 04:30:00,287,0.0,0.0
2023-09-18 04:30:00,288,0.0,0.0
2023-09-18 04:30:00,289,0.0,0.0
2023-09-18 04:30:00,290,0.0,0.0
2023-09-18 04:30:00,291,95.333336,31.601532
2023-09-18 04:30:00,292,95.333336,31.5
2023-09-18 04:30:00,293,95.333336,31.5
2023-09-18 04:30:00,294,0.0,0.0
2023-09-18 04:30:00,299,0.0,0.0
2023-09-18 04:30:00,300,0.0,0.0
2023-09-18 04:30:00,301,0.0,0.0
2023-09-18 04:30:00,302,0.0,0.0
2023-09-18 04:30:00,303,0.0,0.0
2023-09-18 04:30:00,304,0.0,0.0
2023-09-18 04:30:00,305,316.893616,215.001404
2023-09-18 04:30:00,306,0.0,0.0
2023-09-18 04:30:00,307,300.837646,200.004578
2023-09-18 04:30:00,308,0.0,0.0
2023-09-18 04:30:00,309,0.0,0.0
2023-09-18 04:30:00,310,0.0,0.0
2023-09-18 04:30:00,311,0.0,0.0
2023-09-18 04:30:00,312,0.0,0.0
2023-09-18 04:30:00,313,0.0,0.0
2023-09-18 04:30:00,314,0.0,0.0
2023-09-18 04:30:00,315,0.0,0.0
2023-09-18 04:30:00,316,0.0,0.0
2023-09-18 04:30:00,317,0.0,0.0
2023-09-18 04:30:00,318,0.0,0.0
2023-09-18 04:30:00,319,0.0,0.0
2023-09-18 04:30:00,320,0.0,0.0
2023-09-18 04:30:00,321,0.0,0.0
2023-09-18 04:30:00,322,0.0,0.0
2023-09-18 04:30:00,323,161.0,122.0
2023-09-18 04:30:00,324,161.0,122.0
2023-09-18 04:30:00,325,171.0,136.0
2023-09-18 04:30:00,326,0.0,0.0
2023-09-18 04:30:00,327,0.0,0.0
2023-09-18 04:30:00,328,0.0,0.0
2023-09-18 04:30:00,329,0.0,0.0
2023-09-18 04:30:00,330,0.0,0.0
2023-09-18 04:30:00,331,816.0,657.243408
2023-09-18 04:30:00,332,519.0,519.0
2023-09-18 04:30:00,333,0.0,0.0
2023-09-18 04:30:00,334,0.0,0.0
2023-09-18 04:30:00,335,0.0,0.0
2023-09-18 04:30:00,336,0.0,0.0
2023-09-18 04:30:00,337,0.0,0.0
2023-09-18 04:30:00,338,0.0,0.0
2023-09-18 04:30:00,339,0.0,0.0
2023-09-18 04:30:00,340,757.0,580.0
2023-09-18 04:30:00,341,0.0,0.0
2023-09-18 04:30:00,342,166.0,135.0
2023-09-18 04:30:00,343,167.0,135.0
2023-09-18 04:30:00,344,0.0,0.0
2023-09-18 04:30:00,345,0.0,0.0
2023-09-18 04:30:00,346,114.0,80.0
2023-09-18 04:30:00,347,188.0,163.0
2023-09-18 04:30:00,348,0.0,0.0
2023-09-18 04:30:00,349,0.0,0.0
2023-09-18 04:30:00,350,0.0,0.0
2023-09-18 04:30:00,351,0.0,0.0
2023-09-18 04:30:00,352,0.0,0.0
2023-09-18 04:30:00,353,0.0,0.0
2023-09-18 04:30:00,354,0.0,0.0
2023-09-18 04:30:00,355,0.0,0.0
2023-09-18 04:30:00,356,0.0,0.0
2023-09-18 04:30:00,357,0.0,0.0
2023-09-18 04:30:00,358,20.0,10.000153
2023-09-18 04:30:00,359,0.0,0.0
2023-09-18 04:30:00,360,0.0,0.0
2023-09-18 04:30:00,361,0.0,0.0
2023-09-18 04:30:00,362,0.0,0.0
2023-09-18 04:30:00,363,0.0,0.0
2023-09-18 04:30:00,366,548.0,479.897339
2023-09-18 04:30:00,367,0.0,0.0
2023-09-18 04:30:00,368,0.0,0.0
2023-09-18 04:30:00,369,0.0,0.0
2023-09-18 04:30:00,370,0.0,0.0
2023-09-18 04:30:00,371,0.0,0.0
2023-09-18 04:30:00,372,0.0,0.0
2023-09-18 04:30:00,373,0.0,0.0
2023-09-18 04:30:00,374,0.0,0.0
2023-09-18 04:30:00,375,0.0,0.0
2023-09-18 04:30:00,376,0.0,0.0
2023-09-18 04:30:00,377,0.0,0.0
2023-09-18 04:30:00,378,0.0,0.0
2023-09-18 04:30:00,379,0.0,0.0
2023-09-18 04:30:00,380,0.0,0.0
2023-09-18 04:30:00,381,0.0,0.0
2023-09-18 04:30:00,382,0.0,0.0
2023-09-18 04:30:00,383,0.0,0.0
2023-09-18 04:30:00,384,0.0,0.0
2023-09-18 04:30:00,385,0.0,0.0
2023-09-18 04:30:00,386,0.0,0.0
2023-09-18 04:30:00,387,0.0,0.0
2023-09-18 04:30:00,388,0.0,0.0
2023-09-18 04:30:00,389,0.0,0.0
2023-09-18 04:30:00,390,0.0,0.0
2023-09-18 04:30:00,419,28.483114,0.0
2023-09-18 04:30:00,420,0.0,0.0
2023-09-18 04:30:00,421,0.0,0.0
2023-09-18 04:30:00,422,0.0,0.0
2023-09-18 04:30:00,423,0.0,0.0
2023-09-18 04:30:00,432,0.0,0.0
2023-09-18 04:30:00,433,0.0,0.0
2023-09-18 04:30:00,434,279.0,180.013397
2023-09-18 04:30:00,435,279.0,180.013397
2023-09-18 04:30:00,436,280.0,180.013397
2023-09-18 04:30:00,437,280.0,180.013397
2023-09-18 04:30:00,438,283.0,208.0
2023-09-18 04:30:00,439,283.0,208.0
2023-09-18 04:30:00,440,164.5,120.0
2023-09-18 04:30:00,441,164.5,120.0
2023-09-18 04:30:00,442,175.0,120.0
2023-09-18 04:30:00,443,0.0,0.0
2023-09-18 04:30:00,444,0.0,0.0
2023-09-18 04:30:00,450,0.0,0.0
2023-09-18 04:30:00,451,0.0,0.0
2023-09-18 04:30:00,452,0.0,0.0
2023-09-18 04:30:00,453,0.0,0.0
2023-09-18 04:30:00,459,383.309753,264.399994
2023-09-18 04:30:00,467,12.0,5.000153
2023-09-18 04:30:00,468,12.0,4.000366
2023-09-18 04:30:00,469,5.0,1.600391
2023-09-18 04:30:00,471,0.0,0.0
2023-09-18 04:30:00,472,209.99176,180.0
2023-09-18 04:30:00,473,105.0,90.0
2023-09-18 04:30:00,474,210.0,180.0
2023-09-18 04:30:00,475,105.0,90.0
2023-09-18 04:30:00,477,0.0,0.0
2023-09-18 04:30:00,478,0.0,0.0
2023-09-18 04:30:00,479,0.0,0.0
2023-09-18 04:30:00,480,0.0,0.0
2023-09-18 04:30:00,481,0.0,0.0
2023-09-18 04:30:00,482,0.0,0.0
2023-09-18 04:30:00,485,0.0,0.0
2023-09-18 04:30:00,486,0.0,0.0
2023-09-18 04:30:00,487,0.0,0.0
2023-09-18 04:30:00,488,0.0,0.0
2023-09-18 04:30:00,489,989.0,795.0
2023-09-18 04:30:00,490,0.0,0.0
2023-09-18 04:30:00,491,960.0,791.0
2023-09-18 04:30:00,492,962.0,786.0
2023-09-18 04:30:00,493,985.0,795.0
2023-09-18 04:30:00,494,0.0,0.0
2023-09-18 04:30:00,495,300.0,200.0
2023-09-18 04:30:00,496,0.0,0.0
2023-09-18 04:30:00,497,0.0,0.0
2023-09-18 04:30:00,498,0.0,0.0
2023-09-18 04:30:00,499,0.0,0.0
2023-09-18 04:30:00,501,292.0,158.003479
2023-09-18 04:30:00,502,162.959717,162.959717
2023-09-18 04:30:00,503,291.0,200.0
2023-09-18 04:30:00,507,0.0,0.0
2023-09-18 04:30:00,508,0.0,0.0
2023-09-18 04:30:00,511,0.0,0.0
2023-09-18 04:30:00,512,0.0,0.0
2023-09-18 04:30:00,513,0.0,0.0
2023-09-18 04:30:00,514,0.0,0.0
2023-09-18 04:30:00,516,0.0,0.0
2023-09-18 04:30:00,521,939.0,766.44104
2023-09-18 04:30:00,522,910.0,577.0
2023-09-18 04:30:00,523,0.0,0.0
2023-09-18 04:30:00,524,0.0,0.0
2023-09-18 04:30:00,525,0.0,0.0
2023-09-18 04:30:00,526,259.0,131.0
2023-09-18 04:30:00,527,1357.0,1058.099976
2023-09-18 04:30:00,528,259.0,131.0
2023-09-18 04:30:00,529,994.0,767.036072
2023-09-18 04:30:00,530,994.0,773.999512
2023-09-18 04:30:00,533,0.0,0.0
2023-09-18 04:30:00,534,0.0,0.0
2023-09-18 04:30:00,535,97.0,31.859039
2023-09-18 04:30:00,536,97.0,31.5
2023-09-18 04:30:00,537,97.0,31.5
2023-09-18 04:30:00,538,0.0,0.0
2023-09-18 04:30:00,539,337.0,168.0
2023-09-18 04:30:00,540,161.0,84.0
2023-09-18 04:30:00,541,0.0,0.0
2023-09-18 04:30:00,542,0.0,0.0
2023-09-18 04:30:00,544,1012.0,795.0
2023-09-18 04:30:00,545,1012.0,795.0
2023-09-18 04:30:00,546,357.5,186.0
2023-09-18 04:30:00,547,357.5,186.0
2023-09-18 04:30:00,548,326.0,254.0
2023-09-18 04:30:00,549,243.0,120.0
2023-09-18 04:30:00,550,117.0,90.0
2023-09-18 04:30:00,554,929.555847,665.0
2023-09-18 04:30:00,555,0.0,0.0
2023-09-18 04:30:00,556,0.0,0.0
2023-09-18 04:30:00,557,0.0,0.0
2023-09-18 04:30:00,558,0.0,0.0
2023-09-18 04:30:00,559,0.0,0.0
2023-09-18 04:30:00,560,0.0,0.0
2023-09-18 04:35:00,1,0.0,0.0
2023-09-18 04:35:00,2,0.0,0.0
2023-09-18 04:35:00,3,424.370758,364.991486
2023-09-18 04:35:00,4,0.0,0.0
2023-09-18 04:35:00,5,0.0,0.0
2023-09-18 04:35:00,6,421.497406,364.991486
2023-09-18 04:35:00,7,423.28418,364.991486
2023-09-18 04:35:00,8,0.0,0.0
2023-09-18 04:35:00,9,0.0,0.0
2023-09-18 04:35:00,10,447.991394,364.371613
2023-09-18 04:35:00,11,0.0,0.0
2023-09-18 04:35:00,12,350.0,200.0
2023-09-18 04:35:00,15,0.0,0.0
2023-09-18 04:35:00,16,430.305389,394.412109
2023-09-18 04:35:00,17,0.0,0.0
2023-09-18 04:35:00,18,407.336853,380.018097
2023-09-18 04:35:00,27,615.0,615.0
2023-09-18 04:35:00,28,612.0,612.0
2023-09-18 04:35:00,29,612.0,612.0
2023-09-18 04:35:00,33,0.0,0.0
2023-09-18 04:35:00,36,989.0,795.0
2023-09-18 04:35:00,37,978.0,795.0
2023-09-18 04:35:00,43,0.0,0.0
2023-09-18 04:35:00,46,506.0,453.914062
2023-09-18 04:35:00,47,0.0,0.0
2023-09-18 04:35:00,48,462.639313,409.823151
2023-09-18 04:35:00,49,0.0,0.0
2023-09-18 04:35:00,50,0.0,0.0
2023-09-18 04:35:00,51,463.0,405.012726
2023-09-18 04:35:00,52,0.0,0.0
2023-09-18 04:35:00,53,0.0,0.0
2023-09-18 04:35:00,54,0.0,0.0
2023-09-18 04:35:00,55,0.0,0.0
2023-09-18 04:35:00,56,0.0,0.0
2023-09-18 04:35:00,57,0.0,0.0
2023-09-18 04:35:00,58,0.0,0.0
2023-09-18 04:35:00,59,0.0,0.0
2023-09-18 04:35:00,60,0.0,0.0
2023-09-18 04:35:00,61,0.0,0.0
2023-09-18 04:35:00,62,461.002716,372.044983
2023-09-18 04:35:00,63,0.0,0.0
2023-09-18 04:35:00,64,450.423767,350.423767
2023-09-18 04:35:00,65,0.0,0.0
2023-09-18 04:35:00,66,0.0,0.0
2023-09-18 04:35:00,67,412.451569,359.486725
2023-09-18 04:35:00,68,0.0,0.0
2023-09-18 04:35:00,69,932.0,850.012939
2023-09-18 04:35:00,70,930.0,850.756836
2023-09-18 04:35:00,71,0.0,0.0
2023-09-18 04:35:00,72,0.0,0.0
2023-09-18 04:35:00,73,0.0,0.0
2023-09-18 04:35:00,74,0.0,0.0
2023-09-18 04:35:00,75,0.0,0.0
2023-09-18 04:35:00,76,0.0,0.0
2023-09-18 04:35:00,77,0.0,0.0
2023-09-18 04:35:00,78,0.0,0.0
2023-09-18 04:35:00,79,0.0,0.0
2023-09-18 04:35:00,80,0.0,0.0
2023-09-18 04:35:00,83,450.564667,423.189789
2023-09-18 04:35:00,84,0.0,0.0
2023-09-18 04:35:00,85,449.869965,401.412628
2023-09-18 04:35:00,86,0.0,0.0
2023-09-18 04:35:00,87,0.0,0.0
2023-09-18 04:35:00,88,419.972137,350.112
2023-09-18 04:35:00,89,455.993927,375.647522
2023-09-18 04:35:00,90,457.0,365.762512
2023-09-18 04:35:00,91,0.0,0.0
2023-09-18 04:35:00,92,947.077881,781.012207
2023-09-18 04:35:00,95,0.0,0.0
2023-09-18 04:35:00,96,0.0,0.0
2023-09-18 04:35:00,97,0.0,0.0
2023-09-18 04:35:00,98,0.0,0.0
2023-09-18 04:35:00,99,0.0,0.0
2023-09-18 04:35:00,100,0.0,0.0
2023-09-18 04:35:00,101,0.0,0.0
2023-09-18 04:35:00,102,0.0,0.0
2023-09-18 04:35:00,103,0.0,0.0
2023-09-18 04:35:00,104,0.0,0.0
2023-09-18 04:35:00,105,0.0,0.0
2023-09-18 04:35:00,106,0.0,0.0
2023-09-18 04:35:00,107,0.0,0.0
2023-09-18 04:35:00,108,0.0,0.0
2023-09-18 04:35:00,112,0.0,0.0
2023-09-18 04:35:00,113,0.0,0.0
2023-09-18 04:35:00,114,0.0,0.0
2023-09-18 04:35:00,115,921.0,777.848633
2023-09-18 04:35:00,116,917.99292,803.614136
2023-09-18 04:35:00,117,0.0,0.0
2023-09-18 04:35:00,118,0.0,0.0
2023-09-18 04:35:00,119,0.0,0.0
2023-09-18 04:35:00,120,0.0,0.0
2023-09-18 04:35:00,126,0.0,0.0
2023-09-18 04:35:00,127,0.0,0.0
2023-09-18 04:35:00,128,995.0,750.0
2023-09-18 04:35:00,129,992.0,750.0
2023-09-18 04:35:00,130,0.0,0.0
2023-09-18 04:35:00,131,980.0,718.0
2023-09-18 04:35:00,132,938.0,758.0
2023-09-18 04:35:00,133,947.0,755.0
2023-09-18 04:35:00,134,0.0,0.0
2023-09-18 04:35:00,135,268.819641,210.0
2023-09-18 04:35:00,136,0.0,0.0
2023-09-18 04:35:00,137,0.0,0.0
2023-09-18 04:35:00,138,0.0,0.0
2023-09-18 04:35:00,139,291.0,202.0
2023-09-18 04:35:00,140,0.0,0.0
2023-09-18 04:35:00,141,136.5,94.0
2023-09-18 04:35:00,142,170.5,88.0
2023-09-18 04:35:00,143,170.5,89.143059
2023-09-18 04:35:00,144,173.0,104.0
2023-09-18 04:35:00,145,167.5,88.436272
2023-09-18 04:35:00,146,167.5,88.436272
2023-09-18 04:35:00,147,169.0,104.0
2023-09-18 04:35:00,150,0.0,0.0
2023-09-18 04:35:00,151,0.0,0.0
2023-09-18 04:35:00,152,0.0,0.0
2023-09-18 04:35:00,153,0.0,0.0
2023-09-18 04:35:00,154,240.0,134.0
2023-09-18 04:35:00,155,123.0,67.0
2023-09-18 04:35:00,156,0.0,0.0
2023-09-18 04:35:00,158,0.0,0.0
2023-09-18 04:35:00,159,994.0,795.0
2023-09-18 04:35:00,160,997.0,795.0
2023-09-18 04:35:00,161,0.0,0.0
2023-09-18 04:35:00,162,300.0,220.0
2023-09-18 04:35:00,166,0.0,0.0
2023-09-18 04:35:00,167,0.0,0.0
2023-09-18 04:35:00,168,0.0,0.0
2023-09-18 04:35:00,169,0.0,0.0
2023-09-18 04:35:00,170,0.0,0.0
2023-09-18 04:35:00,171,0.0,0.0
2023-09-18 04:35:00,172,0.0,0.0
2023-09-18 04:35:00,173,0.0,0.0
2023-09-18 04:35:00,174,0.0,0.0
2023-09-18 04:35:00,175,0.0,0.0
2023-09-18 04:35:00,176,286.160614,153.843781
2023-09-18 04:35:00,177,157.0,106.0
2023-09-18 04:35:00,178,0.0,0.0
2023-09-18 04:35:00,179,0.0,0.0
2023-09-18 04:35:00,180,0.0,0.0
2023-09-18 04:35:00,181,0.0,0.0
2023-09-18 04:35:00,182,0.0,0.0
2023-09-18 04:35:00,183,0.0,0.0
2023-09-18 04:35:00,184,0.0,0.0
2023-09-18 04:35:00,185,0.0,0.0
2023-09-18 04:35:00,186,0.0,0.0
2023-09-18 04:35:00,187,156.0,115.997803
2023-09-18 04:35:00,188,156.0,115.997803
2023-09-18 04:35:00,189,180.0,120.0
2023-09-18 04:35:00,190,992.0,795.0
2023-09-18 04:35:00,191,990.0,795.0
2023-09-18 04:35:00,193,16.999903,11.999903
2023-09-18 04:35:00,194,0.0,0.0
2023-09-18 04:35:00,195,0.0,0.0
2023-09-18 04:35:00,196,53.104923,35.0
2023-09-18 04:35:00,197,0.0,0.0
2023-09-18 04:35:00,198,200.0,120.0
2023-09-18 04:35:00,200,0.0,0.0
2023-09-18 04:35:00,207,76.0,60.0
2023-09-18 04:35:00,208,0.0,0.0
2023-09-18 04:35:00,209,76.0,60.0
2023-09-18 04:35:00,210,0.0,0.0
2023-09-18 04:35:00,211,76.0,60.0
2023-09-18 04:35:00,212,89.801788,89.801788
2023-09-18 04:35:00,213,0.0,0.0
2023-09-18 04:35:00,214,0.0,0.0
2023-09-18 04:35:00,215,0.0,0.0
2023-09-18 04:35:00,216,0.0,0.0
2023-09-18 04:35:00,217,25.0,20.99826
2023-09-18 04:35:00,218,25.0,20.99826
2023-09-18 04:35:00,219,25.0,20.99826
2023-09-18 04:35:00,220,25.0,20.99826
2023-09-18 04:35:00,231,0.0,0.0
2023-09-18 04:35:00,232,0.0,0.0
2023-09-18 04:35:00,233,0.0,0.0
2023-09-18 04:35:00,234,0.0,0.0
2023-09-18 04:35:00,237,0.0,0.0
2023-09-18 04:35:00,238,0.0,0.0
2023-09-18 04:35:00,240,286.0,200.0
2023-09-18 04:35:00,241,143.0,100.0
2023-09-18 04:35:00,242,0.0,0.0
2023-09-18 04:35:00,243,0.0,0.0
2023-09-18 04:35:00,244,0.0,0.0
2023-09-18 04:35:00,247,0.0,0.0
2023-09-18 04:35:00,248,0.0,0.0
2023-09-18 04:35:00,249,0.0,0.0
2023-09-18 04:35:00,250,0.0,0.0
2023-09-18 04:35:00,251,0.0,0.0
2023-09-18 04:35:00,252,0.0,0.0
2023-09-18 04:35:00,253,0.0,0.0
2023-09-18 04:35:00,254,0.0,0.0
2023-09-18 04:35:00,255,0.0,0.0
2023-09-18 04:35:00,256,0.0,0.0
2023-09-18 04:35:00,257,0.0,0.0
2023-09-18 04:35:00,258,0.0,0.0
2023-09-18 04:35:00,259,0.0,0.0
2023-09-18 04:35:00,260,0.0,0.0
2023-09-18 04:35:00,264,10.000229,5.000229
2023-09-18 04:35:00,265,10.000229,5.000229
2023-09-18 04:35:00,266,300.0,230.0
2023-09-18 04:35:00,267,300.0,230.0
2023-09-18 04:35:00,268,0.0,0.0
2023-09-18 04:35:00,269,0.0,0.0
2023-09-18 04:35:00,270,0.0,0.0
2023-09-18 04:35:00,271,0.0,0.0
2023-09-18 04:35:00,272,0.0,0.0
2023-09-18 04:35:00,273,0.0,0.0
2023-09-18 04:35:00,274,0.0,0.0
2023-09-18 04:35:00,275,0.0,0.0
2023-09-18 04:35:00,276,0.0,0.0
2023-09-18 04:35:00,277,0.0,0.0
2023-09-18 04:35:00,278,0.0,0.0
2023-09-18 04:35:00,279,0.0,0.0
2023-09-18 04:35:00,280,0.0,0.0
2023-09-18 04:35:00,281,0.0,0.0
2023-09-18 04:35:00,282,0.0,0.0
2023-09-18 04:35:00,283,0.0,0.0
2023-09-18 04:35:00,284,0.0,0.0
2023-09-18 04:35:00,285,160.0,100.0
2023-09-18 04:35:00,286,74.0,50.0
2023-09-18 04:35:00,287,0.0,0.0
2023-09-18 04:35:00,288,0.0,0.0
2023-09-18 04:35:00,289,0.0,0.0
2023-09-18 04:35:00,290,0.0,0.0
2023-09-18 04:35:00,291,95.333336,31.584366
2023-09-18 04:35:00,292,95.333336,31.5
2023-09-18 04:35:00,293,95.333336,31.5
2023-09-18 04:35:00,294,0.0,0.0
2023-09-18 04:35:00,299,0.0,0.0
2023-09-18 04:35:00,300,0.0,0.0
2023-09-18 04:35:00,301,0.0,0.0
2023-09-18 04:35:00,302,0.0,0.0
2023-09-18 04:35:00,303,0.0,0.0
2023-09-18 04:35:00,304,0.0,0.0
2023-09-18 04:35:00,305,315.762512,215.001404
2023-09-18 04:35:00,306,0.0,0.0
2023-09-18 04:35:00,307,299.332275,200.004578
2023-09-18 04:35:00,308,0.0,0.0
2023-09-18 04:35:00,309,0.0,0.0
2023-09-18 04:35:00,310,0.0,0.0
2023-09-18 04:35:00,311,0.0,0.0
2023-09-18 04:35:00,312,0.0,0.0
2023-09-18 04:35:00,313,0.0,0.0
2023-09-18 04:35:00,314,0.0,0.0
2023-09-18 04:35:00,315,0.0,0.0
2023-09-18 04:35:00,316,0.0,0.0
2023-09-18 04:35:00,317,0.0,0.0
2023-09-18 04:35:00,318,0.0,0.0
2023-09-18 04:35:00,319,0.0,0.0
2023-09-18 04:35:00,320,0.0,0.0
2023-09-18 04:35:00,321,0.0,0.0
2023-09-18 04:35:00,322,0.0,0.0
2023-09-18 04:35:00,323,161.0,122.0
2023-09-18 04:35:00,324,161.0,122.0
2023-09-18 04:35:00,325,171.0,136.0
2023-09-18 04:35:00,326,0.0,0.0
2023-09-18 04:35:00,327,0.0,0.0
2023-09-18 04:35:00,328,0.0,0.0
2023-09-18 04:35:00,329,0.0,0.0
2023-09-18 04:35:00,330,0.0,0.0
2023-09-18 04:35:00,331,816.0,661.723816
2023-09-18 04:35:00,332,519.0,519.0
2023-09-18 04:35:00,333,0.0,0.0
2023-09-18 04:35:00,334,0.0,0.0
2023-09-18 04:35:00,335,0.0,0.0
2023-09-18 04:35:00,336,0.0,0.0
2023-09-18 04:35:00,337,0.0,0.0
2023-09-18 04:35:00,338,0.0,0.0
2023-09-18 04:35:00,339,0.0,0.0
2023-09-18 04:35:00,340,757.0,580.0
2023-09-18 04:35:00,341,0.0,0.0
2023-09-18 04:35:00,342,166.0,135.0
2023-09-18 04:35:00,343,167.0,135.0
2023-09-18 04:35:00,344,0.0,0.0
2023-09-18 04:35:00,345,0.0,0.0
2023-09-18 04:35:00,346,114.0,80.0
2023-09-18 04:35:00,347,188.0,163.0
2023-09-18 04:35:00,348,0.0,0.0
2023-09-18 04:35:00,349,0.0,0.0
2023-09-18 04:35:00,350,0.0,0.0
2023-09-18 04:35:00,351,0.0,0.0
2023-09-18 04:35:00,352,0.0,0.0
2023-09-18 04:35:00,353,0.0,0.0
2023-09-18 04:35:00,354,0.0,0.0
2023-09-18 04:35:00,355,0.0,0.0
2023-09-18 04:35:00,356,0.0,0.0
2023-09-18 04:35:00,357,0.0,0.0
2023-09-18 04:35:00,358,20.0,10.000153
2023-09-18 04:35:00,359,0.0,0.0
2023-09-18 04:35:00,360,0.0,0.0
2023-09-18 04:35:00,361,0.0,0.0
2023-09-18 04:35:00,362,0.0,0.0
2023-09-18 04:35:00,363,0.0,0.0
2023-09-18 04:35:00,366,548.0,479.897339
2023-09-18 04:35:00,367,0.0,0.0
2023-09-18 04:35:00,368,0.0,0.0
2023-09-18 04:35:00,369,0.0,0.0
2023-09-18 04:35:00,370,0.0,0.0
2023-09-18 04:35:00,371,0.0,0.0
2023-09-18 04:35:00,372,0.0,0.0
2023-09-18 04:35:00,373,0.0,0.0
2023-09-18 04:35:00,374,0.0,0.0
2023-09-18 04:35:00,375,0.0,0.0
2023-09-18 04:35:00,376,0.0,0.0
2023-09-18 04:35:00,377,0.0,0.0
2023-09-18 04:35:00,378,0.0,0.0
2023-09-18 04:35:00,379,0.0,0.0
2023-09-18 04:35:00,380,0.0,0.0
2023-09-18 04:35:00,381,0.0,0.0
2023-09-18 04:35:00,382,0.0,0.0
2023-09-18 04:35:00,383,0.0,0.0
2023-09-18 04:35:00,384,0.0,0.0
2023-09-18 04:35:00,385,0.0,0.0
2023-09-18 04:35:00,386,0.0,0.0
2023-09-18 04:35:00,387,0.0,0.0
2023-09-18 04:35:00,388,0.0,0.0
2023-09-18 04:35:00,389,0.0,0.0
2023-09-18 04:35:00,390,0.0,0.0
2023-09-18 04:35:00,419,27.028221,0.0
2023-09-18 04:35:00,420,0.0,0.0
2023-09-18 04:35:00,421,0.0,0.0
2023-09-18 04:35:00,422,0.0,0.0
2023-09-18 04:35:00,423,0.0,0.0
2023-09-18 04:35:00,432,0.0,0.0
2023-09-18 04:35:00,433,0.0,0.0
2023-09-18 04:35:00,434,279.0,180.013397
2023-09-18 04:35:00,435,279.0,180.013397
2023-09-18 04:35:00,436,280.0,180.013397
2023-09-18 04:35:00,437,280.0,180.013397
2023-09-18 04:35:00,438,283.0,208.0
2023-09-18 04:35:00,439,283.0,208.0
2023-09-18 04:35:00,440,164.5,120.0
2023-09-18 04:35:00,441,164.5,120.0
2023-09-18 04:35:00,442,175.0,120.0
2023-09-18 04:35:00,443,0.0,0.0
2023-09-18 04:35:00,444,0.0,0.0
2023-09-18 04:35:00,450,0.0,0.0
2023-09-18 04:35:00,451,0.0,0.0
2023-09-18 04:35:00,452,0.0,0.0
2023-09-18 04:35:00,453,0.0,0.0
2023-09-18 04:35:00,459,384.497742,264.399994
2023-09-18 04:35:00,467,12.0,5.000153
2023-09-18 04:35:00,468,12.0,4.000366
2023-09-18 04:35:00,469,5.0,1.600391
2023-09-18 04:35:00,471,0.0,0.0
2023-09-18 04:35:00,472,209.99176,180.0
2023-09-18 04:35:00,473,105.0,90.0
2023-09-18 04:35:00,474,210.0,180.0
2023-09-18 04:35:00,475,105.0,90.0
2023-09-18 04:35:00,477,0.0,0.0
2023-09-18 04:35:00,478,0.0,0.0
2023-09-18 04:35:00,479,0.0,0.0
2023-09-18 04:35:00,480,0.0,0.0
2023-09-18 04:35:00,481,0.0,0.0
2023-09-18 04:35:00,482,0.0,0.0
2023-09-18 04:35:00,485,0.0,0.0
2023-09-18 04:35:00,486,0.0,0.0
2023-09-18 04:35:00,487,0.0,0.0
2023-09-18 04:35:00,488,0.0,0.0
2023-09-18 04:35:00,489,989.0,795.0
2023-09-18 04:35:00,490,0.0,0.0
2023-09-18 04:35:00,491,960.0,791.0
2023-09-18 04:35:00,492,962.0,786.0
2023-09-18 04:35:00,493,985.0,795.0
2023-09-18 04:35:00,494,0.0,0.0
2023-09-18 04:35:00,495,300.0,200.0
2023-09-18 04:35:00,496,0.0,0.0
2023-09-18 04:35:00,497,0.0,0.0
2023-09-18 04:35:00,498,0.0,0.0
2023-09-18 04:35:00,499,0.0,0.0
2023-09-18 04:35:00,501,292.0,158.003479
2023-09-18 04:35:00,502,168.498779,168.498779
2023-09-18 04:35:00,503,291.0,200.0
2023-09-18 04:35:00,507,0.0,0.0
2023-09-18 04:35:00,508,0.0,0.0
2023-09-18 04:35:00,511,0.0,0.0
2023-09-18 04:35:00,512,0.0,0.0
2023-09-18 04:35:00,513,0.0,0.0
2023-09-18 04:35:00,514,0.0,0.0
2023-09-18 04:35:00,516,0.0,0.0
2023-09-18 04:35:00,521,939.0,792.093628
2023-09-18 04:35:00,522,910.0,577.0
2023-09-18 04:35:00,523,0.0,0.0
2023-09-18 04:35:00,524,0.0,0.0
2023-09-18 04:35:00,525,0.0,0.0
2023-09-18 04:35:00,526,259.0,131.0
2023-09-18 04:35:00,527,1357.0,1058.099976
2023-09-18 04:35:00,528,259.0,131.0
2023-09-18 04:35:00,529,994.0,785.718445
2023-09-18 04:35:00,530,994.0,794.691711
2023-09-18 04:35:00,533,0.0,0.0
2023-09-18 04:35:00,534,0.0,0.0
2023-09-18 04:35:00,535,97.0,31.990646
2023-09-18 04:35:00,536,97.0,31.5
2023-09-18 04:35:00,537,97.0,31.5
2023-09-18 04:35:00,538,0.0,0.0
2023-09-18 04:35:00,539,337.0,168.0
2023-09-18 04:35:00,540,161.0,84.0
2023-09-18 04:35:00,541,0.0,0.0
2023-09-18 04:35:00,542,0.0,0.0
2023-09-18 04:35:00,544,1012.0,795.0
2023-09-18 04:35:00,545,1012.0,795.0
2023-09-18 04:35:00,546,357.5,186.0
2023-09-18 04:35:00,547,357.5,186.0
2023-09-18 04:35:00,548,326.0,254.0
2023-09-18 04:35:00,549,243.0,120.0
2023-09-18 04:35:00,550,117.0,90.0
2023-09-18 04:35:00,554,938.613403,665.0
2023-09-18 04:35:00,555,0.0,0.0
2023-09-18 04:35:00,556,0.0,0.0
2023-09-18 04:35:00,557,0.0,0.0
2023-09-18 04:35:00,558,0.0,0.0
2023-09-18 04:35:00,559,0.0,0.0
2023-09-18 04:35:00,560,0.0,0.0
2023-09-18 04:40:00,1,0.0,0.0
2023-09-18 04:40:00,2,0.0,0.0
2023-09-18 04:40:00,3,417.761627,364.991486
2023-09-18 04:40:00,4,0.0,0.0
2023-09-18 04:40:00,5,0.0,0.0
2023-09-18 04:40:00,6,411.606628,364.991486
2023-09-18 04:40:00,7,419.805573,364.991486
2023-09-18 04:40:00,8,0.0,0.0
2023-09-18 04:40:00,9,0.0,0.0
2023-09-18 04:40:00,10,444.33844,364.371613
2023-09-18 04:40:00,11,0.0,0.0
2023-09-18 04:40:00,12,350.0,200.0
2023-09-18 04:40:00,15,0.0,0.0
2023-09-18 04:40:00,16,428.520142,394.503662
2023-09-18 04:40:00,17,0.0,0.0
2023-09-18 04:40:00,18,400.954651,380.018097
2023-09-18 04:40:00,27,615.0,615.0
2023-09-18 04:40:00,28,612.0,612.0
2023-09-18 04:40:00,29,612.0,612.0
2023-09-18 04:40:00,33,0.0,0.0
2023-09-18 04:40:00,36,989.0,795.0
2023-09-18 04:40:00,37,978.0,795.0
2023-09-18 04:40:00,43,0.0,0.0
2023-09-18 04:40:00,46,506.0,447.901764
2023-09-18 04:40:00,47,0.0,0.0
2023-09-18 04:40:00,48,462.639313,410.567047
2023-09-18 04:40:00,49,0.0,0.0
2023-09-18 04:40:00,50,0.0,0.0
2023-09-18 04:40:00,51,463.0,405.012726
2023-09-18 04:40:00,52,0.0,0.0
2023-09-18 04:40:00,53,0.0,0.0
2023-09-18 04:40:00,54,0.0,0.0
2023-09-18 04:40:00,55,0.0,0.0
2023-09-18 04:40:00,56,0.0,0.0
2023-09-18 04:40:00,57,0.0,0.0
2023-09-18 04:40:00,58,0.0,0.0
2023-09-18 04:40:00,59,0.0,0.0
2023-09-18 04:40:00,60,0.0,0.0
2023-09-18 04:40:00,61,0.0,0.0
2023-09-18 04:40:00,62,461.002716,378.604645
2023-09-18 04:40:00,63,0.0,0.0
2023-09-18 04:40:00,64,461.0,368.236511
2023-09-18 04:40:00,65,0.0,0.0
2023-09-18 04:40:00,66,0.0,0.0
2023-09-18 04:40:00,67,412.402008,359.486725
2023-09-18 04:40:00,68,0.0,0.0
2023-09-18 04:40:00,69,932.0,850.012939
2023-09-18 04:40:00,70,930.0,850.928467
2023-09-18 04:40:00,71,0.0,0.0
2023-09-18 04:40:00,72,0.0,0.0
2023-09-18 04:40:00,73,0.0,0.0
2023-09-18 04:40:00,74,0.0,0.0
2023-09-18 04:40:00,75,0.0,0.0
2023-09-18 04:40:00,76,0.0,0.0
2023-09-18 04:40:00,77,0.0,0.0
2023-09-18 04:40:00,78,0.0,0.0
2023-09-18 04:40:00,79,0.0,0.0
2023-09-18 04:40:00,80,0.0,0.0
2023-09-18 04:40:00,83,450.564667,392.209869
2023-09-18 04:40:00,84,0.0,0.0
2023-09-18 04:40:00,85,449.944427,392.00943
2023-09-18 04:40:00,86,0.0,0.0
2023-09-18 04:40:00,87,0.0,0.0
2023-09-18 04:40:00,88,419.972137,344.820709
2023-09-18 04:40:00,89,455.993927,370.874146
2023-09-18 04:40:00,90,457.0,363.094879
2023-09-18 04:40:00,91,0.0,0.0
2023-09-18 04:40:00,92,946.986328,769.885681
2023-09-18 04:40:00,95,0.0,0.0
2023-09-18 04:40:00,96,0.0,0.0
2023-09-18 04:40:00,97,0.0,0.0
2023-09-18 04:40:00,98,0.0,0.0
2023-09-18 04:40:00,99,0.0,0.0
2023-09-18 04:40:00,100,0.0,0.0
2023-09-18 04:40:00,101,0.0,0.0
2023-09-18 04:40:00,102,0.0,0.0
2023-09-18 04:40:00,103,0.0,0.0
2023-09-18 04:40:00,104,0.0,0.0
2023-09-18 04:40:00,105,0.0,0.0
2023-09-18 04:40:00,106,0.0,0.0
2023-09-18 04:40:00,107,0.0,0.0
2023-09-18 04:40:00,108,0.0,0.0
2023-09-18 04:40:00,112,0.0,0.0
2023-09-18 04:40:00,113,0.0,0.0
2023-09-18 04:40:00,114,0.0,0.0
2023-09-18 04:40:00,115,921.0,755.833862
2023-09-18 04:40:00,116,917.99292,753.946411
2023-09-18 04:40:00,117,0.0,0.0
2023-09-18 04:40:00,118,0.0,0.0
2023-09-18 04:40:00,119,0.0,0.0
2023-09-18 04:40:00,120,0.0,0.0
2023-09-18 04:40:00,126,0.0,0.0
2023-09-18 04:40:00,127,0.0,0.0
2023-09-18 04:40:00,128,995.0,750.0
2023-09-18 04:40:00,129,992.0,750.0
2023-09-18 04:40:00,130,0.0,0.0
2023-09-18 04:40:00,131,980.0,718.0
2023-09-18 04:40:00,132,938.0,758.0
2023-09-18 04:40:00,133,947.0,755.0
2023-09-18 04:40:00,134,0.0,0.0
2023-09-18 04:40:00,135,262.197021,210.0
2023-09-18 04:40:00,136,0.0,0.0
2023-09-18 04:40:00,137,0.0,0.0
2023-09-18 04:40:00,138,0.0,0.0
2023-09-18 04:40:00,139,291.0,202.0
2023-09-18 04:40:00,140,0.0,0.0
2023-09-18 04:40:00,141,136.5,94.0
2023-09-18 04:40:00,142,170.5,88.0
2023-09-18 04:40:00,143,170.5,89.143059
2023-09-18 04:40:00,144,173.0,104.0
2023-09-18 04:40:00,145,167.5,88.436272
2023-09-18 04:40:00,146,167.5,88.436272
2023-09-18 04:40:00,147,169.0,104.0
2023-09-18 04:40:00,150,0.0,0.0
2023-09-18 04:40:00,151,0.0,0.0
2023-09-18 04:40:00,152,0.0,0.0
2023-09-18 04:40:00,153,0.0,0.0
2023-09-18 04:40:00,154,240.0,134.0
2023-09-18 04:40:00,155,123.0,67.0
2023-09-18 04:40:00,156,0.0,0.0
2023-09-18 04:40:00,158,0.0,0.0
2023-09-18 04:40:00,159,994.0,795.0
2023-09-18 04:40:00,160,997.0,795.0
2023-09-18 04:40:00,161,0.0,0.0
2023-09-18 04:40:00,162,300.0,220.0
2023-09-18 04:40:00,166,0.0,0.0
2023-09-18 04:40:00,167,0.0,0.0
2023-09-18 04:40:00,168,0.0,0.0
2023-09-18 04:40:00,169,0.0,0.0
2023-09-18 04:40:00,170,0.0,0.0
2023-09-18 04:40:00,171,0.0,0.0
2023-09-18 04:40:00,172,0.0,0.0
2023-09-18 04:40:00,173,0.0,0.0
2023-09-18 04:40:00,174,0.0,0.0
2023-09-18 04:40:00,175,0.0,0.0
2023-09-18 04:40:00,176,286.294098,153.767487
2023-09-18 04:40:00,177,157.0,106.0
2023-09-18 04:40:00,178,0.0,0.0
2023-09-18 04:40:00,179,0.0,0.0
2023-09-18 04:40:00,180,0.0,0.0
2023-09-18 04:40:00,181,0.0,0.0
2023-09-18 04:40:00,182,0.0,0.0
2023-09-18 04:40:00,183,0.0,0.0
2023-09-18 04:40:00,184,0.0,0.0
2023-09-18 04:40:00,185,0.0,0.0
2023-09-18 04:40:00,186,0.0,0.0
2023-09-18 04:40:00,187,156.0,115.997803
2023-09-18 04:40:00,188,156.0,115.997803
2023-09-18 04:40:00,189,180.0,120.0
2023-09-18 04:40:00,190,992.0,795.0
2023-09-18 04:40:00,191,990.0,795.0
2023-09-18 04:40:00,193,16.999903,11.999903
2023-09-18 04:40:00,194,0.0,0.0
2023-09-18 04:40:00,195,0.0,0.0
2023-09-18 04:40:00,196,53.104923,35.0
2023-09-18 04:40:00,197,0.0,0.0
2023-09-18 04:40:00,198,200.0,120.0
2023-09-18 04:40:00,200,0.0,0.0
2023-09-18 04:40:00,207,76.0,60.0
2023-09-18 04:40:00,208,0.0,0.0
2023-09-18 04:40:00,209,76.0,60.0
2023-09-18 04:40:00,210,0.0,0.0
2023-09-18 04:40:00,211,76.0,60.0
2023-09-18 04:40:00,212,89.794922,89.794922
2023-09-18 04:40:00,213,0.0,0.0
2023-09-18 04:40:00,214,0.0,0.0
2023-09-18 04:40:00,215,0.0,0.0
2023-09-18 04:40:00,216,0.0,0.0
2023-09-18 04:40:00,217,25.0,20.99826
2023-09-18 04:40:00,218,25.0,20.99826
2023-09-18 04:40:00,219,25.0,20.99826
2023-09-18 04:40:00,220,25.0,20.99826
2023-09-18 04:40:00,231,0.0,0.0
2023-09-18 04:40:00,232,0.0,0.0
2023-09-18 04:40:00,233,0.0,0.0
2023-09-18 04:40:00,234,0.0,0.0
2023-09-18 04:40:00,237,0.0,0.0
2023-09-18 04:40:00,238,0.0,0.0
2023-09-18 04:40:00,240,286.0,200.0
2023-09-18 04:40:00,241,143.0,100.0
2023-09-18 04:40:00,242,0.0,0.0
2023-09-18 04:40:00,243,0.0,0.0
2023-09-18 04:40:00,244,0.0,0.0
2023-09-18 04:40:00,247,0.0,0.0
2023-09-18 04:40:00,248,0.0,0.0
2023-09-18 04:40:00,249,0.0,0.0
2023-09-18 04:40:00,250,28.979582,0.0
2023-09-18 04:40:00,251,23.520298,0.0
2023-09-18 04:40:00,252,0.0,0.0
2023-09-18 04:40:00,253,0.0,0.0
2023-09-18 04:40:00,254,0.0,0.0
2023-09-18 04:40:00,255,0.0,0.0
2023-09-18 04:40:00,256,0.0,0.0
2023-09-18 04:40:00,257,0.0,0.0
2023-09-18 04:40:00,258,0.0,0.0
2023-09-18 04:40:00,259,0.0,0.0
2023-09-18 04:40:00,260,0.0,0.0
2023-09-18 04:40:00,264,10.000229,5.000229
2023-09-18 04:40:00,265,10.000229,5.000229
2023-09-18 04:40:00,266,0.0,0.0
2023-09-18 04:40:00,267,300.0,230.0
2023-09-18 04:40:00,268,0.0,0.0
2023-09-18 04:40:00,269,0.0,0.0
2023-09-18 04:40:00,270,0.0,0.0
2023-09-18 04:40:00,271,0.0,0.0
2023-09-18 04:40:00,272,0.0,0.0
2023-09-18 04:40:00,273,0.0,0.0
2023-09-18 04:40:00,274,0.0,0.0
2023-09-18 04:40:00,275,0.0,0.0
2023-09-18 04:40:00,276,0.0,0.0
2023-09-18 04:40:00,277,0.0,0.0
2023-09-18 04:40:00,278,0.0,0.0
2023-09-18 04:40:00,279,0.0,0.0
2023-09-18 04:40:00,280,0.0,0.0
2023-09-18 04:40:00,281,0.0,0.0
2023-09-18 04:40:00,282,0.0,0.0
2023-09-18 04:40:00,283,0.0,0.0
2023-09-18 04:40:00,284,0.0,0.0
2023-09-18 04:40:00,285,160.0,100.0
2023-09-18 04:40:00,286,74.0,50.0
2023-09-18 04:40:00,287,0.0,0.0
2023-09-18 04:40:00,288,0.0,0.0
2023-09-18 04:40:00,289,0.0,0.0
2023-09-18 04:40:00,290,0.0,0.0
2023-09-18 04:40:00,291,95.333336,31.555756
2023-09-18 04:40:00,292,95.333336,31.5
2023-09-18 04:40:00,293,95.333336,31.5
2023-09-18 04:40:00,294,8.76166,0.0
2023-09-18 04:40:00,299,0.0,0.0
2023-09-18 04:40:00,300,0.0,0.0
2023-09-18 04:40:00,301,0.0,0.0
2023-09-18 04:40:00,302,0.0,0.0
2023-09-18 04:40:00,303,0.0,0.0
2023-09-18 04:40:00,304,0.0,0.0
2023-09-18 04:40:00,305,319.018219,215.001404
2023-09-18 04:40:00,306,0.0,0.0
2023-09-18 04:40:00,307,302.216492,200.004578
2023-09-18 04:40:00,308,0.0,0.0
2023-09-18 04:40:00,309,0.0,0.0
2023-09-18 04:40:00,310,0.0,0.0
2023-09-18 04:40:00,311,0.0,0.0
2023-09-18 04:40:00,312,0.0,0.0
2023-09-18 04:40:00,313,0.0,0.0
2023-09-18 04:40:00,314,0.0,0.0
2023-09-18 04:40:00,315,0.0,0.0
2023-09-18 04:40:00,316,0.0,0.0
2023-09-18 04:40:00,317,0.0,0.0
2023-09-18 04:40:00,318,0.0,0.0
2023-09-18 04:40:00,319,0.0,0.0
2023-09-18 04:40:00,320,0.0,0.0
2023-09-18 04:40:00,321,0.0,0.0
2023-09-18 04:40:00,322,0.0,0.0
2023-09-18 04:40:00,323,161.0,122.0
2023-09-18 04:40:00,324,161.0,122.0
2023-09-18 04:40:00,325,171.0,136.0
2023-09-18 04:40:00,326,0.0,0.0
2023-09-18 04:40:00,327,0.0,0.0
2023-09-18 04:40:00,328,0.0,0.0
2023-09-18 04:40:00,329,0.0,0.0
2023-09-18 04:40:00,330,0.0,0.0
2023-09-18 04:40:00,331,816.0,654.672974
2023-09-18 04:40:00,332,519.0,519.0
2023-09-18 04:40:00,333,0.0,0.0
2023-09-18 04:40:00,334,0.0,0.0
2023-09-18 04:40:00,335,0.0,0.0
2023-09-18 04:40:00,336,0.0,0.0
2023-09-18 04:40:00,337,0.0,0.0
2023-09-18 04:40:00,338,0.0,0.0
2023-09-18 04:40:00,339,0.0,0.0
2023-09-18 04:40:00,340,757.0,580.0
2023-09-18 04:40:00,341,0.0,0.0
2023-09-18 04:40:00,342,166.0,135.0
2023-09-18 04:40:00,343,167.0,135.0
2023-09-18 04:40:00,344,0.0,0.0
2023-09-18 04:40:00,345,0.0,0.0
2023-09-18 04:40:00,346,114.0,80.0
2023-09-18 04:40:00,347,188.0,163.0
2023-09-18 04:40:00,348,0.0,0.0
2023-09-18 04:40:00,349,0.0,0.0
2023-09-18 04:40:00,350,0.0,0.0
2023-09-18 04:40:00,351,0.0,0.0
2023-09-18 04:40:00,352,0.0,0.0
2023-09-18 04:40:00,353,0.0,0.0
2023-09-18 04:40:00,354,0.0,0.0
2023-09-18 04:40:00,355,0.0,0.0
2023-09-18 04:40:00,356,0.0,0.0
2023-09-18 04:40:00,357,0.0,0.0
2023-09-18 04:40:00,358,20.0,10.000153
2023-09-18 04:40:00,359,0.0,0.0
2023-09-18 04:40:00,360,0.0,0.0
2023-09-18 04:40:00,361,0.0,0.0
2023-09-18 04:40:00,362,0.0,0.0
2023-09-18 04:40:00,363,0.0,0.0
2023-09-18 04:40:00,366,548.0,479.897339
2023-09-18 04:40:00,367,0.0,0.0
2023-09-18 04:40:00,368,0.0,0.0
2023-09-18 04:40:00,369,0.0,0.0
2023-09-18 04:40:00,370,0.0,0.0
2023-09-18 04:40:00,371,0.0,0.0
2023-09-18 04:40:00,372,0.0,0.0
2023-09-18 04:40:00,373,0.0,0.0
2023-09-18 04:40:00,374,0.0,0.0
2023-09-18 04:40:00,375,0.0,0.0
2023-09-18 04:40:00,376,0.0,0.0
2023-09-18 04:40:00,377,0.0,0.0
2023-09-18 04:40:00,378,0.0,0.0
2023-09-18 04:40:00,379,0.0,0.0
2023-09-18 04:40:00,380,0.0,0.0
2023-09-18 04:40:00,381,0.0,0.0
2023-09-18 04:40:00,382,0.0,0.0
2023-09-18 04:40:00,383,0.0,0.0
2023-09-18 04:40:00,384,0.0,0.0
2023-09-18 04:40:00,385,0.0,0.0
2023-09-18 04:40:00,386,0.0,0.0
2023-09-18 04:40:00,387,0.0,0.0
2023-09-18 04:40:00,388,0.0,0.0
2023-09-18 04:40:00,389,0.0,0.0
2023-09-18 04:40:00,390,0.0,0.0
2023-09-18 04:40:00,419,28.124084,0.0
2023-09-18 04:40:00,420,0.0,0.0
2023-09-18 04:40:00,421,0.0,0.0
2023-09-18 04:40:00,422,0.0,0.0
2023-09-18 04:40:00,423,12.313987,0.0
2023-09-18 04:40:00,432,0.0,0.0
2023-09-18 04:40:00,433,0.0,0.0
2023-09-18 04:40:00,434,279.0,180.013397
2023-09-18 04:40:00,435,279.0,180.013397
2023-09-18 04:40:00,436,280.0,180.013397
2023-09-18 04:40:00,437,280.0,180.013397
2023-09-18 04:40:00,438,283.0,208.0
2023-09-18 04:40:00,439,283.0,208.0
2023-09-18 04:40:00,440,164.5,120.0
2023-09-18 04:40:00,441,164.5,120.0
2023-09-18 04:40:00,442,175.0,120.0
2023-09-18 04:40:00,443,0.0,0.0
2023-09-18 04:40:00,444,0.0,0.0
2023-09-18 04:40:00,450,235.0,130.0
2023-09-18 04:40:00,451,0.0,0.0
2023-09-18 04:40:00,452,0.0,0.0
2023-09-18 04:40:00,453,0.0,0.0
2023-09-18 04:40:00,459,384.007233,264.399994
2023-09-18 04:40:00,467,12.0,5.000153
2023-09-18 04:40:00,468,12.0,4.000366
2023-09-18 04:40:00,469,5.0,1.600391
2023-09-18 04:40:00,471,0.0,0.0
2023-09-18 04:40:00,472,209.99176,180.0
2023-09-18 04:40:00,473,105.0,90.0
2023-09-18 04:40:00,474,210.0,180.0
2023-09-18 04:40:00,475,105.0,90.0
2023-09-18 04:40:00,477,0.0,0.0
2023-09-18 04:40:00,478,0.0,0.0
2023-09-18 04:40:00,479,0.0,0.0
2023-09-18 04:40:00,480,0.0,0.0
2023-09-18 04:40:00,481,0.0,0.0
2023-09-18 04:40:00,482,0.0,0.0
2023-09-18 04:40:00,485,0.0,0.0
2023-09-18 04:40:00,486,0.0,0.0
2023-09-18 04:40:00,487,0.0,0.0
2023-09-18 04:40:00,488,0.0,0.0
2023-09-18 04:40:00,489,989.0,795.0
2023-09-18 04:40:00,490,0.0,0.0
2023-09-18 04:40:00,491,960.0,791.0
2023-09-18 04:40:00,492,962.0,786.0
2023-09-18 04:40:00,493,985.0,795.0
2023-09-18 04:40:00,494,0.0,0.0
2023-09-18 04:40:00,495,300.0,200.0
2023-09-18 04:40:00,496,0.0,0.0
2023-09-18 04:40:00,497,0.0,0.0
2023-09-18 04:40:00,498,0.0,0.0
2023-09-18 04:40:00,499,0.0,0.0
2023-09-18 04:40:00,501,292.0,158.003479
2023-09-18 04:40:00,502,158.0,158.0
2023-09-18 04:40:00,503,291.0,200.0
2023-09-18 04:40:00,507,0.0,0.0
2023-09-18 04:40:00,508,0.0,0.0
2023-09-18 04:40:00,511,0.0,0.0
2023-09-18 04:40:00,512,0.0,0.0
2023-09-18 04:40:00,513,0.0,0.0
2023-09-18 04:40:00,514,0.0,0.0
2023-09-18 04:40:00,516,0.0,0.0
2023-09-18 04:40:00,521,939.0,772.22876
2023-09-18 04:40:00,522,910.0,577.0
2023-09-18 04:40:00,523,0.0,0.0
2023-09-18 04:40:00,524,0.0,0.0
2023-09-18 04:40:00,525,0.0,0.0
2023-09-18 04:40:00,526,259.0,131.0
2023-09-18 04:40:00,527,1357.0,1058.099976
2023-09-18 04:40:00,528,259.0,131.0
2023-09-18 04:40:00,529,994.0,775.601318
2023-09-18 04:40:00,530,994.0,765.766724
2023-09-18 04:40:00,533,0.0,0.0
2023-09-18 04:40:00,534,0.0,0.0
2023-09-18 04:40:00,535,97.0,31.904816
2023-09-18 04:40:00,536,97.0,31.5
2023-09-18 04:40:00,537,97.0,31.5
2023-09-18 04:40:00,538,0.0,0.0
2023-09-18 04:40:00,539,337.0,168.0
2023-09-18 04:40:00,540,161.0,84.0
2023-09-18 04:40:00,541,0.0,0.0
2023-09-18 04:40:00,542,0.0,0.0
2023-09-18 04:40:00,544,1012.0,795.0
2023-09-18 04:40:00,545,1012.0,795.0
2023-09-18 04:40:00,546,357.5,186.0
2023-09-18 04:40:00,547,357.5,186.0
2023-09-18 04:40:00,548,326.0,254.0
2023-09-18 04:40:00,549,243.0,120.0
2023-09-18 04:40:00,550,117.0,90.0
2023-09-18 04:40:00,554,936.298889,665.0
2023-09-18 04:40:00,555,0.0,0.0
2023-09-18 04:40:00,556,0.0,0.0
2023-09-18 04:40:00,557,0.0,0.0
2023-09-18 04:40:00,558,0.0,0.0
2023-09-18 04:40:00,559,0.0,0.0
2023-09-18 04:40:00,560,0.0,0.0
2023-09-18 04:45:00,1,0.0,0.0
2023-09-18 04:45:00,2,0.0,0.0
2023-09-18 04:45:00,3,395.625793,364.991486
2023-09-18 04:45:00,4,0.0,0.0
2023-09-18 04:45:00,5,0.0,0.0
2023-09-18 04:45:00,6,389.720642,364.991486
2023-09-18 04:45:00,7,394.798615,364.991486
2023-09-18 04:45:00,8,0.0,0.0
2023-09-18 04:45:00,9,0.0,0.0
2023-09-18 04:45:00,10,434.365051,364.371613
2023-09-18 04:45:00,11,0.0,0.0
2023-09-18 04:45:00,12,350.0,200.0
2023-09-18 04:45:00,15,0.0,0.0
2023-09-18 04:45:00,16,424.739349,394.503662
2023-09-18 04:45:00,17,0.0,0.0
2023-09-18 04:45:00,18,380.018097,380.018097
2023-09-18 04:45:00,27,615.0,615.0
2023-09-18 04:45:00,28,612.0,612.0
2023-09-18 04:45:00,29,612.0,612.0
2023-09-18 04:45:00,33,0.0,0.0
2023-09-18 04:45:00,36,989.0,795.0
2023-09-18 04:45:00,37,978.0,795.0
2023-09-18 04:45:00,43,0.0,0.0
2023-09-18 04:45:00,46,503.586121,445.009064
2023-09-18 04:45:00,47,0.0,0.0
2023-09-18 04:45:00,48,462.639313,410.567047
2023-09-18 04:45:00,49,0.0,0.0
2023-09-18 04:45:00,50,0.0,0.0
2023-09-18 04:45:00,51,463.0,405.012726
2023-09-18 04:45:00,52,0.0,0.0
2023-09-18 04:45:00,53,0.0,0.0
2023-09-18 04:45:00,54,0.0,0.0
2023-09-18 04:45:00,55,0.0,0.0
2023-09-18 04:45:00,56,0.0,0.0
2023-09-18 04:45:00,57,0.0,0.0
2023-09-18 04:45:00,58,0.0,0.0
2023-09-18 04:45:00,59,0.0,0.0
2023-09-18 04:45:00,60,0.0,0.0
2023-09-18 04:45:00,61,0.0,0.0
2023-09-18 04:45:00,62,461.002716,377.462646
2023-09-18 04:45:00,63,0.0,0.0
2023-09-18 04:45:00,64,460.684845,360.684845
2023-09-18 04:45:00,65,0.0,0.0
2023-09-18 04:45:00,66,0.0,0.0
2023-09-18 04:45:00,67,412.402008,359.486725
2023-09-18 04:45:00,68,0.0,0.0
2023-09-18 04:45:00,69,932.0,850.012939
2023-09-18 04:45:00,70,930.0,850.756836
2023-09-18 04:45:00,71,0.0,0.0
2023-09-18 04:45:00,72,0.0,0.0
2023-09-18 04:45:00,73,0.0,0.0
2023-09-18 04:45:00,74,0.0,0.0
2023-09-18 04:45:00,75,0.0,0.0
2023-09-18 04:45:00,76,0.0,0.0
2023-09-18 04:45:00,77,0.0,0.0
2023-09-18 04:45:00,78,0.0,0.0
2023-09-18 04:45:00,79,0.0,0.0
2023-09-18 04:45:00,80,0.0,0.0
2023-09-18 04:45:00,83,450.564667,392.564789
2023-09-18 04:45:00,84,0.0,0.0
2023-09-18 04:45:00,85,449.894867,391.416443
2023-09-18 04:45:00,86,0.0,0.0
2023-09-18 04:45:00,87,0.0,0.0
2023-09-18 04:45:00,88,419.972137,334.336578
2023-09-18 04:45:00,89,455.993927,366.552368
2023-09-18 04:45:00,90,457.0,356.301331
2023-09-18 04:45:00,91,0.0,0.0
2023-09-18 04:45:00,92,947.077881,760.797852
2023-09-18 04:45:00,95,0.0,0.0
2023-09-18 04:45:00,96,0.0,0.0
2023-09-18 04:45:00,97,0.0,0.0
2023-09-18 04:45:00,98,0.0,0.0
2023-09-18 04:45:00,99,0.0,0.0
2023-09-18 04:45:00,100,0.0,0.0
2023-09-18 04:45:00,101,0.0,0.0
2023-09-18 04:45:00,102,0.0,0.0
2023-09-18 04:45:00,103,0.0,0.0
2023-09-18 04:45:00,104,0.0,0.0
2023-09-18 04:45:00,105,0.0,0.0
2023-09-18 04:45:00,106,0.0,0.0
2023-09-18 04:45:00,107,0.0,0.0
2023-09-18 04:45:00,108,0.0,0.0
2023-09-18 04:45:00,112,0.0,0.0
2023-09-18 04:45:00,113,0.0,0.0
2023-09-18 04:45:00,114,0.0,0.0
2023-09-18 04:45:00,115,921.0,751.970581
2023-09-18 04:45:00,116,917.99292,750.045654
2023-09-18 04:45:00,117,0.0,0.0
2023-09-18 04:45:00,118,0.0,0.0
2023-09-18 04:45:00,119,0.0,0.0
2023-09-18 04:45:00,120,0.0,0.0
2023-09-18 04:45:00,126,0.0,0.0
2023-09-18 04:45:00,127,0.0,0.0
2023-09-18 04:45:00,128,995.0,750.0
2023-09-18 04:45:00,129,992.0,750.0
2023-09-18 04:45:00,130,0.0,0.0
2023-09-18 04:45:00,131,980.0,718.0
2023-09-18 04:45:00,132,938.0,758.0
2023-09-18 04:45:00,133,947.0,755.0
2023-09-18 04:45:00,134,0.0,0.0
2023-09-18 04:45:00,135,253.559891,210.0
2023-09-18 04:45:00,136,0.0,0.0
2023-09-18 04:45:00,137,0.0,0.0
2023-09-18 04:45:00,138,0.0,0.0
2023-09-18 04:45:00,139,291.0,202.0
2023-09-18 04:45:00,140,0.0,0.0
2023-09-18 04:45:00,141,136.5,94.0
2023-09-18 04:45:00,142,170.5,88.0
2023-09-18 04:45:00,143,170.5,88.907463
2023-09-18 04:45:00,144,173.0,104.0
2023-09-18 04:45:00,145,167.5,88.436272
2023-09-18 04:45:00,146,167.5,88.436272
2023-09-18 04:45:00,147,169.0,104.0
2023-09-18 04:45:00,150,0.0,0.0
2023-09-18 04:45:00,151,0.0,0.0
2023-09-18 04:45:00,152,0.0,0.0
2023-09-18 04:45:00,153,0.0,0.0
2023-09-18 04:45:00,154,240.0,134.0
2023-09-18 04:45:00,155,123.0,67.0
2023-09-18 04:45:00,156,0.0,0.0
2023-09-18 04:45:00,158,0.0,0.0
2023-09-18 04:45:00,159,994.0,795.0
2023-09-18 04:45:00,160,997.0,795.0
2023-09-18 04:45:00,161,0.0,0.0
2023-09-18 04:45:00,162,300.0,220.0
2023-09-18 04:45:00,166,0.0,0.0
2023-09-18 04:45:00,167,0.0,0.0
2023-09-18 04:45:00,168,0.0,0.0
2023-09-18 04:45:00,169,0.0,0.0
2023-09-18 04:45:00,170,0.0,0.0
2023-09-18 04:45:00,171,0.0,0.0
2023-09-18 04:45:00,172,0.0,0.0
2023-09-18 04:45:00,173,0.0,0.0
2023-09-18 04:45:00,174,0.0,0.0
2023-09-18 04:45:00,175,0.0,0.0
2023-09-18 04:45:00,176,286.294098,153.920074
2023-09-18 04:45:00,177,157.0,106.0
2023-09-18 04:45:00,178,0.0,0.0
2023-09-18 04:45:00,179,0.0,0.0
2023-09-18 04:45:00,180,0.0,0.0
2023-09-18 04:45:00,181,0.0,0.0
2023-09-18 04:45:00,182,0.0,0.0
2023-09-18 04:45:00,183,0.0,0.0
2023-09-18 04:45:00,184,0.0,0.0
2023-09-18 04:45:00,185,0.0,0.0
2023-09-18 04:45:00,186,0.0,0.0
2023-09-18 04:45:00,187,156.0,115.997803
2023-09-18 04:45:00,188,156.0,115.997803
2023-09-18 04:45:00,189,180.0,120.0
2023-09-18 04:45:00,190,992.0,795.0
2023-09-18 04:45:00,191,990.0,795.0
2023-09-18 04:45:00,193,16.999903,11.999903
2023-09-18 04:45:00,194,0.0,0.0
2023-09-18 04:45:00,195,0.0,0.0
2023-09-18 04:45:00,196,53.104923,35.0
2023-09-18 04:45:00,197,0.0,0.0
2023-09-18 04:45:00,198,200.0,120.0
2023-09-18 04:45:00,200,0.0,0.0
2023-09-18 04:45:00,207,76.0,60.0
2023-09-18 04:45:00,208,0.0,0.0
2023-09-18 04:45:00,209,76.0,60.0
2023-09-18 04:45:00,210,0.0,0.0
2023-09-18 04:45:00,211,76.0,60.0
2023-09-18 04:45:00,212,89.797211,89.797211
2023-09-18 04:45:00,213,0.0,0.0
2023-09-18 04:45:00,214,0.0,0.0
2023-09-18 04:45:00,215,0.0,0.0
2023-09-18 04:45:00,216,0.0,0.0
2023-09-18 04:45:00,217,25.0,20.99826
2023-09-18 04:45:00,218,25.0,20.99826
2023-09-18 04:45:00,219,25.0,20.99826
2023-09-18 04:45:00,220,25.0,20.99826
2023-09-18 04:45:00,231,0.0,0.0
2023-09-18 04:45:00,232,0.0,0.0
2023-09-18 04:45:00,233,0.0,0.0
2023-09-18 04:45:00,234,0.0,0.0
2023-09-18 04:45:00,237,0.0,0.0
2023-09-18 04:45:00,238,0.0,0.0
2023-09-18 04:45:00,240,286.0,200.0
2023-09-18 04:45:00,241,143.0,100.0
2023-09-18 04:45:00,242,0.0,0.0
2023-09-18 04:45:00,243,0.0,0.0
2023-09-18 04:45:00,244,0.0,0.0
2023-09-18 04:45:00,247,0.0,0.0
2023-09-18 04:45:00,248,0.0,0.0
2023-09-18 04:45:00,249,0.0,0.0
2023-09-18 04:45:00,250,164.0,99.425659
2023-09-18 04:45:00,251,42.842144,0.0
2023-09-18 04:45:00,252,0.0,0.0
2023-09-18 04:45:00,253,0.0,0.0
2023-09-18 04:45:00,254,0.0,0.0
2023-09-18 04:45:00,255,0.0,0.0
2023-09-18 04:45:00,256,0.0,0.0
2023-09-18 04:45:00,257,0.0,0.0
2023-09-18 04:45:00,258,0.0,0.0
2023-09-18 04:45:00,259,0.0,0.0
2023-09-18 04:45:00,260,0.0,0.0
2023-09-18 04:45:00,264,10.000229,5.000229
2023-09-18 04:45:00,265,10.000229,5.000229
2023-09-18 04:45:00,266,0.0,0.0
2023-09-18 04:45:00,267,300.0,230.0
2023-09-18 04:45:00,268,0.0,0.0
2023-09-18 04:45:00,269,0.0,0.0
2023-09-18 04:45:00,270,0.0,0.0
2023-09-18 04:45:00,271,0.0,0.0
2023-09-18 04:45:00,272,0.0,0.0
2023-09-18 04:45:00,273,0.0,0.0
2023-09-18 04:45:00,274,0.0,0.0
2023-09-18 04:45:00,275,0.0,0.0
2023-09-18 04:45:00,276,0.0,0.0
2023-09-18 04:45:00,277,0.0,0.0
2023-09-18 04:45:00,278,0.0,0.0
2023-09-18 04:45:00,279,0.0,0.0
2023-09-18 04:45:00,280,0.0,0.0
2023-09-18 04:45:00,281,0.0,0.0
2023-09-18 04:45:00,282,0.0,0.0
2023-09-18 04:45:00,283,0.0,0.0
2023-09-18 04:45:00,284,0.0,0.0
2023-09-18 04:45:00,285,160.0,100.0
2023-09-18 04:45:00,286,74.0,50.0
2023-09-18 04:45:00,287,0.0,0.0
2023-09-18 04:45:00,288,0.0,0.0
2023-09-18 04:45:00,289,0.0,0.0
2023-09-18 04:45:00,290,0.0,0.0
2023-09-18 04:45:00,291,95.333336,31.572922
2023-09-18 04:45:00,292,95.333336,31.5
2023-09-18 04:45:00,293,95.333336,31.5
2023-09-18 04:45:00,294,8.15562,0.0
2023-09-18 04:45:00,299,0.0,0.0
2023-09-18 04:45:00,300,0.0,0.0
2023-09-18 04:45:00,301,0.0,0.0
2023-09-18 04:45:00,302,0.0,0.0
2023-09-18 04:45:00,303,0.0,0.0
2023-09-18 04:45:00,304,0.0,0.0
2023-09-18 04:45:00,305,311.020447,215.001404
2023-09-18 04:45:00,306,0.0,0.0
2023-09-18 04:45:00,307,296.688019,200.004578
2023-09-18 04:45:00,308,0.0,0.0
2023-09-18 04:45:00,309,0.0,0.0
2023-09-18 04:45:00,310,0.0,0.0
2023-09-18 04:45:00,311,0.0,0.0
2023-09-18 04:45:00,312,0.0,0.0
2023-09-18 04:45:00,313,0.0,0.0
2023-09-18 04:45:00,314,0.0,0.0
2023-09-18 04:45:00,315,0.0,0.0
2023-09-18 04:45:00,316,0.0,0.0
2023-09-18 04:45:00,317,0.0,0.0
2023-09-18 04:45:00,318,0.0,0.0
2023-09-18 04:45:00,319,0.0,0.0
2023-09-18 04:45:00,320,0.0,0.0
2023-09-18 04:45:00,321,0.0,0.0
2023-09-18 04:45:00,322,0.0,0.0
2023-09-18 04:45:00,323,161.0,122.0
2023-09-18 04:45:00,324,161.0,122.0
2023-09-18 04:45:00,325,171.0,136.0
2023-09-18 04:45:00,326,0.0,0.0
2023-09-18 04:45:00,327,0.0,0.0
2023-09-18 04:45:00,328,0.0,0.0
2023-09-18 04:45:00,329,0.0,0.0
2023-09-18 04:45:00,330,0.0,0.0
2023-09-18 04:45:00,331,816.0,644.669189
2023-09-18 04:45:00,332,519.0,519.0
2023-09-18 04:45:00,333,0.0,0.0
2023-09-18 04:45:00,334,0.0,0.0
2023-09-18 04:45:00,335,0.0,0.0
2023-09-18 04:45:00,336,0.0,0.0
2023-09-18 04:45:00,337,0.0,0.0
2023-09-18 04:45:00,338,0.0,0.0
2023-09-18 04:45:00,339,0.0,0.0
2023-09-18 04:45:00,340,757.0,580.0
2023-09-18 04:45:00,341,0.0,0.0
2023-09-18 04:45:00,342,166.0,135.0
2023-09-18 04:45:00,343,167.0,135.0
2023-09-18 04:45:00,344,0.0,0.0
2023-09-18 04:45:00,345,0.0,0.0
2023-09-18 04:45:00,346,114.0,80.0
2023-09-18 04:45:00,347,188.0,163.0
2023-09-18 04:45:00,348,0.0,0.0
2023-09-18 04:45:00,349,0.0,0.0
2023-09-18 04:45:00,350,0.0,0.0
2023-09-18 04:45:00,351,0.0,0.0
2023-09-18 04:45:00,352,0.0,0.0
2023-09-18 04:45:00,353,0.0,0.0
2023-09-18 04:45:00,354,0.0,0.0
2023-09-18 04:45:00,355,0.0,0.0
2023-09-18 04:45:00,356,0.0,0.0
2023-09-18 04:45:00,357,0.0,0.0
2023-09-18 04:45:00,358,20.0,10.000153
2023-09-18 04:45:00,359,0.0,0.0
2023-09-18 04:45:00,360,0.0,0.0
2023-09-18 04:45:00,361,0.0,0.0
2023-09-18 04:45:00,362,0.0,0.0
2023-09-18 04:45:00,363,0.0,0.0
2023-09-18 04:45:00,366,548.0,479.897339
2023-09-18 04:45:00,367,0.0,0.0
2023-09-18 04:45:00,368,0.0,0.0
2023-09-18 04:45:00,369,0.0,0.0
2023-09-18 04:45:00,370,0.0,0.0
2023-09-18 04:45:00,371,0.0,0.0
2023-09-18 04:45:00,372,0.0,0.0
2023-09-18 04:45:00,373,0.0,0.0
2023-09-18 04:45:00,374,0.0,0.0
2023-09-18 04:45:00,375,0.0,0.0
2023-09-18 04:45:00,376,0.0,0.0
2023-09-18 04:45:00,377,0.0,0.0
2023-09-18 04:45:00,378,0.0,0.0
2023-09-18 04:45:00,379,0.0,0.0
2023-09-18 04:45:00,380,0.0,0.0
2023-09-18 04:45:00,381,0.0,0.0
2023-09-18 04:45:00,382,0.0,0.0
2023-09-18 04:45:00,383,0.0,0.0
2023-09-18 04:45:00,384,0.0,0.0
2023-09-18 04:45:00,385,0.0,0.0
2023-09-18 04:45:00,386,0.0,0.0
2023-09-18 04:45:00,387,0.0,0.0
2023-09-18 04:45:00,388,0.0,0.0
2023-09-18 04:45:00,389,0.0,0.0
2023-09-18 04:45:00,390,0.0,0.0
2023-09-18 04:45:00,419,28.739979,0.0
2023-09-18 04:45:00,420,0.0,0.0
2023-09-18 04:45:00,421,0.0,0.0
2023-09-18 04:45:00,422,0.0,0.0
2023-09-18 04:45:00,423,58.848824,0.0
2023-09-18 04:45:00,432,0.0,0.0
2023-09-18 04:45:00,433,0.0,0.0
2023-09-18 04:45:00,434,279.0,180.013397
2023-09-18 04:45:00,435,279.0,180.013397
2023-09-18 04:45:00,436,280.0,180.013397
2023-09-18 04:45:00,437,280.0,180.013397
2023-09-18 04:45:00,438,283.0,208.0
2023-09-18 04:45:00,439,283.0,208.0
2023-09-18 04:45:00,440,164.5,120.0
2023-09-18 04:45:00,441,164.5,120.0
2023-09-18 04:45:00,442,175.0,120.0
2023-09-18 04:45:00,443,0.0,0.0
2023-09-18 04:45:00,444,0.0,0.0
2023-09-18 04:45:00,450,235.0,130.0
2023-09-18 04:45:00,451,0.0,0.0
2023-09-18 04:45:00,452,0.0,0.0
2023-09-18 04:45:00,453,0.0,0.0
2023-09-18 04:45:00,459,382.105682,264.399994
2023-09-18 04:45:00,467,12.0,5.000153
2023-09-18 04:45:00,468,12.0,4.000366
2023-09-18 04:45:00,469,5.0,1.600391
2023-09-18 04:45:00,471,0.0,0.0
2023-09-18 04:45:00,472,209.99176,180.0
2023-09-18 04:45:00,473,105.0,90.0
2023-09-18 04:45:00,474,210.0,180.0
2023-09-18 04:45:00,475,105.0,90.0
2023-09-18 04:45:00,477,0.0,0.0
2023-09-18 04:45:00,478,0.0,0.0
2023-09-18 04:45:00,479,0.0,0.0
2023-09-18 04:45:00,480,0.0,0.0
2023-09-18 04:45:00,481,0.0,0.0
2023-09-18 04:45:00,482,0.0,0.0
2023-09-18 04:45:00,485,0.0,0.0
2023-09-18 04:45:00,486,0.0,0.0
2023-09-18 04:45:00,487,0.0,0.0
2023-09-18 04:45:00,488,0.0,0.0
2023-09-18 04:45:00,489,989.0,795.0
2023-09-18 04:45:00,490,0.0,0.0
2023-09-18 04:45:00,491,960.0,791.0
2023-09-18 04:45:00,492,962.0,786.0
2023-09-18 04:45:00,493,985.0,795.0
2023-09-18 04:45:00,494,0.0,0.0
2023-09-18 04:45:00,495,300.0,200.0
2023-09-18 04:45:00,496,0.0,0.0
2023-09-18 04:45:00,497,0.0,0.0
2023-09-18 04:45:00,498,0.0,0.0
2023-09-18 04:45:00,499,0.0,0.0
2023-09-18 04:45:00,501,292.0,158.003479
2023-09-18 04:45:00,502,158.0,158.0
2023-09-18 04:45:00,503,291.0,200.0
2023-09-18 04:45:00,507,0.0,0.0
2023-09-18 04:45:00,508,0.0,0.0
2023-09-18 04:45:00,511,0.0,0.0
2023-09-18 04:45:00,512,0.0,0.0
2023-09-18 04:45:00,513,0.0,0.0
2023-09-18 04:45:00,514,0.0,0.0
2023-09-18 04:45:00,516,0.0,0.0
2023-09-18 04:45:00,521,939.0,757.472717
2023-09-18 04:45:00,522,910.0,577.0
2023-09-18 04:45:00,523,0.0,0.0
2023-09-18 04:45:00,524,0.0,0.0
2023-09-18 04:45:00,525,0.0,0.0
2023-09-18 04:45:00,526,259.0,131.0
2023-09-18 04:45:00,527,1357.0,1058.099976
2023-09-18 04:45:00,528,259.0,131.0
2023-09-18 04:45:00,529,994.0,773.017944
2023-09-18 04:45:00,530,994.0,748.179993
2023-09-18 04:45:00,533,0.0,0.0
2023-09-18 04:45:00,534,0.0,0.0
2023-09-18 04:45:00,535,97.0,32.059311
2023-09-18 04:45:00,536,97.0,31.5
2023-09-18 04:45:00,537,97.0,31.5
2023-09-18 04:45:00,538,0.0,0.0
2023-09-18 04:45:00,539,337.0,168.0
2023-09-18 04:45:00,540,161.0,84.0
2023-09-18 04:45:00,541,0.0,0.0
2023-09-18 04:45:00,542,0.0,0.0
2023-09-18 04:45:00,544,1012.0,795.0
2023-09-18 04:45:00,545,1012.0,795.0
2023-09-18 04:45:00,546,357.5,186.0
2023-09-18 04:45:00,547,357.5,186.0
2023-09-18 04:45:00,548,326.0,254.0
2023-09-18 04:45:00,549,243.0,120.0
2023-09-18 04:45:00,550,117.0,90.0
2023-09-18 04:45:00,554,939.508362,665.0
2023-09-18 04:45:00,555,0.0,0.0
2023-09-18 04:45:00,556,0.0,0.0
2023-09-18 04:45:00,557,0.0,0.0
2023-09-18 04:45:00,558,0.0,0.0
2023-09-18 04:45:00,559,0.0,0.0
2023-09-18 04:45:00,560,0.0,0.0
2023-09-18 04:50:00,1,0.0,0.0
2023-09-18 04:50:00,2,0.0,0.0
2023-09-18 04:50:00,3,416.740662,364.991486
2023-09-18 04:50:00,4,0.0,0.0
2023-09-18 04:50:00,5,0.0,0.0
2023-09-18 04:50:00,6,415.473724,364.991486
2023-09-18 04:50:00,7,418.066315,364.991486
2023-09-18 04:50:00,8,0.0,0.0
2023-09-18 04:50:00,9,0.0,0.0
2023-09-18 04:50:00,10,434.247925,364.32193
2023-09-18 04:50:00,11,0.0,0.0
2023-09-18 04:50:00,12,350.0,200.0
2023-09-18 04:50:00,15,0.0,0.0
2023-09-18 04:50:00,16,407.181915,393.816895
2023-09-18 04:50:00,17,0.0,0.0
2023-09-18 04:50:00,18,386.238953,380.018097
2023-09-18 04:50:00,27,615.0,615.0
2023-09-18 04:50:00,28,612.0,612.0
2023-09-18 04:50:00,29,612.0,612.0
2023-09-18 04:50:00,33,0.0,0.0
2023-09-18 04:50:00,36,989.0,795.0
2023-09-18 04:50:00,37,978.0,795.0
2023-09-18 04:50:00,43,0.0,0.0
2023-09-18 04:50:00,46,506.0,446.037445
2023-09-18 04:50:00,47,0.0,0.0
2023-09-18 04:50:00,48,417.030701,410.219879
2023-09-18 04:50:00,49,0.0,0.0
2023-09-18 04:50:00,50,0.0,0.0
2023-09-18 04:50:00,51,463.0,405.012726
2023-09-18 04:50:00,52,0.0,0.0
2023-09-18 04:50:00,53,0.0,0.0
2023-09-18 04:50:00,54,0.0,0.0
2023-09-18 04:50:00,55,0.0,0.0
2023-09-18 04:50:00,56,0.0,0.0
2023-09-18 04:50:00,57,0.0,0.0
2023-09-18 04:50:00,58,0.0,0.0
2023-09-18 04:50:00,59,0.0,0.0
2023-09-18 04:50:00,60,0.0,0.0
2023-09-18 04:50:00,61,0.0,0.0
2023-09-18 04:50:00,62,461.002716,369.783905
2023-09-18 04:50:00,63,0.0,0.0
2023-09-18 04:50:00,64,435.30249,335.30249
2023-09-18 04:50:00,65,0.0,0.0
2023-09-18 04:50:00,66,0.0,0.0
2023-09-18 04:50:00,67,412.402008,359.486725
2023-09-18 04:50:00,68,0.0,0.0
2023-09-18 04:50:00,69,932.0,850.012939
2023-09-18 04:50:00,70,930.0,850.756836
2023-09-18 04:50:00,71,0.0,0.0
2023-09-18 04:50:00,72,0.0,0.0
2023-09-18 04:50:00,73,0.0,0.0
2023-09-18 04:50:00,74,0.0,0.0
2023-09-18 04:50:00,75,0.0,0.0
2023-09-18 04:50:00,76,0.0,0.0
2023-09-18 04:50:00,77,0.0,0.0
2023-09-18 04:50:00,78,0.0,0.0
2023-09-18 04:50:00,79,0.0,0.0
2023-09-18 04:50:00,80,0.0,0.0
2023-09-18 04:50:00,83,450.564667,389.964569
2023-09-18 04:50:00,84,0.0,0.0
2023-09-18 04:50:00,85,449.869965,385.139801
2023-09-18 04:50:00,86,0.0,0.0
2023-09-18 04:50:00,87,0.0,0.0
2023-09-18 04:50:00,88,419.972137,336.974518
2023-09-18 04:50:00,89,455.993927,366.933411
2023-09-18 04:50:00,90,457.0,352.837402
2023-09-18 04:50:00,91,0.0,0.0
2023-09-18 04:50:00,92,947.077881,763.412659
2023-09-18 04:50:00,95,0.0,0.0
2023-09-18 04:50:00,96,0.0,0.0
2023-09-18 04:50:00,97,0.0,0.0
2023-09-18 04:50:00,98,0.0,0.0
2023-09-18 04:50:00,99,0.0,0.0
2023-09-18 04:50:00,100,0.0,0.0
2023-09-18 04:50:00,101,0.0,0.0
2023-09-18 04:50:00,102,0.0,0.0
2023-09-18 04:50:00,103,0.0,0.0
2023-09-18 04:50:00,104,0.0,0.0
2023-09-18 04:50:00,105,0.0,0.0
2023-09-18 04:50:00,106,0.0,0.0
2023-09-18 04:50:00,107,0.0,0.0
2023-09-18 04:50:00,108,0.0,0.0
2023-09-18 04:50:00,112,0.0,0.0
2023-09-18 04:50:00,113,0.0,0.0
2023-09-18 04:50:00,114,0.0,0.0
2023-09-18 04:50:00,115,921.0,755.469238
2023-09-18 04:50:00,116,917.99292,756.099365
2023-09-18 04:50:00,117,0.0,0.0
2023-09-18 04:50:00,118,0.0,0.0
2023-09-18 04:50:00,119,0.0,0.0
2023-09-18 04:50:00,120,0.0,0.0
2023-09-18 04:50:00,126,0.0,0.0
2023-09-18 04:50:00,127,0.0,0.0
2023-09-18 04:50:00,128,995.0,750.0
2023-09-18 04:50:00,129,992.0,750.0
2023-09-18 04:50:00,130,0.0,0.0
2023-09-18 04:50:00,131,980.0,718.0
2023-09-18 04:50:00,132,938.0,758.0
2023-09-18 04:50:00,133,947.0,755.0
2023-09-18 04:50:00,134,0.0,0.0
2023-09-18 04:50:00,135,262.547211,210.0
2023-09-18 04:50:00,136,0.0,0.0
2023-09-18 04:50:00,137,0.0,0.0
2023-09-18 04:50:00,138,0.0,0.0
2023-09-18 04:50:00,139,291.0,202.0
2023-09-18 04:50:00,140,0.0,0.0
2023-09-18 04:50:00,141,136.5,94.0
2023-09-18 04:50:00,142,170.5,88.0
2023-09-18 04:50:00,143,170.5,89.143059
2023-09-18 04:50:00,144,173.0,104.0
2023-09-18 04:50:00,145,167.5,88.436272
2023-09-18 04:50:00,146,167.5,88.436272
2023-09-18 04:50:00,147,169.0,104.0
2023-09-18 04:50:00,150,0.0,0.0
2023-09-18 04:50:00,151,0.0,0.0
2023-09-18 04:50:00,152,0.0,0.0
2023-09-18 04:50:00,153,0.0,0.0
2023-09-18 04:50:00,154,240.0,134.0
2023-09-18 04:50:00,155,123.0,67.0
2023-09-18 04:50:00,156,0.0,0.0
2023-09-18 04:50:00,158,0.0,0.0
2023-09-18 04:50:00,159,994.0,795.0
2023-09-18 04:50:00,160,997.0,795.0
2023-09-18 04:50:00,161,0.0,0.0
2023-09-18 04:50:00,162,300.0,220.0
2023-09-18 04:50:00,166,0.0,0.0
2023-09-18 04:50:00,167,0.0,0.0
2023-09-18 04:50:00,168,0.0,0.0
2023-09-18 04:50:00,169,0.0,0.0
2023-09-18 04:50:00,170,0.0,0.0
2023-09-18 04:50:00,171,0.0,0.0
2023-09-18 04:50:00,172,0.0,0.0
2023-09-18 04:50:00,173,0.0,0.0
2023-09-18 04:50:00,174,0.0,0.0
2023-09-18 04:50:00,175,0.0,0.0
2023-09-18 04:50:00,176,286.236908,153.920074
2023-09-18 04:50:00,177,157.0,106.0
2023-09-18 04:50:00,178,0.0,0.0
2023-09-18 04:50:00,179,0.0,0.0
2023-09-18 04:50:00,180,0.0,0.0
2023-09-18 04:50:00,181,0.0,0.0
2023-09-18 04:50:00,182,0.0,0.0
2023-09-18 04:50:00,183,0.0,0.0
2023-09-18 04:50:00,184,0.0,0.0
2023-09-18 04:50:00,185,0.0,0.0
2023-09-18 04:50:00,186,0.0,0.0
2023-09-18 04:50:00,187,156.0,115.997803
2023-09-18 04:50:00,188,156.0,115.997803
2023-09-18 04:50:00,189,180.0,120.0
2023-09-18 04:50:00,190,992.0,795.0
2023-09-18 04:50:00,191,990.0,795.0
2023-09-18 04:50:00,193,16.999903,11.999903
2023-09-18 04:50:00,194,0.0,0.0
2023-09-18 04:50:00,195,0.0,0.0
2023-09-18 04:50:00,196,53.104923,35.0
2023-09-18 04:50:00,197,0.0,0.0
2023-09-18 04:50:00,198,200.0,120.0
2023-09-18 04:50:00,200,0.0,0.0
2023-09-18 04:50:00,207,76.0,60.0
2023-09-18 04:50:00,208,0.0,0.0
2023-09-18 04:50:00,209,76.0,60.0
2023-09-18 04:50:00,210,0.0,0.0
2023-09-18 04:50:00,211,76.0,60.0
2023-09-18 04:50:00,212,89.792633,89.792633
2023-09-18 04:50:00,213,0.0,0.0
2023-09-18 04:50:00,214,0.0,0.0
2023-09-18 04:50:00,215,0.0,0.0
2023-09-18 04:50:00,216,0.0,0.0
2023-09-18 04:50:00,217,25.0,20.99826
2023-09-18 04:50:00,218,25.0,20.99826
2023-09-18 04:50:00,219,25.0,20.99826
2023-09-18 04:50:00,220,25.0,20.99826
2023-09-18 04:50:00,231,0.0,0.0
2023-09-18 04:50:00,232,0.0,0.0
2023-09-18 04:50:00,233,0.0,0.0
2023-09-18 04:50:00,234,0.0,0.0
2023-09-18 04:50:00,237,0.0,0.0
2023-09-18 04:50:00,238,0.0,0.0
2023-09-18 04:50:00,240,286.0,200.0
2023-09-18 04:50:00,241,143.0,100.0
2023-09-18 04:50:00,242,0.0,0.0
2023-09-18 04:50:00,243,0.0,0.0
2023-09-18 04:50:00,244,0.0,0.0
2023-09-18 04:50:00,247,0.0,0.0
2023-09-18 04:50:00,248,0.0,0.0
2023-09-18 04:50:00,249,0.0,0.0
2023-09-18 04:50:00,250,164.0,99.425659
2023-09-18 04:50:00,251,43.769222,0.0
2023-09-18 04:50:00,252,0.0,0.0
2023-09-18 04:50:00,253,0.0,0.0
2023-09-18 04:50:00,254,0.0,0.0
2023-09-18 04:50:00,255,0.0,0.0
2023-09-18 04:50:00,256,0.0,0.0
2023-09-18 04:50:00,257,0.0,0.0
2023-09-18 04:50:00,258,0.0,0.0
2023-09-18 04:50:00,259,0.0,0.0
2023-09-18 04:50:00,260,0.0,0.0
2023-09-18 04:50:00,264,10.000229,5.000229
2023-09-18 04:50:00,265,10.000229,5.000229
2023-09-18 04:50:00,266,0.0,0.0
2023-09-18 04:50:00,267,300.0,230.0
2023-09-18 04:50:00,268,0.0,0.0
2023-09-18 04:50:00,269,0.0,0.0
2023-09-18 04:50:00,270,0.0,0.0
2023-09-18 04:50:00,271,0.0,0.0
2023-09-18 04:50:00,272,0.0,0.0
2023-09-18 04:50:00,273,0.0,0.0
2023-09-18 04:50:00,274,0.0,0.0
2023-09-18 04:50:00,275,0.0,0.0
2023-09-18 04:50:00,276,0.0,0.0
2023-09-18 04:50:00,277,0.0,0.0
2023-09-18 04:50:00,278,0.0,0.0
2023-09-18 04:50:00,279,0.0,0.0
2023-09-18 04:50:00,280,0.0,0.0
2023-09-18 04:50:00,281,0.0,0.0
2023-09-18 04:50:00,282,0.0,0.0
2023-09-18 04:50:00,283,0.0,0.0
2023-09-18 04:50:00,284,0.0,0.0
2023-09-18 04:50:00,285,160.0,100.0
2023-09-18 04:50:00,286,74.0,50.0
2023-09-18 04:50:00,287,0.0,0.0
2023-09-18 04:50:00,288,0.0,0.0
2023-09-18 04:50:00,289,0.0,0.0
2023-09-18 04:50:00,290,0.0,0.0
2023-09-18 04:50:00,291,95.333336,31.584366
2023-09-18 04:50:00,292,95.333336,31.5
2023-09-18 04:50:00,293,95.333336,31.5
2023-09-18 04:50:00,294,8.592315,0.0
2023-09-18 04:50:00,299,0.0,0.0
2023-09-18 04:50:00,300,0.0,0.0
2023-09-18 04:50:00,301,32.566875,0.0
2023-09-18 04:50:00,302,0.0,0.0
2023-09-18 04:50:00,303,0.0,0.0
2023-09-18 04:50:00,304,0.0,0.0
2023-09-18 04:50:00,305,319.934906,215.001404
2023-09-18 04:50:00,306,0.0,0.0
2023-09-18 04:50:00,307,304.339264,200.004578
2023-09-18 04:50:00,308,0.0,0.0
2023-09-18 04:50:00,309,0.0,0.0
2023-09-18 04:50:00,310,0.0,0.0
2023-09-18 04:50:00,311,0.0,0.0
2023-09-18 04:50:00,312,0.0,0.0
2023-09-18 04:50:00,313,0.0,0.0
2023-09-18 04:50:00,314,0.0,0.0
2023-09-18 04:50:00,315,0.0,0.0
2023-09-18 04:50:00,316,0.0,0.0
2023-09-18 04:50:00,317,0.0,0.0
2023-09-18 04:50:00,318,0.0,0.0
2023-09-18 04:50:00,319,0.0,0.0
2023-09-18 04:50:00,320,0.0,0.0
2023-09-18 04:50:00,321,0.0,0.0
2023-09-18 04:50:00,322,0.0,0.0
2023-09-18 04:50:00,323,161.0,122.0
2023-09-18 04:50:00,324,161.0,122.0
2023-09-18 04:50:00,325,171.0,136.0
2023-09-18 04:50:00,326,0.0,0.0
2023-09-18 04:50:00,327,0.0,0.0
2023-09-18 04:50:00,328,0.0,0.0
2023-09-18 04:50:00,329,0.0,0.0
2023-09-18 04:50:00,330,0.0,0.0
2023-09-18 04:50:00,331,816.0,644.669189
2023-09-18 04:50:00,332,519.0,519.0
2023-09-18 04:50:00,333,0.0,0.0
2023-09-18 04:50:00,334,0.0,0.0
2023-09-18 04:50:00,335,0.0,0.0
2023-09-18 04:50:00,336,0.0,0.0
2023-09-18 04:50:00,337,0.0,0.0
2023-09-18 04:50:00,338,0.0,0.0
2023-09-18 04:50:00,339,0.0,0.0
2023-09-18 04:50:00,340,757.0,580.0
2023-09-18 04:50:00,341,0.0,0.0
2023-09-18 04:50:00,342,166.0,135.0
2023-09-18 04:50:00,343,167.0,135.0
2023-09-18 04:50:00,344,0.0,0.0
2023-09-18 04:50:00,345,0.0,0.0
2023-09-18 04:50:00,346,114.0,80.0
2023-09-18 04:50:00,347,188.0,163.0
2023-09-18 04:50:00,348,0.0,0.0
2023-09-18 04:50:00,349,0.0,0.0
2023-09-18 04:50:00,350,0.0,0.0
2023-09-18 04:50:00,351,0.0,0.0
2023-09-18 04:50:00,352,0.0,0.0
2023-09-18 04:50:00,353,0.0,0.0
2023-09-18 04:50:00,354,0.0,0.0
2023-09-18 04:50:00,355,0.0,0.0
2023-09-18 04:50:00,356,0.0,0.0
2023-09-18 04:50:00,357,0.0,0.0
2023-09-18 04:50:00,358,20.0,10.000153
2023-09-18 04:50:00,359,0.0,0.0
2023-09-18 04:50:00,360,0.0,0.0
2023-09-18 04:50:00,361,0.0,0.0
2023-09-18 04:50:00,362,0.0,0.0
2023-09-18 04:50:00,363,0.0,0.0
2023-09-18 04:50:00,366,548.0,479.897339
2023-09-18 04:50:00,367,0.0,0.0
2023-09-18 04:50:00,368,0.0,0.0
2023-09-18 04:50:00,369,0.0,0.0
2023-09-18 04:50:00,370,0.0,0.0
2023-09-18 04:50:00,371,0.0,0.0
2023-09-18 04:50:00,372,0.0,0.0
2023-09-18 04:50:00,373,0.0,0.0
2023-09-18 04:50:00,374,0.0,0.0
2023-09-18 04:50:00,375,0.0,0.0
2023-09-18 04:50:00,376,0.0,0.0
2023-09-18 04:50:00,377,0.0,0.0
2023-09-18 04:50:00,378,0.0,0.0
2023-09-18 04:50:00,379,0.0,0.0
2023-09-18 04:50:00,380,0.0,0.0
2023-09-18 04:50:00,381,0.0,0.0
2023-09-18 04:50:00,382,0.0,0.0
2023-09-18 04:50:00,383,0.0,0.0
2023-09-18 04:50:00,384,0.0,0.0
2023-09-18 04:50:00,385,0.0,0.0
2023-09-18 04:50:00,386,0.0,0.0
2023-09-18 04:50:00,387,0.0,0.0
2023-09-18 04:50:00,388,0.0,0.0
2023-09-18 04:50:00,389,0.0,0.0
2023-09-18 04:50:00,390,0.0,0.0
2023-09-18 04:50:00,419,28.273426,0.0
2023-09-18 04:50:00,420,0.0,0.0
2023-09-18 04:50:00,421,0.0,0.0
2023-09-18 04:50:00,422,0.0,0.0
2023-09-18 04:50:00,423,74.403076,0.0
2023-09-18 04:50:00,432,0.0,0.0
2023-09-18 04:50:00,433,0.0,0.0
2023-09-18 04:50:00,434,279.0,180.013397
2023-09-18 04:50:00,435,279.0,180.013397
2023-09-18 04:50:00,436,280.0,180.013397
2023-09-18 04:50:00,437,280.0,180.013397
2023-09-18 04:50:00,438,283.0,208.0
2023-09-18 04:50:00,439,283.0,208.0
2023-09-18 04:50:00,440,164.5,120.0
2023-09-18 04:50:00,441,164.5,120.0
2023-09-18 04:50:00,442,175.0,120.0
2023-09-18 04:50:00,443,0.0,0.0
2023-09-18 04:50:00,444,0.0,0.0
2023-09-18 04:50:00,450,235.0,130.0
2023-09-18 04:50:00,451,0.0,0.0
2023-09-18 04:50:00,452,0.0,0.0
2023-09-18 04:50:00,453,0.0,0.0
2023-09-18 04:50:00,459,382.849548,264.399994
2023-09-18 04:50:00,467,12.0,5.000153
2023-09-18 04:50:00,468,12.0,4.000366
2023-09-18 04:50:00,469,5.0,1.600391
2023-09-18 04:50:00,471,0.0,0.0
2023-09-18 04:50:00,472,209.99176,180.0
2023-09-18 04:50:00,473,105.0,90.0
2023-09-18 04:50:00,474,210.0,180.0
2023-09-18 04:50:00,475,105.0,90.0
2023-09-18 04:50:00,477,0.0,0.0
2023-09-18 04:50:00,478,44.997189,0.0
2023-09-18 04:50:00,479,0.0,0.0
2023-09-18 04:50:00,480,0.0,0.0
2023-09-18 04:50:00,481,0.0,0.0
2023-09-18 04:50:00,482,0.0,0.0
2023-09-18 04:50:00,485,0.0,0.0
2023-09-18 04:50:00,486,0.0,0.0
2023-09-18 04:50:00,487,0.0,0.0
2023-09-18 04:50:00,488,0.0,0.0
2023-09-18 04:50:00,489,989.0,795.0
2023-09-18 04:50:00,490,0.0,0.0
2023-09-18 04:50:00,491,960.0,791.0
2023-09-18 04:50:00,492,962.0,786.0
2023-09-18 04:50:00,493,985.0,795.0
2023-09-18 04:50:00,494,0.0,0.0
2023-09-18 04:50:00,495,300.0,200.0
2023-09-18 04:50:00,496,0.0,0.0
2023-09-18 04:50:00,497,0.0,0.0
2023-09-18 04:50:00,498,0.0,0.0
2023-09-18 04:50:00,499,0.0,0.0
2023-09-18 04:50:00,501,292.0,158.003479
2023-09-18 04:50:00,502,159.755249,159.755249
2023-09-18 04:50:00,503,291.0,200.0
2023-09-18 04:50:00,507,0.0,0.0
2023-09-18 04:50:00,508,0.0,0.0
2023-09-18 04:50:00,511,0.0,0.0
2023-09-18 04:50:00,512,0.0,0.0
2023-09-18 04:50:00,513,0.0,0.0
2023-09-18 04:50:00,514,0.0,0.0
2023-09-18 04:50:00,516,0.0,0.0
2023-09-18 04:50:00,521,939.0,759.960022
2023-09-18 04:50:00,522,910.0,577.0
2023-09-18 04:50:00,523,0.0,0.0
2023-09-18 04:50:00,524,0.0,0.0
2023-09-18 04:50:00,525,0.0,0.0
2023-09-18 04:50:00,526,259.0,131.0
2023-09-18 04:50:00,527,1357.0,1058.099976
2023-09-18 04:50:00,528,259.0,131.0
2023-09-18 04:50:00,529,994.0,781.045349
2023-09-18 04:50:00,530,994.0,577.0
2023-09-18 04:50:00,533,0.0,0.0
2023-09-18 04:50:00,534,0.0,0.0
2023-09-18 04:50:00,535,97.0,31.876205
2023-09-18 04:50:00,536,97.0,31.5
2023-09-18 04:50:00,537,97.0,31.5
2023-09-18 04:50:00,538,0.0,0.0
2023-09-18 04:50:00,539,337.0,168.0
2023-09-18 04:50:00,540,161.0,84.0
2023-09-18 04:50:00,541,0.0,0.0
2023-09-18 04:50:00,542,0.0,0.0
2023-09-18 04:50:00,544,1012.0,795.0
2023-09-18 04:50:00,545,1012.0,795.0
2023-09-18 04:50:00,546,357.5,186.0
2023-09-18 04:50:00,547,357.5,186.0
2023-09-18 04:50:00,548,326.0,254.0
2023-09-18 04:50:00,549,243.0,120.0
2023-09-18 04:50:00,550,117.0,90.0
2023-09-18 04:50:00,554,949.904602,665.0
2023-09-18 04:50:00,555,0.0,0.0
2023-09-18 04:50:00,556,0.0,0.0
2023-09-18 04:50:00,557,0.0,0.0
2023-09-18 04:50:00,558,0.0,0.0
2023-09-18 04:50:00,559,0.0,0.0
2023-09-18 04:50:00,560,0.0,0.0
2023-09-18 04:55:00,1,0.0,0.0
2023-09-18 04:55:00,2,0.0,0.0
2023-09-18 04:55:00,3,411.035645,364.991486
2023-09-18 04:55:00,4,0.0,0.0
2023-09-18 04:55:00,5,0.0,0.0
2023-09-18 04:55:00,6,416.432953,364.991486
2023-09-18 04:55:00,7,415.530121,364.991486
2023-09-18 04:55:00,8,0.0,0.0
2023-09-18 04:55:00,9,0.0,0.0
2023-09-18 04:55:00,10,427.267578,364.371613
2023-09-18 04:55:00,11,0.0,0.0
2023-09-18 04:55:00,12,350.0,200.0
2023-09-18 04:55:00,15,0.0,0.0
2023-09-18 04:55:00,16,411.712921,393.473633
2023-09-18 04:55:00,17,0.0,0.0
2023-09-18 04:55:00,18,393.785339,380.018097
2023-09-18 04:55:00,27,615.0,615.0
2023-09-18 04:55:00,28,612.0,612.0
2023-09-18 04:55:00,29,612.0,612.0
2023-09-18 04:55:00,33,0.0,0.0
2023-09-18 04:55:00,36,982.0,795.0
2023-09-18 04:55:00,37,978.0,795.0
2023-09-18 04:55:00,43,0.0,0.0
2023-09-18 04:55:00,46,506.0,445.009064
2023-09-18 04:55:00,47,0.0,0.0
2023-09-18 04:55:00,48,422.442993,409.823151
2023-09-18 04:55:00,49,0.0,0.0
2023-09-18 04:55:00,50,0.0,0.0
2023-09-18 04:55:00,51,463.0,405.012726
2023-09-18 04:55:00,52,0.0,0.0
2023-09-18 04:55:00,53,0.0,0.0
2023-09-18 04:55:00,54,0.0,0.0
2023-09-18 04:55:00,55,0.0,0.0
2023-09-18 04:55:00,56,0.0,0.0
2023-09-18 04:55:00,57,0.0,0.0
2023-09-18 04:55:00,58,0.0,0.0
2023-09-18 04:55:00,59,0.0,0.0
2023-09-18 04:55:00,60,0.0,0.0
2023-09-18 04:55:00,61,0.0,0.0
2023-09-18 04:55:00,62,460.905792,360.905792
2023-09-18 04:55:00,63,0.0,0.0
2023-09-18 04:55:00,64,407.647003,307.647003
2023-09-18 04:55:00,65,0.0,0.0
2023-09-18 04:55:00,66,0.0,0.0
2023-09-18 04:55:00,67,412.402008,359.486725
2023-09-18 04:55:00,68,0.0,0.0
2023-09-18 04:55:00,69,932.0,850.012939
2023-09-18 04:55:00,70,930.0,850.928467
2023-09-18 04:55:00,71,0.0,0.0
2023-09-18 04:55:00,72,0.0,0.0
2023-09-18 04:55:00,73,0.0,0.0
2023-09-18 04:55:00,74,0.0,0.0
2023-09-18 04:55:00,75,0.0,0.0
2023-09-18 04:55:00,76,0.0,0.0
2023-09-18 04:55:00,77,0.0,0.0
2023-09-18 04:55:00,78,0.0,0.0
2023-09-18 04:55:00,79,0.0,0.0
2023-09-18 04:55:00,80,0.0,0.0
2023-09-18 04:55:00,83,450.564667,393.221313
2023-09-18 04:55:00,84,0.0,0.0
2023-09-18 04:55:00,85,449.969208,392.905762
2023-09-18 04:55:00,86,0.0,0.0
2023-09-18 04:55:00,87,0.0,0.0
2023-09-18 04:55:00,88,419.972137,341.32016
2023-09-18 04:55:00,89,455.993927,368.653229
2023-09-18 04:55:00,90,457.0,360.141968
2023-09-18 04:55:00,91,0.0,0.0
2023-09-18 04:55:00,92,947.169434,775.077759
2023-09-18 04:55:00,95,0.0,0.0
2023-09-18 04:55:00,96,0.0,0.0
2023-09-18 04:55:00,97,0.0,0.0
2023-09-18 04:55:00,98,0.0,0.0
2023-09-18 04:55:00,99,0.0,0.0
2023-09-18 04:55:00,100,0.0,0.0
2023-09-18 04:55:00,101,0.0,0.0
2023-09-18 04:55:00,102,0.0,0.0
2023-09-18 04:55:00,103,0.0,0.0
2023-09-18 04:55:00,104,0.0,0.0
2023-09-18 04:55:00,105,0.0,0.0
2023-09-18 04:55:00,106,0.0,0.0
2023-09-18 04:55:00,107,0.0,0.0
2023-09-18 04:55:00,108,0.0,0.0
2023-09-18 04:55:00,112,0.0,0.0
2023-09-18 04:55:00,113,0.0,0.0
2023-09-18 04:55:00,114,0.0,0.0
2023-09-18 04:55:00,115,921.0,758.616882
2023-09-18 04:55:00,116,917.99292,760.73468
2023-09-18 04:55:00,117,0.0,0.0
2023-09-18 04:55:00,118,0.0,0.0
2023-09-18 04:55:00,119,0.0,0.0
2023-09-18 04:55:00,120,0.0,0.0
2023-09-18 04:55:00,126,0.0,0.0
2023-09-18 04:55:00,127,0.0,0.0
2023-09-18 04:55:00,128,995.0,750.0
2023-09-18 04:55:00,129,992.0,750.0
2023-09-18 04:55:00,130,0.0,0.0
2023-09-18 04:55:00,131,980.0,718.0
2023-09-18 04:55:00,132,938.0,758.0
2023-09-18 04:55:00,133,947.0,755.0
2023-09-18 04:55:00,134,0.0,0.0
2023-09-18 04:55:00,135,262.083008,210.0
2023-09-18 04:55:00,136,0.0,0.0
2023-09-18 04:55:00,137,0.0,0.0
2023-09-18 04:55:00,138,0.0,0.0
2023-09-18 04:55:00,139,291.0,202.0
2023-09-18 04:55:00,140,0.0,0.0
2023-09-18 04:55:00,141,136.5,94.0
2023-09-18 04:55:00,142,170.5,88.0
2023-09-18 04:55:00,143,170.5,89.143059
2023-09-18 04:55:00,144,173.0,104.0
2023-09-18 04:55:00,145,167.5,88.436272
2023-09-18 04:55:00,146,167.5,88.436272
2023-09-18 04:55:00,147,169.0,104.0
2023-09-18 04:55:00,150,0.0,0.0
2023-09-18 04:55:00,151,0.0,0.0
2023-09-18 04:55:00,152,0.0,0.0
2023-09-18 04:55:00,153,0.0,0.0
2023-09-18 04:55:00,154,240.0,134.0
2023-09-18 04:55:00,155,123.0,67.0
2023-09-18 04:55:00,156,0.0,0.0
2023-09-18 04:55:00,158,0.0,0.0
2023-09-18 04:55:00,159,994.0,795.0
2023-09-18 04:55:00,160,997.0,795.0
2023-09-18 04:55:00,161,0.0,0.0
2023-09-18 04:55:00,162,300.0,220.0
2023-09-18 04:55:00,166,0.0,0.0
2023-09-18 04:55:00,167,0.0,0.0
2023-09-18 04:55:00,168,0.0,0.0
2023-09-18 04:55:00,169,0.0,0.0
2023-09-18 04:55:00,170,0.0,0.0
2023-09-18 04:55:00,171,0.0,0.0
2023-09-18 04:55:00,172,0.0,0.0
2023-09-18 04:55:00,173,0.0,0.0
2023-09-18 04:55:00,174,0.0,0.0
2023-09-18 04:55:00,175,0.0,0.0
2023-09-18 04:55:00,176,286.236908,153.710236
2023-09-18 04:55:00,177,157.0,106.0
2023-09-18 04:55:00,178,0.0,0.0
2023-09-18 04:55:00,179,0.0,0.0
2023-09-18 04:55:00,180,0.0,0.0
2023-09-18 04:55:00,181,0.0,0.0
2023-09-18 04:55:00,182,0.0,0.0
2023-09-18 04:55:00,183,0.0,0.0
2023-09-18 04:55:00,184,0.0,0.0
2023-09-18 04:55:00,185,0.0,0.0
2023-09-18 04:55:00,186,0.0,0.0
2023-09-18 04:55:00,187,156.0,115.997803
2023-09-18 04:55:00,188,156.0,115.997803
2023-09-18 04:55:00,189,180.0,120.0
2023-09-18 04:55:00,190,992.0,795.0
2023-09-18 04:55:00,191,990.0,795.0
2023-09-18 04:55:00,193,16.999903,11.999903
2023-09-18 04:55:00,194,0.0,0.0
2023-09-18 04:55:00,195,0.0,0.0
2023-09-18 04:55:00,196,53.104923,35.0
2023-09-18 04:55:00,197,0.0,0.0
2023-09-18 04:55:00,198,200.0,120.0
2023-09-18 04:55:00,200,0.0,0.0
2023-09-18 04:55:00,207,76.0,60.0
2023-09-18 04:55:00,208,0.0,0.0
2023-09-18 04:55:00,209,76.0,60.0
2023-09-18 04:55:00,210,0.0,0.0
2023-09-18 04:55:00,211,76.0,60.0
2023-09-18 04:55:00,212,89.794922,89.794922
2023-09-18 04:55:00,213,0.0,0.0
2023-09-18 04:55:00,214,0.0,0.0
2023-09-18 04:55:00,215,0.0,0.0
2023-09-18 04:55:00,216,0.0,0.0
2023-09-18 04:55:00,217,25.0,20.99826
2023-09-18 04:55:00,218,25.0,20.99826
2023-09-18 04:55:00,219,25.0,20.99826
2023-09-18 04:55:00,220,25.0,20.99826
2023-09-18 04:55:00,231,0.0,0.0
2023-09-18 04:55:00,232,0.0,0.0
2023-09-18 04:55:00,233,0.0,0.0
2023-09-18 04:55:00,234,0.0,0.0
2023-09-18 04:55:00,237,0.0,0.0
2023-09-18 04:55:00,238,0.0,0.0
2023-09-18 04:55:00,240,286.0,200.0
2023-09-18 04:55:00,241,143.0,100.0
2023-09-18 04:55:00,242,0.0,0.0
2023-09-18 04:55:00,243,0.0,0.0
2023-09-18 04:55:00,244,0.0,0.0
2023-09-18 04:55:00,247,0.0,0.0
2023-09-18 04:55:00,248,0.0,0.0
2023-09-18 04:55:00,249,0.0,0.0
2023-09-18 04:55:00,250,164.0,99.46228
2023-09-18 04:55:00,251,44.478882,0.0
2023-09-18 04:55:00,252,0.0,0.0
2023-09-18 04:55:00,253,0.0,0.0
2023-09-18 04:55:00,254,0.0,0.0
2023-09-18 04:55:00,255,0.0,0.0
2023-09-18 04:55:00,256,0.0,0.0
2023-09-18 04:55:00,257,0.0,0.0
2023-09-18 04:55:00,258,0.0,0.0
2023-09-18 04:55:00,259,0.0,0.0
2023-09-18 04:55:00,260,0.0,0.0
2023-09-18 04:55:00,264,10.000229,5.000229
2023-09-18 04:55:00,265,10.000229,5.000229
2023-09-18 04:55:00,266,0.0,0.0
2023-09-18 04:55:00,267,300.0,230.0
2023-09-18 04:55:00,268,0.0,0.0
2023-09-18 04:55:00,269,0.0,0.0
2023-09-18 04:55:00,270,0.0,0.0
2023-09-18 04:55:00,271,0.0,0.0
2023-09-18 04:55:00,272,0.0,0.0
2023-09-18 04:55:00,273,0.0,0.0
2023-09-18 04:55:00,274,0.0,0.0
2023-09-18 04:55:00,275,0.0,0.0
2023-09-18 04:55:00,276,0.0,0.0
2023-09-18 04:55:00,277,0.0,0.0
2023-09-18 04:55:00,278,0.0,0.0
2023-09-18 04:55:00,279,0.0,0.0
2023-09-18 04:55:00,280,0.0,0.0
2023-09-18 04:55:00,281,0.0,0.0
2023-09-18 04:55:00,282,0.0,0.0
2023-09-18 04:55:00,283,0.0,0.0
2023-09-18 04:55:00,284,0.0,0.0
2023-09-18 04:55:00,285,160.0,100.0
2023-09-18 04:55:00,286,74.0,50.0
2023-09-18 04:55:00,287,0.0,0.0
2023-09-18 04:55:00,288,0.0,0.0
2023-09-18 04:55:00,289,0.0,0.0
2023-09-18 04:55:00,290,0.0,0.0
2023-09-18 04:55:00,291,95.333336,31.630142
2023-09-18 04:55:00,292,95.333336,31.5
2023-09-18 04:55:00,293,95.333336,31.5
2023-09-18 04:55:00,294,8.476607,0.0
2023-09-18 04:55:00,299,0.0,0.0
2023-09-18 04:55:00,300,0.0,0.0
2023-09-18 04:55:00,301,43.024712,0.0
2023-09-18 04:55:00,302,0.0,0.0
2023-09-18 04:55:00,303,0.0,0.0
2023-09-18 04:55:00,304,0.0,0.0
2023-09-18 04:55:00,305,317.729309,215.001404
2023-09-18 04:55:00,306,0.0,0.0
2023-09-18 04:55:00,307,303.111969,200.004578
2023-09-18 04:55:00,308,0.0,0.0
2023-09-18 04:55:00,309,0.0,0.0
2023-09-18 04:55:00,310,0.0,0.0
2023-09-18 04:55:00,311,0.0,0.0
2023-09-18 04:55:00,312,0.0,0.0
2023-09-18 04:55:00,313,0.0,0.0
2023-09-18 04:55:00,314,0.0,0.0
2023-09-18 04:55:00,315,0.0,0.0
2023-09-18 04:55:00,316,0.0,0.0
2023-09-18 04:55:00,317,0.0,0.0
2023-09-18 04:55:00,318,0.0,0.0
2023-09-18 04:55:00,319,0.0,0.0
2023-09-18 04:55:00,320,0.0,0.0
2023-09-18 04:55:00,321,0.0,0.0
2023-09-18 04:55:00,322,0.0,0.0
2023-09-18 04:55:00,323,161.0,122.0
2023-09-18 04:55:00,324,161.0,122.0
2023-09-18 04:55:00,325,171.0,136.0
2023-09-18 04:55:00,326,0.0,0.0
2023-09-18 04:55:00,327,0.0,0.0
2023-09-18 04:55:00,328,0.0,0.0
2023-09-18 04:55:00,329,0.0,0.0
2023-09-18 04:55:00,330,0.0,0.0
2023-09-18 04:55:00,331,816.0,644.669189
2023-09-18 04:55:00,332,519.0,519.0
2023-09-18 04:55:00,333,0.0,0.0
2023-09-18 04:55:00,334,0.0,0.0
2023-09-18 04:55:00,335,0.0,0.0
2023-09-18 04:55:00,336,0.0,0.0
2023-09-18 04:55:00,337,0.0,0.0
2023-09-18 04:55:00,338,0.0,0.0
2023-09-18 04:55:00,339,0.0,0.0
2023-09-18 04:55:00,340,757.0,580.0
2023-09-18 04:55:00,341,0.0,0.0
2023-09-18 04:55:00,342,166.0,135.0
2023-09-18 04:55:00,343,167.0,135.0
2023-09-18 04:55:00,344,0.0,0.0
2023-09-18 04:55:00,345,0.0,0.0
2023-09-18 04:55:00,346,114.0,80.0
2023-09-18 04:55:00,347,188.0,163.0
2023-09-18 04:55:00,348,0.0,0.0
2023-09-18 04:55:00,349,0.0,0.0
2023-09-18 04:55:00,350,0.0,0.0
2023-09-18 04:55:00,351,0.0,0.0
2023-09-18 04:55:00,352,0.0,0.0
2023-09-18 04:55:00,353,0.0,0.0
2023-09-18 04:55:00,354,0.0,0.0
2023-09-18 04:55:00,355,0.0,0.0
2023-09-18 04:55:00,356,0.0,0.0
2023-09-18 04:55:00,357,0.0,0.0
2023-09-18 04:55:00,358,20.0,10.000153
2023-09-18 04:55:00,359,0.0,0.0
2023-09-18 04:55:00,360,0.0,0.0
2023-09-18 04:55:00,361,0.0,0.0
2023-09-18 04:55:00,362,0.0,0.0
2023-09-18 04:55:00,363,0.0,0.0
2023-09-18 04:55:00,366,548.0,479.897339
2023-09-18 04:55:00,367,0.0,0.0
2023-09-18 04:55:00,368,0.0,0.0
2023-09-18 04:55:00,369,0.0,0.0
2023-09-18 04:55:00,370,0.0,0.0
2023-09-18 04:55:00,371,0.0,0.0
2023-09-18 04:55:00,372,0.0,0.0
2023-09-18 04:55:00,373,0.0,0.0
2023-09-18 04:55:00,374,0.0,0.0
2023-09-18 04:55:00,375,0.0,0.0
2023-09-18 04:55:00,376,0.0,0.0
2023-09-18 04:55:00,377,0.0,0.0
2023-09-18 04:55:00,378,0.0,0.0
2023-09-18 04:55:00,379,0.0,0.0
2023-09-18 04:55:00,380,0.0,0.0
2023-09-18 04:55:00,381,0.0,0.0
2023-09-18 04:55:00,382,0.0,0.0
2023-09-18 04:55:00,383,0.0,0.0
2023-09-18 04:55:00,384,0.0,0.0
2023-09-18 04:55:00,385,0.0,0.0
2023-09-18 04:55:00,386,0.0,0.0
2023-09-18 04:55:00,387,0.0,0.0
2023-09-18 04:55:00,388,0.0,0.0
2023-09-18 04:55:00,389,0.0,0.0
2023-09-18 04:55:00,390,0.0,0.0
2023-09-18 04:55:00,419,29.575895,0.0
2023-09-18 04:55:00,420,0.0,0.0
2023-09-18 04:55:00,421,0.0,0.0
2023-09-18 04:55:00,422,0.0,0.0
2023-09-18 04:55:00,423,261.0,180.0
2023-09-18 04:55:00,432,0.0,0.0
2023-09-18 04:55:00,433,0.0,0.0
2023-09-18 04:55:00,434,279.0,180.013397
2023-09-18 04:55:00,435,279.0,180.013397
2023-09-18 04:55:00,436,280.0,180.013397
2023-09-18 04:55:00,437,280.0,180.013397
2023-09-18 04:55:00,438,283.0,208.0
2023-09-18 04:55:00,439,283.0,208.0
2023-09-18 04:55:00,440,164.5,120.0
2023-09-18 04:55:00,441,164.5,120.0
2023-09-18 04:55:00,442,175.0,120.0
2023-09-18 04:55:00,443,0.0,0.0
2023-09-18 04:55:00,444,0.0,0.0
2023-09-18 04:55:00,450,235.0,130.0
2023-09-18 04:55:00,451,0.0,0.0
2023-09-18 04:55:00,452,0.0,0.0
2023-09-18 04:55:00,453,0.0,0.0
2023-09-18 04:55:00,459,391.461334,264.399994
2023-09-18 04:55:00,467,12.0,5.000153
2023-09-18 04:55:00,468,12.0,4.000366
2023-09-18 04:55:00,469,5.0,1.600391
2023-09-18 04:55:00,471,0.0,0.0
2023-09-18 04:55:00,472,209.99176,180.0
2023-09-18 04:55:00,473,105.0,90.0
2023-09-18 04:55:00,474,210.0,180.0
2023-09-18 04:55:00,475,105.0,90.0
2023-09-18 04:55:00,477,0.0,0.0
2023-09-18 04:55:00,478,254.0,164.0
2023-09-18 04:55:00,479,0.0,0.0
2023-09-18 04:55:00,480,0.0,0.0
2023-09-18 04:55:00,481,0.0,0.0
2023-09-18 04:55:00,482,0.0,0.0
2023-09-18 04:55:00,485,0.0,0.0
2023-09-18 04:55:00,486,0.0,0.0
2023-09-18 04:55:00,487,0.0,0.0
2023-09-18 04:55:00,488,0.0,0.0
2023-09-18 04:55:00,489,989.0,795.0
2023-09-18 04:55:00,490,0.0,0.0
2023-09-18 04:55:00,491,960.0,791.0
2023-09-18 04:55:00,492,962.0,786.0
2023-09-18 04:55:00,493,985.0,795.0
2023-09-18 04:55:00,494,0.0,0.0
2023-09-18 04:55:00,495,300.0,200.0
2023-09-18 04:55:00,496,0.0,0.0
2023-09-18 04:55:00,497,0.0,0.0
2023-09-18 04:55:00,498,0.0,0.0
2023-09-18 04:55:00,499,0.0,0.0
2023-09-18 04:55:00,501,292.0,158.003479
2023-09-18 04:55:00,502,165.660645,165.660645
2023-09-18 04:55:00,503,291.0,200.0
2023-09-18 04:55:00,507,0.0,0.0
2023-09-18 04:55:00,508,0.0,0.0
2023-09-18 04:55:00,511,0.0,0.0
2023-09-18 04:55:00,512,0.0,0.0
2023-09-18 04:55:00,513,0.0,0.0
2023-09-18 04:55:00,514,0.0,0.0
2023-09-18 04:55:00,516,0.0,0.0
2023-09-18 04:55:00,521,939.0,765.513489
2023-09-18 04:55:00,522,910.0,577.0
2023-09-18 04:55:00,523,0.0,0.0
2023-09-18 04:55:00,524,0.0,0.0
2023-09-18 04:55:00,525,0.0,0.0
2023-09-18 04:55:00,526,259.0,131.0
2023-09-18 04:55:00,527,1357.0,1058.099976
2023-09-18 04:55:00,528,259.0,131.0
2023-09-18 04:55:00,529,994.0,772.566589
2023-09-18 04:55:00,530,994.0,767.829041
2023-09-18 04:55:00,533,0.0,0.0
2023-09-18 04:55:00,534,0.0,0.0
2023-09-18 04:55:00,535,97.0,32.087921
2023-09-18 04:55:00,536,97.0,31.5
2023-09-18 04:55:00,537,97.0,31.5
2023-09-18 04:55:00,538,0.507749,0.0
2023-09-18 04:55:00,539,337.0,168.0
2023-09-18 04:55:00,540,161.0,84.0
2023-09-18 04:55:00,541,0.0,0.0
2023-09-18 04:55:00,542,0.0,0.0
2023-09-18 04:55:00,544,1012.0,795.0
2023-09-18 04:55:00,545,1012.0,795.0
2023-09-18 04:55:00,546,357.5,186.0
2023-09-18 04:55:00,547,357.5,186.0
2023-09-18 04:55:00,548,326.0,254.0
2023-09-18 04:55:00,549,243.0,120.0
2023-09-18 04:55:00,550,117.0,90.0
2023-09-18 04:55:00,554,954.046631,665.0
2023-09-18 04:55:00,555,0.0,0.0
2023-09-18 04:55:00,556,0.0,0.0
2023-09-18 04:55:00,557,0.0,0.0
2023-09-18 04:55:00,558,0.0,0.0
2023-09-18 04:55:00,559,0.0,0.0
2023-09-18 04:55:00,560,0.0,0.0
2023-09-18 05:00:00,1,0.0,0.0
2023-09-18 05:00:00,2,0.0,0.0
2023-09-18 05:00:00,3,416.505493,364.991486
2023-09-18 05:00:00,4,0.0,0.0
2023-09-18 05:00:00,5,0.0,0.0
2023-09-18 05:00:00,6,415.468079,364.991486
2023-09-18 05:00:00,7,415.844116,364.991486
2023-09-18 05:00:00,8,0.0,0.0
2023-09-18 05:00:00,9,0.0,0.0
2023-09-18 05:00:00,10,443.557678,364.371613
2023-09-18 05:00:00,11,0.0,0.0
2023-09-18 05:00:00,12,350.0,200.0
2023-09-18 05:00:00,15,0.0,0.0
2023-09-18 05:00:00,16,423.693756,393.38208
2023-09-18 05:00:00,17,0.0,0.0
2023-09-18 05:00:00,18,406.46347,380.018097
2023-09-18 05:00:00,27,615.0,615.0
2023-09-18 05:00:00,28,612.0,612.0
2023-09-18 05:00:00,29,612.0,612.0
2023-09-18 05:00:00,33,0.0,0.0
2023-09-18 05:00:00,36,982.0,795.0
2023-09-18 05:00:00,37,975.0,795.0
2023-09-18 05:00:00,43,0.0,0.0
2023-09-18 05:00:00,46,506.0,448.842926
2023-09-18 05:00:00,47,0.0,0.0
2023-09-18 05:00:00,48,458.90152,409.823151
2023-09-18 05:00:00,49,0.0,0.0
2023-09-18 05:00:00,50,0.0,0.0
2023-09-18 05:00:00,51,463.0,405.012726
2023-09-18 05:00:00,52,0.0,0.0
2023-09-18 05:00:00,53,0.0,0.0
2023-09-18 05:00:00,54,0.0,0.0
2023-09-18 05:00:00,55,0.0,0.0
2023-09-18 05:00:00,56,0.0,0.0
2023-09-18 05:00:00,57,0.0,0.0
2023-09-18 05:00:00,58,0.0,0.0
2023-09-18 05:00:00,59,0.0,0.0
2023-09-18 05:00:00,60,0.0,0.0
2023-09-18 05:00:00,61,0.0,0.0
2023-09-18 05:00:00,62,451.123962,351.123962
2023-09-18 05:00:00,63,0.0,0.0
2023-09-18 05:00:00,64,390.374084,290.374084
2023-09-18 05:00:00,65,0.0,0.0
2023-09-18 05:00:00,66,0.0,0.0
2023-09-18 05:00:00,67,412.402008,359.486725
2023-09-18 05:00:00,68,0.0,0.0
2023-09-18 05:00:00,69,932.0,850.012939
2023-09-18 05:00:00,70,930.0,850.756836
2023-09-18 05:00:00,71,0.0,0.0
2023-09-18 05:00:00,72,0.0,0.0
2023-09-18 05:00:00,73,0.0,0.0
2023-09-18 05:00:00,74,0.0,0.0
2023-09-18 05:00:00,75,0.0,0.0
2023-09-18 05:00:00,76,0.0,0.0
2023-09-18 05:00:00,77,0.0,0.0
2023-09-18 05:00:00,78,0.0,0.0
2023-09-18 05:00:00,79,0.0,0.0
2023-09-18 05:00:00,80,0.0,0.0
2023-09-18 05:00:00,83,450.564667,395.951416
2023-09-18 05:00:00,84,0.0,0.0
2023-09-18 05:00:00,85,449.869965,396.153229
2023-09-18 05:00:00,86,0.0,0.0
2023-09-18 05:00:00,87,0.0,0.0
2023-09-18 05:00:00,88,419.947235,344.800842
2023-09-18 05:00:00,89,455.993927,369.570496
2023-09-18 05:00:00,90,457.0,362.523987
2023-09-18 05:00:00,91,0.0,0.0
2023-09-18 05:00:00,92,947.077881,764.506653
2023-09-18 05:00:00,95,0.0,0.0
2023-09-18 05:00:00,96,0.0,0.0
2023-09-18 05:00:00,97,0.0,0.0
2023-09-18 05:00:00,98,0.0,0.0
2023-09-18 05:00:00,99,0.0,0.0
2023-09-18 05:00:00,100,0.0,0.0
2023-09-18 05:00:00,101,0.0,0.0
2023-09-18 05:00:00,102,0.0,0.0
2023-09-18 05:00:00,103,0.0,0.0
2023-09-18 05:00:00,104,0.0,0.0
2023-09-18 05:00:00,105,0.0,0.0
2023-09-18 05:00:00,106,0.0,0.0
2023-09-18 05:00:00,107,0.0,0.0
2023-09-18 05:00:00,108,0.0,0.0
2023-09-18 05:00:00,112,0.0,0.0
2023-09-18 05:00:00,113,0.0,0.0
2023-09-18 05:00:00,114,0.0,0.0
2023-09-18 05:00:00,115,921.0,753.520386
2023-09-18 05:00:00,116,917.99292,756.210449
2023-09-18 05:00:00,117,0.0,0.0
2023-09-18 05:00:00,118,0.0,0.0
2023-09-18 05:00:00,119,0.0,0.0
2023-09-18 05:00:00,120,0.0,0.0
2023-09-18 05:00:00,126,0.0,0.0
2023-09-18 05:00:00,127,0.0,0.0
2023-09-18 05:00:00,128,995.0,750.0
2023-09-18 05:00:00,129,992.0,750.0
2023-09-18 05:00:00,130,0.0,0.0
2023-09-18 05:00:00,131,980.0,718.0
2023-09-18 05:00:00,132,938.0,758.0
2023-09-18 05:00:00,133,947.0,755.0
2023-09-18 05:00:00,134,0.0,0.0
2023-09-18 05:00:00,135,261.807373,210.0
2023-09-18 05:00:00,136,0.0,0.0
2023-09-18 05:00:00,137,0.0,0.0
2023-09-18 05:00:00,138,0.0,0.0
2023-09-18 05:00:00,139,291.0,202.0
2023-09-18 05:00:00,140,0.0,0.0
2023-09-18 05:00:00,141,136.5,94.0
2023-09-18 05:00:00,142,170.5,88.0
2023-09-18 05:00:00,143,170.5,89.143059
2023-09-18 05:00:00,144,173.0,104.0
2023-09-18 05:00:00,145,167.5,88.436272
2023-09-18 05:00:00,146,167.5,88.436272
2023-09-18 05:00:00,147,169.0,104.0
2023-09-18 05:00:00,150,0.0,0.0
2023-09-18 05:00:00,151,0.0,0.0
2023-09-18 05:00:00,152,0.0,0.0
2023-09-18 05:00:00,153,0.0,0.0
2023-09-18 05:00:00,154,240.0,134.0
2023-09-18 05:00:00,155,123.0,67.0
2023-09-18 05:00:00,156,0.0,0.0
2023-09-18 05:00:00,158,0.0,0.0
2023-09-18 05:00:00,159,994.0,795.0
2023-09-18 05:00:00,160,997.0,795.0
2023-09-18 05:00:00,161,0.0,0.0
2023-09-18 05:00:00,162,300.0,220.0
2023-09-18 05:00:00,166,0.0,0.0
2023-09-18 05:00:00,167,0.0,0.0
2023-09-18 05:00:00,168,0.0,0.0
2023-09-18 05:00:00,169,0.0,0.0
2023-09-18 05:00:00,170,0.0,0.0
2023-09-18 05:00:00,171,0.0,0.0
2023-09-18 05:00:00,172,0.0,0.0
2023-09-18 05:00:00,173,0.0,0.0
2023-09-18 05:00:00,174,0.0,0.0
2023-09-18 05:00:00,175,0.0,0.0
2023-09-18 05:00:00,176,286.160614,153.710236
2023-09-18 05:00:00,177,157.0,106.0
2023-09-18 05:00:00,178,0.0,0.0
2023-09-18 05:00:00,179,0.0,0.0
2023-09-18 05:00:00,180,0.0,0.0
2023-09-18 05:00:00,181,0.0,0.0
2023-09-18 05:00:00,182,0.0,0.0
2023-09-18 05:00:00,183,0.0,0.0
2023-09-18 05:00:00,184,0.0,0.0
2023-09-18 05:00:00,185,0.0,0.0
2023-09-18 05:00:00,186,0.0,0.0
2023-09-18 05:00:00,187,156.0,115.997803
2023-09-18 05:00:00,188,156.0,115.997803
2023-09-18 05:00:00,189,180.0,120.0
2023-09-18 05:00:00,190,992.0,795.0
2023-09-18 05:00:00,191,990.0,795.0
2023-09-18 05:00:00,193,16.999903,11.999903
2023-09-18 05:00:00,194,0.0,0.0
2023-09-18 05:00:00,195,0.0,0.0
2023-09-18 05:00:00,196,53.104923,35.0
2023-09-18 05:00:00,197,0.0,0.0
2023-09-18 05:00:00,198,200.0,120.0
2023-09-18 05:00:00,200,0.0,0.0
2023-09-18 05:00:00,207,76.0,60.0
2023-09-18 05:00:00,208,0.0,0.0
2023-09-18 05:00:00,209,76.0,60.0
2023-09-18 05:00:00,210,0.0,0.0
2023-09-18 05:00:00,211,76.0,60.0
2023-09-18 05:00:00,212,89.794922,89.794922
2023-09-18 05:00:00,213,0.0,0.0
2023-09-18 05:00:00,214,0.0,0.0
2023-09-18 05:00:00,215,0.0,0.0
2023-09-18 05:00:00,216,0.0,0.0
2023-09-18 05:00:00,217,25.0,20.99826
2023-09-18 05:00:00,218,25.0,20.99826
2023-09-18 05:00:00,219,25.0,20.99826
2023-09-18 05:00:00,220,25.0,20.99826
2023-09-18 05:00:00,231,0.0,0.0
2023-09-18 05:00:00,232,0.0,0.0
2023-09-18 05:00:00,233,0.0,0.0
2023-09-18 05:00:00,234,0.0,0.0
2023-09-18 05:00:00,237,0.0,0.0
2023-09-18 05:00:00,238,0.0,0.0
2023-09-18 05:00:00,240,286.0,200.0
2023-09-18 05:00:00,241,143.0,100.0
2023-09-18 05:00:00,242,0.0,0.0
2023-09-18 05:00:00,243,0.0,0.0
2023-09-18 05:00:00,244,0.0,0.0
2023-09-18 05:00:00,247,0.0,0.0
2023-09-18 05:00:00,248,0.0,0.0
2023-09-18 05:00:00,249,0.0,0.0
2023-09-18 05:00:00,250,164.0,99.46228
2023-09-18 05:00:00,251,44.504986,0.0
2023-09-18 05:00:00,252,0.0,0.0
2023-09-18 05:00:00,253,0.0,0.0
2023-09-18 05:00:00,254,0.0,0.0
2023-09-18 05:00:00,255,0.0,0.0
2023-09-18 05:00:00,256,0.0,0.0
2023-09-18 05:00:00,257,0.0,0.0
2023-09-18 05:00:00,258,0.0,0.0
2023-09-18 05:00:00,259,0.0,0.0
2023-09-18 05:00:00,260,0.0,0.0
2023-09-18 05:00:00,264,10.000229,5.000229
2023-09-18 05:00:00,265,10.000229,5.000229
2023-09-18 05:00:00,266,0.0,0.0
2023-09-18 05:00:00,267,300.0,230.0
2023-09-18 05:00:00,268,0.0,0.0
2023-09-18 05:00:00,269,0.0,0.0
2023-09-18 05:00:00,270,0.0,0.0
2023-09-18 05:00:00,271,0.0,0.0
2023-09-18 05:00:00,272,0.0,0.0
2023-09-18 05:00:00,273,0.0,0.0
2023-09-18 05:00:00,274,0.0,0.0
2023-09-18 05:00:00,275,0.0,0.0
2023-09-18 05:00:00,276,0.0,0.0
2023-09-18 05:00:00,277,0.0,0.0
2023-09-18 05:00:00,278,0.0,0.0
2023-09-18 05:00:00,279,0.0,0.0
2023-09-18 05:00:00,280,0.0,0.0
2023-09-18 05:00:00,281,0.0,0.0
2023-09-18 05:00:00,282,0.0,0.0
2023-09-18 05:00:00,283,0.0,0.0
2023-09-18 05:00:00,284,0.0,0.0
2023-09-18 05:00:00,285,160.0,100.0
2023-09-18 05:00:00,286,74.0,50.0
2023-09-18 05:00:00,287,0.0,0.0
2023-09-18 05:00:00,288,0.0,0.0
2023-09-18 05:00:00,289,0.0,0.0
2023-09-18 05:00:00,290,0.0,0.0
2023-09-18 05:00:00,291,95.333336,31.572922
2023-09-18 05:00:00,292,95.333336,31.5
2023-09-18 05:00:00,293,95.333336,31.5
2023-09-18 05:00:00,294,7.621497,0.0
2023-09-18 05:00:00,299,0.0,0.0
2023-09-18 05:00:00,300,0.0,0.0
2023-09-18 05:00:00,301,178.0,123.99823
2023-09-18 05:00:00,302,0.0,0.0
2023-09-18 05:00:00,303,0.0,0.0
2023-09-18 05:00:00,304,0.0,0.0
2023-09-18 05:00:00,305,310.779236,215.001404
2023-09-18 05:00:00,306,0.0,0.0
2023-09-18 05:00:00,307,296.618256,200.004578
2023-09-18 05:00:00,308,0.0,0.0
2023-09-18 05:00:00,309,0.0,0.0
2023-09-18 05:00:00,310,0.0,0.0
2023-09-18 05:00:00,311,0.0,0.0
2023-09-18 05:00:00,312,0.0,0.0
2023-09-18 05:00:00,313,0.0,0.0
2023-09-18 05:00:00,314,0.0,0.0
2023-09-18 05:00:00,315,0.0,0.0
2023-09-18 05:00:00,316,0.0,0.0
2023-09-18 05:00:00,317,0.0,0.0
2023-09-18 05:00:00,318,0.0,0.0
2023-09-18 05:00:00,319,0.0,0.0
2023-09-18 05:00:00,320,0.0,0.0
2023-09-18 05:00:00,321,0.0,0.0
2023-09-18 05:00:00,322,0.0,0.0
2023-09-18 05:00:00,323,161.0,122.0
2023-09-18 05:00:00,324,161.0,122.0
2023-09-18 05:00:00,325,171.0,136.0
2023-09-18 05:00:00,326,0.0,0.0
2023-09-18 05:00:00,327,0.0,0.0
2023-09-18 05:00:00,328,0.0,0.0
2023-09-18 05:00:00,329,0.0,0.0
2023-09-18 05:00:00,330,0.0,0.0
2023-09-18 05:00:00,331,816.0,644.669189
2023-09-18 05:00:00,332,519.0,519.0
2023-09-18 05:00:00,333,0.0,0.0
2023-09-18 05:00:00,334,0.0,0.0
2023-09-18 05:00:00,335,0.0,0.0
2023-09-18 05:00:00,336,0.0,0.0
2023-09-18 05:00:00,337,0.0,0.0
2023-09-18 05:00:00,338,0.0,0.0
2023-09-18 05:00:00,339,0.0,0.0
2023-09-18 05:00:00,340,757.0,580.0
2023-09-18 05:00:00,341,0.0,0.0
2023-09-18 05:00:00,342,166.0,135.0
2023-09-18 05:00:00,343,167.0,135.0
2023-09-18 05:00:00,344,0.0,0.0
2023-09-18 05:00:00,345,0.0,0.0
2023-09-18 05:00:00,346,114.0,80.0
2023-09-18 05:00:00,347,188.0,163.0
2023-09-18 05:00:00,348,0.0,0.0
2023-09-18 05:00:00,349,0.0,0.0
2023-09-18 05:00:00,350,0.0,0.0
2023-09-18 05:00:00,351,0.0,0.0
2023-09-18 05:00:00,352,0.0,0.0
2023-09-18 05:00:00,353,0.0,0.0
2023-09-18 05:00:00,354,0.0,0.0
2023-09-18 05:00:00,355,0.0,0.0
2023-09-18 05:00:00,356,0.0,0.0
2023-09-18 05:00:00,357,0.0,0.0
2023-09-18 05:00:00,358,20.0,10.000153
2023-09-18 05:00:00,359,0.0,0.0
2023-09-18 05:00:00,360,0.0,0.0
2023-09-18 05:00:00,361,0.0,0.0
2023-09-18 05:00:00,362,0.0,0.0
2023-09-18 05:00:00,363,0.0,0.0
2023-09-18 05:00:00,366,548.0,479.897339
2023-09-18 05:00:00,367,0.0,0.0
2023-09-18 05:00:00,368,0.0,0.0
2023-09-18 05:00:00,369,0.0,0.0
2023-09-18 05:00:00,370,0.0,0.0
2023-09-18 05:00:00,371,0.0,0.0
2023-09-18 05:00:00,372,0.0,0.0
2023-09-18 05:00:00,373,0.0,0.0
2023-09-18 05:00:00,374,0.0,0.0
2023-09-18 05:00:00,375,0.0,0.0
2023-09-18 05:00:00,376,0.0,0.0
2023-09-18 05:00:00,377,0.0,0.0
2023-09-18 05:00:00,378,0.0,0.0
2023-09-18 05:00:00,379,0.0,0.0
2023-09-18 05:00:00,380,0.0,0.0
2023-09-18 05:00:00,381,0.0,0.0
2023-09-18 05:00:00,382,0.0,0.0
2023-09-18 05:00:00,383,0.0,0.0
2023-09-18 05:00:00,384,0.0,0.0
2023-09-18 05:00:00,385,0.0,0.0
2023-09-18 05:00:00,386,0.0,0.0
2023-09-18 05:00:00,387,0.0,0.0
2023-09-18 05:00:00,388,0.0,0.0
2023-09-18 05:00:00,389,0.0,0.0
2023-09-18 05:00:00,390,0.0,0.0
2023-09-18 05:00:00,419,28.153574,0.0
2023-09-18 05:00:00,420,0.0,0.0
2023-09-18 05:00:00,421,0.0,0.0
2023-09-18 05:00:00,422,0.0,0.0
2023-09-18 05:00:00,423,74.276184,0.0
2023-09-18 05:00:00,432,0.0,0.0
2023-09-18 05:00:00,433,0.0,0.0
2023-09-18 05:00:00,434,279.0,180.013397
2023-09-18 05:00:00,435,279.0,180.013397
2023-09-18 05:00:00,436,280.0,180.013397
2023-09-18 05:00:00,437,280.0,180.013397
2023-09-18 05:00:00,438,283.0,208.0
2023-09-18 05:00:00,439,283.0,208.0
2023-09-18 05:00:00,440,164.5,120.0
2023-09-18 05:00:00,441,164.5,120.0
2023-09-18 05:00:00,442,175.0,120.0
2023-09-18 05:00:00,443,0.0,0.0
2023-09-18 05:00:00,444,0.0,0.0
2023-09-18 05:00:00,450,235.0,130.0
2023-09-18 05:00:00,451,0.0,0.0
2023-09-18 05:00:00,452,0.0,0.0
2023-09-18 05:00:00,453,0.0,0.0
2023-09-18 05:00:00,459,381.4198,264.399994
2023-09-18 05:00:00,467,12.0,5.000153
2023-09-18 05:00:00,468,12.0,4.000366
2023-09-18 05:00:00,469,5.0,1.600391
2023-09-18 05:00:00,471,0.0,0.0
2023-09-18 05:00:00,472,209.99176,180.0
2023-09-18 05:00:00,473,105.0,90.0
2023-09-18 05:00:00,474,210.0,180.0
2023-09-18 05:00:00,475,105.0,90.0
2023-09-18 05:00:00,477,0.0,0.0
2023-09-18 05:00:00,478,254.0,164.0
2023-09-18 05:00:00,479,0.0,0.0
2023-09-18 05:00:00,480,0.0,0.0
2023-09-18 05:00:00,481,0.0,0.0
2023-09-18 05:00:00,482,0.0,0.0
2023-09-18 05:00:00,485,0.0,0.0
2023-09-18 05:00:00,486,0.0,0.0
2023-09-18 05:00:00,487,0.0,0.0
2023-09-18 05:00:00,488,0.0,0.0
2023-09-18 05:00:00,489,989.0,795.0
2023-09-18 05:00:00,490,0.0,0.0
2023-09-18 05:00:00,491,960.0,791.0
2023-09-18 05:00:00,492,962.0,786.0
2023-09-18 05:00:00,493,985.0,795.0
2023-09-18 05:00:00,494,0.0,0.0
2023-09-18 05:00:00,495,300.0,200.0
2023-09-18 05:00:00,496,0.0,0.0
2023-09-18 05:00:00,497,0.0,0.0
2023-09-18 05:00:00,498,0.0,0.0
2023-09-18 05:00:00,499,0.0,0.0
2023-09-18 05:00:00,501,292.0,158.003479
2023-09-18 05:00:00,502,158.748047,158.748047
2023-09-18 05:00:00,503,291.0,200.0
2023-09-18 05:00:00,507,0.0,0.0
2023-09-18 05:00:00,508,0.0,0.0
2023-09-18 05:00:00,511,0.0,0.0
2023-09-18 05:00:00,512,0.0,0.0
2023-09-18 05:00:00,513,0.0,0.0
2023-09-18 05:00:00,514,0.0,0.0
2023-09-18 05:00:00,516,0.0,0.0
2023-09-18 05:00:00,521,939.0,767.089111
2023-09-18 05:00:00,522,910.0,577.0
2023-09-18 05:00:00,523,0.0,0.0
2023-09-18 05:00:00,524,0.0,0.0
2023-09-18 05:00:00,525,0.0,0.0
2023-09-18 05:00:00,526,259.0,131.0
2023-09-18 05:00:00,527,1357.0,1058.099976
2023-09-18 05:00:00,528,259.0,131.0
2023-09-18 05:00:00,529,994.0,769.565002
2023-09-18 05:00:00,530,994.0,778.107666
2023-09-18 05:00:00,533,0.0,0.0
2023-09-18 05:00:00,534,0.0,0.0
2023-09-18 05:00:00,535,97.0,31.801804
2023-09-18 05:00:00,536,97.0,31.5
2023-09-18 05:00:00,537,97.0,31.5
2023-09-18 05:00:00,538,9.360425,0.0
2023-09-18 05:00:00,539,337.0,168.0
2023-09-18 05:00:00,540,161.0,84.0
2023-09-18 05:00:00,541,0.0,0.0
2023-09-18 05:00:00,542,0.0,0.0
2023-09-18 05:00:00,544,1012.0,795.0
2023-09-18 05:00:00,545,1012.0,795.0
2023-09-18 05:00:00,546,357.5,186.0
2023-09-18 05:00:00,547,357.5,186.0
2023-09-18 05:00:00,548,326.0,254.0
2023-09-18 05:00:00,549,243.0,120.0
2023-09-18 05:00:00,550,117.0,90.0
2023-09-18 05:00:00,554,957.723694,665.0
2023-09-18 05:00:00,555,0.0,0.0
2023-09-18 05:00:00,556,0.0,0.0
2023-09-18 05:00:00,557,0.0,0.0
2023-09-18 05:00:00,558,0.0,0.0
2023-09-18 05:00:00,559,0.0,0.0
2023-09-18 05:00:00,560,0.0,0.0
2023-09-18 05:05:00,1,0.0,0.0
2023-09-18 05:05:00,2,0.0,0.0
2023-09-18 05:05:00,3,400.216095,364.991486
2023-09-18 05:05:00,4,0.0,0.0
2023-09-18 05:05:00,5,0.0,0.0
2023-09-18 05:05:00,6,402.629883,364.991486
2023-09-18 05:05:00,7,400.37677,364.991486
2023-09-18 05:05:00,8,0.0,0.0
2023-09-18 05:05:00,9,0.0,0.0
2023-09-18 05:05:00,10,441.051025,364.371613
2023-09-18 05:05:00,11,0.0,0.0
2023-09-18 05:05:00,12,350.0,200.0
2023-09-18 05:05:00,15,0.0,0.0
2023-09-18 05:05:00,16,424.725067,393.473633
2023-09-18 05:05:00,17,0.0,0.0
2023-09-18 05:05:00,18,386.440826,380.018097
2023-09-18 05:05:00,27,615.0,615.0
2023-09-18 05:05:00,28,612.0,612.0
2023-09-18 05:05:00,29,612.0,612.0
2023-09-18 05:05:00,33,0.0,0.0
2023-09-18 05:05:00,36,981.0,795.0
2023-09-18 05:05:00,37,975.0,795.0
2023-09-18 05:05:00,43,0.0,0.0
2023-09-18 05:05:00,46,506.0,445.009064
2023-09-18 05:05:00,47,0.0,0.0
2023-09-18 05:05:00,48,410.567047,410.567047
2023-09-18 05:05:00,49,0.0,0.0
2023-09-18 05:05:00,50,0.0,0.0
2023-09-18 05:05:00,51,463.0,405.012726
2023-09-18 05:05:00,52,0.0,0.0
2023-09-18 05:05:00,53,0.0,0.0
2023-09-18 05:05:00,54,0.0,0.0
2023-09-18 05:05:00,55,0.0,0.0
2023-09-18 05:05:00,56,0.0,0.0
2023-09-18 05:05:00,57,0.0,0.0
2023-09-18 05:05:00,58,0.0,0.0
2023-09-18 05:05:00,59,0.0,0.0
2023-09-18 05:05:00,60,0.0,0.0
2023-09-18 05:05:00,61,0.0,0.0
2023-09-18 05:05:00,62,455.490204,355.490204
2023-09-18 05:05:00,63,0.0,0.0
2023-09-18 05:05:00,64,366.472961,280.014557
2023-09-18 05:05:00,65,0.0,0.0
2023-09-18 05:05:00,66,0.0,0.0
2023-09-18 05:05:00,67,412.402008,359.486725
2023-09-18 05:05:00,68,0.0,0.0
2023-09-18 05:05:00,69,932.0,850.012939
2023-09-18 05:05:00,70,930.0,850.756836
2023-09-18 05:05:00,71,0.0,0.0
2023-09-18 05:05:00,72,0.0,0.0
2023-09-18 05:05:00,73,0.0,0.0
2023-09-18 05:05:00,74,0.0,0.0
2023-09-18 05:05:00,75,0.0,0.0
2023-09-18 05:05:00,76,0.0,0.0
2023-09-18 05:05:00,77,0.0,0.0
2023-09-18 05:05:00,78,0.0,0.0
2023-09-18 05:05:00,79,0.0,0.0
2023-09-18 05:05:00,80,0.0,0.0
2023-09-18 05:05:00,83,450.564667,394.484406
2023-09-18 05:05:00,84,0.0,0.0
2023-09-18 05:05:00,85,449.869965,393.279022
2023-09-18 05:05:00,86,0.0,0.0
2023-09-18 05:05:00,87,0.0,0.0
2023-09-18 05:05:00,88,419.972137,342.124146
2023-09-18 05:05:00,89,455.993927,369.419891
2023-09-18 05:05:00,90,457.0,360.817902
2023-09-18 05:05:00,91,0.0,0.0
2023-09-18 05:05:00,92,947.077881,751.608398
2023-09-18 05:05:00,95,0.0,0.0
2023-09-18 05:05:00,96,0.0,0.0
2023-09-18 05:05:00,97,0.0,0.0
2023-09-18 05:05:00,98,0.0,0.0
2023-09-18 05:05:00,99,0.0,0.0
2023-09-18 05:05:00,100,0.0,0.0
2023-09-18 05:05:00,101,0.0,0.0
2023-09-18 05:05:00,102,0.0,0.0
2023-09-18 05:05:00,103,0.0,0.0
2023-09-18 05:05:00,104,0.0,0.0
2023-09-18 05:05:00,105,0.0,0.0
2023-09-18 05:05:00,106,0.0,0.0
2023-09-18 05:05:00,107,0.0,0.0
2023-09-18 05:05:00,108,0.0,0.0
2023-09-18 05:05:00,112,0.0,0.0
2023-09-18 05:05:00,113,0.0,0.0
2023-09-18 05:05:00,114,0.0,0.0
2023-09-18 05:05:00,115,921.0,764.261475
2023-09-18 05:05:00,116,917.99292,762.602661
2023-09-18 05:05:00,117,0.0,0.0
2023-09-18 05:05:00,118,0.0,0.0
2023-09-18 05:05:00,119,0.0,0.0
2023-09-18 05:05:00,120,0.0,0.0
2023-09-18 05:05:00,126,0.0,0.0
2023-09-18 05:05:00,127,0.0,0.0
2023-09-18 05:05:00,128,995.0,750.0
2023-09-18 05:05:00,129,992.0,750.0
2023-09-18 05:05:00,130,0.0,0.0
2023-09-18 05:05:00,131,980.0,718.0
2023-09-18 05:05:00,132,938.0,758.0
2023-09-18 05:05:00,133,947.0,755.0
2023-09-18 05:05:00,134,0.0,0.0
2023-09-18 05:05:00,135,251.744934,210.0
2023-09-18 05:05:00,136,0.0,0.0
2023-09-18 05:05:00,137,0.0,0.0
2023-09-18 05:05:00,138,0.0,0.0
2023-09-18 05:05:00,139,291.0,202.0
2023-09-18 05:05:00,140,0.0,0.0
2023-09-18 05:05:00,141,136.5,94.0
2023-09-18 05:05:00,142,170.5,88.0
2023-09-18 05:05:00,143,170.5,89.143059
2023-09-18 05:05:00,144,173.0,104.0
2023-09-18 05:05:00,145,167.5,88.436272
2023-09-18 05:05:00,146,167.5,88.436272
2023-09-18 05:05:00,147,169.0,104.0
2023-09-18 05:05:00,150,0.0,0.0
2023-09-18 05:05:00,151,0.0,0.0
2023-09-18 05:05:00,152,0.0,0.0
2023-09-18 05:05:00,153,0.0,0.0
2023-09-18 05:05:00,154,240.0,134.0
2023-09-18 05:05:00,155,123.0,67.0
2023-09-18 05:05:00,156,0.0,0.0
2023-09-18 05:05:00,158,0.0,0.0
2023-09-18 05:05:00,159,994.0,795.0
2023-09-18 05:05:00,160,997.0,795.0
2023-09-18 05:05:00,161,0.0,0.0
2023-09-18 05:05:00,162,300.0,220.0
2023-09-18 05:05:00,166,0.0,0.0
2023-09-18 05:05:00,167,0.0,0.0
2023-09-18 05:05:00,168,0.0,0.0
2023-09-18 05:05:00,169,0.0,0.0
2023-09-18 05:05:00,170,0.0,0.0
2023-09-18 05:05:00,171,0.0,0.0
2023-09-18 05:05:00,172,0.0,0.0
2023-09-18 05:05:00,173,0.0,0.0
2023-09-18 05:05:00,174,0.0,0.0
2023-09-18 05:05:00,175,0.0,0.0
2023-09-18 05:05:00,176,285.931732,153.557648
2023-09-18 05:05:00,177,157.0,106.0
2023-09-18 05:05:00,178,0.0,0.0
2023-09-18 05:05:00,179,0.0,0.0
2023-09-18 05:05:00,180,0.0,0.0
2023-09-18 05:05:00,181,0.0,0.0
2023-09-18 05:05:00,182,0.0,0.0
2023-09-18 05:05:00,183,0.0,0.0
2023-09-18 05:05:00,184,0.0,0.0
2023-09-18 05:05:00,185,0.0,0.0
2023-09-18 05:05:00,186,0.0,0.0
2023-09-18 05:05:00,187,156.0,115.997803
2023-09-18 05:05:00,188,156.0,115.997803
2023-09-18 05:05:00,189,180.0,120.0
2023-09-18 05:05:00,190,992.0,795.0
2023-09-18 05:05:00,191,990.0,795.0
2023-09-18 05:05:00,193,16.999903,11.999903
2023-09-18 05:05:00,194,0.0,0.0
2023-09-18 05:05:00,195,0.0,0.0
2023-09-18 05:05:00,196,53.104923,35.0
2023-09-18 05:05:00,197,0.0,0.0
2023-09-18 05:05:00,198,200.0,120.0
2023-09-18 05:05:00,200,0.0,0.0
2023-09-18 05:05:00,207,76.0,60.0
2023-09-18 05:05:00,208,0.0,0.0
2023-09-18 05:05:00,209,76.0,60.0
2023-09-18 05:05:00,210,0.0,0.0
2023-09-18 05:05:00,211,76.0,60.0
2023-09-18 05:05:00,212,89.794922,89.794922
2023-09-18 05:05:00,213,0.0,0.0
2023-09-18 05:05:00,214,0.0,0.0
2023-09-18 05:05:00,215,0.0,0.0
2023-09-18 05:05:00,216,0.0,0.0
2023-09-18 05:05:00,217,25.0,20.99826
2023-09-18 05:05:00,218,25.0,20.99826
2023-09-18 05:05:00,219,25.0,20.99826
2023-09-18 05:05:00,220,25.0,20.99826
2023-09-18 05:05:00,231,0.0,0.0
2023-09-18 05:05:00,232,0.0,0.0
2023-09-18 05:05:00,233,0.0,0.0
2023-09-18 05:05:00,234,0.0,0.0
2023-09-18 05:05:00,237,0.0,0.0
2023-09-18 05:05:00,238,0.0,0.0
2023-09-18 05:05:00,240,286.0,200.0
2023-09-18 05:05:00,241,143.0,100.0
2023-09-18 05:05:00,242,0.0,0.0
2023-09-18 05:05:00,243,0.0,0.0
2023-09-18 05:05:00,244,0.0,0.0
2023-09-18 05:05:00,247,0.0,0.0
2023-09-18 05:05:00,248,0.0,0.0
2023-09-18 05:05:00,249,0.0,0.0
2023-09-18 05:05:00,250,164.0,99.46228
2023-09-18 05:05:00,251,43.559971,0.0
2023-09-18 05:05:00,252,0.0,0.0
2023-09-18 05:05:00,253,0.0,0.0
2023-09-18 05:05:00,254,0.0,0.0
2023-09-18 05:05:00,255,0.0,0.0
2023-09-18 05:05:00,256,0.0,0.0
2023-09-18 05:05:00,257,0.0,0.0
2023-09-18 05:05:00,258,0.0,0.0
2023-09-18 05:05:00,259,0.0,0.0
2023-09-18 05:05:00,260,0.0,0.0
2023-09-18 05:05:00,264,10.000229,5.000229
2023-09-18 05:05:00,265,10.000229,5.000229
2023-09-18 05:05:00,266,0.0,0.0
2023-09-18 05:05:00,267,300.0,230.0
2023-09-18 05:05:00,268,0.0,0.0
2023-09-18 05:05:00,269,0.0,0.0
2023-09-18 05:05:00,270,0.0,0.0
2023-09-18 05:05:00,271,0.0,0.0
2023-09-18 05:05:00,272,0.0,0.0
2023-09-18 05:05:00,273,0.0,0.0
2023-09-18 05:05:00,274,0.0,0.0
2023-09-18 05:05:00,275,0.0,0.0
2023-09-18 05:05:00,276,0.0,0.0
2023-09-18 05:05:00,277,0.0,0.0
2023-09-18 05:05:00,278,0.0,0.0
2023-09-18 05:05:00,279,0.0,0.0
2023-09-18 05:05:00,280,0.0,0.0
2023-09-18 05:05:00,281,0.0,0.0
2023-09-18 05:05:00,282,0.0,0.0
2023-09-18 05:05:00,283,0.0,0.0
2023-09-18 05:05:00,284,0.0,0.0
2023-09-18 05:05:00,285,160.0,100.0
2023-09-18 05:05:00,286,74.0,50.0
2023-09-18 05:05:00,287,0.0,0.0
2023-09-18 05:05:00,288,0.0,0.0
2023-09-18 05:05:00,289,0.0,0.0
2023-09-18 05:05:00,290,0.0,0.0
2023-09-18 05:05:00,291,95.333336,31.5
2023-09-18 05:05:00,292,95.333336,31.5
2023-09-18 05:05:00,293,95.333336,31.5
2023-09-18 05:05:00,294,7.083634,0.0
2023-09-18 05:05:00,299,0.0,0.0
2023-09-18 05:05:00,300,0.0,0.0
2023-09-18 05:05:00,301,178.0,123.99823
2023-09-18 05:05:00,302,0.0,0.0
2023-09-18 05:05:00,303,0.0,0.0
2023-09-18 05:05:00,304,0.0,0.0
2023-09-18 05:05:00,305,311.612274,215.001404
2023-09-18 05:05:00,306,0.0,0.0
2023-09-18 05:05:00,307,296.716888,200.004578
2023-09-18 05:05:00,308,0.0,0.0
2023-09-18 05:05:00,309,0.0,0.0
2023-09-18 05:05:00,310,0.0,0.0
2023-09-18 05:05:00,311,0.0,0.0
2023-09-18 05:05:00,312,0.0,0.0
2023-09-18 05:05:00,313,0.0,0.0
2023-09-18 05:05:00,314,0.0,0.0
2023-09-18 05:05:00,315,0.0,0.0
2023-09-18 05:05:00,316,0.0,0.0
2023-09-18 05:05:00,317,0.0,0.0
2023-09-18 05:05:00,318,0.0,0.0
2023-09-18 05:05:00,319,0.0,0.0
2023-09-18 05:05:00,320,0.0,0.0
2023-09-18 05:05:00,321,0.0,0.0
2023-09-18 05:05:00,322,0.0,0.0
2023-09-18 05:05:00,323,161.0,122.0
2023-09-18 05:05:00,324,161.0,122.0
2023-09-18 05:05:00,325,171.0,136.0
2023-09-18 05:05:00,326,0.0,0.0
2023-09-18 05:05:00,327,0.0,0.0
2023-09-18 05:05:00,328,0.0,0.0
2023-09-18 05:05:00,329,0.0,0.0
2023-09-18 05:05:00,330,0.0,0.0
2023-09-18 05:05:00,331,816.0,644.669189
2023-09-18 05:05:00,332,519.0,519.0
2023-09-18 05:05:00,333,0.0,0.0
2023-09-18 05:05:00,334,0.0,0.0
2023-09-18 05:05:00,335,0.0,0.0
2023-09-18 05:05:00,336,0.0,0.0
2023-09-18 05:05:00,337,0.0,0.0
2023-09-18 05:05:00,338,0.0,0.0
2023-09-18 05:05:00,339,0.0,0.0
2023-09-18 05:05:00,340,757.0,580.0
2023-09-18 05:05:00,341,0.0,0.0
2023-09-18 05:05:00,342,166.0,135.0
2023-09-18 05:05:00,343,167.0,135.0
2023-09-18 05:05:00,344,0.0,0.0
2023-09-18 05:05:00,345,0.0,0.0
2023-09-18 05:05:00,346,114.0,80.0
2023-09-18 05:05:00,347,188.0,163.0
2023-09-18 05:05:00,348,0.0,0.0
2023-09-18 05:05:00,349,0.0,0.0
2023-09-18 05:05:00,350,0.0,0.0
2023-09-18 05:05:00,351,0.0,0.0
2023-09-18 05:05:00,352,0.0,0.0
2023-09-18 05:05:00,353,0.0,0.0
2023-09-18 05:05:00,354,0.0,0.0
2023-09-18 05:05:00,355,0.0,0.0
2023-09-18 05:05:00,356,0.0,0.0
2023-09-18 05:05:00,357,0.0,0.0
2023-09-18 05:05:00,358,0.0,0.0
2023-09-18 05:05:00,359,0.0,0.0
2023-09-18 05:05:00,360,0.0,0.0
2023-09-18 05:05:00,361,0.0,0.0
2023-09-18 05:05:00,362,0.0,0.0
2023-09-18 05:05:00,363,0.0,0.0
2023-09-18 05:05:00,366,548.0,479.897339
2023-09-18 05:05:00,367,0.0,0.0
2023-09-18 05:05:00,368,0.0,0.0
2023-09-18 05:05:00,369,0.0,0.0
2023-09-18 05:05:00,370,0.0,0.0
2023-09-18 05:05:00,371,0.0,0.0
2023-09-18 05:05:00,372,0.0,0.0
2023-09-18 05:05:00,373,0.0,0.0
2023-09-18 05:05:00,374,0.0,0.0
2023-09-18 05:05:00,375,0.0,0.0
2023-09-18 05:05:00,376,0.0,0.0
2023-09-18 05:05:00,377,0.0,0.0
2023-09-18 05:05:00,378,0.0,0.0
2023-09-18 05:05:00,379,0.0,0.0
2023-09-18 05:05:00,380,0.0,0.0
2023-09-18 05:05:00,381,0.0,0.0
2023-09-18 05:05:00,382,0.0,0.0
2023-09-18 05:05:00,383,0.0,0.0
2023-09-18 05:05:00,384,0.0,0.0
2023-09-18 05:05:00,385,0.0,0.0
2023-09-18 05:05:00,386,0.0,0.0
2023-09-18 05:05:00,387,0.0,0.0
2023-09-18 05:05:00,388,0.0,0.0
2023-09-18 05:05:00,389,0.0,0.0
2023-09-18 05:05:00,390,0.0,0.0
2023-09-18 05:05:00,419,27.00433,0.0
2023-09-18 05:05:00,420,0.0,0.0
2023-09-18 05:05:00,421,0.0,0.0
2023-09-18 05:05:00,422,0.0,0.0
2023-09-18 05:05:00,423,73.716751,0.0
2023-09-18 05:05:00,432,0.0,0.0
2023-09-18 05:05:00,433,0.0,0.0
2023-09-18 05:05:00,434,279.0,180.013397
2023-09-18 05:05:00,435,279.0,180.013397
2023-09-18 05:05:00,436,280.0,180.013397
2023-09-18 05:05:00,437,280.0,180.013397
2023-09-18 05:05:00,438,283.0,208.0
2023-09-18 05:05:00,439,283.0,208.0
2023-09-18 05:05:00,440,164.5,120.0
2023-09-18 05:05:00,441,164.5,120.0
2023-09-18 05:05:00,442,175.0,120.0
2023-09-18 05:05:00,443,0.0,0.0
2023-09-18 05:05:00,444,0.0,0.0
2023-09-18 05:05:00,450,235.0,130.0
2023-09-18 05:05:00,451,0.0,0.0
2023-09-18 05:05:00,452,0.0,0.0
2023-09-18 05:05:00,453,0.0,0.0
2023-09-18 05:05:00,459,381.593445,264.399994
2023-09-18 05:05:00,467,12.0,5.000153
2023-09-18 05:05:00,468,12.0,4.000366
2023-09-18 05:05:00,469,5.0,1.600391
2023-09-18 05:05:00,471,0.0,0.0
2023-09-18 05:05:00,472,209.99176,180.0
2023-09-18 05:05:00,473,105.0,90.0
2023-09-18 05:05:00,474,210.0,180.0
2023-09-18 05:05:00,475,105.0,90.0
2023-09-18 05:05:00,477,0.0,0.0
2023-09-18 05:05:00,478,254.0,164.0
2023-09-18 05:05:00,479,0.0,0.0
2023-09-18 05:05:00,480,0.0,0.0
2023-09-18 05:05:00,481,0.0,0.0
2023-09-18 05:05:00,482,0.0,0.0
2023-09-18 05:05:00,485,0.0,0.0
2023-09-18 05:05:00,486,0.0,0.0
2023-09-18 05:05:00,487,0.0,0.0
2023-09-18 05:05:00,488,0.0,0.0
2023-09-18 05:05:00,489,989.0,795.0
2023-09-18 05:05:00,490,0.0,0.0
2023-09-18 05:05:00,491,960.0,791.0
2023-09-18 05:05:00,492,962.0,786.0
2023-09-18 05:05:00,493,985.0,795.0
2023-09-18 05:05:00,494,0.0,0.0
2023-09-18 05:05:00,495,300.0,200.0
2023-09-18 05:05:00,496,0.0,0.0
2023-09-18 05:05:00,497,0.0,0.0
2023-09-18 05:05:00,498,0.0,0.0
2023-09-18 05:05:00,499,0.0,0.0
2023-09-18 05:05:00,501,292.0,158.003479
2023-09-18 05:05:00,502,158.0,158.0
2023-09-18 05:05:00,503,291.0,200.0
2023-09-18 05:05:00,507,0.0,0.0
2023-09-18 05:05:00,508,0.0,0.0
2023-09-18 05:05:00,511,0.0,0.0
2023-09-18 05:05:00,512,0.0,0.0
2023-09-18 05:05:00,513,0.0,0.0
2023-09-18 05:05:00,514,0.0,0.0
2023-09-18 05:05:00,516,0.0,0.0
2023-09-18 05:05:00,521,939.0,767.801758
2023-09-18 05:05:00,522,910.0,577.0
2023-09-18 05:05:00,523,0.0,0.0
2023-09-18 05:05:00,524,0.0,0.0
2023-09-18 05:05:00,525,0.0,0.0
2023-09-18 05:05:00,526,259.0,131.0
2023-09-18 05:05:00,527,1357.0,1058.099976
2023-09-18 05:05:00,528,259.0,131.0
2023-09-18 05:05:00,529,994.0,761.513977
2023-09-18 05:05:00,530,994.0,776.6604
2023-09-18 05:05:00,533,0.0,0.0
2023-09-18 05:05:00,534,0.0,0.0
2023-09-18 05:05:00,535,97.0,31.990646
2023-09-18 05:05:00,536,97.0,31.5
2023-09-18 05:05:00,537,97.0,31.5
2023-09-18 05:05:00,538,9.4667,0.0
2023-09-18 05:05:00,539,337.0,168.0
2023-09-18 05:05:00,540,161.0,84.0
2023-09-18 05:05:00,541,0.0,0.0
2023-09-18 05:05:00,542,0.0,0.0
2023-09-18 05:05:00,544,1012.0,795.0
2023-09-18 05:05:00,545,1012.0,795.0
2023-09-18 05:05:00,546,357.5,186.0
2023-09-18 05:05:00,547,357.5,186.0
2023-09-18 05:05:00,548,326.0,254.0
2023-09-18 05:05:00,549,243.0,120.0
2023-09-18 05:05:00,550,117.0,90.0
2023-09-18 05:05:00,554,961.0,665.0
2023-09-18 05:05:00,555,0.0,0.0
2023-09-18 05:05:00,556,0.0,0.0
2023-09-18 05:05:00,557,0.0,0.0
2023-09-18 05:05:00,558,0.0,0.0
2023-09-18 05:05:00,559,0.0,0.0
2023-09-18 05:05:00,560,0.0,0.0
2023-09-18 05:10:00,1,0.0,0.0
2023-09-18 05:10:00,2,0.0,0.0
2023-09-18 05:10:00,3,415.038605,364.991486
2023-09-18 05:10:00,4,0.0,0.0
2023-09-18 05:10:00,5,0.0,0.0
2023-09-18 05:10:00,6,401.720459,364.991486
2023-09-18 05:10:00,7,416.194824,364.991486
2023-09-18 05:10:00,8,0.0,0.0
2023-09-18 05:10:00,9,0.0,0.0
2023-09-18 05:10:00,10,446.156433,364.371613
2023-09-18 05:10:00,11,0.0,0.0
2023-09-18 05:10:00,12,350.0,200.0
2023-09-18 05:10:00,15,0.0,0.0
2023-09-18 05:10:00,16,425.184357,393.725342
2023-09-18 05:10:00,17,0.0,0.0
2023-09-18 05:10:00,18,397.337585,380.018097
2023-09-18 05:10:00,27,615.0,615.0
2023-09-18 05:10:00,28,612.0,612.0
2023-09-18 05:10:00,29,612.0,612.0
2023-09-18 05:10:00,33,0.0,0.0
2023-09-18 05:10:00,36,989.0,795.0
2023-09-18 05:10:00,37,986.0,795.0
2023-09-18 05:10:00,43,0.0,0.0
2023-09-18 05:10:00,46,506.0,450.112701
2023-09-18 05:10:00,47,0.0,0.0
2023-09-18 05:10:00,48,439.336761,409.823151
2023-09-18 05:10:00,49,0.0,0.0
2023-09-18 05:10:00,50,0.0,0.0
2023-09-18 05:10:00,51,463.0,405.012726
2023-09-18 05:10:00,52,0.0,0.0
2023-09-18 05:10:00,53,0.0,0.0
2023-09-18 05:10:00,54,0.0,0.0
2023-09-18 05:10:00,55,0.0,0.0
2023-09-18 05:10:00,56,0.0,0.0
2023-09-18 05:10:00,57,0.0,0.0
2023-09-18 05:10:00,58,0.0,0.0
2023-09-18 05:10:00,59,0.0,0.0
2023-09-18 05:10:00,60,0.0,0.0
2023-09-18 05:10:00,61,0.0,0.0
2023-09-18 05:10:00,62,458.393555,358.393555
2023-09-18 05:10:00,63,0.0,0.0
2023-09-18 05:10:00,64,368.982208,280.014557
2023-09-18 05:10:00,65,0.0,0.0
2023-09-18 05:10:00,66,0.0,0.0
2023-09-18 05:10:00,67,412.402008,359.486725
2023-09-18 05:10:00,68,0.0,0.0
2023-09-18 05:10:00,69,932.0,850.012939
2023-09-18 05:10:00,70,930.0,850.756836
2023-09-18 05:10:00,71,0.0,0.0
2023-09-18 05:10:00,72,0.0,0.0
2023-09-18 05:10:00,73,0.0,0.0
2023-09-18 05:10:00,74,0.0,0.0
2023-09-18 05:10:00,75,0.0,0.0
2023-09-18 05:10:00,76,0.0,0.0
2023-09-18 05:10:00,77,0.0,0.0
2023-09-18 05:10:00,78,0.0,0.0
2023-09-18 05:10:00,79,0.0,0.0
2023-09-18 05:10:00,80,0.0,0.0
2023-09-18 05:10:00,83,450.564667,413.294769
2023-09-18 05:10:00,84,0.0,0.0
2023-09-18 05:10:00,85,449.869965,404.732025
2023-09-18 05:10:00,86,0.0,0.0
2023-09-18 05:10:00,87,0.0,0.0
2023-09-18 05:10:00,88,419.972137,345.693878
2023-09-18 05:10:00,89,455.993927,371.318481
2023-09-18 05:10:00,90,457.0,356.765106
2023-09-18 05:10:00,91,0.0,0.0
2023-09-18 05:10:00,92,947.077881,773.013672
2023-09-18 05:10:00,95,0.0,0.0
2023-09-18 05:10:00,96,0.0,0.0
2023-09-18 05:10:00,97,0.0,0.0
2023-09-18 05:10:00,98,0.0,0.0
2023-09-18 05:10:00,99,0.0,0.0
2023-09-18 05:10:00,100,0.0,0.0
2023-09-18 05:10:00,101,0.0,0.0
2023-09-18 05:10:00,102,0.0,0.0
2023-09-18 05:10:00,103,0.0,0.0
2023-09-18 05:10:00,104,0.0,0.0
2023-09-18 05:10:00,105,0.0,0.0
2023-09-18 05:10:00,106,0.0,0.0
2023-09-18 05:10:00,107,0.0,0.0
2023-09-18 05:10:00,108,0.0,0.0
2023-09-18 05:10:00,112,0.0,0.0
2023-09-18 05:10:00,113,0.0,0.0
2023-09-18 05:10:00,114,0.0,0.0
2023-09-18 05:10:00,115,921.0,763.024109
2023-09-18 05:10:00,116,917.99292,780.328918
2023-09-18 05:10:00,117,0.0,0.0
2023-09-18 05:10:00,118,0.0,0.0
2023-09-18 05:10:00,119,0.0,0.0
2023-09-18 05:10:00,120,0.0,0.0
2023-09-18 05:10:00,126,0.0,0.0
2023-09-18 05:10:00,127,0.0,0.0
2023-09-18 05:10:00,128,995.0,750.0
2023-09-18 05:10:00,129,992.0,750.0
2023-09-18 05:10:00,130,0.0,0.0
2023-09-18 05:10:00,131,980.0,718.0
2023-09-18 05:10:00,132,938.0,758.0
2023-09-18 05:10:00,133,920.0,755.0
2023-09-18 05:10:00,134,0.0,0.0
2023-09-18 05:10:00,135,265.010529,210.0
2023-09-18 05:10:00,136,0.0,0.0
2023-09-18 05:10:00,137,0.0,0.0
2023-09-18 05:10:00,138,0.0,0.0
2023-09-18 05:10:00,139,291.0,202.0
2023-09-18 05:10:00,140,0.0,0.0
2023-09-18 05:10:00,141,136.5,94.0
2023-09-18 05:10:00,142,170.5,88.0
2023-09-18 05:10:00,143,170.5,89.143059
2023-09-18 05:10:00,144,173.0,104.0
2023-09-18 05:10:00,145,167.5,88.436272
2023-09-18 05:10:00,146,167.5,88.436272
2023-09-18 05:10:00,147,169.0,104.0
2023-09-18 05:10:00,150,0.0,0.0
2023-09-18 05:10:00,151,0.0,0.0
2023-09-18 05:10:00,152,0.0,0.0
2023-09-18 05:10:00,153,0.0,0.0
2023-09-18 05:10:00,154,240.0,134.0
2023-09-18 05:10:00,155,123.0,67.0
2023-09-18 05:10:00,156,0.0,0.0
2023-09-18 05:10:00,158,0.0,0.0
2023-09-18 05:10:00,159,996.0,795.0
2023-09-18 05:10:00,160,999.0,795.0
2023-09-18 05:10:00,161,0.0,0.0
2023-09-18 05:10:00,162,300.0,220.0
2023-09-18 05:10:00,166,0.0,0.0
2023-09-18 05:10:00,167,0.0,0.0
2023-09-18 05:10:00,168,0.0,0.0
2023-09-18 05:10:00,169,0.0,0.0
2023-09-18 05:10:00,170,0.0,0.0
2023-09-18 05:10:00,171,0.0,0.0
2023-09-18 05:10:00,172,0.0,0.0
2023-09-18 05:10:00,173,0.0,0.0
2023-09-18 05:10:00,174,0.0,0.0
2023-09-18 05:10:00,175,0.0,0.0
2023-09-18 05:10:00,176,286.294098,153.710236
2023-09-18 05:10:00,177,157.0,106.0
2023-09-18 05:10:00,178,0.0,0.0
2023-09-18 05:10:00,179,0.0,0.0
2023-09-18 05:10:00,180,0.0,0.0
2023-09-18 05:10:00,181,0.0,0.0
2023-09-18 05:10:00,182,0.0,0.0
2023-09-18 05:10:00,183,0.0,0.0
2023-09-18 05:10:00,184,0.0,0.0
2023-09-18 05:10:00,185,0.0,0.0
2023-09-18 05:10:00,186,0.0,0.0
2023-09-18 05:10:00,187,156.0,115.997803
2023-09-18 05:10:00,188,156.0,115.997803
2023-09-18 05:10:00,189,179.0,120.0
2023-09-18 05:10:00,190,993.0,795.0
2023-09-18 05:10:00,191,990.0,795.0
2023-09-18 05:10:00,193,0.0,0.0
2023-09-18 05:10:00,194,0.0,0.0
2023-09-18 05:10:00,195,0.0,0.0
2023-09-18 05:10:00,196,53.104923,35.0
2023-09-18 05:10:00,197,0.0,0.0
2023-09-18 05:10:00,198,200.0,120.0
2023-09-18 05:10:00,200,0.0,0.0
2023-09-18 05:10:00,207,76.0,60.0
2023-09-18 05:10:00,208,0.0,0.0
2023-09-18 05:10:00,209,76.0,60.0
2023-09-18 05:10:00,210,0.0,0.0
2023-09-18 05:10:00,211,76.0,60.0
2023-09-18 05:10:00,212,89.794922,89.794922
2023-09-18 05:10:00,213,0.0,0.0
2023-09-18 05:10:00,214,0.0,0.0
2023-09-18 05:10:00,215,0.0,0.0
2023-09-18 05:10:00,216,0.0,0.0
2023-09-18 05:10:00,217,25.0,20.99826
2023-09-18 05:10:00,218,25.0,20.99826
2023-09-18 05:10:00,219,25.0,20.99826
2023-09-18 05:10:00,220,25.0,20.99826
2023-09-18 05:10:00,231,0.0,0.0
2023-09-18 05:10:00,232,0.0,0.0
2023-09-18 05:10:00,233,0.0,0.0
2023-09-18 05:10:00,234,0.0,0.0
2023-09-18 05:10:00,237,0.0,0.0
2023-09-18 05:10:00,238,0.0,0.0
2023-09-18 05:10:00,240,286.0,200.0
2023-09-18 05:10:00,241,143.0,100.0
2023-09-18 05:10:00,242,0.0,0.0
2023-09-18 05:10:00,243,0.0,0.0
2023-09-18 05:10:00,244,0.0,0.0
2023-09-18 05:10:00,247,0.0,0.0
2023-09-18 05:10:00,248,0.0,0.0
2023-09-18 05:10:00,249,0.0,0.0
2023-09-18 05:10:00,250,164.0,99.425659
2023-09-18 05:10:00,251,44.956043,0.0
2023-09-18 05:10:00,252,0.0,0.0
2023-09-18 05:10:00,253,0.0,0.0
2023-09-18 05:10:00,254,0.0,0.0
2023-09-18 05:10:00,255,0.0,0.0
2023-09-18 05:10:00,256,0.0,0.0
2023-09-18 05:10:00,257,0.0,0.0
2023-09-18 05:10:00,258,0.0,0.0
2023-09-18 05:10:00,259,0.0,0.0
2023-09-18 05:10:00,260,0.0,0.0
2023-09-18 05:10:00,264,10.000229,5.000229
2023-09-18 05:10:00,265,10.000229,5.000229
2023-09-18 05:10:00,266,0.0,0.0
2023-09-18 05:10:00,267,300.0,230.0
2023-09-18 05:10:00,268,0.0,0.0
2023-09-18 05:10:00,269,0.0,0.0
2023-09-18 05:10:00,270,0.0,0.0
2023-09-18 05:10:00,271,0.0,0.0
2023-09-18 05:10:00,272,0.0,0.0
2023-09-18 05:10:00,273,0.0,0.0
2023-09-18 05:10:00,274,0.0,0.0
2023-09-18 05:10:00,275,0.0,0.0
2023-09-18 05:10:00,276,0.0,0.0
2023-09-18 05:10:00,277,0.0,0.0
2023-09-18 05:10:00,278,0.0,0.0
2023-09-18 05:10:00,279,0.0,0.0
2023-09-18 05:10:00,280,0.0,0.0
2023-09-18 05:10:00,281,0.0,0.0
2023-09-18 05:10:00,282,0.0,0.0
2023-09-18 05:10:00,283,0.0,0.0
2023-09-18 05:10:00,284,0.0,0.0
2023-09-18 05:10:00,285,160.0,100.0
2023-09-18 05:10:00,286,74.0,50.0
2023-09-18 05:10:00,287,0.0,0.0
2023-09-18 05:10:00,288,0.0,0.0
2023-09-18 05:10:00,289,0.0,0.0
2023-09-18 05:10:00,290,0.0,0.0
2023-09-18 05:10:00,291,95.333336,31.601532
2023-09-18 05:10:00,292,95.333336,31.5
2023-09-18 05:10:00,293,95.333336,31.5
2023-09-18 05:10:00,294,8.446833,0.0
2023-09-18 05:10:00,299,0.0,0.0
2023-09-18 05:10:00,300,0.0,0.0
2023-09-18 05:10:00,301,178.0,123.99823
2023-09-18 05:10:00,302,0.0,0.0
2023-09-18 05:10:00,303,0.0,0.0
2023-09-18 05:10:00,304,0.0,0.0
2023-09-18 05:10:00,305,330.552338,215.001404
2023-09-18 05:10:00,306,0.0,0.0
2023-09-18 05:10:00,307,314.835358,200.004578
2023-09-18 05:10:00,308,0.0,0.0
2023-09-18 05:10:00,309,0.0,0.0
2023-09-18 05:10:00,310,0.0,0.0
2023-09-18 05:10:00,311,0.0,0.0
2023-09-18 05:10:00,312,0.0,0.0
2023-09-18 05:10:00,313,0.0,0.0
2023-09-18 05:10:00,314,0.0,0.0
2023-09-18 05:10:00,315,0.0,0.0
2023-09-18 05:10:00,316,0.0,0.0
2023-09-18 05:10:00,317,0.0,0.0
2023-09-18 05:10:00,318,0.0,0.0
2023-09-18 05:10:00,319,0.0,0.0
2023-09-18 05:10:00,320,0.0,0.0
2023-09-18 05:10:00,321,0.0,0.0
2023-09-18 05:10:00,322,0.0,0.0
2023-09-18 05:10:00,323,161.0,122.0
2023-09-18 05:10:00,324,161.0,122.0
2023-09-18 05:10:00,325,171.0,136.0
2023-09-18 05:10:00,326,0.0,0.0
2023-09-18 05:10:00,327,0.0,0.0
2023-09-18 05:10:00,328,0.0,0.0
2023-09-18 05:10:00,329,0.0,0.0
2023-09-18 05:10:00,330,0.0,0.0
2023-09-18 05:10:00,331,816.0,644.669189
2023-09-18 05:10:00,332,519.0,519.0
2023-09-18 05:10:00,333,0.0,0.0
2023-09-18 05:10:00,334,0.0,0.0
2023-09-18 05:10:00,335,0.0,0.0
2023-09-18 05:10:00,336,0.0,0.0
2023-09-18 05:10:00,337,0.0,0.0
2023-09-18 05:10:00,338,0.0,0.0
2023-09-18 05:10:00,339,0.0,0.0
2023-09-18 05:10:00,340,818.0,580.0
2023-09-18 05:10:00,341,0.0,0.0
2023-09-18 05:10:00,342,166.0,135.0
2023-09-18 05:10:00,343,167.0,135.0
2023-09-18 05:10:00,344,0.0,0.0
2023-09-18 05:10:00,345,0.0,0.0
2023-09-18 05:10:00,346,114.0,80.0
2023-09-18 05:10:00,347,188.0,163.0
2023-09-18 05:10:00,348,0.0,0.0
2023-09-18 05:10:00,349,0.0,0.0
2023-09-18 05:10:00,350,0.0,0.0
2023-09-18 05:10:00,351,0.0,0.0
2023-09-18 05:10:00,352,0.0,0.0
2023-09-18 05:10:00,353,0.0,0.0
2023-09-18 05:10:00,354,0.0,0.0
2023-09-18 05:10:00,355,0.0,0.0
2023-09-18 05:10:00,356,0.0,0.0
2023-09-18 05:10:00,357,0.0,0.0
2023-09-18 05:10:00,358,0.0,0.0
2023-09-18 05:10:00,359,0.0,0.0
2023-09-18 05:10:00,360,0.0,0.0
2023-09-18 05:10:00,361,0.0,0.0
2023-09-18 05:10:00,362,0.0,0.0
2023-09-18 05:10:00,363,0.0,0.0
2023-09-18 05:10:00,366,548.0,479.897339
2023-09-18 05:10:00,367,0.0,0.0
2023-09-18 05:10:00,368,0.0,0.0
2023-09-18 05:10:00,369,0.0,0.0
2023-09-18 05:10:00,370,0.0,0.0
2023-09-18 05:10:00,371,0.0,0.0
2023-09-18 05:10:00,372,0.0,0.0
2023-09-18 05:10:00,373,0.0,0.0
2023-09-18 05:10:00,374,0.0,0.0
2023-09-18 05:10:00,375,0.0,0.0
2023-09-18 05:10:00,376,0.0,0.0
2023-09-18 05:10:00,377,0.0,0.0
2023-09-18 05:10:00,378,0.0,0.0
2023-09-18 05:10:00,379,0.0,0.0
2023-09-18 05:10:00,380,0.0,0.0
2023-09-18 05:10:00,381,0.0,0.0
2023-09-18 05:10:00,382,0.0,0.0
2023-09-18 05:10:00,383,0.0,0.0
2023-09-18 05:10:00,384,0.0,0.0
2023-09-18 05:10:00,385,0.0,0.0
2023-09-18 05:10:00,386,0.0,0.0
2023-09-18 05:10:00,387,0.0,0.0
2023-09-18 05:10:00,388,0.0,0.0
2023-09-18 05:10:00,389,0.0,0.0
2023-09-18 05:10:00,390,0.0,0.0
2023-09-18 05:10:00,419,34.605263,0.0
2023-09-18 05:10:00,420,0.0,0.0
2023-09-18 05:10:00,421,0.0,0.0
2023-09-18 05:10:00,422,0.0,0.0
2023-09-18 05:10:00,423,261.0,180.0
2023-09-18 05:10:00,432,49.556129,0.0
2023-09-18 05:10:00,433,0.0,0.0
2023-09-18 05:10:00,434,279.0,180.013397
2023-09-18 05:10:00,435,279.0,180.013397
2023-09-18 05:10:00,436,280.0,180.013397
2023-09-18 05:10:00,437,280.0,180.013397
2023-09-18 05:10:00,438,283.0,208.0
2023-09-18 05:10:00,439,283.0,208.0
2023-09-18 05:10:00,440,164.5,120.0
2023-09-18 05:10:00,441,164.5,120.0
2023-09-18 05:10:00,442,175.0,120.0
2023-09-18 05:10:00,443,0.0,0.0
2023-09-18 05:10:00,444,0.0,0.0
2023-09-18 05:10:00,450,235.0,130.0
2023-09-18 05:10:00,451,0.0,0.0
2023-09-18 05:10:00,452,0.0,0.0
2023-09-18 05:10:00,453,0.0,0.0
2023-09-18 05:10:00,459,393.434631,264.399994
2023-09-18 05:10:00,467,12.0,5.000153
2023-09-18 05:10:00,468,12.0,4.000366
2023-09-18 05:10:00,469,5.0,1.600391
2023-09-18 05:10:00,471,0.0,0.0
2023-09-18 05:10:00,472,209.99176,180.0
2023-09-18 05:10:00,473,105.0,90.0
2023-09-18 05:10:00,474,210.0,180.0
2023-09-18 05:10:00,475,105.0,90.0
2023-09-18 05:10:00,477,0.0,0.0
2023-09-18 05:10:00,478,254.0,164.0
2023-09-18 05:10:00,479,0.0,0.0
2023-09-18 05:10:00,480,0.0,0.0
2023-09-18 05:10:00,481,0.0,0.0
2023-09-18 05:10:00,482,0.0,0.0
2023-09-18 05:10:00,485,0.0,0.0
2023-09-18 05:10:00,486,0.0,0.0
2023-09-18 05:10:00,487,0.0,0.0
2023-09-18 05:10:00,488,0.0,0.0
2023-09-18 05:10:00,489,989.0,795.0
2023-09-18 05:10:00,490,0.0,0.0
2023-09-18 05:10:00,491,960.0,791.0
2023-09-18 05:10:00,492,962.0,786.0
2023-09-18 05:10:00,493,985.0,795.0
2023-09-18 05:10:00,494,0.0,0.0
2023-09-18 05:10:00,495,300.0,200.0
2023-09-18 05:10:00,496,0.0,0.0
2023-09-18 05:10:00,497,0.0,0.0
2023-09-18 05:10:00,498,0.0,0.0
2023-09-18 05:10:00,499,0.0,0.0
2023-09-18 05:10:00,501,292.0,158.003479
2023-09-18 05:10:00,502,179.165039,179.165039
2023-09-18 05:10:00,503,291.0,200.0
2023-09-18 05:10:00,507,0.0,0.0
2023-09-18 05:10:00,508,0.0,0.0
2023-09-18 05:10:00,511,0.0,0.0
2023-09-18 05:10:00,512,0.0,0.0
2023-09-18 05:10:00,513,0.0,0.0
2023-09-18 05:10:00,514,0.0,0.0
2023-09-18 05:10:00,516,0.0,0.0
2023-09-18 05:10:00,521,939.0,774.239319
2023-09-18 05:10:00,522,910.0,577.0
2023-09-18 05:10:00,523,0.0,0.0
2023-09-18 05:10:00,524,0.0,0.0
2023-09-18 05:10:00,525,0.0,0.0
2023-09-18 05:10:00,526,259.0,131.0
2023-09-18 05:10:00,527,1357.0,1058.099976
2023-09-18 05:10:00,528,259.0,131.0
2023-09-18 05:10:00,529,994.0,773.573608
2023-09-18 05:10:00,530,994.0,785.633423
2023-09-18 05:10:00,533,0.0,0.0
2023-09-18 05:10:00,534,0.0,0.0
2023-09-18 05:10:00,535,97.0,31.876205
2023-09-18 05:10:00,536,97.0,31.5
2023-09-18 05:10:00,537,97.0,31.5
2023-09-18 05:10:00,538,10.270167,0.0
2023-09-18 05:10:00,539,337.0,168.0
2023-09-18 05:10:00,540,161.0,84.0
2023-09-18 05:10:00,541,0.0,0.0
2023-09-18 05:10:00,542,0.0,0.0
2023-09-18 05:10:00,544,1012.0,795.0
2023-09-18 05:10:00,545,1012.0,795.0
2023-09-18 05:10:00,546,357.5,186.0
2023-09-18 05:10:00,547,357.5,186.0
2023-09-18 05:10:00,548,326.0,254.0
2023-09-18 05:10:00,549,243.0,120.0
2023-09-18 05:10:00,550,117.0,90.0
2023-09-18 05:10:00,554,961.0,665.0
2023-09-18 05:10:00,555,0.0,0.0
2023-09-18 05:10:00,556,0.0,0.0
2023-09-18 05:10:00,557,0.0,0.0
2023-09-18 05:10:00,558,0.0,0.0
2023-09-18 05:10:00,559,0.0,0.0
2023-09-18 05:10:00,560,0.0,0.0
2023-09-18 05:15:00,1,0.0,0.0
2023-09-18 05:15:00,2,0.0,0.0
2023-09-18 05:15:00,3,421.673218,364.991486
2023-09-18 05:15:00,4,0.0,0.0
2023-09-18 05:15:00,5,0.0,0.0
2023-09-18 05:15:00,6,420.176758,364.991486
2023-09-18 05:15:00,7,420.530762,364.991486
2023-09-18 05:15:00,8,0.0,0.0
2023-09-18 05:15:00,9,0.0,0.0
2023-09-18 05:15:00,10,446.069336,364.371613
2023-09-18 05:15:00,11,0.0,0.0
2023-09-18 05:15:00,12,350.0,200.0
2023-09-18 05:15:00,15,0.0,0.0
2023-09-18 05:15:00,16,425.091492,393.542236
2023-09-18 05:15:00,17,0.0,0.0
2023-09-18 05:15:00,18,409.227081,380.018097
2023-09-18 05:15:00,27,615.0,615.0
2023-09-18 05:15:00,28,612.0,612.0
2023-09-18 05:15:00,29,612.0,612.0
2023-09-18 05:15:00,33,0.0,0.0
2023-09-18 05:15:00,36,989.0,795.0
2023-09-18 05:15:00,37,986.0,795.0
2023-09-18 05:15:00,43,0.0,0.0
2023-09-18 05:15:00,46,506.0,454.489166
2023-09-18 05:15:00,47,0.0,0.0
2023-09-18 05:15:00,48,462.639313,410.567047
2023-09-18 05:15:00,49,0.0,0.0
2023-09-18 05:15:00,50,0.0,0.0
2023-09-18 05:15:00,51,463.0,405.012726
2023-09-18 05:15:00,52,0.0,0.0
2023-09-18 05:15:00,53,0.0,0.0
2023-09-18 05:15:00,54,0.0,0.0
2023-09-18 05:15:00,55,0.0,0.0
2023-09-18 05:15:00,56,0.0,0.0
2023-09-18 05:15:00,57,0.0,0.0
2023-09-18 05:15:00,58,0.0,0.0
2023-09-18 05:15:00,59,0.0,0.0
2023-09-18 05:15:00,60,0.0,0.0
2023-09-18 05:15:00,61,0.0,0.0
2023-09-18 05:15:00,62,461.002716,367.913086
2023-09-18 05:15:00,63,0.0,0.0
2023-09-18 05:15:00,64,411.168579,311.168579
2023-09-18 05:15:00,65,0.0,0.0
2023-09-18 05:15:00,66,0.0,0.0
2023-09-18 05:15:00,67,412.402008,359.486725
2023-09-18 05:15:00,68,0.0,0.0
2023-09-18 05:15:00,69,932.0,850.012939
2023-09-18 05:15:00,70,930.0,850.928467
2023-09-18 05:15:00,71,0.0,0.0
2023-09-18 05:15:00,72,0.0,0.0
2023-09-18 05:15:00,73,0.0,0.0
2023-09-18 05:15:00,74,0.0,0.0
2023-09-18 05:15:00,75,0.0,0.0
2023-09-18 05:15:00,76,0.0,0.0
2023-09-18 05:15:00,77,0.0,0.0
2023-09-18 05:15:00,78,0.0,0.0
2023-09-18 05:15:00,79,0.0,0.0
2023-09-18 05:15:00,80,0.0,0.0
2023-09-18 05:15:00,83,450.564667,410.63623
2023-09-18 05:15:00,84,0.0,0.0
2023-09-18 05:15:00,85,449.869965,398.127655
2023-09-18 05:15:00,86,0.0,0.0
2023-09-18 05:15:00,87,0.0,0.0
2023-09-18 05:15:00,88,419.972137,349.188751
2023-09-18 05:15:00,89,455.993927,374.506744
2023-09-18 05:15:00,90,457.0,367.91806
2023-09-18 05:15:00,91,0.0,0.0
2023-09-18 05:15:00,92,947.077881,770.94043
2023-09-18 05:15:00,95,0.0,0.0
2023-09-18 05:15:00,96,0.0,0.0
2023-09-18 05:15:00,97,0.0,0.0
2023-09-18 05:15:00,98,0.0,0.0
2023-09-18 05:15:00,99,0.0,0.0
2023-09-18 05:15:00,100,0.0,0.0
2023-09-18 05:15:00,101,0.0,0.0
2023-09-18 05:15:00,102,0.0,0.0
2023-09-18 05:15:00,103,0.0,0.0
2023-09-18 05:15:00,104,0.0,0.0
2023-09-18 05:15:00,105,0.0,0.0
2023-09-18 05:15:00,106,0.0,0.0
2023-09-18 05:15:00,107,0.0,0.0
2023-09-18 05:15:00,108,0.0,0.0
2023-09-18 05:15:00,112,0.0,0.0
2023-09-18 05:15:00,113,0.0,0.0
2023-09-18 05:15:00,114,0.0,0.0
2023-09-18 05:15:00,115,921.0,772.485779
2023-09-18 05:15:00,116,917.99292,806.26062
2023-09-18 05:15:00,117,0.0,0.0
2023-09-18 05:15:00,118,0.0,0.0
2023-09-18 05:15:00,119,0.0,0.0
2023-09-18 05:15:00,120,0.0,0.0
2023-09-18 05:15:00,126,0.0,0.0
2023-09-18 05:15:00,127,0.0,0.0
2023-09-18 05:15:00,128,995.0,750.0
2023-09-18 05:15:00,129,992.0,750.0
2023-09-18 05:15:00,130,0.0,0.0
2023-09-18 05:15:00,131,980.0,718.0
2023-09-18 05:15:00,132,938.0,758.0
2023-09-18 05:15:00,133,919.0,755.0
2023-09-18 05:15:00,134,0.0,0.0
2023-09-18 05:15:00,135,265.780823,210.0
2023-09-18 05:15:00,136,0.0,0.0
2023-09-18 05:15:00,137,0.0,0.0
2023-09-18 05:15:00,138,0.0,0.0
2023-09-18 05:15:00,139,291.0,202.0
2023-09-18 05:15:00,140,0.0,0.0
2023-09-18 05:15:00,141,136.5,94.0
2023-09-18 05:15:00,142,170.5,88.0
2023-09-18 05:15:00,143,170.5,88.907463
2023-09-18 05:15:00,144,173.0,104.0
2023-09-18 05:15:00,145,167.5,88.436272
2023-09-18 05:15:00,146,167.5,88.436272
2023-09-18 05:15:00,147,169.0,104.0
2023-09-18 05:15:00,150,0.0,0.0
2023-09-18 05:15:00,151,0.0,0.0
2023-09-18 05:15:00,152,0.0,0.0
2023-09-18 05:15:00,153,0.0,0.0
2023-09-18 05:15:00,154,240.0,134.0
2023-09-18 05:15:00,155,123.0,67.0
2023-09-18 05:15:00,156,0.0,0.0
2023-09-18 05:15:00,158,0.0,0.0
2023-09-18 05:15:00,159,996.0,795.0
2023-09-18 05:15:00,160,999.0,795.0
2023-09-18 05:15:00,161,0.0,0.0
2023-09-18 05:15:00,162,300.0,220.0
2023-09-18 05:15:00,166,0.0,0.0
2023-09-18 05:15:00,167,0.0,0.0
2023-09-18 05:15:00,168,0.0,0.0
2023-09-18 05:15:00,169,0.0,0.0
2023-09-18 05:15:00,170,0.0,0.0
2023-09-18 05:15:00,171,0.0,0.0
2023-09-18 05:15:00,172,0.0,0.0
2023-09-18 05:15:00,173,0.0,0.0
2023-09-18 05:15:00,174,0.0,0.0
2023-09-18 05:15:00,175,0.0,0.0
2023-09-18 05:15:00,176,286.008026,153.557648
2023-09-18 05:15:00,177,157.0,106.0
2023-09-18 05:15:00,178,0.0,0.0
2023-09-18 05:15:00,179,0.0,0.0
2023-09-18 05:15:00,180,0.0,0.0
2023-09-18 05:15:00,181,0.0,0.0
2023-09-18 05:15:00,182,0.0,0.0
2023-09-18 05:15:00,183,0.0,0.0
2023-09-18 05:15:00,184,0.0,0.0
2023-09-18 05:15:00,185,0.0,0.0
2023-09-18 05:15:00,186,0.0,0.0
2023-09-18 05:15:00,187,156.0,115.997803
2023-09-18 05:15:00,188,156.0,115.997803
2023-09-18 05:15:00,189,179.0,120.0
2023-09-18 05:15:00,190,992.0,795.0
2023-09-18 05:15:00,191,990.0,795.0
2023-09-18 05:15:00,193,0.0,0.0
2023-09-18 05:15:00,194,0.0,0.0
2023-09-18 05:15:00,195,0.0,0.0
2023-09-18 05:15:00,196,53.104923,35.0
2023-09-18 05:15:00,197,0.0,0.0
2023-09-18 05:15:00,198,200.0,120.0
2023-09-18 05:15:00,200,0.0,0.0
2023-09-18 05:15:00,207,76.0,60.0
2023-09-18 05:15:00,208,0.0,0.0
2023-09-18 05:15:00,209,76.0,60.0
2023-09-18 05:15:00,210,0.0,0.0
2023-09-18 05:15:00,211,76.0,60.0
2023-09-18 05:15:00,212,89.797211,89.797211
2023-09-18 05:15:00,213,0.0,0.0
2023-09-18 05:15:00,214,0.0,0.0
2023-09-18 05:15:00,215,0.0,0.0
2023-09-18 05:15:00,216,0.0,0.0
2023-09-18 05:15:00,217,25.0,20.99826
2023-09-18 05:15:00,218,25.0,20.99826
2023-09-18 05:15:00,219,25.0,20.99826
2023-09-18 05:15:00,220,25.0,20.99826
2023-09-18 05:15:00,231,0.0,0.0
2023-09-18 05:15:00,232,0.0,0.0
2023-09-18 05:15:00,233,0.0,0.0
2023-09-18 05:15:00,234,0.0,0.0
2023-09-18 05:15:00,237,0.0,0.0
2023-09-18 05:15:00,238,0.0,0.0
2023-09-18 05:15:00,240,286.0,200.0
2023-09-18 05:15:00,241,143.0,100.0
2023-09-18 05:15:00,242,0.0,0.0
2023-09-18 05:15:00,243,0.0,0.0
2023-09-18 05:15:00,244,0.0,0.0
2023-09-18 05:15:00,247,0.0,0.0
2023-09-18 05:15:00,248,0.0,0.0
2023-09-18 05:15:00,249,0.0,0.0
2023-09-18 05:15:00,250,164.0,99.425659
2023-09-18 05:15:00,251,45.156254,0.0
2023-09-18 05:15:00,252,0.0,0.0
2023-09-18 05:15:00,253,0.0,0.0
2023-09-18 05:15:00,254,0.0,0.0
2023-09-18 05:15:00,255,0.0,0.0
2023-09-18 05:15:00,256,0.0,0.0
2023-09-18 05:15:00,257,0.0,0.0
2023-09-18 05:15:00,258,0.0,0.0
2023-09-18 05:15:00,259,0.0,0.0
2023-09-18 05:15:00,260,0.0,0.0
2023-09-18 05:15:00,264,10.000229,5.000229
2023-09-18 05:15:00,265,10.000229,5.000229
2023-09-18 05:15:00,266,0.0,0.0
2023-09-18 05:15:00,267,300.0,230.0
2023-09-18 05:15:00,268,0.0,0.0
2023-09-18 05:15:00,269,0.0,0.0
2023-09-18 05:15:00,270,0.0,0.0
2023-09-18 05:15:00,271,0.0,0.0
2023-09-18 05:15:00,272,0.0,0.0
2023-09-18 05:15:00,273,0.0,0.0
2023-09-18 05:15:00,274,0.0,0.0
2023-09-18 05:15:00,275,0.0,0.0
2023-09-18 05:15:00,276,0.0,0.0
2023-09-18 05:15:00,277,0.0,0.0
2023-09-18 05:15:00,278,0.0,0.0
2023-09-18 05:15:00,279,0.0,0.0
2023-09-18 05:15:00,280,0.0,0.0
2023-09-18 05:15:00,281,0.0,0.0
2023-09-18 05:15:00,282,0.0,0.0
2023-09-18 05:15:00,283,0.0,0.0
2023-09-18 05:15:00,284,0.0,0.0
2023-09-18 05:15:00,285,160.0,100.0
2023-09-18 05:15:00,286,74.0,50.0
2023-09-18 05:15:00,287,0.0,0.0
2023-09-18 05:15:00,288,0.0,0.0
2023-09-18 05:15:00,289,0.0,0.0
2023-09-18 05:15:00,290,0.0,0.0
2023-09-18 05:15:00,291,95.333336,31.641586
2023-09-18 05:15:00,292,95.333336,31.5
2023-09-18 05:15:00,293,95.333336,31.5
2023-09-18 05:15:00,294,154.0,123.0
2023-09-18 05:15:00,299,0.0,0.0
2023-09-18 05:15:00,300,0.0,0.0
2023-09-18 05:15:00,301,178.0,123.99823
2023-09-18 05:15:00,302,0.0,0.0
2023-09-18 05:15:00,303,0.0,0.0
2023-09-18 05:15:00,304,0.0,0.0
2023-09-18 05:15:00,305,318.758484,215.001404
2023-09-18 05:15:00,306,0.0,0.0
2023-09-18 05:15:00,307,304.122101,200.004578
2023-09-18 05:15:00,308,0.0,0.0
2023-09-18 05:15:00,309,0.0,0.0
2023-09-18 05:15:00,310,0.0,0.0
2023-09-18 05:15:00,311,0.0,0.0
2023-09-18 05:15:00,312,0.0,0.0
2023-09-18 05:15:00,313,0.0,0.0
2023-09-18 05:15:00,314,0.0,0.0
2023-09-18 05:15:00,315,0.0,0.0
2023-09-18 05:15:00,316,0.0,0.0
2023-09-18 05:15:00,317,0.0,0.0
2023-09-18 05:15:00,318,0.0,0.0
2023-09-18 05:15:00,319,0.0,0.0
2023-09-18 05:15:00,320,0.0,0.0
2023-09-18 05:15:00,321,0.0,0.0
2023-09-18 05:15:00,322,0.0,0.0
2023-09-18 05:15:00,323,161.0,122.0
2023-09-18 05:15:00,324,161.0,122.0
2023-09-18 05:15:00,325,171.0,136.0
2023-09-18 05:15:00,326,0.0,0.0
2023-09-18 05:15:00,327,0.0,0.0
2023-09-18 05:15:00,328,0.0,0.0
2023-09-18 05:15:00,329,0.0,0.0
2023-09-18 05:15:00,330,0.0,0.0
2023-09-18 05:15:00,331,816.0,644.669189
2023-09-18 05:15:00,332,519.0,519.0
2023-09-18 05:15:00,333,0.0,0.0
2023-09-18 05:15:00,334,0.0,0.0
2023-09-18 05:15:00,335,0.0,0.0
2023-09-18 05:15:00,336,0.0,0.0
2023-09-18 05:15:00,337,0.0,0.0
2023-09-18 05:15:00,338,0.0,0.0
2023-09-18 05:15:00,339,0.0,0.0
2023-09-18 05:15:00,340,757.0,580.0
2023-09-18 05:15:00,341,0.0,0.0
2023-09-18 05:15:00,342,166.0,135.0
2023-09-18 05:15:00,343,167.0,135.0
2023-09-18 05:15:00,344,0.0,0.0
2023-09-18 05:15:00,345,0.0,0.0
2023-09-18 05:15:00,346,114.0,80.0
2023-09-18 05:15:00,347,188.0,163.0
2023-09-18 05:15:00,348,0.0,0.0
2023-09-18 05:15:00,349,0.0,0.0
2023-09-18 05:15:00,350,0.0,0.0
2023-09-18 05:15:00,351,0.0,0.0
2023-09-18 05:15:00,352,0.0,0.0
2023-09-18 05:15:00,353,0.0,0.0
2023-09-18 05:15:00,354,0.0,0.0
2023-09-18 05:15:00,355,0.0,0.0
2023-09-18 05:15:00,356,0.0,0.0
2023-09-18 05:15:00,357,0.0,0.0
2023-09-18 05:15:00,358,0.0,0.0
2023-09-18 05:15:00,359,0.0,0.0
2023-09-18 05:15:00,360,0.0,0.0
2023-09-18 05:15:00,361,0.0,0.0
2023-09-18 05:15:00,362,0.0,0.0
2023-09-18 05:15:00,363,0.0,0.0
2023-09-18 05:15:00,366,548.0,479.897339
2023-09-18 05:15:00,367,0.0,0.0
2023-09-18 05:15:00,368,0.0,0.0
2023-09-18 05:15:00,369,0.0,0.0
2023-09-18 05:15:00,370,0.0,0.0
2023-09-18 05:15:00,371,0.0,0.0
2023-09-18 05:15:00,372,0.0,0.0
2023-09-18 05:15:00,373,0.0,0.0
2023-09-18 05:15:00,374,0.0,0.0
2023-09-18 05:15:00,375,0.0,0.0
2023-09-18 05:15:00,376,0.0,0.0
2023-09-18 05:15:00,377,0.0,0.0
2023-09-18 05:15:00,378,0.0,0.0
2023-09-18 05:15:00,379,0.0,0.0
2023-09-18 05:15:00,380,0.0,0.0
2023-09-18 05:15:00,381,0.0,0.0
2023-09-18 05:15:00,382,0.0,0.0
2023-09-18 05:15:00,383,0.0,0.0
2023-09-18 05:15:00,384,0.0,0.0
2023-09-18 05:15:00,385,0.0,0.0
2023-09-18 05:15:00,386,0.0,0.0
2023-09-18 05:15:00,387,0.0,0.0
2023-09-18 05:15:00,388,0.0,0.0
2023-09-18 05:15:00,389,0.0,0.0
2023-09-18 05:15:00,390,0.0,0.0
2023-09-18 05:15:00,419,43.597771,0.0
2023-09-18 05:15:00,420,0.0,0.0
2023-09-18 05:15:00,421,0.0,0.0
2023-09-18 05:15:00,422,0.0,0.0
2023-09-18 05:15:00,423,261.0,180.0
2023-09-18 05:15:00,432,55.287537,0.0
2023-09-18 05:15:00,433,0.0,0.0
2023-09-18 05:15:00,434,279.0,180.013397
2023-09-18 05:15:00,435,279.0,180.013397
2023-09-18 05:15:00,436,280.0,180.013397
2023-09-18 05:15:00,437,280.0,180.013397
2023-09-18 05:15:00,438,283.0,208.0
2023-09-18 05:15:00,439,283.0,208.0
2023-09-18 05:15:00,440,164.5,120.0
2023-09-18 05:15:00,441,164.5,120.0
2023-09-18 05:15:00,442,175.0,120.0
2023-09-18 05:15:00,443,0.0,0.0
2023-09-18 05:15:00,444,0.0,0.0
2023-09-18 05:15:00,450,235.0,130.0
2023-09-18 05:15:00,451,18.329472,0.0
2023-09-18 05:15:00,452,0.0,0.0
2023-09-18 05:15:00,453,0.0,0.0
2023-09-18 05:15:00,459,384.661804,264.399994
2023-09-18 05:15:00,467,12.0,5.000153
2023-09-18 05:15:00,468,12.0,4.000366
2023-09-18 05:15:00,469,5.0,1.600391
2023-09-18 05:15:00,471,0.0,0.0
2023-09-18 05:15:00,472,209.99176,180.0
2023-09-18 05:15:00,473,105.0,90.0
2023-09-18 05:15:00,474,210.0,180.0
2023-09-18 05:15:00,475,105.0,90.0
2023-09-18 05:15:00,477,0.0,0.0
2023-09-18 05:15:00,478,254.0,164.0
2023-09-18 05:15:00,479,0.0,0.0
2023-09-18 05:15:00,480,0.0,0.0
2023-09-18 05:15:00,481,0.0,0.0
2023-09-18 05:15:00,482,0.0,0.0
2023-09-18 05:15:00,485,0.0,0.0
2023-09-18 05:15:00,486,0.0,0.0
2023-09-18 05:15:00,487,0.0,0.0
2023-09-18 05:15:00,488,0.0,0.0
2023-09-18 05:15:00,489,989.0,795.0
2023-09-18 05:15:00,490,0.0,0.0
2023-09-18 05:15:00,491,960.0,791.0
2023-09-18 05:15:00,492,962.0,786.0
2023-09-18 05:15:00,493,985.0,795.0
2023-09-18 05:15:00,494,0.0,0.0
2023-09-18 05:15:00,495,300.0,200.0
2023-09-18 05:15:00,496,0.0,0.0
2023-09-18 05:15:00,497,0.0,0.0
2023-09-18 05:15:00,498,0.0,0.0
2023-09-18 05:15:00,499,0.0,0.0
2023-09-18 05:15:00,501,292.0,158.003479
2023-09-18 05:15:00,502,170.192505,170.192505
2023-09-18 05:15:00,503,291.0,200.0
2023-09-18 05:15:00,507,0.0,0.0
2023-09-18 05:15:00,508,0.0,0.0
2023-09-18 05:15:00,511,0.0,0.0
2023-09-18 05:15:00,512,0.0,0.0
2023-09-18 05:15:00,513,0.0,0.0
2023-09-18 05:15:00,514,0.0,0.0
2023-09-18 05:15:00,516,0.0,0.0
2023-09-18 05:15:00,521,939.0,779.584045
2023-09-18 05:15:00,522,910.0,577.0
2023-09-18 05:15:00,523,0.0,0.0
2023-09-18 05:15:00,524,0.0,0.0
2023-09-18 05:15:00,525,0.0,0.0
2023-09-18 05:15:00,526,259.0,131.0
2023-09-18 05:15:00,527,1357.0,1058.099976
2023-09-18 05:15:00,528,259.0,131.0
2023-09-18 05:15:00,529,994.0,774.640564
2023-09-18 05:15:00,530,994.0,798.114014
2023-09-18 05:15:00,533,0.0,0.0
2023-09-18 05:15:00,534,0.0,0.0
2023-09-18 05:15:00,535,97.0,31.830429
2023-09-18 05:15:00,536,97.0,31.5
2023-09-18 05:15:00,537,97.0,31.5
2023-09-18 05:15:00,538,8.998471,0.0
2023-09-18 05:15:00,539,337.0,168.0
2023-09-18 05:15:00,540,161.0,84.0
2023-09-18 05:15:00,541,0.0,0.0
2023-09-18 05:15:00,542,0.0,0.0
2023-09-18 05:15:00,544,1012.0,795.0
2023-09-18 05:15:00,545,1012.0,795.0
2023-09-18 05:15:00,546,357.5,186.0
2023-09-18 05:15:00,547,357.5,186.0
2023-09-18 05:15:00,548,326.0,254.0
2023-09-18 05:15:00,549,243.0,120.0
2023-09-18 05:15:00,550,117.0,90.0
2023-09-18 05:15:00,554,961.0,669.898926
2023-09-18 05:15:00,555,0.0,0.0
2023-09-18 05:15:00,556,0.0,0.0
2023-09-18 05:15:00,557,0.0,0.0
2023-09-18 05:15:00,558,0.0,0.0
2023-09-18 05:15:00,559,0.0,0.0
2023-09-18 05:15:00,560,0.0,0.0
2023-09-18 05:20:00,1,0.0,0.0
2023-09-18 05:20:00,2,0.0,0.0
2023-09-18 05:20:00,3,416.005188,364.991486
2023-09-18 05:20:00,4,0.0,0.0
2023-09-18 05:20:00,5,0.0,0.0
2023-09-18 05:20:00,6,416.373138,364.991486
2023-09-18 05:20:00,7,416.524902,364.991486
2023-09-18 05:20:00,8,0.0,0.0
2023-09-18 05:20:00,9,0.0,0.0
2023-09-18 05:20:00,10,443.470337,364.371613
2023-09-18 05:20:00,11,0.0,0.0
2023-09-18 05:20:00,12,350.0,200.0
2023-09-18 05:20:00,15,0.0,0.0
2023-09-18 05:20:00,16,426.610138,393.88562
2023-09-18 05:20:00,17,0.0,0.0
2023-09-18 05:20:00,18,401.375458,380.018097
2023-09-18 05:20:00,27,615.0,615.0
2023-09-18 05:20:00,28,612.0,612.0
2023-09-18 05:20:00,29,612.0,612.0
2023-09-18 05:20:00,33,0.0,0.0
2023-09-18 05:20:00,36,989.0,795.0
2023-09-18 05:20:00,37,986.0,795.0
2023-09-18 05:20:00,43,0.0,0.0
2023-09-18 05:20:00,46,506.0,451.406036
2023-09-18 05:20:00,47,0.0,0.0
2023-09-18 05:20:00,48,462.639313,410.567047
2023-09-18 05:20:00,49,0.0,0.0
2023-09-18 05:20:00,50,0.0,0.0
2023-09-18 05:20:00,51,463.0,405.012726
2023-09-18 05:20:00,52,0.0,0.0
2023-09-18 05:20:00,53,0.0,0.0
2023-09-18 05:20:00,54,0.0,0.0
2023-09-18 05:20:00,55,0.0,0.0
2023-09-18 05:20:00,56,0.0,0.0
2023-09-18 05:20:00,57,0.0,0.0
2023-09-18 05:20:00,58,0.0,0.0
2023-09-18 05:20:00,59,0.0,0.0
2023-09-18 05:20:00,60,0.0,0.0
2023-09-18 05:20:00,61,0.0,0.0
2023-09-18 05:20:00,62,461.002716,376.131104
2023-09-18 05:20:00,63,0.0,0.0
2023-09-18 05:20:00,64,439.822266,339.822266
2023-09-18 05:20:00,65,0.0,0.0
2023-09-18 05:20:00,66,0.0,0.0
2023-09-18 05:20:00,67,412.451569,359.486725
2023-09-18 05:20:00,68,0.0,0.0
2023-09-18 05:20:00,69,932.0,850.012939
2023-09-18 05:20:00,70,930.0,850.642334
2023-09-18 05:20:00,71,0.0,0.0
2023-09-18 05:20:00,72,0.0,0.0
2023-09-18 05:20:00,73,0.0,0.0
2023-09-18 05:20:00,74,0.0,0.0
2023-09-18 05:20:00,75,0.0,0.0
2023-09-18 05:20:00,76,0.0,0.0
2023-09-18 05:20:00,77,0.0,0.0
2023-09-18 05:20:00,78,0.0,0.0
2023-09-18 05:20:00,79,0.0,0.0
2023-09-18 05:20:00,80,0.0,0.0
2023-09-18 05:20:00,83,450.564667,394.5448
2023-09-18 05:20:00,84,0.0,0.0
2023-09-18 05:20:00,85,449.894867,393.539978
2023-09-18 05:20:00,86,0.0,0.0
2023-09-18 05:20:00,87,0.0,0.0
2023-09-18 05:20:00,88,419.972137,345.713745
2023-09-18 05:20:00,89,455.993927,370.974579
2023-09-18 05:20:00,90,457.0,362.645844
2023-09-18 05:20:00,91,0.0,0.0
2023-09-18 05:20:00,92,947.077881,775.798218
2023-09-18 05:20:00,95,0.0,0.0
2023-09-18 05:20:00,96,0.0,0.0
2023-09-18 05:20:00,97,0.0,0.0
2023-09-18 05:20:00,98,0.0,0.0
2023-09-18 05:20:00,99,0.0,0.0
2023-09-18 05:20:00,100,0.0,0.0
2023-09-18 05:20:00,101,0.0,0.0
2023-09-18 05:20:00,102,0.0,0.0
2023-09-18 05:20:00,103,0.0,0.0
2023-09-18 05:20:00,104,0.0,0.0
2023-09-18 05:20:00,105,0.0,0.0
2023-09-18 05:20:00,106,0.0,0.0
2023-09-18 05:20:00,107,0.0,0.0
2023-09-18 05:20:00,108,0.0,0.0
2023-09-18 05:20:00,112,0.0,0.0
2023-09-18 05:20:00,113,0.0,0.0
2023-09-18 05:20:00,114,0.0,0.0
2023-09-18 05:20:00,115,921.0,765.105103
2023-09-18 05:20:00,116,917.99292,762.073242
2023-09-18 05:20:00,117,0.0,0.0
2023-09-18 05:20:00,118,0.0,0.0
2023-09-18 05:20:00,119,0.0,0.0
2023-09-18 05:20:00,120,0.0,0.0
2023-09-18 05:20:00,126,0.0,0.0
2023-09-18 05:20:00,127,0.0,0.0
2023-09-18 05:20:00,128,995.0,750.0
2023-09-18 05:20:00,129,992.0,750.0
2023-09-18 05:20:00,130,0.0,0.0
2023-09-18 05:20:00,131,980.0,718.0
2023-09-18 05:20:00,132,938.0,758.0
2023-09-18 05:20:00,133,919.0,755.0
2023-09-18 05:20:00,134,0.0,0.0
2023-09-18 05:20:00,135,261.516754,210.0
2023-09-18 05:20:00,136,0.0,0.0
2023-09-18 05:20:00,137,0.0,0.0
2023-09-18 05:20:00,138,0.0,0.0
2023-09-18 05:20:00,139,291.0,202.0
2023-09-18 05:20:00,140,0.0,0.0
2023-09-18 05:20:00,141,136.5,94.0
2023-09-18 05:20:00,142,170.5,88.0
2023-09-18 05:20:00,143,170.5,89.143059
2023-09-18 05:20:00,144,173.0,104.0
2023-09-18 05:20:00,145,167.5,88.436272
2023-09-18 05:20:00,146,167.5,88.436272
2023-09-18 05:20:00,147,169.0,104.0
2023-09-18 05:20:00,150,0.0,0.0
2023-09-18 05:20:00,151,0.0,0.0
2023-09-18 05:20:00,152,0.0,0.0
2023-09-18 05:20:00,153,0.0,0.0
2023-09-18 05:20:00,154,240.0,134.0
2023-09-18 05:20:00,155,123.0,67.0
2023-09-18 05:20:00,156,0.0,0.0
2023-09-18 05:20:00,158,0.0,0.0
2023-09-18 05:20:00,159,996.0,795.0
2023-09-18 05:20:00,160,999.0,795.0
2023-09-18 05:20:00,161,0.0,0.0
2023-09-18 05:20:00,162,300.0,220.0
2023-09-18 05:20:00,166,0.0,0.0
2023-09-18 05:20:00,167,0.0,0.0
2023-09-18 05:20:00,168,0.0,0.0
2023-09-18 05:20:00,169,0.0,0.0
2023-09-18 05:20:00,170,0.0,0.0
2023-09-18 05:20:00,171,0.0,0.0
2023-09-18 05:20:00,172,0.0,0.0
2023-09-18 05:20:00,173,0.0,0.0
2023-09-18 05:20:00,174,0.0,0.0
2023-09-18 05:20:00,175,0.0,0.0
2023-09-18 05:20:00,176,286.370392,154.072662
2023-09-18 05:20:00,177,157.0,106.0
2023-09-18 05:20:00,178,0.0,0.0
2023-09-18 05:20:00,179,0.0,0.0
2023-09-18 05:20:00,180,0.0,0.0
2023-09-18 05:20:00,181,0.0,0.0
2023-09-18 05:20:00,182,0.0,0.0
2023-09-18 05:20:00,183,0.0,0.0
2023-09-18 05:20:00,184,0.0,0.0
2023-09-18 05:20:00,185,0.0,0.0
2023-09-18 05:20:00,186,0.0,0.0
2023-09-18 05:20:00,187,156.0,115.997803
2023-09-18 05:20:00,188,156.0,115.997803
2023-09-18 05:20:00,189,179.0,120.0
2023-09-18 05:20:00,190,992.0,795.0
2023-09-18 05:20:00,191,990.0,795.0
2023-09-18 05:20:00,193,0.0,0.0
2023-09-18 05:20:00,194,0.0,0.0
2023-09-18 05:20:00,195,0.0,0.0
2023-09-18 05:20:00,196,53.104923,35.0
2023-09-18 05:20:00,197,0.0,0.0
2023-09-18 05:20:00,198,200.0,120.0
2023-09-18 05:20:00,200,0.0,0.0
2023-09-18 05:20:00,207,76.0,60.0
2023-09-18 05:20:00,208,0.0,0.0
2023-09-18 05:20:00,209,76.0,60.0
2023-09-18 05:20:00,210,0.0,0.0
2023-09-18 05:20:00,211,76.0,60.0
2023-09-18 05:20:00,212,89.790344,89.790344
2023-09-18 05:20:00,213,0.0,0.0
2023-09-18 05:20:00,214,0.0,0.0
2023-09-18 05:20:00,215,0.0,0.0
2023-09-18 05:20:00,216,0.0,0.0
2023-09-18 05:20:00,217,25.0,20.99826
2023-09-18 05:20:00,218,25.0,20.99826
2023-09-18 05:20:00,219,25.0,20.99826
2023-09-18 05:20:00,220,25.0,20.99826
2023-09-18 05:20:00,231,0.0,0.0
2023-09-18 05:20:00,232,0.0,0.0
2023-09-18 05:20:00,233,0.0,0.0
2023-09-18 05:20:00,234,0.0,0.0
2023-09-18 05:20:00,237,0.0,0.0
2023-09-18 05:20:00,238,0.0,0.0
2023-09-18 05:20:00,240,286.0,200.0
2023-09-18 05:20:00,241,143.0,100.0
2023-09-18 05:20:00,242,0.0,0.0
2023-09-18 05:20:00,243,0.0,0.0
2023-09-18 05:20:00,244,0.0,0.0
2023-09-18 05:20:00,247,0.0,0.0
2023-09-18 05:20:00,248,0.0,0.0
2023-09-18 05:20:00,249,0.0,0.0
2023-09-18 05:20:00,250,164.0,99.425659
2023-09-18 05:20:00,251,44.133446,0.0
2023-09-18 05:20:00,252,0.0,0.0
2023-09-18 05:20:00,253,0.0,0.0
2023-09-18 05:20:00,254,0.0,0.0
2023-09-18 05:20:00,255,0.0,0.0
2023-09-18 05:20:00,256,0.0,0.0
2023-09-18 05:20:00,257,0.0,0.0
2023-09-18 05:20:00,258,0.0,0.0
2023-09-18 05:20:00,259,0.0,0.0
2023-09-18 05:20:00,260,0.0,0.0
2023-09-18 05:20:00,264,10.000229,5.000229
2023-09-18 05:20:00,265,10.000229,5.000229
2023-09-18 05:20:00,266,0.0,0.0
2023-09-18 05:20:00,267,300.0,230.0
2023-09-18 05:20:00,268,0.0,0.0
2023-09-18 05:20:00,269,0.0,0.0
2023-09-18 05:20:00,270,0.0,0.0
2023-09-18 05:20:00,271,0.0,0.0
2023-09-18 05:20:00,272,0.0,0.0
2023-09-18 05:20:00,273,0.0,0.0
2023-09-18 05:20:00,274,0.0,0.0
2023-09-18 05:20:00,275,0.0,0.0
2023-09-18 05:20:00,276,0.0,0.0
2023-09-18 05:20:00,277,0.0,0.0
2023-09-18 05:20:00,278,0.0,0.0
2023-09-18 05:20:00,279,9.475559,0.0
2023-09-18 05:20:00,280,0.0,0.0
2023-09-18 05:20:00,281,0.0,0.0
2023-09-18 05:20:00,282,0.0,0.0
2023-09-18 05:20:00,283,0.0,0.0
2023-09-18 05:20:00,284,0.0,0.0
2023-09-18 05:20:00,285,160.0,100.0
2023-09-18 05:20:00,286,74.0,50.0
2023-09-18 05:20:00,287,7.610666,0.0
2023-09-18 05:20:00,288,0.0,0.0
2023-09-18 05:20:00,289,0.0,0.0
2023-09-18 05:20:00,290,0.0,0.0
2023-09-18 05:20:00,291,95.333336,31.601532
2023-09-18 05:20:00,292,95.333336,31.5
2023-09-18 05:20:00,293,95.333336,31.5
2023-09-18 05:20:00,294,154.0,123.0
2023-09-18 05:20:00,299,23.266129,0.0
2023-09-18 05:20:00,300,0.0,0.0
2023-09-18 05:20:00,301,178.0,123.99823
2023-09-18 05:20:00,302,0.0,0.0
2023-09-18 05:20:00,303,0.0,0.0
2023-09-18 05:20:00,304,0.0,0.0
2023-09-18 05:20:00,305,310.862732,215.001404
2023-09-18 05:20:00,306,0.0,0.0
2023-09-18 05:20:00,307,296.242493,200.004578
2023-09-18 05:20:00,308,0.0,0.0
2023-09-18 05:20:00,309,0.0,0.0
2023-09-18 05:20:00,310,0.0,0.0
2023-09-18 05:20:00,311,0.0,0.0
2023-09-18 05:20:00,312,0.0,0.0
2023-09-18 05:20:00,313,0.0,0.0
2023-09-18 05:20:00,314,0.0,0.0
2023-09-18 05:20:00,315,0.0,0.0
2023-09-18 05:20:00,316,0.0,0.0
2023-09-18 05:20:00,317,0.0,0.0
2023-09-18 05:20:00,318,0.0,0.0
2023-09-18 05:20:00,319,0.0,0.0
2023-09-18 05:20:00,320,0.0,0.0
2023-09-18 05:20:00,321,0.0,0.0
2023-09-18 05:20:00,322,0.0,0.0
2023-09-18 05:20:00,323,161.0,122.0
2023-09-18 05:20:00,324,161.0,122.0
2023-09-18 05:20:00,325,171.0,136.0
2023-09-18 05:20:00,326,0.0,0.0
2023-09-18 05:20:00,327,0.0,0.0
2023-09-18 05:20:00,328,0.0,0.0
2023-09-18 05:20:00,329,0.0,0.0
2023-09-18 05:20:00,330,0.0,0.0
2023-09-18 05:20:00,331,816.0,644.669189
2023-09-18 05:20:00,332,519.0,519.0
2023-09-18 05:20:00,333,0.0,0.0
2023-09-18 05:20:00,334,0.0,0.0
2023-09-18 05:20:00,335,0.0,0.0
2023-09-18 05:20:00,336,0.0,0.0
2023-09-18 05:20:00,337,0.0,0.0
2023-09-18 05:20:00,338,0.0,0.0
2023-09-18 05:20:00,339,0.0,0.0
2023-09-18 05:20:00,340,757.0,580.0
2023-09-18 05:20:00,341,0.0,0.0
2023-09-18 05:20:00,342,166.0,135.0
2023-09-18 05:20:00,343,167.0,135.0
2023-09-18 05:20:00,344,0.0,0.0
2023-09-18 05:20:00,345,0.0,0.0
2023-09-18 05:20:00,346,114.0,80.0
2023-09-18 05:20:00,347,188.0,163.0
2023-09-18 05:20:00,348,0.0,0.0
2023-09-18 05:20:00,349,0.0,0.0
2023-09-18 05:20:00,350,0.0,0.0
2023-09-18 05:20:00,351,0.0,0.0
2023-09-18 05:20:00,352,0.0,0.0
2023-09-18 05:20:00,353,0.0,0.0
2023-09-18 05:20:00,354,0.0,0.0
2023-09-18 05:20:00,355,0.0,0.0
2023-09-18 05:20:00,356,0.0,0.0
2023-09-18 05:20:00,357,0.0,0.0
2023-09-18 05:20:00,358,0.0,0.0
2023-09-18 05:20:00,359,0.0,0.0
2023-09-18 05:20:00,360,0.0,0.0
2023-09-18 05:20:00,361,0.0,0.0
2023-09-18 05:20:00,362,0.0,0.0
2023-09-18 05:20:00,363,0.0,0.0
2023-09-18 05:20:00,366,548.0,479.897339
2023-09-18 05:20:00,367,0.0,0.0
2023-09-18 05:20:00,368,0.0,0.0
2023-09-18 05:20:00,369,0.0,0.0
2023-09-18 05:20:00,370,0.0,0.0
2023-09-18 05:20:00,371,0.0,0.0
2023-09-18 05:20:00,372,0.0,0.0
2023-09-18 05:20:00,373,0.0,0.0
2023-09-18 05:20:00,374,0.0,0.0
2023-09-18 05:20:00,375,0.0,0.0
2023-09-18 05:20:00,376,0.0,0.0
2023-09-18 05:20:00,377,0.0,0.0
2023-09-18 05:20:00,378,0.0,0.0
2023-09-18 05:20:00,379,0.0,0.0
2023-09-18 05:20:00,380,0.0,0.0
2023-09-18 05:20:00,381,0.0,0.0
2023-09-18 05:20:00,382,0.0,0.0
2023-09-18 05:20:00,383,0.0,0.0
2023-09-18 05:20:00,384,0.0,0.0
2023-09-18 05:20:00,385,0.0,0.0
2023-09-18 05:20:00,386,0.0,0.0
2023-09-18 05:20:00,387,0.0,0.0
2023-09-18 05:20:00,388,0.0,0.0
2023-09-18 05:20:00,389,0.0,0.0
2023-09-18 05:20:00,390,0.0,0.0
2023-09-18 05:20:00,419,54.044884,0.0
2023-09-18 05:20:00,420,0.0,0.0
2023-09-18 05:20:00,421,0.0,0.0
2023-09-18 05:20:00,422,0.0,0.0
2023-09-18 05:20:00,423,261.0,180.0
2023-09-18 05:20:00,432,145.5,108.0
2023-09-18 05:20:00,433,0.0,0.0
2023-09-18 05:20:00,434,279.0,180.013397
2023-09-18 05:20:00,435,279.0,180.013397
2023-09-18 05:20:00,436,280.0,180.013397
2023-09-18 05:20:00,437,280.0,180.013397
2023-09-18 05:20:00,438,283.0,208.0
2023-09-18 05:20:00,439,283.0,208.0
2023-09-18 05:20:00,440,164.5,120.0
2023-09-18 05:20:00,441,164.5,120.0
2023-09-18 05:20:00,442,175.0,120.0
2023-09-18 05:20:00,443,0.0,0.0
2023-09-18 05:20:00,444,0.0,0.0
2023-09-18 05:20:00,450,235.0,130.0
2023-09-18 05:20:00,451,135.0,85.0
2023-09-18 05:20:00,452,0.0,0.0
2023-09-18 05:20:00,453,0.0,0.0
2023-09-18 05:20:00,459,384.868256,264.399994
2023-09-18 05:20:00,467,12.0,5.000153
2023-09-18 05:20:00,468,12.0,4.000366
2023-09-18 05:20:00,469,5.0,1.600391
2023-09-18 05:20:00,471,0.0,0.0
2023-09-18 05:20:00,472,209.99176,180.0
2023-09-18 05:20:00,473,105.0,90.0
2023-09-18 05:20:00,474,210.0,180.0
2023-09-18 05:20:00,475,105.0,90.0
2023-09-18 05:20:00,477,0.0,0.0
2023-09-18 05:20:00,478,254.0,164.0
2023-09-18 05:20:00,479,0.0,0.0
2023-09-18 05:20:00,480,47.550644,0.0
2023-09-18 05:20:00,481,0.0,0.0
2023-09-18 05:20:00,482,0.0,0.0
2023-09-18 05:20:00,485,0.0,0.0
2023-09-18 05:20:00,486,0.0,0.0
2023-09-18 05:20:00,487,0.0,0.0
2023-09-18 05:20:00,488,0.0,0.0
2023-09-18 05:20:00,489,989.0,795.0
2023-09-18 05:20:00,490,0.0,0.0
2023-09-18 05:20:00,491,960.0,791.0
2023-09-18 05:20:00,492,962.0,786.0
2023-09-18 05:20:00,493,985.0,795.0
2023-09-18 05:20:00,494,0.0,0.0
2023-09-18 05:20:00,495,300.0,200.0
2023-09-18 05:20:00,496,0.0,0.0
2023-09-18 05:20:00,497,0.0,0.0
2023-09-18 05:20:00,498,0.0,0.0
2023-09-18 05:20:00,499,0.0,0.0
2023-09-18 05:20:00,501,292.0,158.003479
2023-09-18 05:20:00,502,159.022705,159.022705
2023-09-18 05:20:00,503,291.0,200.0
2023-09-18 05:20:00,507,0.0,0.0
2023-09-18 05:20:00,508,0.0,0.0
2023-09-18 05:20:00,511,0.0,0.0
2023-09-18 05:20:00,512,0.0,0.0
2023-09-18 05:20:00,513,0.0,0.0
2023-09-18 05:20:00,514,0.0,0.0
2023-09-18 05:20:00,516,0.0,0.0
2023-09-18 05:20:00,521,939.0,779.747314
2023-09-18 05:20:00,522,910.0,577.0
2023-09-18 05:20:00,523,0.0,0.0
2023-09-18 05:20:00,524,0.0,0.0
2023-09-18 05:20:00,525,0.0,0.0
2023-09-18 05:20:00,526,259.0,131.0
2023-09-18 05:20:00,527,1357.0,1058.099976
2023-09-18 05:20:00,528,259.0,131.0
2023-09-18 05:20:00,529,994.0,770.943542
2023-09-18 05:20:00,530,994.0,577.0
2023-09-18 05:20:00,533,0.0,0.0
2023-09-18 05:20:00,534,0.0,0.0
2023-09-18 05:20:00,535,97.0,32.362595
2023-09-18 05:20:00,536,97.0,31.5
2023-09-18 05:20:00,537,97.0,31.5
2023-09-18 05:20:00,538,10.627583,0.0
2023-09-18 05:20:00,539,337.0,168.0
2023-09-18 05:20:00,540,161.0,84.0
2023-09-18 05:20:00,541,0.0,0.0
2023-09-18 05:20:00,542,0.0,0.0
2023-09-18 05:20:00,544,1012.0,795.0
2023-09-18 05:20:00,545,1012.0,795.0
2023-09-18 05:20:00,546,357.5,186.0
2023-09-18 05:20:00,547,357.5,186.0
2023-09-18 05:20:00,548,326.0,254.0
2023-09-18 05:20:00,549,243.0,120.0
2023-09-18 05:20:00,550,117.0,90.0
2023-09-18 05:20:00,554,961.0,670.088135
2023-09-18 05:20:00,555,0.0,0.0
2023-09-18 05:20:00,556,0.0,0.0
2023-09-18 05:20:00,557,0.0,0.0
2023-09-18 05:20:00,558,0.0,0.0
2023-09-18 05:20:00,559,0.0,0.0
2023-09-18 05:20:00,560,0.0,0.0
2023-09-18 05:25:00,1,0.0,0.0
2023-09-18 05:25:00,2,0.0,0.0
2023-09-18 05:25:00,3,418.039703,364.991486
2023-09-18 05:25:00,4,0.0,0.0
2023-09-18 05:25:00,5,0.0,0.0
2023-09-18 05:25:00,6,418.350494,364.991486
2023-09-18 05:25:00,7,417.926025,364.991486
2023-09-18 05:25:00,8,0.0,0.0
2023-09-18 05:25:00,9,0.0,0.0
2023-09-18 05:25:00,10,444.065582,364.32193
2023-09-18 05:25:00,11,0.0,0.0
2023-09-18 05:25:00,12,350.0,200.0
2023-09-18 05:25:00,15,0.0,0.0
2023-09-18 05:25:00,16,426.727783,394.068726
2023-09-18 05:25:00,17,0.0,0.0
2023-09-18 05:25:00,18,405.092773,380.018097
2023-09-18 05:25:00,27,615.0,615.0
2023-09-18 05:25:00,28,612.0,612.0
2023-09-18 05:25:00,29,612.0,612.0
2023-09-18 05:25:00,33,0.0,0.0
2023-09-18 05:25:00,36,989.0,795.0
2023-09-18 05:25:00,37,986.0,795.0
2023-09-18 05:25:00,43,0.0,0.0
2023-09-18 05:25:00,46,506.0,450.771942
2023-09-18 05:25:00,47,0.0,0.0
2023-09-18 05:25:00,48,462.639313,409.823151
2023-09-18 05:25:00,49,0.0,0.0
2023-09-18 05:25:00,50,0.0,0.0
2023-09-18 05:25:00,51,463.0,405.012726
2023-09-18 05:25:00,52,0.0,0.0
2023-09-18 05:25:00,53,0.0,0.0
2023-09-18 05:25:00,54,0.0,0.0
2023-09-18 05:25:00,55,0.0,0.0
2023-09-18 05:25:00,56,0.0,0.0
2023-09-18 05:25:00,57,0.0,0.0
2023-09-18 05:25:00,58,0.0,0.0
2023-09-18 05:25:00,59,0.0,0.0
2023-09-18 05:25:00,60,0.0,0.0
2023-09-18 05:25:00,61,0.0,0.0
2023-09-18 05:25:00,62,461.002716,385.16275
2023-09-18 05:25:00,63,0.0,0.0
2023-09-18 05:25:00,64,460.459625,360.459625
2023-09-18 05:25:00,65,0.0,0.0
2023-09-18 05:25:00,66,0.0,0.0
2023-09-18 05:25:00,67,412.451569,359.486725
2023-09-18 05:25:00,68,0.0,0.0
2023-09-18 05:25:00,69,932.0,850.012939
2023-09-18 05:25:00,70,930.0,850.756836
2023-09-18 05:25:00,71,0.0,0.0
2023-09-18 05:25:00,72,0.0,0.0
2023-09-18 05:25:00,73,0.0,0.0
2023-09-18 05:25:00,74,0.0,0.0
2023-09-18 05:25:00,75,0.0,0.0
2023-09-18 05:25:00,76,0.0,0.0
2023-09-18 05:25:00,77,0.0,0.0
2023-09-18 05:25:00,78,0.0,0.0
2023-09-18 05:25:00,79,0.0,0.0
2023-09-18 05:25:00,80,0.0,0.0
2023-09-18 05:25:00,83,450.564667,397.531128
2023-09-18 05:25:00,84,0.0,0.0
2023-09-18 05:25:00,85,449.869965,394.056152
2023-09-18 05:25:00,86,0.0,0.0
2023-09-18 05:25:00,87,0.0,0.0
2023-09-18 05:25:00,88,419.972137,343.974945
2023-09-18 05:25:00,89,455.993927,373.171783
2023-09-18 05:25:00,90,457.0,362.005524
2023-09-18 05:25:00,91,0.0,0.0
2023-09-18 05:25:00,92,947.169434,769.323608
2023-09-18 05:25:00,95,0.0,0.0
2023-09-18 05:25:00,96,0.0,0.0
2023-09-18 05:25:00,97,0.0,0.0
2023-09-18 05:25:00,98,0.0,0.0
2023-09-18 05:25:00,99,0.0,0.0
2023-09-18 05:25:00,100,0.0,0.0
2023-09-18 05:25:00,101,0.0,0.0
2023-09-18 05:25:00,102,0.0,0.0
2023-09-18 05:25:00,103,0.0,0.0
2023-09-18 05:25:00,104,0.0,0.0
2023-09-18 05:25:00,105,0.0,0.0
2023-09-18 05:25:00,106,0.0,0.0
2023-09-18 05:25:00,107,0.0,0.0
2023-09-18 05:25:00,108,0.0,0.0
2023-09-18 05:25:00,112,0.0,0.0
2023-09-18 05:25:00,113,0.0,0.0
2023-09-18 05:25:00,114,0.0,0.0
2023-09-18 05:25:00,115,921.0,765.769226
2023-09-18 05:25:00,116,917.99292,762.737671
2023-09-18 05:25:00,117,0.0,0.0
2023-09-18 05:25:00,118,0.0,0.0
2023-09-18 05:25:00,119,0.0,0.0
2023-09-18 05:25:00,120,0.0,0.0
2023-09-18 05:25:00,126,0.0,0.0
2023-09-18 05:25:00,127,0.0,0.0
2023-09-18 05:25:00,128,995.0,750.0
2023-09-18 05:25:00,129,992.0,750.0
2023-09-18 05:25:00,130,0.0,0.0
2023-09-18 05:25:00,131,980.0,718.0
2023-09-18 05:25:00,132,938.0,758.0
2023-09-18 05:25:00,133,919.0,755.0
2023-09-18 05:25:00,134,0.0,0.0
2023-09-18 05:25:00,135,261.80426,210.0
2023-09-18 05:25:00,136,0.0,0.0
2023-09-18 05:25:00,137,0.0,0.0
2023-09-18 05:25:00,138,0.0,0.0
2023-09-18 05:25:00,139,291.0,202.0
2023-09-18 05:25:00,140,0.0,0.0
2023-09-18 05:25:00,141,136.5,94.0
2023-09-18 05:25:00,142,170.5,88.0
2023-09-18 05:25:00,143,170.5,88.907463
2023-09-18 05:25:00,144,173.0,104.0
2023-09-18 05:25:00,145,167.5,88.436272
2023-09-18 05:25:00,146,167.5,88.436272
2023-09-18 05:25:00,147,169.0,104.0
2023-09-18 05:25:00,150,0.0,0.0
2023-09-18 05:25:00,151,0.0,0.0
2023-09-18 05:25:00,152,0.0,0.0
2023-09-18 05:25:00,153,0.0,0.0
2023-09-18 05:25:00,154,240.0,134.0
2023-09-18 05:25:00,155,123.0,67.0
2023-09-18 05:25:00,156,0.0,0.0
2023-09-18 05:25:00,158,0.0,0.0
2023-09-18 05:25:00,159,996.0,795.0
2023-09-18 05:25:00,160,999.0,795.0
2023-09-18 05:25:00,161,0.0,0.0
2023-09-18 05:25:00,162,300.0,220.0
2023-09-18 05:25:00,166,0.0,0.0
2023-09-18 05:25:00,167,0.0,0.0
2023-09-18 05:25:00,168,0.0,0.0
2023-09-18 05:25:00,169,0.0,0.0
2023-09-18 05:25:00,170,0.0,0.0
2023-09-18 05:25:00,171,0.0,0.0
2023-09-18 05:25:00,172,0.0,0.0
2023-09-18 05:25:00,173,0.0,0.0
2023-09-18 05:25:00,174,0.0,0.0
2023-09-18 05:25:00,175,0.0,0.0
2023-09-18 05:25:00,176,286.236908,153.710236
2023-09-18 05:25:00,177,157.0,106.0
2023-09-18 05:25:00,178,0.0,0.0
2023-09-18 05:25:00,179,0.0,0.0
2023-09-18 05:25:00,180,0.0,0.0
2023-09-18 05:25:00,181,0.0,0.0
2023-09-18 05:25:00,182,0.0,0.0
2023-09-18 05:25:00,183,0.0,0.0
2023-09-18 05:25:00,184,0.0,0.0
2023-09-18 05:25:00,185,0.0,0.0
2023-09-18 05:25:00,186,0.0,0.0
2023-09-18 05:25:00,187,156.0,115.997803
2023-09-18 05:25:00,188,156.0,115.997803
2023-09-18 05:25:00,189,179.0,120.0
2023-09-18 05:25:00,190,992.0,795.0
2023-09-18 05:25:00,191,990.0,795.0
2023-09-18 05:25:00,193,0.0,0.0
2023-09-18 05:25:00,194,0.0,0.0
2023-09-18 05:25:00,195,0.0,0.0
2023-09-18 05:25:00,196,53.104923,35.0
2023-09-18 05:25:00,197,0.0,0.0
2023-09-18 05:25:00,198,200.0,120.0
2023-09-18 05:25:00,200,0.0,0.0
2023-09-18 05:25:00,207,76.0,60.0
2023-09-18 05:25:00,208,0.0,0.0
2023-09-18 05:25:00,209,76.0,60.0
2023-09-18 05:25:00,210,0.0,0.0
2023-09-18 05:25:00,211,76.0,60.0
2023-09-18 05:25:00,212,89.794922,89.794922
2023-09-18 05:25:00,213,0.0,0.0
2023-09-18 05:25:00,214,0.0,0.0
2023-09-18 05:25:00,215,0.0,0.0
2023-09-18 05:25:00,216,0.0,0.0
2023-09-18 05:25:00,217,25.0,20.99826
2023-09-18 05:25:00,218,25.0,20.99826
2023-09-18 05:25:00,219,25.0,20.99826
2023-09-18 05:25:00,220,25.0,20.99826
2023-09-18 05:25:00,231,0.0,0.0
2023-09-18 05:25:00,232,0.0,0.0
2023-09-18 05:25:00,233,0.0,0.0
2023-09-18 05:25:00,234,0.0,0.0
2023-09-18 05:25:00,237,0.0,0.0
2023-09-18 05:25:00,238,0.0,0.0
2023-09-18 05:25:00,240,286.0,200.0
2023-09-18 05:25:00,241,143.0,100.0
2023-09-18 05:25:00,242,0.0,0.0
2023-09-18 05:25:00,243,0.0,0.0
2023-09-18 05:25:00,244,0.0,0.0
2023-09-18 05:25:00,247,0.0,0.0
2023-09-18 05:25:00,248,0.0,0.0
2023-09-18 05:25:00,249,0.0,0.0
2023-09-18 05:25:00,250,164.0,99.425659
2023-09-18 05:25:00,251,44.076954,0.0
2023-09-18 05:25:00,252,0.0,0.0
2023-09-18 05:25:00,253,0.0,0.0
2023-09-18 05:25:00,254,0.0,0.0
2023-09-18 05:25:00,255,0.0,0.0
2023-09-18 05:25:00,256,0.0,0.0
2023-09-18 05:25:00,257,0.0,0.0
2023-09-18 05:25:00,258,0.0,0.0
2023-09-18 05:25:00,259,0.0,0.0
2023-09-18 05:25:00,260,0.0,0.0
2023-09-18 05:25:00,264,10.000229,5.000229
2023-09-18 05:25:00,265,10.000229,5.000229
2023-09-18 05:25:00,266,0.0,0.0
2023-09-18 05:25:00,267,300.0,230.0
2023-09-18 05:25:00,268,0.0,0.0
2023-09-18 05:25:00,269,0.0,0.0
2023-09-18 05:25:00,270,0.0,0.0
2023-09-18 05:25:00,271,0.0,0.0
2023-09-18 05:25:00,272,0.0,0.0
2023-09-18 05:25:00,273,0.0,0.0
2023-09-18 05:25:00,274,0.0,0.0
2023-09-18 05:25:00,275,0.0,0.0
2023-09-18 05:25:00,276,0.0,0.0
2023-09-18 05:25:00,277,0.0,0.0
2023-09-18 05:25:00,278,0.0,0.0
2023-09-18 05:25:00,279,21.786493,0.0
2023-09-18 05:25:00,280,0.0,0.0
2023-09-18 05:25:00,281,0.0,0.0
2023-09-18 05:25:00,282,0.0,0.0
2023-09-18 05:25:00,283,0.0,0.0
2023-09-18 05:25:00,284,0.0,0.0
2023-09-18 05:25:00,285,160.0,100.0
2023-09-18 05:25:00,286,74.0,50.0
2023-09-18 05:25:00,287,12.4972,0.0
2023-09-18 05:25:00,288,0.0,0.0
2023-09-18 05:25:00,289,0.0,0.0
2023-09-18 05:25:00,290,0.0,0.0
2023-09-18 05:25:00,291,95.333336,31.612976
2023-09-18 05:25:00,292,95.333336,31.5
2023-09-18 05:25:00,293,95.333336,31.5
2023-09-18 05:25:00,294,154.0,123.0
2023-09-18 05:25:00,299,179.0,123.99823
2023-09-18 05:25:00,300,0.0,0.0
2023-09-18 05:25:00,301,178.0,123.99823
2023-09-18 05:25:00,302,0.0,0.0
2023-09-18 05:25:00,303,0.0,0.0
2023-09-18 05:25:00,304,17.17145,0.0
2023-09-18 05:25:00,305,311.01413,215.001404
2023-09-18 05:25:00,306,0.0,0.0
2023-09-18 05:25:00,307,295.928192,200.004578
2023-09-18 05:25:00,308,0.0,0.0
2023-09-18 05:25:00,309,0.0,0.0
2023-09-18 05:25:00,310,0.0,0.0
2023-09-18 05:25:00,311,0.0,0.0
2023-09-18 05:25:00,312,0.0,0.0
2023-09-18 05:25:00,313,0.0,0.0
2023-09-18 05:25:00,314,0.0,0.0
2023-09-18 05:25:00,315,0.0,0.0
2023-09-18 05:25:00,316,0.0,0.0
2023-09-18 05:25:00,317,0.0,0.0
2023-09-18 05:25:00,318,0.0,0.0
2023-09-18 05:25:00,319,0.0,0.0
2023-09-18 05:25:00,320,0.0,0.0
2023-09-18 05:25:00,321,0.0,0.0
2023-09-18 05:25:00,322,0.0,0.0
2023-09-18 05:25:00,323,161.0,122.0
2023-09-18 05:25:00,324,161.0,122.0
2023-09-18 05:25:00,325,171.0,136.0
2023-09-18 05:25:00,326,0.0,0.0
2023-09-18 05:25:00,327,0.0,0.0
2023-09-18 05:25:00,328,0.0,0.0
2023-09-18 05:25:00,329,0.0,0.0
2023-09-18 05:25:00,330,0.0,0.0
2023-09-18 05:25:00,331,816.0,644.669189
2023-09-18 05:25:00,332,519.0,519.0
2023-09-18 05:25:00,333,0.0,0.0
2023-09-18 05:25:00,334,0.0,0.0
2023-09-18 05:25:00,335,0.0,0.0
2023-09-18 05:25:00,336,0.0,0.0
2023-09-18 05:25:00,337,0.0,0.0
2023-09-18 05:25:00,338,0.0,0.0
2023-09-18 05:25:00,339,0.0,0.0
2023-09-18 05:25:00,340,757.0,580.0
2023-09-18 05:25:00,341,0.0,0.0
2023-09-18 05:25:00,342,166.0,135.0
2023-09-18 05:25:00,343,167.0,135.0
2023-09-18 05:25:00,344,0.0,0.0
2023-09-18 05:25:00,345,0.0,0.0
2023-09-18 05:25:00,346,114.0,80.0
2023-09-18 05:25:00,347,188.0,163.0
2023-09-18 05:25:00,348,0.0,0.0
2023-09-18 05:25:00,349,0.0,0.0
2023-09-18 05:25:00,350,0.0,0.0
2023-09-18 05:25:00,351,0.0,0.0
2023-09-18 05:25:00,352,0.0,0.0
2023-09-18 05:25:00,353,0.0,0.0
2023-09-18 05:25:00,354,0.0,0.0
2023-09-18 05:25:00,355,0.0,0.0
2023-09-18 05:25:00,356,0.0,0.0
2023-09-18 05:25:00,357,0.0,0.0
2023-09-18 05:25:00,358,0.0,0.0
2023-09-18 05:25:00,359,0.0,0.0
2023-09-18 05:25:00,360,0.0,0.0
2023-09-18 05:25:00,361,0.0,0.0
2023-09-18 05:25:00,362,0.0,0.0
2023-09-18 05:25:00,363,0.0,0.0
2023-09-18 05:25:00,366,548.0,479.897339
2023-09-18 05:25:00,367,0.0,0.0
2023-09-18 05:25:00,368,0.0,0.0
2023-09-18 05:25:00,369,0.0,0.0
2023-09-18 05:25:00,370,0.0,0.0
2023-09-18 05:25:00,371,0.0,0.0
2023-09-18 05:25:00,372,0.0,0.0
2023-09-18 05:25:00,373,0.0,0.0
2023-09-18 05:25:00,374,0.0,0.0
2023-09-18 05:25:00,375,0.0,0.0
2023-09-18 05:25:00,376,0.0,0.0
2023-09-18 05:25:00,377,0.0,0.0
2023-09-18 05:25:00,378,0.0,0.0
2023-09-18 05:25:00,379,0.0,0.0
2023-09-18 05:25:00,380,0.0,0.0
2023-09-18 05:25:00,381,0.0,0.0
2023-09-18 05:25:00,382,0.0,0.0
2023-09-18 05:25:00,383,0.0,0.0
2023-09-18 05:25:00,384,0.0,0.0
2023-09-18 05:25:00,385,0.0,0.0
2023-09-18 05:25:00,386,0.0,0.0
2023-09-18 05:25:00,387,0.0,0.0
2023-09-18 05:25:00,388,0.0,0.0
2023-09-18 05:25:00,389,0.0,0.0
2023-09-18 05:25:00,390,0.0,0.0
2023-09-18 05:25:00,419,61.573879,0.0
2023-09-18 05:25:00,420,0.0,0.0
2023-09-18 05:25:00,421,0.0,0.0
2023-09-18 05:25:00,422,0.0,0.0
2023-09-18 05:25:00,423,261.0,180.0
2023-09-18 05:25:00,432,145.5,108.0
2023-09-18 05:25:00,433,0.0,0.0
2023-09-18 05:25:00,434,279.0,180.013397
2023-09-18 05:25:00,435,279.0,180.013397
2023-09-18 05:25:00,436,280.0,180.013397
2023-09-18 05:25:00,437,280.0,180.013397
2023-09-18 05:25:00,438,283.0,208.0
2023-09-18 05:25:00,439,283.0,208.0
2023-09-18 05:25:00,440,164.5,120.0
2023-09-18 05:25:00,441,164.5,120.0
2023-09-18 05:25:00,442,175.0,120.0
2023-09-18 05:25:00,443,0.0,0.0
2023-09-18 05:25:00,444,0.0,0.0
2023-09-18 05:25:00,450,235.0,130.0
2023-09-18 05:25:00,451,135.0,85.0
2023-09-18 05:25:00,452,0.0,0.0
2023-09-18 05:25:00,453,0.0,0.0
2023-09-18 05:25:00,459,382.132996,264.399994
2023-09-18 05:25:00,467,12.0,5.000153
2023-09-18 05:25:00,468,12.0,4.000366
2023-09-18 05:25:00,469,5.0,1.600391
2023-09-18 05:25:00,471,0.0,0.0
2023-09-18 05:25:00,472,209.99176,180.0
2023-09-18 05:25:00,473,105.0,90.0
2023-09-18 05:25:00,474,210.0,180.0
2023-09-18 05:25:00,475,105.0,90.0
2023-09-18 05:25:00,477,0.0,0.0
2023-09-18 05:25:00,478,254.0,164.0
2023-09-18 05:25:00,479,0.0,0.0
2023-09-18 05:25:00,480,252.0,164.0
2023-09-18 05:25:00,481,0.0,0.0
2023-09-18 05:25:00,482,0.0,0.0
2023-09-18 05:25:00,485,0.0,0.0
2023-09-18 05:25:00,486,0.0,0.0
2023-09-18 05:25:00,487,0.0,0.0
2023-09-18 05:25:00,488,0.0,0.0
2023-09-18 05:25:00,489,989.0,795.0
2023-09-18 05:25:00,490,0.0,0.0
2023-09-18 05:25:00,491,960.0,791.0
2023-09-18 05:25:00,492,962.0,786.0
2023-09-18 05:25:00,493,985.0,795.0
2023-09-18 05:25:00,494,0.0,0.0
2023-09-18 05:25:00,495,300.0,200.0
2023-09-18 05:25:00,496,0.0,0.0
2023-09-18 05:25:00,497,0.0,0.0
2023-09-18 05:25:00,498,0.0,0.0
2023-09-18 05:25:00,499,0.0,0.0
2023-09-18 05:25:00,501,292.0,158.003479
2023-09-18 05:25:00,502,159.068481,159.068481
2023-09-18 05:25:00,503,291.0,200.0
2023-09-18 05:25:00,507,0.0,0.0
2023-09-18 05:25:00,508,0.0,0.0
2023-09-18 05:25:00,511,0.0,0.0
2023-09-18 05:25:00,512,0.0,0.0
2023-09-18 05:25:00,513,0.0,0.0
2023-09-18 05:25:00,514,0.0,0.0
2023-09-18 05:25:00,516,0.0,0.0
2023-09-18 05:25:00,521,939.0,781.710266
2023-09-18 05:25:00,522,910.0,577.0
2023-09-18 05:25:00,523,0.0,0.0
2023-09-18 05:25:00,524,0.0,0.0
2023-09-18 05:25:00,525,0.0,0.0
2023-09-18 05:25:00,526,259.0,131.0
2023-09-18 05:25:00,527,1357.0,1058.099976
2023-09-18 05:25:00,528,259.0,131.0
2023-09-18 05:25:00,529,994.0,781.477356
2023-09-18 05:25:00,530,994.0,777.026794
2023-09-18 05:25:00,533,0.0,0.0
2023-09-18 05:25:00,534,0.0,0.0
2023-09-18 05:25:00,535,97.0,31.704529
2023-09-18 05:25:00,536,97.0,31.5
2023-09-18 05:25:00,537,97.0,31.5
2023-09-18 05:25:00,538,10.643293,0.0
2023-09-18 05:25:00,539,337.0,168.0
2023-09-18 05:25:00,540,161.0,84.0
2023-09-18 05:25:00,541,0.0,0.0
2023-09-18 05:25:00,542,0.0,0.0
2023-09-18 05:25:00,544,1012.0,795.0
2023-09-18 05:25:00,545,1012.0,795.0
2023-09-18 05:25:00,546,357.5,186.0
2023-09-18 05:25:00,547,357.5,186.0
2023-09-18 05:25:00,548,326.0,254.0
2023-09-18 05:25:00,549,243.0,120.0
2023-09-18 05:25:00,550,117.0,90.0
2023-09-18 05:25:00,554,961.0,688.381531
2023-09-18 05:25:00,555,0.0,0.0
2023-09-18 05:25:00,556,0.0,0.0
2023-09-18 05:25:00,557,0.0,0.0
2023-09-18 05:25:00,558,0.0,0.0
2023-09-18 05:25:00,559,0.0,0.0
2023-09-18 05:25:00,560,0.0,0.0
2023-09-18 05:30:00,1,0.0,0.0
2023-09-18 05:30:00,2,0.0,0.0
2023-09-18 05:30:00,3,403.675415,364.991486
2023-09-18 05:30:00,4,0.0,0.0
2023-09-18 05:30:00,5,0.0,0.0
2023-09-18 05:30:00,6,403.362762,364.991486
2023-09-18 05:30:00,7,415.778137,364.991486
2023-09-18 05:30:00,8,0.0,0.0
2023-09-18 05:30:00,9,0.0,0.0
2023-09-18 05:30:00,10,445.878418,364.371613
2023-09-18 05:30:00,11,0.0,0.0
2023-09-18 05:30:00,12,350.0,200.0
2023-09-18 05:30:00,15,0.0,0.0
2023-09-18 05:30:00,16,425.852081,393.88562
2023-09-18 05:30:00,17,0.0,0.0
2023-09-18 05:30:00,18,383.740936,380.018097
2023-09-18 05:30:00,27,615.0,615.0
2023-09-18 05:30:00,28,612.0,612.0
2023-09-18 05:30:00,29,612.0,612.0
2023-09-18 05:30:00,33,0.0,0.0
2023-09-18 05:30:00,36,989.0,795.0
2023-09-18 05:30:00,37,986.0,795.0
2023-09-18 05:30:00,43,0.0,0.0
2023-09-18 05:30:00,46,506.0,445.009064
2023-09-18 05:30:00,47,0.0,0.0
2023-09-18 05:30:00,48,462.639313,409.823151
2023-09-18 05:30:00,49,0.0,0.0
2023-09-18 05:30:00,50,0.0,0.0
2023-09-18 05:30:00,51,463.0,405.012726
2023-09-18 05:30:00,52,0.0,0.0
2023-09-18 05:30:00,53,0.0,0.0
2023-09-18 05:30:00,54,0.0,0.0
2023-09-18 05:30:00,55,0.0,0.0
2023-09-18 05:30:00,56,0.0,0.0
2023-09-18 05:30:00,57,0.0,0.0
2023-09-18 05:30:00,58,0.0,0.0
2023-09-18 05:30:00,59,0.0,0.0
2023-09-18 05:30:00,60,0.0,0.0
2023-09-18 05:30:00,61,0.0,0.0
2023-09-18 05:30:00,62,461.002716,383.134796
2023-09-18 05:30:00,63,0.0,0.0
2023-09-18 05:30:00,64,461.0,362.417908
2023-09-18 05:30:00,65,0.0,0.0
2023-09-18 05:30:00,66,0.0,0.0
2023-09-18 05:30:00,67,412.402008,359.486725
2023-09-18 05:30:00,68,0.0,0.0
2023-09-18 05:30:00,69,932.0,850.012939
2023-09-18 05:30:00,70,930.0,850.928467
2023-09-18 05:30:00,71,0.0,0.0
2023-09-18 05:30:00,72,0.0,0.0
2023-09-18 05:30:00,73,0.0,0.0
2023-09-18 05:30:00,74,0.0,0.0
2023-09-18 05:30:00,75,0.0,0.0
2023-09-18 05:30:00,76,0.0,0.0
2023-09-18 05:30:00,77,0.0,0.0
2023-09-18 05:30:00,78,0.0,0.0
2023-09-18 05:30:00,79,0.0,0.0
2023-09-18 05:30:00,80,0.0,0.0
2023-09-18 05:30:00,83,450.564667,384.996735
2023-09-18 05:30:00,84,0.0,0.0
2023-09-18 05:30:00,85,449.894867,386.720673
2023-09-18 05:30:00,86,0.0,0.0
2023-09-18 05:30:00,87,0.0,0.0
2023-09-18 05:30:00,88,419.972137,337.801971
2023-09-18 05:30:00,89,455.993927,369.46698
2023-09-18 05:30:00,90,457.0,360.498138
2023-09-18 05:30:00,91,0.0,0.0
2023-09-18 05:30:00,92,946.986328,754.878723
2023-09-18 05:30:00,95,0.0,0.0
2023-09-18 05:30:00,96,0.0,0.0
2023-09-18 05:30:00,97,0.0,0.0
2023-09-18 05:30:00,98,0.0,0.0
2023-09-18 05:30:00,99,0.0,0.0
2023-09-18 05:30:00,100,0.0,0.0
2023-09-18 05:30:00,101,0.0,0.0
2023-09-18 05:30:00,102,0.0,0.0
2023-09-18 05:30:00,103,0.0,0.0
2023-09-18 05:30:00,104,0.0,0.0
2023-09-18 05:30:00,105,0.0,0.0
2023-09-18 05:30:00,106,0.0,0.0
2023-09-18 05:30:00,107,0.0,0.0
2023-09-18 05:30:00,108,0.0,0.0
2023-09-18 05:30:00,112,0.0,0.0
2023-09-18 05:30:00,113,0.0,0.0
2023-09-18 05:30:00,114,0.0,0.0
2023-09-18 05:30:00,115,921.0,761.97821
2023-09-18 05:30:00,116,917.99292,754.025635
2023-09-18 05:30:00,117,0.0,0.0
2023-09-18 05:30:00,118,0.0,0.0
2023-09-18 05:30:00,119,0.0,0.0
2023-09-18 05:30:00,120,0.0,0.0
2023-09-18 05:30:00,126,0.0,0.0
2023-09-18 05:30:00,127,0.0,0.0
2023-09-18 05:30:00,128,995.0,750.0
2023-09-18 05:30:00,129,992.0,750.0
2023-09-18 05:30:00,130,0.0,0.0
2023-09-18 05:30:00,131,980.0,718.0
2023-09-18 05:30:00,132,938.0,758.0
2023-09-18 05:30:00,133,919.0,755.0
2023-09-18 05:30:00,134,0.0,0.0
2023-09-18 05:30:00,135,252.866837,210.0
2023-09-18 05:30:00,136,0.0,0.0
2023-09-18 05:30:00,137,0.0,0.0
2023-09-18 05:30:00,138,0.0,0.0
2023-09-18 05:30:00,139,291.0,202.0
2023-09-18 05:30:00,140,0.0,0.0
2023-09-18 05:30:00,141,136.5,94.0
2023-09-18 05:30:00,142,170.5,88.0
2023-09-18 05:30:00,143,170.5,89.143059
2023-09-18 05:30:00,144,173.0,104.0
2023-09-18 05:30:00,145,167.5,88.436272
2023-09-18 05:30:00,146,167.5,88.436272
2023-09-18 05:30:00,147,169.0,104.0
2023-09-18 05:30:00,150,0.0,0.0
2023-09-18 05:30:00,151,0.0,0.0
2023-09-18 05:30:00,152,0.0,0.0
2023-09-18 05:30:00,153,0.0,0.0
2023-09-18 05:30:00,154,240.0,134.0
2023-09-18 05:30:00,155,123.0,67.0
2023-09-18 05:30:00,156,0.0,0.0
2023-09-18 05:30:00,158,0.0,0.0
2023-09-18 05:30:00,159,996.0,795.0
2023-09-18 05:30:00,160,999.0,795.0
2023-09-18 05:30:00,161,0.0,0.0
2023-09-18 05:30:00,162,300.0,220.0
2023-09-18 05:30:00,166,0.0,0.0
2023-09-18 05:30:00,167,0.0,0.0
2023-09-18 05:30:00,168,0.0,0.0
2023-09-18 05:30:00,169,0.0,0.0
2023-09-18 05:30:00,170,0.0,0.0
2023-09-18 05:30:00,171,0.0,0.0
2023-09-18 05:30:00,172,0.0,0.0
2023-09-18 05:30:00,173,0.0,0.0
2023-09-18 05:30:00,174,0.0,0.0
2023-09-18 05:30:00,175,0.0,0.0
2023-09-18 05:30:00,176,286.370392,153.920074
2023-09-18 05:30:00,177,157.0,106.0
2023-09-18 05:30:00,178,0.0,0.0
2023-09-18 05:30:00,179,0.0,0.0
2023-09-18 05:30:00,180,0.0,0.0
2023-09-18 05:30:00,181,0.0,0.0
2023-09-18 05:30:00,182,0.0,0.0
2023-09-18 05:30:00,183,0.0,0.0
2023-09-18 05:30:00,184,0.0,0.0
2023-09-18 05:30:00,185,0.0,0.0
2023-09-18 05:30:00,186,0.0,0.0
2023-09-18 05:30:00,187,156.0,115.997803
2023-09-18 05:30:00,188,156.0,115.997803
2023-09-18 05:30:00,189,179.0,120.0
2023-09-18 05:30:00,190,992.0,795.0
2023-09-18 05:30:00,191,990.0,795.0
2023-09-18 05:30:00,193,0.0,0.0
2023-09-18 05:30:00,194,0.0,0.0
2023-09-18 05:30:00,195,0.0,0.0
2023-09-18 05:30:00,196,53.104923,35.0
2023-09-18 05:30:00,197,0.0,0.0
2023-09-18 05:30:00,198,200.0,120.0
2023-09-18 05:30:00,200,0.0,0.0
2023-09-18 05:30:00,207,76.0,60.0
2023-09-18 05:30:00,208,0.0,0.0
2023-09-18 05:30:00,209,76.0,60.0
2023-09-18 05:30:00,210,0.0,0.0
2023-09-18 05:30:00,211,76.0,60.0
2023-09-18 05:30:00,212,89.797211,89.797211
2023-09-18 05:30:00,213,0.0,0.0
2023-09-18 05:30:00,214,0.0,0.0
2023-09-18 05:30:00,215,0.0,0.0
2023-09-18 05:30:00,216,0.0,0.0
2023-09-18 05:30:00,217,25.0,20.99826
2023-09-18 05:30:00,218,25.0,20.99826
2023-09-18 05:30:00,219,25.0,20.99826
2023-09-18 05:30:00,220,25.0,20.99826
2023-09-18 05:30:00,231,0.0,0.0
2023-09-18 05:30:00,232,0.0,0.0
2023-09-18 05:30:00,233,0.0,0.0
2023-09-18 05:30:00,234,0.0,0.0
2023-09-18 05:30:00,237,0.0,0.0
2023-09-18 05:30:00,238,0.0,0.0
2023-09-18 05:30:00,240,286.0,200.0
2023-09-18 05:30:00,241,143.0,100.0
2023-09-18 05:30:00,242,0.0,0.0
2023-09-18 05:30:00,243,0.0,0.0
2023-09-18 05:30:00,244,0.0,0.0
2023-09-18 05:30:00,247,0.0,0.0
2023-09-18 05:30:00,248,0.0,0.0
2023-09-18 05:30:00,249,0.0,0.0
2023-09-18 05:30:00,250,164.0,99.46228
2023-09-18 05:30:00,251,42.13662,0.0
2023-09-18 05:30:00,252,0.0,0.0
2023-09-18 05:30:00,253,0.0,0.0
2023-09-18 05:30:00,254,0.0,0.0
2023-09-18 05:30:00,255,19.810755,0.0
2023-09-18 05:30:00,256,0.0,0.0
2023-09-18 05:30:00,257,0.0,0.0
2023-09-18 05:30:00,258,0.0,0.0
2023-09-18 05:30:00,259,0.0,0.0
2023-09-18 05:30:00,260,0.0,0.0
2023-09-18 05:30:00,264,10.000229,5.000229
2023-09-18 05:30:00,265,10.000229,5.000229
2023-09-18 05:30:00,266,0.0,0.0
2023-09-18 05:30:00,267,300.0,230.0
2023-09-18 05:30:00,268,0.0,0.0
2023-09-18 05:30:00,269,0.0,0.0
2023-09-18 05:30:00,270,0.0,0.0
2023-09-18 05:30:00,271,0.0,0.0
2023-09-18 05:30:00,272,0.0,0.0
2023-09-18 05:30:00,273,0.0,0.0
2023-09-18 05:30:00,274,0.0,0.0
2023-09-18 05:30:00,275,0.0,0.0
2023-09-18 05:30:00,276,0.0,0.0
2023-09-18 05:30:00,277,0.0,0.0
2023-09-18 05:30:00,278,0.0,0.0
2023-09-18 05:30:00,279,23.947201,0.0
2023-09-18 05:30:00,280,0.0,0.0
2023-09-18 05:30:00,281,0.0,0.0
2023-09-18 05:30:00,282,0.0,0.0
2023-09-18 05:30:00,283,0.0,0.0
2023-09-18 05:30:00,284,0.0,0.0
2023-09-18 05:30:00,285,160.0,100.0
2023-09-18 05:30:00,286,74.0,50.0
2023-09-18 05:30:00,287,17.802181,0.0
2023-09-18 05:30:00,288,0.0,0.0
2023-09-18 05:30:00,289,0.0,0.0
2023-09-18 05:30:00,290,0.0,0.0
2023-09-18 05:30:00,291,95.333336,31.601532
2023-09-18 05:30:00,292,95.333336,31.5
2023-09-18 05:30:00,293,95.333336,31.5
2023-09-18 05:30:00,294,154.0,123.0
2023-09-18 05:30:00,299,179.0,123.99823
2023-09-18 05:30:00,300,0.0,0.0
2023-09-18 05:30:00,301,178.0,123.99823
2023-09-18 05:30:00,302,0.0,0.0
2023-09-18 05:30:00,303,0.0,0.0
2023-09-18 05:30:00,304,23.974064,0.0
2023-09-18 05:30:00,305,313.705597,215.001404
2023-09-18 05:30:00,306,0.0,0.0
2023-09-18 05:30:00,307,300.413177,200.004578
2023-09-18 05:30:00,308,0.0,0.0
2023-09-18 05:30:00,309,0.0,0.0
2023-09-18 05:30:00,310,0.0,0.0
2023-09-18 05:30:00,311,0.0,0.0
2023-09-18 05:30:00,312,0.0,0.0
2023-09-18 05:30:00,313,0.0,0.0
2023-09-18 05:30:00,314,0.0,0.0
2023-09-18 05:30:00,315,0.0,0.0
2023-09-18 05:30:00,316,0.0,0.0
2023-09-18 05:30:00,317,0.0,0.0
2023-09-18 05:30:00,318,0.0,0.0
2023-09-18 05:30:00,319,0.0,0.0
2023-09-18 05:30:00,320,0.0,0.0
2023-09-18 05:30:00,321,0.0,0.0
2023-09-18 05:30:00,322,0.0,0.0
2023-09-18 05:30:00,323,161.0,122.0
2023-09-18 05:30:00,324,161.0,122.0
2023-09-18 05:30:00,325,171.0,136.0
2023-09-18 05:30:00,326,0.0,0.0
2023-09-18 05:30:00,327,0.0,0.0
2023-09-18 05:30:00,328,0.0,0.0
2023-09-18 05:30:00,329,0.0,0.0
2023-09-18 05:30:00,330,0.0,0.0
2023-09-18 05:30:00,331,816.0,648.492676
2023-09-18 05:30:00,332,519.0,519.0
2023-09-18 05:30:00,333,0.0,0.0
2023-09-18 05:30:00,334,0.0,0.0
2023-09-18 05:30:00,335,0.0,0.0
2023-09-18 05:30:00,336,0.0,0.0
2023-09-18 05:30:00,337,0.0,0.0
2023-09-18 05:30:00,338,0.0,0.0
2023-09-18 05:30:00,339,0.0,0.0
2023-09-18 05:30:00,340,757.0,580.0
2023-09-18 05:30:00,341,0.0,0.0
2023-09-18 05:30:00,342,166.0,135.0
2023-09-18 05:30:00,343,167.0,135.0
2023-09-18 05:30:00,344,0.0,0.0
2023-09-18 05:30:00,345,0.0,0.0
2023-09-18 05:30:00,346,114.0,80.0
2023-09-18 05:30:00,347,188.0,163.0
2023-09-18 05:30:00,348,0.0,0.0
2023-09-18 05:30:00,349,0.0,0.0
2023-09-18 05:30:00,350,0.0,0.0
2023-09-18 05:30:00,351,0.0,0.0
2023-09-18 05:30:00,352,0.0,0.0
2023-09-18 05:30:00,353,0.0,0.0
2023-09-18 05:30:00,354,0.0,0.0
2023-09-18 05:30:00,355,0.0,0.0
2023-09-18 05:30:00,356,0.0,0.0
2023-09-18 05:30:00,357,0.0,0.0
2023-09-18 05:30:00,358,0.0,0.0
2023-09-18 05:30:00,359,0.0,0.0
2023-09-18 05:30:00,360,0.0,0.0
2023-09-18 05:30:00,361,0.0,0.0
2023-09-18 05:30:00,362,0.0,0.0
2023-09-18 05:30:00,363,0.0,0.0
2023-09-18 05:30:00,366,548.0,479.897339
2023-09-18 05:30:00,367,0.0,0.0
2023-09-18 05:30:00,368,0.0,0.0
2023-09-18 05:30:00,369,0.0,0.0
2023-09-18 05:30:00,370,0.0,0.0
2023-09-18 05:30:00,371,0.0,0.0
2023-09-18 05:30:00,372,0.0,0.0
2023-09-18 05:30:00,373,0.0,0.0
2023-09-18 05:30:00,374,0.0,0.0
2023-09-18 05:30:00,375,0.0,0.0
2023-09-18 05:30:00,376,0.0,0.0
2023-09-18 05:30:00,377,0.0,0.0
2023-09-18 05:30:00,378,0.0,0.0
2023-09-18 05:30:00,379,0.0,0.0
2023-09-18 05:30:00,380,0.0,0.0
2023-09-18 05:30:00,381,0.0,0.0
2023-09-18 05:30:00,382,0.0,0.0
2023-09-18 05:30:00,383,0.0,0.0
2023-09-18 05:30:00,384,0.0,0.0
2023-09-18 05:30:00,385,0.0,0.0
2023-09-18 05:30:00,386,0.0,0.0
2023-09-18 05:30:00,387,0.0,0.0
2023-09-18 05:30:00,388,38.659943,0.0
2023-09-18 05:30:00,389,0.0,0.0
2023-09-18 05:30:00,390,0.0,0.0
2023-09-18 05:30:00,419,68.875061,0.0
2023-09-18 05:30:00,420,0.0,0.0
2023-09-18 05:30:00,421,11.836395,0.0
2023-09-18 05:30:00,422,0.0,0.0
2023-09-18 05:30:00,423,261.0,180.0
2023-09-18 05:30:00,432,145.5,108.0
2023-09-18 05:30:00,433,37.818188,0.0
2023-09-18 05:30:00,434,279.0,180.013397
2023-09-18 05:30:00,435,279.0,180.013397
2023-09-18 05:30:00,436,280.0,180.013397
2023-09-18 05:30:00,437,280.0,180.013397
2023-09-18 05:30:00,438,283.0,208.0
2023-09-18 05:30:00,439,283.0,208.0
2023-09-18 05:30:00,440,164.5,120.0
2023-09-18 05:30:00,441,164.5,120.0
2023-09-18 05:30:00,442,175.0,120.0
2023-09-18 05:30:00,443,0.0,0.0
2023-09-18 05:30:00,444,0.0,0.0
2023-09-18 05:30:00,450,235.0,130.0
2023-09-18 05:30:00,451,135.0,85.0
2023-09-18 05:30:00,452,0.0,0.0
2023-09-18 05:30:00,453,0.0,0.0
2023-09-18 05:30:00,459,381.110809,264.399994
2023-09-18 05:30:00,467,12.0,5.000153
2023-09-18 05:30:00,468,12.0,4.000366
2023-09-18 05:30:00,469,5.0,1.600391
2023-09-18 05:30:00,471,0.0,0.0
2023-09-18 05:30:00,472,209.99176,180.0
2023-09-18 05:30:00,473,105.0,90.0
2023-09-18 05:30:00,474,210.0,180.0
2023-09-18 05:30:00,475,105.0,90.0
2023-09-18 05:30:00,477,0.0,0.0
2023-09-18 05:30:00,478,254.0,164.0
2023-09-18 05:30:00,479,0.0,0.0
2023-09-18 05:30:00,480,252.0,164.0
2023-09-18 05:30:00,481,0.0,0.0
2023-09-18 05:30:00,482,0.0,0.0
2023-09-18 05:30:00,485,0.0,0.0
2023-09-18 05:30:00,486,0.0,0.0
2023-09-18 05:30:00,487,0.0,0.0
2023-09-18 05:30:00,488,0.0,0.0
2023-09-18 05:30:00,489,989.0,795.0
2023-09-18 05:30:00,490,0.0,0.0
2023-09-18 05:30:00,491,960.0,791.0
2023-09-18 05:30:00,492,962.0,786.0
2023-09-18 05:30:00,493,985.0,795.0
2023-09-18 05:30:00,494,0.0,0.0
2023-09-18 05:30:00,495,300.0,200.0
2023-09-18 05:30:00,496,0.0,0.0
2023-09-18 05:30:00,497,0.0,0.0
2023-09-18 05:30:00,498,0.0,0.0
2023-09-18 05:30:00,499,0.0,0.0
2023-09-18 05:30:00,501,292.0,158.003479
2023-09-18 05:30:00,502,158.0,158.0
2023-09-18 05:30:00,503,291.0,200.0
2023-09-18 05:30:00,507,0.0,0.0
2023-09-18 05:30:00,508,0.0,0.0
2023-09-18 05:30:00,511,0.0,0.0
2023-09-18 05:30:00,512,0.0,0.0
2023-09-18 05:30:00,513,0.0,0.0
2023-09-18 05:30:00,514,0.0,0.0
2023-09-18 05:30:00,516,0.0,0.0
2023-09-18 05:30:00,521,939.0,764.789734
2023-09-18 05:30:00,522,910.0,577.0
2023-09-18 05:30:00,523,0.0,0.0
2023-09-18 05:30:00,524,0.0,0.0
2023-09-18 05:30:00,525,0.0,0.0
2023-09-18 05:30:00,526,259.0,131.0
2023-09-18 05:30:00,527,1357.0,1058.099976
2023-09-18 05:30:00,528,259.0,131.0
2023-09-18 05:30:00,529,994.0,762.671387
2023-09-18 05:30:00,530,994.0,765.758179
2023-09-18 05:30:00,533,0.0,0.0
2023-09-18 05:30:00,534,0.0,0.0
2023-09-18 05:30:00,535,97.0,31.744583
2023-09-18 05:30:00,536,97.0,31.5
2023-09-18 05:30:00,537,97.0,31.5
2023-09-18 05:30:00,538,155.0,123.0
2023-09-18 05:30:00,539,337.0,168.0
2023-09-18 05:30:00,540,161.0,84.0
2023-09-18 05:30:00,541,0.0,0.0
2023-09-18 05:30:00,542,0.0,0.0
2023-09-18 05:30:00,544,1012.0,795.0
2023-09-18 05:30:00,545,1012.0,795.0
2023-09-18 05:30:00,546,357.5,186.0
2023-09-18 05:30:00,547,357.5,186.0
2023-09-18 05:30:00,548,326.0,254.0
2023-09-18 05:30:00,549,243.0,120.0
2023-09-18 05:30:00,550,117.0,90.0
2023-09-18 05:30:00,554,961.0,715.265198
2023-09-18 05:30:00,555,0.0,0.0
2023-09-18 05:30:00,556,0.0,0.0
2023-09-18 05:30:00,557,0.0,0.0
2023-09-18 05:30:00,558,0.0,0.0
2023-09-18 05:30:00,559,0.0,0.0
2023-09-18 05:30:00,560,0.0,0.0
2023-09-18 05:35:00,1,0.0,0.0
2023-09-18 05:35:00,2,0.0,0.0
2023-09-18 05:35:00,3,401.245148,364.991486
2023-09-18 05:35:00,4,0.0,0.0
2023-09-18 05:35:00,5,0.0,0.0
2023-09-18 05:35:00,6,393.904755,364.991486
2023-09-18 05:35:00,7,404.286835,364.991486
2023-09-18 05:35:00,8,0.0,0.0
2023-09-18 05:35:00,9,0.0,0.0
2023-09-18 05:35:00,10,432.844818,364.371613
2023-09-18 05:35:00,11,0.0,0.0
2023-09-18 05:35:00,12,350.0,200.0
2023-09-18 05:35:00,15,0.0,0.0
2023-09-18 05:35:00,16,424.349976,393.473633
2023-09-18 05:35:00,17,0.0,0.0
2023-09-18 05:35:00,18,380.018097,380.018097
2023-09-18 05:35:00,27,615.0,615.0
2023-09-18 05:35:00,28,612.0,612.0
2023-09-18 05:35:00,29,612.0,612.0
2023-09-18 05:35:00,33,0.0,0.0
2023-09-18 05:35:00,36,989.0,795.0
2023-09-18 05:35:00,37,986.0,795.0
2023-09-18 05:35:00,43,0.0,0.0
2023-09-18 05:35:00,46,506.0,445.009064
2023-09-18 05:35:00,47,0.0,0.0
2023-09-18 05:35:00,48,410.567047,410.567047
2023-09-18 05:35:00,49,0.0,0.0
2023-09-18 05:35:00,50,0.0,0.0
2023-09-18 05:35:00,51,463.0,405.012726
2023-09-18 05:35:00,52,0.0,0.0
2023-09-18 05:35:00,53,0.0,0.0
2023-09-18 05:35:00,54,0.0,0.0
2023-09-18 05:35:00,55,0.0,0.0
2023-09-18 05:35:00,56,0.0,0.0
2023-09-18 05:35:00,57,0.0,0.0
2023-09-18 05:35:00,58,0.0,0.0
2023-09-18 05:35:00,59,0.0,0.0
2023-09-18 05:35:00,60,0.0,0.0
2023-09-18 05:35:00,61,0.0,0.0
2023-09-18 05:35:00,62,461.002716,375.439117
2023-09-18 05:35:00,63,0.0,0.0
2023-09-18 05:35:00,64,435.063782,335.063782
2023-09-18 05:35:00,65,0.0,0.0
2023-09-18 05:35:00,66,0.0,0.0
2023-09-18 05:35:00,67,412.451569,359.486725
2023-09-18 05:35:00,68,0.0,0.0
2023-09-18 05:35:00,69,932.0,850.012939
2023-09-18 05:35:00,70,930.0,850.756836
2023-09-18 05:35:00,71,0.0,0.0
2023-09-18 05:35:00,72,0.0,0.0
2023-09-18 05:35:00,73,0.0,0.0
2023-09-18 05:35:00,74,0.0,0.0
2023-09-18 05:35:00,75,0.0,0.0
2023-09-18 05:35:00,76,0.0,0.0
2023-09-18 05:35:00,77,0.0,0.0
2023-09-18 05:35:00,78,0.0,0.0
2023-09-18 05:35:00,79,0.0,0.0
2023-09-18 05:35:00,80,0.0,0.0
2023-09-18 05:35:00,83,450.564667,385.678345
2023-09-18 05:35:00,84,0.0,0.0
2023-09-18 05:35:00,85,449.869965,386.626709
2023-09-18 05:35:00,86,0.0,0.0
2023-09-18 05:35:00,87,0.0,0.0
2023-09-18 05:35:00,88,419.972137,331.719208
2023-09-18 05:35:00,89,455.993927,362.989532
2023-09-18 05:35:00,90,457.0,350.358337
2023-09-18 05:35:00,91,0.0,0.0
2023-09-18 05:35:00,92,947.077881,759.015747
2023-09-18 05:35:00,95,0.0,0.0
2023-09-18 05:35:00,96,0.0,0.0
2023-09-18 05:35:00,97,0.0,0.0
2023-09-18 05:35:00,98,0.0,0.0
2023-09-18 05:35:00,99,0.0,0.0
2023-09-18 05:35:00,100,0.0,0.0
2023-09-18 05:35:00,101,0.0,0.0
2023-09-18 05:35:00,102,0.0,0.0
2023-09-18 05:35:00,103,0.0,0.0
2023-09-18 05:35:00,104,0.0,0.0
2023-09-18 05:35:00,105,0.0,0.0
2023-09-18 05:35:00,106,0.0,0.0
2023-09-18 05:35:00,107,0.0,0.0
2023-09-18 05:35:00,108,0.0,0.0
2023-09-18 05:35:00,112,0.0,0.0
2023-09-18 05:35:00,113,0.0,0.0
2023-09-18 05:35:00,114,0.0,0.0
2023-09-18 05:35:00,115,921.0,750.045654
2023-09-18 05:35:00,116,917.99292,750.43512
2023-09-18 05:35:00,117,0.0,0.0
2023-09-18 05:35:00,118,0.0,0.0
2023-09-18 05:35:00,119,0.0,0.0
2023-09-18 05:35:00,120,0.0,0.0
2023-09-18 05:35:00,126,0.0,0.0
2023-09-18 05:35:00,127,0.0,0.0
2023-09-18 05:35:00,128,995.0,750.0
2023-09-18 05:35:00,129,992.0,750.0
2023-09-18 05:35:00,130,0.0,0.0
2023-09-18 05:35:00,131,980.0,718.0
2023-09-18 05:35:00,132,938.0,758.0
2023-09-18 05:35:00,133,919.0,755.0
2023-09-18 05:35:00,134,0.0,0.0
2023-09-18 05:35:00,135,261.252991,210.0
2023-09-18 05:35:00,136,0.0,0.0
2023-09-18 05:35:00,137,0.0,0.0
2023-09-18 05:35:00,138,0.0,0.0
2023-09-18 05:35:00,139,291.0,202.0
2023-09-18 05:35:00,140,0.0,0.0
2023-09-18 05:35:00,141,136.5,94.0
2023-09-18 05:35:00,142,170.5,88.0
2023-09-18 05:35:00,143,170.5,89.143059
2023-09-18 05:35:00,144,173.0,104.0
2023-09-18 05:35:00,145,167.5,88.436272
2023-09-18 05:35:00,146,167.5,88.436272
2023-09-18 05:35:00,147,169.0,104.0
2023-09-18 05:35:00,150,0.0,0.0
2023-09-18 05:35:00,151,0.0,0.0
2023-09-18 05:35:00,152,0.0,0.0
2023-09-18 05:35:00,153,0.0,0.0
2023-09-18 05:35:00,154,240.0,134.0
2023-09-18 05:35:00,155,123.0,67.0
2023-09-18 05:35:00,156,0.0,0.0
2023-09-18 05:35:00,158,0.0,0.0
2023-09-18 05:35:00,159,996.0,795.0
2023-09-18 05:35:00,160,999.0,795.0
2023-09-18 05:35:00,161,0.0,0.0
2023-09-18 05:35:00,162,300.0,220.0
2023-09-18 05:35:00,166,0.0,0.0
2023-09-18 05:35:00,167,0.0,0.0
2023-09-18 05:35:00,168,0.0,0.0
2023-09-18 05:35:00,169,0.0,0.0
2023-09-18 05:35:00,170,0.0,0.0
2023-09-18 05:35:00,171,0.0,0.0
2023-09-18 05:35:00,172,0.0,0.0
2023-09-18 05:35:00,173,0.0,0.0
2023-09-18 05:35:00,174,0.0,0.0
2023-09-18 05:35:00,175,0.0,0.0
2023-09-18 05:35:00,176,286.294098,153.920074
2023-09-18 05:35:00,177,157.0,106.0
2023-09-18 05:35:00,178,0.0,0.0
2023-09-18 05:35:00,179,0.0,0.0
2023-09-18 05:35:00,180,0.0,0.0
2023-09-18 05:35:00,181,0.0,0.0
2023-09-18 05:35:00,182,0.0,0.0
2023-09-18 05:35:00,183,0.0,0.0
2023-09-18 05:35:00,184,0.0,0.0
2023-09-18 05:35:00,185,0.0,0.0
2023-09-18 05:35:00,186,0.0,0.0
2023-09-18 05:35:00,187,156.0,115.997803
2023-09-18 05:35:00,188,156.0,115.997803
2023-09-18 05:35:00,189,179.0,120.0
2023-09-18 05:35:00,190,992.0,795.0
2023-09-18 05:35:00,191,990.0,795.0
2023-09-18 05:35:00,193,0.0,0.0
2023-09-18 05:35:00,194,0.0,0.0
2023-09-18 05:35:00,195,0.0,0.0
2023-09-18 05:35:00,196,53.104923,35.0
2023-09-18 05:35:00,197,0.0,0.0
2023-09-18 05:35:00,198,200.0,120.0
2023-09-18 05:35:00,200,0.0,0.0
2023-09-18 05:35:00,207,76.0,60.0
2023-09-18 05:35:00,208,0.0,0.0
2023-09-18 05:35:00,209,76.0,60.0
2023-09-18 05:35:00,210,0.0,0.0
2023-09-18 05:35:00,211,76.0,60.0
2023-09-18 05:35:00,212,89.794922,89.794922
2023-09-18 05:35:00,213,0.0,0.0
2023-09-18 05:35:00,214,0.0,0.0
2023-09-18 05:35:00,215,0.0,0.0
2023-09-18 05:35:00,216,0.0,0.0
2023-09-18 05:35:00,217,25.0,20.99826
2023-09-18 05:35:00,218,25.0,20.99826
2023-09-18 05:35:00,219,25.0,20.99826
2023-09-18 05:35:00,220,25.0,20.99826
2023-09-18 05:35:00,231,0.0,0.0
2023-09-18 05:35:00,232,0.0,0.0
2023-09-18 05:35:00,233,0.0,0.0
2023-09-18 05:35:00,234,0.0,0.0
2023-09-18 05:35:00,237,0.0,0.0
2023-09-18 05:35:00,238,0.0,0.0
2023-09-18 05:35:00,240,286.0,200.0
2023-09-18 05:35:00,241,143.0,100.0
2023-09-18 05:35:00,242,0.0,0.0
2023-09-18 05:35:00,243,0.0,0.0
2023-09-18 05:35:00,244,0.0,0.0
2023-09-18 05:35:00,247,0.0,0.0
2023-09-18 05:35:00,248,0.0,0.0
2023-09-18 05:35:00,249,0.0,0.0
2023-09-18 05:35:00,250,164.0,99.46228
2023-09-18 05:35:00,251,42.596352,0.0
2023-09-18 05:35:00,252,0.0,0.0
2023-09-18 05:35:00,253,0.0,0.0
2023-09-18 05:35:00,254,0.0,0.0
2023-09-18 05:35:00,255,43.281841,0.0
2023-09-18 05:35:00,256,18.808805,0.0
2023-09-18 05:35:00,257,0.0,0.0
2023-09-18 05:35:00,258,0.0,0.0
2023-09-18 05:35:00,259,0.0,0.0
2023-09-18 05:35:00,260,0.0,0.0
2023-09-18 05:35:00,264,10.000229,5.000229
2023-09-18 05:35:00,265,10.000229,5.000229
2023-09-18 05:35:00,266,0.0,0.0
2023-09-18 05:35:00,267,300.0,230.0
2023-09-18 05:35:00,268,0.0,0.0
2023-09-18 05:35:00,269,0.0,0.0
2023-09-18 05:35:00,270,0.0,0.0
2023-09-18 05:35:00,271,0.0,0.0
2023-09-18 05:35:00,272,0.0,0.0
2023-09-18 05:35:00,273,0.0,0.0
2023-09-18 05:35:00,274,0.0,0.0
2023-09-18 05:35:00,275,0.0,0.0
2023-09-18 05:35:00,276,0.0,0.0
2023-09-18 05:35:00,277,0.0,0.0
2023-09-18 05:35:00,278,0.0,0.0
2023-09-18 05:35:00,279,23.947487,0.0
2023-09-18 05:35:00,280,0.0,0.0
2023-09-18 05:35:00,281,0.0,0.0
2023-09-18 05:35:00,282,0.0,0.0
2023-09-18 05:35:00,283,0.0,0.0
2023-09-18 05:35:00,284,0.0,0.0
2023-09-18 05:35:00,285,160.0,100.0
2023-09-18 05:35:00,286,74.0,50.0
2023-09-18 05:35:00,287,23.536673,0.0
2023-09-18 05:35:00,288,4.721996,0.0
2023-09-18 05:35:00,289,0.0,0.0
2023-09-18 05:35:00,290,0.0,0.0
2023-09-18 05:35:00,291,95.333336,31.584366
2023-09-18 05:35:00,292,95.333336,31.5
2023-09-18 05:35:00,293,95.333336,31.5
2023-09-18 05:35:00,294,154.0,123.0
2023-09-18 05:35:00,299,179.0,123.99823
2023-09-18 05:35:00,300,0.0,0.0
2023-09-18 05:35:00,301,178.0,123.99823
2023-09-18 05:35:00,302,0.0,0.0
2023-09-18 05:35:00,303,0.0,0.0
2023-09-18 05:35:00,304,109.5,66.0
2023-09-18 05:35:00,305,324.009674,215.001404
2023-09-18 05:35:00,306,0.0,0.0
2023-09-18 05:35:00,307,307.257568,200.004578
2023-09-18 05:35:00,308,0.0,0.0
2023-09-18 05:35:00,309,0.0,0.0
2023-09-18 05:35:00,310,0.0,0.0
2023-09-18 05:35:00,311,0.0,0.0
2023-09-18 05:35:00,312,0.0,0.0
2023-09-18 05:35:00,313,0.0,0.0
2023-09-18 05:35:00,314,0.0,0.0
2023-09-18 05:35:00,315,0.0,0.0
2023-09-18 05:35:00,316,0.0,0.0
2023-09-18 05:35:00,317,0.0,0.0
2023-09-18 05:35:00,318,0.0,0.0
2023-09-18 05:35:00,319,0.0,0.0
2023-09-18 05:35:00,320,0.0,0.0
2023-09-18 05:35:00,321,0.0,0.0
2023-09-18 05:35:00,322,0.0,0.0
2023-09-18 05:35:00,323,161.0,122.0
2023-09-18 05:35:00,324,161.0,122.0
2023-09-18 05:35:00,325,171.0,136.0
2023-09-18 05:35:00,326,0.0,0.0
2023-09-18 05:35:00,327,0.0,0.0
2023-09-18 05:35:00,328,0.0,0.0
2023-09-18 05:35:00,329,0.0,0.0
2023-09-18 05:35:00,330,0.0,0.0
2023-09-18 05:35:00,331,816.0,644.669189
2023-09-18 05:35:00,332,519.0,519.0
2023-09-18 05:35:00,333,0.0,0.0
2023-09-18 05:35:00,334,0.0,0.0
2023-09-18 05:35:00,335,0.0,0.0
2023-09-18 05:35:00,336,0.0,0.0
2023-09-18 05:35:00,337,0.0,0.0
2023-09-18 05:35:00,338,0.0,0.0
2023-09-18 05:35:00,339,0.0,0.0
2023-09-18 05:35:00,340,757.0,580.0
2023-09-18 05:35:00,341,0.0,0.0
2023-09-18 05:35:00,342,166.0,135.0
2023-09-18 05:35:00,343,167.0,135.0
2023-09-18 05:35:00,344,0.0,0.0
2023-09-18 05:35:00,345,0.0,0.0
2023-09-18 05:35:00,346,114.0,80.0
2023-09-18 05:35:00,347,188.0,163.0
2023-09-18 05:35:00,348,0.0,0.0
2023-09-18 05:35:00,349,0.0,0.0
2023-09-18 05:35:00,350,0.0,0.0
2023-09-18 05:35:00,351,0.0,0.0
2023-09-18 05:35:00,352,0.0,0.0
2023-09-18 05:35:00,353,0.0,0.0
2023-09-18 05:35:00,354,0.0,0.0
2023-09-18 05:35:00,355,0.0,0.0
2023-09-18 05:35:00,356,0.0,0.0
2023-09-18 05:35:00,357,0.0,0.0
2023-09-18 05:35:00,358,0.0,0.0
2023-09-18 05:35:00,359,0.0,0.0
2023-09-18 05:35:00,360,0.0,0.0
2023-09-18 05:35:00,361,0.0,0.0
2023-09-18 05:35:00,362,0.0,0.0
2023-09-18 05:35:00,363,0.0,0.0
2023-09-18 05:35:00,366,548.0,479.897339
2023-09-18 05:35:00,367,0.0,0.0
2023-09-18 05:35:00,368,0.0,0.0
2023-09-18 05:35:00,369,0.0,0.0
2023-09-18 05:35:00,370,0.0,0.0
2023-09-18 05:35:00,371,0.0,0.0
2023-09-18 05:35:00,372,0.0,0.0
2023-09-18 05:35:00,373,0.0,0.0
2023-09-18 05:35:00,374,0.0,0.0
2023-09-18 05:35:00,375,0.0,0.0
2023-09-18 05:35:00,376,0.0,0.0
2023-09-18 05:35:00,377,0.0,0.0
2023-09-18 05:35:00,378,0.0,0.0
2023-09-18 05:35:00,379,0.0,0.0
2023-09-18 05:35:00,380,0.0,0.0
2023-09-18 05:35:00,381,0.0,0.0
2023-09-18 05:35:00,382,0.0,0.0
2023-09-18 05:35:00,383,0.0,0.0
2023-09-18 05:35:00,384,0.0,0.0
2023-09-18 05:35:00,385,0.0,0.0
2023-09-18 05:35:00,386,0.0,0.0
2023-09-18 05:35:00,387,0.0,0.0
2023-09-18 05:35:00,388,277.0,181.319641
2023-09-18 05:35:00,389,0.0,0.0
2023-09-18 05:35:00,390,0.0,0.0
2023-09-18 05:35:00,419,68.400383,0.0
2023-09-18 05:35:00,420,0.0,0.0
2023-09-18 05:35:00,421,15.723389,0.0
2023-09-18 05:35:00,422,0.0,0.0
2023-09-18 05:35:00,423,261.0,180.0
2023-09-18 05:35:00,432,145.5,108.0
2023-09-18 05:35:00,433,113.117966,0.0
2023-09-18 05:35:00,434,279.0,180.013397
2023-09-18 05:35:00,435,279.0,180.013397
2023-09-18 05:35:00,436,280.0,180.013397
2023-09-18 05:35:00,437,280.0,180.013397
2023-09-18 05:35:00,438,283.0,208.0
2023-09-18 05:35:00,439,283.0,208.0
2023-09-18 05:35:00,440,164.5,120.0
2023-09-18 05:35:00,441,164.5,120.0
2023-09-18 05:35:00,442,175.0,120.0
2023-09-18 05:35:00,443,0.0,0.0
2023-09-18 05:35:00,444,0.0,0.0
2023-09-18 05:35:00,450,235.0,130.0
2023-09-18 05:35:00,451,135.0,85.0
2023-09-18 05:35:00,452,0.0,0.0
2023-09-18 05:35:00,453,0.0,0.0
2023-09-18 05:35:00,459,382.315186,264.399994
2023-09-18 05:35:00,467,12.0,5.000153
2023-09-18 05:35:00,468,12.0,4.000366
2023-09-18 05:35:00,469,5.0,1.600391
2023-09-18 05:35:00,471,0.0,0.0
2023-09-18 05:35:00,472,209.99176,180.0
2023-09-18 05:35:00,473,105.0,90.0
2023-09-18 05:35:00,474,210.0,180.0
2023-09-18 05:35:00,475,105.0,90.0
2023-09-18 05:35:00,477,0.0,0.0
2023-09-18 05:35:00,478,254.0,164.0
2023-09-18 05:35:00,479,0.0,0.0
2023-09-18 05:35:00,480,252.0,164.0
2023-09-18 05:35:00,481,0.0,0.0
2023-09-18 05:35:00,482,0.0,0.0
2023-09-18 05:35:00,485,0.0,0.0
2023-09-18 05:35:00,486,0.0,0.0
2023-09-18 05:35:00,487,0.0,0.0
2023-09-18 05:35:00,488,0.0,0.0
2023-09-18 05:35:00,489,989.0,795.0
2023-09-18 05:35:00,490,0.0,0.0
2023-09-18 05:35:00,491,960.0,791.0
2023-09-18 05:35:00,492,962.0,786.0
2023-09-18 05:35:00,493,985.0,795.0
2023-09-18 05:35:00,494,0.0,0.0
2023-09-18 05:35:00,495,300.0,200.0
2023-09-18 05:35:00,496,0.0,0.0
2023-09-18 05:35:00,497,0.0,0.0
2023-09-18 05:35:00,498,0.0,0.0
2023-09-18 05:35:00,499,0.0,0.0
2023-09-18 05:35:00,501,292.0,158.003479
2023-09-18 05:35:00,502,158.0,158.0
2023-09-18 05:35:00,503,291.0,200.0
2023-09-18 05:35:00,507,0.0,0.0
2023-09-18 05:35:00,508,0.0,0.0
2023-09-18 05:35:00,511,0.0,0.0
2023-09-18 05:35:00,512,0.0,0.0
2023-09-18 05:35:00,513,0.0,0.0
2023-09-18 05:35:00,514,0.0,0.0
2023-09-18 05:35:00,516,0.0,0.0
2023-09-18 05:35:00,521,939.0,744.030396
2023-09-18 05:35:00,522,910.0,577.0
2023-09-18 05:35:00,523,0.0,0.0
2023-09-18 05:35:00,524,0.0,0.0
2023-09-18 05:35:00,525,0.0,0.0
2023-09-18 05:35:00,526,259.0,131.0
2023-09-18 05:35:00,527,1357.0,1058.099976
2023-09-18 05:35:00,528,259.0,131.0
2023-09-18 05:35:00,529,994.0,753.764221
2023-09-18 05:35:00,530,994.0,747.662598
2023-09-18 05:35:00,533,0.0,0.0
2023-09-18 05:35:00,534,0.0,0.0
2023-09-18 05:35:00,535,97.0,31.761749
2023-09-18 05:35:00,536,97.0,31.5
2023-09-18 05:35:00,537,97.0,31.5
2023-09-18 05:35:00,538,155.0,123.0
2023-09-18 05:35:00,539,337.0,168.0
2023-09-18 05:35:00,540,161.0,84.0
2023-09-18 05:35:00,541,0.0,0.0
2023-09-18 05:35:00,542,0.0,0.0
2023-09-18 05:35:00,544,1012.0,795.0
2023-09-18 05:35:00,545,1012.0,795.0
2023-09-18 05:35:00,546,357.5,186.0
2023-09-18 05:35:00,547,357.5,186.0
2023-09-18 05:35:00,548,326.0,254.0
2023-09-18 05:35:00,549,243.0,120.0
2023-09-18 05:35:00,550,117.0,90.0
2023-09-18 05:35:00,554,961.0,726.859009
2023-09-18 05:35:00,555,0.0,0.0
2023-09-18 05:35:00,556,0.0,0.0
2023-09-18 05:35:00,557,0.0,0.0
2023-09-18 05:35:00,558,0.0,0.0
2023-09-18 05:35:00,559,0.0,0.0
2023-09-18 05:35:00,560,0.0,0.0
2023-09-18 05:40:00,1,0.0,0.0
2023-09-18 05:40:00,2,0.0,0.0
2023-09-18 05:40:00,3,402.380096,364.991486
2023-09-18 05:40:00,4,0.0,0.0
2023-09-18 05:40:00,5,0.0,0.0
2023-09-18 05:40:00,6,401.065094,364.991486
2023-09-18 05:40:00,7,406.422455,364.991486
2023-09-18 05:40:00,8,0.0,0.0
2023-09-18 05:40:00,9,0.0,0.0
2023-09-18 05:40:00,10,424.903229,364.371613
2023-09-18 05:40:00,11,0.0,0.0
2023-09-18 05:40:00,12,350.0,200.0
2023-09-18 05:40:00,15,0.0,0.0
2023-09-18 05:40:00,16,406.44986,393.977173
2023-09-18 05:40:00,17,0.0,0.0
2023-09-18 05:40:00,18,380.018097,380.018097
2023-09-18 05:40:00,27,615.0,615.0
2023-09-18 05:40:00,28,612.0,612.0
2023-09-18 05:40:00,29,612.0,612.0
2023-09-18 05:40:00,33,0.0,0.0
2023-09-18 05:40:00,36,989.0,795.0
2023-09-18 05:40:00,37,986.0,795.0
2023-09-18 05:40:00,43,0.0,0.0
2023-09-18 05:40:00,46,506.0,445.251221
2023-09-18 05:40:00,47,0.0,0.0
2023-09-18 05:40:00,48,436.810974,409.823151
2023-09-18 05:40:00,49,0.0,0.0
2023-09-18 05:40:00,50,0.0,0.0
2023-09-18 05:40:00,51,463.0,405.012726
2023-09-18 05:40:00,52,0.0,0.0
2023-09-18 05:40:00,53,0.0,0.0
2023-09-18 05:40:00,54,0.0,0.0
2023-09-18 05:40:00,55,0.0,0.0
2023-09-18 05:40:00,56,0.0,0.0
2023-09-18 05:40:00,57,0.0,0.0
2023-09-18 05:40:00,58,0.0,0.0
2023-09-18 05:40:00,59,0.0,0.0
2023-09-18 05:40:00,60,0.0,0.0
2023-09-18 05:40:00,61,0.0,0.0
2023-09-18 05:40:00,62,461.002716,367.919342
2023-09-18 05:40:00,63,0.0,0.0
2023-09-18 05:40:00,64,397.337708,297.337708
2023-09-18 05:40:00,65,0.0,0.0
2023-09-18 05:40:00,66,0.0,0.0
2023-09-18 05:40:00,67,412.402008,359.486725
2023-09-18 05:40:00,68,0.0,0.0
2023-09-18 05:40:00,69,932.0,850.012939
2023-09-18 05:40:00,70,930.0,850.756836
2023-09-18 05:40:00,71,0.0,0.0
2023-09-18 05:40:00,72,0.0,0.0
2023-09-18 05:40:00,73,0.0,0.0
2023-09-18 05:40:00,74,0.0,0.0
2023-09-18 05:40:00,75,0.0,0.0
2023-09-18 05:40:00,76,0.0,0.0
2023-09-18 05:40:00,77,0.0,0.0
2023-09-18 05:40:00,78,0.0,0.0
2023-09-18 05:40:00,79,0.0,0.0
2023-09-18 05:40:00,80,0.0,0.0
2023-09-18 05:40:00,83,450.564667,392.305359
2023-09-18 05:40:00,84,0.0,0.0
2023-09-18 05:40:00,85,449.869965,395.006348
2023-09-18 05:40:00,86,0.0,0.0
2023-09-18 05:40:00,87,0.0,0.0
2023-09-18 05:40:00,88,419.972137,340.464844
2023-09-18 05:40:00,89,455.993927,364.932892
2023-09-18 05:40:00,90,457.0,359.991852
2023-09-18 05:40:00,91,0.0,0.0
2023-09-18 05:40:00,92,947.169434,758.922791
2023-09-18 05:40:00,95,0.0,0.0
2023-09-18 05:40:00,96,0.0,0.0
2023-09-18 05:40:00,97,0.0,0.0
2023-09-18 05:40:00,98,0.0,0.0
2023-09-18 05:40:00,99,0.0,0.0
2023-09-18 05:40:00,100,0.0,0.0
2023-09-18 05:40:00,101,0.0,0.0
2023-09-18 05:40:00,102,0.0,0.0
2023-09-18 05:40:00,103,0.0,0.0
2023-09-18 05:40:00,104,0.0,0.0
2023-09-18 05:40:00,105,0.0,0.0
2023-09-18 05:40:00,106,0.0,0.0
2023-09-18 05:40:00,107,0.0,0.0
2023-09-18 05:40:00,108,0.0,0.0
2023-09-18 05:40:00,112,0.0,0.0
2023-09-18 05:40:00,113,0.0,0.0
2023-09-18 05:40:00,114,0.0,0.0
2023-09-18 05:40:00,115,921.0,778.96405
2023-09-18 05:40:00,116,917.99292,788.99469
2023-09-18 05:40:00,117,0.0,0.0
2023-09-18 05:40:00,118,0.0,0.0
2023-09-18 05:40:00,119,0.0,0.0
2023-09-18 05:40:00,120,0.0,0.0
2023-09-18 05:40:00,126,0.0,0.0
2023-09-18 05:40:00,127,0.0,0.0
2023-09-18 05:40:00,128,995.0,750.0
2023-09-18 05:40:00,129,992.0,750.0
2023-09-18 05:40:00,130,0.0,0.0
2023-09-18 05:40:00,131,980.0,718.0
2023-09-18 05:40:00,132,937.0,758.0
2023-09-18 05:40:00,133,919.0,755.0
2023-09-18 05:40:00,134,0.0,0.0
2023-09-18 05:40:00,135,259.470459,210.0
2023-09-18 05:40:00,136,0.0,0.0
2023-09-18 05:40:00,137,0.0,0.0
2023-09-18 05:40:00,138,0.0,0.0
2023-09-18 05:40:00,139,291.0,202.0
2023-09-18 05:40:00,140,0.0,0.0
2023-09-18 05:40:00,141,136.5,94.0
2023-09-18 05:40:00,142,170.5,88.0
2023-09-18 05:40:00,143,170.5,89.143059
2023-09-18 05:40:00,144,173.0,104.0
2023-09-18 05:40:00,145,167.5,88.436272
2023-09-18 05:40:00,146,167.5,88.436272
2023-09-18 05:40:00,147,169.0,104.0
2023-09-18 05:40:00,150,0.0,0.0
2023-09-18 05:40:00,151,0.0,0.0
2023-09-18 05:40:00,152,0.0,0.0
2023-09-18 05:40:00,153,0.0,0.0
2023-09-18 05:40:00,154,240.0,134.0
2023-09-18 05:40:00,155,123.0,67.0
2023-09-18 05:40:00,156,0.0,0.0
2023-09-18 05:40:00,158,0.0,0.0
2023-09-18 05:40:00,159,996.0,795.0
2023-09-18 05:40:00,160,999.0,795.0
2023-09-18 05:40:00,161,0.0,0.0
2023-09-18 05:40:00,162,300.0,220.0
2023-09-18 05:40:00,166,0.0,0.0
2023-09-18 05:40:00,167,0.0,0.0
2023-09-18 05:40:00,168,0.0,0.0
2023-09-18 05:40:00,169,0.0,0.0
2023-09-18 05:40:00,170,0.0,0.0
2023-09-18 05:40:00,171,0.0,0.0
2023-09-18 05:40:00,172,0.0,0.0
2023-09-18 05:40:00,173,0.0,0.0
2023-09-18 05:40:00,174,0.0,0.0
2023-09-18 05:40:00,175,0.0,0.0
2023-09-18 05:40:00,176,286.370392,153.767487
2023-09-18 05:40:00,177,157.0,106.0
2023-09-18 05:40:00,178,0.0,0.0
2023-09-18 05:40:00,179,0.0,0.0
2023-09-18 05:40:00,180,0.0,0.0
2023-09-18 05:40:00,181,0.0,0.0
2023-09-18 05:40:00,182,0.0,0.0
2023-09-18 05:40:00,183,0.0,0.0
2023-09-18 05:40:00,184,0.0,0.0
2023-09-18 05:40:00,185,0.0,0.0
2023-09-18 05:40:00,186,0.0,0.0
2023-09-18 05:40:00,187,156.0,115.997803
2023-09-18 05:40:00,188,156.0,115.997803
2023-09-18 05:40:00,189,179.0,120.0
2023-09-18 05:40:00,190,992.0,795.0
2023-09-18 05:40:00,191,990.0,795.0
2023-09-18 05:40:00,193,0.0,0.0
2023-09-18 05:40:00,194,0.0,0.0
2023-09-18 05:40:00,195,0.0,0.0
2023-09-18 05:40:00,196,53.104923,35.0
2023-09-18 05:40:00,197,0.0,0.0
2023-09-18 05:40:00,198,200.0,120.0
2023-09-18 05:40:00,200,0.0,0.0
2023-09-18 05:40:00,207,76.0,60.0
2023-09-18 05:40:00,208,0.0,0.0
2023-09-18 05:40:00,209,76.0,60.0
2023-09-18 05:40:00,210,0.0,0.0
2023-09-18 05:40:00,211,76.0,60.0
2023-09-18 05:40:00,212,89.794922,89.794922
2023-09-18 05:40:00,213,0.0,0.0
2023-09-18 05:40:00,214,0.0,0.0
2023-09-18 05:40:00,215,0.0,0.0
2023-09-18 05:40:00,216,0.0,0.0
2023-09-18 05:40:00,217,25.0,20.99826
2023-09-18 05:40:00,218,25.0,20.99826
2023-09-18 05:40:00,219,25.0,20.99826
2023-09-18 05:40:00,220,25.0,20.99826
2023-09-18 05:40:00,231,0.0,0.0
2023-09-18 05:40:00,232,0.0,0.0
2023-09-18 05:40:00,233,0.0,0.0
2023-09-18 05:40:00,234,0.0,0.0
2023-09-18 05:40:00,237,0.0,0.0
2023-09-18 05:40:00,238,0.0,0.0
2023-09-18 05:40:00,240,286.0,200.0
2023-09-18 05:40:00,241,143.0,100.0
2023-09-18 05:40:00,242,0.0,0.0
2023-09-18 05:40:00,243,0.0,0.0
2023-09-18 05:40:00,244,0.0,0.0
2023-09-18 05:40:00,247,0.0,0.0
2023-09-18 05:40:00,248,0.0,0.0
2023-09-18 05:40:00,249,0.0,0.0
2023-09-18 05:40:00,250,164.0,99.425659
2023-09-18 05:40:00,251,44.142921,0.0
2023-09-18 05:40:00,252,0.0,0.0
2023-09-18 05:40:00,253,0.0,0.0
2023-09-18 05:40:00,254,0.0,0.0
2023-09-18 05:40:00,255,67.281136,0.0
2023-09-18 05:40:00,256,41.849262,0.0
2023-09-18 05:40:00,257,0.0,0.0
2023-09-18 05:40:00,258,0.0,0.0
2023-09-18 05:40:00,259,0.0,0.0
2023-09-18 05:40:00,260,0.0,0.0
2023-09-18 05:40:00,264,10.000229,5.000229
2023-09-18 05:40:00,265,10.000229,5.000229
2023-09-18 05:40:00,266,0.0,0.0
2023-09-18 05:40:00,267,300.0,230.0
2023-09-18 05:40:00,268,0.0,0.0
2023-09-18 05:40:00,269,0.0,0.0
2023-09-18 05:40:00,270,0.0,0.0
2023-09-18 05:40:00,271,0.0,0.0
2023-09-18 05:40:00,272,0.0,0.0
2023-09-18 05:40:00,273,0.0,0.0
2023-09-18 05:40:00,274,0.0,0.0
2023-09-18 05:40:00,275,0.0,0.0
2023-09-18 05:40:00,276,0.0,0.0
2023-09-18 05:40:00,277,0.0,0.0
2023-09-18 05:40:00,278,0.0,0.0
2023-09-18 05:40:00,279,23.971041,0.0
2023-09-18 05:40:00,280,0.0,0.0
2023-09-18 05:40:00,281,0.0,0.0
2023-09-18 05:40:00,282,0.0,0.0
2023-09-18 05:40:00,283,0.0,0.0
2023-09-18 05:40:00,284,0.0,0.0
2023-09-18 05:40:00,285,160.0,100.0
2023-09-18 05:40:00,286,74.0,50.0
2023-09-18 05:40:00,287,25.312624,0.0
2023-09-18 05:40:00,288,7.3513,0.0
2023-09-18 05:40:00,289,0.0,0.0
2023-09-18 05:40:00,290,0.0,0.0
2023-09-18 05:40:00,291,95.333336,31.630142
2023-09-18 05:40:00,292,95.333336,31.5
2023-09-18 05:40:00,293,95.333336,31.5
2023-09-18 05:40:00,294,154.0,123.0
2023-09-18 05:40:00,299,179.0,123.99823
2023-09-18 05:40:00,300,0.0,0.0
2023-09-18 05:40:00,301,178.0,123.99823
2023-09-18 05:40:00,302,0.0,0.0
2023-09-18 05:40:00,303,0.0,0.0
2023-09-18 05:40:00,304,109.5,66.0
2023-09-18 05:40:00,305,312.745087,215.001404
2023-09-18 05:40:00,306,0.0,0.0
2023-09-18 05:40:00,307,298.010376,200.004578
2023-09-18 05:40:00,308,0.0,0.0
2023-09-18 05:40:00,309,0.0,0.0
2023-09-18 05:40:00,310,0.0,0.0
2023-09-18 05:40:00,311,26.34049,0.0
2023-09-18 05:40:00,312,26.126825,0.0
2023-09-18 05:40:00,313,0.0,0.0
2023-09-18 05:40:00,314,0.0,0.0
2023-09-18 05:40:00,315,0.0,0.0
2023-09-18 05:40:00,316,0.0,0.0
2023-09-18 05:40:00,317,0.0,0.0
2023-09-18 05:40:00,318,0.0,0.0
2023-09-18 05:40:00,319,0.0,0.0
2023-09-18 05:40:00,320,0.0,0.0
2023-09-18 05:40:00,321,0.0,0.0
2023-09-18 05:40:00,322,0.0,0.0
2023-09-18 05:40:00,323,161.0,122.0
2023-09-18 05:40:00,324,161.0,122.0
2023-09-18 05:40:00,325,171.0,136.0
2023-09-18 05:40:00,326,0.0,0.0
2023-09-18 05:40:00,327,0.0,0.0
2023-09-18 05:40:00,328,0.0,0.0
2023-09-18 05:40:00,329,0.0,0.0
2023-09-18 05:40:00,330,0.0,0.0
2023-09-18 05:40:00,331,816.0,644.669189
2023-09-18 05:40:00,332,519.0,519.0
2023-09-18 05:40:00,333,0.0,0.0
2023-09-18 05:40:00,334,0.0,0.0
2023-09-18 05:40:00,335,0.0,0.0
2023-09-18 05:40:00,336,0.0,0.0
2023-09-18 05:40:00,337,0.0,0.0
2023-09-18 05:40:00,338,0.0,0.0
2023-09-18 05:40:00,339,0.0,0.0
2023-09-18 05:40:00,340,757.0,580.0
2023-09-18 05:40:00,341,0.0,0.0
2023-09-18 05:40:00,342,166.0,135.0
2023-09-18 05:40:00,343,167.0,135.0
2023-09-18 05:40:00,344,0.0,0.0
2023-09-18 05:40:00,345,0.0,0.0
2023-09-18 05:40:00,346,114.0,80.0
2023-09-18 05:40:00,347,188.0,163.0
2023-09-18 05:40:00,348,0.0,0.0
2023-09-18 05:40:00,349,0.0,0.0
2023-09-18 05:40:00,350,0.0,0.0
2023-09-18 05:40:00,351,0.0,0.0
2023-09-18 05:40:00,352,0.0,0.0
2023-09-18 05:40:00,353,0.0,0.0
2023-09-18 05:40:00,354,0.0,0.0
2023-09-18 05:40:00,355,0.0,0.0
2023-09-18 05:40:00,356,0.0,0.0
2023-09-18 05:40:00,357,0.0,0.0
2023-09-18 05:40:00,358,0.0,0.0
2023-09-18 05:40:00,359,0.0,0.0
2023-09-18 05:40:00,360,0.0,0.0
2023-09-18 05:40:00,361,0.0,0.0
2023-09-18 05:40:00,362,0.0,0.0
2023-09-18 05:40:00,363,0.0,0.0
2023-09-18 05:40:00,366,548.0,479.897339
2023-09-18 05:40:00,367,0.0,0.0
2023-09-18 05:40:00,368,0.0,0.0
2023-09-18 05:40:00,369,0.0,0.0
2023-09-18 05:40:00,370,0.0,0.0
2023-09-18 05:40:00,371,0.0,0.0
2023-09-18 05:40:00,372,0.0,0.0
2023-09-18 05:40:00,373,0.0,0.0
2023-09-18 05:40:00,374,0.0,0.0
2023-09-18 05:40:00,375,0.0,0.0
2023-09-18 05:40:00,376,3.455898,0.0
2023-09-18 05:40:00,377,0.0,0.0
2023-09-18 05:40:00,378,0.0,0.0
2023-09-18 05:40:00,379,0.0,0.0
2023-09-18 05:40:00,380,0.0,0.0
2023-09-18 05:40:00,381,0.0,0.0
2023-09-18 05:40:00,382,0.0,0.0
2023-09-18 05:40:00,383,0.0,0.0
2023-09-18 05:40:00,384,0.0,0.0
2023-09-18 05:40:00,385,0.0,0.0
2023-09-18 05:40:00,386,0.0,0.0
2023-09-18 05:40:00,387,0.0,0.0
2023-09-18 05:40:00,388,277.0,181.319641
2023-09-18 05:40:00,389,0.0,0.0
2023-09-18 05:40:00,390,0.0,0.0
2023-09-18 05:40:00,419,67.865288,0.0
2023-09-18 05:40:00,420,0.0,0.0
2023-09-18 05:40:00,421,14.482562,0.0
2023-09-18 05:40:00,422,0.0,0.0
2023-09-18 05:40:00,423,261.0,180.0
2023-09-18 05:40:00,432,145.5,108.0
2023-09-18 05:40:00,433,113.874023,0.0
2023-09-18 05:40:00,434,279.0,180.013397
2023-09-18 05:40:00,435,279.0,180.013397
2023-09-18 05:40:00,436,280.0,180.013397
2023-09-18 05:40:00,437,280.0,180.013397
2023-09-18 05:40:00,438,283.0,208.0
2023-09-18 05:40:00,439,283.0,208.0
2023-09-18 05:40:00,440,164.5,120.0
2023-09-18 05:40:00,441,164.5,120.0
2023-09-18 05:40:00,442,175.0,120.0
2023-09-18 05:40:00,443,0.0,0.0
2023-09-18 05:40:00,444,0.0,0.0
2023-09-18 05:40:00,450,235.0,130.0
2023-09-18 05:40:00,451,135.0,85.0
2023-09-18 05:40:00,452,0.0,0.0
2023-09-18 05:40:00,453,0.0,0.0
2023-09-18 05:40:00,459,381.988647,264.399994
2023-09-18 05:40:00,467,12.0,5.000153
2023-09-18 05:40:00,468,12.0,4.000366
2023-09-18 05:40:00,469,5.0,1.600391
2023-09-18 05:40:00,471,0.0,0.0
2023-09-18 05:40:00,472,209.99176,180.0
2023-09-18 05:40:00,473,105.0,90.0
2023-09-18 05:40:00,474,210.0,180.0
2023-09-18 05:40:00,475,105.0,90.0
2023-09-18 05:40:00,477,50.185547,0.0
2023-09-18 05:40:00,478,254.0,164.0
2023-09-18 05:40:00,479,0.0,0.0
2023-09-18 05:40:00,480,252.0,164.0
2023-09-18 05:40:00,481,0.0,0.0
2023-09-18 05:40:00,482,0.0,0.0
2023-09-18 05:40:00,485,0.0,0.0
2023-09-18 05:40:00,486,0.0,0.0
2023-09-18 05:40:00,487,0.0,0.0
2023-09-18 05:40:00,488,0.0,0.0
2023-09-18 05:40:00,489,989.0,795.0
2023-09-18 05:40:00,490,0.0,0.0
2023-09-18 05:40:00,491,960.0,791.0
2023-09-18 05:40:00,492,962.0,786.0
2023-09-18 05:40:00,493,985.0,795.0
2023-09-18 05:40:00,494,0.0,0.0
2023-09-18 05:40:00,495,300.0,200.0
2023-09-18 05:40:00,496,0.0,0.0
2023-09-18 05:40:00,497,0.0,0.0
2023-09-18 05:40:00,498,0.0,0.0
2023-09-18 05:40:00,499,0.0,0.0
2023-09-18 05:40:00,501,292.0,158.003479
2023-09-18 05:40:00,502,158.656494,158.656494
2023-09-18 05:40:00,503,291.0,200.0
2023-09-18 05:40:00,507,0.0,0.0
2023-09-18 05:40:00,508,0.0,0.0
2023-09-18 05:40:00,511,0.0,0.0
2023-09-18 05:40:00,512,0.0,0.0
2023-09-18 05:40:00,513,0.0,0.0
2023-09-18 05:40:00,514,0.0,0.0
2023-09-18 05:40:00,516,0.0,0.0
2023-09-18 05:40:00,521,939.0,754.665771
2023-09-18 05:40:00,522,910.0,577.0
2023-09-18 05:40:00,523,0.0,0.0
2023-09-18 05:40:00,524,0.0,0.0
2023-09-18 05:40:00,525,0.0,0.0
2023-09-18 05:40:00,526,259.0,131.0
2023-09-18 05:40:00,527,1357.0,1058.099976
2023-09-18 05:40:00,528,259.0,131.0
2023-09-18 05:40:00,529,994.0,769.874084
2023-09-18 05:40:00,530,994.0,759.249756
2023-09-18 05:40:00,533,0.0,0.0
2023-09-18 05:40:00,534,0.0,0.0
2023-09-18 05:40:00,535,97.0,32.087921
2023-09-18 05:40:00,536,97.0,31.5
2023-09-18 05:40:00,537,97.0,31.5
2023-09-18 05:40:00,538,155.0,123.0
2023-09-18 05:40:00,539,337.0,168.0
2023-09-18 05:40:00,540,161.0,84.0
2023-09-18 05:40:00,541,16.308964,0.0
2023-09-18 05:40:00,542,0.0,0.0
2023-09-18 05:40:00,544,1012.0,795.0
2023-09-18 05:40:00,545,1012.0,795.0
2023-09-18 05:40:00,546,357.5,186.0
2023-09-18 05:40:00,547,357.5,186.0
2023-09-18 05:40:00,548,326.0,254.0
2023-09-18 05:40:00,549,243.0,120.0
2023-09-18 05:40:00,550,117.0,90.0
2023-09-18 05:40:00,554,961.0,732.351562
2023-09-18 05:40:00,555,0.0,0.0
2023-09-18 05:40:00,556,0.0,0.0
2023-09-18 05:40:00,557,0.0,0.0
2023-09-18 05:40:00,558,0.0,0.0
2023-09-18 05:40:00,559,0.0,0.0
2023-09-18 05:40:00,560,0.0,0.0
2023-09-18 05:45:00,1,0.0,0.0
2023-09-18 05:45:00,2,0.0,0.0
2023-09-18 05:45:00,3,392.679932,364.991486
2023-09-18 05:45:00,4,0.0,0.0
2023-09-18 05:45:00,5,0.0,0.0
2023-09-18 05:45:00,6,397.962524,364.991486
2023-09-18 05:45:00,7,378.660614,364.991486
2023-09-18 05:45:00,8,0.0,0.0
2023-09-18 05:45:00,9,0.0,0.0
2023-09-18 05:45:00,10,419.244507,364.371613
2023-09-18 05:45:00,11,0.0,0.0
2023-09-18 05:45:00,12,350.0,200.0
2023-09-18 05:45:00,15,0.0,0.0
2023-09-18 05:45:00,16,397.58429,393.725342
2023-09-18 05:45:00,17,0.0,0.0
2023-09-18 05:45:00,18,393.04071,380.018097
2023-09-18 05:45:00,27,615.0,615.0
2023-09-18 05:45:00,28,612.0,612.0
2023-09-18 05:45:00,29,612.0,612.0
2023-09-18 05:45:00,33,0.0,0.0
2023-09-18 05:45:00,36,981.0,795.0
2023-09-18 05:45:00,37,986.0,795.0
2023-09-18 05:45:00,43,0.0,0.0
2023-09-18 05:45:00,46,506.0,445.009064
2023-09-18 05:45:00,47,0.0,0.0
2023-09-18 05:45:00,48,435.056854,410.567047
2023-09-18 05:45:00,49,0.0,0.0
2023-09-18 05:45:00,50,0.0,0.0
2023-09-18 05:45:00,51,463.0,405.012726
2023-09-18 05:45:00,52,0.0,0.0
2023-09-18 05:45:00,53,0.0,0.0
2023-09-18 05:45:00,54,0.0,0.0
2023-09-18 05:45:00,55,0.0,0.0
2023-09-18 05:45:00,56,0.0,0.0
2023-09-18 05:45:00,57,0.0,0.0
2023-09-18 05:45:00,58,0.0,0.0
2023-09-18 05:45:00,59,0.0,0.0
2023-09-18 05:45:00,60,0.0,0.0
2023-09-18 05:45:00,61,0.0,0.0
2023-09-18 05:45:00,62,453.888794,353.888794
2023-09-18 05:45:00,63,0.0,0.0
2023-09-18 05:45:00,64,382.312622,282.312622
2023-09-18 05:45:00,65,0.0,0.0
2023-09-18 05:45:00,66,0.0,0.0
2023-09-18 05:45:00,67,412.451569,359.486725
2023-09-18 05:45:00,68,0.0,0.0
2023-09-18 05:45:00,69,932.0,850.012939
2023-09-18 05:45:00,70,930.0,850.756836
2023-09-18 05:45:00,71,0.0,0.0
2023-09-18 05:45:00,72,0.0,0.0
2023-09-18 05:45:00,73,0.0,0.0
2023-09-18 05:45:00,74,0.0,0.0
2023-09-18 05:45:00,75,0.0,0.0
2023-09-18 05:45:00,76,0.0,0.0
2023-09-18 05:45:00,77,0.0,0.0
2023-09-18 05:45:00,78,0.0,0.0
2023-09-18 05:45:00,79,0.0,0.0
2023-09-18 05:45:00,80,0.0,0.0
2023-09-18 05:45:00,83,450.564667,390.023712
2023-09-18 05:45:00,84,0.0,0.0
2023-09-18 05:45:00,85,449.869965,391.17334
2023-09-18 05:45:00,86,0.0,0.0
2023-09-18 05:45:00,87,0.0,0.0
2023-09-18 05:45:00,88,419.972137,340.456665
2023-09-18 05:45:00,89,455.993927,367.94342
2023-09-18 05:45:00,90,457.0,359.61499
2023-09-18 05:45:00,91,0.0,0.0
2023-09-18 05:45:00,92,947.169434,761.467163
2023-09-18 05:45:00,95,0.0,0.0
2023-09-18 05:45:00,96,0.0,0.0
2023-09-18 05:45:00,97,0.0,0.0
2023-09-18 05:45:00,98,0.0,0.0
2023-09-18 05:45:00,99,0.0,0.0
2023-09-18 05:45:00,100,0.0,0.0
2023-09-18 05:45:00,101,0.0,0.0
2023-09-18 05:45:00,102,0.0,0.0
2023-09-18 05:45:00,103,0.0,0.0
2023-09-18 05:45:00,104,0.0,0.0
2023-09-18 05:45:00,105,0.0,0.0
2023-09-18 05:45:00,106,0.0,0.0
2023-09-18 05:45:00,107,0.0,0.0
2023-09-18 05:45:00,108,0.0,0.0
2023-09-18 05:45:00,112,0.0,0.0
2023-09-18 05:45:00,113,0.0,0.0
2023-09-18 05:45:00,114,0.0,0.0
2023-09-18 05:45:00,115,921.0,755.0
2023-09-18 05:45:00,116,917.99292,750.537598
2023-09-18 05:45:00,117,0.0,0.0
2023-09-18 05:45:00,118,0.0,0.0
2023-09-18 05:45:00,119,0.0,0.0
2023-09-18 05:45:00,120,0.0,0.0
2023-09-18 05:45:00,126,0.0,0.0
2023-09-18 05:45:00,127,0.0,0.0
2023-09-18 05:45:00,128,995.0,750.0
2023-09-18 05:45:00,129,992.0,750.0
2023-09-18 05:45:00,130,0.0,0.0
2023-09-18 05:45:00,131,980.0,718.0
2023-09-18 05:45:00,132,937.0,758.0
2023-09-18 05:45:00,133,919.0,755.0
2023-09-18 05:45:00,134,0.0,0.0
2023-09-18 05:45:00,135,255.027557,210.0
2023-09-18 05:45:00,136,0.0,0.0
2023-09-18 05:45:00,137,0.0,0.0
2023-09-18 05:45:00,138,0.0,0.0
2023-09-18 05:45:00,139,291.0,202.0
2023-09-18 05:45:00,140,0.0,0.0
2023-09-18 05:45:00,141,136.5,94.0
2023-09-18 05:45:00,142,170.5,88.0
2023-09-18 05:45:00,143,170.5,89.143059
2023-09-18 05:45:00,144,173.0,104.0
2023-09-18 05:45:00,145,167.5,88.436272
2023-09-18 05:45:00,146,167.5,88.200645
2023-09-18 05:45:00,147,169.0,104.0
2023-09-18 05:45:00,150,0.0,0.0
2023-09-18 05:45:00,151,0.0,0.0
2023-09-18 05:45:00,152,0.0,0.0
2023-09-18 05:45:00,153,0.0,0.0
2023-09-18 05:45:00,154,240.0,134.0
2023-09-18 05:45:00,155,123.0,67.0
2023-09-18 05:45:00,156,0.0,0.0
2023-09-18 05:45:00,158,0.0,0.0
2023-09-18 05:45:00,159,996.0,795.0
2023-09-18 05:45:00,160,999.0,795.0
2023-09-18 05:45:00,161,0.0,0.0
2023-09-18 05:45:00,162,300.0,220.0
2023-09-18 05:45:00,166,0.0,0.0
2023-09-18 05:45:00,167,0.0,0.0
2023-09-18 05:45:00,168,0.0,0.0
2023-09-18 05:45:00,169,0.0,0.0
2023-09-18 05:45:00,170,0.0,0.0
2023-09-18 05:45:00,171,0.0,0.0
2023-09-18 05:45:00,172,0.0,0.0
2023-09-18 05:45:00,173,0.0,0.0
2023-09-18 05:45:00,174,0.0,0.0
2023-09-18 05:45:00,175,0.0,0.0
2023-09-18 05:45:00,176,286.236908,153.557648
2023-09-18 05:45:00,177,157.0,106.0
2023-09-18 05:45:00,178,0.0,0.0
2023-09-18 05:45:00,179,0.0,0.0
2023-09-18 05:45:00,180,0.0,0.0
2023-09-18 05:45:00,181,0.0,0.0
2023-09-18 05:45:00,182,0.0,0.0
2023-09-18 05:45:00,183,0.0,0.0
2023-09-18 05:45:00,184,0.0,0.0
2023-09-18 05:45:00,185,0.0,0.0
2023-09-18 05:45:00,186,0.0,0.0
2023-09-18 05:45:00,187,156.0,115.997803
2023-09-18 05:45:00,188,156.0,115.997803
2023-09-18 05:45:00,189,179.0,120.0
2023-09-18 05:45:00,190,992.0,795.0
2023-09-18 05:45:00,191,990.0,795.0
2023-09-18 05:45:00,193,0.0,0.0
2023-09-18 05:45:00,194,0.0,0.0
2023-09-18 05:45:00,195,0.0,0.0
2023-09-18 05:45:00,196,53.104923,35.0
2023-09-18 05:45:00,197,0.0,0.0
2023-09-18 05:45:00,198,200.0,120.0
2023-09-18 05:45:00,200,0.0,0.0
2023-09-18 05:45:00,207,76.0,60.0
2023-09-18 05:45:00,208,0.0,0.0
2023-09-18 05:45:00,209,76.0,60.0
2023-09-18 05:45:00,210,0.0,0.0
2023-09-18 05:45:00,211,76.0,60.0
2023-09-18 05:45:00,212,89.794922,89.794922
2023-09-18 05:45:00,213,0.0,0.0
2023-09-18 05:45:00,214,0.0,0.0
2023-09-18 05:45:00,215,0.0,0.0
2023-09-18 05:45:00,216,0.0,0.0
2023-09-18 05:45:00,217,25.0,20.99826
2023-09-18 05:45:00,218,25.0,20.99826
2023-09-18 05:45:00,219,25.0,20.99826
2023-09-18 05:45:00,220,25.0,20.99826
2023-09-18 05:45:00,231,0.0,0.0
2023-09-18 05:45:00,232,0.0,0.0
2023-09-18 05:45:00,233,0.0,0.0
2023-09-18 05:45:00,234,0.0,0.0
2023-09-18 05:45:00,237,0.0,0.0
2023-09-18 05:45:00,238,0.0,0.0
2023-09-18 05:45:00,240,286.0,200.0
2023-09-18 05:45:00,241,143.0,100.0
2023-09-18 05:45:00,242,0.0,0.0
2023-09-18 05:45:00,243,0.0,0.0
2023-09-18 05:45:00,244,0.0,0.0
2023-09-18 05:45:00,247,0.0,0.0
2023-09-18 05:45:00,248,0.0,0.0
2023-09-18 05:45:00,249,0.0,0.0
2023-09-18 05:45:00,250,164.0,99.46228
2023-09-18 05:45:00,251,43.441441,0.0
2023-09-18 05:45:00,252,13.581321,0.0
2023-09-18 05:45:00,253,0.0,0.0
2023-09-18 05:45:00,254,0.0,0.0
2023-09-18 05:45:00,255,67.222931,0.0
2023-09-18 05:45:00,256,62.928871,0.0
2023-09-18 05:45:00,257,0.0,0.0
2023-09-18 05:45:00,258,0.0,0.0
2023-09-18 05:45:00,259,0.0,0.0
2023-09-18 05:45:00,260,0.0,0.0
2023-09-18 05:45:00,264,10.000229,5.000229
2023-09-18 05:45:00,265,10.000229,5.000229
2023-09-18 05:45:00,266,0.0,0.0
2023-09-18 05:45:00,267,300.0,230.0
2023-09-18 05:45:00,268,0.0,0.0
2023-09-18 05:45:00,269,0.0,0.0
2023-09-18 05:45:00,270,0.0,0.0
2023-09-18 05:45:00,271,0.0,0.0
2023-09-18 05:45:00,272,0.0,0.0
2023-09-18 05:45:00,273,0.0,0.0
2023-09-18 05:45:00,274,0.0,0.0
2023-09-18 05:45:00,275,0.0,0.0
2023-09-18 05:45:00,276,0.0,0.0
2023-09-18 05:45:00,277,0.0,0.0
2023-09-18 05:45:00,278,0.0,0.0
2023-09-18 05:45:00,279,23.99404,0.0
2023-09-18 05:45:00,280,0.0,0.0
2023-09-18 05:45:00,281,0.0,0.0
2023-09-18 05:45:00,282,0.0,0.0
2023-09-18 05:45:00,283,0.0,0.0
2023-09-18 05:45:00,284,0.0,0.0
2023-09-18 05:45:00,285,160.0,100.0
2023-09-18 05:45:00,286,74.0,50.0
2023-09-18 05:45:00,287,25.774191,0.0
2023-09-18 05:45:00,288,13.501062,0.0
2023-09-18 05:45:00,289,0.0,0.0
2023-09-18 05:45:00,290,0.0,0.0
2023-09-18 05:45:00,291,95.333336,31.630142
2023-09-18 05:45:00,292,95.333336,31.5
2023-09-18 05:45:00,293,95.333336,31.5
2023-09-18 05:45:00,294,154.0,123.0
2023-09-18 05:45:00,299,179.0,123.99823
2023-09-18 05:45:00,300,0.0,0.0
2023-09-18 05:45:00,301,178.0,123.99823
2023-09-18 05:45:00,302,0.0,0.0
2023-09-18 05:45:00,303,0.0,0.0
2023-09-18 05:45:00,304,109.5,66.0
2023-09-18 05:45:00,305,311.207794,215.001404
2023-09-18 05:45:00,306,0.0,0.0
2023-09-18 05:45:00,307,296.125977,200.004578
2023-09-18 05:45:00,308,0.0,0.0
2023-09-18 05:45:00,309,0.0,0.0
2023-09-18 05:45:00,310,0.0,0.0
2023-09-18 05:45:00,311,25.939413,0.0
2023-09-18 05:45:00,312,26.366631,0.0
2023-09-18 05:45:00,313,0.0,0.0
2023-09-18 05:45:00,314,0.0,0.0
2023-09-18 05:45:00,315,0.0,0.0
2023-09-18 05:45:00,316,0.0,0.0
2023-09-18 05:45:00,317,0.0,0.0
2023-09-18 05:45:00,318,0.0,0.0
2023-09-18 05:45:00,319,0.0,0.0
2023-09-18 05:45:00,320,0.0,0.0
2023-09-18 05:45:00,321,0.0,0.0
2023-09-18 05:45:00,322,0.0,0.0
2023-09-18 05:45:00,323,161.0,122.0
2023-09-18 05:45:00,324,161.0,122.0
2023-09-18 05:45:00,325,171.0,136.0
2023-09-18 05:45:00,326,0.0,0.0
2023-09-18 05:45:00,327,0.0,0.0
2023-09-18 05:45:00,328,0.0,0.0
2023-09-18 05:45:00,329,0.0,0.0
2023-09-18 05:45:00,330,0.0,0.0
2023-09-18 05:45:00,331,816.0,644.669189
2023-09-18 05:45:00,332,519.0,519.0
2023-09-18 05:45:00,333,0.0,0.0
2023-09-18 05:45:00,334,0.0,0.0
2023-09-18 05:45:00,335,0.0,0.0
2023-09-18 05:45:00,336,0.0,0.0
2023-09-18 05:45:00,337,0.0,0.0
2023-09-18 05:45:00,338,0.0,0.0
2023-09-18 05:45:00,339,0.0,0.0
2023-09-18 05:45:00,340,757.0,580.0
2023-09-18 05:45:00,341,0.0,0.0
2023-09-18 05:45:00,342,166.0,135.0
2023-09-18 05:45:00,343,167.0,135.0
2023-09-18 05:45:00,344,0.0,0.0
2023-09-18 05:45:00,345,0.0,0.0
2023-09-18 05:45:00,346,114.0,80.0
2023-09-18 05:45:00,347,188.0,163.0
2023-09-18 05:45:00,348,0.0,0.0
2023-09-18 05:45:00,349,0.0,0.0
2023-09-18 05:45:00,350,0.0,0.0
2023-09-18 05:45:00,351,0.0,0.0
2023-09-18 05:45:00,352,0.0,0.0
2023-09-18 05:45:00,353,0.0,0.0
2023-09-18 05:45:00,354,0.0,0.0
2023-09-18 05:45:00,355,0.0,0.0
2023-09-18 05:45:00,356,0.0,0.0
2023-09-18 05:45:00,357,0.0,0.0
2023-09-18 05:45:00,358,0.0,0.0
2023-09-18 05:45:00,359,0.0,0.0
2023-09-18 05:45:00,360,0.0,0.0
2023-09-18 05:45:00,361,0.0,0.0
2023-09-18 05:45:00,362,0.0,0.0
2023-09-18 05:45:00,363,0.0,0.0
2023-09-18 05:45:00,366,548.0,479.897339
2023-09-18 05:45:00,367,0.0,0.0
2023-09-18 05:45:00,368,0.0,0.0
2023-09-18 05:45:00,369,0.0,0.0
2023-09-18 05:45:00,370,0.0,0.0
2023-09-18 05:45:00,371,0.0,0.0
2023-09-18 05:45:00,372,0.0,0.0
2023-09-18 05:45:00,373,0.0,0.0
2023-09-18 05:45:00,374,0.0,0.0
2023-09-18 05:45:00,375,0.0,0.0
2023-09-18 05:45:00,376,3.666275,0.0
2023-09-18 05:45:00,377,0.0,0.0
2023-09-18 05:45:00,378,0.0,0.0
2023-09-18 05:45:00,379,0.0,0.0
2023-09-18 05:45:00,380,0.0,0.0
2023-09-18 05:45:00,381,0.0,0.0
2023-09-18 05:45:00,382,0.0,0.0
2023-09-18 05:45:00,383,0.0,0.0
2023-09-18 05:45:00,384,0.0,0.0
2023-09-18 05:45:00,385,0.0,0.0
2023-09-18 05:45:00,386,0.0,0.0
2023-09-18 05:45:00,387,0.0,0.0
2023-09-18 05:45:00,388,277.0,181.319641
2023-09-18 05:45:00,389,0.0,0.0
2023-09-18 05:45:00,390,0.0,0.0
2023-09-18 05:45:00,419,68.215141,0.0
2023-09-18 05:45:00,420,0.0,0.0
2023-09-18 05:45:00,421,14.636209,0.0
2023-09-18 05:45:00,422,5.608469,0.0
2023-09-18 05:45:00,423,261.0,180.0
2023-09-18 05:45:00,432,145.5,108.0
2023-09-18 05:45:00,433,113.751015,0.0
2023-09-18 05:45:00,434,279.0,180.013397
2023-09-18 05:45:00,435,279.0,180.013397
2023-09-18 05:45:00,436,280.0,180.013397
2023-09-18 05:45:00,437,280.0,180.013397
2023-09-18 05:45:00,438,283.0,208.0
2023-09-18 05:45:00,439,283.0,208.0
2023-09-18 05:45:00,440,164.5,120.0
2023-09-18 05:45:00,441,164.5,120.0
2023-09-18 05:45:00,442,175.0,120.0
2023-09-18 05:45:00,443,0.0,0.0
2023-09-18 05:45:00,444,0.0,0.0
2023-09-18 05:45:00,450,235.0,130.414734
2023-09-18 05:45:00,451,135.0,85.0
2023-09-18 05:45:00,452,0.0,0.0
2023-09-18 05:45:00,453,0.0,0.0
2023-09-18 05:45:00,459,380.929077,264.399994
2023-09-18 05:45:00,467,12.0,5.000153
2023-09-18 05:45:00,468,12.0,4.000366
2023-09-18 05:45:00,469,5.0,1.600391
2023-09-18 05:45:00,471,0.0,0.0
2023-09-18 05:45:00,472,209.99176,180.0
2023-09-18 05:45:00,473,105.0,90.0
2023-09-18 05:45:00,474,210.0,180.0
2023-09-18 05:45:00,475,105.0,90.0
2023-09-18 05:45:00,477,254.0,164.0
2023-09-18 05:45:00,478,254.0,164.0
2023-09-18 05:45:00,479,0.0,0.0
2023-09-18 05:45:00,480,252.0,164.0
2023-09-18 05:45:00,481,0.0,0.0
2023-09-18 05:45:00,482,0.0,0.0
2023-09-18 05:45:00,485,0.0,0.0
2023-09-18 05:45:00,486,0.0,0.0
2023-09-18 05:45:00,487,0.0,0.0
2023-09-18 05:45:00,488,0.0,0.0
2023-09-18 05:45:00,489,989.0,795.0
2023-09-18 05:45:00,490,0.0,0.0
2023-09-18 05:45:00,491,960.0,791.0
2023-09-18 05:45:00,492,962.0,786.0
2023-09-18 05:45:00,493,985.0,795.0
2023-09-18 05:45:00,494,0.0,0.0
2023-09-18 05:45:00,495,300.0,200.0
2023-09-18 05:45:00,496,0.0,0.0
2023-09-18 05:45:00,497,0.0,0.0
2023-09-18 05:45:00,498,0.0,0.0
2023-09-18 05:45:00,499,0.0,0.0
2023-09-18 05:45:00,501,292.0,158.003479
2023-09-18 05:45:00,502,158.0,158.0
2023-09-18 05:45:00,503,291.0,200.0
2023-09-18 05:45:00,507,0.0,0.0
2023-09-18 05:45:00,508,0.0,0.0
2023-09-18 05:45:00,511,0.0,0.0
2023-09-18 05:45:00,512,0.0,0.0
2023-09-18 05:45:00,513,0.0,0.0
2023-09-18 05:45:00,514,0.0,0.0
2023-09-18 05:45:00,516,0.0,0.0
2023-09-18 05:45:00,521,939.0,752.95105
2023-09-18 05:45:00,522,910.0,577.0
2023-09-18 05:45:00,523,0.0,0.0
2023-09-18 05:45:00,524,0.0,0.0
2023-09-18 05:45:00,525,0.0,0.0
2023-09-18 05:45:00,526,259.0,131.0
2023-09-18 05:45:00,527,1357.0,1058.099976
2023-09-18 05:45:00,528,259.0,131.0
2023-09-18 05:45:00,529,994.0,762.079468
2023-09-18 05:45:00,530,994.0,759.710449
2023-09-18 05:45:00,533,0.0,0.0
2023-09-18 05:45:00,534,0.0,0.0
2023-09-18 05:45:00,535,97.0,32.019257
2023-09-18 05:45:00,536,97.0,31.5
2023-09-18 05:45:00,537,97.0,31.5
2023-09-18 05:45:00,538,155.0,123.0
2023-09-18 05:45:00,539,337.0,168.0
2023-09-18 05:45:00,540,161.0,84.0
2023-09-18 05:45:00,541,77.0,50.0
2023-09-18 05:45:00,542,0.0,0.0
2023-09-18 05:45:00,544,1012.0,795.0
2023-09-18 05:45:00,545,1012.0,795.0
2023-09-18 05:45:00,546,357.5,186.0
2023-09-18 05:45:00,547,357.5,186.0
2023-09-18 05:45:00,548,326.0,254.0
2023-09-18 05:45:00,549,243.0,120.0
2023-09-18 05:45:00,550,117.0,90.0
2023-09-18 05:45:00,554,961.0,749.860352
2023-09-18 05:45:00,555,0.0,0.0
2023-09-18 05:45:00,556,0.0,0.0
2023-09-18 05:45:00,557,0.0,0.0
2023-09-18 05:45:00,558,0.0,0.0
2023-09-18 05:45:00,559,0.0,0.0
2023-09-18 05:45:00,560,0.0,0.0
2023-09-18 05:50:00,1,0.0,0.0
2023-09-18 05:50:00,2,0.0,0.0
2023-09-18 05:50:00,3,408.990509,364.991486
2023-09-18 05:50:00,4,0.0,0.0
2023-09-18 05:50:00,5,0.0,0.0
2023-09-18 05:50:00,6,411.978333,364.991486
2023-09-18 05:50:00,7,392.95871,364.991486
2023-09-18 05:50:00,8,0.0,0.0
2023-09-18 05:50:00,9,0.0,0.0
2023-09-18 05:50:00,10,429.323303,364.32193
2023-09-18 05:50:00,11,0.0,0.0
2023-09-18 05:50:00,12,350.0,200.0
2023-09-18 05:50:00,15,0.0,0.0
2023-09-18 05:50:00,16,414.004272,393.816895
2023-09-18 05:50:00,17,0.0,0.0
2023-09-18 05:50:00,18,391.157928,380.018097
2023-09-18 05:50:00,27,615.0,615.0
2023-09-18 05:50:00,28,612.0,612.0
2023-09-18 05:50:00,29,612.0,612.0
2023-09-18 05:50:00,33,0.0,0.0
2023-09-18 05:50:00,36,981.0,795.0
2023-09-18 05:50:00,37,974.0,795.0
2023-09-18 05:50:00,43,0.0,0.0
2023-09-18 05:50:00,46,506.0,445.009064
2023-09-18 05:50:00,47,0.0,0.0
2023-09-18 05:50:00,48,409.823151,409.823151
2023-09-18 05:50:00,49,0.0,0.0
2023-09-18 05:50:00,50,0.0,0.0
2023-09-18 05:50:00,51,463.0,405.012726
2023-09-18 05:50:00,52,0.0,0.0
2023-09-18 05:50:00,53,0.0,0.0
2023-09-18 05:50:00,54,0.0,0.0
2023-09-18 05:50:00,55,0.0,0.0
2023-09-18 05:50:00,56,0.0,0.0
2023-09-18 05:50:00,57,0.0,0.0
2023-09-18 05:50:00,58,0.0,0.0
2023-09-18 05:50:00,59,0.0,0.0
2023-09-18 05:50:00,60,0.0,0.0
2023-09-18 05:50:00,61,0.0,0.0
2023-09-18 05:50:00,62,452.70932,352.70932
2023-09-18 05:50:00,63,0.0,0.0
2023-09-18 05:50:00,64,386.047974,286.047974
2023-09-18 05:50:00,65,0.0,0.0
2023-09-18 05:50:00,66,0.0,0.0
2023-09-18 05:50:00,67,412.402008,359.486725
2023-09-18 05:50:00,68,0.0,0.0
2023-09-18 05:50:00,69,932.0,850.012939
2023-09-18 05:50:00,70,930.0,850.756836
2023-09-18 05:50:00,71,0.0,0.0
2023-09-18 05:50:00,72,0.0,0.0
2023-09-18 05:50:00,73,0.0,0.0
2023-09-18 05:50:00,74,0.0,0.0
2023-09-18 05:50:00,75,0.0,0.0
2023-09-18 05:50:00,76,0.0,0.0
2023-09-18 05:50:00,77,0.0,0.0
2023-09-18 05:50:00,78,0.0,0.0
2023-09-18 05:50:00,79,0.0,0.0
2023-09-18 05:50:00,80,0.0,0.0
2023-09-18 05:50:00,83,450.564667,391.467712
2023-09-18 05:50:00,84,0.0,0.0
2023-09-18 05:50:00,85,449.869965,394.053284
2023-09-18 05:50:00,86,0.0,0.0
2023-09-18 05:50:00,87,0.0,0.0
2023-09-18 05:50:00,88,419.947235,342.201935
2023-09-18 05:50:00,89,455.993927,366.211151
2023-09-18 05:50:00,90,457.0,354.128967
2023-09-18 05:50:00,91,0.0,0.0
2023-09-18 05:50:00,92,947.169434,757.379272
2023-09-18 05:50:00,95,0.0,0.0
2023-09-18 05:50:00,96,0.0,0.0
2023-09-18 05:50:00,97,0.0,0.0
2023-09-18 05:50:00,98,0.0,0.0
2023-09-18 05:50:00,99,0.0,0.0
2023-09-18 05:50:00,100,0.0,0.0
2023-09-18 05:50:00,101,0.0,0.0
2023-09-18 05:50:00,102,0.0,0.0
2023-09-18 05:50:00,103,0.0,0.0
2023-09-18 05:50:00,104,0.0,0.0
2023-09-18 05:50:00,105,0.0,0.0
2023-09-18 05:50:00,106,0.0,0.0
2023-09-18 05:50:00,107,0.0,0.0
2023-09-18 05:50:00,108,0.0,0.0
2023-09-18 05:50:00,112,0.0,0.0
2023-09-18 05:50:00,113,0.0,0.0
2023-09-18 05:50:00,114,0.0,0.0
2023-09-18 05:50:00,115,921.0,754.673584
2023-09-18 05:50:00,116,917.99292,752.38562
2023-09-18 05:50:00,117,0.0,0.0
2023-09-18 05:50:00,118,0.0,0.0
2023-09-18 05:50:00,119,0.0,0.0
2023-09-18 05:50:00,120,0.0,0.0
2023-09-18 05:50:00,126,0.0,0.0
2023-09-18 05:50:00,127,0.0,0.0
2023-09-18 05:50:00,128,995.0,750.0
2023-09-18 05:50:00,129,992.0,750.0
2023-09-18 05:50:00,130,0.0,0.0
2023-09-18 05:50:00,131,980.0,718.0
2023-09-18 05:50:00,132,937.0,758.0
2023-09-18 05:50:00,133,919.0,755.0
2023-09-18 05:50:00,134,0.0,0.0
2023-09-18 05:50:00,135,258.929596,210.0
2023-09-18 05:50:00,136,0.0,0.0
2023-09-18 05:50:00,137,0.0,0.0
2023-09-18 05:50:00,138,0.0,0.0
2023-09-18 05:50:00,139,291.0,202.0
2023-09-18 05:50:00,140,0.0,0.0
2023-09-18 05:50:00,141,136.5,94.0
2023-09-18 05:50:00,142,170.5,88.0
2023-09-18 05:50:00,143,170.5,89.143059
2023-09-18 05:50:00,144,173.0,104.0
2023-09-18 05:50:00,145,167.5,88.436272
2023-09-18 05:50:00,146,167.5,88.436272
2023-09-18 05:50:00,147,169.0,104.0
2023-09-18 05:50:00,150,0.0,0.0
2023-09-18 05:50:00,151,0.0,0.0
2023-09-18 05:50:00,152,0.0,0.0
2023-09-18 05:50:00,153,0.0,0.0
2023-09-18 05:50:00,154,240.0,134.0
2023-09-18 05:50:00,155,123.0,67.0
2023-09-18 05:50:00,156,0.0,0.0
2023-09-18 05:50:00,158,0.0,0.0
2023-09-18 05:50:00,159,996.0,795.0
2023-09-18 05:50:00,160,999.0,795.0
2023-09-18 05:50:00,161,0.0,0.0
2023-09-18 05:50:00,162,300.0,220.0
2023-09-18 05:50:00,166,0.0,0.0
2023-09-18 05:50:00,167,0.0,0.0
2023-09-18 05:50:00,168,0.0,0.0
2023-09-18 05:50:00,169,0.0,0.0
2023-09-18 05:50:00,170,0.0,0.0
2023-09-18 05:50:00,171,0.0,0.0
2023-09-18 05:50:00,172,0.0,0.0
2023-09-18 05:50:00,173,0.0,0.0
2023-09-18 05:50:00,174,0.0,0.0
2023-09-18 05:50:00,175,0.0,0.0
2023-09-18 05:50:00,176,286.294098,153.767487
2023-09-18 05:50:00,177,157.0,106.0
2023-09-18 05:50:00,178,0.0,0.0
2023-09-18 05:50:00,179,0.0,0.0
2023-09-18 05:50:00,180,0.0,0.0
2023-09-18 05:50:00,181,0.0,0.0
2023-09-18 05:50:00,182,0.0,0.0
2023-09-18 05:50:00,183,0.0,0.0
2023-09-18 05:50:00,184,0.0,0.0
2023-09-18 05:50:00,185,0.0,0.0
2023-09-18 05:50:00,186,0.0,0.0
2023-09-18 05:50:00,187,156.0,115.997803
2023-09-18 05:50:00,188,156.0,115.997803
2023-09-18 05:50:00,189,179.0,120.0
2023-09-18 05:50:00,190,992.0,795.0
2023-09-18 05:50:00,191,990.0,795.0
2023-09-18 05:50:00,193,0.0,0.0
2023-09-18 05:50:00,194,0.0,0.0
2023-09-18 05:50:00,195,0.0,0.0
2023-09-18 05:50:00,196,53.104923,35.0
2023-09-18 05:50:00,197,0.0,0.0
2023-09-18 05:50:00,198,200.0,120.0
2023-09-18 05:50:00,200,0.0,0.0
2023-09-18 05:50:00,207,76.0,60.0
2023-09-18 05:50:00,208,0.0,0.0
2023-09-18 05:50:00,209,76.0,60.0
2023-09-18 05:50:00,210,0.0,0.0
2023-09-18 05:50:00,211,76.0,60.0
2023-09-18 05:50:00,212,89.794922,89.794922
2023-09-18 05:50:00,213,0.0,0.0
2023-09-18 05:50:00,214,0.0,0.0
2023-09-18 05:50:00,215,0.0,0.0
2023-09-18 05:50:00,216,0.0,0.0
2023-09-18 05:50:00,217,25.0,20.99826
2023-09-18 05:50:00,218,25.0,20.99826
2023-09-18 05:50:00,219,25.0,20.99826
2023-09-18 05:50:00,220,25.0,20.99826
2023-09-18 05:50:00,231,0.0,0.0
2023-09-18 05:50:00,232,0.0,0.0
2023-09-18 05:50:00,233,0.0,0.0
2023-09-18 05:50:00,234,0.0,0.0
2023-09-18 05:50:00,237,0.0,0.0
2023-09-18 05:50:00,238,0.0,0.0
2023-09-18 05:50:00,240,286.0,200.0
2023-09-18 05:50:00,241,143.0,100.0
2023-09-18 05:50:00,242,0.0,0.0
2023-09-18 05:50:00,243,0.0,0.0
2023-09-18 05:50:00,244,0.0,0.0
2023-09-18 05:50:00,247,0.0,0.0
2023-09-18 05:50:00,248,0.0,0.0
2023-09-18 05:50:00,249,0.0,0.0
2023-09-18 05:50:00,250,164.0,99.425659
2023-09-18 05:50:00,251,43.002399,0.0
2023-09-18 05:50:00,252,90.0,65.0
2023-09-18 05:50:00,253,0.0,0.0
2023-09-18 05:50:00,254,0.0,0.0
2023-09-18 05:50:00,255,62.795719,0.0
2023-09-18 05:50:00,256,63.46048,0.0
2023-09-18 05:50:00,257,0.0,0.0
2023-09-18 05:50:00,258,0.0,0.0
2023-09-18 05:50:00,259,0.0,0.0
2023-09-18 05:50:00,260,0.0,0.0
2023-09-18 05:50:00,264,10.000229,5.000229
2023-09-18 05:50:00,265,10.000229,5.000229
2023-09-18 05:50:00,266,0.0,0.0
2023-09-18 05:50:00,267,300.0,230.0
2023-09-18 05:50:00,268,0.0,0.0
2023-09-18 05:50:00,269,0.0,0.0
2023-09-18 05:50:00,270,0.0,0.0
2023-09-18 05:50:00,271,0.0,0.0
2023-09-18 05:50:00,272,0.0,0.0
2023-09-18 05:50:00,273,0.0,0.0
2023-09-18 05:50:00,274,0.0,0.0
2023-09-18 05:50:00,275,0.0,0.0
2023-09-18 05:50:00,276,0.0,0.0
2023-09-18 05:50:00,277,0.0,0.0
2023-09-18 05:50:00,278,0.0,0.0
2023-09-18 05:50:00,279,25.787169,0.0
2023-09-18 05:50:00,280,13.148726,0.0
2023-09-18 05:50:00,281,12.331965,0.0
2023-09-18 05:50:00,282,0.0,0.0
2023-09-18 05:50:00,283,0.0,0.0
2023-09-18 05:50:00,284,0.0,0.0
2023-09-18 05:50:00,285,160.0,100.0
2023-09-18 05:50:00,286,74.0,50.0
2023-09-18 05:50:00,287,25.776588,0.0
2023-09-18 05:50:00,288,19.205961,0.0
2023-09-18 05:50:00,289,10.077083,0.0
2023-09-18 05:50:00,290,0.0,0.0
2023-09-18 05:50:00,291,95.333336,31.572922
2023-09-18 05:50:00,292,95.333336,31.5
2023-09-18 05:50:00,293,95.333336,31.5
2023-09-18 05:50:00,294,154.0,123.0
2023-09-18 05:50:00,299,179.0,123.99823
2023-09-18 05:50:00,300,0.0,0.0
2023-09-18 05:50:00,301,178.0,123.99823
2023-09-18 05:50:00,302,0.0,0.0
2023-09-18 05:50:00,303,0.0,0.0
2023-09-18 05:50:00,304,109.5,66.0
2023-09-18 05:50:00,305,310.920288,215.001404
2023-09-18 05:50:00,306,0.0,0.0
2023-09-18 05:50:00,307,295.706909,200.004578
2023-09-18 05:50:00,308,0.0,0.0
2023-09-18 05:50:00,309,0.0,0.0
2023-09-18 05:50:00,310,0.0,0.0
2023-09-18 05:50:00,311,26.355743,0.0
2023-09-18 05:50:00,312,26.142097,0.0
2023-09-18 05:50:00,313,0.0,0.0
2023-09-18 05:50:00,314,0.0,0.0
2023-09-18 05:50:00,315,0.0,0.0
2023-09-18 05:50:00,316,0.0,0.0
2023-09-18 05:50:00,317,0.0,0.0
2023-09-18 05:50:00,318,0.0,0.0
2023-09-18 05:50:00,319,0.0,0.0
2023-09-18 05:50:00,320,0.0,0.0
2023-09-18 05:50:00,321,0.0,0.0
2023-09-18 05:50:00,322,0.0,0.0
2023-09-18 05:50:00,323,161.0,122.0
2023-09-18 05:50:00,324,161.0,122.0
2023-09-18 05:50:00,325,171.0,136.0
2023-09-18 05:50:00,326,0.0,0.0
2023-09-18 05:50:00,327,0.0,0.0
2023-09-18 05:50:00,328,0.0,0.0
2023-09-18 05:50:00,329,0.0,0.0
2023-09-18 05:50:00,330,0.0,0.0
2023-09-18 05:50:00,331,816.0,644.669189
2023-09-18 05:50:00,332,519.0,519.0
2023-09-18 05:50:00,333,0.0,0.0
2023-09-18 05:50:00,334,0.0,0.0
2023-09-18 05:50:00,335,0.0,0.0
2023-09-18 05:50:00,336,0.0,0.0
2023-09-18 05:50:00,337,0.0,0.0
2023-09-18 05:50:00,338,0.0,0.0
2023-09-18 05:50:00,339,0.0,0.0
2023-09-18 05:50:00,340,757.0,580.0
2023-09-18 05:50:00,341,0.0,0.0
2023-09-18 05:50:00,342,166.0,135.0
2023-09-18 05:50:00,343,167.0,135.0
2023-09-18 05:50:00,344,0.0,0.0
2023-09-18 05:50:00,345,0.0,0.0
2023-09-18 05:50:00,346,114.0,80.0
2023-09-18 05:50:00,347,188.0,163.0
2023-09-18 05:50:00,348,0.0,0.0
2023-09-18 05:50:00,349,0.0,0.0
2023-09-18 05:50:00,350,0.0,0.0
2023-09-18 05:50:00,351,0.0,0.0
2023-09-18 05:50:00,352,0.0,0.0
2023-09-18 05:50:00,353,0.0,0.0
2023-09-18 05:50:00,354,0.0,0.0
2023-09-18 05:50:00,355,0.0,0.0
2023-09-18 05:50:00,356,0.0,0.0
2023-09-18 05:50:00,357,0.0,0.0
2023-09-18 05:50:00,358,0.0,0.0
2023-09-18 05:50:00,359,0.0,0.0
2023-09-18 05:50:00,360,0.0,0.0
2023-09-18 05:50:00,361,0.0,0.0
2023-09-18 05:50:00,362,0.0,0.0
2023-09-18 05:50:00,363,0.0,0.0
2023-09-18 05:50:00,366,548.0,479.897339
2023-09-18 05:50:00,367,0.0,0.0
2023-09-18 05:50:00,368,0.0,0.0
2023-09-18 05:50:00,369,0.0,0.0
2023-09-18 05:50:00,370,0.0,0.0
2023-09-18 05:50:00,371,0.0,0.0
2023-09-18 05:50:00,372,0.0,0.0
2023-09-18 05:50:00,373,0.0,0.0
2023-09-18 05:50:00,374,0.0,0.0
2023-09-18 05:50:00,375,0.0,0.0
2023-09-18 05:50:00,376,2.981413,0.0
2023-09-18 05:50:00,377,0.0,0.0
2023-09-18 05:50:00,378,0.0,0.0
2023-09-18 05:50:00,379,0.0,0.0
2023-09-18 05:50:00,380,0.0,0.0
2023-09-18 05:50:00,381,0.0,0.0
2023-09-18 05:50:00,382,36.553215,0.0
2023-09-18 05:50:00,383,0.0,0.0
2023-09-18 05:50:00,384,0.0,0.0
2023-09-18 05:50:00,385,0.0,0.0
2023-09-18 05:50:00,386,0.0,0.0
2023-09-18 05:50:00,387,0.0,0.0
2023-09-18 05:50:00,388,277.0,181.319641
2023-09-18 05:50:00,389,0.0,0.0
2023-09-18 05:50:00,390,0.0,0.0
2023-09-18 05:50:00,419,68.751961,0.0
2023-09-18 05:50:00,420,21.30127,0.0
2023-09-18 05:50:00,421,15.327769,0.0
2023-09-18 05:50:00,422,47.198765,0.0
2023-09-18 05:50:00,423,261.0,180.0
2023-09-18 05:50:00,432,145.5,108.0
2023-09-18 05:50:00,433,114.040443,0.0
2023-09-18 05:50:00,434,279.0,180.013397
2023-09-18 05:50:00,435,279.0,180.013397
2023-09-18 05:50:00,436,280.0,180.013397
2023-09-18 05:50:00,437,280.0,180.013397
2023-09-18 05:50:00,438,283.0,208.0
2023-09-18 05:50:00,439,283.0,208.0
2023-09-18 05:50:00,440,164.5,120.0
2023-09-18 05:50:00,441,164.5,120.0
2023-09-18 05:50:00,442,175.0,120.0
2023-09-18 05:50:00,443,0.0,0.0
2023-09-18 05:50:00,444,0.0,0.0
2023-09-18 05:50:00,450,235.0,130.414734
2023-09-18 05:50:00,451,135.0,85.0
2023-09-18 05:50:00,452,0.0,0.0
2023-09-18 05:50:00,453,0.0,0.0
2023-09-18 05:50:00,459,382.563446,264.399994
2023-09-18 05:50:00,467,12.0,5.000153
2023-09-18 05:50:00,468,12.0,4.000366
2023-09-18 05:50:00,469,5.0,1.600391
2023-09-18 05:50:00,471,0.0,0.0
2023-09-18 05:50:00,472,209.99176,180.0
2023-09-18 05:50:00,473,105.0,90.0
2023-09-18 05:50:00,474,210.0,180.0
2023-09-18 05:50:00,475,105.0,90.0
2023-09-18 05:50:00,477,254.0,164.0
2023-09-18 05:50:00,478,254.0,164.0
2023-09-18 05:50:00,479,0.0,0.0
2023-09-18 05:50:00,480,252.0,164.0
2023-09-18 05:50:00,481,0.0,0.0
2023-09-18 05:50:00,482,0.0,0.0
2023-09-18 05:50:00,485,0.0,0.0
2023-09-18 05:50:00,486,0.0,0.0
2023-09-18 05:50:00,487,0.0,0.0
2023-09-18 05:50:00,488,0.0,0.0
2023-09-18 05:50:00,489,989.0,795.0
2023-09-18 05:50:00,490,0.0,0.0
2023-09-18 05:50:00,491,960.0,791.0
2023-09-18 05:50:00,492,962.0,786.0
2023-09-18 05:50:00,493,985.0,795.0
2023-09-18 05:50:00,494,0.0,0.0
2023-09-18 05:50:00,495,300.0,200.0
2023-09-18 05:50:00,496,0.0,0.0
2023-09-18 05:50:00,497,0.0,0.0
2023-09-18 05:50:00,498,0.0,0.0
2023-09-18 05:50:00,499,0.0,0.0
2023-09-18 05:50:00,501,292.0,158.003479
2023-09-18 05:50:00,502,158.0,158.0
2023-09-18 05:50:00,503,291.0,200.0
2023-09-18 05:50:00,507,0.0,0.0
2023-09-18 05:50:00,508,0.0,0.0
2023-09-18 05:50:00,511,0.0,0.0
2023-09-18 05:50:00,512,0.0,0.0
2023-09-18 05:50:00,513,0.0,0.0
2023-09-18 05:50:00,514,0.0,0.0
2023-09-18 05:50:00,516,0.0,0.0
2023-09-18 05:50:00,521,939.0,771.609863
2023-09-18 05:50:00,522,910.0,577.0
2023-09-18 05:50:00,523,0.0,0.0
2023-09-18 05:50:00,524,0.0,0.0
2023-09-18 05:50:00,525,0.0,0.0
2023-09-18 05:50:00,526,259.0,131.0
2023-09-18 05:50:00,527,1357.0,1058.099976
2023-09-18 05:50:00,528,259.0,131.0
2023-09-18 05:50:00,529,994.0,761.724426
2023-09-18 05:50:00,530,994.0,766.892883
2023-09-18 05:50:00,533,0.0,0.0
2023-09-18 05:50:00,534,0.0,0.0
2023-09-18 05:50:00,535,97.0,31.715973
2023-09-18 05:50:00,536,97.0,31.5
2023-09-18 05:50:00,537,97.0,31.5
2023-09-18 05:50:00,538,155.0,123.0
2023-09-18 05:50:00,539,337.0,168.0
2023-09-18 05:50:00,540,161.0,84.0
2023-09-18 05:50:00,541,77.0,50.0
2023-09-18 05:50:00,542,0.0,0.0
2023-09-18 05:50:00,544,1012.0,795.0
2023-09-18 05:50:00,545,1012.0,795.0
2023-09-18 05:50:00,546,357.5,186.0
2023-09-18 05:50:00,547,357.5,186.0
2023-09-18 05:50:00,548,326.0,254.0
2023-09-18 05:50:00,549,243.0,120.0
2023-09-18 05:50:00,550,117.0,90.0
2023-09-18 05:50:00,554,961.0,753.406311
2023-09-18 05:50:00,555,0.0,0.0
2023-09-18 05:50:00,556,0.0,0.0
2023-09-18 05:50:00,557,0.0,0.0
2023-09-18 05:50:00,558,0.0,0.0
2023-09-18 05:50:00,559,0.0,0.0
2023-09-18 05:50:00,560,0.0,0.0
2023-09-18 05:55:00,1,0.0,0.0
2023-09-18 05:55:00,2,0.0,0.0
2023-09-18 05:55:00,3,384.668304,364.991486
2023-09-18 05:55:00,4,0.0,0.0
2023-09-18 05:55:00,5,0.0,0.0
2023-09-18 05:55:00,6,392.962524,364.991486
2023-09-18 05:55:00,7,381.38446,364.991486
2023-09-18 05:55:00,8,0.0,0.0
2023-09-18 05:55:00,9,0.0,0.0
2023-09-18 05:55:00,10,430.999878,364.371613
2023-09-18 05:55:00,11,0.0,0.0
2023-09-18 05:55:00,12,350.0,200.0
2023-09-18 05:55:00,15,0.0,0.0
2023-09-18 05:55:00,16,423.804504,393.725342
2023-09-18 05:55:00,17,0.0,0.0
2023-09-18 05:55:00,18,380.018097,380.018097
2023-09-18 05:55:00,27,615.0,615.0
2023-09-18 05:55:00,28,612.0,612.0
2023-09-18 05:55:00,29,612.0,612.0
2023-09-18 05:55:00,33,0.0,0.0
2023-09-18 05:55:00,36,981.0,795.0
2023-09-18 05:55:00,37,974.0,795.0
2023-09-18 05:55:00,43,0.0,0.0
2023-09-18 05:55:00,46,504.666565,445.009064
2023-09-18 05:55:00,47,0.0,0.0
2023-09-18 05:55:00,48,410.567047,410.567047
2023-09-18 05:55:00,49,0.0,0.0
2023-09-18 05:55:00,50,0.0,0.0
2023-09-18 05:55:00,51,463.0,405.012726
2023-09-18 05:55:00,52,0.0,0.0
2023-09-18 05:55:00,53,0.0,0.0
2023-09-18 05:55:00,54,0.0,0.0
2023-09-18 05:55:00,55,0.0,0.0
2023-09-18 05:55:00,56,0.0,0.0
2023-09-18 05:55:00,57,0.0,0.0
2023-09-18 05:55:00,58,0.0,0.0
2023-09-18 05:55:00,59,0.0,0.0
2023-09-18 05:55:00,60,0.0,0.0
2023-09-18 05:55:00,61,0.0,0.0
2023-09-18 05:55:00,62,449.773224,349.773224
2023-09-18 05:55:00,63,0.0,0.0
2023-09-18 05:55:00,64,373.512573,280.014557
2023-09-18 05:55:00,65,0.0,0.0
2023-09-18 05:55:00,66,0.0,0.0
2023-09-18 05:55:00,67,412.451569,359.486725
2023-09-18 05:55:00,68,0.0,0.0
2023-09-18 05:55:00,69,932.0,850.012939
2023-09-18 05:55:00,70,930.0,850.756836
2023-09-18 05:55:00,71,0.0,0.0
2023-09-18 05:55:00,72,0.0,0.0
2023-09-18 05:55:00,73,0.0,0.0
2023-09-18 05:55:00,74,0.0,0.0
2023-09-18 05:55:00,75,0.0,0.0
2023-09-18 05:55:00,76,0.0,0.0
2023-09-18 05:55:00,77,0.0,0.0
2023-09-18 05:55:00,78,0.0,0.0
2023-09-18 05:55:00,79,0.0,0.0
2023-09-18 05:55:00,80,0.0,0.0
2023-09-18 05:55:00,83,450.564667,386.628235
2023-09-18 05:55:00,84,0.0,0.0
2023-09-18 05:55:00,85,449.869965,387.088226
2023-09-18 05:55:00,86,0.0,0.0
2023-09-18 05:55:00,87,0.0,0.0
2023-09-18 05:55:00,88,419.972137,335.201782
2023-09-18 05:55:00,89,455.993927,366.288483
2023-09-18 05:55:00,90,457.0,353.65741
2023-09-18 05:55:00,91,0.0,0.0
2023-09-18 05:55:00,92,947.169434,757.486511
2023-09-18 05:55:00,95,0.0,0.0
2023-09-18 05:55:00,96,0.0,0.0
2023-09-18 05:55:00,97,0.0,0.0
2023-09-18 05:55:00,98,0.0,0.0
2023-09-18 05:55:00,99,0.0,0.0
2023-09-18 05:55:00,100,0.0,0.0
2023-09-18 05:55:00,101,0.0,0.0
2023-09-18 05:55:00,102,0.0,0.0
2023-09-18 05:55:00,103,0.0,0.0
2023-09-18 05:55:00,104,0.0,0.0
2023-09-18 05:55:00,105,0.0,0.0
2023-09-18 05:55:00,106,0.0,0.0
2023-09-18 05:55:00,107,0.0,0.0
2023-09-18 05:55:00,108,0.0,0.0
2023-09-18 05:55:00,112,0.0,0.0
2023-09-18 05:55:00,113,0.0,0.0
2023-09-18 05:55:00,114,0.0,0.0
2023-09-18 05:55:00,115,921.0,750.045654
2023-09-18 05:55:00,116,917.99292,750.045654
2023-09-18 05:55:00,117,0.0,0.0
2023-09-18 05:55:00,118,0.0,0.0
2023-09-18 05:55:00,119,0.0,0.0
2023-09-18 05:55:00,120,0.0,0.0
2023-09-18 05:55:00,126,0.0,0.0
2023-09-18 05:55:00,127,0.0,0.0
2023-09-18 05:55:00,128,995.0,750.0
2023-09-18 05:55:00,129,992.0,750.0
2023-09-18 05:55:00,130,0.0,0.0
2023-09-18 05:55:00,131,980.0,718.0
2023-09-18 05:55:00,132,937.0,758.0
2023-09-18 05:55:00,133,919.0,755.0
2023-09-18 05:55:00,134,0.0,0.0
2023-09-18 05:55:00,135,245.192963,210.0
2023-09-18 05:55:00,136,0.0,0.0
2023-09-18 05:55:00,137,0.0,0.0
2023-09-18 05:55:00,138,0.0,0.0
2023-09-18 05:55:00,139,291.0,202.0
2023-09-18 05:55:00,140,0.0,0.0
2023-09-18 05:55:00,141,136.5,94.0
2023-09-18 05:55:00,142,170.5,88.0
2023-09-18 05:55:00,143,170.5,89.143059
2023-09-18 05:55:00,144,173.0,104.0
2023-09-18 05:55:00,145,167.5,88.436272
2023-09-18 05:55:00,146,167.5,88.436272
2023-09-18 05:55:00,147,169.0,104.0
2023-09-18 05:55:00,150,0.0,0.0
2023-09-18 05:55:00,151,0.0,0.0
2023-09-18 05:55:00,152,0.0,0.0
2023-09-18 05:55:00,153,0.0,0.0
2023-09-18 05:55:00,154,240.0,134.0
2023-09-18 05:55:00,155,123.0,67.0
2023-09-18 05:55:00,156,0.0,0.0
2023-09-18 05:55:00,158,0.0,0.0
2023-09-18 05:55:00,159,996.0,795.0
2023-09-18 05:55:00,160,999.0,795.0
2023-09-18 05:55:00,161,0.0,0.0
2023-09-18 05:55:00,162,300.0,220.0
2023-09-18 05:55:00,166,0.0,0.0
2023-09-18 05:55:00,167,0.0,0.0
2023-09-18 05:55:00,168,0.0,0.0
2023-09-18 05:55:00,169,0.0,0.0
2023-09-18 05:55:00,170,0.0,0.0
2023-09-18 05:55:00,171,0.0,0.0
2023-09-18 05:55:00,172,0.0,0.0
2023-09-18 05:55:00,173,0.0,0.0
2023-09-18 05:55:00,174,0.0,0.0
2023-09-18 05:55:00,175,0.0,0.0
2023-09-18 05:55:00,176,286.160614,153.557648
2023-09-18 05:55:00,177,157.0,106.0
2023-09-18 05:55:00,178,0.0,0.0
2023-09-18 05:55:00,179,0.0,0.0
2023-09-18 05:55:00,180,0.0,0.0
2023-09-18 05:55:00,181,0.0,0.0
2023-09-18 05:55:00,182,0.0,0.0
2023-09-18 05:55:00,183,0.0,0.0
2023-09-18 05:55:00,184,0.0,0.0
2023-09-18 05:55:00,185,0.0,0.0
2023-09-18 05:55:00,186,0.0,0.0
2023-09-18 05:55:00,187,156.0,115.997803
2023-09-18 05:55:00,188,156.0,115.997803
2023-09-18 05:55:00,189,179.0,120.0
2023-09-18 05:55:00,190,992.0,795.0
2023-09-18 05:55:00,191,990.0,795.0
2023-09-18 05:55:00,193,0.0,0.0
2023-09-18 05:55:00,194,0.0,0.0
2023-09-18 05:55:00,195,0.0,0.0
2023-09-18 05:55:00,196,53.104923,35.0
2023-09-18 05:55:00,197,0.0,0.0
2023-09-18 05:55:00,198,200.0,120.0
2023-09-18 05:55:00,200,0.0,0.0
2023-09-18 05:55:00,207,76.0,60.0
2023-09-18 05:55:00,208,0.0,0.0
2023-09-18 05:55:00,209,76.0,60.0
2023-09-18 05:55:00,210,0.0,0.0
2023-09-18 05:55:00,211,76.0,60.0
2023-09-18 05:55:00,212,89.794922,89.794922
2023-09-18 05:55:00,213,0.0,0.0
2023-09-18 05:55:00,214,0.0,0.0
2023-09-18 05:55:00,215,0.0,0.0
2023-09-18 05:55:00,216,0.0,0.0
2023-09-18 05:55:00,217,25.0,20.99826
2023-09-18 05:55:00,218,25.0,20.99826
2023-09-18 05:55:00,219,25.0,20.99826
2023-09-18 05:55:00,220,25.0,20.99826
2023-09-18 05:55:00,231,0.0,0.0
2023-09-18 05:55:00,232,0.0,0.0
2023-09-18 05:55:00,233,0.0,0.0
2023-09-18 05:55:00,234,0.0,0.0
2023-09-18 05:55:00,237,0.0,0.0
2023-09-18 05:55:00,238,0.0,0.0
2023-09-18 05:55:00,240,286.0,200.0
2023-09-18 05:55:00,241,143.0,100.0
2023-09-18 05:55:00,242,0.0,0.0
2023-09-18 05:55:00,243,0.0,0.0
2023-09-18 05:55:00,244,0.0,0.0
2023-09-18 05:55:00,247,0.0,0.0
2023-09-18 05:55:00,248,0.0,0.0
2023-09-18 05:55:00,249,0.0,0.0
2023-09-18 05:55:00,250,164.0,99.425659
2023-09-18 05:55:00,251,164.0,99.645386
2023-09-18 05:55:00,252,168.0,130.0
2023-09-18 05:55:00,253,0.0,0.0
2023-09-18 05:55:00,254,0.0,0.0
2023-09-18 05:55:00,255,62.393593,0.0
2023-09-18 05:55:00,256,62.959282,0.0
2023-09-18 05:55:00,257,132.5,108.0
2023-09-18 05:55:00,258,0.0,0.0
2023-09-18 05:55:00,259,0.0,0.0
2023-09-18 05:55:00,260,0.0,0.0
2023-09-18 05:55:00,264,10.000229,5.000229
2023-09-18 05:55:00,265,10.000229,5.000229
2023-09-18 05:55:00,266,0.0,0.0
2023-09-18 05:55:00,267,300.0,230.0
2023-09-18 05:55:00,268,0.0,0.0
2023-09-18 05:55:00,269,0.0,0.0
2023-09-18 05:55:00,270,0.0,0.0
2023-09-18 05:55:00,271,0.0,0.0
2023-09-18 05:55:00,272,0.0,0.0
2023-09-18 05:55:00,273,0.0,0.0
2023-09-18 05:55:00,274,0.0,0.0
2023-09-18 05:55:00,275,0.0,0.0
2023-09-18 05:55:00,276,0.0,0.0
2023-09-18 05:55:00,277,0.0,0.0
2023-09-18 05:55:00,278,0.0,0.0
2023-09-18 05:55:00,279,25.732147,0.0
2023-09-18 05:55:00,280,14.478252,0.0
2023-09-18 05:55:00,281,24.780058,0.0
2023-09-18 05:55:00,282,0.0,0.0
2023-09-18 05:55:00,283,0.0,0.0
2023-09-18 05:55:00,284,0.0,0.0
2023-09-18 05:55:00,285,160.0,100.0
2023-09-18 05:55:00,286,74.0,50.0
2023-09-18 05:55:00,287,25.787601,0.0
2023-09-18 05:55:00,288,19.203426,0.0
2023-09-18 05:55:00,289,22.882565,0.0
2023-09-18 05:55:00,290,0.0,0.0
2023-09-18 05:55:00,291,95.333336,31.584366
2023-09-18 05:55:00,292,95.333336,31.5
2023-09-18 05:55:00,293,95.333336,31.5
2023-09-18 05:55:00,294,154.0,123.0
2023-09-18 05:55:00,299,179.0,123.99823
2023-09-18 05:55:00,300,0.0,0.0
2023-09-18 05:55:00,301,178.0,123.99823
2023-09-18 05:55:00,302,0.0,0.0
2023-09-18 05:55:00,303,0.0,0.0
2023-09-18 05:55:00,304,109.5,66.0
2023-09-18 05:55:00,305,313.555542,215.001404
2023-09-18 05:55:00,306,0.0,0.0
2023-09-18 05:55:00,307,298.141418,200.004578
2023-09-18 05:55:00,308,0.0,0.0
2023-09-18 05:55:00,309,0.0,0.0
2023-09-18 05:55:00,310,0.0,0.0
2023-09-18 05:55:00,311,27.470467,0.0
2023-09-18 05:55:00,312,27.455189,0.0
2023-09-18 05:55:00,313,0.0,0.0
2023-09-18 05:55:00,314,0.0,0.0
2023-09-18 05:55:00,315,0.0,0.0
2023-09-18 05:55:00,316,0.0,0.0
2023-09-18 05:55:00,317,0.0,0.0
2023-09-18 05:55:00,318,0.0,0.0
2023-09-18 05:55:00,319,0.0,0.0
2023-09-18 05:55:00,320,0.0,0.0
2023-09-18 05:55:00,321,0.0,0.0
2023-09-18 05:55:00,322,0.0,0.0
2023-09-18 05:55:00,323,161.0,122.0
2023-09-18 05:55:00,324,161.0,122.0
2023-09-18 05:55:00,325,171.0,136.0
2023-09-18 05:55:00,326,0.0,0.0
2023-09-18 05:55:00,327,0.0,0.0
2023-09-18 05:55:00,328,0.0,0.0
2023-09-18 05:55:00,329,0.0,0.0
2023-09-18 05:55:00,330,0.0,0.0
2023-09-18 05:55:00,331,816.0,644.669189
2023-09-18 05:55:00,332,519.0,519.0
2023-09-18 05:55:00,333,0.0,0.0
2023-09-18 05:55:00,334,0.0,0.0
2023-09-18 05:55:00,335,0.0,0.0
2023-09-18 05:55:00,336,0.0,0.0
2023-09-18 05:55:00,337,0.0,0.0
2023-09-18 05:55:00,338,0.0,0.0
2023-09-18 05:55:00,339,0.0,0.0
2023-09-18 05:55:00,340,757.0,580.0
2023-09-18 05:55:00,341,0.0,0.0
2023-09-18 05:55:00,342,166.0,135.0
2023-09-18 05:55:00,343,167.0,135.0
2023-09-18 05:55:00,344,0.0,0.0
2023-09-18 05:55:00,345,0.0,0.0
2023-09-18 05:55:00,346,114.0,80.0
2023-09-18 05:55:00,347,188.0,163.0
2023-09-18 05:55:00,348,0.0,0.0
2023-09-18 05:55:00,349,0.0,0.0
2023-09-18 05:55:00,350,0.0,0.0
2023-09-18 05:55:00,351,0.0,0.0
2023-09-18 05:55:00,352,0.0,0.0
2023-09-18 05:55:00,353,0.0,0.0
2023-09-18 05:55:00,354,0.0,0.0
2023-09-18 05:55:00,355,0.0,0.0
2023-09-18 05:55:00,356,0.0,0.0
2023-09-18 05:55:00,357,0.0,0.0
2023-09-18 05:55:00,358,0.0,0.0
2023-09-18 05:55:00,359,0.0,0.0
2023-09-18 05:55:00,360,0.0,0.0
2023-09-18 05:55:00,361,0.0,0.0
2023-09-18 05:55:00,362,0.0,0.0
2023-09-18 05:55:00,363,0.0,0.0
2023-09-18 05:55:00,366,548.0,479.897339
2023-09-18 05:55:00,367,0.0,0.0
2023-09-18 05:55:00,368,0.0,0.0
2023-09-18 05:55:00,369,0.0,0.0
2023-09-18 05:55:00,370,0.0,0.0
2023-09-18 05:55:00,371,0.0,0.0
2023-09-18 05:55:00,372,0.0,0.0
2023-09-18 05:55:00,373,0.0,0.0
2023-09-18 05:55:00,374,0.0,0.0
2023-09-18 05:55:00,375,0.0,0.0
2023-09-18 05:55:00,376,3.22017,0.0
2023-09-18 05:55:00,377,0.0,0.0
2023-09-18 05:55:00,378,0.0,0.0
2023-09-18 05:55:00,379,0.0,0.0
2023-09-18 05:55:00,380,0.0,0.0
2023-09-18 05:55:00,381,0.0,0.0
2023-09-18 05:55:00,382,36.91555,0.0
2023-09-18 05:55:00,383,0.0,0.0
2023-09-18 05:55:00,384,0.0,0.0
2023-09-18 05:55:00,385,0.0,0.0
2023-09-18 05:55:00,386,0.0,0.0
2023-09-18 05:55:00,387,0.0,0.0
2023-09-18 05:55:00,388,277.0,181.350159
2023-09-18 05:55:00,389,0.0,0.0
2023-09-18 05:55:00,390,11.560862,0.0
2023-09-18 05:55:00,419,71.207359,0.0
2023-09-18 05:55:00,420,22.780489,0.0
2023-09-18 05:55:00,421,35.875885,0.0
2023-09-18 05:55:00,422,261.0,180.0
2023-09-18 05:55:00,423,261.0,180.0
2023-09-18 05:55:00,432,291.0,216.0
2023-09-18 05:55:00,433,113.833458,0.0
2023-09-18 05:55:00,434,279.0,180.013397
2023-09-18 05:55:00,435,279.0,180.013397
2023-09-18 05:55:00,436,280.0,180.013397
2023-09-18 05:55:00,437,280.0,180.013397
2023-09-18 05:55:00,438,283.0,208.0
2023-09-18 05:55:00,439,283.0,208.0
2023-09-18 05:55:00,440,164.5,120.0
2023-09-18 05:55:00,441,164.5,120.0
2023-09-18 05:55:00,442,175.0,120.0
2023-09-18 05:55:00,443,0.0,0.0
2023-09-18 05:55:00,444,0.0,0.0
2023-09-18 05:55:00,450,235.0,130.414734
2023-09-18 05:55:00,451,135.0,85.0
2023-09-18 05:55:00,452,0.0,0.0
2023-09-18 05:55:00,453,0.0,0.0
2023-09-18 05:55:00,459,380.821655,264.399994
2023-09-18 05:55:00,467,12.0,5.000153
2023-09-18 05:55:00,468,12.0,4.000366
2023-09-18 05:55:00,469,5.0,1.600391
2023-09-18 05:55:00,471,0.0,0.0
2023-09-18 05:55:00,472,209.99176,180.0
2023-09-18 05:55:00,473,105.0,90.0
2023-09-18 05:55:00,474,210.0,180.0
2023-09-18 05:55:00,475,105.0,90.0
2023-09-18 05:55:00,477,254.0,164.0
2023-09-18 05:55:00,478,254.0,164.0
2023-09-18 05:55:00,479,29.822969,0.0
2023-09-18 05:55:00,480,252.0,164.0
2023-09-18 05:55:00,481,0.0,0.0
2023-09-18 05:55:00,482,0.0,0.0
2023-09-18 05:55:00,485,0.0,0.0
2023-09-18 05:55:00,486,0.0,0.0
2023-09-18 05:55:00,487,0.0,0.0
2023-09-18 05:55:00,488,0.0,0.0
2023-09-18 05:55:00,489,989.0,795.0
2023-09-18 05:55:00,490,0.0,0.0
2023-09-18 05:55:00,491,960.0,791.0
2023-09-18 05:55:00,492,962.0,786.0
2023-09-18 05:55:00,493,985.0,795.0
2023-09-18 05:55:00,494,0.0,0.0
2023-09-18 05:55:00,495,300.0,200.0
2023-09-18 05:55:00,496,0.0,0.0
2023-09-18 05:55:00,497,0.0,0.0
2023-09-18 05:55:00,498,0.0,0.0
2023-09-18 05:55:00,499,0.0,0.0
2023-09-18 05:55:00,501,292.0,158.003479
2023-09-18 05:55:00,502,158.0,158.0
2023-09-18 05:55:00,503,291.0,200.0
2023-09-18 05:55:00,507,0.0,0.0
2023-09-18 05:55:00,508,0.0,0.0
2023-09-18 05:55:00,511,0.0,0.0
2023-09-18 05:55:00,512,0.0,0.0
2023-09-18 05:55:00,513,0.0,0.0
2023-09-18 05:55:00,514,0.0,0.0
2023-09-18 05:55:00,516,0.0,0.0
2023-09-18 05:55:00,521,939.0,764.511475
2023-09-18 05:55:00,522,910.0,577.0
2023-09-18 05:55:00,523,0.0,0.0
2023-09-18 05:55:00,524,0.0,0.0
2023-09-18 05:55:00,525,0.0,0.0
2023-09-18 05:55:00,526,259.0,131.0
2023-09-18 05:55:00,527,1357.0,1058.099976
2023-09-18 05:55:00,528,259.0,131.0
2023-09-18 05:55:00,529,994.0,772.313232
2023-09-18 05:55:00,530,994.0,764.488403
2023-09-18 05:55:00,533,0.0,0.0
2023-09-18 05:55:00,534,0.0,0.0
2023-09-18 05:55:00,535,97.0,31.91626
2023-09-18 05:55:00,536,97.0,31.5
2023-09-18 05:55:00,537,97.0,31.5
2023-09-18 05:55:00,538,155.0,123.0
2023-09-18 05:55:00,539,337.0,168.0
2023-09-18 05:55:00,540,161.0,84.0
2023-09-18 05:55:00,541,77.0,50.0
2023-09-18 05:55:00,542,0.0,0.0
2023-09-18 05:55:00,544,1012.0,795.0
2023-09-18 05:55:00,545,1012.0,795.0
2023-09-18 05:55:00,546,357.5,186.0
2023-09-18 05:55:00,547,357.5,186.0
2023-09-18 05:55:00,548,326.0,254.0
2023-09-18 05:55:00,549,243.0,120.0
2023-09-18 05:55:00,550,117.0,90.0
2023-09-18 05:55:00,554,961.0,749.865967
2023-09-18 05:55:00,555,0.0,0.0
2023-09-18 05:55:00,556,0.0,0.0
2023-09-18 05:55:00,557,0.0,0.0
2023-09-18 05:55:00,558,0.0,0.0
2023-09-18 05:55:00,559,0.0,0.0
2023-09-18 05:55:00,560,0.0,0.0
2023-09-18 06:00:00,1,0.0,0.0
2023-09-18 06:00:00,2,0.0,0.0
2023-09-18 06:00:00,3,413.917114,364.991486
2023-09-18 06:00:00,4,0.0,0.0
2023-09-18 06:00:00,5,0.0,0.0
2023-09-18 06:00:00,6,408.442719,364.991486
2023-09-18 06:00:00,7,415.64325,364.991486
2023-09-18 06:00:00,8,0.0,0.0
2023-09-18 06:00:00,9,0.0,0.0
2023-09-18 06:00:00,10,440.811249,364.371613
2023-09-18 06:00:00,11,0.0,0.0
2023-09-18 06:00:00,12,350.0,200.0
2023-09-18 06:00:00,15,0.0,0.0
2023-09-18 06:00:00,16,425.87384,394.412109
2023-09-18 06:00:00,17,0.0,0.0
2023-09-18 06:00:00,18,380.018097,380.018097
2023-09-18 06:00:00,27,615.0,615.0
2023-09-18 06:00:00,28,612.0,612.0
2023-09-18 06:00:00,29,612.0,612.0
2023-09-18 06:00:00,33,0.0,0.0
2023-09-18 06:00:00,36,981.0,795.0
2023-09-18 06:00:00,37,974.0,795.0
2023-09-18 06:00:00,43,0.0,0.0
2023-09-18 06:00:00,46,505.756866,445.009064
2023-09-18 06:00:00,47,0.0,0.0
2023-09-18 06:00:00,48,418.227142,409.823151
2023-09-18 06:00:00,49,0.0,0.0
2023-09-18 06:00:00,50,0.0,0.0
2023-09-18 06:00:00,51,463.0,405.012726
2023-09-18 06:00:00,52,0.0,0.0
2023-09-18 06:00:00,53,0.0,0.0
2023-09-18 06:00:00,54,0.0,0.0
2023-09-18 06:00:00,55,0.0,0.0
2023-09-18 06:00:00,56,0.0,0.0
2023-09-18 06:00:00,57,0.0,0.0
2023-09-18 06:00:00,58,0.0,0.0
2023-09-18 06:00:00,59,0.0,0.0
2023-09-18 06:00:00,60,0.0,0.0
2023-09-18 06:00:00,61,0.0,0.0
2023-09-18 06:00:00,62,453.660492,353.660492
2023-09-18 06:00:00,63,0.0,0.0
2023-09-18 06:00:00,64,348.838928,280.014557
2023-09-18 06:00:00,65,0.0,0.0
2023-09-18 06:00:00,66,0.0,0.0
2023-09-18 06:00:00,67,412.402008,359.486725
2023-09-18 06:00:00,68,0.0,0.0
2023-09-18 06:00:00,69,932.0,850.012939
2023-09-18 06:00:00,70,930.0,850.756836
2023-09-18 06:00:00,71,0.0,0.0
2023-09-18 06:00:00,72,0.0,0.0
2023-09-18 06:00:00,73,0.0,0.0
2023-09-18 06:00:00,74,0.0,0.0
2023-09-18 06:00:00,75,0.0,0.0
2023-09-18 06:00:00,76,0.0,0.0
2023-09-18 06:00:00,77,0.0,0.0
2023-09-18 06:00:00,78,0.0,0.0
2023-09-18 06:00:00,79,0.0,0.0
2023-09-18 06:00:00,80,0.0,0.0
2023-09-18 06:00:00,83,450.564667,388.668182
2023-09-18 06:00:00,84,0.0,0.0
2023-09-18 06:00:00,85,449.869965,367.557892
2023-09-18 06:00:00,86,0.0,0.0
2023-09-18 06:00:00,87,0.0,0.0
2023-09-18 06:00:00,88,419.972137,330.776794
2023-09-18 06:00:00,89,455.993927,363.908478
2023-09-18 06:00:00,90,457.0,353.565948
2023-09-18 06:00:00,91,0.0,0.0
2023-09-18 06:00:00,92,947.077881,753.654968
2023-09-18 06:00:00,95,0.0,0.0
2023-09-18 06:00:00,96,0.0,0.0
2023-09-18 06:00:00,97,0.0,0.0
2023-09-18 06:00:00,98,0.0,0.0
2023-09-18 06:00:00,99,0.0,0.0
2023-09-18 06:00:00,100,0.0,0.0
2023-09-18 06:00:00,101,0.0,0.0
2023-09-18 06:00:00,102,0.0,0.0
2023-09-18 06:00:00,103,0.0,0.0
2023-09-18 06:00:00,104,0.0,0.0
2023-09-18 06:00:00,105,0.0,0.0
2023-09-18 06:00:00,106,0.0,0.0
2023-09-18 06:00:00,107,0.0,0.0
2023-09-18 06:00:00,108,0.0,0.0
2023-09-18 06:00:00,112,0.0,0.0
2023-09-18 06:00:00,113,0.0,0.0
2023-09-18 06:00:00,114,0.0,0.0
2023-09-18 06:00:00,115,921.0,751.404541
2023-09-18 06:00:00,116,917.99292,750.045654
2023-09-18 06:00:00,117,0.0,0.0
2023-09-18 06:00:00,118,0.0,0.0
2023-09-18 06:00:00,119,0.0,0.0
2023-09-18 06:00:00,120,0.0,0.0
2023-09-18 06:00:00,126,0.0,0.0
2023-09-18 06:00:00,127,0.0,0.0
2023-09-18 06:00:00,128,995.0,750.0
2023-09-18 06:00:00,129,992.0,750.0
2023-09-18 06:00:00,130,0.0,0.0
2023-09-18 06:00:00,131,980.0,718.0
2023-09-18 06:00:00,132,937.0,758.0
2023-09-18 06:00:00,133,919.0,755.0
2023-09-18 06:00:00,134,0.0,0.0
2023-09-18 06:00:00,135,261.819336,210.0
2023-09-18 06:00:00,136,0.0,0.0
2023-09-18 06:00:00,137,0.0,0.0
2023-09-18 06:00:00,138,0.0,0.0
2023-09-18 06:00:00,139,291.0,202.0
2023-09-18 06:00:00,140,0.0,0.0
2023-09-18 06:00:00,141,136.5,94.0
2023-09-18 06:00:00,142,170.5,88.0
2023-09-18 06:00:00,143,170.5,88.907463
2023-09-18 06:00:00,144,173.0,104.0
2023-09-18 06:00:00,145,167.5,88.436272
2023-09-18 06:00:00,146,167.5,88.436272
2023-09-18 06:00:00,147,169.0,104.0
2023-09-18 06:00:00,150,0.0,0.0
2023-09-18 06:00:00,151,0.0,0.0
2023-09-18 06:00:00,152,0.0,0.0
2023-09-18 06:00:00,153,0.0,0.0
2023-09-18 06:00:00,154,240.0,134.0
2023-09-18 06:00:00,155,123.0,67.0
2023-09-18 06:00:00,156,0.0,0.0
2023-09-18 06:00:00,158,0.0,0.0
2023-09-18 06:00:00,159,996.0,795.0
2023-09-18 06:00:00,160,999.0,795.0
2023-09-18 06:00:00,161,0.0,0.0
2023-09-18 06:00:00,162,300.0,220.0
2023-09-18 06:00:00,166,0.0,0.0
2023-09-18 06:00:00,167,0.0,0.0
2023-09-18 06:00:00,168,0.0,0.0
2023-09-18 06:00:00,169,0.0,0.0
2023-09-18 06:00:00,170,0.0,0.0
2023-09-18 06:00:00,171,0.0,0.0
2023-09-18 06:00:00,172,0.0,0.0
2023-09-18 06:00:00,173,0.0,0.0
2023-09-18 06:00:00,174,0.0,0.0
2023-09-18 06:00:00,175,0.0,0.0
2023-09-18 06:00:00,176,286.160614,153.767487
2023-09-18 06:00:00,177,157.0,106.0
2023-09-18 06:00:00,178,0.0,0.0
2023-09-18 06:00:00,179,0.0,0.0
2023-09-18 06:00:00,180,0.0,0.0
2023-09-18 06:00:00,181,0.0,0.0
2023-09-18 06:00:00,182,0.0,0.0
2023-09-18 06:00:00,183,0.0,0.0
2023-09-18 06:00:00,184,0.0,0.0
2023-09-18 06:00:00,185,0.0,0.0
2023-09-18 06:00:00,186,0.0,0.0
2023-09-18 06:00:00,187,156.0,115.997803
2023-09-18 06:00:00,188,156.0,115.997803
2023-09-18 06:00:00,189,179.0,120.0
2023-09-18 06:00:00,190,992.0,795.0
2023-09-18 06:00:00,191,990.0,795.0
2023-09-18 06:00:00,193,0.0,0.0
2023-09-18 06:00:00,194,0.0,0.0
2023-09-18 06:00:00,195,0.0,0.0
2023-09-18 06:00:00,196,53.104923,35.0
2023-09-18 06:00:00,197,0.0,0.0
2023-09-18 06:00:00,198,200.0,120.0
2023-09-18 06:00:00,200,0.0,0.0
2023-09-18 06:00:00,207,76.0,60.0
2023-09-18 06:00:00,208,0.0,0.0
2023-09-18 06:00:00,209,76.0,60.0
2023-09-18 06:00:00,210,0.0,0.0
2023-09-18 06:00:00,211,76.0,60.0
2023-09-18 06:00:00,212,89.794922,89.794922
2023-09-18 06:00:00,213,0.0,0.0
2023-09-18 06:00:00,214,0.0,0.0
2023-09-18 06:00:00,215,0.0,0.0
2023-09-18 06:00:00,216,0.0,0.0
2023-09-18 06:00:00,217,25.0,20.99826
2023-09-18 06:00:00,218,25.0,20.99826
2023-09-18 06:00:00,219,25.0,20.99826
2023-09-18 06:00:00,220,25.0,20.99826
2023-09-18 06:00:00,231,0.0,0.0
2023-09-18 06:00:00,232,0.0,0.0
2023-09-18 06:00:00,233,0.0,0.0
2023-09-18 06:00:00,234,0.0,0.0
2023-09-18 06:00:00,237,0.0,0.0
2023-09-18 06:00:00,238,0.0,0.0
2023-09-18 06:00:00,240,286.0,200.0
2023-09-18 06:00:00,241,143.0,100.0
2023-09-18 06:00:00,242,0.0,0.0
2023-09-18 06:00:00,243,0.0,0.0
2023-09-18 06:00:00,244,0.0,0.0
2023-09-18 06:00:00,247,0.0,0.0
2023-09-18 06:00:00,248,0.0,0.0
2023-09-18 06:00:00,249,0.0,0.0
2023-09-18 06:00:00,250,164.0,99.46228
2023-09-18 06:00:00,251,164.0,99.700317
2023-09-18 06:00:00,252,168.0,130.0
2023-09-18 06:00:00,253,0.0,0.0
2023-09-18 06:00:00,254,0.0,0.0
2023-09-18 06:00:00,255,62.383251,0.0
2023-09-18 06:00:00,256,63.176846,0.0
2023-09-18 06:00:00,257,132.5,108.0
2023-09-18 06:00:00,258,0.0,0.0
2023-09-18 06:00:00,259,0.0,0.0
2023-09-18 06:00:00,260,0.0,0.0
2023-09-18 06:00:00,264,10.000229,5.000229
2023-09-18 06:00:00,265,10.000229,5.000229
2023-09-18 06:00:00,266,0.0,0.0
2023-09-18 06:00:00,267,300.0,230.0
2023-09-18 06:00:00,268,0.0,0.0
2023-09-18 06:00:00,269,0.0,0.0
2023-09-18 06:00:00,270,0.0,0.0
2023-09-18 06:00:00,271,0.0,0.0
2023-09-18 06:00:00,272,0.0,0.0
2023-09-18 06:00:00,273,0.0,0.0
2023-09-18 06:00:00,274,0.0,0.0
2023-09-18 06:00:00,275,0.0,0.0
2023-09-18 06:00:00,276,0.0,0.0
2023-09-18 06:00:00,277,0.0,0.0
2023-09-18 06:00:00,278,0.0,0.0
2023-09-18 06:00:00,279,25.743069,0.0
2023-09-18 06:00:00,280,16.672331,0.0
2023-09-18 06:00:00,281,26.542097,0.0
2023-09-18 06:00:00,282,0.0,0.0
2023-09-18 06:00:00,283,0.0,0.0
2023-09-18 06:00:00,284,0.0,0.0
2023-09-18 06:00:00,285,160.0,100.0
2023-09-18 06:00:00,286,74.0,50.0
2023-09-18 06:00:00,287,25.795832,0.0
2023-09-18 06:00:00,288,75.0,50.0
2023-09-18 06:00:00,289,25.522011,0.0
2023-09-18 06:00:00,290,0.0,0.0
2023-09-18 06:00:00,291,95.333336,31.687363
2023-09-18 06:00:00,292,95.333336,31.5
2023-09-18 06:00:00,293,95.333336,31.5
2023-09-18 06:00:00,294,154.0,123.0
2023-09-18 06:00:00,299,179.0,123.99823
2023-09-18 06:00:00,300,0.0,0.0
2023-09-18 06:00:00,301,178.0,123.99823
2023-09-18 06:00:00,302,0.0,0.0
2023-09-18 06:00:00,303,0.0,0.0
2023-09-18 06:00:00,304,109.5,66.0
2023-09-18 06:00:00,305,313.534393,215.001404
2023-09-18 06:00:00,306,0.0,0.0
2023-09-18 06:00:00,307,298.473328,200.004578
2023-09-18 06:00:00,308,0.0,0.0
2023-09-18 06:00:00,309,0.0,0.0
2023-09-18 06:00:00,310,0.0,0.0
2023-09-18 06:00:00,311,27.246595,0.0
2023-09-18 06:00:00,312,27.010084,0.0
2023-09-18 06:00:00,313,0.0,0.0
2023-09-18 06:00:00,314,0.0,0.0
2023-09-18 06:00:00,315,0.0,0.0
2023-09-18 06:00:00,316,0.0,0.0
2023-09-18 06:00:00,317,0.0,0.0
2023-09-18 06:00:00,318,0.0,0.0
2023-09-18 06:00:00,319,0.0,0.0
2023-09-18 06:00:00,320,0.0,0.0
2023-09-18 06:00:00,321,0.0,0.0
2023-09-18 06:00:00,322,0.0,0.0
2023-09-18 06:00:00,323,161.0,122.0
2023-09-18 06:00:00,324,161.0,122.0
2023-09-18 06:00:00,325,171.0,136.0
2023-09-18 06:00:00,326,0.0,0.0
2023-09-18 06:00:00,327,0.0,0.0
2023-09-18 06:00:00,328,0.0,0.0
2023-09-18 06:00:00,329,0.0,0.0
2023-09-18 06:00:00,330,0.0,0.0
2023-09-18 06:00:00,331,816.0,644.669189
2023-09-18 06:00:00,332,519.0,519.0
2023-09-18 06:00:00,333,0.0,0.0
2023-09-18 06:00:00,334,0.0,0.0
2023-09-18 06:00:00,335,0.0,0.0
2023-09-18 06:00:00,336,0.0,0.0
2023-09-18 06:00:00,337,0.0,0.0
2023-09-18 06:00:00,338,0.0,0.0
2023-09-18 06:00:00,339,0.0,0.0
2023-09-18 06:00:00,340,757.0,580.0
2023-09-18 06:00:00,341,0.0,0.0
2023-09-18 06:00:00,342,166.0,135.0
2023-09-18 06:00:00,343,167.0,135.0
2023-09-18 06:00:00,344,0.0,0.0
2023-09-18 06:00:00,345,0.0,0.0
2023-09-18 06:00:00,346,114.0,80.0
2023-09-18 06:00:00,347,188.0,163.0
2023-09-18 06:00:00,348,0.0,0.0
2023-09-18 06:00:00,349,0.0,0.0
2023-09-18 06:00:00,350,0.0,0.0
2023-09-18 06:00:00,351,0.0,0.0
2023-09-18 06:00:00,352,0.0,0.0
2023-09-18 06:00:00,353,0.0,0.0
2023-09-18 06:00:00,354,0.0,0.0
2023-09-18 06:00:00,355,0.0,0.0
2023-09-18 06:00:00,356,0.0,0.0
2023-09-18 06:00:00,357,0.0,0.0
2023-09-18 06:00:00,358,0.0,0.0
2023-09-18 06:00:00,359,0.0,0.0
2023-09-18 06:00:00,360,0.0,0.0
2023-09-18 06:00:00,361,0.0,0.0
2023-09-18 06:00:00,362,0.0,0.0
2023-09-18 06:00:00,363,0.0,0.0
2023-09-18 06:00:00,366,548.0,479.897339
2023-09-18 06:00:00,367,0.0,0.0
2023-09-18 06:00:00,368,0.0,0.0
2023-09-18 06:00:00,369,0.0,0.0
2023-09-18 06:00:00,370,0.0,0.0
2023-09-18 06:00:00,371,0.0,0.0
2023-09-18 06:00:00,372,0.0,0.0
2023-09-18 06:00:00,373,0.0,0.0
2023-09-18 06:00:00,374,0.0,0.0
2023-09-18 06:00:00,375,0.0,0.0
2023-09-18 06:00:00,376,2.707233,0.0
2023-09-18 06:00:00,377,0.0,0.0
2023-09-18 06:00:00,378,0.0,0.0
2023-09-18 06:00:00,379,0.0,0.0
2023-09-18 06:00:00,380,0.0,0.0
2023-09-18 06:00:00,381,0.0,0.0
2023-09-18 06:00:00,382,168.0,131.971558
2023-09-18 06:00:00,383,0.0,0.0
2023-09-18 06:00:00,384,0.0,0.0
2023-09-18 06:00:00,385,0.0,0.0
2023-09-18 06:00:00,386,0.0,0.0
2023-09-18 06:00:00,387,0.0,0.0
2023-09-18 06:00:00,388,277.0,181.350159
2023-09-18 06:00:00,389,0.0,0.0
2023-09-18 06:00:00,390,23.957952,0.0
2023-09-18 06:00:00,419,300.0,190.0
2023-09-18 06:00:00,420,26.858519,0.0
2023-09-18 06:00:00,421,32.998581,0.0
2023-09-18 06:00:00,422,261.0,180.0
2023-09-18 06:00:00,423,261.0,180.0
2023-09-18 06:00:00,432,291.0,216.0
2023-09-18 06:00:00,433,424.0,254.0
2023-09-18 06:00:00,434,279.0,180.013397
2023-09-18 06:00:00,435,279.0,180.013397
2023-09-18 06:00:00,436,280.0,180.013397
2023-09-18 06:00:00,437,280.0,180.013397
2023-09-18 06:00:00,438,283.0,208.0
2023-09-18 06:00:00,439,283.0,208.0
2023-09-18 06:00:00,440,164.5,120.0
2023-09-18 06:00:00,441,164.5,120.0
2023-09-18 06:00:00,442,175.0,120.0
2023-09-18 06:00:00,443,0.0,0.0
2023-09-18 06:00:00,444,0.0,0.0
2023-09-18 06:00:00,450,235.0,130.429993
2023-09-18 06:00:00,451,135.0,85.0
2023-09-18 06:00:00,452,0.0,0.0
2023-09-18 06:00:00,453,0.0,0.0
2023-09-18 06:00:00,459,381.361816,264.399994
2023-09-18 06:00:00,467,12.0,5.000153
2023-09-18 06:00:00,468,12.0,4.000366
2023-09-18 06:00:00,469,5.0,1.600391
2023-09-18 06:00:00,471,0.0,0.0
2023-09-18 06:00:00,472,209.99176,180.0
2023-09-18 06:00:00,473,105.0,90.0
2023-09-18 06:00:00,474,210.0,180.0
2023-09-18 06:00:00,475,105.0,90.0
2023-09-18 06:00:00,477,254.0,164.0
2023-09-18 06:00:00,478,254.0,164.0
2023-09-18 06:00:00,479,253.0,152.0
2023-09-18 06:00:00,480,252.0,164.0
2023-09-18 06:00:00,481,0.0,0.0
2023-09-18 06:00:00,482,0.0,0.0
2023-09-18 06:00:00,485,0.0,0.0
2023-09-18 06:00:00,486,0.0,0.0
2023-09-18 06:00:00,487,0.0,0.0
2023-09-18 06:00:00,488,0.0,0.0
2023-09-18 06:00:00,489,989.0,795.0
2023-09-18 06:00:00,490,0.0,0.0
2023-09-18 06:00:00,491,960.0,791.0
2023-09-18 06:00:00,492,962.0,786.0
2023-09-18 06:00:00,493,985.0,795.0
2023-09-18 06:00:00,494,0.0,0.0
2023-09-18 06:00:00,495,300.0,200.0
2023-09-18 06:00:00,496,0.0,0.0
2023-09-18 06:00:00,497,0.0,0.0
2023-09-18 06:00:00,498,0.0,0.0
2023-09-18 06:00:00,499,0.0,0.0
2023-09-18 06:00:00,501,292.0,158.003479
2023-09-18 06:00:00,502,158.931152,158.931152
2023-09-18 06:00:00,503,291.0,200.0
2023-09-18 06:00:00,507,0.0,0.0
2023-09-18 06:00:00,508,0.0,0.0
2023-09-18 06:00:00,511,0.0,0.0
2023-09-18 06:00:00,512,0.0,0.0
2023-09-18 06:00:00,513,0.0,0.0
2023-09-18 06:00:00,514,0.0,0.0
2023-09-18 06:00:00,516,0.0,0.0
2023-09-18 06:00:00,521,939.0,763.856934
2023-09-18 06:00:00,522,910.0,577.0
2023-09-18 06:00:00,523,0.0,0.0
2023-09-18 06:00:00,524,0.0,0.0
2023-09-18 06:00:00,525,0.0,0.0
2023-09-18 06:00:00,526,259.0,131.0
2023-09-18 06:00:00,527,1357.0,1058.099976
2023-09-18 06:00:00,528,259.0,131.0
2023-09-18 06:00:00,529,994.0,757.191528
2023-09-18 06:00:00,530,994.0,756.54541
2023-09-18 06:00:00,533,0.0,0.0
2023-09-18 06:00:00,534,0.0,0.0
2023-09-18 06:00:00,535,97.0,31.801804
2023-09-18 06:00:00,536,97.0,31.5
2023-09-18 06:00:00,537,97.0,31.5
2023-09-18 06:00:00,538,155.0,123.0
2023-09-18 06:00:00,539,337.0,168.0
2023-09-18 06:00:00,540,161.0,84.0
2023-09-18 06:00:00,541,77.0,50.0
2023-09-18 06:00:00,542,0.0,0.0
2023-09-18 06:00:00,544,1012.0,795.0
2023-09-18 06:00:00,545,1012.0,795.0
2023-09-18 06:00:00,546,357.5,186.0
2023-09-18 06:00:00,547,357.5,186.0
2023-09-18 06:00:00,548,326.0,254.0
2023-09-18 06:00:00,549,243.0,120.0
2023-09-18 06:00:00,550,117.0,90.0
2023-09-18 06:00:00,554,961.0,739.153564
2023-09-18 06:00:00,555,0.0,0.0
2023-09-18 06:00:00,556,0.0,0.0
2023-09-18 06:00:00,557,0.0,0.0
2023-09-18 06:00:00,558,0.0,0.0
2023-09-18 06:00:00,559,0.0,0.0
2023-09-18 06:00:00,560,0.0,0.0
2023-09-18 06:05:00,1,0.0,0.0
2023-09-18 06:05:00,2,0.0,0.0
2023-09-18 06:05:00,3,393.123352,364.991486
2023-09-18 06:05:00,4,0.0,0.0
2023-09-18 06:05:00,5,0.0,0.0
2023-09-18 06:05:00,6,390.087463,364.991486
2023-09-18 06:05:00,7,398.171875,364.991486
2023-09-18 06:05:00,8,0.0,0.0
2023-09-18 06:05:00,9,0.0,0.0
2023-09-18 06:05:00,10,436.35495,364.371613
2023-09-18 06:05:00,11,0.0,0.0
2023-09-18 06:05:00,12,350.0,200.0
2023-09-18 06:05:00,15,0.0,0.0
2023-09-18 06:05:00,16,414.950134,394.229004
2023-09-18 06:05:00,17,0.0,0.0
2023-09-18 06:05:00,18,380.018097,380.018097
2023-09-18 06:05:00,27,615.0,615.0
2023-09-18 06:05:00,28,612.0,612.0
2023-09-18 06:05:00,29,612.0,612.0
2023-09-18 06:05:00,33,0.0,0.0
2023-09-18 06:05:00,36,981.0,795.0
2023-09-18 06:05:00,37,974.0,795.0
2023-09-18 06:05:00,43,0.0,0.0
2023-09-18 06:05:00,46,506.0,445.009064
2023-09-18 06:05:00,47,0.0,0.0
2023-09-18 06:05:00,48,414.035583,410.567047
2023-09-18 06:05:00,49,0.0,0.0
2023-09-18 06:05:00,50,0.0,0.0
2023-09-18 06:05:00,51,463.0,405.012726
2023-09-18 06:05:00,52,0.0,0.0
2023-09-18 06:05:00,53,0.0,0.0
2023-09-18 06:05:00,54,0.0,0.0
2023-09-18 06:05:00,55,0.0,0.0
2023-09-18 06:05:00,56,0.0,0.0
2023-09-18 06:05:00,57,0.0,0.0
2023-09-18 06:05:00,58,0.0,0.0
2023-09-18 06:05:00,59,0.0,0.0
2023-09-18 06:05:00,60,0.0,0.0
2023-09-18 06:05:00,61,0.0,0.0
2023-09-18 06:05:00,62,452.543854,352.543854
2023-09-18 06:05:00,63,0.0,0.0
2023-09-18 06:05:00,64,339.312805,280.014557
2023-09-18 06:05:00,65,0.0,0.0
2023-09-18 06:05:00,66,0.0,0.0
2023-09-18 06:05:00,67,412.451569,359.486725
2023-09-18 06:05:00,68,0.0,0.0
2023-09-18 06:05:00,69,932.0,850.012939
2023-09-18 06:05:00,70,930.0,850.756836
2023-09-18 06:05:00,71,0.0,0.0
2023-09-18 06:05:00,72,0.0,0.0
2023-09-18 06:05:00,73,0.0,0.0
2023-09-18 06:05:00,74,0.0,0.0
2023-09-18 06:05:00,75,0.0,0.0
2023-09-18 06:05:00,76,0.0,0.0
2023-09-18 06:05:00,77,0.0,0.0
2023-09-18 06:05:00,78,0.0,0.0
2023-09-18 06:05:00,79,0.0,0.0
2023-09-18 06:05:00,80,0.0,0.0
2023-09-18 06:05:00,83,450.564667,385.31842
2023-09-18 06:05:00,84,0.0,0.0
2023-09-18 06:05:00,85,449.969208,389.512482
2023-09-18 06:05:00,86,0.0,0.0
2023-09-18 06:05:00,87,0.0,0.0
2023-09-18 06:05:00,88,419.972137,336.98233
2023-09-18 06:05:00,89,455.993927,368.955322
2023-09-18 06:05:00,90,457.0,354.950897
2023-09-18 06:05:00,91,0.0,0.0
2023-09-18 06:05:00,92,947.169434,753.105225
2023-09-18 06:05:00,95,0.0,0.0
2023-09-18 06:05:00,96,0.0,0.0
2023-09-18 06:05:00,97,0.0,0.0
2023-09-18 06:05:00,98,0.0,0.0
2023-09-18 06:05:00,99,0.0,0.0
2023-09-18 06:05:00,100,0.0,0.0
2023-09-18 06:05:00,101,0.0,0.0
2023-09-18 06:05:00,102,0.0,0.0
2023-09-18 06:05:00,103,0.0,0.0
2023-09-18 06:05:00,104,0.0,0.0
2023-09-18 06:05:00,105,0.0,0.0
2023-09-18 06:05:00,106,0.0,0.0
2023-09-18 06:05:00,107,0.0,0.0
2023-09-18 06:05:00,108,0.0,0.0
2023-09-18 06:05:00,112,0.0,0.0
2023-09-18 06:05:00,113,0.0,0.0
2023-09-18 06:05:00,114,0.0,0.0
2023-09-18 06:05:00,115,921.0,762.444824
2023-09-18 06:05:00,116,917.99292,755.293152
2023-09-18 06:05:00,117,0.0,0.0
2023-09-18 06:05:00,118,0.0,0.0
2023-09-18 06:05:00,119,0.0,0.0
2023-09-18 06:05:00,120,0.0,0.0
2023-09-18 06:05:00,126,0.0,0.0
2023-09-18 06:05:00,127,0.0,0.0
2023-09-18 06:05:00,128,995.0,750.0
2023-09-18 06:05:00,129,992.0,750.0
2023-09-18 06:05:00,130,0.0,0.0
2023-09-18 06:05:00,131,980.0,718.0
2023-09-18 06:05:00,132,937.0,758.0
2023-09-18 06:05:00,133,919.0,755.0
2023-09-18 06:05:00,134,0.0,0.0
2023-09-18 06:05:00,135,255.444122,210.0
2023-09-18 06:05:00,136,0.0,0.0
2023-09-18 06:05:00,137,0.0,0.0
2023-09-18 06:05:00,138,0.0,0.0
2023-09-18 06:05:00,139,291.0,202.0
2023-09-18 06:05:00,140,0.0,0.0
2023-09-18 06:05:00,141,136.5,94.0
2023-09-18 06:05:00,142,170.5,88.0
2023-09-18 06:05:00,143,170.5,88.907463
2023-09-18 06:05:00,144,173.0,104.0
2023-09-18 06:05:00,145,167.5,88.436272
2023-09-18 06:05:00,146,167.5,88.436272
2023-09-18 06:05:00,147,169.0,104.0
2023-09-18 06:05:00,150,0.0,0.0
2023-09-18 06:05:00,151,0.0,0.0
2023-09-18 06:05:00,152,0.0,0.0
2023-09-18 06:05:00,153,0.0,0.0
2023-09-18 06:05:00,154,240.0,134.0
2023-09-18 06:05:00,155,123.0,67.0
2023-09-18 06:05:00,156,0.0,0.0
2023-09-18 06:05:00,158,0.0,0.0
2023-09-18 06:05:00,159,996.0,795.0
2023-09-18 06:05:00,160,997.0,795.0
2023-09-18 06:05:00,161,0.0,0.0
2023-09-18 06:05:00,162,300.0,220.0
2023-09-18 06:05:00,166,0.0,0.0
2023-09-18 06:05:00,167,0.0,0.0
2023-09-18 06:05:00,168,0.0,0.0
2023-09-18 06:05:00,169,0.0,0.0
2023-09-18 06:05:00,170,0.0,0.0
2023-09-18 06:05:00,171,0.0,0.0
2023-09-18 06:05:00,172,0.0,0.0
2023-09-18 06:05:00,173,0.0,0.0
2023-09-18 06:05:00,174,0.0,0.0
2023-09-18 06:05:00,175,0.0,0.0
2023-09-18 06:05:00,176,286.160614,153.843781
2023-09-18 06:05:00,177,157.0,106.0
2023-09-18 06:05:00,178,0.0,0.0
2023-09-18 06:05:00,179,0.0,0.0
2023-09-18 06:05:00,180,0.0,0.0
2023-09-18 06:05:00,181,0.0,0.0
2023-09-18 06:05:00,182,0.0,0.0
2023-09-18 06:05:00,183,0.0,0.0
2023-09-18 06:05:00,184,0.0,0.0
2023-09-18 06:05:00,185,0.0,0.0
2023-09-18 06:05:00,186,0.0,0.0
2023-09-18 06:05:00,187,156.0,115.997803
2023-09-18 06:05:00,188,156.0,115.997803
2023-09-18 06:05:00,189,179.0,120.0
2023-09-18 06:05:00,190,992.0,795.0
2023-09-18 06:05:00,191,990.0,795.0
2023-09-18 06:05:00,193,0.0,0.0
2023-09-18 06:05:00,194,0.0,0.0
2023-09-18 06:05:00,195,0.0,0.0
2023-09-18 06:05:00,196,53.104923,35.0
2023-09-18 06:05:00,197,0.0,0.0
2023-09-18 06:05:00,198,200.0,120.0
2023-09-18 06:05:00,200,0.0,0.0
2023-09-18 06:05:00,207,76.0,60.0
2023-09-18 06:05:00,208,0.0,0.0
2023-09-18 06:05:00,209,76.0,60.0
2023-09-18 06:05:00,210,0.0,0.0
2023-09-18 06:05:00,211,76.0,60.0
2023-09-18 06:05:00,212,89.794922,89.794922
2023-09-18 06:05:00,213,0.0,0.0
2023-09-18 06:05:00,214,0.0,0.0
2023-09-18 06:05:00,215,0.0,0.0
2023-09-18 06:05:00,216,0.0,0.0
2023-09-18 06:05:00,217,25.0,20.99826
2023-09-18 06:05:00,218,25.0,20.99826
2023-09-18 06:05:00,219,25.0,20.99826
2023-09-18 06:05:00,220,25.0,20.99826
2023-09-18 06:05:00,231,0.0,0.0
2023-09-18 06:05:00,232,0.0,0.0
2023-09-18 06:05:00,233,0.0,0.0
2023-09-18 06:05:00,234,0.0,0.0
2023-09-18 06:05:00,237,0.0,0.0
2023-09-18 06:05:00,238,0.0,0.0
2023-09-18 06:05:00,240,286.0,200.0
2023-09-18 06:05:00,241,143.0,100.0
2023-09-18 06:05:00,242,0.0,0.0
2023-09-18 06:05:00,243,0.0,0.0
2023-09-18 06:05:00,244,0.0,0.0
2023-09-18 06:05:00,247,0.0,0.0
2023-09-18 06:05:00,248,0.0,0.0
2023-09-18 06:05:00,249,0.0,0.0
2023-09-18 06:05:00,250,164.0,99.425659
2023-09-18 06:05:00,251,164.0,99.645386
2023-09-18 06:05:00,252,168.0,130.0
2023-09-18 06:05:00,253,0.0,0.0
2023-09-18 06:05:00,254,0.0,0.0
2023-09-18 06:05:00,255,250.5,167.0
2023-09-18 06:05:00,256,250.5,167.0
2023-09-18 06:05:00,257,265.0,216.0
2023-09-18 06:05:00,258,0.0,0.0
2023-09-18 06:05:00,259,0.0,0.0
2023-09-18 06:05:00,260,0.0,0.0
2023-09-18 06:05:00,264,10.000229,5.000229
2023-09-18 06:05:00,265,10.000229,5.000229
2023-09-18 06:05:00,266,0.0,0.0
2023-09-18 06:05:00,267,300.0,230.0
2023-09-18 06:05:00,268,0.0,0.0
2023-09-18 06:05:00,269,0.0,0.0
2023-09-18 06:05:00,270,0.0,0.0
2023-09-18 06:05:00,271,0.0,0.0
2023-09-18 06:05:00,272,0.0,0.0
2023-09-18 06:05:00,273,0.0,0.0
2023-09-18 06:05:00,274,0.0,0.0
2023-09-18 06:05:00,275,0.0,0.0
2023-09-18 06:05:00,276,0.0,0.0
2023-09-18 06:05:00,277,0.0,0.0
2023-09-18 06:05:00,278,0.0,0.0
2023-09-18 06:05:00,279,26.200172,0.0
2023-09-18 06:05:00,280,18.401217,0.0
2023-09-18 06:05:00,281,26.987431,0.0
2023-09-18 06:05:00,282,0.0,0.0
2023-09-18 06:05:00,283,0.0,0.0
2023-09-18 06:05:00,284,0.0,0.0
2023-09-18 06:05:00,285,160.0,100.0
2023-09-18 06:05:00,286,74.0,50.0
2023-09-18 06:05:00,287,25.808281,0.0
2023-09-18 06:05:00,288,75.0,50.0
2023-09-18 06:05:00,289,25.961733,0.0
2023-09-18 06:05:00,290,0.0,0.0
2023-09-18 06:05:00,291,95.333336,31.584366
2023-09-18 06:05:00,292,95.333336,31.5
2023-09-18 06:05:00,293,95.333336,31.5
2023-09-18 06:05:00,294,154.0,123.0
2023-09-18 06:05:00,299,179.0,123.99823
2023-09-18 06:05:00,300,0.0,0.0
2023-09-18 06:05:00,301,178.0,123.99823
2023-09-18 06:05:00,302,0.0,0.0
2023-09-18 06:05:00,303,24.430006,0.0
2023-09-18 06:05:00,304,109.5,66.0
2023-09-18 06:05:00,305,322.162048,215.001404
2023-09-18 06:05:00,306,0.0,0.0
2023-09-18 06:05:00,307,306.174133,200.004578
2023-09-18 06:05:00,308,0.0,0.0
2023-09-18 06:05:00,309,0.0,0.0
2023-09-18 06:05:00,310,0.0,0.0
2023-09-18 06:05:00,311,25.71924,0.0
2023-09-18 06:05:00,312,25.703964,0.0
2023-09-18 06:05:00,313,0.0,0.0
2023-09-18 06:05:00,314,0.0,0.0
2023-09-18 06:05:00,315,0.0,0.0
2023-09-18 06:05:00,316,0.0,0.0
2023-09-18 06:05:00,317,0.0,0.0
2023-09-18 06:05:00,318,0.0,0.0
2023-09-18 06:05:00,319,0.0,0.0
2023-09-18 06:05:00,320,0.0,0.0
2023-09-18 06:05:00,321,0.0,0.0
2023-09-18 06:05:00,322,0.0,0.0
2023-09-18 06:05:00,323,161.0,122.0
2023-09-18 06:05:00,324,161.0,122.0
2023-09-18 06:05:00,325,171.0,136.0
2023-09-18 06:05:00,326,0.0,0.0
2023-09-18 06:05:00,327,0.0,0.0
2023-09-18 06:05:00,328,0.0,0.0
2023-09-18 06:05:00,329,0.0,0.0
2023-09-18 06:05:00,330,0.0,0.0
2023-09-18 06:05:00,331,816.0,644.669189
2023-09-18 06:05:00,332,519.0,519.0
2023-09-18 06:05:00,333,0.0,0.0
2023-09-18 06:05:00,334,0.0,0.0
2023-09-18 06:05:00,335,0.0,0.0
2023-09-18 06:05:00,336,0.0,0.0
2023-09-18 06:05:00,337,0.0,0.0
2023-09-18 06:05:00,338,0.0,0.0
2023-09-18 06:05:00,339,0.0,0.0
2023-09-18 06:05:00,340,757.0,580.0
2023-09-18 06:05:00,341,0.0,0.0
2023-09-18 06:05:00,342,166.0,135.0
2023-09-18 06:05:00,343,167.0,135.0
2023-09-18 06:05:00,344,0.0,0.0
2023-09-18 06:05:00,345,0.0,0.0
2023-09-18 06:05:00,346,114.0,80.0
2023-09-18 06:05:00,347,188.0,163.0
2023-09-18 06:05:00,348,0.0,0.0
2023-09-18 06:05:00,349,0.0,0.0
2023-09-18 06:05:00,350,0.0,0.0
2023-09-18 06:05:00,351,0.0,0.0
2023-09-18 06:05:00,352,0.0,0.0
2023-09-18 06:05:00,353,0.0,0.0
2023-09-18 06:05:00,354,0.0,0.0
2023-09-18 06:05:00,355,0.0,0.0
2023-09-18 06:05:00,356,0.0,0.0
2023-09-18 06:05:00,357,0.0,0.0
2023-09-18 06:05:00,358,0.0,0.0
2023-09-18 06:05:00,359,0.0,0.0
2023-09-18 06:05:00,360,0.0,0.0
2023-09-18 06:05:00,361,0.0,0.0
2023-09-18 06:05:00,362,0.0,0.0
2023-09-18 06:05:00,363,0.0,0.0
2023-09-18 06:05:00,366,548.0,479.897339
2023-09-18 06:05:00,367,0.0,0.0
2023-09-18 06:05:00,368,0.0,0.0
2023-09-18 06:05:00,369,0.0,0.0
2023-09-18 06:05:00,370,0.0,0.0
2023-09-18 06:05:00,371,0.0,0.0
2023-09-18 06:05:00,372,0.0,0.0
2023-09-18 06:05:00,373,0.0,0.0
2023-09-18 06:05:00,374,0.0,0.0
2023-09-18 06:05:00,375,0.0,0.0
2023-09-18 06:05:00,376,2.744011,0.0
2023-09-18 06:05:00,377,0.0,0.0
2023-09-18 06:05:00,378,0.0,0.0
2023-09-18 06:05:00,379,0.0,0.0
2023-09-18 06:05:00,380,0.0,0.0
2023-09-18 06:05:00,381,0.0,0.0
2023-09-18 06:05:00,382,168.0,131.971558
2023-09-18 06:05:00,383,0.0,0.0
2023-09-18 06:05:00,384,0.0,0.0
2023-09-18 06:05:00,385,0.0,0.0
2023-09-18 06:05:00,386,0.0,0.0
2023-09-18 06:05:00,387,0.0,0.0
2023-09-18 06:05:00,388,277.0,181.350159
2023-09-18 06:05:00,389,0.0,0.0
2023-09-18 06:05:00,390,138.0,101.0
2023-09-18 06:05:00,419,300.0,190.0
2023-09-18 06:05:00,420,25.406403,0.0
2023-09-18 06:05:00,421,35.139374,0.0
2023-09-18 06:05:00,422,261.0,180.0
2023-09-18 06:05:00,423,261.0,180.0
2023-09-18 06:05:00,432,291.0,216.0
2023-09-18 06:05:00,433,424.0,254.0
2023-09-18 06:05:00,434,279.0,180.013397
2023-09-18 06:05:00,435,279.0,180.013397
2023-09-18 06:05:00,436,280.0,180.013397
2023-09-18 06:05:00,437,280.0,180.013397
2023-09-18 06:05:00,438,283.0,208.0
2023-09-18 06:05:00,439,283.0,208.0
2023-09-18 06:05:00,440,164.5,120.0
2023-09-18 06:05:00,441,164.5,120.0
2023-09-18 06:05:00,442,175.0,120.0
2023-09-18 06:05:00,443,0.0,0.0
2023-09-18 06:05:00,444,0.0,0.0
2023-09-18 06:05:00,450,235.0,130.414734
2023-09-18 06:05:00,451,135.0,85.0
2023-09-18 06:05:00,452,0.0,0.0
2023-09-18 06:05:00,453,0.0,0.0
2023-09-18 06:05:00,459,381.298645,264.399994
2023-09-18 06:05:00,467,12.0,5.000153
2023-09-18 06:05:00,468,12.0,4.000366
2023-09-18 06:05:00,469,5.0,1.600391
2023-09-18 06:05:00,471,0.0,0.0
2023-09-18 06:05:00,472,209.99176,180.0
2023-09-18 06:05:00,473,105.0,90.0
2023-09-18 06:05:00,474,210.0,180.0
2023-09-18 06:05:00,475,105.0,90.0
2023-09-18 06:05:00,477,254.0,164.0
2023-09-18 06:05:00,478,254.0,164.0
2023-09-18 06:05:00,479,253.0,152.0
2023-09-18 06:05:00,480,252.0,164.0
2023-09-18 06:05:00,481,0.0,0.0
2023-09-18 06:05:00,482,0.0,0.0
2023-09-18 06:05:00,485,0.0,0.0
2023-09-18 06:05:00,486,0.0,0.0
2023-09-18 06:05:00,487,0.0,0.0
2023-09-18 06:05:00,488,0.0,0.0
2023-09-18 06:05:00,489,989.0,795.0
2023-09-18 06:05:00,490,0.0,0.0
2023-09-18 06:05:00,491,960.0,791.0
2023-09-18 06:05:00,492,962.0,786.0
2023-09-18 06:05:00,493,985.0,795.0
2023-09-18 06:05:00,494,0.0,0.0
2023-09-18 06:05:00,495,300.0,200.0
2023-09-18 06:05:00,496,0.0,0.0
2023-09-18 06:05:00,497,0.0,0.0
2023-09-18 06:05:00,498,0.0,0.0
2023-09-18 06:05:00,499,0.0,0.0
2023-09-18 06:05:00,501,292.0,158.003479
2023-09-18 06:05:00,502,158.0,158.0
2023-09-18 06:05:00,503,291.0,200.0
2023-09-18 06:05:00,507,0.0,0.0
2023-09-18 06:05:00,508,0.0,0.0
2023-09-18 06:05:00,511,0.0,0.0
2023-09-18 06:05:00,512,0.0,0.0
2023-09-18 06:05:00,513,0.0,0.0
2023-09-18 06:05:00,514,0.0,0.0
2023-09-18 06:05:00,516,0.0,0.0
2023-09-18 06:05:00,521,939.0,767.434998
2023-09-18 06:05:00,522,910.0,577.0
2023-09-18 06:05:00,523,0.0,0.0
2023-09-18 06:05:00,524,0.0,0.0
2023-09-18 06:05:00,525,0.0,0.0
2023-09-18 06:05:00,526,259.0,131.0
2023-09-18 06:05:00,527,1357.0,1058.099976
2023-09-18 06:05:00,528,259.0,131.0
2023-09-18 06:05:00,529,994.0,764.138672
2023-09-18 06:05:00,530,994.0,768.73291
2023-09-18 06:05:00,533,0.0,0.0
2023-09-18 06:05:00,534,0.0,0.0
2023-09-18 06:05:00,535,97.0,32.419815
2023-09-18 06:05:00,536,97.0,31.5
2023-09-18 06:05:00,537,97.0,31.5
2023-09-18 06:05:00,538,155.0,123.0
2023-09-18 06:05:00,539,337.0,168.0
2023-09-18 06:05:00,540,161.0,84.0
2023-09-18 06:05:00,541,77.0,50.0
2023-09-18 06:05:00,542,0.0,0.0
2023-09-18 06:05:00,544,1012.0,795.0
2023-09-18 06:05:00,545,1012.0,795.0
2023-09-18 06:05:00,546,357.5,186.0
2023-09-18 06:05:00,547,357.5,186.0
2023-09-18 06:05:00,548,326.0,254.0
2023-09-18 06:05:00,549,243.0,120.0
2023-09-18 06:05:00,550,117.0,90.0
2023-09-18 06:05:00,554,961.0,725.101501
2023-09-18 06:05:00,555,0.0,0.0
2023-09-18 06:05:00,556,0.0,0.0
2023-09-18 06:05:00,557,0.0,0.0
2023-09-18 06:05:00,558,0.0,0.0
2023-09-18 06:05:00,559,0.0,0.0
2023-09-18 06:05:00,560,0.0,0.0
2023-09-18 06:10:00,1,0.0,0.0
2023-09-18 06:10:00,2,0.0,0.0
2023-09-18 06:10:00,3,415.725586,364.991486
2023-09-18 06:10:00,4,0.0,0.0
2023-09-18 06:10:00,5,0.0,0.0
2023-09-18 06:10:00,6,414.047882,364.991486
2023-09-18 06:10:00,7,410.913116,364.991486
2023-09-18 06:10:00,8,0.0,0.0
2023-09-18 06:10:00,9,0.0,0.0
2023-09-18 06:10:00,10,445.779022,364.371613
2023-09-18 06:10:00,11,0.0,0.0
2023-09-18 06:10:00,12,350.0,200.0
2023-09-18 06:10:00,15,0.0,0.0
2023-09-18 06:10:00,16,415.923279,394.160278
2023-09-18 06:10:00,17,0.0,0.0
2023-09-18 06:10:00,18,394.739014,380.018097
2023-09-18 06:10:00,27,615.0,615.0
2023-09-18 06:10:00,28,612.0,612.0
2023-09-18 06:10:00,29,612.0,612.0
2023-09-18 06:10:00,33,0.0,0.0
2023-09-18 06:10:00,36,989.0,795.0
2023-09-18 06:10:00,37,985.0,795.0
2023-09-18 06:10:00,43,0.0,0.0
2023-09-18 06:10:00,46,506.0,445.009064
2023-09-18 06:10:00,47,0.0,0.0
2023-09-18 06:10:00,48,442.341705,410.567047
2023-09-18 06:10:00,49,0.0,0.0
2023-09-18 06:10:00,50,0.0,0.0
2023-09-18 06:10:00,51,463.0,405.012726
2023-09-18 06:10:00,52,0.0,0.0
2023-09-18 06:10:00,53,0.0,0.0
2023-09-18 06:10:00,54,0.0,0.0
2023-09-18 06:10:00,55,0.0,0.0
2023-09-18 06:10:00,56,0.0,0.0
2023-09-18 06:10:00,57,0.0,0.0
2023-09-18 06:10:00,58,0.0,0.0
2023-09-18 06:10:00,59,0.0,0.0
2023-09-18 06:10:00,60,0.0,0.0
2023-09-18 06:10:00,61,0.0,0.0
2023-09-18 06:10:00,62,455.523407,355.523407
2023-09-18 06:10:00,63,0.0,0.0
2023-09-18 06:10:00,64,371.786072,280.014557
2023-09-18 06:10:00,65,0.0,0.0
2023-09-18 06:10:00,66,0.0,0.0
2023-09-18 06:10:00,67,412.451569,359.486725
2023-09-18 06:10:00,68,0.0,0.0
2023-09-18 06:10:00,69,932.0,850.012939
2023-09-18 06:10:00,70,930.0,850.928467
2023-09-18 06:10:00,71,0.0,0.0
2023-09-18 06:10:00,72,0.0,0.0
2023-09-18 06:10:00,73,0.0,0.0
2023-09-18 06:10:00,74,0.0,0.0
2023-09-18 06:10:00,75,0.0,0.0
2023-09-18 06:10:00,76,0.0,0.0
2023-09-18 06:10:00,77,0.0,0.0
2023-09-18 06:10:00,78,0.0,0.0
2023-09-18 06:10:00,79,0.0,0.0
2023-09-18 06:10:00,80,0.0,0.0
2023-09-18 06:10:00,83,450.564667,400.006561
2023-09-18 06:10:00,84,0.0,0.0
2023-09-18 06:10:00,85,449.869965,396.072266
2023-09-18 06:10:00,86,0.0,0.0
2023-09-18 06:10:00,87,0.0,0.0
2023-09-18 06:10:00,88,419.947235,346.664886
2023-09-18 06:10:00,89,455.993927,370.980011
2023-09-18 06:10:00,90,457.0,358.806244
2023-09-18 06:10:00,91,0.0,0.0
2023-09-18 06:10:00,92,947.077881,775.929626
2023-09-18 06:10:00,95,0.0,0.0
2023-09-18 06:10:00,96,0.0,0.0
2023-09-18 06:10:00,97,0.0,0.0
2023-09-18 06:10:00,98,0.0,0.0
2023-09-18 06:10:00,99,0.0,0.0
2023-09-18 06:10:00,100,0.0,0.0
2023-09-18 06:10:00,101,0.0,0.0
2023-09-18 06:10:00,102,0.0,0.0
2023-09-18 06:10:00,103,0.0,0.0
2023-09-18 06:10:00,104,0.0,0.0
2023-09-18 06:10:00,105,0.0,0.0
2023-09-18 06:10:00,106,0.0,0.0
2023-09-18 06:10:00,107,0.0,0.0
2023-09-18 06:10:00,108,0.0,0.0
2023-09-18 06:10:00,112,0.0,0.0
2023-09-18 06:10:00,113,0.0,0.0
2023-09-18 06:10:00,114,0.0,0.0
2023-09-18 06:10:00,115,921.0,761.267883
2023-09-18 06:10:00,116,917.99292,763.214294
2023-09-18 06:10:00,117,0.0,0.0
2023-09-18 06:10:00,118,0.0,0.0
2023-09-18 06:10:00,119,0.0,0.0
2023-09-18 06:10:00,120,0.0,0.0
2023-09-18 06:10:00,126,0.0,0.0
2023-09-18 06:10:00,127,0.0,0.0
2023-09-18 06:10:00,128,995.0,750.0
2023-09-18 06:10:00,129,992.0,750.0
2023-09-18 06:10:00,130,0.0,0.0
2023-09-18 06:10:00,131,980.0,718.0
2023-09-18 06:10:00,132,937.0,758.0
2023-09-18 06:10:00,133,884.0,755.0
2023-09-18 06:10:00,134,0.0,0.0
2023-09-18 06:10:00,135,264.327606,210.0
2023-09-18 06:10:00,136,0.0,0.0
2023-09-18 06:10:00,137,0.0,0.0
2023-09-18 06:10:00,138,0.0,0.0
2023-09-18 06:10:00,139,293.0,203.0
2023-09-18 06:10:00,140,0.0,0.0
2023-09-18 06:10:00,141,136.0,95.0
2023-09-18 06:10:00,142,169.5,88.0
2023-09-18 06:10:00,143,169.5,89.143059
2023-09-18 06:10:00,144,173.0,104.0
2023-09-18 06:10:00,145,166.5,88.436272
2023-09-18 06:10:00,146,166.5,88.436272
2023-09-18 06:10:00,147,169.0,104.0
2023-09-18 06:10:00,150,0.0,0.0
2023-09-18 06:10:00,151,0.0,0.0
2023-09-18 06:10:00,152,0.0,0.0
2023-09-18 06:10:00,153,0.0,0.0
2023-09-18 06:10:00,154,240.0,134.0
2023-09-18 06:10:00,155,123.0,67.0
2023-09-18 06:10:00,156,0.0,0.0
2023-09-18 06:10:00,158,0.0,0.0
2023-09-18 06:10:00,159,997.0,795.0
2023-09-18 06:10:00,160,999.0,795.0
2023-09-18 06:10:00,161,0.0,0.0
2023-09-18 06:10:00,162,300.0,220.0
2023-09-18 06:10:00,166,0.0,0.0
2023-09-18 06:10:00,167,0.0,0.0
2023-09-18 06:10:00,168,0.0,0.0
2023-09-18 06:10:00,169,0.0,0.0
2023-09-18 06:10:00,170,0.0,0.0
2023-09-18 06:10:00,171,0.0,0.0
2023-09-18 06:10:00,172,0.0,0.0
2023-09-18 06:10:00,173,0.0,0.0
2023-09-18 06:10:00,174,0.0,0.0
2023-09-18 06:10:00,175,0.0,0.0
2023-09-18 06:10:00,176,286.08432,153.557648
2023-09-18 06:10:00,177,157.0,106.0
2023-09-18 06:10:00,178,0.0,0.0
2023-09-18 06:10:00,179,0.0,0.0
2023-09-18 06:10:00,180,0.0,0.0
2023-09-18 06:10:00,181,0.0,0.0
2023-09-18 06:10:00,182,0.0,0.0
2023-09-18 06:10:00,183,0.0,0.0
2023-09-18 06:10:00,184,0.0,0.0
2023-09-18 06:10:00,185,0.0,0.0
2023-09-18 06:10:00,186,0.0,0.0
2023-09-18 06:10:00,187,156.0,115.997803
2023-09-18 06:10:00,188,156.0,115.997803
2023-09-18 06:10:00,189,179.0,120.0
2023-09-18 06:10:00,190,993.0,795.0
2023-09-18 06:10:00,191,990.0,795.0
2023-09-18 06:10:00,193,0.0,0.0
2023-09-18 06:10:00,194,0.0,0.0
2023-09-18 06:10:00,195,0.0,0.0
2023-09-18 06:10:00,196,53.104923,35.0
2023-09-18 06:10:00,197,0.0,0.0
2023-09-18 06:10:00,198,200.0,120.0
2023-09-18 06:10:00,200,0.0,0.0
2023-09-18 06:10:00,207,76.0,60.0
2023-09-18 06:10:00,208,0.0,0.0
2023-09-18 06:10:00,209,76.0,60.0
2023-09-18 06:10:00,210,0.0,0.0
2023-09-18 06:10:00,211,76.0,60.0
2023-09-18 06:10:00,212,89.794922,89.794922
2023-09-18 06:10:00,213,0.0,0.0
2023-09-18 06:10:00,214,0.0,0.0
2023-09-18 06:10:00,215,0.0,0.0
2023-09-18 06:10:00,216,0.0,0.0
2023-09-18 06:10:00,217,25.0,20.99826
2023-09-18 06:10:00,218,25.0,20.99826
2023-09-18 06:10:00,219,25.0,20.99826
2023-09-18 06:10:00,220,25.0,20.99826
2023-09-18 06:10:00,231,22.428261,0.0
2023-09-18 06:10:00,232,0.0,0.0
2023-09-18 06:10:00,233,0.0,0.0
2023-09-18 06:10:00,234,24.1103,0.0
2023-09-18 06:10:00,237,0.0,0.0
2023-09-18 06:10:00,238,0.0,0.0
2023-09-18 06:10:00,240,286.0,200.0
2023-09-18 06:10:00,241,143.0,100.0
2023-09-18 06:10:00,242,0.0,0.0
2023-09-18 06:10:00,243,0.0,0.0
2023-09-18 06:10:00,244,0.0,0.0
2023-09-18 06:10:00,247,0.0,0.0
2023-09-18 06:10:00,248,0.0,0.0
2023-09-18 06:10:00,249,0.0,0.0
2023-09-18 06:10:00,250,142.666672,99.425659
2023-09-18 06:10:00,251,142.666672,99.700317
2023-09-18 06:10:00,252,168.0,130.0
2023-09-18 06:10:00,253,0.0,0.0
2023-09-18 06:10:00,254,0.0,0.0
2023-09-18 06:10:00,255,250.5,167.0
2023-09-18 06:10:00,256,250.5,167.0
2023-09-18 06:10:00,257,266.0,216.0
2023-09-18 06:10:00,258,0.0,0.0
2023-09-18 06:10:00,259,0.0,0.0
2023-09-18 06:10:00,260,0.0,0.0
2023-09-18 06:10:00,264,10.000229,5.000229
2023-09-18 06:10:00,265,10.000229,5.000229
2023-09-18 06:10:00,266,0.0,0.0
2023-09-18 06:10:00,267,300.0,230.0
2023-09-18 06:10:00,268,0.0,0.0
2023-09-18 06:10:00,269,0.0,0.0
2023-09-18 06:10:00,270,0.0,0.0
2023-09-18 06:10:00,271,0.0,0.0
2023-09-18 06:10:00,272,0.0,0.0
2023-09-18 06:10:00,273,0.0,0.0
2023-09-18 06:10:00,274,0.0,0.0
2023-09-18 06:10:00,275,0.0,0.0
2023-09-18 06:10:00,276,0.0,0.0
2023-09-18 06:10:00,277,0.0,0.0
2023-09-18 06:10:00,278,0.0,0.0
2023-09-18 06:10:00,279,26.223722,0.0
2023-09-18 06:10:00,280,18.827122,0.0
2023-09-18 06:10:00,281,27.769072,0.0
2023-09-18 06:10:00,282,0.0,0.0
2023-09-18 06:10:00,283,0.0,0.0
2023-09-18 06:10:00,284,0.0,0.0
2023-09-18 06:10:00,285,160.0,100.0
2023-09-18 06:10:00,286,74.0,50.0
2023-09-18 06:10:00,287,25.813019,0.0
2023-09-18 06:10:00,288,75.0,50.0
2023-09-18 06:10:00,289,26.84116,0.0
2023-09-18 06:10:00,290,1.915612,0.0
2023-09-18 06:10:00,291,95.333336,31.612976
2023-09-18 06:10:00,292,95.333336,31.5
2023-09-18 06:10:00,293,95.333336,31.5
2023-09-18 06:10:00,294,154.0,123.0
2023-09-18 06:10:00,299,179.0,123.99823
2023-09-18 06:10:00,300,0.0,0.0
2023-09-18 06:10:00,301,178.0,123.99823
2023-09-18 06:10:00,302,0.0,0.0
2023-09-18 06:10:00,303,109.5,66.0
2023-09-18 06:10:00,304,109.5,66.0
2023-09-18 06:10:00,305,322.172943,215.001404
2023-09-18 06:10:00,306,0.0,0.0
2023-09-18 06:10:00,307,306.973755,200.004578
2023-09-18 06:10:00,308,0.0,0.0
2023-09-18 06:10:00,309,0.0,0.0
2023-09-18 06:10:00,310,0.0,0.0
2023-09-18 06:10:00,311,16.478142,0.0
2023-09-18 06:10:00,312,16.043253,0.0
2023-09-18 06:10:00,313,0.0,0.0
2023-09-18 06:10:00,314,0.0,0.0
2023-09-18 06:10:00,315,0.0,0.0
2023-09-18 06:10:00,316,0.0,0.0
2023-09-18 06:10:00,317,0.0,0.0
2023-09-18 06:10:00,318,0.0,0.0
2023-09-18 06:10:00,319,0.0,0.0
2023-09-18 06:10:00,320,0.0,0.0
2023-09-18 06:10:00,321,0.0,0.0
2023-09-18 06:10:00,322,0.0,0.0
2023-09-18 06:10:00,323,161.0,122.0
2023-09-18 06:10:00,324,161.0,122.0
2023-09-18 06:10:00,325,171.0,136.0
2023-09-18 06:10:00,326,0.0,0.0
2023-09-18 06:10:00,327,0.0,0.0
2023-09-18 06:10:00,328,0.0,0.0
2023-09-18 06:10:00,329,0.0,0.0
2023-09-18 06:10:00,330,0.0,0.0
2023-09-18 06:10:00,331,816.0,644.669189
2023-09-18 06:10:00,332,519.0,519.0
2023-09-18 06:10:00,333,0.0,0.0
2023-09-18 06:10:00,334,0.0,0.0
2023-09-18 06:10:00,335,0.0,0.0
2023-09-18 06:10:00,336,0.0,0.0
2023-09-18 06:10:00,337,0.0,0.0
2023-09-18 06:10:00,338,0.0,0.0
2023-09-18 06:10:00,339,0.0,0.0
2023-09-18 06:10:00,340,818.0,580.0
2023-09-18 06:10:00,341,0.0,0.0
2023-09-18 06:10:00,342,166.0,135.0
2023-09-18 06:10:00,343,167.0,135.0
2023-09-18 06:10:00,344,0.0,0.0
2023-09-18 06:10:00,345,0.0,0.0
2023-09-18 06:10:00,346,114.0,80.0
2023-09-18 06:10:00,347,188.0,163.0
2023-09-18 06:10:00,348,0.0,0.0
2023-09-18 06:10:00,349,0.0,0.0
2023-09-18 06:10:00,350,0.0,0.0
2023-09-18 06:10:00,351,0.0,0.0
2023-09-18 06:10:00,352,0.0,0.0
2023-09-18 06:10:00,353,0.0,0.0
2023-09-18 06:10:00,354,0.0,0.0
2023-09-18 06:10:00,355,0.0,0.0
2023-09-18 06:10:00,356,0.0,0.0
2023-09-18 06:10:00,357,0.0,0.0
2023-09-18 06:10:00,358,0.0,0.0
2023-09-18 06:10:00,359,0.0,0.0
2023-09-18 06:10:00,360,0.0,0.0
2023-09-18 06:10:00,361,0.0,0.0
2023-09-18 06:10:00,362,0.0,0.0
2023-09-18 06:10:00,363,0.0,0.0
2023-09-18 06:10:00,366,548.0,479.897339
2023-09-18 06:10:00,367,0.0,0.0
2023-09-18 06:10:00,368,0.0,0.0
2023-09-18 06:10:00,369,0.0,0.0
2023-09-18 06:10:00,370,0.0,0.0
2023-09-18 06:10:00,371,0.0,0.0
2023-09-18 06:10:00,372,0.0,0.0
2023-09-18 06:10:00,373,0.0,0.0
2023-09-18 06:10:00,374,0.0,0.0
2023-09-18 06:10:00,375,0.0,0.0
2023-09-18 06:10:00,376,0.627292,0.0
2023-09-18 06:10:00,377,0.0,0.0
2023-09-18 06:10:00,378,0.0,0.0
2023-09-18 06:10:00,379,0.0,0.0
2023-09-18 06:10:00,380,0.0,0.0
2023-09-18 06:10:00,381,0.0,0.0
2023-09-18 06:10:00,382,168.0,131.971558
2023-09-18 06:10:00,383,0.0,0.0
2023-09-18 06:10:00,384,0.0,0.0
2023-09-18 06:10:00,385,0.0,0.0
2023-09-18 06:10:00,386,0.0,0.0
2023-09-18 06:10:00,387,0.0,0.0
2023-09-18 06:10:00,388,279.0,181.350159
2023-09-18 06:10:00,389,0.0,0.0
2023-09-18 06:10:00,390,138.0,101.0
2023-09-18 06:10:00,419,300.0,190.0
2023-09-18 06:10:00,420,60.930477,0.0
2023-09-18 06:10:00,421,136.0,95.0
2023-09-18 06:10:00,422,261.0,180.0
2023-09-18 06:10:00,423,261.0,180.0
2023-09-18 06:10:00,432,291.0,216.0
2023-09-18 06:10:00,433,424.0,254.0
2023-09-18 06:10:00,434,277.5,180.013397
2023-09-18 06:10:00,435,277.5,180.013397
2023-09-18 06:10:00,436,278.0,180.013397
2023-09-18 06:10:00,437,278.0,180.013397
2023-09-18 06:10:00,438,281.0,208.0
2023-09-18 06:10:00,439,282.0,208.0
2023-09-18 06:10:00,440,164.5,120.0
2023-09-18 06:10:00,441,164.5,120.0
2023-09-18 06:10:00,442,175.0,120.0
2023-09-18 06:10:00,443,0.0,0.0
2023-09-18 06:10:00,444,0.0,0.0
2023-09-18 06:10:00,450,235.0,130.414734
2023-09-18 06:10:00,451,135.0,85.0
2023-09-18 06:10:00,452,0.0,0.0
2023-09-18 06:10:00,453,0.0,0.0
2023-09-18 06:10:00,459,390.133545,264.399994
2023-09-18 06:10:00,467,12.0,5.000153
2023-09-18 06:10:00,468,12.0,4.000366
2023-09-18 06:10:00,469,5.0,1.600391
2023-09-18 06:10:00,471,0.0,0.0
2023-09-18 06:10:00,472,209.99176,180.0
2023-09-18 06:10:00,473,105.0,90.0
2023-09-18 06:10:00,474,210.0,180.0
2023-09-18 06:10:00,475,105.0,90.0
2023-09-18 06:10:00,477,254.0,164.0
2023-09-18 06:10:00,478,254.0,164.0
2023-09-18 06:10:00,479,253.0,152.0
2023-09-18 06:10:00,480,252.0,164.0
2023-09-18 06:10:00,481,43.636902,0.0
2023-09-18 06:10:00,482,19.502956,0.0
2023-09-18 06:10:00,485,0.0,0.0
2023-09-18 06:10:00,486,0.0,0.0
2023-09-18 06:10:00,487,0.0,0.0
2023-09-18 06:10:00,488,0.0,0.0
2023-09-18 06:10:00,489,989.0,795.0
2023-09-18 06:10:00,490,0.0,0.0
2023-09-18 06:10:00,491,960.0,791.0
2023-09-18 06:10:00,492,962.0,786.0
2023-09-18 06:10:00,493,985.0,795.0
2023-09-18 06:10:00,494,0.0,0.0
2023-09-18 06:10:00,495,300.0,200.0
2023-09-18 06:10:00,496,0.0,0.0
2023-09-18 06:10:00,497,0.0,0.0
2023-09-18 06:10:00,498,0.0,0.0
2023-09-18 06:10:00,499,0.0,0.0
2023-09-18 06:10:00,501,292.0,158.003479
2023-09-18 06:10:00,502,172.939209,172.939209
2023-09-18 06:10:00,503,291.0,200.0
2023-09-18 06:10:00,507,0.0,0.0
2023-09-18 06:10:00,508,0.0,0.0
2023-09-18 06:10:00,511,0.0,0.0
2023-09-18 06:10:00,512,0.0,0.0
2023-09-18 06:10:00,513,0.0,0.0
2023-09-18 06:10:00,514,0.0,0.0
2023-09-18 06:10:00,516,0.0,0.0
2023-09-18 06:10:00,521,939.0,769.433228
2023-09-18 06:10:00,522,910.0,577.0
2023-09-18 06:10:00,523,0.0,0.0
2023-09-18 06:10:00,524,0.0,0.0
2023-09-18 06:10:00,525,0.0,0.0
2023-09-18 06:10:00,526,259.0,131.0
2023-09-18 06:10:00,527,1357.0,1058.099976
2023-09-18 06:10:00,528,259.0,131.0
2023-09-18 06:10:00,529,994.0,762.66925
2023-09-18 06:10:00,530,994.0,777.026184
2023-09-18 06:10:00,533,0.0,0.0
2023-09-18 06:10:00,534,0.0,0.0
2023-09-18 06:10:00,535,97.0,31.830429
2023-09-18 06:10:00,536,97.0,31.5
2023-09-18 06:10:00,537,97.0,31.5
2023-09-18 06:10:00,538,155.0,123.0
2023-09-18 06:10:00,539,337.0,168.0
2023-09-18 06:10:00,540,161.0,84.0
2023-09-18 06:10:00,541,76.0,50.0
2023-09-18 06:10:00,542,0.0,0.0
2023-09-18 06:10:00,544,1012.0,795.0
2023-09-18 06:10:00,545,1012.0,795.0
2023-09-18 06:10:00,546,357.5,186.0
2023-09-18 06:10:00,547,357.5,186.0
2023-09-18 06:10:00,548,326.0,254.0
2023-09-18 06:10:00,549,243.0,120.0
2023-09-18 06:10:00,550,117.0,90.0
2023-09-18 06:10:00,554,961.0,743.742432
2023-09-18 06:10:00,555,0.0,0.0
2023-09-18 06:10:00,556,0.0,0.0
2023-09-18 06:10:00,557,0.0,0.0
2023-09-18 06:10:00,558,0.0,0.0
2023-09-18 06:10:00,559,0.0,0.0
2023-09-18 06:10:00,560,0.0,0.0
2023-09-18 06:15:00,1,0.0,0.0
2023-09-18 06:15:00,2,0.0,0.0
2023-09-18 06:15:00,3,393.386566,364.991486
2023-09-18 06:15:00,4,0.0,0.0
2023-09-18 06:15:00,5,0.0,0.0
2023-09-18 06:15:00,6,405.266296,364.991486
2023-09-18 06:15:00,7,394.545166,364.991486
2023-09-18 06:15:00,8,0.0,0.0
2023-09-18 06:15:00,9,0.0,0.0
2023-09-18 06:15:00,10,450.352631,364.371613
2023-09-18 06:15:00,11,0.0,0.0
2023-09-18 06:15:00,12,350.0,200.0
2023-09-18 06:15:00,15,0.0,0.0
2023-09-18 06:15:00,16,410.695465,394.068726
2023-09-18 06:15:00,17,0.0,0.0
2023-09-18 06:15:00,18,391.351562,380.018097
2023-09-18 06:15:00,27,615.0,615.0
2023-09-18 06:15:00,28,612.0,612.0
2023-09-18 06:15:00,29,612.0,612.0
2023-09-18 06:15:00,33,0.0,0.0
2023-09-18 06:15:00,36,989.0,795.0
2023-09-18 06:15:00,37,985.0,795.0
2023-09-18 06:15:00,43,0.0,0.0
2023-09-18 06:15:00,46,506.0,449.779724
2023-09-18 06:15:00,47,0.0,0.0
2023-09-18 06:15:00,48,458.891388,409.872833
2023-09-18 06:15:00,49,0.0,0.0
2023-09-18 06:15:00,50,0.0,0.0
2023-09-18 06:15:00,51,463.0,405.012726
2023-09-18 06:15:00,52,0.0,0.0
2023-09-18 06:15:00,53,0.0,0.0
2023-09-18 06:15:00,54,0.0,0.0
2023-09-18 06:15:00,55,0.0,0.0
2023-09-18 06:15:00,56,0.0,0.0
2023-09-18 06:15:00,57,0.0,0.0
2023-09-18 06:15:00,58,0.0,0.0
2023-09-18 06:15:00,59,0.0,0.0
2023-09-18 06:15:00,60,0.0,0.0
2023-09-18 06:15:00,61,0.0,0.0
2023-09-18 06:15:00,62,452.552795,352.552795
2023-09-18 06:15:00,63,0.0,0.0
2023-09-18 06:15:00,64,401.408264,301.408264
2023-09-18 06:15:00,65,0.0,0.0
2023-09-18 06:15:00,66,0.0,0.0
2023-09-18 06:15:00,67,412.451569,359.486725
2023-09-18 06:15:00,68,0.0,0.0
2023-09-18 06:15:00,69,932.0,850.012939
2023-09-18 06:15:00,70,930.0,850.756836
2023-09-18 06:15:00,71,0.0,0.0
2023-09-18 06:15:00,72,0.0,0.0
2023-09-18 06:15:00,73,0.0,0.0
2023-09-18 06:15:00,74,0.0,0.0
2023-09-18 06:15:00,75,0.0,0.0
2023-09-18 06:15:00,76,0.0,0.0
2023-09-18 06:15:00,77,0.0,0.0
2023-09-18 06:15:00,78,0.0,0.0
2023-09-18 06:15:00,79,0.0,0.0
2023-09-18 06:15:00,80,0.0,0.0
2023-09-18 06:15:00,83,450.564667,389.547638
2023-09-18 06:15:00,84,0.0,0.0
2023-09-18 06:15:00,85,449.869965,390.151215
2023-09-18 06:15:00,86,0.0,0.0
2023-09-18 06:15:00,87,0.0,0.0
2023-09-18 06:15:00,88,419.972137,343.151367
2023-09-18 06:15:00,89,455.993927,366.24762
2023-09-18 06:15:00,90,457.0,361.855286
2023-09-18 06:15:00,91,0.0,0.0
2023-09-18 06:15:00,92,947.077881,766.029297
2023-09-18 06:15:00,95,0.0,0.0
2023-09-18 06:15:00,96,0.0,0.0
2023-09-18 06:15:00,97,0.0,0.0
2023-09-18 06:15:00,98,0.0,0.0
2023-09-18 06:15:00,99,0.0,0.0
2023-09-18 06:15:00,100,0.0,0.0
2023-09-18 06:15:00,101,0.0,0.0
2023-09-18 06:15:00,102,0.0,0.0
2023-09-18 06:15:00,103,0.0,0.0
2023-09-18 06:15:00,104,0.0,0.0
2023-09-18 06:15:00,105,0.0,0.0
2023-09-18 06:15:00,106,0.0,0.0
2023-09-18 06:15:00,107,0.0,0.0
2023-09-18 06:15:00,108,0.0,0.0
2023-09-18 06:15:00,112,0.0,0.0
2023-09-18 06:15:00,113,0.0,0.0
2023-09-18 06:15:00,114,0.0,0.0
2023-09-18 06:15:00,115,921.0,750.164246
2023-09-18 06:15:00,116,917.99292,750.045654
2023-09-18 06:15:00,117,0.0,0.0
2023-09-18 06:15:00,118,0.0,0.0
2023-09-18 06:15:00,119,0.0,0.0
2023-09-18 06:15:00,120,0.0,0.0
2023-09-18 06:15:00,126,0.0,0.0
2023-09-18 06:15:00,127,0.0,0.0
2023-09-18 06:15:00,128,995.0,750.0
2023-09-18 06:15:00,129,992.0,750.0
2023-09-18 06:15:00,130,0.0,0.0
2023-09-18 06:15:00,131,980.0,718.0
2023-09-18 06:15:00,132,937.0,758.0
2023-09-18 06:15:00,133,884.0,755.0
2023-09-18 06:15:00,134,0.0,0.0
2023-09-18 06:15:00,135,251.721664,210.0
2023-09-18 06:15:00,136,0.0,0.0
2023-09-18 06:15:00,137,0.0,0.0
2023-09-18 06:15:00,138,0.0,0.0
2023-09-18 06:15:00,139,293.0,203.0
2023-09-18 06:15:00,140,0.0,0.0
2023-09-18 06:15:00,141,136.0,95.0
2023-09-18 06:15:00,142,169.5,88.0
2023-09-18 06:15:00,143,169.5,89.143059
2023-09-18 06:15:00,144,173.0,104.0
2023-09-18 06:15:00,145,166.5,88.436272
2023-09-18 06:15:00,146,166.5,88.436272
2023-09-18 06:15:00,147,169.0,104.0
2023-09-18 06:15:00,150,0.0,0.0
2023-09-18 06:15:00,151,0.0,0.0
2023-09-18 06:15:00,152,0.0,0.0
2023-09-18 06:15:00,153,0.0,0.0
2023-09-18 06:15:00,154,240.0,134.0
2023-09-18 06:15:00,155,123.0,67.0
2023-09-18 06:15:00,156,0.0,0.0
2023-09-18 06:15:00,158,0.0,0.0
2023-09-18 06:15:00,159,997.0,795.0
2023-09-18 06:15:00,160,999.0,795.0
2023-09-18 06:15:00,161,0.0,0.0
2023-09-18 06:15:00,162,300.0,220.0
2023-09-18 06:15:00,166,0.0,0.0
2023-09-18 06:15:00,167,0.0,0.0
2023-09-18 06:15:00,168,0.0,0.0
2023-09-18 06:15:00,169,0.0,0.0
2023-09-18 06:15:00,170,0.0,0.0
2023-09-18 06:15:00,171,0.0,0.0
2023-09-18 06:15:00,172,0.0,0.0
2023-09-18 06:15:00,173,0.0,0.0
2023-09-18 06:15:00,174,0.0,0.0
2023-09-18 06:15:00,175,0.0,0.0
2023-09-18 06:15:00,176,286.08432,153.767487
2023-09-18 06:15:00,177,157.0,106.0
2023-09-18 06:15:00,178,0.0,0.0
2023-09-18 06:15:00,179,0.0,0.0
2023-09-18 06:15:00,180,0.0,0.0
2023-09-18 06:15:00,181,0.0,0.0
2023-09-18 06:15:00,182,0.0,0.0
2023-09-18 06:15:00,183,0.0,0.0
2023-09-18 06:15:00,184,0.0,0.0
2023-09-18 06:15:00,185,0.0,0.0
2023-09-18 06:15:00,186,0.0,0.0
2023-09-18 06:15:00,187,156.0,115.997803
2023-09-18 06:15:00,188,156.0,115.997803
2023-09-18 06:15:00,189,179.0,120.0
2023-09-18 06:15:00,190,992.0,795.0
2023-09-18 06:15:00,191,990.0,795.0
2023-09-18 06:15:00,193,0.0,0.0
2023-09-18 06:15:00,194,0.0,0.0
2023-09-18 06:15:00,195,0.0,0.0
2023-09-18 06:15:00,196,53.104923,35.0
2023-09-18 06:15:00,197,0.0,0.0
2023-09-18 06:15:00,198,200.0,120.0
2023-09-18 06:15:00,200,0.0,0.0
2023-09-18 06:15:00,207,76.0,60.0
2023-09-18 06:15:00,208,0.0,0.0
2023-09-18 06:15:00,209,76.0,60.0
2023-09-18 06:15:00,210,0.0,0.0
2023-09-18 06:15:00,211,76.0,60.0
2023-09-18 06:15:00,212,89.794922,89.794922
2023-09-18 06:15:00,213,0.0,0.0
2023-09-18 06:15:00,214,0.0,0.0
2023-09-18 06:15:00,215,0.0,0.0
2023-09-18 06:15:00,216,0.0,0.0
2023-09-18 06:15:00,217,25.0,20.99826
2023-09-18 06:15:00,218,25.0,20.99826
2023-09-18 06:15:00,219,25.0,20.99826
2023-09-18 06:15:00,220,25.0,20.99826
2023-09-18 06:15:00,231,39.207111,0.0
2023-09-18 06:15:00,232,0.0,0.0
2023-09-18 06:15:00,233,0.0,0.0
2023-09-18 06:15:00,234,41.730995,0.0
2023-09-18 06:15:00,237,0.0,0.0
2023-09-18 06:15:00,238,0.0,0.0
2023-09-18 06:15:00,240,286.0,200.0
2023-09-18 06:15:00,241,143.0,100.0
2023-09-18 06:15:00,242,0.0,0.0
2023-09-18 06:15:00,243,0.0,0.0
2023-09-18 06:15:00,244,0.0,0.0
2023-09-18 06:15:00,247,0.0,0.0
2023-09-18 06:15:00,248,0.0,0.0
2023-09-18 06:15:00,249,11.106774,0.0
2023-09-18 06:15:00,250,142.666672,99.425659
2023-09-18 06:15:00,251,142.666672,99.645386
2023-09-18 06:15:00,252,168.0,130.0
2023-09-18 06:15:00,253,0.0,0.0
2023-09-18 06:15:00,254,0.0,0.0
2023-09-18 06:15:00,255,250.5,167.0
2023-09-18 06:15:00,256,250.5,167.0
2023-09-18 06:15:00,257,266.0,216.0
2023-09-18 06:15:00,258,20.770031,0.0
2023-09-18 06:15:00,259,0.0,0.0
2023-09-18 06:15:00,260,0.0,0.0
2023-09-18 06:15:00,264,10.000229,5.000229
2023-09-18 06:15:00,265,10.000229,5.000229
2023-09-18 06:15:00,266,0.0,0.0
2023-09-18 06:15:00,267,300.0,230.0
2023-09-18 06:15:00,268,0.0,0.0
2023-09-18 06:15:00,269,0.0,0.0
2023-09-18 06:15:00,270,0.0,0.0
2023-09-18 06:15:00,271,0.0,0.0
2023-09-18 06:15:00,272,0.0,0.0
2023-09-18 06:15:00,273,0.0,0.0
2023-09-18 06:15:00,274,0.0,0.0
2023-09-18 06:15:00,275,0.0,0.0
2023-09-18 06:15:00,276,0.0,0.0
2023-09-18 06:15:00,277,0.0,0.0
2023-09-18 06:15:00,278,0.0,0.0
2023-09-18 06:15:00,279,26.226402,0.0
2023-09-18 06:15:00,280,19.70396,0.0
2023-09-18 06:15:00,281,27.928543,0.0
2023-09-18 06:15:00,282,5.303314,0.0
2023-09-18 06:15:00,283,0.0,0.0
2023-09-18 06:15:00,284,0.0,0.0
2023-09-18 06:15:00,285,160.0,100.0
2023-09-18 06:15:00,286,74.0,50.0
2023-09-18 06:15:00,287,25.835655,0.0
2023-09-18 06:15:00,288,75.0,50.0
2023-09-18 06:15:00,289,26.872498,0.0
2023-09-18 06:15:00,290,7.655519,0.0
2023-09-18 06:15:00,291,95.333336,31.584366
2023-09-18 06:15:00,292,95.333336,31.5
2023-09-18 06:15:00,293,95.333336,31.5
2023-09-18 06:15:00,294,154.0,123.0
2023-09-18 06:15:00,299,179.0,123.99823
2023-09-18 06:15:00,300,0.0,0.0
2023-09-18 06:15:00,301,178.0,123.99823
2023-09-18 06:15:00,302,0.0,0.0
2023-09-18 06:15:00,303,109.5,66.0
2023-09-18 06:15:00,304,109.5,66.0
2023-09-18 06:15:00,305,311.4375,215.001404
2023-09-18 06:15:00,306,0.0,0.0
2023-09-18 06:15:00,307,295.760529,200.004578
2023-09-18 06:15:00,308,0.0,0.0
2023-09-18 06:15:00,309,0.0,0.0
2023-09-18 06:15:00,310,0.0,0.0
2023-09-18 06:15:00,311,17.378654,0.0
2023-09-18 06:15:00,312,18.034723,0.0
2023-09-18 06:15:00,313,0.0,0.0
2023-09-18 06:15:00,314,0.0,0.0
2023-09-18 06:15:00,315,0.0,0.0
2023-09-18 06:15:00,316,0.0,0.0
2023-09-18 06:15:00,317,0.0,0.0
2023-09-18 06:15:00,318,0.0,0.0
2023-09-18 06:15:00,319,0.0,0.0
2023-09-18 06:15:00,320,0.0,0.0
2023-09-18 06:15:00,321,0.0,0.0
2023-09-18 06:15:00,322,0.0,0.0
2023-09-18 06:15:00,323,161.0,122.0
2023-09-18 06:15:00,324,161.0,122.0
2023-09-18 06:15:00,325,171.0,136.0
2023-09-18 06:15:00,326,0.0,0.0
2023-09-18 06:15:00,327,0.0,0.0
2023-09-18 06:15:00,328,0.0,0.0
2023-09-18 06:15:00,329,0.0,0.0
2023-09-18 06:15:00,330,0.0,0.0
2023-09-18 06:15:00,331,816.0,644.627686
2023-09-18 06:15:00,332,519.0,519.0
2023-09-18 06:15:00,333,0.0,0.0
2023-09-18 06:15:00,334,7.766867,0.0
2023-09-18 06:15:00,335,0.0,0.0
2023-09-18 06:15:00,336,0.0,0.0
2023-09-18 06:15:00,337,0.0,0.0
2023-09-18 06:15:00,338,0.0,0.0
2023-09-18 06:15:00,339,0.0,0.0
2023-09-18 06:15:00,340,818.0,580.0
2023-09-18 06:15:00,341,0.0,0.0
2023-09-18 06:15:00,342,166.0,135.0
2023-09-18 06:15:00,343,167.0,135.0
2023-09-18 06:15:00,344,0.0,0.0
2023-09-18 06:15:00,345,0.0,0.0
2023-09-18 06:15:00,346,114.0,80.0
2023-09-18 06:15:00,347,188.0,163.0
2023-09-18 06:15:00,348,0.0,0.0
2023-09-18 06:15:00,349,0.0,0.0
2023-09-18 06:15:00,350,0.0,0.0
2023-09-18 06:15:00,351,0.0,0.0
2023-09-18 06:15:00,352,0.0,0.0
2023-09-18 06:15:00,353,0.0,0.0
2023-09-18 06:15:00,354,0.0,0.0
2023-09-18 06:15:00,355,0.0,0.0
2023-09-18 06:15:00,356,0.0,0.0
2023-09-18 06:15:00,357,0.0,0.0
2023-09-18 06:15:00,358,0.0,0.0
2023-09-18 06:15:00,359,0.0,0.0
2023-09-18 06:15:00,360,0.0,0.0
2023-09-18 06:15:00,361,0.0,0.0
2023-09-18 06:15:00,362,0.0,0.0
2023-09-18 06:15:00,363,0.0,0.0
2023-09-18 06:15:00,366,548.0,479.897339
2023-09-18 06:15:00,367,0.0,0.0
2023-09-18 06:15:00,368,2.069446,0.0
2023-09-18 06:15:00,369,0.0,0.0
2023-09-18 06:15:00,370,0.0,0.0
2023-09-18 06:15:00,371,0.0,0.0
2023-09-18 06:15:00,372,0.0,0.0
2023-09-18 06:15:00,373,0.0,0.0
2023-09-18 06:15:00,374,0.0,0.0
2023-09-18 06:15:00,375,0.0,0.0
2023-09-18 06:15:00,376,1.564571,0.0
2023-09-18 06:15:00,377,0.0,0.0
2023-09-18 06:15:00,378,0.0,0.0
2023-09-18 06:15:00,379,0.0,0.0
2023-09-18 06:15:00,380,0.0,0.0
2023-09-18 06:15:00,381,0.0,0.0
2023-09-18 06:15:00,382,168.0,131.971558
2023-09-18 06:15:00,383,0.0,0.0
2023-09-18 06:15:00,384,0.0,0.0
2023-09-18 06:15:00,385,0.0,0.0
2023-09-18 06:15:00,386,0.0,0.0
2023-09-18 06:15:00,387,0.0,0.0
2023-09-18 06:15:00,388,279.0,181.350159
2023-09-18 06:15:00,389,0.0,0.0
2023-09-18 06:15:00,390,138.0,101.0
2023-09-18 06:15:00,419,300.0,190.0
2023-09-18 06:15:00,420,60.916634,0.0
2023-09-18 06:15:00,421,136.0,95.0
2023-09-18 06:15:00,422,261.0,180.0
2023-09-18 06:15:00,423,261.0,180.0
2023-09-18 06:15:00,432,291.0,216.0
2023-09-18 06:15:00,433,424.0,254.0
2023-09-18 06:15:00,434,277.5,180.013397
2023-09-18 06:15:00,435,277.5,180.013397
2023-09-18 06:15:00,436,278.0,180.013397
2023-09-18 06:15:00,437,278.0,180.013397
2023-09-18 06:15:00,438,281.0,208.0
2023-09-18 06:15:00,439,282.0,208.0
2023-09-18 06:15:00,440,164.5,120.0
2023-09-18 06:15:00,441,164.5,120.0
2023-09-18 06:15:00,442,175.0,120.0
2023-09-18 06:15:00,443,0.0,0.0
2023-09-18 06:15:00,444,0.0,0.0
2023-09-18 06:15:00,450,235.0,130.414734
2023-09-18 06:15:00,451,135.0,85.0
2023-09-18 06:15:00,452,0.0,0.0
2023-09-18 06:15:00,453,0.0,0.0
2023-09-18 06:15:00,459,385.558594,264.399994
2023-09-18 06:15:00,467,12.0,5.000153
2023-09-18 06:15:00,468,12.0,4.000366
2023-09-18 06:15:00,469,5.0,1.600391
2023-09-18 06:15:00,471,0.0,0.0
2023-09-18 06:15:00,472,209.99176,180.0
2023-09-18 06:15:00,473,105.0,90.0
2023-09-18 06:15:00,474,210.0,180.0
2023-09-18 06:15:00,475,105.0,90.0
2023-09-18 06:15:00,477,254.0,164.0
2023-09-18 06:15:00,478,254.0,164.0
2023-09-18 06:15:00,479,253.0,163.986282
2023-09-18 06:15:00,480,252.0,164.0
2023-09-18 06:15:00,481,252.0,164.0
2023-09-18 06:15:00,482,253.0,152.0
2023-09-18 06:15:00,485,0.0,0.0
2023-09-18 06:15:00,486,0.0,0.0
2023-09-18 06:15:00,487,0.0,0.0
2023-09-18 06:15:00,488,0.0,0.0
2023-09-18 06:15:00,489,989.0,795.0
2023-09-18 06:15:00,490,0.0,0.0
2023-09-18 06:15:00,491,960.0,791.0
2023-09-18 06:15:00,492,962.0,786.0
2023-09-18 06:15:00,493,985.0,795.0
2023-09-18 06:15:00,494,0.0,0.0
2023-09-18 06:15:00,495,300.0,200.0
2023-09-18 06:15:00,496,0.0,0.0
2023-09-18 06:15:00,497,0.0,0.0
2023-09-18 06:15:00,498,0.0,0.0
2023-09-18 06:15:00,499,0.0,0.0
2023-09-18 06:15:00,501,292.0,158.003479
2023-09-18 06:15:00,502,158.0,158.0
2023-09-18 06:15:00,503,291.0,200.0
2023-09-18 06:15:00,507,0.0,0.0
2023-09-18 06:15:00,508,0.0,0.0
2023-09-18 06:15:00,511,0.0,0.0
2023-09-18 06:15:00,512,0.0,0.0
2023-09-18 06:15:00,513,0.0,0.0
2023-09-18 06:15:00,514,0.0,0.0
2023-09-18 06:15:00,516,0.0,0.0
2023-09-18 06:15:00,521,939.0,758.343994
2023-09-18 06:15:00,522,910.0,577.0
2023-09-18 06:15:00,523,0.0,0.0
2023-09-18 06:15:00,524,0.0,0.0
2023-09-18 06:15:00,525,0.0,0.0
2023-09-18 06:15:00,526,259.0,131.0
2023-09-18 06:15:00,527,1357.0,1058.099976
2023-09-18 06:15:00,528,259.0,131.0
2023-09-18 06:15:00,529,994.0,753.503479
2023-09-18 06:15:00,530,994.0,765.419739
2023-09-18 06:15:00,533,0.0,0.0
2023-09-18 06:15:00,534,0.0,0.0
2023-09-18 06:15:00,535,97.0,32.219543
2023-09-18 06:15:00,536,97.0,31.5
2023-09-18 06:15:00,537,97.0,31.5
2023-09-18 06:15:00,538,155.0,123.0
2023-09-18 06:15:00,539,337.0,168.0
2023-09-18 06:15:00,540,161.0,84.0
2023-09-18 06:15:00,541,76.0,50.0
2023-09-18 06:15:00,542,0.0,0.0
2023-09-18 06:15:00,544,1012.0,795.0
2023-09-18 06:15:00,545,1012.0,795.0
2023-09-18 06:15:00,546,357.5,186.0
2023-09-18 06:15:00,547,357.5,186.0
2023-09-18 06:15:00,548,326.0,254.0
2023-09-18 06:15:00,549,243.0,120.0
2023-09-18 06:15:00,550,117.0,90.0
2023-09-18 06:15:00,554,961.0,746.126343
2023-09-18 06:15:00,555,0.0,0.0
2023-09-18 06:15:00,556,0.0,0.0
2023-09-18 06:15:00,557,0.0,0.0
2023-09-18 06:15:00,558,0.0,0.0
2023-09-18 06:15:00,559,0.0,0.0
2023-09-18 06:15:00,560,0.0,0.0
2023-09-18 06:20:00,1,0.0,0.0
2023-09-18 06:20:00,2,0.0,0.0
2023-09-18 06:20:00,3,389.611694,364.991486
2023-09-18 06:20:00,4,0.0,0.0
2023-09-18 06:20:00,5,0.0,0.0
2023-09-18 06:20:00,6,397.476074,364.991486
2023-09-18 06:20:00,7,402.108185,364.991486
2023-09-18 06:20:00,8,0.0,0.0
2023-09-18 06:20:00,9,0.0,0.0
2023-09-18 06:20:00,10,437.334259,364.371613
2023-09-18 06:20:00,11,0.0,0.0
2023-09-18 06:20:00,12,350.0,200.0
2023-09-18 06:20:00,15,0.0,0.0
2023-09-18 06:20:00,16,426.050598,394.412109
2023-09-18 06:20:00,17,0.0,0.0
2023-09-18 06:20:00,18,380.018097,380.018097
2023-09-18 06:20:00,27,615.0,615.0
2023-09-18 06:20:00,28,612.0,612.0
2023-09-18 06:20:00,29,612.0,612.0
2023-09-18 06:20:00,33,0.0,0.0
2023-09-18 06:20:00,36,989.0,795.0
2023-09-18 06:20:00,37,974.0,795.0
2023-09-18 06:20:00,43,0.0,0.0
2023-09-18 06:20:00,46,502.495605,445.009064
2023-09-18 06:20:00,47,0.0,0.0
2023-09-18 06:20:00,48,427.044952,410.517487
2023-09-18 06:20:00,49,0.0,0.0
2023-09-18 06:20:00,50,0.0,0.0
2023-09-18 06:20:00,51,463.0,405.012726
2023-09-18 06:20:00,52,0.0,0.0
2023-09-18 06:20:00,53,0.0,0.0
2023-09-18 06:20:00,54,0.0,0.0
2023-09-18 06:20:00,55,0.0,0.0
2023-09-18 06:20:00,56,0.0,0.0
2023-09-18 06:20:00,57,0.0,0.0
2023-09-18 06:20:00,58,0.0,0.0
2023-09-18 06:20:00,59,0.0,0.0
2023-09-18 06:20:00,60,0.0,0.0
2023-09-18 06:20:00,61,0.0,0.0
2023-09-18 06:20:00,62,451.860901,351.860901
2023-09-18 06:20:00,63,0.0,0.0
2023-09-18 06:20:00,64,358.669006,280.014557
2023-09-18 06:20:00,65,0.0,0.0
2023-09-18 06:20:00,66,0.0,0.0
2023-09-18 06:20:00,67,412.402008,359.486725
2023-09-18 06:20:00,68,0.0,0.0
2023-09-18 06:20:00,69,932.0,850.012939
2023-09-18 06:20:00,70,930.0,850.699707
2023-09-18 06:20:00,71,0.0,0.0
2023-09-18 06:20:00,72,0.0,0.0
2023-09-18 06:20:00,73,0.0,0.0
2023-09-18 06:20:00,74,0.0,0.0
2023-09-18 06:20:00,75,0.0,0.0
2023-09-18 06:20:00,76,0.0,0.0
2023-09-18 06:20:00,77,0.0,0.0
2023-09-18 06:20:00,78,0.0,0.0
2023-09-18 06:20:00,79,0.0,0.0
2023-09-18 06:20:00,80,0.0,0.0
2023-09-18 06:20:00,83,450.564667,385.385803
2023-09-18 06:20:00,84,0.0,0.0
2023-09-18 06:20:00,85,449.869965,384.92688
2023-09-18 06:20:00,86,0.0,0.0
2023-09-18 06:20:00,87,0.0,0.0
2023-09-18 06:20:00,88,419.947235,332.628387
2023-09-18 06:20:00,89,455.993927,363.198517
2023-09-18 06:20:00,90,457.0,349.194214
2023-09-18 06:20:00,91,0.0,0.0
2023-09-18 06:20:00,92,946.986328,747.208679
2023-09-18 06:20:00,95,0.0,0.0
2023-09-18 06:20:00,96,0.0,0.0
2023-09-18 06:20:00,97,0.0,0.0
2023-09-18 06:20:00,98,0.0,0.0
2023-09-18 06:20:00,99,0.0,0.0
2023-09-18 06:20:00,100,0.0,0.0
2023-09-18 06:20:00,101,0.0,0.0
2023-09-18 06:20:00,102,0.0,0.0
2023-09-18 06:20:00,103,0.0,0.0
2023-09-18 06:20:00,104,0.0,0.0
2023-09-18 06:20:00,105,0.0,0.0
2023-09-18 06:20:00,106,0.0,0.0
2023-09-18 06:20:00,107,0.0,0.0
2023-09-18 06:20:00,108,0.0,0.0
2023-09-18 06:20:00,112,0.0,0.0
2023-09-18 06:20:00,113,0.0,0.0
2023-09-18 06:20:00,114,0.0,0.0
2023-09-18 06:20:00,115,921.0,750.045654
2023-09-18 06:20:00,116,917.99292,750.045654
2023-09-18 06:20:00,117,0.0,0.0
2023-09-18 06:20:00,118,0.0,0.0
2023-09-18 06:20:00,119,0.0,0.0
2023-09-18 06:20:00,120,0.0,0.0
2023-09-18 06:20:00,126,0.0,0.0
2023-09-18 06:20:00,127,0.0,0.0
2023-09-18 06:20:00,128,995.0,750.0
2023-09-18 06:20:00,129,992.0,750.0
2023-09-18 06:20:00,130,0.0,0.0
2023-09-18 06:20:00,131,980.0,718.0
2023-09-18 06:20:00,132,937.0,758.0
2023-09-18 06:20:00,133,884.0,755.0
2023-09-18 06:20:00,134,0.0,0.0
2023-09-18 06:20:00,135,255.203033,210.0
2023-09-18 06:20:00,136,0.0,0.0
2023-09-18 06:20:00,137,0.0,0.0
2023-09-18 06:20:00,138,0.0,0.0
2023-09-18 06:20:00,139,293.0,203.0
2023-09-18 06:20:00,140,0.0,0.0
2023-09-18 06:20:00,141,136.0,95.0
2023-09-18 06:20:00,142,169.5,88.0
2023-09-18 06:20:00,143,169.5,89.143059
2023-09-18 06:20:00,144,173.0,104.0
2023-09-18 06:20:00,145,166.5,88.436272
2023-09-18 06:20:00,146,166.5,88.436272
2023-09-18 06:20:00,147,169.0,104.0
2023-09-18 06:20:00,150,0.0,0.0
2023-09-18 06:20:00,151,0.0,0.0
2023-09-18 06:20:00,152,0.0,0.0
2023-09-18 06:20:00,153,0.0,0.0
2023-09-18 06:20:00,154,240.0,134.0
2023-09-18 06:20:00,155,123.0,67.0
2023-09-18 06:20:00,156,0.0,0.0
2023-09-18 06:20:00,158,0.0,0.0
2023-09-18 06:20:00,159,997.0,795.0
2023-09-18 06:20:00,160,999.0,795.0
2023-09-18 06:20:00,161,0.0,0.0
2023-09-18 06:20:00,162,300.0,220.0
2023-09-18 06:20:00,166,0.0,0.0
2023-09-18 06:20:00,167,0.0,0.0
2023-09-18 06:20:00,168,0.0,0.0
2023-09-18 06:20:00,169,0.0,0.0
2023-09-18 06:20:00,170,0.0,0.0
2023-09-18 06:20:00,171,0.0,0.0
2023-09-18 06:20:00,172,0.0,0.0
2023-09-18 06:20:00,173,0.0,0.0
2023-09-18 06:20:00,174,0.0,0.0
2023-09-18 06:20:00,175,0.0,0.0
2023-09-18 06:20:00,176,286.294098,153.920074
2023-09-18 06:20:00,177,157.0,106.0
2023-09-18 06:20:00,178,0.0,0.0
2023-09-18 06:20:00,179,0.0,0.0
2023-09-18 06:20:00,180,0.0,0.0
2023-09-18 06:20:00,181,0.0,0.0
2023-09-18 06:20:00,182,0.0,0.0
2023-09-18 06:20:00,183,0.0,0.0
2023-09-18 06:20:00,184,0.0,0.0
2023-09-18 06:20:00,185,0.0,0.0
2023-09-18 06:20:00,186,0.0,0.0
2023-09-18 06:20:00,187,156.0,115.997803
2023-09-18 06:20:00,188,156.0,115.997803
2023-09-18 06:20:00,189,179.0,120.0
2023-09-18 06:20:00,190,992.0,795.0
2023-09-18 06:20:00,191,990.0,795.0
2023-09-18 06:20:00,193,0.0,0.0
2023-09-18 06:20:00,194,0.0,0.0
2023-09-18 06:20:00,195,0.0,0.0
2023-09-18 06:20:00,196,53.104923,35.0
2023-09-18 06:20:00,197,0.0,0.0
2023-09-18 06:20:00,198,200.0,120.0
2023-09-18 06:20:00,200,0.0,0.0
2023-09-18 06:20:00,207,76.0,60.0
2023-09-18 06:20:00,208,0.0,0.0
2023-09-18 06:20:00,209,76.0,60.0
2023-09-18 06:20:00,210,0.0,0.0
2023-09-18 06:20:00,211,76.0,60.0
2023-09-18 06:20:00,212,89.794922,89.794922
2023-09-18 06:20:00,213,0.0,0.0
2023-09-18 06:20:00,214,0.0,0.0
2023-09-18 06:20:00,215,0.0,0.0
2023-09-18 06:20:00,216,0.0,0.0
2023-09-18 06:20:00,217,25.0,20.99826
2023-09-18 06:20:00,218,25.0,20.99826
2023-09-18 06:20:00,219,25.0,20.99826
2023-09-18 06:20:00,220,25.0,20.99826
2023-09-18 06:20:00,231,51.440563,0.0
2023-09-18 06:20:00,232,0.0,0.0
2023-09-18 06:20:00,233,0.0,0.0
2023-09-18 06:20:00,234,50.290638,0.0
2023-09-18 06:20:00,237,0.0,0.0
2023-09-18 06:20:00,238,0.0,0.0
2023-09-18 06:20:00,240,286.0,200.0
2023-09-18 06:20:00,241,143.0,100.0
2023-09-18 06:20:00,242,0.0,0.0
2023-09-18 06:20:00,243,24.245949,0.0
2023-09-18 06:20:00,244,31.410816,0.0
2023-09-18 06:20:00,247,0.0,0.0
2023-09-18 06:20:00,248,0.0,0.0
2023-09-18 06:20:00,249,7.831881,0.0
2023-09-18 06:20:00,250,142.666672,99.46228
2023-09-18 06:20:00,251,142.666672,99.645386
2023-09-18 06:20:00,252,168.0,130.0
2023-09-18 06:20:00,253,3.969478,0.0
2023-09-18 06:20:00,254,0.0,0.0
2023-09-18 06:20:00,255,250.5,167.0
2023-09-18 06:20:00,256,250.5,167.0
2023-09-18 06:20:00,257,266.0,216.0
2023-09-18 06:20:00,258,20.41724,0.0
2023-09-18 06:20:00,259,0.0,0.0
2023-09-18 06:20:00,260,0.0,0.0
2023-09-18 06:20:00,264,10.000229,5.000229
2023-09-18 06:20:00,265,10.000229,5.000229
2023-09-18 06:20:00,266,0.0,0.0
2023-09-18 06:20:00,267,300.0,230.0
2023-09-18 06:20:00,268,0.0,0.0
2023-09-18 06:20:00,269,0.0,0.0
2023-09-18 06:20:00,270,0.0,0.0
2023-09-18 06:20:00,271,0.0,0.0
2023-09-18 06:20:00,272,0.0,0.0
2023-09-18 06:20:00,273,0.0,0.0
2023-09-18 06:20:00,274,0.0,0.0
2023-09-18 06:20:00,275,11.276184,0.0
2023-09-18 06:20:00,276,0.0,0.0
2023-09-18 06:20:00,277,0.0,0.0
2023-09-18 06:20:00,278,0.0,0.0
2023-09-18 06:20:00,279,26.242506,0.0
2023-09-18 06:20:00,280,19.699835,0.0
2023-09-18 06:20:00,281,28.793961,0.0
2023-09-18 06:20:00,282,13.999522,0.0
2023-09-18 06:20:00,283,9.338696,0.0
2023-09-18 06:20:00,284,0.0,0.0
2023-09-18 06:20:00,285,160.0,100.0
2023-09-18 06:20:00,286,74.0,50.0
2023-09-18 06:20:00,287,25.827269,0.0
2023-09-18 06:20:00,288,75.0,50.0
2023-09-18 06:20:00,289,27.298193,0.0
2023-09-18 06:20:00,290,12.47336,0.0
2023-09-18 06:20:00,291,95.333336,31.601532
2023-09-18 06:20:00,292,95.333336,31.5
2023-09-18 06:20:00,293,95.333336,31.5
2023-09-18 06:20:00,294,154.0,123.0
2023-09-18 06:20:00,299,179.0,123.99823
2023-09-18 06:20:00,300,0.0,0.0
2023-09-18 06:20:00,301,178.0,123.99823
2023-09-18 06:20:00,302,0.0,0.0
2023-09-18 06:20:00,303,109.5,66.0
2023-09-18 06:20:00,304,109.5,66.0
2023-09-18 06:20:00,305,311.326782,215.001404
2023-09-18 06:20:00,306,0.0,0.0
2023-09-18 06:20:00,307,296.505005,200.004578
2023-09-18 06:20:00,308,0.0,0.0
2023-09-18 06:20:00,309,0.0,0.0
2023-09-18 06:20:00,310,0.0,0.0
2023-09-18 06:20:00,311,15.841458,0.0
2023-09-18 06:20:00,312,15.841442,0.0
2023-09-18 06:20:00,313,0.0,0.0
2023-09-18 06:20:00,314,0.0,0.0
2023-09-18 06:20:00,315,0.0,0.0
2023-09-18 06:20:00,316,0.0,0.0
2023-09-18 06:20:00,317,0.0,0.0
2023-09-18 06:20:00,318,0.0,0.0
2023-09-18 06:20:00,319,0.0,0.0
2023-09-18 06:20:00,320,0.0,0.0
2023-09-18 06:20:00,321,0.0,0.0
2023-09-18 06:20:00,322,0.0,0.0
2023-09-18 06:20:00,323,161.0,122.0
2023-09-18 06:20:00,324,161.0,122.0
2023-09-18 06:20:00,325,171.0,136.0
2023-09-18 06:20:00,326,0.0,0.0
2023-09-18 06:20:00,327,0.0,0.0
2023-09-18 06:20:00,328,0.0,0.0
2023-09-18 06:20:00,329,0.0,0.0
2023-09-18 06:20:00,330,0.0,0.0
2023-09-18 06:20:00,331,816.0,644.669189
2023-09-18 06:20:00,332,519.0,519.0
2023-09-18 06:20:00,333,0.0,0.0
2023-09-18 06:20:00,334,8.003433,0.0
2023-09-18 06:20:00,335,0.0,0.0
2023-09-18 06:20:00,336,0.0,0.0
2023-09-18 06:20:00,337,0.0,0.0
2023-09-18 06:20:00,338,0.0,0.0
2023-09-18 06:20:00,339,0.0,0.0
2023-09-18 06:20:00,340,757.0,580.0
2023-09-18 06:20:00,341,0.0,0.0
2023-09-18 06:20:00,342,166.0,135.0
2023-09-18 06:20:00,343,167.0,135.0
2023-09-18 06:20:00,344,0.0,0.0
2023-09-18 06:20:00,345,0.0,0.0
2023-09-18 06:20:00,346,114.0,80.0
2023-09-18 06:20:00,347,188.0,163.0
2023-09-18 06:20:00,348,0.0,0.0
2023-09-18 06:20:00,349,0.0,0.0
2023-09-18 06:20:00,350,0.0,0.0
2023-09-18 06:20:00,351,0.0,0.0
2023-09-18 06:20:00,352,0.0,0.0
2023-09-18 06:20:00,353,0.0,0.0
2023-09-18 06:20:00,354,0.0,0.0
2023-09-18 06:20:00,355,0.0,0.0
2023-09-18 06:20:00,356,0.0,0.0
2023-09-18 06:20:00,357,0.0,0.0
2023-09-18 06:20:00,358,0.0,0.0
2023-09-18 06:20:00,359,0.0,0.0
2023-09-18 06:20:00,360,0.0,0.0
2023-09-18 06:20:00,361,0.0,0.0
2023-09-18 06:20:00,362,0.0,0.0
2023-09-18 06:20:00,363,0.0,0.0
2023-09-18 06:20:00,366,548.0,479.897339
2023-09-18 06:20:00,367,0.0,0.0
2023-09-18 06:20:00,368,6.688333,0.0
2023-09-18 06:20:00,369,0.0,0.0
2023-09-18 06:20:00,370,0.0,0.0
2023-09-18 06:20:00,371,0.0,0.0
2023-09-18 06:20:00,372,0.0,0.0
2023-09-18 06:20:00,373,0.0,0.0
2023-09-18 06:20:00,374,0.0,0.0
2023-09-18 06:20:00,375,0.0,0.0
2023-09-18 06:20:00,376,0.908238,0.0
2023-09-18 06:20:00,377,0.0,0.0
2023-09-18 06:20:00,378,0.0,0.0
2023-09-18 06:20:00,379,0.0,0.0
2023-09-18 06:20:00,380,0.0,0.0
2023-09-18 06:20:00,381,0.0,0.0
2023-09-18 06:20:00,382,168.0,131.971558
2023-09-18 06:20:00,383,0.0,0.0
2023-09-18 06:20:00,384,0.0,0.0
2023-09-18 06:20:00,385,0.0,0.0
2023-09-18 06:20:00,386,0.0,0.0
2023-09-18 06:20:00,387,0.0,0.0
2023-09-18 06:20:00,388,279.0,181.350159
2023-09-18 06:20:00,389,23.77523,0.0
2023-09-18 06:20:00,390,138.0,101.0
2023-09-18 06:20:00,419,300.0,190.0
2023-09-18 06:20:00,420,60.448696,0.0
2023-09-18 06:20:00,421,136.0,95.0
2023-09-18 06:20:00,422,261.0,180.0
2023-09-18 06:20:00,423,261.0,180.0
2023-09-18 06:20:00,432,291.0,216.0
2023-09-18 06:20:00,433,424.0,254.0
2023-09-18 06:20:00,434,277.5,180.013397
2023-09-18 06:20:00,435,277.5,180.013397
2023-09-18 06:20:00,436,278.0,180.013397
2023-09-18 06:20:00,437,278.0,180.013397
2023-09-18 06:20:00,438,281.0,208.0
2023-09-18 06:20:00,439,282.0,208.0
2023-09-18 06:20:00,440,164.5,120.0
2023-09-18 06:20:00,441,164.5,120.0
2023-09-18 06:20:00,442,175.0,120.0
2023-09-18 06:20:00,443,0.0,0.0
2023-09-18 06:20:00,444,0.0,0.0
2023-09-18 06:20:00,450,235.0,130.414734
2023-09-18 06:20:00,451,135.0,85.0
2023-09-18 06:20:00,452,0.0,0.0
2023-09-18 06:20:00,453,0.0,0.0
2023-09-18 06:20:00,459,383.809174,264.399994
2023-09-18 06:20:00,467,12.0,5.000153
2023-09-18 06:20:00,468,12.0,4.000366
2023-09-18 06:20:00,469,5.0,1.600391
2023-09-18 06:20:00,471,0.0,0.0
2023-09-18 06:20:00,472,209.99176,180.0
2023-09-18 06:20:00,473,105.0,90.0
2023-09-18 06:20:00,474,210.0,180.0
2023-09-18 06:20:00,475,105.0,90.0
2023-09-18 06:20:00,477,254.0,164.0
2023-09-18 06:20:00,478,254.0,164.0
2023-09-18 06:20:00,479,253.0,163.986282
2023-09-18 06:20:00,480,252.0,164.0
2023-09-18 06:20:00,481,252.0,164.0
2023-09-18 06:20:00,482,253.0,152.0
2023-09-18 06:20:00,485,0.0,0.0
2023-09-18 06:20:00,486,0.0,0.0
2023-09-18 06:20:00,487,0.0,0.0
2023-09-18 06:20:00,488,0.0,0.0
2023-09-18 06:20:00,489,989.0,795.0
2023-09-18 06:20:00,490,0.0,0.0
2023-09-18 06:20:00,491,960.0,791.0
2023-09-18 06:20:00,492,962.0,786.0
2023-09-18 06:20:00,493,985.0,795.0
2023-09-18 06:20:00,494,0.0,0.0
2023-09-18 06:20:00,495,300.0,200.0
2023-09-18 06:20:00,496,0.0,0.0
2023-09-18 06:20:00,497,0.0,0.0
2023-09-18 06:20:00,498,0.0,0.0
2023-09-18 06:20:00,499,0.0,0.0
2023-09-18 06:20:00,501,292.0,158.003479
2023-09-18 06:20:00,502,158.0,158.0
2023-09-18 06:20:00,503,291.0,200.0
2023-09-18 06:20:00,507,0.0,0.0
2023-09-18 06:20:00,508,0.0,0.0
2023-09-18 06:20:00,511,0.0,0.0
2023-09-18 06:20:00,512,0.0,0.0
2023-09-18 06:20:00,513,338.0,150.0
2023-09-18 06:20:00,514,0.0,0.0
2023-09-18 06:20:00,516,0.0,0.0
2023-09-18 06:20:00,521,939.0,756.394714
2023-09-18 06:20:00,522,910.0,577.0
2023-09-18 06:20:00,523,0.0,0.0
2023-09-18 06:20:00,524,0.0,0.0
2023-09-18 06:20:00,525,0.0,0.0
2023-09-18 06:20:00,526,259.0,131.0
2023-09-18 06:20:00,527,1357.0,1058.099976
2023-09-18 06:20:00,528,259.0,131.0
2023-09-18 06:20:00,529,994.0,741.339111
2023-09-18 06:20:00,530,994.0,751.173523
2023-09-18 06:20:00,533,0.0,0.0
2023-09-18 06:20:00,534,0.0,0.0
2023-09-18 06:20:00,535,97.0,31.847595
2023-09-18 06:20:00,536,97.0,31.5
2023-09-18 06:20:00,537,97.0,31.5
2023-09-18 06:20:00,538,155.0,123.0
2023-09-18 06:20:00,539,337.0,168.0
2023-09-18 06:20:00,540,161.0,84.0
2023-09-18 06:20:00,541,76.0,50.0
2023-09-18 06:20:00,542,0.0,0.0
2023-09-18 06:20:00,544,1012.0,795.0
2023-09-18 06:20:00,545,1012.0,795.0
2023-09-18 06:20:00,546,357.5,186.0
2023-09-18 06:20:00,547,357.5,186.0
2023-09-18 06:20:00,548,326.0,254.0
2023-09-18 06:20:00,549,243.0,120.0
2023-09-18 06:20:00,550,117.0,90.0
2023-09-18 06:20:00,554,961.0,737.452209
2023-09-18 06:20:00,555,0.0,0.0
2023-09-18 06:20:00,556,0.0,0.0
2023-09-18 06:20:00,557,0.0,0.0
2023-09-18 06:20:00,558,0.0,0.0
2023-09-18 06:20:00,559,0.0,0.0
2023-09-18 06:20:00,560,0.0,0.0
2023-09-18 06:25:00,1,0.0,0.0
2023-09-18 06:25:00,2,0.0,0.0
2023-09-18 06:25:00,3,415.759277,364.991486
2023-09-18 06:25:00,4,0.0,0.0
2023-09-18 06:25:00,5,0.0,0.0
2023-09-18 06:25:00,6,407.475006,364.991486
2023-09-18 06:25:00,7,415.61853,364.991486
2023-09-18 06:25:00,8,0.0,0.0
2023-09-18 06:25:00,9,0.0,0.0
2023-09-18 06:25:00,10,441.284607,364.32193
2023-09-18 06:25:00,11,0.0,0.0
2023-09-18 06:25:00,12,350.0,200.0
2023-09-18 06:25:00,15,0.0,0.0
2023-09-18 06:25:00,16,424.632843,394.320557
2023-09-18 06:25:00,17,0.0,0.0
2023-09-18 06:25:00,18,393.052917,380.018097
2023-09-18 06:25:00,27,615.0,615.0
2023-09-18 06:25:00,28,612.0,612.0
2023-09-18 06:25:00,29,612.0,612.0
2023-09-18 06:25:00,33,0.0,0.0
2023-09-18 06:25:00,36,989.0,795.0
2023-09-18 06:25:00,37,974.0,795.0
2023-09-18 06:25:00,43,0.0,0.0
2023-09-18 06:25:00,46,506.0,445.009064
2023-09-18 06:25:00,47,0.0,0.0
2023-09-18 06:25:00,48,423.348022,410.567047
2023-09-18 06:25:00,49,0.0,0.0
2023-09-18 06:25:00,50,0.0,0.0
2023-09-18 06:25:00,51,463.0,405.012726
2023-09-18 06:25:00,52,0.0,0.0
2023-09-18 06:25:00,53,0.0,0.0
2023-09-18 06:25:00,54,0.0,0.0
2023-09-18 06:25:00,55,0.0,0.0
2023-09-18 06:25:00,56,0.0,0.0
2023-09-18 06:25:00,57,0.0,0.0
2023-09-18 06:25:00,58,0.0,0.0
2023-09-18 06:25:00,59,0.0,0.0
2023-09-18 06:25:00,60,0.0,0.0
2023-09-18 06:25:00,61,0.0,0.0
2023-09-18 06:25:00,62,455.962769,355.962769
2023-09-18 06:25:00,63,0.0,0.0
2023-09-18 06:25:00,64,353.669098,280.014557
2023-09-18 06:25:00,65,0.0,0.0
2023-09-18 06:25:00,66,0.0,0.0
2023-09-18 06:25:00,67,412.402008,359.486725
2023-09-18 06:25:00,68,0.0,0.0
2023-09-18 06:25:00,69,932.0,850.012939
2023-09-18 06:25:00,70,930.0,850.756836
2023-09-18 06:25:00,71,0.0,0.0
2023-09-18 06:25:00,72,0.0,0.0
2023-09-18 06:25:00,73,0.0,0.0
2023-09-18 06:25:00,74,0.0,0.0
2023-09-18 06:25:00,75,0.0,0.0
2023-09-18 06:25:00,76,0.0,0.0
2023-09-18 06:25:00,77,0.0,0.0
2023-09-18 06:25:00,78,0.0,0.0
2023-09-18 06:25:00,79,0.0,0.0
2023-09-18 06:25:00,80,0.0,0.0
2023-09-18 06:25:00,83,450.564667,396.102844
2023-09-18 06:25:00,84,0.0,0.0
2023-09-18 06:25:00,85,449.869965,397.884125
2023-09-18 06:25:00,86,0.0,0.0
2023-09-18 06:25:00,87,0.0,0.0
2023-09-18 06:25:00,88,419.947235,337.024139
2023-09-18 06:25:00,89,455.993927,363.233521
2023-09-18 06:25:00,90,457.0,353.622894
2023-09-18 06:25:00,91,0.0,0.0
2023-09-18 06:25:00,92,947.169434,766.174683
2023-09-18 06:25:00,95,0.0,0.0
2023-09-18 06:25:00,96,0.0,0.0
2023-09-18 06:25:00,97,0.0,0.0
2023-09-18 06:25:00,98,0.0,0.0
2023-09-18 06:25:00,99,0.0,0.0
2023-09-18 06:25:00,100,0.0,0.0
2023-09-18 06:25:00,101,0.0,0.0
2023-09-18 06:25:00,102,0.0,0.0
2023-09-18 06:25:00,103,0.0,0.0
2023-09-18 06:25:00,104,0.0,0.0
2023-09-18 06:25:00,105,0.0,0.0
2023-09-18 06:25:00,106,0.0,0.0
2023-09-18 06:25:00,107,0.0,0.0
2023-09-18 06:25:00,108,0.0,0.0
2023-09-18 06:25:00,112,0.0,0.0
2023-09-18 06:25:00,113,0.0,0.0
2023-09-18 06:25:00,114,0.0,0.0
2023-09-18 06:25:00,115,921.0,759.443298
2023-09-18 06:25:00,116,917.99292,756.010681
2023-09-18 06:25:00,117,0.0,0.0
2023-09-18 06:25:00,118,0.0,0.0
2023-09-18 06:25:00,119,0.0,0.0
2023-09-18 06:25:00,120,0.0,0.0
2023-09-18 06:25:00,126,0.0,0.0
2023-09-18 06:25:00,127,0.0,0.0
2023-09-18 06:25:00,128,995.0,750.0
2023-09-18 06:25:00,129,992.0,750.0
2023-09-18 06:25:00,130,0.0,0.0
2023-09-18 06:25:00,131,980.0,718.0
2023-09-18 06:25:00,132,937.0,758.0
2023-09-18 06:25:00,133,884.0,755.0
2023-09-18 06:25:00,134,0.0,0.0
2023-09-18 06:25:00,135,261.730347,210.0
2023-09-18 06:25:00,136,0.0,0.0
2023-09-18 06:25:00,137,0.0,0.0
2023-09-18 06:25:00,138,0.0,0.0
2023-09-18 06:25:00,139,293.0,203.0
2023-09-18 06:25:00,140,0.0,0.0
2023-09-18 06:25:00,141,136.0,95.0
2023-09-18 06:25:00,142,169.5,88.0
2023-09-18 06:25:00,143,169.5,88.907463
2023-09-18 06:25:00,144,173.0,104.0
2023-09-18 06:25:00,145,166.5,88.436272
2023-09-18 06:25:00,146,166.5,88.436272
2023-09-18 06:25:00,147,169.0,104.0
2023-09-18 06:25:00,150,0.0,0.0
2023-09-18 06:25:00,151,0.0,0.0
2023-09-18 06:25:00,152,0.0,0.0
2023-09-18 06:25:00,153,0.0,0.0
2023-09-18 06:25:00,154,240.0,134.0
2023-09-18 06:25:00,155,123.0,67.0
2023-09-18 06:25:00,156,0.0,0.0
2023-09-18 06:25:00,158,0.0,0.0
2023-09-18 06:25:00,159,997.0,795.0
2023-09-18 06:25:00,160,999.0,795.0
2023-09-18 06:25:00,161,0.0,0.0
2023-09-18 06:25:00,162,300.0,220.0
2023-09-18 06:25:00,166,0.0,0.0
2023-09-18 06:25:00,167,0.0,0.0
2023-09-18 06:25:00,168,0.0,0.0
2023-09-18 06:25:00,169,0.0,0.0
2023-09-18 06:25:00,170,0.0,0.0
2023-09-18 06:25:00,171,0.0,0.0
2023-09-18 06:25:00,172,0.0,0.0
2023-09-18 06:25:00,173,0.0,0.0
2023-09-18 06:25:00,174,0.0,0.0
2023-09-18 06:25:00,175,0.0,0.0
2023-09-18 06:25:00,176,286.294098,153.767487
2023-09-18 06:25:00,177,157.0,106.0
2023-09-18 06:25:00,178,0.0,0.0
2023-09-18 06:25:00,179,0.0,0.0
2023-09-18 06:25:00,180,0.0,0.0
2023-09-18 06:25:00,181,0.0,0.0
2023-09-18 06:25:00,182,0.0,0.0
2023-09-18 06:25:00,183,0.0,0.0
2023-09-18 06:25:00,184,0.0,0.0
2023-09-18 06:25:00,185,0.0,0.0
2023-09-18 06:25:00,186,0.0,0.0
2023-09-18 06:25:00,187,156.0,115.997803
2023-09-18 06:25:00,188,156.0,115.997803
2023-09-18 06:25:00,189,179.0,120.0
2023-09-18 06:25:00,190,992.0,795.0
2023-09-18 06:25:00,191,990.0,795.0
2023-09-18 06:25:00,193,0.0,0.0
2023-09-18 06:25:00,194,0.0,0.0
2023-09-18 06:25:00,195,0.0,0.0
2023-09-18 06:25:00,196,53.104923,35.0
2023-09-18 06:25:00,197,0.0,0.0
2023-09-18 06:25:00,198,200.0,120.0
2023-09-18 06:25:00,200,0.0,0.0
2023-09-18 06:25:00,207,76.0,60.0
2023-09-18 06:25:00,208,0.0,0.0
2023-09-18 06:25:00,209,76.0,60.0
2023-09-18 06:25:00,210,0.0,0.0
2023-09-18 06:25:00,211,76.0,60.0
2023-09-18 06:25:00,212,89.794922,89.794922
2023-09-18 06:25:00,213,0.0,0.0
2023-09-18 06:25:00,214,0.0,0.0
2023-09-18 06:25:00,215,0.0,0.0
2023-09-18 06:25:00,216,0.0,0.0
2023-09-18 06:25:00,217,25.0,20.99826
2023-09-18 06:25:00,218,25.0,20.99826
2023-09-18 06:25:00,219,25.0,20.99826
2023-09-18 06:25:00,220,25.0,20.99826
2023-09-18 06:25:00,231,51.561653,0.0
2023-09-18 06:25:00,232,0.0,0.0
2023-09-18 06:25:00,233,0.0,0.0
2023-09-18 06:25:00,234,54.124027,0.0
2023-09-18 06:25:00,237,0.0,0.0
2023-09-18 06:25:00,238,0.0,0.0
2023-09-18 06:25:00,240,286.0,200.0
2023-09-18 06:25:00,241,143.0,100.0
2023-09-18 06:25:00,242,0.0,0.0
2023-09-18 06:25:00,243,29.603174,0.0
2023-09-18 06:25:00,244,36.395432,0.0
2023-09-18 06:25:00,247,0.0,0.0
2023-09-18 06:25:00,248,0.0,0.0
2023-09-18 06:25:00,249,7.772047,0.0
2023-09-18 06:25:00,250,142.666672,99.46228
2023-09-18 06:25:00,251,142.666672,99.645386
2023-09-18 06:25:00,252,168.0,130.0
2023-09-18 06:25:00,253,10.4458,0.0
2023-09-18 06:25:00,254,0.0,0.0
2023-09-18 06:25:00,255,250.5,167.0
2023-09-18 06:25:00,256,250.5,167.0
2023-09-18 06:25:00,257,266.0,216.0
2023-09-18 06:25:00,258,74.247574,0.0
2023-09-18 06:25:00,259,0.0,0.0
2023-09-18 06:25:00,260,0.0,0.0
2023-09-18 06:25:00,264,10.000229,5.000229
2023-09-18 06:25:00,265,10.000229,5.000229
2023-09-18 06:25:00,266,0.0,0.0
2023-09-18 06:25:00,267,300.0,230.0
2023-09-18 06:25:00,268,0.0,0.0
2023-09-18 06:25:00,269,0.0,0.0
2023-09-18 06:25:00,270,0.0,0.0
2023-09-18 06:25:00,271,0.0,0.0
2023-09-18 06:25:00,272,0.0,0.0
2023-09-18 06:25:00,273,0.0,0.0
2023-09-18 06:25:00,274,0.0,0.0
2023-09-18 06:25:00,275,24.154768,0.0
2023-09-18 06:25:00,276,0.0,0.0
2023-09-18 06:25:00,277,0.0,0.0
2023-09-18 06:25:00,278,0.0,0.0
2023-09-18 06:25:00,279,26.282095,0.0
2023-09-18 06:25:00,280,73.0,50.0
2023-09-18 06:25:00,281,27.965134,0.0
2023-09-18 06:25:00,282,17.502237,0.0
2023-09-18 06:25:00,283,22.648672,0.0
2023-09-18 06:25:00,284,0.0,0.0
2023-09-18 06:25:00,285,160.0,100.0
2023-09-18 06:25:00,286,74.0,50.0
2023-09-18 06:25:00,287,25.878609,0.0
2023-09-18 06:25:00,288,75.0,50.0
2023-09-18 06:25:00,289,27.373217,0.0
2023-09-18 06:25:00,290,18.650469,0.0
2023-09-18 06:25:00,291,95.333336,31.572922
2023-09-18 06:25:00,292,95.333336,31.5
2023-09-18 06:25:00,293,95.333336,31.5
2023-09-18 06:25:00,294,154.0,123.0
2023-09-18 06:25:00,299,179.0,123.99823
2023-09-18 06:25:00,300,0.0,0.0
2023-09-18 06:25:00,301,178.0,123.99823
2023-09-18 06:25:00,302,0.0,0.0
2023-09-18 06:25:00,303,109.5,66.0
2023-09-18 06:25:00,304,109.5,66.0
2023-09-18 06:25:00,305,311.00061,215.001404
2023-09-18 06:25:00,306,0.0,0.0
2023-09-18 06:25:00,307,296.082336,200.004578
2023-09-18 06:25:00,308,0.0,0.0
2023-09-18 06:25:00,309,0.0,0.0
2023-09-18 06:25:00,310,0.0,0.0
2023-09-18 06:25:00,311,16.540194,0.0
2023-09-18 06:25:00,312,16.311281,0.0
2023-09-18 06:25:00,313,0.0,0.0
2023-09-18 06:25:00,314,0.0,0.0
2023-09-18 06:25:00,315,0.0,0.0
2023-09-18 06:25:00,316,0.0,0.0
2023-09-18 06:25:00,317,0.0,0.0
2023-09-18 06:25:00,318,0.0,0.0
2023-09-18 06:25:00,319,0.0,0.0
2023-09-18 06:25:00,320,0.0,0.0
2023-09-18 06:25:00,321,0.0,0.0
2023-09-18 06:25:00,322,0.0,0.0
2023-09-18 06:25:00,323,161.0,122.0
2023-09-18 06:25:00,324,161.0,122.0
2023-09-18 06:25:00,325,171.0,136.0
2023-09-18 06:25:00,326,0.0,0.0
2023-09-18 06:25:00,327,0.0,0.0
2023-09-18 06:25:00,328,0.0,0.0
2023-09-18 06:25:00,329,0.0,0.0
2023-09-18 06:25:00,330,0.0,0.0
2023-09-18 06:25:00,331,816.0,644.669189
2023-09-18 06:25:00,332,519.0,519.0
2023-09-18 06:25:00,333,0.0,0.0
2023-09-18 06:25:00,334,7.986509,0.0
2023-09-18 06:25:00,335,0.0,0.0
2023-09-18 06:25:00,336,0.0,0.0
2023-09-18 06:25:00,337,0.0,0.0
2023-09-18 06:25:00,338,0.0,0.0
2023-09-18 06:25:00,339,0.0,0.0
2023-09-18 06:25:00,340,757.0,580.0
2023-09-18 06:25:00,341,0.0,0.0
2023-09-18 06:25:00,342,166.0,135.0
2023-09-18 06:25:00,343,167.0,135.0
2023-09-18 06:25:00,344,0.0,0.0
2023-09-18 06:25:00,345,0.0,0.0
2023-09-18 06:25:00,346,114.0,80.0
2023-09-18 06:25:00,347,188.0,163.0
2023-09-18 06:25:00,348,0.0,0.0
2023-09-18 06:25:00,349,0.0,0.0
2023-09-18 06:25:00,350,0.0,0.0
2023-09-18 06:25:00,351,0.0,0.0
2023-09-18 06:25:00,352,0.0,0.0
2023-09-18 06:25:00,353,0.0,0.0
2023-09-18 06:25:00,354,0.0,0.0
2023-09-18 06:25:00,355,0.0,0.0
2023-09-18 06:25:00,356,0.0,0.0
2023-09-18 06:25:00,357,0.0,0.0
2023-09-18 06:25:00,358,0.0,0.0
2023-09-18 06:25:00,359,0.0,0.0
2023-09-18 06:25:00,360,0.0,0.0
2023-09-18 06:25:00,361,0.0,0.0
2023-09-18 06:25:00,362,0.0,0.0
2023-09-18 06:25:00,363,0.0,0.0
2023-09-18 06:25:00,366,548.0,479.897339
2023-09-18 06:25:00,367,0.0,0.0
2023-09-18 06:25:00,368,6.453768,0.0
2023-09-18 06:25:00,369,0.0,0.0
2023-09-18 06:25:00,370,0.0,0.0
2023-09-18 06:25:00,371,0.0,0.0
2023-09-18 06:25:00,372,0.0,0.0
2023-09-18 06:25:00,373,0.0,0.0
2023-09-18 06:25:00,374,0.0,0.0
2023-09-18 06:25:00,375,0.0,0.0
2023-09-18 06:25:00,376,1.427162,0.0
2023-09-18 06:25:00,377,0.0,0.0
2023-09-18 06:25:00,378,0.0,0.0
2023-09-18 06:25:00,379,0.0,0.0
2023-09-18 06:25:00,380,0.0,0.0
2023-09-18 06:25:00,381,0.0,0.0
2023-09-18 06:25:00,382,168.0,131.971558
2023-09-18 06:25:00,383,0.0,0.0
2023-09-18 06:25:00,384,0.0,0.0
2023-09-18 06:25:00,385,0.0,0.0
2023-09-18 06:25:00,386,0.0,0.0
2023-09-18 06:25:00,387,0.0,0.0
2023-09-18 06:25:00,388,279.0,181.350159
2023-09-18 06:25:00,389,77.105202,0.0
2023-09-18 06:25:00,390,138.0,101.0
2023-09-18 06:25:00,419,300.0,190.0
2023-09-18 06:25:00,420,60.785618,0.0
2023-09-18 06:25:00,421,136.0,95.0
2023-09-18 06:25:00,422,261.0,180.0
2023-09-18 06:25:00,423,261.0,180.0
2023-09-18 06:25:00,432,291.0,216.0
2023-09-18 06:25:00,433,424.0,254.0
2023-09-18 06:25:00,434,277.5,180.013397
2023-09-18 06:25:00,435,277.5,180.013397
2023-09-18 06:25:00,436,278.0,180.013397
2023-09-18 06:25:00,437,278.0,180.013397
2023-09-18 06:25:00,438,281.0,208.0
2023-09-18 06:25:00,439,282.0,208.0
2023-09-18 06:25:00,440,164.5,120.0
2023-09-18 06:25:00,441,164.5,120.0
2023-09-18 06:25:00,442,175.0,120.0
2023-09-18 06:25:00,443,0.0,0.0
2023-09-18 06:25:00,444,0.0,0.0
2023-09-18 06:25:00,450,235.0,130.414734
2023-09-18 06:25:00,451,135.0,85.0
2023-09-18 06:25:00,452,0.0,0.0
2023-09-18 06:25:00,453,0.0,0.0
2023-09-18 06:25:00,459,384.606659,264.399994
2023-09-18 06:25:00,467,12.0,5.000153
2023-09-18 06:25:00,468,12.0,4.000366
2023-09-18 06:25:00,469,5.0,1.600391
2023-09-18 06:25:00,471,0.0,0.0
2023-09-18 06:25:00,472,209.99176,180.0
2023-09-18 06:25:00,473,105.0,90.0
2023-09-18 06:25:00,474,210.0,180.0
2023-09-18 06:25:00,475,105.0,90.0
2023-09-18 06:25:00,477,254.0,164.0
2023-09-18 06:25:00,478,254.0,164.0
2023-09-18 06:25:00,479,253.0,163.986282
2023-09-18 06:25:00,480,252.0,164.0
2023-09-18 06:25:00,481,252.0,164.0
2023-09-18 06:25:00,482,253.0,152.0
2023-09-18 06:25:00,485,0.0,0.0
2023-09-18 06:25:00,486,0.0,0.0
2023-09-18 06:25:00,487,0.0,0.0
2023-09-18 06:25:00,488,0.0,0.0
2023-09-18 06:25:00,489,989.0,795.0
2023-09-18 06:25:00,490,0.0,0.0
2023-09-18 06:25:00,491,960.0,791.0
2023-09-18 06:25:00,492,962.0,786.0
2023-09-18 06:25:00,493,985.0,795.0
2023-09-18 06:25:00,494,0.0,0.0
2023-09-18 06:25:00,495,300.0,200.0
2023-09-18 06:25:00,496,0.0,0.0
2023-09-18 06:25:00,497,0.0,0.0
2023-09-18 06:25:00,498,0.0,0.0
2023-09-18 06:25:00,499,0.0,0.0
2023-09-18 06:25:00,501,292.0,158.003479
2023-09-18 06:25:00,502,158.473389,158.473389
2023-09-18 06:25:00,503,291.0,200.0
2023-09-18 06:25:00,507,0.0,0.0
2023-09-18 06:25:00,508,0.0,0.0
2023-09-18 06:25:00,511,0.0,0.0
2023-09-18 06:25:00,512,0.0,0.0
2023-09-18 06:25:00,513,338.0,150.0
2023-09-18 06:25:00,514,0.0,0.0
2023-09-18 06:25:00,516,0.0,0.0
2023-09-18 06:25:00,521,939.0,765.551697
2023-09-18 06:25:00,522,910.0,577.0
2023-09-18 06:25:00,523,0.0,0.0
2023-09-18 06:25:00,524,0.0,0.0
2023-09-18 06:25:00,525,0.0,0.0
2023-09-18 06:25:00,526,259.0,131.0
2023-09-18 06:25:00,527,1357.0,1058.099976
2023-09-18 06:25:00,528,259.0,131.0
2023-09-18 06:25:00,529,994.0,766.921387
2023-09-18 06:25:00,530,994.0,759.599487
2023-09-18 06:25:00,533,0.0,0.0
2023-09-18 06:25:00,534,0.0,0.0
2023-09-18 06:25:00,535,97.0,31.88765
2023-09-18 06:25:00,536,97.0,31.5
2023-09-18 06:25:00,537,97.0,31.5
2023-09-18 06:25:00,538,155.0,123.0
2023-09-18 06:25:00,539,337.0,168.0
2023-09-18 06:25:00,540,161.0,84.0
2023-09-18 06:25:00,541,76.0,50.0
2023-09-18 06:25:00,542,0.0,0.0
2023-09-18 06:25:00,544,1012.0,795.0
2023-09-18 06:25:00,545,1012.0,795.0
2023-09-18 06:25:00,546,357.5,186.0
2023-09-18 06:25:00,547,357.5,186.0
2023-09-18 06:25:00,548,326.0,254.0
2023-09-18 06:25:00,549,243.0,120.0
2023-09-18 06:25:00,550,117.0,90.0
2023-09-18 06:25:00,554,961.0,727.413757
2023-09-18 06:25:00,555,0.0,0.0
2023-09-18 06:25:00,556,0.0,0.0
2023-09-18 06:25:00,557,0.0,0.0
2023-09-18 06:25:00,558,0.0,0.0
2023-09-18 06:25:00,559,0.0,0.0
2023-09-18 06:25:00,560,0.0,0.0
2023-09-18 06:30:00,1,0.0,0.0
2023-09-18 06:30:00,2,0.0,0.0
2023-09-18 06:30:00,3,416.822205,364.991486
2023-09-18 06:30:00,4,0.0,0.0
2023-09-18 06:30:00,5,0.0,0.0
2023-09-18 06:30:00,6,416.215027,364.991486
2023-09-18 06:30:00,7,415.330261,364.991486
2023-09-18 06:30:00,8,0.0,0.0
2023-09-18 06:30:00,9,0.0,0.0
2023-09-18 06:30:00,10,439.423187,364.371613
2023-09-18 06:30:00,11,0.0,0.0
2023-09-18 06:30:00,12,350.0,200.0
2023-09-18 06:30:00,15,0.0,0.0
2023-09-18 06:30:00,16,425.200073,394.229004
2023-09-18 06:30:00,17,0.0,0.0
2023-09-18 06:30:00,18,403.270905,380.018097
2023-09-18 06:30:00,27,615.0,615.0
2023-09-18 06:30:00,28,612.0,612.0
2023-09-18 06:30:00,29,612.0,612.0
2023-09-18 06:30:00,33,0.0,0.0
2023-09-18 06:30:00,36,989.0,795.0
2023-09-18 06:30:00,37,974.0,795.0
2023-09-18 06:30:00,43,0.0,0.0
2023-09-18 06:30:00,46,506.0,448.248962
2023-09-18 06:30:00,47,0.0,0.0
2023-09-18 06:30:00,48,459.353302,409.823151
2023-09-18 06:30:00,49,0.0,0.0
2023-09-18 06:30:00,50,0.0,0.0
2023-09-18 06:30:00,51,463.0,405.012726
2023-09-18 06:30:00,52,0.0,0.0
2023-09-18 06:30:00,53,0.0,0.0
2023-09-18 06:30:00,54,0.0,0.0
2023-09-18 06:30:00,55,0.0,0.0
2023-09-18 06:30:00,56,0.0,0.0
2023-09-18 06:30:00,57,0.0,0.0
2023-09-18 06:30:00,58,0.0,0.0
2023-09-18 06:30:00,59,0.0,0.0
2023-09-18 06:30:00,60,0.0,0.0
2023-09-18 06:30:00,61,0.0,0.0
2023-09-18 06:30:00,62,455.509674,355.509674
2023-09-18 06:30:00,63,0.0,0.0
2023-09-18 06:30:00,64,379.797363,280.014557
2023-09-18 06:30:00,65,0.0,0.0
2023-09-18 06:30:00,66,0.0,0.0
2023-09-18 06:30:00,67,412.451569,359.486725
2023-09-18 06:30:00,68,0.0,0.0
2023-09-18 06:30:00,69,932.0,850.012939
2023-09-18 06:30:00,70,930.0,850.756836
2023-09-18 06:30:00,71,0.0,0.0
2023-09-18 06:30:00,72,0.0,0.0
2023-09-18 06:30:00,73,0.0,0.0
2023-09-18 06:30:00,74,0.0,0.0
2023-09-18 06:30:00,75,0.0,0.0
2023-09-18 06:30:00,76,0.0,0.0
2023-09-18 06:30:00,77,0.0,0.0
2023-09-18 06:30:00,78,0.0,0.0
2023-09-18 06:30:00,79,0.0,0.0
2023-09-18 06:30:00,80,0.0,0.0
2023-09-18 06:30:00,83,450.564667,398.135284
2023-09-18 06:30:00,84,0.0,0.0
2023-09-18 06:30:00,85,449.869965,395.349762
2023-09-18 06:30:00,86,0.0,0.0
2023-09-18 06:30:00,87,0.0,0.0
2023-09-18 06:30:00,88,419.972137,346.633911
2023-09-18 06:30:00,89,455.993927,371.860992
2023-09-18 06:30:00,90,457.0,367.103241
2023-09-18 06:30:00,91,0.0,0.0
2023-09-18 06:30:00,92,947.077881,759.546387
2023-09-18 06:30:00,95,0.0,0.0
2023-09-18 06:30:00,96,0.0,0.0
2023-09-18 06:30:00,97,0.0,0.0
2023-09-18 06:30:00,98,0.0,0.0
2023-09-18 06:30:00,99,0.0,0.0
2023-09-18 06:30:00,100,0.0,0.0
2023-09-18 06:30:00,101,0.0,0.0
2023-09-18 06:30:00,102,0.0,0.0
2023-09-18 06:30:00,103,0.0,0.0
2023-09-18 06:30:00,104,0.0,0.0
2023-09-18 06:30:00,105,0.0,0.0
2023-09-18 06:30:00,106,0.0,0.0
2023-09-18 06:30:00,107,0.0,0.0
2023-09-18 06:30:00,108,0.0,0.0
2023-09-18 06:30:00,112,0.0,0.0
2023-09-18 06:30:00,113,0.0,0.0
2023-09-18 06:30:00,114,0.0,0.0
2023-09-18 06:30:00,115,921.0,767.654419
2023-09-18 06:30:00,116,917.99292,824.365479
2023-09-18 06:30:00,117,0.0,0.0
2023-09-18 06:30:00,118,0.0,0.0
2023-09-18 06:30:00,119,0.0,0.0
2023-09-18 06:30:00,120,0.0,0.0
2023-09-18 06:30:00,126,0.0,0.0
2023-09-18 06:30:00,127,0.0,0.0
2023-09-18 06:30:00,128,995.0,750.0
2023-09-18 06:30:00,129,992.0,750.0
2023-09-18 06:30:00,130,0.0,0.0
2023-09-18 06:30:00,131,980.0,718.0
2023-09-18 06:30:00,132,937.0,758.0
2023-09-18 06:30:00,133,884.0,755.0
2023-09-18 06:30:00,134,0.0,0.0
2023-09-18 06:30:00,135,263.931915,210.0
2023-09-18 06:30:00,136,0.0,0.0
2023-09-18 06:30:00,137,0.0,0.0
2023-09-18 06:30:00,138,0.0,0.0
2023-09-18 06:30:00,139,293.0,203.0
2023-09-18 06:30:00,140,0.0,0.0
2023-09-18 06:30:00,141,136.0,95.0
2023-09-18 06:30:00,142,169.5,88.0
2023-09-18 06:30:00,143,169.5,89.143059
2023-09-18 06:30:00,144,173.0,104.0
2023-09-18 06:30:00,145,166.5,88.436272
2023-09-18 06:30:00,146,166.5,88.436272
2023-09-18 06:30:00,147,169.0,104.0
2023-09-18 06:30:00,150,0.0,0.0
2023-09-18 06:30:00,151,0.0,0.0
2023-09-18 06:30:00,152,0.0,0.0
2023-09-18 06:30:00,153,0.0,0.0
2023-09-18 06:30:00,154,240.0,134.0
2023-09-18 06:30:00,155,123.0,67.0
2023-09-18 06:30:00,156,0.0,0.0
2023-09-18 06:30:00,158,0.0,0.0
2023-09-18 06:30:00,159,997.0,795.0
2023-09-18 06:30:00,160,999.0,795.0
2023-09-18 06:30:00,161,0.0,0.0
2023-09-18 06:30:00,162,300.0,220.0
2023-09-18 06:30:00,166,0.0,0.0
2023-09-18 06:30:00,167,0.0,0.0
2023-09-18 06:30:00,168,0.0,0.0
2023-09-18 06:30:00,169,0.0,0.0
2023-09-18 06:30:00,170,0.0,0.0
2023-09-18 06:30:00,171,0.0,0.0
2023-09-18 06:30:00,172,0.0,0.0
2023-09-18 06:30:00,173,0.0,0.0
2023-09-18 06:30:00,174,0.0,0.0
2023-09-18 06:30:00,175,0.0,0.0
2023-09-18 06:30:00,176,286.08432,153.557648
2023-09-18 06:30:00,177,157.0,106.0
2023-09-18 06:30:00,178,0.0,0.0
2023-09-18 06:30:00,179,0.0,0.0
2023-09-18 06:30:00,180,0.0,0.0
2023-09-18 06:30:00,181,0.0,0.0
2023-09-18 06:30:00,182,0.0,0.0
2023-09-18 06:30:00,183,0.0,0.0
2023-09-18 06:30:00,184,0.0,0.0
2023-09-18 06:30:00,185,0.0,0.0
2023-09-18 06:30:00,186,0.0,0.0
2023-09-18 06:30:00,187,156.0,115.997803
2023-09-18 06:30:00,188,156.0,115.997803
2023-09-18 06:30:00,189,179.0,120.0
2023-09-18 06:30:00,190,992.0,795.0
2023-09-18 06:30:00,191,990.0,795.0
2023-09-18 06:30:00,193,0.0,0.0
2023-09-18 06:30:00,194,0.0,0.0
2023-09-18 06:30:00,195,0.0,0.0
2023-09-18 06:30:00,196,53.104923,35.0
2023-09-18 06:30:00,197,0.0,0.0
2023-09-18 06:30:00,198,200.0,120.0
2023-09-18 06:30:00,200,0.0,0.0
2023-09-18 06:30:00,207,76.0,60.0
2023-09-18 06:30:00,208,0.0,0.0
2023-09-18 06:30:00,209,76.0,60.0
2023-09-18 06:30:00,210,0.0,0.0
2023-09-18 06:30:00,211,76.0,60.0
2023-09-18 06:30:00,212,89.794922,89.794922
2023-09-18 06:30:00,213,0.0,0.0
2023-09-18 06:30:00,214,0.0,0.0
2023-09-18 06:30:00,215,0.0,0.0
2023-09-18 06:30:00,216,0.0,0.0
2023-09-18 06:30:00,217,25.0,20.99826
2023-09-18 06:30:00,218,25.0,20.99826
2023-09-18 06:30:00,219,25.0,20.99826
2023-09-18 06:30:00,220,25.0,20.99826
2023-09-18 06:30:00,231,50.677601,0.0
2023-09-18 06:30:00,232,0.0,0.0
2023-09-18 06:30:00,233,0.0,0.0
2023-09-18 06:30:00,234,75.77829,0.0
2023-09-18 06:30:00,237,0.0,0.0
2023-09-18 06:30:00,238,0.0,0.0
2023-09-18 06:30:00,240,286.0,200.0
2023-09-18 06:30:00,241,143.0,100.0
2023-09-18 06:30:00,242,0.0,0.0
2023-09-18 06:30:00,243,28.337347,0.0
2023-09-18 06:30:00,244,36.206093,0.0
2023-09-18 06:30:00,247,0.0,0.0
2023-09-18 06:30:00,248,0.0,0.0
2023-09-18 06:30:00,249,23.813559,0.0
2023-09-18 06:30:00,250,142.666672,99.46228
2023-09-18 06:30:00,251,142.666672,99.590454
2023-09-18 06:30:00,252,168.0,130.0
2023-09-18 06:30:00,253,16.759325,0.0
2023-09-18 06:30:00,254,0.0,0.0
2023-09-18 06:30:00,255,250.5,167.0
2023-09-18 06:30:00,256,250.5,167.0
2023-09-18 06:30:00,257,266.0,216.0
2023-09-18 06:30:00,258,253.0,162.007477
2023-09-18 06:30:00,259,0.0,0.0
2023-09-18 06:30:00,260,0.0,0.0
2023-09-18 06:30:00,264,10.000229,5.000229
2023-09-18 06:30:00,265,10.000229,5.000229
2023-09-18 06:30:00,266,0.0,0.0
2023-09-18 06:30:00,267,300.0,230.0
2023-09-18 06:30:00,268,0.0,0.0
2023-09-18 06:30:00,269,0.0,0.0
2023-09-18 06:30:00,270,0.0,0.0
2023-09-18 06:30:00,271,0.0,0.0
2023-09-18 06:30:00,272,0.0,0.0
2023-09-18 06:30:00,273,0.0,0.0
2023-09-18 06:30:00,274,0.0,0.0
2023-09-18 06:30:00,275,25.51683,0.0
2023-09-18 06:30:00,276,0.0,0.0
2023-09-18 06:30:00,277,0.0,0.0
2023-09-18 06:30:00,278,0.0,0.0
2023-09-18 06:30:00,279,26.226236,0.0
2023-09-18 06:30:00,280,73.0,50.0
2023-09-18 06:30:00,281,27.90892,0.0
2023-09-18 06:30:00,282,19.258492,0.0
2023-09-18 06:30:00,283,25.23654,0.0
2023-09-18 06:30:00,284,0.0,0.0
2023-09-18 06:30:00,285,160.0,100.0
2023-09-18 06:30:00,286,74.0,50.0
2023-09-18 06:30:00,287,25.81428,0.0
2023-09-18 06:30:00,288,75.0,50.0
2023-09-18 06:30:00,289,26.842266,0.0
2023-09-18 06:30:00,290,19.502504,0.0
2023-09-18 06:30:00,291,95.333336,31.601532
2023-09-18 06:30:00,292,95.333336,31.5
2023-09-18 06:30:00,293,95.333336,31.5
2023-09-18 06:30:00,294,154.0,123.0
2023-09-18 06:30:00,299,179.0,123.99823
2023-09-18 06:30:00,300,0.0,0.0
2023-09-18 06:30:00,301,178.0,123.99823
2023-09-18 06:30:00,302,0.0,0.0
2023-09-18 06:30:00,303,109.5,66.0
2023-09-18 06:30:00,304,109.5,66.0
2023-09-18 06:30:00,305,317.029083,215.001404
2023-09-18 06:30:00,306,0.0,0.0
2023-09-18 06:30:00,307,301.836548,200.004578
2023-09-18 06:30:00,308,0.0,0.0
2023-09-18 06:30:00,309,0.0,0.0
2023-09-18 06:30:00,310,0.0,0.0
2023-09-18 06:30:00,311,26.029972,0.0
2023-09-18 06:30:00,312,26.167271,0.0
2023-09-18 06:30:00,313,0.0,0.0
2023-09-18 06:30:00,314,0.0,0.0
2023-09-18 06:30:00,315,0.0,0.0
2023-09-18 06:30:00,316,0.0,0.0
2023-09-18 06:30:00,317,0.0,0.0
2023-09-18 06:30:00,318,0.0,0.0
2023-09-18 06:30:00,319,0.0,0.0
2023-09-18 06:30:00,320,0.0,0.0
2023-09-18 06:30:00,321,0.0,0.0
2023-09-18 06:30:00,322,0.0,0.0
2023-09-18 06:30:00,323,161.0,122.0
2023-09-18 06:30:00,324,161.0,122.0
2023-09-18 06:30:00,325,171.0,136.0
2023-09-18 06:30:00,326,0.0,0.0
2023-09-18 06:30:00,327,0.0,0.0
2023-09-18 06:30:00,328,0.0,0.0
2023-09-18 06:30:00,329,0.0,0.0
2023-09-18 06:30:00,330,0.0,0.0
2023-09-18 06:30:00,331,816.0,644.669189
2023-09-18 06:30:00,332,519.0,519.0
2023-09-18 06:30:00,333,0.0,0.0
2023-09-18 06:30:00,334,7.91829,0.0
2023-09-18 06:30:00,335,0.0,0.0
2023-09-18 06:30:00,336,0.0,0.0
2023-09-18 06:30:00,337,0.0,0.0
2023-09-18 06:30:00,338,0.0,0.0
2023-09-18 06:30:00,339,0.0,0.0
2023-09-18 06:30:00,340,757.0,580.0
2023-09-18 06:30:00,341,0.0,0.0
2023-09-18 06:30:00,342,166.0,135.0
2023-09-18 06:30:00,343,167.0,135.0
2023-09-18 06:30:00,344,0.0,0.0
2023-09-18 06:30:00,345,0.0,0.0
2023-09-18 06:30:00,346,114.0,80.0
2023-09-18 06:30:00,347,188.0,163.0
2023-09-18 06:30:00,348,0.0,0.0
2023-09-18 06:30:00,349,0.0,0.0
2023-09-18 06:30:00,350,0.0,0.0
2023-09-18 06:30:00,351,0.0,0.0
2023-09-18 06:30:00,352,0.0,0.0
2023-09-18 06:30:00,353,0.0,0.0
2023-09-18 06:30:00,354,0.0,0.0
2023-09-18 06:30:00,355,0.0,0.0
2023-09-18 06:30:00,356,0.0,0.0
2023-09-18 06:30:00,357,0.0,0.0
2023-09-18 06:30:00,358,0.0,0.0
2023-09-18 06:30:00,359,0.0,0.0
2023-09-18 06:30:00,360,0.0,0.0
2023-09-18 06:30:00,361,0.0,0.0
2023-09-18 06:30:00,362,0.0,0.0
2023-09-18 06:30:00,363,0.0,0.0
2023-09-18 06:30:00,366,548.0,479.897339
2023-09-18 06:30:00,367,0.0,0.0
2023-09-18 06:30:00,368,6.415154,0.0
2023-09-18 06:30:00,369,0.0,0.0
2023-09-18 06:30:00,370,0.0,0.0
2023-09-18 06:30:00,371,0.0,0.0
2023-09-18 06:30:00,372,0.0,0.0
2023-09-18 06:30:00,373,0.0,0.0
2023-09-18 06:30:00,374,0.0,0.0
2023-09-18 06:30:00,375,0.0,0.0
2023-09-18 06:30:00,376,25.97316,0.0
2023-09-18 06:30:00,377,0.0,0.0
2023-09-18 06:30:00,378,0.0,0.0
2023-09-18 06:30:00,379,0.0,0.0
2023-09-18 06:30:00,380,0.0,0.0
2023-09-18 06:30:00,381,0.0,0.0
2023-09-18 06:30:00,382,168.0,131.971558
2023-09-18 06:30:00,383,0.0,0.0
2023-09-18 06:30:00,384,0.0,0.0
2023-09-18 06:30:00,385,0.0,0.0
2023-09-18 06:30:00,386,0.0,0.0
2023-09-18 06:30:00,387,0.0,0.0
2023-09-18 06:30:00,388,279.0,181.350159
2023-09-18 06:30:00,389,279.0,180.83136
2023-09-18 06:30:00,390,276.0,202.0
2023-09-18 06:30:00,419,300.0,190.0
2023-09-18 06:30:00,420,59.61515,0.0
2023-09-18 06:30:00,421,136.0,95.0
2023-09-18 06:30:00,422,261.0,180.0
2023-09-18 06:30:00,423,261.0,180.0
2023-09-18 06:30:00,432,291.0,216.0
2023-09-18 06:30:00,433,424.0,254.0
2023-09-18 06:30:00,434,277.5,180.013397
2023-09-18 06:30:00,435,277.5,180.013397
2023-09-18 06:30:00,436,278.0,180.013397
2023-09-18 06:30:00,437,278.0,180.013397
2023-09-18 06:30:00,438,281.0,208.0
2023-09-18 06:30:00,439,282.0,208.0
2023-09-18 06:30:00,440,164.5,120.0
2023-09-18 06:30:00,441,164.5,120.0
2023-09-18 06:30:00,442,175.0,120.0
2023-09-18 06:30:00,443,0.0,0.0
2023-09-18 06:30:00,444,0.0,0.0
2023-09-18 06:30:00,450,235.0,130.414734
2023-09-18 06:30:00,451,135.0,85.0
2023-09-18 06:30:00,452,0.0,0.0
2023-09-18 06:30:00,453,0.0,0.0
2023-09-18 06:30:00,459,387.683807,264.399994
2023-09-18 06:30:00,467,12.0,5.000153
2023-09-18 06:30:00,468,12.0,4.000366
2023-09-18 06:30:00,469,5.0,1.600391
2023-09-18 06:30:00,471,0.0,0.0
2023-09-18 06:30:00,472,209.99176,180.0
2023-09-18 06:30:00,473,105.0,90.0
2023-09-18 06:30:00,474,210.0,180.0
2023-09-18 06:30:00,475,105.0,90.0
2023-09-18 06:30:00,477,254.0,164.0
2023-09-18 06:30:00,478,254.0,164.0
2023-09-18 06:30:00,479,253.0,163.986282
2023-09-18 06:30:00,480,252.0,164.0
2023-09-18 06:30:00,481,252.0,164.0
2023-09-18 06:30:00,482,253.0,152.0
2023-09-18 06:30:00,485,0.0,0.0
2023-09-18 06:30:00,486,0.0,0.0
2023-09-18 06:30:00,487,0.0,0.0
2023-09-18 06:30:00,488,0.0,0.0
2023-09-18 06:30:00,489,989.0,795.0
2023-09-18 06:30:00,490,0.0,0.0
2023-09-18 06:30:00,491,960.0,791.0
2023-09-18 06:30:00,492,962.0,786.0
2023-09-18 06:30:00,493,985.0,795.0
2023-09-18 06:30:00,494,0.0,0.0
2023-09-18 06:30:00,495,300.0,200.0
2023-09-18 06:30:00,496,0.0,0.0
2023-09-18 06:30:00,497,0.0,0.0
2023-09-18 06:30:00,498,0.0,0.0
2023-09-18 06:30:00,499,0.0,0.0
2023-09-18 06:30:00,501,292.0,158.003479
2023-09-18 06:30:00,502,166.988159,166.988159
2023-09-18 06:30:00,503,291.0,200.0
2023-09-18 06:30:00,507,0.0,0.0
2023-09-18 06:30:00,508,0.0,0.0
2023-09-18 06:30:00,511,0.0,0.0
2023-09-18 06:30:00,512,0.0,0.0
2023-09-18 06:30:00,513,338.0,150.0
2023-09-18 06:30:00,514,0.0,0.0
2023-09-18 06:30:00,516,0.0,0.0
2023-09-18 06:30:00,521,939.0,777.227783
2023-09-18 06:30:00,522,910.0,577.0
2023-09-18 06:30:00,523,0.0,0.0
2023-09-18 06:30:00,524,0.0,0.0
2023-09-18 06:30:00,525,0.0,0.0
2023-09-18 06:30:00,526,259.0,131.0
2023-09-18 06:30:00,527,1357.0,1058.099976
2023-09-18 06:30:00,528,259.0,131.0
2023-09-18 06:30:00,529,994.0,778.744263
2023-09-18 06:30:00,530,994.0,785.779114
2023-09-18 06:30:00,533,0.0,0.0
2023-09-18 06:30:00,534,0.0,0.0
2023-09-18 06:30:00,535,97.0,32.248154
2023-09-18 06:30:00,536,97.0,31.5
2023-09-18 06:30:00,537,97.0,31.5
2023-09-18 06:30:00,538,155.0,123.0
2023-09-18 06:30:00,539,337.0,168.0
2023-09-18 06:30:00,540,161.0,84.0
2023-09-18 06:30:00,541,76.0,50.0
2023-09-18 06:30:00,542,0.0,0.0
2023-09-18 06:30:00,544,1012.0,795.0
2023-09-18 06:30:00,545,1012.0,795.0
2023-09-18 06:30:00,546,357.5,186.0
2023-09-18 06:30:00,547,357.5,186.0
2023-09-18 06:30:00,548,326.0,254.0
2023-09-18 06:30:00,549,243.0,120.0
2023-09-18 06:30:00,550,117.0,90.0
2023-09-18 06:30:00,554,961.0,753.485291
2023-09-18 06:30:00,555,0.0,0.0
2023-09-18 06:30:00,556,0.0,0.0
2023-09-18 06:30:00,557,0.0,0.0
2023-09-18 06:30:00,558,0.0,0.0
2023-09-18 06:30:00,559,0.0,0.0
2023-09-18 06:30:00,560,0.0,0.0
2023-09-18 06:35:00,1,0.0,0.0
2023-09-18 06:35:00,2,0.0,0.0
2023-09-18 06:35:00,3,416.210175,364.991486
2023-09-18 06:35:00,4,0.0,0.0
2023-09-18 06:35:00,5,0.0,0.0
2023-09-18 06:35:00,6,417.496613,364.991486
2023-09-18 06:35:00,7,416.155487,364.991486
2023-09-18 06:35:00,8,0.0,0.0
2023-09-18 06:35:00,9,0.0,0.0
2023-09-18 06:35:00,10,446.637054,364.371613
2023-09-18 06:35:00,11,0.0,0.0
2023-09-18 06:35:00,12,350.0,200.0
2023-09-18 06:35:00,15,0.0,0.0
2023-09-18 06:35:00,16,416.442902,394.320557
2023-09-18 06:35:00,17,0.0,0.0
2023-09-18 06:35:00,18,401.825043,380.018097
2023-09-18 06:35:00,27,615.0,615.0
2023-09-18 06:35:00,28,612.0,612.0
2023-09-18 06:35:00,29,612.0,612.0
2023-09-18 06:35:00,33,0.0,0.0
2023-09-18 06:35:00,36,989.0,795.0
2023-09-18 06:35:00,37,974.0,795.0
2023-09-18 06:35:00,43,0.0,0.0
2023-09-18 06:35:00,46,506.0,452.167236
2023-09-18 06:35:00,47,0.0,0.0
2023-09-18 06:35:00,48,462.639313,410.567047
2023-09-18 06:35:00,49,0.0,0.0
2023-09-18 06:35:00,50,0.0,0.0
2023-09-18 06:35:00,51,463.0,405.012726
2023-09-18 06:35:00,52,0.0,0.0
2023-09-18 06:35:00,53,0.0,0.0
2023-09-18 06:35:00,54,0.0,0.0
2023-09-18 06:35:00,55,0.0,0.0
2023-09-18 06:35:00,56,0.0,0.0
2023-09-18 06:35:00,57,0.0,0.0
2023-09-18 06:35:00,58,0.0,0.0
2023-09-18 06:35:00,59,0.0,0.0
2023-09-18 06:35:00,60,0.0,0.0
2023-09-18 06:35:00,61,0.0,0.0
2023-09-18 06:35:00,62,456.620575,356.620575
2023-09-18 06:35:00,63,0.0,0.0
2023-09-18 06:35:00,64,408.710114,308.710114
2023-09-18 06:35:00,65,0.0,0.0
2023-09-18 06:35:00,66,0.0,0.0
2023-09-18 06:35:00,67,412.402008,359.486725
2023-09-18 06:35:00,68,0.0,0.0
2023-09-18 06:35:00,69,932.0,850.012939
2023-09-18 06:35:00,70,930.0,850.756836
2023-09-18 06:35:00,71,0.0,0.0
2023-09-18 06:35:00,72,0.0,0.0
2023-09-18 06:35:00,73,0.0,0.0
2023-09-18 06:35:00,74,0.0,0.0
2023-09-18 06:35:00,75,0.0,0.0
2023-09-18 06:35:00,76,0.0,0.0
2023-09-18 06:35:00,77,0.0,0.0
2023-09-18 06:35:00,78,0.0,0.0
2023-09-18 06:35:00,79,0.0,0.0
2023-09-18 06:35:00,80,0.0,0.0
2023-09-18 06:35:00,83,450.564667,402.674805
2023-09-18 06:35:00,84,0.0,0.0
2023-09-18 06:35:00,85,449.944427,398.947998
2023-09-18 06:35:00,86,0.0,0.0
2023-09-18 06:35:00,87,0.0,0.0
2023-09-18 06:35:00,88,419.972137,348.377563
2023-09-18 06:35:00,89,455.993927,372.26535
2023-09-18 06:35:00,90,457.0,366.042664
2023-09-18 06:35:00,91,0.0,0.0
2023-09-18 06:35:00,92,947.077881,761.786316
2023-09-18 06:35:00,95,0.0,0.0
2023-09-18 06:35:00,96,0.0,0.0
2023-09-18 06:35:00,97,0.0,0.0
2023-09-18 06:35:00,98,0.0,0.0
2023-09-18 06:35:00,99,0.0,0.0
2023-09-18 06:35:00,100,0.0,0.0
2023-09-18 06:35:00,101,0.0,0.0
2023-09-18 06:35:00,102,0.0,0.0
2023-09-18 06:35:00,103,0.0,0.0
2023-09-18 06:35:00,104,0.0,0.0
2023-09-18 06:35:00,105,0.0,0.0
2023-09-18 06:35:00,106,0.0,0.0
2023-09-18 06:35:00,107,0.0,0.0
2023-09-18 06:35:00,108,0.0,0.0
2023-09-18 06:35:00,112,0.0,0.0
2023-09-18 06:35:00,113,0.0,0.0
2023-09-18 06:35:00,114,0.0,0.0
2023-09-18 06:35:00,115,921.0,766.772522
2023-09-18 06:35:00,116,917.99292,778.76001
2023-09-18 06:35:00,117,0.0,0.0
2023-09-18 06:35:00,118,0.0,0.0
2023-09-18 06:35:00,119,0.0,0.0
2023-09-18 06:35:00,120,0.0,0.0
2023-09-18 06:35:00,126,0.0,0.0
2023-09-18 06:35:00,127,0.0,0.0
2023-09-18 06:35:00,128,995.0,750.0
2023-09-18 06:35:00,129,992.0,750.0
2023-09-18 06:35:00,130,0.0,0.0
2023-09-18 06:35:00,131,980.0,718.0
2023-09-18 06:35:00,132,937.0,758.0
2023-09-18 06:35:00,133,884.0,755.0
2023-09-18 06:35:00,134,0.0,0.0
2023-09-18 06:35:00,135,262.694672,210.0
2023-09-18 06:35:00,136,0.0,0.0
2023-09-18 06:35:00,137,0.0,0.0
2023-09-18 06:35:00,138,0.0,0.0
2023-09-18 06:35:00,139,293.0,203.0
2023-09-18 06:35:00,140,0.0,0.0
2023-09-18 06:35:00,141,136.0,95.0
2023-09-18 06:35:00,142,169.5,88.0
2023-09-18 06:35:00,143,169.5,89.143059
2023-09-18 06:35:00,144,173.0,104.0
2023-09-18 06:35:00,145,166.5,88.436272
2023-09-18 06:35:00,146,166.5,88.436272
2023-09-18 06:35:00,147,169.0,104.0
2023-09-18 06:35:00,150,0.0,0.0
2023-09-18 06:35:00,151,0.0,0.0
2023-09-18 06:35:00,152,0.0,0.0
2023-09-18 06:35:00,153,0.0,0.0
2023-09-18 06:35:00,154,240.0,134.0
2023-09-18 06:35:00,155,123.0,67.0
2023-09-18 06:35:00,156,0.0,0.0
2023-09-18 06:35:00,158,0.0,0.0
2023-09-18 06:35:00,159,997.0,795.0
2023-09-18 06:35:00,160,998.0,795.0
2023-09-18 06:35:00,161,0.0,0.0
2023-09-18 06:35:00,162,300.0,220.0
2023-09-18 06:35:00,166,0.0,0.0
2023-09-18 06:35:00,167,0.0,0.0
2023-09-18 06:35:00,168,0.0,0.0
2023-09-18 06:35:00,169,0.0,0.0
2023-09-18 06:35:00,170,0.0,0.0
2023-09-18 06:35:00,171,0.0,0.0
2023-09-18 06:35:00,172,0.0,0.0
2023-09-18 06:35:00,173,0.0,0.0
2023-09-18 06:35:00,174,0.0,0.0
2023-09-18 06:35:00,175,0.0,0.0
2023-09-18 06:35:00,176,286.236908,153.767487
2023-09-18 06:35:00,177,157.0,106.0
2023-09-18 06:35:00,178,0.0,0.0
2023-09-18 06:35:00,179,0.0,0.0
2023-09-18 06:35:00,180,0.0,0.0
2023-09-18 06:35:00,181,0.0,0.0
2023-09-18 06:35:00,182,0.0,0.0
2023-09-18 06:35:00,183,0.0,0.0
2023-09-18 06:35:00,184,0.0,0.0
2023-09-18 06:35:00,185,0.0,0.0
2023-09-18 06:35:00,186,0.0,0.0
2023-09-18 06:35:00,187,156.0,115.997803
2023-09-18 06:35:00,188,156.0,115.997803
2023-09-18 06:35:00,189,179.0,120.0
2023-09-18 06:35:00,190,992.0,795.0
2023-09-18 06:35:00,191,990.0,795.0
2023-09-18 06:35:00,193,0.0,0.0
2023-09-18 06:35:00,194,0.0,0.0
2023-09-18 06:35:00,195,0.0,0.0
2023-09-18 06:35:00,196,53.104923,35.0
2023-09-18 06:35:00,197,0.0,0.0
2023-09-18 06:35:00,198,200.0,120.0
2023-09-18 06:35:00,200,0.0,0.0
2023-09-18 06:35:00,207,76.0,60.0
2023-09-18 06:35:00,208,0.0,0.0
2023-09-18 06:35:00,209,76.0,60.0
2023-09-18 06:35:00,210,0.0,0.0
2023-09-18 06:35:00,211,76.0,60.0
2023-09-18 06:35:00,212,89.794922,89.794922
2023-09-18 06:35:00,213,0.0,0.0
2023-09-18 06:35:00,214,0.0,0.0
2023-09-18 06:35:00,215,0.0,0.0
2023-09-18 06:35:00,216,0.0,0.0
2023-09-18 06:35:00,217,25.0,20.99826
2023-09-18 06:35:00,218,25.0,20.99826
2023-09-18 06:35:00,219,25.0,20.99826
2023-09-18 06:35:00,220,25.0,20.99826
2023-09-18 06:35:00,231,77.704086,0.0
2023-09-18 06:35:00,232,0.0,0.0
2023-09-18 06:35:00,233,0.0,0.0
2023-09-18 06:35:00,234,339.991455,270.0
2023-09-18 06:35:00,237,0.0,0.0
2023-09-18 06:35:00,238,0.0,0.0
2023-09-18 06:35:00,240,286.0,200.0
2023-09-18 06:35:00,241,143.0,100.0
2023-09-18 06:35:00,242,0.0,0.0
2023-09-18 06:35:00,243,28.499645,0.0
2023-09-18 06:35:00,244,36.291546,0.0
2023-09-18 06:35:00,247,0.0,0.0
2023-09-18 06:35:00,248,0.0,0.0
2023-09-18 06:35:00,249,44.273338,0.0
2023-09-18 06:35:00,250,142.666672,99.425659
2023-09-18 06:35:00,251,142.666672,99.736938
2023-09-18 06:35:00,252,168.0,130.0
2023-09-18 06:35:00,253,22.981634,0.0
2023-09-18 06:35:00,254,0.0,0.0
2023-09-18 06:35:00,255,250.5,167.0
2023-09-18 06:35:00,256,250.5,167.0
2023-09-18 06:35:00,257,266.0,216.0
2023-09-18 06:35:00,258,253.0,162.007477
2023-09-18 06:35:00,259,0.0,0.0
2023-09-18 06:35:00,260,0.0,0.0
2023-09-18 06:35:00,264,10.000229,5.000229
2023-09-18 06:35:00,265,10.000229,5.000229
2023-09-18 06:35:00,266,0.0,0.0
2023-09-18 06:35:00,267,300.0,230.0
2023-09-18 06:35:00,268,0.0,0.0
2023-09-18 06:35:00,269,0.0,0.0
2023-09-18 06:35:00,270,0.0,0.0
2023-09-18 06:35:00,271,0.0,0.0
2023-09-18 06:35:00,272,0.0,0.0
2023-09-18 06:35:00,273,0.0,0.0
2023-09-18 06:35:00,274,0.0,0.0
2023-09-18 06:35:00,275,26.327368,0.0
2023-09-18 06:35:00,276,4.262493,0.0
2023-09-18 06:35:00,277,0.0,0.0
2023-09-18 06:35:00,278,0.0,0.0
2023-09-18 06:35:00,279,26.212025,0.0
2023-09-18 06:35:00,280,73.0,50.0
2023-09-18 06:35:00,281,27.913769,0.0
2023-09-18 06:35:00,282,19.681532,0.0
2023-09-18 06:35:00,283,26.543312,0.0
2023-09-18 06:35:00,284,8.874188,0.0
2023-09-18 06:35:00,285,160.0,100.0
2023-09-18 06:35:00,286,74.0,50.0
2023-09-18 06:35:00,287,25.82078,0.0
2023-09-18 06:35:00,288,75.0,50.0
2023-09-18 06:35:00,289,26.859001,0.0
2023-09-18 06:35:00,290,77.0,50.0
2023-09-18 06:35:00,291,95.333336,31.572922
2023-09-18 06:35:00,292,95.333336,31.5
2023-09-18 06:35:00,293,95.333336,31.5
2023-09-18 06:35:00,294,154.0,123.0
2023-09-18 06:35:00,299,179.0,123.99823
2023-09-18 06:35:00,300,0.0,0.0
2023-09-18 06:35:00,301,178.0,123.99823
2023-09-18 06:35:00,302,0.0,0.0
2023-09-18 06:35:00,303,109.5,66.0
2023-09-18 06:35:00,304,109.5,66.0
2023-09-18 06:35:00,305,315.428467,215.001404
2023-09-18 06:35:00,306,0.0,0.0
2023-09-18 06:35:00,307,300.884308,200.004578
2023-09-18 06:35:00,308,0.0,0.0
2023-09-18 06:35:00,309,0.0,0.0
2023-09-18 06:35:00,310,0.0,0.0
2023-09-18 06:35:00,311,25.730549,0.0
2023-09-18 06:35:00,312,25.486404,0.0
2023-09-18 06:35:00,313,0.0,0.0
2023-09-18 06:35:00,314,0.0,0.0
2023-09-18 06:35:00,315,0.0,0.0
2023-09-18 06:35:00,316,0.0,0.0
2023-09-18 06:35:00,317,0.0,0.0
2023-09-18 06:35:00,318,0.0,0.0
2023-09-18 06:35:00,319,0.0,0.0
2023-09-18 06:35:00,320,0.0,0.0
2023-09-18 06:35:00,321,0.0,0.0
2023-09-18 06:35:00,322,0.0,0.0
2023-09-18 06:35:00,323,161.0,122.0
2023-09-18 06:35:00,324,161.0,122.0
2023-09-18 06:35:00,325,171.0,136.0
2023-09-18 06:35:00,326,0.0,0.0
2023-09-18 06:35:00,327,0.0,0.0
2023-09-18 06:35:00,328,0.0,0.0
2023-09-18 06:35:00,329,0.0,0.0
2023-09-18 06:35:00,330,0.0,0.0
2023-09-18 06:35:00,331,816.0,644.627686
2023-09-18 06:35:00,332,519.0,519.0
2023-09-18 06:35:00,333,0.0,0.0
2023-09-18 06:35:00,334,7.757588,0.0
2023-09-18 06:35:00,335,0.0,0.0
2023-09-18 06:35:00,336,0.0,0.0
2023-09-18 06:35:00,337,0.0,0.0
2023-09-18 06:35:00,338,0.0,0.0
2023-09-18 06:35:00,339,0.0,0.0
2023-09-18 06:35:00,340,757.0,580.0
2023-09-18 06:35:00,341,0.0,0.0
2023-09-18 06:35:00,342,166.0,135.0
2023-09-18 06:35:00,343,167.0,135.0
2023-09-18 06:35:00,344,0.0,0.0
2023-09-18 06:35:00,345,0.0,0.0
2023-09-18 06:35:00,346,114.0,80.0
2023-09-18 06:35:00,347,188.0,163.0
2023-09-18 06:35:00,348,0.0,0.0
2023-09-18 06:35:00,349,0.0,0.0
2023-09-18 06:35:00,350,0.0,0.0
2023-09-18 06:35:00,351,0.0,0.0
2023-09-18 06:35:00,352,0.0,0.0
2023-09-18 06:35:00,353,0.0,0.0
2023-09-18 06:35:00,354,0.0,0.0
2023-09-18 06:35:00,355,0.0,0.0
2023-09-18 06:35:00,356,0.0,0.0
2023-09-18 06:35:00,357,0.0,0.0
2023-09-18 06:35:00,358,0.0,0.0
2023-09-18 06:35:00,359,0.0,0.0
2023-09-18 06:35:00,360,0.0,0.0
2023-09-18 06:35:00,361,0.0,0.0
2023-09-18 06:35:00,362,0.0,0.0
2023-09-18 06:35:00,363,0.0,0.0
2023-09-18 06:35:00,366,548.0,479.897339
2023-09-18 06:35:00,367,0.0,0.0
2023-09-18 06:35:00,368,5.773996,0.0
2023-09-18 06:35:00,369,0.0,0.0
2023-09-18 06:35:00,370,0.0,0.0
2023-09-18 06:35:00,371,0.0,0.0
2023-09-18 06:35:00,372,0.0,0.0
2023-09-18 06:35:00,373,0.0,0.0
2023-09-18 06:35:00,374,0.0,0.0
2023-09-18 06:35:00,375,0.0,0.0
2023-09-18 06:35:00,376,169.0,109.0
2023-09-18 06:35:00,377,0.0,0.0
2023-09-18 06:35:00,378,0.0,0.0
2023-09-18 06:35:00,379,0.0,0.0
2023-09-18 06:35:00,380,0.0,0.0
2023-09-18 06:35:00,381,0.0,0.0
2023-09-18 06:35:00,382,168.0,131.971558
2023-09-18 06:35:00,383,0.0,0.0
2023-09-18 06:35:00,384,0.0,0.0
2023-09-18 06:35:00,385,0.0,0.0
2023-09-18 06:35:00,386,0.0,0.0
2023-09-18 06:35:00,387,0.0,0.0
2023-09-18 06:35:00,388,279.0,181.350159
2023-09-18 06:35:00,389,279.0,180.755005
2023-09-18 06:35:00,390,276.0,202.0
2023-09-18 06:35:00,419,300.0,190.0
2023-09-18 06:35:00,420,59.393517,0.0
2023-09-18 06:35:00,421,136.0,95.0
2023-09-18 06:35:00,422,261.0,180.0
2023-09-18 06:35:00,423,261.0,180.0
2023-09-18 06:35:00,432,291.0,216.0
2023-09-18 06:35:00,433,424.0,254.0
2023-09-18 06:35:00,434,277.5,180.013397
2023-09-18 06:35:00,435,277.5,180.013397
2023-09-18 06:35:00,436,278.0,180.013397
2023-09-18 06:35:00,437,278.0,180.013397
2023-09-18 06:35:00,438,281.0,208.0
2023-09-18 06:35:00,439,282.0,208.0
2023-09-18 06:35:00,440,164.5,120.0
2023-09-18 06:35:00,441,164.5,120.0
2023-09-18 06:35:00,442,175.0,120.0
2023-09-18 06:35:00,443,0.0,0.0
2023-09-18 06:35:00,444,0.0,0.0
2023-09-18 06:35:00,450,235.0,130.414734
2023-09-18 06:35:00,451,135.0,85.0
2023-09-18 06:35:00,452,0.0,0.0
2023-09-18 06:35:00,453,0.0,0.0
2023-09-18 06:35:00,459,391.496429,264.399994
2023-09-18 06:35:00,467,12.0,5.000153
2023-09-18 06:35:00,468,12.0,4.000366
2023-09-18 06:35:00,469,5.0,1.600391
2023-09-18 06:35:00,471,0.0,0.0
2023-09-18 06:35:00,472,209.99176,180.0
2023-09-18 06:35:00,473,105.0,90.0
2023-09-18 06:35:00,474,210.0,180.0
2023-09-18 06:35:00,475,105.0,90.0
2023-09-18 06:35:00,477,254.0,164.0
2023-09-18 06:35:00,478,254.0,164.0
2023-09-18 06:35:00,479,253.0,163.986282
2023-09-18 06:35:00,480,252.0,164.0
2023-09-18 06:35:00,481,252.0,164.0
2023-09-18 06:35:00,482,253.0,163.986282
2023-09-18 06:35:00,485,0.0,0.0
2023-09-18 06:35:00,486,0.0,0.0
2023-09-18 06:35:00,487,0.0,0.0
2023-09-18 06:35:00,488,0.0,0.0
2023-09-18 06:35:00,489,989.0,795.0
2023-09-18 06:35:00,490,0.0,0.0
2023-09-18 06:35:00,491,960.0,791.0
2023-09-18 06:35:00,492,962.0,786.0
2023-09-18 06:35:00,493,985.0,795.0
2023-09-18 06:35:00,494,0.0,0.0
2023-09-18 06:35:00,495,300.0,200.0
2023-09-18 06:35:00,496,0.0,0.0
2023-09-18 06:35:00,497,0.0,0.0
2023-09-18 06:35:00,498,0.0,0.0
2023-09-18 06:35:00,499,0.0,0.0
2023-09-18 06:35:00,501,292.0,158.003479
2023-09-18 06:35:00,502,167.720581,167.720581
2023-09-18 06:35:00,503,291.0,200.0
2023-09-18 06:35:00,507,0.0,0.0
2023-09-18 06:35:00,508,0.0,0.0
2023-09-18 06:35:00,511,0.0,0.0
2023-09-18 06:35:00,512,0.0,0.0
2023-09-18 06:35:00,513,338.0,150.0
2023-09-18 06:35:00,514,0.0,0.0
2023-09-18 06:35:00,516,0.0,0.0
2023-09-18 06:35:00,521,939.0,775.201721
2023-09-18 06:35:00,522,910.0,577.0
2023-09-18 06:35:00,523,0.0,0.0
2023-09-18 06:35:00,524,0.0,0.0
2023-09-18 06:35:00,525,0.0,0.0
2023-09-18 06:35:00,526,259.0,131.0
2023-09-18 06:35:00,527,1357.0,1058.099976
2023-09-18 06:35:00,528,259.0,131.0
2023-09-18 06:35:00,529,994.0,780.46991
2023-09-18 06:35:00,530,994.0,577.0
2023-09-18 06:35:00,533,0.0,0.0
2023-09-18 06:35:00,534,0.0,0.0
2023-09-18 06:35:00,535,97.0,31.790359
2023-09-18 06:35:00,536,97.0,31.5
2023-09-18 06:35:00,537,97.0,31.5
2023-09-18 06:35:00,538,155.0,123.0
2023-09-18 06:35:00,539,337.0,168.0
2023-09-18 06:35:00,540,161.0,84.0
2023-09-18 06:35:00,541,76.0,50.0
2023-09-18 06:35:00,542,0.0,0.0
2023-09-18 06:35:00,544,1012.0,795.0
2023-09-18 06:35:00,545,1012.0,795.0
2023-09-18 06:35:00,546,357.5,186.0
2023-09-18 06:35:00,547,357.5,186.0
2023-09-18 06:35:00,548,326.0,254.0
2023-09-18 06:35:00,549,243.0,120.0
2023-09-18 06:35:00,550,117.0,90.0
2023-09-18 06:35:00,554,961.0,755.133301
2023-09-18 06:35:00,555,0.0,0.0
2023-09-18 06:35:00,556,0.0,0.0
2023-09-18 06:35:00,557,0.0,0.0
2023-09-18 06:35:00,558,0.0,0.0
2023-09-18 06:35:00,559,0.0,0.0
2023-09-18 06:35:00,560,0.0,0.0
2023-09-18 06:40:00,1,0.0,0.0
2023-09-18 06:40:00,2,0.0,0.0
2023-09-18 06:40:00,3,416.330719,364.991486
2023-09-18 06:40:00,4,0.0,0.0
2023-09-18 06:40:00,5,0.0,0.0
2023-09-18 06:40:00,6,415.121094,364.991486
2023-09-18 06:40:00,7,411.645081,364.991486
2023-09-18 06:40:00,8,0.0,0.0
2023-09-18 06:40:00,9,0.0,0.0
2023-09-18 06:40:00,10,444.866547,364.371613
2023-09-18 06:40:00,11,0.0,0.0
2023-09-18 06:40:00,12,350.0,200.0
2023-09-18 06:40:00,15,0.0,0.0
2023-09-18 06:40:00,16,413.93512,394.320557
2023-09-18 06:40:00,17,0.0,0.0
2023-09-18 06:40:00,18,403.402588,380.018097
2023-09-18 06:40:00,27,615.0,615.0
2023-09-18 06:40:00,28,612.0,612.0
2023-09-18 06:40:00,29,612.0,612.0
2023-09-18 06:40:00,33,0.0,0.0
2023-09-18 06:40:00,36,989.0,795.0
2023-09-18 06:40:00,37,974.0,795.0
2023-09-18 06:40:00,43,0.0,0.0
2023-09-18 06:40:00,46,506.0,446.225555
2023-09-18 06:40:00,47,0.0,0.0
2023-09-18 06:40:00,48,462.58963,410.567047
2023-09-18 06:40:00,49,0.0,0.0
2023-09-18 06:40:00,50,0.0,0.0
2023-09-18 06:40:00,51,463.0,405.012726
2023-09-18 06:40:00,52,0.0,0.0
2023-09-18 06:40:00,53,0.0,0.0
2023-09-18 06:40:00,54,0.0,0.0
2023-09-18 06:40:00,55,0.0,0.0
2023-09-18 06:40:00,56,0.0,0.0
2023-09-18 06:40:00,57,0.0,0.0
2023-09-18 06:40:00,58,0.0,0.0
2023-09-18 06:40:00,59,0.0,0.0
2023-09-18 06:40:00,60,0.0,0.0
2023-09-18 06:40:00,61,0.0,0.0
2023-09-18 06:40:00,62,461.002716,363.930359
2023-09-18 06:40:00,63,0.0,0.0
2023-09-18 06:40:00,64,415.217651,315.217651
2023-09-18 06:40:00,65,0.0,0.0
2023-09-18 06:40:00,66,0.0,0.0
2023-09-18 06:40:00,67,412.451569,359.486725
2023-09-18 06:40:00,68,0.0,0.0
2023-09-18 06:40:00,69,932.0,850.012939
2023-09-18 06:40:00,70,930.0,850.756836
2023-09-18 06:40:00,71,0.0,0.0
2023-09-18 06:40:00,72,0.0,0.0
2023-09-18 06:40:00,73,0.0,0.0
2023-09-18 06:40:00,74,0.0,0.0
2023-09-18 06:40:00,75,0.0,0.0
2023-09-18 06:40:00,76,0.0,0.0
2023-09-18 06:40:00,77,0.0,0.0
2023-09-18 06:40:00,78,0.0,0.0
2023-09-18 06:40:00,79,0.0,0.0
2023-09-18 06:40:00,80,0.0,0.0
2023-09-18 06:40:00,83,450.564667,402.26297
2023-09-18 06:40:00,84,0.0,0.0
2023-09-18 06:40:00,85,449.770721,396.768768
2023-09-18 06:40:00,86,0.0,0.0
2023-09-18 06:40:00,87,0.0,0.0
2023-09-18 06:40:00,88,419.972137,346.609863
2023-09-18 06:40:00,89,455.993927,371.477142
2023-09-18 06:40:00,90,457.0,361.958221
2023-09-18 06:40:00,91,0.0,0.0
2023-09-18 06:40:00,92,947.077881,774.153015
2023-09-18 06:40:00,95,0.0,0.0
2023-09-18 06:40:00,96,0.0,0.0
2023-09-18 06:40:00,97,0.0,0.0
2023-09-18 06:40:00,98,0.0,0.0
2023-09-18 06:40:00,99,0.0,0.0
2023-09-18 06:40:00,100,0.0,0.0
2023-09-18 06:40:00,101,0.0,0.0
2023-09-18 06:40:00,102,0.0,0.0
2023-09-18 06:40:00,103,0.0,0.0
2023-09-18 06:40:00,104,0.0,0.0
2023-09-18 06:40:00,105,0.0,0.0
2023-09-18 06:40:00,106,0.0,0.0
2023-09-18 06:40:00,107,0.0,0.0
2023-09-18 06:40:00,108,0.0,0.0
2023-09-18 06:40:00,112,0.0,0.0
2023-09-18 06:40:00,113,0.0,0.0
2023-09-18 06:40:00,114,0.0,0.0
2023-09-18 06:40:00,115,921.0,759.678894
2023-09-18 06:40:00,116,917.99292,758.020264
2023-09-18 06:40:00,117,0.0,0.0
2023-09-18 06:40:00,118,0.0,0.0
2023-09-18 06:40:00,119,0.0,0.0
2023-09-18 06:40:00,120,0.0,0.0
2023-09-18 06:40:00,126,0.0,0.0
2023-09-18 06:40:00,127,0.0,0.0
2023-09-18 06:40:00,128,995.0,750.0
2023-09-18 06:40:00,129,992.0,750.0
2023-09-18 06:40:00,130,0.0,0.0
2023-09-18 06:40:00,131,980.0,718.0
2023-09-18 06:40:00,132,937.0,758.0
2023-09-18 06:40:00,133,884.0,755.0
2023-09-18 06:40:00,134,0.0,0.0
2023-09-18 06:40:00,135,262.515472,210.0
2023-09-18 06:40:00,136,0.0,0.0
2023-09-18 06:40:00,137,0.0,0.0
2023-09-18 06:40:00,138,0.0,0.0
2023-09-18 06:40:00,139,293.0,203.0
2023-09-18 06:40:00,140,0.0,0.0
2023-09-18 06:40:00,141,136.0,95.0
2023-09-18 06:40:00,142,169.5,88.0
2023-09-18 06:40:00,143,169.5,89.143059
2023-09-18 06:40:00,144,173.0,104.0
2023-09-18 06:40:00,145,166.5,88.436272
2023-09-18 06:40:00,146,166.5,88.436272
2023-09-18 06:40:00,147,169.0,104.0
2023-09-18 06:40:00,150,0.0,0.0
2023-09-18 06:40:00,151,0.0,0.0
2023-09-18 06:40:00,152,0.0,0.0
2023-09-18 06:40:00,153,0.0,0.0
2023-09-18 06:40:00,154,240.0,134.0
2023-09-18 06:40:00,155,123.0,67.0
2023-09-18 06:40:00,156,0.0,0.0
2023-09-18 06:40:00,158,0.0,0.0
2023-09-18 06:40:00,159,997.0,795.0
2023-09-18 06:40:00,160,998.0,795.0
2023-09-18 06:40:00,161,0.0,0.0
2023-09-18 06:40:00,162,300.0,220.0
2023-09-18 06:40:00,166,0.0,0.0
2023-09-18 06:40:00,167,0.0,0.0
2023-09-18 06:40:00,168,0.0,0.0
2023-09-18 06:40:00,169,0.0,0.0
2023-09-18 06:40:00,170,0.0,0.0
2023-09-18 06:40:00,171,0.0,0.0
2023-09-18 06:40:00,172,0.0,0.0
2023-09-18 06:40:00,173,0.0,0.0
2023-09-18 06:40:00,174,0.0,0.0
2023-09-18 06:40:00,175,0.0,0.0
2023-09-18 06:40:00,176,286.294098,153.920074
2023-09-18 06:40:00,177,157.0,106.0
2023-09-18 06:40:00,178,0.0,0.0
2023-09-18 06:40:00,179,0.0,0.0
2023-09-18 06:40:00,180,0.0,0.0
2023-09-18 06:40:00,181,0.0,0.0
2023-09-18 06:40:00,182,0.0,0.0
2023-09-18 06:40:00,183,0.0,0.0
2023-09-18 06:40:00,184,0.0,0.0
2023-09-18 06:40:00,185,0.0,0.0
2023-09-18 06:40:00,186,0.0,0.0
2023-09-18 06:40:00,187,156.0,115.997803
2023-09-18 06:40:00,188,156.0,115.997803
2023-09-18 06:40:00,189,179.0,120.0
2023-09-18 06:40:00,190,992.0,795.0
2023-09-18 06:40:00,191,990.0,795.0
2023-09-18 06:40:00,193,0.0,0.0
2023-09-18 06:40:00,194,0.0,0.0
2023-09-18 06:40:00,195,0.0,0.0
2023-09-18 06:40:00,196,53.104923,35.0
2023-09-18 06:40:00,197,0.0,0.0
2023-09-18 06:40:00,198,200.0,120.0
2023-09-18 06:40:00,200,0.0,0.0
2023-09-18 06:40:00,207,76.0,60.0
2023-09-18 06:40:00,208,0.0,0.0
2023-09-18 06:40:00,209,76.0,60.0
2023-09-18 06:40:00,210,0.0,0.0
2023-09-18 06:40:00,211,76.0,60.0
2023-09-18 06:40:00,212,89.797211,89.797211
2023-09-18 06:40:00,213,0.0,0.0
2023-09-18 06:40:00,214,0.0,0.0
2023-09-18 06:40:00,215,0.0,0.0
2023-09-18 06:40:00,216,0.0,0.0
2023-09-18 06:40:00,217,25.0,20.99826
2023-09-18 06:40:00,218,25.0,20.99826
2023-09-18 06:40:00,219,25.0,20.99826
2023-09-18 06:40:00,220,25.0,20.99826
2023-09-18 06:40:00,231,339.991455,270.0
2023-09-18 06:40:00,232,0.0,0.0
2023-09-18 06:40:00,233,0.0,0.0
2023-09-18 06:40:00,234,339.991455,270.0
2023-09-18 06:40:00,237,0.0,0.0
2023-09-18 06:40:00,238,0.0,0.0
2023-09-18 06:40:00,240,286.0,200.0
2023-09-18 06:40:00,241,143.0,100.0
2023-09-18 06:40:00,242,0.0,0.0
2023-09-18 06:40:00,243,27.947166,0.0
2023-09-18 06:40:00,244,36.392536,0.0
2023-09-18 06:40:00,247,0.0,0.0
2023-09-18 06:40:00,248,0.0,0.0
2023-09-18 06:40:00,249,42.820152,0.0
2023-09-18 06:40:00,250,142.666672,99.46228
2023-09-18 06:40:00,251,142.666672,99.645386
2023-09-18 06:40:00,252,168.0,130.0
2023-09-18 06:40:00,253,27.107763,0.0
2023-09-18 06:40:00,254,0.0,0.0
2023-09-18 06:40:00,255,250.5,167.0
2023-09-18 06:40:00,256,250.5,167.0
2023-09-18 06:40:00,257,266.0,216.0
2023-09-18 06:40:00,258,253.0,162.007477
2023-09-18 06:40:00,259,0.0,0.0
2023-09-18 06:40:00,260,0.0,0.0
2023-09-18 06:40:00,264,10.000229,5.000229
2023-09-18 06:40:00,265,10.000229,5.000229
2023-09-18 06:40:00,266,0.0,0.0
2023-09-18 06:40:00,267,300.0,230.0
2023-09-18 06:40:00,268,0.0,0.0
2023-09-18 06:40:00,269,0.0,0.0
2023-09-18 06:40:00,270,0.0,0.0
2023-09-18 06:40:00,271,0.0,0.0
2023-09-18 06:40:00,272,0.0,0.0
2023-09-18 06:40:00,273,89.337616,75.0
2023-09-18 06:40:00,274,0.0,0.0
2023-09-18 06:40:00,275,25.9135,0.0
2023-09-18 06:40:00,276,8.649235,0.0
2023-09-18 06:40:00,277,0.0,0.0
2023-09-18 06:40:00,278,0.0,0.0
2023-09-18 06:40:00,279,26.711107,0.0
2023-09-18 06:40:00,280,73.0,50.0
2023-09-18 06:40:00,281,27.951347,0.0
2023-09-18 06:40:00,282,20.136641,0.0
2023-09-18 06:40:00,283,26.590166,0.0
2023-09-18 06:40:00,284,9.769032,0.0
2023-09-18 06:40:00,285,160.0,100.0
2023-09-18 06:40:00,286,74.0,50.0
2023-09-18 06:40:00,287,25.847609,0.0
2023-09-18 06:40:00,288,75.0,50.0
2023-09-18 06:40:00,289,27.335663,0.0
2023-09-18 06:40:00,290,77.0,50.0
2023-09-18 06:40:00,291,95.333336,31.572922
2023-09-18 06:40:00,292,95.333336,31.5
2023-09-18 06:40:00,293,95.333336,31.5
2023-09-18 06:40:00,294,154.0,123.0
2023-09-18 06:40:00,299,179.0,123.99823
2023-09-18 06:40:00,300,0.0,0.0
2023-09-18 06:40:00,301,178.0,123.99823
2023-09-18 06:40:00,302,0.0,0.0
2023-09-18 06:40:00,303,109.5,66.0
2023-09-18 06:40:00,304,109.5,66.0
2023-09-18 06:40:00,305,311.252075,215.001404
2023-09-18 06:40:00,306,0.0,0.0
2023-09-18 06:40:00,307,296.422241,200.004578
2023-09-18 06:40:00,308,0.0,0.0
2023-09-18 06:40:00,309,0.0,0.0
2023-09-18 06:40:00,310,0.0,0.0
2023-09-18 06:40:00,311,26.215532,0.0
2023-09-18 06:40:00,312,25.986664,0.0
2023-09-18 06:40:00,313,0.0,0.0
2023-09-18 06:40:00,314,0.0,0.0
2023-09-18 06:40:00,315,0.0,0.0
2023-09-18 06:40:00,316,0.0,0.0
2023-09-18 06:40:00,317,0.0,0.0
2023-09-18 06:40:00,318,0.0,0.0
2023-09-18 06:40:00,319,0.0,0.0
2023-09-18 06:40:00,320,0.0,0.0
2023-09-18 06:40:00,321,0.0,0.0
2023-09-18 06:40:00,322,0.0,0.0
2023-09-18 06:40:00,323,161.0,122.0
2023-09-18 06:40:00,324,161.0,122.0
2023-09-18 06:40:00,325,171.0,136.0
2023-09-18 06:40:00,326,0.0,0.0
2023-09-18 06:40:00,327,0.0,0.0
2023-09-18 06:40:00,328,0.0,0.0
2023-09-18 06:40:00,329,0.0,0.0
2023-09-18 06:40:00,330,0.0,0.0
2023-09-18 06:40:00,331,816.0,644.669189
2023-09-18 06:40:00,332,519.0,519.0
2023-09-18 06:40:00,333,0.0,0.0
2023-09-18 06:40:00,334,7.938004,0.0
2023-09-18 06:40:00,335,0.0,0.0
2023-09-18 06:40:00,336,0.0,0.0
2023-09-18 06:40:00,337,0.0,0.0
2023-09-18 06:40:00,338,0.0,0.0
2023-09-18 06:40:00,339,0.0,0.0
2023-09-18 06:40:00,340,757.0,580.0
2023-09-18 06:40:00,341,0.0,0.0
2023-09-18 06:40:00,342,166.0,135.0
2023-09-18 06:40:00,343,167.0,135.0
2023-09-18 06:40:00,344,0.0,0.0
2023-09-18 06:40:00,345,0.0,0.0
2023-09-18 06:40:00,346,114.0,80.0
2023-09-18 06:40:00,347,188.0,163.0
2023-09-18 06:40:00,348,0.0,0.0
2023-09-18 06:40:00,349,0.0,0.0
2023-09-18 06:40:00,350,0.0,0.0
2023-09-18 06:40:00,351,0.0,0.0
2023-09-18 06:40:00,352,0.0,0.0
2023-09-18 06:40:00,353,0.0,0.0
2023-09-18 06:40:00,354,0.0,0.0
2023-09-18 06:40:00,355,0.0,0.0
2023-09-18 06:40:00,356,0.0,0.0
2023-09-18 06:40:00,357,0.0,0.0
2023-09-18 06:40:00,358,0.0,0.0
2023-09-18 06:40:00,359,0.0,0.0
2023-09-18 06:40:00,360,0.0,0.0
2023-09-18 06:40:00,361,0.0,0.0
2023-09-18 06:40:00,362,0.0,0.0
2023-09-18 06:40:00,363,0.0,0.0
2023-09-18 06:40:00,366,548.0,479.897339
2023-09-18 06:40:00,367,0.0,0.0
2023-09-18 06:40:00,368,8.546135,0.0
2023-09-18 06:40:00,369,0.0,0.0
2023-09-18 06:40:00,370,0.0,0.0
2023-09-18 06:40:00,371,0.0,0.0
2023-09-18 06:40:00,372,0.0,0.0
2023-09-18 06:40:00,373,0.0,0.0
2023-09-18 06:40:00,374,0.0,0.0
2023-09-18 06:40:00,375,0.0,0.0
2023-09-18 06:40:00,376,169.0,116.662704
2023-09-18 06:40:00,377,21.960314,0.0
2023-09-18 06:40:00,378,0.0,0.0
2023-09-18 06:40:00,379,4.868561,0.0
2023-09-18 06:40:00,380,0.0,0.0
2023-09-18 06:40:00,381,0.0,0.0
2023-09-18 06:40:00,382,168.0,131.971558
2023-09-18 06:40:00,383,0.0,0.0
2023-09-18 06:40:00,384,0.0,0.0
2023-09-18 06:40:00,385,0.0,0.0
2023-09-18 06:40:00,386,0.0,0.0
2023-09-18 06:40:00,387,0.0,0.0
2023-09-18 06:40:00,388,279.0,181.350159
2023-09-18 06:40:00,389,279.0,180.785583
2023-09-18 06:40:00,390,276.0,202.0
2023-09-18 06:40:00,419,300.0,190.0
2023-09-18 06:40:00,420,61.000313,0.0
2023-09-18 06:40:00,421,136.0,95.0
2023-09-18 06:40:00,422,261.0,180.0
2023-09-18 06:40:00,423,261.0,180.0
2023-09-18 06:40:00,432,291.0,216.0
2023-09-18 06:40:00,433,424.0,254.0
2023-09-18 06:40:00,434,277.5,180.013397
2023-09-18 06:40:00,435,277.5,180.013397
2023-09-18 06:40:00,436,278.0,180.013397
2023-09-18 06:40:00,437,278.0,180.013397
2023-09-18 06:40:00,438,281.0,208.0
2023-09-18 06:40:00,439,282.0,208.0
2023-09-18 06:40:00,440,164.5,120.0
2023-09-18 06:40:00,441,164.5,120.0
2023-09-18 06:40:00,442,175.0,120.0
2023-09-18 06:40:00,443,0.0,0.0
2023-09-18 06:40:00,444,0.0,0.0
2023-09-18 06:40:00,450,235.0,130.414734
2023-09-18 06:40:00,451,135.0,85.0
2023-09-18 06:40:00,452,0.0,0.0
2023-09-18 06:40:00,453,0.0,0.0
2023-09-18 06:40:00,459,384.842682,264.399994
2023-09-18 06:40:00,467,12.0,5.000153
2023-09-18 06:40:00,468,12.0,4.000366
2023-09-18 06:40:00,469,5.0,1.600391
2023-09-18 06:40:00,471,0.0,0.0
2023-09-18 06:40:00,472,209.99176,180.0
2023-09-18 06:40:00,473,105.0,90.0
2023-09-18 06:40:00,474,210.0,180.0
2023-09-18 06:40:00,475,105.0,90.0
2023-09-18 06:40:00,477,254.0,164.0
2023-09-18 06:40:00,478,254.0,164.0
2023-09-18 06:40:00,479,253.0,163.986282
2023-09-18 06:40:00,480,252.0,164.0
2023-09-18 06:40:00,481,252.0,164.0
2023-09-18 06:40:00,482,253.0,163.986282
2023-09-18 06:40:00,485,0.0,0.0
2023-09-18 06:40:00,486,0.0,0.0
2023-09-18 06:40:00,487,0.0,0.0
2023-09-18 06:40:00,488,0.0,0.0
2023-09-18 06:40:00,489,989.0,795.0
2023-09-18 06:40:00,490,0.0,0.0
2023-09-18 06:40:00,491,960.0,791.0
2023-09-18 06:40:00,492,962.0,786.0
2023-09-18 06:40:00,493,985.0,795.0
2023-09-18 06:40:00,494,0.0,0.0
2023-09-18 06:40:00,495,300.0,200.0
2023-09-18 06:40:00,496,0.0,0.0
2023-09-18 06:40:00,497,0.0,0.0
2023-09-18 06:40:00,498,0.0,0.0
2023-09-18 06:40:00,499,0.0,0.0
2023-09-18 06:40:00,501,292.0,158.003479
2023-09-18 06:40:00,502,158.0,158.0
2023-09-18 06:40:00,503,291.0,200.0
2023-09-18 06:40:00,507,0.0,0.0
2023-09-18 06:40:00,508,0.0,0.0
2023-09-18 06:40:00,511,0.0,0.0
2023-09-18 06:40:00,512,0.0,0.0
2023-09-18 06:40:00,513,338.0,150.0
2023-09-18 06:40:00,514,0.0,0.0
2023-09-18 06:40:00,516,0.0,0.0
2023-09-18 06:40:00,521,939.0,767.243164
2023-09-18 06:40:00,522,910.0,577.0
2023-09-18 06:40:00,523,0.0,0.0
2023-09-18 06:40:00,524,0.0,0.0
2023-09-18 06:40:00,525,0.0,0.0
2023-09-18 06:40:00,526,259.0,131.0
2023-09-18 06:40:00,527,1357.0,1058.099976
2023-09-18 06:40:00,528,259.0,131.0
2023-09-18 06:40:00,529,994.0,776.679749
2023-09-18 06:40:00,530,994.0,774.454529
2023-09-18 06:40:00,533,0.0,0.0
2023-09-18 06:40:00,534,0.0,0.0
2023-09-18 06:40:00,535,97.0,32.26532
2023-09-18 06:40:00,536,97.0,31.5
2023-09-18 06:40:00,537,97.0,31.5
2023-09-18 06:40:00,538,155.0,123.0
2023-09-18 06:40:00,539,337.0,168.0
2023-09-18 06:40:00,540,161.0,84.0
2023-09-18 06:40:00,541,76.0,50.0
2023-09-18 06:40:00,542,0.0,0.0
2023-09-18 06:40:00,544,1012.0,795.0
2023-09-18 06:40:00,545,1012.0,795.0
2023-09-18 06:40:00,546,357.5,186.0
2023-09-18 06:40:00,547,357.5,186.0
2023-09-18 06:40:00,548,326.0,254.0
2023-09-18 06:40:00,549,243.0,120.0
2023-09-18 06:40:00,550,117.0,90.0
2023-09-18 06:40:00,554,961.0,756.515991
2023-09-18 06:40:00,555,0.0,0.0
2023-09-18 06:40:00,556,0.0,0.0
2023-09-18 06:40:00,557,0.0,0.0
2023-09-18 06:40:00,558,0.0,0.0
2023-09-18 06:40:00,559,0.0,0.0
2023-09-18 06:40:00,560,0.0,0.0
2023-09-18 06:45:00,1,0.0,0.0
2023-09-18 06:45:00,2,0.0,0.0
2023-09-18 06:45:00,3,418.459229,364.991486
2023-09-18 06:45:00,4,0.0,0.0
2023-09-18 06:45:00,5,0.0,0.0
2023-09-18 06:45:00,6,415.72934,364.991486
2023-09-18 06:45:00,7,417.515656,364.991486
2023-09-18 06:45:00,8,0.0,0.0
2023-09-18 06:45:00,9,0.0,0.0
2023-09-18 06:45:00,10,437.453888,364.371613
2023-09-18 06:45:00,11,0.0,0.0
2023-09-18 06:45:00,12,350.0,200.0
2023-09-18 06:45:00,15,0.0,0.0
2023-09-18 06:45:00,16,425.008087,394.77832
2023-09-18 06:45:00,17,0.0,0.0
2023-09-18 06:45:00,18,402.872589,380.018097
2023-09-18 06:45:00,27,615.0,615.0
2023-09-18 06:45:00,28,612.0,612.0
2023-09-18 06:45:00,29,612.0,612.0
2023-09-18 06:45:00,33,0.0,0.0
2023-09-18 06:45:00,36,989.0,795.0
2023-09-18 06:45:00,37,974.0,795.0
2023-09-18 06:45:00,43,0.0,0.0
2023-09-18 06:45:00,46,506.0,455.267609
2023-09-18 06:45:00,47,0.0,0.0
2023-09-18 06:45:00,48,462.639313,409.823151
2023-09-18 06:45:00,49,0.0,0.0
2023-09-18 06:45:00,50,0.0,0.0
2023-09-18 06:45:00,51,463.0,405.012726
2023-09-18 06:45:00,52,0.0,0.0
2023-09-18 06:45:00,53,0.0,0.0
2023-09-18 06:45:00,54,0.0,0.0
2023-09-18 06:45:00,55,0.0,0.0
2023-09-18 06:45:00,56,0.0,0.0
2023-09-18 06:45:00,57,0.0,0.0
2023-09-18 06:45:00,58,0.0,0.0
2023-09-18 06:45:00,59,0.0,0.0
2023-09-18 06:45:00,60,0.0,0.0
2023-09-18 06:45:00,61,0.0,0.0
2023-09-18 06:45:00,62,461.002716,374.779266
2023-09-18 06:45:00,63,0.0,0.0
2023-09-18 06:45:00,64,440.612518,340.612518
2023-09-18 06:45:00,65,0.0,0.0
2023-09-18 06:45:00,66,0.0,0.0
2023-09-18 06:45:00,67,412.402008,359.486725
2023-09-18 06:45:00,68,0.0,0.0
2023-09-18 06:45:00,69,932.0,850.012939
2023-09-18 06:45:00,70,930.0,850.928467
2023-09-18 06:45:00,71,0.0,0.0
2023-09-18 06:45:00,72,0.0,0.0
2023-09-18 06:45:00,73,0.0,0.0
2023-09-18 06:45:00,74,0.0,0.0
2023-09-18 06:45:00,75,0.0,0.0
2023-09-18 06:45:00,76,0.0,0.0
2023-09-18 06:45:00,77,0.0,0.0
2023-09-18 06:45:00,78,0.0,0.0
2023-09-18 06:45:00,79,0.0,0.0
2023-09-18 06:45:00,80,0.0,0.0
2023-09-18 06:45:00,83,450.564667,403.354431
2023-09-18 06:45:00,84,0.0,0.0
2023-09-18 06:45:00,85,449.894867,395.378693
2023-09-18 06:45:00,86,0.0,0.0
2023-09-18 06:45:00,87,0.0,0.0
2023-09-18 06:45:00,88,419.972137,348.371246
2023-09-18 06:45:00,89,455.993927,374.36377
2023-09-18 06:45:00,90,457.0,362.373474
2023-09-18 06:45:00,91,0.0,0.0
2023-09-18 06:45:00,92,947.077881,769.726501
2023-09-18 06:45:00,95,0.0,0.0
2023-09-18 06:45:00,96,0.0,0.0
2023-09-18 06:45:00,97,0.0,0.0
2023-09-18 06:45:00,98,0.0,0.0
2023-09-18 06:45:00,99,0.0,0.0
2023-09-18 06:45:00,100,0.0,0.0
2023-09-18 06:45:00,101,0.0,0.0
2023-09-18 06:45:00,102,0.0,0.0
2023-09-18 06:45:00,103,0.0,0.0
2023-09-18 06:45:00,104,0.0,0.0
2023-09-18 06:45:00,105,0.0,0.0
2023-09-18 06:45:00,106,0.0,0.0
2023-09-18 06:45:00,107,0.0,0.0
2023-09-18 06:45:00,108,0.0,0.0
2023-09-18 06:45:00,112,0.0,0.0
2023-09-18 06:45:00,113,0.0,0.0
2023-09-18 06:45:00,114,0.0,0.0
2023-09-18 06:45:00,115,921.0,830.64679
2023-09-18 06:45:00,116,917.99292,824.940735
2023-09-18 06:45:00,117,0.0,0.0
2023-09-18 06:45:00,118,0.0,0.0
2023-09-18 06:45:00,119,0.0,0.0
2023-09-18 06:45:00,120,0.0,0.0
2023-09-18 06:45:00,126,0.0,0.0
2023-09-18 06:45:00,127,0.0,0.0
2023-09-18 06:45:00,128,995.0,750.0
2023-09-18 06:45:00,129,992.0,750.0
2023-09-18 06:45:00,130,0.0,0.0
2023-09-18 06:45:00,131,980.0,718.0
2023-09-18 06:45:00,132,937.0,758.0
2023-09-18 06:45:00,133,884.0,755.0
2023-09-18 06:45:00,134,0.0,0.0
2023-09-18 06:45:00,135,262.697174,210.0
2023-09-18 06:45:00,136,0.0,0.0
2023-09-18 06:45:00,137,0.0,0.0
2023-09-18 06:45:00,138,0.0,0.0
2023-09-18 06:45:00,139,293.0,203.0
2023-09-18 06:45:00,140,0.0,0.0
2023-09-18 06:45:00,141,136.0,95.0
2023-09-18 06:45:00,142,169.5,88.0
2023-09-18 06:45:00,143,169.5,88.907463
2023-09-18 06:45:00,144,173.0,104.0
2023-09-18 06:45:00,145,166.5,88.436272
2023-09-18 06:45:00,146,166.5,88.436272
2023-09-18 06:45:00,147,169.0,104.0
2023-09-18 06:45:00,150,0.0,0.0
2023-09-18 06:45:00,151,0.0,0.0
2023-09-18 06:45:00,152,0.0,0.0
2023-09-18 06:45:00,153,0.0,0.0
2023-09-18 06:45:00,154,240.0,134.0
2023-09-18 06:45:00,155,123.0,67.0
2023-09-18 06:45:00,156,0.0,0.0
2023-09-18 06:45:00,158,0.0,0.0
2023-09-18 06:45:00,159,997.0,795.0
2023-09-18 06:45:00,160,998.0,795.0
2023-09-18 06:45:00,161,0.0,0.0
2023-09-18 06:45:00,162,300.0,220.0
2023-09-18 06:45:00,166,0.0,0.0
2023-09-18 06:45:00,167,0.0,0.0
2023-09-18 06:45:00,168,0.0,0.0
2023-09-18 06:45:00,169,0.0,0.0
2023-09-18 06:45:00,170,0.0,0.0
2023-09-18 06:45:00,171,0.0,0.0
2023-09-18 06:45:00,172,0.0,0.0
2023-09-18 06:45:00,173,0.0,0.0
2023-09-18 06:45:00,174,0.0,0.0
2023-09-18 06:45:00,175,0.0,0.0
2023-09-18 06:45:00,176,286.370392,153.920074
2023-09-18 06:45:00,177,157.0,106.0
2023-09-18 06:45:00,178,0.0,0.0
2023-09-18 06:45:00,179,0.0,0.0
2023-09-18 06:45:00,180,0.0,0.0
2023-09-18 06:45:00,181,0.0,0.0
2023-09-18 06:45:00,182,0.0,0.0
2023-09-18 06:45:00,183,0.0,0.0
2023-09-18 06:45:00,184,0.0,0.0
2023-09-18 06:45:00,185,0.0,0.0
2023-09-18 06:45:00,186,0.0,0.0
2023-09-18 06:45:00,187,156.0,115.997803
2023-09-18 06:45:00,188,156.0,115.997803
2023-09-18 06:45:00,189,179.0,120.0
2023-09-18 06:45:00,190,992.0,795.0
2023-09-18 06:45:00,191,990.0,795.0
2023-09-18 06:45:00,193,0.0,0.0
2023-09-18 06:45:00,194,0.0,0.0
2023-09-18 06:45:00,195,0.0,0.0
2023-09-18 06:45:00,196,53.104923,35.0
2023-09-18 06:45:00,197,0.0,0.0
2023-09-18 06:45:00,198,200.0,120.0
2023-09-18 06:45:00,200,0.0,0.0
2023-09-18 06:45:00,207,76.0,60.0
2023-09-18 06:45:00,208,0.0,0.0
2023-09-18 06:45:00,209,76.0,60.0
2023-09-18 06:45:00,210,0.0,0.0
2023-09-18 06:45:00,211,76.0,60.0
2023-09-18 06:45:00,212,89.797211,89.797211
2023-09-18 06:45:00,213,0.0,0.0
2023-09-18 06:45:00,214,0.0,0.0
2023-09-18 06:45:00,215,0.0,0.0
2023-09-18 06:45:00,216,0.0,0.0
2023-09-18 06:45:00,217,25.0,20.99826
2023-09-18 06:45:00,218,25.0,20.99826
2023-09-18 06:45:00,219,25.0,20.99826
2023-09-18 06:45:00,220,25.0,20.99826
2023-09-18 06:45:00,231,339.991455,270.0
2023-09-18 06:45:00,232,0.0,0.0
2023-09-18 06:45:00,233,0.0,0.0
2023-09-18 06:45:00,234,339.991455,270.0
2023-09-18 06:45:00,237,0.0,0.0
2023-09-18 06:45:00,238,0.0,0.0
2023-09-18 06:45:00,240,286.0,200.0
2023-09-18 06:45:00,241,143.0,100.0
2023-09-18 06:45:00,242,0.0,0.0
2023-09-18 06:45:00,243,27.437279,0.0
2023-09-18 06:45:00,244,36.10146,0.0
2023-09-18 06:45:00,247,0.0,0.0
2023-09-18 06:45:00,248,0.0,0.0
2023-09-18 06:45:00,249,142.666672,99.590454
2023-09-18 06:45:00,250,142.666672,99.425659
2023-09-18 06:45:00,251,142.666672,99.700317
2023-09-18 06:45:00,252,195.0,195.0
2023-09-18 06:45:00,253,27.09211,0.0
2023-09-18 06:45:00,254,0.0,0.0
2023-09-18 06:45:00,255,250.5,167.0
2023-09-18 06:45:00,256,250.5,167.0
2023-09-18 06:45:00,257,266.0,216.0
2023-09-18 06:45:00,258,253.0,162.007477
2023-09-18 06:45:00,259,22.13129,0.0
2023-09-18 06:45:00,260,0.0,0.0
2023-09-18 06:45:00,264,10.000229,5.000229
2023-09-18 06:45:00,265,10.000229,5.000229
2023-09-18 06:45:00,266,0.0,0.0
2023-09-18 06:45:00,267,300.0,230.0
2023-09-18 06:45:00,268,0.0,0.0
2023-09-18 06:45:00,269,0.0,0.0
2023-09-18 06:45:00,270,0.0,0.0
2023-09-18 06:45:00,271,0.0,0.0
2023-09-18 06:45:00,272,0.0,0.0
2023-09-18 06:45:00,273,89.337616,75.0
2023-09-18 06:45:00,274,0.0,0.0
2023-09-18 06:45:00,275,25.900417,0.0
2023-09-18 06:45:00,276,9.514415,0.0
2023-09-18 06:45:00,277,0.0,0.0
2023-09-18 06:45:00,278,0.0,0.0
2023-09-18 06:45:00,279,25.78079,0.0
2023-09-18 06:45:00,280,73.0,50.0
2023-09-18 06:45:00,281,27.921232,0.0
2023-09-18 06:45:00,282,75.0,50.0
2023-09-18 06:45:00,283,26.559832,0.0
2023-09-18 06:45:00,284,11.532513,0.0
2023-09-18 06:45:00,285,160.0,100.0
2023-09-18 06:45:00,286,74.0,50.0
2023-09-18 06:45:00,287,26.27545,0.0
2023-09-18 06:45:00,288,75.0,50.0
2023-09-18 06:45:00,289,27.32897,0.0
2023-09-18 06:45:00,290,77.0,50.0
2023-09-18 06:45:00,291,95.333336,31.555756
2023-09-18 06:45:00,292,95.333336,31.5
2023-09-18 06:45:00,293,95.333336,31.5
2023-09-18 06:45:00,294,154.0,123.0
2023-09-18 06:45:00,299,179.0,123.99823
2023-09-18 06:45:00,300,0.0,0.0
2023-09-18 06:45:00,301,178.0,123.99823
2023-09-18 06:45:00,302,0.0,0.0
2023-09-18 06:45:00,303,109.5,66.0
2023-09-18 06:45:00,304,109.5,66.0
2023-09-18 06:45:00,305,310.943146,215.001404
2023-09-18 06:45:00,306,0.0,0.0
2023-09-18 06:45:00,307,295.511169,200.004578
2023-09-18 06:45:00,308,0.0,0.0
2023-09-18 06:45:00,309,0.0,0.0
2023-09-18 06:45:00,310,0.0,0.0
2023-09-18 06:45:00,311,26.622553,0.0
2023-09-18 06:45:00,312,27.049749,0.0
2023-09-18 06:45:00,313,21.075281,0.0
2023-09-18 06:45:00,314,0.0,0.0
2023-09-18 06:45:00,315,0.0,0.0
2023-09-18 06:45:00,316,0.0,0.0
2023-09-18 06:45:00,317,0.0,0.0
2023-09-18 06:45:00,318,0.0,0.0
2023-09-18 06:45:00,319,0.0,0.0
2023-09-18 06:45:00,320,0.0,0.0
2023-09-18 06:45:00,321,0.0,0.0
2023-09-18 06:45:00,322,0.0,0.0
2023-09-18 06:45:00,323,161.0,122.0
2023-09-18 06:45:00,324,161.0,122.0
2023-09-18 06:45:00,325,171.0,136.0
2023-09-18 06:45:00,326,0.0,0.0
2023-09-18 06:45:00,327,0.0,0.0
2023-09-18 06:45:00,328,0.0,0.0
2023-09-18 06:45:00,329,0.0,0.0
2023-09-18 06:45:00,330,0.0,0.0
2023-09-18 06:45:00,331,816.0,644.669189
2023-09-18 06:45:00,332,519.0,519.0
2023-09-18 06:45:00,333,0.0,0.0
2023-09-18 06:45:00,334,7.867768,0.0
2023-09-18 06:45:00,335,0.0,0.0
2023-09-18 06:45:00,336,0.0,0.0
2023-09-18 06:45:00,337,0.0,0.0
2023-09-18 06:45:00,338,0.0,0.0
2023-09-18 06:45:00,339,0.0,0.0
2023-09-18 06:45:00,340,757.0,580.0
2023-09-18 06:45:00,341,0.0,0.0
2023-09-18 06:45:00,342,166.0,135.0
2023-09-18 06:45:00,343,167.0,135.0
2023-09-18 06:45:00,344,0.0,0.0
2023-09-18 06:45:00,345,0.0,0.0
2023-09-18 06:45:00,346,114.0,80.0
2023-09-18 06:45:00,347,188.0,163.0
2023-09-18 06:45:00,348,0.0,0.0
2023-09-18 06:45:00,349,0.0,0.0
2023-09-18 06:45:00,350,0.0,0.0
2023-09-18 06:45:00,351,0.0,0.0
2023-09-18 06:45:00,352,0.0,0.0
2023-09-18 06:45:00,353,0.0,0.0
2023-09-18 06:45:00,354,0.0,0.0
2023-09-18 06:45:00,355,0.0,0.0
2023-09-18 06:45:00,356,0.0,0.0
2023-09-18 06:45:00,357,0.0,0.0
2023-09-18 06:45:00,358,0.0,0.0
2023-09-18 06:45:00,359,0.0,0.0
2023-09-18 06:45:00,360,0.0,0.0
2023-09-18 06:45:00,361,0.0,0.0
2023-09-18 06:45:00,362,0.0,0.0
2023-09-18 06:45:00,363,0.0,0.0
2023-09-18 06:45:00,366,548.0,479.897339
2023-09-18 06:45:00,367,0.0,0.0
2023-09-18 06:45:00,368,16.220749,0.0
2023-09-18 06:45:00,369,0.0,0.0
2023-09-18 06:45:00,370,0.0,0.0
2023-09-18 06:45:00,371,0.0,0.0
2023-09-18 06:45:00,372,0.0,0.0
2023-09-18 06:45:00,373,0.0,0.0
2023-09-18 06:45:00,374,0.0,0.0
2023-09-18 06:45:00,375,0.0,0.0
2023-09-18 06:45:00,376,169.0,116.662704
2023-09-18 06:45:00,377,169.0,116.662704
2023-09-18 06:45:00,378,0.0,0.0
2023-09-18 06:45:00,379,41.0,31.0
2023-09-18 06:45:00,380,0.0,0.0
2023-09-18 06:45:00,381,0.0,0.0
2023-09-18 06:45:00,382,168.0,131.971558
2023-09-18 06:45:00,383,0.0,0.0
2023-09-18 06:45:00,384,0.0,0.0
2023-09-18 06:45:00,385,0.0,0.0
2023-09-18 06:45:00,386,0.0,0.0
2023-09-18 06:45:00,387,0.0,0.0
2023-09-18 06:45:00,388,279.0,181.350159
2023-09-18 06:45:00,389,279.0,180.785583
2023-09-18 06:45:00,390,276.0,202.0
2023-09-18 06:45:00,419,300.0,190.0
2023-09-18 06:45:00,420,300.0,190.0
2023-09-18 06:45:00,421,272.0,190.0
2023-09-18 06:45:00,422,261.0,180.0
2023-09-18 06:45:00,423,261.0,180.0
2023-09-18 06:45:00,432,291.0,216.0
2023-09-18 06:45:00,433,424.0,254.0
2023-09-18 06:45:00,434,277.5,180.013397
2023-09-18 06:45:00,435,277.5,180.013397
2023-09-18 06:45:00,436,278.0,180.013397
2023-09-18 06:45:00,437,278.0,180.013397
2023-09-18 06:45:00,438,281.0,208.0
2023-09-18 06:45:00,439,282.0,208.0
2023-09-18 06:45:00,440,164.5,120.0
2023-09-18 06:45:00,441,164.5,120.0
2023-09-18 06:45:00,442,175.0,120.0
2023-09-18 06:45:00,443,0.0,0.0
2023-09-18 06:45:00,444,0.0,0.0
2023-09-18 06:45:00,450,235.0,130.414734
2023-09-18 06:45:00,451,135.0,85.0
2023-09-18 06:45:00,452,0.0,0.0
2023-09-18 06:45:00,453,0.0,0.0
2023-09-18 06:45:00,459,381.350983,264.399994
2023-09-18 06:45:00,467,12.0,5.000153
2023-09-18 06:45:00,468,12.0,4.000366
2023-09-18 06:45:00,469,5.0,1.600391
2023-09-18 06:45:00,471,0.0,0.0
2023-09-18 06:45:00,472,209.99176,180.0
2023-09-18 06:45:00,473,105.0,90.0
2023-09-18 06:45:00,474,210.0,180.0
2023-09-18 06:45:00,475,105.0,90.0
2023-09-18 06:45:00,477,254.0,164.0
2023-09-18 06:45:00,478,254.0,164.0
2023-09-18 06:45:00,479,253.0,163.986282
2023-09-18 06:45:00,480,252.0,164.0
2023-09-18 06:45:00,481,252.0,164.0
2023-09-18 06:45:00,482,253.0,163.986282
2023-09-18 06:45:00,485,0.0,0.0
2023-09-18 06:45:00,486,0.0,0.0
2023-09-18 06:45:00,487,0.0,0.0
2023-09-18 06:45:00,488,0.0,0.0
2023-09-18 06:45:00,489,989.0,795.0
2023-09-18 06:45:00,490,0.0,0.0
2023-09-18 06:45:00,491,960.0,791.0
2023-09-18 06:45:00,492,962.0,786.0
2023-09-18 06:45:00,493,985.0,795.0
2023-09-18 06:45:00,494,0.0,0.0
2023-09-18 06:45:00,495,300.0,200.0
2023-09-18 06:45:00,496,0.0,0.0
2023-09-18 06:45:00,497,0.0,0.0
2023-09-18 06:45:00,498,0.0,0.0
2023-09-18 06:45:00,499,0.0,0.0
2023-09-18 06:45:00,501,292.0,158.003479
2023-09-18 06:45:00,502,160.579224,160.579224
2023-09-18 06:45:00,503,291.0,200.0
2023-09-18 06:45:00,507,0.0,0.0
2023-09-18 06:45:00,508,0.0,0.0
2023-09-18 06:45:00,511,0.0,0.0
2023-09-18 06:45:00,512,0.0,0.0
2023-09-18 06:45:00,513,338.0,150.0
2023-09-18 06:45:00,514,0.0,0.0
2023-09-18 06:45:00,516,0.0,0.0
2023-09-18 06:45:00,521,939.0,790.660828
2023-09-18 06:45:00,522,910.0,577.0
2023-09-18 06:45:00,523,0.0,0.0
2023-09-18 06:45:00,524,0.0,0.0
2023-09-18 06:45:00,525,0.0,0.0
2023-09-18 06:45:00,526,259.0,131.0
2023-09-18 06:45:00,527,1357.0,1058.099976
2023-09-18 06:45:00,528,259.0,131.0
2023-09-18 06:45:00,529,994.0,785.14325
2023-09-18 06:45:00,530,994.0,783.923035
2023-09-18 06:45:00,533,0.0,0.0
2023-09-18 06:45:00,534,0.0,0.0
2023-09-18 06:45:00,535,97.0,31.933426
2023-09-18 06:45:00,536,97.0,31.5
2023-09-18 06:45:00,537,97.0,31.5
2023-09-18 06:45:00,538,155.0,123.0
2023-09-18 06:45:00,539,337.0,168.0
2023-09-18 06:45:00,540,161.0,84.0
2023-09-18 06:45:00,541,76.0,50.0
2023-09-18 06:45:00,542,0.0,0.0
2023-09-18 06:45:00,544,1012.0,795.0
2023-09-18 06:45:00,545,1012.0,795.0
2023-09-18 06:45:00,546,357.5,186.0
2023-09-18 06:45:00,547,357.5,186.0
2023-09-18 06:45:00,548,326.0,254.0
2023-09-18 06:45:00,549,243.0,120.0
2023-09-18 06:45:00,550,117.0,90.0
2023-09-18 06:45:00,554,961.0,759.017456
2023-09-18 06:45:00,555,0.0,0.0
2023-09-18 06:45:00,556,0.0,0.0
2023-09-18 06:45:00,557,0.0,0.0
2023-09-18 06:45:00,558,0.0,0.0
2023-09-18 06:45:00,559,0.0,0.0
2023-09-18 06:45:00,560,0.0,0.0
2023-09-18 06:50:00,1,0.0,0.0
2023-09-18 06:50:00,2,0.0,0.0
2023-09-18 06:50:00,3,415.504669,364.991486
2023-09-18 06:50:00,4,0.0,0.0
2023-09-18 06:50:00,5,0.0,0.0
2023-09-18 06:50:00,6,410.360901,364.991486
2023-09-18 06:50:00,7,417.71344,364.991486
2023-09-18 06:50:00,8,0.0,0.0
2023-09-18 06:50:00,9,0.0,0.0
2023-09-18 06:50:00,10,441.422974,364.371613
2023-09-18 06:50:00,11,0.0,0.0
2023-09-18 06:50:00,12,350.0,200.0
2023-09-18 06:50:00,15,0.0,0.0
2023-09-18 06:50:00,16,424.999786,394.412109
2023-09-18 06:50:00,17,0.0,0.0
2023-09-18 06:50:00,18,402.243835,380.018097
2023-09-18 06:50:00,27,615.0,615.0
2023-09-18 06:50:00,28,612.0,612.0
2023-09-18 06:50:00,29,612.0,612.0
2023-09-18 06:50:00,33,0.0,0.0
2023-09-18 06:50:00,36,980.0,795.0
2023-09-18 06:50:00,37,972.0,795.0
2023-09-18 06:50:00,43,0.0,0.0
2023-09-18 06:50:00,46,506.0,449.213501
2023-09-18 06:50:00,47,0.0,0.0
2023-09-18 06:50:00,48,462.58963,409.823151
2023-09-18 06:50:00,49,0.0,0.0
2023-09-18 06:50:00,50,0.0,0.0
2023-09-18 06:50:00,51,463.0,405.012726
2023-09-18 06:50:00,52,0.0,0.0
2023-09-18 06:50:00,53,0.0,0.0
2023-09-18 06:50:00,54,0.0,0.0
2023-09-18 06:50:00,55,0.0,0.0
2023-09-18 06:50:00,56,0.0,0.0
2023-09-18 06:50:00,57,0.0,0.0
2023-09-18 06:50:00,58,0.0,0.0
2023-09-18 06:50:00,59,0.0,0.0
2023-09-18 06:50:00,60,0.0,0.0
2023-09-18 06:50:00,61,0.0,0.0
2023-09-18 06:50:00,62,461.002716,383.424103
2023-09-18 06:50:00,63,0.0,0.0
2023-09-18 06:50:00,64,461.0,361.755859
2023-09-18 06:50:00,65,0.0,0.0
2023-09-18 06:50:00,66,0.0,0.0
2023-09-18 06:50:00,67,412.451569,359.486725
2023-09-18 06:50:00,68,0.0,0.0
2023-09-18 06:50:00,69,932.0,850.012939
2023-09-18 06:50:00,70,930.0,850.642334
2023-09-18 06:50:00,71,0.0,0.0
2023-09-18 06:50:00,72,0.0,0.0
2023-09-18 06:50:00,73,0.0,0.0
2023-09-18 06:50:00,74,0.0,0.0
2023-09-18 06:50:00,75,0.0,0.0
2023-09-18 06:50:00,76,0.0,0.0
2023-09-18 06:50:00,77,0.0,0.0
2023-09-18 06:50:00,78,0.0,0.0
2023-09-18 06:50:00,79,0.0,0.0
2023-09-18 06:50:00,80,0.0,0.0
2023-09-18 06:50:00,83,450.564667,400.20871
2023-09-18 06:50:00,84,0.0,0.0
2023-09-18 06:50:00,85,449.845184,395.757263
2023-09-18 06:50:00,86,0.0,0.0
2023-09-18 06:50:00,87,0.0,0.0
2023-09-18 06:50:00,88,419.972137,343.156403
2023-09-18 06:50:00,89,455.993927,371.471008
2023-09-18 06:50:00,90,457.0,359.571838
2023-09-18 06:50:00,91,0.0,0.0
2023-09-18 06:50:00,92,947.077881,768.92157
2023-09-18 06:50:00,95,0.0,0.0
2023-09-18 06:50:00,96,0.0,0.0
2023-09-18 06:50:00,97,0.0,0.0
2023-09-18 06:50:00,98,0.0,0.0
2023-09-18 06:50:00,99,0.0,0.0
2023-09-18 06:50:00,100,0.0,0.0
2023-09-18 06:50:00,101,0.0,0.0
2023-09-18 06:50:00,102,0.0,0.0
2023-09-18 06:50:00,103,0.0,0.0
2023-09-18 06:50:00,104,0.0,0.0
2023-09-18 06:50:00,105,0.0,0.0
2023-09-18 06:50:00,106,0.0,0.0
2023-09-18 06:50:00,107,0.0,0.0
2023-09-18 06:50:00,108,0.0,0.0
2023-09-18 06:50:00,112,0.0,0.0
2023-09-18 06:50:00,113,0.0,0.0
2023-09-18 06:50:00,114,0.0,0.0
2023-09-18 06:50:00,115,921.0,784.961365
2023-09-18 06:50:00,116,917.99292,781.543518
2023-09-18 06:50:00,117,0.0,0.0
2023-09-18 06:50:00,118,0.0,0.0
2023-09-18 06:50:00,119,0.0,0.0
2023-09-18 06:50:00,120,0.0,0.0
2023-09-18 06:50:00,126,0.0,0.0
2023-09-18 06:50:00,127,0.0,0.0
2023-09-18 06:50:00,128,995.0,750.0
2023-09-18 06:50:00,129,992.0,750.0
2023-09-18 06:50:00,130,0.0,0.0
2023-09-18 06:50:00,131,980.0,718.0
2023-09-18 06:50:00,132,937.0,758.0
2023-09-18 06:50:00,133,884.0,755.0
2023-09-18 06:50:00,134,0.0,0.0
2023-09-18 06:50:00,135,262.305573,210.0
2023-09-18 06:50:00,136,0.0,0.0
2023-09-18 06:50:00,137,0.0,0.0
2023-09-18 06:50:00,138,0.0,0.0
2023-09-18 06:50:00,139,293.0,203.0
2023-09-18 06:50:00,140,0.0,0.0
2023-09-18 06:50:00,141,136.0,95.0
2023-09-18 06:50:00,142,169.5,88.0
2023-09-18 06:50:00,143,169.5,89.143059
2023-09-18 06:50:00,144,173.0,104.0
2023-09-18 06:50:00,145,166.5,88.436272
2023-09-18 06:50:00,146,166.5,88.436272
2023-09-18 06:50:00,147,169.0,104.0
2023-09-18 06:50:00,150,0.0,0.0
2023-09-18 06:50:00,151,0.0,0.0
2023-09-18 06:50:00,152,0.0,0.0
2023-09-18 06:50:00,153,0.0,0.0
2023-09-18 06:50:00,154,240.0,134.0
2023-09-18 06:50:00,155,123.0,67.0
2023-09-18 06:50:00,156,0.0,0.0
2023-09-18 06:50:00,158,0.0,0.0
2023-09-18 06:50:00,159,997.0,795.0
2023-09-18 06:50:00,160,998.0,795.0
2023-09-18 06:50:00,161,0.0,0.0
2023-09-18 06:50:00,162,300.0,220.0
2023-09-18 06:50:00,166,0.0,0.0
2023-09-18 06:50:00,167,0.0,0.0
2023-09-18 06:50:00,168,0.0,0.0
2023-09-18 06:50:00,169,0.0,0.0
2023-09-18 06:50:00,170,0.0,0.0
2023-09-18 06:50:00,171,0.0,0.0
2023-09-18 06:50:00,172,0.0,0.0
2023-09-18 06:50:00,173,0.0,0.0
2023-09-18 06:50:00,174,0.0,0.0
2023-09-18 06:50:00,175,0.0,0.0
2023-09-18 06:50:00,176,286.294098,153.920074
2023-09-18 06:50:00,177,157.0,106.0
2023-09-18 06:50:00,178,0.0,0.0
2023-09-18 06:50:00,179,0.0,0.0
2023-09-18 06:50:00,180,0.0,0.0
2023-09-18 06:50:00,181,0.0,0.0
2023-09-18 06:50:00,182,0.0,0.0
2023-09-18 06:50:00,183,0.0,0.0
2023-09-18 06:50:00,184,0.0,0.0
2023-09-18 06:50:00,185,0.0,0.0
2023-09-18 06:50:00,186,0.0,0.0
2023-09-18 06:50:00,187,156.0,115.997803
2023-09-18 06:50:00,188,156.0,115.997803
2023-09-18 06:50:00,189,179.0,120.0
2023-09-18 06:50:00,190,992.0,795.0
2023-09-18 06:50:00,191,990.0,795.0
2023-09-18 06:50:00,193,0.0,0.0
2023-09-18 06:50:00,194,0.0,0.0
2023-09-18 06:50:00,195,0.0,0.0
2023-09-18 06:50:00,196,53.104923,35.0
2023-09-18 06:50:00,197,0.0,0.0
2023-09-18 06:50:00,198,200.0,120.0
2023-09-18 06:50:00,200,0.0,0.0
2023-09-18 06:50:00,207,76.0,60.0
2023-09-18 06:50:00,208,0.0,0.0
2023-09-18 06:50:00,209,76.0,60.0
2023-09-18 06:50:00,210,0.0,0.0
2023-09-18 06:50:00,211,76.0,60.0
2023-09-18 06:50:00,212,89.794922,89.794922
2023-09-18 06:50:00,213,0.0,0.0
2023-09-18 06:50:00,214,0.0,0.0
2023-09-18 06:50:00,215,0.0,0.0
2023-09-18 06:50:00,216,0.0,0.0
2023-09-18 06:50:00,217,25.0,20.99826
2023-09-18 06:50:00,218,25.0,20.99826
2023-09-18 06:50:00,219,25.0,20.99826
2023-09-18 06:50:00,220,25.0,20.99826
2023-09-18 06:50:00,231,339.991455,270.0
2023-09-18 06:50:00,232,0.0,0.0
2023-09-18 06:50:00,233,0.0,0.0
2023-09-18 06:50:00,234,339.991455,270.0
2023-09-18 06:50:00,237,0.0,0.0
2023-09-18 06:50:00,238,0.0,0.0
2023-09-18 06:50:00,240,286.0,200.0
2023-09-18 06:50:00,241,143.0,100.0
2023-09-18 06:50:00,242,0.0,0.0
2023-09-18 06:50:00,243,27.492298,0.0
2023-09-18 06:50:00,244,36.334976,0.0
2023-09-18 06:50:00,247,0.0,0.0
2023-09-18 06:50:00,248,0.0,0.0
2023-09-18 06:50:00,249,142.666672,99.645386
2023-09-18 06:50:00,250,142.666672,99.425659
2023-09-18 06:50:00,251,142.666672,99.645386
2023-09-18 06:50:00,252,195.0,195.0
2023-09-18 06:50:00,253,27.270468,0.0
2023-09-18 06:50:00,254,0.0,0.0
2023-09-18 06:50:00,255,250.5,167.0
2023-09-18 06:50:00,256,250.5,167.0
2023-09-18 06:50:00,257,266.0,216.0
2023-09-18 06:50:00,258,253.0,162.007477
2023-09-18 06:50:00,259,23.816692,0.0
2023-09-18 06:50:00,260,0.0,0.0
2023-09-18 06:50:00,264,10.000229,5.000229
2023-09-18 06:50:00,265,10.000229,5.000229
2023-09-18 06:50:00,266,0.0,0.0
2023-09-18 06:50:00,267,300.0,230.0
2023-09-18 06:50:00,268,0.0,0.0
2023-09-18 06:50:00,269,0.0,0.0
2023-09-18 06:50:00,270,0.0,0.0
2023-09-18 06:50:00,271,0.0,0.0
2023-09-18 06:50:00,272,0.0,0.0
2023-09-18 06:50:00,273,89.337616,75.0
2023-09-18 06:50:00,274,0.0,0.0
2023-09-18 06:50:00,275,25.935545,0.0
2023-09-18 06:50:00,276,10.391754,0.0
2023-09-18 06:50:00,277,0.0,0.0
2023-09-18 06:50:00,278,0.0,0.0
2023-09-18 06:50:00,279,26.273008,0.0
2023-09-18 06:50:00,280,73.0,50.0
2023-09-18 06:50:00,281,27.956133,0.0
2023-09-18 06:50:00,282,75.0,50.0
2023-09-18 06:50:00,283,26.598236,0.0
2023-09-18 06:50:00,284,15.919567,0.0
2023-09-18 06:50:00,285,160.0,100.0
2023-09-18 06:50:00,286,74.0,50.0
2023-09-18 06:50:00,287,25.874966,0.0
2023-09-18 06:50:00,288,75.0,50.0
2023-09-18 06:50:00,289,26.911697,0.0
2023-09-18 06:50:00,290,77.0,50.0
2023-09-18 06:50:00,291,95.333336,31.698807
2023-09-18 06:50:00,292,95.333336,31.5
2023-09-18 06:50:00,293,95.333336,31.5
2023-09-18 06:50:00,294,154.0,123.0
2023-09-18 06:50:00,299,179.0,123.99823
2023-09-18 06:50:00,300,0.0,0.0
2023-09-18 06:50:00,301,178.0,123.99823
2023-09-18 06:50:00,302,37.319675,0.0
2023-09-18 06:50:00,303,109.5,66.0
2023-09-18 06:50:00,304,109.5,66.0
2023-09-18 06:50:00,305,309.962128,215.001404
2023-09-18 06:50:00,306,0.0,0.0
2023-09-18 06:50:00,307,296.231873,200.004578
2023-09-18 06:50:00,308,0.0,0.0
2023-09-18 06:50:00,309,0.0,0.0
2023-09-18 06:50:00,310,0.0,0.0
2023-09-18 06:50:00,311,26.432966,0.0
2023-09-18 06:50:00,312,26.219322,0.0
2023-09-18 06:50:00,313,171.0,122.0
2023-09-18 06:50:00,314,0.0,0.0
2023-09-18 06:50:00,315,0.0,0.0
2023-09-18 06:50:00,316,0.0,0.0
2023-09-18 06:50:00,317,0.0,0.0
2023-09-18 06:50:00,318,0.0,0.0
2023-09-18 06:50:00,319,0.0,0.0
2023-09-18 06:50:00,320,0.0,0.0
2023-09-18 06:50:00,321,0.0,0.0
2023-09-18 06:50:00,322,0.0,0.0
2023-09-18 06:50:00,323,161.0,122.0
2023-09-18 06:50:00,324,161.0,122.0
2023-09-18 06:50:00,325,171.0,136.0
2023-09-18 06:50:00,326,0.0,0.0
2023-09-18 06:50:00,327,0.0,0.0
2023-09-18 06:50:00,328,0.0,0.0
2023-09-18 06:50:00,329,0.0,0.0
2023-09-18 06:50:00,330,0.0,0.0
2023-09-18 06:50:00,331,816.0,644.669189
2023-09-18 06:50:00,332,519.0,519.0
2023-09-18 06:50:00,333,0.0,0.0
2023-09-18 06:50:00,334,7.763059,0.0
2023-09-18 06:50:00,335,0.0,0.0
2023-09-18 06:50:00,336,0.0,0.0
2023-09-18 06:50:00,337,0.0,0.0
2023-09-18 06:50:00,338,0.0,0.0
2023-09-18 06:50:00,339,0.0,0.0
2023-09-18 06:50:00,340,757.0,580.0
2023-09-18 06:50:00,341,0.0,0.0
2023-09-18 06:50:00,342,166.0,135.0
2023-09-18 06:50:00,343,167.0,135.0
2023-09-18 06:50:00,344,0.0,0.0
2023-09-18 06:50:00,345,0.0,0.0
2023-09-18 06:50:00,346,114.0,80.0
2023-09-18 06:50:00,347,188.0,163.0
2023-09-18 06:50:00,348,0.0,0.0
2023-09-18 06:50:00,349,0.0,0.0
2023-09-18 06:50:00,350,0.0,0.0
2023-09-18 06:50:00,351,0.0,0.0
2023-09-18 06:50:00,352,0.0,0.0
2023-09-18 06:50:00,353,0.0,0.0
2023-09-18 06:50:00,354,0.0,0.0
2023-09-18 06:50:00,355,0.0,0.0
2023-09-18 06:50:00,356,0.0,0.0
2023-09-18 06:50:00,357,0.0,0.0
2023-09-18 06:50:00,358,0.0,0.0
2023-09-18 06:50:00,359,0.0,0.0
2023-09-18 06:50:00,360,0.0,0.0
2023-09-18 06:50:00,361,0.0,0.0
2023-09-18 06:50:00,362,0.0,0.0
2023-09-18 06:50:00,363,0.0,0.0
2023-09-18 06:50:00,366,548.0,479.897339
2023-09-18 06:50:00,367,0.0,0.0
2023-09-18 06:50:00,368,87.055573,67.056412
2023-09-18 06:50:00,369,0.0,0.0
2023-09-18 06:50:00,370,0.0,0.0
2023-09-18 06:50:00,371,0.0,0.0
2023-09-18 06:50:00,372,0.0,0.0
2023-09-18 06:50:00,373,0.0,0.0
2023-09-18 06:50:00,374,7.114356,0.0
2023-09-18 06:50:00,375,0.0,0.0
2023-09-18 06:50:00,376,169.0,116.662704
2023-09-18 06:50:00,377,169.0,116.662704
2023-09-18 06:50:00,378,0.0,0.0
2023-09-18 06:50:00,379,41.0,31.0
2023-09-18 06:50:00,380,0.0,0.0
2023-09-18 06:50:00,381,0.0,0.0
2023-09-18 06:50:00,382,168.0,131.971558
2023-09-18 06:50:00,383,0.0,0.0
2023-09-18 06:50:00,384,0.0,0.0
2023-09-18 06:50:00,385,0.0,0.0
2023-09-18 06:50:00,386,0.0,0.0
2023-09-18 06:50:00,387,0.0,0.0
2023-09-18 06:50:00,388,279.0,181.319641
2023-09-18 06:50:00,389,279.0,180.755005
2023-09-18 06:50:00,390,276.0,202.0
2023-09-18 06:50:00,419,300.0,190.0
2023-09-18 06:50:00,420,300.0,190.0
2023-09-18 06:50:00,421,272.0,190.0
2023-09-18 06:50:00,422,261.0,180.0
2023-09-18 06:50:00,423,261.0,180.0
2023-09-18 06:50:00,432,291.0,216.0
2023-09-18 06:50:00,433,424.0,254.0
2023-09-18 06:50:00,434,277.5,180.013397
2023-09-18 06:50:00,435,277.5,180.013397
2023-09-18 06:50:00,436,278.0,180.013397
2023-09-18 06:50:00,437,278.0,180.013397
2023-09-18 06:50:00,438,281.0,208.0
2023-09-18 06:50:00,439,282.0,208.0
2023-09-18 06:50:00,440,164.5,120.0
2023-09-18 06:50:00,441,164.5,120.0
2023-09-18 06:50:00,442,175.0,120.0
2023-09-18 06:50:00,443,0.0,0.0
2023-09-18 06:50:00,444,0.0,0.0
2023-09-18 06:50:00,450,235.0,130.429993
2023-09-18 06:50:00,451,135.0,85.0
2023-09-18 06:50:00,452,0.0,0.0
2023-09-18 06:50:00,453,0.0,0.0
2023-09-18 06:50:00,459,378.55191,264.399994
2023-09-18 06:50:00,467,12.0,5.000153
2023-09-18 06:50:00,468,12.0,4.000366
2023-09-18 06:50:00,469,5.0,1.600391
2023-09-18 06:50:00,471,0.0,0.0
2023-09-18 06:50:00,472,209.99176,180.0
2023-09-18 06:50:00,473,105.0,90.0
2023-09-18 06:50:00,474,210.0,180.0
2023-09-18 06:50:00,475,105.0,90.0
2023-09-18 06:50:00,477,254.0,164.0
2023-09-18 06:50:00,478,254.0,164.0
2023-09-18 06:50:00,479,253.0,163.986282
2023-09-18 06:50:00,480,252.0,164.0
2023-09-18 06:50:00,481,252.0,164.0
2023-09-18 06:50:00,482,253.0,163.986282
2023-09-18 06:50:00,485,0.0,0.0
2023-09-18 06:50:00,486,0.0,0.0
2023-09-18 06:50:00,487,0.0,0.0
2023-09-18 06:50:00,488,0.0,0.0
2023-09-18 06:50:00,489,989.0,795.0
2023-09-18 06:50:00,490,0.0,0.0
2023-09-18 06:50:00,491,960.0,791.0
2023-09-18 06:50:00,492,962.0,786.0
2023-09-18 06:50:00,493,985.0,795.0
2023-09-18 06:50:00,494,0.0,0.0
2023-09-18 06:50:00,495,300.0,200.0
2023-09-18 06:50:00,496,0.0,0.0
2023-09-18 06:50:00,497,0.0,0.0
2023-09-18 06:50:00,498,0.0,0.0
2023-09-18 06:50:00,499,0.0,0.0
2023-09-18 06:50:00,501,292.0,158.003479
2023-09-18 06:50:00,502,158.061401,158.061401
2023-09-18 06:50:00,503,291.0,200.0
2023-09-18 06:50:00,507,0.0,0.0
2023-09-18 06:50:00,508,0.0,0.0
2023-09-18 06:50:00,511,0.0,0.0
2023-09-18 06:50:00,512,0.0,0.0
2023-09-18 06:50:00,513,338.0,150.0
2023-09-18 06:50:00,514,0.0,0.0
2023-09-18 06:50:00,516,0.0,0.0
2023-09-18 06:50:00,521,939.0,779.402649
2023-09-18 06:50:00,522,910.0,577.0
2023-09-18 06:50:00,523,0.0,0.0
2023-09-18 06:50:00,524,0.0,0.0
2023-09-18 06:50:00,525,0.0,0.0
2023-09-18 06:50:00,526,259.0,131.0
2023-09-18 06:50:00,527,1357.0,1058.099976
2023-09-18 06:50:00,528,259.0,131.0
2023-09-18 06:50:00,529,994.0,782.201294
2023-09-18 06:50:00,530,994.0,777.966064
2023-09-18 06:50:00,533,0.0,0.0
2023-09-18 06:50:00,534,0.0,0.0
2023-09-18 06:50:00,535,97.0,31.761749
2023-09-18 06:50:00,536,97.0,31.607254
2023-09-18 06:50:00,537,97.0,31.5
2023-09-18 06:50:00,538,155.0,123.0
2023-09-18 06:50:00,539,337.0,168.0
2023-09-18 06:50:00,540,161.0,84.0
2023-09-18 06:50:00,541,76.0,50.0
2023-09-18 06:50:00,542,0.0,0.0
2023-09-18 06:50:00,544,1012.0,795.0
2023-09-18 06:50:00,545,1012.0,795.0
2023-09-18 06:50:00,546,357.5,186.0
2023-09-18 06:50:00,547,357.5,186.0
2023-09-18 06:50:00,548,326.0,254.0
2023-09-18 06:50:00,549,243.0,120.0
2023-09-18 06:50:00,550,117.0,90.0
2023-09-18 06:50:00,554,961.0,755.856262
2023-09-18 06:50:00,555,0.0,0.0
2023-09-18 06:50:00,556,0.0,0.0
2023-09-18 06:50:00,557,0.0,0.0
2023-09-18 06:50:00,558,0.0,0.0
2023-09-18 06:50:00,559,0.0,0.0
2023-09-18 06:50:00,560,0.0,0.0
2023-09-18 06:55:00,1,0.0,0.0
2023-09-18 06:55:00,2,0.0,0.0
2023-09-18 06:55:00,3,408.646271,364.991486
2023-09-18 06:55:00,4,0.0,0.0
2023-09-18 06:55:00,5,0.0,0.0
2023-09-18 06:55:00,6,401.450226,364.991486
2023-09-18 06:55:00,7,415.105927,364.991486
2023-09-18 06:55:00,8,0.0,0.0
2023-09-18 06:55:00,9,0.0,0.0
2023-09-18 06:55:00,10,434.621246,364.371613
2023-09-18 06:55:00,11,0.0,0.0
2023-09-18 06:55:00,12,350.0,200.0
2023-09-18 06:55:00,15,0.0,0.0
2023-09-18 06:55:00,16,424.602661,394.595215
2023-09-18 06:55:00,17,0.0,0.0
2023-09-18 06:55:00,18,391.364227,380.018097
2023-09-18 06:55:00,27,615.0,615.0
2023-09-18 06:55:00,28,612.0,612.0
2023-09-18 06:55:00,29,612.0,612.0
2023-09-18 06:55:00,33,0.0,0.0
2023-09-18 06:55:00,36,980.0,795.0
2023-09-18 06:55:00,37,972.0,795.0
2023-09-18 06:55:00,43,0.0,0.0
2023-09-18 06:55:00,46,506.0,445.009064
2023-09-18 06:55:00,47,0.0,0.0
2023-09-18 06:55:00,48,462.639313,410.567047
2023-09-18 06:55:00,49,0.0,0.0
2023-09-18 06:55:00,50,0.0,0.0
2023-09-18 06:55:00,51,463.0,405.012726
2023-09-18 06:55:00,52,0.0,0.0
2023-09-18 06:55:00,53,0.0,0.0
2023-09-18 06:55:00,54,0.0,0.0
2023-09-18 06:55:00,55,0.0,0.0
2023-09-18 06:55:00,56,0.0,0.0
2023-09-18 06:55:00,57,0.0,0.0
2023-09-18 06:55:00,58,0.0,0.0
2023-09-18 06:55:00,59,0.0,0.0
2023-09-18 06:55:00,60,0.0,0.0
2023-09-18 06:55:00,61,0.0,0.0
2023-09-18 06:55:00,62,461.002716,390.888519
2023-09-18 06:55:00,63,0.0,0.0
2023-09-18 06:55:00,64,461.0,376.065308
2023-09-18 06:55:00,65,0.0,0.0
2023-09-18 06:55:00,66,0.0,0.0
2023-09-18 06:55:00,67,412.402008,359.486725
2023-09-18 06:55:00,68,0.0,0.0
2023-09-18 06:55:00,69,932.0,850.012939
2023-09-18 06:55:00,70,930.0,850.756836
2023-09-18 06:55:00,71,0.0,0.0
2023-09-18 06:55:00,72,0.0,0.0
2023-09-18 06:55:00,73,0.0,0.0
2023-09-18 06:55:00,74,0.0,0.0
2023-09-18 06:55:00,75,0.0,0.0
2023-09-18 06:55:00,76,0.0,0.0
2023-09-18 06:55:00,77,0.0,0.0
2023-09-18 06:55:00,78,0.0,0.0
2023-09-18 06:55:00,79,0.0,0.0
2023-09-18 06:55:00,80,0.0,0.0
2023-09-18 06:55:00,83,450.564667,393.830353
2023-09-18 06:55:00,84,0.0,0.0
2023-09-18 06:55:00,85,449.944427,393.916931
2023-09-18 06:55:00,86,0.0,0.0
2023-09-18 06:55:00,87,0.0,0.0
2023-09-18 06:55:00,88,419.972137,339.645142
2023-09-18 06:55:00,89,455.993927,370.095795
2023-09-18 06:55:00,90,457.0,357.647278
2023-09-18 06:55:00,91,0.0,0.0
2023-09-18 06:55:00,92,947.077881,780.040405
2023-09-18 06:55:00,95,0.0,0.0
2023-09-18 06:55:00,96,0.0,0.0
2023-09-18 06:55:00,97,0.0,0.0
2023-09-18 06:55:00,98,0.0,0.0
2023-09-18 06:55:00,99,0.0,0.0
2023-09-18 06:55:00,100,0.0,0.0
2023-09-18 06:55:00,101,0.0,0.0
2023-09-18 06:55:00,102,0.0,0.0
2023-09-18 06:55:00,103,0.0,0.0
2023-09-18 06:55:00,104,0.0,0.0
2023-09-18 06:55:00,105,0.0,0.0
2023-09-18 06:55:00,106,0.0,0.0
2023-09-18 06:55:00,107,0.0,0.0
2023-09-18 06:55:00,108,0.0,0.0
2023-09-18 06:55:00,112,0.0,0.0
2023-09-18 06:55:00,113,0.0,0.0
2023-09-18 06:55:00,114,0.0,0.0
2023-09-18 06:55:00,115,921.0,754.333435
2023-09-18 06:55:00,116,917.99292,756.450989
2023-09-18 06:55:00,117,0.0,0.0
2023-09-18 06:55:00,118,0.0,0.0
2023-09-18 06:55:00,119,0.0,0.0
2023-09-18 06:55:00,120,0.0,0.0
2023-09-18 06:55:00,126,0.0,0.0
2023-09-18 06:55:00,127,0.0,0.0
2023-09-18 06:55:00,128,995.0,750.0
2023-09-18 06:55:00,129,992.0,750.0
2023-09-18 06:55:00,130,0.0,0.0
2023-09-18 06:55:00,131,980.0,718.0
2023-09-18 06:55:00,132,937.0,758.0
2023-09-18 06:55:00,133,884.0,755.0
2023-09-18 06:55:00,134,0.0,0.0
2023-09-18 06:55:00,135,256.185608,210.0
2023-09-18 06:55:00,136,0.0,0.0
2023-09-18 06:55:00,137,0.0,0.0
2023-09-18 06:55:00,138,0.0,0.0
2023-09-18 06:55:00,139,293.0,203.0
2023-09-18 06:55:00,140,0.0,0.0
2023-09-18 06:55:00,141,136.0,95.0
2023-09-18 06:55:00,142,169.5,88.0
2023-09-18 06:55:00,143,169.5,89.143059
2023-09-18 06:55:00,144,173.0,104.0
2023-09-18 06:55:00,145,166.5,88.436272
2023-09-18 06:55:00,146,166.5,88.436272
2023-09-18 06:55:00,147,169.0,104.0
2023-09-18 06:55:00,150,0.0,0.0
2023-09-18 06:55:00,151,0.0,0.0
2023-09-18 06:55:00,152,0.0,0.0
2023-09-18 06:55:00,153,0.0,0.0
2023-09-18 06:55:00,154,240.0,134.0
2023-09-18 06:55:00,155,123.0,67.0
2023-09-18 06:55:00,156,0.0,0.0
2023-09-18 06:55:00,158,0.0,0.0
2023-09-18 06:55:00,159,995.0,795.0
2023-09-18 06:55:00,160,998.0,795.0
2023-09-18 06:55:00,161,0.0,0.0
2023-09-18 06:55:00,162,300.0,220.0
2023-09-18 06:55:00,166,0.0,0.0
2023-09-18 06:55:00,167,0.0,0.0
2023-09-18 06:55:00,168,0.0,0.0
2023-09-18 06:55:00,169,0.0,0.0
2023-09-18 06:55:00,170,0.0,0.0
2023-09-18 06:55:00,171,0.0,0.0
2023-09-18 06:55:00,172,0.0,0.0
2023-09-18 06:55:00,173,0.0,0.0
2023-09-18 06:55:00,174,0.0,0.0
2023-09-18 06:55:00,175,0.0,0.0
2023-09-18 06:55:00,176,286.008026,153.633942
2023-09-18 06:55:00,177,157.0,106.0
2023-09-18 06:55:00,178,0.0,0.0
2023-09-18 06:55:00,179,0.0,0.0
2023-09-18 06:55:00,180,0.0,0.0
2023-09-18 06:55:00,181,0.0,0.0
2023-09-18 06:55:00,182,0.0,0.0
2023-09-18 06:55:00,183,0.0,0.0
2023-09-18 06:55:00,184,0.0,0.0
2023-09-18 06:55:00,185,0.0,0.0
2023-09-18 06:55:00,186,0.0,0.0
2023-09-18 06:55:00,187,156.0,115.997803
2023-09-18 06:55:00,188,156.0,115.997803
2023-09-18 06:55:00,189,179.0,120.0
2023-09-18 06:55:00,190,992.0,795.0
2023-09-18 06:55:00,191,990.0,795.0
2023-09-18 06:55:00,193,0.0,0.0
2023-09-18 06:55:00,194,0.0,0.0
2023-09-18 06:55:00,195,0.0,0.0
2023-09-18 06:55:00,196,53.104923,35.0
2023-09-18 06:55:00,197,0.0,0.0
2023-09-18 06:55:00,198,200.0,120.0
2023-09-18 06:55:00,200,0.0,0.0
2023-09-18 06:55:00,207,76.0,60.0
2023-09-18 06:55:00,208,0.0,0.0
2023-09-18 06:55:00,209,76.0,60.0
2023-09-18 06:55:00,210,0.0,0.0
2023-09-18 06:55:00,211,76.0,60.0
2023-09-18 06:55:00,212,89.794922,89.794922
2023-09-18 06:55:00,213,0.0,0.0
2023-09-18 06:55:00,214,0.0,0.0
2023-09-18 06:55:00,215,0.0,0.0
2023-09-18 06:55:00,216,0.0,0.0
2023-09-18 06:55:00,217,25.0,20.99826
2023-09-18 06:55:00,218,25.0,20.99826
2023-09-18 06:55:00,219,25.0,20.99826
2023-09-18 06:55:00,220,25.0,20.99826
2023-09-18 06:55:00,231,339.991455,270.0
2023-09-18 06:55:00,232,0.0,0.0
2023-09-18 06:55:00,233,0.0,0.0
2023-09-18 06:55:00,234,339.991455,270.0
2023-09-18 06:55:00,237,0.0,0.0
2023-09-18 06:55:00,238,0.0,0.0
2023-09-18 06:55:00,240,286.0,200.0
2023-09-18 06:55:00,241,143.0,100.0
2023-09-18 06:55:00,242,0.0,0.0
2023-09-18 06:55:00,243,28.422573,0.0
2023-09-18 06:55:00,244,36.470646,0.0
2023-09-18 06:55:00,247,0.0,0.0
2023-09-18 06:55:00,248,0.0,0.0
2023-09-18 06:55:00,249,142.666672,99.645386
2023-09-18 06:55:00,250,142.666672,99.425659
2023-09-18 06:55:00,251,142.666672,99.700317
2023-09-18 06:55:00,252,195.0,195.0
2023-09-18 06:55:00,253,27.366516,0.0
2023-09-18 06:55:00,254,0.0,0.0
2023-09-18 06:55:00,255,250.5,167.0
2023-09-18 06:55:00,256,250.5,167.0
2023-09-18 06:55:00,257,266.0,216.0
2023-09-18 06:55:00,258,253.0,162.007477
2023-09-18 06:55:00,259,253.0,162.007477
2023-09-18 06:55:00,260,0.0,0.0
2023-09-18 06:55:00,264,10.000229,5.000229
2023-09-18 06:55:00,265,10.000229,5.000229
2023-09-18 06:55:00,266,0.0,0.0
2023-09-18 06:55:00,267,300.0,230.0
2023-09-18 06:55:00,268,0.0,0.0
2023-09-18 06:55:00,269,0.0,0.0
2023-09-18 06:55:00,270,0.0,0.0
2023-09-18 06:55:00,271,0.0,0.0
2023-09-18 06:55:00,272,0.0,0.0
2023-09-18 06:55:00,273,89.337616,75.0
2023-09-18 06:55:00,274,0.0,0.0
2023-09-18 06:55:00,275,26.359888,0.0
2023-09-18 06:55:00,276,12.127388,0.0
2023-09-18 06:55:00,277,0.0,0.0
2023-09-18 06:55:00,278,0.0,0.0
2023-09-18 06:55:00,279,26.705002,0.0
2023-09-18 06:55:00,280,73.0,50.0
2023-09-18 06:55:00,281,27.965147,0.0
2023-09-18 06:55:00,282,75.0,50.0
2023-09-18 06:55:00,283,26.595921,0.0
2023-09-18 06:55:00,284,15.918001,0.0
2023-09-18 06:55:00,285,160.0,100.0
2023-09-18 06:55:00,286,74.0,50.0
2023-09-18 06:55:00,287,26.292532,0.0
2023-09-18 06:55:00,288,75.0,50.0
2023-09-18 06:55:00,289,27.354109,0.0
2023-09-18 06:55:00,290,77.0,50.0
2023-09-18 06:55:00,291,95.333336,31.572922
2023-09-18 06:55:00,292,95.333336,31.5
2023-09-18 06:55:00,293,95.333336,31.5
2023-09-18 06:55:00,294,154.0,123.0
2023-09-18 06:55:00,299,179.0,123.99823
2023-09-18 06:55:00,300,0.0,0.0
2023-09-18 06:55:00,301,178.0,123.99823
2023-09-18 06:55:00,302,178.0,123.99823
2023-09-18 06:55:00,303,109.5,66.0
2023-09-18 06:55:00,304,219.0,132.0
2023-09-18 06:55:00,305,311.032715,215.001404
2023-09-18 06:55:00,306,0.0,0.0
2023-09-18 06:55:00,307,296.82196,200.004578
2023-09-18 06:55:00,308,0.0,0.0
2023-09-18 06:55:00,309,0.0,0.0
2023-09-18 06:55:00,310,0.0,0.0
2023-09-18 06:55:00,311,28.419382,0.0
2023-09-18 06:55:00,312,28.419369,0.0
2023-09-18 06:55:00,313,171.0,122.0
2023-09-18 06:55:00,314,0.0,0.0
2023-09-18 06:55:00,315,0.0,0.0
2023-09-18 06:55:00,316,0.0,0.0
2023-09-18 06:55:00,317,0.0,0.0
2023-09-18 06:55:00,318,0.0,0.0
2023-09-18 06:55:00,319,0.0,0.0
2023-09-18 06:55:00,320,0.0,0.0
2023-09-18 06:55:00,321,0.0,0.0
2023-09-18 06:55:00,322,0.0,0.0
2023-09-18 06:55:00,323,161.0,122.0
2023-09-18 06:55:00,324,161.0,122.0
2023-09-18 06:55:00,325,171.0,136.0
2023-09-18 06:55:00,326,0.0,0.0
2023-09-18 06:55:00,327,0.0,0.0
2023-09-18 06:55:00,328,0.0,0.0
2023-09-18 06:55:00,329,0.0,0.0
2023-09-18 06:55:00,330,0.0,0.0
2023-09-18 06:55:00,331,816.0,644.669189
2023-09-18 06:55:00,332,519.0,519.0
2023-09-18 06:55:00,333,0.0,0.0
2023-09-18 06:55:00,334,7.931168,0.0
2023-09-18 06:55:00,335,0.0,0.0
2023-09-18 06:55:00,336,0.0,0.0
2023-09-18 06:55:00,337,0.0,0.0
2023-09-18 06:55:00,338,0.0,0.0
2023-09-18 06:55:00,339,0.0,0.0
2023-09-18 06:55:00,340,757.0,580.0
2023-09-18 06:55:00,341,0.0,0.0
2023-09-18 06:55:00,342,166.0,135.0
2023-09-18 06:55:00,343,167.0,135.0
2023-09-18 06:55:00,344,0.0,0.0
2023-09-18 06:55:00,345,0.0,0.0
2023-09-18 06:55:00,346,114.0,80.0
2023-09-18 06:55:00,347,188.0,163.0
2023-09-18 06:55:00,348,0.0,0.0
2023-09-18 06:55:00,349,0.0,0.0
2023-09-18 06:55:00,350,0.0,0.0
2023-09-18 06:55:00,351,0.0,0.0
2023-09-18 06:55:00,352,0.0,0.0
2023-09-18 06:55:00,353,0.0,0.0
2023-09-18 06:55:00,354,0.0,0.0
2023-09-18 06:55:00,355,0.0,0.0
2023-09-18 06:55:00,356,0.0,0.0
2023-09-18 06:55:00,357,0.0,0.0
2023-09-18 06:55:00,358,0.0,0.0
2023-09-18 06:55:00,359,0.0,0.0
2023-09-18 06:55:00,360,0.0,0.0
2023-09-18 06:55:00,361,0.0,0.0
2023-09-18 06:55:00,362,0.0,0.0
2023-09-18 06:55:00,363,0.0,0.0
2023-09-18 06:55:00,366,548.0,479.897339
2023-09-18 06:55:00,367,0.0,0.0
2023-09-18 06:55:00,368,87.009796,67.010635
2023-09-18 06:55:00,369,9.31543,0.0
2023-09-18 06:55:00,370,0.0,0.0
2023-09-18 06:55:00,371,0.0,0.0
2023-09-18 06:55:00,372,0.0,0.0
2023-09-18 06:55:00,373,0.0,0.0
2023-09-18 06:55:00,374,6.712587,0.0
2023-09-18 06:55:00,375,0.0,0.0
2023-09-18 06:55:00,376,28.334209,0.0
2023-09-18 06:55:00,377,36.679832,0.0
2023-09-18 06:55:00,378,0.0,0.0
2023-09-18 06:55:00,379,41.0,31.0
2023-09-18 06:55:00,380,0.0,0.0
2023-09-18 06:55:00,381,0.0,0.0
2023-09-18 06:55:00,382,168.0,131.971558
2023-09-18 06:55:00,383,0.0,0.0
2023-09-18 06:55:00,384,0.0,0.0
2023-09-18 06:55:00,385,0.0,0.0
2023-09-18 06:55:00,386,0.0,0.0
2023-09-18 06:55:00,387,0.0,0.0
2023-09-18 06:55:00,388,279.0,181.350159
2023-09-18 06:55:00,389,279.0,180.785583
2023-09-18 06:55:00,390,276.0,202.0
2023-09-18 06:55:00,419,300.0,190.0
2023-09-18 06:55:00,420,300.0,190.0
2023-09-18 06:55:00,421,272.0,190.0
2023-09-18 06:55:00,422,261.0,180.0
2023-09-18 06:55:00,423,261.0,180.0
2023-09-18 06:55:00,432,291.0,216.0
2023-09-18 06:55:00,433,424.0,254.0
2023-09-18 06:55:00,434,277.5,180.013397
2023-09-18 06:55:00,435,277.5,180.013397
2023-09-18 06:55:00,436,278.0,180.013397
2023-09-18 06:55:00,437,278.0,180.013397
2023-09-18 06:55:00,438,281.0,208.0
2023-09-18 06:55:00,439,282.0,208.0
2023-09-18 06:55:00,440,164.5,124.521225
2023-09-18 06:55:00,441,164.5,129.509109
2023-09-18 06:55:00,442,175.0,127.015167
2023-09-18 06:55:00,443,0.0,0.0
2023-09-18 06:55:00,444,0.0,0.0
2023-09-18 06:55:00,450,235.0,130.414734
2023-09-18 06:55:00,451,135.0,85.0
2023-09-18 06:55:00,452,0.0,0.0
2023-09-18 06:55:00,453,0.0,0.0
2023-09-18 06:55:00,459,382.380188,264.399994
2023-09-18 06:55:00,467,12.0,5.000153
2023-09-18 06:55:00,468,12.0,4.000366
2023-09-18 06:55:00,469,5.0,1.600391
2023-09-18 06:55:00,471,0.0,0.0
2023-09-18 06:55:00,472,209.99176,180.0
2023-09-18 06:55:00,473,105.0,90.0
2023-09-18 06:55:00,474,210.0,180.0
2023-09-18 06:55:00,475,105.0,90.0
2023-09-18 06:55:00,477,254.0,164.0
2023-09-18 06:55:00,478,254.0,164.0
2023-09-18 06:55:00,479,253.0,163.986282
2023-09-18 06:55:00,480,252.0,164.0
2023-09-18 06:55:00,481,252.0,164.0
2023-09-18 06:55:00,482,253.0,163.986282
2023-09-18 06:55:00,485,0.0,0.0
2023-09-18 06:55:00,486,0.0,0.0
2023-09-18 06:55:00,487,0.0,0.0
2023-09-18 06:55:00,488,0.0,0.0
2023-09-18 06:55:00,489,989.0,795.0
2023-09-18 06:55:00,490,0.0,0.0
2023-09-18 06:55:00,491,960.0,791.0
2023-09-18 06:55:00,492,962.0,786.0
2023-09-18 06:55:00,493,985.0,795.0
2023-09-18 06:55:00,494,0.0,0.0
2023-09-18 06:55:00,495,300.0,200.0
2023-09-18 06:55:00,496,0.0,0.0
2023-09-18 06:55:00,497,0.0,0.0
2023-09-18 06:55:00,498,0.0,0.0
2023-09-18 06:55:00,499,0.0,0.0
2023-09-18 06:55:00,501,292.0,158.003479
2023-09-18 06:55:00,502,158.0,158.0
2023-09-18 06:55:00,503,291.0,200.0
2023-09-18 06:55:00,507,0.0,0.0
2023-09-18 06:55:00,508,0.0,0.0
2023-09-18 06:55:00,511,0.0,0.0
2023-09-18 06:55:00,512,0.0,0.0
2023-09-18 06:55:00,513,338.0,150.0
2023-09-18 06:55:00,514,0.0,0.0
2023-09-18 06:55:00,516,0.0,0.0
2023-09-18 06:55:00,521,939.0,767.105591
2023-09-18 06:55:00,522,910.0,577.0
2023-09-18 06:55:00,523,0.0,0.0
2023-09-18 06:55:00,524,0.0,0.0
2023-09-18 06:55:00,525,0.0,0.0
2023-09-18 06:55:00,526,259.0,131.0
2023-09-18 06:55:00,527,1357.0,1058.099976
2023-09-18 06:55:00,528,259.0,131.0
2023-09-18 06:55:00,529,994.0,759.331848
2023-09-18 06:55:00,530,994.0,753.876404
2023-09-18 06:55:00,533,0.0,0.0
2023-09-18 06:55:00,534,0.0,0.0
2023-09-18 06:55:00,535,97.0,31.733139
2023-09-18 06:55:00,536,97.0,31.5
2023-09-18 06:55:00,537,97.0,31.5
2023-09-18 06:55:00,538,155.0,123.0
2023-09-18 06:55:00,539,337.0,168.0
2023-09-18 06:55:00,540,161.0,84.0
2023-09-18 06:55:00,541,76.0,50.0
2023-09-18 06:55:00,542,0.0,0.0
2023-09-18 06:55:00,544,1012.0,795.0
2023-09-18 06:55:00,545,1012.0,795.0
2023-09-18 06:55:00,546,357.5,186.0
2023-09-18 06:55:00,547,357.5,186.0
2023-09-18 06:55:00,548,326.0,254.0
2023-09-18 06:55:00,549,243.0,120.0
2023-09-18 06:55:00,550,117.0,90.0
2023-09-18 06:55:00,554,961.0,750.404663
2023-09-18 06:55:00,555,0.0,0.0
2023-09-18 06:55:00,556,0.0,0.0
2023-09-18 06:55:00,557,0.0,0.0
2023-09-18 06:55:00,558,0.0,0.0
2023-09-18 06:55:00,559,0.0,0.0
2023-09-18 06:55:00,560,0.0,0.0
2023-09-18 07:00:00,1,0.0,0.0
2023-09-18 07:00:00,2,0.0,0.0
2023-09-18 07:00:00,3,418.615326,364.991486
2023-09-18 07:00:00,4,0.0,0.0
2023-09-18 07:00:00,5,0.0,0.0
2023-09-18 07:00:00,6,418.007935,364.991486
2023-09-18 07:00:00,7,418.33017,364.991486
2023-09-18 07:00:00,8,0.0,0.0
2023-09-18 07:00:00,9,0.0,0.0
2023-09-18 07:00:00,10,428.729675,364.371613
2023-09-18 07:00:00,11,0.0,0.0
2023-09-18 07:00:00,12,350.0,200.0
2023-09-18 07:00:00,15,0.0,0.0
2023-09-18 07:00:00,16,425.923584,394.160278
2023-09-18 07:00:00,17,0.0,0.0
2023-09-18 07:00:00,18,385.497681,380.018097
2023-09-18 07:00:00,27,615.0,615.0
2023-09-18 07:00:00,28,612.0,612.0
2023-09-18 07:00:00,29,612.0,612.0
2023-09-18 07:00:00,33,0.0,0.0
2023-09-18 07:00:00,36,980.0,795.0
2023-09-18 07:00:00,37,972.0,795.0
2023-09-18 07:00:00,43,0.0,0.0
2023-09-18 07:00:00,46,506.0,445.009064
2023-09-18 07:00:00,47,0.0,0.0
2023-09-18 07:00:00,48,462.58963,410.567047
2023-09-18 07:00:00,49,28.625353,0.0
2023-09-18 07:00:00,50,0.0,0.0
2023-09-18 07:00:00,51,463.0,405.012726
2023-09-18 07:00:00,52,0.0,0.0
2023-09-18 07:00:00,53,0.0,0.0
2023-09-18 07:00:00,54,0.0,0.0
2023-09-18 07:00:00,55,0.0,0.0
2023-09-18 07:00:00,56,0.0,0.0
2023-09-18 07:00:00,57,0.0,0.0
2023-09-18 07:00:00,58,0.0,0.0
2023-09-18 07:00:00,59,0.0,0.0
2023-09-18 07:00:00,60,0.0,0.0
2023-09-18 07:00:00,61,0.0,0.0
2023-09-18 07:00:00,62,461.002716,387.265137
2023-09-18 07:00:00,63,0.0,0.0
2023-09-18 07:00:00,64,461.0,379.818298
2023-09-18 07:00:00,65,35.430672,0.0
2023-09-18 07:00:00,66,0.0,0.0
2023-09-18 07:00:00,67,412.402008,359.486725
2023-09-18 07:00:00,68,0.0,0.0
2023-09-18 07:00:00,69,932.0,850.012939
2023-09-18 07:00:00,70,930.0,850.756836
2023-09-18 07:00:00,71,0.0,0.0
2023-09-18 07:00:00,72,0.0,0.0
2023-09-18 07:00:00,73,0.0,0.0
2023-09-18 07:00:00,74,0.0,0.0
2023-09-18 07:00:00,75,0.0,0.0
2023-09-18 07:00:00,76,0.0,0.0
2023-09-18 07:00:00,77,0.0,0.0
2023-09-18 07:00:00,78,0.0,0.0
2023-09-18 07:00:00,79,0.0,0.0
2023-09-18 07:00:00,80,0.0,0.0
2023-09-18 07:00:00,83,450.564667,392.633057
2023-09-18 07:00:00,84,24.912865,0.0
2023-09-18 07:00:00,85,449.845184,392.346344
2023-09-18 07:00:00,86,0.0,0.0
2023-09-18 07:00:00,87,0.0,0.0
2023-09-18 07:00:00,88,419.972137,337.883698
2023-09-18 07:00:00,89,455.993927,367.358887
2023-09-18 07:00:00,90,457.0,354.818604
2023-09-18 07:00:00,91,0.0,0.0
2023-09-18 07:00:00,92,947.169434,760.005188
2023-09-18 07:00:00,95,0.0,0.0
2023-09-18 07:00:00,96,0.0,0.0
2023-09-18 07:00:00,97,0.0,0.0
2023-09-18 07:00:00,98,0.0,0.0
2023-09-18 07:00:00,99,0.0,0.0
2023-09-18 07:00:00,100,0.0,0.0
2023-09-18 07:00:00,101,0.0,0.0
2023-09-18 07:00:00,102,0.0,0.0
2023-09-18 07:00:00,103,0.0,0.0
2023-09-18 07:00:00,104,0.0,0.0
2023-09-18 07:00:00,105,0.0,0.0
2023-09-18 07:00:00,106,0.0,0.0
2023-09-18 07:00:00,107,0.0,0.0
2023-09-18 07:00:00,108,0.0,0.0
2023-09-18 07:00:00,112,0.0,0.0
2023-09-18 07:00:00,113,0.0,0.0
2023-09-18 07:00:00,114,0.0,0.0
2023-09-18 07:00:00,115,921.0,753.198608
2023-09-18 07:00:00,116,917.99292,753.370911
2023-09-18 07:00:00,117,0.0,0.0
2023-09-18 07:00:00,118,0.0,0.0
2023-09-18 07:00:00,119,0.0,0.0
2023-09-18 07:00:00,120,0.0,0.0
2023-09-18 07:00:00,126,0.0,0.0
2023-09-18 07:00:00,127,0.0,0.0
2023-09-18 07:00:00,128,995.0,750.0
2023-09-18 07:00:00,129,992.0,750.0
2023-09-18 07:00:00,130,0.0,0.0
2023-09-18 07:00:00,131,980.0,718.0
2023-09-18 07:00:00,132,937.0,758.0
2023-09-18 07:00:00,133,884.0,755.0
2023-09-18 07:00:00,134,0.0,0.0
2023-09-18 07:00:00,135,260.000092,210.0
2023-09-18 07:00:00,136,0.0,0.0
2023-09-18 07:00:00,137,0.0,0.0
2023-09-18 07:00:00,138,0.0,0.0
2023-09-18 07:00:00,139,293.0,203.0
2023-09-18 07:00:00,140,0.0,0.0
2023-09-18 07:00:00,141,136.0,95.0
2023-09-18 07:00:00,142,169.5,88.0
2023-09-18 07:00:00,143,169.5,88.907463
2023-09-18 07:00:00,144,173.0,104.0
2023-09-18 07:00:00,145,166.5,88.436272
2023-09-18 07:00:00,146,166.5,88.436272
2023-09-18 07:00:00,147,169.0,104.0
2023-09-18 07:00:00,150,0.0,0.0
2023-09-18 07:00:00,151,0.0,0.0
2023-09-18 07:00:00,152,0.0,0.0
2023-09-18 07:00:00,153,0.0,0.0
2023-09-18 07:00:00,154,240.0,134.0
2023-09-18 07:00:00,155,123.0,67.0
2023-09-18 07:00:00,156,0.0,0.0
2023-09-18 07:00:00,158,0.0,0.0
2023-09-18 07:00:00,159,995.0,795.0
2023-09-18 07:00:00,160,998.0,795.0
2023-09-18 07:00:00,161,0.0,0.0
2023-09-18 07:00:00,162,300.0,220.0
2023-09-18 07:00:00,166,0.0,0.0
2023-09-18 07:00:00,167,0.0,0.0
2023-09-18 07:00:00,168,0.0,0.0
2023-09-18 07:00:00,169,0.0,0.0
2023-09-18 07:00:00,170,0.0,0.0
2023-09-18 07:00:00,171,0.0,0.0
2023-09-18 07:00:00,172,0.0,0.0
2023-09-18 07:00:00,173,0.0,0.0
2023-09-18 07:00:00,174,0.0,0.0
2023-09-18 07:00:00,175,0.0,0.0
2023-09-18 07:00:00,176,286.294098,153.843781
2023-09-18 07:00:00,177,157.0,106.0
2023-09-18 07:00:00,178,0.0,0.0
2023-09-18 07:00:00,179,0.0,0.0
2023-09-18 07:00:00,180,0.0,0.0
2023-09-18 07:00:00,181,0.0,0.0
2023-09-18 07:00:00,182,0.0,0.0
2023-09-18 07:00:00,183,0.0,0.0
2023-09-18 07:00:00,184,0.0,0.0
2023-09-18 07:00:00,185,0.0,0.0
2023-09-18 07:00:00,186,0.0,0.0
2023-09-18 07:00:00,187,156.0,115.997803
2023-09-18 07:00:00,188,156.0,115.997803
2023-09-18 07:00:00,189,179.0,120.0
2023-09-18 07:00:00,190,992.0,795.0
2023-09-18 07:00:00,191,990.0,795.0
2023-09-18 07:00:00,193,0.0,0.0
2023-09-18 07:00:00,194,0.0,0.0
2023-09-18 07:00:00,195,0.0,0.0
2023-09-18 07:00:00,196,53.104923,35.0
2023-09-18 07:00:00,197,0.0,0.0
2023-09-18 07:00:00,198,200.0,120.0
2023-09-18 07:00:00,200,0.0,0.0
2023-09-18 07:00:00,207,76.0,60.0
2023-09-18 07:00:00,208,0.0,0.0
2023-09-18 07:00:00,209,76.0,60.0
2023-09-18 07:00:00,210,0.0,0.0
2023-09-18 07:00:00,211,76.0,60.0
2023-09-18 07:00:00,212,89.797211,89.797211
2023-09-18 07:00:00,213,0.0,0.0
2023-09-18 07:00:00,214,0.0,0.0
2023-09-18 07:00:00,215,0.0,0.0
2023-09-18 07:00:00,216,0.0,0.0
2023-09-18 07:00:00,217,25.0,20.99826
2023-09-18 07:00:00,218,25.0,20.99826
2023-09-18 07:00:00,219,25.0,20.99826
2023-09-18 07:00:00,220,25.0,20.99826
2023-09-18 07:00:00,231,339.991455,270.0
2023-09-18 07:00:00,232,0.0,0.0
2023-09-18 07:00:00,233,0.0,0.0
2023-09-18 07:00:00,234,339.991455,270.0
2023-09-18 07:00:00,237,0.0,0.0
2023-09-18 07:00:00,238,0.0,0.0
2023-09-18 07:00:00,240,286.0,200.0
2023-09-18 07:00:00,241,143.0,100.0
2023-09-18 07:00:00,242,0.0,0.0
2023-09-18 07:00:00,243,175.0,109.703369
2023-09-18 07:00:00,244,175.0,109.703369
2023-09-18 07:00:00,247,0.0,0.0
2023-09-18 07:00:00,248,0.0,0.0
2023-09-18 07:00:00,249,142.666672,99.590454
2023-09-18 07:00:00,250,142.666672,99.425659
2023-09-18 07:00:00,251,142.666672,99.700317
2023-09-18 07:00:00,252,195.0,195.0
2023-09-18 07:00:00,253,106.0,65.0
2023-09-18 07:00:00,254,0.0,0.0
2023-09-18 07:00:00,255,250.5,167.0
2023-09-18 07:00:00,256,250.5,167.0
2023-09-18 07:00:00,257,266.0,216.0
2023-09-18 07:00:00,258,253.0,162.007477
2023-09-18 07:00:00,259,253.0,162.007477
2023-09-18 07:00:00,260,0.0,0.0
2023-09-18 07:00:00,264,10.000229,5.000229
2023-09-18 07:00:00,265,10.000229,5.000229
2023-09-18 07:00:00,266,0.0,0.0
2023-09-18 07:00:00,267,300.0,230.0
2023-09-18 07:00:00,268,0.0,0.0
2023-09-18 07:00:00,269,0.0,0.0
2023-09-18 07:00:00,270,0.0,0.0
2023-09-18 07:00:00,271,0.0,0.0
2023-09-18 07:00:00,272,89.337616,75.0
2023-09-18 07:00:00,273,89.337616,75.0
2023-09-18 07:00:00,274,0.0,0.0
2023-09-18 07:00:00,275,26.370258,0.0
2023-09-18 07:00:00,276,14.73848,0.0
2023-09-18 07:00:00,277,0.0,0.0
2023-09-18 07:00:00,278,0.0,0.0
2023-09-18 07:00:00,279,26.264618,0.0
2023-09-18 07:00:00,280,73.0,50.0
2023-09-18 07:00:00,281,27.932453,0.0
2023-09-18 07:00:00,282,75.0,50.0
2023-09-18 07:00:00,283,26.586704,0.0
2023-09-18 07:00:00,284,18.541489,0.0
2023-09-18 07:00:00,285,160.0,100.0
2023-09-18 07:00:00,286,74.0,50.0
2023-09-18 07:00:00,287,26.302908,0.0
2023-09-18 07:00:00,288,75.0,50.0
2023-09-18 07:00:00,289,27.341162,0.0
2023-09-18 07:00:00,290,77.0,50.0
2023-09-18 07:00:00,291,95.333336,31.544312
2023-09-18 07:00:00,292,95.333336,31.5
2023-09-18 07:00:00,293,95.333336,31.5
2023-09-18 07:00:00,294,154.0,123.0
2023-09-18 07:00:00,299,179.0,123.99823
2023-09-18 07:00:00,300,0.0,0.0
2023-09-18 07:00:00,301,178.0,123.99823
2023-09-18 07:00:00,302,178.0,123.99823
2023-09-18 07:00:00,303,109.5,66.0
2023-09-18 07:00:00,304,219.0,132.0
2023-09-18 07:00:00,305,312.007477,215.001404
2023-09-18 07:00:00,306,0.0,0.0
2023-09-18 07:00:00,307,296.347992,200.004578
2023-09-18 07:00:00,308,0.0,0.0
2023-09-18 07:00:00,309,0.0,0.0
2023-09-18 07:00:00,310,0.0,0.0
2023-09-18 07:00:00,311,37.454704,0.0
2023-09-18 07:00:00,312,37.416538,0.0
2023-09-18 07:00:00,313,171.0,122.0
2023-09-18 07:00:00,314,0.0,0.0
2023-09-18 07:00:00,315,0.0,0.0
2023-09-18 07:00:00,316,0.0,0.0
2023-09-18 07:00:00,317,0.0,0.0
2023-09-18 07:00:00,318,0.0,0.0
2023-09-18 07:00:00,319,0.0,0.0
2023-09-18 07:00:00,320,0.0,0.0
2023-09-18 07:00:00,321,0.0,0.0
2023-09-18 07:00:00,322,0.0,0.0
2023-09-18 07:00:00,323,161.0,122.0
2023-09-18 07:00:00,324,161.0,122.0
2023-09-18 07:00:00,325,171.0,136.0
2023-09-18 07:00:00,326,0.0,0.0
2023-09-18 07:00:00,327,0.0,0.0
2023-09-18 07:00:00,328,0.0,0.0
2023-09-18 07:00:00,329,0.0,0.0
2023-09-18 07:00:00,330,0.0,0.0
2023-09-18 07:00:00,331,816.0,644.669189
2023-09-18 07:00:00,332,519.0,519.0
2023-09-18 07:00:00,333,0.0,0.0
2023-09-18 07:00:00,334,7.94432,0.0
2023-09-18 07:00:00,335,0.0,0.0
2023-09-18 07:00:00,336,0.0,0.0
2023-09-18 07:00:00,337,0.0,0.0
2023-09-18 07:00:00,338,0.0,0.0
2023-09-18 07:00:00,339,0.0,0.0
2023-09-18 07:00:00,340,757.0,580.0
2023-09-18 07:00:00,341,0.0,0.0
2023-09-18 07:00:00,342,166.0,135.0
2023-09-18 07:00:00,343,167.0,135.0
2023-09-18 07:00:00,344,0.0,0.0
2023-09-18 07:00:00,345,0.0,0.0
2023-09-18 07:00:00,346,114.0,80.0
2023-09-18 07:00:00,347,188.0,163.0
2023-09-18 07:00:00,348,0.0,0.0
2023-09-18 07:00:00,349,0.0,0.0
2023-09-18 07:00:00,350,0.0,0.0
2023-09-18 07:00:00,351,0.0,0.0
2023-09-18 07:00:00,352,0.0,0.0
2023-09-18 07:00:00,353,0.0,0.0
2023-09-18 07:00:00,354,0.0,0.0
2023-09-18 07:00:00,355,0.0,0.0
2023-09-18 07:00:00,356,0.0,0.0
2023-09-18 07:00:00,357,0.0,0.0
2023-09-18 07:00:00,358,0.0,0.0
2023-09-18 07:00:00,359,0.0,0.0
2023-09-18 07:00:00,360,0.0,0.0
2023-09-18 07:00:00,361,0.0,0.0
2023-09-18 07:00:00,362,0.0,0.0
2023-09-18 07:00:00,363,0.0,0.0
2023-09-18 07:00:00,366,548.0,479.897339
2023-09-18 07:00:00,367,0.0,0.0
2023-09-18 07:00:00,368,86.958313,66.959137
2023-09-18 07:00:00,369,89.0,70.415375
2023-09-18 07:00:00,370,10.110682,0.0
2023-09-18 07:00:00,371,0.0,0.0
2023-09-18 07:00:00,372,0.0,0.0
2023-09-18 07:00:00,373,0.0,0.0
2023-09-18 07:00:00,374,6.513333,0.0
2023-09-18 07:00:00,375,0.0,0.0
2023-09-18 07:00:00,376,169.0,116.662704
2023-09-18 07:00:00,377,169.0,116.662704
2023-09-18 07:00:00,378,0.0,0.0
2023-09-18 07:00:00,379,41.0,31.0
2023-09-18 07:00:00,380,0.0,0.0
2023-09-18 07:00:00,381,0.0,0.0
2023-09-18 07:00:00,382,168.0,131.971558
2023-09-18 07:00:00,383,0.0,0.0
2023-09-18 07:00:00,384,0.0,0.0
2023-09-18 07:00:00,385,0.0,0.0
2023-09-18 07:00:00,386,0.0,0.0
2023-09-18 07:00:00,387,0.0,0.0
2023-09-18 07:00:00,388,279.0,181.319641
2023-09-18 07:00:00,389,279.0,180.83136
2023-09-18 07:00:00,390,276.0,202.0
2023-09-18 07:00:00,419,300.0,190.0
2023-09-18 07:00:00,420,300.0,190.0
2023-09-18 07:00:00,421,272.0,190.0
2023-09-18 07:00:00,422,261.0,180.0
2023-09-18 07:00:00,423,261.0,180.0
2023-09-18 07:00:00,432,291.0,216.0
2023-09-18 07:00:00,433,424.0,254.0
2023-09-18 07:00:00,434,277.5,180.013397
2023-09-18 07:00:00,435,277.5,180.013397
2023-09-18 07:00:00,436,278.0,180.013397
2023-09-18 07:00:00,437,278.0,180.013397
2023-09-18 07:00:00,438,281.0,208.0
2023-09-18 07:00:00,439,282.0,208.0
2023-09-18 07:00:00,440,164.5,120.0
2023-09-18 07:00:00,441,164.5,120.0
2023-09-18 07:00:00,442,175.0,120.0
2023-09-18 07:00:00,443,0.0,0.0
2023-09-18 07:00:00,444,0.0,0.0
2023-09-18 07:00:00,450,235.0,130.429993
2023-09-18 07:00:00,451,135.0,85.0
2023-09-18 07:00:00,452,0.0,0.0
2023-09-18 07:00:00,453,0.0,0.0
2023-09-18 07:00:00,459,381.549957,264.399994
2023-09-18 07:00:00,467,12.0,5.000153
2023-09-18 07:00:00,468,12.0,4.000366
2023-09-18 07:00:00,469,5.0,1.600391
2023-09-18 07:00:00,471,0.0,0.0
2023-09-18 07:00:00,472,209.99176,180.0
2023-09-18 07:00:00,473,105.0,90.0
2023-09-18 07:00:00,474,210.0,180.0
2023-09-18 07:00:00,475,105.0,90.0
2023-09-18 07:00:00,477,254.0,164.0
2023-09-18 07:00:00,478,254.0,164.0
2023-09-18 07:00:00,479,253.0,163.986282
2023-09-18 07:00:00,480,252.0,164.0
2023-09-18 07:00:00,481,252.0,164.0
2023-09-18 07:00:00,482,253.0,163.986282
2023-09-18 07:00:00,485,0.0,0.0
2023-09-18 07:00:00,486,0.0,0.0
2023-09-18 07:00:00,487,0.0,0.0
2023-09-18 07:00:00,488,0.0,0.0
2023-09-18 07:00:00,489,989.0,795.0
2023-09-18 07:00:00,490,0.0,0.0
2023-09-18 07:00:00,491,960.0,791.0
2023-09-18 07:00:00,492,962.0,786.0
2023-09-18 07:00:00,493,985.0,795.0
2023-09-18 07:00:00,494,0.0,0.0
2023-09-18 07:00:00,495,300.0,200.0
2023-09-18 07:00:00,496,0.0,0.0
2023-09-18 07:00:00,497,0.0,0.0
2023-09-18 07:00:00,498,0.0,0.0
2023-09-18 07:00:00,499,0.0,0.0
2023-09-18 07:00:00,501,292.0,158.003479
2023-09-18 07:00:00,502,159.343262,159.343262
2023-09-18 07:00:00,503,291.0,200.0
2023-09-18 07:00:00,507,0.0,0.0
2023-09-18 07:00:00,508,0.0,0.0
2023-09-18 07:00:00,511,0.0,0.0
2023-09-18 07:00:00,512,0.0,0.0
2023-09-18 07:00:00,513,338.0,150.0
2023-09-18 07:00:00,514,0.0,0.0
2023-09-18 07:00:00,516,0.0,0.0
2023-09-18 07:00:00,521,939.0,768.054382
2023-09-18 07:00:00,522,910.0,577.0
2023-09-18 07:00:00,523,0.0,0.0
2023-09-18 07:00:00,524,0.0,0.0
2023-09-18 07:00:00,525,0.0,0.0
2023-09-18 07:00:00,526,259.0,131.0
2023-09-18 07:00:00,527,1357.0,1058.099976
2023-09-18 07:00:00,528,259.0,131.0
2023-09-18 07:00:00,529,994.0,764.390137
2023-09-18 07:00:00,530,994.0,746.875244
2023-09-18 07:00:00,533,0.0,0.0
2023-09-18 07:00:00,534,0.0,0.0
2023-09-18 07:00:00,535,97.0,31.876205
2023-09-18 07:00:00,536,97.0,31.5
2023-09-18 07:00:00,537,97.0,31.5
2023-09-18 07:00:00,538,155.0,123.0
2023-09-18 07:00:00,539,337.0,168.0
2023-09-18 07:00:00,540,161.0,84.0
2023-09-18 07:00:00,541,76.0,50.0
2023-09-18 07:00:00,542,0.0,0.0
2023-09-18 07:00:00,544,1012.0,795.0
2023-09-18 07:00:00,545,1012.0,795.0
2023-09-18 07:00:00,546,357.5,186.0
2023-09-18 07:00:00,547,357.5,186.0
2023-09-18 07:00:00,548,326.0,254.0
2023-09-18 07:00:00,549,243.0,120.0
2023-09-18 07:00:00,550,117.0,90.0
2023-09-18 07:00:00,554,961.0,747.974365
2023-09-18 07:00:00,555,0.0,0.0
2023-09-18 07:00:00,556,0.0,0.0
2023-09-18 07:00:00,557,0.0,0.0
2023-09-18 07:00:00,558,0.0,0.0
2023-09-18 07:00:00,559,0.0,0.0
2023-09-18 07:00:00,560,0.0,0.0
2023-09-18 07:05:00,1,0.0,0.0
2023-09-18 07:05:00,2,0.0,0.0
2023-09-18 07:05:00,3,407.65567,364.991486
2023-09-18 07:05:00,4,0.0,0.0
2023-09-18 07:05:00,5,0.0,0.0
2023-09-18 07:05:00,6,413.223755,364.991486
2023-09-18 07:05:00,7,415.848846,364.991486
2023-09-18 07:05:00,8,0.0,0.0
2023-09-18 07:05:00,9,0.0,0.0
2023-09-18 07:05:00,10,433.063019,364.371613
2023-09-18 07:05:00,11,0.0,0.0
2023-09-18 07:05:00,12,350.0,200.0
2023-09-18 07:05:00,15,0.0,0.0
2023-09-18 07:05:00,16,425.078094,394.503662
2023-09-18 07:05:00,17,0.0,0.0
2023-09-18 07:05:00,18,382.009979,380.018097
2023-09-18 07:05:00,27,615.0,615.0
2023-09-18 07:05:00,28,612.0,612.0
2023-09-18 07:05:00,29,612.0,612.0
2023-09-18 07:05:00,33,0.0,0.0
2023-09-18 07:05:00,36,980.0,795.0
2023-09-18 07:05:00,37,972.0,795.0
2023-09-18 07:05:00,43,0.0,0.0
2023-09-18 07:05:00,46,506.0,445.009064
2023-09-18 07:05:00,47,0.0,0.0
2023-09-18 07:05:00,48,456.874634,410.567047
2023-09-18 07:05:00,49,102.999168,0.0
2023-09-18 07:05:00,50,0.0,0.0
2023-09-18 07:05:00,51,463.0,405.012726
2023-09-18 07:05:00,52,0.0,0.0
2023-09-18 07:05:00,53,0.0,0.0
2023-09-18 07:05:00,54,0.0,0.0
2023-09-18 07:05:00,55,0.0,0.0
2023-09-18 07:05:00,56,0.0,0.0
2023-09-18 07:05:00,57,0.0,0.0
2023-09-18 07:05:00,58,0.0,0.0
2023-09-18 07:05:00,59,0.0,0.0
2023-09-18 07:05:00,60,0.0,0.0
2023-09-18 07:05:00,61,0.0,0.0
2023-09-18 07:05:00,62,461.002716,374.748718
2023-09-18 07:05:00,63,0.0,0.0
2023-09-18 07:05:00,64,452.683929,352.683929
2023-09-18 07:05:00,65,51.859138,0.0
2023-09-18 07:05:00,66,0.0,0.0
2023-09-18 07:05:00,67,412.451569,359.486725
2023-09-18 07:05:00,68,0.0,0.0
2023-09-18 07:05:00,69,932.0,850.012939
2023-09-18 07:05:00,70,930.0,850.699707
2023-09-18 07:05:00,71,0.0,0.0
2023-09-18 07:05:00,72,0.0,0.0
2023-09-18 07:05:00,73,0.0,0.0
2023-09-18 07:05:00,74,0.0,0.0
2023-09-18 07:05:00,75,0.0,0.0
2023-09-18 07:05:00,76,0.0,0.0
2023-09-18 07:05:00,77,0.0,0.0
2023-09-18 07:05:00,78,0.0,0.0
2023-09-18 07:05:00,79,0.0,0.0
2023-09-18 07:05:00,80,0.0,0.0
2023-09-18 07:05:00,83,450.564667,385.603455
2023-09-18 07:05:00,84,85.555176,0.0
2023-09-18 07:05:00,85,449.869965,386.925232
2023-09-18 07:05:00,86,0.0,0.0
2023-09-18 07:05:00,87,0.0,0.0
2023-09-18 07:05:00,88,419.972137,336.150391
2023-09-18 07:05:00,89,455.993927,363.521118
2023-09-18 07:05:00,90,457.0,353.726959
2023-09-18 07:05:00,91,0.0,0.0
2023-09-18 07:05:00,92,947.077881,757.829346
2023-09-18 07:05:00,95,0.0,0.0
2023-09-18 07:05:00,96,0.0,0.0
2023-09-18 07:05:00,97,0.0,0.0
2023-09-18 07:05:00,98,0.0,0.0
2023-09-18 07:05:00,99,0.0,0.0
2023-09-18 07:05:00,100,0.0,0.0
2023-09-18 07:05:00,101,0.0,0.0
2023-09-18 07:05:00,102,0.0,0.0
2023-09-18 07:05:00,103,0.0,0.0
2023-09-18 07:05:00,104,0.0,0.0
2023-09-18 07:05:00,105,0.0,0.0
2023-09-18 07:05:00,106,0.0,0.0
2023-09-18 07:05:00,107,0.0,0.0
2023-09-18 07:05:00,108,0.0,0.0
2023-09-18 07:05:00,112,0.0,0.0
2023-09-18 07:05:00,113,0.0,0.0
2023-09-18 07:05:00,114,0.0,0.0
2023-09-18 07:05:00,115,921.0,750.638
2023-09-18 07:05:00,116,917.99292,750.045654
2023-09-18 07:05:00,117,0.0,0.0
2023-09-18 07:05:00,118,0.0,0.0
2023-09-18 07:05:00,119,0.0,0.0
2023-09-18 07:05:00,120,0.0,0.0
2023-09-18 07:05:00,126,0.0,0.0
2023-09-18 07:05:00,127,0.0,0.0
2023-09-18 07:05:00,128,995.0,750.0
2023-09-18 07:05:00,129,992.0,750.0
2023-09-18 07:05:00,130,0.0,0.0
2023-09-18 07:05:00,131,980.0,718.0
2023-09-18 07:05:00,132,937.0,758.0
2023-09-18 07:05:00,133,884.0,755.0
2023-09-18 07:05:00,134,0.0,0.0
2023-09-18 07:05:00,135,255.47403,210.0
2023-09-18 07:05:00,136,0.0,0.0
2023-09-18 07:05:00,137,0.0,0.0
2023-09-18 07:05:00,138,0.0,0.0
2023-09-18 07:05:00,139,293.0,203.0
2023-09-18 07:05:00,140,0.0,0.0
2023-09-18 07:05:00,141,136.0,95.0
2023-09-18 07:05:00,142,169.5,88.0
2023-09-18 07:05:00,143,169.5,89.143059
2023-09-18 07:05:00,144,173.0,104.0
2023-09-18 07:05:00,145,166.5,88.436272
2023-09-18 07:05:00,146,166.5,88.436272
2023-09-18 07:05:00,147,169.0,104.0
2023-09-18 07:05:00,150,0.0,0.0
2023-09-18 07:05:00,151,0.0,0.0
2023-09-18 07:05:00,152,0.0,0.0
2023-09-18 07:05:00,153,0.0,0.0
2023-09-18 07:05:00,154,240.0,134.0
2023-09-18 07:05:00,155,123.0,67.0
2023-09-18 07:05:00,156,0.0,0.0
2023-09-18 07:05:00,158,0.0,0.0
2023-09-18 07:05:00,159,995.0,795.0
2023-09-18 07:05:00,160,998.0,795.0
2023-09-18 07:05:00,161,0.0,0.0
2023-09-18 07:05:00,162,300.0,220.0
2023-09-18 07:05:00,166,0.0,0.0
2023-09-18 07:05:00,167,0.0,0.0
2023-09-18 07:05:00,168,0.0,0.0
2023-09-18 07:05:00,169,0.0,0.0
2023-09-18 07:05:00,170,0.0,0.0
2023-09-18 07:05:00,171,0.0,0.0
2023-09-18 07:05:00,172,0.0,0.0
2023-09-18 07:05:00,173,0.0,0.0
2023-09-18 07:05:00,174,0.0,0.0
2023-09-18 07:05:00,175,0.0,0.0
2023-09-18 07:05:00,176,286.160614,153.557648
2023-09-18 07:05:00,177,157.0,106.0
2023-09-18 07:05:00,178,0.0,0.0
2023-09-18 07:05:00,179,0.0,0.0
2023-09-18 07:05:00,180,0.0,0.0
2023-09-18 07:05:00,181,0.0,0.0
2023-09-18 07:05:00,182,0.0,0.0
2023-09-18 07:05:00,183,0.0,0.0
2023-09-18 07:05:00,184,0.0,0.0
2023-09-18 07:05:00,185,0.0,0.0
2023-09-18 07:05:00,186,0.0,0.0
2023-09-18 07:05:00,187,156.0,115.997803
2023-09-18 07:05:00,188,156.0,115.997803
2023-09-18 07:05:00,189,179.0,120.0
2023-09-18 07:05:00,190,992.0,795.0
2023-09-18 07:05:00,191,990.0,795.0
2023-09-18 07:05:00,193,0.0,0.0
2023-09-18 07:05:00,194,0.0,0.0
2023-09-18 07:05:00,195,0.0,0.0
2023-09-18 07:05:00,196,53.104923,35.0
2023-09-18 07:05:00,197,0.0,0.0
2023-09-18 07:05:00,198,200.0,120.0
2023-09-18 07:05:00,200,0.0,0.0
2023-09-18 07:05:00,207,76.0,60.0
2023-09-18 07:05:00,208,0.0,0.0
2023-09-18 07:05:00,209,76.0,60.0
2023-09-18 07:05:00,210,0.0,0.0
2023-09-18 07:05:00,211,76.0,60.0
2023-09-18 07:05:00,212,89.794922,89.794922
2023-09-18 07:05:00,213,0.0,0.0
2023-09-18 07:05:00,214,0.0,0.0
2023-09-18 07:05:00,215,0.0,0.0
2023-09-18 07:05:00,216,0.0,0.0
2023-09-18 07:05:00,217,25.0,20.99826
2023-09-18 07:05:00,218,25.0,20.99826
2023-09-18 07:05:00,219,25.0,20.99826
2023-09-18 07:05:00,220,25.0,20.99826
2023-09-18 07:05:00,231,339.991455,270.0
2023-09-18 07:05:00,232,0.0,0.0
2023-09-18 07:05:00,233,0.0,0.0
2023-09-18 07:05:00,234,339.991455,270.0
2023-09-18 07:05:00,237,0.0,0.0
2023-09-18 07:05:00,238,0.0,0.0
2023-09-18 07:05:00,240,286.0,200.0
2023-09-18 07:05:00,241,143.0,100.0
2023-09-18 07:05:00,242,0.0,0.0
2023-09-18 07:05:00,243,175.0,109.703369
2023-09-18 07:05:00,244,175.0,109.703369
2023-09-18 07:05:00,247,0.0,0.0
2023-09-18 07:05:00,248,0.0,0.0
2023-09-18 07:05:00,249,142.666672,99.645386
2023-09-18 07:05:00,250,142.666672,99.425659
2023-09-18 07:05:00,251,142.666672,99.645386
2023-09-18 07:05:00,252,195.0,195.0
2023-09-18 07:05:00,253,106.0,65.0
2023-09-18 07:05:00,254,0.0,0.0
2023-09-18 07:05:00,255,250.5,167.0
2023-09-18 07:05:00,256,250.5,167.0
2023-09-18 07:05:00,257,266.0,216.0
2023-09-18 07:05:00,258,253.0,162.007477
2023-09-18 07:05:00,259,253.0,162.007477
2023-09-18 07:05:00,260,0.0,0.0
2023-09-18 07:05:00,264,10.000229,5.000229
2023-09-18 07:05:00,265,10.000229,5.000229
2023-09-18 07:05:00,266,0.0,0.0
2023-09-18 07:05:00,267,300.0,230.0
2023-09-18 07:05:00,268,0.0,0.0
2023-09-18 07:05:00,269,0.0,0.0
2023-09-18 07:05:00,270,0.0,0.0
2023-09-18 07:05:00,271,0.0,0.0
2023-09-18 07:05:00,272,89.337616,75.0
2023-09-18 07:05:00,273,89.337616,75.0
2023-09-18 07:05:00,274,0.0,0.0
2023-09-18 07:05:00,275,26.368809,0.0
2023-09-18 07:05:00,276,16.492233,0.0
2023-09-18 07:05:00,277,0.0,0.0
2023-09-18 07:05:00,278,0.0,0.0
2023-09-18 07:05:00,279,25.798983,0.0
2023-09-18 07:05:00,280,73.0,50.0
2023-09-18 07:05:00,281,27.958103,0.0
2023-09-18 07:05:00,282,75.0,50.0
2023-09-18 07:05:00,283,26.585863,0.0
2023-09-18 07:05:00,284,18.540648,0.0
2023-09-18 07:05:00,285,160.0,100.0
2023-09-18 07:05:00,286,74.0,50.0
2023-09-18 07:05:00,287,26.28232,0.0
2023-09-18 07:05:00,288,75.0,50.0
2023-09-18 07:05:00,289,27.343597,0.0
2023-09-18 07:05:00,290,77.0,50.0
2023-09-18 07:05:00,291,95.333336,31.584366
2023-09-18 07:05:00,292,95.333336,31.5
2023-09-18 07:05:00,293,95.333336,31.5
2023-09-18 07:05:00,294,154.0,123.0
2023-09-18 07:05:00,299,179.0,123.99823
2023-09-18 07:05:00,300,0.0,0.0
2023-09-18 07:05:00,301,178.0,123.99823
2023-09-18 07:05:00,302,178.0,123.99823
2023-09-18 07:05:00,303,109.5,66.0
2023-09-18 07:05:00,304,219.0,132.0
2023-09-18 07:05:00,305,310.375977,215.001404
2023-09-18 07:05:00,306,0.0,0.0
2023-09-18 07:05:00,307,296.313416,200.004578
2023-09-18 07:05:00,308,0.0,0.0
2023-09-18 07:05:00,309,0.0,0.0
2023-09-18 07:05:00,310,0.0,0.0
2023-09-18 07:05:00,311,45.818752,0.0
2023-09-18 07:05:00,312,42.477249,0.0
2023-09-18 07:05:00,313,171.0,122.0
2023-09-18 07:05:00,314,0.0,0.0
2023-09-18 07:05:00,315,0.0,0.0
2023-09-18 07:05:00,316,0.0,0.0
2023-09-18 07:05:00,317,0.0,0.0
2023-09-18 07:05:00,318,0.0,0.0
2023-09-18 07:05:00,319,0.0,0.0
2023-09-18 07:05:00,320,0.0,0.0
2023-09-18 07:05:00,321,0.0,0.0
2023-09-18 07:05:00,322,0.0,0.0
2023-09-18 07:05:00,323,161.0,122.0
2023-09-18 07:05:00,324,161.0,122.0
2023-09-18 07:05:00,325,171.0,136.0
2023-09-18 07:05:00,326,0.0,0.0
2023-09-18 07:05:00,327,0.0,0.0
2023-09-18 07:05:00,328,0.0,0.0
2023-09-18 07:05:00,329,0.0,0.0
2023-09-18 07:05:00,330,0.0,0.0
2023-09-18 07:05:00,331,816.0,644.669189
2023-09-18 07:05:00,332,519.0,519.0
2023-09-18 07:05:00,333,0.0,0.0
2023-09-18 07:05:00,334,7.933763,0.0
2023-09-18 07:05:00,335,0.0,0.0
2023-09-18 07:05:00,336,0.0,0.0
2023-09-18 07:05:00,337,4.068478,0.0
2023-09-18 07:05:00,338,3.227658,0.0
2023-09-18 07:05:00,339,0.0,0.0
2023-09-18 07:05:00,340,757.0,580.0
2023-09-18 07:05:00,341,0.0,0.0
2023-09-18 07:05:00,342,166.0,135.0
2023-09-18 07:05:00,343,167.0,135.0
2023-09-18 07:05:00,344,0.0,0.0
2023-09-18 07:05:00,345,0.0,0.0
2023-09-18 07:05:00,346,114.0,80.0
2023-09-18 07:05:00,347,188.0,163.0
2023-09-18 07:05:00,348,0.0,0.0
2023-09-18 07:05:00,349,0.0,0.0
2023-09-18 07:05:00,350,0.0,0.0
2023-09-18 07:05:00,351,0.0,0.0
2023-09-18 07:05:00,352,0.0,0.0
2023-09-18 07:05:00,353,0.0,0.0
2023-09-18 07:05:00,354,0.0,0.0
2023-09-18 07:05:00,355,0.0,0.0
2023-09-18 07:05:00,356,0.0,0.0
2023-09-18 07:05:00,357,0.0,0.0
2023-09-18 07:05:00,358,0.0,0.0
2023-09-18 07:05:00,359,0.0,0.0
2023-09-18 07:05:00,360,0.0,0.0
2023-09-18 07:05:00,361,0.0,0.0
2023-09-18 07:05:00,362,0.0,0.0
2023-09-18 07:05:00,363,0.0,0.0
2023-09-18 07:05:00,366,548.0,479.897339
2023-09-18 07:05:00,367,84.515175,0.0
2023-09-18 07:05:00,368,86.975464,66.976303
2023-09-18 07:05:00,369,89.0,70.415375
2023-09-18 07:05:00,370,88.577667,68.578522
2023-09-18 07:05:00,371,11.572083,0.0
2023-09-18 07:05:00,372,0.0,0.0
2023-09-18 07:05:00,373,0.0,0.0
2023-09-18 07:05:00,374,11.500918,0.0
2023-09-18 07:05:00,375,0.0,0.0
2023-09-18 07:05:00,376,169.0,116.662704
2023-09-18 07:05:00,377,169.0,116.662704
2023-09-18 07:05:00,378,19.882225,0.0
2023-09-18 07:05:00,379,41.0,31.0
2023-09-18 07:05:00,380,0.0,0.0
2023-09-18 07:05:00,381,0.0,0.0
2023-09-18 07:05:00,382,168.0,131.971558
2023-09-18 07:05:00,383,0.0,0.0
2023-09-18 07:05:00,384,0.0,0.0
2023-09-18 07:05:00,385,0.0,0.0
2023-09-18 07:05:00,386,0.0,0.0
2023-09-18 07:05:00,387,0.0,0.0
2023-09-18 07:05:00,388,279.0,181.350159
2023-09-18 07:05:00,389,279.0,180.785583
2023-09-18 07:05:00,390,276.0,202.0
2023-09-18 07:05:00,419,300.0,190.0
2023-09-18 07:05:00,420,300.0,190.0
2023-09-18 07:05:00,421,272.0,190.0
2023-09-18 07:05:00,422,261.0,180.0
2023-09-18 07:05:00,423,261.0,180.0
2023-09-18 07:05:00,432,291.0,216.0
2023-09-18 07:05:00,433,424.0,254.0
2023-09-18 07:05:00,434,277.5,180.013397
2023-09-18 07:05:00,435,277.5,180.013397
2023-09-18 07:05:00,436,278.0,180.013397
2023-09-18 07:05:00,437,278.0,180.013397
2023-09-18 07:05:00,438,281.0,208.0
2023-09-18 07:05:00,439,282.0,208.0
2023-09-18 07:05:00,440,164.5,120.0
2023-09-18 07:05:00,441,164.5,120.0
2023-09-18 07:05:00,442,175.0,120.0
2023-09-18 07:05:00,443,0.0,0.0
2023-09-18 07:05:00,444,0.0,0.0
2023-09-18 07:05:00,450,235.0,130.414734
2023-09-18 07:05:00,451,135.0,85.0
2023-09-18 07:05:00,452,0.0,0.0
2023-09-18 07:05:00,453,0.0,0.0
2023-09-18 07:05:00,459,382.563141,264.399994
2023-09-18 07:05:00,467,12.0,5.000153
2023-09-18 07:05:00,468,12.0,4.000366
2023-09-18 07:05:00,469,5.0,1.600391
2023-09-18 07:05:00,471,0.0,0.0
2023-09-18 07:05:00,472,209.99176,180.0
2023-09-18 07:05:00,473,105.0,90.0
2023-09-18 07:05:00,474,210.0,180.0
2023-09-18 07:05:00,475,105.0,90.0
2023-09-18 07:05:00,477,254.0,164.0
2023-09-18 07:05:00,478,254.0,164.0
2023-09-18 07:05:00,479,253.0,163.986282
2023-09-18 07:05:00,480,252.0,164.0
2023-09-18 07:05:00,481,252.0,164.0
2023-09-18 07:05:00,482,253.0,163.986282
2023-09-18 07:05:00,485,0.0,0.0
2023-09-18 07:05:00,486,0.0,0.0
2023-09-18 07:05:00,487,0.0,0.0
2023-09-18 07:05:00,488,0.0,0.0
2023-09-18 07:05:00,489,989.0,795.0
2023-09-18 07:05:00,490,0.0,0.0
2023-09-18 07:05:00,491,960.0,791.0
2023-09-18 07:05:00,492,962.0,786.0
2023-09-18 07:05:00,493,985.0,795.0
2023-09-18 07:05:00,494,0.0,0.0
2023-09-18 07:05:00,495,300.0,200.0
2023-09-18 07:05:00,496,0.0,0.0
2023-09-18 07:05:00,497,0.0,0.0
2023-09-18 07:05:00,498,0.0,0.0
2023-09-18 07:05:00,499,0.0,0.0
2023-09-18 07:05:00,501,292.0,158.003479
2023-09-18 07:05:00,502,158.0,158.0
2023-09-18 07:05:00,503,291.0,200.0
2023-09-18 07:05:00,507,0.0,0.0
2023-09-18 07:05:00,508,0.0,0.0
2023-09-18 07:05:00,511,0.0,0.0
2023-09-18 07:05:00,512,0.0,0.0
2023-09-18 07:05:00,513,338.0,150.0
2023-09-18 07:05:00,514,0.0,0.0
2023-09-18 07:05:00,516,0.0,0.0
2023-09-18 07:05:00,521,939.0,753.609375
2023-09-18 07:05:00,522,910.0,577.0
2023-09-18 07:05:00,523,0.0,0.0
2023-09-18 07:05:00,524,0.0,0.0
2023-09-18 07:05:00,525,0.0,0.0
2023-09-18 07:05:00,526,259.0,131.0
2023-09-18 07:05:00,527,1357.0,1058.099976
2023-09-18 07:05:00,528,259.0,131.0
2023-09-18 07:05:00,529,994.0,742.980713
2023-09-18 07:05:00,530,994.0,740.683655
2023-09-18 07:05:00,533,0.0,0.0
2023-09-18 07:05:00,534,0.0,0.0
2023-09-18 07:05:00,535,97.0,31.773193
2023-09-18 07:05:00,536,97.0,31.5
2023-09-18 07:05:00,537,97.0,31.5
2023-09-18 07:05:00,538,155.0,123.0
2023-09-18 07:05:00,539,337.0,168.0
2023-09-18 07:05:00,540,161.0,84.0
2023-09-18 07:05:00,541,76.0,50.0
2023-09-18 07:05:00,542,0.0,0.0
2023-09-18 07:05:00,544,1012.0,795.0
2023-09-18 07:05:00,545,1012.0,795.0
2023-09-18 07:05:00,546,357.5,186.0
2023-09-18 07:05:00,547,357.5,186.0
2023-09-18 07:05:00,548,326.0,254.0
2023-09-18 07:05:00,549,243.0,120.0
2023-09-18 07:05:00,550,117.0,90.0
2023-09-18 07:05:00,554,961.0,738.985779
2023-09-18 07:05:00,555,0.0,0.0
2023-09-18 07:05:00,556,0.0,0.0
2023-09-18 07:05:00,557,0.0,0.0
2023-09-18 07:05:00,558,0.0,0.0
2023-09-18 07:05:00,559,0.0,0.0
2023-09-18 07:05:00,560,0.0,0.0
2023-09-18 07:10:00,1,0.0,0.0
2023-09-18 07:10:00,2,0.0,0.0
2023-09-18 07:10:00,3,411.739532,364.991486
2023-09-18 07:10:00,4,0.0,0.0
2023-09-18 07:10:00,5,0.0,0.0
2023-09-18 07:10:00,6,415.282867,364.991486
2023-09-18 07:10:00,7,415.342529,364.991486
2023-09-18 07:10:00,8,0.0,0.0
2023-09-18 07:10:00,9,0.0,0.0
2023-09-18 07:10:00,10,436.946228,364.371613
2023-09-18 07:10:00,11,0.0,0.0
2023-09-18 07:10:00,12,350.0,200.0
2023-09-18 07:10:00,15,0.0,0.0
2023-09-18 07:10:00,16,429.387878,393.725342
2023-09-18 07:10:00,17,0.0,0.0
2023-09-18 07:10:00,18,380.018097,380.018097
2023-09-18 07:10:00,27,615.0,615.0
2023-09-18 07:10:00,28,612.0,612.0
2023-09-18 07:10:00,29,612.0,612.0
2023-09-18 07:10:00,33,0.0,0.0
2023-09-18 07:10:00,36,987.0,795.0
2023-09-18 07:10:00,37,978.0,795.0
2023-09-18 07:10:00,43,0.0,0.0
2023-09-18 07:10:00,46,505.794708,445.009064
2023-09-18 07:10:00,47,56.333378,0.0
2023-09-18 07:10:00,48,462.639313,409.922394
2023-09-18 07:10:00,49,108.972847,0.0
2023-09-18 07:10:00,50,0.0,0.0
2023-09-18 07:10:00,51,463.0,405.012726
2023-09-18 07:10:00,52,0.0,0.0
2023-09-18 07:10:00,53,0.0,0.0
2023-09-18 07:10:00,54,0.0,0.0
2023-09-18 07:10:00,55,0.0,0.0
2023-09-18 07:10:00,56,0.0,0.0
2023-09-18 07:10:00,57,0.0,0.0
2023-09-18 07:10:00,58,0.0,0.0
2023-09-18 07:10:00,59,0.0,0.0
2023-09-18 07:10:00,60,0.0,0.0
2023-09-18 07:10:00,61,0.0,0.0
2023-09-18 07:10:00,62,461.002716,370.864014
2023-09-18 07:10:00,63,0.0,0.0
2023-09-18 07:10:00,64,421.755524,337.355011
2023-09-18 07:10:00,65,62.754593,0.0
2023-09-18 07:10:00,66,0.0,0.0
2023-09-18 07:10:00,67,412.402008,359.486725
2023-09-18 07:10:00,68,0.0,0.0
2023-09-18 07:10:00,69,872.392151,850.012939
2023-09-18 07:10:00,70,870.611755,850.756836
2023-09-18 07:10:00,71,0.0,0.0
2023-09-18 07:10:00,72,0.0,0.0
2023-09-18 07:10:00,73,0.0,0.0
2023-09-18 07:10:00,74,0.0,0.0
2023-09-18 07:10:00,75,0.0,0.0
2023-09-18 07:10:00,76,0.0,0.0
2023-09-18 07:10:00,77,0.0,0.0
2023-09-18 07:10:00,78,0.0,0.0
2023-09-18 07:10:00,79,0.0,0.0
2023-09-18 07:10:00,80,0.0,0.0
2023-09-18 07:10:00,83,450.564667,396.387756
2023-09-18 07:10:00,84,98.551254,0.0
2023-09-18 07:10:00,85,320.26001,320.26001
2023-09-18 07:10:00,86,0.0,0.0
2023-09-18 07:10:00,87,0.0,0.0
2023-09-18 07:10:00,88,419.972137,339.646454
2023-09-18 07:10:00,89,455.993927,363.872101
2023-09-18 07:10:00,90,457.0,354.536285
2023-09-18 07:10:00,91,0.0,0.0
2023-09-18 07:10:00,92,947.077881,746.845947
2023-09-18 07:10:00,95,0.0,0.0
2023-09-18 07:10:00,96,0.0,0.0
2023-09-18 07:10:00,97,0.0,0.0
2023-09-18 07:10:00,98,0.0,0.0
2023-09-18 07:10:00,99,0.0,0.0
2023-09-18 07:10:00,100,0.0,0.0
2023-09-18 07:10:00,101,0.0,0.0
2023-09-18 07:10:00,102,0.0,0.0
2023-09-18 07:10:00,103,0.0,0.0
2023-09-18 07:10:00,104,0.0,0.0
2023-09-18 07:10:00,105,0.0,0.0
2023-09-18 07:10:00,106,0.0,0.0
2023-09-18 07:10:00,107,0.0,0.0
2023-09-18 07:10:00,108,0.0,0.0
2023-09-18 07:10:00,112,0.0,0.0
2023-09-18 07:10:00,113,0.0,0.0
2023-09-18 07:10:00,114,0.0,0.0
2023-09-18 07:10:00,115,921.0,759.083618
2023-09-18 07:10:00,116,917.99292,752.847351
2023-09-18 07:10:00,117,0.0,0.0
2023-09-18 07:10:00,118,0.0,0.0
2023-09-18 07:10:00,119,0.0,0.0
2023-09-18 07:10:00,120,0.0,0.0
2023-09-18 07:10:00,126,0.0,0.0
2023-09-18 07:10:00,127,0.0,0.0
2023-09-18 07:10:00,128,995.0,750.0
2023-09-18 07:10:00,129,992.0,750.0
2023-09-18 07:10:00,130,0.0,0.0
2023-09-18 07:10:00,131,980.0,718.0
2023-09-18 07:10:00,132,937.0,758.0
2023-09-18 07:10:00,133,850.0,755.0
2023-09-18 07:10:00,134,0.0,0.0
2023-09-18 07:10:00,135,264.746399,210.0
2023-09-18 07:10:00,136,0.0,0.0
2023-09-18 07:10:00,137,0.0,0.0
2023-09-18 07:10:00,138,0.0,0.0
2023-09-18 07:10:00,139,291.0,202.0
2023-09-18 07:10:00,140,0.0,0.0
2023-09-18 07:10:00,141,136.5,94.0
2023-09-18 07:10:00,142,168.5,88.0
2023-09-18 07:10:00,143,168.5,89.143059
2023-09-18 07:10:00,144,172.0,104.0
2023-09-18 07:10:00,145,165.5,88.436272
2023-09-18 07:10:00,146,165.5,88.436272
2023-09-18 07:10:00,147,168.0,104.0
2023-09-18 07:10:00,150,0.0,0.0
2023-09-18 07:10:00,151,0.0,0.0
2023-09-18 07:10:00,152,0.0,0.0
2023-09-18 07:10:00,153,0.0,0.0
2023-09-18 07:10:00,154,239.0,134.0
2023-09-18 07:10:00,155,122.0,67.0
2023-09-18 07:10:00,156,0.0,0.0
2023-09-18 07:10:00,158,0.0,0.0
2023-09-18 07:10:00,159,997.0,795.0
2023-09-18 07:10:00,160,999.0,795.0
2023-09-18 07:10:00,161,0.0,0.0
2023-09-18 07:10:00,162,300.0,220.0
2023-09-18 07:10:00,166,0.0,0.0
2023-09-18 07:10:00,167,0.0,0.0
2023-09-18 07:10:00,168,0.0,0.0
2023-09-18 07:10:00,169,0.0,0.0
2023-09-18 07:10:00,170,0.0,0.0
2023-09-18 07:10:00,171,0.0,0.0
2023-09-18 07:10:00,172,0.0,0.0
2023-09-18 07:10:00,173,0.0,0.0
2023-09-18 07:10:00,174,0.0,0.0
2023-09-18 07:10:00,175,0.0,0.0
2023-09-18 07:10:00,176,286.08432,153.633942
2023-09-18 07:10:00,177,157.0,106.0
2023-09-18 07:10:00,178,0.0,0.0
2023-09-18 07:10:00,179,0.0,0.0
2023-09-18 07:10:00,180,0.0,0.0
2023-09-18 07:10:00,181,0.0,0.0
2023-09-18 07:10:00,182,0.0,0.0
2023-09-18 07:10:00,183,0.0,0.0
2023-09-18 07:10:00,184,0.0,0.0
2023-09-18 07:10:00,185,0.0,0.0
2023-09-18 07:10:00,186,0.0,0.0
2023-09-18 07:10:00,187,156.0,115.997803
2023-09-18 07:10:00,188,156.0,115.997803
2023-09-18 07:10:00,189,179.0,120.0
2023-09-18 07:10:00,190,993.0,795.0
2023-09-18 07:10:00,191,990.0,795.0
2023-09-18 07:10:00,193,0.0,0.0
2023-09-18 07:10:00,194,0.0,0.0
2023-09-18 07:10:00,195,0.0,0.0
2023-09-18 07:10:00,196,53.104923,35.0
2023-09-18 07:10:00,197,0.0,0.0
2023-09-18 07:10:00,198,200.0,120.0
2023-09-18 07:10:00,200,0.0,0.0
2023-09-18 07:10:00,207,76.0,60.0
2023-09-18 07:10:00,208,0.0,0.0
2023-09-18 07:10:00,209,76.0,60.0
2023-09-18 07:10:00,210,0.0,0.0
2023-09-18 07:10:00,211,76.0,60.0
2023-09-18 07:10:00,212,89.794922,89.794922
2023-09-18 07:10:00,213,0.0,0.0
2023-09-18 07:10:00,214,0.0,0.0
2023-09-18 07:10:00,215,0.0,0.0
2023-09-18 07:10:00,216,0.0,0.0
2023-09-18 07:10:00,217,25.0,20.99826
2023-09-18 07:10:00,218,25.0,20.99826
2023-09-18 07:10:00,219,25.0,20.99826
2023-09-18 07:10:00,220,25.0,20.99826
2023-09-18 07:10:00,231,339.991455,270.0
2023-09-18 07:10:00,232,0.0,0.0
2023-09-18 07:10:00,233,0.0,0.0
2023-09-18 07:10:00,234,291.885895,270.0
2023-09-18 07:10:00,237,0.0,0.0
2023-09-18 07:10:00,238,0.0,0.0
2023-09-18 07:10:00,240,286.0,200.0
2023-09-18 07:10:00,241,143.0,100.0
2023-09-18 07:10:00,242,0.0,0.0
2023-09-18 07:10:00,243,174.0,109.703369
2023-09-18 07:10:00,244,174.0,109.703369
2023-09-18 07:10:00,247,6.229955,0.0
2023-09-18 07:10:00,248,0.0,0.0
2023-09-18 07:10:00,249,164.0,99.645386
2023-09-18 07:10:00,250,164.0,99.370728
2023-09-18 07:10:00,251,164.0,99.700317
2023-09-18 07:10:00,252,257.0,195.0
2023-09-18 07:10:00,253,105.0,65.0
2023-09-18 07:10:00,254,0.0,0.0
2023-09-18 07:10:00,255,249.0,167.0
2023-09-18 07:10:00,256,249.0,167.0
2023-09-18 07:10:00,257,265.0,216.0
2023-09-18 07:10:00,258,253.0,162.007477
2023-09-18 07:10:00,259,253.0,162.007477
2023-09-18 07:10:00,260,15.139421,0.0
2023-09-18 07:10:00,264,10.000229,5.000229
2023-09-18 07:10:00,265,10.000229,5.000229
2023-09-18 07:10:00,266,0.0,0.0
2023-09-18 07:10:00,267,300.0,230.0
2023-09-18 07:10:00,268,0.0,0.0
2023-09-18 07:10:00,269,0.0,0.0
2023-09-18 07:10:00,270,0.0,0.0
2023-09-18 07:10:00,271,0.0,0.0
2023-09-18 07:10:00,272,89.337616,75.0
2023-09-18 07:10:00,273,89.337616,75.0
2023-09-18 07:10:00,274,0.0,0.0
2023-09-18 07:10:00,275,26.362684,0.0
2023-09-18 07:10:00,276,17.36013,0.0
2023-09-18 07:10:00,277,0.0,0.0
2023-09-18 07:10:00,278,0.0,0.0
2023-09-18 07:10:00,279,26.261778,0.0
2023-09-18 07:10:00,280,73.0,50.0
2023-09-18 07:10:00,281,27.960108,0.0
2023-09-18 07:10:00,282,75.0,50.0
2023-09-18 07:10:00,283,26.59882,0.0
2023-09-18 07:10:00,284,19.001217,0.0
2023-09-18 07:10:00,285,160.0,100.0
2023-09-18 07:10:00,286,74.0,50.0
2023-09-18 07:10:00,287,26.315079,0.0
2023-09-18 07:10:00,288,75.0,50.0
2023-09-18 07:10:00,289,27.353245,0.0
2023-09-18 07:10:00,290,77.0,50.0
2023-09-18 07:10:00,291,95.333336,31.584366
2023-09-18 07:10:00,292,95.333336,31.5
2023-09-18 07:10:00,293,95.333336,31.5
2023-09-18 07:10:00,294,154.0,123.0
2023-09-18 07:10:00,299,179.0,123.99823
2023-09-18 07:10:00,300,0.0,0.0
2023-09-18 07:10:00,301,178.0,123.99823
2023-09-18 07:10:00,302,178.0,123.99823
2023-09-18 07:10:00,303,109.5,66.0
2023-09-18 07:10:00,304,219.0,132.0
2023-09-18 07:10:00,305,310.472198,215.001404
2023-09-18 07:10:00,306,0.0,0.0
2023-09-18 07:10:00,307,296.793427,200.004578
2023-09-18 07:10:00,308,0.0,0.0
2023-09-18 07:10:00,309,0.0,0.0
2023-09-18 07:10:00,310,0.0,0.0
2023-09-18 07:10:00,311,155.0,117.0
2023-09-18 07:10:00,312,155.0,117.0
2023-09-18 07:10:00,313,171.0,122.0
2023-09-18 07:10:00,314,0.0,0.0
2023-09-18 07:10:00,315,0.0,0.0
2023-09-18 07:10:00,316,0.0,0.0
2023-09-18 07:10:00,317,0.0,0.0
2023-09-18 07:10:00,318,0.0,0.0
2023-09-18 07:10:00,319,0.0,0.0
2023-09-18 07:10:00,320,0.0,0.0
2023-09-18 07:10:00,321,0.0,0.0
2023-09-18 07:10:00,322,0.0,0.0
2023-09-18 07:10:00,323,161.0,122.0
2023-09-18 07:10:00,324,161.0,122.0
2023-09-18 07:10:00,325,171.0,136.0
2023-09-18 07:10:00,326,0.0,0.0
2023-09-18 07:10:00,327,0.0,0.0
2023-09-18 07:10:00,328,0.0,0.0
2023-09-18 07:10:00,329,0.0,0.0
2023-09-18 07:10:00,330,0.0,0.0
2023-09-18 07:10:00,331,816.0,644.669189
2023-09-18 07:10:00,332,519.0,519.0
2023-09-18 07:10:00,333,0.0,0.0
2023-09-18 07:10:00,334,7.872072,0.0
2023-09-18 07:10:00,335,0.0,0.0
2023-09-18 07:10:00,336,0.0,0.0
2023-09-18 07:10:00,337,3.990809,0.0
2023-09-18 07:10:00,338,3.679753,0.0
2023-09-18 07:10:00,339,0.0,0.0
2023-09-18 07:10:00,340,818.0,580.0
2023-09-18 07:10:00,341,0.0,0.0
2023-09-18 07:10:00,342,166.0,135.0
2023-09-18 07:10:00,343,167.0,135.0
2023-09-18 07:10:00,344,0.0,0.0
2023-09-18 07:10:00,345,0.0,0.0
2023-09-18 07:10:00,346,114.0,80.0
2023-09-18 07:10:00,347,188.0,163.0
2023-09-18 07:10:00,348,0.0,0.0
2023-09-18 07:10:00,349,0.0,0.0
2023-09-18 07:10:00,350,0.0,0.0
2023-09-18 07:10:00,351,0.0,0.0
2023-09-18 07:10:00,352,0.0,0.0
2023-09-18 07:10:00,353,0.0,0.0
2023-09-18 07:10:00,354,0.0,0.0
2023-09-18 07:10:00,355,0.0,0.0
2023-09-18 07:10:00,356,0.0,0.0
2023-09-18 07:10:00,357,0.0,0.0
2023-09-18 07:10:00,358,0.0,0.0
2023-09-18 07:10:00,359,0.0,0.0
2023-09-18 07:10:00,360,0.0,0.0
2023-09-18 07:10:00,361,0.0,0.0
2023-09-18 07:10:00,362,0.0,0.0
2023-09-18 07:10:00,363,0.0,0.0
2023-09-18 07:10:00,366,545.968079,479.897339
2023-09-18 07:10:00,367,121.428596,0.0
2023-09-18 07:10:00,368,86.878204,66.873306
2023-09-18 07:10:00,369,88.0,70.415375
2023-09-18 07:10:00,370,88.0,68.60141
2023-09-18 07:10:00,371,88.0,70.415375
2023-09-18 07:10:00,372,0.0,0.0
2023-09-18 07:10:00,373,0.0,0.0
2023-09-18 07:10:00,374,89.922394,69.917511
2023-09-18 07:10:00,375,0.0,0.0
2023-09-18 07:10:00,376,168.0,116.662704
2023-09-18 07:10:00,377,168.0,116.662704
2023-09-18 07:10:00,378,20.15682,0.0
2023-09-18 07:10:00,379,41.0,31.0
2023-09-18 07:10:00,380,0.0,0.0
2023-09-18 07:10:00,381,0.0,0.0
2023-09-18 07:10:00,382,168.0,131.971558
2023-09-18 07:10:00,383,0.0,0.0
2023-09-18 07:10:00,384,0.0,0.0
2023-09-18 07:10:00,385,0.0,0.0
2023-09-18 07:10:00,386,0.0,0.0
2023-09-18 07:10:00,387,0.0,0.0
2023-09-18 07:10:00,388,277.0,181.350159
2023-09-18 07:10:00,389,277.0,180.785583
2023-09-18 07:10:00,390,275.0,202.0
2023-09-18 07:10:00,419,295.0,190.0
2023-09-18 07:10:00,420,295.0,190.0
2023-09-18 07:10:00,421,271.0,190.0
2023-09-18 07:10:00,422,261.0,180.0
2023-09-18 07:10:00,423,261.0,180.0
2023-09-18 07:10:00,432,291.0,216.0
2023-09-18 07:10:00,433,374.489502,254.0
2023-09-18 07:10:00,434,276.0,180.013397
2023-09-18 07:10:00,435,276.0,180.013397
2023-09-18 07:10:00,436,277.0,180.013397
2023-09-18 07:10:00,437,277.0,180.013397
2023-09-18 07:10:00,438,279.0,208.0
2023-09-18 07:10:00,439,280.0,208.0
2023-09-18 07:10:00,440,164.5,120.0
2023-09-18 07:10:00,441,164.5,120.0
2023-09-18 07:10:00,442,175.0,120.0
2023-09-18 07:10:00,443,0.0,0.0
2023-09-18 07:10:00,444,0.0,0.0
2023-09-18 07:10:00,450,233.0,130.414734
2023-09-18 07:10:00,451,135.0,85.0
2023-09-18 07:10:00,452,0.0,0.0
2023-09-18 07:10:00,453,0.0,0.0
2023-09-18 07:10:00,459,384.290741,264.399994
2023-09-18 07:10:00,467,12.0,5.000153
2023-09-18 07:10:00,468,12.0,4.000366
2023-09-18 07:10:00,469,5.0,1.600391
2023-09-18 07:10:00,471,0.0,0.0
2023-09-18 07:10:00,472,209.99176,180.0
2023-09-18 07:10:00,473,105.0,90.0
2023-09-18 07:10:00,474,210.0,180.0
2023-09-18 07:10:00,475,105.0,90.0
2023-09-18 07:10:00,477,254.0,164.0
2023-09-18 07:10:00,478,254.0,164.0
2023-09-18 07:10:00,479,253.0,163.986282
2023-09-18 07:10:00,480,252.0,164.0
2023-09-18 07:10:00,481,252.0,164.0
2023-09-18 07:10:00,482,253.0,163.986282
2023-09-18 07:10:00,485,0.0,0.0
2023-09-18 07:10:00,486,0.0,0.0
2023-09-18 07:10:00,487,0.0,0.0
2023-09-18 07:10:00,488,0.0,0.0
2023-09-18 07:10:00,489,989.0,795.0
2023-09-18 07:10:00,490,0.0,0.0
2023-09-18 07:10:00,491,960.0,791.0
2023-09-18 07:10:00,492,962.0,786.0
2023-09-18 07:10:00,493,985.0,795.0
2023-09-18 07:10:00,494,0.0,0.0
2023-09-18 07:10:00,495,300.0,200.0
2023-09-18 07:10:00,496,0.0,0.0
2023-09-18 07:10:00,497,0.0,0.0
2023-09-18 07:10:00,498,0.0,0.0
2023-09-18 07:10:00,499,0.0,0.0
2023-09-18 07:10:00,501,290.5,158.003479
2023-09-18 07:10:00,502,160.808105,160.808105
2023-09-18 07:10:00,503,291.0,200.0
2023-09-18 07:10:00,507,0.0,0.0
2023-09-18 07:10:00,508,0.0,0.0
2023-09-18 07:10:00,511,0.0,0.0
2023-09-18 07:10:00,512,0.0,0.0
2023-09-18 07:10:00,513,338.0,150.0
2023-09-18 07:10:00,514,0.0,0.0
2023-09-18 07:10:00,516,0.0,0.0
2023-09-18 07:10:00,521,939.0,762.091003
2023-09-18 07:10:00,522,910.0,577.0
2023-09-18 07:10:00,523,0.0,0.0
2023-09-18 07:10:00,524,0.0,0.0
2023-09-18 07:10:00,525,0.0,0.0
2023-09-18 07:10:00,526,259.0,131.0
2023-09-18 07:10:00,527,1357.0,1058.099976
2023-09-18 07:10:00,528,259.0,131.0
2023-09-18 07:10:00,529,977.751953,750.720642
2023-09-18 07:10:00,530,977.751953,753.448303
2023-09-18 07:10:00,533,0.0,0.0
2023-09-18 07:10:00,534,0.0,0.0
2023-09-18 07:10:00,535,97.0,31.876205
2023-09-18 07:10:00,536,97.0,31.5
2023-09-18 07:10:00,537,97.0,31.5
2023-09-18 07:10:00,538,155.0,123.0
2023-09-18 07:10:00,539,337.0,168.0
2023-09-18 07:10:00,540,161.0,84.0
2023-09-18 07:10:00,541,76.0,50.0
2023-09-18 07:10:00,542,0.0,0.0
2023-09-18 07:10:00,544,1012.0,795.0
2023-09-18 07:10:00,545,1012.0,795.0
2023-09-18 07:10:00,546,357.5,186.0
2023-09-18 07:10:00,547,357.5,186.0
2023-09-18 07:10:00,548,326.0,254.0
2023-09-18 07:10:00,549,243.0,120.0
2023-09-18 07:10:00,550,117.0,90.0
2023-09-18 07:10:00,554,937.492188,733.369507
2023-09-18 07:10:00,555,0.0,0.0
2023-09-18 07:10:00,556,0.0,0.0
2023-09-18 07:10:00,557,0.0,0.0
2023-09-18 07:10:00,558,0.0,0.0
2023-09-18 07:10:00,559,0.0,0.0
2023-09-18 07:10:00,560,0.0,0.0
2023-09-18 07:15:00,1,0.0,0.0
2023-09-18 07:15:00,2,0.0,0.0
2023-09-18 07:15:00,3,419.49704,364.991486
2023-09-18 07:15:00,4,0.0,0.0
2023-09-18 07:15:00,5,0.0,0.0
2023-09-18 07:15:00,6,420.094543,364.991486
2023-09-18 07:15:00,7,420.55658,364.991486
2023-09-18 07:15:00,8,0.0,0.0
2023-09-18 07:15:00,9,0.0,0.0
2023-09-18 07:15:00,10,446.049469,364.32193
2023-09-18 07:15:00,11,0.0,0.0
2023-09-18 07:15:00,12,350.0,200.0
2023-09-18 07:15:00,15,0.0,0.0
2023-09-18 07:15:00,16,451.880463,392.855591
2023-09-18 07:15:00,17,0.0,0.0
2023-09-18 07:15:00,18,412.699402,380.018097
2023-09-18 07:15:00,27,615.0,615.0
2023-09-18 07:15:00,28,612.0,612.0
2023-09-18 07:15:00,29,612.0,612.0
2023-09-18 07:15:00,33,0.0,0.0
2023-09-18 07:15:00,36,987.0,795.0
2023-09-18 07:15:00,37,978.0,795.0
2023-09-18 07:15:00,43,0.0,0.0
2023-09-18 07:15:00,46,506.0,454.279022
2023-09-18 07:15:00,47,69.881302,0.0
2023-09-18 07:15:00,48,462.639313,410.467926
2023-09-18 07:15:00,49,462.713654,410.046295
2023-09-18 07:15:00,50,0.0,0.0
2023-09-18 07:15:00,51,463.0,405.012726
2023-09-18 07:15:00,52,0.0,0.0
2023-09-18 07:15:00,53,0.0,0.0
2023-09-18 07:15:00,54,0.0,0.0
2023-09-18 07:15:00,55,0.0,0.0
2023-09-18 07:15:00,56,0.0,0.0
2023-09-18 07:15:00,57,0.0,0.0
2023-09-18 07:15:00,58,0.0,0.0
2023-09-18 07:15:00,59,0.0,0.0
2023-09-18 07:15:00,60,0.0,0.0
2023-09-18 07:15:00,61,0.0,0.0
2023-09-18 07:15:00,62,461.002716,381.578644
2023-09-18 07:15:00,63,0.0,0.0
2023-09-18 07:15:00,64,421.755524,340.120728
2023-09-18 07:15:00,65,72.665474,0.0
2023-09-18 07:15:00,66,0.0,0.0
2023-09-18 07:15:00,67,412.402008,359.486725
2023-09-18 07:15:00,68,0.0,0.0
2023-09-18 07:15:00,69,872.392151,850.012939
2023-09-18 07:15:00,70,870.611755,850.928467
2023-09-18 07:15:00,71,0.0,0.0
2023-09-18 07:15:00,72,0.0,0.0
2023-09-18 07:15:00,73,0.0,0.0
2023-09-18 07:15:00,74,0.0,0.0
2023-09-18 07:15:00,75,0.0,0.0
2023-09-18 07:15:00,76,0.0,0.0
2023-09-18 07:15:00,77,0.0,0.0
2023-09-18 07:15:00,78,0.0,0.0
2023-09-18 07:15:00,79,0.0,0.0
2023-09-18 07:15:00,80,0.0,0.0
2023-09-18 07:15:00,83,450.564667,394.298218
2023-09-18 07:15:00,84,117.898956,0.0
2023-09-18 07:15:00,85,320.26001,320.26001
2023-09-18 07:15:00,86,0.0,0.0
2023-09-18 07:15:00,87,0.0,0.0
2023-09-18 07:15:00,88,419.972137,344.017639
2023-09-18 07:15:00,89,455.993927,370.288208
2023-09-18 07:15:00,90,457.0,368.275848
2023-09-18 07:15:00,91,0.0,0.0
2023-09-18 07:15:00,92,931.633301,746.845947
2023-09-18 07:15:00,95,0.0,0.0
2023-09-18 07:15:00,96,0.0,0.0
2023-09-18 07:15:00,97,0.0,0.0
2023-09-18 07:15:00,98,0.0,0.0
2023-09-18 07:15:00,99,0.0,0.0
2023-09-18 07:15:00,100,0.0,0.0
2023-09-18 07:15:00,101,0.0,0.0
2023-09-18 07:15:00,102,0.0,0.0
2023-09-18 07:15:00,103,0.0,0.0
2023-09-18 07:15:00,104,0.0,0.0
2023-09-18 07:15:00,105,0.0,0.0
2023-09-18 07:15:00,106,0.0,0.0
2023-09-18 07:15:00,107,0.0,0.0
2023-09-18 07:15:00,108,0.0,0.0
2023-09-18 07:15:00,112,0.0,0.0
2023-09-18 07:15:00,113,0.0,0.0
2023-09-18 07:15:00,114,0.0,0.0
2023-09-18 07:15:00,115,921.0,756.640564
2023-09-18 07:15:00,116,911.010803,750.045654
2023-09-18 07:15:00,117,0.0,0.0
2023-09-18 07:15:00,118,0.0,0.0
2023-09-18 07:15:00,119,0.0,0.0
2023-09-18 07:15:00,120,0.0,0.0
2023-09-18 07:15:00,126,0.0,0.0
2023-09-18 07:15:00,127,0.0,0.0
2023-09-18 07:15:00,128,995.0,750.0
2023-09-18 07:15:00,129,992.0,750.0
2023-09-18 07:15:00,130,0.0,0.0
2023-09-18 07:15:00,131,980.0,718.0
2023-09-18 07:15:00,132,937.0,758.0
2023-09-18 07:15:00,133,850.0,755.0
2023-09-18 07:15:00,134,0.0,0.0
2023-09-18 07:15:00,135,277.483398,210.0
2023-09-18 07:15:00,136,0.0,0.0
2023-09-18 07:15:00,137,0.0,0.0
2023-09-18 07:15:00,138,0.0,0.0
2023-09-18 07:15:00,139,291.0,202.0
2023-09-18 07:15:00,140,0.0,0.0
2023-09-18 07:15:00,141,136.5,94.0
2023-09-18 07:15:00,142,168.5,88.0
2023-09-18 07:15:00,143,168.5,89.143059
2023-09-18 07:15:00,144,172.0,104.0
2023-09-18 07:15:00,145,165.5,88.436272
2023-09-18 07:15:00,146,165.5,88.436272
2023-09-18 07:15:00,147,168.0,104.0
2023-09-18 07:15:00,150,0.0,0.0
2023-09-18 07:15:00,151,0.0,0.0
2023-09-18 07:15:00,152,0.0,0.0
2023-09-18 07:15:00,153,0.0,0.0
2023-09-18 07:15:00,154,239.0,134.0
2023-09-18 07:15:00,155,122.0,67.0
2023-09-18 07:15:00,156,0.0,0.0
2023-09-18 07:15:00,158,0.0,0.0
2023-09-18 07:15:00,159,997.0,795.0
2023-09-18 07:15:00,160,999.0,795.0
2023-09-18 07:15:00,161,0.0,0.0
2023-09-18 07:15:00,162,300.0,220.0
2023-09-18 07:15:00,166,0.0,0.0
2023-09-18 07:15:00,167,0.0,0.0
2023-09-18 07:15:00,168,0.0,0.0
2023-09-18 07:15:00,169,0.0,0.0
2023-09-18 07:15:00,170,0.0,0.0
2023-09-18 07:15:00,171,0.0,0.0
2023-09-18 07:15:00,172,0.0,0.0
2023-09-18 07:15:00,173,0.0,0.0
2023-09-18 07:15:00,174,0.0,0.0
2023-09-18 07:15:00,175,0.0,0.0
2023-09-18 07:15:00,176,286.294098,153.843781
2023-09-18 07:15:00,177,157.0,106.0
2023-09-18 07:15:00,178,0.0,0.0
2023-09-18 07:15:00,179,0.0,0.0
2023-09-18 07:15:00,180,0.0,0.0
2023-09-18 07:15:00,181,0.0,0.0
2023-09-18 07:15:00,182,0.0,0.0
2023-09-18 07:15:00,183,0.0,0.0
2023-09-18 07:15:00,184,0.0,0.0
2023-09-18 07:15:00,185,0.0,0.0
2023-09-18 07:15:00,186,0.0,0.0
2023-09-18 07:15:00,187,156.0,115.997803
2023-09-18 07:15:00,188,156.0,115.997803
2023-09-18 07:15:00,189,179.0,120.0
2023-09-18 07:15:00,190,993.0,795.0
2023-09-18 07:15:00,191,990.0,795.0
2023-09-18 07:15:00,193,0.0,0.0
2023-09-18 07:15:00,194,0.0,0.0
2023-09-18 07:15:00,195,0.0,0.0
2023-09-18 07:15:00,196,53.104923,35.0
2023-09-18 07:15:00,197,0.0,0.0
2023-09-18 07:15:00,198,200.0,120.0
2023-09-18 07:15:00,200,0.0,0.0
2023-09-18 07:15:00,207,76.0,60.0
2023-09-18 07:15:00,208,0.0,0.0
2023-09-18 07:15:00,209,76.0,60.0
2023-09-18 07:15:00,210,0.0,0.0
2023-09-18 07:15:00,211,76.0,60.0
2023-09-18 07:15:00,212,89.794922,89.794922
2023-09-18 07:15:00,213,0.0,0.0
2023-09-18 07:15:00,214,0.0,0.0
2023-09-18 07:15:00,215,0.0,0.0
2023-09-18 07:15:00,216,0.0,0.0
2023-09-18 07:15:00,217,25.0,20.99826
2023-09-18 07:15:00,218,25.0,20.99826
2023-09-18 07:15:00,219,25.0,20.99826
2023-09-18 07:15:00,220,25.0,20.99826
2023-09-18 07:15:00,231,296.858582,270.0
2023-09-18 07:15:00,232,0.0,0.0
2023-09-18 07:15:00,233,0.0,0.0
2023-09-18 07:15:00,234,292.168335,270.0
2023-09-18 07:15:00,237,0.0,0.0
2023-09-18 07:15:00,238,0.0,0.0
2023-09-18 07:15:00,240,286.0,200.0
2023-09-18 07:15:00,241,143.0,100.0
2023-09-18 07:15:00,242,0.0,0.0
2023-09-18 07:15:00,243,174.0,109.703369
2023-09-18 07:15:00,244,174.0,109.703369
2023-09-18 07:15:00,247,6.598374,0.0
2023-09-18 07:15:00,248,0.0,0.0
2023-09-18 07:15:00,249,164.0,99.590454
2023-09-18 07:15:00,250,164.0,99.46228
2023-09-18 07:15:00,251,164.0,99.736938
2023-09-18 07:15:00,252,257.0,195.0
2023-09-18 07:15:00,253,105.0,65.0
2023-09-18 07:15:00,254,0.0,0.0
2023-09-18 07:15:00,255,249.0,167.0
2023-09-18 07:15:00,256,249.0,167.0
2023-09-18 07:15:00,257,265.0,216.0
2023-09-18 07:15:00,258,253.0,162.007477
2023-09-18 07:15:00,259,253.0,162.007477
2023-09-18 07:15:00,260,16.895496,0.0
2023-09-18 07:15:00,264,10.000229,5.000229
2023-09-18 07:15:00,265,10.000229,5.000229
2023-09-18 07:15:00,266,0.0,0.0
2023-09-18 07:15:00,267,300.0,230.0
2023-09-18 07:15:00,268,0.0,0.0
2023-09-18 07:15:00,269,0.0,0.0
2023-09-18 07:15:00,270,0.0,0.0
2023-09-18 07:15:00,271,0.0,0.0
2023-09-18 07:15:00,272,89.337616,75.0
2023-09-18 07:15:00,273,89.337616,75.0
2023-09-18 07:15:00,274,0.0,0.0
2023-09-18 07:15:00,275,26.378582,0.0
2023-09-18 07:15:00,276,18.691376,0.0
2023-09-18 07:15:00,277,0.0,0.0
2023-09-18 07:15:00,278,0.0,0.0
2023-09-18 07:15:00,279,26.266018,0.0
2023-09-18 07:15:00,280,73.0,50.0
2023-09-18 07:15:00,281,27.967819,0.0
2023-09-18 07:15:00,282,75.0,50.0
2023-09-18 07:15:00,283,26.596977,0.0
2023-09-18 07:15:00,284,19.000858,0.0
2023-09-18 07:15:00,285,160.0,100.0
2023-09-18 07:15:00,286,74.0,50.0
2023-09-18 07:15:00,287,26.296476,0.0
2023-09-18 07:15:00,288,75.0,50.0
2023-09-18 07:15:00,289,27.357563,0.0
2023-09-18 07:15:00,290,77.0,50.0
2023-09-18 07:15:00,291,95.333336,31.612976
2023-09-18 07:15:00,292,95.333336,31.5
2023-09-18 07:15:00,293,95.333336,31.5
2023-09-18 07:15:00,294,154.0,123.0
2023-09-18 07:15:00,299,179.0,123.99823
2023-09-18 07:15:00,300,0.0,0.0
2023-09-18 07:15:00,301,178.0,123.99823
2023-09-18 07:15:00,302,178.0,123.99823
2023-09-18 07:15:00,303,109.5,66.0
2023-09-18 07:15:00,304,219.0,132.0
2023-09-18 07:15:00,305,310.902557,215.001404
2023-09-18 07:15:00,306,0.0,0.0
2023-09-18 07:15:00,307,295.578796,200.004578
2023-09-18 07:15:00,308,0.0,0.0
2023-09-18 07:15:00,309,0.0,0.0
2023-09-18 07:15:00,310,0.0,0.0
2023-09-18 07:15:00,311,155.0,119.995728
2023-09-18 07:15:00,312,155.0,119.995728
2023-09-18 07:15:00,313,171.0,122.0
2023-09-18 07:15:00,314,0.0,0.0
2023-09-18 07:15:00,315,0.0,0.0
2023-09-18 07:15:00,316,0.0,0.0
2023-09-18 07:15:00,317,0.0,0.0
2023-09-18 07:15:00,318,0.0,0.0
2023-09-18 07:15:00,319,0.0,0.0
2023-09-18 07:15:00,320,0.0,0.0
2023-09-18 07:15:00,321,0.0,0.0
2023-09-18 07:15:00,322,0.0,0.0
2023-09-18 07:15:00,323,161.0,122.0
2023-09-18 07:15:00,324,161.0,122.0
2023-09-18 07:15:00,325,171.0,136.0
2023-09-18 07:15:00,326,0.0,0.0
2023-09-18 07:15:00,327,0.0,0.0
2023-09-18 07:15:00,328,0.0,0.0
2023-09-18 07:15:00,329,0.0,0.0
2023-09-18 07:15:00,330,0.0,0.0
2023-09-18 07:15:00,331,816.0,644.669189
2023-09-18 07:15:00,332,519.0,519.0
2023-09-18 07:15:00,333,0.0,0.0
2023-09-18 07:15:00,334,8.078551,0.0
2023-09-18 07:15:00,335,0.0,0.0
2023-09-18 07:15:00,336,0.0,0.0
2023-09-18 07:15:00,337,5.341241,0.0
2023-09-18 07:15:00,338,5.245515,0.0
2023-09-18 07:15:00,339,0.0,0.0
2023-09-18 07:15:00,340,757.0,580.0
2023-09-18 07:15:00,341,0.0,0.0
2023-09-18 07:15:00,342,166.0,135.0
2023-09-18 07:15:00,343,167.0,135.0
2023-09-18 07:15:00,344,0.0,0.0
2023-09-18 07:15:00,345,0.0,0.0
2023-09-18 07:15:00,346,114.0,80.0
2023-09-18 07:15:00,347,188.0,163.0
2023-09-18 07:15:00,348,0.0,0.0
2023-09-18 07:15:00,349,0.0,0.0
2023-09-18 07:15:00,350,0.0,0.0
2023-09-18 07:15:00,351,0.0,0.0
2023-09-18 07:15:00,352,0.0,0.0
2023-09-18 07:15:00,353,0.0,0.0
2023-09-18 07:15:00,354,0.0,0.0
2023-09-18 07:15:00,355,0.0,0.0
2023-09-18 07:15:00,356,0.0,0.0
2023-09-18 07:15:00,357,0.0,0.0
2023-09-18 07:15:00,358,0.0,0.0
2023-09-18 07:15:00,359,0.0,0.0
2023-09-18 07:15:00,360,0.0,0.0
2023-09-18 07:15:00,361,0.0,0.0
2023-09-18 07:15:00,362,0.0,0.0
2023-09-18 07:15:00,363,0.0,0.0
2023-09-18 07:15:00,366,545.968079,479.897339
2023-09-18 07:15:00,367,546.937805,355.0
2023-09-18 07:15:00,368,86.883911,66.88475
2023-09-18 07:15:00,369,88.0,70.415375
2023-09-18 07:15:00,370,88.0,68.561371
2023-09-18 07:15:00,371,88.0,70.415375
2023-09-18 07:15:00,372,0.0,0.0
2023-09-18 07:15:00,373,0.0,0.0
2023-09-18 07:15:00,374,89.922394,69.917511
2023-09-18 07:15:00,375,0.0,0.0
2023-09-18 07:15:00,376,168.0,116.662704
2023-09-18 07:15:00,377,168.0,116.662704
2023-09-18 07:15:00,378,184.0,116.662704
2023-09-18 07:15:00,379,41.0,31.0
2023-09-18 07:15:00,380,0.0,0.0
2023-09-18 07:15:00,381,2.775619,0.0
2023-09-18 07:15:00,382,168.0,131.971558
2023-09-18 07:15:00,383,0.0,0.0
2023-09-18 07:15:00,384,14.61073,0.0
2023-09-18 07:15:00,385,0.0,0.0
2023-09-18 07:15:00,386,0.0,0.0
2023-09-18 07:15:00,387,0.0,0.0
2023-09-18 07:15:00,388,277.0,181.319641
2023-09-18 07:15:00,389,277.0,180.755005
2023-09-18 07:15:00,390,275.0,202.0
2023-09-18 07:15:00,419,295.0,190.002136
2023-09-18 07:15:00,420,295.0,190.002136
2023-09-18 07:15:00,421,271.0,190.002136
2023-09-18 07:15:00,422,261.0,180.0
2023-09-18 07:15:00,423,261.0,180.0
2023-09-18 07:15:00,432,291.0,216.0
2023-09-18 07:15:00,433,373.334869,254.0
2023-09-18 07:15:00,434,276.0,180.013397
2023-09-18 07:15:00,435,276.0,180.013397
2023-09-18 07:15:00,436,277.0,180.013397
2023-09-18 07:15:00,437,277.0,180.013397
2023-09-18 07:15:00,438,279.0,208.0
2023-09-18 07:15:00,439,280.0,208.0
2023-09-18 07:15:00,440,164.5,120.0
2023-09-18 07:15:00,441,164.5,120.0
2023-09-18 07:15:00,442,175.0,120.0
2023-09-18 07:15:00,443,0.0,0.0
2023-09-18 07:15:00,444,0.0,0.0
2023-09-18 07:15:00,450,233.0,130.429993
2023-09-18 07:15:00,451,135.0,85.0
2023-09-18 07:15:00,452,0.0,0.0
2023-09-18 07:15:00,453,0.0,0.0
2023-09-18 07:15:00,459,384.716522,264.399994
2023-09-18 07:15:00,467,12.0,5.000153
2023-09-18 07:15:00,468,12.0,4.000366
2023-09-18 07:15:00,469,5.0,1.600391
2023-09-18 07:15:00,471,0.0,0.0
2023-09-18 07:15:00,472,209.99176,180.0
2023-09-18 07:15:00,473,105.0,90.0
2023-09-18 07:15:00,474,210.0,180.0
2023-09-18 07:15:00,475,105.0,90.0
2023-09-18 07:15:00,477,254.0,164.0
2023-09-18 07:15:00,478,254.0,164.0
2023-09-18 07:15:00,479,253.0,163.986282
2023-09-18 07:15:00,480,252.0,164.0
2023-09-18 07:15:00,481,252.0,164.0
2023-09-18 07:15:00,482,253.0,163.986282
2023-09-18 07:15:00,485,0.0,0.0
2023-09-18 07:15:00,486,0.0,0.0
2023-09-18 07:15:00,487,0.0,0.0
2023-09-18 07:15:00,488,0.0,0.0
2023-09-18 07:15:00,489,989.0,795.0
2023-09-18 07:15:00,490,0.0,0.0
2023-09-18 07:15:00,491,960.0,791.0
2023-09-18 07:15:00,492,962.0,786.0
2023-09-18 07:15:00,493,985.0,795.0
2023-09-18 07:15:00,494,0.0,0.0
2023-09-18 07:15:00,495,300.0,200.0
2023-09-18 07:15:00,496,0.0,0.0
2023-09-18 07:15:00,497,0.0,0.0
2023-09-18 07:15:00,498,0.0,0.0
2023-09-18 07:15:00,499,0.0,0.0
2023-09-18 07:15:00,501,290.5,158.003479
2023-09-18 07:15:00,502,235.837891,235.837891
2023-09-18 07:15:00,503,291.0,200.0
2023-09-18 07:15:00,507,0.0,0.0
2023-09-18 07:15:00,508,0.0,0.0
2023-09-18 07:15:00,511,0.0,0.0
2023-09-18 07:15:00,512,0.0,0.0
2023-09-18 07:15:00,513,338.0,150.0
2023-09-18 07:15:00,514,0.0,0.0
2023-09-18 07:15:00,516,0.0,0.0
2023-09-18 07:15:00,521,939.0,762.720642
2023-09-18 07:15:00,522,910.0,577.0
2023-09-18 07:15:00,523,0.0,0.0
2023-09-18 07:15:00,524,0.0,0.0
2023-09-18 07:15:00,525,0.0,0.0
2023-09-18 07:15:00,526,259.0,131.0
2023-09-18 07:15:00,527,1357.0,1058.099976
2023-09-18 07:15:00,528,259.0,131.0
2023-09-18 07:15:00,529,977.751953,741.588623
2023-09-18 07:15:00,530,977.751953,753.432983
2023-09-18 07:15:00,533,0.0,0.0
2023-09-18 07:15:00,534,0.0,0.0
2023-09-18 07:15:00,535,97.0,32.32254
2023-09-18 07:15:00,536,97.0,31.5
2023-09-18 07:15:00,537,97.0,31.5
2023-09-18 07:15:00,538,155.0,123.0
2023-09-18 07:15:00,539,337.0,168.0
2023-09-18 07:15:00,540,161.0,84.0
2023-09-18 07:15:00,541,76.0,50.0
2023-09-18 07:15:00,542,0.0,0.0
2023-09-18 07:15:00,544,1012.0,795.0
2023-09-18 07:15:00,545,1012.0,795.0
2023-09-18 07:15:00,546,357.5,186.0
2023-09-18 07:15:00,547,357.5,186.0
2023-09-18 07:15:00,548,326.0,254.0
2023-09-18 07:15:00,549,243.0,120.0
2023-09-18 07:15:00,550,117.0,90.0
2023-09-18 07:15:00,554,937.492188,728.370361
2023-09-18 07:15:00,555,0.0,0.0
2023-09-18 07:15:00,556,0.0,0.0
2023-09-18 07:15:00,557,0.0,0.0
2023-09-18 07:15:00,558,0.0,0.0
2023-09-18 07:15:00,559,0.0,0.0
2023-09-18 07:15:00,560,0.0,0.0
2023-09-18 07:20:00,1,0.0,0.0
2023-09-18 07:20:00,2,0.0,0.0
2023-09-18 07:20:00,3,404.865295,364.991486
2023-09-18 07:20:00,4,0.0,0.0
2023-09-18 07:20:00,5,0.0,0.0
2023-09-18 07:20:00,6,408.282806,364.991486
2023-09-18 07:20:00,7,412.893097,364.991486
2023-09-18 07:20:00,8,0.0,0.0
2023-09-18 07:20:00,9,0.0,0.0
2023-09-18 07:20:00,10,445.207245,364.371613
2023-09-18 07:20:00,11,0.0,0.0
2023-09-18 07:20:00,12,350.0,200.0
2023-09-18 07:20:00,15,0.0,0.0
2023-09-18 07:20:00,16,476.700836,416.700836
2023-09-18 07:20:00,17,0.0,0.0
2023-09-18 07:20:00,18,422.104279,382.104279
2023-09-18 07:20:00,27,615.0,615.0
2023-09-18 07:20:00,28,612.0,612.0
2023-09-18 07:20:00,29,612.0,612.0
2023-09-18 07:20:00,33,0.0,0.0
2023-09-18 07:20:00,36,987.0,795.0
2023-09-18 07:20:00,37,978.0,795.0
2023-09-18 07:20:00,43,0.0,0.0
2023-09-18 07:20:00,46,504.306458,445.009064
2023-09-18 07:20:00,47,72.249031,0.0
2023-09-18 07:20:00,48,462.58963,409.823151
2023-09-18 07:20:00,49,462.713654,410.046295
2023-09-18 07:20:00,50,0.0,0.0
2023-09-18 07:20:00,51,463.0,405.012726
2023-09-18 07:20:00,52,0.0,0.0
2023-09-18 07:20:00,53,0.0,0.0
2023-09-18 07:20:00,54,0.0,0.0
2023-09-18 07:20:00,55,0.0,0.0
2023-09-18 07:20:00,56,0.0,0.0
2023-09-18 07:20:00,57,0.0,0.0
2023-09-18 07:20:00,58,0.0,0.0
2023-09-18 07:20:00,59,0.0,0.0
2023-09-18 07:20:00,60,0.0,0.0
2023-09-18 07:20:00,61,0.0,0.0
2023-09-18 07:20:00,62,461.002716,388.391479
2023-09-18 07:20:00,63,0.0,0.0
2023-09-18 07:20:00,64,421.755524,342.653687
2023-09-18 07:20:00,65,78.281487,0.0
2023-09-18 07:20:00,66,0.0,0.0
2023-09-18 07:20:00,67,412.402008,359.486725
2023-09-18 07:20:00,68,0.0,0.0
2023-09-18 07:20:00,69,872.392151,850.012939
2023-09-18 07:20:00,70,870.611755,850.928467
2023-09-18 07:20:00,71,0.0,0.0
2023-09-18 07:20:00,72,0.0,0.0
2023-09-18 07:20:00,73,0.0,0.0
2023-09-18 07:20:00,74,0.0,0.0
2023-09-18 07:20:00,75,0.0,0.0
2023-09-18 07:20:00,76,0.0,0.0
2023-09-18 07:20:00,77,0.0,0.0
2023-09-18 07:20:00,78,0.0,0.0
2023-09-18 07:20:00,79,0.0,0.0
2023-09-18 07:20:00,80,0.0,0.0
2023-09-18 07:20:00,83,450.564667,388.102173
2023-09-18 07:20:00,84,323.609985,320.0
2023-09-18 07:20:00,85,320.26001,320.0
2023-09-18 07:20:00,86,0.0,0.0
2023-09-18 07:20:00,87,0.0,0.0
2023-09-18 07:20:00,88,419.972137,339.660828
2023-09-18 07:20:00,89,455.993927,370.021515
2023-09-18 07:20:00,90,457.0,360.960022
2023-09-18 07:20:00,91,0.0,0.0
2023-09-18 07:20:00,92,914.480408,746.845947
2023-09-18 07:20:00,95,0.0,0.0
2023-09-18 07:20:00,96,0.0,0.0
2023-09-18 07:20:00,97,0.0,0.0
2023-09-18 07:20:00,98,0.0,0.0
2023-09-18 07:20:00,99,0.0,0.0
2023-09-18 07:20:00,100,0.0,0.0
2023-09-18 07:20:00,101,0.0,0.0
2023-09-18 07:20:00,102,0.0,0.0
2023-09-18 07:20:00,103,0.0,0.0
2023-09-18 07:20:00,104,0.0,0.0
2023-09-18 07:20:00,105,0.0,0.0
2023-09-18 07:20:00,106,0.0,0.0
2023-09-18 07:20:00,107,0.0,0.0
2023-09-18 07:20:00,108,0.0,0.0
2023-09-18 07:20:00,112,0.0,0.0
2023-09-18 07:20:00,113,0.0,0.0
2023-09-18 07:20:00,114,0.0,0.0
2023-09-18 07:20:00,115,921.0,750.045654
2023-09-18 07:20:00,116,911.010803,750.045654
2023-09-18 07:20:00,117,0.0,0.0
2023-09-18 07:20:00,118,0.0,0.0
2023-09-18 07:20:00,119,0.0,0.0
2023-09-18 07:20:00,120,0.0,0.0
2023-09-18 07:20:00,126,0.0,0.0
2023-09-18 07:20:00,127,0.0,0.0
2023-09-18 07:20:00,128,995.0,750.0
2023-09-18 07:20:00,129,992.0,750.0
2023-09-18 07:20:00,130,0.0,0.0
2023-09-18 07:20:00,131,980.0,718.0
2023-09-18 07:20:00,132,937.0,758.0
2023-09-18 07:20:00,133,850.0,755.0
2023-09-18 07:20:00,134,0.0,0.0
2023-09-18 07:20:00,135,288.053253,210.0
2023-09-18 07:20:00,136,0.0,0.0
2023-09-18 07:20:00,137,0.0,0.0
2023-09-18 07:20:00,138,0.0,0.0
2023-09-18 07:20:00,139,291.0,202.0
2023-09-18 07:20:00,140,0.0,0.0
2023-09-18 07:20:00,141,136.5,94.0
2023-09-18 07:20:00,142,168.5,88.0
2023-09-18 07:20:00,143,168.5,88.907463
2023-09-18 07:20:00,144,172.0,104.0
2023-09-18 07:20:00,145,165.5,88.436272
2023-09-18 07:20:00,146,165.5,88.436272
2023-09-18 07:20:00,147,168.0,104.0
2023-09-18 07:20:00,150,0.0,0.0
2023-09-18 07:20:00,151,0.0,0.0
2023-09-18 07:20:00,152,0.0,0.0
2023-09-18 07:20:00,153,0.0,0.0
2023-09-18 07:20:00,154,239.0,134.0
2023-09-18 07:20:00,155,122.0,67.0
2023-09-18 07:20:00,156,0.0,0.0
2023-09-18 07:20:00,158,0.0,0.0
2023-09-18 07:20:00,159,997.0,795.0
2023-09-18 07:20:00,160,999.0,795.0
2023-09-18 07:20:00,161,0.0,0.0
2023-09-18 07:20:00,162,300.0,220.0
2023-09-18 07:20:00,166,0.0,0.0
2023-09-18 07:20:00,167,0.0,0.0
2023-09-18 07:20:00,168,0.0,0.0
2023-09-18 07:20:00,169,0.0,0.0
2023-09-18 07:20:00,170,0.0,0.0
2023-09-18 07:20:00,171,0.0,0.0
2023-09-18 07:20:00,172,0.0,0.0
2023-09-18 07:20:00,173,0.0,0.0
2023-09-18 07:20:00,174,0.0,0.0
2023-09-18 07:20:00,175,0.0,0.0
2023-09-18 07:20:00,176,286.008026,153.633942
2023-09-18 07:20:00,177,157.0,106.0
2023-09-18 07:20:00,178,0.0,0.0
2023-09-18 07:20:00,179,0.0,0.0
2023-09-18 07:20:00,180,0.0,0.0
2023-09-18 07:20:00,181,0.0,0.0
2023-09-18 07:20:00,182,0.0,0.0
2023-09-18 07:20:00,183,0.0,0.0
2023-09-18 07:20:00,184,0.0,0.0
2023-09-18 07:20:00,185,0.0,0.0
2023-09-18 07:20:00,186,0.0,0.0
2023-09-18 07:20:00,187,156.0,115.997803
2023-09-18 07:20:00,188,156.0,115.997803
2023-09-18 07:20:00,189,179.0,120.0
2023-09-18 07:20:00,190,993.0,795.0
2023-09-18 07:20:00,191,990.0,795.0
2023-09-18 07:20:00,193,0.0,0.0
2023-09-18 07:20:00,194,0.0,0.0
2023-09-18 07:20:00,195,0.0,0.0
2023-09-18 07:20:00,196,53.104923,35.0
2023-09-18 07:20:00,197,0.0,0.0
2023-09-18 07:20:00,198,200.0,120.0
2023-09-18 07:20:00,200,0.0,0.0
2023-09-18 07:20:00,207,76.0,60.0
2023-09-18 07:20:00,208,0.0,0.0
2023-09-18 07:20:00,209,76.0,60.0
2023-09-18 07:20:00,210,0.0,0.0
2023-09-18 07:20:00,211,76.0,60.0
2023-09-18 07:20:00,212,89.7995,89.7995
2023-09-18 07:20:00,213,0.0,0.0
2023-09-18 07:20:00,214,0.0,0.0
2023-09-18 07:20:00,215,0.0,0.0
2023-09-18 07:20:00,216,0.0,0.0
2023-09-18 07:20:00,217,25.0,20.99826
2023-09-18 07:20:00,218,25.0,20.99826
2023-09-18 07:20:00,219,25.0,20.99826
2023-09-18 07:20:00,220,25.0,20.99826
2023-09-18 07:20:00,231,291.895508,270.0
2023-09-18 07:20:00,232,0.0,0.0
2023-09-18 07:20:00,233,0.0,0.0
2023-09-18 07:20:00,234,290.552734,270.0
2023-09-18 07:20:00,237,0.0,0.0
2023-09-18 07:20:00,238,0.0,0.0
2023-09-18 07:20:00,240,286.0,200.0
2023-09-18 07:20:00,241,143.0,100.0
2023-09-18 07:20:00,242,0.0,0.0
2023-09-18 07:20:00,243,174.0,109.703369
2023-09-18 07:20:00,244,174.0,109.703369
2023-09-18 07:20:00,247,5.45811,0.0
2023-09-18 07:20:00,248,0.0,0.0
2023-09-18 07:20:00,249,164.0,99.590454
2023-09-18 07:20:00,250,164.0,99.46228
2023-09-18 07:20:00,251,164.0,99.700317
2023-09-18 07:20:00,252,257.0,195.0
2023-09-18 07:20:00,253,105.0,65.0
2023-09-18 07:20:00,254,0.0,0.0
2023-09-18 07:20:00,255,249.0,167.0
2023-09-18 07:20:00,256,249.0,167.0
2023-09-18 07:20:00,257,265.0,216.0
2023-09-18 07:20:00,258,253.0,162.007477
2023-09-18 07:20:00,259,253.0,162.007477
2023-09-18 07:20:00,260,248.0,208.0
2023-09-18 07:20:00,264,10.000229,5.000229
2023-09-18 07:20:00,265,10.000229,5.000229
2023-09-18 07:20:00,266,0.0,0.0
2023-09-18 07:20:00,267,300.0,230.0
2023-09-18 07:20:00,268,0.0,0.0
2023-09-18 07:20:00,269,0.0,0.0
2023-09-18 07:20:00,270,0.0,0.0
2023-09-18 07:20:00,271,0.0,0.0
2023-09-18 07:20:00,272,89.337616,75.0
2023-09-18 07:20:00,273,89.337616,75.0
2023-09-18 07:20:00,274,0.0,0.0
2023-09-18 07:20:00,275,26.791235,0.0
2023-09-18 07:20:00,276,19.131121,0.0
2023-09-18 07:20:00,277,0.0,0.0
2023-09-18 07:20:00,278,0.0,0.0
2023-09-18 07:20:00,279,26.692484,0.0
2023-09-18 07:20:00,280,73.0,50.0
2023-09-18 07:20:00,281,27.95196,0.0
2023-09-18 07:20:00,282,75.0,50.0
2023-09-18 07:20:00,283,26.584335,0.0
2023-09-18 07:20:00,284,19.44092,0.0
2023-09-18 07:20:00,285,160.0,100.0
2023-09-18 07:20:00,286,74.0,50.0
2023-09-18 07:20:00,287,26.299114,0.0
2023-09-18 07:20:00,288,75.0,50.0
2023-09-18 07:20:00,289,26.894697,0.0
2023-09-18 07:20:00,290,77.0,50.0
2023-09-18 07:20:00,291,95.333336,31.544312
2023-09-18 07:20:00,292,95.333336,31.5
2023-09-18 07:20:00,293,95.333336,31.5
2023-09-18 07:20:00,294,154.0,123.0
2023-09-18 07:20:00,299,179.0,123.99823
2023-09-18 07:20:00,300,27.845877,0.0
2023-09-18 07:20:00,301,178.0,123.99823
2023-09-18 07:20:00,302,178.0,123.99823
2023-09-18 07:20:00,303,109.5,66.0
2023-09-18 07:20:00,304,219.0,132.0
2023-09-18 07:20:00,305,311.789917,215.001404
2023-09-18 07:20:00,306,0.0,0.0
2023-09-18 07:20:00,307,297.294952,200.004578
2023-09-18 07:20:00,308,0.0,0.0
2023-09-18 07:20:00,309,0.0,0.0
2023-09-18 07:20:00,310,0.0,0.0
2023-09-18 07:20:00,311,155.0,119.995728
2023-09-18 07:20:00,312,155.0,119.995728
2023-09-18 07:20:00,313,171.0,122.0
2023-09-18 07:20:00,314,0.0,0.0
2023-09-18 07:20:00,315,0.0,0.0
2023-09-18 07:20:00,316,0.0,0.0
2023-09-18 07:20:00,317,0.0,0.0
2023-09-18 07:20:00,318,0.0,0.0
2023-09-18 07:20:00,319,0.0,0.0
2023-09-18 07:20:00,320,0.0,0.0
2023-09-18 07:20:00,321,0.0,0.0
2023-09-18 07:20:00,322,0.0,0.0
2023-09-18 07:20:00,323,161.0,122.0
2023-09-18 07:20:00,324,161.0,122.0
2023-09-18 07:20:00,325,171.0,136.0
2023-09-18 07:20:00,326,0.0,0.0
2023-09-18 07:20:00,327,0.0,0.0
2023-09-18 07:20:00,328,0.0,0.0
2023-09-18 07:20:00,329,0.0,0.0
2023-09-18 07:20:00,330,0.0,0.0
2023-09-18 07:20:00,331,816.0,644.669189
2023-09-18 07:20:00,332,519.0,519.0
2023-09-18 07:20:00,333,0.0,0.0
2023-09-18 07:20:00,334,8.045599,0.0
2023-09-18 07:20:00,335,0.0,0.0
2023-09-18 07:20:00,336,0.0,0.0
2023-09-18 07:20:00,337,40.0,35.0
2023-09-18 07:20:00,338,40.0,35.0
2023-09-18 07:20:00,339,0.0,0.0
2023-09-18 07:20:00,340,757.0,580.0
2023-09-18 07:20:00,341,0.0,0.0
2023-09-18 07:20:00,342,166.0,135.0
2023-09-18 07:20:00,343,167.0,135.0
2023-09-18 07:20:00,344,0.0,0.0
2023-09-18 07:20:00,345,0.0,0.0
2023-09-18 07:20:00,346,114.0,80.0
2023-09-18 07:20:00,347,188.0,163.0
2023-09-18 07:20:00,348,0.0,0.0
2023-09-18 07:20:00,349,0.0,0.0
2023-09-18 07:20:00,350,0.0,0.0
2023-09-18 07:20:00,351,0.0,0.0
2023-09-18 07:20:00,352,0.0,0.0
2023-09-18 07:20:00,353,0.0,0.0
2023-09-18 07:20:00,354,0.0,0.0
2023-09-18 07:20:00,355,0.0,0.0
2023-09-18 07:20:00,356,0.0,0.0
2023-09-18 07:20:00,357,0.0,0.0
2023-09-18 07:20:00,358,0.0,0.0
2023-09-18 07:20:00,359,0.0,0.0
2023-09-18 07:20:00,360,0.0,0.0
2023-09-18 07:20:00,361,0.0,0.0
2023-09-18 07:20:00,362,0.0,0.0
2023-09-18 07:20:00,363,0.0,0.0
2023-09-18 07:20:00,366,545.968079,479.897339
2023-09-18 07:20:00,367,546.937805,355.0
2023-09-18 07:20:00,368,86.740845,66.741699
2023-09-18 07:20:00,369,88.0,70.415375
2023-09-18 07:20:00,370,87.496185,67.491302
2023-09-18 07:20:00,371,88.0,70.415375
2023-09-18 07:20:00,372,0.0,0.0
2023-09-18 07:20:00,373,0.0,0.0
2023-09-18 07:20:00,374,89.922394,69.917511
2023-09-18 07:20:00,375,0.0,0.0
2023-09-18 07:20:00,376,168.0,116.662704
2023-09-18 07:20:00,377,168.0,116.662704
2023-09-18 07:20:00,378,184.0,116.662704
2023-09-18 07:20:00,379,41.0,31.0
2023-09-18 07:20:00,380,5.301037,0.0
2023-09-18 07:20:00,381,3.742758,0.0
2023-09-18 07:20:00,382,168.0,131.971558
2023-09-18 07:20:00,383,0.0,0.0
2023-09-18 07:20:00,384,94.0,65.985779
2023-09-18 07:20:00,385,0.0,0.0
2023-09-18 07:20:00,386,0.0,0.0
2023-09-18 07:20:00,387,0.0,0.0
2023-09-18 07:20:00,388,277.0,181.319641
2023-09-18 07:20:00,389,277.0,180.755005
2023-09-18 07:20:00,390,275.0,202.0
2023-09-18 07:20:00,419,295.0,190.002136
2023-09-18 07:20:00,420,295.0,190.002136
2023-09-18 07:20:00,421,271.0,190.002136
2023-09-18 07:20:00,422,261.0,180.0
2023-09-18 07:20:00,423,261.0,180.0
2023-09-18 07:20:00,432,291.0,216.0
2023-09-18 07:20:00,433,371.540833,254.0
2023-09-18 07:20:00,434,276.0,180.013397
2023-09-18 07:20:00,435,276.0,180.013397
2023-09-18 07:20:00,436,277.0,180.013397
2023-09-18 07:20:00,437,277.0,180.013397
2023-09-18 07:20:00,438,279.0,208.0
2023-09-18 07:20:00,439,280.0,208.0
2023-09-18 07:20:00,440,164.5,120.0
2023-09-18 07:20:00,441,164.5,120.0
2023-09-18 07:20:00,442,175.0,120.0
2023-09-18 07:20:00,443,0.0,0.0
2023-09-18 07:20:00,444,0.0,0.0
2023-09-18 07:20:00,450,233.0,130.429993
2023-09-18 07:20:00,451,135.0,85.0
2023-09-18 07:20:00,452,0.0,0.0
2023-09-18 07:20:00,453,0.0,0.0
2023-09-18 07:20:00,459,385.281311,264.399994
2023-09-18 07:20:00,467,12.0,5.000153
2023-09-18 07:20:00,468,12.0,4.000366
2023-09-18 07:20:00,469,5.0,1.600391
2023-09-18 07:20:00,471,0.0,0.0
2023-09-18 07:20:00,472,209.99176,180.0
2023-09-18 07:20:00,473,105.0,90.0
2023-09-18 07:20:00,474,210.0,180.0
2023-09-18 07:20:00,475,105.0,90.0
2023-09-18 07:20:00,477,254.0,164.0
2023-09-18 07:20:00,478,254.0,164.0
2023-09-18 07:20:00,479,253.0,163.986282
2023-09-18 07:20:00,480,252.0,164.0
2023-09-18 07:20:00,481,252.0,164.0
2023-09-18 07:20:00,482,253.0,163.986282
2023-09-18 07:20:00,485,0.0,0.0
2023-09-18 07:20:00,486,0.0,0.0
2023-09-18 07:20:00,487,0.0,0.0
2023-09-18 07:20:00,488,0.0,0.0
2023-09-18 07:20:00,489,989.0,795.0
2023-09-18 07:20:00,490,0.0,0.0
2023-09-18 07:20:00,491,960.0,791.0
2023-09-18 07:20:00,492,962.0,786.0
2023-09-18 07:20:00,493,985.0,795.0
2023-09-18 07:20:00,494,0.0,0.0
2023-09-18 07:20:00,495,300.0,200.0
2023-09-18 07:20:00,496,0.0,0.0
2023-09-18 07:20:00,497,0.0,0.0
2023-09-18 07:20:00,498,0.0,0.0
2023-09-18 07:20:00,499,0.0,0.0
2023-09-18 07:20:00,501,290.5,158.003479
2023-09-18 07:20:00,502,265.639282,265.639282
2023-09-18 07:20:00,503,291.0,200.0
2023-09-18 07:20:00,507,0.0,0.0
2023-09-18 07:20:00,508,0.0,0.0
2023-09-18 07:20:00,511,0.0,0.0
2023-09-18 07:20:00,512,0.0,0.0
2023-09-18 07:20:00,513,338.0,150.0
2023-09-18 07:20:00,514,0.0,0.0
2023-09-18 07:20:00,516,0.0,0.0
2023-09-18 07:20:00,521,939.0,766.837463
2023-09-18 07:20:00,522,910.0,577.0
2023-09-18 07:20:00,523,0.0,0.0
2023-09-18 07:20:00,524,0.0,0.0
2023-09-18 07:20:00,525,0.0,0.0
2023-09-18 07:20:00,526,259.0,131.0
2023-09-18 07:20:00,527,1357.0,1058.099976
2023-09-18 07:20:00,528,259.0,131.0
2023-09-18 07:20:00,529,977.751953,745.795654
2023-09-18 07:20:00,530,977.751953,754.697083
2023-09-18 07:20:00,533,0.0,0.0
2023-09-18 07:20:00,534,0.0,0.0
2023-09-18 07:20:00,535,97.0,31.773193
2023-09-18 07:20:00,536,97.0,31.5
2023-09-18 07:20:00,537,97.0,31.5
2023-09-18 07:20:00,538,155.0,123.0
2023-09-18 07:20:00,539,337.0,168.0
2023-09-18 07:20:00,540,161.0,84.0
2023-09-18 07:20:00,541,76.0,50.0
2023-09-18 07:20:00,542,40.0,38.500824
2023-09-18 07:20:00,544,1012.0,795.0
2023-09-18 07:20:00,545,1012.0,795.0
2023-09-18 07:20:00,546,357.5,186.0
2023-09-18 07:20:00,547,357.5,186.0
2023-09-18 07:20:00,548,326.0,254.0
2023-09-18 07:20:00,549,243.0,120.0
2023-09-18 07:20:00,550,117.0,90.0
2023-09-18 07:20:00,554,937.492188,727.822876
2023-09-18 07:20:00,555,0.0,0.0
2023-09-18 07:20:00,556,0.0,0.0
2023-09-18 07:20:00,557,0.0,0.0
2023-09-18 07:20:00,558,0.0,0.0
2023-09-18 07:20:00,559,0.0,0.0
2023-09-18 07:20:00,560,0.0,0.0
2023-09-18 07:25:00,1,0.0,0.0
2023-09-18 07:25:00,2,0.0,0.0
2023-09-18 07:25:00,3,387.07782,364.991486
2023-09-18 07:25:00,4,0.0,0.0
2023-09-18 07:25:00,5,0.0,0.0
2023-09-18 07:25:00,6,390.781281,364.991486
2023-09-18 07:25:00,7,387.113373,364.991486
2023-09-18 07:25:00,8,0.0,0.0
2023-09-18 07:25:00,9,0.0,0.0
2023-09-18 07:25:00,10,449.317627,364.371613
2023-09-18 07:25:00,11,0.0,0.0
2023-09-18 07:25:00,12,350.0,200.0
2023-09-18 07:25:00,15,47.541512,0.0
2023-09-18 07:25:00,16,493.040405,433.040405
2023-09-18 07:25:00,17,0.0,0.0
2023-09-18 07:25:00,18,435.292419,395.292419
2023-09-18 07:25:00,27,615.0,615.0
2023-09-18 07:25:00,28,612.0,612.0
2023-09-18 07:25:00,29,612.0,612.0
2023-09-18 07:25:00,33,0.0,0.0
2023-09-18 07:25:00,36,987.0,795.0
2023-09-18 07:25:00,37,978.0,795.0
2023-09-18 07:25:00,43,0.0,0.0
2023-09-18 07:25:00,46,506.0,445.502228
2023-09-18 07:25:00,47,65.351151,0.0
2023-09-18 07:25:00,48,462.58963,410.567047
2023-09-18 07:25:00,49,462.713654,410.046295
2023-09-18 07:25:00,50,0.0,0.0
2023-09-18 07:25:00,51,463.0,405.012726
2023-09-18 07:25:00,52,0.0,0.0
2023-09-18 07:25:00,53,0.0,0.0
2023-09-18 07:25:00,54,0.0,0.0
2023-09-18 07:25:00,55,0.0,0.0
2023-09-18 07:25:00,56,0.0,0.0
2023-09-18 07:25:00,57,0.0,0.0
2023-09-18 07:25:00,58,0.0,0.0
2023-09-18 07:25:00,59,0.0,0.0
2023-09-18 07:25:00,60,0.0,0.0
2023-09-18 07:25:00,61,0.0,0.0
2023-09-18 07:25:00,62,461.002716,390.221619
2023-09-18 07:25:00,63,0.0,0.0
2023-09-18 07:25:00,64,421.755524,340.949707
2023-09-18 07:25:00,65,88.892708,0.0
2023-09-18 07:25:00,66,0.0,0.0
2023-09-18 07:25:00,67,412.402008,359.486725
2023-09-18 07:25:00,68,0.0,0.0
2023-09-18 07:25:00,69,872.392151,850.012939
2023-09-18 07:25:00,70,870.611755,850.928467
2023-09-18 07:25:00,71,0.0,0.0
2023-09-18 07:25:00,72,0.0,0.0
2023-09-18 07:25:00,73,0.0,0.0
2023-09-18 07:25:00,74,0.0,0.0
2023-09-18 07:25:00,75,0.0,0.0
2023-09-18 07:25:00,76,0.0,0.0
2023-09-18 07:25:00,77,0.0,0.0
2023-09-18 07:25:00,78,0.0,0.0
2023-09-18 07:25:00,79,0.0,0.0
2023-09-18 07:25:00,80,0.0,0.0
2023-09-18 07:25:00,83,450.564667,388.568146
2023-09-18 07:25:00,84,119.040428,0.0
2023-09-18 07:25:00,85,320.26001,320.0
2023-09-18 07:25:00,86,0.0,0.0
2023-09-18 07:25:00,87,0.0,0.0
2023-09-18 07:25:00,88,419.972137,340.548492
2023-09-18 07:25:00,89,455.993927,367.220642
2023-09-18 07:25:00,90,457.0,357.060089
2023-09-18 07:25:00,91,0.0,0.0
2023-09-18 07:25:00,92,845.351807,746.845947
2023-09-18 07:25:00,95,0.0,0.0
2023-09-18 07:25:00,96,0.0,0.0
2023-09-18 07:25:00,97,0.0,0.0
2023-09-18 07:25:00,98,0.0,0.0
2023-09-18 07:25:00,99,0.0,0.0
2023-09-18 07:25:00,100,0.0,0.0
2023-09-18 07:25:00,101,0.0,0.0
2023-09-18 07:25:00,102,0.0,0.0
2023-09-18 07:25:00,103,0.0,0.0
2023-09-18 07:25:00,104,0.0,0.0
2023-09-18 07:25:00,105,0.0,0.0
2023-09-18 07:25:00,106,0.0,0.0
2023-09-18 07:25:00,107,0.0,0.0
2023-09-18 07:25:00,108,0.0,0.0
2023-09-18 07:25:00,112,0.0,0.0
2023-09-18 07:25:00,113,0.0,0.0
2023-09-18 07:25:00,114,0.0,0.0
2023-09-18 07:25:00,115,921.0,750.045654
2023-09-18 07:25:00,116,911.010803,750.045654
2023-09-18 07:25:00,117,0.0,0.0
2023-09-18 07:25:00,118,0.0,0.0
2023-09-18 07:25:00,119,0.0,0.0
2023-09-18 07:25:00,120,0.0,0.0
2023-09-18 07:25:00,126,0.0,0.0
2023-09-18 07:25:00,127,0.0,0.0
2023-09-18 07:25:00,128,995.0,750.0
2023-09-18 07:25:00,129,992.0,750.0
2023-09-18 07:25:00,130,0.0,0.0
2023-09-18 07:25:00,131,980.0,718.0
2023-09-18 07:25:00,132,937.0,758.0
2023-09-18 07:25:00,133,850.0,755.0
2023-09-18 07:25:00,134,0.0,0.0
2023-09-18 07:25:00,135,291.0,210.0
2023-09-18 07:25:00,136,0.0,0.0
2023-09-18 07:25:00,137,0.0,0.0
2023-09-18 07:25:00,138,0.0,0.0
2023-09-18 07:25:00,139,291.0,202.0
2023-09-18 07:25:00,140,0.0,0.0
2023-09-18 07:25:00,141,136.5,94.0
2023-09-18 07:25:00,142,168.5,88.0
2023-09-18 07:25:00,143,168.5,88.907463
2023-09-18 07:25:00,144,172.0,104.0
2023-09-18 07:25:00,145,165.5,88.436272
2023-09-18 07:25:00,146,165.5,88.436272
2023-09-18 07:25:00,147,168.0,104.0
2023-09-18 07:25:00,150,0.0,0.0
2023-09-18 07:25:00,151,0.0,0.0
2023-09-18 07:25:00,152,0.0,0.0
2023-09-18 07:25:00,153,0.0,0.0
2023-09-18 07:25:00,154,239.0,134.0
2023-09-18 07:25:00,155,122.0,67.0
2023-09-18 07:25:00,156,0.0,0.0
2023-09-18 07:25:00,158,0.0,0.0
2023-09-18 07:25:00,159,997.0,795.0
2023-09-18 07:25:00,160,999.0,795.0
2023-09-18 07:25:00,161,0.0,0.0
2023-09-18 07:25:00,162,300.0,220.0
2023-09-18 07:25:00,166,0.0,0.0
2023-09-18 07:25:00,167,0.0,0.0
2023-09-18 07:25:00,168,0.0,0.0
2023-09-18 07:25:00,169,0.0,0.0
2023-09-18 07:25:00,170,0.0,0.0
2023-09-18 07:25:00,171,0.0,0.0
2023-09-18 07:25:00,172,0.0,0.0
2023-09-18 07:25:00,173,0.0,0.0
2023-09-18 07:25:00,174,0.0,0.0
2023-09-18 07:25:00,175,0.0,0.0
2023-09-18 07:25:00,176,286.294098,153.710236
2023-09-18 07:25:00,177,157.0,106.0
2023-09-18 07:25:00,178,0.0,0.0
2023-09-18 07:25:00,179,0.0,0.0
2023-09-18 07:25:00,180,0.0,0.0
2023-09-18 07:25:00,181,0.0,0.0
2023-09-18 07:25:00,182,0.0,0.0
2023-09-18 07:25:00,183,0.0,0.0
2023-09-18 07:25:00,184,0.0,0.0
2023-09-18 07:25:00,185,0.0,0.0
2023-09-18 07:25:00,186,0.0,0.0
2023-09-18 07:25:00,187,156.0,115.997803
2023-09-18 07:25:00,188,156.0,115.997803
2023-09-18 07:25:00,189,179.0,120.0
2023-09-18 07:25:00,190,993.0,795.0
2023-09-18 07:25:00,191,990.0,795.0
2023-09-18 07:25:00,193,0.0,0.0
2023-09-18 07:25:00,194,0.0,0.0
2023-09-18 07:25:00,195,0.0,0.0
2023-09-18 07:25:00,196,0.0,0.0
2023-09-18 07:25:00,197,0.0,0.0
2023-09-18 07:25:00,198,0.0,0.0
2023-09-18 07:25:00,200,0.0,0.0
2023-09-18 07:25:00,207,76.0,60.0
2023-09-18 07:25:00,208,0.0,0.0
2023-09-18 07:25:00,209,76.0,60.0
2023-09-18 07:25:00,210,0.0,0.0
2023-09-18 07:25:00,211,76.0,60.0
2023-09-18 07:25:00,212,89.794922,89.794922
2023-09-18 07:25:00,213,0.0,0.0
2023-09-18 07:25:00,214,0.0,0.0
2023-09-18 07:25:00,215,0.0,0.0
2023-09-18 07:25:00,216,0.0,0.0
2023-09-18 07:25:00,217,0.0,0.0
2023-09-18 07:25:00,218,25.0,20.99826
2023-09-18 07:25:00,219,25.0,20.99826
2023-09-18 07:25:00,220,25.0,20.99826
2023-09-18 07:25:00,231,299.258545,270.0
2023-09-18 07:25:00,232,0.0,0.0
2023-09-18 07:25:00,233,0.0,0.0
2023-09-18 07:25:00,234,291.538147,270.0
2023-09-18 07:25:00,237,0.0,0.0
2023-09-18 07:25:00,238,0.0,0.0
2023-09-18 07:25:00,240,286.0,200.0
2023-09-18 07:25:00,241,143.0,100.0
2023-09-18 07:25:00,242,0.0,0.0
2023-09-18 07:25:00,243,174.0,109.703369
2023-09-18 07:25:00,244,174.0,109.703369
2023-09-18 07:25:00,247,5.462953,0.0
2023-09-18 07:25:00,248,0.0,0.0
2023-09-18 07:25:00,249,164.0,99.645386
2023-09-18 07:25:00,250,164.0,99.46228
2023-09-18 07:25:00,251,164.0,99.590454
2023-09-18 07:25:00,252,257.0,195.0
2023-09-18 07:25:00,253,105.0,65.0
2023-09-18 07:25:00,254,0.0,0.0
2023-09-18 07:25:00,255,249.0,167.0
2023-09-18 07:25:00,256,249.0,167.0
2023-09-18 07:25:00,257,265.0,216.0
2023-09-18 07:25:00,258,253.0,162.007477
2023-09-18 07:25:00,259,253.0,162.007477
2023-09-18 07:25:00,260,248.0,208.0
2023-09-18 07:25:00,264,10.000229,5.000229
2023-09-18 07:25:00,265,10.000229,5.000229
2023-09-18 07:25:00,266,0.0,0.0
2023-09-18 07:25:00,267,300.0,230.0
2023-09-18 07:25:00,268,0.0,0.0
2023-09-18 07:25:00,269,0.0,0.0
2023-09-18 07:25:00,270,0.0,0.0
2023-09-18 07:25:00,271,0.0,0.0
2023-09-18 07:25:00,272,89.337616,75.0
2023-09-18 07:25:00,273,89.337616,75.0
2023-09-18 07:25:00,274,0.0,0.0
2023-09-18 07:25:00,275,26.842379,0.0
2023-09-18 07:25:00,276,18.700827,0.0
2023-09-18 07:25:00,277,0.0,0.0
2023-09-18 07:25:00,278,0.0,0.0
2023-09-18 07:25:00,279,26.322262,0.0
2023-09-18 07:25:00,280,73.0,50.0
2023-09-18 07:25:00,281,28.01643,0.0
2023-09-18 07:25:00,282,75.0,50.0
2023-09-18 07:25:00,283,26.632931,0.0
2023-09-18 07:25:00,284,19.45265,0.0
2023-09-18 07:25:00,285,160.0,100.0
2023-09-18 07:25:00,286,74.0,50.0
2023-09-18 07:25:00,287,28.106247,0.0
2023-09-18 07:25:00,288,75.0,50.0
2023-09-18 07:25:00,289,26.946562,0.0
2023-09-18 07:25:00,290,77.0,50.0
2023-09-18 07:25:00,291,95.333336,31.572922
2023-09-18 07:25:00,292,95.333336,31.5
2023-09-18 07:25:00,293,95.333336,31.5
2023-09-18 07:25:00,294,154.0,123.0
2023-09-18 07:25:00,299,179.0,123.99823
2023-09-18 07:25:00,300,179.0,123.99823
2023-09-18 07:25:00,301,178.0,123.99823
2023-09-18 07:25:00,302,178.0,123.99823
2023-09-18 07:25:00,303,219.0,132.0
2023-09-18 07:25:00,304,219.0,132.0
2023-09-18 07:25:00,305,309.330963,215.001404
2023-09-18 07:25:00,306,0.0,0.0
2023-09-18 07:25:00,307,294.509766,200.004578
2023-09-18 07:25:00,308,0.0,0.0
2023-09-18 07:25:00,309,0.0,0.0
2023-09-18 07:25:00,310,0.0,0.0
2023-09-18 07:25:00,311,155.0,119.995728
2023-09-18 07:25:00,312,155.0,119.995728
2023-09-18 07:25:00,313,171.0,122.0
2023-09-18 07:25:00,314,0.0,0.0
2023-09-18 07:25:00,315,0.0,0.0
2023-09-18 07:25:00,316,0.0,0.0
2023-09-18 07:25:00,317,0.0,0.0
2023-09-18 07:25:00,318,0.0,0.0
2023-09-18 07:25:00,319,0.0,0.0
2023-09-18 07:25:00,320,0.0,0.0
2023-09-18 07:25:00,321,0.0,0.0
2023-09-18 07:25:00,322,0.0,0.0
2023-09-18 07:25:00,323,161.0,122.0
2023-09-18 07:25:00,324,161.0,122.0
2023-09-18 07:25:00,325,171.0,136.0
2023-09-18 07:25:00,326,0.0,0.0
2023-09-18 07:25:00,327,0.0,0.0
2023-09-18 07:25:00,328,0.0,0.0
2023-09-18 07:25:00,329,0.0,0.0
2023-09-18 07:25:00,330,0.0,0.0
2023-09-18 07:25:00,331,816.0,649.886108
2023-09-18 07:25:00,332,519.0,519.0
2023-09-18 07:25:00,333,0.0,0.0
2023-09-18 07:25:00,334,7.913026,0.0
2023-09-18 07:25:00,335,0.0,0.0
2023-09-18 07:25:00,336,0.0,0.0
2023-09-18 07:25:00,337,40.0,35.0
2023-09-18 07:25:00,338,40.0,35.0
2023-09-18 07:25:00,339,0.0,0.0
2023-09-18 07:25:00,340,757.0,580.0
2023-09-18 07:25:00,341,0.0,0.0
2023-09-18 07:25:00,342,166.0,135.0
2023-09-18 07:25:00,343,167.0,135.0
2023-09-18 07:25:00,344,0.0,0.0
2023-09-18 07:25:00,345,0.0,0.0
2023-09-18 07:25:00,346,114.0,80.0
2023-09-18 07:25:00,347,188.0,163.0
2023-09-18 07:25:00,348,0.0,0.0
2023-09-18 07:25:00,349,0.0,0.0
2023-09-18 07:25:00,350,0.0,0.0
2023-09-18 07:25:00,351,0.0,0.0
2023-09-18 07:25:00,352,0.0,0.0
2023-09-18 07:25:00,353,0.0,0.0
2023-09-18 07:25:00,354,0.0,0.0
2023-09-18 07:25:00,355,0.0,0.0
2023-09-18 07:25:00,356,0.0,0.0
2023-09-18 07:25:00,357,0.0,0.0
2023-09-18 07:25:00,358,0.0,0.0
2023-09-18 07:25:00,359,0.0,0.0
2023-09-18 07:25:00,360,0.0,0.0
2023-09-18 07:25:00,361,0.0,0.0
2023-09-18 07:25:00,362,0.0,0.0
2023-09-18 07:25:00,363,0.0,0.0
2023-09-18 07:25:00,366,545.968079,479.897339
2023-09-18 07:25:00,367,546.937805,355.0
2023-09-18 07:25:00,368,86.443298,66.438416
2023-09-18 07:25:00,369,88.0,70.415375
2023-09-18 07:25:00,370,87.427521,67.42836
2023-09-18 07:25:00,371,88.0,70.415375
2023-09-18 07:25:00,372,0.0,0.0
2023-09-18 07:25:00,373,0.0,0.0
2023-09-18 07:25:00,374,89.922394,69.917511
2023-09-18 07:25:00,375,0.0,0.0
2023-09-18 07:25:00,376,168.0,116.662704
2023-09-18 07:25:00,377,168.0,116.662704
2023-09-18 07:25:00,378,184.0,116.662704
2023-09-18 07:25:00,379,41.0,31.0
2023-09-18 07:25:00,380,8.814985,0.0
2023-09-18 07:25:00,381,3.802367,0.0
2023-09-18 07:25:00,382,168.0,131.971558
2023-09-18 07:25:00,383,0.0,0.0
2023-09-18 07:25:00,384,94.0,65.985779
2023-09-18 07:25:00,385,0.0,0.0
2023-09-18 07:25:00,386,0.0,0.0
2023-09-18 07:25:00,387,0.0,0.0
2023-09-18 07:25:00,388,277.0,181.350159
2023-09-18 07:25:00,389,277.0,180.755005
2023-09-18 07:25:00,390,275.0,202.0
2023-09-18 07:25:00,419,295.0,190.002136
2023-09-18 07:25:00,420,295.0,190.002136
2023-09-18 07:25:00,421,271.0,190.002136
2023-09-18 07:25:00,422,261.0,180.0
2023-09-18 07:25:00,423,261.0,180.0
2023-09-18 07:25:00,432,291.0,216.0
2023-09-18 07:25:00,433,369.992065,254.0
2023-09-18 07:25:00,434,276.0,180.013397
2023-09-18 07:25:00,435,276.0,180.013397
2023-09-18 07:25:00,436,277.0,180.013397
2023-09-18 07:25:00,437,277.0,180.013397
2023-09-18 07:25:00,438,279.0,208.0
2023-09-18 07:25:00,439,280.0,208.0
2023-09-18 07:25:00,440,164.5,120.0
2023-09-18 07:25:00,441,164.5,120.0
2023-09-18 07:25:00,442,175.0,120.0
2023-09-18 07:25:00,443,0.0,0.0
2023-09-18 07:25:00,444,0.0,0.0
2023-09-18 07:25:00,450,233.0,130.414734
2023-09-18 07:25:00,451,135.0,85.0
2023-09-18 07:25:00,452,0.0,0.0
2023-09-18 07:25:00,453,0.0,0.0
2023-09-18 07:25:00,459,382.148865,264.399994
2023-09-18 07:25:00,467,12.0,5.000153
2023-09-18 07:25:00,468,12.0,4.000366
2023-09-18 07:25:00,469,5.0,1.600391
2023-09-18 07:25:00,471,0.0,0.0
2023-09-18 07:25:00,472,209.99176,180.0
2023-09-18 07:25:00,473,105.0,90.0
2023-09-18 07:25:00,474,210.0,180.0
2023-09-18 07:25:00,475,105.0,90.0
2023-09-18 07:25:00,477,254.0,164.0
2023-09-18 07:25:00,478,254.0,164.0
2023-09-18 07:25:00,479,253.0,163.986282
2023-09-18 07:25:00,480,252.0,164.0
2023-09-18 07:25:00,481,252.0,164.0
2023-09-18 07:25:00,482,253.0,163.986282
2023-09-18 07:25:00,485,0.0,0.0
2023-09-18 07:25:00,486,0.0,0.0
2023-09-18 07:25:00,487,0.0,0.0
2023-09-18 07:25:00,488,0.0,0.0
2023-09-18 07:25:00,489,989.0,795.0
2023-09-18 07:25:00,490,0.0,0.0
2023-09-18 07:25:00,491,960.0,791.0
2023-09-18 07:25:00,492,962.0,786.0
2023-09-18 07:25:00,493,985.0,795.0
2023-09-18 07:25:00,494,0.0,0.0
2023-09-18 07:25:00,495,0.0,0.0
2023-09-18 07:25:00,496,0.0,0.0
2023-09-18 07:25:00,497,0.0,0.0
2023-09-18 07:25:00,498,0.0,0.0
2023-09-18 07:25:00,499,0.0,0.0
2023-09-18 07:25:00,501,290.5,158.003479
2023-09-18 07:25:00,502,244.032104,244.032104
2023-09-18 07:25:00,503,291.0,200.0
2023-09-18 07:25:00,507,0.0,0.0
2023-09-18 07:25:00,508,0.0,0.0
2023-09-18 07:25:00,511,0.0,0.0
2023-09-18 07:25:00,512,0.0,0.0
2023-09-18 07:25:00,513,338.0,150.0
2023-09-18 07:25:00,514,0.0,0.0
2023-09-18 07:25:00,516,0.0,0.0
2023-09-18 07:25:00,521,939.0,762.577332
2023-09-18 07:25:00,522,910.0,577.0
2023-09-18 07:25:00,523,0.0,0.0
2023-09-18 07:25:00,524,0.0,0.0
2023-09-18 07:25:00,525,0.0,0.0
2023-09-18 07:25:00,526,259.0,131.0
2023-09-18 07:25:00,527,1357.0,1058.099976
2023-09-18 07:25:00,528,259.0,131.0
2023-09-18 07:25:00,529,977.751953,744.337341
2023-09-18 07:25:00,530,977.751953,748.572632
2023-09-18 07:25:00,533,0.0,0.0
2023-09-18 07:25:00,534,0.0,0.0
2023-09-18 07:25:00,535,97.0,31.744583
2023-09-18 07:25:00,536,97.0,31.5
2023-09-18 07:25:00,537,97.0,31.5
2023-09-18 07:25:00,538,155.0,123.0
2023-09-18 07:25:00,539,337.0,168.0
2023-09-18 07:25:00,540,161.0,84.0
2023-09-18 07:25:00,541,76.0,50.0
2023-09-18 07:25:00,542,40.0,38.500824
2023-09-18 07:25:00,544,1012.0,795.0
2023-09-18 07:25:00,545,1012.0,795.0
2023-09-18 07:25:00,546,357.5,186.0
2023-09-18 07:25:00,547,357.5,186.0
2023-09-18 07:25:00,548,326.0,254.0
2023-09-18 07:25:00,549,243.0,120.0
2023-09-18 07:25:00,550,117.0,90.0
2023-09-18 07:25:00,554,937.492188,722.680908
2023-09-18 07:25:00,555,0.0,0.0
2023-09-18 07:25:00,556,0.0,0.0
2023-09-18 07:25:00,557,0.0,0.0
2023-09-18 07:25:00,558,0.0,0.0
2023-09-18 07:25:00,559,0.0,0.0
2023-09-18 07:25:00,560,0.0,0.0
2023-09-18 07:30:00,1,0.0,0.0
2023-09-18 07:30:00,2,0.0,0.0
2023-09-18 07:30:00,3,416.083038,364.991486
2023-09-18 07:30:00,4,0.0,0.0
2023-09-18 07:30:00,5,0.0,0.0
2023-09-18 07:30:00,6,405.07724,364.991486
2023-09-18 07:30:00,7,415.711121,364.991486
2023-09-18 07:30:00,8,0.0,0.0
2023-09-18 07:30:00,9,0.0,0.0
2023-09-18 07:30:00,10,439.688934,364.371613
2023-09-18 07:30:00,11,0.0,0.0
2023-09-18 07:30:00,12,350.0,200.0
2023-09-18 07:30:00,15,54.181675,0.0
2023-09-18 07:30:00,16,516.271851,456.271881
2023-09-18 07:30:00,17,0.0,0.0
2023-09-18 07:30:00,18,446.789734,406.789734
2023-09-18 07:30:00,27,615.0,615.0
2023-09-18 07:30:00,28,612.0,612.0
2023-09-18 07:30:00,29,612.0,612.0
2023-09-18 07:30:00,33,0.0,0.0
2023-09-18 07:30:00,36,987.0,795.0
2023-09-18 07:30:00,37,978.0,795.0
2023-09-18 07:30:00,43,0.0,0.0
2023-09-18 07:30:00,46,505.048492,445.009064
2023-09-18 07:30:00,47,57.959797,0.0
2023-09-18 07:30:00,48,462.58963,409.823151
2023-09-18 07:30:00,49,462.713654,410.021515
2023-09-18 07:30:00,50,0.0,0.0
2023-09-18 07:30:00,51,463.0,405.012726
2023-09-18 07:30:00,52,0.0,0.0
2023-09-18 07:30:00,53,0.0,0.0
2023-09-18 07:30:00,54,0.0,0.0
2023-09-18 07:30:00,55,0.0,0.0
2023-09-18 07:30:00,56,0.0,0.0
2023-09-18 07:30:00,57,0.0,0.0
2023-09-18 07:30:00,58,0.0,0.0
2023-09-18 07:30:00,59,0.0,0.0
2023-09-18 07:30:00,60,0.0,0.0
2023-09-18 07:30:00,61,0.0,0.0
2023-09-18 07:30:00,62,461.002716,391.781738
2023-09-18 07:30:00,63,0.0,0.0
2023-09-18 07:30:00,64,421.755524,344.914276
2023-09-18 07:30:00,65,99.873421,0.0
2023-09-18 07:30:00,66,0.0,0.0
2023-09-18 07:30:00,67,412.402008,359.486725
2023-09-18 07:30:00,68,0.0,0.0
2023-09-18 07:30:00,69,872.392151,850.012939
2023-09-18 07:30:00,70,870.611755,850.699707
2023-09-18 07:30:00,71,0.0,0.0
2023-09-18 07:30:00,72,0.0,0.0
2023-09-18 07:30:00,73,0.0,0.0
2023-09-18 07:30:00,74,0.0,0.0
2023-09-18 07:30:00,75,0.0,0.0
2023-09-18 07:30:00,76,0.0,0.0
2023-09-18 07:30:00,77,0.0,0.0
2023-09-18 07:30:00,78,0.0,0.0
2023-09-18 07:30:00,79,0.0,0.0
2023-09-18 07:30:00,80,0.0,0.0
2023-09-18 07:30:00,83,450.564667,392.690887
2023-09-18 07:30:00,84,323.609985,320.0
2023-09-18 07:30:00,85,320.26001,320.0
2023-09-18 07:30:00,86,0.0,0.0
2023-09-18 07:30:00,87,0.0,0.0
2023-09-18 07:30:00,88,419.972137,337.940369
2023-09-18 07:30:00,89,455.993927,365.498138
2023-09-18 07:30:00,90,457.0,359.365662
2023-09-18 07:30:00,91,0.0,0.0
2023-09-18 07:30:00,92,809.629761,746.845947
2023-09-18 07:30:00,95,0.0,0.0
2023-09-18 07:30:00,96,0.0,0.0
2023-09-18 07:30:00,97,0.0,0.0
2023-09-18 07:30:00,98,0.0,0.0
2023-09-18 07:30:00,99,0.0,0.0
2023-09-18 07:30:00,100,0.0,0.0
2023-09-18 07:30:00,101,0.0,0.0
2023-09-18 07:30:00,102,0.0,0.0
2023-09-18 07:30:00,103,0.0,0.0
2023-09-18 07:30:00,104,0.0,0.0
2023-09-18 07:30:00,105,0.0,0.0
2023-09-18 07:30:00,106,0.0,0.0
2023-09-18 07:30:00,107,0.0,0.0
2023-09-18 07:30:00,108,0.0,0.0
2023-09-18 07:30:00,112,0.0,0.0
2023-09-18 07:30:00,113,0.0,0.0
2023-09-18 07:30:00,114,0.0,0.0
2023-09-18 07:30:00,115,921.0,750.045654
2023-09-18 07:30:00,116,911.010803,750.045654
2023-09-18 07:30:00,117,0.0,0.0
2023-09-18 07:30:00,118,0.0,0.0
2023-09-18 07:30:00,119,0.0,0.0
2023-09-18 07:30:00,120,0.0,0.0
2023-09-18 07:30:00,126,0.0,0.0
2023-09-18 07:30:00,127,0.0,0.0
2023-09-18 07:30:00,128,995.0,750.0
2023-09-18 07:30:00,129,992.0,750.0
2023-09-18 07:30:00,130,0.0,0.0
2023-09-18 07:30:00,131,980.0,718.0
2023-09-18 07:30:00,132,937.0,758.0
2023-09-18 07:30:00,133,850.0,755.0
2023-09-18 07:30:00,134,0.0,0.0
2023-09-18 07:30:00,135,291.0,214.085571
2023-09-18 07:30:00,136,0.0,0.0
2023-09-18 07:30:00,137,0.0,0.0
2023-09-18 07:30:00,138,0.0,0.0
2023-09-18 07:30:00,139,291.0,202.0
2023-09-18 07:30:00,140,0.0,0.0
2023-09-18 07:30:00,141,136.5,94.0
2023-09-18 07:30:00,142,168.5,88.0
2023-09-18 07:30:00,143,168.5,89.143059
2023-09-18 07:30:00,144,172.0,104.0
2023-09-18 07:30:00,145,165.5,88.436272
2023-09-18 07:30:00,146,165.5,88.436272
2023-09-18 07:30:00,147,168.0,104.0
2023-09-18 07:30:00,150,0.0,0.0
2023-09-18 07:30:00,151,0.0,0.0
2023-09-18 07:30:00,152,0.0,0.0
2023-09-18 07:30:00,153,0.0,0.0
2023-09-18 07:30:00,154,239.0,134.0
2023-09-18 07:30:00,155,122.0,67.0
2023-09-18 07:30:00,156,0.0,0.0
2023-09-18 07:30:00,158,0.0,0.0
2023-09-18 07:30:00,159,997.0,795.0
2023-09-18 07:30:00,160,999.0,795.0
2023-09-18 07:30:00,161,0.0,0.0
2023-09-18 07:30:00,162,300.0,220.0
2023-09-18 07:30:00,166,0.0,0.0
2023-09-18 07:30:00,167,0.0,0.0
2023-09-18 07:30:00,168,0.0,0.0
2023-09-18 07:30:00,169,0.0,0.0
2023-09-18 07:30:00,170,0.0,0.0
2023-09-18 07:30:00,171,0.0,0.0
2023-09-18 07:30:00,172,0.0,0.0
2023-09-18 07:30:00,173,0.0,0.0
2023-09-18 07:30:00,174,0.0,0.0
2023-09-18 07:30:00,175,0.0,0.0
2023-09-18 07:30:00,176,286.294098,153.920074
2023-09-18 07:30:00,177,157.0,106.0
2023-09-18 07:30:00,178,0.0,0.0
2023-09-18 07:30:00,179,0.0,0.0
2023-09-18 07:30:00,180,0.0,0.0
2023-09-18 07:30:00,181,0.0,0.0
2023-09-18 07:30:00,182,0.0,0.0
2023-09-18 07:30:00,183,0.0,0.0
2023-09-18 07:30:00,184,0.0,0.0
2023-09-18 07:30:00,185,0.0,0.0
2023-09-18 07:30:00,186,0.0,0.0
2023-09-18 07:30:00,187,156.0,115.997803
2023-09-18 07:30:00,188,156.0,115.997803
2023-09-18 07:30:00,189,179.0,120.0
2023-09-18 07:30:00,190,993.0,795.0
2023-09-18 07:30:00,191,990.0,795.0
2023-09-18 07:30:00,193,0.0,0.0
2023-09-18 07:30:00,194,0.0,0.0
2023-09-18 07:30:00,195,0.0,0.0
2023-09-18 07:30:00,196,0.0,0.0
2023-09-18 07:30:00,197,0.0,0.0
2023-09-18 07:30:00,198,0.0,0.0
2023-09-18 07:30:00,200,0.0,0.0
2023-09-18 07:30:00,207,76.0,60.0
2023-09-18 07:30:00,208,0.0,0.0
2023-09-18 07:30:00,209,76.0,60.0
2023-09-18 07:30:00,210,0.0,0.0
2023-09-18 07:30:00,211,76.0,60.0
2023-09-18 07:30:00,212,89.794922,89.794922
2023-09-18 07:30:00,213,0.0,0.0
2023-09-18 07:30:00,214,0.0,0.0
2023-09-18 07:30:00,215,0.0,0.0
2023-09-18 07:30:00,216,0.0,0.0
2023-09-18 07:30:00,217,0.0,0.0
2023-09-18 07:30:00,218,25.0,20.99826
2023-09-18 07:30:00,219,25.0,20.99826
2023-09-18 07:30:00,220,25.0,20.99826
2023-09-18 07:30:00,231,296.838989,270.0
2023-09-18 07:30:00,232,0.0,0.0
2023-09-18 07:30:00,233,0.0,0.0
2023-09-18 07:30:00,234,295.130524,270.0
2023-09-18 07:30:00,237,0.0,0.0
2023-09-18 07:30:00,238,0.0,0.0
2023-09-18 07:30:00,240,286.0,200.0
2023-09-18 07:30:00,241,143.0,100.0
2023-09-18 07:30:00,242,0.0,0.0
2023-09-18 07:30:00,243,174.0,109.703369
2023-09-18 07:30:00,244,174.0,109.703369
2023-09-18 07:30:00,247,5.46092,0.0
2023-09-18 07:30:00,248,0.0,0.0
2023-09-18 07:30:00,249,164.0,99.645386
2023-09-18 07:30:00,250,164.0,99.46228
2023-09-18 07:30:00,251,164.0,99.590454
2023-09-18 07:30:00,252,257.0,195.0
2023-09-18 07:30:00,253,105.0,65.0
2023-09-18 07:30:00,254,5.268952,0.0
2023-09-18 07:30:00,255,249.0,167.0
2023-09-18 07:30:00,256,249.0,167.0
2023-09-18 07:30:00,257,265.0,216.0
2023-09-18 07:30:00,258,253.0,162.007477
2023-09-18 07:30:00,259,253.0,162.007477
2023-09-18 07:30:00,260,248.0,208.0
2023-09-18 07:30:00,264,10.000229,5.000229
2023-09-18 07:30:00,265,10.000229,5.000229
2023-09-18 07:30:00,266,0.0,0.0
2023-09-18 07:30:00,267,300.0,230.0
2023-09-18 07:30:00,268,0.0,0.0
2023-09-18 07:30:00,269,0.0,0.0
2023-09-18 07:30:00,270,0.0,0.0
2023-09-18 07:30:00,271,0.0,0.0
2023-09-18 07:30:00,272,89.337616,75.0
2023-09-18 07:30:00,273,89.337616,75.0
2023-09-18 07:30:00,274,0.0,0.0
2023-09-18 07:30:00,275,26.833399,0.0
2023-09-18 07:30:00,276,19.568554,0.0
2023-09-18 07:30:00,277,0.0,0.0
2023-09-18 07:30:00,278,0.0,0.0
2023-09-18 07:30:00,279,26.315493,0.0
2023-09-18 07:30:00,280,73.0,50.0
2023-09-18 07:30:00,281,28.00985,0.0
2023-09-18 07:30:00,282,75.0,50.0
2023-09-18 07:30:00,283,26.627234,0.0
2023-09-18 07:30:00,284,19.008915,0.0
2023-09-18 07:30:00,285,160.0,100.0
2023-09-18 07:30:00,286,74.0,50.0
2023-09-18 07:30:00,287,28.097664,0.0
2023-09-18 07:30:00,288,75.0,50.0
2023-09-18 07:30:00,289,27.380507,0.0
2023-09-18 07:30:00,290,77.0,50.0
2023-09-18 07:30:00,291,95.333336,31.584366
2023-09-18 07:30:00,292,95.333336,31.5
2023-09-18 07:30:00,293,95.333336,31.5
2023-09-18 07:30:00,294,154.0,123.0
2023-09-18 07:30:00,299,179.0,123.99823
2023-09-18 07:30:00,300,179.0,123.99823
2023-09-18 07:30:00,301,178.0,123.99823
2023-09-18 07:30:00,302,178.0,123.99823
2023-09-18 07:30:00,303,219.0,132.0
2023-09-18 07:30:00,304,219.0,132.0
2023-09-18 07:30:00,305,310.448456,215.001404
2023-09-18 07:30:00,306,0.0,0.0
2023-09-18 07:30:00,307,296.03006,200.004578
2023-09-18 07:30:00,308,0.0,0.0
2023-09-18 07:30:00,309,0.0,0.0
2023-09-18 07:30:00,310,0.0,0.0
2023-09-18 07:30:00,311,155.0,119.995728
2023-09-18 07:30:00,312,155.0,119.995728
2023-09-18 07:30:00,313,171.0,122.0
2023-09-18 07:30:00,314,0.0,0.0
2023-09-18 07:30:00,315,0.0,0.0
2023-09-18 07:30:00,316,0.0,0.0
2023-09-18 07:30:00,317,0.0,0.0
2023-09-18 07:30:00,318,0.0,0.0
2023-09-18 07:30:00,319,0.0,0.0
2023-09-18 07:30:00,320,0.0,0.0
2023-09-18 07:30:00,321,0.0,0.0
2023-09-18 07:30:00,322,0.0,0.0
2023-09-18 07:30:00,323,161.0,122.0
2023-09-18 07:30:00,324,161.0,122.0
2023-09-18 07:30:00,325,171.0,136.0
2023-09-18 07:30:00,326,0.0,0.0
2023-09-18 07:30:00,327,0.0,0.0
2023-09-18 07:30:00,328,0.0,0.0
2023-09-18 07:30:00,329,0.0,0.0
2023-09-18 07:30:00,330,0.0,0.0
2023-09-18 07:30:00,331,816.0,654.899841
2023-09-18 07:30:00,332,519.0,519.0
2023-09-18 07:30:00,333,0.0,0.0
2023-09-18 07:30:00,334,7.973603,0.0
2023-09-18 07:30:00,335,0.0,0.0
2023-09-18 07:30:00,336,0.0,0.0
2023-09-18 07:30:00,337,40.0,35.0
2023-09-18 07:30:00,338,40.0,35.0
2023-09-18 07:30:00,339,0.0,0.0
2023-09-18 07:30:00,340,757.0,580.0
2023-09-18 07:30:00,341,0.0,0.0
2023-09-18 07:30:00,342,166.0,135.0
2023-09-18 07:30:00,343,167.0,135.0
2023-09-18 07:30:00,344,0.0,0.0
2023-09-18 07:30:00,345,0.0,0.0
2023-09-18 07:30:00,346,114.0,80.0
2023-09-18 07:30:00,347,188.0,163.0
2023-09-18 07:30:00,348,0.0,0.0
2023-09-18 07:30:00,349,0.0,0.0
2023-09-18 07:30:00,350,0.0,0.0
2023-09-18 07:30:00,351,0.0,0.0
2023-09-18 07:30:00,352,0.0,0.0
2023-09-18 07:30:00,353,0.0,0.0
2023-09-18 07:30:00,354,0.0,0.0
2023-09-18 07:30:00,355,0.0,0.0
2023-09-18 07:30:00,356,0.0,0.0
2023-09-18 07:30:00,357,0.0,0.0
2023-09-18 07:30:00,358,0.0,0.0
2023-09-18 07:30:00,359,0.0,0.0
2023-09-18 07:30:00,360,0.0,0.0
2023-09-18 07:30:00,361,0.0,0.0
2023-09-18 07:30:00,362,0.0,0.0
2023-09-18 07:30:00,363,0.0,0.0
2023-09-18 07:30:00,366,545.968079,479.897339
2023-09-18 07:30:00,367,546.937805,355.0
2023-09-18 07:30:00,368,86.328857,66.323975
2023-09-18 07:30:00,369,88.0,70.415375
2023-09-18 07:30:00,370,87.473297,67.474136
2023-09-18 07:30:00,371,88.0,70.415375
2023-09-18 07:30:00,372,0.0,0.0
2023-09-18 07:30:00,373,16.14814,0.0
2023-09-18 07:30:00,374,89.922394,69.917511
2023-09-18 07:30:00,375,0.0,0.0
2023-09-18 07:30:00,376,168.0,116.662704
2023-09-18 07:30:00,377,168.0,116.662704
2023-09-18 07:30:00,378,184.0,116.662704
2023-09-18 07:30:00,379,41.0,31.0
2023-09-18 07:30:00,380,41.0,31.0
2023-09-18 07:30:00,381,4.168928,0.0
2023-09-18 07:30:00,382,168.0,131.971558
2023-09-18 07:30:00,383,0.0,0.0
2023-09-18 07:30:00,384,94.0,65.985779
2023-09-18 07:30:00,385,41.004036,0.0
2023-09-18 07:30:00,386,0.0,0.0
2023-09-18 07:30:00,387,0.0,0.0
2023-09-18 07:30:00,388,277.0,181.319641
2023-09-18 07:30:00,389,277.0,180.785583
2023-09-18 07:30:00,390,275.0,202.0
2023-09-18 07:30:00,419,295.0,190.002136
2023-09-18 07:30:00,420,295.0,190.002136
2023-09-18 07:30:00,421,271.0,190.002136
2023-09-18 07:30:00,422,261.0,180.0
2023-09-18 07:30:00,423,261.0,180.0
2023-09-18 07:30:00,432,291.0,216.0
2023-09-18 07:30:00,433,374.0065,254.0
2023-09-18 07:30:00,434,276.0,180.013397
2023-09-18 07:30:00,435,276.0,180.013397
2023-09-18 07:30:00,436,277.0,180.013397
2023-09-18 07:30:00,437,277.0,180.013397
2023-09-18 07:30:00,438,279.0,208.0
2023-09-18 07:30:00,439,280.0,208.0
2023-09-18 07:30:00,440,164.5,120.0
2023-09-18 07:30:00,441,164.5,120.0
2023-09-18 07:30:00,442,175.0,120.0
2023-09-18 07:30:00,443,0.0,0.0
2023-09-18 07:30:00,444,0.0,0.0
2023-09-18 07:30:00,450,233.0,130.414734
2023-09-18 07:30:00,451,135.0,85.0
2023-09-18 07:30:00,452,0.0,0.0
2023-09-18 07:30:00,453,0.0,0.0
2023-09-18 07:30:00,459,384.204071,264.399994
2023-09-18 07:30:00,467,12.0,5.000153
2023-09-18 07:30:00,468,12.0,4.000366
2023-09-18 07:30:00,469,5.0,1.600391
2023-09-18 07:30:00,471,0.0,0.0
2023-09-18 07:30:00,472,209.99176,180.0
2023-09-18 07:30:00,473,105.0,90.0
2023-09-18 07:30:00,474,210.0,180.0
2023-09-18 07:30:00,475,105.0,90.0
2023-09-18 07:30:00,477,254.0,164.0
2023-09-18 07:30:00,478,254.0,164.0
2023-09-18 07:30:00,479,253.0,163.986282
2023-09-18 07:30:00,480,252.0,164.0
2023-09-18 07:30:00,481,252.0,164.0
2023-09-18 07:30:00,482,253.0,163.986282
2023-09-18 07:30:00,485,0.0,0.0
2023-09-18 07:30:00,486,0.0,0.0
2023-09-18 07:30:00,487,0.0,0.0
2023-09-18 07:30:00,488,0.0,0.0
2023-09-18 07:30:00,489,989.0,795.0
2023-09-18 07:30:00,490,0.0,0.0
2023-09-18 07:30:00,491,960.0,791.0
2023-09-18 07:30:00,492,962.0,786.0
2023-09-18 07:30:00,493,985.0,795.0
2023-09-18 07:30:00,494,0.0,0.0
2023-09-18 07:30:00,495,0.0,0.0
2023-09-18 07:30:00,496,0.0,0.0
2023-09-18 07:30:00,497,0.0,0.0
2023-09-18 07:30:00,498,0.0,0.0
2023-09-18 07:30:00,499,0.0,0.0
2023-09-18 07:30:00,501,290.5,158.003479
2023-09-18 07:30:00,502,261.427612,261.427612
2023-09-18 07:30:00,503,291.0,200.0
2023-09-18 07:30:00,507,0.0,0.0
2023-09-18 07:30:00,508,0.0,0.0
2023-09-18 07:30:00,511,0.0,0.0
2023-09-18 07:30:00,512,0.0,0.0
2023-09-18 07:30:00,513,338.0,150.0
2023-09-18 07:30:00,514,0.0,0.0
2023-09-18 07:30:00,516,0.0,0.0
2023-09-18 07:30:00,521,939.0,766.694641
2023-09-18 07:30:00,522,910.0,577.0
2023-09-18 07:30:00,523,0.0,0.0
2023-09-18 07:30:00,524,0.0,0.0
2023-09-18 07:30:00,525,0.0,0.0
2023-09-18 07:30:00,526,259.0,131.0
2023-09-18 07:30:00,527,1357.0,1058.099976
2023-09-18 07:30:00,528,259.0,131.0
2023-09-18 07:30:00,529,977.751953,755.231201
2023-09-18 07:30:00,530,977.751953,759.394714
2023-09-18 07:30:00,533,0.0,0.0
2023-09-18 07:30:00,534,0.0,0.0
2023-09-18 07:30:00,535,97.0,32.059311
2023-09-18 07:30:00,536,97.0,31.5
2023-09-18 07:30:00,537,97.0,31.5
2023-09-18 07:30:00,538,155.0,123.0
2023-09-18 07:30:00,539,337.0,168.0
2023-09-18 07:30:00,540,161.0,84.0
2023-09-18 07:30:00,541,76.0,50.0
2023-09-18 07:30:00,542,40.0,38.500824
2023-09-18 07:30:00,544,1012.0,795.0
2023-09-18 07:30:00,545,1012.0,795.0
2023-09-18 07:30:00,546,357.5,186.0
2023-09-18 07:30:00,547,357.5,186.0
2023-09-18 07:30:00,548,326.0,254.0
2023-09-18 07:30:00,549,243.0,120.0
2023-09-18 07:30:00,550,117.0,90.0
2023-09-18 07:30:00,554,937.492188,729.875916
2023-09-18 07:30:00,555,0.0,0.0
2023-09-18 07:30:00,556,0.0,0.0
2023-09-18 07:30:00,557,0.0,0.0
2023-09-18 07:30:00,558,0.0,0.0
2023-09-18 07:30:00,559,0.0,0.0
2023-09-18 07:30:00,560,0.0,0.0
2023-09-18 07:35:00,1,0.0,0.0
2023-09-18 07:35:00,2,0.0,0.0
2023-09-18 07:35:00,3,392.79834,364.991486
2023-09-18 07:35:00,4,0.0,0.0
2023-09-18 07:35:00,5,0.0,0.0
2023-09-18 07:35:00,6,399.370911,364.991486
2023-09-18 07:35:00,7,399.261658,364.991486
2023-09-18 07:35:00,8,0.0,0.0
2023-09-18 07:35:00,9,0.0,0.0
2023-09-18 07:35:00,10,432.755859,364.371613
2023-09-18 07:35:00,11,0.0,0.0
2023-09-18 07:35:00,12,350.0,200.0
2023-09-18 07:35:00,15,72.231911,0.0
2023-09-18 07:35:00,16,500.938416,440.938416
2023-09-18 07:35:00,17,0.0,0.0
2023-09-18 07:35:00,18,456.421906,416.421906
2023-09-18 07:35:00,27,615.0,615.0
2023-09-18 07:35:00,28,612.0,612.0
2023-09-18 07:35:00,29,612.0,612.0
2023-09-18 07:35:00,33,0.0,0.0
2023-09-18 07:35:00,36,987.0,795.0
2023-09-18 07:35:00,37,978.0,795.0
2023-09-18 07:35:00,43,0.0,0.0
2023-09-18 07:35:00,46,506.0,445.009064
2023-09-18 07:35:00,47,69.888412,0.0
2023-09-18 07:35:00,48,462.58963,410.343903
2023-09-18 07:35:00,49,462.713654,410.046295
2023-09-18 07:35:00,50,0.0,0.0
2023-09-18 07:35:00,51,463.0,405.012726
2023-09-18 07:35:00,52,0.0,0.0
2023-09-18 07:35:00,53,0.0,0.0
2023-09-18 07:35:00,54,0.0,0.0
2023-09-18 07:35:00,55,0.0,0.0
2023-09-18 07:35:00,56,0.0,0.0
2023-09-18 07:35:00,57,0.0,0.0
2023-09-18 07:35:00,58,0.0,0.0
2023-09-18 07:35:00,59,0.0,0.0
2023-09-18 07:35:00,60,0.0,0.0
2023-09-18 07:35:00,61,0.0,0.0
2023-09-18 07:35:00,62,461.002716,383.220795
2023-09-18 07:35:00,63,0.0,0.0
2023-09-18 07:35:00,64,421.755524,334.384064
2023-09-18 07:35:00,65,103.823303,0.0
2023-09-18 07:35:00,66,0.0,0.0
2023-09-18 07:35:00,67,412.402008,359.486725
2023-09-18 07:35:00,68,0.0,0.0
2023-09-18 07:35:00,69,872.392151,850.012939
2023-09-18 07:35:00,70,870.611755,850.756836
2023-09-18 07:35:00,71,0.0,0.0
2023-09-18 07:35:00,72,0.0,0.0
2023-09-18 07:35:00,73,0.0,0.0
2023-09-18 07:35:00,74,0.0,0.0
2023-09-18 07:35:00,75,0.0,0.0
2023-09-18 07:35:00,76,0.0,0.0
2023-09-18 07:35:00,77,0.0,0.0
2023-09-18 07:35:00,78,0.0,0.0
2023-09-18 07:35:00,79,0.0,0.0
2023-09-18 07:35:00,80,0.0,0.0
2023-09-18 07:35:00,83,450.564667,382.80957
2023-09-18 07:35:00,84,323.609985,320.0
2023-09-18 07:35:00,85,320.26001,320.0
2023-09-18 07:35:00,86,0.0,0.0
2023-09-18 07:35:00,87,0.0,0.0
2023-09-18 07:35:00,88,419.972137,334.43573
2023-09-18 07:35:00,89,455.993927,365.37677
2023-09-18 07:35:00,90,457.0,359.427765
2023-09-18 07:35:00,91,0.0,0.0
2023-09-18 07:35:00,92,788.431641,746.9375
2023-09-18 07:35:00,95,0.0,0.0
2023-09-18 07:35:00,96,0.0,0.0
2023-09-18 07:35:00,97,0.0,0.0
2023-09-18 07:35:00,98,0.0,0.0
2023-09-18 07:35:00,99,0.0,0.0
2023-09-18 07:35:00,100,0.0,0.0
2023-09-18 07:35:00,101,0.0,0.0
2023-09-18 07:35:00,102,0.0,0.0
2023-09-18 07:35:00,103,0.0,0.0
2023-09-18 07:35:00,104,0.0,0.0
2023-09-18 07:35:00,105,0.0,0.0
2023-09-18 07:35:00,106,0.0,0.0
2023-09-18 07:35:00,107,0.0,0.0
2023-09-18 07:35:00,108,0.0,0.0
2023-09-18 07:35:00,112,0.0,0.0
2023-09-18 07:35:00,113,0.0,0.0
2023-09-18 07:35:00,114,0.0,0.0
2023-09-18 07:35:00,115,921.0,750.045654
2023-09-18 07:35:00,116,911.010803,750.045654
2023-09-18 07:35:00,117,0.0,0.0
2023-09-18 07:35:00,118,0.0,0.0
2023-09-18 07:35:00,119,0.0,0.0
2023-09-18 07:35:00,120,0.0,0.0
2023-09-18 07:35:00,126,0.0,0.0
2023-09-18 07:35:00,127,0.0,0.0
2023-09-18 07:35:00,128,995.0,750.0
2023-09-18 07:35:00,129,992.0,750.0
2023-09-18 07:35:00,130,0.0,0.0
2023-09-18 07:35:00,131,980.0,718.0
2023-09-18 07:35:00,132,937.0,758.0
2023-09-18 07:35:00,133,850.0,755.0
2023-09-18 07:35:00,134,0.0,0.0
2023-09-18 07:35:00,135,291.0,222.661621
2023-09-18 07:35:00,136,0.0,0.0
2023-09-18 07:35:00,137,0.0,0.0
2023-09-18 07:35:00,138,0.0,0.0
2023-09-18 07:35:00,139,291.0,202.0
2023-09-18 07:35:00,140,0.0,0.0
2023-09-18 07:35:00,141,136.5,94.0
2023-09-18 07:35:00,142,168.5,88.0
2023-09-18 07:35:00,143,168.5,89.143059
2023-09-18 07:35:00,144,172.0,104.0
2023-09-18 07:35:00,145,165.5,88.436272
2023-09-18 07:35:00,146,165.5,88.436272
2023-09-18 07:35:00,147,168.0,104.0
2023-09-18 07:35:00,150,0.0,0.0
2023-09-18 07:35:00,151,0.0,0.0
2023-09-18 07:35:00,152,0.0,0.0
2023-09-18 07:35:00,153,0.0,0.0
2023-09-18 07:35:00,154,239.0,134.0
2023-09-18 07:35:00,155,122.0,67.0
2023-09-18 07:35:00,156,0.0,0.0
2023-09-18 07:35:00,158,0.0,0.0
2023-09-18 07:35:00,159,997.0,795.0
2023-09-18 07:35:00,160,999.0,795.0
2023-09-18 07:35:00,161,0.0,0.0
2023-09-18 07:35:00,162,0.0,0.0
2023-09-18 07:35:00,166,0.0,0.0
2023-09-18 07:35:00,167,0.0,0.0
2023-09-18 07:35:00,168,0.0,0.0
2023-09-18 07:35:00,169,0.0,0.0
2023-09-18 07:35:00,170,0.0,0.0
2023-09-18 07:35:00,171,0.0,0.0
2023-09-18 07:35:00,172,0.0,0.0
2023-09-18 07:35:00,173,0.0,0.0
2023-09-18 07:35:00,174,0.0,0.0
2023-09-18 07:35:00,175,0.0,0.0
2023-09-18 07:35:00,176,286.294098,153.767487
2023-09-18 07:35:00,177,157.0,106.0
2023-09-18 07:35:00,178,0.0,0.0
2023-09-18 07:35:00,179,0.0,0.0
2023-09-18 07:35:00,180,0.0,0.0
2023-09-18 07:35:00,181,0.0,0.0
2023-09-18 07:35:00,182,0.0,0.0
2023-09-18 07:35:00,183,0.0,0.0
2023-09-18 07:35:00,184,0.0,0.0
2023-09-18 07:35:00,185,0.0,0.0
2023-09-18 07:35:00,186,0.0,0.0
2023-09-18 07:35:00,187,156.0,115.997803
2023-09-18 07:35:00,188,156.0,115.997803
2023-09-18 07:35:00,189,179.0,120.0
2023-09-18 07:35:00,190,992.0,795.0
2023-09-18 07:35:00,191,990.0,795.0
2023-09-18 07:35:00,193,0.0,0.0
2023-09-18 07:35:00,194,0.0,0.0
2023-09-18 07:35:00,195,0.0,0.0
2023-09-18 07:35:00,196,0.0,0.0
2023-09-18 07:35:00,197,0.0,0.0
2023-09-18 07:35:00,198,0.0,0.0
2023-09-18 07:35:00,200,0.0,0.0
2023-09-18 07:35:00,207,76.0,60.0
2023-09-18 07:35:00,208,0.0,0.0
2023-09-18 07:35:00,209,76.0,60.0
2023-09-18 07:35:00,210,0.0,0.0
2023-09-18 07:35:00,211,76.0,60.0
2023-09-18 07:35:00,212,89.794922,89.794922
2023-09-18 07:35:00,213,0.0,0.0
2023-09-18 07:35:00,214,0.0,0.0
2023-09-18 07:35:00,215,0.0,0.0
2023-09-18 07:35:00,216,0.0,0.0
2023-09-18 07:35:00,217,0.0,0.0
2023-09-18 07:35:00,218,25.0,20.99826
2023-09-18 07:35:00,219,25.0,20.99826
2023-09-18 07:35:00,220,25.0,20.99826
2023-09-18 07:35:00,231,298.124878,270.0
2023-09-18 07:35:00,232,0.0,0.0
2023-09-18 07:35:00,233,0.0,0.0
2023-09-18 07:35:00,234,289.697021,270.0
2023-09-18 07:35:00,237,0.0,0.0
2023-09-18 07:35:00,238,0.0,0.0
2023-09-18 07:35:00,240,286.0,200.0
2023-09-18 07:35:00,241,143.0,100.0
2023-09-18 07:35:00,242,0.0,0.0
2023-09-18 07:35:00,243,174.0,109.703369
2023-09-18 07:35:00,244,174.0,109.703369
2023-09-18 07:35:00,247,6.227943,0.0
2023-09-18 07:35:00,248,0.0,0.0
2023-09-18 07:35:00,249,164.0,99.590454
2023-09-18 07:35:00,250,164.0,99.425659
2023-09-18 07:35:00,251,164.0,99.645386
2023-09-18 07:35:00,252,257.0,195.0
2023-09-18 07:35:00,253,105.0,65.0
2023-09-18 07:35:00,254,7.293164,0.0
2023-09-18 07:35:00,255,249.0,167.0
2023-09-18 07:35:00,256,249.0,167.0
2023-09-18 07:35:00,257,265.0,216.0
2023-09-18 07:35:00,258,253.0,162.007477
2023-09-18 07:35:00,259,253.0,162.007477
2023-09-18 07:35:00,260,248.0,208.0
2023-09-18 07:35:00,264,10.000229,5.000229
2023-09-18 07:35:00,265,10.000229,5.000229
2023-09-18 07:35:00,266,0.0,0.0
2023-09-18 07:35:00,267,300.0,230.0
2023-09-18 07:35:00,268,0.0,0.0
2023-09-18 07:35:00,269,0.0,0.0
2023-09-18 07:35:00,270,0.0,0.0
2023-09-18 07:35:00,271,0.0,0.0
2023-09-18 07:35:00,272,89.337616,75.0
2023-09-18 07:35:00,273,89.337616,75.0
2023-09-18 07:35:00,274,3.024536,0.0
2023-09-18 07:35:00,275,26.803963,0.0
2023-09-18 07:35:00,276,19.985704,0.0
2023-09-18 07:35:00,277,0.0,0.0
2023-09-18 07:35:00,278,0.0,0.0
2023-09-18 07:35:00,279,26.285803,0.0
2023-09-18 07:35:00,280,73.0,50.0
2023-09-18 07:35:00,281,27.987387,0.0
2023-09-18 07:35:00,282,75.0,50.0
2023-09-18 07:35:00,283,27.072979,0.0
2023-09-18 07:35:00,284,19.873522,0.0
2023-09-18 07:35:00,285,160.0,100.0
2023-09-18 07:35:00,286,74.0,50.0
2023-09-18 07:35:00,287,161.0,100.0
2023-09-18 07:35:00,288,75.0,50.0
2023-09-18 07:35:00,289,27.810949,0.0
2023-09-18 07:35:00,290,77.0,50.0
2023-09-18 07:35:00,291,95.333336,31.572922
2023-09-18 07:35:00,292,95.333336,31.5
2023-09-18 07:35:00,293,95.333336,31.5
2023-09-18 07:35:00,294,154.0,123.0
2023-09-18 07:35:00,299,179.0,123.99823
2023-09-18 07:35:00,300,179.0,123.99823
2023-09-18 07:35:00,301,178.0,123.99823
2023-09-18 07:35:00,302,178.0,123.99823
2023-09-18 07:35:00,303,219.0,132.0
2023-09-18 07:35:00,304,219.0,132.0
2023-09-18 07:35:00,305,310.331451,215.001404
2023-09-18 07:35:00,306,0.0,0.0
2023-09-18 07:35:00,307,295.24115,200.004578
2023-09-18 07:35:00,308,0.0,0.0
2023-09-18 07:35:00,309,0.0,0.0
2023-09-18 07:35:00,310,0.0,0.0
2023-09-18 07:35:00,311,155.0,119.995728
2023-09-18 07:35:00,312,155.0,119.995728
2023-09-18 07:35:00,313,171.0,122.0
2023-09-18 07:35:00,314,0.0,0.0
2023-09-18 07:35:00,315,0.0,0.0
2023-09-18 07:35:00,316,0.0,0.0
2023-09-18 07:35:00,317,0.0,0.0
2023-09-18 07:35:00,318,0.0,0.0
2023-09-18 07:35:00,319,0.0,0.0
2023-09-18 07:35:00,320,0.0,0.0
2023-09-18 07:35:00,321,0.0,0.0
2023-09-18 07:35:00,322,0.0,0.0
2023-09-18 07:35:00,323,161.0,122.0
2023-09-18 07:35:00,324,161.0,122.0
2023-09-18 07:35:00,325,171.0,136.0
2023-09-18 07:35:00,326,0.0,0.0
2023-09-18 07:35:00,327,0.0,0.0
2023-09-18 07:35:00,328,0.0,0.0
2023-09-18 07:35:00,329,0.0,0.0
2023-09-18 07:35:00,330,0.0,0.0
2023-09-18 07:35:00,331,816.0,649.06897
2023-09-18 07:35:00,332,519.0,519.0
2023-09-18 07:35:00,333,0.0,0.0
2023-09-18 07:35:00,334,8.033177,0.0
2023-09-18 07:35:00,335,0.0,0.0
2023-09-18 07:35:00,336,0.0,0.0
2023-09-18 07:35:00,337,40.0,35.0
2023-09-18 07:35:00,338,40.0,35.0
2023-09-18 07:35:00,339,0.0,0.0
2023-09-18 07:35:00,340,757.0,580.0
2023-09-18 07:35:00,341,0.0,0.0
2023-09-18 07:35:00,342,166.0,135.0
2023-09-18 07:35:00,343,167.0,135.0
2023-09-18 07:35:00,344,0.0,0.0
2023-09-18 07:35:00,345,0.0,0.0
2023-09-18 07:35:00,346,114.0,80.0
2023-09-18 07:35:00,347,188.0,163.0
2023-09-18 07:35:00,348,0.0,0.0
2023-09-18 07:35:00,349,0.0,0.0
2023-09-18 07:35:00,350,0.0,0.0
2023-09-18 07:35:00,351,0.0,0.0
2023-09-18 07:35:00,352,0.0,0.0
2023-09-18 07:35:00,353,0.0,0.0
2023-09-18 07:35:00,354,0.0,0.0
2023-09-18 07:35:00,355,0.0,0.0
2023-09-18 07:35:00,356,0.0,0.0
2023-09-18 07:35:00,357,0.0,0.0
2023-09-18 07:35:00,358,0.0,0.0
2023-09-18 07:35:00,359,0.0,0.0
2023-09-18 07:35:00,360,0.0,0.0
2023-09-18 07:35:00,361,0.0,0.0
2023-09-18 07:35:00,362,0.0,0.0
2023-09-18 07:35:00,363,0.0,0.0
2023-09-18 07:35:00,366,545.968079,479.897339
2023-09-18 07:35:00,367,546.937805,355.0
2023-09-18 07:35:00,368,85.773804,65.774643
2023-09-18 07:35:00,369,88.0,70.415375
2023-09-18 07:35:00,370,87.461853,67.462692
2023-09-18 07:35:00,371,88.0,70.415375
2023-09-18 07:35:00,372,0.0,0.0
2023-09-18 07:35:00,373,89.922394,69.917511
2023-09-18 07:35:00,374,89.922394,69.917511
2023-09-18 07:35:00,375,0.0,0.0
2023-09-18 07:35:00,376,168.0,116.662704
2023-09-18 07:35:00,377,168.0,116.662704
2023-09-18 07:35:00,378,184.0,116.662704
2023-09-18 07:35:00,379,41.0,31.0
2023-09-18 07:35:00,380,41.0,31.0
2023-09-18 07:35:00,381,33.0,24.0
2023-09-18 07:35:00,382,168.0,131.971558
2023-09-18 07:35:00,383,0.0,0.0
2023-09-18 07:35:00,384,94.0,65.985779
2023-09-18 07:35:00,385,277.5,181.090759
2023-09-18 07:35:00,386,0.0,0.0
2023-09-18 07:35:00,387,0.0,0.0
2023-09-18 07:35:00,388,277.0,181.319641
2023-09-18 07:35:00,389,277.0,180.755005
2023-09-18 07:35:00,390,275.0,202.0
2023-09-18 07:35:00,419,295.0,190.002136
2023-09-18 07:35:00,420,295.0,190.002136
2023-09-18 07:35:00,421,271.0,190.002136
2023-09-18 07:35:00,422,261.0,180.0
2023-09-18 07:35:00,423,261.0,180.0
2023-09-18 07:35:00,432,291.0,216.0
2023-09-18 07:35:00,433,372.596252,254.0
2023-09-18 07:35:00,434,276.0,180.013397
2023-09-18 07:35:00,435,276.0,180.013397
2023-09-18 07:35:00,436,277.0,180.013397
2023-09-18 07:35:00,437,277.0,180.013397
2023-09-18 07:35:00,438,279.0,208.0
2023-09-18 07:35:00,439,280.0,208.0
2023-09-18 07:35:00,440,164.5,120.0
2023-09-18 07:35:00,441,164.5,120.0
2023-09-18 07:35:00,442,175.0,120.0
2023-09-18 07:35:00,443,0.0,0.0
2023-09-18 07:35:00,444,0.0,0.0
2023-09-18 07:35:00,450,233.0,130.414734
2023-09-18 07:35:00,451,135.0,85.0
2023-09-18 07:35:00,452,0.0,0.0
2023-09-18 07:35:00,453,0.0,0.0
2023-09-18 07:35:00,459,384.450562,264.399994
2023-09-18 07:35:00,467,12.0,5.000153
2023-09-18 07:35:00,468,12.0,4.000366
2023-09-18 07:35:00,469,5.0,1.600391
2023-09-18 07:35:00,471,0.0,0.0
2023-09-18 07:35:00,472,209.99176,180.0
2023-09-18 07:35:00,473,105.0,90.0
2023-09-18 07:35:00,474,210.0,180.0
2023-09-18 07:35:00,475,105.0,90.0
2023-09-18 07:35:00,477,254.0,164.0
2023-09-18 07:35:00,478,254.0,164.0
2023-09-18 07:35:00,479,253.0,163.986282
2023-09-18 07:35:00,480,252.0,164.0
2023-09-18 07:35:00,481,252.0,164.0
2023-09-18 07:35:00,482,253.0,163.986282
2023-09-18 07:35:00,485,0.0,0.0
2023-09-18 07:35:00,486,0.0,0.0
2023-09-18 07:35:00,487,0.0,0.0
2023-09-18 07:35:00,488,0.0,0.0
2023-09-18 07:35:00,489,989.0,795.0
2023-09-18 07:35:00,490,0.0,0.0
2023-09-18 07:35:00,491,960.0,791.0
2023-09-18 07:35:00,492,962.0,786.0
2023-09-18 07:35:00,493,985.0,795.0
2023-09-18 07:35:00,494,0.0,0.0
2023-09-18 07:35:00,495,0.0,0.0
2023-09-18 07:35:00,496,0.0,0.0
2023-09-18 07:35:00,497,0.0,0.0
2023-09-18 07:35:00,498,0.0,0.0
2023-09-18 07:35:00,499,0.0,0.0
2023-09-18 07:35:00,501,290.5,158.003479
2023-09-18 07:35:00,502,173.213867,173.213867
2023-09-18 07:35:00,503,291.0,200.0
2023-09-18 07:35:00,507,0.0,0.0
2023-09-18 07:35:00,508,0.0,0.0
2023-09-18 07:35:00,511,0.0,0.0
2023-09-18 07:35:00,512,0.0,0.0
2023-09-18 07:35:00,513,338.0,150.0
2023-09-18 07:35:00,514,0.0,0.0
2023-09-18 07:35:00,516,0.0,0.0
2023-09-18 07:35:00,521,939.0,753.251831
2023-09-18 07:35:00,522,910.0,577.0
2023-09-18 07:35:00,523,0.0,0.0
2023-09-18 07:35:00,524,0.0,0.0
2023-09-18 07:35:00,525,0.0,0.0
2023-09-18 07:35:00,526,259.0,131.0
2023-09-18 07:35:00,527,1357.0,1058.099976
2023-09-18 07:35:00,528,259.0,131.0
2023-09-18 07:35:00,529,977.751953,738.862854
2023-09-18 07:35:00,530,977.751953,733.910034
2023-09-18 07:35:00,533,0.0,0.0
2023-09-18 07:35:00,534,0.0,0.0
2023-09-18 07:35:00,535,97.0,31.515701
2023-09-18 07:35:00,536,97.0,31.5
2023-09-18 07:35:00,537,97.0,31.5
2023-09-18 07:35:00,538,155.0,123.0
2023-09-18 07:35:00,539,337.0,168.0
2023-09-18 07:35:00,540,161.0,84.0
2023-09-18 07:35:00,541,76.0,50.0
2023-09-18 07:35:00,542,40.0,38.500824
2023-09-18 07:35:00,544,1012.0,795.0
2023-09-18 07:35:00,545,1012.0,795.0
2023-09-18 07:35:00,546,357.5,186.0
2023-09-18 07:35:00,547,357.5,186.0
2023-09-18 07:35:00,548,326.0,254.0
2023-09-18 07:35:00,549,243.0,120.0
2023-09-18 07:35:00,550,117.0,90.0
2023-09-18 07:35:00,554,937.492188,718.180908
2023-09-18 07:35:00,555,0.0,0.0
2023-09-18 07:35:00,556,0.0,0.0
2023-09-18 07:35:00,557,0.0,0.0
2023-09-18 07:35:00,558,0.0,0.0
2023-09-18 07:35:00,559,0.0,0.0
2023-09-18 07:35:00,560,0.0,0.0
2023-09-18 07:40:00,1,0.0,0.0
2023-09-18 07:40:00,2,0.0,0.0
2023-09-18 07:40:00,3,364.991486,364.991486
2023-09-18 07:40:00,4,0.0,0.0
2023-09-18 07:40:00,5,0.0,0.0
2023-09-18 07:40:00,6,385.97644,364.991486
2023-09-18 07:40:00,7,380.85849,364.991486
2023-09-18 07:40:00,8,0.0,0.0
2023-09-18 07:40:00,9,0.0,0.0
2023-09-18 07:40:00,10,406.162537,364.371613
2023-09-18 07:40:00,11,0.0,0.0
2023-09-18 07:40:00,12,350.0,200.0
2023-09-18 07:40:00,15,88.303291,0.0
2023-09-18 07:40:00,16,474.090454,414.090454
2023-09-18 07:40:00,17,0.0,0.0
2023-09-18 07:40:00,18,448.698151,408.698151
2023-09-18 07:40:00,27,615.0,615.0
2023-09-18 07:40:00,28,612.0,612.0
2023-09-18 07:40:00,29,612.0,612.0
2023-09-18 07:40:00,33,0.0,0.0
2023-09-18 07:40:00,36,987.0,795.0
2023-09-18 07:40:00,37,978.0,795.0
2023-09-18 07:40:00,43,0.0,0.0
2023-09-18 07:40:00,46,494.591614,445.009064
2023-09-18 07:40:00,47,72.091293,0.0
2023-09-18 07:40:00,48,462.639313,410.145538
2023-09-18 07:40:00,49,462.713654,410.046295
2023-09-18 07:40:00,50,0.0,0.0
2023-09-18 07:40:00,51,463.0,405.012726
2023-09-18 07:40:00,52,0.0,0.0
2023-09-18 07:40:00,53,0.0,0.0
2023-09-18 07:40:00,54,0.0,0.0
2023-09-18 07:40:00,55,0.0,0.0
2023-09-18 07:40:00,56,0.0,0.0
2023-09-18 07:40:00,57,0.0,0.0
2023-09-18 07:40:00,58,0.0,0.0
2023-09-18 07:40:00,59,0.0,0.0
2023-09-18 07:40:00,60,0.0,0.0
2023-09-18 07:40:00,61,0.0,0.0
2023-09-18 07:40:00,62,461.002716,386.301666
2023-09-18 07:40:00,63,0.0,0.0
2023-09-18 07:40:00,64,421.755524,338.356964
2023-09-18 07:40:00,65,107.095055,0.0
2023-09-18 07:40:00,66,0.0,0.0
2023-09-18 07:40:00,67,412.402008,359.486725
2023-09-18 07:40:00,68,0.0,0.0
2023-09-18 07:40:00,69,872.392151,850.012939
2023-09-18 07:40:00,70,870.611755,850.756836
2023-09-18 07:40:00,71,0.0,0.0
2023-09-18 07:40:00,72,0.0,0.0
2023-09-18 07:40:00,73,0.0,0.0
2023-09-18 07:40:00,74,0.0,0.0
2023-09-18 07:40:00,75,0.0,0.0
2023-09-18 07:40:00,76,0.0,0.0
2023-09-18 07:40:00,77,0.0,0.0
2023-09-18 07:40:00,78,0.0,0.0
2023-09-18 07:40:00,79,0.0,0.0
2023-09-18 07:40:00,80,0.0,0.0
2023-09-18 07:40:00,83,450.564667,385.904968
2023-09-18 07:40:00,84,323.609985,320.0
2023-09-18 07:40:00,85,320.26001,320.0
2023-09-18 07:40:00,86,0.0,0.0
2023-09-18 07:40:00,87,0.0,0.0
2023-09-18 07:40:00,88,419.972137,332.687714
2023-09-18 07:40:00,89,455.993927,359.143494
2023-09-18 07:40:00,90,457.0,346.328674
2023-09-18 07:40:00,91,0.0,0.0
2023-09-18 07:40:00,92,788.516479,746.9375
2023-09-18 07:40:00,95,0.0,0.0
2023-09-18 07:40:00,96,0.0,0.0
2023-09-18 07:40:00,97,0.0,0.0
2023-09-18 07:40:00,98,0.0,0.0
2023-09-18 07:40:00,99,0.0,0.0
2023-09-18 07:40:00,100,0.0,0.0
2023-09-18 07:40:00,101,0.0,0.0
2023-09-18 07:40:00,102,0.0,0.0
2023-09-18 07:40:00,103,0.0,0.0
2023-09-18 07:40:00,104,0.0,0.0
2023-09-18 07:40:00,105,0.0,0.0
2023-09-18 07:40:00,106,0.0,0.0
2023-09-18 07:40:00,107,0.0,0.0
2023-09-18 07:40:00,108,0.0,0.0
2023-09-18 07:40:00,112,0.0,0.0
2023-09-18 07:40:00,113,0.0,0.0
2023-09-18 07:40:00,114,0.0,0.0
2023-09-18 07:40:00,115,921.0,750.045654
2023-09-18 07:40:00,116,911.010803,750.045654
2023-09-18 07:40:00,117,0.0,0.0
2023-09-18 07:40:00,118,0.0,0.0
2023-09-18 07:40:00,119,0.0,0.0
2023-09-18 07:40:00,120,0.0,0.0
2023-09-18 07:40:00,126,0.0,0.0
2023-09-18 07:40:00,127,0.0,0.0
2023-09-18 07:40:00,128,995.0,750.0
2023-09-18 07:40:00,129,992.0,750.0
2023-09-18 07:40:00,130,0.0,0.0
2023-09-18 07:40:00,131,980.0,718.0
2023-09-18 07:40:00,132,937.0,758.0
2023-09-18 07:40:00,133,850.0,755.0
2023-09-18 07:40:00,134,0.0,0.0
2023-09-18 07:40:00,135,291.0,216.47522
2023-09-18 07:40:00,136,0.0,0.0
2023-09-18 07:40:00,137,0.0,0.0
2023-09-18 07:40:00,138,0.0,0.0
2023-09-18 07:40:00,139,291.0,202.0
2023-09-18 07:40:00,140,0.0,0.0
2023-09-18 07:40:00,141,136.5,94.0
2023-09-18 07:40:00,142,168.5,88.0
2023-09-18 07:40:00,143,168.5,89.143059
2023-09-18 07:40:00,144,172.0,104.0
2023-09-18 07:40:00,145,165.5,88.436272
2023-09-18 07:40:00,146,165.5,88.436272
2023-09-18 07:40:00,147,168.0,104.0
2023-09-18 07:40:00,150,0.0,0.0
2023-09-18 07:40:00,151,0.0,0.0
2023-09-18 07:40:00,152,0.0,0.0
2023-09-18 07:40:00,153,0.0,0.0
2023-09-18 07:40:00,154,239.0,134.0
2023-09-18 07:40:00,155,122.0,67.0
2023-09-18 07:40:00,156,0.0,0.0
2023-09-18 07:40:00,158,0.0,0.0
2023-09-18 07:40:00,159,997.0,795.0
2023-09-18 07:40:00,160,999.0,795.0
2023-09-18 07:40:00,161,0.0,0.0
2023-09-18 07:40:00,162,0.0,0.0
2023-09-18 07:40:00,166,0.0,0.0
2023-09-18 07:40:00,167,0.0,0.0
2023-09-18 07:40:00,168,0.0,0.0
2023-09-18 07:40:00,169,0.0,0.0
2023-09-18 07:40:00,170,0.0,0.0
2023-09-18 07:40:00,171,0.0,0.0
2023-09-18 07:40:00,172,0.0,0.0
2023-09-18 07:40:00,173,0.0,0.0
2023-09-18 07:40:00,174,0.0,0.0
2023-09-18 07:40:00,175,0.0,0.0
2023-09-18 07:40:00,176,286.236908,153.633942
2023-09-18 07:40:00,177,157.0,106.0
2023-09-18 07:40:00,178,0.0,0.0
2023-09-18 07:40:00,179,0.0,0.0
2023-09-18 07:40:00,180,0.0,0.0
2023-09-18 07:40:00,181,0.0,0.0
2023-09-18 07:40:00,182,0.0,0.0
2023-09-18 07:40:00,183,0.0,0.0
2023-09-18 07:40:00,184,0.0,0.0
2023-09-18 07:40:00,185,0.0,0.0
2023-09-18 07:40:00,186,0.0,0.0
2023-09-18 07:40:00,187,156.0,115.997803
2023-09-18 07:40:00,188,156.0,115.997803
2023-09-18 07:40:00,189,179.0,120.0
2023-09-18 07:40:00,190,992.0,795.0
2023-09-18 07:40:00,191,990.0,795.0
2023-09-18 07:40:00,193,0.0,0.0
2023-09-18 07:40:00,194,0.0,0.0
2023-09-18 07:40:00,195,0.0,0.0
2023-09-18 07:40:00,196,0.0,0.0
2023-09-18 07:40:00,197,0.0,0.0
2023-09-18 07:40:00,198,0.0,0.0
2023-09-18 07:40:00,200,0.0,0.0
2023-09-18 07:40:00,207,76.0,60.0
2023-09-18 07:40:00,208,0.0,0.0
2023-09-18 07:40:00,209,76.0,60.0
2023-09-18 07:40:00,210,0.0,0.0
2023-09-18 07:40:00,211,76.0,60.0
2023-09-18 07:40:00,212,89.794922,89.794922
2023-09-18 07:40:00,213,0.0,0.0
2023-09-18 07:40:00,214,0.0,0.0
2023-09-18 07:40:00,215,0.0,0.0
2023-09-18 07:40:00,216,0.0,0.0
2023-09-18 07:40:00,217,0.0,0.0
2023-09-18 07:40:00,218,25.0,20.99826
2023-09-18 07:40:00,219,25.0,20.99826
2023-09-18 07:40:00,220,25.0,20.99826
2023-09-18 07:40:00,231,291.009735,270.0
2023-09-18 07:40:00,232,0.0,0.0
2023-09-18 07:40:00,233,0.0,0.0
2023-09-18 07:40:00,234,290.624451,270.0
2023-09-18 07:40:00,237,0.0,0.0
2023-09-18 07:40:00,238,0.0,0.0
2023-09-18 07:40:00,240,286.0,200.0
2023-09-18 07:40:00,241,143.0,100.0
2023-09-18 07:40:00,242,18.927132,0.0
2023-09-18 07:40:00,243,174.0,109.703369
2023-09-18 07:40:00,244,174.0,109.703369
2023-09-18 07:40:00,247,4.736094,0.0
2023-09-18 07:40:00,248,0.0,0.0
2023-09-18 07:40:00,249,164.0,99.590454
2023-09-18 07:40:00,250,164.0,99.425659
2023-09-18 07:40:00,251,164.0,99.553833
2023-09-18 07:40:00,252,257.0,195.0
2023-09-18 07:40:00,253,105.0,65.0
2023-09-18 07:40:00,254,9.306204,0.0
2023-09-18 07:40:00,255,249.0,167.0
2023-09-18 07:40:00,256,249.0,167.0
2023-09-18 07:40:00,257,265.0,216.0
2023-09-18 07:40:00,258,253.0,162.007477
2023-09-18 07:40:00,259,253.0,162.007477
2023-09-18 07:40:00,260,248.0,208.0
2023-09-18 07:40:00,264,10.000229,5.000229
2023-09-18 07:40:00,265,10.000229,5.000229
2023-09-18 07:40:00,266,0.0,0.0
2023-09-18 07:40:00,267,0.0,0.0
2023-09-18 07:40:00,268,0.0,0.0
2023-09-18 07:40:00,269,0.0,0.0
2023-09-18 07:40:00,270,0.0,0.0
2023-09-18 07:40:00,271,0.0,0.0
2023-09-18 07:40:00,272,89.337616,75.0
2023-09-18 07:40:00,273,89.337616,75.0
2023-09-18 07:40:00,274,2.850087,0.0
2023-09-18 07:40:00,275,27.258089,0.0
2023-09-18 07:40:00,276,79.0,50.0
2023-09-18 07:40:00,277,0.0,0.0
2023-09-18 07:40:00,278,0.0,0.0
2023-09-18 07:40:00,279,26.727468,0.0
2023-09-18 07:40:00,280,73.0,50.0
2023-09-18 07:40:00,281,28.397331,0.0
2023-09-18 07:40:00,282,75.0,50.0
2023-09-18 07:40:00,283,26.613075,0.0
2023-09-18 07:40:00,284,74.0,50.0
2023-09-18 07:40:00,285,160.0,100.0
2023-09-18 07:40:00,286,74.0,50.0
2023-09-18 07:40:00,287,161.0,100.0
2023-09-18 07:40:00,288,75.0,50.0
2023-09-18 07:40:00,289,27.831488,0.0
2023-09-18 07:40:00,290,77.0,50.0
2023-09-18 07:40:00,291,95.333336,31.601532
2023-09-18 07:40:00,292,95.333336,31.5
2023-09-18 07:40:00,293,95.333336,31.5
2023-09-18 07:40:00,294,154.0,123.0
2023-09-18 07:40:00,299,179.0,123.99823
2023-09-18 07:40:00,300,179.0,123.99823
2023-09-18 07:40:00,301,178.0,123.99823
2023-09-18 07:40:00,302,178.0,123.99823
2023-09-18 07:40:00,303,219.0,132.0
2023-09-18 07:40:00,304,219.0,132.0
2023-09-18 07:40:00,305,312.996674,215.001404
2023-09-18 07:40:00,306,0.0,0.0
2023-09-18 07:40:00,307,296.209015,200.004578
2023-09-18 07:40:00,308,0.0,0.0
2023-09-18 07:40:00,309,0.0,0.0
2023-09-18 07:40:00,310,0.0,0.0
2023-09-18 07:40:00,311,155.0,119.995728
2023-09-18 07:40:00,312,155.0,119.995728
2023-09-18 07:40:00,313,171.0,122.0
2023-09-18 07:40:00,314,0.0,0.0
2023-09-18 07:40:00,315,0.0,0.0
2023-09-18 07:40:00,316,0.0,0.0
2023-09-18 07:40:00,317,0.0,0.0
2023-09-18 07:40:00,318,0.0,0.0
2023-09-18 07:40:00,319,0.0,0.0
2023-09-18 07:40:00,320,0.0,0.0
2023-09-18 07:40:00,321,0.0,0.0
2023-09-18 07:40:00,322,0.0,0.0
2023-09-18 07:40:00,323,161.0,122.0
2023-09-18 07:40:00,324,161.0,122.0
2023-09-18 07:40:00,325,171.0,136.0
2023-09-18 07:40:00,326,0.0,0.0
2023-09-18 07:40:00,327,0.0,0.0
2023-09-18 07:40:00,328,0.0,0.0
2023-09-18 07:40:00,329,0.0,0.0
2023-09-18 07:40:00,330,0.0,0.0
2023-09-18 07:40:00,331,816.0,644.669189
2023-09-18 07:40:00,332,519.0,519.0
2023-09-18 07:40:00,333,0.0,0.0
2023-09-18 07:40:00,334,8.045084,0.0
2023-09-18 07:40:00,335,0.0,0.0
2023-09-18 07:40:00,336,0.0,0.0
2023-09-18 07:40:00,337,40.0,35.0
2023-09-18 07:40:00,338,40.0,35.0
2023-09-18 07:40:00,339,0.0,0.0
2023-09-18 07:40:00,340,757.0,580.0
2023-09-18 07:40:00,341,0.0,0.0
2023-09-18 07:40:00,342,166.0,135.0
2023-09-18 07:40:00,343,167.0,135.0
2023-09-18 07:40:00,344,0.0,0.0
2023-09-18 07:40:00,345,0.0,0.0
2023-09-18 07:40:00,346,114.0,80.0
2023-09-18 07:40:00,347,188.0,163.0
2023-09-18 07:40:00,348,0.0,0.0
2023-09-18 07:40:00,349,0.0,0.0
2023-09-18 07:40:00,350,0.0,0.0
2023-09-18 07:40:00,351,0.0,0.0
2023-09-18 07:40:00,352,0.0,0.0
2023-09-18 07:40:00,353,0.0,0.0
2023-09-18 07:40:00,354,0.0,0.0
2023-09-18 07:40:00,355,0.0,0.0
2023-09-18 07:40:00,356,0.0,0.0
2023-09-18 07:40:00,357,0.0,0.0
2023-09-18 07:40:00,358,0.0,0.0
2023-09-18 07:40:00,359,0.0,0.0
2023-09-18 07:40:00,360,0.0,0.0
2023-09-18 07:40:00,361,0.0,0.0
2023-09-18 07:40:00,362,0.0,0.0
2023-09-18 07:40:00,363,0.0,0.0
2023-09-18 07:40:00,366,545.968079,479.897339
2023-09-18 07:40:00,367,546.937805,355.0
2023-09-18 07:40:00,368,85.911133,65.911972
2023-09-18 07:40:00,369,88.0,70.415375
2023-09-18 07:40:00,370,87.410339,67.411179
2023-09-18 07:40:00,371,88.0,70.415375
2023-09-18 07:40:00,372,0.0,0.0
2023-09-18 07:40:00,373,89.922394,69.917511
2023-09-18 07:40:00,374,89.922394,69.917511
2023-09-18 07:40:00,375,0.0,0.0
2023-09-18 07:40:00,376,168.0,116.662704
2023-09-18 07:40:00,377,168.0,116.662704
2023-09-18 07:40:00,378,184.0,116.662704
2023-09-18 07:40:00,379,41.0,31.0
2023-09-18 07:40:00,380,41.0,31.0
2023-09-18 07:40:00,381,33.0,24.0
2023-09-18 07:40:00,382,168.0,131.971558
2023-09-18 07:40:00,383,0.0,0.0
2023-09-18 07:40:00,384,94.0,65.985779
2023-09-18 07:40:00,385,277.5,181.090759
2023-09-18 07:40:00,386,0.0,0.0
2023-09-18 07:40:00,387,0.0,0.0
2023-09-18 07:40:00,388,277.0,181.319641
2023-09-18 07:40:00,389,277.0,180.755005
2023-09-18 07:40:00,390,275.0,202.0
2023-09-18 07:40:00,419,295.0,190.002136
2023-09-18 07:40:00,420,295.0,190.002136
2023-09-18 07:40:00,421,271.0,190.002136
2023-09-18 07:40:00,422,261.0,180.0
2023-09-18 07:40:00,423,261.0,180.0
2023-09-18 07:40:00,432,291.0,216.0
2023-09-18 07:40:00,433,367.642639,254.0
2023-09-18 07:40:00,434,276.0,180.013397
2023-09-18 07:40:00,435,276.0,180.013397
2023-09-18 07:40:00,436,277.0,180.013397
2023-09-18 07:40:00,437,277.0,180.013397
2023-09-18 07:40:00,438,279.0,208.0
2023-09-18 07:40:00,439,280.0,208.0
2023-09-18 07:40:00,440,164.5,120.0
2023-09-18 07:40:00,441,164.5,120.0
2023-09-18 07:40:00,442,175.0,120.0
2023-09-18 07:40:00,443,0.0,0.0
2023-09-18 07:40:00,444,0.0,0.0
2023-09-18 07:40:00,450,233.0,130.414734
2023-09-18 07:40:00,451,135.0,85.0
2023-09-18 07:40:00,452,0.0,0.0
2023-09-18 07:40:00,453,0.0,0.0
2023-09-18 07:40:00,459,378.176849,264.399994
2023-09-18 07:40:00,467,12.0,5.000153
2023-09-18 07:40:00,468,12.0,4.000366
2023-09-18 07:40:00,469,5.0,1.600391
2023-09-18 07:40:00,471,0.0,0.0
2023-09-18 07:40:00,472,209.99176,180.0
2023-09-18 07:40:00,473,105.0,90.0
2023-09-18 07:40:00,474,210.0,180.0
2023-09-18 07:40:00,475,105.0,90.0
2023-09-18 07:40:00,477,254.0,164.0
2023-09-18 07:40:00,478,254.0,164.0
2023-09-18 07:40:00,479,253.0,163.986282
2023-09-18 07:40:00,480,252.0,164.0
2023-09-18 07:40:00,481,252.0,164.0
2023-09-18 07:40:00,482,253.0,163.986282
2023-09-18 07:40:00,485,0.0,0.0
2023-09-18 07:40:00,486,0.0,0.0
2023-09-18 07:40:00,487,0.0,0.0
2023-09-18 07:40:00,488,0.0,0.0
2023-09-18 07:40:00,489,989.0,795.0
2023-09-18 07:40:00,490,0.0,0.0
2023-09-18 07:40:00,491,960.0,791.0
2023-09-18 07:40:00,492,962.0,786.0
2023-09-18 07:40:00,493,985.0,795.0
2023-09-18 07:40:00,494,0.0,0.0
2023-09-18 07:40:00,495,0.0,0.0
2023-09-18 07:40:00,496,0.0,0.0
2023-09-18 07:40:00,497,0.0,0.0
2023-09-18 07:40:00,498,0.0,0.0
2023-09-18 07:40:00,499,0.0,0.0
2023-09-18 07:40:00,501,290.5,158.003479
2023-09-18 07:40:00,502,158.0,158.0
2023-09-18 07:40:00,503,291.0,200.0
2023-09-18 07:40:00,507,0.0,0.0
2023-09-18 07:40:00,508,0.0,0.0
2023-09-18 07:40:00,511,0.0,0.0
2023-09-18 07:40:00,512,0.0,0.0
2023-09-18 07:40:00,513,338.0,150.0
2023-09-18 07:40:00,514,0.0,0.0
2023-09-18 07:40:00,516,0.0,0.0
2023-09-18 07:40:00,521,939.0,738.966553
2023-09-18 07:40:00,522,910.0,577.0
2023-09-18 07:40:00,523,0.0,0.0
2023-09-18 07:40:00,524,0.0,0.0
2023-09-18 07:40:00,525,0.0,0.0
2023-09-18 07:40:00,526,259.0,131.0
2023-09-18 07:40:00,527,1357.0,1058.099976
2023-09-18 07:40:00,528,259.0,131.0
2023-09-18 07:40:00,529,977.751953,736.556885
2023-09-18 07:40:00,530,977.751953,732.321716
2023-09-18 07:40:00,533,0.0,0.0
2023-09-18 07:40:00,534,0.0,0.0
2023-09-18 07:40:00,535,97.0,32.190933
2023-09-18 07:40:00,536,97.0,31.5
2023-09-18 07:40:00,537,97.0,31.5
2023-09-18 07:40:00,538,155.0,123.0
2023-09-18 07:40:00,539,337.0,168.0
2023-09-18 07:40:00,540,161.0,84.0
2023-09-18 07:40:00,541,76.0,50.0
2023-09-18 07:40:00,542,40.0,38.500824
2023-09-18 07:40:00,544,1012.0,795.0
2023-09-18 07:40:00,545,1012.0,795.0
2023-09-18 07:40:00,546,357.5,186.0
2023-09-18 07:40:00,547,357.5,186.0
2023-09-18 07:40:00,548,326.0,254.0
2023-09-18 07:40:00,549,243.0,120.0
2023-09-18 07:40:00,550,117.0,90.0
2023-09-18 07:40:00,554,937.492188,716.293396
2023-09-18 07:40:00,555,0.0,0.0
2023-09-18 07:40:00,556,0.0,0.0
2023-09-18 07:40:00,557,0.0,0.0
2023-09-18 07:40:00,558,0.0,0.0
2023-09-18 07:40:00,559,0.0,0.0
2023-09-18 07:40:00,560,0.0,0.0
2023-09-18 07:45:00,1,0.0,0.0
2023-09-18 07:45:00,2,0.0,0.0
2023-09-18 07:45:00,3,406.235687,364.991486
2023-09-18 07:45:00,4,0.0,0.0
2023-09-18 07:45:00,5,0.0,0.0
2023-09-18 07:45:00,6,408.935272,364.991486
2023-09-18 07:45:00,7,415.30304,364.991486
2023-09-18 07:45:00,8,0.0,0.0
2023-09-18 07:45:00,9,0.0,0.0
2023-09-18 07:45:00,10,432.115356,364.32193
2023-09-18 07:45:00,11,0.0,0.0
2023-09-18 07:45:00,12,350.0,200.0
2023-09-18 07:45:00,15,120.192947,0.0
2023-09-18 07:45:00,16,449.469635,393.725342
2023-09-18 07:45:00,17,0.0,0.0
2023-09-18 07:45:00,18,423.315796,383.315796
2023-09-18 07:45:00,27,615.0,615.0
2023-09-18 07:45:00,28,612.0,612.0
2023-09-18 07:45:00,29,612.0,612.0
2023-09-18 07:45:00,33,0.0,0.0
2023-09-18 07:45:00,36,984.0,795.0
2023-09-18 07:45:00,37,977.0,795.0
2023-09-18 07:45:00,43,57.368927,0.0
2023-09-18 07:45:00,46,498.276886,445.009064
2023-09-18 07:45:00,47,462.986359,409.996735
2023-09-18 07:45:00,48,462.58963,409.823151
2023-09-18 07:45:00,49,462.713654,410.046295
2023-09-18 07:45:00,50,0.0,0.0
2023-09-18 07:45:00,51,463.0,405.012726
2023-09-18 07:45:00,52,0.0,0.0
2023-09-18 07:45:00,53,0.0,0.0
2023-09-18 07:45:00,54,0.0,0.0
2023-09-18 07:45:00,55,0.0,0.0
2023-09-18 07:45:00,56,0.0,0.0
2023-09-18 07:45:00,57,0.0,0.0
2023-09-18 07:45:00,58,0.0,0.0
2023-09-18 07:45:00,59,0.0,0.0
2023-09-18 07:45:00,60,0.0,0.0
2023-09-18 07:45:00,61,0.0,0.0
2023-09-18 07:45:00,62,461.002716,389.773071
2023-09-18 07:45:00,63,0.0,0.0
2023-09-18 07:45:00,64,421.755524,343.671082
2023-09-18 07:45:00,65,109.847298,0.0
2023-09-18 07:45:00,66,0.0,0.0
2023-09-18 07:45:00,67,412.402008,359.486725
2023-09-18 07:45:00,68,0.0,0.0
2023-09-18 07:45:00,69,872.392151,850.012939
2023-09-18 07:45:00,70,870.611755,850.756836
2023-09-18 07:45:00,71,0.0,0.0
2023-09-18 07:45:00,72,0.0,0.0
2023-09-18 07:45:00,73,0.0,0.0
2023-09-18 07:45:00,74,0.0,0.0
2023-09-18 07:45:00,75,0.0,0.0
2023-09-18 07:45:00,76,0.0,0.0
2023-09-18 07:45:00,77,0.0,0.0
2023-09-18 07:45:00,78,0.0,0.0
2023-09-18 07:45:00,79,0.0,0.0
2023-09-18 07:45:00,80,0.0,0.0
2023-09-18 07:45:00,83,450.564667,391.190399
2023-09-18 07:45:00,84,323.609985,320.0
2023-09-18 07:45:00,85,320.26001,320.0
2023-09-18 07:45:00,86,0.0,0.0
2023-09-18 07:45:00,87,0.0,0.0
2023-09-18 07:45:00,88,419.972137,336.14328
2023-09-18 07:45:00,89,455.993927,361.862915
2023-09-18 07:45:00,90,457.0,354.998596
2023-09-18 07:45:00,91,0.0,0.0
2023-09-18 07:45:00,92,835.965515,746.845947
2023-09-18 07:45:00,95,0.0,0.0
2023-09-18 07:45:00,96,0.0,0.0
2023-09-18 07:45:00,97,0.0,0.0
2023-09-18 07:45:00,98,0.0,0.0
2023-09-18 07:45:00,99,0.0,0.0
2023-09-18 07:45:00,100,0.0,0.0
2023-09-18 07:45:00,101,0.0,0.0
2023-09-18 07:45:00,102,0.0,0.0
2023-09-18 07:45:00,103,0.0,0.0
2023-09-18 07:45:00,104,0.0,0.0
2023-09-18 07:45:00,105,0.0,0.0
2023-09-18 07:45:00,106,0.0,0.0
2023-09-18 07:45:00,107,0.0,0.0
2023-09-18 07:45:00,108,0.0,0.0
2023-09-18 07:45:00,112,0.0,0.0
2023-09-18 07:45:00,113,0.0,0.0
2023-09-18 07:45:00,114,0.0,0.0
2023-09-18 07:45:00,115,921.0,750.045654
2023-09-18 07:45:00,116,911.010803,750.045654
2023-09-18 07:45:00,117,0.0,0.0
2023-09-18 07:45:00,118,0.0,0.0
2023-09-18 07:45:00,119,0.0,0.0
2023-09-18 07:45:00,120,0.0,0.0
2023-09-18 07:45:00,126,0.0,0.0
2023-09-18 07:45:00,127,0.0,0.0
2023-09-18 07:45:00,128,995.0,750.0
2023-09-18 07:45:00,129,992.0,750.0
2023-09-18 07:45:00,130,0.0,0.0
2023-09-18 07:45:00,131,980.0,718.0
2023-09-18 07:45:00,132,937.0,758.0
2023-09-18 07:45:00,133,850.0,755.0
2023-09-18 07:45:00,134,0.0,0.0
2023-09-18 07:45:00,135,291.0,210.0
2023-09-18 07:45:00,136,0.0,0.0
2023-09-18 07:45:00,137,0.0,0.0
2023-09-18 07:45:00,138,0.0,0.0
2023-09-18 07:45:00,139,291.0,202.0
2023-09-18 07:45:00,140,0.0,0.0
2023-09-18 07:45:00,141,136.5,94.0
2023-09-18 07:45:00,142,168.5,88.0
2023-09-18 07:45:00,143,168.5,89.143059
2023-09-18 07:45:00,144,172.0,104.0
2023-09-18 07:45:00,145,165.5,88.436272
2023-09-18 07:45:00,146,165.5,88.436272
2023-09-18 07:45:00,147,168.0,104.0
2023-09-18 07:45:00,150,0.0,0.0
2023-09-18 07:45:00,151,0.0,0.0
2023-09-18 07:45:00,152,0.0,0.0
2023-09-18 07:45:00,153,0.0,0.0
2023-09-18 07:45:00,154,239.0,134.0
2023-09-18 07:45:00,155,122.0,67.0
2023-09-18 07:45:00,156,0.0,0.0
2023-09-18 07:45:00,158,0.0,0.0
2023-09-18 07:45:00,159,997.0,795.0
2023-09-18 07:45:00,160,999.0,795.0
2023-09-18 07:45:00,161,0.0,0.0
2023-09-18 07:45:00,162,0.0,0.0
2023-09-18 07:45:00,166,0.0,0.0
2023-09-18 07:45:00,167,0.0,0.0
2023-09-18 07:45:00,168,0.0,0.0
2023-09-18 07:45:00,169,0.0,0.0
2023-09-18 07:45:00,170,0.0,0.0
2023-09-18 07:45:00,171,0.0,0.0
2023-09-18 07:45:00,172,0.0,0.0
2023-09-18 07:45:00,173,0.0,0.0
2023-09-18 07:45:00,174,0.0,0.0
2023-09-18 07:45:00,175,0.0,0.0
2023-09-18 07:45:00,176,286.294098,153.843781
2023-09-18 07:45:00,177,157.0,106.0
2023-09-18 07:45:00,178,0.0,0.0
2023-09-18 07:45:00,179,0.0,0.0
2023-09-18 07:45:00,180,0.0,0.0
2023-09-18 07:45:00,181,0.0,0.0
2023-09-18 07:45:00,182,0.0,0.0
2023-09-18 07:45:00,183,0.0,0.0
2023-09-18 07:45:00,184,0.0,0.0
2023-09-18 07:45:00,185,0.0,0.0
2023-09-18 07:45:00,186,0.0,0.0
2023-09-18 07:45:00,187,156.0,115.997803
2023-09-18 07:45:00,188,156.0,115.997803
2023-09-18 07:45:00,189,179.0,120.0
2023-09-18 07:45:00,190,992.0,795.0
2023-09-18 07:45:00,191,990.0,795.0
2023-09-18 07:45:00,193,0.0,0.0
2023-09-18 07:45:00,194,0.0,0.0
2023-09-18 07:45:00,195,0.0,0.0
2023-09-18 07:45:00,196,0.0,0.0
2023-09-18 07:45:00,197,0.0,0.0
2023-09-18 07:45:00,198,0.0,0.0
2023-09-18 07:45:00,200,0.0,0.0
2023-09-18 07:45:00,207,76.0,60.0
2023-09-18 07:45:00,208,0.0,0.0
2023-09-18 07:45:00,209,76.0,60.0
2023-09-18 07:45:00,210,0.0,0.0
2023-09-18 07:45:00,211,76.0,60.0
2023-09-18 07:45:00,212,89.792633,89.792633
2023-09-18 07:45:00,213,0.0,0.0
2023-09-18 07:45:00,214,0.0,0.0
2023-09-18 07:45:00,215,0.0,0.0
2023-09-18 07:45:00,216,0.0,0.0
2023-09-18 07:45:00,217,0.0,0.0
2023-09-18 07:45:00,218,25.0,20.99826
2023-09-18 07:45:00,219,25.0,20.99826
2023-09-18 07:45:00,220,25.0,20.99826
2023-09-18 07:45:00,231,296.204437,270.0
2023-09-18 07:45:00,232,0.0,0.0
2023-09-18 07:45:00,233,0.0,0.0
2023-09-18 07:45:00,234,297.014343,270.0
2023-09-18 07:45:00,237,0.0,0.0
2023-09-18 07:45:00,238,0.0,0.0
2023-09-18 07:45:00,240,286.0,200.0
2023-09-18 07:45:00,241,143.0,100.0
2023-09-18 07:45:00,242,19.30525,0.0
2023-09-18 07:45:00,243,174.0,109.703369
2023-09-18 07:45:00,244,174.0,109.703369
2023-09-18 07:45:00,247,13.264848,0.0
2023-09-18 07:45:00,248,0.0,0.0
2023-09-18 07:45:00,249,164.0,99.590454
2023-09-18 07:45:00,250,164.0,99.425659
2023-09-18 07:45:00,251,164.0,99.590454
2023-09-18 07:45:00,252,257.0,195.0
2023-09-18 07:45:00,253,105.0,65.0
2023-09-18 07:45:00,254,39.0,32.49855
2023-09-18 07:45:00,255,249.0,167.0
2023-09-18 07:45:00,256,249.0,167.0
2023-09-18 07:45:00,257,265.0,216.0
2023-09-18 07:45:00,258,253.0,162.007477
2023-09-18 07:45:00,259,253.0,162.007477
2023-09-18 07:45:00,260,248.0,208.0
2023-09-18 07:45:00,264,10.000229,5.000229
2023-09-18 07:45:00,265,10.000229,5.000229
2023-09-18 07:45:00,266,0.0,0.0
2023-09-18 07:45:00,267,0.0,0.0
2023-09-18 07:45:00,268,0.0,0.0
2023-09-18 07:45:00,269,0.0,0.0
2023-09-18 07:45:00,270,0.0,0.0
2023-09-18 07:45:00,271,0.0,0.0
2023-09-18 07:45:00,272,89.337616,75.0
2023-09-18 07:45:00,273,89.337616,75.0
2023-09-18 07:45:00,274,87.333336,75.0
2023-09-18 07:45:00,275,26.830647,0.0
2023-09-18 07:45:00,276,79.0,50.0
2023-09-18 07:45:00,277,0.0,0.0
2023-09-18 07:45:00,278,0.0,0.0
2023-09-18 07:45:00,279,26.753113,0.0
2023-09-18 07:45:00,280,73.0,50.0
2023-09-18 07:45:00,281,28.431641,0.0
2023-09-18 07:45:00,282,75.0,50.0
2023-09-18 07:45:00,283,26.620438,0.0
2023-09-18 07:45:00,284,74.0,50.0
2023-09-18 07:45:00,285,160.0,100.0
2023-09-18 07:45:00,286,74.0,50.0
2023-09-18 07:45:00,287,161.0,100.0
2023-09-18 07:45:00,288,75.0,50.0
2023-09-18 07:45:00,289,27.84465,0.0
2023-09-18 07:45:00,290,77.0,50.0
2023-09-18 07:45:00,291,95.333336,31.584366
2023-09-18 07:45:00,292,95.333336,31.5
2023-09-18 07:45:00,293,95.333336,31.5
2023-09-18 07:45:00,294,154.0,123.0
2023-09-18 07:45:00,299,179.0,123.99823
2023-09-18 07:45:00,300,179.0,123.99823
2023-09-18 07:45:00,301,178.0,123.99823
2023-09-18 07:45:00,302,178.0,123.99823
2023-09-18 07:45:00,303,219.0,132.0
2023-09-18 07:45:00,304,219.0,132.0
2023-09-18 07:45:00,305,312.169067,215.001404
2023-09-18 07:45:00,306,0.0,0.0
2023-09-18 07:45:00,307,296.971863,200.004578
2023-09-18 07:45:00,308,0.0,0.0
2023-09-18 07:45:00,309,0.0,0.0
2023-09-18 07:45:00,310,0.0,0.0
2023-09-18 07:45:00,311,155.0,119.995728
2023-09-18 07:45:00,312,155.0,119.995728
2023-09-18 07:45:00,313,171.0,122.0
2023-09-18 07:45:00,314,0.0,0.0
2023-09-18 07:45:00,315,0.0,0.0
2023-09-18 07:45:00,316,0.0,0.0
2023-09-18 07:45:00,317,0.0,0.0
2023-09-18 07:45:00,318,0.0,0.0
2023-09-18 07:45:00,319,0.0,0.0
2023-09-18 07:45:00,320,0.0,0.0
2023-09-18 07:45:00,321,0.0,0.0
2023-09-18 07:45:00,322,0.0,0.0
2023-09-18 07:45:00,323,161.0,122.0
2023-09-18 07:45:00,324,161.0,122.0
2023-09-18 07:45:00,325,171.0,136.0
2023-09-18 07:45:00,326,0.0,0.0
2023-09-18 07:45:00,327,0.0,0.0
2023-09-18 07:45:00,328,0.0,0.0
2023-09-18 07:45:00,329,0.0,0.0
2023-09-18 07:45:00,330,0.0,0.0
2023-09-18 07:45:00,331,816.0,644.669189
2023-09-18 07:45:00,332,519.0,519.0
2023-09-18 07:45:00,333,0.0,0.0
2023-09-18 07:45:00,334,7.984673,0.0
2023-09-18 07:45:00,335,0.0,0.0
2023-09-18 07:45:00,336,0.0,0.0
2023-09-18 07:45:00,337,40.0,35.0
2023-09-18 07:45:00,338,40.0,35.0
2023-09-18 07:45:00,339,0.0,0.0
2023-09-18 07:45:00,340,757.0,580.0
2023-09-18 07:45:00,341,0.0,0.0
2023-09-18 07:45:00,342,166.0,135.0
2023-09-18 07:45:00,343,167.0,135.0
2023-09-18 07:45:00,344,0.0,0.0
2023-09-18 07:45:00,345,0.0,0.0
2023-09-18 07:45:00,346,114.0,80.0
2023-09-18 07:45:00,347,188.0,163.0
2023-09-18 07:45:00,348,0.0,0.0
2023-09-18 07:45:00,349,0.0,0.0
2023-09-18 07:45:00,350,0.0,0.0
2023-09-18 07:45:00,351,0.0,0.0
2023-09-18 07:45:00,352,0.0,0.0
2023-09-18 07:45:00,353,0.0,0.0
2023-09-18 07:45:00,354,0.0,0.0
2023-09-18 07:45:00,355,0.0,0.0
2023-09-18 07:45:00,356,0.0,0.0
2023-09-18 07:45:00,357,0.0,0.0
2023-09-18 07:45:00,358,0.0,0.0
2023-09-18 07:45:00,359,0.0,0.0
2023-09-18 07:45:00,360,0.0,0.0
2023-09-18 07:45:00,361,0.0,0.0
2023-09-18 07:45:00,362,0.0,0.0
2023-09-18 07:45:00,363,0.0,0.0
2023-09-18 07:45:00,366,545.968079,479.897339
2023-09-18 07:45:00,367,546.937805,355.0
2023-09-18 07:45:00,368,85.991241,65.992081
2023-09-18 07:45:00,369,88.0,70.415375
2023-09-18 07:45:00,370,87.507629,67.508469
2023-09-18 07:45:00,371,88.0,70.415375
2023-09-18 07:45:00,372,0.0,0.0
2023-09-18 07:45:00,373,89.922394,69.917511
2023-09-18 07:45:00,374,89.922394,69.917511
2023-09-18 07:45:00,375,0.0,0.0
2023-09-18 07:45:00,376,168.0,116.662704
2023-09-18 07:45:00,377,168.0,116.662704
2023-09-18 07:45:00,378,184.0,116.662704
2023-09-18 07:45:00,379,41.0,31.0
2023-09-18 07:45:00,380,41.0,31.0
2023-09-18 07:45:00,381,33.0,24.0
2023-09-18 07:45:00,382,168.0,131.971558
2023-09-18 07:45:00,383,0.0,0.0
2023-09-18 07:45:00,384,94.0,65.985779
2023-09-18 07:45:00,385,277.5,181.090759
2023-09-18 07:45:00,386,0.0,0.0
2023-09-18 07:45:00,387,0.0,0.0
2023-09-18 07:45:00,388,277.0,181.350159
2023-09-18 07:45:00,389,277.0,180.755005
2023-09-18 07:45:00,390,275.0,202.0
2023-09-18 07:45:00,419,295.0,190.002136
2023-09-18 07:45:00,420,295.0,190.002136
2023-09-18 07:45:00,421,271.0,190.002136
2023-09-18 07:45:00,422,261.0,180.0
2023-09-18 07:45:00,423,261.0,180.0
2023-09-18 07:45:00,432,291.0,216.0
2023-09-18 07:45:00,433,369.166382,254.0
2023-09-18 07:45:00,434,276.0,180.013397
2023-09-18 07:45:00,435,276.0,180.013397
2023-09-18 07:45:00,436,277.0,180.013397
2023-09-18 07:45:00,437,277.0,180.013397
2023-09-18 07:45:00,438,279.0,208.0
2023-09-18 07:45:00,439,280.0,208.0
2023-09-18 07:45:00,440,164.5,120.0
2023-09-18 07:45:00,441,164.5,120.0
2023-09-18 07:45:00,442,175.0,120.0
2023-09-18 07:45:00,443,0.0,0.0
2023-09-18 07:45:00,444,0.0,0.0
2023-09-18 07:45:00,450,233.0,130.414734
2023-09-18 07:45:00,451,135.0,85.0
2023-09-18 07:45:00,452,0.0,0.0
2023-09-18 07:45:00,453,0.0,0.0
2023-09-18 07:45:00,459,382.155426,264.399994
2023-09-18 07:45:00,467,12.0,5.000153
2023-09-18 07:45:00,468,12.0,4.000366
2023-09-18 07:45:00,469,5.0,1.600391
2023-09-18 07:45:00,471,0.0,0.0
2023-09-18 07:45:00,472,209.99176,180.0
2023-09-18 07:45:00,473,105.0,90.0
2023-09-18 07:45:00,474,210.0,180.0
2023-09-18 07:45:00,475,105.0,90.0
2023-09-18 07:45:00,477,254.0,164.0
2023-09-18 07:45:00,478,254.0,164.0
2023-09-18 07:45:00,479,253.0,163.986282
2023-09-18 07:45:00,480,252.0,164.0
2023-09-18 07:45:00,481,252.0,164.0
2023-09-18 07:45:00,482,253.0,163.986282
2023-09-18 07:45:00,485,0.0,0.0
2023-09-18 07:45:00,486,0.0,0.0
2023-09-18 07:45:00,487,0.0,0.0
2023-09-18 07:45:00,488,0.0,0.0
2023-09-18 07:45:00,489,989.0,795.0
2023-09-18 07:45:00,490,0.0,0.0
2023-09-18 07:45:00,491,960.0,791.0
2023-09-18 07:45:00,492,962.0,786.0
2023-09-18 07:45:00,493,985.0,795.0
2023-09-18 07:45:00,494,0.0,0.0
2023-09-18 07:45:00,495,0.0,0.0
2023-09-18 07:45:00,496,0.0,0.0
2023-09-18 07:45:00,497,0.0,0.0
2023-09-18 07:45:00,498,0.0,0.0
2023-09-18 07:45:00,499,0.0,0.0
2023-09-18 07:45:00,501,290.5,158.003479
2023-09-18 07:45:00,502,159.572144,159.572144
2023-09-18 07:45:00,503,291.0,200.0
2023-09-18 07:45:00,507,0.0,0.0
2023-09-18 07:45:00,508,0.0,0.0
2023-09-18 07:45:00,511,0.0,0.0
2023-09-18 07:45:00,512,0.0,0.0
2023-09-18 07:45:00,513,338.0,150.0
2023-09-18 07:45:00,514,0.0,0.0
2023-09-18 07:45:00,516,0.0,0.0
2023-09-18 07:45:00,521,939.0,751.741882
2023-09-18 07:45:00,522,910.0,577.0
2023-09-18 07:45:00,523,0.0,0.0
2023-09-18 07:45:00,524,0.0,0.0
2023-09-18 07:45:00,525,0.0,0.0
2023-09-18 07:45:00,526,259.0,131.0
2023-09-18 07:45:00,527,1357.0,1058.099976
2023-09-18 07:45:00,528,259.0,131.0
2023-09-18 07:45:00,529,977.751953,743.488831
2023-09-18 07:45:00,530,977.751953,734.229309
2023-09-18 07:45:00,533,0.0,0.0
2023-09-18 07:45:00,534,0.0,0.0
2023-09-18 07:45:00,535,97.0,31.847595
2023-09-18 07:45:00,536,97.0,31.5
2023-09-18 07:45:00,537,97.0,31.5
2023-09-18 07:45:00,538,155.0,123.0
2023-09-18 07:45:00,539,337.0,168.0
2023-09-18 07:45:00,540,161.0,84.0
2023-09-18 07:45:00,541,76.0,50.0
2023-09-18 07:45:00,542,40.0,38.500824
2023-09-18 07:45:00,544,1012.0,795.0
2023-09-18 07:45:00,545,1012.0,795.0
2023-09-18 07:45:00,546,357.5,186.0
2023-09-18 07:45:00,547,357.5,186.0
2023-09-18 07:45:00,548,326.0,254.0
2023-09-18 07:45:00,549,243.0,120.0
2023-09-18 07:45:00,550,117.0,90.0
2023-09-18 07:45:00,554,937.492188,723.770935
2023-09-18 07:45:00,555,0.0,0.0
2023-09-18 07:45:00,556,0.0,0.0
2023-09-18 07:45:00,557,0.0,0.0
2023-09-18 07:45:00,558,0.0,0.0
2023-09-18 07:45:00,559,0.0,0.0
2023-09-18 07:45:00,560,0.0,0.0
2023-09-18 07:50:00,1,0.0,0.0
2023-09-18 07:50:00,2,0.0,0.0
2023-09-18 07:50:00,3,417.337341,364.991486
2023-09-18 07:50:00,4,0.0,0.0
2023-09-18 07:50:00,5,0.0,0.0
2023-09-18 07:50:00,6,417.332306,364.991486
2023-09-18 07:50:00,7,419.232666,364.991486
2023-09-18 07:50:00,8,0.0,0.0
2023-09-18 07:50:00,9,0.0,0.0
2023-09-18 07:50:00,10,439.757172,364.32193
2023-09-18 07:50:00,11,0.0,0.0
2023-09-18 07:50:00,12,350.0,200.0
2023-09-18 07:50:00,15,128.009598,0.0
2023-09-18 07:50:00,16,431.346893,394.938477
2023-09-18 07:50:00,17,0.0,0.0
2023-09-18 07:50:00,18,413.923492,380.018097
2023-09-18 07:50:00,27,615.0,615.0
2023-09-18 07:50:00,28,612.0,612.0
2023-09-18 07:50:00,29,612.0,612.0
2023-09-18 07:50:00,33,0.0,0.0
2023-09-18 07:50:00,36,984.0,795.0
2023-09-18 07:50:00,37,975.0,795.0
2023-09-18 07:50:00,43,54.084225,0.0
2023-09-18 07:50:00,46,506.0,445.009064
2023-09-18 07:50:00,47,462.986359,409.996735
2023-09-18 07:50:00,48,462.58963,409.823151
2023-09-18 07:50:00,49,462.713654,410.046295
2023-09-18 07:50:00,50,0.0,0.0
2023-09-18 07:50:00,51,463.0,405.012726
2023-09-18 07:50:00,52,0.0,0.0
2023-09-18 07:50:00,53,0.0,0.0
2023-09-18 07:50:00,54,0.0,0.0
2023-09-18 07:50:00,55,0.0,0.0
2023-09-18 07:50:00,56,0.0,0.0
2023-09-18 07:50:00,57,0.0,0.0
2023-09-18 07:50:00,58,0.0,0.0
2023-09-18 07:50:00,59,0.0,0.0
2023-09-18 07:50:00,60,0.0,0.0
2023-09-18 07:50:00,61,0.0,0.0
2023-09-18 07:50:00,62,461.002716,389.952454
2023-09-18 07:50:00,63,0.0,0.0
2023-09-18 07:50:00,64,421.755524,336.627899
2023-09-18 07:50:00,65,331.590851,280.0
2023-09-18 07:50:00,66,0.0,0.0
2023-09-18 07:50:00,67,412.402008,359.486725
2023-09-18 07:50:00,68,0.0,0.0
2023-09-18 07:50:00,69,872.392151,850.012939
2023-09-18 07:50:00,70,870.611755,850.756836
2023-09-18 07:50:00,71,0.0,0.0
2023-09-18 07:50:00,72,0.0,0.0
2023-09-18 07:50:00,73,0.0,0.0
2023-09-18 07:50:00,74,0.0,0.0
2023-09-18 07:50:00,75,0.0,0.0
2023-09-18 07:50:00,76,0.0,0.0
2023-09-18 07:50:00,77,0.0,0.0
2023-09-18 07:50:00,78,0.0,0.0
2023-09-18 07:50:00,79,0.0,0.0
2023-09-18 07:50:00,80,0.0,0.0
2023-09-18 07:50:00,83,450.564667,398.599609
2023-09-18 07:50:00,84,323.609985,320.0
2023-09-18 07:50:00,85,320.26001,320.0
2023-09-18 07:50:00,86,0.0,0.0
2023-09-18 07:50:00,87,0.0,0.0
2023-09-18 07:50:00,88,419.972137,341.416046
2023-09-18 07:50:00,89,455.993927,371.411041
2023-09-18 07:50:00,90,457.0,358.413116
2023-09-18 07:50:00,91,0.0,0.0
2023-09-18 07:50:00,92,839.981934,746.754395
2023-09-18 07:50:00,95,0.0,0.0
2023-09-18 07:50:00,96,0.0,0.0
2023-09-18 07:50:00,97,0.0,0.0
2023-09-18 07:50:00,98,0.0,0.0
2023-09-18 07:50:00,99,0.0,0.0
2023-09-18 07:50:00,100,0.0,0.0
2023-09-18 07:50:00,101,0.0,0.0
2023-09-18 07:50:00,102,0.0,0.0
2023-09-18 07:50:00,103,0.0,0.0
2023-09-18 07:50:00,104,0.0,0.0
2023-09-18 07:50:00,105,0.0,0.0
2023-09-18 07:50:00,106,0.0,0.0
2023-09-18 07:50:00,107,0.0,0.0
2023-09-18 07:50:00,108,0.0,0.0
2023-09-18 07:50:00,112,0.0,0.0
2023-09-18 07:50:00,113,0.0,0.0
2023-09-18 07:50:00,114,0.0,0.0
2023-09-18 07:50:00,115,921.0,754.220581
2023-09-18 07:50:00,116,911.010803,750.045654
2023-09-18 07:50:00,117,0.0,0.0
2023-09-18 07:50:00,118,0.0,0.0
2023-09-18 07:50:00,119,0.0,0.0
2023-09-18 07:50:00,120,0.0,0.0
2023-09-18 07:50:00,126,0.0,0.0
2023-09-18 07:50:00,127,0.0,0.0
2023-09-18 07:50:00,128,995.0,750.0
2023-09-18 07:50:00,129,992.0,750.0
2023-09-18 07:50:00,130,0.0,0.0
2023-09-18 07:50:00,131,980.0,718.0
2023-09-18 07:50:00,132,937.0,758.0
2023-09-18 07:50:00,133,850.0,755.0
2023-09-18 07:50:00,134,0.0,0.0
2023-09-18 07:50:00,135,291.0,210.0
2023-09-18 07:50:00,136,0.0,0.0
2023-09-18 07:50:00,137,0.0,0.0
2023-09-18 07:50:00,138,0.0,0.0
2023-09-18 07:50:00,139,291.0,202.0
2023-09-18 07:50:00,140,0.0,0.0
2023-09-18 07:50:00,141,136.5,94.0
2023-09-18 07:50:00,142,168.5,88.0
2023-09-18 07:50:00,143,168.5,89.143059
2023-09-18 07:50:00,144,172.0,104.0
2023-09-18 07:50:00,145,165.5,88.436272
2023-09-18 07:50:00,146,165.5,88.436272
2023-09-18 07:50:00,147,168.0,104.0
2023-09-18 07:50:00,150,0.0,0.0
2023-09-18 07:50:00,151,0.0,0.0
2023-09-18 07:50:00,152,0.0,0.0
2023-09-18 07:50:00,153,0.0,0.0
2023-09-18 07:50:00,154,239.0,134.0
2023-09-18 07:50:00,155,122.0,67.0
2023-09-18 07:50:00,156,0.0,0.0
2023-09-18 07:50:00,158,0.0,0.0
2023-09-18 07:50:00,159,997.0,795.0
2023-09-18 07:50:00,160,999.0,795.0
2023-09-18 07:50:00,161,0.0,0.0
2023-09-18 07:50:00,162,0.0,0.0
2023-09-18 07:50:00,166,0.0,0.0
2023-09-18 07:50:00,167,0.0,0.0
2023-09-18 07:50:00,168,0.0,0.0
2023-09-18 07:50:00,169,0.0,0.0
2023-09-18 07:50:00,170,0.0,0.0
2023-09-18 07:50:00,171,0.0,0.0
2023-09-18 07:50:00,172,0.0,0.0
2023-09-18 07:50:00,173,0.0,0.0
2023-09-18 07:50:00,174,0.0,0.0
2023-09-18 07:50:00,175,0.0,0.0
2023-09-18 07:50:00,176,286.52298,153.996368
2023-09-18 07:50:00,177,157.0,106.0
2023-09-18 07:50:00,178,0.0,0.0
2023-09-18 07:50:00,179,0.0,0.0
2023-09-18 07:50:00,180,0.0,0.0
2023-09-18 07:50:00,181,0.0,0.0
2023-09-18 07:50:00,182,0.0,0.0
2023-09-18 07:50:00,183,0.0,0.0
2023-09-18 07:50:00,184,0.0,0.0
2023-09-18 07:50:00,185,0.0,0.0
2023-09-18 07:50:00,186,0.0,0.0
2023-09-18 07:50:00,187,156.0,115.997803
2023-09-18 07:50:00,188,156.0,115.997803
2023-09-18 07:50:00,189,179.0,120.0
2023-09-18 07:50:00,190,992.0,795.0
2023-09-18 07:50:00,191,990.0,795.0
2023-09-18 07:50:00,193,0.0,0.0
2023-09-18 07:50:00,194,0.0,0.0
2023-09-18 07:50:00,195,0.0,0.0
2023-09-18 07:50:00,196,0.0,0.0
2023-09-18 07:50:00,197,0.0,0.0
2023-09-18 07:50:00,198,0.0,0.0
2023-09-18 07:50:00,200,0.0,0.0
2023-09-18 07:50:00,207,76.0,60.0
2023-09-18 07:50:00,208,0.0,0.0
2023-09-18 07:50:00,209,76.0,60.0
2023-09-18 07:50:00,210,0.0,0.0
2023-09-18 07:50:00,211,76.0,60.0
2023-09-18 07:50:00,212,89.801788,89.801788
2023-09-18 07:50:00,213,0.0,0.0
2023-09-18 07:50:00,214,0.0,0.0
2023-09-18 07:50:00,215,0.0,0.0
2023-09-18 07:50:00,216,0.0,0.0
2023-09-18 07:50:00,217,0.0,0.0
2023-09-18 07:50:00,218,25.0,20.99826
2023-09-18 07:50:00,219,25.0,20.99826
2023-09-18 07:50:00,220,25.0,20.99826
2023-09-18 07:50:00,231,295.044006,270.0
2023-09-18 07:50:00,232,0.0,0.0
2023-09-18 07:50:00,233,0.0,0.0
2023-09-18 07:50:00,234,290.257629,270.0
2023-09-18 07:50:00,237,0.0,0.0
2023-09-18 07:50:00,238,0.0,0.0
2023-09-18 07:50:00,240,286.0,200.0
2023-09-18 07:50:00,241,143.0,100.0
2023-09-18 07:50:00,242,19.690954,0.0
2023-09-18 07:50:00,243,174.0,109.703369
2023-09-18 07:50:00,244,174.0,109.703369
2023-09-18 07:50:00,247,75.0,53.0
2023-09-18 07:50:00,248,0.0,0.0
2023-09-18 07:50:00,249,164.0,99.590454
2023-09-18 07:50:00,250,164.0,99.425659
2023-09-18 07:50:00,251,164.0,99.645386
2023-09-18 07:50:00,252,257.0,195.0
2023-09-18 07:50:00,253,105.0,65.0
2023-09-18 07:50:00,254,39.0,32.49855
2023-09-18 07:50:00,255,249.0,167.0
2023-09-18 07:50:00,256,249.0,167.0
2023-09-18 07:50:00,257,265.0,216.0
2023-09-18 07:50:00,258,253.0,162.007477
2023-09-18 07:50:00,259,253.0,162.007477
2023-09-18 07:50:00,260,248.0,208.0
2023-09-18 07:50:00,264,10.000229,5.000229
2023-09-18 07:50:00,265,10.000229,5.000229
2023-09-18 07:50:00,266,0.0,0.0
2023-09-18 07:50:00,267,0.0,0.0
2023-09-18 07:50:00,268,0.0,0.0
2023-09-18 07:50:00,269,0.0,0.0
2023-09-18 07:50:00,270,0.0,0.0
2023-09-18 07:50:00,271,0.0,0.0
2023-09-18 07:50:00,272,89.337616,75.0
2023-09-18 07:50:00,273,89.337616,75.0
2023-09-18 07:50:00,274,87.333336,75.0
2023-09-18 07:50:00,275,26.828062,0.0
2023-09-18 07:50:00,276,79.0,50.0
2023-09-18 07:50:00,277,0.0,0.0
2023-09-18 07:50:00,278,0.0,0.0
2023-09-18 07:50:00,279,26.737814,0.0
2023-09-18 07:50:00,280,73.0,50.0
2023-09-18 07:50:00,281,28.40662,0.0
2023-09-18 07:50:00,282,75.0,50.0
2023-09-18 07:50:00,283,27.079449,0.0
2023-09-18 07:50:00,284,74.0,50.0
2023-09-18 07:50:00,285,160.0,100.0
2023-09-18 07:50:00,286,74.0,50.0
2023-09-18 07:50:00,287,161.0,100.0
2023-09-18 07:50:00,288,75.0,50.0
2023-09-18 07:50:00,289,27.837839,0.0
2023-09-18 07:50:00,290,77.0,50.0
2023-09-18 07:50:00,291,95.333336,31.555756
2023-09-18 07:50:00,292,95.333336,31.5
2023-09-18 07:50:00,293,95.333336,31.5
2023-09-18 07:50:00,294,154.0,123.0
2023-09-18 07:50:00,299,179.0,123.99823
2023-09-18 07:50:00,300,179.0,123.99823
2023-09-18 07:50:00,301,178.0,123.99823
2023-09-18 07:50:00,302,178.0,123.99823
2023-09-18 07:50:00,303,219.0,132.0
2023-09-18 07:50:00,304,219.0,132.0
2023-09-18 07:50:00,305,314.862366,215.001404
2023-09-18 07:50:00,306,0.0,0.0
2023-09-18 07:50:00,307,299.418365,200.004578
2023-09-18 07:50:00,308,0.0,0.0
2023-09-18 07:50:00,309,0.0,0.0
2023-09-18 07:50:00,310,0.0,0.0
2023-09-18 07:50:00,311,155.0,119.995728
2023-09-18 07:50:00,312,155.0,119.995728
2023-09-18 07:50:00,313,171.0,122.0
2023-09-18 07:50:00,314,0.0,0.0
2023-09-18 07:50:00,315,0.0,0.0
2023-09-18 07:50:00,316,0.0,0.0
2023-09-18 07:50:00,317,0.0,0.0
2023-09-18 07:50:00,318,0.0,0.0
2023-09-18 07:50:00,319,0.0,0.0
2023-09-18 07:50:00,320,0.0,0.0
2023-09-18 07:50:00,321,0.0,0.0
2023-09-18 07:50:00,322,0.0,0.0
2023-09-18 07:50:00,323,161.0,122.0
2023-09-18 07:50:00,324,161.0,122.0
2023-09-18 07:50:00,325,171.0,136.0
2023-09-18 07:50:00,326,0.0,0.0
2023-09-18 07:50:00,327,0.0,0.0
2023-09-18 07:50:00,328,0.0,0.0
2023-09-18 07:50:00,329,0.0,0.0
2023-09-18 07:50:00,330,0.0,0.0
2023-09-18 07:50:00,331,816.0,644.669189
2023-09-18 07:50:00,332,519.0,519.0
2023-09-18 07:50:00,333,0.0,0.0
2023-09-18 07:50:00,334,7.97296,0.0
2023-09-18 07:50:00,335,0.0,0.0
2023-09-18 07:50:00,336,0.0,0.0
2023-09-18 07:50:00,337,40.0,35.0
2023-09-18 07:50:00,338,40.0,35.0
2023-09-18 07:50:00,339,0.0,0.0
2023-09-18 07:50:00,340,757.0,580.0
2023-09-18 07:50:00,341,0.0,0.0
2023-09-18 07:50:00,342,166.0,135.0
2023-09-18 07:50:00,343,167.0,135.0
2023-09-18 07:50:00,344,0.0,0.0
2023-09-18 07:50:00,345,0.0,0.0
2023-09-18 07:50:00,346,114.0,80.0
2023-09-18 07:50:00,347,188.0,163.0
2023-09-18 07:50:00,348,0.0,0.0
2023-09-18 07:50:00,349,0.0,0.0
2023-09-18 07:50:00,350,0.0,0.0
2023-09-18 07:50:00,351,0.0,0.0
2023-09-18 07:50:00,352,0.0,0.0
2023-09-18 07:50:00,353,0.0,0.0
2023-09-18 07:50:00,354,0.0,0.0
2023-09-18 07:50:00,355,0.0,0.0
2023-09-18 07:50:00,356,0.0,0.0
2023-09-18 07:50:00,357,0.0,0.0
2023-09-18 07:50:00,358,0.0,0.0
2023-09-18 07:50:00,359,0.0,0.0
2023-09-18 07:50:00,360,0.0,0.0
2023-09-18 07:50:00,361,0.0,0.0
2023-09-18 07:50:00,362,0.0,0.0
2023-09-18 07:50:00,363,0.0,0.0
2023-09-18 07:50:00,366,545.968079,479.897339
2023-09-18 07:50:00,367,546.937805,355.0
2023-09-18 07:50:00,368,86.025574,66.026413
2023-09-18 07:50:00,369,88.0,70.415375
2023-09-18 07:50:00,370,87.381744,67.382568
2023-09-18 07:50:00,371,88.0,70.415375
2023-09-18 07:50:00,372,0.0,0.0
2023-09-18 07:50:00,373,89.922394,69.917511
2023-09-18 07:50:00,374,89.922394,69.917511
2023-09-18 07:50:00,375,0.0,0.0
2023-09-18 07:50:00,376,168.0,116.662704
2023-09-18 07:50:00,377,168.0,116.662704
2023-09-18 07:50:00,378,184.0,116.662704
2023-09-18 07:50:00,379,41.0,33.002842
2023-09-18 07:50:00,380,41.0,31.0
2023-09-18 07:50:00,381,33.0,24.0
2023-09-18 07:50:00,382,168.0,131.971558
2023-09-18 07:50:00,383,0.0,0.0
2023-09-18 07:50:00,384,94.0,65.985779
2023-09-18 07:50:00,385,277.5,181.044983
2023-09-18 07:50:00,386,0.0,0.0
2023-09-18 07:50:00,387,0.0,0.0
2023-09-18 07:50:00,388,277.0,181.319641
2023-09-18 07:50:00,389,277.0,180.755005
2023-09-18 07:50:00,390,275.0,202.0
2023-09-18 07:50:00,419,295.0,190.002136
2023-09-18 07:50:00,420,295.0,190.002136
2023-09-18 07:50:00,421,271.0,190.002136
2023-09-18 07:50:00,422,261.0,180.0
2023-09-18 07:50:00,423,261.0,180.0
2023-09-18 07:50:00,432,291.0,216.0
2023-09-18 07:50:00,433,369.172577,254.0
2023-09-18 07:50:00,434,276.0,180.013397
2023-09-18 07:50:00,435,276.0,180.013397
2023-09-18 07:50:00,436,277.0,180.013397
2023-09-18 07:50:00,437,277.0,180.013397
2023-09-18 07:50:00,438,279.0,208.0
2023-09-18 07:50:00,439,280.0,208.0
2023-09-18 07:50:00,440,164.5,120.0
2023-09-18 07:50:00,441,164.5,120.0
2023-09-18 07:50:00,442,175.0,120.0
2023-09-18 07:50:00,443,0.0,0.0
2023-09-18 07:50:00,444,0.0,0.0
2023-09-18 07:50:00,450,233.0,130.414734
2023-09-18 07:50:00,451,135.0,85.0
2023-09-18 07:50:00,452,0.0,0.0
2023-09-18 07:50:00,453,0.0,0.0
2023-09-18 07:50:00,459,382.828186,264.399994
2023-09-18 07:50:00,467,12.0,5.000153
2023-09-18 07:50:00,468,12.0,4.000366
2023-09-18 07:50:00,469,5.0,1.600391
2023-09-18 07:50:00,471,0.0,0.0
2023-09-18 07:50:00,472,209.99176,180.0
2023-09-18 07:50:00,473,105.0,90.0
2023-09-18 07:50:00,474,210.0,180.0
2023-09-18 07:50:00,475,105.0,90.0
2023-09-18 07:50:00,477,254.0,164.0
2023-09-18 07:50:00,478,254.0,164.0
2023-09-18 07:50:00,479,253.0,163.986282
2023-09-18 07:50:00,480,252.0,164.0
2023-09-18 07:50:00,481,252.0,164.0
2023-09-18 07:50:00,482,253.0,163.986282
2023-09-18 07:50:00,485,0.0,0.0
2023-09-18 07:50:00,486,0.0,0.0
2023-09-18 07:50:00,487,0.0,0.0
2023-09-18 07:50:00,488,0.0,0.0
2023-09-18 07:50:00,489,989.0,795.0
2023-09-18 07:50:00,490,0.0,0.0
2023-09-18 07:50:00,491,960.0,791.0
2023-09-18 07:50:00,492,962.0,786.0
2023-09-18 07:50:00,493,985.0,795.0
2023-09-18 07:50:00,494,0.0,0.0
2023-09-18 07:50:00,495,0.0,0.0
2023-09-18 07:50:00,496,0.0,0.0
2023-09-18 07:50:00,497,0.0,0.0
2023-09-18 07:50:00,498,0.0,0.0
2023-09-18 07:50:00,499,0.0,0.0
2023-09-18 07:50:00,501,290.5,158.003479
2023-09-18 07:50:00,502,167.125488,167.125488
2023-09-18 07:50:00,503,291.0,200.0
2023-09-18 07:50:00,507,0.0,0.0
2023-09-18 07:50:00,508,0.0,0.0
2023-09-18 07:50:00,511,0.0,0.0
2023-09-18 07:50:00,512,0.0,0.0
2023-09-18 07:50:00,513,338.0,150.0
2023-09-18 07:50:00,514,0.0,0.0
2023-09-18 07:50:00,516,0.0,0.0
2023-09-18 07:50:00,521,939.0,770.768555
2023-09-18 07:50:00,522,910.0,577.0
2023-09-18 07:50:00,523,0.0,0.0
2023-09-18 07:50:00,524,0.0,0.0
2023-09-18 07:50:00,525,0.0,0.0
2023-09-18 07:50:00,526,259.0,131.0
2023-09-18 07:50:00,527,1357.0,1058.099976
2023-09-18 07:50:00,528,259.0,131.0
2023-09-18 07:50:00,529,977.751953,745.299866
2023-09-18 07:50:00,530,977.751953,736.183594
2023-09-18 07:50:00,533,0.0,0.0
2023-09-18 07:50:00,534,0.0,0.0
2023-09-18 07:50:00,535,97.0,32.477036
2023-09-18 07:50:00,536,97.0,31.5
2023-09-18 07:50:00,537,97.0,31.5
2023-09-18 07:50:00,538,155.0,123.0
2023-09-18 07:50:00,539,337.0,168.0
2023-09-18 07:50:00,540,161.0,84.0
2023-09-18 07:50:00,541,76.0,50.0
2023-09-18 07:50:00,542,40.0,38.500824
2023-09-18 07:50:00,544,1012.0,795.0
2023-09-18 07:50:00,545,1012.0,795.0
2023-09-18 07:50:00,546,357.5,186.0
2023-09-18 07:50:00,547,357.5,186.0
2023-09-18 07:50:00,548,326.0,254.0
2023-09-18 07:50:00,549,243.0,120.0
2023-09-18 07:50:00,550,117.0,90.0
2023-09-18 07:50:00,554,937.492188,733.126587
2023-09-18 07:50:00,555,0.0,0.0
2023-09-18 07:50:00,556,0.0,0.0
2023-09-18 07:50:00,557,0.0,0.0
2023-09-18 07:50:00,558,0.0,0.0
2023-09-18 07:50:00,559,0.0,0.0
2023-09-18 07:50:00,560,0.0,0.0
2023-09-18 07:55:00,1,0.0,0.0
2023-09-18 07:55:00,2,0.0,0.0
2023-09-18 07:55:00,3,404.87384,364.991486
2023-09-18 07:55:00,4,0.0,0.0
2023-09-18 07:55:00,5,0.0,0.0
2023-09-18 07:55:00,6,405.566132,364.991486
2023-09-18 07:55:00,7,416.408966,364.991486
2023-09-18 07:55:00,8,0.0,0.0
2023-09-18 07:55:00,9,0.0,0.0
2023-09-18 07:55:00,10,440.219055,364.371613
2023-09-18 07:55:00,11,0.0,0.0
2023-09-18 07:55:00,12,350.0,200.0
2023-09-18 07:55:00,15,114.859024,0.0
2023-09-18 07:55:00,16,395.994904,394.503662
2023-09-18 07:55:00,17,0.0,0.0
2023-09-18 07:55:00,18,389.668976,380.018097
2023-09-18 07:55:00,27,615.0,615.0
2023-09-18 07:55:00,28,612.0,612.0
2023-09-18 07:55:00,29,612.0,612.0
2023-09-18 07:55:00,33,0.0,0.0
2023-09-18 07:55:00,36,983.0,795.0
2023-09-18 07:55:00,37,975.0,795.0
2023-09-18 07:55:00,43,52.881592,0.0
2023-09-18 07:55:00,46,506.0,445.009064
2023-09-18 07:55:00,47,462.986359,409.996735
2023-09-18 07:55:00,48,462.58963,409.823151
2023-09-18 07:55:00,49,462.713654,410.046295
2023-09-18 07:55:00,50,0.0,0.0
2023-09-18 07:55:00,51,463.0,405.012726
2023-09-18 07:55:00,52,0.0,0.0
2023-09-18 07:55:00,53,0.0,0.0
2023-09-18 07:55:00,54,0.0,0.0
2023-09-18 07:55:00,55,0.0,0.0
2023-09-18 07:55:00,56,0.0,0.0
2023-09-18 07:55:00,57,0.0,0.0
2023-09-18 07:55:00,58,0.0,0.0
2023-09-18 07:55:00,59,0.0,0.0
2023-09-18 07:55:00,60,0.0,0.0
2023-09-18 07:55:00,61,0.0,0.0
2023-09-18 07:55:00,62,461.002716,392.247925
2023-09-18 07:55:00,63,0.0,0.0
2023-09-18 07:55:00,64,421.755524,341.395233
2023-09-18 07:55:00,65,331.590851,280.0
2023-09-18 07:55:00,66,0.0,0.0
2023-09-18 07:55:00,67,412.402008,371.041779
2023-09-18 07:55:00,68,0.0,0.0
2023-09-18 07:55:00,69,872.392151,850.012939
2023-09-18 07:55:00,70,870.611755,850.699707
2023-09-18 07:55:00,71,0.0,0.0
2023-09-18 07:55:00,72,0.0,0.0
2023-09-18 07:55:00,73,0.0,0.0
2023-09-18 07:55:00,74,0.0,0.0
2023-09-18 07:55:00,75,0.0,0.0
2023-09-18 07:55:00,76,0.0,0.0
2023-09-18 07:55:00,77,0.0,0.0
2023-09-18 07:55:00,78,0.0,0.0
2023-09-18 07:55:00,79,0.0,0.0
2023-09-18 07:55:00,80,0.0,0.0
2023-09-18 07:55:00,83,450.564667,391.460052
2023-09-18 07:55:00,84,323.609985,320.0
2023-09-18 07:55:00,85,320.26001,320.0
2023-09-18 07:55:00,86,0.0,0.0
2023-09-18 07:55:00,87,0.0,0.0
2023-09-18 07:55:00,88,419.972137,340.486298
2023-09-18 07:55:00,89,455.993927,369.714417
2023-09-18 07:55:00,90,457.0,359.188416
2023-09-18 07:55:00,91,0.0,0.0
2023-09-18 07:55:00,92,852.536865,746.845947
2023-09-18 07:55:00,95,0.0,0.0
2023-09-18 07:55:00,96,0.0,0.0
2023-09-18 07:55:00,97,0.0,0.0
2023-09-18 07:55:00,98,0.0,0.0
2023-09-18 07:55:00,99,0.0,0.0
2023-09-18 07:55:00,100,0.0,0.0
2023-09-18 07:55:00,101,0.0,0.0
2023-09-18 07:55:00,102,0.0,0.0
2023-09-18 07:55:00,103,0.0,0.0
2023-09-18 07:55:00,104,0.0,0.0
2023-09-18 07:55:00,105,0.0,0.0
2023-09-18 07:55:00,106,0.0,0.0
2023-09-18 07:55:00,107,0.0,0.0
2023-09-18 07:55:00,108,0.0,0.0
2023-09-18 07:55:00,112,0.0,0.0
2023-09-18 07:55:00,113,0.0,0.0
2023-09-18 07:55:00,114,0.0,0.0
2023-09-18 07:55:00,115,921.0,755.825134
2023-09-18 07:55:00,116,911.010803,750.045654
2023-09-18 07:55:00,117,0.0,0.0
2023-09-18 07:55:00,118,0.0,0.0
2023-09-18 07:55:00,119,0.0,0.0
2023-09-18 07:55:00,120,0.0,0.0
2023-09-18 07:55:00,126,0.0,0.0
2023-09-18 07:55:00,127,0.0,0.0
2023-09-18 07:55:00,128,995.0,750.0
2023-09-18 07:55:00,129,992.0,750.0
2023-09-18 07:55:00,130,0.0,0.0
2023-09-18 07:55:00,131,980.0,718.0
2023-09-18 07:55:00,132,937.0,758.0
2023-09-18 07:55:00,133,850.0,755.0
2023-09-18 07:55:00,134,0.0,0.0
2023-09-18 07:55:00,135,273.448212,210.0
2023-09-18 07:55:00,136,0.0,0.0
2023-09-18 07:55:00,137,0.0,0.0
2023-09-18 07:55:00,138,0.0,0.0
2023-09-18 07:55:00,139,291.0,202.0
2023-09-18 07:55:00,140,0.0,0.0
2023-09-18 07:55:00,141,136.5,94.0
2023-09-18 07:55:00,142,168.5,88.0
2023-09-18 07:55:00,143,168.5,88.907463
2023-09-18 07:55:00,144,172.0,104.0
2023-09-18 07:55:00,145,165.5,88.436272
2023-09-18 07:55:00,146,165.5,88.436272
2023-09-18 07:55:00,147,168.0,104.0
2023-09-18 07:55:00,150,0.0,0.0
2023-09-18 07:55:00,151,0.0,0.0
2023-09-18 07:55:00,152,0.0,0.0
2023-09-18 07:55:00,153,0.0,0.0
2023-09-18 07:55:00,154,239.0,134.0
2023-09-18 07:55:00,155,122.0,67.0
2023-09-18 07:55:00,156,0.0,0.0
2023-09-18 07:55:00,158,0.0,0.0
2023-09-18 07:55:00,159,997.0,795.0
2023-09-18 07:55:00,160,999.0,795.0
2023-09-18 07:55:00,161,0.0,0.0
2023-09-18 07:55:00,162,0.0,0.0
2023-09-18 07:55:00,166,0.0,0.0
2023-09-18 07:55:00,167,0.0,0.0
2023-09-18 07:55:00,168,0.0,0.0
2023-09-18 07:55:00,169,0.0,0.0
2023-09-18 07:55:00,170,0.0,0.0
2023-09-18 07:55:00,171,0.0,0.0
2023-09-18 07:55:00,172,0.0,0.0
2023-09-18 07:55:00,173,0.0,0.0
2023-09-18 07:55:00,174,0.0,0.0
2023-09-18 07:55:00,175,0.0,0.0
2023-09-18 07:55:00,176,286.236908,153.843781
2023-09-18 07:55:00,177,157.0,106.0
2023-09-18 07:55:00,178,0.0,0.0
2023-09-18 07:55:00,179,0.0,0.0
2023-09-18 07:55:00,180,0.0,0.0
2023-09-18 07:55:00,181,0.0,0.0
2023-09-18 07:55:00,182,0.0,0.0
2023-09-18 07:55:00,183,0.0,0.0
2023-09-18 07:55:00,184,0.0,0.0
2023-09-18 07:55:00,185,0.0,0.0
2023-09-18 07:55:00,186,0.0,0.0
2023-09-18 07:55:00,187,156.0,115.997803
2023-09-18 07:55:00,188,156.0,115.997803
2023-09-18 07:55:00,189,179.0,120.0
2023-09-18 07:55:00,190,992.0,795.0
2023-09-18 07:55:00,191,990.0,795.0
2023-09-18 07:55:00,193,0.0,0.0
2023-09-18 07:55:00,194,0.0,0.0
2023-09-18 07:55:00,195,0.0,0.0
2023-09-18 07:55:00,196,0.0,0.0
2023-09-18 07:55:00,197,0.0,0.0
2023-09-18 07:55:00,198,0.0,0.0
2023-09-18 07:55:00,200,0.0,0.0
2023-09-18 07:55:00,207,76.0,60.0
2023-09-18 07:55:00,208,0.0,0.0
2023-09-18 07:55:00,209,76.0,60.0
2023-09-18 07:55:00,210,0.0,0.0
2023-09-18 07:55:00,211,76.0,60.0
2023-09-18 07:55:00,212,89.797211,89.797211
2023-09-18 07:55:00,213,0.0,0.0
2023-09-18 07:55:00,214,0.0,0.0
2023-09-18 07:55:00,215,0.0,0.0
2023-09-18 07:55:00,216,0.0,0.0
2023-09-18 07:55:00,217,0.0,0.0
2023-09-18 07:55:00,218,25.0,20.99826
2023-09-18 07:55:00,219,25.0,20.99826
2023-09-18 07:55:00,220,25.0,20.99826
2023-09-18 07:55:00,231,297.396759,270.0
2023-09-18 07:55:00,232,0.0,0.0
2023-09-18 07:55:00,233,0.0,0.0
2023-09-18 07:55:00,234,296.51593,270.0
2023-09-18 07:55:00,237,0.0,0.0
2023-09-18 07:55:00,238,0.0,0.0
2023-09-18 07:55:00,240,286.0,200.0
2023-09-18 07:55:00,241,143.0,100.0
2023-09-18 07:55:00,242,19.439238,0.0
2023-09-18 07:55:00,243,174.0,109.703369
2023-09-18 07:55:00,244,174.0,109.703369
2023-09-18 07:55:00,247,75.0,53.0
2023-09-18 07:55:00,248,0.0,0.0
2023-09-18 07:55:00,249,164.0,99.553833
2023-09-18 07:55:00,250,164.0,99.334106
2023-09-18 07:55:00,251,164.0,99.645386
2023-09-18 07:55:00,252,257.0,195.0
2023-09-18 07:55:00,253,105.0,65.0
2023-09-18 07:55:00,254,39.0,32.49855
2023-09-18 07:55:00,255,249.0,167.0
2023-09-18 07:55:00,256,249.0,167.0
2023-09-18 07:55:00,257,265.0,216.0
2023-09-18 07:55:00,258,253.0,162.007477
2023-09-18 07:55:00,259,253.0,162.007477
2023-09-18 07:55:00,260,248.0,208.0
2023-09-18 07:55:00,264,10.000229,5.000229
2023-09-18 07:55:00,265,10.000229,5.000229
2023-09-18 07:55:00,266,0.0,0.0
2023-09-18 07:55:00,267,0.0,0.0
2023-09-18 07:55:00,268,0.0,0.0
2023-09-18 07:55:00,269,0.0,0.0
2023-09-18 07:55:00,270,0.0,0.0
2023-09-18 07:55:00,271,0.0,0.0
2023-09-18 07:55:00,272,89.337616,75.0
2023-09-18 07:55:00,273,89.337616,75.0
2023-09-18 07:55:00,274,87.333336,75.0
2023-09-18 07:55:00,275,26.935123,0.0
2023-09-18 07:55:00,276,79.0,50.0
2023-09-18 07:55:00,277,0.0,0.0
2023-09-18 07:55:00,278,0.0,0.0
2023-09-18 07:55:00,279,26.29084,0.0
2023-09-18 07:55:00,280,73.0,50.0
2023-09-18 07:55:00,281,28.411825,0.0
2023-09-18 07:55:00,282,75.0,50.0
2023-09-18 07:55:00,283,26.599766,0.0
2023-09-18 07:55:00,284,74.0,50.0
2023-09-18 07:55:00,285,160.0,100.0
2023-09-18 07:55:00,286,74.0,50.0
2023-09-18 07:55:00,287,161.0,100.0
2023-09-18 07:55:00,288,75.0,50.0
2023-09-18 07:55:00,289,27.368084,0.0
2023-09-18 07:55:00,290,77.0,50.0
2023-09-18 07:55:00,291,95.333336,31.612976
2023-09-18 07:55:00,292,95.333336,31.5
2023-09-18 07:55:00,293,95.333336,31.5
2023-09-18 07:55:00,294,154.0,123.0
2023-09-18 07:55:00,299,179.0,123.99823
2023-09-18 07:55:00,300,179.0,123.99823
2023-09-18 07:55:00,301,178.0,123.99823
2023-09-18 07:55:00,302,178.0,123.99823
2023-09-18 07:55:00,303,219.0,132.0
2023-09-18 07:55:00,304,219.0,132.0
2023-09-18 07:55:00,305,320.110382,215.001404
2023-09-18 07:55:00,306,0.0,0.0
2023-09-18 07:55:00,307,304.971466,200.004578
2023-09-18 07:55:00,308,0.0,0.0
2023-09-18 07:55:00,309,0.0,0.0
2023-09-18 07:55:00,310,0.0,0.0
2023-09-18 07:55:00,311,155.0,119.995728
2023-09-18 07:55:00,312,155.0,119.995728
2023-09-18 07:55:00,313,171.0,122.0
2023-09-18 07:55:00,314,0.0,0.0
2023-09-18 07:55:00,315,0.0,0.0
2023-09-18 07:55:00,316,0.0,0.0
2023-09-18 07:55:00,317,0.0,0.0
2023-09-18 07:55:00,318,0.0,0.0
2023-09-18 07:55:00,319,0.0,0.0
2023-09-18 07:55:00,320,0.0,0.0
2023-09-18 07:55:00,321,0.0,0.0
2023-09-18 07:55:00,322,0.0,0.0
2023-09-18 07:55:00,323,161.0,122.0
2023-09-18 07:55:00,324,161.0,122.0
2023-09-18 07:55:00,325,171.0,136.0
2023-09-18 07:55:00,326,0.0,0.0
2023-09-18 07:55:00,327,0.0,0.0
2023-09-18 07:55:00,328,0.0,0.0
2023-09-18 07:55:00,329,0.0,0.0
2023-09-18 07:55:00,330,0.0,0.0
2023-09-18 07:55:00,331,816.0,649.620728
2023-09-18 07:55:00,332,519.0,519.0
2023-09-18 07:55:00,333,0.0,0.0
2023-09-18 07:55:00,334,7.853618,0.0
2023-09-18 07:55:00,335,0.0,0.0
2023-09-18 07:55:00,336,0.0,0.0
2023-09-18 07:55:00,337,40.0,35.0
2023-09-18 07:55:00,338,40.0,35.0
2023-09-18 07:55:00,339,0.0,0.0
2023-09-18 07:55:00,340,757.0,580.0
2023-09-18 07:55:00,341,0.0,0.0
2023-09-18 07:55:00,342,166.0,135.0
2023-09-18 07:55:00,343,167.0,135.0
2023-09-18 07:55:00,344,0.0,0.0
2023-09-18 07:55:00,345,0.0,0.0
2023-09-18 07:55:00,346,114.0,80.0
2023-09-18 07:55:00,347,188.0,163.0
2023-09-18 07:55:00,348,0.0,0.0
2023-09-18 07:55:00,349,0.0,0.0
2023-09-18 07:55:00,350,0.0,0.0
2023-09-18 07:55:00,351,0.0,0.0
2023-09-18 07:55:00,352,0.0,0.0
2023-09-18 07:55:00,353,0.0,0.0
2023-09-18 07:55:00,354,0.0,0.0
2023-09-18 07:55:00,355,0.0,0.0
2023-09-18 07:55:00,356,0.0,0.0
2023-09-18 07:55:00,357,0.0,0.0
2023-09-18 07:55:00,358,0.0,0.0
2023-09-18 07:55:00,359,0.0,0.0
2023-09-18 07:55:00,360,0.0,0.0
2023-09-18 07:55:00,361,0.0,0.0
2023-09-18 07:55:00,362,0.0,0.0
2023-09-18 07:55:00,363,0.0,0.0
2023-09-18 07:55:00,366,545.968079,479.897339
2023-09-18 07:55:00,367,546.937805,355.0
2023-09-18 07:55:00,368,85.979797,65.980637
2023-09-18 07:55:00,369,88.0,70.415375
2023-09-18 07:55:00,370,87.416077,67.416901
2023-09-18 07:55:00,371,88.0,70.415375
2023-09-18 07:55:00,372,175.0,137.114136
2023-09-18 07:55:00,373,89.922394,69.917511
2023-09-18 07:55:00,374,89.922394,69.917511
2023-09-18 07:55:00,375,0.0,0.0
2023-09-18 07:55:00,376,168.0,116.662704
2023-09-18 07:55:00,377,168.0,116.662704
2023-09-18 07:55:00,378,184.0,116.662704
2023-09-18 07:55:00,379,41.0,31.0
2023-09-18 07:55:00,380,41.0,31.0
2023-09-18 07:55:00,381,33.0,24.0
2023-09-18 07:55:00,382,168.0,131.971558
2023-09-18 07:55:00,383,0.0,0.0
2023-09-18 07:55:00,384,94.0,65.985779
2023-09-18 07:55:00,385,277.5,181.044983
2023-09-18 07:55:00,386,0.0,0.0
2023-09-18 07:55:00,387,3.153308,0.0
2023-09-18 07:55:00,388,277.0,181.319641
2023-09-18 07:55:00,389,277.0,180.755005
2023-09-18 07:55:00,390,275.0,202.0
2023-09-18 07:55:00,419,295.0,190.002136
2023-09-18 07:55:00,420,295.0,190.002136
2023-09-18 07:55:00,421,271.0,190.002136
2023-09-18 07:55:00,422,261.0,180.0
2023-09-18 07:55:00,423,261.0,180.0
2023-09-18 07:55:00,432,291.0,216.0
2023-09-18 07:55:00,433,370.148224,254.0
2023-09-18 07:55:00,434,276.0,180.013397
2023-09-18 07:55:00,435,276.0,180.013397
2023-09-18 07:55:00,436,277.0,180.013397
2023-09-18 07:55:00,437,277.0,180.013397
2023-09-18 07:55:00,438,279.0,208.0
2023-09-18 07:55:00,439,280.0,208.0
2023-09-18 07:55:00,440,164.5,120.0
2023-09-18 07:55:00,441,164.5,120.0
2023-09-18 07:55:00,442,175.0,120.0
2023-09-18 07:55:00,443,0.0,0.0
2023-09-18 07:55:00,444,0.0,0.0
2023-09-18 07:55:00,450,233.0,130.429993
2023-09-18 07:55:00,451,135.0,85.0
2023-09-18 07:55:00,452,0.0,0.0
2023-09-18 07:55:00,453,0.0,0.0
2023-09-18 07:55:00,459,382.547577,264.399994
2023-09-18 07:55:00,467,12.0,5.000153
2023-09-18 07:55:00,468,12.0,4.000366
2023-09-18 07:55:00,469,5.0,1.600391
2023-09-18 07:55:00,471,0.0,0.0
2023-09-18 07:55:00,472,209.99176,180.0
2023-09-18 07:55:00,473,105.0,90.0
2023-09-18 07:55:00,474,210.0,180.0
2023-09-18 07:55:00,475,105.0,90.0
2023-09-18 07:55:00,477,254.0,164.0
2023-09-18 07:55:00,478,254.0,164.0
2023-09-18 07:55:00,479,253.0,163.986282
2023-09-18 07:55:00,480,252.0,164.0
2023-09-18 07:55:00,481,252.0,164.0
2023-09-18 07:55:00,482,253.0,163.986282
2023-09-18 07:55:00,485,0.0,0.0
2023-09-18 07:55:00,486,0.0,0.0
2023-09-18 07:55:00,487,0.0,0.0
2023-09-18 07:55:00,488,0.0,0.0
2023-09-18 07:55:00,489,989.0,795.0
2023-09-18 07:55:00,490,0.0,0.0
2023-09-18 07:55:00,491,960.0,791.0
2023-09-18 07:55:00,492,962.0,786.0
2023-09-18 07:55:00,493,985.0,795.0
2023-09-18 07:55:00,494,0.0,0.0
2023-09-18 07:55:00,495,0.0,0.0
2023-09-18 07:55:00,496,0.0,0.0
2023-09-18 07:55:00,497,0.0,0.0
2023-09-18 07:55:00,498,0.0,0.0
2023-09-18 07:55:00,499,0.0,0.0
2023-09-18 07:55:00,501,290.5,158.003479
2023-09-18 07:55:00,502,159.343262,159.343262
2023-09-18 07:55:00,503,291.0,200.0
2023-09-18 07:55:00,507,0.0,0.0
2023-09-18 07:55:00,508,0.0,0.0
2023-09-18 07:55:00,511,0.0,0.0
2023-09-18 07:55:00,512,0.0,0.0
2023-09-18 07:55:00,513,338.0,150.0
2023-09-18 07:55:00,514,0.0,0.0
2023-09-18 07:55:00,516,0.0,0.0
2023-09-18 07:55:00,521,939.0,769.647156
2023-09-18 07:55:00,522,910.0,577.0
2023-09-18 07:55:00,523,0.0,0.0
2023-09-18 07:55:00,524,0.0,0.0
2023-09-18 07:55:00,525,0.0,0.0
2023-09-18 07:55:00,526,259.0,131.0
2023-09-18 07:55:00,527,1357.0,1058.099976
2023-09-18 07:55:00,528,259.0,131.0
2023-09-18 07:55:00,529,977.751953,749.731506
2023-09-18 07:55:00,530,977.751953,758.919312
2023-09-18 07:55:00,533,0.0,0.0
2023-09-18 07:55:00,534,0.0,0.0
2023-09-18 07:55:00,535,97.0,31.94487
2023-09-18 07:55:00,536,97.0,31.5
2023-09-18 07:55:00,537,97.0,31.5
2023-09-18 07:55:00,538,155.0,123.0
2023-09-18 07:55:00,539,337.0,168.0
2023-09-18 07:55:00,540,161.0,84.0
2023-09-18 07:55:00,541,76.0,50.0
2023-09-18 07:55:00,542,40.0,38.500824
2023-09-18 07:55:00,544,1012.0,795.0
2023-09-18 07:55:00,545,1012.0,795.0
2023-09-18 07:55:00,546,357.5,186.0
2023-09-18 07:55:00,547,357.5,186.0
2023-09-18 07:55:00,548,326.0,254.0
2023-09-18 07:55:00,549,243.0,120.0
2023-09-18 07:55:00,550,117.0,90.0
2023-09-18 07:55:00,554,937.492188,728.131653
2023-09-18 07:55:00,555,0.0,0.0
2023-09-18 07:55:00,556,0.0,0.0
2023-09-18 07:55:00,557,0.0,0.0
2023-09-18 07:55:00,558,0.0,0.0
2023-09-18 07:55:00,559,0.0,0.0
2023-09-18 07:55:00,560,0.0,0.0
2023-09-18 08:00:00,1,0.0,0.0
2023-09-18 08:00:00,2,0.0,0.0
2023-09-18 08:00:00,3,410.480072,364.991486
2023-09-18 08:00:00,4,0.0,0.0
2023-09-18 08:00:00,5,0.0,0.0
2023-09-18 08:00:00,6,407.298462,364.991486
2023-09-18 08:00:00,7,416.390472,364.991486
2023-09-18 08:00:00,8,0.0,0.0
2023-09-18 08:00:00,9,0.0,0.0
2023-09-18 08:00:00,10,440.499023,364.371613
2023-09-18 08:00:00,11,0.0,0.0
2023-09-18 08:00:00,12,350.0,200.0
2023-09-18 08:00:00,15,126.514938,0.0
2023-09-18 08:00:00,16,402.647125,394.229004
2023-09-18 08:00:00,17,0.0,0.0
2023-09-18 08:00:00,18,401.267456,380.018097
2023-09-18 08:00:00,27,615.0,615.0
2023-09-18 08:00:00,28,612.0,612.0
2023-09-18 08:00:00,29,612.0,612.0
2023-09-18 08:00:00,33,0.0,0.0
2023-09-18 08:00:00,36,983.0,795.0
2023-09-18 08:00:00,37,975.0,795.0
2023-09-18 08:00:00,43,51.47575,0.0
2023-09-18 08:00:00,46,506.0,447.241699
2023-09-18 08:00:00,47,462.986359,409.996735
2023-09-18 08:00:00,48,462.58963,410.418243
2023-09-18 08:00:00,49,462.713654,410.021515
2023-09-18 08:00:00,50,0.0,0.0
2023-09-18 08:00:00,51,463.0,405.012726
2023-09-18 08:00:00,52,0.0,0.0
2023-09-18 08:00:00,53,0.0,0.0
2023-09-18 08:00:00,54,0.0,0.0
2023-09-18 08:00:00,55,0.0,0.0
2023-09-18 08:00:00,56,0.0,0.0
2023-09-18 08:00:00,57,0.0,0.0
2023-09-18 08:00:00,58,0.0,0.0
2023-09-18 08:00:00,59,0.0,0.0
2023-09-18 08:00:00,60,0.0,0.0
2023-09-18 08:00:00,61,0.0,0.0
2023-09-18 08:00:00,62,461.002716,390.001953
2023-09-18 08:00:00,63,0.0,0.0
2023-09-18 08:00:00,64,421.755524,338.128876
2023-09-18 08:00:00,65,331.590851,280.0
2023-09-18 08:00:00,66,0.0,0.0
2023-09-18 08:00:00,67,412.402008,370.843414
2023-09-18 08:00:00,68,0.0,0.0
2023-09-18 08:00:00,69,872.392151,850.012939
2023-09-18 08:00:00,70,870.611755,850.756836
2023-09-18 08:00:00,71,0.0,0.0
2023-09-18 08:00:00,72,0.0,0.0
2023-09-18 08:00:00,73,0.0,0.0
2023-09-18 08:00:00,74,0.0,0.0
2023-09-18 08:00:00,75,0.0,0.0
2023-09-18 08:00:00,76,0.0,0.0
2023-09-18 08:00:00,77,0.0,0.0
2023-09-18 08:00:00,78,0.0,0.0
2023-09-18 08:00:00,79,0.0,0.0
2023-09-18 08:00:00,80,0.0,0.0
2023-09-18 08:00:00,83,450.564667,390.150543
2023-09-18 08:00:00,84,323.609985,320.0
2023-09-18 08:00:00,85,320.26001,320.0
2023-09-18 08:00:00,86,0.0,0.0
2023-09-18 08:00:00,87,0.0,0.0
2023-09-18 08:00:00,88,419.972137,338.787964
2023-09-18 08:00:00,89,455.993927,366.829376
2023-09-18 08:00:00,90,457.0,359.690186
2023-09-18 08:00:00,91,0.0,0.0
2023-09-18 08:00:00,92,862.203003,746.845947
2023-09-18 08:00:00,95,0.0,0.0
2023-09-18 08:00:00,96,0.0,0.0
2023-09-18 08:00:00,97,0.0,0.0
2023-09-18 08:00:00,98,0.0,0.0
2023-09-18 08:00:00,99,0.0,0.0
2023-09-18 08:00:00,100,0.0,0.0
2023-09-18 08:00:00,101,0.0,0.0
2023-09-18 08:00:00,102,0.0,0.0
2023-09-18 08:00:00,103,0.0,0.0
2023-09-18 08:00:00,104,0.0,0.0
2023-09-18 08:00:00,105,0.0,0.0
2023-09-18 08:00:00,106,0.0,0.0
2023-09-18 08:00:00,107,0.0,0.0
2023-09-18 08:00:00,108,0.0,0.0
2023-09-18 08:00:00,112,0.0,0.0
2023-09-18 08:00:00,113,0.0,0.0
2023-09-18 08:00:00,114,0.0,0.0
2023-09-18 08:00:00,115,921.0,750.045654
2023-09-18 08:00:00,116,911.010803,750.045654
2023-09-18 08:00:00,117,0.0,0.0
2023-09-18 08:00:00,118,0.0,0.0
2023-09-18 08:00:00,119,0.0,0.0
2023-09-18 08:00:00,120,0.0,0.0
2023-09-18 08:00:00,126,0.0,0.0
2023-09-18 08:00:00,127,0.0,0.0
2023-09-18 08:00:00,128,995.0,750.0
2023-09-18 08:00:00,129,992.0,750.0
2023-09-18 08:00:00,130,0.0,0.0
2023-09-18 08:00:00,131,980.0,718.0
2023-09-18 08:00:00,132,937.0,758.0
2023-09-18 08:00:00,133,850.0,755.0
2023-09-18 08:00:00,134,0.0,0.0
2023-09-18 08:00:00,135,271.538605,210.0
2023-09-18 08:00:00,136,0.0,0.0
2023-09-18 08:00:00,137,0.0,0.0
2023-09-18 08:00:00,138,0.0,0.0
2023-09-18 08:00:00,139,291.0,202.0
2023-09-18 08:00:00,140,0.0,0.0
2023-09-18 08:00:00,141,136.5,94.0
2023-09-18 08:00:00,142,168.5,88.0
2023-09-18 08:00:00,143,168.5,89.143059
2023-09-18 08:00:00,144,172.0,104.0
2023-09-18 08:00:00,145,165.5,88.436272
2023-09-18 08:00:00,146,165.5,88.436272
2023-09-18 08:00:00,147,168.0,104.0
2023-09-18 08:00:00,150,0.0,0.0
2023-09-18 08:00:00,151,0.0,0.0
2023-09-18 08:00:00,152,0.0,0.0
2023-09-18 08:00:00,153,0.0,0.0
2023-09-18 08:00:00,154,239.0,134.0
2023-09-18 08:00:00,155,122.0,67.0
2023-09-18 08:00:00,156,0.0,0.0
2023-09-18 08:00:00,158,0.0,0.0
2023-09-18 08:00:00,159,997.0,795.0
2023-09-18 08:00:00,160,999.0,795.0
2023-09-18 08:00:00,161,0.0,0.0
2023-09-18 08:00:00,162,0.0,0.0
2023-09-18 08:00:00,166,0.0,0.0
2023-09-18 08:00:00,167,0.0,0.0
2023-09-18 08:00:00,168,0.0,0.0
2023-09-18 08:00:00,169,0.0,0.0
2023-09-18 08:00:00,170,0.0,0.0
2023-09-18 08:00:00,171,0.0,0.0
2023-09-18 08:00:00,172,0.0,0.0
2023-09-18 08:00:00,173,0.0,0.0
2023-09-18 08:00:00,174,0.0,0.0
2023-09-18 08:00:00,175,0.0,0.0
2023-09-18 08:00:00,176,286.294098,153.710236
2023-09-18 08:00:00,177,157.0,106.0
2023-09-18 08:00:00,178,0.0,0.0
2023-09-18 08:00:00,179,0.0,0.0
2023-09-18 08:00:00,180,0.0,0.0
2023-09-18 08:00:00,181,0.0,0.0
2023-09-18 08:00:00,182,0.0,0.0
2023-09-18 08:00:00,183,0.0,0.0
2023-09-18 08:00:00,184,0.0,0.0
2023-09-18 08:00:00,185,0.0,0.0
2023-09-18 08:00:00,186,0.0,0.0
2023-09-18 08:00:00,187,156.0,115.997803
2023-09-18 08:00:00,188,156.0,115.997803
2023-09-18 08:00:00,189,179.0,120.0
2023-09-18 08:00:00,190,992.0,795.0
2023-09-18 08:00:00,191,990.0,795.0
2023-09-18 08:00:00,193,0.0,0.0
2023-09-18 08:00:00,194,0.0,0.0
2023-09-18 08:00:00,195,0.0,0.0
2023-09-18 08:00:00,196,0.0,0.0
2023-09-18 08:00:00,197,0.0,0.0
2023-09-18 08:00:00,198,0.0,0.0
2023-09-18 08:00:00,200,0.0,0.0
2023-09-18 08:00:00,207,76.0,60.0
2023-09-18 08:00:00,208,0.0,0.0
2023-09-18 08:00:00,209,76.0,60.0
2023-09-18 08:00:00,210,0.0,0.0
2023-09-18 08:00:00,211,76.0,60.0
2023-09-18 08:00:00,212,89.797211,89.797211
2023-09-18 08:00:00,213,0.0,0.0
2023-09-18 08:00:00,214,0.0,0.0
2023-09-18 08:00:00,215,0.0,0.0
2023-09-18 08:00:00,216,0.0,0.0
2023-09-18 08:00:00,217,0.0,0.0
2023-09-18 08:00:00,218,25.0,20.99826
2023-09-18 08:00:00,219,25.0,20.99826
2023-09-18 08:00:00,220,25.0,20.99826
2023-09-18 08:00:00,231,289.721741,270.0
2023-09-18 08:00:00,232,0.0,0.0
2023-09-18 08:00:00,233,0.0,0.0
2023-09-18 08:00:00,234,297.248383,270.0
2023-09-18 08:00:00,237,0.0,0.0
2023-09-18 08:00:00,238,0.0,0.0
2023-09-18 08:00:00,240,286.0,200.0
2023-09-18 08:00:00,241,143.0,100.0
2023-09-18 08:00:00,242,19.562843,0.0
2023-09-18 08:00:00,243,174.0,109.703369
2023-09-18 08:00:00,244,174.0,109.703369
2023-09-18 08:00:00,247,75.0,53.0
2023-09-18 08:00:00,248,0.0,0.0
2023-09-18 08:00:00,249,164.0,99.590454
2023-09-18 08:00:00,250,164.0,99.425659
2023-09-18 08:00:00,251,164.0,99.590454
2023-09-18 08:00:00,252,257.0,195.0
2023-09-18 08:00:00,253,105.0,65.0
2023-09-18 08:00:00,254,39.0,32.49855
2023-09-18 08:00:00,255,249.0,167.0
2023-09-18 08:00:00,256,249.0,167.0
2023-09-18 08:00:00,257,265.0,216.0
2023-09-18 08:00:00,258,253.0,162.007477
2023-09-18 08:00:00,259,253.0,162.007477
2023-09-18 08:00:00,260,248.0,208.0
2023-09-18 08:00:00,264,10.000229,5.000229
2023-09-18 08:00:00,265,10.000229,5.000229
2023-09-18 08:00:00,266,0.0,0.0
2023-09-18 08:00:00,267,0.0,0.0
2023-09-18 08:00:00,268,0.0,0.0
2023-09-18 08:00:00,269,0.0,0.0
2023-09-18 08:00:00,270,0.0,0.0
2023-09-18 08:00:00,271,0.0,0.0
2023-09-18 08:00:00,272,89.337616,75.0
2023-09-18 08:00:00,273,89.337616,75.0
2023-09-18 08:00:00,274,87.333336,75.0
2023-09-18 08:00:00,275,26.832796,0.0
2023-09-18 08:00:00,276,79.0,50.0
2023-09-18 08:00:00,277,0.0,0.0
2023-09-18 08:00:00,278,0.0,0.0
2023-09-18 08:00:00,279,26.752258,0.0
2023-09-18 08:00:00,280,73.0,50.0
2023-09-18 08:00:00,281,28.43067,0.0
2023-09-18 08:00:00,282,75.0,50.0
2023-09-18 08:00:00,283,27.061596,0.0
2023-09-18 08:00:00,284,74.0,50.0
2023-09-18 08:00:00,285,160.0,100.0
2023-09-18 08:00:00,286,74.0,50.0
2023-09-18 08:00:00,287,161.0,100.0
2023-09-18 08:00:00,288,75.0,50.0
2023-09-18 08:00:00,289,27.385466,0.0
2023-09-18 08:00:00,290,77.0,50.0
2023-09-18 08:00:00,291,95.333336,31.670197
2023-09-18 08:00:00,292,95.333336,31.5
2023-09-18 08:00:00,293,95.333336,31.5
2023-09-18 08:00:00,294,154.0,123.0
2023-09-18 08:00:00,299,179.0,123.99823
2023-09-18 08:00:00,300,179.0,123.99823
2023-09-18 08:00:00,301,178.0,123.99823
2023-09-18 08:00:00,302,178.0,123.99823
2023-09-18 08:00:00,303,219.0,132.0
2023-09-18 08:00:00,304,219.0,132.0
2023-09-18 08:00:00,305,310.415619,215.001404
2023-09-18 08:00:00,306,0.0,0.0
2023-09-18 08:00:00,307,295.775757,200.004578
2023-09-18 08:00:00,308,0.0,0.0
2023-09-18 08:00:00,309,0.0,0.0
2023-09-18 08:00:00,310,0.0,0.0
2023-09-18 08:00:00,311,155.0,119.995728
2023-09-18 08:00:00,312,155.0,119.995728
2023-09-18 08:00:00,313,171.0,122.0
2023-09-18 08:00:00,314,0.0,0.0
2023-09-18 08:00:00,315,0.0,0.0
2023-09-18 08:00:00,316,0.0,0.0
2023-09-18 08:00:00,317,0.0,0.0
2023-09-18 08:00:00,318,0.0,0.0
2023-09-18 08:00:00,319,0.0,0.0
2023-09-18 08:00:00,320,0.0,0.0
2023-09-18 08:00:00,321,0.0,0.0
2023-09-18 08:00:00,322,0.0,0.0
2023-09-18 08:00:00,323,161.0,122.0
2023-09-18 08:00:00,324,161.0,122.0
2023-09-18 08:00:00,325,171.0,136.0
2023-09-18 08:00:00,326,0.0,0.0
2023-09-18 08:00:00,327,0.0,0.0
2023-09-18 08:00:00,328,0.0,0.0
2023-09-18 08:00:00,329,0.0,0.0
2023-09-18 08:00:00,330,0.0,0.0
2023-09-18 08:00:00,331,816.0,646.849609
2023-09-18 08:00:00,332,519.0,519.0
2023-09-18 08:00:00,333,0.0,0.0
2023-09-18 08:00:00,334,7.561829,0.0
2023-09-18 08:00:00,335,3.954084,0.0
2023-09-18 08:00:00,336,0.0,0.0
2023-09-18 08:00:00,337,40.0,35.0
2023-09-18 08:00:00,338,40.0,35.0
2023-09-18 08:00:00,339,0.0,0.0
2023-09-18 08:00:00,340,757.0,580.0
2023-09-18 08:00:00,341,0.0,0.0
2023-09-18 08:00:00,342,166.0,135.0
2023-09-18 08:00:00,343,167.0,135.0
2023-09-18 08:00:00,344,0.0,0.0
2023-09-18 08:00:00,345,0.0,0.0
2023-09-18 08:00:00,346,114.0,80.0
2023-09-18 08:00:00,347,188.0,163.0
2023-09-18 08:00:00,348,0.0,0.0
2023-09-18 08:00:00,349,0.0,0.0
2023-09-18 08:00:00,350,0.0,0.0
2023-09-18 08:00:00,351,0.0,0.0
2023-09-18 08:00:00,352,0.0,0.0
2023-09-18 08:00:00,353,0.0,0.0
2023-09-18 08:00:00,354,0.0,0.0
2023-09-18 08:00:00,355,0.0,0.0
2023-09-18 08:00:00,356,0.0,0.0
2023-09-18 08:00:00,357,0.0,0.0
2023-09-18 08:00:00,358,0.0,0.0
2023-09-18 08:00:00,359,0.0,0.0
2023-09-18 08:00:00,360,0.0,0.0
2023-09-18 08:00:00,361,0.0,0.0
2023-09-18 08:00:00,362,0.0,0.0
2023-09-18 08:00:00,363,0.0,0.0
2023-09-18 08:00:00,366,545.968079,479.897339
2023-09-18 08:00:00,367,546.937805,355.0
2023-09-18 08:00:00,368,86.031281,66.032135
2023-09-18 08:00:00,369,88.0,70.415375
2023-09-18 08:00:00,370,87.461853,67.45697
2023-09-18 08:00:00,371,88.0,70.415375
2023-09-18 08:00:00,372,175.0,137.159927
2023-09-18 08:00:00,373,89.922394,69.917511
2023-09-18 08:00:00,374,89.922394,69.917511
2023-09-18 08:00:00,375,0.0,0.0
2023-09-18 08:00:00,376,168.0,116.662704
2023-09-18 08:00:00,377,168.0,116.662704
2023-09-18 08:00:00,378,184.0,116.662704
2023-09-18 08:00:00,379,41.0,31.0
2023-09-18 08:00:00,380,41.0,31.0
2023-09-18 08:00:00,381,33.0,24.0
2023-09-18 08:00:00,382,168.0,131.971558
2023-09-18 08:00:00,383,0.0,0.0
2023-09-18 08:00:00,384,94.0,65.985779
2023-09-18 08:00:00,385,277.5,181.014465
2023-09-18 08:00:00,386,0.0,0.0
2023-09-18 08:00:00,387,25.080734,0.0
2023-09-18 08:00:00,388,277.0,181.319641
2023-09-18 08:00:00,389,277.0,180.755005
2023-09-18 08:00:00,390,275.0,202.0
2023-09-18 08:00:00,419,295.0,190.002136
2023-09-18 08:00:00,420,295.0,190.002136
2023-09-18 08:00:00,421,271.0,190.002136
2023-09-18 08:00:00,422,261.0,180.0
2023-09-18 08:00:00,423,261.0,180.0
2023-09-18 08:00:00,432,291.0,216.0
2023-09-18 08:00:00,433,373.147186,254.0
2023-09-18 08:00:00,434,276.0,180.013397
2023-09-18 08:00:00,435,276.0,180.013397
2023-09-18 08:00:00,436,277.0,180.013397
2023-09-18 08:00:00,437,277.0,180.013397
2023-09-18 08:00:00,438,279.0,208.0
2023-09-18 08:00:00,439,280.0,208.0
2023-09-18 08:00:00,440,164.5,120.0
2023-09-18 08:00:00,441,164.5,120.0
2023-09-18 08:00:00,442,175.0,120.0
2023-09-18 08:00:00,443,0.0,0.0
2023-09-18 08:00:00,444,0.0,0.0
2023-09-18 08:00:00,450,233.0,130.414734
2023-09-18 08:00:00,451,135.0,85.0
2023-09-18 08:00:00,452,0.0,0.0
2023-09-18 08:00:00,453,0.0,0.0
2023-09-18 08:00:00,459,382.432831,264.399994
2023-09-18 08:00:00,467,12.0,5.000153
2023-09-18 08:00:00,468,12.0,4.000366
2023-09-18 08:00:00,469,5.0,1.600391
2023-09-18 08:00:00,471,0.0,0.0
2023-09-18 08:00:00,472,209.99176,180.0
2023-09-18 08:00:00,473,105.0,90.0
2023-09-18 08:00:00,474,210.0,180.0
2023-09-18 08:00:00,475,105.0,90.0
2023-09-18 08:00:00,477,254.0,164.0
2023-09-18 08:00:00,478,254.0,164.0
2023-09-18 08:00:00,479,253.0,163.986282
2023-09-18 08:00:00,480,252.0,164.0
2023-09-18 08:00:00,481,252.0,164.0
2023-09-18 08:00:00,482,253.0,163.986282
2023-09-18 08:00:00,485,0.0,0.0
2023-09-18 08:00:00,486,0.0,0.0
2023-09-18 08:00:00,487,0.0,0.0
2023-09-18 08:00:00,488,0.0,0.0
2023-09-18 08:00:00,489,989.0,795.0
2023-09-18 08:00:00,490,0.0,0.0
2023-09-18 08:00:00,491,960.0,791.0
2023-09-18 08:00:00,492,962.0,786.0
2023-09-18 08:00:00,493,985.0,795.0
2023-09-18 08:00:00,494,0.0,0.0
2023-09-18 08:00:00,495,0.0,0.0
2023-09-18 08:00:00,496,0.0,0.0
2023-09-18 08:00:00,497,0.0,0.0
2023-09-18 08:00:00,498,0.0,0.0
2023-09-18 08:00:00,499,0.0,0.0
2023-09-18 08:00:00,501,290.5,158.003479
2023-09-18 08:00:00,502,158.0,158.0
2023-09-18 08:00:00,503,291.0,200.0
2023-09-18 08:00:00,507,0.0,0.0
2023-09-18 08:00:00,508,0.0,0.0
2023-09-18 08:00:00,511,0.0,0.0
2023-09-18 08:00:00,512,0.0,0.0
2023-09-18 08:00:00,513,338.0,150.0
2023-09-18 08:00:00,514,0.0,0.0
2023-09-18 08:00:00,516,0.0,0.0
2023-09-18 08:00:00,521,939.0,769.203308
2023-09-18 08:00:00,522,910.0,577.0
2023-09-18 08:00:00,523,0.0,0.0
2023-09-18 08:00:00,524,0.0,0.0
2023-09-18 08:00:00,525,0.0,0.0
2023-09-18 08:00:00,526,259.0,131.0
2023-09-18 08:00:00,527,1357.0,1058.099976
2023-09-18 08:00:00,528,259.0,131.0
2023-09-18 08:00:00,529,977.751953,741.339294
2023-09-18 08:00:00,530,977.751953,736.817261
2023-09-18 08:00:00,533,0.0,0.0
2023-09-18 08:00:00,534,0.0,0.0
2023-09-18 08:00:00,535,97.0,32.019257
2023-09-18 08:00:00,536,97.0,31.5
2023-09-18 08:00:00,537,97.0,31.5
2023-09-18 08:00:00,538,155.0,123.0
2023-09-18 08:00:00,539,337.0,168.0
2023-09-18 08:00:00,540,161.0,84.0
2023-09-18 08:00:00,541,76.0,50.0
2023-09-18 08:00:00,542,40.0,38.500824
2023-09-18 08:00:00,544,1012.0,795.0
2023-09-18 08:00:00,545,1012.0,795.0
2023-09-18 08:00:00,546,357.5,186.0
2023-09-18 08:00:00,547,357.5,186.0
2023-09-18 08:00:00,548,326.0,254.0
2023-09-18 08:00:00,549,243.0,120.0
2023-09-18 08:00:00,550,117.0,90.0
2023-09-18 08:00:00,554,937.492188,728.302124
2023-09-18 08:00:00,555,0.0,0.0
2023-09-18 08:00:00,556,0.0,0.0
2023-09-18 08:00:00,557,0.0,0.0
2023-09-18 08:00:00,558,0.0,0.0
2023-09-18 08:00:00,559,0.0,0.0
2023-09-18 08:00:00,560,0.0,0.0
2023-09-18 08:05:00,1,0.0,0.0
2023-09-18 08:05:00,2,50.0,20.001221
2023-09-18 08:05:00,3,386.921875,364.991486
2023-09-18 08:05:00,4,0.0,0.0
2023-09-18 08:05:00,5,0.0,0.0
2023-09-18 08:05:00,6,392.924072,364.991486
2023-09-18 08:05:00,7,402.435486,364.991486
2023-09-18 08:05:00,8,0.0,0.0
2023-09-18 08:05:00,9,0.0,0.0
2023-09-18 08:05:00,10,430.533875,364.371613
2023-09-18 08:05:00,11,0.0,0.0
2023-09-18 08:05:00,12,0.0,0.0
2023-09-18 08:05:00,15,522.0,280.0
2023-09-18 08:05:00,16,418.446167,394.160278
2023-09-18 08:05:00,17,0.0,0.0
2023-09-18 08:05:00,18,402.734741,380.018097
2023-09-18 08:05:00,27,615.0,615.0
2023-09-18 08:05:00,28,612.0,612.0
2023-09-18 08:05:00,29,612.0,612.0
2023-09-18 08:05:00,33,0.0,0.0
2023-09-18 08:05:00,36,987.0,795.0
2023-09-18 08:05:00,37,983.0,795.0
2023-09-18 08:05:00,43,50.150303,0.0
2023-09-18 08:05:00,46,506.0,445.009064
2023-09-18 08:05:00,47,462.986359,409.996735
2023-09-18 08:05:00,48,462.58963,410.517487
2023-09-18 08:05:00,49,462.713654,410.021515
2023-09-18 08:05:00,50,0.0,0.0
2023-09-18 08:05:00,51,463.0,405.012726
2023-09-18 08:05:00,52,0.0,0.0
2023-09-18 08:05:00,53,0.0,0.0
2023-09-18 08:05:00,54,0.0,0.0
2023-09-18 08:05:00,55,0.0,0.0
2023-09-18 08:05:00,56,0.0,0.0
2023-09-18 08:05:00,57,0.0,0.0
2023-09-18 08:05:00,58,0.0,0.0
2023-09-18 08:05:00,59,0.0,0.0
2023-09-18 08:05:00,60,0.0,0.0
2023-09-18 08:05:00,61,0.0,0.0
2023-09-18 08:05:00,62,461.002716,391.735657
2023-09-18 08:05:00,63,0.0,0.0
2023-09-18 08:05:00,64,442.397736,342.397736
2023-09-18 08:05:00,65,331.590851,280.0
2023-09-18 08:05:00,66,0.0,0.0
2023-09-18 08:05:00,67,412.402008,370.64505
2023-09-18 08:05:00,68,0.0,0.0
2023-09-18 08:05:00,69,923.161255,850.012939
2023-09-18 08:05:00,70,930.0,850.756836
2023-09-18 08:05:00,71,45.0,23.0
2023-09-18 08:05:00,72,0.0,0.0
2023-09-18 08:05:00,73,0.0,0.0
2023-09-18 08:05:00,74,0.0,0.0
2023-09-18 08:05:00,75,0.0,0.0
2023-09-18 08:05:00,76,0.0,0.0
2023-09-18 08:05:00,77,0.0,0.0
2023-09-18 08:05:00,78,0.0,0.0
2023-09-18 08:05:00,79,0.0,0.0
2023-09-18 08:05:00,80,0.0,0.0
2023-09-18 08:05:00,83,450.564667,392.640717
2023-09-18 08:05:00,84,369.011993,320.0
2023-09-18 08:05:00,85,358.062134,320.0
2023-09-18 08:05:00,86,0.0,0.0
2023-09-18 08:05:00,87,0.0,0.0
2023-09-18 08:05:00,88,419.972137,337.863342
2023-09-18 08:05:00,89,455.993927,365.322235
2023-09-18 08:05:00,90,457.0,358.73288
2023-09-18 08:05:00,91,0.0,0.0
2023-09-18 08:05:00,92,825.8526,746.845947
2023-09-18 08:05:00,95,0.0,0.0
2023-09-18 08:05:00,96,0.0,0.0
2023-09-18 08:05:00,97,0.0,0.0
2023-09-18 08:05:00,98,0.0,0.0
2023-09-18 08:05:00,99,0.0,0.0
2023-09-18 08:05:00,100,0.0,0.0
2023-09-18 08:05:00,101,0.0,0.0
2023-09-18 08:05:00,102,0.0,0.0
2023-09-18 08:05:00,103,0.0,0.0
2023-09-18 08:05:00,104,0.0,0.0
2023-09-18 08:05:00,105,0.0,0.0
2023-09-18 08:05:00,106,0.0,0.0
2023-09-18 08:05:00,107,0.0,0.0
2023-09-18 08:05:00,108,0.0,0.0
2023-09-18 08:05:00,112,0.0,0.0
2023-09-18 08:05:00,113,0.0,0.0
2023-09-18 08:05:00,114,0.0,0.0
2023-09-18 08:05:00,115,921.0,750.045654
2023-09-18 08:05:00,116,911.010803,750.045654
2023-09-18 08:05:00,117,0.0,0.0
2023-09-18 08:05:00,118,0.0,0.0
2023-09-18 08:05:00,119,60.000153,60.000153
2023-09-18 08:05:00,120,0.0,0.0
2023-09-18 08:05:00,126,11.0,8.0
2023-09-18 08:05:00,127,0.0,0.0
2023-09-18 08:05:00,128,995.0,750.0
2023-09-18 08:05:00,129,992.0,750.0
2023-09-18 08:05:00,130,0.0,0.0
2023-09-18 08:05:00,131,980.0,718.0
2023-09-18 08:05:00,132,938.0,758.0
2023-09-18 08:05:00,133,836.0,755.0
2023-09-18 08:05:00,134,0.0,0.0
2023-09-18 08:05:00,135,274.672272,210.0
2023-09-18 08:05:00,136,0.0,0.0
2023-09-18 08:05:00,137,0.0,0.0
2023-09-18 08:05:00,138,0.0,0.0
2023-09-18 08:05:00,139,287.5,200.0
2023-09-18 08:05:00,140,0.0,0.0
2023-09-18 08:05:00,141,136.0,94.0
2023-09-18 08:05:00,142,167.0,88.0
2023-09-18 08:05:00,143,167.0,89.143059
2023-09-18 08:05:00,144,172.0,104.0
2023-09-18 08:05:00,145,164.0,88.436272
2023-09-18 08:05:00,146,164.0,88.436272
2023-09-18 08:05:00,147,168.0,104.0
2023-09-18 08:05:00,150,0.0,0.0
2023-09-18 08:05:00,151,0.0,0.0
2023-09-18 08:05:00,152,0.0,0.0
2023-09-18 08:05:00,153,0.0,0.0
2023-09-18 08:05:00,154,237.0,134.0
2023-09-18 08:05:00,155,122.0,67.0
2023-09-18 08:05:00,156,0.0,0.0
2023-09-18 08:05:00,158,0.0,0.0
2023-09-18 08:05:00,159,999.0,795.0
2023-09-18 08:05:00,160,999.0,795.0
2023-09-18 08:05:00,161,0.0,0.0
2023-09-18 08:05:00,162,0.0,0.0
2023-09-18 08:05:00,166,0.0,0.0
2023-09-18 08:05:00,167,0.0,0.0
2023-09-18 08:05:00,168,0.0,0.0
2023-09-18 08:05:00,169,0.0,0.0
2023-09-18 08:05:00,170,0.0,0.0
2023-09-18 08:05:00,171,0.0,0.0
2023-09-18 08:05:00,172,0.0,0.0
2023-09-18 08:05:00,173,0.0,0.0
2023-09-18 08:05:00,174,0.0,0.0
2023-09-18 08:05:00,175,0.0,0.0
2023-09-18 08:05:00,176,286.294098,153.767487
2023-09-18 08:05:00,177,157.0,106.0
2023-09-18 08:05:00,178,0.0,0.0
2023-09-18 08:05:00,179,0.0,0.0
2023-09-18 08:05:00,180,0.0,0.0
2023-09-18 08:05:00,181,0.0,0.0
2023-09-18 08:05:00,182,0.0,0.0
2023-09-18 08:05:00,183,0.0,0.0
2023-09-18 08:05:00,184,0.0,0.0
2023-09-18 08:05:00,185,0.0,0.0
2023-09-18 08:05:00,186,0.0,0.0
2023-09-18 08:05:00,187,154.0,115.997803
2023-09-18 08:05:00,188,154.0,115.997803
2023-09-18 08:05:00,189,178.0,120.0
2023-09-18 08:05:00,190,993.0,795.0
2023-09-18 08:05:00,191,990.0,795.0
2023-09-18 08:05:00,193,0.0,0.0
2023-09-18 08:05:00,194,0.0,0.0
2023-09-18 08:05:00,195,0.0,0.0
2023-09-18 08:05:00,196,0.0,0.0
2023-09-18 08:05:00,197,0.0,0.0
2023-09-18 08:05:00,198,0.0,0.0
2023-09-18 08:05:00,200,0.0,0.0
2023-09-18 08:05:00,207,75.0,60.0
2023-09-18 08:05:00,208,0.0,0.0
2023-09-18 08:05:00,209,75.0,60.0
2023-09-18 08:05:00,210,0.0,0.0
2023-09-18 08:05:00,211,75.0,60.0
2023-09-18 08:05:00,212,89.794922,89.794922
2023-09-18 08:05:00,213,0.0,0.0
2023-09-18 08:05:00,214,0.0,0.0
2023-09-18 08:05:00,215,0.0,0.0
2023-09-18 08:05:00,216,0.0,0.0
2023-09-18 08:05:00,217,0.0,0.0
2023-09-18 08:05:00,218,25.0,20.99826
2023-09-18 08:05:00,219,25.0,20.99826
2023-09-18 08:05:00,220,25.0,20.99826
2023-09-18 08:05:00,231,297.072998,270.0
2023-09-18 08:05:00,232,23.693434,0.0
2023-09-18 08:05:00,233,18.873207,0.0
2023-09-18 08:05:00,234,288.067993,270.0
2023-09-18 08:05:00,237,0.0,0.0
2023-09-18 08:05:00,238,0.0,0.0
2023-09-18 08:05:00,240,284.0,200.0
2023-09-18 08:05:00,241,143.0,100.0
2023-09-18 08:05:00,242,170.0,118.0
2023-09-18 08:05:00,243,172.0,109.703369
2023-09-18 08:05:00,244,172.0,109.703369
2023-09-18 08:05:00,247,74.0,68.0
2023-09-18 08:05:00,248,0.0,0.0
2023-09-18 08:05:00,249,159.333328,99.590454
2023-09-18 08:05:00,250,159.333328,99.370728
2023-09-18 08:05:00,251,159.333328,99.700317
2023-09-18 08:05:00,252,255.0,195.0
2023-09-18 08:05:00,253,104.0,65.0
2023-09-18 08:05:00,254,39.0,32.49855
2023-09-18 08:05:00,255,247.0,167.0
2023-09-18 08:05:00,256,247.0,167.0
2023-09-18 08:05:00,257,265.0,216.0
2023-09-18 08:05:00,258,251.5,162.007477
2023-09-18 08:05:00,259,251.5,162.007477
2023-09-18 08:05:00,260,247.0,208.0
2023-09-18 08:05:00,264,10.000229,5.000229
2023-09-18 08:05:00,265,10.000229,5.000229
2023-09-18 08:05:00,266,0.0,0.0
2023-09-18 08:05:00,267,0.0,0.0
2023-09-18 08:05:00,268,0.0,0.0
2023-09-18 08:05:00,269,0.0,0.0
2023-09-18 08:05:00,270,0.0,0.0
2023-09-18 08:05:00,271,0.0,0.0
2023-09-18 08:05:00,272,89.337616,75.0
2023-09-18 08:05:00,273,89.337616,75.0
2023-09-18 08:05:00,274,88.0,75.0
2023-09-18 08:05:00,275,26.385275,0.0
2023-09-18 08:05:00,276,78.0,50.0
2023-09-18 08:05:00,277,0.0,0.0
2023-09-18 08:05:00,278,0.0,0.0
2023-09-18 08:05:00,279,25.939222,0.0
2023-09-18 08:05:00,280,71.0,50.0
2023-09-18 08:05:00,281,27.976339,0.0
2023-09-18 08:05:00,282,73.0,50.0
2023-09-18 08:05:00,283,27.040989,0.0
2023-09-18 08:05:00,284,73.0,50.0
2023-09-18 08:05:00,285,158.0,100.0
2023-09-18 08:05:00,286,73.0,50.0
2023-09-18 08:05:00,287,158.0,100.0
2023-09-18 08:05:00,288,74.0,50.0
2023-09-18 08:05:00,289,27.381842,0.0
2023-09-18 08:05:00,290,75.0,50.0
2023-09-18 08:05:00,291,94.0,31.572922
2023-09-18 08:05:00,292,94.0,31.5
2023-09-18 08:05:00,293,94.0,31.5
2023-09-18 08:05:00,294,153.0,123.0
2023-09-18 08:05:00,299,176.0,123.99823
2023-09-18 08:05:00,300,176.0,123.99823
2023-09-18 08:05:00,301,175.0,123.99823
2023-09-18 08:05:00,302,175.0,123.99823
2023-09-18 08:05:00,303,214.0,132.0
2023-09-18 08:05:00,304,218.0,132.0
2023-09-18 08:05:00,305,310.171753,215.001404
2023-09-18 08:05:00,306,0.0,0.0
2023-09-18 08:05:00,307,295.418976,200.004578
2023-09-18 08:05:00,308,0.0,0.0
2023-09-18 08:05:00,309,0.0,0.0
2023-09-18 08:05:00,310,0.0,0.0
2023-09-18 08:05:00,311,154.0,119.995728
2023-09-18 08:05:00,312,154.0,119.995728
2023-09-18 08:05:00,313,170.0,122.0
2023-09-18 08:05:00,314,0.0,0.0
2023-09-18 08:05:00,315,0.0,0.0
2023-09-18 08:05:00,316,0.0,0.0
2023-09-18 08:05:00,317,0.0,0.0
2023-09-18 08:05:00,318,0.0,0.0
2023-09-18 08:05:00,319,0.0,0.0
2023-09-18 08:05:00,320,0.0,0.0
2023-09-18 08:05:00,321,0.0,0.0
2023-09-18 08:05:00,322,0.0,0.0
2023-09-18 08:05:00,323,160.0,122.0
2023-09-18 08:05:00,324,160.0,122.0
2023-09-18 08:05:00,325,171.0,136.0
2023-09-18 08:05:00,326,0.0,0.0
2023-09-18 08:05:00,327,0.0,0.0
2023-09-18 08:05:00,328,0.0,0.0
2023-09-18 08:05:00,329,0.0,0.0
2023-09-18 08:05:00,330,0.0,0.0
2023-09-18 08:05:00,331,816.0,650.229126
2023-09-18 08:05:00,332,519.0,519.0
2023-09-18 08:05:00,333,0.0,0.0
2023-09-18 08:05:00,334,7.261712,0.0
2023-09-18 08:05:00,335,3.782288,0.0
2023-09-18 08:05:00,336,0.0,0.0
2023-09-18 08:05:00,337,40.0,35.0
2023-09-18 08:05:00,338,40.0,35.0
2023-09-18 08:05:00,339,0.0,0.0
2023-09-18 08:05:00,340,818.0,580.0
2023-09-18 08:05:00,341,0.0,0.0
2023-09-18 08:05:00,342,166.0,135.0
2023-09-18 08:05:00,343,167.0,135.0
2023-09-18 08:05:00,344,0.0,0.0
2023-09-18 08:05:00,345,100.0,79.998932
2023-09-18 08:05:00,346,114.0,80.0
2023-09-18 08:05:00,347,188.0,163.0
2023-09-18 08:05:00,348,0.0,0.0
2023-09-18 08:05:00,349,0.0,0.0
2023-09-18 08:05:00,350,0.0,0.0
2023-09-18 08:05:00,351,0.0,0.0
2023-09-18 08:05:00,352,0.0,0.0
2023-09-18 08:05:00,353,0.0,0.0
2023-09-18 08:05:00,354,0.0,0.0
2023-09-18 08:05:00,355,0.0,0.0
2023-09-18 08:05:00,356,0.0,0.0
2023-09-18 08:05:00,357,0.0,0.0
2023-09-18 08:05:00,358,0.0,0.0
2023-09-18 08:05:00,359,0.0,0.0
2023-09-18 08:05:00,360,0.0,0.0
2023-09-18 08:05:00,361,0.0,0.0
2023-09-18 08:05:00,362,0.0,0.0
2023-09-18 08:05:00,363,0.0,0.0
2023-09-18 08:05:00,366,545.968079,479.897339
2023-09-18 08:05:00,367,546.937805,355.0
2023-09-18 08:05:00,368,85.871063,65.866196
2023-09-18 08:05:00,369,87.0,70.415375
2023-09-18 08:05:00,370,87.0,67.445526
2023-09-18 08:05:00,371,87.0,70.415375
2023-09-18 08:05:00,372,175.0,137.071228
2023-09-18 08:05:00,373,89.0,69.917511
2023-09-18 08:05:00,374,89.0,69.917511
2023-09-18 08:05:00,375,0.0,0.0
2023-09-18 08:05:00,376,165.0,116.662704
2023-09-18 08:05:00,377,165.0,116.662704
2023-09-18 08:05:00,378,183.0,116.662704
2023-09-18 08:05:00,379,40.5,31.0
2023-09-18 08:05:00,380,40.5,31.0
2023-09-18 08:05:00,381,23.0,22.0
2023-09-18 08:05:00,382,167.0,131.971558
2023-09-18 08:05:00,383,0.0,0.0
2023-09-18 08:05:00,384,93.0,65.985779
2023-09-18 08:05:00,385,275.5,181.044983
2023-09-18 08:05:00,386,0.0,0.0
2023-09-18 08:05:00,387,137.5,101.0
2023-09-18 08:05:00,388,275.0,181.319641
2023-09-18 08:05:00,389,275.0,180.755005
2023-09-18 08:05:00,390,275.0,202.0
2023-09-18 08:05:00,419,292.0,190.002136
2023-09-18 08:05:00,420,292.0,190.002136
2023-09-18 08:05:00,421,268.0,190.002136
2023-09-18 08:05:00,422,258.0,180.0
2023-09-18 08:05:00,423,258.0,180.0
2023-09-18 08:05:00,432,293.0,216.0
2023-09-18 08:05:00,433,353.925537,254.0
2023-09-18 08:05:00,434,272.5,180.013397
2023-09-18 08:05:00,435,272.5,180.013397
2023-09-18 08:05:00,436,273.5,180.013397
2023-09-18 08:05:00,437,273.5,180.013397
2023-09-18 08:05:00,438,276.0,208.0
2023-09-18 08:05:00,439,277.0,208.0
2023-09-18 08:05:00,440,163.5,120.0
2023-09-18 08:05:00,441,163.5,120.0
2023-09-18 08:05:00,442,174.0,120.0
2023-09-18 08:05:00,443,0.0,0.0
2023-09-18 08:05:00,444,0.0,0.0
2023-09-18 08:05:00,450,230.0,226.0
2023-09-18 08:05:00,451,113.0,113.0
2023-09-18 08:05:00,452,0.0,0.0
2023-09-18 08:05:00,453,0.0,0.0
2023-09-18 08:05:00,459,380.525482,264.399994
2023-09-18 08:05:00,467,12.0,5.000153
2023-09-18 08:05:00,468,12.0,4.000366
2023-09-18 08:05:00,469,5.0,1.600391
2023-09-18 08:05:00,471,0.0,0.0
2023-09-18 08:05:00,472,209.99176,180.0
2023-09-18 08:05:00,473,105.0,90.0
2023-09-18 08:05:00,474,210.0,180.0
2023-09-18 08:05:00,475,105.0,90.0
2023-09-18 08:05:00,477,249.0,164.0
2023-09-18 08:05:00,478,249.0,164.0
2023-09-18 08:05:00,479,253.0,163.986282
2023-09-18 08:05:00,480,247.5,164.0
2023-09-18 08:05:00,481,247.5,164.0
2023-09-18 08:05:00,482,253.0,163.986282
2023-09-18 08:05:00,485,45.0,15.000916
2023-09-18 08:05:00,486,0.0,0.0
2023-09-18 08:05:00,487,0.0,0.0
2023-09-18 08:05:00,488,0.0,0.0
2023-09-18 08:05:00,489,989.0,795.0
2023-09-18 08:05:00,490,0.0,0.0
2023-09-18 08:05:00,491,960.0,791.0
2023-09-18 08:05:00,492,962.0,786.0
2023-09-18 08:05:00,493,985.0,795.0
2023-09-18 08:05:00,494,0.0,0.0
2023-09-18 08:05:00,495,0.0,0.0
2023-09-18 08:05:00,496,0.0,0.0
2023-09-18 08:05:00,497,0.0,0.0
2023-09-18 08:05:00,498,0.0,0.0
2023-09-18 08:05:00,499,24.527006,0.0
2023-09-18 08:05:00,501,287.5,158.003479
2023-09-18 08:05:00,502,158.0,158.0
2023-09-18 08:05:00,503,291.0,200.0
2023-09-18 08:05:00,507,0.0,0.0
2023-09-18 08:05:00,508,0.0,0.0
2023-09-18 08:05:00,511,0.0,0.0
2023-09-18 08:05:00,512,0.0,0.0
2023-09-18 08:05:00,513,338.0,150.0
2023-09-18 08:05:00,514,0.0,0.0
2023-09-18 08:05:00,516,0.0,0.0
2023-09-18 08:05:00,521,939.0,758.934509
2023-09-18 08:05:00,522,910.0,577.0
2023-09-18 08:05:00,523,0.0,0.0
2023-09-18 08:05:00,524,0.0,0.0
2023-09-18 08:05:00,525,0.0,0.0
2023-09-18 08:05:00,526,259.0,131.0
2023-09-18 08:05:00,527,1357.0,1058.099976
2023-09-18 08:05:00,528,259.0,131.0
2023-09-18 08:05:00,529,977.751953,742.91217
2023-09-18 08:05:00,530,977.751953,744.562988
2023-09-18 08:05:00,533,0.0,0.0
2023-09-18 08:05:00,534,0.0,0.0
2023-09-18 08:05:00,535,95.666664,31.715973
2023-09-18 08:05:00,536,95.666664,31.5
2023-09-18 08:05:00,537,95.666664,31.5
2023-09-18 08:05:00,538,154.0,123.0
2023-09-18 08:05:00,539,334.0,168.0
2023-09-18 08:05:00,540,161.0,84.0
2023-09-18 08:05:00,541,76.0,50.0
2023-09-18 08:05:00,542,40.0,38.500824
2023-09-18 08:05:00,544,1012.0,795.0
2023-09-18 08:05:00,545,1012.0,795.0
2023-09-18 08:05:00,546,356.0,186.0
2023-09-18 08:05:00,547,356.0,186.0
2023-09-18 08:05:00,548,326.0,254.0
2023-09-18 08:05:00,549,235.0,120.0
2023-09-18 08:05:00,550,116.0,90.0
2023-09-18 08:05:00,554,937.492188,725.14624
2023-09-18 08:05:00,555,0.0,0.0
2023-09-18 08:05:00,556,0.0,0.0
2023-09-18 08:05:00,557,0.0,0.0
2023-09-18 08:05:00,558,0.0,0.0
2023-09-18 08:05:00,559,0.0,0.0
2023-09-18 08:05:00,560,0.0,0.0
2023-09-18 08:10:00,1,0.0,0.0
2023-09-18 08:10:00,2,50.0,20.001221
2023-09-18 08:10:00,3,386.921875,364.991486
2023-09-18 08:10:00,4,0.0,0.0
2023-09-18 08:10:00,5,0.0,0.0
2023-09-18 08:10:00,6,392.924072,364.991486
2023-09-18 08:10:00,7,402.435486,364.991486
2023-09-18 08:10:00,8,0.0,0.0
2023-09-18 08:10:00,9,0.0,0.0
2023-09-18 08:10:00,10,430.533875,364.371613
2023-09-18 08:10:00,11,0.0,0.0
2023-09-18 08:10:00,12,0.0,0.0
2023-09-18 08:10:00,15,522.0,280.0
2023-09-18 08:10:00,16,418.446167,394.160278
2023-09-18 08:10:00,17,0.0,0.0
2023-09-18 08:10:00,18,402.734741,380.018097
2023-09-18 08:10:00,27,615.0,615.0
2023-09-18 08:10:00,28,612.0,612.0
2023-09-18 08:10:00,29,612.0,612.0
2023-09-18 08:10:00,33,0.0,0.0
2023-09-18 08:10:00,36,987.0,795.0
2023-09-18 08:10:00,37,983.0,795.0
2023-09-18 08:10:00,43,50.150303,0.0
2023-09-18 08:10:00,46,506.0,445.009064
2023-09-18 08:10:00,47,462.986359,409.996735
2023-09-18 08:10:00,48,462.58963,410.517487
2023-09-18 08:10:00,49,462.713654,410.021515
2023-09-18 08:10:00,50,0.0,0.0
2023-09-18 08:10:00,51,463.0,405.012726
2023-09-18 08:10:00,52,0.0,0.0
2023-09-18 08:10:00,53,0.0,0.0
2023-09-18 08:10:00,54,0.0,0.0
2023-09-18 08:10:00,55,0.0,0.0
2023-09-18 08:10:00,56,0.0,0.0
2023-09-18 08:10:00,57,0.0,0.0
2023-09-18 08:10:00,58,0.0,0.0
2023-09-18 08:10:00,59,0.0,0.0
2023-09-18 08:10:00,60,0.0,0.0
2023-09-18 08:10:00,61,0.0,0.0
2023-09-18 08:10:00,62,461.002716,391.735657
2023-09-18 08:10:00,63,0.0,0.0
2023-09-18 08:10:00,64,442.397736,342.397736
2023-09-18 08:10:00,65,331.590851,280.0
2023-09-18 08:10:00,66,0.0,0.0
2023-09-18 08:10:00,67,412.402008,370.64505
2023-09-18 08:10:00,68,0.0,0.0
2023-09-18 08:10:00,69,923.161255,850.012939
2023-09-18 08:10:00,70,930.0,850.756836
2023-09-18 08:10:00,71,45.0,23.0
2023-09-18 08:10:00,72,0.0,0.0
2023-09-18 08:10:00,73,0.0,0.0
2023-09-18 08:10:00,74,0.0,0.0
2023-09-18 08:10:00,75,0.0,0.0
2023-09-18 08:10:00,76,0.0,0.0
2023-09-18 08:10:00,77,0.0,0.0
2023-09-18 08:10:00,78,0.0,0.0
2023-09-18 08:10:00,79,0.0,0.0
2023-09-18 08:10:00,80,0.0,0.0
2023-09-18 08:10:00,83,450.564667,392.640717
2023-09-18 08:10:00,84,369.011993,320.0
2023-09-18 08:10:00,85,358.062134,320.0
2023-09-18 08:10:00,86,0.0,0.0
2023-09-18 08:10:00,87,0.0,0.0
2023-09-18 08:10:00,88,419.972137,337.863342
2023-09-18 08:10:00,89,455.993927,365.322235
2023-09-18 08:10:00,90,457.0,358.73288
2023-09-18 08:10:00,91,0.0,0.0
2023-09-18 08:10:00,92,825.8526,746.845947
2023-09-18 08:10:00,95,0.0,0.0
2023-09-18 08:10:00,96,0.0,0.0
2023-09-18 08:10:00,97,0.0,0.0
2023-09-18 08:10:00,98,0.0,0.0
2023-09-18 08:10:00,99,0.0,0.0
2023-09-18 08:10:00,100,0.0,0.0
2023-09-18 08:10:00,101,0.0,0.0
2023-09-18 08:10:00,102,0.0,0.0
2023-09-18 08:10:00,103,0.0,0.0
2023-09-18 08:10:00,104,0.0,0.0
2023-09-18 08:10:00,105,0.0,0.0
2023-09-18 08:10:00,106,0.0,0.0
2023-09-18 08:10:00,107,0.0,0.0
2023-09-18 08:10:00,108,0.0,0.0
2023-09-18 08:10:00,112,0.0,0.0
2023-09-18 08:10:00,113,0.0,0.0
2023-09-18 08:10:00,114,0.0,0.0
2023-09-18 08:10:00,115,921.0,750.045654
2023-09-18 08:10:00,116,911.010803,750.045654
2023-09-18 08:10:00,117,0.0,0.0
2023-09-18 08:10:00,118,0.0,0.0
2023-09-18 08:10:00,119,60.000153,60.000153
2023-09-18 08:10:00,120,0.0,0.0
2023-09-18 08:10:00,126,11.0,8.0
2023-09-18 08:10:00,127,0.0,0.0
2023-09-18 08:10:00,128,995.0,750.0
2023-09-18 08:10:00,129,992.0,750.0
2023-09-18 08:10:00,130,0.0,0.0
2023-09-18 08:10:00,131,980.0,718.0
2023-09-18 08:10:00,132,938.0,758.0
2023-09-18 08:10:00,133,836.0,755.0
2023-09-18 08:10:00,134,0.0,0.0
2023-09-18 08:10:00,135,274.672272,210.0
2023-09-18 08:10:00,136,0.0,0.0
2023-09-18 08:10:00,137,0.0,0.0
2023-09-18 08:10:00,138,0.0,0.0
2023-09-18 08:10:00,139,287.5,200.0
2023-09-18 08:10:00,140,0.0,0.0
2023-09-18 08:10:00,141,136.0,94.0
2023-09-18 08:10:00,142,167.0,88.0
2023-09-18 08:10:00,143,167.0,89.143059
2023-09-18 08:10:00,144,172.0,104.0
2023-09-18 08:10:00,145,164.0,88.436272
2023-09-18 08:10:00,146,164.0,88.436272
2023-09-18 08:10:00,147,168.0,104.0
2023-09-18 08:10:00,150,0.0,0.0
2023-09-18 08:10:00,151,0.0,0.0
2023-09-18 08:10:00,152,0.0,0.0
2023-09-18 08:10:00,153,0.0,0.0
2023-09-18 08:10:00,154,237.0,134.0
2023-09-18 08:10:00,155,122.0,67.0
2023-09-18 08:10:00,156,0.0,0.0
2023-09-18 08:10:00,158,0.0,0.0
2023-09-18 08:10:00,159,999.0,795.0
2023-09-18 08:10:00,160,999.0,795.0
2023-09-18 08:10:00,161,0.0,0.0
2023-09-18 08:10:00,162,0.0,0.0
2023-09-18 08:10:00,166,0.0,0.0
2023-09-18 08:10:00,167,0.0,0.0
2023-09-18 08:10:00,168,0.0,0.0
2023-09-18 08:10:00,169,0.0,0.0
2023-09-18 08:10:00,170,0.0,0.0
2023-09-18 08:10:00,171,0.0,0.0
2023-09-18 08:10:00,172,0.0,0.0
2023-09-18 08:10:00,173,0.0,0.0
2023-09-18 08:10:00,174,0.0,0.0
2023-09-18 08:10:00,175,0.0,0.0
2023-09-18 08:10:00,176,286.294098,153.767487
2023-09-18 08:10:00,177,157.0,106.0
2023-09-18 08:10:00,178,0.0,0.0
2023-09-18 08:10:00,179,0.0,0.0
2023-09-18 08:10:00,180,0.0,0.0
2023-09-18 08:10:00,181,0.0,0.0
2023-09-18 08:10:00,182,0.0,0.0
2023-09-18 08:10:00,183,0.0,0.0
2023-09-18 08:10:00,184,0.0,0.0
2023-09-18 08:10:00,185,0.0,0.0
2023-09-18 08:10:00,186,0.0,0.0
2023-09-18 08:10:00,187,154.0,115.997803
2023-09-18 08:10:00,188,154.0,115.997803
2023-09-18 08:10:00,189,178.0,120.0
2023-09-18 08:10:00,190,993.0,795.0
2023-09-18 08:10:00,191,990.0,795.0
2023-09-18 08:10:00,193,0.0,0.0
2023-09-18 08:10:00,194,0.0,0.0
2023-09-18 08:10:00,195,0.0,0.0
2023-09-18 08:10:00,196,0.0,0.0
2023-09-18 08:10:00,197,0.0,0.0
2023-09-18 08:10:00,198,0.0,0.0
2023-09-18 08:10:00,200,0.0,0.0
2023-09-18 08:10:00,207,75.0,60.0
2023-09-18 08:10:00,208,0.0,0.0
2023-09-18 08:10:00,209,75.0,60.0
2023-09-18 08:10:00,210,0.0,0.0
2023-09-18 08:10:00,211,75.0,60.0
2023-09-18 08:10:00,212,89.794922,89.794922
2023-09-18 08:10:00,213,0.0,0.0
2023-09-18 08:10:00,214,0.0,0.0
2023-09-18 08:10:00,215,0.0,0.0
2023-09-18 08:10:00,216,0.0,0.0
2023-09-18 08:10:00,217,0.0,0.0
2023-09-18 08:10:00,218,25.0,20.99826
2023-09-18 08:10:00,219,25.0,20.99826
2023-09-18 08:10:00,220,25.0,20.99826
2023-09-18 08:10:00,231,297.072998,270.0
2023-09-18 08:10:00,232,23.693434,0.0
2023-09-18 08:10:00,233,18.873207,0.0
2023-09-18 08:10:00,234,288.067993,270.0
2023-09-18 08:10:00,237,0.0,0.0
2023-09-18 08:10:00,238,0.0,0.0
2023-09-18 08:10:00,240,284.0,200.0
2023-09-18 08:10:00,241,143.0,100.0
2023-09-18 08:10:00,242,170.0,118.0
2023-09-18 08:10:00,243,172.0,109.703369
2023-09-18 08:10:00,244,172.0,109.703369
2023-09-18 08:10:00,247,74.0,68.0
2023-09-18 08:10:00,248,0.0,0.0
2023-09-18 08:10:00,249,159.333328,99.590454
2023-09-18 08:10:00,250,159.333328,99.370728
2023-09-18 08:10:00,251,159.333328,99.700317
2023-09-18 08:10:00,252,255.0,195.0
2023-09-18 08:10:00,253,104.0,65.0
2023-09-18 08:10:00,254,39.0,32.49855
2023-09-18 08:10:00,255,247.0,167.0
2023-09-18 08:10:00,256,247.0,167.0
2023-09-18 08:10:00,257,265.0,216.0
2023-09-18 08:10:00,258,251.5,162.007477
2023-09-18 08:10:00,259,251.5,162.007477
2023-09-18 08:10:00,260,247.0,208.0
2023-09-18 08:10:00,264,10.000229,5.000229
2023-09-18 08:10:00,265,10.000229,5.000229
2023-09-18 08:10:00,266,0.0,0.0
2023-09-18 08:10:00,267,0.0,0.0
2023-09-18 08:10:00,268,0.0,0.0
2023-09-18 08:10:00,269,0.0,0.0
2023-09-18 08:10:00,270,0.0,0.0
2023-09-18 08:10:00,271,0.0,0.0
2023-09-18 08:10:00,272,89.337616,75.0
2023-09-18 08:10:00,273,89.337616,75.0
2023-09-18 08:10:00,274,88.0,75.0
2023-09-18 08:10:00,275,26.385275,0.0
2023-09-18 08:10:00,276,78.0,50.0
2023-09-18 08:10:00,277,0.0,0.0
2023-09-18 08:10:00,278,0.0,0.0
2023-09-18 08:10:00,279,25.939222,0.0
2023-09-18 08:10:00,280,71.0,50.0
2023-09-18 08:10:00,281,27.976339,0.0
2023-09-18 08:10:00,282,73.0,50.0
2023-09-18 08:10:00,283,27.040989,0.0
2023-09-18 08:10:00,284,73.0,50.0
2023-09-18 08:10:00,285,158.0,100.0
2023-09-18 08:10:00,286,73.0,50.0
2023-09-18 08:10:00,287,158.0,100.0
2023-09-18 08:10:00,288,74.0,50.0
2023-09-18 08:10:00,289,27.381842,0.0
2023-09-18 08:10:00,290,75.0,50.0
2023-09-18 08:10:00,291,94.0,31.572922
2023-09-18 08:10:00,292,94.0,31.5
2023-09-18 08:10:00,293,94.0,31.5
2023-09-18 08:10:00,294,153.0,123.0
2023-09-18 08:10:00,299,176.0,123.99823
2023-09-18 08:10:00,300,176.0,123.99823
2023-09-18 08:10:00,301,175.0,123.99823
2023-09-18 08:10:00,302,175.0,123.99823
2023-09-18 08:10:00,303,214.0,132.0
2023-09-18 08:10:00,304,218.0,132.0
2023-09-18 08:10:00,305,310.171753,215.001404
2023-09-18 08:10:00,306,0.0,0.0
2023-09-18 08:10:00,307,295.418976,200.004578
2023-09-18 08:10:00,308,0.0,0.0
2023-09-18 08:10:00,309,0.0,0.0
2023-09-18 08:10:00,310,0.0,0.0
2023-09-18 08:10:00,311,154.0,119.995728
2023-09-18 08:10:00,312,154.0,119.995728
2023-09-18 08:10:00,313,170.0,122.0
2023-09-18 08:10:00,314,0.0,0.0
2023-09-18 08:10:00,315,0.0,0.0
2023-09-18 08:10:00,316,0.0,0.0
2023-09-18 08:10:00,317,0.0,0.0
2023-09-18 08:10:00,318,0.0,0.0
2023-09-18 08:10:00,319,0.0,0.0
2023-09-18 08:10:00,320,0.0,0.0
2023-09-18 08:10:00,321,0.0,0.0
2023-09-18 08:10:00,322,0.0,0.0
2023-09-18 08:10:00,323,160.0,122.0
2023-09-18 08:10:00,324,160.0,122.0
2023-09-18 08:10:00,325,171.0,136.0
2023-09-18 08:10:00,326,0.0,0.0
2023-09-18 08:10:00,327,0.0,0.0
2023-09-18 08:10:00,328,0.0,0.0
2023-09-18 08:10:00,329,0.0,0.0
2023-09-18 08:10:00,330,0.0,0.0
2023-09-18 08:10:00,331,816.0,650.229126
2023-09-18 08:10:00,332,519.0,519.0
2023-09-18 08:10:00,333,0.0,0.0
2023-09-18 08:10:00,334,7.261712,0.0
2023-09-18 08:10:00,335,3.782288,0.0
2023-09-18 08:10:00,336,0.0,0.0
2023-09-18 08:10:00,337,40.0,35.0
2023-09-18 08:10:00,338,40.0,35.0
2023-09-18 08:10:00,339,0.0,0.0
2023-09-18 08:10:00,340,818.0,580.0
2023-09-18 08:10:00,341,0.0,0.0
2023-09-18 08:10:00,342,166.0,135.0
2023-09-18 08:10:00,343,167.0,135.0
2023-09-18 08:10:00,344,0.0,0.0
2023-09-18 08:10:00,345,100.0,79.998932
2023-09-18 08:10:00,346,114.0,80.0
2023-09-18 08:10:00,347,188.0,163.0
2023-09-18 08:10:00,348,0.0,0.0
2023-09-18 08:10:00,349,0.0,0.0
2023-09-18 08:10:00,350,0.0,0.0
2023-09-18 08:10:00,351,0.0,0.0
2023-09-18 08:10:00,352,0.0,0.0
2023-09-18 08:10:00,353,0.0,0.0
2023-09-18 08:10:00,354,0.0,0.0
2023-09-18 08:10:00,355,0.0,0.0
2023-09-18 08:10:00,356,0.0,0.0
2023-09-18 08:10:00,357,0.0,0.0
2023-09-18 08:10:00,358,0.0,0.0
2023-09-18 08:10:00,359,0.0,0.0
2023-09-18 08:10:00,360,0.0,0.0
2023-09-18 08:10:00,361,0.0,0.0
2023-09-18 08:10:00,362,0.0,0.0
2023-09-18 08:10:00,363,0.0,0.0
2023-09-18 08:10:00,366,545.968079,479.897339
2023-09-18 08:10:00,367,546.937805,355.0
2023-09-18 08:10:00,368,85.871063,65.866196
2023-09-18 08:10:00,369,87.0,70.415375
2023-09-18 08:10:00,370,87.0,67.445526
2023-09-18 08:10:00,371,87.0,70.415375
2023-09-18 08:10:00,372,175.0,137.071228
2023-09-18 08:10:00,373,89.0,69.917511
2023-09-18 08:10:00,374,89.0,69.917511
2023-09-18 08:10:00,375,0.0,0.0
2023-09-18 08:10:00,376,165.0,116.662704
2023-09-18 08:10:00,377,165.0,116.662704
2023-09-18 08:10:00,378,183.0,116.662704
2023-09-18 08:10:00,379,40.5,31.0
2023-09-18 08:10:00,380,40.5,31.0
2023-09-18 08:10:00,381,23.0,22.0
2023-09-18 08:10:00,382,167.0,131.971558
2023-09-18 08:10:00,383,0.0,0.0
2023-09-18 08:10:00,384,93.0,65.985779
2023-09-18 08:10:00,385,275.5,181.044983
2023-09-18 08:10:00,386,0.0,0.0
2023-09-18 08:10:00,387,137.5,101.0
2023-09-18 08:10:00,388,275.0,181.319641
2023-09-18 08:10:00,389,275.0,180.755005
2023-09-18 08:10:00,390,275.0,202.0
2023-09-18 08:10:00,419,292.0,190.002136
2023-09-18 08:10:00,420,292.0,190.002136
2023-09-18 08:10:00,421,268.0,190.002136
2023-09-18 08:10:00,422,258.0,180.0
2023-09-18 08:10:00,423,258.0,180.0
2023-09-18 08:10:00,432,293.0,216.0
2023-09-18 08:10:00,433,353.925537,254.0
2023-09-18 08:10:00,434,272.5,180.013397
2023-09-18 08:10:00,435,272.5,180.013397
2023-09-18 08:10:00,436,273.5,180.013397
2023-09-18 08:10:00,437,273.5,180.013397
2023-09-18 08:10:00,438,276.0,208.0
2023-09-18 08:10:00,439,277.0,208.0
2023-09-18 08:10:00,440,163.5,120.0
2023-09-18 08:10:00,441,163.5,120.0
2023-09-18 08:10:00,442,174.0,120.0
2023-09-18 08:10:00,443,0.0,0.0
2023-09-18 08:10:00,444,0.0,0.0
2023-09-18 08:10:00,450,230.0,226.0
2023-09-18 08:10:00,451,113.0,113.0
2023-09-18 08:10:00,452,0.0,0.0
2023-09-18 08:10:00,453,0.0,0.0
2023-09-18 08:10:00,459,380.525482,264.399994
2023-09-18 08:10:00,467,12.0,5.000153
2023-09-18 08:10:00,468,12.0,4.000366
2023-09-18 08:10:00,469,5.0,1.600391
2023-09-18 08:10:00,471,0.0,0.0
2023-09-18 08:10:00,472,209.99176,180.0
2023-09-18 08:10:00,473,105.0,90.0
2023-09-18 08:10:00,474,210.0,180.0
2023-09-18 08:10:00,475,105.0,90.0
2023-09-18 08:10:00,477,249.0,164.0
2023-09-18 08:10:00,478,249.0,164.0
2023-09-18 08:10:00,479,253.0,163.986282
2023-09-18 08:10:00,480,247.5,164.0
2023-09-18 08:10:00,481,247.5,164.0
2023-09-18 08:10:00,482,253.0,163.986282
2023-09-18 08:10:00,485,45.0,15.000916
2023-09-18 08:10:00,486,0.0,0.0
2023-09-18 08:10:00,487,0.0,0.0
2023-09-18 08:10:00,488,0.0,0.0
2023-09-18 08:10:00,489,989.0,795.0
2023-09-18 08:10:00,490,0.0,0.0
2023-09-18 08:10:00,491,960.0,791.0
2023-09-18 08:10:00,492,962.0,786.0
2023-09-18 08:10:00,493,985.0,795.0
2023-09-18 08:10:00,494,0.0,0.0
2023-09-18 08:10:00,495,0.0,0.0
2023-09-18 08:10:00,496,0.0,0.0
2023-09-18 08:10:00,497,0.0,0.0
2023-09-18 08:10:00,498,0.0,0.0
2023-09-18 08:10:00,499,24.527006,0.0
2023-09-18 08:10:00,501,287.5,158.003479
2023-09-18 08:10:00,502,158.0,158.0
2023-09-18 08:10:00,503,291.0,200.0
2023-09-18 08:10:00,507,0.0,0.0
2023-09-18 08:10:00,508,0.0,0.0
2023-09-18 08:10:00,511,0.0,0.0
2023-09-18 08:10:00,512,0.0,0.0
2023-09-18 08:10:00,513,338.0,150.0
2023-09-18 08:10:00,514,0.0,0.0
2023-09-18 08:10:00,516,0.0,0.0
2023-09-18 08:10:00,521,939.0,758.934509
2023-09-18 08:10:00,522,910.0,577.0
2023-09-18 08:10:00,523,0.0,0.0
2023-09-18 08:10:00,524,0.0,0.0
2023-09-18 08:10:00,525,0.0,0.0
2023-09-18 08:10:00,526,259.0,131.0
2023-09-18 08:10:00,527,1357.0,1058.099976
2023-09-18 08:10:00,528,259.0,131.0
2023-09-18 08:10:00,529,977.751953,742.91217
2023-09-18 08:10:00,530,977.751953,744.562988
2023-09-18 08:10:00,533,0.0,0.0
2023-09-18 08:10:00,534,0.0,0.0
2023-09-18 08:10:00,535,95.666664,31.715973
2023-09-18 08:10:00,536,95.666664,31.5
2023-09-18 08:10:00,537,95.666664,31.5
2023-09-18 08:10:00,538,154.0,123.0
2023-09-18 08:10:00,539,334.0,168.0
2023-09-18 08:10:00,540,161.0,84.0
2023-09-18 08:10:00,541,76.0,50.0
2023-09-18 08:10:00,542,40.0,38.500824
2023-09-18 08:10:00,544,1012.0,795.0
2023-09-18 08:10:00,545,1012.0,795.0
2023-09-18 08:10:00,546,356.0,186.0
2023-09-18 08:10:00,547,356.0,186.0
2023-09-18 08:10:00,548,326.0,254.0
2023-09-18 08:10:00,549,235.0,120.0
2023-09-18 08:10:00,550,116.0,90.0
2023-09-18 08:10:00,554,937.492188,725.14624
2023-09-18 08:10:00,555,0.0,0.0
2023-09-18 08:10:00,556,0.0,0.0
2023-09-18 08:10:00,557,0.0,0.0
2023-09-18 08:10:00,558,0.0,0.0
2023-09-18 08:10:00,559,0.0,0.0
2023-09-18 08:10:00,560,0.0,0.0
2023-09-18 08:15:00,1,0.0,0.0
2023-09-18 08:15:00,2,50.0,20.001221
2023-09-18 08:15:00,3,416.109589,364.991486
2023-09-18 08:15:00,4,0.0,0.0
2023-09-18 08:15:00,5,0.0,0.0
2023-09-18 08:15:00,6,409.225494,364.991486
2023-09-18 08:15:00,7,418.056183,364.991486
2023-09-18 08:15:00,8,0.0,0.0
2023-09-18 08:15:00,9,0.0,0.0
2023-09-18 08:15:00,10,440.672211,364.371613
2023-09-18 08:15:00,11,0.0,0.0
2023-09-18 08:15:00,12,0.0,0.0
2023-09-18 08:15:00,15,522.0,280.0
2023-09-18 08:15:00,16,424.303833,393.473633
2023-09-18 08:15:00,17,0.0,0.0
2023-09-18 08:15:00,18,406.535767,380.018097
2023-09-18 08:15:00,27,615.0,615.0
2023-09-18 08:15:00,28,612.0,612.0
2023-09-18 08:15:00,29,612.0,612.0
2023-09-18 08:15:00,33,0.0,0.0
2023-09-18 08:15:00,36,987.0,795.0
2023-09-18 08:15:00,37,983.0,795.0
2023-09-18 08:15:00,43,67.636559,0.0
2023-09-18 08:15:00,46,506.0,445.009064
2023-09-18 08:15:00,47,462.986359,409.996735
2023-09-18 08:15:00,48,462.58963,409.823151
2023-09-18 08:15:00,49,462.713654,410.046295
2023-09-18 08:15:00,50,0.0,0.0
2023-09-18 08:15:00,51,463.0,405.012726
2023-09-18 08:15:00,52,0.0,0.0
2023-09-18 08:15:00,53,0.0,0.0
2023-09-18 08:15:00,54,0.0,0.0
2023-09-18 08:15:00,55,0.0,0.0
2023-09-18 08:15:00,56,0.0,0.0
2023-09-18 08:15:00,57,0.0,0.0
2023-09-18 08:15:00,58,0.0,0.0
2023-09-18 08:15:00,59,0.0,0.0
2023-09-18 08:15:00,60,0.0,0.0
2023-09-18 08:15:00,61,0.0,0.0
2023-09-18 08:15:00,62,461.002716,392.579437
2023-09-18 08:15:00,63,0.0,0.0
2023-09-18 08:15:00,64,448.009064,348.009064
2023-09-18 08:15:00,65,331.590851,280.0
2023-09-18 08:15:00,66,0.0,0.0
2023-09-18 08:15:00,67,412.402008,370.397125
2023-09-18 08:15:00,68,0.0,0.0
2023-09-18 08:15:00,69,932.0,850.012939
2023-09-18 08:15:00,70,930.0,850.699707
2023-09-18 08:15:00,71,44.0,25.002136
2023-09-18 08:15:00,72,0.0,0.0
2023-09-18 08:15:00,73,0.0,0.0
2023-09-18 08:15:00,74,0.0,0.0
2023-09-18 08:15:00,75,0.0,0.0
2023-09-18 08:15:00,76,0.0,0.0
2023-09-18 08:15:00,77,0.0,0.0
2023-09-18 08:15:00,78,0.0,0.0
2023-09-18 08:15:00,79,0.0,0.0
2023-09-18 08:15:00,80,0.0,0.0
2023-09-18 08:15:00,83,450.564667,394.548492
2023-09-18 08:15:00,84,369.011993,320.0
2023-09-18 08:15:00,85,365.191986,320.0
2023-09-18 08:15:00,86,0.0,0.0
2023-09-18 08:15:00,87,0.0,0.0
2023-09-18 08:15:00,88,419.972137,339.760437
2023-09-18 08:15:00,89,455.993927,365.002502
2023-09-18 08:15:00,90,457.0,354.292267
2023-09-18 08:15:00,91,0.0,0.0
2023-09-18 08:15:00,92,874.874512,746.845947
2023-09-18 08:15:00,95,0.0,0.0
2023-09-18 08:15:00,96,0.0,0.0
2023-09-18 08:15:00,97,0.0,0.0
2023-09-18 08:15:00,98,0.0,0.0
2023-09-18 08:15:00,99,0.0,0.0
2023-09-18 08:15:00,100,0.0,0.0
2023-09-18 08:15:00,101,0.0,0.0
2023-09-18 08:15:00,102,0.0,0.0
2023-09-18 08:15:00,103,0.0,0.0
2023-09-18 08:15:00,104,0.0,0.0
2023-09-18 08:15:00,105,0.0,0.0
2023-09-18 08:15:00,106,0.0,0.0
2023-09-18 08:15:00,107,0.0,0.0
2023-09-18 08:15:00,108,0.0,0.0
2023-09-18 08:15:00,112,0.0,0.0
2023-09-18 08:15:00,113,0.0,0.0
2023-09-18 08:15:00,114,0.0,0.0
2023-09-18 08:15:00,115,921.0,750.045654
2023-09-18 08:15:00,116,911.010803,750.045654
2023-09-18 08:15:00,117,0.0,0.0
2023-09-18 08:15:00,118,0.0,0.0
2023-09-18 08:15:00,119,100.0,60.000153
2023-09-18 08:15:00,120,100.0,60.000153
2023-09-18 08:15:00,126,11.0,8.0
2023-09-18 08:15:00,127,0.0,0.0
2023-09-18 08:15:00,128,995.0,750.0
2023-09-18 08:15:00,129,992.0,750.0
2023-09-18 08:15:00,130,0.0,0.0
2023-09-18 08:15:00,131,980.0,718.0
2023-09-18 08:15:00,132,938.0,758.0
2023-09-18 08:15:00,133,836.0,755.0
2023-09-18 08:15:00,134,0.0,0.0
2023-09-18 08:15:00,135,276.954163,210.0
2023-09-18 08:15:00,136,0.0,0.0
2023-09-18 08:15:00,137,0.0,0.0
2023-09-18 08:15:00,138,0.0,0.0
2023-09-18 08:15:00,139,287.5,200.0
2023-09-18 08:15:00,140,0.0,0.0
2023-09-18 08:15:00,141,136.0,94.0
2023-09-18 08:15:00,142,167.0,88.0
2023-09-18 08:15:00,143,167.0,88.907463
2023-09-18 08:15:00,144,172.0,104.0
2023-09-18 08:15:00,145,164.0,88.671867
2023-09-18 08:15:00,146,164.0,88.436272
2023-09-18 08:15:00,147,168.0,104.0
2023-09-18 08:15:00,150,0.0,0.0
2023-09-18 08:15:00,151,0.0,0.0
2023-09-18 08:15:00,152,0.0,0.0
2023-09-18 08:15:00,153,0.0,0.0
2023-09-18 08:15:00,154,237.0,134.0
2023-09-18 08:15:00,155,122.0,67.0
2023-09-18 08:15:00,156,0.0,0.0
2023-09-18 08:15:00,158,0.0,0.0
2023-09-18 08:15:00,159,999.0,795.0
2023-09-18 08:15:00,160,999.0,795.0
2023-09-18 08:15:00,161,0.0,0.0
2023-09-18 08:15:00,162,0.0,0.0
2023-09-18 08:15:00,166,0.0,0.0
2023-09-18 08:15:00,167,0.0,0.0
2023-09-18 08:15:00,168,0.0,0.0
2023-09-18 08:15:00,169,0.0,0.0
2023-09-18 08:15:00,170,0.0,0.0
2023-09-18 08:15:00,171,0.0,0.0
2023-09-18 08:15:00,172,0.0,0.0
2023-09-18 08:15:00,173,0.0,0.0
2023-09-18 08:15:00,174,0.0,0.0
2023-09-18 08:15:00,175,0.0,0.0
2023-09-18 08:15:00,176,286.08432,153.557648
2023-09-18 08:15:00,177,157.0,106.0
2023-09-18 08:15:00,178,0.0,0.0
2023-09-18 08:15:00,179,0.0,0.0
2023-09-18 08:15:00,180,0.0,0.0
2023-09-18 08:15:00,181,0.0,0.0
2023-09-18 08:15:00,182,0.0,0.0
2023-09-18 08:15:00,183,0.0,0.0
2023-09-18 08:15:00,184,0.0,0.0
2023-09-18 08:15:00,185,0.0,0.0
2023-09-18 08:15:00,186,0.0,0.0
2023-09-18 08:15:00,187,154.0,115.997803
2023-09-18 08:15:00,188,154.0,115.997803
2023-09-18 08:15:00,189,178.0,120.0
2023-09-18 08:15:00,190,993.0,795.0
2023-09-18 08:15:00,191,990.0,795.0
2023-09-18 08:15:00,193,0.0,0.0
2023-09-18 08:15:00,194,0.0,0.0
2023-09-18 08:15:00,195,0.0,0.0
2023-09-18 08:15:00,196,0.0,0.0
2023-09-18 08:15:00,197,0.0,0.0
2023-09-18 08:15:00,198,0.0,0.0
2023-09-18 08:15:00,200,0.0,0.0
2023-09-18 08:15:00,207,75.0,60.0
2023-09-18 08:15:00,208,0.0,0.0
2023-09-18 08:15:00,209,75.0,60.0
2023-09-18 08:15:00,210,0.0,0.0
2023-09-18 08:15:00,211,75.0,60.0
2023-09-18 08:15:00,212,89.801788,89.801788
2023-09-18 08:15:00,213,0.0,0.0
2023-09-18 08:15:00,214,0.0,0.0
2023-09-18 08:15:00,215,0.0,0.0
2023-09-18 08:15:00,216,0.0,0.0
2023-09-18 08:15:00,217,0.0,0.0
2023-09-18 08:15:00,218,25.0,20.99826
2023-09-18 08:15:00,219,25.0,20.99826
2023-09-18 08:15:00,220,25.0,20.99826
2023-09-18 08:15:00,231,296.617584,270.0
2023-09-18 08:15:00,232,35.107029,0.0
2023-09-18 08:15:00,233,35.376373,0.0
2023-09-18 08:15:00,234,296.961304,270.0
2023-09-18 08:15:00,237,0.0,0.0
2023-09-18 08:15:00,238,0.0,0.0
2023-09-18 08:15:00,240,284.0,200.0
2023-09-18 08:15:00,241,143.0,100.0
2023-09-18 08:15:00,242,170.0,118.0
2023-09-18 08:15:00,243,172.0,109.703369
2023-09-18 08:15:00,244,172.0,109.703369
2023-09-18 08:15:00,247,74.0,68.0
2023-09-18 08:15:00,248,0.0,0.0
2023-09-18 08:15:00,249,159.333328,99.553833
2023-09-18 08:15:00,250,159.333328,99.370728
2023-09-18 08:15:00,251,159.333328,99.590454
2023-09-18 08:15:00,252,255.0,195.0
2023-09-18 08:15:00,253,104.0,65.0
2023-09-18 08:15:00,254,39.0,32.49855
2023-09-18 08:15:00,255,247.0,167.0
2023-09-18 08:15:00,256,247.0,167.0
2023-09-18 08:15:00,257,265.0,216.0
2023-09-18 08:15:00,258,251.5,162.007477
2023-09-18 08:15:00,259,251.5,162.007477
2023-09-18 08:15:00,260,247.0,208.0
2023-09-18 08:15:00,264,10.000229,5.000229
2023-09-18 08:15:00,265,10.000229,5.000229
2023-09-18 08:15:00,266,0.0,0.0
2023-09-18 08:15:00,267,0.0,0.0
2023-09-18 08:15:00,268,0.0,0.0
2023-09-18 08:15:00,269,0.0,0.0
2023-09-18 08:15:00,270,0.0,0.0
2023-09-18 08:15:00,271,0.0,0.0
2023-09-18 08:15:00,272,89.337616,75.0
2023-09-18 08:15:00,273,89.337616,75.0
2023-09-18 08:15:00,274,88.0,75.0
2023-09-18 08:15:00,275,26.422314,0.0
2023-09-18 08:15:00,276,78.0,50.0
2023-09-18 08:15:00,277,0.0,0.0
2023-09-18 08:15:00,278,0.0,0.0
2023-09-18 08:15:00,279,26.759783,0.0
2023-09-18 08:15:00,280,71.0,50.0
2023-09-18 08:15:00,281,28.427351,0.0
2023-09-18 08:15:00,282,73.0,50.0
2023-09-18 08:15:00,283,27.093721,0.0
2023-09-18 08:15:00,284,73.0,50.0
2023-09-18 08:15:00,285,158.0,100.0
2023-09-18 08:15:00,286,73.0,50.0
2023-09-18 08:15:00,287,158.0,100.0
2023-09-18 08:15:00,288,74.0,50.0
2023-09-18 08:15:00,289,27.856339,0.0
2023-09-18 08:15:00,290,75.0,50.0
2023-09-18 08:15:00,291,94.0,31.584366
2023-09-18 08:15:00,292,94.0,31.5
2023-09-18 08:15:00,293,94.0,31.5
2023-09-18 08:15:00,294,153.0,123.0
2023-09-18 08:15:00,299,176.0,123.99823
2023-09-18 08:15:00,300,176.0,123.99823
2023-09-18 08:15:00,301,175.0,123.99823
2023-09-18 08:15:00,302,175.0,123.99823
2023-09-18 08:15:00,303,214.0,132.0
2023-09-18 08:15:00,304,218.0,132.0
2023-09-18 08:15:00,305,313.090027,215.001404
2023-09-18 08:15:00,306,0.0,0.0
2023-09-18 08:15:00,307,296.35495,200.004578
2023-09-18 08:15:00,308,0.0,0.0
2023-09-18 08:15:00,309,0.0,0.0
2023-09-18 08:15:00,310,0.0,0.0
2023-09-18 08:15:00,311,154.0,119.995728
2023-09-18 08:15:00,312,154.0,119.995728
2023-09-18 08:15:00,313,170.0,122.0
2023-09-18 08:15:00,314,0.0,0.0
2023-09-18 08:15:00,315,0.0,0.0
2023-09-18 08:15:00,316,0.0,0.0
2023-09-18 08:15:00,317,0.0,0.0
2023-09-18 08:15:00,318,0.0,0.0
2023-09-18 08:15:00,319,0.0,0.0
2023-09-18 08:15:00,320,0.0,0.0
2023-09-18 08:15:00,321,0.0,0.0
2023-09-18 08:15:00,322,0.0,0.0
2023-09-18 08:15:00,323,160.0,122.0
2023-09-18 08:15:00,324,160.0,122.0
2023-09-18 08:15:00,325,171.0,136.0
2023-09-18 08:15:00,326,0.0,0.0
2023-09-18 08:15:00,327,0.0,0.0
2023-09-18 08:15:00,328,0.0,0.0
2023-09-18 08:15:00,329,0.0,0.0
2023-09-18 08:15:00,330,0.0,0.0
2023-09-18 08:15:00,331,816.0,654.319397
2023-09-18 08:15:00,332,519.0,519.0
2023-09-18 08:15:00,333,0.0,0.0
2023-09-18 08:15:00,334,7.450337,0.0
2023-09-18 08:15:00,335,3.893905,0.0
2023-09-18 08:15:00,336,5.504982,0.0
2023-09-18 08:15:00,337,40.0,35.0
2023-09-18 08:15:00,338,40.0,35.0
2023-09-18 08:15:00,339,0.0,0.0
2023-09-18 08:15:00,340,818.0,580.0
2023-09-18 08:15:00,341,0.0,0.0
2023-09-18 08:15:00,342,166.0,135.0
2023-09-18 08:15:00,343,167.0,135.0
2023-09-18 08:15:00,344,0.0,0.0
2023-09-18 08:15:00,345,100.0,79.998932
2023-09-18 08:15:00,346,114.0,80.0
2023-09-18 08:15:00,347,188.0,163.0
2023-09-18 08:15:00,348,0.0,0.0
2023-09-18 08:15:00,349,0.0,0.0
2023-09-18 08:15:00,350,0.0,0.0
2023-09-18 08:15:00,351,0.0,0.0
2023-09-18 08:15:00,352,0.0,0.0
2023-09-18 08:15:00,353,0.0,0.0
2023-09-18 08:15:00,354,0.0,0.0
2023-09-18 08:15:00,355,0.0,0.0
2023-09-18 08:15:00,356,0.0,0.0
2023-09-18 08:15:00,357,0.0,0.0
2023-09-18 08:15:00,358,0.0,0.0
2023-09-18 08:15:00,359,0.0,0.0
2023-09-18 08:15:00,360,0.0,0.0
2023-09-18 08:15:00,361,0.0,0.0
2023-09-18 08:15:00,362,0.0,0.0
2023-09-18 08:15:00,363,0.0,0.0
2023-09-18 08:15:00,366,545.968079,479.897339
2023-09-18 08:15:00,367,546.937805,355.0
2023-09-18 08:15:00,368,85.853912,65.854752
2023-09-18 08:15:00,369,87.0,70.415375
2023-09-18 08:15:00,370,86.901093,66.901917
2023-09-18 08:15:00,371,87.0,70.415375
2023-09-18 08:15:00,372,175.0,136.793701
2023-09-18 08:15:00,373,89.0,69.917511
2023-09-18 08:15:00,374,89.0,69.917511
2023-09-18 08:15:00,375,0.0,0.0
2023-09-18 08:15:00,376,165.0,116.662704
2023-09-18 08:15:00,377,165.0,116.662704
2023-09-18 08:15:00,378,183.0,116.662704
2023-09-18 08:15:00,379,40.5,31.0
2023-09-18 08:15:00,380,40.5,31.0
2023-09-18 08:15:00,381,23.0,22.0
2023-09-18 08:15:00,382,167.0,131.971558
2023-09-18 08:15:00,383,0.0,0.0
2023-09-18 08:15:00,384,104.0,65.985779
2023-09-18 08:15:00,385,275.5,181.044983
2023-09-18 08:15:00,386,0.0,0.0
2023-09-18 08:15:00,387,137.5,101.0
2023-09-18 08:15:00,388,275.0,181.350159
2023-09-18 08:15:00,389,275.0,180.755005
2023-09-18 08:15:00,390,275.0,202.0
2023-09-18 08:15:00,419,292.0,190.002136
2023-09-18 08:15:00,420,292.0,190.002136
2023-09-18 08:15:00,421,268.0,190.002136
2023-09-18 08:15:00,422,258.0,180.0
2023-09-18 08:15:00,423,258.0,180.0
2023-09-18 08:15:00,432,293.0,216.0
2023-09-18 08:15:00,433,369.292603,254.0
2023-09-18 08:15:00,434,272.5,180.013397
2023-09-18 08:15:00,435,272.5,180.013397
2023-09-18 08:15:00,436,273.5,180.013397
2023-09-18 08:15:00,437,273.5,180.013397
2023-09-18 08:15:00,438,276.0,208.0
2023-09-18 08:15:00,439,277.0,208.0
2023-09-18 08:15:00,440,163.5,120.0
2023-09-18 08:15:00,441,163.5,120.0
2023-09-18 08:15:00,442,174.0,120.0
2023-09-18 08:15:00,443,0.0,0.0
2023-09-18 08:15:00,444,0.0,0.0
2023-09-18 08:15:00,450,230.0,226.0
2023-09-18 08:15:00,451,113.0,113.0
2023-09-18 08:15:00,452,0.0,0.0
2023-09-18 08:15:00,453,0.0,0.0
2023-09-18 08:15:00,459,383.560608,264.399994
2023-09-18 08:15:00,467,12.0,5.000153
2023-09-18 08:15:00,468,12.0,4.000366
2023-09-18 08:15:00,469,5.0,1.600391
2023-09-18 08:15:00,471,0.0,0.0
2023-09-18 08:15:00,472,209.99176,180.0
2023-09-18 08:15:00,473,105.0,90.0
2023-09-18 08:15:00,474,210.0,180.0
2023-09-18 08:15:00,475,105.0,90.0
2023-09-18 08:15:00,477,249.0,164.0
2023-09-18 08:15:00,478,249.0,164.0
2023-09-18 08:15:00,479,253.0,163.986282
2023-09-18 08:15:00,480,247.5,164.0
2023-09-18 08:15:00,481,247.5,164.0
2023-09-18 08:15:00,482,253.0,163.986282
2023-09-18 08:15:00,485,45.0,15.000916
2023-09-18 08:15:00,486,0.0,0.0
2023-09-18 08:15:00,487,0.0,0.0
2023-09-18 08:15:00,488,0.0,0.0
2023-09-18 08:15:00,489,989.0,795.0
2023-09-18 08:15:00,490,0.0,0.0
2023-09-18 08:15:00,491,960.0,791.0
2023-09-18 08:15:00,492,962.0,786.0
2023-09-18 08:15:00,493,985.0,795.0
2023-09-18 08:15:00,494,0.0,0.0
2023-09-18 08:15:00,495,0.0,0.0
2023-09-18 08:15:00,496,0.0,0.0
2023-09-18 08:15:00,497,0.0,0.0
2023-09-18 08:15:00,498,0.0,0.0
2023-09-18 08:15:00,499,54.652546,0.0
2023-09-18 08:15:00,501,287.5,158.003479
2023-09-18 08:15:00,502,159.526367,159.526367
2023-09-18 08:15:00,503,291.0,200.0
2023-09-18 08:15:00,507,0.0,0.0
2023-09-18 08:15:00,508,0.0,0.0
2023-09-18 08:15:00,511,0.0,0.0
2023-09-18 08:15:00,512,0.0,0.0
2023-09-18 08:15:00,513,338.0,150.0
2023-09-18 08:15:00,514,0.0,0.0
2023-09-18 08:15:00,516,0.0,0.0
2023-09-18 08:15:00,521,939.0,757.645569
2023-09-18 08:15:00,522,910.0,577.0
2023-09-18 08:15:00,523,0.0,0.0
2023-09-18 08:15:00,524,0.0,0.0
2023-09-18 08:15:00,525,0.0,0.0
2023-09-18 08:15:00,526,259.0,131.0
2023-09-18 08:15:00,527,1357.0,1058.099976
2023-09-18 08:15:00,528,259.0,131.0
2023-09-18 08:15:00,529,977.751953,748.800842
2023-09-18 08:15:00,530,977.751953,754.687317
2023-09-18 08:15:00,533,0.0,0.0
2023-09-18 08:15:00,534,0.0,0.0
2023-09-18 08:15:00,535,95.666664,32.019257
2023-09-18 08:15:00,536,95.666664,31.5
2023-09-18 08:15:00,537,95.666664,31.5
2023-09-18 08:15:00,538,154.0,123.0
2023-09-18 08:15:00,539,334.0,168.0
2023-09-18 08:15:00,540,161.0,84.0
2023-09-18 08:15:00,541,76.0,50.0
2023-09-18 08:15:00,542,40.0,38.500824
2023-09-18 08:15:00,544,1012.0,795.0
2023-09-18 08:15:00,545,1012.0,795.0
2023-09-18 08:15:00,546,356.0,186.0
2023-09-18 08:15:00,547,356.0,186.0
2023-09-18 08:15:00,548,326.0,254.0
2023-09-18 08:15:00,549,235.0,120.0
2023-09-18 08:15:00,550,116.0,90.0
2023-09-18 08:15:00,554,937.492188,726.748413
2023-09-18 08:15:00,555,0.0,0.0
2023-09-18 08:15:00,556,0.0,0.0
2023-09-18 08:15:00,557,0.0,0.0
2023-09-18 08:15:00,558,0.0,0.0
2023-09-18 08:15:00,559,0.0,0.0
2023-09-18 08:15:00,560,0.0,0.0
2023-09-18 08:20:00,1,0.0,0.0
2023-09-18 08:20:00,2,50.0,20.001221
2023-09-18 08:20:00,3,416.628662,364.991486
2023-09-18 08:20:00,4,0.0,0.0
2023-09-18 08:20:00,5,0.0,0.0
2023-09-18 08:20:00,6,410.672943,364.991486
2023-09-18 08:20:00,7,407.810242,364.991486
2023-09-18 08:20:00,8,0.0,0.0
2023-09-18 08:20:00,9,0.0,0.0
2023-09-18 08:20:00,10,440.612183,364.371613
2023-09-18 08:20:00,11,0.0,0.0
2023-09-18 08:20:00,12,0.0,0.0
2023-09-18 08:20:00,15,522.0,280.0
2023-09-18 08:20:00,16,439.162567,392.855591
2023-09-18 08:20:00,17,0.0,0.0
2023-09-18 08:20:00,18,404.011292,380.018097
2023-09-18 08:20:00,27,615.0,615.0
2023-09-18 08:20:00,28,612.0,612.0
2023-09-18 08:20:00,29,612.0,612.0
2023-09-18 08:20:00,33,0.0,0.0
2023-09-18 08:20:00,36,987.0,795.0
2023-09-18 08:20:00,37,983.0,795.0
2023-09-18 08:20:00,43,377.0,267.0
2023-09-18 08:20:00,46,506.0,445.009857
2023-09-18 08:20:00,47,462.986359,409.996735
2023-09-18 08:20:00,48,462.58963,410.567047
2023-09-18 08:20:00,49,462.713654,410.046295
2023-09-18 08:20:00,50,0.0,0.0
2023-09-18 08:20:00,51,463.0,405.012726
2023-09-18 08:20:00,52,0.0,0.0
2023-09-18 08:20:00,53,0.0,0.0
2023-09-18 08:20:00,54,0.0,0.0
2023-09-18 08:20:00,55,0.0,0.0
2023-09-18 08:20:00,56,0.0,0.0
2023-09-18 08:20:00,57,0.0,0.0
2023-09-18 08:20:00,58,0.0,0.0
2023-09-18 08:20:00,59,0.0,0.0
2023-09-18 08:20:00,60,0.0,0.0
2023-09-18 08:20:00,61,0.0,0.0
2023-09-18 08:20:00,62,461.002716,391.397583
2023-09-18 08:20:00,63,0.0,0.0
2023-09-18 08:20:00,64,452.152313,365.551422
2023-09-18 08:20:00,65,331.590851,280.0
2023-09-18 08:20:00,66,0.0,0.0
2023-09-18 08:20:00,67,412.402008,370.397125
2023-09-18 08:20:00,68,0.0,0.0
2023-09-18 08:20:00,69,932.0,850.012939
2023-09-18 08:20:00,70,930.0,850.756836
2023-09-18 08:20:00,71,44.0,25.002136
2023-09-18 08:20:00,72,0.0,0.0
2023-09-18 08:20:00,73,0.0,0.0
2023-09-18 08:20:00,74,0.0,0.0
2023-09-18 08:20:00,75,0.0,0.0
2023-09-18 08:20:00,76,0.0,0.0
2023-09-18 08:20:00,77,0.0,0.0
2023-09-18 08:20:00,78,0.0,0.0
2023-09-18 08:20:00,79,0.0,0.0
2023-09-18 08:20:00,80,0.0,0.0
2023-09-18 08:20:00,83,450.564667,393.706787
2023-09-18 08:20:00,84,369.011993,320.0
2023-09-18 08:20:00,85,365.191986,320.0
2023-09-18 08:20:00,86,0.0,0.0
2023-09-18 08:20:00,87,0.0,0.0
2023-09-18 08:20:00,88,419.972137,339.694031
2023-09-18 08:20:00,89,455.993927,368.043121
2023-09-18 08:20:00,90,457.0,360.995239
2023-09-18 08:20:00,91,0.0,0.0
2023-09-18 08:20:00,92,882.976624,746.845947
2023-09-18 08:20:00,95,0.0,0.0
2023-09-18 08:20:00,96,0.0,0.0
2023-09-18 08:20:00,97,0.0,0.0
2023-09-18 08:20:00,98,0.0,0.0
2023-09-18 08:20:00,99,0.0,0.0
2023-09-18 08:20:00,100,0.0,0.0
2023-09-18 08:20:00,101,0.0,0.0
2023-09-18 08:20:00,102,0.0,0.0
2023-09-18 08:20:00,103,0.0,0.0
2023-09-18 08:20:00,104,0.0,0.0
2023-09-18 08:20:00,105,0.0,0.0
2023-09-18 08:20:00,106,0.0,0.0
2023-09-18 08:20:00,107,0.0,0.0
2023-09-18 08:20:00,108,0.0,0.0
2023-09-18 08:20:00,112,0.0,0.0
2023-09-18 08:20:00,113,0.0,0.0
2023-09-18 08:20:00,114,0.0,0.0
2023-09-18 08:20:00,115,921.0,750.045654
2023-09-18 08:20:00,116,911.010803,750.045654
2023-09-18 08:20:00,117,0.0,0.0
2023-09-18 08:20:00,118,0.0,0.0
2023-09-18 08:20:00,119,100.0,60.000153
2023-09-18 08:20:00,120,100.0,60.000153
2023-09-18 08:20:00,126,11.0,8.0
2023-09-18 08:20:00,127,0.0,0.0
2023-09-18 08:20:00,128,995.0,750.0
2023-09-18 08:20:00,129,992.0,750.0
2023-09-18 08:20:00,130,0.0,0.0
2023-09-18 08:20:00,131,980.0,718.0
2023-09-18 08:20:00,132,938.0,758.0
2023-09-18 08:20:00,133,836.0,755.0
2023-09-18 08:20:00,134,0.0,0.0
2023-09-18 08:20:00,135,281.961273,210.0
2023-09-18 08:20:00,136,0.0,0.0
2023-09-18 08:20:00,137,0.0,0.0
2023-09-18 08:20:00,138,0.0,0.0
2023-09-18 08:20:00,139,287.5,200.0
2023-09-18 08:20:00,140,0.0,0.0
2023-09-18 08:20:00,141,136.0,94.0
2023-09-18 08:20:00,142,167.0,88.0
2023-09-18 08:20:00,143,167.0,89.143059
2023-09-18 08:20:00,144,172.0,104.0
2023-09-18 08:20:00,145,164.0,88.436272
2023-09-18 08:20:00,146,164.0,88.436272
2023-09-18 08:20:00,147,168.0,104.0
2023-09-18 08:20:00,150,0.0,0.0
2023-09-18 08:20:00,151,0.0,0.0
2023-09-18 08:20:00,152,0.0,0.0
2023-09-18 08:20:00,153,0.0,0.0
2023-09-18 08:20:00,154,237.0,134.0
2023-09-18 08:20:00,155,122.0,67.0
2023-09-18 08:20:00,156,0.0,0.0
2023-09-18 08:20:00,158,0.0,0.0
2023-09-18 08:20:00,159,999.0,795.0
2023-09-18 08:20:00,160,999.0,795.0
2023-09-18 08:20:00,161,0.0,0.0
2023-09-18 08:20:00,162,0.0,0.0
2023-09-18 08:20:00,166,0.0,0.0
2023-09-18 08:20:00,167,0.0,0.0
2023-09-18 08:20:00,168,0.0,0.0
2023-09-18 08:20:00,169,0.0,0.0
2023-09-18 08:20:00,170,0.0,0.0
2023-09-18 08:20:00,171,0.0,0.0
2023-09-18 08:20:00,172,0.0,0.0
2023-09-18 08:20:00,173,0.0,0.0
2023-09-18 08:20:00,174,0.0,0.0
2023-09-18 08:20:00,175,0.0,0.0
2023-09-18 08:20:00,176,286.236908,153.633942
2023-09-18 08:20:00,177,157.0,106.0
2023-09-18 08:20:00,178,0.0,0.0
2023-09-18 08:20:00,179,0.0,0.0
2023-09-18 08:20:00,180,0.0,0.0
2023-09-18 08:20:00,181,0.0,0.0
2023-09-18 08:20:00,182,0.0,0.0
2023-09-18 08:20:00,183,0.0,0.0
2023-09-18 08:20:00,184,0.0,0.0
2023-09-18 08:20:00,185,0.0,0.0
2023-09-18 08:20:00,186,0.0,0.0
2023-09-18 08:20:00,187,154.0,115.997803
2023-09-18 08:20:00,188,154.0,115.997803
2023-09-18 08:20:00,189,178.0,120.0
2023-09-18 08:20:00,190,993.0,795.0
2023-09-18 08:20:00,191,990.0,795.0
2023-09-18 08:20:00,193,0.0,0.0
2023-09-18 08:20:00,194,0.0,0.0
2023-09-18 08:20:00,195,0.0,0.0
2023-09-18 08:20:00,196,0.0,0.0
2023-09-18 08:20:00,197,0.0,0.0
2023-09-18 08:20:00,198,0.0,0.0
2023-09-18 08:20:00,200,0.0,0.0
2023-09-18 08:20:00,207,75.0,60.0
2023-09-18 08:20:00,208,0.0,0.0
2023-09-18 08:20:00,209,75.0,60.0
2023-09-18 08:20:00,210,0.0,0.0
2023-09-18 08:20:00,211,75.0,60.0
2023-09-18 08:20:00,212,89.794922,89.794922
2023-09-18 08:20:00,213,0.0,0.0
2023-09-18 08:20:00,214,0.0,0.0
2023-09-18 08:20:00,215,0.0,0.0
2023-09-18 08:20:00,216,0.0,0.0
2023-09-18 08:20:00,217,0.0,0.0
2023-09-18 08:20:00,218,25.0,20.99826
2023-09-18 08:20:00,219,25.0,20.99826
2023-09-18 08:20:00,220,25.0,20.99826
2023-09-18 08:20:00,231,296.672241,270.0
2023-09-18 08:20:00,232,48.669983,0.0
2023-09-18 08:20:00,233,49.513775,0.0
2023-09-18 08:20:00,234,299.312439,270.0
2023-09-18 08:20:00,237,0.0,0.0
2023-09-18 08:20:00,238,0.0,0.0
2023-09-18 08:20:00,240,284.0,200.0
2023-09-18 08:20:00,241,143.0,100.0
2023-09-18 08:20:00,242,170.0,118.0
2023-09-18 08:20:00,243,172.0,109.703369
2023-09-18 08:20:00,244,172.0,109.703369
2023-09-18 08:20:00,247,74.0,68.0
2023-09-18 08:20:00,248,0.0,0.0
2023-09-18 08:20:00,249,159.333328,99.590454
2023-09-18 08:20:00,250,159.333328,99.370728
2023-09-18 08:20:00,251,159.333328,99.590454
2023-09-18 08:20:00,252,255.0,195.0
2023-09-18 08:20:00,253,104.0,65.0
2023-09-18 08:20:00,254,39.0,32.49855
2023-09-18 08:20:00,255,247.0,167.0
2023-09-18 08:20:00,256,247.0,167.0
2023-09-18 08:20:00,257,265.0,216.0
2023-09-18 08:20:00,258,251.5,162.007477
2023-09-18 08:20:00,259,251.5,162.007477
2023-09-18 08:20:00,260,247.0,208.0
2023-09-18 08:20:00,264,10.000229,5.000229
2023-09-18 08:20:00,265,10.000229,5.000229
2023-09-18 08:20:00,266,0.0,0.0
2023-09-18 08:20:00,267,0.0,0.0
2023-09-18 08:20:00,268,0.0,0.0
2023-09-18 08:20:00,269,0.0,0.0
2023-09-18 08:20:00,270,0.0,0.0
2023-09-18 08:20:00,271,0.0,0.0
2023-09-18 08:20:00,272,89.337616,75.0
2023-09-18 08:20:00,273,89.337616,75.0
2023-09-18 08:20:00,274,88.0,75.0
2023-09-18 08:20:00,275,26.845404,0.0
2023-09-18 08:20:00,276,78.0,50.0
2023-09-18 08:20:00,277,0.0,0.0
2023-09-18 08:20:00,278,0.0,0.0
2023-09-18 08:20:00,279,26.309624,0.0
2023-09-18 08:20:00,280,71.0,50.0
2023-09-18 08:20:00,281,28.445896,0.0
2023-09-18 08:20:00,282,73.0,50.0
2023-09-18 08:20:00,283,27.07535,0.0
2023-09-18 08:20:00,284,73.0,50.0
2023-09-18 08:20:00,285,158.0,100.0
2023-09-18 08:20:00,286,73.0,50.0
2023-09-18 08:20:00,287,158.0,100.0
2023-09-18 08:20:00,288,74.0,50.0
2023-09-18 08:20:00,289,27.855274,0.0
2023-09-18 08:20:00,290,75.0,50.0
2023-09-18 08:20:00,291,94.0,31.572922
2023-09-18 08:20:00,292,94.0,31.5
2023-09-18 08:20:00,293,94.0,31.5
2023-09-18 08:20:00,294,153.0,123.0
2023-09-18 08:20:00,299,176.0,123.99823
2023-09-18 08:20:00,300,176.0,123.99823
2023-09-18 08:20:00,301,175.0,123.99823
2023-09-18 08:20:00,302,175.0,123.99823
2023-09-18 08:20:00,303,214.0,132.0
2023-09-18 08:20:00,304,218.0,132.0
2023-09-18 08:20:00,305,311.221954,215.001404
2023-09-18 08:20:00,306,0.0,0.0
2023-09-18 08:20:00,307,296.351532,200.004578
2023-09-18 08:20:00,308,0.0,0.0
2023-09-18 08:20:00,309,0.0,0.0
2023-09-18 08:20:00,310,0.0,0.0
2023-09-18 08:20:00,311,154.0,119.995728
2023-09-18 08:20:00,312,154.0,119.995728
2023-09-18 08:20:00,313,170.0,122.0
2023-09-18 08:20:00,314,0.0,0.0
2023-09-18 08:20:00,315,0.0,0.0
2023-09-18 08:20:00,316,0.0,0.0
2023-09-18 08:20:00,317,0.0,0.0
2023-09-18 08:20:00,318,0.0,0.0
2023-09-18 08:20:00,319,0.0,0.0
2023-09-18 08:20:00,320,0.0,0.0
2023-09-18 08:20:00,321,0.0,0.0
2023-09-18 08:20:00,322,0.0,0.0
2023-09-18 08:20:00,323,160.0,122.0
2023-09-18 08:20:00,324,160.0,122.0
2023-09-18 08:20:00,325,171.0,136.0
2023-09-18 08:20:00,326,0.0,0.0
2023-09-18 08:20:00,327,0.0,0.0
2023-09-18 08:20:00,328,0.0,0.0
2023-09-18 08:20:00,329,0.0,0.0
2023-09-18 08:20:00,330,0.0,0.0
2023-09-18 08:20:00,331,816.0,649.91864
2023-09-18 08:20:00,332,519.0,519.0
2023-09-18 08:20:00,333,0.0,0.0
2023-09-18 08:20:00,334,7.544556,0.0
2023-09-18 08:20:00,335,3.817081,0.0
2023-09-18 08:20:00,336,5.36832,0.0
2023-09-18 08:20:00,337,40.0,35.0
2023-09-18 08:20:00,338,40.0,35.0
2023-09-18 08:20:00,339,0.0,0.0
2023-09-18 08:20:00,340,818.0,580.0
2023-09-18 08:20:00,341,0.0,0.0
2023-09-18 08:20:00,342,166.0,135.0
2023-09-18 08:20:00,343,167.0,135.0
2023-09-18 08:20:00,344,0.0,0.0
2023-09-18 08:20:00,345,100.0,79.998932
2023-09-18 08:20:00,346,114.0,80.0
2023-09-18 08:20:00,347,188.0,163.0
2023-09-18 08:20:00,348,0.0,0.0
2023-09-18 08:20:00,349,0.0,0.0
2023-09-18 08:20:00,350,0.0,0.0
2023-09-18 08:20:00,351,0.0,0.0
2023-09-18 08:20:00,352,0.0,0.0
2023-09-18 08:20:00,353,0.0,0.0
2023-09-18 08:20:00,354,0.0,0.0
2023-09-18 08:20:00,355,0.0,0.0
2023-09-18 08:20:00,356,0.0,0.0
2023-09-18 08:20:00,357,0.0,0.0
2023-09-18 08:20:00,358,0.0,0.0
2023-09-18 08:20:00,359,0.0,0.0
2023-09-18 08:20:00,360,0.0,0.0
2023-09-18 08:20:00,361,0.0,0.0
2023-09-18 08:20:00,362,0.0,0.0
2023-09-18 08:20:00,363,0.0,0.0
2023-09-18 08:20:00,366,545.968079,479.897339
2023-09-18 08:20:00,367,546.937805,355.0
2023-09-18 08:20:00,368,85.899689,65.900528
2023-09-18 08:20:00,369,87.0,70.415375
2023-09-18 08:20:00,370,86.912537,66.913361
2023-09-18 08:20:00,371,87.0,70.415375
2023-09-18 08:20:00,372,175.0,136.822327
2023-09-18 08:20:00,373,89.0,69.917511
2023-09-18 08:20:00,374,89.0,69.917511
2023-09-18 08:20:00,375,85.0,69.917511
2023-09-18 08:20:00,376,165.0,116.662704
2023-09-18 08:20:00,377,165.0,116.662704
2023-09-18 08:20:00,378,183.0,116.662704
2023-09-18 08:20:00,379,40.5,31.0
2023-09-18 08:20:00,380,40.5,31.0
2023-09-18 08:20:00,381,23.0,22.0
2023-09-18 08:20:00,382,167.0,131.971558
2023-09-18 08:20:00,383,0.0,0.0
2023-09-18 08:20:00,384,104.0,65.985779
2023-09-18 08:20:00,385,275.5,181.090759
2023-09-18 08:20:00,386,6.59124,0.0
2023-09-18 08:20:00,387,137.5,101.0
2023-09-18 08:20:00,388,275.0,181.319641
2023-09-18 08:20:00,389,275.0,180.755005
2023-09-18 08:20:00,390,275.0,202.0
2023-09-18 08:20:00,419,292.0,190.002136
2023-09-18 08:20:00,420,292.0,190.002136
2023-09-18 08:20:00,421,268.0,190.002136
2023-09-18 08:20:00,422,258.0,180.0
2023-09-18 08:20:00,423,258.0,180.0
2023-09-18 08:20:00,432,293.0,216.0
2023-09-18 08:20:00,433,370.08902,254.0
2023-09-18 08:20:00,434,272.5,180.013397
2023-09-18 08:20:00,435,272.5,180.013397
2023-09-18 08:20:00,436,273.5,180.013397
2023-09-18 08:20:00,437,273.5,180.013397
2023-09-18 08:20:00,438,276.0,208.0
2023-09-18 08:20:00,439,277.0,208.0
2023-09-18 08:20:00,440,163.5,120.0
2023-09-18 08:20:00,441,163.5,120.0
2023-09-18 08:20:00,442,174.0,120.0
2023-09-18 08:20:00,443,0.0,0.0
2023-09-18 08:20:00,444,0.0,0.0
2023-09-18 08:20:00,450,230.0,226.0
2023-09-18 08:20:00,451,113.0,113.0
2023-09-18 08:20:00,452,0.0,0.0
2023-09-18 08:20:00,453,0.0,0.0
2023-09-18 08:20:00,459,382.487305,264.399994
2023-09-18 08:20:00,467,12.0,5.000153
2023-09-18 08:20:00,468,12.0,4.000366
2023-09-18 08:20:00,469,5.0,1.600391
2023-09-18 08:20:00,471,0.0,0.0
2023-09-18 08:20:00,472,209.99176,180.0
2023-09-18 08:20:00,473,105.0,90.0
2023-09-18 08:20:00,474,210.0,180.0
2023-09-18 08:20:00,475,105.0,90.0
2023-09-18 08:20:00,477,249.0,164.0
2023-09-18 08:20:00,478,249.0,164.0
2023-09-18 08:20:00,479,253.0,163.986282
2023-09-18 08:20:00,480,247.5,164.0
2023-09-18 08:20:00,481,247.5,164.0
2023-09-18 08:20:00,482,253.0,163.986282
2023-09-18 08:20:00,485,45.0,15.000916
2023-09-18 08:20:00,486,0.0,0.0
2023-09-18 08:20:00,487,0.0,0.0
2023-09-18 08:20:00,488,0.0,0.0
2023-09-18 08:20:00,489,989.0,795.0
2023-09-18 08:20:00,490,0.0,0.0
2023-09-18 08:20:00,491,960.0,791.0
2023-09-18 08:20:00,492,962.0,786.0
2023-09-18 08:20:00,493,985.0,795.0
2023-09-18 08:20:00,494,0.0,0.0
2023-09-18 08:20:00,495,0.0,0.0
2023-09-18 08:20:00,496,0.0,0.0
2023-09-18 08:20:00,497,0.0,0.0
2023-09-18 08:20:00,498,0.0,0.0
2023-09-18 08:20:00,499,56.215485,0.0
2023-09-18 08:20:00,501,287.5,158.003479
2023-09-18 08:20:00,502,236.204102,236.204102
2023-09-18 08:20:00,503,291.0,200.0
2023-09-18 08:20:00,507,0.0,0.0
2023-09-18 08:20:00,508,0.0,0.0
2023-09-18 08:20:00,511,0.0,0.0
2023-09-18 08:20:00,512,0.0,0.0
2023-09-18 08:20:00,513,338.0,150.0
2023-09-18 08:20:00,514,34.432491,0.0
2023-09-18 08:20:00,516,0.0,0.0
2023-09-18 08:20:00,521,939.0,760.344238
2023-09-18 08:20:00,522,910.0,577.0
2023-09-18 08:20:00,523,0.0,0.0
2023-09-18 08:20:00,524,0.0,0.0
2023-09-18 08:20:00,525,0.0,0.0
2023-09-18 08:20:00,526,259.0,131.0
2023-09-18 08:20:00,527,1357.0,1058.099976
2023-09-18 08:20:00,528,259.0,131.0
2023-09-18 08:20:00,529,977.751953,744.445251
2023-09-18 08:20:00,530,977.751953,753.920349
2023-09-18 08:20:00,533,0.0,0.0
2023-09-18 08:20:00,534,0.0,0.0
2023-09-18 08:20:00,535,95.666664,32.019257
2023-09-18 08:20:00,536,95.666664,31.5
2023-09-18 08:20:00,537,95.666664,31.5
2023-09-18 08:20:00,538,154.0,123.0
2023-09-18 08:20:00,539,334.0,168.0
2023-09-18 08:20:00,540,161.0,84.0
2023-09-18 08:20:00,541,76.0,50.0
2023-09-18 08:20:00,542,40.0,38.500824
2023-09-18 08:20:00,544,1012.0,795.0
2023-09-18 08:20:00,545,1012.0,795.0
2023-09-18 08:20:00,546,356.0,186.0
2023-09-18 08:20:00,547,356.0,186.0
2023-09-18 08:20:00,548,326.0,254.0
2023-09-18 08:20:00,549,235.0,120.0
2023-09-18 08:20:00,550,116.0,90.0
2023-09-18 08:20:00,554,937.492188,729.076355
2023-09-18 08:20:00,555,0.0,0.0
2023-09-18 08:20:00,556,0.0,0.0
2023-09-18 08:20:00,557,0.0,0.0
2023-09-18 08:20:00,558,0.0,0.0
2023-09-18 08:20:00,559,0.0,0.0
2023-09-18 08:20:00,560,0.0,0.0
2023-09-18 08:25:00,1,0.0,0.0
2023-09-18 08:25:00,2,50.0,20.001221
2023-09-18 08:25:00,3,417.555115,364.991486
2023-09-18 08:25:00,4,0.0,0.0
2023-09-18 08:25:00,5,0.0,0.0
2023-09-18 08:25:00,6,416.689636,364.991486
2023-09-18 08:25:00,7,415.066437,364.991486
2023-09-18 08:25:00,8,0.0,0.0
2023-09-18 08:25:00,9,0.0,0.0
2023-09-18 08:25:00,10,441.214722,364.371613
2023-09-18 08:25:00,11,0.0,0.0
2023-09-18 08:25:00,12,0.0,0.0
2023-09-18 08:25:00,15,522.0,280.0
2023-09-18 08:25:00,16,462.464417,402.464417
2023-09-18 08:25:00,17,0.0,0.0
2023-09-18 08:25:00,18,420.393097,380.393097
2023-09-18 08:25:00,27,615.0,615.0
2023-09-18 08:25:00,28,612.0,612.0
2023-09-18 08:25:00,29,612.0,612.0
2023-09-18 08:25:00,33,0.0,0.0
2023-09-18 08:25:00,36,987.0,795.0
2023-09-18 08:25:00,37,983.0,795.0
2023-09-18 08:25:00,43,377.0,267.0
2023-09-18 08:25:00,46,506.0,445.009064
2023-09-18 08:25:00,47,462.986359,409.996735
2023-09-18 08:25:00,48,462.58963,410.567047
2023-09-18 08:25:00,49,462.713654,410.046295
2023-09-18 08:25:00,50,0.0,0.0
2023-09-18 08:25:00,51,463.0,405.012726
2023-09-18 08:25:00,52,0.0,0.0
2023-09-18 08:25:00,53,0.0,0.0
2023-09-18 08:25:00,54,0.0,0.0
2023-09-18 08:25:00,55,0.0,0.0
2023-09-18 08:25:00,56,0.0,0.0
2023-09-18 08:25:00,57,0.0,0.0
2023-09-18 08:25:00,58,0.0,0.0
2023-09-18 08:25:00,59,0.0,0.0
2023-09-18 08:25:00,60,0.0,0.0
2023-09-18 08:25:00,61,0.0,0.0
2023-09-18 08:25:00,62,461.002716,393.02179
2023-09-18 08:25:00,63,0.0,0.0
2023-09-18 08:25:00,64,452.152313,373.119141
2023-09-18 08:25:00,65,331.590851,280.0
2023-09-18 08:25:00,66,0.0,0.0
2023-09-18 08:25:00,67,411.534088,379.968414
2023-09-18 08:25:00,68,0.0,0.0
2023-09-18 08:25:00,69,932.0,850.012939
2023-09-18 08:25:00,70,930.0,850.928467
2023-09-18 08:25:00,71,44.0,25.002136
2023-09-18 08:25:00,72,0.0,0.0
2023-09-18 08:25:00,73,0.0,0.0
2023-09-18 08:25:00,74,0.0,0.0
2023-09-18 08:25:00,75,0.0,0.0
2023-09-18 08:25:00,76,0.0,0.0
2023-09-18 08:25:00,77,0.0,0.0
2023-09-18 08:25:00,78,0.0,0.0
2023-09-18 08:25:00,79,0.0,0.0
2023-09-18 08:25:00,80,0.0,0.0
2023-09-18 08:25:00,83,450.564667,394.532471
2023-09-18 08:25:00,84,369.011993,320.0
2023-09-18 08:25:00,85,365.191986,320.0
2023-09-18 08:25:00,86,0.0,0.0
2023-09-18 08:25:00,87,0.0,0.0
2023-09-18 08:25:00,88,419.972137,340.592316
2023-09-18 08:25:00,89,455.993927,372.487793
2023-09-18 08:25:00,90,457.0,361.228424
2023-09-18 08:25:00,91,0.0,0.0
2023-09-18 08:25:00,92,861.096741,746.754395
2023-09-18 08:25:00,95,0.0,0.0
2023-09-18 08:25:00,96,0.0,0.0
2023-09-18 08:25:00,97,0.0,0.0
2023-09-18 08:25:00,98,0.0,0.0
2023-09-18 08:25:00,99,0.0,0.0
2023-09-18 08:25:00,100,0.0,0.0
2023-09-18 08:25:00,101,0.0,0.0
2023-09-18 08:25:00,102,0.0,0.0
2023-09-18 08:25:00,103,0.0,0.0
2023-09-18 08:25:00,104,0.0,0.0
2023-09-18 08:25:00,105,0.0,0.0
2023-09-18 08:25:00,106,0.0,0.0
2023-09-18 08:25:00,107,0.0,0.0
2023-09-18 08:25:00,108,0.0,0.0
2023-09-18 08:25:00,112,0.0,0.0
2023-09-18 08:25:00,113,0.0,0.0
2023-09-18 08:25:00,114,0.0,0.0
2023-09-18 08:25:00,115,921.0,757.440979
2023-09-18 08:25:00,116,911.010803,750.045654
2023-09-18 08:25:00,117,0.0,0.0
2023-09-18 08:25:00,118,0.0,0.0
2023-09-18 08:25:00,119,100.0,60.000153
2023-09-18 08:25:00,120,100.0,60.000153
2023-09-18 08:25:00,126,11.0,8.0
2023-09-18 08:25:00,127,0.0,0.0
2023-09-18 08:25:00,128,995.0,750.0
2023-09-18 08:25:00,129,992.0,750.0
2023-09-18 08:25:00,130,0.0,0.0
2023-09-18 08:25:00,131,980.0,718.0
2023-09-18 08:25:00,132,938.0,758.0
2023-09-18 08:25:00,133,836.0,755.0
2023-09-18 08:25:00,134,0.0,0.0
2023-09-18 08:25:00,135,291.0,210.0
2023-09-18 08:25:00,136,0.0,0.0
2023-09-18 08:25:00,137,0.0,0.0
2023-09-18 08:25:00,138,0.0,0.0
2023-09-18 08:25:00,139,287.5,200.0
2023-09-18 08:25:00,140,0.0,0.0
2023-09-18 08:25:00,141,136.0,94.0
2023-09-18 08:25:00,142,167.0,88.0
2023-09-18 08:25:00,143,167.0,89.143059
2023-09-18 08:25:00,144,172.0,104.0
2023-09-18 08:25:00,145,164.0,88.436272
2023-09-18 08:25:00,146,164.0,88.436272
2023-09-18 08:25:00,147,168.0,104.0
2023-09-18 08:25:00,150,0.0,0.0
2023-09-18 08:25:00,151,0.0,0.0
2023-09-18 08:25:00,152,0.0,0.0
2023-09-18 08:25:00,153,0.0,0.0
2023-09-18 08:25:00,154,237.0,134.0
2023-09-18 08:25:00,155,122.0,67.0
2023-09-18 08:25:00,156,0.0,0.0
2023-09-18 08:25:00,158,0.0,0.0
2023-09-18 08:25:00,159,999.0,795.0
2023-09-18 08:25:00,160,999.0,795.0
2023-09-18 08:25:00,161,0.0,0.0
2023-09-18 08:25:00,162,0.0,0.0
2023-09-18 08:25:00,166,0.0,0.0
2023-09-18 08:25:00,167,0.0,0.0
2023-09-18 08:25:00,168,0.0,0.0
2023-09-18 08:25:00,169,0.0,0.0
2023-09-18 08:25:00,170,0.0,0.0
2023-09-18 08:25:00,171,0.0,0.0
2023-09-18 08:25:00,172,0.0,0.0
2023-09-18 08:25:00,173,0.0,0.0
2023-09-18 08:25:00,174,0.0,0.0
2023-09-18 08:25:00,175,0.0,0.0
2023-09-18 08:25:00,176,286.446686,153.767487
2023-09-18 08:25:00,177,157.0,106.0
2023-09-18 08:25:00,178,0.0,0.0
2023-09-18 08:25:00,179,0.0,0.0
2023-09-18 08:25:00,180,0.0,0.0
2023-09-18 08:25:00,181,0.0,0.0
2023-09-18 08:25:00,182,0.0,0.0
2023-09-18 08:25:00,183,0.0,0.0
2023-09-18 08:25:00,184,0.0,0.0
2023-09-18 08:25:00,185,0.0,0.0
2023-09-18 08:25:00,186,0.0,0.0
2023-09-18 08:25:00,187,154.0,115.997803
2023-09-18 08:25:00,188,154.0,115.997803
2023-09-18 08:25:00,189,178.0,120.0
2023-09-18 08:25:00,190,993.0,795.0
2023-09-18 08:25:00,191,990.0,795.0
2023-09-18 08:25:00,193,0.0,0.0
2023-09-18 08:25:00,194,0.0,0.0
2023-09-18 08:25:00,195,0.0,0.0
2023-09-18 08:25:00,196,0.0,0.0
2023-09-18 08:25:00,197,0.0,0.0
2023-09-18 08:25:00,198,0.0,0.0
2023-09-18 08:25:00,200,0.0,0.0
2023-09-18 08:25:00,207,60.456863,60.369873
2023-09-18 08:25:00,208,0.0,0.0
2023-09-18 08:25:00,209,60.76358,60.562149
2023-09-18 08:25:00,210,0.0,0.0
2023-09-18 08:25:00,211,60.08606,60.0
2023-09-18 08:25:00,212,90.383156,90.383156
2023-09-18 08:25:00,213,0.0,0.0
2023-09-18 08:25:00,214,0.0,0.0
2023-09-18 08:25:00,215,0.0,0.0
2023-09-18 08:25:00,216,0.0,0.0
2023-09-18 08:25:00,217,0.0,0.0
2023-09-18 08:25:00,218,25.0,20.99826
2023-09-18 08:25:00,219,25.0,20.99826
2023-09-18 08:25:00,220,25.0,20.99826
2023-09-18 08:25:00,231,292.489075,270.0
2023-09-18 08:25:00,232,48.57592,0.0
2023-09-18 08:25:00,233,64.115685,0.0
2023-09-18 08:25:00,234,299.33255,270.0
2023-09-18 08:25:00,237,0.0,0.0
2023-09-18 08:25:00,238,0.0,0.0
2023-09-18 08:25:00,240,284.0,200.0
2023-09-18 08:25:00,241,143.0,100.0
2023-09-18 08:25:00,242,170.0,118.0
2023-09-18 08:25:00,243,172.0,109.703369
2023-09-18 08:25:00,244,172.0,109.703369
2023-09-18 08:25:00,247,74.0,68.0
2023-09-18 08:25:00,248,0.0,0.0
2023-09-18 08:25:00,249,159.333328,99.553833
2023-09-18 08:25:00,250,159.333328,99.370728
2023-09-18 08:25:00,251,159.333328,99.553833
2023-09-18 08:25:00,252,255.0,195.0
2023-09-18 08:25:00,253,104.0,65.0
2023-09-18 08:25:00,254,39.0,32.49855
2023-09-18 08:25:00,255,247.0,167.0
2023-09-18 08:25:00,256,247.0,167.0
2023-09-18 08:25:00,257,265.0,216.0
2023-09-18 08:25:00,258,251.5,162.007477
2023-09-18 08:25:00,259,251.5,162.007477
2023-09-18 08:25:00,260,247.0,208.0
2023-09-18 08:25:00,264,10.000229,5.000229
2023-09-18 08:25:00,265,10.000229,5.000229
2023-09-18 08:25:00,266,0.0,0.0
2023-09-18 08:25:00,267,0.0,0.0
2023-09-18 08:25:00,268,0.0,0.0
2023-09-18 08:25:00,269,0.0,0.0
2023-09-18 08:25:00,270,0.0,0.0
2023-09-18 08:25:00,271,0.0,0.0
2023-09-18 08:25:00,272,89.337616,75.0
2023-09-18 08:25:00,273,89.337616,75.0
2023-09-18 08:25:00,274,88.0,75.0
2023-09-18 08:25:00,275,26.846069,0.0
2023-09-18 08:25:00,276,78.0,50.0
2023-09-18 08:25:00,277,0.0,0.0
2023-09-18 08:25:00,278,0.0,0.0
2023-09-18 08:25:00,279,26.767431,0.0
2023-09-18 08:25:00,280,71.0,50.0
2023-09-18 08:25:00,281,28.446896,0.0
2023-09-18 08:25:00,282,73.0,50.0
2023-09-18 08:25:00,283,27.091339,0.0
2023-09-18 08:25:00,284,73.0,50.0
2023-09-18 08:25:00,285,158.0,100.0
2023-09-18 08:25:00,286,73.0,50.0
2023-09-18 08:25:00,287,158.0,100.0
2023-09-18 08:25:00,288,74.0,50.0
2023-09-18 08:25:00,289,27.85285,0.0
2023-09-18 08:25:00,290,75.0,50.0
2023-09-18 08:25:00,291,94.0,31.555756
2023-09-18 08:25:00,292,94.0,31.5
2023-09-18 08:25:00,293,94.0,31.5
2023-09-18 08:25:00,294,153.0,123.0
2023-09-18 08:25:00,299,176.0,123.99823
2023-09-18 08:25:00,300,176.0,123.99823
2023-09-18 08:25:00,301,175.0,123.99823
2023-09-18 08:25:00,302,175.0,123.99823
2023-09-18 08:25:00,303,214.0,132.0
2023-09-18 08:25:00,304,218.0,132.0
2023-09-18 08:25:00,305,313.665924,215.001404
2023-09-18 08:25:00,306,0.0,0.0
2023-09-18 08:25:00,307,298.143738,200.004578
2023-09-18 08:25:00,308,0.0,0.0
2023-09-18 08:25:00,309,0.0,0.0
2023-09-18 08:25:00,310,0.0,0.0
2023-09-18 08:25:00,311,154.0,119.995728
2023-09-18 08:25:00,312,154.0,119.995728
2023-09-18 08:25:00,313,170.0,122.0
2023-09-18 08:25:00,314,0.0,0.0
2023-09-18 08:25:00,315,0.0,0.0
2023-09-18 08:25:00,316,0.0,0.0
2023-09-18 08:25:00,317,0.0,0.0
2023-09-18 08:25:00,318,0.0,0.0
2023-09-18 08:25:00,319,0.0,0.0
2023-09-18 08:25:00,320,0.0,0.0
2023-09-18 08:25:00,321,0.0,0.0
2023-09-18 08:25:00,322,0.0,0.0
2023-09-18 08:25:00,323,160.0,122.0
2023-09-18 08:25:00,324,160.0,122.0
2023-09-18 08:25:00,325,171.0,136.0
2023-09-18 08:25:00,326,0.0,0.0
2023-09-18 08:25:00,327,0.0,0.0
2023-09-18 08:25:00,328,0.0,0.0
2023-09-18 08:25:00,329,0.0,0.0
2023-09-18 08:25:00,330,0.0,0.0
2023-09-18 08:25:00,331,816.0,654.552002
2023-09-18 08:25:00,332,519.0,519.0
2023-09-18 08:25:00,333,0.0,0.0
2023-09-18 08:25:00,334,9.994911,0.0
2023-09-18 08:25:00,335,3.782732,0.0
2023-09-18 08:25:00,336,5.763829,0.0
2023-09-18 08:25:00,337,40.0,35.0
2023-09-18 08:25:00,338,40.0,35.0
2023-09-18 08:25:00,339,0.0,0.0
2023-09-18 08:25:00,340,818.0,580.0
2023-09-18 08:25:00,341,0.0,0.0
2023-09-18 08:25:00,342,166.0,135.0
2023-09-18 08:25:00,343,167.0,135.0
2023-09-18 08:25:00,344,0.0,0.0
2023-09-18 08:25:00,345,100.0,79.998932
2023-09-18 08:25:00,346,114.0,80.0
2023-09-18 08:25:00,347,188.0,163.0
2023-09-18 08:25:00,348,0.0,0.0
2023-09-18 08:25:00,349,0.0,0.0
2023-09-18 08:25:00,350,0.0,0.0
2023-09-18 08:25:00,351,0.0,0.0
2023-09-18 08:25:00,352,0.0,0.0
2023-09-18 08:25:00,353,0.0,0.0
2023-09-18 08:25:00,354,0.0,0.0
2023-09-18 08:25:00,355,0.0,0.0
2023-09-18 08:25:00,356,0.0,0.0
2023-09-18 08:25:00,357,0.0,0.0
2023-09-18 08:25:00,358,0.0,0.0
2023-09-18 08:25:00,359,0.0,0.0
2023-09-18 08:25:00,360,0.0,0.0
2023-09-18 08:25:00,361,0.0,0.0
2023-09-18 08:25:00,362,0.0,0.0
2023-09-18 08:25:00,363,0.0,0.0
2023-09-18 08:25:00,366,545.968079,479.897339
2023-09-18 08:25:00,367,546.937805,355.0
2023-09-18 08:25:00,368,85.871063,65.871918
2023-09-18 08:25:00,369,87.0,70.415375
2023-09-18 08:25:00,370,86.969757,66.970581
2023-09-18 08:25:00,371,87.0,70.415375
2023-09-18 08:25:00,372,175.0,136.836624
2023-09-18 08:25:00,373,89.0,69.917511
2023-09-18 08:25:00,374,89.0,69.917511
2023-09-18 08:25:00,375,85.0,69.917511
2023-09-18 08:25:00,376,165.0,116.662704
2023-09-18 08:25:00,377,165.0,116.662704
2023-09-18 08:25:00,378,183.0,116.662704
2023-09-18 08:25:00,379,40.5,31.0
2023-09-18 08:25:00,380,40.5,31.0
2023-09-18 08:25:00,381,23.0,22.0
2023-09-18 08:25:00,382,167.0,131.971558
2023-09-18 08:25:00,383,0.0,0.0
2023-09-18 08:25:00,384,104.0,65.985779
2023-09-18 08:25:00,385,275.5,181.044983
2023-09-18 08:25:00,386,51.474037,0.0
2023-09-18 08:25:00,387,137.5,101.0
2023-09-18 08:25:00,388,275.0,181.319641
2023-09-18 08:25:00,389,275.0,180.755005
2023-09-18 08:25:00,390,275.0,202.0
2023-09-18 08:25:00,419,292.0,190.002136
2023-09-18 08:25:00,420,292.0,190.002136
2023-09-18 08:25:00,421,268.0,190.002136
2023-09-18 08:25:00,422,258.0,180.0
2023-09-18 08:25:00,423,258.0,180.0
2023-09-18 08:25:00,432,293.0,216.0
2023-09-18 08:25:00,433,374.498322,254.0
2023-09-18 08:25:00,434,272.5,180.013397
2023-09-18 08:25:00,435,272.5,180.013397
2023-09-18 08:25:00,436,273.5,180.013397
2023-09-18 08:25:00,437,273.5,180.013397
2023-09-18 08:25:00,438,276.0,208.0
2023-09-18 08:25:00,439,277.0,208.0
2023-09-18 08:25:00,440,163.5,120.0
2023-09-18 08:25:00,441,163.5,120.0
2023-09-18 08:25:00,442,174.0,120.0
2023-09-18 08:25:00,443,0.0,0.0
2023-09-18 08:25:00,444,0.0,0.0
2023-09-18 08:25:00,450,230.0,226.0
2023-09-18 08:25:00,451,113.0,113.0
2023-09-18 08:25:00,452,0.0,0.0
2023-09-18 08:25:00,453,0.0,0.0
2023-09-18 08:25:00,459,383.238953,264.399994
2023-09-18 08:25:00,467,12.0,5.000153
2023-09-18 08:25:00,468,12.0,4.000366
2023-09-18 08:25:00,469,5.0,1.600391
2023-09-18 08:25:00,471,0.0,0.0
2023-09-18 08:25:00,472,209.99176,180.0
2023-09-18 08:25:00,473,105.0,90.0
2023-09-18 08:25:00,474,210.0,180.0
2023-09-18 08:25:00,475,105.0,90.0
2023-09-18 08:25:00,477,249.0,164.0
2023-09-18 08:25:00,478,249.0,164.0
2023-09-18 08:25:00,479,253.0,163.986282
2023-09-18 08:25:00,480,247.5,164.0
2023-09-18 08:25:00,481,247.5,164.0
2023-09-18 08:25:00,482,253.0,163.986282
2023-09-18 08:25:00,485,45.0,15.000916
2023-09-18 08:25:00,486,0.0,0.0
2023-09-18 08:25:00,487,0.0,0.0
2023-09-18 08:25:00,488,0.0,0.0
2023-09-18 08:25:00,489,989.0,795.0
2023-09-18 08:25:00,490,0.0,0.0
2023-09-18 08:25:00,491,960.0,791.0
2023-09-18 08:25:00,492,962.0,786.0
2023-09-18 08:25:00,493,985.0,795.0
2023-09-18 08:25:00,494,0.0,0.0
2023-09-18 08:25:00,495,0.0,0.0
2023-09-18 08:25:00,496,0.0,0.0
2023-09-18 08:25:00,497,0.0,0.0
2023-09-18 08:25:00,498,0.0,0.0
2023-09-18 08:25:00,499,54.540901,0.0
2023-09-18 08:25:00,501,287.5,158.003479
2023-09-18 08:25:00,502,255.38501,255.38501
2023-09-18 08:25:00,503,291.0,200.0
2023-09-18 08:25:00,507,0.0,0.0
2023-09-18 08:25:00,508,0.0,0.0
2023-09-18 08:25:00,511,0.0,0.0
2023-09-18 08:25:00,512,0.0,0.0
2023-09-18 08:25:00,513,338.0,150.0
2023-09-18 08:25:00,514,134.0,120.0
2023-09-18 08:25:00,516,0.0,0.0
2023-09-18 08:25:00,521,939.0,778.882019
2023-09-18 08:25:00,522,910.0,577.0
2023-09-18 08:25:00,523,0.0,0.0
2023-09-18 08:25:00,524,0.0,0.0
2023-09-18 08:25:00,525,0.0,0.0
2023-09-18 08:25:00,526,259.0,131.0
2023-09-18 08:25:00,527,1357.0,1058.099976
2023-09-18 08:25:00,528,259.0,131.0
2023-09-18 08:25:00,529,977.751953,758.755554
2023-09-18 08:25:00,530,977.751953,765.217346
2023-09-18 08:25:00,533,0.0,0.0
2023-09-18 08:25:00,534,0.0,0.0
2023-09-18 08:25:00,535,95.666664,31.876205
2023-09-18 08:25:00,536,95.666664,31.5
2023-09-18 08:25:00,537,95.666664,31.5
2023-09-18 08:25:00,538,154.0,123.0
2023-09-18 08:25:00,539,334.0,168.0
2023-09-18 08:25:00,540,161.0,84.0
2023-09-18 08:25:00,541,76.0,50.0
2023-09-18 08:25:00,542,40.0,38.500824
2023-09-18 08:25:00,544,1012.0,795.0
2023-09-18 08:25:00,545,1012.0,795.0
2023-09-18 08:25:00,546,356.0,186.0
2023-09-18 08:25:00,547,356.0,186.0
2023-09-18 08:25:00,548,326.0,254.0
2023-09-18 08:25:00,549,235.0,120.0
2023-09-18 08:25:00,550,116.0,90.0
2023-09-18 08:25:00,554,937.492188,732.876892
2023-09-18 08:25:00,555,0.0,0.0
2023-09-18 08:25:00,556,0.0,0.0
2023-09-18 08:25:00,557,0.0,0.0
2023-09-18 08:25:00,558,0.0,0.0
2023-09-18 08:25:00,559,0.0,0.0
2023-09-18 08:25:00,560,0.0,0.0
2023-09-18 08:30:00,1,0.0,0.0
2023-09-18 08:30:00,2,50.0,20.001221
2023-09-18 08:30:00,3,417.429382,364.991486
2023-09-18 08:30:00,4,0.0,0.0
2023-09-18 08:30:00,5,0.0,0.0
2023-09-18 08:30:00,6,418.199066,364.991486
2023-09-18 08:30:00,7,418.572754,364.991486
2023-09-18 08:30:00,8,0.0,0.0
2023-09-18 08:30:00,9,0.0,0.0
2023-09-18 08:30:00,10,443.772888,364.32193
2023-09-18 08:30:00,11,0.0,0.0
2023-09-18 08:30:00,12,0.0,0.0
2023-09-18 08:30:00,15,522.0,280.0
2023-09-18 08:30:00,16,504.894928,444.894928
2023-09-18 08:30:00,17,0.0,0.0
2023-09-18 08:30:00,18,449.881653,409.881653
2023-09-18 08:30:00,27,615.0,615.0
2023-09-18 08:30:00,28,612.0,612.0
2023-09-18 08:30:00,29,612.0,612.0
2023-09-18 08:30:00,33,0.0,0.0
2023-09-18 08:30:00,36,987.0,795.0
2023-09-18 08:30:00,37,983.0,795.0
2023-09-18 08:30:00,43,377.0,267.0
2023-09-18 08:30:00,46,506.0,445.009064
2023-09-18 08:30:00,47,462.986359,409.996735
2023-09-18 08:30:00,48,462.58963,409.823151
2023-09-18 08:30:00,49,462.713654,410.046295
2023-09-18 08:30:00,50,0.0,0.0
2023-09-18 08:30:00,51,463.0,405.012726
2023-09-18 08:30:00,52,0.0,0.0
2023-09-18 08:30:00,53,0.0,0.0
2023-09-18 08:30:00,54,0.0,0.0
2023-09-18 08:30:00,55,0.0,0.0
2023-09-18 08:30:00,56,0.0,0.0
2023-09-18 08:30:00,57,0.0,0.0
2023-09-18 08:30:00,58,0.0,0.0
2023-09-18 08:30:00,59,0.0,0.0
2023-09-18 08:30:00,60,0.0,0.0
2023-09-18 08:30:00,61,0.0,0.0
2023-09-18 08:30:00,62,461.002716,393.174438
2023-09-18 08:30:00,63,0.0,0.0
2023-09-18 08:30:00,64,452.152313,371.534393
2023-09-18 08:30:00,65,331.590851,280.0
2023-09-18 08:30:00,66,0.0,0.0
2023-09-18 08:30:00,67,411.534088,379.968414
2023-09-18 08:30:00,68,0.0,0.0
2023-09-18 08:30:00,69,932.0,850.012939
2023-09-18 08:30:00,70,930.0,850.756836
2023-09-18 08:30:00,71,44.0,25.002136
2023-09-18 08:30:00,72,0.0,0.0
2023-09-18 08:30:00,73,0.0,0.0
2023-09-18 08:30:00,74,0.0,0.0
2023-09-18 08:30:00,75,0.0,0.0
2023-09-18 08:30:00,76,0.0,0.0
2023-09-18 08:30:00,77,0.0,0.0
2023-09-18 08:30:00,78,0.0,0.0
2023-09-18 08:30:00,79,0.0,0.0
2023-09-18 08:30:00,80,0.0,0.0
2023-09-18 08:30:00,83,450.564667,395.34848
2023-09-18 08:30:00,84,369.011993,320.0
2023-09-18 08:30:00,85,365.191986,320.0
2023-09-18 08:30:00,86,0.0,0.0
2023-09-18 08:30:00,87,0.0,0.0
2023-09-18 08:30:00,88,419.972137,342.26355
2023-09-18 08:30:00,89,455.993927,369.20697
2023-09-18 08:30:00,90,457.0,357.307617
2023-09-18 08:30:00,91,0.0,0.0
2023-09-18 08:30:00,92,846.174561,746.9375
2023-09-18 08:30:00,95,0.0,0.0
2023-09-18 08:30:00,96,0.0,0.0
2023-09-18 08:30:00,97,0.0,0.0
2023-09-18 08:30:00,98,0.0,0.0
2023-09-18 08:30:00,99,0.0,0.0
2023-09-18 08:30:00,100,0.0,0.0
2023-09-18 08:30:00,101,0.0,0.0
2023-09-18 08:30:00,102,0.0,0.0
2023-09-18 08:30:00,103,0.0,0.0
2023-09-18 08:30:00,104,0.0,0.0
2023-09-18 08:30:00,105,0.0,0.0
2023-09-18 08:30:00,106,0.0,0.0
2023-09-18 08:30:00,107,0.0,0.0
2023-09-18 08:30:00,108,0.0,0.0
2023-09-18 08:30:00,112,0.0,0.0
2023-09-18 08:30:00,113,0.0,0.0
2023-09-18 08:30:00,114,0.0,0.0
2023-09-18 08:30:00,115,921.0,751.896362
2023-09-18 08:30:00,116,911.010803,750.045654
2023-09-18 08:30:00,117,0.0,0.0
2023-09-18 08:30:00,118,0.0,0.0
2023-09-18 08:30:00,119,100.0,60.000153
2023-09-18 08:30:00,120,100.0,60.000153
2023-09-18 08:30:00,126,11.0,8.0
2023-09-18 08:30:00,127,0.0,0.0
2023-09-18 08:30:00,128,995.0,750.0
2023-09-18 08:30:00,129,992.0,750.0
2023-09-18 08:30:00,130,0.0,0.0
2023-09-18 08:30:00,131,980.0,718.0
2023-09-18 08:30:00,132,938.0,758.0
2023-09-18 08:30:00,133,836.0,755.0
2023-09-18 08:30:00,134,0.0,0.0
2023-09-18 08:30:00,135,291.0,222.781555
2023-09-18 08:30:00,136,0.0,0.0
2023-09-18 08:30:00,137,0.0,0.0
2023-09-18 08:30:00,138,0.0,0.0
2023-09-18 08:30:00,139,287.5,200.0
2023-09-18 08:30:00,140,0.0,0.0
2023-09-18 08:30:00,141,136.0,94.0
2023-09-18 08:30:00,142,167.0,88.0
2023-09-18 08:30:00,143,167.0,88.907463
2023-09-18 08:30:00,144,172.0,104.0
2023-09-18 08:30:00,145,164.0,88.436272
2023-09-18 08:30:00,146,164.0,88.436272
2023-09-18 08:30:00,147,168.0,104.0
2023-09-18 08:30:00,150,0.0,0.0
2023-09-18 08:30:00,151,0.0,0.0
2023-09-18 08:30:00,152,0.0,0.0
2023-09-18 08:30:00,153,0.0,0.0
2023-09-18 08:30:00,154,237.0,134.0
2023-09-18 08:30:00,155,122.0,67.0
2023-09-18 08:30:00,156,0.0,0.0
2023-09-18 08:30:00,158,0.0,0.0
2023-09-18 08:30:00,159,999.0,795.0
2023-09-18 08:30:00,160,999.0,795.0
2023-09-18 08:30:00,161,0.0,0.0
2023-09-18 08:30:00,162,0.0,0.0
2023-09-18 08:30:00,166,0.0,0.0
2023-09-18 08:30:00,167,0.0,0.0
2023-09-18 08:30:00,168,0.0,0.0
2023-09-18 08:30:00,169,0.0,0.0
2023-09-18 08:30:00,170,0.0,0.0
2023-09-18 08:30:00,171,0.0,0.0
2023-09-18 08:30:00,172,0.0,0.0
2023-09-18 08:30:00,173,0.0,0.0
2023-09-18 08:30:00,174,0.0,0.0
2023-09-18 08:30:00,175,0.0,0.0
2023-09-18 08:30:00,176,286.160614,153.633942
2023-09-18 08:30:00,177,157.0,106.0
2023-09-18 08:30:00,178,0.0,0.0
2023-09-18 08:30:00,179,0.0,0.0
2023-09-18 08:30:00,180,0.0,0.0
2023-09-18 08:30:00,181,0.0,0.0
2023-09-18 08:30:00,182,0.0,0.0
2023-09-18 08:30:00,183,0.0,0.0
2023-09-18 08:30:00,184,0.0,0.0
2023-09-18 08:30:00,185,0.0,0.0
2023-09-18 08:30:00,186,0.0,0.0
2023-09-18 08:30:00,187,154.0,115.997803
2023-09-18 08:30:00,188,154.0,115.997803
2023-09-18 08:30:00,189,178.0,120.0
2023-09-18 08:30:00,190,993.0,795.0
2023-09-18 08:30:00,191,990.0,795.0
2023-09-18 08:30:00,193,0.0,0.0
2023-09-18 08:30:00,194,0.0,0.0
2023-09-18 08:30:00,195,0.0,0.0
2023-09-18 08:30:00,196,0.0,0.0
2023-09-18 08:30:00,197,0.0,0.0
2023-09-18 08:30:00,198,0.0,0.0
2023-09-18 08:30:00,200,0.0,0.0
2023-09-18 08:30:00,207,75.0,60.0
2023-09-18 08:30:00,208,0.0,0.0
2023-09-18 08:30:00,209,60.063171,60.0
2023-09-18 08:30:00,210,0.0,0.0
2023-09-18 08:30:00,211,75.0,60.0
2023-09-18 08:30:00,212,89.337143,89.337143
2023-09-18 08:30:00,213,0.0,0.0
2023-09-18 08:30:00,214,0.0,0.0
2023-09-18 08:30:00,215,0.0,0.0
2023-09-18 08:30:00,216,0.0,0.0
2023-09-18 08:30:00,217,0.0,0.0
2023-09-18 08:30:00,218,25.0,20.99826
2023-09-18 08:30:00,219,25.0,20.99826
2023-09-18 08:30:00,220,25.0,20.99826
2023-09-18 08:30:00,231,291.279205,270.0
2023-09-18 08:30:00,232,339.991455,270.0
2023-09-18 08:30:00,233,339.991455,270.0
2023-09-18 08:30:00,234,292.222656,270.0
2023-09-18 08:30:00,237,0.0,0.0
2023-09-18 08:30:00,238,0.0,0.0
2023-09-18 08:30:00,240,284.0,200.0
2023-09-18 08:30:00,241,143.0,100.0
2023-09-18 08:30:00,242,170.0,118.0
2023-09-18 08:30:00,243,172.0,109.703369
2023-09-18 08:30:00,244,172.0,109.703369
2023-09-18 08:30:00,247,74.0,68.0
2023-09-18 08:30:00,248,0.0,0.0
2023-09-18 08:30:00,249,159.333328,99.590454
2023-09-18 08:30:00,250,159.333328,99.334106
2023-09-18 08:30:00,251,159.333328,99.553833
2023-09-18 08:30:00,252,255.0,195.0
2023-09-18 08:30:00,253,104.0,65.0
2023-09-18 08:30:00,254,39.0,32.49855
2023-09-18 08:30:00,255,247.0,167.0
2023-09-18 08:30:00,256,247.0,167.0
2023-09-18 08:30:00,257,265.0,216.0
2023-09-18 08:30:00,258,251.5,162.007477
2023-09-18 08:30:00,259,251.5,162.007477
2023-09-18 08:30:00,260,247.0,208.0
2023-09-18 08:30:00,264,10.000229,5.000229
2023-09-18 08:30:00,265,10.000229,5.000229
2023-09-18 08:30:00,266,0.0,0.0
2023-09-18 08:30:00,267,0.0,0.0
2023-09-18 08:30:00,268,0.0,0.0
2023-09-18 08:30:00,269,0.0,0.0
2023-09-18 08:30:00,270,0.0,0.0
2023-09-18 08:30:00,271,0.0,0.0
2023-09-18 08:30:00,272,89.337616,75.0
2023-09-18 08:30:00,273,89.337616,75.0
2023-09-18 08:30:00,274,88.0,75.0
2023-09-18 08:30:00,275,25.956949,0.0
2023-09-18 08:30:00,276,78.0,50.0
2023-09-18 08:30:00,277,0.0,0.0
2023-09-18 08:30:00,278,0.0,0.0
2023-09-18 08:30:00,279,158.0,100.0
2023-09-18 08:30:00,280,71.0,50.0
2023-09-18 08:30:00,281,28.418785,0.0
2023-09-18 08:30:00,282,73.0,50.0
2023-09-18 08:30:00,283,27.051697,0.0
2023-09-18 08:30:00,284,73.0,50.0
2023-09-18 08:30:00,285,158.0,100.0
2023-09-18 08:30:00,286,73.0,50.0
2023-09-18 08:30:00,287,158.0,100.0
2023-09-18 08:30:00,288,74.0,50.0
2023-09-18 08:30:00,289,27.829243,0.0
2023-09-18 08:30:00,290,75.0,50.0
2023-09-18 08:30:00,291,94.0,31.572922
2023-09-18 08:30:00,292,94.0,31.5
2023-09-18 08:30:00,293,94.0,31.5
2023-09-18 08:30:00,294,153.0,123.0
2023-09-18 08:30:00,299,176.0,123.99823
2023-09-18 08:30:00,300,176.0,123.99823
2023-09-18 08:30:00,301,175.0,123.99823
2023-09-18 08:30:00,302,175.0,123.99823
2023-09-18 08:30:00,303,214.0,132.0
2023-09-18 08:30:00,304,218.0,132.0
2023-09-18 08:30:00,305,311.303314,215.001404
2023-09-18 08:30:00,306,0.0,0.0
2023-09-18 08:30:00,307,297.095184,200.004578
2023-09-18 08:30:00,308,0.0,0.0
2023-09-18 08:30:00,309,0.0,0.0
2023-09-18 08:30:00,310,0.0,0.0
2023-09-18 08:30:00,311,154.0,119.995728
2023-09-18 08:30:00,312,154.0,119.995728
2023-09-18 08:30:00,313,170.0,122.0
2023-09-18 08:30:00,314,0.0,0.0
2023-09-18 08:30:00,315,0.0,0.0
2023-09-18 08:30:00,316,0.0,0.0
2023-09-18 08:30:00,317,0.0,0.0
2023-09-18 08:30:00,318,0.0,0.0
2023-09-18 08:30:00,319,0.0,0.0
2023-09-18 08:30:00,320,0.0,0.0
2023-09-18 08:30:00,321,0.0,0.0
2023-09-18 08:30:00,322,0.0,0.0
2023-09-18 08:30:00,323,160.0,122.0
2023-09-18 08:30:00,324,160.0,122.0
2023-09-18 08:30:00,325,171.0,136.0
2023-09-18 08:30:00,326,0.0,0.0
2023-09-18 08:30:00,327,0.0,0.0
2023-09-18 08:30:00,328,0.0,0.0
2023-09-18 08:30:00,329,0.0,0.0
2023-09-18 08:30:00,330,0.0,0.0
2023-09-18 08:30:00,331,816.0,651.481262
2023-09-18 08:30:00,332,519.0,519.0
2023-09-18 08:30:00,333,0.0,0.0
2023-09-18 08:30:00,334,70.5,50.99826
2023-09-18 08:30:00,335,2.801694,0.0
2023-09-18 08:30:00,336,25.49913,25.49913
2023-09-18 08:30:00,337,40.0,35.0
2023-09-18 08:30:00,338,40.0,35.0
2023-09-18 08:30:00,339,0.0,0.0
2023-09-18 08:30:00,340,816.0,580.0
2023-09-18 08:30:00,341,0.0,0.0
2023-09-18 08:30:00,342,166.0,135.0
2023-09-18 08:30:00,343,167.0,135.0
2023-09-18 08:30:00,344,0.0,0.0
2023-09-18 08:30:00,345,100.0,79.998932
2023-09-18 08:30:00,346,114.0,80.0
2023-09-18 08:30:00,347,188.0,163.0
2023-09-18 08:30:00,348,0.0,0.0
2023-09-18 08:30:00,349,0.0,0.0
2023-09-18 08:30:00,350,0.0,0.0
2023-09-18 08:30:00,351,0.0,0.0
2023-09-18 08:30:00,352,0.0,0.0
2023-09-18 08:30:00,353,0.0,0.0
2023-09-18 08:30:00,354,0.0,0.0
2023-09-18 08:30:00,355,0.0,0.0
2023-09-18 08:30:00,356,0.0,0.0
2023-09-18 08:30:00,357,0.0,0.0
2023-09-18 08:30:00,358,0.0,0.0
2023-09-18 08:30:00,359,0.0,0.0
2023-09-18 08:30:00,360,0.0,0.0
2023-09-18 08:30:00,361,0.0,0.0
2023-09-18 08:30:00,362,0.0,0.0
2023-09-18 08:30:00,363,0.0,0.0
2023-09-18 08:30:00,366,545.968079,479.897339
2023-09-18 08:30:00,367,546.937805,355.0
2023-09-18 08:30:00,368,85.81958,65.814697
2023-09-18 08:30:00,369,87.0,70.415375
2023-09-18 08:30:00,370,86.838135,66.838974
2023-09-18 08:30:00,371,87.0,70.415375
2023-09-18 08:30:00,372,175.0,136.742218
2023-09-18 08:30:00,373,89.0,69.917511
2023-09-18 08:30:00,374,89.0,69.917511
2023-09-18 08:30:00,375,85.0,69.917511
2023-09-18 08:30:00,376,165.0,116.662704
2023-09-18 08:30:00,377,165.0,116.662704
2023-09-18 08:30:00,378,183.0,116.662704
2023-09-18 08:30:00,379,40.5,31.0
2023-09-18 08:30:00,380,40.5,31.0
2023-09-18 08:30:00,381,23.0,22.0
2023-09-18 08:30:00,382,167.0,131.971558
2023-09-18 08:30:00,383,0.0,0.0
2023-09-18 08:30:00,384,104.0,65.985779
2023-09-18 08:30:00,385,275.5,181.044983
2023-09-18 08:30:00,386,275.5,181.609558
2023-09-18 08:30:00,387,275.0,202.0
2023-09-18 08:30:00,388,275.0,181.319641
2023-09-18 08:30:00,389,275.0,180.785583
2023-09-18 08:30:00,390,275.0,202.0
2023-09-18 08:30:00,419,292.0,190.002136
2023-09-18 08:30:00,420,292.0,190.002136
2023-09-18 08:30:00,421,268.0,190.002136
2023-09-18 08:30:00,422,258.0,180.0
2023-09-18 08:30:00,423,258.0,180.0
2023-09-18 08:30:00,432,293.0,216.0
2023-09-18 08:30:00,433,368.410095,254.0
2023-09-18 08:30:00,434,272.5,180.013397
2023-09-18 08:30:00,435,272.5,180.013397
2023-09-18 08:30:00,436,273.5,180.013397
2023-09-18 08:30:00,437,273.5,180.013397
2023-09-18 08:30:00,438,276.0,208.0
2023-09-18 08:30:00,439,277.0,208.0
2023-09-18 08:30:00,440,163.5,120.0
2023-09-18 08:30:00,441,163.5,120.0
2023-09-18 08:30:00,442,174.0,120.0
2023-09-18 08:30:00,443,0.0,0.0
2023-09-18 08:30:00,444,0.0,0.0
2023-09-18 08:30:00,450,230.0,226.0
2023-09-18 08:30:00,451,113.0,113.0
2023-09-18 08:30:00,452,0.0,0.0
2023-09-18 08:30:00,453,0.0,0.0
2023-09-18 08:30:00,459,384.092529,264.399994
2023-09-18 08:30:00,467,12.0,5.000153
2023-09-18 08:30:00,468,12.0,4.000366
2023-09-18 08:30:00,469,5.0,1.600391
2023-09-18 08:30:00,471,0.0,0.0
2023-09-18 08:30:00,472,209.99176,180.0
2023-09-18 08:30:00,473,105.0,90.0
2023-09-18 08:30:00,474,210.0,180.0
2023-09-18 08:30:00,475,105.0,90.0
2023-09-18 08:30:00,477,249.0,164.0
2023-09-18 08:30:00,478,249.0,164.0
2023-09-18 08:30:00,479,253.0,163.986282
2023-09-18 08:30:00,480,247.5,164.0
2023-09-18 08:30:00,481,247.5,164.0
2023-09-18 08:30:00,482,253.0,163.986282
2023-09-18 08:30:00,485,45.0,15.000916
2023-09-18 08:30:00,486,0.0,0.0
2023-09-18 08:30:00,487,0.0,0.0
2023-09-18 08:30:00,488,0.0,0.0
2023-09-18 08:30:00,489,989.0,795.0
2023-09-18 08:30:00,490,0.0,0.0
2023-09-18 08:30:00,491,960.0,791.0
2023-09-18 08:30:00,492,962.0,786.0
2023-09-18 08:30:00,493,985.0,795.0
2023-09-18 08:30:00,494,0.0,0.0
2023-09-18 08:30:00,495,0.0,0.0
2023-09-18 08:30:00,496,0.0,0.0
2023-09-18 08:30:00,497,0.0,0.0
2023-09-18 08:30:00,498,0.0,0.0
2023-09-18 08:30:00,499,54.221645,0.0
2023-09-18 08:30:00,501,287.5,158.003479
2023-09-18 08:30:00,502,239.683228,239.683228
2023-09-18 08:30:00,503,291.0,200.0
2023-09-18 08:30:00,507,0.0,0.0
2023-09-18 08:30:00,508,0.0,0.0
2023-09-18 08:30:00,511,0.0,0.0
2023-09-18 08:30:00,512,0.0,0.0
2023-09-18 08:30:00,513,338.0,150.0
2023-09-18 08:30:00,514,134.0,120.0
2023-09-18 08:30:00,516,0.0,0.0
2023-09-18 08:30:00,521,939.0,773.283875
2023-09-18 08:30:00,522,910.0,577.0
2023-09-18 08:30:00,523,0.0,0.0
2023-09-18 08:30:00,524,0.0,0.0
2023-09-18 08:30:00,525,0.0,0.0
2023-09-18 08:30:00,526,259.0,131.0
2023-09-18 08:30:00,527,1357.0,1058.099976
2023-09-18 08:30:00,528,259.0,131.0
2023-09-18 08:30:00,529,977.751953,770.396301
2023-09-18 08:30:00,530,977.751953,756.901245
2023-09-18 08:30:00,533,0.0,0.0
2023-09-18 08:30:00,534,0.0,0.0
2023-09-18 08:30:00,535,95.666664,32.133698
2023-09-18 08:30:00,536,95.666664,31.5
2023-09-18 08:30:00,537,95.666664,31.5
2023-09-18 08:30:00,538,154.0,123.0
2023-09-18 08:30:00,539,334.0,168.0
2023-09-18 08:30:00,540,161.0,84.0
2023-09-18 08:30:00,541,76.0,50.0
2023-09-18 08:30:00,542,40.0,38.500824
2023-09-18 08:30:00,544,1012.0,795.0
2023-09-18 08:30:00,545,1012.0,795.0
2023-09-18 08:30:00,546,356.0,186.0
2023-09-18 08:30:00,547,356.0,186.0
2023-09-18 08:30:00,548,326.0,254.0
2023-09-18 08:30:00,549,235.0,120.0
2023-09-18 08:30:00,550,116.0,90.0
2023-09-18 08:30:00,554,937.492188,729.27771
2023-09-18 08:30:00,555,0.0,0.0
2023-09-18 08:30:00,556,0.0,0.0
2023-09-18 08:30:00,557,0.0,0.0
2023-09-18 08:30:00,558,0.0,0.0
2023-09-18 08:30:00,559,0.0,0.0
2023-09-18 08:30:00,560,0.0,0.0
2023-09-18 08:35:00,1,0.0,0.0
2023-09-18 08:35:00,2,50.0,20.001221
2023-09-18 08:35:00,3,417.429382,364.991486
2023-09-18 08:35:00,4,0.0,0.0
2023-09-18 08:35:00,5,0.0,0.0
2023-09-18 08:35:00,6,418.199066,364.991486
2023-09-18 08:35:00,7,418.572754,364.991486
2023-09-18 08:35:00,8,0.0,0.0
2023-09-18 08:35:00,9,0.0,0.0
2023-09-18 08:35:00,10,443.772888,364.32193
2023-09-18 08:35:00,11,0.0,0.0
2023-09-18 08:35:00,12,0.0,0.0
2023-09-18 08:35:00,15,522.0,280.0
2023-09-18 08:35:00,16,504.894928,444.894928
2023-09-18 08:35:00,17,0.0,0.0
2023-09-18 08:35:00,18,449.881653,409.881653
2023-09-18 08:35:00,27,615.0,615.0
2023-09-18 08:35:00,28,612.0,612.0
2023-09-18 08:35:00,29,612.0,612.0
2023-09-18 08:35:00,33,0.0,0.0
2023-09-18 08:35:00,36,987.0,795.0
2023-09-18 08:35:00,37,983.0,795.0
2023-09-18 08:35:00,43,377.0,267.0
2023-09-18 08:35:00,46,506.0,445.009064
2023-09-18 08:35:00,47,462.986359,409.996735
2023-09-18 08:35:00,48,462.58963,409.823151
2023-09-18 08:35:00,49,462.713654,410.046295
2023-09-18 08:35:00,50,0.0,0.0
2023-09-18 08:35:00,51,463.0,405.012726
2023-09-18 08:35:00,52,0.0,0.0
2023-09-18 08:35:00,53,0.0,0.0
2023-09-18 08:35:00,54,0.0,0.0
2023-09-18 08:35:00,55,0.0,0.0
2023-09-18 08:35:00,56,0.0,0.0
2023-09-18 08:35:00,57,0.0,0.0
2023-09-18 08:35:00,58,0.0,0.0
2023-09-18 08:35:00,59,0.0,0.0
2023-09-18 08:35:00,60,0.0,0.0
2023-09-18 08:35:00,61,0.0,0.0
2023-09-18 08:35:00,62,461.002716,393.174438
2023-09-18 08:35:00,63,0.0,0.0
2023-09-18 08:35:00,64,452.152313,371.534393
2023-09-18 08:35:00,65,331.590851,280.0
2023-09-18 08:35:00,66,0.0,0.0
2023-09-18 08:35:00,67,411.534088,379.968414
2023-09-18 08:35:00,68,0.0,0.0
2023-09-18 08:35:00,69,932.0,850.012939
2023-09-18 08:35:00,70,930.0,850.756836
2023-09-18 08:35:00,71,44.0,25.002136
2023-09-18 08:35:00,72,0.0,0.0
2023-09-18 08:35:00,73,0.0,0.0
2023-09-18 08:35:00,74,0.0,0.0
2023-09-18 08:35:00,75,0.0,0.0
2023-09-18 08:35:00,76,0.0,0.0
2023-09-18 08:35:00,77,0.0,0.0
2023-09-18 08:35:00,78,0.0,0.0
2023-09-18 08:35:00,79,0.0,0.0
2023-09-18 08:35:00,80,0.0,0.0
2023-09-18 08:35:00,83,450.564667,395.34848
2023-09-18 08:35:00,84,369.011993,320.0
2023-09-18 08:35:00,85,365.191986,320.0
2023-09-18 08:35:00,86,0.0,0.0
2023-09-18 08:35:00,87,0.0,0.0
2023-09-18 08:35:00,88,419.972137,342.26355
2023-09-18 08:35:00,89,455.993927,369.20697
2023-09-18 08:35:00,90,457.0,357.307617
2023-09-18 08:35:00,91,0.0,0.0
2023-09-18 08:35:00,92,846.174561,746.9375
2023-09-18 08:35:00,95,0.0,0.0
2023-09-18 08:35:00,96,0.0,0.0
2023-09-18 08:35:00,97,0.0,0.0
2023-09-18 08:35:00,98,0.0,0.0
2023-09-18 08:35:00,99,0.0,0.0
2023-09-18 08:35:00,100,0.0,0.0
2023-09-18 08:35:00,101,0.0,0.0
2023-09-18 08:35:00,102,0.0,0.0
2023-09-18 08:35:00,103,0.0,0.0
2023-09-18 08:35:00,104,0.0,0.0
2023-09-18 08:35:00,105,0.0,0.0
2023-09-18 08:35:00,106,0.0,0.0
2023-09-18 08:35:00,107,0.0,0.0
2023-09-18 08:35:00,108,0.0,0.0
2023-09-18 08:35:00,112,0.0,0.0
2023-09-18 08:35:00,113,0.0,0.0
2023-09-18 08:35:00,114,0.0,0.0
2023-09-18 08:35:00,115,921.0,751.896362
2023-09-18 08:35:00,116,911.010803,750.045654
2023-09-18 08:35:00,117,0.0,0.0
2023-09-18 08:35:00,118,0.0,0.0
2023-09-18 08:35:00,119,100.0,60.000153
2023-09-18 08:35:00,120,100.0,60.000153
2023-09-18 08:35:00,126,11.0,8.0
2023-09-18 08:35:00,127,0.0,0.0
2023-09-18 08:35:00,128,995.0,750.0
2023-09-18 08:35:00,129,992.0,750.0
2023-09-18 08:35:00,130,0.0,0.0
2023-09-18 08:35:00,131,980.0,718.0
2023-09-18 08:35:00,132,938.0,758.0
2023-09-18 08:35:00,133,836.0,755.0
2023-09-18 08:35:00,134,0.0,0.0
2023-09-18 08:35:00,135,291.0,222.781555
2023-09-18 08:35:00,136,0.0,0.0
2023-09-18 08:35:00,137,0.0,0.0
2023-09-18 08:35:00,138,0.0,0.0
2023-09-18 08:35:00,139,287.5,200.0
2023-09-18 08:35:00,140,0.0,0.0
2023-09-18 08:35:00,141,136.0,94.0
2023-09-18 08:35:00,142,167.0,88.0
2023-09-18 08:35:00,143,167.0,88.907463
2023-09-18 08:35:00,144,172.0,104.0
2023-09-18 08:35:00,145,164.0,88.436272
2023-09-18 08:35:00,146,164.0,88.436272
2023-09-18 08:35:00,147,168.0,104.0
2023-09-18 08:35:00,150,0.0,0.0
2023-09-18 08:35:00,151,0.0,0.0
2023-09-18 08:35:00,152,0.0,0.0
2023-09-18 08:35:00,153,0.0,0.0
2023-09-18 08:35:00,154,237.0,134.0
2023-09-18 08:35:00,155,122.0,67.0
2023-09-18 08:35:00,156,0.0,0.0
2023-09-18 08:35:00,158,0.0,0.0
2023-09-18 08:35:00,159,999.0,795.0
2023-09-18 08:35:00,160,999.0,795.0
2023-09-18 08:35:00,161,0.0,0.0
2023-09-18 08:35:00,162,0.0,0.0
2023-09-18 08:35:00,166,0.0,0.0
2023-09-18 08:35:00,167,0.0,0.0
2023-09-18 08:35:00,168,0.0,0.0
2023-09-18 08:35:00,169,0.0,0.0
2023-09-18 08:35:00,170,0.0,0.0
2023-09-18 08:35:00,171,0.0,0.0
2023-09-18 08:35:00,172,0.0,0.0
2023-09-18 08:35:00,173,0.0,0.0
2023-09-18 08:35:00,174,0.0,0.0
2023-09-18 08:35:00,175,0.0,0.0
2023-09-18 08:35:00,176,286.160614,153.633942
2023-09-18 08:35:00,177,157.0,106.0
2023-09-18 08:35:00,178,0.0,0.0
2023-09-18 08:35:00,179,0.0,0.0
2023-09-18 08:35:00,180,0.0,0.0
2023-09-18 08:35:00,181,0.0,0.0
2023-09-18 08:35:00,182,0.0,0.0
2023-09-18 08:35:00,183,0.0,0.0
2023-09-18 08:35:00,184,0.0,0.0
2023-09-18 08:35:00,185,0.0,0.0
2023-09-18 08:35:00,186,0.0,0.0
2023-09-18 08:35:00,187,154.0,115.997803
2023-09-18 08:35:00,188,154.0,115.997803
2023-09-18 08:35:00,189,178.0,120.0
2023-09-18 08:35:00,190,993.0,795.0
2023-09-18 08:35:00,191,990.0,795.0
2023-09-18 08:35:00,193,0.0,0.0
2023-09-18 08:35:00,194,0.0,0.0
2023-09-18 08:35:00,195,0.0,0.0
2023-09-18 08:35:00,196,0.0,0.0
2023-09-18 08:35:00,197,0.0,0.0
2023-09-18 08:35:00,198,0.0,0.0
2023-09-18 08:35:00,200,0.0,0.0
2023-09-18 08:35:00,207,75.0,60.0
2023-09-18 08:35:00,208,0.0,0.0
2023-09-18 08:35:00,209,60.063171,60.0
2023-09-18 08:35:00,210,0.0,0.0
2023-09-18 08:35:00,211,75.0,60.0
2023-09-18 08:35:00,212,89.337143,89.337143
2023-09-18 08:35:00,213,0.0,0.0
2023-09-18 08:35:00,214,0.0,0.0
2023-09-18 08:35:00,215,0.0,0.0
2023-09-18 08:35:00,216,0.0,0.0
2023-09-18 08:35:00,217,0.0,0.0
2023-09-18 08:35:00,218,25.0,20.99826
2023-09-18 08:35:00,219,25.0,20.99826
2023-09-18 08:35:00,220,25.0,20.99826
2023-09-18 08:35:00,231,291.279205,270.0
2023-09-18 08:35:00,232,339.991455,270.0
2023-09-18 08:35:00,233,339.991455,270.0
2023-09-18 08:35:00,234,292.222656,270.0
2023-09-18 08:35:00,237,0.0,0.0
2023-09-18 08:35:00,238,0.0,0.0
2023-09-18 08:35:00,240,284.0,200.0
2023-09-18 08:35:00,241,143.0,100.0
2023-09-18 08:35:00,242,170.0,118.0
2023-09-18 08:35:00,243,172.0,109.703369
2023-09-18 08:35:00,244,172.0,109.703369
2023-09-18 08:35:00,247,74.0,68.0
2023-09-18 08:35:00,248,0.0,0.0
2023-09-18 08:35:00,249,159.333328,99.590454
2023-09-18 08:35:00,250,159.333328,99.334106
2023-09-18 08:35:00,251,159.333328,99.553833
2023-09-18 08:35:00,252,255.0,195.0
2023-09-18 08:35:00,253,104.0,65.0
2023-09-18 08:35:00,254,39.0,32.49855
2023-09-18 08:35:00,255,247.0,167.0
2023-09-18 08:35:00,256,247.0,167.0
2023-09-18 08:35:00,257,265.0,216.0
2023-09-18 08:35:00,258,251.5,162.007477
2023-09-18 08:35:00,259,251.5,162.007477
2023-09-18 08:35:00,260,247.0,208.0
2023-09-18 08:35:00,264,10.000229,5.000229
2023-09-18 08:35:00,265,10.000229,5.000229
2023-09-18 08:35:00,266,0.0,0.0
2023-09-18 08:35:00,267,0.0,0.0
2023-09-18 08:35:00,268,0.0,0.0
2023-09-18 08:35:00,269,0.0,0.0
2023-09-18 08:35:00,270,0.0,0.0
2023-09-18 08:35:00,271,0.0,0.0
2023-09-18 08:35:00,272,89.337616,75.0
2023-09-18 08:35:00,273,89.337616,75.0
2023-09-18 08:35:00,274,88.0,75.0
2023-09-18 08:35:00,275,25.956949,0.0
2023-09-18 08:35:00,276,78.0,50.0
2023-09-18 08:35:00,277,0.0,0.0
2023-09-18 08:35:00,278,0.0,0.0
2023-09-18 08:35:00,279,158.0,100.0
2023-09-18 08:35:00,280,71.0,50.0
2023-09-18 08:35:00,281,28.418785,0.0
2023-09-18 08:35:00,282,73.0,50.0
2023-09-18 08:35:00,283,27.051697,0.0
2023-09-18 08:35:00,284,73.0,50.0
2023-09-18 08:35:00,285,158.0,100.0
2023-09-18 08:35:00,286,73.0,50.0
2023-09-18 08:35:00,287,158.0,100.0
2023-09-18 08:35:00,288,74.0,50.0
2023-09-18 08:35:00,289,27.829243,0.0
2023-09-18 08:35:00,290,75.0,50.0
2023-09-18 08:35:00,291,94.0,31.572922
2023-09-18 08:35:00,292,94.0,31.5
2023-09-18 08:35:00,293,94.0,31.5
2023-09-18 08:35:00,294,153.0,123.0
2023-09-18 08:35:00,299,176.0,123.99823
2023-09-18 08:35:00,300,176.0,123.99823
2023-09-18 08:35:00,301,175.0,123.99823
2023-09-18 08:35:00,302,175.0,123.99823
2023-09-18 08:35:00,303,214.0,132.0
2023-09-18 08:35:00,304,218.0,132.0
2023-09-18 08:35:00,305,311.303314,215.001404
2023-09-18 08:35:00,306,0.0,0.0
2023-09-18 08:35:00,307,297.095184,200.004578
2023-09-18 08:35:00,308,0.0,0.0
2023-09-18 08:35:00,309,0.0,0.0
2023-09-18 08:35:00,310,0.0,0.0
2023-09-18 08:35:00,311,154.0,119.995728
2023-09-18 08:35:00,312,154.0,119.995728
2023-09-18 08:35:00,313,170.0,122.0
2023-09-18 08:35:00,314,0.0,0.0
2023-09-18 08:35:00,315,0.0,0.0
2023-09-18 08:35:00,316,0.0,0.0
2023-09-18 08:35:00,317,0.0,0.0
2023-09-18 08:35:00,318,0.0,0.0
2023-09-18 08:35:00,319,0.0,0.0
2023-09-18 08:35:00,320,0.0,0.0
2023-09-18 08:35:00,321,0.0,0.0
2023-09-18 08:35:00,322,0.0,0.0
2023-09-18 08:35:00,323,160.0,122.0
2023-09-18 08:35:00,324,160.0,122.0
2023-09-18 08:35:00,325,171.0,136.0
2023-09-18 08:35:00,326,0.0,0.0
2023-09-18 08:35:00,327,0.0,0.0
2023-09-18 08:35:00,328,0.0,0.0
2023-09-18 08:35:00,329,0.0,0.0
2023-09-18 08:35:00,330,0.0,0.0
2023-09-18 08:35:00,331,816.0,651.481262
2023-09-18 08:35:00,332,519.0,519.0
2023-09-18 08:35:00,333,0.0,0.0
2023-09-18 08:35:00,334,70.5,50.99826
2023-09-18 08:35:00,335,2.801694,0.0
2023-09-18 08:35:00,336,25.49913,25.49913
2023-09-18 08:35:00,337,40.0,35.0
2023-09-18 08:35:00,338,40.0,35.0
2023-09-18 08:35:00,339,0.0,0.0
2023-09-18 08:35:00,340,816.0,580.0
2023-09-18 08:35:00,341,0.0,0.0
2023-09-18 08:35:00,342,166.0,135.0
2023-09-18 08:35:00,343,167.0,135.0
2023-09-18 08:35:00,344,0.0,0.0
2023-09-18 08:35:00,345,100.0,79.998932
2023-09-18 08:35:00,346,114.0,80.0
2023-09-18 08:35:00,347,188.0,163.0
2023-09-18 08:35:00,348,0.0,0.0
2023-09-18 08:35:00,349,0.0,0.0
2023-09-18 08:35:00,350,0.0,0.0
2023-09-18 08:35:00,351,0.0,0.0
2023-09-18 08:35:00,352,0.0,0.0
2023-09-18 08:35:00,353,0.0,0.0
2023-09-18 08:35:00,354,0.0,0.0
2023-09-18 08:35:00,355,0.0,0.0
2023-09-18 08:35:00,356,0.0,0.0
2023-09-18 08:35:00,357,0.0,0.0
2023-09-18 08:35:00,358,0.0,0.0
2023-09-18 08:35:00,359,0.0,0.0
2023-09-18 08:35:00,360,0.0,0.0
2023-09-18 08:35:00,361,0.0,0.0
2023-09-18 08:35:00,362,0.0,0.0
2023-09-18 08:35:00,363,0.0,0.0
2023-09-18 08:35:00,366,545.968079,479.897339
2023-09-18 08:35:00,367,546.937805,355.0
2023-09-18 08:35:00,368,85.81958,65.814697
2023-09-18 08:35:00,369,87.0,70.415375
2023-09-18 08:35:00,370,86.838135,66.838974
2023-09-18 08:35:00,371,87.0,70.415375
2023-09-18 08:35:00,372,175.0,136.742218
2023-09-18 08:35:00,373,89.0,69.917511
2023-09-18 08:35:00,374,89.0,69.917511
2023-09-18 08:35:00,375,85.0,69.917511
2023-09-18 08:35:00,376,165.0,116.662704
2023-09-18 08:35:00,377,165.0,116.662704
2023-09-18 08:35:00,378,183.0,116.662704
2023-09-18 08:35:00,379,40.5,31.0
2023-09-18 08:35:00,380,40.5,31.0
2023-09-18 08:35:00,381,23.0,22.0
2023-09-18 08:35:00,382,167.0,131.971558
2023-09-18 08:35:00,383,0.0,0.0
2023-09-18 08:35:00,384,104.0,65.985779
2023-09-18 08:35:00,385,275.5,181.044983
2023-09-18 08:35:00,386,275.5,181.609558
2023-09-18 08:35:00,387,275.0,202.0
2023-09-18 08:35:00,388,275.0,181.319641
2023-09-18 08:35:00,389,275.0,180.785583
2023-09-18 08:35:00,390,275.0,202.0
2023-09-18 08:35:00,419,292.0,190.002136
2023-09-18 08:35:00,420,292.0,190.002136
2023-09-18 08:35:00,421,268.0,190.002136
2023-09-18 08:35:00,422,258.0,180.0
2023-09-18 08:35:00,423,258.0,180.0
2023-09-18 08:35:00,432,293.0,216.0
2023-09-18 08:35:00,433,368.410095,254.0
2023-09-18 08:35:00,434,272.5,180.013397
2023-09-18 08:35:00,435,272.5,180.013397
2023-09-18 08:35:00,436,273.5,180.013397
2023-09-18 08:35:00,437,273.5,180.013397
2023-09-18 08:35:00,438,276.0,208.0
2023-09-18 08:35:00,439,277.0,208.0
2023-09-18 08:35:00,440,163.5,120.0
2023-09-18 08:35:00,441,163.5,120.0
2023-09-18 08:35:00,442,174.0,120.0
2023-09-18 08:35:00,443,0.0,0.0
2023-09-18 08:35:00,444,0.0,0.0
2023-09-18 08:35:00,450,230.0,226.0
2023-09-18 08:35:00,451,113.0,113.0
2023-09-18 08:35:00,452,0.0,0.0
2023-09-18 08:35:00,453,0.0,0.0
2023-09-18 08:35:00,459,384.092529,264.399994
2023-09-18 08:35:00,467,12.0,5.000153
2023-09-18 08:35:00,468,12.0,4.000366
2023-09-18 08:35:00,469,5.0,1.600391
2023-09-18 08:35:00,471,0.0,0.0
2023-09-18 08:35:00,472,209.99176,180.0
2023-09-18 08:35:00,473,105.0,90.0
2023-09-18 08:35:00,474,210.0,180.0
2023-09-18 08:35:00,475,105.0,90.0
2023-09-18 08:35:00,477,249.0,164.0
2023-09-18 08:35:00,478,249.0,164.0
2023-09-18 08:35:00,479,253.0,163.986282
2023-09-18 08:35:00,480,247.5,164.0
2023-09-18 08:35:00,481,247.5,164.0
2023-09-18 08:35:00,482,253.0,163.986282
2023-09-18 08:35:00,485,45.0,15.000916
2023-09-18 08:35:00,486,0.0,0.0
2023-09-18 08:35:00,487,0.0,0.0
2023-09-18 08:35:00,488,0.0,0.0
2023-09-18 08:35:00,489,989.0,795.0
2023-09-18 08:35:00,490,0.0,0.0
2023-09-18 08:35:00,491,960.0,791.0
2023-09-18 08:35:00,492,962.0,786.0
2023-09-18 08:35:00,493,985.0,795.0
2023-09-18 08:35:00,494,0.0,0.0
2023-09-18 08:35:00,495,0.0,0.0
2023-09-18 08:35:00,496,0.0,0.0
2023-09-18 08:35:00,497,0.0,0.0
2023-09-18 08:35:00,498,0.0,0.0
2023-09-18 08:35:00,499,54.221645,0.0
2023-09-18 08:35:00,501,287.5,158.003479
2023-09-18 08:35:00,502,239.683228,239.683228
2023-09-18 08:35:00,503,291.0,200.0
2023-09-18 08:35:00,507,0.0,0.0
2023-09-18 08:35:00,508,0.0,0.0
2023-09-18 08:35:00,511,0.0,0.0
2023-09-18 08:35:00,512,0.0,0.0
2023-09-18 08:35:00,513,338.0,150.0
2023-09-18 08:35:00,514,134.0,120.0
2023-09-18 08:35:00,516,0.0,0.0
2023-09-18 08:35:00,521,939.0,773.283875
2023-09-18 08:35:00,522,910.0,577.0
2023-09-18 08:35:00,523,0.0,0.0
2023-09-18 08:35:00,524,0.0,0.0
2023-09-18 08:35:00,525,0.0,0.0
2023-09-18 08:35:00,526,259.0,131.0
2023-09-18 08:35:00,527,1357.0,1058.099976
2023-09-18 08:35:00,528,259.0,131.0
2023-09-18 08:35:00,529,977.751953,770.396301
2023-09-18 08:35:00,530,977.751953,756.901245
2023-09-18 08:35:00,533,0.0,0.0
2023-09-18 08:35:00,534,0.0,0.0
2023-09-18 08:35:00,535,95.666664,32.133698
2023-09-18 08:35:00,536,95.666664,31.5
2023-09-18 08:35:00,537,95.666664,31.5
2023-09-18 08:35:00,538,154.0,123.0
2023-09-18 08:35:00,539,334.0,168.0
2023-09-18 08:35:00,540,161.0,84.0
2023-09-18 08:35:00,541,76.0,50.0
2023-09-18 08:35:00,542,40.0,38.500824
2023-09-18 08:35:00,544,1012.0,795.0
2023-09-18 08:35:00,545,1012.0,795.0
2023-09-18 08:35:00,546,356.0,186.0
2023-09-18 08:35:00,547,356.0,186.0
2023-09-18 08:35:00,548,326.0,254.0
2023-09-18 08:35:00,549,235.0,120.0
2023-09-18 08:35:00,550,116.0,90.0
2023-09-18 08:35:00,554,937.492188,729.27771
2023-09-18 08:35:00,555,0.0,0.0
2023-09-18 08:35:00,556,0.0,0.0
2023-09-18 08:35:00,557,0.0,0.0
2023-09-18 08:35:00,558,0.0,0.0
2023-09-18 08:35:00,559,0.0,0.0
2023-09-18 08:35:00,560,0.0,0.0
2023-09-18 08:40:00,1,0.0,0.0
2023-09-18 08:40:00,2,50.0,20.001221
2023-09-18 08:40:00,3,420.448578,364.991486
2023-09-18 08:40:00,4,0.0,0.0
2023-09-18 08:40:00,5,0.0,0.0
2023-09-18 08:40:00,6,419.353638,364.991486
2023-09-18 08:40:00,7,417.922668,364.991486
2023-09-18 08:40:00,8,0.0,0.0
2023-09-18 08:40:00,9,0.0,0.0
2023-09-18 08:40:00,10,442.987671,364.371613
2023-09-18 08:40:00,11,0.0,0.0
2023-09-18 08:40:00,12,0.0,0.0
2023-09-18 08:40:00,15,522.0,280.0
2023-09-18 08:40:00,16,499.47641,439.47641
2023-09-18 08:40:00,17,0.0,0.0
2023-09-18 08:40:00,18,460.354187,420.354187
2023-09-18 08:40:00,27,615.0,615.0
2023-09-18 08:40:00,28,612.0,612.0
2023-09-18 08:40:00,29,612.0,612.0
2023-09-18 08:40:00,33,0.0,0.0
2023-09-18 08:40:00,36,987.0,795.0
2023-09-18 08:40:00,37,983.0,795.0
2023-09-18 08:40:00,43,377.0,267.0
2023-09-18 08:40:00,46,506.0,452.434082
2023-09-18 08:40:00,47,462.986359,409.996735
2023-09-18 08:40:00,48,462.58963,409.823151
2023-09-18 08:40:00,49,462.713654,410.046295
2023-09-18 08:40:00,50,0.0,0.0
2023-09-18 08:40:00,51,463.0,405.012726
2023-09-18 08:40:00,52,0.0,0.0
2023-09-18 08:40:00,53,0.0,0.0
2023-09-18 08:40:00,54,0.0,0.0
2023-09-18 08:40:00,55,0.0,0.0
2023-09-18 08:40:00,56,0.0,0.0
2023-09-18 08:40:00,57,0.0,0.0
2023-09-18 08:40:00,58,0.0,0.0
2023-09-18 08:40:00,59,0.0,0.0
2023-09-18 08:40:00,60,0.0,0.0
2023-09-18 08:40:00,61,0.0,0.0
2023-09-18 08:40:00,62,461.002716,392.456757
2023-09-18 08:40:00,63,0.0,0.0
2023-09-18 08:40:00,64,452.152313,370.768951
2023-09-18 08:40:00,65,331.590851,280.0
2023-09-18 08:40:00,66,0.0,0.0
2023-09-18 08:40:00,67,411.534088,379.968414
2023-09-18 08:40:00,68,0.0,0.0
2023-09-18 08:40:00,69,932.0,850.012939
2023-09-18 08:40:00,70,930.0,850.756836
2023-09-18 08:40:00,71,44.0,25.002136
2023-09-18 08:40:00,72,0.0,0.0
2023-09-18 08:40:00,73,0.0,0.0
2023-09-18 08:40:00,74,0.0,0.0
2023-09-18 08:40:00,75,0.0,0.0
2023-09-18 08:40:00,76,0.0,0.0
2023-09-18 08:40:00,77,0.0,0.0
2023-09-18 08:40:00,78,0.0,0.0
2023-09-18 08:40:00,79,0.0,0.0
2023-09-18 08:40:00,80,0.0,0.0
2023-09-18 08:40:00,83,450.564667,395.888733
2023-09-18 08:40:00,84,369.011993,320.0
2023-09-18 08:40:00,85,365.191986,320.0
2023-09-18 08:40:00,86,0.0,0.0
2023-09-18 08:40:00,87,0.0,0.0
2023-09-18 08:40:00,88,419.972137,341.403442
2023-09-18 08:40:00,89,455.993927,367.827698
2023-09-18 08:40:00,90,457.0,362.428162
2023-09-18 08:40:00,91,0.0,0.0
2023-09-18 08:40:00,92,864.022766,746.9375
2023-09-18 08:40:00,95,0.0,0.0
2023-09-18 08:40:00,96,0.0,0.0
2023-09-18 08:40:00,97,0.0,0.0
2023-09-18 08:40:00,98,0.0,0.0
2023-09-18 08:40:00,99,0.0,0.0
2023-09-18 08:40:00,100,0.0,0.0
2023-09-18 08:40:00,101,0.0,0.0
2023-09-18 08:40:00,102,0.0,0.0
2023-09-18 08:40:00,103,0.0,0.0
2023-09-18 08:40:00,104,0.0,0.0
2023-09-18 08:40:00,105,0.0,0.0
2023-09-18 08:40:00,106,0.0,0.0
2023-09-18 08:40:00,107,0.0,0.0
2023-09-18 08:40:00,108,0.0,0.0
2023-09-18 08:40:00,112,0.0,0.0
2023-09-18 08:40:00,113,0.0,0.0
2023-09-18 08:40:00,114,0.0,0.0
2023-09-18 08:40:00,115,921.0,754.925232
2023-09-18 08:40:00,116,911.010803,750.045654
2023-09-18 08:40:00,117,0.0,0.0
2023-09-18 08:40:00,118,0.0,0.0
2023-09-18 08:40:00,119,100.0,60.000153
2023-09-18 08:40:00,120,100.0,60.000153
2023-09-18 08:40:00,126,11.0,8.0
2023-09-18 08:40:00,127,0.0,0.0
2023-09-18 08:40:00,128,995.0,750.0
2023-09-18 08:40:00,129,992.0,750.0
2023-09-18 08:40:00,130,0.0,0.0
2023-09-18 08:40:00,131,980.0,718.0
2023-09-18 08:40:00,132,938.0,758.0
2023-09-18 08:40:00,133,836.0,755.0
2023-09-18 08:40:00,134,0.0,0.0
2023-09-18 08:40:00,135,291.0,230.256073
2023-09-18 08:40:00,136,0.0,0.0
2023-09-18 08:40:00,137,0.0,0.0
2023-09-18 08:40:00,138,0.0,0.0
2023-09-18 08:40:00,139,287.5,200.0
2023-09-18 08:40:00,140,14.878494,0.0
2023-09-18 08:40:00,141,136.0,94.0
2023-09-18 08:40:00,142,167.0,88.0
2023-09-18 08:40:00,143,167.0,89.143059
2023-09-18 08:40:00,144,172.0,104.0
2023-09-18 08:40:00,145,164.0,88.436272
2023-09-18 08:40:00,146,164.0,88.436272
2023-09-18 08:40:00,147,168.0,104.0
2023-09-18 08:40:00,150,0.0,0.0
2023-09-18 08:40:00,151,0.0,0.0
2023-09-18 08:40:00,152,0.0,0.0
2023-09-18 08:40:00,153,0.0,0.0
2023-09-18 08:40:00,154,237.0,134.0
2023-09-18 08:40:00,155,122.0,67.0
2023-09-18 08:40:00,156,0.0,0.0
2023-09-18 08:40:00,158,0.0,0.0
2023-09-18 08:40:00,159,999.0,795.0
2023-09-18 08:40:00,160,999.0,795.0
2023-09-18 08:40:00,161,0.0,0.0
2023-09-18 08:40:00,162,0.0,0.0
2023-09-18 08:40:00,166,0.0,0.0
2023-09-18 08:40:00,167,0.0,0.0
2023-09-18 08:40:00,168,0.0,0.0
2023-09-18 08:40:00,169,0.0,0.0
2023-09-18 08:40:00,170,0.0,0.0
2023-09-18 08:40:00,171,0.0,0.0
2023-09-18 08:40:00,172,0.0,0.0
2023-09-18 08:40:00,173,0.0,0.0
2023-09-18 08:40:00,174,0.0,0.0
2023-09-18 08:40:00,175,0.0,0.0
2023-09-18 08:40:00,176,286.294098,153.920074
2023-09-18 08:40:00,177,157.0,106.0
2023-09-18 08:40:00,178,0.0,0.0
2023-09-18 08:40:00,179,0.0,0.0
2023-09-18 08:40:00,180,0.0,0.0
2023-09-18 08:40:00,181,0.0,0.0
2023-09-18 08:40:00,182,0.0,0.0
2023-09-18 08:40:00,183,0.0,0.0
2023-09-18 08:40:00,184,0.0,0.0
2023-09-18 08:40:00,185,0.0,0.0
2023-09-18 08:40:00,186,0.0,0.0
2023-09-18 08:40:00,187,154.0,115.997803
2023-09-18 08:40:00,188,154.0,115.997803
2023-09-18 08:40:00,189,178.0,120.0
2023-09-18 08:40:00,190,993.0,795.0
2023-09-18 08:40:00,191,990.0,795.0
2023-09-18 08:40:00,193,0.0,0.0
2023-09-18 08:40:00,194,0.0,0.0
2023-09-18 08:40:00,195,0.0,0.0
2023-09-18 08:40:00,196,0.0,0.0
2023-09-18 08:40:00,197,0.0,0.0
2023-09-18 08:40:00,198,0.0,0.0
2023-09-18 08:40:00,200,0.0,0.0
2023-09-18 08:40:00,207,75.0,60.0
2023-09-18 08:40:00,208,0.0,0.0
2023-09-18 08:40:00,209,60.292053,60.090637
2023-09-18 08:40:00,210,75.0,60.0
2023-09-18 08:40:00,211,75.0,60.0
2023-09-18 08:40:00,212,112.800003,110.0
2023-09-18 08:40:00,213,0.0,0.0
2023-09-18 08:40:00,214,0.0,0.0
2023-09-18 08:40:00,215,0.0,0.0
2023-09-18 08:40:00,216,0.0,0.0
2023-09-18 08:40:00,217,0.0,0.0
2023-09-18 08:40:00,218,25.0,20.99826
2023-09-18 08:40:00,219,25.0,20.99826
2023-09-18 08:40:00,220,25.0,20.99826
2023-09-18 08:40:00,231,297.407776,270.0
2023-09-18 08:40:00,232,339.991455,270.0
2023-09-18 08:40:00,233,339.991455,270.0
2023-09-18 08:40:00,234,291.263336,270.0
2023-09-18 08:40:00,237,0.0,0.0
2023-09-18 08:40:00,238,0.0,0.0
2023-09-18 08:40:00,240,284.0,200.0
2023-09-18 08:40:00,241,143.0,100.0
2023-09-18 08:40:00,242,170.0,118.0
2023-09-18 08:40:00,243,172.0,109.703369
2023-09-18 08:40:00,244,172.0,109.703369
2023-09-18 08:40:00,247,74.0,68.0
2023-09-18 08:40:00,248,0.0,0.0
2023-09-18 08:40:00,249,159.333328,99.645386
2023-09-18 08:40:00,250,159.333328,99.425659
2023-09-18 08:40:00,251,159.333328,99.645386
2023-09-18 08:40:00,252,255.0,195.0
2023-09-18 08:40:00,253,104.0,65.0
2023-09-18 08:40:00,254,39.0,32.49855
2023-09-18 08:40:00,255,247.0,167.0
2023-09-18 08:40:00,256,247.0,167.0
2023-09-18 08:40:00,257,265.0,216.0
2023-09-18 08:40:00,258,251.5,162.007477
2023-09-18 08:40:00,259,251.5,162.007477
2023-09-18 08:40:00,260,247.0,208.0
2023-09-18 08:40:00,264,10.000229,5.000229
2023-09-18 08:40:00,265,10.000229,5.000229
2023-09-18 08:40:00,266,0.0,0.0
2023-09-18 08:40:00,267,0.0,0.0
2023-09-18 08:40:00,268,0.0,0.0
2023-09-18 08:40:00,269,0.0,0.0
2023-09-18 08:40:00,270,0.0,0.0
2023-09-18 08:40:00,271,0.0,0.0
2023-09-18 08:40:00,272,89.337616,75.0
2023-09-18 08:40:00,273,89.337616,75.0
2023-09-18 08:40:00,274,88.0,75.0
2023-09-18 08:40:00,275,25.495731,0.0
2023-09-18 08:40:00,276,78.0,50.0
2023-09-18 08:40:00,277,0.0,0.0
2023-09-18 08:40:00,278,0.0,0.0
2023-09-18 08:40:00,279,158.0,100.0
2023-09-18 08:40:00,280,71.0,50.0
2023-09-18 08:40:00,281,28.41482,0.0
2023-09-18 08:40:00,282,73.0,50.0
2023-09-18 08:40:00,283,27.044123,0.0
2023-09-18 08:40:00,284,73.0,50.0
2023-09-18 08:40:00,285,158.0,100.0
2023-09-18 08:40:00,286,73.0,50.0
2023-09-18 08:40:00,287,158.0,100.0
2023-09-18 08:40:00,288,74.0,50.0
2023-09-18 08:40:00,289,27.823469,0.0
2023-09-18 08:40:00,290,75.0,50.0
2023-09-18 08:40:00,291,94.0,31.658752
2023-09-18 08:40:00,292,94.0,31.5
2023-09-18 08:40:00,293,94.0,31.5
2023-09-18 08:40:00,294,153.0,123.0
2023-09-18 08:40:00,299,176.0,123.99823
2023-09-18 08:40:00,300,176.0,123.99823
2023-09-18 08:40:00,301,175.0,123.99823
2023-09-18 08:40:00,302,175.0,123.99823
2023-09-18 08:40:00,303,214.0,132.0
2023-09-18 08:40:00,304,218.0,132.0
2023-09-18 08:40:00,305,314.488922,215.001404
2023-09-18 08:40:00,306,0.0,0.0
2023-09-18 08:40:00,307,299.734314,200.004578
2023-09-18 08:40:00,308,0.0,0.0
2023-09-18 08:40:00,309,0.0,0.0
2023-09-18 08:40:00,310,0.0,0.0
2023-09-18 08:40:00,311,154.0,119.995728
2023-09-18 08:40:00,312,154.0,119.995728
2023-09-18 08:40:00,313,170.0,122.0
2023-09-18 08:40:00,314,0.0,0.0
2023-09-18 08:40:00,315,0.0,0.0
2023-09-18 08:40:00,316,0.0,0.0
2023-09-18 08:40:00,317,0.0,0.0
2023-09-18 08:40:00,318,0.0,0.0
2023-09-18 08:40:00,319,0.0,0.0
2023-09-18 08:40:00,320,0.0,0.0
2023-09-18 08:40:00,321,0.0,0.0
2023-09-18 08:40:00,322,0.0,0.0
2023-09-18 08:40:00,323,160.0,122.0
2023-09-18 08:40:00,324,160.0,122.0
2023-09-18 08:40:00,325,171.0,136.0
2023-09-18 08:40:00,326,0.0,0.0
2023-09-18 08:40:00,327,0.0,0.0
2023-09-18 08:40:00,328,0.0,0.0
2023-09-18 08:40:00,329,0.0,0.0
2023-09-18 08:40:00,330,0.0,0.0
2023-09-18 08:40:00,331,816.0,651.362244
2023-09-18 08:40:00,332,519.0,519.0
2023-09-18 08:40:00,333,0.0,0.0
2023-09-18 08:40:00,334,70.5,50.99826
2023-09-18 08:40:00,335,16.845407,0.0
2023-09-18 08:40:00,336,25.49913,25.49913
2023-09-18 08:40:00,337,40.0,35.0
2023-09-18 08:40:00,338,40.0,35.0
2023-09-18 08:40:00,339,0.0,0.0
2023-09-18 08:40:00,340,816.0,580.0
2023-09-18 08:40:00,341,0.0,0.0
2023-09-18 08:40:00,342,166.0,135.0
2023-09-18 08:40:00,343,167.0,135.0
2023-09-18 08:40:00,344,0.0,0.0
2023-09-18 08:40:00,345,100.0,79.998932
2023-09-18 08:40:00,346,114.0,80.0
2023-09-18 08:40:00,347,188.0,163.0
2023-09-18 08:40:00,348,0.0,0.0
2023-09-18 08:40:00,349,0.0,0.0
2023-09-18 08:40:00,350,0.0,0.0
2023-09-18 08:40:00,351,0.0,0.0
2023-09-18 08:40:00,352,0.0,0.0
2023-09-18 08:40:00,353,0.0,0.0
2023-09-18 08:40:00,354,0.0,0.0
2023-09-18 08:40:00,355,0.0,0.0
2023-09-18 08:40:00,356,0.0,0.0
2023-09-18 08:40:00,357,0.0,0.0
2023-09-18 08:40:00,358,0.0,0.0
2023-09-18 08:40:00,359,0.0,0.0
2023-09-18 08:40:00,360,0.0,0.0
2023-09-18 08:40:00,361,0.0,0.0
2023-09-18 08:40:00,362,0.0,0.0
2023-09-18 08:40:00,363,0.0,0.0
2023-09-18 08:40:00,366,545.968079,479.897339
2023-09-18 08:40:00,367,546.937805,355.0
2023-09-18 08:40:00,368,85.859619,65.860474
2023-09-18 08:40:00,369,87.0,70.415375
2023-09-18 08:40:00,370,86.912537,66.913361
2023-09-18 08:40:00,371,87.0,70.415375
2023-09-18 08:40:00,372,175.0,136.802292
2023-09-18 08:40:00,373,89.0,69.917511
2023-09-18 08:40:00,374,89.0,69.917511
2023-09-18 08:40:00,375,85.0,69.917511
2023-09-18 08:40:00,376,165.0,116.662704
2023-09-18 08:40:00,377,165.0,116.662704
2023-09-18 08:40:00,378,183.0,116.662704
2023-09-18 08:40:00,379,40.5,31.0
2023-09-18 08:40:00,380,40.5,31.0
2023-09-18 08:40:00,381,23.0,22.0
2023-09-18 08:40:00,382,167.0,131.971558
2023-09-18 08:40:00,383,0.0,0.0
2023-09-18 08:40:00,384,104.0,65.985779
2023-09-18 08:40:00,385,275.5,181.044983
2023-09-18 08:40:00,386,275.5,181.563782
2023-09-18 08:40:00,387,275.0,202.0
2023-09-18 08:40:00,388,275.0,181.319641
2023-09-18 08:40:00,389,275.0,180.755005
2023-09-18 08:40:00,390,275.0,202.0
2023-09-18 08:40:00,419,292.0,190.002136
2023-09-18 08:40:00,420,292.0,190.002136
2023-09-18 08:40:00,421,268.0,190.002136
2023-09-18 08:40:00,422,258.0,180.0
2023-09-18 08:40:00,423,258.0,180.0
2023-09-18 08:40:00,432,293.0,216.0
2023-09-18 08:40:00,433,372.136597,254.0
2023-09-18 08:40:00,434,272.5,180.013397
2023-09-18 08:40:00,435,272.5,180.013397
2023-09-18 08:40:00,436,273.5,180.013397
2023-09-18 08:40:00,437,273.5,180.013397
2023-09-18 08:40:00,438,276.0,208.0
2023-09-18 08:40:00,439,277.0,208.0
2023-09-18 08:40:00,440,163.5,120.0
2023-09-18 08:40:00,441,163.5,120.0
2023-09-18 08:40:00,442,174.0,120.0
2023-09-18 08:40:00,443,0.0,0.0
2023-09-18 08:40:00,444,0.0,0.0
2023-09-18 08:40:00,450,230.0,226.0
2023-09-18 08:40:00,451,113.0,113.0
2023-09-18 08:40:00,452,0.0,0.0
2023-09-18 08:40:00,453,0.0,0.0
2023-09-18 08:40:00,459,383.123291,264.399994
2023-09-18 08:40:00,467,12.0,5.000153
2023-09-18 08:40:00,468,12.0,4.000366
2023-09-18 08:40:00,469,5.0,1.600391
2023-09-18 08:40:00,471,0.0,0.0
2023-09-18 08:40:00,472,209.99176,180.0
2023-09-18 08:40:00,473,105.0,90.0
2023-09-18 08:40:00,474,210.0,180.0
2023-09-18 08:40:00,475,105.0,90.0
2023-09-18 08:40:00,477,249.0,164.0
2023-09-18 08:40:00,478,249.0,164.0
2023-09-18 08:40:00,479,253.0,163.986282
2023-09-18 08:40:00,480,247.5,164.0
2023-09-18 08:40:00,481,247.5,164.0
2023-09-18 08:40:00,482,253.0,163.986282
2023-09-18 08:40:00,485,45.0,15.000916
2023-09-18 08:40:00,486,0.0,0.0
2023-09-18 08:40:00,487,0.0,0.0
2023-09-18 08:40:00,488,0.0,0.0
2023-09-18 08:40:00,489,989.0,795.0
2023-09-18 08:40:00,490,0.0,0.0
2023-09-18 08:40:00,491,960.0,791.0
2023-09-18 08:40:00,492,962.0,786.0
2023-09-18 08:40:00,493,985.0,795.0
2023-09-18 08:40:00,494,0.0,0.0
2023-09-18 08:40:00,495,0.0,0.0
2023-09-18 08:40:00,496,0.0,0.0
2023-09-18 08:40:00,497,0.0,0.0
2023-09-18 08:40:00,498,0.0,0.0
2023-09-18 08:40:00,499,53.991245,0.0
2023-09-18 08:40:00,501,287.5,158.003479
2023-09-18 08:40:00,502,220.685547,220.685547
2023-09-18 08:40:00,503,291.0,200.0
2023-09-18 08:40:00,507,0.0,0.0
2023-09-18 08:40:00,508,0.0,0.0
2023-09-18 08:40:00,511,0.0,0.0
2023-09-18 08:40:00,512,0.0,0.0
2023-09-18 08:40:00,513,338.0,150.0
2023-09-18 08:40:00,514,134.0,120.0
2023-09-18 08:40:00,516,0.0,0.0
2023-09-18 08:40:00,521,939.0,771.5896
2023-09-18 08:40:00,522,910.0,577.0
2023-09-18 08:40:00,523,0.0,0.0
2023-09-18 08:40:00,524,0.0,0.0
2023-09-18 08:40:00,525,0.0,0.0
2023-09-18 08:40:00,526,259.0,131.0
2023-09-18 08:40:00,527,1357.0,1058.099976
2023-09-18 08:40:00,528,259.0,131.0
2023-09-18 08:40:00,529,977.751953,761.367493
2023-09-18 08:40:00,530,977.751953,745.216492
2023-09-18 08:40:00,533,0.0,0.0
2023-09-18 08:40:00,534,0.0,0.0
2023-09-18 08:40:00,535,95.666664,31.94487
2023-09-18 08:40:00,536,95.666664,31.5
2023-09-18 08:40:00,537,95.666664,31.5
2023-09-18 08:40:00,538,154.0,123.0
2023-09-18 08:40:00,539,334.0,168.0
2023-09-18 08:40:00,540,161.0,84.0
2023-09-18 08:40:00,541,76.0,50.0
2023-09-18 08:40:00,542,40.0,38.500824
2023-09-18 08:40:00,544,1012.0,795.0
2023-09-18 08:40:00,545,1012.0,795.0
2023-09-18 08:40:00,546,356.0,186.0
2023-09-18 08:40:00,547,356.0,186.0
2023-09-18 08:40:00,548,326.0,254.0
2023-09-18 08:40:00,549,235.0,120.0
2023-09-18 08:40:00,550,116.0,90.0
2023-09-18 08:40:00,554,937.492188,729.062256
2023-09-18 08:40:00,555,0.0,0.0
2023-09-18 08:40:00,556,0.0,0.0
2023-09-18 08:40:00,557,0.0,0.0
2023-09-18 08:40:00,558,0.0,0.0
2023-09-18 08:40:00,559,0.0,0.0
2023-09-18 08:40:00,560,0.0,0.0
2023-09-18 08:45:00,1,0.0,0.0
2023-09-18 08:45:00,2,50.0,20.001221
2023-09-18 08:45:00,3,418.722717,364.991486
2023-09-18 08:45:00,4,0.0,0.0
2023-09-18 08:45:00,5,0.0,0.0
2023-09-18 08:45:00,6,417.771088,364.991486
2023-09-18 08:45:00,7,418.605927,364.991486
2023-09-18 08:45:00,8,0.0,0.0
2023-09-18 08:45:00,9,0.0,0.0
2023-09-18 08:45:00,10,440.87674,364.371613
2023-09-18 08:45:00,11,0.0,0.0
2023-09-18 08:45:00,12,0.0,0.0
2023-09-18 08:45:00,15,522.0,280.0
2023-09-18 08:45:00,16,511.366913,451.366913
2023-09-18 08:45:00,17,0.0,0.0
2023-09-18 08:45:00,18,462.231598,422.231598
2023-09-18 08:45:00,27,615.0,615.0
2023-09-18 08:45:00,28,612.0,612.0
2023-09-18 08:45:00,29,612.0,612.0
2023-09-18 08:45:00,33,0.0,0.0
2023-09-18 08:45:00,36,987.0,795.0
2023-09-18 08:45:00,37,983.0,795.0
2023-09-18 08:45:00,43,377.0,267.0
2023-09-18 08:45:00,46,506.0,445.009064
2023-09-18 08:45:00,47,462.986359,409.996735
2023-09-18 08:45:00,48,462.58963,410.517487
2023-09-18 08:45:00,49,462.713654,410.046295
2023-09-18 08:45:00,50,0.0,0.0
2023-09-18 08:45:00,51,463.0,405.012726
2023-09-18 08:45:00,52,0.0,0.0
2023-09-18 08:45:00,53,0.0,0.0
2023-09-18 08:45:00,54,0.0,0.0
2023-09-18 08:45:00,55,0.0,0.0
2023-09-18 08:45:00,56,0.0,0.0
2023-09-18 08:45:00,57,0.0,0.0
2023-09-18 08:45:00,58,0.0,0.0
2023-09-18 08:45:00,59,0.0,0.0
2023-09-18 08:45:00,60,0.0,0.0
2023-09-18 08:45:00,61,0.0,0.0
2023-09-18 08:45:00,62,461.002716,391.171082
2023-09-18 08:45:00,63,0.0,0.0
2023-09-18 08:45:00,64,452.152313,370.049927
2023-09-18 08:45:00,65,331.590851,280.0
2023-09-18 08:45:00,66,0.0,0.0
2023-09-18 08:45:00,67,411.558868,379.993195
2023-09-18 08:45:00,68,0.0,0.0
2023-09-18 08:45:00,69,932.0,850.012939
2023-09-18 08:45:00,70,930.0,850.928467
2023-09-18 08:45:00,71,44.0,25.002136
2023-09-18 08:45:00,72,0.0,0.0
2023-09-18 08:45:00,73,0.0,0.0
2023-09-18 08:45:00,74,0.0,0.0
2023-09-18 08:45:00,75,0.0,0.0
2023-09-18 08:45:00,76,0.0,0.0
2023-09-18 08:45:00,77,0.0,0.0
2023-09-18 08:45:00,78,0.0,0.0
2023-09-18 08:45:00,79,0.0,0.0
2023-09-18 08:45:00,80,0.0,0.0
2023-09-18 08:45:00,83,450.564667,393.113983
2023-09-18 08:45:00,84,369.011993,349.532074
2023-09-18 08:45:00,85,365.191986,320.0
2023-09-18 08:45:00,86,0.0,0.0
2023-09-18 08:45:00,87,0.0,0.0
2023-09-18 08:45:00,88,419.972137,341.420776
2023-09-18 08:45:00,89,455.993927,369.185181
2023-09-18 08:45:00,90,457.0,367.172638
2023-09-18 08:45:00,91,0.0,0.0
2023-09-18 08:45:00,92,884.337402,746.9375
2023-09-18 08:45:00,95,0.0,0.0
2023-09-18 08:45:00,96,0.0,0.0
2023-09-18 08:45:00,97,0.0,0.0
2023-09-18 08:45:00,98,0.0,0.0
2023-09-18 08:45:00,99,0.0,0.0
2023-09-18 08:45:00,100,0.0,0.0
2023-09-18 08:45:00,101,0.0,0.0
2023-09-18 08:45:00,102,0.0,0.0
2023-09-18 08:45:00,103,0.0,0.0
2023-09-18 08:45:00,104,0.0,0.0
2023-09-18 08:45:00,105,0.0,0.0
2023-09-18 08:45:00,106,0.0,0.0
2023-09-18 08:45:00,107,0.0,0.0
2023-09-18 08:45:00,108,0.0,0.0
2023-09-18 08:45:00,112,0.0,0.0
2023-09-18 08:45:00,113,0.0,0.0
2023-09-18 08:45:00,114,0.0,0.0
2023-09-18 08:45:00,115,921.0,750.299194
2023-09-18 08:45:00,116,911.010803,750.045654
2023-09-18 08:45:00,117,0.0,0.0
2023-09-18 08:45:00,118,0.0,0.0
2023-09-18 08:45:00,119,100.0,60.000153
2023-09-18 08:45:00,120,100.0,60.000153
2023-09-18 08:45:00,126,11.0,8.0
2023-09-18 08:45:00,127,0.0,0.0
2023-09-18 08:45:00,128,995.0,750.0
2023-09-18 08:45:00,129,992.0,750.0
2023-09-18 08:45:00,130,0.0,0.0
2023-09-18 08:45:00,131,980.0,718.0
2023-09-18 08:45:00,132,938.0,758.0
2023-09-18 08:45:00,133,836.0,755.0
2023-09-18 08:45:00,134,0.0,0.0
2023-09-18 08:45:00,135,291.0,234.291595
2023-09-18 08:45:00,136,0.0,0.0
2023-09-18 08:45:00,137,0.0,0.0
2023-09-18 08:45:00,138,0.0,0.0
2023-09-18 08:45:00,139,287.5,200.0
2023-09-18 08:45:00,140,15.741186,0.0
2023-09-18 08:45:00,141,136.0,94.0
2023-09-18 08:45:00,142,167.0,88.0
2023-09-18 08:45:00,143,167.0,89.143059
2023-09-18 08:45:00,144,172.0,104.0
2023-09-18 08:45:00,145,164.0,88.436272
2023-09-18 08:45:00,146,164.0,88.436272
2023-09-18 08:45:00,147,168.0,104.0
2023-09-18 08:45:00,150,0.0,0.0
2023-09-18 08:45:00,151,0.0,0.0
2023-09-18 08:45:00,152,0.0,0.0
2023-09-18 08:45:00,153,0.0,0.0
2023-09-18 08:45:00,154,237.0,134.0
2023-09-18 08:45:00,155,122.0,67.0
2023-09-18 08:45:00,156,0.0,0.0
2023-09-18 08:45:00,158,0.0,0.0
2023-09-18 08:45:00,159,999.0,795.0
2023-09-18 08:45:00,160,999.0,795.0
2023-09-18 08:45:00,161,0.0,0.0
2023-09-18 08:45:00,162,0.0,0.0
2023-09-18 08:45:00,166,0.0,0.0
2023-09-18 08:45:00,167,0.0,0.0
2023-09-18 08:45:00,168,0.0,0.0
2023-09-18 08:45:00,169,0.0,0.0
2023-09-18 08:45:00,170,0.0,0.0
2023-09-18 08:45:00,171,0.0,0.0
2023-09-18 08:45:00,172,0.0,0.0
2023-09-18 08:45:00,173,0.0,0.0
2023-09-18 08:45:00,174,0.0,0.0
2023-09-18 08:45:00,175,0.0,0.0
2023-09-18 08:45:00,176,286.160614,153.710236
2023-09-18 08:45:00,177,157.0,106.0
2023-09-18 08:45:00,178,0.0,0.0
2023-09-18 08:45:00,179,0.0,0.0
2023-09-18 08:45:00,180,0.0,0.0
2023-09-18 08:45:00,181,0.0,0.0
2023-09-18 08:45:00,182,0.0,0.0
2023-09-18 08:45:00,183,0.0,0.0
2023-09-18 08:45:00,184,0.0,0.0
2023-09-18 08:45:00,185,0.0,0.0
2023-09-18 08:45:00,186,0.0,0.0
2023-09-18 08:45:00,187,154.0,115.997803
2023-09-18 08:45:00,188,154.0,115.997803
2023-09-18 08:45:00,189,178.0,120.0
2023-09-18 08:45:00,190,993.0,795.0
2023-09-18 08:45:00,191,990.0,795.0
2023-09-18 08:45:00,193,0.0,0.0
2023-09-18 08:45:00,194,0.0,0.0
2023-09-18 08:45:00,195,0.0,0.0
2023-09-18 08:45:00,196,0.0,0.0
2023-09-18 08:45:00,197,0.0,0.0
2023-09-18 08:45:00,198,0.0,0.0
2023-09-18 08:45:00,200,0.0,0.0
2023-09-18 08:45:00,207,75.0,60.0
2023-09-18 08:45:00,208,0.0,0.0
2023-09-18 08:45:00,209,60.058594,60.0
2023-09-18 08:45:00,210,75.0,60.0
2023-09-18 08:45:00,211,75.0,60.0
2023-09-18 08:45:00,212,112.800003,111.478928
2023-09-18 08:45:00,213,0.0,0.0
2023-09-18 08:45:00,214,0.0,0.0
2023-09-18 08:45:00,215,0.0,0.0
2023-09-18 08:45:00,216,0.0,0.0
2023-09-18 08:45:00,217,0.0,0.0
2023-09-18 08:45:00,218,25.0,20.99826
2023-09-18 08:45:00,219,25.0,20.99826
2023-09-18 08:45:00,220,25.0,20.99826
2023-09-18 08:45:00,231,297.139954,270.0
2023-09-18 08:45:00,232,339.991455,270.0
2023-09-18 08:45:00,233,339.991455,270.0
2023-09-18 08:45:00,234,297.404266,270.0
2023-09-18 08:45:00,237,0.0,0.0
2023-09-18 08:45:00,238,0.0,0.0
2023-09-18 08:45:00,240,284.0,200.0
2023-09-18 08:45:00,241,143.0,100.0
2023-09-18 08:45:00,242,170.0,118.0
2023-09-18 08:45:00,243,172.0,109.703369
2023-09-18 08:45:00,244,172.0,109.703369
2023-09-18 08:45:00,247,74.0,68.0
2023-09-18 08:45:00,248,0.0,0.0
2023-09-18 08:45:00,249,159.333328,99.645386
2023-09-18 08:45:00,250,159.333328,99.370728
2023-09-18 08:45:00,251,159.333328,99.553833
2023-09-18 08:45:00,252,255.0,195.0
2023-09-18 08:45:00,253,104.0,65.0
2023-09-18 08:45:00,254,39.0,32.49855
2023-09-18 08:45:00,255,247.0,167.0
2023-09-18 08:45:00,256,247.0,167.0
2023-09-18 08:45:00,257,265.0,216.0
2023-09-18 08:45:00,258,251.5,162.007477
2023-09-18 08:45:00,259,251.5,162.007477
2023-09-18 08:45:00,260,247.0,208.0
2023-09-18 08:45:00,264,10.000229,5.000229
2023-09-18 08:45:00,265,10.000229,5.000229
2023-09-18 08:45:00,266,0.0,0.0
2023-09-18 08:45:00,267,0.0,0.0
2023-09-18 08:45:00,268,0.0,0.0
2023-09-18 08:45:00,269,0.0,0.0
2023-09-18 08:45:00,270,0.0,0.0
2023-09-18 08:45:00,271,0.0,0.0
2023-09-18 08:45:00,272,89.337616,75.0
2023-09-18 08:45:00,273,89.337616,75.0
2023-09-18 08:45:00,274,88.0,75.0
2023-09-18 08:45:00,275,25.962664,0.0
2023-09-18 08:45:00,276,78.0,50.0
2023-09-18 08:45:00,277,0.0,0.0
2023-09-18 08:45:00,278,0.0,0.0
2023-09-18 08:45:00,279,158.0,100.0
2023-09-18 08:45:00,280,71.0,50.0
2023-09-18 08:45:00,281,28.408411,0.0
2023-09-18 08:45:00,282,73.0,50.0
2023-09-18 08:45:00,283,27.067936,0.0
2023-09-18 08:45:00,284,73.0,50.0
2023-09-18 08:45:00,285,158.0,100.0
2023-09-18 08:45:00,286,73.0,50.0
2023-09-18 08:45:00,287,158.0,100.0
2023-09-18 08:45:00,288,74.0,50.0
2023-09-18 08:45:00,289,27.830069,0.0
2023-09-18 08:45:00,290,75.0,50.0
2023-09-18 08:45:00,291,94.0,31.555756
2023-09-18 08:45:00,292,94.0,31.5
2023-09-18 08:45:00,293,94.0,31.5
2023-09-18 08:45:00,294,153.0,123.0
2023-09-18 08:45:00,299,176.0,123.99823
2023-09-18 08:45:00,300,176.0,123.99823
2023-09-18 08:45:00,301,175.0,123.99823
2023-09-18 08:45:00,302,175.0,123.99823
2023-09-18 08:45:00,303,214.0,132.0
2023-09-18 08:45:00,304,218.0,132.0
2023-09-18 08:45:00,305,314.305328,215.001404
2023-09-18 08:45:00,306,0.0,0.0
2023-09-18 08:45:00,307,298.197388,200.004578
2023-09-18 08:45:00,308,0.0,0.0
2023-09-18 08:45:00,309,0.0,0.0
2023-09-18 08:45:00,310,0.0,0.0
2023-09-18 08:45:00,311,154.0,119.995728
2023-09-18 08:45:00,312,154.0,119.995728
2023-09-18 08:45:00,313,170.0,122.0
2023-09-18 08:45:00,314,0.0,0.0
2023-09-18 08:45:00,315,0.0,0.0
2023-09-18 08:45:00,316,0.0,0.0
2023-09-18 08:45:00,317,0.0,0.0
2023-09-18 08:45:00,318,0.0,0.0
2023-09-18 08:45:00,319,0.0,0.0
2023-09-18 08:45:00,320,0.0,0.0
2023-09-18 08:45:00,321,0.0,0.0
2023-09-18 08:45:00,322,0.0,0.0
2023-09-18 08:45:00,323,160.0,122.0
2023-09-18 08:45:00,324,160.0,122.0
2023-09-18 08:45:00,325,171.0,136.0
2023-09-18 08:45:00,326,0.0,0.0
2023-09-18 08:45:00,327,0.0,0.0
2023-09-18 08:45:00,328,0.0,0.0
2023-09-18 08:45:00,329,0.0,0.0
2023-09-18 08:45:00,330,0.0,0.0
2023-09-18 08:45:00,331,816.0,650.697937
2023-09-18 08:45:00,332,519.0,519.0
2023-09-18 08:45:00,333,0.0,0.0
2023-09-18 08:45:00,334,70.5,50.99826
2023-09-18 08:45:00,335,70.5,50.99826
2023-09-18 08:45:00,336,50.0,50.0
2023-09-18 08:45:00,337,40.0,35.0
2023-09-18 08:45:00,338,40.0,35.0
2023-09-18 08:45:00,339,29.0,26.02655
2023-09-18 08:45:00,340,816.0,580.0
2023-09-18 08:45:00,341,0.0,0.0
2023-09-18 08:45:00,342,166.0,135.0
2023-09-18 08:45:00,343,167.0,135.0
2023-09-18 08:45:00,344,0.0,0.0
2023-09-18 08:45:00,345,100.0,79.998932
2023-09-18 08:45:00,346,114.0,80.0
2023-09-18 08:45:00,347,188.0,163.0
2023-09-18 08:45:00,348,0.0,0.0
2023-09-18 08:45:00,349,0.0,0.0
2023-09-18 08:45:00,350,0.0,0.0
2023-09-18 08:45:00,351,0.0,0.0
2023-09-18 08:45:00,352,0.0,0.0
2023-09-18 08:45:00,353,0.0,0.0
2023-09-18 08:45:00,354,0.0,0.0
2023-09-18 08:45:00,355,0.0,0.0
2023-09-18 08:45:00,356,0.0,0.0
2023-09-18 08:45:00,357,0.0,0.0
2023-09-18 08:45:00,358,0.0,0.0
2023-09-18 08:45:00,359,0.0,0.0
2023-09-18 08:45:00,360,0.0,0.0
2023-09-18 08:45:00,361,0.0,0.0
2023-09-18 08:45:00,362,0.0,0.0
2023-09-18 08:45:00,363,0.0,0.0
2023-09-18 08:45:00,366,545.968079,479.897339
2023-09-18 08:45:00,367,546.937805,355.0
2023-09-18 08:45:00,368,85.848175,65.843307
2023-09-18 08:45:00,369,87.0,70.415375
2023-09-18 08:45:00,370,86.849579,66.850418
2023-09-18 08:45:00,371,87.0,70.415375
2023-09-18 08:45:00,372,175.0,136.762238
2023-09-18 08:45:00,373,89.0,69.917511
2023-09-18 08:45:00,374,89.0,69.917511
2023-09-18 08:45:00,375,85.0,69.917511
2023-09-18 08:45:00,376,165.0,116.662704
2023-09-18 08:45:00,377,165.0,116.662704
2023-09-18 08:45:00,378,183.0,116.662704
2023-09-18 08:45:00,379,40.5,31.0
2023-09-18 08:45:00,380,40.5,31.0
2023-09-18 08:45:00,381,23.0,22.0
2023-09-18 08:45:00,382,167.0,131.971558
2023-09-18 08:45:00,383,0.0,0.0
2023-09-18 08:45:00,384,104.0,65.985779
2023-09-18 08:45:00,385,275.5,181.090759
2023-09-18 08:45:00,386,275.5,181.685852
2023-09-18 08:45:00,387,275.0,202.0
2023-09-18 08:45:00,388,275.0,181.350159
2023-09-18 08:45:00,389,275.0,180.755005
2023-09-18 08:45:00,390,275.0,202.0
2023-09-18 08:45:00,419,292.0,190.002136
2023-09-18 08:45:00,420,292.0,190.002136
2023-09-18 08:45:00,421,268.0,190.002136
2023-09-18 08:45:00,422,258.0,180.0
2023-09-18 08:45:00,423,258.0,180.0
2023-09-18 08:45:00,432,293.0,216.0
2023-09-18 08:45:00,433,371.799988,254.0
2023-09-18 08:45:00,434,272.5,180.013397
2023-09-18 08:45:00,435,272.5,180.013397
2023-09-18 08:45:00,436,273.5,180.013397
2023-09-18 08:45:00,437,273.5,180.013397
2023-09-18 08:45:00,438,276.0,208.0
2023-09-18 08:45:00,439,277.0,208.0
2023-09-18 08:45:00,440,163.5,120.0
2023-09-18 08:45:00,441,163.5,120.0
2023-09-18 08:45:00,442,174.0,120.0
2023-09-18 08:45:00,443,0.0,0.0
2023-09-18 08:45:00,444,0.0,0.0
2023-09-18 08:45:00,450,230.0,226.0
2023-09-18 08:45:00,451,113.0,113.0
2023-09-18 08:45:00,452,0.0,0.0
2023-09-18 08:45:00,453,0.0,0.0
2023-09-18 08:45:00,459,381.177338,264.399994
2023-09-18 08:45:00,467,12.0,5.000153
2023-09-18 08:45:00,468,12.0,4.000366
2023-09-18 08:45:00,469,5.0,1.600391
2023-09-18 08:45:00,471,0.0,0.0
2023-09-18 08:45:00,472,209.99176,180.0
2023-09-18 08:45:00,473,105.0,90.0
2023-09-18 08:45:00,474,210.0,180.0
2023-09-18 08:45:00,475,105.0,90.0
2023-09-18 08:45:00,477,249.0,164.0
2023-09-18 08:45:00,478,249.0,164.0
2023-09-18 08:45:00,479,253.0,163.986282
2023-09-18 08:45:00,480,247.5,164.0
2023-09-18 08:45:00,481,247.5,164.0
2023-09-18 08:45:00,482,253.0,163.986282
2023-09-18 08:45:00,485,45.0,15.000916
2023-09-18 08:45:00,486,0.0,0.0
2023-09-18 08:45:00,487,0.0,0.0
2023-09-18 08:45:00,488,0.0,0.0
2023-09-18 08:45:00,489,989.0,795.0
2023-09-18 08:45:00,490,0.0,0.0
2023-09-18 08:45:00,491,960.0,791.0
2023-09-18 08:45:00,492,962.0,786.0
2023-09-18 08:45:00,493,985.0,795.0
2023-09-18 08:45:00,494,0.0,0.0
2023-09-18 08:45:00,495,0.0,0.0
2023-09-18 08:45:00,496,0.0,0.0
2023-09-18 08:45:00,497,0.0,0.0
2023-09-18 08:45:00,498,0.0,0.0
2023-09-18 08:45:00,499,53.535854,0.0
2023-09-18 08:45:00,501,287.5,158.003479
2023-09-18 08:45:00,502,264.540527,264.540527
2023-09-18 08:45:00,503,291.0,200.0
2023-09-18 08:45:00,507,0.0,0.0
2023-09-18 08:45:00,508,0.0,0.0
2023-09-18 08:45:00,511,0.0,0.0
2023-09-18 08:45:00,512,0.0,0.0
2023-09-18 08:45:00,513,338.0,150.0
2023-09-18 08:45:00,514,134.0,120.0
2023-09-18 08:45:00,516,0.0,0.0
2023-09-18 08:45:00,521,939.0,772.337952
2023-09-18 08:45:00,522,910.0,577.0
2023-09-18 08:45:00,523,0.0,0.0
2023-09-18 08:45:00,524,0.0,0.0
2023-09-18 08:45:00,525,0.0,0.0
2023-09-18 08:45:00,526,259.0,131.0
2023-09-18 08:45:00,527,1357.0,1058.099976
2023-09-18 08:45:00,528,259.0,131.0
2023-09-18 08:45:00,529,977.751953,754.900024
2023-09-18 08:45:00,530,977.751953,742.338196
2023-09-18 08:45:00,533,0.0,0.0
2023-09-18 08:45:00,534,0.0,0.0
2023-09-18 08:45:00,535,95.666664,32.202377
2023-09-18 08:45:00,536,95.666664,31.5
2023-09-18 08:45:00,537,95.666664,31.5
2023-09-18 08:45:00,538,154.0,123.0
2023-09-18 08:45:00,539,334.0,168.0
2023-09-18 08:45:00,540,161.0,84.0
2023-09-18 08:45:00,541,76.0,50.0
2023-09-18 08:45:00,542,40.0,38.500824
2023-09-18 08:45:00,544,1012.0,795.0
2023-09-18 08:45:00,545,1012.0,795.0
2023-09-18 08:45:00,546,356.0,186.0
2023-09-18 08:45:00,547,356.0,186.0
2023-09-18 08:45:00,548,326.0,254.0
2023-09-18 08:45:00,549,235.0,120.0
2023-09-18 08:45:00,550,116.0,90.0
2023-09-18 08:45:00,554,937.492188,728.378357
2023-09-18 08:45:00,555,0.0,0.0
2023-09-18 08:45:00,556,0.0,0.0
2023-09-18 08:45:00,557,0.0,0.0
2023-09-18 08:45:00,558,0.0,0.0
2023-09-18 08:45:00,559,0.0,0.0
2023-09-18 08:45:00,560,0.0,0.0
2023-09-18 08:50:00,1,0.0,0.0
2023-09-18 08:50:00,2,50.0,20.001221
2023-09-18 08:50:00,3,416.433411,364.991486
2023-09-18 08:50:00,4,0.0,0.0
2023-09-18 08:50:00,5,0.0,0.0
2023-09-18 08:50:00,6,417.69046,364.991486
2023-09-18 08:50:00,7,418.86969,364.991486
2023-09-18 08:50:00,8,0.0,0.0
2023-09-18 08:50:00,9,0.0,0.0
2023-09-18 08:50:00,10,439.978699,364.371613
2023-09-18 08:50:00,11,0.0,0.0
2023-09-18 08:50:00,12,0.0,0.0
2023-09-18 08:50:00,15,522.0,280.0
2023-09-18 08:50:00,16,515.644287,455.644318
2023-09-18 08:50:00,17,0.0,0.0
2023-09-18 08:50:00,18,462.093872,422.093872
2023-09-18 08:50:00,27,615.0,615.0
2023-09-18 08:50:00,28,612.0,612.0
2023-09-18 08:50:00,29,612.0,612.0
2023-09-18 08:50:00,33,0.0,0.0
2023-09-18 08:50:00,36,987.0,795.0
2023-09-18 08:50:00,37,983.0,795.0
2023-09-18 08:50:00,43,377.0,267.0
2023-09-18 08:50:00,46,506.0,445.009064
2023-09-18 08:50:00,47,462.986359,409.996735
2023-09-18 08:50:00,48,462.58963,409.823151
2023-09-18 08:50:00,49,462.713654,410.021515
2023-09-18 08:50:00,50,0.0,0.0
2023-09-18 08:50:00,51,463.0,405.012726
2023-09-18 08:50:00,52,0.0,0.0
2023-09-18 08:50:00,53,0.0,0.0
2023-09-18 08:50:00,54,0.0,0.0
2023-09-18 08:50:00,55,0.0,0.0
2023-09-18 08:50:00,56,0.0,0.0
2023-09-18 08:50:00,57,0.0,0.0
2023-09-18 08:50:00,58,0.0,0.0
2023-09-18 08:50:00,59,0.0,0.0
2023-09-18 08:50:00,60,0.0,0.0
2023-09-18 08:50:00,61,0.0,0.0
2023-09-18 08:50:00,62,461.002716,392.756317
2023-09-18 08:50:00,63,0.0,0.0
2023-09-18 08:50:00,64,452.152313,371.60675
2023-09-18 08:50:00,65,331.590851,280.0
2023-09-18 08:50:00,66,0.0,0.0
2023-09-18 08:50:00,67,411.534088,379.968414
2023-09-18 08:50:00,68,0.0,0.0
2023-09-18 08:50:00,69,932.0,850.012939
2023-09-18 08:50:00,70,930.0,850.756836
2023-09-18 08:50:00,71,44.0,25.002136
2023-09-18 08:50:00,72,0.0,0.0
2023-09-18 08:50:00,73,0.0,0.0
2023-09-18 08:50:00,74,0.0,0.0
2023-09-18 08:50:00,75,0.0,0.0
2023-09-18 08:50:00,76,0.0,0.0
2023-09-18 08:50:00,77,0.0,0.0
2023-09-18 08:50:00,78,0.0,0.0
2023-09-18 08:50:00,79,0.0,0.0
2023-09-18 08:50:00,80,0.0,0.0
2023-09-18 08:50:00,83,450.564667,395.714844
2023-09-18 08:50:00,84,369.011993,349.532074
2023-09-18 08:50:00,85,365.191986,320.0
2023-09-18 08:50:00,86,0.0,0.0
2023-09-18 08:50:00,87,0.0,0.0
2023-09-18 08:50:00,88,419.972137,341.487183
2023-09-18 08:50:00,89,455.993927,366.72879
2023-09-18 08:50:00,90,457.0,360.687561
2023-09-18 08:50:00,91,0.0,0.0
2023-09-18 08:50:00,92,869.422241,746.845947
2023-09-18 08:50:00,95,0.0,0.0
2023-09-18 08:50:00,96,0.0,0.0
2023-09-18 08:50:00,97,0.0,0.0
2023-09-18 08:50:00,98,0.0,0.0
2023-09-18 08:50:00,99,0.0,0.0
2023-09-18 08:50:00,100,0.0,0.0
2023-09-18 08:50:00,101,0.0,0.0
2023-09-18 08:50:00,102,0.0,0.0
2023-09-18 08:50:00,103,0.0,0.0
2023-09-18 08:50:00,104,0.0,0.0
2023-09-18 08:50:00,105,0.0,0.0
2023-09-18 08:50:00,106,0.0,0.0
2023-09-18 08:50:00,107,0.0,0.0
2023-09-18 08:50:00,108,0.0,0.0
2023-09-18 08:50:00,112,0.0,0.0
2023-09-18 08:50:00,113,0.0,0.0
2023-09-18 08:50:00,114,0.0,0.0
2023-09-18 08:50:00,115,921.0,750.045654
2023-09-18 08:50:00,116,911.010803,750.045654
2023-09-18 08:50:00,117,0.0,0.0
2023-09-18 08:50:00,118,0.0,0.0
2023-09-18 08:50:00,119,100.0,60.000153
2023-09-18 08:50:00,120,100.0,60.000153
2023-09-18 08:50:00,126,11.0,8.0
2023-09-18 08:50:00,127,0.0,0.0
2023-09-18 08:50:00,128,995.0,750.0
2023-09-18 08:50:00,129,992.0,750.0
2023-09-18 08:50:00,130,0.0,0.0
2023-09-18 08:50:00,131,980.0,718.0
2023-09-18 08:50:00,132,936.0,758.0
2023-09-18 08:50:00,133,836.0,755.0
2023-09-18 08:50:00,134,0.0,0.0
2023-09-18 08:50:00,135,291.0,235.970825
2023-09-18 08:50:00,136,0.0,0.0
2023-09-18 08:50:00,137,0.0,0.0
2023-09-18 08:50:00,138,0.0,0.0
2023-09-18 08:50:00,139,287.5,200.0
2023-09-18 08:50:00,140,287.5,200.0
2023-09-18 08:50:00,141,272.0,188.0
2023-09-18 08:50:00,142,167.0,88.0
2023-09-18 08:50:00,143,167.0,89.143059
2023-09-18 08:50:00,144,172.0,104.0
2023-09-18 08:50:00,145,164.0,88.436272
2023-09-18 08:50:00,146,164.0,88.436272
2023-09-18 08:50:00,147,168.0,104.0
2023-09-18 08:50:00,150,0.0,0.0
2023-09-18 08:50:00,151,0.0,0.0
2023-09-18 08:50:00,152,0.0,0.0
2023-09-18 08:50:00,153,0.0,0.0
2023-09-18 08:50:00,154,237.0,134.0
2023-09-18 08:50:00,155,122.0,67.0
2023-09-18 08:50:00,156,0.0,0.0
2023-09-18 08:50:00,158,0.0,0.0
2023-09-18 08:50:00,159,999.0,795.0
2023-09-18 08:50:00,160,999.0,795.0
2023-09-18 08:50:00,161,0.0,0.0
2023-09-18 08:50:00,162,0.0,0.0
2023-09-18 08:50:00,166,0.0,0.0
2023-09-18 08:50:00,167,0.0,0.0
2023-09-18 08:50:00,168,0.0,0.0
2023-09-18 08:50:00,169,0.0,0.0
2023-09-18 08:50:00,170,0.0,0.0
2023-09-18 08:50:00,171,0.0,0.0
2023-09-18 08:50:00,172,0.0,0.0
2023-09-18 08:50:00,173,0.0,0.0
2023-09-18 08:50:00,174,0.0,0.0
2023-09-18 08:50:00,175,0.0,0.0
2023-09-18 08:50:00,176,286.294098,153.767487
2023-09-18 08:50:00,177,157.0,106.0
2023-09-18 08:50:00,178,0.0,0.0
2023-09-18 08:50:00,179,0.0,0.0
2023-09-18 08:50:00,180,0.0,0.0
2023-09-18 08:50:00,181,0.0,0.0
2023-09-18 08:50:00,182,0.0,0.0
2023-09-18 08:50:00,183,0.0,0.0
2023-09-18 08:50:00,184,0.0,0.0
2023-09-18 08:50:00,185,0.0,0.0
2023-09-18 08:50:00,186,0.0,0.0
2023-09-18 08:50:00,187,154.0,115.997803
2023-09-18 08:50:00,188,154.0,115.997803
2023-09-18 08:50:00,189,178.0,120.0
2023-09-18 08:50:00,190,993.0,795.0
2023-09-18 08:50:00,191,990.0,795.0
2023-09-18 08:50:00,193,0.0,0.0
2023-09-18 08:50:00,194,0.0,0.0
2023-09-18 08:50:00,195,0.0,0.0
2023-09-18 08:50:00,196,0.0,0.0
2023-09-18 08:50:00,197,0.0,0.0
2023-09-18 08:50:00,198,0.0,0.0
2023-09-18 08:50:00,200,0.0,0.0
2023-09-18 08:50:00,207,75.0,60.0
2023-09-18 08:50:00,208,0.0,0.0
2023-09-18 08:50:00,209,75.0,60.0
2023-09-18 08:50:00,210,75.0,60.0
2023-09-18 08:50:00,211,75.0,60.0
2023-09-18 08:50:00,212,113.591576,113.591576
2023-09-18 08:50:00,213,0.0,0.0
2023-09-18 08:50:00,214,0.0,0.0
2023-09-18 08:50:00,215,0.0,0.0
2023-09-18 08:50:00,216,0.0,0.0
2023-09-18 08:50:00,217,0.0,0.0
2023-09-18 08:50:00,218,25.0,20.99826
2023-09-18 08:50:00,219,25.0,20.99826
2023-09-18 08:50:00,220,25.0,20.99826
2023-09-18 08:50:00,231,295.725006,270.0
2023-09-18 08:50:00,232,339.991455,270.0
2023-09-18 08:50:00,233,339.991455,270.0
2023-09-18 08:50:00,234,297.872833,270.0
2023-09-18 08:50:00,237,0.0,0.0
2023-09-18 08:50:00,238,0.0,0.0
2023-09-18 08:50:00,240,284.0,200.0
2023-09-18 08:50:00,241,143.0,100.0
2023-09-18 08:50:00,242,170.0,118.0
2023-09-18 08:50:00,243,172.0,109.703369
2023-09-18 08:50:00,244,172.0,109.703369
2023-09-18 08:50:00,247,74.0,68.0
2023-09-18 08:50:00,248,0.0,0.0
2023-09-18 08:50:00,249,159.333328,99.590454
2023-09-18 08:50:00,250,159.333328,99.370728
2023-09-18 08:50:00,251,159.333328,99.590454
2023-09-18 08:50:00,252,255.0,195.0
2023-09-18 08:50:00,253,104.0,65.0
2023-09-18 08:50:00,254,39.0,32.49855
2023-09-18 08:50:00,255,247.0,167.0
2023-09-18 08:50:00,256,247.0,167.0
2023-09-18 08:50:00,257,265.0,216.0
2023-09-18 08:50:00,258,251.5,162.007477
2023-09-18 08:50:00,259,251.5,162.007477
2023-09-18 08:50:00,260,247.0,208.0
2023-09-18 08:50:00,264,10.000229,5.000229
2023-09-18 08:50:00,265,10.000229,5.000229
2023-09-18 08:50:00,266,0.0,0.0
2023-09-18 08:50:00,267,0.0,0.0
2023-09-18 08:50:00,268,0.0,0.0
2023-09-18 08:50:00,269,0.0,0.0
2023-09-18 08:50:00,270,0.0,0.0
2023-09-18 08:50:00,271,0.0,0.0
2023-09-18 08:50:00,272,89.337616,75.0
2023-09-18 08:50:00,273,89.337616,75.0
2023-09-18 08:50:00,274,88.0,75.0
2023-09-18 08:50:00,275,25.830191,0.0
2023-09-18 08:50:00,276,78.0,50.0
2023-09-18 08:50:00,277,0.0,0.0
2023-09-18 08:50:00,278,0.0,0.0
2023-09-18 08:50:00,279,158.0,100.0
2023-09-18 08:50:00,280,71.0,50.0
2023-09-18 08:50:00,281,28.476023,0.0
2023-09-18 08:50:00,282,73.0,50.0
2023-09-18 08:50:00,283,27.102926,0.0
2023-09-18 08:50:00,284,73.0,50.0
2023-09-18 08:50:00,285,158.0,100.0
2023-09-18 08:50:00,286,73.0,50.0
2023-09-18 08:50:00,287,158.0,100.0
2023-09-18 08:50:00,288,74.0,50.0
2023-09-18 08:50:00,289,27.882318,0.0
2023-09-18 08:50:00,290,75.0,50.0
2023-09-18 08:50:00,291,94.0,31.630142
2023-09-18 08:50:00,292,94.0,31.5
2023-09-18 08:50:00,293,94.0,31.5
2023-09-18 08:50:00,294,153.0,123.0
2023-09-18 08:50:00,299,176.0,123.99823
2023-09-18 08:50:00,300,176.0,123.99823
2023-09-18 08:50:00,301,175.0,123.99823
2023-09-18 08:50:00,302,175.0,123.99823
2023-09-18 08:50:00,303,214.0,132.0
2023-09-18 08:50:00,304,218.0,132.0
2023-09-18 08:50:00,305,312.692963,215.001404
2023-09-18 08:50:00,306,0.0,0.0
2023-09-18 08:50:00,307,296.904877,200.004578
2023-09-18 08:50:00,308,0.0,0.0
2023-09-18 08:50:00,309,0.0,0.0
2023-09-18 08:50:00,310,0.0,0.0
2023-09-18 08:50:00,311,154.0,119.995728
2023-09-18 08:50:00,312,154.0,119.995728
2023-09-18 08:50:00,313,170.0,122.0
2023-09-18 08:50:00,314,0.0,0.0
2023-09-18 08:50:00,315,0.0,0.0
2023-09-18 08:50:00,316,0.0,0.0
2023-09-18 08:50:00,317,0.0,0.0
2023-09-18 08:50:00,318,0.0,0.0
2023-09-18 08:50:00,319,0.0,0.0
2023-09-18 08:50:00,320,0.0,0.0
2023-09-18 08:50:00,321,0.0,0.0
2023-09-18 08:50:00,322,0.0,0.0
2023-09-18 08:50:00,323,160.0,122.0
2023-09-18 08:50:00,324,160.0,122.0
2023-09-18 08:50:00,325,171.0,136.0
2023-09-18 08:50:00,326,0.0,0.0
2023-09-18 08:50:00,327,0.0,0.0
2023-09-18 08:50:00,328,0.0,0.0
2023-09-18 08:50:00,329,0.0,0.0
2023-09-18 08:50:00,330,0.0,0.0
2023-09-18 08:50:00,331,816.0,653.603027
2023-09-18 08:50:00,332,519.0,519.0
2023-09-18 08:50:00,333,0.0,0.0
2023-09-18 08:50:00,334,70.5,50.99826
2023-09-18 08:50:00,335,70.5,50.99826
2023-09-18 08:50:00,336,50.0,50.0
2023-09-18 08:50:00,337,40.0,35.0
2023-09-18 08:50:00,338,40.0,35.0
2023-09-18 08:50:00,339,29.0,14.0
2023-09-18 08:50:00,340,816.0,580.0
2023-09-18 08:50:00,341,0.0,0.0
2023-09-18 08:50:00,342,166.0,135.0
2023-09-18 08:50:00,343,167.0,135.0
2023-09-18 08:50:00,344,0.0,0.0
2023-09-18 08:50:00,345,100.0,79.998932
2023-09-18 08:50:00,346,114.0,80.0
2023-09-18 08:50:00,347,188.0,163.0
2023-09-18 08:50:00,348,0.0,0.0
2023-09-18 08:50:00,349,0.0,0.0
2023-09-18 08:50:00,350,0.0,0.0
2023-09-18 08:50:00,351,0.0,0.0
2023-09-18 08:50:00,352,0.0,0.0
2023-09-18 08:50:00,353,0.0,0.0
2023-09-18 08:50:00,354,0.0,0.0
2023-09-18 08:50:00,355,0.0,0.0
2023-09-18 08:50:00,356,0.0,0.0
2023-09-18 08:50:00,357,0.0,0.0
2023-09-18 08:50:00,358,0.0,0.0
2023-09-18 08:50:00,359,0.0,0.0
2023-09-18 08:50:00,360,0.0,0.0
2023-09-18 08:50:00,361,0.0,0.0
2023-09-18 08:50:00,362,0.0,0.0
2023-09-18 08:50:00,363,0.0,0.0
2023-09-18 08:50:00,366,545.968079,479.897339
2023-09-18 08:50:00,367,546.937805,355.0
2023-09-18 08:50:00,368,85.81958,65.820419
2023-09-18 08:50:00,369,87.0,70.415375
2023-09-18 08:50:00,370,86.923981,66.919083
2023-09-18 08:50:00,371,87.0,70.415375
2023-09-18 08:50:00,372,175.0,136.785126
2023-09-18 08:50:00,373,89.0,69.917511
2023-09-18 08:50:00,374,89.0,69.917511
2023-09-18 08:50:00,375,85.0,69.917511
2023-09-18 08:50:00,376,165.0,116.662704
2023-09-18 08:50:00,377,165.0,116.662704
2023-09-18 08:50:00,378,183.0,116.662704
2023-09-18 08:50:00,379,40.5,31.0
2023-09-18 08:50:00,380,40.5,31.0
2023-09-18 08:50:00,381,23.0,22.0
2023-09-18 08:50:00,382,167.0,131.971558
2023-09-18 08:50:00,383,0.0,0.0
2023-09-18 08:50:00,384,104.0,65.985779
2023-09-18 08:50:00,385,275.5,181.044983
2023-09-18 08:50:00,386,275.5,181.914734
2023-09-18 08:50:00,387,275.0,202.0
2023-09-18 08:50:00,388,275.0,181.319641
2023-09-18 08:50:00,389,275.0,180.755005
2023-09-18 08:50:00,390,275.0,202.0
2023-09-18 08:50:00,419,292.0,190.002136
2023-09-18 08:50:00,420,292.0,190.002136
2023-09-18 08:50:00,421,268.0,190.002136
2023-09-18 08:50:00,422,258.0,180.0
2023-09-18 08:50:00,423,258.0,180.0
2023-09-18 08:50:00,432,293.0,216.0
2023-09-18 08:50:00,433,373.232483,254.011658
2023-09-18 08:50:00,434,272.5,180.013397
2023-09-18 08:50:00,435,272.5,180.013397
2023-09-18 08:50:00,436,273.5,180.013397
2023-09-18 08:50:00,437,273.5,180.013397
2023-09-18 08:50:00,438,276.0,208.0
2023-09-18 08:50:00,439,277.0,208.0
2023-09-18 08:50:00,440,163.5,120.0
2023-09-18 08:50:00,441,163.5,120.0
2023-09-18 08:50:00,442,174.0,120.0
2023-09-18 08:50:00,443,0.0,0.0
2023-09-18 08:50:00,444,0.0,0.0
2023-09-18 08:50:00,450,230.0,226.0
2023-09-18 08:50:00,451,113.0,113.0
2023-09-18 08:50:00,452,0.0,0.0
2023-09-18 08:50:00,453,0.0,0.0
2023-09-18 08:50:00,459,383.526123,264.399994
2023-09-18 08:50:00,467,12.0,5.000153
2023-09-18 08:50:00,468,12.0,4.000366
2023-09-18 08:50:00,469,5.0,1.600391
2023-09-18 08:50:00,471,0.0,0.0
2023-09-18 08:50:00,472,209.99176,180.0
2023-09-18 08:50:00,473,105.0,90.0
2023-09-18 08:50:00,474,210.0,180.0
2023-09-18 08:50:00,475,105.0,90.0
2023-09-18 08:50:00,477,249.0,164.0
2023-09-18 08:50:00,478,249.0,164.0
2023-09-18 08:50:00,479,253.0,163.986282
2023-09-18 08:50:00,480,247.5,164.0
2023-09-18 08:50:00,481,247.5,164.0
2023-09-18 08:50:00,482,253.0,163.986282
2023-09-18 08:50:00,485,45.0,15.000916
2023-09-18 08:50:00,486,0.0,0.0
2023-09-18 08:50:00,487,0.0,0.0
2023-09-18 08:50:00,488,0.0,0.0
2023-09-18 08:50:00,489,989.0,795.0
2023-09-18 08:50:00,490,0.0,0.0
2023-09-18 08:50:00,491,960.0,791.0
2023-09-18 08:50:00,492,962.0,786.0
2023-09-18 08:50:00,493,985.0,795.0
2023-09-18 08:50:00,494,0.0,0.0
2023-09-18 08:50:00,495,0.0,0.0
2023-09-18 08:50:00,496,0.0,0.0
2023-09-18 08:50:00,497,0.0,0.0
2023-09-18 08:50:00,498,0.0,0.0
2023-09-18 08:50:00,499,53.355984,0.0
2023-09-18 08:50:00,501,287.5,158.003479
2023-09-18 08:50:00,502,264.540527,264.540527
2023-09-18 08:50:00,503,291.0,200.0
2023-09-18 08:50:00,507,0.0,0.0
2023-09-18 08:50:00,508,0.0,0.0
2023-09-18 08:50:00,511,0.0,0.0
2023-09-18 08:50:00,512,0.0,0.0
2023-09-18 08:50:00,513,338.0,150.0
2023-09-18 08:50:00,514,134.0,120.0
2023-09-18 08:50:00,516,0.0,0.0
2023-09-18 08:50:00,521,939.0,763.431946
2023-09-18 08:50:00,522,910.0,577.0
2023-09-18 08:50:00,523,0.0,0.0
2023-09-18 08:50:00,524,0.0,0.0
2023-09-18 08:50:00,525,0.0,0.0
2023-09-18 08:50:00,526,259.0,131.0
2023-09-18 08:50:00,527,1357.0,1058.099976
2023-09-18 08:50:00,528,259.0,131.0
2023-09-18 08:50:00,529,977.751953,740.221436
2023-09-18 08:50:00,530,977.751953,746.322876
2023-09-18 08:50:00,533,0.0,0.0
2023-09-18 08:50:00,534,0.0,0.0
2023-09-18 08:50:00,535,95.666664,32.86615
2023-09-18 08:50:00,536,95.666664,31.5
2023-09-18 08:50:00,537,95.666664,31.5
2023-09-18 08:50:00,538,154.0,123.0
2023-09-18 08:50:00,539,334.0,168.0
2023-09-18 08:50:00,540,161.0,84.0
2023-09-18 08:50:00,541,76.0,50.0
2023-09-18 08:50:00,542,40.0,38.500824
2023-09-18 08:50:00,544,1012.0,795.0
2023-09-18 08:50:00,545,1012.0,795.0
2023-09-18 08:50:00,546,356.0,186.0
2023-09-18 08:50:00,547,356.0,186.0
2023-09-18 08:50:00,548,326.0,254.0
2023-09-18 08:50:00,549,235.0,120.0
2023-09-18 08:50:00,550,116.0,90.0
2023-09-18 08:50:00,554,937.492188,727.488464
2023-09-18 08:50:00,555,0.0,0.0
2023-09-18 08:50:00,556,0.0,0.0
2023-09-18 08:50:00,557,0.0,0.0
2023-09-18 08:50:00,558,0.0,0.0
2023-09-18 08:50:00,559,0.0,0.0
2023-09-18 08:50:00,560,0.0,0.0
2023-09-18 08:55:00,1,0.0,0.0
2023-09-18 08:55:00,2,50.0,20.001221
2023-09-18 08:55:00,3,418.783508,364.991486
2023-09-18 08:55:00,4,0.0,0.0
2023-09-18 08:55:00,5,0.0,0.0
2023-09-18 08:55:00,6,418.405457,364.991486
2023-09-18 08:55:00,7,420.843567,364.991486
2023-09-18 08:55:00,8,0.0,0.0
2023-09-18 08:55:00,9,0.0,0.0
2023-09-18 08:55:00,10,447.31427,364.32193
2023-09-18 08:55:00,11,0.0,0.0
2023-09-18 08:55:00,12,0.0,0.0
2023-09-18 08:55:00,15,522.0,280.0
2023-09-18 08:55:00,16,524.0,474.090454
2023-09-18 08:55:00,17,0.0,0.0
2023-09-18 08:55:00,18,463.460114,423.460114
2023-09-18 08:55:00,27,615.0,615.0
2023-09-18 08:55:00,28,612.0,612.0
2023-09-18 08:55:00,29,612.0,612.0
2023-09-18 08:55:00,33,0.0,0.0
2023-09-18 08:55:00,36,978.0,795.0
2023-09-18 08:55:00,37,983.0,795.0
2023-09-18 08:55:00,43,377.0,267.0
2023-09-18 08:55:00,46,506.0,448.876251
2023-09-18 08:55:00,47,462.986359,409.996735
2023-09-18 08:55:00,48,462.58963,409.823151
2023-09-18 08:55:00,49,462.713654,410.046295
2023-09-18 08:55:00,50,0.0,0.0
2023-09-18 08:55:00,51,463.0,405.012726
2023-09-18 08:55:00,52,0.0,0.0
2023-09-18 08:55:00,53,0.0,0.0
2023-09-18 08:55:00,54,0.0,0.0
2023-09-18 08:55:00,55,0.0,0.0
2023-09-18 08:55:00,56,0.0,0.0
2023-09-18 08:55:00,57,0.0,0.0
2023-09-18 08:55:00,58,0.0,0.0
2023-09-18 08:55:00,59,0.0,0.0
2023-09-18 08:55:00,60,0.0,0.0
2023-09-18 08:55:00,61,0.0,0.0
2023-09-18 08:55:00,62,461.002716,391.590393
2023-09-18 08:55:00,63,0.0,0.0
2023-09-18 08:55:00,64,452.152313,371.808533
2023-09-18 08:55:00,65,331.590851,280.0
2023-09-18 08:55:00,66,0.0,0.0
2023-09-18 08:55:00,67,411.558868,379.968414
2023-09-18 08:55:00,68,0.0,0.0
2023-09-18 08:55:00,69,932.0,850.012939
2023-09-18 08:55:00,70,930.0,850.928467
2023-09-18 08:55:00,71,44.0,25.002136
2023-09-18 08:55:00,72,0.0,0.0
2023-09-18 08:55:00,73,0.0,0.0
2023-09-18 08:55:00,74,0.0,0.0
2023-09-18 08:55:00,75,0.0,0.0
2023-09-18 08:55:00,76,0.0,0.0
2023-09-18 08:55:00,77,0.0,0.0
2023-09-18 08:55:00,78,0.0,0.0
2023-09-18 08:55:00,79,0.0,0.0
2023-09-18 08:55:00,80,0.0,0.0
2023-09-18 08:55:00,83,450.564667,394.772247
2023-09-18 08:55:00,84,369.011993,349.532074
2023-09-18 08:55:00,85,365.191986,320.0
2023-09-18 08:55:00,86,0.0,0.0
2023-09-18 08:55:00,87,0.0,0.0
2023-09-18 08:55:00,88,419.972137,341.435547
2023-09-18 08:55:00,89,455.993927,368.50354
2023-09-18 08:55:00,90,457.0,352.208588
2023-09-18 08:55:00,91,0.0,0.0
2023-09-18 08:55:00,92,874.085022,746.845947
2023-09-18 08:55:00,95,0.0,0.0
2023-09-18 08:55:00,96,0.0,0.0
2023-09-18 08:55:00,97,0.0,0.0
2023-09-18 08:55:00,98,0.0,0.0
2023-09-18 08:55:00,99,0.0,0.0
2023-09-18 08:55:00,100,0.0,0.0
2023-09-18 08:55:00,101,0.0,0.0
2023-09-18 08:55:00,102,0.0,0.0
2023-09-18 08:55:00,103,0.0,0.0
2023-09-18 08:55:00,104,0.0,0.0
2023-09-18 08:55:00,105,0.0,0.0
2023-09-18 08:55:00,106,0.0,0.0
2023-09-18 08:55:00,107,0.0,0.0
2023-09-18 08:55:00,108,0.0,0.0
2023-09-18 08:55:00,112,0.0,0.0
2023-09-18 08:55:00,113,0.0,0.0
2023-09-18 08:55:00,114,0.0,0.0
2023-09-18 08:55:00,115,921.0,750.045654
2023-09-18 08:55:00,116,911.010803,750.045654
2023-09-18 08:55:00,117,0.0,0.0
2023-09-18 08:55:00,118,0.0,0.0
2023-09-18 08:55:00,119,100.0,60.000153
2023-09-18 08:55:00,120,100.0,60.000153
2023-09-18 08:55:00,126,11.0,8.0
2023-09-18 08:55:00,127,0.0,0.0
2023-09-18 08:55:00,128,995.0,750.0
2023-09-18 08:55:00,129,992.0,750.0
2023-09-18 08:55:00,130,0.0,0.0
2023-09-18 08:55:00,131,980.0,718.0
2023-09-18 08:55:00,132,936.0,758.0
2023-09-18 08:55:00,133,836.0,755.0
2023-09-18 08:55:00,134,0.0,0.0
2023-09-18 08:55:00,135,291.0,234.617706
2023-09-18 08:55:00,136,0.0,0.0
2023-09-18 08:55:00,137,0.0,0.0
2023-09-18 08:55:00,138,0.0,0.0
2023-09-18 08:55:00,139,287.5,200.0
2023-09-18 08:55:00,140,287.5,200.0
2023-09-18 08:55:00,141,272.0,188.0
2023-09-18 08:55:00,142,167.0,88.0
2023-09-18 08:55:00,143,167.0,89.143059
2023-09-18 08:55:00,144,172.0,104.0
2023-09-18 08:55:00,145,164.0,88.436272
2023-09-18 08:55:00,146,164.0,88.436272
2023-09-18 08:55:00,147,168.0,104.0
2023-09-18 08:55:00,150,0.0,0.0
2023-09-18 08:55:00,151,0.0,0.0
2023-09-18 08:55:00,152,0.0,0.0
2023-09-18 08:55:00,153,0.0,0.0
2023-09-18 08:55:00,154,237.0,134.0
2023-09-18 08:55:00,155,122.0,67.0
2023-09-18 08:55:00,156,0.0,0.0
2023-09-18 08:55:00,158,0.0,0.0
2023-09-18 08:55:00,159,999.0,795.0
2023-09-18 08:55:00,160,999.0,795.0
2023-09-18 08:55:00,161,0.0,0.0
2023-09-18 08:55:00,162,0.0,0.0
2023-09-18 08:55:00,166,0.0,0.0
2023-09-18 08:55:00,167,0.0,0.0
2023-09-18 08:55:00,168,0.0,0.0
2023-09-18 08:55:00,169,0.0,0.0
2023-09-18 08:55:00,170,0.0,0.0
2023-09-18 08:55:00,171,0.0,0.0
2023-09-18 08:55:00,172,0.0,0.0
2023-09-18 08:55:00,173,0.0,0.0
2023-09-18 08:55:00,174,0.0,0.0
2023-09-18 08:55:00,175,0.0,0.0
2023-09-18 08:55:00,176,286.008026,153.557648
2023-09-18 08:55:00,177,157.0,106.0
2023-09-18 08:55:00,178,0.0,0.0
2023-09-18 08:55:00,179,0.0,0.0
2023-09-18 08:55:00,180,0.0,0.0
2023-09-18 08:55:00,181,0.0,0.0
2023-09-18 08:55:00,182,0.0,0.0
2023-09-18 08:55:00,183,0.0,0.0
2023-09-18 08:55:00,184,0.0,0.0
2023-09-18 08:55:00,185,0.0,0.0
2023-09-18 08:55:00,186,0.0,0.0
2023-09-18 08:55:00,187,154.0,115.997803
2023-09-18 08:55:00,188,154.0,115.997803
2023-09-18 08:55:00,189,178.0,120.0
2023-09-18 08:55:00,190,993.0,795.0
2023-09-18 08:55:00,191,990.0,795.0
2023-09-18 08:55:00,193,0.0,0.0
2023-09-18 08:55:00,194,0.0,0.0
2023-09-18 08:55:00,195,0.0,0.0
2023-09-18 08:55:00,196,0.0,0.0
2023-09-18 08:55:00,197,0.0,0.0
2023-09-18 08:55:00,198,0.0,0.0
2023-09-18 08:55:00,200,0.0,0.0
2023-09-18 08:55:00,207,60.205078,60.131836
2023-09-18 08:55:00,208,0.0,0.0
2023-09-18 08:55:00,209,60.768158,60.562149
2023-09-18 08:55:00,210,75.0,60.0
2023-09-18 08:55:00,211,60.08606,60.0
2023-09-18 08:55:00,212,120.167549,120.167549
2023-09-18 08:55:00,213,0.0,0.0
2023-09-18 08:55:00,214,0.0,0.0
2023-09-18 08:55:00,215,0.0,0.0
2023-09-18 08:55:00,216,0.0,0.0
2023-09-18 08:55:00,217,0.0,0.0
2023-09-18 08:55:00,218,25.0,20.99826
2023-09-18 08:55:00,219,25.0,20.99826
2023-09-18 08:55:00,220,25.0,20.99826
2023-09-18 08:55:00,231,297.862091,270.0
2023-09-18 08:55:00,232,339.991455,270.0
2023-09-18 08:55:00,233,339.991455,270.0
2023-09-18 08:55:00,234,287.796539,270.0
2023-09-18 08:55:00,237,0.0,0.0
2023-09-18 08:55:00,238,0.0,0.0
2023-09-18 08:55:00,240,284.0,200.0
2023-09-18 08:55:00,241,143.0,100.0
2023-09-18 08:55:00,242,170.0,118.0
2023-09-18 08:55:00,243,172.0,109.703369
2023-09-18 08:55:00,244,172.0,109.703369
2023-09-18 08:55:00,247,74.0,68.0
2023-09-18 08:55:00,248,0.0,0.0
2023-09-18 08:55:00,249,159.333328,99.553833
2023-09-18 08:55:00,250,159.333328,99.334106
2023-09-18 08:55:00,251,159.333328,99.590454
2023-09-18 08:55:00,252,255.0,195.0
2023-09-18 08:55:00,253,104.0,65.0
2023-09-18 08:55:00,254,39.0,32.49855
2023-09-18 08:55:00,255,247.0,167.0
2023-09-18 08:55:00,256,247.0,167.0
2023-09-18 08:55:00,257,265.0,216.0
2023-09-18 08:55:00,258,251.5,162.007477
2023-09-18 08:55:00,259,251.5,162.007477
2023-09-18 08:55:00,260,247.0,208.0
2023-09-18 08:55:00,264,10.000229,5.000229
2023-09-18 08:55:00,265,10.000229,5.000229
2023-09-18 08:55:00,266,0.0,0.0
2023-09-18 08:55:00,267,0.0,0.0
2023-09-18 08:55:00,268,0.0,0.0
2023-09-18 08:55:00,269,0.0,0.0
2023-09-18 08:55:00,270,0.0,0.0
2023-09-18 08:55:00,271,0.0,0.0
2023-09-18 08:55:00,272,89.337616,75.0
2023-09-18 08:55:00,273,89.337616,75.0
2023-09-18 08:55:00,274,88.0,75.0
2023-09-18 08:55:00,275,25.527014,0.0
2023-09-18 08:55:00,276,78.0,50.0
2023-09-18 08:55:00,277,0.0,0.0
2023-09-18 08:55:00,278,0.0,0.0
2023-09-18 08:55:00,279,158.0,100.0
2023-09-18 08:55:00,280,71.0,50.0
2023-09-18 08:55:00,281,28.872564,0.0
2023-09-18 08:55:00,282,73.0,50.0
2023-09-18 08:55:00,283,27.088978,0.0
2023-09-18 08:55:00,284,73.0,50.0
2023-09-18 08:55:00,285,158.0,100.0
2023-09-18 08:55:00,286,73.0,50.0
2023-09-18 08:55:00,287,158.0,100.0
2023-09-18 08:55:00,288,74.0,50.0
2023-09-18 08:55:00,289,27.852037,0.0
2023-09-18 08:55:00,290,75.0,50.0
2023-09-18 08:55:00,291,94.0,31.527145
2023-09-18 08:55:00,292,94.0,31.5
2023-09-18 08:55:00,293,94.0,31.5
2023-09-18 08:55:00,294,153.0,123.0
2023-09-18 08:55:00,299,176.0,123.99823
2023-09-18 08:55:00,300,176.0,123.99823
2023-09-18 08:55:00,301,175.0,123.99823
2023-09-18 08:55:00,302,175.0,123.99823
2023-09-18 08:55:00,303,214.0,132.0
2023-09-18 08:55:00,304,218.0,132.0
2023-09-18 08:55:00,305,310.781433,215.001404
2023-09-18 08:55:00,306,0.0,0.0
2023-09-18 08:55:00,307,295.854492,200.004578
2023-09-18 08:55:00,308,0.0,0.0
2023-09-18 08:55:00,309,0.0,0.0
2023-09-18 08:55:00,310,0.0,0.0
2023-09-18 08:55:00,311,154.0,119.995728
2023-09-18 08:55:00,312,154.0,119.995728
2023-09-18 08:55:00,313,170.0,122.0
2023-09-18 08:55:00,314,0.0,0.0
2023-09-18 08:55:00,315,0.0,0.0
2023-09-18 08:55:00,316,0.0,0.0
2023-09-18 08:55:00,317,0.0,0.0
2023-09-18 08:55:00,318,0.0,0.0
2023-09-18 08:55:00,319,0.0,0.0
2023-09-18 08:55:00,320,0.0,0.0
2023-09-18 08:55:00,321,0.0,0.0
2023-09-18 08:55:00,322,0.0,0.0
2023-09-18 08:55:00,323,160.0,122.0
2023-09-18 08:55:00,324,160.0,122.0
2023-09-18 08:55:00,325,171.0,136.0
2023-09-18 08:55:00,326,0.0,0.0
2023-09-18 08:55:00,327,0.0,0.0
2023-09-18 08:55:00,328,0.0,0.0
2023-09-18 08:55:00,329,0.0,0.0
2023-09-18 08:55:00,330,0.0,0.0
2023-09-18 08:55:00,331,816.0,652.587646
2023-09-18 08:55:00,332,519.0,519.0
2023-09-18 08:55:00,333,0.0,0.0
2023-09-18 08:55:00,334,70.5,50.99826
2023-09-18 08:55:00,335,70.5,50.99826
2023-09-18 08:55:00,336,50.0,50.0
2023-09-18 08:55:00,337,40.0,35.0
2023-09-18 08:55:00,338,40.0,35.0
2023-09-18 08:55:00,339,29.0,14.0
2023-09-18 08:55:00,340,816.0,580.0
2023-09-18 08:55:00,341,0.0,0.0
2023-09-18 08:55:00,342,166.0,135.0
2023-09-18 08:55:00,343,167.0,135.0
2023-09-18 08:55:00,344,0.0,0.0
2023-09-18 08:55:00,345,100.0,79.998932
2023-09-18 08:55:00,346,114.0,80.0
2023-09-18 08:55:00,347,188.0,163.0
2023-09-18 08:55:00,348,0.0,0.0
2023-09-18 08:55:00,349,0.0,0.0
2023-09-18 08:55:00,350,0.0,0.0
2023-09-18 08:55:00,351,0.0,0.0
2023-09-18 08:55:00,352,0.0,0.0
2023-09-18 08:55:00,353,0.0,0.0
2023-09-18 08:55:00,354,0.0,0.0
2023-09-18 08:55:00,355,0.0,0.0
2023-09-18 08:55:00,356,0.0,0.0
2023-09-18 08:55:00,357,0.0,0.0
2023-09-18 08:55:00,358,0.0,0.0
2023-09-18 08:55:00,359,0.0,0.0
2023-09-18 08:55:00,360,0.0,0.0
2023-09-18 08:55:00,361,0.0,0.0
2023-09-18 08:55:00,362,0.0,0.0
2023-09-18 08:55:00,363,0.0,0.0
2023-09-18 08:55:00,366,545.968079,479.897339
2023-09-18 08:55:00,367,546.937805,479.897339
2023-09-18 08:55:00,368,85.808136,65.808975
2023-09-18 08:55:00,369,87.0,70.415375
2023-09-18 08:55:00,370,86.878204,66.879028
2023-09-18 08:55:00,371,87.0,70.415375
2023-09-18 08:55:00,372,175.0,136.759369
2023-09-18 08:55:00,373,89.0,69.917511
2023-09-18 08:55:00,374,89.0,69.917511
2023-09-18 08:55:00,375,85.0,69.917511
2023-09-18 08:55:00,376,165.0,116.662704
2023-09-18 08:55:00,377,165.0,116.662704
2023-09-18 08:55:00,378,183.0,116.662704
2023-09-18 08:55:00,379,40.5,31.0
2023-09-18 08:55:00,380,40.5,31.0
2023-09-18 08:55:00,381,23.0,22.0
2023-09-18 08:55:00,382,167.0,131.971558
2023-09-18 08:55:00,383,0.0,0.0
2023-09-18 08:55:00,384,104.0,65.985779
2023-09-18 08:55:00,385,275.5,181.044983
2023-09-18 08:55:00,386,275.5,181.762146
2023-09-18 08:55:00,387,275.0,202.0
2023-09-18 08:55:00,388,275.0,181.273865
2023-09-18 08:55:00,389,275.0,180.755005
2023-09-18 08:55:00,390,275.0,202.0
2023-09-18 08:55:00,419,292.0,190.002136
2023-09-18 08:55:00,420,292.0,190.002136
2023-09-18 08:55:00,421,268.0,190.002136
2023-09-18 08:55:00,422,258.0,180.0
2023-09-18 08:55:00,423,258.0,180.0
2023-09-18 08:55:00,432,293.0,216.0
2023-09-18 08:55:00,433,383.066772,254.0
2023-09-18 08:55:00,434,272.5,180.013397
2023-09-18 08:55:00,435,272.5,180.013397
2023-09-18 08:55:00,436,273.5,180.013397
2023-09-18 08:55:00,437,273.5,180.013397
2023-09-18 08:55:00,438,276.0,208.0
2023-09-18 08:55:00,439,277.0,208.0
2023-09-18 08:55:00,440,163.5,120.0
2023-09-18 08:55:00,441,163.5,120.0
2023-09-18 08:55:00,442,174.0,120.0
2023-09-18 08:55:00,443,0.0,0.0
2023-09-18 08:55:00,444,0.0,0.0
2023-09-18 08:55:00,450,230.0,226.0
2023-09-18 08:55:00,451,113.0,113.0
2023-09-18 08:55:00,452,0.0,0.0
2023-09-18 08:55:00,453,0.0,0.0
2023-09-18 08:55:00,459,381.925323,264.399994
2023-09-18 08:55:00,467,12.0,5.000153
2023-09-18 08:55:00,468,12.0,4.000366
2023-09-18 08:55:00,469,5.0,1.600391
2023-09-18 08:55:00,471,0.0,0.0
2023-09-18 08:55:00,472,209.99176,180.0
2023-09-18 08:55:00,473,105.0,90.0
2023-09-18 08:55:00,474,210.0,180.0
2023-09-18 08:55:00,475,105.0,90.0
2023-09-18 08:55:00,477,249.0,164.0
2023-09-18 08:55:00,478,249.0,164.0
2023-09-18 08:55:00,479,253.0,163.986282
2023-09-18 08:55:00,480,247.5,164.0
2023-09-18 08:55:00,481,247.5,164.0
2023-09-18 08:55:00,482,253.0,163.986282
2023-09-18 08:55:00,485,45.0,15.000916
2023-09-18 08:55:00,486,0.0,0.0
2023-09-18 08:55:00,487,0.0,0.0
2023-09-18 08:55:00,488,0.0,0.0
2023-09-18 08:55:00,489,989.0,795.0
2023-09-18 08:55:00,490,0.0,0.0
2023-09-18 08:55:00,491,960.0,791.0
2023-09-18 08:55:00,492,962.0,786.0
2023-09-18 08:55:00,493,985.0,795.0
2023-09-18 08:55:00,494,0.0,0.0
2023-09-18 08:55:00,495,0.0,0.0
2023-09-18 08:55:00,496,0.0,0.0
2023-09-18 08:55:00,497,0.0,0.0
2023-09-18 08:55:00,498,0.0,0.0
2023-09-18 08:55:00,499,53.520649,0.0
2023-09-18 08:55:00,501,287.5,158.003479
2023-09-18 08:55:00,502,260.83252,260.83252
2023-09-18 08:55:00,503,291.0,200.0
2023-09-18 08:55:00,507,0.0,0.0
2023-09-18 08:55:00,508,0.0,0.0
2023-09-18 08:55:00,511,0.0,0.0
2023-09-18 08:55:00,512,0.0,0.0
2023-09-18 08:55:00,513,338.0,150.0
2023-09-18 08:55:00,514,134.0,120.0
2023-09-18 08:55:00,516,0.0,0.0
2023-09-18 08:55:00,521,939.0,764.511292
2023-09-18 08:55:00,522,910.0,577.0
2023-09-18 08:55:00,523,0.0,0.0
2023-09-18 08:55:00,524,0.0,0.0
2023-09-18 08:55:00,525,0.0,0.0
2023-09-18 08:55:00,526,259.0,131.0
2023-09-18 08:55:00,527,1357.0,1058.099976
2023-09-18 08:55:00,528,259.0,131.0
2023-09-18 08:55:00,529,977.751953,746.369263
2023-09-18 08:55:00,530,977.751953,752.398987
2023-09-18 08:55:00,533,0.0,0.0
2023-09-18 08:55:00,534,0.0,0.0
2023-09-18 08:55:00,535,95.666664,31.933426
2023-09-18 08:55:00,536,95.666664,31.5
2023-09-18 08:55:00,537,95.666664,31.5
2023-09-18 08:55:00,538,154.0,123.0
2023-09-18 08:55:00,539,334.0,168.0
2023-09-18 08:55:00,540,161.0,84.0
2023-09-18 08:55:00,541,76.0,50.0
2023-09-18 08:55:00,542,40.0,38.500824
2023-09-18 08:55:00,544,1012.0,795.0
2023-09-18 08:55:00,545,1012.0,795.0
2023-09-18 08:55:00,546,356.0,186.0
2023-09-18 08:55:00,547,356.0,186.0
2023-09-18 08:55:00,548,326.0,254.0
2023-09-18 08:55:00,549,235.0,120.0
2023-09-18 08:55:00,550,116.0,90.0
2023-09-18 08:55:00,554,937.492188,729.747131
2023-09-18 08:55:00,555,0.0,0.0
2023-09-18 08:55:00,556,0.0,0.0
2023-09-18 08:55:00,557,0.0,0.0
2023-09-18 08:55:00,558,0.0,0.0
2023-09-18 08:55:00,559,0.0,0.0
2023-09-18 08:55:00,560,0.0,0.0
2023-09-18 09:00:00,1,0.0,0.0
2023-09-18 09:00:00,2,50.0,20.001221
2023-09-18 09:00:00,3,417.523071,364.991486
2023-09-18 09:00:00,4,0.0,0.0
2023-09-18 09:00:00,5,0.0,0.0
2023-09-18 09:00:00,6,419.181824,364.991486
2023-09-18 09:00:00,7,420.731415,364.991486
2023-09-18 09:00:00,8,0.0,0.0
2023-09-18 09:00:00,9,0.0,0.0
2023-09-18 09:00:00,10,444.095734,364.371613
2023-09-18 09:00:00,11,0.0,0.0
2023-09-18 09:00:00,12,0.0,0.0
2023-09-18 09:00:00,15,522.0,280.0
2023-09-18 09:00:00,16,524.0,482.440002
2023-09-18 09:00:00,17,0.0,0.0
2023-09-18 09:00:00,18,463.494385,423.494385
2023-09-18 09:00:00,27,615.0,615.0
2023-09-18 09:00:00,28,612.0,612.0
2023-09-18 09:00:00,29,612.0,612.0
2023-09-18 09:00:00,33,0.0,0.0
2023-09-18 09:00:00,36,978.0,795.0
2023-09-18 09:00:00,37,983.0,795.0
2023-09-18 09:00:00,43,377.0,267.0
2023-09-18 09:00:00,46,504.681702,445.009064
2023-09-18 09:00:00,47,462.986359,409.996735
2023-09-18 09:00:00,48,462.58963,410.567047
2023-09-18 09:00:00,49,462.713654,410.046295
2023-09-18 09:00:00,50,0.0,0.0
2023-09-18 09:00:00,51,463.0,405.012726
2023-09-18 09:00:00,52,0.0,0.0
2023-09-18 09:00:00,53,0.0,0.0
2023-09-18 09:00:00,54,0.0,0.0
2023-09-18 09:00:00,55,0.0,0.0
2023-09-18 09:00:00,56,0.0,0.0
2023-09-18 09:00:00,57,0.0,0.0
2023-09-18 09:00:00,58,0.0,0.0
2023-09-18 09:00:00,59,0.0,0.0
2023-09-18 09:00:00,60,0.0,0.0
2023-09-18 09:00:00,61,0.0,0.0
2023-09-18 09:00:00,62,461.002716,393.673248
2023-09-18 09:00:00,63,0.0,0.0
2023-09-18 09:00:00,64,452.152313,371.065521
2023-09-18 09:00:00,65,331.590851,280.0
2023-09-18 09:00:00,66,0.0,0.0
2023-09-18 09:00:00,67,411.534088,379.968414
2023-09-18 09:00:00,68,0.0,0.0
2023-09-18 09:00:00,69,932.0,850.012939
2023-09-18 09:00:00,70,930.0,850.699707
2023-09-18 09:00:00,71,44.0,25.002136
2023-09-18 09:00:00,72,0.0,0.0
2023-09-18 09:00:00,73,0.0,0.0
2023-09-18 09:00:00,74,0.0,0.0
2023-09-18 09:00:00,75,0.0,0.0
2023-09-18 09:00:00,76,0.0,0.0
2023-09-18 09:00:00,77,0.0,0.0
2023-09-18 09:00:00,78,0.0,0.0
2023-09-18 09:00:00,79,0.0,0.0
2023-09-18 09:00:00,80,0.0,0.0
2023-09-18 09:00:00,83,450.564667,395.901031
2023-09-18 09:00:00,84,369.011993,349.532074
2023-09-18 09:00:00,85,365.191986,320.0
2023-09-18 09:00:00,86,0.0,0.0
2023-09-18 09:00:00,87,0.0,0.0
2023-09-18 09:00:00,88,419.972137,340.536102
2023-09-18 09:00:00,89,455.993927,367.936798
2023-09-18 09:00:00,90,457.0,340.201324
2023-09-18 09:00:00,91,0.0,0.0
2023-09-18 09:00:00,92,871.325928,746.9375
2023-09-18 09:00:00,95,0.0,0.0
2023-09-18 09:00:00,96,0.0,0.0
2023-09-18 09:00:00,97,0.0,0.0
2023-09-18 09:00:00,98,0.0,0.0
2023-09-18 09:00:00,99,0.0,0.0
2023-09-18 09:00:00,100,0.0,0.0
2023-09-18 09:00:00,101,0.0,0.0
2023-09-18 09:00:00,102,0.0,0.0
2023-09-18 09:00:00,103,0.0,0.0
2023-09-18 09:00:00,104,0.0,0.0
2023-09-18 09:00:00,105,0.0,0.0
2023-09-18 09:00:00,106,0.0,0.0
2023-09-18 09:00:00,107,0.0,0.0
2023-09-18 09:00:00,108,0.0,0.0
2023-09-18 09:00:00,112,0.0,0.0
2023-09-18 09:00:00,113,0.0,0.0
2023-09-18 09:00:00,114,0.0,0.0
2023-09-18 09:00:00,115,921.0,750.045654
2023-09-18 09:00:00,116,911.010803,750.045654
2023-09-18 09:00:00,117,0.0,0.0
2023-09-18 09:00:00,118,0.0,0.0
2023-09-18 09:00:00,119,100.0,60.000153
2023-09-18 09:00:00,120,100.0,60.000153
2023-09-18 09:00:00,126,11.0,8.0
2023-09-18 09:00:00,127,0.0,0.0
2023-09-18 09:00:00,128,995.0,750.0
2023-09-18 09:00:00,129,992.0,750.0
2023-09-18 09:00:00,130,0.0,0.0
2023-09-18 09:00:00,131,980.0,718.0
2023-09-18 09:00:00,132,936.0,758.0
2023-09-18 09:00:00,133,836.0,755.0
2023-09-18 09:00:00,134,0.0,0.0
2023-09-18 09:00:00,135,291.0,233.715973
2023-09-18 09:00:00,136,0.0,0.0
2023-09-18 09:00:00,137,0.0,0.0
2023-09-18 09:00:00,138,0.0,0.0
2023-09-18 09:00:00,139,287.5,200.0
2023-09-18 09:00:00,140,287.5,200.0
2023-09-18 09:00:00,141,272.0,188.0
2023-09-18 09:00:00,142,167.0,88.0
2023-09-18 09:00:00,143,167.0,89.143059
2023-09-18 09:00:00,144,172.0,104.0
2023-09-18 09:00:00,145,164.0,88.436272
2023-09-18 09:00:00,146,164.0,88.436272
2023-09-18 09:00:00,147,168.0,104.0
2023-09-18 09:00:00,150,0.0,0.0
2023-09-18 09:00:00,151,0.0,0.0
2023-09-18 09:00:00,152,0.0,0.0
2023-09-18 09:00:00,153,0.0,0.0
2023-09-18 09:00:00,154,237.0,134.0
2023-09-18 09:00:00,155,122.0,67.0
2023-09-18 09:00:00,156,0.0,0.0
2023-09-18 09:00:00,158,0.0,0.0
2023-09-18 09:00:00,159,999.0,795.0
2023-09-18 09:00:00,160,999.0,795.0
2023-09-18 09:00:00,161,0.0,0.0
2023-09-18 09:00:00,162,0.0,0.0
2023-09-18 09:00:00,166,0.0,0.0
2023-09-18 09:00:00,167,0.0,0.0
2023-09-18 09:00:00,168,0.0,0.0
2023-09-18 09:00:00,169,0.0,0.0
2023-09-18 09:00:00,170,0.0,0.0
2023-09-18 09:00:00,171,0.0,0.0
2023-09-18 09:00:00,172,0.0,0.0
2023-09-18 09:00:00,173,0.0,0.0
2023-09-18 09:00:00,174,0.0,0.0
2023-09-18 09:00:00,175,0.0,0.0
2023-09-18 09:00:00,176,286.370392,153.843781
2023-09-18 09:00:00,177,157.0,106.0
2023-09-18 09:00:00,178,0.0,0.0
2023-09-18 09:00:00,179,0.0,0.0
2023-09-18 09:00:00,180,0.0,0.0
2023-09-18 09:00:00,181,0.0,0.0
2023-09-18 09:00:00,182,0.0,0.0
2023-09-18 09:00:00,183,0.0,0.0
2023-09-18 09:00:00,184,0.0,0.0
2023-09-18 09:00:00,185,0.0,0.0
2023-09-18 09:00:00,186,0.0,0.0
2023-09-18 09:00:00,187,154.0,115.997803
2023-09-18 09:00:00,188,154.0,115.997803
2023-09-18 09:00:00,189,178.0,120.0
2023-09-18 09:00:00,190,993.0,795.0
2023-09-18 09:00:00,191,990.0,795.0
2023-09-18 09:00:00,193,0.0,0.0
2023-09-18 09:00:00,194,0.0,0.0
2023-09-18 09:00:00,195,0.0,0.0
2023-09-18 09:00:00,196,0.0,0.0
2023-09-18 09:00:00,197,0.0,0.0
2023-09-18 09:00:00,198,0.0,0.0
2023-09-18 09:00:00,200,0.0,0.0
2023-09-18 09:00:00,207,60.205078,60.131836
2023-09-18 09:00:00,208,0.0,0.0
2023-09-18 09:00:00,209,60.76358,60.552994
2023-09-18 09:00:00,210,75.0,60.0
2023-09-18 09:00:00,211,60.08606,60.0
2023-09-18 09:00:00,212,120.014191,120.014191
2023-09-18 09:00:00,213,0.0,0.0
2023-09-18 09:00:00,214,0.0,0.0
2023-09-18 09:00:00,215,0.0,0.0
2023-09-18 09:00:00,216,0.0,0.0
2023-09-18 09:00:00,217,0.0,0.0
2023-09-18 09:00:00,218,25.0,20.99826
2023-09-18 09:00:00,219,25.0,20.99826
2023-09-18 09:00:00,220,25.0,20.99826
2023-09-18 09:00:00,231,296.843506,270.0
2023-09-18 09:00:00,232,339.991455,270.0
2023-09-18 09:00:00,233,339.991455,270.0
2023-09-18 09:00:00,234,297.299805,270.0
2023-09-18 09:00:00,237,0.0,0.0
2023-09-18 09:00:00,238,0.0,0.0
2023-09-18 09:00:00,240,284.0,200.0
2023-09-18 09:00:00,241,143.0,100.0
2023-09-18 09:00:00,242,170.0,118.0
2023-09-18 09:00:00,243,172.0,109.703369
2023-09-18 09:00:00,244,172.0,109.703369
2023-09-18 09:00:00,247,74.0,68.0
2023-09-18 09:00:00,248,0.0,0.0
2023-09-18 09:00:00,249,159.333328,99.590454
2023-09-18 09:00:00,250,159.333328,99.370728
2023-09-18 09:00:00,251,159.333328,99.553833
2023-09-18 09:00:00,252,255.0,195.0
2023-09-18 09:00:00,253,104.0,65.0
2023-09-18 09:00:00,254,39.0,32.49855
2023-09-18 09:00:00,255,247.0,167.0
2023-09-18 09:00:00,256,247.0,167.0
2023-09-18 09:00:00,257,265.0,216.0
2023-09-18 09:00:00,258,251.5,162.007477
2023-09-18 09:00:00,259,251.5,162.007477
2023-09-18 09:00:00,260,247.0,208.0
2023-09-18 09:00:00,264,10.000229,5.000229
2023-09-18 09:00:00,265,10.000229,5.000229
2023-09-18 09:00:00,266,0.0,0.0
2023-09-18 09:00:00,267,0.0,0.0
2023-09-18 09:00:00,268,0.0,0.0
2023-09-18 09:00:00,269,0.0,0.0
2023-09-18 09:00:00,270,0.0,0.0
2023-09-18 09:00:00,271,0.0,0.0
2023-09-18 09:00:00,272,89.337616,75.0
2023-09-18 09:00:00,273,89.337616,75.0
2023-09-18 09:00:00,274,88.0,75.0
2023-09-18 09:00:00,275,26.001125,0.0
2023-09-18 09:00:00,276,78.0,50.0
2023-09-18 09:00:00,277,0.0,0.0
2023-09-18 09:00:00,278,0.0,0.0
2023-09-18 09:00:00,279,158.0,100.0
2023-09-18 09:00:00,280,71.0,50.0
2023-09-18 09:00:00,281,35.97337,0.0
2023-09-18 09:00:00,282,73.0,50.0
2023-09-18 09:00:00,283,27.092079,0.0
2023-09-18 09:00:00,284,73.0,50.0
2023-09-18 09:00:00,285,158.0,100.0
2023-09-18 09:00:00,286,73.0,50.0
2023-09-18 09:00:00,287,158.0,100.0
2023-09-18 09:00:00,288,74.0,50.0
2023-09-18 09:00:00,289,27.870985,0.0
2023-09-18 09:00:00,290,75.0,50.0
2023-09-18 09:00:00,291,94.0,31.601532
2023-09-18 09:00:00,292,94.0,31.5
2023-09-18 09:00:00,293,94.0,31.5
2023-09-18 09:00:00,294,153.0,123.0
2023-09-18 09:00:00,299,176.0,123.99823
2023-09-18 09:00:00,300,176.0,123.99823
2023-09-18 09:00:00,301,175.0,123.99823
2023-09-18 09:00:00,302,175.0,123.99823
2023-09-18 09:00:00,303,214.0,132.0
2023-09-18 09:00:00,304,218.0,132.0
2023-09-18 09:00:00,305,310.466797,215.001404
2023-09-18 09:00:00,306,0.0,0.0
2023-09-18 09:00:00,307,295.752563,200.004578
2023-09-18 09:00:00,308,0.0,0.0
2023-09-18 09:00:00,309,0.0,0.0
2023-09-18 09:00:00,310,0.0,0.0
2023-09-18 09:00:00,311,154.0,119.995728
2023-09-18 09:00:00,312,154.0,119.995728
2023-09-18 09:00:00,313,170.0,122.0
2023-09-18 09:00:00,314,0.0,0.0
2023-09-18 09:00:00,315,0.0,0.0
2023-09-18 09:00:00,316,0.0,0.0
2023-09-18 09:00:00,317,0.0,0.0
2023-09-18 09:00:00,318,0.0,0.0
2023-09-18 09:00:00,319,0.0,0.0
2023-09-18 09:00:00,320,0.0,0.0
2023-09-18 09:00:00,321,0.0,0.0
2023-09-18 09:00:00,322,0.0,0.0
2023-09-18 09:00:00,323,160.0,122.0
2023-09-18 09:00:00,324,160.0,122.0
2023-09-18 09:00:00,325,171.0,136.0
2023-09-18 09:00:00,326,0.0,0.0
2023-09-18 09:00:00,327,0.0,0.0
2023-09-18 09:00:00,328,0.0,0.0
2023-09-18 09:00:00,329,0.0,0.0
2023-09-18 09:00:00,330,0.0,0.0
2023-09-18 09:00:00,331,816.0,652.776611
2023-09-18 09:00:00,332,519.0,519.0
2023-09-18 09:00:00,333,0.0,0.0
2023-09-18 09:00:00,334,70.5,50.99826
2023-09-18 09:00:00,335,70.5,50.99826
2023-09-18 09:00:00,336,50.0,50.0
2023-09-18 09:00:00,337,40.0,35.0
2023-09-18 09:00:00,338,40.0,35.0
2023-09-18 09:00:00,339,29.0,14.0
2023-09-18 09:00:00,340,816.0,580.0
2023-09-18 09:00:00,341,0.0,0.0
2023-09-18 09:00:00,342,166.0,135.0
2023-09-18 09:00:00,343,167.0,135.0
2023-09-18 09:00:00,344,0.0,0.0
2023-09-18 09:00:00,345,100.0,79.998932
2023-09-18 09:00:00,346,114.0,80.0
2023-09-18 09:00:00,347,188.0,163.0
2023-09-18 09:00:00,348,0.0,0.0
2023-09-18 09:00:00,349,0.0,0.0
2023-09-18 09:00:00,350,0.0,0.0
2023-09-18 09:00:00,351,0.0,0.0
2023-09-18 09:00:00,352,0.0,0.0
2023-09-18 09:00:00,353,0.0,0.0
2023-09-18 09:00:00,354,0.0,0.0
2023-09-18 09:00:00,355,0.0,0.0
2023-09-18 09:00:00,356,0.0,0.0
2023-09-18 09:00:00,357,0.0,0.0
2023-09-18 09:00:00,358,0.0,0.0
2023-09-18 09:00:00,359,0.0,0.0
2023-09-18 09:00:00,360,0.0,0.0
2023-09-18 09:00:00,361,0.0,0.0
2023-09-18 09:00:00,362,0.0,0.0
2023-09-18 09:00:00,363,0.0,0.0
2023-09-18 09:00:00,366,545.968079,479.897339
2023-09-18 09:00:00,367,546.937805,479.897339
2023-09-18 09:00:00,368,85.81958,65.820419
2023-09-18 09:00:00,369,87.0,70.415375
2023-09-18 09:00:00,370,86.843872,66.838974
2023-09-18 09:00:00,371,87.0,70.415375
2023-09-18 09:00:00,372,175.0,136.745071
2023-09-18 09:00:00,373,89.0,69.917511
2023-09-18 09:00:00,374,89.0,69.917511
2023-09-18 09:00:00,375,85.0,69.917511
2023-09-18 09:00:00,376,165.0,116.662704
2023-09-18 09:00:00,377,165.0,116.662704
2023-09-18 09:00:00,378,183.0,116.662704
2023-09-18 09:00:00,379,40.5,31.0
2023-09-18 09:00:00,380,40.5,31.0
2023-09-18 09:00:00,381,23.0,22.0
2023-09-18 09:00:00,382,167.0,131.971558
2023-09-18 09:00:00,383,0.0,0.0
2023-09-18 09:00:00,384,104.0,65.985779
2023-09-18 09:00:00,385,275.5,181.044983
2023-09-18 09:00:00,386,275.5,182.113098
2023-09-18 09:00:00,387,275.0,202.0
2023-09-18 09:00:00,388,275.0,181.350159
2023-09-18 09:00:00,389,275.0,180.755005
2023-09-18 09:00:00,390,275.0,202.0
2023-09-18 09:00:00,419,292.0,190.002136
2023-09-18 09:00:00,420,292.0,190.002136
2023-09-18 09:00:00,421,268.0,190.002136
2023-09-18 09:00:00,422,258.0,180.0
2023-09-18 09:00:00,423,258.0,180.0
2023-09-18 09:00:00,432,293.0,216.0
2023-09-18 09:00:00,433,388.095703,254.0
2023-09-18 09:00:00,434,272.5,180.013397
2023-09-18 09:00:00,435,272.5,180.013397
2023-09-18 09:00:00,436,273.5,180.013397
2023-09-18 09:00:00,437,273.5,180.013397
2023-09-18 09:00:00,438,276.0,208.0
2023-09-18 09:00:00,439,277.0,208.0
2023-09-18 09:00:00,440,163.5,120.0
2023-09-18 09:00:00,441,163.5,120.0
2023-09-18 09:00:00,442,174.0,120.0
2023-09-18 09:00:00,443,0.0,0.0
2023-09-18 09:00:00,444,0.0,0.0
2023-09-18 09:00:00,450,230.0,226.0
2023-09-18 09:00:00,451,113.0,113.0
2023-09-18 09:00:00,452,0.0,0.0
2023-09-18 09:00:00,453,0.0,0.0
2023-09-18 09:00:00,459,383.0383,264.399994
2023-09-18 09:00:00,467,12.0,5.000153
2023-09-18 09:00:00,468,12.0,4.000366
2023-09-18 09:00:00,469,5.0,1.600391
2023-09-18 09:00:00,471,0.0,0.0
2023-09-18 09:00:00,472,209.99176,180.0
2023-09-18 09:00:00,473,105.0,90.0
2023-09-18 09:00:00,474,210.0,180.0
2023-09-18 09:00:00,475,105.0,90.0
2023-09-18 09:00:00,477,249.0,164.0
2023-09-18 09:00:00,478,249.0,164.0
2023-09-18 09:00:00,479,253.0,163.986282
2023-09-18 09:00:00,480,247.5,164.0
2023-09-18 09:00:00,481,247.5,164.0
2023-09-18 09:00:00,482,253.0,163.986282
2023-09-18 09:00:00,485,45.0,15.000916
2023-09-18 09:00:00,486,0.0,0.0
2023-09-18 09:00:00,487,0.0,0.0
2023-09-18 09:00:00,488,0.0,0.0
2023-09-18 09:00:00,489,989.0,795.0
2023-09-18 09:00:00,490,0.0,0.0
2023-09-18 09:00:00,491,960.0,791.0
2023-09-18 09:00:00,492,962.0,786.0
2023-09-18 09:00:00,493,985.0,795.0
2023-09-18 09:00:00,494,0.0,0.0
2023-09-18 09:00:00,495,0.0,0.0
2023-09-18 09:00:00,496,0.0,0.0
2023-09-18 09:00:00,497,0.0,0.0
2023-09-18 09:00:00,498,0.0,0.0
2023-09-18 09:00:00,499,53.450603,0.0
2023-09-18 09:00:00,501,287.5,158.003479
2023-09-18 09:00:00,502,263.762329,263.762329
2023-09-18 09:00:00,503,291.0,200.0
2023-09-18 09:00:00,507,0.0,0.0
2023-09-18 09:00:00,508,0.0,0.0
2023-09-18 09:00:00,511,0.0,0.0
2023-09-18 09:00:00,512,0.0,0.0
2023-09-18 09:00:00,513,338.0,150.0
2023-09-18 09:00:00,514,134.0,120.0
2023-09-18 09:00:00,516,0.0,0.0
2023-09-18 09:00:00,521,939.0,767.687256
2023-09-18 09:00:00,522,910.0,577.0
2023-09-18 09:00:00,523,0.0,0.0
2023-09-18 09:00:00,524,0.0,0.0
2023-09-18 09:00:00,525,0.0,0.0
2023-09-18 09:00:00,526,259.0,131.0
2023-09-18 09:00:00,527,1357.0,1058.099976
2023-09-18 09:00:00,528,259.0,131.0
2023-09-18 09:00:00,529,977.751953,748.630249
2023-09-18 09:00:00,530,977.751953,749.491638
2023-09-18 09:00:00,533,0.0,0.0
2023-09-18 09:00:00,534,0.0,0.0
2023-09-18 09:00:00,535,95.666664,31.773193
2023-09-18 09:00:00,536,95.666664,31.5
2023-09-18 09:00:00,537,95.666664,31.5
2023-09-18 09:00:00,538,154.0,123.0
2023-09-18 09:00:00,539,334.0,168.0
2023-09-18 09:00:00,540,161.0,84.0
2023-09-18 09:00:00,541,76.0,50.0
2023-09-18 09:00:00,542,40.0,38.500824
2023-09-18 09:00:00,544,1012.0,795.0
2023-09-18 09:00:00,545,1012.0,795.0
2023-09-18 09:00:00,546,356.0,186.0
2023-09-18 09:00:00,547,356.0,186.0
2023-09-18 09:00:00,548,326.0,254.0
2023-09-18 09:00:00,549,235.0,120.0
2023-09-18 09:00:00,550,116.0,90.0
2023-09-18 09:00:00,554,937.492188,730.25647
2023-09-18 09:00:00,555,0.0,0.0
2023-09-18 09:00:00,556,0.0,0.0
2023-09-18 09:00:00,557,0.0,0.0
2023-09-18 09:00:00,558,0.0,0.0
2023-09-18 09:00:00,559,0.0,0.0
2023-09-18 09:00:00,560,0.0,0.0
2023-09-18 09:05:00,1,0.0,0.0
2023-09-18 09:05:00,2,50.0,20.001221
2023-09-18 09:05:00,3,417.888519,364.991486
2023-09-18 09:05:00,4,0.0,0.0
2023-09-18 09:05:00,5,0.0,0.0
2023-09-18 09:05:00,6,415.904205,364.991486
2023-09-18 09:05:00,7,420.208252,364.991486
2023-09-18 09:05:00,8,0.0,0.0
2023-09-18 09:05:00,9,0.0,0.0
2023-09-18 09:05:00,10,448.225433,364.371613
2023-09-18 09:05:00,11,0.0,0.0
2023-09-18 09:05:00,12,0.0,0.0
2023-09-18 09:05:00,15,522.0,280.0
2023-09-18 09:05:00,16,524.0,479.633148
2023-09-18 09:05:00,17,0.0,0.0
2023-09-18 09:05:00,18,464.826721,424.826721
2023-09-18 09:05:00,27,615.0,615.0
2023-09-18 09:05:00,28,612.0,612.0
2023-09-18 09:05:00,29,612.0,612.0
2023-09-18 09:05:00,33,0.0,0.0
2023-09-18 09:05:00,36,978.0,795.0
2023-09-18 09:05:00,37,983.0,795.0
2023-09-18 09:05:00,43,377.0,267.0
2023-09-18 09:05:00,46,506.0,455.428436
2023-09-18 09:05:00,47,462.986359,409.996735
2023-09-18 09:05:00,48,462.58963,409.823151
2023-09-18 09:05:00,49,462.713654,410.046295
2023-09-18 09:05:00,50,0.0,0.0
2023-09-18 09:05:00,51,463.0,405.012726
2023-09-18 09:05:00,52,0.0,0.0
2023-09-18 09:05:00,53,0.0,0.0
2023-09-18 09:05:00,54,0.0,0.0
2023-09-18 09:05:00,55,0.0,0.0
2023-09-18 09:05:00,56,0.0,0.0
2023-09-18 09:05:00,57,0.0,0.0
2023-09-18 09:05:00,58,0.0,0.0
2023-09-18 09:05:00,59,0.0,0.0
2023-09-18 09:05:00,60,0.0,0.0
2023-09-18 09:05:00,61,0.0,0.0
2023-09-18 09:05:00,62,461.002716,392.557739
2023-09-18 09:05:00,63,0.0,0.0
2023-09-18 09:05:00,64,452.152313,371.05603
2023-09-18 09:05:00,65,331.590851,280.0
2023-09-18 09:05:00,66,0.0,0.0
2023-09-18 09:05:00,67,411.534088,379.968414
2023-09-18 09:05:00,68,0.0,0.0
2023-09-18 09:05:00,69,932.0,850.012939
2023-09-18 09:05:00,70,930.0,850.928467
2023-09-18 09:05:00,71,44.0,25.002136
2023-09-18 09:05:00,72,0.0,0.0
2023-09-18 09:05:00,73,0.0,0.0
2023-09-18 09:05:00,74,0.0,0.0
2023-09-18 09:05:00,75,0.0,0.0
2023-09-18 09:05:00,76,0.0,0.0
2023-09-18 09:05:00,77,0.0,0.0
2023-09-18 09:05:00,78,0.0,0.0
2023-09-18 09:05:00,79,0.0,0.0
2023-09-18 09:05:00,80,0.0,0.0
2023-09-18 09:05:00,83,450.564667,396.131042
2023-09-18 09:05:00,84,369.011993,349.532074
2023-09-18 09:05:00,85,365.191986,320.0
2023-09-18 09:05:00,86,0.0,0.0
2023-09-18 09:05:00,87,0.0,0.0
2023-09-18 09:05:00,88,419.972137,342.359436
2023-09-18 09:05:00,89,455.993927,368.329681
2023-09-18 09:05:00,90,457.0,342.056
2023-09-18 09:05:00,91,0.0,0.0
2023-09-18 09:05:00,92,904.893738,746.845947
2023-09-18 09:05:00,95,0.0,0.0
2023-09-18 09:05:00,96,0.0,0.0
2023-09-18 09:05:00,97,0.0,0.0
2023-09-18 09:05:00,98,0.0,0.0
2023-09-18 09:05:00,99,0.0,0.0
2023-09-18 09:05:00,100,0.0,0.0
2023-09-18 09:05:00,101,0.0,0.0
2023-09-18 09:05:00,102,0.0,0.0
2023-09-18 09:05:00,103,0.0,0.0
2023-09-18 09:05:00,104,0.0,0.0
2023-09-18 09:05:00,105,0.0,0.0
2023-09-18 09:05:00,106,0.0,0.0
2023-09-18 09:05:00,107,0.0,0.0
2023-09-18 09:05:00,108,0.0,0.0
2023-09-18 09:05:00,112,0.0,0.0
2023-09-18 09:05:00,113,0.0,0.0
2023-09-18 09:05:00,114,0.0,0.0
2023-09-18 09:05:00,115,921.0,750.045654
2023-09-18 09:05:00,116,911.010803,750.045654
2023-09-18 09:05:00,117,0.0,0.0
2023-09-18 09:05:00,118,0.0,0.0
2023-09-18 09:05:00,119,100.0,60.000153
2023-09-18 09:05:00,120,100.0,60.000153
2023-09-18 09:05:00,126,11.0,8.0
2023-09-18 09:05:00,127,0.0,0.0
2023-09-18 09:05:00,128,995.0,750.0
2023-09-18 09:05:00,129,992.0,750.0
2023-09-18 09:05:00,130,0.0,0.0
2023-09-18 09:05:00,131,980.0,718.0
2023-09-18 09:05:00,132,936.0,758.0
2023-09-18 09:05:00,133,836.0,755.0
2023-09-18 09:05:00,134,0.0,0.0
2023-09-18 09:05:00,135,291.0,232.394958
2023-09-18 09:05:00,136,0.0,0.0
2023-09-18 09:05:00,137,0.0,0.0
2023-09-18 09:05:00,138,0.0,0.0
2023-09-18 09:05:00,139,287.5,200.0
2023-09-18 09:05:00,140,287.5,200.0
2023-09-18 09:05:00,141,272.0,188.0
2023-09-18 09:05:00,142,167.0,88.0
2023-09-18 09:05:00,143,167.0,89.143059
2023-09-18 09:05:00,144,172.0,104.0
2023-09-18 09:05:00,145,164.0,88.436272
2023-09-18 09:05:00,146,164.0,88.436272
2023-09-18 09:05:00,147,168.0,104.0
2023-09-18 09:05:00,150,0.0,0.0
2023-09-18 09:05:00,151,0.0,0.0
2023-09-18 09:05:00,152,0.0,0.0
2023-09-18 09:05:00,153,0.0,0.0
2023-09-18 09:05:00,154,237.0,134.0
2023-09-18 09:05:00,155,122.0,67.0
2023-09-18 09:05:00,156,0.0,0.0
2023-09-18 09:05:00,158,0.0,0.0
2023-09-18 09:05:00,159,999.0,795.0
2023-09-18 09:05:00,160,999.0,795.0
2023-09-18 09:05:00,161,0.0,0.0
2023-09-18 09:05:00,162,0.0,0.0
2023-09-18 09:05:00,166,0.0,0.0
2023-09-18 09:05:00,167,0.0,0.0
2023-09-18 09:05:00,168,0.0,0.0
2023-09-18 09:05:00,169,0.0,0.0
2023-09-18 09:05:00,170,0.0,0.0
2023-09-18 09:05:00,171,0.0,0.0
2023-09-18 09:05:00,172,0.0,0.0
2023-09-18 09:05:00,173,0.0,0.0
2023-09-18 09:05:00,174,0.0,0.0
2023-09-18 09:05:00,175,0.0,0.0
2023-09-18 09:05:00,176,286.160614,153.767487
2023-09-18 09:05:00,177,157.0,106.0
2023-09-18 09:05:00,178,0.0,0.0
2023-09-18 09:05:00,179,0.0,0.0
2023-09-18 09:05:00,180,0.0,0.0
2023-09-18 09:05:00,181,0.0,0.0
2023-09-18 09:05:00,182,0.0,0.0
2023-09-18 09:05:00,183,0.0,0.0
2023-09-18 09:05:00,184,0.0,0.0
2023-09-18 09:05:00,185,0.0,0.0
2023-09-18 09:05:00,186,0.0,0.0
2023-09-18 09:05:00,187,154.0,115.997803
2023-09-18 09:05:00,188,154.0,115.997803
2023-09-18 09:05:00,189,178.0,120.0
2023-09-18 09:05:00,190,993.0,795.0
2023-09-18 09:05:00,191,990.0,795.0
2023-09-18 09:05:00,193,0.0,0.0
2023-09-18 09:05:00,194,0.0,0.0
2023-09-18 09:05:00,195,0.0,0.0
2023-09-18 09:05:00,196,0.0,0.0
2023-09-18 09:05:00,197,0.0,0.0
2023-09-18 09:05:00,198,0.0,0.0
2023-09-18 09:05:00,200,0.0,0.0
2023-09-18 09:05:00,207,60.214233,60.131836
2023-09-18 09:05:00,208,0.0,0.0
2023-09-18 09:05:00,209,60.768158,60.562149
2023-09-18 09:05:00,210,75.0,60.0
2023-09-18 09:05:00,211,60.131836,60.067749
2023-09-18 09:05:00,212,120.233917,120.233917
2023-09-18 09:05:00,213,0.0,0.0
2023-09-18 09:05:00,214,0.0,0.0
2023-09-18 09:05:00,215,0.0,0.0
2023-09-18 09:05:00,216,0.0,0.0
2023-09-18 09:05:00,217,0.0,0.0
2023-09-18 09:05:00,218,25.0,20.99826
2023-09-18 09:05:00,219,25.0,20.99826
2023-09-18 09:05:00,220,25.0,20.99826
2023-09-18 09:05:00,231,297.628662,270.0
2023-09-18 09:05:00,232,339.991455,270.0
2023-09-18 09:05:00,233,339.991455,270.0
2023-09-18 09:05:00,234,291.413025,270.0
2023-09-18 09:05:00,237,0.0,0.0
2023-09-18 09:05:00,238,0.0,0.0
2023-09-18 09:05:00,240,284.0,200.0
2023-09-18 09:05:00,241,143.0,100.0
2023-09-18 09:05:00,242,170.0,118.0
2023-09-18 09:05:00,243,172.0,109.703369
2023-09-18 09:05:00,244,172.0,109.703369
2023-09-18 09:05:00,247,74.0,68.0
2023-09-18 09:05:00,248,0.0,0.0
2023-09-18 09:05:00,249,159.333328,99.498901
2023-09-18 09:05:00,250,159.333328,99.334106
2023-09-18 09:05:00,251,159.333328,99.590454
2023-09-18 09:05:00,252,255.0,195.0
2023-09-18 09:05:00,253,104.0,65.0
2023-09-18 09:05:00,254,39.0,32.49855
2023-09-18 09:05:00,255,247.0,167.0
2023-09-18 09:05:00,256,247.0,167.0
2023-09-18 09:05:00,257,265.0,216.0
2023-09-18 09:05:00,258,251.5,162.007477
2023-09-18 09:05:00,259,251.5,162.007477
2023-09-18 09:05:00,260,247.0,208.0
2023-09-18 09:05:00,264,10.000229,5.000229
2023-09-18 09:05:00,265,10.000229,5.000229
2023-09-18 09:05:00,266,0.0,0.0
2023-09-18 09:05:00,267,0.0,0.0
2023-09-18 09:05:00,268,0.0,0.0
2023-09-18 09:05:00,269,0.0,0.0
2023-09-18 09:05:00,270,0.0,0.0
2023-09-18 09:05:00,271,0.0,0.0
2023-09-18 09:05:00,272,89.337616,75.0
2023-09-18 09:05:00,273,89.337616,75.0
2023-09-18 09:05:00,274,88.0,75.0
2023-09-18 09:05:00,275,25.980434,0.0
2023-09-18 09:05:00,276,78.0,50.0
2023-09-18 09:05:00,277,0.0,0.0
2023-09-18 09:05:00,278,0.0,0.0
2023-09-18 09:05:00,279,158.0,100.0
2023-09-18 09:05:00,280,71.0,50.0
2023-09-18 09:05:00,281,160.0,100.0
2023-09-18 09:05:00,282,73.0,50.0
2023-09-18 09:05:00,283,27.072626,0.0
2023-09-18 09:05:00,284,73.0,50.0
2023-09-18 09:05:00,285,158.0,100.0
2023-09-18 09:05:00,286,73.0,50.0
2023-09-18 09:05:00,287,158.0,100.0
2023-09-18 09:05:00,288,74.0,50.0
2023-09-18 09:05:00,289,27.852102,0.0
2023-09-18 09:05:00,290,75.0,50.0
2023-09-18 09:05:00,291,94.0,31.555756
2023-09-18 09:05:00,292,94.0,31.5
2023-09-18 09:05:00,293,94.0,31.5
2023-09-18 09:05:00,294,153.0,123.0
2023-09-18 09:05:00,299,176.0,123.99823
2023-09-18 09:05:00,300,176.0,123.99823
2023-09-18 09:05:00,301,175.0,123.99823
2023-09-18 09:05:00,302,175.0,123.99823
2023-09-18 09:05:00,303,214.0,132.0
2023-09-18 09:05:00,304,218.0,132.0
2023-09-18 09:05:00,305,310.451324,215.001404
2023-09-18 09:05:00,306,0.0,0.0
2023-09-18 09:05:00,307,295.769196,200.004578
2023-09-18 09:05:00,308,0.0,0.0
2023-09-18 09:05:00,309,0.0,0.0
2023-09-18 09:05:00,310,0.0,0.0
2023-09-18 09:05:00,311,154.0,119.995728
2023-09-18 09:05:00,312,154.0,119.995728
2023-09-18 09:05:00,313,170.0,122.0
2023-09-18 09:05:00,314,0.0,0.0
2023-09-18 09:05:00,315,0.0,0.0
2023-09-18 09:05:00,316,0.0,0.0
2023-09-18 09:05:00,317,0.0,0.0
2023-09-18 09:05:00,318,0.0,0.0
2023-09-18 09:05:00,319,0.0,0.0
2023-09-18 09:05:00,320,0.0,0.0
2023-09-18 09:05:00,321,0.0,0.0
2023-09-18 09:05:00,322,0.0,0.0
2023-09-18 09:05:00,323,160.0,122.0
2023-09-18 09:05:00,324,160.0,122.0
2023-09-18 09:05:00,325,171.0,136.0
2023-09-18 09:05:00,326,0.0,0.0
2023-09-18 09:05:00,327,0.0,0.0
2023-09-18 09:05:00,328,0.0,0.0
2023-09-18 09:05:00,329,0.0,0.0
2023-09-18 09:05:00,330,0.0,0.0
2023-09-18 09:05:00,331,816.0,653.907349
2023-09-18 09:05:00,332,519.0,519.0
2023-09-18 09:05:00,333,0.0,0.0
2023-09-18 09:05:00,334,70.5,50.99826
2023-09-18 09:05:00,335,70.5,50.99826
2023-09-18 09:05:00,336,50.0,50.0
2023-09-18 09:05:00,337,40.0,35.0
2023-09-18 09:05:00,338,40.0,35.0
2023-09-18 09:05:00,339,29.0,14.0
2023-09-18 09:05:00,340,816.0,580.0
2023-09-18 09:05:00,341,0.0,0.0
2023-09-18 09:05:00,342,166.0,135.0
2023-09-18 09:05:00,343,167.0,135.0
2023-09-18 09:05:00,344,0.0,0.0
2023-09-18 09:05:00,345,100.0,79.998932
2023-09-18 09:05:00,346,114.0,80.0
2023-09-18 09:05:00,347,188.0,163.0
2023-09-18 09:05:00,348,0.0,0.0
2023-09-18 09:05:00,349,0.0,0.0
2023-09-18 09:05:00,350,0.0,0.0
2023-09-18 09:05:00,351,0.0,0.0
2023-09-18 09:05:00,352,0.0,0.0
2023-09-18 09:05:00,353,0.0,0.0
2023-09-18 09:05:00,354,0.0,0.0
2023-09-18 09:05:00,355,0.0,0.0
2023-09-18 09:05:00,356,0.0,0.0
2023-09-18 09:05:00,357,0.0,0.0
2023-09-18 09:05:00,358,0.0,0.0
2023-09-18 09:05:00,359,0.0,0.0
2023-09-18 09:05:00,360,0.0,0.0
2023-09-18 09:05:00,361,0.0,0.0
2023-09-18 09:05:00,362,0.0,0.0
2023-09-18 09:05:00,363,0.0,0.0
2023-09-18 09:05:00,366,545.968079,479.897339
2023-09-18 09:05:00,367,546.937805,479.897339
2023-09-18 09:05:00,368,85.790955,65.791809
2023-09-18 09:05:00,369,87.0,70.415375
2023-09-18 09:05:00,370,86.901093,66.901917
2023-09-18 09:05:00,371,87.0,70.415375
2023-09-18 09:05:00,372,175.0,136.762238
2023-09-18 09:05:00,373,89.0,69.917511
2023-09-18 09:05:00,374,89.0,69.917511
2023-09-18 09:05:00,375,85.0,69.917511
2023-09-18 09:05:00,376,165.0,116.662704
2023-09-18 09:05:00,377,165.0,116.662704
2023-09-18 09:05:00,378,183.0,116.662704
2023-09-18 09:05:00,379,40.5,31.0
2023-09-18 09:05:00,380,40.5,31.0
2023-09-18 09:05:00,381,23.0,22.0
2023-09-18 09:05:00,382,167.0,131.971558
2023-09-18 09:05:00,383,0.0,0.0
2023-09-18 09:05:00,384,104.0,65.985779
2023-09-18 09:05:00,385,275.5,181.044983
2023-09-18 09:05:00,386,275.5,181.792664
2023-09-18 09:05:00,387,275.0,202.0
2023-09-18 09:05:00,388,275.0,181.319641
2023-09-18 09:05:00,389,275.0,180.785583
2023-09-18 09:05:00,390,275.0,202.0
2023-09-18 09:05:00,419,292.0,190.002136
2023-09-18 09:05:00,420,292.0,190.002136
2023-09-18 09:05:00,421,268.0,190.002136
2023-09-18 09:05:00,422,258.0,180.0
2023-09-18 09:05:00,423,258.0,180.0
2023-09-18 09:05:00,432,293.0,216.0
2023-09-18 09:05:00,433,381.732208,254.0
2023-09-18 09:05:00,434,272.5,180.013397
2023-09-18 09:05:00,435,272.5,180.013397
2023-09-18 09:05:00,436,273.5,180.013397
2023-09-18 09:05:00,437,273.5,180.013397
2023-09-18 09:05:00,438,276.0,208.0
2023-09-18 09:05:00,439,277.0,208.0
2023-09-18 09:05:00,440,163.5,120.0
2023-09-18 09:05:00,441,163.5,120.0
2023-09-18 09:05:00,442,174.0,120.0
2023-09-18 09:05:00,443,0.0,0.0
2023-09-18 09:05:00,444,0.0,0.0
2023-09-18 09:05:00,450,230.0,226.0
2023-09-18 09:05:00,451,113.0,113.0
2023-09-18 09:05:00,452,0.0,0.0
2023-09-18 09:05:00,453,0.0,0.0
2023-09-18 09:05:00,459,381.675842,264.399994
2023-09-18 09:05:00,467,12.0,5.000153
2023-09-18 09:05:00,468,12.0,4.000366
2023-09-18 09:05:00,469,5.0,1.600391
2023-09-18 09:05:00,471,0.0,0.0
2023-09-18 09:05:00,472,209.99176,180.0
2023-09-18 09:05:00,473,105.0,90.0
2023-09-18 09:05:00,474,210.0,180.0
2023-09-18 09:05:00,475,105.0,90.0
2023-09-18 09:05:00,477,249.0,164.0
2023-09-18 09:05:00,478,249.0,164.0
2023-09-18 09:05:00,479,253.0,163.986282
2023-09-18 09:05:00,480,247.5,164.0
2023-09-18 09:05:00,481,247.5,164.0
2023-09-18 09:05:00,482,253.0,163.986282
2023-09-18 09:05:00,485,45.0,15.000916
2023-09-18 09:05:00,486,0.0,0.0
2023-09-18 09:05:00,487,0.0,0.0
2023-09-18 09:05:00,488,0.0,0.0
2023-09-18 09:05:00,489,989.0,795.0
2023-09-18 09:05:00,490,0.0,0.0
2023-09-18 09:05:00,491,960.0,791.0
2023-09-18 09:05:00,492,962.0,786.0
2023-09-18 09:05:00,493,985.0,795.0
2023-09-18 09:05:00,494,0.0,0.0
2023-09-18 09:05:00,495,0.0,0.0
2023-09-18 09:05:00,496,0.0,0.0
2023-09-18 09:05:00,497,0.0,0.0
2023-09-18 09:05:00,498,0.0,0.0
2023-09-18 09:05:00,499,95.413185,0.0
2023-09-18 09:05:00,501,287.5,158.003479
2023-09-18 09:05:00,502,267.470337,267.470337
2023-09-18 09:05:00,503,291.0,200.0
2023-09-18 09:05:00,507,0.0,0.0
2023-09-18 09:05:00,508,0.0,0.0
2023-09-18 09:05:00,511,0.0,0.0
2023-09-18 09:05:00,512,0.0,0.0
2023-09-18 09:05:00,513,338.0,150.0
2023-09-18 09:05:00,514,134.0,120.0
2023-09-18 09:05:00,516,0.0,0.0
2023-09-18 09:05:00,521,939.0,767.744202
2023-09-18 09:05:00,522,910.0,577.0
2023-09-18 09:05:00,523,0.0,0.0
2023-09-18 09:05:00,524,0.0,0.0
2023-09-18 09:05:00,525,0.0,0.0
2023-09-18 09:05:00,526,259.0,131.0
2023-09-18 09:05:00,527,1357.0,1058.099976
2023-09-18 09:05:00,528,259.0,131.0
2023-09-18 09:05:00,529,977.751953,754.451477
2023-09-18 09:05:00,530,977.751953,751.580139
2023-09-18 09:05:00,533,0.0,0.0
2023-09-18 09:05:00,534,0.0,0.0
2023-09-18 09:05:00,535,95.666664,31.675919
2023-09-18 09:05:00,536,95.666664,31.5
2023-09-18 09:05:00,537,95.666664,31.5
2023-09-18 09:05:00,538,154.0,123.0
2023-09-18 09:05:00,539,334.0,168.0
2023-09-18 09:05:00,540,161.0,84.0
2023-09-18 09:05:00,541,76.0,50.0
2023-09-18 09:05:00,542,40.0,38.500824
2023-09-18 09:05:00,544,1012.0,795.0
2023-09-18 09:05:00,545,1012.0,795.0
2023-09-18 09:05:00,546,356.0,186.0
2023-09-18 09:05:00,547,356.0,186.0
2023-09-18 09:05:00,548,326.0,254.0
2023-09-18 09:05:00,549,235.0,120.0
2023-09-18 09:05:00,550,116.0,90.0
2023-09-18 09:05:00,554,937.492188,732.26062
2023-09-18 09:05:00,555,0.0,0.0
2023-09-18 09:05:00,556,0.0,0.0
2023-09-18 09:05:00,557,0.0,0.0
2023-09-18 09:05:00,558,0.0,0.0
2023-09-18 09:05:00,559,0.0,0.0
2023-09-18 09:05:00,560,0.0,0.0
2023-09-18 09:10:00,1,0.0,0.0
2023-09-18 09:10:00,2,50.0,20.001221
2023-09-18 09:10:00,3,418.244141,364.991486
2023-09-18 09:10:00,4,0.0,0.0
2023-09-18 09:10:00,5,0.0,0.0
2023-09-18 09:10:00,6,415.485229,364.991486
2023-09-18 09:10:00,7,417.636475,364.991486
2023-09-18 09:10:00,8,0.0,0.0
2023-09-18 09:10:00,9,0.0,0.0
2023-09-18 09:10:00,10,440.728516,364.371613
2023-09-18 09:10:00,11,0.0,0.0
2023-09-18 09:10:00,12,0.0,0.0
2023-09-18 09:10:00,15,522.0,280.0
2023-09-18 09:10:00,16,524.0,475.151489
2023-09-18 09:10:00,17,0.0,0.0
2023-09-18 09:10:00,18,464.684875,424.684875
2023-09-18 09:10:00,27,615.0,615.0
2023-09-18 09:10:00,28,612.0,612.0
2023-09-18 09:10:00,29,612.0,612.0
2023-09-18 09:10:00,33,0.0,0.0
2023-09-18 09:10:00,36,985.0,795.0
2023-09-18 09:10:00,37,975.0,795.0
2023-09-18 09:10:00,43,372.0,267.0
2023-09-18 09:10:00,46,504.799591,445.009064
2023-09-18 09:10:00,47,462.986359,409.996735
2023-09-18 09:10:00,48,462.58963,410.517487
2023-09-18 09:10:00,49,462.713654,410.046295
2023-09-18 09:10:00,50,0.0,0.0
2023-09-18 09:10:00,51,463.0,405.012726
2023-09-18 09:10:00,52,0.0,0.0
2023-09-18 09:10:00,53,0.0,0.0
2023-09-18 09:10:00,54,0.0,0.0
2023-09-18 09:10:00,55,0.0,0.0
2023-09-18 09:10:00,56,0.0,0.0
2023-09-18 09:10:00,57,0.0,0.0
2023-09-18 09:10:00,58,0.0,0.0
2023-09-18 09:10:00,59,0.0,0.0
2023-09-18 09:10:00,60,0.0,0.0
2023-09-18 09:10:00,61,0.0,0.0
2023-09-18 09:10:00,62,461.002716,391.35083
2023-09-18 09:10:00,63,0.0,0.0
2023-09-18 09:10:00,64,461.0,370.604187
2023-09-18 09:10:00,65,331.590851,280.0
2023-09-18 09:10:00,66,0.0,0.0
2023-09-18 09:10:00,67,411.534088,379.968414
2023-09-18 09:10:00,68,0.0,0.0
2023-09-18 09:10:00,69,932.0,850.012939
2023-09-18 09:10:00,70,932.0,850.756836
2023-09-18 09:10:00,71,44.0,25.002136
2023-09-18 09:10:00,72,0.0,0.0
2023-09-18 09:10:00,73,0.0,0.0
2023-09-18 09:10:00,74,0.0,0.0
2023-09-18 09:10:00,75,0.0,0.0
2023-09-18 09:10:00,76,0.0,0.0
2023-09-18 09:10:00,77,0.0,0.0
2023-09-18 09:10:00,78,0.0,0.0
2023-09-18 09:10:00,79,0.0,0.0
2023-09-18 09:10:00,80,0.0,0.0
2023-09-18 09:10:00,83,450.564667,396.862122
2023-09-18 09:10:00,84,442.428009,349.532074
2023-09-18 09:10:00,85,388.641998,320.0
2023-09-18 09:10:00,86,0.0,0.0
2023-09-18 09:10:00,87,0.0,0.0
2023-09-18 09:10:00,88,419.972137,342.376007
2023-09-18 09:10:00,89,455.993927,366.33255
2023-09-18 09:10:00,90,457.0,361.389435
2023-09-18 09:10:00,91,0.0,0.0
2023-09-18 09:10:00,92,904.589478,746.9375
2023-09-18 09:10:00,95,0.0,0.0
2023-09-18 09:10:00,96,0.0,0.0
2023-09-18 09:10:00,97,0.0,0.0
2023-09-18 09:10:00,98,0.0,0.0
2023-09-18 09:10:00,99,0.0,0.0
2023-09-18 09:10:00,100,0.0,0.0
2023-09-18 09:10:00,101,0.0,0.0
2023-09-18 09:10:00,102,0.0,0.0
2023-09-18 09:10:00,103,0.0,0.0
2023-09-18 09:10:00,104,0.0,0.0
2023-09-18 09:10:00,105,0.0,0.0
2023-09-18 09:10:00,106,0.0,0.0
2023-09-18 09:10:00,107,0.0,0.0
2023-09-18 09:10:00,108,0.0,0.0
2023-09-18 09:10:00,112,0.0,0.0
2023-09-18 09:10:00,113,0.0,0.0
2023-09-18 09:10:00,114,0.0,0.0
2023-09-18 09:10:00,115,921.0,752.990601
2023-09-18 09:10:00,116,917.99292,750.045654
2023-09-18 09:10:00,117,0.0,0.0
2023-09-18 09:10:00,118,0.0,0.0
2023-09-18 09:10:00,119,100.0,60.000153
2023-09-18 09:10:00,120,100.0,60.000153
2023-09-18 09:10:00,126,11.0,8.0
2023-09-18 09:10:00,127,0.0,0.0
2023-09-18 09:10:00,128,995.0,750.0
2023-09-18 09:10:00,129,992.0,750.0
2023-09-18 09:10:00,130,0.0,0.0
2023-09-18 09:10:00,131,980.0,718.0
2023-09-18 09:10:00,132,936.0,758.0
2023-09-18 09:10:00,133,823.0,755.0
2023-09-18 09:10:00,134,0.0,0.0
2023-09-18 09:10:00,135,291.0,233.025208
2023-09-18 09:10:00,136,0.0,0.0
2023-09-18 09:10:00,137,0.0,0.0
2023-09-18 09:10:00,138,0.0,0.0
2023-09-18 09:10:00,139,285.5,198.0
2023-09-18 09:10:00,140,285.5,198.0
2023-09-18 09:10:00,141,272.0,188.0
2023-09-18 09:10:00,142,166.0,88.0
2023-09-18 09:10:00,143,166.0,88.907463
2023-09-18 09:10:00,144,171.0,104.0
2023-09-18 09:10:00,145,163.0,88.436272
2023-09-18 09:10:00,146,163.0,88.436272
2023-09-18 09:10:00,147,167.0,104.0
2023-09-18 09:10:00,150,0.0,0.0
2023-09-18 09:10:00,151,0.0,0.0
2023-09-18 09:10:00,152,0.0,0.0
2023-09-18 09:10:00,153,0.0,0.0
2023-09-18 09:10:00,154,236.0,134.0
2023-09-18 09:10:00,155,122.0,67.0
2023-09-18 09:10:00,156,0.0,0.0
2023-09-18 09:10:00,158,0.0,0.0
2023-09-18 09:10:00,159,1000.0,795.0
2023-09-18 09:10:00,160,999.0,795.0
2023-09-18 09:10:00,161,0.0,0.0
2023-09-18 09:10:00,162,0.0,0.0
2023-09-18 09:10:00,166,0.0,0.0
2023-09-18 09:10:00,167,0.0,0.0
2023-09-18 09:10:00,168,0.0,0.0
2023-09-18 09:10:00,169,0.0,0.0
2023-09-18 09:10:00,170,0.0,0.0
2023-09-18 09:10:00,171,0.0,0.0
2023-09-18 09:10:00,172,0.0,0.0
2023-09-18 09:10:00,173,0.0,0.0
2023-09-18 09:10:00,174,0.0,0.0
2023-09-18 09:10:00,175,0.0,0.0
2023-09-18 09:10:00,176,285.0,153.633942
2023-09-18 09:10:00,177,157.0,106.0
2023-09-18 09:10:00,178,0.0,0.0
2023-09-18 09:10:00,179,0.0,0.0
2023-09-18 09:10:00,180,0.0,0.0
2023-09-18 09:10:00,181,0.0,0.0
2023-09-18 09:10:00,182,0.0,0.0
2023-09-18 09:10:00,183,0.0,0.0
2023-09-18 09:10:00,184,0.0,0.0
2023-09-18 09:10:00,185,0.0,0.0
2023-09-18 09:10:00,186,0.0,0.0
2023-09-18 09:10:00,187,155.0,115.997803
2023-09-18 09:10:00,188,155.0,115.997803
2023-09-18 09:10:00,189,179.0,120.0
2023-09-18 09:10:00,190,993.0,795.0
2023-09-18 09:10:00,191,990.0,795.0
2023-09-18 09:10:00,193,0.0,0.0
2023-09-18 09:10:00,194,0.0,0.0
2023-09-18 09:10:00,195,0.0,0.0
2023-09-18 09:10:00,196,0.0,0.0
2023-09-18 09:10:00,197,0.0,0.0
2023-09-18 09:10:00,198,0.0,0.0
2023-09-18 09:10:00,200,0.0,0.0
2023-09-18 09:10:00,207,74.5,60.0
2023-09-18 09:10:00,208,0.0,0.0
2023-09-18 09:10:00,209,74.5,60.0
2023-09-18 09:10:00,210,74.5,60.0
2023-09-18 09:10:00,211,74.5,60.0
2023-09-18 09:10:00,212,119.647972,119.647972
2023-09-18 09:10:00,213,0.0,0.0
2023-09-18 09:10:00,214,0.0,0.0
2023-09-18 09:10:00,215,0.0,0.0
2023-09-18 09:10:00,216,0.0,0.0
2023-09-18 09:10:00,217,0.0,0.0
2023-09-18 09:10:00,218,25.0,20.99826
2023-09-18 09:10:00,219,25.0,20.99826
2023-09-18 09:10:00,220,25.0,20.99826
2023-09-18 09:10:00,231,296.413177,270.0
2023-09-18 09:10:00,232,297.172882,270.0
2023-09-18 09:10:00,233,294.495453,270.0
2023-09-18 09:10:00,234,297.972626,270.0
2023-09-18 09:10:00,237,0.0,0.0
2023-09-18 09:10:00,238,0.0,0.0
2023-09-18 09:10:00,240,280.0,200.0
2023-09-18 09:10:00,241,142.0,100.0
2023-09-18 09:10:00,242,149.0,149.0
2023-09-18 09:10:00,243,169.0,155.366699
2023-09-18 09:10:00,244,169.0,155.366699
2023-09-18 09:10:00,247,74.0,73.0
2023-09-18 09:10:00,248,0.0,0.0
2023-09-18 09:10:00,249,159.333328,99.553833
2023-09-18 09:10:00,250,159.333328,99.334106
2023-09-18 09:10:00,251,159.333328,99.553833
2023-09-18 09:10:00,252,255.0,195.0
2023-09-18 09:10:00,253,103.0,65.0
2023-09-18 09:10:00,254,39.0,32.49855
2023-09-18 09:10:00,255,246.0,167.0
2023-09-18 09:10:00,256,246.0,167.0
2023-09-18 09:10:00,257,264.0,216.0
2023-09-18 09:10:00,258,249.5,162.007477
2023-09-18 09:10:00,259,249.5,162.007477
2023-09-18 09:10:00,260,248.0,208.0
2023-09-18 09:10:00,264,10.000229,5.000229
2023-09-18 09:10:00,265,10.000229,5.000229
2023-09-18 09:10:00,266,0.0,0.0
2023-09-18 09:10:00,267,0.0,0.0
2023-09-18 09:10:00,268,0.0,0.0
2023-09-18 09:10:00,269,0.0,0.0
2023-09-18 09:10:00,270,0.0,0.0
2023-09-18 09:10:00,271,0.0,0.0
2023-09-18 09:10:00,272,89.337616,75.0
2023-09-18 09:10:00,273,89.337616,75.0
2023-09-18 09:10:00,274,87.333336,75.0
2023-09-18 09:10:00,275,26.899057,0.0
2023-09-18 09:10:00,276,77.0,50.0
2023-09-18 09:10:00,277,0.0,0.0
2023-09-18 09:10:00,278,0.0,0.0
2023-09-18 09:10:00,279,158.0,100.0
2023-09-18 09:10:00,280,71.0,50.0
2023-09-18 09:10:00,281,160.0,100.0
2023-09-18 09:10:00,282,73.0,50.0
2023-09-18 09:10:00,283,27.120434,0.0
2023-09-18 09:10:00,284,73.0,50.0
2023-09-18 09:10:00,285,158.0,100.0
2023-09-18 09:10:00,286,73.0,50.0
2023-09-18 09:10:00,287,158.0,100.0
2023-09-18 09:10:00,288,74.0,50.0
2023-09-18 09:10:00,289,27.900507,0.0
2023-09-18 09:10:00,290,75.0,50.0
2023-09-18 09:10:00,291,94.0,31.612976
2023-09-18 09:10:00,292,94.0,31.5
2023-09-18 09:10:00,293,94.0,31.5
2023-09-18 09:10:00,294,153.0,123.0
2023-09-18 09:10:00,299,176.0,123.99823
2023-09-18 09:10:00,300,176.0,123.99823
2023-09-18 09:10:00,301,175.0,123.99823
2023-09-18 09:10:00,302,175.0,123.99823
2023-09-18 09:10:00,303,214.0,132.0
2023-09-18 09:10:00,304,218.0,132.0
2023-09-18 09:10:00,305,310.068237,215.001404
2023-09-18 09:10:00,306,0.0,0.0
2023-09-18 09:10:00,307,295.390503,200.004578
2023-09-18 09:10:00,308,0.0,0.0
2023-09-18 09:10:00,309,0.0,0.0
2023-09-18 09:10:00,310,0.0,0.0
2023-09-18 09:10:00,311,154.0,119.995728
2023-09-18 09:10:00,312,154.0,119.995728
2023-09-18 09:10:00,313,170.0,122.0
2023-09-18 09:10:00,314,0.0,0.0
2023-09-18 09:10:00,315,0.0,0.0
2023-09-18 09:10:00,316,0.0,0.0
2023-09-18 09:10:00,317,0.0,0.0
2023-09-18 09:10:00,318,0.0,0.0
2023-09-18 09:10:00,319,0.0,0.0
2023-09-18 09:10:00,320,0.0,0.0
2023-09-18 09:10:00,321,0.0,0.0
2023-09-18 09:10:00,322,0.0,0.0
2023-09-18 09:10:00,323,158.0,122.0
2023-09-18 09:10:00,324,158.0,122.0
2023-09-18 09:10:00,325,170.0,136.0
2023-09-18 09:10:00,326,0.0,0.0
2023-09-18 09:10:00,327,0.0,0.0
2023-09-18 09:10:00,328,0.0,0.0
2023-09-18 09:10:00,329,0.0,0.0
2023-09-18 09:10:00,330,0.0,0.0
2023-09-18 09:10:00,331,816.0,651.451233
2023-09-18 09:10:00,332,519.0,519.0
2023-09-18 09:10:00,333,0.0,0.0
2023-09-18 09:10:00,334,69.5,50.99826
2023-09-18 09:10:00,335,69.5,50.99826
2023-09-18 09:10:00,336,50.0,50.0
2023-09-18 09:10:00,337,39.5,35.0
2023-09-18 09:10:00,338,39.5,35.0
2023-09-18 09:10:00,339,29.0,15.0
2023-09-18 09:10:00,340,818.0,635.398132
2023-09-18 09:10:00,341,0.0,0.0
2023-09-18 09:10:00,342,166.0,135.0
2023-09-18 09:10:00,343,167.0,135.0
2023-09-18 09:10:00,344,0.0,0.0
2023-09-18 09:10:00,345,100.0,79.998932
2023-09-18 09:10:00,346,114.0,80.0
2023-09-18 09:10:00,347,188.0,163.0
2023-09-18 09:10:00,348,0.0,0.0
2023-09-18 09:10:00,349,0.0,0.0
2023-09-18 09:10:00,350,0.0,0.0
2023-09-18 09:10:00,351,0.0,0.0
2023-09-18 09:10:00,352,0.0,0.0
2023-09-18 09:10:00,353,0.0,0.0
2023-09-18 09:10:00,354,0.0,0.0
2023-09-18 09:10:00,355,0.0,0.0
2023-09-18 09:10:00,356,0.0,0.0
2023-09-18 09:10:00,357,0.0,0.0
2023-09-18 09:10:00,358,0.0,0.0
2023-09-18 09:10:00,359,0.0,0.0
2023-09-18 09:10:00,360,0.0,0.0
2023-09-18 09:10:00,361,0.0,0.0
2023-09-18 09:10:00,362,0.0,0.0
2023-09-18 09:10:00,363,0.0,0.0
2023-09-18 09:10:00,366,548.0,479.897339
2023-09-18 09:10:00,367,549.0,449.903687
2023-09-18 09:10:00,368,85.831024,65.831863
2023-09-18 09:10:00,369,86.0,70.415375
2023-09-18 09:10:00,370,86.0,66.907639
2023-09-18 09:10:00,371,86.0,70.415375
2023-09-18 09:10:00,372,175.0,136.785126
2023-09-18 09:10:00,373,88.0,69.917511
2023-09-18 09:10:00,374,88.0,69.917511
2023-09-18 09:10:00,375,85.0,69.917511
2023-09-18 09:10:00,376,164.0,116.662704
2023-09-18 09:10:00,377,164.0,116.662704
2023-09-18 09:10:00,378,182.0,116.662704
2023-09-18 09:10:00,379,40.5,31.0
2023-09-18 09:10:00,380,40.5,31.0
2023-09-18 09:10:00,381,37.0,22.0
2023-09-18 09:10:00,382,164.0,131.971558
2023-09-18 09:10:00,383,0.0,0.0
2023-09-18 09:10:00,384,104.0,65.985779
2023-09-18 09:10:00,385,273.5,181.044983
2023-09-18 09:10:00,386,273.5,181.792664
2023-09-18 09:10:00,387,275.0,202.0
2023-09-18 09:10:00,388,273.0,181.350159
2023-09-18 09:10:00,389,273.0,180.755005
2023-09-18 09:10:00,390,275.0,202.0
2023-09-18 09:10:00,419,289.0,190.002136
2023-09-18 09:10:00,420,289.0,190.002136
2023-09-18 09:10:00,421,268.0,190.002136
2023-09-18 09:10:00,422,256.0,180.0
2023-09-18 09:10:00,423,256.0,180.0
2023-09-18 09:10:00,432,287.0,216.0
2023-09-18 09:10:00,433,371.866577,254.0
2023-09-18 09:10:00,434,271.0,180.013397
2023-09-18 09:10:00,435,271.0,180.013397
2023-09-18 09:10:00,436,272.0,180.013397
2023-09-18 09:10:00,437,272.0,180.013397
2023-09-18 09:10:00,438,274.0,208.0
2023-09-18 09:10:00,439,275.0,208.0
2023-09-18 09:10:00,440,162.0,120.0
2023-09-18 09:10:00,441,162.0,120.0
2023-09-18 09:10:00,442,174.0,120.0
2023-09-18 09:10:00,443,0.0,0.0
2023-09-18 09:10:00,444,0.0,0.0
2023-09-18 09:10:00,450,229.0,225.0
2023-09-18 09:10:00,451,113.0,113.0
2023-09-18 09:10:00,452,0.0,0.0
2023-09-18 09:10:00,453,0.0,0.0
2023-09-18 09:10:00,459,383.009918,264.399994
2023-09-18 09:10:00,467,12.0,5.000153
2023-09-18 09:10:00,468,12.0,4.000366
2023-09-18 09:10:00,469,5.0,1.600391
2023-09-18 09:10:00,471,0.0,0.0
2023-09-18 09:10:00,472,209.99176,180.0
2023-09-18 09:10:00,473,105.0,90.0
2023-09-18 09:10:00,474,210.0,180.0
2023-09-18 09:10:00,475,105.0,90.0
2023-09-18 09:10:00,477,249.0,164.0
2023-09-18 09:10:00,478,249.0,164.0
2023-09-18 09:10:00,479,253.0,163.986282
2023-09-18 09:10:00,480,247.5,164.0
2023-09-18 09:10:00,481,247.5,164.0
2023-09-18 09:10:00,482,253.0,163.986282
2023-09-18 09:10:00,485,45.0,15.000916
2023-09-18 09:10:00,486,0.0,0.0
2023-09-18 09:10:00,487,0.0,0.0
2023-09-18 09:10:00,488,0.0,0.0
2023-09-18 09:10:00,489,989.0,795.0
2023-09-18 09:10:00,490,0.0,0.0
2023-09-18 09:10:00,491,960.0,791.0
2023-09-18 09:10:00,492,962.0,786.0
2023-09-18 09:10:00,493,985.0,795.0
2023-09-18 09:10:00,494,0.0,0.0
2023-09-18 09:10:00,495,0.0,0.0
2023-09-18 09:10:00,496,0.0,0.0
2023-09-18 09:10:00,497,0.0,0.0
2023-09-18 09:10:00,498,0.0,0.0
2023-09-18 09:10:00,499,358.0,265.0
2023-09-18 09:10:00,501,285.5,158.003479
2023-09-18 09:10:00,502,270.07959,270.07959
2023-09-18 09:10:00,503,290.0,200.0
2023-09-18 09:10:00,507,0.0,0.0
2023-09-18 09:10:00,508,0.0,0.0
2023-09-18 09:10:00,511,0.0,0.0
2023-09-18 09:10:00,512,0.0,0.0
2023-09-18 09:10:00,513,329.0,150.0
2023-09-18 09:10:00,514,137.0,120.0
2023-09-18 09:10:00,516,0.0,0.0
2023-09-18 09:10:00,521,939.0,771.176208
2023-09-18 09:10:00,522,910.0,577.0
2023-09-18 09:10:00,523,0.0,0.0
2023-09-18 09:10:00,524,0.0,0.0
2023-09-18 09:10:00,525,0.0,0.0
2023-09-18 09:10:00,526,259.0,131.0
2023-09-18 09:10:00,527,1357.0,1058.099976
2023-09-18 09:10:00,528,259.0,131.0
2023-09-18 09:10:00,529,994.0,754.999512
2023-09-18 09:10:00,530,994.0,746.385071
2023-09-18 09:10:00,533,0.0,0.0
2023-09-18 09:10:00,534,0.0,0.0
2023-09-18 09:10:00,535,95.666664,31.859039
2023-09-18 09:10:00,536,95.666664,31.5
2023-09-18 09:10:00,537,95.666664,31.5
2023-09-18 09:10:00,538,154.0,123.0
2023-09-18 09:10:00,539,333.0,168.0
2023-09-18 09:10:00,540,161.0,84.0
2023-09-18 09:10:00,541,76.0,50.0
2023-09-18 09:10:00,542,40.0,38.500824
2023-09-18 09:10:00,544,1012.0,795.0
2023-09-18 09:10:00,545,1012.0,795.0
2023-09-18 09:10:00,546,353.0,186.0
2023-09-18 09:10:00,547,353.0,186.0
2023-09-18 09:10:00,548,326.0,254.0
2023-09-18 09:10:00,549,235.0,120.0
2023-09-18 09:10:00,550,116.0,90.0
2023-09-18 09:10:00,554,961.0,734.679138
2023-09-18 09:10:00,555,0.0,0.0
2023-09-18 09:10:00,556,0.0,0.0
2023-09-18 09:10:00,557,0.0,0.0
2023-09-18 09:10:00,558,0.0,0.0
2023-09-18 09:10:00,559,0.0,0.0
2023-09-18 09:10:00,560,0.0,0.0
2023-09-18 09:15:00,1,0.0,0.0
2023-09-18 09:15:00,2,50.0,20.001221
2023-09-18 09:15:00,3,421.197327,364.991486
2023-09-18 09:15:00,4,0.0,0.0
2023-09-18 09:15:00,5,0.0,0.0
2023-09-18 09:15:00,6,417.205078,364.991486
2023-09-18 09:15:00,7,420.306366,364.991486
2023-09-18 09:15:00,8,0.0,0.0
2023-09-18 09:15:00,9,0.0,0.0
2023-09-18 09:15:00,10,435.547058,364.32193
2023-09-18 09:15:00,11,0.0,0.0
2023-09-18 09:15:00,12,0.0,0.0
2023-09-18 09:15:00,15,522.0,280.0
2023-09-18 09:15:00,16,524.0,470.674835
2023-09-18 09:15:00,17,0.0,0.0
2023-09-18 09:15:00,18,465.990448,425.990448
2023-09-18 09:15:00,27,615.0,615.0
2023-09-18 09:15:00,28,612.0,612.0
2023-09-18 09:15:00,29,612.0,612.0
2023-09-18 09:15:00,33,0.0,0.0
2023-09-18 09:15:00,36,985.0,795.0
2023-09-18 09:15:00,37,975.0,795.0
2023-09-18 09:15:00,43,372.0,267.0
2023-09-18 09:15:00,46,506.0,454.140686
2023-09-18 09:15:00,47,462.986359,409.996735
2023-09-18 09:15:00,48,462.58963,410.567047
2023-09-18 09:15:00,49,462.713654,410.046295
2023-09-18 09:15:00,50,0.0,0.0
2023-09-18 09:15:00,51,463.0,405.012726
2023-09-18 09:15:00,52,0.0,0.0
2023-09-18 09:15:00,53,0.0,0.0
2023-09-18 09:15:00,54,0.0,0.0
2023-09-18 09:15:00,55,0.0,0.0
2023-09-18 09:15:00,56,0.0,0.0
2023-09-18 09:15:00,57,0.0,0.0
2023-09-18 09:15:00,58,0.0,0.0
2023-09-18 09:15:00,59,0.0,0.0
2023-09-18 09:15:00,60,0.0,0.0
2023-09-18 09:15:00,61,0.0,0.0
2023-09-18 09:15:00,62,461.002716,390.832153
2023-09-18 09:15:00,63,0.0,0.0
2023-09-18 09:15:00,64,461.0,386.643951
2023-09-18 09:15:00,65,331.590851,280.0
2023-09-18 09:15:00,66,0.0,0.0
2023-09-18 09:15:00,67,411.534088,379.77005
2023-09-18 09:15:00,68,0.0,0.0
2023-09-18 09:15:00,69,932.0,850.012939
2023-09-18 09:15:00,70,932.0,850.928467
2023-09-18 09:15:00,71,44.0,25.002136
2023-09-18 09:15:00,72,0.0,0.0
2023-09-18 09:15:00,73,0.0,0.0
2023-09-18 09:15:00,74,0.0,0.0
2023-09-18 09:15:00,75,0.0,0.0
2023-09-18 09:15:00,76,0.0,0.0
2023-09-18 09:15:00,77,0.0,0.0
2023-09-18 09:15:00,78,0.0,0.0
2023-09-18 09:15:00,79,0.0,0.0
2023-09-18 09:15:00,80,0.0,0.0
2023-09-18 09:15:00,83,450.564667,391.975433
2023-09-18 09:15:00,84,442.428009,349.532074
2023-09-18 09:15:00,85,433.700714,333.700714
2023-09-18 09:15:00,86,0.0,0.0
2023-09-18 09:15:00,87,0.0,0.0
2023-09-18 09:15:00,88,419.972137,339.688141
2023-09-18 09:15:00,89,455.993927,366.113708
2023-09-18 09:15:00,90,457.0,356.227448
2023-09-18 09:15:00,91,0.0,0.0
2023-09-18 09:15:00,92,905.815186,746.845947
2023-09-18 09:15:00,95,0.0,0.0
2023-09-18 09:15:00,96,0.0,0.0
2023-09-18 09:15:00,97,0.0,0.0
2023-09-18 09:15:00,98,0.0,0.0
2023-09-18 09:15:00,99,0.0,0.0
2023-09-18 09:15:00,100,0.0,0.0
2023-09-18 09:15:00,101,0.0,0.0
2023-09-18 09:15:00,102,0.0,0.0
2023-09-18 09:15:00,103,0.0,0.0
2023-09-18 09:15:00,104,0.0,0.0
2023-09-18 09:15:00,105,0.0,0.0
2023-09-18 09:15:00,106,0.0,0.0
2023-09-18 09:15:00,107,0.0,0.0
2023-09-18 09:15:00,108,0.0,0.0
2023-09-18 09:15:00,112,0.0,0.0
2023-09-18 09:15:00,113,0.0,0.0
2023-09-18 09:15:00,114,0.0,0.0
2023-09-18 09:15:00,115,921.0,758.651062
2023-09-18 09:15:00,116,917.99292,762.54248
2023-09-18 09:15:00,117,0.0,0.0
2023-09-18 09:15:00,118,0.0,0.0
2023-09-18 09:15:00,119,100.0,60.000153
2023-09-18 09:15:00,120,100.0,60.000153
2023-09-18 09:15:00,126,11.0,8.0
2023-09-18 09:15:00,127,0.0,0.0
2023-09-18 09:15:00,128,995.0,750.0
2023-09-18 09:15:00,129,992.0,750.0
2023-09-18 09:15:00,130,0.0,0.0
2023-09-18 09:15:00,131,980.0,718.0
2023-09-18 09:15:00,132,936.0,758.0
2023-09-18 09:15:00,133,822.0,755.0
2023-09-18 09:15:00,134,0.0,0.0
2023-09-18 09:15:00,135,291.0,232.567993
2023-09-18 09:15:00,136,0.0,0.0
2023-09-18 09:15:00,137,0.0,0.0
2023-09-18 09:15:00,138,0.0,0.0
2023-09-18 09:15:00,139,285.5,198.0
2023-09-18 09:15:00,140,285.5,198.0
2023-09-18 09:15:00,141,272.0,188.0
2023-09-18 09:15:00,142,166.0,88.0
2023-09-18 09:15:00,143,166.0,89.143059
2023-09-18 09:15:00,144,171.0,104.0
2023-09-18 09:15:00,145,163.0,88.436272
2023-09-18 09:15:00,146,163.0,88.436272
2023-09-18 09:15:00,147,167.0,104.0
2023-09-18 09:15:00,150,0.0,0.0
2023-09-18 09:15:00,151,0.0,0.0
2023-09-18 09:15:00,152,0.0,0.0
2023-09-18 09:15:00,153,0.0,0.0
2023-09-18 09:15:00,154,236.0,134.0
2023-09-18 09:15:00,155,122.0,67.0
2023-09-18 09:15:00,156,0.0,0.0
2023-09-18 09:15:00,158,0.0,0.0
2023-09-18 09:15:00,159,1000.0,795.0
2023-09-18 09:15:00,160,999.0,795.0
2023-09-18 09:15:00,161,0.0,0.0
2023-09-18 09:15:00,162,0.0,0.0
2023-09-18 09:15:00,166,0.0,0.0
2023-09-18 09:15:00,167,0.0,0.0
2023-09-18 09:15:00,168,0.0,0.0
2023-09-18 09:15:00,169,0.0,0.0
2023-09-18 09:15:00,170,0.0,0.0
2023-09-18 09:15:00,171,0.0,0.0
2023-09-18 09:15:00,172,0.0,0.0
2023-09-18 09:15:00,173,0.0,0.0
2023-09-18 09:15:00,174,0.0,0.0
2023-09-18 09:15:00,175,0.0,0.0
2023-09-18 09:15:00,176,285.0,153.843781
2023-09-18 09:15:00,177,157.0,106.0
2023-09-18 09:15:00,178,0.0,0.0
2023-09-18 09:15:00,179,0.0,0.0
2023-09-18 09:15:00,180,0.0,0.0
2023-09-18 09:15:00,181,0.0,0.0
2023-09-18 09:15:00,182,0.0,0.0
2023-09-18 09:15:00,183,0.0,0.0
2023-09-18 09:15:00,184,0.0,0.0
2023-09-18 09:15:00,185,0.0,0.0
2023-09-18 09:15:00,186,0.0,0.0
2023-09-18 09:15:00,187,155.0,115.997803
2023-09-18 09:15:00,188,155.0,115.997803
2023-09-18 09:15:00,189,179.0,120.0
2023-09-18 09:15:00,190,993.0,795.0
2023-09-18 09:15:00,191,990.0,795.0
2023-09-18 09:15:00,193,0.0,0.0
2023-09-18 09:15:00,194,0.0,0.0
2023-09-18 09:15:00,195,0.0,0.0
2023-09-18 09:15:00,196,0.0,0.0
2023-09-18 09:15:00,197,0.0,0.0
2023-09-18 09:15:00,198,0.0,0.0
2023-09-18 09:15:00,200,0.0,0.0
2023-09-18 09:15:00,207,74.5,60.0
2023-09-18 09:15:00,208,0.0,0.0
2023-09-18 09:15:00,209,74.5,60.0
2023-09-18 09:15:00,210,74.5,60.0
2023-09-18 09:15:00,211,74.5,60.0
2023-09-18 09:15:00,212,119.647972,119.647972
2023-09-18 09:15:00,213,0.0,0.0
2023-09-18 09:15:00,214,0.0,0.0
2023-09-18 09:15:00,215,0.0,0.0
2023-09-18 09:15:00,216,0.0,0.0
2023-09-18 09:15:00,217,0.0,0.0
2023-09-18 09:15:00,218,25.0,20.99826
2023-09-18 09:15:00,219,25.0,20.99826
2023-09-18 09:15:00,220,25.0,20.99826
2023-09-18 09:15:00,231,297.331787,270.0
2023-09-18 09:15:00,232,290.52832,270.0
2023-09-18 09:15:00,233,297.024536,270.0
2023-09-18 09:15:00,234,296.754761,270.0
2023-09-18 09:15:00,237,0.0,0.0
2023-09-18 09:15:00,238,0.0,0.0
2023-09-18 09:15:00,240,280.0,200.0
2023-09-18 09:15:00,241,142.0,100.0
2023-09-18 09:15:00,242,149.0,134.0
2023-09-18 09:15:00,243,169.0,166.5
2023-09-18 09:15:00,244,169.0,166.5
2023-09-18 09:15:00,247,74.0,73.0
2023-09-18 09:15:00,248,7.399204,0.0
2023-09-18 09:15:00,249,159.333328,99.498901
2023-09-18 09:15:00,250,159.333328,99.370728
2023-09-18 09:15:00,251,159.333328,99.590454
2023-09-18 09:15:00,252,255.0,195.0
2023-09-18 09:15:00,253,103.0,65.0
2023-09-18 09:15:00,254,39.0,32.49855
2023-09-18 09:15:00,255,246.0,167.0
2023-09-18 09:15:00,256,246.0,167.0
2023-09-18 09:15:00,257,264.0,216.0
2023-09-18 09:15:00,258,249.5,162.007477
2023-09-18 09:15:00,259,249.5,162.007477
2023-09-18 09:15:00,260,248.0,208.0
2023-09-18 09:15:00,264,10.000229,5.000229
2023-09-18 09:15:00,265,10.000229,5.000229
2023-09-18 09:15:00,266,0.0,0.0
2023-09-18 09:15:00,267,0.0,0.0
2023-09-18 09:15:00,268,0.0,0.0
2023-09-18 09:15:00,269,0.0,0.0
2023-09-18 09:15:00,270,0.0,0.0
2023-09-18 09:15:00,271,0.0,0.0
2023-09-18 09:15:00,272,89.337616,75.0
2023-09-18 09:15:00,273,89.337616,75.0
2023-09-18 09:15:00,274,87.333336,75.0
2023-09-18 09:15:00,275,159.0,100.0
2023-09-18 09:15:00,276,77.0,50.0
2023-09-18 09:15:00,277,0.0,0.0
2023-09-18 09:15:00,278,0.0,0.0
2023-09-18 09:15:00,279,158.0,100.0
2023-09-18 09:15:00,280,71.0,50.0
2023-09-18 09:15:00,281,160.0,100.0
2023-09-18 09:15:00,282,73.0,50.0
2023-09-18 09:15:00,283,27.075916,0.0
2023-09-18 09:15:00,284,73.0,50.0
2023-09-18 09:15:00,285,158.0,100.0
2023-09-18 09:15:00,286,73.0,50.0
2023-09-18 09:15:00,287,158.0,100.0
2023-09-18 09:15:00,288,74.0,50.0
2023-09-18 09:15:00,289,27.855518,0.0
2023-09-18 09:15:00,290,75.0,50.0
2023-09-18 09:15:00,291,94.0,31.612976
2023-09-18 09:15:00,292,94.0,31.5
2023-09-18 09:15:00,293,94.0,31.5
2023-09-18 09:15:00,294,153.0,123.0
2023-09-18 09:15:00,299,176.0,123.99823
2023-09-18 09:15:00,300,176.0,123.99823
2023-09-18 09:15:00,301,175.0,123.99823
2023-09-18 09:15:00,302,175.0,123.99823
2023-09-18 09:15:00,303,214.0,132.0
2023-09-18 09:15:00,304,218.0,132.0
2023-09-18 09:15:00,305,311.180328,215.001404
2023-09-18 09:15:00,306,0.0,0.0
2023-09-18 09:15:00,307,296.635895,200.004578
2023-09-18 09:15:00,308,0.0,0.0
2023-09-18 09:15:00,309,0.0,0.0
2023-09-18 09:15:00,310,0.0,0.0
2023-09-18 09:15:00,311,154.0,119.995728
2023-09-18 09:15:00,312,154.0,119.995728
2023-09-18 09:15:00,313,170.0,122.0
2023-09-18 09:15:00,314,0.0,0.0
2023-09-18 09:15:00,315,0.0,0.0
2023-09-18 09:15:00,316,0.0,0.0
2023-09-18 09:15:00,317,0.0,0.0
2023-09-18 09:15:00,318,0.0,0.0
2023-09-18 09:15:00,319,0.0,0.0
2023-09-18 09:15:00,320,0.0,0.0
2023-09-18 09:15:00,321,0.0,0.0
2023-09-18 09:15:00,322,0.0,0.0
2023-09-18 09:15:00,323,158.0,122.0
2023-09-18 09:15:00,324,158.0,122.0
2023-09-18 09:15:00,325,170.0,136.0
2023-09-18 09:15:00,326,0.0,0.0
2023-09-18 09:15:00,327,0.0,0.0
2023-09-18 09:15:00,328,0.0,0.0
2023-09-18 09:15:00,329,0.0,0.0
2023-09-18 09:15:00,330,0.0,0.0
2023-09-18 09:15:00,331,816.0,648.81604
2023-09-18 09:15:00,332,519.0,519.0
2023-09-18 09:15:00,333,0.0,0.0
2023-09-18 09:15:00,334,69.5,50.99826
2023-09-18 09:15:00,335,69.5,50.99826
2023-09-18 09:15:00,336,50.0,50.0
2023-09-18 09:15:00,337,39.5,35.0
2023-09-18 09:15:00,338,39.5,35.0
2023-09-18 09:15:00,339,29.0,15.0
2023-09-18 09:15:00,340,818.0,636.948914
2023-09-18 09:15:00,341,0.0,0.0
2023-09-18 09:15:00,342,166.0,135.0
2023-09-18 09:15:00,343,167.0,135.0
2023-09-18 09:15:00,344,0.0,0.0
2023-09-18 09:15:00,345,100.0,79.998932
2023-09-18 09:15:00,346,114.0,80.0
2023-09-18 09:15:00,347,188.0,163.0
2023-09-18 09:15:00,348,0.0,0.0
2023-09-18 09:15:00,349,0.0,0.0
2023-09-18 09:15:00,350,0.0,0.0
2023-09-18 09:15:00,351,0.0,0.0
2023-09-18 09:15:00,352,0.0,0.0
2023-09-18 09:15:00,353,0.0,0.0
2023-09-18 09:15:00,354,0.0,0.0
2023-09-18 09:15:00,355,0.0,0.0
2023-09-18 09:15:00,356,0.0,0.0
2023-09-18 09:15:00,357,0.0,0.0
2023-09-18 09:15:00,358,0.0,0.0
2023-09-18 09:15:00,359,0.0,0.0
2023-09-18 09:15:00,360,0.0,0.0
2023-09-18 09:15:00,361,0.0,0.0
2023-09-18 09:15:00,362,0.0,0.0
2023-09-18 09:15:00,363,0.0,0.0
2023-09-18 09:15:00,366,548.0,479.897339
2023-09-18 09:15:00,367,549.0,449.903687
2023-09-18 09:15:00,368,85.796692,65.797531
2023-09-18 09:15:00,369,86.0,70.415375
2023-09-18 09:15:00,370,86.0,66.861862
2023-09-18 09:15:00,371,86.0,70.415375
2023-09-18 09:15:00,372,175.0,136.745071
2023-09-18 09:15:00,373,88.0,69.917511
2023-09-18 09:15:00,374,88.0,69.917511
2023-09-18 09:15:00,375,85.0,69.917511
2023-09-18 09:15:00,376,164.0,116.662704
2023-09-18 09:15:00,377,164.0,116.662704
2023-09-18 09:15:00,378,182.0,116.662704
2023-09-18 09:15:00,379,40.5,31.0
2023-09-18 09:15:00,380,40.5,31.0
2023-09-18 09:15:00,381,37.0,22.0
2023-09-18 09:15:00,382,164.0,131.971558
2023-09-18 09:15:00,383,0.0,0.0
2023-09-18 09:15:00,384,104.0,65.985779
2023-09-18 09:15:00,385,273.5,181.044983
2023-09-18 09:15:00,386,273.5,181.289124
2023-09-18 09:15:00,387,275.0,202.0
2023-09-18 09:15:00,388,273.0,181.319641
2023-09-18 09:15:00,389,273.0,180.755005
2023-09-18 09:15:00,390,275.0,202.0
2023-09-18 09:15:00,419,289.0,190.002136
2023-09-18 09:15:00,420,289.0,190.002136
2023-09-18 09:15:00,421,268.0,190.002136
2023-09-18 09:15:00,422,256.0,180.0
2023-09-18 09:15:00,423,256.0,180.0
2023-09-18 09:15:00,432,287.0,216.0
2023-09-18 09:15:00,433,367.930664,254.0
2023-09-18 09:15:00,434,271.0,180.013397
2023-09-18 09:15:00,435,271.0,180.013397
2023-09-18 09:15:00,436,272.0,180.013397
2023-09-18 09:15:00,437,272.0,180.013397
2023-09-18 09:15:00,438,274.0,208.0
2023-09-18 09:15:00,439,275.0,208.0
2023-09-18 09:15:00,440,162.0,120.0
2023-09-18 09:15:00,441,162.0,120.0
2023-09-18 09:15:00,442,174.0,120.0
2023-09-18 09:15:00,443,0.0,0.0
2023-09-18 09:15:00,444,0.0,0.0
2023-09-18 09:15:00,450,229.0,225.0
2023-09-18 09:15:00,451,113.0,113.0
2023-09-18 09:15:00,452,0.0,0.0
2023-09-18 09:15:00,453,0.0,0.0
2023-09-18 09:15:00,459,382.370422,264.399994
2023-09-18 09:15:00,467,12.0,5.000153
2023-09-18 09:15:00,468,12.0,4.000366
2023-09-18 09:15:00,469,5.0,1.600391
2023-09-18 09:15:00,471,0.0,0.0
2023-09-18 09:15:00,472,209.99176,180.0
2023-09-18 09:15:00,473,105.0,90.0
2023-09-18 09:15:00,474,210.0,180.0
2023-09-18 09:15:00,475,105.0,90.0
2023-09-18 09:15:00,477,249.0,164.0
2023-09-18 09:15:00,478,249.0,164.0
2023-09-18 09:15:00,479,253.0,163.986282
2023-09-18 09:15:00,480,247.5,164.0
2023-09-18 09:15:00,481,247.5,164.0
2023-09-18 09:15:00,482,253.0,163.986282
2023-09-18 09:15:00,485,45.0,15.000916
2023-09-18 09:15:00,486,0.0,0.0
2023-09-18 09:15:00,487,0.0,0.0
2023-09-18 09:15:00,488,0.0,0.0
2023-09-18 09:15:00,489,989.0,795.0
2023-09-18 09:15:00,490,0.0,0.0
2023-09-18 09:15:00,491,960.0,791.0
2023-09-18 09:15:00,492,962.0,786.0
2023-09-18 09:15:00,493,985.0,795.0
2023-09-18 09:15:00,494,0.0,0.0
2023-09-18 09:15:00,495,0.0,0.0
2023-09-18 09:15:00,496,0.0,0.0
2023-09-18 09:15:00,497,0.0,0.0
2023-09-18 09:15:00,498,0.0,0.0
2023-09-18 09:15:00,499,358.0,265.0
2023-09-18 09:15:00,501,285.5,158.003479
2023-09-18 09:15:00,502,259.093018,259.093018
2023-09-18 09:15:00,503,290.0,200.0
2023-09-18 09:15:00,507,0.0,0.0
2023-09-18 09:15:00,508,0.0,0.0
2023-09-18 09:15:00,511,0.0,0.0
2023-09-18 09:15:00,512,0.0,0.0
2023-09-18 09:15:00,513,329.0,150.0
2023-09-18 09:15:00,514,137.0,120.0
2023-09-18 09:15:00,516,0.0,0.0
2023-09-18 09:15:00,521,939.0,775.062805
2023-09-18 09:15:00,522,910.0,577.0
2023-09-18 09:15:00,523,0.0,0.0
2023-09-18 09:15:00,524,0.0,0.0
2023-09-18 09:15:00,525,0.0,0.0
2023-09-18 09:15:00,526,259.0,131.0
2023-09-18 09:15:00,527,1357.0,1058.099976
2023-09-18 09:15:00,528,259.0,131.0
2023-09-18 09:15:00,529,994.0,775.900146
2023-09-18 09:15:00,530,994.0,763.266357
2023-09-18 09:15:00,533,0.0,0.0
2023-09-18 09:15:00,534,0.0,0.0
2023-09-18 09:15:00,535,95.666664,31.847595
2023-09-18 09:15:00,536,95.666664,31.5
2023-09-18 09:15:00,537,95.666664,31.5
2023-09-18 09:15:00,538,154.0,123.0
2023-09-18 09:15:00,539,333.0,168.0
2023-09-18 09:15:00,540,161.0,84.0
2023-09-18 09:15:00,541,76.0,50.0
2023-09-18 09:15:00,542,40.0,38.500824
2023-09-18 09:15:00,544,1012.0,795.0
2023-09-18 09:15:00,545,1012.0,795.0
2023-09-18 09:15:00,546,353.0,186.0
2023-09-18 09:15:00,547,353.0,186.0
2023-09-18 09:15:00,548,326.0,254.0
2023-09-18 09:15:00,549,235.0,120.0
2023-09-18 09:15:00,550,116.0,90.0
2023-09-18 09:15:00,554,961.0,745.685242
2023-09-18 09:15:00,555,0.0,0.0
2023-09-18 09:15:00,556,0.0,0.0
2023-09-18 09:15:00,557,0.0,0.0
2023-09-18 09:15:00,558,0.0,0.0
2023-09-18 09:15:00,559,0.0,0.0
2023-09-18 09:15:00,560,0.0,0.0
2023-09-18 09:20:00,1,0.0,0.0
2023-09-18 09:20:00,2,50.0,20.001221
2023-09-18 09:20:00,3,419.748749,364.991486
2023-09-18 09:20:00,4,0.0,0.0
2023-09-18 09:20:00,5,0.0,0.0
2023-09-18 09:20:00,6,417.907288,364.991486
2023-09-18 09:20:00,7,419.596008,364.991486
2023-09-18 09:20:00,8,0.0,0.0
2023-09-18 09:20:00,9,0.0,0.0
2023-09-18 09:20:00,10,437.13443,364.32193
2023-09-18 09:20:00,11,0.0,0.0
2023-09-18 09:20:00,12,0.0,0.0
2023-09-18 09:20:00,15,522.0,376.970703
2023-09-18 09:20:00,16,492.751404,432.751404
2023-09-18 09:20:00,17,0.0,0.0
2023-09-18 09:20:00,18,463.74527,423.74527
2023-09-18 09:20:00,27,615.0,615.0
2023-09-18 09:20:00,28,612.0,612.0
2023-09-18 09:20:00,29,612.0,612.0
2023-09-18 09:20:00,33,0.0,0.0
2023-09-18 09:20:00,36,985.0,795.0
2023-09-18 09:20:00,37,975.0,795.0
2023-09-18 09:20:00,43,369.150055,267.0
2023-09-18 09:20:00,46,506.0,451.367218
2023-09-18 09:20:00,47,462.986359,409.996735
2023-09-18 09:20:00,48,462.58963,409.823151
2023-09-18 09:20:00,49,462.713654,410.046295
2023-09-18 09:20:00,50,0.0,0.0
2023-09-18 09:20:00,51,463.0,405.012726
2023-09-18 09:20:00,52,0.0,0.0
2023-09-18 09:20:00,53,0.0,0.0
2023-09-18 09:20:00,54,0.0,0.0
2023-09-18 09:20:00,55,0.0,0.0
2023-09-18 09:20:00,56,0.0,0.0
2023-09-18 09:20:00,57,0.0,0.0
2023-09-18 09:20:00,58,0.0,0.0
2023-09-18 09:20:00,59,0.0,0.0
2023-09-18 09:20:00,60,0.0,0.0
2023-09-18 09:20:00,61,0.0,0.0
2023-09-18 09:20:00,62,461.002716,391.812836
2023-09-18 09:20:00,63,0.0,0.0
2023-09-18 09:20:00,64,461.0,391.465027
2023-09-18 09:20:00,65,338.409821,280.0
2023-09-18 09:20:00,66,0.0,0.0
2023-09-18 09:20:00,67,411.534088,379.571686
2023-09-18 09:20:00,68,0.0,0.0
2023-09-18 09:20:00,69,932.0,850.012939
2023-09-18 09:20:00,70,932.0,850.756836
2023-09-18 09:20:00,71,44.0,25.002136
2023-09-18 09:20:00,72,0.0,0.0
2023-09-18 09:20:00,73,0.0,0.0
2023-09-18 09:20:00,74,0.0,0.0
2023-09-18 09:20:00,75,0.0,0.0
2023-09-18 09:20:00,76,0.0,0.0
2023-09-18 09:20:00,77,0.0,0.0
2023-09-18 09:20:00,78,0.0,0.0
2023-09-18 09:20:00,79,0.0,0.0
2023-09-18 09:20:00,80,0.0,0.0
2023-09-18 09:20:00,83,450.564667,392.592072
2023-09-18 09:20:00,84,442.428009,349.532074
2023-09-18 09:20:00,85,437.847992,354.018188
2023-09-18 09:20:00,86,0.0,0.0
2023-09-18 09:20:00,87,0.0,0.0
2023-09-18 09:20:00,88,419.972137,339.756714
2023-09-18 09:20:00,89,455.993927,370.216766
2023-09-18 09:20:00,90,457.0,364.449585
2023-09-18 09:20:00,91,0.0,0.0
2023-09-18 09:20:00,92,878.007446,746.754395
2023-09-18 09:20:00,95,0.0,0.0
2023-09-18 09:20:00,96,0.0,0.0
2023-09-18 09:20:00,97,0.0,0.0
2023-09-18 09:20:00,98,0.0,0.0
2023-09-18 09:20:00,99,0.0,0.0
2023-09-18 09:20:00,100,0.0,0.0
2023-09-18 09:20:00,101,0.0,0.0
2023-09-18 09:20:00,102,0.0,0.0
2023-09-18 09:20:00,103,0.0,0.0
2023-09-18 09:20:00,104,0.0,0.0
2023-09-18 09:20:00,105,0.0,0.0
2023-09-18 09:20:00,106,0.0,0.0
2023-09-18 09:20:00,107,0.0,0.0
2023-09-18 09:20:00,108,0.0,0.0
2023-09-18 09:20:00,112,0.0,0.0
2023-09-18 09:20:00,113,0.0,0.0
2023-09-18 09:20:00,114,0.0,0.0
2023-09-18 09:20:00,115,921.0,763.343994
2023-09-18 09:20:00,116,917.99292,756.420776
2023-09-18 09:20:00,117,0.0,0.0
2023-09-18 09:20:00,118,0.0,0.0
2023-09-18 09:20:00,119,100.0,60.000153
2023-09-18 09:20:00,120,100.0,60.000153
2023-09-18 09:20:00,126,11.0,8.0
2023-09-18 09:20:00,127,0.0,0.0
2023-09-18 09:20:00,128,995.0,750.0
2023-09-18 09:20:00,129,992.0,750.0
2023-09-18 09:20:00,130,0.0,0.0
2023-09-18 09:20:00,131,980.0,718.0
2023-09-18 09:20:00,132,936.0,758.0
2023-09-18 09:20:00,133,822.0,755.0
2023-09-18 09:20:00,134,0.0,0.0
2023-09-18 09:20:00,135,291.0,232.384827
2023-09-18 09:20:00,136,0.0,0.0
2023-09-18 09:20:00,137,0.0,0.0
2023-09-18 09:20:00,138,0.0,0.0
2023-09-18 09:20:00,139,285.5,198.0
2023-09-18 09:20:00,140,285.5,198.0
2023-09-18 09:20:00,141,272.0,188.0
2023-09-18 09:20:00,142,166.0,88.0
2023-09-18 09:20:00,143,166.0,89.143059
2023-09-18 09:20:00,144,171.0,104.0
2023-09-18 09:20:00,145,163.0,88.436272
2023-09-18 09:20:00,146,163.0,88.436272
2023-09-18 09:20:00,147,167.0,104.0
2023-09-18 09:20:00,150,0.0,0.0
2023-09-18 09:20:00,151,0.0,0.0
2023-09-18 09:20:00,152,0.0,0.0
2023-09-18 09:20:00,153,0.0,0.0
2023-09-18 09:20:00,154,236.0,134.0
2023-09-18 09:20:00,155,122.0,67.0
2023-09-18 09:20:00,156,0.0,0.0
2023-09-18 09:20:00,158,0.0,0.0
2023-09-18 09:20:00,159,998.0,795.0
2023-09-18 09:20:00,160,998.0,795.0
2023-09-18 09:20:00,161,0.0,0.0
2023-09-18 09:20:00,162,0.0,0.0
2023-09-18 09:20:00,166,0.0,0.0
2023-09-18 09:20:00,167,0.0,0.0
2023-09-18 09:20:00,168,0.0,0.0
2023-09-18 09:20:00,169,0.0,0.0
2023-09-18 09:20:00,170,0.0,0.0
2023-09-18 09:20:00,171,0.0,0.0
2023-09-18 09:20:00,172,0.0,0.0
2023-09-18 09:20:00,173,0.0,0.0
2023-09-18 09:20:00,174,0.0,0.0
2023-09-18 09:20:00,175,0.0,0.0
2023-09-18 09:20:00,176,285.0,153.633942
2023-09-18 09:20:00,177,157.0,106.0
2023-09-18 09:20:00,178,0.0,0.0
2023-09-18 09:20:00,179,0.0,0.0
2023-09-18 09:20:00,180,0.0,0.0
2023-09-18 09:20:00,181,0.0,0.0
2023-09-18 09:20:00,182,0.0,0.0
2023-09-18 09:20:00,183,0.0,0.0
2023-09-18 09:20:00,184,0.0,0.0
2023-09-18 09:20:00,185,0.0,0.0
2023-09-18 09:20:00,186,0.0,0.0
2023-09-18 09:20:00,187,155.0,115.997803
2023-09-18 09:20:00,188,155.0,115.997803
2023-09-18 09:20:00,189,179.0,120.0
2023-09-18 09:20:00,190,993.0,795.0
2023-09-18 09:20:00,191,990.0,795.0
2023-09-18 09:20:00,193,0.0,0.0
2023-09-18 09:20:00,194,0.0,0.0
2023-09-18 09:20:00,195,0.0,0.0
2023-09-18 09:20:00,196,0.0,0.0
2023-09-18 09:20:00,197,0.0,0.0
2023-09-18 09:20:00,198,0.0,0.0
2023-09-18 09:20:00,200,0.0,0.0
2023-09-18 09:20:00,207,74.5,60.0
2023-09-18 09:20:00,208,0.0,0.0
2023-09-18 09:20:00,209,74.5,60.0
2023-09-18 09:20:00,210,74.5,60.0
2023-09-18 09:20:00,211,74.5,60.0
2023-09-18 09:20:00,212,119.647972,119.647972
2023-09-18 09:20:00,213,0.0,0.0
2023-09-18 09:20:00,214,0.0,0.0
2023-09-18 09:20:00,215,0.0,0.0
2023-09-18 09:20:00,216,0.0,0.0
2023-09-18 09:20:00,217,0.0,0.0
2023-09-18 09:20:00,218,25.0,20.99826
2023-09-18 09:20:00,219,25.0,20.99826
2023-09-18 09:20:00,220,25.0,20.99826
2023-09-18 09:20:00,231,289.393524,270.0
2023-09-18 09:20:00,232,293.611053,270.0
2023-09-18 09:20:00,233,295.703949,270.0
2023-09-18 09:20:00,234,297.908325,270.0
2023-09-18 09:20:00,237,0.0,0.0
2023-09-18 09:20:00,238,0.0,0.0
2023-09-18 09:20:00,240,280.0,200.0
2023-09-18 09:20:00,241,142.0,100.0
2023-09-18 09:20:00,242,149.0,134.0
2023-09-18 09:20:00,243,169.0,166.5
2023-09-18 09:20:00,244,169.0,166.5
2023-09-18 09:20:00,247,74.0,73.0
2023-09-18 09:20:00,248,8.131758,0.0
2023-09-18 09:20:00,249,159.333328,99.590454
2023-09-18 09:20:00,250,159.333328,99.370728
2023-09-18 09:20:00,251,159.333328,99.590454
2023-09-18 09:20:00,252,255.0,195.0
2023-09-18 09:20:00,253,103.0,65.0
2023-09-18 09:20:00,254,39.0,32.49855
2023-09-18 09:20:00,255,246.0,167.0
2023-09-18 09:20:00,256,246.0,167.0
2023-09-18 09:20:00,257,264.0,216.0
2023-09-18 09:20:00,258,249.5,162.007477
2023-09-18 09:20:00,259,249.5,162.007477
2023-09-18 09:20:00,260,248.0,208.0
2023-09-18 09:20:00,264,10.000229,5.000229
2023-09-18 09:20:00,265,10.000229,5.000229
2023-09-18 09:20:00,266,0.0,0.0
2023-09-18 09:20:00,267,0.0,0.0
2023-09-18 09:20:00,268,0.0,0.0
2023-09-18 09:20:00,269,0.0,0.0
2023-09-18 09:20:00,270,0.0,0.0
2023-09-18 09:20:00,271,86.325439,75.0
2023-09-18 09:20:00,272,89.337616,75.0
2023-09-18 09:20:00,273,89.337616,75.0
2023-09-18 09:20:00,274,131.0,112.5
2023-09-18 09:20:00,275,159.0,100.0
2023-09-18 09:20:00,276,77.0,50.0
2023-09-18 09:20:00,277,0.0,0.0
2023-09-18 09:20:00,278,0.0,0.0
2023-09-18 09:20:00,279,158.0,100.0
2023-09-18 09:20:00,280,71.0,50.0
2023-09-18 09:20:00,281,160.0,100.0
2023-09-18 09:20:00,282,73.0,50.0
2023-09-18 09:20:00,283,27.105021,0.0
2023-09-18 09:20:00,284,73.0,50.0
2023-09-18 09:20:00,285,158.0,100.0
2023-09-18 09:20:00,286,73.0,50.0
2023-09-18 09:20:00,287,158.0,100.0
2023-09-18 09:20:00,288,74.0,50.0
2023-09-18 09:20:00,289,28.342958,0.0
2023-09-18 09:20:00,290,75.0,50.0
2023-09-18 09:20:00,291,94.0,31.733139
2023-09-18 09:20:00,292,94.0,31.5
2023-09-18 09:20:00,293,94.0,31.5
2023-09-18 09:20:00,294,153.0,123.0
2023-09-18 09:20:00,299,176.0,123.99823
2023-09-18 09:20:00,300,176.0,123.99823
2023-09-18 09:20:00,301,175.0,123.99823
2023-09-18 09:20:00,302,175.0,123.99823
2023-09-18 09:20:00,303,214.0,132.0
2023-09-18 09:20:00,304,218.0,132.0
2023-09-18 09:20:00,305,311.628113,215.001404
2023-09-18 09:20:00,306,0.0,0.0
2023-09-18 09:20:00,307,296.865692,200.004578
2023-09-18 09:20:00,308,0.0,0.0
2023-09-18 09:20:00,309,0.0,0.0
2023-09-18 09:20:00,310,0.0,0.0
2023-09-18 09:20:00,311,154.0,119.995728
2023-09-18 09:20:00,312,154.0,119.995728
2023-09-18 09:20:00,313,170.0,122.0
2023-09-18 09:20:00,314,0.0,0.0
2023-09-18 09:20:00,315,0.0,0.0
2023-09-18 09:20:00,316,0.0,0.0
2023-09-18 09:20:00,317,0.0,0.0
2023-09-18 09:20:00,318,0.0,0.0
2023-09-18 09:20:00,319,0.0,0.0
2023-09-18 09:20:00,320,0.0,0.0
2023-09-18 09:20:00,321,0.0,0.0
2023-09-18 09:20:00,322,0.0,0.0
2023-09-18 09:20:00,323,158.0,122.0
2023-09-18 09:20:00,324,158.0,122.0
2023-09-18 09:20:00,325,170.0,136.0
2023-09-18 09:20:00,326,0.0,0.0
2023-09-18 09:20:00,327,0.0,0.0
2023-09-18 09:20:00,328,0.0,0.0
2023-09-18 09:20:00,329,0.0,0.0
2023-09-18 09:20:00,330,0.0,0.0
2023-09-18 09:20:00,331,816.0,645.46167
2023-09-18 09:20:00,332,519.0,519.0
2023-09-18 09:20:00,333,0.0,0.0
2023-09-18 09:20:00,334,69.5,50.99826
2023-09-18 09:20:00,335,69.5,50.99826
2023-09-18 09:20:00,336,50.0,50.0
2023-09-18 09:20:00,337,39.5,35.0
2023-09-18 09:20:00,338,39.5,35.0
2023-09-18 09:20:00,339,29.0,15.0
2023-09-18 09:20:00,340,818.0,620.018005
2023-09-18 09:20:00,341,0.0,0.0
2023-09-18 09:20:00,342,166.0,135.0
2023-09-18 09:20:00,343,167.0,135.0
2023-09-18 09:20:00,344,0.0,0.0
2023-09-18 09:20:00,345,100.0,79.998932
2023-09-18 09:20:00,346,114.0,80.0
2023-09-18 09:20:00,347,188.0,163.0
2023-09-18 09:20:00,348,0.0,0.0
2023-09-18 09:20:00,349,0.0,0.0
2023-09-18 09:20:00,350,0.0,0.0
2023-09-18 09:20:00,351,0.0,0.0
2023-09-18 09:20:00,352,0.0,0.0
2023-09-18 09:20:00,353,0.0,0.0
2023-09-18 09:20:00,354,0.0,0.0
2023-09-18 09:20:00,355,0.0,0.0
2023-09-18 09:20:00,356,0.0,0.0
2023-09-18 09:20:00,357,0.0,0.0
2023-09-18 09:20:00,358,0.0,0.0
2023-09-18 09:20:00,359,0.0,0.0
2023-09-18 09:20:00,360,0.0,0.0
2023-09-18 09:20:00,361,0.0,0.0
2023-09-18 09:20:00,362,0.0,0.0
2023-09-18 09:20:00,363,0.0,0.0
2023-09-18 09:20:00,366,548.0,479.897339
2023-09-18 09:20:00,367,549.0,449.903687
2023-09-18 09:20:00,368,85.831024,65.831863
2023-09-18 09:20:00,369,86.0,70.415375
2023-09-18 09:20:00,370,86.0,66.85614
2023-09-18 09:20:00,371,86.0,70.415375
2023-09-18 09:20:00,372,175.0,136.759369
2023-09-18 09:20:00,373,88.0,69.917511
2023-09-18 09:20:00,374,88.0,69.917511
2023-09-18 09:20:00,375,85.0,69.917511
2023-09-18 09:20:00,376,164.0,116.662704
2023-09-18 09:20:00,377,164.0,116.662704
2023-09-18 09:20:00,378,182.0,116.662704
2023-09-18 09:20:00,379,40.5,31.0
2023-09-18 09:20:00,380,40.5,31.0
2023-09-18 09:20:00,381,37.0,22.0
2023-09-18 09:20:00,382,164.0,131.971558
2023-09-18 09:20:00,383,0.0,0.0
2023-09-18 09:20:00,384,104.0,65.985779
2023-09-18 09:20:00,385,273.5,181.044983
2023-09-18 09:20:00,386,273.5,181.45697
2023-09-18 09:20:00,387,275.0,202.0
2023-09-18 09:20:00,388,273.0,181.319641
2023-09-18 09:20:00,389,273.0,180.755005
2023-09-18 09:20:00,390,275.0,202.0
2023-09-18 09:20:00,419,289.0,190.002136
2023-09-18 09:20:00,420,289.0,190.002136
2023-09-18 09:20:00,421,268.0,190.002136
2023-09-18 09:20:00,422,256.0,180.0
2023-09-18 09:20:00,423,256.0,180.0
2023-09-18 09:20:00,432,287.0,216.0
2023-09-18 09:20:00,433,374.644958,254.0
2023-09-18 09:20:00,434,271.0,180.013397
2023-09-18 09:20:00,435,271.0,180.013397
2023-09-18 09:20:00,436,272.0,180.013397
2023-09-18 09:20:00,437,272.0,180.013397
2023-09-18 09:20:00,438,274.0,208.0
2023-09-18 09:20:00,439,275.0,208.0
2023-09-18 09:20:00,440,162.0,120.0
2023-09-18 09:20:00,441,162.0,120.0
2023-09-18 09:20:00,442,174.0,120.0
2023-09-18 09:20:00,443,0.0,0.0
2023-09-18 09:20:00,444,0.0,0.0
2023-09-18 09:20:00,450,229.0,225.0
2023-09-18 09:20:00,451,113.0,113.0
2023-09-18 09:20:00,452,0.0,0.0
2023-09-18 09:20:00,453,0.0,0.0
2023-09-18 09:20:00,459,381.491821,264.399994
2023-09-18 09:20:00,467,12.0,5.000153
2023-09-18 09:20:00,468,12.0,4.000366
2023-09-18 09:20:00,469,5.0,1.600391
2023-09-18 09:20:00,471,0.0,0.0
2023-09-18 09:20:00,472,209.99176,180.0
2023-09-18 09:20:00,473,105.0,90.0
2023-09-18 09:20:00,474,210.0,180.0
2023-09-18 09:20:00,475,105.0,90.0
2023-09-18 09:20:00,477,249.0,164.0
2023-09-18 09:20:00,478,249.0,164.0
2023-09-18 09:20:00,479,253.0,163.986282
2023-09-18 09:20:00,480,247.5,164.0
2023-09-18 09:20:00,481,247.5,164.0
2023-09-18 09:20:00,482,253.0,163.986282
2023-09-18 09:20:00,485,45.0,15.000916
2023-09-18 09:20:00,486,0.0,0.0
2023-09-18 09:20:00,487,0.0,0.0
2023-09-18 09:20:00,488,0.0,0.0
2023-09-18 09:20:00,489,989.0,795.0
2023-09-18 09:20:00,490,0.0,0.0
2023-09-18 09:20:00,491,960.0,791.0
2023-09-18 09:20:00,492,962.0,786.0
2023-09-18 09:20:00,493,985.0,795.0
2023-09-18 09:20:00,494,0.0,0.0
2023-09-18 09:20:00,495,0.0,0.0
2023-09-18 09:20:00,496,0.0,0.0
2023-09-18 09:20:00,497,0.0,0.0
2023-09-18 09:20:00,498,0.0,0.0
2023-09-18 09:20:00,499,358.0,265.0
2023-09-18 09:20:00,501,285.5,158.003479
2023-09-18 09:20:00,502,177.105103,177.105103
2023-09-18 09:20:00,503,290.0,200.0
2023-09-18 09:20:00,507,0.0,0.0
2023-09-18 09:20:00,508,0.0,0.0
2023-09-18 09:20:00,511,0.0,0.0
2023-09-18 09:20:00,512,0.0,0.0
2023-09-18 09:20:00,513,329.0,150.0
2023-09-18 09:20:00,514,137.0,120.0
2023-09-18 09:20:00,516,0.0,0.0
2023-09-18 09:20:00,521,939.0,769.792725
2023-09-18 09:20:00,522,910.0,577.0
2023-09-18 09:20:00,523,0.0,0.0
2023-09-18 09:20:00,524,0.0,0.0
2023-09-18 09:20:00,525,0.0,0.0
2023-09-18 09:20:00,526,259.0,131.0
2023-09-18 09:20:00,527,1357.0,1058.099976
2023-09-18 09:20:00,528,259.0,131.0
2023-09-18 09:20:00,529,994.0,769.741699
2023-09-18 09:20:00,530,994.0,752.729431
2023-09-18 09:20:00,533,0.0,0.0
2023-09-18 09:20:00,534,0.0,0.0
2023-09-18 09:20:00,535,95.666664,31.790359
2023-09-18 09:20:00,536,95.666664,31.5
2023-09-18 09:20:00,537,95.666664,31.5
2023-09-18 09:20:00,538,154.0,123.0
2023-09-18 09:20:00,539,333.0,168.0
2023-09-18 09:20:00,540,161.0,84.0
2023-09-18 09:20:00,541,76.0,50.0
2023-09-18 09:20:00,542,40.0,38.500824
2023-09-18 09:20:00,544,1012.0,795.0
2023-09-18 09:20:00,545,1012.0,795.0
2023-09-18 09:20:00,546,353.0,186.0
2023-09-18 09:20:00,547,353.0,186.0
2023-09-18 09:20:00,548,326.0,254.0
2023-09-18 09:20:00,549,235.0,120.0
2023-09-18 09:20:00,550,116.0,90.0
2023-09-18 09:20:00,554,961.0,749.450378
2023-09-18 09:20:00,555,0.0,0.0
2023-09-18 09:20:00,556,0.0,0.0
2023-09-18 09:20:00,557,0.0,0.0
2023-09-18 09:20:00,558,0.0,0.0
2023-09-18 09:20:00,559,0.0,0.0
2023-09-18 09:20:00,560,0.0,0.0
2023-09-18 09:25:00,1,0.0,0.0
2023-09-18 09:25:00,2,50.0,20.001221
2023-09-18 09:25:00,3,418.689514,364.991486
2023-09-18 09:25:00,4,0.0,0.0
2023-09-18 09:25:00,5,0.0,0.0
2023-09-18 09:25:00,6,419.200592,364.991486
2023-09-18 09:25:00,7,418.164124,364.991486
2023-09-18 09:25:00,8,0.0,0.0
2023-09-18 09:25:00,9,0.0,0.0
2023-09-18 09:25:00,10,440.888885,364.371613
2023-09-18 09:25:00,11,0.0,0.0
2023-09-18 09:25:00,12,0.0,0.0
2023-09-18 09:25:00,15,522.0,376.37561
2023-09-18 09:25:00,16,475.768158,415.768158
2023-09-18 09:25:00,17,0.0,0.0
2023-09-18 09:25:00,18,464.930725,424.930725
2023-09-18 09:25:00,27,615.0,615.0
2023-09-18 09:25:00,28,612.0,612.0
2023-09-18 09:25:00,29,612.0,612.0
2023-09-18 09:25:00,33,0.0,0.0
2023-09-18 09:25:00,36,985.0,795.0
2023-09-18 09:25:00,37,975.0,795.0
2023-09-18 09:25:00,43,369.891266,267.0
2023-09-18 09:25:00,46,506.0,445.009064
2023-09-18 09:25:00,47,462.986359,409.996735
2023-09-18 09:25:00,48,462.58963,410.517487
2023-09-18 09:25:00,49,462.713654,410.021515
2023-09-18 09:25:00,50,0.0,0.0
2023-09-18 09:25:00,51,463.0,405.012726
2023-09-18 09:25:00,52,0.0,0.0
2023-09-18 09:25:00,53,0.0,0.0
2023-09-18 09:25:00,54,0.0,0.0
2023-09-18 09:25:00,55,0.0,0.0
2023-09-18 09:25:00,56,0.0,0.0
2023-09-18 09:25:00,57,0.0,0.0
2023-09-18 09:25:00,58,0.0,0.0
2023-09-18 09:25:00,59,0.0,0.0
2023-09-18 09:25:00,60,0.0,0.0
2023-09-18 09:25:00,61,0.0,0.0
2023-09-18 09:25:00,62,461.002716,393.287659
2023-09-18 09:25:00,63,0.0,0.0
2023-09-18 09:25:00,64,461.0,390.26181
2023-09-18 09:25:00,65,338.33548,280.0
2023-09-18 09:25:00,66,0.0,0.0
2023-09-18 09:25:00,67,411.558868,379.571686
2023-09-18 09:25:00,68,0.0,0.0
2023-09-18 09:25:00,69,932.0,850.012939
2023-09-18 09:25:00,70,932.0,850.756836
2023-09-18 09:25:00,71,44.0,25.002136
2023-09-18 09:25:00,72,0.0,0.0
2023-09-18 09:25:00,73,0.0,0.0
2023-09-18 09:25:00,74,0.0,0.0
2023-09-18 09:25:00,75,0.0,0.0
2023-09-18 09:25:00,76,0.0,0.0
2023-09-18 09:25:00,77,0.0,0.0
2023-09-18 09:25:00,78,0.0,0.0
2023-09-18 09:25:00,79,0.0,0.0
2023-09-18 09:25:00,80,0.0,0.0
2023-09-18 09:25:00,83,450.564667,394.97287
2023-09-18 09:25:00,84,442.428009,349.532074
2023-09-18 09:25:00,85,437.847992,358.784302
2023-09-18 09:25:00,86,0.0,0.0
2023-09-18 09:25:00,87,0.0,0.0
2023-09-18 09:25:00,88,419.972137,343.29361
2023-09-18 09:25:00,89,455.993927,371.893524
2023-09-18 09:25:00,90,457.0,366.218079
2023-09-18 09:25:00,91,0.0,0.0
2023-09-18 09:25:00,92,875.16687,746.9375
2023-09-18 09:25:00,95,0.0,0.0
2023-09-18 09:25:00,96,0.0,0.0
2023-09-18 09:25:00,97,0.0,0.0
2023-09-18 09:25:00,98,0.0,0.0
2023-09-18 09:25:00,99,0.0,0.0
2023-09-18 09:25:00,100,0.0,0.0
2023-09-18 09:25:00,101,0.0,0.0
2023-09-18 09:25:00,102,0.0,0.0
2023-09-18 09:25:00,103,0.0,0.0
2023-09-18 09:25:00,104,0.0,0.0
2023-09-18 09:25:00,105,0.0,0.0
2023-09-18 09:25:00,106,0.0,0.0
2023-09-18 09:25:00,107,0.0,0.0
2023-09-18 09:25:00,108,0.0,0.0
2023-09-18 09:25:00,112,0.0,0.0
2023-09-18 09:25:00,113,0.0,0.0
2023-09-18 09:25:00,114,0.0,0.0
2023-09-18 09:25:00,115,921.0,766.084473
2023-09-18 09:25:00,116,917.99292,756.071167
2023-09-18 09:25:00,117,0.0,0.0
2023-09-18 09:25:00,118,0.0,0.0
2023-09-18 09:25:00,119,100.0,60.000153
2023-09-18 09:25:00,120,100.0,60.000153
2023-09-18 09:25:00,126,11.0,8.0
2023-09-18 09:25:00,127,0.0,0.0
2023-09-18 09:25:00,128,995.0,750.0
2023-09-18 09:25:00,129,992.0,750.0
2023-09-18 09:25:00,130,0.0,0.0
2023-09-18 09:25:00,131,980.0,718.0
2023-09-18 09:25:00,132,936.0,758.0
2023-09-18 09:25:00,133,822.0,755.0
2023-09-18 09:25:00,134,0.0,0.0
2023-09-18 09:25:00,135,291.0,233.83374
2023-09-18 09:25:00,136,0.0,0.0
2023-09-18 09:25:00,137,0.0,0.0
2023-09-18 09:25:00,138,0.0,0.0
2023-09-18 09:25:00,139,285.5,198.0
2023-09-18 09:25:00,140,285.5,198.0
2023-09-18 09:25:00,141,272.0,188.0
2023-09-18 09:25:00,142,166.0,88.0
2023-09-18 09:25:00,143,166.0,89.143059
2023-09-18 09:25:00,144,171.0,104.0
2023-09-18 09:25:00,145,163.0,88.436272
2023-09-18 09:25:00,146,163.0,88.436272
2023-09-18 09:25:00,147,167.0,104.0
2023-09-18 09:25:00,150,0.0,0.0
2023-09-18 09:25:00,151,0.0,0.0
2023-09-18 09:25:00,152,0.0,0.0
2023-09-18 09:25:00,153,0.0,0.0
2023-09-18 09:25:00,154,236.0,134.0
2023-09-18 09:25:00,155,122.0,67.0
2023-09-18 09:25:00,156,0.0,0.0
2023-09-18 09:25:00,158,0.0,0.0
2023-09-18 09:25:00,159,998.0,795.0
2023-09-18 09:25:00,160,998.0,795.0
2023-09-18 09:25:00,161,0.0,0.0
2023-09-18 09:25:00,162,0.0,0.0
2023-09-18 09:25:00,166,0.0,0.0
2023-09-18 09:25:00,167,0.0,0.0
2023-09-18 09:25:00,168,0.0,0.0
2023-09-18 09:25:00,169,0.0,0.0
2023-09-18 09:25:00,170,0.0,0.0
2023-09-18 09:25:00,171,0.0,0.0
2023-09-18 09:25:00,172,0.0,0.0
2023-09-18 09:25:00,173,0.0,0.0
2023-09-18 09:25:00,174,0.0,0.0
2023-09-18 09:25:00,175,0.0,0.0
2023-09-18 09:25:00,176,285.0,153.767487
2023-09-18 09:25:00,177,157.0,106.0
2023-09-18 09:25:00,178,0.0,0.0
2023-09-18 09:25:00,179,0.0,0.0
2023-09-18 09:25:00,180,0.0,0.0
2023-09-18 09:25:00,181,0.0,0.0
2023-09-18 09:25:00,182,0.0,0.0
2023-09-18 09:25:00,183,0.0,0.0
2023-09-18 09:25:00,184,0.0,0.0
2023-09-18 09:25:00,185,0.0,0.0
2023-09-18 09:25:00,186,0.0,0.0
2023-09-18 09:25:00,187,155.0,115.997803
2023-09-18 09:25:00,188,155.0,115.997803
2023-09-18 09:25:00,189,179.0,120.0
2023-09-18 09:25:00,190,993.0,795.0
2023-09-18 09:25:00,191,990.0,795.0
2023-09-18 09:25:00,193,0.0,0.0
2023-09-18 09:25:00,194,0.0,0.0
2023-09-18 09:25:00,195,0.0,0.0
2023-09-18 09:25:00,196,0.0,0.0
2023-09-18 09:25:00,197,0.0,0.0
2023-09-18 09:25:00,198,0.0,0.0
2023-09-18 09:25:00,200,0.0,0.0
2023-09-18 09:25:00,207,74.5,60.0
2023-09-18 09:25:00,208,0.0,0.0
2023-09-18 09:25:00,209,74.5,60.0
2023-09-18 09:25:00,210,74.5,60.0
2023-09-18 09:25:00,211,74.5,60.0
2023-09-18 09:25:00,212,119.650261,119.650261
2023-09-18 09:25:00,213,0.0,0.0
2023-09-18 09:25:00,214,0.0,0.0
2023-09-18 09:25:00,215,0.0,0.0
2023-09-18 09:25:00,216,0.0,0.0
2023-09-18 09:25:00,217,0.0,0.0
2023-09-18 09:25:00,218,25.0,20.99826
2023-09-18 09:25:00,219,25.0,20.99826
2023-09-18 09:25:00,220,25.0,20.99826
2023-09-18 09:25:00,231,297.66748,270.0
2023-09-18 09:25:00,232,296.219391,270.0
2023-09-18 09:25:00,233,292.003082,270.0
2023-09-18 09:25:00,234,296.939087,270.0
2023-09-18 09:25:00,237,0.0,0.0
2023-09-18 09:25:00,238,0.0,0.0
2023-09-18 09:25:00,240,280.0,200.0
2023-09-18 09:25:00,241,142.0,100.0
2023-09-18 09:25:00,242,149.0,134.0
2023-09-18 09:25:00,243,169.0,166.5
2023-09-18 09:25:00,244,169.0,166.5
2023-09-18 09:25:00,247,74.0,73.0
2023-09-18 09:25:00,248,8.868167,0.0
2023-09-18 09:25:00,249,159.333328,99.498901
2023-09-18 09:25:00,250,159.333328,99.334106
2023-09-18 09:25:00,251,159.333328,99.590454
2023-09-18 09:25:00,252,255.0,195.0
2023-09-18 09:25:00,253,103.0,65.0
2023-09-18 09:25:00,254,39.0,32.49855
2023-09-18 09:25:00,255,246.0,167.0
2023-09-18 09:25:00,256,246.0,167.0
2023-09-18 09:25:00,257,264.0,216.0
2023-09-18 09:25:00,258,249.5,162.007477
2023-09-18 09:25:00,259,249.5,162.007477
2023-09-18 09:25:00,260,248.0,208.0
2023-09-18 09:25:00,264,10.000229,5.000229
2023-09-18 09:25:00,265,10.000229,5.000229
2023-09-18 09:25:00,266,0.0,0.0
2023-09-18 09:25:00,267,0.0,0.0
2023-09-18 09:25:00,268,0.0,0.0
2023-09-18 09:25:00,269,0.0,0.0
2023-09-18 09:25:00,270,0.0,0.0
2023-09-18 09:25:00,271,86.325439,75.0
2023-09-18 09:25:00,272,89.337616,75.0
2023-09-18 09:25:00,273,89.337616,75.0
2023-09-18 09:25:00,274,131.0,112.5
2023-09-18 09:25:00,275,159.0,100.0
2023-09-18 09:25:00,276,77.0,50.0
2023-09-18 09:25:00,277,0.0,0.0
2023-09-18 09:25:00,278,0.0,0.0
2023-09-18 09:25:00,279,158.0,100.0
2023-09-18 09:25:00,280,71.0,50.0
2023-09-18 09:25:00,281,160.0,100.0
2023-09-18 09:25:00,282,73.0,50.0
2023-09-18 09:25:00,283,27.172842,0.0
2023-09-18 09:25:00,284,73.0,50.0
2023-09-18 09:25:00,285,158.0,100.0
2023-09-18 09:25:00,286,73.0,50.0
2023-09-18 09:25:00,287,158.0,100.0
2023-09-18 09:25:00,288,74.0,50.0
2023-09-18 09:25:00,289,159.0,100.0
2023-09-18 09:25:00,290,75.0,50.0
2023-09-18 09:25:00,291,94.0,31.601532
2023-09-18 09:25:00,292,94.0,31.5
2023-09-18 09:25:00,293,94.0,31.5
2023-09-18 09:25:00,294,153.0,123.0
2023-09-18 09:25:00,299,176.0,123.99823
2023-09-18 09:25:00,300,176.0,123.99823
2023-09-18 09:25:00,301,175.0,123.99823
2023-09-18 09:25:00,302,175.0,123.99823
2023-09-18 09:25:00,303,214.0,132.0
2023-09-18 09:25:00,304,218.0,132.0
2023-09-18 09:25:00,305,309.719788,215.001404
2023-09-18 09:25:00,306,0.0,0.0
2023-09-18 09:25:00,307,296.394775,200.004578
2023-09-18 09:25:00,308,0.0,0.0
2023-09-18 09:25:00,309,0.0,0.0
2023-09-18 09:25:00,310,0.0,0.0
2023-09-18 09:25:00,311,154.0,119.995728
2023-09-18 09:25:00,312,154.0,119.995728
2023-09-18 09:25:00,313,170.0,122.0
2023-09-18 09:25:00,314,0.0,0.0
2023-09-18 09:25:00,315,0.0,0.0
2023-09-18 09:25:00,316,0.0,0.0
2023-09-18 09:25:00,317,0.0,0.0
2023-09-18 09:25:00,318,0.0,0.0
2023-09-18 09:25:00,319,0.0,0.0
2023-09-18 09:25:00,320,0.0,0.0
2023-09-18 09:25:00,321,0.0,0.0
2023-09-18 09:25:00,322,0.0,0.0
2023-09-18 09:25:00,323,158.0,122.0
2023-09-18 09:25:00,324,158.0,122.0
2023-09-18 09:25:00,325,170.0,136.0
2023-09-18 09:25:00,326,0.0,0.0
2023-09-18 09:25:00,327,0.0,0.0
2023-09-18 09:25:00,328,0.0,0.0
2023-09-18 09:25:00,329,0.0,0.0
2023-09-18 09:25:00,330,0.0,0.0
2023-09-18 09:25:00,331,816.0,650.768677
2023-09-18 09:25:00,332,519.0,519.0
2023-09-18 09:25:00,333,0.0,0.0
2023-09-18 09:25:00,334,69.5,50.99826
2023-09-18 09:25:00,335,69.5,50.99826
2023-09-18 09:25:00,336,50.0,50.0
2023-09-18 09:25:00,337,39.5,35.0
2023-09-18 09:25:00,338,39.5,35.0
2023-09-18 09:25:00,339,29.0,15.0
2023-09-18 09:25:00,340,818.0,637.746033
2023-09-18 09:25:00,341,0.0,0.0
2023-09-18 09:25:00,342,166.0,135.0
2023-09-18 09:25:00,343,167.0,135.0
2023-09-18 09:25:00,344,0.0,0.0
2023-09-18 09:25:00,345,100.0,79.998932
2023-09-18 09:25:00,346,114.0,80.0
2023-09-18 09:25:00,347,188.0,163.0
2023-09-18 09:25:00,348,0.0,0.0
2023-09-18 09:25:00,349,0.0,0.0
2023-09-18 09:25:00,350,0.0,0.0
2023-09-18 09:25:00,351,0.0,0.0
2023-09-18 09:25:00,352,0.0,0.0
2023-09-18 09:25:00,353,0.0,0.0
2023-09-18 09:25:00,354,0.0,0.0
2023-09-18 09:25:00,355,0.0,0.0
2023-09-18 09:25:00,356,0.0,0.0
2023-09-18 09:25:00,357,0.0,0.0
2023-09-18 09:25:00,358,0.0,0.0
2023-09-18 09:25:00,359,0.0,0.0
2023-09-18 09:25:00,360,0.0,0.0
2023-09-18 09:25:00,361,0.0,0.0
2023-09-18 09:25:00,362,0.0,0.0
2023-09-18 09:25:00,363,0.0,0.0
2023-09-18 09:25:00,366,548.0,479.897339
2023-09-18 09:25:00,367,549.0,449.903687
2023-09-18 09:25:00,368,85.790955,65.791809
2023-09-18 09:25:00,369,86.0,70.415375
2023-09-18 09:25:00,370,86.0,66.833252
2023-09-18 09:25:00,371,86.0,70.415375
2023-09-18 09:25:00,372,175.0,136.727905
2023-09-18 09:25:00,373,88.0,69.917511
2023-09-18 09:25:00,374,88.0,69.917511
2023-09-18 09:25:00,375,85.0,69.917511
2023-09-18 09:25:00,376,164.0,116.662704
2023-09-18 09:25:00,377,164.0,116.662704
2023-09-18 09:25:00,378,182.0,116.662704
2023-09-18 09:25:00,379,40.5,31.0
2023-09-18 09:25:00,380,40.5,31.0
2023-09-18 09:25:00,381,37.0,22.0
2023-09-18 09:25:00,382,164.0,131.971558
2023-09-18 09:25:00,383,0.0,0.0
2023-09-18 09:25:00,384,104.0,65.985779
2023-09-18 09:25:00,385,273.5,181.044983
2023-09-18 09:25:00,386,273.5,181.563782
2023-09-18 09:25:00,387,275.0,202.0
2023-09-18 09:25:00,388,273.0,181.350159
2023-09-18 09:25:00,389,273.0,180.755005
2023-09-18 09:25:00,390,275.0,202.0
2023-09-18 09:25:00,419,289.0,190.002136
2023-09-18 09:25:00,420,289.0,190.002136
2023-09-18 09:25:00,421,268.0,190.002136
2023-09-18 09:25:00,422,256.0,180.0
2023-09-18 09:25:00,423,256.0,180.0
2023-09-18 09:25:00,432,287.0,216.0
2023-09-18 09:25:00,433,373.465698,254.0
2023-09-18 09:25:00,434,271.0,180.013397
2023-09-18 09:25:00,435,271.0,180.013397
2023-09-18 09:25:00,436,272.0,180.013397
2023-09-18 09:25:00,437,272.0,180.013397
2023-09-18 09:25:00,438,274.0,208.0
2023-09-18 09:25:00,439,275.0,208.0
2023-09-18 09:25:00,440,162.0,120.0
2023-09-18 09:25:00,441,162.0,120.0
2023-09-18 09:25:00,442,174.0,120.0
2023-09-18 09:25:00,443,0.0,0.0
2023-09-18 09:25:00,444,0.0,0.0
2023-09-18 09:25:00,450,229.0,225.0
2023-09-18 09:25:00,451,113.0,113.0
2023-09-18 09:25:00,452,0.0,0.0
2023-09-18 09:25:00,453,0.0,0.0
2023-09-18 09:25:00,459,382.426575,264.399994
2023-09-18 09:25:00,467,12.0,5.000153
2023-09-18 09:25:00,468,12.0,4.000366
2023-09-18 09:25:00,469,5.0,1.600391
2023-09-18 09:25:00,471,0.0,0.0
2023-09-18 09:25:00,472,209.99176,180.0
2023-09-18 09:25:00,473,105.0,90.0
2023-09-18 09:25:00,474,210.0,180.0
2023-09-18 09:25:00,475,105.0,90.0
2023-09-18 09:25:00,477,249.0,164.0
2023-09-18 09:25:00,478,249.0,164.0
2023-09-18 09:25:00,479,253.0,163.986282
2023-09-18 09:25:00,480,247.5,164.0
2023-09-18 09:25:00,481,247.5,164.0
2023-09-18 09:25:00,482,253.0,163.986282
2023-09-18 09:25:00,485,45.0,15.000916
2023-09-18 09:25:00,486,0.0,0.0
2023-09-18 09:25:00,487,0.0,0.0
2023-09-18 09:25:00,488,0.0,0.0
2023-09-18 09:25:00,489,989.0,795.0
2023-09-18 09:25:00,490,0.0,0.0
2023-09-18 09:25:00,491,960.0,791.0
2023-09-18 09:25:00,492,962.0,786.0
2023-09-18 09:25:00,493,985.0,795.0
2023-09-18 09:25:00,494,0.0,0.0
2023-09-18 09:25:00,495,0.0,0.0
2023-09-18 09:25:00,496,0.0,0.0
2023-09-18 09:25:00,497,0.0,0.0
2023-09-18 09:25:00,498,0.0,0.0
2023-09-18 09:25:00,499,358.0,265.0
2023-09-18 09:25:00,501,285.5,158.003479
2023-09-18 09:25:00,502,208.462769,208.462769
2023-09-18 09:25:00,503,290.0,200.0
2023-09-18 09:25:00,507,0.0,0.0
2023-09-18 09:25:00,508,0.0,0.0
2023-09-18 09:25:00,511,0.0,0.0
2023-09-18 09:25:00,512,0.0,0.0
2023-09-18 09:25:00,513,329.0,150.0
2023-09-18 09:25:00,514,137.0,120.0
2023-09-18 09:25:00,516,0.0,0.0
2023-09-18 09:25:00,521,939.0,766.744446
2023-09-18 09:25:00,522,910.0,577.0
2023-09-18 09:25:00,523,0.0,0.0
2023-09-18 09:25:00,524,0.0,0.0
2023-09-18 09:25:00,525,0.0,0.0
2023-09-18 09:25:00,526,259.0,131.0
2023-09-18 09:25:00,527,1357.0,1058.099976
2023-09-18 09:25:00,528,259.0,131.0
2023-09-18 09:25:00,529,994.0,764.731934
2023-09-18 09:25:00,530,994.0,577.0
2023-09-18 09:25:00,533,0.0,0.0
2023-09-18 09:25:00,534,0.0,0.0
2023-09-18 09:25:00,535,95.666664,31.847595
2023-09-18 09:25:00,536,95.666664,31.5
2023-09-18 09:25:00,537,95.666664,31.5
2023-09-18 09:25:00,538,154.0,123.0
2023-09-18 09:25:00,539,333.0,168.0
2023-09-18 09:25:00,540,161.0,84.0
2023-09-18 09:25:00,541,76.0,50.0
2023-09-18 09:25:00,542,40.0,38.500824
2023-09-18 09:25:00,544,1012.0,795.0
2023-09-18 09:25:00,545,1012.0,795.0
2023-09-18 09:25:00,546,353.0,186.0
2023-09-18 09:25:00,547,353.0,186.0
2023-09-18 09:25:00,548,326.0,254.0
2023-09-18 09:25:00,549,235.0,120.0
2023-09-18 09:25:00,550,116.0,90.0
2023-09-18 09:25:00,554,961.0,753.144104
2023-09-18 09:25:00,555,0.0,0.0
2023-09-18 09:25:00,556,0.0,0.0
2023-09-18 09:25:00,557,0.0,0.0
2023-09-18 09:25:00,558,0.0,0.0
2023-09-18 09:25:00,559,0.0,0.0
2023-09-18 09:25:00,560,0.0,0.0
2023-09-18 09:30:00,1,0.0,0.0
2023-09-18 09:30:00,2,50.0,20.001221
2023-09-18 09:30:00,3,418.921143,364.991486
2023-09-18 09:30:00,4,0.0,0.0
2023-09-18 09:30:00,5,0.0,0.0
2023-09-18 09:30:00,6,420.43634,364.991486
2023-09-18 09:30:00,7,420.752289,364.991486
2023-09-18 09:30:00,8,0.0,0.0
2023-09-18 09:30:00,9,0.0,0.0
2023-09-18 09:30:00,10,442.377075,364.371613
2023-09-18 09:30:00,11,0.0,0.0
2023-09-18 09:30:00,12,0.0,0.0
2023-09-18 09:30:00,15,522.0,376.37561
2023-09-18 09:30:00,16,466.791565,406.791565
2023-09-18 09:30:00,17,0.0,0.0
2023-09-18 09:30:00,18,466.0,427.631348
2023-09-18 09:30:00,27,615.0,615.0
2023-09-18 09:30:00,28,612.0,612.0
2023-09-18 09:30:00,29,612.0,612.0
2023-09-18 09:30:00,33,0.0,0.0
2023-09-18 09:30:00,36,985.0,795.0
2023-09-18 09:30:00,37,975.0,795.0
2023-09-18 09:30:00,43,368.947662,267.0
2023-09-18 09:30:00,46,506.0,446.123352
2023-09-18 09:30:00,47,462.986359,409.996735
2023-09-18 09:30:00,48,462.58963,409.823151
2023-09-18 09:30:00,49,462.713654,410.021515
2023-09-18 09:30:00,50,0.0,0.0
2023-09-18 09:30:00,51,463.0,405.012726
2023-09-18 09:30:00,52,0.0,0.0
2023-09-18 09:30:00,53,0.0,0.0
2023-09-18 09:30:00,54,0.0,0.0
2023-09-18 09:30:00,55,0.0,0.0
2023-09-18 09:30:00,56,0.0,0.0
2023-09-18 09:30:00,57,0.0,0.0
2023-09-18 09:30:00,58,0.0,0.0
2023-09-18 09:30:00,59,0.0,0.0
2023-09-18 09:30:00,60,0.0,0.0
2023-09-18 09:30:00,61,0.0,0.0
2023-09-18 09:30:00,62,461.002716,391.224823
2023-09-18 09:30:00,63,0.0,0.0
2023-09-18 09:30:00,64,461.0,390.931671
2023-09-18 09:30:00,65,338.33548,280.0
2023-09-18 09:30:00,66,0.0,0.0
2023-09-18 09:30:00,67,411.534088,379.323761
2023-09-18 09:30:00,68,0.0,0.0
2023-09-18 09:30:00,69,932.0,850.012939
2023-09-18 09:30:00,70,932.0,850.756836
2023-09-18 09:30:00,71,44.0,25.002136
2023-09-18 09:30:00,72,0.0,0.0
2023-09-18 09:30:00,73,0.0,0.0
2023-09-18 09:30:00,74,0.0,0.0
2023-09-18 09:30:00,75,0.0,0.0
2023-09-18 09:30:00,76,0.0,0.0
2023-09-18 09:30:00,77,0.0,0.0
2023-09-18 09:30:00,78,0.0,0.0
2023-09-18 09:30:00,79,0.0,0.0
2023-09-18 09:30:00,80,0.0,0.0
2023-09-18 09:30:00,83,450.564667,392.855469
2023-09-18 09:30:00,84,442.428009,349.532074
2023-09-18 09:30:00,85,437.847992,355.405731
2023-09-18 09:30:00,86,0.0,0.0
2023-09-18 09:30:00,87,0.0,0.0
2023-09-18 09:30:00,88,419.972137,338.796326
2023-09-18 09:30:00,89,455.993927,367.386688
2023-09-18 09:30:00,90,457.0,356.311035
2023-09-18 09:30:00,91,0.0,0.0
2023-09-18 09:30:00,92,888.135315,746.845947
2023-09-18 09:30:00,95,0.0,0.0
2023-09-18 09:30:00,96,0.0,0.0
2023-09-18 09:30:00,97,0.0,0.0
2023-09-18 09:30:00,98,0.0,0.0
2023-09-18 09:30:00,99,0.0,0.0
2023-09-18 09:30:00,100,0.0,0.0
2023-09-18 09:30:00,101,0.0,0.0
2023-09-18 09:30:00,102,0.0,0.0
2023-09-18 09:30:00,103,0.0,0.0
2023-09-18 09:30:00,104,0.0,0.0
2023-09-18 09:30:00,105,0.0,0.0
2023-09-18 09:30:00,106,0.0,0.0
2023-09-18 09:30:00,107,0.0,0.0
2023-09-18 09:30:00,108,0.0,0.0
2023-09-18 09:30:00,112,0.0,0.0
2023-09-18 09:30:00,113,0.0,0.0
2023-09-18 09:30:00,114,0.0,0.0
2023-09-18 09:30:00,115,921.0,764.677979
2023-09-18 09:30:00,116,917.99292,757.811951
2023-09-18 09:30:00,117,0.0,0.0
2023-09-18 09:30:00,118,0.0,0.0
2023-09-18 09:30:00,119,100.0,60.000153
2023-09-18 09:30:00,120,100.0,60.000153
2023-09-18 09:30:00,126,11.0,8.0
2023-09-18 09:30:00,127,0.0,0.0
2023-09-18 09:30:00,128,995.0,750.0
2023-09-18 09:30:00,129,992.0,750.0
2023-09-18 09:30:00,130,0.0,0.0
2023-09-18 09:30:00,131,980.0,718.0
2023-09-18 09:30:00,132,936.0,758.0
2023-09-18 09:30:00,133,822.0,755.0
2023-09-18 09:30:00,134,0.0,0.0
2023-09-18 09:30:00,135,291.0,228.750031
2023-09-18 09:30:00,136,0.0,0.0
2023-09-18 09:30:00,137,0.0,0.0
2023-09-18 09:30:00,138,0.0,0.0
2023-09-18 09:30:00,139,285.5,198.0
2023-09-18 09:30:00,140,285.5,198.0
2023-09-18 09:30:00,141,272.0,188.0
2023-09-18 09:30:00,142,166.0,88.0
2023-09-18 09:30:00,143,166.0,89.143059
2023-09-18 09:30:00,144,171.0,104.0
2023-09-18 09:30:00,145,163.0,88.436272
2023-09-18 09:30:00,146,163.0,88.436272
2023-09-18 09:30:00,147,167.0,104.0
2023-09-18 09:30:00,150,0.0,0.0
2023-09-18 09:30:00,151,0.0,0.0
2023-09-18 09:30:00,152,0.0,0.0
2023-09-18 09:30:00,153,0.0,0.0
2023-09-18 09:30:00,154,236.0,134.0
2023-09-18 09:30:00,155,122.0,67.0
2023-09-18 09:30:00,156,0.0,0.0
2023-09-18 09:30:00,158,0.0,0.0
2023-09-18 09:30:00,159,998.0,795.0
2023-09-18 09:30:00,160,998.0,795.0
2023-09-18 09:30:00,161,0.0,0.0
2023-09-18 09:30:00,162,0.0,0.0
2023-09-18 09:30:00,166,0.0,0.0
2023-09-18 09:30:00,167,0.0,0.0
2023-09-18 09:30:00,168,0.0,0.0
2023-09-18 09:30:00,169,0.0,0.0
2023-09-18 09:30:00,170,0.0,0.0
2023-09-18 09:30:00,171,0.0,0.0
2023-09-18 09:30:00,172,0.0,0.0
2023-09-18 09:30:00,173,0.0,0.0
2023-09-18 09:30:00,174,0.0,0.0
2023-09-18 09:30:00,175,0.0,0.0
2023-09-18 09:30:00,176,285.0,153.920074
2023-09-18 09:30:00,177,157.0,106.0
2023-09-18 09:30:00,178,0.0,0.0
2023-09-18 09:30:00,179,0.0,0.0
2023-09-18 09:30:00,180,0.0,0.0
2023-09-18 09:30:00,181,0.0,0.0
2023-09-18 09:30:00,182,0.0,0.0
2023-09-18 09:30:00,183,0.0,0.0
2023-09-18 09:30:00,184,0.0,0.0
2023-09-18 09:30:00,185,0.0,0.0
2023-09-18 09:30:00,186,0.0,0.0
2023-09-18 09:30:00,187,155.0,115.997803
2023-09-18 09:30:00,188,155.0,115.997803
2023-09-18 09:30:00,189,179.0,120.0
2023-09-18 09:30:00,190,993.0,795.0
2023-09-18 09:30:00,191,990.0,795.0
2023-09-18 09:30:00,193,0.0,0.0
2023-09-18 09:30:00,194,0.0,0.0
2023-09-18 09:30:00,195,0.0,0.0
2023-09-18 09:30:00,196,0.0,0.0
2023-09-18 09:30:00,197,0.0,0.0
2023-09-18 09:30:00,198,0.0,0.0
2023-09-18 09:30:00,200,0.0,0.0
2023-09-18 09:30:00,207,74.5,60.0
2023-09-18 09:30:00,208,0.0,0.0
2023-09-18 09:30:00,209,74.5,60.0
2023-09-18 09:30:00,210,74.5,60.0
2023-09-18 09:30:00,211,74.5,60.0
2023-09-18 09:30:00,212,119.647972,119.647972
2023-09-18 09:30:00,213,0.0,0.0
2023-09-18 09:30:00,214,0.0,0.0
2023-09-18 09:30:00,215,0.0,0.0
2023-09-18 09:30:00,216,0.0,0.0
2023-09-18 09:30:00,217,0.0,0.0
2023-09-18 09:30:00,218,25.0,20.99826
2023-09-18 09:30:00,219,25.0,20.99826
2023-09-18 09:30:00,220,25.0,20.99826
2023-09-18 09:30:00,231,296.468872,270.0
2023-09-18 09:30:00,232,296.476349,270.0
2023-09-18 09:30:00,233,294.742035,270.0
2023-09-18 09:30:00,234,296.720917,270.0
2023-09-18 09:30:00,237,0.0,0.0
2023-09-18 09:30:00,238,0.0,0.0
2023-09-18 09:30:00,240,280.0,200.0
2023-09-18 09:30:00,241,142.0,100.0
2023-09-18 09:30:00,242,149.0,134.0
2023-09-18 09:30:00,243,169.0,166.5
2023-09-18 09:30:00,244,169.0,166.5
2023-09-18 09:30:00,247,74.0,73.0
2023-09-18 09:30:00,248,9.2487,0.0
2023-09-18 09:30:00,249,159.333328,99.553833
2023-09-18 09:30:00,250,159.333328,99.334106
2023-09-18 09:30:00,251,159.333328,99.590454
2023-09-18 09:30:00,252,255.0,195.0
2023-09-18 09:30:00,253,103.0,65.0
2023-09-18 09:30:00,254,39.0,32.49855
2023-09-18 09:30:00,255,246.0,167.0
2023-09-18 09:30:00,256,246.0,167.0
2023-09-18 09:30:00,257,264.0,216.0
2023-09-18 09:30:00,258,249.5,162.007477
2023-09-18 09:30:00,259,249.5,162.007477
2023-09-18 09:30:00,260,248.0,208.0
2023-09-18 09:30:00,264,10.000229,5.000229
2023-09-18 09:30:00,265,10.000229,5.000229
2023-09-18 09:30:00,266,0.0,0.0
2023-09-18 09:30:00,267,0.0,0.0
2023-09-18 09:30:00,268,0.0,0.0
2023-09-18 09:30:00,269,0.0,0.0
2023-09-18 09:30:00,270,0.0,0.0
2023-09-18 09:30:00,271,86.325439,75.0
2023-09-18 09:30:00,272,89.337616,75.0
2023-09-18 09:30:00,273,89.337616,75.0
2023-09-18 09:30:00,274,131.0,112.5
2023-09-18 09:30:00,275,159.0,100.0
2023-09-18 09:30:00,276,77.0,50.0
2023-09-18 09:30:00,277,0.0,0.0
2023-09-18 09:30:00,278,0.0,0.0
2023-09-18 09:30:00,279,158.0,100.0
2023-09-18 09:30:00,280,71.0,50.0
2023-09-18 09:30:00,281,160.0,100.0
2023-09-18 09:30:00,282,73.0,50.0
2023-09-18 09:30:00,283,27.103725,0.0
2023-09-18 09:30:00,284,73.0,50.0
2023-09-18 09:30:00,285,158.0,100.0
2023-09-18 09:30:00,286,73.0,50.0
2023-09-18 09:30:00,287,158.0,100.0
2023-09-18 09:30:00,288,74.0,50.0
2023-09-18 09:30:00,289,159.0,100.0
2023-09-18 09:30:00,290,75.0,50.0
2023-09-18 09:30:00,291,94.0,31.572922
2023-09-18 09:30:00,292,94.0,31.5
2023-09-18 09:30:00,293,94.0,31.5
2023-09-18 09:30:00,294,153.0,123.0
2023-09-18 09:30:00,299,176.0,123.99823
2023-09-18 09:30:00,300,176.0,123.99823
2023-09-18 09:30:00,301,175.0,123.99823
2023-09-18 09:30:00,302,175.0,123.99823
2023-09-18 09:30:00,303,214.0,132.0
2023-09-18 09:30:00,304,218.0,132.0
2023-09-18 09:30:00,305,310.479279,215.001404
2023-09-18 09:30:00,306,0.0,0.0
2023-09-18 09:30:00,307,295.584503,200.004578
2023-09-18 09:30:00,308,0.0,0.0
2023-09-18 09:30:00,309,0.0,0.0
2023-09-18 09:30:00,310,0.0,0.0
2023-09-18 09:30:00,311,154.0,119.995728
2023-09-18 09:30:00,312,154.0,119.995728
2023-09-18 09:30:00,313,170.0,122.0
2023-09-18 09:30:00,314,0.0,0.0
2023-09-18 09:30:00,315,0.0,0.0
2023-09-18 09:30:00,316,0.0,0.0
2023-09-18 09:30:00,317,0.0,0.0
2023-09-18 09:30:00,318,0.0,0.0
2023-09-18 09:30:00,319,0.0,0.0
2023-09-18 09:30:00,320,0.0,0.0
2023-09-18 09:30:00,321,0.0,0.0
2023-09-18 09:30:00,322,0.0,0.0
2023-09-18 09:30:00,323,158.0,122.0
2023-09-18 09:30:00,324,158.0,122.0
2023-09-18 09:30:00,325,170.0,136.0
2023-09-18 09:30:00,326,0.0,0.0
2023-09-18 09:30:00,327,0.0,0.0
2023-09-18 09:30:00,328,0.0,0.0
2023-09-18 09:30:00,329,0.0,0.0
2023-09-18 09:30:00,330,0.0,0.0
2023-09-18 09:30:00,331,816.0,646.229248
2023-09-18 09:30:00,332,519.0,519.0
2023-09-18 09:30:00,333,0.0,0.0
2023-09-18 09:30:00,334,69.5,50.99826
2023-09-18 09:30:00,335,69.5,50.99826
2023-09-18 09:30:00,336,50.0,50.0
2023-09-18 09:30:00,337,39.5,35.0
2023-09-18 09:30:00,338,39.5,35.0
2023-09-18 09:30:00,339,29.0,15.0
2023-09-18 09:30:00,340,818.0,616.263489
2023-09-18 09:30:00,341,0.0,0.0
2023-09-18 09:30:00,342,166.0,135.0
2023-09-18 09:30:00,343,167.0,135.0
2023-09-18 09:30:00,344,0.0,0.0
2023-09-18 09:30:00,345,100.0,79.998932
2023-09-18 09:30:00,346,114.0,80.0
2023-09-18 09:30:00,347,188.0,163.0
2023-09-18 09:30:00,348,0.0,0.0
2023-09-18 09:30:00,349,0.0,0.0
2023-09-18 09:30:00,350,0.0,0.0
2023-09-18 09:30:00,351,0.0,0.0
2023-09-18 09:30:00,352,0.0,0.0
2023-09-18 09:30:00,353,0.0,0.0
2023-09-18 09:30:00,354,0.0,0.0
2023-09-18 09:30:00,355,0.0,0.0
2023-09-18 09:30:00,356,0.0,0.0
2023-09-18 09:30:00,357,0.0,0.0
2023-09-18 09:30:00,358,0.0,0.0
2023-09-18 09:30:00,359,0.0,0.0
2023-09-18 09:30:00,360,0.0,0.0
2023-09-18 09:30:00,361,0.0,0.0
2023-09-18 09:30:00,362,0.0,0.0
2023-09-18 09:30:00,363,0.0,0.0
2023-09-18 09:30:00,366,548.0,479.897339
2023-09-18 09:30:00,367,549.0,449.903687
2023-09-18 09:30:00,368,85.802399,65.797531
2023-09-18 09:30:00,369,86.0,70.415375
2023-09-18 09:30:00,370,86.0,66.907639
2023-09-18 09:30:00,371,86.0,70.415375
2023-09-18 09:30:00,372,175.0,136.76796
2023-09-18 09:30:00,373,88.0,69.917511
2023-09-18 09:30:00,374,88.0,69.917511
2023-09-18 09:30:00,375,85.0,69.917511
2023-09-18 09:30:00,376,164.0,116.662704
2023-09-18 09:30:00,377,164.0,116.662704
2023-09-18 09:30:00,378,182.0,116.662704
2023-09-18 09:30:00,379,40.5,31.0
2023-09-18 09:30:00,380,40.5,31.0
2023-09-18 09:30:00,381,37.0,22.0
2023-09-18 09:30:00,382,164.0,131.971558
2023-09-18 09:30:00,383,0.0,0.0
2023-09-18 09:30:00,384,104.0,65.985779
2023-09-18 09:30:00,385,273.5,181.044983
2023-09-18 09:30:00,386,273.5,181.380676
2023-09-18 09:30:00,387,275.0,202.0
2023-09-18 09:30:00,388,273.0,181.350159
2023-09-18 09:30:00,389,273.0,180.785583
2023-09-18 09:30:00,390,275.0,202.0
2023-09-18 09:30:00,419,289.0,190.002136
2023-09-18 09:30:00,420,289.0,190.002136
2023-09-18 09:30:00,421,268.0,190.002136
2023-09-18 09:30:00,422,256.0,180.0
2023-09-18 09:30:00,423,256.0,180.0
2023-09-18 09:30:00,432,287.0,216.0
2023-09-18 09:30:00,433,371.125305,254.0
2023-09-18 09:30:00,434,271.0,180.013397
2023-09-18 09:30:00,435,271.0,180.013397
2023-09-18 09:30:00,436,272.0,180.013397
2023-09-18 09:30:00,437,272.0,180.013397
2023-09-18 09:30:00,438,274.0,208.0
2023-09-18 09:30:00,439,275.0,208.0
2023-09-18 09:30:00,440,162.0,120.0
2023-09-18 09:30:00,441,162.0,120.0
2023-09-18 09:30:00,442,174.0,120.0
2023-09-18 09:30:00,443,0.0,0.0
2023-09-18 09:30:00,444,0.0,0.0
2023-09-18 09:30:00,450,229.0,225.0
2023-09-18 09:30:00,451,113.0,113.0
2023-09-18 09:30:00,452,0.0,0.0
2023-09-18 09:30:00,453,0.0,0.0
2023-09-18 09:30:00,459,380.898407,264.399994
2023-09-18 09:30:00,467,12.0,5.000153
2023-09-18 09:30:00,468,12.0,4.000366
2023-09-18 09:30:00,469,5.0,1.600391
2023-09-18 09:30:00,471,0.0,0.0
2023-09-18 09:30:00,472,209.99176,180.0
2023-09-18 09:30:00,473,105.0,90.0
2023-09-18 09:30:00,474,210.0,180.0
2023-09-18 09:30:00,475,105.0,90.0
2023-09-18 09:30:00,477,249.0,164.0
2023-09-18 09:30:00,478,249.0,164.0
2023-09-18 09:30:00,479,253.0,163.986282
2023-09-18 09:30:00,480,247.5,164.0
2023-09-18 09:30:00,481,247.5,164.0
2023-09-18 09:30:00,482,253.0,163.986282
2023-09-18 09:30:00,485,45.0,15.000916
2023-09-18 09:30:00,486,0.0,0.0
2023-09-18 09:30:00,487,0.0,0.0
2023-09-18 09:30:00,488,0.0,0.0
2023-09-18 09:30:00,489,989.0,795.0
2023-09-18 09:30:00,490,0.0,0.0
2023-09-18 09:30:00,491,960.0,791.0
2023-09-18 09:30:00,492,962.0,786.0
2023-09-18 09:30:00,493,985.0,795.0
2023-09-18 09:30:00,494,0.0,0.0
2023-09-18 09:30:00,495,0.0,0.0
2023-09-18 09:30:00,496,0.0,0.0
2023-09-18 09:30:00,497,0.0,0.0
2023-09-18 09:30:00,498,0.0,0.0
2023-09-18 09:30:00,499,358.0,265.0
2023-09-18 09:30:00,501,285.5,158.003479
2023-09-18 09:30:00,502,167.995239,167.995239
2023-09-18 09:30:00,503,290.0,200.0
2023-09-18 09:30:00,507,0.0,0.0
2023-09-18 09:30:00,508,0.0,0.0
2023-09-18 09:30:00,511,0.0,0.0
2023-09-18 09:30:00,512,0.0,0.0
2023-09-18 09:30:00,513,329.0,150.0
2023-09-18 09:30:00,514,137.0,120.0
2023-09-18 09:30:00,516,0.0,0.0
2023-09-18 09:30:00,521,939.0,768.730957
2023-09-18 09:30:00,522,910.0,577.0
2023-09-18 09:30:00,523,0.0,0.0
2023-09-18 09:30:00,524,0.0,0.0
2023-09-18 09:30:00,525,0.0,0.0
2023-09-18 09:30:00,526,259.0,131.0
2023-09-18 09:30:00,527,1357.0,1058.099976
2023-09-18 09:30:00,528,259.0,131.0
2023-09-18 09:30:00,529,994.0,759.751709
2023-09-18 09:30:00,530,994.0,753.506653
2023-09-18 09:30:00,533,0.0,0.0
2023-09-18 09:30:00,534,0.0,0.0
2023-09-18 09:30:00,535,95.666664,31.790359
2023-09-18 09:30:00,536,95.666664,31.5
2023-09-18 09:30:00,537,95.666664,31.515701
2023-09-18 09:30:00,538,154.0,123.0
2023-09-18 09:30:00,539,333.0,168.0
2023-09-18 09:30:00,540,161.0,84.0
2023-09-18 09:30:00,541,76.0,50.0
2023-09-18 09:30:00,542,40.0,38.500824
2023-09-18 09:30:00,544,1012.0,795.0
2023-09-18 09:30:00,545,1012.0,795.0
2023-09-18 09:30:00,546,353.0,186.0
2023-09-18 09:30:00,547,353.0,186.0
2023-09-18 09:30:00,548,326.0,254.0
2023-09-18 09:30:00,549,235.0,120.0
2023-09-18 09:30:00,550,116.0,90.0
2023-09-18 09:30:00,554,961.0,751.735596
2023-09-18 09:30:00,555,0.0,0.0
2023-09-18 09:30:00,556,0.0,0.0
2023-09-18 09:30:00,557,0.0,0.0
2023-09-18 09:30:00,558,0.0,0.0
2023-09-18 09:30:00,559,0.0,0.0
2023-09-18 09:30:00,560,0.0,0.0
2023-09-18 09:35:00,1,0.0,0.0
2023-09-18 09:35:00,2,50.0,20.001221
2023-09-18 09:35:00,3,418.921143,364.991486
2023-09-18 09:35:00,4,0.0,0.0
2023-09-18 09:35:00,5,0.0,0.0
2023-09-18 09:35:00,6,420.43634,364.991486
2023-09-18 09:35:00,7,420.752289,364.991486
2023-09-18 09:35:00,8,0.0,0.0
2023-09-18 09:35:00,9,0.0,0.0
2023-09-18 09:35:00,10,442.377075,364.371613
2023-09-18 09:35:00,11,0.0,0.0
2023-09-18 09:35:00,12,0.0,0.0
2023-09-18 09:35:00,15,522.0,376.37561
2023-09-18 09:35:00,16,466.791565,406.791565
2023-09-18 09:35:00,17,0.0,0.0
2023-09-18 09:35:00,18,466.0,427.631348
2023-09-18 09:35:00,27,615.0,615.0
2023-09-18 09:35:00,28,612.0,612.0
2023-09-18 09:35:00,29,612.0,612.0
2023-09-18 09:35:00,33,0.0,0.0
2023-09-18 09:35:00,36,985.0,795.0
2023-09-18 09:35:00,37,975.0,795.0
2023-09-18 09:35:00,43,368.947662,267.0
2023-09-18 09:35:00,46,506.0,446.123352
2023-09-18 09:35:00,47,462.986359,409.996735
2023-09-18 09:35:00,48,462.58963,409.823151
2023-09-18 09:35:00,49,462.713654,410.021515
2023-09-18 09:35:00,50,0.0,0.0
2023-09-18 09:35:00,51,463.0,405.012726
2023-09-18 09:35:00,52,0.0,0.0
2023-09-18 09:35:00,53,0.0,0.0
2023-09-18 09:35:00,54,0.0,0.0
2023-09-18 09:35:00,55,0.0,0.0
2023-09-18 09:35:00,56,0.0,0.0
2023-09-18 09:35:00,57,0.0,0.0
2023-09-18 09:35:00,58,0.0,0.0
2023-09-18 09:35:00,59,0.0,0.0
2023-09-18 09:35:00,60,0.0,0.0
2023-09-18 09:35:00,61,0.0,0.0
2023-09-18 09:35:00,62,461.002716,391.224823
2023-09-18 09:35:00,63,0.0,0.0
2023-09-18 09:35:00,64,461.0,390.931671
2023-09-18 09:35:00,65,338.33548,280.0
2023-09-18 09:35:00,66,0.0,0.0
2023-09-18 09:35:00,67,411.534088,379.323761
2023-09-18 09:35:00,68,0.0,0.0
2023-09-18 09:35:00,69,932.0,850.012939
2023-09-18 09:35:00,70,932.0,850.756836
2023-09-18 09:35:00,71,44.0,25.002136
2023-09-18 09:35:00,72,0.0,0.0
2023-09-18 09:35:00,73,0.0,0.0
2023-09-18 09:35:00,74,0.0,0.0
2023-09-18 09:35:00,75,0.0,0.0
2023-09-18 09:35:00,76,0.0,0.0
2023-09-18 09:35:00,77,0.0,0.0
2023-09-18 09:35:00,78,0.0,0.0
2023-09-18 09:35:00,79,0.0,0.0
2023-09-18 09:35:00,80,0.0,0.0
2023-09-18 09:35:00,83,450.564667,392.855469
2023-09-18 09:35:00,84,442.428009,349.532074
2023-09-18 09:35:00,85,437.847992,355.405731
2023-09-18 09:35:00,86,0.0,0.0
2023-09-18 09:35:00,87,0.0,0.0
2023-09-18 09:35:00,88,419.972137,338.796326
2023-09-18 09:35:00,89,455.993927,367.386688
2023-09-18 09:35:00,90,457.0,356.311035
2023-09-18 09:35:00,91,0.0,0.0
2023-09-18 09:35:00,92,888.135315,746.845947
2023-09-18 09:35:00,95,0.0,0.0
2023-09-18 09:35:00,96,0.0,0.0
2023-09-18 09:35:00,97,0.0,0.0
2023-09-18 09:35:00,98,0.0,0.0
2023-09-18 09:35:00,99,0.0,0.0
2023-09-18 09:35:00,100,0.0,0.0
2023-09-18 09:35:00,101,0.0,0.0
2023-09-18 09:35:00,102,0.0,0.0
2023-09-18 09:35:00,103,0.0,0.0
2023-09-18 09:35:00,104,0.0,0.0
2023-09-18 09:35:00,105,0.0,0.0
2023-09-18 09:35:00,106,0.0,0.0
2023-09-18 09:35:00,107,0.0,0.0
2023-09-18 09:35:00,108,0.0,0.0
2023-09-18 09:35:00,112,0.0,0.0
2023-09-18 09:35:00,113,0.0,0.0
2023-09-18 09:35:00,114,0.0,0.0
2023-09-18 09:35:00,115,921.0,764.677979
2023-09-18 09:35:00,116,917.99292,757.811951
2023-09-18 09:35:00,117,0.0,0.0
2023-09-18 09:35:00,118,0.0,0.0
2023-09-18 09:35:00,119,100.0,60.000153
2023-09-18 09:35:00,120,100.0,60.000153
2023-09-18 09:35:00,126,11.0,8.0
2023-09-18 09:35:00,127,0.0,0.0
2023-09-18 09:35:00,128,995.0,750.0
2023-09-18 09:35:00,129,992.0,750.0
2023-09-18 09:35:00,130,0.0,0.0
2023-09-18 09:35:00,131,980.0,718.0
2023-09-18 09:35:00,132,936.0,758.0
2023-09-18 09:35:00,133,822.0,755.0
2023-09-18 09:35:00,134,0.0,0.0
2023-09-18 09:35:00,135,291.0,228.750031
2023-09-18 09:35:00,136,0.0,0.0
2023-09-18 09:35:00,137,0.0,0.0
2023-09-18 09:35:00,138,0.0,0.0
2023-09-18 09:35:00,139,285.5,198.0
2023-09-18 09:35:00,140,285.5,198.0
2023-09-18 09:35:00,141,272.0,188.0
2023-09-18 09:35:00,142,166.0,88.0
2023-09-18 09:35:00,143,166.0,89.143059
2023-09-18 09:35:00,144,171.0,104.0
2023-09-18 09:35:00,145,163.0,88.436272
2023-09-18 09:35:00,146,163.0,88.436272
2023-09-18 09:35:00,147,167.0,104.0
2023-09-18 09:35:00,150,0.0,0.0
2023-09-18 09:35:00,151,0.0,0.0
2023-09-18 09:35:00,152,0.0,0.0
2023-09-18 09:35:00,153,0.0,0.0
2023-09-18 09:35:00,154,236.0,134.0
2023-09-18 09:35:00,155,122.0,67.0
2023-09-18 09:35:00,156,0.0,0.0
2023-09-18 09:35:00,158,0.0,0.0
2023-09-18 09:35:00,159,998.0,795.0
2023-09-18 09:35:00,160,998.0,795.0
2023-09-18 09:35:00,161,0.0,0.0
2023-09-18 09:35:00,162,0.0,0.0
2023-09-18 09:35:00,166,0.0,0.0
2023-09-18 09:35:00,167,0.0,0.0
2023-09-18 09:35:00,168,0.0,0.0
2023-09-18 09:35:00,169,0.0,0.0
2023-09-18 09:35:00,170,0.0,0.0
2023-09-18 09:35:00,171,0.0,0.0
2023-09-18 09:35:00,172,0.0,0.0
2023-09-18 09:35:00,173,0.0,0.0
2023-09-18 09:35:00,174,0.0,0.0
2023-09-18 09:35:00,175,0.0,0.0
2023-09-18 09:35:00,176,285.0,153.920074
2023-09-18 09:35:00,177,157.0,106.0
2023-09-18 09:35:00,178,0.0,0.0
2023-09-18 09:35:00,179,0.0,0.0
2023-09-18 09:35:00,180,0.0,0.0
2023-09-18 09:35:00,181,0.0,0.0
2023-09-18 09:35:00,182,0.0,0.0
2023-09-18 09:35:00,183,0.0,0.0
2023-09-18 09:35:00,184,0.0,0.0
2023-09-18 09:35:00,185,0.0,0.0
2023-09-18 09:35:00,186,0.0,0.0
2023-09-18 09:35:00,187,155.0,115.997803
2023-09-18 09:35:00,188,155.0,115.997803
2023-09-18 09:35:00,189,179.0,120.0
2023-09-18 09:35:00,190,993.0,795.0
2023-09-18 09:35:00,191,990.0,795.0
2023-09-18 09:35:00,193,0.0,0.0
2023-09-18 09:35:00,194,0.0,0.0
2023-09-18 09:35:00,195,0.0,0.0
2023-09-18 09:35:00,196,0.0,0.0
2023-09-18 09:35:00,197,0.0,0.0
2023-09-18 09:35:00,198,0.0,0.0
2023-09-18 09:35:00,200,0.0,0.0
2023-09-18 09:35:00,207,74.5,60.0
2023-09-18 09:35:00,208,0.0,0.0
2023-09-18 09:35:00,209,74.5,60.0
2023-09-18 09:35:00,210,74.5,60.0
2023-09-18 09:35:00,211,74.5,60.0
2023-09-18 09:35:00,212,119.647972,119.647972
2023-09-18 09:35:00,213,0.0,0.0
2023-09-18 09:35:00,214,0.0,0.0
2023-09-18 09:35:00,215,0.0,0.0
2023-09-18 09:35:00,216,0.0,0.0
2023-09-18 09:35:00,217,0.0,0.0
2023-09-18 09:35:00,218,25.0,20.99826
2023-09-18 09:35:00,219,25.0,20.99826
2023-09-18 09:35:00,220,25.0,20.99826
2023-09-18 09:35:00,231,296.468872,270.0
2023-09-18 09:35:00,232,296.476349,270.0
2023-09-18 09:35:00,233,294.742035,270.0
2023-09-18 09:35:00,234,296.720917,270.0
2023-09-18 09:35:00,237,0.0,0.0
2023-09-18 09:35:00,238,0.0,0.0
2023-09-18 09:35:00,240,280.0,200.0
2023-09-18 09:35:00,241,142.0,100.0
2023-09-18 09:35:00,242,149.0,134.0
2023-09-18 09:35:00,243,169.0,166.5
2023-09-18 09:35:00,244,169.0,166.5
2023-09-18 09:35:00,247,74.0,73.0
2023-09-18 09:35:00,248,9.2487,0.0
2023-09-18 09:35:00,249,159.333328,99.553833
2023-09-18 09:35:00,250,159.333328,99.334106
2023-09-18 09:35:00,251,159.333328,99.590454
2023-09-18 09:35:00,252,255.0,195.0
2023-09-18 09:35:00,253,103.0,65.0
2023-09-18 09:35:00,254,39.0,32.49855
2023-09-18 09:35:00,255,246.0,167.0
2023-09-18 09:35:00,256,246.0,167.0
2023-09-18 09:35:00,257,264.0,216.0
2023-09-18 09:35:00,258,249.5,162.007477
2023-09-18 09:35:00,259,249.5,162.007477
2023-09-18 09:35:00,260,248.0,208.0
2023-09-18 09:35:00,264,10.000229,5.000229
2023-09-18 09:35:00,265,10.000229,5.000229
2023-09-18 09:35:00,266,0.0,0.0
2023-09-18 09:35:00,267,0.0,0.0
2023-09-18 09:35:00,268,0.0,0.0
2023-09-18 09:35:00,269,0.0,0.0
2023-09-18 09:35:00,270,0.0,0.0
2023-09-18 09:35:00,271,86.325439,75.0
2023-09-18 09:35:00,272,89.337616,75.0
2023-09-18 09:35:00,273,89.337616,75.0
2023-09-18 09:35:00,274,131.0,112.5
2023-09-18 09:35:00,275,159.0,100.0
2023-09-18 09:35:00,276,77.0,50.0
2023-09-18 09:35:00,277,0.0,0.0
2023-09-18 09:35:00,278,0.0,0.0
2023-09-18 09:35:00,279,158.0,100.0
2023-09-18 09:35:00,280,71.0,50.0
2023-09-18 09:35:00,281,160.0,100.0
2023-09-18 09:35:00,282,73.0,50.0
2023-09-18 09:35:00,283,27.103725,0.0
2023-09-18 09:35:00,284,73.0,50.0
2023-09-18 09:35:00,285,158.0,100.0
2023-09-18 09:35:00,286,73.0,50.0
2023-09-18 09:35:00,287,158.0,100.0
2023-09-18 09:35:00,288,74.0,50.0
2023-09-18 09:35:00,289,159.0,100.0
2023-09-18 09:35:00,290,75.0,50.0
2023-09-18 09:35:00,291,94.0,31.572922
2023-09-18 09:35:00,292,94.0,31.5
2023-09-18 09:35:00,293,94.0,31.5
2023-09-18 09:35:00,294,153.0,123.0
2023-09-18 09:35:00,299,176.0,123.99823
2023-09-18 09:35:00,300,176.0,123.99823
2023-09-18 09:35:00,301,175.0,123.99823
2023-09-18 09:35:00,302,175.0,123.99823
2023-09-18 09:35:00,303,214.0,132.0
2023-09-18 09:35:00,304,218.0,132.0
2023-09-18 09:35:00,305,310.479279,215.001404
2023-09-18 09:35:00,306,0.0,0.0
2023-09-18 09:35:00,307,295.584503,200.004578
2023-09-18 09:35:00,308,0.0,0.0
2023-09-18 09:35:00,309,0.0,0.0
2023-09-18 09:35:00,310,0.0,0.0
2023-09-18 09:35:00,311,154.0,119.995728
2023-09-18 09:35:00,312,154.0,119.995728
2023-09-18 09:35:00,313,170.0,122.0
2023-09-18 09:35:00,314,0.0,0.0
2023-09-18 09:35:00,315,0.0,0.0
2023-09-18 09:35:00,316,0.0,0.0
2023-09-18 09:35:00,317,0.0,0.0
2023-09-18 09:35:00,318,0.0,0.0
2023-09-18 09:35:00,319,0.0,0.0
2023-09-18 09:35:00,320,0.0,0.0
2023-09-18 09:35:00,321,0.0,0.0
2023-09-18 09:35:00,322,0.0,0.0
2023-09-18 09:35:00,323,158.0,122.0
2023-09-18 09:35:00,324,158.0,122.0
2023-09-18 09:35:00,325,170.0,136.0
2023-09-18 09:35:00,326,0.0,0.0
2023-09-18 09:35:00,327,0.0,0.0
2023-09-18 09:35:00,328,0.0,0.0
2023-09-18 09:35:00,329,0.0,0.0
2023-09-18 09:35:00,330,0.0,0.0
2023-09-18 09:35:00,331,816.0,646.229248
2023-09-18 09:35:00,332,519.0,519.0
2023-09-18 09:35:00,333,0.0,0.0
2023-09-18 09:35:00,334,69.5,50.99826
2023-09-18 09:35:00,335,69.5,50.99826
2023-09-18 09:35:00,336,50.0,50.0
2023-09-18 09:35:00,337,39.5,35.0
2023-09-18 09:35:00,338,39.5,35.0
2023-09-18 09:35:00,339,29.0,15.0
2023-09-18 09:35:00,340,818.0,616.263489
2023-09-18 09:35:00,341,0.0,0.0
2023-09-18 09:35:00,342,166.0,135.0
2023-09-18 09:35:00,343,167.0,135.0
2023-09-18 09:35:00,344,0.0,0.0
2023-09-18 09:35:00,345,100.0,79.998932
2023-09-18 09:35:00,346,114.0,80.0
2023-09-18 09:35:00,347,188.0,163.0
2023-09-18 09:35:00,348,0.0,0.0
2023-09-18 09:35:00,349,0.0,0.0
2023-09-18 09:35:00,350,0.0,0.0
2023-09-18 09:35:00,351,0.0,0.0
2023-09-18 09:35:00,352,0.0,0.0
2023-09-18 09:35:00,353,0.0,0.0
2023-09-18 09:35:00,354,0.0,0.0
2023-09-18 09:35:00,355,0.0,0.0
2023-09-18 09:35:00,356,0.0,0.0
2023-09-18 09:35:00,357,0.0,0.0
2023-09-18 09:35:00,358,0.0,0.0
2023-09-18 09:35:00,359,0.0,0.0
2023-09-18 09:35:00,360,0.0,0.0
2023-09-18 09:35:00,361,0.0,0.0
2023-09-18 09:35:00,362,0.0,0.0
2023-09-18 09:35:00,363,0.0,0.0
2023-09-18 09:35:00,366,548.0,479.897339
2023-09-18 09:35:00,367,549.0,449.903687
2023-09-18 09:35:00,368,85.802399,65.797531
2023-09-18 09:35:00,369,86.0,70.415375
2023-09-18 09:35:00,370,86.0,66.907639
2023-09-18 09:35:00,371,86.0,70.415375
2023-09-18 09:35:00,372,175.0,136.76796
2023-09-18 09:35:00,373,88.0,69.917511
2023-09-18 09:35:00,374,88.0,69.917511
2023-09-18 09:35:00,375,85.0,69.917511
2023-09-18 09:35:00,376,164.0,116.662704
2023-09-18 09:35:00,377,164.0,116.662704
2023-09-18 09:35:00,378,182.0,116.662704
2023-09-18 09:35:00,379,40.5,31.0
2023-09-18 09:35:00,380,40.5,31.0
2023-09-18 09:35:00,381,37.0,22.0
2023-09-18 09:35:00,382,164.0,131.971558
2023-09-18 09:35:00,383,0.0,0.0
2023-09-18 09:35:00,384,104.0,65.985779
2023-09-18 09:35:00,385,273.5,181.044983
2023-09-18 09:35:00,386,273.5,181.380676
2023-09-18 09:35:00,387,275.0,202.0
2023-09-18 09:35:00,388,273.0,181.350159
2023-09-18 09:35:00,389,273.0,180.785583
2023-09-18 09:35:00,390,275.0,202.0
2023-09-18 09:35:00,419,289.0,190.002136
2023-09-18 09:35:00,420,289.0,190.002136
2023-09-18 09:35:00,421,268.0,190.002136
2023-09-18 09:35:00,422,256.0,180.0
2023-09-18 09:35:00,423,256.0,180.0
2023-09-18 09:35:00,432,287.0,216.0
2023-09-18 09:35:00,433,371.125305,254.0
2023-09-18 09:35:00,434,271.0,180.013397
2023-09-18 09:35:00,435,271.0,180.013397
2023-09-18 09:35:00,436,272.0,180.013397
2023-09-18 09:35:00,437,272.0,180.013397
2023-09-18 09:35:00,438,274.0,208.0
2023-09-18 09:35:00,439,275.0,208.0
2023-09-18 09:35:00,440,162.0,120.0
2023-09-18 09:35:00,441,162.0,120.0
2023-09-18 09:35:00,442,174.0,120.0
2023-09-18 09:35:00,443,0.0,0.0
2023-09-18 09:35:00,444,0.0,0.0
2023-09-18 09:35:00,450,229.0,225.0
2023-09-18 09:35:00,451,113.0,113.0
2023-09-18 09:35:00,452,0.0,0.0
2023-09-18 09:35:00,453,0.0,0.0
2023-09-18 09:35:00,459,380.898407,264.399994
2023-09-18 09:35:00,467,12.0,5.000153
2023-09-18 09:35:00,468,12.0,4.000366
2023-09-18 09:35:00,469,5.0,1.600391
2023-09-18 09:35:00,471,0.0,0.0
2023-09-18 09:35:00,472,209.99176,180.0
2023-09-18 09:35:00,473,105.0,90.0
2023-09-18 09:35:00,474,210.0,180.0
2023-09-18 09:35:00,475,105.0,90.0
2023-09-18 09:35:00,477,249.0,164.0
2023-09-18 09:35:00,478,249.0,164.0
2023-09-18 09:35:00,479,253.0,163.986282
2023-09-18 09:35:00,480,247.5,164.0
2023-09-18 09:35:00,481,247.5,164.0
2023-09-18 09:35:00,482,253.0,163.986282
2023-09-18 09:35:00,485,45.0,15.000916
2023-09-18 09:35:00,486,0.0,0.0
2023-09-18 09:35:00,487,0.0,0.0
2023-09-18 09:35:00,488,0.0,0.0
2023-09-18 09:35:00,489,989.0,795.0
2023-09-18 09:35:00,490,0.0,0.0
2023-09-18 09:35:00,491,960.0,791.0
2023-09-18 09:35:00,492,962.0,786.0
2023-09-18 09:35:00,493,985.0,795.0
2023-09-18 09:35:00,494,0.0,0.0
2023-09-18 09:35:00,495,0.0,0.0
2023-09-18 09:35:00,496,0.0,0.0
2023-09-18 09:35:00,497,0.0,0.0
2023-09-18 09:35:00,498,0.0,0.0
2023-09-18 09:35:00,499,358.0,265.0
2023-09-18 09:35:00,501,285.5,158.003479
2023-09-18 09:35:00,502,167.995239,167.995239
2023-09-18 09:35:00,503,290.0,200.0
2023-09-18 09:35:00,507,0.0,0.0
2023-09-18 09:35:00,508,0.0,0.0
2023-09-18 09:35:00,511,0.0,0.0
2023-09-18 09:35:00,512,0.0,0.0
2023-09-18 09:35:00,513,329.0,150.0
2023-09-18 09:35:00,514,137.0,120.0
2023-09-18 09:35:00,516,0.0,0.0
2023-09-18 09:35:00,521,939.0,768.730957
2023-09-18 09:35:00,522,910.0,577.0
2023-09-18 09:35:00,523,0.0,0.0
2023-09-18 09:35:00,524,0.0,0.0
2023-09-18 09:35:00,525,0.0,0.0
2023-09-18 09:35:00,526,259.0,131.0
2023-09-18 09:35:00,527,1357.0,1058.099976
2023-09-18 09:35:00,528,259.0,131.0
2023-09-18 09:35:00,529,994.0,759.751709
2023-09-18 09:35:00,530,994.0,753.506653
2023-09-18 09:35:00,533,0.0,0.0
2023-09-18 09:35:00,534,0.0,0.0
2023-09-18 09:35:00,535,95.666664,31.790359
2023-09-18 09:35:00,536,95.666664,31.5
2023-09-18 09:35:00,537,95.666664,31.515701
2023-09-18 09:35:00,538,154.0,123.0
2023-09-18 09:35:00,539,333.0,168.0
2023-09-18 09:35:00,540,161.0,84.0
2023-09-18 09:35:00,541,76.0,50.0
2023-09-18 09:35:00,542,40.0,38.500824
2023-09-18 09:35:00,544,1012.0,795.0
2023-09-18 09:35:00,545,1012.0,795.0
2023-09-18 09:35:00,546,353.0,186.0
2023-09-18 09:35:00,547,353.0,186.0
2023-09-18 09:35:00,548,326.0,254.0
2023-09-18 09:35:00,549,235.0,120.0
2023-09-18 09:35:00,550,116.0,90.0
2023-09-18 09:35:00,554,961.0,751.735596
2023-09-18 09:35:00,555,0.0,0.0
2023-09-18 09:35:00,556,0.0,0.0
2023-09-18 09:35:00,557,0.0,0.0
2023-09-18 09:35:00,558,0.0,0.0
2023-09-18 09:35:00,559,0.0,0.0
2023-09-18 09:35:00,560,0.0,0.0
2023-09-18 09:40:00,1,0.0,0.0
2023-09-18 09:40:00,2,50.0,20.001221
2023-09-18 09:40:00,3,421.074005,364.991486
2023-09-18 09:40:00,4,0.0,0.0
2023-09-18 09:40:00,5,0.0,0.0
2023-09-18 09:40:00,6,417.941925,364.991486
2023-09-18 09:40:00,7,420.640594,364.991486
2023-09-18 09:40:00,8,0.0,0.0
2023-09-18 09:40:00,9,0.0,0.0
2023-09-18 09:40:00,10,443.158264,364.371613
2023-09-18 09:40:00,11,0.0,0.0
2023-09-18 09:40:00,12,0.0,0.0
2023-09-18 09:40:00,15,522.0,376.444214
2023-09-18 09:40:00,16,451.88031,393.38208
2023-09-18 09:40:00,17,0.0,0.0
2023-09-18 09:40:00,18,462.465607,422.465607
2023-09-18 09:40:00,27,615.0,615.0
2023-09-18 09:40:00,28,612.0,612.0
2023-09-18 09:40:00,29,612.0,612.0
2023-09-18 09:40:00,33,0.0,0.0
2023-09-18 09:40:00,36,985.0,795.0
2023-09-18 09:40:00,37,975.0,795.0
2023-09-18 09:40:00,43,369.035187,267.0
2023-09-18 09:40:00,46,506.0,445.009064
2023-09-18 09:40:00,47,462.986359,409.996735
2023-09-18 09:40:00,48,462.58963,409.823151
2023-09-18 09:40:00,49,462.713654,410.021515
2023-09-18 09:40:00,50,62.750401,0.0
2023-09-18 09:40:00,51,463.0,405.012726
2023-09-18 09:40:00,52,0.0,0.0
2023-09-18 09:40:00,53,0.0,0.0
2023-09-18 09:40:00,54,0.0,0.0
2023-09-18 09:40:00,55,0.0,0.0
2023-09-18 09:40:00,56,0.0,0.0
2023-09-18 09:40:00,57,0.0,0.0
2023-09-18 09:40:00,58,0.0,0.0
2023-09-18 09:40:00,59,0.0,0.0
2023-09-18 09:40:00,60,0.0,0.0
2023-09-18 09:40:00,61,0.0,0.0
2023-09-18 09:40:00,62,461.002716,388.936462
2023-09-18 09:40:00,63,0.0,0.0
2023-09-18 09:40:00,64,461.0,388.902466
2023-09-18 09:40:00,65,338.33548,280.0
2023-09-18 09:40:00,66,0.0,0.0
2023-09-18 09:40:00,67,411.558868,379.323761
2023-09-18 09:40:00,68,0.0,0.0
2023-09-18 09:40:00,69,932.0,850.012939
2023-09-18 09:40:00,70,932.0,850.756836
2023-09-18 09:40:00,71,44.0,25.002136
2023-09-18 09:40:00,72,0.0,0.0
2023-09-18 09:40:00,73,0.0,0.0
2023-09-18 09:40:00,74,0.0,0.0
2023-09-18 09:40:00,75,0.0,0.0
2023-09-18 09:40:00,76,0.0,0.0
2023-09-18 09:40:00,77,0.0,0.0
2023-09-18 09:40:00,78,0.0,0.0
2023-09-18 09:40:00,79,0.0,0.0
2023-09-18 09:40:00,80,0.0,0.0
2023-09-18 09:40:00,83,450.564667,390.147064
2023-09-18 09:40:00,84,442.428009,349.532074
2023-09-18 09:40:00,85,437.847992,352.66803
2023-09-18 09:40:00,86,0.0,0.0
2023-09-18 09:40:00,87,0.0,0.0
2023-09-18 09:40:00,88,419.972137,338.786682
2023-09-18 09:40:00,89,455.993927,367.559723
2023-09-18 09:40:00,90,457.0,351.815399
2023-09-18 09:40:00,91,0.0,0.0
2023-09-18 09:40:00,92,890.900818,746.845947
2023-09-18 09:40:00,95,0.0,0.0
2023-09-18 09:40:00,96,0.0,0.0
2023-09-18 09:40:00,97,0.0,0.0
2023-09-18 09:40:00,98,0.0,0.0
2023-09-18 09:40:00,99,0.0,0.0
2023-09-18 09:40:00,100,0.0,0.0
2023-09-18 09:40:00,101,0.0,0.0
2023-09-18 09:40:00,102,0.0,0.0
2023-09-18 09:40:00,103,0.0,0.0
2023-09-18 09:40:00,104,0.0,0.0
2023-09-18 09:40:00,105,0.0,0.0
2023-09-18 09:40:00,106,0.0,0.0
2023-09-18 09:40:00,107,0.0,0.0
2023-09-18 09:40:00,108,0.0,0.0
2023-09-18 09:40:00,112,0.0,0.0
2023-09-18 09:40:00,113,0.0,0.0
2023-09-18 09:40:00,114,0.0,0.0
2023-09-18 09:40:00,115,921.0,759.672241
2023-09-18 09:40:00,116,917.99292,753.378479
2023-09-18 09:40:00,117,0.0,0.0
2023-09-18 09:40:00,118,0.0,0.0
2023-09-18 09:40:00,119,100.0,60.000153
2023-09-18 09:40:00,120,100.0,60.000153
2023-09-18 09:40:00,126,11.0,8.0
2023-09-18 09:40:00,127,0.0,0.0
2023-09-18 09:40:00,128,995.0,750.0
2023-09-18 09:40:00,129,992.0,750.0
2023-09-18 09:40:00,130,0.0,0.0
2023-09-18 09:40:00,131,980.0,718.0
2023-09-18 09:40:00,132,936.0,758.0
2023-09-18 09:40:00,133,822.0,755.0
2023-09-18 09:40:00,134,0.0,0.0
2023-09-18 09:40:00,135,291.0,215.886627
2023-09-18 09:40:00,136,0.0,0.0
2023-09-18 09:40:00,137,0.0,0.0
2023-09-18 09:40:00,138,0.0,0.0
2023-09-18 09:40:00,139,285.5,198.0
2023-09-18 09:40:00,140,285.5,198.0
2023-09-18 09:40:00,141,272.0,188.0
2023-09-18 09:40:00,142,166.0,88.0
2023-09-18 09:40:00,143,166.0,89.143059
2023-09-18 09:40:00,144,171.0,104.0
2023-09-18 09:40:00,145,163.0,88.436272
2023-09-18 09:40:00,146,163.0,88.200645
2023-09-18 09:40:00,147,167.0,104.0
2023-09-18 09:40:00,150,0.0,0.0
2023-09-18 09:40:00,151,0.0,0.0
2023-09-18 09:40:00,152,0.0,0.0
2023-09-18 09:40:00,153,0.0,0.0
2023-09-18 09:40:00,154,236.0,134.0
2023-09-18 09:40:00,155,122.0,67.0
2023-09-18 09:40:00,156,0.0,0.0
2023-09-18 09:40:00,158,0.0,0.0
2023-09-18 09:40:00,159,998.0,795.0
2023-09-18 09:40:00,160,998.0,795.0
2023-09-18 09:40:00,161,0.0,0.0
2023-09-18 09:40:00,162,0.0,0.0
2023-09-18 09:40:00,166,0.0,0.0
2023-09-18 09:40:00,167,0.0,0.0
2023-09-18 09:40:00,168,0.0,0.0
2023-09-18 09:40:00,169,0.0,0.0
2023-09-18 09:40:00,170,0.0,0.0
2023-09-18 09:40:00,171,0.0,0.0
2023-09-18 09:40:00,172,0.0,0.0
2023-09-18 09:40:00,173,0.0,0.0
2023-09-18 09:40:00,174,0.0,0.0
2023-09-18 09:40:00,175,0.0,0.0
2023-09-18 09:40:00,176,285.0,153.710236
2023-09-18 09:40:00,177,157.0,106.0
2023-09-18 09:40:00,178,0.0,0.0
2023-09-18 09:40:00,179,0.0,0.0
2023-09-18 09:40:00,180,0.0,0.0
2023-09-18 09:40:00,181,0.0,0.0
2023-09-18 09:40:00,182,0.0,0.0
2023-09-18 09:40:00,183,0.0,0.0
2023-09-18 09:40:00,184,0.0,0.0
2023-09-18 09:40:00,185,0.0,0.0
2023-09-18 09:40:00,186,0.0,0.0
2023-09-18 09:40:00,187,155.0,115.997803
2023-09-18 09:40:00,188,155.0,115.997803
2023-09-18 09:40:00,189,179.0,120.0
2023-09-18 09:40:00,190,993.0,795.0
2023-09-18 09:40:00,191,990.0,795.0
2023-09-18 09:40:00,193,0.0,0.0
2023-09-18 09:40:00,194,0.0,0.0
2023-09-18 09:40:00,195,0.0,0.0
2023-09-18 09:40:00,196,0.0,0.0
2023-09-18 09:40:00,197,0.0,0.0
2023-09-18 09:40:00,198,0.0,0.0
2023-09-18 09:40:00,200,0.0,0.0
2023-09-18 09:40:00,207,74.5,60.0
2023-09-18 09:40:00,208,0.0,0.0
2023-09-18 09:40:00,209,74.5,60.0
2023-09-18 09:40:00,210,74.5,60.0
2023-09-18 09:40:00,211,74.5,60.0
2023-09-18 09:40:00,212,119.650261,119.650261
2023-09-18 09:40:00,213,0.0,0.0
2023-09-18 09:40:00,214,0.0,0.0
2023-09-18 09:40:00,215,0.0,0.0
2023-09-18 09:40:00,216,0.0,0.0
2023-09-18 09:40:00,217,0.0,0.0
2023-09-18 09:40:00,218,25.0,20.99826
2023-09-18 09:40:00,219,25.0,20.99826
2023-09-18 09:40:00,220,25.0,20.99826
2023-09-18 09:40:00,231,293.961853,270.0
2023-09-18 09:40:00,232,293.970093,270.0
2023-09-18 09:40:00,233,294.153046,270.0
2023-09-18 09:40:00,234,293.571838,270.0
2023-09-18 09:40:00,237,0.0,0.0
2023-09-18 09:40:00,238,0.0,0.0
2023-09-18 09:40:00,240,280.0,200.0
2023-09-18 09:40:00,241,142.0,100.0
2023-09-18 09:40:00,242,149.0,134.0
2023-09-18 09:40:00,243,169.0,166.5
2023-09-18 09:40:00,244,169.0,166.5
2023-09-18 09:40:00,247,74.0,73.0
2023-09-18 09:40:00,248,9.610985,0.0
2023-09-18 09:40:00,249,159.333328,99.553833
2023-09-18 09:40:00,250,159.333328,99.370728
2023-09-18 09:40:00,251,159.333328,99.553833
2023-09-18 09:40:00,252,255.0,195.0
2023-09-18 09:40:00,253,103.0,65.0
2023-09-18 09:40:00,254,39.0,32.49855
2023-09-18 09:40:00,255,246.0,167.0
2023-09-18 09:40:00,256,246.0,167.0
2023-09-18 09:40:00,257,264.0,216.0
2023-09-18 09:40:00,258,249.5,162.007477
2023-09-18 09:40:00,259,249.5,162.007477
2023-09-18 09:40:00,260,248.0,208.0
2023-09-18 09:40:00,264,10.000229,5.000229
2023-09-18 09:40:00,265,10.000229,5.000229
2023-09-18 09:40:00,266,0.0,0.0
2023-09-18 09:40:00,267,0.0,0.0
2023-09-18 09:40:00,268,0.0,0.0
2023-09-18 09:40:00,269,0.0,0.0
2023-09-18 09:40:00,270,0.0,0.0
2023-09-18 09:40:00,271,86.325439,75.0
2023-09-18 09:40:00,272,89.337616,75.0
2023-09-18 09:40:00,273,89.337616,75.0
2023-09-18 09:40:00,274,131.0,112.5
2023-09-18 09:40:00,275,159.0,100.0
2023-09-18 09:40:00,276,77.0,50.0
2023-09-18 09:40:00,277,0.0,0.0
2023-09-18 09:40:00,278,0.0,0.0
2023-09-18 09:40:00,279,158.0,100.0
2023-09-18 09:40:00,280,71.0,50.0
2023-09-18 09:40:00,281,160.0,100.0
2023-09-18 09:40:00,282,73.0,50.0
2023-09-18 09:40:00,283,27.291536,0.0
2023-09-18 09:40:00,284,73.0,50.0
2023-09-18 09:40:00,285,158.0,100.0
2023-09-18 09:40:00,286,73.0,50.0
2023-09-18 09:40:00,287,158.0,100.0
2023-09-18 09:40:00,288,74.0,50.0
2023-09-18 09:40:00,289,159.0,100.0
2023-09-18 09:40:00,290,75.0,50.0
2023-09-18 09:40:00,291,94.0,31.584366
2023-09-18 09:40:00,292,94.0,31.5
2023-09-18 09:40:00,293,94.0,31.5
2023-09-18 09:40:00,294,153.0,123.0
2023-09-18 09:40:00,299,176.0,123.99823
2023-09-18 09:40:00,300,176.0,123.99823
2023-09-18 09:40:00,301,175.0,123.99823
2023-09-18 09:40:00,302,175.0,123.99823
2023-09-18 09:40:00,303,214.0,132.0
2023-09-18 09:40:00,304,218.0,132.0
2023-09-18 09:40:00,305,314.479584,215.001404
2023-09-18 09:40:00,306,0.0,0.0
2023-09-18 09:40:00,307,295.785553,200.004578
2023-09-18 09:40:00,308,0.0,0.0
2023-09-18 09:40:00,309,0.0,0.0
2023-09-18 09:40:00,310,0.0,0.0
2023-09-18 09:40:00,311,154.0,119.995728
2023-09-18 09:40:00,312,154.0,119.995728
2023-09-18 09:40:00,313,170.0,122.0
2023-09-18 09:40:00,314,0.0,0.0
2023-09-18 09:40:00,315,0.0,0.0
2023-09-18 09:40:00,316,0.0,0.0
2023-09-18 09:40:00,317,0.0,0.0
2023-09-18 09:40:00,318,0.0,0.0
2023-09-18 09:40:00,319,0.0,0.0
2023-09-18 09:40:00,320,0.0,0.0
2023-09-18 09:40:00,321,0.0,0.0
2023-09-18 09:40:00,322,0.0,0.0
2023-09-18 09:40:00,323,158.0,122.0
2023-09-18 09:40:00,324,158.0,122.0
2023-09-18 09:40:00,325,170.0,136.0
2023-09-18 09:40:00,326,0.0,0.0
2023-09-18 09:40:00,327,0.0,0.0
2023-09-18 09:40:00,328,0.0,0.0
2023-09-18 09:40:00,329,0.0,0.0
2023-09-18 09:40:00,330,0.0,0.0
2023-09-18 09:40:00,331,816.0,644.669189
2023-09-18 09:40:00,332,519.0,519.0
2023-09-18 09:40:00,333,0.0,0.0
2023-09-18 09:40:00,334,69.5,50.99826
2023-09-18 09:40:00,335,69.5,50.99826
2023-09-18 09:40:00,336,50.0,50.0
2023-09-18 09:40:00,337,39.5,35.0
2023-09-18 09:40:00,338,39.5,35.0
2023-09-18 09:40:00,339,29.0,15.0
2023-09-18 09:40:00,340,818.0,615.554138
2023-09-18 09:40:00,341,0.0,0.0
2023-09-18 09:40:00,342,166.0,135.0
2023-09-18 09:40:00,343,167.0,135.0
2023-09-18 09:40:00,344,0.0,0.0
2023-09-18 09:40:00,345,100.0,79.998932
2023-09-18 09:40:00,346,114.0,80.0
2023-09-18 09:40:00,347,188.0,163.0
2023-09-18 09:40:00,348,0.0,0.0
2023-09-18 09:40:00,349,0.0,0.0
2023-09-18 09:40:00,350,0.0,0.0
2023-09-18 09:40:00,351,0.0,0.0
2023-09-18 09:40:00,352,0.0,0.0
2023-09-18 09:40:00,353,0.0,0.0
2023-09-18 09:40:00,354,0.0,0.0
2023-09-18 09:40:00,355,0.0,0.0
2023-09-18 09:40:00,356,0.0,0.0
2023-09-18 09:40:00,357,0.0,0.0
2023-09-18 09:40:00,358,0.0,0.0
2023-09-18 09:40:00,359,0.0,0.0
2023-09-18 09:40:00,360,0.0,0.0
2023-09-18 09:40:00,361,0.0,0.0
2023-09-18 09:40:00,362,0.0,0.0
2023-09-18 09:40:00,363,0.0,0.0
2023-09-18 09:40:00,366,548.0,479.897339
2023-09-18 09:40:00,367,549.0,449.903687
2023-09-18 09:40:00,368,85.773804,65.774643
2023-09-18 09:40:00,369,86.0,70.415375
2023-09-18 09:40:00,370,86.0,66.890472
2023-09-18 09:40:00,371,86.0,70.415375
2023-09-18 09:40:00,372,175.0,136.747925
2023-09-18 09:40:00,373,88.0,69.917511
2023-09-18 09:40:00,374,88.0,69.917511
2023-09-18 09:40:00,375,85.0,69.917511
2023-09-18 09:40:00,376,164.0,116.662704
2023-09-18 09:40:00,377,164.0,116.662704
2023-09-18 09:40:00,378,182.0,116.662704
2023-09-18 09:40:00,379,40.5,31.0
2023-09-18 09:40:00,380,40.5,31.0
2023-09-18 09:40:00,381,37.0,22.0
2023-09-18 09:40:00,382,164.0,131.971558
2023-09-18 09:40:00,383,0.0,0.0
2023-09-18 09:40:00,384,104.0,65.985779
2023-09-18 09:40:00,385,273.5,181.090759
2023-09-18 09:40:00,386,273.5,182.143616
2023-09-18 09:40:00,387,275.0,202.0
2023-09-18 09:40:00,388,273.0,181.350159
2023-09-18 09:40:00,389,273.0,180.755005
2023-09-18 09:40:00,390,275.0,202.0
2023-09-18 09:40:00,419,289.0,190.002136
2023-09-18 09:40:00,420,289.0,190.002136
2023-09-18 09:40:00,421,268.0,190.002136
2023-09-18 09:40:00,422,256.0,180.0
2023-09-18 09:40:00,423,256.0,180.0
2023-09-18 09:40:00,432,287.0,216.0
2023-09-18 09:40:00,433,370.664276,254.0
2023-09-18 09:40:00,434,271.0,180.013397
2023-09-18 09:40:00,435,271.0,180.013397
2023-09-18 09:40:00,436,272.0,180.013397
2023-09-18 09:40:00,437,272.0,180.013397
2023-09-18 09:40:00,438,274.0,208.0
2023-09-18 09:40:00,439,275.0,208.0
2023-09-18 09:40:00,440,162.0,120.0
2023-09-18 09:40:00,441,162.0,120.0
2023-09-18 09:40:00,442,174.0,120.0
2023-09-18 09:40:00,443,0.0,0.0
2023-09-18 09:40:00,444,0.0,0.0
2023-09-18 09:40:00,450,229.0,225.0
2023-09-18 09:40:00,451,113.0,113.0
2023-09-18 09:40:00,452,0.0,0.0
2023-09-18 09:40:00,453,0.0,0.0
2023-09-18 09:40:00,459,381.30307,264.399994
2023-09-18 09:40:00,467,12.0,5.000153
2023-09-18 09:40:00,468,12.0,4.000366
2023-09-18 09:40:00,469,5.0,1.600391
2023-09-18 09:40:00,471,0.0,0.0
2023-09-18 09:40:00,472,209.99176,180.0
2023-09-18 09:40:00,473,105.0,90.0
2023-09-18 09:40:00,474,210.0,180.0
2023-09-18 09:40:00,475,105.0,90.0
2023-09-18 09:40:00,477,249.0,164.0
2023-09-18 09:40:00,478,249.0,164.0
2023-09-18 09:40:00,479,253.0,163.986282
2023-09-18 09:40:00,480,247.5,164.0
2023-09-18 09:40:00,481,247.5,164.0
2023-09-18 09:40:00,482,253.0,163.986282
2023-09-18 09:40:00,485,45.0,15.000916
2023-09-18 09:40:00,486,0.0,0.0
2023-09-18 09:40:00,487,0.0,0.0
2023-09-18 09:40:00,488,0.0,0.0
2023-09-18 09:40:00,489,989.0,795.0
2023-09-18 09:40:00,490,0.0,0.0
2023-09-18 09:40:00,491,960.0,791.0
2023-09-18 09:40:00,492,962.0,786.0
2023-09-18 09:40:00,493,985.0,795.0
2023-09-18 09:40:00,494,0.0,0.0
2023-09-18 09:40:00,495,0.0,0.0
2023-09-18 09:40:00,496,0.0,0.0
2023-09-18 09:40:00,497,0.0,0.0
2023-09-18 09:40:00,498,0.0,0.0
2023-09-18 09:40:00,499,358.0,265.0
2023-09-18 09:40:00,501,285.5,158.003479
2023-09-18 09:40:00,502,158.0,158.0
2023-09-18 09:40:00,503,290.0,200.0
2023-09-18 09:40:00,507,0.0,0.0
2023-09-18 09:40:00,508,0.0,0.0
2023-09-18 09:40:00,511,0.0,0.0
2023-09-18 09:40:00,512,0.0,0.0
2023-09-18 09:40:00,513,329.0,150.0
2023-09-18 09:40:00,514,137.0,120.0
2023-09-18 09:40:00,516,0.0,0.0
2023-09-18 09:40:00,521,939.0,768.041443
2023-09-18 09:40:00,522,910.0,577.0
2023-09-18 09:40:00,523,0.0,0.0
2023-09-18 09:40:00,524,0.0,0.0
2023-09-18 09:40:00,525,0.0,0.0
2023-09-18 09:40:00,526,259.0,131.0
2023-09-18 09:40:00,527,1357.0,1058.099976
2023-09-18 09:40:00,528,259.0,131.0
2023-09-18 09:40:00,529,994.0,754.940308
2023-09-18 09:40:00,530,994.0,767.143188
2023-09-18 09:40:00,533,0.0,0.0
2023-09-18 09:40:00,534,0.0,0.0
2023-09-18 09:40:00,535,95.666664,31.801804
2023-09-18 09:40:00,536,95.666664,31.5
2023-09-18 09:40:00,537,95.666664,31.5
2023-09-18 09:40:00,538,154.0,123.0
2023-09-18 09:40:00,539,333.0,168.0
2023-09-18 09:40:00,540,161.0,84.0
2023-09-18 09:40:00,541,76.0,50.0
2023-09-18 09:40:00,542,40.0,38.500824
2023-09-18 09:40:00,544,1012.0,795.0
2023-09-18 09:40:00,545,1012.0,795.0
2023-09-18 09:40:00,546,353.0,186.0
2023-09-18 09:40:00,547,353.0,186.0
2023-09-18 09:40:00,548,326.0,254.0
2023-09-18 09:40:00,549,235.0,120.0
2023-09-18 09:40:00,550,116.0,90.0
2023-09-18 09:40:00,554,961.0,743.347229
2023-09-18 09:40:00,555,0.0,0.0
2023-09-18 09:40:00,556,0.0,0.0
2023-09-18 09:40:00,557,0.0,0.0
2023-09-18 09:40:00,558,0.0,0.0
2023-09-18 09:40:00,559,0.0,0.0
2023-09-18 09:40:00,560,0.0,0.0
2023-09-18 09:45:00,1,0.0,0.0
2023-09-18 09:45:00,2,50.0,20.001221
2023-09-18 09:45:00,3,421.074005,364.991486
2023-09-18 09:45:00,4,0.0,0.0
2023-09-18 09:45:00,5,0.0,0.0
2023-09-18 09:45:00,6,417.941925,364.991486
2023-09-18 09:45:00,7,420.640594,364.991486
2023-09-18 09:45:00,8,0.0,0.0
2023-09-18 09:45:00,9,0.0,0.0
2023-09-18 09:45:00,10,443.158264,364.371613
2023-09-18 09:45:00,11,0.0,0.0
2023-09-18 09:45:00,12,0.0,0.0
2023-09-18 09:45:00,15,522.0,376.444214
2023-09-18 09:45:00,16,451.88031,393.38208
2023-09-18 09:45:00,17,0.0,0.0
2023-09-18 09:45:00,18,462.465607,422.465607
2023-09-18 09:45:00,27,615.0,615.0
2023-09-18 09:45:00,28,612.0,612.0
2023-09-18 09:45:00,29,612.0,612.0
2023-09-18 09:45:00,33,0.0,0.0
2023-09-18 09:45:00,36,985.0,795.0
2023-09-18 09:45:00,37,975.0,795.0
2023-09-18 09:45:00,43,369.035187,267.0
2023-09-18 09:45:00,46,506.0,445.009064
2023-09-18 09:45:00,47,462.986359,409.996735
2023-09-18 09:45:00,48,462.58963,409.823151
2023-09-18 09:45:00,49,462.713654,410.021515
2023-09-18 09:45:00,50,62.750401,0.0
2023-09-18 09:45:00,51,463.0,405.012726
2023-09-18 09:45:00,52,0.0,0.0
2023-09-18 09:45:00,53,0.0,0.0
2023-09-18 09:45:00,54,0.0,0.0
2023-09-18 09:45:00,55,0.0,0.0
2023-09-18 09:45:00,56,0.0,0.0
2023-09-18 09:45:00,57,0.0,0.0
2023-09-18 09:45:00,58,0.0,0.0
2023-09-18 09:45:00,59,0.0,0.0
2023-09-18 09:45:00,60,0.0,0.0
2023-09-18 09:45:00,61,0.0,0.0
2023-09-18 09:45:00,62,461.002716,388.936462
2023-09-18 09:45:00,63,0.0,0.0
2023-09-18 09:45:00,64,461.0,388.902466
2023-09-18 09:45:00,65,338.33548,280.0
2023-09-18 09:45:00,66,0.0,0.0
2023-09-18 09:45:00,67,411.558868,379.323761
2023-09-18 09:45:00,68,0.0,0.0
2023-09-18 09:45:00,69,932.0,850.012939
2023-09-18 09:45:00,70,932.0,850.756836
2023-09-18 09:45:00,71,44.0,25.002136
2023-09-18 09:45:00,72,0.0,0.0
2023-09-18 09:45:00,73,0.0,0.0
2023-09-18 09:45:00,74,0.0,0.0
2023-09-18 09:45:00,75,0.0,0.0
2023-09-18 09:45:00,76,0.0,0.0
2023-09-18 09:45:00,77,0.0,0.0
2023-09-18 09:45:00,78,0.0,0.0
2023-09-18 09:45:00,79,0.0,0.0
2023-09-18 09:45:00,80,0.0,0.0
2023-09-18 09:45:00,83,450.564667,390.147064
2023-09-18 09:45:00,84,442.428009,349.532074
2023-09-18 09:45:00,85,437.847992,352.66803
2023-09-18 09:45:00,86,0.0,0.0
2023-09-18 09:45:00,87,0.0,0.0
2023-09-18 09:45:00,88,419.972137,338.786682
2023-09-18 09:45:00,89,455.993927,367.559723
2023-09-18 09:45:00,90,457.0,351.815399
2023-09-18 09:45:00,91,0.0,0.0
2023-09-18 09:45:00,92,890.900818,746.845947
2023-09-18 09:45:00,95,0.0,0.0
2023-09-18 09:45:00,96,0.0,0.0
2023-09-18 09:45:00,97,0.0,0.0
2023-09-18 09:45:00,98,0.0,0.0
2023-09-18 09:45:00,99,0.0,0.0
2023-09-18 09:45:00,100,0.0,0.0
2023-09-18 09:45:00,101,0.0,0.0
2023-09-18 09:45:00,102,0.0,0.0
2023-09-18 09:45:00,103,0.0,0.0
2023-09-18 09:45:00,104,0.0,0.0
2023-09-18 09:45:00,105,0.0,0.0
2023-09-18 09:45:00,106,0.0,0.0
2023-09-18 09:45:00,107,0.0,0.0
2023-09-18 09:45:00,108,0.0,0.0
2023-09-18 09:45:00,112,0.0,0.0
2023-09-18 09:45:00,113,0.0,0.0
2023-09-18 09:45:00,114,0.0,0.0
2023-09-18 09:45:00,115,921.0,759.672241
2023-09-18 09:45:00,116,917.99292,753.378479
2023-09-18 09:45:00,117,0.0,0.0
2023-09-18 09:45:00,118,0.0,0.0
2023-09-18 09:45:00,119,100.0,60.000153
2023-09-18 09:45:00,120,100.0,60.000153
2023-09-18 09:45:00,126,11.0,8.0
2023-09-18 09:45:00,127,0.0,0.0
2023-09-18 09:45:00,128,995.0,750.0
2023-09-18 09:45:00,129,992.0,750.0
2023-09-18 09:45:00,130,0.0,0.0
2023-09-18 09:45:00,131,980.0,718.0
2023-09-18 09:45:00,132,936.0,758.0
2023-09-18 09:45:00,133,822.0,755.0
2023-09-18 09:45:00,134,0.0,0.0
2023-09-18 09:45:00,135,291.0,215.886627
2023-09-18 09:45:00,136,0.0,0.0
2023-09-18 09:45:00,137,0.0,0.0
2023-09-18 09:45:00,138,0.0,0.0
2023-09-18 09:45:00,139,285.5,198.0
2023-09-18 09:45:00,140,285.5,198.0
2023-09-18 09:45:00,141,272.0,188.0
2023-09-18 09:45:00,142,166.0,88.0
2023-09-18 09:45:00,143,166.0,89.143059
2023-09-18 09:45:00,144,171.0,104.0
2023-09-18 09:45:00,145,163.0,88.436272
2023-09-18 09:45:00,146,163.0,88.200645
2023-09-18 09:45:00,147,167.0,104.0
2023-09-18 09:45:00,150,0.0,0.0
2023-09-18 09:45:00,151,0.0,0.0
2023-09-18 09:45:00,152,0.0,0.0
2023-09-18 09:45:00,153,0.0,0.0
2023-09-18 09:45:00,154,236.0,134.0
2023-09-18 09:45:00,155,122.0,67.0
2023-09-18 09:45:00,156,0.0,0.0
2023-09-18 09:45:00,158,0.0,0.0
2023-09-18 09:45:00,159,998.0,795.0
2023-09-18 09:45:00,160,998.0,795.0
2023-09-18 09:45:00,161,0.0,0.0
2023-09-18 09:45:00,162,0.0,0.0
2023-09-18 09:45:00,166,0.0,0.0
2023-09-18 09:45:00,167,0.0,0.0
2023-09-18 09:45:00,168,0.0,0.0
2023-09-18 09:45:00,169,0.0,0.0
2023-09-18 09:45:00,170,0.0,0.0
2023-09-18 09:45:00,171,0.0,0.0
2023-09-18 09:45:00,172,0.0,0.0
2023-09-18 09:45:00,173,0.0,0.0
2023-09-18 09:45:00,174,0.0,0.0
2023-09-18 09:45:00,175,0.0,0.0
2023-09-18 09:45:00,176,285.0,153.710236
2023-09-18 09:45:00,177,157.0,106.0
2023-09-18 09:45:00,178,0.0,0.0
2023-09-18 09:45:00,179,0.0,0.0
2023-09-18 09:45:00,180,0.0,0.0
2023-09-18 09:45:00,181,0.0,0.0
2023-09-18 09:45:00,182,0.0,0.0
2023-09-18 09:45:00,183,0.0,0.0
2023-09-18 09:45:00,184,0.0,0.0
2023-09-18 09:45:00,185,0.0,0.0
2023-09-18 09:45:00,186,0.0,0.0
2023-09-18 09:45:00,187,155.0,115.997803
2023-09-18 09:45:00,188,155.0,115.997803
2023-09-18 09:45:00,189,179.0,120.0
2023-09-18 09:45:00,190,993.0,795.0
2023-09-18 09:45:00,191,990.0,795.0
2023-09-18 09:45:00,193,0.0,0.0
2023-09-18 09:45:00,194,0.0,0.0
2023-09-18 09:45:00,195,0.0,0.0
2023-09-18 09:45:00,196,0.0,0.0
2023-09-18 09:45:00,197,0.0,0.0
2023-09-18 09:45:00,198,0.0,0.0
2023-09-18 09:45:00,200,0.0,0.0
2023-09-18 09:45:00,207,74.5,60.0
2023-09-18 09:45:00,208,0.0,0.0
2023-09-18 09:45:00,209,74.5,60.0
2023-09-18 09:45:00,210,74.5,60.0
2023-09-18 09:45:00,211,74.5,60.0
2023-09-18 09:45:00,212,119.650261,119.650261
2023-09-18 09:45:00,213,0.0,0.0
2023-09-18 09:45:00,214,0.0,0.0
2023-09-18 09:45:00,215,0.0,0.0
2023-09-18 09:45:00,216,0.0,0.0
2023-09-18 09:45:00,217,0.0,0.0
2023-09-18 09:45:00,218,25.0,20.99826
2023-09-18 09:45:00,219,25.0,20.99826
2023-09-18 09:45:00,220,25.0,20.99826
2023-09-18 09:45:00,231,293.961853,270.0
2023-09-18 09:45:00,232,293.970093,270.0
2023-09-18 09:45:00,233,294.153046,270.0
2023-09-18 09:45:00,234,293.571838,270.0
2023-09-18 09:45:00,237,0.0,0.0
2023-09-18 09:45:00,238,0.0,0.0
2023-09-18 09:45:00,240,280.0,200.0
2023-09-18 09:45:00,241,142.0,100.0
2023-09-18 09:45:00,242,149.0,134.0
2023-09-18 09:45:00,243,169.0,166.5
2023-09-18 09:45:00,244,169.0,166.5
2023-09-18 09:45:00,247,74.0,73.0
2023-09-18 09:45:00,248,9.610985,0.0
2023-09-18 09:45:00,249,159.333328,99.553833
2023-09-18 09:45:00,250,159.333328,99.370728
2023-09-18 09:45:00,251,159.333328,99.553833
2023-09-18 09:45:00,252,255.0,195.0
2023-09-18 09:45:00,253,103.0,65.0
2023-09-18 09:45:00,254,39.0,32.49855
2023-09-18 09:45:00,255,246.0,167.0
2023-09-18 09:45:00,256,246.0,167.0
2023-09-18 09:45:00,257,264.0,216.0
2023-09-18 09:45:00,258,249.5,162.007477
2023-09-18 09:45:00,259,249.5,162.007477
2023-09-18 09:45:00,260,248.0,208.0
2023-09-18 09:45:00,264,10.000229,5.000229
2023-09-18 09:45:00,265,10.000229,5.000229
2023-09-18 09:45:00,266,0.0,0.0
2023-09-18 09:45:00,267,0.0,0.0
2023-09-18 09:45:00,268,0.0,0.0
2023-09-18 09:45:00,269,0.0,0.0
2023-09-18 09:45:00,270,0.0,0.0
2023-09-18 09:45:00,271,86.325439,75.0
2023-09-18 09:45:00,272,89.337616,75.0
2023-09-18 09:45:00,273,89.337616,75.0
2023-09-18 09:45:00,274,131.0,112.5
2023-09-18 09:45:00,275,159.0,100.0
2023-09-18 09:45:00,276,77.0,50.0
2023-09-18 09:45:00,277,0.0,0.0
2023-09-18 09:45:00,278,0.0,0.0
2023-09-18 09:45:00,279,158.0,100.0
2023-09-18 09:45:00,280,71.0,50.0
2023-09-18 09:45:00,281,160.0,100.0
2023-09-18 09:45:00,282,73.0,50.0
2023-09-18 09:45:00,283,27.291536,0.0
2023-09-18 09:45:00,284,73.0,50.0
2023-09-18 09:45:00,285,158.0,100.0
2023-09-18 09:45:00,286,73.0,50.0
2023-09-18 09:45:00,287,158.0,100.0
2023-09-18 09:45:00,288,74.0,50.0
2023-09-18 09:45:00,289,159.0,100.0
2023-09-18 09:45:00,290,75.0,50.0
2023-09-18 09:45:00,291,94.0,31.584366
2023-09-18 09:45:00,292,94.0,31.5
2023-09-18 09:45:00,293,94.0,31.5
2023-09-18 09:45:00,294,153.0,123.0
2023-09-18 09:45:00,299,176.0,123.99823
2023-09-18 09:45:00,300,176.0,123.99823
2023-09-18 09:45:00,301,175.0,123.99823
2023-09-18 09:45:00,302,175.0,123.99823
2023-09-18 09:45:00,303,214.0,132.0
2023-09-18 09:45:00,304,218.0,132.0
2023-09-18 09:45:00,305,314.479584,215.001404
2023-09-18 09:45:00,306,0.0,0.0
2023-09-18 09:45:00,307,295.785553,200.004578
2023-09-18 09:45:00,308,0.0,0.0
2023-09-18 09:45:00,309,0.0,0.0
2023-09-18 09:45:00,310,0.0,0.0
2023-09-18 09:45:00,311,154.0,119.995728
2023-09-18 09:45:00,312,154.0,119.995728
2023-09-18 09:45:00,313,170.0,122.0
2023-09-18 09:45:00,314,0.0,0.0
2023-09-18 09:45:00,315,0.0,0.0
2023-09-18 09:45:00,316,0.0,0.0
2023-09-18 09:45:00,317,0.0,0.0
2023-09-18 09:45:00,318,0.0,0.0
2023-09-18 09:45:00,319,0.0,0.0
2023-09-18 09:45:00,320,0.0,0.0
2023-09-18 09:45:00,321,0.0,0.0
2023-09-18 09:45:00,322,0.0,0.0
2023-09-18 09:45:00,323,158.0,122.0
2023-09-18 09:45:00,324,158.0,122.0
2023-09-18 09:45:00,325,170.0,136.0
2023-09-18 09:45:00,326,0.0,0.0
2023-09-18 09:45:00,327,0.0,0.0
2023-09-18 09:45:00,328,0.0,0.0
2023-09-18 09:45:00,329,0.0,0.0
2023-09-18 09:45:00,330,0.0,0.0
2023-09-18 09:45:00,331,816.0,644.669189
2023-09-18 09:45:00,332,519.0,519.0
2023-09-18 09:45:00,333,0.0,0.0
2023-09-18 09:45:00,334,69.5,50.99826
2023-09-18 09:45:00,335,69.5,50.99826
2023-09-18 09:45:00,336,50.0,50.0
2023-09-18 09:45:00,337,39.5,35.0
2023-09-18 09:45:00,338,39.5,35.0
2023-09-18 09:45:00,339,29.0,15.0
2023-09-18 09:45:00,340,818.0,615.554138
2023-09-18 09:45:00,341,0.0,0.0
2023-09-18 09:45:00,342,166.0,135.0
2023-09-18 09:45:00,343,167.0,135.0
2023-09-18 09:45:00,344,0.0,0.0
2023-09-18 09:45:00,345,100.0,79.998932
2023-09-18 09:45:00,346,114.0,80.0
2023-09-18 09:45:00,347,188.0,163.0
2023-09-18 09:45:00,348,0.0,0.0
2023-09-18 09:45:00,349,0.0,0.0
2023-09-18 09:45:00,350,0.0,0.0
2023-09-18 09:45:00,351,0.0,0.0
2023-09-18 09:45:00,352,0.0,0.0
2023-09-18 09:45:00,353,0.0,0.0
2023-09-18 09:45:00,354,0.0,0.0
2023-09-18 09:45:00,355,0.0,0.0
2023-09-18 09:45:00,356,0.0,0.0
2023-09-18 09:45:00,357,0.0,0.0
2023-09-18 09:45:00,358,0.0,0.0
2023-09-18 09:45:00,359,0.0,0.0
2023-09-18 09:45:00,360,0.0,0.0
2023-09-18 09:45:00,361,0.0,0.0
2023-09-18 09:45:00,362,0.0,0.0
2023-09-18 09:45:00,363,0.0,0.0
2023-09-18 09:45:00,366,548.0,479.897339
2023-09-18 09:45:00,367,549.0,449.903687
2023-09-18 09:45:00,368,85.773804,65.774643
2023-09-18 09:45:00,369,86.0,70.415375
2023-09-18 09:45:00,370,86.0,66.890472
2023-09-18 09:45:00,371,86.0,70.415375
2023-09-18 09:45:00,372,175.0,136.747925
2023-09-18 09:45:00,373,88.0,69.917511
2023-09-18 09:45:00,374,88.0,69.917511
2023-09-18 09:45:00,375,85.0,69.917511
2023-09-18 09:45:00,376,164.0,116.662704
2023-09-18 09:45:00,377,164.0,116.662704
2023-09-18 09:45:00,378,182.0,116.662704
2023-09-18 09:45:00,379,40.5,31.0
2023-09-18 09:45:00,380,40.5,31.0
2023-09-18 09:45:00,381,37.0,22.0
2023-09-18 09:45:00,382,164.0,131.971558
2023-09-18 09:45:00,383,0.0,0.0
2023-09-18 09:45:00,384,104.0,65.985779
2023-09-18 09:45:00,385,273.5,181.090759
2023-09-18 09:45:00,386,273.5,182.143616
2023-09-18 09:45:00,387,275.0,202.0
2023-09-18 09:45:00,388,273.0,181.350159
2023-09-18 09:45:00,389,273.0,180.755005
2023-09-18 09:45:00,390,275.0,202.0
2023-09-18 09:45:00,419,289.0,190.002136
2023-09-18 09:45:00,420,289.0,190.002136
2023-09-18 09:45:00,421,268.0,190.002136
2023-09-18 09:45:00,422,256.0,180.0
2023-09-18 09:45:00,423,256.0,180.0
2023-09-18 09:45:00,432,287.0,216.0
2023-09-18 09:45:00,433,370.664276,254.0
2023-09-18 09:45:00,434,271.0,180.013397
2023-09-18 09:45:00,435,271.0,180.013397
2023-09-18 09:45:00,436,272.0,180.013397
2023-09-18 09:45:00,437,272.0,180.013397
2023-09-18 09:45:00,438,274.0,208.0
2023-09-18 09:45:00,439,275.0,208.0
2023-09-18 09:45:00,440,162.0,120.0
2023-09-18 09:45:00,441,162.0,120.0
2023-09-18 09:45:00,442,174.0,120.0
2023-09-18 09:45:00,443,0.0,0.0
2023-09-18 09:45:00,444,0.0,0.0
2023-09-18 09:45:00,450,229.0,225.0
2023-09-18 09:45:00,451,113.0,113.0
2023-09-18 09:45:00,452,0.0,0.0
2023-09-18 09:45:00,453,0.0,0.0
2023-09-18 09:45:00,459,381.30307,264.399994
2023-09-18 09:45:00,467,12.0,5.000153
2023-09-18 09:45:00,468,12.0,4.000366
2023-09-18 09:45:00,469,5.0,1.600391
2023-09-18 09:45:00,471,0.0,0.0
2023-09-18 09:45:00,472,209.99176,180.0
2023-09-18 09:45:00,473,105.0,90.0
2023-09-18 09:45:00,474,210.0,180.0
2023-09-18 09:45:00,475,105.0,90.0
2023-09-18 09:45:00,477,249.0,164.0
2023-09-18 09:45:00,478,249.0,164.0
2023-09-18 09:45:00,479,253.0,163.986282
2023-09-18 09:45:00,480,247.5,164.0
2023-09-18 09:45:00,481,247.5,164.0
2023-09-18 09:45:00,482,253.0,163.986282
2023-09-18 09:45:00,485,45.0,15.000916
2023-09-18 09:45:00,486,0.0,0.0
2023-09-18 09:45:00,487,0.0,0.0
2023-09-18 09:45:00,488,0.0,0.0
2023-09-18 09:45:00,489,989.0,795.0
2023-09-18 09:45:00,490,0.0,0.0
2023-09-18 09:45:00,491,960.0,791.0
2023-09-18 09:45:00,492,962.0,786.0
2023-09-18 09:45:00,493,985.0,795.0
2023-09-18 09:45:00,494,0.0,0.0
2023-09-18 09:45:00,495,0.0,0.0
2023-09-18 09:45:00,496,0.0,0.0
2023-09-18 09:45:00,497,0.0,0.0
2023-09-18 09:45:00,498,0.0,0.0
2023-09-18 09:45:00,499,358.0,265.0
2023-09-18 09:45:00,501,285.5,158.003479
2023-09-18 09:45:00,502,158.0,158.0
2023-09-18 09:45:00,503,290.0,200.0
2023-09-18 09:45:00,507,0.0,0.0
2023-09-18 09:45:00,508,0.0,0.0
2023-09-18 09:45:00,511,0.0,0.0
2023-09-18 09:45:00,512,0.0,0.0
2023-09-18 09:45:00,513,329.0,150.0
2023-09-18 09:45:00,514,137.0,120.0
2023-09-18 09:45:00,516,0.0,0.0
2023-09-18 09:45:00,521,939.0,768.041443
2023-09-18 09:45:00,522,910.0,577.0
2023-09-18 09:45:00,523,0.0,0.0
2023-09-18 09:45:00,524,0.0,0.0
2023-09-18 09:45:00,525,0.0,0.0
2023-09-18 09:45:00,526,259.0,131.0
2023-09-18 09:45:00,527,1357.0,1058.099976
2023-09-18 09:45:00,528,259.0,131.0
2023-09-18 09:45:00,529,994.0,754.940308
2023-09-18 09:45:00,530,994.0,767.143188
2023-09-18 09:45:00,533,0.0,0.0
2023-09-18 09:45:00,534,0.0,0.0
2023-09-18 09:45:00,535,95.666664,31.801804
2023-09-18 09:45:00,536,95.666664,31.5
2023-09-18 09:45:00,537,95.666664,31.5
2023-09-18 09:45:00,538,154.0,123.0
2023-09-18 09:45:00,539,333.0,168.0
2023-09-18 09:45:00,540,161.0,84.0
2023-09-18 09:45:00,541,76.0,50.0
2023-09-18 09:45:00,542,40.0,38.500824
2023-09-18 09:45:00,544,1012.0,795.0
2023-09-18 09:45:00,545,1012.0,795.0
2023-09-18 09:45:00,546,353.0,186.0
2023-09-18 09:45:00,547,353.0,186.0
2023-09-18 09:45:00,548,326.0,254.0
2023-09-18 09:45:00,549,235.0,120.0
2023-09-18 09:45:00,550,116.0,90.0
2023-09-18 09:45:00,554,961.0,743.347229
2023-09-18 09:45:00,555,0.0,0.0
2023-09-18 09:45:00,556,0.0,0.0
2023-09-18 09:45:00,557,0.0,0.0
2023-09-18 09:45:00,558,0.0,0.0
2023-09-18 09:45:00,559,0.0,0.0
2023-09-18 09:45:00,560,0.0,0.0
2023-09-18 09:50:00,1,0.0,0.0
2023-09-18 09:50:00,2,50.0,20.001221
2023-09-18 09:50:00,3,418.566528,364.991486
2023-09-18 09:50:00,4,0.0,0.0
2023-09-18 09:50:00,5,0.0,0.0
2023-09-18 09:50:00,6,417.786774,364.991486
2023-09-18 09:50:00,7,421.887543,364.991486
2023-09-18 09:50:00,8,0.0,0.0
2023-09-18 09:50:00,9,0.0,0.0
2023-09-18 09:50:00,10,441.540741,364.32193
2023-09-18 09:50:00,11,0.0,0.0
2023-09-18 09:50:00,12,0.0,0.0
2023-09-18 09:50:00,15,522.0,396.060059
2023-09-18 09:50:00,16,467.388763,407.388763
2023-09-18 09:50:00,17,0.0,0.0
2023-09-18 09:50:00,18,463.138275,423.138275
2023-09-18 09:50:00,27,615.0,615.0
2023-09-18 09:50:00,28,612.0,612.0
2023-09-18 09:50:00,29,612.0,612.0
2023-09-18 09:50:00,33,0.0,0.0
2023-09-18 09:50:00,36,985.0,795.0
2023-09-18 09:50:00,37,975.0,795.0
2023-09-18 09:50:00,43,370.02713,267.0
2023-09-18 09:50:00,46,503.097595,445.009064
2023-09-18 09:50:00,47,462.986359,409.996735
2023-09-18 09:50:00,48,462.58963,409.823151
2023-09-18 09:50:00,49,462.713654,410.046295
2023-09-18 09:50:00,50,27.748442,0.0
2023-09-18 09:50:00,51,463.0,405.012726
2023-09-18 09:50:00,52,0.0,0.0
2023-09-18 09:50:00,53,0.0,0.0
2023-09-18 09:50:00,54,0.0,0.0
2023-09-18 09:50:00,55,0.0,0.0
2023-09-18 09:50:00,56,0.0,0.0
2023-09-18 09:50:00,57,0.0,0.0
2023-09-18 09:50:00,58,0.0,0.0
2023-09-18 09:50:00,59,0.0,0.0
2023-09-18 09:50:00,60,0.0,0.0
2023-09-18 09:50:00,61,0.0,0.0
2023-09-18 09:50:00,62,461.002716,392.765961
2023-09-18 09:50:00,63,0.0,0.0
2023-09-18 09:50:00,64,461.0,392.168091
2023-09-18 09:50:00,65,338.409821,280.0
2023-09-18 09:50:00,66,0.0,0.0
2023-09-18 09:50:00,67,411.558868,379.323761
2023-09-18 09:50:00,68,0.0,0.0
2023-09-18 09:50:00,69,932.0,850.012939
2023-09-18 09:50:00,70,932.0,850.756836
2023-09-18 09:50:00,71,44.0,25.002136
2023-09-18 09:50:00,72,0.0,0.0
2023-09-18 09:50:00,73,0.0,0.0
2023-09-18 09:50:00,74,0.0,0.0
2023-09-18 09:50:00,75,0.0,0.0
2023-09-18 09:50:00,76,0.0,0.0
2023-09-18 09:50:00,77,0.0,0.0
2023-09-18 09:50:00,78,0.0,0.0
2023-09-18 09:50:00,79,0.0,0.0
2023-09-18 09:50:00,80,0.0,0.0
2023-09-18 09:50:00,83,450.564667,395.277496
2023-09-18 09:50:00,84,442.428009,349.532074
2023-09-18 09:50:00,85,437.847992,356.301147
2023-09-18 09:50:00,86,0.0,0.0
2023-09-18 09:50:00,87,0.0,0.0
2023-09-18 09:50:00,88,419.972137,339.741669
2023-09-18 09:50:00,89,455.993927,368.369812
2023-09-18 09:50:00,90,457.0,356.01123
2023-09-18 09:50:00,91,0.0,0.0
2023-09-18 09:50:00,92,883.805176,746.845947
2023-09-18 09:50:00,95,0.0,0.0
2023-09-18 09:50:00,96,0.0,0.0
2023-09-18 09:50:00,97,0.0,0.0
2023-09-18 09:50:00,98,0.0,0.0
2023-09-18 09:50:00,99,0.0,0.0
2023-09-18 09:50:00,100,0.0,0.0
2023-09-18 09:50:00,101,0.0,0.0
2023-09-18 09:50:00,102,0.0,0.0
2023-09-18 09:50:00,103,0.0,0.0
2023-09-18 09:50:00,104,0.0,0.0
2023-09-18 09:50:00,105,0.0,0.0
2023-09-18 09:50:00,106,0.0,0.0
2023-09-18 09:50:00,107,0.0,0.0
2023-09-18 09:50:00,108,0.0,0.0
2023-09-18 09:50:00,112,0.0,0.0
2023-09-18 09:50:00,113,0.0,0.0
2023-09-18 09:50:00,114,0.0,0.0
2023-09-18 09:50:00,115,921.0,755.198059
2023-09-18 09:50:00,116,917.99292,750.735352
2023-09-18 09:50:00,117,0.0,0.0
2023-09-18 09:50:00,118,0.0,0.0
2023-09-18 09:50:00,119,100.0,60.000153
2023-09-18 09:50:00,120,100.0,60.000153
2023-09-18 09:50:00,126,11.0,8.0
2023-09-18 09:50:00,127,0.0,0.0
2023-09-18 09:50:00,128,995.0,750.0
2023-09-18 09:50:00,129,992.0,750.0
2023-09-18 09:50:00,130,0.0,0.0
2023-09-18 09:50:00,131,979.0,718.0
2023-09-18 09:50:00,132,936.0,758.0
2023-09-18 09:50:00,133,822.0,755.0
2023-09-18 09:50:00,134,0.0,0.0
2023-09-18 09:50:00,135,291.0,230.513245
2023-09-18 09:50:00,136,0.0,0.0
2023-09-18 09:50:00,137,0.0,0.0
2023-09-18 09:50:00,138,0.0,0.0
2023-09-18 09:50:00,139,285.5,198.0
2023-09-18 09:50:00,140,285.5,198.0
2023-09-18 09:50:00,141,272.0,188.0
2023-09-18 09:50:00,142,166.0,88.0
2023-09-18 09:50:00,143,166.0,88.907463
2023-09-18 09:50:00,144,171.0,104.0
2023-09-18 09:50:00,145,163.0,88.436272
2023-09-18 09:50:00,146,163.0,88.436272
2023-09-18 09:50:00,147,167.0,104.0
2023-09-18 09:50:00,150,0.0,0.0
2023-09-18 09:50:00,151,0.0,0.0
2023-09-18 09:50:00,152,0.0,0.0
2023-09-18 09:50:00,153,0.0,0.0
2023-09-18 09:50:00,154,236.0,134.0
2023-09-18 09:50:00,155,122.0,67.0
2023-09-18 09:50:00,156,0.0,0.0
2023-09-18 09:50:00,158,0.0,0.0
2023-09-18 09:50:00,159,998.0,795.0
2023-09-18 09:50:00,160,998.0,795.0
2023-09-18 09:50:00,161,0.0,0.0
2023-09-18 09:50:00,162,0.0,0.0
2023-09-18 09:50:00,166,0.0,0.0
2023-09-18 09:50:00,167,0.0,0.0
2023-09-18 09:50:00,168,0.0,0.0
2023-09-18 09:50:00,169,0.0,0.0
2023-09-18 09:50:00,170,0.0,0.0
2023-09-18 09:50:00,171,0.0,0.0
2023-09-18 09:50:00,172,0.0,0.0
2023-09-18 09:50:00,173,0.0,0.0
2023-09-18 09:50:00,174,0.0,0.0
2023-09-18 09:50:00,175,0.0,0.0
2023-09-18 09:50:00,176,285.0,153.557648
2023-09-18 09:50:00,177,157.0,106.0
2023-09-18 09:50:00,178,0.0,0.0
2023-09-18 09:50:00,179,0.0,0.0
2023-09-18 09:50:00,180,0.0,0.0
2023-09-18 09:50:00,181,0.0,0.0
2023-09-18 09:50:00,182,0.0,0.0
2023-09-18 09:50:00,183,0.0,0.0
2023-09-18 09:50:00,184,0.0,0.0
2023-09-18 09:50:00,185,0.0,0.0
2023-09-18 09:50:00,186,0.0,0.0
2023-09-18 09:50:00,187,155.0,115.997803
2023-09-18 09:50:00,188,155.0,115.997803
2023-09-18 09:50:00,189,179.0,120.0
2023-09-18 09:50:00,190,990.0,795.0
2023-09-18 09:50:00,191,990.0,795.0
2023-09-18 09:50:00,193,0.0,0.0
2023-09-18 09:50:00,194,0.0,0.0
2023-09-18 09:50:00,195,0.0,0.0
2023-09-18 09:50:00,196,0.0,0.0
2023-09-18 09:50:00,197,0.0,0.0
2023-09-18 09:50:00,198,0.0,0.0
2023-09-18 09:50:00,200,0.0,0.0
2023-09-18 09:50:00,207,74.5,60.0
2023-09-18 09:50:00,208,0.0,0.0
2023-09-18 09:50:00,209,74.5,60.0
2023-09-18 09:50:00,210,74.5,60.0
2023-09-18 09:50:00,211,74.5,60.0
2023-09-18 09:50:00,212,119.650261,119.650261
2023-09-18 09:50:00,213,0.0,0.0
2023-09-18 09:50:00,214,0.0,0.0
2023-09-18 09:50:00,215,0.0,0.0
2023-09-18 09:50:00,216,0.0,0.0
2023-09-18 09:50:00,217,0.0,0.0
2023-09-18 09:50:00,218,25.0,20.99826
2023-09-18 09:50:00,219,25.0,20.99826
2023-09-18 09:50:00,220,25.0,20.99826
2023-09-18 09:50:00,231,295.943665,270.0
2023-09-18 09:50:00,232,296.81012,270.0
2023-09-18 09:50:00,233,289.629272,270.0
2023-09-18 09:50:00,234,291.923431,270.0
2023-09-18 09:50:00,237,0.0,0.0
2023-09-18 09:50:00,238,0.0,0.0
2023-09-18 09:50:00,240,280.0,200.0
2023-09-18 09:50:00,241,142.0,100.0
2023-09-18 09:50:00,242,149.0,134.0
2023-09-18 09:50:00,243,169.0,166.5
2023-09-18 09:50:00,244,169.0,166.5
2023-09-18 09:50:00,247,74.0,73.0
2023-09-18 09:50:00,248,11.096216,0.0
2023-09-18 09:50:00,249,159.333328,99.553833
2023-09-18 09:50:00,250,159.333328,99.370728
2023-09-18 09:50:00,251,159.333328,99.553833
2023-09-18 09:50:00,252,255.0,195.0
2023-09-18 09:50:00,253,103.0,65.0
2023-09-18 09:50:00,254,39.0,32.49855
2023-09-18 09:50:00,255,246.0,167.0
2023-09-18 09:50:00,256,246.0,167.0
2023-09-18 09:50:00,257,264.0,216.0
2023-09-18 09:50:00,258,249.5,162.007477
2023-09-18 09:50:00,259,249.5,162.007477
2023-09-18 09:50:00,260,248.0,208.0
2023-09-18 09:50:00,264,10.000229,5.000229
2023-09-18 09:50:00,265,10.000229,5.000229
2023-09-18 09:50:00,266,0.0,0.0
2023-09-18 09:50:00,267,0.0,0.0
2023-09-18 09:50:00,268,0.0,0.0
2023-09-18 09:50:00,269,0.0,0.0
2023-09-18 09:50:00,270,0.0,0.0
2023-09-18 09:50:00,271,86.325439,75.0
2023-09-18 09:50:00,272,89.337616,75.0
2023-09-18 09:50:00,273,89.337616,75.0
2023-09-18 09:50:00,274,131.0,112.5
2023-09-18 09:50:00,275,159.0,100.0
2023-09-18 09:50:00,276,77.0,50.0
2023-09-18 09:50:00,277,0.0,0.0
2023-09-18 09:50:00,278,0.0,0.0
2023-09-18 09:50:00,279,158.0,100.0
2023-09-18 09:50:00,280,71.0,50.0
2023-09-18 09:50:00,281,160.0,100.0
2023-09-18 09:50:00,282,73.0,50.0
2023-09-18 09:50:00,283,26.531546,0.0
2023-09-18 09:50:00,284,73.0,50.0
2023-09-18 09:50:00,285,158.0,100.0
2023-09-18 09:50:00,286,73.0,50.0
2023-09-18 09:50:00,287,158.0,100.0
2023-09-18 09:50:00,288,74.0,50.0
2023-09-18 09:50:00,289,159.0,100.0
2023-09-18 09:50:00,290,75.0,50.0
2023-09-18 09:50:00,291,94.0,31.658752
2023-09-18 09:50:00,292,94.0,31.5
2023-09-18 09:50:00,293,94.0,31.5
2023-09-18 09:50:00,294,153.0,123.0
2023-09-18 09:50:00,299,176.0,123.99823
2023-09-18 09:50:00,300,176.0,123.99823
2023-09-18 09:50:00,301,175.0,123.99823
2023-09-18 09:50:00,302,175.0,123.99823
2023-09-18 09:50:00,303,214.0,132.0
2023-09-18 09:50:00,304,218.0,132.0
2023-09-18 09:50:00,305,327.31781,215.001404
2023-09-18 09:50:00,306,0.0,0.0
2023-09-18 09:50:00,307,297.367096,200.004578
2023-09-18 09:50:00,308,0.0,0.0
2023-09-18 09:50:00,309,0.0,0.0
2023-09-18 09:50:00,310,0.0,0.0
2023-09-18 09:50:00,311,154.0,119.995728
2023-09-18 09:50:00,312,154.0,119.995728
2023-09-18 09:50:00,313,170.0,122.0
2023-09-18 09:50:00,314,0.0,0.0
2023-09-18 09:50:00,315,0.0,0.0
2023-09-18 09:50:00,316,0.0,0.0
2023-09-18 09:50:00,317,0.0,0.0
2023-09-18 09:50:00,318,0.0,0.0
2023-09-18 09:50:00,319,0.0,0.0
2023-09-18 09:50:00,320,0.0,0.0
2023-09-18 09:50:00,321,0.0,0.0
2023-09-18 09:50:00,322,0.0,0.0
2023-09-18 09:50:00,323,158.0,122.0
2023-09-18 09:50:00,324,158.0,122.0
2023-09-18 09:50:00,325,170.0,136.0
2023-09-18 09:50:00,326,0.0,0.0
2023-09-18 09:50:00,327,0.0,0.0
2023-09-18 09:50:00,328,0.0,0.0
2023-09-18 09:50:00,329,0.0,0.0
2023-09-18 09:50:00,330,0.0,0.0
2023-09-18 09:50:00,331,816.0,651.504211
2023-09-18 09:50:00,332,519.0,519.0
2023-09-18 09:50:00,333,0.0,0.0
2023-09-18 09:50:00,334,69.5,50.99826
2023-09-18 09:50:00,335,69.5,50.99826
2023-09-18 09:50:00,336,50.0,50.0
2023-09-18 09:50:00,337,39.5,35.0
2023-09-18 09:50:00,338,39.5,35.0
2023-09-18 09:50:00,339,29.0,15.0
2023-09-18 09:50:00,340,818.0,630.506714
2023-09-18 09:50:00,341,0.0,0.0
2023-09-18 09:50:00,342,166.0,135.0
2023-09-18 09:50:00,343,167.0,135.0
2023-09-18 09:50:00,344,0.0,0.0
2023-09-18 09:50:00,345,100.0,79.998932
2023-09-18 09:50:00,346,114.0,80.0
2023-09-18 09:50:00,347,188.0,163.0
2023-09-18 09:50:00,348,0.0,0.0
2023-09-18 09:50:00,349,0.0,0.0
2023-09-18 09:50:00,350,0.0,0.0
2023-09-18 09:50:00,351,0.0,0.0
2023-09-18 09:50:00,352,0.0,0.0
2023-09-18 09:50:00,353,0.0,0.0
2023-09-18 09:50:00,354,0.0,0.0
2023-09-18 09:50:00,355,0.0,0.0
2023-09-18 09:50:00,356,0.0,0.0
2023-09-18 09:50:00,357,0.0,0.0
2023-09-18 09:50:00,358,0.0,0.0
2023-09-18 09:50:00,359,0.0,0.0
2023-09-18 09:50:00,360,0.0,0.0
2023-09-18 09:50:00,361,0.0,0.0
2023-09-18 09:50:00,362,0.0,0.0
2023-09-18 09:50:00,363,0.0,0.0
2023-09-18 09:50:00,366,548.0,479.897339
2023-09-18 09:50:00,367,549.0,449.903687
2023-09-18 09:50:00,368,85.773804,65.774643
2023-09-18 09:50:00,369,86.0,70.415375
2023-09-18 09:50:00,370,86.0,66.964859
2023-09-18 09:50:00,371,86.0,70.415375
2023-09-18 09:50:00,372,175.0,136.785126
2023-09-18 09:50:00,373,88.0,69.917511
2023-09-18 09:50:00,374,88.0,69.917511
2023-09-18 09:50:00,375,85.0,69.917511
2023-09-18 09:50:00,376,164.0,116.662704
2023-09-18 09:50:00,377,164.0,116.662704
2023-09-18 09:50:00,378,182.0,116.662704
2023-09-18 09:50:00,379,40.5,31.0
2023-09-18 09:50:00,380,40.5,31.0
2023-09-18 09:50:00,381,37.0,22.0
2023-09-18 09:50:00,382,164.0,131.971558
2023-09-18 09:50:00,383,0.0,0.0
2023-09-18 09:50:00,384,104.0,65.985779
2023-09-18 09:50:00,385,273.5,181.044983
2023-09-18 09:50:00,386,273.5,182.067322
2023-09-18 09:50:00,387,275.0,202.0
2023-09-18 09:50:00,388,273.0,181.350159
2023-09-18 09:50:00,389,273.0,180.755005
2023-09-18 09:50:00,390,275.0,202.0
2023-09-18 09:50:00,419,289.0,190.002136
2023-09-18 09:50:00,420,289.0,190.002136
2023-09-18 09:50:00,421,268.0,190.002136
2023-09-18 09:50:00,422,256.0,180.0
2023-09-18 09:50:00,423,256.0,180.0
2023-09-18 09:50:00,432,287.0,216.0
2023-09-18 09:50:00,433,361.147766,254.0
2023-09-18 09:50:00,434,271.0,180.013397
2023-09-18 09:50:00,435,271.0,180.013397
2023-09-18 09:50:00,436,272.0,180.013397
2023-09-18 09:50:00,437,272.0,180.013397
2023-09-18 09:50:00,438,274.0,208.0
2023-09-18 09:50:00,439,275.0,208.0
2023-09-18 09:50:00,440,162.0,120.0
2023-09-18 09:50:00,441,162.0,120.0
2023-09-18 09:50:00,442,174.0,120.0
2023-09-18 09:50:00,443,0.0,0.0
2023-09-18 09:50:00,444,0.0,0.0
2023-09-18 09:50:00,450,229.0,225.0
2023-09-18 09:50:00,451,113.0,113.0
2023-09-18 09:50:00,452,0.0,0.0
2023-09-18 09:50:00,453,0.0,0.0
2023-09-18 09:50:00,459,383.776215,264.399994
2023-09-18 09:50:00,467,12.0,5.000153
2023-09-18 09:50:00,468,12.0,4.000366
2023-09-18 09:50:00,469,5.0,1.600391
2023-09-18 09:50:00,471,0.0,0.0
2023-09-18 09:50:00,472,209.99176,180.0
2023-09-18 09:50:00,473,105.0,90.0
2023-09-18 09:50:00,474,210.0,180.0
2023-09-18 09:50:00,475,105.0,90.0
2023-09-18 09:50:00,477,249.0,164.0
2023-09-18 09:50:00,478,249.0,164.0
2023-09-18 09:50:00,479,253.0,163.986282
2023-09-18 09:50:00,480,247.5,164.0
2023-09-18 09:50:00,481,247.5,164.0
2023-09-18 09:50:00,482,253.0,163.986282
2023-09-18 09:50:00,485,45.0,15.000916
2023-09-18 09:50:00,486,0.0,0.0
2023-09-18 09:50:00,487,0.0,0.0
2023-09-18 09:50:00,488,0.0,0.0
2023-09-18 09:50:00,489,989.0,795.0
2023-09-18 09:50:00,490,0.0,0.0
2023-09-18 09:50:00,491,960.0,791.0
2023-09-18 09:50:00,492,962.0,786.0
2023-09-18 09:50:00,493,985.0,795.0
2023-09-18 09:50:00,494,0.0,0.0
2023-09-18 09:50:00,495,0.0,0.0
2023-09-18 09:50:00,496,0.0,0.0
2023-09-18 09:50:00,497,0.0,0.0
2023-09-18 09:50:00,498,400.0,240.0
2023-09-18 09:50:00,499,358.0,265.0
2023-09-18 09:50:00,501,285.5,158.003479
2023-09-18 09:50:00,502,243.345459,243.345459
2023-09-18 09:50:00,503,290.0,200.0
2023-09-18 09:50:00,507,0.0,0.0
2023-09-18 09:50:00,508,0.0,0.0
2023-09-18 09:50:00,511,0.0,0.0
2023-09-18 09:50:00,512,0.0,0.0
2023-09-18 09:50:00,513,329.0,150.0
2023-09-18 09:50:00,514,137.0,120.0
2023-09-18 09:50:00,516,0.0,0.0
2023-09-18 09:50:00,521,939.0,762.127869
2023-09-18 09:50:00,522,910.0,577.0
2023-09-18 09:50:00,523,0.0,0.0
2023-09-18 09:50:00,524,0.0,0.0
2023-09-18 09:50:00,525,0.0,0.0
2023-09-18 09:50:00,526,259.0,131.0
2023-09-18 09:50:00,527,1357.0,1058.099976
2023-09-18 09:50:00,528,259.0,131.0
2023-09-18 09:50:00,529,994.0,766.706787
2023-09-18 09:50:00,530,994.0,767.855591
2023-09-18 09:50:00,533,0.0,0.0
2023-09-18 09:50:00,534,0.0,0.0
2023-09-18 09:50:00,535,95.666664,31.91626
2023-09-18 09:50:00,536,95.666664,31.5
2023-09-18 09:50:00,537,95.666664,31.5
2023-09-18 09:50:00,538,154.0,123.0
2023-09-18 09:50:00,539,333.0,168.0
2023-09-18 09:50:00,540,161.0,84.0
2023-09-18 09:50:00,541,76.0,50.0
2023-09-18 09:50:00,542,40.0,38.500824
2023-09-18 09:50:00,544,1012.0,795.0
2023-09-18 09:50:00,545,1012.0,795.0
2023-09-18 09:50:00,546,353.0,186.0
2023-09-18 09:50:00,547,353.0,186.0
2023-09-18 09:50:00,548,326.0,254.0
2023-09-18 09:50:00,549,235.0,120.0
2023-09-18 09:50:00,550,116.0,90.0
2023-09-18 09:50:00,554,961.0,752.193481
2023-09-18 09:50:00,555,0.0,0.0
2023-09-18 09:50:00,556,0.0,0.0
2023-09-18 09:50:00,557,0.0,0.0
2023-09-18 09:50:00,558,0.0,0.0
2023-09-18 09:50:00,559,0.0,0.0
2023-09-18 09:50:00,560,0.0,0.0
2023-09-18 09:55:00,1,0.0,0.0
2023-09-18 09:55:00,2,50.0,20.001221
2023-09-18 09:55:00,3,415.191833,364.991486
2023-09-18 09:55:00,4,0.0,0.0
2023-09-18 09:55:00,5,0.0,0.0
2023-09-18 09:55:00,6,419.088257,364.991486
2023-09-18 09:55:00,7,422.442047,364.991486
2023-09-18 09:55:00,8,0.0,0.0
2023-09-18 09:55:00,9,0.0,0.0
2023-09-18 09:55:00,10,440.897461,364.32193
2023-09-18 09:55:00,11,0.0,0.0
2023-09-18 09:55:00,12,0.0,0.0
2023-09-18 09:55:00,15,522.0,395.625122
2023-09-18 09:55:00,16,471.041351,411.041351
2023-09-18 09:55:00,17,0.0,0.0
2023-09-18 09:55:00,18,463.244324,423.244324
2023-09-18 09:55:00,27,615.0,615.0
2023-09-18 09:55:00,28,612.0,612.0
2023-09-18 09:55:00,29,612.0,612.0
2023-09-18 09:55:00,33,0.0,0.0
2023-09-18 09:55:00,36,985.0,795.0
2023-09-18 09:55:00,37,975.0,795.0
2023-09-18 09:55:00,43,368.785217,267.0
2023-09-18 09:55:00,46,505.154694,445.009064
2023-09-18 09:55:00,47,462.986359,409.996735
2023-09-18 09:55:00,48,410.517487,410.517487
2023-09-18 09:55:00,49,410.046295,410.046295
2023-09-18 09:55:00,50,96.985405,0.0
2023-09-18 09:55:00,51,463.0,405.012726
2023-09-18 09:55:00,52,0.0,0.0
2023-09-18 09:55:00,53,0.0,0.0
2023-09-18 09:55:00,54,0.0,0.0
2023-09-18 09:55:00,55,0.0,0.0
2023-09-18 09:55:00,56,0.0,0.0
2023-09-18 09:55:00,57,0.0,0.0
2023-09-18 09:55:00,58,0.0,0.0
2023-09-18 09:55:00,59,0.0,0.0
2023-09-18 09:55:00,60,0.0,0.0
2023-09-18 09:55:00,61,0.0,0.0
2023-09-18 09:55:00,62,387.799927,387.799927
2023-09-18 09:55:00,63,0.0,0.0
2023-09-18 09:55:00,64,388.128784,388.128784
2023-09-18 09:55:00,65,338.409821,280.0
2023-09-18 09:55:00,66,0.0,0.0
2023-09-18 09:55:00,67,411.534088,379.323761
2023-09-18 09:55:00,68,0.0,0.0
2023-09-18 09:55:00,69,932.0,850.012939
2023-09-18 09:55:00,70,932.0,850.756836
2023-09-18 09:55:00,71,44.0,25.002136
2023-09-18 09:55:00,72,0.0,0.0
2023-09-18 09:55:00,73,0.0,0.0
2023-09-18 09:55:00,74,0.0,0.0
2023-09-18 09:55:00,75,0.0,0.0
2023-09-18 09:55:00,76,0.0,0.0
2023-09-18 09:55:00,77,0.0,0.0
2023-09-18 09:55:00,78,0.0,0.0
2023-09-18 09:55:00,79,0.0,0.0
2023-09-18 09:55:00,80,0.0,0.0
2023-09-18 09:55:00,83,450.564667,389.621124
2023-09-18 09:55:00,84,442.428009,349.532074
2023-09-18 09:55:00,85,437.847992,351.536865
2023-09-18 09:55:00,86,0.0,0.0
2023-09-18 09:55:00,87,0.0,0.0
2023-09-18 09:55:00,88,419.972137,337.093048
2023-09-18 09:55:00,89,455.993927,365.046661
2023-09-18 09:55:00,90,457.0,358.364349
2023-09-18 09:55:00,91,0.0,0.0
2023-09-18 09:55:00,92,893.238159,746.845947
2023-09-18 09:55:00,95,0.0,0.0
2023-09-18 09:55:00,96,0.0,0.0
2023-09-18 09:55:00,97,0.0,0.0
2023-09-18 09:55:00,98,0.0,0.0
2023-09-18 09:55:00,99,0.0,0.0
2023-09-18 09:55:00,100,0.0,0.0
2023-09-18 09:55:00,101,0.0,0.0
2023-09-18 09:55:00,102,0.0,0.0
2023-09-18 09:55:00,103,0.0,0.0
2023-09-18 09:55:00,104,0.0,0.0
2023-09-18 09:55:00,105,0.0,0.0
2023-09-18 09:55:00,106,0.0,0.0
2023-09-18 09:55:00,107,0.0,0.0
2023-09-18 09:55:00,108,0.0,0.0
2023-09-18 09:55:00,112,0.0,0.0
2023-09-18 09:55:00,113,0.0,0.0
2023-09-18 09:55:00,114,0.0,0.0
2023-09-18 09:55:00,115,921.0,757.84436
2023-09-18 09:55:00,116,917.99292,750.045654
2023-09-18 09:55:00,117,0.0,0.0
2023-09-18 09:55:00,118,0.0,0.0
2023-09-18 09:55:00,119,100.0,60.000153
2023-09-18 09:55:00,120,100.0,60.000153
2023-09-18 09:55:00,126,11.0,8.0
2023-09-18 09:55:00,127,0.0,0.0
2023-09-18 09:55:00,128,995.0,750.0
2023-09-18 09:55:00,129,992.0,750.0
2023-09-18 09:55:00,130,0.0,0.0
2023-09-18 09:55:00,131,979.0,718.0
2023-09-18 09:55:00,132,936.0,758.0
2023-09-18 09:55:00,133,822.0,755.0
2023-09-18 09:55:00,134,0.0,0.0
2023-09-18 09:55:00,135,291.0,231.61496
2023-09-18 09:55:00,136,0.0,0.0
2023-09-18 09:55:00,137,0.0,0.0
2023-09-18 09:55:00,138,0.0,0.0
2023-09-18 09:55:00,139,285.5,198.0
2023-09-18 09:55:00,140,285.5,198.0
2023-09-18 09:55:00,141,272.0,188.0
2023-09-18 09:55:00,142,166.0,88.0
2023-09-18 09:55:00,143,166.0,89.143059
2023-09-18 09:55:00,144,171.0,104.0
2023-09-18 09:55:00,145,163.0,88.436272
2023-09-18 09:55:00,146,163.0,88.436272
2023-09-18 09:55:00,147,167.0,104.0
2023-09-18 09:55:00,150,0.0,0.0
2023-09-18 09:55:00,151,0.0,0.0
2023-09-18 09:55:00,152,0.0,0.0
2023-09-18 09:55:00,153,0.0,0.0
2023-09-18 09:55:00,154,236.0,134.0
2023-09-18 09:55:00,155,122.0,67.0
2023-09-18 09:55:00,156,0.0,0.0
2023-09-18 09:55:00,158,0.0,0.0
2023-09-18 09:55:00,159,998.0,795.0
2023-09-18 09:55:00,160,998.0,795.0
2023-09-18 09:55:00,161,0.0,0.0
2023-09-18 09:55:00,162,0.0,0.0
2023-09-18 09:55:00,166,0.0,0.0
2023-09-18 09:55:00,167,0.0,0.0
2023-09-18 09:55:00,168,0.0,0.0
2023-09-18 09:55:00,169,0.0,0.0
2023-09-18 09:55:00,170,0.0,0.0
2023-09-18 09:55:00,171,0.0,0.0
2023-09-18 09:55:00,172,0.0,0.0
2023-09-18 09:55:00,173,0.0,0.0
2023-09-18 09:55:00,174,0.0,0.0
2023-09-18 09:55:00,175,0.0,0.0
2023-09-18 09:55:00,176,285.0,153.767487
2023-09-18 09:55:00,177,157.0,106.0
2023-09-18 09:55:00,178,0.0,0.0
2023-09-18 09:55:00,179,0.0,0.0
2023-09-18 09:55:00,180,0.0,0.0
2023-09-18 09:55:00,181,0.0,0.0
2023-09-18 09:55:00,182,0.0,0.0
2023-09-18 09:55:00,183,0.0,0.0
2023-09-18 09:55:00,184,0.0,0.0
2023-09-18 09:55:00,185,0.0,0.0
2023-09-18 09:55:00,186,0.0,0.0
2023-09-18 09:55:00,187,155.0,115.997803
2023-09-18 09:55:00,188,155.0,115.997803
2023-09-18 09:55:00,189,179.0,120.0
2023-09-18 09:55:00,190,990.0,795.0
2023-09-18 09:55:00,191,988.0,795.0
2023-09-18 09:55:00,193,0.0,0.0
2023-09-18 09:55:00,194,0.0,0.0
2023-09-18 09:55:00,195,0.0,0.0
2023-09-18 09:55:00,196,0.0,0.0
2023-09-18 09:55:00,197,0.0,0.0
2023-09-18 09:55:00,198,0.0,0.0
2023-09-18 09:55:00,200,0.0,0.0
2023-09-18 09:55:00,207,74.5,60.0
2023-09-18 09:55:00,208,0.0,0.0
2023-09-18 09:55:00,209,74.5,60.0
2023-09-18 09:55:00,210,74.5,60.0
2023-09-18 09:55:00,211,74.5,60.0
2023-09-18 09:55:00,212,119.650261,119.650261
2023-09-18 09:55:00,213,0.0,0.0
2023-09-18 09:55:00,214,0.0,0.0
2023-09-18 09:55:00,215,0.0,0.0
2023-09-18 09:55:00,216,0.0,0.0
2023-09-18 09:55:00,217,0.0,0.0
2023-09-18 09:55:00,218,25.0,20.99826
2023-09-18 09:55:00,219,25.0,20.99826
2023-09-18 09:55:00,220,25.0,20.99826
2023-09-18 09:55:00,231,296.571228,270.0
2023-09-18 09:55:00,232,300.053894,270.0
2023-09-18 09:55:00,233,290.159363,270.0
2023-09-18 09:55:00,234,294.749512,270.0
2023-09-18 09:55:00,237,0.0,0.0
2023-09-18 09:55:00,238,0.0,0.0
2023-09-18 09:55:00,240,280.0,200.0
2023-09-18 09:55:00,241,142.0,100.0
2023-09-18 09:55:00,242,149.0,134.0
2023-09-18 09:55:00,243,169.0,166.5
2023-09-18 09:55:00,244,169.0,166.5
2023-09-18 09:55:00,247,74.0,73.0
2023-09-18 09:55:00,248,11.827152,0.0
2023-09-18 09:55:00,249,159.333328,99.645386
2023-09-18 09:55:00,250,159.333328,99.370728
2023-09-18 09:55:00,251,159.333328,99.590454
2023-09-18 09:55:00,252,255.0,195.0
2023-09-18 09:55:00,253,103.0,65.0
2023-09-18 09:55:00,254,39.0,32.49855
2023-09-18 09:55:00,255,246.0,167.0
2023-09-18 09:55:00,256,246.0,167.0
2023-09-18 09:55:00,257,264.0,216.0
2023-09-18 09:55:00,258,249.5,162.007477
2023-09-18 09:55:00,259,249.5,162.007477
2023-09-18 09:55:00,260,248.0,208.0
2023-09-18 09:55:00,264,10.000229,5.000229
2023-09-18 09:55:00,265,10.000229,5.000229
2023-09-18 09:55:00,266,0.0,0.0
2023-09-18 09:55:00,267,0.0,0.0
2023-09-18 09:55:00,268,0.0,0.0
2023-09-18 09:55:00,269,0.0,0.0
2023-09-18 09:55:00,270,0.0,0.0
2023-09-18 09:55:00,271,86.325439,75.0
2023-09-18 09:55:00,272,89.337616,75.0
2023-09-18 09:55:00,273,89.337616,75.0
2023-09-18 09:55:00,274,131.0,112.5
2023-09-18 09:55:00,275,159.0,100.0
2023-09-18 09:55:00,276,77.0,50.0
2023-09-18 09:55:00,277,0.0,0.0
2023-09-18 09:55:00,278,0.0,0.0
2023-09-18 09:55:00,279,158.0,109.25753
2023-09-18 09:55:00,280,71.0,53.351864
2023-09-18 09:55:00,281,160.0,100.0
2023-09-18 09:55:00,282,73.0,50.0
2023-09-18 09:55:00,283,158.0,100.0
2023-09-18 09:55:00,284,73.0,50.0
2023-09-18 09:55:00,285,158.0,100.0
2023-09-18 09:55:00,286,73.0,50.0
2023-09-18 09:55:00,287,158.0,100.0
2023-09-18 09:55:00,288,74.0,50.0
2023-09-18 09:55:00,289,159.0,100.0
2023-09-18 09:55:00,290,75.0,50.0
2023-09-18 09:55:00,291,94.0,31.601532
2023-09-18 09:55:00,292,94.0,31.5
2023-09-18 09:55:00,293,94.0,31.5
2023-09-18 09:55:00,294,153.0,123.0
2023-09-18 09:55:00,299,176.0,123.99823
2023-09-18 09:55:00,300,176.0,123.99823
2023-09-18 09:55:00,301,175.0,123.99823
2023-09-18 09:55:00,302,175.0,123.99823
2023-09-18 09:55:00,303,214.0,132.0
2023-09-18 09:55:00,304,218.0,132.0
2023-09-18 09:55:00,305,327.458527,215.001404
2023-09-18 09:55:00,306,0.0,0.0
2023-09-18 09:55:00,307,297.116547,200.004578
2023-09-18 09:55:00,308,0.0,0.0
2023-09-18 09:55:00,309,0.0,0.0
2023-09-18 09:55:00,310,0.0,0.0
2023-09-18 09:55:00,311,154.0,119.995728
2023-09-18 09:55:00,312,154.0,119.995728
2023-09-18 09:55:00,313,170.0,122.0
2023-09-18 09:55:00,314,0.0,0.0
2023-09-18 09:55:00,315,0.0,0.0
2023-09-18 09:55:00,316,0.0,0.0
2023-09-18 09:55:00,317,0.0,0.0
2023-09-18 09:55:00,318,0.0,0.0
2023-09-18 09:55:00,319,0.0,0.0
2023-09-18 09:55:00,320,0.0,0.0
2023-09-18 09:55:00,321,0.0,0.0
2023-09-18 09:55:00,322,0.0,0.0
2023-09-18 09:55:00,323,158.0,122.0
2023-09-18 09:55:00,324,158.0,122.0
2023-09-18 09:55:00,325,170.0,136.0
2023-09-18 09:55:00,326,0.0,0.0
2023-09-18 09:55:00,327,0.0,0.0
2023-09-18 09:55:00,328,0.0,0.0
2023-09-18 09:55:00,329,0.0,0.0
2023-09-18 09:55:00,330,0.0,0.0
2023-09-18 09:55:00,331,816.0,644.669189
2023-09-18 09:55:00,332,519.0,519.0
2023-09-18 09:55:00,333,0.0,0.0
2023-09-18 09:55:00,334,69.5,50.99826
2023-09-18 09:55:00,335,69.5,50.99826
2023-09-18 09:55:00,336,50.0,50.0
2023-09-18 09:55:00,337,39.5,35.0
2023-09-18 09:55:00,338,39.5,35.0
2023-09-18 09:55:00,339,29.0,15.0
2023-09-18 09:55:00,340,818.0,617.004883
2023-09-18 09:55:00,341,0.0,0.0
2023-09-18 09:55:00,342,166.0,135.0
2023-09-18 09:55:00,343,167.0,135.0
2023-09-18 09:55:00,344,0.0,0.0
2023-09-18 09:55:00,345,100.0,79.998932
2023-09-18 09:55:00,346,114.0,80.0
2023-09-18 09:55:00,347,188.0,163.0
2023-09-18 09:55:00,348,0.0,0.0
2023-09-18 09:55:00,349,0.0,0.0
2023-09-18 09:55:00,350,0.0,0.0
2023-09-18 09:55:00,351,0.0,0.0
2023-09-18 09:55:00,352,0.0,0.0
2023-09-18 09:55:00,353,0.0,0.0
2023-09-18 09:55:00,354,0.0,0.0
2023-09-18 09:55:00,355,0.0,0.0
2023-09-18 09:55:00,356,0.0,0.0
2023-09-18 09:55:00,357,0.0,0.0
2023-09-18 09:55:00,358,0.0,0.0
2023-09-18 09:55:00,359,0.0,0.0
2023-09-18 09:55:00,360,0.0,0.0
2023-09-18 09:55:00,361,0.0,0.0
2023-09-18 09:55:00,362,0.0,0.0
2023-09-18 09:55:00,363,0.0,0.0
2023-09-18 09:55:00,366,479.897339,479.897339
2023-09-18 09:55:00,367,549.0,449.903687
2023-09-18 09:55:00,368,85.796692,65.791809
2023-09-18 09:55:00,369,86.0,70.415375
2023-09-18 09:55:00,370,86.0,66.833252
2023-09-18 09:55:00,371,86.0,70.415375
2023-09-18 09:55:00,372,175.0,136.727905
2023-09-18 09:55:00,373,88.0,69.917511
2023-09-18 09:55:00,374,88.0,69.917511
2023-09-18 09:55:00,375,85.0,69.917511
2023-09-18 09:55:00,376,164.0,116.662704
2023-09-18 09:55:00,377,164.0,116.662704
2023-09-18 09:55:00,378,182.0,116.662704
2023-09-18 09:55:00,379,40.5,31.0
2023-09-18 09:55:00,380,40.5,31.0
2023-09-18 09:55:00,381,37.0,22.0
2023-09-18 09:55:00,382,164.0,131.971558
2023-09-18 09:55:00,383,0.0,0.0
2023-09-18 09:55:00,384,104.0,65.985779
2023-09-18 09:55:00,385,273.5,181.090759
2023-09-18 09:55:00,386,273.5,181.21283
2023-09-18 09:55:00,387,275.0,202.0
2023-09-18 09:55:00,388,273.0,181.319641
2023-09-18 09:55:00,389,273.0,180.785583
2023-09-18 09:55:00,390,275.0,202.0
2023-09-18 09:55:00,419,289.0,190.002136
2023-09-18 09:55:00,420,289.0,190.002136
2023-09-18 09:55:00,421,268.0,190.002136
2023-09-18 09:55:00,422,256.0,180.0
2023-09-18 09:55:00,423,256.0,180.0
2023-09-18 09:55:00,432,287.0,216.0
2023-09-18 09:55:00,433,359.106567,254.0
2023-09-18 09:55:00,434,271.0,180.013397
2023-09-18 09:55:00,435,271.0,180.013397
2023-09-18 09:55:00,436,272.0,180.013397
2023-09-18 09:55:00,437,272.0,180.013397
2023-09-18 09:55:00,438,274.0,208.0
2023-09-18 09:55:00,439,275.0,208.0
2023-09-18 09:55:00,440,162.0,120.0
2023-09-18 09:55:00,441,162.0,120.0
2023-09-18 09:55:00,442,174.0,120.0
2023-09-18 09:55:00,443,0.0,0.0
2023-09-18 09:55:00,444,0.0,0.0
2023-09-18 09:55:00,450,229.0,225.0
2023-09-18 09:55:00,451,113.0,113.0
2023-09-18 09:55:00,452,0.0,0.0
2023-09-18 09:55:00,453,0.0,0.0
2023-09-18 09:55:00,459,380.968903,264.399994
2023-09-18 09:55:00,467,12.0,5.000153
2023-09-18 09:55:00,468,12.0,4.000366
2023-09-18 09:55:00,469,5.0,1.600391
2023-09-18 09:55:00,471,0.0,0.0
2023-09-18 09:55:00,472,209.99176,209.99176
2023-09-18 09:55:00,473,105.0,105.0
2023-09-18 09:55:00,474,210.0,180.0
2023-09-18 09:55:00,475,105.0,90.0
2023-09-18 09:55:00,477,249.0,164.0
2023-09-18 09:55:00,478,249.0,164.0
2023-09-18 09:55:00,479,253.0,163.986282
2023-09-18 09:55:00,480,247.5,164.0
2023-09-18 09:55:00,481,247.5,164.0
2023-09-18 09:55:00,482,253.0,163.986282
2023-09-18 09:55:00,485,45.0,15.000916
2023-09-18 09:55:00,486,0.0,0.0
2023-09-18 09:55:00,487,0.0,0.0
2023-09-18 09:55:00,488,0.0,0.0
2023-09-18 09:55:00,489,989.0,795.0
2023-09-18 09:55:00,490,0.0,0.0
2023-09-18 09:55:00,491,960.0,791.0
2023-09-18 09:55:00,492,962.0,786.0
2023-09-18 09:55:00,493,985.0,795.0
2023-09-18 09:55:00,494,0.0,0.0
2023-09-18 09:55:00,495,0.0,0.0
2023-09-18 09:55:00,496,0.0,0.0
2023-09-18 09:55:00,497,0.0,0.0
2023-09-18 09:55:00,498,400.0,240.0
2023-09-18 09:55:00,499,358.0,265.0
2023-09-18 09:55:00,501,285.5,158.003479
2023-09-18 09:55:00,502,196.102783,196.102783
2023-09-18 09:55:00,503,290.0,200.0
2023-09-18 09:55:00,507,0.0,0.0
2023-09-18 09:55:00,508,0.0,0.0
2023-09-18 09:55:00,511,0.0,0.0
2023-09-18 09:55:00,512,0.0,0.0
2023-09-18 09:55:00,513,329.0,150.0
2023-09-18 09:55:00,514,137.0,120.0
2023-09-18 09:55:00,516,0.0,0.0
2023-09-18 09:55:00,521,939.0,768.67218
2023-09-18 09:55:00,522,910.0,577.0
2023-09-18 09:55:00,523,0.0,0.0
2023-09-18 09:55:00,524,0.0,0.0
2023-09-18 09:55:00,525,0.0,0.0
2023-09-18 09:55:00,526,259.0,131.0
2023-09-18 09:55:00,527,1357.0,1058.099976
2023-09-18 09:55:00,528,259.0,131.0
2023-09-18 09:55:00,529,994.0,762.827393
2023-09-18 09:55:00,530,994.0,763.258301
2023-09-18 09:55:00,533,0.0,0.0
2023-09-18 09:55:00,534,0.0,0.0
2023-09-18 09:55:00,535,95.666664,32.00209
2023-09-18 09:55:00,536,95.666664,31.5
2023-09-18 09:55:00,537,95.666664,31.5
2023-09-18 09:55:00,538,154.0,123.0
2023-09-18 09:55:00,539,333.0,168.0
2023-09-18 09:55:00,540,161.0,84.0
2023-09-18 09:55:00,541,76.0,50.0
2023-09-18 09:55:00,542,40.0,38.500824
2023-09-18 09:55:00,544,1012.0,795.0
2023-09-18 09:55:00,545,1012.0,795.0
2023-09-18 09:55:00,546,353.0,353.0
2023-09-18 09:55:00,547,353.0,353.0
2023-09-18 09:55:00,548,326.0,326.0
2023-09-18 09:55:00,549,235.0,120.0
2023-09-18 09:55:00,550,116.0,90.0
2023-09-18 09:55:00,554,870.527649,746.801086
2023-09-18 09:55:00,555,0.0,0.0
2023-09-18 09:55:00,556,0.0,0.0
2023-09-18 09:55:00,557,0.0,0.0
2023-09-18 09:55:00,558,0.0,0.0
2023-09-18 09:55:00,559,0.0,0.0
2023-09-18 09:55:00,560,0.0,0.0
2023-09-18 10:00:00,1,0.0,0.0
2023-09-18 10:00:00,2,50.0,20.001221
2023-09-18 10:00:00,3,415.191833,364.991486
2023-09-18 10:00:00,4,0.0,0.0
2023-09-18 10:00:00,5,0.0,0.0
2023-09-18 10:00:00,6,419.088257,364.991486
2023-09-18 10:00:00,7,422.442047,364.991486
2023-09-18 10:00:00,8,0.0,0.0
2023-09-18 10:00:00,9,0.0,0.0
2023-09-18 10:00:00,10,440.897461,364.32193
2023-09-18 10:00:00,11,0.0,0.0
2023-09-18 10:00:00,12,0.0,0.0
2023-09-18 10:00:00,15,522.0,395.625122
2023-09-18 10:00:00,16,471.041351,411.041351
2023-09-18 10:00:00,17,0.0,0.0
2023-09-18 10:00:00,18,463.244324,423.244324
2023-09-18 10:00:00,27,615.0,615.0
2023-09-18 10:00:00,28,612.0,612.0
2023-09-18 10:00:00,29,612.0,612.0
2023-09-18 10:00:00,33,0.0,0.0
2023-09-18 10:00:00,36,985.0,795.0
2023-09-18 10:00:00,37,975.0,795.0
2023-09-18 10:00:00,43,368.785217,267.0
2023-09-18 10:00:00,46,505.154694,445.009064
2023-09-18 10:00:00,47,462.986359,409.996735
2023-09-18 10:00:00,48,410.517487,410.517487
2023-09-18 10:00:00,49,410.046295,410.046295
2023-09-18 10:00:00,50,96.985405,0.0
2023-09-18 10:00:00,51,463.0,405.012726
2023-09-18 10:00:00,52,0.0,0.0
2023-09-18 10:00:00,53,0.0,0.0
2023-09-18 10:00:00,54,0.0,0.0
2023-09-18 10:00:00,55,0.0,0.0
2023-09-18 10:00:00,56,0.0,0.0
2023-09-18 10:00:00,57,0.0,0.0
2023-09-18 10:00:00,58,0.0,0.0
2023-09-18 10:00:00,59,0.0,0.0
2023-09-18 10:00:00,60,0.0,0.0
2023-09-18 10:00:00,61,0.0,0.0
2023-09-18 10:00:00,62,387.799927,387.799927
2023-09-18 10:00:00,63,0.0,0.0
2023-09-18 10:00:00,64,388.128784,388.128784
2023-09-18 10:00:00,65,338.409821,280.0
2023-09-18 10:00:00,66,0.0,0.0
2023-09-18 10:00:00,67,411.534088,379.323761
2023-09-18 10:00:00,68,0.0,0.0
2023-09-18 10:00:00,69,932.0,850.012939
2023-09-18 10:00:00,70,932.0,850.756836
2023-09-18 10:00:00,71,44.0,25.002136
2023-09-18 10:00:00,72,0.0,0.0
2023-09-18 10:00:00,73,0.0,0.0
2023-09-18 10:00:00,74,0.0,0.0
2023-09-18 10:00:00,75,0.0,0.0
2023-09-18 10:00:00,76,0.0,0.0
2023-09-18 10:00:00,77,0.0,0.0
2023-09-18 10:00:00,78,0.0,0.0
2023-09-18 10:00:00,79,0.0,0.0
2023-09-18 10:00:00,80,0.0,0.0
2023-09-18 10:00:00,83,450.564667,389.621124
2023-09-18 10:00:00,84,442.428009,349.532074
2023-09-18 10:00:00,85,437.847992,351.536865
2023-09-18 10:00:00,86,0.0,0.0
2023-09-18 10:00:00,87,0.0,0.0
2023-09-18 10:00:00,88,419.972137,337.093048
2023-09-18 10:00:00,89,455.993927,365.046661
2023-09-18 10:00:00,90,457.0,358.364349
2023-09-18 10:00:00,91,0.0,0.0
2023-09-18 10:00:00,92,893.238159,746.845947
2023-09-18 10:00:00,95,0.0,0.0
2023-09-18 10:00:00,96,0.0,0.0
2023-09-18 10:00:00,97,0.0,0.0
2023-09-18 10:00:00,98,0.0,0.0
2023-09-18 10:00:00,99,0.0,0.0
2023-09-18 10:00:00,100,0.0,0.0
2023-09-18 10:00:00,101,0.0,0.0
2023-09-18 10:00:00,102,0.0,0.0
2023-09-18 10:00:00,103,0.0,0.0
2023-09-18 10:00:00,104,0.0,0.0
2023-09-18 10:00:00,105,0.0,0.0
2023-09-18 10:00:00,106,0.0,0.0
2023-09-18 10:00:00,107,0.0,0.0
2023-09-18 10:00:00,108,0.0,0.0
2023-09-18 10:00:00,112,0.0,0.0
2023-09-18 10:00:00,113,0.0,0.0
2023-09-18 10:00:00,114,0.0,0.0
2023-09-18 10:00:00,115,921.0,757.84436
2023-09-18 10:00:00,116,917.99292,750.045654
2023-09-18 10:00:00,117,0.0,0.0
2023-09-18 10:00:00,118,0.0,0.0
2023-09-18 10:00:00,119,100.0,60.000153
2023-09-18 10:00:00,120,100.0,60.000153
2023-09-18 10:00:00,126,11.0,8.0
2023-09-18 10:00:00,127,0.0,0.0
2023-09-18 10:00:00,128,995.0,750.0
2023-09-18 10:00:00,129,992.0,750.0
2023-09-18 10:00:00,130,0.0,0.0
2023-09-18 10:00:00,131,979.0,718.0
2023-09-18 10:00:00,132,936.0,758.0
2023-09-18 10:00:00,133,822.0,755.0
2023-09-18 10:00:00,134,0.0,0.0
2023-09-18 10:00:00,135,291.0,231.61496
2023-09-18 10:00:00,136,0.0,0.0
2023-09-18 10:00:00,137,0.0,0.0
2023-09-18 10:00:00,138,0.0,0.0
2023-09-18 10:00:00,139,285.5,198.0
2023-09-18 10:00:00,140,285.5,198.0
2023-09-18 10:00:00,141,272.0,188.0
2023-09-18 10:00:00,142,166.0,88.0
2023-09-18 10:00:00,143,166.0,89.143059
2023-09-18 10:00:00,144,171.0,104.0
2023-09-18 10:00:00,145,163.0,88.436272
2023-09-18 10:00:00,146,163.0,88.436272
2023-09-18 10:00:00,147,167.0,104.0
2023-09-18 10:00:00,150,0.0,0.0
2023-09-18 10:00:00,151,0.0,0.0
2023-09-18 10:00:00,152,0.0,0.0
2023-09-18 10:00:00,153,0.0,0.0
2023-09-18 10:00:00,154,236.0,134.0
2023-09-18 10:00:00,155,122.0,67.0
2023-09-18 10:00:00,156,0.0,0.0
2023-09-18 10:00:00,158,0.0,0.0
2023-09-18 10:00:00,159,998.0,795.0
2023-09-18 10:00:00,160,998.0,795.0
2023-09-18 10:00:00,161,0.0,0.0
2023-09-18 10:00:00,162,0.0,0.0
2023-09-18 10:00:00,166,0.0,0.0
2023-09-18 10:00:00,167,0.0,0.0
2023-09-18 10:00:00,168,0.0,0.0
2023-09-18 10:00:00,169,0.0,0.0
2023-09-18 10:00:00,170,0.0,0.0
2023-09-18 10:00:00,171,0.0,0.0
2023-09-18 10:00:00,172,0.0,0.0
2023-09-18 10:00:00,173,0.0,0.0
2023-09-18 10:00:00,174,0.0,0.0
2023-09-18 10:00:00,175,0.0,0.0
2023-09-18 10:00:00,176,285.0,153.767487
2023-09-18 10:00:00,177,157.0,106.0
2023-09-18 10:00:00,178,0.0,0.0
2023-09-18 10:00:00,179,0.0,0.0
2023-09-18 10:00:00,180,0.0,0.0
2023-09-18 10:00:00,181,0.0,0.0
2023-09-18 10:00:00,182,0.0,0.0
2023-09-18 10:00:00,183,0.0,0.0
2023-09-18 10:00:00,184,0.0,0.0
2023-09-18 10:00:00,185,0.0,0.0
2023-09-18 10:00:00,186,0.0,0.0
2023-09-18 10:00:00,187,155.0,115.997803
2023-09-18 10:00:00,188,155.0,115.997803
2023-09-18 10:00:00,189,179.0,120.0
2023-09-18 10:00:00,190,990.0,795.0
2023-09-18 10:00:00,191,988.0,795.0
2023-09-18 10:00:00,193,0.0,0.0
2023-09-18 10:00:00,194,0.0,0.0
2023-09-18 10:00:00,195,0.0,0.0
2023-09-18 10:00:00,196,0.0,0.0
2023-09-18 10:00:00,197,0.0,0.0
2023-09-18 10:00:00,198,0.0,0.0
2023-09-18 10:00:00,200,0.0,0.0
2023-09-18 10:00:00,207,74.5,60.0
2023-09-18 10:00:00,208,0.0,0.0
2023-09-18 10:00:00,209,74.5,60.0
2023-09-18 10:00:00,210,74.5,60.0
2023-09-18 10:00:00,211,74.5,60.0
2023-09-18 10:00:00,212,119.650261,119.650261
2023-09-18 10:00:00,213,0.0,0.0
2023-09-18 10:00:00,214,0.0,0.0
2023-09-18 10:00:00,215,0.0,0.0
2023-09-18 10:00:00,216,0.0,0.0
2023-09-18 10:00:00,217,0.0,0.0
2023-09-18 10:00:00,218,25.0,20.99826
2023-09-18 10:00:00,219,25.0,20.99826
2023-09-18 10:00:00,220,25.0,20.99826
2023-09-18 10:00:00,231,296.571228,270.0
2023-09-18 10:00:00,232,300.053894,270.0
2023-09-18 10:00:00,233,290.159363,270.0
2023-09-18 10:00:00,234,294.749512,270.0
2023-09-18 10:00:00,237,0.0,0.0
2023-09-18 10:00:00,238,0.0,0.0
2023-09-18 10:00:00,240,280.0,200.0
2023-09-18 10:00:00,241,142.0,100.0
2023-09-18 10:00:00,242,149.0,134.0
2023-09-18 10:00:00,243,169.0,166.5
2023-09-18 10:00:00,244,169.0,166.5
2023-09-18 10:00:00,247,74.0,73.0
2023-09-18 10:00:00,248,11.827152,0.0
2023-09-18 10:00:00,249,159.333328,99.645386
2023-09-18 10:00:00,250,159.333328,99.370728
2023-09-18 10:00:00,251,159.333328,99.590454
2023-09-18 10:00:00,252,255.0,195.0
2023-09-18 10:00:00,253,103.0,65.0
2023-09-18 10:00:00,254,39.0,32.49855
2023-09-18 10:00:00,255,246.0,167.0
2023-09-18 10:00:00,256,246.0,167.0
2023-09-18 10:00:00,257,264.0,216.0
2023-09-18 10:00:00,258,249.5,162.007477
2023-09-18 10:00:00,259,249.5,162.007477
2023-09-18 10:00:00,260,248.0,208.0
2023-09-18 10:00:00,264,10.000229,5.000229
2023-09-18 10:00:00,265,10.000229,5.000229
2023-09-18 10:00:00,266,0.0,0.0
2023-09-18 10:00:00,267,0.0,0.0
2023-09-18 10:00:00,268,0.0,0.0
2023-09-18 10:00:00,269,0.0,0.0
2023-09-18 10:00:00,270,0.0,0.0
2023-09-18 10:00:00,271,86.325439,75.0
2023-09-18 10:00:00,272,89.337616,75.0
2023-09-18 10:00:00,273,89.337616,75.0
2023-09-18 10:00:00,274,131.0,112.5
2023-09-18 10:00:00,275,159.0,100.0
2023-09-18 10:00:00,276,77.0,50.0
2023-09-18 10:00:00,277,0.0,0.0
2023-09-18 10:00:00,278,0.0,0.0
2023-09-18 10:00:00,279,158.0,109.25753
2023-09-18 10:00:00,280,71.0,53.351864
2023-09-18 10:00:00,281,160.0,100.0
2023-09-18 10:00:00,282,73.0,50.0
2023-09-18 10:00:00,283,158.0,100.0
2023-09-18 10:00:00,284,73.0,50.0
2023-09-18 10:00:00,285,158.0,100.0
2023-09-18 10:00:00,286,73.0,50.0
2023-09-18 10:00:00,287,158.0,100.0
2023-09-18 10:00:00,288,74.0,50.0
2023-09-18 10:00:00,289,159.0,100.0
2023-09-18 10:00:00,290,75.0,50.0
2023-09-18 10:00:00,291,94.0,31.601532
2023-09-18 10:00:00,292,94.0,31.5
2023-09-18 10:00:00,293,94.0,31.5
2023-09-18 10:00:00,294,153.0,123.0
2023-09-18 10:00:00,299,176.0,123.99823
2023-09-18 10:00:00,300,176.0,123.99823
2023-09-18 10:00:00,301,175.0,123.99823
2023-09-18 10:00:00,302,175.0,123.99823
2023-09-18 10:00:00,303,214.0,132.0
2023-09-18 10:00:00,304,218.0,132.0
2023-09-18 10:00:00,305,327.458527,215.001404
2023-09-18 10:00:00,306,0.0,0.0
2023-09-18 10:00:00,307,297.116547,200.004578
2023-09-18 10:00:00,308,0.0,0.0
2023-09-18 10:00:00,309,0.0,0.0
2023-09-18 10:00:00,310,0.0,0.0
2023-09-18 10:00:00,311,154.0,119.995728
2023-09-18 10:00:00,312,154.0,119.995728
2023-09-18 10:00:00,313,170.0,122.0
2023-09-18 10:00:00,314,0.0,0.0
2023-09-18 10:00:00,315,0.0,0.0
2023-09-18 10:00:00,316,0.0,0.0
2023-09-18 10:00:00,317,0.0,0.0
2023-09-18 10:00:00,318,0.0,0.0
2023-09-18 10:00:00,319,0.0,0.0
2023-09-18 10:00:00,320,0.0,0.0
2023-09-18 10:00:00,321,0.0,0.0
2023-09-18 10:00:00,322,0.0,0.0
2023-09-18 10:00:00,323,158.0,122.0
2023-09-18 10:00:00,324,158.0,122.0
2023-09-18 10:00:00,325,170.0,136.0
2023-09-18 10:00:00,326,0.0,0.0
2023-09-18 10:00:00,327,0.0,0.0
2023-09-18 10:00:00,328,0.0,0.0
2023-09-18 10:00:00,329,0.0,0.0
2023-09-18 10:00:00,330,0.0,0.0
2023-09-18 10:00:00,331,816.0,644.669189
2023-09-18 10:00:00,332,519.0,519.0
2023-09-18 10:00:00,333,0.0,0.0
2023-09-18 10:00:00,334,69.5,50.99826
2023-09-18 10:00:00,335,69.5,50.99826
2023-09-18 10:00:00,336,50.0,50.0
2023-09-18 10:00:00,337,39.5,35.0
2023-09-18 10:00:00,338,39.5,35.0
2023-09-18 10:00:00,339,29.0,15.0
2023-09-18 10:00:00,340,818.0,617.004883
2023-09-18 10:00:00,341,0.0,0.0
2023-09-18 10:00:00,342,166.0,135.0
2023-09-18 10:00:00,343,167.0,135.0
2023-09-18 10:00:00,344,0.0,0.0
2023-09-18 10:00:00,345,100.0,79.998932
2023-09-18 10:00:00,346,114.0,80.0
2023-09-18 10:00:00,347,188.0,163.0
2023-09-18 10:00:00,348,0.0,0.0
2023-09-18 10:00:00,349,0.0,0.0
2023-09-18 10:00:00,350,0.0,0.0
2023-09-18 10:00:00,351,0.0,0.0
2023-09-18 10:00:00,352,0.0,0.0
2023-09-18 10:00:00,353,0.0,0.0
2023-09-18 10:00:00,354,0.0,0.0
2023-09-18 10:00:00,355,0.0,0.0
2023-09-18 10:00:00,356,0.0,0.0
2023-09-18 10:00:00,357,0.0,0.0
2023-09-18 10:00:00,358,0.0,0.0
2023-09-18 10:00:00,359,0.0,0.0
2023-09-18 10:00:00,360,0.0,0.0
2023-09-18 10:00:00,361,0.0,0.0
2023-09-18 10:00:00,362,0.0,0.0
2023-09-18 10:00:00,363,0.0,0.0
2023-09-18 10:00:00,366,479.897339,479.897339
2023-09-18 10:00:00,367,549.0,449.903687
2023-09-18 10:00:00,368,85.796692,65.791809
2023-09-18 10:00:00,369,86.0,70.415375
2023-09-18 10:00:00,370,86.0,66.833252
2023-09-18 10:00:00,371,86.0,70.415375
2023-09-18 10:00:00,372,175.0,136.727905
2023-09-18 10:00:00,373,88.0,69.917511
2023-09-18 10:00:00,374,88.0,69.917511
2023-09-18 10:00:00,375,85.0,69.917511
2023-09-18 10:00:00,376,164.0,116.662704
2023-09-18 10:00:00,377,164.0,116.662704
2023-09-18 10:00:00,378,182.0,116.662704
2023-09-18 10:00:00,379,40.5,31.0
2023-09-18 10:00:00,380,40.5,31.0
2023-09-18 10:00:00,381,37.0,22.0
2023-09-18 10:00:00,382,164.0,131.971558
2023-09-18 10:00:00,383,0.0,0.0
2023-09-18 10:00:00,384,104.0,65.985779
2023-09-18 10:00:00,385,273.5,181.090759
2023-09-18 10:00:00,386,273.5,181.21283
2023-09-18 10:00:00,387,275.0,202.0
2023-09-18 10:00:00,388,273.0,181.319641
2023-09-18 10:00:00,389,273.0,180.785583
2023-09-18 10:00:00,390,275.0,202.0
2023-09-18 10:00:00,419,289.0,190.002136
2023-09-18 10:00:00,420,289.0,190.002136
2023-09-18 10:00:00,421,268.0,190.002136
2023-09-18 10:00:00,422,256.0,180.0
2023-09-18 10:00:00,423,256.0,180.0
2023-09-18 10:00:00,432,287.0,216.0
2023-09-18 10:00:00,433,359.106567,254.0
2023-09-18 10:00:00,434,271.0,180.013397
2023-09-18 10:00:00,435,271.0,180.013397
2023-09-18 10:00:00,436,272.0,180.013397
2023-09-18 10:00:00,437,272.0,180.013397
2023-09-18 10:00:00,438,274.0,208.0
2023-09-18 10:00:00,439,275.0,208.0
2023-09-18 10:00:00,440,162.0,120.0
2023-09-18 10:00:00,441,162.0,120.0
2023-09-18 10:00:00,442,174.0,120.0
2023-09-18 10:00:00,443,0.0,0.0
2023-09-18 10:00:00,444,0.0,0.0
2023-09-18 10:00:00,450,229.0,225.0
2023-09-18 10:00:00,451,113.0,113.0
2023-09-18 10:00:00,452,0.0,0.0
2023-09-18 10:00:00,453,0.0,0.0
2023-09-18 10:00:00,459,380.968903,264.399994
2023-09-18 10:00:00,467,12.0,5.000153
2023-09-18 10:00:00,468,12.0,4.000366
2023-09-18 10:00:00,469,5.0,1.600391
2023-09-18 10:00:00,471,0.0,0.0
2023-09-18 10:00:00,472,209.99176,209.99176
2023-09-18 10:00:00,473,105.0,105.0
2023-09-18 10:00:00,474,210.0,180.0
2023-09-18 10:00:00,475,105.0,90.0
2023-09-18 10:00:00,477,249.0,164.0
2023-09-18 10:00:00,478,249.0,164.0
2023-09-18 10:00:00,479,253.0,163.986282
2023-09-18 10:00:00,480,247.5,164.0
2023-09-18 10:00:00,481,247.5,164.0
2023-09-18 10:00:00,482,253.0,163.986282
2023-09-18 10:00:00,485,45.0,15.000916
2023-09-18 10:00:00,486,0.0,0.0
2023-09-18 10:00:00,487,0.0,0.0
2023-09-18 10:00:00,488,0.0,0.0
2023-09-18 10:00:00,489,989.0,795.0
2023-09-18 10:00:00,490,0.0,0.0
2023-09-18 10:00:00,491,960.0,791.0
2023-09-18 10:00:00,492,962.0,786.0
2023-09-18 10:00:00,493,985.0,795.0
2023-09-18 10:00:00,494,0.0,0.0
2023-09-18 10:00:00,495,0.0,0.0
2023-09-18 10:00:00,496,0.0,0.0
2023-09-18 10:00:00,497,0.0,0.0
2023-09-18 10:00:00,498,400.0,240.0
2023-09-18 10:00:00,499,358.0,265.0
2023-09-18 10:00:00,501,285.5,158.003479
2023-09-18 10:00:00,502,196.102783,196.102783
2023-09-18 10:00:00,503,290.0,200.0
2023-09-18 10:00:00,507,0.0,0.0
2023-09-18 10:00:00,508,0.0,0.0
2023-09-18 10:00:00,511,0.0,0.0
2023-09-18 10:00:00,512,0.0,0.0
2023-09-18 10:00:00,513,329.0,150.0
2023-09-18 10:00:00,514,137.0,120.0
2023-09-18 10:00:00,516,0.0,0.0
2023-09-18 10:00:00,521,939.0,768.67218
2023-09-18 10:00:00,522,910.0,577.0
2023-09-18 10:00:00,523,0.0,0.0
2023-09-18 10:00:00,524,0.0,0.0
2023-09-18 10:00:00,525,0.0,0.0
2023-09-18 10:00:00,526,259.0,131.0
2023-09-18 10:00:00,527,1357.0,1058.099976
2023-09-18 10:00:00,528,259.0,131.0
2023-09-18 10:00:00,529,994.0,762.827393
2023-09-18 10:00:00,530,994.0,763.258301
2023-09-18 10:00:00,533,0.0,0.0
2023-09-18 10:00:00,534,0.0,0.0
2023-09-18 10:00:00,535,95.666664,32.00209
2023-09-18 10:00:00,536,95.666664,31.5
2023-09-18 10:00:00,537,95.666664,31.5
2023-09-18 10:00:00,538,154.0,123.0
2023-09-18 10:00:00,539,333.0,168.0
2023-09-18 10:00:00,540,161.0,84.0
2023-09-18 10:00:00,541,76.0,50.0
2023-09-18 10:00:00,542,40.0,38.500824
2023-09-18 10:00:00,544,1012.0,795.0
2023-09-18 10:00:00,545,1012.0,795.0
2023-09-18 10:00:00,546,353.0,353.0
2023-09-18 10:00:00,547,353.0,353.0
2023-09-18 10:00:00,548,326.0,326.0
2023-09-18 10:00:00,549,235.0,120.0
2023-09-18 10:00:00,550,116.0,90.0
2023-09-18 10:00:00,554,870.527649,746.801086
2023-09-18 10:00:00,555,0.0,0.0
2023-09-18 10:00:00,556,0.0,0.0
2023-09-18 10:00:00,557,0.0,0.0
2023-09-18 10:00:00,558,0.0,0.0
2023-09-18 10:00:00,559,0.0,0.0
2023-09-18 10:00:00,560,0.0,0.0
2023-09-18 10:05:00,1,0.0,0.0
2023-09-18 10:05:00,2,50.0,40.0
2023-09-18 10:05:00,3,418.417542,364.991486
2023-09-18 10:05:00,4,0.0,0.0
2023-09-18 10:05:00,5,0.0,0.0
2023-09-18 10:05:00,6,419.1297,364.991486
2023-09-18 10:05:00,7,414.999146,364.991486
2023-09-18 10:05:00,8,0.0,0.0
2023-09-18 10:05:00,9,0.0,0.0
2023-09-18 10:05:00,10,440.59256,364.371613
2023-09-18 10:05:00,11,0.0,0.0
2023-09-18 10:05:00,12,0.0,0.0
2023-09-18 10:05:00,15,487.622864,427.622864
2023-09-18 10:05:00,16,454.573547,394.573547
2023-09-18 10:05:00,17,0.0,0.0
2023-09-18 10:05:00,18,466.0,427.028809
2023-09-18 10:05:00,27,615.0,615.0
2023-09-18 10:05:00,28,612.0,612.0
2023-09-18 10:05:00,29,612.0,612.0
2023-09-18 10:05:00,33,0.0,0.0
2023-09-18 10:05:00,36,987.0,795.0
2023-09-18 10:05:00,37,985.0,795.0
2023-09-18 10:05:00,43,366.0,267.0
2023-09-18 10:05:00,46,506.0,445.009064
2023-09-18 10:05:00,47,462.986359,409.996735
2023-09-18 10:05:00,48,462.58963,410.567047
2023-09-18 10:05:00,49,454.087006,410.046295
2023-09-18 10:05:00,50,100.908546,0.0
2023-09-18 10:05:00,51,463.0,405.012726
2023-09-18 10:05:00,52,0.0,0.0
2023-09-18 10:05:00,53,0.0,0.0
2023-09-18 10:05:00,54,0.0,0.0
2023-09-18 10:05:00,55,0.0,0.0
2023-09-18 10:05:00,56,0.0,0.0
2023-09-18 10:05:00,57,0.0,0.0
2023-09-18 10:05:00,58,0.0,0.0
2023-09-18 10:05:00,59,0.0,0.0
2023-09-18 10:05:00,60,0.0,0.0
2023-09-18 10:05:00,61,0.0,0.0
2023-09-18 10:05:00,62,461.002716,374.153748
2023-09-18 10:05:00,63,0.0,0.0
2023-09-18 10:05:00,64,433.160675,333.160675
2023-09-18 10:05:00,65,352.791779,280.0
2023-09-18 10:05:00,66,0.0,0.0
2023-09-18 10:05:00,67,411.534088,379.100616
2023-09-18 10:05:00,68,0.0,0.0
2023-09-18 10:05:00,69,932.0,850.012939
2023-09-18 10:05:00,70,932.0,850.756836
2023-09-18 10:05:00,71,44.0,25.002136
2023-09-18 10:05:00,72,0.0,0.0
2023-09-18 10:05:00,73,0.0,0.0
2023-09-18 10:05:00,74,0.0,0.0
2023-09-18 10:05:00,75,0.0,0.0
2023-09-18 10:05:00,76,0.0,0.0
2023-09-18 10:05:00,77,0.0,0.0
2023-09-18 10:05:00,78,0.0,0.0
2023-09-18 10:05:00,79,0.0,0.0
2023-09-18 10:05:00,80,0.0,0.0
2023-09-18 10:05:00,83,450.564667,391.927216
2023-09-18 10:05:00,84,442.428009,349.532074
2023-09-18 10:05:00,85,437.847992,355.021179
2023-09-18 10:05:00,86,0.0,0.0
2023-09-18 10:05:00,87,0.0,0.0
2023-09-18 10:05:00,88,419.972137,340.552094
2023-09-18 10:05:00,89,455.993927,366.673065
2023-09-18 10:05:00,90,457.0,362.370819
2023-09-18 10:05:00,91,0.0,0.0
2023-09-18 10:05:00,92,884.230591,746.845947
2023-09-18 10:05:00,95,0.0,0.0
2023-09-18 10:05:00,96,0.0,0.0
2023-09-18 10:05:00,97,0.0,0.0
2023-09-18 10:05:00,98,0.0,0.0
2023-09-18 10:05:00,99,0.0,0.0
2023-09-18 10:05:00,100,0.0,0.0
2023-09-18 10:05:00,101,0.0,0.0
2023-09-18 10:05:00,102,0.0,0.0
2023-09-18 10:05:00,103,0.0,0.0
2023-09-18 10:05:00,104,0.0,0.0
2023-09-18 10:05:00,105,0.0,0.0
2023-09-18 10:05:00,106,0.0,0.0
2023-09-18 10:05:00,107,0.0,0.0
2023-09-18 10:05:00,108,0.0,0.0
2023-09-18 10:05:00,112,0.0,0.0
2023-09-18 10:05:00,113,0.0,0.0
2023-09-18 10:05:00,114,0.0,0.0
2023-09-18 10:05:00,115,921.0,759.941895
2023-09-18 10:05:00,116,917.99292,758.855164
2023-09-18 10:05:00,117,0.0,0.0
2023-09-18 10:05:00,118,0.0,0.0
2023-09-18 10:05:00,119,100.0,60.000153
2023-09-18 10:05:00,120,100.0,60.000153
2023-09-18 10:05:00,126,11.0,8.0
2023-09-18 10:05:00,127,0.0,0.0
2023-09-18 10:05:00,128,995.0,750.0
2023-09-18 10:05:00,129,992.0,750.0
2023-09-18 10:05:00,130,0.0,0.0
2023-09-18 10:05:00,131,979.0,718.0
2023-09-18 10:05:00,132,936.0,758.0
2023-09-18 10:05:00,133,788.0,755.0
2023-09-18 10:05:00,134,0.0,0.0
2023-09-18 10:05:00,135,291.0,232.479401
2023-09-18 10:05:00,136,0.0,0.0
2023-09-18 10:05:00,137,0.0,0.0
2023-09-18 10:05:00,138,0.0,0.0
2023-09-18 10:05:00,139,282.0,196.0
2023-09-18 10:05:00,140,282.0,196.0
2023-09-18 10:05:00,141,271.0,188.0
2023-09-18 10:05:00,142,165.0,88.0
2023-09-18 10:05:00,143,165.0,89.143059
2023-09-18 10:05:00,144,170.0,104.0
2023-09-18 10:05:00,145,162.0,88.436272
2023-09-18 10:05:00,146,162.0,88.436272
2023-09-18 10:05:00,147,167.0,104.0
2023-09-18 10:05:00,150,0.0,0.0
2023-09-18 10:05:00,151,0.0,0.0
2023-09-18 10:05:00,152,0.0,0.0
2023-09-18 10:05:00,153,0.0,0.0
2023-09-18 10:05:00,154,234.0,134.0
2023-09-18 10:05:00,155,122.0,67.0
2023-09-18 10:05:00,156,0.0,0.0
2023-09-18 10:05:00,158,0.0,0.0
2023-09-18 10:05:00,159,998.0,795.0
2023-09-18 10:05:00,160,998.0,795.0
2023-09-18 10:05:00,161,0.0,0.0
2023-09-18 10:05:00,162,0.0,0.0
2023-09-18 10:05:00,166,0.0,0.0
2023-09-18 10:05:00,167,0.0,0.0
2023-09-18 10:05:00,168,0.0,0.0
2023-09-18 10:05:00,169,0.0,0.0
2023-09-18 10:05:00,170,0.0,0.0
2023-09-18 10:05:00,171,0.0,0.0
2023-09-18 10:05:00,172,0.0,0.0
2023-09-18 10:05:00,173,0.0,0.0
2023-09-18 10:05:00,174,0.0,0.0
2023-09-18 10:05:00,175,0.0,0.0
2023-09-18 10:05:00,176,284.0,153.920074
2023-09-18 10:05:00,177,157.0,106.0
2023-09-18 10:05:00,178,0.0,0.0
2023-09-18 10:05:00,179,0.0,0.0
2023-09-18 10:05:00,180,0.0,0.0
2023-09-18 10:05:00,181,0.0,0.0
2023-09-18 10:05:00,182,0.0,0.0
2023-09-18 10:05:00,183,0.0,0.0
2023-09-18 10:05:00,184,0.0,0.0
2023-09-18 10:05:00,185,0.0,0.0
2023-09-18 10:05:00,186,0.0,0.0
2023-09-18 10:05:00,187,154.0,115.997803
2023-09-18 10:05:00,188,154.0,115.997803
2023-09-18 10:05:00,189,178.0,120.0
2023-09-18 10:05:00,190,992.0,795.0
2023-09-18 10:05:00,191,988.0,795.0
2023-09-18 10:05:00,193,0.0,0.0
2023-09-18 10:05:00,194,0.0,0.0
2023-09-18 10:05:00,195,0.0,0.0
2023-09-18 10:05:00,196,0.0,0.0
2023-09-18 10:05:00,197,0.0,0.0
2023-09-18 10:05:00,198,0.0,0.0
2023-09-18 10:05:00,200,0.0,0.0
2023-09-18 10:05:00,207,70.770599,70.679047
2023-09-18 10:05:00,208,0.0,0.0
2023-09-18 10:05:00,209,74.0,73.915527
2023-09-18 10:05:00,210,73.498947,73.292953
2023-09-18 10:05:00,211,73.901794,73.595078
2023-09-18 10:05:00,212,141.0,141.0
2023-09-18 10:05:00,213,0.0,0.0
2023-09-18 10:05:00,214,0.0,0.0
2023-09-18 10:05:00,215,0.0,0.0
2023-09-18 10:05:00,216,0.0,0.0
2023-09-18 10:05:00,217,0.0,0.0
2023-09-18 10:05:00,218,25.0,20.99826
2023-09-18 10:05:00,219,25.0,20.99826
2023-09-18 10:05:00,220,25.0,20.99826
2023-09-18 10:05:00,231,298.481354,270.0
2023-09-18 10:05:00,232,297.869629,270.0
2023-09-18 10:05:00,233,297.562927,270.0
2023-09-18 10:05:00,234,296.605835,270.0
2023-09-18 10:05:00,237,0.0,0.0
2023-09-18 10:05:00,238,0.0,0.0
2023-09-18 10:05:00,240,278.0,200.0
2023-09-18 10:05:00,241,141.0,100.0
2023-09-18 10:05:00,242,148.0,133.0
2023-09-18 10:05:00,243,167.0,164.5
2023-09-18 10:05:00,244,167.0,164.5
2023-09-18 10:05:00,247,73.0,72.0
2023-09-18 10:05:00,248,12.943005,0.0
2023-09-18 10:05:00,249,158.0,99.590454
2023-09-18 10:05:00,250,158.0,99.370728
2023-09-18 10:05:00,251,158.0,99.590454
2023-09-18 10:05:00,252,255.0,195.0
2023-09-18 10:05:00,253,102.0,65.0
2023-09-18 10:05:00,254,39.0,32.49855
2023-09-18 10:05:00,255,244.5,167.0
2023-09-18 10:05:00,256,244.5,167.0
2023-09-18 10:05:00,257,264.0,216.0
2023-09-18 10:05:00,258,247.0,162.007477
2023-09-18 10:05:00,259,247.0,162.007477
2023-09-18 10:05:00,260,246.0,208.0
2023-09-18 10:05:00,264,10.000229,5.000229
2023-09-18 10:05:00,265,10.000229,5.000229
2023-09-18 10:05:00,266,0.0,0.0
2023-09-18 10:05:00,267,0.0,0.0
2023-09-18 10:05:00,268,0.0,0.0
2023-09-18 10:05:00,269,0.0,0.0
2023-09-18 10:05:00,270,0.0,0.0
2023-09-18 10:05:00,271,86.325439,75.0
2023-09-18 10:05:00,272,89.333336,75.0
2023-09-18 10:05:00,273,89.333336,75.0
2023-09-18 10:05:00,274,131.0,112.5
2023-09-18 10:05:00,275,159.0,100.0
2023-09-18 10:05:00,276,76.0,50.0
2023-09-18 10:05:00,277,0.0,0.0
2023-09-18 10:05:00,278,0.0,0.0
2023-09-18 10:05:00,279,158.0,100.0
2023-09-18 10:05:00,280,71.0,50.0
2023-09-18 10:05:00,281,160.0,100.0
2023-09-18 10:05:00,282,73.0,50.0
2023-09-18 10:05:00,283,158.0,100.0
2023-09-18 10:05:00,284,73.0,50.0
2023-09-18 10:05:00,285,158.0,100.0
2023-09-18 10:05:00,286,73.0,50.0
2023-09-18 10:05:00,287,158.0,100.0
2023-09-18 10:05:00,288,74.0,50.0
2023-09-18 10:05:00,289,159.0,100.0
2023-09-18 10:05:00,290,75.0,50.0
2023-09-18 10:05:00,291,94.0,31.555756
2023-09-18 10:05:00,292,94.0,31.5
2023-09-18 10:05:00,293,94.0,31.5
2023-09-18 10:05:00,294,152.0,123.0
2023-09-18 10:05:00,299,175.5,123.99823
2023-09-18 10:05:00,300,175.5,123.99823
2023-09-18 10:05:00,301,174.5,123.99823
2023-09-18 10:05:00,302,174.5,123.99823
2023-09-18 10:05:00,303,214.0,132.0
2023-09-18 10:05:00,304,215.0,132.0
2023-09-18 10:05:00,305,324.149872,215.001404
2023-09-18 10:05:00,306,0.0,0.0
2023-09-18 10:05:00,307,297.193542,200.004578
2023-09-18 10:05:00,308,0.0,0.0
2023-09-18 10:05:00,309,0.0,0.0
2023-09-18 10:05:00,310,0.0,0.0
2023-09-18 10:05:00,311,153.5,119.995728
2023-09-18 10:05:00,312,153.5,119.995728
2023-09-18 10:05:00,313,169.0,122.0
2023-09-18 10:05:00,314,0.0,0.0
2023-09-18 10:05:00,315,0.0,0.0
2023-09-18 10:05:00,316,0.0,0.0
2023-09-18 10:05:00,317,0.0,0.0
2023-09-18 10:05:00,318,0.0,0.0
2023-09-18 10:05:00,319,0.0,0.0
2023-09-18 10:05:00,320,0.0,0.0
2023-09-18 10:05:00,321,0.0,0.0
2023-09-18 10:05:00,322,0.0,0.0
2023-09-18 10:05:00,323,157.0,122.0
2023-09-18 10:05:00,324,157.0,122.0
2023-09-18 10:05:00,325,170.0,136.0
2023-09-18 10:05:00,326,0.0,0.0
2023-09-18 10:05:00,327,0.0,0.0
2023-09-18 10:05:00,328,0.0,0.0
2023-09-18 10:05:00,329,0.0,0.0
2023-09-18 10:05:00,330,0.0,0.0
2023-09-18 10:05:00,331,816.0,644.669189
2023-09-18 10:05:00,332,519.0,519.0
2023-09-18 10:05:00,333,0.0,0.0
2023-09-18 10:05:00,334,69.0,50.99826
2023-09-18 10:05:00,335,69.0,50.99826
2023-09-18 10:05:00,336,49.0,49.0
2023-09-18 10:05:00,337,39.5,35.0
2023-09-18 10:05:00,338,39.5,35.0
2023-09-18 10:05:00,339,29.0,15.0
2023-09-18 10:05:00,340,818.0,618.204529
2023-09-18 10:05:00,341,0.0,0.0
2023-09-18 10:05:00,342,166.0,135.0
2023-09-18 10:05:00,343,167.0,135.0
2023-09-18 10:05:00,344,0.0,0.0
2023-09-18 10:05:00,345,100.0,79.998932
2023-09-18 10:05:00,346,114.0,80.0
2023-09-18 10:05:00,347,188.0,163.0
2023-09-18 10:05:00,348,0.0,0.0
2023-09-18 10:05:00,349,0.0,0.0
2023-09-18 10:05:00,350,0.0,0.0
2023-09-18 10:05:00,351,0.0,0.0
2023-09-18 10:05:00,352,0.0,0.0
2023-09-18 10:05:00,353,0.0,0.0
2023-09-18 10:05:00,354,0.0,0.0
2023-09-18 10:05:00,355,0.0,0.0
2023-09-18 10:05:00,356,0.0,0.0
2023-09-18 10:05:00,357,0.0,0.0
2023-09-18 10:05:00,358,0.0,0.0
2023-09-18 10:05:00,359,0.0,0.0
2023-09-18 10:05:00,360,0.0,0.0
2023-09-18 10:05:00,361,0.0,0.0
2023-09-18 10:05:00,362,0.0,0.0
2023-09-18 10:05:00,363,0.0,0.0
2023-09-18 10:05:00,366,548.0,479.897339
2023-09-18 10:05:00,367,549.0,449.903687
2023-09-18 10:05:00,368,85.0,65.826141
2023-09-18 10:05:00,369,85.0,70.415375
2023-09-18 10:05:00,370,85.0,66.88475
2023-09-18 10:05:00,371,85.0,70.415375
2023-09-18 10:05:00,372,174.0,136.770813
2023-09-18 10:05:00,373,87.0,69.917511
2023-09-18 10:05:00,374,87.0,69.917511
2023-09-18 10:05:00,375,84.0,69.917511
2023-09-18 10:05:00,376,162.0,116.662704
2023-09-18 10:05:00,377,162.0,116.662704
2023-09-18 10:05:00,378,181.0,116.662704
2023-09-18 10:05:00,379,39.5,31.0
2023-09-18 10:05:00,380,39.5,31.0
2023-09-18 10:05:00,381,24.0,24.0
2023-09-18 10:05:00,382,163.0,131.971558
2023-09-18 10:05:00,383,0.0,0.0
2023-09-18 10:05:00,384,104.0,65.985779
2023-09-18 10:05:00,385,271.5,181.044983
2023-09-18 10:05:00,386,271.5,181.640076
2023-09-18 10:05:00,387,275.0,202.0
2023-09-18 10:05:00,388,271.0,181.350159
2023-09-18 10:05:00,389,271.0,180.755005
2023-09-18 10:05:00,390,275.0,202.0
2023-09-18 10:05:00,419,287.0,190.002136
2023-09-18 10:05:00,420,287.0,190.002136
2023-09-18 10:05:00,421,270.0,190.002136
2023-09-18 10:05:00,422,253.0,180.0
2023-09-18 10:05:00,423,253.0,180.0
2023-09-18 10:05:00,432,288.0,216.0
2023-09-18 10:05:00,433,360.704559,254.0
2023-09-18 10:05:00,434,269.5,180.013397
2023-09-18 10:05:00,435,269.5,180.013397
2023-09-18 10:05:00,436,270.0,180.013397
2023-09-18 10:05:00,437,270.0,180.013397
2023-09-18 10:05:00,438,272.0,208.0
2023-09-18 10:05:00,439,273.0,208.0
2023-09-18 10:05:00,440,160.0,120.0
2023-09-18 10:05:00,441,160.0,120.0
2023-09-18 10:05:00,442,173.0,120.0
2023-09-18 10:05:00,443,0.0,0.0
2023-09-18 10:05:00,444,0.0,0.0
2023-09-18 10:05:00,450,227.0,223.0
2023-09-18 10:05:00,451,113.0,113.0
2023-09-18 10:05:00,452,0.0,0.0
2023-09-18 10:05:00,453,0.0,0.0
2023-09-18 10:05:00,459,384.086578,264.399994
2023-09-18 10:05:00,467,12.0,5.000153
2023-09-18 10:05:00,468,12.0,4.000366
2023-09-18 10:05:00,469,5.0,1.600391
2023-09-18 10:05:00,471,0.0,0.0
2023-09-18 10:05:00,472,209.99176,180.0
2023-09-18 10:05:00,473,105.0,90.0
2023-09-18 10:05:00,474,210.0,180.0
2023-09-18 10:05:00,475,105.0,90.0
2023-09-18 10:05:00,477,249.0,164.0
2023-09-18 10:05:00,478,249.0,164.0
2023-09-18 10:05:00,479,253.0,163.986282
2023-09-18 10:05:00,480,247.5,164.0
2023-09-18 10:05:00,481,247.5,164.0
2023-09-18 10:05:00,482,253.0,163.986282
2023-09-18 10:05:00,485,45.0,15.000916
2023-09-18 10:05:00,486,0.0,0.0
2023-09-18 10:05:00,487,0.0,0.0
2023-09-18 10:05:00,488,0.0,0.0
2023-09-18 10:05:00,489,989.0,795.0
2023-09-18 10:05:00,490,0.0,0.0
2023-09-18 10:05:00,491,960.0,791.0
2023-09-18 10:05:00,492,962.0,786.0
2023-09-18 10:05:00,493,985.0,795.0
2023-09-18 10:05:00,494,0.0,0.0
2023-09-18 10:05:00,495,0.0,0.0
2023-09-18 10:05:00,496,0.0,0.0
2023-09-18 10:05:00,497,0.0,0.0
2023-09-18 10:05:00,498,400.0,240.0
2023-09-18 10:05:00,499,356.0,265.0
2023-09-18 10:05:00,501,284.0,158.003479
2023-09-18 10:05:00,502,158.0,158.0
2023-09-18 10:05:00,503,289.0,200.0
2023-09-18 10:05:00,507,0.0,0.0
2023-09-18 10:05:00,508,0.0,0.0
2023-09-18 10:05:00,511,0.0,0.0
2023-09-18 10:05:00,512,0.0,0.0
2023-09-18 10:05:00,513,326.0,150.0
2023-09-18 10:05:00,514,137.0,120.0
2023-09-18 10:05:00,516,0.0,0.0
2023-09-18 10:05:00,521,939.0,769.368164
2023-09-18 10:05:00,522,910.0,577.0
2023-09-18 10:05:00,523,0.0,0.0
2023-09-18 10:05:00,524,0.0,0.0
2023-09-18 10:05:00,525,0.0,0.0
2023-09-18 10:05:00,526,259.0,131.0
2023-09-18 10:05:00,527,1357.0,1058.099976
2023-09-18 10:05:00,528,259.0,131.0
2023-09-18 10:05:00,529,994.0,775.659119
2023-09-18 10:05:00,530,994.0,772.2854
2023-09-18 10:05:00,533,0.0,0.0
2023-09-18 10:05:00,534,0.0,0.0
2023-09-18 10:05:00,535,95.666664,31.715973
2023-09-18 10:05:00,536,95.666664,31.5
2023-09-18 10:05:00,537,95.666664,31.5
2023-09-18 10:05:00,538,153.0,123.0
2023-09-18 10:05:00,539,331.0,168.0
2023-09-18 10:05:00,540,162.0,84.0
2023-09-18 10:05:00,541,76.0,50.0
2023-09-18 10:05:00,542,40.0,38.500824
2023-09-18 10:05:00,544,1012.0,795.0
2023-09-18 10:05:00,545,1012.0,795.0
2023-09-18 10:05:00,546,350.5,186.0
2023-09-18 10:05:00,547,350.5,186.0
2023-09-18 10:05:00,548,326.0,254.0
2023-09-18 10:05:00,549,233.0,120.0
2023-09-18 10:05:00,550,116.0,90.0
2023-09-18 10:05:00,554,961.0,714.201843
2023-09-18 10:05:00,555,0.0,0.0
2023-09-18 10:05:00,556,0.0,0.0
2023-09-18 10:05:00,557,0.0,0.0
2023-09-18 10:05:00,558,0.0,0.0
2023-09-18 10:05:00,559,0.0,0.0
2023-09-18 10:05:00,560,0.0,0.0
2023-09-18 10:10:00,1,0.0,0.0
2023-09-18 10:10:00,2,50.0,40.0
2023-09-18 10:10:00,3,418.417542,364.991486
2023-09-18 10:10:00,4,0.0,0.0
2023-09-18 10:10:00,5,0.0,0.0
2023-09-18 10:10:00,6,419.1297,364.991486
2023-09-18 10:10:00,7,414.999146,364.991486
2023-09-18 10:10:00,8,0.0,0.0
2023-09-18 10:10:00,9,0.0,0.0
2023-09-18 10:10:00,10,440.59256,364.371613
2023-09-18 10:10:00,11,0.0,0.0
2023-09-18 10:10:00,12,0.0,0.0
2023-09-18 10:10:00,15,487.622864,427.622864
2023-09-18 10:10:00,16,454.573547,394.573547
2023-09-18 10:10:00,17,0.0,0.0
2023-09-18 10:10:00,18,466.0,427.028809
2023-09-18 10:10:00,27,615.0,615.0
2023-09-18 10:10:00,28,612.0,612.0
2023-09-18 10:10:00,29,612.0,612.0
2023-09-18 10:10:00,33,0.0,0.0
2023-09-18 10:10:00,36,987.0,795.0
2023-09-18 10:10:00,37,985.0,795.0
2023-09-18 10:10:00,43,366.0,267.0
2023-09-18 10:10:00,46,506.0,445.009064
2023-09-18 10:10:00,47,462.986359,409.996735
2023-09-18 10:10:00,48,462.58963,410.567047
2023-09-18 10:10:00,49,454.087006,410.046295
2023-09-18 10:10:00,50,100.908546,0.0
2023-09-18 10:10:00,51,463.0,405.012726
2023-09-18 10:10:00,52,0.0,0.0
2023-09-18 10:10:00,53,0.0,0.0
2023-09-18 10:10:00,54,0.0,0.0
2023-09-18 10:10:00,55,0.0,0.0
2023-09-18 10:10:00,56,0.0,0.0
2023-09-18 10:10:00,57,0.0,0.0
2023-09-18 10:10:00,58,0.0,0.0
2023-09-18 10:10:00,59,0.0,0.0
2023-09-18 10:10:00,60,0.0,0.0
2023-09-18 10:10:00,61,0.0,0.0
2023-09-18 10:10:00,62,461.002716,374.153748
2023-09-18 10:10:00,63,0.0,0.0
2023-09-18 10:10:00,64,433.160675,333.160675
2023-09-18 10:10:00,65,352.791779,280.0
2023-09-18 10:10:00,66,0.0,0.0
2023-09-18 10:10:00,67,411.534088,379.100616
2023-09-18 10:10:00,68,0.0,0.0
2023-09-18 10:10:00,69,932.0,850.012939
2023-09-18 10:10:00,70,932.0,850.756836
2023-09-18 10:10:00,71,44.0,25.002136
2023-09-18 10:10:00,72,0.0,0.0
2023-09-18 10:10:00,73,0.0,0.0
2023-09-18 10:10:00,74,0.0,0.0
2023-09-18 10:10:00,75,0.0,0.0
2023-09-18 10:10:00,76,0.0,0.0
2023-09-18 10:10:00,77,0.0,0.0
2023-09-18 10:10:00,78,0.0,0.0
2023-09-18 10:10:00,79,0.0,0.0
2023-09-18 10:10:00,80,0.0,0.0
2023-09-18 10:10:00,83,450.564667,391.927216
2023-09-18 10:10:00,84,442.428009,349.532074
2023-09-18 10:10:00,85,437.847992,355.021179
2023-09-18 10:10:00,86,0.0,0.0
2023-09-18 10:10:00,87,0.0,0.0
2023-09-18 10:10:00,88,419.972137,340.552094
2023-09-18 10:10:00,89,455.993927,366.673065
2023-09-18 10:10:00,90,457.0,362.370819
2023-09-18 10:10:00,91,0.0,0.0
2023-09-18 10:10:00,92,884.230591,746.845947
2023-09-18 10:10:00,95,0.0,0.0
2023-09-18 10:10:00,96,0.0,0.0
2023-09-18 10:10:00,97,0.0,0.0
2023-09-18 10:10:00,98,0.0,0.0
2023-09-18 10:10:00,99,0.0,0.0
2023-09-18 10:10:00,100,0.0,0.0
2023-09-18 10:10:00,101,0.0,0.0
2023-09-18 10:10:00,102,0.0,0.0
2023-09-18 10:10:00,103,0.0,0.0
2023-09-18 10:10:00,104,0.0,0.0
2023-09-18 10:10:00,105,0.0,0.0
2023-09-18 10:10:00,106,0.0,0.0
2023-09-18 10:10:00,107,0.0,0.0
2023-09-18 10:10:00,108,0.0,0.0
2023-09-18 10:10:00,112,0.0,0.0
2023-09-18 10:10:00,113,0.0,0.0
2023-09-18 10:10:00,114,0.0,0.0
2023-09-18 10:10:00,115,921.0,759.941895
2023-09-18 10:10:00,116,917.99292,758.855164
2023-09-18 10:10:00,117,0.0,0.0
2023-09-18 10:10:00,118,0.0,0.0
2023-09-18 10:10:00,119,100.0,60.000153
2023-09-18 10:10:00,120,100.0,60.000153
2023-09-18 10:10:00,126,11.0,8.0
2023-09-18 10:10:00,127,0.0,0.0
2023-09-18 10:10:00,128,995.0,750.0
2023-09-18 10:10:00,129,992.0,750.0
2023-09-18 10:10:00,130,0.0,0.0
2023-09-18 10:10:00,131,979.0,718.0
2023-09-18 10:10:00,132,936.0,758.0
2023-09-18 10:10:00,133,788.0,755.0
2023-09-18 10:10:00,134,0.0,0.0
2023-09-18 10:10:00,135,291.0,232.479401
2023-09-18 10:10:00,136,0.0,0.0
2023-09-18 10:10:00,137,0.0,0.0
2023-09-18 10:10:00,138,0.0,0.0
2023-09-18 10:10:00,139,282.0,196.0
2023-09-18 10:10:00,140,282.0,196.0
2023-09-18 10:10:00,141,271.0,188.0
2023-09-18 10:10:00,142,165.0,88.0
2023-09-18 10:10:00,143,165.0,89.143059
2023-09-18 10:10:00,144,170.0,104.0
2023-09-18 10:10:00,145,162.0,88.436272
2023-09-18 10:10:00,146,162.0,88.436272
2023-09-18 10:10:00,147,167.0,104.0
2023-09-18 10:10:00,150,0.0,0.0
2023-09-18 10:10:00,151,0.0,0.0
2023-09-18 10:10:00,152,0.0,0.0
2023-09-18 10:10:00,153,0.0,0.0
2023-09-18 10:10:00,154,234.0,134.0
2023-09-18 10:10:00,155,122.0,67.0
2023-09-18 10:10:00,156,0.0,0.0
2023-09-18 10:10:00,158,0.0,0.0
2023-09-18 10:10:00,159,998.0,795.0
2023-09-18 10:10:00,160,998.0,795.0
2023-09-18 10:10:00,161,0.0,0.0
2023-09-18 10:10:00,162,0.0,0.0
2023-09-18 10:10:00,166,0.0,0.0
2023-09-18 10:10:00,167,0.0,0.0
2023-09-18 10:10:00,168,0.0,0.0
2023-09-18 10:10:00,169,0.0,0.0
2023-09-18 10:10:00,170,0.0,0.0
2023-09-18 10:10:00,171,0.0,0.0
2023-09-18 10:10:00,172,0.0,0.0
2023-09-18 10:10:00,173,0.0,0.0
2023-09-18 10:10:00,174,0.0,0.0
2023-09-18 10:10:00,175,0.0,0.0
2023-09-18 10:10:00,176,284.0,153.920074
2023-09-18 10:10:00,177,157.0,106.0
2023-09-18 10:10:00,178,0.0,0.0
2023-09-18 10:10:00,179,0.0,0.0
2023-09-18 10:10:00,180,0.0,0.0
2023-09-18 10:10:00,181,0.0,0.0
2023-09-18 10:10:00,182,0.0,0.0
2023-09-18 10:10:00,183,0.0,0.0
2023-09-18 10:10:00,184,0.0,0.0
2023-09-18 10:10:00,185,0.0,0.0
2023-09-18 10:10:00,186,0.0,0.0
2023-09-18 10:10:00,187,154.0,115.997803
2023-09-18 10:10:00,188,154.0,115.997803
2023-09-18 10:10:00,189,178.0,120.0
2023-09-18 10:10:00,190,992.0,795.0
2023-09-18 10:10:00,191,988.0,795.0
2023-09-18 10:10:00,193,0.0,0.0
2023-09-18 10:10:00,194,0.0,0.0
2023-09-18 10:10:00,195,0.0,0.0
2023-09-18 10:10:00,196,0.0,0.0
2023-09-18 10:10:00,197,0.0,0.0
2023-09-18 10:10:00,198,0.0,0.0
2023-09-18 10:10:00,200,0.0,0.0
2023-09-18 10:10:00,207,70.770599,70.679047
2023-09-18 10:10:00,208,0.0,0.0
2023-09-18 10:10:00,209,74.0,73.915527
2023-09-18 10:10:00,210,73.498947,73.292953
2023-09-18 10:10:00,211,73.901794,73.595078
2023-09-18 10:10:00,212,141.0,141.0
2023-09-18 10:10:00,213,0.0,0.0
2023-09-18 10:10:00,214,0.0,0.0
2023-09-18 10:10:00,215,0.0,0.0
2023-09-18 10:10:00,216,0.0,0.0
2023-09-18 10:10:00,217,0.0,0.0
2023-09-18 10:10:00,218,25.0,20.99826
2023-09-18 10:10:00,219,25.0,20.99826
2023-09-18 10:10:00,220,25.0,20.99826
2023-09-18 10:10:00,231,298.481354,270.0
2023-09-18 10:10:00,232,297.869629,270.0
2023-09-18 10:10:00,233,297.562927,270.0
2023-09-18 10:10:00,234,296.605835,270.0
2023-09-18 10:10:00,237,0.0,0.0
2023-09-18 10:10:00,238,0.0,0.0
2023-09-18 10:10:00,240,278.0,200.0
2023-09-18 10:10:00,241,141.0,100.0
2023-09-18 10:10:00,242,148.0,133.0
2023-09-18 10:10:00,243,167.0,164.5
2023-09-18 10:10:00,244,167.0,164.5
2023-09-18 10:10:00,247,73.0,72.0
2023-09-18 10:10:00,248,12.943005,0.0
2023-09-18 10:10:00,249,158.0,99.590454
2023-09-18 10:10:00,250,158.0,99.370728
2023-09-18 10:10:00,251,158.0,99.590454
2023-09-18 10:10:00,252,255.0,195.0
2023-09-18 10:10:00,253,102.0,65.0
2023-09-18 10:10:00,254,39.0,32.49855
2023-09-18 10:10:00,255,244.5,167.0
2023-09-18 10:10:00,256,244.5,167.0
2023-09-18 10:10:00,257,264.0,216.0
2023-09-18 10:10:00,258,247.0,162.007477
2023-09-18 10:10:00,259,247.0,162.007477
2023-09-18 10:10:00,260,246.0,208.0
2023-09-18 10:10:00,264,10.000229,5.000229
2023-09-18 10:10:00,265,10.000229,5.000229
2023-09-18 10:10:00,266,0.0,0.0
2023-09-18 10:10:00,267,0.0,0.0
2023-09-18 10:10:00,268,0.0,0.0
2023-09-18 10:10:00,269,0.0,0.0
2023-09-18 10:10:00,270,0.0,0.0
2023-09-18 10:10:00,271,86.325439,75.0
2023-09-18 10:10:00,272,89.333336,75.0
2023-09-18 10:10:00,273,89.333336,75.0
2023-09-18 10:10:00,274,131.0,112.5
2023-09-18 10:10:00,275,159.0,100.0
2023-09-18 10:10:00,276,76.0,50.0
2023-09-18 10:10:00,277,0.0,0.0
2023-09-18 10:10:00,278,0.0,0.0
2023-09-18 10:10:00,279,158.0,100.0
2023-09-18 10:10:00,280,71.0,50.0
2023-09-18 10:10:00,281,160.0,100.0
2023-09-18 10:10:00,282,73.0,50.0
2023-09-18 10:10:00,283,158.0,100.0
2023-09-18 10:10:00,284,73.0,50.0
2023-09-18 10:10:00,285,158.0,100.0
2023-09-18 10:10:00,286,73.0,50.0
2023-09-18 10:10:00,287,158.0,100.0
2023-09-18 10:10:00,288,74.0,50.0
2023-09-18 10:10:00,289,159.0,100.0
2023-09-18 10:10:00,290,75.0,50.0
2023-09-18 10:10:00,291,94.0,31.555756
2023-09-18 10:10:00,292,94.0,31.5
2023-09-18 10:10:00,293,94.0,31.5
2023-09-18 10:10:00,294,152.0,123.0
2023-09-18 10:10:00,299,175.5,123.99823
2023-09-18 10:10:00,300,175.5,123.99823
2023-09-18 10:10:00,301,174.5,123.99823
2023-09-18 10:10:00,302,174.5,123.99823
2023-09-18 10:10:00,303,214.0,132.0
2023-09-18 10:10:00,304,215.0,132.0
2023-09-18 10:10:00,305,324.149872,215.001404
2023-09-18 10:10:00,306,0.0,0.0
2023-09-18 10:10:00,307,297.193542,200.004578
2023-09-18 10:10:00,308,0.0,0.0
2023-09-18 10:10:00,309,0.0,0.0
2023-09-18 10:10:00,310,0.0,0.0
2023-09-18 10:10:00,311,153.5,119.995728
2023-09-18 10:10:00,312,153.5,119.995728
2023-09-18 10:10:00,313,169.0,122.0
2023-09-18 10:10:00,314,0.0,0.0
2023-09-18 10:10:00,315,0.0,0.0
2023-09-18 10:10:00,316,0.0,0.0
2023-09-18 10:10:00,317,0.0,0.0
2023-09-18 10:10:00,318,0.0,0.0
2023-09-18 10:10:00,319,0.0,0.0
2023-09-18 10:10:00,320,0.0,0.0
2023-09-18 10:10:00,321,0.0,0.0
2023-09-18 10:10:00,322,0.0,0.0
2023-09-18 10:10:00,323,157.0,122.0
2023-09-18 10:10:00,324,157.0,122.0
2023-09-18 10:10:00,325,170.0,136.0
2023-09-18 10:10:00,326,0.0,0.0
2023-09-18 10:10:00,327,0.0,0.0
2023-09-18 10:10:00,328,0.0,0.0
2023-09-18 10:10:00,329,0.0,0.0
2023-09-18 10:10:00,330,0.0,0.0
2023-09-18 10:10:00,331,816.0,644.669189
2023-09-18 10:10:00,332,519.0,519.0
2023-09-18 10:10:00,333,0.0,0.0
2023-09-18 10:10:00,334,69.0,50.99826
2023-09-18 10:10:00,335,69.0,50.99826
2023-09-18 10:10:00,336,49.0,49.0
2023-09-18 10:10:00,337,39.5,35.0
2023-09-18 10:10:00,338,39.5,35.0
2023-09-18 10:10:00,339,29.0,15.0
2023-09-18 10:10:00,340,818.0,618.204529
2023-09-18 10:10:00,341,0.0,0.0
2023-09-18 10:10:00,342,166.0,135.0
2023-09-18 10:10:00,343,167.0,135.0
2023-09-18 10:10:00,344,0.0,0.0
2023-09-18 10:10:00,345,100.0,79.998932
2023-09-18 10:10:00,346,114.0,80.0
2023-09-18 10:10:00,347,188.0,163.0
2023-09-18 10:10:00,348,0.0,0.0
2023-09-18 10:10:00,349,0.0,0.0
2023-09-18 10:10:00,350,0.0,0.0
2023-09-18 10:10:00,351,0.0,0.0
2023-09-18 10:10:00,352,0.0,0.0
2023-09-18 10:10:00,353,0.0,0.0
2023-09-18 10:10:00,354,0.0,0.0
2023-09-18 10:10:00,355,0.0,0.0
2023-09-18 10:10:00,356,0.0,0.0
2023-09-18 10:10:00,357,0.0,0.0
2023-09-18 10:10:00,358,0.0,0.0
2023-09-18 10:10:00,359,0.0,0.0
2023-09-18 10:10:00,360,0.0,0.0
2023-09-18 10:10:00,361,0.0,0.0
2023-09-18 10:10:00,362,0.0,0.0
2023-09-18 10:10:00,363,0.0,0.0
2023-09-18 10:10:00,366,548.0,479.897339
2023-09-18 10:10:00,367,549.0,449.903687
2023-09-18 10:10:00,368,85.0,65.826141
2023-09-18 10:10:00,369,85.0,70.415375
2023-09-18 10:10:00,370,85.0,66.88475
2023-09-18 10:10:00,371,85.0,70.415375
2023-09-18 10:10:00,372,174.0,136.770813
2023-09-18 10:10:00,373,87.0,69.917511
2023-09-18 10:10:00,374,87.0,69.917511
2023-09-18 10:10:00,375,84.0,69.917511
2023-09-18 10:10:00,376,162.0,116.662704
2023-09-18 10:10:00,377,162.0,116.662704
2023-09-18 10:10:00,378,181.0,116.662704
2023-09-18 10:10:00,379,39.5,31.0
2023-09-18 10:10:00,380,39.5,31.0
2023-09-18 10:10:00,381,24.0,24.0
2023-09-18 10:10:00,382,163.0,131.971558
2023-09-18 10:10:00,383,0.0,0.0
2023-09-18 10:10:00,384,104.0,65.985779
2023-09-18 10:10:00,385,271.5,181.044983
2023-09-18 10:10:00,386,271.5,181.640076
2023-09-18 10:10:00,387,275.0,202.0
2023-09-18 10:10:00,388,271.0,181.350159
2023-09-18 10:10:00,389,271.0,180.755005
2023-09-18 10:10:00,390,275.0,202.0
2023-09-18 10:10:00,419,287.0,190.002136
2023-09-18 10:10:00,420,287.0,190.002136
2023-09-18 10:10:00,421,270.0,190.002136
2023-09-18 10:10:00,422,253.0,180.0
2023-09-18 10:10:00,423,253.0,180.0
2023-09-18 10:10:00,432,288.0,216.0
2023-09-18 10:10:00,433,360.704559,254.0
2023-09-18 10:10:00,434,269.5,180.013397
2023-09-18 10:10:00,435,269.5,180.013397
2023-09-18 10:10:00,436,270.0,180.013397
2023-09-18 10:10:00,437,270.0,180.013397
2023-09-18 10:10:00,438,272.0,208.0
2023-09-18 10:10:00,439,273.0,208.0
2023-09-18 10:10:00,440,160.0,120.0
2023-09-18 10:10:00,441,160.0,120.0
2023-09-18 10:10:00,442,173.0,120.0
2023-09-18 10:10:00,443,0.0,0.0
2023-09-18 10:10:00,444,0.0,0.0
2023-09-18 10:10:00,450,227.0,223.0
2023-09-18 10:10:00,451,113.0,113.0
2023-09-18 10:10:00,452,0.0,0.0
2023-09-18 10:10:00,453,0.0,0.0
2023-09-18 10:10:00,459,384.086578,264.399994
2023-09-18 10:10:00,467,12.0,5.000153
2023-09-18 10:10:00,468,12.0,4.000366
2023-09-18 10:10:00,469,5.0,1.600391
2023-09-18 10:10:00,471,0.0,0.0
2023-09-18 10:10:00,472,209.99176,180.0
2023-09-18 10:10:00,473,105.0,90.0
2023-09-18 10:10:00,474,210.0,180.0
2023-09-18 10:10:00,475,105.0,90.0
2023-09-18 10:10:00,477,249.0,164.0
2023-09-18 10:10:00,478,249.0,164.0
2023-09-18 10:10:00,479,253.0,163.986282
2023-09-18 10:10:00,480,247.5,164.0
2023-09-18 10:10:00,481,247.5,164.0
2023-09-18 10:10:00,482,253.0,163.986282
2023-09-18 10:10:00,485,45.0,15.000916
2023-09-18 10:10:00,486,0.0,0.0
2023-09-18 10:10:00,487,0.0,0.0
2023-09-18 10:10:00,488,0.0,0.0
2023-09-18 10:10:00,489,989.0,795.0
2023-09-18 10:10:00,490,0.0,0.0
2023-09-18 10:10:00,491,960.0,791.0
2023-09-18 10:10:00,492,962.0,786.0
2023-09-18 10:10:00,493,985.0,795.0
2023-09-18 10:10:00,494,0.0,0.0
2023-09-18 10:10:00,495,0.0,0.0
2023-09-18 10:10:00,496,0.0,0.0
2023-09-18 10:10:00,497,0.0,0.0
2023-09-18 10:10:00,498,400.0,240.0
2023-09-18 10:10:00,499,356.0,265.0
2023-09-18 10:10:00,501,284.0,158.003479
2023-09-18 10:10:00,502,158.0,158.0
2023-09-18 10:10:00,503,289.0,200.0
2023-09-18 10:10:00,507,0.0,0.0
2023-09-18 10:10:00,508,0.0,0.0
2023-09-18 10:10:00,511,0.0,0.0
2023-09-18 10:10:00,512,0.0,0.0
2023-09-18 10:10:00,513,326.0,150.0
2023-09-18 10:10:00,514,137.0,120.0
2023-09-18 10:10:00,516,0.0,0.0
2023-09-18 10:10:00,521,939.0,769.368164
2023-09-18 10:10:00,522,910.0,577.0
2023-09-18 10:10:00,523,0.0,0.0
2023-09-18 10:10:00,524,0.0,0.0
2023-09-18 10:10:00,525,0.0,0.0
2023-09-18 10:10:00,526,259.0,131.0
2023-09-18 10:10:00,527,1357.0,1058.099976
2023-09-18 10:10:00,528,259.0,131.0
2023-09-18 10:10:00,529,994.0,775.659119
2023-09-18 10:10:00,530,994.0,772.2854
2023-09-18 10:10:00,533,0.0,0.0
2023-09-18 10:10:00,534,0.0,0.0
2023-09-18 10:10:00,535,95.666664,31.715973
2023-09-18 10:10:00,536,95.666664,31.5
2023-09-18 10:10:00,537,95.666664,31.5
2023-09-18 10:10:00,538,153.0,123.0
2023-09-18 10:10:00,539,331.0,168.0
2023-09-18 10:10:00,540,162.0,84.0
2023-09-18 10:10:00,541,76.0,50.0
2023-09-18 10:10:00,542,40.0,38.500824
2023-09-18 10:10:00,544,1012.0,795.0
2023-09-18 10:10:00,545,1012.0,795.0
2023-09-18 10:10:00,546,350.5,186.0
2023-09-18 10:10:00,547,350.5,186.0
2023-09-18 10:10:00,548,326.0,254.0
2023-09-18 10:10:00,549,233.0,120.0
2023-09-18 10:10:00,550,116.0,90.0
2023-09-18 10:10:00,554,961.0,714.201843
2023-09-18 10:10:00,555,0.0,0.0
2023-09-18 10:10:00,556,0.0,0.0
2023-09-18 10:10:00,557,0.0,0.0
2023-09-18 10:10:00,558,0.0,0.0
2023-09-18 10:10:00,559,0.0,0.0
2023-09-18 10:10:00,560,0.0,0.0
2023-09-18 10:15:00,1,0.0,0.0
2023-09-18 10:15:00,2,50.0,40.0
2023-09-18 10:15:00,3,416.428436,330.003937
2023-09-18 10:15:00,4,0.0,0.0
2023-09-18 10:15:00,5,0.0,0.0
2023-09-18 10:15:00,6,400.003815,340.344025
2023-09-18 10:15:00,7,416.51062,364.991486
2023-09-18 10:15:00,8,0.0,0.0
2023-09-18 10:15:00,9,0.0,0.0
2023-09-18 10:15:00,10,440.761688,354.304352
2023-09-18 10:15:00,11,0.0,0.0
2023-09-18 10:15:00,12,0.0,0.0
2023-09-18 10:15:00,15,437.087463,396.586548
2023-09-18 10:15:00,16,425.621002,394.320557
2023-09-18 10:15:00,17,0.0,0.0
2023-09-18 10:15:00,18,451.83902,411.83902
2023-09-18 10:15:00,27,615.0,615.0
2023-09-18 10:15:00,28,612.0,612.0
2023-09-18 10:15:00,29,612.0,612.0
2023-09-18 10:15:00,33,0.0,0.0
2023-09-18 10:15:00,36,987.0,795.0
2023-09-18 10:15:00,37,985.0,795.0
2023-09-18 10:15:00,43,366.0,267.0
2023-09-18 10:15:00,46,506.0,446.195496
2023-09-18 10:15:00,47,462.986359,409.996735
2023-09-18 10:15:00,48,462.58963,410.517487
2023-09-18 10:15:00,49,462.713654,410.021515
2023-09-18 10:15:00,50,463.0,405.012726
2023-09-18 10:15:00,51,463.0,405.012726
2023-09-18 10:15:00,52,0.0,0.0
2023-09-18 10:15:00,53,0.0,0.0
2023-09-18 10:15:00,54,0.0,0.0
2023-09-18 10:15:00,55,0.0,0.0
2023-09-18 10:15:00,56,0.0,0.0
2023-09-18 10:15:00,57,0.0,0.0
2023-09-18 10:15:00,58,0.0,0.0
2023-09-18 10:15:00,59,0.0,0.0
2023-09-18 10:15:00,60,0.0,0.0
2023-09-18 10:15:00,61,0.0,0.0
2023-09-18 10:15:00,62,461.002716,382.387115
2023-09-18 10:15:00,63,0.0,0.0
2023-09-18 10:15:00,64,461.0,380.666473
2023-09-18 10:15:00,65,372.87674,280.0
2023-09-18 10:15:00,66,0.0,0.0
2023-09-18 10:15:00,67,411.558868,379.100616
2023-09-18 10:15:00,68,0.0,0.0
2023-09-18 10:15:00,69,932.0,850.012939
2023-09-18 10:15:00,70,932.0,850.756836
2023-09-18 10:15:00,71,44.0,25.002136
2023-09-18 10:15:00,72,0.0,0.0
2023-09-18 10:15:00,73,0.0,0.0
2023-09-18 10:15:00,74,0.0,0.0
2023-09-18 10:15:00,75,0.0,0.0
2023-09-18 10:15:00,76,0.0,0.0
2023-09-18 10:15:00,77,0.0,0.0
2023-09-18 10:15:00,78,0.0,0.0
2023-09-18 10:15:00,79,0.0,0.0
2023-09-18 10:15:00,80,0.0,0.0
2023-09-18 10:15:00,83,450.564667,397.618713
2023-09-18 10:15:00,84,442.428009,349.532074
2023-09-18 10:15:00,85,437.847992,355.825653
2023-09-18 10:15:00,86,0.0,0.0
2023-09-18 10:15:00,87,0.0,0.0
2023-09-18 10:15:00,88,419.972137,345.857178
2023-09-18 10:15:00,89,455.993927,374.51767
2023-09-18 10:15:00,90,457.0,359.412262
2023-09-18 10:15:00,91,0.0,0.0
2023-09-18 10:15:00,92,894.258057,746.845947
2023-09-18 10:15:00,95,0.0,0.0
2023-09-18 10:15:00,96,0.0,0.0
2023-09-18 10:15:00,97,0.0,0.0
2023-09-18 10:15:00,98,0.0,0.0
2023-09-18 10:15:00,99,0.0,0.0
2023-09-18 10:15:00,100,0.0,0.0
2023-09-18 10:15:00,101,0.0,0.0
2023-09-18 10:15:00,102,0.0,0.0
2023-09-18 10:15:00,103,0.0,0.0
2023-09-18 10:15:00,104,0.0,0.0
2023-09-18 10:15:00,105,0.0,0.0
2023-09-18 10:15:00,106,0.0,0.0
2023-09-18 10:15:00,107,0.0,0.0
2023-09-18 10:15:00,108,0.0,0.0
2023-09-18 10:15:00,112,0.0,0.0
2023-09-18 10:15:00,113,0.0,0.0
2023-09-18 10:15:00,114,0.0,0.0
2023-09-18 10:15:00,115,921.0,759.280579
2023-09-18 10:15:00,116,917.99292,756.648743
2023-09-18 10:15:00,117,0.0,0.0
2023-09-18 10:15:00,118,0.0,0.0
2023-09-18 10:15:00,119,100.0,60.000153
2023-09-18 10:15:00,120,100.0,60.000153
2023-09-18 10:15:00,126,11.0,8.0
2023-09-18 10:15:00,127,0.0,0.0
2023-09-18 10:15:00,128,995.0,750.0
2023-09-18 10:15:00,129,992.0,750.0
2023-09-18 10:15:00,130,0.0,0.0
2023-09-18 10:15:00,131,979.0,718.0
2023-09-18 10:15:00,132,936.0,758.0
2023-09-18 10:15:00,133,788.0,755.0
2023-09-18 10:15:00,134,0.0,0.0
2023-09-18 10:15:00,135,291.0,210.0
2023-09-18 10:15:00,136,0.0,0.0
2023-09-18 10:15:00,137,0.0,0.0
2023-09-18 10:15:00,138,0.0,0.0
2023-09-18 10:15:00,139,282.0,196.0
2023-09-18 10:15:00,140,282.0,196.0
2023-09-18 10:15:00,141,271.0,188.0
2023-09-18 10:15:00,142,165.0,88.0
2023-09-18 10:15:00,143,165.0,88.907463
2023-09-18 10:15:00,144,170.0,104.0
2023-09-18 10:15:00,145,162.0,88.436272
2023-09-18 10:15:00,146,162.0,88.436272
2023-09-18 10:15:00,147,167.0,104.0
2023-09-18 10:15:00,150,0.0,0.0
2023-09-18 10:15:00,151,0.0,0.0
2023-09-18 10:15:00,152,0.0,0.0
2023-09-18 10:15:00,153,0.0,0.0
2023-09-18 10:15:00,154,234.0,134.0
2023-09-18 10:15:00,155,122.0,67.0
2023-09-18 10:15:00,156,0.0,0.0
2023-09-18 10:15:00,158,0.0,0.0
2023-09-18 10:15:00,159,998.0,795.0
2023-09-18 10:15:00,160,998.0,795.0
2023-09-18 10:15:00,161,0.0,0.0
2023-09-18 10:15:00,162,0.0,0.0
2023-09-18 10:15:00,166,0.0,0.0
2023-09-18 10:15:00,167,0.0,0.0
2023-09-18 10:15:00,168,0.0,0.0
2023-09-18 10:15:00,169,0.0,0.0
2023-09-18 10:15:00,170,0.0,0.0
2023-09-18 10:15:00,171,0.0,0.0
2023-09-18 10:15:00,172,0.0,0.0
2023-09-18 10:15:00,173,0.0,0.0
2023-09-18 10:15:00,174,0.0,0.0
2023-09-18 10:15:00,175,0.0,0.0
2023-09-18 10:15:00,176,284.0,153.633942
2023-09-18 10:15:00,177,157.0,106.0
2023-09-18 10:15:00,178,0.0,0.0
2023-09-18 10:15:00,179,0.0,0.0
2023-09-18 10:15:00,180,0.0,0.0
2023-09-18 10:15:00,181,0.0,0.0
2023-09-18 10:15:00,182,0.0,0.0
2023-09-18 10:15:00,183,0.0,0.0
2023-09-18 10:15:00,184,0.0,0.0
2023-09-18 10:15:00,185,0.0,0.0
2023-09-18 10:15:00,186,0.0,0.0
2023-09-18 10:15:00,187,154.0,115.997803
2023-09-18 10:15:00,188,154.0,115.997803
2023-09-18 10:15:00,189,178.0,120.0
2023-09-18 10:15:00,190,992.0,795.0
2023-09-18 10:15:00,191,988.0,795.0
2023-09-18 10:15:00,193,0.0,0.0
2023-09-18 10:15:00,194,0.0,0.0
2023-09-18 10:15:00,195,0.0,0.0
2023-09-18 10:15:00,196,0.0,0.0
2023-09-18 10:15:00,197,0.0,0.0
2023-09-18 10:15:00,198,0.0,0.0
2023-09-18 10:15:00,200,0.0,0.0
2023-09-18 10:15:00,207,71.947083,71.860107
2023-09-18 10:15:00,208,0.0,0.0
2023-09-18 10:15:00,209,74.0,60.0
2023-09-18 10:15:00,210,74.0,60.0
2023-09-18 10:15:00,211,74.0,60.0
2023-09-18 10:15:00,212,141.0,141.0
2023-09-18 10:15:00,213,0.0,0.0
2023-09-18 10:15:00,214,0.0,0.0
2023-09-18 10:15:00,215,0.0,0.0
2023-09-18 10:15:00,216,0.0,0.0
2023-09-18 10:15:00,217,0.0,0.0
2023-09-18 10:15:00,218,25.0,20.99826
2023-09-18 10:15:00,219,25.0,20.99826
2023-09-18 10:15:00,220,25.0,20.99826
2023-09-18 10:15:00,231,297.105652,270.0
2023-09-18 10:15:00,232,297.259888,270.0
2023-09-18 10:15:00,233,298.559998,270.0
2023-09-18 10:15:00,234,297.334259,270.0
2023-09-18 10:15:00,237,0.0,0.0
2023-09-18 10:15:00,238,0.0,0.0
2023-09-18 10:15:00,240,278.0,200.0
2023-09-18 10:15:00,241,141.0,100.0
2023-09-18 10:15:00,242,148.0,133.0
2023-09-18 10:15:00,243,167.0,164.5
2023-09-18 10:15:00,244,167.0,164.5
2023-09-18 10:15:00,247,73.0,72.0
2023-09-18 10:15:00,248,13.678493,0.0
2023-09-18 10:15:00,249,158.0,99.553833
2023-09-18 10:15:00,250,158.0,99.370728
2023-09-18 10:15:00,251,158.0,99.553833
2023-09-18 10:15:00,252,255.0,195.0
2023-09-18 10:15:00,253,102.0,65.0
2023-09-18 10:15:00,254,39.0,32.49855
2023-09-18 10:15:00,255,244.5,167.0
2023-09-18 10:15:00,256,244.5,167.0
2023-09-18 10:15:00,257,264.0,216.0
2023-09-18 10:15:00,258,247.0,162.007477
2023-09-18 10:15:00,259,247.0,162.007477
2023-09-18 10:15:00,260,246.0,208.0
2023-09-18 10:15:00,264,10.000229,5.000229
2023-09-18 10:15:00,265,10.000229,5.000229
2023-09-18 10:15:00,266,0.0,0.0
2023-09-18 10:15:00,267,0.0,0.0
2023-09-18 10:15:00,268,0.0,0.0
2023-09-18 10:15:00,269,0.0,0.0
2023-09-18 10:15:00,270,0.0,0.0
2023-09-18 10:15:00,271,86.325439,75.0
2023-09-18 10:15:00,272,89.333336,75.0
2023-09-18 10:15:00,273,89.333336,75.0
2023-09-18 10:15:00,274,131.0,112.5
2023-09-18 10:15:00,275,159.0,100.0
2023-09-18 10:15:00,276,76.0,50.0
2023-09-18 10:15:00,277,0.0,0.0
2023-09-18 10:15:00,278,0.0,0.0
2023-09-18 10:15:00,279,158.0,100.0
2023-09-18 10:15:00,280,71.0,50.0
2023-09-18 10:15:00,281,160.0,100.0
2023-09-18 10:15:00,282,73.0,50.0
2023-09-18 10:15:00,283,158.0,100.0
2023-09-18 10:15:00,284,73.0,50.0
2023-09-18 10:15:00,285,158.0,100.0
2023-09-18 10:15:00,286,73.0,50.0
2023-09-18 10:15:00,287,158.0,100.0
2023-09-18 10:15:00,288,74.0,50.0
2023-09-18 10:15:00,289,159.0,100.0
2023-09-18 10:15:00,290,75.0,50.0
2023-09-18 10:15:00,291,94.0,31.612976
2023-09-18 10:15:00,292,94.0,31.5
2023-09-18 10:15:00,293,94.0,31.5
2023-09-18 10:15:00,294,152.0,123.0
2023-09-18 10:15:00,299,175.5,123.99823
2023-09-18 10:15:00,300,175.5,123.99823
2023-09-18 10:15:00,301,174.5,123.99823
2023-09-18 10:15:00,302,174.5,123.99823
2023-09-18 10:15:00,303,214.0,132.0
2023-09-18 10:15:00,304,215.0,132.0
2023-09-18 10:15:00,305,323.428619,215.001404
2023-09-18 10:15:00,306,0.0,0.0
2023-09-18 10:15:00,307,296.079712,200.004578
2023-09-18 10:15:00,308,0.0,0.0
2023-09-18 10:15:00,309,0.0,0.0
2023-09-18 10:15:00,310,0.0,0.0
2023-09-18 10:15:00,311,153.5,119.995728
2023-09-18 10:15:00,312,153.5,119.995728
2023-09-18 10:15:00,313,169.0,122.0
2023-09-18 10:15:00,314,0.0,0.0
2023-09-18 10:15:00,315,0.0,0.0
2023-09-18 10:15:00,316,0.0,0.0
2023-09-18 10:15:00,317,0.0,0.0
2023-09-18 10:15:00,318,0.0,0.0
2023-09-18 10:15:00,319,0.0,0.0
2023-09-18 10:15:00,320,0.0,0.0
2023-09-18 10:15:00,321,0.0,0.0
2023-09-18 10:15:00,322,0.0,0.0
2023-09-18 10:15:00,323,157.0,122.0
2023-09-18 10:15:00,324,157.0,122.0
2023-09-18 10:15:00,325,170.0,136.0
2023-09-18 10:15:00,326,0.0,0.0
2023-09-18 10:15:00,327,0.0,0.0
2023-09-18 10:15:00,328,0.0,0.0
2023-09-18 10:15:00,329,0.0,0.0
2023-09-18 10:15:00,330,0.0,0.0
2023-09-18 10:15:00,331,816.0,652.487488
2023-09-18 10:15:00,332,519.0,519.0
2023-09-18 10:15:00,333,0.0,0.0
2023-09-18 10:15:00,334,69.0,50.99826
2023-09-18 10:15:00,335,69.0,50.99826
2023-09-18 10:15:00,336,49.0,49.0
2023-09-18 10:15:00,337,39.5,35.0
2023-09-18 10:15:00,338,39.5,35.0
2023-09-18 10:15:00,339,29.0,15.0
2023-09-18 10:15:00,340,818.0,624.515076
2023-09-18 10:15:00,341,0.0,0.0
2023-09-18 10:15:00,342,166.0,135.0
2023-09-18 10:15:00,343,167.0,135.0
2023-09-18 10:15:00,344,0.0,0.0
2023-09-18 10:15:00,345,100.0,79.998932
2023-09-18 10:15:00,346,114.0,80.0
2023-09-18 10:15:00,347,188.0,163.0
2023-09-18 10:15:00,348,0.0,0.0
2023-09-18 10:15:00,349,0.0,0.0
2023-09-18 10:15:00,350,0.0,0.0
2023-09-18 10:15:00,351,0.0,0.0
2023-09-18 10:15:00,352,0.0,0.0
2023-09-18 10:15:00,353,0.0,0.0
2023-09-18 10:15:00,354,0.0,0.0
2023-09-18 10:15:00,355,0.0,0.0
2023-09-18 10:15:00,356,0.0,0.0
2023-09-18 10:15:00,357,0.0,0.0
2023-09-18 10:15:00,358,0.0,0.0
2023-09-18 10:15:00,359,0.0,0.0
2023-09-18 10:15:00,360,0.0,0.0
2023-09-18 10:15:00,361,0.0,0.0
2023-09-18 10:15:00,362,0.0,0.0
2023-09-18 10:15:00,363,0.0,0.0
2023-09-18 10:15:00,366,548.0,479.897339
2023-09-18 10:15:00,367,549.0,449.903687
2023-09-18 10:15:00,368,85.0,65.791809
2023-09-18 10:15:00,369,85.0,70.415375
2023-09-18 10:15:00,370,85.0,66.879028
2023-09-18 10:15:00,371,85.0,70.415375
2023-09-18 10:15:00,372,174.0,136.750793
2023-09-18 10:15:00,373,87.0,69.917511
2023-09-18 10:15:00,374,87.0,69.917511
2023-09-18 10:15:00,375,84.0,69.917511
2023-09-18 10:15:00,376,162.0,116.662704
2023-09-18 10:15:00,377,162.0,116.662704
2023-09-18 10:15:00,378,181.0,116.662704
2023-09-18 10:15:00,379,39.5,31.0
2023-09-18 10:15:00,380,39.5,31.0
2023-09-18 10:15:00,381,24.0,24.0
2023-09-18 10:15:00,382,163.0,131.971558
2023-09-18 10:15:00,383,0.0,0.0
2023-09-18 10:15:00,384,104.0,65.985779
2023-09-18 10:15:00,385,271.5,181.044983
2023-09-18 10:15:00,386,271.5,182.296204
2023-09-18 10:15:00,387,275.0,202.0
2023-09-18 10:15:00,388,271.0,181.350159
2023-09-18 10:15:00,389,271.0,180.755005
2023-09-18 10:15:00,390,275.0,202.0
2023-09-18 10:15:00,419,287.0,190.002136
2023-09-18 10:15:00,420,287.0,190.002136
2023-09-18 10:15:00,421,270.0,190.002136
2023-09-18 10:15:00,422,253.0,180.0
2023-09-18 10:15:00,423,253.0,180.0
2023-09-18 10:15:00,432,288.0,216.0
2023-09-18 10:15:00,433,359.81427,254.0
2023-09-18 10:15:00,434,269.5,180.013397
2023-09-18 10:15:00,435,269.5,180.013397
2023-09-18 10:15:00,436,270.0,180.013397
2023-09-18 10:15:00,437,270.0,180.013397
2023-09-18 10:15:00,438,272.0,208.0
2023-09-18 10:15:00,439,273.0,208.0
2023-09-18 10:15:00,440,160.0,120.0
2023-09-18 10:15:00,441,160.0,120.0
2023-09-18 10:15:00,442,173.0,120.0
2023-09-18 10:15:00,443,0.0,0.0
2023-09-18 10:15:00,444,0.0,0.0
2023-09-18 10:15:00,450,227.0,223.0
2023-09-18 10:15:00,451,113.0,113.0
2023-09-18 10:15:00,452,0.0,0.0
2023-09-18 10:15:00,453,0.0,0.0
2023-09-18 10:15:00,459,383.709839,264.399994
2023-09-18 10:15:00,467,12.0,5.000153
2023-09-18 10:15:00,468,12.0,4.000366
2023-09-18 10:15:00,469,5.0,1.600391
2023-09-18 10:15:00,471,0.0,0.0
2023-09-18 10:15:00,472,209.99176,180.0
2023-09-18 10:15:00,473,105.0,90.0
2023-09-18 10:15:00,474,210.0,180.0
2023-09-18 10:15:00,475,105.0,90.0
2023-09-18 10:15:00,477,249.0,164.0
2023-09-18 10:15:00,478,249.0,164.0
2023-09-18 10:15:00,479,253.0,163.986282
2023-09-18 10:15:00,480,247.5,164.0
2023-09-18 10:15:00,481,247.5,164.0
2023-09-18 10:15:00,482,253.0,163.986282
2023-09-18 10:15:00,485,45.0,15.000916
2023-09-18 10:15:00,486,0.0,0.0
2023-09-18 10:15:00,487,0.0,0.0
2023-09-18 10:15:00,488,0.0,0.0
2023-09-18 10:15:00,489,989.0,795.0
2023-09-18 10:15:00,490,0.0,0.0
2023-09-18 10:15:00,491,960.0,791.0
2023-09-18 10:15:00,492,962.0,786.0
2023-09-18 10:15:00,493,985.0,795.0
2023-09-18 10:15:00,494,0.0,0.0
2023-09-18 10:15:00,495,0.0,0.0
2023-09-18 10:15:00,496,0.0,0.0
2023-09-18 10:15:00,497,0.0,0.0
2023-09-18 10:15:00,498,400.0,240.0
2023-09-18 10:15:00,499,356.0,265.0
2023-09-18 10:15:00,501,284.0,158.003479
2023-09-18 10:15:00,502,162.273071,162.273071
2023-09-18 10:15:00,503,289.0,200.0
2023-09-18 10:15:00,507,0.0,0.0
2023-09-18 10:15:00,508,0.0,0.0
2023-09-18 10:15:00,511,0.0,0.0
2023-09-18 10:15:00,512,0.0,0.0
2023-09-18 10:15:00,513,326.0,150.0
2023-09-18 10:15:00,514,137.0,120.0
2023-09-18 10:15:00,516,0.0,0.0
2023-09-18 10:15:00,521,939.0,769.485901
2023-09-18 10:15:00,522,910.0,577.0
2023-09-18 10:15:00,523,0.0,0.0
2023-09-18 10:15:00,524,0.0,0.0
2023-09-18 10:15:00,525,0.0,0.0
2023-09-18 10:15:00,526,259.0,131.0
2023-09-18 10:15:00,527,1357.0,1058.099976
2023-09-18 10:15:00,528,259.0,131.0
2023-09-18 10:15:00,529,994.0,769.898865
2023-09-18 10:15:00,530,994.0,769.611816
2023-09-18 10:15:00,533,0.0,0.0
2023-09-18 10:15:00,534,0.0,0.0
2023-09-18 10:15:00,535,95.666664,31.658752
2023-09-18 10:15:00,536,95.666664,31.5
2023-09-18 10:15:00,537,95.666664,31.5
2023-09-18 10:15:00,538,153.0,123.0
2023-09-18 10:15:00,539,331.0,168.0
2023-09-18 10:15:00,540,162.0,84.0
2023-09-18 10:15:00,541,76.0,50.0
2023-09-18 10:15:00,542,40.0,38.500824
2023-09-18 10:15:00,544,1012.0,795.0
2023-09-18 10:15:00,545,1012.0,795.0
2023-09-18 10:15:00,546,350.5,186.0
2023-09-18 10:15:00,547,350.5,186.0
2023-09-18 10:15:00,548,326.0,254.0
2023-09-18 10:15:00,549,233.0,120.0
2023-09-18 10:15:00,550,116.0,90.0
2023-09-18 10:15:00,554,961.0,744.923218
2023-09-18 10:15:00,555,0.0,0.0
2023-09-18 10:15:00,556,0.0,0.0
2023-09-18 10:15:00,557,0.0,0.0
2023-09-18 10:15:00,558,0.0,0.0
2023-09-18 10:15:00,559,0.0,0.0
2023-09-18 10:15:00,560,0.0,0.0
2023-09-18 10:20:00,1,0.0,0.0
2023-09-18 10:20:00,2,50.0,40.0
2023-09-18 10:20:00,3,365.933746,330.0
2023-09-18 10:20:00,4,0.0,0.0
2023-09-18 10:20:00,5,0.0,0.0
2023-09-18 10:20:00,6,365.041046,330.459442
2023-09-18 10:20:00,7,418.449799,333.152985
2023-09-18 10:20:00,8,0.0,0.0
2023-09-18 10:20:00,9,0.0,0.0
2023-09-18 10:20:00,10,439.925751,349.27066
2023-09-18 10:20:00,11,0.0,0.0
2023-09-18 10:20:00,12,0.0,0.0
2023-09-18 10:20:00,15,431.697601,396.678101
2023-09-18 10:20:00,16,423.893127,393.88562
2023-09-18 10:20:00,17,0.0,0.0
2023-09-18 10:20:00,18,450.449493,410.449493
2023-09-18 10:20:00,27,615.0,615.0
2023-09-18 10:20:00,28,612.0,612.0
2023-09-18 10:20:00,29,612.0,612.0
2023-09-18 10:20:00,33,0.0,0.0
2023-09-18 10:20:00,36,987.0,795.0
2023-09-18 10:20:00,37,985.0,795.0
2023-09-18 10:20:00,43,366.0,267.0
2023-09-18 10:20:00,46,447.4758,447.4758
2023-09-18 10:20:00,47,409.996735,409.996735
2023-09-18 10:20:00,48,462.58963,409.823151
2023-09-18 10:20:00,49,410.046295,410.046295
2023-09-18 10:20:00,50,463.0,405.012726
2023-09-18 10:20:00,51,405.012726,405.012726
2023-09-18 10:20:00,52,0.0,0.0
2023-09-18 10:20:00,53,0.0,0.0
2023-09-18 10:20:00,54,0.0,0.0
2023-09-18 10:20:00,55,0.0,0.0
2023-09-18 10:20:00,56,0.0,0.0
2023-09-18 10:20:00,57,0.0,0.0
2023-09-18 10:20:00,58,0.0,0.0
2023-09-18 10:20:00,59,0.0,0.0
2023-09-18 10:20:00,60,0.0,0.0
2023-09-18 10:20:00,61,0.0,0.0
2023-09-18 10:20:00,62,383.579315,383.579315
2023-09-18 10:20:00,63,0.0,0.0
2023-09-18 10:20:00,64,384.451263,384.451263
2023-09-18 10:20:00,65,372.87674,280.0
2023-09-18 10:20:00,66,0.0,0.0
2023-09-18 10:20:00,67,379.100616,379.100616
2023-09-18 10:20:00,68,0.0,0.0
2023-09-18 10:20:00,69,850.012939,850.012939
2023-09-18 10:20:00,70,932.0,850.699707
2023-09-18 10:20:00,71,44.0,25.002136
2023-09-18 10:20:00,72,0.0,0.0
2023-09-18 10:20:00,73,0.0,0.0
2023-09-18 10:20:00,74,0.0,0.0
2023-09-18 10:20:00,75,0.0,0.0
2023-09-18 10:20:00,76,0.0,0.0
2023-09-18 10:20:00,77,0.0,0.0
2023-09-18 10:20:00,78,0.0,0.0
2023-09-18 10:20:00,79,0.0,0.0
2023-09-18 10:20:00,80,0.0,0.0
2023-09-18 10:20:00,83,396.780304,396.780304
2023-09-18 10:20:00,84,442.428009,349.532074
2023-09-18 10:20:00,85,354.55368,354.55368
2023-09-18 10:20:00,86,0.0,0.0
2023-09-18 10:20:00,87,0.0,0.0
2023-09-18 10:20:00,88,345.020782,345.020782
2023-09-18 10:20:00,89,455.993927,379.424286
2023-09-18 10:20:00,90,360.838837,360.838837
2023-09-18 10:20:00,91,0.0,0.0
2023-09-18 10:20:00,92,883.571716,746.845947
2023-09-18 10:20:00,95,0.0,0.0
2023-09-18 10:20:00,96,0.0,0.0
2023-09-18 10:20:00,97,0.0,0.0
2023-09-18 10:20:00,98,0.0,0.0
2023-09-18 10:20:00,99,0.0,0.0
2023-09-18 10:20:00,100,0.0,0.0
2023-09-18 10:20:00,101,0.0,0.0
2023-09-18 10:20:00,102,0.0,0.0
2023-09-18 10:20:00,103,0.0,0.0
2023-09-18 10:20:00,104,0.0,0.0
2023-09-18 10:20:00,105,0.0,0.0
2023-09-18 10:20:00,106,0.0,0.0
2023-09-18 10:20:00,107,0.0,0.0
2023-09-18 10:20:00,108,0.0,0.0
2023-09-18 10:20:00,112,0.0,0.0
2023-09-18 10:20:00,113,0.0,0.0
2023-09-18 10:20:00,114,0.0,0.0
2023-09-18 10:20:00,115,921.0,760.112915
2023-09-18 10:20:00,116,917.99292,754.505615
2023-09-18 10:20:00,117,0.0,0.0
2023-09-18 10:20:00,118,0.0,0.0
2023-09-18 10:20:00,119,100.0,60.000153
2023-09-18 10:20:00,120,100.0,60.000153
2023-09-18 10:20:00,126,11.0,8.0
2023-09-18 10:20:00,127,0.0,0.0
2023-09-18 10:20:00,128,995.0,750.0
2023-09-18 10:20:00,129,992.0,750.0
2023-09-18 10:20:00,130,0.0,0.0
2023-09-18 10:20:00,131,979.0,718.0
2023-09-18 10:20:00,132,936.0,758.0
2023-09-18 10:20:00,133,788.0,755.0
2023-09-18 10:20:00,134,0.0,0.0
2023-09-18 10:20:00,135,291.0,210.0
2023-09-18 10:20:00,136,0.0,0.0
2023-09-18 10:20:00,137,0.0,0.0
2023-09-18 10:20:00,138,0.0,0.0
2023-09-18 10:20:00,139,282.0,196.0
2023-09-18 10:20:00,140,282.0,196.0
2023-09-18 10:20:00,141,271.0,188.0
2023-09-18 10:20:00,142,165.0,88.0
2023-09-18 10:20:00,143,165.0,89.143059
2023-09-18 10:20:00,144,170.0,104.0
2023-09-18 10:20:00,145,162.0,88.671867
2023-09-18 10:20:00,146,162.0,88.436272
2023-09-18 10:20:00,147,167.0,104.0
2023-09-18 10:20:00,150,0.0,0.0
2023-09-18 10:20:00,151,0.0,0.0
2023-09-18 10:20:00,152,0.0,0.0
2023-09-18 10:20:00,153,0.0,0.0
2023-09-18 10:20:00,154,234.0,134.0
2023-09-18 10:20:00,155,122.0,67.0
2023-09-18 10:20:00,156,0.0,0.0
2023-09-18 10:20:00,158,0.0,0.0
2023-09-18 10:20:00,159,998.0,795.0
2023-09-18 10:20:00,160,998.0,795.0
2023-09-18 10:20:00,161,0.0,0.0
2023-09-18 10:20:00,162,0.0,0.0
2023-09-18 10:20:00,166,0.0,0.0
2023-09-18 10:20:00,167,0.0,0.0
2023-09-18 10:20:00,168,0.0,0.0
2023-09-18 10:20:00,169,0.0,0.0
2023-09-18 10:20:00,170,0.0,0.0
2023-09-18 10:20:00,171,0.0,0.0
2023-09-18 10:20:00,172,0.0,0.0
2023-09-18 10:20:00,173,0.0,0.0
2023-09-18 10:20:00,174,0.0,0.0
2023-09-18 10:20:00,175,0.0,0.0
2023-09-18 10:20:00,176,284.0,153.557648
2023-09-18 10:20:00,177,157.0,106.0
2023-09-18 10:20:00,178,0.0,0.0
2023-09-18 10:20:00,179,0.0,0.0
2023-09-18 10:20:00,180,0.0,0.0
2023-09-18 10:20:00,181,0.0,0.0
2023-09-18 10:20:00,182,0.0,0.0
2023-09-18 10:20:00,183,0.0,0.0
2023-09-18 10:20:00,184,0.0,0.0
2023-09-18 10:20:00,185,0.0,0.0
2023-09-18 10:20:00,186,0.0,0.0
2023-09-18 10:20:00,187,154.0,115.997803
2023-09-18 10:20:00,188,154.0,115.997803
2023-09-18 10:20:00,189,178.0,120.0
2023-09-18 10:20:00,190,992.0,795.0
2023-09-18 10:20:00,191,988.0,795.0
2023-09-18 10:20:00,193,0.0,0.0
2023-09-18 10:20:00,194,0.0,0.0
2023-09-18 10:20:00,195,0.0,0.0
2023-09-18 10:20:00,196,0.0,0.0
2023-09-18 10:20:00,197,0.0,0.0
2023-09-18 10:20:00,198,0.0,0.0
2023-09-18 10:20:00,200,0.0,0.0
2023-09-18 10:20:00,207,71.242111,71.155121
2023-09-18 10:20:00,208,0.0,0.0
2023-09-18 10:20:00,209,74.0,60.0
2023-09-18 10:20:00,210,74.0,60.0
2023-09-18 10:20:00,211,74.0,60.0
2023-09-18 10:20:00,212,141.0,141.0
2023-09-18 10:20:00,213,0.0,0.0
2023-09-18 10:20:00,214,0.0,0.0
2023-09-18 10:20:00,215,0.0,0.0
2023-09-18 10:20:00,216,0.0,0.0
2023-09-18 10:20:00,217,0.0,0.0
2023-09-18 10:20:00,218,25.0,20.99826
2023-09-18 10:20:00,219,25.0,20.99826
2023-09-18 10:20:00,220,25.0,20.99826
2023-09-18 10:20:00,231,298.134552,270.0
2023-09-18 10:20:00,232,295.683197,270.0
2023-09-18 10:20:00,233,296.444305,270.0
2023-09-18 10:20:00,234,291.656403,270.0
2023-09-18 10:20:00,237,0.0,0.0
2023-09-18 10:20:00,238,0.0,0.0
2023-09-18 10:20:00,240,278.0,200.0
2023-09-18 10:20:00,241,141.0,100.0
2023-09-18 10:20:00,242,148.0,133.0
2023-09-18 10:20:00,243,167.0,164.5
2023-09-18 10:20:00,244,167.0,164.5
2023-09-18 10:20:00,247,73.0,72.0
2023-09-18 10:20:00,248,13.673299,0.0
2023-09-18 10:20:00,249,158.0,99.553833
2023-09-18 10:20:00,250,158.0,99.370728
2023-09-18 10:20:00,251,158.0,99.590454
2023-09-18 10:20:00,252,255.0,195.0
2023-09-18 10:20:00,253,102.0,65.0
2023-09-18 10:20:00,254,39.0,32.49855
2023-09-18 10:20:00,255,244.5,167.0
2023-09-18 10:20:00,256,244.5,167.0
2023-09-18 10:20:00,257,264.0,216.0
2023-09-18 10:20:00,258,247.0,162.007477
2023-09-18 10:20:00,259,247.0,162.007477
2023-09-18 10:20:00,260,246.0,208.0
2023-09-18 10:20:00,264,10.000229,5.000229
2023-09-18 10:20:00,265,10.000229,5.000229
2023-09-18 10:20:00,266,0.0,0.0
2023-09-18 10:20:00,267,0.0,0.0
2023-09-18 10:20:00,268,0.0,0.0
2023-09-18 10:20:00,269,0.0,0.0
2023-09-18 10:20:00,270,0.0,0.0
2023-09-18 10:20:00,271,86.325439,75.0
2023-09-18 10:20:00,272,89.333336,75.0
2023-09-18 10:20:00,273,89.333336,75.0
2023-09-18 10:20:00,274,131.0,112.5
2023-09-18 10:20:00,275,159.0,100.0
2023-09-18 10:20:00,276,76.0,50.0
2023-09-18 10:20:00,277,0.0,0.0
2023-09-18 10:20:00,278,0.0,0.0
2023-09-18 10:20:00,279,158.0,115.417725
2023-09-18 10:20:00,280,71.0,55.582279
2023-09-18 10:20:00,281,160.0,100.0
2023-09-18 10:20:00,282,73.0,50.0
2023-09-18 10:20:00,283,158.0,100.0
2023-09-18 10:20:00,284,73.0,50.0
2023-09-18 10:20:00,285,158.0,100.0
2023-09-18 10:20:00,286,73.0,50.0
2023-09-18 10:20:00,287,158.0,100.0
2023-09-18 10:20:00,288,74.0,50.0
2023-09-18 10:20:00,289,159.0,100.0
2023-09-18 10:20:00,290,75.0,50.0
2023-09-18 10:20:00,291,94.0,31.572922
2023-09-18 10:20:00,292,94.0,31.5
2023-09-18 10:20:00,293,94.0,31.5
2023-09-18 10:20:00,294,152.0,123.0
2023-09-18 10:20:00,299,175.5,123.99823
2023-09-18 10:20:00,300,175.5,123.99823
2023-09-18 10:20:00,301,174.5,123.99823
2023-09-18 10:20:00,302,174.5,123.99823
2023-09-18 10:20:00,303,214.0,132.0
2023-09-18 10:20:00,304,215.0,132.0
2023-09-18 10:20:00,305,323.890381,215.001404
2023-09-18 10:20:00,306,0.0,0.0
2023-09-18 10:20:00,307,296.206573,200.004578
2023-09-18 10:20:00,308,0.0,0.0
2023-09-18 10:20:00,309,0.0,0.0
2023-09-18 10:20:00,310,0.0,0.0
2023-09-18 10:20:00,311,153.5,119.995728
2023-09-18 10:20:00,312,153.5,119.995728
2023-09-18 10:20:00,313,169.0,122.0
2023-09-18 10:20:00,314,0.0,0.0
2023-09-18 10:20:00,315,0.0,0.0
2023-09-18 10:20:00,316,0.0,0.0
2023-09-18 10:20:00,317,0.0,0.0
2023-09-18 10:20:00,318,0.0,0.0
2023-09-18 10:20:00,319,0.0,0.0
2023-09-18 10:20:00,320,0.0,0.0
2023-09-18 10:20:00,321,0.0,0.0
2023-09-18 10:20:00,322,0.0,0.0
2023-09-18 10:20:00,323,157.0,122.0
2023-09-18 10:20:00,324,157.0,122.0
2023-09-18 10:20:00,325,170.0,136.0
2023-09-18 10:20:00,326,0.0,0.0
2023-09-18 10:20:00,327,0.0,0.0
2023-09-18 10:20:00,328,0.0,0.0
2023-09-18 10:20:00,329,0.0,0.0
2023-09-18 10:20:00,330,0.0,0.0
2023-09-18 10:20:00,331,816.0,652.968994
2023-09-18 10:20:00,332,519.0,519.0
2023-09-18 10:20:00,333,0.0,0.0
2023-09-18 10:20:00,334,69.0,50.99826
2023-09-18 10:20:00,335,69.0,50.99826
2023-09-18 10:20:00,336,49.0,49.0
2023-09-18 10:20:00,337,39.5,35.0
2023-09-18 10:20:00,338,39.5,35.0
2023-09-18 10:20:00,339,29.0,15.0
2023-09-18 10:20:00,340,818.0,622.798279
2023-09-18 10:20:00,341,0.0,0.0
2023-09-18 10:20:00,342,166.0,135.0
2023-09-18 10:20:00,343,167.0,135.0
2023-09-18 10:20:00,344,0.0,0.0
2023-09-18 10:20:00,345,100.0,79.998932
2023-09-18 10:20:00,346,114.0,80.0
2023-09-18 10:20:00,347,188.0,163.0
2023-09-18 10:20:00,348,0.0,0.0
2023-09-18 10:20:00,349,0.0,0.0
2023-09-18 10:20:00,350,0.0,0.0
2023-09-18 10:20:00,351,0.0,0.0
2023-09-18 10:20:00,352,0.0,0.0
2023-09-18 10:20:00,353,0.0,0.0
2023-09-18 10:20:00,354,0.0,0.0
2023-09-18 10:20:00,355,0.0,0.0
2023-09-18 10:20:00,356,0.0,0.0
2023-09-18 10:20:00,357,0.0,0.0
2023-09-18 10:20:00,358,0.0,0.0
2023-09-18 10:20:00,359,0.0,0.0
2023-09-18 10:20:00,360,0.0,0.0
2023-09-18 10:20:00,361,0.0,0.0
2023-09-18 10:20:00,362,0.0,0.0
2023-09-18 10:20:00,363,0.0,0.0
2023-09-18 10:20:00,366,479.897339,479.897339
2023-09-18 10:20:00,367,549.0,449.903687
2023-09-18 10:20:00,368,85.0,65.774643
2023-09-18 10:20:00,369,85.0,70.415375
2023-09-18 10:20:00,370,85.0,66.88475
2023-09-18 10:20:00,371,85.0,70.415375
2023-09-18 10:20:00,372,174.0,136.745071
2023-09-18 10:20:00,373,87.0,69.917511
2023-09-18 10:20:00,374,87.0,69.917511
2023-09-18 10:20:00,375,84.0,69.917511
2023-09-18 10:20:00,376,162.0,116.662704
2023-09-18 10:20:00,377,162.0,116.662704
2023-09-18 10:20:00,378,181.0,116.662704
2023-09-18 10:20:00,379,39.5,31.0
2023-09-18 10:20:00,380,39.5,31.0
2023-09-18 10:20:00,381,24.0,24.0
2023-09-18 10:20:00,382,163.0,131.971558
2023-09-18 10:20:00,383,0.0,0.0
2023-09-18 10:20:00,384,104.0,65.985779
2023-09-18 10:20:00,385,271.5,181.044983
2023-09-18 10:20:00,386,271.5,182.265686
2023-09-18 10:20:00,387,275.0,202.0
2023-09-18 10:20:00,388,271.0,181.319641
2023-09-18 10:20:00,389,271.0,180.785583
2023-09-18 10:20:00,390,275.0,202.0
2023-09-18 10:20:00,419,287.0,190.002136
2023-09-18 10:20:00,420,287.0,190.002136
2023-09-18 10:20:00,421,270.0,190.002136
2023-09-18 10:20:00,422,253.0,180.0
2023-09-18 10:20:00,423,253.0,180.0
2023-09-18 10:20:00,432,288.0,216.0
2023-09-18 10:20:00,433,374.073059,254.0
2023-09-18 10:20:00,434,269.5,227.625229
2023-09-18 10:20:00,435,269.5,227.625229
2023-09-18 10:20:00,436,270.0,229.154526
2023-09-18 10:20:00,437,270.0,229.154526
2023-09-18 10:20:00,438,272.0,242.051544
2023-09-18 10:20:00,439,273.0,243.496109
2023-09-18 10:20:00,440,160.0,120.0
2023-09-18 10:20:00,441,160.0,120.0
2023-09-18 10:20:00,442,173.0,120.0
2023-09-18 10:20:00,443,0.0,0.0
2023-09-18 10:20:00,444,0.0,0.0
2023-09-18 10:20:00,450,227.0,223.0
2023-09-18 10:20:00,451,113.0,113.0
2023-09-18 10:20:00,452,0.0,0.0
2023-09-18 10:20:00,453,0.0,0.0
2023-09-18 10:20:00,459,382.338226,264.399994
2023-09-18 10:20:00,467,12.0,5.000153
2023-09-18 10:20:00,468,12.0,4.000366
2023-09-18 10:20:00,469,5.0,1.600391
2023-09-18 10:20:00,471,0.0,0.0
2023-09-18 10:20:00,472,209.99176,209.99176
2023-09-18 10:20:00,473,105.0,105.0
2023-09-18 10:20:00,474,210.0,207.139282
2023-09-18 10:20:00,475,105.0,103.569641
2023-09-18 10:20:00,477,249.0,164.0
2023-09-18 10:20:00,478,249.0,164.0
2023-09-18 10:20:00,479,253.0,163.986282
2023-09-18 10:20:00,480,247.5,164.0
2023-09-18 10:20:00,481,247.5,164.0
2023-09-18 10:20:00,482,253.0,163.986282
2023-09-18 10:20:00,485,45.0,15.000916
2023-09-18 10:20:00,486,0.0,0.0
2023-09-18 10:20:00,487,0.0,0.0
2023-09-18 10:20:00,488,0.0,0.0
2023-09-18 10:20:00,489,989.0,795.0
2023-09-18 10:20:00,490,0.0,0.0
2023-09-18 10:20:00,491,960.0,791.0
2023-09-18 10:20:00,492,962.0,786.0
2023-09-18 10:20:00,493,985.0,795.0
2023-09-18 10:20:00,494,0.0,0.0
2023-09-18 10:20:00,495,0.0,0.0
2023-09-18 10:20:00,496,0.0,0.0
2023-09-18 10:20:00,497,0.0,0.0
2023-09-18 10:20:00,498,400.0,240.0
2023-09-18 10:20:00,499,356.0,265.0
2023-09-18 10:20:00,501,284.0,255.279358
2023-09-18 10:20:00,502,160.579224,160.579224
2023-09-18 10:20:00,503,273.749298,256.938324
2023-09-18 10:20:00,507,0.0,0.0
2023-09-18 10:20:00,508,0.0,0.0
2023-09-18 10:20:00,511,0.0,0.0
2023-09-18 10:20:00,512,0.0,0.0
2023-09-18 10:20:00,513,326.0,194.894379
2023-09-18 10:20:00,514,137.0,120.0
2023-09-18 10:20:00,516,0.0,0.0
2023-09-18 10:20:00,521,939.0,769.149597
2023-09-18 10:20:00,522,910.0,577.0
2023-09-18 10:20:00,523,0.0,0.0
2023-09-18 10:20:00,524,0.0,0.0
2023-09-18 10:20:00,525,0.0,0.0
2023-09-18 10:20:00,526,259.0,131.0
2023-09-18 10:20:00,527,1357.0,1058.099976
2023-09-18 10:20:00,528,259.0,131.0
2023-09-18 10:20:00,529,975.234985,768.005432
2023-09-18 10:20:00,530,994.0,771.595154
2023-09-18 10:20:00,533,0.0,0.0
2023-09-18 10:20:00,534,0.0,0.0
2023-09-18 10:20:00,535,95.666664,31.744583
2023-09-18 10:20:00,536,95.666664,31.5
2023-09-18 10:20:00,537,95.666664,31.5
2023-09-18 10:20:00,538,153.0,123.0
2023-09-18 10:20:00,539,331.0,168.0
2023-09-18 10:20:00,540,162.0,84.0
2023-09-18 10:20:00,541,76.0,50.0
2023-09-18 10:20:00,542,40.0,38.500824
2023-09-18 10:20:00,544,1012.0,795.0
2023-09-18 10:20:00,545,1012.0,795.0
2023-09-18 10:20:00,546,350.5,350.5
2023-09-18 10:20:00,547,350.5,350.5
2023-09-18 10:20:00,548,326.0,326.0
2023-09-18 10:20:00,549,233.0,120.0
2023-09-18 10:20:00,550,116.0,90.0
2023-09-18 10:20:00,554,748.836182,748.836182
2023-09-18 10:20:00,555,0.0,0.0
2023-09-18 10:20:00,556,0.0,0.0
2023-09-18 10:20:00,557,0.0,0.0
2023-09-18 10:20:00,558,0.0,0.0
2023-09-18 10:20:00,559,0.0,0.0
2023-09-18 10:20:00,560,0.0,0.0
2023-09-18 10:25:00,1,0.0,0.0
2023-09-18 10:25:00,2,50.0,40.0
2023-09-18 10:25:00,3,365.933746,330.0
2023-09-18 10:25:00,4,0.0,0.0
2023-09-18 10:25:00,5,0.0,0.0
2023-09-18 10:25:00,6,365.041046,330.459442
2023-09-18 10:25:00,7,418.449799,333.152985
2023-09-18 10:25:00,8,0.0,0.0
2023-09-18 10:25:00,9,0.0,0.0
2023-09-18 10:25:00,10,439.925751,349.27066
2023-09-18 10:25:00,11,0.0,0.0
2023-09-18 10:25:00,12,0.0,0.0
2023-09-18 10:25:00,15,431.697601,396.678101
2023-09-18 10:25:00,16,423.893127,393.88562
2023-09-18 10:25:00,17,0.0,0.0
2023-09-18 10:25:00,18,450.449493,410.449493
2023-09-18 10:25:00,27,615.0,615.0
2023-09-18 10:25:00,28,612.0,612.0
2023-09-18 10:25:00,29,612.0,612.0
2023-09-18 10:25:00,33,0.0,0.0
2023-09-18 10:25:00,36,987.0,795.0
2023-09-18 10:25:00,37,985.0,795.0
2023-09-18 10:25:00,43,366.0,267.0
2023-09-18 10:25:00,46,447.4758,447.4758
2023-09-18 10:25:00,47,409.996735,409.996735
2023-09-18 10:25:00,48,462.58963,409.823151
2023-09-18 10:25:00,49,410.046295,410.046295
2023-09-18 10:25:00,50,463.0,405.012726
2023-09-18 10:25:00,51,405.012726,405.012726
2023-09-18 10:25:00,52,0.0,0.0
2023-09-18 10:25:00,53,0.0,0.0
2023-09-18 10:25:00,54,0.0,0.0
2023-09-18 10:25:00,55,0.0,0.0
2023-09-18 10:25:00,56,0.0,0.0
2023-09-18 10:25:00,57,0.0,0.0
2023-09-18 10:25:00,58,0.0,0.0
2023-09-18 10:25:00,59,0.0,0.0
2023-09-18 10:25:00,60,0.0,0.0
2023-09-18 10:25:00,61,0.0,0.0
2023-09-18 10:25:00,62,383.579315,383.579315
2023-09-18 10:25:00,63,0.0,0.0
2023-09-18 10:25:00,64,384.451263,384.451263
2023-09-18 10:25:00,65,372.87674,280.0
2023-09-18 10:25:00,66,0.0,0.0
2023-09-18 10:25:00,67,379.100616,379.100616
2023-09-18 10:25:00,68,0.0,0.0
2023-09-18 10:25:00,69,850.012939,850.012939
2023-09-18 10:25:00,70,932.0,850.699707
2023-09-18 10:25:00,71,44.0,25.002136
2023-09-18 10:25:00,72,0.0,0.0
2023-09-18 10:25:00,73,0.0,0.0
2023-09-18 10:25:00,74,0.0,0.0
2023-09-18 10:25:00,75,0.0,0.0
2023-09-18 10:25:00,76,0.0,0.0
2023-09-18 10:25:00,77,0.0,0.0
2023-09-18 10:25:00,78,0.0,0.0
2023-09-18 10:25:00,79,0.0,0.0
2023-09-18 10:25:00,80,0.0,0.0
2023-09-18 10:25:00,83,396.780304,396.780304
2023-09-18 10:25:00,84,442.428009,349.532074
2023-09-18 10:25:00,85,354.55368,354.55368
2023-09-18 10:25:00,86,0.0,0.0
2023-09-18 10:25:00,87,0.0,0.0
2023-09-18 10:25:00,88,345.020782,345.020782
2023-09-18 10:25:00,89,455.993927,379.424286
2023-09-18 10:25:00,90,360.838837,360.838837
2023-09-18 10:25:00,91,0.0,0.0
2023-09-18 10:25:00,92,883.571716,746.845947
2023-09-18 10:25:00,95,0.0,0.0
2023-09-18 10:25:00,96,0.0,0.0
2023-09-18 10:25:00,97,0.0,0.0
2023-09-18 10:25:00,98,0.0,0.0
2023-09-18 10:25:00,99,0.0,0.0
2023-09-18 10:25:00,100,0.0,0.0
2023-09-18 10:25:00,101,0.0,0.0
2023-09-18 10:25:00,102,0.0,0.0
2023-09-18 10:25:00,103,0.0,0.0
2023-09-18 10:25:00,104,0.0,0.0
2023-09-18 10:25:00,105,0.0,0.0
2023-09-18 10:25:00,106,0.0,0.0
2023-09-18 10:25:00,107,0.0,0.0
2023-09-18 10:25:00,108,0.0,0.0
2023-09-18 10:25:00,112,0.0,0.0
2023-09-18 10:25:00,113,0.0,0.0
2023-09-18 10:25:00,114,0.0,0.0
2023-09-18 10:25:00,115,921.0,760.112915
2023-09-18 10:25:00,116,917.99292,754.505615
2023-09-18 10:25:00,117,0.0,0.0
2023-09-18 10:25:00,118,0.0,0.0
2023-09-18 10:25:00,119,100.0,60.000153
2023-09-18 10:25:00,120,100.0,60.000153
2023-09-18 10:25:00,126,11.0,8.0
2023-09-18 10:25:00,127,0.0,0.0
2023-09-18 10:25:00,128,995.0,750.0
2023-09-18 10:25:00,129,992.0,750.0
2023-09-18 10:25:00,130,0.0,0.0
2023-09-18 10:25:00,131,979.0,718.0
2023-09-18 10:25:00,132,936.0,758.0
2023-09-18 10:25:00,133,788.0,755.0
2023-09-18 10:25:00,134,0.0,0.0
2023-09-18 10:25:00,135,291.0,210.0
2023-09-18 10:25:00,136,0.0,0.0
2023-09-18 10:25:00,137,0.0,0.0
2023-09-18 10:25:00,138,0.0,0.0
2023-09-18 10:25:00,139,282.0,196.0
2023-09-18 10:25:00,140,282.0,196.0
2023-09-18 10:25:00,141,271.0,188.0
2023-09-18 10:25:00,142,165.0,88.0
2023-09-18 10:25:00,143,165.0,89.143059
2023-09-18 10:25:00,144,170.0,104.0
2023-09-18 10:25:00,145,162.0,88.671867
2023-09-18 10:25:00,146,162.0,88.436272
2023-09-18 10:25:00,147,167.0,104.0
2023-09-18 10:25:00,150,0.0,0.0
2023-09-18 10:25:00,151,0.0,0.0
2023-09-18 10:25:00,152,0.0,0.0
2023-09-18 10:25:00,153,0.0,0.0
2023-09-18 10:25:00,154,234.0,134.0
2023-09-18 10:25:00,155,122.0,67.0
2023-09-18 10:25:00,156,0.0,0.0
2023-09-18 10:25:00,158,0.0,0.0
2023-09-18 10:25:00,159,998.0,795.0
2023-09-18 10:25:00,160,998.0,795.0
2023-09-18 10:25:00,161,0.0,0.0
2023-09-18 10:25:00,162,0.0,0.0
2023-09-18 10:25:00,166,0.0,0.0
2023-09-18 10:25:00,167,0.0,0.0
2023-09-18 10:25:00,168,0.0,0.0
2023-09-18 10:25:00,169,0.0,0.0
2023-09-18 10:25:00,170,0.0,0.0
2023-09-18 10:25:00,171,0.0,0.0
2023-09-18 10:25:00,172,0.0,0.0
2023-09-18 10:25:00,173,0.0,0.0
2023-09-18 10:25:00,174,0.0,0.0
2023-09-18 10:25:00,175,0.0,0.0
2023-09-18 10:25:00,176,284.0,153.557648
2023-09-18 10:25:00,177,157.0,106.0
2023-09-18 10:25:00,178,0.0,0.0
2023-09-18 10:25:00,179,0.0,0.0
2023-09-18 10:25:00,180,0.0,0.0
2023-09-18 10:25:00,181,0.0,0.0
2023-09-18 10:25:00,182,0.0,0.0
2023-09-18 10:25:00,183,0.0,0.0
2023-09-18 10:25:00,184,0.0,0.0
2023-09-18 10:25:00,185,0.0,0.0
2023-09-18 10:25:00,186,0.0,0.0
2023-09-18 10:25:00,187,154.0,115.997803
2023-09-18 10:25:00,188,154.0,115.997803
2023-09-18 10:25:00,189,178.0,120.0
2023-09-18 10:25:00,190,992.0,795.0
2023-09-18 10:25:00,191,988.0,795.0
2023-09-18 10:25:00,193,0.0,0.0
2023-09-18 10:25:00,194,0.0,0.0
2023-09-18 10:25:00,195,0.0,0.0
2023-09-18 10:25:00,196,0.0,0.0
2023-09-18 10:25:00,197,0.0,0.0
2023-09-18 10:25:00,198,0.0,0.0
2023-09-18 10:25:00,200,0.0,0.0
2023-09-18 10:25:00,207,71.242111,71.155121
2023-09-18 10:25:00,208,0.0,0.0
2023-09-18 10:25:00,209,74.0,60.0
2023-09-18 10:25:00,210,74.0,60.0
2023-09-18 10:25:00,211,74.0,60.0
2023-09-18 10:25:00,212,141.0,141.0
2023-09-18 10:25:00,213,0.0,0.0
2023-09-18 10:25:00,214,0.0,0.0
2023-09-18 10:25:00,215,0.0,0.0
2023-09-18 10:25:00,216,0.0,0.0
2023-09-18 10:25:00,217,0.0,0.0
2023-09-18 10:25:00,218,25.0,20.99826
2023-09-18 10:25:00,219,25.0,20.99826
2023-09-18 10:25:00,220,25.0,20.99826
2023-09-18 10:25:00,231,298.134552,270.0
2023-09-18 10:25:00,232,295.683197,270.0
2023-09-18 10:25:00,233,296.444305,270.0
2023-09-18 10:25:00,234,291.656403,270.0
2023-09-18 10:25:00,237,0.0,0.0
2023-09-18 10:25:00,238,0.0,0.0
2023-09-18 10:25:00,240,278.0,200.0
2023-09-18 10:25:00,241,141.0,100.0
2023-09-18 10:25:00,242,148.0,133.0
2023-09-18 10:25:00,243,167.0,164.5
2023-09-18 10:25:00,244,167.0,164.5
2023-09-18 10:25:00,247,73.0,72.0
2023-09-18 10:25:00,248,13.673299,0.0
2023-09-18 10:25:00,249,158.0,99.553833
2023-09-18 10:25:00,250,158.0,99.370728
2023-09-18 10:25:00,251,158.0,99.590454
2023-09-18 10:25:00,252,255.0,195.0
2023-09-18 10:25:00,253,102.0,65.0
2023-09-18 10:25:00,254,39.0,32.49855
2023-09-18 10:25:00,255,244.5,167.0
2023-09-18 10:25:00,256,244.5,167.0
2023-09-18 10:25:00,257,264.0,216.0
2023-09-18 10:25:00,258,247.0,162.007477
2023-09-18 10:25:00,259,247.0,162.007477
2023-09-18 10:25:00,260,246.0,208.0
2023-09-18 10:25:00,264,10.000229,5.000229
2023-09-18 10:25:00,265,10.000229,5.000229
2023-09-18 10:25:00,266,0.0,0.0
2023-09-18 10:25:00,267,0.0,0.0
2023-09-18 10:25:00,268,0.0,0.0
2023-09-18 10:25:00,269,0.0,0.0
2023-09-18 10:25:00,270,0.0,0.0
2023-09-18 10:25:00,271,86.325439,75.0
2023-09-18 10:25:00,272,89.333336,75.0
2023-09-18 10:25:00,273,89.333336,75.0
2023-09-18 10:25:00,274,131.0,112.5
2023-09-18 10:25:00,275,159.0,100.0
2023-09-18 10:25:00,276,76.0,50.0
2023-09-18 10:25:00,277,0.0,0.0
2023-09-18 10:25:00,278,0.0,0.0
2023-09-18 10:25:00,279,158.0,115.417725
2023-09-18 10:25:00,280,71.0,55.582279
2023-09-18 10:25:00,281,160.0,100.0
2023-09-18 10:25:00,282,73.0,50.0
2023-09-18 10:25:00,283,158.0,100.0
2023-09-18 10:25:00,284,73.0,50.0
2023-09-18 10:25:00,285,158.0,100.0
2023-09-18 10:25:00,286,73.0,50.0
2023-09-18 10:25:00,287,158.0,100.0
2023-09-18 10:25:00,288,74.0,50.0
2023-09-18 10:25:00,289,159.0,100.0
2023-09-18 10:25:00,290,75.0,50.0
2023-09-18 10:25:00,291,94.0,31.572922
2023-09-18 10:25:00,292,94.0,31.5
2023-09-18 10:25:00,293,94.0,31.5
2023-09-18 10:25:00,294,152.0,123.0
2023-09-18 10:25:00,299,175.5,123.99823
2023-09-18 10:25:00,300,175.5,123.99823
2023-09-18 10:25:00,301,174.5,123.99823
2023-09-18 10:25:00,302,174.5,123.99823
2023-09-18 10:25:00,303,214.0,132.0
2023-09-18 10:25:00,304,215.0,132.0
2023-09-18 10:25:00,305,323.890381,215.001404
2023-09-18 10:25:00,306,0.0,0.0
2023-09-18 10:25:00,307,296.206573,200.004578
2023-09-18 10:25:00,308,0.0,0.0
2023-09-18 10:25:00,309,0.0,0.0
2023-09-18 10:25:00,310,0.0,0.0
2023-09-18 10:25:00,311,153.5,119.995728
2023-09-18 10:25:00,312,153.5,119.995728
2023-09-18 10:25:00,313,169.0,122.0
2023-09-18 10:25:00,314,0.0,0.0
2023-09-18 10:25:00,315,0.0,0.0
2023-09-18 10:25:00,316,0.0,0.0
2023-09-18 10:25:00,317,0.0,0.0
2023-09-18 10:25:00,318,0.0,0.0
2023-09-18 10:25:00,319,0.0,0.0
2023-09-18 10:25:00,320,0.0,0.0
2023-09-18 10:25:00,321,0.0,0.0
2023-09-18 10:25:00,322,0.0,0.0
2023-09-18 10:25:00,323,157.0,122.0
2023-09-18 10:25:00,324,157.0,122.0
2023-09-18 10:25:00,325,170.0,136.0
2023-09-18 10:25:00,326,0.0,0.0
2023-09-18 10:25:00,327,0.0,0.0
2023-09-18 10:25:00,328,0.0,0.0
2023-09-18 10:25:00,329,0.0,0.0
2023-09-18 10:25:00,330,0.0,0.0
2023-09-18 10:25:00,331,816.0,652.968994
2023-09-18 10:25:00,332,519.0,519.0
2023-09-18 10:25:00,333,0.0,0.0
2023-09-18 10:25:00,334,69.0,50.99826
2023-09-18 10:25:00,335,69.0,50.99826
2023-09-18 10:25:00,336,49.0,49.0
2023-09-18 10:25:00,337,39.5,35.0
2023-09-18 10:25:00,338,39.5,35.0
2023-09-18 10:25:00,339,29.0,15.0
2023-09-18 10:25:00,340,818.0,622.798279
2023-09-18 10:25:00,341,0.0,0.0
2023-09-18 10:25:00,342,166.0,135.0
2023-09-18 10:25:00,343,167.0,135.0
2023-09-18 10:25:00,344,0.0,0.0
2023-09-18 10:25:00,345,100.0,79.998932
2023-09-18 10:25:00,346,114.0,80.0
2023-09-18 10:25:00,347,188.0,163.0
2023-09-18 10:25:00,348,0.0,0.0
2023-09-18 10:25:00,349,0.0,0.0
2023-09-18 10:25:00,350,0.0,0.0
2023-09-18 10:25:00,351,0.0,0.0
2023-09-18 10:25:00,352,0.0,0.0
2023-09-18 10:25:00,353,0.0,0.0
2023-09-18 10:25:00,354,0.0,0.0
2023-09-18 10:25:00,355,0.0,0.0
2023-09-18 10:25:00,356,0.0,0.0
2023-09-18 10:25:00,357,0.0,0.0
2023-09-18 10:25:00,358,0.0,0.0
2023-09-18 10:25:00,359,0.0,0.0
2023-09-18 10:25:00,360,0.0,0.0
2023-09-18 10:25:00,361,0.0,0.0
2023-09-18 10:25:00,362,0.0,0.0
2023-09-18 10:25:00,363,0.0,0.0
2023-09-18 10:25:00,366,479.897339,479.897339
2023-09-18 10:25:00,367,549.0,449.903687
2023-09-18 10:25:00,368,85.0,65.774643
2023-09-18 10:25:00,369,85.0,70.415375
2023-09-18 10:25:00,370,85.0,66.88475
2023-09-18 10:25:00,371,85.0,70.415375
2023-09-18 10:25:00,372,174.0,136.745071
2023-09-18 10:25:00,373,87.0,69.917511
2023-09-18 10:25:00,374,87.0,69.917511
2023-09-18 10:25:00,375,84.0,69.917511
2023-09-18 10:25:00,376,162.0,116.662704
2023-09-18 10:25:00,377,162.0,116.662704
2023-09-18 10:25:00,378,181.0,116.662704
2023-09-18 10:25:00,379,39.5,31.0
2023-09-18 10:25:00,380,39.5,31.0
2023-09-18 10:25:00,381,24.0,24.0
2023-09-18 10:25:00,382,163.0,131.971558
2023-09-18 10:25:00,383,0.0,0.0
2023-09-18 10:25:00,384,104.0,65.985779
2023-09-18 10:25:00,385,271.5,181.044983
2023-09-18 10:25:00,386,271.5,182.265686
2023-09-18 10:25:00,387,275.0,202.0
2023-09-18 10:25:00,388,271.0,181.319641
2023-09-18 10:25:00,389,271.0,180.785583
2023-09-18 10:25:00,390,275.0,202.0
2023-09-18 10:25:00,419,287.0,190.002136
2023-09-18 10:25:00,420,287.0,190.002136
2023-09-18 10:25:00,421,270.0,190.002136
2023-09-18 10:25:00,422,253.0,180.0
2023-09-18 10:25:00,423,253.0,180.0
2023-09-18 10:25:00,432,288.0,216.0
2023-09-18 10:25:00,433,374.073059,254.0
2023-09-18 10:25:00,434,269.5,227.625229
2023-09-18 10:25:00,435,269.5,227.625229
2023-09-18 10:25:00,436,270.0,229.154526
2023-09-18 10:25:00,437,270.0,229.154526
2023-09-18 10:25:00,438,272.0,242.051544
2023-09-18 10:25:00,439,273.0,243.496109
2023-09-18 10:25:00,440,160.0,120.0
2023-09-18 10:25:00,441,160.0,120.0
2023-09-18 10:25:00,442,173.0,120.0
2023-09-18 10:25:00,443,0.0,0.0
2023-09-18 10:25:00,444,0.0,0.0
2023-09-18 10:25:00,450,227.0,223.0
2023-09-18 10:25:00,451,113.0,113.0
2023-09-18 10:25:00,452,0.0,0.0
2023-09-18 10:25:00,453,0.0,0.0
2023-09-18 10:25:00,459,382.338226,264.399994
2023-09-18 10:25:00,467,12.0,5.000153
2023-09-18 10:25:00,468,12.0,4.000366
2023-09-18 10:25:00,469,5.0,1.600391
2023-09-18 10:25:00,471,0.0,0.0
2023-09-18 10:25:00,472,209.99176,209.99176
2023-09-18 10:25:00,473,105.0,105.0
2023-09-18 10:25:00,474,210.0,207.139282
2023-09-18 10:25:00,475,105.0,103.569641
2023-09-18 10:25:00,477,249.0,164.0
2023-09-18 10:25:00,478,249.0,164.0
2023-09-18 10:25:00,479,253.0,163.986282
2023-09-18 10:25:00,480,247.5,164.0
2023-09-18 10:25:00,481,247.5,164.0
2023-09-18 10:25:00,482,253.0,163.986282
2023-09-18 10:25:00,485,45.0,15.000916
2023-09-18 10:25:00,486,0.0,0.0
2023-09-18 10:25:00,487,0.0,0.0
2023-09-18 10:25:00,488,0.0,0.0
2023-09-18 10:25:00,489,989.0,795.0
2023-09-18 10:25:00,490,0.0,0.0
2023-09-18 10:25:00,491,960.0,791.0
2023-09-18 10:25:00,492,962.0,786.0
2023-09-18 10:25:00,493,985.0,795.0
2023-09-18 10:25:00,494,0.0,0.0
2023-09-18 10:25:00,495,0.0,0.0
2023-09-18 10:25:00,496,0.0,0.0
2023-09-18 10:25:00,497,0.0,0.0
2023-09-18 10:25:00,498,400.0,240.0
2023-09-18 10:25:00,499,356.0,265.0
2023-09-18 10:25:00,501,284.0,255.279358
2023-09-18 10:25:00,502,160.579224,160.579224
2023-09-18 10:25:00,503,273.749298,256.938324
2023-09-18 10:25:00,507,0.0,0.0
2023-09-18 10:25:00,508,0.0,0.0
2023-09-18 10:25:00,511,0.0,0.0
2023-09-18 10:25:00,512,0.0,0.0
2023-09-18 10:25:00,513,326.0,194.894379
2023-09-18 10:25:00,514,137.0,120.0
2023-09-18 10:25:00,516,0.0,0.0
2023-09-18 10:25:00,521,939.0,769.149597
2023-09-18 10:25:00,522,910.0,577.0
2023-09-18 10:25:00,523,0.0,0.0
2023-09-18 10:25:00,524,0.0,0.0
2023-09-18 10:25:00,525,0.0,0.0
2023-09-18 10:25:00,526,259.0,131.0
2023-09-18 10:25:00,527,1357.0,1058.099976
2023-09-18 10:25:00,528,259.0,131.0
2023-09-18 10:25:00,529,975.234985,768.005432
2023-09-18 10:25:00,530,994.0,771.595154
2023-09-18 10:25:00,533,0.0,0.0
2023-09-18 10:25:00,534,0.0,0.0
2023-09-18 10:25:00,535,95.666664,31.744583
2023-09-18 10:25:00,536,95.666664,31.5
2023-09-18 10:25:00,537,95.666664,31.5
2023-09-18 10:25:00,538,153.0,123.0
2023-09-18 10:25:00,539,331.0,168.0
2023-09-18 10:25:00,540,162.0,84.0
2023-09-18 10:25:00,541,76.0,50.0
2023-09-18 10:25:00,542,40.0,38.500824
2023-09-18 10:25:00,544,1012.0,795.0
2023-09-18 10:25:00,545,1012.0,795.0
2023-09-18 10:25:00,546,350.5,350.5
2023-09-18 10:25:00,547,350.5,350.5
2023-09-18 10:25:00,548,326.0,326.0
2023-09-18 10:25:00,549,233.0,120.0
2023-09-18 10:25:00,550,116.0,90.0
2023-09-18 10:25:00,554,748.836182,748.836182
2023-09-18 10:25:00,555,0.0,0.0
2023-09-18 10:25:00,556,0.0,0.0
2023-09-18 10:25:00,557,0.0,0.0
2023-09-18 10:25:00,558,0.0,0.0
2023-09-18 10:25:00,559,0.0,0.0
2023-09-18 10:25:00,560,0.0,0.0
2023-09-18 10:30:00,1,0.0,0.0
2023-09-18 10:30:00,2,50.0,40.0
2023-09-18 10:30:00,3,364.991486,330.0
2023-09-18 10:30:00,4,0.0,0.0
2023-09-18 10:30:00,5,0.0,0.0
2023-09-18 10:30:00,6,364.991486,330.0
2023-09-18 10:30:00,7,379.993195,330.0
2023-09-18 10:30:00,8,0.0,0.0
2023-09-18 10:30:00,9,0.0,0.0
2023-09-18 10:30:00,10,379.075714,330.0
2023-09-18 10:30:00,11,0.0,0.0
2023-09-18 10:30:00,12,0.0,0.0
2023-09-18 10:30:00,15,463.657471,403.657471
2023-09-18 10:30:00,16,437.977509,392.580933
2023-09-18 10:30:00,17,0.0,0.0
2023-09-18 10:30:00,18,452.437683,412.437683
2023-09-18 10:30:00,27,615.0,615.0
2023-09-18 10:30:00,28,612.0,612.0
2023-09-18 10:30:00,29,612.0,612.0
2023-09-18 10:30:00,33,0.0,0.0
2023-09-18 10:30:00,36,987.0,795.0
2023-09-18 10:30:00,37,985.0,795.0
2023-09-18 10:30:00,43,361.657288,267.0
2023-09-18 10:30:00,46,445.009064,445.009064
2023-09-18 10:30:00,47,462.986359,409.996735
2023-09-18 10:30:00,48,462.58963,409.823151
2023-09-18 10:30:00,49,410.046295,410.046295
2023-09-18 10:30:00,50,463.0,405.012726
2023-09-18 10:30:00,51,463.0,405.012726
2023-09-18 10:30:00,52,0.0,0.0
2023-09-18 10:30:00,53,0.0,0.0
2023-09-18 10:30:00,54,0.0,0.0
2023-09-18 10:30:00,55,0.0,0.0
2023-09-18 10:30:00,56,0.0,0.0
2023-09-18 10:30:00,57,0.0,0.0
2023-09-18 10:30:00,58,0.0,0.0
2023-09-18 10:30:00,59,0.0,0.0
2023-09-18 10:30:00,60,0.0,0.0
2023-09-18 10:30:00,61,0.0,0.0
2023-09-18 10:30:00,62,461.002716,379.462372
2023-09-18 10:30:00,63,0.0,0.0
2023-09-18 10:30:00,64,461.0,373.875702
2023-09-18 10:30:00,65,312.324127,312.324127
2023-09-18 10:30:00,66,0.0,0.0
2023-09-18 10:30:00,67,378.679016,378.678986
2023-09-18 10:30:00,68,0.0,0.0
2023-09-18 10:30:00,69,850.012939,850.012939
2023-09-18 10:30:00,70,932.0,850.756836
2023-09-18 10:30:00,71,44.0,25.002136
2023-09-18 10:30:00,72,0.0,0.0
2023-09-18 10:30:00,73,0.0,0.0
2023-09-18 10:30:00,74,0.0,0.0
2023-09-18 10:30:00,75,0.0,0.0
2023-09-18 10:30:00,76,0.0,0.0
2023-09-18 10:30:00,77,0.0,0.0
2023-09-18 10:30:00,78,0.0,0.0
2023-09-18 10:30:00,79,0.0,0.0
2023-09-18 10:30:00,80,0.0,0.0
2023-09-18 10:30:00,83,351.619629,351.619629
2023-09-18 10:30:00,84,442.428009,349.532074
2023-09-18 10:30:00,85,320.0,320.0
2023-09-18 10:30:00,86,0.0,0.0
2023-09-18 10:30:00,87,0.0,0.0
2023-09-18 10:30:00,88,329.757294,329.757294
2023-09-18 10:30:00,89,455.993927,361.504486
2023-09-18 10:30:00,90,443.864197,353.356903
2023-09-18 10:30:00,91,0.0,0.0
2023-09-18 10:30:00,92,812.05957,746.9375
2023-09-18 10:30:00,95,0.0,0.0
2023-09-18 10:30:00,96,0.0,0.0
2023-09-18 10:30:00,97,0.0,0.0
2023-09-18 10:30:00,98,0.0,0.0
2023-09-18 10:30:00,99,0.0,0.0
2023-09-18 10:30:00,100,0.0,0.0
2023-09-18 10:30:00,101,0.0,0.0
2023-09-18 10:30:00,102,0.0,0.0
2023-09-18 10:30:00,103,0.0,0.0
2023-09-18 10:30:00,104,0.0,0.0
2023-09-18 10:30:00,105,0.0,0.0
2023-09-18 10:30:00,106,0.0,0.0
2023-09-18 10:30:00,107,0.0,0.0
2023-09-18 10:30:00,108,0.0,0.0
2023-09-18 10:30:00,112,0.0,0.0
2023-09-18 10:30:00,113,0.0,0.0
2023-09-18 10:30:00,114,0.0,0.0
2023-09-18 10:30:00,115,921.0,750.045654
2023-09-18 10:30:00,116,917.99292,750.045654
2023-09-18 10:30:00,117,0.0,0.0
2023-09-18 10:30:00,118,0.0,0.0
2023-09-18 10:30:00,119,100.0,60.000153
2023-09-18 10:30:00,120,100.0,60.000153
2023-09-18 10:30:00,126,11.0,8.0
2023-09-18 10:30:00,127,0.0,0.0
2023-09-18 10:30:00,128,995.0,750.0
2023-09-18 10:30:00,129,992.0,750.0
2023-09-18 10:30:00,130,0.0,0.0
2023-09-18 10:30:00,131,979.0,718.0
2023-09-18 10:30:00,132,934.0,758.0
2023-09-18 10:30:00,133,760.0,755.0
2023-09-18 10:30:00,134,0.0,0.0
2023-09-18 10:30:00,135,291.0,210.0
2023-09-18 10:30:00,136,0.0,0.0
2023-09-18 10:30:00,137,0.0,0.0
2023-09-18 10:30:00,138,0.0,0.0
2023-09-18 10:30:00,139,282.0,196.0
2023-09-18 10:30:00,140,282.0,196.0
2023-09-18 10:30:00,141,271.0,188.0
2023-09-18 10:30:00,142,165.0,88.0
2023-09-18 10:30:00,143,165.0,89.143059
2023-09-18 10:30:00,144,170.0,104.0
2023-09-18 10:30:00,145,162.0,88.436272
2023-09-18 10:30:00,146,162.0,88.436272
2023-09-18 10:30:00,147,167.0,104.0
2023-09-18 10:30:00,150,0.0,0.0
2023-09-18 10:30:00,151,0.0,0.0
2023-09-18 10:30:00,152,0.0,0.0
2023-09-18 10:30:00,153,0.0,0.0
2023-09-18 10:30:00,154,234.0,134.0
2023-09-18 10:30:00,155,122.0,67.0
2023-09-18 10:30:00,156,0.0,0.0
2023-09-18 10:30:00,158,0.0,0.0
2023-09-18 10:30:00,159,998.0,795.0
2023-09-18 10:30:00,160,998.0,795.0
2023-09-18 10:30:00,161,0.0,0.0
2023-09-18 10:30:00,162,0.0,0.0
2023-09-18 10:30:00,166,0.0,0.0
2023-09-18 10:30:00,167,0.0,0.0
2023-09-18 10:30:00,168,0.0,0.0
2023-09-18 10:30:00,169,0.0,0.0
2023-09-18 10:30:00,170,0.0,0.0
2023-09-18 10:30:00,171,0.0,0.0
2023-09-18 10:30:00,172,0.0,0.0
2023-09-18 10:30:00,173,0.0,0.0
2023-09-18 10:30:00,174,0.0,0.0
2023-09-18 10:30:00,175,0.0,0.0
2023-09-18 10:30:00,176,284.0,153.767487
2023-09-18 10:30:00,177,157.0,106.0
2023-09-18 10:30:00,178,0.0,0.0
2023-09-18 10:30:00,179,0.0,0.0
2023-09-18 10:30:00,180,0.0,0.0
2023-09-18 10:30:00,181,0.0,0.0
2023-09-18 10:30:00,182,0.0,0.0
2023-09-18 10:30:00,183,0.0,0.0
2023-09-18 10:30:00,184,0.0,0.0
2023-09-18 10:30:00,185,0.0,0.0
2023-09-18 10:30:00,186,0.0,0.0
2023-09-18 10:30:00,187,154.0,115.997803
2023-09-18 10:30:00,188,154.0,115.997803
2023-09-18 10:30:00,189,178.0,120.0
2023-09-18 10:30:00,190,992.0,795.0
2023-09-18 10:30:00,191,988.0,795.0
2023-09-18 10:30:00,193,0.0,0.0
2023-09-18 10:30:00,194,0.0,0.0
2023-09-18 10:30:00,195,0.0,0.0
2023-09-18 10:30:00,196,0.0,0.0
2023-09-18 10:30:00,197,0.0,0.0
2023-09-18 10:30:00,198,0.0,0.0
2023-09-18 10:30:00,200,0.0,0.0
2023-09-18 10:30:00,207,69.589523,69.507126
2023-09-18 10:30:00,208,0.0,0.0
2023-09-18 10:30:00,209,73.915527,73.682053
2023-09-18 10:30:00,210,73.489792,73.453171
2023-09-18 10:30:00,211,72.958771,72.436905
2023-09-18 10:30:00,212,141.0,141.0
2023-09-18 10:30:00,213,0.0,0.0
2023-09-18 10:30:00,214,0.0,0.0
2023-09-18 10:30:00,215,0.0,0.0
2023-09-18 10:30:00,216,0.0,0.0
2023-09-18 10:30:00,217,0.0,0.0
2023-09-18 10:30:00,218,25.0,20.99826
2023-09-18 10:30:00,219,25.0,20.99826
2023-09-18 10:30:00,220,25.0,20.99826
2023-09-18 10:30:00,231,339.991455,270.0
2023-09-18 10:30:00,232,339.991455,270.0
2023-09-18 10:30:00,233,339.991455,270.0
2023-09-18 10:30:00,234,339.991455,270.0
2023-09-18 10:30:00,237,0.0,0.0
2023-09-18 10:30:00,238,0.0,0.0
2023-09-18 10:30:00,240,278.0,200.0
2023-09-18 10:30:00,241,141.0,100.0
2023-09-18 10:30:00,242,148.0,133.0
2023-09-18 10:30:00,243,167.0,164.5
2023-09-18 10:30:00,244,167.0,164.5
2023-09-18 10:30:00,247,73.0,72.0
2023-09-18 10:30:00,248,14.800167,0.0
2023-09-18 10:30:00,249,158.0,99.553833
2023-09-18 10:30:00,250,158.0,99.334106
2023-09-18 10:30:00,251,158.0,99.553833
2023-09-18 10:30:00,252,255.0,195.0
2023-09-18 10:30:00,253,102.0,65.0
2023-09-18 10:30:00,254,39.0,32.49855
2023-09-18 10:30:00,255,244.5,167.0
2023-09-18 10:30:00,256,244.5,167.0
2023-09-18 10:30:00,257,264.0,216.0
2023-09-18 10:30:00,258,247.0,162.007477
2023-09-18 10:30:00,259,247.0,162.007477
2023-09-18 10:30:00,260,246.0,208.0
2023-09-18 10:30:00,264,10.000229,5.000229
2023-09-18 10:30:00,265,10.000229,5.000229
2023-09-18 10:30:00,266,0.0,0.0
2023-09-18 10:30:00,267,0.0,0.0
2023-09-18 10:30:00,268,0.0,0.0
2023-09-18 10:30:00,269,0.0,0.0
2023-09-18 10:30:00,270,0.0,0.0
2023-09-18 10:30:00,271,86.325439,75.0
2023-09-18 10:30:00,272,89.333336,75.0
2023-09-18 10:30:00,273,89.333336,75.0
2023-09-18 10:30:00,274,131.0,112.5
2023-09-18 10:30:00,275,159.0,100.0
2023-09-18 10:30:00,276,76.0,50.0
2023-09-18 10:30:00,277,0.0,0.0
2023-09-18 10:30:00,278,0.0,0.0
2023-09-18 10:30:00,279,158.0,146.483246
2023-09-18 10:30:00,280,71.0,66.830139
2023-09-18 10:30:00,281,160.0,100.0
2023-09-18 10:30:00,282,73.0,50.0
2023-09-18 10:30:00,283,158.0,100.0
2023-09-18 10:30:00,284,73.0,50.0
2023-09-18 10:30:00,285,158.0,100.0
2023-09-18 10:30:00,286,73.0,50.0
2023-09-18 10:30:00,287,158.0,100.0
2023-09-18 10:30:00,288,74.0,50.0
2023-09-18 10:30:00,289,159.0,100.0
2023-09-18 10:30:00,290,75.0,50.0
2023-09-18 10:30:00,291,94.0,31.584366
2023-09-18 10:30:00,292,94.0,31.5
2023-09-18 10:30:00,293,94.0,31.5
2023-09-18 10:30:00,294,152.0,123.0
2023-09-18 10:30:00,299,175.5,123.99823
2023-09-18 10:30:00,300,175.5,123.99823
2023-09-18 10:30:00,301,174.5,123.99823
2023-09-18 10:30:00,302,174.5,123.99823
2023-09-18 10:30:00,303,214.0,132.0
2023-09-18 10:30:00,304,215.0,132.0
2023-09-18 10:30:00,305,324.870911,215.001404
2023-09-18 10:30:00,306,0.0,0.0
2023-09-18 10:30:00,307,295.306488,200.004578
2023-09-18 10:30:00,308,0.0,0.0
2023-09-18 10:30:00,309,0.0,0.0
2023-09-18 10:30:00,310,0.0,0.0
2023-09-18 10:30:00,311,153.5,119.995728
2023-09-18 10:30:00,312,153.5,119.995728
2023-09-18 10:30:00,313,169.0,122.0
2023-09-18 10:30:00,314,0.0,0.0
2023-09-18 10:30:00,315,0.0,0.0
2023-09-18 10:30:00,316,0.0,0.0
2023-09-18 10:30:00,317,0.0,0.0
2023-09-18 10:30:00,318,0.0,0.0
2023-09-18 10:30:00,319,0.0,0.0
2023-09-18 10:30:00,320,0.0,0.0
2023-09-18 10:30:00,321,0.0,0.0
2023-09-18 10:30:00,322,0.0,0.0
2023-09-18 10:30:00,323,157.0,122.0
2023-09-18 10:30:00,324,157.0,122.0
2023-09-18 10:30:00,325,170.0,136.0
2023-09-18 10:30:00,326,0.0,0.0
2023-09-18 10:30:00,327,0.0,0.0
2023-09-18 10:30:00,328,0.0,0.0
2023-09-18 10:30:00,329,0.0,0.0
2023-09-18 10:30:00,330,0.0,0.0
2023-09-18 10:30:00,331,816.0,816.0
2023-09-18 10:30:00,332,519.0,519.0
2023-09-18 10:30:00,333,0.0,0.0
2023-09-18 10:30:00,334,69.0,50.99826
2023-09-18 10:30:00,335,69.0,50.99826
2023-09-18 10:30:00,336,49.0,49.0
2023-09-18 10:30:00,337,39.5,35.0
2023-09-18 10:30:00,338,39.5,35.0
2023-09-18 10:30:00,339,29.0,15.0
2023-09-18 10:30:00,340,818.0,605.331177
2023-09-18 10:30:00,341,0.0,0.0
2023-09-18 10:30:00,342,166.0,135.0
2023-09-18 10:30:00,343,167.0,135.0
2023-09-18 10:30:00,344,0.0,0.0
2023-09-18 10:30:00,345,100.0,79.998932
2023-09-18 10:30:00,346,114.0,80.0
2023-09-18 10:30:00,347,188.0,163.0
2023-09-18 10:30:00,348,0.0,0.0
2023-09-18 10:30:00,349,0.0,0.0
2023-09-18 10:30:00,350,0.0,0.0
2023-09-18 10:30:00,351,0.0,0.0
2023-09-18 10:30:00,352,0.0,0.0
2023-09-18 10:30:00,353,0.0,0.0
2023-09-18 10:30:00,354,0.0,0.0
2023-09-18 10:30:00,355,0.0,0.0
2023-09-18 10:30:00,356,0.0,0.0
2023-09-18 10:30:00,357,0.0,0.0
2023-09-18 10:30:00,358,0.0,0.0
2023-09-18 10:30:00,359,0.0,0.0
2023-09-18 10:30:00,360,0.0,0.0
2023-09-18 10:30:00,361,0.0,0.0
2023-09-18 10:30:00,362,0.0,0.0
2023-09-18 10:30:00,363,0.0,0.0
2023-09-18 10:30:00,366,479.897339,479.897339
2023-09-18 10:30:00,367,549.0,479.897339
2023-09-18 10:30:00,368,85.0,65.774643
2023-09-18 10:30:00,369,85.0,70.415375
2023-09-18 10:30:00,370,85.0,66.816086
2023-09-18 10:30:00,371,85.0,70.415375
2023-09-18 10:30:00,372,174.0,136.710739
2023-09-18 10:30:00,373,87.0,69.917511
2023-09-18 10:30:00,374,87.0,69.917511
2023-09-18 10:30:00,375,84.0,69.917511
2023-09-18 10:30:00,376,162.0,116.662704
2023-09-18 10:30:00,377,162.0,116.662704
2023-09-18 10:30:00,378,181.0,116.662704
2023-09-18 10:30:00,379,39.5,31.0
2023-09-18 10:30:00,380,39.5,31.0
2023-09-18 10:30:00,381,24.0,24.0
2023-09-18 10:30:00,382,163.0,131.971558
2023-09-18 10:30:00,383,0.0,0.0
2023-09-18 10:30:00,384,104.0,65.985779
2023-09-18 10:30:00,385,271.5,181.044983
2023-09-18 10:30:00,386,271.5,181.289124
2023-09-18 10:30:00,387,275.0,202.0
2023-09-18 10:30:00,388,271.0,181.319641
2023-09-18 10:30:00,389,271.0,180.785583
2023-09-18 10:30:00,390,275.0,202.0
2023-09-18 10:30:00,419,287.0,190.002136
2023-09-18 10:30:00,420,287.0,190.002136
2023-09-18 10:30:00,421,270.0,190.002136
2023-09-18 10:30:00,422,253.0,180.0
2023-09-18 10:30:00,423,253.0,180.0
2023-09-18 10:30:00,432,288.0,216.0
2023-09-18 10:30:00,433,370.821228,254.0
2023-09-18 10:30:00,434,269.5,180.05455
2023-09-18 10:30:00,435,269.5,180.414688
2023-09-18 10:30:00,436,270.0,270.0
2023-09-18 10:30:00,437,270.0,270.0
2023-09-18 10:30:00,438,272.0,208.029434
2023-09-18 10:30:00,439,273.0,273.0
2023-09-18 10:30:00,440,160.0,120.0
2023-09-18 10:30:00,441,160.0,120.0
2023-09-18 10:30:00,442,173.0,120.0
2023-09-18 10:30:00,443,0.0,0.0
2023-09-18 10:30:00,444,0.0,0.0
2023-09-18 10:30:00,450,227.0,223.0
2023-09-18 10:30:00,451,113.0,113.0
2023-09-18 10:30:00,452,0.0,0.0
2023-09-18 10:30:00,453,0.0,0.0
2023-09-18 10:30:00,459,380.175598,264.399994
2023-09-18 10:30:00,467,12.0,5.000153
2023-09-18 10:30:00,468,12.0,4.000366
2023-09-18 10:30:00,469,5.0,1.600391
2023-09-18 10:30:00,471,0.0,0.0
2023-09-18 10:30:00,472,209.99176,209.99176
2023-09-18 10:30:00,473,105.0,90.0
2023-09-18 10:30:00,474,210.0,210.0
2023-09-18 10:30:00,475,105.0,90.0
2023-09-18 10:30:00,477,249.0,164.0
2023-09-18 10:30:00,478,249.0,164.0
2023-09-18 10:30:00,479,253.0,163.986282
2023-09-18 10:30:00,480,247.5,164.0
2023-09-18 10:30:00,481,247.5,164.0
2023-09-18 10:30:00,482,253.0,163.986282
2023-09-18 10:30:00,485,45.0,15.000916
2023-09-18 10:30:00,486,0.0,0.0
2023-09-18 10:30:00,487,0.0,0.0
2023-09-18 10:30:00,488,0.0,0.0
2023-09-18 10:30:00,489,989.0,795.0
2023-09-18 10:30:00,490,0.0,0.0
2023-09-18 10:30:00,491,960.0,791.0
2023-09-18 10:30:00,492,962.0,786.0
2023-09-18 10:30:00,493,985.0,795.0
2023-09-18 10:30:00,494,0.0,0.0
2023-09-18 10:30:00,495,0.0,0.0
2023-09-18 10:30:00,496,0.0,0.0
2023-09-18 10:30:00,497,0.0,0.0
2023-09-18 10:30:00,498,400.0,240.0
2023-09-18 10:30:00,499,356.0,265.0
2023-09-18 10:30:00,501,284.0,158.003479
2023-09-18 10:30:00,502,158.0,158.0
2023-09-18 10:30:00,503,289.0,200.0
2023-09-18 10:30:00,507,0.0,0.0
2023-09-18 10:30:00,508,0.0,0.0
2023-09-18 10:30:00,511,0.0,0.0
2023-09-18 10:30:00,512,0.0,0.0
2023-09-18 10:30:00,513,326.0,150.0
2023-09-18 10:30:00,514,137.0,120.0
2023-09-18 10:30:00,516,0.0,0.0
2023-09-18 10:30:00,521,939.0,755.102844
2023-09-18 10:30:00,522,910.0,577.0
2023-09-18 10:30:00,523,0.0,0.0
2023-09-18 10:30:00,524,0.0,0.0
2023-09-18 10:30:00,525,0.0,0.0
2023-09-18 10:30:00,526,259.0,131.0
2023-09-18 10:30:00,527,1357.0,1058.099976
2023-09-18 10:30:00,528,259.0,131.0
2023-09-18 10:30:00,529,994.0,747.794495
2023-09-18 10:30:00,530,994.0,742.410461
2023-09-18 10:30:00,533,0.0,0.0
2023-09-18 10:30:00,534,0.0,0.0
2023-09-18 10:30:00,535,95.666664,31.773193
2023-09-18 10:30:00,536,95.666664,31.5
2023-09-18 10:30:00,537,95.666664,31.5
2023-09-18 10:30:00,538,153.0,123.0
2023-09-18 10:30:00,539,331.0,168.0
2023-09-18 10:30:00,540,162.0,84.0
2023-09-18 10:30:00,541,76.0,50.0
2023-09-18 10:30:00,542,40.0,38.500824
2023-09-18 10:30:00,544,1012.0,795.0
2023-09-18 10:30:00,545,1012.0,795.0
2023-09-18 10:30:00,546,350.5,350.5
2023-09-18 10:30:00,547,350.5,350.5
2023-09-18 10:30:00,548,326.0,326.0
2023-09-18 10:30:00,549,233.0,120.0
2023-09-18 10:30:00,550,116.0,90.0
2023-09-18 10:30:00,554,736.023987,736.023987
2023-09-18 10:30:00,555,0.0,0.0
2023-09-18 10:30:00,556,0.0,0.0
2023-09-18 10:30:00,557,0.0,0.0
2023-09-18 10:30:00,558,0.0,0.0
2023-09-18 10:30:00,559,0.0,0.0
2023-09-18 10:30:00,560,0.0,0.0
2023-09-18 10:35:00,1,0.0,0.0
2023-09-18 10:35:00,2,50.0,40.0
2023-09-18 10:35:00,3,364.991486,330.0
2023-09-18 10:35:00,4,0.0,0.0
2023-09-18 10:35:00,5,0.0,0.0
2023-09-18 10:35:00,6,364.991486,330.0
2023-09-18 10:35:00,7,379.993195,330.0
2023-09-18 10:35:00,8,0.0,0.0
2023-09-18 10:35:00,9,0.0,0.0
2023-09-18 10:35:00,10,379.075714,330.0
2023-09-18 10:35:00,11,0.0,0.0
2023-09-18 10:35:00,12,0.0,0.0
2023-09-18 10:35:00,15,460.068634,400.068634
2023-09-18 10:35:00,16,442.536896,393.38208
2023-09-18 10:35:00,17,0.0,0.0
2023-09-18 10:35:00,18,449.23172,409.23172
2023-09-18 10:35:00,27,615.0,615.0
2023-09-18 10:35:00,28,612.0,612.0
2023-09-18 10:35:00,29,612.0,612.0
2023-09-18 10:35:00,33,0.0,0.0
2023-09-18 10:35:00,36,987.0,795.0
2023-09-18 10:35:00,37,985.0,795.0
2023-09-18 10:35:00,43,366.0,267.0
2023-09-18 10:35:00,46,445.009064,445.009064
2023-09-18 10:35:00,47,462.986359,409.996735
2023-09-18 10:35:00,48,462.58963,409.823151
2023-09-18 10:35:00,49,441.581512,410.046295
2023-09-18 10:35:00,50,463.0,405.012726
2023-09-18 10:35:00,51,463.0,405.012726
2023-09-18 10:35:00,52,0.0,0.0
2023-09-18 10:35:00,53,0.0,0.0
2023-09-18 10:35:00,54,0.0,0.0
2023-09-18 10:35:00,55,0.0,0.0
2023-09-18 10:35:00,56,0.0,0.0
2023-09-18 10:35:00,57,0.0,0.0
2023-09-18 10:35:00,58,0.0,0.0
2023-09-18 10:35:00,59,0.0,0.0
2023-09-18 10:35:00,60,0.0,0.0
2023-09-18 10:35:00,61,0.0,0.0
2023-09-18 10:35:00,62,461.002716,372.184509
2023-09-18 10:35:00,63,0.0,0.0
2023-09-18 10:35:00,64,442.503357,342.503357
2023-09-18 10:35:00,65,322.441071,322.441071
2023-09-18 10:35:00,66,0.0,0.0
2023-09-18 10:35:00,67,378.679016,378.678986
2023-09-18 10:35:00,68,0.0,0.0
2023-09-18 10:35:00,69,850.012939,850.012939
2023-09-18 10:35:00,70,932.0,850.756836
2023-09-18 10:35:00,71,44.0,25.002136
2023-09-18 10:35:00,72,0.0,0.0
2023-09-18 10:35:00,73,0.0,0.0
2023-09-18 10:35:00,74,0.0,0.0
2023-09-18 10:35:00,75,0.0,0.0
2023-09-18 10:35:00,76,0.0,0.0
2023-09-18 10:35:00,77,0.0,0.0
2023-09-18 10:35:00,78,0.0,0.0
2023-09-18 10:35:00,79,0.0,0.0
2023-09-18 10:35:00,80,0.0,0.0
2023-09-18 10:35:00,83,332.720093,332.720093
2023-09-18 10:35:00,84,442.428009,349.532074
2023-09-18 10:35:00,85,320.0,320.0
2023-09-18 10:35:00,86,0.0,0.0
2023-09-18 10:35:00,87,0.0,0.0
2023-09-18 10:35:00,88,329.757294,329.757294
2023-09-18 10:35:00,89,455.993927,353.814606
2023-09-18 10:35:00,90,457.0,333.94928
2023-09-18 10:35:00,91,0.0,0.0
2023-09-18 10:35:00,92,851.57312,746.845947
2023-09-18 10:35:00,95,0.0,0.0
2023-09-18 10:35:00,96,0.0,0.0
2023-09-18 10:35:00,97,0.0,0.0
2023-09-18 10:35:00,98,0.0,0.0
2023-09-18 10:35:00,99,0.0,0.0
2023-09-18 10:35:00,100,0.0,0.0
2023-09-18 10:35:00,101,0.0,0.0
2023-09-18 10:35:00,102,0.0,0.0
2023-09-18 10:35:00,103,0.0,0.0
2023-09-18 10:35:00,104,0.0,0.0
2023-09-18 10:35:00,105,0.0,0.0
2023-09-18 10:35:00,106,0.0,0.0
2023-09-18 10:35:00,107,0.0,0.0
2023-09-18 10:35:00,108,0.0,0.0
2023-09-18 10:35:00,112,0.0,0.0
2023-09-18 10:35:00,113,0.0,0.0
2023-09-18 10:35:00,114,0.0,0.0
2023-09-18 10:35:00,115,921.0,755.659058
2023-09-18 10:35:00,116,917.99292,750.280945
2023-09-18 10:35:00,117,0.0,0.0
2023-09-18 10:35:00,118,0.0,0.0
2023-09-18 10:35:00,119,100.0,60.000153
2023-09-18 10:35:00,120,100.0,60.000153
2023-09-18 10:35:00,126,11.0,8.0
2023-09-18 10:35:00,127,0.0,0.0
2023-09-18 10:35:00,128,995.0,750.0
2023-09-18 10:35:00,129,992.0,750.0
2023-09-18 10:35:00,130,0.0,0.0
2023-09-18 10:35:00,131,979.0,718.0
2023-09-18 10:35:00,132,934.0,758.0
2023-09-18 10:35:00,133,760.0,755.0
2023-09-18 10:35:00,134,0.0,0.0
2023-09-18 10:35:00,135,291.0,215.024963
2023-09-18 10:35:00,136,0.0,0.0
2023-09-18 10:35:00,137,0.0,0.0
2023-09-18 10:35:00,138,0.0,0.0
2023-09-18 10:35:00,139,282.0,196.0
2023-09-18 10:35:00,140,282.0,196.0
2023-09-18 10:35:00,141,271.0,188.0
2023-09-18 10:35:00,142,165.0,88.0
2023-09-18 10:35:00,143,165.0,88.907463
2023-09-18 10:35:00,144,170.0,104.0
2023-09-18 10:35:00,145,162.0,88.436272
2023-09-18 10:35:00,146,162.0,88.436272
2023-09-18 10:35:00,147,167.0,104.0
2023-09-18 10:35:00,150,0.0,0.0
2023-09-18 10:35:00,151,0.0,0.0
2023-09-18 10:35:00,152,0.0,0.0
2023-09-18 10:35:00,153,0.0,0.0
2023-09-18 10:35:00,154,234.0,134.0
2023-09-18 10:35:00,155,122.0,67.0
2023-09-18 10:35:00,156,0.0,0.0
2023-09-18 10:35:00,158,0.0,0.0
2023-09-18 10:35:00,159,998.0,795.0
2023-09-18 10:35:00,160,998.0,795.0
2023-09-18 10:35:00,161,0.0,0.0
2023-09-18 10:35:00,162,0.0,0.0
2023-09-18 10:35:00,166,0.0,0.0
2023-09-18 10:35:00,167,0.0,0.0
2023-09-18 10:35:00,168,0.0,0.0
2023-09-18 10:35:00,169,0.0,0.0
2023-09-18 10:35:00,170,0.0,0.0
2023-09-18 10:35:00,171,0.0,0.0
2023-09-18 10:35:00,172,0.0,0.0
2023-09-18 10:35:00,173,0.0,0.0
2023-09-18 10:35:00,174,0.0,0.0
2023-09-18 10:35:00,175,0.0,0.0
2023-09-18 10:35:00,176,284.0,153.996368
2023-09-18 10:35:00,177,157.0,106.0
2023-09-18 10:35:00,178,0.0,0.0
2023-09-18 10:35:00,179,0.0,0.0
2023-09-18 10:35:00,180,0.0,0.0
2023-09-18 10:35:00,181,0.0,0.0
2023-09-18 10:35:00,182,0.0,0.0
2023-09-18 10:35:00,183,0.0,0.0
2023-09-18 10:35:00,184,0.0,0.0
2023-09-18 10:35:00,185,0.0,0.0
2023-09-18 10:35:00,186,0.0,0.0
2023-09-18 10:35:00,187,154.0,115.997803
2023-09-18 10:35:00,188,154.0,115.997803
2023-09-18 10:35:00,189,178.0,120.0
2023-09-18 10:35:00,190,992.0,795.0
2023-09-18 10:35:00,191,988.0,795.0
2023-09-18 10:35:00,193,0.0,0.0
2023-09-18 10:35:00,194,0.0,0.0
2023-09-18 10:35:00,195,0.0,0.0
2023-09-18 10:35:00,196,0.0,0.0
2023-09-18 10:35:00,197,0.0,0.0
2023-09-18 10:35:00,198,0.0,0.0
2023-09-18 10:35:00,200,0.0,0.0
2023-09-18 10:35:00,207,70.056458,69.983215
2023-09-18 10:35:00,208,0.0,0.0
2023-09-18 10:35:00,209,74.0,60.0
2023-09-18 10:35:00,210,74.0,60.0
2023-09-18 10:35:00,211,74.0,60.0
2023-09-18 10:35:00,212,141.0,141.0
2023-09-18 10:35:00,213,0.0,0.0
2023-09-18 10:35:00,214,0.0,0.0
2023-09-18 10:35:00,215,0.0,0.0
2023-09-18 10:35:00,216,0.0,0.0
2023-09-18 10:35:00,217,0.0,0.0
2023-09-18 10:35:00,218,25.0,20.99826
2023-09-18 10:35:00,219,25.0,20.99826
2023-09-18 10:35:00,220,25.0,20.99826
2023-09-18 10:35:00,231,339.991455,270.0
2023-09-18 10:35:00,232,339.991455,270.0
2023-09-18 10:35:00,233,339.991455,270.0
2023-09-18 10:35:00,234,339.991455,270.0
2023-09-18 10:35:00,237,0.0,0.0
2023-09-18 10:35:00,238,0.0,0.0
2023-09-18 10:35:00,240,278.0,200.0
2023-09-18 10:35:00,241,141.0,100.0
2023-09-18 10:35:00,242,148.0,133.0
2023-09-18 10:35:00,243,167.0,164.5
2023-09-18 10:35:00,244,167.0,164.5
2023-09-18 10:35:00,247,73.0,72.0
2023-09-18 10:35:00,248,15.169114,0.0
2023-09-18 10:35:00,249,158.0,99.553833
2023-09-18 10:35:00,250,158.0,99.370728
2023-09-18 10:35:00,251,158.0,99.590454
2023-09-18 10:35:00,252,255.0,195.0
2023-09-18 10:35:00,253,102.0,65.0
2023-09-18 10:35:00,254,39.0,32.49855
2023-09-18 10:35:00,255,244.5,167.0
2023-09-18 10:35:00,256,244.5,167.0
2023-09-18 10:35:00,257,264.0,216.0
2023-09-18 10:35:00,258,247.0,162.007477
2023-09-18 10:35:00,259,247.0,162.007477
2023-09-18 10:35:00,260,246.0,208.0
2023-09-18 10:35:00,264,10.000229,5.000229
2023-09-18 10:35:00,265,10.000229,5.000229
2023-09-18 10:35:00,266,0.0,0.0
2023-09-18 10:35:00,267,0.0,0.0
2023-09-18 10:35:00,268,0.0,0.0
2023-09-18 10:35:00,269,0.0,0.0
2023-09-18 10:35:00,270,0.0,0.0
2023-09-18 10:35:00,271,86.325439,75.0
2023-09-18 10:35:00,272,89.333336,75.0
2023-09-18 10:35:00,273,89.333336,75.0
2023-09-18 10:35:00,274,131.0,112.5
2023-09-18 10:35:00,275,159.0,100.0
2023-09-18 10:35:00,276,76.0,50.0
2023-09-18 10:35:00,277,0.0,0.0
2023-09-18 10:35:00,278,0.0,0.0
2023-09-18 10:35:00,279,158.0,152.996323
2023-09-18 10:35:00,280,71.0,69.188324
2023-09-18 10:35:00,281,160.0,100.0
2023-09-18 10:35:00,282,73.0,50.0
2023-09-18 10:35:00,283,158.0,100.0
2023-09-18 10:35:00,284,73.0,50.0
2023-09-18 10:35:00,285,158.0,100.0
2023-09-18 10:35:00,286,73.0,50.0
2023-09-18 10:35:00,287,158.0,100.0
2023-09-18 10:35:00,288,74.0,50.0
2023-09-18 10:35:00,289,159.0,100.0
2023-09-18 10:35:00,290,75.0,50.0
2023-09-18 10:35:00,291,94.0,31.555756
2023-09-18 10:35:00,292,94.0,31.5
2023-09-18 10:35:00,293,94.0,31.5
2023-09-18 10:35:00,294,152.0,123.0
2023-09-18 10:35:00,299,175.5,123.99823
2023-09-18 10:35:00,300,175.5,123.99823
2023-09-18 10:35:00,301,174.5,123.99823
2023-09-18 10:35:00,302,174.5,123.99823
2023-09-18 10:35:00,303,214.0,132.0
2023-09-18 10:35:00,304,215.0,132.0
2023-09-18 10:35:00,305,310.430084,310.430084
2023-09-18 10:35:00,306,0.0,0.0
2023-09-18 10:35:00,307,296.016449,296.016449
2023-09-18 10:35:00,308,0.0,0.0
2023-09-18 10:35:00,309,0.0,0.0
2023-09-18 10:35:00,310,0.0,0.0
2023-09-18 10:35:00,311,153.5,119.995728
2023-09-18 10:35:00,312,153.5,119.995728
2023-09-18 10:35:00,313,169.0,122.0
2023-09-18 10:35:00,314,0.0,0.0
2023-09-18 10:35:00,315,0.0,0.0
2023-09-18 10:35:00,316,0.0,0.0
2023-09-18 10:35:00,317,0.0,0.0
2023-09-18 10:35:00,318,0.0,0.0
2023-09-18 10:35:00,319,0.0,0.0
2023-09-18 10:35:00,320,0.0,0.0
2023-09-18 10:35:00,321,0.0,0.0
2023-09-18 10:35:00,322,0.0,0.0
2023-09-18 10:35:00,323,157.0,122.0
2023-09-18 10:35:00,324,157.0,122.0
2023-09-18 10:35:00,325,170.0,136.0
2023-09-18 10:35:00,326,0.0,0.0
2023-09-18 10:35:00,327,0.0,0.0
2023-09-18 10:35:00,328,0.0,0.0
2023-09-18 10:35:00,329,0.0,0.0
2023-09-18 10:35:00,330,0.0,0.0
2023-09-18 10:35:00,331,816.0,816.0
2023-09-18 10:35:00,332,519.0,519.0
2023-09-18 10:35:00,333,0.0,0.0
2023-09-18 10:35:00,334,69.0,66.366783
2023-09-18 10:35:00,335,69.0,66.366783
2023-09-18 10:35:00,336,49.0,49.0
2023-09-18 10:35:00,337,39.5,35.0
2023-09-18 10:35:00,338,39.5,35.0
2023-09-18 10:35:00,339,29.0,15.0
2023-09-18 10:35:00,340,818.0,818.0
2023-09-18 10:35:00,341,0.0,0.0
2023-09-18 10:35:00,342,166.0,135.0
2023-09-18 10:35:00,343,167.0,135.0
2023-09-18 10:35:00,344,0.0,0.0
2023-09-18 10:35:00,345,100.0,79.998932
2023-09-18 10:35:00,346,114.0,80.0
2023-09-18 10:35:00,347,188.0,163.0
2023-09-18 10:35:00,348,0.0,0.0
2023-09-18 10:35:00,349,0.0,0.0
2023-09-18 10:35:00,350,0.0,0.0
2023-09-18 10:35:00,351,0.0,0.0
2023-09-18 10:35:00,352,0.0,0.0
2023-09-18 10:35:00,353,0.0,0.0
2023-09-18 10:35:00,354,0.0,0.0
2023-09-18 10:35:00,355,0.0,0.0
2023-09-18 10:35:00,356,0.0,0.0
2023-09-18 10:35:00,357,0.0,0.0
2023-09-18 10:35:00,358,0.0,0.0
2023-09-18 10:35:00,359,0.0,0.0
2023-09-18 10:35:00,360,0.0,0.0
2023-09-18 10:35:00,361,0.0,0.0
2023-09-18 10:35:00,362,0.0,0.0
2023-09-18 10:35:00,363,0.0,0.0
2023-09-18 10:35:00,366,548.0,479.897339
2023-09-18 10:35:00,367,549.0,479.897339
2023-09-18 10:35:00,368,85.0,65.780365
2023-09-18 10:35:00,369,85.0,70.415375
2023-09-18 10:35:00,370,85.0,66.879028
2023-09-18 10:35:00,371,85.0,70.415375
2023-09-18 10:35:00,372,174.0,136.745071
2023-09-18 10:35:00,373,87.0,69.917511
2023-09-18 10:35:00,374,87.0,69.917511
2023-09-18 10:35:00,375,84.0,69.917511
2023-09-18 10:35:00,376,162.0,116.662704
2023-09-18 10:35:00,377,162.0,116.662704
2023-09-18 10:35:00,378,181.0,116.662704
2023-09-18 10:35:00,379,39.5,31.0
2023-09-18 10:35:00,380,39.5,31.0
2023-09-18 10:35:00,381,24.0,24.0
2023-09-18 10:35:00,382,163.0,131.971558
2023-09-18 10:35:00,383,0.0,0.0
2023-09-18 10:35:00,384,104.0,65.985779
2023-09-18 10:35:00,385,271.5,181.044983
2023-09-18 10:35:00,386,271.5,181.914734
2023-09-18 10:35:00,387,275.0,202.0
2023-09-18 10:35:00,388,271.0,181.350159
2023-09-18 10:35:00,389,271.0,180.755005
2023-09-18 10:35:00,390,275.0,202.0
2023-09-18 10:35:00,419,287.0,190.002136
2023-09-18 10:35:00,420,287.0,190.002136
2023-09-18 10:35:00,421,270.0,190.002136
2023-09-18 10:35:00,422,253.0,180.0
2023-09-18 10:35:00,423,253.0,180.0
2023-09-18 10:35:00,432,288.0,216.0
2023-09-18 10:35:00,433,357.795837,254.0
2023-09-18 10:35:00,434,269.5,180.013397
2023-09-18 10:35:00,435,269.5,180.013397
2023-09-18 10:35:00,436,270.0,180.013397
2023-09-18 10:35:00,437,270.0,180.013397
2023-09-18 10:35:00,438,272.0,208.0
2023-09-18 10:35:00,439,273.0,208.0
2023-09-18 10:35:00,440,160.0,120.0
2023-09-18 10:35:00,441,160.0,120.0
2023-09-18 10:35:00,442,173.0,120.0
2023-09-18 10:35:00,443,0.0,0.0
2023-09-18 10:35:00,444,0.0,0.0
2023-09-18 10:35:00,450,227.0,223.0
2023-09-18 10:35:00,451,113.0,113.0
2023-09-18 10:35:00,452,0.0,0.0
2023-09-18 10:35:00,453,0.0,0.0
2023-09-18 10:35:00,459,381.470917,264.399994
2023-09-18 10:35:00,467,12.0,5.000153
2023-09-18 10:35:00,468,12.0,4.000366
2023-09-18 10:35:00,469,5.0,1.600391
2023-09-18 10:35:00,471,0.0,0.0
2023-09-18 10:35:00,472,209.99176,180.0
2023-09-18 10:35:00,473,105.0,90.0
2023-09-18 10:35:00,474,210.0,180.0
2023-09-18 10:35:00,475,105.0,90.0
2023-09-18 10:35:00,477,249.0,164.0
2023-09-18 10:35:00,478,249.0,164.0
2023-09-18 10:35:00,479,253.0,163.986282
2023-09-18 10:35:00,480,247.5,164.0
2023-09-18 10:35:00,481,247.5,164.0
2023-09-18 10:35:00,482,253.0,163.986282
2023-09-18 10:35:00,485,45.0,15.000916
2023-09-18 10:35:00,486,0.0,0.0
2023-09-18 10:35:00,487,0.0,0.0
2023-09-18 10:35:00,488,0.0,0.0
2023-09-18 10:35:00,489,989.0,795.0
2023-09-18 10:35:00,490,0.0,0.0
2023-09-18 10:35:00,491,960.0,791.0
2023-09-18 10:35:00,492,962.0,786.0
2023-09-18 10:35:00,493,985.0,795.0
2023-09-18 10:35:00,494,0.0,0.0
2023-09-18 10:35:00,495,0.0,0.0
2023-09-18 10:35:00,496,0.0,0.0
2023-09-18 10:35:00,497,0.0,0.0
2023-09-18 10:35:00,498,400.0,240.0
2023-09-18 10:35:00,499,356.0,265.0
2023-09-18 10:35:00,501,284.0,158.003479
2023-09-18 10:35:00,502,158.0,158.0
2023-09-18 10:35:00,503,289.0,200.0
2023-09-18 10:35:00,507,0.0,0.0
2023-09-18 10:35:00,508,0.0,0.0
2023-09-18 10:35:00,511,0.0,0.0
2023-09-18 10:35:00,512,0.0,0.0
2023-09-18 10:35:00,513,326.0,150.0
2023-09-18 10:35:00,514,137.0,120.0
2023-09-18 10:35:00,516,0.0,0.0
2023-09-18 10:35:00,521,939.0,754.632812
2023-09-18 10:35:00,522,910.0,577.0
2023-09-18 10:35:00,523,0.0,0.0
2023-09-18 10:35:00,524,0.0,0.0
2023-09-18 10:35:00,525,0.0,0.0
2023-09-18 10:35:00,526,259.0,131.0
2023-09-18 10:35:00,527,1357.0,1058.099976
2023-09-18 10:35:00,528,259.0,131.0
2023-09-18 10:35:00,529,815.783081,751.505127
2023-09-18 10:35:00,530,994.0,748.34668
2023-09-18 10:35:00,533,0.0,0.0
2023-09-18 10:35:00,534,0.0,0.0
2023-09-18 10:35:00,535,95.666664,32.505646
2023-09-18 10:35:00,536,95.666664,31.5
2023-09-18 10:35:00,537,95.666664,31.5
2023-09-18 10:35:00,538,153.0,123.0
2023-09-18 10:35:00,539,331.0,168.0
2023-09-18 10:35:00,540,162.0,84.0
2023-09-18 10:35:00,541,76.0,50.0
2023-09-18 10:35:00,542,40.0,38.500824
2023-09-18 10:35:00,544,1012.0,795.0
2023-09-18 10:35:00,545,1012.0,795.0
2023-09-18 10:35:00,546,350.5,349.33725
2023-09-18 10:35:00,547,350.5,349.345612
2023-09-18 10:35:00,548,326.0,325.41449
2023-09-18 10:35:00,549,233.0,120.0
2023-09-18 10:35:00,550,116.0,90.0
2023-09-18 10:35:00,554,709.763916,709.763916
2023-09-18 10:35:00,555,0.0,0.0
2023-09-18 10:35:00,556,0.0,0.0
2023-09-18 10:35:00,557,0.0,0.0
2023-09-18 10:35:00,558,0.0,0.0
2023-09-18 10:35:00,559,0.0,0.0
2023-09-18 10:35:00,560,0.0,0.0
2023-09-18 10:40:00,1,0.0,0.0
2023-09-18 10:40:00,2,50.0,40.0
2023-09-18 10:40:00,3,364.991486,330.0
2023-09-18 10:40:00,4,0.0,0.0
2023-09-18 10:40:00,5,0.0,0.0
2023-09-18 10:40:00,6,364.991486,330.0
2023-09-18 10:40:00,7,373.708038,330.0
2023-09-18 10:40:00,8,0.0,0.0
2023-09-18 10:40:00,9,0.0,0.0
2023-09-18 10:40:00,10,379.075714,330.0
2023-09-18 10:40:00,11,0.0,0.0
2023-09-18 10:40:00,12,0.0,0.0
2023-09-18 10:40:00,15,434.499146,396.678101
2023-09-18 10:40:00,16,429.624603,394.503662
2023-09-18 10:40:00,17,0.0,0.0
2023-09-18 10:40:00,18,445.298645,405.298645
2023-09-18 10:40:00,27,615.0,615.0
2023-09-18 10:40:00,28,612.0,612.0
2023-09-18 10:40:00,29,612.0,612.0
2023-09-18 10:40:00,33,0.0,0.0
2023-09-18 10:40:00,36,987.0,795.0
2023-09-18 10:40:00,37,985.0,795.0
2023-09-18 10:40:00,43,366.0,267.0
2023-09-18 10:40:00,46,445.009064,445.009064
2023-09-18 10:40:00,47,462.206757,409.996735
2023-09-18 10:40:00,48,462.58963,409.823151
2023-09-18 10:40:00,49,410.046295,410.046295
2023-09-18 10:40:00,50,463.0,405.012726
2023-09-18 10:40:00,51,463.0,405.012726
2023-09-18 10:40:00,52,0.0,0.0
2023-09-18 10:40:00,53,0.0,0.0
2023-09-18 10:40:00,54,0.0,0.0
2023-09-18 10:40:00,55,0.0,0.0
2023-09-18 10:40:00,56,0.0,0.0
2023-09-18 10:40:00,57,0.0,0.0
2023-09-18 10:40:00,58,0.0,0.0
2023-09-18 10:40:00,59,0.0,0.0
2023-09-18 10:40:00,60,0.0,0.0
2023-09-18 10:40:00,61,0.0,0.0
2023-09-18 10:40:00,62,461.002716,366.266602
2023-09-18 10:40:00,63,0.0,0.0
2023-09-18 10:40:00,64,323.648804,323.648804
2023-09-18 10:40:00,65,322.41629,322.41629
2023-09-18 10:40:00,66,0.0,0.0
2023-09-18 10:40:00,67,378.678986,378.678986
2023-09-18 10:40:00,68,0.0,0.0
2023-09-18 10:40:00,69,850.012939,850.012939
2023-09-18 10:40:00,70,932.0,850.928467
2023-09-18 10:40:00,71,44.0,25.002136
2023-09-18 10:40:00,72,0.0,0.0
2023-09-18 10:40:00,73,0.0,0.0
2023-09-18 10:40:00,74,0.0,0.0
2023-09-18 10:40:00,75,0.0,0.0
2023-09-18 10:40:00,76,0.0,0.0
2023-09-18 10:40:00,77,0.0,0.0
2023-09-18 10:40:00,78,0.0,0.0
2023-09-18 10:40:00,79,0.0,0.0
2023-09-18 10:40:00,80,0.0,0.0
2023-09-18 10:40:00,83,330.377655,330.377655
2023-09-18 10:40:00,84,442.428009,349.532074
2023-09-18 10:40:00,85,320.0,320.0
2023-09-18 10:40:00,86,0.0,0.0
2023-09-18 10:40:00,87,0.0,0.0
2023-09-18 10:40:00,88,329.757294,329.757294
2023-09-18 10:40:00,89,455.993927,359.233459
2023-09-18 10:40:00,90,368.976318,332.780029
2023-09-18 10:40:00,91,0.0,0.0
2023-09-18 10:40:00,92,870.273376,746.845947
2023-09-18 10:40:00,95,0.0,0.0
2023-09-18 10:40:00,96,0.0,0.0
2023-09-18 10:40:00,97,0.0,0.0
2023-09-18 10:40:00,98,0.0,0.0
2023-09-18 10:40:00,99,0.0,0.0
2023-09-18 10:40:00,100,0.0,0.0
2023-09-18 10:40:00,101,0.0,0.0
2023-09-18 10:40:00,102,0.0,0.0
2023-09-18 10:40:00,103,0.0,0.0
2023-09-18 10:40:00,104,0.0,0.0
2023-09-18 10:40:00,105,0.0,0.0
2023-09-18 10:40:00,106,0.0,0.0
2023-09-18 10:40:00,107,0.0,0.0
2023-09-18 10:40:00,108,0.0,0.0
2023-09-18 10:40:00,112,0.0,0.0
2023-09-18 10:40:00,113,0.0,0.0
2023-09-18 10:40:00,114,0.0,0.0
2023-09-18 10:40:00,115,921.0,764.333557
2023-09-18 10:40:00,116,917.99292,763.017883
2023-09-18 10:40:00,117,0.0,0.0
2023-09-18 10:40:00,118,0.0,0.0
2023-09-18 10:40:00,119,100.0,60.000153
2023-09-18 10:40:00,120,100.0,60.000153
2023-09-18 10:40:00,126,11.0,8.0
2023-09-18 10:40:00,127,0.0,0.0
2023-09-18 10:40:00,128,995.0,750.0
2023-09-18 10:40:00,129,992.0,750.0
2023-09-18 10:40:00,130,0.0,0.0
2023-09-18 10:40:00,131,979.0,718.0
2023-09-18 10:40:00,132,934.0,758.0
2023-09-18 10:40:00,133,760.0,755.0
2023-09-18 10:40:00,134,0.0,0.0
2023-09-18 10:40:00,135,291.0,210.0
2023-09-18 10:40:00,136,0.0,0.0
2023-09-18 10:40:00,137,0.0,0.0
2023-09-18 10:40:00,138,0.0,0.0
2023-09-18 10:40:00,139,282.0,196.0
2023-09-18 10:40:00,140,282.0,196.0
2023-09-18 10:40:00,141,271.0,188.0
2023-09-18 10:40:00,142,165.0,88.0
2023-09-18 10:40:00,143,165.0,88.907463
2023-09-18 10:40:00,144,170.0,104.0
2023-09-18 10:40:00,145,162.0,88.436272
2023-09-18 10:40:00,146,162.0,88.436272
2023-09-18 10:40:00,147,167.0,104.0
2023-09-18 10:40:00,150,0.0,0.0
2023-09-18 10:40:00,151,0.0,0.0
2023-09-18 10:40:00,152,0.0,0.0
2023-09-18 10:40:00,153,0.0,0.0
2023-09-18 10:40:00,154,234.0,134.0
2023-09-18 10:40:00,155,122.0,67.0
2023-09-18 10:40:00,156,0.0,0.0
2023-09-18 10:40:00,158,0.0,0.0
2023-09-18 10:40:00,159,998.0,795.0
2023-09-18 10:40:00,160,998.0,795.0
2023-09-18 10:40:00,161,0.0,0.0
2023-09-18 10:40:00,162,0.0,0.0
2023-09-18 10:40:00,166,0.0,0.0
2023-09-18 10:40:00,167,0.0,0.0
2023-09-18 10:40:00,168,0.0,0.0
2023-09-18 10:40:00,169,0.0,0.0
2023-09-18 10:40:00,170,0.0,0.0
2023-09-18 10:40:00,171,0.0,0.0
2023-09-18 10:40:00,172,0.0,0.0
2023-09-18 10:40:00,173,0.0,0.0
2023-09-18 10:40:00,174,0.0,0.0
2023-09-18 10:40:00,175,0.0,0.0
2023-09-18 10:40:00,176,284.0,153.767487
2023-09-18 10:40:00,177,157.0,106.0
2023-09-18 10:40:00,178,0.0,0.0
2023-09-18 10:40:00,179,0.0,0.0
2023-09-18 10:40:00,180,0.0,0.0
2023-09-18 10:40:00,181,0.0,0.0
2023-09-18 10:40:00,182,0.0,0.0
2023-09-18 10:40:00,183,0.0,0.0
2023-09-18 10:40:00,184,0.0,0.0
2023-09-18 10:40:00,185,0.0,0.0
2023-09-18 10:40:00,186,0.0,0.0
2023-09-18 10:40:00,187,154.0,115.997803
2023-09-18 10:40:00,188,154.0,115.997803
2023-09-18 10:40:00,189,178.0,120.0
2023-09-18 10:40:00,190,992.0,795.0
2023-09-18 10:40:00,191,988.0,795.0
2023-09-18 10:40:00,193,0.0,0.0
2023-09-18 10:40:00,194,0.0,0.0
2023-09-18 10:40:00,195,0.0,0.0
2023-09-18 10:40:00,196,0.0,0.0
2023-09-18 10:40:00,197,0.0,0.0
2023-09-18 10:40:00,198,0.0,0.0
2023-09-18 10:40:00,200,0.0,0.0
2023-09-18 10:40:00,207,71.470993,71.384018
2023-09-18 10:40:00,208,0.0,0.0
2023-09-18 10:40:00,209,74.0,60.0
2023-09-18 10:40:00,210,74.0,60.0
2023-09-18 10:40:00,211,74.0,60.0
2023-09-18 10:40:00,212,141.0,141.0
2023-09-18 10:40:00,213,0.0,0.0
2023-09-18 10:40:00,214,0.0,0.0
2023-09-18 10:40:00,215,0.0,0.0
2023-09-18 10:40:00,216,0.0,0.0
2023-09-18 10:40:00,217,0.0,0.0
2023-09-18 10:40:00,218,25.0,20.99826
2023-09-18 10:40:00,219,25.0,20.99826
2023-09-18 10:40:00,220,25.0,20.99826
2023-09-18 10:40:00,231,339.991455,270.0
2023-09-18 10:40:00,232,339.991455,270.0
2023-09-18 10:40:00,233,339.991455,270.0
2023-09-18 10:40:00,234,339.991455,270.0
2023-09-18 10:40:00,237,0.0,0.0
2023-09-18 10:40:00,238,0.0,0.0
2023-09-18 10:40:00,240,278.0,200.0
2023-09-18 10:40:00,241,141.0,100.0
2023-09-18 10:40:00,242,148.0,133.0
2023-09-18 10:40:00,243,167.0,164.5
2023-09-18 10:40:00,244,167.0,164.5
2023-09-18 10:40:00,247,73.0,72.0
2023-09-18 10:40:00,248,15.540354,0.0
2023-09-18 10:40:00,249,158.0,99.553833
2023-09-18 10:40:00,250,158.0,99.370728
2023-09-18 10:40:00,251,158.0,99.553833
2023-09-18 10:40:00,252,255.0,195.0
2023-09-18 10:40:00,253,102.0,65.0
2023-09-18 10:40:00,254,39.0,32.49855
2023-09-18 10:40:00,255,244.5,167.0
2023-09-18 10:40:00,256,244.5,167.0
2023-09-18 10:40:00,257,264.0,216.0
2023-09-18 10:40:00,258,247.0,162.007477
2023-09-18 10:40:00,259,247.0,162.007477
2023-09-18 10:40:00,260,246.0,208.0
2023-09-18 10:40:00,264,10.000229,5.000229
2023-09-18 10:40:00,265,10.000229,5.000229
2023-09-18 10:40:00,266,0.0,0.0
2023-09-18 10:40:00,267,0.0,0.0
2023-09-18 10:40:00,268,0.0,0.0
2023-09-18 10:40:00,269,0.0,0.0
2023-09-18 10:40:00,270,0.0,0.0
2023-09-18 10:40:00,271,86.325439,75.0
2023-09-18 10:40:00,272,89.333336,75.0
2023-09-18 10:40:00,273,89.333336,75.0
2023-09-18 10:40:00,274,131.0,112.5
2023-09-18 10:40:00,275,159.0,100.0
2023-09-18 10:40:00,276,76.0,50.0
2023-09-18 10:40:00,277,0.0,0.0
2023-09-18 10:40:00,278,0.0,0.0
2023-09-18 10:40:00,279,158.0,158.0
2023-09-18 10:40:00,280,71.0,71.0
2023-09-18 10:40:00,281,160.0,100.0
2023-09-18 10:40:00,282,73.0,50.0
2023-09-18 10:40:00,283,158.0,100.0
2023-09-18 10:40:00,284,73.0,50.0
2023-09-18 10:40:00,285,158.0,100.0
2023-09-18 10:40:00,286,73.0,50.0
2023-09-18 10:40:00,287,158.0,100.0
2023-09-18 10:40:00,288,74.0,50.0
2023-09-18 10:40:00,289,159.0,100.0
2023-09-18 10:40:00,290,75.0,50.0
2023-09-18 10:40:00,291,94.0,31.572922
2023-09-18 10:40:00,292,94.0,31.5
2023-09-18 10:40:00,293,94.0,31.5
2023-09-18 10:40:00,294,152.0,123.0
2023-09-18 10:40:00,299,175.5,123.99823
2023-09-18 10:40:00,300,175.5,123.99823
2023-09-18 10:40:00,301,174.5,123.99823
2023-09-18 10:40:00,302,174.5,123.99823
2023-09-18 10:40:00,303,214.0,132.0
2023-09-18 10:40:00,304,215.0,132.0
2023-09-18 10:40:00,305,311.04834,311.04834
2023-09-18 10:40:00,306,0.0,0.0
2023-09-18 10:40:00,307,295.907227,295.907227
2023-09-18 10:40:00,308,0.0,0.0
2023-09-18 10:40:00,309,0.0,0.0
2023-09-18 10:40:00,310,0.0,0.0
2023-09-18 10:40:00,311,153.5,119.995728
2023-09-18 10:40:00,312,153.5,119.995728
2023-09-18 10:40:00,313,169.0,122.0
2023-09-18 10:40:00,314,0.0,0.0
2023-09-18 10:40:00,315,0.0,0.0
2023-09-18 10:40:00,316,0.0,0.0
2023-09-18 10:40:00,317,0.0,0.0
2023-09-18 10:40:00,318,0.0,0.0
2023-09-18 10:40:00,319,0.0,0.0
2023-09-18 10:40:00,320,0.0,0.0
2023-09-18 10:40:00,321,0.0,0.0
2023-09-18 10:40:00,322,0.0,0.0
2023-09-18 10:40:00,323,157.0,122.0
2023-09-18 10:40:00,324,157.0,122.0
2023-09-18 10:40:00,325,170.0,136.0
2023-09-18 10:40:00,326,0.0,0.0
2023-09-18 10:40:00,327,0.0,0.0
2023-09-18 10:40:00,328,0.0,0.0
2023-09-18 10:40:00,329,0.0,0.0
2023-09-18 10:40:00,330,0.0,0.0
2023-09-18 10:40:00,331,816.0,816.0
2023-09-18 10:40:00,332,519.0,519.0
2023-09-18 10:40:00,333,0.0,0.0
2023-09-18 10:40:00,334,69.0,55.259762
2023-09-18 10:40:00,335,69.0,55.259762
2023-09-18 10:40:00,336,49.0,49.0
2023-09-18 10:40:00,337,39.5,35.0
2023-09-18 10:40:00,338,39.5,35.0
2023-09-18 10:40:00,339,29.0,15.0
2023-09-18 10:40:00,340,818.0,625.773743
2023-09-18 10:40:00,341,0.0,0.0
2023-09-18 10:40:00,342,166.0,135.0
2023-09-18 10:40:00,343,167.0,135.0
2023-09-18 10:40:00,344,0.0,0.0
2023-09-18 10:40:00,345,100.0,79.998932
2023-09-18 10:40:00,346,114.0,80.0
2023-09-18 10:40:00,347,188.0,163.0
2023-09-18 10:40:00,348,0.0,0.0
2023-09-18 10:40:00,349,0.0,0.0
2023-09-18 10:40:00,350,0.0,0.0
2023-09-18 10:40:00,351,0.0,0.0
2023-09-18 10:40:00,352,0.0,0.0
2023-09-18 10:40:00,353,0.0,0.0
2023-09-18 10:40:00,354,0.0,0.0
2023-09-18 10:40:00,355,0.0,0.0
2023-09-18 10:40:00,356,0.0,0.0
2023-09-18 10:40:00,357,0.0,0.0
2023-09-18 10:40:00,358,0.0,0.0
2023-09-18 10:40:00,359,0.0,0.0
2023-09-18 10:40:00,360,0.0,0.0
2023-09-18 10:40:00,361,0.0,0.0
2023-09-18 10:40:00,362,0.0,0.0
2023-09-18 10:40:00,363,0.0,0.0
2023-09-18 10:40:00,366,479.897339,479.897339
2023-09-18 10:40:00,367,549.0,479.897339
2023-09-18 10:40:00,368,85.0,65.826141
2023-09-18 10:40:00,369,85.0,70.415375
2023-09-18 10:40:00,370,85.0,66.867584
2023-09-18 10:40:00,371,85.0,70.415375
2023-09-18 10:40:00,372,174.0,136.762238
2023-09-18 10:40:00,373,87.0,69.917511
2023-09-18 10:40:00,374,87.0,69.917511
2023-09-18 10:40:00,375,84.0,69.917511
2023-09-18 10:40:00,376,162.0,116.662704
2023-09-18 10:40:00,377,162.0,116.662704
2023-09-18 10:40:00,378,181.0,116.662704
2023-09-18 10:40:00,379,39.5,31.0
2023-09-18 10:40:00,380,39.5,31.0
2023-09-18 10:40:00,381,24.0,24.0
2023-09-18 10:40:00,382,163.0,131.971558
2023-09-18 10:40:00,383,0.0,0.0
2023-09-18 10:40:00,384,104.0,65.985779
2023-09-18 10:40:00,385,271.5,181.044983
2023-09-18 10:40:00,386,271.5,181.487488
2023-09-18 10:40:00,387,275.0,202.0
2023-09-18 10:40:00,388,271.0,181.350159
2023-09-18 10:40:00,389,271.0,180.755005
2023-09-18 10:40:00,390,275.0,202.0
2023-09-18 10:40:00,419,287.0,190.002136
2023-09-18 10:40:00,420,287.0,190.002136
2023-09-18 10:40:00,421,270.0,190.002136
2023-09-18 10:40:00,422,253.0,180.0
2023-09-18 10:40:00,423,253.0,180.0
2023-09-18 10:40:00,432,288.0,216.0
2023-09-18 10:40:00,433,373.288025,254.0
2023-09-18 10:40:00,434,269.5,180.013397
2023-09-18 10:40:00,435,269.5,180.013397
2023-09-18 10:40:00,436,270.0,195.992661
2023-09-18 10:40:00,437,270.0,198.834503
2023-09-18 10:40:00,438,272.0,208.0
2023-09-18 10:40:00,439,273.0,215.132812
2023-09-18 10:40:00,440,160.0,120.0
2023-09-18 10:40:00,441,160.0,120.0
2023-09-18 10:40:00,442,173.0,120.0
2023-09-18 10:40:00,443,0.0,0.0
2023-09-18 10:40:00,444,0.0,0.0
2023-09-18 10:40:00,450,227.0,223.0
2023-09-18 10:40:00,451,113.0,113.0
2023-09-18 10:40:00,452,0.0,0.0
2023-09-18 10:40:00,453,0.0,0.0
2023-09-18 10:40:00,459,385.436554,264.399994
2023-09-18 10:40:00,467,12.0,5.000153
2023-09-18 10:40:00,468,12.0,4.000366
2023-09-18 10:40:00,469,5.0,1.600391
2023-09-18 10:40:00,471,0.0,0.0
2023-09-18 10:40:00,472,209.99176,209.99176
2023-09-18 10:40:00,473,105.0,90.0
2023-09-18 10:40:00,474,210.0,210.0
2023-09-18 10:40:00,475,105.0,90.0
2023-09-18 10:40:00,477,249.0,164.0
2023-09-18 10:40:00,478,249.0,164.0
2023-09-18 10:40:00,479,253.0,163.986282
2023-09-18 10:40:00,480,247.5,164.0
2023-09-18 10:40:00,481,247.5,164.0
2023-09-18 10:40:00,482,253.0,163.986282
2023-09-18 10:40:00,485,45.0,15.000916
2023-09-18 10:40:00,486,0.0,0.0
2023-09-18 10:40:00,487,0.0,0.0
2023-09-18 10:40:00,488,0.0,0.0
2023-09-18 10:40:00,489,989.0,795.0
2023-09-18 10:40:00,490,0.0,0.0
2023-09-18 10:40:00,491,960.0,791.0
2023-09-18 10:40:00,492,962.0,786.0
2023-09-18 10:40:00,493,985.0,795.0
2023-09-18 10:40:00,494,0.0,0.0
2023-09-18 10:40:00,495,0.0,0.0
2023-09-18 10:40:00,496,0.0,0.0
2023-09-18 10:40:00,497,0.0,0.0
2023-09-18 10:40:00,498,400.0,240.0
2023-09-18 10:40:00,499,356.0,265.0
2023-09-18 10:40:00,501,284.0,158.003479
2023-09-18 10:40:00,502,164.05835,164.05835
2023-09-18 10:40:00,503,289.0,200.0
2023-09-18 10:40:00,507,0.0,0.0
2023-09-18 10:40:00,508,0.0,0.0
2023-09-18 10:40:00,511,0.0,0.0
2023-09-18 10:40:00,512,0.0,0.0
2023-09-18 10:40:00,513,326.0,150.0
2023-09-18 10:40:00,514,137.0,120.0
2023-09-18 10:40:00,516,0.0,0.0
2023-09-18 10:40:00,521,939.0,765.484314
2023-09-18 10:40:00,522,910.0,577.0
2023-09-18 10:40:00,523,0.0,0.0
2023-09-18 10:40:00,524,0.0,0.0
2023-09-18 10:40:00,525,0.0,0.0
2023-09-18 10:40:00,526,259.0,131.0
2023-09-18 10:40:00,527,1357.0,1058.099976
2023-09-18 10:40:00,528,259.0,131.0
2023-09-18 10:40:00,529,994.0,765.51947
2023-09-18 10:40:00,530,994.0,760.925171
2023-09-18 10:40:00,533,0.0,0.0
2023-09-18 10:40:00,534,0.0,0.0
2023-09-18 10:40:00,535,95.666664,31.962036
2023-09-18 10:40:00,536,95.666664,31.5
2023-09-18 10:40:00,537,95.666664,31.5
2023-09-18 10:40:00,538,153.0,123.0
2023-09-18 10:40:00,539,331.0,168.0
2023-09-18 10:40:00,540,162.0,84.0
2023-09-18 10:40:00,541,76.0,50.0
2023-09-18 10:40:00,542,40.0,38.500824
2023-09-18 10:40:00,544,1012.0,795.0
2023-09-18 10:40:00,545,1012.0,795.0
2023-09-18 10:40:00,546,350.5,350.5
2023-09-18 10:40:00,547,350.5,350.5
2023-09-18 10:40:00,548,326.0,326.0
2023-09-18 10:40:00,549,233.0,120.0
2023-09-18 10:40:00,550,116.0,90.0
2023-09-18 10:40:00,554,697.97699,697.97699
2023-09-18 10:40:00,555,0.0,0.0
2023-09-18 10:40:00,556,0.0,0.0
2023-09-18 10:40:00,557,0.0,0.0
2023-09-18 10:40:00,558,0.0,0.0
2023-09-18 10:40:00,559,0.0,0.0
2023-09-18 10:40:00,560,0.0,0.0
2023-09-18 10:45:00,1,0.0,0.0
2023-09-18 10:45:00,2,50.0,40.0
2023-09-18 10:45:00,3,364.991486,330.0
2023-09-18 10:45:00,4,0.0,0.0
2023-09-18 10:45:00,5,0.0,0.0
2023-09-18 10:45:00,6,364.991486,330.0
2023-09-18 10:45:00,7,363.42865,330.0
2023-09-18 10:45:00,8,0.0,0.0
2023-09-18 10:45:00,9,0.0,0.0
2023-09-18 10:45:00,10,379.075714,330.0
2023-09-18 10:45:00,11,0.0,0.0
2023-09-18 10:45:00,12,0.0,0.0
2023-09-18 10:45:00,15,430.489075,396.334717
2023-09-18 10:45:00,16,412.616913,394.229004
2023-09-18 10:45:00,17,0.0,0.0
2023-09-18 10:45:00,18,447.532684,407.532684
2023-09-18 10:45:00,27,615.0,615.0
2023-09-18 10:45:00,28,612.0,612.0
2023-09-18 10:45:00,29,612.0,612.0
2023-09-18 10:45:00,33,0.0,0.0
2023-09-18 10:45:00,36,987.0,795.0
2023-09-18 10:45:00,37,985.0,795.0
2023-09-18 10:45:00,43,366.0,267.0
2023-09-18 10:45:00,46,445.009064,445.009064
2023-09-18 10:45:00,47,462.986359,409.996735
2023-09-18 10:45:00,48,462.58963,410.517487
2023-09-18 10:45:00,49,410.046295,410.046295
2023-09-18 10:45:00,50,463.0,405.012726
2023-09-18 10:45:00,51,463.0,405.012726
2023-09-18 10:45:00,52,0.0,0.0
2023-09-18 10:45:00,53,0.0,0.0
2023-09-18 10:45:00,54,0.0,0.0
2023-09-18 10:45:00,55,0.0,0.0
2023-09-18 10:45:00,56,0.0,0.0
2023-09-18 10:45:00,57,0.0,0.0
2023-09-18 10:45:00,58,0.0,0.0
2023-09-18 10:45:00,59,0.0,0.0
2023-09-18 10:45:00,60,0.0,0.0
2023-09-18 10:45:00,61,0.0,0.0
2023-09-18 10:45:00,62,461.002716,376.719086
2023-09-18 10:45:00,63,0.0,0.0
2023-09-18 10:45:00,64,446.452209,346.452209
2023-09-18 10:45:00,65,321.969879,321.969879
2023-09-18 10:45:00,66,0.0,0.0
2023-09-18 10:45:00,67,378.678986,378.678986
2023-09-18 10:45:00,68,0.0,0.0
2023-09-18 10:45:00,69,850.012939,850.012939
2023-09-18 10:45:00,70,932.0,850.699707
2023-09-18 10:45:00,71,44.0,25.002136
2023-09-18 10:45:00,72,0.0,0.0
2023-09-18 10:45:00,73,0.0,0.0
2023-09-18 10:45:00,74,0.0,0.0
2023-09-18 10:45:00,75,0.0,0.0
2023-09-18 10:45:00,76,0.0,0.0
2023-09-18 10:45:00,77,0.0,0.0
2023-09-18 10:45:00,78,0.0,0.0
2023-09-18 10:45:00,79,0.0,0.0
2023-09-18 10:45:00,80,0.0,0.0
2023-09-18 10:45:00,83,330.377655,330.377655
2023-09-18 10:45:00,84,442.428009,349.532074
2023-09-18 10:45:00,85,320.0,320.0
2023-09-18 10:45:00,86,0.0,0.0
2023-09-18 10:45:00,87,0.0,0.0
2023-09-18 10:45:00,88,329.757294,329.757294
2023-09-18 10:45:00,89,455.993927,364.890961
2023-09-18 10:45:00,90,396.723206,356.10379
2023-09-18 10:45:00,91,0.0,0.0
2023-09-18 10:45:00,92,859.2724,746.845947
2023-09-18 10:45:00,95,0.0,0.0
2023-09-18 10:45:00,96,0.0,0.0
2023-09-18 10:45:00,97,0.0,0.0
2023-09-18 10:45:00,98,0.0,0.0
2023-09-18 10:45:00,99,0.0,0.0
2023-09-18 10:45:00,100,0.0,0.0
2023-09-18 10:45:00,101,0.0,0.0
2023-09-18 10:45:00,102,0.0,0.0
2023-09-18 10:45:00,103,0.0,0.0
2023-09-18 10:45:00,104,0.0,0.0
2023-09-18 10:45:00,105,0.0,0.0
2023-09-18 10:45:00,106,0.0,0.0
2023-09-18 10:45:00,107,0.0,0.0
2023-09-18 10:45:00,108,0.0,0.0
2023-09-18 10:45:00,112,0.0,0.0
2023-09-18 10:45:00,113,0.0,0.0
2023-09-18 10:45:00,114,0.0,0.0
2023-09-18 10:45:00,115,921.0,764.218689
2023-09-18 10:45:00,116,917.99292,762.674011
2023-09-18 10:45:00,117,0.0,0.0
2023-09-18 10:45:00,118,0.0,0.0
2023-09-18 10:45:00,119,100.0,60.000153
2023-09-18 10:45:00,120,100.0,60.000153
2023-09-18 10:45:00,126,11.0,8.0
2023-09-18 10:45:00,127,0.0,0.0
2023-09-18 10:45:00,128,995.0,750.0
2023-09-18 10:45:00,129,992.0,750.0
2023-09-18 10:45:00,130,0.0,0.0
2023-09-18 10:45:00,131,979.0,718.0
2023-09-18 10:45:00,132,934.0,758.0
2023-09-18 10:45:00,133,760.0,755.0
2023-09-18 10:45:00,134,0.0,0.0
2023-09-18 10:45:00,135,291.0,210.0
2023-09-18 10:45:00,136,0.0,0.0
2023-09-18 10:45:00,137,0.0,0.0
2023-09-18 10:45:00,138,0.0,0.0
2023-09-18 10:45:00,139,282.0,196.0
2023-09-18 10:45:00,140,282.0,196.0
2023-09-18 10:45:00,141,271.0,188.0
2023-09-18 10:45:00,142,165.0,88.0
2023-09-18 10:45:00,143,165.0,89.143059
2023-09-18 10:45:00,144,170.0,104.0
2023-09-18 10:45:00,145,162.0,88.436272
2023-09-18 10:45:00,146,162.0,88.436272
2023-09-18 10:45:00,147,167.0,104.0
2023-09-18 10:45:00,150,0.0,0.0
2023-09-18 10:45:00,151,0.0,0.0
2023-09-18 10:45:00,152,0.0,0.0
2023-09-18 10:45:00,153,0.0,0.0
2023-09-18 10:45:00,154,234.0,134.0
2023-09-18 10:45:00,155,122.0,67.0
2023-09-18 10:45:00,156,0.0,0.0
2023-09-18 10:45:00,158,0.0,0.0
2023-09-18 10:45:00,159,998.0,795.0
2023-09-18 10:45:00,160,998.0,795.0
2023-09-18 10:45:00,161,0.0,0.0
2023-09-18 10:45:00,162,0.0,0.0
2023-09-18 10:45:00,166,0.0,0.0
2023-09-18 10:45:00,167,0.0,0.0
2023-09-18 10:45:00,168,0.0,0.0
2023-09-18 10:45:00,169,0.0,0.0
2023-09-18 10:45:00,170,0.0,0.0
2023-09-18 10:45:00,171,0.0,0.0
2023-09-18 10:45:00,172,0.0,0.0
2023-09-18 10:45:00,173,0.0,0.0
2023-09-18 10:45:00,174,0.0,0.0
2023-09-18 10:45:00,175,0.0,0.0
2023-09-18 10:45:00,176,284.0,153.557648
2023-09-18 10:45:00,177,157.0,106.0
2023-09-18 10:45:00,178,0.0,0.0
2023-09-18 10:45:00,179,0.0,0.0
2023-09-18 10:45:00,180,0.0,0.0
2023-09-18 10:45:00,181,0.0,0.0
2023-09-18 10:45:00,182,0.0,0.0
2023-09-18 10:45:00,183,0.0,0.0
2023-09-18 10:45:00,184,0.0,0.0
2023-09-18 10:45:00,185,0.0,0.0
2023-09-18 10:45:00,186,0.0,0.0
2023-09-18 10:45:00,187,154.0,115.997803
2023-09-18 10:45:00,188,154.0,115.997803
2023-09-18 10:45:00,189,178.0,120.0
2023-09-18 10:45:00,190,992.0,795.0
2023-09-18 10:45:00,191,988.0,795.0
2023-09-18 10:45:00,193,0.0,0.0
2023-09-18 10:45:00,194,0.0,0.0
2023-09-18 10:45:00,195,0.0,0.0
2023-09-18 10:45:00,196,0.0,0.0
2023-09-18 10:45:00,197,0.0,0.0
2023-09-18 10:45:00,198,0.0,0.0
2023-09-18 10:45:00,200,0.0,0.0
2023-09-18 10:45:00,207,71.850952,71.850952
2023-09-18 10:45:00,208,0.0,0.0
2023-09-18 10:45:00,209,74.0,60.0
2023-09-18 10:45:00,210,74.0,60.0
2023-09-18 10:45:00,211,74.0,60.0
2023-09-18 10:45:00,212,141.0,141.0
2023-09-18 10:45:00,213,0.0,0.0
2023-09-18 10:45:00,214,0.0,0.0
2023-09-18 10:45:00,215,0.0,0.0
2023-09-18 10:45:00,216,0.0,0.0
2023-09-18 10:45:00,217,0.0,0.0
2023-09-18 10:45:00,218,25.0,20.99826
2023-09-18 10:45:00,219,25.0,20.99826
2023-09-18 10:45:00,220,25.0,20.99826
2023-09-18 10:45:00,231,339.991455,270.0
2023-09-18 10:45:00,232,339.991455,270.0
2023-09-18 10:45:00,233,339.991455,270.0
2023-09-18 10:45:00,234,339.991455,270.0
2023-09-18 10:45:00,237,0.0,0.0
2023-09-18 10:45:00,238,0.0,0.0
2023-09-18 10:45:00,240,278.0,200.0
2023-09-18 10:45:00,241,141.0,100.0
2023-09-18 10:45:00,242,148.0,133.0
2023-09-18 10:45:00,243,167.0,164.5
2023-09-18 10:45:00,244,167.0,164.5
2023-09-18 10:45:00,247,73.0,72.0
2023-09-18 10:45:00,248,15.898742,0.0
2023-09-18 10:45:00,249,158.0,99.553833
2023-09-18 10:45:00,250,158.0,99.334106
2023-09-18 10:45:00,251,158.0,99.553833
2023-09-18 10:45:00,252,255.0,195.0
2023-09-18 10:45:00,253,102.0,65.0
2023-09-18 10:45:00,254,39.0,32.49855
2023-09-18 10:45:00,255,244.5,167.0
2023-09-18 10:45:00,256,244.5,167.0
2023-09-18 10:45:00,257,264.0,216.0
2023-09-18 10:45:00,258,247.0,162.007477
2023-09-18 10:45:00,259,247.0,162.007477
2023-09-18 10:45:00,260,246.0,208.0
2023-09-18 10:45:00,264,10.000229,5.000229
2023-09-18 10:45:00,265,10.000229,5.000229
2023-09-18 10:45:00,266,0.0,0.0
2023-09-18 10:45:00,267,0.0,0.0
2023-09-18 10:45:00,268,0.0,0.0
2023-09-18 10:45:00,269,0.0,0.0
2023-09-18 10:45:00,270,0.0,0.0
2023-09-18 10:45:00,271,86.325439,75.0
2023-09-18 10:45:00,272,89.333336,75.0
2023-09-18 10:45:00,273,89.333336,75.0
2023-09-18 10:45:00,274,131.0,112.5
2023-09-18 10:45:00,275,159.0,100.0
2023-09-18 10:45:00,276,76.0,50.0
2023-09-18 10:45:00,277,0.0,0.0
2023-09-18 10:45:00,278,0.0,0.0
2023-09-18 10:45:00,279,158.0,100.0
2023-09-18 10:45:00,280,71.0,50.0
2023-09-18 10:45:00,281,160.0,100.0
2023-09-18 10:45:00,282,73.0,50.0
2023-09-18 10:45:00,283,158.0,100.0
2023-09-18 10:45:00,284,73.0,50.0
2023-09-18 10:45:00,285,158.0,100.0
2023-09-18 10:45:00,286,73.0,50.0
2023-09-18 10:45:00,287,158.0,100.0
2023-09-18 10:45:00,288,74.0,50.0
2023-09-18 10:45:00,289,159.0,100.0
2023-09-18 10:45:00,290,75.0,50.0
2023-09-18 10:45:00,291,94.0,31.658752
2023-09-18 10:45:00,292,94.0,31.5
2023-09-18 10:45:00,293,94.0,31.5
2023-09-18 10:45:00,294,152.0,123.0
2023-09-18 10:45:00,299,175.5,123.99823
2023-09-18 10:45:00,300,175.5,123.99823
2023-09-18 10:45:00,301,174.5,123.99823
2023-09-18 10:45:00,302,174.5,123.99823
2023-09-18 10:45:00,303,214.0,132.0
2023-09-18 10:45:00,304,215.0,132.0
2023-09-18 10:45:00,305,366.0,215.001404
2023-09-18 10:45:00,306,0.0,0.0
2023-09-18 10:45:00,307,351.705597,200.004578
2023-09-18 10:45:00,308,0.0,0.0
2023-09-18 10:45:00,309,0.0,0.0
2023-09-18 10:45:00,310,0.0,0.0
2023-09-18 10:45:00,311,153.5,119.995728
2023-09-18 10:45:00,312,153.5,119.995728
2023-09-18 10:45:00,313,169.0,122.0
2023-09-18 10:45:00,314,0.0,0.0
2023-09-18 10:45:00,315,0.0,0.0
2023-09-18 10:45:00,316,0.0,0.0
2023-09-18 10:45:00,317,0.0,0.0
2023-09-18 10:45:00,318,0.0,0.0
2023-09-18 10:45:00,319,0.0,0.0
2023-09-18 10:45:00,320,0.0,0.0
2023-09-18 10:45:00,321,0.0,0.0
2023-09-18 10:45:00,322,0.0,0.0
2023-09-18 10:45:00,323,157.0,122.0
2023-09-18 10:45:00,324,157.0,122.0
2023-09-18 10:45:00,325,170.0,136.0
2023-09-18 10:45:00,326,0.0,0.0
2023-09-18 10:45:00,327,0.0,0.0
2023-09-18 10:45:00,328,0.0,0.0
2023-09-18 10:45:00,329,0.0,0.0
2023-09-18 10:45:00,330,0.0,0.0
2023-09-18 10:45:00,331,816.0,816.0
2023-09-18 10:45:00,332,519.0,519.0
2023-09-18 10:45:00,333,0.0,0.0
2023-09-18 10:45:00,334,69.0,50.99826
2023-09-18 10:45:00,335,69.0,50.99826
2023-09-18 10:45:00,336,49.0,49.0
2023-09-18 10:45:00,337,39.5,35.0
2023-09-18 10:45:00,338,39.5,35.0
2023-09-18 10:45:00,339,29.0,15.0
2023-09-18 10:45:00,340,818.0,645.755798
2023-09-18 10:45:00,341,0.0,0.0
2023-09-18 10:45:00,342,166.0,135.0
2023-09-18 10:45:00,343,167.0,135.0
2023-09-18 10:45:00,344,0.0,0.0
2023-09-18 10:45:00,345,100.0,79.998932
2023-09-18 10:45:00,346,114.0,80.0
2023-09-18 10:45:00,347,188.0,163.0
2023-09-18 10:45:00,348,0.0,0.0
2023-09-18 10:45:00,349,0.0,0.0
2023-09-18 10:45:00,350,0.0,0.0
2023-09-18 10:45:00,351,0.0,0.0
2023-09-18 10:45:00,352,0.0,0.0
2023-09-18 10:45:00,353,0.0,0.0
2023-09-18 10:45:00,354,0.0,0.0
2023-09-18 10:45:00,355,0.0,0.0
2023-09-18 10:45:00,356,0.0,0.0
2023-09-18 10:45:00,357,0.0,0.0
2023-09-18 10:45:00,358,0.0,0.0
2023-09-18 10:45:00,359,0.0,0.0
2023-09-18 10:45:00,360,0.0,0.0
2023-09-18 10:45:00,361,0.0,0.0
2023-09-18 10:45:00,362,0.0,0.0
2023-09-18 10:45:00,363,0.0,0.0
2023-09-18 10:45:00,366,479.897339,479.897339
2023-09-18 10:45:00,367,549.0,479.897339
2023-09-18 10:45:00,368,85.0,65.774643
2023-09-18 10:45:00,369,85.0,70.415375
2023-09-18 10:45:00,370,85.0,66.821808
2023-09-18 10:45:00,371,85.0,70.415375
2023-09-18 10:45:00,372,174.0,136.713593
2023-09-18 10:45:00,373,87.0,69.917511
2023-09-18 10:45:00,374,87.0,69.917511
2023-09-18 10:45:00,375,84.0,69.917511
2023-09-18 10:45:00,376,162.0,116.662704
2023-09-18 10:45:00,377,162.0,116.662704
2023-09-18 10:45:00,378,181.0,116.662704
2023-09-18 10:45:00,379,39.5,31.0
2023-09-18 10:45:00,380,39.5,31.0
2023-09-18 10:45:00,381,24.0,24.0
2023-09-18 10:45:00,382,163.0,131.971558
2023-09-18 10:45:00,383,0.0,0.0
2023-09-18 10:45:00,384,104.0,65.985779
2023-09-18 10:45:00,385,271.5,181.044983
2023-09-18 10:45:00,386,271.5,181.487488
2023-09-18 10:45:00,387,275.0,202.0
2023-09-18 10:45:00,388,271.0,181.319641
2023-09-18 10:45:00,389,271.0,180.755005
2023-09-18 10:45:00,390,275.0,202.0
2023-09-18 10:45:00,419,287.0,190.002136
2023-09-18 10:45:00,420,287.0,190.002136
2023-09-18 10:45:00,421,270.0,190.002136
2023-09-18 10:45:00,422,253.0,180.0
2023-09-18 10:45:00,423,253.0,180.0
2023-09-18 10:45:00,432,288.0,216.0
2023-09-18 10:45:00,433,369.954285,254.0
2023-09-18 10:45:00,434,269.5,209.535675
2023-09-18 10:45:00,435,269.5,209.535675
2023-09-18 10:45:00,436,270.0,261.981384
2023-09-18 10:45:00,437,270.0,261.981384
2023-09-18 10:45:00,438,272.0,229.114059
2023-09-18 10:45:00,439,273.0,267.207916
2023-09-18 10:45:00,440,160.0,120.0
2023-09-18 10:45:00,441,160.0,120.0
2023-09-18 10:45:00,442,173.0,120.0
2023-09-18 10:45:00,443,0.0,0.0
2023-09-18 10:45:00,444,0.0,0.0
2023-09-18 10:45:00,450,227.0,223.0
2023-09-18 10:45:00,451,113.0,113.0
2023-09-18 10:45:00,452,0.0,0.0
2023-09-18 10:45:00,453,0.0,0.0
2023-09-18 10:45:00,459,380.553253,264.399994
2023-09-18 10:45:00,467,12.0,5.000153
2023-09-18 10:45:00,468,12.0,4.000366
2023-09-18 10:45:00,469,5.0,1.600391
2023-09-18 10:45:00,471,0.0,0.0
2023-09-18 10:45:00,472,209.99176,209.99176
2023-09-18 10:45:00,473,105.0,90.0
2023-09-18 10:45:00,474,210.0,210.0
2023-09-18 10:45:00,475,105.0,90.0
2023-09-18 10:45:00,477,249.0,164.0
2023-09-18 10:45:00,478,249.0,164.0
2023-09-18 10:45:00,479,253.0,163.986282
2023-09-18 10:45:00,480,247.5,164.0
2023-09-18 10:45:00,481,247.5,164.0
2023-09-18 10:45:00,482,253.0,163.986282
2023-09-18 10:45:00,485,45.0,15.000916
2023-09-18 10:45:00,486,0.0,0.0
2023-09-18 10:45:00,487,0.0,0.0
2023-09-18 10:45:00,488,0.0,0.0
2023-09-18 10:45:00,489,989.0,795.0
2023-09-18 10:45:00,490,0.0,0.0
2023-09-18 10:45:00,491,960.0,791.0
2023-09-18 10:45:00,492,962.0,786.0
2023-09-18 10:45:00,493,985.0,795.0
2023-09-18 10:45:00,494,0.0,0.0
2023-09-18 10:45:00,495,0.0,0.0
2023-09-18 10:45:00,496,0.0,0.0
2023-09-18 10:45:00,497,0.0,0.0
2023-09-18 10:45:00,498,400.0,240.0
2023-09-18 10:45:00,499,356.0,265.0
2023-09-18 10:45:00,501,284.0,158.003479
2023-09-18 10:45:00,502,164.607666,164.607666
2023-09-18 10:45:00,503,289.0,200.0
2023-09-18 10:45:00,507,0.0,0.0
2023-09-18 10:45:00,508,0.0,0.0
2023-09-18 10:45:00,511,0.0,0.0
2023-09-18 10:45:00,512,0.0,0.0
2023-09-18 10:45:00,513,326.0,150.0
2023-09-18 10:45:00,514,137.0,120.0
2023-09-18 10:45:00,516,0.0,0.0
2023-09-18 10:45:00,521,939.0,765.353333
2023-09-18 10:45:00,522,910.0,577.0
2023-09-18 10:45:00,523,0.0,0.0
2023-09-18 10:45:00,524,0.0,0.0
2023-09-18 10:45:00,525,0.0,0.0
2023-09-18 10:45:00,526,259.0,131.0
2023-09-18 10:45:00,527,1357.0,1058.099976
2023-09-18 10:45:00,528,259.0,131.0
2023-09-18 10:45:00,529,994.0,722.300293
2023-09-18 10:45:00,530,994.0,772.980164
2023-09-18 10:45:00,533,0.0,0.0
2023-09-18 10:45:00,534,0.0,0.0
2023-09-18 10:45:00,535,95.666664,31.830429
2023-09-18 10:45:00,536,95.666664,31.5
2023-09-18 10:45:00,537,95.666664,31.5
2023-09-18 10:45:00,538,153.0,123.0
2023-09-18 10:45:00,539,331.0,168.0
2023-09-18 10:45:00,540,162.0,84.0
2023-09-18 10:45:00,541,76.0,50.0
2023-09-18 10:45:00,542,40.0,38.500824
2023-09-18 10:45:00,544,1012.0,795.0
2023-09-18 10:45:00,545,1012.0,795.0
2023-09-18 10:45:00,546,350.5,350.5
2023-09-18 10:45:00,547,350.5,350.5
2023-09-18 10:45:00,548,326.0,326.0
2023-09-18 10:45:00,549,233.0,120.0
2023-09-18 10:45:00,550,116.0,90.0
2023-09-18 10:45:00,554,690.28656,690.28656
2023-09-18 10:45:00,555,0.0,0.0
2023-09-18 10:45:00,556,0.0,0.0
2023-09-18 10:45:00,557,0.0,0.0
2023-09-18 10:45:00,558,0.0,0.0
2023-09-18 10:45:00,559,0.0,0.0
2023-09-18 10:45:00,560,0.0,0.0
2023-09-18 10:50:00,1,0.0,0.0
2023-09-18 10:50:00,2,50.0,40.0
2023-09-18 10:50:00,3,364.991486,330.0
2023-09-18 10:50:00,4,0.0,0.0
2023-09-18 10:50:00,5,0.0,0.0
2023-09-18 10:50:00,6,364.991486,330.0
2023-09-18 10:50:00,7,360.46051,330.0
2023-09-18 10:50:00,8,0.0,0.0
2023-09-18 10:50:00,9,0.0,0.0
2023-09-18 10:50:00,10,379.075714,330.0
2023-09-18 10:50:00,11,0.0,0.0
2023-09-18 10:50:00,12,0.0,0.0
2023-09-18 10:50:00,15,455.402771,395.464966
2023-09-18 10:50:00,16,434.941132,392.764038
2023-09-18 10:50:00,17,0.0,0.0
2023-09-18 10:50:00,18,455.947662,415.947662
2023-09-18 10:50:00,27,615.0,615.0
2023-09-18 10:50:00,28,612.0,612.0
2023-09-18 10:50:00,29,612.0,612.0
2023-09-18 10:50:00,33,0.0,0.0
2023-09-18 10:50:00,36,987.0,795.0
2023-09-18 10:50:00,37,985.0,795.0
2023-09-18 10:50:00,43,366.0,267.0
2023-09-18 10:50:00,46,445.009216,445.009064
2023-09-18 10:50:00,47,409.996765,409.996735
2023-09-18 10:50:00,48,462.58963,410.517487
2023-09-18 10:50:00,49,410.021576,410.021515
2023-09-18 10:50:00,50,463.0,405.012726
2023-09-18 10:50:00,51,463.0,405.012726
2023-09-18 10:50:00,52,0.0,0.0
2023-09-18 10:50:00,53,0.0,0.0
2023-09-18 10:50:00,54,0.0,0.0
2023-09-18 10:50:00,55,0.0,0.0
2023-09-18 10:50:00,56,0.0,0.0
2023-09-18 10:50:00,57,0.0,0.0
2023-09-18 10:50:00,58,0.0,0.0
2023-09-18 10:50:00,59,0.0,0.0
2023-09-18 10:50:00,60,0.0,0.0
2023-09-18 10:50:00,61,0.0,0.0
2023-09-18 10:50:00,62,384.834747,384.834717
2023-09-18 10:50:00,63,0.0,0.0
2023-09-18 10:50:00,64,338.168488,338.168457
2023-09-18 10:50:00,65,321.970032,321.969879
2023-09-18 10:50:00,66,0.0,0.0
2023-09-18 10:50:00,67,378.679169,378.678986
2023-09-18 10:50:00,68,0.0,0.0
2023-09-18 10:50:00,69,850.013,850.012939
2023-09-18 10:50:00,70,932.0,850.756836
2023-09-18 10:50:00,71,44.0,25.002136
2023-09-18 10:50:00,72,0.0,0.0
2023-09-18 10:50:00,73,0.0,0.0
2023-09-18 10:50:00,74,0.0,0.0
2023-09-18 10:50:00,75,0.0,0.0
2023-09-18 10:50:00,76,0.0,0.0
2023-09-18 10:50:00,77,0.0,0.0
2023-09-18 10:50:00,78,0.0,0.0
2023-09-18 10:50:00,79,0.0,0.0
2023-09-18 10:50:00,80,0.0,0.0
2023-09-18 10:50:00,83,366.403961,330.377655
2023-09-18 10:50:00,84,442.428009,349.532074
2023-09-18 10:50:00,85,320.000244,320.0
2023-09-18 10:50:00,86,0.0,0.0
2023-09-18 10:50:00,87,0.0,0.0
2023-09-18 10:50:00,88,329.757416,329.757294
2023-09-18 10:50:00,89,455.993927,366.615936
2023-09-18 10:50:00,90,445.286835,351.144043
2023-09-18 10:50:00,91,0.0,0.0
2023-09-18 10:50:00,92,904.931641,746.845947
2023-09-18 10:50:00,95,0.0,0.0
2023-09-18 10:50:00,96,0.0,0.0
2023-09-18 10:50:00,97,0.0,0.0
2023-09-18 10:50:00,98,0.0,0.0
2023-09-18 10:50:00,99,0.0,0.0
2023-09-18 10:50:00,100,0.0,0.0
2023-09-18 10:50:00,101,0.0,0.0
2023-09-18 10:50:00,102,0.0,0.0
2023-09-18 10:50:00,103,0.0,0.0
2023-09-18 10:50:00,104,0.0,0.0
2023-09-18 10:50:00,105,0.0,0.0
2023-09-18 10:50:00,106,0.0,0.0
2023-09-18 10:50:00,107,0.0,0.0
2023-09-18 10:50:00,108,0.0,0.0
2023-09-18 10:50:00,112,0.0,0.0
2023-09-18 10:50:00,113,0.0,0.0
2023-09-18 10:50:00,114,0.0,0.0
2023-09-18 10:50:00,115,921.0,756.679749
2023-09-18 10:50:00,116,917.99292,750.045654
2023-09-18 10:50:00,117,0.0,0.0
2023-09-18 10:50:00,118,0.0,0.0
2023-09-18 10:50:00,119,100.0,60.000153
2023-09-18 10:50:00,120,100.0,60.000153
2023-09-18 10:50:00,126,11.0,8.0
2023-09-18 10:50:00,127,0.0,0.0
2023-09-18 10:50:00,128,995.0,750.0
2023-09-18 10:50:00,129,992.0,750.0
2023-09-18 10:50:00,130,0.0,0.0
2023-09-18 10:50:00,131,979.0,718.0
2023-09-18 10:50:00,132,934.0,758.0
2023-09-18 10:50:00,133,760.0,755.0
2023-09-18 10:50:00,134,0.0,0.0
2023-09-18 10:50:00,135,291.0,211.235687
2023-09-18 10:50:00,136,0.0,0.0
2023-09-18 10:50:00,137,0.0,0.0
2023-09-18 10:50:00,138,0.0,0.0
2023-09-18 10:50:00,139,282.0,196.0
2023-09-18 10:50:00,140,282.0,196.0
2023-09-18 10:50:00,141,271.0,188.0
2023-09-18 10:50:00,142,165.0,88.0
2023-09-18 10:50:00,143,165.0,88.907463
2023-09-18 10:50:00,144,170.0,104.0
2023-09-18 10:50:00,145,162.0,88.436272
2023-09-18 10:50:00,146,162.0,88.436272
2023-09-18 10:50:00,147,167.0,104.0
2023-09-18 10:50:00,150,0.0,0.0
2023-09-18 10:50:00,151,0.0,0.0
2023-09-18 10:50:00,152,0.0,0.0
2023-09-18 10:50:00,153,0.0,0.0
2023-09-18 10:50:00,154,234.0,134.0
2023-09-18 10:50:00,155,122.0,67.0
2023-09-18 10:50:00,156,0.0,0.0
2023-09-18 10:50:00,158,0.0,0.0
2023-09-18 10:50:00,159,998.0,795.0
2023-09-18 10:50:00,160,998.0,795.0
2023-09-18 10:50:00,161,0.0,0.0
2023-09-18 10:50:00,162,0.0,0.0
2023-09-18 10:50:00,166,0.0,0.0
2023-09-18 10:50:00,167,0.0,0.0
2023-09-18 10:50:00,168,0.0,0.0
2023-09-18 10:50:00,169,0.0,0.0
2023-09-18 10:50:00,170,0.0,0.0
2023-09-18 10:50:00,171,0.0,0.0
2023-09-18 10:50:00,172,0.0,0.0
2023-09-18 10:50:00,173,0.0,0.0
2023-09-18 10:50:00,174,0.0,0.0
2023-09-18 10:50:00,175,0.0,0.0
2023-09-18 10:50:00,176,284.0,153.767487
2023-09-18 10:50:00,177,157.0,106.0
2023-09-18 10:50:00,178,0.0,0.0
2023-09-18 10:50:00,179,0.0,0.0
2023-09-18 10:50:00,180,0.0,0.0
2023-09-18 10:50:00,181,0.0,0.0
2023-09-18 10:50:00,182,0.0,0.0
2023-09-18 10:50:00,183,0.0,0.0
2023-09-18 10:50:00,184,0.0,0.0
2023-09-18 10:50:00,185,0.0,0.0
2023-09-18 10:50:00,186,0.0,0.0
2023-09-18 10:50:00,187,154.0,115.997803
2023-09-18 10:50:00,188,154.0,115.997803
2023-09-18 10:50:00,189,178.0,120.0
2023-09-18 10:50:00,190,992.0,795.0
2023-09-18 10:50:00,191,988.0,795.0
2023-09-18 10:50:00,193,0.0,0.0
2023-09-18 10:50:00,194,0.0,0.0
2023-09-18 10:50:00,195,0.0,0.0
2023-09-18 10:50:00,196,0.0,0.0
2023-09-18 10:50:00,197,0.0,0.0
2023-09-18 10:50:00,198,0.0,0.0
2023-09-18 10:50:00,200,0.0,0.0
2023-09-18 10:50:00,207,71.008636,70.917084
2023-09-18 10:50:00,208,0.0,0.0
2023-09-18 10:50:00,209,74.0,60.0
2023-09-18 10:50:00,210,74.0,60.0
2023-09-18 10:50:00,211,74.0,60.0
2023-09-18 10:50:00,212,141.0,141.0
2023-09-18 10:50:00,213,0.0,0.0
2023-09-18 10:50:00,214,0.0,0.0
2023-09-18 10:50:00,215,0.0,0.0
2023-09-18 10:50:00,216,0.0,0.0
2023-09-18 10:50:00,217,0.0,0.0
2023-09-18 10:50:00,218,25.0,20.99826
2023-09-18 10:50:00,219,25.0,20.99826
2023-09-18 10:50:00,220,25.0,20.99826
2023-09-18 10:50:00,231,339.991455,270.0
2023-09-18 10:50:00,232,339.991455,270.0
2023-09-18 10:50:00,233,339.991455,270.0
2023-09-18 10:50:00,234,339.991455,270.0
2023-09-18 10:50:00,237,0.0,0.0
2023-09-18 10:50:00,238,0.0,0.0
2023-09-18 10:50:00,240,278.0,200.0
2023-09-18 10:50:00,241,141.0,100.0
2023-09-18 10:50:00,242,148.0,133.0
2023-09-18 10:50:00,243,167.0,164.5
2023-09-18 10:50:00,244,167.0,164.5
2023-09-18 10:50:00,247,73.0,73.0
2023-09-18 10:50:00,248,65.0,39.347549
2023-09-18 10:50:00,249,158.0,99.553833
2023-09-18 10:50:00,250,158.0,99.370728
2023-09-18 10:50:00,251,158.0,99.645386
2023-09-18 10:50:00,252,255.0,195.0
2023-09-18 10:50:00,253,102.0,65.0
2023-09-18 10:50:00,254,39.0,32.49855
2023-09-18 10:50:00,255,244.5,167.0
2023-09-18 10:50:00,256,244.5,167.0
2023-09-18 10:50:00,257,264.0,216.0
2023-09-18 10:50:00,258,247.0,162.007477
2023-09-18 10:50:00,259,247.0,162.007477
2023-09-18 10:50:00,260,246.0,208.0
2023-09-18 10:50:00,264,10.000229,5.000229
2023-09-18 10:50:00,265,10.000229,5.000229
2023-09-18 10:50:00,266,0.0,0.0
2023-09-18 10:50:00,267,0.0,0.0
2023-09-18 10:50:00,268,0.0,0.0
2023-09-18 10:50:00,269,0.0,0.0
2023-09-18 10:50:00,270,0.0,0.0
2023-09-18 10:50:00,271,86.325439,75.0
2023-09-18 10:50:00,272,89.333336,75.0
2023-09-18 10:50:00,273,89.333336,75.0
2023-09-18 10:50:00,274,131.0,112.5
2023-09-18 10:50:00,275,159.0,100.0
2023-09-18 10:50:00,276,76.0,50.0
2023-09-18 10:50:00,277,0.0,0.0
2023-09-18 10:50:00,278,0.0,0.0
2023-09-18 10:50:00,279,158.0,100.0
2023-09-18 10:50:00,280,71.0,50.0
2023-09-18 10:50:00,281,160.0,100.0
2023-09-18 10:50:00,282,73.0,50.0
2023-09-18 10:50:00,283,158.0,100.0
2023-09-18 10:50:00,284,73.0,50.0
2023-09-18 10:50:00,285,158.0,100.0
2023-09-18 10:50:00,286,73.0,50.0
2023-09-18 10:50:00,287,158.0,100.0
2023-09-18 10:50:00,288,74.0,50.0
2023-09-18 10:50:00,289,159.0,100.0
2023-09-18 10:50:00,290,75.0,50.0
2023-09-18 10:50:00,291,94.0,31.527145
2023-09-18 10:50:00,292,94.0,31.5
2023-09-18 10:50:00,293,94.0,31.5
2023-09-18 10:50:00,294,152.0,123.0
2023-09-18 10:50:00,299,175.5,123.99823
2023-09-18 10:50:00,300,175.5,123.99823
2023-09-18 10:50:00,301,174.5,123.99823
2023-09-18 10:50:00,302,174.5,123.99823
2023-09-18 10:50:00,303,214.0,132.0
2023-09-18 10:50:00,304,215.0,132.0
2023-09-18 10:50:00,305,366.0,215.001404
2023-09-18 10:50:00,306,0.0,0.0
2023-09-18 10:50:00,307,361.0,200.004578
2023-09-18 10:50:00,308,0.0,0.0
2023-09-18 10:50:00,309,0.0,0.0
2023-09-18 10:50:00,310,0.0,0.0
2023-09-18 10:50:00,311,153.5,119.995728
2023-09-18 10:50:00,312,153.5,119.995728
2023-09-18 10:50:00,313,169.0,122.0
2023-09-18 10:50:00,314,0.0,0.0
2023-09-18 10:50:00,315,0.0,0.0
2023-09-18 10:50:00,316,0.0,0.0
2023-09-18 10:50:00,317,0.0,0.0
2023-09-18 10:50:00,318,0.0,0.0
2023-09-18 10:50:00,319,0.0,0.0
2023-09-18 10:50:00,320,0.0,0.0
2023-09-18 10:50:00,321,0.0,0.0
2023-09-18 10:50:00,322,0.0,0.0
2023-09-18 10:50:00,323,157.0,122.0
2023-09-18 10:50:00,324,157.0,122.0
2023-09-18 10:50:00,325,170.0,136.0
2023-09-18 10:50:00,326,0.0,0.0
2023-09-18 10:50:00,327,0.0,0.0
2023-09-18 10:50:00,328,0.0,0.0
2023-09-18 10:50:00,329,0.0,0.0
2023-09-18 10:50:00,330,0.0,0.0
2023-09-18 10:50:00,331,816.0,683.132874
2023-09-18 10:50:00,332,519.0,519.0
2023-09-18 10:50:00,333,0.0,0.0
2023-09-18 10:50:00,334,69.0,50.99826
2023-09-18 10:50:00,335,69.0,50.99826
2023-09-18 10:50:00,336,49.0,49.0
2023-09-18 10:50:00,337,39.5,35.0
2023-09-18 10:50:00,338,39.5,35.0
2023-09-18 10:50:00,339,29.0,15.0
2023-09-18 10:50:00,340,818.0,639.877502
2023-09-18 10:50:00,341,0.0,0.0
2023-09-18 10:50:00,342,166.0,135.0
2023-09-18 10:50:00,343,167.0,135.0
2023-09-18 10:50:00,344,0.0,0.0
2023-09-18 10:50:00,345,100.0,79.998932
2023-09-18 10:50:00,346,114.0,80.0
2023-09-18 10:50:00,347,188.0,163.0
2023-09-18 10:50:00,348,0.0,0.0
2023-09-18 10:50:00,349,0.0,0.0
2023-09-18 10:50:00,350,0.0,0.0
2023-09-18 10:50:00,351,0.0,0.0
2023-09-18 10:50:00,352,0.0,0.0
2023-09-18 10:50:00,353,0.0,0.0
2023-09-18 10:50:00,354,0.0,0.0
2023-09-18 10:50:00,355,0.0,0.0
2023-09-18 10:50:00,356,0.0,0.0
2023-09-18 10:50:00,357,0.0,0.0
2023-09-18 10:50:00,358,0.0,0.0
2023-09-18 10:50:00,359,0.0,0.0
2023-09-18 10:50:00,360,0.0,0.0
2023-09-18 10:50:00,361,0.0,0.0
2023-09-18 10:50:00,362,0.0,0.0
2023-09-18 10:50:00,363,0.0,0.0
2023-09-18 10:50:00,366,479.8974,479.897339
2023-09-18 10:50:00,367,549.0,479.897339
2023-09-18 10:50:00,368,85.0,65.791809
2023-09-18 10:50:00,369,85.0,70.415375
2023-09-18 10:50:00,370,85.0,66.941971
2023-09-18 10:50:00,371,85.0,70.415375
2023-09-18 10:50:00,372,174.0,136.782257
2023-09-18 10:50:00,373,87.0,69.917511
2023-09-18 10:50:00,374,87.0,69.917511
2023-09-18 10:50:00,375,84.0,69.917511
2023-09-18 10:50:00,376,162.0,116.662704
2023-09-18 10:50:00,377,162.0,116.662704
2023-09-18 10:50:00,378,181.0,116.662704
2023-09-18 10:50:00,379,39.5,31.0
2023-09-18 10:50:00,380,39.5,31.0
2023-09-18 10:50:00,381,24.0,24.0
2023-09-18 10:50:00,382,163.0,131.971558
2023-09-18 10:50:00,383,0.0,0.0
2023-09-18 10:50:00,384,104.0,65.985779
2023-09-18 10:50:00,385,271.5,181.121277
2023-09-18 10:50:00,386,271.5,180.907654
2023-09-18 10:50:00,387,275.0,202.0
2023-09-18 10:50:00,388,271.0,181.319641
2023-09-18 10:50:00,389,271.0,180.755005
2023-09-18 10:50:00,390,275.0,202.0
2023-09-18 10:50:00,419,287.0,190.002136
2023-09-18 10:50:00,420,287.0,190.002136
2023-09-18 10:50:00,421,270.0,190.002136
2023-09-18 10:50:00,422,253.0,180.0
2023-09-18 10:50:00,423,253.0,180.0
2023-09-18 10:50:00,432,288.0,216.0
2023-09-18 10:50:00,433,372.752441,254.0
2023-09-18 10:50:00,434,269.5,246.259659
2023-09-18 10:50:00,435,269.5,246.259659
2023-09-18 10:50:00,436,270.0,269.999939
2023-09-18 10:50:00,437,270.0,269.999939
2023-09-18 10:50:00,438,272.0,255.378723
2023-09-18 10:50:00,439,273.0,272.999939
2023-09-18 10:50:00,440,160.0,120.0
2023-09-18 10:50:00,441,160.0,120.0
2023-09-18 10:50:00,442,173.0,120.0
2023-09-18 10:50:00,443,0.0,0.0
2023-09-18 10:50:00,444,0.0,0.0
2023-09-18 10:50:00,450,227.0,223.0
2023-09-18 10:50:00,451,113.0,113.0
2023-09-18 10:50:00,452,0.0,0.0
2023-09-18 10:50:00,453,0.0,0.0
2023-09-18 10:50:00,459,382.011993,264.399994
2023-09-18 10:50:00,467,12.0,5.000153
2023-09-18 10:50:00,468,12.0,4.000366
2023-09-18 10:50:00,469,5.0,1.600391
2023-09-18 10:50:00,471,0.0,0.0
2023-09-18 10:50:00,472,209.99176,209.99173
2023-09-18 10:50:00,473,105.0,90.0
2023-09-18 10:50:00,474,210.0,209.999908
2023-09-18 10:50:00,475,105.0,90.0
2023-09-18 10:50:00,477,249.0,164.0
2023-09-18 10:50:00,478,249.0,164.0
2023-09-18 10:50:00,479,253.0,163.986282
2023-09-18 10:50:00,480,247.5,164.0
2023-09-18 10:50:00,481,247.5,164.0
2023-09-18 10:50:00,482,253.0,163.986282
2023-09-18 10:50:00,485,45.0,15.000916
2023-09-18 10:50:00,486,0.0,0.0
2023-09-18 10:50:00,487,0.0,0.0
2023-09-18 10:50:00,488,0.0,0.0
2023-09-18 10:50:00,489,989.0,795.0
2023-09-18 10:50:00,490,0.0,0.0
2023-09-18 10:50:00,491,960.0,791.0
2023-09-18 10:50:00,492,961.0,786.0
2023-09-18 10:50:00,493,985.0,795.0
2023-09-18 10:50:00,494,0.0,0.0
2023-09-18 10:50:00,495,0.0,0.0
2023-09-18 10:50:00,496,0.0,0.0
2023-09-18 10:50:00,497,0.0,0.0
2023-09-18 10:50:00,498,400.0,240.0
2023-09-18 10:50:00,499,356.0,265.0
2023-09-18 10:50:00,501,284.0,158.003479
2023-09-18 10:50:00,502,161.63208,161.63208
2023-09-18 10:50:00,503,289.0,200.0
2023-09-18 10:50:00,507,0.0,0.0
2023-09-18 10:50:00,508,0.0,0.0
2023-09-18 10:50:00,511,0.0,0.0
2023-09-18 10:50:00,512,0.0,0.0
2023-09-18 10:50:00,513,326.0,150.0
2023-09-18 10:50:00,514,137.0,120.0
2023-09-18 10:50:00,516,0.0,0.0
2023-09-18 10:50:00,521,939.0,771.408691
2023-09-18 10:50:00,522,910.0,577.0
2023-09-18 10:50:00,523,0.0,0.0
2023-09-18 10:50:00,524,0.0,0.0
2023-09-18 10:50:00,525,0.0,0.0
2023-09-18 10:50:00,526,259.0,131.0
2023-09-18 10:50:00,527,1357.0,1058.099976
2023-09-18 10:50:00,528,259.0,131.0
2023-09-18 10:50:00,529,994.0,754.712402
2023-09-18 10:50:00,530,994.0,761.96283
2023-09-18 10:50:00,533,0.0,0.0
2023-09-18 10:50:00,534,0.0,0.0
2023-09-18 10:50:00,535,95.666664,31.618698
2023-09-18 10:50:00,536,95.666664,31.5
2023-09-18 10:50:00,537,95.666664,31.5
2023-09-18 10:50:00,538,153.0,123.0
2023-09-18 10:50:00,539,331.0,168.0
2023-09-18 10:50:00,540,162.0,84.0
2023-09-18 10:50:00,541,76.0,50.0
2023-09-18 10:50:00,542,40.0,38.500824
2023-09-18 10:50:00,544,1012.0,795.0
2023-09-18 10:50:00,545,1012.0,795.0
2023-09-18 10:50:00,546,350.5,350.5
2023-09-18 10:50:00,547,350.5,350.5
2023-09-18 10:50:00,548,326.0,326.0
2023-09-18 10:50:00,549,233.0,120.0
2023-09-18 10:50:00,550,116.0,90.0
2023-09-18 10:50:00,554,683.482239,683.482178
2023-09-18 10:50:00,555,0.0,0.0
2023-09-18 10:50:00,556,0.0,0.0
2023-09-18 10:50:00,557,0.0,0.0
2023-09-18 10:50:00,558,0.0,0.0
2023-09-18 10:50:00,559,0.0,0.0
2023-09-18 10:50:00,560,0.0,0.0
2023-09-18 10:55:00,1,0.0,0.0
2023-09-18 10:55:00,2,50.0,40.0
2023-09-18 10:55:00,3,364.991486,330.0
2023-09-18 10:55:00,4,0.0,0.0
2023-09-18 10:55:00,5,0.0,0.0
2023-09-18 10:55:00,6,364.991486,330.0
2023-09-18 10:55:00,7,373.953247,330.0
2023-09-18 10:55:00,8,0.0,0.0
2023-09-18 10:55:00,9,0.0,0.0
2023-09-18 10:55:00,10,379.075714,330.0
2023-09-18 10:55:00,11,0.0,0.0
2023-09-18 10:55:00,12,0.0,0.0
2023-09-18 10:55:00,15,487.43045,427.43045
2023-09-18 10:55:00,16,460.766449,400.766449
2023-09-18 10:55:00,17,0.0,0.0
2023-09-18 10:55:00,18,466.0,426.0495
2023-09-18 10:55:00,27,615.0,615.0
2023-09-18 10:55:00,28,612.0,612.0
2023-09-18 10:55:00,29,612.0,612.0
2023-09-18 10:55:00,33,0.0,0.0
2023-09-18 10:55:00,36,987.0,795.0
2023-09-18 10:55:00,37,985.0,795.0
2023-09-18 10:55:00,43,366.0,267.0
2023-09-18 10:55:00,46,445.009094,445.009064
2023-09-18 10:55:00,47,409.996735,409.996735
2023-09-18 10:55:00,48,410.517487,410.517487
2023-09-18 10:55:00,49,410.021515,410.021515
2023-09-18 10:55:00,50,463.0,405.012726
2023-09-18 10:55:00,51,463.0,405.012726
2023-09-18 10:55:00,52,0.0,0.0
2023-09-18 10:55:00,53,0.0,0.0
2023-09-18 10:55:00,54,0.0,0.0
2023-09-18 10:55:00,55,0.0,0.0
2023-09-18 10:55:00,56,0.0,0.0
2023-09-18 10:55:00,57,0.0,0.0
2023-09-18 10:55:00,58,0.0,0.0
2023-09-18 10:55:00,59,0.0,0.0
2023-09-18 10:55:00,60,0.0,0.0
2023-09-18 10:55:00,61,0.0,0.0
2023-09-18 10:55:00,62,392.314911,392.314911
2023-09-18 10:55:00,63,0.0,0.0
2023-09-18 10:55:00,64,352.967804,352.967804
2023-09-18 10:55:00,65,321.96991,321.969879
2023-09-18 10:55:00,66,0.0,0.0
2023-09-18 10:55:00,67,378.679016,378.678986
2023-09-18 10:55:00,68,0.0,0.0
2023-09-18 10:55:00,69,850.012939,850.012939
2023-09-18 10:55:00,70,932.0,850.928467
2023-09-18 10:55:00,71,44.0,25.002136
2023-09-18 10:55:00,72,0.0,0.0
2023-09-18 10:55:00,73,0.0,0.0
2023-09-18 10:55:00,74,0.0,0.0
2023-09-18 10:55:00,75,0.0,0.0
2023-09-18 10:55:00,76,0.0,0.0
2023-09-18 10:55:00,77,0.0,0.0
2023-09-18 10:55:00,78,0.0,0.0
2023-09-18 10:55:00,79,0.0,0.0
2023-09-18 10:55:00,80,0.0,0.0
2023-09-18 10:55:00,83,320.353912,320.353729
2023-09-18 10:55:00,84,442.428009,349.532074
2023-09-18 10:55:00,85,320.03125,320.031219
2023-09-18 10:55:00,86,0.0,0.0
2023-09-18 10:55:00,87,0.0,0.0
2023-09-18 10:55:00,88,329.757324,329.757294
2023-09-18 10:55:00,89,455.993927,367.180573
2023-09-18 10:55:00,90,440.043091,330.003937
2023-09-18 10:55:00,91,0.0,0.0
2023-09-18 10:55:00,92,905.674133,746.9375
2023-09-18 10:55:00,95,0.0,0.0
2023-09-18 10:55:00,96,0.0,0.0
2023-09-18 10:55:00,97,0.0,0.0
2023-09-18 10:55:00,98,0.0,0.0
2023-09-18 10:55:00,99,0.0,0.0
2023-09-18 10:55:00,100,0.0,0.0
2023-09-18 10:55:00,101,0.0,0.0
2023-09-18 10:55:00,102,0.0,0.0
2023-09-18 10:55:00,103,0.0,0.0
2023-09-18 10:55:00,104,0.0,0.0
2023-09-18 10:55:00,105,0.0,0.0
2023-09-18 10:55:00,106,0.0,0.0
2023-09-18 10:55:00,107,0.0,0.0
2023-09-18 10:55:00,108,0.0,0.0
2023-09-18 10:55:00,112,0.0,0.0
2023-09-18 10:55:00,113,0.0,0.0
2023-09-18 10:55:00,114,0.0,0.0
2023-09-18 10:55:00,115,921.0,764.567932
2023-09-18 10:55:00,116,917.99292,759.533203
2023-09-18 10:55:00,117,0.0,0.0
2023-09-18 10:55:00,118,0.0,0.0
2023-09-18 10:55:00,119,100.0,60.000153
2023-09-18 10:55:00,120,100.0,60.000153
2023-09-18 10:55:00,126,11.0,8.0
2023-09-18 10:55:00,127,0.0,0.0
2023-09-18 10:55:00,128,995.0,750.0
2023-09-18 10:55:00,129,992.0,750.0
2023-09-18 10:55:00,130,0.0,0.0
2023-09-18 10:55:00,131,979.0,718.0
2023-09-18 10:55:00,132,934.0,758.0
2023-09-18 10:55:00,133,760.0,755.0
2023-09-18 10:55:00,134,0.0,0.0
2023-09-18 10:55:00,135,291.0,224.437592
2023-09-18 10:55:00,136,0.0,0.0
2023-09-18 10:55:00,137,0.0,0.0
2023-09-18 10:55:00,138,0.0,0.0
2023-09-18 10:55:00,139,282.0,196.0
2023-09-18 10:55:00,140,282.0,196.0
2023-09-18 10:55:00,141,271.0,188.0
2023-09-18 10:55:00,142,165.0,88.0
2023-09-18 10:55:00,143,165.0,89.143059
2023-09-18 10:55:00,144,170.0,104.0
2023-09-18 10:55:00,145,162.0,88.436272
2023-09-18 10:55:00,146,162.0,88.436272
2023-09-18 10:55:00,147,167.0,104.0
2023-09-18 10:55:00,150,0.0,0.0
2023-09-18 10:55:00,151,0.0,0.0
2023-09-18 10:55:00,152,0.0,0.0
2023-09-18 10:55:00,153,0.0,0.0
2023-09-18 10:55:00,154,234.0,134.0
2023-09-18 10:55:00,155,122.0,67.0
2023-09-18 10:55:00,156,0.0,0.0
2023-09-18 10:55:00,158,0.0,0.0
2023-09-18 10:55:00,159,998.0,795.0
2023-09-18 10:55:00,160,998.0,795.0
2023-09-18 10:55:00,161,0.0,0.0
2023-09-18 10:55:00,162,0.0,0.0
2023-09-18 10:55:00,166,0.0,0.0
2023-09-18 10:55:00,167,0.0,0.0
2023-09-18 10:55:00,168,0.0,0.0
2023-09-18 10:55:00,169,0.0,0.0
2023-09-18 10:55:00,170,0.0,0.0
2023-09-18 10:55:00,171,0.0,0.0
2023-09-18 10:55:00,172,0.0,0.0
2023-09-18 10:55:00,173,0.0,0.0
2023-09-18 10:55:00,174,0.0,0.0
2023-09-18 10:55:00,175,0.0,0.0
2023-09-18 10:55:00,176,284.0,153.633942
2023-09-18 10:55:00,177,157.0,106.0
2023-09-18 10:55:00,178,0.0,0.0
2023-09-18 10:55:00,179,0.0,0.0
2023-09-18 10:55:00,180,0.0,0.0
2023-09-18 10:55:00,181,0.0,0.0
2023-09-18 10:55:00,182,0.0,0.0
2023-09-18 10:55:00,183,0.0,0.0
2023-09-18 10:55:00,184,0.0,0.0
2023-09-18 10:55:00,185,0.0,0.0
2023-09-18 10:55:00,186,0.0,0.0
2023-09-18 10:55:00,187,154.0,115.997803
2023-09-18 10:55:00,188,154.0,115.997803
2023-09-18 10:55:00,189,178.0,120.0
2023-09-18 10:55:00,190,992.0,795.0
2023-09-18 10:55:00,191,988.0,795.0
2023-09-18 10:55:00,193,0.0,0.0
2023-09-18 10:55:00,194,0.0,0.0
2023-09-18 10:55:00,195,0.0,0.0
2023-09-18 10:55:00,196,0.0,0.0
2023-09-18 10:55:00,197,0.0,0.0
2023-09-18 10:55:00,198,0.0,0.0
2023-09-18 10:55:00,200,0.0,0.0
2023-09-18 10:55:00,207,70.07019,69.983215
2023-09-18 10:55:00,208,0.0,0.0
2023-09-18 10:55:00,209,74.0,60.0
2023-09-18 10:55:00,210,74.0,60.0
2023-09-18 10:55:00,211,74.0,60.0
2023-09-18 10:55:00,212,141.0,141.0
2023-09-18 10:55:00,213,0.0,0.0
2023-09-18 10:55:00,214,0.0,0.0
2023-09-18 10:55:00,215,0.0,0.0
2023-09-18 10:55:00,216,0.0,0.0
2023-09-18 10:55:00,217,0.0,0.0
2023-09-18 10:55:00,218,25.0,20.99826
2023-09-18 10:55:00,219,25.0,20.99826
2023-09-18 10:55:00,220,25.0,20.99826
2023-09-18 10:55:00,231,339.991455,270.0
2023-09-18 10:55:00,232,339.991455,270.0
2023-09-18 10:55:00,233,339.991455,270.0
2023-09-18 10:55:00,234,339.991455,270.0
2023-09-18 10:55:00,237,0.0,0.0
2023-09-18 10:55:00,238,0.0,0.0
2023-09-18 10:55:00,240,278.0,200.0
2023-09-18 10:55:00,241,141.0,100.0
2023-09-18 10:55:00,242,148.0,133.0
2023-09-18 10:55:00,243,167.0,164.5
2023-09-18 10:55:00,244,167.0,164.5
2023-09-18 10:55:00,247,73.0,73.0
2023-09-18 10:55:00,248,65.0,39.347549
2023-09-18 10:55:00,249,158.0,99.553833
2023-09-18 10:55:00,250,158.0,99.370728
2023-09-18 10:55:00,251,158.0,99.590454
2023-09-18 10:55:00,252,255.0,195.0
2023-09-18 10:55:00,253,102.0,65.0
2023-09-18 10:55:00,254,39.0,32.49855
2023-09-18 10:55:00,255,244.5,167.0
2023-09-18 10:55:00,256,244.5,167.0
2023-09-18 10:55:00,257,264.0,216.0
2023-09-18 10:55:00,258,247.0,162.007477
2023-09-18 10:55:00,259,247.0,162.007477
2023-09-18 10:55:00,260,246.0,208.0
2023-09-18 10:55:00,264,10.000229,5.000229
2023-09-18 10:55:00,265,10.000229,5.000229
2023-09-18 10:55:00,266,0.0,0.0
2023-09-18 10:55:00,267,0.0,0.0
2023-09-18 10:55:00,268,0.0,0.0
2023-09-18 10:55:00,269,0.0,0.0
2023-09-18 10:55:00,270,0.0,0.0
2023-09-18 10:55:00,271,86.325439,75.0
2023-09-18 10:55:00,272,89.333336,75.0
2023-09-18 10:55:00,273,89.333336,75.0
2023-09-18 10:55:00,274,131.0,112.5
2023-09-18 10:55:00,275,159.0,100.0
2023-09-18 10:55:00,276,76.0,50.0
2023-09-18 10:55:00,277,0.0,0.0
2023-09-18 10:55:00,278,0.0,0.0
2023-09-18 10:55:00,279,158.0,147.426147
2023-09-18 10:55:00,280,71.0,67.260864
2023-09-18 10:55:00,281,160.0,100.0
2023-09-18 10:55:00,282,73.0,50.0
2023-09-18 10:55:00,283,158.0,100.0
2023-09-18 10:55:00,284,73.0,50.0
2023-09-18 10:55:00,285,158.0,100.0
2023-09-18 10:55:00,286,73.0,50.0
2023-09-18 10:55:00,287,158.0,100.0
2023-09-18 10:55:00,288,74.0,50.0
2023-09-18 10:55:00,289,159.0,100.0
2023-09-18 10:55:00,290,75.0,50.0
2023-09-18 10:55:00,291,94.0,31.5
2023-09-18 10:55:00,292,94.0,31.5
2023-09-18 10:55:00,293,94.0,31.5
2023-09-18 10:55:00,294,152.0,123.0
2023-09-18 10:55:00,299,175.5,123.99823
2023-09-18 10:55:00,300,175.5,123.99823
2023-09-18 10:55:00,301,174.5,123.99823
2023-09-18 10:55:00,302,174.5,123.99823
2023-09-18 10:55:00,303,214.0,132.0
2023-09-18 10:55:00,304,215.0,132.0
2023-09-18 10:55:00,305,325.188904,215.001404
2023-09-18 10:55:00,306,0.0,0.0
2023-09-18 10:55:00,307,313.71756,200.004578
2023-09-18 10:55:00,308,0.0,0.0
2023-09-18 10:55:00,309,0.0,0.0
2023-09-18 10:55:00,310,0.0,0.0
2023-09-18 10:55:00,311,153.5,119.995728
2023-09-18 10:55:00,312,153.5,119.995728
2023-09-18 10:55:00,313,169.0,122.0
2023-09-18 10:55:00,314,0.0,0.0
2023-09-18 10:55:00,315,0.0,0.0
2023-09-18 10:55:00,316,0.0,0.0
2023-09-18 10:55:00,317,0.0,0.0
2023-09-18 10:55:00,318,0.0,0.0
2023-09-18 10:55:00,319,0.0,0.0
2023-09-18 10:55:00,320,0.0,0.0
2023-09-18 10:55:00,321,0.0,0.0
2023-09-18 10:55:00,322,0.0,0.0
2023-09-18 10:55:00,323,157.0,122.0
2023-09-18 10:55:00,324,157.0,122.0
2023-09-18 10:55:00,325,170.0,136.0
2023-09-18 10:55:00,326,0.0,0.0
2023-09-18 10:55:00,327,0.0,0.0
2023-09-18 10:55:00,328,0.0,0.0
2023-09-18 10:55:00,329,0.0,0.0
2023-09-18 10:55:00,330,0.0,0.0
2023-09-18 10:55:00,331,816.0,677.575867
2023-09-18 10:55:00,332,519.0,519.0
2023-09-18 10:55:00,333,0.0,0.0
2023-09-18 10:55:00,334,69.0,50.99826
2023-09-18 10:55:00,335,69.0,50.99826
2023-09-18 10:55:00,336,49.0,49.0
2023-09-18 10:55:00,337,39.5,35.0
2023-09-18 10:55:00,338,39.5,35.0
2023-09-18 10:55:00,339,29.0,15.0
2023-09-18 10:55:00,340,818.0,628.052307
2023-09-18 10:55:00,341,0.0,0.0
2023-09-18 10:55:00,342,166.0,135.0
2023-09-18 10:55:00,343,167.0,135.0
2023-09-18 10:55:00,344,0.0,0.0
2023-09-18 10:55:00,345,100.0,79.998932
2023-09-18 10:55:00,346,114.0,80.0
2023-09-18 10:55:00,347,188.0,163.0
2023-09-18 10:55:00,348,0.0,0.0
2023-09-18 10:55:00,349,0.0,0.0
2023-09-18 10:55:00,350,0.0,0.0
2023-09-18 10:55:00,351,0.0,0.0
2023-09-18 10:55:00,352,0.0,0.0
2023-09-18 10:55:00,353,0.0,0.0
2023-09-18 10:55:00,354,0.0,0.0
2023-09-18 10:55:00,355,0.0,0.0
2023-09-18 10:55:00,356,0.0,0.0
2023-09-18 10:55:00,357,0.0,0.0
2023-09-18 10:55:00,358,0.0,0.0
2023-09-18 10:55:00,359,0.0,0.0
2023-09-18 10:55:00,360,0.0,0.0
2023-09-18 10:55:00,361,0.0,0.0
2023-09-18 10:55:00,362,0.0,0.0
2023-09-18 10:55:00,363,0.0,0.0
2023-09-18 10:55:00,366,479.897339,479.897339
2023-09-18 10:55:00,367,507.591431,479.897339
2023-09-18 10:55:00,368,85.0,65.808975
2023-09-18 10:55:00,369,85.0,70.415375
2023-09-18 10:55:00,370,85.0,66.838974
2023-09-18 10:55:00,371,85.0,70.415375
2023-09-18 10:55:00,372,174.0,136.739349
2023-09-18 10:55:00,373,87.0,69.917511
2023-09-18 10:55:00,374,87.0,69.917511
2023-09-18 10:55:00,375,84.0,69.917511
2023-09-18 10:55:00,376,162.0,116.662704
2023-09-18 10:55:00,377,162.0,116.662704
2023-09-18 10:55:00,378,181.0,116.662704
2023-09-18 10:55:00,379,39.5,31.0
2023-09-18 10:55:00,380,39.5,31.0
2023-09-18 10:55:00,381,24.0,24.0
2023-09-18 10:55:00,382,163.0,131.971558
2023-09-18 10:55:00,383,0.0,0.0
2023-09-18 10:55:00,384,104.0,65.985779
2023-09-18 10:55:00,385,271.5,181.044983
2023-09-18 10:55:00,386,271.5,181.563782
2023-09-18 10:55:00,387,275.0,202.0
2023-09-18 10:55:00,388,271.0,181.350159
2023-09-18 10:55:00,389,271.0,180.785583
2023-09-18 10:55:00,390,275.0,202.0
2023-09-18 10:55:00,419,287.0,190.002136
2023-09-18 10:55:00,420,287.0,190.002136
2023-09-18 10:55:00,421,270.0,190.002136
2023-09-18 10:55:00,422,253.0,180.0
2023-09-18 10:55:00,423,253.0,180.0
2023-09-18 10:55:00,432,288.0,216.0
2023-09-18 10:55:00,433,384.125,254.0
2023-09-18 10:55:00,434,269.5,269.5
2023-09-18 10:55:00,435,269.5,269.5
2023-09-18 10:55:00,436,270.0,270.0
2023-09-18 10:55:00,437,270.0,270.0
2023-09-18 10:55:00,438,272.0,272.0
2023-09-18 10:55:00,439,273.0,273.0
2023-09-18 10:55:00,440,160.0,120.0
2023-09-18 10:55:00,441,160.0,120.0
2023-09-18 10:55:00,442,173.0,120.0
2023-09-18 10:55:00,443,0.0,0.0
2023-09-18 10:55:00,444,0.0,0.0
2023-09-18 10:55:00,450,227.0,223.0
2023-09-18 10:55:00,451,113.0,113.0
2023-09-18 10:55:00,452,0.0,0.0
2023-09-18 10:55:00,453,0.0,0.0
2023-09-18 10:55:00,459,384.537659,264.399994
2023-09-18 10:55:00,467,12.0,5.000153
2023-09-18 10:55:00,468,12.0,4.000366
2023-09-18 10:55:00,469,5.0,1.600391
2023-09-18 10:55:00,471,0.0,0.0
2023-09-18 10:55:00,472,209.99176,209.99176
2023-09-18 10:55:00,473,105.0,90.0
2023-09-18 10:55:00,474,210.0,210.0
2023-09-18 10:55:00,475,105.0,90.0
2023-09-18 10:55:00,477,249.0,164.0
2023-09-18 10:55:00,478,249.0,164.0
2023-09-18 10:55:00,479,253.0,163.986282
2023-09-18 10:55:00,480,247.5,164.0
2023-09-18 10:55:00,481,247.5,164.0
2023-09-18 10:55:00,482,253.0,163.986282
2023-09-18 10:55:00,485,45.0,15.000916
2023-09-18 10:55:00,486,0.0,0.0
2023-09-18 10:55:00,487,0.0,0.0
2023-09-18 10:55:00,488,0.0,0.0
2023-09-18 10:55:00,489,989.0,795.0
2023-09-18 10:55:00,490,0.0,0.0
2023-09-18 10:55:00,491,960.0,791.0
2023-09-18 10:55:00,492,961.0,786.0
2023-09-18 10:55:00,493,985.0,795.0
2023-09-18 10:55:00,494,0.0,0.0
2023-09-18 10:55:00,495,0.0,0.0
2023-09-18 10:55:00,496,0.0,0.0
2023-09-18 10:55:00,497,0.0,0.0
2023-09-18 10:55:00,498,400.0,240.0
2023-09-18 10:55:00,499,356.0,265.0
2023-09-18 10:55:00,501,284.0,158.003479
2023-09-18 10:55:00,502,158.0,158.0
2023-09-18 10:55:00,503,289.0,200.0
2023-09-18 10:55:00,507,0.0,0.0
2023-09-18 10:55:00,508,0.0,0.0
2023-09-18 10:55:00,511,0.0,0.0
2023-09-18 10:55:00,512,0.0,0.0
2023-09-18 10:55:00,513,326.0,249.428253
2023-09-18 10:55:00,514,137.0,120.0
2023-09-18 10:55:00,516,0.0,0.0
2023-09-18 10:55:00,521,939.0,775.097595
2023-09-18 10:55:00,522,910.0,577.0
2023-09-18 10:55:00,523,0.0,0.0
2023-09-18 10:55:00,524,0.0,0.0
2023-09-18 10:55:00,525,0.0,0.0
2023-09-18 10:55:00,526,259.0,131.0
2023-09-18 10:55:00,527,1357.0,1058.099976
2023-09-18 10:55:00,528,259.0,131.0
2023-09-18 10:55:00,529,994.0,761.284546
2023-09-18 10:55:00,530,994.0,577.0
2023-09-18 10:55:00,533,0.0,0.0
2023-09-18 10:55:00,534,0.0,0.0
2023-09-18 10:55:00,535,95.666664,32.219543
2023-09-18 10:55:00,536,95.666664,31.5
2023-09-18 10:55:00,537,95.666664,31.5
2023-09-18 10:55:00,538,153.0,123.0
2023-09-18 10:55:00,539,331.0,168.0
2023-09-18 10:55:00,540,162.0,84.0
2023-09-18 10:55:00,541,76.0,50.0
2023-09-18 10:55:00,542,40.0,38.500824
2023-09-18 10:55:00,544,1012.0,795.0
2023-09-18 10:55:00,545,1012.0,795.0
2023-09-18 10:55:00,546,350.5,350.5
2023-09-18 10:55:00,547,350.5,350.5
2023-09-18 10:55:00,548,326.0,326.0
2023-09-18 10:55:00,549,233.0,120.0
2023-09-18 10:55:00,550,116.0,90.0
2023-09-18 10:55:00,554,676.298706,676.298706
2023-09-18 10:55:00,555,0.0,0.0
2023-09-18 10:55:00,556,0.0,0.0
2023-09-18 10:55:00,557,0.0,0.0
2023-09-18 10:55:00,558,0.0,0.0
2023-09-18 10:55:00,559,0.0,0.0
2023-09-18 10:55:00,560,0.0,0.0
2023-09-18 11:00:00,1,0.0,0.0
2023-09-18 11:00:00,2,50.0,40.0
2023-09-18 11:00:00,3,364.991486,330.0
2023-09-18 11:00:00,4,0.0,0.0
2023-09-18 11:00:00,5,0.0,0.0
2023-09-18 11:00:00,6,364.991486,330.0
2023-09-18 11:00:00,7,379.993195,330.0
2023-09-18 11:00:00,8,0.0,0.0
2023-09-18 11:00:00,9,0.0,0.0
2023-09-18 11:00:00,10,379.075714,330.0
2023-09-18 11:00:00,11,0.0,0.0
2023-09-18 11:00:00,12,0.0,0.0
2023-09-18 11:00:00,15,509.330353,449.330353
2023-09-18 11:00:00,16,484.519714,424.519714
2023-09-18 11:00:00,17,0.0,0.0
2023-09-18 11:00:00,18,463.439331,423.439331
2023-09-18 11:00:00,27,615.0,615.0
2023-09-18 11:00:00,28,612.0,612.0
2023-09-18 11:00:00,29,612.0,612.0
2023-09-18 11:00:00,33,0.0,0.0
2023-09-18 11:00:00,36,987.0,795.0
2023-09-18 11:00:00,37,985.0,795.0
2023-09-18 11:00:00,43,366.0,267.0
2023-09-18 11:00:00,46,445.009064,445.009064
2023-09-18 11:00:00,47,409.996735,409.996735
2023-09-18 11:00:00,48,409.823151,409.823151
2023-09-18 11:00:00,49,410.046295,410.046295
2023-09-18 11:00:00,50,463.0,405.012726
2023-09-18 11:00:00,51,463.0,405.012726
2023-09-18 11:00:00,52,0.0,0.0
2023-09-18 11:00:00,53,0.0,0.0
2023-09-18 11:00:00,54,0.0,0.0
2023-09-18 11:00:00,55,0.0,0.0
2023-09-18 11:00:00,56,0.0,0.0
2023-09-18 11:00:00,57,0.0,0.0
2023-09-18 11:00:00,58,0.0,0.0
2023-09-18 11:00:00,59,0.0,0.0
2023-09-18 11:00:00,60,0.0,0.0
2023-09-18 11:00:00,61,0.0,0.0
2023-09-18 11:00:00,62,382.378235,382.378235
2023-09-18 11:00:00,63,0.0,0.0
2023-09-18 11:00:00,64,327.13092,327.13092
2023-09-18 11:00:00,65,321.969879,321.969879
2023-09-18 11:00:00,66,0.0,0.0
2023-09-18 11:00:00,67,378.679016,378.678986
2023-09-18 11:00:00,68,0.0,0.0
2023-09-18 11:00:00,69,850.012939,850.012939
2023-09-18 11:00:00,70,932.0,850.756836
2023-09-18 11:00:00,71,44.0,25.002136
2023-09-18 11:00:00,72,0.0,0.0
2023-09-18 11:00:00,73,0.0,0.0
2023-09-18 11:00:00,74,0.0,0.0
2023-09-18 11:00:00,75,0.0,0.0
2023-09-18 11:00:00,76,0.0,0.0
2023-09-18 11:00:00,77,0.0,0.0
2023-09-18 11:00:00,78,0.0,0.0
2023-09-18 11:00:00,79,0.0,0.0
2023-09-18 11:00:00,80,0.0,0.0
2023-09-18 11:00:00,83,328.94162,320.353729
2023-09-18 11:00:00,84,442.428009,349.532074
2023-09-18 11:00:00,85,354.946747,320.0
2023-09-18 11:00:00,86,0.0,0.0
2023-09-18 11:00:00,87,0.0,0.0
2023-09-18 11:00:00,88,329.757294,329.757294
2023-09-18 11:00:00,89,455.993927,366.626648
2023-09-18 11:00:00,90,457.0,330.003937
2023-09-18 11:00:00,91,0.0,0.0
2023-09-18 11:00:00,92,888.190552,746.845947
2023-09-18 11:00:00,95,0.0,0.0
2023-09-18 11:00:00,96,0.0,0.0
2023-09-18 11:00:00,97,0.0,0.0
2023-09-18 11:00:00,98,0.0,0.0
2023-09-18 11:00:00,99,0.0,0.0
2023-09-18 11:00:00,100,0.0,0.0
2023-09-18 11:00:00,101,0.0,0.0
2023-09-18 11:00:00,102,0.0,0.0
2023-09-18 11:00:00,103,0.0,0.0
2023-09-18 11:00:00,104,0.0,0.0
2023-09-18 11:00:00,105,0.0,0.0
2023-09-18 11:00:00,106,0.0,0.0
2023-09-18 11:00:00,107,0.0,0.0
2023-09-18 11:00:00,108,0.0,0.0
2023-09-18 11:00:00,112,0.0,0.0
2023-09-18 11:00:00,113,0.0,0.0
2023-09-18 11:00:00,114,0.0,0.0
2023-09-18 11:00:00,115,921.0,762.997009
2023-09-18 11:00:00,116,917.99292,754.471497
2023-09-18 11:00:00,117,0.0,0.0
2023-09-18 11:00:00,118,0.0,0.0
2023-09-18 11:00:00,119,100.0,60.000153
2023-09-18 11:00:00,120,100.0,60.000153
2023-09-18 11:00:00,126,11.0,8.0
2023-09-18 11:00:00,127,0.0,0.0
2023-09-18 11:00:00,128,995.0,750.0
2023-09-18 11:00:00,129,992.0,750.0
2023-09-18 11:00:00,130,0.0,0.0
2023-09-18 11:00:00,131,979.0,718.0
2023-09-18 11:00:00,132,934.0,758.0
2023-09-18 11:00:00,133,760.0,755.0
2023-09-18 11:00:00,134,0.0,0.0
2023-09-18 11:00:00,135,291.0,231.783142
2023-09-18 11:00:00,136,0.0,0.0
2023-09-18 11:00:00,137,0.0,0.0
2023-09-18 11:00:00,138,0.0,0.0
2023-09-18 11:00:00,139,282.0,196.0
2023-09-18 11:00:00,140,282.0,196.0
2023-09-18 11:00:00,141,271.0,188.0
2023-09-18 11:00:00,142,165.0,88.0
2023-09-18 11:00:00,143,165.0,88.907463
2023-09-18 11:00:00,144,170.0,104.0
2023-09-18 11:00:00,145,162.0,88.436272
2023-09-18 11:00:00,146,162.0,88.436272
2023-09-18 11:00:00,147,167.0,104.0
2023-09-18 11:00:00,150,0.0,0.0
2023-09-18 11:00:00,151,0.0,0.0
2023-09-18 11:00:00,152,0.0,0.0
2023-09-18 11:00:00,153,0.0,0.0
2023-09-18 11:00:00,154,234.0,134.0
2023-09-18 11:00:00,155,122.0,67.0
2023-09-18 11:00:00,156,0.0,0.0
2023-09-18 11:00:00,158,0.0,0.0
2023-09-18 11:00:00,159,998.0,795.0
2023-09-18 11:00:00,160,998.0,795.0
2023-09-18 11:00:00,161,0.0,0.0
2023-09-18 11:00:00,162,0.0,0.0
2023-09-18 11:00:00,166,0.0,0.0
2023-09-18 11:00:00,167,0.0,0.0
2023-09-18 11:00:00,168,0.0,0.0
2023-09-18 11:00:00,169,0.0,0.0
2023-09-18 11:00:00,170,0.0,0.0
2023-09-18 11:00:00,171,0.0,0.0
2023-09-18 11:00:00,172,0.0,0.0
2023-09-18 11:00:00,173,0.0,0.0
2023-09-18 11:00:00,174,0.0,0.0
2023-09-18 11:00:00,175,0.0,0.0
2023-09-18 11:00:00,176,284.0,153.767487
2023-09-18 11:00:00,177,157.0,106.0
2023-09-18 11:00:00,178,0.0,0.0
2023-09-18 11:00:00,179,0.0,0.0
2023-09-18 11:00:00,180,0.0,0.0
2023-09-18 11:00:00,181,0.0,0.0
2023-09-18 11:00:00,182,0.0,0.0
2023-09-18 11:00:00,183,0.0,0.0
2023-09-18 11:00:00,184,0.0,0.0
2023-09-18 11:00:00,185,0.0,0.0
2023-09-18 11:00:00,186,0.0,0.0
2023-09-18 11:00:00,187,154.0,115.997803
2023-09-18 11:00:00,188,154.0,115.997803
2023-09-18 11:00:00,189,178.0,120.0
2023-09-18 11:00:00,190,992.0,795.0
2023-09-18 11:00:00,191,988.0,795.0
2023-09-18 11:00:00,193,0.0,0.0
2023-09-18 11:00:00,194,0.0,0.0
2023-09-18 11:00:00,195,0.0,0.0
2023-09-18 11:00:00,196,0.0,0.0
2023-09-18 11:00:00,197,0.0,0.0
2023-09-18 11:00:00,198,0.0,0.0
2023-09-18 11:00:00,200,0.0,0.0
2023-09-18 11:00:00,207,70.294495,70.20752
2023-09-18 11:00:00,208,0.0,0.0
2023-09-18 11:00:00,209,74.0,60.0
2023-09-18 11:00:00,210,74.0,60.0
2023-09-18 11:00:00,211,74.0,60.0
2023-09-18 11:00:00,212,141.0,141.0
2023-09-18 11:00:00,213,0.0,0.0
2023-09-18 11:00:00,214,0.0,0.0
2023-09-18 11:00:00,215,0.0,0.0
2023-09-18 11:00:00,216,0.0,0.0
2023-09-18 11:00:00,217,0.0,0.0
2023-09-18 11:00:00,218,25.0,20.99826
2023-09-18 11:00:00,219,25.0,20.99826
2023-09-18 11:00:00,220,25.0,20.99826
2023-09-18 11:00:00,231,297.4104,270.0
2023-09-18 11:00:00,232,297.567474,270.0
2023-09-18 11:00:00,233,298.828369,270.0
2023-09-18 11:00:00,234,293.589691,270.0
2023-09-18 11:00:00,237,0.0,0.0
2023-09-18 11:00:00,238,0.0,0.0
2023-09-18 11:00:00,240,278.0,200.0
2023-09-18 11:00:00,241,141.0,100.0
2023-09-18 11:00:00,242,148.0,133.0
2023-09-18 11:00:00,243,167.0,164.5
2023-09-18 11:00:00,244,167.0,164.5
2023-09-18 11:00:00,247,73.0,73.0
2023-09-18 11:00:00,248,65.0,39.347549
2023-09-18 11:00:00,249,158.0,99.590454
2023-09-18 11:00:00,250,158.0,99.370728
2023-09-18 11:00:00,251,158.0,99.590454
2023-09-18 11:00:00,252,255.0,195.0
2023-09-18 11:00:00,253,102.0,65.0
2023-09-18 11:00:00,254,39.0,32.49855
2023-09-18 11:00:00,255,244.5,167.0
2023-09-18 11:00:00,256,244.5,167.0
2023-09-18 11:00:00,257,264.0,216.0
2023-09-18 11:00:00,258,247.0,162.007477
2023-09-18 11:00:00,259,247.0,162.007477
2023-09-18 11:00:00,260,246.0,208.0
2023-09-18 11:00:00,264,10.000229,5.000229
2023-09-18 11:00:00,265,10.000229,5.000229
2023-09-18 11:00:00,266,0.0,0.0
2023-09-18 11:00:00,267,0.0,0.0
2023-09-18 11:00:00,268,0.0,0.0
2023-09-18 11:00:00,269,0.0,0.0
2023-09-18 11:00:00,270,0.0,0.0
2023-09-18 11:00:00,271,86.325439,75.0
2023-09-18 11:00:00,272,89.333336,75.0
2023-09-18 11:00:00,273,89.333336,75.0
2023-09-18 11:00:00,274,131.0,112.5
2023-09-18 11:00:00,275,159.0,100.0
2023-09-18 11:00:00,276,76.0,50.0
2023-09-18 11:00:00,277,0.0,0.0
2023-09-18 11:00:00,278,0.0,0.0
2023-09-18 11:00:00,279,158.0,158.0
2023-09-18 11:00:00,280,71.0,71.0
2023-09-18 11:00:00,281,160.0,100.0
2023-09-18 11:00:00,282,73.0,50.0
2023-09-18 11:00:00,283,158.0,100.0
2023-09-18 11:00:00,284,73.0,50.0
2023-09-18 11:00:00,285,158.0,100.0
2023-09-18 11:00:00,286,73.0,50.0
2023-09-18 11:00:00,287,158.0,100.0
2023-09-18 11:00:00,288,74.0,50.0
2023-09-18 11:00:00,289,159.0,100.0
2023-09-18 11:00:00,290,75.0,50.0
2023-09-18 11:00:00,291,94.0,31.584366
2023-09-18 11:00:00,292,94.0,31.5
2023-09-18 11:00:00,293,94.0,31.5
2023-09-18 11:00:00,294,152.0,123.0
2023-09-18 11:00:00,299,175.5,123.99823
2023-09-18 11:00:00,300,175.5,123.99823
2023-09-18 11:00:00,301,174.5,123.99823
2023-09-18 11:00:00,302,174.5,123.99823
2023-09-18 11:00:00,303,214.0,132.0
2023-09-18 11:00:00,304,215.0,132.0
2023-09-18 11:00:00,305,310.801178,215.001404
2023-09-18 11:00:00,306,0.0,0.0
2023-09-18 11:00:00,307,329.028412,200.004578
2023-09-18 11:00:00,308,0.0,0.0
2023-09-18 11:00:00,309,0.0,0.0
2023-09-18 11:00:00,310,0.0,0.0
2023-09-18 11:00:00,311,153.5,119.995728
2023-09-18 11:00:00,312,153.5,119.995728
2023-09-18 11:00:00,313,169.0,122.0
2023-09-18 11:00:00,314,0.0,0.0
2023-09-18 11:00:00,315,0.0,0.0
2023-09-18 11:00:00,316,0.0,0.0
2023-09-18 11:00:00,317,0.0,0.0
2023-09-18 11:00:00,318,0.0,0.0
2023-09-18 11:00:00,319,0.0,0.0
2023-09-18 11:00:00,320,0.0,0.0
2023-09-18 11:00:00,321,0.0,0.0
2023-09-18 11:00:00,322,0.0,0.0
2023-09-18 11:00:00,323,157.0,122.0
2023-09-18 11:00:00,324,157.0,122.0
2023-09-18 11:00:00,325,170.0,136.0
2023-09-18 11:00:00,326,0.0,0.0
2023-09-18 11:00:00,327,0.0,0.0
2023-09-18 11:00:00,328,0.0,0.0
2023-09-18 11:00:00,329,0.0,0.0
2023-09-18 11:00:00,330,0.0,0.0
2023-09-18 11:00:00,331,816.0,664.689026
2023-09-18 11:00:00,332,519.0,519.0
2023-09-18 11:00:00,333,0.0,0.0
2023-09-18 11:00:00,334,69.0,50.99826
2023-09-18 11:00:00,335,69.0,50.99826
2023-09-18 11:00:00,336,49.0,49.0
2023-09-18 11:00:00,337,39.5,35.0
2023-09-18 11:00:00,338,39.5,35.0
2023-09-18 11:00:00,339,29.0,15.0
2023-09-18 11:00:00,340,818.0,626.146545
2023-09-18 11:00:00,341,0.0,0.0
2023-09-18 11:00:00,342,166.0,135.0
2023-09-18 11:00:00,343,167.0,135.0
2023-09-18 11:00:00,344,0.0,0.0
2023-09-18 11:00:00,345,100.0,79.998932
2023-09-18 11:00:00,346,114.0,80.0
2023-09-18 11:00:00,347,188.0,163.0
2023-09-18 11:00:00,348,0.0,0.0
2023-09-18 11:00:00,349,0.0,0.0
2023-09-18 11:00:00,350,0.0,0.0
2023-09-18 11:00:00,351,0.0,0.0
2023-09-18 11:00:00,352,0.0,0.0
2023-09-18 11:00:00,353,0.0,0.0
2023-09-18 11:00:00,354,0.0,0.0
2023-09-18 11:00:00,355,0.0,0.0
2023-09-18 11:00:00,356,0.0,0.0
2023-09-18 11:00:00,357,0.0,0.0
2023-09-18 11:00:00,358,0.0,0.0
2023-09-18 11:00:00,359,0.0,0.0
2023-09-18 11:00:00,360,0.0,0.0
2023-09-18 11:00:00,361,0.0,0.0
2023-09-18 11:00:00,362,0.0,0.0
2023-09-18 11:00:00,363,0.0,0.0
2023-09-18 11:00:00,366,479.897339,479.897339
2023-09-18 11:00:00,367,507.591431,479.897339
2023-09-18 11:00:00,368,85.0,65.786087
2023-09-18 11:00:00,369,85.0,70.415375
2023-09-18 11:00:00,370,85.0,66.879028
2023-09-18 11:00:00,371,85.0,70.415375
2023-09-18 11:00:00,372,174.0,136.747925
2023-09-18 11:00:00,373,87.0,69.917511
2023-09-18 11:00:00,374,87.0,69.917511
2023-09-18 11:00:00,375,84.0,69.917511
2023-09-18 11:00:00,376,162.0,116.662704
2023-09-18 11:00:00,377,162.0,116.662704
2023-09-18 11:00:00,378,181.0,116.662704
2023-09-18 11:00:00,379,39.5,31.0
2023-09-18 11:00:00,380,39.5,31.0
2023-09-18 11:00:00,381,24.0,24.0
2023-09-18 11:00:00,382,163.0,131.971558
2023-09-18 11:00:00,383,0.0,0.0
2023-09-18 11:00:00,384,104.0,65.985779
2023-09-18 11:00:00,385,271.5,181.090759
2023-09-18 11:00:00,386,271.5,182.799805
2023-09-18 11:00:00,387,275.0,202.0
2023-09-18 11:00:00,388,271.0,181.350159
2023-09-18 11:00:00,389,271.0,180.755005
2023-09-18 11:00:00,390,275.0,202.0
2023-09-18 11:00:00,419,287.0,190.002136
2023-09-18 11:00:00,420,287.0,190.002136
2023-09-18 11:00:00,421,270.0,190.002136
2023-09-18 11:00:00,422,253.0,180.0
2023-09-18 11:00:00,423,253.0,180.0
2023-09-18 11:00:00,432,288.0,216.0
2023-09-18 11:00:00,433,418.0,254.0
2023-09-18 11:00:00,434,269.5,269.5
2023-09-18 11:00:00,435,269.5,269.5
2023-09-18 11:00:00,436,270.0,270.0
2023-09-18 11:00:00,437,270.0,270.0
2023-09-18 11:00:00,438,272.0,272.0
2023-09-18 11:00:00,439,273.0,273.0
2023-09-18 11:00:00,440,160.0,120.0
2023-09-18 11:00:00,441,160.0,120.0
2023-09-18 11:00:00,442,173.0,120.0
2023-09-18 11:00:00,443,0.0,0.0
2023-09-18 11:00:00,444,0.0,0.0
2023-09-18 11:00:00,450,227.0,223.0
2023-09-18 11:00:00,451,113.0,113.0
2023-09-18 11:00:00,452,0.0,0.0
2023-09-18 11:00:00,453,0.0,0.0
2023-09-18 11:00:00,459,395.012115,264.399994
2023-09-18 11:00:00,467,12.0,5.000153
2023-09-18 11:00:00,468,12.0,4.000366
2023-09-18 11:00:00,469,5.0,1.600391
2023-09-18 11:00:00,471,0.0,0.0
2023-09-18 11:00:00,472,209.99176,209.99176
2023-09-18 11:00:00,473,105.0,90.0
2023-09-18 11:00:00,474,210.0,210.0
2023-09-18 11:00:00,475,105.0,90.0
2023-09-18 11:00:00,477,249.0,164.0
2023-09-18 11:00:00,478,249.0,164.0
2023-09-18 11:00:00,479,253.0,163.986282
2023-09-18 11:00:00,480,247.5,164.0
2023-09-18 11:00:00,481,247.5,164.0
2023-09-18 11:00:00,482,253.0,163.986282
2023-09-18 11:00:00,485,45.0,15.000916
2023-09-18 11:00:00,486,0.0,0.0
2023-09-18 11:00:00,487,0.0,0.0
2023-09-18 11:00:00,488,0.0,0.0
2023-09-18 11:00:00,489,989.0,795.0
2023-09-18 11:00:00,490,0.0,0.0
2023-09-18 11:00:00,491,960.0,791.0
2023-09-18 11:00:00,492,961.0,786.0
2023-09-18 11:00:00,493,985.0,795.0
2023-09-18 11:00:00,494,0.0,0.0
2023-09-18 11:00:00,495,0.0,0.0
2023-09-18 11:00:00,496,0.0,0.0
2023-09-18 11:00:00,497,0.0,0.0
2023-09-18 11:00:00,498,400.0,240.0
2023-09-18 11:00:00,499,356.0,265.0
2023-09-18 11:00:00,501,284.0,250.848465
2023-09-18 11:00:00,502,159.572144,159.572144
2023-09-18 11:00:00,503,273.2883,254.005066
2023-09-18 11:00:00,507,0.0,0.0
2023-09-18 11:00:00,508,0.0,0.0
2023-09-18 11:00:00,511,0.0,0.0
2023-09-18 11:00:00,512,0.0,0.0
2023-09-18 11:00:00,513,326.0,323.638824
2023-09-18 11:00:00,514,137.0,136.771927
2023-09-18 11:00:00,516,0.0,0.0
2023-09-18 11:00:00,521,939.0,772.492188
2023-09-18 11:00:00,522,910.0,577.0
2023-09-18 11:00:00,523,0.0,0.0
2023-09-18 11:00:00,524,0.0,0.0
2023-09-18 11:00:00,525,0.0,0.0
2023-09-18 11:00:00,526,259.0,131.0
2023-09-18 11:00:00,527,1357.0,1058.099976
2023-09-18 11:00:00,528,259.0,131.0
2023-09-18 11:00:00,529,994.0,759.401611
2023-09-18 11:00:00,530,994.0,763.637512
2023-09-18 11:00:00,533,0.0,0.0
2023-09-18 11:00:00,534,0.0,0.0
2023-09-18 11:00:00,535,95.666664,31.91626
2023-09-18 11:00:00,536,95.666664,31.5
2023-09-18 11:00:00,537,95.666664,31.5
2023-09-18 11:00:00,538,153.0,123.0
2023-09-18 11:00:00,539,331.0,168.0
2023-09-18 11:00:00,540,162.0,84.0
2023-09-18 11:00:00,541,76.0,50.0
2023-09-18 11:00:00,542,40.0,38.500824
2023-09-18 11:00:00,544,1012.0,795.0
2023-09-18 11:00:00,545,1012.0,795.0
2023-09-18 11:00:00,546,350.5,350.5
2023-09-18 11:00:00,547,350.5,350.5
2023-09-18 11:00:00,548,326.0,326.0
2023-09-18 11:00:00,549,233.0,120.0
2023-09-18 11:00:00,550,116.0,90.0
2023-09-18 11:00:00,554,669.53064,669.53064
2023-09-18 11:00:00,555,0.0,0.0
2023-09-18 11:00:00,556,0.0,0.0
2023-09-18 11:00:00,557,0.0,0.0
2023-09-18 11:00:00,558,0.0,0.0
2023-09-18 11:00:00,559,0.0,0.0
2023-09-18 11:00:00,560,0.0,0.0
2023-09-18 11:05:00,1,0.0,0.0
2023-09-18 11:05:00,2,50.0,40.0
2023-09-18 11:05:00,3,364.991486,330.0
2023-09-18 11:05:00,4,0.0,0.0
2023-09-18 11:05:00,5,0.0,0.0
2023-09-18 11:05:00,6,364.991486,330.0
2023-09-18 11:05:00,7,374.729919,330.0
2023-09-18 11:05:00,8,0.0,0.0
2023-09-18 11:05:00,9,0.0,0.0
2023-09-18 11:05:00,10,379.075714,330.0
2023-09-18 11:05:00,11,0.0,0.0
2023-09-18 11:05:00,12,0.0,0.0
2023-09-18 11:05:00,15,522.0,474.424896
2023-09-18 11:05:00,16,505.675537,445.675537
2023-09-18 11:05:00,17,0.0,0.0
2023-09-18 11:05:00,18,466.0,426.849365
2023-09-18 11:05:00,27,615.0,615.0
2023-09-18 11:05:00,28,612.0,612.0
2023-09-18 11:05:00,29,612.0,612.0
2023-09-18 11:05:00,33,0.0,0.0
2023-09-18 11:05:00,36,985.0,795.0
2023-09-18 11:05:00,37,985.0,795.0
2023-09-18 11:05:00,43,366.0,267.0
2023-09-18 11:05:00,46,445.009064,445.009064
2023-09-18 11:05:00,47,409.996735,409.996735
2023-09-18 11:05:00,48,409.823151,409.823151
2023-09-18 11:05:00,49,410.021515,410.021515
2023-09-18 11:05:00,50,463.0,405.012726
2023-09-18 11:05:00,51,463.0,405.012726
2023-09-18 11:05:00,52,0.0,0.0
2023-09-18 11:05:00,53,0.0,0.0
2023-09-18 11:05:00,54,0.0,0.0
2023-09-18 11:05:00,55,0.0,0.0
2023-09-18 11:05:00,56,0.0,0.0
2023-09-18 11:05:00,57,0.0,0.0
2023-09-18 11:05:00,58,0.0,0.0
2023-09-18 11:05:00,59,0.0,0.0
2023-09-18 11:05:00,60,0.0,0.0
2023-09-18 11:05:00,61,0.0,0.0
2023-09-18 11:05:00,62,372.411621,372.411621
2023-09-18 11:05:00,63,0.0,0.0
2023-09-18 11:05:00,64,313.548431,313.548431
2023-09-18 11:05:00,65,321.969879,321.969879
2023-09-18 11:05:00,66,0.0,0.0
2023-09-18 11:05:00,67,378.678986,378.678986
2023-09-18 11:05:00,68,0.0,0.0
2023-09-18 11:05:00,69,850.012939,850.012939
2023-09-18 11:05:00,70,932.0,850.928467
2023-09-18 11:05:00,71,44.0,25.002136
2023-09-18 11:05:00,72,0.0,0.0
2023-09-18 11:05:00,73,0.0,0.0
2023-09-18 11:05:00,74,0.0,0.0
2023-09-18 11:05:00,75,0.0,0.0
2023-09-18 11:05:00,76,0.0,0.0
2023-09-18 11:05:00,77,0.0,0.0
2023-09-18 11:05:00,78,0.0,0.0
2023-09-18 11:05:00,79,0.0,0.0
2023-09-18 11:05:00,80,0.0,0.0
2023-09-18 11:05:00,83,352.972107,320.353729
2023-09-18 11:05:00,84,354.948456,354.948456
2023-09-18 11:05:00,85,320.0,320.0
2023-09-18 11:05:00,86,0.0,0.0
2023-09-18 11:05:00,87,0.0,0.0
2023-09-18 11:05:00,88,329.757294,329.757294
2023-09-18 11:05:00,89,455.993927,366.810455
2023-09-18 11:05:00,90,457.0,347.675964
2023-09-18 11:05:00,91,0.0,0.0
2023-09-18 11:05:00,92,905.643494,746.9375
2023-09-18 11:05:00,95,0.0,0.0
2023-09-18 11:05:00,96,0.0,0.0
2023-09-18 11:05:00,97,0.0,0.0
2023-09-18 11:05:00,98,0.0,0.0
2023-09-18 11:05:00,99,0.0,0.0
2023-09-18 11:05:00,100,0.0,0.0
2023-09-18 11:05:00,101,0.0,0.0
2023-09-18 11:05:00,102,0.0,0.0
2023-09-18 11:05:00,103,0.0,0.0
2023-09-18 11:05:00,104,0.0,0.0
2023-09-18 11:05:00,105,0.0,0.0
2023-09-18 11:05:00,106,0.0,0.0
2023-09-18 11:05:00,107,0.0,0.0
2023-09-18 11:05:00,108,0.0,0.0
2023-09-18 11:05:00,112,0.0,0.0
2023-09-18 11:05:00,113,0.0,0.0
2023-09-18 11:05:00,114,0.0,0.0
2023-09-18 11:05:00,115,921.0,761.461304
2023-09-18 11:05:00,116,917.99292,750.647217
2023-09-18 11:05:00,117,0.0,0.0
2023-09-18 11:05:00,118,0.0,0.0
2023-09-18 11:05:00,119,100.0,60.000153
2023-09-18 11:05:00,120,100.0,60.000153
2023-09-18 11:05:00,126,11.0,8.0
2023-09-18 11:05:00,127,0.0,0.0
2023-09-18 11:05:00,128,995.0,750.0
2023-09-18 11:05:00,129,992.0,750.0
2023-09-18 11:05:00,130,0.0,0.0
2023-09-18 11:05:00,131,979.0,718.0
2023-09-18 11:05:00,132,934.0,758.0
2023-09-18 11:05:00,133,760.0,755.0
2023-09-18 11:05:00,134,0.0,0.0
2023-09-18 11:05:00,135,291.0,232.016785
2023-09-18 11:05:00,136,0.0,0.0
2023-09-18 11:05:00,137,0.0,0.0
2023-09-18 11:05:00,138,0.0,0.0
2023-09-18 11:05:00,139,282.0,196.0
2023-09-18 11:05:00,140,282.0,196.0
2023-09-18 11:05:00,141,271.0,188.0
2023-09-18 11:05:00,142,165.0,88.0
2023-09-18 11:05:00,143,165.0,89.143059
2023-09-18 11:05:00,144,170.0,104.0
2023-09-18 11:05:00,145,162.0,88.436272
2023-09-18 11:05:00,146,162.0,88.436272
2023-09-18 11:05:00,147,167.0,104.0
2023-09-18 11:05:00,150,0.0,0.0
2023-09-18 11:05:00,151,0.0,0.0
2023-09-18 11:05:00,152,0.0,0.0
2023-09-18 11:05:00,153,0.0,0.0
2023-09-18 11:05:00,154,234.0,134.0
2023-09-18 11:05:00,155,122.0,67.0
2023-09-18 11:05:00,156,0.0,0.0
2023-09-18 11:05:00,158,0.0,0.0
2023-09-18 11:05:00,159,998.0,795.0
2023-09-18 11:05:00,160,998.0,795.0
2023-09-18 11:05:00,161,0.0,0.0
2023-09-18 11:05:00,162,0.0,0.0
2023-09-18 11:05:00,166,0.0,0.0
2023-09-18 11:05:00,167,0.0,0.0
2023-09-18 11:05:00,168,0.0,0.0
2023-09-18 11:05:00,169,0.0,0.0
2023-09-18 11:05:00,170,0.0,0.0
2023-09-18 11:05:00,171,0.0,0.0
2023-09-18 11:05:00,172,0.0,0.0
2023-09-18 11:05:00,173,0.0,0.0
2023-09-18 11:05:00,174,0.0,0.0
2023-09-18 11:05:00,175,0.0,0.0
2023-09-18 11:05:00,176,284.0,153.843781
2023-09-18 11:05:00,177,157.0,106.0
2023-09-18 11:05:00,178,0.0,0.0
2023-09-18 11:05:00,179,0.0,0.0
2023-09-18 11:05:00,180,0.0,0.0
2023-09-18 11:05:00,181,0.0,0.0
2023-09-18 11:05:00,182,0.0,0.0
2023-09-18 11:05:00,183,0.0,0.0
2023-09-18 11:05:00,184,0.0,0.0
2023-09-18 11:05:00,185,0.0,0.0
2023-09-18 11:05:00,186,0.0,0.0
2023-09-18 11:05:00,187,154.0,115.997803
2023-09-18 11:05:00,188,154.0,115.997803
2023-09-18 11:05:00,189,178.0,120.0
2023-09-18 11:05:00,190,992.0,795.0
2023-09-18 11:05:00,191,988.0,795.0
2023-09-18 11:05:00,193,0.0,0.0
2023-09-18 11:05:00,194,0.0,0.0
2023-09-18 11:05:00,195,0.0,0.0
2023-09-18 11:05:00,196,0.0,0.0
2023-09-18 11:05:00,197,0.0,0.0
2023-09-18 11:05:00,198,0.0,0.0
2023-09-18 11:05:00,200,0.0,0.0
2023-09-18 11:05:00,207,70.07019,69.946594
2023-09-18 11:05:00,208,0.0,0.0
2023-09-18 11:05:00,209,74.0,60.0
2023-09-18 11:05:00,210,74.0,60.0
2023-09-18 11:05:00,211,74.0,73.833115
2023-09-18 11:05:00,212,141.0,141.0
2023-09-18 11:05:00,213,0.0,0.0
2023-09-18 11:05:00,214,0.0,0.0
2023-09-18 11:05:00,215,0.0,0.0
2023-09-18 11:05:00,216,0.0,0.0
2023-09-18 11:05:00,217,0.0,0.0
2023-09-18 11:05:00,218,25.0,20.99826
2023-09-18 11:05:00,219,25.0,20.99826
2023-09-18 11:05:00,220,25.0,20.99826
2023-09-18 11:05:00,231,298.085114,270.0
2023-09-18 11:05:00,232,291.997894,270.0
2023-09-18 11:05:00,233,298.776123,270.0
2023-09-18 11:05:00,234,296.898804,270.0
2023-09-18 11:05:00,237,0.0,0.0
2023-09-18 11:05:00,238,0.0,0.0
2023-09-18 11:05:00,240,278.0,200.0
2023-09-18 11:05:00,241,141.0,100.0
2023-09-18 11:05:00,242,148.0,133.0
2023-09-18 11:05:00,243,167.0,164.5
2023-09-18 11:05:00,244,167.0,164.5
2023-09-18 11:05:00,247,73.0,73.0
2023-09-18 11:05:00,248,65.0,39.347549
2023-09-18 11:05:00,249,158.0,99.553833
2023-09-18 11:05:00,250,158.0,99.334106
2023-09-18 11:05:00,251,158.0,99.645386
2023-09-18 11:05:00,252,255.0,195.0
2023-09-18 11:05:00,253,102.0,65.0
2023-09-18 11:05:00,254,39.0,32.49855
2023-09-18 11:05:00,255,244.5,167.0
2023-09-18 11:05:00,256,244.5,167.0
2023-09-18 11:05:00,257,264.0,216.0
2023-09-18 11:05:00,258,247.0,162.007477
2023-09-18 11:05:00,259,247.0,162.007477
2023-09-18 11:05:00,260,246.0,208.0
2023-09-18 11:05:00,264,10.000229,5.000229
2023-09-18 11:05:00,265,10.000229,5.000229
2023-09-18 11:05:00,266,0.0,0.0
2023-09-18 11:05:00,267,0.0,0.0
2023-09-18 11:05:00,268,0.0,0.0
2023-09-18 11:05:00,269,0.0,0.0
2023-09-18 11:05:00,270,0.0,0.0
2023-09-18 11:05:00,271,86.325439,75.0
2023-09-18 11:05:00,272,89.333336,75.0
2023-09-18 11:05:00,273,89.333336,75.0
2023-09-18 11:05:00,274,131.0,112.5
2023-09-18 11:05:00,275,159.0,100.0
2023-09-18 11:05:00,276,76.0,50.0
2023-09-18 11:05:00,277,0.0,0.0
2023-09-18 11:05:00,278,0.0,0.0
2023-09-18 11:05:00,279,158.0,158.0
2023-09-18 11:05:00,280,71.0,71.0
2023-09-18 11:05:00,281,160.0,100.0
2023-09-18 11:05:00,282,73.0,50.0
2023-09-18 11:05:00,283,158.0,100.0
2023-09-18 11:05:00,284,73.0,50.0
2023-09-18 11:05:00,285,158.0,100.0
2023-09-18 11:05:00,286,73.0,50.0
2023-09-18 11:05:00,287,158.0,100.0
2023-09-18 11:05:00,288,74.0,50.0
2023-09-18 11:05:00,289,159.0,100.0
2023-09-18 11:05:00,290,75.0,50.0
2023-09-18 11:05:00,291,94.0,31.572922
2023-09-18 11:05:00,292,94.0,31.5
2023-09-18 11:05:00,293,94.0,31.5
2023-09-18 11:05:00,294,152.0,123.0
2023-09-18 11:05:00,299,175.5,123.99823
2023-09-18 11:05:00,300,175.5,123.99823
2023-09-18 11:05:00,301,174.5,123.99823
2023-09-18 11:05:00,302,174.5,123.99823
2023-09-18 11:05:00,303,214.0,132.0
2023-09-18 11:05:00,304,215.0,132.0
2023-09-18 11:05:00,305,310.585114,215.001404
2023-09-18 11:05:00,306,0.0,0.0
2023-09-18 11:05:00,307,334.350525,200.004578
2023-09-18 11:05:00,308,0.0,0.0
2023-09-18 11:05:00,309,0.0,0.0
2023-09-18 11:05:00,310,0.0,0.0
2023-09-18 11:05:00,311,153.5,119.995728
2023-09-18 11:05:00,312,153.5,119.995728
2023-09-18 11:05:00,313,169.0,122.0
2023-09-18 11:05:00,314,0.0,0.0
2023-09-18 11:05:00,315,0.0,0.0
2023-09-18 11:05:00,316,0.0,0.0
2023-09-18 11:05:00,317,0.0,0.0
2023-09-18 11:05:00,318,0.0,0.0
2023-09-18 11:05:00,319,0.0,0.0
2023-09-18 11:05:00,320,0.0,0.0
2023-09-18 11:05:00,321,0.0,0.0
2023-09-18 11:05:00,322,0.0,0.0
2023-09-18 11:05:00,323,157.0,122.0
2023-09-18 11:05:00,324,157.0,122.0
2023-09-18 11:05:00,325,170.0,136.0
2023-09-18 11:05:00,326,0.0,0.0
2023-09-18 11:05:00,327,0.0,0.0
2023-09-18 11:05:00,328,0.0,0.0
2023-09-18 11:05:00,329,0.0,0.0
2023-09-18 11:05:00,330,0.0,0.0
2023-09-18 11:05:00,331,816.0,658.86554
2023-09-18 11:05:00,332,519.0,519.0
2023-09-18 11:05:00,333,0.0,0.0
2023-09-18 11:05:00,334,69.0,50.99826
2023-09-18 11:05:00,335,69.0,50.99826
2023-09-18 11:05:00,336,49.0,49.0
2023-09-18 11:05:00,337,39.5,35.0
2023-09-18 11:05:00,338,39.5,35.0
2023-09-18 11:05:00,339,29.0,15.0
2023-09-18 11:05:00,340,818.0,625.993774
2023-09-18 11:05:00,341,0.0,0.0
2023-09-18 11:05:00,342,166.0,135.0
2023-09-18 11:05:00,343,167.0,135.0
2023-09-18 11:05:00,344,0.0,0.0
2023-09-18 11:05:00,345,100.0,79.998932
2023-09-18 11:05:00,346,114.0,80.0
2023-09-18 11:05:00,347,188.0,163.0
2023-09-18 11:05:00,348,0.0,0.0
2023-09-18 11:05:00,349,0.0,0.0
2023-09-18 11:05:00,350,0.0,0.0
2023-09-18 11:05:00,351,0.0,0.0
2023-09-18 11:05:00,352,0.0,0.0
2023-09-18 11:05:00,353,0.0,0.0
2023-09-18 11:05:00,354,0.0,0.0
2023-09-18 11:05:00,355,0.0,0.0
2023-09-18 11:05:00,356,0.0,0.0
2023-09-18 11:05:00,357,0.0,0.0
2023-09-18 11:05:00,358,0.0,0.0
2023-09-18 11:05:00,359,0.0,0.0
2023-09-18 11:05:00,360,0.0,0.0
2023-09-18 11:05:00,361,0.0,0.0
2023-09-18 11:05:00,362,0.0,0.0
2023-09-18 11:05:00,363,0.0,0.0
2023-09-18 11:05:00,366,479.897339,479.897339
2023-09-18 11:05:00,367,507.491333,479.897339
2023-09-18 11:05:00,368,85.0,65.814697
2023-09-18 11:05:00,369,85.0,70.415375
2023-09-18 11:05:00,370,85.0,66.821808
2023-09-18 11:05:00,371,85.0,70.415375
2023-09-18 11:05:00,372,174.0,136.733627
2023-09-18 11:05:00,373,87.0,69.917511
2023-09-18 11:05:00,374,87.0,69.917511
2023-09-18 11:05:00,375,84.0,69.917511
2023-09-18 11:05:00,376,162.0,116.662704
2023-09-18 11:05:00,377,162.0,116.662704
2023-09-18 11:05:00,378,181.0,116.662704
2023-09-18 11:05:00,379,39.5,31.0
2023-09-18 11:05:00,380,39.5,31.0
2023-09-18 11:05:00,381,24.0,24.0
2023-09-18 11:05:00,382,163.0,131.971558
2023-09-18 11:05:00,383,0.0,0.0
2023-09-18 11:05:00,384,104.0,65.985779
2023-09-18 11:05:00,385,271.5,181.044983
2023-09-18 11:05:00,386,271.5,181.563782
2023-09-18 11:05:00,387,275.0,202.0
2023-09-18 11:05:00,388,271.0,181.319641
2023-09-18 11:05:00,389,271.0,180.755005
2023-09-18 11:05:00,390,275.0,202.0
2023-09-18 11:05:00,419,287.0,190.002136
2023-09-18 11:05:00,420,287.0,190.002136
2023-09-18 11:05:00,421,270.0,190.002136
2023-09-18 11:05:00,422,253.0,180.0
2023-09-18 11:05:00,423,253.0,180.0
2023-09-18 11:05:00,432,288.0,216.0
2023-09-18 11:05:00,433,391.3237,254.0
2023-09-18 11:05:00,434,269.5,269.5
2023-09-18 11:05:00,435,269.5,269.5
2023-09-18 11:05:00,436,270.0,270.0
2023-09-18 11:05:00,437,270.0,270.0
2023-09-18 11:05:00,438,272.0,272.0
2023-09-18 11:05:00,439,273.0,208.0
2023-09-18 11:05:00,440,160.0,120.0
2023-09-18 11:05:00,441,160.0,120.0
2023-09-18 11:05:00,442,173.0,120.0
2023-09-18 11:05:00,443,0.0,0.0
2023-09-18 11:05:00,444,0.0,0.0
2023-09-18 11:05:00,450,227.0,223.0
2023-09-18 11:05:00,451,113.0,113.0
2023-09-18 11:05:00,452,0.0,0.0
2023-09-18 11:05:00,453,0.0,0.0
2023-09-18 11:05:00,459,381.603363,264.399994
2023-09-18 11:05:00,467,12.0,5.000153
2023-09-18 11:05:00,468,12.0,4.000366
2023-09-18 11:05:00,469,5.0,1.600391
2023-09-18 11:05:00,471,0.0,0.0
2023-09-18 11:05:00,472,209.99176,209.99176
2023-09-18 11:05:00,473,105.0,90.0
2023-09-18 11:05:00,474,210.0,210.0
2023-09-18 11:05:00,475,105.0,90.0
2023-09-18 11:05:00,477,249.0,164.0
2023-09-18 11:05:00,478,249.0,164.0
2023-09-18 11:05:00,479,253.0,163.986282
2023-09-18 11:05:00,480,247.5,164.0
2023-09-18 11:05:00,481,247.5,164.0
2023-09-18 11:05:00,482,253.0,163.986282
2023-09-18 11:05:00,485,45.0,15.000916
2023-09-18 11:05:00,486,0.0,0.0
2023-09-18 11:05:00,487,0.0,0.0
2023-09-18 11:05:00,488,0.0,0.0
2023-09-18 11:05:00,489,989.0,795.0
2023-09-18 11:05:00,490,0.0,0.0
2023-09-18 11:05:00,491,960.0,791.0
2023-09-18 11:05:00,492,961.0,786.0
2023-09-18 11:05:00,493,985.0,795.0
2023-09-18 11:05:00,494,0.0,0.0
2023-09-18 11:05:00,495,0.0,0.0
2023-09-18 11:05:00,496,0.0,0.0
2023-09-18 11:05:00,497,0.0,0.0
2023-09-18 11:05:00,498,400.0,240.0
2023-09-18 11:05:00,499,356.0,265.0
2023-09-18 11:05:00,501,284.0,284.0
2023-09-18 11:05:00,502,243.528564,243.528564
2023-09-18 11:05:00,503,287.618011,287.618011
2023-09-18 11:05:00,507,0.0,0.0
2023-09-18 11:05:00,508,0.0,0.0
2023-09-18 11:05:00,511,0.0,0.0
2023-09-18 11:05:00,512,0.0,0.0
2023-09-18 11:05:00,513,326.0,208.378784
2023-09-18 11:05:00,514,137.0,125.638863
2023-09-18 11:05:00,516,0.0,0.0
2023-09-18 11:05:00,521,939.0,771.318237
2023-09-18 11:05:00,522,910.0,577.0
2023-09-18 11:05:00,523,0.0,0.0
2023-09-18 11:05:00,524,0.0,0.0
2023-09-18 11:05:00,525,0.0,0.0
2023-09-18 11:05:00,526,259.0,131.0
2023-09-18 11:05:00,527,1357.0,1058.099976
2023-09-18 11:05:00,528,259.0,131.0
2023-09-18 11:05:00,529,994.0,758.816589
2023-09-18 11:05:00,530,994.0,758.313965
2023-09-18 11:05:00,533,0.0,0.0
2023-09-18 11:05:00,534,0.0,0.0
2023-09-18 11:05:00,535,95.666664,31.933426
2023-09-18 11:05:00,536,95.666664,31.5
2023-09-18 11:05:00,537,95.666664,31.555756
2023-09-18 11:05:00,538,153.0,123.0
2023-09-18 11:05:00,539,331.0,168.0
2023-09-18 11:05:00,540,162.0,84.0
2023-09-18 11:05:00,541,76.0,50.0
2023-09-18 11:05:00,542,40.0,38.500824
2023-09-18 11:05:00,544,1012.0,795.0
2023-09-18 11:05:00,545,1012.0,795.0
2023-09-18 11:05:00,546,350.5,350.5
2023-09-18 11:05:00,547,350.5,350.5
2023-09-18 11:05:00,548,326.0,326.0
2023-09-18 11:05:00,549,233.0,120.0
2023-09-18 11:05:00,550,116.0,90.0
2023-09-18 11:05:00,554,667.062073,667.062073
2023-09-18 11:05:00,555,0.0,0.0
2023-09-18 11:05:00,556,0.0,0.0
2023-09-18 11:05:00,557,0.0,0.0
2023-09-18 11:05:00,558,0.0,0.0
2023-09-18 11:05:00,559,0.0,0.0
2023-09-18 11:05:00,560,0.0,0.0
2023-09-18 11:10:00,1,0.0,0.0
2023-09-18 11:10:00,2,50.0,40.0
2023-09-18 11:10:00,3,364.991486,330.0
2023-09-18 11:10:00,4,0.0,0.0
2023-09-18 11:10:00,5,0.0,0.0
2023-09-18 11:10:00,6,364.991486,330.0
2023-09-18 11:10:00,7,374.729919,330.0
2023-09-18 11:10:00,8,0.0,0.0
2023-09-18 11:10:00,9,0.0,0.0
2023-09-18 11:10:00,10,379.075714,330.0
2023-09-18 11:10:00,11,0.0,0.0
2023-09-18 11:10:00,12,0.0,0.0
2023-09-18 11:10:00,15,522.0,474.424896
2023-09-18 11:10:00,16,505.675537,445.675537
2023-09-18 11:10:00,17,0.0,0.0
2023-09-18 11:10:00,18,466.0,426.849365
2023-09-18 11:10:00,27,615.0,615.0
2023-09-18 11:10:00,28,612.0,612.0
2023-09-18 11:10:00,29,612.0,612.0
2023-09-18 11:10:00,33,0.0,0.0
2023-09-18 11:10:00,36,985.0,795.0
2023-09-18 11:10:00,37,985.0,795.0
2023-09-18 11:10:00,43,366.0,267.0
2023-09-18 11:10:00,46,445.009064,445.009064
2023-09-18 11:10:00,47,409.996735,409.996735
2023-09-18 11:10:00,48,409.823151,409.823151
2023-09-18 11:10:00,49,410.021515,410.021515
2023-09-18 11:10:00,50,463.0,405.012726
2023-09-18 11:10:00,51,463.0,405.012726
2023-09-18 11:10:00,52,0.0,0.0
2023-09-18 11:10:00,53,0.0,0.0
2023-09-18 11:10:00,54,0.0,0.0
2023-09-18 11:10:00,55,0.0,0.0
2023-09-18 11:10:00,56,0.0,0.0
2023-09-18 11:10:00,57,0.0,0.0
2023-09-18 11:10:00,58,0.0,0.0
2023-09-18 11:10:00,59,0.0,0.0
2023-09-18 11:10:00,60,0.0,0.0
2023-09-18 11:10:00,61,0.0,0.0
2023-09-18 11:10:00,62,372.411621,372.411621
2023-09-18 11:10:00,63,0.0,0.0
2023-09-18 11:10:00,64,313.548431,313.548431
2023-09-18 11:10:00,65,321.969879,321.969879
2023-09-18 11:10:00,66,0.0,0.0
2023-09-18 11:10:00,67,378.678986,378.678986
2023-09-18 11:10:00,68,0.0,0.0
2023-09-18 11:10:00,69,850.012939,850.012939
2023-09-18 11:10:00,70,932.0,850.928467
2023-09-18 11:10:00,71,44.0,25.002136
2023-09-18 11:10:00,72,0.0,0.0
2023-09-18 11:10:00,73,0.0,0.0
2023-09-18 11:10:00,74,0.0,0.0
2023-09-18 11:10:00,75,0.0,0.0
2023-09-18 11:10:00,76,0.0,0.0
2023-09-18 11:10:00,77,0.0,0.0
2023-09-18 11:10:00,78,0.0,0.0
2023-09-18 11:10:00,79,0.0,0.0
2023-09-18 11:10:00,80,0.0,0.0
2023-09-18 11:10:00,83,352.972107,320.353729
2023-09-18 11:10:00,84,354.948456,354.948456
2023-09-18 11:10:00,85,320.0,320.0
2023-09-18 11:10:00,86,0.0,0.0
2023-09-18 11:10:00,87,0.0,0.0
2023-09-18 11:10:00,88,329.757294,329.757294
2023-09-18 11:10:00,89,455.993927,366.810455
2023-09-18 11:10:00,90,457.0,347.675964
2023-09-18 11:10:00,91,0.0,0.0
2023-09-18 11:10:00,92,905.643494,746.9375
2023-09-18 11:10:00,95,0.0,0.0
2023-09-18 11:10:00,96,0.0,0.0
2023-09-18 11:10:00,97,0.0,0.0
2023-09-18 11:10:00,98,0.0,0.0
2023-09-18 11:10:00,99,0.0,0.0
2023-09-18 11:10:00,100,0.0,0.0
2023-09-18 11:10:00,101,0.0,0.0
2023-09-18 11:10:00,102,0.0,0.0
2023-09-18 11:10:00,103,0.0,0.0
2023-09-18 11:10:00,104,0.0,0.0
2023-09-18 11:10:00,105,0.0,0.0
2023-09-18 11:10:00,106,0.0,0.0
2023-09-18 11:10:00,107,0.0,0.0
2023-09-18 11:10:00,108,0.0,0.0
2023-09-18 11:10:00,112,0.0,0.0
2023-09-18 11:10:00,113,0.0,0.0
2023-09-18 11:10:00,114,0.0,0.0
2023-09-18 11:10:00,115,921.0,761.461304
2023-09-18 11:10:00,116,917.99292,750.647217
2023-09-18 11:10:00,117,0.0,0.0
2023-09-18 11:10:00,118,0.0,0.0
2023-09-18 11:10:00,119,100.0,60.000153
2023-09-18 11:10:00,120,100.0,60.000153
2023-09-18 11:10:00,126,11.0,8.0
2023-09-18 11:10:00,127,0.0,0.0
2023-09-18 11:10:00,128,995.0,750.0
2023-09-18 11:10:00,129,992.0,750.0
2023-09-18 11:10:00,130,0.0,0.0
2023-09-18 11:10:00,131,979.0,718.0
2023-09-18 11:10:00,132,934.0,758.0
2023-09-18 11:10:00,133,760.0,755.0
2023-09-18 11:10:00,134,0.0,0.0
2023-09-18 11:10:00,135,291.0,232.016785
2023-09-18 11:10:00,136,0.0,0.0
2023-09-18 11:10:00,137,0.0,0.0
2023-09-18 11:10:00,138,0.0,0.0
2023-09-18 11:10:00,139,282.0,196.0
2023-09-18 11:10:00,140,282.0,196.0
2023-09-18 11:10:00,141,271.0,188.0
2023-09-18 11:10:00,142,165.0,88.0
2023-09-18 11:10:00,143,165.0,89.143059
2023-09-18 11:10:00,144,170.0,104.0
2023-09-18 11:10:00,145,162.0,88.436272
2023-09-18 11:10:00,146,162.0,88.436272
2023-09-18 11:10:00,147,167.0,104.0
2023-09-18 11:10:00,150,0.0,0.0
2023-09-18 11:10:00,151,0.0,0.0
2023-09-18 11:10:00,152,0.0,0.0
2023-09-18 11:10:00,153,0.0,0.0
2023-09-18 11:10:00,154,234.0,134.0
2023-09-18 11:10:00,155,122.0,67.0
2023-09-18 11:10:00,156,0.0,0.0
2023-09-18 11:10:00,158,0.0,0.0
2023-09-18 11:10:00,159,998.0,795.0
2023-09-18 11:10:00,160,998.0,795.0
2023-09-18 11:10:00,161,0.0,0.0
2023-09-18 11:10:00,162,0.0,0.0
2023-09-18 11:10:00,166,0.0,0.0
2023-09-18 11:10:00,167,0.0,0.0
2023-09-18 11:10:00,168,0.0,0.0
2023-09-18 11:10:00,169,0.0,0.0
2023-09-18 11:10:00,170,0.0,0.0
2023-09-18 11:10:00,171,0.0,0.0
2023-09-18 11:10:00,172,0.0,0.0
2023-09-18 11:10:00,173,0.0,0.0
2023-09-18 11:10:00,174,0.0,0.0
2023-09-18 11:10:00,175,0.0,0.0
2023-09-18 11:10:00,176,284.0,153.843781
2023-09-18 11:10:00,177,157.0,106.0
2023-09-18 11:10:00,178,0.0,0.0
2023-09-18 11:10:00,179,0.0,0.0
2023-09-18 11:10:00,180,0.0,0.0
2023-09-18 11:10:00,181,0.0,0.0
2023-09-18 11:10:00,182,0.0,0.0
2023-09-18 11:10:00,183,0.0,0.0
2023-09-18 11:10:00,184,0.0,0.0
2023-09-18 11:10:00,185,0.0,0.0
2023-09-18 11:10:00,186,0.0,0.0
2023-09-18 11:10:00,187,154.0,115.997803
2023-09-18 11:10:00,188,154.0,115.997803
2023-09-18 11:10:00,189,178.0,120.0
2023-09-18 11:10:00,190,992.0,795.0
2023-09-18 11:10:00,191,988.0,795.0
2023-09-18 11:10:00,193,0.0,0.0
2023-09-18 11:10:00,194,0.0,0.0
2023-09-18 11:10:00,195,0.0,0.0
2023-09-18 11:10:00,196,0.0,0.0
2023-09-18 11:10:00,197,0.0,0.0
2023-09-18 11:10:00,198,0.0,0.0
2023-09-18 11:10:00,200,0.0,0.0
2023-09-18 11:10:00,207,70.07019,69.946594
2023-09-18 11:10:00,208,0.0,0.0
2023-09-18 11:10:00,209,74.0,60.0
2023-09-18 11:10:00,210,74.0,60.0
2023-09-18 11:10:00,211,74.0,73.833115
2023-09-18 11:10:00,212,141.0,141.0
2023-09-18 11:10:00,213,0.0,0.0
2023-09-18 11:10:00,214,0.0,0.0
2023-09-18 11:10:00,215,0.0,0.0
2023-09-18 11:10:00,216,0.0,0.0
2023-09-18 11:10:00,217,0.0,0.0
2023-09-18 11:10:00,218,25.0,20.99826
2023-09-18 11:10:00,219,25.0,20.99826
2023-09-18 11:10:00,220,25.0,20.99826
2023-09-18 11:10:00,231,298.085114,270.0
2023-09-18 11:10:00,232,291.997894,270.0
2023-09-18 11:10:00,233,298.776123,270.0
2023-09-18 11:10:00,234,296.898804,270.0
2023-09-18 11:10:00,237,0.0,0.0
2023-09-18 11:10:00,238,0.0,0.0
2023-09-18 11:10:00,240,278.0,200.0
2023-09-18 11:10:00,241,141.0,100.0
2023-09-18 11:10:00,242,148.0,133.0
2023-09-18 11:10:00,243,167.0,164.5
2023-09-18 11:10:00,244,167.0,164.5
2023-09-18 11:10:00,247,73.0,73.0
2023-09-18 11:10:00,248,65.0,39.347549
2023-09-18 11:10:00,249,158.0,99.553833
2023-09-18 11:10:00,250,158.0,99.334106
2023-09-18 11:10:00,251,158.0,99.645386
2023-09-18 11:10:00,252,255.0,195.0
2023-09-18 11:10:00,253,102.0,65.0
2023-09-18 11:10:00,254,39.0,32.49855
2023-09-18 11:10:00,255,244.5,167.0
2023-09-18 11:10:00,256,244.5,167.0
2023-09-18 11:10:00,257,264.0,216.0
2023-09-18 11:10:00,258,247.0,162.007477
2023-09-18 11:10:00,259,247.0,162.007477
2023-09-18 11:10:00,260,246.0,208.0
2023-09-18 11:10:00,264,10.000229,5.000229
2023-09-18 11:10:00,265,10.000229,5.000229
2023-09-18 11:10:00,266,0.0,0.0
2023-09-18 11:10:00,267,0.0,0.0
2023-09-18 11:10:00,268,0.0,0.0
2023-09-18 11:10:00,269,0.0,0.0
2023-09-18 11:10:00,270,0.0,0.0
2023-09-18 11:10:00,271,86.325439,75.0
2023-09-18 11:10:00,272,89.333336,75.0
2023-09-18 11:10:00,273,89.333336,75.0
2023-09-18 11:10:00,274,131.0,112.5
2023-09-18 11:10:00,275,159.0,100.0
2023-09-18 11:10:00,276,76.0,50.0
2023-09-18 11:10:00,277,0.0,0.0
2023-09-18 11:10:00,278,0.0,0.0
2023-09-18 11:10:00,279,158.0,158.0
2023-09-18 11:10:00,280,71.0,71.0
2023-09-18 11:10:00,281,160.0,100.0
2023-09-18 11:10:00,282,73.0,50.0
2023-09-18 11:10:00,283,158.0,100.0
2023-09-18 11:10:00,284,73.0,50.0
2023-09-18 11:10:00,285,158.0,100.0
2023-09-18 11:10:00,286,73.0,50.0
2023-09-18 11:10:00,287,158.0,100.0
2023-09-18 11:10:00,288,74.0,50.0
2023-09-18 11:10:00,289,159.0,100.0
2023-09-18 11:10:00,290,75.0,50.0
2023-09-18 11:10:00,291,94.0,31.572922
2023-09-18 11:10:00,292,94.0,31.5
2023-09-18 11:10:00,293,94.0,31.5
2023-09-18 11:10:00,294,152.0,123.0
2023-09-18 11:10:00,299,175.5,123.99823
2023-09-18 11:10:00,300,175.5,123.99823
2023-09-18 11:10:00,301,174.5,123.99823
2023-09-18 11:10:00,302,174.5,123.99823
2023-09-18 11:10:00,303,214.0,132.0
2023-09-18 11:10:00,304,215.0,132.0
2023-09-18 11:10:00,305,310.585114,215.001404
2023-09-18 11:10:00,306,0.0,0.0
2023-09-18 11:10:00,307,334.350525,200.004578
2023-09-18 11:10:00,308,0.0,0.0
2023-09-18 11:10:00,309,0.0,0.0
2023-09-18 11:10:00,310,0.0,0.0
2023-09-18 11:10:00,311,153.5,119.995728
2023-09-18 11:10:00,312,153.5,119.995728
2023-09-18 11:10:00,313,169.0,122.0
2023-09-18 11:10:00,314,0.0,0.0
2023-09-18 11:10:00,315,0.0,0.0
2023-09-18 11:10:00,316,0.0,0.0
2023-09-18 11:10:00,317,0.0,0.0
2023-09-18 11:10:00,318,0.0,0.0
2023-09-18 11:10:00,319,0.0,0.0
2023-09-18 11:10:00,320,0.0,0.0
2023-09-18 11:10:00,321,0.0,0.0
2023-09-18 11:10:00,322,0.0,0.0
2023-09-18 11:10:00,323,157.0,122.0
2023-09-18 11:10:00,324,157.0,122.0
2023-09-18 11:10:00,325,170.0,136.0
2023-09-18 11:10:00,326,0.0,0.0
2023-09-18 11:10:00,327,0.0,0.0
2023-09-18 11:10:00,328,0.0,0.0
2023-09-18 11:10:00,329,0.0,0.0
2023-09-18 11:10:00,330,0.0,0.0
2023-09-18 11:10:00,331,816.0,658.86554
2023-09-18 11:10:00,332,519.0,519.0
2023-09-18 11:10:00,333,0.0,0.0
2023-09-18 11:10:00,334,69.0,50.99826
2023-09-18 11:10:00,335,69.0,50.99826
2023-09-18 11:10:00,336,49.0,49.0
2023-09-18 11:10:00,337,39.5,35.0
2023-09-18 11:10:00,338,39.5,35.0
2023-09-18 11:10:00,339,29.0,15.0
2023-09-18 11:10:00,340,818.0,625.993774
2023-09-18 11:10:00,341,0.0,0.0
2023-09-18 11:10:00,342,166.0,135.0
2023-09-18 11:10:00,343,167.0,135.0
2023-09-18 11:10:00,344,0.0,0.0
2023-09-18 11:10:00,345,100.0,79.998932
2023-09-18 11:10:00,346,114.0,80.0
2023-09-18 11:10:00,347,188.0,163.0
2023-09-18 11:10:00,348,0.0,0.0
2023-09-18 11:10:00,349,0.0,0.0
2023-09-18 11:10:00,350,0.0,0.0
2023-09-18 11:10:00,351,0.0,0.0
2023-09-18 11:10:00,352,0.0,0.0
2023-09-18 11:10:00,353,0.0,0.0
2023-09-18 11:10:00,354,0.0,0.0
2023-09-18 11:10:00,355,0.0,0.0
2023-09-18 11:10:00,356,0.0,0.0
2023-09-18 11:10:00,357,0.0,0.0
2023-09-18 11:10:00,358,0.0,0.0
2023-09-18 11:10:00,359,0.0,0.0
2023-09-18 11:10:00,360,0.0,0.0
2023-09-18 11:10:00,361,0.0,0.0
2023-09-18 11:10:00,362,0.0,0.0
2023-09-18 11:10:00,363,0.0,0.0
2023-09-18 11:10:00,366,479.897339,479.897339
2023-09-18 11:10:00,367,507.491333,479.897339
2023-09-18 11:10:00,368,85.0,65.814697
2023-09-18 11:10:00,369,85.0,70.415375
2023-09-18 11:10:00,370,85.0,66.821808
2023-09-18 11:10:00,371,85.0,70.415375
2023-09-18 11:10:00,372,174.0,136.733627
2023-09-18 11:10:00,373,87.0,69.917511
2023-09-18 11:10:00,374,87.0,69.917511
2023-09-18 11:10:00,375,84.0,69.917511
2023-09-18 11:10:00,376,162.0,116.662704
2023-09-18 11:10:00,377,162.0,116.662704
2023-09-18 11:10:00,378,181.0,116.662704
2023-09-18 11:10:00,379,39.5,31.0
2023-09-18 11:10:00,380,39.5,31.0
2023-09-18 11:10:00,381,24.0,24.0
2023-09-18 11:10:00,382,163.0,131.971558
2023-09-18 11:10:00,383,0.0,0.0
2023-09-18 11:10:00,384,104.0,65.985779
2023-09-18 11:10:00,385,271.5,181.044983
2023-09-18 11:10:00,386,271.5,181.563782
2023-09-18 11:10:00,387,275.0,202.0
2023-09-18 11:10:00,388,271.0,181.319641
2023-09-18 11:10:00,389,271.0,180.755005
2023-09-18 11:10:00,390,275.0,202.0
2023-09-18 11:10:00,419,287.0,190.002136
2023-09-18 11:10:00,420,287.0,190.002136
2023-09-18 11:10:00,421,270.0,190.002136
2023-09-18 11:10:00,422,253.0,180.0
2023-09-18 11:10:00,423,253.0,180.0
2023-09-18 11:10:00,432,288.0,216.0
2023-09-18 11:10:00,433,391.3237,254.0
2023-09-18 11:10:00,434,269.5,269.5
2023-09-18 11:10:00,435,269.5,269.5
2023-09-18 11:10:00,436,270.0,270.0
2023-09-18 11:10:00,437,270.0,270.0
2023-09-18 11:10:00,438,272.0,272.0
2023-09-18 11:10:00,439,273.0,208.0
2023-09-18 11:10:00,440,160.0,120.0
2023-09-18 11:10:00,441,160.0,120.0
2023-09-18 11:10:00,442,173.0,120.0
2023-09-18 11:10:00,443,0.0,0.0
2023-09-18 11:10:00,444,0.0,0.0
2023-09-18 11:10:00,450,227.0,223.0
2023-09-18 11:10:00,451,113.0,113.0
2023-09-18 11:10:00,452,0.0,0.0
2023-09-18 11:10:00,453,0.0,0.0
2023-09-18 11:10:00,459,381.603363,264.399994
2023-09-18 11:10:00,467,12.0,5.000153
2023-09-18 11:10:00,468,12.0,4.000366
2023-09-18 11:10:00,469,5.0,1.600391
2023-09-18 11:10:00,471,0.0,0.0
2023-09-18 11:10:00,472,209.99176,209.99176
2023-09-18 11:10:00,473,105.0,90.0
2023-09-18 11:10:00,474,210.0,210.0
2023-09-18 11:10:00,475,105.0,90.0
2023-09-18 11:10:00,477,249.0,164.0
2023-09-18 11:10:00,478,249.0,164.0
2023-09-18 11:10:00,479,253.0,163.986282
2023-09-18 11:10:00,480,247.5,164.0
2023-09-18 11:10:00,481,247.5,164.0
2023-09-18 11:10:00,482,253.0,163.986282
2023-09-18 11:10:00,485,45.0,15.000916
2023-09-18 11:10:00,486,0.0,0.0
2023-09-18 11:10:00,487,0.0,0.0
2023-09-18 11:10:00,488,0.0,0.0
2023-09-18 11:10:00,489,989.0,795.0
2023-09-18 11:10:00,490,0.0,0.0
2023-09-18 11:10:00,491,960.0,791.0
2023-09-18 11:10:00,492,961.0,786.0
2023-09-18 11:10:00,493,985.0,795.0
2023-09-18 11:10:00,494,0.0,0.0
2023-09-18 11:10:00,495,0.0,0.0
2023-09-18 11:10:00,496,0.0,0.0
2023-09-18 11:10:00,497,0.0,0.0
2023-09-18 11:10:00,498,400.0,240.0
2023-09-18 11:10:00,499,356.0,265.0
2023-09-18 11:10:00,501,284.0,284.0
2023-09-18 11:10:00,502,243.528564,243.528564
2023-09-18 11:10:00,503,287.618011,287.618011
2023-09-18 11:10:00,507,0.0,0.0
2023-09-18 11:10:00,508,0.0,0.0
2023-09-18 11:10:00,511,0.0,0.0
2023-09-18 11:10:00,512,0.0,0.0
2023-09-18 11:10:00,513,326.0,208.378784
2023-09-18 11:10:00,514,137.0,125.638863
2023-09-18 11:10:00,516,0.0,0.0
2023-09-18 11:10:00,521,939.0,771.318237
2023-09-18 11:10:00,522,910.0,577.0
2023-09-18 11:10:00,523,0.0,0.0
2023-09-18 11:10:00,524,0.0,0.0
2023-09-18 11:10:00,525,0.0,0.0
2023-09-18 11:10:00,526,259.0,131.0
2023-09-18 11:10:00,527,1357.0,1058.099976
2023-09-18 11:10:00,528,259.0,131.0
2023-09-18 11:10:00,529,994.0,758.816589
2023-09-18 11:10:00,530,994.0,758.313965
2023-09-18 11:10:00,533,0.0,0.0
2023-09-18 11:10:00,534,0.0,0.0
2023-09-18 11:10:00,535,95.666664,31.933426
2023-09-18 11:10:00,536,95.666664,31.5
2023-09-18 11:10:00,537,95.666664,31.555756
2023-09-18 11:10:00,538,153.0,123.0
2023-09-18 11:10:00,539,331.0,168.0
2023-09-18 11:10:00,540,162.0,84.0
2023-09-18 11:10:00,541,76.0,50.0
2023-09-18 11:10:00,542,40.0,38.500824
2023-09-18 11:10:00,544,1012.0,795.0
2023-09-18 11:10:00,545,1012.0,795.0
2023-09-18 11:10:00,546,350.5,350.5
2023-09-18 11:10:00,547,350.5,350.5
2023-09-18 11:10:00,548,326.0,326.0
2023-09-18 11:10:00,549,233.0,120.0
2023-09-18 11:10:00,550,116.0,90.0
2023-09-18 11:10:00,554,667.062073,667.062073
2023-09-18 11:10:00,555,0.0,0.0
2023-09-18 11:10:00,556,0.0,0.0
2023-09-18 11:10:00,557,0.0,0.0
2023-09-18 11:10:00,558,0.0,0.0
2023-09-18 11:10:00,559,0.0,0.0
2023-09-18 11:10:00,560,0.0,0.0
2023-09-18 11:15:00,1,0.0,0.0
2023-09-18 11:15:00,2,50.0,40.0
2023-09-18 11:15:00,3,364.991486,330.0
2023-09-18 11:15:00,4,0.0,0.0
2023-09-18 11:15:00,5,0.0,0.0
2023-09-18 11:15:00,6,364.991486,330.0
2023-09-18 11:15:00,7,379.993195,330.0
2023-09-18 11:15:00,8,0.0,0.0
2023-09-18 11:15:00,9,0.0,0.0
2023-09-18 11:15:00,10,379.075714,330.0
2023-09-18 11:15:00,11,0.0,0.0
2023-09-18 11:15:00,12,0.0,0.0
2023-09-18 11:15:00,15,522.0,465.431854
2023-09-18 11:15:00,16,509.365051,449.365051
2023-09-18 11:15:00,17,0.0,0.0
2023-09-18 11:15:00,18,458.117828,418.117828
2023-09-18 11:15:00,27,615.0,615.0
2023-09-18 11:15:00,28,612.0,612.0
2023-09-18 11:15:00,29,612.0,612.0
2023-09-18 11:15:00,33,0.0,0.0
2023-09-18 11:15:00,36,992.0,795.0
2023-09-18 11:15:00,37,986.0,795.0
2023-09-18 11:15:00,43,369.0,267.0
2023-09-18 11:15:00,46,483.963654,445.009064
2023-09-18 11:15:00,47,448.873993,409.996735
2023-09-18 11:15:00,48,420.821136,409.823151
2023-09-18 11:15:00,49,461.861206,410.046295
2023-09-18 11:15:00,50,463.0,405.012726
2023-09-18 11:15:00,51,405.012726,405.012726
2023-09-18 11:15:00,52,0.0,0.0
2023-09-18 11:15:00,53,0.0,0.0
2023-09-18 11:15:00,54,0.0,0.0
2023-09-18 11:15:00,55,0.0,0.0
2023-09-18 11:15:00,56,0.0,0.0
2023-09-18 11:15:00,57,0.0,0.0
2023-09-18 11:15:00,58,0.0,0.0
2023-09-18 11:15:00,59,0.0,0.0
2023-09-18 11:15:00,60,0.0,0.0
2023-09-18 11:15:00,61,0.0,0.0
2023-09-18 11:15:00,62,454.254028,354.254028
2023-09-18 11:15:00,63,0.0,0.0
2023-09-18 11:15:00,64,382.158447,282.158447
2023-09-18 11:15:00,65,321.126862,321.126862
2023-09-18 11:15:00,66,0.0,0.0
2023-09-18 11:15:00,67,378.678986,378.678986
2023-09-18 11:15:00,68,0.0,0.0
2023-09-18 11:15:00,69,850.012939,850.012939
2023-09-18 11:15:00,70,932.0,850.756836
2023-09-18 11:15:00,71,44.0,25.002136
2023-09-18 11:15:00,72,0.0,0.0
2023-09-18 11:15:00,73,0.0,0.0
2023-09-18 11:15:00,74,0.0,0.0
2023-09-18 11:15:00,75,0.0,0.0
2023-09-18 11:15:00,76,0.0,0.0
2023-09-18 11:15:00,77,0.0,0.0
2023-09-18 11:15:00,78,0.0,0.0
2023-09-18 11:15:00,79,0.0,0.0
2023-09-18 11:15:00,80,0.0,0.0
2023-09-18 11:15:00,83,320.353729,320.353729
2023-09-18 11:15:00,84,349.532074,349.532074
2023-09-18 11:15:00,85,320.0,320.0
2023-09-18 11:15:00,86,0.0,0.0
2023-09-18 11:15:00,87,0.0,0.0
2023-09-18 11:15:00,88,329.757294,329.757294
2023-09-18 11:15:00,89,455.993927,362.864166
2023-09-18 11:15:00,90,357.55481,357.55481
2023-09-18 11:15:00,91,0.0,0.0
2023-09-18 11:15:00,92,885.169617,746.845947
2023-09-18 11:15:00,95,0.0,0.0
2023-09-18 11:15:00,96,0.0,0.0
2023-09-18 11:15:00,97,0.0,0.0
2023-09-18 11:15:00,98,0.0,0.0
2023-09-18 11:15:00,99,0.0,0.0
2023-09-18 11:15:00,100,0.0,0.0
2023-09-18 11:15:00,101,0.0,0.0
2023-09-18 11:15:00,102,0.0,0.0
2023-09-18 11:15:00,103,0.0,0.0
2023-09-18 11:15:00,104,0.0,0.0
2023-09-18 11:15:00,105,0.0,0.0
2023-09-18 11:15:00,106,0.0,0.0
2023-09-18 11:15:00,107,0.0,0.0
2023-09-18 11:15:00,108,0.0,0.0
2023-09-18 11:15:00,112,0.0,0.0
2023-09-18 11:15:00,113,0.0,0.0
2023-09-18 11:15:00,114,0.0,0.0
2023-09-18 11:15:00,115,902.714417,753.471069
2023-09-18 11:15:00,116,750.045654,750.045654
2023-09-18 11:15:00,117,0.0,0.0
2023-09-18 11:15:00,118,0.0,0.0
2023-09-18 11:15:00,119,100.0,60.000153
2023-09-18 11:15:00,120,100.0,60.000153
2023-09-18 11:15:00,126,11.0,8.0
2023-09-18 11:15:00,127,0.0,0.0
2023-09-18 11:15:00,128,995.0,750.0
2023-09-18 11:15:00,129,992.0,750.0
2023-09-18 11:15:00,130,0.0,0.0
2023-09-18 11:15:00,131,979.0,718.0
2023-09-18 11:15:00,132,934.0,758.0
2023-09-18 11:15:00,133,755.0,755.0
2023-09-18 11:15:00,134,0.0,0.0
2023-09-18 11:15:00,135,291.0,225.115967
2023-09-18 11:15:00,136,0.0,0.0
2023-09-18 11:15:00,137,0.0,0.0
2023-09-18 11:15:00,138,0.0,0.0
2023-09-18 11:15:00,139,280.5,194.0
2023-09-18 11:15:00,140,280.5,194.0
2023-09-18 11:15:00,141,270.0,188.0
2023-09-18 11:15:00,142,163.5,88.0
2023-09-18 11:15:00,143,163.5,89.143059
2023-09-18 11:15:00,144,171.0,104.0
2023-09-18 11:15:00,145,160.5,88.436272
2023-09-18 11:15:00,146,160.5,88.436272
2023-09-18 11:15:00,147,167.0,104.0
2023-09-18 11:15:00,150,0.0,0.0
2023-09-18 11:15:00,151,0.0,0.0
2023-09-18 11:15:00,152,0.0,0.0
2023-09-18 11:15:00,153,0.0,0.0
2023-09-18 11:15:00,154,233.0,134.0
2023-09-18 11:15:00,155,121.0,67.0
2023-09-18 11:15:00,156,0.0,0.0
2023-09-18 11:15:00,158,0.0,0.0
2023-09-18 11:15:00,159,999.0,795.0
2023-09-18 11:15:00,160,999.0,795.0
2023-09-18 11:15:00,161,0.0,0.0
2023-09-18 11:15:00,162,0.0,0.0
2023-09-18 11:15:00,166,0.0,0.0
2023-09-18 11:15:00,167,0.0,0.0
2023-09-18 11:15:00,168,0.0,0.0
2023-09-18 11:15:00,169,0.0,0.0
2023-09-18 11:15:00,170,0.0,0.0
2023-09-18 11:15:00,171,0.0,0.0
2023-09-18 11:15:00,172,0.0,0.0
2023-09-18 11:15:00,173,0.0,0.0
2023-09-18 11:15:00,174,0.0,0.0
2023-09-18 11:15:00,175,0.0,0.0
2023-09-18 11:15:00,176,282.0,153.920074
2023-09-18 11:15:00,177,157.0,106.0
2023-09-18 11:15:00,178,0.0,0.0
2023-09-18 11:15:00,179,0.0,0.0
2023-09-18 11:15:00,180,0.0,0.0
2023-09-18 11:15:00,181,0.0,0.0
2023-09-18 11:15:00,182,0.0,0.0
2023-09-18 11:15:00,183,0.0,0.0
2023-09-18 11:15:00,184,0.0,0.0
2023-09-18 11:15:00,185,0.0,0.0
2023-09-18 11:15:00,186,0.0,0.0
2023-09-18 11:15:00,187,154.0,115.997803
2023-09-18 11:15:00,188,154.0,115.997803
2023-09-18 11:15:00,189,178.0,120.0
2023-09-18 11:15:00,190,993.0,795.0
2023-09-18 11:15:00,191,988.0,795.0
2023-09-18 11:15:00,193,0.0,0.0
2023-09-18 11:15:00,194,0.0,0.0
2023-09-18 11:15:00,195,0.0,0.0
2023-09-18 11:15:00,196,0.0,0.0
2023-09-18 11:15:00,197,0.0,0.0
2023-09-18 11:15:00,198,0.0,0.0
2023-09-18 11:15:00,200,0.0,0.0
2023-09-18 11:15:00,207,69.836731,69.745163
2023-09-18 11:15:00,208,0.0,0.0
2023-09-18 11:15:00,209,73.5,60.0
2023-09-18 11:15:00,210,73.5,60.0
2023-09-18 11:15:00,211,73.5,60.0
2023-09-18 11:15:00,212,141.0,141.0
2023-09-18 11:15:00,213,0.0,0.0
2023-09-18 11:15:00,214,0.0,0.0
2023-09-18 11:15:00,215,0.0,0.0
2023-09-18 11:15:00,216,0.0,0.0
2023-09-18 11:15:00,217,0.0,0.0
2023-09-18 11:15:00,218,25.0,20.99826
2023-09-18 11:15:00,219,25.0,20.99826
2023-09-18 11:15:00,220,25.0,20.99826
2023-09-18 11:15:00,231,290.280975,270.0
2023-09-18 11:15:00,232,295.454773,270.0
2023-09-18 11:15:00,233,292.959351,270.0
2023-09-18 11:15:00,234,296.823608,270.0
2023-09-18 11:15:00,237,0.0,0.0
2023-09-18 11:15:00,238,0.0,0.0
2023-09-18 11:15:00,240,276.0,200.0
2023-09-18 11:15:00,241,141.0,100.0
2023-09-18 11:15:00,242,148.0,133.0
2023-09-18 11:15:00,243,167.0,164.5
2023-09-18 11:15:00,244,167.0,164.5
2023-09-18 11:15:00,247,73.0,73.0
2023-09-18 11:15:00,248,65.0,39.000595
2023-09-18 11:15:00,249,157.0,99.553833
2023-09-18 11:15:00,250,157.0,99.370728
2023-09-18 11:15:00,251,157.0,99.590454
2023-09-18 11:15:00,252,254.0,195.0
2023-09-18 11:15:00,253,102.0,65.0
2023-09-18 11:15:00,254,39.0,32.49855
2023-09-18 11:15:00,255,243.0,167.0
2023-09-18 11:15:00,256,243.0,167.0
2023-09-18 11:15:00,257,264.0,216.0
2023-09-18 11:15:00,258,245.0,162.007477
2023-09-18 11:15:00,259,245.0,162.007477
2023-09-18 11:15:00,260,247.0,208.0
2023-09-18 11:15:00,264,10.000229,5.000229
2023-09-18 11:15:00,265,10.000229,5.000229
2023-09-18 11:15:00,266,0.0,0.0
2023-09-18 11:15:00,267,0.0,0.0
2023-09-18 11:15:00,268,0.0,0.0
2023-09-18 11:15:00,269,0.0,0.0
2023-09-18 11:15:00,270,0.0,0.0
2023-09-18 11:15:00,271,86.325439,75.0
2023-09-18 11:15:00,272,88.666664,75.0
2023-09-18 11:15:00,273,88.666664,75.0
2023-09-18 11:15:00,274,112.5,112.5
2023-09-18 11:15:00,275,157.0,117.855423
2023-09-18 11:15:00,276,76.0,58.144577
2023-09-18 11:15:00,277,0.0,0.0
2023-09-18 11:15:00,278,0.0,0.0
2023-09-18 11:15:00,279,156.0,129.827255
2023-09-18 11:15:00,280,70.0,60.652592
2023-09-18 11:15:00,281,157.0,106.779121
2023-09-18 11:15:00,282,74.0,52.854366
2023-09-18 11:15:00,283,157.0,100.0
2023-09-18 11:15:00,284,72.0,50.0
2023-09-18 11:15:00,285,156.0,100.0
2023-09-18 11:15:00,286,72.0,50.0
2023-09-18 11:15:00,287,157.0,100.0
2023-09-18 11:15:00,288,71.0,50.0
2023-09-18 11:15:00,289,158.0,115.949997
2023-09-18 11:15:00,290,72.0,56.049999
2023-09-18 11:15:00,291,93.333336,31.584366
2023-09-18 11:15:00,292,93.333336,31.5
2023-09-18 11:15:00,293,93.333336,31.5
2023-09-18 11:15:00,294,151.0,123.0
2023-09-18 11:15:00,299,174.5,123.99823
2023-09-18 11:15:00,300,174.5,123.99823
2023-09-18 11:15:00,301,173.5,123.99823
2023-09-18 11:15:00,302,173.5,123.99823
2023-09-18 11:15:00,303,212.0,132.0
2023-09-18 11:15:00,304,213.0,132.0
2023-09-18 11:15:00,305,310.63092,310.63092
2023-09-18 11:15:00,306,0.0,0.0
2023-09-18 11:15:00,307,296.324066,296.324066
2023-09-18 11:15:00,308,0.0,0.0
2023-09-18 11:15:00,309,0.0,0.0
2023-09-18 11:15:00,310,0.0,0.0
2023-09-18 11:15:00,311,152.5,119.995728
2023-09-18 11:15:00,312,152.5,119.995728
2023-09-18 11:15:00,313,168.0,122.0
2023-09-18 11:15:00,314,0.0,0.0
2023-09-18 11:15:00,315,0.0,0.0
2023-09-18 11:15:00,316,0.0,0.0
2023-09-18 11:15:00,317,0.0,0.0
2023-09-18 11:15:00,318,0.0,0.0
2023-09-18 11:15:00,319,0.0,0.0
2023-09-18 11:15:00,320,0.0,0.0
2023-09-18 11:15:00,321,0.0,0.0
2023-09-18 11:15:00,322,0.0,0.0
2023-09-18 11:15:00,323,157.0,122.0
2023-09-18 11:15:00,324,157.0,122.0
2023-09-18 11:15:00,325,170.0,136.0
2023-09-18 11:15:00,326,0.0,0.0
2023-09-18 11:15:00,327,0.0,0.0
2023-09-18 11:15:00,328,0.0,0.0
2023-09-18 11:15:00,329,0.0,0.0
2023-09-18 11:15:00,330,0.0,0.0
2023-09-18 11:15:00,331,816.0,816.0
2023-09-18 11:15:00,332,519.0,519.0
2023-09-18 11:15:00,333,0.0,0.0
2023-09-18 11:15:00,334,68.5,56.540447
2023-09-18 11:15:00,335,68.5,56.540447
2023-09-18 11:15:00,336,48.0,48.0
2023-09-18 11:15:00,337,38.5,35.0
2023-09-18 11:15:00,338,38.5,35.0
2023-09-18 11:15:00,339,29.0,15.0
2023-09-18 11:15:00,340,818.0,818.0
2023-09-18 11:15:00,341,0.0,0.0
2023-09-18 11:15:00,342,166.0,135.0
2023-09-18 11:15:00,343,167.0,135.0
2023-09-18 11:15:00,344,0.0,0.0
2023-09-18 11:15:00,345,0.0,0.0
2023-09-18 11:15:00,346,114.0,80.0
2023-09-18 11:15:00,347,188.0,163.0
2023-09-18 11:15:00,348,0.0,0.0
2023-09-18 11:15:00,349,0.0,0.0
2023-09-18 11:15:00,350,0.0,0.0
2023-09-18 11:15:00,351,0.0,0.0
2023-09-18 11:15:00,352,0.0,0.0
2023-09-18 11:15:00,353,0.0,0.0
2023-09-18 11:15:00,354,0.0,0.0
2023-09-18 11:15:00,355,0.0,0.0
2023-09-18 11:15:00,356,0.0,0.0
2023-09-18 11:15:00,357,0.0,0.0
2023-09-18 11:15:00,358,0.0,0.0
2023-09-18 11:15:00,359,0.0,0.0
2023-09-18 11:15:00,360,0.0,0.0
2023-09-18 11:15:00,361,0.0,0.0
2023-09-18 11:15:00,362,0.0,0.0
2023-09-18 11:15:00,363,0.0,0.0
2023-09-18 11:15:00,366,548.0,479.897339
2023-09-18 11:15:00,367,506.691528,506.691528
2023-09-18 11:15:00,368,85.0,65.763199
2023-09-18 11:15:00,369,85.0,70.415375
2023-09-18 11:15:00,370,85.0,66.873306
2023-09-18 11:15:00,371,85.0,70.415375
2023-09-18 11:15:00,372,174.0,136.733627
2023-09-18 11:15:00,373,87.0,69.917511
2023-09-18 11:15:00,374,87.0,69.917511
2023-09-18 11:15:00,375,84.0,69.917511
2023-09-18 11:15:00,376,161.0,116.662704
2023-09-18 11:15:00,377,161.0,116.662704
2023-09-18 11:15:00,378,180.0,116.662704
2023-09-18 11:15:00,379,39.5,31.0
2023-09-18 11:15:00,380,39.5,31.0
2023-09-18 11:15:00,381,24.0,24.0
2023-09-18 11:15:00,382,161.0,131.971558
2023-09-18 11:15:00,383,0.0,0.0
2023-09-18 11:15:00,384,104.0,65.985779
2023-09-18 11:15:00,385,270.0,181.044983
2023-09-18 11:15:00,386,270.0,181.182312
2023-09-18 11:15:00,387,274.0,202.0
2023-09-18 11:15:00,388,269.5,181.319641
2023-09-18 11:15:00,389,269.5,180.755005
2023-09-18 11:15:00,390,274.0,202.0
2023-09-18 11:15:00,419,287.0,190.002136
2023-09-18 11:15:00,420,287.0,190.002136
2023-09-18 11:15:00,421,268.0,190.002136
2023-09-18 11:15:00,422,251.0,180.0
2023-09-18 11:15:00,423,251.0,180.0
2023-09-18 11:15:00,432,282.0,216.0
2023-09-18 11:15:00,433,367.588196,254.0
2023-09-18 11:15:00,434,267.5,180.013397
2023-09-18 11:15:00,435,267.5,180.013397
2023-09-18 11:15:00,436,268.5,180.013397
2023-09-18 11:15:00,437,268.5,180.013397
2023-09-18 11:15:00,438,270.0,208.0
2023-09-18 11:15:00,439,271.0,208.0
2023-09-18 11:15:00,440,159.0,120.0
2023-09-18 11:15:00,441,159.0,120.0
2023-09-18 11:15:00,442,172.0,120.0
2023-09-18 11:15:00,443,0.0,0.0
2023-09-18 11:15:00,444,0.0,0.0
2023-09-18 11:15:00,450,227.0,223.0
2023-09-18 11:15:00,451,113.0,113.0
2023-09-18 11:15:00,452,0.0,0.0
2023-09-18 11:15:00,453,0.0,0.0
2023-09-18 11:15:00,459,381.744049,264.399994
2023-09-18 11:15:00,467,12.0,5.000153
2023-09-18 11:15:00,468,12.0,4.000366
2023-09-18 11:15:00,469,5.0,1.600391
2023-09-18 11:15:00,471,0.0,0.0
2023-09-18 11:15:00,472,209.99176,209.99176
2023-09-18 11:15:00,473,105.0,90.0
2023-09-18 11:15:00,474,210.0,210.0
2023-09-18 11:15:00,475,105.0,90.0
2023-09-18 11:15:00,477,245.5,164.0
2023-09-18 11:15:00,478,245.5,164.0
2023-09-18 11:15:00,479,253.0,163.986282
2023-09-18 11:15:00,480,243.0,164.0
2023-09-18 11:15:00,481,243.0,164.0
2023-09-18 11:15:00,482,251.0,163.986282
2023-09-18 11:15:00,485,45.0,15.000916
2023-09-18 11:15:00,486,0.0,0.0
2023-09-18 11:15:00,487,0.0,0.0
2023-09-18 11:15:00,488,0.0,0.0
2023-09-18 11:15:00,489,989.0,795.0
2023-09-18 11:15:00,490,0.0,0.0
2023-09-18 11:15:00,491,960.0,791.0
2023-09-18 11:15:00,492,961.0,786.0
2023-09-18 11:15:00,493,985.0,795.0
2023-09-18 11:15:00,494,0.0,0.0
2023-09-18 11:15:00,495,0.0,0.0
2023-09-18 11:15:00,496,0.0,0.0
2023-09-18 11:15:00,497,0.0,0.0
2023-09-18 11:15:00,498,400.0,240.0
2023-09-18 11:15:00,499,353.0,265.0
2023-09-18 11:15:00,501,282.5,282.5
2023-09-18 11:15:00,502,233.823608,233.823608
2023-09-18 11:15:00,503,288.0,288.0
2023-09-18 11:15:00,507,0.0,0.0
2023-09-18 11:15:00,508,0.0,0.0
2023-09-18 11:15:00,511,0.0,0.0
2023-09-18 11:15:00,512,0.0,0.0
2023-09-18 11:15:00,513,326.0,150.0
2023-09-18 11:15:00,514,137.0,120.0
2023-09-18 11:15:00,516,0.0,0.0
2023-09-18 11:15:00,521,939.0,761.221863
2023-09-18 11:15:00,522,910.0,577.0
2023-09-18 11:15:00,523,0.0,0.0
2023-09-18 11:15:00,524,0.0,0.0
2023-09-18 11:15:00,525,0.0,0.0
2023-09-18 11:15:00,526,259.0,131.0
2023-09-18 11:15:00,527,1357.0,1058.099976
2023-09-18 11:15:00,528,259.0,131.0
2023-09-18 11:15:00,529,753.961548,753.961548
2023-09-18 11:15:00,530,994.0,752.382446
2023-09-18 11:15:00,533,0.0,0.0
2023-09-18 11:15:00,534,0.0,0.0
2023-09-18 11:15:00,535,95.0,32.465591
2023-09-18 11:15:00,536,95.0,31.5
2023-09-18 11:15:00,537,95.0,31.5
2023-09-18 11:15:00,538,152.0,123.0
2023-09-18 11:15:00,539,331.0,168.0
2023-09-18 11:15:00,540,160.0,84.0
2023-09-18 11:15:00,541,76.0,50.0
2023-09-18 11:15:00,542,40.0,38.500824
2023-09-18 11:15:00,544,1012.0,795.0
2023-09-18 11:15:00,545,1012.0,795.0
2023-09-18 11:15:00,546,347.5,186.0
2023-09-18 11:15:00,547,347.5,186.0
2023-09-18 11:15:00,548,326.0,254.0
2023-09-18 11:15:00,549,228.0,228.0
2023-09-18 11:15:00,550,118.0,118.0
2023-09-18 11:15:00,554,665.0,665.0
2023-09-18 11:15:00,555,0.0,0.0
2023-09-18 11:15:00,556,0.0,0.0
2023-09-18 11:15:00,557,0.0,0.0
2023-09-18 11:15:00,558,0.0,0.0
2023-09-18 11:15:00,559,0.0,0.0
2023-09-18 11:15:00,560,0.0,0.0
2023-09-18 11:20:00,1,0.0,0.0
2023-09-18 11:20:00,2,50.0,40.0
2023-09-18 11:20:00,3,364.991486,330.0
2023-09-18 11:20:00,4,0.0,0.0
2023-09-18 11:20:00,5,0.0,0.0
2023-09-18 11:20:00,6,362.068939,330.0
2023-09-18 11:20:00,7,372.500916,330.0
2023-09-18 11:20:00,8,0.0,0.0
2023-09-18 11:20:00,9,0.0,0.0
2023-09-18 11:20:00,10,379.075714,330.0
2023-09-18 11:20:00,11,0.0,0.0
2023-09-18 11:20:00,12,0.0,0.0
2023-09-18 11:20:00,15,485.915344,425.915344
2023-09-18 11:20:00,16,476.394135,416.394135
2023-09-18 11:20:00,17,0.0,0.0
2023-09-18 11:20:00,18,456.495728,416.495728
2023-09-18 11:20:00,27,615.0,615.0
2023-09-18 11:20:00,28,612.0,612.0
2023-09-18 11:20:00,29,612.0,612.0
2023-09-18 11:20:00,33,0.0,0.0
2023-09-18 11:20:00,36,992.0,795.0
2023-09-18 11:20:00,37,986.0,795.0
2023-09-18 11:20:00,43,368.050598,267.0
2023-09-18 11:20:00,46,502.448669,445.009064
2023-09-18 11:20:00,47,437.68335,409.996735
2023-09-18 11:20:00,48,462.58963,410.567047
2023-09-18 11:20:00,49,463.0,410.046295
2023-09-18 11:20:00,50,463.0,405.012726
2023-09-18 11:20:00,51,405.012726,405.012726
2023-09-18 11:20:00,52,0.0,0.0
2023-09-18 11:20:00,53,0.0,0.0
2023-09-18 11:20:00,54,0.0,0.0
2023-09-18 11:20:00,55,0.0,0.0
2023-09-18 11:20:00,56,0.0,0.0
2023-09-18 11:20:00,57,0.0,0.0
2023-09-18 11:20:00,58,0.0,0.0
2023-09-18 11:20:00,59,0.0,0.0
2023-09-18 11:20:00,60,0.0,0.0
2023-09-18 11:20:00,61,0.0,0.0
2023-09-18 11:20:00,62,449.953125,349.953125
2023-09-18 11:20:00,63,0.0,0.0
2023-09-18 11:20:00,64,374.905975,280.014557
2023-09-18 11:20:00,65,320.234161,320.234161
2023-09-18 11:20:00,66,0.0,0.0
2023-09-18 11:20:00,67,378.678986,378.678986
2023-09-18 11:20:00,68,0.0,0.0
2023-09-18 11:20:00,69,850.012939,850.012939
2023-09-18 11:20:00,70,932.0,850.756836
2023-09-18 11:20:00,71,44.0,25.002136
2023-09-18 11:20:00,72,0.0,0.0
2023-09-18 11:20:00,73,0.0,0.0
2023-09-18 11:20:00,74,0.0,0.0
2023-09-18 11:20:00,75,0.0,0.0
2023-09-18 11:20:00,76,0.0,0.0
2023-09-18 11:20:00,77,0.0,0.0
2023-09-18 11:20:00,78,0.0,0.0
2023-09-18 11:20:00,79,0.0,0.0
2023-09-18 11:20:00,80,0.0,0.0
2023-09-18 11:20:00,83,320.353729,320.353729
2023-09-18 11:20:00,84,339.50827,339.50827
2023-09-18 11:20:00,85,320.0,320.0
2023-09-18 11:20:00,86,0.0,0.0
2023-09-18 11:20:00,87,0.0,0.0
2023-09-18 11:20:00,88,329.757294,329.757294
2023-09-18 11:20:00,89,455.993927,364.547638
2023-09-18 11:20:00,90,346.054077,346.054077
2023-09-18 11:20:00,91,0.0,0.0
2023-09-18 11:20:00,92,858.40387,746.754395
2023-09-18 11:20:00,95,0.0,0.0
2023-09-18 11:20:00,96,0.0,0.0
2023-09-18 11:20:00,97,0.0,0.0
2023-09-18 11:20:00,98,0.0,0.0
2023-09-18 11:20:00,99,0.0,0.0
2023-09-18 11:20:00,100,0.0,0.0
2023-09-18 11:20:00,101,0.0,0.0
2023-09-18 11:20:00,102,0.0,0.0
2023-09-18 11:20:00,103,0.0,0.0
2023-09-18 11:20:00,104,0.0,0.0
2023-09-18 11:20:00,105,0.0,0.0
2023-09-18 11:20:00,106,0.0,0.0
2023-09-18 11:20:00,107,0.0,0.0
2023-09-18 11:20:00,108,0.0,0.0
2023-09-18 11:20:00,112,0.0,0.0
2023-09-18 11:20:00,113,0.0,0.0
2023-09-18 11:20:00,114,0.0,0.0
2023-09-18 11:20:00,115,921.0,750.045654
2023-09-18 11:20:00,116,880.559387,750.045654
2023-09-18 11:20:00,117,0.0,0.0
2023-09-18 11:20:00,118,0.0,0.0
2023-09-18 11:20:00,119,100.0,60.000153
2023-09-18 11:20:00,120,100.0,60.000153
2023-09-18 11:20:00,126,11.0,8.0
2023-09-18 11:20:00,127,0.0,0.0
2023-09-18 11:20:00,128,995.0,750.0
2023-09-18 11:20:00,129,992.0,750.0
2023-09-18 11:20:00,130,0.0,0.0
2023-09-18 11:20:00,131,979.0,718.0
2023-09-18 11:20:00,132,934.0,758.0
2023-09-18 11:20:00,133,755.0,755.0
2023-09-18 11:20:00,134,0.0,0.0
2023-09-18 11:20:00,135,291.0,212.951324
2023-09-18 11:20:00,136,0.0,0.0
2023-09-18 11:20:00,137,0.0,0.0
2023-09-18 11:20:00,138,0.0,0.0
2023-09-18 11:20:00,139,280.5,194.0
2023-09-18 11:20:00,140,280.5,194.0
2023-09-18 11:20:00,141,270.0,188.0
2023-09-18 11:20:00,142,163.5,88.0
2023-09-18 11:20:00,143,163.5,89.143059
2023-09-18 11:20:00,144,171.0,104.0
2023-09-18 11:20:00,145,160.5,88.436272
2023-09-18 11:20:00,146,160.5,88.436272
2023-09-18 11:20:00,147,167.0,104.0
2023-09-18 11:20:00,150,0.0,0.0
2023-09-18 11:20:00,151,0.0,0.0
2023-09-18 11:20:00,152,0.0,0.0
2023-09-18 11:20:00,153,0.0,0.0
2023-09-18 11:20:00,154,233.0,134.0
2023-09-18 11:20:00,155,121.0,67.0
2023-09-18 11:20:00,156,0.0,0.0
2023-09-18 11:20:00,158,0.0,0.0
2023-09-18 11:20:00,159,999.0,795.0
2023-09-18 11:20:00,160,999.0,795.0
2023-09-18 11:20:00,161,0.0,0.0
2023-09-18 11:20:00,162,0.0,0.0
2023-09-18 11:20:00,166,0.0,0.0
2023-09-18 11:20:00,167,0.0,0.0
2023-09-18 11:20:00,168,0.0,0.0
2023-09-18 11:20:00,169,0.0,0.0
2023-09-18 11:20:00,170,0.0,0.0
2023-09-18 11:20:00,171,0.0,0.0
2023-09-18 11:20:00,172,0.0,0.0
2023-09-18 11:20:00,173,0.0,0.0
2023-09-18 11:20:00,174,0.0,0.0
2023-09-18 11:20:00,175,0.0,0.0
2023-09-18 11:20:00,176,282.0,153.920074
2023-09-18 11:20:00,177,157.0,106.0
2023-09-18 11:20:00,178,0.0,0.0
2023-09-18 11:20:00,179,0.0,0.0
2023-09-18 11:20:00,180,0.0,0.0
2023-09-18 11:20:00,181,0.0,0.0
2023-09-18 11:20:00,182,0.0,0.0
2023-09-18 11:20:00,183,0.0,0.0
2023-09-18 11:20:00,184,0.0,0.0
2023-09-18 11:20:00,185,0.0,0.0
2023-09-18 11:20:00,186,0.0,0.0
2023-09-18 11:20:00,187,154.0,115.997803
2023-09-18 11:20:00,188,154.0,115.997803
2023-09-18 11:20:00,189,178.0,120.0
2023-09-18 11:20:00,190,993.0,795.0
2023-09-18 11:20:00,191,988.0,795.0
2023-09-18 11:20:00,193,0.0,0.0
2023-09-18 11:20:00,194,0.0,0.0
2023-09-18 11:20:00,195,0.0,0.0
2023-09-18 11:20:00,196,0.0,0.0
2023-09-18 11:20:00,197,0.0,0.0
2023-09-18 11:20:00,198,0.0,0.0
2023-09-18 11:20:00,200,0.0,0.0
2023-09-18 11:20:00,207,69.122589,69.049347
2023-09-18 11:20:00,208,0.0,0.0
2023-09-18 11:20:00,209,73.5,60.0
2023-09-18 11:20:00,210,73.5,60.0
2023-09-18 11:20:00,211,73.5,73.35704
2023-09-18 11:20:00,212,141.0,141.0
2023-09-18 11:20:00,213,0.0,0.0
2023-09-18 11:20:00,214,0.0,0.0
2023-09-18 11:20:00,215,0.0,0.0
2023-09-18 11:20:00,216,0.0,0.0
2023-09-18 11:20:00,217,0.0,0.0
2023-09-18 11:20:00,218,25.0,20.99826
2023-09-18 11:20:00,219,25.0,20.99826
2023-09-18 11:20:00,220,25.0,20.99826
2023-09-18 11:20:00,231,299.608093,270.0
2023-09-18 11:20:00,232,295.402588,270.0
2023-09-18 11:20:00,233,297.27359,270.0
2023-09-18 11:20:00,234,290.980591,270.0
2023-09-18 11:20:00,237,0.0,0.0
2023-09-18 11:20:00,238,0.0,0.0
2023-09-18 11:20:00,240,276.0,200.0
2023-09-18 11:20:00,241,141.0,100.0
2023-09-18 11:20:00,242,148.0,133.0
2023-09-18 11:20:00,243,167.0,164.5
2023-09-18 11:20:00,244,167.0,164.5
2023-09-18 11:20:00,247,73.0,73.0
2023-09-18 11:20:00,248,65.0,39.000595
2023-09-18 11:20:00,249,157.0,99.553833
2023-09-18 11:20:00,250,157.0,99.334106
2023-09-18 11:20:00,251,157.0,99.553833
2023-09-18 11:20:00,252,254.0,195.0
2023-09-18 11:20:00,253,102.0,65.0
2023-09-18 11:20:00,254,39.0,32.49855
2023-09-18 11:20:00,255,243.0,167.0
2023-09-18 11:20:00,256,243.0,167.0
2023-09-18 11:20:00,257,264.0,216.0
2023-09-18 11:20:00,258,245.0,162.007477
2023-09-18 11:20:00,259,245.0,162.007477
2023-09-18 11:20:00,260,247.0,208.0
2023-09-18 11:20:00,264,10.000229,5.000229
2023-09-18 11:20:00,265,10.000229,5.000229
2023-09-18 11:20:00,266,0.0,0.0
2023-09-18 11:20:00,267,0.0,0.0
2023-09-18 11:20:00,268,0.0,0.0
2023-09-18 11:20:00,269,0.0,0.0
2023-09-18 11:20:00,270,0.0,0.0
2023-09-18 11:20:00,271,86.325439,75.0
2023-09-18 11:20:00,272,88.666664,75.0
2023-09-18 11:20:00,273,88.666664,75.0
2023-09-18 11:20:00,274,112.5,112.5
2023-09-18 11:20:00,275,157.0,100.0
2023-09-18 11:20:00,276,76.0,50.0
2023-09-18 11:20:00,277,0.0,0.0
2023-09-18 11:20:00,278,0.0,0.0
2023-09-18 11:20:00,279,156.0,156.0
2023-09-18 11:20:00,280,70.0,70.0
2023-09-18 11:20:00,281,157.0,100.0
2023-09-18 11:20:00,282,74.0,50.0
2023-09-18 11:20:00,283,157.0,100.0
2023-09-18 11:20:00,284,72.0,50.0
2023-09-18 11:20:00,285,156.0,100.0
2023-09-18 11:20:00,286,72.0,50.0
2023-09-18 11:20:00,287,157.0,100.0
2023-09-18 11:20:00,288,71.0,50.0
2023-09-18 11:20:00,289,158.0,100.0
2023-09-18 11:20:00,290,72.0,50.0
2023-09-18 11:20:00,291,93.333336,31.555756
2023-09-18 11:20:00,292,93.333336,31.5
2023-09-18 11:20:00,293,93.333336,31.5
2023-09-18 11:20:00,294,151.0,123.0
2023-09-18 11:20:00,299,174.5,123.99823
2023-09-18 11:20:00,300,174.5,123.99823
2023-09-18 11:20:00,301,173.5,123.99823
2023-09-18 11:20:00,302,173.5,123.99823
2023-09-18 11:20:00,303,212.0,132.0
2023-09-18 11:20:00,304,213.0,132.0
2023-09-18 11:20:00,305,346.012939,215.001404
2023-09-18 11:20:00,306,0.0,0.0
2023-09-18 11:20:00,307,330.823181,200.004578
2023-09-18 11:20:00,308,0.0,0.0
2023-09-18 11:20:00,309,0.0,0.0
2023-09-18 11:20:00,310,0.0,0.0
2023-09-18 11:20:00,311,152.5,119.995728
2023-09-18 11:20:00,312,152.5,119.995728
2023-09-18 11:20:00,313,168.0,122.0
2023-09-18 11:20:00,314,0.0,0.0
2023-09-18 11:20:00,315,0.0,0.0
2023-09-18 11:20:00,316,0.0,0.0
2023-09-18 11:20:00,317,0.0,0.0
2023-09-18 11:20:00,318,0.0,0.0
2023-09-18 11:20:00,319,0.0,0.0
2023-09-18 11:20:00,320,0.0,0.0
2023-09-18 11:20:00,321,0.0,0.0
2023-09-18 11:20:00,322,0.0,0.0
2023-09-18 11:20:00,323,157.0,122.0
2023-09-18 11:20:00,324,157.0,122.0
2023-09-18 11:20:00,325,170.0,136.0
2023-09-18 11:20:00,326,0.0,0.0
2023-09-18 11:20:00,327,0.0,0.0
2023-09-18 11:20:00,328,0.0,0.0
2023-09-18 11:20:00,329,0.0,0.0
2023-09-18 11:20:00,330,0.0,0.0
2023-09-18 11:20:00,331,816.0,816.0
2023-09-18 11:20:00,332,519.0,519.0
2023-09-18 11:20:00,333,0.0,0.0
2023-09-18 11:20:00,334,68.5,50.99826
2023-09-18 11:20:00,335,68.5,50.99826
2023-09-18 11:20:00,336,48.0,48.0
2023-09-18 11:20:00,337,38.5,35.0
2023-09-18 11:20:00,338,38.5,35.0
2023-09-18 11:20:00,339,29.0,15.0
2023-09-18 11:20:00,340,818.0,818.0
2023-09-18 11:20:00,341,0.0,0.0
2023-09-18 11:20:00,342,166.0,135.0
2023-09-18 11:20:00,343,167.0,135.0
2023-09-18 11:20:00,344,0.0,0.0
2023-09-18 11:20:00,345,0.0,0.0
2023-09-18 11:20:00,346,114.0,80.0
2023-09-18 11:20:00,347,188.0,163.0
2023-09-18 11:20:00,348,0.0,0.0
2023-09-18 11:20:00,349,0.0,0.0
2023-09-18 11:20:00,350,0.0,0.0
2023-09-18 11:20:00,351,0.0,0.0
2023-09-18 11:20:00,352,0.0,0.0
2023-09-18 11:20:00,353,0.0,0.0
2023-09-18 11:20:00,354,0.0,0.0
2023-09-18 11:20:00,355,0.0,0.0
2023-09-18 11:20:00,356,0.0,0.0
2023-09-18 11:20:00,357,0.0,0.0
2023-09-18 11:20:00,358,0.0,0.0
2023-09-18 11:20:00,359,0.0,0.0
2023-09-18 11:20:00,360,0.0,0.0
2023-09-18 11:20:00,361,0.0,0.0
2023-09-18 11:20:00,362,0.0,0.0
2023-09-18 11:20:00,363,0.0,0.0
2023-09-18 11:20:00,366,548.0,479.897339
2023-09-18 11:20:00,367,506.491577,506.491577
2023-09-18 11:20:00,368,85.0,65.797531
2023-09-18 11:20:00,369,85.0,70.415375
2023-09-18 11:20:00,370,85.0,66.879028
2023-09-18 11:20:00,371,85.0,70.415375
2023-09-18 11:20:00,372,174.0,136.753662
2023-09-18 11:20:00,373,87.0,69.917511
2023-09-18 11:20:00,374,87.0,69.917511
2023-09-18 11:20:00,375,84.0,69.917511
2023-09-18 11:20:00,376,161.0,116.662704
2023-09-18 11:20:00,377,161.0,116.662704
2023-09-18 11:20:00,378,180.0,116.662704
2023-09-18 11:20:00,379,39.5,31.0
2023-09-18 11:20:00,380,39.5,31.0
2023-09-18 11:20:00,381,24.0,24.0
2023-09-18 11:20:00,382,161.0,131.971558
2023-09-18 11:20:00,383,0.0,0.0
2023-09-18 11:20:00,384,104.0,65.985779
2023-09-18 11:20:00,385,270.0,181.044983
2023-09-18 11:20:00,386,270.0,180.983948
2023-09-18 11:20:00,387,274.0,202.0
2023-09-18 11:20:00,388,269.5,181.319641
2023-09-18 11:20:00,389,269.5,180.755005
2023-09-18 11:20:00,390,274.0,202.0
2023-09-18 11:20:00,419,287.0,190.002136
2023-09-18 11:20:00,420,287.0,190.002136
2023-09-18 11:20:00,421,268.0,190.002136
2023-09-18 11:20:00,422,251.0,180.0
2023-09-18 11:20:00,423,251.0,180.0
2023-09-18 11:20:00,432,282.0,216.0
2023-09-18 11:20:00,433,374.207886,254.0
2023-09-18 11:20:00,434,267.5,180.013397
2023-09-18 11:20:00,435,267.5,180.013397
2023-09-18 11:20:00,436,268.5,180.013397
2023-09-18 11:20:00,437,268.5,180.013397
2023-09-18 11:20:00,438,270.0,208.0
2023-09-18 11:20:00,439,271.0,208.0
2023-09-18 11:20:00,440,159.0,120.0
2023-09-18 11:20:00,441,159.0,120.0
2023-09-18 11:20:00,442,172.0,120.0
2023-09-18 11:20:00,443,0.0,0.0
2023-09-18 11:20:00,444,0.0,0.0
2023-09-18 11:20:00,450,227.0,223.0
2023-09-18 11:20:00,451,113.0,113.0
2023-09-18 11:20:00,452,0.0,0.0
2023-09-18 11:20:00,453,0.0,0.0
2023-09-18 11:20:00,459,383.719604,264.399994
2023-09-18 11:20:00,467,12.0,5.000153
2023-09-18 11:20:00,468,12.0,4.000366
2023-09-18 11:20:00,469,5.0,1.600391
2023-09-18 11:20:00,471,0.0,0.0
2023-09-18 11:20:00,472,209.99176,209.99176
2023-09-18 11:20:00,473,105.0,90.0
2023-09-18 11:20:00,474,210.0,210.0
2023-09-18 11:20:00,475,105.0,90.0
2023-09-18 11:20:00,477,245.5,164.0
2023-09-18 11:20:00,478,245.5,164.0
2023-09-18 11:20:00,479,253.0,163.986282
2023-09-18 11:20:00,480,243.0,164.0
2023-09-18 11:20:00,481,243.0,164.0
2023-09-18 11:20:00,482,251.0,163.986282
2023-09-18 11:20:00,485,45.0,15.000916
2023-09-18 11:20:00,486,0.0,0.0
2023-09-18 11:20:00,487,0.0,0.0
2023-09-18 11:20:00,488,0.0,0.0
2023-09-18 11:20:00,489,989.0,795.0
2023-09-18 11:20:00,490,0.0,0.0
2023-09-18 11:20:00,491,960.0,791.0
2023-09-18 11:20:00,492,961.0,786.0
2023-09-18 11:20:00,493,985.0,795.0
2023-09-18 11:20:00,494,0.0,0.0
2023-09-18 11:20:00,495,0.0,0.0
2023-09-18 11:20:00,496,0.0,0.0
2023-09-18 11:20:00,497,0.0,0.0
2023-09-18 11:20:00,498,400.0,240.0
2023-09-18 11:20:00,499,353.0,265.0
2023-09-18 11:20:00,501,282.5,282.5
2023-09-18 11:20:00,502,283.629883,283.629883
2023-09-18 11:20:00,503,288.0,288.0
2023-09-18 11:20:00,507,0.0,0.0
2023-09-18 11:20:00,508,0.0,0.0
2023-09-18 11:20:00,511,0.0,0.0
2023-09-18 11:20:00,512,0.0,0.0
2023-09-18 11:20:00,513,326.0,150.0
2023-09-18 11:20:00,514,137.0,120.0
2023-09-18 11:20:00,516,0.0,0.0
2023-09-18 11:20:00,521,939.0,745.895935
2023-09-18 11:20:00,522,910.0,577.0
2023-09-18 11:20:00,523,0.0,0.0
2023-09-18 11:20:00,524,0.0,0.0
2023-09-18 11:20:00,525,0.0,0.0
2023-09-18 11:20:00,526,259.0,131.0
2023-09-18 11:20:00,527,1357.0,1058.099976
2023-09-18 11:20:00,528,259.0,131.0
2023-09-18 11:20:00,529,886.90802,733.85437
2023-09-18 11:20:00,530,994.0,758.408508
2023-09-18 11:20:00,533,0.0,0.0
2023-09-18 11:20:00,534,0.0,0.0
2023-09-18 11:20:00,535,95.0,31.859039
2023-09-18 11:20:00,536,95.0,31.5
2023-09-18 11:20:00,537,95.0,31.5
2023-09-18 11:20:00,538,152.0,123.0
2023-09-18 11:20:00,539,331.0,168.0
2023-09-18 11:20:00,540,160.0,84.0
2023-09-18 11:20:00,541,76.0,50.0
2023-09-18 11:20:00,542,40.0,38.500824
2023-09-18 11:20:00,544,1012.0,795.0
2023-09-18 11:20:00,545,1012.0,795.0
2023-09-18 11:20:00,546,347.5,186.0
2023-09-18 11:20:00,547,347.5,186.0
2023-09-18 11:20:00,548,326.0,254.0
2023-09-18 11:20:00,549,228.0,228.0
2023-09-18 11:20:00,550,118.0,118.0
2023-09-18 11:20:00,554,665.0,665.0
2023-09-18 11:20:00,555,0.0,0.0
2023-09-18 11:20:00,556,0.0,0.0
2023-09-18 11:20:00,557,0.0,0.0
2023-09-18 11:20:00,558,0.0,0.0
2023-09-18 11:20:00,559,0.0,0.0
2023-09-18 11:20:00,560,0.0,0.0
2023-09-18 11:25:00,1,0.0,0.0
2023-09-18 11:25:00,2,50.0,40.0
2023-09-18 11:25:00,3,364.991486,330.0
2023-09-18 11:25:00,4,0.0,0.0
2023-09-18 11:25:00,5,0.0,0.0
2023-09-18 11:25:00,6,362.068939,330.0
2023-09-18 11:25:00,7,372.500916,330.0
2023-09-18 11:25:00,8,0.0,0.0
2023-09-18 11:25:00,9,0.0,0.0
2023-09-18 11:25:00,10,379.075714,330.0
2023-09-18 11:25:00,11,0.0,0.0
2023-09-18 11:25:00,12,0.0,0.0
2023-09-18 11:25:00,15,485.915344,425.915344
2023-09-18 11:25:00,16,476.394135,416.394135
2023-09-18 11:25:00,17,0.0,0.0
2023-09-18 11:25:00,18,456.495728,416.495728
2023-09-18 11:25:00,27,615.0,615.0
2023-09-18 11:25:00,28,612.0,612.0
2023-09-18 11:25:00,29,612.0,612.0
2023-09-18 11:25:00,33,0.0,0.0
2023-09-18 11:25:00,36,992.0,795.0
2023-09-18 11:25:00,37,986.0,795.0
2023-09-18 11:25:00,43,368.050598,267.0
2023-09-18 11:25:00,46,502.448669,445.009064
2023-09-18 11:25:00,47,437.68335,409.996735
2023-09-18 11:25:00,48,462.58963,410.567047
2023-09-18 11:25:00,49,463.0,410.046295
2023-09-18 11:25:00,50,463.0,405.012726
2023-09-18 11:25:00,51,405.012726,405.012726
2023-09-18 11:25:00,52,0.0,0.0
2023-09-18 11:25:00,53,0.0,0.0
2023-09-18 11:25:00,54,0.0,0.0
2023-09-18 11:25:00,55,0.0,0.0
2023-09-18 11:25:00,56,0.0,0.0
2023-09-18 11:25:00,57,0.0,0.0
2023-09-18 11:25:00,58,0.0,0.0
2023-09-18 11:25:00,59,0.0,0.0
2023-09-18 11:25:00,60,0.0,0.0
2023-09-18 11:25:00,61,0.0,0.0
2023-09-18 11:25:00,62,449.953125,349.953125
2023-09-18 11:25:00,63,0.0,0.0
2023-09-18 11:25:00,64,374.905975,280.014557
2023-09-18 11:25:00,65,320.234161,320.234161
2023-09-18 11:25:00,66,0.0,0.0
2023-09-18 11:25:00,67,378.678986,378.678986
2023-09-18 11:25:00,68,0.0,0.0
2023-09-18 11:25:00,69,850.012939,850.012939
2023-09-18 11:25:00,70,932.0,850.756836
2023-09-18 11:25:00,71,44.0,25.002136
2023-09-18 11:25:00,72,0.0,0.0
2023-09-18 11:25:00,73,0.0,0.0
2023-09-18 11:25:00,74,0.0,0.0
2023-09-18 11:25:00,75,0.0,0.0
2023-09-18 11:25:00,76,0.0,0.0
2023-09-18 11:25:00,77,0.0,0.0
2023-09-18 11:25:00,78,0.0,0.0
2023-09-18 11:25:00,79,0.0,0.0
2023-09-18 11:25:00,80,0.0,0.0
2023-09-18 11:25:00,83,320.353729,320.353729
2023-09-18 11:25:00,84,339.50827,339.50827
2023-09-18 11:25:00,85,320.0,320.0
2023-09-18 11:25:00,86,0.0,0.0
2023-09-18 11:25:00,87,0.0,0.0
2023-09-18 11:25:00,88,329.757294,329.757294
2023-09-18 11:25:00,89,455.993927,364.547638
2023-09-18 11:25:00,90,346.054077,346.054077
2023-09-18 11:25:00,91,0.0,0.0
2023-09-18 11:25:00,92,858.40387,746.754395
2023-09-18 11:25:00,95,0.0,0.0
2023-09-18 11:25:00,96,0.0,0.0
2023-09-18 11:25:00,97,0.0,0.0
2023-09-18 11:25:00,98,0.0,0.0
2023-09-18 11:25:00,99,0.0,0.0
2023-09-18 11:25:00,100,0.0,0.0
2023-09-18 11:25:00,101,0.0,0.0
2023-09-18 11:25:00,102,0.0,0.0
2023-09-18 11:25:00,103,0.0,0.0
2023-09-18 11:25:00,104,0.0,0.0
2023-09-18 11:25:00,105,0.0,0.0
2023-09-18 11:25:00,106,0.0,0.0
2023-09-18 11:25:00,107,0.0,0.0
2023-09-18 11:25:00,108,0.0,0.0
2023-09-18 11:25:00,112,0.0,0.0
2023-09-18 11:25:00,113,0.0,0.0
2023-09-18 11:25:00,114,0.0,0.0
2023-09-18 11:25:00,115,921.0,750.045654
2023-09-18 11:25:00,116,880.559387,750.045654
2023-09-18 11:25:00,117,0.0,0.0
2023-09-18 11:25:00,118,0.0,0.0
2023-09-18 11:25:00,119,100.0,60.000153
2023-09-18 11:25:00,120,100.0,60.000153
2023-09-18 11:25:00,126,11.0,8.0
2023-09-18 11:25:00,127,0.0,0.0
2023-09-18 11:25:00,128,995.0,750.0
2023-09-18 11:25:00,129,992.0,750.0
2023-09-18 11:25:00,130,0.0,0.0
2023-09-18 11:25:00,131,979.0,718.0
2023-09-18 11:25:00,132,934.0,758.0
2023-09-18 11:25:00,133,755.0,755.0
2023-09-18 11:25:00,134,0.0,0.0
2023-09-18 11:25:00,135,291.0,212.951324
2023-09-18 11:25:00,136,0.0,0.0
2023-09-18 11:25:00,137,0.0,0.0
2023-09-18 11:25:00,138,0.0,0.0
2023-09-18 11:25:00,139,280.5,194.0
2023-09-18 11:25:00,140,280.5,194.0
2023-09-18 11:25:00,141,270.0,188.0
2023-09-18 11:25:00,142,163.5,88.0
2023-09-18 11:25:00,143,163.5,89.143059
2023-09-18 11:25:00,144,171.0,104.0
2023-09-18 11:25:00,145,160.5,88.436272
2023-09-18 11:25:00,146,160.5,88.436272
2023-09-18 11:25:00,147,167.0,104.0
2023-09-18 11:25:00,150,0.0,0.0
2023-09-18 11:25:00,151,0.0,0.0
2023-09-18 11:25:00,152,0.0,0.0
2023-09-18 11:25:00,153,0.0,0.0
2023-09-18 11:25:00,154,233.0,134.0
2023-09-18 11:25:00,155,121.0,67.0
2023-09-18 11:25:00,156,0.0,0.0
2023-09-18 11:25:00,158,0.0,0.0
2023-09-18 11:25:00,159,999.0,795.0
2023-09-18 11:25:00,160,999.0,795.0
2023-09-18 11:25:00,161,0.0,0.0
2023-09-18 11:25:00,162,0.0,0.0
2023-09-18 11:25:00,166,0.0,0.0
2023-09-18 11:25:00,167,0.0,0.0
2023-09-18 11:25:00,168,0.0,0.0
2023-09-18 11:25:00,169,0.0,0.0
2023-09-18 11:25:00,170,0.0,0.0
2023-09-18 11:25:00,171,0.0,0.0
2023-09-18 11:25:00,172,0.0,0.0
2023-09-18 11:25:00,173,0.0,0.0
2023-09-18 11:25:00,174,0.0,0.0
2023-09-18 11:25:00,175,0.0,0.0
2023-09-18 11:25:00,176,282.0,153.920074
2023-09-18 11:25:00,177,157.0,106.0
2023-09-18 11:25:00,178,0.0,0.0
2023-09-18 11:25:00,179,0.0,0.0
2023-09-18 11:25:00,180,0.0,0.0
2023-09-18 11:25:00,181,0.0,0.0
2023-09-18 11:25:00,182,0.0,0.0
2023-09-18 11:25:00,183,0.0,0.0
2023-09-18 11:25:00,184,0.0,0.0
2023-09-18 11:25:00,185,0.0,0.0
2023-09-18 11:25:00,186,0.0,0.0
2023-09-18 11:25:00,187,154.0,115.997803
2023-09-18 11:25:00,188,154.0,115.997803
2023-09-18 11:25:00,189,178.0,120.0
2023-09-18 11:25:00,190,993.0,795.0
2023-09-18 11:25:00,191,988.0,795.0
2023-09-18 11:25:00,193,0.0,0.0
2023-09-18 11:25:00,194,0.0,0.0
2023-09-18 11:25:00,195,0.0,0.0
2023-09-18 11:25:00,196,0.0,0.0
2023-09-18 11:25:00,197,0.0,0.0
2023-09-18 11:25:00,198,0.0,0.0
2023-09-18 11:25:00,200,0.0,0.0
2023-09-18 11:25:00,207,69.122589,69.049347
2023-09-18 11:25:00,208,0.0,0.0
2023-09-18 11:25:00,209,73.5,60.0
2023-09-18 11:25:00,210,73.5,60.0
2023-09-18 11:25:00,211,73.5,73.35704
2023-09-18 11:25:00,212,141.0,141.0
2023-09-18 11:25:00,213,0.0,0.0
2023-09-18 11:25:00,214,0.0,0.0
2023-09-18 11:25:00,215,0.0,0.0
2023-09-18 11:25:00,216,0.0,0.0
2023-09-18 11:25:00,217,0.0,0.0
2023-09-18 11:25:00,218,25.0,20.99826
2023-09-18 11:25:00,219,25.0,20.99826
2023-09-18 11:25:00,220,25.0,20.99826
2023-09-18 11:25:00,231,299.608093,270.0
2023-09-18 11:25:00,232,295.402588,270.0
2023-09-18 11:25:00,233,297.27359,270.0
2023-09-18 11:25:00,234,290.980591,270.0
2023-09-18 11:25:00,237,0.0,0.0
2023-09-18 11:25:00,238,0.0,0.0
2023-09-18 11:25:00,240,276.0,200.0
2023-09-18 11:25:00,241,141.0,100.0
2023-09-18 11:25:00,242,148.0,133.0
2023-09-18 11:25:00,243,167.0,164.5
2023-09-18 11:25:00,244,167.0,164.5
2023-09-18 11:25:00,247,73.0,73.0
2023-09-18 11:25:00,248,65.0,39.000595
2023-09-18 11:25:00,249,157.0,99.553833
2023-09-18 11:25:00,250,157.0,99.334106
2023-09-18 11:25:00,251,157.0,99.553833
2023-09-18 11:25:00,252,254.0,195.0
2023-09-18 11:25:00,253,102.0,65.0
2023-09-18 11:25:00,254,39.0,32.49855
2023-09-18 11:25:00,255,243.0,167.0
2023-09-18 11:25:00,256,243.0,167.0
2023-09-18 11:25:00,257,264.0,216.0
2023-09-18 11:25:00,258,245.0,162.007477
2023-09-18 11:25:00,259,245.0,162.007477
2023-09-18 11:25:00,260,247.0,208.0
2023-09-18 11:25:00,264,10.000229,5.000229
2023-09-18 11:25:00,265,10.000229,5.000229
2023-09-18 11:25:00,266,0.0,0.0
2023-09-18 11:25:00,267,0.0,0.0
2023-09-18 11:25:00,268,0.0,0.0
2023-09-18 11:25:00,269,0.0,0.0
2023-09-18 11:25:00,270,0.0,0.0
2023-09-18 11:25:00,271,86.325439,75.0
2023-09-18 11:25:00,272,88.666664,75.0
2023-09-18 11:25:00,273,88.666664,75.0
2023-09-18 11:25:00,274,112.5,112.5
2023-09-18 11:25:00,275,157.0,100.0
2023-09-18 11:25:00,276,76.0,50.0
2023-09-18 11:25:00,277,0.0,0.0
2023-09-18 11:25:00,278,0.0,0.0
2023-09-18 11:25:00,279,156.0,156.0
2023-09-18 11:25:00,280,70.0,70.0
2023-09-18 11:25:00,281,157.0,100.0
2023-09-18 11:25:00,282,74.0,50.0
2023-09-18 11:25:00,283,157.0,100.0
2023-09-18 11:25:00,284,72.0,50.0
2023-09-18 11:25:00,285,156.0,100.0
2023-09-18 11:25:00,286,72.0,50.0
2023-09-18 11:25:00,287,157.0,100.0
2023-09-18 11:25:00,288,71.0,50.0
2023-09-18 11:25:00,289,158.0,100.0
2023-09-18 11:25:00,290,72.0,50.0
2023-09-18 11:25:00,291,93.333336,31.555756
2023-09-18 11:25:00,292,93.333336,31.5
2023-09-18 11:25:00,293,93.333336,31.5
2023-09-18 11:25:00,294,151.0,123.0
2023-09-18 11:25:00,299,174.5,123.99823
2023-09-18 11:25:00,300,174.5,123.99823
2023-09-18 11:25:00,301,173.5,123.99823
2023-09-18 11:25:00,302,173.5,123.99823
2023-09-18 11:25:00,303,212.0,132.0
2023-09-18 11:25:00,304,213.0,132.0
2023-09-18 11:25:00,305,346.012939,215.001404
2023-09-18 11:25:00,306,0.0,0.0
2023-09-18 11:25:00,307,330.823181,200.004578
2023-09-18 11:25:00,308,0.0,0.0
2023-09-18 11:25:00,309,0.0,0.0
2023-09-18 11:25:00,310,0.0,0.0
2023-09-18 11:25:00,311,152.5,119.995728
2023-09-18 11:25:00,312,152.5,119.995728
2023-09-18 11:25:00,313,168.0,122.0
2023-09-18 11:25:00,314,0.0,0.0
2023-09-18 11:25:00,315,0.0,0.0
2023-09-18 11:25:00,316,0.0,0.0
2023-09-18 11:25:00,317,0.0,0.0
2023-09-18 11:25:00,318,0.0,0.0
2023-09-18 11:25:00,319,0.0,0.0
2023-09-18 11:25:00,320,0.0,0.0
2023-09-18 11:25:00,321,0.0,0.0
2023-09-18 11:25:00,322,0.0,0.0
2023-09-18 11:25:00,323,157.0,122.0
2023-09-18 11:25:00,324,157.0,122.0
2023-09-18 11:25:00,325,170.0,136.0
2023-09-18 11:25:00,326,0.0,0.0
2023-09-18 11:25:00,327,0.0,0.0
2023-09-18 11:25:00,328,0.0,0.0
2023-09-18 11:25:00,329,0.0,0.0
2023-09-18 11:25:00,330,0.0,0.0
2023-09-18 11:25:00,331,816.0,816.0
2023-09-18 11:25:00,332,519.0,519.0
2023-09-18 11:25:00,333,0.0,0.0
2023-09-18 11:25:00,334,68.5,50.99826
2023-09-18 11:25:00,335,68.5,50.99826
2023-09-18 11:25:00,336,48.0,48.0
2023-09-18 11:25:00,337,38.5,35.0
2023-09-18 11:25:00,338,38.5,35.0
2023-09-18 11:25:00,339,29.0,15.0
2023-09-18 11:25:00,340,818.0,818.0
2023-09-18 11:25:00,341,0.0,0.0
2023-09-18 11:25:00,342,166.0,135.0
2023-09-18 11:25:00,343,167.0,135.0
2023-09-18 11:25:00,344,0.0,0.0
2023-09-18 11:25:00,345,0.0,0.0
2023-09-18 11:25:00,346,114.0,80.0
2023-09-18 11:25:00,347,188.0,163.0
2023-09-18 11:25:00,348,0.0,0.0
2023-09-18 11:25:00,349,0.0,0.0
2023-09-18 11:25:00,350,0.0,0.0
2023-09-18 11:25:00,351,0.0,0.0
2023-09-18 11:25:00,352,0.0,0.0
2023-09-18 11:25:00,353,0.0,0.0
2023-09-18 11:25:00,354,0.0,0.0
2023-09-18 11:25:00,355,0.0,0.0
2023-09-18 11:25:00,356,0.0,0.0
2023-09-18 11:25:00,357,0.0,0.0
2023-09-18 11:25:00,358,0.0,0.0
2023-09-18 11:25:00,359,0.0,0.0
2023-09-18 11:25:00,360,0.0,0.0
2023-09-18 11:25:00,361,0.0,0.0
2023-09-18 11:25:00,362,0.0,0.0
2023-09-18 11:25:00,363,0.0,0.0
2023-09-18 11:25:00,366,548.0,479.897339
2023-09-18 11:25:00,367,506.491577,506.491577
2023-09-18 11:25:00,368,85.0,65.797531
2023-09-18 11:25:00,369,85.0,70.415375
2023-09-18 11:25:00,370,85.0,66.879028
2023-09-18 11:25:00,371,85.0,70.415375
2023-09-18 11:25:00,372,174.0,136.753662
2023-09-18 11:25:00,373,87.0,69.917511
2023-09-18 11:25:00,374,87.0,69.917511
2023-09-18 11:25:00,375,84.0,69.917511
2023-09-18 11:25:00,376,161.0,116.662704
2023-09-18 11:25:00,377,161.0,116.662704
2023-09-18 11:25:00,378,180.0,116.662704
2023-09-18 11:25:00,379,39.5,31.0
2023-09-18 11:25:00,380,39.5,31.0
2023-09-18 11:25:00,381,24.0,24.0
2023-09-18 11:25:00,382,161.0,131.971558
2023-09-18 11:25:00,383,0.0,0.0
2023-09-18 11:25:00,384,104.0,65.985779
2023-09-18 11:25:00,385,270.0,181.044983
2023-09-18 11:25:00,386,270.0,180.983948
2023-09-18 11:25:00,387,274.0,202.0
2023-09-18 11:25:00,388,269.5,181.319641
2023-09-18 11:25:00,389,269.5,180.755005
2023-09-18 11:25:00,390,274.0,202.0
2023-09-18 11:25:00,419,287.0,190.002136
2023-09-18 11:25:00,420,287.0,190.002136
2023-09-18 11:25:00,421,268.0,190.002136
2023-09-18 11:25:00,422,251.0,180.0
2023-09-18 11:25:00,423,251.0,180.0
2023-09-18 11:25:00,432,282.0,216.0
2023-09-18 11:25:00,433,374.207886,254.0
2023-09-18 11:25:00,434,267.5,180.013397
2023-09-18 11:25:00,435,267.5,180.013397
2023-09-18 11:25:00,436,268.5,180.013397
2023-09-18 11:25:00,437,268.5,180.013397
2023-09-18 11:25:00,438,270.0,208.0
2023-09-18 11:25:00,439,271.0,208.0
2023-09-18 11:25:00,440,159.0,120.0
2023-09-18 11:25:00,441,159.0,120.0
2023-09-18 11:25:00,442,172.0,120.0
2023-09-18 11:25:00,443,0.0,0.0
2023-09-18 11:25:00,444,0.0,0.0
2023-09-18 11:25:00,450,227.0,223.0
2023-09-18 11:25:00,451,113.0,113.0
2023-09-18 11:25:00,452,0.0,0.0
2023-09-18 11:25:00,453,0.0,0.0
2023-09-18 11:25:00,459,383.719604,264.399994
2023-09-18 11:25:00,467,12.0,5.000153
2023-09-18 11:25:00,468,12.0,4.000366
2023-09-18 11:25:00,469,5.0,1.600391
2023-09-18 11:25:00,471,0.0,0.0
2023-09-18 11:25:00,472,209.99176,209.99176
2023-09-18 11:25:00,473,105.0,90.0
2023-09-18 11:25:00,474,210.0,210.0
2023-09-18 11:25:00,475,105.0,90.0
2023-09-18 11:25:00,477,245.5,164.0
2023-09-18 11:25:00,478,245.5,164.0
2023-09-18 11:25:00,479,253.0,163.986282
2023-09-18 11:25:00,480,243.0,164.0
2023-09-18 11:25:00,481,243.0,164.0
2023-09-18 11:25:00,482,251.0,163.986282
2023-09-18 11:25:00,485,45.0,15.000916
2023-09-18 11:25:00,486,0.0,0.0
2023-09-18 11:25:00,487,0.0,0.0
2023-09-18 11:25:00,488,0.0,0.0
2023-09-18 11:25:00,489,989.0,795.0
2023-09-18 11:25:00,490,0.0,0.0
2023-09-18 11:25:00,491,960.0,791.0
2023-09-18 11:25:00,492,961.0,786.0
2023-09-18 11:25:00,493,985.0,795.0
2023-09-18 11:25:00,494,0.0,0.0
2023-09-18 11:25:00,495,0.0,0.0
2023-09-18 11:25:00,496,0.0,0.0
2023-09-18 11:25:00,497,0.0,0.0
2023-09-18 11:25:00,498,400.0,240.0
2023-09-18 11:25:00,499,353.0,265.0
2023-09-18 11:25:00,501,282.5,282.5
2023-09-18 11:25:00,502,283.629883,283.629883
2023-09-18 11:25:00,503,288.0,288.0
2023-09-18 11:25:00,507,0.0,0.0
2023-09-18 11:25:00,508,0.0,0.0
2023-09-18 11:25:00,511,0.0,0.0
2023-09-18 11:25:00,512,0.0,0.0
2023-09-18 11:25:00,513,326.0,150.0
2023-09-18 11:25:00,514,137.0,120.0
2023-09-18 11:25:00,516,0.0,0.0
2023-09-18 11:25:00,521,939.0,745.895935
2023-09-18 11:25:00,522,910.0,577.0
2023-09-18 11:25:00,523,0.0,0.0
2023-09-18 11:25:00,524,0.0,0.0
2023-09-18 11:25:00,525,0.0,0.0
2023-09-18 11:25:00,526,259.0,131.0
2023-09-18 11:25:00,527,1357.0,1058.099976
2023-09-18 11:25:00,528,259.0,131.0
2023-09-18 11:25:00,529,886.90802,733.85437
2023-09-18 11:25:00,530,994.0,758.408508
2023-09-18 11:25:00,533,0.0,0.0
2023-09-18 11:25:00,534,0.0,0.0
2023-09-18 11:25:00,535,95.0,31.859039
2023-09-18 11:25:00,536,95.0,31.5
2023-09-18 11:25:00,537,95.0,31.5
2023-09-18 11:25:00,538,152.0,123.0
2023-09-18 11:25:00,539,331.0,168.0
2023-09-18 11:25:00,540,160.0,84.0
2023-09-18 11:25:00,541,76.0,50.0
2023-09-18 11:25:00,542,40.0,38.500824
2023-09-18 11:25:00,544,1012.0,795.0
2023-09-18 11:25:00,545,1012.0,795.0
2023-09-18 11:25:00,546,347.5,186.0
2023-09-18 11:25:00,547,347.5,186.0
2023-09-18 11:25:00,548,326.0,254.0
2023-09-18 11:25:00,549,228.0,228.0
2023-09-18 11:25:00,550,118.0,118.0
2023-09-18 11:25:00,554,665.0,665.0
2023-09-18 11:25:00,555,0.0,0.0
2023-09-18 11:25:00,556,0.0,0.0
2023-09-18 11:25:00,557,0.0,0.0
2023-09-18 11:25:00,558,0.0,0.0
2023-09-18 11:25:00,559,0.0,0.0
2023-09-18 11:25:00,560,0.0,0.0
2023-09-18 11:30:00,1,0.0,0.0
2023-09-18 11:30:00,2,50.0,40.0
2023-09-18 11:30:00,3,364.991486,330.0
2023-09-18 11:30:00,4,0.0,0.0
2023-09-18 11:30:00,5,0.0,0.0
2023-09-18 11:30:00,6,359.330292,330.0
2023-09-18 11:30:00,7,363.694611,330.0
2023-09-18 11:30:00,8,0.0,0.0
2023-09-18 11:30:00,9,0.0,0.0
2023-09-18 11:30:00,10,379.075714,330.0
2023-09-18 11:30:00,11,0.0,0.0
2023-09-18 11:30:00,12,0.0,0.0
2023-09-18 11:30:00,15,442.948822,396.334717
2023-09-18 11:30:00,16,444.620514,393.473633
2023-09-18 11:30:00,17,0.0,0.0
2023-09-18 11:30:00,18,439.778748,399.778748
2023-09-18 11:30:00,27,615.0,615.0
2023-09-18 11:30:00,28,612.0,612.0
2023-09-18 11:30:00,29,612.0,612.0
2023-09-18 11:30:00,33,0.0,0.0
2023-09-18 11:30:00,36,992.0,795.0
2023-09-18 11:30:00,37,986.0,795.0
2023-09-18 11:30:00,43,369.0,267.0
2023-09-18 11:30:00,46,506.0,445.009064
2023-09-18 11:30:00,47,461.208069,409.996735
2023-09-18 11:30:00,48,462.58963,409.823151
2023-09-18 11:30:00,49,462.713654,410.046295
2023-09-18 11:30:00,50,463.0,405.012726
2023-09-18 11:30:00,51,405.012726,405.012726
2023-09-18 11:30:00,52,0.0,0.0
2023-09-18 11:30:00,53,0.0,0.0
2023-09-18 11:30:00,54,0.0,0.0
2023-09-18 11:30:00,55,0.0,0.0
2023-09-18 11:30:00,56,0.0,0.0
2023-09-18 11:30:00,57,0.0,0.0
2023-09-18 11:30:00,58,0.0,0.0
2023-09-18 11:30:00,59,0.0,0.0
2023-09-18 11:30:00,60,0.0,0.0
2023-09-18 11:30:00,61,0.0,0.0
2023-09-18 11:30:00,62,461.002716,367.875
2023-09-18 11:30:00,63,0.0,0.0
2023-09-18 11:30:00,64,424.632202,324.632202
2023-09-18 11:30:00,65,319.986237,319.986237
2023-09-18 11:30:00,66,0.0,0.0
2023-09-18 11:30:00,67,378.678986,378.678986
2023-09-18 11:30:00,68,0.0,0.0
2023-09-18 11:30:00,69,850.012939,850.012939
2023-09-18 11:30:00,70,932.0,850.98584
2023-09-18 11:30:00,71,44.0,25.002136
2023-09-18 11:30:00,72,0.0,0.0
2023-09-18 11:30:00,73,0.0,0.0
2023-09-18 11:30:00,74,0.0,0.0
2023-09-18 11:30:00,75,0.0,0.0
2023-09-18 11:30:00,76,0.0,0.0
2023-09-18 11:30:00,77,0.0,0.0
2023-09-18 11:30:00,78,0.0,0.0
2023-09-18 11:30:00,79,0.0,0.0
2023-09-18 11:30:00,80,0.0,0.0
2023-09-18 11:30:00,83,320.353729,320.353729
2023-09-18 11:30:00,84,329.509247,329.509247
2023-09-18 11:30:00,85,320.0,320.0
2023-09-18 11:30:00,86,0.0,0.0
2023-09-18 11:30:00,87,0.0,0.0
2023-09-18 11:30:00,88,329.757294,329.757294
2023-09-18 11:30:00,89,455.993927,367.431152
2023-09-18 11:30:00,90,330.003937,330.003937
2023-09-18 11:30:00,91,0.0,0.0
2023-09-18 11:30:00,92,854.493042,746.845947
2023-09-18 11:30:00,95,0.0,0.0
2023-09-18 11:30:00,96,0.0,0.0
2023-09-18 11:30:00,97,0.0,0.0
2023-09-18 11:30:00,98,0.0,0.0
2023-09-18 11:30:00,99,0.0,0.0
2023-09-18 11:30:00,100,0.0,0.0
2023-09-18 11:30:00,101,0.0,0.0
2023-09-18 11:30:00,102,0.0,0.0
2023-09-18 11:30:00,103,0.0,0.0
2023-09-18 11:30:00,104,0.0,0.0
2023-09-18 11:30:00,105,0.0,0.0
2023-09-18 11:30:00,106,0.0,0.0
2023-09-18 11:30:00,107,0.0,0.0
2023-09-18 11:30:00,108,0.0,0.0
2023-09-18 11:30:00,112,0.0,0.0
2023-09-18 11:30:00,113,0.0,0.0
2023-09-18 11:30:00,114,0.0,0.0
2023-09-18 11:30:00,115,921.0,751.256409
2023-09-18 11:30:00,116,759.104797,750.045654
2023-09-18 11:30:00,117,0.0,0.0
2023-09-18 11:30:00,118,0.0,0.0
2023-09-18 11:30:00,119,100.0,60.000153
2023-09-18 11:30:00,120,100.0,60.000153
2023-09-18 11:30:00,126,11.0,8.0
2023-09-18 11:30:00,127,0.0,0.0
2023-09-18 11:30:00,128,995.0,750.0
2023-09-18 11:30:00,129,992.0,750.0
2023-09-18 11:30:00,130,0.0,0.0
2023-09-18 11:30:00,131,979.0,718.0
2023-09-18 11:30:00,132,934.0,758.0
2023-09-18 11:30:00,133,755.0,755.0
2023-09-18 11:30:00,134,0.0,0.0
2023-09-18 11:30:00,135,291.0,210.0
2023-09-18 11:30:00,136,0.0,0.0
2023-09-18 11:30:00,137,0.0,0.0
2023-09-18 11:30:00,138,0.0,0.0
2023-09-18 11:30:00,139,280.5,194.0
2023-09-18 11:30:00,140,280.5,194.0
2023-09-18 11:30:00,141,270.0,188.0
2023-09-18 11:30:00,142,163.5,88.0
2023-09-18 11:30:00,143,163.5,89.143059
2023-09-18 11:30:00,144,171.0,104.0
2023-09-18 11:30:00,145,160.5,88.436272
2023-09-18 11:30:00,146,160.5,88.200645
2023-09-18 11:30:00,147,167.0,104.0
2023-09-18 11:30:00,150,0.0,0.0
2023-09-18 11:30:00,151,0.0,0.0
2023-09-18 11:30:00,152,0.0,0.0
2023-09-18 11:30:00,153,0.0,0.0
2023-09-18 11:30:00,154,233.0,134.0
2023-09-18 11:30:00,155,121.0,67.0
2023-09-18 11:30:00,156,0.0,0.0
2023-09-18 11:30:00,158,0.0,0.0
2023-09-18 11:30:00,159,999.0,795.0
2023-09-18 11:30:00,160,999.0,795.0
2023-09-18 11:30:00,161,0.0,0.0
2023-09-18 11:30:00,162,0.0,0.0
2023-09-18 11:30:00,166,0.0,0.0
2023-09-18 11:30:00,167,0.0,0.0
2023-09-18 11:30:00,168,0.0,0.0
2023-09-18 11:30:00,169,0.0,0.0
2023-09-18 11:30:00,170,0.0,0.0
2023-09-18 11:30:00,171,0.0,0.0
2023-09-18 11:30:00,172,0.0,0.0
2023-09-18 11:30:00,173,0.0,0.0
2023-09-18 11:30:00,174,0.0,0.0
2023-09-18 11:30:00,175,0.0,0.0
2023-09-18 11:30:00,176,282.0,153.710236
2023-09-18 11:30:00,177,157.0,106.0
2023-09-18 11:30:00,178,0.0,0.0
2023-09-18 11:30:00,179,0.0,0.0
2023-09-18 11:30:00,180,0.0,0.0
2023-09-18 11:30:00,181,0.0,0.0
2023-09-18 11:30:00,182,0.0,0.0
2023-09-18 11:30:00,183,0.0,0.0
2023-09-18 11:30:00,184,0.0,0.0
2023-09-18 11:30:00,185,0.0,0.0
2023-09-18 11:30:00,186,0.0,0.0
2023-09-18 11:30:00,187,154.0,115.997803
2023-09-18 11:30:00,188,154.0,115.997803
2023-09-18 11:30:00,189,178.0,120.0
2023-09-18 11:30:00,190,993.0,795.0
2023-09-18 11:30:00,191,988.0,795.0
2023-09-18 11:30:00,193,0.0,0.0
2023-09-18 11:30:00,194,0.0,0.0
2023-09-18 11:30:00,195,0.0,0.0
2023-09-18 11:30:00,196,0.0,0.0
2023-09-18 11:30:00,197,0.0,0.0
2023-09-18 11:30:00,198,0.0,0.0
2023-09-18 11:30:00,200,0.0,0.0
2023-09-18 11:30:00,207,69.598679,69.507126
2023-09-18 11:30:00,208,0.0,0.0
2023-09-18 11:30:00,209,73.5,60.0
2023-09-18 11:30:00,210,73.5,60.0
2023-09-18 11:30:00,211,73.5,60.0
2023-09-18 11:30:00,212,141.0,141.0
2023-09-18 11:30:00,213,0.0,0.0
2023-09-18 11:30:00,214,0.0,0.0
2023-09-18 11:30:00,215,0.0,0.0
2023-09-18 11:30:00,216,0.0,0.0
2023-09-18 11:30:00,217,0.0,0.0
2023-09-18 11:30:00,218,25.0,20.99826
2023-09-18 11:30:00,219,25.0,20.99826
2023-09-18 11:30:00,220,25.0,20.99826
2023-09-18 11:30:00,231,297.018677,270.0
2023-09-18 11:30:00,232,288.393005,270.0
2023-09-18 11:30:00,233,286.273712,270.0
2023-09-18 11:30:00,234,297.283356,270.0
2023-09-18 11:30:00,237,0.0,0.0
2023-09-18 11:30:00,238,0.0,0.0
2023-09-18 11:30:00,240,276.0,200.0
2023-09-18 11:30:00,241,141.0,100.0
2023-09-18 11:30:00,242,148.0,133.0
2023-09-18 11:30:00,243,167.0,164.5
2023-09-18 11:30:00,244,167.0,164.5
2023-09-18 11:30:00,247,73.0,73.0
2023-09-18 11:30:00,248,65.0,39.000595
2023-09-18 11:30:00,249,157.0,99.553833
2023-09-18 11:30:00,250,157.0,99.370728
2023-09-18 11:30:00,251,157.0,99.590454
2023-09-18 11:30:00,252,254.0,195.0
2023-09-18 11:30:00,253,102.0,65.0
2023-09-18 11:30:00,254,39.0,32.49855
2023-09-18 11:30:00,255,243.0,167.0
2023-09-18 11:30:00,256,243.0,167.0
2023-09-18 11:30:00,257,264.0,216.0
2023-09-18 11:30:00,258,245.0,162.007477
2023-09-18 11:30:00,259,245.0,162.007477
2023-09-18 11:30:00,260,247.0,208.0
2023-09-18 11:30:00,264,10.000229,5.000229
2023-09-18 11:30:00,265,10.000229,5.000229
2023-09-18 11:30:00,266,0.0,0.0
2023-09-18 11:30:00,267,0.0,0.0
2023-09-18 11:30:00,268,0.0,0.0
2023-09-18 11:30:00,269,0.0,0.0
2023-09-18 11:30:00,270,0.0,0.0
2023-09-18 11:30:00,271,86.325439,75.0
2023-09-18 11:30:00,272,88.666664,75.0
2023-09-18 11:30:00,273,88.666664,75.0
2023-09-18 11:30:00,274,112.5,112.5
2023-09-18 11:30:00,275,157.0,100.0
2023-09-18 11:30:00,276,76.0,50.0
2023-09-18 11:30:00,277,0.0,0.0
2023-09-18 11:30:00,278,0.0,0.0
2023-09-18 11:30:00,279,156.0,156.0
2023-09-18 11:30:00,280,70.0,70.0
2023-09-18 11:30:00,281,157.0,100.0
2023-09-18 11:30:00,282,74.0,50.0
2023-09-18 11:30:00,283,157.0,100.0
2023-09-18 11:30:00,284,72.0,50.0
2023-09-18 11:30:00,285,156.0,100.0
2023-09-18 11:30:00,286,72.0,50.0
2023-09-18 11:30:00,287,157.0,100.0
2023-09-18 11:30:00,288,71.0,50.0
2023-09-18 11:30:00,289,158.0,100.0
2023-09-18 11:30:00,290,72.0,50.0
2023-09-18 11:30:00,291,93.333336,31.527145
2023-09-18 11:30:00,292,93.333336,31.5
2023-09-18 11:30:00,293,93.333336,31.5
2023-09-18 11:30:00,294,151.0,123.0
2023-09-18 11:30:00,299,174.5,123.99823
2023-09-18 11:30:00,300,174.5,123.99823
2023-09-18 11:30:00,301,173.5,123.99823
2023-09-18 11:30:00,302,173.5,123.99823
2023-09-18 11:30:00,303,212.0,132.0
2023-09-18 11:30:00,304,213.0,132.0
2023-09-18 11:30:00,305,343.385437,215.001404
2023-09-18 11:30:00,306,0.0,0.0
2023-09-18 11:30:00,307,331.698822,200.004578
2023-09-18 11:30:00,308,0.0,0.0
2023-09-18 11:30:00,309,0.0,0.0
2023-09-18 11:30:00,310,0.0,0.0
2023-09-18 11:30:00,311,152.5,119.995728
2023-09-18 11:30:00,312,152.5,119.995728
2023-09-18 11:30:00,313,168.0,122.0
2023-09-18 11:30:00,314,0.0,0.0
2023-09-18 11:30:00,315,0.0,0.0
2023-09-18 11:30:00,316,0.0,0.0
2023-09-18 11:30:00,317,0.0,0.0
2023-09-18 11:30:00,318,0.0,0.0
2023-09-18 11:30:00,319,0.0,0.0
2023-09-18 11:30:00,320,0.0,0.0
2023-09-18 11:30:00,321,0.0,0.0
2023-09-18 11:30:00,322,0.0,0.0
2023-09-18 11:30:00,323,157.0,122.0
2023-09-18 11:30:00,324,157.0,122.0
2023-09-18 11:30:00,325,170.0,136.0
2023-09-18 11:30:00,326,0.0,0.0
2023-09-18 11:30:00,327,0.0,0.0
2023-09-18 11:30:00,328,0.0,0.0
2023-09-18 11:30:00,329,0.0,0.0
2023-09-18 11:30:00,330,0.0,0.0
2023-09-18 11:30:00,331,816.0,816.0
2023-09-18 11:30:00,332,519.0,519.0
2023-09-18 11:30:00,333,0.0,0.0
2023-09-18 11:30:00,334,68.5,50.99826
2023-09-18 11:30:00,335,68.5,50.99826
2023-09-18 11:30:00,336,48.0,48.0
2023-09-18 11:30:00,337,38.5,35.0
2023-09-18 11:30:00,338,38.5,35.0
2023-09-18 11:30:00,339,29.0,15.0
2023-09-18 11:30:00,340,818.0,818.0
2023-09-18 11:30:00,341,0.0,0.0
2023-09-18 11:30:00,342,166.0,135.0
2023-09-18 11:30:00,343,167.0,135.0
2023-09-18 11:30:00,344,0.0,0.0
2023-09-18 11:30:00,345,0.0,0.0
2023-09-18 11:30:00,346,114.0,80.0
2023-09-18 11:30:00,347,188.0,163.0
2023-09-18 11:30:00,348,0.0,0.0
2023-09-18 11:30:00,349,0.0,0.0
2023-09-18 11:30:00,350,0.0,0.0
2023-09-18 11:30:00,351,0.0,0.0
2023-09-18 11:30:00,352,0.0,0.0
2023-09-18 11:30:00,353,0.0,0.0
2023-09-18 11:30:00,354,0.0,0.0
2023-09-18 11:30:00,355,0.0,0.0
2023-09-18 11:30:00,356,0.0,0.0
2023-09-18 11:30:00,357,0.0,0.0
2023-09-18 11:30:00,358,0.0,0.0
2023-09-18 11:30:00,359,0.0,0.0
2023-09-18 11:30:00,360,0.0,0.0
2023-09-18 11:30:00,361,0.0,0.0
2023-09-18 11:30:00,362,0.0,0.0
2023-09-18 11:30:00,363,0.0,0.0
2023-09-18 11:30:00,366,548.0,479.897339
2023-09-18 11:30:00,367,506.391724,506.391724
2023-09-18 11:30:00,368,85.0,65.786087
2023-09-18 11:30:00,369,85.0,70.415375
2023-09-18 11:30:00,370,85.0,66.947693
2023-09-18 11:30:00,371,85.0,70.415375
2023-09-18 11:30:00,372,174.0,136.782257
2023-09-18 11:30:00,373,87.0,69.917511
2023-09-18 11:30:00,374,87.0,69.917511
2023-09-18 11:30:00,375,84.0,69.917511
2023-09-18 11:30:00,376,161.0,116.662704
2023-09-18 11:30:00,377,161.0,116.662704
2023-09-18 11:30:00,378,180.0,116.662704
2023-09-18 11:30:00,379,39.5,31.0
2023-09-18 11:30:00,380,39.5,31.0
2023-09-18 11:30:00,381,24.0,24.0
2023-09-18 11:30:00,382,161.0,131.971558
2023-09-18 11:30:00,383,0.0,0.0
2023-09-18 11:30:00,384,104.0,65.985779
2023-09-18 11:30:00,385,270.0,181.044983
2023-09-18 11:30:00,386,270.0,182.723511
2023-09-18 11:30:00,387,274.0,202.0
2023-09-18 11:30:00,388,269.5,181.319641
2023-09-18 11:30:00,389,269.5,180.785583
2023-09-18 11:30:00,390,274.0,202.0
2023-09-18 11:30:00,419,287.0,190.002136
2023-09-18 11:30:00,420,287.0,190.002136
2023-09-18 11:30:00,421,268.0,190.002136
2023-09-18 11:30:00,422,251.0,180.0
2023-09-18 11:30:00,423,251.0,180.0
2023-09-18 11:30:00,432,282.0,216.0
2023-09-18 11:30:00,433,369.656281,254.0
2023-09-18 11:30:00,434,267.5,180.013397
2023-09-18 11:30:00,435,267.5,180.013397
2023-09-18 11:30:00,436,268.5,180.013397
2023-09-18 11:30:00,437,268.5,180.013397
2023-09-18 11:30:00,438,270.0,208.0
2023-09-18 11:30:00,439,271.0,208.0
2023-09-18 11:30:00,440,159.0,120.0
2023-09-18 11:30:00,441,159.0,120.0
2023-09-18 11:30:00,442,172.0,120.0
2023-09-18 11:30:00,443,0.0,0.0
2023-09-18 11:30:00,444,0.0,0.0
2023-09-18 11:30:00,450,227.0,223.0
2023-09-18 11:30:00,451,113.0,113.0
2023-09-18 11:30:00,452,0.0,0.0
2023-09-18 11:30:00,453,0.0,0.0
2023-09-18 11:30:00,459,384.407806,264.399994
2023-09-18 11:30:00,467,12.0,5.000153
2023-09-18 11:30:00,468,12.0,4.000366
2023-09-18 11:30:00,469,5.0,1.600391
2023-09-18 11:30:00,471,0.0,0.0
2023-09-18 11:30:00,472,209.99176,209.99176
2023-09-18 11:30:00,473,105.0,90.0
2023-09-18 11:30:00,474,210.0,210.0
2023-09-18 11:30:00,475,105.0,90.0
2023-09-18 11:30:00,477,245.5,164.0
2023-09-18 11:30:00,478,245.5,164.0
2023-09-18 11:30:00,479,253.0,163.986282
2023-09-18 11:30:00,480,243.0,164.0
2023-09-18 11:30:00,481,243.0,164.0
2023-09-18 11:30:00,482,251.0,163.986282
2023-09-18 11:30:00,485,45.0,15.000916
2023-09-18 11:30:00,486,0.0,0.0
2023-09-18 11:30:00,487,0.0,0.0
2023-09-18 11:30:00,488,0.0,0.0
2023-09-18 11:30:00,489,989.0,795.0
2023-09-18 11:30:00,490,0.0,0.0
2023-09-18 11:30:00,491,960.0,791.0
2023-09-18 11:30:00,492,961.0,786.0
2023-09-18 11:30:00,493,985.0,795.0
2023-09-18 11:30:00,494,0.0,0.0
2023-09-18 11:30:00,495,0.0,0.0
2023-09-18 11:30:00,496,0.0,0.0
2023-09-18 11:30:00,497,0.0,0.0
2023-09-18 11:30:00,498,400.0,240.0
2023-09-18 11:30:00,499,353.0,265.0
2023-09-18 11:30:00,501,282.5,282.5
2023-09-18 11:30:00,502,283.446777,283.446777
2023-09-18 11:30:00,503,288.0,288.0
2023-09-18 11:30:00,507,0.0,0.0
2023-09-18 11:30:00,508,0.0,0.0
2023-09-18 11:30:00,511,0.0,0.0
2023-09-18 11:30:00,512,0.0,0.0
2023-09-18 11:30:00,513,326.0,259.610962
2023-09-18 11:30:00,514,137.0,120.0
2023-09-18 11:30:00,516,0.0,0.0
2023-09-18 11:30:00,521,939.0,752.174194
2023-09-18 11:30:00,522,910.0,577.0
2023-09-18 11:30:00,523,0.0,0.0
2023-09-18 11:30:00,524,0.0,0.0
2023-09-18 11:30:00,525,0.0,0.0
2023-09-18 11:30:00,526,259.0,131.0
2023-09-18 11:30:00,527,1357.0,1058.099976
2023-09-18 11:30:00,528,259.0,131.0
2023-09-18 11:30:00,529,949.634888,637.634888
2023-09-18 11:30:00,530,994.0,759.829773
2023-09-18 11:30:00,533,0.0,0.0
2023-09-18 11:30:00,534,0.0,0.0
2023-09-18 11:30:00,535,95.0,31.790359
2023-09-18 11:30:00,536,95.0,31.532867
2023-09-18 11:30:00,537,95.0,31.5
2023-09-18 11:30:00,538,152.0,123.0
2023-09-18 11:30:00,539,331.0,168.0
2023-09-18 11:30:00,540,160.0,84.0
2023-09-18 11:30:00,541,76.0,50.0
2023-09-18 11:30:00,542,40.0,38.500824
2023-09-18 11:30:00,544,1012.0,795.0
2023-09-18 11:30:00,545,1012.0,795.0
2023-09-18 11:30:00,546,347.5,186.0
2023-09-18 11:30:00,547,347.5,186.0
2023-09-18 11:30:00,548,326.0,254.0
2023-09-18 11:30:00,549,228.0,228.0
2023-09-18 11:30:00,550,118.0,118.0
2023-09-18 11:30:00,554,665.0,665.0
2023-09-18 11:30:00,555,0.0,0.0
2023-09-18 11:30:00,556,0.0,0.0
2023-09-18 11:30:00,557,0.0,0.0
2023-09-18 11:30:00,558,0.0,0.0
2023-09-18 11:30:00,559,0.0,0.0
2023-09-18 11:30:00,560,0.0,0.0
2023-09-18 11:35:00,1,0.0,0.0
2023-09-18 11:35:00,2,50.0,40.0
2023-09-18 11:35:00,3,364.991486,330.0
2023-09-18 11:35:00,4,0.0,0.0
2023-09-18 11:35:00,5,0.0,0.0
2023-09-18 11:35:00,6,360.518799,330.0
2023-09-18 11:35:00,7,365.572662,330.0
2023-09-18 11:35:00,8,0.0,0.0
2023-09-18 11:35:00,9,0.0,0.0
2023-09-18 11:35:00,10,379.075714,330.0
2023-09-18 11:35:00,11,0.0,0.0
2023-09-18 11:35:00,12,0.0,0.0
2023-09-18 11:35:00,15,396.92981,396.92981
2023-09-18 11:35:00,16,425.086182,394.068726
2023-09-18 11:35:00,17,0.0,0.0
2023-09-18 11:35:00,18,420.410919,380.410919
2023-09-18 11:35:00,27,615.0,615.0
2023-09-18 11:35:00,28,612.0,612.0
2023-09-18 11:35:00,29,612.0,612.0
2023-09-18 11:35:00,33,0.0,0.0
2023-09-18 11:35:00,36,992.0,795.0
2023-09-18 11:35:00,37,986.0,795.0
2023-09-18 11:35:00,43,365.092346,267.0
2023-09-18 11:35:00,46,506.0,445.009064
2023-09-18 11:35:00,47,460.114655,409.996735
2023-09-18 11:35:00,48,425.253204,409.823151
2023-09-18 11:35:00,49,462.713654,410.046295
2023-09-18 11:35:00,50,463.0,405.012726
2023-09-18 11:35:00,51,405.012726,405.012726
2023-09-18 11:35:00,52,0.0,0.0
2023-09-18 11:35:00,53,0.0,0.0
2023-09-18 11:35:00,54,0.0,0.0
2023-09-18 11:35:00,55,0.0,0.0
2023-09-18 11:35:00,56,0.0,0.0
2023-09-18 11:35:00,57,0.0,0.0
2023-09-18 11:35:00,58,0.0,0.0
2023-09-18 11:35:00,59,0.0,0.0
2023-09-18 11:35:00,60,0.0,0.0
2023-09-18 11:35:00,61,0.0,0.0
2023-09-18 11:35:00,62,461.002716,374.192963
2023-09-18 11:35:00,63,0.0,0.0
2023-09-18 11:35:00,64,432.151154,332.151154
2023-09-18 11:35:00,65,319.986237,319.986237
2023-09-18 11:35:00,66,0.0,0.0
2023-09-18 11:35:00,67,378.678986,378.678986
2023-09-18 11:35:00,68,0.0,0.0
2023-09-18 11:35:00,69,850.012939,850.012939
2023-09-18 11:35:00,70,932.0,850.756836
2023-09-18 11:35:00,71,44.0,25.002136
2023-09-18 11:35:00,72,0.0,0.0
2023-09-18 11:35:00,73,0.0,0.0
2023-09-18 11:35:00,74,0.0,0.0
2023-09-18 11:35:00,75,0.0,0.0
2023-09-18 11:35:00,76,0.0,0.0
2023-09-18 11:35:00,77,0.0,0.0
2023-09-18 11:35:00,78,0.0,0.0
2023-09-18 11:35:00,79,0.0,0.0
2023-09-18 11:35:00,80,0.0,0.0
2023-09-18 11:35:00,83,320.353729,320.353729
2023-09-18 11:35:00,84,329.484344,329.484344
2023-09-18 11:35:00,85,320.0,320.0
2023-09-18 11:35:00,86,0.0,0.0
2023-09-18 11:35:00,87,0.0,0.0
2023-09-18 11:35:00,88,329.757294,329.757294
2023-09-18 11:35:00,89,455.993927,360.266357
2023-09-18 11:35:00,90,330.003937,330.003937
2023-09-18 11:35:00,91,0.0,0.0
2023-09-18 11:35:00,92,843.241821,746.845947
2023-09-18 11:35:00,95,0.0,0.0
2023-09-18 11:35:00,96,0.0,0.0
2023-09-18 11:35:00,97,0.0,0.0
2023-09-18 11:35:00,98,0.0,0.0
2023-09-18 11:35:00,99,0.0,0.0
2023-09-18 11:35:00,100,0.0,0.0
2023-09-18 11:35:00,101,0.0,0.0
2023-09-18 11:35:00,102,0.0,0.0
2023-09-18 11:35:00,103,0.0,0.0
2023-09-18 11:35:00,104,0.0,0.0
2023-09-18 11:35:00,105,0.0,0.0
2023-09-18 11:35:00,106,0.0,0.0
2023-09-18 11:35:00,107,0.0,0.0
2023-09-18 11:35:00,108,0.0,0.0
2023-09-18 11:35:00,112,0.0,0.0
2023-09-18 11:35:00,113,0.0,0.0
2023-09-18 11:35:00,114,0.0,0.0
2023-09-18 11:35:00,115,870.759766,750.045654
2023-09-18 11:35:00,116,750.045654,750.045654
2023-09-18 11:35:00,117,0.0,0.0
2023-09-18 11:35:00,118,0.0,0.0
2023-09-18 11:35:00,119,100.0,60.000153
2023-09-18 11:35:00,120,100.0,60.000153
2023-09-18 11:35:00,126,11.0,8.0
2023-09-18 11:35:00,127,0.0,0.0
2023-09-18 11:35:00,128,995.0,750.0
2023-09-18 11:35:00,129,992.0,750.0
2023-09-18 11:35:00,130,0.0,0.0
2023-09-18 11:35:00,131,979.0,718.0
2023-09-18 11:35:00,132,934.0,758.0
2023-09-18 11:35:00,133,755.0,755.0
2023-09-18 11:35:00,134,0.0,0.0
2023-09-18 11:35:00,135,278.059143,210.0
2023-09-18 11:35:00,136,0.0,0.0
2023-09-18 11:35:00,137,0.0,0.0
2023-09-18 11:35:00,138,0.0,0.0
2023-09-18 11:35:00,139,280.5,194.0
2023-09-18 11:35:00,140,280.5,194.0
2023-09-18 11:35:00,141,270.0,188.0
2023-09-18 11:35:00,142,163.5,88.0
2023-09-18 11:35:00,143,163.5,89.143059
2023-09-18 11:35:00,144,171.0,104.0
2023-09-18 11:35:00,145,160.5,88.436272
2023-09-18 11:35:00,146,160.5,88.436272
2023-09-18 11:35:00,147,167.0,104.0
2023-09-18 11:35:00,150,0.0,0.0
2023-09-18 11:35:00,151,0.0,0.0
2023-09-18 11:35:00,152,0.0,0.0
2023-09-18 11:35:00,153,0.0,0.0
2023-09-18 11:35:00,154,233.0,134.0
2023-09-18 11:35:00,155,121.0,67.0
2023-09-18 11:35:00,156,0.0,0.0
2023-09-18 11:35:00,158,0.0,0.0
2023-09-18 11:35:00,159,999.0,795.0
2023-09-18 11:35:00,160,999.0,795.0
2023-09-18 11:35:00,161,0.0,0.0
2023-09-18 11:35:00,162,0.0,0.0
2023-09-18 11:35:00,166,0.0,0.0
2023-09-18 11:35:00,167,0.0,0.0
2023-09-18 11:35:00,168,0.0,0.0
2023-09-18 11:35:00,169,0.0,0.0
2023-09-18 11:35:00,170,0.0,0.0
2023-09-18 11:35:00,171,0.0,0.0
2023-09-18 11:35:00,172,0.0,0.0
2023-09-18 11:35:00,173,0.0,0.0
2023-09-18 11:35:00,174,0.0,0.0
2023-09-18 11:35:00,175,0.0,0.0
2023-09-18 11:35:00,176,282.0,153.767487
2023-09-18 11:35:00,177,157.0,106.0
2023-09-18 11:35:00,178,0.0,0.0
2023-09-18 11:35:00,179,0.0,0.0
2023-09-18 11:35:00,180,0.0,0.0
2023-09-18 11:35:00,181,0.0,0.0
2023-09-18 11:35:00,182,0.0,0.0
2023-09-18 11:35:00,183,0.0,0.0
2023-09-18 11:35:00,184,0.0,0.0
2023-09-18 11:35:00,185,0.0,0.0
2023-09-18 11:35:00,186,0.0,0.0
2023-09-18 11:35:00,187,154.0,115.997803
2023-09-18 11:35:00,188,154.0,115.997803
2023-09-18 11:35:00,189,178.0,120.0
2023-09-18 11:35:00,190,993.0,795.0
2023-09-18 11:35:00,191,988.0,795.0
2023-09-18 11:35:00,193,0.0,0.0
2023-09-18 11:35:00,194,0.0,0.0
2023-09-18 11:35:00,195,0.0,0.0
2023-09-18 11:35:00,196,0.0,0.0
2023-09-18 11:35:00,197,0.0,0.0
2023-09-18 11:35:00,198,0.0,0.0
2023-09-18 11:35:00,200,0.0,0.0
2023-09-18 11:35:00,207,68.779251,68.573257
2023-09-18 11:35:00,208,0.0,0.0
2023-09-18 11:35:00,209,73.5,60.0
2023-09-18 11:35:00,210,73.5,60.0
2023-09-18 11:35:00,211,72.958771,72.656631
2023-09-18 11:35:00,212,141.0,141.0
2023-09-18 11:35:00,213,0.0,0.0
2023-09-18 11:35:00,214,0.0,0.0
2023-09-18 11:35:00,215,0.0,0.0
2023-09-18 11:35:00,216,0.0,0.0
2023-09-18 11:35:00,217,0.0,0.0
2023-09-18 11:35:00,218,25.0,20.99826
2023-09-18 11:35:00,219,25.0,20.99826
2023-09-18 11:35:00,220,25.0,20.99826
2023-09-18 11:35:00,231,296.775696,270.0
2023-09-18 11:35:00,232,297.811554,270.0
2023-09-18 11:35:00,233,292.329163,270.0
2023-09-18 11:35:00,234,290.210022,270.0
2023-09-18 11:35:00,237,0.0,0.0
2023-09-18 11:35:00,238,0.0,0.0
2023-09-18 11:35:00,240,276.0,200.0
2023-09-18 11:35:00,241,141.0,100.0
2023-09-18 11:35:00,242,148.0,133.0
2023-09-18 11:35:00,243,167.0,164.5
2023-09-18 11:35:00,244,167.0,164.5
2023-09-18 11:35:00,247,73.0,73.0
2023-09-18 11:35:00,248,65.0,39.000595
2023-09-18 11:35:00,249,157.0,99.590454
2023-09-18 11:35:00,250,157.0,99.425659
2023-09-18 11:35:00,251,157.0,99.645386
2023-09-18 11:35:00,252,254.0,195.0
2023-09-18 11:35:00,253,102.0,65.0
2023-09-18 11:35:00,254,39.0,32.49855
2023-09-18 11:35:00,255,243.0,167.0
2023-09-18 11:35:00,256,243.0,167.0
2023-09-18 11:35:00,257,264.0,216.0
2023-09-18 11:35:00,258,245.0,162.007477
2023-09-18 11:35:00,259,245.0,162.007477
2023-09-18 11:35:00,260,247.0,208.0
2023-09-18 11:35:00,264,10.000229,5.000229
2023-09-18 11:35:00,265,10.000229,5.000229
2023-09-18 11:35:00,266,0.0,0.0
2023-09-18 11:35:00,267,0.0,0.0
2023-09-18 11:35:00,268,0.0,0.0
2023-09-18 11:35:00,269,0.0,0.0
2023-09-18 11:35:00,270,0.0,0.0
2023-09-18 11:35:00,271,86.325439,75.0
2023-09-18 11:35:00,272,88.666664,75.0
2023-09-18 11:35:00,273,88.666664,75.0
2023-09-18 11:35:00,274,112.5,112.5
2023-09-18 11:35:00,275,157.0,117.855423
2023-09-18 11:35:00,276,76.0,58.144577
2023-09-18 11:35:00,277,0.0,0.0
2023-09-18 11:35:00,278,0.0,0.0
2023-09-18 11:35:00,279,156.0,156.0
2023-09-18 11:35:00,280,70.0,50.0
2023-09-18 11:35:00,281,157.0,109.759415
2023-09-18 11:35:00,282,74.0,54.10923
2023-09-18 11:35:00,283,157.0,100.0
2023-09-18 11:35:00,284,72.0,50.0
2023-09-18 11:35:00,285,156.0,100.0
2023-09-18 11:35:00,286,72.0,50.0
2023-09-18 11:35:00,287,157.0,100.0
2023-09-18 11:35:00,288,71.0,50.0
2023-09-18 11:35:00,289,158.0,115.949997
2023-09-18 11:35:00,290,72.0,56.049999
2023-09-18 11:35:00,291,93.333336,31.733139
2023-09-18 11:35:00,292,93.333336,31.5
2023-09-18 11:35:00,293,93.333336,31.5
2023-09-18 11:35:00,294,151.0,123.0
2023-09-18 11:35:00,299,174.5,123.99823
2023-09-18 11:35:00,300,174.5,123.99823
2023-09-18 11:35:00,301,173.5,123.99823
2023-09-18 11:35:00,302,173.5,123.99823
2023-09-18 11:35:00,303,212.0,132.0
2023-09-18 11:35:00,304,213.0,132.0
2023-09-18 11:35:00,305,310.0159,310.0159
2023-09-18 11:35:00,306,0.0,0.0
2023-09-18 11:35:00,307,296.046661,296.046661
2023-09-18 11:35:00,308,0.0,0.0
2023-09-18 11:35:00,309,0.0,0.0
2023-09-18 11:35:00,310,0.0,0.0
2023-09-18 11:35:00,311,152.5,119.995728
2023-09-18 11:35:00,312,152.5,119.995728
2023-09-18 11:35:00,313,168.0,122.0
2023-09-18 11:35:00,314,0.0,0.0
2023-09-18 11:35:00,315,0.0,0.0
2023-09-18 11:35:00,316,0.0,0.0
2023-09-18 11:35:00,317,0.0,0.0
2023-09-18 11:35:00,318,0.0,0.0
2023-09-18 11:35:00,319,0.0,0.0
2023-09-18 11:35:00,320,0.0,0.0
2023-09-18 11:35:00,321,0.0,0.0
2023-09-18 11:35:00,322,0.0,0.0
2023-09-18 11:35:00,323,157.0,122.0
2023-09-18 11:35:00,324,157.0,122.0
2023-09-18 11:35:00,325,170.0,136.0
2023-09-18 11:35:00,326,0.0,0.0
2023-09-18 11:35:00,327,0.0,0.0
2023-09-18 11:35:00,328,0.0,0.0
2023-09-18 11:35:00,329,0.0,0.0
2023-09-18 11:35:00,330,0.0,0.0
2023-09-18 11:35:00,331,816.0,816.0
2023-09-18 11:35:00,332,519.0,519.0
2023-09-18 11:35:00,333,0.0,0.0
2023-09-18 11:35:00,334,68.5,68.5
2023-09-18 11:35:00,335,68.5,68.5
2023-09-18 11:35:00,336,48.0,48.0
2023-09-18 11:35:00,337,38.5,35.0
2023-09-18 11:35:00,338,38.5,35.0
2023-09-18 11:35:00,339,29.0,15.0
2023-09-18 11:35:00,340,818.0,818.0
2023-09-18 11:35:00,341,0.0,0.0
2023-09-18 11:35:00,342,166.0,135.0
2023-09-18 11:35:00,343,167.0,135.0
2023-09-18 11:35:00,344,0.0,0.0
2023-09-18 11:35:00,345,0.0,0.0
2023-09-18 11:35:00,346,114.0,80.0
2023-09-18 11:35:00,347,188.0,163.0
2023-09-18 11:35:00,348,0.0,0.0
2023-09-18 11:35:00,349,0.0,0.0
2023-09-18 11:35:00,350,0.0,0.0
2023-09-18 11:35:00,351,0.0,0.0
2023-09-18 11:35:00,352,0.0,0.0
2023-09-18 11:35:00,353,0.0,0.0
2023-09-18 11:35:00,354,0.0,0.0
2023-09-18 11:35:00,355,0.0,0.0
2023-09-18 11:35:00,356,0.0,0.0
2023-09-18 11:35:00,357,0.0,0.0
2023-09-18 11:35:00,358,0.0,0.0
2023-09-18 11:35:00,359,0.0,0.0
2023-09-18 11:35:00,360,0.0,0.0
2023-09-18 11:35:00,361,0.0,0.0
2023-09-18 11:35:00,362,0.0,0.0
2023-09-18 11:35:00,363,0.0,0.0
2023-09-18 11:35:00,366,548.0,479.897339
2023-09-18 11:35:00,367,507.191528,479.897339
2023-09-18 11:35:00,368,85.0,65.768921
2023-09-18 11:35:00,369,85.0,70.415375
2023-09-18 11:35:00,370,85.0,66.833252
2023-09-18 11:35:00,371,85.0,70.415375
2023-09-18 11:35:00,372,174.0,136.716461
2023-09-18 11:35:00,373,87.0,69.917511
2023-09-18 11:35:00,374,87.0,69.917511
2023-09-18 11:35:00,375,84.0,69.917511
2023-09-18 11:35:00,376,161.0,116.662704
2023-09-18 11:35:00,377,161.0,116.662704
2023-09-18 11:35:00,378,180.0,116.662704
2023-09-18 11:35:00,379,39.5,31.0
2023-09-18 11:35:00,380,39.5,31.0
2023-09-18 11:35:00,381,24.0,24.0
2023-09-18 11:35:00,382,161.0,131.971558
2023-09-18 11:35:00,383,0.0,0.0
2023-09-18 11:35:00,384,104.0,65.985779
2023-09-18 11:35:00,385,270.0,181.044983
2023-09-18 11:35:00,386,270.0,181.136536
2023-09-18 11:35:00,387,274.0,202.0
2023-09-18 11:35:00,388,269.5,181.319641
2023-09-18 11:35:00,389,269.5,180.755005
2023-09-18 11:35:00,390,274.0,202.0
2023-09-18 11:35:00,419,287.0,190.002136
2023-09-18 11:35:00,420,287.0,190.002136
2023-09-18 11:35:00,421,268.0,190.002136
2023-09-18 11:35:00,422,251.0,180.0
2023-09-18 11:35:00,423,251.0,180.0
2023-09-18 11:35:00,432,282.0,216.0
2023-09-18 11:35:00,433,370.237549,254.0
2023-09-18 11:35:00,434,267.5,180.013397
2023-09-18 11:35:00,435,267.5,180.013397
2023-09-18 11:35:00,436,268.5,180.013397
2023-09-18 11:35:00,437,268.5,180.013397
2023-09-18 11:35:00,438,270.0,208.0
2023-09-18 11:35:00,439,271.0,208.0
2023-09-18 11:35:00,440,159.0,120.0
2023-09-18 11:35:00,441,159.0,120.0
2023-09-18 11:35:00,442,172.0,120.0
2023-09-18 11:35:00,443,0.0,0.0
2023-09-18 11:35:00,444,0.0,0.0
2023-09-18 11:35:00,450,227.0,223.0
2023-09-18 11:35:00,451,113.0,113.0
2023-09-18 11:35:00,452,0.0,0.0
2023-09-18 11:35:00,453,0.0,0.0
2023-09-18 11:35:00,459,381.715515,264.399994
2023-09-18 11:35:00,467,12.0,5.000153
2023-09-18 11:35:00,468,12.0,4.000366
2023-09-18 11:35:00,469,5.0,1.600391
2023-09-18 11:35:00,471,0.0,0.0
2023-09-18 11:35:00,472,209.99176,209.99176
2023-09-18 11:35:00,473,105.0,105.0
2023-09-18 11:35:00,474,210.0,210.0
2023-09-18 11:35:00,475,105.0,90.0
2023-09-18 11:35:00,477,245.5,164.0
2023-09-18 11:35:00,478,245.5,164.0
2023-09-18 11:35:00,479,253.0,163.986282
2023-09-18 11:35:00,480,243.0,164.0
2023-09-18 11:35:00,481,243.0,164.0
2023-09-18 11:35:00,482,251.0,163.986282
2023-09-18 11:35:00,485,45.0,15.000916
2023-09-18 11:35:00,486,0.0,0.0
2023-09-18 11:35:00,487,0.0,0.0
2023-09-18 11:35:00,488,0.0,0.0
2023-09-18 11:35:00,489,989.0,795.0
2023-09-18 11:35:00,490,0.0,0.0
2023-09-18 11:35:00,491,960.0,791.0
2023-09-18 11:35:00,492,961.0,786.0
2023-09-18 11:35:00,493,985.0,795.0
2023-09-18 11:35:00,494,0.0,0.0
2023-09-18 11:35:00,495,0.0,0.0
2023-09-18 11:35:00,496,0.0,0.0
2023-09-18 11:35:00,497,0.0,0.0
2023-09-18 11:35:00,498,400.0,240.0
2023-09-18 11:35:00,499,353.0,265.0
2023-09-18 11:35:00,501,282.5,276.393005
2023-09-18 11:35:00,502,268.843628,268.843628
2023-09-18 11:35:00,503,288.0,282.035889
2023-09-18 11:35:00,507,0.0,0.0
2023-09-18 11:35:00,508,0.0,0.0
2023-09-18 11:35:00,511,0.0,0.0
2023-09-18 11:35:00,512,0.0,0.0
2023-09-18 11:35:00,513,326.0,150.0
2023-09-18 11:35:00,514,137.0,120.0
2023-09-18 11:35:00,516,0.0,0.0
2023-09-18 11:35:00,521,939.0,749.687195
2023-09-18 11:35:00,522,910.0,577.0
2023-09-18 11:35:00,523,0.0,0.0
2023-09-18 11:35:00,524,0.0,0.0
2023-09-18 11:35:00,525,0.0,0.0
2023-09-18 11:35:00,526,259.0,131.0
2023-09-18 11:35:00,527,1357.0,1058.099976
2023-09-18 11:35:00,528,259.0,131.0
2023-09-18 11:35:00,529,718.579285,718.579285
2023-09-18 11:35:00,530,994.0,747.508606
2023-09-18 11:35:00,533,0.0,0.0
2023-09-18 11:35:00,534,0.0,0.0
2023-09-18 11:35:00,535,95.0,31.876205
2023-09-18 11:35:00,536,95.0,31.5
2023-09-18 11:35:00,537,95.0,31.5
2023-09-18 11:35:00,538,152.0,123.0
2023-09-18 11:35:00,539,331.0,168.0
2023-09-18 11:35:00,540,160.0,84.0
2023-09-18 11:35:00,541,76.0,50.0
2023-09-18 11:35:00,542,40.0,38.500824
2023-09-18 11:35:00,544,1012.0,795.0
2023-09-18 11:35:00,545,1012.0,795.0
2023-09-18 11:35:00,546,347.5,186.0
2023-09-18 11:35:00,547,347.5,186.0
2023-09-18 11:35:00,548,326.0,254.0
2023-09-18 11:35:00,549,228.0,228.0
2023-09-18 11:35:00,550,118.0,118.0
2023-09-18 11:35:00,554,665.0,665.0
2023-09-18 11:35:00,555,0.0,0.0
2023-09-18 11:35:00,556,0.0,0.0
2023-09-18 11:35:00,557,0.0,0.0
2023-09-18 11:35:00,558,0.0,0.0
2023-09-18 11:35:00,559,0.0,0.0
2023-09-18 11:35:00,560,0.0,0.0
2023-09-18 11:40:00,1,0.0,0.0
2023-09-18 11:40:00,2,50.0,40.0
2023-09-18 11:40:00,3,361.449432,330.0
2023-09-18 11:40:00,4,0.0,0.0
2023-09-18 11:40:00,5,0.0,0.0
2023-09-18 11:40:00,6,352.958527,330.0
2023-09-18 11:40:00,7,372.296143,330.0
2023-09-18 11:40:00,8,0.0,0.0
2023-09-18 11:40:00,9,0.0,0.0
2023-09-18 11:40:00,10,379.075714,330.0
2023-09-18 11:40:00,11,0.0,0.0
2023-09-18 11:40:00,12,0.0,0.0
2023-09-18 11:40:00,15,396.92981,396.92981
2023-09-18 11:40:00,16,394.503662,394.503662
2023-09-18 11:40:00,17,0.0,0.0
2023-09-18 11:40:00,18,386.453339,380.018097
2023-09-18 11:40:00,27,615.0,615.0
2023-09-18 11:40:00,28,612.0,612.0
2023-09-18 11:40:00,29,612.0,612.0
2023-09-18 11:40:00,33,0.0,0.0
2023-09-18 11:40:00,36,992.0,795.0
2023-09-18 11:40:00,37,986.0,795.0
2023-09-18 11:40:00,43,361.095306,267.0
2023-09-18 11:40:00,46,500.346252,445.009064
2023-09-18 11:40:00,47,461.490143,409.996735
2023-09-18 11:40:00,48,410.567047,410.567047
2023-09-18 11:40:00,49,462.713654,410.046295
2023-09-18 11:40:00,50,463.0,405.012726
2023-09-18 11:40:00,51,405.012726,405.012726
2023-09-18 11:40:00,52,0.0,0.0
2023-09-18 11:40:00,53,0.0,0.0
2023-09-18 11:40:00,54,0.0,0.0
2023-09-18 11:40:00,55,0.0,0.0
2023-09-18 11:40:00,56,0.0,0.0
2023-09-18 11:40:00,57,0.0,0.0
2023-09-18 11:40:00,58,0.0,0.0
2023-09-18 11:40:00,59,0.0,0.0
2023-09-18 11:40:00,60,0.0,0.0
2023-09-18 11:40:00,61,0.0,0.0
2023-09-18 11:40:00,62,461.002716,361.227112
2023-09-18 11:40:00,63,0.0,0.0
2023-09-18 11:40:00,64,391.450867,291.450867
2023-09-18 11:40:00,65,319.986237,319.986237
2023-09-18 11:40:00,66,0.0,0.0
2023-09-18 11:40:00,67,378.678986,378.678986
2023-09-18 11:40:00,68,0.0,0.0
2023-09-18 11:40:00,69,932.0,850.012939
2023-09-18 11:40:00,70,932.0,850.928467
2023-09-18 11:40:00,71,44.0,25.002136
2023-09-18 11:40:00,72,0.0,0.0
2023-09-18 11:40:00,73,0.0,0.0
2023-09-18 11:40:00,74,0.0,0.0
2023-09-18 11:40:00,75,0.0,0.0
2023-09-18 11:40:00,76,0.0,0.0
2023-09-18 11:40:00,77,0.0,0.0
2023-09-18 11:40:00,78,0.0,0.0
2023-09-18 11:40:00,79,0.0,0.0
2023-09-18 11:40:00,80,0.0,0.0
2023-09-18 11:40:00,83,320.353729,320.353729
2023-09-18 11:40:00,84,329.509247,329.509247
2023-09-18 11:40:00,85,320.0,320.0
2023-09-18 11:40:00,86,0.0,0.0
2023-09-18 11:40:00,87,0.0,0.0
2023-09-18 11:40:00,88,329.757294,329.757294
2023-09-18 11:40:00,89,455.993927,360.300476
2023-09-18 11:40:00,90,330.003937,330.003937
2023-09-18 11:40:00,91,0.0,0.0
2023-09-18 11:40:00,92,833.745056,746.845947
2023-09-18 11:40:00,95,0.0,0.0
2023-09-18 11:40:00,96,0.0,0.0
2023-09-18 11:40:00,97,0.0,0.0
2023-09-18 11:40:00,98,0.0,0.0
2023-09-18 11:40:00,99,0.0,0.0
2023-09-18 11:40:00,100,0.0,0.0
2023-09-18 11:40:00,101,0.0,0.0
2023-09-18 11:40:00,102,0.0,0.0
2023-09-18 11:40:00,103,0.0,0.0
2023-09-18 11:40:00,104,0.0,0.0
2023-09-18 11:40:00,105,0.0,0.0
2023-09-18 11:40:00,106,0.0,0.0
2023-09-18 11:40:00,107,0.0,0.0
2023-09-18 11:40:00,108,0.0,0.0
2023-09-18 11:40:00,112,0.0,0.0
2023-09-18 11:40:00,113,0.0,0.0
2023-09-18 11:40:00,114,0.0,0.0
2023-09-18 11:40:00,115,750.045654,750.045654
2023-09-18 11:40:00,116,750.045654,750.045654
2023-09-18 11:40:00,117,0.0,0.0
2023-09-18 11:40:00,118,0.0,0.0
2023-09-18 11:40:00,119,100.0,60.000153
2023-09-18 11:40:00,120,100.0,60.000153
2023-09-18 11:40:00,126,11.0,8.0
2023-09-18 11:40:00,127,0.0,0.0
2023-09-18 11:40:00,128,995.0,750.0
2023-09-18 11:40:00,129,992.0,750.0
2023-09-18 11:40:00,130,0.0,0.0
2023-09-18 11:40:00,131,979.0,718.0
2023-09-18 11:40:00,132,934.0,758.0
2023-09-18 11:40:00,133,755.0,755.0
2023-09-18 11:40:00,134,0.0,0.0
2023-09-18 11:40:00,135,261.259003,210.0
2023-09-18 11:40:00,136,0.0,0.0
2023-09-18 11:40:00,137,0.0,0.0
2023-09-18 11:40:00,138,0.0,0.0
2023-09-18 11:40:00,139,280.5,194.0
2023-09-18 11:40:00,140,280.5,194.0
2023-09-18 11:40:00,141,270.0,188.0
2023-09-18 11:40:00,142,163.5,88.0
2023-09-18 11:40:00,143,163.5,89.143059
2023-09-18 11:40:00,144,171.0,104.0
2023-09-18 11:40:00,145,160.5,88.436272
2023-09-18 11:40:00,146,160.5,88.436272
2023-09-18 11:40:00,147,167.0,104.0
2023-09-18 11:40:00,150,0.0,0.0
2023-09-18 11:40:00,151,0.0,0.0
2023-09-18 11:40:00,152,0.0,0.0
2023-09-18 11:40:00,153,0.0,0.0
2023-09-18 11:40:00,154,233.0,134.0
2023-09-18 11:40:00,155,121.0,67.0
2023-09-18 11:40:00,156,0.0,0.0
2023-09-18 11:40:00,158,0.0,0.0
2023-09-18 11:40:00,159,999.0,795.0
2023-09-18 11:40:00,160,999.0,795.0
2023-09-18 11:40:00,161,0.0,0.0
2023-09-18 11:40:00,162,0.0,0.0
2023-09-18 11:40:00,166,0.0,0.0
2023-09-18 11:40:00,167,0.0,0.0
2023-09-18 11:40:00,168,0.0,0.0
2023-09-18 11:40:00,169,0.0,0.0
2023-09-18 11:40:00,170,0.0,0.0
2023-09-18 11:40:00,171,0.0,0.0
2023-09-18 11:40:00,172,0.0,0.0
2023-09-18 11:40:00,173,0.0,0.0
2023-09-18 11:40:00,174,0.0,0.0
2023-09-18 11:40:00,175,0.0,0.0
2023-09-18 11:40:00,176,282.0,153.481354
2023-09-18 11:40:00,177,157.0,106.0
2023-09-18 11:40:00,178,0.0,0.0
2023-09-18 11:40:00,179,0.0,0.0
2023-09-18 11:40:00,180,0.0,0.0
2023-09-18 11:40:00,181,0.0,0.0
2023-09-18 11:40:00,182,0.0,0.0
2023-09-18 11:40:00,183,0.0,0.0
2023-09-18 11:40:00,184,0.0,0.0
2023-09-18 11:40:00,185,0.0,0.0
2023-09-18 11:40:00,186,0.0,0.0
2023-09-18 11:40:00,187,154.0,115.997803
2023-09-18 11:40:00,188,154.0,115.997803
2023-09-18 11:40:00,189,178.0,120.0
2023-09-18 11:40:00,190,993.0,795.0
2023-09-18 11:40:00,191,988.0,795.0
2023-09-18 11:40:00,193,0.0,0.0
2023-09-18 11:40:00,194,0.0,0.0
2023-09-18 11:40:00,195,0.0,0.0
2023-09-18 11:40:00,196,38.115631,35.0
2023-09-18 11:40:00,197,0.0,0.0
2023-09-18 11:40:00,198,0.0,0.0
2023-09-18 11:40:00,200,0.0,0.0
2023-09-18 11:40:00,207,68.66481,68.554947
2023-09-18 11:40:00,208,0.0,0.0
2023-09-18 11:40:00,209,73.5,73.444016
2023-09-18 11:40:00,210,73.5,60.0
2023-09-18 11:40:00,211,72.958771,72.656631
2023-09-18 11:40:00,212,141.0,141.0
2023-09-18 11:40:00,213,0.0,0.0
2023-09-18 11:40:00,214,0.0,0.0
2023-09-18 11:40:00,215,0.0,0.0
2023-09-18 11:40:00,216,0.0,0.0
2023-09-18 11:40:00,217,0.0,0.0
2023-09-18 11:40:00,218,25.0,20.99826
2023-09-18 11:40:00,219,25.0,20.99826
2023-09-18 11:40:00,220,25.0,20.99826
2023-09-18 11:40:00,231,295.684875,270.0
2023-09-18 11:40:00,232,287.469543,270.0
2023-09-18 11:40:00,233,296.757874,270.0
2023-09-18 11:40:00,234,295.862946,270.0
2023-09-18 11:40:00,237,0.0,0.0
2023-09-18 11:40:00,238,0.0,0.0
2023-09-18 11:40:00,240,276.0,200.0
2023-09-18 11:40:00,241,141.0,100.0
2023-09-18 11:40:00,242,148.0,133.0
2023-09-18 11:40:00,243,167.0,164.5
2023-09-18 11:40:00,244,167.0,164.5
2023-09-18 11:40:00,247,73.0,73.0
2023-09-18 11:40:00,248,65.0,39.000595
2023-09-18 11:40:00,249,157.0,99.498901
2023-09-18 11:40:00,250,157.0,99.370728
2023-09-18 11:40:00,251,157.0,99.645386
2023-09-18 11:40:00,252,254.0,195.0
2023-09-18 11:40:00,253,102.0,65.0
2023-09-18 11:40:00,254,39.0,32.49855
2023-09-18 11:40:00,255,243.0,167.0
2023-09-18 11:40:00,256,243.0,167.0
2023-09-18 11:40:00,257,264.0,216.0
2023-09-18 11:40:00,258,245.0,162.007477
2023-09-18 11:40:00,259,245.0,162.007477
2023-09-18 11:40:00,260,247.0,208.0
2023-09-18 11:40:00,264,10.000229,5.000229
2023-09-18 11:40:00,265,10.000229,5.000229
2023-09-18 11:40:00,266,0.0,0.0
2023-09-18 11:40:00,267,0.0,0.0
2023-09-18 11:40:00,268,0.0,0.0
2023-09-18 11:40:00,269,0.0,0.0
2023-09-18 11:40:00,270,0.0,0.0
2023-09-18 11:40:00,271,86.325439,75.0
2023-09-18 11:40:00,272,88.666664,75.0
2023-09-18 11:40:00,273,88.666664,75.0
2023-09-18 11:40:00,274,112.5,112.5
2023-09-18 11:40:00,275,157.0,120.543762
2023-09-18 11:40:00,276,76.0,59.370838
2023-09-18 11:40:00,277,0.0,0.0
2023-09-18 11:40:00,278,0.0,0.0
2023-09-18 11:40:00,279,156.0,156.0
2023-09-18 11:40:00,280,70.0,70.0
2023-09-18 11:40:00,281,157.0,116.888885
2023-09-18 11:40:00,282,74.0,57.111111
2023-09-18 11:40:00,283,157.0,115.873421
2023-09-18 11:40:00,284,72.0,56.126583
2023-09-18 11:40:00,285,156.0,115.794868
2023-09-18 11:40:00,286,72.0,56.205128
2023-09-18 11:40:00,287,157.0,100.0
2023-09-18 11:40:00,288,71.0,50.0
2023-09-18 11:40:00,289,158.0,115.949997
2023-09-18 11:40:00,290,72.0,56.049999
2023-09-18 11:40:00,291,93.333336,31.612976
2023-09-18 11:40:00,292,93.333336,31.5
2023-09-18 11:40:00,293,93.333336,31.5
2023-09-18 11:40:00,294,151.0,123.0
2023-09-18 11:40:00,299,174.5,123.99823
2023-09-18 11:40:00,300,174.5,123.99823
2023-09-18 11:40:00,301,173.5,127.80867
2023-09-18 11:40:00,302,173.5,127.80867
2023-09-18 11:40:00,303,212.0,132.0
2023-09-18 11:40:00,304,202.590302,137.433746
2023-09-18 11:40:00,305,313.975983,313.975983
2023-09-18 11:40:00,306,0.0,0.0
2023-09-18 11:40:00,307,299.545135,299.545135
2023-09-18 11:40:00,308,0.0,0.0
2023-09-18 11:40:00,309,0.0,0.0
2023-09-18 11:40:00,310,0.0,0.0
2023-09-18 11:40:00,311,152.5,119.995728
2023-09-18 11:40:00,312,152.5,119.995728
2023-09-18 11:40:00,313,168.0,122.0
2023-09-18 11:40:00,314,0.0,0.0
2023-09-18 11:40:00,315,0.0,0.0
2023-09-18 11:40:00,316,0.0,0.0
2023-09-18 11:40:00,317,0.0,0.0
2023-09-18 11:40:00,318,0.0,0.0
2023-09-18 11:40:00,319,0.0,0.0
2023-09-18 11:40:00,320,0.0,0.0
2023-09-18 11:40:00,321,0.0,0.0
2023-09-18 11:40:00,322,0.0,0.0
2023-09-18 11:40:00,323,157.0,122.0
2023-09-18 11:40:00,324,157.0,122.0
2023-09-18 11:40:00,325,170.0,136.0
2023-09-18 11:40:00,326,0.0,0.0
2023-09-18 11:40:00,327,0.0,0.0
2023-09-18 11:40:00,328,0.0,0.0
2023-09-18 11:40:00,329,0.0,0.0
2023-09-18 11:40:00,330,0.0,0.0
2023-09-18 11:40:00,331,816.0,816.0
2023-09-18 11:40:00,332,519.0,519.0
2023-09-18 11:40:00,333,0.0,0.0
2023-09-18 11:40:00,334,68.5,68.5
2023-09-18 11:40:00,335,68.5,68.5
2023-09-18 11:40:00,336,48.0,48.0
2023-09-18 11:40:00,337,38.5,35.0
2023-09-18 11:40:00,338,38.5,35.0
2023-09-18 11:40:00,339,29.0,15.0
2023-09-18 11:40:00,340,818.0,818.0
2023-09-18 11:40:00,341,0.0,0.0
2023-09-18 11:40:00,342,166.0,135.0
2023-09-18 11:40:00,343,167.0,135.0
2023-09-18 11:40:00,344,0.0,0.0
2023-09-18 11:40:00,345,0.0,0.0
2023-09-18 11:40:00,346,114.0,80.0
2023-09-18 11:40:00,347,188.0,163.0
2023-09-18 11:40:00,348,0.0,0.0
2023-09-18 11:40:00,349,0.0,0.0
2023-09-18 11:40:00,350,0.0,0.0
2023-09-18 11:40:00,351,0.0,0.0
2023-09-18 11:40:00,352,0.0,0.0
2023-09-18 11:40:00,353,0.0,0.0
2023-09-18 11:40:00,354,0.0,0.0
2023-09-18 11:40:00,355,0.0,0.0
2023-09-18 11:40:00,356,0.0,0.0
2023-09-18 11:40:00,357,0.0,0.0
2023-09-18 11:40:00,358,0.0,0.0
2023-09-18 11:40:00,359,0.0,0.0
2023-09-18 11:40:00,360,0.0,0.0
2023-09-18 11:40:00,361,0.0,0.0
2023-09-18 11:40:00,362,0.0,0.0
2023-09-18 11:40:00,363,0.0,0.0
2023-09-18 11:40:00,366,548.0,479.897339
2023-09-18 11:40:00,367,506.991577,479.897339
2023-09-18 11:40:00,368,85.0,65.757477
2023-09-18 11:40:00,369,85.0,70.415375
2023-09-18 11:40:00,370,85.0,66.833252
2023-09-18 11:40:00,371,85.0,70.415375
2023-09-18 11:40:00,372,174.0,136.710739
2023-09-18 11:40:00,373,87.0,69.917511
2023-09-18 11:40:00,374,87.0,69.917511
2023-09-18 11:40:00,375,84.0,69.917511
2023-09-18 11:40:00,376,161.0,116.662704
2023-09-18 11:40:00,377,161.0,116.662704
2023-09-18 11:40:00,378,180.0,116.662704
2023-09-18 11:40:00,379,39.5,31.0
2023-09-18 11:40:00,380,39.5,31.0
2023-09-18 11:40:00,381,24.0,24.0
2023-09-18 11:40:00,382,161.0,131.971558
2023-09-18 11:40:00,383,0.0,0.0
2023-09-18 11:40:00,384,104.0,65.985779
2023-09-18 11:40:00,385,270.0,181.090759
2023-09-18 11:40:00,386,270.0,181.411194
2023-09-18 11:40:00,387,274.0,202.0
2023-09-18 11:40:00,388,269.5,181.350159
2023-09-18 11:40:00,389,269.5,180.755005
2023-09-18 11:40:00,390,274.0,202.0
2023-09-18 11:40:00,419,287.0,190.002136
2023-09-18 11:40:00,420,287.0,190.002136
2023-09-18 11:40:00,421,268.0,190.002136
2023-09-18 11:40:00,422,251.0,180.0
2023-09-18 11:40:00,423,251.0,180.0
2023-09-18 11:40:00,432,282.0,216.0
2023-09-18 11:40:00,433,366.055115,254.0
2023-09-18 11:40:00,434,267.5,180.013397
2023-09-18 11:40:00,435,267.5,180.013397
2023-09-18 11:40:00,436,268.5,180.013397
2023-09-18 11:40:00,437,268.5,180.013397
2023-09-18 11:40:00,438,270.0,208.0
2023-09-18 11:40:00,439,271.0,208.0
2023-09-18 11:40:00,440,159.0,120.0
2023-09-18 11:40:00,441,159.0,120.0
2023-09-18 11:40:00,442,172.0,120.0
2023-09-18 11:40:00,443,0.0,0.0
2023-09-18 11:40:00,444,0.0,0.0
2023-09-18 11:40:00,450,227.0,223.0
2023-09-18 11:40:00,451,113.0,113.0
2023-09-18 11:40:00,452,0.0,0.0
2023-09-18 11:40:00,453,0.0,0.0
2023-09-18 11:40:00,459,380.032013,264.399994
2023-09-18 11:40:00,467,12.0,5.000153
2023-09-18 11:40:00,468,12.0,4.000366
2023-09-18 11:40:00,469,5.0,1.600391
2023-09-18 11:40:00,471,0.0,0.0
2023-09-18 11:40:00,472,209.99176,209.99176
2023-09-18 11:40:00,473,105.0,105.0
2023-09-18 11:40:00,474,210.0,210.0
2023-09-18 11:40:00,475,105.0,105.0
2023-09-18 11:40:00,477,245.5,164.0
2023-09-18 11:40:00,478,245.5,164.0
2023-09-18 11:40:00,479,253.0,163.986282
2023-09-18 11:40:00,480,243.0,164.0
2023-09-18 11:40:00,481,243.0,164.0
2023-09-18 11:40:00,482,251.0,163.986282
2023-09-18 11:40:00,485,45.0,15.000916
2023-09-18 11:40:00,486,0.0,0.0
2023-09-18 11:40:00,487,0.0,0.0
2023-09-18 11:40:00,488,0.0,0.0
2023-09-18 11:40:00,489,989.0,795.0
2023-09-18 11:40:00,490,0.0,0.0
2023-09-18 11:40:00,491,959.0,791.0
2023-09-18 11:40:00,492,961.0,786.0
2023-09-18 11:40:00,493,985.0,795.0
2023-09-18 11:40:00,494,0.0,0.0
2023-09-18 11:40:00,495,0.0,0.0
2023-09-18 11:40:00,496,0.0,0.0
2023-09-18 11:40:00,497,0.0,0.0
2023-09-18 11:40:00,498,400.0,240.0
2023-09-18 11:40:00,499,353.0,265.0
2023-09-18 11:40:00,501,282.5,213.358521
2023-09-18 11:40:00,502,262.343262,262.343262
2023-09-18 11:40:00,503,288.0,223.092865
2023-09-18 11:40:00,507,0.0,0.0
2023-09-18 11:40:00,508,0.0,0.0
2023-09-18 11:40:00,511,0.0,0.0
2023-09-18 11:40:00,512,0.0,0.0
2023-09-18 11:40:00,513,326.0,150.0
2023-09-18 11:40:00,514,137.0,120.0
2023-09-18 11:40:00,516,0.0,0.0
2023-09-18 11:40:00,521,866.998657,752.698853
2023-09-18 11:40:00,522,910.0,577.0
2023-09-18 11:40:00,523,0.0,0.0
2023-09-18 11:40:00,524,0.0,0.0
2023-09-18 11:40:00,525,0.0,0.0
2023-09-18 11:40:00,526,259.0,131.0
2023-09-18 11:40:00,527,1357.0,1058.099976
2023-09-18 11:40:00,528,259.0,131.0
2023-09-18 11:40:00,529,737.655884,737.655884
2023-09-18 11:40:00,530,994.0,748.064697
2023-09-18 11:40:00,533,0.0,0.0
2023-09-18 11:40:00,534,0.0,0.0
2023-09-18 11:40:00,535,95.0,31.933426
2023-09-18 11:40:00,536,95.0,31.5
2023-09-18 11:40:00,537,95.0,31.5
2023-09-18 11:40:00,538,152.0,123.0
2023-09-18 11:40:00,539,331.0,168.0
2023-09-18 11:40:00,540,160.0,84.0
2023-09-18 11:40:00,541,76.0,50.0
2023-09-18 11:40:00,542,40.0,38.500824
2023-09-18 11:40:00,544,1012.0,795.0
2023-09-18 11:40:00,545,1012.0,795.0
2023-09-18 11:40:00,546,347.5,186.0
2023-09-18 11:40:00,547,347.5,186.0
2023-09-18 11:40:00,548,326.0,254.0
2023-09-18 11:40:00,549,228.0,228.0
2023-09-18 11:40:00,550,118.0,118.0
2023-09-18 11:40:00,554,665.0,665.0
2023-09-18 11:40:00,555,0.0,0.0
2023-09-18 11:40:00,556,0.0,0.0
2023-09-18 11:40:00,557,0.0,0.0
2023-09-18 11:40:00,558,0.0,0.0
2023-09-18 11:40:00,559,0.0,0.0
2023-09-18 11:40:00,560,0.0,0.0
2023-09-18 11:45:00,1,0.0,0.0
2023-09-18 11:45:00,2,50.0,40.0
2023-09-18 11:45:00,3,364.991486,330.0
2023-09-18 11:45:00,4,0.0,0.0
2023-09-18 11:45:00,5,0.0,0.0
2023-09-18 11:45:00,6,362.339783,330.0
2023-09-18 11:45:00,7,379.993195,330.0
2023-09-18 11:45:00,8,0.0,0.0
2023-09-18 11:45:00,9,0.0,0.0
2023-09-18 11:45:00,10,379.075714,330.0
2023-09-18 11:45:00,11,0.0,0.0
2023-09-18 11:45:00,12,0.0,0.0
2023-09-18 11:45:00,15,396.678101,396.678101
2023-09-18 11:45:00,16,394.320557,394.320557
2023-09-18 11:45:00,17,0.0,0.0
2023-09-18 11:45:00,18,380.018097,380.018097
2023-09-18 11:45:00,27,615.0,615.0
2023-09-18 11:45:00,28,612.0,612.0
2023-09-18 11:45:00,29,612.0,612.0
2023-09-18 11:45:00,33,0.0,0.0
2023-09-18 11:45:00,36,992.0,795.0
2023-09-18 11:45:00,37,986.0,795.0
2023-09-18 11:45:00,43,369.0,267.0
2023-09-18 11:45:00,46,495.290222,445.009064
2023-09-18 11:45:00,47,445.222717,409.996735
2023-09-18 11:45:00,48,441.71933,410.517487
2023-09-18 11:45:00,49,461.04483,410.046295
2023-09-18 11:45:00,50,463.0,405.012726
2023-09-18 11:45:00,51,405.012726,405.012726
2023-09-18 11:45:00,52,0.0,0.0
2023-09-18 11:45:00,53,0.0,0.0
2023-09-18 11:45:00,54,0.0,0.0
2023-09-18 11:45:00,55,0.0,0.0
2023-09-18 11:45:00,56,0.0,0.0
2023-09-18 11:45:00,57,0.0,0.0
2023-09-18 11:45:00,58,0.0,0.0
2023-09-18 11:45:00,59,0.0,0.0
2023-09-18 11:45:00,60,0.0,0.0
2023-09-18 11:45:00,61,0.0,0.0
2023-09-18 11:45:00,62,456.306732,356.306732
2023-09-18 11:45:00,63,0.0,0.0
2023-09-18 11:45:00,64,366.623138,280.014557
2023-09-18 11:45:00,65,319.986237,319.986237
2023-09-18 11:45:00,66,0.0,0.0
2023-09-18 11:45:00,67,359.685089,359.685089
2023-09-18 11:45:00,68,0.0,0.0
2023-09-18 11:45:00,69,932.0,850.012939
2023-09-18 11:45:00,70,932.0,850.928467
2023-09-18 11:45:00,71,44.0,25.002136
2023-09-18 11:45:00,72,0.0,0.0
2023-09-18 11:45:00,73,0.0,0.0
2023-09-18 11:45:00,74,0.0,0.0
2023-09-18 11:45:00,75,0.0,0.0
2023-09-18 11:45:00,76,0.0,0.0
2023-09-18 11:45:00,77,0.0,0.0
2023-09-18 11:45:00,78,0.0,0.0
2023-09-18 11:45:00,79,0.0,0.0
2023-09-18 11:45:00,80,0.0,0.0
2023-09-18 11:45:00,83,320.353729,320.353729
2023-09-18 11:45:00,84,329.484344,329.484344
2023-09-18 11:45:00,85,320.0,320.0
2023-09-18 11:45:00,86,0.0,0.0
2023-09-18 11:45:00,87,0.0,0.0
2023-09-18 11:45:00,88,329.757294,329.757294
2023-09-18 11:45:00,89,455.993927,360.307281
2023-09-18 11:45:00,90,330.003937,330.003937
2023-09-18 11:45:00,91,0.0,0.0
2023-09-18 11:45:00,92,859.345947,746.845947
2023-09-18 11:45:00,95,0.0,0.0
2023-09-18 11:45:00,96,0.0,0.0
2023-09-18 11:45:00,97,0.0,0.0
2023-09-18 11:45:00,98,0.0,0.0
2023-09-18 11:45:00,99,0.0,0.0
2023-09-18 11:45:00,100,0.0,0.0
2023-09-18 11:45:00,101,0.0,0.0
2023-09-18 11:45:00,102,0.0,0.0
2023-09-18 11:45:00,103,0.0,0.0
2023-09-18 11:45:00,104,0.0,0.0
2023-09-18 11:45:00,105,0.0,0.0
2023-09-18 11:45:00,106,0.0,0.0
2023-09-18 11:45:00,107,0.0,0.0
2023-09-18 11:45:00,108,0.0,0.0
2023-09-18 11:45:00,112,0.0,0.0
2023-09-18 11:45:00,113,0.0,0.0
2023-09-18 11:45:00,114,0.0,0.0
2023-09-18 11:45:00,115,750.045654,750.045654
2023-09-18 11:45:00,116,750.045654,750.045654
2023-09-18 11:45:00,117,0.0,0.0
2023-09-18 11:45:00,118,0.0,0.0
2023-09-18 11:45:00,119,100.0,60.000153
2023-09-18 11:45:00,120,100.0,60.000153
2023-09-18 11:45:00,126,11.0,8.0
2023-09-18 11:45:00,127,0.0,0.0
2023-09-18 11:45:00,128,995.0,750.0
2023-09-18 11:45:00,129,992.0,750.0
2023-09-18 11:45:00,130,0.0,0.0
2023-09-18 11:45:00,131,979.0,718.0
2023-09-18 11:45:00,132,934.0,758.0
2023-09-18 11:45:00,133,755.0,755.0
2023-09-18 11:45:00,134,0.0,0.0
2023-09-18 11:45:00,135,256.418243,210.0
2023-09-18 11:45:00,136,0.0,0.0
2023-09-18 11:45:00,137,0.0,0.0
2023-09-18 11:45:00,138,0.0,0.0
2023-09-18 11:45:00,139,280.5,194.0
2023-09-18 11:45:00,140,280.5,194.0
2023-09-18 11:45:00,141,270.0,188.0
2023-09-18 11:45:00,142,163.5,88.0
2023-09-18 11:45:00,143,163.5,89.143059
2023-09-18 11:45:00,144,171.0,104.0
2023-09-18 11:45:00,145,160.5,88.436272
2023-09-18 11:45:00,146,160.5,88.436272
2023-09-18 11:45:00,147,167.0,104.0
2023-09-18 11:45:00,150,0.0,0.0
2023-09-18 11:45:00,151,0.0,0.0
2023-09-18 11:45:00,152,0.0,0.0
2023-09-18 11:45:00,153,0.0,0.0
2023-09-18 11:45:00,154,233.0,134.0
2023-09-18 11:45:00,155,121.0,67.0
2023-09-18 11:45:00,156,0.0,0.0
2023-09-18 11:45:00,158,0.0,0.0
2023-09-18 11:45:00,159,996.0,795.0
2023-09-18 11:45:00,160,996.0,795.0
2023-09-18 11:45:00,161,0.0,0.0
2023-09-18 11:45:00,162,0.0,0.0
2023-09-18 11:45:00,166,0.0,0.0
2023-09-18 11:45:00,167,0.0,0.0
2023-09-18 11:45:00,168,0.0,0.0
2023-09-18 11:45:00,169,0.0,0.0
2023-09-18 11:45:00,170,0.0,0.0
2023-09-18 11:45:00,171,0.0,0.0
2023-09-18 11:45:00,172,0.0,0.0
2023-09-18 11:45:00,173,0.0,0.0
2023-09-18 11:45:00,174,0.0,0.0
2023-09-18 11:45:00,175,0.0,0.0
2023-09-18 11:45:00,176,282.0,153.843781
2023-09-18 11:45:00,177,157.0,106.0
2023-09-18 11:45:00,178,0.0,0.0
2023-09-18 11:45:00,179,0.0,0.0
2023-09-18 11:45:00,180,0.0,0.0
2023-09-18 11:45:00,181,0.0,0.0
2023-09-18 11:45:00,182,0.0,0.0
2023-09-18 11:45:00,183,0.0,0.0
2023-09-18 11:45:00,184,0.0,0.0
2023-09-18 11:45:00,185,0.0,0.0
2023-09-18 11:45:00,186,0.0,0.0
2023-09-18 11:45:00,187,154.0,115.997803
2023-09-18 11:45:00,188,154.0,115.997803
2023-09-18 11:45:00,189,178.0,120.0
2023-09-18 11:45:00,190,993.0,795.0
2023-09-18 11:45:00,191,988.0,795.0
2023-09-18 11:45:00,193,0.0,0.0
2023-09-18 11:45:00,194,0.0,0.0
2023-09-18 11:45:00,195,0.0,0.0
2023-09-18 11:45:00,196,38.115631,35.0
2023-09-18 11:45:00,197,0.0,0.0
2023-09-18 11:45:00,198,0.0,0.0
2023-09-18 11:45:00,200,0.0,0.0
2023-09-18 11:45:00,207,69.580368,69.507126
2023-09-18 11:45:00,208,0.0,0.0
2023-09-18 11:45:00,209,73.5,60.0
2023-09-18 11:45:00,210,73.5,60.0
2023-09-18 11:45:00,211,73.5,60.0
2023-09-18 11:45:00,212,141.0,141.0
2023-09-18 11:45:00,213,0.0,0.0
2023-09-18 11:45:00,214,0.0,0.0
2023-09-18 11:45:00,215,0.0,0.0
2023-09-18 11:45:00,216,0.0,0.0
2023-09-18 11:45:00,217,0.0,0.0
2023-09-18 11:45:00,218,25.0,20.99826
2023-09-18 11:45:00,219,25.0,20.99826
2023-09-18 11:45:00,220,25.0,20.99826
2023-09-18 11:45:00,231,291.580261,270.0
2023-09-18 11:45:00,232,293.700775,270.0
2023-09-18 11:45:00,233,296.511139,270.0
2023-09-18 11:45:00,234,296.348175,270.0
2023-09-18 11:45:00,237,0.0,0.0
2023-09-18 11:45:00,238,0.0,0.0
2023-09-18 11:45:00,240,276.0,200.0
2023-09-18 11:45:00,241,141.0,100.0
2023-09-18 11:45:00,242,148.0,133.0
2023-09-18 11:45:00,243,167.0,164.5
2023-09-18 11:45:00,244,167.0,164.5
2023-09-18 11:45:00,247,73.0,73.0
2023-09-18 11:45:00,248,65.0,39.000595
2023-09-18 11:45:00,249,157.0,99.590454
2023-09-18 11:45:00,250,157.0,99.370728
2023-09-18 11:45:00,251,157.0,99.553833
2023-09-18 11:45:00,252,254.0,195.0
2023-09-18 11:45:00,253,102.0,65.0
2023-09-18 11:45:00,254,39.0,32.49855
2023-09-18 11:45:00,255,243.0,167.0
2023-09-18 11:45:00,256,243.0,167.0
2023-09-18 11:45:00,257,264.0,216.0
2023-09-18 11:45:00,258,245.0,162.007477
2023-09-18 11:45:00,259,245.0,162.007477
2023-09-18 11:45:00,260,247.0,208.0
2023-09-18 11:45:00,264,10.000229,5.000229
2023-09-18 11:45:00,265,10.000229,5.000229
2023-09-18 11:45:00,266,0.0,0.0
2023-09-18 11:45:00,267,0.0,0.0
2023-09-18 11:45:00,268,0.0,0.0
2023-09-18 11:45:00,269,0.0,0.0
2023-09-18 11:45:00,270,0.0,0.0
2023-09-18 11:45:00,271,86.325439,75.0
2023-09-18 11:45:00,272,88.666664,75.0
2023-09-18 11:45:00,273,88.666664,75.0
2023-09-18 11:45:00,274,112.5,112.5
2023-09-18 11:45:00,275,157.0,100.0
2023-09-18 11:45:00,276,76.0,50.0
2023-09-18 11:45:00,277,0.0,0.0
2023-09-18 11:45:00,278,0.0,0.0
2023-09-18 11:45:00,279,156.0,156.0
2023-09-18 11:45:00,280,70.0,70.0
2023-09-18 11:45:00,281,157.0,100.0
2023-09-18 11:45:00,282,74.0,50.0
2023-09-18 11:45:00,283,157.0,100.0
2023-09-18 11:45:00,284,72.0,50.0
2023-09-18 11:45:00,285,156.0,100.0
2023-09-18 11:45:00,286,72.0,50.0
2023-09-18 11:45:00,287,157.0,100.0
2023-09-18 11:45:00,288,71.0,50.0
2023-09-18 11:45:00,289,158.0,100.0
2023-09-18 11:45:00,290,72.0,50.0
2023-09-18 11:45:00,291,93.333336,31.584366
2023-09-18 11:45:00,292,93.333336,31.5
2023-09-18 11:45:00,293,93.333336,31.5
2023-09-18 11:45:00,294,151.0,123.0
2023-09-18 11:45:00,299,174.5,123.99823
2023-09-18 11:45:00,300,174.5,123.99823
2023-09-18 11:45:00,301,173.5,123.99823
2023-09-18 11:45:00,302,173.5,123.99823
2023-09-18 11:45:00,303,212.0,132.0
2023-09-18 11:45:00,304,213.0,132.0
2023-09-18 11:45:00,305,364.0,215.001404
2023-09-18 11:45:00,306,0.0,0.0
2023-09-18 11:45:00,307,359.0,200.004578
2023-09-18 11:45:00,308,0.0,0.0
2023-09-18 11:45:00,309,0.0,0.0
2023-09-18 11:45:00,310,0.0,0.0
2023-09-18 11:45:00,311,152.5,119.995728
2023-09-18 11:45:00,312,152.5,119.995728
2023-09-18 11:45:00,313,168.0,122.0
2023-09-18 11:45:00,314,0.0,0.0
2023-09-18 11:45:00,315,0.0,0.0
2023-09-18 11:45:00,316,0.0,0.0
2023-09-18 11:45:00,317,0.0,0.0
2023-09-18 11:45:00,318,0.0,0.0
2023-09-18 11:45:00,319,0.0,0.0
2023-09-18 11:45:00,320,0.0,0.0
2023-09-18 11:45:00,321,0.0,0.0
2023-09-18 11:45:00,322,0.0,0.0
2023-09-18 11:45:00,323,157.0,122.0
2023-09-18 11:45:00,324,157.0,122.0
2023-09-18 11:45:00,325,170.0,136.0
2023-09-18 11:45:00,326,0.0,0.0
2023-09-18 11:45:00,327,0.0,0.0
2023-09-18 11:45:00,328,0.0,0.0
2023-09-18 11:45:00,329,0.0,0.0
2023-09-18 11:45:00,330,0.0,0.0
2023-09-18 11:45:00,331,816.0,816.0
2023-09-18 11:45:00,332,517.0,517.0
2023-09-18 11:45:00,333,0.0,0.0
2023-09-18 11:45:00,334,68.5,50.99826
2023-09-18 11:45:00,335,68.5,50.99826
2023-09-18 11:45:00,336,48.0,48.0
2023-09-18 11:45:00,337,38.5,35.0
2023-09-18 11:45:00,338,38.5,35.0
2023-09-18 11:45:00,339,29.0,15.0
2023-09-18 11:45:00,340,818.0,818.0
2023-09-18 11:45:00,341,0.0,0.0
2023-09-18 11:45:00,342,166.0,135.0
2023-09-18 11:45:00,343,167.0,135.0
2023-09-18 11:45:00,344,0.0,0.0
2023-09-18 11:45:00,345,0.0,0.0
2023-09-18 11:45:00,346,114.0,80.0
2023-09-18 11:45:00,347,188.0,163.0
2023-09-18 11:45:00,348,0.0,0.0
2023-09-18 11:45:00,349,0.0,0.0
2023-09-18 11:45:00,350,0.0,0.0
2023-09-18 11:45:00,351,0.0,0.0
2023-09-18 11:45:00,352,0.0,0.0
2023-09-18 11:45:00,353,0.0,0.0
2023-09-18 11:45:00,354,0.0,0.0
2023-09-18 11:45:00,355,0.0,0.0
2023-09-18 11:45:00,356,0.0,0.0
2023-09-18 11:45:00,357,0.0,0.0
2023-09-18 11:45:00,358,0.0,0.0
2023-09-18 11:45:00,359,0.0,0.0
2023-09-18 11:45:00,360,0.0,0.0
2023-09-18 11:45:00,361,0.0,0.0
2023-09-18 11:45:00,362,0.0,0.0
2023-09-18 11:45:00,363,0.0,0.0
2023-09-18 11:45:00,366,548.0,479.897339
2023-09-18 11:45:00,367,506.991577,479.897339
2023-09-18 11:45:00,368,85.0,65.814697
2023-09-18 11:45:00,369,85.0,70.415375
2023-09-18 11:45:00,370,85.0,66.844696
2023-09-18 11:45:00,371,85.0,70.415375
2023-09-18 11:45:00,372,174.0,136.745071
2023-09-18 11:45:00,373,87.0,69.917511
2023-09-18 11:45:00,374,87.0,69.917511
2023-09-18 11:45:00,375,84.0,69.917511
2023-09-18 11:45:00,376,161.0,116.662704
2023-09-18 11:45:00,377,161.0,116.662704
2023-09-18 11:45:00,378,180.0,116.662704
2023-09-18 11:45:00,379,39.5,31.0
2023-09-18 11:45:00,380,39.5,31.0
2023-09-18 11:45:00,381,24.0,24.0
2023-09-18 11:45:00,382,161.0,131.971558
2023-09-18 11:45:00,383,0.0,0.0
2023-09-18 11:45:00,384,104.0,65.985779
2023-09-18 11:45:00,385,270.0,181.044983
2023-09-18 11:45:00,386,270.0,181.762146
2023-09-18 11:45:00,387,274.0,202.0
2023-09-18 11:45:00,388,269.5,181.350159
2023-09-18 11:45:00,389,269.5,180.755005
2023-09-18 11:45:00,390,274.0,202.0
2023-09-18 11:45:00,419,287.0,190.002136
2023-09-18 11:45:00,420,287.0,190.002136
2023-09-18 11:45:00,421,268.0,190.002136
2023-09-18 11:45:00,422,251.0,180.0
2023-09-18 11:45:00,423,251.0,180.0
2023-09-18 11:45:00,432,282.0,216.0
2023-09-18 11:45:00,433,368.334717,254.0
2023-09-18 11:45:00,434,267.5,180.013397
2023-09-18 11:45:00,435,267.5,180.013397
2023-09-18 11:45:00,436,268.5,180.013397
2023-09-18 11:45:00,437,268.5,180.013397
2023-09-18 11:45:00,438,270.0,208.0
2023-09-18 11:45:00,439,271.0,208.0
2023-09-18 11:45:00,440,159.0,120.0
2023-09-18 11:45:00,441,159.0,120.0
2023-09-18 11:45:00,442,172.0,120.0
2023-09-18 11:45:00,443,0.0,0.0
2023-09-18 11:45:00,444,0.0,0.0
2023-09-18 11:45:00,450,227.0,223.0
2023-09-18 11:45:00,451,113.0,113.0
2023-09-18 11:45:00,452,0.0,0.0
2023-09-18 11:45:00,453,0.0,0.0
2023-09-18 11:45:00,459,381.82843,264.399994
2023-09-18 11:45:00,467,12.0,5.000153
2023-09-18 11:45:00,468,12.0,4.000366
2023-09-18 11:45:00,469,5.0,1.600391
2023-09-18 11:45:00,471,0.0,0.0
2023-09-18 11:45:00,472,209.99176,209.99176
2023-09-18 11:45:00,473,105.0,90.0
2023-09-18 11:45:00,474,210.0,210.0
2023-09-18 11:45:00,475,105.0,105.0
2023-09-18 11:45:00,477,245.5,164.0
2023-09-18 11:45:00,478,245.5,164.0
2023-09-18 11:45:00,479,253.0,163.986282
2023-09-18 11:45:00,480,243.0,164.0
2023-09-18 11:45:00,481,243.0,164.0
2023-09-18 11:45:00,482,251.0,163.986282
2023-09-18 11:45:00,485,45.0,15.000916
2023-09-18 11:45:00,486,0.0,0.0
2023-09-18 11:45:00,487,0.0,0.0
2023-09-18 11:45:00,488,0.0,0.0
2023-09-18 11:45:00,489,989.0,795.0
2023-09-18 11:45:00,490,0.0,0.0
2023-09-18 11:45:00,491,959.0,791.0
2023-09-18 11:45:00,492,961.0,786.0
2023-09-18 11:45:00,493,985.0,795.0
2023-09-18 11:45:00,494,0.0,0.0
2023-09-18 11:45:00,495,0.0,0.0
2023-09-18 11:45:00,496,0.0,0.0
2023-09-18 11:45:00,497,0.0,0.0
2023-09-18 11:45:00,498,400.0,240.0
2023-09-18 11:45:00,499,353.0,265.0
2023-09-18 11:45:00,501,282.5,273.384766
2023-09-18 11:45:00,502,263.899658,263.899658
2023-09-18 11:45:00,503,288.0,279.226318
2023-09-18 11:45:00,507,0.0,0.0
2023-09-18 11:45:00,508,0.0,0.0
2023-09-18 11:45:00,511,0.0,0.0
2023-09-18 11:45:00,512,0.0,0.0
2023-09-18 11:45:00,513,326.0,150.0
2023-09-18 11:45:00,514,137.0,120.0
2023-09-18 11:45:00,516,0.0,0.0
2023-09-18 11:45:00,521,939.0,767.148315
2023-09-18 11:45:00,522,910.0,577.0
2023-09-18 11:45:00,523,0.0,0.0
2023-09-18 11:45:00,524,0.0,0.0
2023-09-18 11:45:00,525,0.0,0.0
2023-09-18 11:45:00,526,259.0,131.0
2023-09-18 11:45:00,527,1357.0,1058.099976
2023-09-18 11:45:00,528,259.0,131.0
2023-09-18 11:45:00,529,949.135132,937.164062
2023-09-18 11:45:00,530,994.0,750.858887
2023-09-18 11:45:00,533,0.0,0.0
2023-09-18 11:45:00,534,0.0,0.0
2023-09-18 11:45:00,535,95.0,31.704529
2023-09-18 11:45:00,536,95.0,31.5
2023-09-18 11:45:00,537,95.0,31.5
2023-09-18 11:45:00,538,152.0,123.0
2023-09-18 11:45:00,539,331.0,168.0
2023-09-18 11:45:00,540,160.0,84.0
2023-09-18 11:45:00,541,76.0,50.0
2023-09-18 11:45:00,542,40.0,38.500824
2023-09-18 11:45:00,544,1012.0,795.0
2023-09-18 11:45:00,545,1012.0,795.0
2023-09-18 11:45:00,546,347.5,186.0
2023-09-18 11:45:00,547,347.5,186.0
2023-09-18 11:45:00,548,326.0,254.0
2023-09-18 11:45:00,549,228.0,228.0
2023-09-18 11:45:00,550,118.0,118.0
2023-09-18 11:45:00,554,665.0,665.0
2023-09-18 11:45:00,555,0.0,0.0
2023-09-18 11:45:00,556,0.0,0.0
2023-09-18 11:45:00,557,0.0,0.0
2023-09-18 11:45:00,558,0.0,0.0
2023-09-18 11:45:00,559,0.0,0.0
2023-09-18 11:45:00,560,0.0,0.0
2023-09-18 11:50:00,1,0.0,0.0
2023-09-18 11:50:00,2,50.0,40.0
2023-09-18 11:50:00,3,364.991486,330.0
2023-09-18 11:50:00,4,0.0,0.0
2023-09-18 11:50:00,5,0.0,0.0
2023-09-18 11:50:00,6,364.991486,330.0
2023-09-18 11:50:00,7,379.993195,330.0
2023-09-18 11:50:00,8,0.0,0.0
2023-09-18 11:50:00,9,0.0,0.0
2023-09-18 11:50:00,10,379.075714,330.0
2023-09-18 11:50:00,11,0.0,0.0
2023-09-18 11:50:00,12,0.0,0.0
2023-09-18 11:50:00,15,415.574738,396.678101
2023-09-18 11:50:00,16,410.544189,393.816895
2023-09-18 11:50:00,17,0.0,0.0
2023-09-18 11:50:00,18,391.431366,380.018097
2023-09-18 11:50:00,27,615.0,615.0
2023-09-18 11:50:00,28,612.0,612.0
2023-09-18 11:50:00,29,612.0,612.0
2023-09-18 11:50:00,33,0.0,0.0
2023-09-18 11:50:00,36,992.0,795.0
2023-09-18 11:50:00,37,986.0,795.0
2023-09-18 11:50:00,43,369.0,267.0
2023-09-18 11:50:00,46,506.0,446.011444
2023-09-18 11:50:00,47,448.002106,409.996735
2023-09-18 11:50:00,48,458.986176,409.823151
2023-09-18 11:50:00,49,462.713654,410.046295
2023-09-18 11:50:00,50,463.0,405.012726
2023-09-18 11:50:00,51,405.012726,405.012726
2023-09-18 11:50:00,52,0.0,0.0
2023-09-18 11:50:00,53,0.0,0.0
2023-09-18 11:50:00,54,0.0,0.0
2023-09-18 11:50:00,55,0.0,0.0
2023-09-18 11:50:00,56,0.0,0.0
2023-09-18 11:50:00,57,0.0,0.0
2023-09-18 11:50:00,58,0.0,0.0
2023-09-18 11:50:00,59,0.0,0.0
2023-09-18 11:50:00,60,0.0,0.0
2023-09-18 11:50:00,61,0.0,0.0
2023-09-18 11:50:00,62,451.697754,351.697754
2023-09-18 11:50:00,63,0.0,0.0
2023-09-18 11:50:00,64,383.919434,283.919434
2023-09-18 11:50:00,65,319.986237,319.986237
2023-09-18 11:50:00,66,0.0,0.0
2023-09-18 11:50:00,67,359.685089,359.685089
2023-09-18 11:50:00,68,0.0,0.0
2023-09-18 11:50:00,69,850.012939,850.012939
2023-09-18 11:50:00,70,932.0,850.756836
2023-09-18 11:50:00,71,44.0,25.002136
2023-09-18 11:50:00,72,0.0,0.0
2023-09-18 11:50:00,73,0.0,0.0
2023-09-18 11:50:00,74,0.0,0.0
2023-09-18 11:50:00,75,0.0,0.0
2023-09-18 11:50:00,76,0.0,0.0
2023-09-18 11:50:00,77,0.0,0.0
2023-09-18 11:50:00,78,0.0,0.0
2023-09-18 11:50:00,79,0.0,0.0
2023-09-18 11:50:00,80,0.0,0.0
2023-09-18 11:50:00,83,320.353729,320.353729
2023-09-18 11:50:00,84,329.484344,329.484344
2023-09-18 11:50:00,85,320.0,320.0
2023-09-18 11:50:00,86,0.0,0.0
2023-09-18 11:50:00,87,0.0,0.0
2023-09-18 11:50:00,88,329.757294,329.757294
2023-09-18 11:50:00,89,455.993927,362.412933
2023-09-18 11:50:00,90,330.003937,330.003937
2023-09-18 11:50:00,91,0.0,0.0
2023-09-18 11:50:00,92,881.402832,746.9375
2023-09-18 11:50:00,95,0.0,0.0
2023-09-18 11:50:00,96,0.0,0.0
2023-09-18 11:50:00,97,0.0,0.0
2023-09-18 11:50:00,98,0.0,0.0
2023-09-18 11:50:00,99,0.0,0.0
2023-09-18 11:50:00,100,0.0,0.0
2023-09-18 11:50:00,101,0.0,0.0
2023-09-18 11:50:00,102,0.0,0.0
2023-09-18 11:50:00,103,0.0,0.0
2023-09-18 11:50:00,104,0.0,0.0
2023-09-18 11:50:00,105,0.0,0.0
2023-09-18 11:50:00,106,0.0,0.0
2023-09-18 11:50:00,107,0.0,0.0
2023-09-18 11:50:00,108,0.0,0.0
2023-09-18 11:50:00,112,0.0,0.0
2023-09-18 11:50:00,113,0.0,0.0
2023-09-18 11:50:00,114,0.0,0.0
2023-09-18 11:50:00,115,750.045654,750.045654
2023-09-18 11:50:00,116,887.882874,750.045654
2023-09-18 11:50:00,117,0.0,0.0
2023-09-18 11:50:00,118,0.0,0.0
2023-09-18 11:50:00,119,100.0,60.000153
2023-09-18 11:50:00,120,100.0,60.000153
2023-09-18 11:50:00,126,11.0,8.0
2023-09-18 11:50:00,127,0.0,0.0
2023-09-18 11:50:00,128,995.0,750.0
2023-09-18 11:50:00,129,992.0,750.0
2023-09-18 11:50:00,130,0.0,0.0
2023-09-18 11:50:00,131,979.0,718.0
2023-09-18 11:50:00,132,934.0,758.0
2023-09-18 11:50:00,133,755.0,755.0
2023-09-18 11:50:00,134,0.0,0.0
2023-09-18 11:50:00,135,263.92749,210.0
2023-09-18 11:50:00,136,0.0,0.0
2023-09-18 11:50:00,137,0.0,0.0
2023-09-18 11:50:00,138,0.0,0.0
2023-09-18 11:50:00,139,280.5,194.0
2023-09-18 11:50:00,140,280.5,194.0
2023-09-18 11:50:00,141,270.0,188.0
2023-09-18 11:50:00,142,163.5,88.0
2023-09-18 11:50:00,143,163.5,89.143059
2023-09-18 11:50:00,144,171.0,104.0
2023-09-18 11:50:00,145,160.5,88.436272
2023-09-18 11:50:00,146,160.5,88.436272
2023-09-18 11:50:00,147,167.0,104.0
2023-09-18 11:50:00,150,0.0,0.0
2023-09-18 11:50:00,151,0.0,0.0
2023-09-18 11:50:00,152,0.0,0.0
2023-09-18 11:50:00,153,0.0,0.0
2023-09-18 11:50:00,154,233.0,134.0
2023-09-18 11:50:00,155,121.0,67.0
2023-09-18 11:50:00,156,0.0,0.0
2023-09-18 11:50:00,158,0.0,0.0
2023-09-18 11:50:00,159,996.0,795.0
2023-09-18 11:50:00,160,996.0,795.0
2023-09-18 11:50:00,161,0.0,0.0
2023-09-18 11:50:00,162,0.0,0.0
2023-09-18 11:50:00,166,0.0,0.0
2023-09-18 11:50:00,167,0.0,0.0
2023-09-18 11:50:00,168,0.0,0.0
2023-09-18 11:50:00,169,0.0,0.0
2023-09-18 11:50:00,170,0.0,0.0
2023-09-18 11:50:00,171,0.0,0.0
2023-09-18 11:50:00,172,0.0,0.0
2023-09-18 11:50:00,173,0.0,0.0
2023-09-18 11:50:00,174,0.0,0.0
2023-09-18 11:50:00,175,0.0,0.0
2023-09-18 11:50:00,176,282.0,153.996368
2023-09-18 11:50:00,177,157.0,106.0
2023-09-18 11:50:00,178,0.0,0.0
2023-09-18 11:50:00,179,0.0,0.0
2023-09-18 11:50:00,180,0.0,0.0
2023-09-18 11:50:00,181,0.0,0.0
2023-09-18 11:50:00,182,0.0,0.0
2023-09-18 11:50:00,183,0.0,0.0
2023-09-18 11:50:00,184,0.0,0.0
2023-09-18 11:50:00,185,0.0,0.0
2023-09-18 11:50:00,186,0.0,0.0
2023-09-18 11:50:00,187,154.0,115.997803
2023-09-18 11:50:00,188,154.0,115.997803
2023-09-18 11:50:00,189,178.0,120.0
2023-09-18 11:50:00,190,993.0,795.0
2023-09-18 11:50:00,191,988.0,795.0
2023-09-18 11:50:00,193,0.0,0.0
2023-09-18 11:50:00,194,0.0,0.0
2023-09-18 11:50:00,195,0.0,0.0
2023-09-18 11:50:00,196,38.115631,35.0
2023-09-18 11:50:00,197,0.0,0.0
2023-09-18 11:50:00,198,0.0,0.0
2023-09-18 11:50:00,200,0.0,0.0
2023-09-18 11:50:00,207,70.294495,70.20752
2023-09-18 11:50:00,208,0.0,0.0
2023-09-18 11:50:00,209,73.5,60.0
2023-09-18 11:50:00,210,73.5,60.0
2023-09-18 11:50:00,211,73.5,60.0
2023-09-18 11:50:00,212,141.0,141.0
2023-09-18 11:50:00,213,0.0,0.0
2023-09-18 11:50:00,214,0.0,0.0
2023-09-18 11:50:00,215,0.0,0.0
2023-09-18 11:50:00,216,0.0,0.0
2023-09-18 11:50:00,217,0.0,0.0
2023-09-18 11:50:00,218,25.0,20.99826
2023-09-18 11:50:00,219,25.0,20.99826
2023-09-18 11:50:00,220,25.0,20.99826
2023-09-18 11:50:00,231,296.986664,270.0
2023-09-18 11:50:00,232,297.640045,270.0
2023-09-18 11:50:00,233,284.772705,270.0
2023-09-18 11:50:00,234,300.236511,270.0
2023-09-18 11:50:00,237,0.0,0.0
2023-09-18 11:50:00,238,0.0,0.0
2023-09-18 11:50:00,240,276.0,200.0
2023-09-18 11:50:00,241,141.0,100.0
2023-09-18 11:50:00,242,148.0,133.0
2023-09-18 11:50:00,243,167.0,164.5
2023-09-18 11:50:00,244,167.0,164.5
2023-09-18 11:50:00,247,73.0,73.0
2023-09-18 11:50:00,248,65.0,39.000595
2023-09-18 11:50:00,249,157.0,99.498901
2023-09-18 11:50:00,250,157.0,99.370728
2023-09-18 11:50:00,251,157.0,99.645386
2023-09-18 11:50:00,252,254.0,195.0
2023-09-18 11:50:00,253,102.0,65.0
2023-09-18 11:50:00,254,39.0,32.49855
2023-09-18 11:50:00,255,243.0,167.0
2023-09-18 11:50:00,256,243.0,167.0
2023-09-18 11:50:00,257,264.0,216.0
2023-09-18 11:50:00,258,245.0,162.007477
2023-09-18 11:50:00,259,245.0,162.007477
2023-09-18 11:50:00,260,247.0,208.0
2023-09-18 11:50:00,264,10.000229,5.000229
2023-09-18 11:50:00,265,10.000229,5.000229
2023-09-18 11:50:00,266,0.0,0.0
2023-09-18 11:50:00,267,0.0,0.0
2023-09-18 11:50:00,268,0.0,0.0
2023-09-18 11:50:00,269,0.0,0.0
2023-09-18 11:50:00,270,0.0,0.0
2023-09-18 11:50:00,271,86.325439,75.0
2023-09-18 11:50:00,272,88.666664,75.0
2023-09-18 11:50:00,273,88.666664,75.0
2023-09-18 11:50:00,274,112.5,112.5
2023-09-18 11:50:00,275,157.0,100.0
2023-09-18 11:50:00,276,76.0,50.0
2023-09-18 11:50:00,277,0.0,0.0
2023-09-18 11:50:00,278,0.0,0.0
2023-09-18 11:50:00,279,156.0,100.0
2023-09-18 11:50:00,280,70.0,50.0
2023-09-18 11:50:00,281,157.0,100.0
2023-09-18 11:50:00,282,74.0,50.0
2023-09-18 11:50:00,283,157.0,100.0
2023-09-18 11:50:00,284,72.0,50.0
2023-09-18 11:50:00,285,156.0,100.0
2023-09-18 11:50:00,286,72.0,50.0
2023-09-18 11:50:00,287,157.0,100.0
2023-09-18 11:50:00,288,71.0,50.0
2023-09-18 11:50:00,289,158.0,100.0
2023-09-18 11:50:00,290,72.0,50.0
2023-09-18 11:50:00,291,93.333336,31.572922
2023-09-18 11:50:00,292,93.333336,31.5
2023-09-18 11:50:00,293,93.333336,31.5
2023-09-18 11:50:00,294,151.0,123.0
2023-09-18 11:50:00,299,174.5,123.99823
2023-09-18 11:50:00,300,174.5,123.99823
2023-09-18 11:50:00,301,173.5,123.99823
2023-09-18 11:50:00,302,173.5,123.99823
2023-09-18 11:50:00,303,212.0,132.0
2023-09-18 11:50:00,304,213.0,132.0
2023-09-18 11:50:00,305,364.0,215.001404
2023-09-18 11:50:00,306,0.0,0.0
2023-09-18 11:50:00,307,359.0,200.004578
2023-09-18 11:50:00,308,0.0,0.0
2023-09-18 11:50:00,309,0.0,0.0
2023-09-18 11:50:00,310,0.0,0.0
2023-09-18 11:50:00,311,152.5,119.995728
2023-09-18 11:50:00,312,152.5,119.995728
2023-09-18 11:50:00,313,168.0,122.0
2023-09-18 11:50:00,314,0.0,0.0
2023-09-18 11:50:00,315,0.0,0.0
2023-09-18 11:50:00,316,0.0,0.0
2023-09-18 11:50:00,317,0.0,0.0
2023-09-18 11:50:00,318,0.0,0.0
2023-09-18 11:50:00,319,0.0,0.0
2023-09-18 11:50:00,320,0.0,0.0
2023-09-18 11:50:00,321,0.0,0.0
2023-09-18 11:50:00,322,0.0,0.0
2023-09-18 11:50:00,323,157.0,122.0
2023-09-18 11:50:00,324,157.0,122.0
2023-09-18 11:50:00,325,170.0,136.0
2023-09-18 11:50:00,326,0.0,0.0
2023-09-18 11:50:00,327,0.0,0.0
2023-09-18 11:50:00,328,0.0,0.0
2023-09-18 11:50:00,329,0.0,0.0
2023-09-18 11:50:00,330,0.0,0.0
2023-09-18 11:50:00,331,816.0,816.0
2023-09-18 11:50:00,332,517.0,517.0
2023-09-18 11:50:00,333,0.0,0.0
2023-09-18 11:50:00,334,68.5,50.99826
2023-09-18 11:50:00,335,68.5,50.99826
2023-09-18 11:50:00,336,48.0,48.0
2023-09-18 11:50:00,337,38.5,35.0
2023-09-18 11:50:00,338,38.5,35.0
2023-09-18 11:50:00,339,29.0,15.0
2023-09-18 11:50:00,340,818.0,818.0
2023-09-18 11:50:00,341,0.0,0.0
2023-09-18 11:50:00,342,166.0,135.0
2023-09-18 11:50:00,343,167.0,135.0
2023-09-18 11:50:00,344,0.0,0.0
2023-09-18 11:50:00,345,0.0,0.0
2023-09-18 11:50:00,346,114.0,80.0
2023-09-18 11:50:00,347,188.0,163.0
2023-09-18 11:50:00,348,0.0,0.0
2023-09-18 11:50:00,349,0.0,0.0
2023-09-18 11:50:00,350,0.0,0.0
2023-09-18 11:50:00,351,0.0,0.0
2023-09-18 11:50:00,352,0.0,0.0
2023-09-18 11:50:00,353,0.0,0.0
2023-09-18 11:50:00,354,0.0,0.0
2023-09-18 11:50:00,355,0.0,0.0
2023-09-18 11:50:00,356,0.0,0.0
2023-09-18 11:50:00,357,0.0,0.0
2023-09-18 11:50:00,358,0.0,0.0
2023-09-18 11:50:00,359,0.0,0.0
2023-09-18 11:50:00,360,0.0,0.0
2023-09-18 11:50:00,361,0.0,0.0
2023-09-18 11:50:00,362,0.0,0.0
2023-09-18 11:50:00,363,0.0,0.0
2023-09-18 11:50:00,366,548.0,479.897339
2023-09-18 11:50:00,367,506.691528,506.691528
2023-09-18 11:50:00,368,85.0,65.780365
2023-09-18 11:50:00,369,85.0,70.415375
2023-09-18 11:50:00,370,85.0,66.833252
2023-09-18 11:50:00,371,85.0,70.415375
2023-09-18 11:50:00,372,174.0,136.722183
2023-09-18 11:50:00,373,87.0,69.917511
2023-09-18 11:50:00,374,87.0,69.917511
2023-09-18 11:50:00,375,84.0,69.917511
2023-09-18 11:50:00,376,161.0,116.662704
2023-09-18 11:50:00,377,161.0,116.662704
2023-09-18 11:50:00,378,180.0,116.662704
2023-09-18 11:50:00,379,39.5,31.0
2023-09-18 11:50:00,380,39.5,31.0
2023-09-18 11:50:00,381,24.0,24.0
2023-09-18 11:50:00,382,161.0,131.971558
2023-09-18 11:50:00,383,0.0,0.0
2023-09-18 11:50:00,384,104.0,65.985779
2023-09-18 11:50:00,385,270.0,181.090759
2023-09-18 11:50:00,386,270.0,182.21991
2023-09-18 11:50:00,387,274.0,202.0
2023-09-18 11:50:00,388,269.5,181.319641
2023-09-18 11:50:00,389,269.5,180.755005
2023-09-18 11:50:00,390,274.0,202.0
2023-09-18 11:50:00,419,287.0,190.002136
2023-09-18 11:50:00,420,287.0,190.002136
2023-09-18 11:50:00,421,268.0,190.002136
2023-09-18 11:50:00,422,251.0,180.0
2023-09-18 11:50:00,423,251.0,180.0
2023-09-18 11:50:00,432,282.0,216.0
2023-09-18 11:50:00,433,368.935913,254.0
2023-09-18 11:50:00,434,267.5,180.013397
2023-09-18 11:50:00,435,267.5,180.013397
2023-09-18 11:50:00,436,268.5,180.013397
2023-09-18 11:50:00,437,268.5,180.013397
2023-09-18 11:50:00,438,270.0,208.0
2023-09-18 11:50:00,439,271.0,208.0
2023-09-18 11:50:00,440,159.0,120.0
2023-09-18 11:50:00,441,159.0,120.0
2023-09-18 11:50:00,442,172.0,120.0
2023-09-18 11:50:00,443,0.0,0.0
2023-09-18 11:50:00,444,0.0,0.0
2023-09-18 11:50:00,450,227.0,223.0
2023-09-18 11:50:00,451,113.0,113.0
2023-09-18 11:50:00,452,0.0,0.0
2023-09-18 11:50:00,453,0.0,0.0
2023-09-18 11:50:00,459,382.015045,264.399994
2023-09-18 11:50:00,467,12.0,5.000153
2023-09-18 11:50:00,468,12.0,4.000366
2023-09-18 11:50:00,469,5.0,1.600391
2023-09-18 11:50:00,471,0.0,0.0
2023-09-18 11:50:00,472,209.99176,209.99176
2023-09-18 11:50:00,473,105.0,90.0
2023-09-18 11:50:00,474,210.0,210.0
2023-09-18 11:50:00,475,105.0,90.0
2023-09-18 11:50:00,477,245.5,164.0
2023-09-18 11:50:00,478,245.5,164.0
2023-09-18 11:50:00,479,253.0,163.986282
2023-09-18 11:50:00,480,243.0,164.0
2023-09-18 11:50:00,481,243.0,164.0
2023-09-18 11:50:00,482,251.0,163.986282
2023-09-18 11:50:00,485,45.0,15.000916
2023-09-18 11:50:00,486,0.0,0.0
2023-09-18 11:50:00,487,0.0,0.0
2023-09-18 11:50:00,488,0.0,0.0
2023-09-18 11:50:00,489,989.0,795.0
2023-09-18 11:50:00,490,0.0,0.0
2023-09-18 11:50:00,491,959.0,791.0
2023-09-18 11:50:00,492,961.0,786.0
2023-09-18 11:50:00,493,985.0,795.0
2023-09-18 11:50:00,494,0.0,0.0
2023-09-18 11:50:00,495,0.0,0.0
2023-09-18 11:50:00,496,300.0,200.0
2023-09-18 11:50:00,497,0.0,0.0
2023-09-18 11:50:00,498,400.0,240.0
2023-09-18 11:50:00,499,353.0,265.0
2023-09-18 11:50:00,501,282.5,280.098267
2023-09-18 11:50:00,502,207.68457,207.68457
2023-09-18 11:50:00,503,288.0,286.302338
2023-09-18 11:50:00,507,0.0,0.0
2023-09-18 11:50:00,508,0.0,0.0
2023-09-18 11:50:00,511,0.0,0.0
2023-09-18 11:50:00,512,0.0,0.0
2023-09-18 11:50:00,513,326.0,194.127579
2023-09-18 11:50:00,514,137.0,120.0
2023-09-18 11:50:00,516,0.0,0.0
2023-09-18 11:50:00,521,939.0,700.498596
2023-09-18 11:50:00,522,910.0,577.0
2023-09-18 11:50:00,523,0.0,0.0
2023-09-18 11:50:00,524,0.0,0.0
2023-09-18 11:50:00,525,0.0,0.0
2023-09-18 11:50:00,526,259.0,131.0
2023-09-18 11:50:00,527,1357.0,1058.099976
2023-09-18 11:50:00,528,259.0,131.0
2023-09-18 11:50:00,529,897.3349,585.3349
2023-09-18 11:50:00,530,994.0,761.276428
2023-09-18 11:50:00,533,0.0,0.0
2023-09-18 11:50:00,534,0.0,0.0
2023-09-18 11:50:00,535,95.0,31.561478
2023-09-18 11:50:00,536,95.0,31.5
2023-09-18 11:50:00,537,95.0,31.5
2023-09-18 11:50:00,538,152.0,123.0
2023-09-18 11:50:00,539,331.0,168.0
2023-09-18 11:50:00,540,160.0,84.0
2023-09-18 11:50:00,541,76.0,50.0
2023-09-18 11:50:00,542,40.0,38.500824
2023-09-18 11:50:00,544,1012.0,795.0
2023-09-18 11:50:00,545,1012.0,795.0
2023-09-18 11:50:00,546,347.5,186.0
2023-09-18 11:50:00,547,347.5,186.0
2023-09-18 11:50:00,548,326.0,254.0
2023-09-18 11:50:00,549,228.0,228.0
2023-09-18 11:50:00,550,118.0,118.0
2023-09-18 11:50:00,554,665.0,665.0
2023-09-18 11:50:00,555,0.0,0.0
2023-09-18 11:50:00,556,0.0,0.0
2023-09-18 11:50:00,557,0.0,0.0
2023-09-18 11:50:00,558,0.0,0.0
2023-09-18 11:50:00,559,0.0,0.0
2023-09-18 11:50:00,560,0.0,0.0
2023-09-18 11:55:00,1,0.0,0.0
2023-09-18 11:55:00,2,50.0,40.0
2023-09-18 11:55:00,3,358.852997,330.0
2023-09-18 11:55:00,4,0.0,0.0
2023-09-18 11:55:00,5,0.0,0.0
2023-09-18 11:55:00,6,359.254608,330.0
2023-09-18 11:55:00,7,359.976654,330.0
2023-09-18 11:55:00,8,0.0,0.0
2023-09-18 11:55:00,9,0.0,0.0
2023-09-18 11:55:00,10,379.075714,330.0
2023-09-18 11:55:00,11,0.0,0.0
2023-09-18 11:55:00,12,0.0,0.0
2023-09-18 11:55:00,15,413.055359,396.769653
2023-09-18 11:55:00,16,426.384979,394.229004
2023-09-18 11:55:00,17,0.0,0.0
2023-09-18 11:55:00,18,380.018097,380.018097
2023-09-18 11:55:00,27,615.0,615.0
2023-09-18 11:55:00,28,612.0,612.0
2023-09-18 11:55:00,29,612.0,612.0
2023-09-18 11:55:00,33,0.0,0.0
2023-09-18 11:55:00,36,992.0,795.0
2023-09-18 11:55:00,37,986.0,795.0
2023-09-18 11:55:00,43,367.278107,267.0
2023-09-18 11:55:00,46,500.859467,445.009064
2023-09-18 11:55:00,47,439.716125,409.996735
2023-09-18 11:55:00,48,412.347931,409.823151
2023-09-18 11:55:00,49,463.0,410.046295
2023-09-18 11:55:00,50,463.0,405.012726
2023-09-18 11:55:00,51,405.012726,405.012726
2023-09-18 11:55:00,52,0.0,0.0
2023-09-18 11:55:00,53,0.0,0.0
2023-09-18 11:55:00,54,0.0,0.0
2023-09-18 11:55:00,55,0.0,0.0
2023-09-18 11:55:00,56,0.0,0.0
2023-09-18 11:55:00,57,0.0,0.0
2023-09-18 11:55:00,58,0.0,0.0
2023-09-18 11:55:00,59,0.0,0.0
2023-09-18 11:55:00,60,0.0,0.0
2023-09-18 11:55:00,61,0.0,0.0
2023-09-18 11:55:00,62,448.770691,348.770691
2023-09-18 11:55:00,63,0.0,0.0
2023-09-18 11:55:00,64,379.624634,280.014557
2023-09-18 11:55:00,65,382.944,319.986237
2023-09-18 11:55:00,66,0.0,0.0
2023-09-18 11:55:00,67,359.685089,359.685089
2023-09-18 11:55:00,68,0.0,0.0
2023-09-18 11:55:00,69,932.0,850.012939
2023-09-18 11:55:00,70,932.0,850.756836
2023-09-18 11:55:00,71,44.0,25.002136
2023-09-18 11:55:00,72,0.0,0.0
2023-09-18 11:55:00,73,0.0,0.0
2023-09-18 11:55:00,74,0.0,0.0
2023-09-18 11:55:00,75,0.0,0.0
2023-09-18 11:55:00,76,0.0,0.0
2023-09-18 11:55:00,77,0.0,0.0
2023-09-18 11:55:00,78,0.0,0.0
2023-09-18 11:55:00,79,0.0,0.0
2023-09-18 11:55:00,80,0.0,0.0
2023-09-18 11:55:00,83,320.353729,320.353729
2023-09-18 11:55:00,84,329.484344,329.484344
2023-09-18 11:55:00,85,353.912048,320.0
2023-09-18 11:55:00,86,0.0,0.0
2023-09-18 11:55:00,87,0.0,0.0
2023-09-18 11:55:00,88,380.067627,329.757294
2023-09-18 11:55:00,89,455.993927,365.807861
2023-09-18 11:55:00,90,330.003937,330.003937
2023-09-18 11:55:00,91,0.0,0.0
2023-09-18 11:55:00,92,882.004944,746.845947
2023-09-18 11:55:00,95,0.0,0.0
2023-09-18 11:55:00,96,0.0,0.0
2023-09-18 11:55:00,97,0.0,0.0
2023-09-18 11:55:00,98,0.0,0.0
2023-09-18 11:55:00,99,0.0,0.0
2023-09-18 11:55:00,100,0.0,0.0
2023-09-18 11:55:00,101,0.0,0.0
2023-09-18 11:55:00,102,0.0,0.0
2023-09-18 11:55:00,103,0.0,0.0
2023-09-18 11:55:00,104,0.0,0.0
2023-09-18 11:55:00,105,0.0,0.0
2023-09-18 11:55:00,106,0.0,0.0
2023-09-18 11:55:00,107,0.0,0.0
2023-09-18 11:55:00,108,0.0,0.0
2023-09-18 11:55:00,112,0.0,0.0
2023-09-18 11:55:00,113,0.0,0.0
2023-09-18 11:55:00,114,0.0,0.0
2023-09-18 11:55:00,115,750.045654,750.045654
2023-09-18 11:55:00,116,838.495178,750.045654
2023-09-18 11:55:00,117,0.0,0.0
2023-09-18 11:55:00,118,0.0,0.0
2023-09-18 11:55:00,119,100.0,60.000153
2023-09-18 11:55:00,120,100.0,60.000153
2023-09-18 11:55:00,126,11.0,8.0
2023-09-18 11:55:00,127,0.0,0.0
2023-09-18 11:55:00,128,995.0,750.0
2023-09-18 11:55:00,129,992.0,750.0
2023-09-18 11:55:00,130,0.0,0.0
2023-09-18 11:55:00,131,979.0,718.0
2023-09-18 11:55:00,132,934.0,758.0
2023-09-18 11:55:00,133,755.0,755.0
2023-09-18 11:55:00,134,0.0,0.0
2023-09-18 11:55:00,135,241.730209,210.0
2023-09-18 11:55:00,136,0.0,0.0
2023-09-18 11:55:00,137,0.0,0.0
2023-09-18 11:55:00,138,0.0,0.0
2023-09-18 11:55:00,139,280.5,194.0
2023-09-18 11:55:00,140,280.5,194.0
2023-09-18 11:55:00,141,270.0,188.0
2023-09-18 11:55:00,142,117.965363,88.0
2023-09-18 11:55:00,143,118.654755,89.143059
2023-09-18 11:55:00,144,142.020599,122.94989
2023-09-18 11:55:00,145,160.5,88.436272
2023-09-18 11:55:00,146,160.5,88.436272
2023-09-18 11:55:00,147,167.0,104.0
2023-09-18 11:55:00,150,0.0,0.0
2023-09-18 11:55:00,151,0.0,0.0
2023-09-18 11:55:00,152,0.0,0.0
2023-09-18 11:55:00,153,0.0,0.0
2023-09-18 11:55:00,154,233.0,134.0
2023-09-18 11:55:00,155,121.0,67.0
2023-09-18 11:55:00,156,0.0,0.0
2023-09-18 11:55:00,158,0.0,0.0
2023-09-18 11:55:00,159,996.0,795.0
2023-09-18 11:55:00,160,996.0,795.0
2023-09-18 11:55:00,161,0.0,0.0
2023-09-18 11:55:00,162,0.0,0.0
2023-09-18 11:55:00,166,0.0,0.0
2023-09-18 11:55:00,167,0.0,0.0
2023-09-18 11:55:00,168,0.0,0.0
2023-09-18 11:55:00,169,0.0,0.0
2023-09-18 11:55:00,170,0.0,0.0
2023-09-18 11:55:00,171,0.0,0.0
2023-09-18 11:55:00,172,0.0,0.0
2023-09-18 11:55:00,173,0.0,0.0
2023-09-18 11:55:00,174,0.0,0.0
2023-09-18 11:55:00,175,0.0,0.0
2023-09-18 11:55:00,176,282.0,153.996368
2023-09-18 11:55:00,177,157.0,106.0
2023-09-18 11:55:00,178,0.0,0.0
2023-09-18 11:55:00,179,0.0,0.0
2023-09-18 11:55:00,180,0.0,0.0
2023-09-18 11:55:00,181,0.0,0.0
2023-09-18 11:55:00,182,0.0,0.0
2023-09-18 11:55:00,183,0.0,0.0
2023-09-18 11:55:00,184,0.0,0.0
2023-09-18 11:55:00,185,0.0,0.0
2023-09-18 11:55:00,186,0.0,0.0
2023-09-18 11:55:00,187,154.0,115.997803
2023-09-18 11:55:00,188,154.0,115.997803
2023-09-18 11:55:00,189,178.0,120.0
2023-09-18 11:55:00,190,993.0,795.0
2023-09-18 11:55:00,191,988.0,795.0
2023-09-18 11:55:00,193,0.0,0.0
2023-09-18 11:55:00,194,0.0,0.0
2023-09-18 11:55:00,195,0.0,0.0
2023-09-18 11:55:00,196,38.115631,35.0
2023-09-18 11:55:00,197,0.0,0.0
2023-09-18 11:55:00,198,0.0,0.0
2023-09-18 11:55:00,200,0.0,0.0
2023-09-18 11:55:00,207,68.898285,68.811295
2023-09-18 11:55:00,208,0.0,0.0
2023-09-18 11:55:00,209,73.5,60.0
2023-09-18 11:55:00,210,73.5,60.0
2023-09-18 11:55:00,211,73.19223,72.890106
2023-09-18 11:55:00,212,141.0,141.0
2023-09-18 11:55:00,213,0.0,0.0
2023-09-18 11:55:00,214,0.0,0.0
2023-09-18 11:55:00,215,0.0,0.0
2023-09-18 11:55:00,216,0.0,0.0
2023-09-18 11:55:00,217,0.0,0.0
2023-09-18 11:55:00,218,25.0,20.99826
2023-09-18 11:55:00,219,25.0,20.99826
2023-09-18 11:55:00,220,25.0,20.99826
2023-09-18 11:55:00,231,295.736755,270.0
2023-09-18 11:55:00,232,298.301758,270.0
2023-09-18 11:55:00,233,296.921051,270.0
2023-09-18 11:55:00,234,296.650513,270.0
2023-09-18 11:55:00,237,0.0,0.0
2023-09-18 11:55:00,238,0.0,0.0
2023-09-18 11:55:00,240,276.0,200.0
2023-09-18 11:55:00,241,141.0,100.0
2023-09-18 11:55:00,242,148.0,133.0
2023-09-18 11:55:00,243,167.0,164.5
2023-09-18 11:55:00,244,167.0,164.5
2023-09-18 11:55:00,247,73.0,73.0
2023-09-18 11:55:00,248,65.0,39.000595
2023-09-18 11:55:00,249,157.0,99.553833
2023-09-18 11:55:00,250,157.0,99.370728
2023-09-18 11:55:00,251,157.0,99.553833
2023-09-18 11:55:00,252,254.0,195.0
2023-09-18 11:55:00,253,102.0,65.0
2023-09-18 11:55:00,254,39.0,32.49855
2023-09-18 11:55:00,255,243.0,167.0
2023-09-18 11:55:00,256,243.0,167.0
2023-09-18 11:55:00,257,264.0,216.0
2023-09-18 11:55:00,258,245.0,162.007477
2023-09-18 11:55:00,259,245.0,162.007477
2023-09-18 11:55:00,260,247.0,208.0
2023-09-18 11:55:00,264,10.000229,5.000229
2023-09-18 11:55:00,265,10.000229,5.000229
2023-09-18 11:55:00,266,0.0,0.0
2023-09-18 11:55:00,267,0.0,0.0
2023-09-18 11:55:00,268,0.0,0.0
2023-09-18 11:55:00,269,0.0,0.0
2023-09-18 11:55:00,270,0.0,0.0
2023-09-18 11:55:00,271,86.325439,75.0
2023-09-18 11:55:00,272,88.666664,75.0
2023-09-18 11:55:00,273,88.666664,75.0
2023-09-18 11:55:00,274,112.5,112.5
2023-09-18 11:55:00,275,157.0,100.0
2023-09-18 11:55:00,276,76.0,50.0
2023-09-18 11:55:00,277,0.0,0.0
2023-09-18 11:55:00,278,0.0,0.0
2023-09-18 11:55:00,279,156.0,105.770378
2023-09-18 11:55:00,280,70.0,50.0
2023-09-18 11:55:00,281,157.0,100.0
2023-09-18 11:55:00,282,74.0,50.0
2023-09-18 11:55:00,283,157.0,100.0
2023-09-18 11:55:00,284,72.0,50.0
2023-09-18 11:55:00,285,156.0,100.0
2023-09-18 11:55:00,286,72.0,50.0
2023-09-18 11:55:00,287,157.0,100.0
2023-09-18 11:55:00,288,71.0,50.0
2023-09-18 11:55:00,289,158.0,100.0
2023-09-18 11:55:00,290,72.0,50.0
2023-09-18 11:55:00,291,93.333336,31.544312
2023-09-18 11:55:00,292,93.333336,31.5
2023-09-18 11:55:00,293,93.333336,31.5
2023-09-18 11:55:00,294,151.0,123.0
2023-09-18 11:55:00,299,174.5,123.99823
2023-09-18 11:55:00,300,174.5,123.99823
2023-09-18 11:55:00,301,173.5,123.99823
2023-09-18 11:55:00,302,173.5,123.99823
2023-09-18 11:55:00,303,212.0,132.0
2023-09-18 11:55:00,304,213.0,132.0
2023-09-18 11:55:00,305,329.882172,215.001404
2023-09-18 11:55:00,306,0.0,0.0
2023-09-18 11:55:00,307,319.248169,200.004578
2023-09-18 11:55:00,308,0.0,0.0
2023-09-18 11:55:00,309,0.0,0.0
2023-09-18 11:55:00,310,0.0,0.0
2023-09-18 11:55:00,311,152.5,119.995728
2023-09-18 11:55:00,312,152.5,119.995728
2023-09-18 11:55:00,313,168.0,122.0
2023-09-18 11:55:00,314,0.0,0.0
2023-09-18 11:55:00,315,0.0,0.0
2023-09-18 11:55:00,316,0.0,0.0
2023-09-18 11:55:00,317,0.0,0.0
2023-09-18 11:55:00,318,0.0,0.0
2023-09-18 11:55:00,319,0.0,0.0
2023-09-18 11:55:00,320,0.0,0.0
2023-09-18 11:55:00,321,0.0,0.0
2023-09-18 11:55:00,322,0.0,0.0
2023-09-18 11:55:00,323,157.0,122.0
2023-09-18 11:55:00,324,157.0,122.0
2023-09-18 11:55:00,325,170.0,136.0
2023-09-18 11:55:00,326,0.0,0.0
2023-09-18 11:55:00,327,0.0,0.0
2023-09-18 11:55:00,328,0.0,0.0
2023-09-18 11:55:00,329,0.0,0.0
2023-09-18 11:55:00,330,0.0,0.0
2023-09-18 11:55:00,331,816.0,816.0
2023-09-18 11:55:00,332,517.0,517.0
2023-09-18 11:55:00,333,0.0,0.0
2023-09-18 11:55:00,334,68.5,50.99826
2023-09-18 11:55:00,335,68.5,50.99826
2023-09-18 11:55:00,336,48.0,48.0
2023-09-18 11:55:00,337,38.5,35.0
2023-09-18 11:55:00,338,38.5,35.0
2023-09-18 11:55:00,339,29.0,15.0
2023-09-18 11:55:00,340,818.0,818.0
2023-09-18 11:55:00,341,0.0,0.0
2023-09-18 11:55:00,342,166.0,135.0
2023-09-18 11:55:00,343,167.0,135.0
2023-09-18 11:55:00,344,0.0,0.0
2023-09-18 11:55:00,345,0.0,0.0
2023-09-18 11:55:00,346,114.0,80.0
2023-09-18 11:55:00,347,188.0,163.0
2023-09-18 11:55:00,348,0.0,0.0
2023-09-18 11:55:00,349,0.0,0.0
2023-09-18 11:55:00,350,0.0,0.0
2023-09-18 11:55:00,351,0.0,0.0
2023-09-18 11:55:00,352,0.0,0.0
2023-09-18 11:55:00,353,0.0,0.0
2023-09-18 11:55:00,354,0.0,0.0
2023-09-18 11:55:00,355,0.0,0.0
2023-09-18 11:55:00,356,0.0,0.0
2023-09-18 11:55:00,357,0.0,0.0
2023-09-18 11:55:00,358,0.0,0.0
2023-09-18 11:55:00,359,0.0,0.0
2023-09-18 11:55:00,360,0.0,0.0
2023-09-18 11:55:00,361,0.0,0.0
2023-09-18 11:55:00,362,0.0,0.0
2023-09-18 11:55:00,363,0.0,0.0
2023-09-18 11:55:00,366,548.0,479.897339
2023-09-18 11:55:00,367,506.691528,479.897339
2023-09-18 11:55:00,368,85.0,65.791809
2023-09-18 11:55:00,369,85.0,70.415375
2023-09-18 11:55:00,370,85.0,66.816086
2023-09-18 11:55:00,371,85.0,70.415375
2023-09-18 11:55:00,372,174.0,136.71933
2023-09-18 11:55:00,373,87.0,69.917511
2023-09-18 11:55:00,374,87.0,69.917511
2023-09-18 11:55:00,375,84.0,69.917511
2023-09-18 11:55:00,376,161.0,116.662704
2023-09-18 11:55:00,377,161.0,116.662704
2023-09-18 11:55:00,378,180.0,116.662704
2023-09-18 11:55:00,379,39.5,31.0
2023-09-18 11:55:00,380,39.5,31.0
2023-09-18 11:55:00,381,24.0,24.0
2023-09-18 11:55:00,382,161.0,131.971558
2023-09-18 11:55:00,383,0.0,0.0
2023-09-18 11:55:00,384,104.0,65.985779
2023-09-18 11:55:00,385,270.0,181.090759
2023-09-18 11:55:00,386,270.0,181.380676
2023-09-18 11:55:00,387,274.0,202.0
2023-09-18 11:55:00,388,269.5,181.319641
2023-09-18 11:55:00,389,269.5,180.755005
2023-09-18 11:55:00,390,274.0,202.0
2023-09-18 11:55:00,419,287.0,190.002136
2023-09-18 11:55:00,420,287.0,190.002136
2023-09-18 11:55:00,421,268.0,190.002136
2023-09-18 11:55:00,422,251.0,180.0
2023-09-18 11:55:00,423,251.0,180.0
2023-09-18 11:55:00,432,282.0,216.0
2023-09-18 11:55:00,433,370.197968,254.0
2023-09-18 11:55:00,434,267.5,180.013397
2023-09-18 11:55:00,435,267.5,180.013397
2023-09-18 11:55:00,436,268.5,180.013397
2023-09-18 11:55:00,437,268.5,180.013397
2023-09-18 11:55:00,438,270.0,208.0
2023-09-18 11:55:00,439,271.0,208.0
2023-09-18 11:55:00,440,159.0,120.0
2023-09-18 11:55:00,441,159.0,120.0
2023-09-18 11:55:00,442,172.0,120.0
2023-09-18 11:55:00,443,0.0,0.0
2023-09-18 11:55:00,444,0.0,0.0
2023-09-18 11:55:00,450,227.0,223.0
2023-09-18 11:55:00,451,113.0,113.0
2023-09-18 11:55:00,452,0.0,0.0
2023-09-18 11:55:00,453,0.0,0.0
2023-09-18 11:55:00,459,382.083099,264.399994
2023-09-18 11:55:00,467,12.0,5.000153
2023-09-18 11:55:00,468,12.0,4.000366
2023-09-18 11:55:00,469,5.0,1.600391
2023-09-18 11:55:00,471,0.0,0.0
2023-09-18 11:55:00,472,209.99176,209.99176
2023-09-18 11:55:00,473,105.0,90.0
2023-09-18 11:55:00,474,210.0,210.0
2023-09-18 11:55:00,475,105.0,90.0
2023-09-18 11:55:00,477,245.5,164.0
2023-09-18 11:55:00,478,245.5,164.0
2023-09-18 11:55:00,479,253.0,163.986282
2023-09-18 11:55:00,480,243.0,164.0
2023-09-18 11:55:00,481,243.0,164.0
2023-09-18 11:55:00,482,251.0,163.986282
2023-09-18 11:55:00,485,45.0,15.000916
2023-09-18 11:55:00,486,0.0,0.0
2023-09-18 11:55:00,487,0.0,0.0
2023-09-18 11:55:00,488,0.0,0.0
2023-09-18 11:55:00,489,989.0,795.0
2023-09-18 11:55:00,490,0.0,0.0
2023-09-18 11:55:00,491,959.0,791.0
2023-09-18 11:55:00,492,961.0,786.0
2023-09-18 11:55:00,493,985.0,795.0
2023-09-18 11:55:00,494,0.0,0.0
2023-09-18 11:55:00,495,0.0,0.0
2023-09-18 11:55:00,496,300.0,200.0
2023-09-18 11:55:00,497,0.0,0.0
2023-09-18 11:55:00,498,400.0,240.0
2023-09-18 11:55:00,499,353.0,265.0
2023-09-18 11:55:00,501,282.5,282.5
2023-09-18 11:55:00,502,287.429443,287.429443
2023-09-18 11:55:00,503,288.0,288.0
2023-09-18 11:55:00,507,0.0,0.0
2023-09-18 11:55:00,508,0.0,0.0
2023-09-18 11:55:00,511,0.0,0.0
2023-09-18 11:55:00,512,0.0,0.0
2023-09-18 11:55:00,513,326.0,150.0
2023-09-18 11:55:00,514,137.0,120.0
2023-09-18 11:55:00,516,0.0,0.0
2023-09-18 11:55:00,521,744.251831,744.251831
2023-09-18 11:55:00,522,910.0,577.0
2023-09-18 11:55:00,523,0.0,0.0
2023-09-18 11:55:00,524,0.0,0.0
2023-09-18 11:55:00,525,0.0,0.0
2023-09-18 11:55:00,526,259.0,131.0
2023-09-18 11:55:00,527,1357.0,1058.099976
2023-09-18 11:55:00,528,259.0,131.0
2023-09-18 11:55:00,529,969.186646,969.186646
2023-09-18 11:55:00,530,994.0,744.332275
2023-09-18 11:55:00,533,0.0,0.0
2023-09-18 11:55:00,534,0.0,0.0
2023-09-18 11:55:00,535,95.0,31.744583
2023-09-18 11:55:00,536,95.0,31.5
2023-09-18 11:55:00,537,95.0,31.5
2023-09-18 11:55:00,538,152.0,123.0
2023-09-18 11:55:00,539,331.0,168.0
2023-09-18 11:55:00,540,160.0,84.0
2023-09-18 11:55:00,541,76.0,50.0
2023-09-18 11:55:00,542,40.0,38.500824
2023-09-18 11:55:00,544,1012.0,795.0
2023-09-18 11:55:00,545,1012.0,795.0
2023-09-18 11:55:00,546,347.5,186.0
2023-09-18 11:55:00,547,347.5,186.0
2023-09-18 11:55:00,548,326.0,254.0
2023-09-18 11:55:00,549,228.0,228.0
2023-09-18 11:55:00,550,118.0,118.0
2023-09-18 11:55:00,554,665.0,665.0
2023-09-18 11:55:00,555,0.0,0.0
2023-09-18 11:55:00,556,0.0,0.0
2023-09-18 11:55:00,557,0.0,0.0
2023-09-18 11:55:00,558,0.0,0.0
2023-09-18 11:55:00,559,0.0,0.0
2023-09-18 11:55:00,560,0.0,0.0
2023-09-18 12:00:00,1,0.0,0.0
2023-09-18 12:00:00,2,50.0,40.0
2023-09-18 12:00:00,3,364.991486,330.0
2023-09-18 12:00:00,4,0.0,0.0
2023-09-18 12:00:00,5,0.0,0.0
2023-09-18 12:00:00,6,364.991486,330.0
2023-09-18 12:00:00,7,367.819366,330.0
2023-09-18 12:00:00,8,0.0,0.0
2023-09-18 12:00:00,9,0.0,0.0
2023-09-18 12:00:00,10,379.075714,330.0
2023-09-18 12:00:00,11,0.0,0.0
2023-09-18 12:00:00,12,0.0,0.0
2023-09-18 12:00:00,15,422.45752,396.861206
2023-09-18 12:00:00,16,419.326904,394.068726
2023-09-18 12:00:00,17,0.0,0.0
2023-09-18 12:00:00,18,387.010284,380.018097
2023-09-18 12:00:00,27,615.0,615.0
2023-09-18 12:00:00,28,612.0,612.0
2023-09-18 12:00:00,29,612.0,612.0
2023-09-18 12:00:00,33,0.0,0.0
2023-09-18 12:00:00,36,992.0,795.0
2023-09-18 12:00:00,37,986.0,795.0
2023-09-18 12:00:00,43,365.541565,267.0
2023-09-18 12:00:00,46,473.555267,445.009064
2023-09-18 12:00:00,47,426.602722,409.996735
2023-09-18 12:00:00,48,425.510345,410.567047
2023-09-18 12:00:00,49,427.246124,410.021515
2023-09-18 12:00:00,50,463.0,405.012726
2023-09-18 12:00:00,51,463.0,405.012726
2023-09-18 12:00:00,52,0.0,0.0
2023-09-18 12:00:00,53,0.0,0.0
2023-09-18 12:00:00,54,0.0,0.0
2023-09-18 12:00:00,55,0.0,0.0
2023-09-18 12:00:00,56,0.0,0.0
2023-09-18 12:00:00,57,0.0,0.0
2023-09-18 12:00:00,58,0.0,0.0
2023-09-18 12:00:00,59,0.0,0.0
2023-09-18 12:00:00,60,0.0,0.0
2023-09-18 12:00:00,61,0.0,0.0
2023-09-18 12:00:00,62,448.941071,348.941071
2023-09-18 12:00:00,63,0.0,0.0
2023-09-18 12:00:00,64,338.798645,280.014557
2023-09-18 12:00:00,65,382.944,319.986237
2023-09-18 12:00:00,66,0.0,0.0
2023-09-18 12:00:00,67,359.685089,359.685089
2023-09-18 12:00:00,68,0.0,0.0
2023-09-18 12:00:00,69,932.0,850.012939
2023-09-18 12:00:00,70,932.0,850.928467
2023-09-18 12:00:00,71,44.0,25.002136
2023-09-18 12:00:00,72,0.0,0.0
2023-09-18 12:00:00,73,0.0,0.0
2023-09-18 12:00:00,74,0.0,0.0
2023-09-18 12:00:00,75,0.0,0.0
2023-09-18 12:00:00,76,0.0,0.0
2023-09-18 12:00:00,77,0.0,0.0
2023-09-18 12:00:00,78,0.0,0.0
2023-09-18 12:00:00,79,0.0,0.0
2023-09-18 12:00:00,80,0.0,0.0
2023-09-18 12:00:00,83,336.684906,320.353729
2023-09-18 12:00:00,84,390.448029,329.509247
2023-09-18 12:00:00,85,347.581635,320.0
2023-09-18 12:00:00,86,0.0,0.0
2023-09-18 12:00:00,87,0.0,0.0
2023-09-18 12:00:00,88,372.596954,329.757294
2023-09-18 12:00:00,89,359.894379,359.894379
2023-09-18 12:00:00,90,330.003937,330.003937
2023-09-18 12:00:00,91,0.0,0.0
2023-09-18 12:00:00,92,849.016052,746.9375
2023-09-18 12:00:00,95,0.0,0.0
2023-09-18 12:00:00,96,0.0,0.0
2023-09-18 12:00:00,97,0.0,0.0
2023-09-18 12:00:00,98,0.0,0.0
2023-09-18 12:00:00,99,0.0,0.0
2023-09-18 12:00:00,100,0.0,0.0
2023-09-18 12:00:00,101,0.0,0.0
2023-09-18 12:00:00,102,0.0,0.0
2023-09-18 12:00:00,103,0.0,0.0
2023-09-18 12:00:00,104,0.0,0.0
2023-09-18 12:00:00,105,0.0,0.0
2023-09-18 12:00:00,106,0.0,0.0
2023-09-18 12:00:00,107,0.0,0.0
2023-09-18 12:00:00,108,0.0,0.0
2023-09-18 12:00:00,112,0.0,0.0
2023-09-18 12:00:00,113,0.0,0.0
2023-09-18 12:00:00,114,0.0,0.0
2023-09-18 12:00:00,115,750.045654,750.045654
2023-09-18 12:00:00,116,750.045654,750.045654
2023-09-18 12:00:00,117,0.0,0.0
2023-09-18 12:00:00,118,0.0,0.0
2023-09-18 12:00:00,119,100.0,60.000153
2023-09-18 12:00:00,120,100.0,60.000153
2023-09-18 12:00:00,126,11.0,8.0
2023-09-18 12:00:00,127,0.0,0.0
2023-09-18 12:00:00,128,995.0,750.0
2023-09-18 12:00:00,129,992.0,750.0
2023-09-18 12:00:00,130,0.0,0.0
2023-09-18 12:00:00,131,979.0,718.0
2023-09-18 12:00:00,132,934.0,758.0
2023-09-18 12:00:00,133,755.0,755.0
2023-09-18 12:00:00,134,0.0,0.0
2023-09-18 12:00:00,135,249.154144,210.0
2023-09-18 12:00:00,136,0.0,0.0
2023-09-18 12:00:00,137,0.0,0.0
2023-09-18 12:00:00,138,0.0,0.0
2023-09-18 12:00:00,139,280.5,194.0
2023-09-18 12:00:00,140,280.5,194.0
2023-09-18 12:00:00,141,270.0,188.0
2023-09-18 12:00:00,142,88.0,88.0
2023-09-18 12:00:00,143,89.143059,89.143059
2023-09-18 12:00:00,144,117.736481,117.736481
2023-09-18 12:00:00,145,99.137871,88.436272
2023-09-18 12:00:00,146,99.137871,88.436272
2023-09-18 12:00:00,147,126.049446,118.907639
2023-09-18 12:00:00,150,0.0,0.0
2023-09-18 12:00:00,151,0.0,0.0
2023-09-18 12:00:00,152,0.0,0.0
2023-09-18 12:00:00,153,0.0,0.0
2023-09-18 12:00:00,154,233.0,134.0
2023-09-18 12:00:00,155,121.0,67.0
2023-09-18 12:00:00,156,0.0,0.0
2023-09-18 12:00:00,158,0.0,0.0
2023-09-18 12:00:00,159,996.0,795.0
2023-09-18 12:00:00,160,996.0,795.0
2023-09-18 12:00:00,161,0.0,0.0
2023-09-18 12:00:00,162,0.0,0.0
2023-09-18 12:00:00,166,0.0,0.0
2023-09-18 12:00:00,167,0.0,0.0
2023-09-18 12:00:00,168,0.0,0.0
2023-09-18 12:00:00,169,0.0,0.0
2023-09-18 12:00:00,170,0.0,0.0
2023-09-18 12:00:00,171,0.0,0.0
2023-09-18 12:00:00,172,0.0,0.0
2023-09-18 12:00:00,173,0.0,0.0
2023-09-18 12:00:00,174,0.0,0.0
2023-09-18 12:00:00,175,0.0,0.0
2023-09-18 12:00:00,176,282.0,153.557648
2023-09-18 12:00:00,177,157.0,106.0
2023-09-18 12:00:00,178,0.0,0.0
2023-09-18 12:00:00,179,0.0,0.0
2023-09-18 12:00:00,180,0.0,0.0
2023-09-18 12:00:00,181,0.0,0.0
2023-09-18 12:00:00,182,0.0,0.0
2023-09-18 12:00:00,183,0.0,0.0
2023-09-18 12:00:00,184,0.0,0.0
2023-09-18 12:00:00,185,0.0,0.0
2023-09-18 12:00:00,186,0.0,0.0
2023-09-18 12:00:00,187,154.0,115.997803
2023-09-18 12:00:00,188,154.0,115.997803
2023-09-18 12:00:00,189,178.0,120.0
2023-09-18 12:00:00,190,989.0,795.0
2023-09-18 12:00:00,191,987.0,795.0
2023-09-18 12:00:00,193,0.0,0.0
2023-09-18 12:00:00,194,0.0,0.0
2023-09-18 12:00:00,195,0.0,0.0
2023-09-18 12:00:00,196,38.115631,35.0
2023-09-18 12:00:00,197,0.0,0.0
2023-09-18 12:00:00,198,0.0,0.0
2023-09-18 12:00:00,200,0.0,0.0
2023-09-18 12:00:00,207,68.417618,68.101746
2023-09-18 12:00:00,208,0.0,0.0
2023-09-18 12:00:00,209,73.5,60.0
2023-09-18 12:00:00,210,73.489792,73.288376
2023-09-18 12:00:00,211,72.725311,72.436905
2023-09-18 12:00:00,212,141.0,141.0
2023-09-18 12:00:00,213,0.0,0.0
2023-09-18 12:00:00,214,0.0,0.0
2023-09-18 12:00:00,215,0.0,0.0
2023-09-18 12:00:00,216,0.0,0.0
2023-09-18 12:00:00,217,0.0,0.0
2023-09-18 12:00:00,218,25.0,20.99826
2023-09-18 12:00:00,219,25.0,20.99826
2023-09-18 12:00:00,220,25.0,20.99826
2023-09-18 12:00:00,231,294.856476,270.0
2023-09-18 12:00:00,232,295.44516,270.0
2023-09-18 12:00:00,233,296.630127,270.0
2023-09-18 12:00:00,234,299.038544,270.0
2023-09-18 12:00:00,237,0.0,0.0
2023-09-18 12:00:00,238,0.0,0.0
2023-09-18 12:00:00,240,276.0,200.0
2023-09-18 12:00:00,241,141.0,100.0
2023-09-18 12:00:00,242,148.0,133.0
2023-09-18 12:00:00,243,167.0,164.5
2023-09-18 12:00:00,244,167.0,164.5
2023-09-18 12:00:00,247,73.0,73.0
2023-09-18 12:00:00,248,65.0,39.000595
2023-09-18 12:00:00,249,157.0,99.553833
2023-09-18 12:00:00,250,157.0,99.425659
2023-09-18 12:00:00,251,157.0,99.590454
2023-09-18 12:00:00,252,254.0,195.0
2023-09-18 12:00:00,253,102.0,65.0
2023-09-18 12:00:00,254,39.0,32.49855
2023-09-18 12:00:00,255,243.0,167.0
2023-09-18 12:00:00,256,243.0,167.0
2023-09-18 12:00:00,257,264.0,216.0
2023-09-18 12:00:00,258,245.0,162.007477
2023-09-18 12:00:00,259,245.0,162.007477
2023-09-18 12:00:00,260,247.0,208.0
2023-09-18 12:00:00,264,10.000229,5.000229
2023-09-18 12:00:00,265,10.000229,5.000229
2023-09-18 12:00:00,266,0.0,0.0
2023-09-18 12:00:00,267,0.0,0.0
2023-09-18 12:00:00,268,0.0,0.0
2023-09-18 12:00:00,269,0.0,0.0
2023-09-18 12:00:00,270,0.0,0.0
2023-09-18 12:00:00,271,86.325439,75.0
2023-09-18 12:00:00,272,88.666664,75.0
2023-09-18 12:00:00,273,88.666664,75.0
2023-09-18 12:00:00,274,112.5,112.5
2023-09-18 12:00:00,275,157.0,100.0
2023-09-18 12:00:00,276,76.0,50.0
2023-09-18 12:00:00,277,0.0,0.0
2023-09-18 12:00:00,278,0.0,0.0
2023-09-18 12:00:00,279,156.0,114.736839
2023-09-18 12:00:00,280,70.0,55.263157
2023-09-18 12:00:00,281,157.0,100.0
2023-09-18 12:00:00,282,74.0,50.0
2023-09-18 12:00:00,283,157.0,100.0
2023-09-18 12:00:00,284,72.0,50.0
2023-09-18 12:00:00,285,156.0,100.0
2023-09-18 12:00:00,286,72.0,50.0
2023-09-18 12:00:00,287,157.0,100.0
2023-09-18 12:00:00,288,71.0,50.0
2023-09-18 12:00:00,289,158.0,100.0
2023-09-18 12:00:00,290,72.0,50.0
2023-09-18 12:00:00,291,93.333336,31.601532
2023-09-18 12:00:00,292,93.333336,31.5
2023-09-18 12:00:00,293,93.333336,31.5
2023-09-18 12:00:00,294,151.0,123.0
2023-09-18 12:00:00,299,174.5,123.99823
2023-09-18 12:00:00,300,174.5,123.99823
2023-09-18 12:00:00,301,173.5,123.99823
2023-09-18 12:00:00,302,173.5,123.99823
2023-09-18 12:00:00,303,212.0,132.0
2023-09-18 12:00:00,304,213.0,132.0
2023-09-18 12:00:00,305,310.524353,215.001404
2023-09-18 12:00:00,306,0.0,0.0
2023-09-18 12:00:00,307,295.848969,200.004578
2023-09-18 12:00:00,308,0.0,0.0
2023-09-18 12:00:00,309,0.0,0.0
2023-09-18 12:00:00,310,0.0,0.0
2023-09-18 12:00:00,311,152.5,119.995728
2023-09-18 12:00:00,312,152.5,119.995728
2023-09-18 12:00:00,313,168.0,122.0
2023-09-18 12:00:00,314,0.0,0.0
2023-09-18 12:00:00,315,0.0,0.0
2023-09-18 12:00:00,316,0.0,0.0
2023-09-18 12:00:00,317,0.0,0.0
2023-09-18 12:00:00,318,0.0,0.0
2023-09-18 12:00:00,319,0.0,0.0
2023-09-18 12:00:00,320,0.0,0.0
2023-09-18 12:00:00,321,0.0,0.0
2023-09-18 12:00:00,322,0.0,0.0
2023-09-18 12:00:00,323,157.0,122.0
2023-09-18 12:00:00,324,157.0,122.0
2023-09-18 12:00:00,325,170.0,136.0
2023-09-18 12:00:00,326,0.0,0.0
2023-09-18 12:00:00,327,0.0,0.0
2023-09-18 12:00:00,328,0.0,0.0
2023-09-18 12:00:00,329,0.0,0.0
2023-09-18 12:00:00,330,0.0,0.0
2023-09-18 12:00:00,331,816.0,816.0
2023-09-18 12:00:00,332,517.0,517.0
2023-09-18 12:00:00,333,0.0,0.0
2023-09-18 12:00:00,334,68.5,50.99826
2023-09-18 12:00:00,335,68.5,50.99826
2023-09-18 12:00:00,336,48.0,48.0
2023-09-18 12:00:00,337,38.5,35.0
2023-09-18 12:00:00,338,38.5,35.0
2023-09-18 12:00:00,339,29.0,15.0
2023-09-18 12:00:00,340,818.0,818.0
2023-09-18 12:00:00,341,0.0,0.0
2023-09-18 12:00:00,342,166.0,135.0
2023-09-18 12:00:00,343,167.0,135.0
2023-09-18 12:00:00,344,0.0,0.0
2023-09-18 12:00:00,345,0.0,0.0
2023-09-18 12:00:00,346,114.0,80.0
2023-09-18 12:00:00,347,188.0,163.0
2023-09-18 12:00:00,348,0.0,0.0
2023-09-18 12:00:00,349,0.0,0.0
2023-09-18 12:00:00,350,0.0,0.0
2023-09-18 12:00:00,351,0.0,0.0
2023-09-18 12:00:00,352,0.0,0.0
2023-09-18 12:00:00,353,0.0,0.0
2023-09-18 12:00:00,354,0.0,0.0
2023-09-18 12:00:00,355,0.0,0.0
2023-09-18 12:00:00,356,0.0,0.0
2023-09-18 12:00:00,357,0.0,0.0
2023-09-18 12:00:00,358,0.0,0.0
2023-09-18 12:00:00,359,0.0,0.0
2023-09-18 12:00:00,360,0.0,0.0
2023-09-18 12:00:00,361,0.0,0.0
2023-09-18 12:00:00,362,0.0,0.0
2023-09-18 12:00:00,363,0.0,0.0
2023-09-18 12:00:00,366,548.0,479.897339
2023-09-18 12:00:00,367,507.091431,479.897339
2023-09-18 12:00:00,368,85.0,65.751755
2023-09-18 12:00:00,369,85.0,70.415375
2023-09-18 12:00:00,370,85.0,66.85614
2023-09-18 12:00:00,371,85.0,70.415375
2023-09-18 12:00:00,372,174.0,136.71933
2023-09-18 12:00:00,373,87.0,69.917511
2023-09-18 12:00:00,374,87.0,69.917511
2023-09-18 12:00:00,375,84.0,69.917511
2023-09-18 12:00:00,376,161.0,116.662704
2023-09-18 12:00:00,377,161.0,116.662704
2023-09-18 12:00:00,378,180.0,116.662704
2023-09-18 12:00:00,379,39.5,31.0
2023-09-18 12:00:00,380,39.5,31.0
2023-09-18 12:00:00,381,24.0,24.0
2023-09-18 12:00:00,382,161.0,131.971558
2023-09-18 12:00:00,383,0.0,0.0
2023-09-18 12:00:00,384,104.0,65.985779
2023-09-18 12:00:00,385,270.0,181.090759
2023-09-18 12:00:00,386,270.0,181.685852
2023-09-18 12:00:00,387,274.0,202.0
2023-09-18 12:00:00,388,269.5,181.319641
2023-09-18 12:00:00,389,269.5,180.755005
2023-09-18 12:00:00,390,274.0,202.0
2023-09-18 12:00:00,419,287.0,190.002136
2023-09-18 12:00:00,420,287.0,190.002136
2023-09-18 12:00:00,421,268.0,190.002136
2023-09-18 12:00:00,422,251.0,180.0
2023-09-18 12:00:00,423,251.0,180.0
2023-09-18 12:00:00,432,282.0,216.0
2023-09-18 12:00:00,433,368.01535,254.0
2023-09-18 12:00:00,434,267.5,180.013397
2023-09-18 12:00:00,435,267.5,180.013397
2023-09-18 12:00:00,436,268.5,180.013397
2023-09-18 12:00:00,437,268.5,180.013397
2023-09-18 12:00:00,438,270.0,208.0
2023-09-18 12:00:00,439,271.0,208.0
2023-09-18 12:00:00,440,159.0,120.0
2023-09-18 12:00:00,441,159.0,120.0
2023-09-18 12:00:00,442,172.0,120.0
2023-09-18 12:00:00,443,0.0,0.0
2023-09-18 12:00:00,444,0.0,0.0
2023-09-18 12:00:00,450,227.0,223.0
2023-09-18 12:00:00,451,113.0,113.0
2023-09-18 12:00:00,452,0.0,0.0
2023-09-18 12:00:00,453,0.0,0.0
2023-09-18 12:00:00,459,380.85553,264.399994
2023-09-18 12:00:00,467,12.0,5.000153
2023-09-18 12:00:00,468,12.0,4.000366
2023-09-18 12:00:00,469,5.0,1.600391
2023-09-18 12:00:00,471,0.0,0.0
2023-09-18 12:00:00,472,209.99176,209.99176
2023-09-18 12:00:00,473,105.0,105.0
2023-09-18 12:00:00,474,210.0,210.0
2023-09-18 12:00:00,475,105.0,105.0
2023-09-18 12:00:00,477,245.5,164.0
2023-09-18 12:00:00,478,245.5,164.0
2023-09-18 12:00:00,479,253.0,163.986282
2023-09-18 12:00:00,480,243.0,164.0
2023-09-18 12:00:00,481,243.0,164.0
2023-09-18 12:00:00,482,251.0,163.986282
2023-09-18 12:00:00,485,45.0,15.000916
2023-09-18 12:00:00,486,0.0,0.0
2023-09-18 12:00:00,487,0.0,0.0
2023-09-18 12:00:00,488,0.0,0.0
2023-09-18 12:00:00,489,989.0,795.0
2023-09-18 12:00:00,490,0.0,0.0
2023-09-18 12:00:00,491,959.0,791.0
2023-09-18 12:00:00,492,961.0,786.0
2023-09-18 12:00:00,493,985.0,795.0
2023-09-18 12:00:00,494,0.0,0.0
2023-09-18 12:00:00,495,0.0,0.0
2023-09-18 12:00:00,496,300.0,200.0
2023-09-18 12:00:00,497,0.0,0.0
2023-09-18 12:00:00,498,400.0,240.0
2023-09-18 12:00:00,499,353.0,265.0
2023-09-18 12:00:00,501,282.5,249.437363
2023-09-18 12:00:00,502,269.850708,269.850708
2023-09-18 12:00:00,503,288.0,256.188416
2023-09-18 12:00:00,507,0.0,0.0
2023-09-18 12:00:00,508,0.0,0.0
2023-09-18 12:00:00,511,0.0,0.0
2023-09-18 12:00:00,512,0.0,0.0
2023-09-18 12:00:00,513,326.0,150.0
2023-09-18 12:00:00,514,137.0,120.0
2023-09-18 12:00:00,516,0.0,0.0
2023-09-18 12:00:00,521,741.696167,741.696167
2023-09-18 12:00:00,522,910.0,577.0
2023-09-18 12:00:00,523,0.0,0.0
2023-09-18 12:00:00,524,0.0,0.0
2023-09-18 12:00:00,525,0.0,0.0
2023-09-18 12:00:00,526,259.0,131.0
2023-09-18 12:00:00,527,1357.0,1058.099976
2023-09-18 12:00:00,528,259.0,131.0
2023-09-18 12:00:00,529,994.0,994.0
2023-09-18 12:00:00,530,994.0,994.0
2023-09-18 12:00:00,533,0.0,0.0
2023-09-18 12:00:00,534,0.0,0.0
2023-09-18 12:00:00,535,95.0,31.704529
2023-09-18 12:00:00,536,95.0,31.5
2023-09-18 12:00:00,537,95.0,31.5
2023-09-18 12:00:00,538,152.0,123.0
2023-09-18 12:00:00,539,331.0,168.0
2023-09-18 12:00:00,540,160.0,84.0
2023-09-18 12:00:00,541,76.0,50.0
2023-09-18 12:00:00,542,40.0,38.500824
2023-09-18 12:00:00,544,1012.0,795.0
2023-09-18 12:00:00,545,1012.0,795.0
2023-09-18 12:00:00,546,347.5,186.0
2023-09-18 12:00:00,547,347.5,186.0
2023-09-18 12:00:00,548,326.0,254.0
2023-09-18 12:00:00,549,228.0,228.0
2023-09-18 12:00:00,550,118.0,118.0
2023-09-18 12:00:00,554,921.205566,747.998718
2023-09-18 12:00:00,555,0.0,0.0
2023-09-18 12:00:00,556,0.0,0.0
2023-09-18 12:00:00,557,0.0,0.0
2023-09-18 12:00:00,558,0.0,0.0
2023-09-18 12:00:00,559,0.0,0.0
2023-09-18 12:00:00,560,0.0,0.0
2023-09-18 12:05:00,1,0.0,0.0
2023-09-18 12:05:00,2,1.750458,0.0
2023-09-18 12:05:00,3,361.80481,330.0
2023-09-18 12:05:00,4,0.0,0.0
2023-09-18 12:05:00,5,0.0,0.0
2023-09-18 12:05:00,6,361.345062,330.0
2023-09-18 12:05:00,7,367.962952,330.0
2023-09-18 12:05:00,8,0.0,0.0
2023-09-18 12:05:00,9,0.0,0.0
2023-09-18 12:05:00,10,379.075714,330.0
2023-09-18 12:05:00,11,0.0,0.0
2023-09-18 12:05:00,12,0.0,0.0
2023-09-18 12:05:00,15,423.480316,397.181641
2023-09-18 12:05:00,16,394.186218,393.977173
2023-09-18 12:05:00,17,0.0,0.0
2023-09-18 12:05:00,18,380.018097,380.018097
2023-09-18 12:05:00,27,615.0,615.0
2023-09-18 12:05:00,28,612.0,612.0
2023-09-18 12:05:00,29,612.0,612.0
2023-09-18 12:05:00,33,0.0,0.0
2023-09-18 12:05:00,36,992.0,795.0
2023-09-18 12:05:00,37,986.0,795.0
2023-09-18 12:05:00,43,367.977753,267.0
2023-09-18 12:05:00,46,452.636017,445.009064
2023-09-18 12:05:00,47,431.463409,409.996735
2023-09-18 12:05:00,48,416.868347,409.823151
2023-09-18 12:05:00,49,441.20813,410.046295
2023-09-18 12:05:00,50,463.0,405.012726
2023-09-18 12:05:00,51,463.0,405.012726
2023-09-18 12:05:00,52,0.0,0.0
2023-09-18 12:05:00,53,0.0,0.0
2023-09-18 12:05:00,54,0.0,0.0
2023-09-18 12:05:00,55,0.0,0.0
2023-09-18 12:05:00,56,0.0,0.0
2023-09-18 12:05:00,57,0.0,0.0
2023-09-18 12:05:00,58,0.0,0.0
2023-09-18 12:05:00,59,0.0,0.0
2023-09-18 12:05:00,60,0.0,0.0
2023-09-18 12:05:00,61,0.0,0.0
2023-09-18 12:05:00,62,449.433258,349.433258
2023-09-18 12:05:00,63,0.0,0.0
2023-09-18 12:05:00,64,315.864471,280.014557
2023-09-18 12:05:00,65,382.944,319.986237
2023-09-18 12:05:00,66,0.0,0.0
2023-09-18 12:05:00,67,349.220978,349.220978
2023-09-18 12:05:00,68,0.0,0.0
2023-09-18 12:05:00,69,932.0,850.012939
2023-09-18 12:05:00,70,932.0,850.928467
2023-09-18 12:05:00,71,44.0,25.002136
2023-09-18 12:05:00,72,0.0,0.0
2023-09-18 12:05:00,73,0.0,0.0
2023-09-18 12:05:00,74,0.0,0.0
2023-09-18 12:05:00,75,0.0,0.0
2023-09-18 12:05:00,76,0.0,0.0
2023-09-18 12:05:00,77,0.0,0.0
2023-09-18 12:05:00,78,0.0,0.0
2023-09-18 12:05:00,79,0.0,0.0
2023-09-18 12:05:00,80,0.0,0.0
2023-09-18 12:05:00,83,334.497406,320.353729
2023-09-18 12:05:00,84,329.484344,329.484344
2023-09-18 12:05:00,85,348.839569,320.0
2023-09-18 12:05:00,86,0.0,0.0
2023-09-18 12:05:00,87,0.0,0.0
2023-09-18 12:05:00,88,372.994446,329.757294
2023-09-18 12:05:00,89,393.891541,358.241699
2023-09-18 12:05:00,90,352.680786,330.003937
2023-09-18 12:05:00,91,0.0,0.0
2023-09-18 12:05:00,92,861.587158,746.9375
2023-09-18 12:05:00,95,0.0,0.0
2023-09-18 12:05:00,96,0.0,0.0
2023-09-18 12:05:00,97,0.0,0.0
2023-09-18 12:05:00,98,0.0,0.0
2023-09-18 12:05:00,99,0.0,0.0
2023-09-18 12:05:00,100,0.0,0.0
2023-09-18 12:05:00,101,0.0,0.0
2023-09-18 12:05:00,102,0.0,0.0
2023-09-18 12:05:00,103,0.0,0.0
2023-09-18 12:05:00,104,0.0,0.0
2023-09-18 12:05:00,105,0.0,0.0
2023-09-18 12:05:00,106,0.0,0.0
2023-09-18 12:05:00,107,0.0,0.0
2023-09-18 12:05:00,108,0.0,0.0
2023-09-18 12:05:00,112,0.0,0.0
2023-09-18 12:05:00,113,0.0,0.0
2023-09-18 12:05:00,114,0.0,0.0
2023-09-18 12:05:00,115,750.045654,750.045654
2023-09-18 12:05:00,116,750.045654,750.045654
2023-09-18 12:05:00,117,0.0,0.0
2023-09-18 12:05:00,118,0.0,0.0
2023-09-18 12:05:00,119,100.0,60.000153
2023-09-18 12:05:00,120,100.0,60.000153
2023-09-18 12:05:00,126,11.0,8.0
2023-09-18 12:05:00,127,0.0,0.0
2023-09-18 12:05:00,128,995.0,750.0
2023-09-18 12:05:00,129,992.0,750.0
2023-09-18 12:05:00,130,0.0,0.0
2023-09-18 12:05:00,131,979.0,718.0
2023-09-18 12:05:00,132,934.0,758.0
2023-09-18 12:05:00,133,755.0,755.0
2023-09-18 12:05:00,134,0.0,0.0
2023-09-18 12:05:00,135,245.600677,210.0
2023-09-18 12:05:00,136,0.0,0.0
2023-09-18 12:05:00,137,0.0,0.0
2023-09-18 12:05:00,138,0.0,0.0
2023-09-18 12:05:00,139,280.5,194.0
2023-09-18 12:05:00,140,280.5,194.0
2023-09-18 12:05:00,141,270.0,188.0
2023-09-18 12:05:00,142,88.0,88.0
2023-09-18 12:05:00,143,88.907463,88.907463
2023-09-18 12:05:00,144,104.0,104.0
2023-09-18 12:05:00,145,88.436279,88.436272
2023-09-18 12:05:00,146,88.436279,88.436272
2023-09-18 12:05:00,147,108.273232,108.273224
2023-09-18 12:05:00,150,0.0,0.0
2023-09-18 12:05:00,151,0.0,0.0
2023-09-18 12:05:00,152,0.0,0.0
2023-09-18 12:05:00,153,0.0,0.0
2023-09-18 12:05:00,154,233.0,134.0
2023-09-18 12:05:00,155,121.0,67.0
2023-09-18 12:05:00,156,0.0,0.0
2023-09-18 12:05:00,158,0.0,0.0
2023-09-18 12:05:00,159,996.0,795.0
2023-09-18 12:05:00,160,996.0,795.0
2023-09-18 12:05:00,161,0.0,0.0
2023-09-18 12:05:00,162,0.0,0.0
2023-09-18 12:05:00,166,0.0,0.0
2023-09-18 12:05:00,167,0.0,0.0
2023-09-18 12:05:00,168,0.0,0.0
2023-09-18 12:05:00,169,0.0,0.0
2023-09-18 12:05:00,170,0.0,0.0
2023-09-18 12:05:00,171,0.0,0.0
2023-09-18 12:05:00,172,0.0,0.0
2023-09-18 12:05:00,173,0.0,0.0
2023-09-18 12:05:00,174,0.0,0.0
2023-09-18 12:05:00,175,0.0,0.0
2023-09-18 12:05:00,176,282.0,153.843781
2023-09-18 12:05:00,177,157.0,106.0
2023-09-18 12:05:00,178,0.0,0.0
2023-09-18 12:05:00,179,0.0,0.0
2023-09-18 12:05:00,180,0.0,0.0
2023-09-18 12:05:00,181,0.0,0.0
2023-09-18 12:05:00,182,0.0,0.0
2023-09-18 12:05:00,183,0.0,0.0
2023-09-18 12:05:00,184,0.0,0.0
2023-09-18 12:05:00,185,0.0,0.0
2023-09-18 12:05:00,186,0.0,0.0
2023-09-18 12:05:00,187,154.0,115.997803
2023-09-18 12:05:00,188,154.0,115.997803
2023-09-18 12:05:00,189,178.0,120.0
2023-09-18 12:05:00,190,989.0,795.0
2023-09-18 12:05:00,191,987.0,795.0
2023-09-18 12:05:00,193,0.0,0.0
2023-09-18 12:05:00,194,0.0,0.0
2023-09-18 12:05:00,195,0.0,0.0
2023-09-18 12:05:00,196,38.115631,35.0
2023-09-18 12:05:00,197,0.0,0.0
2023-09-18 12:05:00,198,0.0,0.0
2023-09-18 12:05:00,200,0.0,0.0
2023-09-18 12:05:00,207,68.898285,68.802139
2023-09-18 12:05:00,208,0.0,0.0
2023-09-18 12:05:00,209,73.5,60.0
2023-09-18 12:05:00,210,73.5,60.0
2023-09-18 12:05:00,211,73.43486,73.132721
2023-09-18 12:05:00,212,141.0,141.0
2023-09-18 12:05:00,213,0.0,0.0
2023-09-18 12:05:00,214,0.0,0.0
2023-09-18 12:05:00,215,0.0,0.0
2023-09-18 12:05:00,216,0.0,0.0
2023-09-18 12:05:00,217,0.0,0.0
2023-09-18 12:05:00,218,25.0,20.99826
2023-09-18 12:05:00,219,25.0,20.99826
2023-09-18 12:05:00,220,25.0,20.99826
2023-09-18 12:05:00,231,297.032867,270.0
2023-09-18 12:05:00,232,296.305908,270.0
2023-09-18 12:05:00,233,298.601562,270.0
2023-09-18 12:05:00,234,297.834015,270.0
2023-09-18 12:05:00,237,0.0,0.0
2023-09-18 12:05:00,238,0.0,0.0
2023-09-18 12:05:00,240,276.0,200.0
2023-09-18 12:05:00,241,141.0,100.0
2023-09-18 12:05:00,242,148.0,133.0
2023-09-18 12:05:00,243,167.0,164.5
2023-09-18 12:05:00,244,167.0,164.5
2023-09-18 12:05:00,247,73.0,73.0
2023-09-18 12:05:00,248,65.0,39.000595
2023-09-18 12:05:00,249,157.0,99.590454
2023-09-18 12:05:00,250,157.0,99.370728
2023-09-18 12:05:00,251,157.0,99.553833
2023-09-18 12:05:00,252,254.0,195.0
2023-09-18 12:05:00,253,102.0,65.0
2023-09-18 12:05:00,254,39.0,32.49855
2023-09-18 12:05:00,255,243.0,167.0
2023-09-18 12:05:00,256,243.0,167.0
2023-09-18 12:05:00,257,264.0,216.0
2023-09-18 12:05:00,258,245.0,162.007477
2023-09-18 12:05:00,259,245.0,162.007477
2023-09-18 12:05:00,260,247.0,208.0
2023-09-18 12:05:00,264,10.000229,5.000229
2023-09-18 12:05:00,265,10.000229,5.000229
2023-09-18 12:05:00,266,0.0,0.0
2023-09-18 12:05:00,267,0.0,0.0
2023-09-18 12:05:00,268,0.0,0.0
2023-09-18 12:05:00,269,0.0,0.0
2023-09-18 12:05:00,270,0.0,0.0
2023-09-18 12:05:00,271,86.325439,75.0
2023-09-18 12:05:00,272,88.666664,75.0
2023-09-18 12:05:00,273,88.666664,75.0
2023-09-18 12:05:00,274,112.5,112.5
2023-09-18 12:05:00,275,157.0,100.0
2023-09-18 12:05:00,276,76.0,50.0
2023-09-18 12:05:00,277,0.0,0.0
2023-09-18 12:05:00,278,0.0,0.0
2023-09-18 12:05:00,279,156.0,100.0
2023-09-18 12:05:00,280,70.0,50.0
2023-09-18 12:05:00,281,157.0,100.0
2023-09-18 12:05:00,282,74.0,50.0
2023-09-18 12:05:00,283,157.0,100.0
2023-09-18 12:05:00,284,72.0,50.0
2023-09-18 12:05:00,285,156.0,100.0
2023-09-18 12:05:00,286,72.0,50.0
2023-09-18 12:05:00,287,157.0,100.0
2023-09-18 12:05:00,288,71.0,50.0
2023-09-18 12:05:00,289,158.0,100.0
2023-09-18 12:05:00,290,72.0,50.0
2023-09-18 12:05:00,291,93.333336,31.584366
2023-09-18 12:05:00,292,93.333336,31.5
2023-09-18 12:05:00,293,93.333336,31.5
2023-09-18 12:05:00,294,151.0,123.0
2023-09-18 12:05:00,299,174.5,123.99823
2023-09-18 12:05:00,300,174.5,123.99823
2023-09-18 12:05:00,301,173.5,123.99823
2023-09-18 12:05:00,302,173.5,123.99823
2023-09-18 12:05:00,303,212.0,132.0
2023-09-18 12:05:00,304,213.0,132.0
2023-09-18 12:05:00,305,311.769531,215.001404
2023-09-18 12:05:00,306,0.0,0.0
2023-09-18 12:05:00,307,295.898926,200.004578
2023-09-18 12:05:00,308,0.0,0.0
2023-09-18 12:05:00,309,0.0,0.0
2023-09-18 12:05:00,310,0.0,0.0
2023-09-18 12:05:00,311,152.5,119.995728
2023-09-18 12:05:00,312,152.5,119.995728
2023-09-18 12:05:00,313,168.0,122.0
2023-09-18 12:05:00,314,0.0,0.0
2023-09-18 12:05:00,315,0.0,0.0
2023-09-18 12:05:00,316,0.0,0.0
2023-09-18 12:05:00,317,0.0,0.0
2023-09-18 12:05:00,318,0.0,0.0
2023-09-18 12:05:00,319,0.0,0.0
2023-09-18 12:05:00,320,0.0,0.0
2023-09-18 12:05:00,321,0.0,0.0
2023-09-18 12:05:00,322,0.0,0.0
2023-09-18 12:05:00,323,157.0,122.0
2023-09-18 12:05:00,324,157.0,122.0
2023-09-18 12:05:00,325,170.0,136.0
2023-09-18 12:05:00,326,0.0,0.0
2023-09-18 12:05:00,327,0.0,0.0
2023-09-18 12:05:00,328,0.0,0.0
2023-09-18 12:05:00,329,0.0,0.0
2023-09-18 12:05:00,330,0.0,0.0
2023-09-18 12:05:00,331,816.0,816.0
2023-09-18 12:05:00,332,517.0,517.0
2023-09-18 12:05:00,333,0.0,0.0
2023-09-18 12:05:00,334,68.5,50.99826
2023-09-18 12:05:00,335,68.5,50.99826
2023-09-18 12:05:00,336,48.0,48.0
2023-09-18 12:05:00,337,38.5,35.0
2023-09-18 12:05:00,338,38.5,35.0
2023-09-18 12:05:00,339,29.0,15.0
2023-09-18 12:05:00,340,818.0,818.0
2023-09-18 12:05:00,341,0.0,0.0
2023-09-18 12:05:00,342,166.0,135.0
2023-09-18 12:05:00,343,167.0,135.0
2023-09-18 12:05:00,344,0.0,0.0
2023-09-18 12:05:00,345,0.0,0.0
2023-09-18 12:05:00,346,114.0,80.0
2023-09-18 12:05:00,347,188.0,163.0
2023-09-18 12:05:00,348,0.0,0.0
2023-09-18 12:05:00,349,0.0,0.0
2023-09-18 12:05:00,350,0.0,0.0
2023-09-18 12:05:00,351,0.0,0.0
2023-09-18 12:05:00,352,0.0,0.0
2023-09-18 12:05:00,353,0.0,0.0
2023-09-18 12:05:00,354,0.0,0.0
2023-09-18 12:05:00,355,0.0,0.0
2023-09-18 12:05:00,356,0.0,0.0
2023-09-18 12:05:00,357,0.0,0.0
2023-09-18 12:05:00,358,0.0,0.0
2023-09-18 12:05:00,359,0.0,0.0
2023-09-18 12:05:00,360,0.0,0.0
2023-09-18 12:05:00,361,0.0,0.0
2023-09-18 12:05:00,362,0.0,0.0
2023-09-18 12:05:00,363,0.0,0.0
2023-09-18 12:05:00,366,548.0,479.897339
2023-09-18 12:05:00,367,507.291382,479.897339
2023-09-18 12:05:00,368,85.0,65.780365
2023-09-18 12:05:00,369,85.0,70.415375
2023-09-18 12:05:00,370,85.0,66.764587
2023-09-18 12:05:00,371,85.0,70.415375
2023-09-18 12:05:00,372,174.0,136.687851
2023-09-18 12:05:00,373,87.0,69.917511
2023-09-18 12:05:00,374,87.0,69.917511
2023-09-18 12:05:00,375,84.0,69.917511
2023-09-18 12:05:00,376,161.0,116.662704
2023-09-18 12:05:00,377,161.0,116.662704
2023-09-18 12:05:00,378,180.0,116.662704
2023-09-18 12:05:00,379,39.5,31.0
2023-09-18 12:05:00,380,39.5,31.0
2023-09-18 12:05:00,381,24.0,24.0
2023-09-18 12:05:00,382,161.0,131.971558
2023-09-18 12:05:00,383,0.0,0.0
2023-09-18 12:05:00,384,104.0,65.985779
2023-09-18 12:05:00,385,270.0,181.044983
2023-09-18 12:05:00,386,270.0,182.067322
2023-09-18 12:05:00,387,274.0,202.0
2023-09-18 12:05:00,388,269.5,181.319641
2023-09-18 12:05:00,389,269.5,180.755005
2023-09-18 12:05:00,390,274.0,202.0
2023-09-18 12:05:00,419,287.0,190.002136
2023-09-18 12:05:00,420,287.0,190.002136
2023-09-18 12:05:00,421,268.0,190.002136
2023-09-18 12:05:00,422,251.0,180.0
2023-09-18 12:05:00,423,251.0,180.0
2023-09-18 12:05:00,432,282.0,216.0
2023-09-18 12:05:00,433,367.598175,254.0
2023-09-18 12:05:00,434,267.5,180.013397
2023-09-18 12:05:00,435,267.5,180.013397
2023-09-18 12:05:00,436,268.5,180.013397
2023-09-18 12:05:00,437,268.5,180.013397
2023-09-18 12:05:00,438,270.0,208.0
2023-09-18 12:05:00,439,271.0,208.0
2023-09-18 12:05:00,440,159.0,120.0
2023-09-18 12:05:00,441,159.0,120.0
2023-09-18 12:05:00,442,172.0,120.0
2023-09-18 12:05:00,443,0.0,0.0
2023-09-18 12:05:00,444,0.0,0.0
2023-09-18 12:05:00,450,227.0,223.0
2023-09-18 12:05:00,451,113.0,113.0
2023-09-18 12:05:00,452,0.0,0.0
2023-09-18 12:05:00,453,0.0,0.0
2023-09-18 12:05:00,459,380.778473,264.399994
2023-09-18 12:05:00,467,12.0,5.000153
2023-09-18 12:05:00,468,12.0,4.000366
2023-09-18 12:05:00,469,5.0,1.600391
2023-09-18 12:05:00,471,0.0,0.0
2023-09-18 12:05:00,472,209.99176,180.0
2023-09-18 12:05:00,473,105.0,90.0
2023-09-18 12:05:00,474,210.0,180.0
2023-09-18 12:05:00,475,105.0,90.0
2023-09-18 12:05:00,477,245.5,164.0
2023-09-18 12:05:00,478,245.5,164.0
2023-09-18 12:05:00,479,253.0,163.986282
2023-09-18 12:05:00,480,243.0,164.0
2023-09-18 12:05:00,481,243.0,164.0
2023-09-18 12:05:00,482,251.0,163.986282
2023-09-18 12:05:00,485,45.0,15.000916
2023-09-18 12:05:00,486,0.0,0.0
2023-09-18 12:05:00,487,0.0,0.0
2023-09-18 12:05:00,488,0.0,0.0
2023-09-18 12:05:00,489,989.0,795.0
2023-09-18 12:05:00,490,0.0,0.0
2023-09-18 12:05:00,491,959.0,791.0
2023-09-18 12:05:00,492,961.0,786.0
2023-09-18 12:05:00,493,985.0,795.0
2023-09-18 12:05:00,494,0.0,0.0
2023-09-18 12:05:00,495,0.0,0.0
2023-09-18 12:05:00,496,300.0,200.0
2023-09-18 12:05:00,497,0.0,0.0
2023-09-18 12:05:00,498,400.0,240.0
2023-09-18 12:05:00,499,353.0,265.0
2023-09-18 12:05:00,501,282.5,158.003479
2023-09-18 12:05:00,502,256.666748,256.666748
2023-09-18 12:05:00,503,288.0,200.0
2023-09-18 12:05:00,507,0.0,0.0
2023-09-18 12:05:00,508,0.0,0.0
2023-09-18 12:05:00,511,0.0,0.0
2023-09-18 12:05:00,512,0.0,0.0
2023-09-18 12:05:00,513,326.0,150.0
2023-09-18 12:05:00,514,137.0,120.0
2023-09-18 12:05:00,516,0.0,0.0
2023-09-18 12:05:00,521,656.869324,656.869324
2023-09-18 12:05:00,522,910.0,577.0
2023-09-18 12:05:00,523,0.0,0.0
2023-09-18 12:05:00,524,0.0,0.0
2023-09-18 12:05:00,525,0.0,0.0
2023-09-18 12:05:00,526,259.0,131.0
2023-09-18 12:05:00,527,1357.0,1058.099976
2023-09-18 12:05:00,528,259.0,131.0
2023-09-18 12:05:00,529,994.0,994.0
2023-09-18 12:05:00,530,939.996643,939.996643
2023-09-18 12:05:00,533,0.0,0.0
2023-09-18 12:05:00,534,0.0,0.0
2023-09-18 12:05:00,535,95.0,32.076477
2023-09-18 12:05:00,536,95.0,31.5
2023-09-18 12:05:00,537,95.0,31.5
2023-09-18 12:05:00,538,152.0,123.0
2023-09-18 12:05:00,539,331.0,168.0
2023-09-18 12:05:00,540,160.0,84.0
2023-09-18 12:05:00,541,76.0,50.0
2023-09-18 12:05:00,542,40.0,38.500824
2023-09-18 12:05:00,544,1012.0,795.0
2023-09-18 12:05:00,545,1012.0,795.0
2023-09-18 12:05:00,546,347.5,186.0
2023-09-18 12:05:00,547,347.5,186.0
2023-09-18 12:05:00,548,326.0,254.0
2023-09-18 12:05:00,549,228.0,228.0
2023-09-18 12:05:00,550,118.0,118.0
2023-09-18 12:05:00,554,913.038269,833.589966
2023-09-18 12:05:00,555,0.0,0.0
2023-09-18 12:05:00,556,0.0,0.0
2023-09-18 12:05:00,557,0.0,0.0
2023-09-18 12:05:00,558,0.0,0.0
2023-09-18 12:05:00,559,0.0,0.0
2023-09-18 12:05:00,560,0.0,0.0
2023-09-18 12:10:00,1,0.0,0.0
2023-09-18 12:10:00,2,0.0,0.0
2023-09-18 12:10:00,3,364.991486,330.0
2023-09-18 12:10:00,4,0.0,0.0
2023-09-18 12:10:00,5,0.0,0.0
2023-09-18 12:10:00,6,364.991486,330.0
2023-09-18 12:10:00,7,379.993195,330.0
2023-09-18 12:10:00,8,0.0,0.0
2023-09-18 12:10:00,9,0.0,0.0
2023-09-18 12:10:00,10,379.075714,330.0
2023-09-18 12:10:00,11,350.0,200.0
2023-09-18 12:10:00,12,0.0,0.0
2023-09-18 12:10:00,15,427.34021,396.861206
2023-09-18 12:10:00,16,417.358063,393.88562
2023-09-18 12:10:00,17,0.0,0.0
2023-09-18 12:10:00,18,408.243011,380.018097
2023-09-18 12:10:00,27,615.0,615.0
2023-09-18 12:10:00,28,612.0,612.0
2023-09-18 12:10:00,29,612.0,612.0
2023-09-18 12:10:00,33,0.0,0.0
2023-09-18 12:10:00,36,989.0,795.0
2023-09-18 12:10:00,37,982.0,795.0
2023-09-18 12:10:00,43,366.0,267.0
2023-09-18 12:10:00,46,473.048798,445.009064
2023-09-18 12:10:00,47,426.235138,409.996735
2023-09-18 12:10:00,48,448.490082,410.567047
2023-09-18 12:10:00,49,454.948059,410.046295
2023-09-18 12:10:00,50,463.0,405.012726
2023-09-18 12:10:00,51,463.0,405.012726
2023-09-18 12:10:00,52,0.0,0.0
2023-09-18 12:10:00,53,0.0,0.0
2023-09-18 12:10:00,54,0.0,0.0
2023-09-18 12:10:00,55,0.0,0.0
2023-09-18 12:10:00,56,0.0,0.0
2023-09-18 12:10:00,57,0.0,0.0
2023-09-18 12:10:00,58,0.0,0.0
2023-09-18 12:10:00,59,0.0,0.0
2023-09-18 12:10:00,60,0.0,0.0
2023-09-18 12:10:00,61,0.0,0.0
2023-09-18 12:10:00,62,457.756836,357.756836
2023-09-18 12:10:00,63,0.0,0.0
2023-09-18 12:10:00,64,324.979614,280.014557
2023-09-18 12:10:00,65,382.944,319.986237
2023-09-18 12:10:00,66,0.0,0.0
2023-09-18 12:10:00,67,380.538727,348.799469
2023-09-18 12:10:00,68,0.0,0.0
2023-09-18 12:10:00,69,932.0,850.012939
2023-09-18 12:10:00,70,932.0,850.756836
2023-09-18 12:10:00,71,0.0,0.0
2023-09-18 12:10:00,72,0.0,0.0
2023-09-18 12:10:00,73,0.0,0.0
2023-09-18 12:10:00,74,0.0,0.0
2023-09-18 12:10:00,75,0.0,0.0
2023-09-18 12:10:00,76,0.0,0.0
2023-09-18 12:10:00,77,0.0,0.0
2023-09-18 12:10:00,78,0.0,0.0
2023-09-18 12:10:00,79,0.0,0.0
2023-09-18 12:10:00,80,0.0,0.0
2023-09-18 12:10:00,83,384.239166,320.353729
2023-09-18 12:10:00,84,382.574036,329.484344
2023-09-18 12:10:00,85,376.34137,320.0
2023-09-18 12:10:00,86,0.0,0.0
2023-09-18 12:10:00,87,0.0,0.0
2023-09-18 12:10:00,88,387.109589,329.757294
2023-09-18 12:10:00,89,455.993927,352.928101
2023-09-18 12:10:00,90,369.177826,330.003937
2023-09-18 12:10:00,91,0.0,0.0
2023-09-18 12:10:00,92,874.253479,746.9375
2023-09-18 12:10:00,95,0.0,0.0
2023-09-18 12:10:00,96,0.0,0.0
2023-09-18 12:10:00,97,0.0,0.0
2023-09-18 12:10:00,98,3.906639,0.0
2023-09-18 12:10:00,99,0.0,0.0
2023-09-18 12:10:00,100,0.0,0.0
2023-09-18 12:10:00,101,0.0,0.0
2023-09-18 12:10:00,102,0.0,0.0
2023-09-18 12:10:00,103,0.0,0.0
2023-09-18 12:10:00,104,0.0,0.0
2023-09-18 12:10:00,105,0.0,0.0
2023-09-18 12:10:00,106,0.0,0.0
2023-09-18 12:10:00,107,0.0,0.0
2023-09-18 12:10:00,108,0.0,0.0
2023-09-18 12:10:00,112,0.0,0.0
2023-09-18 12:10:00,113,0.0,0.0
2023-09-18 12:10:00,114,0.0,0.0
2023-09-18 12:10:00,115,921.0,750.045654
2023-09-18 12:10:00,116,908.549133,750.045654
2023-09-18 12:10:00,117,0.0,0.0
2023-09-18 12:10:00,118,0.0,0.0
2023-09-18 12:10:00,119,0.0,0.0
2023-09-18 12:10:00,120,0.0,0.0
2023-09-18 12:10:00,126,11.0,8.0
2023-09-18 12:10:00,127,0.0,0.0
2023-09-18 12:10:00,128,995.0,750.0
2023-09-18 12:10:00,129,992.0,750.0
2023-09-18 12:10:00,130,0.0,0.0
2023-09-18 12:10:00,131,979.0,718.0
2023-09-18 12:10:00,132,934.0,758.0
2023-09-18 12:10:00,133,755.0,755.0
2023-09-18 12:10:00,134,0.0,0.0
2023-09-18 12:10:00,135,271.530365,210.0
2023-09-18 12:10:00,136,0.0,0.0
2023-09-18 12:10:00,137,0.0,0.0
2023-09-18 12:10:00,138,0.0,0.0
2023-09-18 12:10:00,139,278.5,193.0
2023-09-18 12:10:00,140,278.5,193.0
2023-09-18 12:10:00,141,270.0,188.0
2023-09-18 12:10:00,142,163.5,88.0
2023-09-18 12:10:00,143,163.5,89.143059
2023-09-18 12:10:00,144,171.0,104.0
2023-09-18 12:10:00,145,160.5,88.436272
2023-09-18 12:10:00,146,160.5,88.436272
2023-09-18 12:10:00,147,167.0,104.0
2023-09-18 12:10:00,150,0.0,0.0
2023-09-18 12:10:00,151,0.0,0.0
2023-09-18 12:10:00,152,0.0,0.0
2023-09-18 12:10:00,153,0.0,0.0
2023-09-18 12:10:00,154,233.0,134.0
2023-09-18 12:10:00,155,121.0,67.0
2023-09-18 12:10:00,156,0.0,0.0
2023-09-18 12:10:00,158,0.0,0.0
2023-09-18 12:10:00,159,998.0,795.0
2023-09-18 12:10:00,160,998.0,795.0
2023-09-18 12:10:00,161,0.0,0.0
2023-09-18 12:10:00,162,0.0,0.0
2023-09-18 12:10:00,166,0.0,0.0
2023-09-18 12:10:00,167,0.0,0.0
2023-09-18 12:10:00,168,0.0,0.0
2023-09-18 12:10:00,169,0.0,0.0
2023-09-18 12:10:00,170,0.0,0.0
2023-09-18 12:10:00,171,0.0,0.0
2023-09-18 12:10:00,172,0.0,0.0
2023-09-18 12:10:00,173,0.0,0.0
2023-09-18 12:10:00,174,0.0,0.0
2023-09-18 12:10:00,175,0.0,0.0
2023-09-18 12:10:00,176,280.0,153.767487
2023-09-18 12:10:00,177,157.0,106.0
2023-09-18 12:10:00,178,0.0,0.0
2023-09-18 12:10:00,179,0.0,0.0
2023-09-18 12:10:00,180,0.0,0.0
2023-09-18 12:10:00,181,0.0,0.0
2023-09-18 12:10:00,182,0.0,0.0
2023-09-18 12:10:00,183,0.0,0.0
2023-09-18 12:10:00,184,0.0,0.0
2023-09-18 12:10:00,185,0.0,0.0
2023-09-18 12:10:00,186,0.0,0.0
2023-09-18 12:10:00,187,153.0,115.997803
2023-09-18 12:10:00,188,153.0,115.997803
2023-09-18 12:10:00,189,178.0,120.0
2023-09-18 12:10:00,190,991.0,795.0
2023-09-18 12:10:00,191,989.0,795.0
2023-09-18 12:10:00,193,0.0,0.0
2023-09-18 12:10:00,194,0.0,0.0
2023-09-18 12:10:00,195,0.0,0.0
2023-09-18 12:10:00,196,38.115631,35.0
2023-09-18 12:10:00,197,0.0,0.0
2023-09-18 12:10:00,198,0.0,0.0
2023-09-18 12:10:00,200,0.0,0.0
2023-09-18 12:10:00,207,71.942505,71.85553
2023-09-18 12:10:00,208,0.0,0.0
2023-09-18 12:10:00,209,72.5,60.0
2023-09-18 12:10:00,210,72.5,60.0
2023-09-18 12:10:00,211,72.5,60.0
2023-09-18 12:10:00,212,141.0,141.0
2023-09-18 12:10:00,213,0.0,0.0
2023-09-18 12:10:00,214,0.0,0.0
2023-09-18 12:10:00,215,0.0,0.0
2023-09-18 12:10:00,216,0.0,0.0
2023-09-18 12:10:00,217,0.0,0.0
2023-09-18 12:10:00,218,25.0,20.99826
2023-09-18 12:10:00,219,25.0,20.99826
2023-09-18 12:10:00,220,25.0,20.99826
2023-09-18 12:10:00,231,296.567963,270.0
2023-09-18 12:10:00,232,293.21814,270.0
2023-09-18 12:10:00,233,293.202881,270.0
2023-09-18 12:10:00,234,298.707947,270.0
2023-09-18 12:10:00,237,0.0,0.0
2023-09-18 12:10:00,238,0.0,0.0
2023-09-18 12:10:00,240,274.0,200.0
2023-09-18 12:10:00,241,140.0,100.0
2023-09-18 12:10:00,242,147.0,132.0
2023-09-18 12:10:00,243,166.0,163.5
2023-09-18 12:10:00,244,166.0,163.5
2023-09-18 12:10:00,247,73.0,73.0
2023-09-18 12:10:00,248,65.0,39.000595
2023-09-18 12:10:00,249,157.0,99.590454
2023-09-18 12:10:00,250,157.0,99.334106
2023-09-18 12:10:00,251,157.0,99.590454
2023-09-18 12:10:00,252,254.0,195.0
2023-09-18 12:10:00,253,102.0,65.0
2023-09-18 12:10:00,254,39.0,32.49855
2023-09-18 12:10:00,255,242.0,167.0
2023-09-18 12:10:00,256,242.0,167.0
2023-09-18 12:10:00,257,263.0,216.0
2023-09-18 12:10:00,258,243.0,162.007477
2023-09-18 12:10:00,259,243.0,162.007477
2023-09-18 12:10:00,260,247.0,208.0
2023-09-18 12:10:00,264,10.000229,5.000229
2023-09-18 12:10:00,265,10.000229,5.000229
2023-09-18 12:10:00,266,0.0,0.0
2023-09-18 12:10:00,267,0.0,0.0
2023-09-18 12:10:00,268,0.0,0.0
2023-09-18 12:10:00,269,0.0,0.0
2023-09-18 12:10:00,270,0.0,0.0
2023-09-18 12:10:00,271,86.325439,75.0
2023-09-18 12:10:00,272,88.666664,75.0
2023-09-18 12:10:00,273,88.666664,75.0
2023-09-18 12:10:00,274,112.5,112.5
2023-09-18 12:10:00,275,156.0,100.0
2023-09-18 12:10:00,276,76.0,50.0
2023-09-18 12:10:00,277,0.0,0.0
2023-09-18 12:10:00,278,0.0,0.0
2023-09-18 12:10:00,279,156.0,100.0
2023-09-18 12:10:00,280,70.0,50.0
2023-09-18 12:10:00,281,157.0,100.0
2023-09-18 12:10:00,282,74.0,50.0
2023-09-18 12:10:00,283,157.0,100.0
2023-09-18 12:10:00,284,72.0,50.0
2023-09-18 12:10:00,285,156.0,100.0
2023-09-18 12:10:00,286,72.0,50.0
2023-09-18 12:10:00,287,157.0,100.0
2023-09-18 12:10:00,288,71.0,50.0
2023-09-18 12:10:00,289,158.0,100.0
2023-09-18 12:10:00,290,72.0,50.0
2023-09-18 12:10:00,291,93.0,31.601532
2023-09-18 12:10:00,292,93.0,31.5
2023-09-18 12:10:00,293,93.0,31.5
2023-09-18 12:10:00,294,150.0,123.0
2023-09-18 12:10:00,299,173.0,123.99823
2023-09-18 12:10:00,300,173.0,123.99823
2023-09-18 12:10:00,301,172.0,123.99823
2023-09-18 12:10:00,302,172.0,123.99823
2023-09-18 12:10:00,303,210.0,132.0
2023-09-18 12:10:00,304,211.0,132.0
2023-09-18 12:10:00,305,313.384064,215.001404
2023-09-18 12:10:00,306,0.0,0.0
2023-09-18 12:10:00,307,297.85022,200.004578
2023-09-18 12:10:00,308,0.0,0.0
2023-09-18 12:10:00,309,0.0,0.0
2023-09-18 12:10:00,310,0.0,0.0
2023-09-18 12:10:00,311,152.5,119.995728
2023-09-18 12:10:00,312,152.5,119.995728
2023-09-18 12:10:00,313,168.0,122.0
2023-09-18 12:10:00,314,0.0,0.0
2023-09-18 12:10:00,315,0.0,0.0
2023-09-18 12:10:00,316,0.0,0.0
2023-09-18 12:10:00,317,0.0,0.0
2023-09-18 12:10:00,318,0.0,0.0
2023-09-18 12:10:00,319,0.0,0.0
2023-09-18 12:10:00,320,0.0,0.0
2023-09-18 12:10:00,321,0.0,0.0
2023-09-18 12:10:00,322,0.0,0.0
2023-09-18 12:10:00,323,156.0,122.0
2023-09-18 12:10:00,324,156.0,122.0
2023-09-18 12:10:00,325,170.0,136.0
2023-09-18 12:10:00,326,0.0,0.0
2023-09-18 12:10:00,327,0.0,0.0
2023-09-18 12:10:00,328,0.0,0.0
2023-09-18 12:10:00,329,0.0,0.0
2023-09-18 12:10:00,330,0.0,0.0
2023-09-18 12:10:00,331,816.0,669.411316
2023-09-18 12:10:00,332,519.0,519.0
2023-09-18 12:10:00,333,0.0,0.0
2023-09-18 12:10:00,334,68.5,50.99826
2023-09-18 12:10:00,335,68.5,50.99826
2023-09-18 12:10:00,336,48.0,48.0
2023-09-18 12:10:00,337,38.5,35.0
2023-09-18 12:10:00,338,38.5,35.0
2023-09-18 12:10:00,339,29.0,15.0
2023-09-18 12:10:00,340,818.0,654.097961
2023-09-18 12:10:00,341,0.0,0.0
2023-09-18 12:10:00,342,166.0,135.0
2023-09-18 12:10:00,343,167.0,135.0
2023-09-18 12:10:00,344,0.0,0.0
2023-09-18 12:10:00,345,0.0,0.0
2023-09-18 12:10:00,346,114.0,80.0
2023-09-18 12:10:00,347,188.0,163.0
2023-09-18 12:10:00,348,0.0,0.0
2023-09-18 12:10:00,349,0.0,0.0
2023-09-18 12:10:00,350,0.0,0.0
2023-09-18 12:10:00,351,0.0,0.0
2023-09-18 12:10:00,352,0.0,0.0
2023-09-18 12:10:00,353,0.0,0.0
2023-09-18 12:10:00,354,0.0,0.0
2023-09-18 12:10:00,355,0.0,0.0
2023-09-18 12:10:00,356,0.0,0.0
2023-09-18 12:10:00,357,0.0,0.0
2023-09-18 12:10:00,358,0.0,0.0
2023-09-18 12:10:00,359,0.0,0.0
2023-09-18 12:10:00,360,0.0,0.0
2023-09-18 12:10:00,361,0.0,0.0
2023-09-18 12:10:00,362,0.0,0.0
2023-09-18 12:10:00,363,0.0,0.0
2023-09-18 12:10:00,366,548.0,479.897339
2023-09-18 12:10:00,367,507.291382,479.897339
2023-09-18 12:10:00,368,85.0,65.803253
2023-09-18 12:10:00,369,85.0,70.415375
2023-09-18 12:10:00,370,85.0,66.850418
2023-09-18 12:10:00,371,85.0,70.415375
2023-09-18 12:10:00,372,174.0,136.742218
2023-09-18 12:10:00,373,87.0,69.917511
2023-09-18 12:10:00,374,87.0,69.917511
2023-09-18 12:10:00,375,84.0,69.917511
2023-09-18 12:10:00,376,161.0,116.662704
2023-09-18 12:10:00,377,161.0,116.662704
2023-09-18 12:10:00,378,180.0,116.662704
2023-09-18 12:10:00,379,39.0,31.0
2023-09-18 12:10:00,380,39.0,31.0
2023-09-18 12:10:00,381,27.0,24.0
2023-09-18 12:10:00,382,160.0,131.971558
2023-09-18 12:10:00,383,0.0,0.0
2023-09-18 12:10:00,384,104.0,65.985779
2023-09-18 12:10:00,385,270.0,181.044983
2023-09-18 12:10:00,386,270.0,181.533264
2023-09-18 12:10:00,387,274.0,202.0
2023-09-18 12:10:00,388,269.5,181.350159
2023-09-18 12:10:00,389,269.5,180.755005
2023-09-18 12:10:00,390,274.0,202.0
2023-09-18 12:10:00,419,286.0,190.002136
2023-09-18 12:10:00,420,286.0,190.002136
2023-09-18 12:10:00,421,267.0,190.002136
2023-09-18 12:10:00,422,251.0,180.0
2023-09-18 12:10:00,423,251.0,180.0
2023-09-18 12:10:00,432,282.0,216.0
2023-09-18 12:10:00,433,367.165649,254.0
2023-09-18 12:10:00,434,267.5,180.013397
2023-09-18 12:10:00,435,267.5,180.013397
2023-09-18 12:10:00,436,268.5,180.013397
2023-09-18 12:10:00,437,268.5,180.013397
2023-09-18 12:10:00,438,270.0,208.0
2023-09-18 12:10:00,439,271.0,208.0
2023-09-18 12:10:00,440,157.5,120.0
2023-09-18 12:10:00,441,157.5,120.0
2023-09-18 12:10:00,442,172.0,120.0
2023-09-18 12:10:00,443,0.0,0.0
2023-09-18 12:10:00,444,0.0,0.0
2023-09-18 12:10:00,450,227.0,223.0
2023-09-18 12:10:00,451,113.0,113.0
2023-09-18 12:10:00,452,0.0,0.0
2023-09-18 12:10:00,453,0.0,0.0
2023-09-18 12:10:00,459,383.705872,264.399994
2023-09-18 12:10:00,467,12.0,5.000153
2023-09-18 12:10:00,468,12.0,4.000366
2023-09-18 12:10:00,469,5.0,1.600391
2023-09-18 12:10:00,471,0.0,0.0
2023-09-18 12:10:00,472,209.99176,180.0
2023-09-18 12:10:00,473,105.0,90.0
2023-09-18 12:10:00,474,210.0,180.0
2023-09-18 12:10:00,475,105.0,90.0
2023-09-18 12:10:00,477,246.0,164.0
2023-09-18 12:10:00,478,246.0,164.0
2023-09-18 12:10:00,479,253.0,163.986282
2023-09-18 12:10:00,480,243.5,164.0
2023-09-18 12:10:00,481,243.5,164.0
2023-09-18 12:10:00,482,252.0,163.986282
2023-09-18 12:10:00,485,45.0,15.000916
2023-09-18 12:10:00,486,0.0,0.0
2023-09-18 12:10:00,487,0.0,0.0
2023-09-18 12:10:00,488,0.0,0.0
2023-09-18 12:10:00,489,989.0,795.0
2023-09-18 12:10:00,490,0.0,0.0
2023-09-18 12:10:00,491,959.0,791.0
2023-09-18 12:10:00,492,962.0,786.0
2023-09-18 12:10:00,493,985.0,795.0
2023-09-18 12:10:00,494,0.0,0.0
2023-09-18 12:10:00,495,0.0,0.0
2023-09-18 12:10:00,496,300.0,200.0
2023-09-18 12:10:00,497,0.0,0.0
2023-09-18 12:10:00,498,400.0,240.0
2023-09-18 12:10:00,499,351.0,265.0
2023-09-18 12:10:00,501,282.0,158.003479
2023-09-18 12:10:00,502,211.438354,211.438354
2023-09-18 12:10:00,503,288.0,200.0
2023-09-18 12:10:00,507,0.0,0.0
2023-09-18 12:10:00,508,0.0,0.0
2023-09-18 12:10:00,511,0.0,0.0
2023-09-18 12:10:00,512,0.0,0.0
2023-09-18 12:10:00,513,325.0,150.0
2023-09-18 12:10:00,514,135.0,120.0
2023-09-18 12:10:00,516,0.0,0.0
2023-09-18 12:10:00,521,939.0,638.396179
2023-09-18 12:10:00,522,910.0,577.0
2023-09-18 12:10:00,523,0.0,0.0
2023-09-18 12:10:00,524,0.0,0.0
2023-09-18 12:10:00,525,0.0,0.0
2023-09-18 12:10:00,526,259.0,131.0
2023-09-18 12:10:00,527,1357.0,1058.099976
2023-09-18 12:10:00,528,259.0,131.0
2023-09-18 12:10:00,529,994.0,691.194824
2023-09-18 12:10:00,530,921.792725,609.792725
2023-09-18 12:10:00,533,0.0,0.0
2023-09-18 12:10:00,534,0.0,0.0
2023-09-18 12:10:00,535,94.666664,31.859039
2023-09-18 12:10:00,536,94.666664,31.5
2023-09-18 12:10:00,537,94.666664,31.5
2023-09-18 12:10:00,538,151.0,123.0
2023-09-18 12:10:00,539,330.0,168.0
2023-09-18 12:10:00,540,159.0,84.0
2023-09-18 12:10:00,541,75.0,50.0
2023-09-18 12:10:00,542,39.0,38.500824
2023-09-18 12:10:00,544,1012.0,795.0
2023-09-18 12:10:00,545,1012.0,795.0
2023-09-18 12:10:00,546,347.5,186.0
2023-09-18 12:10:00,547,347.5,186.0
2023-09-18 12:10:00,548,326.0,254.0
2023-09-18 12:10:00,549,226.0,120.0
2023-09-18 12:10:00,550,118.0,90.0
2023-09-18 12:10:00,554,911.28717,665.0
2023-09-18 12:10:00,555,0.0,0.0
2023-09-18 12:10:00,556,0.0,0.0
2023-09-18 12:10:00,557,0.0,0.0
2023-09-18 12:10:00,558,0.0,0.0
2023-09-18 12:10:00,559,0.0,0.0
2023-09-18 12:10:00,560,0.0,0.0
2023-09-18 12:15:00,1,0.0,0.0
2023-09-18 12:15:00,2,0.0,0.0
2023-09-18 12:15:00,3,364.991486,330.0
2023-09-18 12:15:00,4,0.0,0.0
2023-09-18 12:15:00,5,0.0,0.0
2023-09-18 12:15:00,6,364.991486,330.0
2023-09-18 12:15:00,7,379.993195,330.0
2023-09-18 12:15:00,8,0.0,0.0
2023-09-18 12:15:00,9,0.0,0.0
2023-09-18 12:15:00,10,379.075714,330.0
2023-09-18 12:15:00,11,350.0,200.0
2023-09-18 12:15:00,12,0.0,0.0
2023-09-18 12:15:00,15,419.177032,396.678101
2023-09-18 12:15:00,16,418.427032,393.633789
2023-09-18 12:15:00,17,0.0,0.0
2023-09-18 12:15:00,18,411.442108,380.018097
2023-09-18 12:15:00,27,615.0,615.0
2023-09-18 12:15:00,28,612.0,612.0
2023-09-18 12:15:00,29,612.0,612.0
2023-09-18 12:15:00,33,0.0,0.0
2023-09-18 12:15:00,36,989.0,795.0
2023-09-18 12:15:00,37,982.0,795.0
2023-09-18 12:15:00,43,366.0,267.0
2023-09-18 12:15:00,46,445.009064,445.009064
2023-09-18 12:15:00,47,460.477905,409.996735
2023-09-18 12:15:00,48,457.558655,409.823151
2023-09-18 12:15:00,49,463.0,410.046295
2023-09-18 12:15:00,50,463.0,405.012726
2023-09-18 12:15:00,51,463.0,405.012726
2023-09-18 12:15:00,52,0.0,0.0
2023-09-18 12:15:00,53,0.0,0.0
2023-09-18 12:15:00,54,0.0,0.0
2023-09-18 12:15:00,55,0.0,0.0
2023-09-18 12:15:00,56,0.0,0.0
2023-09-18 12:15:00,57,0.0,0.0
2023-09-18 12:15:00,58,0.0,0.0
2023-09-18 12:15:00,59,0.0,0.0
2023-09-18 12:15:00,60,0.0,0.0
2023-09-18 12:15:00,61,0.0,0.0
2023-09-18 12:15:00,62,453.053986,353.053986
2023-09-18 12:15:00,63,0.0,0.0
2023-09-18 12:15:00,64,324.07782,280.014557
2023-09-18 12:15:00,65,382.944,319.986237
2023-09-18 12:15:00,66,0.0,0.0
2023-09-18 12:15:00,67,348.799469,348.799469
2023-09-18 12:15:00,68,0.0,0.0
2023-09-18 12:15:00,69,932.0,850.012939
2023-09-18 12:15:00,70,932.0,850.928467
2023-09-18 12:15:00,71,0.0,0.0
2023-09-18 12:15:00,72,0.0,0.0
2023-09-18 12:15:00,73,0.0,0.0
2023-09-18 12:15:00,74,0.0,0.0
2023-09-18 12:15:00,75,0.0,0.0
2023-09-18 12:15:00,76,0.0,0.0
2023-09-18 12:15:00,77,0.0,0.0
2023-09-18 12:15:00,78,0.0,0.0
2023-09-18 12:15:00,79,0.0,0.0
2023-09-18 12:15:00,80,0.0,0.0
2023-09-18 12:15:00,83,419.674896,320.353729
2023-09-18 12:15:00,84,414.505341,329.484344
2023-09-18 12:15:00,85,392.675598,320.0
2023-09-18 12:15:00,86,0.0,0.0
2023-09-18 12:15:00,87,0.0,0.0
2023-09-18 12:15:00,88,400.280518,329.757294
2023-09-18 12:15:00,89,339.528076,339.528076
2023-09-18 12:15:00,90,330.003937,330.003937
2023-09-18 12:15:00,91,0.0,0.0
2023-09-18 12:15:00,92,884.518677,746.845947
2023-09-18 12:15:00,95,0.0,0.0
2023-09-18 12:15:00,96,0.0,0.0
2023-09-18 12:15:00,97,0.0,0.0
2023-09-18 12:15:00,98,2.332957,0.0
2023-09-18 12:15:00,99,0.0,0.0
2023-09-18 12:15:00,100,0.0,0.0
2023-09-18 12:15:00,101,0.0,0.0
2023-09-18 12:15:00,102,0.0,0.0
2023-09-18 12:15:00,103,0.0,0.0
2023-09-18 12:15:00,104,0.0,0.0
2023-09-18 12:15:00,105,0.0,0.0
2023-09-18 12:15:00,106,0.0,0.0
2023-09-18 12:15:00,107,0.0,0.0
2023-09-18 12:15:00,108,0.0,0.0
2023-09-18 12:15:00,112,0.0,0.0
2023-09-18 12:15:00,113,0.0,0.0
2023-09-18 12:15:00,114,0.0,0.0
2023-09-18 12:15:00,115,750.045654,750.045654
2023-09-18 12:15:00,116,750.045654,750.045654
2023-09-18 12:15:00,117,0.0,0.0
2023-09-18 12:15:00,118,0.0,0.0
2023-09-18 12:15:00,119,0.0,0.0
2023-09-18 12:15:00,120,0.0,0.0
2023-09-18 12:15:00,126,11.0,8.0
2023-09-18 12:15:00,127,0.0,0.0
2023-09-18 12:15:00,128,995.0,750.0
2023-09-18 12:15:00,129,992.0,750.0
2023-09-18 12:15:00,130,0.0,0.0
2023-09-18 12:15:00,131,979.0,718.0
2023-09-18 12:15:00,132,934.0,758.0
2023-09-18 12:15:00,133,755.0,755.0
2023-09-18 12:15:00,134,0.0,0.0
2023-09-18 12:15:00,135,261.424866,210.0
2023-09-18 12:15:00,136,0.0,0.0
2023-09-18 12:15:00,137,0.0,0.0
2023-09-18 12:15:00,138,0.0,0.0
2023-09-18 12:15:00,139,278.5,193.0
2023-09-18 12:15:00,140,278.5,193.0
2023-09-18 12:15:00,141,270.0,188.0
2023-09-18 12:15:00,142,88.0,88.0
2023-09-18 12:15:00,143,88.907463,88.907463
2023-09-18 12:15:00,144,104.0,104.0
2023-09-18 12:15:00,145,95.445938,88.436272
2023-09-18 12:15:00,146,98.7967,88.436272
2023-09-18 12:15:00,147,119.959541,104.0
2023-09-18 12:15:00,150,0.0,0.0
2023-09-18 12:15:00,151,0.0,0.0
2023-09-18 12:15:00,152,0.0,0.0
2023-09-18 12:15:00,153,0.0,0.0
2023-09-18 12:15:00,154,233.0,134.0
2023-09-18 12:15:00,155,121.0,67.0
2023-09-18 12:15:00,156,0.0,0.0
2023-09-18 12:15:00,158,0.0,0.0
2023-09-18 12:15:00,159,998.0,795.0
2023-09-18 12:15:00,160,998.0,795.0
2023-09-18 12:15:00,161,0.0,0.0
2023-09-18 12:15:00,162,0.0,0.0
2023-09-18 12:15:00,166,0.0,0.0
2023-09-18 12:15:00,167,15.176261,0.0
2023-09-18 12:15:00,168,0.0,0.0
2023-09-18 12:15:00,169,0.0,0.0
2023-09-18 12:15:00,170,0.0,0.0
2023-09-18 12:15:00,171,0.0,0.0
2023-09-18 12:15:00,172,0.0,0.0
2023-09-18 12:15:00,173,0.0,0.0
2023-09-18 12:15:00,174,0.0,0.0
2023-09-18 12:15:00,175,0.0,0.0
2023-09-18 12:15:00,176,280.0,153.767487
2023-09-18 12:15:00,177,157.0,106.0
2023-09-18 12:15:00,178,0.0,0.0
2023-09-18 12:15:00,179,0.0,0.0
2023-09-18 12:15:00,180,0.0,0.0
2023-09-18 12:15:00,181,0.0,0.0
2023-09-18 12:15:00,182,0.0,0.0
2023-09-18 12:15:00,183,0.0,0.0
2023-09-18 12:15:00,184,0.0,0.0
2023-09-18 12:15:00,185,0.0,0.0
2023-09-18 12:15:00,186,0.0,0.0
2023-09-18 12:15:00,187,153.0,115.997803
2023-09-18 12:15:00,188,153.0,115.997803
2023-09-18 12:15:00,189,178.0,120.0
2023-09-18 12:15:00,190,991.0,795.0
2023-09-18 12:15:00,191,989.0,795.0
2023-09-18 12:15:00,193,0.0,0.0
2023-09-18 12:15:00,194,0.0,0.0
2023-09-18 12:15:00,195,0.0,0.0
2023-09-18 12:15:00,196,38.115631,35.0
2023-09-18 12:15:00,197,0.0,0.0
2023-09-18 12:15:00,198,0.0,0.0
2023-09-18 12:15:00,200,0.0,0.0
2023-09-18 12:15:00,207,69.598679,69.57579
2023-09-18 12:15:00,208,0.0,0.0
2023-09-18 12:15:00,209,72.5,60.0
2023-09-18 12:15:00,210,72.5,60.0
2023-09-18 12:15:00,211,72.5,60.0
2023-09-18 12:15:00,212,141.0,141.0
2023-09-18 12:15:00,213,0.0,0.0
2023-09-18 12:15:00,214,0.0,0.0
2023-09-18 12:15:00,215,0.0,0.0
2023-09-18 12:15:00,216,0.0,0.0
2023-09-18 12:15:00,217,0.0,0.0
2023-09-18 12:15:00,218,25.0,20.99826
2023-09-18 12:15:00,219,25.0,20.99826
2023-09-18 12:15:00,220,25.0,20.99826
2023-09-18 12:15:00,231,292.11615,270.0
2023-09-18 12:15:00,232,297.424561,270.0
2023-09-18 12:15:00,233,293.454041,270.0
2023-09-18 12:15:00,234,295.16333,270.0
2023-09-18 12:15:00,237,0.0,0.0
2023-09-18 12:15:00,238,0.0,0.0
2023-09-18 12:15:00,240,274.0,200.0
2023-09-18 12:15:00,241,140.0,100.0
2023-09-18 12:15:00,242,147.0,132.0
2023-09-18 12:15:00,243,166.0,163.5
2023-09-18 12:15:00,244,166.0,163.5
2023-09-18 12:15:00,247,73.0,73.0
2023-09-18 12:15:00,248,65.0,39.000595
2023-09-18 12:15:00,249,157.0,99.590454
2023-09-18 12:15:00,250,157.0,99.370728
2023-09-18 12:15:00,251,157.0,99.590454
2023-09-18 12:15:00,252,254.0,195.0
2023-09-18 12:15:00,253,102.0,65.0
2023-09-18 12:15:00,254,39.0,32.49855
2023-09-18 12:15:00,255,242.0,167.0
2023-09-18 12:15:00,256,242.0,167.0
2023-09-18 12:15:00,257,263.0,216.0
2023-09-18 12:15:00,258,243.0,162.007477
2023-09-18 12:15:00,259,243.0,162.007477
2023-09-18 12:15:00,260,247.0,208.0
2023-09-18 12:15:00,264,10.000229,5.000229
2023-09-18 12:15:00,265,10.000229,5.000229
2023-09-18 12:15:00,266,0.0,0.0
2023-09-18 12:15:00,267,0.0,0.0
2023-09-18 12:15:00,268,0.0,0.0
2023-09-18 12:15:00,269,0.0,0.0
2023-09-18 12:15:00,270,0.0,0.0
2023-09-18 12:15:00,271,86.325439,75.0
2023-09-18 12:15:00,272,88.666664,75.0
2023-09-18 12:15:00,273,88.666664,75.0
2023-09-18 12:15:00,274,112.5,112.5
2023-09-18 12:15:00,275,156.0,100.0
2023-09-18 12:15:00,276,76.0,50.0
2023-09-18 12:15:00,277,0.0,0.0
2023-09-18 12:15:00,278,0.0,0.0
2023-09-18 12:15:00,279,156.0,100.0
2023-09-18 12:15:00,280,70.0,50.0
2023-09-18 12:15:00,281,157.0,100.0
2023-09-18 12:15:00,282,74.0,50.0
2023-09-18 12:15:00,283,157.0,100.0
2023-09-18 12:15:00,284,72.0,50.0
2023-09-18 12:15:00,285,156.0,100.0
2023-09-18 12:15:00,286,72.0,50.0
2023-09-18 12:15:00,287,157.0,100.0
2023-09-18 12:15:00,288,71.0,50.0
2023-09-18 12:15:00,289,158.0,100.0
2023-09-18 12:15:00,290,72.0,50.0
2023-09-18 12:15:00,291,93.0,31.658752
2023-09-18 12:15:00,292,93.0,31.5
2023-09-18 12:15:00,293,93.0,31.5
2023-09-18 12:15:00,294,150.0,123.0
2023-09-18 12:15:00,299,173.0,123.99823
2023-09-18 12:15:00,300,173.0,123.99823
2023-09-18 12:15:00,301,172.0,123.99823
2023-09-18 12:15:00,302,172.0,123.99823
2023-09-18 12:15:00,303,210.0,132.0
2023-09-18 12:15:00,304,211.0,132.0
2023-09-18 12:15:00,305,310.2836,215.001404
2023-09-18 12:15:00,306,0.0,0.0
2023-09-18 12:15:00,307,295.669037,200.004578
2023-09-18 12:15:00,308,0.0,0.0
2023-09-18 12:15:00,309,0.0,0.0
2023-09-18 12:15:00,310,0.0,0.0
2023-09-18 12:15:00,311,152.5,119.995728
2023-09-18 12:15:00,312,152.5,119.995728
2023-09-18 12:15:00,313,168.0,122.0
2023-09-18 12:15:00,314,0.0,0.0
2023-09-18 12:15:00,315,0.0,0.0
2023-09-18 12:15:00,316,0.0,0.0
2023-09-18 12:15:00,317,0.0,0.0
2023-09-18 12:15:00,318,0.0,0.0
2023-09-18 12:15:00,319,0.0,0.0
2023-09-18 12:15:00,320,0.0,0.0
2023-09-18 12:15:00,321,0.0,0.0
2023-09-18 12:15:00,322,0.0,0.0
2023-09-18 12:15:00,323,156.0,122.0
2023-09-18 12:15:00,324,156.0,122.0
2023-09-18 12:15:00,325,170.0,136.0
2023-09-18 12:15:00,326,0.0,0.0
2023-09-18 12:15:00,327,0.0,0.0
2023-09-18 12:15:00,328,0.0,0.0
2023-09-18 12:15:00,329,0.0,0.0
2023-09-18 12:15:00,330,0.0,0.0
2023-09-18 12:15:00,331,816.0,816.0
2023-09-18 12:15:00,332,519.0,519.0
2023-09-18 12:15:00,333,0.0,0.0
2023-09-18 12:15:00,334,68.5,50.99826
2023-09-18 12:15:00,335,68.5,50.99826
2023-09-18 12:15:00,336,48.0,48.0
2023-09-18 12:15:00,337,38.5,35.0
2023-09-18 12:15:00,338,38.5,35.0
2023-09-18 12:15:00,339,29.0,15.0
2023-09-18 12:15:00,340,818.0,818.0
2023-09-18 12:15:00,341,0.0,0.0
2023-09-18 12:15:00,342,166.0,135.0
2023-09-18 12:15:00,343,167.0,135.0
2023-09-18 12:15:00,344,0.0,0.0
2023-09-18 12:15:00,345,0.0,0.0
2023-09-18 12:15:00,346,114.0,80.0
2023-09-18 12:15:00,347,188.0,163.0
2023-09-18 12:15:00,348,0.0,0.0
2023-09-18 12:15:00,349,0.0,0.0
2023-09-18 12:15:00,350,0.0,0.0
2023-09-18 12:15:00,351,0.0,0.0
2023-09-18 12:15:00,352,0.0,0.0
2023-09-18 12:15:00,353,0.0,0.0
2023-09-18 12:15:00,354,0.0,0.0
2023-09-18 12:15:00,355,0.0,0.0
2023-09-18 12:15:00,356,0.0,0.0
2023-09-18 12:15:00,357,0.0,0.0
2023-09-18 12:15:00,358,0.0,0.0
2023-09-18 12:15:00,359,0.0,0.0
2023-09-18 12:15:00,360,0.0,0.0
2023-09-18 12:15:00,361,0.0,0.0
2023-09-18 12:15:00,362,0.0,0.0
2023-09-18 12:15:00,363,0.0,0.0
2023-09-18 12:15:00,366,548.0,479.897339
2023-09-18 12:15:00,367,507.591431,479.897339
2023-09-18 12:15:00,368,85.0,65.746033
2023-09-18 12:15:00,369,85.0,70.415375
2023-09-18 12:15:00,370,85.0,66.861862
2023-09-18 12:15:00,371,85.0,70.415375
2023-09-18 12:15:00,372,174.0,136.71933
2023-09-18 12:15:00,373,87.0,69.917511
2023-09-18 12:15:00,374,87.0,69.917511
2023-09-18 12:15:00,375,84.0,69.917511
2023-09-18 12:15:00,376,161.0,116.662704
2023-09-18 12:15:00,377,161.0,116.662704
2023-09-18 12:15:00,378,180.0,116.662704
2023-09-18 12:15:00,379,39.0,31.0
2023-09-18 12:15:00,380,39.0,31.0
2023-09-18 12:15:00,381,27.0,24.0
2023-09-18 12:15:00,382,160.0,131.971558
2023-09-18 12:15:00,383,0.0,0.0
2023-09-18 12:15:00,384,104.0,65.985779
2023-09-18 12:15:00,385,270.0,181.044983
2023-09-18 12:15:00,386,270.0,181.136536
2023-09-18 12:15:00,387,274.0,202.0
2023-09-18 12:15:00,388,269.5,181.395935
2023-09-18 12:15:00,389,269.5,180.755005
2023-09-18 12:15:00,390,274.0,202.0
2023-09-18 12:15:00,419,286.0,190.002136
2023-09-18 12:15:00,420,286.0,190.002136
2023-09-18 12:15:00,421,267.0,190.002136
2023-09-18 12:15:00,422,251.0,180.0
2023-09-18 12:15:00,423,251.0,180.0
2023-09-18 12:15:00,432,282.0,216.0
2023-09-18 12:15:00,433,370.587158,254.0
2023-09-18 12:15:00,434,267.5,180.013397
2023-09-18 12:15:00,435,267.5,180.013397
2023-09-18 12:15:00,436,268.5,180.013397
2023-09-18 12:15:00,437,268.5,180.013397
2023-09-18 12:15:00,438,270.0,208.0
2023-09-18 12:15:00,439,271.0,208.0
2023-09-18 12:15:00,440,157.5,120.0
2023-09-18 12:15:00,441,157.5,120.0
2023-09-18 12:15:00,442,172.0,120.0
2023-09-18 12:15:00,443,0.0,0.0
2023-09-18 12:15:00,444,0.0,0.0
2023-09-18 12:15:00,450,227.0,223.0
2023-09-18 12:15:00,451,113.0,113.0
2023-09-18 12:15:00,452,0.0,0.0
2023-09-18 12:15:00,453,0.0,0.0
2023-09-18 12:15:00,459,380.691498,264.399994
2023-09-18 12:15:00,467,12.0,5.000153
2023-09-18 12:15:00,468,12.0,4.000366
2023-09-18 12:15:00,469,5.0,1.600391
2023-09-18 12:15:00,471,0.0,0.0
2023-09-18 12:15:00,472,209.99176,200.163925
2023-09-18 12:15:00,473,105.0,100.084732
2023-09-18 12:15:00,474,210.0,189.009262
2023-09-18 12:15:00,475,105.0,94.504631
2023-09-18 12:15:00,477,246.0,164.0
2023-09-18 12:15:00,478,246.0,164.0
2023-09-18 12:15:00,479,253.0,163.986282
2023-09-18 12:15:00,480,243.5,164.0
2023-09-18 12:15:00,481,243.5,164.0
2023-09-18 12:15:00,482,252.0,163.986282
2023-09-18 12:15:00,485,45.0,15.000916
2023-09-18 12:15:00,486,0.0,0.0
2023-09-18 12:15:00,487,0.0,0.0
2023-09-18 12:15:00,488,0.0,0.0
2023-09-18 12:15:00,489,989.0,795.0
2023-09-18 12:15:00,490,0.0,0.0
2023-09-18 12:15:00,491,959.0,791.0
2023-09-18 12:15:00,492,962.0,786.0
2023-09-18 12:15:00,493,985.0,795.0
2023-09-18 12:15:00,494,0.0,0.0
2023-09-18 12:15:00,495,0.0,0.0
2023-09-18 12:15:00,496,300.0,200.0
2023-09-18 12:15:00,497,0.0,0.0
2023-09-18 12:15:00,498,400.0,240.0
2023-09-18 12:15:00,499,351.0,265.0
2023-09-18 12:15:00,501,282.0,158.003479
2023-09-18 12:15:00,502,158.0,158.0
2023-09-18 12:15:00,503,288.0,200.0
2023-09-18 12:15:00,507,0.0,0.0
2023-09-18 12:15:00,508,0.0,0.0
2023-09-18 12:15:00,511,0.0,0.0
2023-09-18 12:15:00,512,0.0,0.0
2023-09-18 12:15:00,513,325.0,150.0
2023-09-18 12:15:00,514,135.0,120.0
2023-09-18 12:15:00,516,0.0,0.0
2023-09-18 12:15:00,521,877.155396,577.0
2023-09-18 12:15:00,522,910.0,577.0
2023-09-18 12:15:00,523,0.0,0.0
2023-09-18 12:15:00,524,0.0,0.0
2023-09-18 12:15:00,525,0.0,0.0
2023-09-18 12:15:00,526,259.0,131.0
2023-09-18 12:15:00,527,1357.0,1058.099976
2023-09-18 12:15:00,528,259.0,131.0
2023-09-18 12:15:00,529,994.0,994.0
2023-09-18 12:15:00,530,994.0,994.0
2023-09-18 12:15:00,533,0.0,0.0
2023-09-18 12:15:00,534,0.0,0.0
2023-09-18 12:15:00,535,94.666664,32.477036
2023-09-18 12:15:00,536,94.666664,31.5
2023-09-18 12:15:00,537,94.666664,31.5
2023-09-18 12:15:00,538,151.0,123.0
2023-09-18 12:15:00,539,330.0,168.0
2023-09-18 12:15:00,540,159.0,84.0
2023-09-18 12:15:00,541,75.0,50.0
2023-09-18 12:15:00,542,39.0,38.500824
2023-09-18 12:15:00,544,1012.0,795.0
2023-09-18 12:15:00,545,1012.0,795.0
2023-09-18 12:15:00,546,347.5,186.0
2023-09-18 12:15:00,547,347.5,186.0
2023-09-18 12:15:00,548,326.0,254.0
2023-09-18 12:15:00,549,226.0,226.0
2023-09-18 12:15:00,550,118.0,118.0
2023-09-18 12:15:00,554,665.0,665.0
2023-09-18 12:15:00,555,0.0,0.0
2023-09-18 12:15:00,556,0.0,0.0
2023-09-18 12:15:00,557,0.0,0.0
2023-09-18 12:15:00,558,0.0,0.0
2023-09-18 12:15:00,559,0.0,0.0
2023-09-18 12:15:00,560,0.0,0.0
2023-09-18 12:20:00,1,0.0,0.0
2023-09-18 12:20:00,2,0.0,0.0
2023-09-18 12:20:00,3,364.991486,330.0
2023-09-18 12:20:00,4,0.0,0.0
2023-09-18 12:20:00,5,0.0,0.0
2023-09-18 12:20:00,6,364.991486,330.0
2023-09-18 12:20:00,7,379.993195,330.0
2023-09-18 12:20:00,8,0.0,0.0
2023-09-18 12:20:00,9,0.0,0.0
2023-09-18 12:20:00,10,379.075714,330.0
2023-09-18 12:20:00,11,350.0,200.0
2023-09-18 12:20:00,12,0.0,0.0
2023-09-18 12:20:00,15,425.492035,396.861206
2023-09-18 12:20:00,16,425.375305,394.160278
2023-09-18 12:20:00,17,0.0,0.0
2023-09-18 12:20:00,18,382.586914,380.018097
2023-09-18 12:20:00,27,615.0,615.0
2023-09-18 12:20:00,28,612.0,612.0
2023-09-18 12:20:00,29,612.0,612.0
2023-09-18 12:20:00,33,0.0,0.0
2023-09-18 12:20:00,36,989.0,795.0
2023-09-18 12:20:00,37,982.0,795.0
2023-09-18 12:20:00,43,366.0,267.0
2023-09-18 12:20:00,46,445.009064,445.009064
2023-09-18 12:20:00,47,460.609375,409.996735
2023-09-18 12:20:00,48,433.73822,410.517487
2023-09-18 12:20:00,49,449.889313,410.046295
2023-09-18 12:20:00,50,463.0,405.012726
2023-09-18 12:20:00,51,463.0,405.012726
2023-09-18 12:20:00,52,0.0,0.0
2023-09-18 12:20:00,53,0.0,0.0
2023-09-18 12:20:00,54,0.0,0.0
2023-09-18 12:20:00,55,0.0,0.0
2023-09-18 12:20:00,56,0.0,0.0
2023-09-18 12:20:00,57,0.0,0.0
2023-09-18 12:20:00,58,0.0,0.0
2023-09-18 12:20:00,59,0.0,0.0
2023-09-18 12:20:00,60,0.0,0.0
2023-09-18 12:20:00,61,0.0,0.0
2023-09-18 12:20:00,62,450.473907,350.473907
2023-09-18 12:20:00,63,0.0,0.0
2023-09-18 12:20:00,64,322.271027,280.014557
2023-09-18 12:20:00,65,382.944,319.986237
2023-09-18 12:20:00,66,0.0,0.0
2023-09-18 12:20:00,67,348.799469,348.799469
2023-09-18 12:20:00,68,0.0,0.0
2023-09-18 12:20:00,69,932.0,850.012939
2023-09-18 12:20:00,70,932.0,850.928467
2023-09-18 12:20:00,71,0.0,0.0
2023-09-18 12:20:00,72,0.0,0.0
2023-09-18 12:20:00,73,0.0,0.0
2023-09-18 12:20:00,74,0.0,0.0
2023-09-18 12:20:00,75,0.0,0.0
2023-09-18 12:20:00,76,0.0,0.0
2023-09-18 12:20:00,77,0.0,0.0
2023-09-18 12:20:00,78,0.0,0.0
2023-09-18 12:20:00,79,0.0,0.0
2023-09-18 12:20:00,80,0.0,0.0
2023-09-18 12:20:00,83,374.040863,320.353729
2023-09-18 12:20:00,84,352.413269,329.484344
2023-09-18 12:20:00,85,360.91629,320.0
2023-09-18 12:20:00,86,0.0,0.0
2023-09-18 12:20:00,87,0.0,0.0
2023-09-18 12:20:00,88,387.018585,329.757294
2023-09-18 12:20:00,89,335.88562,335.88562
2023-09-18 12:20:00,90,330.003937,330.003937
2023-09-18 12:20:00,91,0.0,0.0
2023-09-18 12:20:00,92,746.754395,746.754395
2023-09-18 12:20:00,95,0.0,0.0
2023-09-18 12:20:00,96,0.0,0.0
2023-09-18 12:20:00,97,0.0,0.0
2023-09-18 12:20:00,98,32.379295,0.0
2023-09-18 12:20:00,99,0.0,0.0
2023-09-18 12:20:00,100,0.0,0.0
2023-09-18 12:20:00,101,0.0,0.0
2023-09-18 12:20:00,102,0.0,0.0
2023-09-18 12:20:00,103,0.0,0.0
2023-09-18 12:20:00,104,0.0,0.0
2023-09-18 12:20:00,105,0.0,0.0
2023-09-18 12:20:00,106,0.0,0.0
2023-09-18 12:20:00,107,0.0,0.0
2023-09-18 12:20:00,108,0.0,0.0
2023-09-18 12:20:00,112,0.0,0.0
2023-09-18 12:20:00,113,0.0,0.0
2023-09-18 12:20:00,114,0.0,0.0
2023-09-18 12:20:00,115,750.045654,750.045654
2023-09-18 12:20:00,116,750.045654,750.045654
2023-09-18 12:20:00,117,0.0,0.0
2023-09-18 12:20:00,118,0.0,0.0
2023-09-18 12:20:00,119,0.0,0.0
2023-09-18 12:20:00,120,0.0,0.0
2023-09-18 12:20:00,126,11.0,8.0
2023-09-18 12:20:00,127,0.0,0.0
2023-09-18 12:20:00,128,995.0,750.0
2023-09-18 12:20:00,129,992.0,750.0
2023-09-18 12:20:00,130,0.0,0.0
2023-09-18 12:20:00,131,979.0,718.0
2023-09-18 12:20:00,132,934.0,758.0
2023-09-18 12:20:00,133,755.0,755.0
2023-09-18 12:20:00,134,0.0,0.0
2023-09-18 12:20:00,135,253.610092,210.0
2023-09-18 12:20:00,136,0.0,0.0
2023-09-18 12:20:00,137,0.0,0.0
2023-09-18 12:20:00,138,0.0,0.0
2023-09-18 12:20:00,139,278.5,193.0
2023-09-18 12:20:00,140,278.5,193.0
2023-09-18 12:20:00,141,270.0,188.0
2023-09-18 12:20:00,142,88.0,88.0
2023-09-18 12:20:00,143,89.143059,89.143059
2023-09-18 12:20:00,144,104.0,104.0
2023-09-18 12:20:00,145,88.436272,88.436272
2023-09-18 12:20:00,146,88.436272,88.436272
2023-09-18 12:20:00,147,104.0,104.0
2023-09-18 12:20:00,150,0.0,0.0
2023-09-18 12:20:00,151,0.0,0.0
2023-09-18 12:20:00,152,0.0,0.0
2023-09-18 12:20:00,153,0.0,0.0
2023-09-18 12:20:00,154,233.0,134.0
2023-09-18 12:20:00,155,121.0,67.0
2023-09-18 12:20:00,156,0.0,0.0
2023-09-18 12:20:00,158,0.0,0.0
2023-09-18 12:20:00,159,998.0,795.0
2023-09-18 12:20:00,160,998.0,795.0
2023-09-18 12:20:00,161,0.0,0.0
2023-09-18 12:20:00,162,0.0,0.0
2023-09-18 12:20:00,166,0.0,0.0
2023-09-18 12:20:00,167,18.894791,0.0
2023-09-18 12:20:00,168,0.0,0.0
2023-09-18 12:20:00,169,0.0,0.0
2023-09-18 12:20:00,170,0.0,0.0
2023-09-18 12:20:00,171,0.0,0.0
2023-09-18 12:20:00,172,0.0,0.0
2023-09-18 12:20:00,173,0.0,0.0
2023-09-18 12:20:00,174,0.0,0.0
2023-09-18 12:20:00,175,0.0,0.0
2023-09-18 12:20:00,176,280.0,153.633942
2023-09-18 12:20:00,177,157.0,106.0
2023-09-18 12:20:00,178,0.0,0.0
2023-09-18 12:20:00,179,0.0,0.0
2023-09-18 12:20:00,180,0.0,0.0
2023-09-18 12:20:00,181,0.0,0.0
2023-09-18 12:20:00,182,0.0,0.0
2023-09-18 12:20:00,183,0.0,0.0
2023-09-18 12:20:00,184,0.0,0.0
2023-09-18 12:20:00,185,0.0,0.0
2023-09-18 12:20:00,186,0.0,0.0
2023-09-18 12:20:00,187,153.0,115.997803
2023-09-18 12:20:00,188,153.0,115.997803
2023-09-18 12:20:00,189,178.0,120.0
2023-09-18 12:20:00,190,991.0,795.0
2023-09-18 12:20:00,191,989.0,795.0
2023-09-18 12:20:00,193,0.0,0.0
2023-09-18 12:20:00,194,0.0,0.0
2023-09-18 12:20:00,195,0.0,0.0
2023-09-18 12:20:00,196,38.115631,35.0
2023-09-18 12:20:00,197,0.0,0.0
2023-09-18 12:20:00,198,0.0,0.0
2023-09-18 12:20:00,200,0.0,0.0
2023-09-18 12:20:00,207,68.6465,68.559525
2023-09-18 12:20:00,208,0.0,0.0
2023-09-18 12:20:00,209,72.5,60.0
2023-09-18 12:20:00,210,72.5,60.0
2023-09-18 12:20:00,211,72.5,60.0
2023-09-18 12:20:00,212,141.0,141.0
2023-09-18 12:20:00,213,0.0,0.0
2023-09-18 12:20:00,214,0.0,0.0
2023-09-18 12:20:00,215,0.0,0.0
2023-09-18 12:20:00,216,0.0,0.0
2023-09-18 12:20:00,217,0.0,0.0
2023-09-18 12:20:00,218,25.0,20.99826
2023-09-18 12:20:00,219,25.0,20.99826
2023-09-18 12:20:00,220,25.0,20.99826
2023-09-18 12:20:00,231,294.254974,270.0
2023-09-18 12:20:00,232,293.886475,270.0
2023-09-18 12:20:00,233,296.77771,270.0
2023-09-18 12:20:00,234,286.010803,270.0
2023-09-18 12:20:00,237,0.0,0.0
2023-09-18 12:20:00,238,0.0,0.0
2023-09-18 12:20:00,240,274.0,200.0
2023-09-18 12:20:00,241,140.0,100.0
2023-09-18 12:20:00,242,147.0,132.0
2023-09-18 12:20:00,243,166.0,163.5
2023-09-18 12:20:00,244,166.0,163.5
2023-09-18 12:20:00,247,73.0,73.0
2023-09-18 12:20:00,248,65.0,39.000595
2023-09-18 12:20:00,249,157.0,99.553833
2023-09-18 12:20:00,250,157.0,99.370728
2023-09-18 12:20:00,251,157.0,99.590454
2023-09-18 12:20:00,252,254.0,195.0
2023-09-18 12:20:00,253,102.0,65.0
2023-09-18 12:20:00,254,39.0,32.49855
2023-09-18 12:20:00,255,242.0,167.0
2023-09-18 12:20:00,256,242.0,167.0
2023-09-18 12:20:00,257,263.0,216.0
2023-09-18 12:20:00,258,243.0,162.007477
2023-09-18 12:20:00,259,243.0,162.007477
2023-09-18 12:20:00,260,247.0,208.0
2023-09-18 12:20:00,264,10.000229,5.000229
2023-09-18 12:20:00,265,10.000229,5.000229
2023-09-18 12:20:00,266,0.0,0.0
2023-09-18 12:20:00,267,0.0,0.0
2023-09-18 12:20:00,268,0.0,0.0
2023-09-18 12:20:00,269,0.0,0.0
2023-09-18 12:20:00,270,0.0,0.0
2023-09-18 12:20:00,271,86.325439,75.0
2023-09-18 12:20:00,272,88.666664,75.0
2023-09-18 12:20:00,273,88.666664,75.0
2023-09-18 12:20:00,274,112.5,112.5
2023-09-18 12:20:00,275,156.0,100.0
2023-09-18 12:20:00,276,76.0,50.0
2023-09-18 12:20:00,277,0.0,0.0
2023-09-18 12:20:00,278,0.0,0.0
2023-09-18 12:20:00,279,156.0,114.736839
2023-09-18 12:20:00,280,70.0,55.263157
2023-09-18 12:20:00,281,157.0,100.0
2023-09-18 12:20:00,282,74.0,50.0
2023-09-18 12:20:00,283,157.0,100.0
2023-09-18 12:20:00,284,72.0,50.0
2023-09-18 12:20:00,285,156.0,100.0
2023-09-18 12:20:00,286,72.0,50.0
2023-09-18 12:20:00,287,157.0,100.0
2023-09-18 12:20:00,288,71.0,50.0
2023-09-18 12:20:00,289,158.0,100.0
2023-09-18 12:20:00,290,72.0,50.0
2023-09-18 12:20:00,291,93.0,31.630142
2023-09-18 12:20:00,292,93.0,31.5
2023-09-18 12:20:00,293,93.0,31.5
2023-09-18 12:20:00,294,150.0,123.0
2023-09-18 12:20:00,299,173.0,123.99823
2023-09-18 12:20:00,300,173.0,123.99823
2023-09-18 12:20:00,301,172.0,123.99823
2023-09-18 12:20:00,302,172.0,123.99823
2023-09-18 12:20:00,303,210.0,132.0
2023-09-18 12:20:00,304,211.0,132.0
2023-09-18 12:20:00,305,310.165924,215.001404
2023-09-18 12:20:00,306,0.0,0.0
2023-09-18 12:20:00,307,295.71756,200.004578
2023-09-18 12:20:00,308,0.0,0.0
2023-09-18 12:20:00,309,0.0,0.0
2023-09-18 12:20:00,310,0.0,0.0
2023-09-18 12:20:00,311,152.5,119.995728
2023-09-18 12:20:00,312,152.5,119.995728
2023-09-18 12:20:00,313,168.0,122.0
2023-09-18 12:20:00,314,0.0,0.0
2023-09-18 12:20:00,315,0.0,0.0
2023-09-18 12:20:00,316,0.0,0.0
2023-09-18 12:20:00,317,0.0,0.0
2023-09-18 12:20:00,318,0.0,0.0
2023-09-18 12:20:00,319,0.0,0.0
2023-09-18 12:20:00,320,0.0,0.0
2023-09-18 12:20:00,321,0.0,0.0
2023-09-18 12:20:00,322,0.0,0.0
2023-09-18 12:20:00,323,156.0,122.0
2023-09-18 12:20:00,324,156.0,122.0
2023-09-18 12:20:00,325,170.0,136.0
2023-09-18 12:20:00,326,0.0,0.0
2023-09-18 12:20:00,327,0.0,0.0
2023-09-18 12:20:00,328,0.0,0.0
2023-09-18 12:20:00,329,0.0,0.0
2023-09-18 12:20:00,330,0.0,0.0
2023-09-18 12:20:00,331,816.0,816.0
2023-09-18 12:20:00,332,519.0,519.0
2023-09-18 12:20:00,333,0.0,0.0
2023-09-18 12:20:00,334,68.5,50.99826
2023-09-18 12:20:00,335,68.5,50.99826
2023-09-18 12:20:00,336,48.0,48.0
2023-09-18 12:20:00,337,38.5,35.0
2023-09-18 12:20:00,338,38.5,35.0
2023-09-18 12:20:00,339,29.0,15.0
2023-09-18 12:20:00,340,818.0,818.0
2023-09-18 12:20:00,341,0.0,0.0
2023-09-18 12:20:00,342,166.0,135.0
2023-09-18 12:20:00,343,167.0,135.0
2023-09-18 12:20:00,344,0.0,0.0
2023-09-18 12:20:00,345,0.0,0.0
2023-09-18 12:20:00,346,114.0,80.0
2023-09-18 12:20:00,347,188.0,163.0
2023-09-18 12:20:00,348,0.0,0.0
2023-09-18 12:20:00,349,0.0,0.0
2023-09-18 12:20:00,350,0.0,0.0
2023-09-18 12:20:00,351,0.0,0.0
2023-09-18 12:20:00,352,0.0,0.0
2023-09-18 12:20:00,353,0.0,0.0
2023-09-18 12:20:00,354,0.0,0.0
2023-09-18 12:20:00,355,0.0,0.0
2023-09-18 12:20:00,356,0.0,0.0
2023-09-18 12:20:00,357,0.0,0.0
2023-09-18 12:20:00,358,0.0,0.0
2023-09-18 12:20:00,359,0.0,0.0
2023-09-18 12:20:00,360,0.0,0.0
2023-09-18 12:20:00,361,0.0,0.0
2023-09-18 12:20:00,362,0.0,0.0
2023-09-18 12:20:00,363,0.0,0.0
2023-09-18 12:20:00,366,548.0,479.897339
2023-09-18 12:20:00,367,507.191528,479.897339
2023-09-18 12:20:00,368,85.0,65.797531
2023-09-18 12:20:00,369,85.0,70.415375
2023-09-18 12:20:00,370,85.0,66.838974
2023-09-18 12:20:00,371,85.0,70.415375
2023-09-18 12:20:00,372,174.0,136.733627
2023-09-18 12:20:00,373,87.0,69.917511
2023-09-18 12:20:00,374,87.0,69.917511
2023-09-18 12:20:00,375,84.0,69.917511
2023-09-18 12:20:00,376,161.0,116.662704
2023-09-18 12:20:00,377,161.0,116.662704
2023-09-18 12:20:00,378,180.0,116.662704
2023-09-18 12:20:00,379,39.0,31.0
2023-09-18 12:20:00,380,39.0,31.0
2023-09-18 12:20:00,381,27.0,24.0
2023-09-18 12:20:00,382,160.0,131.971558
2023-09-18 12:20:00,383,0.0,0.0
2023-09-18 12:20:00,384,104.0,65.985779
2023-09-18 12:20:00,385,270.0,181.044983
2023-09-18 12:20:00,386,270.0,181.380676
2023-09-18 12:20:00,387,274.0,202.0
2023-09-18 12:20:00,388,269.5,181.350159
2023-09-18 12:20:00,389,269.5,180.785583
2023-09-18 12:20:00,390,274.0,202.0
2023-09-18 12:20:00,419,286.0,190.002136
2023-09-18 12:20:00,420,286.0,190.002136
2023-09-18 12:20:00,421,267.0,190.002136
2023-09-18 12:20:00,422,251.0,180.0
2023-09-18 12:20:00,423,251.0,180.0
2023-09-18 12:20:00,432,282.0,216.0
2023-09-18 12:20:00,433,368.352783,254.0
2023-09-18 12:20:00,434,267.5,180.013397
2023-09-18 12:20:00,435,267.5,180.013397
2023-09-18 12:20:00,436,268.5,180.013397
2023-09-18 12:20:00,437,268.5,180.013397
2023-09-18 12:20:00,438,270.0,208.0
2023-09-18 12:20:00,439,271.0,208.0
2023-09-18 12:20:00,440,157.5,120.0
2023-09-18 12:20:00,441,157.5,120.0
2023-09-18 12:20:00,442,172.0,120.0
2023-09-18 12:20:00,443,0.0,0.0
2023-09-18 12:20:00,444,0.0,0.0
2023-09-18 12:20:00,450,227.0,223.0
2023-09-18 12:20:00,451,113.0,113.0
2023-09-18 12:20:00,452,0.0,0.0
2023-09-18 12:20:00,453,0.0,0.0
2023-09-18 12:20:00,459,380.653198,264.399994
2023-09-18 12:20:00,467,12.0,5.000153
2023-09-18 12:20:00,468,12.0,4.000366
2023-09-18 12:20:00,469,5.0,1.600391
2023-09-18 12:20:00,471,0.0,0.0
2023-09-18 12:20:00,472,209.99176,209.99176
2023-09-18 12:20:00,473,105.0,105.0
2023-09-18 12:20:00,474,210.0,201.422028
2023-09-18 12:20:00,475,105.0,100.711014
2023-09-18 12:20:00,477,246.0,164.0
2023-09-18 12:20:00,478,246.0,164.0
2023-09-18 12:20:00,479,253.0,163.986282
2023-09-18 12:20:00,480,243.5,164.0
2023-09-18 12:20:00,481,243.5,164.0
2023-09-18 12:20:00,482,252.0,163.986282
2023-09-18 12:20:00,485,45.0,15.000916
2023-09-18 12:20:00,486,0.0,0.0
2023-09-18 12:20:00,487,0.0,0.0
2023-09-18 12:20:00,488,0.0,0.0
2023-09-18 12:20:00,489,989.0,795.0
2023-09-18 12:20:00,490,0.0,0.0
2023-09-18 12:20:00,491,959.0,791.0
2023-09-18 12:20:00,492,962.0,786.0
2023-09-18 12:20:00,493,985.0,795.0
2023-09-18 12:20:00,494,0.0,0.0
2023-09-18 12:20:00,495,0.0,0.0
2023-09-18 12:20:00,496,300.0,200.0
2023-09-18 12:20:00,497,0.0,0.0
2023-09-18 12:20:00,498,400.0,240.0
2023-09-18 12:20:00,499,351.0,265.0
2023-09-18 12:20:00,501,282.0,214.569092
2023-09-18 12:20:00,502,158.0,158.0
2023-09-18 12:20:00,503,262.187927,228.369324
2023-09-18 12:20:00,507,0.0,0.0
2023-09-18 12:20:00,508,0.0,0.0
2023-09-18 12:20:00,511,0.0,0.0
2023-09-18 12:20:00,512,0.0,0.0
2023-09-18 12:20:00,513,325.0,150.0
2023-09-18 12:20:00,514,135.0,120.0
2023-09-18 12:20:00,516,0.0,0.0
2023-09-18 12:20:00,521,629.223145,629.223145
2023-09-18 12:20:00,522,910.0,577.0
2023-09-18 12:20:00,523,0.0,0.0
2023-09-18 12:20:00,524,0.0,0.0
2023-09-18 12:20:00,525,0.0,0.0
2023-09-18 12:20:00,526,259.0,131.0
2023-09-18 12:20:00,527,1357.0,1058.099976
2023-09-18 12:20:00,528,259.0,131.0
2023-09-18 12:20:00,529,994.0,994.0
2023-09-18 12:20:00,530,994.0,577.0
2023-09-18 12:20:00,533,0.0,0.0
2023-09-18 12:20:00,534,0.0,0.0
2023-09-18 12:20:00,535,94.666664,31.847595
2023-09-18 12:20:00,536,94.666664,31.5
2023-09-18 12:20:00,537,94.666664,31.5
2023-09-18 12:20:00,538,151.0,123.0
2023-09-18 12:20:00,539,330.0,168.0
2023-09-18 12:20:00,540,159.0,84.0
2023-09-18 12:20:00,541,75.0,50.0
2023-09-18 12:20:00,542,39.0,38.500824
2023-09-18 12:20:00,544,1012.0,795.0
2023-09-18 12:20:00,545,1012.0,795.0
2023-09-18 12:20:00,546,347.5,186.0
2023-09-18 12:20:00,547,347.5,186.0
2023-09-18 12:20:00,548,326.0,254.0
2023-09-18 12:20:00,549,226.0,226.0
2023-09-18 12:20:00,550,107.63147,107.63147
2023-09-18 12:20:00,554,908.382263,879.661255
2023-09-18 12:20:00,555,0.0,0.0
2023-09-18 12:20:00,556,0.0,0.0
2023-09-18 12:20:00,557,0.0,0.0
2023-09-18 12:20:00,558,0.0,0.0
2023-09-18 12:20:00,559,0.0,0.0
2023-09-18 12:20:00,560,0.0,0.0
2023-09-18 12:25:00,1,0.0,0.0
2023-09-18 12:25:00,2,0.0,0.0
2023-09-18 12:25:00,3,363.092041,330.0
2023-09-18 12:25:00,4,0.0,0.0
2023-09-18 12:25:00,5,0.0,0.0
2023-09-18 12:25:00,6,353.023682,330.0
2023-09-18 12:25:00,7,379.993195,330.0
2023-09-18 12:25:00,8,0.0,0.0
2023-09-18 12:25:00,9,0.0,0.0
2023-09-18 12:25:00,10,379.075714,330.0
2023-09-18 12:25:00,11,350.0,200.0
2023-09-18 12:25:00,12,0.0,0.0
2023-09-18 12:25:00,15,416.32196,396.678101
2023-09-18 12:25:00,16,405.935486,394.068726
2023-09-18 12:25:00,17,0.0,0.0
2023-09-18 12:25:00,18,380.018097,380.018097
2023-09-18 12:25:00,27,615.0,615.0
2023-09-18 12:25:00,28,612.0,612.0
2023-09-18 12:25:00,29,612.0,612.0
2023-09-18 12:25:00,33,0.0,0.0
2023-09-18 12:25:00,36,989.0,795.0
2023-09-18 12:25:00,37,982.0,795.0
2023-09-18 12:25:00,43,366.0,267.0
2023-09-18 12:25:00,46,445.009064,445.009064
2023-09-18 12:25:00,47,461.630219,409.996735
2023-09-18 12:25:00,48,418.791168,410.517487
2023-09-18 12:25:00,49,445.449554,410.021515
2023-09-18 12:25:00,50,463.0,405.012726
2023-09-18 12:25:00,51,463.0,405.012726
2023-09-18 12:25:00,52,0.0,0.0
2023-09-18 12:25:00,53,0.0,0.0
2023-09-18 12:25:00,54,0.0,0.0
2023-09-18 12:25:00,55,0.0,0.0
2023-09-18 12:25:00,56,0.0,0.0
2023-09-18 12:25:00,57,0.0,0.0
2023-09-18 12:25:00,58,0.0,0.0
2023-09-18 12:25:00,59,0.0,0.0
2023-09-18 12:25:00,60,0.0,0.0
2023-09-18 12:25:00,61,0.0,0.0
2023-09-18 12:25:00,62,450.060394,350.060394
2023-09-18 12:25:00,63,0.0,0.0
2023-09-18 12:25:00,64,329.830688,280.014557
2023-09-18 12:25:00,65,382.89444,319.986237
2023-09-18 12:25:00,66,0.0,0.0
2023-09-18 12:25:00,67,348.799469,348.799469
2023-09-18 12:25:00,68,0.0,0.0
2023-09-18 12:25:00,69,932.0,850.012939
2023-09-18 12:25:00,70,932.0,850.928467
2023-09-18 12:25:00,71,0.0,0.0
2023-09-18 12:25:00,72,0.0,0.0
2023-09-18 12:25:00,73,0.0,0.0
2023-09-18 12:25:00,74,0.0,0.0
2023-09-18 12:25:00,75,0.0,0.0
2023-09-18 12:25:00,76,0.0,0.0
2023-09-18 12:25:00,77,0.0,0.0
2023-09-18 12:25:00,78,0.0,0.0
2023-09-18 12:25:00,79,0.0,0.0
2023-09-18 12:25:00,80,0.0,0.0
2023-09-18 12:25:00,83,352.375366,320.353729
2023-09-18 12:25:00,84,330.359589,329.484344
2023-09-18 12:25:00,85,352.5,320.0
2023-09-18 12:25:00,86,0.0,0.0
2023-09-18 12:25:00,87,0.0,0.0
2023-09-18 12:25:00,88,367.915558,329.757294
2023-09-18 12:25:00,89,330.003937,330.003937
2023-09-18 12:25:00,90,330.003937,330.003937
2023-09-18 12:25:00,91,0.0,0.0
2023-09-18 12:25:00,92,812.2453,746.9375
2023-09-18 12:25:00,95,0.0,0.0
2023-09-18 12:25:00,96,0.0,0.0
2023-09-18 12:25:00,97,0.0,0.0
2023-09-18 12:25:00,98,112.0,112.0
2023-09-18 12:25:00,99,0.0,0.0
2023-09-18 12:25:00,100,0.0,0.0
2023-09-18 12:25:00,101,0.0,0.0
2023-09-18 12:25:00,102,0.0,0.0
2023-09-18 12:25:00,103,0.0,0.0
2023-09-18 12:25:00,104,0.0,0.0
2023-09-18 12:25:00,105,0.0,0.0
2023-09-18 12:25:00,106,0.0,0.0
2023-09-18 12:25:00,107,0.0,0.0
2023-09-18 12:25:00,108,0.0,0.0
2023-09-18 12:25:00,112,0.0,0.0
2023-09-18 12:25:00,113,0.0,0.0
2023-09-18 12:25:00,114,0.0,0.0
2023-09-18 12:25:00,115,750.045654,750.045654
2023-09-18 12:25:00,116,750.045654,750.045654
2023-09-18 12:25:00,117,0.0,0.0
2023-09-18 12:25:00,118,0.0,0.0
2023-09-18 12:25:00,119,0.0,0.0
2023-09-18 12:25:00,120,0.0,0.0
2023-09-18 12:25:00,126,11.0,8.0
2023-09-18 12:25:00,127,0.0,0.0
2023-09-18 12:25:00,128,995.0,750.0
2023-09-18 12:25:00,129,992.0,750.0
2023-09-18 12:25:00,130,0.0,0.0
2023-09-18 12:25:00,131,979.0,718.0
2023-09-18 12:25:00,132,934.0,758.0
2023-09-18 12:25:00,133,755.0,755.0
2023-09-18 12:25:00,134,0.0,0.0
2023-09-18 12:25:00,135,247.690063,210.0
2023-09-18 12:25:00,136,0.0,0.0
2023-09-18 12:25:00,137,0.0,0.0
2023-09-18 12:25:00,138,0.0,0.0
2023-09-18 12:25:00,139,278.5,193.0
2023-09-18 12:25:00,140,278.5,193.0
2023-09-18 12:25:00,141,270.0,188.0
2023-09-18 12:25:00,142,163.5,88.0
2023-09-18 12:25:00,143,163.5,89.143059
2023-09-18 12:25:00,144,171.0,104.0
2023-09-18 12:25:00,145,88.436272,88.436272
2023-09-18 12:25:00,146,88.436272,88.436272
2023-09-18 12:25:00,147,104.0,104.0
2023-09-18 12:25:00,150,0.0,0.0
2023-09-18 12:25:00,151,0.0,0.0
2023-09-18 12:25:00,152,0.0,0.0
2023-09-18 12:25:00,153,0.0,0.0
2023-09-18 12:25:00,154,233.0,134.0
2023-09-18 12:25:00,155,121.0,67.0
2023-09-18 12:25:00,156,0.0,0.0
2023-09-18 12:25:00,158,0.0,0.0
2023-09-18 12:25:00,159,998.0,795.0
2023-09-18 12:25:00,160,998.0,795.0
2023-09-18 12:25:00,161,0.0,0.0
2023-09-18 12:25:00,162,0.0,0.0
2023-09-18 12:25:00,166,0.0,0.0
2023-09-18 12:25:00,167,17.732378,0.0
2023-09-18 12:25:00,168,0.0,0.0
2023-09-18 12:25:00,169,0.0,0.0
2023-09-18 12:25:00,170,0.0,0.0
2023-09-18 12:25:00,171,0.0,0.0
2023-09-18 12:25:00,172,0.0,0.0
2023-09-18 12:25:00,173,0.0,0.0
2023-09-18 12:25:00,174,0.0,0.0
2023-09-18 12:25:00,175,0.0,0.0
2023-09-18 12:25:00,176,280.0,153.920074
2023-09-18 12:25:00,177,157.0,106.0
2023-09-18 12:25:00,178,0.0,0.0
2023-09-18 12:25:00,179,0.0,0.0
2023-09-18 12:25:00,180,0.0,0.0
2023-09-18 12:25:00,181,0.0,0.0
2023-09-18 12:25:00,182,0.0,0.0
2023-09-18 12:25:00,183,0.0,0.0
2023-09-18 12:25:00,184,0.0,0.0
2023-09-18 12:25:00,185,0.0,0.0
2023-09-18 12:25:00,186,0.0,0.0
2023-09-18 12:25:00,187,153.0,115.997803
2023-09-18 12:25:00,188,153.0,115.997803
2023-09-18 12:25:00,189,178.0,120.0
2023-09-18 12:25:00,190,991.0,795.0
2023-09-18 12:25:00,191,989.0,795.0
2023-09-18 12:25:00,193,0.0,0.0
2023-09-18 12:25:00,194,0.0,0.0
2023-09-18 12:25:00,195,0.0,0.0
2023-09-18 12:25:00,196,38.115631,35.0
2023-09-18 12:25:00,197,0.0,0.0
2023-09-18 12:25:00,198,0.0,0.0
2023-09-18 12:25:00,200,0.0,0.0
2023-09-18 12:25:00,207,68.6465,68.559525
2023-09-18 12:25:00,208,0.0,0.0
2023-09-18 12:25:00,209,72.5,60.0
2023-09-18 12:25:00,210,72.5,60.0
2023-09-18 12:25:00,211,72.5,60.0
2023-09-18 12:25:00,212,141.0,141.0
2023-09-18 12:25:00,213,0.0,0.0
2023-09-18 12:25:00,214,0.0,0.0
2023-09-18 12:25:00,215,0.0,0.0
2023-09-18 12:25:00,216,0.0,0.0
2023-09-18 12:25:00,217,0.0,0.0
2023-09-18 12:25:00,218,25.0,20.99826
2023-09-18 12:25:00,219,25.0,20.99826
2023-09-18 12:25:00,220,25.0,20.99826
2023-09-18 12:25:00,231,297.160797,270.0
2023-09-18 12:25:00,232,296.589844,270.0
2023-09-18 12:25:00,233,297.696259,270.0
2023-09-18 12:25:00,234,297.195709,270.0
2023-09-18 12:25:00,237,0.0,0.0
2023-09-18 12:25:00,238,0.0,0.0
2023-09-18 12:25:00,240,274.0,200.0
2023-09-18 12:25:00,241,140.0,100.0
2023-09-18 12:25:00,242,147.0,132.0
2023-09-18 12:25:00,243,166.0,163.5
2023-09-18 12:25:00,244,166.0,163.5
2023-09-18 12:25:00,247,73.0,73.0
2023-09-18 12:25:00,248,65.0,39.000595
2023-09-18 12:25:00,249,157.0,99.590454
2023-09-18 12:25:00,250,157.0,99.334106
2023-09-18 12:25:00,251,157.0,99.553833
2023-09-18 12:25:00,252,254.0,195.0
2023-09-18 12:25:00,253,102.0,65.0
2023-09-18 12:25:00,254,39.0,32.49855
2023-09-18 12:25:00,255,242.0,167.0
2023-09-18 12:25:00,256,242.0,167.0
2023-09-18 12:25:00,257,263.0,216.0
2023-09-18 12:25:00,258,243.0,162.007477
2023-09-18 12:25:00,259,243.0,162.007477
2023-09-18 12:25:00,260,247.0,208.0
2023-09-18 12:25:00,264,10.000229,5.000229
2023-09-18 12:25:00,265,10.000229,5.000229
2023-09-18 12:25:00,266,0.0,0.0
2023-09-18 12:25:00,267,0.0,0.0
2023-09-18 12:25:00,268,0.0,0.0
2023-09-18 12:25:00,269,0.0,0.0
2023-09-18 12:25:00,270,0.0,0.0
2023-09-18 12:25:00,271,86.325439,75.0
2023-09-18 12:25:00,272,88.666664,75.0
2023-09-18 12:25:00,273,88.666664,75.0
2023-09-18 12:25:00,274,112.5,112.5
2023-09-18 12:25:00,275,156.0,100.0
2023-09-18 12:25:00,276,76.0,50.0
2023-09-18 12:25:00,277,0.0,0.0
2023-09-18 12:25:00,278,0.0,0.0
2023-09-18 12:25:00,279,156.0,100.0
2023-09-18 12:25:00,280,70.0,50.0
2023-09-18 12:25:00,281,157.0,100.0
2023-09-18 12:25:00,282,74.0,50.0
2023-09-18 12:25:00,283,157.0,100.0
2023-09-18 12:25:00,284,72.0,50.0
2023-09-18 12:25:00,285,156.0,100.0
2023-09-18 12:25:00,286,72.0,50.0
2023-09-18 12:25:00,287,157.0,100.0
2023-09-18 12:25:00,288,71.0,50.0
2023-09-18 12:25:00,289,158.0,100.0
2023-09-18 12:25:00,290,72.0,50.0
2023-09-18 12:25:00,291,93.0,31.612976
2023-09-18 12:25:00,292,93.0,31.5
2023-09-18 12:25:00,293,93.0,31.5
2023-09-18 12:25:00,294,150.0,123.0
2023-09-18 12:25:00,299,173.0,123.99823
2023-09-18 12:25:00,300,173.0,123.99823
2023-09-18 12:25:00,301,172.0,123.99823
2023-09-18 12:25:00,302,172.0,123.99823
2023-09-18 12:25:00,303,210.0,132.0
2023-09-18 12:25:00,304,211.0,132.0
2023-09-18 12:25:00,305,310.069122,215.001404
2023-09-18 12:25:00,306,0.0,0.0
2023-09-18 12:25:00,307,295.526672,200.004578
2023-09-18 12:25:00,308,0.0,0.0
2023-09-18 12:25:00,309,0.0,0.0
2023-09-18 12:25:00,310,0.0,0.0
2023-09-18 12:25:00,311,152.5,119.995728
2023-09-18 12:25:00,312,152.5,119.995728
2023-09-18 12:25:00,313,168.0,122.0
2023-09-18 12:25:00,314,0.0,0.0
2023-09-18 12:25:00,315,0.0,0.0
2023-09-18 12:25:00,316,0.0,0.0
2023-09-18 12:25:00,317,0.0,0.0
2023-09-18 12:25:00,318,0.0,0.0
2023-09-18 12:25:00,319,0.0,0.0
2023-09-18 12:25:00,320,0.0,0.0
2023-09-18 12:25:00,321,0.0,0.0
2023-09-18 12:25:00,322,0.0,0.0
2023-09-18 12:25:00,323,156.0,122.0
2023-09-18 12:25:00,324,156.0,122.0
2023-09-18 12:25:00,325,170.0,136.0
2023-09-18 12:25:00,326,0.0,0.0
2023-09-18 12:25:00,327,0.0,0.0
2023-09-18 12:25:00,328,0.0,0.0
2023-09-18 12:25:00,329,0.0,0.0
2023-09-18 12:25:00,330,0.0,0.0
2023-09-18 12:25:00,331,816.0,816.0
2023-09-18 12:25:00,332,519.0,519.0
2023-09-18 12:25:00,333,0.0,0.0
2023-09-18 12:25:00,334,68.5,50.99826
2023-09-18 12:25:00,335,68.5,50.99826
2023-09-18 12:25:00,336,48.0,48.0
2023-09-18 12:25:00,337,38.5,35.0
2023-09-18 12:25:00,338,38.5,35.0
2023-09-18 12:25:00,339,29.0,15.0
2023-09-18 12:25:00,340,818.0,818.0
2023-09-18 12:25:00,341,0.0,0.0
2023-09-18 12:25:00,342,166.0,135.0
2023-09-18 12:25:00,343,167.0,135.0
2023-09-18 12:25:00,344,0.0,0.0
2023-09-18 12:25:00,345,0.0,0.0
2023-09-18 12:25:00,346,114.0,80.0
2023-09-18 12:25:00,347,188.0,163.0
2023-09-18 12:25:00,348,0.0,0.0
2023-09-18 12:25:00,349,0.0,0.0
2023-09-18 12:25:00,350,0.0,0.0
2023-09-18 12:25:00,351,0.0,0.0
2023-09-18 12:25:00,352,0.0,0.0
2023-09-18 12:25:00,353,0.0,0.0
2023-09-18 12:25:00,354,0.0,0.0
2023-09-18 12:25:00,355,0.0,0.0
2023-09-18 12:25:00,356,0.0,0.0
2023-09-18 12:25:00,357,0.0,0.0
2023-09-18 12:25:00,358,0.0,0.0
2023-09-18 12:25:00,359,0.0,0.0
2023-09-18 12:25:00,360,0.0,0.0
2023-09-18 12:25:00,361,0.0,0.0
2023-09-18 12:25:00,362,0.0,0.0
2023-09-18 12:25:00,363,0.0,0.0
2023-09-18 12:25:00,366,548.0,479.897339
2023-09-18 12:25:00,367,507.591431,479.897339
2023-09-18 12:25:00,368,85.0,65.746033
2023-09-18 12:25:00,369,85.0,70.415375
2023-09-18 12:25:00,370,85.0,66.816086
2023-09-18 12:25:00,371,85.0,70.415375
2023-09-18 12:25:00,372,174.0,136.696442
2023-09-18 12:25:00,373,87.0,69.917511
2023-09-18 12:25:00,374,87.0,69.917511
2023-09-18 12:25:00,375,84.0,69.917511
2023-09-18 12:25:00,376,161.0,116.662704
2023-09-18 12:25:00,377,161.0,116.662704
2023-09-18 12:25:00,378,180.0,116.662704
2023-09-18 12:25:00,379,39.0,31.0
2023-09-18 12:25:00,380,39.0,31.0
2023-09-18 12:25:00,381,27.0,24.0
2023-09-18 12:25:00,382,160.0,131.971558
2023-09-18 12:25:00,383,0.0,0.0
2023-09-18 12:25:00,384,104.0,65.985779
2023-09-18 12:25:00,385,270.0,181.090759
2023-09-18 12:25:00,386,270.0,181.106018
2023-09-18 12:25:00,387,274.0,202.0
2023-09-18 12:25:00,388,269.5,181.319641
2023-09-18 12:25:00,389,269.5,180.785583
2023-09-18 12:25:00,390,274.0,202.0
2023-09-18 12:25:00,419,286.0,190.002136
2023-09-18 12:25:00,420,286.0,190.002136
2023-09-18 12:25:00,421,267.0,190.002136
2023-09-18 12:25:00,422,251.0,180.0
2023-09-18 12:25:00,423,251.0,180.0
2023-09-18 12:25:00,432,282.0,216.0
2023-09-18 12:25:00,433,370.494202,254.0
2023-09-18 12:25:00,434,267.5,180.013397
2023-09-18 12:25:00,435,267.5,180.013397
2023-09-18 12:25:00,436,268.5,180.013397
2023-09-18 12:25:00,437,268.5,180.013397
2023-09-18 12:25:00,438,270.0,208.0
2023-09-18 12:25:00,439,271.0,208.0
2023-09-18 12:25:00,440,157.5,120.0
2023-09-18 12:25:00,441,157.5,120.0
2023-09-18 12:25:00,442,172.0,120.0
2023-09-18 12:25:00,443,0.0,0.0
2023-09-18 12:25:00,444,0.0,0.0
2023-09-18 12:25:00,450,227.0,223.0
2023-09-18 12:25:00,451,113.0,113.0
2023-09-18 12:25:00,452,0.0,0.0
2023-09-18 12:25:00,453,0.0,0.0
2023-09-18 12:25:00,459,384.288757,264.399994
2023-09-18 12:25:00,467,12.0,5.000153
2023-09-18 12:25:00,468,12.0,4.000366
2023-09-18 12:25:00,469,5.0,1.600391
2023-09-18 12:25:00,471,0.0,0.0
2023-09-18 12:25:00,472,209.99176,205.789276
2023-09-18 12:25:00,473,105.0,103.905441
2023-09-18 12:25:00,474,210.0,180.0
2023-09-18 12:25:00,475,105.0,90.0
2023-09-18 12:25:00,477,246.0,164.0
2023-09-18 12:25:00,478,246.0,164.0
2023-09-18 12:25:00,479,253.0,163.986282
2023-09-18 12:25:00,480,243.5,164.0
2023-09-18 12:25:00,481,243.5,164.0
2023-09-18 12:25:00,482,252.0,163.986282
2023-09-18 12:25:00,485,45.0,15.000916
2023-09-18 12:25:00,486,0.0,0.0
2023-09-18 12:25:00,487,0.0,0.0
2023-09-18 12:25:00,488,0.0,0.0
2023-09-18 12:25:00,489,989.0,795.0
2023-09-18 12:25:00,490,0.0,0.0
2023-09-18 12:25:00,491,959.0,791.0
2023-09-18 12:25:00,492,962.0,786.0
2023-09-18 12:25:00,493,985.0,795.0
2023-09-18 12:25:00,494,0.0,0.0
2023-09-18 12:25:00,495,0.0,0.0
2023-09-18 12:25:00,496,300.0,200.0
2023-09-18 12:25:00,497,0.0,0.0
2023-09-18 12:25:00,498,400.0,240.0
2023-09-18 12:25:00,499,351.0,265.0
2023-09-18 12:25:00,501,282.0,158.003479
2023-09-18 12:25:00,502,158.0,158.0
2023-09-18 12:25:00,503,288.0,200.0
2023-09-18 12:25:00,507,0.0,0.0
2023-09-18 12:25:00,508,0.0,0.0
2023-09-18 12:25:00,511,0.0,0.0
2023-09-18 12:25:00,512,0.0,0.0
2023-09-18 12:25:00,513,325.0,150.0
2023-09-18 12:25:00,514,135.0,120.0
2023-09-18 12:25:00,516,0.0,0.0
2023-09-18 12:25:00,521,641.458008,641.458008
2023-09-18 12:25:00,522,910.0,577.0
2023-09-18 12:25:00,523,0.0,0.0
2023-09-18 12:25:00,524,0.0,0.0
2023-09-18 12:25:00,525,0.0,0.0
2023-09-18 12:25:00,526,259.0,131.0
2023-09-18 12:25:00,527,1357.0,1058.099976
2023-09-18 12:25:00,528,259.0,131.0
2023-09-18 12:25:00,529,994.0,994.0
2023-09-18 12:25:00,530,994.0,994.0
2023-09-18 12:25:00,533,0.0,0.0
2023-09-18 12:25:00,534,0.0,0.0
2023-09-18 12:25:00,535,94.666664,31.847595
2023-09-18 12:25:00,536,94.666664,31.5
2023-09-18 12:25:00,537,94.666664,31.5
2023-09-18 12:25:00,538,151.0,123.0
2023-09-18 12:25:00,539,330.0,168.0
2023-09-18 12:25:00,540,159.0,84.0
2023-09-18 12:25:00,541,75.0,50.0
2023-09-18 12:25:00,542,39.0,38.500824
2023-09-18 12:25:00,544,1012.0,795.0
2023-09-18 12:25:00,545,1012.0,795.0
2023-09-18 12:25:00,546,347.5,186.0
2023-09-18 12:25:00,547,347.5,186.0
2023-09-18 12:25:00,548,326.0,254.0
2023-09-18 12:25:00,549,226.0,226.0
2023-09-18 12:25:00,550,118.0,118.0
2023-09-18 12:25:00,554,665.0,665.0
2023-09-18 12:25:00,555,0.0,0.0
2023-09-18 12:25:00,556,0.0,0.0
2023-09-18 12:25:00,557,0.0,0.0
2023-09-18 12:25:00,558,0.0,0.0
2023-09-18 12:25:00,559,0.0,0.0
2023-09-18 12:25:00,560,0.0,0.0
2023-09-18 12:30:00,1,0.0,0.0
2023-09-18 12:30:00,2,0.0,0.0
2023-09-18 12:30:00,3,364.991486,330.0
2023-09-18 12:30:00,4,0.0,0.0
2023-09-18 12:30:00,5,0.0,0.0
2023-09-18 12:30:00,6,361.480408,330.0
2023-09-18 12:30:00,7,379.993195,330.0
2023-09-18 12:30:00,8,0.0,0.0
2023-09-18 12:30:00,9,0.0,0.0
2023-09-18 12:30:00,10,379.075714,330.0
2023-09-18 12:30:00,11,350.0,200.0
2023-09-18 12:30:00,12,0.0,0.0
2023-09-18 12:30:00,15,423.206665,396.92981
2023-09-18 12:30:00,16,413.162872,394.320557
2023-09-18 12:30:00,17,0.0,0.0
2023-09-18 12:30:00,18,380.018097,380.018097
2023-09-18 12:30:00,27,615.0,615.0
2023-09-18 12:30:00,28,612.0,612.0
2023-09-18 12:30:00,29,612.0,612.0
2023-09-18 12:30:00,33,0.0,0.0
2023-09-18 12:30:00,36,989.0,795.0
2023-09-18 12:30:00,37,982.0,795.0
2023-09-18 12:30:00,43,366.0,267.0
2023-09-18 12:30:00,46,445.009064,445.009064
2023-09-18 12:30:00,47,458.30011,409.996735
2023-09-18 12:30:00,48,422.692627,409.823151
2023-09-18 12:30:00,49,440.277435,410.021515
2023-09-18 12:30:00,50,463.0,405.012726
2023-09-18 12:30:00,51,463.0,405.012726
2023-09-18 12:30:00,52,0.0,0.0
2023-09-18 12:30:00,53,0.0,0.0
2023-09-18 12:30:00,54,0.0,0.0
2023-09-18 12:30:00,55,0.0,0.0
2023-09-18 12:30:00,56,0.0,0.0
2023-09-18 12:30:00,57,0.0,0.0
2023-09-18 12:30:00,58,0.0,0.0
2023-09-18 12:30:00,59,0.0,0.0
2023-09-18 12:30:00,60,0.0,0.0
2023-09-18 12:30:00,61,0.0,0.0
2023-09-18 12:30:00,62,448.925903,348.925903
2023-09-18 12:30:00,63,0.0,0.0
2023-09-18 12:30:00,64,327.651276,280.014557
2023-09-18 12:30:00,65,382.944,319.986237
2023-09-18 12:30:00,66,0.0,0.0
2023-09-18 12:30:00,67,339.376862,339.376862
2023-09-18 12:30:00,68,0.0,0.0
2023-09-18 12:30:00,69,932.0,850.012939
2023-09-18 12:30:00,70,932.0,850.928467
2023-09-18 12:30:00,71,0.0,0.0
2023-09-18 12:30:00,72,0.0,0.0
2023-09-18 12:30:00,73,0.0,0.0
2023-09-18 12:30:00,74,0.0,0.0
2023-09-18 12:30:00,75,0.0,0.0
2023-09-18 12:30:00,76,0.0,0.0
2023-09-18 12:30:00,77,0.0,0.0
2023-09-18 12:30:00,78,0.0,0.0
2023-09-18 12:30:00,79,0.0,0.0
2023-09-18 12:30:00,80,0.0,0.0
2023-09-18 12:30:00,83,343.148682,320.353729
2023-09-18 12:30:00,84,329.484344,329.484344
2023-09-18 12:30:00,85,359.355621,320.0
2023-09-18 12:30:00,86,0.0,0.0
2023-09-18 12:30:00,87,0.0,0.0
2023-09-18 12:30:00,88,376.867432,329.757294
2023-09-18 12:30:00,89,330.003937,330.003937
2023-09-18 12:30:00,90,330.003937,330.003937
2023-09-18 12:30:00,91,0.0,0.0
2023-09-18 12:30:00,92,746.845947,746.845947
2023-09-18 12:30:00,95,0.0,0.0
2023-09-18 12:30:00,96,0.0,0.0
2023-09-18 12:30:00,97,0.0,0.0
2023-09-18 12:30:00,98,112.0,112.0
2023-09-18 12:30:00,99,0.0,0.0
2023-09-18 12:30:00,100,0.0,0.0
2023-09-18 12:30:00,101,0.0,0.0
2023-09-18 12:30:00,102,0.0,0.0
2023-09-18 12:30:00,103,0.0,0.0
2023-09-18 12:30:00,104,0.0,0.0
2023-09-18 12:30:00,105,0.0,0.0
2023-09-18 12:30:00,106,0.0,0.0
2023-09-18 12:30:00,107,0.0,0.0
2023-09-18 12:30:00,108,0.0,0.0
2023-09-18 12:30:00,112,0.0,0.0
2023-09-18 12:30:00,113,0.0,0.0
2023-09-18 12:30:00,114,0.0,0.0
2023-09-18 12:30:00,115,750.045654,750.045654
2023-09-18 12:30:00,116,750.045654,750.045654
2023-09-18 12:30:00,117,0.0,0.0
2023-09-18 12:30:00,118,0.0,0.0
2023-09-18 12:30:00,119,0.0,0.0
2023-09-18 12:30:00,120,0.0,0.0
2023-09-18 12:30:00,126,11.0,8.0
2023-09-18 12:30:00,127,0.0,0.0
2023-09-18 12:30:00,128,995.0,750.0
2023-09-18 12:30:00,129,992.0,750.0
2023-09-18 12:30:00,130,0.0,0.0
2023-09-18 12:30:00,131,979.0,718.0
2023-09-18 12:30:00,132,934.0,758.0
2023-09-18 12:30:00,133,755.0,755.0
2023-09-18 12:30:00,134,0.0,0.0
2023-09-18 12:30:00,135,252.314774,210.0
2023-09-18 12:30:00,136,0.0,0.0
2023-09-18 12:30:00,137,0.0,0.0
2023-09-18 12:30:00,138,0.0,0.0
2023-09-18 12:30:00,139,278.5,193.0
2023-09-18 12:30:00,140,278.5,193.0
2023-09-18 12:30:00,141,270.0,188.0
2023-09-18 12:30:00,142,163.5,88.0
2023-09-18 12:30:00,143,163.5,88.907463
2023-09-18 12:30:00,144,171.0,104.0
2023-09-18 12:30:00,145,88.436272,88.436272
2023-09-18 12:30:00,146,88.436272,88.436272
2023-09-18 12:30:00,147,104.0,104.0
2023-09-18 12:30:00,150,0.0,0.0
2023-09-18 12:30:00,151,0.0,0.0
2023-09-18 12:30:00,152,0.0,0.0
2023-09-18 12:30:00,153,0.0,0.0
2023-09-18 12:30:00,154,233.0,134.0
2023-09-18 12:30:00,155,121.0,67.0
2023-09-18 12:30:00,156,0.0,0.0
2023-09-18 12:30:00,158,0.0,0.0
2023-09-18 12:30:00,159,998.0,795.0
2023-09-18 12:30:00,160,998.0,795.0
2023-09-18 12:30:00,161,0.0,0.0
2023-09-18 12:30:00,162,0.0,0.0
2023-09-18 12:30:00,166,0.0,0.0
2023-09-18 12:30:00,167,16.184031,0.0
2023-09-18 12:30:00,168,0.0,0.0
2023-09-18 12:30:00,169,0.0,0.0
2023-09-18 12:30:00,170,0.0,0.0
2023-09-18 12:30:00,171,0.0,0.0
2023-09-18 12:30:00,172,0.0,0.0
2023-09-18 12:30:00,173,0.0,0.0
2023-09-18 12:30:00,174,0.0,0.0
2023-09-18 12:30:00,175,0.0,0.0
2023-09-18 12:30:00,176,280.0,153.710236
2023-09-18 12:30:00,177,157.0,106.0
2023-09-18 12:30:00,178,0.0,0.0
2023-09-18 12:30:00,179,0.0,0.0
2023-09-18 12:30:00,180,0.0,0.0
2023-09-18 12:30:00,181,0.0,0.0
2023-09-18 12:30:00,182,0.0,0.0
2023-09-18 12:30:00,183,0.0,0.0
2023-09-18 12:30:00,184,0.0,0.0
2023-09-18 12:30:00,185,0.0,0.0
2023-09-18 12:30:00,186,0.0,0.0
2023-09-18 12:30:00,187,153.0,115.997803
2023-09-18 12:30:00,188,153.0,115.997803
2023-09-18 12:30:00,189,178.0,120.0
2023-09-18 12:30:00,190,991.0,795.0
2023-09-18 12:30:00,191,989.0,795.0
2023-09-18 12:30:00,193,0.0,0.0
2023-09-18 12:30:00,194,0.0,0.0
2023-09-18 12:30:00,195,0.0,0.0
2023-09-18 12:30:00,196,38.115631,35.0
2023-09-18 12:30:00,197,0.0,0.0
2023-09-18 12:30:00,198,0.0,0.0
2023-09-18 12:30:00,200,0.0,0.0
2023-09-18 12:30:00,207,69.127167,69.035614
2023-09-18 12:30:00,208,0.0,0.0
2023-09-18 12:30:00,209,72.5,60.0
2023-09-18 12:30:00,210,72.5,60.0
2023-09-18 12:30:00,211,72.5,60.0
2023-09-18 12:30:00,212,141.0,141.0
2023-09-18 12:30:00,213,0.0,0.0
2023-09-18 12:30:00,214,0.0,0.0
2023-09-18 12:30:00,215,0.0,0.0
2023-09-18 12:30:00,216,0.0,0.0
2023-09-18 12:30:00,217,0.0,0.0
2023-09-18 12:30:00,218,25.0,20.99826
2023-09-18 12:30:00,219,25.0,20.99826
2023-09-18 12:30:00,220,25.0,20.99826
2023-09-18 12:30:00,231,297.140839,270.0
2023-09-18 12:30:00,232,297.105377,270.0
2023-09-18 12:30:00,233,297.867645,270.0
2023-09-18 12:30:00,234,297.788391,270.0
2023-09-18 12:30:00,237,0.0,0.0
2023-09-18 12:30:00,238,0.0,0.0
2023-09-18 12:30:00,240,274.0,200.0
2023-09-18 12:30:00,241,140.0,100.0
2023-09-18 12:30:00,242,147.0,132.0
2023-09-18 12:30:00,243,166.0,163.5
2023-09-18 12:30:00,244,166.0,163.5
2023-09-18 12:30:00,247,73.0,72.0
2023-09-18 12:30:00,248,65.0,46.0
2023-09-18 12:30:00,249,157.0,99.553833
2023-09-18 12:30:00,250,157.0,99.370728
2023-09-18 12:30:00,251,157.0,99.553833
2023-09-18 12:30:00,252,254.0,195.0
2023-09-18 12:30:00,253,102.0,65.0
2023-09-18 12:30:00,254,39.0,32.49855
2023-09-18 12:30:00,255,242.0,167.0
2023-09-18 12:30:00,256,242.0,167.0
2023-09-18 12:30:00,257,263.0,216.0
2023-09-18 12:30:00,258,243.0,162.007477
2023-09-18 12:30:00,259,243.0,162.007477
2023-09-18 12:30:00,260,247.0,208.0
2023-09-18 12:30:00,264,10.000229,5.000229
2023-09-18 12:30:00,265,10.000229,5.000229
2023-09-18 12:30:00,266,0.0,0.0
2023-09-18 12:30:00,267,0.0,0.0
2023-09-18 12:30:00,268,0.0,0.0
2023-09-18 12:30:00,269,0.0,0.0
2023-09-18 12:30:00,270,0.0,0.0
2023-09-18 12:30:00,271,86.325439,75.0
2023-09-18 12:30:00,272,88.666664,75.0
2023-09-18 12:30:00,273,88.666664,75.0
2023-09-18 12:30:00,274,112.5,112.5
2023-09-18 12:30:00,275,156.0,100.0
2023-09-18 12:30:00,276,76.0,50.0
2023-09-18 12:30:00,277,0.0,0.0
2023-09-18 12:30:00,278,0.0,0.0
2023-09-18 12:30:00,279,156.0,114.736839
2023-09-18 12:30:00,280,70.0,55.263157
2023-09-18 12:30:00,281,157.0,100.0
2023-09-18 12:30:00,282,74.0,50.0
2023-09-18 12:30:00,283,157.0,100.0
2023-09-18 12:30:00,284,72.0,50.0
2023-09-18 12:30:00,285,156.0,100.0
2023-09-18 12:30:00,286,72.0,50.0
2023-09-18 12:30:00,287,157.0,100.0
2023-09-18 12:30:00,288,71.0,50.0
2023-09-18 12:30:00,289,158.0,100.0
2023-09-18 12:30:00,290,72.0,50.0
2023-09-18 12:30:00,291,93.0,31.601532
2023-09-18 12:30:00,292,93.0,31.5
2023-09-18 12:30:00,293,93.0,31.5
2023-09-18 12:30:00,294,150.0,123.0
2023-09-18 12:30:00,299,173.0,123.99823
2023-09-18 12:30:00,300,173.0,123.99823
2023-09-18 12:30:00,301,172.0,123.99823
2023-09-18 12:30:00,302,172.0,123.99823
2023-09-18 12:30:00,303,210.0,132.0
2023-09-18 12:30:00,304,211.0,132.0
2023-09-18 12:30:00,305,311.153046,215.001404
2023-09-18 12:30:00,306,0.0,0.0
2023-09-18 12:30:00,307,295.408875,200.004578
2023-09-18 12:30:00,308,0.0,0.0
2023-09-18 12:30:00,309,0.0,0.0
2023-09-18 12:30:00,310,0.0,0.0
2023-09-18 12:30:00,311,152.5,119.995728
2023-09-18 12:30:00,312,152.5,119.995728
2023-09-18 12:30:00,313,168.0,122.0
2023-09-18 12:30:00,314,0.0,0.0
2023-09-18 12:30:00,315,0.0,0.0
2023-09-18 12:30:00,316,0.0,0.0
2023-09-18 12:30:00,317,0.0,0.0
2023-09-18 12:30:00,318,0.0,0.0
2023-09-18 12:30:00,319,0.0,0.0
2023-09-18 12:30:00,320,0.0,0.0
2023-09-18 12:30:00,321,0.0,0.0
2023-09-18 12:30:00,322,0.0,0.0
2023-09-18 12:30:00,323,156.0,122.0
2023-09-18 12:30:00,324,156.0,122.0
2023-09-18 12:30:00,325,170.0,136.0
2023-09-18 12:30:00,326,0.0,0.0
2023-09-18 12:30:00,327,0.0,0.0
2023-09-18 12:30:00,328,0.0,0.0
2023-09-18 12:30:00,329,0.0,0.0
2023-09-18 12:30:00,330,0.0,0.0
2023-09-18 12:30:00,331,816.0,816.0
2023-09-18 12:30:00,332,519.0,519.0
2023-09-18 12:30:00,333,0.0,0.0
2023-09-18 12:30:00,334,68.5,50.99826
2023-09-18 12:30:00,335,68.5,50.99826
2023-09-18 12:30:00,336,48.0,48.0
2023-09-18 12:30:00,337,38.5,35.0
2023-09-18 12:30:00,338,38.5,35.0
2023-09-18 12:30:00,339,29.0,15.0
2023-09-18 12:30:00,340,818.0,818.0
2023-09-18 12:30:00,341,0.0,0.0
2023-09-18 12:30:00,342,166.0,135.0
2023-09-18 12:30:00,343,167.0,135.0
2023-09-18 12:30:00,344,0.0,0.0
2023-09-18 12:30:00,345,0.0,0.0
2023-09-18 12:30:00,346,114.0,80.0
2023-09-18 12:30:00,347,188.0,163.0
2023-09-18 12:30:00,348,0.0,0.0
2023-09-18 12:30:00,349,0.0,0.0
2023-09-18 12:30:00,350,0.0,0.0
2023-09-18 12:30:00,351,0.0,0.0
2023-09-18 12:30:00,352,0.0,0.0
2023-09-18 12:30:00,353,0.0,0.0
2023-09-18 12:30:00,354,0.0,0.0
2023-09-18 12:30:00,355,0.0,0.0
2023-09-18 12:30:00,356,0.0,0.0
2023-09-18 12:30:00,357,0.0,0.0
2023-09-18 12:30:00,358,0.0,0.0
2023-09-18 12:30:00,359,0.0,0.0
2023-09-18 12:30:00,360,0.0,0.0
2023-09-18 12:30:00,361,0.0,0.0
2023-09-18 12:30:00,362,0.0,0.0
2023-09-18 12:30:00,363,0.0,0.0
2023-09-18 12:30:00,366,548.0,479.897339
2023-09-18 12:30:00,367,509.69104,479.897339
2023-09-18 12:30:00,368,85.0,65.786087
2023-09-18 12:30:00,369,85.0,70.415375
2023-09-18 12:30:00,370,85.0,66.88475
2023-09-18 12:30:00,371,85.0,70.415375
2023-09-18 12:30:00,372,174.0,136.750793
2023-09-18 12:30:00,373,87.0,69.917511
2023-09-18 12:30:00,374,87.0,69.917511
2023-09-18 12:30:00,375,84.0,69.917511
2023-09-18 12:30:00,376,161.0,116.662704
2023-09-18 12:30:00,377,161.0,116.662704
2023-09-18 12:30:00,378,180.0,116.662704
2023-09-18 12:30:00,379,39.0,31.0
2023-09-18 12:30:00,380,39.0,31.0
2023-09-18 12:30:00,381,27.0,24.0
2023-09-18 12:30:00,382,160.0,131.971558
2023-09-18 12:30:00,383,0.0,0.0
2023-09-18 12:30:00,384,104.0,65.985779
2023-09-18 12:30:00,385,270.0,181.090759
2023-09-18 12:30:00,386,270.0,182.296204
2023-09-18 12:30:00,387,274.0,202.0
2023-09-18 12:30:00,388,269.5,181.350159
2023-09-18 12:30:00,389,269.5,180.755005
2023-09-18 12:30:00,390,274.0,202.0
2023-09-18 12:30:00,419,286.0,190.002136
2023-09-18 12:30:00,420,286.0,190.002136
2023-09-18 12:30:00,421,267.0,190.002136
2023-09-18 12:30:00,422,251.0,180.0
2023-09-18 12:30:00,423,251.0,180.0
2023-09-18 12:30:00,432,282.0,216.0
2023-09-18 12:30:00,433,370.422729,254.0
2023-09-18 12:30:00,434,267.5,180.013397
2023-09-18 12:30:00,435,267.5,180.013397
2023-09-18 12:30:00,436,268.5,180.013397
2023-09-18 12:30:00,437,268.5,180.013397
2023-09-18 12:30:00,438,270.0,208.0
2023-09-18 12:30:00,439,271.0,208.0
2023-09-18 12:30:00,440,157.5,120.0
2023-09-18 12:30:00,441,157.5,120.0
2023-09-18 12:30:00,442,172.0,120.0
2023-09-18 12:30:00,443,0.0,0.0
2023-09-18 12:30:00,444,0.0,0.0
2023-09-18 12:30:00,450,227.0,223.0
2023-09-18 12:30:00,451,113.0,113.0
2023-09-18 12:30:00,452,0.0,0.0
2023-09-18 12:30:00,453,0.0,0.0
2023-09-18 12:30:00,459,382.700012,264.399994
2023-09-18 12:30:00,467,12.0,5.000153
2023-09-18 12:30:00,468,12.0,4.000366
2023-09-18 12:30:00,469,5.0,1.600391
2023-09-18 12:30:00,471,0.0,0.0
2023-09-18 12:30:00,472,209.99176,193.675247
2023-09-18 12:30:00,473,105.0,96.839508
2023-09-18 12:30:00,474,210.0,202.726593
2023-09-18 12:30:00,475,105.0,101.363297
2023-09-18 12:30:00,477,246.0,164.0
2023-09-18 12:30:00,478,246.0,164.0
2023-09-18 12:30:00,479,253.0,163.986282
2023-09-18 12:30:00,480,243.5,164.0
2023-09-18 12:30:00,481,243.5,164.0
2023-09-18 12:30:00,482,252.0,163.986282
2023-09-18 12:30:00,485,45.0,15.000916
2023-09-18 12:30:00,486,0.0,0.0
2023-09-18 12:30:00,487,0.0,0.0
2023-09-18 12:30:00,488,0.0,0.0
2023-09-18 12:30:00,489,989.0,795.0
2023-09-18 12:30:00,490,0.0,0.0
2023-09-18 12:30:00,491,959.0,791.0
2023-09-18 12:30:00,492,962.0,786.0
2023-09-18 12:30:00,493,985.0,795.0
2023-09-18 12:30:00,494,0.0,0.0
2023-09-18 12:30:00,495,0.0,0.0
2023-09-18 12:30:00,496,300.0,200.0
2023-09-18 12:30:00,497,0.0,0.0
2023-09-18 12:30:00,498,400.0,240.0
2023-09-18 12:30:00,499,351.0,265.0
2023-09-18 12:30:00,501,282.0,180.762512
2023-09-18 12:30:00,502,158.0,158.0
2023-09-18 12:30:00,503,261.799896,211.343109
2023-09-18 12:30:00,507,0.0,0.0
2023-09-18 12:30:00,508,0.0,0.0
2023-09-18 12:30:00,511,0.0,0.0
2023-09-18 12:30:00,512,0.0,0.0
2023-09-18 12:30:00,513,325.0,150.0
2023-09-18 12:30:00,514,135.0,120.0
2023-09-18 12:30:00,516,0.0,0.0
2023-09-18 12:30:00,521,649.757935,649.757935
2023-09-18 12:30:00,522,910.0,577.0
2023-09-18 12:30:00,523,0.0,0.0
2023-09-18 12:30:00,524,0.0,0.0
2023-09-18 12:30:00,525,0.0,0.0
2023-09-18 12:30:00,526,259.0,131.0
2023-09-18 12:30:00,527,1357.0,1058.099976
2023-09-18 12:30:00,528,259.0,131.0
2023-09-18 12:30:00,529,994.0,803.124939
2023-09-18 12:30:00,530,985.928284,985.928284
2023-09-18 12:30:00,533,0.0,0.0
2023-09-18 12:30:00,534,0.0,0.0
2023-09-18 12:30:00,535,94.666664,31.962036
2023-09-18 12:30:00,536,94.666664,31.5
2023-09-18 12:30:00,537,94.666664,31.5
2023-09-18 12:30:00,538,151.0,123.0
2023-09-18 12:30:00,539,330.0,168.0
2023-09-18 12:30:00,540,159.0,84.0
2023-09-18 12:30:00,541,75.0,50.0
2023-09-18 12:30:00,542,39.0,38.500824
2023-09-18 12:30:00,544,1012.0,795.0
2023-09-18 12:30:00,545,1012.0,795.0
2023-09-18 12:30:00,546,347.5,186.0
2023-09-18 12:30:00,547,347.5,186.0
2023-09-18 12:30:00,548,326.0,254.0
2023-09-18 12:30:00,549,226.0,213.949265
2023-09-18 12:30:00,550,118.0,114.816788
2023-09-18 12:30:00,554,854.93811,665.0
2023-09-18 12:30:00,555,0.0,0.0
2023-09-18 12:30:00,556,0.0,0.0
2023-09-18 12:30:00,557,0.0,0.0
2023-09-18 12:30:00,558,0.0,0.0
2023-09-18 12:30:00,559,0.0,0.0
2023-09-18 12:30:00,560,0.0,0.0
2023-09-18 12:35:00,1,0.0,0.0
2023-09-18 12:35:00,2,0.0,0.0
2023-09-18 12:35:00,3,364.991486,330.0
2023-09-18 12:35:00,4,0.0,0.0
2023-09-18 12:35:00,5,0.0,0.0
2023-09-18 12:35:00,6,364.991486,330.0
2023-09-18 12:35:00,7,379.993195,330.0
2023-09-18 12:35:00,8,0.0,0.0
2023-09-18 12:35:00,9,0.0,0.0
2023-09-18 12:35:00,10,379.075714,330.0
2023-09-18 12:35:00,11,350.0,200.0
2023-09-18 12:35:00,12,0.0,0.0
2023-09-18 12:35:00,15,424.944855,397.181641
2023-09-18 12:35:00,16,410.942261,394.503662
2023-09-18 12:35:00,17,0.0,0.0
2023-09-18 12:35:00,18,384.183136,380.018097
2023-09-18 12:35:00,27,615.0,615.0
2023-09-18 12:35:00,28,612.0,612.0
2023-09-18 12:35:00,29,612.0,612.0
2023-09-18 12:35:00,33,0.0,0.0
2023-09-18 12:35:00,36,989.0,795.0
2023-09-18 12:35:00,37,982.0,795.0
2023-09-18 12:35:00,43,366.0,267.0
2023-09-18 12:35:00,46,458.548645,445.009064
2023-09-18 12:35:00,47,462.183258,409.996735
2023-09-18 12:35:00,48,445.315369,410.517487
2023-09-18 12:35:00,49,462.713654,410.046295
2023-09-18 12:35:00,50,463.0,405.012726
2023-09-18 12:35:00,51,463.0,405.012726
2023-09-18 12:35:00,52,0.0,0.0
2023-09-18 12:35:00,53,0.0,0.0
2023-09-18 12:35:00,54,0.0,0.0
2023-09-18 12:35:00,55,0.0,0.0
2023-09-18 12:35:00,56,0.0,0.0
2023-09-18 12:35:00,57,0.0,0.0
2023-09-18 12:35:00,58,0.0,0.0
2023-09-18 12:35:00,59,0.0,0.0
2023-09-18 12:35:00,60,0.0,0.0
2023-09-18 12:35:00,61,0.0,0.0
2023-09-18 12:35:00,62,452.586884,352.586884
2023-09-18 12:35:00,63,0.0,0.0
2023-09-18 12:35:00,64,330.530975,280.014557
2023-09-18 12:35:00,65,382.944,319.986237
2023-09-18 12:35:00,66,0.0,0.0
2023-09-18 12:35:00,67,339.376862,339.376862
2023-09-18 12:35:00,68,0.0,0.0
2023-09-18 12:35:00,69,932.0,850.012939
2023-09-18 12:35:00,70,932.0,850.928467
2023-09-18 12:35:00,71,0.0,0.0
2023-09-18 12:35:00,72,0.0,0.0
2023-09-18 12:35:00,73,0.0,0.0
2023-09-18 12:35:00,74,0.0,0.0
2023-09-18 12:35:00,75,0.0,0.0
2023-09-18 12:35:00,76,0.0,0.0
2023-09-18 12:35:00,77,0.0,0.0
2023-09-18 12:35:00,78,0.0,0.0
2023-09-18 12:35:00,79,0.0,0.0
2023-09-18 12:35:00,80,0.0,0.0
2023-09-18 12:35:00,83,372.49823,320.353729
2023-09-18 12:35:00,84,362.508789,329.484344
2023-09-18 12:35:00,85,370.344666,320.0
2023-09-18 12:35:00,86,0.0,0.0
2023-09-18 12:35:00,87,0.0,0.0
2023-09-18 12:35:00,88,383.576599,329.757294
2023-09-18 12:35:00,89,330.003937,330.003937
2023-09-18 12:35:00,90,330.003937,330.003937
2023-09-18 12:35:00,91,0.0,0.0
2023-09-18 12:35:00,92,906.392944,746.845947
2023-09-18 12:35:00,95,0.0,0.0
2023-09-18 12:35:00,96,0.0,0.0
2023-09-18 12:35:00,97,0.0,0.0
2023-09-18 12:35:00,98,112.0,112.0
2023-09-18 12:35:00,99,0.0,0.0
2023-09-18 12:35:00,100,0.0,0.0
2023-09-18 12:35:00,101,0.0,0.0
2023-09-18 12:35:00,102,0.0,0.0
2023-09-18 12:35:00,103,0.0,0.0
2023-09-18 12:35:00,104,0.0,0.0
2023-09-18 12:35:00,105,0.0,0.0
2023-09-18 12:35:00,106,0.0,0.0
2023-09-18 12:35:00,107,0.0,0.0
2023-09-18 12:35:00,108,0.0,0.0
2023-09-18 12:35:00,112,0.0,0.0
2023-09-18 12:35:00,113,0.0,0.0
2023-09-18 12:35:00,114,0.0,0.0
2023-09-18 12:35:00,115,750.045654,750.045654
2023-09-18 12:35:00,116,750.045654,750.045654
2023-09-18 12:35:00,117,0.0,0.0
2023-09-18 12:35:00,118,0.0,0.0
2023-09-18 12:35:00,119,0.0,0.0
2023-09-18 12:35:00,120,0.0,0.0
2023-09-18 12:35:00,126,11.0,8.0
2023-09-18 12:35:00,127,0.0,0.0
2023-09-18 12:35:00,128,995.0,750.0
2023-09-18 12:35:00,129,992.0,750.0
2023-09-18 12:35:00,130,0.0,0.0
2023-09-18 12:35:00,131,979.0,718.0
2023-09-18 12:35:00,132,934.0,758.0
2023-09-18 12:35:00,133,755.0,755.0
2023-09-18 12:35:00,134,0.0,0.0
2023-09-18 12:35:00,135,264.524689,210.0
2023-09-18 12:35:00,136,0.0,0.0
2023-09-18 12:35:00,137,0.0,0.0
2023-09-18 12:35:00,138,0.0,0.0
2023-09-18 12:35:00,139,278.5,193.0
2023-09-18 12:35:00,140,278.5,193.0
2023-09-18 12:35:00,141,270.0,188.0
2023-09-18 12:35:00,142,163.5,88.0
2023-09-18 12:35:00,143,163.5,88.907463
2023-09-18 12:35:00,144,171.0,104.0
2023-09-18 12:35:00,145,88.436272,88.436272
2023-09-18 12:35:00,146,88.436272,88.436272
2023-09-18 12:35:00,147,104.000008,104.0
2023-09-18 12:35:00,150,0.0,0.0
2023-09-18 12:35:00,151,0.0,0.0
2023-09-18 12:35:00,152,0.0,0.0
2023-09-18 12:35:00,153,0.0,0.0
2023-09-18 12:35:00,154,233.0,134.0
2023-09-18 12:35:00,155,121.0,67.0
2023-09-18 12:35:00,156,0.0,0.0
2023-09-18 12:35:00,158,0.0,0.0
2023-09-18 12:35:00,159,998.0,795.0
2023-09-18 12:35:00,160,998.0,795.0
2023-09-18 12:35:00,161,0.0,0.0
2023-09-18 12:35:00,162,0.0,0.0
2023-09-18 12:35:00,166,0.0,0.0
2023-09-18 12:35:00,167,18.582661,0.0
2023-09-18 12:35:00,168,0.0,0.0
2023-09-18 12:35:00,169,0.0,0.0
2023-09-18 12:35:00,170,0.0,0.0
2023-09-18 12:35:00,171,0.0,0.0
2023-09-18 12:35:00,172,0.0,0.0
2023-09-18 12:35:00,173,0.0,0.0
2023-09-18 12:35:00,174,0.0,0.0
2023-09-18 12:35:00,175,0.0,0.0
2023-09-18 12:35:00,176,280.0,153.557648
2023-09-18 12:35:00,177,157.0,106.0
2023-09-18 12:35:00,178,0.0,0.0
2023-09-18 12:35:00,179,0.0,0.0
2023-09-18 12:35:00,180,0.0,0.0
2023-09-18 12:35:00,181,0.0,0.0
2023-09-18 12:35:00,182,0.0,0.0
2023-09-18 12:35:00,183,0.0,0.0
2023-09-18 12:35:00,184,0.0,0.0
2023-09-18 12:35:00,185,0.0,0.0
2023-09-18 12:35:00,186,0.0,0.0
2023-09-18 12:35:00,187,153.0,115.997803
2023-09-18 12:35:00,188,153.0,115.997803
2023-09-18 12:35:00,189,178.0,120.0
2023-09-18 12:35:00,190,991.0,795.0
2023-09-18 12:35:00,191,989.0,795.0
2023-09-18 12:35:00,193,0.0,0.0
2023-09-18 12:35:00,194,0.0,0.0
2023-09-18 12:35:00,195,0.0,0.0
2023-09-18 12:35:00,196,38.115631,35.0
2023-09-18 12:35:00,197,0.0,0.0
2023-09-18 12:35:00,198,0.0,0.0
2023-09-18 12:35:00,200,0.0,0.0
2023-09-18 12:35:00,207,70.294495,70.212097
2023-09-18 12:35:00,208,0.0,0.0
2023-09-18 12:35:00,209,72.5,60.0
2023-09-18 12:35:00,210,72.5,60.0
2023-09-18 12:35:00,211,72.5,60.0
2023-09-18 12:35:00,212,141.0,141.0
2023-09-18 12:35:00,213,0.0,0.0
2023-09-18 12:35:00,214,0.0,0.0
2023-09-18 12:35:00,215,0.0,0.0
2023-09-18 12:35:00,216,0.0,0.0
2023-09-18 12:35:00,217,0.0,0.0
2023-09-18 12:35:00,218,25.0,20.99826
2023-09-18 12:35:00,219,25.0,20.99826
2023-09-18 12:35:00,220,25.0,20.99826
2023-09-18 12:35:00,231,293.501038,270.0
2023-09-18 12:35:00,232,293.515381,270.0
2023-09-18 12:35:00,233,298.77002,270.0
2023-09-18 12:35:00,234,298.231323,270.0
2023-09-18 12:35:00,237,0.0,0.0
2023-09-18 12:35:00,238,0.0,0.0
2023-09-18 12:35:00,240,274.0,200.0
2023-09-18 12:35:00,241,140.0,100.0
2023-09-18 12:35:00,242,147.0,132.0
2023-09-18 12:35:00,243,166.0,163.5
2023-09-18 12:35:00,244,166.0,163.5
2023-09-18 12:35:00,247,73.0,72.0
2023-09-18 12:35:00,248,65.0,46.0
2023-09-18 12:35:00,249,157.0,99.553833
2023-09-18 12:35:00,250,157.0,99.334106
2023-09-18 12:35:00,251,157.0,99.590454
2023-09-18 12:35:00,252,254.0,195.0
2023-09-18 12:35:00,253,102.0,65.0
2023-09-18 12:35:00,254,39.0,32.49855
2023-09-18 12:35:00,255,242.0,167.0
2023-09-18 12:35:00,256,242.0,167.0
2023-09-18 12:35:00,257,263.0,216.0
2023-09-18 12:35:00,258,243.0,162.007477
2023-09-18 12:35:00,259,243.0,162.007477
2023-09-18 12:35:00,260,247.0,208.0
2023-09-18 12:35:00,264,10.000229,5.000229
2023-09-18 12:35:00,265,10.000229,5.000229
2023-09-18 12:35:00,266,0.0,0.0
2023-09-18 12:35:00,267,0.0,0.0
2023-09-18 12:35:00,268,0.0,0.0
2023-09-18 12:35:00,269,0.0,0.0
2023-09-18 12:35:00,270,0.0,0.0
2023-09-18 12:35:00,271,86.325439,75.0
2023-09-18 12:35:00,272,88.666664,75.0
2023-09-18 12:35:00,273,88.666664,75.0
2023-09-18 12:35:00,274,112.5,112.5
2023-09-18 12:35:00,275,156.0,100.0
2023-09-18 12:35:00,276,76.0,50.0
2023-09-18 12:35:00,277,0.0,0.0
2023-09-18 12:35:00,278,0.0,0.0
2023-09-18 12:35:00,279,156.0,100.0
2023-09-18 12:35:00,280,70.0,50.0
2023-09-18 12:35:00,281,157.0,100.0
2023-09-18 12:35:00,282,74.0,50.0
2023-09-18 12:35:00,283,157.0,100.0
2023-09-18 12:35:00,284,72.0,50.0
2023-09-18 12:35:00,285,156.0,100.0
2023-09-18 12:35:00,286,72.0,50.0
2023-09-18 12:35:00,287,157.0,100.0
2023-09-18 12:35:00,288,71.0,50.0
2023-09-18 12:35:00,289,158.0,100.0
2023-09-18 12:35:00,290,72.0,50.0
2023-09-18 12:35:00,291,93.0,31.5
2023-09-18 12:35:00,292,93.0,31.5
2023-09-18 12:35:00,293,93.0,31.5
2023-09-18 12:35:00,294,150.0,123.0
2023-09-18 12:35:00,299,173.0,123.99823
2023-09-18 12:35:00,300,173.0,123.99823
2023-09-18 12:35:00,301,172.0,123.99823
2023-09-18 12:35:00,302,172.0,123.99823
2023-09-18 12:35:00,303,210.0,132.0
2023-09-18 12:35:00,304,211.0,132.0
2023-09-18 12:35:00,305,310.540497,215.001404
2023-09-18 12:35:00,306,0.0,0.0
2023-09-18 12:35:00,307,295.807556,200.004578
2023-09-18 12:35:00,308,0.0,0.0
2023-09-18 12:35:00,309,0.0,0.0
2023-09-18 12:35:00,310,0.0,0.0
2023-09-18 12:35:00,311,152.5,119.995728
2023-09-18 12:35:00,312,152.5,119.995728
2023-09-18 12:35:00,313,168.0,122.0
2023-09-18 12:35:00,314,0.0,0.0
2023-09-18 12:35:00,315,0.0,0.0
2023-09-18 12:35:00,316,0.0,0.0
2023-09-18 12:35:00,317,0.0,0.0
2023-09-18 12:35:00,318,0.0,0.0
2023-09-18 12:35:00,319,0.0,0.0
2023-09-18 12:35:00,320,0.0,0.0
2023-09-18 12:35:00,321,0.0,0.0
2023-09-18 12:35:00,322,0.0,0.0
2023-09-18 12:35:00,323,156.0,122.0
2023-09-18 12:35:00,324,156.0,122.0
2023-09-18 12:35:00,325,170.0,136.0
2023-09-18 12:35:00,326,0.0,0.0
2023-09-18 12:35:00,327,0.0,0.0
2023-09-18 12:35:00,328,0.0,0.0
2023-09-18 12:35:00,329,0.0,0.0
2023-09-18 12:35:00,330,0.0,0.0
2023-09-18 12:35:00,331,816.0,765.628601
2023-09-18 12:35:00,332,519.0,519.0
2023-09-18 12:35:00,333,0.0,0.0
2023-09-18 12:35:00,334,68.5,50.99826
2023-09-18 12:35:00,335,68.5,50.99826
2023-09-18 12:35:00,336,48.0,48.0
2023-09-18 12:35:00,337,38.0,35.0
2023-09-18 12:35:00,338,38.0,35.0
2023-09-18 12:35:00,339,29.0,15.0
2023-09-18 12:35:00,340,818.0,818.0
2023-09-18 12:35:00,341,0.0,0.0
2023-09-18 12:35:00,342,166.0,135.0
2023-09-18 12:35:00,343,167.0,135.0
2023-09-18 12:35:00,344,0.0,0.0
2023-09-18 12:35:00,345,0.0,0.0
2023-09-18 12:35:00,346,114.0,80.0
2023-09-18 12:35:00,347,188.0,163.0
2023-09-18 12:35:00,348,0.0,0.0
2023-09-18 12:35:00,349,0.0,0.0
2023-09-18 12:35:00,350,0.0,0.0
2023-09-18 12:35:00,351,0.0,0.0
2023-09-18 12:35:00,352,0.0,0.0
2023-09-18 12:35:00,353,0.0,0.0
2023-09-18 12:35:00,354,0.0,0.0
2023-09-18 12:35:00,355,0.0,0.0
2023-09-18 12:35:00,356,0.0,0.0
2023-09-18 12:35:00,357,0.0,0.0
2023-09-18 12:35:00,358,0.0,0.0
2023-09-18 12:35:00,359,0.0,0.0
2023-09-18 12:35:00,360,0.0,0.0
2023-09-18 12:35:00,361,0.0,0.0
2023-09-18 12:35:00,362,0.0,0.0
2023-09-18 12:35:00,363,0.0,0.0
2023-09-18 12:35:00,366,548.0,479.897339
2023-09-18 12:35:00,367,507.791382,479.897339
2023-09-18 12:35:00,368,85.0,65.797531
2023-09-18 12:35:00,369,85.0,70.415375
2023-09-18 12:35:00,370,85.0,66.781754
2023-09-18 12:35:00,371,85.0,70.415375
2023-09-18 12:35:00,372,174.0,136.705017
2023-09-18 12:35:00,373,87.0,69.917511
2023-09-18 12:35:00,374,87.0,69.917511
2023-09-18 12:35:00,375,84.0,69.917511
2023-09-18 12:35:00,376,161.0,116.662704
2023-09-18 12:35:00,377,161.0,116.662704
2023-09-18 12:35:00,378,180.0,116.662704
2023-09-18 12:35:00,379,39.0,31.0
2023-09-18 12:35:00,380,39.0,31.0
2023-09-18 12:35:00,381,27.0,24.0
2023-09-18 12:35:00,382,160.0,131.971558
2023-09-18 12:35:00,383,0.0,0.0
2023-09-18 12:35:00,384,104.0,65.985779
2023-09-18 12:35:00,385,270.0,181.044983
2023-09-18 12:35:00,386,270.0,180.556641
2023-09-18 12:35:00,387,274.0,202.0
2023-09-18 12:35:00,388,269.5,181.350159
2023-09-18 12:35:00,389,269.5,180.785583
2023-09-18 12:35:00,390,274.0,202.0
2023-09-18 12:35:00,419,286.0,190.002136
2023-09-18 12:35:00,420,286.0,190.002136
2023-09-18 12:35:00,421,267.0,190.002136
2023-09-18 12:35:00,422,251.0,180.0
2023-09-18 12:35:00,423,251.0,180.0
2023-09-18 12:35:00,432,282.0,216.0
2023-09-18 12:35:00,433,368.038696,254.0
2023-09-18 12:35:00,434,267.5,180.013397
2023-09-18 12:35:00,435,267.5,180.013397
2023-09-18 12:35:00,436,268.5,180.013397
2023-09-18 12:35:00,437,268.5,180.013397
2023-09-18 12:35:00,438,270.0,208.0
2023-09-18 12:35:00,439,271.0,208.0
2023-09-18 12:35:00,440,157.5,120.0
2023-09-18 12:35:00,441,157.5,120.0
2023-09-18 12:35:00,442,172.0,120.0
2023-09-18 12:35:00,443,0.0,0.0
2023-09-18 12:35:00,444,0.0,0.0
2023-09-18 12:35:00,450,227.0,223.0
2023-09-18 12:35:00,451,113.0,113.0
2023-09-18 12:35:00,452,0.0,0.0
2023-09-18 12:35:00,453,0.0,0.0
2023-09-18 12:35:00,459,380.568207,264.399994
2023-09-18 12:35:00,467,12.0,5.000153
2023-09-18 12:35:00,468,12.0,4.000366
2023-09-18 12:35:00,469,5.0,1.600391
2023-09-18 12:35:00,471,0.0,0.0
2023-09-18 12:35:00,472,209.99176,180.0
2023-09-18 12:35:00,473,105.0,90.0
2023-09-18 12:35:00,474,210.0,180.0
2023-09-18 12:35:00,475,105.0,90.0
2023-09-18 12:35:00,477,246.0,164.0
2023-09-18 12:35:00,478,246.0,164.0
2023-09-18 12:35:00,479,253.0,163.986282
2023-09-18 12:35:00,480,243.5,164.0
2023-09-18 12:35:00,481,243.5,164.0
2023-09-18 12:35:00,482,252.0,163.986282
2023-09-18 12:35:00,485,45.0,15.000916
2023-09-18 12:35:00,486,0.0,0.0
2023-09-18 12:35:00,487,0.0,0.0
2023-09-18 12:35:00,488,0.0,0.0
2023-09-18 12:35:00,489,989.0,795.0
2023-09-18 12:35:00,490,0.0,0.0
2023-09-18 12:35:00,491,959.0,791.0
2023-09-18 12:35:00,492,962.0,786.0
2023-09-18 12:35:00,493,985.0,795.0
2023-09-18 12:35:00,494,0.0,0.0
2023-09-18 12:35:00,495,0.0,0.0
2023-09-18 12:35:00,496,300.0,200.0
2023-09-18 12:35:00,497,0.0,0.0
2023-09-18 12:35:00,498,400.0,240.0
2023-09-18 12:35:00,499,351.0,265.0
2023-09-18 12:35:00,501,282.0,158.003479
2023-09-18 12:35:00,502,162.318848,162.318848
2023-09-18 12:35:00,503,288.0,200.0
2023-09-18 12:35:00,507,0.0,0.0
2023-09-18 12:35:00,508,0.0,0.0
2023-09-18 12:35:00,511,0.0,0.0
2023-09-18 12:35:00,512,0.0,0.0
2023-09-18 12:35:00,513,325.0,150.0
2023-09-18 12:35:00,514,135.0,120.0
2023-09-18 12:35:00,516,0.0,0.0
2023-09-18 12:35:00,521,657.829163,651.403625
2023-09-18 12:35:00,522,910.0,577.0
2023-09-18 12:35:00,523,0.0,0.0
2023-09-18 12:35:00,524,0.0,0.0
2023-09-18 12:35:00,525,0.0,0.0
2023-09-18 12:35:00,526,259.0,131.0
2023-09-18 12:35:00,527,1357.0,1058.099976
2023-09-18 12:35:00,528,259.0,131.0
2023-09-18 12:35:00,529,994.0,994.0
2023-09-18 12:35:00,530,994.0,577.0
2023-09-18 12:35:00,533,0.0,0.0
2023-09-18 12:35:00,534,0.0,0.0
2023-09-18 12:35:00,535,94.666664,31.744583
2023-09-18 12:35:00,536,94.666664,31.5
2023-09-18 12:35:00,537,94.666664,31.5
2023-09-18 12:35:00,538,151.0,123.0
2023-09-18 12:35:00,539,330.0,168.0
2023-09-18 12:35:00,540,159.0,84.0
2023-09-18 12:35:00,541,75.0,50.0
2023-09-18 12:35:00,542,39.0,38.500824
2023-09-18 12:35:00,544,1012.0,795.0
2023-09-18 12:35:00,545,1012.0,795.0
2023-09-18 12:35:00,546,347.5,186.0
2023-09-18 12:35:00,547,347.5,186.0
2023-09-18 12:35:00,548,326.0,254.0
2023-09-18 12:35:00,549,226.0,185.478973
2023-09-18 12:35:00,550,102.732101,97.864952
2023-09-18 12:35:00,554,839.149719,665.0
2023-09-18 12:35:00,555,0.0,0.0
2023-09-18 12:35:00,556,0.0,0.0
2023-09-18 12:35:00,557,0.0,0.0
2023-09-18 12:35:00,558,0.0,0.0
2023-09-18 12:35:00,559,0.0,0.0
2023-09-18 12:35:00,560,0.0,0.0
2023-09-18 12:40:00,1,0.0,0.0
2023-09-18 12:40:00,2,0.0,0.0
2023-09-18 12:40:00,3,364.991486,330.0
2023-09-18 12:40:00,4,0.0,0.0
2023-09-18 12:40:00,5,0.0,0.0
2023-09-18 12:40:00,6,364.991486,330.0
2023-09-18 12:40:00,7,379.993195,330.0
2023-09-18 12:40:00,8,0.0,0.0
2023-09-18 12:40:00,9,0.0,0.0
2023-09-18 12:40:00,10,379.075714,330.0
2023-09-18 12:40:00,11,350.0,200.0
2023-09-18 12:40:00,12,0.0,0.0
2023-09-18 12:40:00,15,427.309906,397.181641
2023-09-18 12:40:00,16,408.761322,394.595215
2023-09-18 12:40:00,17,0.0,0.0
2023-09-18 12:40:00,18,391.496826,380.018097
2023-09-18 12:40:00,27,615.0,615.0
2023-09-18 12:40:00,28,612.0,612.0
2023-09-18 12:40:00,29,612.0,612.0
2023-09-18 12:40:00,33,0.0,0.0
2023-09-18 12:40:00,36,989.0,795.0
2023-09-18 12:40:00,37,982.0,795.0
2023-09-18 12:40:00,43,366.0,267.0
2023-09-18 12:40:00,46,462.875732,445.009064
2023-09-18 12:40:00,47,437.563416,409.996735
2023-09-18 12:40:00,48,437.219818,410.517487
2023-09-18 12:40:00,49,459.625336,410.021515
2023-09-18 12:40:00,50,463.0,405.012726
2023-09-18 12:40:00,51,463.0,405.012726
2023-09-18 12:40:00,52,0.0,0.0
2023-09-18 12:40:00,53,0.0,0.0
2023-09-18 12:40:00,54,0.0,0.0
2023-09-18 12:40:00,55,0.0,0.0
2023-09-18 12:40:00,56,0.0,0.0
2023-09-18 12:40:00,57,0.0,0.0
2023-09-18 12:40:00,58,0.0,0.0
2023-09-18 12:40:00,59,0.0,0.0
2023-09-18 12:40:00,60,0.0,0.0
2023-09-18 12:40:00,61,0.0,0.0
2023-09-18 12:40:00,62,453.263855,353.263855
2023-09-18 12:40:00,63,0.0,0.0
2023-09-18 12:40:00,64,330.565765,280.014557
2023-09-18 12:40:00,65,382.944,319.986237
2023-09-18 12:40:00,66,0.0,0.0
2023-09-18 12:40:00,67,380.489166,339.376862
2023-09-18 12:40:00,68,0.0,0.0
2023-09-18 12:40:00,69,932.0,850.012939
2023-09-18 12:40:00,70,932.0,850.756836
2023-09-18 12:40:00,71,0.0,0.0
2023-09-18 12:40:00,72,0.0,0.0
2023-09-18 12:40:00,73,0.0,0.0
2023-09-18 12:40:00,74,0.0,0.0
2023-09-18 12:40:00,75,0.0,0.0
2023-09-18 12:40:00,76,0.0,0.0
2023-09-18 12:40:00,77,0.0,0.0
2023-09-18 12:40:00,78,0.0,0.0
2023-09-18 12:40:00,79,0.0,0.0
2023-09-18 12:40:00,80,0.0,0.0
2023-09-18 12:40:00,83,370.220978,320.353729
2023-09-18 12:40:00,84,349.356018,329.484344
2023-09-18 12:40:00,85,370.758575,320.0
2023-09-18 12:40:00,86,0.0,0.0
2023-09-18 12:40:00,87,0.0,0.0
2023-09-18 12:40:00,88,382.307129,329.757294
2023-09-18 12:40:00,89,449.12323,330.003937
2023-09-18 12:40:00,90,362.858704,330.003937
2023-09-18 12:40:00,91,0.0,0.0
2023-09-18 12:40:00,92,870.732056,746.845947
2023-09-18 12:40:00,95,0.0,0.0
2023-09-18 12:40:00,96,0.0,0.0
2023-09-18 12:40:00,97,0.0,0.0
2023-09-18 12:40:00,98,112.0,112.0
2023-09-18 12:40:00,99,0.0,0.0
2023-09-18 12:40:00,100,0.0,0.0
2023-09-18 12:40:00,101,0.0,0.0
2023-09-18 12:40:00,102,0.0,0.0
2023-09-18 12:40:00,103,0.0,0.0
2023-09-18 12:40:00,104,0.0,0.0
2023-09-18 12:40:00,105,0.0,0.0
2023-09-18 12:40:00,106,0.0,0.0
2023-09-18 12:40:00,107,0.0,0.0
2023-09-18 12:40:00,108,0.0,0.0
2023-09-18 12:40:00,112,0.0,0.0
2023-09-18 12:40:00,113,0.0,0.0
2023-09-18 12:40:00,114,0.0,0.0
2023-09-18 12:40:00,115,904.564758,750.045654
2023-09-18 12:40:00,116,907.65509,750.045654
2023-09-18 12:40:00,117,0.0,0.0
2023-09-18 12:40:00,118,0.0,0.0
2023-09-18 12:40:00,119,0.0,0.0
2023-09-18 12:40:00,120,0.0,0.0
2023-09-18 12:40:00,126,11.0,8.0
2023-09-18 12:40:00,127,0.0,0.0
2023-09-18 12:40:00,128,995.0,750.0
2023-09-18 12:40:00,129,992.0,750.0
2023-09-18 12:40:00,130,0.0,0.0
2023-09-18 12:40:00,131,979.0,718.0
2023-09-18 12:40:00,132,934.0,758.0
2023-09-18 12:40:00,133,755.0,755.0
2023-09-18 12:40:00,134,0.0,0.0
2023-09-18 12:40:00,135,262.606293,210.0
2023-09-18 12:40:00,136,0.0,0.0
2023-09-18 12:40:00,137,0.0,0.0
2023-09-18 12:40:00,138,0.0,0.0
2023-09-18 12:40:00,139,278.5,193.0
2023-09-18 12:40:00,140,278.5,193.0
2023-09-18 12:40:00,141,270.0,188.0
2023-09-18 12:40:00,142,163.5,88.0
2023-09-18 12:40:00,143,163.5,89.143059
2023-09-18 12:40:00,144,171.0,104.0
2023-09-18 12:40:00,145,160.5,88.671867
2023-09-18 12:40:00,146,160.5,88.436272
2023-09-18 12:40:00,147,167.0,104.0
2023-09-18 12:40:00,150,0.0,0.0
2023-09-18 12:40:00,151,0.0,0.0
2023-09-18 12:40:00,152,0.0,0.0
2023-09-18 12:40:00,153,0.0,0.0
2023-09-18 12:40:00,154,233.0,134.0
2023-09-18 12:40:00,155,121.0,67.0
2023-09-18 12:40:00,156,0.0,0.0
2023-09-18 12:40:00,158,0.0,0.0
2023-09-18 12:40:00,159,998.0,795.0
2023-09-18 12:40:00,160,998.0,795.0
2023-09-18 12:40:00,161,0.0,0.0
2023-09-18 12:40:00,162,0.0,0.0
2023-09-18 12:40:00,166,0.0,0.0
2023-09-18 12:40:00,167,18.20451,0.0
2023-09-18 12:40:00,168,0.0,0.0
2023-09-18 12:40:00,169,0.0,0.0
2023-09-18 12:40:00,170,0.0,0.0
2023-09-18 12:40:00,171,0.0,0.0
2023-09-18 12:40:00,172,0.0,0.0
2023-09-18 12:40:00,173,0.0,0.0
2023-09-18 12:40:00,174,0.0,0.0
2023-09-18 12:40:00,175,0.0,0.0
2023-09-18 12:40:00,176,280.0,153.996368
2023-09-18 12:40:00,177,157.0,106.0
2023-09-18 12:40:00,178,0.0,0.0
2023-09-18 12:40:00,179,0.0,0.0
2023-09-18 12:40:00,180,0.0,0.0
2023-09-18 12:40:00,181,0.0,0.0
2023-09-18 12:40:00,182,0.0,0.0
2023-09-18 12:40:00,183,0.0,0.0
2023-09-18 12:40:00,184,0.0,0.0
2023-09-18 12:40:00,185,0.0,0.0
2023-09-18 12:40:00,186,0.0,0.0
2023-09-18 12:40:00,187,153.0,115.997803
2023-09-18 12:40:00,188,153.0,115.997803
2023-09-18 12:40:00,189,178.0,120.0
2023-09-18 12:40:00,190,991.0,795.0
2023-09-18 12:40:00,191,989.0,795.0
2023-09-18 12:40:00,193,0.0,0.0
2023-09-18 12:40:00,194,0.0,0.0
2023-09-18 12:40:00,195,0.0,0.0
2023-09-18 12:40:00,196,38.115631,35.0
2023-09-18 12:40:00,197,0.0,0.0
2023-09-18 12:40:00,198,0.0,0.0
2023-09-18 12:40:00,200,0.0,0.0
2023-09-18 12:40:00,207,70.07019,69.97406
2023-09-18 12:40:00,208,0.0,0.0
2023-09-18 12:40:00,209,72.5,60.0
2023-09-18 12:40:00,210,72.5,60.0
2023-09-18 12:40:00,211,72.5,60.0
2023-09-18 12:40:00,212,141.0,141.0
2023-09-18 12:40:00,213,0.0,0.0
2023-09-18 12:40:00,214,0.0,0.0
2023-09-18 12:40:00,215,0.0,0.0
2023-09-18 12:40:00,216,0.0,0.0
2023-09-18 12:40:00,217,0.0,0.0
2023-09-18 12:40:00,218,25.0,20.99826
2023-09-18 12:40:00,219,25.0,20.99826
2023-09-18 12:40:00,220,25.0,20.99826
2023-09-18 12:40:00,231,296.27829,270.0
2023-09-18 12:40:00,232,294.569763,270.0
2023-09-18 12:40:00,233,298.866241,270.0
2023-09-18 12:40:00,234,297.218201,270.0
2023-09-18 12:40:00,237,0.0,0.0
2023-09-18 12:40:00,238,0.0,0.0
2023-09-18 12:40:00,240,274.0,200.0
2023-09-18 12:40:00,241,140.0,100.0
2023-09-18 12:40:00,242,147.0,132.0
2023-09-18 12:40:00,243,166.0,163.5
2023-09-18 12:40:00,244,166.0,163.5
2023-09-18 12:40:00,247,73.0,72.0
2023-09-18 12:40:00,248,65.0,46.0
2023-09-18 12:40:00,249,157.0,99.590454
2023-09-18 12:40:00,250,157.0,99.370728
2023-09-18 12:40:00,251,157.0,99.590454
2023-09-18 12:40:00,252,254.0,195.0
2023-09-18 12:40:00,253,102.0,65.0
2023-09-18 12:40:00,254,39.0,32.49855
2023-09-18 12:40:00,255,242.0,167.0
2023-09-18 12:40:00,256,242.0,167.0
2023-09-18 12:40:00,257,263.0,216.0
2023-09-18 12:40:00,258,243.0,162.007477
2023-09-18 12:40:00,259,243.0,162.007477
2023-09-18 12:40:00,260,247.0,208.0
2023-09-18 12:40:00,264,10.000229,5.000229
2023-09-18 12:40:00,265,10.000229,5.000229
2023-09-18 12:40:00,266,0.0,0.0
2023-09-18 12:40:00,267,0.0,0.0
2023-09-18 12:40:00,268,0.0,0.0
2023-09-18 12:40:00,269,0.0,0.0
2023-09-18 12:40:00,270,0.0,0.0
2023-09-18 12:40:00,271,86.325439,75.0
2023-09-18 12:40:00,272,88.666664,75.0
2023-09-18 12:40:00,273,88.666664,75.0
2023-09-18 12:40:00,274,112.5,112.5
2023-09-18 12:40:00,275,156.0,100.0
2023-09-18 12:40:00,276,76.0,50.0
2023-09-18 12:40:00,277,0.0,0.0
2023-09-18 12:40:00,278,0.0,0.0
2023-09-18 12:40:00,279,156.0,100.0
2023-09-18 12:40:00,280,70.0,50.0
2023-09-18 12:40:00,281,157.0,100.0
2023-09-18 12:40:00,282,74.0,50.0
2023-09-18 12:40:00,283,157.0,100.0
2023-09-18 12:40:00,284,72.0,50.0
2023-09-18 12:40:00,285,156.0,100.0
2023-09-18 12:40:00,286,72.0,50.0
2023-09-18 12:40:00,287,157.0,100.0
2023-09-18 12:40:00,288,71.0,50.0
2023-09-18 12:40:00,289,158.0,100.0
2023-09-18 12:40:00,290,72.0,50.0
2023-09-18 12:40:00,291,93.0,31.601532
2023-09-18 12:40:00,292,93.0,31.5
2023-09-18 12:40:00,293,93.0,31.5
2023-09-18 12:40:00,294,150.0,123.0
2023-09-18 12:40:00,299,173.0,123.99823
2023-09-18 12:40:00,300,173.0,123.99823
2023-09-18 12:40:00,301,172.0,123.99823
2023-09-18 12:40:00,302,172.0,123.99823
2023-09-18 12:40:00,303,210.0,132.0
2023-09-18 12:40:00,304,211.0,132.0
2023-09-18 12:40:00,305,311.035431,215.001404
2023-09-18 12:40:00,306,0.0,0.0
2023-09-18 12:40:00,307,295.636261,200.004578
2023-09-18 12:40:00,308,0.0,0.0
2023-09-18 12:40:00,309,0.0,0.0
2023-09-18 12:40:00,310,0.0,0.0
2023-09-18 12:40:00,311,152.5,119.995728
2023-09-18 12:40:00,312,152.5,119.995728
2023-09-18 12:40:00,313,168.0,122.0
2023-09-18 12:40:00,314,0.0,0.0
2023-09-18 12:40:00,315,0.0,0.0
2023-09-18 12:40:00,316,0.0,0.0
2023-09-18 12:40:00,317,0.0,0.0
2023-09-18 12:40:00,318,0.0,0.0
2023-09-18 12:40:00,319,0.0,0.0
2023-09-18 12:40:00,320,0.0,0.0
2023-09-18 12:40:00,321,0.0,0.0
2023-09-18 12:40:00,322,0.0,0.0
2023-09-18 12:40:00,323,156.0,122.0
2023-09-18 12:40:00,324,156.0,122.0
2023-09-18 12:40:00,325,170.0,136.0
2023-09-18 12:40:00,326,0.0,0.0
2023-09-18 12:40:00,327,0.0,0.0
2023-09-18 12:40:00,328,0.0,0.0
2023-09-18 12:40:00,329,0.0,0.0
2023-09-18 12:40:00,330,0.0,0.0
2023-09-18 12:40:00,331,816.0,653.007019
2023-09-18 12:40:00,332,519.0,519.0
2023-09-18 12:40:00,333,0.0,0.0
2023-09-18 12:40:00,334,68.5,50.99826
2023-09-18 12:40:00,335,68.5,50.99826
2023-09-18 12:40:00,336,48.0,48.0
2023-09-18 12:40:00,337,38.0,35.0
2023-09-18 12:40:00,338,38.0,35.0
2023-09-18 12:40:00,339,29.0,15.0
2023-09-18 12:40:00,340,818.0,626.860413
2023-09-18 12:40:00,341,0.0,0.0
2023-09-18 12:40:00,342,166.0,135.0
2023-09-18 12:40:00,343,167.0,135.0
2023-09-18 12:40:00,344,0.0,0.0
2023-09-18 12:40:00,345,0.0,0.0
2023-09-18 12:40:00,346,114.0,80.0
2023-09-18 12:40:00,347,188.0,163.0
2023-09-18 12:40:00,348,0.0,0.0
2023-09-18 12:40:00,349,0.0,0.0
2023-09-18 12:40:00,350,0.0,0.0
2023-09-18 12:40:00,351,0.0,0.0
2023-09-18 12:40:00,352,0.0,0.0
2023-09-18 12:40:00,353,0.0,0.0
2023-09-18 12:40:00,354,0.0,0.0
2023-09-18 12:40:00,355,0.0,0.0
2023-09-18 12:40:00,356,0.0,0.0
2023-09-18 12:40:00,357,0.0,0.0
2023-09-18 12:40:00,358,0.0,0.0
2023-09-18 12:40:00,359,0.0,0.0
2023-09-18 12:40:00,360,0.0,0.0
2023-09-18 12:40:00,361,0.0,0.0
2023-09-18 12:40:00,362,0.0,0.0
2023-09-18 12:40:00,363,0.0,0.0
2023-09-18 12:40:00,366,548.0,479.897339
2023-09-18 12:40:00,367,508.091431,479.897339
2023-09-18 12:40:00,368,85.0,65.751755
2023-09-18 12:40:00,369,85.0,70.415375
2023-09-18 12:40:00,370,85.0,66.850418
2023-09-18 12:40:00,371,85.0,70.415375
2023-09-18 12:40:00,372,174.0,136.716461
2023-09-18 12:40:00,373,87.0,69.917511
2023-09-18 12:40:00,374,87.0,69.917511
2023-09-18 12:40:00,375,84.0,69.917511
2023-09-18 12:40:00,376,161.0,116.662704
2023-09-18 12:40:00,377,161.0,116.662704
2023-09-18 12:40:00,378,180.0,116.662704
2023-09-18 12:40:00,379,39.0,31.0
2023-09-18 12:40:00,380,39.0,31.0
2023-09-18 12:40:00,381,27.0,24.0
2023-09-18 12:40:00,382,160.0,131.971558
2023-09-18 12:40:00,383,0.0,0.0
2023-09-18 12:40:00,384,104.0,65.985779
2023-09-18 12:40:00,385,270.0,181.044983
2023-09-18 12:40:00,386,270.0,182.036804
2023-09-18 12:40:00,387,274.0,202.0
2023-09-18 12:40:00,388,269.5,181.350159
2023-09-18 12:40:00,389,269.5,180.785583
2023-09-18 12:40:00,390,274.0,202.0
2023-09-18 12:40:00,419,286.0,190.002136
2023-09-18 12:40:00,420,286.0,190.002136
2023-09-18 12:40:00,421,267.0,190.002136
2023-09-18 12:40:00,422,251.0,180.0
2023-09-18 12:40:00,423,251.0,180.0
2023-09-18 12:40:00,432,282.0,216.0
2023-09-18 12:40:00,433,371.914978,254.0
2023-09-18 12:40:00,434,267.5,180.013397
2023-09-18 12:40:00,435,267.5,180.013397
2023-09-18 12:40:00,436,268.5,180.013397
2023-09-18 12:40:00,437,268.5,180.013397
2023-09-18 12:40:00,438,270.0,208.0
2023-09-18 12:40:00,439,271.0,208.0
2023-09-18 12:40:00,440,157.5,120.0
2023-09-18 12:40:00,441,157.5,120.0
2023-09-18 12:40:00,442,172.0,120.0
2023-09-18 12:40:00,443,0.0,0.0
2023-09-18 12:40:00,444,0.0,0.0
2023-09-18 12:40:00,450,227.0,223.0
2023-09-18 12:40:00,451,113.0,113.0
2023-09-18 12:40:00,452,0.0,0.0
2023-09-18 12:40:00,453,0.0,0.0
2023-09-18 12:40:00,459,382.889984,264.399994
2023-09-18 12:40:00,467,12.0,5.000153
2023-09-18 12:40:00,468,12.0,4.000366
2023-09-18 12:40:00,469,5.0,1.600391
2023-09-18 12:40:00,471,0.0,0.0
2023-09-18 12:40:00,472,209.99176,180.0
2023-09-18 12:40:00,473,105.0,90.0
2023-09-18 12:40:00,474,210.0,180.0
2023-09-18 12:40:00,475,105.0,90.0
2023-09-18 12:40:00,477,246.0,164.0
2023-09-18 12:40:00,478,246.0,164.0
2023-09-18 12:40:00,479,253.0,163.986282
2023-09-18 12:40:00,480,243.5,164.0
2023-09-18 12:40:00,481,243.5,164.0
2023-09-18 12:40:00,482,252.0,163.986282
2023-09-18 12:40:00,485,45.0,15.000916
2023-09-18 12:40:00,486,0.0,0.0
2023-09-18 12:40:00,487,0.0,0.0
2023-09-18 12:40:00,488,0.0,0.0
2023-09-18 12:40:00,489,989.0,795.0
2023-09-18 12:40:00,490,0.0,0.0
2023-09-18 12:40:00,491,959.0,791.0
2023-09-18 12:40:00,492,962.0,786.0
2023-09-18 12:40:00,493,985.0,795.0
2023-09-18 12:40:00,494,0.0,0.0
2023-09-18 12:40:00,495,0.0,0.0
2023-09-18 12:40:00,496,300.0,200.0
2023-09-18 12:40:00,497,0.0,0.0
2023-09-18 12:40:00,498,400.0,240.0
2023-09-18 12:40:00,499,351.0,265.0
2023-09-18 12:40:00,501,282.0,158.003479
2023-09-18 12:40:00,502,158.061401,158.061401
2023-09-18 12:40:00,503,288.0,200.0
2023-09-18 12:40:00,507,0.0,0.0
2023-09-18 12:40:00,508,0.0,0.0
2023-09-18 12:40:00,511,0.0,0.0
2023-09-18 12:40:00,512,0.0,0.0
2023-09-18 12:40:00,513,325.0,150.0
2023-09-18 12:40:00,514,135.0,120.0
2023-09-18 12:40:00,516,0.0,0.0
2023-09-18 12:40:00,521,909.862183,597.862183
2023-09-18 12:40:00,522,910.0,577.0
2023-09-18 12:40:00,523,0.0,0.0
2023-09-18 12:40:00,524,0.0,0.0
2023-09-18 12:40:00,525,0.0,0.0
2023-09-18 12:40:00,526,259.0,131.0
2023-09-18 12:40:00,527,1357.0,1058.099976
2023-09-18 12:40:00,528,259.0,131.0
2023-09-18 12:40:00,529,965.184998,653.184998
2023-09-18 12:40:00,530,957.79126,645.79126
2023-09-18 12:40:00,533,0.0,0.0
2023-09-18 12:40:00,534,0.0,0.0
2023-09-18 12:40:00,535,94.666664,32.173767
2023-09-18 12:40:00,536,94.666664,31.5
2023-09-18 12:40:00,537,94.666664,31.5
2023-09-18 12:40:00,538,151.0,123.0
2023-09-18 12:40:00,539,330.0,168.0
2023-09-18 12:40:00,540,159.0,84.0
2023-09-18 12:40:00,541,75.0,50.0
2023-09-18 12:40:00,542,39.0,38.500824
2023-09-18 12:40:00,544,1012.0,795.0
2023-09-18 12:40:00,545,1012.0,795.0
2023-09-18 12:40:00,546,347.5,186.0
2023-09-18 12:40:00,547,347.5,186.0
2023-09-18 12:40:00,548,326.0,254.0
2023-09-18 12:40:00,549,226.0,120.0
2023-09-18 12:40:00,550,118.0,90.0
2023-09-18 12:40:00,554,829.286316,665.0
2023-09-18 12:40:00,555,0.0,0.0
2023-09-18 12:40:00,556,0.0,0.0
2023-09-18 12:40:00,557,0.0,0.0
2023-09-18 12:40:00,558,0.0,0.0
2023-09-18 12:40:00,559,0.0,0.0
2023-09-18 12:40:00,560,0.0,0.0
2023-09-18 12:45:00,1,0.0,0.0
2023-09-18 12:45:00,2,0.0,0.0
2023-09-18 12:45:00,3,364.991486,330.0
2023-09-18 12:45:00,4,0.0,0.0
2023-09-18 12:45:00,5,0.0,0.0
2023-09-18 12:45:00,6,364.991486,330.0
2023-09-18 12:45:00,7,379.993195,330.0
2023-09-18 12:45:00,8,0.0,0.0
2023-09-18 12:45:00,9,0.0,0.0
2023-09-18 12:45:00,10,379.075714,330.0
2023-09-18 12:45:00,11,350.0,200.0
2023-09-18 12:45:00,12,0.0,0.0
2023-09-18 12:45:00,15,427.73587,397.364746
2023-09-18 12:45:00,16,422.381866,394.068726
2023-09-18 12:45:00,17,0.0,0.0
2023-09-18 12:45:00,18,398.94754,380.018097
2023-09-18 12:45:00,27,615.0,615.0
2023-09-18 12:45:00,28,612.0,612.0
2023-09-18 12:45:00,29,612.0,612.0
2023-09-18 12:45:00,33,0.0,0.0
2023-09-18 12:45:00,36,989.0,795.0
2023-09-18 12:45:00,37,982.0,795.0
2023-09-18 12:45:00,43,366.0,267.0
2023-09-18 12:45:00,46,459.47348,445.009064
2023-09-18 12:45:00,47,448.736359,409.996735
2023-09-18 12:45:00,48,445.264954,409.823151
2023-09-18 12:45:00,49,460.482941,410.046295
2023-09-18 12:45:00,50,463.0,405.012726
2023-09-18 12:45:00,51,463.0,405.012726
2023-09-18 12:45:00,52,0.0,0.0
2023-09-18 12:45:00,53,0.0,0.0
2023-09-18 12:45:00,54,0.0,0.0
2023-09-18 12:45:00,55,0.0,0.0
2023-09-18 12:45:00,56,0.0,0.0
2023-09-18 12:45:00,57,0.0,0.0
2023-09-18 12:45:00,58,0.0,0.0
2023-09-18 12:45:00,59,0.0,0.0
2023-09-18 12:45:00,60,0.0,0.0
2023-09-18 12:45:00,61,0.0,0.0
2023-09-18 12:45:00,62,453.049591,353.049591
2023-09-18 12:45:00,63,0.0,0.0
2023-09-18 12:45:00,64,328.561462,280.014557
2023-09-18 12:45:00,65,382.944,319.986237
2023-09-18 12:45:00,66,0.0,0.0
2023-09-18 12:45:00,67,380.489166,339.376862
2023-09-18 12:45:00,68,0.0,0.0
2023-09-18 12:45:00,69,932.0,850.012939
2023-09-18 12:45:00,70,932.0,850.699707
2023-09-18 12:45:00,71,0.0,0.0
2023-09-18 12:45:00,72,0.0,0.0
2023-09-18 12:45:00,73,0.0,0.0
2023-09-18 12:45:00,74,0.0,0.0
2023-09-18 12:45:00,75,0.0,0.0
2023-09-18 12:45:00,76,0.0,0.0
2023-09-18 12:45:00,77,0.0,0.0
2023-09-18 12:45:00,78,0.0,0.0
2023-09-18 12:45:00,79,0.0,0.0
2023-09-18 12:45:00,80,0.0,0.0
2023-09-18 12:45:00,83,371.036682,320.353729
2023-09-18 12:45:00,84,339.113556,329.484344
2023-09-18 12:45:00,85,370.376434,320.0
2023-09-18 12:45:00,86,0.0,0.0
2023-09-18 12:45:00,87,0.0,0.0
2023-09-18 12:45:00,88,381.721069,329.757294
2023-09-18 12:45:00,89,431.807404,330.003937
2023-09-18 12:45:00,90,360.550201,330.003937
2023-09-18 12:45:00,91,0.0,0.0
2023-09-18 12:45:00,92,861.454407,746.845947
2023-09-18 12:45:00,95,0.0,0.0
2023-09-18 12:45:00,96,0.0,0.0
2023-09-18 12:45:00,97,0.0,0.0
2023-09-18 12:45:00,98,112.0,112.0
2023-09-18 12:45:00,99,0.0,0.0
2023-09-18 12:45:00,100,0.0,0.0
2023-09-18 12:45:00,101,0.0,0.0
2023-09-18 12:45:00,102,0.0,0.0
2023-09-18 12:45:00,103,0.0,0.0
2023-09-18 12:45:00,104,0.0,0.0
2023-09-18 12:45:00,105,0.0,0.0
2023-09-18 12:45:00,106,0.0,0.0
2023-09-18 12:45:00,107,0.0,0.0
2023-09-18 12:45:00,108,0.0,0.0
2023-09-18 12:45:00,112,0.0,0.0
2023-09-18 12:45:00,113,0.0,0.0
2023-09-18 12:45:00,114,0.0,0.0
2023-09-18 12:45:00,115,876.960144,750.045654
2023-09-18 12:45:00,116,894.988403,750.045654
2023-09-18 12:45:00,117,0.0,0.0
2023-09-18 12:45:00,118,0.0,0.0
2023-09-18 12:45:00,119,0.0,0.0
2023-09-18 12:45:00,120,0.0,0.0
2023-09-18 12:45:00,126,11.0,8.0
2023-09-18 12:45:00,127,0.0,0.0
2023-09-18 12:45:00,128,995.0,750.0
2023-09-18 12:45:00,129,992.0,750.0
2023-09-18 12:45:00,130,0.0,0.0
2023-09-18 12:45:00,131,979.0,718.0
2023-09-18 12:45:00,132,934.0,758.0
2023-09-18 12:45:00,133,755.0,755.0
2023-09-18 12:45:00,134,0.0,0.0
2023-09-18 12:45:00,135,261.587677,210.0
2023-09-18 12:45:00,136,0.0,0.0
2023-09-18 12:45:00,137,0.0,0.0
2023-09-18 12:45:00,138,0.0,0.0
2023-09-18 12:45:00,139,278.5,193.0
2023-09-18 12:45:00,140,278.5,193.0
2023-09-18 12:45:00,141,270.0,188.0
2023-09-18 12:45:00,142,163.5,88.0
2023-09-18 12:45:00,143,163.5,89.143059
2023-09-18 12:45:00,144,171.0,104.0
2023-09-18 12:45:00,145,160.5,88.436272
2023-09-18 12:45:00,146,160.5,88.436272
2023-09-18 12:45:00,147,167.0,104.0
2023-09-18 12:45:00,150,0.0,0.0
2023-09-18 12:45:00,151,0.0,0.0
2023-09-18 12:45:00,152,0.0,0.0
2023-09-18 12:45:00,153,0.0,0.0
2023-09-18 12:45:00,154,233.0,134.0
2023-09-18 12:45:00,155,121.0,67.0
2023-09-18 12:45:00,156,0.0,0.0
2023-09-18 12:45:00,158,0.0,0.0
2023-09-18 12:45:00,159,998.0,795.0
2023-09-18 12:45:00,160,998.0,795.0
2023-09-18 12:45:00,161,0.0,0.0
2023-09-18 12:45:00,162,0.0,0.0
2023-09-18 12:45:00,166,0.0,0.0
2023-09-18 12:45:00,167,17.800213,0.0
2023-09-18 12:45:00,168,0.0,0.0
2023-09-18 12:45:00,169,0.0,0.0
2023-09-18 12:45:00,170,0.0,0.0
2023-09-18 12:45:00,171,0.0,0.0
2023-09-18 12:45:00,172,0.0,0.0
2023-09-18 12:45:00,173,0.0,0.0
2023-09-18 12:45:00,174,0.0,0.0
2023-09-18 12:45:00,175,0.0,0.0
2023-09-18 12:45:00,176,280.0,153.767487
2023-09-18 12:45:00,177,157.0,106.0
2023-09-18 12:45:00,178,0.0,0.0
2023-09-18 12:45:00,179,0.0,0.0
2023-09-18 12:45:00,180,0.0,0.0
2023-09-18 12:45:00,181,0.0,0.0
2023-09-18 12:45:00,182,0.0,0.0
2023-09-18 12:45:00,183,0.0,0.0
2023-09-18 12:45:00,184,0.0,0.0
2023-09-18 12:45:00,185,0.0,0.0
2023-09-18 12:45:00,186,0.0,0.0
2023-09-18 12:45:00,187,153.0,115.997803
2023-09-18 12:45:00,188,153.0,115.997803
2023-09-18 12:45:00,189,178.0,120.0
2023-09-18 12:45:00,190,991.0,795.0
2023-09-18 12:45:00,191,989.0,795.0
2023-09-18 12:45:00,193,0.0,0.0
2023-09-18 12:45:00,194,0.0,0.0
2023-09-18 12:45:00,195,0.0,0.0
2023-09-18 12:45:00,196,38.115631,35.0
2023-09-18 12:45:00,197,0.0,0.0
2023-09-18 12:45:00,198,0.0,0.0
2023-09-18 12:45:00,200,0.0,0.0
2023-09-18 12:45:00,207,69.598679,69.507126
2023-09-18 12:45:00,208,0.0,0.0
2023-09-18 12:45:00,209,72.5,60.0
2023-09-18 12:45:00,210,72.5,60.0
2023-09-18 12:45:00,211,72.5,60.0
2023-09-18 12:45:00,212,141.0,141.0
2023-09-18 12:45:00,213,0.0,0.0
2023-09-18 12:45:00,214,0.0,0.0
2023-09-18 12:45:00,215,0.0,0.0
2023-09-18 12:45:00,216,0.0,0.0
2023-09-18 12:45:00,217,0.0,0.0
2023-09-18 12:45:00,218,25.0,20.99826
2023-09-18 12:45:00,219,25.0,20.99826
2023-09-18 12:45:00,220,25.0,20.99826
2023-09-18 12:45:00,231,297.910004,270.0
2023-09-18 12:45:00,232,298.487183,270.0
2023-09-18 12:45:00,233,296.723297,270.0
2023-09-18 12:45:00,234,293.389496,270.0
2023-09-18 12:45:00,237,0.0,0.0
2023-09-18 12:45:00,238,0.0,0.0
2023-09-18 12:45:00,240,274.0,200.0
2023-09-18 12:45:00,241,140.0,100.0
2023-09-18 12:45:00,242,147.0,132.0
2023-09-18 12:45:00,243,166.0,163.5
2023-09-18 12:45:00,244,166.0,163.5
2023-09-18 12:45:00,247,73.0,72.0
2023-09-18 12:45:00,248,65.0,46.0
2023-09-18 12:45:00,249,157.0,99.553833
2023-09-18 12:45:00,250,157.0,99.370728
2023-09-18 12:45:00,251,157.0,99.645386
2023-09-18 12:45:00,252,254.0,195.0
2023-09-18 12:45:00,253,102.0,65.0
2023-09-18 12:45:00,254,39.0,32.49855
2023-09-18 12:45:00,255,242.0,167.0
2023-09-18 12:45:00,256,242.0,167.0
2023-09-18 12:45:00,257,263.0,216.0
2023-09-18 12:45:00,258,243.0,162.007477
2023-09-18 12:45:00,259,243.0,162.007477
2023-09-18 12:45:00,260,247.0,208.0
2023-09-18 12:45:00,264,10.000229,5.000229
2023-09-18 12:45:00,265,10.000229,5.000229
2023-09-18 12:45:00,266,0.0,0.0
2023-09-18 12:45:00,267,0.0,0.0
2023-09-18 12:45:00,268,0.0,0.0
2023-09-18 12:45:00,269,0.0,0.0
2023-09-18 12:45:00,270,0.0,0.0
2023-09-18 12:45:00,271,86.325439,75.0
2023-09-18 12:45:00,272,88.666664,75.0
2023-09-18 12:45:00,273,88.666664,75.0
2023-09-18 12:45:00,274,112.5,112.5
2023-09-18 12:45:00,275,156.0,100.0
2023-09-18 12:45:00,276,76.0,50.0
2023-09-18 12:45:00,277,0.0,0.0
2023-09-18 12:45:00,278,0.0,0.0
2023-09-18 12:45:00,279,156.0,100.0
2023-09-18 12:45:00,280,70.0,50.0
2023-09-18 12:45:00,281,157.0,100.0
2023-09-18 12:45:00,282,74.0,50.0
2023-09-18 12:45:00,283,157.0,100.0
2023-09-18 12:45:00,284,72.0,50.0
2023-09-18 12:45:00,285,156.0,100.0
2023-09-18 12:45:00,286,72.0,50.0
2023-09-18 12:45:00,287,157.0,100.0
2023-09-18 12:45:00,288,71.0,50.0
2023-09-18 12:45:00,289,158.0,100.0
2023-09-18 12:45:00,290,72.0,50.0
2023-09-18 12:45:00,291,93.0,31.555756
2023-09-18 12:45:00,292,93.0,31.5
2023-09-18 12:45:00,293,93.0,31.5
2023-09-18 12:45:00,294,150.0,123.0
2023-09-18 12:45:00,299,173.0,123.99823
2023-09-18 12:45:00,300,173.0,123.99823
2023-09-18 12:45:00,301,172.0,123.99823
2023-09-18 12:45:00,302,172.0,123.99823
2023-09-18 12:45:00,303,210.0,132.0
2023-09-18 12:45:00,304,211.0,132.0
2023-09-18 12:45:00,305,310.519806,215.001404
2023-09-18 12:45:00,306,0.0,0.0
2023-09-18 12:45:00,307,296.374725,200.004578
2023-09-18 12:45:00,308,0.0,0.0
2023-09-18 12:45:00,309,0.0,0.0
2023-09-18 12:45:00,310,0.0,0.0
2023-09-18 12:45:00,311,152.5,119.995728
2023-09-18 12:45:00,312,152.5,119.995728
2023-09-18 12:45:00,313,168.0,122.0
2023-09-18 12:45:00,314,0.0,0.0
2023-09-18 12:45:00,315,0.0,0.0
2023-09-18 12:45:00,316,0.0,0.0
2023-09-18 12:45:00,317,0.0,0.0
2023-09-18 12:45:00,318,0.0,0.0
2023-09-18 12:45:00,319,0.0,0.0
2023-09-18 12:45:00,320,0.0,0.0
2023-09-18 12:45:00,321,0.0,0.0
2023-09-18 12:45:00,322,0.0,0.0
2023-09-18 12:45:00,323,156.0,122.0
2023-09-18 12:45:00,324,156.0,122.0
2023-09-18 12:45:00,325,170.0,136.0
2023-09-18 12:45:00,326,0.0,0.0
2023-09-18 12:45:00,327,0.0,0.0
2023-09-18 12:45:00,328,0.0,0.0
2023-09-18 12:45:00,329,0.0,0.0
2023-09-18 12:45:00,330,0.0,0.0
2023-09-18 12:45:00,331,816.0,644.669189
2023-09-18 12:45:00,332,460.0,460.0
2023-09-18 12:45:00,333,0.0,0.0
2023-09-18 12:45:00,334,68.5,50.99826
2023-09-18 12:45:00,335,68.5,50.99826
2023-09-18 12:45:00,336,48.0,48.0
2023-09-18 12:45:00,337,38.0,35.0
2023-09-18 12:45:00,338,38.0,35.0
2023-09-18 12:45:00,339,29.0,15.0
2023-09-18 12:45:00,340,818.0,647.795532
2023-09-18 12:45:00,341,0.0,0.0
2023-09-18 12:45:00,342,166.0,135.0
2023-09-18 12:45:00,343,167.0,135.0
2023-09-18 12:45:00,344,0.0,0.0
2023-09-18 12:45:00,345,0.0,0.0
2023-09-18 12:45:00,346,114.0,80.0
2023-09-18 12:45:00,347,188.0,163.0
2023-09-18 12:45:00,348,0.0,0.0
2023-09-18 12:45:00,349,0.0,0.0
2023-09-18 12:45:00,350,0.0,0.0
2023-09-18 12:45:00,351,0.0,0.0
2023-09-18 12:45:00,352,0.0,0.0
2023-09-18 12:45:00,353,0.0,0.0
2023-09-18 12:45:00,354,0.0,0.0
2023-09-18 12:45:00,355,0.0,0.0
2023-09-18 12:45:00,356,0.0,0.0
2023-09-18 12:45:00,357,0.0,0.0
2023-09-18 12:45:00,358,0.0,0.0
2023-09-18 12:45:00,359,0.0,0.0
2023-09-18 12:45:00,360,0.0,0.0
2023-09-18 12:45:00,361,0.0,0.0
2023-09-18 12:45:00,362,0.0,0.0
2023-09-18 12:45:00,363,0.0,0.0
2023-09-18 12:45:00,366,548.0,479.897339
2023-09-18 12:45:00,367,508.291382,479.897339
2023-09-18 12:45:00,368,85.0,65.797531
2023-09-18 12:45:00,369,85.0,70.415375
2023-09-18 12:45:00,370,85.0,66.85614
2023-09-18 12:45:00,371,85.0,70.415375
2023-09-18 12:45:00,372,174.0,136.742218
2023-09-18 12:45:00,373,87.0,69.917511
2023-09-18 12:45:00,374,87.0,69.917511
2023-09-18 12:45:00,375,84.0,69.917511
2023-09-18 12:45:00,376,161.0,116.662704
2023-09-18 12:45:00,377,161.0,116.662704
2023-09-18 12:45:00,378,180.0,116.662704
2023-09-18 12:45:00,379,39.0,31.0
2023-09-18 12:45:00,380,39.0,31.0
2023-09-18 12:45:00,381,27.0,24.0
2023-09-18 12:45:00,382,160.0,131.971558
2023-09-18 12:45:00,383,0.0,0.0
2023-09-18 12:45:00,384,104.0,65.985779
2023-09-18 12:45:00,385,270.0,181.044983
2023-09-18 12:45:00,386,270.0,181.640076
2023-09-18 12:45:00,387,274.0,202.0
2023-09-18 12:45:00,388,269.5,181.350159
2023-09-18 12:45:00,389,269.5,180.755005
2023-09-18 12:45:00,390,274.0,202.0
2023-09-18 12:45:00,419,286.0,190.002136
2023-09-18 12:45:00,420,286.0,190.002136
2023-09-18 12:45:00,421,267.0,190.002136
2023-09-18 12:45:00,422,251.0,180.0
2023-09-18 12:45:00,423,251.0,180.0
2023-09-18 12:45:00,432,282.0,216.0
2023-09-18 12:45:00,433,371.221313,254.0
2023-09-18 12:45:00,434,267.5,180.013397
2023-09-18 12:45:00,435,267.5,180.013397
2023-09-18 12:45:00,436,268.5,180.013397
2023-09-18 12:45:00,437,268.5,180.013397
2023-09-18 12:45:00,438,270.0,208.0
2023-09-18 12:45:00,439,271.0,208.0
2023-09-18 12:45:00,440,157.5,120.0
2023-09-18 12:45:00,441,157.5,120.0
2023-09-18 12:45:00,442,172.0,120.0
2023-09-18 12:45:00,443,0.0,0.0
2023-09-18 12:45:00,444,0.0,0.0
2023-09-18 12:45:00,450,227.0,223.0
2023-09-18 12:45:00,451,113.0,113.0
2023-09-18 12:45:00,452,0.0,0.0
2023-09-18 12:45:00,453,0.0,0.0
2023-09-18 12:45:00,459,381.765106,264.399994
2023-09-18 12:45:00,467,12.0,5.000153
2023-09-18 12:45:00,468,12.0,4.000366
2023-09-18 12:45:00,469,5.0,1.600391
2023-09-18 12:45:00,471,0.0,0.0
2023-09-18 12:45:00,472,209.99176,180.0
2023-09-18 12:45:00,473,105.0,90.0
2023-09-18 12:45:00,474,210.0,180.0
2023-09-18 12:45:00,475,105.0,90.0
2023-09-18 12:45:00,477,246.0,164.0
2023-09-18 12:45:00,478,246.0,164.0
2023-09-18 12:45:00,479,253.0,163.986282
2023-09-18 12:45:00,480,243.5,164.0
2023-09-18 12:45:00,481,243.5,164.0
2023-09-18 12:45:00,482,252.0,163.986282
2023-09-18 12:45:00,485,45.0,15.000916
2023-09-18 12:45:00,486,0.0,0.0
2023-09-18 12:45:00,487,0.0,0.0
2023-09-18 12:45:00,488,0.0,0.0
2023-09-18 12:45:00,489,989.0,795.0
2023-09-18 12:45:00,490,0.0,0.0
2023-09-18 12:45:00,491,959.0,791.0
2023-09-18 12:45:00,492,962.0,786.0
2023-09-18 12:45:00,493,985.0,795.0
2023-09-18 12:45:00,494,0.0,0.0
2023-09-18 12:45:00,495,0.0,0.0
2023-09-18 12:45:00,496,300.0,200.0
2023-09-18 12:45:00,497,0.0,0.0
2023-09-18 12:45:00,498,400.0,240.0
2023-09-18 12:45:00,499,351.0,265.0
2023-09-18 12:45:00,501,282.0,158.003479
2023-09-18 12:45:00,502,158.015625,158.015625
2023-09-18 12:45:00,503,288.0,200.0
2023-09-18 12:45:00,507,0.0,0.0
2023-09-18 12:45:00,508,0.0,0.0
2023-09-18 12:45:00,511,0.0,0.0
2023-09-18 12:45:00,512,0.0,0.0
2023-09-18 12:45:00,513,325.0,150.0
2023-09-18 12:45:00,514,135.0,120.0
2023-09-18 12:45:00,516,0.0,0.0
2023-09-18 12:45:00,521,812.094482,577.0
2023-09-18 12:45:00,522,910.0,577.0
2023-09-18 12:45:00,523,0.0,0.0
2023-09-18 12:45:00,524,0.0,0.0
2023-09-18 12:45:00,525,0.0,0.0
2023-09-18 12:45:00,526,259.0,131.0
2023-09-18 12:45:00,527,1357.0,1058.099976
2023-09-18 12:45:00,528,259.0,131.0
2023-09-18 12:45:00,529,994.0,725.887878
2023-09-18 12:45:00,530,984.265015,672.265015
2023-09-18 12:45:00,533,0.0,0.0
2023-09-18 12:45:00,534,0.0,0.0
2023-09-18 12:45:00,535,94.666664,31.88765
2023-09-18 12:45:00,536,94.666664,31.521423
2023-09-18 12:45:00,537,94.666664,31.5
2023-09-18 12:45:00,538,151.0,123.0
2023-09-18 12:45:00,539,330.0,168.0
2023-09-18 12:45:00,540,159.0,84.0
2023-09-18 12:45:00,541,75.0,50.0
2023-09-18 12:45:00,542,39.0,38.500824
2023-09-18 12:45:00,544,1012.0,795.0
2023-09-18 12:45:00,545,1012.0,795.0
2023-09-18 12:45:00,546,347.5,186.0
2023-09-18 12:45:00,547,347.5,186.0
2023-09-18 12:45:00,548,326.0,254.0
2023-09-18 12:45:00,549,226.0,120.0
2023-09-18 12:45:00,550,118.0,90.0
2023-09-18 12:45:00,554,818.511169,665.0
2023-09-18 12:45:00,555,0.0,0.0
2023-09-18 12:45:00,556,0.0,0.0
2023-09-18 12:45:00,557,0.0,0.0
2023-09-18 12:45:00,558,0.0,0.0
2023-09-18 12:45:00,559,0.0,0.0
2023-09-18 12:45:00,560,0.0,0.0
2023-09-18 12:50:00,1,0.0,0.0
2023-09-18 12:50:00,2,0.0,0.0
2023-09-18 12:50:00,3,361.676636,330.0
2023-09-18 12:50:00,4,0.0,0.0
2023-09-18 12:50:00,5,0.0,0.0
2023-09-18 12:50:00,6,364.804688,330.0
2023-09-18 12:50:00,7,362.988434,330.0
2023-09-18 12:50:00,8,0.0,0.0
2023-09-18 12:50:00,9,0.0,0.0
2023-09-18 12:50:00,10,379.075714,330.0
2023-09-18 12:50:00,11,350.0,200.0
2023-09-18 12:50:00,12,0.0,0.0
2023-09-18 12:50:00,15,419.106689,397.364746
2023-09-18 12:50:00,16,425.118958,394.160278
2023-09-18 12:50:00,17,0.0,0.0
2023-09-18 12:50:00,18,386.262756,380.018097
2023-09-18 12:50:00,27,615.0,615.0
2023-09-18 12:50:00,28,612.0,612.0
2023-09-18 12:50:00,29,612.0,612.0
2023-09-18 12:50:00,33,0.0,0.0
2023-09-18 12:50:00,36,989.0,795.0
2023-09-18 12:50:00,37,982.0,795.0
2023-09-18 12:50:00,43,366.0,267.0
2023-09-18 12:50:00,46,447.790131,445.009064
2023-09-18 12:50:00,47,423.695618,409.996735
2023-09-18 12:50:00,48,425.823029,410.517487
2023-09-18 12:50:00,49,440.880219,410.046295
2023-09-18 12:50:00,50,463.0,405.012726
2023-09-18 12:50:00,51,463.0,405.012726
2023-09-18 12:50:00,52,0.0,0.0
2023-09-18 12:50:00,53,0.0,0.0
2023-09-18 12:50:00,54,0.0,0.0
2023-09-18 12:50:00,55,0.0,0.0
2023-09-18 12:50:00,56,0.0,0.0
2023-09-18 12:50:00,57,0.0,0.0
2023-09-18 12:50:00,58,0.0,0.0
2023-09-18 12:50:00,59,0.0,0.0
2023-09-18 12:50:00,60,0.0,0.0
2023-09-18 12:50:00,61,0.0,0.0
2023-09-18 12:50:00,62,450.042023,350.042023
2023-09-18 12:50:00,63,0.0,0.0
2023-09-18 12:50:00,64,327.46283,280.014557
2023-09-18 12:50:00,65,382.944,319.986237
2023-09-18 12:50:00,66,0.0,0.0
2023-09-18 12:50:00,67,339.153717,339.153717
2023-09-18 12:50:00,68,0.0,0.0
2023-09-18 12:50:00,69,932.0,850.012939
2023-09-18 12:50:00,70,932.0,850.928467
2023-09-18 12:50:00,71,0.0,0.0
2023-09-18 12:50:00,72,0.0,0.0
2023-09-18 12:50:00,73,0.0,0.0
2023-09-18 12:50:00,74,0.0,0.0
2023-09-18 12:50:00,75,0.0,0.0
2023-09-18 12:50:00,76,0.0,0.0
2023-09-18 12:50:00,77,0.0,0.0
2023-09-18 12:50:00,78,0.0,0.0
2023-09-18 12:50:00,79,0.0,0.0
2023-09-18 12:50:00,80,0.0,0.0
2023-09-18 12:50:00,83,345.18512,320.353729
2023-09-18 12:50:00,84,329.484344,329.484344
2023-09-18 12:50:00,85,362.5354,320.0
2023-09-18 12:50:00,86,0.0,0.0
2023-09-18 12:50:00,87,0.0,0.0
2023-09-18 12:50:00,88,380.83371,329.757294
2023-09-18 12:50:00,89,330.003937,330.003937
2023-09-18 12:50:00,90,330.003937,330.003937
2023-09-18 12:50:00,91,0.0,0.0
2023-09-18 12:50:00,92,746.845947,746.845947
2023-09-18 12:50:00,95,0.0,0.0
2023-09-18 12:50:00,96,0.0,0.0
2023-09-18 12:50:00,97,0.0,0.0
2023-09-18 12:50:00,98,112.0,112.0
2023-09-18 12:50:00,99,0.0,0.0
2023-09-18 12:50:00,100,0.0,0.0
2023-09-18 12:50:00,101,0.0,0.0
2023-09-18 12:50:00,102,0.0,0.0
2023-09-18 12:50:00,103,0.0,0.0
2023-09-18 12:50:00,104,0.0,0.0
2023-09-18 12:50:00,105,0.0,0.0
2023-09-18 12:50:00,106,0.0,0.0
2023-09-18 12:50:00,107,0.0,0.0
2023-09-18 12:50:00,108,0.0,0.0
2023-09-18 12:50:00,112,0.0,0.0
2023-09-18 12:50:00,113,0.0,0.0
2023-09-18 12:50:00,114,0.0,0.0
2023-09-18 12:50:00,115,750.045654,750.045654
2023-09-18 12:50:00,116,750.045654,750.045654
2023-09-18 12:50:00,117,0.0,0.0
2023-09-18 12:50:00,118,0.0,0.0
2023-09-18 12:50:00,119,0.0,0.0
2023-09-18 12:50:00,120,0.0,0.0
2023-09-18 12:50:00,126,11.0,8.0
2023-09-18 12:50:00,127,0.0,0.0
2023-09-18 12:50:00,128,995.0,750.0
2023-09-18 12:50:00,129,992.0,750.0
2023-09-18 12:50:00,130,0.0,0.0
2023-09-18 12:50:00,131,979.0,718.0
2023-09-18 12:50:00,132,934.0,758.0
2023-09-18 12:50:00,133,755.0,755.0
2023-09-18 12:50:00,134,0.0,0.0
2023-09-18 12:50:00,135,251.731201,210.0
2023-09-18 12:50:00,136,0.0,0.0
2023-09-18 12:50:00,137,0.0,0.0
2023-09-18 12:50:00,138,0.0,0.0
2023-09-18 12:50:00,139,278.5,193.0
2023-09-18 12:50:00,140,278.5,193.0
2023-09-18 12:50:00,141,270.0,188.0
2023-09-18 12:50:00,142,163.5,88.0
2023-09-18 12:50:00,143,163.5,89.143059
2023-09-18 12:50:00,144,171.0,104.0
2023-09-18 12:50:00,145,91.032471,88.436272
2023-09-18 12:50:00,146,91.241249,88.436272
2023-09-18 12:50:00,147,105.792496,104.0
2023-09-18 12:50:00,150,0.0,0.0
2023-09-18 12:50:00,151,0.0,0.0
2023-09-18 12:50:00,152,0.0,0.0
2023-09-18 12:50:00,153,0.0,0.0
2023-09-18 12:50:00,154,233.0,134.0
2023-09-18 12:50:00,155,121.0,67.0
2023-09-18 12:50:00,156,0.0,0.0
2023-09-18 12:50:00,158,0.0,0.0
2023-09-18 12:50:00,159,998.0,795.0
2023-09-18 12:50:00,160,998.0,795.0
2023-09-18 12:50:00,161,0.0,0.0
2023-09-18 12:50:00,162,0.0,0.0
2023-09-18 12:50:00,166,0.0,0.0
2023-09-18 12:50:00,167,18.347969,0.0
2023-09-18 12:50:00,168,0.0,0.0
2023-09-18 12:50:00,169,0.0,0.0
2023-09-18 12:50:00,170,0.0,0.0
2023-09-18 12:50:00,171,0.0,0.0
2023-09-18 12:50:00,172,0.0,0.0
2023-09-18 12:50:00,173,0.0,0.0
2023-09-18 12:50:00,174,0.0,0.0
2023-09-18 12:50:00,175,0.0,0.0
2023-09-18 12:50:00,176,280.0,153.996368
2023-09-18 12:50:00,177,157.0,106.0
2023-09-18 12:50:00,178,0.0,0.0
2023-09-18 12:50:00,179,0.0,0.0
2023-09-18 12:50:00,180,0.0,0.0
2023-09-18 12:50:00,181,0.0,0.0
2023-09-18 12:50:00,182,0.0,0.0
2023-09-18 12:50:00,183,0.0,0.0
2023-09-18 12:50:00,184,0.0,0.0
2023-09-18 12:50:00,185,0.0,0.0
2023-09-18 12:50:00,186,0.0,0.0
2023-09-18 12:50:00,187,153.0,115.997803
2023-09-18 12:50:00,188,153.0,115.997803
2023-09-18 12:50:00,189,178.0,120.0
2023-09-18 12:50:00,190,991.0,795.0
2023-09-18 12:50:00,191,989.0,795.0
2023-09-18 12:50:00,193,0.0,0.0
2023-09-18 12:50:00,194,0.0,0.0
2023-09-18 12:50:00,195,0.0,0.0
2023-09-18 12:50:00,196,38.115631,35.0
2023-09-18 12:50:00,197,0.0,0.0
2023-09-18 12:50:00,198,0.0,0.0
2023-09-18 12:50:00,200,0.0,0.0
2023-09-18 12:50:00,207,68.6465,68.559525
2023-09-18 12:50:00,208,0.0,0.0
2023-09-18 12:50:00,209,72.5,60.0
2023-09-18 12:50:00,210,72.5,60.0
2023-09-18 12:50:00,211,72.5,60.0
2023-09-18 12:50:00,212,141.0,141.0
2023-09-18 12:50:00,213,0.0,0.0
2023-09-18 12:50:00,214,0.0,0.0
2023-09-18 12:50:00,215,0.0,0.0
2023-09-18 12:50:00,216,0.0,0.0
2023-09-18 12:50:00,217,0.0,0.0
2023-09-18 12:50:00,218,25.0,20.99826
2023-09-18 12:50:00,219,25.0,20.99826
2023-09-18 12:50:00,220,25.0,20.99826
2023-09-18 12:50:00,231,294.133362,270.0
2023-09-18 12:50:00,232,296.603546,270.0
2023-09-18 12:50:00,233,297.136169,270.0
2023-09-18 12:50:00,234,294.692139,270.0
2023-09-18 12:50:00,237,0.0,0.0
2023-09-18 12:50:00,238,0.0,0.0
2023-09-18 12:50:00,240,274.0,200.0
2023-09-18 12:50:00,241,140.0,100.0
2023-09-18 12:50:00,242,147.0,132.0
2023-09-18 12:50:00,243,166.0,163.5
2023-09-18 12:50:00,244,166.0,163.5
2023-09-18 12:50:00,247,73.0,72.0
2023-09-18 12:50:00,248,65.0,46.0
2023-09-18 12:50:00,249,157.0,99.590454
2023-09-18 12:50:00,250,157.0,99.370728
2023-09-18 12:50:00,251,157.0,99.590454
2023-09-18 12:50:00,252,254.0,195.0
2023-09-18 12:50:00,253,102.0,65.0
2023-09-18 12:50:00,254,39.0,32.49855
2023-09-18 12:50:00,255,242.0,167.0
2023-09-18 12:50:00,256,242.0,167.0
2023-09-18 12:50:00,257,263.0,216.0
2023-09-18 12:50:00,258,243.0,162.007477
2023-09-18 12:50:00,259,243.0,162.007477
2023-09-18 12:50:00,260,247.0,208.0
2023-09-18 12:50:00,264,10.000229,5.000229
2023-09-18 12:50:00,265,10.000229,5.000229
2023-09-18 12:50:00,266,0.0,0.0
2023-09-18 12:50:00,267,0.0,0.0
2023-09-18 12:50:00,268,0.0,0.0
2023-09-18 12:50:00,269,0.0,0.0
2023-09-18 12:50:00,270,0.0,0.0
2023-09-18 12:50:00,271,86.325439,75.0
2023-09-18 12:50:00,272,88.666664,75.0
2023-09-18 12:50:00,273,88.666664,75.0
2023-09-18 12:50:00,274,112.5,112.5
2023-09-18 12:50:00,275,156.0,100.0
2023-09-18 12:50:00,276,76.0,50.0
2023-09-18 12:50:00,277,0.0,0.0
2023-09-18 12:50:00,278,0.0,0.0
2023-09-18 12:50:00,279,156.0,100.0
2023-09-18 12:50:00,280,70.0,50.0
2023-09-18 12:50:00,281,157.0,100.0
2023-09-18 12:50:00,282,74.0,50.0
2023-09-18 12:50:00,283,157.0,100.0
2023-09-18 12:50:00,284,72.0,50.0
2023-09-18 12:50:00,285,156.0,100.0
2023-09-18 12:50:00,286,72.0,50.0
2023-09-18 12:50:00,287,157.0,100.0
2023-09-18 12:50:00,288,71.0,50.0
2023-09-18 12:50:00,289,158.0,100.0
2023-09-18 12:50:00,290,72.0,50.0
2023-09-18 12:50:00,291,93.0,31.641586
2023-09-18 12:50:00,292,93.0,31.5
2023-09-18 12:50:00,293,93.0,31.5
2023-09-18 12:50:00,294,150.0,123.0
2023-09-18 12:50:00,299,173.0,123.99823
2023-09-18 12:50:00,300,173.0,123.99823
2023-09-18 12:50:00,301,172.0,123.99823
2023-09-18 12:50:00,302,172.0,123.99823
2023-09-18 12:50:00,303,210.0,132.0
2023-09-18 12:50:00,304,211.0,132.0
2023-09-18 12:50:00,305,310.117462,215.001404
2023-09-18 12:50:00,306,0.0,0.0
2023-09-18 12:50:00,307,295.785126,200.004578
2023-09-18 12:50:00,308,0.0,0.0
2023-09-18 12:50:00,309,0.0,0.0
2023-09-18 12:50:00,310,0.0,0.0
2023-09-18 12:50:00,311,152.5,119.995728
2023-09-18 12:50:00,312,152.5,119.995728
2023-09-18 12:50:00,313,168.0,122.0
2023-09-18 12:50:00,314,0.0,0.0
2023-09-18 12:50:00,315,0.0,0.0
2023-09-18 12:50:00,316,0.0,0.0
2023-09-18 12:50:00,317,0.0,0.0
2023-09-18 12:50:00,318,0.0,0.0
2023-09-18 12:50:00,319,0.0,0.0
2023-09-18 12:50:00,320,0.0,0.0
2023-09-18 12:50:00,321,0.0,0.0
2023-09-18 12:50:00,322,0.0,0.0
2023-09-18 12:50:00,323,156.0,122.0
2023-09-18 12:50:00,324,156.0,122.0
2023-09-18 12:50:00,325,170.0,136.0
2023-09-18 12:50:00,326,0.0,0.0
2023-09-18 12:50:00,327,0.0,0.0
2023-09-18 12:50:00,328,0.0,0.0
2023-09-18 12:50:00,329,0.0,0.0
2023-09-18 12:50:00,330,0.0,0.0
2023-09-18 12:50:00,331,816.0,804.941223
2023-09-18 12:50:00,332,460.0,460.0
2023-09-18 12:50:00,333,0.0,0.0
2023-09-18 12:50:00,334,68.5,50.99826
2023-09-18 12:50:00,335,68.5,50.99826
2023-09-18 12:50:00,336,48.0,48.0
2023-09-18 12:50:00,337,38.0,35.0
2023-09-18 12:50:00,338,38.0,35.0
2023-09-18 12:50:00,339,29.0,15.0
2023-09-18 12:50:00,340,818.0,818.0
2023-09-18 12:50:00,341,0.0,0.0
2023-09-18 12:50:00,342,166.0,135.0
2023-09-18 12:50:00,343,167.0,135.0
2023-09-18 12:50:00,344,0.0,0.0
2023-09-18 12:50:00,345,0.0,0.0
2023-09-18 12:50:00,346,114.0,80.0
2023-09-18 12:50:00,347,188.0,163.0
2023-09-18 12:50:00,348,0.0,0.0
2023-09-18 12:50:00,349,0.0,0.0
2023-09-18 12:50:00,350,0.0,0.0
2023-09-18 12:50:00,351,0.0,0.0
2023-09-18 12:50:00,352,0.0,0.0
2023-09-18 12:50:00,353,0.0,0.0
2023-09-18 12:50:00,354,0.0,0.0
2023-09-18 12:50:00,355,0.0,0.0
2023-09-18 12:50:00,356,0.0,0.0
2023-09-18 12:50:00,357,0.0,0.0
2023-09-18 12:50:00,358,0.0,0.0
2023-09-18 12:50:00,359,0.0,0.0
2023-09-18 12:50:00,360,0.0,0.0
2023-09-18 12:50:00,361,0.0,0.0
2023-09-18 12:50:00,362,0.0,0.0
2023-09-18 12:50:00,363,0.0,0.0
2023-09-18 12:50:00,366,548.0,479.897339
2023-09-18 12:50:00,367,507.991333,479.897339
2023-09-18 12:50:00,368,85.0,65.757477
2023-09-18 12:50:00,369,85.0,70.415375
2023-09-18 12:50:00,370,85.0,66.793198
2023-09-18 12:50:00,371,85.0,70.415375
2023-09-18 12:50:00,372,174.0,136.690704
2023-09-18 12:50:00,373,87.0,69.917511
2023-09-18 12:50:00,374,87.0,69.917511
2023-09-18 12:50:00,375,84.0,69.917511
2023-09-18 12:50:00,376,161.0,116.662704
2023-09-18 12:50:00,377,161.0,116.662704
2023-09-18 12:50:00,378,180.0,116.662704
2023-09-18 12:50:00,379,39.0,31.0
2023-09-18 12:50:00,380,39.0,31.0
2023-09-18 12:50:00,381,27.0,24.0
2023-09-18 12:50:00,382,160.0,131.971558
2023-09-18 12:50:00,383,0.0,0.0
2023-09-18 12:50:00,384,104.0,65.985779
2023-09-18 12:50:00,385,270.0,181.090759
2023-09-18 12:50:00,386,270.0,181.762146
2023-09-18 12:50:00,387,274.0,202.0
2023-09-18 12:50:00,388,269.5,181.319641
2023-09-18 12:50:00,389,269.5,180.785583
2023-09-18 12:50:00,390,274.0,202.0
2023-09-18 12:50:00,419,286.0,190.002136
2023-09-18 12:50:00,420,286.0,190.002136
2023-09-18 12:50:00,421,267.0,190.002136
2023-09-18 12:50:00,422,251.0,180.0
2023-09-18 12:50:00,423,251.0,180.0
2023-09-18 12:50:00,432,282.0,216.0
2023-09-18 12:50:00,433,368.182678,254.0
2023-09-18 12:50:00,434,267.5,180.013397
2023-09-18 12:50:00,435,267.5,180.013397
2023-09-18 12:50:00,436,268.5,180.013397
2023-09-18 12:50:00,437,268.5,180.013397
2023-09-18 12:50:00,438,270.0,208.0
2023-09-18 12:50:00,439,271.0,208.0
2023-09-18 12:50:00,440,157.5,120.0
2023-09-18 12:50:00,441,157.5,120.0
2023-09-18 12:50:00,442,172.0,120.0
2023-09-18 12:50:00,443,0.0,0.0
2023-09-18 12:50:00,444,0.0,0.0
2023-09-18 12:50:00,450,227.0,223.0
2023-09-18 12:50:00,451,113.0,113.0
2023-09-18 12:50:00,452,0.0,0.0
2023-09-18 12:50:00,453,0.0,0.0
2023-09-18 12:50:00,459,381.010559,264.399994
2023-09-18 12:50:00,467,12.0,5.000153
2023-09-18 12:50:00,468,12.0,4.000366
2023-09-18 12:50:00,469,5.0,1.600391
2023-09-18 12:50:00,471,0.0,0.0
2023-09-18 12:50:00,472,209.99176,180.0
2023-09-18 12:50:00,473,105.0,90.0
2023-09-18 12:50:00,474,210.0,180.0
2023-09-18 12:50:00,475,105.0,90.0
2023-09-18 12:50:00,477,246.0,164.0
2023-09-18 12:50:00,478,246.0,164.0
2023-09-18 12:50:00,479,253.0,163.986282
2023-09-18 12:50:00,480,243.5,164.0
2023-09-18 12:50:00,481,243.5,164.0
2023-09-18 12:50:00,482,252.0,163.986282
2023-09-18 12:50:00,485,45.0,15.000916
2023-09-18 12:50:00,486,0.0,0.0
2023-09-18 12:50:00,487,0.0,0.0
2023-09-18 12:50:00,488,0.0,0.0
2023-09-18 12:50:00,489,989.0,795.0
2023-09-18 12:50:00,490,0.0,0.0
2023-09-18 12:50:00,491,959.0,791.0
2023-09-18 12:50:00,492,962.0,786.0
2023-09-18 12:50:00,493,985.0,795.0
2023-09-18 12:50:00,494,0.0,0.0
2023-09-18 12:50:00,495,0.0,0.0
2023-09-18 12:50:00,496,300.0,200.0
2023-09-18 12:50:00,497,0.0,0.0
2023-09-18 12:50:00,498,400.0,240.0
2023-09-18 12:50:00,499,351.0,265.0
2023-09-18 12:50:00,501,282.0,158.003479
2023-09-18 12:50:00,502,158.0,158.0
2023-09-18 12:50:00,503,288.0,200.0
2023-09-18 12:50:00,507,0.0,0.0
2023-09-18 12:50:00,508,0.0,0.0
2023-09-18 12:50:00,511,0.0,0.0
2023-09-18 12:50:00,512,0.0,0.0
2023-09-18 12:50:00,513,325.0,150.0
2023-09-18 12:50:00,514,135.0,120.0
2023-09-18 12:50:00,516,0.0,0.0
2023-09-18 12:50:00,521,590.908142,590.908142
2023-09-18 12:50:00,522,910.0,577.0
2023-09-18 12:50:00,523,0.0,0.0
2023-09-18 12:50:00,524,0.0,0.0
2023-09-18 12:50:00,525,0.0,0.0
2023-09-18 12:50:00,526,259.0,131.0
2023-09-18 12:50:00,527,1357.0,1058.099976
2023-09-18 12:50:00,528,259.0,131.0
2023-09-18 12:50:00,529,970.53009,952.050171
2023-09-18 12:50:00,530,925.235657,925.235657
2023-09-18 12:50:00,533,0.0,0.0
2023-09-18 12:50:00,534,0.0,0.0
2023-09-18 12:50:00,535,94.666664,31.687363
2023-09-18 12:50:00,536,94.666664,31.5
2023-09-18 12:50:00,537,94.666664,31.5
2023-09-18 12:50:00,538,151.0,123.0
2023-09-18 12:50:00,539,330.0,168.0
2023-09-18 12:50:00,540,159.0,84.0
2023-09-18 12:50:00,541,75.0,50.0
2023-09-18 12:50:00,542,39.0,38.500824
2023-09-18 12:50:00,544,1012.0,795.0
2023-09-18 12:50:00,545,1012.0,795.0
2023-09-18 12:50:00,546,347.5,186.0
2023-09-18 12:50:00,547,347.5,186.0
2023-09-18 12:50:00,548,326.0,254.0
2023-09-18 12:50:00,549,226.0,176.942505
2023-09-18 12:50:00,550,115.44519,103.668991
2023-09-18 12:50:00,554,786.085754,665.0
2023-09-18 12:50:00,555,0.0,0.0
2023-09-18 12:50:00,556,0.0,0.0
2023-09-18 12:50:00,557,0.0,0.0
2023-09-18 12:50:00,558,0.0,0.0
2023-09-18 12:50:00,559,0.0,0.0
2023-09-18 12:50:00,560,0.0,0.0
2023-09-18 12:55:00,1,0.0,0.0
2023-09-18 12:55:00,2,0.0,0.0
2023-09-18 12:55:00,3,364.991486,330.0
2023-09-18 12:55:00,4,0.0,0.0
2023-09-18 12:55:00,5,0.0,0.0
2023-09-18 12:55:00,6,364.991486,330.0
2023-09-18 12:55:00,7,379.993195,330.0
2023-09-18 12:55:00,8,0.0,0.0
2023-09-18 12:55:00,9,0.0,0.0
2023-09-18 12:55:00,10,379.075714,330.0
2023-09-18 12:55:00,11,350.0,200.0
2023-09-18 12:55:00,12,0.0,0.0
2023-09-18 12:55:00,15,427.131531,397.112915
2023-09-18 12:55:00,16,426.262634,394.320557
2023-09-18 12:55:00,17,0.0,0.0
2023-09-18 12:55:00,18,385.483337,380.018097
2023-09-18 12:55:00,27,615.0,615.0
2023-09-18 12:55:00,28,612.0,612.0
2023-09-18 12:55:00,29,612.0,612.0
2023-09-18 12:55:00,33,0.0,0.0
2023-09-18 12:55:00,36,989.0,795.0
2023-09-18 12:55:00,37,982.0,795.0
2023-09-18 12:55:00,43,366.0,267.0
2023-09-18 12:55:00,46,451.088928,445.009064
2023-09-18 12:55:00,47,443.055969,409.996735
2023-09-18 12:55:00,48,431.038635,410.517487
2023-09-18 12:55:00,49,459.765717,410.021515
2023-09-18 12:55:00,50,463.0,405.012726
2023-09-18 12:55:00,51,463.0,405.012726
2023-09-18 12:55:00,52,0.0,0.0
2023-09-18 12:55:00,53,0.0,0.0
2023-09-18 12:55:00,54,0.0,0.0
2023-09-18 12:55:00,55,0.0,0.0
2023-09-18 12:55:00,56,0.0,0.0
2023-09-18 12:55:00,57,0.0,0.0
2023-09-18 12:55:00,58,0.0,0.0
2023-09-18 12:55:00,59,0.0,0.0
2023-09-18 12:55:00,60,0.0,0.0
2023-09-18 12:55:00,61,0.0,0.0
2023-09-18 12:55:00,62,452.554138,352.554138
2023-09-18 12:55:00,63,0.0,0.0
2023-09-18 12:55:00,64,328.509583,280.014557
2023-09-18 12:55:00,65,382.944,319.986237
2023-09-18 12:55:00,66,0.0,0.0
2023-09-18 12:55:00,67,380.489166,339.153717
2023-09-18 12:55:00,68,0.0,0.0
2023-09-18 12:55:00,69,932.0,850.012939
2023-09-18 12:55:00,70,932.0,850.928467
2023-09-18 12:55:00,71,0.0,0.0
2023-09-18 12:55:00,72,0.0,0.0
2023-09-18 12:55:00,73,0.0,0.0
2023-09-18 12:55:00,74,0.0,0.0
2023-09-18 12:55:00,75,0.0,0.0
2023-09-18 12:55:00,76,0.0,0.0
2023-09-18 12:55:00,77,0.0,0.0
2023-09-18 12:55:00,78,0.0,0.0
2023-09-18 12:55:00,79,0.0,0.0
2023-09-18 12:55:00,80,0.0,0.0
2023-09-18 12:55:00,83,369.910614,320.353729
2023-09-18 12:55:00,84,343.727356,329.484344
2023-09-18 12:55:00,85,371.586151,320.0
2023-09-18 12:55:00,86,0.0,0.0
2023-09-18 12:55:00,87,0.0,0.0
2023-09-18 12:55:00,88,380.870575,329.757294
2023-09-18 12:55:00,89,440.596985,330.003937
2023-09-18 12:55:00,90,411.675415,330.003937
2023-09-18 12:55:00,91,0.0,0.0
2023-09-18 12:55:00,92,895.170532,746.845947
2023-09-18 12:55:00,95,0.0,0.0
2023-09-18 12:55:00,96,0.0,0.0
2023-09-18 12:55:00,97,0.0,0.0
2023-09-18 12:55:00,98,112.0,112.0
2023-09-18 12:55:00,99,0.0,0.0
2023-09-18 12:55:00,100,0.0,0.0
2023-09-18 12:55:00,101,0.0,0.0
2023-09-18 12:55:00,102,0.0,0.0
2023-09-18 12:55:00,103,0.0,0.0
2023-09-18 12:55:00,104,0.0,0.0
2023-09-18 12:55:00,105,0.0,0.0
2023-09-18 12:55:00,106,0.0,0.0
2023-09-18 12:55:00,107,0.0,0.0
2023-09-18 12:55:00,108,0.0,0.0
2023-09-18 12:55:00,112,0.0,0.0
2023-09-18 12:55:00,113,0.0,0.0
2023-09-18 12:55:00,114,0.0,0.0
2023-09-18 12:55:00,115,921.0,750.045654
2023-09-18 12:55:00,116,917.99292,750.045654
2023-09-18 12:55:00,117,0.0,0.0
2023-09-18 12:55:00,118,0.0,0.0
2023-09-18 12:55:00,119,0.0,0.0
2023-09-18 12:55:00,120,0.0,0.0
2023-09-18 12:55:00,126,11.0,8.0
2023-09-18 12:55:00,127,0.0,0.0
2023-09-18 12:55:00,128,995.0,750.0
2023-09-18 12:55:00,129,992.0,750.0
2023-09-18 12:55:00,130,0.0,0.0
2023-09-18 12:55:00,131,979.0,718.0
2023-09-18 12:55:00,132,934.0,758.0
2023-09-18 12:55:00,133,755.0,755.0
2023-09-18 12:55:00,134,0.0,0.0
2023-09-18 12:55:00,135,261.628906,210.0
2023-09-18 12:55:00,136,0.0,0.0
2023-09-18 12:55:00,137,0.0,0.0
2023-09-18 12:55:00,138,0.0,0.0
2023-09-18 12:55:00,139,278.5,193.0
2023-09-18 12:55:00,140,278.5,193.0
2023-09-18 12:55:00,141,270.0,188.0
2023-09-18 12:55:00,142,163.5,88.0
2023-09-18 12:55:00,143,163.5,88.907463
2023-09-18 12:55:00,144,171.0,104.0
2023-09-18 12:55:00,145,160.5,88.436272
2023-09-18 12:55:00,146,160.5,88.436272
2023-09-18 12:55:00,147,167.0,104.0
2023-09-18 12:55:00,150,0.0,0.0
2023-09-18 12:55:00,151,0.0,0.0
2023-09-18 12:55:00,152,0.0,0.0
2023-09-18 12:55:00,153,0.0,0.0
2023-09-18 12:55:00,154,233.0,134.0
2023-09-18 12:55:00,155,121.0,67.0
2023-09-18 12:55:00,156,0.0,0.0
2023-09-18 12:55:00,158,0.0,0.0
2023-09-18 12:55:00,159,998.0,795.0
2023-09-18 12:55:00,160,998.0,795.0
2023-09-18 12:55:00,161,0.0,0.0
2023-09-18 12:55:00,162,0.0,0.0
2023-09-18 12:55:00,166,0.0,0.0
2023-09-18 12:55:00,167,18.204744,0.0
2023-09-18 12:55:00,168,0.0,0.0
2023-09-18 12:55:00,169,0.0,0.0
2023-09-18 12:55:00,170,0.0,0.0
2023-09-18 12:55:00,171,0.0,0.0
2023-09-18 12:55:00,172,0.0,0.0
2023-09-18 12:55:00,173,0.0,0.0
2023-09-18 12:55:00,174,0.0,0.0
2023-09-18 12:55:00,175,0.0,0.0
2023-09-18 12:55:00,176,280.0,153.633942
2023-09-18 12:55:00,177,157.0,106.0
2023-09-18 12:55:00,178,0.0,0.0
2023-09-18 12:55:00,179,0.0,0.0
2023-09-18 12:55:00,180,0.0,0.0
2023-09-18 12:55:00,181,0.0,0.0
2023-09-18 12:55:00,182,0.0,0.0
2023-09-18 12:55:00,183,0.0,0.0
2023-09-18 12:55:00,184,0.0,0.0
2023-09-18 12:55:00,185,0.0,0.0
2023-09-18 12:55:00,186,0.0,0.0
2023-09-18 12:55:00,187,153.0,115.997803
2023-09-18 12:55:00,188,153.0,115.997803
2023-09-18 12:55:00,189,178.0,120.0
2023-09-18 12:55:00,190,991.0,795.0
2023-09-18 12:55:00,191,989.0,795.0
2023-09-18 12:55:00,193,0.0,0.0
2023-09-18 12:55:00,194,0.0,0.0
2023-09-18 12:55:00,195,0.0,0.0
2023-09-18 12:55:00,196,38.115631,35.0
2023-09-18 12:55:00,197,0.0,0.0
2023-09-18 12:55:00,198,0.0,0.0
2023-09-18 12:55:00,200,0.0,0.0
2023-09-18 12:55:00,207,70.07019,69.900818
2023-09-18 12:55:00,208,0.0,0.0
2023-09-18 12:55:00,209,72.5,60.0
2023-09-18 12:55:00,210,72.5,60.0
2023-09-18 12:55:00,211,72.5,60.0
2023-09-18 12:55:00,212,141.0,141.0
2023-09-18 12:55:00,213,0.0,0.0
2023-09-18 12:55:00,214,0.0,0.0
2023-09-18 12:55:00,215,0.0,0.0
2023-09-18 12:55:00,216,0.0,0.0
2023-09-18 12:55:00,217,0.0,0.0
2023-09-18 12:55:00,218,25.0,20.99826
2023-09-18 12:55:00,219,25.0,20.99826
2023-09-18 12:55:00,220,25.0,20.99826
2023-09-18 12:55:00,231,298.608276,270.0
2023-09-18 12:55:00,232,292.323822,270.0
2023-09-18 12:55:00,233,289.819092,270.0
2023-09-18 12:55:00,234,296.921112,270.0
2023-09-18 12:55:00,237,0.0,0.0
2023-09-18 12:55:00,238,0.0,0.0
2023-09-18 12:55:00,240,274.0,200.0
2023-09-18 12:55:00,241,140.0,100.0
2023-09-18 12:55:00,242,147.0,132.0
2023-09-18 12:55:00,243,166.0,163.5
2023-09-18 12:55:00,244,166.0,163.5
2023-09-18 12:55:00,247,73.0,72.0
2023-09-18 12:55:00,248,65.0,46.0
2023-09-18 12:55:00,249,157.0,99.553833
2023-09-18 12:55:00,250,157.0,99.370728
2023-09-18 12:55:00,251,157.0,99.590454
2023-09-18 12:55:00,252,254.0,195.0
2023-09-18 12:55:00,253,102.0,65.0
2023-09-18 12:55:00,254,39.0,32.49855
2023-09-18 12:55:00,255,242.0,167.0
2023-09-18 12:55:00,256,242.0,167.0
2023-09-18 12:55:00,257,263.0,216.0
2023-09-18 12:55:00,258,243.0,162.007477
2023-09-18 12:55:00,259,243.0,162.007477
2023-09-18 12:55:00,260,247.0,208.0
2023-09-18 12:55:00,264,10.000229,5.000229
2023-09-18 12:55:00,265,10.000229,5.000229
2023-09-18 12:55:00,266,0.0,0.0
2023-09-18 12:55:00,267,0.0,0.0
2023-09-18 12:55:00,268,0.0,0.0
2023-09-18 12:55:00,269,0.0,0.0
2023-09-18 12:55:00,270,0.0,0.0
2023-09-18 12:55:00,271,86.325439,75.0
2023-09-18 12:55:00,272,88.666664,75.0
2023-09-18 12:55:00,273,88.666664,75.0
2023-09-18 12:55:00,274,112.5,112.5
2023-09-18 12:55:00,275,156.0,100.0
2023-09-18 12:55:00,276,76.0,50.0
2023-09-18 12:55:00,277,0.0,0.0
2023-09-18 12:55:00,278,0.0,0.0
2023-09-18 12:55:00,279,156.0,100.0
2023-09-18 12:55:00,280,70.0,50.0
2023-09-18 12:55:00,281,157.0,100.0
2023-09-18 12:55:00,282,74.0,50.0
2023-09-18 12:55:00,283,157.0,100.0
2023-09-18 12:55:00,284,72.0,50.0
2023-09-18 12:55:00,285,156.0,100.0
2023-09-18 12:55:00,286,72.0,50.0
2023-09-18 12:55:00,287,157.0,100.0
2023-09-18 12:55:00,288,71.0,50.0
2023-09-18 12:55:00,289,158.0,100.0
2023-09-18 12:55:00,290,72.0,50.0
2023-09-18 12:55:00,291,93.0,31.555756
2023-09-18 12:55:00,292,93.0,31.5
2023-09-18 12:55:00,293,93.0,31.5
2023-09-18 12:55:00,294,150.0,123.0
2023-09-18 12:55:00,299,173.0,123.99823
2023-09-18 12:55:00,300,173.0,123.99823
2023-09-18 12:55:00,301,172.0,123.99823
2023-09-18 12:55:00,302,172.0,123.99823
2023-09-18 12:55:00,303,210.0,132.0
2023-09-18 12:55:00,304,211.0,132.0
2023-09-18 12:55:00,305,310.745758,215.001404
2023-09-18 12:55:00,306,0.0,0.0
2023-09-18 12:55:00,307,296.059937,200.004578
2023-09-18 12:55:00,308,0.0,0.0
2023-09-18 12:55:00,309,0.0,0.0
2023-09-18 12:55:00,310,0.0,0.0
2023-09-18 12:55:00,311,152.5,119.995728
2023-09-18 12:55:00,312,152.5,119.995728
2023-09-18 12:55:00,313,168.0,122.0
2023-09-18 12:55:00,314,0.0,0.0
2023-09-18 12:55:00,315,0.0,0.0
2023-09-18 12:55:00,316,0.0,0.0
2023-09-18 12:55:00,317,0.0,0.0
2023-09-18 12:55:00,318,0.0,0.0
2023-09-18 12:55:00,319,0.0,0.0
2023-09-18 12:55:00,320,0.0,0.0
2023-09-18 12:55:00,321,0.0,0.0
2023-09-18 12:55:00,322,0.0,0.0
2023-09-18 12:55:00,323,156.0,122.0
2023-09-18 12:55:00,324,156.0,122.0
2023-09-18 12:55:00,325,170.0,136.0
2023-09-18 12:55:00,326,0.0,0.0
2023-09-18 12:55:00,327,0.0,0.0
2023-09-18 12:55:00,328,0.0,0.0
2023-09-18 12:55:00,329,0.0,0.0
2023-09-18 12:55:00,330,0.0,0.0
2023-09-18 12:55:00,331,816.0,644.669189
2023-09-18 12:55:00,332,460.0,460.0
2023-09-18 12:55:00,333,0.0,0.0
2023-09-18 12:55:00,334,68.5,50.99826
2023-09-18 12:55:00,335,68.5,50.99826
2023-09-18 12:55:00,336,48.0,48.0
2023-09-18 12:55:00,337,38.0,35.0
2023-09-18 12:55:00,338,38.0,35.0
2023-09-18 12:55:00,339,29.0,15.0
2023-09-18 12:55:00,340,818.0,611.237793
2023-09-18 12:55:00,341,0.0,0.0
2023-09-18 12:55:00,342,166.0,135.0
2023-09-18 12:55:00,343,167.0,135.0
2023-09-18 12:55:00,344,0.0,0.0
2023-09-18 12:55:00,345,0.0,0.0
2023-09-18 12:55:00,346,114.0,80.0
2023-09-18 12:55:00,347,188.0,163.0
2023-09-18 12:55:00,348,0.0,0.0
2023-09-18 12:55:00,349,0.0,0.0
2023-09-18 12:55:00,350,0.0,0.0
2023-09-18 12:55:00,351,0.0,0.0
2023-09-18 12:55:00,352,0.0,0.0
2023-09-18 12:55:00,353,0.0,0.0
2023-09-18 12:55:00,354,0.0,0.0
2023-09-18 12:55:00,355,0.0,0.0
2023-09-18 12:55:00,356,0.0,0.0
2023-09-18 12:55:00,357,0.0,0.0
2023-09-18 12:55:00,358,0.0,0.0
2023-09-18 12:55:00,359,0.0,0.0
2023-09-18 12:55:00,360,0.0,0.0
2023-09-18 12:55:00,361,0.0,0.0
2023-09-18 12:55:00,362,0.0,0.0
2023-09-18 12:55:00,363,0.0,0.0
2023-09-18 12:55:00,366,548.0,479.897339
2023-09-18 12:55:00,367,508.091431,479.897339
2023-09-18 12:55:00,368,85.0,65.757477
2023-09-18 12:55:00,369,85.0,70.415375
2023-09-18 12:55:00,370,85.0,66.879028
2023-09-18 12:55:00,371,85.0,70.415375
2023-09-18 12:55:00,372,174.0,136.733627
2023-09-18 12:55:00,373,87.0,69.917511
2023-09-18 12:55:00,374,87.0,69.917511
2023-09-18 12:55:00,375,84.0,69.917511
2023-09-18 12:55:00,376,161.0,116.662704
2023-09-18 12:55:00,377,161.0,116.662704
2023-09-18 12:55:00,378,180.0,116.662704
2023-09-18 12:55:00,379,39.0,31.0
2023-09-18 12:55:00,380,39.0,31.0
2023-09-18 12:55:00,381,27.0,24.0
2023-09-18 12:55:00,382,160.0,131.971558
2023-09-18 12:55:00,383,0.0,0.0
2023-09-18 12:55:00,384,104.0,65.985779
2023-09-18 12:55:00,385,270.0,181.044983
2023-09-18 12:55:00,386,270.0,182.494568
2023-09-18 12:55:00,387,274.0,202.0
2023-09-18 12:55:00,388,269.5,181.350159
2023-09-18 12:55:00,389,269.5,180.755005
2023-09-18 12:55:00,390,274.0,202.0
2023-09-18 12:55:00,419,286.0,190.002136
2023-09-18 12:55:00,420,286.0,190.002136
2023-09-18 12:55:00,421,267.0,190.002136
2023-09-18 12:55:00,422,251.0,180.0
2023-09-18 12:55:00,423,251.0,180.0
2023-09-18 12:55:00,432,282.0,216.0
2023-09-18 12:55:00,433,368.958038,254.0
2023-09-18 12:55:00,434,267.5,180.013397
2023-09-18 12:55:00,435,267.5,180.013397
2023-09-18 12:55:00,436,268.5,180.013397
2023-09-18 12:55:00,437,268.5,180.013397
2023-09-18 12:55:00,438,270.0,208.0
2023-09-18 12:55:00,439,271.0,208.0
2023-09-18 12:55:00,440,157.5,120.0
2023-09-18 12:55:00,441,157.5,120.0
2023-09-18 12:55:00,442,172.0,120.0
2023-09-18 12:55:00,443,0.0,0.0
2023-09-18 12:55:00,444,0.0,0.0
2023-09-18 12:55:00,450,227.0,223.0
2023-09-18 12:55:00,451,113.0,113.0
2023-09-18 12:55:00,452,0.0,0.0
2023-09-18 12:55:00,453,0.0,0.0
2023-09-18 12:55:00,459,381.551483,264.399994
2023-09-18 12:55:00,467,12.0,5.000153
2023-09-18 12:55:00,468,12.0,4.000366
2023-09-18 12:55:00,469,5.0,1.600391
2023-09-18 12:55:00,471,0.0,0.0
2023-09-18 12:55:00,472,209.99176,180.0
2023-09-18 12:55:00,473,105.0,90.0
2023-09-18 12:55:00,474,210.0,180.0
2023-09-18 12:55:00,475,105.0,90.0
2023-09-18 12:55:00,477,246.0,164.0
2023-09-18 12:55:00,478,246.0,164.0
2023-09-18 12:55:00,479,253.0,163.986282
2023-09-18 12:55:00,480,243.5,164.0
2023-09-18 12:55:00,481,243.5,164.0
2023-09-18 12:55:00,482,252.0,163.986282
2023-09-18 12:55:00,485,45.0,15.000916
2023-09-18 12:55:00,486,0.0,0.0
2023-09-18 12:55:00,487,0.0,0.0
2023-09-18 12:55:00,488,0.0,0.0
2023-09-18 12:55:00,489,989.0,795.0
2023-09-18 12:55:00,490,0.0,0.0
2023-09-18 12:55:00,491,959.0,791.0
2023-09-18 12:55:00,492,962.0,786.0
2023-09-18 12:55:00,493,985.0,795.0
2023-09-18 12:55:00,494,0.0,0.0
2023-09-18 12:55:00,495,0.0,0.0
2023-09-18 12:55:00,496,300.0,200.0
2023-09-18 12:55:00,497,0.0,0.0
2023-09-18 12:55:00,498,400.0,240.0
2023-09-18 12:55:00,499,351.0,265.0
2023-09-18 12:55:00,501,282.0,158.003479
2023-09-18 12:55:00,502,159.572144,159.572144
2023-09-18 12:55:00,503,288.0,200.0
2023-09-18 12:55:00,507,0.0,0.0
2023-09-18 12:55:00,508,0.0,0.0
2023-09-18 12:55:00,511,0.0,0.0
2023-09-18 12:55:00,512,0.0,0.0
2023-09-18 12:55:00,513,325.0,150.0
2023-09-18 12:55:00,514,135.0,120.0
2023-09-18 12:55:00,516,0.0,0.0
2023-09-18 12:55:00,521,939.0,680.867981
2023-09-18 12:55:00,522,910.0,577.0
2023-09-18 12:55:00,523,0.0,0.0
2023-09-18 12:55:00,524,0.0,0.0
2023-09-18 12:55:00,525,0.0,0.0
2023-09-18 12:55:00,526,259.0,131.0
2023-09-18 12:55:00,527,1357.0,1058.099976
2023-09-18 12:55:00,528,259.0,131.0
2023-09-18 12:55:00,529,901.880371,589.880371
2023-09-18 12:55:00,530,948.469849,636.469849
2023-09-18 12:55:00,533,0.0,0.0
2023-09-18 12:55:00,534,0.0,0.0
2023-09-18 12:55:00,535,94.666664,31.830429
2023-09-18 12:55:00,536,94.666664,31.5
2023-09-18 12:55:00,537,94.666664,31.5
2023-09-18 12:55:00,538,151.0,123.0
2023-09-18 12:55:00,539,330.0,168.0
2023-09-18 12:55:00,540,159.0,84.0
2023-09-18 12:55:00,541,75.0,50.0
2023-09-18 12:55:00,542,39.0,38.500824
2023-09-18 12:55:00,544,1012.0,795.0
2023-09-18 12:55:00,545,1012.0,795.0
2023-09-18 12:55:00,546,347.5,186.0
2023-09-18 12:55:00,547,347.5,186.0
2023-09-18 12:55:00,548,326.0,254.0
2023-09-18 12:55:00,549,226.0,120.0
2023-09-18 12:55:00,550,118.0,90.0
2023-09-18 12:55:00,554,804.987732,665.0
2023-09-18 12:55:00,555,0.0,0.0
2023-09-18 12:55:00,556,0.0,0.0
2023-09-18 12:55:00,557,0.0,0.0
2023-09-18 12:55:00,558,0.0,0.0
2023-09-18 12:55:00,559,0.0,0.0
2023-09-18 12:55:00,560,0.0,0.0
2023-09-18 13:00:00,1,0.0,0.0
2023-09-18 13:00:00,2,0.0,0.0
2023-09-18 13:00:00,3,364.991486,330.0
2023-09-18 13:00:00,4,0.0,0.0
2023-09-18 13:00:00,5,0.0,0.0
2023-09-18 13:00:00,6,364.991486,330.0
2023-09-18 13:00:00,7,379.993195,330.0
2023-09-18 13:00:00,8,0.0,0.0
2023-09-18 13:00:00,9,0.0,0.0
2023-09-18 13:00:00,10,379.075714,330.0
2023-09-18 13:00:00,11,350.0,200.0
2023-09-18 13:00:00,12,0.0,0.0
2023-09-18 13:00:00,15,423.130981,397.112915
2023-09-18 13:00:00,16,421.716492,394.320557
2023-09-18 13:00:00,17,0.0,0.0
2023-09-18 13:00:00,18,399.040161,380.018097
2023-09-18 13:00:00,27,615.0,615.0
2023-09-18 13:00:00,28,612.0,612.0
2023-09-18 13:00:00,29,612.0,612.0
2023-09-18 13:00:00,33,0.0,0.0
2023-09-18 13:00:00,36,989.0,795.0
2023-09-18 13:00:00,37,982.0,795.0
2023-09-18 13:00:00,43,366.0,267.0
2023-09-18 13:00:00,46,466.406464,445.009064
2023-09-18 13:00:00,47,462.203247,409.996735
2023-09-18 13:00:00,48,452.419098,410.517487
2023-09-18 13:00:00,49,460.028473,410.046295
2023-09-18 13:00:00,50,463.0,405.012726
2023-09-18 13:00:00,51,463.0,405.012726
2023-09-18 13:00:00,52,0.0,0.0
2023-09-18 13:00:00,53,0.0,0.0
2023-09-18 13:00:00,54,0.0,0.0
2023-09-18 13:00:00,55,0.0,0.0
2023-09-18 13:00:00,56,0.0,0.0
2023-09-18 13:00:00,57,0.0,0.0
2023-09-18 13:00:00,58,0.0,0.0
2023-09-18 13:00:00,59,0.0,0.0
2023-09-18 13:00:00,60,0.0,0.0
2023-09-18 13:00:00,61,0.0,0.0
2023-09-18 13:00:00,62,452.764496,352.764496
2023-09-18 13:00:00,63,0.0,0.0
2023-09-18 13:00:00,64,330.473755,280.014557
2023-09-18 13:00:00,65,382.944,319.986237
2023-09-18 13:00:00,66,0.0,0.0
2023-09-18 13:00:00,67,329.334381,329.334381
2023-09-18 13:00:00,68,0.0,0.0
2023-09-18 13:00:00,69,932.0,850.012939
2023-09-18 13:00:00,70,932.0,850.928467
2023-09-18 13:00:00,71,0.0,0.0
2023-09-18 13:00:00,72,0.0,0.0
2023-09-18 13:00:00,73,0.0,0.0
2023-09-18 13:00:00,74,0.0,0.0
2023-09-18 13:00:00,75,0.0,0.0
2023-09-18 13:00:00,76,0.0,0.0
2023-09-18 13:00:00,77,0.0,0.0
2023-09-18 13:00:00,78,0.0,0.0
2023-09-18 13:00:00,79,0.0,0.0
2023-09-18 13:00:00,80,0.0,0.0
2023-09-18 13:00:00,83,384.090942,320.353729
2023-09-18 13:00:00,84,375.52652,329.484344
2023-09-18 13:00:00,85,372.949158,320.0
2023-09-18 13:00:00,86,0.0,0.0
2023-09-18 13:00:00,87,0.0,0.0
2023-09-18 13:00:00,88,385.24884,329.757294
2023-09-18 13:00:00,89,330.003937,330.003937
2023-09-18 13:00:00,90,330.003937,330.003937
2023-09-18 13:00:00,91,0.0,0.0
2023-09-18 13:00:00,92,895.934387,746.845947
2023-09-18 13:00:00,95,0.0,0.0
2023-09-18 13:00:00,96,0.0,0.0
2023-09-18 13:00:00,97,0.0,0.0
2023-09-18 13:00:00,98,112.0,112.0
2023-09-18 13:00:00,99,0.0,0.0
2023-09-18 13:00:00,100,0.0,0.0
2023-09-18 13:00:00,101,0.0,0.0
2023-09-18 13:00:00,102,0.0,0.0
2023-09-18 13:00:00,103,0.0,0.0
2023-09-18 13:00:00,104,0.0,0.0
2023-09-18 13:00:00,105,0.0,0.0
2023-09-18 13:00:00,106,0.0,0.0
2023-09-18 13:00:00,107,0.0,0.0
2023-09-18 13:00:00,108,0.0,0.0
2023-09-18 13:00:00,112,0.0,0.0
2023-09-18 13:00:00,113,0.0,0.0
2023-09-18 13:00:00,114,0.0,0.0
2023-09-18 13:00:00,115,750.045654,750.045654
2023-09-18 13:00:00,116,750.045654,750.045654
2023-09-18 13:00:00,117,0.0,0.0
2023-09-18 13:00:00,118,0.0,0.0
2023-09-18 13:00:00,119,0.0,0.0
2023-09-18 13:00:00,120,0.0,0.0
2023-09-18 13:00:00,126,11.0,8.0
2023-09-18 13:00:00,127,0.0,0.0
2023-09-18 13:00:00,128,995.0,750.0
2023-09-18 13:00:00,129,992.0,750.0
2023-09-18 13:00:00,130,0.0,0.0
2023-09-18 13:00:00,131,979.0,718.0
2023-09-18 13:00:00,132,934.0,758.0
2023-09-18 13:00:00,133,755.0,755.0
2023-09-18 13:00:00,134,0.0,0.0
2023-09-18 13:00:00,135,263.256134,210.0
2023-09-18 13:00:00,136,0.0,0.0
2023-09-18 13:00:00,137,0.0,0.0
2023-09-18 13:00:00,138,0.0,0.0
2023-09-18 13:00:00,139,278.5,193.0
2023-09-18 13:00:00,140,278.5,193.0
2023-09-18 13:00:00,141,270.0,188.0
2023-09-18 13:00:00,142,88.0,88.0
2023-09-18 13:00:00,143,89.143059,89.143059
2023-09-18 13:00:00,144,104.0,104.0
2023-09-18 13:00:00,145,98.001953,88.436272
2023-09-18 13:00:00,146,110.952293,88.436272
2023-09-18 13:00:00,147,139.4758,104.0
2023-09-18 13:00:00,150,0.0,0.0
2023-09-18 13:00:00,151,0.0,0.0
2023-09-18 13:00:00,152,0.0,0.0
2023-09-18 13:00:00,153,0.0,0.0
2023-09-18 13:00:00,154,233.0,134.0
2023-09-18 13:00:00,155,121.0,67.0
2023-09-18 13:00:00,156,0.0,0.0
2023-09-18 13:00:00,158,0.0,0.0
2023-09-18 13:00:00,159,998.0,795.0
2023-09-18 13:00:00,160,998.0,795.0
2023-09-18 13:00:00,161,0.0,0.0
2023-09-18 13:00:00,162,0.0,0.0
2023-09-18 13:00:00,166,0.0,0.0
2023-09-18 13:00:00,167,18.04282,0.0
2023-09-18 13:00:00,168,0.0,0.0
2023-09-18 13:00:00,169,0.0,0.0
2023-09-18 13:00:00,170,0.0,0.0
2023-09-18 13:00:00,171,0.0,0.0
2023-09-18 13:00:00,172,0.0,0.0
2023-09-18 13:00:00,173,0.0,0.0
2023-09-18 13:00:00,174,0.0,0.0
2023-09-18 13:00:00,175,0.0,0.0
2023-09-18 13:00:00,176,280.0,153.710236
2023-09-18 13:00:00,177,157.0,106.0
2023-09-18 13:00:00,178,0.0,0.0
2023-09-18 13:00:00,179,0.0,0.0
2023-09-18 13:00:00,180,0.0,0.0
2023-09-18 13:00:00,181,0.0,0.0
2023-09-18 13:00:00,182,0.0,0.0
2023-09-18 13:00:00,183,0.0,0.0
2023-09-18 13:00:00,184,0.0,0.0
2023-09-18 13:00:00,185,0.0,0.0
2023-09-18 13:00:00,186,0.0,0.0
2023-09-18 13:00:00,187,153.0,115.997803
2023-09-18 13:00:00,188,153.0,115.997803
2023-09-18 13:00:00,189,178.0,120.0
2023-09-18 13:00:00,190,991.0,795.0
2023-09-18 13:00:00,191,989.0,795.0
2023-09-18 13:00:00,193,0.0,0.0
2023-09-18 13:00:00,194,0.0,0.0
2023-09-18 13:00:00,195,0.0,0.0
2023-09-18 13:00:00,196,38.115631,35.0
2023-09-18 13:00:00,197,0.0,0.0
2023-09-18 13:00:00,198,0.0,0.0
2023-09-18 13:00:00,200,0.0,0.0
2023-09-18 13:00:00,207,71.242111,71.155121
2023-09-18 13:00:00,208,0.0,0.0
2023-09-18 13:00:00,209,72.5,60.0
2023-09-18 13:00:00,210,72.5,60.0
2023-09-18 13:00:00,211,72.5,60.0
2023-09-18 13:00:00,212,141.0,141.0
2023-09-18 13:00:00,213,0.0,0.0
2023-09-18 13:00:00,214,0.0,0.0
2023-09-18 13:00:00,215,0.0,0.0
2023-09-18 13:00:00,216,0.0,0.0
2023-09-18 13:00:00,217,0.0,0.0
2023-09-18 13:00:00,218,25.0,20.99826
2023-09-18 13:00:00,219,25.0,20.99826
2023-09-18 13:00:00,220,25.0,20.99826
2023-09-18 13:00:00,231,296.601166,270.0
2023-09-18 13:00:00,232,296.718964,270.0
2023-09-18 13:00:00,233,290.307068,270.0
2023-09-18 13:00:00,234,291.440033,270.0
2023-09-18 13:00:00,237,0.0,0.0
2023-09-18 13:00:00,238,0.0,0.0
2023-09-18 13:00:00,240,274.0,200.0
2023-09-18 13:00:00,241,140.0,100.0
2023-09-18 13:00:00,242,147.0,132.0
2023-09-18 13:00:00,243,166.0,163.5
2023-09-18 13:00:00,244,166.0,163.5
2023-09-18 13:00:00,247,73.0,72.0
2023-09-18 13:00:00,248,65.0,46.0
2023-09-18 13:00:00,249,157.0,99.553833
2023-09-18 13:00:00,250,157.0,99.370728
2023-09-18 13:00:00,251,157.0,99.590454
2023-09-18 13:00:00,252,254.0,195.0
2023-09-18 13:00:00,253,102.0,65.0
2023-09-18 13:00:00,254,39.0,32.49855
2023-09-18 13:00:00,255,242.0,167.0
2023-09-18 13:00:00,256,242.0,167.0
2023-09-18 13:00:00,257,263.0,216.0
2023-09-18 13:00:00,258,243.0,162.007477
2023-09-18 13:00:00,259,243.0,162.007477
2023-09-18 13:00:00,260,247.0,208.0
2023-09-18 13:00:00,264,10.000229,5.000229
2023-09-18 13:00:00,265,10.000229,5.000229
2023-09-18 13:00:00,266,0.0,0.0
2023-09-18 13:00:00,267,0.0,0.0
2023-09-18 13:00:00,268,0.0,0.0
2023-09-18 13:00:00,269,0.0,0.0
2023-09-18 13:00:00,270,0.0,0.0
2023-09-18 13:00:00,271,86.325439,75.0
2023-09-18 13:00:00,272,88.666664,75.0
2023-09-18 13:00:00,273,88.666664,75.0
2023-09-18 13:00:00,274,112.5,112.5
2023-09-18 13:00:00,275,156.0,100.0
2023-09-18 13:00:00,276,76.0,50.0
2023-09-18 13:00:00,277,0.0,0.0
2023-09-18 13:00:00,278,0.0,0.0
2023-09-18 13:00:00,279,156.0,100.0
2023-09-18 13:00:00,280,70.0,50.0
2023-09-18 13:00:00,281,157.0,100.0
2023-09-18 13:00:00,282,74.0,50.0
2023-09-18 13:00:00,283,157.0,100.0
2023-09-18 13:00:00,284,72.0,50.0
2023-09-18 13:00:00,285,156.0,100.0
2023-09-18 13:00:00,286,72.0,50.0
2023-09-18 13:00:00,287,157.0,100.0
2023-09-18 13:00:00,288,71.0,50.0
2023-09-18 13:00:00,289,158.0,100.0
2023-09-18 13:00:00,290,72.0,50.0
2023-09-18 13:00:00,291,93.0,31.584366
2023-09-18 13:00:00,292,93.0,31.5
2023-09-18 13:00:00,293,93.0,31.5
2023-09-18 13:00:00,294,150.0,123.0
2023-09-18 13:00:00,299,173.0,123.99823
2023-09-18 13:00:00,300,173.0,123.99823
2023-09-18 13:00:00,301,172.0,123.99823
2023-09-18 13:00:00,302,172.0,123.99823
2023-09-18 13:00:00,303,210.0,132.0
2023-09-18 13:00:00,304,211.0,132.0
2023-09-18 13:00:00,305,310.513428,215.001404
2023-09-18 13:00:00,306,0.0,0.0
2023-09-18 13:00:00,307,295.640106,200.004578
2023-09-18 13:00:00,308,0.0,0.0
2023-09-18 13:00:00,309,0.0,0.0
2023-09-18 13:00:00,310,0.0,0.0
2023-09-18 13:00:00,311,152.5,119.995728
2023-09-18 13:00:00,312,152.5,119.995728
2023-09-18 13:00:00,313,168.0,122.0
2023-09-18 13:00:00,314,0.0,0.0
2023-09-18 13:00:00,315,0.0,0.0
2023-09-18 13:00:00,316,0.0,0.0
2023-09-18 13:00:00,317,0.0,0.0
2023-09-18 13:00:00,318,0.0,0.0
2023-09-18 13:00:00,319,0.0,0.0
2023-09-18 13:00:00,320,0.0,0.0
2023-09-18 13:00:00,321,0.0,0.0
2023-09-18 13:00:00,322,0.0,0.0
2023-09-18 13:00:00,323,156.0,122.0
2023-09-18 13:00:00,324,156.0,122.0
2023-09-18 13:00:00,325,170.0,136.0
2023-09-18 13:00:00,326,0.0,0.0
2023-09-18 13:00:00,327,0.0,0.0
2023-09-18 13:00:00,328,0.0,0.0
2023-09-18 13:00:00,329,0.0,0.0
2023-09-18 13:00:00,330,0.0,0.0
2023-09-18 13:00:00,331,816.0,740.112244
2023-09-18 13:00:00,332,460.0,460.0
2023-09-18 13:00:00,333,0.0,0.0
2023-09-18 13:00:00,334,68.5,50.99826
2023-09-18 13:00:00,335,68.5,50.99826
2023-09-18 13:00:00,336,48.0,48.0
2023-09-18 13:00:00,337,38.0,35.0
2023-09-18 13:00:00,338,38.0,35.0
2023-09-18 13:00:00,339,29.0,15.0
2023-09-18 13:00:00,340,818.0,818.0
2023-09-18 13:00:00,341,0.0,0.0
2023-09-18 13:00:00,342,166.0,135.0
2023-09-18 13:00:00,343,167.0,135.0
2023-09-18 13:00:00,344,0.0,0.0
2023-09-18 13:00:00,345,0.0,0.0
2023-09-18 13:00:00,346,114.0,80.0
2023-09-18 13:00:00,347,188.0,163.0
2023-09-18 13:00:00,348,0.0,0.0
2023-09-18 13:00:00,349,0.0,0.0
2023-09-18 13:00:00,350,0.0,0.0
2023-09-18 13:00:00,351,0.0,0.0
2023-09-18 13:00:00,352,0.0,0.0
2023-09-18 13:00:00,353,0.0,0.0
2023-09-18 13:00:00,354,0.0,0.0
2023-09-18 13:00:00,355,0.0,0.0
2023-09-18 13:00:00,356,0.0,0.0
2023-09-18 13:00:00,357,0.0,0.0
2023-09-18 13:00:00,358,0.0,0.0
2023-09-18 13:00:00,359,0.0,0.0
2023-09-18 13:00:00,360,0.0,0.0
2023-09-18 13:00:00,361,0.0,0.0
2023-09-18 13:00:00,362,0.0,0.0
2023-09-18 13:00:00,363,0.0,0.0
2023-09-18 13:00:00,366,548.0,479.897339
2023-09-18 13:00:00,367,508.891235,479.897339
2023-09-18 13:00:00,368,85.0,65.791809
2023-09-18 13:00:00,369,85.0,70.415375
2023-09-18 13:00:00,370,85.0,66.867584
2023-09-18 13:00:00,371,85.0,70.415375
2023-09-18 13:00:00,372,174.0,136.745071
2023-09-18 13:00:00,373,87.0,69.917511
2023-09-18 13:00:00,374,87.0,69.917511
2023-09-18 13:00:00,375,84.0,69.917511
2023-09-18 13:00:00,376,161.0,116.662704
2023-09-18 13:00:00,377,161.0,116.662704
2023-09-18 13:00:00,378,180.0,116.662704
2023-09-18 13:00:00,379,39.0,31.0
2023-09-18 13:00:00,380,39.0,31.0
2023-09-18 13:00:00,381,27.0,24.0
2023-09-18 13:00:00,382,160.0,131.971558
2023-09-18 13:00:00,383,0.0,0.0
2023-09-18 13:00:00,384,104.0,65.985779
2023-09-18 13:00:00,385,270.0,181.044983
2023-09-18 13:00:00,386,270.0,181.640076
2023-09-18 13:00:00,387,274.0,202.0
2023-09-18 13:00:00,388,269.5,181.319641
2023-09-18 13:00:00,389,269.5,180.755005
2023-09-18 13:00:00,390,274.0,202.0
2023-09-18 13:00:00,419,286.0,190.002136
2023-09-18 13:00:00,420,286.0,190.002136
2023-09-18 13:00:00,421,267.0,190.002136
2023-09-18 13:00:00,422,251.0,180.0
2023-09-18 13:00:00,423,251.0,180.0
2023-09-18 13:00:00,432,282.0,216.0
2023-09-18 13:00:00,433,370.609558,254.0
2023-09-18 13:00:00,434,267.5,180.013397
2023-09-18 13:00:00,435,267.5,180.013397
2023-09-18 13:00:00,436,268.5,180.013397
2023-09-18 13:00:00,437,268.5,180.013397
2023-09-18 13:00:00,438,270.0,208.0
2023-09-18 13:00:00,439,271.0,208.0
2023-09-18 13:00:00,440,157.5,120.0
2023-09-18 13:00:00,441,157.5,120.0
2023-09-18 13:00:00,442,172.0,120.0
2023-09-18 13:00:00,443,0.0,0.0
2023-09-18 13:00:00,444,0.0,0.0
2023-09-18 13:00:00,450,227.0,223.0
2023-09-18 13:00:00,451,113.0,113.0
2023-09-18 13:00:00,452,0.0,0.0
2023-09-18 13:00:00,453,0.0,0.0
2023-09-18 13:00:00,459,384.559082,264.399994
2023-09-18 13:00:00,467,12.0,5.000153
2023-09-18 13:00:00,468,12.0,4.000366
2023-09-18 13:00:00,469,5.0,1.600391
2023-09-18 13:00:00,471,0.0,0.0
2023-09-18 13:00:00,472,209.99176,180.0
2023-09-18 13:00:00,473,105.0,90.0
2023-09-18 13:00:00,474,210.0,180.0
2023-09-18 13:00:00,475,105.0,90.0
2023-09-18 13:00:00,477,246.0,164.0
2023-09-18 13:00:00,478,246.0,164.0
2023-09-18 13:00:00,479,253.0,163.986282
2023-09-18 13:00:00,480,243.5,164.0
2023-09-18 13:00:00,481,243.5,164.0
2023-09-18 13:00:00,482,252.0,163.986282
2023-09-18 13:00:00,485,45.0,15.000916
2023-09-18 13:00:00,486,0.0,0.0
2023-09-18 13:00:00,487,0.0,0.0
2023-09-18 13:00:00,488,0.0,0.0
2023-09-18 13:00:00,489,989.0,795.0
2023-09-18 13:00:00,490,0.0,0.0
2023-09-18 13:00:00,491,959.0,791.0
2023-09-18 13:00:00,492,962.0,786.0
2023-09-18 13:00:00,493,985.0,795.0
2023-09-18 13:00:00,494,0.0,0.0
2023-09-18 13:00:00,495,0.0,0.0
2023-09-18 13:00:00,496,300.0,200.0
2023-09-18 13:00:00,497,0.0,0.0
2023-09-18 13:00:00,498,400.0,240.0
2023-09-18 13:00:00,499,351.0,265.0
2023-09-18 13:00:00,501,282.0,158.003479
2023-09-18 13:00:00,502,165.294434,165.294434
2023-09-18 13:00:00,503,288.0,200.0
2023-09-18 13:00:00,507,0.0,0.0
2023-09-18 13:00:00,508,0.0,0.0
2023-09-18 13:00:00,511,0.0,0.0
2023-09-18 13:00:00,512,0.0,0.0
2023-09-18 13:00:00,513,325.0,150.0
2023-09-18 13:00:00,514,135.0,120.0
2023-09-18 13:00:00,516,0.0,0.0
2023-09-18 13:00:00,521,648.855835,648.855835
2023-09-18 13:00:00,522,910.0,577.0
2023-09-18 13:00:00,523,0.0,0.0
2023-09-18 13:00:00,524,0.0,0.0
2023-09-18 13:00:00,525,0.0,0.0
2023-09-18 13:00:00,526,259.0,131.0
2023-09-18 13:00:00,527,1357.0,1058.099976
2023-09-18 13:00:00,528,259.0,131.0
2023-09-18 13:00:00,529,994.0,994.0
2023-09-18 13:00:00,530,994.0,994.0
2023-09-18 13:00:00,533,0.0,0.0
2023-09-18 13:00:00,534,0.0,0.0
2023-09-18 13:00:00,535,94.666664,32.133698
2023-09-18 13:00:00,536,94.666664,31.5
2023-09-18 13:00:00,537,94.666664,31.5
2023-09-18 13:00:00,538,151.0,123.0
2023-09-18 13:00:00,539,330.0,168.0
2023-09-18 13:00:00,540,159.0,84.0
2023-09-18 13:00:00,541,75.0,50.0
2023-09-18 13:00:00,542,39.0,38.500824
2023-09-18 13:00:00,544,1012.0,795.0
2023-09-18 13:00:00,545,1012.0,795.0
2023-09-18 13:00:00,546,347.5,186.0
2023-09-18 13:00:00,547,347.5,186.0
2023-09-18 13:00:00,548,326.0,254.0
2023-09-18 13:00:00,549,226.0,226.0
2023-09-18 13:00:00,550,118.0,118.0
2023-09-18 13:00:00,554,665.0,665.0
2023-09-18 13:00:00,555,0.0,0.0
2023-09-18 13:00:00,556,0.0,0.0
2023-09-18 13:00:00,557,0.0,0.0
2023-09-18 13:00:00,558,0.0,0.0
2023-09-18 13:00:00,559,0.0,0.0
2023-09-18 13:00:00,560,0.0,0.0
2023-09-18 13:05:00,1,0.0,0.0
2023-09-18 13:05:00,2,0.0,0.0
2023-09-18 13:05:00,3,364.991486,330.0
2023-09-18 13:05:00,4,0.0,0.0
2023-09-18 13:05:00,5,0.0,0.0
2023-09-18 13:05:00,6,364.991486,330.0
2023-09-18 13:05:00,7,379.993195,330.0
2023-09-18 13:05:00,8,0.0,0.0
2023-09-18 13:05:00,9,0.0,0.0
2023-09-18 13:05:00,10,379.075714,330.0
2023-09-18 13:05:00,11,350.0,200.0
2023-09-18 13:05:00,12,0.0,0.0
2023-09-18 13:05:00,15,429.821686,397.112915
2023-09-18 13:05:00,16,424.627106,394.229004
2023-09-18 13:05:00,17,0.0,0.0
2023-09-18 13:05:00,18,403.384857,380.018097
2023-09-18 13:05:00,27,615.0,615.0
2023-09-18 13:05:00,28,612.0,612.0
2023-09-18 13:05:00,29,612.0,612.0
2023-09-18 13:05:00,33,0.0,0.0
2023-09-18 13:05:00,36,980.0,795.0
2023-09-18 13:05:00,37,982.0,795.0
2023-09-18 13:05:00,43,366.0,267.0
2023-09-18 13:05:00,46,470.262512,445.009064
2023-09-18 13:05:00,47,462.5867,409.996735
2023-09-18 13:05:00,48,461.997345,409.823151
2023-09-18 13:05:00,49,462.713654,410.046295
2023-09-18 13:05:00,50,463.0,405.012726
2023-09-18 13:05:00,51,463.0,405.012726
2023-09-18 13:05:00,52,1.042983,0.0
2023-09-18 13:05:00,53,1.042564,0.0
2023-09-18 13:05:00,54,0.0,0.0
2023-09-18 13:05:00,55,0.0,0.0
2023-09-18 13:05:00,56,0.0,0.0
2023-09-18 13:05:00,57,0.0,0.0
2023-09-18 13:05:00,58,0.0,0.0
2023-09-18 13:05:00,59,0.0,0.0
2023-09-18 13:05:00,60,0.0,0.0
2023-09-18 13:05:00,61,0.0,0.0
2023-09-18 13:05:00,62,453.651611,353.651611
2023-09-18 13:05:00,63,0.0,0.0
2023-09-18 13:05:00,64,331.170929,280.014557
2023-09-18 13:05:00,65,382.944,319.986237
2023-09-18 13:05:00,66,0.0,0.0
2023-09-18 13:05:00,67,329.334381,329.334381
2023-09-18 13:05:00,68,0.0,0.0
2023-09-18 13:05:00,69,932.0,850.012939
2023-09-18 13:05:00,70,932.0,850.928467
2023-09-18 13:05:00,71,0.0,0.0
2023-09-18 13:05:00,72,0.0,0.0
2023-09-18 13:05:00,73,0.0,0.0
2023-09-18 13:05:00,74,0.0,0.0
2023-09-18 13:05:00,75,0.0,0.0
2023-09-18 13:05:00,76,0.0,0.0
2023-09-18 13:05:00,77,0.0,0.0
2023-09-18 13:05:00,78,0.0,0.0
2023-09-18 13:05:00,79,0.0,0.0
2023-09-18 13:05:00,80,0.0,0.0
2023-09-18 13:05:00,83,376.826904,320.353729
2023-09-18 13:05:00,84,379.813568,329.484344
2023-09-18 13:05:00,85,374.788635,320.0
2023-09-18 13:05:00,86,0.0,0.0
2023-09-18 13:05:00,87,0.0,0.0
2023-09-18 13:05:00,88,385.191559,329.757294
2023-09-18 13:05:00,89,422.69751,330.003937
2023-09-18 13:05:00,90,330.003937,330.003937
2023-09-18 13:05:00,91,0.0,0.0
2023-09-18 13:05:00,92,904.887634,746.9375
2023-09-18 13:05:00,95,0.0,0.0
2023-09-18 13:05:00,96,0.0,0.0
2023-09-18 13:05:00,97,0.0,0.0
2023-09-18 13:05:00,98,112.0,112.0
2023-09-18 13:05:00,99,0.0,0.0
2023-09-18 13:05:00,100,0.0,0.0
2023-09-18 13:05:00,101,0.0,0.0
2023-09-18 13:05:00,102,0.0,0.0
2023-09-18 13:05:00,103,0.0,0.0
2023-09-18 13:05:00,104,0.0,0.0
2023-09-18 13:05:00,105,0.0,0.0
2023-09-18 13:05:00,106,0.0,0.0
2023-09-18 13:05:00,107,0.0,0.0
2023-09-18 13:05:00,108,0.0,0.0
2023-09-18 13:05:00,112,0.0,0.0
2023-09-18 13:05:00,113,0.0,0.0
2023-09-18 13:05:00,114,0.0,0.0
2023-09-18 13:05:00,115,750.045654,750.045654
2023-09-18 13:05:00,116,750.045654,750.045654
2023-09-18 13:05:00,117,0.0,0.0
2023-09-18 13:05:00,118,0.0,0.0
2023-09-18 13:05:00,119,60.000153,60.000153
2023-09-18 13:05:00,120,0.0,0.0
2023-09-18 13:05:00,126,11.0,8.0
2023-09-18 13:05:00,127,0.0,0.0
2023-09-18 13:05:00,128,995.0,750.0
2023-09-18 13:05:00,129,992.0,750.0
2023-09-18 13:05:00,130,0.0,0.0
2023-09-18 13:05:00,131,979.0,718.0
2023-09-18 13:05:00,132,934.0,758.0
2023-09-18 13:05:00,133,755.0,755.0
2023-09-18 13:05:00,134,0.0,0.0
2023-09-18 13:05:00,135,266.078522,210.0
2023-09-18 13:05:00,136,0.0,0.0
2023-09-18 13:05:00,137,0.0,0.0
2023-09-18 13:05:00,138,0.0,0.0
2023-09-18 13:05:00,139,278.5,193.0
2023-09-18 13:05:00,140,278.5,193.0
2023-09-18 13:05:00,141,270.0,188.0
2023-09-18 13:05:00,142,93.636467,88.0
2023-09-18 13:05:00,143,95.045212,88.907463
2023-09-18 13:05:00,144,107.552597,104.0
2023-09-18 13:05:00,145,88.436272,88.436272
2023-09-18 13:05:00,146,88.436272,88.436272
2023-09-18 13:05:00,147,104.0,104.0
2023-09-18 13:05:00,150,0.0,0.0
2023-09-18 13:05:00,151,0.0,0.0
2023-09-18 13:05:00,152,0.0,0.0
2023-09-18 13:05:00,153,0.0,0.0
2023-09-18 13:05:00,154,233.0,134.0
2023-09-18 13:05:00,155,121.0,67.0
2023-09-18 13:05:00,156,0.0,0.0
2023-09-18 13:05:00,158,0.0,0.0
2023-09-18 13:05:00,159,998.0,795.0
2023-09-18 13:05:00,160,998.0,795.0
2023-09-18 13:05:00,161,0.0,0.0
2023-09-18 13:05:00,162,0.0,0.0
2023-09-18 13:05:00,166,0.0,0.0
2023-09-18 13:05:00,167,18.033442,0.0
2023-09-18 13:05:00,168,0.0,0.0
2023-09-18 13:05:00,169,0.0,0.0
2023-09-18 13:05:00,170,0.0,0.0
2023-09-18 13:05:00,171,0.0,0.0
2023-09-18 13:05:00,172,0.0,0.0
2023-09-18 13:05:00,173,0.0,0.0
2023-09-18 13:05:00,174,0.0,0.0
2023-09-18 13:05:00,175,0.0,0.0
2023-09-18 13:05:00,176,280.0,153.710236
2023-09-18 13:05:00,177,157.0,106.0
2023-09-18 13:05:00,178,0.0,0.0
2023-09-18 13:05:00,179,0.0,0.0
2023-09-18 13:05:00,180,0.0,0.0
2023-09-18 13:05:00,181,0.0,0.0
2023-09-18 13:05:00,182,0.0,0.0
2023-09-18 13:05:00,183,0.0,0.0
2023-09-18 13:05:00,184,0.0,0.0
2023-09-18 13:05:00,185,0.0,0.0
2023-09-18 13:05:00,186,0.0,0.0
2023-09-18 13:05:00,187,153.0,115.997803
2023-09-18 13:05:00,188,153.0,115.997803
2023-09-18 13:05:00,189,178.0,120.0
2023-09-18 13:05:00,190,991.0,795.0
2023-09-18 13:05:00,191,989.0,795.0
2023-09-18 13:05:00,193,0.0,0.0
2023-09-18 13:05:00,194,0.0,0.0
2023-09-18 13:05:00,195,0.0,0.0
2023-09-18 13:05:00,196,38.115631,35.0
2023-09-18 13:05:00,197,0.0,0.0
2023-09-18 13:05:00,198,0.0,0.0
2023-09-18 13:05:00,200,0.0,0.0
2023-09-18 13:05:00,207,71.242111,71.155121
2023-09-18 13:05:00,208,0.0,0.0
2023-09-18 13:05:00,209,72.5,60.0
2023-09-18 13:05:00,210,72.5,60.0
2023-09-18 13:05:00,211,72.5,60.0
2023-09-18 13:05:00,212,141.0,141.0
2023-09-18 13:05:00,213,0.0,0.0
2023-09-18 13:05:00,214,0.0,0.0
2023-09-18 13:05:00,215,0.0,0.0
2023-09-18 13:05:00,216,0.0,0.0
2023-09-18 13:05:00,217,0.0,0.0
2023-09-18 13:05:00,218,25.0,20.99826
2023-09-18 13:05:00,219,25.0,20.99826
2023-09-18 13:05:00,220,25.0,20.99826
2023-09-18 13:05:00,231,290.495361,270.0
2023-09-18 13:05:00,232,292.043518,270.0
2023-09-18 13:05:00,233,286.667389,270.0
2023-09-18 13:05:00,234,296.711365,270.0
2023-09-18 13:05:00,237,0.0,0.0
2023-09-18 13:05:00,238,0.0,0.0
2023-09-18 13:05:00,240,274.0,200.0
2023-09-18 13:05:00,241,140.0,100.0
2023-09-18 13:05:00,242,147.0,132.0
2023-09-18 13:05:00,243,166.0,163.5
2023-09-18 13:05:00,244,166.0,163.5
2023-09-18 13:05:00,247,73.0,72.0
2023-09-18 13:05:00,248,65.0,46.0
2023-09-18 13:05:00,249,157.0,99.553833
2023-09-18 13:05:00,250,157.0,99.334106
2023-09-18 13:05:00,251,157.0,99.645386
2023-09-18 13:05:00,252,254.0,195.0
2023-09-18 13:05:00,253,102.0,65.0
2023-09-18 13:05:00,254,39.0,32.49855
2023-09-18 13:05:00,255,242.0,167.0
2023-09-18 13:05:00,256,242.0,167.0
2023-09-18 13:05:00,257,263.0,216.0
2023-09-18 13:05:00,258,243.0,162.007477
2023-09-18 13:05:00,259,243.0,162.007477
2023-09-18 13:05:00,260,247.0,208.0
2023-09-18 13:05:00,264,10.000229,5.000229
2023-09-18 13:05:00,265,10.000229,5.000229
2023-09-18 13:05:00,266,0.0,0.0
2023-09-18 13:05:00,267,0.0,0.0
2023-09-18 13:05:00,268,0.0,0.0
2023-09-18 13:05:00,269,0.0,0.0
2023-09-18 13:05:00,270,0.0,0.0
2023-09-18 13:05:00,271,86.325439,75.0
2023-09-18 13:05:00,272,88.666664,75.0
2023-09-18 13:05:00,273,88.666664,75.0
2023-09-18 13:05:00,274,112.5,112.5
2023-09-18 13:05:00,275,156.0,100.0
2023-09-18 13:05:00,276,76.0,50.0
2023-09-18 13:05:00,277,0.0,0.0
2023-09-18 13:05:00,278,0.0,0.0
2023-09-18 13:05:00,279,156.0,114.736839
2023-09-18 13:05:00,280,70.0,55.263157
2023-09-18 13:05:00,281,157.0,100.0
2023-09-18 13:05:00,282,74.0,50.0
2023-09-18 13:05:00,283,157.0,100.0
2023-09-18 13:05:00,284,72.0,50.0
2023-09-18 13:05:00,285,156.0,100.0
2023-09-18 13:05:00,286,72.0,50.0
2023-09-18 13:05:00,287,157.0,100.0
2023-09-18 13:05:00,288,71.0,50.0
2023-09-18 13:05:00,289,158.0,100.0
2023-09-18 13:05:00,290,72.0,50.0
2023-09-18 13:05:00,291,93.0,31.641586
2023-09-18 13:05:00,292,93.0,31.5
2023-09-18 13:05:00,293,93.0,31.5
2023-09-18 13:05:00,294,150.0,123.0
2023-09-18 13:05:00,299,173.0,123.99823
2023-09-18 13:05:00,300,173.0,123.99823
2023-09-18 13:05:00,301,172.0,123.99823
2023-09-18 13:05:00,302,172.0,123.99823
2023-09-18 13:05:00,303,210.0,132.0
2023-09-18 13:05:00,304,211.0,132.0
2023-09-18 13:05:00,305,314.752472,215.001404
2023-09-18 13:05:00,306,0.0,0.0
2023-09-18 13:05:00,307,298.790131,200.004578
2023-09-18 13:05:00,308,0.0,0.0
2023-09-18 13:05:00,309,0.0,0.0
2023-09-18 13:05:00,310,0.0,0.0
2023-09-18 13:05:00,311,152.5,119.995728
2023-09-18 13:05:00,312,152.5,119.995728
2023-09-18 13:05:00,313,168.0,122.0
2023-09-18 13:05:00,314,0.0,0.0
2023-09-18 13:05:00,315,0.0,0.0
2023-09-18 13:05:00,316,0.0,0.0
2023-09-18 13:05:00,317,0.0,0.0
2023-09-18 13:05:00,318,0.0,0.0
2023-09-18 13:05:00,319,0.0,0.0
2023-09-18 13:05:00,320,0.0,0.0
2023-09-18 13:05:00,321,0.0,0.0
2023-09-18 13:05:00,322,0.0,0.0
2023-09-18 13:05:00,323,156.0,122.0
2023-09-18 13:05:00,324,156.0,122.0
2023-09-18 13:05:00,325,170.0,136.0
2023-09-18 13:05:00,326,0.0,0.0
2023-09-18 13:05:00,327,0.0,0.0
2023-09-18 13:05:00,328,0.0,0.0
2023-09-18 13:05:00,329,0.0,0.0
2023-09-18 13:05:00,330,0.0,0.0
2023-09-18 13:05:00,331,816.0,816.0
2023-09-18 13:05:00,332,460.0,460.0
2023-09-18 13:05:00,333,0.0,0.0
2023-09-18 13:05:00,334,68.5,50.99826
2023-09-18 13:05:00,335,68.5,50.99826
2023-09-18 13:05:00,336,48.0,48.0
2023-09-18 13:05:00,337,38.0,35.0
2023-09-18 13:05:00,338,38.0,35.0
2023-09-18 13:05:00,339,29.0,15.0
2023-09-18 13:05:00,340,818.0,818.0
2023-09-18 13:05:00,341,0.0,0.0
2023-09-18 13:05:00,342,166.0,135.0
2023-09-18 13:05:00,343,167.0,135.0
2023-09-18 13:05:00,344,0.0,0.0
2023-09-18 13:05:00,345,0.0,0.0
2023-09-18 13:05:00,346,114.0,80.0
2023-09-18 13:05:00,347,188.0,163.0
2023-09-18 13:05:00,348,0.0,0.0
2023-09-18 13:05:00,349,0.0,0.0
2023-09-18 13:05:00,350,0.0,0.0
2023-09-18 13:05:00,351,0.0,0.0
2023-09-18 13:05:00,352,0.0,0.0
2023-09-18 13:05:00,353,0.0,0.0
2023-09-18 13:05:00,354,0.0,0.0
2023-09-18 13:05:00,355,0.0,0.0
2023-09-18 13:05:00,356,0.0,0.0
2023-09-18 13:05:00,357,0.0,0.0
2023-09-18 13:05:00,358,0.0,0.0
2023-09-18 13:05:00,359,0.0,0.0
2023-09-18 13:05:00,360,0.0,0.0
2023-09-18 13:05:00,361,0.0,0.0
2023-09-18 13:05:00,362,0.0,0.0
2023-09-18 13:05:00,363,0.0,0.0
2023-09-18 13:05:00,366,548.0,479.897339
2023-09-18 13:05:00,367,508.091431,479.897339
2023-09-18 13:05:00,368,85.0,65.768921
2023-09-18 13:05:00,369,85.0,70.415375
2023-09-18 13:05:00,370,85.0,66.844696
2023-09-18 13:05:00,371,85.0,70.415375
2023-09-18 13:05:00,372,174.0,136.722183
2023-09-18 13:05:00,373,87.0,69.917511
2023-09-18 13:05:00,374,87.0,69.917511
2023-09-18 13:05:00,375,84.0,69.917511
2023-09-18 13:05:00,376,161.0,116.662704
2023-09-18 13:05:00,377,161.0,116.662704
2023-09-18 13:05:00,378,180.0,116.662704
2023-09-18 13:05:00,379,39.0,31.0
2023-09-18 13:05:00,380,39.0,31.0
2023-09-18 13:05:00,381,27.0,24.0
2023-09-18 13:05:00,382,160.0,131.971558
2023-09-18 13:05:00,383,0.0,0.0
2023-09-18 13:05:00,384,104.0,65.985779
2023-09-18 13:05:00,385,270.0,181.044983
2023-09-18 13:05:00,386,270.0,181.533264
2023-09-18 13:05:00,387,274.0,202.0
2023-09-18 13:05:00,388,269.5,181.350159
2023-09-18 13:05:00,389,269.5,180.755005
2023-09-18 13:05:00,390,274.0,202.0
2023-09-18 13:05:00,419,286.0,190.002136
2023-09-18 13:05:00,420,286.0,190.002136
2023-09-18 13:05:00,421,267.0,190.002136
2023-09-18 13:05:00,422,251.0,180.0
2023-09-18 13:05:00,423,251.0,180.0
2023-09-18 13:05:00,432,282.0,216.0
2023-09-18 13:05:00,433,372.481079,254.0
2023-09-18 13:05:00,434,267.5,180.013397
2023-09-18 13:05:00,435,267.5,180.013397
2023-09-18 13:05:00,436,268.5,180.013397
2023-09-18 13:05:00,437,268.5,180.013397
2023-09-18 13:05:00,438,270.0,208.0
2023-09-18 13:05:00,439,271.0,208.0
2023-09-18 13:05:00,440,157.5,128.975021
2023-09-18 13:05:00,441,157.5,125.684738
2023-09-18 13:05:00,442,172.0,127.32988
2023-09-18 13:05:00,443,0.0,0.0
2023-09-18 13:05:00,444,0.0,0.0
2023-09-18 13:05:00,450,227.0,223.0
2023-09-18 13:05:00,451,113.0,113.0
2023-09-18 13:05:00,452,0.0,0.0
2023-09-18 13:05:00,453,0.0,0.0
2023-09-18 13:05:00,459,383.633087,264.399994
2023-09-18 13:05:00,467,12.0,5.000153
2023-09-18 13:05:00,468,12.0,4.000366
2023-09-18 13:05:00,469,5.0,1.600391
2023-09-18 13:05:00,471,0.0,0.0
2023-09-18 13:05:00,472,209.99176,190.108734
2023-09-18 13:05:00,473,105.0,95.055756
2023-09-18 13:05:00,474,210.0,202.543549
2023-09-18 13:05:00,475,105.0,101.271774
2023-09-18 13:05:00,477,246.0,164.0
2023-09-18 13:05:00,478,246.0,164.0
2023-09-18 13:05:00,479,253.0,163.986282
2023-09-18 13:05:00,480,243.5,164.0
2023-09-18 13:05:00,481,243.5,164.0
2023-09-18 13:05:00,482,252.0,163.986282
2023-09-18 13:05:00,485,45.0,15.000916
2023-09-18 13:05:00,486,0.0,0.0
2023-09-18 13:05:00,487,0.0,0.0
2023-09-18 13:05:00,488,0.0,0.0
2023-09-18 13:05:00,489,989.0,795.0
2023-09-18 13:05:00,490,0.0,0.0
2023-09-18 13:05:00,491,959.0,791.0
2023-09-18 13:05:00,492,962.0,786.0
2023-09-18 13:05:00,493,985.0,795.0
2023-09-18 13:05:00,494,0.0,0.0
2023-09-18 13:05:00,495,0.0,0.0
2023-09-18 13:05:00,496,300.0,200.0
2023-09-18 13:05:00,497,0.0,0.0
2023-09-18 13:05:00,498,400.0,240.0
2023-09-18 13:05:00,499,351.0,265.0
2023-09-18 13:05:00,501,282.0,162.03421
2023-09-18 13:05:00,502,165.706421,165.706421
2023-09-18 13:05:00,503,275.605225,202.457687
2023-09-18 13:05:00,507,0.0,0.0
2023-09-18 13:05:00,508,0.0,0.0
2023-09-18 13:05:00,511,0.0,0.0
2023-09-18 13:05:00,512,0.0,0.0
2023-09-18 13:05:00,513,325.0,150.0
2023-09-18 13:05:00,514,135.0,120.0
2023-09-18 13:05:00,516,0.0,0.0
2023-09-18 13:05:00,521,698.070435,698.070435
2023-09-18 13:05:00,522,910.0,577.0
2023-09-18 13:05:00,523,0.0,0.0
2023-09-18 13:05:00,524,0.0,0.0
2023-09-18 13:05:00,525,0.0,0.0
2023-09-18 13:05:00,526,259.0,131.0
2023-09-18 13:05:00,527,1357.0,1058.099976
2023-09-18 13:05:00,528,259.0,131.0
2023-09-18 13:05:00,529,994.0,994.0
2023-09-18 13:05:00,530,994.0,577.0
2023-09-18 13:05:00,533,0.0,0.0
2023-09-18 13:05:00,534,0.0,0.0
2023-09-18 13:05:00,535,94.666664,31.561478
2023-09-18 13:05:00,536,94.666664,31.5
2023-09-18 13:05:00,537,94.666664,31.5
2023-09-18 13:05:00,538,151.0,123.0
2023-09-18 13:05:00,539,330.0,168.0
2023-09-18 13:05:00,540,159.0,84.0
2023-09-18 13:05:00,541,75.0,50.0
2023-09-18 13:05:00,542,39.0,38.500824
2023-09-18 13:05:00,544,1012.0,795.0
2023-09-18 13:05:00,545,1012.0,795.0
2023-09-18 13:05:00,546,347.5,186.0
2023-09-18 13:05:00,547,347.5,186.0
2023-09-18 13:05:00,548,326.0,254.0
2023-09-18 13:05:00,549,226.0,120.0
2023-09-18 13:05:00,550,118.0,90.0
2023-09-18 13:05:00,554,841.080017,841.080017
2023-09-18 13:05:00,555,0.0,0.0
2023-09-18 13:05:00,556,0.0,0.0
2023-09-18 13:05:00,557,0.0,0.0
2023-09-18 13:05:00,558,0.0,0.0
2023-09-18 13:05:00,559,0.0,0.0
2023-09-18 13:05:00,560,0.0,0.0
2023-09-18 13:10:00,1,0.0,0.0
2023-09-18 13:10:00,2,0.0,0.0
2023-09-18 13:10:00,3,364.991486,330.0
2023-09-18 13:10:00,4,0.0,0.0
2023-09-18 13:10:00,5,0.0,0.0
2023-09-18 13:10:00,6,364.991486,330.0
2023-09-18 13:10:00,7,379.993195,330.0
2023-09-18 13:10:00,8,0.0,0.0
2023-09-18 13:10:00,9,0.0,0.0
2023-09-18 13:10:00,10,379.075714,330.0
2023-09-18 13:10:00,11,350.0,200.0
2023-09-18 13:10:00,12,0.0,0.0
2023-09-18 13:10:00,15,440.807037,396.517822
2023-09-18 13:10:00,16,428.24173,394.320557
2023-09-18 13:10:00,17,0.0,0.0
2023-09-18 13:10:00,18,414.962708,380.018097
2023-09-18 13:10:00,27,615.0,615.0
2023-09-18 13:10:00,28,612.0,612.0
2023-09-18 13:10:00,29,612.0,612.0
2023-09-18 13:10:00,33,0.0,0.0
2023-09-18 13:10:00,36,987.0,795.0
2023-09-18 13:10:00,37,982.0,795.0
2023-09-18 13:10:00,43,352.0,267.0
2023-09-18 13:10:00,46,487.884674,445.009064
2023-09-18 13:10:00,47,462.986359,409.996735
2023-09-18 13:10:00,48,462.58963,409.823151
2023-09-18 13:10:00,49,462.713654,410.046295
2023-09-18 13:10:00,50,463.0,405.012726
2023-09-18 13:10:00,51,405.012726,405.012726
2023-09-18 13:10:00,52,0.760026,0.0
2023-09-18 13:10:00,53,0.84567,0.0
2023-09-18 13:10:00,54,0.0,0.0
2023-09-18 13:10:00,55,0.0,0.0
2023-09-18 13:10:00,56,0.0,0.0
2023-09-18 13:10:00,57,0.0,0.0
2023-09-18 13:10:00,58,0.0,0.0
2023-09-18 13:10:00,59,0.0,0.0
2023-09-18 13:10:00,60,0.0,0.0
2023-09-18 13:10:00,61,0.0,0.0
2023-09-18 13:10:00,62,459.543884,359.543884
2023-09-18 13:10:00,63,0.0,0.0
2023-09-18 13:10:00,64,367.169556,280.014557
2023-09-18 13:10:00,65,319.986237,319.986237
2023-09-18 13:10:00,66,0.0,0.0
2023-09-18 13:10:00,67,329.136017,329.136017
2023-09-18 13:10:00,68,0.0,0.0
2023-09-18 13:10:00,69,850.012939,850.012939
2023-09-18 13:10:00,70,932.0,850.756836
2023-09-18 13:10:00,71,0.0,0.0
2023-09-18 13:10:00,72,44.0,25.002136
2023-09-18 13:10:00,73,0.0,0.0
2023-09-18 13:10:00,74,0.0,0.0
2023-09-18 13:10:00,75,0.0,0.0
2023-09-18 13:10:00,76,0.0,0.0
2023-09-18 13:10:00,77,0.0,0.0
2023-09-18 13:10:00,78,0.0,0.0
2023-09-18 13:10:00,79,0.0,0.0
2023-09-18 13:10:00,80,0.0,0.0
2023-09-18 13:10:00,83,320.919952,320.919952
2023-09-18 13:10:00,84,329.484344,329.484344
2023-09-18 13:10:00,85,320.0,320.0
2023-09-18 13:10:00,86,0.0,0.0
2023-09-18 13:10:00,87,0.0,0.0
2023-09-18 13:10:00,88,329.757294,329.757294
2023-09-18 13:10:00,89,439.611938,330.003937
2023-09-18 13:10:00,90,330.003937,330.003937
2023-09-18 13:10:00,91,0.0,0.0
2023-09-18 13:10:00,92,697.582886,697.582886
2023-09-18 13:10:00,95,0.0,0.0
2023-09-18 13:10:00,96,0.0,0.0
2023-09-18 13:10:00,97,0.0,0.0
2023-09-18 13:10:00,98,144.797684,112.0
2023-09-18 13:10:00,99,0.0,0.0
2023-09-18 13:10:00,100,0.0,0.0
2023-09-18 13:10:00,101,0.0,0.0
2023-09-18 13:10:00,102,0.0,0.0
2023-09-18 13:10:00,103,0.0,0.0
2023-09-18 13:10:00,104,0.0,0.0
2023-09-18 13:10:00,105,0.0,0.0
2023-09-18 13:10:00,106,0.0,0.0
2023-09-18 13:10:00,107,0.0,0.0
2023-09-18 13:10:00,108,0.0,0.0
2023-09-18 13:10:00,112,0.0,0.0
2023-09-18 13:10:00,113,0.0,0.0
2023-09-18 13:10:00,114,0.0,0.0
2023-09-18 13:10:00,115,812.696472,750.045654
2023-09-18 13:10:00,116,750.045654,750.045654
2023-09-18 13:10:00,117,0.0,0.0
2023-09-18 13:10:00,118,0.0,0.0
2023-09-18 13:10:00,119,100.0,60.000153
2023-09-18 13:10:00,120,100.0,60.000153
2023-09-18 13:10:00,126,11.0,8.0
2023-09-18 13:10:00,127,0.0,0.0
2023-09-18 13:10:00,128,995.0,750.0
2023-09-18 13:10:00,129,992.0,750.0
2023-09-18 13:10:00,130,0.0,0.0
2023-09-18 13:10:00,131,979.0,718.0
2023-09-18 13:10:00,132,934.0,758.0
2023-09-18 13:10:00,133,755.0,755.0
2023-09-18 13:10:00,134,0.0,0.0
2023-09-18 13:10:00,135,272.452698,210.0
2023-09-18 13:10:00,136,0.0,0.0
2023-09-18 13:10:00,137,0.0,0.0
2023-09-18 13:10:00,138,0.0,0.0
2023-09-18 13:10:00,139,278.5,193.0
2023-09-18 13:10:00,140,278.5,193.0
2023-09-18 13:10:00,141,270.0,188.0
2023-09-18 13:10:00,142,163.5,88.0
2023-09-18 13:10:00,143,163.5,89.143059
2023-09-18 13:10:00,144,171.0,104.0
2023-09-18 13:10:00,145,160.5,88.671867
2023-09-18 13:10:00,146,160.5,88.436272
2023-09-18 13:10:00,147,167.0,104.0
2023-09-18 13:10:00,150,0.0,0.0
2023-09-18 13:10:00,151,0.0,0.0
2023-09-18 13:10:00,152,0.0,0.0
2023-09-18 13:10:00,153,0.0,0.0
2023-09-18 13:10:00,154,233.0,134.0
2023-09-18 13:10:00,155,121.0,67.0
2023-09-18 13:10:00,156,0.0,0.0
2023-09-18 13:10:00,158,0.0,0.0
2023-09-18 13:10:00,159,999.0,795.0
2023-09-18 13:10:00,160,999.0,795.0
2023-09-18 13:10:00,161,0.0,0.0
2023-09-18 13:10:00,162,0.0,0.0
2023-09-18 13:10:00,166,0.0,0.0
2023-09-18 13:10:00,167,19.528257,0.0
2023-09-18 13:10:00,168,0.0,0.0
2023-09-18 13:10:00,169,0.0,0.0
2023-09-18 13:10:00,170,0.0,0.0
2023-09-18 13:10:00,171,0.0,0.0
2023-09-18 13:10:00,172,0.0,0.0
2023-09-18 13:10:00,173,0.0,0.0
2023-09-18 13:10:00,174,0.0,0.0
2023-09-18 13:10:00,175,0.0,0.0
2023-09-18 13:10:00,176,280.0,153.633942
2023-09-18 13:10:00,177,157.0,106.0
2023-09-18 13:10:00,178,0.0,0.0
2023-09-18 13:10:00,179,0.0,0.0
2023-09-18 13:10:00,180,0.0,0.0
2023-09-18 13:10:00,181,0.0,0.0
2023-09-18 13:10:00,182,0.0,0.0
2023-09-18 13:10:00,183,0.0,0.0
2023-09-18 13:10:00,184,0.0,0.0
2023-09-18 13:10:00,185,0.0,0.0
2023-09-18 13:10:00,186,0.0,0.0
2023-09-18 13:10:00,187,152.0,115.997803
2023-09-18 13:10:00,188,152.0,115.997803
2023-09-18 13:10:00,189,176.0,120.0
2023-09-18 13:10:00,190,992.0,795.0
2023-09-18 13:10:00,191,990.0,795.0
2023-09-18 13:10:00,193,0.0,0.0
2023-09-18 13:10:00,194,0.0,0.0
2023-09-18 13:10:00,195,0.0,0.0
2023-09-18 13:10:00,196,38.115631,35.0
2023-09-18 13:10:00,197,0.0,0.0
2023-09-18 13:10:00,198,0.0,0.0
2023-09-18 13:10:00,200,0.0,0.0
2023-09-18 13:10:00,207,72.075256,72.075256
2023-09-18 13:10:00,208,0.0,0.0
2023-09-18 13:10:00,209,72.5,60.0
2023-09-18 13:10:00,210,72.5,60.0
2023-09-18 13:10:00,211,72.5,60.0
2023-09-18 13:10:00,212,141.0,141.0
2023-09-18 13:10:00,213,0.0,0.0
2023-09-18 13:10:00,214,0.0,0.0
2023-09-18 13:10:00,215,0.0,0.0
2023-09-18 13:10:00,216,0.0,0.0
2023-09-18 13:10:00,217,0.0,0.0
2023-09-18 13:10:00,218,25.0,20.99826
2023-09-18 13:10:00,219,25.0,20.99826
2023-09-18 13:10:00,220,25.0,20.99826
2023-09-18 13:10:00,231,298.282166,270.0
2023-09-18 13:10:00,232,298.093109,270.0
2023-09-18 13:10:00,233,297.057251,270.0
2023-09-18 13:10:00,234,290.664581,270.0
2023-09-18 13:10:00,237,0.0,0.0
2023-09-18 13:10:00,238,0.0,0.0
2023-09-18 13:10:00,240,274.0,200.0
2023-09-18 13:10:00,241,140.0,100.0
2023-09-18 13:10:00,242,147.0,132.0
2023-09-18 13:10:00,243,166.0,163.5
2023-09-18 13:10:00,244,166.0,163.5
2023-09-18 13:10:00,247,72.0,71.0
2023-09-18 13:10:00,248,65.0,46.0
2023-09-18 13:10:00,249,155.666672,99.590454
2023-09-18 13:10:00,250,155.666672,99.334106
2023-09-18 13:10:00,251,155.666672,99.590454
2023-09-18 13:10:00,252,253.0,195.0
2023-09-18 13:10:00,253,101.0,65.0
2023-09-18 13:10:00,254,39.0,32.49855
2023-09-18 13:10:00,255,241.5,167.0
2023-09-18 13:10:00,256,241.5,167.0
2023-09-18 13:10:00,257,263.0,216.0
2023-09-18 13:10:00,258,243.0,162.007477
2023-09-18 13:10:00,259,243.0,162.007477
2023-09-18 13:10:00,260,247.0,208.0
2023-09-18 13:10:00,264,10.000229,5.000229
2023-09-18 13:10:00,265,10.000229,5.000229
2023-09-18 13:10:00,266,0.0,0.0
2023-09-18 13:10:00,267,0.0,0.0
2023-09-18 13:10:00,268,0.0,0.0
2023-09-18 13:10:00,269,0.0,0.0
2023-09-18 13:10:00,270,0.0,0.0
2023-09-18 13:10:00,271,86.325439,75.0
2023-09-18 13:10:00,272,88.333336,75.0
2023-09-18 13:10:00,273,88.333336,75.0
2023-09-18 13:10:00,274,112.5,112.5
2023-09-18 13:10:00,275,156.0,100.0
2023-09-18 13:10:00,276,76.0,50.0
2023-09-18 13:10:00,277,0.0,0.0
2023-09-18 13:10:00,278,0.0,0.0
2023-09-18 13:10:00,279,156.0,149.874176
2023-09-18 13:10:00,280,70.0,67.812202
2023-09-18 13:10:00,281,157.0,100.0
2023-09-18 13:10:00,282,74.0,50.0
2023-09-18 13:10:00,283,157.0,100.0
2023-09-18 13:10:00,284,72.0,50.0
2023-09-18 13:10:00,285,156.0,100.0
2023-09-18 13:10:00,286,72.0,50.0
2023-09-18 13:10:00,287,157.0,100.0
2023-09-18 13:10:00,288,71.0,50.0
2023-09-18 13:10:00,289,158.0,100.0
2023-09-18 13:10:00,290,72.0,50.0
2023-09-18 13:10:00,291,93.0,31.572922
2023-09-18 13:10:00,292,93.0,31.5
2023-09-18 13:10:00,293,93.0,31.5
2023-09-18 13:10:00,294,150.0,123.0
2023-09-18 13:10:00,299,173.0,123.99823
2023-09-18 13:10:00,300,173.0,123.99823
2023-09-18 13:10:00,301,172.0,123.99823
2023-09-18 13:10:00,302,172.0,123.99823
2023-09-18 13:10:00,303,210.0,132.0
2023-09-18 13:10:00,304,211.0,132.0
2023-09-18 13:10:00,305,310.902496,215.001404
2023-09-18 13:10:00,306,0.0,0.0
2023-09-18 13:10:00,307,297.711517,200.004578
2023-09-18 13:10:00,308,0.0,0.0
2023-09-18 13:10:00,309,0.0,0.0
2023-09-18 13:10:00,310,0.0,0.0
2023-09-18 13:10:00,311,151.5,119.995728
2023-09-18 13:10:00,312,151.5,119.995728
2023-09-18 13:10:00,313,168.0,122.0
2023-09-18 13:10:00,314,0.0,0.0
2023-09-18 13:10:00,315,0.0,0.0
2023-09-18 13:10:00,316,0.0,0.0
2023-09-18 13:10:00,317,0.0,0.0
2023-09-18 13:10:00,318,0.0,0.0
2023-09-18 13:10:00,319,0.0,0.0
2023-09-18 13:10:00,320,0.0,0.0
2023-09-18 13:10:00,321,0.0,0.0
2023-09-18 13:10:00,322,0.0,0.0
2023-09-18 13:10:00,323,155.0,122.0
2023-09-18 13:10:00,324,155.0,122.0
2023-09-18 13:10:00,325,169.0,136.0
2023-09-18 13:10:00,326,0.0,0.0
2023-09-18 13:10:00,327,0.0,0.0
2023-09-18 13:10:00,328,0.0,0.0
2023-09-18 13:10:00,329,0.0,0.0
2023-09-18 13:10:00,330,0.0,0.0
2023-09-18 13:10:00,331,816.0,816.0
2023-09-18 13:10:00,332,460.0,460.0
2023-09-18 13:10:00,333,0.0,0.0
2023-09-18 13:10:00,334,68.0,50.99826
2023-09-18 13:10:00,335,68.0,50.99826
2023-09-18 13:10:00,336,48.0,48.0
2023-09-18 13:10:00,337,38.0,35.0
2023-09-18 13:10:00,338,38.0,35.0
2023-09-18 13:10:00,339,29.0,15.0
2023-09-18 13:10:00,340,818.0,818.0
2023-09-18 13:10:00,341,0.0,0.0
2023-09-18 13:10:00,342,166.0,135.0
2023-09-18 13:10:00,343,167.0,135.0
2023-09-18 13:10:00,344,0.0,0.0
2023-09-18 13:10:00,345,0.0,0.0
2023-09-18 13:10:00,346,114.0,80.0
2023-09-18 13:10:00,347,188.0,163.0
2023-09-18 13:10:00,348,0.0,0.0
2023-09-18 13:10:00,349,0.0,0.0
2023-09-18 13:10:00,350,0.0,0.0
2023-09-18 13:10:00,351,0.0,0.0
2023-09-18 13:10:00,352,0.0,0.0
2023-09-18 13:10:00,353,0.0,0.0
2023-09-18 13:10:00,354,0.0,0.0
2023-09-18 13:10:00,355,0.0,0.0
2023-09-18 13:10:00,356,25.0,10.0
2023-09-18 13:10:00,357,26.0,10.0
2023-09-18 13:10:00,358,0.0,0.0
2023-09-18 13:10:00,359,20.0,10.000153
2023-09-18 13:10:00,360,24.999903,7.0
2023-09-18 13:10:00,361,24.999903,7.0
2023-09-18 13:10:00,362,0.0,0.0
2023-09-18 13:10:00,363,0.0,0.0
2023-09-18 13:10:00,366,548.0,479.897339
2023-09-18 13:10:00,367,479.897339,479.897339
2023-09-18 13:10:00,368,85.0,65.763199
2023-09-18 13:10:00,369,85.0,70.415375
2023-09-18 13:10:00,370,85.0,66.793198
2023-09-18 13:10:00,371,85.0,70.415375
2023-09-18 13:10:00,372,174.0,136.693573
2023-09-18 13:10:00,373,87.0,69.917511
2023-09-18 13:10:00,374,87.0,69.917511
2023-09-18 13:10:00,375,84.0,69.917511
2023-09-18 13:10:00,376,161.5,159.0
2023-09-18 13:10:00,377,161.5,159.0
2023-09-18 13:10:00,378,151.0,151.0
2023-09-18 13:10:00,379,38.5,31.0
2023-09-18 13:10:00,380,38.5,31.0
2023-09-18 13:10:00,381,28.0,24.0
2023-09-18 13:10:00,382,159.0,131.971558
2023-09-18 13:10:00,383,0.0,0.0
2023-09-18 13:10:00,384,104.0,65.985779
2023-09-18 13:10:00,385,270.0,181.090759
2023-09-18 13:10:00,386,270.0,181.945251
2023-09-18 13:10:00,387,274.0,202.0
2023-09-18 13:10:00,388,269.5,181.319641
2023-09-18 13:10:00,389,269.5,180.785583
2023-09-18 13:10:00,390,274.0,202.0
2023-09-18 13:10:00,419,287.0,190.002136
2023-09-18 13:10:00,420,287.0,190.002136
2023-09-18 13:10:00,421,268.0,190.002136
2023-09-18 13:10:00,422,251.0,180.0
2023-09-18 13:10:00,423,251.0,180.0
2023-09-18 13:10:00,432,282.0,216.0
2023-09-18 13:10:00,433,380.143951,254.0
2023-09-18 13:10:00,434,267.5,180.013397
2023-09-18 13:10:00,435,267.5,180.013397
2023-09-18 13:10:00,436,268.5,252.495773
2023-09-18 13:10:00,437,268.5,252.495773
2023-09-18 13:10:00,438,270.0,208.0
2023-09-18 13:10:00,439,271.0,259.605438
2023-09-18 13:10:00,440,156.5,120.0
2023-09-18 13:10:00,441,156.5,120.0
2023-09-18 13:10:00,442,171.0,120.0
2023-09-18 13:10:00,443,0.0,0.0
2023-09-18 13:10:00,444,0.0,0.0
2023-09-18 13:10:00,450,225.0,221.0
2023-09-18 13:10:00,451,112.0,112.0
2023-09-18 13:10:00,452,0.0,0.0
2023-09-18 13:10:00,453,0.0,0.0
2023-09-18 13:10:00,459,392.086426,264.399994
2023-09-18 13:10:00,467,12.0,5.000153
2023-09-18 13:10:00,468,12.0,4.000366
2023-09-18 13:10:00,469,5.0,1.600391
2023-09-18 13:10:00,471,0.0,0.0
2023-09-18 13:10:00,472,209.99176,209.99176
2023-09-18 13:10:00,473,105.0,105.0
2023-09-18 13:10:00,474,210.0,210.0
2023-09-18 13:10:00,475,105.0,90.0
2023-09-18 13:10:00,477,246.5,164.0
2023-09-18 13:10:00,478,246.5,164.0
2023-09-18 13:10:00,479,253.0,163.986282
2023-09-18 13:10:00,480,244.5,164.0
2023-09-18 13:10:00,481,244.5,164.0
2023-09-18 13:10:00,482,252.0,163.986282
2023-09-18 13:10:00,485,45.0,15.000916
2023-09-18 13:10:00,486,0.0,0.0
2023-09-18 13:10:00,487,0.0,0.0
2023-09-18 13:10:00,488,0.0,0.0
2023-09-18 13:10:00,489,989.0,795.0
2023-09-18 13:10:00,490,0.0,0.0
2023-09-18 13:10:00,491,960.0,791.0
2023-09-18 13:10:00,492,962.0,786.0
2023-09-18 13:10:00,493,985.0,795.0
2023-09-18 13:10:00,494,0.0,0.0
2023-09-18 13:10:00,495,0.0,0.0
2023-09-18 13:10:00,496,300.0,200.0
2023-09-18 13:10:00,497,0.0,0.0
2023-09-18 13:10:00,498,400.0,240.0
2023-09-18 13:10:00,499,365.0,265.0
2023-09-18 13:10:00,501,282.0,259.979462
2023-09-18 13:10:00,502,182.644165,182.644165
2023-09-18 13:10:00,503,279.916534,265.724152
2023-09-18 13:10:00,507,0.0,0.0
2023-09-18 13:10:00,508,0.0,0.0
2023-09-18 13:10:00,511,0.0,0.0
2023-09-18 13:10:00,512,0.0,0.0
2023-09-18 13:10:00,513,325.0,150.0
2023-09-18 13:10:00,514,135.0,120.0
2023-09-18 13:10:00,516,0.0,0.0
2023-09-18 13:10:00,521,939.0,664.501282
2023-09-18 13:10:00,522,910.0,577.0
2023-09-18 13:10:00,523,0.0,0.0
2023-09-18 13:10:00,524,0.0,0.0
2023-09-18 13:10:00,525,0.0,0.0
2023-09-18 13:10:00,526,259.0,131.0
2023-09-18 13:10:00,527,1357.0,1058.099976
2023-09-18 13:10:00,528,259.0,131.0
2023-09-18 13:10:00,529,735.589661,735.589661
2023-09-18 13:10:00,530,994.0,805.80542
2023-09-18 13:10:00,533,0.0,0.0
2023-09-18 13:10:00,534,0.0,0.0
2023-09-18 13:10:00,535,94.666664,32.305374
2023-09-18 13:10:00,536,94.666664,31.5
2023-09-18 13:10:00,537,94.666664,31.5
2023-09-18 13:10:00,538,151.0,123.0
2023-09-18 13:10:00,539,330.0,168.0
2023-09-18 13:10:00,540,159.0,84.0
2023-09-18 13:10:00,541,75.0,50.0
2023-09-18 13:10:00,542,39.0,38.500824
2023-09-18 13:10:00,544,1012.0,795.0
2023-09-18 13:10:00,545,1012.0,795.0
2023-09-18 13:10:00,546,347.5,347.5
2023-09-18 13:10:00,547,347.5,347.5
2023-09-18 13:10:00,548,326.0,326.0
2023-09-18 13:10:00,549,235.0,120.0
2023-09-18 13:10:00,550,116.0,60.0
2023-09-18 13:10:00,554,665.0,665.0
2023-09-18 13:10:00,555,0.0,0.0
2023-09-18 13:10:00,556,0.0,0.0
2023-09-18 13:10:00,557,0.0,0.0
2023-09-18 13:10:00,558,0.0,0.0
2023-09-18 13:10:00,559,0.0,0.0
2023-09-18 13:10:00,560,0.0,0.0
2023-09-18 13:15:00,1,0.0,0.0
2023-09-18 13:15:00,2,0.0,0.0
2023-09-18 13:15:00,3,364.991486,330.0
2023-09-18 13:15:00,4,0.0,0.0
2023-09-18 13:15:00,5,0.0,0.0
2023-09-18 13:15:00,6,364.991486,330.0
2023-09-18 13:15:00,7,379.993195,330.0
2023-09-18 13:15:00,8,0.0,0.0
2023-09-18 13:15:00,9,0.0,0.0
2023-09-18 13:15:00,10,379.075714,330.0
2023-09-18 13:15:00,11,0.0,0.0
2023-09-18 13:15:00,12,0.0,0.0
2023-09-18 13:15:00,15,430.863068,396.92981
2023-09-18 13:15:00,16,426.789795,393.977173
2023-09-18 13:15:00,17,0.0,0.0
2023-09-18 13:15:00,18,416.976776,380.018097
2023-09-18 13:15:00,27,615.0,615.0
2023-09-18 13:15:00,28,612.0,612.0
2023-09-18 13:15:00,29,612.0,612.0
2023-09-18 13:15:00,33,0.0,0.0
2023-09-18 13:15:00,36,987.0,795.0
2023-09-18 13:15:00,37,982.0,795.0
2023-09-18 13:15:00,43,363.0,267.0
2023-09-18 13:15:00,46,445.009064,445.009064
2023-09-18 13:15:00,47,462.986359,409.996735
2023-09-18 13:15:00,48,462.58963,410.517487
2023-09-18 13:15:00,49,462.713654,410.046295
2023-09-18 13:15:00,50,463.0,405.012726
2023-09-18 13:15:00,51,405.012726,405.012726
2023-09-18 13:15:00,52,0.849738,0.0
2023-09-18 13:15:00,53,1.049582,0.0
2023-09-18 13:15:00,54,0.0,0.0
2023-09-18 13:15:00,55,0.0,0.0
2023-09-18 13:15:00,56,0.0,0.0
2023-09-18 13:15:00,57,0.0,0.0
2023-09-18 13:15:00,58,0.0,0.0
2023-09-18 13:15:00,59,0.0,0.0
2023-09-18 13:15:00,60,0.0,0.0
2023-09-18 13:15:00,61,0.0,0.0
2023-09-18 13:15:00,62,461.002716,368.299225
2023-09-18 13:15:00,63,0.0,0.0
2023-09-18 13:15:00,64,389.176086,289.176086
2023-09-18 13:15:00,65,319.986237,319.986237
2023-09-18 13:15:00,66,0.0,0.0
2023-09-18 13:15:00,67,329.160797,329.160797
2023-09-18 13:15:00,68,0.0,0.0
2023-09-18 13:15:00,69,850.012939,850.012939
2023-09-18 13:15:00,70,932.0,850.756836
2023-09-18 13:15:00,71,0.0,0.0
2023-09-18 13:15:00,72,44.0,25.002136
2023-09-18 13:15:00,73,0.0,0.0
2023-09-18 13:15:00,74,0.0,0.0
2023-09-18 13:15:00,75,0.0,0.0
2023-09-18 13:15:00,76,0.0,0.0
2023-09-18 13:15:00,77,0.0,0.0
2023-09-18 13:15:00,78,0.0,0.0
2023-09-18 13:15:00,79,0.0,0.0
2023-09-18 13:15:00,80,0.0,0.0
2023-09-18 13:15:00,83,366.380615,366.380615
2023-09-18 13:15:00,84,372.730499,372.730499
2023-09-18 13:15:00,85,365.031342,365.031342
2023-09-18 13:15:00,86,0.0,0.0
2023-09-18 13:15:00,87,0.0,0.0
2023-09-18 13:15:00,88,329.757294,329.757294
2023-09-18 13:15:00,89,440.695068,330.003937
2023-09-18 13:15:00,90,369.218414,330.003937
2023-09-18 13:15:00,91,0.0,0.0
2023-09-18 13:15:00,92,697.582886,697.582886
2023-09-18 13:15:00,95,0.0,0.0
2023-09-18 13:15:00,96,0.0,0.0
2023-09-18 13:15:00,97,0.0,0.0
2023-09-18 13:15:00,98,144.797684,112.0
2023-09-18 13:15:00,99,0.0,0.0
2023-09-18 13:15:00,100,0.0,0.0
2023-09-18 13:15:00,101,0.0,0.0
2023-09-18 13:15:00,102,0.0,0.0
2023-09-18 13:15:00,103,0.0,0.0
2023-09-18 13:15:00,104,0.0,0.0
2023-09-18 13:15:00,105,0.0,0.0
2023-09-18 13:15:00,106,0.0,0.0
2023-09-18 13:15:00,107,0.0,0.0
2023-09-18 13:15:00,108,0.0,0.0
2023-09-18 13:15:00,112,0.0,0.0
2023-09-18 13:15:00,113,0.0,0.0
2023-09-18 13:15:00,114,0.0,0.0
2023-09-18 13:15:00,115,753.510559,750.045654
2023-09-18 13:15:00,116,750.045654,750.045654
2023-09-18 13:15:00,117,0.0,0.0
2023-09-18 13:15:00,118,0.0,0.0
2023-09-18 13:15:00,119,100.0,60.000153
2023-09-18 13:15:00,120,100.0,60.000153
2023-09-18 13:15:00,126,11.0,8.0
2023-09-18 13:15:00,127,0.0,0.0
2023-09-18 13:15:00,128,994.0,750.0
2023-09-18 13:15:00,129,992.0,750.0
2023-09-18 13:15:00,130,0.0,0.0
2023-09-18 13:15:00,131,979.0,718.0
2023-09-18 13:15:00,132,932.0,758.0
2023-09-18 13:15:00,133,755.0,755.0
2023-09-18 13:15:00,134,0.0,0.0
2023-09-18 13:15:00,135,273.834137,210.0
2023-09-18 13:15:00,136,0.0,0.0
2023-09-18 13:15:00,137,0.0,0.0
2023-09-18 13:15:00,138,0.0,0.0
2023-09-18 13:15:00,139,278.5,193.0
2023-09-18 13:15:00,140,278.5,193.0
2023-09-18 13:15:00,141,270.0,188.0
2023-09-18 13:15:00,142,163.5,88.0
2023-09-18 13:15:00,143,163.5,89.143059
2023-09-18 13:15:00,144,171.0,104.0
2023-09-18 13:15:00,145,160.5,88.436272
2023-09-18 13:15:00,146,160.5,88.436272
2023-09-18 13:15:00,147,167.0,104.0
2023-09-18 13:15:00,150,0.0,0.0
2023-09-18 13:15:00,151,0.0,0.0
2023-09-18 13:15:00,152,0.0,0.0
2023-09-18 13:15:00,153,0.0,0.0
2023-09-18 13:15:00,154,233.0,134.0
2023-09-18 13:15:00,155,121.0,67.0
2023-09-18 13:15:00,156,0.0,0.0
2023-09-18 13:15:00,158,0.0,0.0
2023-09-18 13:15:00,159,999.0,795.0
2023-09-18 13:15:00,160,999.0,795.0
2023-09-18 13:15:00,161,0.0,0.0
2023-09-18 13:15:00,162,0.0,0.0
2023-09-18 13:15:00,166,0.0,0.0
2023-09-18 13:15:00,167,17.254128,0.0
2023-09-18 13:15:00,168,0.0,0.0
2023-09-18 13:15:00,169,0.0,0.0
2023-09-18 13:15:00,170,0.0,0.0
2023-09-18 13:15:00,171,0.0,0.0
2023-09-18 13:15:00,172,0.0,0.0
2023-09-18 13:15:00,173,0.0,0.0
2023-09-18 13:15:00,174,0.0,0.0
2023-09-18 13:15:00,175,0.0,0.0
2023-09-18 13:15:00,176,280.0,153.920074
2023-09-18 13:15:00,177,157.0,106.0
2023-09-18 13:15:00,178,0.0,0.0
2023-09-18 13:15:00,179,0.0,0.0
2023-09-18 13:15:00,180,0.0,0.0
2023-09-18 13:15:00,181,0.0,0.0
2023-09-18 13:15:00,182,0.0,0.0
2023-09-18 13:15:00,183,0.0,0.0
2023-09-18 13:15:00,184,0.0,0.0
2023-09-18 13:15:00,185,0.0,0.0
2023-09-18 13:15:00,186,0.0,0.0
2023-09-18 13:15:00,187,152.0,115.997803
2023-09-18 13:15:00,188,152.0,115.997803
2023-09-18 13:15:00,189,176.0,120.0
2023-09-18 13:15:00,190,992.0,795.0
2023-09-18 13:15:00,191,990.0,795.0
2023-09-18 13:15:00,193,0.0,0.0
2023-09-18 13:15:00,194,0.0,0.0
2023-09-18 13:15:00,195,0.0,0.0
2023-09-18 13:15:00,196,38.115631,35.0
2023-09-18 13:15:00,197,0.0,0.0
2023-09-18 13:15:00,198,0.0,0.0
2023-09-18 13:15:00,200,0.0,0.0
2023-09-18 13:15:00,207,71.004059,70.903351
2023-09-18 13:15:00,208,0.0,0.0
2023-09-18 13:15:00,209,72.5,60.0
2023-09-18 13:15:00,210,72.5,60.0
2023-09-18 13:15:00,211,72.487259,71.969971
2023-09-18 13:15:00,212,141.0,141.0
2023-09-18 13:15:00,213,0.0,0.0
2023-09-18 13:15:00,214,0.0,0.0
2023-09-18 13:15:00,215,0.0,0.0
2023-09-18 13:15:00,216,0.0,0.0
2023-09-18 13:15:00,217,0.0,0.0
2023-09-18 13:15:00,218,25.0,20.99826
2023-09-18 13:15:00,219,25.0,20.99826
2023-09-18 13:15:00,220,25.0,20.99826
2023-09-18 13:15:00,231,297.506744,270.0
2023-09-18 13:15:00,232,291.984467,270.0
2023-09-18 13:15:00,233,296.855988,270.0
2023-09-18 13:15:00,234,298.53653,270.0
2023-09-18 13:15:00,237,0.0,0.0
2023-09-18 13:15:00,238,0.0,0.0
2023-09-18 13:15:00,240,274.0,200.0
2023-09-18 13:15:00,241,140.0,100.0
2023-09-18 13:15:00,242,147.0,132.0
2023-09-18 13:15:00,243,166.0,163.5
2023-09-18 13:15:00,244,166.0,163.5
2023-09-18 13:15:00,247,72.0,71.0
2023-09-18 13:15:00,248,65.0,46.0
2023-09-18 13:15:00,249,155.666672,99.553833
2023-09-18 13:15:00,250,155.666672,99.334106
2023-09-18 13:15:00,251,155.666672,99.590454
2023-09-18 13:15:00,252,253.0,195.0
2023-09-18 13:15:00,253,101.0,65.0
2023-09-18 13:15:00,254,39.0,32.49855
2023-09-18 13:15:00,255,241.5,167.0
2023-09-18 13:15:00,256,241.5,167.0
2023-09-18 13:15:00,257,263.0,216.0
2023-09-18 13:15:00,258,243.0,162.007477
2023-09-18 13:15:00,259,243.0,162.007477
2023-09-18 13:15:00,260,247.0,208.0
2023-09-18 13:15:00,264,10.000229,5.000229
2023-09-18 13:15:00,265,10.000229,5.000229
2023-09-18 13:15:00,266,0.0,0.0
2023-09-18 13:15:00,267,0.0,0.0
2023-09-18 13:15:00,268,0.0,0.0
2023-09-18 13:15:00,269,0.0,0.0
2023-09-18 13:15:00,270,0.0,0.0
2023-09-18 13:15:00,271,86.325439,75.0
2023-09-18 13:15:00,272,88.333336,75.0
2023-09-18 13:15:00,273,88.333336,75.0
2023-09-18 13:15:00,274,112.5,112.5
2023-09-18 13:15:00,275,156.0,100.0
2023-09-18 13:15:00,276,76.0,50.0
2023-09-18 13:15:00,277,0.0,0.0
2023-09-18 13:15:00,278,0.0,0.0
2023-09-18 13:15:00,279,156.0,148.866348
2023-09-18 13:15:00,280,70.0,67.452263
2023-09-18 13:15:00,281,157.0,100.0
2023-09-18 13:15:00,282,74.0,50.0
2023-09-18 13:15:00,283,157.0,100.0
2023-09-18 13:15:00,284,72.0,50.0
2023-09-18 13:15:00,285,156.0,100.0
2023-09-18 13:15:00,286,72.0,50.0
2023-09-18 13:15:00,287,157.0,100.0
2023-09-18 13:15:00,288,71.0,50.0
2023-09-18 13:15:00,289,158.0,100.0
2023-09-18 13:15:00,290,72.0,50.0
2023-09-18 13:15:00,291,93.0,31.584366
2023-09-18 13:15:00,292,93.0,31.5
2023-09-18 13:15:00,293,93.0,31.5
2023-09-18 13:15:00,294,150.0,123.0
2023-09-18 13:15:00,299,173.0,123.99823
2023-09-18 13:15:00,300,173.0,123.99823
2023-09-18 13:15:00,301,172.0,123.99823
2023-09-18 13:15:00,302,172.0,123.99823
2023-09-18 13:15:00,303,210.0,132.0
2023-09-18 13:15:00,304,211.0,132.0
2023-09-18 13:15:00,305,311.384766,215.001404
2023-09-18 13:15:00,306,0.0,0.0
2023-09-18 13:15:00,307,295.362823,200.004578
2023-09-18 13:15:00,308,0.0,0.0
2023-09-18 13:15:00,309,0.0,0.0
2023-09-18 13:15:00,310,0.0,0.0
2023-09-18 13:15:00,311,151.5,119.995728
2023-09-18 13:15:00,312,151.5,119.995728
2023-09-18 13:15:00,313,168.0,122.0
2023-09-18 13:15:00,314,0.0,0.0
2023-09-18 13:15:00,315,0.0,0.0
2023-09-18 13:15:00,316,0.0,0.0
2023-09-18 13:15:00,317,0.0,0.0
2023-09-18 13:15:00,318,0.0,0.0
2023-09-18 13:15:00,319,0.0,0.0
2023-09-18 13:15:00,320,0.0,0.0
2023-09-18 13:15:00,321,0.0,0.0
2023-09-18 13:15:00,322,0.0,0.0
2023-09-18 13:15:00,323,155.0,122.0
2023-09-18 13:15:00,324,155.0,122.0
2023-09-18 13:15:00,325,169.0,136.0
2023-09-18 13:15:00,326,0.0,0.0
2023-09-18 13:15:00,327,0.0,0.0
2023-09-18 13:15:00,328,0.0,0.0
2023-09-18 13:15:00,329,0.0,0.0
2023-09-18 13:15:00,330,0.0,0.0
2023-09-18 13:15:00,331,816.0,816.0
2023-09-18 13:15:00,332,460.0,460.0
2023-09-18 13:15:00,333,0.0,0.0
2023-09-18 13:15:00,334,68.0,50.99826
2023-09-18 13:15:00,335,68.0,50.99826
2023-09-18 13:15:00,336,48.0,48.0
2023-09-18 13:15:00,337,38.0,35.0
2023-09-18 13:15:00,338,38.0,35.0
2023-09-18 13:15:00,339,29.0,15.0
2023-09-18 13:15:00,340,818.0,818.0
2023-09-18 13:15:00,341,0.0,0.0
2023-09-18 13:15:00,342,166.0,135.0
2023-09-18 13:15:00,343,167.0,135.0
2023-09-18 13:15:00,344,0.0,0.0
2023-09-18 13:15:00,345,0.0,0.0
2023-09-18 13:15:00,346,114.0,80.0
2023-09-18 13:15:00,347,188.0,163.0
2023-09-18 13:15:00,348,0.0,0.0
2023-09-18 13:15:00,349,0.0,0.0
2023-09-18 13:15:00,350,0.0,0.0
2023-09-18 13:15:00,351,0.0,0.0
2023-09-18 13:15:00,352,0.0,0.0
2023-09-18 13:15:00,353,0.0,0.0
2023-09-18 13:15:00,354,0.0,0.0
2023-09-18 13:15:00,355,0.0,0.0
2023-09-18 13:15:00,356,25.0,10.0
2023-09-18 13:15:00,357,26.0,10.0
2023-09-18 13:15:00,358,0.0,0.0
2023-09-18 13:15:00,359,20.0,10.000153
2023-09-18 13:15:00,360,24.999903,7.0
2023-09-18 13:15:00,361,24.999903,7.0
2023-09-18 13:15:00,362,0.0,0.0
2023-09-18 13:15:00,363,0.0,0.0
2023-09-18 13:15:00,366,548.0,479.897339
2023-09-18 13:15:00,367,479.897339,479.897339
2023-09-18 13:15:00,368,85.0,65.734589
2023-09-18 13:15:00,369,85.0,70.415375
2023-09-18 13:15:00,370,85.0,66.821808
2023-09-18 13:15:00,371,85.0,70.415375
2023-09-18 13:15:00,372,174.0,136.693573
2023-09-18 13:15:00,373,87.0,69.917511
2023-09-18 13:15:00,374,87.0,69.917511
2023-09-18 13:15:00,375,84.0,69.917511
2023-09-18 13:15:00,376,161.5,159.0
2023-09-18 13:15:00,377,161.5,159.0
2023-09-18 13:15:00,378,151.0,151.0
2023-09-18 13:15:00,379,38.5,31.0
2023-09-18 13:15:00,380,38.5,31.0
2023-09-18 13:15:00,381,28.0,24.0
2023-09-18 13:15:00,382,159.0,131.971558
2023-09-18 13:15:00,383,0.0,0.0
2023-09-18 13:15:00,384,104.0,65.985779
2023-09-18 13:15:00,385,270.0,181.090759
2023-09-18 13:15:00,386,270.0,181.685852
2023-09-18 13:15:00,387,274.0,202.0
2023-09-18 13:15:00,388,269.5,181.319641
2023-09-18 13:15:00,389,269.5,180.785583
2023-09-18 13:15:00,390,274.0,202.0
2023-09-18 13:15:00,419,287.0,190.002136
2023-09-18 13:15:00,420,287.0,190.002136
2023-09-18 13:15:00,421,268.0,190.002136
2023-09-18 13:15:00,422,251.0,180.0
2023-09-18 13:15:00,423,251.0,180.0
2023-09-18 13:15:00,432,282.0,216.0
2023-09-18 13:15:00,433,375.063934,254.0
2023-09-18 13:15:00,434,267.5,224.446686
2023-09-18 13:15:00,435,267.5,224.446686
2023-09-18 13:15:00,436,268.5,258.24472
2023-09-18 13:15:00,437,268.5,258.24472
2023-09-18 13:15:00,438,270.0,239.488983
2023-09-18 13:15:00,439,271.0,263.698517
2023-09-18 13:15:00,440,156.5,120.0
2023-09-18 13:15:00,441,156.5,120.0
2023-09-18 13:15:00,442,171.0,120.0
2023-09-18 13:15:00,443,0.0,0.0
2023-09-18 13:15:00,444,0.0,0.0
2023-09-18 13:15:00,450,225.0,221.0
2023-09-18 13:15:00,451,112.0,112.0
2023-09-18 13:15:00,452,0.0,0.0
2023-09-18 13:15:00,453,0.0,0.0
2023-09-18 13:15:00,459,378.828094,264.399994
2023-09-18 13:15:00,467,12.0,5.000153
2023-09-18 13:15:00,468,12.0,4.000366
2023-09-18 13:15:00,469,5.0,1.600391
2023-09-18 13:15:00,471,0.0,0.0
2023-09-18 13:15:00,472,209.99176,209.99176
2023-09-18 13:15:00,473,105.0,105.0
2023-09-18 13:15:00,474,210.0,210.0
2023-09-18 13:15:00,475,105.0,90.0
2023-09-18 13:15:00,477,246.5,164.0
2023-09-18 13:15:00,478,246.5,164.0
2023-09-18 13:15:00,479,253.0,163.986282
2023-09-18 13:15:00,480,244.5,164.0
2023-09-18 13:15:00,481,244.5,164.0
2023-09-18 13:15:00,482,252.0,163.986282
2023-09-18 13:15:00,485,45.0,15.000916
2023-09-18 13:15:00,486,0.0,0.0
2023-09-18 13:15:00,487,0.0,0.0
2023-09-18 13:15:00,488,0.0,0.0
2023-09-18 13:15:00,489,989.0,795.0
2023-09-18 13:15:00,490,0.0,0.0
2023-09-18 13:15:00,491,960.0,791.0
2023-09-18 13:15:00,492,962.0,786.0
2023-09-18 13:15:00,493,985.0,795.0
2023-09-18 13:15:00,494,0.0,0.0
2023-09-18 13:15:00,495,0.0,0.0
2023-09-18 13:15:00,496,0.0,0.0
2023-09-18 13:15:00,497,0.0,0.0
2023-09-18 13:15:00,498,400.0,240.0
2023-09-18 13:15:00,499,365.0,265.0
2023-09-18 13:15:00,501,282.0,264.026825
2023-09-18 13:15:00,502,180.080566,180.080566
2023-09-18 13:15:00,503,283.465851,271.367584
2023-09-18 13:15:00,507,0.0,0.0
2023-09-18 13:15:00,508,0.0,0.0
2023-09-18 13:15:00,511,0.0,0.0
2023-09-18 13:15:00,512,0.0,0.0
2023-09-18 13:15:00,513,325.0,196.45459
2023-09-18 13:15:00,514,135.0,120.0
2023-09-18 13:15:00,516,0.0,0.0
2023-09-18 13:15:00,521,881.444031,577.0
2023-09-18 13:15:00,522,910.0,577.0
2023-09-18 13:15:00,523,0.0,0.0
2023-09-18 13:15:00,524,0.0,0.0
2023-09-18 13:15:00,525,0.0,0.0
2023-09-18 13:15:00,526,259.0,131.0
2023-09-18 13:15:00,527,1357.0,1058.099976
2023-09-18 13:15:00,528,259.0,131.0
2023-09-18 13:15:00,529,809.516602,809.516602
2023-09-18 13:15:00,530,994.0,801.403809
2023-09-18 13:15:00,533,0.0,0.0
2023-09-18 13:15:00,534,0.0,0.0
2023-09-18 13:15:00,535,94.666664,31.94487
2023-09-18 13:15:00,536,94.666664,31.5
2023-09-18 13:15:00,537,94.666664,31.5
2023-09-18 13:15:00,538,151.0,123.0
2023-09-18 13:15:00,539,330.0,168.0
2023-09-18 13:15:00,540,159.0,84.0
2023-09-18 13:15:00,541,75.0,50.0
2023-09-18 13:15:00,542,39.0,38.500824
2023-09-18 13:15:00,544,1012.0,795.0
2023-09-18 13:15:00,545,1012.0,795.0
2023-09-18 13:15:00,546,347.5,347.5
2023-09-18 13:15:00,547,347.5,347.5
2023-09-18 13:15:00,548,326.0,326.0
2023-09-18 13:15:00,549,235.0,120.0
2023-09-18 13:15:00,550,116.0,60.0
2023-09-18 13:15:00,554,665.0,665.0
2023-09-18 13:15:00,555,0.0,0.0
2023-09-18 13:15:00,556,0.0,0.0
2023-09-18 13:15:00,557,0.0,0.0
2023-09-18 13:15:00,558,0.0,0.0
2023-09-18 13:15:00,559,0.0,0.0
2023-09-18 13:15:00,560,0.0,0.0
2023-09-18 13:20:00,1,0.0,0.0
2023-09-18 13:20:00,2,0.0,0.0
2023-09-18 13:20:00,3,364.991486,330.0
2023-09-18 13:20:00,4,0.0,0.0
2023-09-18 13:20:00,5,0.0,0.0
2023-09-18 13:20:00,6,364.991486,330.0
2023-09-18 13:20:00,7,379.993195,330.0
2023-09-18 13:20:00,8,0.0,0.0
2023-09-18 13:20:00,9,0.0,0.0
2023-09-18 13:20:00,10,379.075714,330.0
2023-09-18 13:20:00,11,0.0,0.0
2023-09-18 13:20:00,12,0.0,0.0
2023-09-18 13:20:00,15,428.928467,396.769653
2023-09-18 13:20:00,16,425.908112,394.320557
2023-09-18 13:20:00,17,0.0,0.0
2023-09-18 13:20:00,18,409.941254,380.018097
2023-09-18 13:20:00,27,615.0,615.0
2023-09-18 13:20:00,28,612.0,612.0
2023-09-18 13:20:00,29,612.0,612.0
2023-09-18 13:20:00,33,0.0,0.0
2023-09-18 13:20:00,36,987.0,795.0
2023-09-18 13:20:00,37,982.0,795.0
2023-09-18 13:20:00,43,363.0,267.0
2023-09-18 13:20:00,46,449.617432,449.617432
2023-09-18 13:20:00,47,462.986359,409.996735
2023-09-18 13:20:00,48,462.58963,409.823151
2023-09-18 13:20:00,49,462.713654,411.699432
2023-09-18 13:20:00,50,463.0,405.012726
2023-09-18 13:20:00,51,405.012726,405.012726
2023-09-18 13:20:00,52,13.639423,0.0
2023-09-18 13:20:00,53,2.967071,0.0
2023-09-18 13:20:00,54,0.0,0.0
2023-09-18 13:20:00,55,0.0,0.0
2023-09-18 13:20:00,56,0.0,0.0
2023-09-18 13:20:00,57,0.0,0.0
2023-09-18 13:20:00,58,0.0,0.0
2023-09-18 13:20:00,59,0.0,0.0
2023-09-18 13:20:00,60,0.0,0.0
2023-09-18 13:20:00,61,0.0,0.0
2023-09-18 13:20:00,62,461.002716,374.187378
2023-09-18 13:20:00,63,0.0,0.0
2023-09-18 13:20:00,64,403.501251,303.501251
2023-09-18 13:20:00,65,319.986237,319.986237
2023-09-18 13:20:00,66,0.0,0.0
2023-09-18 13:20:00,67,329.160797,329.160797
2023-09-18 13:20:00,68,0.0,0.0
2023-09-18 13:20:00,69,850.012939,850.012939
2023-09-18 13:20:00,70,932.0,850.756836
2023-09-18 13:20:00,71,0.0,0.0
2023-09-18 13:20:00,72,44.0,25.002136
2023-09-18 13:20:00,73,0.0,0.0
2023-09-18 13:20:00,74,0.0,0.0
2023-09-18 13:20:00,75,0.0,0.0
2023-09-18 13:20:00,76,0.0,0.0
2023-09-18 13:20:00,77,0.0,0.0
2023-09-18 13:20:00,78,0.0,0.0
2023-09-18 13:20:00,79,0.0,0.0
2023-09-18 13:20:00,80,0.0,0.0
2023-09-18 13:20:00,83,364.107391,364.107391
2023-09-18 13:20:00,84,394.494141,394.494141
2023-09-18 13:20:00,85,330.505005,330.505005
2023-09-18 13:20:00,86,0.0,0.0
2023-09-18 13:20:00,87,0.0,0.0
2023-09-18 13:20:00,88,329.757294,329.757294
2023-09-18 13:20:00,89,453.094757,330.003937
2023-09-18 13:20:00,90,366.723907,330.003937
2023-09-18 13:20:00,91,0.0,0.0
2023-09-18 13:20:00,92,697.582886,697.582886
2023-09-18 13:20:00,95,0.0,0.0
2023-09-18 13:20:00,96,0.0,0.0
2023-09-18 13:20:00,97,0.0,0.0
2023-09-18 13:20:00,98,144.797684,112.0
2023-09-18 13:20:00,99,0.0,0.0
2023-09-18 13:20:00,100,0.0,0.0
2023-09-18 13:20:00,101,0.0,0.0
2023-09-18 13:20:00,102,0.0,0.0
2023-09-18 13:20:00,103,0.0,0.0
2023-09-18 13:20:00,104,0.0,0.0
2023-09-18 13:20:00,105,0.0,0.0
2023-09-18 13:20:00,106,0.0,0.0
2023-09-18 13:20:00,107,0.0,0.0
2023-09-18 13:20:00,108,0.0,0.0
2023-09-18 13:20:00,112,0.0,0.0
2023-09-18 13:20:00,113,0.0,0.0
2023-09-18 13:20:00,114,0.0,0.0
2023-09-18 13:20:00,115,750.045654,750.045654
2023-09-18 13:20:00,116,879.182922,750.045654
2023-09-18 13:20:00,117,0.0,0.0
2023-09-18 13:20:00,118,0.0,0.0
2023-09-18 13:20:00,119,100.0,60.000153
2023-09-18 13:20:00,120,100.0,60.000153
2023-09-18 13:20:00,126,11.0,8.0
2023-09-18 13:20:00,127,0.0,0.0
2023-09-18 13:20:00,128,994.0,750.0
2023-09-18 13:20:00,129,992.0,750.0
2023-09-18 13:20:00,130,0.0,0.0
2023-09-18 13:20:00,131,979.0,718.0
2023-09-18 13:20:00,132,932.0,758.0
2023-09-18 13:20:00,133,755.0,755.0
2023-09-18 13:20:00,134,0.0,0.0
2023-09-18 13:20:00,135,267.542267,210.0
2023-09-18 13:20:00,136,0.0,0.0
2023-09-18 13:20:00,137,0.0,0.0
2023-09-18 13:20:00,138,0.0,0.0
2023-09-18 13:20:00,139,278.5,193.0
2023-09-18 13:20:00,140,278.5,193.0
2023-09-18 13:20:00,141,270.0,188.0
2023-09-18 13:20:00,142,163.5,88.0
2023-09-18 13:20:00,143,163.5,88.907463
2023-09-18 13:20:00,144,171.0,104.0
2023-09-18 13:20:00,145,160.5,88.436272
2023-09-18 13:20:00,146,160.5,88.436272
2023-09-18 13:20:00,147,167.0,104.0
2023-09-18 13:20:00,150,0.0,0.0
2023-09-18 13:20:00,151,0.0,0.0
2023-09-18 13:20:00,152,0.0,0.0
2023-09-18 13:20:00,153,0.0,0.0
2023-09-18 13:20:00,154,233.0,134.0
2023-09-18 13:20:00,155,121.0,67.0
2023-09-18 13:20:00,156,0.0,0.0
2023-09-18 13:20:00,158,0.0,0.0
2023-09-18 13:20:00,159,999.0,795.0
2023-09-18 13:20:00,160,999.0,795.0
2023-09-18 13:20:00,161,0.0,0.0
2023-09-18 13:20:00,162,0.0,0.0
2023-09-18 13:20:00,166,0.0,0.0
2023-09-18 13:20:00,167,17.107008,0.0
2023-09-18 13:20:00,168,0.0,0.0
2023-09-18 13:20:00,169,0.0,0.0
2023-09-18 13:20:00,170,0.0,0.0
2023-09-18 13:20:00,171,0.0,0.0
2023-09-18 13:20:00,172,0.0,0.0
2023-09-18 13:20:00,173,0.0,0.0
2023-09-18 13:20:00,174,0.0,0.0
2023-09-18 13:20:00,175,0.0,0.0
2023-09-18 13:20:00,176,280.0,153.767487
2023-09-18 13:20:00,177,157.0,106.0
2023-09-18 13:20:00,178,0.0,0.0
2023-09-18 13:20:00,179,0.0,0.0
2023-09-18 13:20:00,180,0.0,0.0
2023-09-18 13:20:00,181,0.0,0.0
2023-09-18 13:20:00,182,0.0,0.0
2023-09-18 13:20:00,183,0.0,0.0
2023-09-18 13:20:00,184,0.0,0.0
2023-09-18 13:20:00,185,0.0,0.0
2023-09-18 13:20:00,186,0.0,0.0
2023-09-18 13:20:00,187,152.0,115.997803
2023-09-18 13:20:00,188,152.0,115.997803
2023-09-18 13:20:00,189,176.0,120.0
2023-09-18 13:20:00,190,992.0,795.0
2023-09-18 13:20:00,191,990.0,795.0
2023-09-18 13:20:00,193,0.0,0.0
2023-09-18 13:20:00,194,0.0,0.0
2023-09-18 13:20:00,195,0.0,0.0
2023-09-18 13:20:00,196,38.115631,35.0
2023-09-18 13:20:00,197,0.0,0.0
2023-09-18 13:20:00,198,0.0,0.0
2023-09-18 13:20:00,200,0.0,0.0
2023-09-18 13:20:00,207,70.770599,70.679047
2023-09-18 13:20:00,208,0.0,0.0
2023-09-18 13:20:00,209,72.262939,72.02948
2023-09-18 13:20:00,210,72.5,60.0
2023-09-18 13:20:00,211,71.557968,71.269577
2023-09-18 13:20:00,212,141.0,141.0
2023-09-18 13:20:00,213,0.0,0.0
2023-09-18 13:20:00,214,0.0,0.0
2023-09-18 13:20:00,215,0.0,0.0
2023-09-18 13:20:00,216,0.0,0.0
2023-09-18 13:20:00,217,0.0,0.0
2023-09-18 13:20:00,218,25.0,20.99826
2023-09-18 13:20:00,219,25.0,20.99826
2023-09-18 13:20:00,220,25.0,20.99826
2023-09-18 13:20:00,231,296.531677,270.0
2023-09-18 13:20:00,232,297.912537,270.0
2023-09-18 13:20:00,233,296.569489,270.0
2023-09-18 13:20:00,234,286.69104,270.0
2023-09-18 13:20:00,237,0.0,0.0
2023-09-18 13:20:00,238,0.0,0.0
2023-09-18 13:20:00,240,274.0,200.0
2023-09-18 13:20:00,241,140.0,100.0
2023-09-18 13:20:00,242,147.0,132.0
2023-09-18 13:20:00,243,166.0,163.5
2023-09-18 13:20:00,244,166.0,163.5
2023-09-18 13:20:00,247,72.0,71.0
2023-09-18 13:20:00,248,65.0,46.0
2023-09-18 13:20:00,249,155.666672,99.553833
2023-09-18 13:20:00,250,155.666672,99.334106
2023-09-18 13:20:00,251,155.666672,99.645386
2023-09-18 13:20:00,252,253.0,195.0
2023-09-18 13:20:00,253,101.0,65.0
2023-09-18 13:20:00,254,39.0,32.49855
2023-09-18 13:20:00,255,241.5,167.0
2023-09-18 13:20:00,256,241.5,167.0
2023-09-18 13:20:00,257,263.0,216.0
2023-09-18 13:20:00,258,243.0,162.007477
2023-09-18 13:20:00,259,243.0,162.007477
2023-09-18 13:20:00,260,247.0,208.0
2023-09-18 13:20:00,264,10.000229,5.000229
2023-09-18 13:20:00,265,10.000229,5.000229
2023-09-18 13:20:00,266,0.0,0.0
2023-09-18 13:20:00,267,0.0,0.0
2023-09-18 13:20:00,268,0.0,0.0
2023-09-18 13:20:00,269,0.0,0.0
2023-09-18 13:20:00,270,0.0,0.0
2023-09-18 13:20:00,271,86.325439,75.0
2023-09-18 13:20:00,272,88.333336,75.0
2023-09-18 13:20:00,273,88.333336,75.0
2023-09-18 13:20:00,274,112.5,112.5
2023-09-18 13:20:00,275,156.0,100.0
2023-09-18 13:20:00,276,76.0,50.0
2023-09-18 13:20:00,277,0.0,0.0
2023-09-18 13:20:00,278,0.0,0.0
2023-09-18 13:20:00,279,156.0,156.0
2023-09-18 13:20:00,280,70.0,70.0
2023-09-18 13:20:00,281,157.0,100.0
2023-09-18 13:20:00,282,74.0,50.0
2023-09-18 13:20:00,283,157.0,100.0
2023-09-18 13:20:00,284,72.0,50.0
2023-09-18 13:20:00,285,156.0,100.0
2023-09-18 13:20:00,286,72.0,50.0
2023-09-18 13:20:00,287,157.0,100.0
2023-09-18 13:20:00,288,71.0,50.0
2023-09-18 13:20:00,289,158.0,100.0
2023-09-18 13:20:00,290,72.0,50.0
2023-09-18 13:20:00,291,93.0,31.572922
2023-09-18 13:20:00,292,93.0,31.5
2023-09-18 13:20:00,293,93.0,31.5
2023-09-18 13:20:00,294,150.0,123.0
2023-09-18 13:20:00,299,173.0,123.99823
2023-09-18 13:20:00,300,173.0,123.99823
2023-09-18 13:20:00,301,172.0,123.99823
2023-09-18 13:20:00,302,172.0,123.99823
2023-09-18 13:20:00,303,210.0,132.0
2023-09-18 13:20:00,304,211.0,132.0
2023-09-18 13:20:00,305,310.874908,215.001404
2023-09-18 13:20:00,306,0.0,0.0
2023-09-18 13:20:00,307,295.77359,200.004578
2023-09-18 13:20:00,308,0.0,0.0
2023-09-18 13:20:00,309,0.0,0.0
2023-09-18 13:20:00,310,0.0,0.0
2023-09-18 13:20:00,311,151.5,119.995728
2023-09-18 13:20:00,312,151.5,119.995728
2023-09-18 13:20:00,313,168.0,122.0
2023-09-18 13:20:00,314,0.0,0.0
2023-09-18 13:20:00,315,0.0,0.0
2023-09-18 13:20:00,316,0.0,0.0
2023-09-18 13:20:00,317,0.0,0.0
2023-09-18 13:20:00,318,0.0,0.0
2023-09-18 13:20:00,319,0.0,0.0
2023-09-18 13:20:00,320,0.0,0.0
2023-09-18 13:20:00,321,0.0,0.0
2023-09-18 13:20:00,322,0.0,0.0
2023-09-18 13:20:00,323,155.0,122.0
2023-09-18 13:20:00,324,155.0,122.0
2023-09-18 13:20:00,325,169.0,136.0
2023-09-18 13:20:00,326,0.0,0.0
2023-09-18 13:20:00,327,0.0,0.0
2023-09-18 13:20:00,328,0.0,0.0
2023-09-18 13:20:00,329,0.0,0.0
2023-09-18 13:20:00,330,0.0,0.0
2023-09-18 13:20:00,331,816.0,816.0
2023-09-18 13:20:00,332,460.0,460.0
2023-09-18 13:20:00,333,0.0,0.0
2023-09-18 13:20:00,334,68.0,50.99826
2023-09-18 13:20:00,335,68.0,50.99826
2023-09-18 13:20:00,336,48.0,48.0
2023-09-18 13:20:00,337,38.0,35.0
2023-09-18 13:20:00,338,38.0,35.0
2023-09-18 13:20:00,339,29.0,15.0
2023-09-18 13:20:00,340,818.0,818.0
2023-09-18 13:20:00,341,0.0,0.0
2023-09-18 13:20:00,342,166.0,135.0
2023-09-18 13:20:00,343,167.0,135.0
2023-09-18 13:20:00,344,0.0,0.0
2023-09-18 13:20:00,345,0.0,0.0
2023-09-18 13:20:00,346,114.0,80.0
2023-09-18 13:20:00,347,188.0,163.0
2023-09-18 13:20:00,348,0.0,0.0
2023-09-18 13:20:00,349,0.0,0.0
2023-09-18 13:20:00,350,0.0,0.0
2023-09-18 13:20:00,351,0.0,0.0
2023-09-18 13:20:00,352,0.0,0.0
2023-09-18 13:20:00,353,0.0,0.0
2023-09-18 13:20:00,354,0.0,0.0
2023-09-18 13:20:00,355,0.0,0.0
2023-09-18 13:20:00,356,25.0,10.0
2023-09-18 13:20:00,357,26.0,10.0
2023-09-18 13:20:00,358,0.0,0.0
2023-09-18 13:20:00,359,20.0,10.000153
2023-09-18 13:20:00,360,24.999903,7.0
2023-09-18 13:20:00,361,24.999903,7.0
2023-09-18 13:20:00,362,0.0,0.0
2023-09-18 13:20:00,363,0.0,0.0
2023-09-18 13:20:00,366,548.0,479.897339
2023-09-18 13:20:00,367,479.897339,479.897339
2023-09-18 13:20:00,368,85.0,65.717422
2023-09-18 13:20:00,369,85.0,70.415375
2023-09-18 13:20:00,370,85.0,66.861862
2023-09-18 13:20:00,371,85.0,70.415375
2023-09-18 13:20:00,372,174.0,136.705017
2023-09-18 13:20:00,373,87.0,69.917511
2023-09-18 13:20:00,374,87.0,69.917511
2023-09-18 13:20:00,375,84.0,69.917511
2023-09-18 13:20:00,376,161.5,159.0
2023-09-18 13:20:00,377,161.5,159.0
2023-09-18 13:20:00,378,151.0,151.0
2023-09-18 13:20:00,379,38.5,31.0
2023-09-18 13:20:00,380,38.5,31.0
2023-09-18 13:20:00,381,28.0,24.0
2023-09-18 13:20:00,382,159.0,131.971558
2023-09-18 13:20:00,383,0.0,0.0
2023-09-18 13:20:00,384,104.0,65.985779
2023-09-18 13:20:00,385,270.0,181.044983
2023-09-18 13:20:00,386,270.0,181.411194
2023-09-18 13:20:00,387,274.0,202.0
2023-09-18 13:20:00,388,269.5,181.350159
2023-09-18 13:20:00,389,269.5,180.785583
2023-09-18 13:20:00,390,274.0,202.0
2023-09-18 13:20:00,419,287.0,190.002136
2023-09-18 13:20:00,420,287.0,190.002136
2023-09-18 13:20:00,421,268.0,190.002136
2023-09-18 13:20:00,422,251.0,180.0
2023-09-18 13:20:00,423,251.0,180.0
2023-09-18 13:20:00,432,282.0,216.0
2023-09-18 13:20:00,433,368.2453,254.0
2023-09-18 13:20:00,434,267.5,220.647446
2023-09-18 13:20:00,435,267.5,220.647446
2023-09-18 13:20:00,436,268.5,268.5
2023-09-18 13:20:00,437,268.5,268.5
2023-09-18 13:20:00,438,270.0,236.796524
2023-09-18 13:20:00,439,271.0,271.0
2023-09-18 13:20:00,440,156.5,120.0
2023-09-18 13:20:00,441,156.5,120.0
2023-09-18 13:20:00,442,171.0,120.0
2023-09-18 13:20:00,443,0.0,0.0
2023-09-18 13:20:00,444,0.0,0.0
2023-09-18 13:20:00,450,225.0,221.0
2023-09-18 13:20:00,451,112.0,112.0
2023-09-18 13:20:00,452,0.0,0.0
2023-09-18 13:20:00,453,0.0,0.0
2023-09-18 13:20:00,459,382.181213,264.399994
2023-09-18 13:20:00,467,12.0,5.000153
2023-09-18 13:20:00,468,12.0,4.000366
2023-09-18 13:20:00,469,5.0,1.600391
2023-09-18 13:20:00,471,0.0,0.0
2023-09-18 13:20:00,472,209.99176,209.99176
2023-09-18 13:20:00,473,105.0,90.0
2023-09-18 13:20:00,474,210.0,210.0
2023-09-18 13:20:00,475,105.0,90.0
2023-09-18 13:20:00,477,246.5,164.0
2023-09-18 13:20:00,478,246.5,164.0
2023-09-18 13:20:00,479,253.0,163.986282
2023-09-18 13:20:00,480,244.5,164.0
2023-09-18 13:20:00,481,244.5,164.0
2023-09-18 13:20:00,482,252.0,163.986282
2023-09-18 13:20:00,485,45.0,15.000916
2023-09-18 13:20:00,486,0.0,0.0
2023-09-18 13:20:00,487,0.0,0.0
2023-09-18 13:20:00,488,0.0,0.0
2023-09-18 13:20:00,489,989.0,795.0
2023-09-18 13:20:00,490,0.0,0.0
2023-09-18 13:20:00,491,960.0,791.0
2023-09-18 13:20:00,492,962.0,786.0
2023-09-18 13:20:00,493,985.0,795.0
2023-09-18 13:20:00,494,0.0,0.0
2023-09-18 13:20:00,495,0.0,0.0
2023-09-18 13:20:00,496,0.0,0.0
2023-09-18 13:20:00,497,0.0,0.0
2023-09-18 13:20:00,498,400.0,240.0
2023-09-18 13:20:00,499,365.0,265.0
2023-09-18 13:20:00,501,282.0,282.0
2023-09-18 13:20:00,502,266.783691,266.783691
2023-09-18 13:20:00,503,288.0,288.0
2023-09-18 13:20:00,507,0.0,0.0
2023-09-18 13:20:00,508,0.0,0.0
2023-09-18 13:20:00,511,0.0,0.0
2023-09-18 13:20:00,512,0.0,0.0
2023-09-18 13:20:00,513,325.0,150.0
2023-09-18 13:20:00,514,135.0,120.0
2023-09-18 13:20:00,516,0.0,0.0
2023-09-18 13:20:00,521,933.258728,621.258728
2023-09-18 13:20:00,522,910.0,577.0
2023-09-18 13:20:00,523,0.0,0.0
2023-09-18 13:20:00,524,0.0,0.0
2023-09-18 13:20:00,525,0.0,0.0
2023-09-18 13:20:00,526,259.0,131.0
2023-09-18 13:20:00,527,1357.0,1058.099976
2023-09-18 13:20:00,528,259.0,131.0
2023-09-18 13:20:00,529,746.353271,746.353271
2023-09-18 13:20:00,530,994.0,792.009155
2023-09-18 13:20:00,533,0.0,0.0
2023-09-18 13:20:00,534,0.0,0.0
2023-09-18 13:20:00,535,94.666664,31.97348
2023-09-18 13:20:00,536,94.666664,31.5
2023-09-18 13:20:00,537,94.666664,31.5
2023-09-18 13:20:00,538,151.0,123.0
2023-09-18 13:20:00,539,330.0,168.0
2023-09-18 13:20:00,540,159.0,84.0
2023-09-18 13:20:00,541,75.0,50.0
2023-09-18 13:20:00,542,39.0,38.500824
2023-09-18 13:20:00,544,1012.0,795.0
2023-09-18 13:20:00,545,1012.0,795.0
2023-09-18 13:20:00,546,347.5,347.5
2023-09-18 13:20:00,547,347.5,347.5
2023-09-18 13:20:00,548,326.0,326.0
2023-09-18 13:20:00,549,235.0,120.0
2023-09-18 13:20:00,550,116.0,60.0
2023-09-18 13:20:00,554,665.0,665.0
2023-09-18 13:20:00,555,0.0,0.0
2023-09-18 13:20:00,556,0.0,0.0
2023-09-18 13:20:00,557,0.0,0.0
2023-09-18 13:20:00,558,0.0,0.0
2023-09-18 13:20:00,559,0.0,0.0
2023-09-18 13:20:00,560,0.0,0.0
2023-09-18 13:25:00,1,0.0,0.0
2023-09-18 13:25:00,2,0.0,0.0
2023-09-18 13:25:00,3,364.991486,330.0
2023-09-18 13:25:00,4,0.0,0.0
2023-09-18 13:25:00,5,0.0,0.0
2023-09-18 13:25:00,6,364.991486,330.0
2023-09-18 13:25:00,7,368.673553,330.0
2023-09-18 13:25:00,8,0.0,0.0
2023-09-18 13:25:00,9,0.0,0.0
2023-09-18 13:25:00,10,379.075714,330.0
2023-09-18 13:25:00,11,0.0,0.0
2023-09-18 13:25:00,12,0.0,0.0
2023-09-18 13:25:00,15,437.377869,397.364746
2023-09-18 13:25:00,16,425.751495,394.320557
2023-09-18 13:25:00,17,0.0,0.0
2023-09-18 13:25:00,18,413.388428,380.018097
2023-09-18 13:25:00,27,615.0,615.0
2023-09-18 13:25:00,28,612.0,612.0
2023-09-18 13:25:00,29,612.0,612.0
2023-09-18 13:25:00,33,0.0,0.0
2023-09-18 13:25:00,36,987.0,795.0
2023-09-18 13:25:00,37,982.0,795.0
2023-09-18 13:25:00,43,363.0,267.0
2023-09-18 13:25:00,46,445.009064,445.009064
2023-09-18 13:25:00,47,462.986359,409.996735
2023-09-18 13:25:00,48,462.58963,410.517487
2023-09-18 13:25:00,49,463.0,410.046295
2023-09-18 13:25:00,50,463.0,405.012726
2023-09-18 13:25:00,51,405.012726,405.012726
2023-09-18 13:25:00,52,26.5193,0.0
2023-09-18 13:25:00,53,23.428965,0.0
2023-09-18 13:25:00,54,0.0,0.0
2023-09-18 13:25:00,55,0.0,0.0
2023-09-18 13:25:00,56,0.0,0.0
2023-09-18 13:25:00,57,0.0,0.0
2023-09-18 13:25:00,58,0.0,0.0
2023-09-18 13:25:00,59,0.0,0.0
2023-09-18 13:25:00,60,0.0,0.0
2023-09-18 13:25:00,61,0.0,0.0
2023-09-18 13:25:00,62,461.002716,387.371094
2023-09-18 13:25:00,63,0.0,0.0
2023-09-18 13:25:00,64,436.202576,336.202576
2023-09-18 13:25:00,65,319.986237,319.986237
2023-09-18 13:25:00,66,0.0,0.0
2023-09-18 13:25:00,67,329.160797,329.160797
2023-09-18 13:25:00,68,0.0,0.0
2023-09-18 13:25:00,69,850.012939,850.012939
2023-09-18 13:25:00,70,932.0,850.756836
2023-09-18 13:25:00,71,0.0,0.0
2023-09-18 13:25:00,72,44.0,25.002136
2023-09-18 13:25:00,73,0.0,0.0
2023-09-18 13:25:00,74,0.0,0.0
2023-09-18 13:25:00,75,0.0,0.0
2023-09-18 13:25:00,76,0.0,0.0
2023-09-18 13:25:00,77,0.0,0.0
2023-09-18 13:25:00,78,0.0,0.0
2023-09-18 13:25:00,79,0.0,0.0
2023-09-18 13:25:00,80,0.0,0.0
2023-09-18 13:25:00,83,330.377655,330.377655
2023-09-18 13:25:00,84,346.058411,346.058411
2023-09-18 13:25:00,85,320.0,320.0
2023-09-18 13:25:00,86,0.0,0.0
2023-09-18 13:25:00,87,0.0,0.0
2023-09-18 13:25:00,88,329.757294,329.757294
2023-09-18 13:25:00,89,455.993927,330.003937
2023-09-18 13:25:00,90,330.003937,330.003937
2023-09-18 13:25:00,91,0.0,0.0
2023-09-18 13:25:00,92,697.582886,697.582886
2023-09-18 13:25:00,95,0.0,0.0
2023-09-18 13:25:00,96,0.0,0.0
2023-09-18 13:25:00,97,0.0,0.0
2023-09-18 13:25:00,98,144.797684,112.0
2023-09-18 13:25:00,99,0.0,0.0
2023-09-18 13:25:00,100,0.0,0.0
2023-09-18 13:25:00,101,0.0,0.0
2023-09-18 13:25:00,102,0.0,0.0
2023-09-18 13:25:00,103,0.0,0.0
2023-09-18 13:25:00,104,0.0,0.0
2023-09-18 13:25:00,105,0.0,0.0
2023-09-18 13:25:00,106,0.0,0.0
2023-09-18 13:25:00,107,0.0,0.0
2023-09-18 13:25:00,108,0.0,0.0
2023-09-18 13:25:00,112,0.0,0.0
2023-09-18 13:25:00,113,0.0,0.0
2023-09-18 13:25:00,114,0.0,0.0
2023-09-18 13:25:00,115,817.582336,750.045654
2023-09-18 13:25:00,116,750.045654,750.045654
2023-09-18 13:25:00,117,0.0,0.0
2023-09-18 13:25:00,118,0.0,0.0
2023-09-18 13:25:00,119,100.0,60.000153
2023-09-18 13:25:00,120,100.0,60.000153
2023-09-18 13:25:00,126,11.0,8.0
2023-09-18 13:25:00,127,0.0,0.0
2023-09-18 13:25:00,128,994.0,750.0
2023-09-18 13:25:00,129,992.0,750.0
2023-09-18 13:25:00,130,0.0,0.0
2023-09-18 13:25:00,131,979.0,718.0
2023-09-18 13:25:00,132,932.0,758.0
2023-09-18 13:25:00,133,755.0,755.0
2023-09-18 13:25:00,134,0.0,0.0
2023-09-18 13:25:00,135,274.82486,210.0
2023-09-18 13:25:00,136,0.0,0.0
2023-09-18 13:25:00,137,0.0,0.0
2023-09-18 13:25:00,138,0.0,0.0
2023-09-18 13:25:00,139,278.5,193.0
2023-09-18 13:25:00,140,278.5,193.0
2023-09-18 13:25:00,141,270.0,188.0
2023-09-18 13:25:00,142,163.5,88.0
2023-09-18 13:25:00,143,163.5,89.143059
2023-09-18 13:25:00,144,171.0,104.0
2023-09-18 13:25:00,145,160.5,88.436272
2023-09-18 13:25:00,146,160.5,88.436272
2023-09-18 13:25:00,147,167.0,104.0
2023-09-18 13:25:00,150,0.0,0.0
2023-09-18 13:25:00,151,0.0,0.0
2023-09-18 13:25:00,152,0.0,0.0
2023-09-18 13:25:00,153,0.0,0.0
2023-09-18 13:25:00,154,233.0,134.0
2023-09-18 13:25:00,155,121.0,67.0
2023-09-18 13:25:00,156,0.0,0.0
2023-09-18 13:25:00,158,0.0,0.0
2023-09-18 13:25:00,159,999.0,795.0
2023-09-18 13:25:00,160,999.0,795.0
2023-09-18 13:25:00,161,0.0,0.0
2023-09-18 13:25:00,162,0.0,0.0
2023-09-18 13:25:00,166,0.0,0.0
2023-09-18 13:25:00,167,18.351973,0.0
2023-09-18 13:25:00,168,0.0,0.0
2023-09-18 13:25:00,169,0.0,0.0
2023-09-18 13:25:00,170,0.0,0.0
2023-09-18 13:25:00,171,0.0,0.0
2023-09-18 13:25:00,172,0.0,0.0
2023-09-18 13:25:00,173,0.0,0.0
2023-09-18 13:25:00,174,0.0,0.0
2023-09-18 13:25:00,175,0.0,0.0
2023-09-18 13:25:00,176,280.0,153.767487
2023-09-18 13:25:00,177,157.0,106.0
2023-09-18 13:25:00,178,0.0,0.0
2023-09-18 13:25:00,179,0.0,0.0
2023-09-18 13:25:00,180,0.0,0.0
2023-09-18 13:25:00,181,0.0,0.0
2023-09-18 13:25:00,182,0.0,0.0
2023-09-18 13:25:00,183,0.0,0.0
2023-09-18 13:25:00,184,0.0,0.0
2023-09-18 13:25:00,185,0.0,0.0
2023-09-18 13:25:00,186,0.0,0.0
2023-09-18 13:25:00,187,152.0,115.997803
2023-09-18 13:25:00,188,152.0,115.997803
2023-09-18 13:25:00,189,176.0,120.0
2023-09-18 13:25:00,190,992.0,795.0
2023-09-18 13:25:00,191,990.0,795.0
2023-09-18 13:25:00,193,0.0,0.0
2023-09-18 13:25:00,194,0.0,0.0
2023-09-18 13:25:00,195,0.0,0.0
2023-09-18 13:25:00,196,38.115631,35.0
2023-09-18 13:25:00,197,0.0,0.0
2023-09-18 13:25:00,198,0.0,0.0
2023-09-18 13:25:00,200,0.0,0.0
2023-09-18 13:25:00,207,70.299072,70.20752
2023-09-18 13:25:00,208,0.0,0.0
2023-09-18 13:25:00,209,71.333664,71.100189
2023-09-18 13:25:00,210,72.5,60.0
2023-09-18 13:25:00,211,71.081879,70.793488
2023-09-18 13:25:00,212,141.0,141.0
2023-09-18 13:25:00,213,0.0,0.0
2023-09-18 13:25:00,214,0.0,0.0
2023-09-18 13:25:00,215,0.0,0.0
2023-09-18 13:25:00,216,0.0,0.0
2023-09-18 13:25:00,217,0.0,0.0
2023-09-18 13:25:00,218,25.0,20.99826
2023-09-18 13:25:00,219,25.0,20.99826
2023-09-18 13:25:00,220,25.0,20.99826
2023-09-18 13:25:00,231,297.297394,270.0
2023-09-18 13:25:00,232,296.099457,270.0
2023-09-18 13:25:00,233,293.597473,270.0
2023-09-18 13:25:00,234,298.32782,270.0
2023-09-18 13:25:00,237,0.0,0.0
2023-09-18 13:25:00,238,0.0,0.0
2023-09-18 13:25:00,240,274.0,200.0
2023-09-18 13:25:00,241,140.0,100.0
2023-09-18 13:25:00,242,147.0,132.0
2023-09-18 13:25:00,243,166.0,163.5
2023-09-18 13:25:00,244,166.0,163.5
2023-09-18 13:25:00,247,72.0,71.0
2023-09-18 13:25:00,248,65.0,46.0
2023-09-18 13:25:00,249,155.666672,99.590454
2023-09-18 13:25:00,250,155.666672,99.370728
2023-09-18 13:25:00,251,155.666672,99.590454
2023-09-18 13:25:00,252,253.0,195.0
2023-09-18 13:25:00,253,101.0,65.0
2023-09-18 13:25:00,254,39.0,32.49855
2023-09-18 13:25:00,255,241.5,167.0
2023-09-18 13:25:00,256,241.5,167.0
2023-09-18 13:25:00,257,263.0,216.0
2023-09-18 13:25:00,258,243.0,162.007477
2023-09-18 13:25:00,259,243.0,162.007477
2023-09-18 13:25:00,260,247.0,208.0
2023-09-18 13:25:00,264,10.000229,5.000229
2023-09-18 13:25:00,265,10.000229,5.000229
2023-09-18 13:25:00,266,0.0,0.0
2023-09-18 13:25:00,267,0.0,0.0
2023-09-18 13:25:00,268,0.0,0.0
2023-09-18 13:25:00,269,0.0,0.0
2023-09-18 13:25:00,270,0.0,0.0
2023-09-18 13:25:00,271,86.325439,75.0
2023-09-18 13:25:00,272,88.333336,75.0
2023-09-18 13:25:00,273,88.333336,75.0
2023-09-18 13:25:00,274,112.5,112.5
2023-09-18 13:25:00,275,156.0,100.0
2023-09-18 13:25:00,276,76.0,50.0
2023-09-18 13:25:00,277,0.0,0.0
2023-09-18 13:25:00,278,0.0,0.0
2023-09-18 13:25:00,279,156.0,120.915138
2023-09-18 13:25:00,280,70.0,66.36586
2023-09-18 13:25:00,281,157.0,100.0
2023-09-18 13:25:00,282,74.0,50.0
2023-09-18 13:25:00,283,157.0,100.0
2023-09-18 13:25:00,284,72.0,50.0
2023-09-18 13:25:00,285,156.0,100.0
2023-09-18 13:25:00,286,72.0,50.0
2023-09-18 13:25:00,287,157.0,100.0
2023-09-18 13:25:00,288,71.0,50.0
2023-09-18 13:25:00,289,158.0,100.0
2023-09-18 13:25:00,290,72.0,50.0
2023-09-18 13:25:00,291,93.0,31.630142
2023-09-18 13:25:00,292,93.0,31.5
2023-09-18 13:25:00,293,93.0,31.5
2023-09-18 13:25:00,294,150.0,123.0
2023-09-18 13:25:00,299,173.0,123.99823
2023-09-18 13:25:00,300,173.0,123.99823
2023-09-18 13:25:00,301,172.0,123.99823
2023-09-18 13:25:00,302,172.0,123.99823
2023-09-18 13:25:00,303,210.0,132.0
2023-09-18 13:25:00,304,211.0,132.0
2023-09-18 13:25:00,305,311.661774,215.001404
2023-09-18 13:25:00,306,0.0,0.0
2023-09-18 13:25:00,307,295.505585,200.004578
2023-09-18 13:25:00,308,0.0,0.0
2023-09-18 13:25:00,309,0.0,0.0
2023-09-18 13:25:00,310,0.0,0.0
2023-09-18 13:25:00,311,151.5,119.995728
2023-09-18 13:25:00,312,151.5,119.995728
2023-09-18 13:25:00,313,168.0,122.0
2023-09-18 13:25:00,314,0.0,0.0
2023-09-18 13:25:00,315,0.0,0.0
2023-09-18 13:25:00,316,0.0,0.0
2023-09-18 13:25:00,317,0.0,0.0
2023-09-18 13:25:00,318,0.0,0.0
2023-09-18 13:25:00,319,0.0,0.0
2023-09-18 13:25:00,320,0.0,0.0
2023-09-18 13:25:00,321,0.0,0.0
2023-09-18 13:25:00,322,0.0,0.0
2023-09-18 13:25:00,323,155.0,122.0
2023-09-18 13:25:00,324,155.0,122.0
2023-09-18 13:25:00,325,169.0,136.0
2023-09-18 13:25:00,326,0.0,0.0
2023-09-18 13:25:00,327,0.0,0.0
2023-09-18 13:25:00,328,0.0,0.0
2023-09-18 13:25:00,329,0.0,0.0
2023-09-18 13:25:00,330,0.0,0.0
2023-09-18 13:25:00,331,816.0,816.0
2023-09-18 13:25:00,332,460.0,460.0
2023-09-18 13:25:00,333,0.0,0.0
2023-09-18 13:25:00,334,68.0,50.99826
2023-09-18 13:25:00,335,68.0,50.99826
2023-09-18 13:25:00,336,48.0,48.0
2023-09-18 13:25:00,337,38.0,35.0
2023-09-18 13:25:00,338,38.0,35.0
2023-09-18 13:25:00,339,29.0,15.0
2023-09-18 13:25:00,340,818.0,818.0
2023-09-18 13:25:00,341,0.0,0.0
2023-09-18 13:25:00,342,166.0,135.0
2023-09-18 13:25:00,343,167.0,135.0
2023-09-18 13:25:00,344,0.0,0.0
2023-09-18 13:25:00,345,0.0,0.0
2023-09-18 13:25:00,346,114.0,80.0
2023-09-18 13:25:00,347,188.0,163.0
2023-09-18 13:25:00,348,0.0,0.0
2023-09-18 13:25:00,349,0.0,0.0
2023-09-18 13:25:00,350,0.0,0.0
2023-09-18 13:25:00,351,0.0,0.0
2023-09-18 13:25:00,352,0.0,0.0
2023-09-18 13:25:00,353,0.0,0.0
2023-09-18 13:25:00,354,0.0,0.0
2023-09-18 13:25:00,355,0.0,0.0
2023-09-18 13:25:00,356,25.0,10.0
2023-09-18 13:25:00,357,26.0,10.0
2023-09-18 13:25:00,358,0.0,0.0
2023-09-18 13:25:00,359,20.0,10.000153
2023-09-18 13:25:00,360,24.999903,7.0
2023-09-18 13:25:00,361,24.999903,7.0
2023-09-18 13:25:00,362,0.0,0.0
2023-09-18 13:25:00,363,0.0,0.0
2023-09-18 13:25:00,366,548.0,479.897339
2023-09-18 13:25:00,367,508.091431,479.897339
2023-09-18 13:25:00,368,85.0,65.780365
2023-09-18 13:25:00,369,85.0,70.415375
2023-09-18 13:25:00,370,85.0,66.85614
2023-09-18 13:25:00,371,85.0,70.415375
2023-09-18 13:25:00,372,174.0,136.733627
2023-09-18 13:25:00,373,87.0,69.917511
2023-09-18 13:25:00,374,87.0,69.917511
2023-09-18 13:25:00,375,84.0,69.917511
2023-09-18 13:25:00,376,161.5,159.0
2023-09-18 13:25:00,377,161.5,159.0
2023-09-18 13:25:00,378,151.0,151.0
2023-09-18 13:25:00,379,38.5,31.0
2023-09-18 13:25:00,380,38.5,31.0
2023-09-18 13:25:00,381,28.0,24.0
2023-09-18 13:25:00,382,159.0,131.971558
2023-09-18 13:25:00,383,0.0,0.0
2023-09-18 13:25:00,384,104.0,65.985779
2023-09-18 13:25:00,385,270.0,181.044983
2023-09-18 13:25:00,386,270.0,181.533264
2023-09-18 13:25:00,387,274.0,202.0
2023-09-18 13:25:00,388,269.5,181.350159
2023-09-18 13:25:00,389,269.5,180.755005
2023-09-18 13:25:00,390,274.0,202.0
2023-09-18 13:25:00,419,287.0,190.002136
2023-09-18 13:25:00,420,287.0,190.002136
2023-09-18 13:25:00,421,268.0,190.002136
2023-09-18 13:25:00,422,251.0,180.0
2023-09-18 13:25:00,423,251.0,180.0
2023-09-18 13:25:00,432,282.0,216.0
2023-09-18 13:25:00,433,371.501221,254.0
2023-09-18 13:25:00,434,267.5,267.5
2023-09-18 13:25:00,435,267.5,267.5
2023-09-18 13:25:00,436,268.5,268.5
2023-09-18 13:25:00,437,268.5,268.5
2023-09-18 13:25:00,438,270.0,270.0
2023-09-18 13:25:00,439,271.0,271.0
2023-09-18 13:25:00,440,156.5,120.0
2023-09-18 13:25:00,441,156.5,120.0
2023-09-18 13:25:00,442,171.0,120.0
2023-09-18 13:25:00,443,0.0,0.0
2023-09-18 13:25:00,444,0.0,0.0
2023-09-18 13:25:00,450,225.0,221.0
2023-09-18 13:25:00,451,112.0,112.0
2023-09-18 13:25:00,452,0.0,0.0
2023-09-18 13:25:00,453,0.0,0.0
2023-09-18 13:25:00,459,384.40509,264.399994
2023-09-18 13:25:00,467,12.0,5.000153
2023-09-18 13:25:00,468,12.0,4.000366
2023-09-18 13:25:00,469,5.0,1.600391
2023-09-18 13:25:00,471,0.0,0.0
2023-09-18 13:25:00,472,209.99176,209.99176
2023-09-18 13:25:00,473,105.0,90.0
2023-09-18 13:25:00,474,210.0,210.0
2023-09-18 13:25:00,475,105.0,90.0
2023-09-18 13:25:00,477,246.5,164.0
2023-09-18 13:25:00,478,246.5,164.0
2023-09-18 13:25:00,479,253.0,163.986282
2023-09-18 13:25:00,480,244.5,164.0
2023-09-18 13:25:00,481,244.5,164.0
2023-09-18 13:25:00,482,252.0,163.986282
2023-09-18 13:25:00,485,45.0,15.000916
2023-09-18 13:25:00,486,0.0,0.0
2023-09-18 13:25:00,487,0.0,0.0
2023-09-18 13:25:00,488,0.0,0.0
2023-09-18 13:25:00,489,989.0,795.0
2023-09-18 13:25:00,490,0.0,0.0
2023-09-18 13:25:00,491,960.0,791.0
2023-09-18 13:25:00,492,962.0,786.0
2023-09-18 13:25:00,493,985.0,795.0
2023-09-18 13:25:00,494,0.0,0.0
2023-09-18 13:25:00,495,0.0,0.0
2023-09-18 13:25:00,496,0.0,0.0
2023-09-18 13:25:00,497,0.0,0.0
2023-09-18 13:25:00,498,400.0,240.0
2023-09-18 13:25:00,499,365.0,265.0
2023-09-18 13:25:00,501,282.0,282.0
2023-09-18 13:25:00,502,287.566772,287.566772
2023-09-18 13:25:00,503,288.0,288.0
2023-09-18 13:25:00,507,0.0,0.0
2023-09-18 13:25:00,508,0.0,0.0
2023-09-18 13:25:00,511,0.0,0.0
2023-09-18 13:25:00,512,0.0,0.0
2023-09-18 13:25:00,513,325.0,150.0
2023-09-18 13:25:00,514,135.0,120.0
2023-09-18 13:25:00,516,0.0,0.0
2023-09-18 13:25:00,521,939.0,732.919373
2023-09-18 13:25:00,522,910.0,577.0
2023-09-18 13:25:00,523,0.0,0.0
2023-09-18 13:25:00,524,0.0,0.0
2023-09-18 13:25:00,525,0.0,0.0
2023-09-18 13:25:00,526,259.0,131.0
2023-09-18 13:25:00,527,1357.0,1058.099976
2023-09-18 13:25:00,528,259.0,131.0
2023-09-18 13:25:00,529,979.456421,667.456421
2023-09-18 13:25:00,530,994.0,786.61615
2023-09-18 13:25:00,533,0.0,0.0
2023-09-18 13:25:00,534,0.0,0.0
2023-09-18 13:25:00,535,94.666664,32.29393
2023-09-18 13:25:00,536,94.666664,31.5
2023-09-18 13:25:00,537,94.666664,31.5
2023-09-18 13:25:00,538,151.0,123.0
2023-09-18 13:25:00,539,330.0,168.0
2023-09-18 13:25:00,540,159.0,84.0
2023-09-18 13:25:00,541,75.0,50.0
2023-09-18 13:25:00,542,39.0,38.500824
2023-09-18 13:25:00,544,1012.0,795.0
2023-09-18 13:25:00,545,1012.0,795.0
2023-09-18 13:25:00,546,347.5,347.5
2023-09-18 13:25:00,547,347.5,347.5
2023-09-18 13:25:00,548,326.0,326.0
2023-09-18 13:25:00,549,235.0,120.0
2023-09-18 13:25:00,550,116.0,60.0
2023-09-18 13:25:00,554,665.0,665.0
2023-09-18 13:25:00,555,0.0,0.0
2023-09-18 13:25:00,556,0.0,0.0
2023-09-18 13:25:00,557,0.0,0.0
2023-09-18 13:25:00,558,0.0,0.0
2023-09-18 13:25:00,559,0.0,0.0
2023-09-18 13:25:00,560,0.0,0.0
2023-09-18 13:30:00,1,0.0,0.0
2023-09-18 13:30:00,2,0.0,0.0
2023-09-18 13:30:00,3,364.991486,330.0
2023-09-18 13:30:00,4,0.0,0.0
2023-09-18 13:30:00,5,0.0,0.0
2023-09-18 13:30:00,6,364.991486,330.0
2023-09-18 13:30:00,7,379.993195,330.0
2023-09-18 13:30:00,8,0.0,0.0
2023-09-18 13:30:00,9,0.0,0.0
2023-09-18 13:30:00,10,379.075714,330.0
2023-09-18 13:30:00,11,0.0,0.0
2023-09-18 13:30:00,12,0.0,0.0
2023-09-18 13:30:00,15,429.993896,397.273193
2023-09-18 13:30:00,16,428.094757,394.068726
2023-09-18 13:30:00,17,0.0,0.0
2023-09-18 13:30:00,18,417.212006,380.018097
2023-09-18 13:30:00,27,615.0,615.0
2023-09-18 13:30:00,28,612.0,612.0
2023-09-18 13:30:00,29,612.0,612.0
2023-09-18 13:30:00,33,0.0,0.0
2023-09-18 13:30:00,36,987.0,795.0
2023-09-18 13:30:00,37,982.0,795.0
2023-09-18 13:30:00,43,363.0,267.0
2023-09-18 13:30:00,46,445.009064,445.009064
2023-09-18 13:30:00,47,462.986359,438.329285
2023-09-18 13:30:00,48,462.58963,409.823151
2023-09-18 13:30:00,49,410.046295,410.046295
2023-09-18 13:30:00,50,463.0,405.012726
2023-09-18 13:30:00,51,405.012726,405.012726
2023-09-18 13:30:00,52,26.144258,0.0
2023-09-18 13:30:00,53,34.984837,0.0
2023-09-18 13:30:00,54,0.0,0.0
2023-09-18 13:30:00,55,0.0,0.0
2023-09-18 13:30:00,56,0.0,0.0
2023-09-18 13:30:00,57,0.0,0.0
2023-09-18 13:30:00,58,0.0,0.0
2023-09-18 13:30:00,59,0.0,0.0
2023-09-18 13:30:00,60,0.0,0.0
2023-09-18 13:30:00,61,0.0,0.0
2023-09-18 13:30:00,62,461.002716,394.442749
2023-09-18 13:30:00,63,0.0,0.0
2023-09-18 13:30:00,64,455.333252,355.333252
2023-09-18 13:30:00,65,319.986237,319.986237
2023-09-18 13:30:00,66,0.0,0.0
2023-09-18 13:30:00,67,329.160797,329.160797
2023-09-18 13:30:00,68,0.0,0.0
2023-09-18 13:30:00,69,850.012939,850.012939
2023-09-18 13:30:00,70,932.0,850.756836
2023-09-18 13:30:00,71,0.0,0.0
2023-09-18 13:30:00,72,44.0,25.002136
2023-09-18 13:30:00,73,0.0,0.0
2023-09-18 13:30:00,74,0.0,0.0
2023-09-18 13:30:00,75,0.0,0.0
2023-09-18 13:30:00,76,0.0,0.0
2023-09-18 13:30:00,77,0.0,0.0
2023-09-18 13:30:00,78,0.0,0.0
2023-09-18 13:30:00,79,0.0,0.0
2023-09-18 13:30:00,80,0.0,0.0
2023-09-18 13:30:00,83,330.377655,330.377655
2023-09-18 13:30:00,84,340.422882,340.422882
2023-09-18 13:30:00,85,320.0,320.0
2023-09-18 13:30:00,86,0.0,0.0
2023-09-18 13:30:00,87,0.0,0.0
2023-09-18 13:30:00,88,329.757294,329.757294
2023-09-18 13:30:00,89,455.993927,338.378021
2023-09-18 13:30:00,90,330.003937,330.003937
2023-09-18 13:30:00,91,0.0,0.0
2023-09-18 13:30:00,92,697.582886,697.582886
2023-09-18 13:30:00,95,0.0,0.0
2023-09-18 13:30:00,96,0.0,0.0
2023-09-18 13:30:00,97,0.0,0.0
2023-09-18 13:30:00,98,144.797684,112.0
2023-09-18 13:30:00,99,0.0,0.0
2023-09-18 13:30:00,100,0.0,0.0
2023-09-18 13:30:00,101,0.0,0.0
2023-09-18 13:30:00,102,0.0,0.0
2023-09-18 13:30:00,103,0.0,0.0
2023-09-18 13:30:00,104,0.0,0.0
2023-09-18 13:30:00,105,0.0,0.0
2023-09-18 13:30:00,106,0.0,0.0
2023-09-18 13:30:00,107,0.0,0.0
2023-09-18 13:30:00,108,0.0,0.0
2023-09-18 13:30:00,112,0.0,0.0
2023-09-18 13:30:00,113,0.0,0.0
2023-09-18 13:30:00,114,0.0,0.0
2023-09-18 13:30:00,115,916.38385,750.045654
2023-09-18 13:30:00,116,791.316711,750.045654
2023-09-18 13:30:00,117,0.0,0.0
2023-09-18 13:30:00,118,0.0,0.0
2023-09-18 13:30:00,119,100.0,60.000153
2023-09-18 13:30:00,120,100.0,60.000153
2023-09-18 13:30:00,126,11.0,8.0
2023-09-18 13:30:00,127,0.0,0.0
2023-09-18 13:30:00,128,993.0,750.0
2023-09-18 13:30:00,129,992.0,750.0
2023-09-18 13:30:00,130,0.0,0.0
2023-09-18 13:30:00,131,979.0,718.0
2023-09-18 13:30:00,132,932.0,758.0
2023-09-18 13:30:00,133,755.0,755.0
2023-09-18 13:30:00,134,0.0,0.0
2023-09-18 13:30:00,135,269.469299,210.0
2023-09-18 13:30:00,136,0.0,0.0
2023-09-18 13:30:00,137,0.0,0.0
2023-09-18 13:30:00,138,0.0,0.0
2023-09-18 13:30:00,139,278.5,193.0
2023-09-18 13:30:00,140,278.5,193.0
2023-09-18 13:30:00,141,270.0,188.0
2023-09-18 13:30:00,142,163.5,88.0
2023-09-18 13:30:00,143,163.5,88.907463
2023-09-18 13:30:00,144,171.0,104.0
2023-09-18 13:30:00,145,160.5,88.436272
2023-09-18 13:30:00,146,160.5,88.436272
2023-09-18 13:30:00,147,167.0,104.0
2023-09-18 13:30:00,150,0.0,0.0
2023-09-18 13:30:00,151,0.0,0.0
2023-09-18 13:30:00,152,0.0,0.0
2023-09-18 13:30:00,153,0.0,0.0
2023-09-18 13:30:00,154,233.0,134.0
2023-09-18 13:30:00,155,121.0,67.0
2023-09-18 13:30:00,156,0.0,0.0
2023-09-18 13:30:00,158,0.0,0.0
2023-09-18 13:30:00,159,999.0,795.0
2023-09-18 13:30:00,160,999.0,795.0
2023-09-18 13:30:00,161,0.0,0.0
2023-09-18 13:30:00,162,0.0,0.0
2023-09-18 13:30:00,166,0.0,0.0
2023-09-18 13:30:00,167,17.427385,0.0
2023-09-18 13:30:00,168,0.0,0.0
2023-09-18 13:30:00,169,0.0,0.0
2023-09-18 13:30:00,170,0.0,0.0
2023-09-18 13:30:00,171,0.0,0.0
2023-09-18 13:30:00,172,0.0,0.0
2023-09-18 13:30:00,173,0.0,0.0
2023-09-18 13:30:00,174,0.0,0.0
2023-09-18 13:30:00,175,0.0,0.0
2023-09-18 13:30:00,176,280.0,153.996368
2023-09-18 13:30:00,177,157.0,106.0
2023-09-18 13:30:00,178,0.0,0.0
2023-09-18 13:30:00,179,0.0,0.0
2023-09-18 13:30:00,180,0.0,0.0
2023-09-18 13:30:00,181,0.0,0.0
2023-09-18 13:30:00,182,0.0,0.0
2023-09-18 13:30:00,183,0.0,0.0
2023-09-18 13:30:00,184,0.0,0.0
2023-09-18 13:30:00,185,0.0,0.0
2023-09-18 13:30:00,186,0.0,0.0
2023-09-18 13:30:00,187,152.0,115.997803
2023-09-18 13:30:00,188,152.0,115.997803
2023-09-18 13:30:00,189,176.0,120.0
2023-09-18 13:30:00,190,992.0,795.0
2023-09-18 13:30:00,191,990.0,795.0
2023-09-18 13:30:00,193,0.0,0.0
2023-09-18 13:30:00,194,0.0,0.0
2023-09-18 13:30:00,195,0.0,0.0
2023-09-18 13:30:00,196,38.115631,35.0
2023-09-18 13:30:00,197,0.0,0.0
2023-09-18 13:30:00,198,0.0,0.0
2023-09-18 13:30:00,200,0.0,0.0
2023-09-18 13:30:00,207,70.07019,69.983215
2023-09-18 13:30:00,208,0.0,0.0
2023-09-18 13:30:00,209,71.805161,71.571701
2023-09-18 13:30:00,210,72.5,60.0
2023-09-18 13:30:00,211,71.557968,71.269577
2023-09-18 13:30:00,212,141.0,141.0
2023-09-18 13:30:00,213,0.0,0.0
2023-09-18 13:30:00,214,0.0,0.0
2023-09-18 13:30:00,215,0.0,0.0
2023-09-18 13:30:00,216,0.0,0.0
2023-09-18 13:30:00,217,0.0,0.0
2023-09-18 13:30:00,218,25.0,20.99826
2023-09-18 13:30:00,219,25.0,20.99826
2023-09-18 13:30:00,220,25.0,20.99826
2023-09-18 13:30:00,231,296.545685,270.0
2023-09-18 13:30:00,232,297.122986,270.0
2023-09-18 13:30:00,233,298.765198,270.0
2023-09-18 13:30:00,234,298.99176,270.0
2023-09-18 13:30:00,237,0.0,0.0
2023-09-18 13:30:00,238,0.0,0.0
2023-09-18 13:30:00,240,274.0,200.0
2023-09-18 13:30:00,241,140.0,100.0
2023-09-18 13:30:00,242,147.0,132.0
2023-09-18 13:30:00,243,166.0,163.5
2023-09-18 13:30:00,244,166.0,163.5
2023-09-18 13:30:00,247,72.0,71.0
2023-09-18 13:30:00,248,65.0,46.0
2023-09-18 13:30:00,249,155.666672,99.553833
2023-09-18 13:30:00,250,155.666672,99.370728
2023-09-18 13:30:00,251,155.666672,99.553833
2023-09-18 13:30:00,252,253.0,195.0
2023-09-18 13:30:00,253,101.0,65.0
2023-09-18 13:30:00,254,39.0,32.49855
2023-09-18 13:30:00,255,241.5,167.0
2023-09-18 13:30:00,256,241.5,167.0
2023-09-18 13:30:00,257,263.0,216.0
2023-09-18 13:30:00,258,243.0,162.007477
2023-09-18 13:30:00,259,243.0,162.007477
2023-09-18 13:30:00,260,247.0,208.0
2023-09-18 13:30:00,264,10.000229,5.000229
2023-09-18 13:30:00,265,10.000229,5.000229
2023-09-18 13:30:00,266,0.0,0.0
2023-09-18 13:30:00,267,0.0,0.0
2023-09-18 13:30:00,268,0.0,0.0
2023-09-18 13:30:00,269,0.0,0.0
2023-09-18 13:30:00,270,0.0,0.0
2023-09-18 13:30:00,271,86.325439,75.0
2023-09-18 13:30:00,272,88.333336,75.0
2023-09-18 13:30:00,273,88.333336,75.0
2023-09-18 13:30:00,274,112.5,112.5
2023-09-18 13:30:00,275,156.0,100.0
2023-09-18 13:30:00,276,76.0,50.0
2023-09-18 13:30:00,277,0.0,0.0
2023-09-18 13:30:00,278,0.0,0.0
2023-09-18 13:30:00,279,156.0,136.303177
2023-09-18 13:30:00,280,70.0,50.0
2023-09-18 13:30:00,281,157.0,100.0
2023-09-18 13:30:00,282,74.0,50.0
2023-09-18 13:30:00,283,157.0,100.0
2023-09-18 13:30:00,284,72.0,50.0
2023-09-18 13:30:00,285,156.0,100.0
2023-09-18 13:30:00,286,72.0,50.0
2023-09-18 13:30:00,287,157.0,100.0
2023-09-18 13:30:00,288,71.0,50.0
2023-09-18 13:30:00,289,158.0,100.0
2023-09-18 13:30:00,290,72.0,50.0
2023-09-18 13:30:00,291,93.0,31.641586
2023-09-18 13:30:00,292,93.0,31.5
2023-09-18 13:30:00,293,93.0,31.5
2023-09-18 13:30:00,294,150.0,123.0
2023-09-18 13:30:00,299,173.0,123.99823
2023-09-18 13:30:00,300,173.0,123.99823
2023-09-18 13:30:00,301,172.0,123.99823
2023-09-18 13:30:00,302,172.0,123.99823
2023-09-18 13:30:00,303,210.0,132.0
2023-09-18 13:30:00,304,211.0,132.0
2023-09-18 13:30:00,305,310.897583,215.001404
2023-09-18 13:30:00,306,0.0,0.0
2023-09-18 13:30:00,307,295.912598,200.004578
2023-09-18 13:30:00,308,0.0,0.0
2023-09-18 13:30:00,309,0.0,0.0
2023-09-18 13:30:00,310,0.0,0.0
2023-09-18 13:30:00,311,151.5,119.995728
2023-09-18 13:30:00,312,151.5,119.995728
2023-09-18 13:30:00,313,168.0,122.0
2023-09-18 13:30:00,314,0.0,0.0
2023-09-18 13:30:00,315,0.0,0.0
2023-09-18 13:30:00,316,0.0,0.0
2023-09-18 13:30:00,317,0.0,0.0
2023-09-18 13:30:00,318,0.0,0.0
2023-09-18 13:30:00,319,0.0,0.0
2023-09-18 13:30:00,320,0.0,0.0
2023-09-18 13:30:00,321,0.0,0.0
2023-09-18 13:30:00,322,0.0,0.0
2023-09-18 13:30:00,323,155.0,122.0
2023-09-18 13:30:00,324,155.0,122.0
2023-09-18 13:30:00,325,169.0,136.0
2023-09-18 13:30:00,326,0.0,0.0
2023-09-18 13:30:00,327,0.0,0.0
2023-09-18 13:30:00,328,0.0,0.0
2023-09-18 13:30:00,329,0.0,0.0
2023-09-18 13:30:00,330,0.0,0.0
2023-09-18 13:30:00,331,816.0,816.0
2023-09-18 13:30:00,332,460.0,460.0
2023-09-18 13:30:00,333,0.0,0.0
2023-09-18 13:30:00,334,68.0,50.99826
2023-09-18 13:30:00,335,68.0,50.99826
2023-09-18 13:30:00,336,48.0,48.0
2023-09-18 13:30:00,337,38.0,35.0
2023-09-18 13:30:00,338,38.0,35.0
2023-09-18 13:30:00,339,29.0,15.0
2023-09-18 13:30:00,340,818.0,679.885559
2023-09-18 13:30:00,341,0.0,0.0
2023-09-18 13:30:00,342,166.0,135.0
2023-09-18 13:30:00,343,167.0,135.0
2023-09-18 13:30:00,344,0.0,0.0
2023-09-18 13:30:00,345,0.0,0.0
2023-09-18 13:30:00,346,114.0,80.0
2023-09-18 13:30:00,347,188.0,163.0
2023-09-18 13:30:00,348,0.0,0.0
2023-09-18 13:30:00,349,0.0,0.0
2023-09-18 13:30:00,350,0.0,0.0
2023-09-18 13:30:00,351,0.0,0.0
2023-09-18 13:30:00,352,0.0,0.0
2023-09-18 13:30:00,353,0.0,0.0
2023-09-18 13:30:00,354,0.0,0.0
2023-09-18 13:30:00,355,0.0,0.0
2023-09-18 13:30:00,356,25.0,10.0
2023-09-18 13:30:00,357,26.0,10.0
2023-09-18 13:30:00,358,0.0,0.0
2023-09-18 13:30:00,359,20.0,10.000153
2023-09-18 13:30:00,360,24.999903,7.0
2023-09-18 13:30:00,361,24.999903,7.0
2023-09-18 13:30:00,362,0.0,0.0
2023-09-18 13:30:00,363,0.0,0.0
2023-09-18 13:30:00,366,479.897339,479.897339
2023-09-18 13:30:00,367,508.091431,479.897339
2023-09-18 13:30:00,368,85.0,65.728867
2023-09-18 13:30:00,369,85.0,70.415375
2023-09-18 13:30:00,370,85.0,66.896194
2023-09-18 13:30:00,371,85.0,70.415375
2023-09-18 13:30:00,372,174.0,136.727905
2023-09-18 13:30:00,373,87.0,69.917511
2023-09-18 13:30:00,374,87.0,69.917511
2023-09-18 13:30:00,375,84.0,69.917511
2023-09-18 13:30:00,376,161.5,159.0
2023-09-18 13:30:00,377,161.5,159.0
2023-09-18 13:30:00,378,151.0,151.0
2023-09-18 13:30:00,379,38.5,31.0
2023-09-18 13:30:00,380,38.5,31.0
2023-09-18 13:30:00,381,28.0,24.0
2023-09-18 13:30:00,382,159.0,131.971558
2023-09-18 13:30:00,383,0.0,0.0
2023-09-18 13:30:00,384,104.0,65.985779
2023-09-18 13:30:00,385,270.0,181.044983
2023-09-18 13:30:00,386,270.0,180.526123
2023-09-18 13:30:00,387,274.0,202.0
2023-09-18 13:30:00,388,269.5,181.319641
2023-09-18 13:30:00,389,269.5,180.755005
2023-09-18 13:30:00,390,274.0,202.0
2023-09-18 13:30:00,419,287.0,190.002136
2023-09-18 13:30:00,420,287.0,190.002136
2023-09-18 13:30:00,421,268.0,190.002136
2023-09-18 13:30:00,422,251.0,180.0
2023-09-18 13:30:00,423,251.0,180.0
2023-09-18 13:30:00,432,282.0,216.0
2023-09-18 13:30:00,433,373.685425,254.0
2023-09-18 13:30:00,434,267.5,267.5
2023-09-18 13:30:00,435,267.5,267.5
2023-09-18 13:30:00,436,268.5,268.5
2023-09-18 13:30:00,437,268.5,268.5
2023-09-18 13:30:00,438,270.0,270.0
2023-09-18 13:30:00,439,271.0,208.0
2023-09-18 13:30:00,440,156.5,120.0
2023-09-18 13:30:00,441,156.5,120.0
2023-09-18 13:30:00,442,171.0,120.0
2023-09-18 13:30:00,443,0.0,0.0
2023-09-18 13:30:00,444,0.0,0.0
2023-09-18 13:30:00,450,225.0,221.0
2023-09-18 13:30:00,451,112.0,112.0
2023-09-18 13:30:00,452,0.0,0.0
2023-09-18 13:30:00,453,0.0,0.0
2023-09-18 13:30:00,459,383.106049,264.399994
2023-09-18 13:30:00,467,12.0,5.000153
2023-09-18 13:30:00,468,12.0,4.000366
2023-09-18 13:30:00,469,5.0,1.600391
2023-09-18 13:30:00,471,0.0,0.0
2023-09-18 13:30:00,472,209.99176,209.99176
2023-09-18 13:30:00,473,105.0,90.0
2023-09-18 13:30:00,474,210.0,210.0
2023-09-18 13:30:00,475,105.0,90.0
2023-09-18 13:30:00,477,246.5,164.0
2023-09-18 13:30:00,478,246.5,164.0
2023-09-18 13:30:00,479,253.0,163.986282
2023-09-18 13:30:00,480,244.5,164.0
2023-09-18 13:30:00,481,244.5,164.0
2023-09-18 13:30:00,482,252.0,163.986282
2023-09-18 13:30:00,485,45.0,15.000916
2023-09-18 13:30:00,486,0.0,0.0
2023-09-18 13:30:00,487,0.0,0.0
2023-09-18 13:30:00,488,0.0,0.0
2023-09-18 13:30:00,489,989.0,795.0
2023-09-18 13:30:00,490,0.0,0.0
2023-09-18 13:30:00,491,960.0,791.0
2023-09-18 13:30:00,492,962.0,786.0
2023-09-18 13:30:00,493,985.0,795.0
2023-09-18 13:30:00,494,0.0,0.0
2023-09-18 13:30:00,495,0.0,0.0
2023-09-18 13:30:00,496,0.0,0.0
2023-09-18 13:30:00,497,0.0,0.0
2023-09-18 13:30:00,498,400.0,240.0
2023-09-18 13:30:00,499,365.0,265.0
2023-09-18 13:30:00,501,282.0,282.0
2023-09-18 13:30:00,502,290.038696,290.038696
2023-09-18 13:30:00,503,288.0,288.0
2023-09-18 13:30:00,507,0.0,0.0
2023-09-18 13:30:00,508,0.0,0.0
2023-09-18 13:30:00,511,0.0,0.0
2023-09-18 13:30:00,512,0.0,0.0
2023-09-18 13:30:00,513,325.0,150.0
2023-09-18 13:30:00,514,135.0,120.0
2023-09-18 13:30:00,516,0.0,0.0
2023-09-18 13:30:00,521,939.0,774.999939
2023-09-18 13:30:00,522,910.0,577.0
2023-09-18 13:30:00,523,0.0,0.0
2023-09-18 13:30:00,524,0.0,0.0
2023-09-18 13:30:00,525,0.0,0.0
2023-09-18 13:30:00,526,259.0,131.0
2023-09-18 13:30:00,527,1357.0,1058.099976
2023-09-18 13:30:00,528,259.0,131.0
2023-09-18 13:30:00,529,914.968506,602.968506
2023-09-18 13:30:00,530,994.0,774.05603
2023-09-18 13:30:00,533,0.0,0.0
2023-09-18 13:30:00,534,0.0,0.0
2023-09-18 13:30:00,535,94.666664,32.076477
2023-09-18 13:30:00,536,94.666664,31.5
2023-09-18 13:30:00,537,94.666664,31.5
2023-09-18 13:30:00,538,151.0,123.0
2023-09-18 13:30:00,539,330.0,168.0
2023-09-18 13:30:00,540,159.0,84.0
2023-09-18 13:30:00,541,75.0,50.0
2023-09-18 13:30:00,542,39.0,38.500824
2023-09-18 13:30:00,544,1012.0,795.0
2023-09-18 13:30:00,545,1012.0,795.0
2023-09-18 13:30:00,546,347.5,347.5
2023-09-18 13:30:00,547,347.5,347.5
2023-09-18 13:30:00,548,326.0,326.0
2023-09-18 13:30:00,549,235.0,120.0
2023-09-18 13:30:00,550,116.0,60.0
2023-09-18 13:30:00,554,665.0,665.0
2023-09-18 13:30:00,555,0.0,0.0
2023-09-18 13:30:00,556,0.0,0.0
2023-09-18 13:30:00,557,0.0,0.0
2023-09-18 13:30:00,558,0.0,0.0
2023-09-18 13:30:00,559,0.0,0.0
2023-09-18 13:30:00,560,0.0,0.0
2023-09-18 13:35:00,1,0.0,0.0
2023-09-18 13:35:00,2,0.0,0.0
2023-09-18 13:35:00,3,364.991486,330.0
2023-09-18 13:35:00,4,0.0,0.0
2023-09-18 13:35:00,5,0.0,0.0
2023-09-18 13:35:00,6,364.991486,330.0
2023-09-18 13:35:00,7,379.993195,330.0
2023-09-18 13:35:00,8,0.0,0.0
2023-09-18 13:35:00,9,0.0,0.0
2023-09-18 13:35:00,10,379.075714,330.0
2023-09-18 13:35:00,11,0.0,0.0
2023-09-18 13:35:00,12,0.0,0.0
2023-09-18 13:35:00,15,448.733551,396.678101
2023-09-18 13:35:00,16,430.079987,394.068726
2023-09-18 13:35:00,17,0.0,0.0
2023-09-18 13:35:00,18,428.275269,388.275269
2023-09-18 13:35:00,27,615.0,615.0
2023-09-18 13:35:00,28,612.0,612.0
2023-09-18 13:35:00,29,612.0,612.0
2023-09-18 13:35:00,33,0.0,0.0
2023-09-18 13:35:00,36,987.0,795.0
2023-09-18 13:35:00,37,982.0,795.0
2023-09-18 13:35:00,43,363.0,267.0
2023-09-18 13:35:00,46,445.009064,445.009064
2023-09-18 13:35:00,47,462.986359,409.996735
2023-09-18 13:35:00,48,462.58963,410.021515
2023-09-18 13:35:00,49,410.046295,410.046295
2023-09-18 13:35:00,50,463.0,405.012726
2023-09-18 13:35:00,51,405.012726,405.012726
2023-09-18 13:35:00,52,27.002518,0.0
2023-09-18 13:35:00,53,127.5,112.0
2023-09-18 13:35:00,54,0.0,0.0
2023-09-18 13:35:00,55,0.0,0.0
2023-09-18 13:35:00,56,0.0,0.0
2023-09-18 13:35:00,57,0.0,0.0
2023-09-18 13:35:00,58,0.0,0.0
2023-09-18 13:35:00,59,0.0,0.0
2023-09-18 13:35:00,60,0.0,0.0
2023-09-18 13:35:00,61,0.0,0.0
2023-09-18 13:35:00,62,392.583191,392.583191
2023-09-18 13:35:00,63,0.0,0.0
2023-09-18 13:35:00,64,461.0,367.339935
2023-09-18 13:35:00,65,319.986237,319.986237
2023-09-18 13:35:00,66,0.0,0.0
2023-09-18 13:35:00,67,329.136017,329.136017
2023-09-18 13:35:00,68,0.0,0.0
2023-09-18 13:35:00,69,850.012939,850.012939
2023-09-18 13:35:00,70,932.0,850.756836
2023-09-18 13:35:00,71,0.0,0.0
2023-09-18 13:35:00,72,44.0,25.002136
2023-09-18 13:35:00,73,0.0,0.0
2023-09-18 13:35:00,74,0.0,0.0
2023-09-18 13:35:00,75,0.0,0.0
2023-09-18 13:35:00,76,0.0,0.0
2023-09-18 13:35:00,77,0.0,0.0
2023-09-18 13:35:00,78,0.0,0.0
2023-09-18 13:35:00,79,0.0,0.0
2023-09-18 13:35:00,80,0.0,0.0
2023-09-18 13:35:00,83,320.353729,320.353729
2023-09-18 13:35:00,84,329.484344,329.484344
2023-09-18 13:35:00,85,320.0,320.0
2023-09-18 13:35:00,86,0.0,0.0
2023-09-18 13:35:00,87,0.0,0.0
2023-09-18 13:35:00,88,329.757294,329.757294
2023-09-18 13:35:00,89,455.993927,353.827057
2023-09-18 13:35:00,90,330.003937,330.003937
2023-09-18 13:35:00,91,0.0,0.0
2023-09-18 13:35:00,92,697.582886,697.582886
2023-09-18 13:35:00,95,0.0,0.0
2023-09-18 13:35:00,96,0.0,0.0
2023-09-18 13:35:00,97,0.0,0.0
2023-09-18 13:35:00,98,144.797684,112.0
2023-09-18 13:35:00,99,0.0,0.0
2023-09-18 13:35:00,100,0.0,0.0
2023-09-18 13:35:00,101,0.0,0.0
2023-09-18 13:35:00,102,0.0,0.0
2023-09-18 13:35:00,103,0.0,0.0
2023-09-18 13:35:00,104,0.0,0.0
2023-09-18 13:35:00,105,0.0,0.0
2023-09-18 13:35:00,106,0.0,0.0
2023-09-18 13:35:00,107,0.0,0.0
2023-09-18 13:35:00,108,0.0,0.0
2023-09-18 13:35:00,112,0.0,0.0
2023-09-18 13:35:00,113,0.0,0.0
2023-09-18 13:35:00,114,0.0,0.0
2023-09-18 13:35:00,115,836.557129,750.045654
2023-09-18 13:35:00,116,750.045654,750.045654
2023-09-18 13:35:00,117,0.0,0.0
2023-09-18 13:35:00,118,0.0,0.0
2023-09-18 13:35:00,119,100.0,60.000153
2023-09-18 13:35:00,120,100.0,60.000153
2023-09-18 13:35:00,126,11.0,8.0
2023-09-18 13:35:00,127,0.0,0.0
2023-09-18 13:35:00,128,993.0,750.0
2023-09-18 13:35:00,129,992.0,750.0
2023-09-18 13:35:00,130,0.0,0.0
2023-09-18 13:35:00,131,979.0,718.0
2023-09-18 13:35:00,132,932.0,758.0
2023-09-18 13:35:00,133,755.0,755.0
2023-09-18 13:35:00,134,0.0,0.0
2023-09-18 13:35:00,135,276.338806,210.0
2023-09-18 13:35:00,136,0.0,0.0
2023-09-18 13:35:00,137,9.489884,0.0
2023-09-18 13:35:00,138,0.0,0.0
2023-09-18 13:35:00,139,278.5,193.0
2023-09-18 13:35:00,140,278.5,193.0
2023-09-18 13:35:00,141,270.0,188.0
2023-09-18 13:35:00,142,163.5,88.0
2023-09-18 13:35:00,143,163.5,89.143059
2023-09-18 13:35:00,144,171.0,104.0
2023-09-18 13:35:00,145,160.5,88.436272
2023-09-18 13:35:00,146,160.5,88.436272
2023-09-18 13:35:00,147,167.0,104.0
2023-09-18 13:35:00,150,0.0,0.0
2023-09-18 13:35:00,151,0.0,0.0
2023-09-18 13:35:00,152,0.0,0.0
2023-09-18 13:35:00,153,0.0,0.0
2023-09-18 13:35:00,154,233.0,134.0
2023-09-18 13:35:00,155,121.0,67.0
2023-09-18 13:35:00,156,0.0,0.0
2023-09-18 13:35:00,158,0.0,0.0
2023-09-18 13:35:00,159,999.0,795.0
2023-09-18 13:35:00,160,999.0,795.0
2023-09-18 13:35:00,161,0.0,0.0
2023-09-18 13:35:00,162,0.0,0.0
2023-09-18 13:35:00,166,0.0,0.0
2023-09-18 13:35:00,167,18.278957,0.0
2023-09-18 13:35:00,168,0.0,0.0
2023-09-18 13:35:00,169,3.930734,0.0
2023-09-18 13:35:00,170,0.0,0.0
2023-09-18 13:35:00,171,0.0,0.0
2023-09-18 13:35:00,172,0.0,0.0
2023-09-18 13:35:00,173,0.0,0.0
2023-09-18 13:35:00,174,0.0,0.0
2023-09-18 13:35:00,175,0.0,0.0
2023-09-18 13:35:00,176,280.0,153.767487
2023-09-18 13:35:00,177,157.0,106.0
2023-09-18 13:35:00,178,0.0,0.0
2023-09-18 13:35:00,179,0.0,0.0
2023-09-18 13:35:00,180,0.0,0.0
2023-09-18 13:35:00,181,15.681572,0.0
2023-09-18 13:35:00,182,0.0,0.0
2023-09-18 13:35:00,183,0.0,0.0
2023-09-18 13:35:00,184,0.0,0.0
2023-09-18 13:35:00,185,0.0,0.0
2023-09-18 13:35:00,186,0.0,0.0
2023-09-18 13:35:00,187,152.0,115.997803
2023-09-18 13:35:00,188,152.0,115.997803
2023-09-18 13:35:00,189,176.0,120.0
2023-09-18 13:35:00,190,992.0,795.0
2023-09-18 13:35:00,191,990.0,795.0
2023-09-18 13:35:00,193,0.0,0.0
2023-09-18 13:35:00,194,0.0,0.0
2023-09-18 13:35:00,195,0.0,0.0
2023-09-18 13:35:00,196,38.115631,35.0
2023-09-18 13:35:00,197,0.0,0.0
2023-09-18 13:35:00,198,0.0,0.0
2023-09-18 13:35:00,200,0.0,0.0
2023-09-18 13:35:00,207,69.507126,69.507126
2023-09-18 13:35:00,208,0.0,0.0
2023-09-18 13:35:00,209,71.100189,70.862152
2023-09-18 13:35:00,210,72.5,60.0
2023-09-18 13:35:00,211,70.386063,70.093079
2023-09-18 13:35:00,212,141.0,141.0
2023-09-18 13:35:00,213,0.0,0.0
2023-09-18 13:35:00,214,0.0,0.0
2023-09-18 13:35:00,215,0.0,0.0
2023-09-18 13:35:00,216,0.0,0.0
2023-09-18 13:35:00,217,0.0,0.0
2023-09-18 13:35:00,218,25.0,20.99826
2023-09-18 13:35:00,219,25.0,20.99826
2023-09-18 13:35:00,220,25.0,20.99826
2023-09-18 13:35:00,231,291.16095,270.0
2023-09-18 13:35:00,232,299.224152,270.0
2023-09-18 13:35:00,233,298.723175,270.0
2023-09-18 13:35:00,234,298.949677,270.0
2023-09-18 13:35:00,237,0.0,0.0
2023-09-18 13:35:00,238,0.0,0.0
2023-09-18 13:35:00,240,274.0,200.0
2023-09-18 13:35:00,241,140.0,100.0
2023-09-18 13:35:00,242,147.0,132.0
2023-09-18 13:35:00,243,166.0,163.5
2023-09-18 13:35:00,244,166.0,163.5
2023-09-18 13:35:00,247,72.0,71.0
2023-09-18 13:35:00,248,65.0,46.0
2023-09-18 13:35:00,249,155.666672,99.498901
2023-09-18 13:35:00,250,155.666672,99.370728
2023-09-18 13:35:00,251,155.666672,99.590454
2023-09-18 13:35:00,252,253.0,195.0
2023-09-18 13:35:00,253,101.0,65.0
2023-09-18 13:35:00,254,39.0,32.49855
2023-09-18 13:35:00,255,241.5,167.0
2023-09-18 13:35:00,256,241.5,167.0
2023-09-18 13:35:00,257,263.0,216.0
2023-09-18 13:35:00,258,243.0,162.007477
2023-09-18 13:35:00,259,243.0,162.007477
2023-09-18 13:35:00,260,247.0,208.0
2023-09-18 13:35:00,264,10.000229,5.000229
2023-09-18 13:35:00,265,10.000229,5.000229
2023-09-18 13:35:00,266,0.0,0.0
2023-09-18 13:35:00,267,0.0,0.0
2023-09-18 13:35:00,268,0.0,0.0
2023-09-18 13:35:00,269,0.0,0.0
2023-09-18 13:35:00,270,0.0,0.0
2023-09-18 13:35:00,271,86.325439,75.0
2023-09-18 13:35:00,272,88.333336,75.0
2023-09-18 13:35:00,273,88.333336,75.0
2023-09-18 13:35:00,274,112.5,112.5
2023-09-18 13:35:00,275,156.0,100.0
2023-09-18 13:35:00,276,76.0,50.0
2023-09-18 13:35:00,277,0.0,0.0
2023-09-18 13:35:00,278,0.0,0.0
2023-09-18 13:35:00,279,156.0,156.0
2023-09-18 13:35:00,280,70.0,70.0
2023-09-18 13:35:00,281,157.0,100.0
2023-09-18 13:35:00,282,74.0,50.0
2023-09-18 13:35:00,283,157.0,100.0
2023-09-18 13:35:00,284,72.0,50.0
2023-09-18 13:35:00,285,156.0,100.0
2023-09-18 13:35:00,286,72.0,50.0
2023-09-18 13:35:00,287,157.0,100.0
2023-09-18 13:35:00,288,71.0,50.0
2023-09-18 13:35:00,289,158.0,100.0
2023-09-18 13:35:00,290,72.0,50.0
2023-09-18 13:35:00,291,93.0,31.572922
2023-09-18 13:35:00,292,93.0,31.5
2023-09-18 13:35:00,293,93.0,31.5
2023-09-18 13:35:00,294,150.0,123.0
2023-09-18 13:35:00,299,173.0,123.99823
2023-09-18 13:35:00,300,173.0,123.99823
2023-09-18 13:35:00,301,172.0,123.99823
2023-09-18 13:35:00,302,172.0,123.99823
2023-09-18 13:35:00,303,210.0,132.0
2023-09-18 13:35:00,304,211.0,132.0
2023-09-18 13:35:00,305,310.462097,215.001404
2023-09-18 13:35:00,306,0.0,0.0
2023-09-18 13:35:00,307,295.920105,200.004578
2023-09-18 13:35:00,308,0.0,0.0
2023-09-18 13:35:00,309,0.0,0.0
2023-09-18 13:35:00,310,0.0,0.0
2023-09-18 13:35:00,311,151.5,119.995728
2023-09-18 13:35:00,312,151.5,119.995728
2023-09-18 13:35:00,313,168.0,122.0
2023-09-18 13:35:00,314,0.0,0.0
2023-09-18 13:35:00,315,0.0,0.0
2023-09-18 13:35:00,316,0.0,0.0
2023-09-18 13:35:00,317,0.0,0.0
2023-09-18 13:35:00,318,0.0,0.0
2023-09-18 13:35:00,319,0.0,0.0
2023-09-18 13:35:00,320,0.0,0.0
2023-09-18 13:35:00,321,0.0,0.0
2023-09-18 13:35:00,322,0.0,0.0
2023-09-18 13:35:00,323,155.0,122.0
2023-09-18 13:35:00,324,155.0,122.0
2023-09-18 13:35:00,325,169.0,136.0
2023-09-18 13:35:00,326,0.0,0.0
2023-09-18 13:35:00,327,0.0,0.0
2023-09-18 13:35:00,328,0.0,0.0
2023-09-18 13:35:00,329,0.0,0.0
2023-09-18 13:35:00,330,0.0,0.0
2023-09-18 13:35:00,331,816.0,816.0
2023-09-18 13:35:00,332,460.0,460.0
2023-09-18 13:35:00,333,0.0,0.0
2023-09-18 13:35:00,334,68.0,50.99826
2023-09-18 13:35:00,335,68.0,50.99826
2023-09-18 13:35:00,336,48.0,48.0
2023-09-18 13:35:00,337,38.0,35.0
2023-09-18 13:35:00,338,38.0,35.0
2023-09-18 13:35:00,339,29.0,15.0
2023-09-18 13:35:00,340,818.0,680.142517
2023-09-18 13:35:00,341,0.0,0.0
2023-09-18 13:35:00,342,166.0,135.0
2023-09-18 13:35:00,343,167.0,135.0
2023-09-18 13:35:00,344,0.0,0.0
2023-09-18 13:35:00,345,0.0,0.0
2023-09-18 13:35:00,346,114.0,80.0
2023-09-18 13:35:00,347,188.0,163.0
2023-09-18 13:35:00,348,0.0,0.0
2023-09-18 13:35:00,349,0.0,0.0
2023-09-18 13:35:00,350,0.0,0.0
2023-09-18 13:35:00,351,0.0,0.0
2023-09-18 13:35:00,352,0.0,0.0
2023-09-18 13:35:00,353,0.0,0.0
2023-09-18 13:35:00,354,0.0,0.0
2023-09-18 13:35:00,355,0.0,0.0
2023-09-18 13:35:00,356,25.0,10.0
2023-09-18 13:35:00,357,26.0,10.0
2023-09-18 13:35:00,358,0.0,0.0
2023-09-18 13:35:00,359,20.0,10.000153
2023-09-18 13:35:00,360,24.999903,7.0
2023-09-18 13:35:00,361,24.999903,7.0
2023-09-18 13:35:00,362,0.0,0.0
2023-09-18 13:35:00,363,0.0,0.0
2023-09-18 13:35:00,366,479.897339,479.897339
2023-09-18 13:35:00,367,508.191284,479.897339
2023-09-18 13:35:00,368,85.0,65.751755
2023-09-18 13:35:00,369,85.0,70.415375
2023-09-18 13:35:00,370,85.0,66.730255
2023-09-18 13:35:00,371,85.0,70.415375
2023-09-18 13:35:00,372,174.0,136.656372
2023-09-18 13:35:00,373,87.0,69.917511
2023-09-18 13:35:00,374,87.0,69.917511
2023-09-18 13:35:00,375,84.0,69.917511
2023-09-18 13:35:00,376,161.5,159.0
2023-09-18 13:35:00,377,161.5,159.0
2023-09-18 13:35:00,378,151.0,151.0
2023-09-18 13:35:00,379,38.5,31.0
2023-09-18 13:35:00,380,38.5,31.0
2023-09-18 13:35:00,381,28.0,24.0
2023-09-18 13:35:00,382,159.0,131.971558
2023-09-18 13:35:00,383,0.0,0.0
2023-09-18 13:35:00,384,104.0,65.985779
2023-09-18 13:35:00,385,270.0,181.090759
2023-09-18 13:35:00,386,270.0,181.258606
2023-09-18 13:35:00,387,274.0,202.0
2023-09-18 13:35:00,388,269.5,181.319641
2023-09-18 13:35:00,389,269.5,180.755005
2023-09-18 13:35:00,390,274.0,202.0
2023-09-18 13:35:00,419,287.0,190.002136
2023-09-18 13:35:00,420,287.0,190.002136
2023-09-18 13:35:00,421,268.0,190.002136
2023-09-18 13:35:00,422,251.0,180.0
2023-09-18 13:35:00,423,251.0,180.0
2023-09-18 13:35:00,432,282.0,216.0
2023-09-18 13:35:00,433,370.048431,254.0
2023-09-18 13:35:00,434,267.5,267.5
2023-09-18 13:35:00,435,267.5,267.5
2023-09-18 13:35:00,436,268.5,268.5
2023-09-18 13:35:00,437,268.5,268.5
2023-09-18 13:35:00,438,270.0,270.0
2023-09-18 13:35:00,439,271.0,208.0
2023-09-18 13:35:00,440,156.5,120.0
2023-09-18 13:35:00,441,156.5,120.0
2023-09-18 13:35:00,442,171.0,120.0
2023-09-18 13:35:00,443,0.0,0.0
2023-09-18 13:35:00,444,0.0,0.0
2023-09-18 13:35:00,450,225.0,221.0
2023-09-18 13:35:00,451,112.0,112.0
2023-09-18 13:35:00,452,0.0,0.0
2023-09-18 13:35:00,453,0.0,0.0
2023-09-18 13:35:00,459,378.610046,264.399994
2023-09-18 13:35:00,467,12.0,5.000153
2023-09-18 13:35:00,468,12.0,4.000366
2023-09-18 13:35:00,469,5.0,1.600391
2023-09-18 13:35:00,471,0.0,0.0
2023-09-18 13:35:00,472,209.99176,209.99176
2023-09-18 13:35:00,473,105.0,90.0
2023-09-18 13:35:00,474,210.0,210.0
2023-09-18 13:35:00,475,105.0,90.0
2023-09-18 13:35:00,477,246.5,164.0
2023-09-18 13:35:00,478,246.5,164.0
2023-09-18 13:35:00,479,253.0,163.986282
2023-09-18 13:35:00,480,244.5,164.0
2023-09-18 13:35:00,481,244.5,164.0
2023-09-18 13:35:00,482,252.0,163.986282
2023-09-18 13:35:00,485,45.0,15.000916
2023-09-18 13:35:00,486,0.0,0.0
2023-09-18 13:35:00,487,0.0,0.0
2023-09-18 13:35:00,488,0.0,0.0
2023-09-18 13:35:00,489,989.0,795.0
2023-09-18 13:35:00,490,0.0,0.0
2023-09-18 13:35:00,491,960.0,791.0
2023-09-18 13:35:00,492,962.0,786.0
2023-09-18 13:35:00,493,985.0,795.0
2023-09-18 13:35:00,494,0.0,0.0
2023-09-18 13:35:00,495,0.0,0.0
2023-09-18 13:35:00,496,0.0,0.0
2023-09-18 13:35:00,497,0.0,0.0
2023-09-18 13:35:00,498,400.0,240.0
2023-09-18 13:35:00,499,365.0,265.0
2023-09-18 13:35:00,501,282.0,282.0
2023-09-18 13:35:00,502,286.880127,286.880127
2023-09-18 13:35:00,503,288.0,288.0
2023-09-18 13:35:00,507,0.0,0.0
2023-09-18 13:35:00,508,0.0,0.0
2023-09-18 13:35:00,511,0.0,0.0
2023-09-18 13:35:00,512,0.0,0.0
2023-09-18 13:35:00,513,325.0,290.084412
2023-09-18 13:35:00,514,135.0,120.0
2023-09-18 13:35:00,516,0.0,0.0
2023-09-18 13:35:00,521,939.0,880.141113
2023-09-18 13:35:00,522,910.0,577.0
2023-09-18 13:35:00,523,0.0,0.0
2023-09-18 13:35:00,524,0.0,0.0
2023-09-18 13:35:00,525,0.0,0.0
2023-09-18 13:35:00,526,259.0,131.0
2023-09-18 13:35:00,527,1357.0,1058.099976
2023-09-18 13:35:00,528,259.0,131.0
2023-09-18 13:35:00,529,994.0,707.694458
2023-09-18 13:35:00,530,994.0,766.565857
2023-09-18 13:35:00,533,0.0,0.0
2023-09-18 13:35:00,534,0.0,0.0
2023-09-18 13:35:00,535,94.666664,31.773193
2023-09-18 13:35:00,536,94.666664,31.5
2023-09-18 13:35:00,537,94.666664,31.5
2023-09-18 13:35:00,538,151.0,123.0
2023-09-18 13:35:00,539,330.0,168.0
2023-09-18 13:35:00,540,159.0,84.0
2023-09-18 13:35:00,541,75.0,50.0
2023-09-18 13:35:00,542,39.0,38.500824
2023-09-18 13:35:00,544,1012.0,795.0
2023-09-18 13:35:00,545,1012.0,795.0
2023-09-18 13:35:00,546,347.5,347.5
2023-09-18 13:35:00,547,347.5,347.5
2023-09-18 13:35:00,548,326.0,326.0
2023-09-18 13:35:00,549,235.0,120.0
2023-09-18 13:35:00,550,116.0,60.0
2023-09-18 13:35:00,554,665.0,665.0
2023-09-18 13:35:00,555,0.0,0.0
2023-09-18 13:35:00,556,0.0,0.0
2023-09-18 13:35:00,557,0.0,0.0
2023-09-18 13:35:00,558,0.0,0.0
2023-09-18 13:35:00,559,0.0,0.0
2023-09-18 13:35:00,560,0.0,0.0
2023-09-18 13:40:00,1,0.0,0.0
2023-09-18 13:40:00,2,0.0,0.0
2023-09-18 13:40:00,3,364.991486,330.0
2023-09-18 13:40:00,4,0.0,0.0
2023-09-18 13:40:00,5,0.0,0.0
2023-09-18 13:40:00,6,364.991486,330.0
2023-09-18 13:40:00,7,379.993195,330.0
2023-09-18 13:40:00,8,0.0,0.0
2023-09-18 13:40:00,9,0.0,0.0
2023-09-18 13:40:00,10,379.075714,330.0
2023-09-18 13:40:00,11,0.0,0.0
2023-09-18 13:40:00,12,0.0,0.0
2023-09-18 13:40:00,15,468.886261,408.886261
2023-09-18 13:40:00,16,443.893494,393.198975
2023-09-18 13:40:00,17,0.0,0.0
2023-09-18 13:40:00,18,447.640198,407.640198
2023-09-18 13:40:00,27,615.0,615.0
2023-09-18 13:40:00,28,612.0,612.0
2023-09-18 13:40:00,29,612.0,612.0
2023-09-18 13:40:00,33,0.0,0.0
2023-09-18 13:40:00,36,987.0,795.0
2023-09-18 13:40:00,37,982.0,795.0
2023-09-18 13:40:00,43,363.0,267.0
2023-09-18 13:40:00,46,445.009064,445.009064
2023-09-18 13:40:00,47,409.996735,409.996735
2023-09-18 13:40:00,48,462.58963,409.823151
2023-09-18 13:40:00,49,410.046295,410.046295
2023-09-18 13:40:00,50,463.0,405.012726
2023-09-18 13:40:00,51,405.012726,405.012726
2023-09-18 13:40:00,52,26.82959,0.0
2023-09-18 13:40:00,53,34.46809,0.0
2023-09-18 13:40:00,54,0.0,0.0
2023-09-18 13:40:00,55,0.0,0.0
2023-09-18 13:40:00,56,0.0,0.0
2023-09-18 13:40:00,57,0.0,0.0
2023-09-18 13:40:00,58,19.385767,0.0
2023-09-18 13:40:00,59,19.330471,0.0
2023-09-18 13:40:00,60,0.0,0.0
2023-09-18 13:40:00,61,0.0,0.0
2023-09-18 13:40:00,62,394.576721,394.576721
2023-09-18 13:40:00,63,0.0,0.0
2023-09-18 13:40:00,64,386.437958,386.437958
2023-09-18 13:40:00,65,319.986237,319.986237
2023-09-18 13:40:00,66,0.0,0.0
2023-09-18 13:40:00,67,329.160797,329.160797
2023-09-18 13:40:00,68,0.0,0.0
2023-09-18 13:40:00,69,850.012939,850.012939
2023-09-18 13:40:00,70,932.0,850.756836
2023-09-18 13:40:00,71,0.0,0.0
2023-09-18 13:40:00,72,44.0,25.002136
2023-09-18 13:40:00,73,0.0,0.0
2023-09-18 13:40:00,74,0.0,0.0
2023-09-18 13:40:00,75,0.0,0.0
2023-09-18 13:40:00,76,0.0,0.0
2023-09-18 13:40:00,77,0.0,0.0
2023-09-18 13:40:00,78,0.0,0.0
2023-09-18 13:40:00,79,0.0,0.0
2023-09-18 13:40:00,80,0.0,0.0
2023-09-18 13:40:00,83,320.353729,320.353729
2023-09-18 13:40:00,84,329.484344,329.484344
2023-09-18 13:40:00,85,320.0,320.0
2023-09-18 13:40:00,86,0.0,0.0
2023-09-18 13:40:00,87,0.0,0.0
2023-09-18 13:40:00,88,329.757294,329.757294
2023-09-18 13:40:00,89,455.993927,368.32196
2023-09-18 13:40:00,90,330.003937,330.003937
2023-09-18 13:40:00,91,0.0,0.0
2023-09-18 13:40:00,92,697.582886,697.582886
2023-09-18 13:40:00,95,0.0,0.0
2023-09-18 13:40:00,96,0.0,0.0
2023-09-18 13:40:00,97,0.0,0.0
2023-09-18 13:40:00,98,144.797684,112.0
2023-09-18 13:40:00,99,0.0,0.0
2023-09-18 13:40:00,100,0.0,0.0
2023-09-18 13:40:00,101,0.0,0.0
2023-09-18 13:40:00,102,0.0,0.0
2023-09-18 13:40:00,103,0.0,0.0
2023-09-18 13:40:00,104,0.0,0.0
2023-09-18 13:40:00,105,0.0,0.0
2023-09-18 13:40:00,106,0.0,0.0
2023-09-18 13:40:00,107,0.0,0.0
2023-09-18 13:40:00,108,0.0,0.0
2023-09-18 13:40:00,112,0.0,0.0
2023-09-18 13:40:00,113,0.0,0.0
2023-09-18 13:40:00,114,0.0,0.0
2023-09-18 13:40:00,115,750.045654,750.045654
2023-09-18 13:40:00,116,750.045654,750.045654
2023-09-18 13:40:00,117,0.0,0.0
2023-09-18 13:40:00,118,0.0,0.0
2023-09-18 13:40:00,119,100.0,60.000153
2023-09-18 13:40:00,120,100.0,60.000153
2023-09-18 13:40:00,126,11.0,8.0
2023-09-18 13:40:00,127,0.0,0.0
2023-09-18 13:40:00,128,993.0,750.0
2023-09-18 13:40:00,129,991.0,750.0
2023-09-18 13:40:00,130,0.0,0.0
2023-09-18 13:40:00,131,979.0,718.0
2023-09-18 13:40:00,132,932.0,758.0
2023-09-18 13:40:00,133,755.0,755.0
2023-09-18 13:40:00,134,0.0,0.0
2023-09-18 13:40:00,135,285.382172,210.0
2023-09-18 13:40:00,136,0.0,0.0
2023-09-18 13:40:00,137,14.180303,0.0
2023-09-18 13:40:00,138,0.0,0.0
2023-09-18 13:40:00,139,278.5,193.0
2023-09-18 13:40:00,140,278.5,193.0
2023-09-18 13:40:00,141,270.0,188.0
2023-09-18 13:40:00,142,163.5,88.0
2023-09-18 13:40:00,143,163.5,89.143059
2023-09-18 13:40:00,144,171.0,104.0
2023-09-18 13:40:00,145,160.5,88.436272
2023-09-18 13:40:00,146,160.5,88.436272
2023-09-18 13:40:00,147,167.0,104.0
2023-09-18 13:40:00,150,0.0,0.0
2023-09-18 13:40:00,151,0.0,0.0
2023-09-18 13:40:00,152,0.0,0.0
2023-09-18 13:40:00,153,0.0,0.0
2023-09-18 13:40:00,154,233.0,134.0
2023-09-18 13:40:00,155,121.0,67.0
2023-09-18 13:40:00,156,0.0,0.0
2023-09-18 13:40:00,158,0.0,0.0
2023-09-18 13:40:00,159,999.0,795.0
2023-09-18 13:40:00,160,999.0,795.0
2023-09-18 13:40:00,161,0.0,0.0
2023-09-18 13:40:00,162,0.0,0.0
2023-09-18 13:40:00,166,0.0,0.0
2023-09-18 13:40:00,167,17.81319,0.0
2023-09-18 13:40:00,168,0.0,0.0
2023-09-18 13:40:00,169,31.226954,0.0
2023-09-18 13:40:00,170,0.0,0.0
2023-09-18 13:40:00,171,0.0,0.0
2023-09-18 13:40:00,172,0.0,0.0
2023-09-18 13:40:00,173,0.0,0.0
2023-09-18 13:40:00,174,0.0,0.0
2023-09-18 13:40:00,175,0.0,0.0
2023-09-18 13:40:00,176,280.0,153.481354
2023-09-18 13:40:00,177,157.0,106.0
2023-09-18 13:40:00,178,0.0,0.0
2023-09-18 13:40:00,179,0.0,0.0
2023-09-18 13:40:00,180,0.0,0.0
2023-09-18 13:40:00,181,16.556585,0.0
2023-09-18 13:40:00,182,0.0,0.0
2023-09-18 13:40:00,183,0.0,0.0
2023-09-18 13:40:00,184,0.0,0.0
2023-09-18 13:40:00,185,0.0,0.0
2023-09-18 13:40:00,186,0.0,0.0
2023-09-18 13:40:00,187,152.0,115.997803
2023-09-18 13:40:00,188,152.0,115.997803
2023-09-18 13:40:00,189,176.0,120.0
2023-09-18 13:40:00,190,992.0,795.0
2023-09-18 13:40:00,191,990.0,795.0
2023-09-18 13:40:00,193,0.0,0.0
2023-09-18 13:40:00,194,0.0,0.0
2023-09-18 13:40:00,195,0.0,0.0
2023-09-18 13:40:00,196,38.115631,35.0
2023-09-18 13:40:00,197,0.0,0.0
2023-09-18 13:40:00,198,0.0,0.0
2023-09-18 13:40:00,200,0.0,0.0
2023-09-18 13:40:00,207,69.836731,69.745163
2023-09-18 13:40:00,208,0.0,0.0
2023-09-18 13:40:00,209,71.796005,71.571701
2023-09-18 13:40:00,210,72.5,60.0
2023-09-18 13:40:00,211,71.081879,70.798065
2023-09-18 13:40:00,212,141.0,141.0
2023-09-18 13:40:00,213,0.0,0.0
2023-09-18 13:40:00,214,0.0,0.0
2023-09-18 13:40:00,215,0.0,0.0
2023-09-18 13:40:00,216,0.0,0.0
2023-09-18 13:40:00,217,0.0,0.0
2023-09-18 13:40:00,218,25.0,20.99826
2023-09-18 13:40:00,219,25.0,20.99826
2023-09-18 13:40:00,220,25.0,20.99826
2023-09-18 13:40:00,231,293.096985,270.0
2023-09-18 13:40:00,232,295.02417,270.0
2023-09-18 13:40:00,233,292.138733,270.0
2023-09-18 13:40:00,234,292.316498,270.0
2023-09-18 13:40:00,237,0.0,0.0
2023-09-18 13:40:00,238,0.0,0.0
2023-09-18 13:40:00,240,274.0,200.0
2023-09-18 13:40:00,241,140.0,100.0
2023-09-18 13:40:00,242,147.0,132.0
2023-09-18 13:40:00,243,166.0,163.5
2023-09-18 13:40:00,244,166.0,163.5
2023-09-18 13:40:00,247,72.0,71.0
2023-09-18 13:40:00,248,65.0,46.0
2023-09-18 13:40:00,249,155.666672,99.553833
2023-09-18 13:40:00,250,155.666672,99.370728
2023-09-18 13:40:00,251,155.666672,99.645386
2023-09-18 13:40:00,252,253.0,195.0
2023-09-18 13:40:00,253,101.0,65.0
2023-09-18 13:40:00,254,39.0,32.49855
2023-09-18 13:40:00,255,241.5,167.0
2023-09-18 13:40:00,256,241.5,167.0
2023-09-18 13:40:00,257,263.0,216.0
2023-09-18 13:40:00,258,243.0,162.007477
2023-09-18 13:40:00,259,243.0,162.007477
2023-09-18 13:40:00,260,247.0,208.0
2023-09-18 13:40:00,264,10.000229,5.000229
2023-09-18 13:40:00,265,10.000229,5.000229
2023-09-18 13:40:00,266,0.0,0.0
2023-09-18 13:40:00,267,0.0,0.0
2023-09-18 13:40:00,268,44.250172,0.0
2023-09-18 13:40:00,269,0.0,0.0
2023-09-18 13:40:00,270,0.0,0.0
2023-09-18 13:40:00,271,86.325439,75.0
2023-09-18 13:40:00,272,88.333336,75.0
2023-09-18 13:40:00,273,88.333336,75.0
2023-09-18 13:40:00,274,112.5,112.5
2023-09-18 13:40:00,275,156.0,118.947327
2023-09-18 13:40:00,276,76.0,58.796974
2023-09-18 13:40:00,277,0.0,0.0
2023-09-18 13:40:00,278,0.0,0.0
2023-09-18 13:40:00,279,156.0,156.0
2023-09-18 13:40:00,280,70.0,70.0
2023-09-18 13:40:00,281,157.0,116.888885
2023-09-18 13:40:00,282,74.0,57.111111
2023-09-18 13:40:00,283,157.0,115.873421
2023-09-18 13:40:00,284,72.0,56.126583
2023-09-18 13:40:00,285,156.0,115.794868
2023-09-18 13:40:00,286,72.0,56.205128
2023-09-18 13:40:00,287,157.0,103.772568
2023-09-18 13:40:00,288,71.0,51.389893
2023-09-18 13:40:00,289,158.0,115.949997
2023-09-18 13:40:00,290,72.0,56.049999
2023-09-18 13:40:00,291,93.0,31.584366
2023-09-18 13:40:00,292,93.0,31.5
2023-09-18 13:40:00,293,93.0,31.5
2023-09-18 13:40:00,294,150.0,123.0
2023-09-18 13:40:00,299,173.0,123.99823
2023-09-18 13:40:00,300,173.0,123.99823
2023-09-18 13:40:00,301,172.0,123.99823
2023-09-18 13:40:00,302,172.0,123.99823
2023-09-18 13:40:00,303,210.0,132.0
2023-09-18 13:40:00,304,211.0,132.0
2023-09-18 13:40:00,305,310.486481,310.486481
2023-09-18 13:40:00,306,0.0,0.0
2023-09-18 13:40:00,307,296.371643,296.371643
2023-09-18 13:40:00,308,0.0,0.0
2023-09-18 13:40:00,309,0.0,0.0
2023-09-18 13:40:00,310,0.0,0.0
2023-09-18 13:40:00,311,151.5,119.995728
2023-09-18 13:40:00,312,151.5,119.995728
2023-09-18 13:40:00,313,168.0,122.0
2023-09-18 13:40:00,314,0.0,0.0
2023-09-18 13:40:00,315,0.0,0.0
2023-09-18 13:40:00,316,0.0,0.0
2023-09-18 13:40:00,317,0.0,0.0
2023-09-18 13:40:00,318,0.0,0.0
2023-09-18 13:40:00,319,0.0,0.0
2023-09-18 13:40:00,320,0.0,0.0
2023-09-18 13:40:00,321,0.0,0.0
2023-09-18 13:40:00,322,0.0,0.0
2023-09-18 13:40:00,323,155.0,122.0
2023-09-18 13:40:00,324,155.0,122.0
2023-09-18 13:40:00,325,169.0,136.0
2023-09-18 13:40:00,326,0.0,0.0
2023-09-18 13:40:00,327,0.0,0.0
2023-09-18 13:40:00,328,0.0,0.0
2023-09-18 13:40:00,329,0.0,0.0
2023-09-18 13:40:00,330,0.0,0.0
2023-09-18 13:40:00,331,816.0,695.073669
2023-09-18 13:40:00,332,460.0,460.0
2023-09-18 13:40:00,333,0.0,0.0
2023-09-18 13:40:00,334,68.0,68.0
2023-09-18 13:40:00,335,68.0,68.0
2023-09-18 13:40:00,336,48.0,48.0
2023-09-18 13:40:00,337,38.0,35.0
2023-09-18 13:40:00,338,38.0,35.0
2023-09-18 13:40:00,339,29.0,15.0
2023-09-18 13:40:00,340,818.0,675.188782
2023-09-18 13:40:00,341,0.0,0.0
2023-09-18 13:40:00,342,166.0,135.0
2023-09-18 13:40:00,343,167.0,135.0
2023-09-18 13:40:00,344,0.0,0.0
2023-09-18 13:40:00,345,0.0,0.0
2023-09-18 13:40:00,346,114.0,80.0
2023-09-18 13:40:00,347,188.0,163.0
2023-09-18 13:40:00,348,0.0,0.0
2023-09-18 13:40:00,349,0.0,0.0
2023-09-18 13:40:00,350,0.0,0.0
2023-09-18 13:40:00,351,0.0,0.0
2023-09-18 13:40:00,352,0.0,0.0
2023-09-18 13:40:00,353,0.0,0.0
2023-09-18 13:40:00,354,0.0,0.0
2023-09-18 13:40:00,355,0.0,0.0
2023-09-18 13:40:00,356,25.0,10.0
2023-09-18 13:40:00,357,26.0,10.0
2023-09-18 13:40:00,358,0.0,0.0
2023-09-18 13:40:00,359,20.0,10.000153
2023-09-18 13:40:00,360,24.999903,7.0
2023-09-18 13:40:00,361,24.999903,7.0
2023-09-18 13:40:00,362,0.0,0.0
2023-09-18 13:40:00,363,0.0,0.0
2023-09-18 13:40:00,366,479.897339,479.897339
2023-09-18 13:40:00,367,507.091431,479.897339
2023-09-18 13:40:00,368,85.0,65.717422
2023-09-18 13:40:00,369,85.0,70.415375
2023-09-18 13:40:00,370,85.0,66.838974
2023-09-18 13:40:00,371,85.0,70.415375
2023-09-18 13:40:00,372,174.0,136.693573
2023-09-18 13:40:00,373,87.0,69.917511
2023-09-18 13:40:00,374,87.0,69.917511
2023-09-18 13:40:00,375,84.0,69.917511
2023-09-18 13:40:00,376,161.5,159.0
2023-09-18 13:40:00,377,161.5,159.0
2023-09-18 13:40:00,378,151.0,151.0
2023-09-18 13:40:00,379,38.5,31.0
2023-09-18 13:40:00,380,38.5,31.0
2023-09-18 13:40:00,381,28.0,24.0
2023-09-18 13:40:00,382,159.0,131.971558
2023-09-18 13:40:00,383,0.0,0.0
2023-09-18 13:40:00,384,104.0,65.985779
2023-09-18 13:40:00,385,270.0,181.044983
2023-09-18 13:40:00,386,270.0,181.945251
2023-09-18 13:40:00,387,274.0,202.0
2023-09-18 13:40:00,388,269.5,181.319641
2023-09-18 13:40:00,389,269.5,180.755005
2023-09-18 13:40:00,390,274.0,202.0
2023-09-18 13:40:00,419,287.0,190.002136
2023-09-18 13:40:00,420,287.0,190.002136
2023-09-18 13:40:00,421,268.0,190.002136
2023-09-18 13:40:00,422,251.0,180.0
2023-09-18 13:40:00,423,251.0,180.0
2023-09-18 13:40:00,432,282.0,216.0
2023-09-18 13:40:00,433,413.0,254.0
2023-09-18 13:40:00,434,267.5,267.5
2023-09-18 13:40:00,435,267.5,267.5
2023-09-18 13:40:00,436,268.5,268.5
2023-09-18 13:40:00,437,268.5,268.5
2023-09-18 13:40:00,438,270.0,270.0
2023-09-18 13:40:00,439,271.0,271.0
2023-09-18 13:40:00,440,156.5,120.0
2023-09-18 13:40:00,441,156.5,120.0
2023-09-18 13:40:00,442,171.0,120.0
2023-09-18 13:40:00,443,0.0,0.0
2023-09-18 13:40:00,444,0.0,0.0
2023-09-18 13:40:00,450,225.0,221.0
2023-09-18 13:40:00,451,112.0,112.0
2023-09-18 13:40:00,452,0.0,0.0
2023-09-18 13:40:00,453,0.0,0.0
2023-09-18 13:40:00,459,384.750977,264.399994
2023-09-18 13:40:00,467,12.0,5.000153
2023-09-18 13:40:00,468,12.0,4.000366
2023-09-18 13:40:00,469,5.0,1.600391
2023-09-18 13:40:00,471,0.0,0.0
2023-09-18 13:40:00,472,209.99176,209.99176
2023-09-18 13:40:00,473,105.0,90.0
2023-09-18 13:40:00,474,210.0,210.0
2023-09-18 13:40:00,475,105.0,90.0
2023-09-18 13:40:00,477,246.5,164.0
2023-09-18 13:40:00,478,246.5,164.0
2023-09-18 13:40:00,479,253.0,163.986282
2023-09-18 13:40:00,480,244.5,164.0
2023-09-18 13:40:00,481,244.5,164.0
2023-09-18 13:40:00,482,252.0,163.986282
2023-09-18 13:40:00,485,45.0,15.000916
2023-09-18 13:40:00,486,0.0,0.0
2023-09-18 13:40:00,487,0.0,0.0
2023-09-18 13:40:00,488,0.0,0.0
2023-09-18 13:40:00,489,989.0,795.0
2023-09-18 13:40:00,490,0.0,0.0
2023-09-18 13:40:00,491,960.0,791.0
2023-09-18 13:40:00,492,962.0,786.0
2023-09-18 13:40:00,493,985.0,795.0
2023-09-18 13:40:00,494,0.0,0.0
2023-09-18 13:40:00,495,0.0,0.0
2023-09-18 13:40:00,496,0.0,0.0
2023-09-18 13:40:00,497,0.0,0.0
2023-09-18 13:40:00,498,400.0,240.0
2023-09-18 13:40:00,499,365.0,265.0
2023-09-18 13:40:00,501,282.0,282.0
2023-09-18 13:40:00,502,288.848511,288.848511
2023-09-18 13:40:00,503,288.0,288.0
2023-09-18 13:40:00,507,0.0,0.0
2023-09-18 13:40:00,508,0.0,0.0
2023-09-18 13:40:00,511,0.0,0.0
2023-09-18 13:40:00,512,0.0,0.0
2023-09-18 13:40:00,513,325.0,210.941574
2023-09-18 13:40:00,514,135.0,120.0
2023-09-18 13:40:00,516,0.0,0.0
2023-09-18 13:40:00,521,939.0,818.880127
2023-09-18 13:40:00,522,910.0,577.0
2023-09-18 13:40:00,523,0.0,0.0
2023-09-18 13:40:00,524,0.0,0.0
2023-09-18 13:40:00,525,0.0,0.0
2023-09-18 13:40:00,526,259.0,131.0
2023-09-18 13:40:00,527,1357.0,1058.099976
2023-09-18 13:40:00,528,259.0,131.0
2023-09-18 13:40:00,529,950.48822,773.751221
2023-09-18 13:40:00,530,994.0,763.557373
2023-09-18 13:40:00,533,0.0,0.0
2023-09-18 13:40:00,534,0.0,0.0
2023-09-18 13:40:00,535,94.666664,32.087921
2023-09-18 13:40:00,536,94.666664,31.5
2023-09-18 13:40:00,537,94.666664,31.5
2023-09-18 13:40:00,538,151.0,123.0
2023-09-18 13:40:00,539,330.0,168.0
2023-09-18 13:40:00,540,159.0,84.0
2023-09-18 13:40:00,541,75.0,50.0
2023-09-18 13:40:00,542,39.0,38.500824
2023-09-18 13:40:00,544,1012.0,795.0
2023-09-18 13:40:00,545,1012.0,795.0
2023-09-18 13:40:00,546,347.5,347.5
2023-09-18 13:40:00,547,347.5,347.5
2023-09-18 13:40:00,548,326.0,326.0
2023-09-18 13:40:00,549,235.0,120.0
2023-09-18 13:40:00,550,116.0,60.0
2023-09-18 13:40:00,554,665.0,665.0
2023-09-18 13:40:00,555,0.0,0.0
2023-09-18 13:40:00,556,0.0,0.0
2023-09-18 13:40:00,557,0.0,0.0
2023-09-18 13:40:00,558,0.0,0.0
2023-09-18 13:40:00,559,0.0,0.0
2023-09-18 13:40:00,560,0.0,0.0
2023-09-18 13:45:00,1,0.0,0.0
2023-09-18 13:45:00,2,0.0,0.0
2023-09-18 13:45:00,3,364.991486,330.0
2023-09-18 13:45:00,4,0.0,0.0
2023-09-18 13:45:00,5,0.0,0.0
2023-09-18 13:45:00,6,364.991486,330.0
2023-09-18 13:45:00,7,379.993195,330.0
2023-09-18 13:45:00,8,0.0,0.0
2023-09-18 13:45:00,9,0.0,0.0
2023-09-18 13:45:00,10,379.075714,330.0
2023-09-18 13:45:00,11,0.0,0.0
2023-09-18 13:45:00,12,0.0,0.0
2023-09-18 13:45:00,15,496.045532,436.045532
2023-09-18 13:45:00,16,465.399261,405.399261
2023-09-18 13:45:00,17,0.0,0.0
2023-09-18 13:45:00,18,463.78006,423.78006
2023-09-18 13:45:00,27,615.0,615.0
2023-09-18 13:45:00,28,612.0,612.0
2023-09-18 13:45:00,29,612.0,612.0
2023-09-18 13:45:00,33,0.0,0.0
2023-09-18 13:45:00,36,987.0,795.0
2023-09-18 13:45:00,37,982.0,795.0
2023-09-18 13:45:00,43,363.0,267.0
2023-09-18 13:45:00,46,445.009064,445.009064
2023-09-18 13:45:00,47,409.996735,409.996735
2023-09-18 13:45:00,48,410.517487,410.517487
2023-09-18 13:45:00,49,410.046295,410.046295
2023-09-18 13:45:00,50,463.0,405.012726
2023-09-18 13:45:00,51,405.012726,405.012726
2023-09-18 13:45:00,52,25.652548,0.0
2023-09-18 13:45:00,53,33.892094,0.0
2023-09-18 13:45:00,54,0.0,0.0
2023-09-18 13:45:00,55,0.0,0.0
2023-09-18 13:45:00,56,0.0,0.0
2023-09-18 13:45:00,57,0.0,0.0
2023-09-18 13:45:00,58,133.5,112.0
2023-09-18 13:45:00,59,133.5,112.0
2023-09-18 13:45:00,60,0.0,0.0
2023-09-18 13:45:00,61,0.0,0.0
2023-09-18 13:45:00,62,386.014435,386.014435
2023-09-18 13:45:00,63,0.0,0.0
2023-09-18 13:45:00,64,392.467468,392.467468
2023-09-18 13:45:00,65,319.986237,319.986237
2023-09-18 13:45:00,66,0.0,0.0
2023-09-18 13:45:00,67,328.912872,328.912872
2023-09-18 13:45:00,68,0.0,0.0
2023-09-18 13:45:00,69,850.012939,850.012939
2023-09-18 13:45:00,70,932.0,850.756836
2023-09-18 13:45:00,71,0.0,0.0
2023-09-18 13:45:00,72,44.0,25.002136
2023-09-18 13:45:00,73,0.0,0.0
2023-09-18 13:45:00,74,0.0,0.0
2023-09-18 13:45:00,75,0.0,0.0
2023-09-18 13:45:00,76,0.0,0.0
2023-09-18 13:45:00,77,0.0,0.0
2023-09-18 13:45:00,78,0.0,0.0
2023-09-18 13:45:00,79,0.0,0.0
2023-09-18 13:45:00,80,0.0,0.0
2023-09-18 13:45:00,83,320.353729,320.353729
2023-09-18 13:45:00,84,329.484344,329.484344
2023-09-18 13:45:00,85,320.0,320.0
2023-09-18 13:45:00,86,0.0,0.0
2023-09-18 13:45:00,87,0.0,0.0
2023-09-18 13:45:00,88,329.757294,329.757294
2023-09-18 13:45:00,89,455.993927,375.278748
2023-09-18 13:45:00,90,358.265045,330.003937
2023-09-18 13:45:00,91,0.0,0.0
2023-09-18 13:45:00,92,697.582886,697.582886
2023-09-18 13:45:00,95,0.0,0.0
2023-09-18 13:45:00,96,0.0,0.0
2023-09-18 13:45:00,97,0.0,0.0
2023-09-18 13:45:00,98,144.797684,112.0
2023-09-18 13:45:00,99,0.0,0.0
2023-09-18 13:45:00,100,0.0,0.0
2023-09-18 13:45:00,101,0.0,0.0
2023-09-18 13:45:00,102,0.0,0.0
2023-09-18 13:45:00,103,0.0,0.0
2023-09-18 13:45:00,104,0.0,0.0
2023-09-18 13:45:00,105,0.0,0.0
2023-09-18 13:45:00,106,0.0,0.0
2023-09-18 13:45:00,107,0.0,0.0
2023-09-18 13:45:00,108,0.0,0.0
2023-09-18 13:45:00,112,0.0,0.0
2023-09-18 13:45:00,113,0.0,0.0
2023-09-18 13:45:00,114,0.0,0.0
2023-09-18 13:45:00,115,896.703979,750.045654
2023-09-18 13:45:00,116,894.506836,750.045654
2023-09-18 13:45:00,117,0.0,0.0
2023-09-18 13:45:00,118,0.0,0.0
2023-09-18 13:45:00,119,100.0,60.000153
2023-09-18 13:45:00,120,100.0,60.000153
2023-09-18 13:45:00,126,11.0,8.0
2023-09-18 13:45:00,127,0.0,0.0
2023-09-18 13:45:00,128,993.0,750.0
2023-09-18 13:45:00,129,991.0,750.0
2023-09-18 13:45:00,130,0.0,0.0
2023-09-18 13:45:00,131,979.0,718.0
2023-09-18 13:45:00,132,932.0,758.0
2023-09-18 13:45:00,133,755.0,755.0
2023-09-18 13:45:00,134,0.0,0.0
2023-09-18 13:45:00,135,291.0,210.0
2023-09-18 13:45:00,136,0.0,0.0
2023-09-18 13:45:00,137,14.16966,0.0
2023-09-18 13:45:00,138,0.0,0.0
2023-09-18 13:45:00,139,278.5,193.0
2023-09-18 13:45:00,140,278.5,193.0
2023-09-18 13:45:00,141,270.0,188.0
2023-09-18 13:45:00,142,163.5,88.0
2023-09-18 13:45:00,143,163.5,88.907463
2023-09-18 13:45:00,144,171.0,104.0
2023-09-18 13:45:00,145,160.5,88.436272
2023-09-18 13:45:00,146,160.5,88.436272
2023-09-18 13:45:00,147,167.0,104.0
2023-09-18 13:45:00,150,0.0,0.0
2023-09-18 13:45:00,151,0.0,0.0
2023-09-18 13:45:00,152,0.0,0.0
2023-09-18 13:45:00,153,0.0,0.0
2023-09-18 13:45:00,154,233.0,134.0
2023-09-18 13:45:00,155,121.0,67.0
2023-09-18 13:45:00,156,0.0,0.0
2023-09-18 13:45:00,158,0.0,0.0
2023-09-18 13:45:00,159,998.0,795.0
2023-09-18 13:45:00,160,997.0,795.0
2023-09-18 13:45:00,161,0.0,0.0
2023-09-18 13:45:00,162,0.0,0.0
2023-09-18 13:45:00,166,0.0,0.0
2023-09-18 13:45:00,167,19.056492,0.0
2023-09-18 13:45:00,168,0.0,0.0
2023-09-18 13:45:00,169,137.0,105.995361
2023-09-18 13:45:00,170,0.0,0.0
2023-09-18 13:45:00,171,0.0,0.0
2023-09-18 13:45:00,172,0.0,0.0
2023-09-18 13:45:00,173,0.0,0.0
2023-09-18 13:45:00,174,0.0,0.0
2023-09-18 13:45:00,175,0.0,0.0
2023-09-18 13:45:00,176,280.0,153.996368
2023-09-18 13:45:00,177,157.0,106.0
2023-09-18 13:45:00,178,0.0,0.0
2023-09-18 13:45:00,179,0.0,0.0
2023-09-18 13:45:00,180,0.0,0.0
2023-09-18 13:45:00,181,12.903193,0.0
2023-09-18 13:45:00,182,0.0,0.0
2023-09-18 13:45:00,183,0.0,0.0
2023-09-18 13:45:00,184,0.0,0.0
2023-09-18 13:45:00,185,0.0,0.0
2023-09-18 13:45:00,186,0.0,0.0
2023-09-18 13:45:00,187,152.0,115.997803
2023-09-18 13:45:00,188,152.0,115.997803
2023-09-18 13:45:00,189,176.0,120.0
2023-09-18 13:45:00,190,992.0,795.0
2023-09-18 13:45:00,191,990.0,795.0
2023-09-18 13:45:00,193,0.0,0.0
2023-09-18 13:45:00,194,0.0,0.0
2023-09-18 13:45:00,195,0.0,0.0
2023-09-18 13:45:00,196,38.115631,35.0
2023-09-18 13:45:00,197,0.0,0.0
2023-09-18 13:45:00,198,0.0,0.0
2023-09-18 13:45:00,200,0.0,0.0
2023-09-18 13:45:00,207,69.360641,69.273666
2023-09-18 13:45:00,208,0.0,0.0
2023-09-18 13:45:00,209,70.619522,70.395218
2023-09-18 13:45:00,210,72.5,60.0
2023-09-18 13:45:00,211,70.386063,70.097656
2023-09-18 13:45:00,212,141.0,141.0
2023-09-18 13:45:00,213,0.0,0.0
2023-09-18 13:45:00,214,0.0,0.0
2023-09-18 13:45:00,215,0.0,0.0
2023-09-18 13:45:00,216,0.0,0.0
2023-09-18 13:45:00,217,0.0,0.0
2023-09-18 13:45:00,218,25.0,20.99826
2023-09-18 13:45:00,219,25.0,20.99826
2023-09-18 13:45:00,220,25.0,20.99826
2023-09-18 13:45:00,231,293.445648,270.0
2023-09-18 13:45:00,232,288.675903,270.0
2023-09-18 13:45:00,233,296.539337,270.0
2023-09-18 13:45:00,234,298.52652,270.0
2023-09-18 13:45:00,237,0.0,0.0
2023-09-18 13:45:00,238,0.0,0.0
2023-09-18 13:45:00,240,274.0,200.0
2023-09-18 13:45:00,241,140.0,100.0
2023-09-18 13:45:00,242,147.0,132.0
2023-09-18 13:45:00,243,166.0,163.5
2023-09-18 13:45:00,244,166.0,163.5
2023-09-18 13:45:00,247,72.0,71.0
2023-09-18 13:45:00,248,65.0,46.0
2023-09-18 13:45:00,249,155.666672,99.553833
2023-09-18 13:45:00,250,155.666672,99.334106
2023-09-18 13:45:00,251,155.666672,99.590454
2023-09-18 13:45:00,252,253.0,195.0
2023-09-18 13:45:00,253,101.0,65.0
2023-09-18 13:45:00,254,39.0,32.49855
2023-09-18 13:45:00,255,241.5,167.0
2023-09-18 13:45:00,256,241.5,167.0
2023-09-18 13:45:00,257,263.0,216.0
2023-09-18 13:45:00,258,243.0,162.007477
2023-09-18 13:45:00,259,243.0,162.007477
2023-09-18 13:45:00,260,247.0,208.0
2023-09-18 13:45:00,264,10.000229,5.000229
2023-09-18 13:45:00,265,10.000229,5.000229
2023-09-18 13:45:00,266,0.0,0.0
2023-09-18 13:45:00,267,0.0,0.0
2023-09-18 13:45:00,268,44.226379,0.0
2023-09-18 13:45:00,269,0.0,0.0
2023-09-18 13:45:00,270,0.0,0.0
2023-09-18 13:45:00,271,86.325439,75.0
2023-09-18 13:45:00,272,88.333336,75.0
2023-09-18 13:45:00,273,88.333336,75.0
2023-09-18 13:45:00,274,112.5,112.5
2023-09-18 13:45:00,275,156.0,100.0
2023-09-18 13:45:00,276,76.0,50.0
2023-09-18 13:45:00,277,0.0,0.0
2023-09-18 13:45:00,278,0.0,0.0
2023-09-18 13:45:00,279,156.0,156.0
2023-09-18 13:45:00,280,70.0,70.0
2023-09-18 13:45:00,281,157.0,100.0
2023-09-18 13:45:00,282,74.0,50.0
2023-09-18 13:45:00,283,157.0,100.0
2023-09-18 13:45:00,284,72.0,50.0
2023-09-18 13:45:00,285,156.0,100.0
2023-09-18 13:45:00,286,72.0,50.0
2023-09-18 13:45:00,287,157.0,100.0
2023-09-18 13:45:00,288,71.0,50.0
2023-09-18 13:45:00,289,158.0,100.0
2023-09-18 13:45:00,290,72.0,50.0
2023-09-18 13:45:00,291,93.0,31.555756
2023-09-18 13:45:00,292,93.0,31.5
2023-09-18 13:45:00,293,93.0,31.5
2023-09-18 13:45:00,294,150.0,123.0
2023-09-18 13:45:00,299,173.0,123.99823
2023-09-18 13:45:00,300,173.0,123.99823
2023-09-18 13:45:00,301,172.0,123.99823
2023-09-18 13:45:00,302,172.0,123.99823
2023-09-18 13:45:00,303,210.0,132.0
2023-09-18 13:45:00,304,211.0,132.0
2023-09-18 13:45:00,305,322.051788,270.510437
2023-09-18 13:45:00,306,0.0,0.0
2023-09-18 13:45:00,307,329.364044,329.364044
2023-09-18 13:45:00,308,0.0,0.0
2023-09-18 13:45:00,309,0.0,0.0
2023-09-18 13:45:00,310,0.0,0.0
2023-09-18 13:45:00,311,151.5,119.995728
2023-09-18 13:45:00,312,151.5,119.995728
2023-09-18 13:45:00,313,168.0,122.0
2023-09-18 13:45:00,314,0.0,0.0
2023-09-18 13:45:00,315,0.0,0.0
2023-09-18 13:45:00,316,0.0,0.0
2023-09-18 13:45:00,317,0.0,0.0
2023-09-18 13:45:00,318,0.0,0.0
2023-09-18 13:45:00,319,0.0,0.0
2023-09-18 13:45:00,320,0.0,0.0
2023-09-18 13:45:00,321,0.0,0.0
2023-09-18 13:45:00,322,0.0,0.0
2023-09-18 13:45:00,323,155.0,122.0
2023-09-18 13:45:00,324,155.0,122.0
2023-09-18 13:45:00,325,169.0,136.0
2023-09-18 13:45:00,326,0.0,0.0
2023-09-18 13:45:00,327,0.0,0.0
2023-09-18 13:45:00,328,0.0,0.0
2023-09-18 13:45:00,329,0.0,0.0
2023-09-18 13:45:00,330,0.0,0.0
2023-09-18 13:45:00,331,816.0,716.348389
2023-09-18 13:45:00,332,460.0,460.0
2023-09-18 13:45:00,333,0.0,0.0
2023-09-18 13:45:00,334,68.0,50.99826
2023-09-18 13:45:00,335,68.0,50.99826
2023-09-18 13:45:00,336,48.0,48.0
2023-09-18 13:45:00,337,38.0,35.0
2023-09-18 13:45:00,338,38.0,35.0
2023-09-18 13:45:00,339,29.0,15.0
2023-09-18 13:45:00,340,818.0,637.810364
2023-09-18 13:45:00,341,0.0,0.0
2023-09-18 13:45:00,342,166.0,135.0
2023-09-18 13:45:00,343,167.0,135.0
2023-09-18 13:45:00,344,0.0,0.0
2023-09-18 13:45:00,345,0.0,0.0
2023-09-18 13:45:00,346,114.0,80.0
2023-09-18 13:45:00,347,188.0,163.0
2023-09-18 13:45:00,348,0.0,0.0
2023-09-18 13:45:00,349,0.0,0.0
2023-09-18 13:45:00,350,0.0,0.0
2023-09-18 13:45:00,351,0.0,0.0
2023-09-18 13:45:00,352,0.0,0.0
2023-09-18 13:45:00,353,0.0,0.0
2023-09-18 13:45:00,354,0.0,0.0
2023-09-18 13:45:00,355,0.0,0.0
2023-09-18 13:45:00,356,25.0,10.0
2023-09-18 13:45:00,357,26.0,10.0
2023-09-18 13:45:00,358,0.0,0.0
2023-09-18 13:45:00,359,20.0,10.000153
2023-09-18 13:45:00,360,24.999903,7.0
2023-09-18 13:45:00,361,24.999903,7.0
2023-09-18 13:45:00,362,0.0,0.0
2023-09-18 13:45:00,363,0.0,0.0
2023-09-18 13:45:00,366,479.897339,479.897339
2023-09-18 13:45:00,367,507.191528,479.897339
2023-09-18 13:45:00,368,85.0,65.728867
2023-09-18 13:45:00,369,85.0,70.415375
2023-09-18 13:45:00,370,85.0,66.844696
2023-09-18 13:45:00,371,85.0,70.415375
2023-09-18 13:45:00,372,174.0,136.702148
2023-09-18 13:45:00,373,87.0,69.917511
2023-09-18 13:45:00,374,87.0,69.917511
2023-09-18 13:45:00,375,84.0,69.917511
2023-09-18 13:45:00,376,161.5,159.0
2023-09-18 13:45:00,377,161.5,159.0
2023-09-18 13:45:00,378,151.0,151.0
2023-09-18 13:45:00,379,38.5,31.0
2023-09-18 13:45:00,380,38.5,31.0
2023-09-18 13:45:00,381,28.0,24.0
2023-09-18 13:45:00,382,159.0,131.971558
2023-09-18 13:45:00,383,0.0,0.0
2023-09-18 13:45:00,384,104.0,65.985779
2023-09-18 13:45:00,385,270.0,181.044983
2023-09-18 13:45:00,386,270.0,181.45697
2023-09-18 13:45:00,387,274.0,202.0
2023-09-18 13:45:00,388,269.5,181.350159
2023-09-18 13:45:00,389,269.5,180.755005
2023-09-18 13:45:00,390,274.0,202.0
2023-09-18 13:45:00,419,287.0,190.002136
2023-09-18 13:45:00,420,287.0,190.002136
2023-09-18 13:45:00,421,268.0,190.002136
2023-09-18 13:45:00,422,251.0,180.0
2023-09-18 13:45:00,423,251.0,180.0
2023-09-18 13:45:00,432,282.0,216.0
2023-09-18 13:45:00,433,413.0,254.0
2023-09-18 13:45:00,434,267.5,267.5
2023-09-18 13:45:00,435,267.5,267.5
2023-09-18 13:45:00,436,268.5,268.5
2023-09-18 13:45:00,437,268.5,268.5
2023-09-18 13:45:00,438,270.0,208.0
2023-09-18 13:45:00,439,271.0,208.0
2023-09-18 13:45:00,440,156.5,120.0
2023-09-18 13:45:00,441,156.5,120.0
2023-09-18 13:45:00,442,171.0,120.0
2023-09-18 13:45:00,443,0.0,0.0
2023-09-18 13:45:00,444,0.0,0.0
2023-09-18 13:45:00,450,225.0,221.0
2023-09-18 13:45:00,451,112.0,112.0
2023-09-18 13:45:00,452,0.0,0.0
2023-09-18 13:45:00,453,0.0,0.0
2023-09-18 13:45:00,459,395.348938,264.399994
2023-09-18 13:45:00,467,12.0,5.000153
2023-09-18 13:45:00,468,12.0,4.000366
2023-09-18 13:45:00,469,5.0,1.600391
2023-09-18 13:45:00,471,0.0,0.0
2023-09-18 13:45:00,472,209.99176,209.99176
2023-09-18 13:45:00,473,105.0,90.0
2023-09-18 13:45:00,474,210.0,210.0
2023-09-18 13:45:00,475,105.0,90.0
2023-09-18 13:45:00,477,246.5,164.0
2023-09-18 13:45:00,478,246.5,164.0
2023-09-18 13:45:00,479,253.0,163.986282
2023-09-18 13:45:00,480,244.5,164.0
2023-09-18 13:45:00,481,244.5,164.0
2023-09-18 13:45:00,482,252.0,163.986282
2023-09-18 13:45:00,485,45.0,15.000916
2023-09-18 13:45:00,486,0.0,0.0
2023-09-18 13:45:00,487,0.0,0.0
2023-09-18 13:45:00,488,0.0,0.0
2023-09-18 13:45:00,489,989.0,795.0
2023-09-18 13:45:00,490,0.0,0.0
2023-09-18 13:45:00,491,960.0,791.0
2023-09-18 13:45:00,492,962.0,786.0
2023-09-18 13:45:00,493,985.0,795.0
2023-09-18 13:45:00,494,0.0,0.0
2023-09-18 13:45:00,495,0.0,0.0
2023-09-18 13:45:00,496,0.0,0.0
2023-09-18 13:45:00,497,0.0,0.0
2023-09-18 13:45:00,498,400.0,240.0
2023-09-18 13:45:00,499,365.0,265.0
2023-09-18 13:45:00,501,282.0,282.0
2023-09-18 13:45:00,502,287.429443,287.429443
2023-09-18 13:45:00,503,288.0,288.0
2023-09-18 13:45:00,507,0.0,0.0
2023-09-18 13:45:00,508,0.0,0.0
2023-09-18 13:45:00,511,0.0,0.0
2023-09-18 13:45:00,512,0.0,0.0
2023-09-18 13:45:00,513,325.0,325.0
2023-09-18 13:45:00,514,135.0,135.0
2023-09-18 13:45:00,516,0.0,0.0
2023-09-18 13:45:00,521,939.0,792.44519
2023-09-18 13:45:00,522,910.0,577.0
2023-09-18 13:45:00,523,0.0,0.0
2023-09-18 13:45:00,524,0.0,0.0
2023-09-18 13:45:00,525,0.0,0.0
2023-09-18 13:45:00,526,259.0,131.0
2023-09-18 13:45:00,527,1357.0,1058.099976
2023-09-18 13:45:00,528,259.0,131.0
2023-09-18 13:45:00,529,994.0,771.85614
2023-09-18 13:45:00,530,994.0,764.821167
2023-09-18 13:45:00,533,0.0,0.0
2023-09-18 13:45:00,534,0.0,0.0
2023-09-18 13:45:00,535,94.666664,31.830429
2023-09-18 13:45:00,536,94.666664,31.5
2023-09-18 13:45:00,537,94.666664,31.5
2023-09-18 13:45:00,538,151.0,123.0
2023-09-18 13:45:00,539,330.0,168.0
2023-09-18 13:45:00,540,159.0,84.0
2023-09-18 13:45:00,541,75.0,50.0
2023-09-18 13:45:00,542,39.0,38.500824
2023-09-18 13:45:00,544,1012.0,795.0
2023-09-18 13:45:00,545,1012.0,795.0
2023-09-18 13:45:00,546,347.5,347.5
2023-09-18 13:45:00,547,347.5,347.5
2023-09-18 13:45:00,548,326.0,254.0
2023-09-18 13:45:00,549,235.0,120.0
2023-09-18 13:45:00,550,116.0,60.0
2023-09-18 13:45:00,554,665.0,665.0
2023-09-18 13:45:00,555,0.0,0.0
2023-09-18 13:45:00,556,0.0,0.0
2023-09-18 13:45:00,557,0.0,0.0
2023-09-18 13:45:00,558,0.0,0.0
2023-09-18 13:45:00,559,0.0,0.0
2023-09-18 13:45:00,560,0.0,0.0
2023-09-18 13:50:00,1,0.0,0.0
2023-09-18 13:50:00,2,0.0,0.0
2023-09-18 13:50:00,3,364.991486,330.0
2023-09-18 13:50:00,4,0.0,0.0
2023-09-18 13:50:00,5,0.0,0.0
2023-09-18 13:50:00,6,364.991486,330.0
2023-09-18 13:50:00,7,379.993195,330.0
2023-09-18 13:50:00,8,0.0,0.0
2023-09-18 13:50:00,9,0.0,0.0
2023-09-18 13:50:00,10,379.075714,330.0
2023-09-18 13:50:00,11,0.0,0.0
2023-09-18 13:50:00,12,0.0,0.0
2023-09-18 13:50:00,15,522.0,466.625275
2023-09-18 13:50:00,16,484.878021,424.878021
2023-09-18 13:50:00,17,0.0,0.0
2023-09-18 13:50:00,18,424.151245,424.151245
2023-09-18 13:50:00,27,615.0,615.0
2023-09-18 13:50:00,28,612.0,612.0
2023-09-18 13:50:00,29,612.0,612.0
2023-09-18 13:50:00,33,0.0,0.0
2023-09-18 13:50:00,36,987.0,795.0
2023-09-18 13:50:00,37,982.0,795.0
2023-09-18 13:50:00,43,363.0,267.0
2023-09-18 13:50:00,46,445.009064,445.009064
2023-09-18 13:50:00,47,409.996735,409.996735
2023-09-18 13:50:00,48,410.517487,410.517487
2023-09-18 13:50:00,49,410.021515,410.021515
2023-09-18 13:50:00,50,463.0,405.012726
2023-09-18 13:50:00,51,405.012726,405.012726
2023-09-18 13:50:00,52,25.53146,0.0
2023-09-18 13:50:00,53,33.341915,0.0
2023-09-18 13:50:00,54,0.0,0.0
2023-09-18 13:50:00,55,0.0,0.0
2023-09-18 13:50:00,56,0.0,0.0
2023-09-18 13:50:00,57,0.0,0.0
2023-09-18 13:50:00,58,133.5,112.0
2023-09-18 13:50:00,59,133.5,112.0
2023-09-18 13:50:00,60,0.0,0.0
2023-09-18 13:50:00,61,0.0,0.0
2023-09-18 13:50:00,62,376.508026,376.508026
2023-09-18 13:50:00,63,0.0,0.0
2023-09-18 13:50:00,64,371.37326,371.37326
2023-09-18 13:50:00,65,319.986237,319.986237
2023-09-18 13:50:00,66,0.0,0.0
2023-09-18 13:50:00,67,343.982941,328.689728
2023-09-18 13:50:00,68,0.0,0.0
2023-09-18 13:50:00,69,850.012939,850.012939
2023-09-18 13:50:00,70,932.0,850.756836
2023-09-18 13:50:00,71,0.0,0.0
2023-09-18 13:50:00,72,44.0,25.002136
2023-09-18 13:50:00,73,0.0,0.0
2023-09-18 13:50:00,74,0.0,0.0
2023-09-18 13:50:00,75,0.0,0.0
2023-09-18 13:50:00,76,0.0,0.0
2023-09-18 13:50:00,77,0.0,0.0
2023-09-18 13:50:00,78,0.0,0.0
2023-09-18 13:50:00,79,0.0,0.0
2023-09-18 13:50:00,80,0.0,0.0
2023-09-18 13:50:00,83,320.353729,320.353729
2023-09-18 13:50:00,84,329.484344,329.484344
2023-09-18 13:50:00,85,320.0,320.0
2023-09-18 13:50:00,86,0.0,0.0
2023-09-18 13:50:00,87,0.0,0.0
2023-09-18 13:50:00,88,329.757294,329.757294
2023-09-18 13:50:00,89,455.993927,377.548981
2023-09-18 13:50:00,90,353.980988,330.003937
2023-09-18 13:50:00,91,0.0,0.0
2023-09-18 13:50:00,92,697.582886,697.582886
2023-09-18 13:50:00,95,0.0,0.0
2023-09-18 13:50:00,96,0.0,0.0
2023-09-18 13:50:00,97,0.0,0.0
2023-09-18 13:50:00,98,144.797684,112.0
2023-09-18 13:50:00,99,0.0,0.0
2023-09-18 13:50:00,100,0.0,0.0
2023-09-18 13:50:00,101,0.0,0.0
2023-09-18 13:50:00,102,0.0,0.0
2023-09-18 13:50:00,103,0.0,0.0
2023-09-18 13:50:00,104,0.0,0.0
2023-09-18 13:50:00,105,0.0,0.0
2023-09-18 13:50:00,106,0.0,0.0
2023-09-18 13:50:00,107,0.0,0.0
2023-09-18 13:50:00,108,0.0,0.0
2023-09-18 13:50:00,112,0.0,0.0
2023-09-18 13:50:00,113,0.0,0.0
2023-09-18 13:50:00,114,0.0,0.0
2023-09-18 13:50:00,115,921.0,750.045654
2023-09-18 13:50:00,116,904.066101,750.045654
2023-09-18 13:50:00,117,0.0,0.0
2023-09-18 13:50:00,118,0.0,0.0
2023-09-18 13:50:00,119,100.0,60.000153
2023-09-18 13:50:00,120,100.0,60.000153
2023-09-18 13:50:00,126,11.0,8.0
2023-09-18 13:50:00,127,0.0,0.0
2023-09-18 13:50:00,128,993.0,750.0
2023-09-18 13:50:00,129,991.0,750.0
2023-09-18 13:50:00,130,0.0,0.0
2023-09-18 13:50:00,131,979.0,718.0
2023-09-18 13:50:00,132,932.0,758.0
2023-09-18 13:50:00,133,755.0,755.0
2023-09-18 13:50:00,134,0.0,0.0
2023-09-18 13:50:00,135,210.807343,210.807343
2023-09-18 13:50:00,136,0.0,0.0
2023-09-18 13:50:00,137,13.900343,0.0
2023-09-18 13:50:00,138,0.0,0.0
2023-09-18 13:50:00,139,278.5,193.0
2023-09-18 13:50:00,140,278.5,193.0
2023-09-18 13:50:00,141,270.0,188.0
2023-09-18 13:50:00,142,163.5,88.0
2023-09-18 13:50:00,143,163.5,89.143059
2023-09-18 13:50:00,144,171.0,104.0
2023-09-18 13:50:00,145,160.5,88.436272
2023-09-18 13:50:00,146,160.5,88.436272
2023-09-18 13:50:00,147,167.0,104.0
2023-09-18 13:50:00,150,0.0,0.0
2023-09-18 13:50:00,151,0.0,0.0
2023-09-18 13:50:00,152,0.0,0.0
2023-09-18 13:50:00,153,0.0,0.0
2023-09-18 13:50:00,154,233.0,134.0
2023-09-18 13:50:00,155,121.0,67.0
2023-09-18 13:50:00,156,0.0,0.0
2023-09-18 13:50:00,158,0.0,0.0
2023-09-18 13:50:00,159,998.0,795.0
2023-09-18 13:50:00,160,997.0,795.0
2023-09-18 13:50:00,161,0.0,0.0
2023-09-18 13:50:00,162,0.0,0.0
2023-09-18 13:50:00,166,0.0,0.0
2023-09-18 13:50:00,167,19.062748,0.0
2023-09-18 13:50:00,168,0.0,0.0
2023-09-18 13:50:00,169,137.0,105.995361
2023-09-18 13:50:00,170,0.0,0.0
2023-09-18 13:50:00,171,0.0,0.0
2023-09-18 13:50:00,172,0.0,0.0
2023-09-18 13:50:00,173,0.0,0.0
2023-09-18 13:50:00,174,0.0,0.0
2023-09-18 13:50:00,175,0.0,0.0
2023-09-18 13:50:00,176,280.0,153.710236
2023-09-18 13:50:00,177,157.0,106.0
2023-09-18 13:50:00,178,0.0,0.0
2023-09-18 13:50:00,179,0.0,0.0
2023-09-18 13:50:00,180,0.0,0.0
2023-09-18 13:50:00,181,15.983787,0.0
2023-09-18 13:50:00,182,0.0,0.0
2023-09-18 13:50:00,183,0.0,0.0
2023-09-18 13:50:00,184,0.0,0.0
2023-09-18 13:50:00,185,0.0,0.0
2023-09-18 13:50:00,186,0.0,0.0
2023-09-18 13:50:00,187,152.0,115.997803
2023-09-18 13:50:00,188,152.0,115.997803
2023-09-18 13:50:00,189,176.0,120.0
2023-09-18 13:50:00,190,992.0,795.0
2023-09-18 13:50:00,191,990.0,795.0
2023-09-18 13:50:00,193,0.0,0.0
2023-09-18 13:50:00,194,0.0,0.0
2023-09-18 13:50:00,195,0.0,0.0
2023-09-18 13:50:00,196,38.115631,35.0
2023-09-18 13:50:00,197,0.0,0.0
2023-09-18 13:50:00,198,0.0,0.0
2023-09-18 13:50:00,200,0.0,0.0
2023-09-18 13:50:00,207,69.589523,69.287399
2023-09-18 13:50:00,208,0.0,0.0
2023-09-18 13:50:00,209,70.862152,70.637848
2023-09-18 13:50:00,210,72.5,60.0
2023-09-18 13:50:00,211,70.614944,70.331116
2023-09-18 13:50:00,212,141.0,141.0
2023-09-18 13:50:00,213,0.0,0.0
2023-09-18 13:50:00,214,0.0,0.0
2023-09-18 13:50:00,215,0.0,0.0
2023-09-18 13:50:00,216,0.0,0.0
2023-09-18 13:50:00,217,0.0,0.0
2023-09-18 13:50:00,218,25.0,20.99826
2023-09-18 13:50:00,219,25.0,20.99826
2023-09-18 13:50:00,220,25.0,20.99826
2023-09-18 13:50:00,231,297.424377,270.0
2023-09-18 13:50:00,232,298.077667,270.0
2023-09-18 13:50:00,233,297.921478,270.0
2023-09-18 13:50:00,234,298.110291,270.0
2023-09-18 13:50:00,237,0.0,0.0
2023-09-18 13:50:00,238,0.0,0.0
2023-09-18 13:50:00,240,274.0,200.0
2023-09-18 13:50:00,241,140.0,100.0
2023-09-18 13:50:00,242,147.0,132.0
2023-09-18 13:50:00,243,166.0,163.5
2023-09-18 13:50:00,244,166.0,163.5
2023-09-18 13:50:00,247,72.0,71.0
2023-09-18 13:50:00,248,65.0,46.0
2023-09-18 13:50:00,249,155.666672,99.590454
2023-09-18 13:50:00,250,155.666672,99.370728
2023-09-18 13:50:00,251,155.666672,99.553833
2023-09-18 13:50:00,252,253.0,195.0
2023-09-18 13:50:00,253,101.0,65.0
2023-09-18 13:50:00,254,39.0,32.49855
2023-09-18 13:50:00,255,241.5,167.0
2023-09-18 13:50:00,256,241.5,167.0
2023-09-18 13:50:00,257,263.0,216.0
2023-09-18 13:50:00,258,243.0,162.007477
2023-09-18 13:50:00,259,243.0,162.007477
2023-09-18 13:50:00,260,247.0,208.0
2023-09-18 13:50:00,264,10.000229,5.000229
2023-09-18 13:50:00,265,10.000229,5.000229
2023-09-18 13:50:00,266,0.0,0.0
2023-09-18 13:50:00,267,0.0,0.0
2023-09-18 13:50:00,268,43.752407,0.0
2023-09-18 13:50:00,269,0.0,0.0
2023-09-18 13:50:00,270,0.0,0.0
2023-09-18 13:50:00,271,86.325439,75.0
2023-09-18 13:50:00,272,88.333336,75.0
2023-09-18 13:50:00,273,88.333336,75.0
2023-09-18 13:50:00,274,112.5,112.5
2023-09-18 13:50:00,275,156.0,100.0
2023-09-18 13:50:00,276,76.0,50.0
2023-09-18 13:50:00,277,0.0,0.0
2023-09-18 13:50:00,278,0.0,0.0
2023-09-18 13:50:00,279,156.0,156.0
2023-09-18 13:50:00,280,70.0,50.0
2023-09-18 13:50:00,281,157.0,100.0
2023-09-18 13:50:00,282,74.0,50.0
2023-09-18 13:50:00,283,157.0,100.0
2023-09-18 13:50:00,284,72.0,50.0
2023-09-18 13:50:00,285,156.0,100.0
2023-09-18 13:50:00,286,72.0,50.0
2023-09-18 13:50:00,287,157.0,100.0
2023-09-18 13:50:00,288,71.0,50.0
2023-09-18 13:50:00,289,158.0,100.0
2023-09-18 13:50:00,290,72.0,50.0
2023-09-18 13:50:00,291,93.0,31.612976
2023-09-18 13:50:00,292,93.0,31.5
2023-09-18 13:50:00,293,93.0,31.5
2023-09-18 13:50:00,294,150.0,123.0
2023-09-18 13:50:00,299,173.0,123.99823
2023-09-18 13:50:00,300,173.0,123.99823
2023-09-18 13:50:00,301,172.0,123.99823
2023-09-18 13:50:00,302,172.0,123.99823
2023-09-18 13:50:00,303,210.0,132.0
2023-09-18 13:50:00,304,211.0,132.0
2023-09-18 13:50:00,305,361.0,296.842834
2023-09-18 13:50:00,306,0.0,0.0
2023-09-18 13:50:00,307,356.0,356.0
2023-09-18 13:50:00,308,0.0,0.0
2023-09-18 13:50:00,309,0.0,0.0
2023-09-18 13:50:00,310,0.0,0.0
2023-09-18 13:50:00,311,151.5,119.995728
2023-09-18 13:50:00,312,151.5,119.995728
2023-09-18 13:50:00,313,168.0,122.0
2023-09-18 13:50:00,314,0.0,0.0
2023-09-18 13:50:00,315,0.0,0.0
2023-09-18 13:50:00,316,0.0,0.0
2023-09-18 13:50:00,317,0.0,0.0
2023-09-18 13:50:00,318,0.0,0.0
2023-09-18 13:50:00,319,0.0,0.0
2023-09-18 13:50:00,320,0.0,0.0
2023-09-18 13:50:00,321,0.0,0.0
2023-09-18 13:50:00,322,0.0,0.0
2023-09-18 13:50:00,323,155.0,122.0
2023-09-18 13:50:00,324,155.0,122.0
2023-09-18 13:50:00,325,169.0,136.0
2023-09-18 13:50:00,326,0.0,0.0
2023-09-18 13:50:00,327,0.0,0.0
2023-09-18 13:50:00,328,0.0,0.0
2023-09-18 13:50:00,329,0.0,0.0
2023-09-18 13:50:00,330,0.0,0.0
2023-09-18 13:50:00,331,816.0,675.347412
2023-09-18 13:50:00,332,460.0,460.0
2023-09-18 13:50:00,333,0.0,0.0
2023-09-18 13:50:00,334,68.0,50.99826
2023-09-18 13:50:00,335,68.0,50.99826
2023-09-18 13:50:00,336,48.0,48.0
2023-09-18 13:50:00,337,37.5,35.0
2023-09-18 13:50:00,338,37.5,35.0
2023-09-18 13:50:00,339,29.0,15.0
2023-09-18 13:50:00,340,818.0,633.658142
2023-09-18 13:50:00,341,0.0,0.0
2023-09-18 13:50:00,342,166.0,135.0
2023-09-18 13:50:00,343,167.0,135.0
2023-09-18 13:50:00,344,0.0,0.0
2023-09-18 13:50:00,345,0.0,0.0
2023-09-18 13:50:00,346,114.0,80.0
2023-09-18 13:50:00,347,188.0,163.0
2023-09-18 13:50:00,348,0.0,0.0
2023-09-18 13:50:00,349,0.0,0.0
2023-09-18 13:50:00,350,0.0,0.0
2023-09-18 13:50:00,351,0.0,0.0
2023-09-18 13:50:00,352,0.0,0.0
2023-09-18 13:50:00,353,0.0,0.0
2023-09-18 13:50:00,354,0.0,0.0
2023-09-18 13:50:00,355,0.0,0.0
2023-09-18 13:50:00,356,25.0,10.0
2023-09-18 13:50:00,357,26.0,10.0
2023-09-18 13:50:00,358,0.0,0.0
2023-09-18 13:50:00,359,20.0,10.000153
2023-09-18 13:50:00,360,24.999903,7.0
2023-09-18 13:50:00,361,24.999903,7.0
2023-09-18 13:50:00,362,0.0,0.0
2023-09-18 13:50:00,363,0.0,0.0
2023-09-18 13:50:00,366,479.897339,479.897339
2023-09-18 13:50:00,367,507.191528,479.897339
2023-09-18 13:50:00,368,85.0,65.791809
2023-09-18 13:50:00,369,85.0,70.415375
2023-09-18 13:50:00,370,85.0,66.85614
2023-09-18 13:50:00,371,85.0,70.415375
2023-09-18 13:50:00,372,174.0,136.739349
2023-09-18 13:50:00,373,87.0,69.917511
2023-09-18 13:50:00,374,87.0,69.917511
2023-09-18 13:50:00,375,84.0,69.917511
2023-09-18 13:50:00,376,161.5,159.0
2023-09-18 13:50:00,377,161.5,159.0
2023-09-18 13:50:00,378,151.0,151.0
2023-09-18 13:50:00,379,38.5,31.0
2023-09-18 13:50:00,380,38.5,31.0
2023-09-18 13:50:00,381,28.0,24.0
2023-09-18 13:50:00,382,159.0,131.971558
2023-09-18 13:50:00,383,0.0,0.0
2023-09-18 13:50:00,384,104.0,65.985779
2023-09-18 13:50:00,385,270.0,181.044983
2023-09-18 13:50:00,386,270.0,181.792664
2023-09-18 13:50:00,387,274.0,202.0
2023-09-18 13:50:00,388,269.5,181.350159
2023-09-18 13:50:00,389,269.5,180.755005
2023-09-18 13:50:00,390,274.0,202.0
2023-09-18 13:50:00,419,287.0,190.002136
2023-09-18 13:50:00,420,287.0,190.002136
2023-09-18 13:50:00,421,268.0,190.002136
2023-09-18 13:50:00,422,251.0,180.0
2023-09-18 13:50:00,423,251.0,180.0
2023-09-18 13:50:00,432,282.0,216.0
2023-09-18 13:50:00,433,413.0,254.0
2023-09-18 13:50:00,434,267.5,267.5
2023-09-18 13:50:00,435,267.5,267.5
2023-09-18 13:50:00,436,268.5,268.5
2023-09-18 13:50:00,437,268.5,268.5
2023-09-18 13:50:00,438,270.0,208.0
2023-09-18 13:50:00,439,271.0,271.0
2023-09-18 13:50:00,440,156.5,120.0
2023-09-18 13:50:00,441,156.5,120.0
2023-09-18 13:50:00,442,171.0,120.0
2023-09-18 13:50:00,443,0.0,0.0
2023-09-18 13:50:00,444,0.0,0.0
2023-09-18 13:50:00,450,225.0,221.0
2023-09-18 13:50:00,451,112.0,112.0
2023-09-18 13:50:00,452,0.0,0.0
2023-09-18 13:50:00,453,0.0,0.0
2023-09-18 13:50:00,459,423.0,264.399994
2023-09-18 13:50:00,467,12.0,5.000153
2023-09-18 13:50:00,468,12.0,4.000366
2023-09-18 13:50:00,469,5.0,1.600391
2023-09-18 13:50:00,471,0.0,0.0
2023-09-18 13:50:00,472,209.99176,180.0
2023-09-18 13:50:00,473,105.0,90.0
2023-09-18 13:50:00,474,210.0,210.0
2023-09-18 13:50:00,475,105.0,90.0
2023-09-18 13:50:00,477,246.5,164.0
2023-09-18 13:50:00,478,246.5,164.0
2023-09-18 13:50:00,479,253.0,163.986282
2023-09-18 13:50:00,480,244.5,164.0
2023-09-18 13:50:00,481,244.5,164.0
2023-09-18 13:50:00,482,252.0,163.986282
2023-09-18 13:50:00,485,45.0,15.000916
2023-09-18 13:50:00,486,0.0,0.0
2023-09-18 13:50:00,487,0.0,0.0
2023-09-18 13:50:00,488,0.0,0.0
2023-09-18 13:50:00,489,989.0,795.0
2023-09-18 13:50:00,490,0.0,0.0
2023-09-18 13:50:00,491,960.0,791.0
2023-09-18 13:50:00,492,962.0,786.0
2023-09-18 13:50:00,493,985.0,795.0
2023-09-18 13:50:00,494,0.0,0.0
2023-09-18 13:50:00,495,0.0,0.0
2023-09-18 13:50:00,496,0.0,0.0
2023-09-18 13:50:00,497,0.0,0.0
2023-09-18 13:50:00,498,400.0,240.0
2023-09-18 13:50:00,499,365.0,265.0
2023-09-18 13:50:00,501,282.0,282.0
2023-09-18 13:50:00,502,286.97168,286.97168
2023-09-18 13:50:00,503,288.0,288.0
2023-09-18 13:50:00,507,0.0,0.0
2023-09-18 13:50:00,508,0.0,0.0
2023-09-18 13:50:00,511,0.0,0.0
2023-09-18 13:50:00,512,0.0,0.0
2023-09-18 13:50:00,513,325.0,325.0
2023-09-18 13:50:00,514,135.0,135.0
2023-09-18 13:50:00,516,0.0,0.0
2023-09-18 13:50:00,521,939.0,775.496338
2023-09-18 13:50:00,522,910.0,577.0
2023-09-18 13:50:00,523,0.0,0.0
2023-09-18 13:50:00,524,0.0,0.0
2023-09-18 13:50:00,525,0.0,0.0
2023-09-18 13:50:00,526,259.0,131.0
2023-09-18 13:50:00,527,1357.0,1058.099976
2023-09-18 13:50:00,528,259.0,131.0
2023-09-18 13:50:00,529,994.0,777.364319
2023-09-18 13:50:00,530,994.0,761.069458
2023-09-18 13:50:00,533,0.0,0.0
2023-09-18 13:50:00,534,0.0,0.0
2023-09-18 13:50:00,535,94.666664,31.675919
2023-09-18 13:50:00,536,94.666664,31.5
2023-09-18 13:50:00,537,94.666664,31.5
2023-09-18 13:50:00,538,151.0,123.0
2023-09-18 13:50:00,539,330.0,168.0
2023-09-18 13:50:00,540,159.0,84.0
2023-09-18 13:50:00,541,75.0,50.0
2023-09-18 13:50:00,542,39.0,38.500824
2023-09-18 13:50:00,544,1012.0,795.0
2023-09-18 13:50:00,545,1012.0,795.0
2023-09-18 13:50:00,546,347.5,186.0
2023-09-18 13:50:00,547,347.5,186.0
2023-09-18 13:50:00,548,326.0,254.0
2023-09-18 13:50:00,549,235.0,120.0
2023-09-18 13:50:00,550,116.0,60.0
2023-09-18 13:50:00,554,814.088989,665.0
2023-09-18 13:50:00,555,0.0,0.0
2023-09-18 13:50:00,556,0.0,0.0
2023-09-18 13:50:00,557,0.0,0.0
2023-09-18 13:50:00,558,0.0,0.0
2023-09-18 13:50:00,559,0.0,0.0
2023-09-18 13:50:00,560,0.0,0.0
2023-09-18 13:55:00,1,0.0,0.0
2023-09-18 13:55:00,2,0.0,0.0
2023-09-18 13:55:00,3,364.991486,330.0
2023-09-18 13:55:00,4,0.0,0.0
2023-09-18 13:55:00,5,0.0,0.0
2023-09-18 13:55:00,6,364.991486,330.0
2023-09-18 13:55:00,7,379.993195,330.0
2023-09-18 13:55:00,8,0.0,0.0
2023-09-18 13:55:00,9,0.0,0.0
2023-09-18 13:55:00,10,379.075714,330.0
2023-09-18 13:55:00,11,0.0,0.0
2023-09-18 13:55:00,12,0.0,0.0
2023-09-18 13:55:00,15,522.0,480.324249
2023-09-18 13:55:00,16,505.943298,445.943298
2023-09-18 13:55:00,17,0.0,0.0
2023-09-18 13:55:00,18,424.141418,424.141418
2023-09-18 13:55:00,27,615.0,615.0
2023-09-18 13:55:00,28,612.0,612.0
2023-09-18 13:55:00,29,612.0,612.0
2023-09-18 13:55:00,33,0.0,0.0
2023-09-18 13:55:00,36,987.0,795.0
2023-09-18 13:55:00,37,982.0,795.0
2023-09-18 13:55:00,43,363.0,267.0
2023-09-18 13:55:00,46,445.009064,445.009064
2023-09-18 13:55:00,47,409.996735,409.996735
2023-09-18 13:55:00,48,410.517487,410.517487
2023-09-18 13:55:00,49,410.021515,410.021515
2023-09-18 13:55:00,50,463.0,405.012726
2023-09-18 13:55:00,51,405.012726,405.012726
2023-09-18 13:55:00,52,26.830067,0.0
2023-09-18 13:55:00,53,33.925076,0.0
2023-09-18 13:55:00,54,0.0,0.0
2023-09-18 13:55:00,55,0.0,0.0
2023-09-18 13:55:00,56,0.0,0.0
2023-09-18 13:55:00,57,0.0,0.0
2023-09-18 13:55:00,58,133.5,112.0
2023-09-18 13:55:00,59,133.5,112.0
2023-09-18 13:55:00,60,0.0,0.0
2023-09-18 13:55:00,61,0.0,0.0
2023-09-18 13:55:00,62,366.488495,366.488495
2023-09-18 13:55:00,63,0.0,0.0
2023-09-18 13:55:00,64,344.956909,344.956909
2023-09-18 13:55:00,65,319.986237,319.986237
2023-09-18 13:55:00,66,0.0,0.0
2023-09-18 13:55:00,67,328.689728,328.689728
2023-09-18 13:55:00,68,0.0,0.0
2023-09-18 13:55:00,69,850.012939,850.012939
2023-09-18 13:55:00,70,932.0,850.928467
2023-09-18 13:55:00,71,0.0,0.0
2023-09-18 13:55:00,72,44.0,25.002136
2023-09-18 13:55:00,73,0.0,0.0
2023-09-18 13:55:00,74,0.0,0.0
2023-09-18 13:55:00,75,0.0,0.0
2023-09-18 13:55:00,76,0.0,0.0
2023-09-18 13:55:00,77,0.0,0.0
2023-09-18 13:55:00,78,0.0,0.0
2023-09-18 13:55:00,79,0.0,0.0
2023-09-18 13:55:00,80,0.0,0.0
2023-09-18 13:55:00,83,320.353729,320.353729
2023-09-18 13:55:00,84,329.484344,329.484344
2023-09-18 13:55:00,85,320.0,320.0
2023-09-18 13:55:00,86,0.0,0.0
2023-09-18 13:55:00,87,0.0,0.0
2023-09-18 13:55:00,88,329.757294,329.757294
2023-09-18 13:55:00,89,455.993927,377.989746
2023-09-18 13:55:00,90,330.003937,330.003937
2023-09-18 13:55:00,91,0.0,0.0
2023-09-18 13:55:00,92,697.582886,697.582886
2023-09-18 13:55:00,95,0.0,0.0
2023-09-18 13:55:00,96,0.0,0.0
2023-09-18 13:55:00,97,0.0,0.0
2023-09-18 13:55:00,98,144.797684,112.0
2023-09-18 13:55:00,99,0.0,0.0
2023-09-18 13:55:00,100,0.0,0.0
2023-09-18 13:55:00,101,0.0,0.0
2023-09-18 13:55:00,102,0.0,0.0
2023-09-18 13:55:00,103,0.0,0.0
2023-09-18 13:55:00,104,0.0,0.0
2023-09-18 13:55:00,105,0.0,0.0
2023-09-18 13:55:00,106,0.0,0.0
2023-09-18 13:55:00,107,0.0,0.0
2023-09-18 13:55:00,108,0.0,0.0
2023-09-18 13:55:00,112,0.0,0.0
2023-09-18 13:55:00,113,0.0,0.0
2023-09-18 13:55:00,114,0.0,0.0
2023-09-18 13:55:00,115,921.0,750.045654
2023-09-18 13:55:00,116,899.021362,750.045654
2023-09-18 13:55:00,117,0.0,0.0
2023-09-18 13:55:00,118,0.0,0.0
2023-09-18 13:55:00,119,100.0,60.000153
2023-09-18 13:55:00,120,100.0,60.000153
2023-09-18 13:55:00,126,11.0,8.0
2023-09-18 13:55:00,127,0.0,0.0
2023-09-18 13:55:00,128,993.0,750.0
2023-09-18 13:55:00,129,991.0,750.0
2023-09-18 13:55:00,130,0.0,0.0
2023-09-18 13:55:00,131,979.0,718.0
2023-09-18 13:55:00,132,932.0,758.0
2023-09-18 13:55:00,133,755.0,755.0
2023-09-18 13:55:00,134,0.0,0.0
2023-09-18 13:55:00,135,225.404236,225.404236
2023-09-18 13:55:00,136,0.0,0.0
2023-09-18 13:55:00,137,29.006138,0.0
2023-09-18 13:55:00,138,0.0,0.0
2023-09-18 13:55:00,139,278.5,193.0
2023-09-18 13:55:00,140,278.5,193.0
2023-09-18 13:55:00,141,270.0,188.0
2023-09-18 13:55:00,142,163.5,88.0
2023-09-18 13:55:00,143,163.5,89.143059
2023-09-18 13:55:00,144,171.0,104.0
2023-09-18 13:55:00,145,160.5,88.436272
2023-09-18 13:55:00,146,160.5,88.436272
2023-09-18 13:55:00,147,167.0,104.0
2023-09-18 13:55:00,150,0.0,0.0
2023-09-18 13:55:00,151,0.0,0.0
2023-09-18 13:55:00,152,0.0,0.0
2023-09-18 13:55:00,153,0.0,0.0
2023-09-18 13:55:00,154,233.0,134.0
2023-09-18 13:55:00,155,121.0,67.0
2023-09-18 13:55:00,156,0.0,0.0
2023-09-18 13:55:00,158,0.0,0.0
2023-09-18 13:55:00,159,998.0,795.0
2023-09-18 13:55:00,160,997.0,795.0
2023-09-18 13:55:00,161,0.0,0.0
2023-09-18 13:55:00,162,0.0,0.0
2023-09-18 13:55:00,166,0.0,0.0
2023-09-18 13:55:00,167,17.420954,0.0
2023-09-18 13:55:00,168,0.0,0.0
2023-09-18 13:55:00,169,137.0,105.995361
2023-09-18 13:55:00,170,0.0,0.0
2023-09-18 13:55:00,171,0.0,0.0
2023-09-18 13:55:00,172,0.0,0.0
2023-09-18 13:55:00,173,0.0,0.0
2023-09-18 13:55:00,174,0.0,0.0
2023-09-18 13:55:00,175,0.0,0.0
2023-09-18 13:55:00,176,280.0,153.843781
2023-09-18 13:55:00,177,157.0,106.0
2023-09-18 13:55:00,178,0.0,0.0
2023-09-18 13:55:00,179,0.0,0.0
2023-09-18 13:55:00,180,0.0,0.0
2023-09-18 13:55:00,181,20.631865,0.0
2023-09-18 13:55:00,182,20.507147,0.0
2023-09-18 13:55:00,183,0.0,0.0
2023-09-18 13:55:00,184,0.0,0.0
2023-09-18 13:55:00,185,0.0,0.0
2023-09-18 13:55:00,186,0.0,0.0
2023-09-18 13:55:00,187,152.0,115.997803
2023-09-18 13:55:00,188,152.0,115.997803
2023-09-18 13:55:00,189,176.0,120.0
2023-09-18 13:55:00,190,989.0,795.0
2023-09-18 13:55:00,191,989.0,795.0
2023-09-18 13:55:00,193,0.0,0.0
2023-09-18 13:55:00,194,0.0,0.0
2023-09-18 13:55:00,195,0.0,0.0
2023-09-18 13:55:00,196,38.115631,35.0
2023-09-18 13:55:00,197,0.0,0.0
2023-09-18 13:55:00,198,0.0,0.0
2023-09-18 13:55:00,200,0.0,0.0
2023-09-18 13:55:00,207,69.836731,69.745163
2023-09-18 13:55:00,208,0.0,0.0
2023-09-18 13:55:00,209,71.333664,71.333664
2023-09-18 13:55:00,210,72.5,60.0
2023-09-18 13:55:00,211,71.086456,70.798065
2023-09-18 13:55:00,212,141.0,141.0
2023-09-18 13:55:00,213,0.0,0.0
2023-09-18 13:55:00,214,0.0,0.0
2023-09-18 13:55:00,215,0.0,0.0
2023-09-18 13:55:00,216,0.0,0.0
2023-09-18 13:55:00,217,0.0,0.0
2023-09-18 13:55:00,218,25.0,20.99826
2023-09-18 13:55:00,219,25.0,20.99826
2023-09-18 13:55:00,220,25.0,20.99826
2023-09-18 13:55:00,231,295.464081,270.0
2023-09-18 13:55:00,232,292.226166,270.0
2023-09-18 13:55:00,233,297.97641,270.0
2023-09-18 13:55:00,234,296.672516,270.0
2023-09-18 13:55:00,237,0.0,0.0
2023-09-18 13:55:00,238,0.0,0.0
2023-09-18 13:55:00,240,274.0,200.0
2023-09-18 13:55:00,241,140.0,100.0
2023-09-18 13:55:00,242,147.0,132.0
2023-09-18 13:55:00,243,166.0,163.5
2023-09-18 13:55:00,244,166.0,163.5
2023-09-18 13:55:00,247,72.0,71.0
2023-09-18 13:55:00,248,65.0,46.0
2023-09-18 13:55:00,249,155.666672,99.590454
2023-09-18 13:55:00,250,155.666672,99.334106
2023-09-18 13:55:00,251,155.666672,99.645386
2023-09-18 13:55:00,252,253.0,195.0
2023-09-18 13:55:00,253,101.0,65.0
2023-09-18 13:55:00,254,39.0,32.49855
2023-09-18 13:55:00,255,241.5,167.0
2023-09-18 13:55:00,256,241.5,167.0
2023-09-18 13:55:00,257,263.0,216.0
2023-09-18 13:55:00,258,243.0,162.007477
2023-09-18 13:55:00,259,243.0,162.007477
2023-09-18 13:55:00,260,247.0,208.0
2023-09-18 13:55:00,264,10.000229,5.000229
2023-09-18 13:55:00,265,10.000229,5.000229
2023-09-18 13:55:00,266,0.0,0.0
2023-09-18 13:55:00,267,0.0,0.0
2023-09-18 13:55:00,268,231.5,131.0
2023-09-18 13:55:00,269,0.0,0.0
2023-09-18 13:55:00,270,0.0,0.0
2023-09-18 13:55:00,271,86.325439,75.0
2023-09-18 13:55:00,272,88.333336,75.0
2023-09-18 13:55:00,273,88.333336,75.0
2023-09-18 13:55:00,274,112.5,112.5
2023-09-18 13:55:00,275,156.0,100.0
2023-09-18 13:55:00,276,76.0,50.0
2023-09-18 13:55:00,277,0.0,0.0
2023-09-18 13:55:00,278,0.0,0.0
2023-09-18 13:55:00,279,156.0,156.0
2023-09-18 13:55:00,280,70.0,50.0
2023-09-18 13:55:00,281,157.0,100.0
2023-09-18 13:55:00,282,74.0,50.0
2023-09-18 13:55:00,283,157.0,100.0
2023-09-18 13:55:00,284,72.0,50.0
2023-09-18 13:55:00,285,156.0,100.0
2023-09-18 13:55:00,286,72.0,50.0
2023-09-18 13:55:00,287,157.0,100.0
2023-09-18 13:55:00,288,71.0,50.0
2023-09-18 13:55:00,289,158.0,100.0
2023-09-18 13:55:00,290,72.0,50.0
2023-09-18 13:55:00,291,93.0,31.572922
2023-09-18 13:55:00,292,93.0,31.5
2023-09-18 13:55:00,293,93.0,31.5
2023-09-18 13:55:00,294,150.0,123.0
2023-09-18 13:55:00,299,173.0,123.99823
2023-09-18 13:55:00,300,173.0,123.99823
2023-09-18 13:55:00,301,172.0,123.99823
2023-09-18 13:55:00,302,172.0,123.99823
2023-09-18 13:55:00,303,210.0,132.0
2023-09-18 13:55:00,304,211.0,132.0
2023-09-18 13:55:00,305,361.0,361.0
2023-09-18 13:55:00,306,0.0,0.0
2023-09-18 13:55:00,307,356.0,356.0
2023-09-18 13:55:00,308,0.0,0.0
2023-09-18 13:55:00,309,0.0,0.0
2023-09-18 13:55:00,310,0.0,0.0
2023-09-18 13:55:00,311,151.5,119.995728
2023-09-18 13:55:00,312,151.5,119.995728
2023-09-18 13:55:00,313,168.0,122.0
2023-09-18 13:55:00,314,0.0,0.0
2023-09-18 13:55:00,315,0.0,0.0
2023-09-18 13:55:00,316,0.0,0.0
2023-09-18 13:55:00,317,0.0,0.0
2023-09-18 13:55:00,318,0.0,0.0
2023-09-18 13:55:00,319,0.0,0.0
2023-09-18 13:55:00,320,0.0,0.0
2023-09-18 13:55:00,321,0.0,0.0
2023-09-18 13:55:00,322,0.0,0.0
2023-09-18 13:55:00,323,155.0,122.0
2023-09-18 13:55:00,324,155.0,122.0
2023-09-18 13:55:00,325,169.0,136.0
2023-09-18 13:55:00,326,0.0,0.0
2023-09-18 13:55:00,327,0.0,0.0
2023-09-18 13:55:00,328,0.0,0.0
2023-09-18 13:55:00,329,0.0,0.0
2023-09-18 13:55:00,330,0.0,0.0
2023-09-18 13:55:00,331,816.0,667.329529
2023-09-18 13:55:00,332,460.0,460.0
2023-09-18 13:55:00,333,0.0,0.0
2023-09-18 13:55:00,334,68.0,50.99826
2023-09-18 13:55:00,335,68.0,50.99826
2023-09-18 13:55:00,336,48.0,48.0
2023-09-18 13:55:00,337,37.5,35.0
2023-09-18 13:55:00,338,37.5,35.0
2023-09-18 13:55:00,339,29.0,15.0
2023-09-18 13:55:00,340,818.0,628.099426
2023-09-18 13:55:00,341,0.0,0.0
2023-09-18 13:55:00,342,166.0,135.0
2023-09-18 13:55:00,343,167.0,135.0
2023-09-18 13:55:00,344,0.0,0.0
2023-09-18 13:55:00,345,0.0,0.0
2023-09-18 13:55:00,346,114.0,80.0
2023-09-18 13:55:00,347,188.0,163.0
2023-09-18 13:55:00,348,0.0,0.0
2023-09-18 13:55:00,349,0.0,0.0
2023-09-18 13:55:00,350,0.0,0.0
2023-09-18 13:55:00,351,0.0,0.0
2023-09-18 13:55:00,352,0.0,0.0
2023-09-18 13:55:00,353,0.0,0.0
2023-09-18 13:55:00,354,0.0,0.0
2023-09-18 13:55:00,355,0.0,0.0
2023-09-18 13:55:00,356,25.0,10.0
2023-09-18 13:55:00,357,26.0,10.0
2023-09-18 13:55:00,358,0.0,0.0
2023-09-18 13:55:00,359,20.0,10.000153
2023-09-18 13:55:00,360,24.999903,7.0
2023-09-18 13:55:00,361,24.999903,7.0
2023-09-18 13:55:00,362,0.0,0.0
2023-09-18 13:55:00,363,0.0,0.0
2023-09-18 13:55:00,366,479.897339,479.897339
2023-09-18 13:55:00,367,507.291382,479.897339
2023-09-18 13:55:00,368,85.0,65.740311
2023-09-18 13:55:00,369,85.0,70.415375
2023-09-18 13:55:00,370,85.0,66.873306
2023-09-18 13:55:00,371,85.0,70.415375
2023-09-18 13:55:00,372,174.0,136.722183
2023-09-18 13:55:00,373,87.0,69.917511
2023-09-18 13:55:00,374,87.0,69.917511
2023-09-18 13:55:00,375,84.0,69.917511
2023-09-18 13:55:00,376,161.5,159.0
2023-09-18 13:55:00,377,161.5,159.0
2023-09-18 13:55:00,378,151.0,151.0
2023-09-18 13:55:00,379,38.5,31.0
2023-09-18 13:55:00,380,38.5,31.0
2023-09-18 13:55:00,381,28.0,24.0
2023-09-18 13:55:00,382,159.0,131.971558
2023-09-18 13:55:00,383,0.0,0.0
2023-09-18 13:55:00,384,104.0,65.985779
2023-09-18 13:55:00,385,270.0,181.044983
2023-09-18 13:55:00,386,270.0,182.525085
2023-09-18 13:55:00,387,274.0,202.0
2023-09-18 13:55:00,388,269.5,181.350159
2023-09-18 13:55:00,389,269.5,180.755005
2023-09-18 13:55:00,390,274.0,202.0
2023-09-18 13:55:00,419,287.0,190.002136
2023-09-18 13:55:00,420,287.0,190.002136
2023-09-18 13:55:00,421,268.0,190.002136
2023-09-18 13:55:00,422,251.0,180.0
2023-09-18 13:55:00,423,251.0,180.0
2023-09-18 13:55:00,432,282.0,216.0
2023-09-18 13:55:00,433,413.0,277.456299
2023-09-18 13:55:00,434,267.5,267.5
2023-09-18 13:55:00,435,267.5,267.5
2023-09-18 13:55:00,436,268.5,268.5
2023-09-18 13:55:00,437,268.5,268.5
2023-09-18 13:55:00,438,270.0,270.0
2023-09-18 13:55:00,439,271.0,271.0
2023-09-18 13:55:00,440,156.5,120.0
2023-09-18 13:55:00,441,156.5,120.0
2023-09-18 13:55:00,442,171.0,120.0
2023-09-18 13:55:00,443,0.0,0.0
2023-09-18 13:55:00,444,0.0,0.0
2023-09-18 13:55:00,450,225.0,221.0
2023-09-18 13:55:00,451,112.0,112.0
2023-09-18 13:55:00,452,0.0,0.0
2023-09-18 13:55:00,453,0.0,0.0
2023-09-18 13:55:00,459,383.776215,264.399994
2023-09-18 13:55:00,467,12.0,5.000153
2023-09-18 13:55:00,468,12.0,4.000366
2023-09-18 13:55:00,469,5.0,1.600391
2023-09-18 13:55:00,471,0.0,0.0
2023-09-18 13:55:00,472,209.99176,180.0
2023-09-18 13:55:00,473,105.0,90.0
2023-09-18 13:55:00,474,210.0,210.0
2023-09-18 13:55:00,475,105.0,90.0
2023-09-18 13:55:00,477,246.5,164.0
2023-09-18 13:55:00,478,246.5,164.0
2023-09-18 13:55:00,479,253.0,163.986282
2023-09-18 13:55:00,480,244.5,164.0
2023-09-18 13:55:00,481,244.5,164.0
2023-09-18 13:55:00,482,252.0,163.986282
2023-09-18 13:55:00,485,45.0,15.000916
2023-09-18 13:55:00,486,0.0,0.0
2023-09-18 13:55:00,487,0.0,0.0
2023-09-18 13:55:00,488,0.0,0.0
2023-09-18 13:55:00,489,989.0,795.0
2023-09-18 13:55:00,490,0.0,0.0
2023-09-18 13:55:00,491,960.0,791.0
2023-09-18 13:55:00,492,962.0,786.0
2023-09-18 13:55:00,493,985.0,795.0
2023-09-18 13:55:00,494,0.0,0.0
2023-09-18 13:55:00,495,0.0,0.0
2023-09-18 13:55:00,496,0.0,0.0
2023-09-18 13:55:00,497,0.0,0.0
2023-09-18 13:55:00,498,400.0,240.0
2023-09-18 13:55:00,499,365.0,265.0
2023-09-18 13:55:00,501,282.0,282.0
2023-09-18 13:55:00,502,288.528076,288.528076
2023-09-18 13:55:00,503,288.0,288.0
2023-09-18 13:55:00,507,0.0,0.0
2023-09-18 13:55:00,508,0.0,0.0
2023-09-18 13:55:00,511,0.0,0.0
2023-09-18 13:55:00,512,0.0,0.0
2023-09-18 13:55:00,513,325.0,325.0
2023-09-18 13:55:00,514,135.0,135.0
2023-09-18 13:55:00,516,0.0,0.0
2023-09-18 13:55:00,521,939.0,763.396301
2023-09-18 13:55:00,522,910.0,577.0
2023-09-18 13:55:00,523,0.0,0.0
2023-09-18 13:55:00,524,0.0,0.0
2023-09-18 13:55:00,525,0.0,0.0
2023-09-18 13:55:00,526,259.0,131.0
2023-09-18 13:55:00,527,1357.0,1058.099976
2023-09-18 13:55:00,528,259.0,131.0
2023-09-18 13:55:00,529,994.0,779.12323
2023-09-18 13:55:00,530,994.0,768.714722
2023-09-18 13:55:00,533,0.0,0.0
2023-09-18 13:55:00,534,0.0,0.0
2023-09-18 13:55:00,535,94.666664,31.990646
2023-09-18 13:55:00,536,94.666664,31.5
2023-09-18 13:55:00,537,94.666664,31.5
2023-09-18 13:55:00,538,151.0,123.0
2023-09-18 13:55:00,539,330.0,168.0
2023-09-18 13:55:00,540,159.0,84.0
2023-09-18 13:55:00,541,75.0,50.0
2023-09-18 13:55:00,542,39.0,38.500824
2023-09-18 13:55:00,544,1012.0,795.0
2023-09-18 13:55:00,545,1012.0,795.0
2023-09-18 13:55:00,546,347.5,186.0
2023-09-18 13:55:00,547,347.5,186.0
2023-09-18 13:55:00,548,326.0,254.0
2023-09-18 13:55:00,549,235.0,120.0
2023-09-18 13:55:00,550,116.0,60.0
2023-09-18 13:55:00,554,807.811829,665.0
2023-09-18 13:55:00,555,0.0,0.0
2023-09-18 13:55:00,556,0.0,0.0
2023-09-18 13:55:00,557,0.0,0.0
2023-09-18 13:55:00,558,0.0,0.0
2023-09-18 13:55:00,559,0.0,0.0
2023-09-18 13:55:00,560,0.0,0.0
2023-09-18 14:00:00,1,0.0,0.0
2023-09-18 14:00:00,2,0.0,0.0
2023-09-18 14:00:00,3,364.991486,330.0
2023-09-18 14:00:00,4,0.0,0.0
2023-09-18 14:00:00,5,0.0,0.0
2023-09-18 14:00:00,6,364.991486,330.0
2023-09-18 14:00:00,7,379.993195,330.0
2023-09-18 14:00:00,8,0.0,0.0
2023-09-18 14:00:00,9,0.0,0.0
2023-09-18 14:00:00,10,379.075714,330.0
2023-09-18 14:00:00,11,0.0,0.0
2023-09-18 14:00:00,12,0.0,0.0
2023-09-18 14:00:00,15,522.0,477.460999
2023-09-18 14:00:00,16,523.623535,463.623566
2023-09-18 14:00:00,17,0.0,0.0
2023-09-18 14:00:00,18,421.155975,421.155975
2023-09-18 14:00:00,27,615.0,615.0
2023-09-18 14:00:00,28,612.0,612.0
2023-09-18 14:00:00,29,612.0,612.0
2023-09-18 14:00:00,33,0.0,0.0
2023-09-18 14:00:00,36,978.0,795.0
2023-09-18 14:00:00,37,982.0,795.0
2023-09-18 14:00:00,43,363.0,267.0
2023-09-18 14:00:00,46,445.009064,445.009064
2023-09-18 14:00:00,47,409.996735,409.996735
2023-09-18 14:00:00,48,410.517487,410.517487
2023-09-18 14:00:00,49,410.046295,410.046295
2023-09-18 14:00:00,50,463.0,405.012726
2023-09-18 14:00:00,51,405.012726,405.012726
2023-09-18 14:00:00,52,26.258131,0.0
2023-09-18 14:00:00,53,34.268955,0.0
2023-09-18 14:00:00,54,0.0,0.0
2023-09-18 14:00:00,55,0.0,0.0
2023-09-18 14:00:00,56,0.0,0.0
2023-09-18 14:00:00,57,0.0,0.0
2023-09-18 14:00:00,58,133.5,112.0
2023-09-18 14:00:00,59,133.5,112.0
2023-09-18 14:00:00,60,0.0,0.0
2023-09-18 14:00:00,61,0.0,0.0
2023-09-18 14:00:00,62,356.778015,356.778015
2023-09-18 14:00:00,63,0.0,0.0
2023-09-18 14:00:00,64,341.196564,341.196564
2023-09-18 14:00:00,65,319.986237,319.986237
2023-09-18 14:00:00,66,0.0,0.0
2023-09-18 14:00:00,67,356.932526,328.689728
2023-09-18 14:00:00,68,0.0,0.0
2023-09-18 14:00:00,69,850.012939,850.012939
2023-09-18 14:00:00,70,932.0,850.756836
2023-09-18 14:00:00,71,0.0,0.0
2023-09-18 14:00:00,72,44.0,25.002136
2023-09-18 14:00:00,73,0.0,0.0
2023-09-18 14:00:00,74,0.0,0.0
2023-09-18 14:00:00,75,0.0,0.0
2023-09-18 14:00:00,76,0.0,0.0
2023-09-18 14:00:00,77,0.0,0.0
2023-09-18 14:00:00,78,0.0,0.0
2023-09-18 14:00:00,79,0.0,0.0
2023-09-18 14:00:00,80,0.0,0.0
2023-09-18 14:00:00,83,320.353729,320.353729
2023-09-18 14:00:00,84,329.484344,329.484344
2023-09-18 14:00:00,85,320.0,320.0
2023-09-18 14:00:00,86,0.0,0.0
2023-09-18 14:00:00,87,0.0,0.0
2023-09-18 14:00:00,88,329.757294,329.757294
2023-09-18 14:00:00,89,455.993927,377.272675
2023-09-18 14:00:00,90,330.003937,330.003937
2023-09-18 14:00:00,91,0.0,0.0
2023-09-18 14:00:00,92,697.582886,697.582886
2023-09-18 14:00:00,95,0.0,0.0
2023-09-18 14:00:00,96,0.0,0.0
2023-09-18 14:00:00,97,0.0,0.0
2023-09-18 14:00:00,98,144.797684,112.0
2023-09-18 14:00:00,99,0.0,0.0
2023-09-18 14:00:00,100,0.0,0.0
2023-09-18 14:00:00,101,0.0,0.0
2023-09-18 14:00:00,102,0.0,0.0
2023-09-18 14:00:00,103,0.0,0.0
2023-09-18 14:00:00,104,0.0,0.0
2023-09-18 14:00:00,105,0.0,0.0
2023-09-18 14:00:00,106,0.0,0.0
2023-09-18 14:00:00,107,0.0,0.0
2023-09-18 14:00:00,108,0.0,0.0
2023-09-18 14:00:00,112,0.0,0.0
2023-09-18 14:00:00,113,0.0,0.0
2023-09-18 14:00:00,114,0.0,0.0
2023-09-18 14:00:00,115,921.0,750.045654
2023-09-18 14:00:00,116,917.99292,750.045654
2023-09-18 14:00:00,117,0.0,0.0
2023-09-18 14:00:00,118,0.0,0.0
2023-09-18 14:00:00,119,100.0,60.000153
2023-09-18 14:00:00,120,100.0,60.000153
2023-09-18 14:00:00,126,11.0,8.0
2023-09-18 14:00:00,127,0.0,0.0
2023-09-18 14:00:00,128,993.0,750.0
2023-09-18 14:00:00,129,991.0,750.0
2023-09-18 14:00:00,130,0.0,0.0
2023-09-18 14:00:00,131,979.0,718.0
2023-09-18 14:00:00,132,932.0,758.0
2023-09-18 14:00:00,133,755.0,755.0
2023-09-18 14:00:00,134,0.0,0.0
2023-09-18 14:00:00,135,226.303436,226.303436
2023-09-18 14:00:00,136,0.0,0.0
2023-09-18 14:00:00,137,153.0,109.996994
2023-09-18 14:00:00,138,0.0,0.0
2023-09-18 14:00:00,139,278.5,193.0
2023-09-18 14:00:00,140,278.5,193.0
2023-09-18 14:00:00,141,270.0,188.0
2023-09-18 14:00:00,142,163.5,88.0
2023-09-18 14:00:00,143,163.5,89.143059
2023-09-18 14:00:00,144,171.0,104.0
2023-09-18 14:00:00,145,160.5,88.436272
2023-09-18 14:00:00,146,160.5,88.436272
2023-09-18 14:00:00,147,167.0,104.0
2023-09-18 14:00:00,150,0.0,0.0
2023-09-18 14:00:00,151,0.0,0.0
2023-09-18 14:00:00,152,0.0,0.0
2023-09-18 14:00:00,153,0.0,0.0
2023-09-18 14:00:00,154,233.0,134.0
2023-09-18 14:00:00,155,121.0,67.0
2023-09-18 14:00:00,156,0.0,0.0
2023-09-18 14:00:00,158,0.0,0.0
2023-09-18 14:00:00,159,998.0,795.0
2023-09-18 14:00:00,160,997.0,795.0
2023-09-18 14:00:00,161,0.0,0.0
2023-09-18 14:00:00,162,0.0,0.0
2023-09-18 14:00:00,166,0.0,0.0
2023-09-18 14:00:00,167,17.343332,0.0
2023-09-18 14:00:00,168,0.0,0.0
2023-09-18 14:00:00,169,137.0,105.995361
2023-09-18 14:00:00,170,0.0,0.0
2023-09-18 14:00:00,171,0.0,0.0
2023-09-18 14:00:00,172,0.0,0.0
2023-09-18 14:00:00,173,0.0,0.0
2023-09-18 14:00:00,174,0.0,0.0
2023-09-18 14:00:00,175,0.0,0.0
2023-09-18 14:00:00,176,280.0,153.767487
2023-09-18 14:00:00,177,157.0,106.0
2023-09-18 14:00:00,178,0.0,0.0
2023-09-18 14:00:00,179,0.0,0.0
2023-09-18 14:00:00,180,0.0,0.0
2023-09-18 14:00:00,181,20.63353,0.0
2023-09-18 14:00:00,182,21.225523,0.0
2023-09-18 14:00:00,183,0.0,0.0
2023-09-18 14:00:00,184,0.0,0.0
2023-09-18 14:00:00,185,0.0,0.0
2023-09-18 14:00:00,186,0.0,0.0
2023-09-18 14:00:00,187,152.0,115.997803
2023-09-18 14:00:00,188,152.0,115.997803
2023-09-18 14:00:00,189,176.0,120.0
2023-09-18 14:00:00,190,989.0,795.0
2023-09-18 14:00:00,191,989.0,795.0
2023-09-18 14:00:00,193,0.0,0.0
2023-09-18 14:00:00,194,0.0,0.0
2023-09-18 14:00:00,195,0.0,0.0
2023-09-18 14:00:00,196,38.115631,35.0
2023-09-18 14:00:00,197,0.0,0.0
2023-09-18 14:00:00,198,0.0,0.0
2023-09-18 14:00:00,200,0.0,0.0
2023-09-18 14:00:00,207,68.884552,68.811295
2023-09-18 14:00:00,208,0.0,0.0
2023-09-18 14:00:00,209,70.523392,70.395218
2023-09-18 14:00:00,210,72.5,60.0
2023-09-18 14:00:00,211,72.5,60.0
2023-09-18 14:00:00,212,141.0,141.0
2023-09-18 14:00:00,213,0.0,0.0
2023-09-18 14:00:00,214,0.0,0.0
2023-09-18 14:00:00,215,0.0,0.0
2023-09-18 14:00:00,216,0.0,0.0
2023-09-18 14:00:00,217,0.0,0.0
2023-09-18 14:00:00,218,25.0,20.99826
2023-09-18 14:00:00,219,25.0,20.99826
2023-09-18 14:00:00,220,25.0,20.99826
2023-09-18 14:00:00,231,297.453918,270.0
2023-09-18 14:00:00,232,297.112762,270.0
2023-09-18 14:00:00,233,295.144257,270.0
2023-09-18 14:00:00,234,297.756561,270.0
2023-09-18 14:00:00,237,0.0,0.0
2023-09-18 14:00:00,238,0.0,0.0
2023-09-18 14:00:00,240,274.0,200.0
2023-09-18 14:00:00,241,140.0,100.0
2023-09-18 14:00:00,242,147.0,132.0
2023-09-18 14:00:00,243,166.0,163.5
2023-09-18 14:00:00,244,166.0,163.5
2023-09-18 14:00:00,247,72.0,71.0
2023-09-18 14:00:00,248,65.0,46.0
2023-09-18 14:00:00,249,155.666672,99.553833
2023-09-18 14:00:00,250,155.666672,99.425659
2023-09-18 14:00:00,251,155.666672,99.590454
2023-09-18 14:00:00,252,253.0,195.0
2023-09-18 14:00:00,253,101.0,65.0
2023-09-18 14:00:00,254,39.0,32.49855
2023-09-18 14:00:00,255,241.5,167.0
2023-09-18 14:00:00,256,241.5,167.0
2023-09-18 14:00:00,257,263.0,216.0
2023-09-18 14:00:00,258,243.0,162.007477
2023-09-18 14:00:00,259,243.0,162.007477
2023-09-18 14:00:00,260,247.0,208.0
2023-09-18 14:00:00,264,10.000229,5.000229
2023-09-18 14:00:00,265,10.000229,5.000229
2023-09-18 14:00:00,266,0.0,0.0
2023-09-18 14:00:00,267,0.0,0.0
2023-09-18 14:00:00,268,231.5,131.0
2023-09-18 14:00:00,269,0.0,0.0
2023-09-18 14:00:00,270,0.0,0.0
2023-09-18 14:00:00,271,86.325439,75.0
2023-09-18 14:00:00,272,88.333336,75.0
2023-09-18 14:00:00,273,88.333336,75.0
2023-09-18 14:00:00,274,112.5,112.5
2023-09-18 14:00:00,275,156.0,100.0
2023-09-18 14:00:00,276,76.0,50.0
2023-09-18 14:00:00,277,0.0,0.0
2023-09-18 14:00:00,278,0.0,0.0
2023-09-18 14:00:00,279,156.0,156.0
2023-09-18 14:00:00,280,70.0,70.0
2023-09-18 14:00:00,281,157.0,100.0
2023-09-18 14:00:00,282,74.0,50.0
2023-09-18 14:00:00,283,157.0,100.0
2023-09-18 14:00:00,284,72.0,50.0
2023-09-18 14:00:00,285,156.0,100.0
2023-09-18 14:00:00,286,72.0,50.0
2023-09-18 14:00:00,287,157.0,100.0
2023-09-18 14:00:00,288,71.0,50.0
2023-09-18 14:00:00,289,158.0,100.0
2023-09-18 14:00:00,290,72.0,50.0
2023-09-18 14:00:00,291,93.0,31.584366
2023-09-18 14:00:00,292,93.0,31.5
2023-09-18 14:00:00,293,93.0,31.5
2023-09-18 14:00:00,294,150.0,123.0
2023-09-18 14:00:00,299,173.0,123.99823
2023-09-18 14:00:00,300,173.0,123.99823
2023-09-18 14:00:00,301,172.0,123.99823
2023-09-18 14:00:00,302,172.0,123.99823
2023-09-18 14:00:00,303,210.0,132.0
2023-09-18 14:00:00,304,211.0,132.0
2023-09-18 14:00:00,305,361.0,360.999969
2023-09-18 14:00:00,306,0.0,0.0
2023-09-18 14:00:00,307,356.0,356.0
2023-09-18 14:00:00,308,0.0,0.0
2023-09-18 14:00:00,309,0.0,0.0
2023-09-18 14:00:00,310,0.0,0.0
2023-09-18 14:00:00,311,151.5,119.995728
2023-09-18 14:00:00,312,151.5,119.995728
2023-09-18 14:00:00,313,168.0,122.0
2023-09-18 14:00:00,314,0.0,0.0
2023-09-18 14:00:00,315,0.0,0.0
2023-09-18 14:00:00,316,0.0,0.0
2023-09-18 14:00:00,317,0.0,0.0
2023-09-18 14:00:00,318,0.0,0.0
2023-09-18 14:00:00,319,0.0,0.0
2023-09-18 14:00:00,320,0.0,0.0
2023-09-18 14:00:00,321,0.0,0.0
2023-09-18 14:00:00,322,0.0,0.0
2023-09-18 14:00:00,323,155.0,122.0
2023-09-18 14:00:00,324,155.0,122.0
2023-09-18 14:00:00,325,169.0,136.0
2023-09-18 14:00:00,326,0.0,0.0
2023-09-18 14:00:00,327,0.0,0.0
2023-09-18 14:00:00,328,0.0,0.0
2023-09-18 14:00:00,329,0.0,0.0
2023-09-18 14:00:00,330,0.0,0.0
2023-09-18 14:00:00,331,816.0,666.816895
2023-09-18 14:00:00,332,460.0,460.0
2023-09-18 14:00:00,333,0.0,0.0
2023-09-18 14:00:00,334,68.0,50.99826
2023-09-18 14:00:00,335,68.0,50.99826
2023-09-18 14:00:00,336,48.0,48.0
2023-09-18 14:00:00,337,37.5,35.0
2023-09-18 14:00:00,338,37.5,35.0
2023-09-18 14:00:00,339,29.0,15.0
2023-09-18 14:00:00,340,818.0,634.781555
2023-09-18 14:00:00,341,0.0,0.0
2023-09-18 14:00:00,342,166.0,135.0
2023-09-18 14:00:00,343,167.0,135.0
2023-09-18 14:00:00,344,0.0,0.0
2023-09-18 14:00:00,345,0.0,0.0
2023-09-18 14:00:00,346,114.0,80.0
2023-09-18 14:00:00,347,188.0,163.0
2023-09-18 14:00:00,348,0.0,0.0
2023-09-18 14:00:00,349,0.0,0.0
2023-09-18 14:00:00,350,0.0,0.0
2023-09-18 14:00:00,351,0.0,0.0
2023-09-18 14:00:00,352,0.0,0.0
2023-09-18 14:00:00,353,0.0,0.0
2023-09-18 14:00:00,354,0.0,0.0
2023-09-18 14:00:00,355,0.0,0.0
2023-09-18 14:00:00,356,25.0,10.0
2023-09-18 14:00:00,357,26.0,10.0
2023-09-18 14:00:00,358,0.0,0.0
2023-09-18 14:00:00,359,20.0,10.000153
2023-09-18 14:00:00,360,24.999903,7.0
2023-09-18 14:00:00,361,24.999903,7.0
2023-09-18 14:00:00,362,0.0,0.0
2023-09-18 14:00:00,363,0.0,0.0
2023-09-18 14:00:00,366,479.897339,479.897339
2023-09-18 14:00:00,367,507.391479,479.897339
2023-09-18 14:00:00,368,85.0,65.746033
2023-09-18 14:00:00,369,85.0,70.415375
2023-09-18 14:00:00,370,85.0,66.850418
2023-09-18 14:00:00,371,85.0,70.415375
2023-09-18 14:00:00,372,174.0,136.713593
2023-09-18 14:00:00,373,87.0,69.917511
2023-09-18 14:00:00,374,87.0,69.917511
2023-09-18 14:00:00,375,84.0,69.917511
2023-09-18 14:00:00,376,161.5,159.0
2023-09-18 14:00:00,377,161.5,159.0
2023-09-18 14:00:00,378,151.0,151.0
2023-09-18 14:00:00,379,38.5,31.0
2023-09-18 14:00:00,380,38.5,31.0
2023-09-18 14:00:00,381,28.0,24.0
2023-09-18 14:00:00,382,159.0,131.971558
2023-09-18 14:00:00,383,0.0,0.0
2023-09-18 14:00:00,384,104.0,65.985779
2023-09-18 14:00:00,385,270.0,181.044983
2023-09-18 14:00:00,386,270.0,181.609558
2023-09-18 14:00:00,387,274.0,202.0
2023-09-18 14:00:00,388,269.5,181.350159
2023-09-18 14:00:00,389,269.5,180.709229
2023-09-18 14:00:00,390,274.0,202.0
2023-09-18 14:00:00,419,287.0,190.002136
2023-09-18 14:00:00,420,287.0,190.002136
2023-09-18 14:00:00,421,268.0,190.002136
2023-09-18 14:00:00,422,251.0,180.0
2023-09-18 14:00:00,423,251.0,180.0
2023-09-18 14:00:00,432,282.0,216.0
2023-09-18 14:00:00,433,413.0,315.991486
2023-09-18 14:00:00,434,267.5,267.5
2023-09-18 14:00:00,435,267.5,267.5
2023-09-18 14:00:00,436,268.5,268.5
2023-09-18 14:00:00,437,268.5,268.5
2023-09-18 14:00:00,438,270.0,270.0
2023-09-18 14:00:00,439,271.0,271.0
2023-09-18 14:00:00,440,156.5,120.0
2023-09-18 14:00:00,441,156.5,120.0
2023-09-18 14:00:00,442,171.0,120.0
2023-09-18 14:00:00,443,0.0,0.0
2023-09-18 14:00:00,444,0.0,0.0
2023-09-18 14:00:00,450,225.0,221.0
2023-09-18 14:00:00,451,112.0,112.0
2023-09-18 14:00:00,452,0.0,0.0
2023-09-18 14:00:00,453,0.0,0.0
2023-09-18 14:00:00,459,394.246735,264.399994
2023-09-18 14:00:00,467,12.0,5.000153
2023-09-18 14:00:00,468,12.0,4.000366
2023-09-18 14:00:00,469,5.0,1.600391
2023-09-18 14:00:00,471,0.0,0.0
2023-09-18 14:00:00,472,209.99176,180.0
2023-09-18 14:00:00,473,105.0,90.0
2023-09-18 14:00:00,474,210.0,210.0
2023-09-18 14:00:00,475,105.0,90.0
2023-09-18 14:00:00,477,246.5,164.0
2023-09-18 14:00:00,478,246.5,164.0
2023-09-18 14:00:00,479,253.0,163.986282
2023-09-18 14:00:00,480,244.5,164.0
2023-09-18 14:00:00,481,244.5,164.0
2023-09-18 14:00:00,482,252.0,163.986282
2023-09-18 14:00:00,485,45.0,15.000916
2023-09-18 14:00:00,486,0.0,0.0
2023-09-18 14:00:00,487,0.0,0.0
2023-09-18 14:00:00,488,0.0,0.0
2023-09-18 14:00:00,489,989.0,795.0
2023-09-18 14:00:00,490,0.0,0.0
2023-09-18 14:00:00,491,960.0,791.0
2023-09-18 14:00:00,492,962.0,786.0
2023-09-18 14:00:00,493,985.0,795.0
2023-09-18 14:00:00,494,0.0,0.0
2023-09-18 14:00:00,495,0.0,0.0
2023-09-18 14:00:00,496,0.0,0.0
2023-09-18 14:00:00,497,0.0,0.0
2023-09-18 14:00:00,498,400.0,240.0
2023-09-18 14:00:00,499,365.0,265.0
2023-09-18 14:00:00,501,282.0,282.0
2023-09-18 14:00:00,502,288.207642,288.207642
2023-09-18 14:00:00,503,288.0,288.0
2023-09-18 14:00:00,507,0.0,0.0
2023-09-18 14:00:00,508,0.0,0.0
2023-09-18 14:00:00,511,0.0,0.0
2023-09-18 14:00:00,512,0.0,0.0
2023-09-18 14:00:00,513,325.0,325.0
2023-09-18 14:00:00,514,135.0,120.0
2023-09-18 14:00:00,516,0.0,0.0
2023-09-18 14:00:00,521,939.0,768.292358
2023-09-18 14:00:00,522,910.0,577.0
2023-09-18 14:00:00,523,0.0,0.0
2023-09-18 14:00:00,524,0.0,0.0
2023-09-18 14:00:00,525,0.0,0.0
2023-09-18 14:00:00,526,259.0,131.0
2023-09-18 14:00:00,527,1357.0,1058.099976
2023-09-18 14:00:00,528,259.0,131.0
2023-09-18 14:00:00,529,994.0,782.599976
2023-09-18 14:00:00,530,994.0,772.763977
2023-09-18 14:00:00,533,0.0,0.0
2023-09-18 14:00:00,534,0.0,0.0
2023-09-18 14:00:00,535,94.666664,31.962036
2023-09-18 14:00:00,536,94.666664,31.5
2023-09-18 14:00:00,537,94.666664,31.5
2023-09-18 14:00:00,538,151.0,123.0
2023-09-18 14:00:00,539,330.0,168.0
2023-09-18 14:00:00,540,159.0,84.0
2023-09-18 14:00:00,541,75.0,50.0
2023-09-18 14:00:00,542,39.0,38.500824
2023-09-18 14:00:00,544,1012.0,795.0
2023-09-18 14:00:00,545,1012.0,795.0
2023-09-18 14:00:00,546,347.5,186.0
2023-09-18 14:00:00,547,347.5,186.0
2023-09-18 14:00:00,548,326.0,254.0
2023-09-18 14:00:00,549,235.0,120.0
2023-09-18 14:00:00,550,116.0,60.0
2023-09-18 14:00:00,554,834.423584,665.0
2023-09-18 14:00:00,555,0.0,0.0
2023-09-18 14:00:00,556,0.0,0.0
2023-09-18 14:00:00,557,0.0,0.0
2023-09-18 14:00:00,558,0.0,0.0
2023-09-18 14:00:00,559,0.0,0.0
2023-09-18 14:00:00,560,0.0,0.0
2023-09-18 14:05:00,1,0.0,0.0
2023-09-18 14:05:00,2,50.0,20.001221
2023-09-18 14:05:00,3,364.991486,330.0
2023-09-18 14:05:00,4,0.0,0.0
2023-09-18 14:05:00,5,0.0,0.0
2023-09-18 14:05:00,6,364.991486,330.0
2023-09-18 14:05:00,7,379.993195,330.0
2023-09-18 14:05:00,8,0.0,0.0
2023-09-18 14:05:00,9,0.0,0.0
2023-09-18 14:05:00,10,379.075714,330.0
2023-09-18 14:05:00,11,0.0,0.0
2023-09-18 14:05:00,12,0.0,0.0
2023-09-18 14:05:00,15,522.0,477.725677
2023-09-18 14:05:00,16,524.0,484.843994
2023-09-18 14:05:00,17,0.0,0.0
2023-09-18 14:05:00,18,411.100372,411.100372
2023-09-18 14:05:00,27,615.0,615.0
2023-09-18 14:05:00,28,612.0,612.0
2023-09-18 14:05:00,29,612.0,612.0
2023-09-18 14:05:00,33,0.0,0.0
2023-09-18 14:05:00,36,978.0,795.0
2023-09-18 14:05:00,37,982.0,795.0
2023-09-18 14:05:00,43,363.0,267.0
2023-09-18 14:05:00,46,445.009064,445.009064
2023-09-18 14:05:00,47,409.996735,409.996735
2023-09-18 14:05:00,48,410.517487,410.517487
2023-09-18 14:05:00,49,410.046295,410.046295
2023-09-18 14:05:00,50,463.0,405.012726
2023-09-18 14:05:00,51,405.012726,405.012726
2023-09-18 14:05:00,52,26.80022,0.0
2023-09-18 14:05:00,53,34.954124,0.0
2023-09-18 14:05:00,54,0.0,0.0
2023-09-18 14:05:00,55,0.0,0.0
2023-09-18 14:05:00,56,0.0,0.0
2023-09-18 14:05:00,57,0.0,0.0
2023-09-18 14:05:00,58,38.384319,0.0
2023-09-18 14:05:00,59,133.5,112.0
2023-09-18 14:05:00,60,0.0,0.0
2023-09-18 14:05:00,61,0.0,0.0
2023-09-18 14:05:00,62,350.589539,350.589539
2023-09-18 14:05:00,63,0.0,0.0
2023-09-18 14:05:00,64,323.830933,323.830933
2023-09-18 14:05:00,65,319.986237,319.986237
2023-09-18 14:05:00,66,0.0,0.0
2023-09-18 14:05:00,67,370.471466,328.689728
2023-09-18 14:05:00,68,0.0,0.0
2023-09-18 14:05:00,69,850.012939,850.012939
2023-09-18 14:05:00,70,932.0,850.699707
2023-09-18 14:05:00,71,0.0,0.0
2023-09-18 14:05:00,72,0.0,0.0
2023-09-18 14:05:00,73,0.0,0.0
2023-09-18 14:05:00,74,0.0,0.0
2023-09-18 14:05:00,75,0.0,0.0
2023-09-18 14:05:00,76,0.0,0.0
2023-09-18 14:05:00,77,0.0,0.0
2023-09-18 14:05:00,78,0.0,0.0
2023-09-18 14:05:00,79,0.0,0.0
2023-09-18 14:05:00,80,0.0,0.0
2023-09-18 14:05:00,83,320.353729,320.353729
2023-09-18 14:05:00,84,329.484344,329.484344
2023-09-18 14:05:00,85,320.0,320.0
2023-09-18 14:05:00,86,0.0,0.0
2023-09-18 14:05:00,87,0.0,0.0
2023-09-18 14:05:00,88,329.757294,329.757294
2023-09-18 14:05:00,89,455.993927,378.515747
2023-09-18 14:05:00,90,427.08139,330.003937
2023-09-18 14:05:00,91,0.0,0.0
2023-09-18 14:05:00,92,697.582886,697.582886
2023-09-18 14:05:00,95,0.0,0.0
2023-09-18 14:05:00,96,0.0,0.0
2023-09-18 14:05:00,97,0.0,0.0
2023-09-18 14:05:00,98,144.797684,112.0
2023-09-18 14:05:00,99,0.0,0.0
2023-09-18 14:05:00,100,0.0,0.0
2023-09-18 14:05:00,101,0.0,0.0
2023-09-18 14:05:00,102,0.0,0.0
2023-09-18 14:05:00,103,0.0,0.0
2023-09-18 14:05:00,104,0.0,0.0
2023-09-18 14:05:00,105,0.0,0.0
2023-09-18 14:05:00,106,0.0,0.0
2023-09-18 14:05:00,107,0.0,0.0
2023-09-18 14:05:00,108,0.0,0.0
2023-09-18 14:05:00,112,0.0,0.0
2023-09-18 14:05:00,113,0.0,0.0
2023-09-18 14:05:00,114,0.0,0.0
2023-09-18 14:05:00,115,921.0,750.045654
2023-09-18 14:05:00,116,917.99292,750.045654
2023-09-18 14:05:00,117,0.0,0.0
2023-09-18 14:05:00,118,0.0,0.0
2023-09-18 14:05:00,119,100.0,60.000153
2023-09-18 14:05:00,120,100.0,60.000153
2023-09-18 14:05:00,126,11.0,8.0
2023-09-18 14:05:00,127,0.0,0.0
2023-09-18 14:05:00,128,993.0,750.0
2023-09-18 14:05:00,129,991.0,750.0
2023-09-18 14:05:00,130,0.0,0.0
2023-09-18 14:05:00,131,978.0,718.0
2023-09-18 14:05:00,132,932.0,758.0
2023-09-18 14:05:00,133,755.0,755.0
2023-09-18 14:05:00,134,0.0,0.0
2023-09-18 14:05:00,135,213.495728,213.495728
2023-09-18 14:05:00,136,0.0,0.0
2023-09-18 14:05:00,137,153.0,109.996994
2023-09-18 14:05:00,138,0.0,0.0
2023-09-18 14:05:00,139,278.5,193.0
2023-09-18 14:05:00,140,278.5,193.0
2023-09-18 14:05:00,141,270.0,188.0
2023-09-18 14:05:00,142,163.5,88.0
2023-09-18 14:05:00,143,163.5,88.907463
2023-09-18 14:05:00,144,171.0,104.0
2023-09-18 14:05:00,145,160.5,88.436272
2023-09-18 14:05:00,146,160.5,88.200645
2023-09-18 14:05:00,147,167.0,104.0
2023-09-18 14:05:00,150,0.0,0.0
2023-09-18 14:05:00,151,0.0,0.0
2023-09-18 14:05:00,152,0.0,0.0
2023-09-18 14:05:00,153,0.0,0.0
2023-09-18 14:05:00,154,233.0,134.0
2023-09-18 14:05:00,155,121.0,67.0
2023-09-18 14:05:00,156,0.0,0.0
2023-09-18 14:05:00,158,0.0,0.0
2023-09-18 14:05:00,159,998.0,795.0
2023-09-18 14:05:00,160,997.0,795.0
2023-09-18 14:05:00,161,0.0,0.0
2023-09-18 14:05:00,162,0.0,0.0
2023-09-18 14:05:00,166,0.0,0.0
2023-09-18 14:05:00,167,18.907011,0.0
2023-09-18 14:05:00,168,0.0,0.0
2023-09-18 14:05:00,169,137.0,105.995361
2023-09-18 14:05:00,170,0.0,0.0
2023-09-18 14:05:00,171,0.0,0.0
2023-09-18 14:05:00,172,0.0,0.0
2023-09-18 14:05:00,173,9.728187,0.0
2023-09-18 14:05:00,174,0.0,0.0
2023-09-18 14:05:00,175,0.0,0.0
2023-09-18 14:05:00,176,280.0,153.920074
2023-09-18 14:05:00,177,157.0,106.0
2023-09-18 14:05:00,178,0.0,0.0
2023-09-18 14:05:00,179,0.0,0.0
2023-09-18 14:05:00,180,0.0,0.0
2023-09-18 14:05:00,181,20.929607,0.0
2023-09-18 14:05:00,182,21.194427,0.0
2023-09-18 14:05:00,183,0.0,0.0
2023-09-18 14:05:00,184,21.980089,0.0
2023-09-18 14:05:00,185,0.0,0.0
2023-09-18 14:05:00,186,0.0,0.0
2023-09-18 14:05:00,187,152.0,115.997803
2023-09-18 14:05:00,188,152.0,115.997803
2023-09-18 14:05:00,189,176.0,120.0
2023-09-18 14:05:00,190,989.0,795.0
2023-09-18 14:05:00,191,989.0,795.0
2023-09-18 14:05:00,193,0.0,0.0
2023-09-18 14:05:00,194,0.0,0.0
2023-09-18 14:05:00,195,0.0,0.0
2023-09-18 14:05:00,196,38.115631,35.0
2023-09-18 14:05:00,197,0.0,0.0
2023-09-18 14:05:00,198,0.0,0.0
2023-09-18 14:05:00,200,0.0,0.0
2023-09-18 14:05:00,207,68.193298,68.101746
2023-09-18 14:05:00,208,0.0,0.0
2023-09-18 14:05:00,209,70.161743,69.699387
2023-09-18 14:05:00,210,72.5,60.0
2023-09-18 14:05:00,211,72.5,72.436905
2023-09-18 14:05:00,212,141.0,141.0
2023-09-18 14:05:00,213,0.0,0.0
2023-09-18 14:05:00,214,0.0,0.0
2023-09-18 14:05:00,215,0.0,0.0
2023-09-18 14:05:00,216,0.0,0.0
2023-09-18 14:05:00,217,0.0,0.0
2023-09-18 14:05:00,218,25.0,20.99826
2023-09-18 14:05:00,219,25.0,20.99826
2023-09-18 14:05:00,220,25.0,20.99826
2023-09-18 14:05:00,231,295.996613,270.0
2023-09-18 14:05:00,232,288.931488,270.0
2023-09-18 14:05:00,233,296.896423,270.0
2023-09-18 14:05:00,234,296.817017,270.0
2023-09-18 14:05:00,237,0.0,0.0
2023-09-18 14:05:00,238,0.0,0.0
2023-09-18 14:05:00,240,274.0,200.0
2023-09-18 14:05:00,241,140.0,100.0
2023-09-18 14:05:00,242,147.0,132.0
2023-09-18 14:05:00,243,166.0,163.5
2023-09-18 14:05:00,244,166.0,163.5
2023-09-18 14:05:00,247,72.0,71.0
2023-09-18 14:05:00,248,65.0,46.0
2023-09-18 14:05:00,249,155.666672,99.498901
2023-09-18 14:05:00,250,155.666672,99.334106
2023-09-18 14:05:00,251,155.666672,99.553833
2023-09-18 14:05:00,252,253.0,195.0
2023-09-18 14:05:00,253,101.0,65.0
2023-09-18 14:05:00,254,39.0,32.49855
2023-09-18 14:05:00,255,241.5,167.0
2023-09-18 14:05:00,256,241.5,167.0
2023-09-18 14:05:00,257,263.0,216.0
2023-09-18 14:05:00,258,243.0,162.007477
2023-09-18 14:05:00,259,243.0,162.007477
2023-09-18 14:05:00,260,247.0,208.0
2023-09-18 14:05:00,264,10.000229,5.000229
2023-09-18 14:05:00,265,10.000229,5.000229
2023-09-18 14:05:00,266,0.0,0.0
2023-09-18 14:05:00,267,0.0,0.0
2023-09-18 14:05:00,268,231.5,131.0
2023-09-18 14:05:00,269,0.0,0.0
2023-09-18 14:05:00,270,0.0,0.0
2023-09-18 14:05:00,271,86.325439,75.0
2023-09-18 14:05:00,272,88.333336,75.0
2023-09-18 14:05:00,273,88.333336,75.0
2023-09-18 14:05:00,274,112.5,112.5
2023-09-18 14:05:00,275,156.0,100.0
2023-09-18 14:05:00,276,76.0,50.0
2023-09-18 14:05:00,277,0.0,0.0
2023-09-18 14:05:00,278,0.0,0.0
2023-09-18 14:05:00,279,156.0,156.0
2023-09-18 14:05:00,280,70.0,70.0
2023-09-18 14:05:00,281,157.0,100.0
2023-09-18 14:05:00,282,74.0,50.0
2023-09-18 14:05:00,283,157.0,100.0
2023-09-18 14:05:00,284,72.0,50.0
2023-09-18 14:05:00,285,156.0,100.0
2023-09-18 14:05:00,286,72.0,50.0
2023-09-18 14:05:00,287,157.0,100.0
2023-09-18 14:05:00,288,71.0,50.0
2023-09-18 14:05:00,289,158.0,100.0
2023-09-18 14:05:00,290,72.0,50.0
2023-09-18 14:05:00,291,93.0,31.612976
2023-09-18 14:05:00,292,93.0,31.5
2023-09-18 14:05:00,293,93.0,31.5
2023-09-18 14:05:00,294,150.0,123.0
2023-09-18 14:05:00,299,173.0,123.99823
2023-09-18 14:05:00,300,173.0,123.99823
2023-09-18 14:05:00,301,172.0,123.99823
2023-09-18 14:05:00,302,172.0,123.99823
2023-09-18 14:05:00,303,210.0,132.0
2023-09-18 14:05:00,304,211.0,132.0
2023-09-18 14:05:00,305,361.0,325.372803
2023-09-18 14:05:00,306,0.0,0.0
2023-09-18 14:05:00,307,356.0,356.0
2023-09-18 14:05:00,308,0.0,0.0
2023-09-18 14:05:00,309,0.0,0.0
2023-09-18 14:05:00,310,0.0,0.0
2023-09-18 14:05:00,311,151.5,119.995728
2023-09-18 14:05:00,312,151.5,119.995728
2023-09-18 14:05:00,313,168.0,122.0
2023-09-18 14:05:00,314,0.0,0.0
2023-09-18 14:05:00,315,0.0,0.0
2023-09-18 14:05:00,316,0.0,0.0
2023-09-18 14:05:00,317,0.0,0.0
2023-09-18 14:05:00,318,0.0,0.0
2023-09-18 14:05:00,319,0.0,0.0
2023-09-18 14:05:00,320,0.0,0.0
2023-09-18 14:05:00,321,0.0,0.0
2023-09-18 14:05:00,322,0.0,0.0
2023-09-18 14:05:00,323,155.0,122.0
2023-09-18 14:05:00,324,155.0,122.0
2023-09-18 14:05:00,325,169.0,136.0
2023-09-18 14:05:00,326,0.0,0.0
2023-09-18 14:05:00,327,0.0,0.0
2023-09-18 14:05:00,328,0.0,0.0
2023-09-18 14:05:00,329,0.0,0.0
2023-09-18 14:05:00,330,0.0,0.0
2023-09-18 14:05:00,331,816.0,658.318542
2023-09-18 14:05:00,332,460.0,460.0
2023-09-18 14:05:00,333,0.0,0.0
2023-09-18 14:05:00,334,68.0,50.99826
2023-09-18 14:05:00,335,68.0,50.99826
2023-09-18 14:05:00,336,48.0,48.0
2023-09-18 14:05:00,337,37.5,35.0
2023-09-18 14:05:00,338,37.5,35.0
2023-09-18 14:05:00,339,29.0,15.0
2023-09-18 14:05:00,340,818.0,629.00647
2023-09-18 14:05:00,341,0.0,0.0
2023-09-18 14:05:00,342,166.0,135.0
2023-09-18 14:05:00,343,167.0,135.0
2023-09-18 14:05:00,344,0.0,0.0
2023-09-18 14:05:00,345,0.0,0.0
2023-09-18 14:05:00,346,114.0,80.0
2023-09-18 14:05:00,347,188.0,163.0
2023-09-18 14:05:00,348,0.0,0.0
2023-09-18 14:05:00,349,0.0,0.0
2023-09-18 14:05:00,350,0.0,0.0
2023-09-18 14:05:00,351,0.0,0.0
2023-09-18 14:05:00,352,0.0,0.0
2023-09-18 14:05:00,353,0.0,0.0
2023-09-18 14:05:00,354,0.0,0.0
2023-09-18 14:05:00,355,0.0,0.0
2023-09-18 14:05:00,356,25.0,10.0
2023-09-18 14:05:00,357,26.0,10.0
2023-09-18 14:05:00,358,0.0,0.0
2023-09-18 14:05:00,359,20.0,10.000153
2023-09-18 14:05:00,360,24.999903,7.0
2023-09-18 14:05:00,361,24.999903,7.0
2023-09-18 14:05:00,362,0.0,0.0
2023-09-18 14:05:00,363,0.0,0.0
2023-09-18 14:05:00,366,479.897339,479.897339
2023-09-18 14:05:00,367,507.391479,479.897339
2023-09-18 14:05:00,368,85.0,65.757477
2023-09-18 14:05:00,369,85.0,70.415375
2023-09-18 14:05:00,370,85.0,66.735977
2023-09-18 14:05:00,371,85.0,70.415375
2023-09-18 14:05:00,372,174.0,136.662109
2023-09-18 14:05:00,373,87.0,69.917511
2023-09-18 14:05:00,374,87.0,69.917511
2023-09-18 14:05:00,375,84.0,69.917511
2023-09-18 14:05:00,376,161.5,159.0
2023-09-18 14:05:00,377,161.5,159.0
2023-09-18 14:05:00,378,151.0,151.0
2023-09-18 14:05:00,379,38.5,31.0
2023-09-18 14:05:00,380,38.5,31.0
2023-09-18 14:05:00,381,28.0,24.0
2023-09-18 14:05:00,382,159.0,131.971558
2023-09-18 14:05:00,383,0.0,0.0
2023-09-18 14:05:00,384,104.0,65.985779
2023-09-18 14:05:00,385,270.0,181.090759
2023-09-18 14:05:00,386,270.0,181.914734
2023-09-18 14:05:00,387,274.0,202.0
2023-09-18 14:05:00,388,269.5,181.319641
2023-09-18 14:05:00,389,269.5,180.755005
2023-09-18 14:05:00,390,274.0,202.0
2023-09-18 14:05:00,419,287.0,190.002136
2023-09-18 14:05:00,420,287.0,190.002136
2023-09-18 14:05:00,421,268.0,190.002136
2023-09-18 14:05:00,422,251.0,180.0
2023-09-18 14:05:00,423,251.0,180.0
2023-09-18 14:05:00,432,282.0,216.0
2023-09-18 14:05:00,433,413.0,413.0
2023-09-18 14:05:00,434,267.5,267.5
2023-09-18 14:05:00,435,267.5,267.5
2023-09-18 14:05:00,436,268.5,268.5
2023-09-18 14:05:00,437,268.5,268.5
2023-09-18 14:05:00,438,270.0,270.0
2023-09-18 14:05:00,439,271.0,271.0
2023-09-18 14:05:00,440,156.5,120.0
2023-09-18 14:05:00,441,156.5,120.0
2023-09-18 14:05:00,442,171.0,120.0
2023-09-18 14:05:00,443,0.0,0.0
2023-09-18 14:05:00,444,0.0,0.0
2023-09-18 14:05:00,450,225.0,221.0
2023-09-18 14:05:00,451,112.0,112.0
2023-09-18 14:05:00,452,0.0,0.0
2023-09-18 14:05:00,453,0.0,0.0
2023-09-18 14:05:00,459,402.905182,264.399994
2023-09-18 14:05:00,467,12.0,5.000153
2023-09-18 14:05:00,468,12.0,4.000366
2023-09-18 14:05:00,469,5.0,1.600391
2023-09-18 14:05:00,471,0.0,0.0
2023-09-18 14:05:00,472,209.99176,180.0
2023-09-18 14:05:00,473,105.0,90.0
2023-09-18 14:05:00,474,210.0,210.0
2023-09-18 14:05:00,475,105.0,90.0
2023-09-18 14:05:00,477,246.5,164.0
2023-09-18 14:05:00,478,246.5,164.0
2023-09-18 14:05:00,479,253.0,163.986282
2023-09-18 14:05:00,480,244.5,164.0
2023-09-18 14:05:00,481,244.5,164.0
2023-09-18 14:05:00,482,252.0,163.986282
2023-09-18 14:05:00,485,45.0,15.000916
2023-09-18 14:05:00,486,0.0,0.0
2023-09-18 14:05:00,487,0.0,0.0
2023-09-18 14:05:00,488,0.0,0.0
2023-09-18 14:05:00,489,989.0,795.0
2023-09-18 14:05:00,490,0.0,0.0
2023-09-18 14:05:00,491,960.0,791.0
2023-09-18 14:05:00,492,962.0,786.0
2023-09-18 14:05:00,493,985.0,795.0
2023-09-18 14:05:00,494,0.0,0.0
2023-09-18 14:05:00,495,0.0,0.0
2023-09-18 14:05:00,496,0.0,0.0
2023-09-18 14:05:00,497,0.0,0.0
2023-09-18 14:05:00,498,400.0,240.0
2023-09-18 14:05:00,499,365.0,265.0
2023-09-18 14:05:00,501,282.0,282.0
2023-09-18 14:05:00,502,287.658325,287.658325
2023-09-18 14:05:00,503,288.0,288.0
2023-09-18 14:05:00,507,0.0,0.0
2023-09-18 14:05:00,508,0.0,0.0
2023-09-18 14:05:00,511,0.0,0.0
2023-09-18 14:05:00,512,0.0,0.0
2023-09-18 14:05:00,513,325.0,325.0
2023-09-18 14:05:00,514,135.0,120.0
2023-09-18 14:05:00,516,0.0,0.0
2023-09-18 14:05:00,521,939.0,769.386047
2023-09-18 14:05:00,522,910.0,577.0
2023-09-18 14:05:00,523,0.0,0.0
2023-09-18 14:05:00,524,0.0,0.0
2023-09-18 14:05:00,525,0.0,0.0
2023-09-18 14:05:00,526,259.0,131.0
2023-09-18 14:05:00,527,1357.0,1058.099976
2023-09-18 14:05:00,528,259.0,131.0
2023-09-18 14:05:00,529,994.0,772.825989
2023-09-18 14:05:00,530,994.0,775.625366
2023-09-18 14:05:00,533,0.0,0.0
2023-09-18 14:05:00,534,0.0,0.0
2023-09-18 14:05:00,535,94.666664,31.990646
2023-09-18 14:05:00,536,94.666664,31.5
2023-09-18 14:05:00,537,94.666664,31.5
2023-09-18 14:05:00,538,151.0,123.0
2023-09-18 14:05:00,539,330.0,168.0
2023-09-18 14:05:00,540,159.0,84.0
2023-09-18 14:05:00,541,75.0,50.0
2023-09-18 14:05:00,542,39.0,38.500824
2023-09-18 14:05:00,544,1012.0,795.0
2023-09-18 14:05:00,545,1012.0,795.0
2023-09-18 14:05:00,546,347.5,186.0
2023-09-18 14:05:00,547,347.5,186.0
2023-09-18 14:05:00,548,326.0,254.0
2023-09-18 14:05:00,549,235.0,120.0
2023-09-18 14:05:00,550,116.0,60.0
2023-09-18 14:05:00,554,732.410706,665.0
2023-09-18 14:05:00,555,0.0,0.0
2023-09-18 14:05:00,556,0.0,0.0
2023-09-18 14:05:00,557,0.0,0.0
2023-09-18 14:05:00,558,0.0,0.0
2023-09-18 14:05:00,559,0.0,0.0
2023-09-18 14:05:00,560,0.0,0.0
2023-09-18 14:10:00,1,0.0,0.0
2023-09-18 14:10:00,2,50.0,40.0
2023-09-18 14:10:00,3,364.991486,330.0
2023-09-18 14:10:00,4,0.0,0.0
2023-09-18 14:10:00,5,0.0,0.0
2023-09-18 14:10:00,6,364.991486,330.0
2023-09-18 14:10:00,7,379.993195,330.0
2023-09-18 14:10:00,8,0.0,0.0
2023-09-18 14:10:00,9,0.0,0.0
2023-09-18 14:10:00,10,379.075714,330.0
2023-09-18 14:10:00,11,0.0,0.0
2023-09-18 14:10:00,12,0.0,0.0
2023-09-18 14:10:00,15,522.0,478.244324
2023-09-18 14:10:00,16,524.0,482.31842
2023-09-18 14:10:00,17,0.0,0.0
2023-09-18 14:10:00,18,402.68335,402.68335
2023-09-18 14:10:00,27,615.0,615.0
2023-09-18 14:10:00,28,612.0,612.0
2023-09-18 14:10:00,29,612.0,612.0
2023-09-18 14:10:00,33,0.0,0.0
2023-09-18 14:10:00,36,985.0,795.0
2023-09-18 14:10:00,37,982.0,795.0
2023-09-18 14:10:00,43,349.0,267.0
2023-09-18 14:10:00,46,445.009064,445.009064
2023-09-18 14:10:00,47,409.996735,409.996735
2023-09-18 14:10:00,48,409.823151,409.823151
2023-09-18 14:10:00,49,410.046295,410.046295
2023-09-18 14:10:00,50,463.0,405.012726
2023-09-18 14:10:00,51,405.012726,405.012726
2023-09-18 14:10:00,52,26.949959,0.0
2023-09-18 14:10:00,53,34.61726,0.0
2023-09-18 14:10:00,54,0.0,0.0
2023-09-18 14:10:00,55,4.319401,0.0
2023-09-18 14:10:00,56,3.777127,0.0
2023-09-18 14:10:00,57,0.0,0.0
2023-09-18 14:10:00,58,133.5,112.0
2023-09-18 14:10:00,59,133.5,112.0
2023-09-18 14:10:00,60,0.0,0.0
2023-09-18 14:10:00,61,0.0,0.0
2023-09-18 14:10:00,62,351.498901,351.498901
2023-09-18 14:10:00,63,0.0,0.0
2023-09-18 14:10:00,64,303.253387,303.253387
2023-09-18 14:10:00,65,319.986237,319.986237
2023-09-18 14:10:00,66,0.0,0.0
2023-09-18 14:10:00,67,370.471466,328.689728
2023-09-18 14:10:00,68,0.0,0.0
2023-09-18 14:10:00,69,850.012939,850.012939
2023-09-18 14:10:00,70,932.0,850.756836
2023-09-18 14:10:00,71,44.0,25.002136
2023-09-18 14:10:00,72,0.0,0.0
2023-09-18 14:10:00,73,0.0,0.0
2023-09-18 14:10:00,74,0.0,0.0
2023-09-18 14:10:00,75,0.0,0.0
2023-09-18 14:10:00,76,0.0,0.0
2023-09-18 14:10:00,77,0.0,0.0
2023-09-18 14:10:00,78,0.0,0.0
2023-09-18 14:10:00,79,0.0,0.0
2023-09-18 14:10:00,80,0.0,0.0
2023-09-18 14:10:00,83,350.860168,320.353729
2023-09-18 14:10:00,84,329.484344,329.484344
2023-09-18 14:10:00,85,320.0,320.0
2023-09-18 14:10:00,86,0.0,0.0
2023-09-18 14:10:00,87,0.0,0.0
2023-09-18 14:10:00,88,329.757294,329.757294
2023-09-18 14:10:00,89,455.993927,374.804962
2023-09-18 14:10:00,90,407.740021,330.003937
2023-09-18 14:10:00,91,0.0,0.0
2023-09-18 14:10:00,92,697.582886,697.582886
2023-09-18 14:10:00,95,0.0,0.0
2023-09-18 14:10:00,96,0.0,0.0
2023-09-18 14:10:00,97,0.0,0.0
2023-09-18 14:10:00,98,144.797684,112.0
2023-09-18 14:10:00,99,0.0,0.0
2023-09-18 14:10:00,100,0.0,0.0
2023-09-18 14:10:00,101,0.0,0.0
2023-09-18 14:10:00,102,0.0,0.0
2023-09-18 14:10:00,103,0.0,0.0
2023-09-18 14:10:00,104,0.0,0.0
2023-09-18 14:10:00,105,0.0,0.0
2023-09-18 14:10:00,106,0.0,0.0
2023-09-18 14:10:00,107,0.0,0.0
2023-09-18 14:10:00,108,0.0,0.0
2023-09-18 14:10:00,112,0.0,0.0
2023-09-18 14:10:00,113,3.183509,0.0
2023-09-18 14:10:00,114,0.0,0.0
2023-09-18 14:10:00,115,921.0,760.369263
2023-09-18 14:10:00,116,917.99292,754.876526
2023-09-18 14:10:00,117,0.0,0.0
2023-09-18 14:10:00,118,0.0,0.0
2023-09-18 14:10:00,119,100.0,60.000153
2023-09-18 14:10:00,120,100.0,60.000153
2023-09-18 14:10:00,126,11.0,8.0
2023-09-18 14:10:00,127,0.0,0.0
2023-09-18 14:10:00,128,993.0,750.0
2023-09-18 14:10:00,129,991.0,750.0
2023-09-18 14:10:00,130,0.0,0.0
2023-09-18 14:10:00,131,978.0,718.0
2023-09-18 14:10:00,132,932.0,758.0
2023-09-18 14:10:00,133,755.0,755.0
2023-09-18 14:10:00,134,0.0,0.0
2023-09-18 14:10:00,135,210.0,210.0
2023-09-18 14:10:00,136,0.0,0.0
2023-09-18 14:10:00,137,153.0,109.996994
2023-09-18 14:10:00,138,0.0,0.0
2023-09-18 14:10:00,139,278.5,193.0
2023-09-18 14:10:00,140,278.5,193.0
2023-09-18 14:10:00,141,270.0,188.0
2023-09-18 14:10:00,142,162.5,88.0
2023-09-18 14:10:00,143,162.5,89.143059
2023-09-18 14:10:00,144,170.0,104.0
2023-09-18 14:10:00,145,159.5,88.436272
2023-09-18 14:10:00,146,159.5,88.436272
2023-09-18 14:10:00,147,166.0,104.0
2023-09-18 14:10:00,150,0.0,0.0
2023-09-18 14:10:00,151,0.0,0.0
2023-09-18 14:10:00,152,0.0,0.0
2023-09-18 14:10:00,153,0.0,0.0
2023-09-18 14:10:00,154,231.0,134.0
2023-09-18 14:10:00,155,121.0,67.0
2023-09-18 14:10:00,156,0.0,0.0
2023-09-18 14:10:00,158,0.0,0.0
2023-09-18 14:10:00,159,999.0,795.0
2023-09-18 14:10:00,160,998.0,795.0
2023-09-18 14:10:00,161,0.0,0.0
2023-09-18 14:10:00,162,0.0,0.0
2023-09-18 14:10:00,166,0.0,0.0
2023-09-18 14:10:00,167,18.362896,0.0
2023-09-18 14:10:00,168,0.0,0.0
2023-09-18 14:10:00,169,136.0,105.995361
2023-09-18 14:10:00,170,0.0,0.0
2023-09-18 14:10:00,171,0.0,0.0
2023-09-18 14:10:00,172,0.0,0.0
2023-09-18 14:10:00,173,37.729523,0.0
2023-09-18 14:10:00,174,0.0,0.0
2023-09-18 14:10:00,175,0.0,0.0
2023-09-18 14:10:00,176,278.0,153.710236
2023-09-18 14:10:00,177,157.0,106.0
2023-09-18 14:10:00,178,0.0,0.0
2023-09-18 14:10:00,179,0.0,0.0
2023-09-18 14:10:00,180,0.0,0.0
2023-09-18 14:10:00,181,20.943651,0.0
2023-09-18 14:10:00,182,21.361076,0.0
2023-09-18 14:10:00,183,0.0,0.0
2023-09-18 14:10:00,184,23.411394,0.0
2023-09-18 14:10:00,185,0.0,0.0
2023-09-18 14:10:00,186,0.0,0.0
2023-09-18 14:10:00,187,153.0,115.997803
2023-09-18 14:10:00,188,153.0,115.997803
2023-09-18 14:10:00,189,178.0,120.0
2023-09-18 14:10:00,190,991.0,795.0
2023-09-18 14:10:00,191,990.0,795.0
2023-09-18 14:10:00,193,0.0,0.0
2023-09-18 14:10:00,194,0.0,0.0
2023-09-18 14:10:00,195,0.0,0.0
2023-09-18 14:10:00,196,38.115631,35.0
2023-09-18 14:10:00,197,0.0,0.0
2023-09-18 14:10:00,198,0.0,0.0
2023-09-18 14:10:00,200,0.0,0.0
2023-09-18 14:10:00,207,68.184143,68.101746
2023-09-18 14:10:00,208,0.0,0.0
2023-09-18 14:10:00,209,69.919128,69.699387
2023-09-18 14:10:00,210,72.5,60.0
2023-09-18 14:10:00,211,72.258362,72.024902
2023-09-18 14:10:00,212,141.0,141.0
2023-09-18 14:10:00,213,0.0,0.0
2023-09-18 14:10:00,214,0.0,0.0
2023-09-18 14:10:00,215,0.0,0.0
2023-09-18 14:10:00,216,0.0,0.0
2023-09-18 14:10:00,217,0.0,0.0
2023-09-18 14:10:00,218,25.0,20.99826
2023-09-18 14:10:00,219,25.0,20.99826
2023-09-18 14:10:00,220,25.0,20.99826
2023-09-18 14:10:00,231,297.870514,270.0
2023-09-18 14:10:00,232,297.796875,270.0
2023-09-18 14:10:00,233,296.645538,270.0
2023-09-18 14:10:00,234,296.872192,270.0
2023-09-18 14:10:00,237,0.0,0.0
2023-09-18 14:10:00,238,0.0,0.0
2023-09-18 14:10:00,240,272.0,200.0
2023-09-18 14:10:00,241,140.0,100.0
2023-09-18 14:10:00,242,147.0,132.0
2023-09-18 14:10:00,243,166.0,163.5
2023-09-18 14:10:00,244,166.0,163.5
2023-09-18 14:10:00,247,72.0,71.0
2023-09-18 14:10:00,248,65.0,46.0
2023-09-18 14:10:00,249,155.666672,99.590454
2023-09-18 14:10:00,250,155.666672,99.334106
2023-09-18 14:10:00,251,155.666672,99.553833
2023-09-18 14:10:00,252,253.0,195.0
2023-09-18 14:10:00,253,100.0,65.0
2023-09-18 14:10:00,254,39.0,32.49855
2023-09-18 14:10:00,255,241.0,167.0
2023-09-18 14:10:00,256,241.0,167.0
2023-09-18 14:10:00,257,262.0,216.0
2023-09-18 14:10:00,258,243.0,162.007477
2023-09-18 14:10:00,259,243.0,162.007477
2023-09-18 14:10:00,260,247.0,208.0
2023-09-18 14:10:00,264,10.000229,5.000229
2023-09-18 14:10:00,265,10.000229,5.000229
2023-09-18 14:10:00,266,0.0,0.0
2023-09-18 14:10:00,267,0.0,0.0
2023-09-18 14:10:00,268,231.5,131.0
2023-09-18 14:10:00,269,0.0,0.0
2023-09-18 14:10:00,270,0.0,0.0
2023-09-18 14:10:00,271,86.325439,75.0
2023-09-18 14:10:00,272,88.333336,75.0
2023-09-18 14:10:00,273,88.333336,75.0
2023-09-18 14:10:00,274,112.5,112.5
2023-09-18 14:10:00,275,156.0,100.0
2023-09-18 14:10:00,276,76.0,50.0
2023-09-18 14:10:00,277,0.0,0.0
2023-09-18 14:10:00,278,0.0,0.0
2023-09-18 14:10:00,279,156.0,156.0
2023-09-18 14:10:00,280,70.0,50.0
2023-09-18 14:10:00,281,157.0,100.0
2023-09-18 14:10:00,282,74.0,50.0
2023-09-18 14:10:00,283,157.0,100.0
2023-09-18 14:10:00,284,72.0,50.0
2023-09-18 14:10:00,285,156.0,100.0
2023-09-18 14:10:00,286,72.0,50.0
2023-09-18 14:10:00,287,157.0,100.0
2023-09-18 14:10:00,288,71.0,50.0
2023-09-18 14:10:00,289,158.0,100.0
2023-09-18 14:10:00,290,72.0,50.0
2023-09-18 14:10:00,291,93.0,31.5
2023-09-18 14:10:00,292,93.0,31.5
2023-09-18 14:10:00,293,93.0,31.5
2023-09-18 14:10:00,294,150.0,123.0
2023-09-18 14:10:00,299,173.0,123.99823
2023-09-18 14:10:00,300,173.0,123.99823
2023-09-18 14:10:00,301,172.0,123.99823
2023-09-18 14:10:00,302,172.0,123.99823
2023-09-18 14:10:00,303,210.0,132.0
2023-09-18 14:10:00,304,211.0,132.0
2023-09-18 14:10:00,305,361.0,361.0
2023-09-18 14:10:00,306,0.0,0.0
2023-09-18 14:10:00,307,356.0,356.0
2023-09-18 14:10:00,308,0.0,0.0
2023-09-18 14:10:00,309,0.0,0.0
2023-09-18 14:10:00,310,0.0,0.0
2023-09-18 14:10:00,311,151.5,119.995728
2023-09-18 14:10:00,312,151.5,119.995728
2023-09-18 14:10:00,313,168.0,122.0
2023-09-18 14:10:00,314,0.0,0.0
2023-09-18 14:10:00,315,0.0,0.0
2023-09-18 14:10:00,316,0.0,0.0
2023-09-18 14:10:00,317,0.0,0.0
2023-09-18 14:10:00,318,0.0,0.0
2023-09-18 14:10:00,319,0.0,0.0
2023-09-18 14:10:00,320,0.0,0.0
2023-09-18 14:10:00,321,0.0,0.0
2023-09-18 14:10:00,322,0.0,0.0
2023-09-18 14:10:00,323,155.0,122.0
2023-09-18 14:10:00,324,155.0,122.0
2023-09-18 14:10:00,325,169.0,136.0
2023-09-18 14:10:00,326,0.0,0.0
2023-09-18 14:10:00,327,0.0,0.0
2023-09-18 14:10:00,328,0.0,0.0
2023-09-18 14:10:00,329,0.0,0.0
2023-09-18 14:10:00,330,0.0,0.0
2023-09-18 14:10:00,331,816.0,655.029053
2023-09-18 14:10:00,332,460.0,460.0
2023-09-18 14:10:00,333,0.0,0.0
2023-09-18 14:10:00,334,68.0,50.99826
2023-09-18 14:10:00,335,68.0,50.99826
2023-09-18 14:10:00,336,48.0,48.0
2023-09-18 14:10:00,337,37.5,35.0
2023-09-18 14:10:00,338,37.5,35.0
2023-09-18 14:10:00,339,29.0,15.0
2023-09-18 14:10:00,340,818.0,626.715576
2023-09-18 14:10:00,341,0.0,0.0
2023-09-18 14:10:00,342,166.0,135.0
2023-09-18 14:10:00,343,167.0,135.0
2023-09-18 14:10:00,344,0.0,0.0
2023-09-18 14:10:00,345,0.0,0.0
2023-09-18 14:10:00,346,114.0,80.0
2023-09-18 14:10:00,347,188.0,163.0
2023-09-18 14:10:00,348,0.0,0.0
2023-09-18 14:10:00,349,0.0,0.0
2023-09-18 14:10:00,350,0.0,0.0
2023-09-18 14:10:00,351,0.0,0.0
2023-09-18 14:10:00,352,0.0,0.0
2023-09-18 14:10:00,353,0.0,0.0
2023-09-18 14:10:00,354,0.0,0.0
2023-09-18 14:10:00,355,0.0,0.0
2023-09-18 14:10:00,356,25.0,10.0
2023-09-18 14:10:00,357,26.0,10.0
2023-09-18 14:10:00,358,20.0,10.000153
2023-09-18 14:10:00,359,20.0,10.000153
2023-09-18 14:10:00,360,24.999903,7.0
2023-09-18 14:10:00,361,24.999903,7.0
2023-09-18 14:10:00,362,0.0,0.0
2023-09-18 14:10:00,363,0.0,0.0
2023-09-18 14:10:00,366,479.897339,479.897339
2023-09-18 14:10:00,367,507.091431,479.897339
2023-09-18 14:10:00,368,85.0,65.768921
2023-09-18 14:10:00,369,85.0,70.415375
2023-09-18 14:10:00,370,85.0,66.88475
2023-09-18 14:10:00,371,85.0,70.415375
2023-09-18 14:10:00,372,174.0,136.742218
2023-09-18 14:10:00,373,87.0,69.917511
2023-09-18 14:10:00,374,87.0,69.917511
2023-09-18 14:10:00,375,84.0,69.917511
2023-09-18 14:10:00,376,161.5,159.0
2023-09-18 14:10:00,377,161.5,159.0
2023-09-18 14:10:00,378,151.0,151.0
2023-09-18 14:10:00,379,38.5,31.0
2023-09-18 14:10:00,380,38.5,31.0
2023-09-18 14:10:00,381,28.0,24.0
2023-09-18 14:10:00,382,159.0,131.971558
2023-09-18 14:10:00,383,0.0,0.0
2023-09-18 14:10:00,384,104.0,65.985779
2023-09-18 14:10:00,385,270.0,181.090759
2023-09-18 14:10:00,386,270.0,181.83844
2023-09-18 14:10:00,387,274.0,202.0
2023-09-18 14:10:00,388,269.5,181.350159
2023-09-18 14:10:00,389,269.5,180.785583
2023-09-18 14:10:00,390,274.0,202.0
2023-09-18 14:10:00,419,287.0,190.002136
2023-09-18 14:10:00,420,287.0,190.002136
2023-09-18 14:10:00,421,268.0,190.002136
2023-09-18 14:10:00,422,251.0,180.0
2023-09-18 14:10:00,423,251.0,180.0
2023-09-18 14:10:00,432,282.0,216.0
2023-09-18 14:10:00,433,413.0,387.950287
2023-09-18 14:10:00,434,265.5,265.5
2023-09-18 14:10:00,435,265.5,265.5
2023-09-18 14:10:00,436,266.5,266.5
2023-09-18 14:10:00,437,266.5,266.5
2023-09-18 14:10:00,438,269.0,269.0
2023-09-18 14:10:00,439,269.0,269.0
2023-09-18 14:10:00,440,156.5,127.000839
2023-09-18 14:10:00,441,156.5,125.999466
2023-09-18 14:10:00,442,171.0,126.500153
2023-09-18 14:10:00,443,0.0,0.0
2023-09-18 14:10:00,444,0.0,0.0
2023-09-18 14:10:00,450,225.0,221.0
2023-09-18 14:10:00,451,112.0,112.0
2023-09-18 14:10:00,452,0.0,0.0
2023-09-18 14:10:00,453,0.0,0.0
2023-09-18 14:10:00,459,420.663788,264.399994
2023-09-18 14:10:00,467,12.0,5.000153
2023-09-18 14:10:00,468,12.0,4.000366
2023-09-18 14:10:00,469,5.0,1.600391
2023-09-18 14:10:00,471,0.0,0.0
2023-09-18 14:10:00,472,209.99176,180.0
2023-09-18 14:10:00,473,105.0,90.0
2023-09-18 14:10:00,474,210.0,210.0
2023-09-18 14:10:00,475,105.0,90.0
2023-09-18 14:10:00,477,247.0,164.0
2023-09-18 14:10:00,478,247.0,164.0
2023-09-18 14:10:00,479,253.0,163.986282
2023-09-18 14:10:00,480,245.0,164.0
2023-09-18 14:10:00,481,245.0,164.0
2023-09-18 14:10:00,482,253.0,163.986282
2023-09-18 14:10:00,485,45.0,15.000916
2023-09-18 14:10:00,486,0.0,0.0
2023-09-18 14:10:00,487,0.0,0.0
2023-09-18 14:10:00,488,0.0,0.0
2023-09-18 14:10:00,489,989.0,795.0
2023-09-18 14:10:00,490,0.0,0.0
2023-09-18 14:10:00,491,960.0,791.0
2023-09-18 14:10:00,492,962.0,786.0
2023-09-18 14:10:00,493,985.0,795.0
2023-09-18 14:10:00,494,0.0,0.0
2023-09-18 14:10:00,495,0.0,0.0
2023-09-18 14:10:00,496,0.0,0.0
2023-09-18 14:10:00,497,0.0,0.0
2023-09-18 14:10:00,498,400.0,240.0
2023-09-18 14:10:00,499,365.0,265.0
2023-09-18 14:10:00,501,284.5,284.5
2023-09-18 14:10:00,502,285.827271,285.827271
2023-09-18 14:10:00,503,289.0,289.0
2023-09-18 14:10:00,507,0.0,0.0
2023-09-18 14:10:00,508,0.0,0.0
2023-09-18 14:10:00,511,0.0,0.0
2023-09-18 14:10:00,512,0.0,0.0
2023-09-18 14:10:00,513,322.0,322.0
2023-09-18 14:10:00,514,135.0,135.0
2023-09-18 14:10:00,516,0.0,0.0
2023-09-18 14:10:00,521,939.0,771.643188
2023-09-18 14:10:00,522,910.0,577.0
2023-09-18 14:10:00,523,0.0,0.0
2023-09-18 14:10:00,524,0.0,0.0
2023-09-18 14:10:00,525,0.0,0.0
2023-09-18 14:10:00,526,259.0,131.0
2023-09-18 14:10:00,527,1357.0,1058.099976
2023-09-18 14:10:00,528,259.0,131.0
2023-09-18 14:10:00,529,994.0,760.458557
2023-09-18 14:10:00,530,994.0,766.560486
2023-09-18 14:10:00,533,0.0,0.0
2023-09-18 14:10:00,534,0.0,0.0
2023-09-18 14:10:00,535,94.666664,31.801804
2023-09-18 14:10:00,536,94.666664,31.5
2023-09-18 14:10:00,537,94.666664,31.5
2023-09-18 14:10:00,538,151.0,123.0
2023-09-18 14:10:00,539,330.0,168.0
2023-09-18 14:10:00,540,159.0,84.0
2023-09-18 14:10:00,541,75.0,50.0
2023-09-18 14:10:00,542,39.0,38.500824
2023-09-18 14:10:00,544,1012.0,795.0
2023-09-18 14:10:00,545,1012.0,795.0
2023-09-18 14:10:00,546,345.5,186.0
2023-09-18 14:10:00,547,345.5,186.0
2023-09-18 14:10:00,548,326.0,254.0
2023-09-18 14:10:00,549,235.0,120.0
2023-09-18 14:10:00,550,116.0,60.0
2023-09-18 14:10:00,554,665.0,665.0
2023-09-18 14:10:00,555,0.0,0.0
2023-09-18 14:10:00,556,0.0,0.0
2023-09-18 14:10:00,557,0.0,0.0
2023-09-18 14:10:00,558,0.0,0.0
2023-09-18 14:10:00,559,0.0,0.0
2023-09-18 14:10:00,560,0.0,0.0
2023-09-18 14:15:00,1,0.0,0.0
2023-09-18 14:15:00,2,50.0,40.0
2023-09-18 14:15:00,3,364.991486,330.0
2023-09-18 14:15:00,4,0.0,0.0
2023-09-18 14:15:00,5,0.0,0.0
2023-09-18 14:15:00,6,364.991486,330.0
2023-09-18 14:15:00,7,379.993195,330.0
2023-09-18 14:15:00,8,0.0,0.0
2023-09-18 14:15:00,9,0.0,0.0
2023-09-18 14:15:00,10,379.075714,330.0
2023-09-18 14:15:00,11,0.0,0.0
2023-09-18 14:15:00,12,0.0,0.0
2023-09-18 14:15:00,15,522.0,475.876343
2023-09-18 14:15:00,16,524.0,474.846375
2023-09-18 14:15:00,17,0.0,0.0
2023-09-18 14:15:00,18,398.709106,398.709106
2023-09-18 14:15:00,27,615.0,615.0
2023-09-18 14:15:00,28,612.0,612.0
2023-09-18 14:15:00,29,612.0,612.0
2023-09-18 14:15:00,33,0.0,0.0
2023-09-18 14:15:00,36,985.0,795.0
2023-09-18 14:15:00,37,979.0,795.0
2023-09-18 14:15:00,43,360.0,267.0
2023-09-18 14:15:00,46,445.009064,445.009064
2023-09-18 14:15:00,47,409.996735,409.996735
2023-09-18 14:15:00,48,410.517487,410.517487
2023-09-18 14:15:00,49,410.046295,410.046295
2023-09-18 14:15:00,50,463.0,405.012726
2023-09-18 14:15:00,51,463.0,405.012726
2023-09-18 14:15:00,52,25.983824,0.0
2023-09-18 14:15:00,53,34.251564,0.0
2023-09-18 14:15:00,54,0.0,0.0
2023-09-18 14:15:00,55,3.983465,0.0
2023-09-18 14:15:00,56,3.355479,0.0
2023-09-18 14:15:00,57,0.0,0.0
2023-09-18 14:15:00,58,133.5,112.0
2023-09-18 14:15:00,59,133.5,112.0
2023-09-18 14:15:00,60,0.0,0.0
2023-09-18 14:15:00,61,0.0,0.0
2023-09-18 14:15:00,62,351.004852,351.004852
2023-09-18 14:15:00,63,0.0,0.0
2023-09-18 14:15:00,64,292.177917,292.177917
2023-09-18 14:15:00,65,319.986237,319.986237
2023-09-18 14:15:00,66,0.0,0.0
2023-09-18 14:15:00,67,370.471466,328.689728
2023-09-18 14:15:00,68,0.0,0.0
2023-09-18 14:15:00,69,850.012939,850.012939
2023-09-18 14:15:00,70,932.0,850.699707
2023-09-18 14:15:00,71,44.0,25.002136
2023-09-18 14:15:00,72,0.0,0.0
2023-09-18 14:15:00,73,0.0,0.0
2023-09-18 14:15:00,74,0.0,0.0
2023-09-18 14:15:00,75,0.0,0.0
2023-09-18 14:15:00,76,0.0,0.0
2023-09-18 14:15:00,77,0.0,0.0
2023-09-18 14:15:00,78,0.0,0.0
2023-09-18 14:15:00,79,0.0,0.0
2023-09-18 14:15:00,80,0.0,0.0
2023-09-18 14:15:00,83,335.473816,320.353729
2023-09-18 14:15:00,84,329.509247,329.509247
2023-09-18 14:15:00,85,320.0,320.0
2023-09-18 14:15:00,86,0.0,0.0
2023-09-18 14:15:00,87,0.0,0.0
2023-09-18 14:15:00,88,329.757294,329.757294
2023-09-18 14:15:00,89,455.993927,371.040466
2023-09-18 14:15:00,90,392.924927,330.003937
2023-09-18 14:15:00,91,0.0,0.0
2023-09-18 14:15:00,92,697.582886,697.582886
2023-09-18 14:15:00,95,0.0,0.0
2023-09-18 14:15:00,96,0.0,0.0
2023-09-18 14:15:00,97,0.0,0.0
2023-09-18 14:15:00,98,144.797684,112.0
2023-09-18 14:15:00,99,0.0,0.0
2023-09-18 14:15:00,100,0.0,0.0
2023-09-18 14:15:00,101,0.0,0.0
2023-09-18 14:15:00,102,0.0,0.0
2023-09-18 14:15:00,103,0.0,0.0
2023-09-18 14:15:00,104,0.0,0.0
2023-09-18 14:15:00,105,0.0,0.0
2023-09-18 14:15:00,106,0.0,0.0
2023-09-18 14:15:00,107,0.0,0.0
2023-09-18 14:15:00,108,0.0,0.0
2023-09-18 14:15:00,112,0.0,0.0
2023-09-18 14:15:00,113,3.087134,0.0
2023-09-18 14:15:00,114,0.0,0.0
2023-09-18 14:15:00,115,921.0,752.825378
2023-09-18 14:15:00,116,917.99292,750.045654
2023-09-18 14:15:00,117,0.0,0.0
2023-09-18 14:15:00,118,0.0,0.0
2023-09-18 14:15:00,119,100.0,60.000153
2023-09-18 14:15:00,120,100.0,60.000153
2023-09-18 14:15:00,126,11.0,8.0
2023-09-18 14:15:00,127,0.0,0.0
2023-09-18 14:15:00,128,993.0,750.0
2023-09-18 14:15:00,129,991.0,750.0
2023-09-18 14:15:00,130,0.0,0.0
2023-09-18 14:15:00,131,978.0,718.0
2023-09-18 14:15:00,132,932.0,758.0
2023-09-18 14:15:00,133,755.0,755.0
2023-09-18 14:15:00,134,0.0,0.0
2023-09-18 14:15:00,135,210.0,210.0
2023-09-18 14:15:00,136,0.0,0.0
2023-09-18 14:15:00,137,153.0,109.996994
2023-09-18 14:15:00,138,0.0,0.0
2023-09-18 14:15:00,139,278.5,193.0
2023-09-18 14:15:00,140,278.5,193.0
2023-09-18 14:15:00,141,270.0,188.0
2023-09-18 14:15:00,142,162.5,88.0
2023-09-18 14:15:00,143,162.5,89.143059
2023-09-18 14:15:00,144,170.0,104.0
2023-09-18 14:15:00,145,159.5,88.436272
2023-09-18 14:15:00,146,159.5,88.436272
2023-09-18 14:15:00,147,166.0,104.0
2023-09-18 14:15:00,150,0.0,0.0
2023-09-18 14:15:00,151,0.0,0.0
2023-09-18 14:15:00,152,0.0,0.0
2023-09-18 14:15:00,153,0.0,0.0
2023-09-18 14:15:00,154,231.0,134.0
2023-09-18 14:15:00,155,121.0,67.0
2023-09-18 14:15:00,156,0.0,0.0
2023-09-18 14:15:00,158,0.0,0.0
2023-09-18 14:15:00,159,999.0,795.0
2023-09-18 14:15:00,160,998.0,795.0
2023-09-18 14:15:00,161,0.0,0.0
2023-09-18 14:15:00,162,0.0,0.0
2023-09-18 14:15:00,166,0.0,0.0
2023-09-18 14:15:00,167,18.04073,0.0
2023-09-18 14:15:00,168,0.0,0.0
2023-09-18 14:15:00,169,136.0,105.995361
2023-09-18 14:15:00,170,0.0,0.0
2023-09-18 14:15:00,171,0.0,0.0
2023-09-18 14:15:00,172,0.0,0.0
2023-09-18 14:15:00,173,134.0,90.995514
2023-09-18 14:15:00,174,0.0,0.0
2023-09-18 14:15:00,175,0.0,0.0
2023-09-18 14:15:00,176,278.0,153.767487
2023-09-18 14:15:00,177,157.0,106.0
2023-09-18 14:15:00,178,0.0,0.0
2023-09-18 14:15:00,179,0.0,0.0
2023-09-18 14:15:00,180,0.0,0.0
2023-09-18 14:15:00,181,20.485931,0.0
2023-09-18 14:15:00,182,21.238382,0.0
2023-09-18 14:15:00,183,0.0,0.0
2023-09-18 14:15:00,184,19.832283,0.0
2023-09-18 14:15:00,185,0.0,0.0
2023-09-18 14:15:00,186,0.0,0.0
2023-09-18 14:15:00,187,153.0,115.997803
2023-09-18 14:15:00,188,153.0,115.997803
2023-09-18 14:15:00,189,178.0,120.0
2023-09-18 14:15:00,190,991.0,795.0
2023-09-18 14:15:00,191,990.0,795.0
2023-09-18 14:15:00,193,0.0,0.0
2023-09-18 14:15:00,194,0.0,0.0
2023-09-18 14:15:00,195,0.0,0.0
2023-09-18 14:15:00,196,38.115631,35.0
2023-09-18 14:15:00,197,0.0,0.0
2023-09-18 14:15:00,198,0.0,0.0
2023-09-18 14:15:00,200,0.0,0.0
2023-09-18 14:15:00,207,67.254868,66.934418
2023-09-18 14:15:00,208,0.0,0.0
2023-09-18 14:15:00,209,68.738052,68.513748
2023-09-18 14:15:00,210,72.5,60.0
2023-09-18 14:15:00,211,71.333664,71.026947
2023-09-18 14:15:00,212,140.348679,140.348679
2023-09-18 14:15:00,213,0.0,0.0
2023-09-18 14:15:00,214,0.0,0.0
2023-09-18 14:15:00,215,0.0,0.0
2023-09-18 14:15:00,216,0.0,0.0
2023-09-18 14:15:00,217,0.0,0.0
2023-09-18 14:15:00,218,25.0,20.99826
2023-09-18 14:15:00,219,25.0,20.99826
2023-09-18 14:15:00,220,25.0,20.99826
2023-09-18 14:15:00,231,295.222076,270.0
2023-09-18 14:15:00,232,296.384796,270.0
2023-09-18 14:15:00,233,298.463257,270.0
2023-09-18 14:15:00,234,295.58844,270.0
2023-09-18 14:15:00,237,0.0,0.0
2023-09-18 14:15:00,238,0.0,0.0
2023-09-18 14:15:00,240,272.0,200.0
2023-09-18 14:15:00,241,140.0,100.0
2023-09-18 14:15:00,242,147.0,132.0
2023-09-18 14:15:00,243,166.0,163.5
2023-09-18 14:15:00,244,166.0,163.5
2023-09-18 14:15:00,247,72.0,71.0
2023-09-18 14:15:00,248,65.0,46.0
2023-09-18 14:15:00,249,155.666672,99.553833
2023-09-18 14:15:00,250,155.666672,99.370728
2023-09-18 14:15:00,251,155.666672,99.645386
2023-09-18 14:15:00,252,253.0,195.0
2023-09-18 14:15:00,253,100.0,65.0
2023-09-18 14:15:00,254,39.0,32.49855
2023-09-18 14:15:00,255,241.0,167.0
2023-09-18 14:15:00,256,241.0,167.0
2023-09-18 14:15:00,257,262.0,216.0
2023-09-18 14:15:00,258,243.0,162.007477
2023-09-18 14:15:00,259,243.0,162.007477
2023-09-18 14:15:00,260,247.0,208.0
2023-09-18 14:15:00,264,10.000229,5.000229
2023-09-18 14:15:00,265,10.000229,5.000229
2023-09-18 14:15:00,266,0.0,0.0
2023-09-18 14:15:00,267,0.0,0.0
2023-09-18 14:15:00,268,231.5,131.0
2023-09-18 14:15:00,269,0.0,0.0
2023-09-18 14:15:00,270,0.0,0.0
2023-09-18 14:15:00,271,86.325439,75.0
2023-09-18 14:15:00,272,88.333336,75.0
2023-09-18 14:15:00,273,88.333336,75.0
2023-09-18 14:15:00,274,112.5,112.5
2023-09-18 14:15:00,275,156.0,148.407791
2023-09-18 14:15:00,276,76.0,72.475044
2023-09-18 14:15:00,277,0.0,0.0
2023-09-18 14:15:00,278,0.0,0.0
2023-09-18 14:15:00,279,156.0,156.0
2023-09-18 14:15:00,280,70.0,50.0
2023-09-18 14:15:00,281,157.0,109.009811
2023-09-18 14:15:00,282,74.0,53.793602
2023-09-18 14:15:00,283,157.0,100.0
2023-09-18 14:15:00,284,72.0,50.0
2023-09-18 14:15:00,285,156.0,100.0
2023-09-18 14:15:00,286,72.0,50.0
2023-09-18 14:15:00,287,157.0,100.0
2023-09-18 14:15:00,288,71.0,50.0
2023-09-18 14:15:00,289,158.0,147.7397
2023-09-18 14:15:00,290,72.0,68.108162
2023-09-18 14:15:00,291,93.0,31.630142
2023-09-18 14:15:00,292,93.0,31.5
2023-09-18 14:15:00,293,93.0,31.5
2023-09-18 14:15:00,294,150.0,123.0
2023-09-18 14:15:00,299,173.0,123.99823
2023-09-18 14:15:00,300,173.0,123.99823
2023-09-18 14:15:00,301,172.0,123.99823
2023-09-18 14:15:00,302,172.0,123.99823
2023-09-18 14:15:00,303,210.0,132.0
2023-09-18 14:15:00,304,211.0,132.0
2023-09-18 14:15:00,305,361.0,361.0
2023-09-18 14:15:00,306,0.0,0.0
2023-09-18 14:15:00,307,356.0,356.0
2023-09-18 14:15:00,308,0.0,0.0
2023-09-18 14:15:00,309,0.0,0.0
2023-09-18 14:15:00,310,0.0,0.0
2023-09-18 14:15:00,311,151.5,119.995728
2023-09-18 14:15:00,312,151.5,119.995728
2023-09-18 14:15:00,313,168.0,122.0
2023-09-18 14:15:00,314,0.0,0.0
2023-09-18 14:15:00,315,0.0,0.0
2023-09-18 14:15:00,316,0.0,0.0
2023-09-18 14:15:00,317,0.0,0.0
2023-09-18 14:15:00,318,0.0,0.0
2023-09-18 14:15:00,319,0.0,0.0
2023-09-18 14:15:00,320,0.0,0.0
2023-09-18 14:15:00,321,0.0,0.0
2023-09-18 14:15:00,322,0.0,0.0
2023-09-18 14:15:00,323,155.0,122.0
2023-09-18 14:15:00,324,155.0,122.0
2023-09-18 14:15:00,325,169.0,136.0
2023-09-18 14:15:00,326,0.0,0.0
2023-09-18 14:15:00,327,0.0,0.0
2023-09-18 14:15:00,328,0.0,0.0
2023-09-18 14:15:00,329,0.0,0.0
2023-09-18 14:15:00,330,0.0,0.0
2023-09-18 14:15:00,331,816.0,651.932129
2023-09-18 14:15:00,332,460.0,460.0
2023-09-18 14:15:00,333,0.0,0.0
2023-09-18 14:15:00,334,68.0,50.99826
2023-09-18 14:15:00,335,68.0,50.99826
2023-09-18 14:15:00,336,48.0,48.0
2023-09-18 14:15:00,337,37.5,35.0
2023-09-18 14:15:00,338,37.5,35.0
2023-09-18 14:15:00,339,29.0,15.0
2023-09-18 14:15:00,340,818.0,620.130432
2023-09-18 14:15:00,341,0.0,0.0
2023-09-18 14:15:00,342,166.0,135.0
2023-09-18 14:15:00,343,167.0,135.0
2023-09-18 14:15:00,344,0.0,0.0
2023-09-18 14:15:00,345,0.0,0.0
2023-09-18 14:15:00,346,114.0,80.0
2023-09-18 14:15:00,347,188.0,163.0
2023-09-18 14:15:00,348,0.0,0.0
2023-09-18 14:15:00,349,0.0,0.0
2023-09-18 14:15:00,350,0.0,0.0
2023-09-18 14:15:00,351,0.0,0.0
2023-09-18 14:15:00,352,0.0,0.0
2023-09-18 14:15:00,353,0.0,0.0
2023-09-18 14:15:00,354,0.0,0.0
2023-09-18 14:15:00,355,0.0,0.0
2023-09-18 14:15:00,356,25.0,10.0
2023-09-18 14:15:00,357,26.0,10.0
2023-09-18 14:15:00,358,20.0,10.000153
2023-09-18 14:15:00,359,20.0,10.000153
2023-09-18 14:15:00,360,24.999903,7.0
2023-09-18 14:15:00,361,24.999903,7.0
2023-09-18 14:15:00,362,0.0,0.0
2023-09-18 14:15:00,363,0.0,0.0
2023-09-18 14:15:00,366,479.897339,479.897339
2023-09-18 14:15:00,367,506.691528,479.897339
2023-09-18 14:15:00,368,85.0,65.768921
2023-09-18 14:15:00,369,85.0,70.415375
2023-09-18 14:15:00,370,85.0,66.867584
2023-09-18 14:15:00,371,85.0,70.415375
2023-09-18 14:15:00,372,174.0,136.733627
2023-09-18 14:15:00,373,87.0,69.917511
2023-09-18 14:15:00,374,87.0,69.917511
2023-09-18 14:15:00,375,84.0,69.917511
2023-09-18 14:15:00,376,161.5,159.0
2023-09-18 14:15:00,377,161.5,159.0
2023-09-18 14:15:00,378,151.0,151.0
2023-09-18 14:15:00,379,38.5,31.0
2023-09-18 14:15:00,380,38.5,31.0
2023-09-18 14:15:00,381,28.0,24.0
2023-09-18 14:15:00,382,159.0,131.971558
2023-09-18 14:15:00,383,0.0,0.0
2023-09-18 14:15:00,384,104.0,65.985779
2023-09-18 14:15:00,385,270.0,181.014465
2023-09-18 14:15:00,386,270.0,181.914734
2023-09-18 14:15:00,387,274.0,202.0
2023-09-18 14:15:00,388,269.5,181.350159
2023-09-18 14:15:00,389,269.5,180.785583
2023-09-18 14:15:00,390,274.0,202.0
2023-09-18 14:15:00,419,287.0,190.002136
2023-09-18 14:15:00,420,287.0,190.002136
2023-09-18 14:15:00,421,268.0,190.002136
2023-09-18 14:15:00,422,251.0,180.0
2023-09-18 14:15:00,423,251.0,180.0
2023-09-18 14:15:00,432,282.0,216.0
2023-09-18 14:15:00,433,413.0,279.59903
2023-09-18 14:15:00,434,265.5,265.5
2023-09-18 14:15:00,435,265.5,265.5
2023-09-18 14:15:00,436,266.5,266.5
2023-09-18 14:15:00,437,266.5,266.5
2023-09-18 14:15:00,438,269.0,269.0
2023-09-18 14:15:00,439,269.0,269.0
2023-09-18 14:15:00,440,156.5,128.002243
2023-09-18 14:15:00,441,156.5,126.657516
2023-09-18 14:15:00,442,171.0,127.32988
2023-09-18 14:15:00,443,0.0,0.0
2023-09-18 14:15:00,444,0.0,0.0
2023-09-18 14:15:00,450,225.0,221.0
2023-09-18 14:15:00,451,112.0,112.0
2023-09-18 14:15:00,452,0.0,0.0
2023-09-18 14:15:00,453,0.0,0.0
2023-09-18 14:15:00,459,421.0,264.399994
2023-09-18 14:15:00,467,12.0,5.000153
2023-09-18 14:15:00,468,12.0,4.000366
2023-09-18 14:15:00,469,5.0,1.600391
2023-09-18 14:15:00,471,0.0,0.0
2023-09-18 14:15:00,472,209.99176,180.0
2023-09-18 14:15:00,473,105.0,90.0
2023-09-18 14:15:00,474,210.0,210.0
2023-09-18 14:15:00,475,105.0,90.0
2023-09-18 14:15:00,477,247.0,164.0
2023-09-18 14:15:00,478,247.0,164.0
2023-09-18 14:15:00,479,253.0,163.986282
2023-09-18 14:15:00,480,245.0,164.0
2023-09-18 14:15:00,481,245.0,164.0
2023-09-18 14:15:00,482,253.0,163.986282
2023-09-18 14:15:00,485,45.0,15.000916
2023-09-18 14:15:00,486,0.0,0.0
2023-09-18 14:15:00,487,0.0,0.0
2023-09-18 14:15:00,488,3.761144,0.0
2023-09-18 14:15:00,489,989.0,795.0
2023-09-18 14:15:00,490,0.0,0.0
2023-09-18 14:15:00,491,960.0,791.0
2023-09-18 14:15:00,492,962.0,786.0
2023-09-18 14:15:00,493,985.0,795.0
2023-09-18 14:15:00,494,0.0,0.0
2023-09-18 14:15:00,495,0.0,0.0
2023-09-18 14:15:00,496,0.0,0.0
2023-09-18 14:15:00,497,0.0,0.0
2023-09-18 14:15:00,498,400.0,240.0
2023-09-18 14:15:00,499,365.0,265.0
2023-09-18 14:15:00,501,284.5,158.003479
2023-09-18 14:15:00,502,283.492554,283.492554
2023-09-18 14:15:00,503,289.0,200.0
2023-09-18 14:15:00,507,0.0,0.0
2023-09-18 14:15:00,508,0.0,0.0
2023-09-18 14:15:00,511,0.0,0.0
2023-09-18 14:15:00,512,0.0,0.0
2023-09-18 14:15:00,513,322.0,322.0
2023-09-18 14:15:00,514,135.0,135.0
2023-09-18 14:15:00,516,0.0,0.0
2023-09-18 14:15:00,521,939.0,764.153931
2023-09-18 14:15:00,522,910.0,577.0
2023-09-18 14:15:00,523,0.0,0.0
2023-09-18 14:15:00,524,0.0,0.0
2023-09-18 14:15:00,525,0.0,0.0
2023-09-18 14:15:00,526,259.0,131.0
2023-09-18 14:15:00,527,1357.0,1058.099976
2023-09-18 14:15:00,528,259.0,131.0
2023-09-18 14:15:00,529,994.0,752.329407
2023-09-18 14:15:00,530,994.0,765.393494
2023-09-18 14:15:00,533,0.0,0.0
2023-09-18 14:15:00,534,0.0,0.0
2023-09-18 14:15:00,535,94.666664,32.32254
2023-09-18 14:15:00,536,94.666664,31.5
2023-09-18 14:15:00,537,94.666664,31.5
2023-09-18 14:15:00,538,151.0,123.0
2023-09-18 14:15:00,539,330.0,168.0
2023-09-18 14:15:00,540,159.0,84.0
2023-09-18 14:15:00,541,75.0,50.0
2023-09-18 14:15:00,542,39.0,38.500824
2023-09-18 14:15:00,544,1012.0,795.0
2023-09-18 14:15:00,545,1012.0,795.0
2023-09-18 14:15:00,546,345.5,186.0
2023-09-18 14:15:00,547,345.5,186.0
2023-09-18 14:15:00,548,326.0,254.0
2023-09-18 14:15:00,549,235.0,120.0
2023-09-18 14:15:00,550,116.0,60.0
2023-09-18 14:15:00,554,788.825867,665.0
2023-09-18 14:15:00,555,0.0,0.0
2023-09-18 14:15:00,556,0.0,0.0
2023-09-18 14:15:00,557,0.0,0.0
2023-09-18 14:15:00,558,0.0,0.0
2023-09-18 14:15:00,559,0.0,0.0
2023-09-18 14:15:00,560,0.0,0.0
2023-09-18 14:20:00,1,0.0,0.0
2023-09-18 14:20:00,2,50.0,40.0
2023-09-18 14:20:00,3,364.991486,330.0
2023-09-18 14:20:00,4,0.0,0.0
2023-09-18 14:20:00,5,0.0,0.0
2023-09-18 14:20:00,6,364.991486,330.0
2023-09-18 14:20:00,7,379.993195,330.0
2023-09-18 14:20:00,8,0.0,0.0
2023-09-18 14:20:00,9,0.0,0.0
2023-09-18 14:20:00,10,379.075714,330.0
2023-09-18 14:20:00,11,0.0,0.0
2023-09-18 14:20:00,12,0.0,0.0
2023-09-18 14:20:00,15,522.0,478.421661
2023-09-18 14:20:00,16,524.0,478.833649
2023-09-18 14:20:00,17,0.0,0.0
2023-09-18 14:20:00,18,381.718842,381.718842
2023-09-18 14:20:00,27,615.0,615.0
2023-09-18 14:20:00,28,612.0,612.0
2023-09-18 14:20:00,29,612.0,612.0
2023-09-18 14:20:00,33,0.0,0.0
2023-09-18 14:20:00,36,985.0,795.0
2023-09-18 14:20:00,37,979.0,795.0
2023-09-18 14:20:00,43,360.0,267.0
2023-09-18 14:20:00,46,445.009064,445.009064
2023-09-18 14:20:00,47,409.996735,409.996735
2023-09-18 14:20:00,48,410.517487,410.517487
2023-09-18 14:20:00,49,410.021515,410.021515
2023-09-18 14:20:00,50,463.0,405.012726
2023-09-18 14:20:00,51,405.012726,405.012726
2023-09-18 14:20:00,52,26.992859,0.0
2023-09-18 14:20:00,53,34.259823,0.0
2023-09-18 14:20:00,54,0.0,0.0
2023-09-18 14:20:00,55,4.075316,0.0
2023-09-18 14:20:00,56,19.183565,0.0
2023-09-18 14:20:00,57,0.0,0.0
2023-09-18 14:20:00,58,133.5,112.0
2023-09-18 14:20:00,59,133.5,112.0
2023-09-18 14:20:00,60,0.0,0.0
2023-09-18 14:20:00,61,0.0,0.0
2023-09-18 14:20:00,62,353.583557,353.583557
2023-09-18 14:20:00,63,0.0,0.0
2023-09-18 14:20:00,64,280.014557,280.014557
2023-09-18 14:20:00,65,320.011017,320.011017
2023-09-18 14:20:00,66,0.0,0.0
2023-09-18 14:20:00,67,370.471466,328.689728
2023-09-18 14:20:00,68,0.0,0.0
2023-09-18 14:20:00,69,850.012939,850.012939
2023-09-18 14:20:00,70,932.0,850.928467
2023-09-18 14:20:00,71,44.0,25.002136
2023-09-18 14:20:00,72,0.0,0.0
2023-09-18 14:20:00,73,0.0,0.0
2023-09-18 14:20:00,74,0.0,0.0
2023-09-18 14:20:00,75,0.0,0.0
2023-09-18 14:20:00,76,0.0,0.0
2023-09-18 14:20:00,77,0.0,0.0
2023-09-18 14:20:00,78,0.0,0.0
2023-09-18 14:20:00,79,0.0,0.0
2023-09-18 14:20:00,80,0.0,0.0
2023-09-18 14:20:00,83,320.353729,320.353729
2023-09-18 14:20:00,84,329.484344,329.484344
2023-09-18 14:20:00,85,320.0,320.0
2023-09-18 14:20:00,86,0.0,0.0
2023-09-18 14:20:00,87,0.0,0.0
2023-09-18 14:20:00,88,329.757294,329.757294
2023-09-18 14:20:00,89,455.993927,370.673157
2023-09-18 14:20:00,90,420.968506,330.003937
2023-09-18 14:20:00,91,0.0,0.0
2023-09-18 14:20:00,92,697.582886,697.582886
2023-09-18 14:20:00,95,0.0,0.0
2023-09-18 14:20:00,96,0.0,0.0
2023-09-18 14:20:00,97,0.0,0.0
2023-09-18 14:20:00,98,144.797684,112.0
2023-09-18 14:20:00,99,0.0,0.0
2023-09-18 14:20:00,100,0.0,0.0
2023-09-18 14:20:00,101,0.0,0.0
2023-09-18 14:20:00,102,0.0,0.0
2023-09-18 14:20:00,103,0.0,0.0
2023-09-18 14:20:00,104,0.0,0.0
2023-09-18 14:20:00,105,0.0,0.0
2023-09-18 14:20:00,106,0.0,0.0
2023-09-18 14:20:00,107,0.0,0.0
2023-09-18 14:20:00,108,0.0,0.0
2023-09-18 14:20:00,112,0.0,0.0
2023-09-18 14:20:00,113,5.466712,0.0
2023-09-18 14:20:00,114,0.0,0.0
2023-09-18 14:20:00,115,921.0,778.721436
2023-09-18 14:20:00,116,917.99292,784.172607
2023-09-18 14:20:00,117,0.0,0.0
2023-09-18 14:20:00,118,0.0,0.0
2023-09-18 14:20:00,119,100.0,60.000153
2023-09-18 14:20:00,120,100.0,60.000153
2023-09-18 14:20:00,126,11.0,8.0
2023-09-18 14:20:00,127,0.0,0.0
2023-09-18 14:20:00,128,993.0,750.0
2023-09-18 14:20:00,129,991.0,750.0
2023-09-18 14:20:00,130,0.0,0.0
2023-09-18 14:20:00,131,978.0,718.0
2023-09-18 14:20:00,132,932.0,758.0
2023-09-18 14:20:00,133,755.0,755.0
2023-09-18 14:20:00,134,0.0,0.0
2023-09-18 14:20:00,135,210.0,210.0
2023-09-18 14:20:00,136,17.838924,0.0
2023-09-18 14:20:00,137,153.0,109.996994
2023-09-18 14:20:00,138,0.0,0.0
2023-09-18 14:20:00,139,278.5,193.0
2023-09-18 14:20:00,140,278.5,193.0
2023-09-18 14:20:00,141,270.0,188.0
2023-09-18 14:20:00,142,162.5,88.0
2023-09-18 14:20:00,143,162.5,88.907463
2023-09-18 14:20:00,144,170.0,104.0
2023-09-18 14:20:00,145,159.5,88.436272
2023-09-18 14:20:00,146,159.5,88.436272
2023-09-18 14:20:00,147,166.0,104.0
2023-09-18 14:20:00,150,0.0,0.0
2023-09-18 14:20:00,151,0.0,0.0
2023-09-18 14:20:00,152,0.0,0.0
2023-09-18 14:20:00,153,0.0,0.0
2023-09-18 14:20:00,154,231.0,134.0
2023-09-18 14:20:00,155,121.0,67.0
2023-09-18 14:20:00,156,0.0,0.0
2023-09-18 14:20:00,158,0.0,0.0
2023-09-18 14:20:00,159,999.0,795.0
2023-09-18 14:20:00,160,998.0,795.0
2023-09-18 14:20:00,161,0.0,0.0
2023-09-18 14:20:00,162,0.0,0.0
2023-09-18 14:20:00,166,0.0,0.0
2023-09-18 14:20:00,167,24.008427,0.0
2023-09-18 14:20:00,168,0.0,0.0
2023-09-18 14:20:00,169,136.0,105.995361
2023-09-18 14:20:00,170,0.0,0.0
2023-09-18 14:20:00,171,0.0,0.0
2023-09-18 14:20:00,172,0.0,0.0
2023-09-18 14:20:00,173,134.0,90.995514
2023-09-18 14:20:00,174,0.0,0.0
2023-09-18 14:20:00,175,0.0,0.0
2023-09-18 14:20:00,176,278.0,153.557648
2023-09-18 14:20:00,177,157.0,106.0
2023-09-18 14:20:00,178,0.0,0.0
2023-09-18 14:20:00,179,0.0,0.0
2023-09-18 14:20:00,180,0.0,0.0
2023-09-18 14:20:00,181,20.242235,0.0
2023-09-18 14:20:00,182,20.849607,0.0
2023-09-18 14:20:00,183,0.0,0.0
2023-09-18 14:20:00,184,26.440609,0.0
2023-09-18 14:20:00,185,16.116861,0.0
2023-09-18 14:20:00,186,0.0,0.0
2023-09-18 14:20:00,187,153.0,115.997803
2023-09-18 14:20:00,188,153.0,115.997803
2023-09-18 14:20:00,189,178.0,120.0
2023-09-18 14:20:00,190,991.0,795.0
2023-09-18 14:20:00,191,990.0,795.0
2023-09-18 14:20:00,193,0.0,0.0
2023-09-18 14:20:00,194,0.0,0.0
2023-09-18 14:20:00,195,0.0,0.0
2023-09-18 14:20:00,196,38.115631,35.0
2023-09-18 14:20:00,197,0.0,0.0
2023-09-18 14:20:00,198,0.0,0.0
2023-09-18 14:20:00,200,0.0,0.0
2023-09-18 14:20:00,207,67.474594,67.401352
2023-09-18 14:20:00,208,0.0,0.0
2023-09-18 14:20:00,209,68.980682,68.756363
2023-09-18 14:20:00,210,72.5,60.0
2023-09-18 14:20:00,211,71.557968,71.269577
2023-09-18 14:20:00,212,141.0,141.0
2023-09-18 14:20:00,213,0.0,0.0
2023-09-18 14:20:00,214,0.0,0.0
2023-09-18 14:20:00,215,0.0,0.0
2023-09-18 14:20:00,216,0.0,0.0
2023-09-18 14:20:00,217,0.0,0.0
2023-09-18 14:20:00,218,25.0,20.99826
2023-09-18 14:20:00,219,25.0,20.99826
2023-09-18 14:20:00,220,25.0,20.99826
2023-09-18 14:20:00,231,290.309204,270.0
2023-09-18 14:20:00,232,291.282257,270.0
2023-09-18 14:20:00,233,284.949554,270.0
2023-09-18 14:20:00,234,296.413635,270.0
2023-09-18 14:20:00,237,0.0,0.0
2023-09-18 14:20:00,238,0.0,0.0
2023-09-18 14:20:00,240,272.0,200.0
2023-09-18 14:20:00,241,140.0,100.0
2023-09-18 14:20:00,242,147.0,132.0
2023-09-18 14:20:00,243,166.0,163.5
2023-09-18 14:20:00,244,166.0,163.5
2023-09-18 14:20:00,247,72.0,71.0
2023-09-18 14:20:00,248,65.0,46.0
2023-09-18 14:20:00,249,155.666672,99.553833
2023-09-18 14:20:00,250,155.666672,99.370728
2023-09-18 14:20:00,251,155.666672,99.590454
2023-09-18 14:20:00,252,253.0,195.0
2023-09-18 14:20:00,253,100.0,65.0
2023-09-18 14:20:00,254,39.0,32.49855
2023-09-18 14:20:00,255,241.0,167.0
2023-09-18 14:20:00,256,241.0,167.0
2023-09-18 14:20:00,257,262.0,216.0
2023-09-18 14:20:00,258,243.0,162.007477
2023-09-18 14:20:00,259,243.0,162.007477
2023-09-18 14:20:00,260,247.0,208.0
2023-09-18 14:20:00,264,10.000229,5.000229
2023-09-18 14:20:00,265,10.000229,5.000229
2023-09-18 14:20:00,266,0.0,0.0
2023-09-18 14:20:00,267,0.0,0.0
2023-09-18 14:20:00,268,231.5,131.0
2023-09-18 14:20:00,269,0.0,0.0
2023-09-18 14:20:00,270,0.0,0.0
2023-09-18 14:20:00,271,86.325439,75.0
2023-09-18 14:20:00,272,88.333336,75.0
2023-09-18 14:20:00,273,88.333336,75.0
2023-09-18 14:20:00,274,112.5,112.5
2023-09-18 14:20:00,275,156.0,106.21714
2023-09-18 14:20:00,276,76.0,52.886528
2023-09-18 14:20:00,277,0.0,0.0
2023-09-18 14:20:00,278,0.0,0.0
2023-09-18 14:20:00,279,156.0,156.0
2023-09-18 14:20:00,280,70.0,70.0
2023-09-18 14:20:00,281,157.0,100.0
2023-09-18 14:20:00,282,74.0,50.0
2023-09-18 14:20:00,283,157.0,100.0
2023-09-18 14:20:00,284,72.0,50.0
2023-09-18 14:20:00,285,156.0,100.0
2023-09-18 14:20:00,286,72.0,50.0
2023-09-18 14:20:00,287,157.0,100.0
2023-09-18 14:20:00,288,71.0,50.0
2023-09-18 14:20:00,289,158.0,100.0
2023-09-18 14:20:00,290,72.0,50.0
2023-09-18 14:20:00,291,93.0,31.698807
2023-09-18 14:20:00,292,93.0,31.5
2023-09-18 14:20:00,293,93.0,31.5
2023-09-18 14:20:00,294,150.0,123.0
2023-09-18 14:20:00,299,173.0,123.99823
2023-09-18 14:20:00,300,173.0,123.99823
2023-09-18 14:20:00,301,172.0,123.99823
2023-09-18 14:20:00,302,172.0,123.99823
2023-09-18 14:20:00,303,210.0,132.0
2023-09-18 14:20:00,304,211.0,132.0
2023-09-18 14:20:00,305,361.0,361.0
2023-09-18 14:20:00,306,0.0,0.0
2023-09-18 14:20:00,307,356.0,356.0
2023-09-18 14:20:00,308,0.0,0.0
2023-09-18 14:20:00,309,0.0,0.0
2023-09-18 14:20:00,310,0.0,0.0
2023-09-18 14:20:00,311,151.5,119.995728
2023-09-18 14:20:00,312,151.5,119.995728
2023-09-18 14:20:00,313,168.0,122.0
2023-09-18 14:20:00,314,0.0,0.0
2023-09-18 14:20:00,315,0.0,0.0
2023-09-18 14:20:00,316,0.0,0.0
2023-09-18 14:20:00,317,0.0,0.0
2023-09-18 14:20:00,318,0.0,0.0
2023-09-18 14:20:00,319,0.0,0.0
2023-09-18 14:20:00,320,0.0,0.0
2023-09-18 14:20:00,321,0.0,0.0
2023-09-18 14:20:00,322,0.0,0.0
2023-09-18 14:20:00,323,155.0,122.0
2023-09-18 14:20:00,324,155.0,122.0
2023-09-18 14:20:00,325,169.0,136.0
2023-09-18 14:20:00,326,0.0,0.0
2023-09-18 14:20:00,327,0.0,0.0
2023-09-18 14:20:00,328,0.0,0.0
2023-09-18 14:20:00,329,0.0,0.0
2023-09-18 14:20:00,330,0.0,0.0
2023-09-18 14:20:00,331,816.0,650.056641
2023-09-18 14:20:00,332,460.0,460.0
2023-09-18 14:20:00,333,0.0,0.0
2023-09-18 14:20:00,334,68.0,50.99826
2023-09-18 14:20:00,335,68.0,50.99826
2023-09-18 14:20:00,336,48.0,48.0
2023-09-18 14:20:00,337,37.5,35.0
2023-09-18 14:20:00,338,37.5,35.0
2023-09-18 14:20:00,339,29.0,15.0
2023-09-18 14:20:00,340,818.0,621.860046
2023-09-18 14:20:00,341,0.0,0.0
2023-09-18 14:20:00,342,166.0,135.0
2023-09-18 14:20:00,343,167.0,135.0
2023-09-18 14:20:00,344,0.0,0.0
2023-09-18 14:20:00,345,0.0,0.0
2023-09-18 14:20:00,346,114.0,80.0
2023-09-18 14:20:00,347,188.0,163.0
2023-09-18 14:20:00,348,0.0,0.0
2023-09-18 14:20:00,349,0.0,0.0
2023-09-18 14:20:00,350,0.0,0.0
2023-09-18 14:20:00,351,0.0,0.0
2023-09-18 14:20:00,352,0.0,0.0
2023-09-18 14:20:00,353,0.0,0.0
2023-09-18 14:20:00,354,0.0,0.0
2023-09-18 14:20:00,355,0.0,0.0
2023-09-18 14:20:00,356,25.0,10.0
2023-09-18 14:20:00,357,26.0,10.0
2023-09-18 14:20:00,358,20.0,10.000153
2023-09-18 14:20:00,359,20.0,10.000153
2023-09-18 14:20:00,360,24.999903,7.0
2023-09-18 14:20:00,361,24.999903,7.0
2023-09-18 14:20:00,362,0.0,0.0
2023-09-18 14:20:00,363,0.0,0.0
2023-09-18 14:20:00,366,479.897339,479.897339
2023-09-18 14:20:00,367,506.791626,479.897339
2023-09-18 14:20:00,368,85.0,65.746033
2023-09-18 14:20:00,369,85.0,70.415375
2023-09-18 14:20:00,370,85.0,66.930527
2023-09-18 14:20:00,371,85.0,70.415375
2023-09-18 14:20:00,372,174.0,136.753662
2023-09-18 14:20:00,373,87.0,69.917511
2023-09-18 14:20:00,374,87.0,69.917511
2023-09-18 14:20:00,375,84.0,69.917511
2023-09-18 14:20:00,376,161.5,159.0
2023-09-18 14:20:00,377,161.5,159.0
2023-09-18 14:20:00,378,151.0,151.0
2023-09-18 14:20:00,379,38.5,31.0
2023-09-18 14:20:00,380,38.5,31.0
2023-09-18 14:20:00,381,28.0,24.0
2023-09-18 14:20:00,382,159.0,131.971558
2023-09-18 14:20:00,383,0.0,0.0
2023-09-18 14:20:00,384,104.0,65.985779
2023-09-18 14:20:00,385,270.0,181.044983
2023-09-18 14:20:00,386,270.0,181.533264
2023-09-18 14:20:00,387,274.0,202.0
2023-09-18 14:20:00,388,269.5,181.319641
2023-09-18 14:20:00,389,269.5,180.785583
2023-09-18 14:20:00,390,274.0,202.0
2023-09-18 14:20:00,419,287.0,190.002136
2023-09-18 14:20:00,420,287.0,190.002136
2023-09-18 14:20:00,421,268.0,190.002136
2023-09-18 14:20:00,422,251.0,180.0
2023-09-18 14:20:00,423,251.0,180.0
2023-09-18 14:20:00,432,282.0,216.0
2023-09-18 14:20:00,433,413.0,413.0
2023-09-18 14:20:00,434,265.5,265.5
2023-09-18 14:20:00,435,265.5,265.5
2023-09-18 14:20:00,436,266.5,266.5
2023-09-18 14:20:00,437,266.5,266.5
2023-09-18 14:20:00,438,269.0,269.0
2023-09-18 14:20:00,439,269.0,269.0
2023-09-18 14:20:00,440,156.5,126.028091
2023-09-18 14:20:00,441,156.5,128.784286
2023-09-18 14:20:00,442,171.0,127.406189
2023-09-18 14:20:00,443,0.0,0.0
2023-09-18 14:20:00,444,0.0,0.0
2023-09-18 14:20:00,450,225.0,221.0
2023-09-18 14:20:00,451,112.0,112.0
2023-09-18 14:20:00,452,0.0,0.0
2023-09-18 14:20:00,453,0.0,0.0
2023-09-18 14:20:00,459,415.908386,264.399994
2023-09-18 14:20:00,467,12.0,5.000153
2023-09-18 14:20:00,468,12.0,4.000366
2023-09-18 14:20:00,469,5.0,1.600391
2023-09-18 14:20:00,471,0.0,0.0
2023-09-18 14:20:00,472,209.99176,180.0
2023-09-18 14:20:00,473,105.0,90.0
2023-09-18 14:20:00,474,210.0,210.0
2023-09-18 14:20:00,475,105.0,90.0
2023-09-18 14:20:00,477,247.0,164.0
2023-09-18 14:20:00,478,247.0,164.0
2023-09-18 14:20:00,479,253.0,163.986282
2023-09-18 14:20:00,480,245.0,164.0
2023-09-18 14:20:00,481,245.0,164.0
2023-09-18 14:20:00,482,253.0,163.986282
2023-09-18 14:20:00,485,45.0,15.000916
2023-09-18 14:20:00,486,0.0,0.0
2023-09-18 14:20:00,487,0.0,0.0
2023-09-18 14:20:00,488,22.999725,13.000565
2023-09-18 14:20:00,489,989.0,795.0
2023-09-18 14:20:00,490,0.0,0.0
2023-09-18 14:20:00,491,958.0,791.0
2023-09-18 14:20:00,492,962.0,786.0
2023-09-18 14:20:00,493,985.0,795.0
2023-09-18 14:20:00,494,0.0,0.0
2023-09-18 14:20:00,495,0.0,0.0
2023-09-18 14:20:00,496,0.0,0.0
2023-09-18 14:20:00,497,0.0,0.0
2023-09-18 14:20:00,498,400.0,240.0
2023-09-18 14:20:00,499,365.0,265.0
2023-09-18 14:20:00,501,284.5,284.5
2023-09-18 14:20:00,502,269.667603,269.667603
2023-09-18 14:20:00,503,289.0,289.0
2023-09-18 14:20:00,507,0.0,0.0
2023-09-18 14:20:00,508,0.0,0.0
2023-09-18 14:20:00,511,0.0,0.0
2023-09-18 14:20:00,512,0.0,0.0
2023-09-18 14:20:00,513,322.0,322.0
2023-09-18 14:20:00,514,135.0,135.0
2023-09-18 14:20:00,516,0.0,0.0
2023-09-18 14:20:00,521,939.0,771.656677
2023-09-18 14:20:00,522,910.0,577.0
2023-09-18 14:20:00,523,0.0,0.0
2023-09-18 14:20:00,524,0.0,0.0
2023-09-18 14:20:00,525,0.0,0.0
2023-09-18 14:20:00,526,259.0,131.0
2023-09-18 14:20:00,527,1357.0,1058.099976
2023-09-18 14:20:00,528,259.0,131.0
2023-09-18 14:20:00,529,994.0,761.919373
2023-09-18 14:20:00,530,994.0,766.873352
2023-09-18 14:20:00,533,0.0,0.0
2023-09-18 14:20:00,534,0.0,0.0
2023-09-18 14:20:00,535,94.666664,31.876205
2023-09-18 14:20:00,536,94.666664,31.5
2023-09-18 14:20:00,537,94.666664,31.5
2023-09-18 14:20:00,538,151.0,123.0
2023-09-18 14:20:00,539,330.0,168.0
2023-09-18 14:20:00,540,159.0,84.0
2023-09-18 14:20:00,541,75.0,50.0
2023-09-18 14:20:00,542,39.0,38.500824
2023-09-18 14:20:00,544,1012.0,795.0
2023-09-18 14:20:00,545,1012.0,795.0
2023-09-18 14:20:00,546,345.5,186.0
2023-09-18 14:20:00,547,345.5,186.0
2023-09-18 14:20:00,548,326.0,254.0
2023-09-18 14:20:00,549,235.0,120.0
2023-09-18 14:20:00,550,116.0,60.0
2023-09-18 14:20:00,554,836.432068,665.0
2023-09-18 14:20:00,555,0.0,0.0
2023-09-18 14:20:00,556,0.0,0.0
2023-09-18 14:20:00,557,0.0,0.0
2023-09-18 14:20:00,558,0.0,0.0
2023-09-18 14:20:00,559,0.0,0.0
2023-09-18 14:20:00,560,0.0,0.0
2023-09-18 14:25:00,1,0.0,0.0
2023-09-18 14:25:00,2,50.0,40.0
2023-09-18 14:25:00,3,364.991486,330.0
2023-09-18 14:25:00,4,0.0,0.0
2023-09-18 14:25:00,5,0.0,0.0
2023-09-18 14:25:00,6,364.991486,330.0
2023-09-18 14:25:00,7,379.993195,330.0
2023-09-18 14:25:00,8,0.0,0.0
2023-09-18 14:25:00,9,0.0,0.0
2023-09-18 14:25:00,10,379.075714,330.0
2023-09-18 14:25:00,11,0.0,0.0
2023-09-18 14:25:00,12,0.0,0.0
2023-09-18 14:25:00,15,522.0,478.421661
2023-09-18 14:25:00,16,524.0,478.833649
2023-09-18 14:25:00,17,0.0,0.0
2023-09-18 14:25:00,18,381.718842,381.718842
2023-09-18 14:25:00,27,615.0,615.0
2023-09-18 14:25:00,28,612.0,612.0
2023-09-18 14:25:00,29,612.0,612.0
2023-09-18 14:25:00,33,0.0,0.0
2023-09-18 14:25:00,36,985.0,795.0
2023-09-18 14:25:00,37,979.0,795.0
2023-09-18 14:25:00,43,360.0,267.0
2023-09-18 14:25:00,46,445.009064,445.009064
2023-09-18 14:25:00,47,409.996735,409.996735
2023-09-18 14:25:00,48,410.517487,410.517487
2023-09-18 14:25:00,49,410.021515,410.021515
2023-09-18 14:25:00,50,463.0,405.012726
2023-09-18 14:25:00,51,405.012726,405.012726
2023-09-18 14:25:00,52,26.992859,0.0
2023-09-18 14:25:00,53,34.259823,0.0
2023-09-18 14:25:00,54,0.0,0.0
2023-09-18 14:25:00,55,4.075316,0.0
2023-09-18 14:25:00,56,19.183565,0.0
2023-09-18 14:25:00,57,0.0,0.0
2023-09-18 14:25:00,58,133.5,112.0
2023-09-18 14:25:00,59,133.5,112.0
2023-09-18 14:25:00,60,0.0,0.0
2023-09-18 14:25:00,61,0.0,0.0
2023-09-18 14:25:00,62,353.583557,353.583557
2023-09-18 14:25:00,63,0.0,0.0
2023-09-18 14:25:00,64,280.014557,280.014557
2023-09-18 14:25:00,65,320.011017,320.011017
2023-09-18 14:25:00,66,0.0,0.0
2023-09-18 14:25:00,67,370.471466,328.689728
2023-09-18 14:25:00,68,0.0,0.0
2023-09-18 14:25:00,69,850.012939,850.012939
2023-09-18 14:25:00,70,932.0,850.928467
2023-09-18 14:25:00,71,44.0,25.002136
2023-09-18 14:25:00,72,0.0,0.0
2023-09-18 14:25:00,73,0.0,0.0
2023-09-18 14:25:00,74,0.0,0.0
2023-09-18 14:25:00,75,0.0,0.0
2023-09-18 14:25:00,76,0.0,0.0
2023-09-18 14:25:00,77,0.0,0.0
2023-09-18 14:25:00,78,0.0,0.0
2023-09-18 14:25:00,79,0.0,0.0
2023-09-18 14:25:00,80,0.0,0.0
2023-09-18 14:25:00,83,320.353729,320.353729
2023-09-18 14:25:00,84,329.484344,329.484344
2023-09-18 14:25:00,85,320.0,320.0
2023-09-18 14:25:00,86,0.0,0.0
2023-09-18 14:25:00,87,0.0,0.0
2023-09-18 14:25:00,88,329.757294,329.757294
2023-09-18 14:25:00,89,455.993927,370.673157
2023-09-18 14:25:00,90,420.968506,330.003937
2023-09-18 14:25:00,91,0.0,0.0
2023-09-18 14:25:00,92,697.582886,697.582886
2023-09-18 14:25:00,95,0.0,0.0
2023-09-18 14:25:00,96,0.0,0.0
2023-09-18 14:25:00,97,0.0,0.0
2023-09-18 14:25:00,98,144.797684,112.0
2023-09-18 14:25:00,99,0.0,0.0
2023-09-18 14:25:00,100,0.0,0.0
2023-09-18 14:25:00,101,0.0,0.0
2023-09-18 14:25:00,102,0.0,0.0
2023-09-18 14:25:00,103,0.0,0.0
2023-09-18 14:25:00,104,0.0,0.0
2023-09-18 14:25:00,105,0.0,0.0
2023-09-18 14:25:00,106,0.0,0.0
2023-09-18 14:25:00,107,0.0,0.0
2023-09-18 14:25:00,108,0.0,0.0
2023-09-18 14:25:00,112,0.0,0.0
2023-09-18 14:25:00,113,5.466712,0.0
2023-09-18 14:25:00,114,0.0,0.0
2023-09-18 14:25:00,115,921.0,778.721436
2023-09-18 14:25:00,116,917.99292,784.172607
2023-09-18 14:25:00,117,0.0,0.0
2023-09-18 14:25:00,118,0.0,0.0
2023-09-18 14:25:00,119,100.0,60.000153
2023-09-18 14:25:00,120,100.0,60.000153
2023-09-18 14:25:00,126,11.0,8.0
2023-09-18 14:25:00,127,0.0,0.0
2023-09-18 14:25:00,128,993.0,750.0
2023-09-18 14:25:00,129,991.0,750.0
2023-09-18 14:25:00,130,0.0,0.0
2023-09-18 14:25:00,131,978.0,718.0
2023-09-18 14:25:00,132,932.0,758.0
2023-09-18 14:25:00,133,755.0,755.0
2023-09-18 14:25:00,134,0.0,0.0
2023-09-18 14:25:00,135,210.0,210.0
2023-09-18 14:25:00,136,17.838924,0.0
2023-09-18 14:25:00,137,153.0,109.996994
2023-09-18 14:25:00,138,0.0,0.0
2023-09-18 14:25:00,139,278.5,193.0
2023-09-18 14:25:00,140,278.5,193.0
2023-09-18 14:25:00,141,270.0,188.0
2023-09-18 14:25:00,142,162.5,88.0
2023-09-18 14:25:00,143,162.5,88.907463
2023-09-18 14:25:00,144,170.0,104.0
2023-09-18 14:25:00,145,159.5,88.436272
2023-09-18 14:25:00,146,159.5,88.436272
2023-09-18 14:25:00,147,166.0,104.0
2023-09-18 14:25:00,150,0.0,0.0
2023-09-18 14:25:00,151,0.0,0.0
2023-09-18 14:25:00,152,0.0,0.0
2023-09-18 14:25:00,153,0.0,0.0
2023-09-18 14:25:00,154,231.0,134.0
2023-09-18 14:25:00,155,121.0,67.0
2023-09-18 14:25:00,156,0.0,0.0
2023-09-18 14:25:00,158,0.0,0.0
2023-09-18 14:25:00,159,999.0,795.0
2023-09-18 14:25:00,160,998.0,795.0
2023-09-18 14:25:00,161,0.0,0.0
2023-09-18 14:25:00,162,0.0,0.0
2023-09-18 14:25:00,166,0.0,0.0
2023-09-18 14:25:00,167,24.008427,0.0
2023-09-18 14:25:00,168,0.0,0.0
2023-09-18 14:25:00,169,136.0,105.995361
2023-09-18 14:25:00,170,0.0,0.0
2023-09-18 14:25:00,171,0.0,0.0
2023-09-18 14:25:00,172,0.0,0.0
2023-09-18 14:25:00,173,134.0,90.995514
2023-09-18 14:25:00,174,0.0,0.0
2023-09-18 14:25:00,175,0.0,0.0
2023-09-18 14:25:00,176,278.0,153.557648
2023-09-18 14:25:00,177,157.0,106.0
2023-09-18 14:25:00,178,0.0,0.0
2023-09-18 14:25:00,179,0.0,0.0
2023-09-18 14:25:00,180,0.0,0.0
2023-09-18 14:25:00,181,20.242235,0.0
2023-09-18 14:25:00,182,20.849607,0.0
2023-09-18 14:25:00,183,0.0,0.0
2023-09-18 14:25:00,184,26.440609,0.0
2023-09-18 14:25:00,185,16.116861,0.0
2023-09-18 14:25:00,186,0.0,0.0
2023-09-18 14:25:00,187,153.0,115.997803
2023-09-18 14:25:00,188,153.0,115.997803
2023-09-18 14:25:00,189,178.0,120.0
2023-09-18 14:25:00,190,991.0,795.0
2023-09-18 14:25:00,191,990.0,795.0
2023-09-18 14:25:00,193,0.0,0.0
2023-09-18 14:25:00,194,0.0,0.0
2023-09-18 14:25:00,195,0.0,0.0
2023-09-18 14:25:00,196,38.115631,35.0
2023-09-18 14:25:00,197,0.0,0.0
2023-09-18 14:25:00,198,0.0,0.0
2023-09-18 14:25:00,200,0.0,0.0
2023-09-18 14:25:00,207,67.474594,67.401352
2023-09-18 14:25:00,208,0.0,0.0
2023-09-18 14:25:00,209,68.980682,68.756363
2023-09-18 14:25:00,210,72.5,60.0
2023-09-18 14:25:00,211,71.557968,71.269577
2023-09-18 14:25:00,212,141.0,141.0
2023-09-18 14:25:00,213,0.0,0.0
2023-09-18 14:25:00,214,0.0,0.0
2023-09-18 14:25:00,215,0.0,0.0
2023-09-18 14:25:00,216,0.0,0.0
2023-09-18 14:25:00,217,0.0,0.0
2023-09-18 14:25:00,218,25.0,20.99826
2023-09-18 14:25:00,219,25.0,20.99826
2023-09-18 14:25:00,220,25.0,20.99826
2023-09-18 14:25:00,231,290.309204,270.0
2023-09-18 14:25:00,232,291.282257,270.0
2023-09-18 14:25:00,233,284.949554,270.0
2023-09-18 14:25:00,234,296.413635,270.0
2023-09-18 14:25:00,237,0.0,0.0
2023-09-18 14:25:00,238,0.0,0.0
2023-09-18 14:25:00,240,272.0,200.0
2023-09-18 14:25:00,241,140.0,100.0
2023-09-18 14:25:00,242,147.0,132.0
2023-09-18 14:25:00,243,166.0,163.5
2023-09-18 14:25:00,244,166.0,163.5
2023-09-18 14:25:00,247,72.0,71.0
2023-09-18 14:25:00,248,65.0,46.0
2023-09-18 14:25:00,249,155.666672,99.553833
2023-09-18 14:25:00,250,155.666672,99.370728
2023-09-18 14:25:00,251,155.666672,99.590454
2023-09-18 14:25:00,252,253.0,195.0
2023-09-18 14:25:00,253,100.0,65.0
2023-09-18 14:25:00,254,39.0,32.49855
2023-09-18 14:25:00,255,241.0,167.0
2023-09-18 14:25:00,256,241.0,167.0
2023-09-18 14:25:00,257,262.0,216.0
2023-09-18 14:25:00,258,243.0,162.007477
2023-09-18 14:25:00,259,243.0,162.007477
2023-09-18 14:25:00,260,247.0,208.0
2023-09-18 14:25:00,264,10.000229,5.000229
2023-09-18 14:25:00,265,10.000229,5.000229
2023-09-18 14:25:00,266,0.0,0.0
2023-09-18 14:25:00,267,0.0,0.0
2023-09-18 14:25:00,268,231.5,131.0
2023-09-18 14:25:00,269,0.0,0.0
2023-09-18 14:25:00,270,0.0,0.0
2023-09-18 14:25:00,271,86.325439,75.0
2023-09-18 14:25:00,272,88.333336,75.0
2023-09-18 14:25:00,273,88.333336,75.0
2023-09-18 14:25:00,274,112.5,112.5
2023-09-18 14:25:00,275,156.0,106.21714
2023-09-18 14:25:00,276,76.0,52.886528
2023-09-18 14:25:00,277,0.0,0.0
2023-09-18 14:25:00,278,0.0,0.0
2023-09-18 14:25:00,279,156.0,156.0
2023-09-18 14:25:00,280,70.0,70.0
2023-09-18 14:25:00,281,157.0,100.0
2023-09-18 14:25:00,282,74.0,50.0
2023-09-18 14:25:00,283,157.0,100.0
2023-09-18 14:25:00,284,72.0,50.0
2023-09-18 14:25:00,285,156.0,100.0
2023-09-18 14:25:00,286,72.0,50.0
2023-09-18 14:25:00,287,157.0,100.0
2023-09-18 14:25:00,288,71.0,50.0
2023-09-18 14:25:00,289,158.0,100.0
2023-09-18 14:25:00,290,72.0,50.0
2023-09-18 14:25:00,291,93.0,31.698807
2023-09-18 14:25:00,292,93.0,31.5
2023-09-18 14:25:00,293,93.0,31.5
2023-09-18 14:25:00,294,150.0,123.0
2023-09-18 14:25:00,299,173.0,123.99823
2023-09-18 14:25:00,300,173.0,123.99823
2023-09-18 14:25:00,301,172.0,123.99823
2023-09-18 14:25:00,302,172.0,123.99823
2023-09-18 14:25:00,303,210.0,132.0
2023-09-18 14:25:00,304,211.0,132.0
2023-09-18 14:25:00,305,361.0,361.0
2023-09-18 14:25:00,306,0.0,0.0
2023-09-18 14:25:00,307,356.0,356.0
2023-09-18 14:25:00,308,0.0,0.0
2023-09-18 14:25:00,309,0.0,0.0
2023-09-18 14:25:00,310,0.0,0.0
2023-09-18 14:25:00,311,151.5,119.995728
2023-09-18 14:25:00,312,151.5,119.995728
2023-09-18 14:25:00,313,168.0,122.0
2023-09-18 14:25:00,314,0.0,0.0
2023-09-18 14:25:00,315,0.0,0.0
2023-09-18 14:25:00,316,0.0,0.0
2023-09-18 14:25:00,317,0.0,0.0
2023-09-18 14:25:00,318,0.0,0.0
2023-09-18 14:25:00,319,0.0,0.0
2023-09-18 14:25:00,320,0.0,0.0
2023-09-18 14:25:00,321,0.0,0.0
2023-09-18 14:25:00,322,0.0,0.0
2023-09-18 14:25:00,323,155.0,122.0
2023-09-18 14:25:00,324,155.0,122.0
2023-09-18 14:25:00,325,169.0,136.0
2023-09-18 14:25:00,326,0.0,0.0
2023-09-18 14:25:00,327,0.0,0.0
2023-09-18 14:25:00,328,0.0,0.0
2023-09-18 14:25:00,329,0.0,0.0
2023-09-18 14:25:00,330,0.0,0.0
2023-09-18 14:25:00,331,816.0,650.056641
2023-09-18 14:25:00,332,460.0,460.0
2023-09-18 14:25:00,333,0.0,0.0
2023-09-18 14:25:00,334,68.0,50.99826
2023-09-18 14:25:00,335,68.0,50.99826
2023-09-18 14:25:00,336,48.0,48.0
2023-09-18 14:25:00,337,37.5,35.0
2023-09-18 14:25:00,338,37.5,35.0
2023-09-18 14:25:00,339,29.0,15.0
2023-09-18 14:25:00,340,818.0,621.860046
2023-09-18 14:25:00,341,0.0,0.0
2023-09-18 14:25:00,342,166.0,135.0
2023-09-18 14:25:00,343,167.0,135.0
2023-09-18 14:25:00,344,0.0,0.0
2023-09-18 14:25:00,345,0.0,0.0
2023-09-18 14:25:00,346,114.0,80.0
2023-09-18 14:25:00,347,188.0,163.0
2023-09-18 14:25:00,348,0.0,0.0
2023-09-18 14:25:00,349,0.0,0.0
2023-09-18 14:25:00,350,0.0,0.0
2023-09-18 14:25:00,351,0.0,0.0
2023-09-18 14:25:00,352,0.0,0.0
2023-09-18 14:25:00,353,0.0,0.0
2023-09-18 14:25:00,354,0.0,0.0
2023-09-18 14:25:00,355,0.0,0.0
2023-09-18 14:25:00,356,25.0,10.0
2023-09-18 14:25:00,357,26.0,10.0
2023-09-18 14:25:00,358,20.0,10.000153
2023-09-18 14:25:00,359,20.0,10.000153
2023-09-18 14:25:00,360,24.999903,7.0
2023-09-18 14:25:00,361,24.999903,7.0
2023-09-18 14:25:00,362,0.0,0.0
2023-09-18 14:25:00,363,0.0,0.0
2023-09-18 14:25:00,366,479.897339,479.897339
2023-09-18 14:25:00,367,506.791626,479.897339
2023-09-18 14:25:00,368,85.0,65.746033
2023-09-18 14:25:00,369,85.0,70.415375
2023-09-18 14:25:00,370,85.0,66.930527
2023-09-18 14:25:00,371,85.0,70.415375
2023-09-18 14:25:00,372,174.0,136.753662
2023-09-18 14:25:00,373,87.0,69.917511
2023-09-18 14:25:00,374,87.0,69.917511
2023-09-18 14:25:00,375,84.0,69.917511
2023-09-18 14:25:00,376,161.5,159.0
2023-09-18 14:25:00,377,161.5,159.0
2023-09-18 14:25:00,378,151.0,151.0
2023-09-18 14:25:00,379,38.5,31.0
2023-09-18 14:25:00,380,38.5,31.0
2023-09-18 14:25:00,381,28.0,24.0
2023-09-18 14:25:00,382,159.0,131.971558
2023-09-18 14:25:00,383,0.0,0.0
2023-09-18 14:25:00,384,104.0,65.985779
2023-09-18 14:25:00,385,270.0,181.044983
2023-09-18 14:25:00,386,270.0,181.533264
2023-09-18 14:25:00,387,274.0,202.0
2023-09-18 14:25:00,388,269.5,181.319641
2023-09-18 14:25:00,389,269.5,180.785583
2023-09-18 14:25:00,390,274.0,202.0
2023-09-18 14:25:00,419,287.0,190.002136
2023-09-18 14:25:00,420,287.0,190.002136
2023-09-18 14:25:00,421,268.0,190.002136
2023-09-18 14:25:00,422,251.0,180.0
2023-09-18 14:25:00,423,251.0,180.0
2023-09-18 14:25:00,432,282.0,216.0
2023-09-18 14:25:00,433,413.0,413.0
2023-09-18 14:25:00,434,265.5,265.5
2023-09-18 14:25:00,435,265.5,265.5
2023-09-18 14:25:00,436,266.5,266.5
2023-09-18 14:25:00,437,266.5,266.5
2023-09-18 14:25:00,438,269.0,269.0
2023-09-18 14:25:00,439,269.0,269.0
2023-09-18 14:25:00,440,156.5,126.028091
2023-09-18 14:25:00,441,156.5,128.784286
2023-09-18 14:25:00,442,171.0,127.406189
2023-09-18 14:25:00,443,0.0,0.0
2023-09-18 14:25:00,444,0.0,0.0
2023-09-18 14:25:00,450,225.0,221.0
2023-09-18 14:25:00,451,112.0,112.0
2023-09-18 14:25:00,452,0.0,0.0
2023-09-18 14:25:00,453,0.0,0.0
2023-09-18 14:25:00,459,415.908386,264.399994
2023-09-18 14:25:00,467,12.0,5.000153
2023-09-18 14:25:00,468,12.0,4.000366
2023-09-18 14:25:00,469,5.0,1.600391
2023-09-18 14:25:00,471,0.0,0.0
2023-09-18 14:25:00,472,209.99176,180.0
2023-09-18 14:25:00,473,105.0,90.0
2023-09-18 14:25:00,474,210.0,210.0
2023-09-18 14:25:00,475,105.0,90.0
2023-09-18 14:25:00,477,247.0,164.0
2023-09-18 14:25:00,478,247.0,164.0
2023-09-18 14:25:00,479,253.0,163.986282
2023-09-18 14:25:00,480,245.0,164.0
2023-09-18 14:25:00,481,245.0,164.0
2023-09-18 14:25:00,482,253.0,163.986282
2023-09-18 14:25:00,485,45.0,15.000916
2023-09-18 14:25:00,486,0.0,0.0
2023-09-18 14:25:00,487,0.0,0.0
2023-09-18 14:25:00,488,22.999725,13.000565
2023-09-18 14:25:00,489,989.0,795.0
2023-09-18 14:25:00,490,0.0,0.0
2023-09-18 14:25:00,491,958.0,791.0
2023-09-18 14:25:00,492,962.0,786.0
2023-09-18 14:25:00,493,985.0,795.0
2023-09-18 14:25:00,494,0.0,0.0
2023-09-18 14:25:00,495,0.0,0.0
2023-09-18 14:25:00,496,0.0,0.0
2023-09-18 14:25:00,497,0.0,0.0
2023-09-18 14:25:00,498,400.0,240.0
2023-09-18 14:25:00,499,365.0,265.0
2023-09-18 14:25:00,501,284.5,284.5
2023-09-18 14:25:00,502,269.667603,269.667603
2023-09-18 14:25:00,503,289.0,289.0
2023-09-18 14:25:00,507,0.0,0.0
2023-09-18 14:25:00,508,0.0,0.0
2023-09-18 14:25:00,511,0.0,0.0
2023-09-18 14:25:00,512,0.0,0.0
2023-09-18 14:25:00,513,322.0,322.0
2023-09-18 14:25:00,514,135.0,135.0
2023-09-18 14:25:00,516,0.0,0.0
2023-09-18 14:25:00,521,939.0,771.656677
2023-09-18 14:25:00,522,910.0,577.0
2023-09-18 14:25:00,523,0.0,0.0
2023-09-18 14:25:00,524,0.0,0.0
2023-09-18 14:25:00,525,0.0,0.0
2023-09-18 14:25:00,526,259.0,131.0
2023-09-18 14:25:00,527,1357.0,1058.099976
2023-09-18 14:25:00,528,259.0,131.0
2023-09-18 14:25:00,529,994.0,761.919373
2023-09-18 14:25:00,530,994.0,766.873352
2023-09-18 14:25:00,533,0.0,0.0
2023-09-18 14:25:00,534,0.0,0.0
2023-09-18 14:25:00,535,94.666664,31.876205
2023-09-18 14:25:00,536,94.666664,31.5
2023-09-18 14:25:00,537,94.666664,31.5
2023-09-18 14:25:00,538,151.0,123.0
2023-09-18 14:25:00,539,330.0,168.0
2023-09-18 14:25:00,540,159.0,84.0
2023-09-18 14:25:00,541,75.0,50.0
2023-09-18 14:25:00,542,39.0,38.500824
2023-09-18 14:25:00,544,1012.0,795.0
2023-09-18 14:25:00,545,1012.0,795.0
2023-09-18 14:25:00,546,345.5,186.0
2023-09-18 14:25:00,547,345.5,186.0
2023-09-18 14:25:00,548,326.0,254.0
2023-09-18 14:25:00,549,235.0,120.0
2023-09-18 14:25:00,550,116.0,60.0
2023-09-18 14:25:00,554,836.432068,665.0
2023-09-18 14:25:00,555,0.0,0.0
2023-09-18 14:25:00,556,0.0,0.0
2023-09-18 14:25:00,557,0.0,0.0
2023-09-18 14:25:00,558,0.0,0.0
2023-09-18 14:25:00,559,0.0,0.0
2023-09-18 14:25:00,560,0.0,0.0
2023-09-18 14:30:00,1,0.0,0.0
2023-09-18 14:30:00,2,50.0,40.0
2023-09-18 14:30:00,3,364.991486,330.0
2023-09-18 14:30:00,4,0.0,0.0
2023-09-18 14:30:00,5,0.0,0.0
2023-09-18 14:30:00,6,364.991486,330.0
2023-09-18 14:30:00,7,379.993195,330.0
2023-09-18 14:30:00,8,0.0,0.0
2023-09-18 14:30:00,9,0.0,0.0
2023-09-18 14:30:00,10,379.075714,330.0
2023-09-18 14:30:00,11,0.0,0.0
2023-09-18 14:30:00,12,0.0,0.0
2023-09-18 14:30:00,15,475.274292,475.274292
2023-09-18 14:30:00,16,524.0,477.448639
2023-09-18 14:30:00,17,0.0,0.0
2023-09-18 14:30:00,18,380.018097,380.018097
2023-09-18 14:30:00,27,615.0,615.0
2023-09-18 14:30:00,28,612.0,612.0
2023-09-18 14:30:00,29,612.0,612.0
2023-09-18 14:30:00,33,0.0,0.0
2023-09-18 14:30:00,36,985.0,795.0
2023-09-18 14:30:00,37,979.0,795.0
2023-09-18 14:30:00,43,360.0,267.0
2023-09-18 14:30:00,46,445.009064,445.009064
2023-09-18 14:30:00,47,409.996735,409.996735
2023-09-18 14:30:00,48,410.517487,410.517487
2023-09-18 14:30:00,49,410.021515,410.021515
2023-09-18 14:30:00,50,463.0,405.012726
2023-09-18 14:30:00,51,405.012726,405.012726
2023-09-18 14:30:00,52,26.583796,0.0
2023-09-18 14:30:00,53,33.650372,0.0
2023-09-18 14:30:00,54,0.0,0.0
2023-09-18 14:30:00,55,20.490351,0.0
2023-09-18 14:30:00,56,28.417049,0.0
2023-09-18 14:30:00,57,0.0,0.0
2023-09-18 14:30:00,58,133.5,112.0
2023-09-18 14:30:00,59,133.5,112.0
2023-09-18 14:30:00,60,0.0,0.0
2023-09-18 14:30:00,61,0.0,0.0
2023-09-18 14:30:00,62,352.645691,352.645691
2023-09-18 14:30:00,63,0.0,0.0
2023-09-18 14:30:00,64,280.014557,280.014557
2023-09-18 14:30:00,65,319.986237,319.986237
2023-09-18 14:30:00,66,0.0,0.0
2023-09-18 14:30:00,67,370.471466,328.689728
2023-09-18 14:30:00,68,0.0,0.0
2023-09-18 14:30:00,69,850.012939,850.012939
2023-09-18 14:30:00,70,932.0,850.928467
2023-09-18 14:30:00,71,44.0,25.002136
2023-09-18 14:30:00,72,0.0,0.0
2023-09-18 14:30:00,73,0.0,0.0
2023-09-18 14:30:00,74,0.0,0.0
2023-09-18 14:30:00,75,0.0,0.0
2023-09-18 14:30:00,76,0.0,0.0
2023-09-18 14:30:00,77,0.0,0.0
2023-09-18 14:30:00,78,0.0,0.0
2023-09-18 14:30:00,79,0.0,0.0
2023-09-18 14:30:00,80,0.0,0.0
2023-09-18 14:30:00,83,347.385651,347.385651
2023-09-18 14:30:00,84,329.484344,329.484344
2023-09-18 14:30:00,85,320.0,320.0
2023-09-18 14:30:00,86,0.0,0.0
2023-09-18 14:30:00,87,0.0,0.0
2023-09-18 14:30:00,88,329.757294,329.757294
2023-09-18 14:30:00,89,455.993927,366.587372
2023-09-18 14:30:00,90,439.962769,330.003937
2023-09-18 14:30:00,91,0.0,0.0
2023-09-18 14:30:00,92,697.582886,697.582886
2023-09-18 14:30:00,95,0.0,0.0
2023-09-18 14:30:00,96,0.0,0.0
2023-09-18 14:30:00,97,0.0,0.0
2023-09-18 14:30:00,98,144.797684,112.0
2023-09-18 14:30:00,99,0.0,0.0
2023-09-18 14:30:00,100,0.0,0.0
2023-09-18 14:30:00,101,0.0,0.0
2023-09-18 14:30:00,102,0.0,0.0
2023-09-18 14:30:00,103,0.0,0.0
2023-09-18 14:30:00,104,0.0,0.0
2023-09-18 14:30:00,105,0.0,0.0
2023-09-18 14:30:00,106,0.0,0.0
2023-09-18 14:30:00,107,0.0,0.0
2023-09-18 14:30:00,108,0.0,0.0
2023-09-18 14:30:00,112,0.0,0.0
2023-09-18 14:30:00,113,8.197312,0.0
2023-09-18 14:30:00,114,0.0,0.0
2023-09-18 14:30:00,115,921.0,763.625732
2023-09-18 14:30:00,116,917.99292,756.244873
2023-09-18 14:30:00,117,0.0,0.0
2023-09-18 14:30:00,118,0.0,0.0
2023-09-18 14:30:00,119,100.0,60.000153
2023-09-18 14:30:00,120,100.0,60.000153
2023-09-18 14:30:00,126,11.0,8.0
2023-09-18 14:30:00,127,0.0,0.0
2023-09-18 14:30:00,128,993.0,750.0
2023-09-18 14:30:00,129,991.0,750.0
2023-09-18 14:30:00,130,0.0,0.0
2023-09-18 14:30:00,131,978.0,718.0
2023-09-18 14:30:00,132,932.0,758.0
2023-09-18 14:30:00,133,755.0,755.0
2023-09-18 14:30:00,134,0.0,0.0
2023-09-18 14:30:00,135,210.0,210.0
2023-09-18 14:30:00,136,17.98772,0.0
2023-09-18 14:30:00,137,153.0,109.996994
2023-09-18 14:30:00,138,0.0,0.0
2023-09-18 14:30:00,139,278.5,193.0
2023-09-18 14:30:00,140,278.5,193.0
2023-09-18 14:30:00,141,270.0,188.0
2023-09-18 14:30:00,142,162.5,88.0
2023-09-18 14:30:00,143,162.5,88.907463
2023-09-18 14:30:00,144,170.0,104.0
2023-09-18 14:30:00,145,159.5,88.436272
2023-09-18 14:30:00,146,159.5,88.436272
2023-09-18 14:30:00,147,166.0,104.0
2023-09-18 14:30:00,150,0.0,0.0
2023-09-18 14:30:00,151,0.0,0.0
2023-09-18 14:30:00,152,0.0,0.0
2023-09-18 14:30:00,153,0.0,0.0
2023-09-18 14:30:00,154,231.0,151.974121
2023-09-18 14:30:00,155,114.18087,75.74263
2023-09-18 14:30:00,156,0.0,0.0
2023-09-18 14:30:00,158,0.0,0.0
2023-09-18 14:30:00,159,999.0,795.0
2023-09-18 14:30:00,160,998.0,795.0
2023-09-18 14:30:00,161,0.0,0.0
2023-09-18 14:30:00,162,0.0,0.0
2023-09-18 14:30:00,166,0.0,0.0
2023-09-18 14:30:00,167,23.543526,0.0
2023-09-18 14:30:00,168,0.0,0.0
2023-09-18 14:30:00,169,136.0,105.995361
2023-09-18 14:30:00,170,0.0,0.0
2023-09-18 14:30:00,171,0.0,0.0
2023-09-18 14:30:00,172,5.734799,0.0
2023-09-18 14:30:00,173,134.0,90.995514
2023-09-18 14:30:00,174,0.0,0.0
2023-09-18 14:30:00,175,0.0,0.0
2023-09-18 14:30:00,176,278.0,153.633942
2023-09-18 14:30:00,177,157.0,106.0
2023-09-18 14:30:00,178,0.0,0.0
2023-09-18 14:30:00,179,0.0,0.0
2023-09-18 14:30:00,180,0.0,0.0
2023-09-18 14:30:00,181,19.836552,0.0
2023-09-18 14:30:00,182,20.917196,0.0
2023-09-18 14:30:00,183,0.0,0.0
2023-09-18 14:30:00,184,25.425484,0.0
2023-09-18 14:30:00,185,24.730402,0.0
2023-09-18 14:30:00,186,0.0,0.0
2023-09-18 14:30:00,187,153.0,115.997803
2023-09-18 14:30:00,188,153.0,115.997803
2023-09-18 14:30:00,189,178.0,120.0
2023-09-18 14:30:00,190,991.0,795.0
2023-09-18 14:30:00,191,990.0,795.0
2023-09-18 14:30:00,193,0.0,0.0
2023-09-18 14:30:00,194,0.0,0.0
2023-09-18 14:30:00,195,0.0,0.0
2023-09-18 14:30:00,196,38.115631,35.0
2023-09-18 14:30:00,197,0.0,0.0
2023-09-18 14:30:00,198,0.0,0.0
2023-09-18 14:30:00,200,0.0,0.0
2023-09-18 14:30:00,207,67.950684,67.868286
2023-09-18 14:30:00,208,0.0,0.0
2023-09-18 14:30:00,209,69.452194,69.22789
2023-09-18 14:30:00,210,72.5,60.0
2023-09-18 14:30:00,211,72.121033,71.741074
2023-09-18 14:30:00,212,141.0,141.0
2023-09-18 14:30:00,213,0.0,0.0
2023-09-18 14:30:00,214,0.0,0.0
2023-09-18 14:30:00,215,0.0,0.0
2023-09-18 14:30:00,216,0.0,0.0
2023-09-18 14:30:00,217,0.0,0.0
2023-09-18 14:30:00,218,25.0,20.99826
2023-09-18 14:30:00,219,25.0,20.99826
2023-09-18 14:30:00,220,25.0,20.99826
2023-09-18 14:30:00,231,296.570312,270.0
2023-09-18 14:30:00,232,288.639893,270.0
2023-09-18 14:30:00,233,290.344757,270.0
2023-09-18 14:30:00,234,295.112213,270.0
2023-09-18 14:30:00,237,0.0,0.0
2023-09-18 14:30:00,238,0.0,0.0
2023-09-18 14:30:00,240,272.0,200.0
2023-09-18 14:30:00,241,140.0,100.0
2023-09-18 14:30:00,242,147.0,132.0
2023-09-18 14:30:00,243,166.0,163.5
2023-09-18 14:30:00,244,166.0,163.5
2023-09-18 14:30:00,247,72.0,71.0
2023-09-18 14:30:00,248,65.0,46.0
2023-09-18 14:30:00,249,155.666672,99.498901
2023-09-18 14:30:00,250,155.666672,99.334106
2023-09-18 14:30:00,251,155.666672,99.590454
2023-09-18 14:30:00,252,253.0,195.0
2023-09-18 14:30:00,253,100.0,65.0
2023-09-18 14:30:00,254,39.0,32.49855
2023-09-18 14:30:00,255,241.0,167.0
2023-09-18 14:30:00,256,241.0,167.0
2023-09-18 14:30:00,257,262.0,216.0
2023-09-18 14:30:00,258,243.0,162.007477
2023-09-18 14:30:00,259,243.0,162.007477
2023-09-18 14:30:00,260,247.0,208.0
2023-09-18 14:30:00,264,10.000229,5.000229
2023-09-18 14:30:00,265,10.000229,5.000229
2023-09-18 14:30:00,266,0.0,0.0
2023-09-18 14:30:00,267,0.0,0.0
2023-09-18 14:30:00,268,231.5,131.0
2023-09-18 14:30:00,269,0.0,0.0
2023-09-18 14:30:00,270,0.0,0.0
2023-09-18 14:30:00,271,86.325439,75.0
2023-09-18 14:30:00,272,88.333336,75.0
2023-09-18 14:30:00,273,88.333336,75.0
2023-09-18 14:30:00,274,112.5,112.5
2023-09-18 14:30:00,275,156.0,156.0
2023-09-18 14:30:00,276,76.0,76.0
2023-09-18 14:30:00,277,0.0,0.0
2023-09-18 14:30:00,278,0.0,0.0
2023-09-18 14:30:00,279,156.0,156.0
2023-09-18 14:30:00,280,70.0,70.0
2023-09-18 14:30:00,281,157.0,116.888885
2023-09-18 14:30:00,282,74.0,57.111111
2023-09-18 14:30:00,283,157.0,100.0
2023-09-18 14:30:00,284,72.0,50.0
2023-09-18 14:30:00,285,156.0,100.0
2023-09-18 14:30:00,286,72.0,50.0
2023-09-18 14:30:00,287,157.0,100.0
2023-09-18 14:30:00,288,71.0,50.0
2023-09-18 14:30:00,289,158.0,158.0
2023-09-18 14:30:00,290,72.0,72.0
2023-09-18 14:30:00,291,93.0,31.584366
2023-09-18 14:30:00,292,93.0,31.5
2023-09-18 14:30:00,293,93.0,31.5
2023-09-18 14:30:00,294,150.0,123.0
2023-09-18 14:30:00,299,173.0,123.99823
2023-09-18 14:30:00,300,173.0,123.99823
2023-09-18 14:30:00,301,172.0,123.99823
2023-09-18 14:30:00,302,172.0,123.99823
2023-09-18 14:30:00,303,210.0,132.0
2023-09-18 14:30:00,304,211.0,132.0
2023-09-18 14:30:00,305,361.0,361.0
2023-09-18 14:30:00,306,0.0,0.0
2023-09-18 14:30:00,307,356.0,356.0
2023-09-18 14:30:00,308,0.0,0.0
2023-09-18 14:30:00,309,0.0,0.0
2023-09-18 14:30:00,310,0.0,0.0
2023-09-18 14:30:00,311,151.5,119.995728
2023-09-18 14:30:00,312,151.5,119.995728
2023-09-18 14:30:00,313,168.0,122.0
2023-09-18 14:30:00,314,0.0,0.0
2023-09-18 14:30:00,315,0.0,0.0
2023-09-18 14:30:00,316,0.0,0.0
2023-09-18 14:30:00,317,0.0,0.0
2023-09-18 14:30:00,318,0.0,0.0
2023-09-18 14:30:00,319,0.0,0.0
2023-09-18 14:30:00,320,0.0,0.0
2023-09-18 14:30:00,321,0.0,0.0
2023-09-18 14:30:00,322,0.0,0.0
2023-09-18 14:30:00,323,155.0,122.0
2023-09-18 14:30:00,324,155.0,122.0
2023-09-18 14:30:00,325,169.0,136.0
2023-09-18 14:30:00,326,0.0,0.0
2023-09-18 14:30:00,327,0.0,0.0
2023-09-18 14:30:00,328,0.0,0.0
2023-09-18 14:30:00,329,0.0,0.0
2023-09-18 14:30:00,330,0.0,0.0
2023-09-18 14:30:00,331,816.0,651.543945
2023-09-18 14:30:00,332,460.0,460.0
2023-09-18 14:30:00,333,0.0,0.0
2023-09-18 14:30:00,334,68.0,50.99826
2023-09-18 14:30:00,335,68.0,50.99826
2023-09-18 14:30:00,336,48.0,48.0
2023-09-18 14:30:00,337,37.5,35.0
2023-09-18 14:30:00,338,37.5,35.0
2023-09-18 14:30:00,339,29.0,15.0
2023-09-18 14:30:00,340,818.0,625.320374
2023-09-18 14:30:00,341,0.0,0.0
2023-09-18 14:30:00,342,166.0,135.0
2023-09-18 14:30:00,343,167.0,135.0
2023-09-18 14:30:00,344,0.0,0.0
2023-09-18 14:30:00,345,0.0,0.0
2023-09-18 14:30:00,346,114.0,80.0
2023-09-18 14:30:00,347,188.0,163.0
2023-09-18 14:30:00,348,0.0,0.0
2023-09-18 14:30:00,349,0.0,0.0
2023-09-18 14:30:00,350,0.0,0.0
2023-09-18 14:30:00,351,0.0,0.0
2023-09-18 14:30:00,352,0.0,0.0
2023-09-18 14:30:00,353,0.0,0.0
2023-09-18 14:30:00,354,0.0,0.0
2023-09-18 14:30:00,355,0.0,0.0
2023-09-18 14:30:00,356,25.0,10.0
2023-09-18 14:30:00,357,26.0,10.0
2023-09-18 14:30:00,358,20.0,10.000153
2023-09-18 14:30:00,359,20.0,10.000153
2023-09-18 14:30:00,360,24.999903,7.0
2023-09-18 14:30:00,361,24.999903,7.0
2023-09-18 14:30:00,362,0.0,0.0
2023-09-18 14:30:00,363,0.0,0.0
2023-09-18 14:30:00,366,479.897339,479.897339
2023-09-18 14:30:00,367,507.091431,479.897339
2023-09-18 14:30:00,368,85.0,65.780365
2023-09-18 14:30:00,369,85.0,70.415375
2023-09-18 14:30:00,370,85.0,66.999191
2023-09-18 14:30:00,371,85.0,70.415375
2023-09-18 14:30:00,372,174.0,136.805145
2023-09-18 14:30:00,373,87.0,69.917511
2023-09-18 14:30:00,374,87.0,69.917511
2023-09-18 14:30:00,375,84.0,69.917511
2023-09-18 14:30:00,376,161.5,159.0
2023-09-18 14:30:00,377,161.5,159.0
2023-09-18 14:30:00,378,151.0,151.0
2023-09-18 14:30:00,379,38.5,31.0
2023-09-18 14:30:00,380,38.5,31.0
2023-09-18 14:30:00,381,28.0,24.0
2023-09-18 14:30:00,382,159.0,131.971558
2023-09-18 14:30:00,383,0.0,0.0
2023-09-18 14:30:00,384,104.0,65.985779
2023-09-18 14:30:00,385,270.0,181.044983
2023-09-18 14:30:00,386,270.0,181.685852
2023-09-18 14:30:00,387,274.0,202.0
2023-09-18 14:30:00,388,269.5,181.350159
2023-09-18 14:30:00,389,269.5,180.755005
2023-09-18 14:30:00,390,274.0,202.0
2023-09-18 14:30:00,419,287.0,190.002136
2023-09-18 14:30:00,420,287.0,190.002136
2023-09-18 14:30:00,421,268.0,190.002136
2023-09-18 14:30:00,422,251.0,180.0
2023-09-18 14:30:00,423,251.0,180.0
2023-09-18 14:30:00,432,282.0,216.0
2023-09-18 14:30:00,433,413.0,413.0
2023-09-18 14:30:00,434,265.5,265.5
2023-09-18 14:30:00,435,265.5,265.5
2023-09-18 14:30:00,436,266.5,266.5
2023-09-18 14:30:00,437,266.5,266.5
2023-09-18 14:30:00,438,269.0,269.0
2023-09-18 14:30:00,439,269.0,269.0
2023-09-18 14:30:00,440,156.5,129.079941
2023-09-18 14:30:00,441,156.5,129.003647
2023-09-18 14:30:00,442,171.0,129.041794
2023-09-18 14:30:00,443,0.0,0.0
2023-09-18 14:30:00,444,0.0,0.0
2023-09-18 14:30:00,450,225.0,221.0
2023-09-18 14:30:00,451,112.0,112.0
2023-09-18 14:30:00,452,0.0,0.0
2023-09-18 14:30:00,453,0.0,0.0
2023-09-18 14:30:00,459,421.0,264.399994
2023-09-18 14:30:00,467,12.0,5.000153
2023-09-18 14:30:00,468,12.0,4.000366
2023-09-18 14:30:00,469,5.0,1.600391
2023-09-18 14:30:00,471,0.0,0.0
2023-09-18 14:30:00,472,209.99176,180.0
2023-09-18 14:30:00,473,105.0,90.0
2023-09-18 14:30:00,474,210.0,210.0
2023-09-18 14:30:00,475,105.0,90.0
2023-09-18 14:30:00,477,247.0,164.0
2023-09-18 14:30:00,478,247.0,164.0
2023-09-18 14:30:00,479,253.0,163.986282
2023-09-18 14:30:00,480,245.0,164.0
2023-09-18 14:30:00,481,245.0,164.0
2023-09-18 14:30:00,482,253.0,163.986282
2023-09-18 14:30:00,485,45.0,15.000916
2023-09-18 14:30:00,486,0.0,0.0
2023-09-18 14:30:00,487,0.0,0.0
2023-09-18 14:30:00,488,22.999725,13.000565
2023-09-18 14:30:00,489,989.0,795.0
2023-09-18 14:30:00,490,0.0,0.0
2023-09-18 14:30:00,491,958.0,791.0
2023-09-18 14:30:00,492,962.0,786.0
2023-09-18 14:30:00,493,985.0,795.0
2023-09-18 14:30:00,494,0.0,0.0
2023-09-18 14:30:00,495,0.0,0.0
2023-09-18 14:30:00,496,0.0,0.0
2023-09-18 14:30:00,497,0.0,0.0
2023-09-18 14:30:00,498,400.0,240.0
2023-09-18 14:30:00,499,365.0,265.0
2023-09-18 14:30:00,501,284.5,158.003479
2023-09-18 14:30:00,502,285.644165,285.644165
2023-09-18 14:30:00,503,289.0,200.0
2023-09-18 14:30:00,507,0.0,0.0
2023-09-18 14:30:00,508,0.0,0.0
2023-09-18 14:30:00,511,0.0,0.0
2023-09-18 14:30:00,512,0.0,0.0
2023-09-18 14:30:00,513,322.0,322.0
2023-09-18 14:30:00,514,135.0,120.0
2023-09-18 14:30:00,516,0.0,0.0
2023-09-18 14:30:00,521,939.0,767.575806
2023-09-18 14:30:00,522,910.0,577.0
2023-09-18 14:30:00,523,0.0,0.0
2023-09-18 14:30:00,524,0.0,0.0
2023-09-18 14:30:00,525,0.0,0.0
2023-09-18 14:30:00,526,259.0,131.0
2023-09-18 14:30:00,527,1357.0,1058.099976
2023-09-18 14:30:00,528,259.0,131.0
2023-09-18 14:30:00,529,994.0,759.258423
2023-09-18 14:30:00,530,994.0,760.406921
2023-09-18 14:30:00,533,0.0,0.0
2023-09-18 14:30:00,534,0.0,0.0
2023-09-18 14:30:00,535,94.666664,31.962036
2023-09-18 14:30:00,536,94.666664,31.5
2023-09-18 14:30:00,537,94.666664,31.5
2023-09-18 14:30:00,538,151.0,123.0
2023-09-18 14:30:00,539,330.0,168.0
2023-09-18 14:30:00,540,159.0,84.0
2023-09-18 14:30:00,541,75.0,50.0
2023-09-18 14:30:00,542,39.0,38.500824
2023-09-18 14:30:00,544,1012.0,795.0
2023-09-18 14:30:00,545,1012.0,795.0
2023-09-18 14:30:00,546,345.5,186.0
2023-09-18 14:30:00,547,345.5,186.0
2023-09-18 14:30:00,548,326.0,254.0
2023-09-18 14:30:00,549,235.0,120.0
2023-09-18 14:30:00,550,116.0,60.0
2023-09-18 14:30:00,554,862.557068,665.0
2023-09-18 14:30:00,555,0.0,0.0
2023-09-18 14:30:00,556,0.0,0.0
2023-09-18 14:30:00,557,0.0,0.0
2023-09-18 14:30:00,558,0.0,0.0
2023-09-18 14:30:00,559,0.0,0.0
2023-09-18 14:30:00,560,0.0,0.0
2023-09-18 14:35:00,1,0.0,0.0
2023-09-18 14:35:00,2,50.0,40.0
2023-09-18 14:35:00,3,364.991486,330.0
2023-09-18 14:35:00,4,0.0,0.0
2023-09-18 14:35:00,5,0.0,0.0
2023-09-18 14:35:00,6,364.991486,330.0
2023-09-18 14:35:00,7,379.993195,330.0
2023-09-18 14:35:00,8,0.0,0.0
2023-09-18 14:35:00,9,0.0,0.0
2023-09-18 14:35:00,10,379.075714,330.0
2023-09-18 14:35:00,11,0.0,0.0
2023-09-18 14:35:00,12,0.0,0.0
2023-09-18 14:35:00,15,475.434998,475.434998
2023-09-18 14:35:00,16,524.0,480.744965
2023-09-18 14:35:00,17,0.0,0.0
2023-09-18 14:35:00,18,380.018097,380.018097
2023-09-18 14:35:00,27,615.0,615.0
2023-09-18 14:35:00,28,612.0,612.0
2023-09-18 14:35:00,29,612.0,612.0
2023-09-18 14:35:00,33,0.0,0.0
2023-09-18 14:35:00,36,985.0,795.0
2023-09-18 14:35:00,37,979.0,795.0
2023-09-18 14:35:00,43,360.0,267.0
2023-09-18 14:35:00,46,445.009155,445.009064
2023-09-18 14:35:00,47,409.996735,409.996735
2023-09-18 14:35:00,48,409.823151,409.823151
2023-09-18 14:35:00,49,410.046295,410.046295
2023-09-18 14:35:00,50,463.0,405.012726
2023-09-18 14:35:00,51,463.0,405.012726
2023-09-18 14:35:00,52,26.354174,0.0
2023-09-18 14:35:00,53,34.193047,0.0
2023-09-18 14:35:00,54,0.0,0.0
2023-09-18 14:35:00,55,29.015493,0.0
2023-09-18 14:35:00,56,28.215788,0.0
2023-09-18 14:35:00,57,0.0,0.0
2023-09-18 14:35:00,58,133.5,112.0
2023-09-18 14:35:00,59,133.5,112.0
2023-09-18 14:35:00,60,0.0,0.0
2023-09-18 14:35:00,61,0.0,0.0
2023-09-18 14:35:00,62,352.903748,352.903748
2023-09-18 14:35:00,63,0.0,0.0
2023-09-18 14:35:00,64,280.014557,280.014557
2023-09-18 14:35:00,65,320.011078,320.011017
2023-09-18 14:35:00,66,0.0,0.0
2023-09-18 14:35:00,67,370.471466,328.689728
2023-09-18 14:35:00,68,0.0,0.0
2023-09-18 14:35:00,69,850.012939,850.012939
2023-09-18 14:35:00,70,932.0,850.756836
2023-09-18 14:35:00,71,44.0,25.002136
2023-09-18 14:35:00,72,0.0,0.0
2023-09-18 14:35:00,73,0.0,0.0
2023-09-18 14:35:00,74,0.0,0.0
2023-09-18 14:35:00,75,0.0,0.0
2023-09-18 14:35:00,76,0.0,0.0
2023-09-18 14:35:00,77,0.0,0.0
2023-09-18 14:35:00,78,0.0,0.0
2023-09-18 14:35:00,79,0.0,0.0
2023-09-18 14:35:00,80,0.0,0.0
2023-09-18 14:35:00,83,355.266968,320.353729
2023-09-18 14:35:00,84,351.522156,329.484344
2023-09-18 14:35:00,85,320.000244,320.0
2023-09-18 14:35:00,86,0.0,0.0
2023-09-18 14:35:00,87,0.0,0.0
2023-09-18 14:35:00,88,329.757355,329.757294
2023-09-18 14:35:00,89,455.993927,370.10376
2023-09-18 14:35:00,90,455.198181,330.003937
2023-09-18 14:35:00,91,0.0,0.0
2023-09-18 14:35:00,92,697.582886,697.582886
2023-09-18 14:35:00,95,0.0,0.0
2023-09-18 14:35:00,96,0.0,0.0
2023-09-18 14:35:00,97,0.0,0.0
2023-09-18 14:35:00,98,144.797684,112.0
2023-09-18 14:35:00,99,0.0,0.0
2023-09-18 14:35:00,100,0.0,0.0
2023-09-18 14:35:00,101,0.0,0.0
2023-09-18 14:35:00,102,0.0,0.0
2023-09-18 14:35:00,103,0.0,0.0
2023-09-18 14:35:00,104,0.0,0.0
2023-09-18 14:35:00,105,0.0,0.0
2023-09-18 14:35:00,106,0.0,0.0
2023-09-18 14:35:00,107,0.0,0.0
2023-09-18 14:35:00,108,0.0,0.0
2023-09-18 14:35:00,112,0.0,0.0
2023-09-18 14:35:00,113,8.07515,0.0
2023-09-18 14:35:00,114,0.0,0.0
2023-09-18 14:35:00,115,921.0,767.574951
2023-09-18 14:35:00,116,917.99292,761.338318
2023-09-18 14:35:00,117,0.0,0.0
2023-09-18 14:35:00,118,0.0,0.0
2023-09-18 14:35:00,119,100.0,60.000153
2023-09-18 14:35:00,120,100.0,60.000153
2023-09-18 14:35:00,126,11.0,8.0
2023-09-18 14:35:00,127,0.0,0.0
2023-09-18 14:35:00,128,993.0,750.0
2023-09-18 14:35:00,129,991.0,750.0
2023-09-18 14:35:00,130,0.0,0.0
2023-09-18 14:35:00,131,978.0,718.0
2023-09-18 14:35:00,132,930.0,758.0
2023-09-18 14:35:00,133,755.0,755.0
2023-09-18 14:35:00,134,0.0,0.0
2023-09-18 14:35:00,135,210.0,210.0
2023-09-18 14:35:00,136,41.352093,0.0
2023-09-18 14:35:00,137,153.0,109.996994
2023-09-18 14:35:00,138,0.0,0.0
2023-09-18 14:35:00,139,278.5,193.0
2023-09-18 14:35:00,140,278.5,193.0
2023-09-18 14:35:00,141,270.0,188.0
2023-09-18 14:35:00,142,162.5,88.0
2023-09-18 14:35:00,143,162.5,89.143059
2023-09-18 14:35:00,144,170.0,104.0
2023-09-18 14:35:00,145,159.5,88.436272
2023-09-18 14:35:00,146,159.5,88.436272
2023-09-18 14:35:00,147,166.0,104.0
2023-09-18 14:35:00,150,0.0,0.0
2023-09-18 14:35:00,151,0.0,0.0
2023-09-18 14:35:00,152,0.0,0.0
2023-09-18 14:35:00,153,0.0,0.0
2023-09-18 14:35:00,154,231.0,134.0
2023-09-18 14:35:00,155,121.0,67.0
2023-09-18 14:35:00,156,0.0,0.0
2023-09-18 14:35:00,158,0.0,0.0
2023-09-18 14:35:00,159,999.0,795.0
2023-09-18 14:35:00,160,998.0,795.0
2023-09-18 14:35:00,161,0.0,0.0
2023-09-18 14:35:00,162,0.0,0.0
2023-09-18 14:35:00,166,0.0,0.0
2023-09-18 14:35:00,167,23.244761,0.0
2023-09-18 14:35:00,168,0.0,0.0
2023-09-18 14:35:00,169,136.0,105.995361
2023-09-18 14:35:00,170,0.0,0.0
2023-09-18 14:35:00,171,0.0,0.0
2023-09-18 14:35:00,172,28.634226,0.0
2023-09-18 14:35:00,173,134.0,90.995514
2023-09-18 14:35:00,174,0.0,0.0
2023-09-18 14:35:00,175,0.0,0.0
2023-09-18 14:35:00,176,278.0,153.633942
2023-09-18 14:35:00,177,157.0,106.0
2023-09-18 14:35:00,178,0.0,0.0
2023-09-18 14:35:00,179,0.0,0.0
2023-09-18 14:35:00,180,0.0,0.0
2023-09-18 14:35:00,181,20.778303,0.0
2023-09-18 14:35:00,182,21.256414,0.0
2023-09-18 14:35:00,183,12.222796,0.0
2023-09-18 14:35:00,184,25.002144,0.0
2023-09-18 14:35:00,185,24.329901,0.0
2023-09-18 14:35:00,186,0.0,0.0
2023-09-18 14:35:00,187,153.0,115.997803
2023-09-18 14:35:00,188,153.0,115.997803
2023-09-18 14:35:00,189,178.0,120.0
2023-09-18 14:35:00,190,991.0,795.0
2023-09-18 14:35:00,191,990.0,795.0
2023-09-18 14:35:00,193,0.0,0.0
2023-09-18 14:35:00,194,0.0,0.0
2023-09-18 14:35:00,195,0.0,0.0
2023-09-18 14:35:00,196,38.115631,35.0
2023-09-18 14:35:00,197,0.0,0.0
2023-09-18 14:35:00,198,0.0,0.0
2023-09-18 14:35:00,200,0.0,0.0
2023-09-18 14:35:00,207,67.726379,67.621078
2023-09-18 14:35:00,208,0.0,0.0
2023-09-18 14:35:00,209,69.452194,69.232468
2023-09-18 14:35:00,210,72.5,60.0
2023-09-18 14:35:00,211,72.249207,71.731918
2023-09-18 14:35:00,212,141.0,141.0
2023-09-18 14:35:00,213,0.0,0.0
2023-09-18 14:35:00,214,0.0,0.0
2023-09-18 14:35:00,215,0.0,0.0
2023-09-18 14:35:00,216,0.0,0.0
2023-09-18 14:35:00,217,0.0,0.0
2023-09-18 14:35:00,218,25.0,20.99826
2023-09-18 14:35:00,219,25.0,20.99826
2023-09-18 14:35:00,220,25.0,20.99826
2023-09-18 14:35:00,231,298.808594,270.0
2023-09-18 14:35:00,232,296.591522,270.0
2023-09-18 14:35:00,233,297.23938,270.0
2023-09-18 14:35:00,234,295.785278,270.0
2023-09-18 14:35:00,237,0.0,0.0
2023-09-18 14:35:00,238,0.0,0.0
2023-09-18 14:35:00,240,272.0,200.0
2023-09-18 14:35:00,241,140.0,100.0
2023-09-18 14:35:00,242,147.0,132.0
2023-09-18 14:35:00,243,166.0,163.5
2023-09-18 14:35:00,244,166.0,163.5
2023-09-18 14:35:00,247,72.0,71.0
2023-09-18 14:35:00,248,65.0,46.0
2023-09-18 14:35:00,249,155.666672,99.590454
2023-09-18 14:35:00,250,155.666672,99.334106
2023-09-18 14:35:00,251,155.666672,99.553833
2023-09-18 14:35:00,252,253.0,195.0
2023-09-18 14:35:00,253,100.0,65.0
2023-09-18 14:35:00,254,39.0,32.49855
2023-09-18 14:35:00,255,241.0,167.0
2023-09-18 14:35:00,256,241.0,167.0
2023-09-18 14:35:00,257,262.0,216.0
2023-09-18 14:35:00,258,243.0,162.007477
2023-09-18 14:35:00,259,243.0,162.007477
2023-09-18 14:35:00,260,247.0,208.0
2023-09-18 14:35:00,264,10.000229,5.000229
2023-09-18 14:35:00,265,10.000229,5.000229
2023-09-18 14:35:00,266,0.0,0.0
2023-09-18 14:35:00,267,0.0,0.0
2023-09-18 14:35:00,268,231.5,131.0
2023-09-18 14:35:00,269,45.479053,0.0
2023-09-18 14:35:00,270,0.0,0.0
2023-09-18 14:35:00,271,86.325439,75.0
2023-09-18 14:35:00,272,88.333336,75.0
2023-09-18 14:35:00,273,88.333336,75.0
2023-09-18 14:35:00,274,112.5,112.5
2023-09-18 14:35:00,275,156.0,141.658127
2023-09-18 14:35:00,276,76.0,69.34127
2023-09-18 14:35:00,277,0.0,0.0
2023-09-18 14:35:00,278,0.0,0.0
2023-09-18 14:35:00,279,156.0,156.0
2023-09-18 14:35:00,280,70.0,50.0
2023-09-18 14:35:00,281,157.0,130.449356
2023-09-18 14:35:00,282,74.0,62.820782
2023-09-18 14:35:00,283,157.0,100.0
2023-09-18 14:35:00,284,72.0,50.0
2023-09-18 14:35:00,285,156.0,100.0
2023-09-18 14:35:00,286,72.0,50.0
2023-09-18 14:35:00,287,157.0,100.0
2023-09-18 14:35:00,288,71.0,50.0
2023-09-18 14:35:00,289,158.0,129.725815
2023-09-18 14:35:00,290,72.0,61.275311
2023-09-18 14:35:00,291,93.0,31.687363
2023-09-18 14:35:00,292,93.0,31.5
2023-09-18 14:35:00,293,93.0,31.5
2023-09-18 14:35:00,294,150.0,123.0
2023-09-18 14:35:00,299,173.0,123.99823
2023-09-18 14:35:00,300,173.0,123.99823
2023-09-18 14:35:00,301,172.0,123.99823
2023-09-18 14:35:00,302,172.0,123.99823
2023-09-18 14:35:00,303,210.0,132.0
2023-09-18 14:35:00,304,211.0,132.0
2023-09-18 14:35:00,305,361.0,360.999969
2023-09-18 14:35:00,306,0.0,0.0
2023-09-18 14:35:00,307,356.0,356.0
2023-09-18 14:35:00,308,0.0,0.0
2023-09-18 14:35:00,309,0.0,0.0
2023-09-18 14:35:00,310,0.0,0.0
2023-09-18 14:35:00,311,151.5,119.995728
2023-09-18 14:35:00,312,151.5,119.995728
2023-09-18 14:35:00,313,168.0,122.0
2023-09-18 14:35:00,314,0.0,0.0
2023-09-18 14:35:00,315,0.0,0.0
2023-09-18 14:35:00,316,0.0,0.0
2023-09-18 14:35:00,317,0.0,0.0
2023-09-18 14:35:00,318,0.0,0.0
2023-09-18 14:35:00,319,0.0,0.0
2023-09-18 14:35:00,320,0.0,0.0
2023-09-18 14:35:00,321,0.0,0.0
2023-09-18 14:35:00,322,0.0,0.0
2023-09-18 14:35:00,323,155.0,122.0
2023-09-18 14:35:00,324,155.0,122.0
2023-09-18 14:35:00,325,169.0,136.0
2023-09-18 14:35:00,326,0.0,0.0
2023-09-18 14:35:00,327,0.0,0.0
2023-09-18 14:35:00,328,0.0,0.0
2023-09-18 14:35:00,329,0.0,0.0
2023-09-18 14:35:00,330,0.0,0.0
2023-09-18 14:35:00,331,816.0,654.748962
2023-09-18 14:35:00,332,460.0,460.0
2023-09-18 14:35:00,333,0.0,0.0
2023-09-18 14:35:00,334,68.0,50.99826
2023-09-18 14:35:00,335,68.0,50.99826
2023-09-18 14:35:00,336,48.0,48.0
2023-09-18 14:35:00,337,37.5,35.0
2023-09-18 14:35:00,338,37.5,35.0
2023-09-18 14:35:00,339,29.0,15.0
2023-09-18 14:35:00,340,818.0,629.244995
2023-09-18 14:35:00,341,0.0,0.0
2023-09-18 14:35:00,342,166.0,135.0
2023-09-18 14:35:00,343,167.0,135.0
2023-09-18 14:35:00,344,0.0,0.0
2023-09-18 14:35:00,345,0.0,0.0
2023-09-18 14:35:00,346,114.0,80.0
2023-09-18 14:35:00,347,188.0,163.0
2023-09-18 14:35:00,348,0.0,0.0
2023-09-18 14:35:00,349,0.0,0.0
2023-09-18 14:35:00,350,0.0,0.0
2023-09-18 14:35:00,351,0.0,0.0
2023-09-18 14:35:00,352,0.0,0.0
2023-09-18 14:35:00,353,0.0,0.0
2023-09-18 14:35:00,354,0.0,0.0
2023-09-18 14:35:00,355,0.0,0.0
2023-09-18 14:35:00,356,25.0,10.0
2023-09-18 14:35:00,357,26.0,10.0
2023-09-18 14:35:00,358,20.0,10.000153
2023-09-18 14:35:00,359,20.0,10.000153
2023-09-18 14:35:00,360,24.999903,7.0
2023-09-18 14:35:00,361,24.999903,7.0
2023-09-18 14:35:00,362,0.0,0.0
2023-09-18 14:35:00,363,0.0,0.0
2023-09-18 14:35:00,366,479.897369,479.897339
2023-09-18 14:35:00,367,506.891479,479.897339
2023-09-18 14:35:00,368,85.0,65.734589
2023-09-18 14:35:00,369,85.0,70.415375
2023-09-18 14:35:00,370,85.0,66.924805
2023-09-18 14:35:00,371,85.0,70.415375
2023-09-18 14:35:00,372,174.0,136.745071
2023-09-18 14:35:00,373,87.0,69.917511
2023-09-18 14:35:00,374,87.0,69.917511
2023-09-18 14:35:00,375,84.0,69.917511
2023-09-18 14:35:00,376,161.5,159.0
2023-09-18 14:35:00,377,161.5,159.0
2023-09-18 14:35:00,378,151.0,151.0
2023-09-18 14:35:00,379,38.5,31.0
2023-09-18 14:35:00,380,38.5,31.0
2023-09-18 14:35:00,381,28.0,24.0
2023-09-18 14:35:00,382,159.0,131.971558
2023-09-18 14:35:00,383,0.0,0.0
2023-09-18 14:35:00,384,104.0,65.985779
2023-09-18 14:35:00,385,270.0,181.090759
2023-09-18 14:35:00,386,270.0,181.914734
2023-09-18 14:35:00,387,274.0,202.0
2023-09-18 14:35:00,388,269.5,181.319641
2023-09-18 14:35:00,389,269.5,180.785583
2023-09-18 14:35:00,390,274.0,202.0
2023-09-18 14:35:00,419,287.0,190.002136
2023-09-18 14:35:00,420,287.0,190.002136
2023-09-18 14:35:00,421,268.0,190.002136
2023-09-18 14:35:00,422,251.0,180.0
2023-09-18 14:35:00,423,251.0,180.0
2023-09-18 14:35:00,432,282.0,216.0
2023-09-18 14:35:00,433,413.0,371.18869
2023-09-18 14:35:00,434,265.5,265.5
2023-09-18 14:35:00,435,265.5,265.5
2023-09-18 14:35:00,436,266.5,266.5
2023-09-18 14:35:00,437,266.5,266.5
2023-09-18 14:35:00,438,269.0,269.0
2023-09-18 14:35:00,439,269.0,269.0
2023-09-18 14:35:00,440,156.5,126.247421
2023-09-18 14:35:00,441,156.5,129.02272
2023-09-18 14:35:00,442,171.0,127.635071
2023-09-18 14:35:00,443,0.0,0.0
2023-09-18 14:35:00,444,0.0,0.0
2023-09-18 14:35:00,450,225.0,221.0
2023-09-18 14:35:00,451,112.0,112.0
2023-09-18 14:35:00,452,0.0,0.0
2023-09-18 14:35:00,453,0.0,0.0
2023-09-18 14:35:00,459,421.0,264.399994
2023-09-18 14:35:00,467,12.0,5.000153
2023-09-18 14:35:00,468,12.0,4.000366
2023-09-18 14:35:00,469,5.0,1.600391
2023-09-18 14:35:00,471,0.0,0.0
2023-09-18 14:35:00,472,209.99176,180.0
2023-09-18 14:35:00,473,105.0,90.0
2023-09-18 14:35:00,474,210.0,210.0
2023-09-18 14:35:00,475,105.0,90.0
2023-09-18 14:35:00,477,247.0,164.0
2023-09-18 14:35:00,478,247.0,164.0
2023-09-18 14:35:00,479,253.0,163.986282
2023-09-18 14:35:00,480,245.0,164.0
2023-09-18 14:35:00,481,245.0,164.0
2023-09-18 14:35:00,482,253.0,163.986282
2023-09-18 14:35:00,485,45.0,15.000916
2023-09-18 14:35:00,486,0.0,0.0
2023-09-18 14:35:00,487,0.0,0.0
2023-09-18 14:35:00,488,22.999725,13.000565
2023-09-18 14:35:00,489,989.0,795.0
2023-09-18 14:35:00,490,0.0,0.0
2023-09-18 14:35:00,491,958.0,791.0
2023-09-18 14:35:00,492,962.0,786.0
2023-09-18 14:35:00,493,985.0,795.0
2023-09-18 14:35:00,494,0.0,0.0
2023-09-18 14:35:00,495,0.0,0.0
2023-09-18 14:35:00,496,0.0,0.0
2023-09-18 14:35:00,497,0.0,0.0
2023-09-18 14:35:00,498,400.0,240.0
2023-09-18 14:35:00,499,365.0,265.0
2023-09-18 14:35:00,501,284.5,158.003479
2023-09-18 14:35:00,502,288.161865,288.161865
2023-09-18 14:35:00,503,289.0,200.0
2023-09-18 14:35:00,507,0.0,0.0
2023-09-18 14:35:00,508,0.0,0.0
2023-09-18 14:35:00,511,0.0,0.0
2023-09-18 14:35:00,512,0.0,0.0
2023-09-18 14:35:00,513,322.0,322.0
2023-09-18 14:35:00,514,135.0,120.0
2023-09-18 14:35:00,516,0.0,0.0
2023-09-18 14:35:00,521,939.0,773.550659
2023-09-18 14:35:00,522,910.0,577.0
2023-09-18 14:35:00,523,0.0,0.0
2023-09-18 14:35:00,524,0.0,0.0
2023-09-18 14:35:00,525,0.0,0.0
2023-09-18 14:35:00,526,259.0,131.0
2023-09-18 14:35:00,527,1357.0,1058.099976
2023-09-18 14:35:00,528,259.0,131.0
2023-09-18 14:35:00,529,994.0,779.294312
2023-09-18 14:35:00,530,994.0,776.494629
2023-09-18 14:35:00,533,0.0,0.0
2023-09-18 14:35:00,534,0.0,0.0
2023-09-18 14:35:00,535,94.666664,32.408371
2023-09-18 14:35:00,536,94.666664,31.5
2023-09-18 14:35:00,537,94.666664,31.5
2023-09-18 14:35:00,538,151.0,123.0
2023-09-18 14:35:00,539,330.0,168.0
2023-09-18 14:35:00,540,159.0,84.0
2023-09-18 14:35:00,541,75.0,50.0
2023-09-18 14:35:00,542,39.0,38.500824
2023-09-18 14:35:00,544,1012.0,795.0
2023-09-18 14:35:00,545,1012.0,795.0
2023-09-18 14:35:00,546,345.5,186.0
2023-09-18 14:35:00,547,345.5,186.0
2023-09-18 14:35:00,548,326.0,254.0
2023-09-18 14:35:00,549,235.0,120.0
2023-09-18 14:35:00,550,116.0,60.0
2023-09-18 14:35:00,554,920.798218,665.0
2023-09-18 14:35:00,555,0.0,0.0
2023-09-18 14:35:00,556,0.0,0.0
2023-09-18 14:35:00,557,0.0,0.0
2023-09-18 14:35:00,558,0.0,0.0
2023-09-18 14:35:00,559,0.0,0.0
2023-09-18 14:35:00,560,0.0,0.0
2023-09-18 14:40:00,1,0.0,0.0
2023-09-18 14:40:00,2,50.0,40.0
2023-09-18 14:40:00,3,364.991486,330.0
2023-09-18 14:40:00,4,0.0,0.0
2023-09-18 14:40:00,5,0.0,0.0
2023-09-18 14:40:00,6,364.991486,330.0
2023-09-18 14:40:00,7,379.993195,330.0
2023-09-18 14:40:00,8,0.0,0.0
2023-09-18 14:40:00,9,0.0,0.0
2023-09-18 14:40:00,10,379.075714,330.0
2023-09-18 14:40:00,11,0.0,0.0
2023-09-18 14:40:00,12,0.0,0.0
2023-09-18 14:40:00,15,457.047424,457.047424
2023-09-18 14:40:00,16,524.0,480.222473
2023-09-18 14:40:00,17,0.0,0.0
2023-09-18 14:40:00,18,380.018097,380.018097
2023-09-18 14:40:00,27,615.0,615.0
2023-09-18 14:40:00,28,612.0,612.0
2023-09-18 14:40:00,29,612.0,612.0
2023-09-18 14:40:00,33,0.0,0.0
2023-09-18 14:40:00,36,985.0,795.0
2023-09-18 14:40:00,37,979.0,795.0
2023-09-18 14:40:00,43,360.0,267.0
2023-09-18 14:40:00,46,445.009064,445.009064
2023-09-18 14:40:00,47,409.996765,409.996735
2023-09-18 14:40:00,48,409.823181,409.823151
2023-09-18 14:40:00,49,410.046356,410.046295
2023-09-18 14:40:00,50,463.0,405.012726
2023-09-18 14:40:00,51,463.0,405.012726
2023-09-18 14:40:00,52,26.267677,0.0
2023-09-18 14:40:00,53,34.278072,0.0
2023-09-18 14:40:00,54,0.0,0.0
2023-09-18 14:40:00,55,28.871489,0.0
2023-09-18 14:40:00,56,28.615355,0.0
2023-09-18 14:40:00,57,0.0,0.0
2023-09-18 14:40:00,58,133.5,112.0
2023-09-18 14:40:00,59,133.5,112.0
2023-09-18 14:40:00,60,0.0,0.0
2023-09-18 14:40:00,61,0.0,0.0
2023-09-18 14:40:00,62,353.339325,353.339294
2023-09-18 14:40:00,63,0.0,0.0
2023-09-18 14:40:00,64,280.014618,280.014557
2023-09-18 14:40:00,65,320.011688,320.011017
2023-09-18 14:40:00,66,0.0,0.0
2023-09-18 14:40:00,67,370.471466,328.689728
2023-09-18 14:40:00,68,0.0,0.0
2023-09-18 14:40:00,69,850.013062,850.012939
2023-09-18 14:40:00,70,932.0,850.756836
2023-09-18 14:40:00,71,44.0,25.002136
2023-09-18 14:40:00,72,0.0,0.0
2023-09-18 14:40:00,73,0.0,0.0
2023-09-18 14:40:00,74,0.0,0.0
2023-09-18 14:40:00,75,0.0,0.0
2023-09-18 14:40:00,76,0.0,0.0
2023-09-18 14:40:00,77,0.0,0.0
2023-09-18 14:40:00,78,0.0,0.0
2023-09-18 14:40:00,79,0.0,0.0
2023-09-18 14:40:00,80,0.0,0.0
2023-09-18 14:40:00,83,398.826202,320.353729
2023-09-18 14:40:00,84,340.338837,329.484344
2023-09-18 14:40:00,85,358.601074,320.0
2023-09-18 14:40:00,86,0.0,0.0
2023-09-18 14:40:00,87,0.0,0.0
2023-09-18 14:40:00,88,329.757629,329.757294
2023-09-18 14:40:00,89,455.993927,369.741699
2023-09-18 14:40:00,90,457.0,330.003937
2023-09-18 14:40:00,91,0.0,0.0
2023-09-18 14:40:00,92,697.582886,697.582886
2023-09-18 14:40:00,95,0.0,0.0
2023-09-18 14:40:00,96,0.0,0.0
2023-09-18 14:40:00,97,0.0,0.0
2023-09-18 14:40:00,98,144.797684,112.0
2023-09-18 14:40:00,99,0.0,0.0
2023-09-18 14:40:00,100,0.0,0.0
2023-09-18 14:40:00,101,0.0,0.0
2023-09-18 14:40:00,102,0.0,0.0
2023-09-18 14:40:00,103,0.0,0.0
2023-09-18 14:40:00,104,0.0,0.0
2023-09-18 14:40:00,105,0.0,0.0
2023-09-18 14:40:00,106,0.0,0.0
2023-09-18 14:40:00,107,0.0,0.0
2023-09-18 14:40:00,108,0.0,0.0
2023-09-18 14:40:00,112,0.0,0.0
2023-09-18 14:40:00,113,35.0,27.0
2023-09-18 14:40:00,114,0.0,0.0
2023-09-18 14:40:00,115,921.0,758.750671
2023-09-18 14:40:00,116,917.99292,760.63916
2023-09-18 14:40:00,117,0.0,0.0
2023-09-18 14:40:00,118,0.0,0.0
2023-09-18 14:40:00,119,100.0,60.000153
2023-09-18 14:40:00,120,100.0,60.000153
2023-09-18 14:40:00,126,11.0,8.0
2023-09-18 14:40:00,127,0.0,0.0
2023-09-18 14:40:00,128,993.0,750.0
2023-09-18 14:40:00,129,991.0,750.0
2023-09-18 14:40:00,130,0.0,0.0
2023-09-18 14:40:00,131,978.0,718.0
2023-09-18 14:40:00,132,930.0,758.0
2023-09-18 14:40:00,133,755.0,755.0
2023-09-18 14:40:00,134,0.0,0.0
2023-09-18 14:40:00,135,210.000015,210.0
2023-09-18 14:40:00,136,153.0,109.996994
2023-09-18 14:40:00,137,153.0,109.996994
2023-09-18 14:40:00,138,0.0,0.0
2023-09-18 14:40:00,139,278.5,193.0
2023-09-18 14:40:00,140,278.5,193.0
2023-09-18 14:40:00,141,270.0,188.0
2023-09-18 14:40:00,142,162.5,88.0
2023-09-18 14:40:00,143,162.5,88.907463
2023-09-18 14:40:00,144,170.0,104.0
2023-09-18 14:40:00,145,159.5,88.436272
2023-09-18 14:40:00,146,159.5,88.436272
2023-09-18 14:40:00,147,166.0,104.0
2023-09-18 14:40:00,150,0.0,0.0
2023-09-18 14:40:00,151,0.0,0.0
2023-09-18 14:40:00,152,0.0,0.0
2023-09-18 14:40:00,153,0.0,0.0
2023-09-18 14:40:00,154,231.0,134.0
2023-09-18 14:40:00,155,121.0,67.0
2023-09-18 14:40:00,156,0.0,0.0
2023-09-18 14:40:00,158,0.0,0.0
2023-09-18 14:40:00,159,999.0,795.0
2023-09-18 14:40:00,160,998.0,795.0
2023-09-18 14:40:00,161,0.0,0.0
2023-09-18 14:40:00,162,0.0,0.0
2023-09-18 14:40:00,166,0.0,0.0
2023-09-18 14:40:00,167,22.541876,0.0
2023-09-18 14:40:00,168,6.61826,0.0
2023-09-18 14:40:00,169,136.0,105.995361
2023-09-18 14:40:00,170,0.0,0.0
2023-09-18 14:40:00,171,0.0,0.0
2023-09-18 14:40:00,172,134.0,90.995514
2023-09-18 14:40:00,173,134.0,90.995514
2023-09-18 14:40:00,174,0.0,0.0
2023-09-18 14:40:00,175,0.0,0.0
2023-09-18 14:40:00,176,278.0,153.920074
2023-09-18 14:40:00,177,157.0,106.0
2023-09-18 14:40:00,178,0.0,0.0
2023-09-18 14:40:00,179,0.0,0.0
2023-09-18 14:40:00,180,0.0,0.0
2023-09-18 14:40:00,181,20.634689,0.0
2023-09-18 14:40:00,182,21.288467,0.0
2023-09-18 14:40:00,183,16.517738,0.0
2023-09-18 14:40:00,184,25.049095,0.0
2023-09-18 14:40:00,185,24.216711,0.0
2023-09-18 14:40:00,186,0.0,0.0
2023-09-18 14:40:00,187,153.0,115.997803
2023-09-18 14:40:00,188,153.0,115.997803
2023-09-18 14:40:00,189,178.0,120.0
2023-09-18 14:40:00,190,991.0,795.0
2023-09-18 14:40:00,191,990.0,795.0
2023-09-18 14:40:00,193,0.0,0.0
2023-09-18 14:40:00,194,0.0,0.0
2023-09-18 14:40:00,195,0.0,0.0
2023-09-18 14:40:00,196,38.115631,35.0
2023-09-18 14:40:00,197,0.0,0.0
2023-09-18 14:40:00,198,0.0,0.0
2023-09-18 14:40:00,200,0.0,0.0
2023-09-18 14:40:00,207,67.474594,67.401352
2023-09-18 14:40:00,208,0.0,0.0
2023-09-18 14:40:00,209,68.980682,68.756363
2023-09-18 14:40:00,210,72.5,60.0
2023-09-18 14:40:00,211,71.567123,71.264999
2023-09-18 14:40:00,212,140.939209,140.939209
2023-09-18 14:40:00,213,0.0,0.0
2023-09-18 14:40:00,214,0.0,0.0
2023-09-18 14:40:00,215,0.0,0.0
2023-09-18 14:40:00,216,0.0,0.0
2023-09-18 14:40:00,217,0.0,0.0
2023-09-18 14:40:00,218,25.0,20.99826
2023-09-18 14:40:00,219,25.0,20.99826
2023-09-18 14:40:00,220,25.0,20.99826
2023-09-18 14:40:00,231,289.064087,270.0
2023-09-18 14:40:00,232,286.973938,270.0
2023-09-18 14:40:00,233,290.785126,270.0
2023-09-18 14:40:00,234,289.240021,270.0
2023-09-18 14:40:00,237,0.0,0.0
2023-09-18 14:40:00,238,0.0,0.0
2023-09-18 14:40:00,240,272.0,200.0
2023-09-18 14:40:00,241,140.0,100.0
2023-09-18 14:40:00,242,147.0,132.0
2023-09-18 14:40:00,243,166.0,163.5
2023-09-18 14:40:00,244,166.0,163.5
2023-09-18 14:40:00,247,72.0,71.0
2023-09-18 14:40:00,248,65.0,46.0
2023-09-18 14:40:00,249,155.666672,99.553833
2023-09-18 14:40:00,250,155.666672,99.425659
2023-09-18 14:40:00,251,155.666672,99.553833
2023-09-18 14:40:00,252,253.0,195.0
2023-09-18 14:40:00,253,100.0,65.0
2023-09-18 14:40:00,254,39.0,32.49855
2023-09-18 14:40:00,255,241.0,167.0
2023-09-18 14:40:00,256,241.0,167.0
2023-09-18 14:40:00,257,262.0,216.0
2023-09-18 14:40:00,258,243.0,162.007477
2023-09-18 14:40:00,259,243.0,162.007477
2023-09-18 14:40:00,260,247.0,208.0
2023-09-18 14:40:00,264,10.000229,5.000229
2023-09-18 14:40:00,265,10.000229,5.000229
2023-09-18 14:40:00,266,0.0,0.0
2023-09-18 14:40:00,267,0.0,0.0
2023-09-18 14:40:00,268,231.5,131.0
2023-09-18 14:40:00,269,47.027122,0.0
2023-09-18 14:40:00,270,0.0,0.0
2023-09-18 14:40:00,271,86.325439,75.0
2023-09-18 14:40:00,272,88.333336,75.0
2023-09-18 14:40:00,273,88.333336,75.0
2023-09-18 14:40:00,274,112.5,112.5
2023-09-18 14:40:00,275,156.0,139.201691
2023-09-18 14:40:00,276,76.0,66.333023
2023-09-18 14:40:00,277,0.0,0.0
2023-09-18 14:40:00,278,0.0,0.0
2023-09-18 14:40:00,279,156.0,155.999985
2023-09-18 14:40:00,280,70.0,50.0
2023-09-18 14:40:00,281,157.0,151.599854
2023-09-18 14:40:00,282,74.0,71.72625
2023-09-18 14:40:00,283,157.0,100.0
2023-09-18 14:40:00,284,72.0,50.0
2023-09-18 14:40:00,285,156.0,100.0
2023-09-18 14:40:00,286,72.0,50.0
2023-09-18 14:40:00,287,157.0,100.0
2023-09-18 14:40:00,288,71.0,50.0
2023-09-18 14:40:00,289,158.0,157.999557
2023-09-18 14:40:00,290,72.0,71.999817
2023-09-18 14:40:00,291,93.0,31.601532
2023-09-18 14:40:00,292,93.0,31.5
2023-09-18 14:40:00,293,93.0,31.5
2023-09-18 14:40:00,294,150.0,123.0
2023-09-18 14:40:00,299,173.0,123.99823
2023-09-18 14:40:00,300,173.0,123.99823
2023-09-18 14:40:00,301,172.0,123.99823
2023-09-18 14:40:00,302,172.0,123.99823
2023-09-18 14:40:00,303,210.0,132.0
2023-09-18 14:40:00,304,211.0,132.0
2023-09-18 14:40:00,305,361.0,360.999939
2023-09-18 14:40:00,306,0.0,0.0
2023-09-18 14:40:00,307,356.0,355.999969
2023-09-18 14:40:00,308,0.0,0.0
2023-09-18 14:40:00,309,0.0,0.0
2023-09-18 14:40:00,310,0.0,0.0
2023-09-18 14:40:00,311,151.5,119.995728
2023-09-18 14:40:00,312,151.5,119.995728
2023-09-18 14:40:00,313,168.0,122.0
2023-09-18 14:40:00,314,0.0,0.0
2023-09-18 14:40:00,315,0.0,0.0
2023-09-18 14:40:00,316,0.0,0.0
2023-09-18 14:40:00,317,0.0,0.0
2023-09-18 14:40:00,318,0.0,0.0
2023-09-18 14:40:00,319,0.0,0.0
2023-09-18 14:40:00,320,0.0,0.0
2023-09-18 14:40:00,321,0.0,0.0
2023-09-18 14:40:00,322,0.0,0.0
2023-09-18 14:40:00,323,155.0,122.0
2023-09-18 14:40:00,324,155.0,122.0
2023-09-18 14:40:00,325,169.0,136.0
2023-09-18 14:40:00,326,0.0,0.0
2023-09-18 14:40:00,327,0.0,0.0
2023-09-18 14:40:00,328,0.0,0.0
2023-09-18 14:40:00,329,0.0,0.0
2023-09-18 14:40:00,330,0.0,0.0
2023-09-18 14:40:00,331,816.0,652.330322
2023-09-18 14:40:00,332,460.0,460.0
2023-09-18 14:40:00,333,0.0,0.0
2023-09-18 14:40:00,334,68.0,50.99826
2023-09-18 14:40:00,335,68.0,50.99826
2023-09-18 14:40:00,336,48.0,48.0
2023-09-18 14:40:00,337,37.5,35.0
2023-09-18 14:40:00,338,37.5,35.0
2023-09-18 14:40:00,339,29.0,15.0
2023-09-18 14:40:00,340,818.0,625.854797
2023-09-18 14:40:00,341,0.0,0.0
2023-09-18 14:40:00,342,166.0,135.0
2023-09-18 14:40:00,343,167.0,135.0
2023-09-18 14:40:00,344,0.0,0.0
2023-09-18 14:40:00,345,0.0,0.0
2023-09-18 14:40:00,346,114.0,80.0
2023-09-18 14:40:00,347,188.0,163.0
2023-09-18 14:40:00,348,0.0,0.0
2023-09-18 14:40:00,349,0.0,0.0
2023-09-18 14:40:00,350,0.0,0.0
2023-09-18 14:40:00,351,0.0,0.0
2023-09-18 14:40:00,352,0.0,0.0
2023-09-18 14:40:00,353,0.0,0.0
2023-09-18 14:40:00,354,0.0,0.0
2023-09-18 14:40:00,355,0.0,0.0
2023-09-18 14:40:00,356,25.0,10.0
2023-09-18 14:40:00,357,26.0,10.0
2023-09-18 14:40:00,358,20.0,10.000153
2023-09-18 14:40:00,359,20.0,10.000153
2023-09-18 14:40:00,360,24.999903,7.0
2023-09-18 14:40:00,361,24.999903,7.0
2023-09-18 14:40:00,362,0.0,0.0
2023-09-18 14:40:00,363,0.0,0.0
2023-09-18 14:40:00,366,479.897491,479.897339
2023-09-18 14:40:00,367,506.991577,479.897339
2023-09-18 14:40:00,368,85.0,65.757477
2023-09-18 14:40:00,369,85.0,70.415375
2023-09-18 14:40:00,370,85.0,66.936249
2023-09-18 14:40:00,371,85.0,70.415375
2023-09-18 14:40:00,372,174.0,136.762238
2023-09-18 14:40:00,373,87.0,69.917511
2023-09-18 14:40:00,374,87.0,69.917511
2023-09-18 14:40:00,375,84.0,69.917511
2023-09-18 14:40:00,376,161.5,159.0
2023-09-18 14:40:00,377,161.5,159.0
2023-09-18 14:40:00,378,151.0,151.0
2023-09-18 14:40:00,379,38.5,31.0
2023-09-18 14:40:00,380,38.5,31.0
2023-09-18 14:40:00,381,28.0,24.0
2023-09-18 14:40:00,382,159.0,131.971558
2023-09-18 14:40:00,383,0.0,0.0
2023-09-18 14:40:00,384,104.0,65.985779
2023-09-18 14:40:00,385,270.0,181.090759
2023-09-18 14:40:00,386,270.0,180.556641
2023-09-18 14:40:00,387,274.0,202.0
2023-09-18 14:40:00,388,269.5,181.350159
2023-09-18 14:40:00,389,269.5,180.755005
2023-09-18 14:40:00,390,274.0,202.0
2023-09-18 14:40:00,419,287.0,190.002136
2023-09-18 14:40:00,420,287.0,190.002136
2023-09-18 14:40:00,421,268.0,190.002136
2023-09-18 14:40:00,422,251.0,180.0
2023-09-18 14:40:00,423,251.0,180.0
2023-09-18 14:40:00,432,282.0,216.0
2023-09-18 14:40:00,433,413.0,284.169098
2023-09-18 14:40:00,434,265.5,265.5
2023-09-18 14:40:00,435,265.5,265.5
2023-09-18 14:40:00,436,266.5,266.5
2023-09-18 14:40:00,437,266.5,266.5
2023-09-18 14:40:00,438,269.0,269.0
2023-09-18 14:40:00,439,269.0,269.0
2023-09-18 14:40:00,440,156.5,122.499374
2023-09-18 14:40:00,441,156.5,126.171127
2023-09-18 14:40:00,442,171.0,124.335251
2023-09-18 14:40:00,443,0.0,0.0
2023-09-18 14:40:00,444,0.0,0.0
2023-09-18 14:40:00,450,225.0,221.0
2023-09-18 14:40:00,451,112.0,112.0
2023-09-18 14:40:00,452,0.0,0.0
2023-09-18 14:40:00,453,0.0,0.0
2023-09-18 14:40:00,459,421.0,264.399994
2023-09-18 14:40:00,467,12.0,5.000153
2023-09-18 14:40:00,468,12.0,4.000366
2023-09-18 14:40:00,469,5.0,1.600391
2023-09-18 14:40:00,471,0.0,0.0
2023-09-18 14:40:00,472,209.99176,180.0
2023-09-18 14:40:00,473,105.0,90.0
2023-09-18 14:40:00,474,210.0,209.999985
2023-09-18 14:40:00,475,105.0,90.0
2023-09-18 14:40:00,477,247.0,164.0
2023-09-18 14:40:00,478,247.0,164.0
2023-09-18 14:40:00,479,253.0,163.986282
2023-09-18 14:40:00,480,245.0,164.0
2023-09-18 14:40:00,481,245.0,164.0
2023-09-18 14:40:00,482,253.0,163.986282
2023-09-18 14:40:00,485,45.0,15.000916
2023-09-18 14:40:00,486,0.0,0.0
2023-09-18 14:40:00,487,0.0,0.0
2023-09-18 14:40:00,488,22.999725,13.000565
2023-09-18 14:40:00,489,989.0,795.0
2023-09-18 14:40:00,490,0.0,0.0
2023-09-18 14:40:00,491,958.0,791.0
2023-09-18 14:40:00,492,962.0,786.0
2023-09-18 14:40:00,493,985.0,795.0
2023-09-18 14:40:00,494,0.0,0.0
2023-09-18 14:40:00,495,0.0,0.0
2023-09-18 14:40:00,496,0.0,0.0
2023-09-18 14:40:00,497,0.0,0.0
2023-09-18 14:40:00,498,400.0,240.0
2023-09-18 14:40:00,499,365.0,265.0
2023-09-18 14:40:00,501,284.5,158.003479
2023-09-18 14:40:00,502,265.456177,265.456177
2023-09-18 14:40:00,503,289.0,200.0
2023-09-18 14:40:00,507,0.0,0.0
2023-09-18 14:40:00,508,0.0,0.0
2023-09-18 14:40:00,511,0.0,0.0
2023-09-18 14:40:00,512,0.0,0.0
2023-09-18 14:40:00,513,322.0,321.999969
2023-09-18 14:40:00,514,135.0,135.0
2023-09-18 14:40:00,516,0.0,0.0
2023-09-18 14:40:00,521,939.0,762.285583
2023-09-18 14:40:00,522,910.0,577.0
2023-09-18 14:40:00,523,0.0,0.0
2023-09-18 14:40:00,524,0.0,0.0
2023-09-18 14:40:00,525,0.0,0.0
2023-09-18 14:40:00,526,259.0,131.0
2023-09-18 14:40:00,527,1357.0,1058.099976
2023-09-18 14:40:00,528,259.0,131.0
2023-09-18 14:40:00,529,994.0,764.708374
2023-09-18 14:40:00,530,994.0,764.062439
2023-09-18 14:40:00,533,0.0,0.0
2023-09-18 14:40:00,534,0.0,0.0
2023-09-18 14:40:00,535,94.666664,32.116531
2023-09-18 14:40:00,536,94.666664,31.5
2023-09-18 14:40:00,537,94.666664,31.5
2023-09-18 14:40:00,538,151.0,123.0
2023-09-18 14:40:00,539,330.0,168.0
2023-09-18 14:40:00,540,159.0,84.0
2023-09-18 14:40:00,541,75.0,50.0
2023-09-18 14:40:00,542,39.0,38.500824
2023-09-18 14:40:00,544,1012.0,795.0
2023-09-18 14:40:00,545,1012.0,795.0
2023-09-18 14:40:00,546,345.5,186.0
2023-09-18 14:40:00,547,345.5,186.0
2023-09-18 14:40:00,548,326.0,254.0
2023-09-18 14:40:00,549,235.0,120.0
2023-09-18 14:40:00,550,116.0,60.0
2023-09-18 14:40:00,554,905.612671,665.0
2023-09-18 14:40:00,555,0.0,0.0
2023-09-18 14:40:00,556,0.0,0.0
2023-09-18 14:40:00,557,0.0,0.0
2023-09-18 14:40:00,558,0.0,0.0
2023-09-18 14:40:00,559,0.0,0.0
2023-09-18 14:40:00,560,0.0,0.0
2023-09-18 14:45:00,1,0.0,0.0
2023-09-18 14:45:00,2,50.0,40.0
2023-09-18 14:45:00,3,364.991486,330.0
2023-09-18 14:45:00,4,0.0,0.0
2023-09-18 14:45:00,5,0.0,0.0
2023-09-18 14:45:00,6,364.991486,330.0
2023-09-18 14:45:00,7,379.993195,330.0
2023-09-18 14:45:00,8,0.0,0.0
2023-09-18 14:45:00,9,0.0,0.0
2023-09-18 14:45:00,10,379.075714,330.0
2023-09-18 14:45:00,11,0.0,0.0
2023-09-18 14:45:00,12,0.0,0.0
2023-09-18 14:45:00,15,444.121979,444.121918
2023-09-18 14:45:00,16,524.0,476.838348
2023-09-18 14:45:00,17,0.0,0.0
2023-09-18 14:45:00,18,380.018219,380.018097
2023-09-18 14:45:00,27,615.0,615.0
2023-09-18 14:45:00,28,612.0,612.0
2023-09-18 14:45:00,29,612.0,612.0
2023-09-18 14:45:00,33,0.0,0.0
2023-09-18 14:45:00,36,985.0,795.0
2023-09-18 14:45:00,37,979.0,795.0
2023-09-18 14:45:00,43,360.0,267.0
2023-09-18 14:45:00,46,445.152649,445.009064
2023-09-18 14:45:00,47,409.996948,409.996735
2023-09-18 14:45:00,48,410.5177,410.517487
2023-09-18 14:45:00,49,410.046844,410.046295
2023-09-18 14:45:00,50,463.0,405.012726
2023-09-18 14:45:00,51,463.0,405.012726
2023-09-18 14:45:00,52,26.544722,0.0
2023-09-18 14:45:00,53,33.12471,0.0
2023-09-18 14:45:00,54,0.0,0.0
2023-09-18 14:45:00,55,28.633234,0.0
2023-09-18 14:45:00,56,29.693304,0.0
2023-09-18 14:45:00,57,0.0,0.0
2023-09-18 14:45:00,58,37.591152,0.0
2023-09-18 14:45:00,59,133.5,112.0
2023-09-18 14:45:00,60,0.0,0.0
2023-09-18 14:45:00,61,0.0,0.0
2023-09-18 14:45:00,62,353.086761,353.086548
2023-09-18 14:45:00,63,0.0,0.0
2023-09-18 14:45:00,64,280.015045,280.014557
2023-09-18 14:45:00,65,384.218262,320.011017
2023-09-18 14:45:00,66,0.0,0.0
2023-09-18 14:45:00,67,370.471466,328.689728
2023-09-18 14:45:00,68,0.0,0.0
2023-09-18 14:45:00,69,850.013916,850.012939
2023-09-18 14:45:00,70,932.0,850.928467
2023-09-18 14:45:00,71,44.0,25.002136
2023-09-18 14:45:00,72,0.0,0.0
2023-09-18 14:45:00,73,0.0,0.0
2023-09-18 14:45:00,74,0.0,0.0
2023-09-18 14:45:00,75,0.0,0.0
2023-09-18 14:45:00,76,0.0,0.0
2023-09-18 14:45:00,77,0.0,0.0
2023-09-18 14:45:00,78,0.0,0.0
2023-09-18 14:45:00,79,0.0,0.0
2023-09-18 14:45:00,80,0.0,0.0
2023-09-18 14:45:00,83,404.076141,320.353729
2023-09-18 14:45:00,84,329.512238,329.509247
2023-09-18 14:45:00,85,370.329224,320.0
2023-09-18 14:45:00,86,0.0,0.0
2023-09-18 14:45:00,87,0.0,0.0
2023-09-18 14:45:00,88,329.76355,329.757294
2023-09-18 14:45:00,89,455.993927,370.066437
2023-09-18 14:45:00,90,457.0,337.752869
2023-09-18 14:45:00,91,0.0,0.0
2023-09-18 14:45:00,92,697.582886,697.582886
2023-09-18 14:45:00,95,0.0,0.0
2023-09-18 14:45:00,96,12.151942,0.0
2023-09-18 14:45:00,97,0.0,0.0
2023-09-18 14:45:00,98,144.797684,112.0
2023-09-18 14:45:00,99,0.0,0.0
2023-09-18 14:45:00,100,0.0,0.0
2023-09-18 14:45:00,101,0.0,0.0
2023-09-18 14:45:00,102,0.0,0.0
2023-09-18 14:45:00,103,0.0,0.0
2023-09-18 14:45:00,104,0.0,0.0
2023-09-18 14:45:00,105,0.0,0.0
2023-09-18 14:45:00,106,0.0,0.0
2023-09-18 14:45:00,107,0.0,0.0
2023-09-18 14:45:00,108,0.0,0.0
2023-09-18 14:45:00,112,0.0,0.0
2023-09-18 14:45:00,113,10.804086,0.0
2023-09-18 14:45:00,114,0.0,0.0
2023-09-18 14:45:00,115,921.0,766.311462
2023-09-18 14:45:00,116,917.99292,765.293823
2023-09-18 14:45:00,117,0.0,0.0
2023-09-18 14:45:00,118,0.0,0.0
2023-09-18 14:45:00,119,100.0,60.000153
2023-09-18 14:45:00,120,100.0,60.000153
2023-09-18 14:45:00,126,11.0,8.0
2023-09-18 14:45:00,127,0.0,0.0
2023-09-18 14:45:00,128,993.0,750.0
2023-09-18 14:45:00,129,991.0,750.0
2023-09-18 14:45:00,130,0.0,0.0
2023-09-18 14:45:00,131,978.0,718.0
2023-09-18 14:45:00,132,930.0,758.0
2023-09-18 14:45:00,133,755.0,755.0
2023-09-18 14:45:00,134,0.0,0.0
2023-09-18 14:45:00,135,210.000076,210.0
2023-09-18 14:45:00,136,153.0,109.996994
2023-09-18 14:45:00,137,153.0,109.996994
2023-09-18 14:45:00,138,0.0,0.0
2023-09-18 14:45:00,139,278.5,193.0
2023-09-18 14:45:00,140,278.5,193.0
2023-09-18 14:45:00,141,270.0,188.0
2023-09-18 14:45:00,142,162.5,88.0
2023-09-18 14:45:00,143,162.5,89.143059
2023-09-18 14:45:00,144,170.0,104.0
2023-09-18 14:45:00,145,159.5,88.436272
2023-09-18 14:45:00,146,159.5,88.436272
2023-09-18 14:45:00,147,166.0,104.0
2023-09-18 14:45:00,150,0.0,0.0
2023-09-18 14:45:00,151,0.0,0.0
2023-09-18 14:45:00,152,0.0,0.0
2023-09-18 14:45:00,153,0.0,0.0
2023-09-18 14:45:00,154,231.0,134.0
2023-09-18 14:45:00,155,121.0,67.0
2023-09-18 14:45:00,156,0.0,0.0
2023-09-18 14:45:00,158,0.0,0.0
2023-09-18 14:45:00,159,999.0,795.0
2023-09-18 14:45:00,160,998.0,795.0
2023-09-18 14:45:00,161,0.0,0.0
2023-09-18 14:45:00,162,0.0,0.0
2023-09-18 14:45:00,166,0.0,0.0
2023-09-18 14:45:00,167,22.311123,0.0
2023-09-18 14:45:00,168,6.832596,0.0
2023-09-18 14:45:00,169,136.0,105.995361
2023-09-18 14:45:00,170,0.0,0.0
2023-09-18 14:45:00,171,0.0,0.0
2023-09-18 14:45:00,172,134.0,90.995514
2023-09-18 14:45:00,173,134.0,90.995514
2023-09-18 14:45:00,174,0.0,0.0
2023-09-18 14:45:00,175,0.0,0.0
2023-09-18 14:45:00,176,278.0,153.767487
2023-09-18 14:45:00,177,157.0,106.0
2023-09-18 14:45:00,178,0.0,0.0
2023-09-18 14:45:00,179,0.0,0.0
2023-09-18 14:45:00,180,0.0,0.0
2023-09-18 14:45:00,181,20.554523,0.0
2023-09-18 14:45:00,182,21.032579,0.0
2023-09-18 14:45:00,183,17.670538,0.0
2023-09-18 14:45:00,184,24.815994,0.0
2023-09-18 14:45:00,185,24.235285,0.0
2023-09-18 14:45:00,186,0.0,0.0
2023-09-18 14:45:00,187,153.0,115.997803
2023-09-18 14:45:00,188,153.0,115.997803
2023-09-18 14:45:00,189,178.0,120.0
2023-09-18 14:45:00,190,991.0,795.0
2023-09-18 14:45:00,191,990.0,795.0
2023-09-18 14:45:00,193,0.0,0.0
2023-09-18 14:45:00,194,0.0,0.0
2023-09-18 14:45:00,195,0.0,0.0
2023-09-18 14:45:00,196,38.115631,35.0
2023-09-18 14:45:00,197,0.0,0.0
2023-09-18 14:45:00,198,0.0,0.0
2023-09-18 14:45:00,200,0.0,0.0
2023-09-18 14:45:00,207,67.488327,67.401352
2023-09-18 14:45:00,208,0.0,0.0
2023-09-18 14:45:00,209,68.504593,68.055969
2023-09-18 14:45:00,210,72.5,60.0
2023-09-18 14:45:00,211,71.086456,70.798065
2023-09-18 14:45:00,212,140.12207,140.12207
2023-09-18 14:45:00,213,0.0,0.0
2023-09-18 14:45:00,214,0.0,0.0
2023-09-18 14:45:00,215,0.0,0.0
2023-09-18 14:45:00,216,0.0,0.0
2023-09-18 14:45:00,217,0.0,0.0
2023-09-18 14:45:00,218,25.0,20.99826
2023-09-18 14:45:00,219,25.0,20.99826
2023-09-18 14:45:00,220,25.0,20.99826
2023-09-18 14:45:00,231,297.530609,270.0
2023-09-18 14:45:00,232,296.729828,270.0
2023-09-18 14:45:00,233,299.290405,270.0
2023-09-18 14:45:00,234,298.101593,270.0
2023-09-18 14:45:00,237,0.0,0.0
2023-09-18 14:45:00,238,0.0,0.0
2023-09-18 14:45:00,240,272.0,271.999329
2023-09-18 14:45:00,241,140.0,139.999634
2023-09-18 14:45:00,242,147.0,132.0
2023-09-18 14:45:00,243,166.0,163.5
2023-09-18 14:45:00,244,166.0,163.5
2023-09-18 14:45:00,247,72.0,71.0
2023-09-18 14:45:00,248,65.0,46.0
2023-09-18 14:45:00,249,155.666672,99.553833
2023-09-18 14:45:00,250,155.666672,99.334106
2023-09-18 14:45:00,251,155.666672,99.590454
2023-09-18 14:45:00,252,253.0,195.0
2023-09-18 14:45:00,253,100.0,65.0
2023-09-18 14:45:00,254,39.0,32.49855
2023-09-18 14:45:00,255,241.0,167.0
2023-09-18 14:45:00,256,241.0,167.0
2023-09-18 14:45:00,257,262.0,216.0
2023-09-18 14:45:00,258,243.0,162.007477
2023-09-18 14:45:00,259,243.0,162.007477
2023-09-18 14:45:00,260,247.0,208.0
2023-09-18 14:45:00,264,10.000229,5.000229
2023-09-18 14:45:00,265,10.000229,5.000229
2023-09-18 14:45:00,266,0.0,0.0
2023-09-18 14:45:00,267,0.0,0.0
2023-09-18 14:45:00,268,231.5,131.0
2023-09-18 14:45:00,269,47.267876,0.0
2023-09-18 14:45:00,270,0.0,0.0
2023-09-18 14:45:00,271,86.325439,75.0
2023-09-18 14:45:00,272,88.333336,75.0
2023-09-18 14:45:00,273,88.333336,75.0
2023-09-18 14:45:00,274,112.5,112.5
2023-09-18 14:45:00,275,156.0,155.999405
2023-09-18 14:45:00,276,76.0,75.999741
2023-09-18 14:45:00,277,0.0,0.0
2023-09-18 14:45:00,278,0.0,0.0
2023-09-18 14:45:00,279,156.0,155.999924
2023-09-18 14:45:00,280,70.0,69.999992
2023-09-18 14:45:00,281,157.0,108.92527
2023-09-18 14:45:00,282,74.0,53.758007
2023-09-18 14:45:00,283,157.0,100.0
2023-09-18 14:45:00,284,72.0,50.0
2023-09-18 14:45:00,285,156.0,100.0
2023-09-18 14:45:00,286,72.0,50.0
2023-09-18 14:45:00,287,157.0,100.0
2023-09-18 14:45:00,288,71.0,50.0
2023-09-18 14:45:00,289,158.0,157.999359
2023-09-18 14:45:00,290,72.0,71.999779
2023-09-18 14:45:00,291,93.0,31.630142
2023-09-18 14:45:00,292,93.0,31.5
2023-09-18 14:45:00,293,93.0,31.5
2023-09-18 14:45:00,294,150.0,123.0
2023-09-18 14:45:00,299,173.0,123.99823
2023-09-18 14:45:00,300,173.0,123.99823
2023-09-18 14:45:00,301,172.0,123.99823
2023-09-18 14:45:00,302,172.0,123.99823
2023-09-18 14:45:00,303,210.0,132.0
2023-09-18 14:45:00,304,211.0,132.0
2023-09-18 14:45:00,305,361.0,360.999512
2023-09-18 14:45:00,306,0.0,0.0
2023-09-18 14:45:00,307,356.0,355.999695
2023-09-18 14:45:00,308,0.0,0.0
2023-09-18 14:45:00,309,0.0,0.0
2023-09-18 14:45:00,310,0.0,0.0
2023-09-18 14:45:00,311,151.5,119.995728
2023-09-18 14:45:00,312,151.5,119.995728
2023-09-18 14:45:00,313,168.0,122.0
2023-09-18 14:45:00,314,0.0,0.0
2023-09-18 14:45:00,315,0.0,0.0
2023-09-18 14:45:00,316,0.0,0.0
2023-09-18 14:45:00,317,0.0,0.0
2023-09-18 14:45:00,318,0.0,0.0
2023-09-18 14:45:00,319,0.0,0.0
2023-09-18 14:45:00,320,0.0,0.0
2023-09-18 14:45:00,321,0.0,0.0
2023-09-18 14:45:00,322,0.0,0.0
2023-09-18 14:45:00,323,155.0,122.0
2023-09-18 14:45:00,324,155.0,122.0
2023-09-18 14:45:00,325,169.0,136.0
2023-09-18 14:45:00,326,0.0,0.0
2023-09-18 14:45:00,327,0.0,0.0
2023-09-18 14:45:00,328,0.0,0.0
2023-09-18 14:45:00,329,0.0,0.0
2023-09-18 14:45:00,330,0.0,0.0
2023-09-18 14:45:00,331,816.0,653.522217
2023-09-18 14:45:00,332,460.0,460.0
2023-09-18 14:45:00,333,0.0,0.0
2023-09-18 14:45:00,334,68.0,50.99826
2023-09-18 14:45:00,335,68.0,50.99826
2023-09-18 14:45:00,336,48.0,48.0
2023-09-18 14:45:00,337,37.5,35.0
2023-09-18 14:45:00,338,37.5,35.0
2023-09-18 14:45:00,339,29.0,15.0
2023-09-18 14:45:00,340,818.0,629.581726
2023-09-18 14:45:00,341,0.0,0.0
2023-09-18 14:45:00,342,166.0,135.0
2023-09-18 14:45:00,343,167.0,135.0
2023-09-18 14:45:00,344,0.0,0.0
2023-09-18 14:45:00,345,0.0,0.0
2023-09-18 14:45:00,346,114.0,80.0
2023-09-18 14:45:00,347,188.0,163.0
2023-09-18 14:45:00,348,0.0,0.0
2023-09-18 14:45:00,349,0.0,0.0
2023-09-18 14:45:00,350,0.0,0.0
2023-09-18 14:45:00,351,0.0,0.0
2023-09-18 14:45:00,352,0.0,0.0
2023-09-18 14:45:00,353,0.0,0.0
2023-09-18 14:45:00,354,0.0,0.0
2023-09-18 14:45:00,355,0.0,0.0
2023-09-18 14:45:00,356,25.0,10.0
2023-09-18 14:45:00,357,26.0,10.0
2023-09-18 14:45:00,358,20.0,10.000153
2023-09-18 14:45:00,359,20.0,10.000153
2023-09-18 14:45:00,360,24.999903,7.0
2023-09-18 14:45:00,361,24.999903,7.0
2023-09-18 14:45:00,362,0.0,0.0
2023-09-18 14:45:00,363,0.0,0.0
2023-09-18 14:45:00,366,479.898468,479.897339
2023-09-18 14:45:00,367,506.791626,479.897339
2023-09-18 14:45:00,368,85.0,65.757477
2023-09-18 14:45:00,369,85.0,70.415375
2023-09-18 14:45:00,370,85.0,66.896194
2023-09-18 14:45:00,371,85.0,70.415375
2023-09-18 14:45:00,372,174.0,136.742218
2023-09-18 14:45:00,373,87.0,69.917511
2023-09-18 14:45:00,374,87.0,69.917511
2023-09-18 14:45:00,375,84.0,69.917511
2023-09-18 14:45:00,376,161.5,159.0
2023-09-18 14:45:00,377,161.5,159.0
2023-09-18 14:45:00,378,151.0,151.0
2023-09-18 14:45:00,379,38.5,31.0
2023-09-18 14:45:00,380,38.5,31.0
2023-09-18 14:45:00,381,28.0,24.0
2023-09-18 14:45:00,382,159.0,131.971558
2023-09-18 14:45:00,383,0.0,0.0
2023-09-18 14:45:00,384,104.0,65.985779
2023-09-18 14:45:00,385,270.0,181.090759
2023-09-18 14:45:00,386,270.0,182.036804
2023-09-18 14:45:00,387,274.0,202.0
2023-09-18 14:45:00,388,269.5,181.350159
2023-09-18 14:45:00,389,269.5,180.755005
2023-09-18 14:45:00,390,274.0,202.0
2023-09-18 14:45:00,419,287.0,190.002136
2023-09-18 14:45:00,420,287.0,190.002136
2023-09-18 14:45:00,421,268.0,190.002136
2023-09-18 14:45:00,422,251.0,180.0
2023-09-18 14:45:00,423,251.0,180.0
2023-09-18 14:45:00,432,282.0,216.0
2023-09-18 14:45:00,433,413.0,412.999573
2023-09-18 14:45:00,434,265.5,265.499969
2023-09-18 14:45:00,435,265.5,265.499969
2023-09-18 14:45:00,436,266.5,266.499939
2023-09-18 14:45:00,437,266.5,266.499969
2023-09-18 14:45:00,438,269.0,269.0
2023-09-18 14:45:00,439,269.0,208.0
2023-09-18 14:45:00,440,156.5,126.056686
2023-09-18 14:45:00,441,156.5,121.040207
2023-09-18 14:45:00,442,171.0,123.548447
2023-09-18 14:45:00,443,0.0,0.0
2023-09-18 14:45:00,444,0.0,0.0
2023-09-18 14:45:00,450,225.0,221.0
2023-09-18 14:45:00,451,112.0,112.0
2023-09-18 14:45:00,452,0.0,0.0
2023-09-18 14:45:00,453,0.0,0.0
2023-09-18 14:45:00,459,421.0,264.399994
2023-09-18 14:45:00,467,12.0,5.000153
2023-09-18 14:45:00,468,12.0,4.000366
2023-09-18 14:45:00,469,5.0,1.600391
2023-09-18 14:45:00,471,0.0,0.0
2023-09-18 14:45:00,472,209.99176,180.0
2023-09-18 14:45:00,473,105.0,90.0
2023-09-18 14:45:00,474,210.0,209.999893
2023-09-18 14:45:00,475,105.0,90.0
2023-09-18 14:45:00,477,247.0,164.0
2023-09-18 14:45:00,478,247.0,164.0
2023-09-18 14:45:00,479,253.0,163.986282
2023-09-18 14:45:00,480,245.0,164.0
2023-09-18 14:45:00,481,245.0,164.0
2023-09-18 14:45:00,482,253.0,163.986282
2023-09-18 14:45:00,485,45.0,15.000916
2023-09-18 14:45:00,486,0.0,0.0
2023-09-18 14:45:00,487,0.0,0.0
2023-09-18 14:45:00,488,22.999725,13.000565
2023-09-18 14:45:00,489,989.0,795.0
2023-09-18 14:45:00,490,0.0,0.0
2023-09-18 14:45:00,491,958.0,791.0
2023-09-18 14:45:00,492,962.0,786.0
2023-09-18 14:45:00,493,985.0,795.0
2023-09-18 14:45:00,494,0.0,0.0
2023-09-18 14:45:00,495,0.0,0.0
2023-09-18 14:45:00,496,0.0,0.0
2023-09-18 14:45:00,497,0.0,0.0
2023-09-18 14:45:00,498,400.0,240.0
2023-09-18 14:45:00,499,365.0,265.0
2023-09-18 14:45:00,501,284.5,158.003479
2023-09-18 14:45:00,502,261.885498,261.885498
2023-09-18 14:45:00,503,289.0,200.0
2023-09-18 14:45:00,507,0.0,0.0
2023-09-18 14:45:00,508,0.0,0.0
2023-09-18 14:45:00,511,0.0,0.0
2023-09-18 14:45:00,512,0.0,0.0
2023-09-18 14:45:00,513,322.0,321.999847
2023-09-18 14:45:00,514,135.0,135.0
2023-09-18 14:45:00,516,0.0,0.0
2023-09-18 14:45:00,521,939.0,769.018555
2023-09-18 14:45:00,522,910.0,577.0
2023-09-18 14:45:00,523,0.0,0.0
2023-09-18 14:45:00,524,0.0,0.0
2023-09-18 14:45:00,525,0.0,0.0
2023-09-18 14:45:00,526,259.0,131.0
2023-09-18 14:45:00,527,1357.0,1058.099976
2023-09-18 14:45:00,528,259.0,131.0
2023-09-18 14:45:00,529,994.0,778.051208
2023-09-18 14:45:00,530,994.0,764.053833
2023-09-18 14:45:00,533,0.0,0.0
2023-09-18 14:45:00,534,0.0,0.0
2023-09-18 14:45:00,535,94.666664,32.23671
2023-09-18 14:45:00,536,94.666664,31.5
2023-09-18 14:45:00,537,94.666664,31.5
2023-09-18 14:45:00,538,151.0,123.0
2023-09-18 14:45:00,539,330.0,168.0
2023-09-18 14:45:00,540,159.0,84.0
2023-09-18 14:45:00,541,75.0,50.0
2023-09-18 14:45:00,542,39.0,38.500824
2023-09-18 14:45:00,544,1012.0,795.0
2023-09-18 14:45:00,545,1012.0,795.0
2023-09-18 14:45:00,546,345.5,186.0
2023-09-18 14:45:00,547,345.5,186.0
2023-09-18 14:45:00,548,326.0,254.0
2023-09-18 14:45:00,549,235.0,120.0
2023-09-18 14:45:00,550,116.0,60.0
2023-09-18 14:45:00,554,705.246765,665.655945
2023-09-18 14:45:00,555,0.0,0.0
2023-09-18 14:45:00,556,0.0,0.0
2023-09-18 14:45:00,557,0.0,0.0
2023-09-18 14:45:00,558,0.0,0.0
2023-09-18 14:45:00,559,0.0,0.0
2023-09-18 14:45:00,560,0.0,0.0
2023-09-18 14:50:00,1,0.0,0.0
2023-09-18 14:50:00,2,50.0,40.0
2023-09-18 14:50:00,3,364.991486,330.0
2023-09-18 14:50:00,4,0.0,0.0
2023-09-18 14:50:00,5,0.0,0.0
2023-09-18 14:50:00,6,364.991486,330.0
2023-09-18 14:50:00,7,379.993195,330.0
2023-09-18 14:50:00,8,0.0,0.0
2023-09-18 14:50:00,9,0.0,0.0
2023-09-18 14:50:00,10,379.075714,330.0
2023-09-18 14:50:00,11,0.0,0.0
2023-09-18 14:50:00,12,0.0,0.0
2023-09-18 14:50:00,15,424.186981,424.186981
2023-09-18 14:50:00,16,475.30957,475.30957
2023-09-18 14:50:00,17,0.0,0.0
2023-09-18 14:50:00,18,380.018097,380.018097
2023-09-18 14:50:00,27,615.0,615.0
2023-09-18 14:50:00,28,612.0,612.0
2023-09-18 14:50:00,29,612.0,612.0
2023-09-18 14:50:00,33,0.0,0.0
2023-09-18 14:50:00,36,985.0,795.0
2023-09-18 14:50:00,37,979.0,795.0
2023-09-18 14:50:00,43,360.0,267.0
2023-09-18 14:50:00,46,462.902557,445.009064
2023-09-18 14:50:00,47,409.996735,409.996735
2023-09-18 14:50:00,48,410.517487,410.517487
2023-09-18 14:50:00,49,410.021545,410.021515
2023-09-18 14:50:00,50,463.0,405.012726
2023-09-18 14:50:00,51,463.0,405.012726
2023-09-18 14:50:00,52,26.408907,0.0
2023-09-18 14:50:00,53,34.476837,0.0
2023-09-18 14:50:00,54,0.0,0.0
2023-09-18 14:50:00,55,29.155624,0.0
2023-09-18 14:50:00,56,37.139435,0.0
2023-09-18 14:50:00,57,0.0,0.0
2023-09-18 14:50:00,58,133.5,112.0
2023-09-18 14:50:00,59,133.5,112.0
2023-09-18 14:50:00,60,0.0,0.0
2023-09-18 14:50:00,61,0.0,0.0
2023-09-18 14:50:00,62,354.257294,354.257263
2023-09-18 14:50:00,63,0.0,0.0
2023-09-18 14:50:00,64,280.014587,280.014557
2023-09-18 14:50:00,65,384.258209,319.986237
2023-09-18 14:50:00,66,0.0,0.0
2023-09-18 14:50:00,67,370.471466,328.689728
2023-09-18 14:50:00,68,0.0,0.0
2023-09-18 14:50:00,69,850.013,850.012939
2023-09-18 14:50:00,70,932.0,850.756836
2023-09-18 14:50:00,71,44.0,25.002136
2023-09-18 14:50:00,72,0.0,0.0
2023-09-18 14:50:00,73,0.0,0.0
2023-09-18 14:50:00,74,0.0,0.0
2023-09-18 14:50:00,75,0.0,0.0
2023-09-18 14:50:00,76,0.0,0.0
2023-09-18 14:50:00,77,0.0,0.0
2023-09-18 14:50:00,78,0.0,0.0
2023-09-18 14:50:00,79,0.0,0.0
2023-09-18 14:50:00,80,0.0,0.0
2023-09-18 14:50:00,83,430.56662,337.951935
2023-09-18 14:50:00,84,367.652405,367.652344
2023-09-18 14:50:00,85,320.001068,320.0
2023-09-18 14:50:00,86,0.0,0.0
2023-09-18 14:50:00,87,0.0,0.0
2023-09-18 14:50:00,88,329.757751,329.757294
2023-09-18 14:50:00,89,455.993927,373.410645
2023-09-18 14:50:00,90,457.0,356.19989
2023-09-18 14:50:00,91,0.0,0.0
2023-09-18 14:50:00,92,697.582886,697.582886
2023-09-18 14:50:00,95,0.0,0.0
2023-09-18 14:50:00,96,12.481589,0.0
2023-09-18 14:50:00,97,0.0,0.0
2023-09-18 14:50:00,98,144.797684,112.0
2023-09-18 14:50:00,99,0.0,0.0
2023-09-18 14:50:00,100,0.0,0.0
2023-09-18 14:50:00,101,0.0,0.0
2023-09-18 14:50:00,102,0.0,0.0
2023-09-18 14:50:00,103,0.0,0.0
2023-09-18 14:50:00,104,0.0,0.0
2023-09-18 14:50:00,105,0.0,0.0
2023-09-18 14:50:00,106,0.0,0.0
2023-09-18 14:50:00,107,0.0,0.0
2023-09-18 14:50:00,108,0.0,0.0
2023-09-18 14:50:00,112,0.0,0.0
2023-09-18 14:50:00,113,35.0,27.0
2023-09-18 14:50:00,114,0.0,0.0
2023-09-18 14:50:00,115,921.0,819.838074
2023-09-18 14:50:00,116,917.99292,811.84259
2023-09-18 14:50:00,117,0.0,0.0
2023-09-18 14:50:00,118,0.0,0.0
2023-09-18 14:50:00,119,100.0,60.000153
2023-09-18 14:50:00,120,100.0,60.000153
2023-09-18 14:50:00,126,11.0,8.0
2023-09-18 14:50:00,127,0.0,0.0
2023-09-18 14:50:00,128,993.0,750.0
2023-09-18 14:50:00,129,991.0,750.0
2023-09-18 14:50:00,130,0.0,0.0
2023-09-18 14:50:00,131,978.0,718.0
2023-09-18 14:50:00,132,930.0,758.0
2023-09-18 14:50:00,133,755.0,755.0
2023-09-18 14:50:00,134,0.0,0.0
2023-09-18 14:50:00,135,210.0,210.0
2023-09-18 14:50:00,136,153.0,109.996994
2023-09-18 14:50:00,137,153.0,109.996994
2023-09-18 14:50:00,138,0.0,0.0
2023-09-18 14:50:00,139,278.5,193.0
2023-09-18 14:50:00,140,278.5,193.0
2023-09-18 14:50:00,141,270.0,188.0
2023-09-18 14:50:00,142,162.5,88.0
2023-09-18 14:50:00,143,162.5,88.907463
2023-09-18 14:50:00,144,170.0,104.0
2023-09-18 14:50:00,145,159.5,88.436272
2023-09-18 14:50:00,146,159.5,88.436272
2023-09-18 14:50:00,147,166.0,104.0
2023-09-18 14:50:00,150,0.0,0.0
2023-09-18 14:50:00,151,0.0,0.0
2023-09-18 14:50:00,152,0.0,0.0
2023-09-18 14:50:00,153,0.0,0.0
2023-09-18 14:50:00,154,231.0,134.0
2023-09-18 14:50:00,155,121.0,67.0
2023-09-18 14:50:00,156,0.0,0.0
2023-09-18 14:50:00,158,0.0,0.0
2023-09-18 14:50:00,159,999.0,795.0
2023-09-18 14:50:00,160,998.0,795.0
2023-09-18 14:50:00,161,0.0,0.0
2023-09-18 14:50:00,162,0.0,0.0
2023-09-18 14:50:00,166,0.0,0.0
2023-09-18 14:50:00,167,22.160955,0.0
2023-09-18 14:50:00,168,7.040354,0.0
2023-09-18 14:50:00,169,136.0,105.995361
2023-09-18 14:50:00,170,0.0,0.0
2023-09-18 14:50:00,171,0.0,0.0
2023-09-18 14:50:00,172,134.0,90.995514
2023-09-18 14:50:00,173,134.0,90.995514
2023-09-18 14:50:00,174,9.324216,0.0
2023-09-18 14:50:00,175,0.0,0.0
2023-09-18 14:50:00,176,278.0,153.633942
2023-09-18 14:50:00,177,157.0,106.0
2023-09-18 14:50:00,178,0.0,0.0
2023-09-18 14:50:00,179,0.0,0.0
2023-09-18 14:50:00,180,0.0,0.0
2023-09-18 14:50:00,181,20.451487,0.0
2023-09-18 14:50:00,182,21.410456,0.0
2023-09-18 14:50:00,183,18.511608,0.0
2023-09-18 14:50:00,184,24.880932,0.0
2023-09-18 14:50:00,185,24.216362,0.0
2023-09-18 14:50:00,186,0.0,0.0
2023-09-18 14:50:00,187,153.0,115.997803
2023-09-18 14:50:00,188,153.0,115.997803
2023-09-18 14:50:00,189,178.0,120.0
2023-09-18 14:50:00,190,991.0,795.0
2023-09-18 14:50:00,191,990.0,795.0
2023-09-18 14:50:00,193,0.0,0.0
2023-09-18 14:50:00,194,0.0,0.0
2023-09-18 14:50:00,195,0.0,0.0
2023-09-18 14:50:00,196,38.115631,35.0
2023-09-18 14:50:00,197,0.0,0.0
2023-09-18 14:50:00,198,0.0,0.0
2023-09-18 14:50:00,200,0.0,0.0
2023-09-18 14:50:00,207,67.726379,67.639389
2023-09-18 14:50:00,208,0.0,0.0
2023-09-18 14:50:00,209,68.976105,68.756363
2023-09-18 14:50:00,210,72.5,60.0
2023-09-18 14:50:00,211,72.047791,71.741074
2023-09-18 14:50:00,212,141.0,141.0
2023-09-18 14:50:00,213,0.0,0.0
2023-09-18 14:50:00,214,0.0,0.0
2023-09-18 14:50:00,215,0.0,0.0
2023-09-18 14:50:00,216,0.0,0.0
2023-09-18 14:50:00,217,0.0,0.0
2023-09-18 14:50:00,218,25.0,20.99826
2023-09-18 14:50:00,219,25.0,20.99826
2023-09-18 14:50:00,220,25.0,20.99826
2023-09-18 14:50:00,231,298.274231,270.0
2023-09-18 14:50:00,232,296.670074,270.0
2023-09-18 14:50:00,233,290.63559,270.0
2023-09-18 14:50:00,234,293.682312,270.0
2023-09-18 14:50:00,237,0.0,0.0
2023-09-18 14:50:00,238,0.0,0.0
2023-09-18 14:50:00,240,272.0,231.913467
2023-09-18 14:50:00,241,140.0,117.729706
2023-09-18 14:50:00,242,147.0,132.0
2023-09-18 14:50:00,243,166.0,163.5
2023-09-18 14:50:00,244,166.0,163.5
2023-09-18 14:50:00,247,72.0,71.0
2023-09-18 14:50:00,248,65.0,46.0
2023-09-18 14:50:00,249,155.666672,99.46228
2023-09-18 14:50:00,250,155.666672,99.370728
2023-09-18 14:50:00,251,155.666672,99.590454
2023-09-18 14:50:00,252,253.0,195.0
2023-09-18 14:50:00,253,100.0,65.0
2023-09-18 14:50:00,254,39.0,32.49855
2023-09-18 14:50:00,255,241.0,167.0
2023-09-18 14:50:00,256,241.0,167.0
2023-09-18 14:50:00,257,262.0,216.0
2023-09-18 14:50:00,258,243.0,162.007477
2023-09-18 14:50:00,259,243.0,162.007477
2023-09-18 14:50:00,260,247.0,208.0
2023-09-18 14:50:00,264,10.000229,5.000229
2023-09-18 14:50:00,265,10.000229,5.000229
2023-09-18 14:50:00,266,0.0,0.0
2023-09-18 14:50:00,267,0.0,0.0
2023-09-18 14:50:00,268,231.5,131.0
2023-09-18 14:50:00,269,46.846794,0.0
2023-09-18 14:50:00,270,0.0,0.0
2023-09-18 14:50:00,271,86.325439,75.0
2023-09-18 14:50:00,272,88.333336,75.0
2023-09-18 14:50:00,273,88.333336,75.0
2023-09-18 14:50:00,274,112.5,112.5
2023-09-18 14:50:00,275,156.0,155.999939
2023-09-18 14:50:00,276,76.0,75.999977
2023-09-18 14:50:00,277,0.0,0.0
2023-09-18 14:50:00,278,0.0,0.0
2023-09-18 14:50:00,279,156.0,156.0
2023-09-18 14:50:00,280,70.0,70.0
2023-09-18 14:50:00,281,157.0,100.0
2023-09-18 14:50:00,282,74.0,50.0
2023-09-18 14:50:00,283,157.0,100.0
2023-09-18 14:50:00,284,72.0,50.0
2023-09-18 14:50:00,285,156.0,100.0
2023-09-18 14:50:00,286,72.0,50.0
2023-09-18 14:50:00,287,157.0,100.0
2023-09-18 14:50:00,288,71.0,50.0
2023-09-18 14:50:00,289,158.0,100.0
2023-09-18 14:50:00,290,72.0,50.0
2023-09-18 14:50:00,291,93.0,31.555756
2023-09-18 14:50:00,292,93.0,31.5
2023-09-18 14:50:00,293,93.0,31.5
2023-09-18 14:50:00,294,150.0,123.0
2023-09-18 14:50:00,299,173.0,123.99823
2023-09-18 14:50:00,300,173.0,123.99823
2023-09-18 14:50:00,301,172.0,123.99823
2023-09-18 14:50:00,302,172.0,123.99823
2023-09-18 14:50:00,303,210.0,132.0
2023-09-18 14:50:00,304,211.0,132.0
2023-09-18 14:50:00,305,361.0,360.999939
2023-09-18 14:50:00,306,0.0,0.0
2023-09-18 14:50:00,307,356.0,355.999969
2023-09-18 14:50:00,308,0.0,0.0
2023-09-18 14:50:00,309,0.0,0.0
2023-09-18 14:50:00,310,0.0,0.0
2023-09-18 14:50:00,311,151.5,119.995728
2023-09-18 14:50:00,312,151.5,119.995728
2023-09-18 14:50:00,313,168.0,122.0
2023-09-18 14:50:00,314,0.0,0.0
2023-09-18 14:50:00,315,0.0,0.0
2023-09-18 14:50:00,316,0.0,0.0
2023-09-18 14:50:00,317,0.0,0.0
2023-09-18 14:50:00,318,0.0,0.0
2023-09-18 14:50:00,319,0.0,0.0
2023-09-18 14:50:00,320,0.0,0.0
2023-09-18 14:50:00,321,0.0,0.0
2023-09-18 14:50:00,322,0.0,0.0
2023-09-18 14:50:00,323,155.0,122.0
2023-09-18 14:50:00,324,155.0,122.0
2023-09-18 14:50:00,325,169.0,136.0
2023-09-18 14:50:00,326,0.0,0.0
2023-09-18 14:50:00,327,0.0,0.0
2023-09-18 14:50:00,328,0.0,0.0
2023-09-18 14:50:00,329,0.0,0.0
2023-09-18 14:50:00,330,0.0,0.0
2023-09-18 14:50:00,331,816.0,657.209961
2023-09-18 14:50:00,332,460.0,460.0
2023-09-18 14:50:00,333,0.0,0.0
2023-09-18 14:50:00,334,68.0,50.99826
2023-09-18 14:50:00,335,68.0,50.99826
2023-09-18 14:50:00,336,48.0,48.0
2023-09-18 14:50:00,337,37.5,35.0
2023-09-18 14:50:00,338,37.5,35.0
2023-09-18 14:50:00,339,29.0,15.0
2023-09-18 14:50:00,340,818.0,629.188599
2023-09-18 14:50:00,341,0.0,0.0
2023-09-18 14:50:00,342,166.0,135.0
2023-09-18 14:50:00,343,167.0,135.0
2023-09-18 14:50:00,344,0.0,0.0
2023-09-18 14:50:00,345,0.0,0.0
2023-09-18 14:50:00,346,114.0,80.0
2023-09-18 14:50:00,347,188.0,163.0
2023-09-18 14:50:00,348,0.0,0.0
2023-09-18 14:50:00,349,0.0,0.0
2023-09-18 14:50:00,350,0.0,0.0
2023-09-18 14:50:00,351,0.0,0.0
2023-09-18 14:50:00,352,0.0,0.0
2023-09-18 14:50:00,353,0.0,0.0
2023-09-18 14:50:00,354,0.0,0.0
2023-09-18 14:50:00,355,0.0,0.0
2023-09-18 14:50:00,356,25.0,10.0
2023-09-18 14:50:00,357,26.0,10.0
2023-09-18 14:50:00,358,20.0,10.000153
2023-09-18 14:50:00,359,20.0,10.000153
2023-09-18 14:50:00,360,24.999903,7.0
2023-09-18 14:50:00,361,24.999903,7.0
2023-09-18 14:50:00,362,0.0,0.0
2023-09-18 14:50:00,363,0.0,0.0
2023-09-18 14:50:00,366,479.8974,479.897339
2023-09-18 14:50:00,367,507.191528,479.897339
2023-09-18 14:50:00,368,85.0,65.751755
2023-09-18 14:50:00,369,85.0,70.415375
2023-09-18 14:50:00,370,85.0,66.838974
2023-09-18 14:50:00,371,85.0,70.415375
2023-09-18 14:50:00,372,174.0,136.710739
2023-09-18 14:50:00,373,87.0,69.917511
2023-09-18 14:50:00,374,87.0,69.917511
2023-09-18 14:50:00,375,84.0,69.917511
2023-09-18 14:50:00,376,161.5,159.0
2023-09-18 14:50:00,377,161.5,159.0
2023-09-18 14:50:00,378,151.0,151.0
2023-09-18 14:50:00,379,38.5,31.0
2023-09-18 14:50:00,380,38.5,31.0
2023-09-18 14:50:00,381,28.0,24.0
2023-09-18 14:50:00,382,159.0,131.971558
2023-09-18 14:50:00,383,0.0,0.0
2023-09-18 14:50:00,384,104.0,65.985779
2023-09-18 14:50:00,385,270.0,181.090759
2023-09-18 14:50:00,386,270.0,181.83844
2023-09-18 14:50:00,387,274.0,202.0
2023-09-18 14:50:00,388,269.5,181.350159
2023-09-18 14:50:00,389,269.5,180.785583
2023-09-18 14:50:00,390,274.0,202.0
2023-09-18 14:50:00,419,287.0,190.002136
2023-09-18 14:50:00,420,287.0,190.002136
2023-09-18 14:50:00,421,268.0,190.002136
2023-09-18 14:50:00,422,251.0,180.0
2023-09-18 14:50:00,423,251.0,180.0
2023-09-18 14:50:00,432,282.0,216.0
2023-09-18 14:50:00,433,413.0,412.999969
2023-09-18 14:50:00,434,265.5,265.5
2023-09-18 14:50:00,435,265.5,265.5
2023-09-18 14:50:00,436,266.5,266.5
2023-09-18 14:50:00,437,266.5,266.5
2023-09-18 14:50:00,438,269.0,269.0
2023-09-18 14:50:00,439,269.0,208.0
2023-09-18 14:50:00,440,156.5,122.156052
2023-09-18 14:50:00,441,156.5,126.218826
2023-09-18 14:50:00,442,171.0,124.187439
2023-09-18 14:50:00,443,0.0,0.0
2023-09-18 14:50:00,444,0.0,0.0
2023-09-18 14:50:00,450,225.0,221.0
2023-09-18 14:50:00,451,112.0,112.0
2023-09-18 14:50:00,452,0.0,0.0
2023-09-18 14:50:00,453,0.0,0.0
2023-09-18 14:50:00,459,413.238342,264.399994
2023-09-18 14:50:00,467,12.0,5.000153
2023-09-18 14:50:00,468,12.0,4.000366
2023-09-18 14:50:00,469,5.0,1.600391
2023-09-18 14:50:00,471,0.0,0.0
2023-09-18 14:50:00,472,209.99176,180.0
2023-09-18 14:50:00,473,105.0,90.0
2023-09-18 14:50:00,474,210.0,210.0
2023-09-18 14:50:00,475,105.0,90.0
2023-09-18 14:50:00,477,247.0,164.0
2023-09-18 14:50:00,478,247.0,164.0
2023-09-18 14:50:00,479,253.0,163.986282
2023-09-18 14:50:00,480,245.0,164.0
2023-09-18 14:50:00,481,245.0,164.0
2023-09-18 14:50:00,482,253.0,163.986282
2023-09-18 14:50:00,485,45.0,15.000916
2023-09-18 14:50:00,486,0.0,0.0
2023-09-18 14:50:00,487,0.0,0.0
2023-09-18 14:50:00,488,22.999725,13.000565
2023-09-18 14:50:00,489,989.0,795.0
2023-09-18 14:50:00,490,0.0,0.0
2023-09-18 14:50:00,491,958.0,791.0
2023-09-18 14:50:00,492,962.0,786.0
2023-09-18 14:50:00,493,985.0,795.0
2023-09-18 14:50:00,494,0.0,0.0
2023-09-18 14:50:00,495,0.0,0.0
2023-09-18 14:50:00,496,0.0,0.0
2023-09-18 14:50:00,497,0.0,0.0
2023-09-18 14:50:00,498,400.0,240.0
2023-09-18 14:50:00,499,365.0,265.0
2023-09-18 14:50:00,501,284.5,158.003479
2023-09-18 14:50:00,502,267.790771,267.790771
2023-09-18 14:50:00,503,289.0,200.0
2023-09-18 14:50:00,507,0.0,0.0
2023-09-18 14:50:00,508,0.0,0.0
2023-09-18 14:50:00,511,0.0,0.0
2023-09-18 14:50:00,512,0.0,0.0
2023-09-18 14:50:00,513,322.0,322.0
2023-09-18 14:50:00,514,135.0,120.0
2023-09-18 14:50:00,516,0.0,0.0
2023-09-18 14:50:00,521,939.0,774.684509
2023-09-18 14:50:00,522,910.0,577.0
2023-09-18 14:50:00,523,0.0,0.0
2023-09-18 14:50:00,524,0.0,0.0
2023-09-18 14:50:00,525,0.0,0.0
2023-09-18 14:50:00,526,259.0,131.0
2023-09-18 14:50:00,527,1357.0,1058.099976
2023-09-18 14:50:00,528,259.0,131.0
2023-09-18 14:50:00,529,994.0,782.877319
2023-09-18 14:50:00,530,994.0,769.596863
2023-09-18 14:50:00,533,0.0,0.0
2023-09-18 14:50:00,534,0.0,0.0
2023-09-18 14:50:00,535,94.666664,31.847595
2023-09-18 14:50:00,536,94.666664,31.5
2023-09-18 14:50:00,537,94.666664,31.5
2023-09-18 14:50:00,538,151.0,123.0
2023-09-18 14:50:00,539,330.0,168.0
2023-09-18 14:50:00,540,159.0,84.0
2023-09-18 14:50:00,541,75.0,50.0
2023-09-18 14:50:00,542,39.0,38.500824
2023-09-18 14:50:00,544,1012.0,795.0
2023-09-18 14:50:00,545,1012.0,795.0
2023-09-18 14:50:00,546,345.5,186.0
2023-09-18 14:50:00,547,345.5,186.0
2023-09-18 14:50:00,548,326.0,254.0
2023-09-18 14:50:00,549,235.0,120.0
2023-09-18 14:50:00,550,116.0,60.0
2023-09-18 14:50:00,554,961.0,693.559998
2023-09-18 14:50:00,555,0.0,0.0
2023-09-18 14:50:00,556,0.0,0.0
2023-09-18 14:50:00,557,0.0,0.0
2023-09-18 14:50:00,558,0.0,0.0
2023-09-18 14:50:00,559,0.0,0.0
2023-09-18 14:50:00,560,0.0,0.0
2023-09-18 14:55:00,1,0.0,0.0
2023-09-18 14:55:00,2,50.0,40.0
2023-09-18 14:55:00,3,364.991486,330.0
2023-09-18 14:55:00,4,0.0,0.0
2023-09-18 14:55:00,5,0.0,0.0
2023-09-18 14:55:00,6,364.991486,330.0
2023-09-18 14:55:00,7,379.993195,330.0
2023-09-18 14:55:00,8,0.0,0.0
2023-09-18 14:55:00,9,0.0,0.0
2023-09-18 14:55:00,10,379.075714,330.0
2023-09-18 14:55:00,11,0.0,0.0
2023-09-18 14:55:00,12,0.0,0.0
2023-09-18 14:55:00,15,410.181244,410.181244
2023-09-18 14:55:00,16,480.31839,480.31839
2023-09-18 14:55:00,17,0.0,0.0
2023-09-18 14:55:00,18,380.018097,380.018097
2023-09-18 14:55:00,27,615.0,615.0
2023-09-18 14:55:00,28,612.0,612.0
2023-09-18 14:55:00,29,612.0,612.0
2023-09-18 14:55:00,33,0.0,0.0
2023-09-18 14:55:00,36,985.0,795.0
2023-09-18 14:55:00,37,979.0,795.0
2023-09-18 14:55:00,43,360.0,267.0
2023-09-18 14:55:00,46,468.372406,445.009064
2023-09-18 14:55:00,47,409.996735,409.996735
2023-09-18 14:55:00,48,410.517487,410.517487
2023-09-18 14:55:00,49,410.021515,410.021515
2023-09-18 14:55:00,50,463.0,405.012726
2023-09-18 14:55:00,51,463.0,405.012726
2023-09-18 14:55:00,52,26.823357,0.0
2023-09-18 14:55:00,53,34.433411,0.0
2023-09-18 14:55:00,54,0.0,0.0
2023-09-18 14:55:00,55,28.711668,0.0
2023-09-18 14:55:00,56,133.5,112.0
2023-09-18 14:55:00,57,0.0,0.0
2023-09-18 14:55:00,58,133.5,112.0
2023-09-18 14:55:00,59,133.5,112.0
2023-09-18 14:55:00,60,0.0,0.0
2023-09-18 14:55:00,61,0.0,0.0
2023-09-18 14:55:00,62,353.346436,353.346436
2023-09-18 14:55:00,63,0.0,0.0
2023-09-18 14:55:00,64,280.014557,280.014557
2023-09-18 14:55:00,65,384.258209,319.986237
2023-09-18 14:55:00,66,0.0,0.0
2023-09-18 14:55:00,67,370.471466,328.689728
2023-09-18 14:55:00,68,0.0,0.0
2023-09-18 14:55:00,69,850.012939,850.012939
2023-09-18 14:55:00,70,932.0,850.756836
2023-09-18 14:55:00,71,44.0,25.002136
2023-09-18 14:55:00,72,0.0,0.0
2023-09-18 14:55:00,73,0.0,0.0
2023-09-18 14:55:00,74,0.0,0.0
2023-09-18 14:55:00,75,0.0,0.0
2023-09-18 14:55:00,76,0.0,0.0
2023-09-18 14:55:00,77,0.0,0.0
2023-09-18 14:55:00,78,0.0,0.0
2023-09-18 14:55:00,79,0.0,0.0
2023-09-18 14:55:00,80,0.0,0.0
2023-09-18 14:55:00,83,440.540863,372.341919
2023-09-18 14:55:00,84,340.775879,340.775879
2023-09-18 14:55:00,85,351.690277,351.690277
2023-09-18 14:55:00,86,0.0,0.0
2023-09-18 14:55:00,87,0.0,0.0
2023-09-18 14:55:00,88,352.234497,329.757294
2023-09-18 14:55:00,89,455.993927,369.483246
2023-09-18 14:55:00,90,457.0,363.715973
2023-09-18 14:55:00,91,0.0,0.0
2023-09-18 14:55:00,92,697.582886,697.582886
2023-09-18 14:55:00,95,0.0,0.0
2023-09-18 14:55:00,96,12.468565,0.0
2023-09-18 14:55:00,97,0.0,0.0
2023-09-18 14:55:00,98,144.797684,112.0
2023-09-18 14:55:00,99,0.0,0.0
2023-09-18 14:55:00,100,0.0,0.0
2023-09-18 14:55:00,101,0.0,0.0
2023-09-18 14:55:00,102,0.0,0.0
2023-09-18 14:55:00,103,0.0,0.0
2023-09-18 14:55:00,104,0.0,0.0
2023-09-18 14:55:00,105,0.0,0.0
2023-09-18 14:55:00,106,0.0,0.0
2023-09-18 14:55:00,107,0.0,0.0
2023-09-18 14:55:00,108,0.0,0.0
2023-09-18 14:55:00,112,0.0,0.0
2023-09-18 14:55:00,113,10.896136,0.0
2023-09-18 14:55:00,114,0.0,0.0
2023-09-18 14:55:00,115,921.0,767.713318
2023-09-18 14:55:00,116,917.99292,761.591248
2023-09-18 14:55:00,117,0.0,0.0
2023-09-18 14:55:00,118,0.0,0.0
2023-09-18 14:55:00,119,100.0,60.000153
2023-09-18 14:55:00,120,100.0,60.000153
2023-09-18 14:55:00,126,11.0,8.0
2023-09-18 14:55:00,127,0.0,0.0
2023-09-18 14:55:00,128,993.0,750.0
2023-09-18 14:55:00,129,990.0,750.0
2023-09-18 14:55:00,130,0.0,0.0
2023-09-18 14:55:00,131,977.0,718.0
2023-09-18 14:55:00,132,930.0,758.0
2023-09-18 14:55:00,133,755.0,755.0
2023-09-18 14:55:00,134,0.0,0.0
2023-09-18 14:55:00,135,210.0,210.0
2023-09-18 14:55:00,136,153.0,109.996994
2023-09-18 14:55:00,137,153.0,109.996994
2023-09-18 14:55:00,138,0.0,0.0
2023-09-18 14:55:00,139,278.5,193.0
2023-09-18 14:55:00,140,278.5,193.0
2023-09-18 14:55:00,141,270.0,188.0
2023-09-18 14:55:00,142,162.5,88.0
2023-09-18 14:55:00,143,162.5,89.143059
2023-09-18 14:55:00,144,170.0,104.0
2023-09-18 14:55:00,145,159.5,88.436272
2023-09-18 14:55:00,146,159.5,88.436272
2023-09-18 14:55:00,147,166.0,104.0
2023-09-18 14:55:00,150,0.0,0.0
2023-09-18 14:55:00,151,0.0,0.0
2023-09-18 14:55:00,152,0.0,0.0
2023-09-18 14:55:00,153,0.0,0.0
2023-09-18 14:55:00,154,231.0,217.017197
2023-09-18 14:55:00,155,113.642075,106.918503
2023-09-18 14:55:00,156,0.0,0.0
2023-09-18 14:55:00,158,0.0,0.0
2023-09-18 14:55:00,159,999.0,795.0
2023-09-18 14:55:00,160,998.0,795.0
2023-09-18 14:55:00,161,0.0,0.0
2023-09-18 14:55:00,162,0.0,0.0
2023-09-18 14:55:00,166,0.0,0.0
2023-09-18 14:55:00,167,23.079334,0.0
2023-09-18 14:55:00,168,7.241185,0.0
2023-09-18 14:55:00,169,136.0,105.995361
2023-09-18 14:55:00,170,0.0,0.0
2023-09-18 14:55:00,171,0.0,0.0
2023-09-18 14:55:00,172,134.0,90.995514
2023-09-18 14:55:00,173,134.0,90.995514
2023-09-18 14:55:00,174,163.0,90.995514
2023-09-18 14:55:00,175,0.0,0.0
2023-09-18 14:55:00,176,278.0,153.843781
2023-09-18 14:55:00,177,157.0,106.0
2023-09-18 14:55:00,178,0.0,0.0
2023-09-18 14:55:00,179,0.0,0.0
2023-09-18 14:55:00,180,0.0,0.0
2023-09-18 14:55:00,181,20.418663,0.0
2023-09-18 14:55:00,182,21.338789,0.0
2023-09-18 14:55:00,183,19.492592,0.0
2023-09-18 14:55:00,184,25.357504,0.0
2023-09-18 14:55:00,185,23.937426,0.0
2023-09-18 14:55:00,186,0.0,0.0
2023-09-18 14:55:00,187,153.0,115.997803
2023-09-18 14:55:00,188,153.0,115.997803
2023-09-18 14:55:00,189,178.0,120.0
2023-09-18 14:55:00,190,991.0,795.0
2023-09-18 14:55:00,191,990.0,795.0
2023-09-18 14:55:00,193,0.0,0.0
2023-09-18 14:55:00,194,0.0,0.0
2023-09-18 14:55:00,195,0.0,0.0
2023-09-18 14:55:00,196,38.115631,35.0
2023-09-18 14:55:00,197,0.0,0.0
2023-09-18 14:55:00,198,0.0,0.0
2023-09-18 14:55:00,200,0.0,0.0
2023-09-18 14:55:00,207,67.474594,67.387619
2023-09-18 14:55:00,208,0.0,0.0
2023-09-18 14:55:00,209,68.976105,68.756363
2023-09-18 14:55:00,210,72.5,60.0
2023-09-18 14:55:00,211,71.553391,71.507614
2023-09-18 14:55:00,212,141.0,141.0
2023-09-18 14:55:00,213,0.0,0.0
2023-09-18 14:55:00,214,0.0,0.0
2023-09-18 14:55:00,215,0.0,0.0
2023-09-18 14:55:00,216,0.0,0.0
2023-09-18 14:55:00,217,0.0,0.0
2023-09-18 14:55:00,218,25.0,20.99826
2023-09-18 14:55:00,219,25.0,20.99826
2023-09-18 14:55:00,220,25.0,20.99826
2023-09-18 14:55:00,231,296.752167,270.0
2023-09-18 14:55:00,232,297.099426,270.0
2023-09-18 14:55:00,233,296.036743,270.0
2023-09-18 14:55:00,234,295.832581,270.0
2023-09-18 14:55:00,237,0.0,0.0
2023-09-18 14:55:00,238,0.0,0.0
2023-09-18 14:55:00,240,272.0,272.0
2023-09-18 14:55:00,241,140.0,140.0
2023-09-18 14:55:00,242,147.0,132.0
2023-09-18 14:55:00,243,166.0,163.5
2023-09-18 14:55:00,244,166.0,163.5
2023-09-18 14:55:00,247,72.0,71.0
2023-09-18 14:55:00,248,65.0,46.0
2023-09-18 14:55:00,249,155.666672,99.590454
2023-09-18 14:55:00,250,155.666672,99.334106
2023-09-18 14:55:00,251,155.666672,99.498901
2023-09-18 14:55:00,252,253.0,195.0
2023-09-18 14:55:00,253,100.0,65.0
2023-09-18 14:55:00,254,39.0,32.49855
2023-09-18 14:55:00,255,241.0,167.0
2023-09-18 14:55:00,256,241.0,167.0
2023-09-18 14:55:00,257,262.0,216.0
2023-09-18 14:55:00,258,243.0,162.007477
2023-09-18 14:55:00,259,243.0,162.007477
2023-09-18 14:55:00,260,247.0,208.0
2023-09-18 14:55:00,264,10.000229,5.000229
2023-09-18 14:55:00,265,10.000229,5.000229
2023-09-18 14:55:00,266,0.0,0.0
2023-09-18 14:55:00,267,0.0,0.0
2023-09-18 14:55:00,268,231.5,131.0
2023-09-18 14:55:00,269,47.34491,0.0
2023-09-18 14:55:00,270,0.0,0.0
2023-09-18 14:55:00,271,86.325439,75.0
2023-09-18 14:55:00,272,88.333336,75.0
2023-09-18 14:55:00,273,88.333336,75.0
2023-09-18 14:55:00,274,112.5,112.5
2023-09-18 14:55:00,275,156.0,129.374313
2023-09-18 14:55:00,276,76.0,62.042965
2023-09-18 14:55:00,277,0.0,0.0
2023-09-18 14:55:00,278,0.0,0.0
2023-09-18 14:55:00,279,156.0,156.0
2023-09-18 14:55:00,280,70.0,50.0
2023-09-18 14:55:00,281,157.0,128.473053
2023-09-18 14:55:00,282,74.0,62.485676
2023-09-18 14:55:00,283,157.0,100.0
2023-09-18 14:55:00,284,72.0,50.0
2023-09-18 14:55:00,285,156.0,115.794868
2023-09-18 14:55:00,286,72.0,56.205128
2023-09-18 14:55:00,287,157.0,100.0
2023-09-18 14:55:00,288,71.0,50.0
2023-09-18 14:55:00,289,158.0,100.0
2023-09-18 14:55:00,290,72.0,50.0
2023-09-18 14:55:00,291,93.0,31.687363
2023-09-18 14:55:00,292,93.0,31.5
2023-09-18 14:55:00,293,93.0,31.5
2023-09-18 14:55:00,294,150.0,123.0
2023-09-18 14:55:00,299,173.0,123.99823
2023-09-18 14:55:00,300,173.0,123.99823
2023-09-18 14:55:00,301,172.0,123.99823
2023-09-18 14:55:00,302,172.0,123.99823
2023-09-18 14:55:00,303,210.0,132.0
2023-09-18 14:55:00,304,211.0,132.0
2023-09-18 14:55:00,305,361.0,361.0
2023-09-18 14:55:00,306,0.0,0.0
2023-09-18 14:55:00,307,356.0,356.0
2023-09-18 14:55:00,308,0.0,0.0
2023-09-18 14:55:00,309,0.0,0.0
2023-09-18 14:55:00,310,0.0,0.0
2023-09-18 14:55:00,311,151.5,119.995728
2023-09-18 14:55:00,312,151.5,119.995728
2023-09-18 14:55:00,313,168.0,122.0
2023-09-18 14:55:00,314,0.0,0.0
2023-09-18 14:55:00,315,0.0,0.0
2023-09-18 14:55:00,316,0.0,0.0
2023-09-18 14:55:00,317,0.0,0.0
2023-09-18 14:55:00,318,0.0,0.0
2023-09-18 14:55:00,319,0.0,0.0
2023-09-18 14:55:00,320,0.0,0.0
2023-09-18 14:55:00,321,0.0,0.0
2023-09-18 14:55:00,322,0.0,0.0
2023-09-18 14:55:00,323,155.0,122.0
2023-09-18 14:55:00,324,155.0,122.0
2023-09-18 14:55:00,325,169.0,136.0
2023-09-18 14:55:00,326,0.0,0.0
2023-09-18 14:55:00,327,0.0,0.0
2023-09-18 14:55:00,328,0.0,0.0
2023-09-18 14:55:00,329,0.0,0.0
2023-09-18 14:55:00,330,0.0,0.0
2023-09-18 14:55:00,331,816.0,652.531555
2023-09-18 14:55:00,332,460.0,460.0
2023-09-18 14:55:00,333,0.0,0.0
2023-09-18 14:55:00,334,68.0,50.99826
2023-09-18 14:55:00,335,68.0,50.99826
2023-09-18 14:55:00,336,48.0,48.0
2023-09-18 14:55:00,337,37.5,35.0
2023-09-18 14:55:00,338,37.5,35.0
2023-09-18 14:55:00,339,29.0,15.0
2023-09-18 14:55:00,340,818.0,624.626953
2023-09-18 14:55:00,341,0.0,0.0
2023-09-18 14:55:00,342,166.0,135.0
2023-09-18 14:55:00,343,167.0,135.0
2023-09-18 14:55:00,344,0.0,0.0
2023-09-18 14:55:00,345,0.0,0.0
2023-09-18 14:55:00,346,114.0,80.0
2023-09-18 14:55:00,347,188.0,163.0
2023-09-18 14:55:00,348,0.0,0.0
2023-09-18 14:55:00,349,0.0,0.0
2023-09-18 14:55:00,350,0.0,0.0
2023-09-18 14:55:00,351,0.0,0.0
2023-09-18 14:55:00,352,0.0,0.0
2023-09-18 14:55:00,353,0.0,0.0
2023-09-18 14:55:00,354,0.0,0.0
2023-09-18 14:55:00,355,0.0,0.0
2023-09-18 14:55:00,356,25.0,10.0
2023-09-18 14:55:00,357,26.0,10.0
2023-09-18 14:55:00,358,20.0,10.000153
2023-09-18 14:55:00,359,20.0,10.000153
2023-09-18 14:55:00,360,24.999903,7.0
2023-09-18 14:55:00,361,24.999903,7.0
2023-09-18 14:55:00,362,0.0,0.0
2023-09-18 14:55:00,363,0.0,0.0
2023-09-18 14:55:00,366,479.897339,479.897339
2023-09-18 14:55:00,367,507.191528,479.897339
2023-09-18 14:55:00,368,85.0,65.763199
2023-09-18 14:55:00,369,85.0,70.415375
2023-09-18 14:55:00,370,85.0,66.919083
2023-09-18 14:55:00,371,85.0,70.415375
2023-09-18 14:55:00,372,174.0,136.756516
2023-09-18 14:55:00,373,87.0,69.917511
2023-09-18 14:55:00,374,87.0,69.917511
2023-09-18 14:55:00,375,84.0,69.917511
2023-09-18 14:55:00,376,161.5,159.0
2023-09-18 14:55:00,377,161.5,159.0
2023-09-18 14:55:00,378,151.0,151.0
2023-09-18 14:55:00,379,38.5,31.0
2023-09-18 14:55:00,380,38.5,31.0
2023-09-18 14:55:00,381,28.0,24.0
2023-09-18 14:55:00,382,159.0,131.971558
2023-09-18 14:55:00,383,0.0,0.0
2023-09-18 14:55:00,384,104.0,65.985779
2023-09-18 14:55:00,385,270.0,181.090759
2023-09-18 14:55:00,386,270.0,180.983948
2023-09-18 14:55:00,387,274.0,202.0
2023-09-18 14:55:00,388,269.5,181.319641
2023-09-18 14:55:00,389,269.5,180.755005
2023-09-18 14:55:00,390,274.0,202.0
2023-09-18 14:55:00,419,287.0,190.002136
2023-09-18 14:55:00,420,287.0,190.002136
2023-09-18 14:55:00,421,268.0,190.002136
2023-09-18 14:55:00,422,180.0,180.0
2023-09-18 14:55:00,423,180.0,180.0
2023-09-18 14:55:00,432,216.0,216.0
2023-09-18 14:55:00,433,413.0,413.0
2023-09-18 14:55:00,434,265.5,180.013397
2023-09-18 14:55:00,435,265.5,180.013397
2023-09-18 14:55:00,436,266.5,180.013397
2023-09-18 14:55:00,437,266.5,180.013397
2023-09-18 14:55:00,438,269.0,208.0
2023-09-18 14:55:00,439,269.0,208.0
2023-09-18 14:55:00,440,156.5,124.149277
2023-09-18 14:55:00,441,156.5,119.676407
2023-09-18 14:55:00,442,171.0,121.912842
2023-09-18 14:55:00,443,0.0,0.0
2023-09-18 14:55:00,444,0.0,0.0
2023-09-18 14:55:00,450,225.0,221.0
2023-09-18 14:55:00,451,112.0,112.0
2023-09-18 14:55:00,452,0.0,0.0
2023-09-18 14:55:00,453,0.0,0.0
2023-09-18 14:55:00,459,421.0,264.399994
2023-09-18 14:55:00,467,12.0,5.000153
2023-09-18 14:55:00,468,12.0,4.000366
2023-09-18 14:55:00,469,5.0,1.600391
2023-09-18 14:55:00,471,0.0,0.0
2023-09-18 14:55:00,472,209.99176,180.0
2023-09-18 14:55:00,473,105.0,90.0
2023-09-18 14:55:00,474,210.0,180.0
2023-09-18 14:55:00,475,105.0,90.0
2023-09-18 14:55:00,477,247.0,164.0
2023-09-18 14:55:00,478,247.0,164.0
2023-09-18 14:55:00,479,253.0,163.986282
2023-09-18 14:55:00,480,245.0,164.0
2023-09-18 14:55:00,481,245.0,164.0
2023-09-18 14:55:00,482,253.0,163.986282
2023-09-18 14:55:00,485,45.0,15.000916
2023-09-18 14:55:00,486,0.0,0.0
2023-09-18 14:55:00,487,0.0,0.0
2023-09-18 14:55:00,488,22.999725,13.000565
2023-09-18 14:55:00,489,989.0,795.0
2023-09-18 14:55:00,490,0.0,0.0
2023-09-18 14:55:00,491,958.0,791.0
2023-09-18 14:55:00,492,962.0,786.0
2023-09-18 14:55:00,493,985.0,795.0
2023-09-18 14:55:00,494,0.0,0.0
2023-09-18 14:55:00,495,0.0,0.0
2023-09-18 14:55:00,496,0.0,0.0
2023-09-18 14:55:00,497,0.0,0.0
2023-09-18 14:55:00,498,400.0,240.0
2023-09-18 14:55:00,499,364.0,265.0
2023-09-18 14:55:00,501,284.5,158.003479
2023-09-18 14:55:00,502,284.5,158.003479
2023-09-18 14:55:00,503,289.0,200.0
2023-09-18 14:55:00,507,0.0,0.0
2023-09-18 14:55:00,508,0.0,0.0
2023-09-18 14:55:00,511,0.0,0.0
2023-09-18 14:55:00,512,0.0,0.0
2023-09-18 14:55:00,513,322.0,322.0
2023-09-18 14:55:00,514,135.0,120.0
2023-09-18 14:55:00,516,0.0,0.0
2023-09-18 14:55:00,521,939.0,769.844238
2023-09-18 14:55:00,522,910.0,577.0
2023-09-18 14:55:00,523,0.0,0.0
2023-09-18 14:55:00,524,0.0,0.0
2023-09-18 14:55:00,525,0.0,0.0
2023-09-18 14:55:00,526,259.0,131.0
2023-09-18 14:55:00,527,1357.0,1058.099976
2023-09-18 14:55:00,528,259.0,131.0
2023-09-18 14:55:00,529,994.0,774.181213
2023-09-18 14:55:00,530,994.0,761.977905
2023-09-18 14:55:00,533,0.0,0.0
2023-09-18 14:55:00,534,0.0,0.0
2023-09-18 14:55:00,535,94.666664,31.801804
2023-09-18 14:55:00,536,94.666664,31.5
2023-09-18 14:55:00,537,94.666664,31.5
2023-09-18 14:55:00,538,151.0,123.0
2023-09-18 14:55:00,539,330.0,168.0
2023-09-18 14:55:00,540,159.0,84.0
2023-09-18 14:55:00,541,75.0,50.0
2023-09-18 14:55:00,542,39.0,38.500824
2023-09-18 14:55:00,544,1012.0,795.0
2023-09-18 14:55:00,545,1012.0,795.0
2023-09-18 14:55:00,546,345.5,186.0
2023-09-18 14:55:00,547,345.5,186.0
2023-09-18 14:55:00,548,326.0,254.0
2023-09-18 14:55:00,549,235.0,120.0
2023-09-18 14:55:00,550,116.0,60.0
2023-09-18 14:55:00,554,961.0,685.441345
2023-09-18 14:55:00,555,0.0,0.0
2023-09-18 14:55:00,556,0.0,0.0
2023-09-18 14:55:00,557,0.0,0.0
2023-09-18 14:55:00,558,0.0,0.0
2023-09-18 14:55:00,559,0.0,0.0
2023-09-18 14:55:00,560,0.0,0.0
2023-09-18 15:00:00,1,0.0,0.0
2023-09-18 15:00:00,2,50.0,40.0
2023-09-18 15:00:00,3,364.991486,330.0
2023-09-18 15:00:00,4,0.0,0.0
2023-09-18 15:00:00,5,0.0,0.0
2023-09-18 15:00:00,6,364.991486,330.0
2023-09-18 15:00:00,7,379.993195,330.0
2023-09-18 15:00:00,8,0.0,0.0
2023-09-18 15:00:00,9,0.0,0.0
2023-09-18 15:00:00,10,379.075714,330.0
2023-09-18 15:00:00,11,0.0,0.0
2023-09-18 15:00:00,12,0.0,0.0
2023-09-18 15:00:00,15,396.42627,396.42627
2023-09-18 15:00:00,16,456.62619,456.62619
2023-09-18 15:00:00,17,0.0,0.0
2023-09-18 15:00:00,18,380.018097,380.018097
2023-09-18 15:00:00,27,615.0,615.0
2023-09-18 15:00:00,28,612.0,612.0
2023-09-18 15:00:00,29,612.0,612.0
2023-09-18 15:00:00,33,0.0,0.0
2023-09-18 15:00:00,36,985.0,795.0
2023-09-18 15:00:00,37,979.0,795.0
2023-09-18 15:00:00,43,360.0,267.0
2023-09-18 15:00:00,46,483.029999,445.009064
2023-09-18 15:00:00,47,409.996735,409.996735
2023-09-18 15:00:00,48,409.823151,409.823151
2023-09-18 15:00:00,49,410.046295,410.046295
2023-09-18 15:00:00,50,463.0,405.012726
2023-09-18 15:00:00,51,463.0,405.012726
2023-09-18 15:00:00,52,27.54343,0.0
2023-09-18 15:00:00,53,34.466839,0.0
2023-09-18 15:00:00,54,0.0,0.0
2023-09-18 15:00:00,55,37.700092,0.0
2023-09-18 15:00:00,56,133.5,112.0
2023-09-18 15:00:00,57,0.0,0.0
2023-09-18 15:00:00,58,38.086235,0.0
2023-09-18 15:00:00,59,133.5,112.0
2023-09-18 15:00:00,60,0.0,0.0
2023-09-18 15:00:00,61,0.0,0.0
2023-09-18 15:00:00,62,353.101349,353.101349
2023-09-18 15:00:00,63,0.0,0.0
2023-09-18 15:00:00,64,280.014557,280.014557
2023-09-18 15:00:00,65,384.258209,320.011017
2023-09-18 15:00:00,66,0.0,0.0
2023-09-18 15:00:00,67,370.471466,328.292999
2023-09-18 15:00:00,68,0.0,0.0
2023-09-18 15:00:00,69,850.012939,850.012939
2023-09-18 15:00:00,70,932.0,850.756836
2023-09-18 15:00:00,71,44.0,25.002136
2023-09-18 15:00:00,72,0.0,0.0
2023-09-18 15:00:00,73,0.0,0.0
2023-09-18 15:00:00,74,0.0,0.0
2023-09-18 15:00:00,75,0.0,0.0
2023-09-18 15:00:00,76,0.0,0.0
2023-09-18 15:00:00,77,0.0,0.0
2023-09-18 15:00:00,78,0.0,0.0
2023-09-18 15:00:00,79,0.0,0.0
2023-09-18 15:00:00,80,0.0,0.0
2023-09-18 15:00:00,83,410.483521,395.146606
2023-09-18 15:00:00,84,400.016022,329.484344
2023-09-18 15:00:00,85,411.964661,320.0
2023-09-18 15:00:00,86,0.0,0.0
2023-09-18 15:00:00,87,0.0,0.0
2023-09-18 15:00:00,88,383.636322,329.757294
2023-09-18 15:00:00,89,455.993927,368.71814
2023-09-18 15:00:00,90,457.0,363.408661
2023-09-18 15:00:00,91,0.0,0.0
2023-09-18 15:00:00,92,697.582886,697.582886
2023-09-18 15:00:00,95,0.0,0.0
2023-09-18 15:00:00,96,12.809258,0.0
2023-09-18 15:00:00,97,0.0,0.0
2023-09-18 15:00:00,98,144.797684,112.0
2023-09-18 15:00:00,99,0.0,0.0
2023-09-18 15:00:00,100,0.0,0.0
2023-09-18 15:00:00,101,0.0,0.0
2023-09-18 15:00:00,102,0.0,0.0
2023-09-18 15:00:00,103,0.0,0.0
2023-09-18 15:00:00,104,0.0,0.0
2023-09-18 15:00:00,105,0.0,0.0
2023-09-18 15:00:00,106,0.0,0.0
2023-09-18 15:00:00,107,0.0,0.0
2023-09-18 15:00:00,108,0.0,0.0
2023-09-18 15:00:00,112,0.0,0.0
2023-09-18 15:00:00,113,11.15324,0.0
2023-09-18 15:00:00,114,0.0,0.0
2023-09-18 15:00:00,115,921.0,771.692322
2023-09-18 15:00:00,116,917.99292,759.984436
2023-09-18 15:00:00,117,0.0,0.0
2023-09-18 15:00:00,118,0.0,0.0
2023-09-18 15:00:00,119,100.0,60.000153
2023-09-18 15:00:00,120,100.0,60.000153
2023-09-18 15:00:00,126,11.0,8.0
2023-09-18 15:00:00,127,0.0,0.0
2023-09-18 15:00:00,128,993.0,750.0
2023-09-18 15:00:00,129,990.0,750.0
2023-09-18 15:00:00,130,0.0,0.0
2023-09-18 15:00:00,131,977.0,718.0
2023-09-18 15:00:00,132,930.0,758.0
2023-09-18 15:00:00,133,755.0,755.0
2023-09-18 15:00:00,134,0.0,0.0
2023-09-18 15:00:00,135,210.0,210.0
2023-09-18 15:00:00,136,153.0,109.996994
2023-09-18 15:00:00,137,153.0,109.996994
2023-09-18 15:00:00,138,0.0,0.0
2023-09-18 15:00:00,139,278.5,193.0
2023-09-18 15:00:00,140,278.5,193.0
2023-09-18 15:00:00,141,270.0,188.0
2023-09-18 15:00:00,142,162.5,88.0
2023-09-18 15:00:00,143,162.5,88.907463
2023-09-18 15:00:00,144,170.0,104.0
2023-09-18 15:00:00,145,159.5,88.436272
2023-09-18 15:00:00,146,159.5,88.436272
2023-09-18 15:00:00,147,166.0,104.0
2023-09-18 15:00:00,150,0.0,0.0
2023-09-18 15:00:00,151,0.0,0.0
2023-09-18 15:00:00,152,0.0,0.0
2023-09-18 15:00:00,153,0.0,0.0
2023-09-18 15:00:00,154,231.0,134.0
2023-09-18 15:00:00,155,121.0,67.0
2023-09-18 15:00:00,156,0.0,0.0
2023-09-18 15:00:00,158,0.0,0.0
2023-09-18 15:00:00,159,999.0,795.0
2023-09-18 15:00:00,160,998.0,795.0
2023-09-18 15:00:00,161,0.0,0.0
2023-09-18 15:00:00,162,0.0,0.0
2023-09-18 15:00:00,166,0.0,0.0
2023-09-18 15:00:00,167,23.381411,0.0
2023-09-18 15:00:00,168,7.448176,0.0
2023-09-18 15:00:00,169,136.0,105.995361
2023-09-18 15:00:00,170,0.0,0.0
2023-09-18 15:00:00,171,0.0,0.0
2023-09-18 15:00:00,172,134.0,90.995514
2023-09-18 15:00:00,173,134.0,90.995514
2023-09-18 15:00:00,174,163.0,90.995514
2023-09-18 15:00:00,175,0.0,0.0
2023-09-18 15:00:00,176,278.0,153.767487
2023-09-18 15:00:00,177,157.0,106.0
2023-09-18 15:00:00,178,0.0,0.0
2023-09-18 15:00:00,179,0.0,0.0
2023-09-18 15:00:00,180,0.0,0.0
2023-09-18 15:00:00,181,20.723171,0.0
2023-09-18 15:00:00,182,21.307768,0.0
2023-09-18 15:00:00,183,20.941582,0.0
2023-09-18 15:00:00,184,25.234661,0.0
2023-09-18 15:00:00,185,24.165564,0.0
2023-09-18 15:00:00,186,0.0,0.0
2023-09-18 15:00:00,187,153.0,115.997803
2023-09-18 15:00:00,188,153.0,115.997803
2023-09-18 15:00:00,189,178.0,120.0
2023-09-18 15:00:00,190,991.0,795.0
2023-09-18 15:00:00,191,990.0,795.0
2023-09-18 15:00:00,193,0.0,0.0
2023-09-18 15:00:00,194,0.0,0.0
2023-09-18 15:00:00,195,0.0,0.0
2023-09-18 15:00:00,196,38.115631,35.0
2023-09-18 15:00:00,197,0.0,0.0
2023-09-18 15:00:00,198,0.0,0.0
2023-09-18 15:00:00,200,0.0,0.0
2023-09-18 15:00:00,207,67.488327,67.401352
2023-09-18 15:00:00,208,0.0,0.0
2023-09-18 15:00:00,209,68.980682,68.573257
2023-09-18 15:00:00,210,72.5,60.0
2023-09-18 15:00:00,211,71.796005,71.269577
2023-09-18 15:00:00,212,140.964386,140.964386
2023-09-18 15:00:00,213,0.0,0.0
2023-09-18 15:00:00,214,0.0,0.0
2023-09-18 15:00:00,215,0.0,0.0
2023-09-18 15:00:00,216,0.0,0.0
2023-09-18 15:00:00,217,0.0,0.0
2023-09-18 15:00:00,218,25.0,20.99826
2023-09-18 15:00:00,219,25.0,20.99826
2023-09-18 15:00:00,220,25.0,20.99826
2023-09-18 15:00:00,231,297.12738,270.0
2023-09-18 15:00:00,232,294.676422,270.0
2023-09-18 15:00:00,233,285.284485,270.0
2023-09-18 15:00:00,234,297.545105,270.0
2023-09-18 15:00:00,237,0.0,0.0
2023-09-18 15:00:00,238,0.0,0.0
2023-09-18 15:00:00,240,272.0,272.0
2023-09-18 15:00:00,241,140.0,140.0
2023-09-18 15:00:00,242,147.0,132.0
2023-09-18 15:00:00,243,166.0,163.5
2023-09-18 15:00:00,244,166.0,163.5
2023-09-18 15:00:00,247,72.0,71.0
2023-09-18 15:00:00,248,65.0,46.0
2023-09-18 15:00:00,249,155.666672,99.553833
2023-09-18 15:00:00,250,155.666672,99.334106
2023-09-18 15:00:00,251,155.666672,99.590454
2023-09-18 15:00:00,252,253.0,195.0
2023-09-18 15:00:00,253,100.0,65.0
2023-09-18 15:00:00,254,39.0,32.49855
2023-09-18 15:00:00,255,241.0,167.0
2023-09-18 15:00:00,256,241.0,167.0
2023-09-18 15:00:00,257,262.0,216.0
2023-09-18 15:00:00,258,243.0,162.007477
2023-09-18 15:00:00,259,243.0,162.007477
2023-09-18 15:00:00,260,247.0,208.0
2023-09-18 15:00:00,264,10.000229,5.000229
2023-09-18 15:00:00,265,10.000229,5.000229
2023-09-18 15:00:00,266,0.0,0.0
2023-09-18 15:00:00,267,0.0,0.0
2023-09-18 15:00:00,268,231.5,131.0
2023-09-18 15:00:00,269,231.5,131.0
2023-09-18 15:00:00,270,14.703343,0.0
2023-09-18 15:00:00,271,86.325439,75.0
2023-09-18 15:00:00,272,88.333336,75.0
2023-09-18 15:00:00,273,88.333336,75.0
2023-09-18 15:00:00,274,112.5,112.5
2023-09-18 15:00:00,275,156.0,156.0
2023-09-18 15:00:00,276,76.0,76.0
2023-09-18 15:00:00,277,0.0,0.0
2023-09-18 15:00:00,278,0.0,0.0
2023-09-18 15:00:00,279,156.0,156.0
2023-09-18 15:00:00,280,70.0,50.0
2023-09-18 15:00:00,281,157.0,134.621063
2023-09-18 15:00:00,282,74.0,64.577286
2023-09-18 15:00:00,283,157.0,100.0
2023-09-18 15:00:00,284,72.0,50.0
2023-09-18 15:00:00,285,156.0,100.0
2023-09-18 15:00:00,286,72.0,50.0
2023-09-18 15:00:00,287,157.0,100.0
2023-09-18 15:00:00,288,71.0,50.0
2023-09-18 15:00:00,289,158.0,158.0
2023-09-18 15:00:00,290,72.0,72.0
2023-09-18 15:00:00,291,93.0,31.572922
2023-09-18 15:00:00,292,93.0,31.5
2023-09-18 15:00:00,293,93.0,31.5
2023-09-18 15:00:00,294,150.0,123.0
2023-09-18 15:00:00,299,173.0,123.99823
2023-09-18 15:00:00,300,173.0,123.99823
2023-09-18 15:00:00,301,172.0,123.99823
2023-09-18 15:00:00,302,172.0,123.99823
2023-09-18 15:00:00,303,210.0,132.0
2023-09-18 15:00:00,304,211.0,132.0
2023-09-18 15:00:00,305,361.0,361.0
2023-09-18 15:00:00,306,0.0,0.0
2023-09-18 15:00:00,307,356.0,356.0
2023-09-18 15:00:00,308,0.0,0.0
2023-09-18 15:00:00,309,0.0,0.0
2023-09-18 15:00:00,310,0.0,0.0
2023-09-18 15:00:00,311,151.5,119.995728
2023-09-18 15:00:00,312,151.5,119.995728
2023-09-18 15:00:00,313,168.0,122.0
2023-09-18 15:00:00,314,0.0,0.0
2023-09-18 15:00:00,315,0.0,0.0
2023-09-18 15:00:00,316,0.0,0.0
2023-09-18 15:00:00,317,0.0,0.0
2023-09-18 15:00:00,318,0.0,0.0
2023-09-18 15:00:00,319,0.0,0.0
2023-09-18 15:00:00,320,0.0,0.0
2023-09-18 15:00:00,321,0.0,0.0
2023-09-18 15:00:00,322,0.0,0.0
2023-09-18 15:00:00,323,155.0,122.0
2023-09-18 15:00:00,324,155.0,122.0
2023-09-18 15:00:00,325,169.0,136.0
2023-09-18 15:00:00,326,0.0,0.0
2023-09-18 15:00:00,327,0.0,0.0
2023-09-18 15:00:00,328,0.0,0.0
2023-09-18 15:00:00,329,0.0,0.0
2023-09-18 15:00:00,330,0.0,0.0
2023-09-18 15:00:00,331,816.0,653.102661
2023-09-18 15:00:00,332,460.0,460.0
2023-09-18 15:00:00,333,0.0,0.0
2023-09-18 15:00:00,334,68.0,50.99826
2023-09-18 15:00:00,335,68.0,50.99826
2023-09-18 15:00:00,336,48.0,48.0
2023-09-18 15:00:00,337,37.5,35.0
2023-09-18 15:00:00,338,37.5,35.0
2023-09-18 15:00:00,339,29.0,15.0
2023-09-18 15:00:00,340,818.0,627.905518
2023-09-18 15:00:00,341,0.0,0.0
2023-09-18 15:00:00,342,166.0,135.0
2023-09-18 15:00:00,343,167.0,135.0
2023-09-18 15:00:00,344,0.0,0.0
2023-09-18 15:00:00,345,0.0,0.0
2023-09-18 15:00:00,346,114.0,80.0
2023-09-18 15:00:00,347,188.0,163.0
2023-09-18 15:00:00,348,0.0,0.0
2023-09-18 15:00:00,349,0.0,0.0
2023-09-18 15:00:00,350,0.0,0.0
2023-09-18 15:00:00,351,0.0,0.0
2023-09-18 15:00:00,352,0.0,0.0
2023-09-18 15:00:00,353,0.0,0.0
2023-09-18 15:00:00,354,0.0,0.0
2023-09-18 15:00:00,355,0.0,0.0
2023-09-18 15:00:00,356,25.0,10.0
2023-09-18 15:00:00,357,26.0,10.0
2023-09-18 15:00:00,358,20.0,10.000153
2023-09-18 15:00:00,359,20.0,10.000153
2023-09-18 15:00:00,360,24.999903,7.0
2023-09-18 15:00:00,361,24.999903,7.0
2023-09-18 15:00:00,362,0.0,0.0
2023-09-18 15:00:00,363,0.0,0.0
2023-09-18 15:00:00,366,479.897339,479.897339
2023-09-18 15:00:00,367,506.691528,479.897339
2023-09-18 15:00:00,368,85.0,65.746033
2023-09-18 15:00:00,369,85.0,70.415375
2023-09-18 15:00:00,370,85.0,66.913361
2023-09-18 15:00:00,371,85.0,70.415375
2023-09-18 15:00:00,372,174.0,136.745071
2023-09-18 15:00:00,373,87.0,69.917511
2023-09-18 15:00:00,374,87.0,69.917511
2023-09-18 15:00:00,375,84.0,69.917511
2023-09-18 15:00:00,376,161.5,159.0
2023-09-18 15:00:00,377,161.5,159.0
2023-09-18 15:00:00,378,151.0,151.0
2023-09-18 15:00:00,379,38.5,31.0
2023-09-18 15:00:00,380,38.5,31.0
2023-09-18 15:00:00,381,28.0,24.0
2023-09-18 15:00:00,382,159.0,131.971558
2023-09-18 15:00:00,383,0.0,0.0
2023-09-18 15:00:00,384,104.0,65.985779
2023-09-18 15:00:00,385,270.0,181.044983
2023-09-18 15:00:00,386,270.0,181.45697
2023-09-18 15:00:00,387,274.0,202.0
2023-09-18 15:00:00,388,269.5,181.319641
2023-09-18 15:00:00,389,269.5,180.785583
2023-09-18 15:00:00,390,274.0,202.0
2023-09-18 15:00:00,419,287.0,190.002136
2023-09-18 15:00:00,420,287.0,190.002136
2023-09-18 15:00:00,421,268.0,190.002136
2023-09-18 15:00:00,422,180.0,180.0
2023-09-18 15:00:00,423,180.0,180.0
2023-09-18 15:00:00,432,216.0,216.0
2023-09-18 15:00:00,433,413.0,287.196991
2023-09-18 15:00:00,434,265.5,180.013397
2023-09-18 15:00:00,435,265.5,180.013397
2023-09-18 15:00:00,436,266.5,180.013397
2023-09-18 15:00:00,437,266.5,180.013397
2023-09-18 15:00:00,438,269.0,208.0
2023-09-18 15:00:00,439,269.0,208.0
2023-09-18 15:00:00,440,156.5,121.478897
2023-09-18 15:00:00,441,156.5,125.85643
2023-09-18 15:00:00,442,171.0,123.667664
2023-09-18 15:00:00,443,0.0,0.0
2023-09-18 15:00:00,444,0.0,0.0
2023-09-18 15:00:00,450,225.0,221.0
2023-09-18 15:00:00,451,112.0,112.0
2023-09-18 15:00:00,452,0.0,0.0
2023-09-18 15:00:00,453,0.0,0.0
2023-09-18 15:00:00,459,421.0,271.846863
2023-09-18 15:00:00,467,12.0,5.000153
2023-09-18 15:00:00,468,12.0,4.000366
2023-09-18 15:00:00,469,5.0,1.600391
2023-09-18 15:00:00,471,0.0,0.0
2023-09-18 15:00:00,472,209.99176,180.0
2023-09-18 15:00:00,473,105.0,90.0
2023-09-18 15:00:00,474,210.0,180.0
2023-09-18 15:00:00,475,105.0,90.0
2023-09-18 15:00:00,477,247.0,164.0
2023-09-18 15:00:00,478,247.0,164.0
2023-09-18 15:00:00,479,253.0,163.986282
2023-09-18 15:00:00,480,245.0,164.0
2023-09-18 15:00:00,481,245.0,164.0
2023-09-18 15:00:00,482,253.0,163.986282
2023-09-18 15:00:00,485,45.0,15.000916
2023-09-18 15:00:00,486,0.0,0.0
2023-09-18 15:00:00,487,0.0,0.0
2023-09-18 15:00:00,488,22.999725,13.000565
2023-09-18 15:00:00,489,989.0,795.0
2023-09-18 15:00:00,490,0.0,0.0
2023-09-18 15:00:00,491,958.0,791.0
2023-09-18 15:00:00,492,962.0,786.0
2023-09-18 15:00:00,493,985.0,795.0
2023-09-18 15:00:00,494,0.0,0.0
2023-09-18 15:00:00,495,0.0,0.0
2023-09-18 15:00:00,496,0.0,0.0
2023-09-18 15:00:00,497,0.0,0.0
2023-09-18 15:00:00,498,400.0,240.0
2023-09-18 15:00:00,499,364.0,265.0
2023-09-18 15:00:00,501,284.5,158.003479
2023-09-18 15:00:00,502,284.5,158.003479
2023-09-18 15:00:00,503,289.0,200.0
2023-09-18 15:00:00,507,0.0,0.0
2023-09-18 15:00:00,508,0.0,0.0
2023-09-18 15:00:00,511,0.0,0.0
2023-09-18 15:00:00,512,0.0,0.0
2023-09-18 15:00:00,513,322.0,322.0
2023-09-18 15:00:00,514,135.0,120.0
2023-09-18 15:00:00,516,0.0,0.0
2023-09-18 15:00:00,521,939.0,772.800476
2023-09-18 15:00:00,522,910.0,577.0
2023-09-18 15:00:00,523,0.0,0.0
2023-09-18 15:00:00,524,0.0,0.0
2023-09-18 15:00:00,525,0.0,0.0
2023-09-18 15:00:00,526,259.0,131.0
2023-09-18 15:00:00,527,1357.0,1058.099976
2023-09-18 15:00:00,528,259.0,131.0
2023-09-18 15:00:00,529,994.0,764.41449
2023-09-18 15:00:00,530,994.0,769.582825
2023-09-18 15:00:00,533,0.0,0.0
2023-09-18 15:00:00,534,0.0,0.0
2023-09-18 15:00:00,535,94.666664,31.687363
2023-09-18 15:00:00,536,94.666664,31.5
2023-09-18 15:00:00,537,94.666664,31.5
2023-09-18 15:00:00,538,151.0,123.0
2023-09-18 15:00:00,539,330.0,168.0
2023-09-18 15:00:00,540,159.0,84.0
2023-09-18 15:00:00,541,75.0,50.0
2023-09-18 15:00:00,542,39.0,38.500824
2023-09-18 15:00:00,544,1012.0,795.0
2023-09-18 15:00:00,545,1012.0,795.0
2023-09-18 15:00:00,546,345.5,186.0
2023-09-18 15:00:00,547,345.5,186.0
2023-09-18 15:00:00,548,326.0,254.0
2023-09-18 15:00:00,549,235.0,120.0
2023-09-18 15:00:00,550,116.0,60.0
2023-09-18 15:00:00,554,961.0,701.169861
2023-09-18 15:00:00,555,0.0,0.0
2023-09-18 15:00:00,556,0.0,0.0
2023-09-18 15:00:00,557,0.0,0.0
2023-09-18 15:00:00,558,0.0,0.0
2023-09-18 15:00:00,559,0.0,0.0
2023-09-18 15:00:00,560,0.0,0.0
2023-09-18 15:05:00,1,0.0,0.0
2023-09-18 15:05:00,2,50.0,40.0
2023-09-18 15:05:00,3,364.991486,330.0
2023-09-18 15:05:00,4,0.0,0.0
2023-09-18 15:05:00,5,0.0,0.0
2023-09-18 15:05:00,6,364.991486,330.0
2023-09-18 15:05:00,7,379.993195,330.0
2023-09-18 15:05:00,8,0.0,0.0
2023-09-18 15:05:00,9,0.0,0.0
2023-09-18 15:05:00,10,379.075714,330.0
2023-09-18 15:05:00,11,0.0,0.0
2023-09-18 15:05:00,12,0.0,0.0
2023-09-18 15:05:00,15,396.517822,396.517822
2023-09-18 15:05:00,16,448.555298,448.555298
2023-09-18 15:05:00,17,0.0,0.0
2023-09-18 15:05:00,18,380.018097,380.018097
2023-09-18 15:05:00,27,615.0,615.0
2023-09-18 15:05:00,28,612.0,612.0
2023-09-18 15:05:00,29,612.0,612.0
2023-09-18 15:05:00,33,0.0,0.0
2023-09-18 15:05:00,36,985.0,795.0
2023-09-18 15:05:00,37,979.0,795.0
2023-09-18 15:05:00,43,360.0,267.0
2023-09-18 15:05:00,46,445.009064,445.009064
2023-09-18 15:05:00,47,409.996735,409.996735
2023-09-18 15:05:00,48,409.823151,409.823151
2023-09-18 15:05:00,49,410.021515,410.021515
2023-09-18 15:05:00,50,463.0,405.012726
2023-09-18 15:05:00,51,463.0,405.012726
2023-09-18 15:05:00,52,27.293459,0.0
2023-09-18 15:05:00,53,34.646076,0.0
2023-09-18 15:05:00,54,0.0,0.0
2023-09-18 15:05:00,55,133.5,112.0
2023-09-18 15:05:00,56,133.5,112.0
2023-09-18 15:05:00,57,0.0,0.0
2023-09-18 15:05:00,58,133.5,112.0
2023-09-18 15:05:00,59,133.5,112.0
2023-09-18 15:05:00,60,0.0,0.0
2023-09-18 15:05:00,61,0.0,0.0
2023-09-18 15:05:00,62,354.713776,354.713776
2023-09-18 15:05:00,63,0.0,0.0
2023-09-18 15:05:00,64,280.014557,280.014557
2023-09-18 15:05:00,65,384.258209,320.011017
2023-09-18 15:05:00,66,0.0,0.0
2023-09-18 15:05:00,67,370.471466,328.069855
2023-09-18 15:05:00,68,0.0,0.0
2023-09-18 15:05:00,69,850.012939,850.012939
2023-09-18 15:05:00,70,932.0,850.756836
2023-09-18 15:05:00,71,44.0,25.002136
2023-09-18 15:05:00,72,0.0,0.0
2023-09-18 15:05:00,73,0.0,0.0
2023-09-18 15:05:00,74,0.0,0.0
2023-09-18 15:05:00,75,0.0,0.0
2023-09-18 15:05:00,76,0.0,0.0
2023-09-18 15:05:00,77,0.0,0.0
2023-09-18 15:05:00,78,0.0,0.0
2023-09-18 15:05:00,79,0.0,0.0
2023-09-18 15:05:00,80,0.0,0.0
2023-09-18 15:05:00,83,395.937622,395.937622
2023-09-18 15:05:00,84,383.578186,329.509247
2023-09-18 15:05:00,85,375.538208,320.0
2023-09-18 15:05:00,86,0.0,0.0
2023-09-18 15:05:00,87,0.0,0.0
2023-09-18 15:05:00,88,329.757294,329.757294
2023-09-18 15:05:00,89,455.993927,368.155975
2023-09-18 15:05:00,90,457.0,362.389008
2023-09-18 15:05:00,91,0.0,0.0
2023-09-18 15:05:00,92,697.582886,697.582886
2023-09-18 15:05:00,95,0.0,0.0
2023-09-18 15:05:00,96,21.027977,0.0
2023-09-18 15:05:00,97,0.0,0.0
2023-09-18 15:05:00,98,144.797684,112.0
2023-09-18 15:05:00,99,0.0,0.0
2023-09-18 15:05:00,100,0.0,0.0
2023-09-18 15:05:00,101,0.0,0.0
2023-09-18 15:05:00,102,0.0,0.0
2023-09-18 15:05:00,103,0.0,0.0
2023-09-18 15:05:00,104,0.0,0.0
2023-09-18 15:05:00,105,0.0,0.0
2023-09-18 15:05:00,106,0.0,0.0
2023-09-18 15:05:00,107,0.0,0.0
2023-09-18 15:05:00,108,0.0,0.0
2023-09-18 15:05:00,112,0.0,0.0
2023-09-18 15:05:00,113,10.984012,0.0
2023-09-18 15:05:00,114,0.0,0.0
2023-09-18 15:05:00,115,921.0,787.995422
2023-09-18 15:05:00,116,917.99292,764.046082
2023-09-18 15:05:00,117,0.0,0.0
2023-09-18 15:05:00,118,0.0,0.0
2023-09-18 15:05:00,119,100.0,60.000153
2023-09-18 15:05:00,120,100.0,60.000153
2023-09-18 15:05:00,126,11.0,8.0
2023-09-18 15:05:00,127,0.0,0.0
2023-09-18 15:05:00,128,993.0,750.0
2023-09-18 15:05:00,129,990.0,750.0
2023-09-18 15:05:00,130,0.0,0.0
2023-09-18 15:05:00,131,977.0,718.0
2023-09-18 15:05:00,132,930.0,758.0
2023-09-18 15:05:00,133,755.0,755.0
2023-09-18 15:05:00,134,0.0,0.0
2023-09-18 15:05:00,135,210.0,210.0
2023-09-18 15:05:00,136,153.0,109.996994
2023-09-18 15:05:00,137,153.0,109.996994
2023-09-18 15:05:00,138,0.0,0.0
2023-09-18 15:05:00,139,278.5,193.0
2023-09-18 15:05:00,140,278.5,193.0
2023-09-18 15:05:00,141,270.0,188.0
2023-09-18 15:05:00,142,162.5,88.0
2023-09-18 15:05:00,143,162.5,89.143059
2023-09-18 15:05:00,144,170.0,104.0
2023-09-18 15:05:00,145,159.5,88.436272
2023-09-18 15:05:00,146,159.5,88.436272
2023-09-18 15:05:00,147,166.0,104.0
2023-09-18 15:05:00,150,0.0,0.0
2023-09-18 15:05:00,151,0.0,0.0
2023-09-18 15:05:00,152,0.0,0.0
2023-09-18 15:05:00,153,0.0,0.0
2023-09-18 15:05:00,154,231.0,134.0
2023-09-18 15:05:00,155,121.0,67.0
2023-09-18 15:05:00,156,0.0,0.0
2023-09-18 15:05:00,158,0.0,0.0
2023-09-18 15:05:00,159,999.0,795.0
2023-09-18 15:05:00,160,998.0,795.0
2023-09-18 15:05:00,161,0.0,0.0
2023-09-18 15:05:00,162,0.0,0.0
2023-09-18 15:05:00,166,0.0,0.0
2023-09-18 15:05:00,167,23.002266,0.0
2023-09-18 15:05:00,168,7.451521,0.0
2023-09-18 15:05:00,169,136.0,105.995361
2023-09-18 15:05:00,170,0.0,0.0
2023-09-18 15:05:00,171,0.0,0.0
2023-09-18 15:05:00,172,134.0,90.995514
2023-09-18 15:05:00,173,134.0,90.995514
2023-09-18 15:05:00,174,163.0,90.995514
2023-09-18 15:05:00,175,0.0,0.0
2023-09-18 15:05:00,176,278.0,153.710236
2023-09-18 15:05:00,177,157.0,106.0
2023-09-18 15:05:00,178,0.0,0.0
2023-09-18 15:05:00,179,0.0,0.0
2023-09-18 15:05:00,180,0.0,0.0
2023-09-18 15:05:00,181,20.975872,0.0
2023-09-18 15:05:00,182,21.034355,0.0
2023-09-18 15:05:00,183,21.718937,0.0
2023-09-18 15:05:00,184,24.941053,0.0
2023-09-18 15:05:00,185,23.902536,0.0
2023-09-18 15:05:00,186,7.350107,0.0
2023-09-18 15:05:00,187,153.0,115.997803
2023-09-18 15:05:00,188,153.0,115.997803
2023-09-18 15:05:00,189,178.0,120.0
2023-09-18 15:05:00,190,991.0,795.0
2023-09-18 15:05:00,191,990.0,795.0
2023-09-18 15:05:00,193,0.0,0.0
2023-09-18 15:05:00,194,0.0,0.0
2023-09-18 15:05:00,195,0.0,0.0
2023-09-18 15:05:00,196,38.115631,35.0
2023-09-18 15:05:00,197,0.0,0.0
2023-09-18 15:05:00,198,0.0,0.0
2023-09-18 15:05:00,200,0.0,0.0
2023-09-18 15:05:00,207,67.964417,67.868286
2023-09-18 15:05:00,208,0.0,0.0
2023-09-18 15:05:00,209,69.209579,68.989838
2023-09-18 15:05:00,210,72.5,60.0
2023-09-18 15:05:00,211,71.567123,71.269577
2023-09-18 15:05:00,212,141.0,141.0
2023-09-18 15:05:00,213,0.0,0.0
2023-09-18 15:05:00,214,0.0,0.0
2023-09-18 15:05:00,215,0.0,0.0
2023-09-18 15:05:00,216,0.0,0.0
2023-09-18 15:05:00,217,0.0,0.0
2023-09-18 15:05:00,218,25.0,20.99826
2023-09-18 15:05:00,219,25.0,20.99826
2023-09-18 15:05:00,220,25.0,20.99826
2023-09-18 15:05:00,231,296.673309,270.0
2023-09-18 15:05:00,232,296.714783,270.0
2023-09-18 15:05:00,233,295.642456,270.0
2023-09-18 15:05:00,234,290.652374,270.0
2023-09-18 15:05:00,237,0.0,0.0
2023-09-18 15:05:00,238,0.0,0.0
2023-09-18 15:05:00,240,272.0,272.0
2023-09-18 15:05:00,241,140.0,140.0
2023-09-18 15:05:00,242,147.0,132.0
2023-09-18 15:05:00,243,166.0,163.5
2023-09-18 15:05:00,244,166.0,163.5
2023-09-18 15:05:00,247,72.0,71.0
2023-09-18 15:05:00,248,65.0,46.0
2023-09-18 15:05:00,249,155.666672,99.498901
2023-09-18 15:05:00,250,155.666672,99.334106
2023-09-18 15:05:00,251,155.666672,99.590454
2023-09-18 15:05:00,252,253.0,195.0
2023-09-18 15:05:00,253,100.0,65.0
2023-09-18 15:05:00,254,39.0,32.49855
2023-09-18 15:05:00,255,241.0,167.0
2023-09-18 15:05:00,256,241.0,167.0
2023-09-18 15:05:00,257,262.0,216.0
2023-09-18 15:05:00,258,243.0,162.007477
2023-09-18 15:05:00,259,243.0,162.007477
2023-09-18 15:05:00,260,247.0,208.0
2023-09-18 15:05:00,264,10.000229,5.000229
2023-09-18 15:05:00,265,10.000229,5.000229
2023-09-18 15:05:00,266,0.0,0.0
2023-09-18 15:05:00,267,0.0,0.0
2023-09-18 15:05:00,268,231.5,131.0
2023-09-18 15:05:00,269,231.5,131.0
2023-09-18 15:05:00,270,236.0,131.0
2023-09-18 15:05:00,271,86.325439,75.0
2023-09-18 15:05:00,272,88.333336,75.0
2023-09-18 15:05:00,273,88.333336,75.0
2023-09-18 15:05:00,274,112.5,112.5
2023-09-18 15:05:00,275,156.0,156.0
2023-09-18 15:05:00,276,76.0,76.0
2023-09-18 15:05:00,277,0.0,0.0
2023-09-18 15:05:00,278,0.0,0.0
2023-09-18 15:05:00,279,156.0,156.0
2023-09-18 15:05:00,280,70.0,70.0
2023-09-18 15:05:00,281,157.0,100.0
2023-09-18 15:05:00,282,74.0,50.0
2023-09-18 15:05:00,283,157.0,100.0
2023-09-18 15:05:00,284,72.0,50.0
2023-09-18 15:05:00,285,156.0,100.0
2023-09-18 15:05:00,286,72.0,50.0
2023-09-18 15:05:00,287,157.0,100.0
2023-09-18 15:05:00,288,71.0,50.0
2023-09-18 15:05:00,289,158.0,149.232529
2023-09-18 15:05:00,290,72.0,68.867409
2023-09-18 15:05:00,291,93.0,31.670197
2023-09-18 15:05:00,292,93.0,31.5
2023-09-18 15:05:00,293,93.0,31.5
2023-09-18 15:05:00,294,150.0,123.0
2023-09-18 15:05:00,299,173.0,123.99823
2023-09-18 15:05:00,300,173.0,123.99823
2023-09-18 15:05:00,301,172.0,123.99823
2023-09-18 15:05:00,302,172.0,123.99823
2023-09-18 15:05:00,303,210.0,132.0
2023-09-18 15:05:00,304,211.0,132.0
2023-09-18 15:05:00,305,361.0,361.0
2023-09-18 15:05:00,306,0.0,0.0
2023-09-18 15:05:00,307,356.0,356.0
2023-09-18 15:05:00,308,0.0,0.0
2023-09-18 15:05:00,309,0.0,0.0
2023-09-18 15:05:00,310,0.0,0.0
2023-09-18 15:05:00,311,151.5,119.995728
2023-09-18 15:05:00,312,151.5,119.995728
2023-09-18 15:05:00,313,168.0,122.0
2023-09-18 15:05:00,314,0.0,0.0
2023-09-18 15:05:00,315,0.0,0.0
2023-09-18 15:05:00,316,0.0,0.0
2023-09-18 15:05:00,317,0.0,0.0
2023-09-18 15:05:00,318,0.0,0.0
2023-09-18 15:05:00,319,0.0,0.0
2023-09-18 15:05:00,320,0.0,0.0
2023-09-18 15:05:00,321,0.0,0.0
2023-09-18 15:05:00,322,0.0,0.0
2023-09-18 15:05:00,323,155.0,122.0
2023-09-18 15:05:00,324,155.0,122.0
2023-09-18 15:05:00,325,169.0,136.0
2023-09-18 15:05:00,326,0.0,0.0
2023-09-18 15:05:00,327,0.0,0.0
2023-09-18 15:05:00,328,0.0,0.0
2023-09-18 15:05:00,329,0.0,0.0
2023-09-18 15:05:00,330,0.0,0.0
2023-09-18 15:05:00,331,816.0,651.700745
2023-09-18 15:05:00,332,460.0,460.0
2023-09-18 15:05:00,333,0.0,0.0
2023-09-18 15:05:00,334,68.0,50.99826
2023-09-18 15:05:00,335,68.0,50.99826
2023-09-18 15:05:00,336,48.0,48.0
2023-09-18 15:05:00,337,37.5,35.0
2023-09-18 15:05:00,338,37.5,35.0
2023-09-18 15:05:00,339,29.0,15.0
2023-09-18 15:05:00,340,818.0,624.579834
2023-09-18 15:05:00,341,0.0,0.0
2023-09-18 15:05:00,342,166.0,135.0
2023-09-18 15:05:00,343,167.0,135.0
2023-09-18 15:05:00,344,0.0,0.0
2023-09-18 15:05:00,345,0.0,0.0
2023-09-18 15:05:00,346,114.0,80.0
2023-09-18 15:05:00,347,188.0,163.0
2023-09-18 15:05:00,348,0.0,0.0
2023-09-18 15:05:00,349,0.0,0.0
2023-09-18 15:05:00,350,0.0,0.0
2023-09-18 15:05:00,351,0.0,0.0
2023-09-18 15:05:00,352,0.0,0.0
2023-09-18 15:05:00,353,0.0,0.0
2023-09-18 15:05:00,354,0.0,0.0
2023-09-18 15:05:00,355,0.0,0.0
2023-09-18 15:05:00,356,25.0,10.0
2023-09-18 15:05:00,357,26.0,10.0
2023-09-18 15:05:00,358,20.0,10.000153
2023-09-18 15:05:00,359,20.0,10.000153
2023-09-18 15:05:00,360,24.999903,7.0
2023-09-18 15:05:00,361,24.999903,7.0
2023-09-18 15:05:00,362,0.0,0.0
2023-09-18 15:05:00,363,0.0,0.0
2023-09-18 15:05:00,366,479.897339,479.897339
2023-09-18 15:05:00,367,507.391479,479.897339
2023-09-18 15:05:00,368,85.0,65.751755
2023-09-18 15:05:00,369,85.0,70.415375
2023-09-18 15:05:00,370,85.0,66.924805
2023-09-18 15:05:00,371,85.0,70.415375
2023-09-18 15:05:00,372,174.0,136.753662
2023-09-18 15:05:00,373,87.0,69.917511
2023-09-18 15:05:00,374,87.0,69.917511
2023-09-18 15:05:00,375,84.0,69.917511
2023-09-18 15:05:00,376,161.5,159.0
2023-09-18 15:05:00,377,161.5,159.0
2023-09-18 15:05:00,378,151.0,151.0
2023-09-18 15:05:00,379,38.5,31.0
2023-09-18 15:05:00,380,38.5,31.0
2023-09-18 15:05:00,381,28.0,24.0
2023-09-18 15:05:00,382,159.0,131.971558
2023-09-18 15:05:00,383,0.0,0.0
2023-09-18 15:05:00,384,104.0,65.985779
2023-09-18 15:05:00,385,270.0,181.090759
2023-09-18 15:05:00,386,270.0,181.640076
2023-09-18 15:05:00,387,274.0,202.0
2023-09-18 15:05:00,388,269.5,181.319641
2023-09-18 15:05:00,389,269.5,180.755005
2023-09-18 15:05:00,390,274.0,202.0
2023-09-18 15:05:00,419,287.0,190.002136
2023-09-18 15:05:00,420,287.0,190.002136
2023-09-18 15:05:00,421,268.0,190.002136
2023-09-18 15:05:00,422,251.0,180.0
2023-09-18 15:05:00,423,251.0,180.0
2023-09-18 15:05:00,432,282.0,216.0
2023-09-18 15:05:00,433,413.0,376.732452
2023-09-18 15:05:00,434,265.5,265.5
2023-09-18 15:05:00,435,265.5,265.5
2023-09-18 15:05:00,436,266.5,180.013397
2023-09-18 15:05:00,437,266.5,180.013397
2023-09-18 15:05:00,438,269.0,208.0
2023-09-18 15:05:00,439,269.0,208.0
2023-09-18 15:05:00,440,156.5,127.2202
2023-09-18 15:05:00,441,156.5,123.472153
2023-09-18 15:05:00,442,171.0,125.346176
2023-09-18 15:05:00,443,0.0,0.0
2023-09-18 15:05:00,444,0.0,0.0
2023-09-18 15:05:00,450,225.0,221.0
2023-09-18 15:05:00,451,112.0,112.0
2023-09-18 15:05:00,452,0.0,0.0
2023-09-18 15:05:00,453,0.0,0.0
2023-09-18 15:05:00,459,421.0,264.399994
2023-09-18 15:05:00,467,12.0,5.000153
2023-09-18 15:05:00,468,12.0,4.000366
2023-09-18 15:05:00,469,5.0,1.600391
2023-09-18 15:05:00,471,0.0,0.0
2023-09-18 15:05:00,472,209.99176,180.0
2023-09-18 15:05:00,473,105.0,90.0
2023-09-18 15:05:00,474,210.0,180.0
2023-09-18 15:05:00,475,105.0,90.0
2023-09-18 15:05:00,477,247.0,164.0
2023-09-18 15:05:00,478,247.0,164.0
2023-09-18 15:05:00,479,253.0,163.986282
2023-09-18 15:05:00,480,245.0,164.0
2023-09-18 15:05:00,481,245.0,164.0
2023-09-18 15:05:00,482,253.0,163.986282
2023-09-18 15:05:00,485,45.0,15.000916
2023-09-18 15:05:00,486,0.0,0.0
2023-09-18 15:05:00,487,0.0,0.0
2023-09-18 15:05:00,488,22.999725,13.000565
2023-09-18 15:05:00,489,989.0,795.0
2023-09-18 15:05:00,490,0.0,0.0
2023-09-18 15:05:00,491,958.0,791.0
2023-09-18 15:05:00,492,962.0,786.0
2023-09-18 15:05:00,493,985.0,795.0
2023-09-18 15:05:00,494,0.0,0.0
2023-09-18 15:05:00,495,0.0,0.0
2023-09-18 15:05:00,496,0.0,0.0
2023-09-18 15:05:00,497,0.0,0.0
2023-09-18 15:05:00,498,400.0,240.0
2023-09-18 15:05:00,499,364.0,265.0
2023-09-18 15:05:00,501,284.5,158.003479
2023-09-18 15:05:00,502,284.5,158.003479
2023-09-18 15:05:00,503,289.0,200.0
2023-09-18 15:05:00,507,0.0,0.0
2023-09-18 15:05:00,508,0.0,0.0
2023-09-18 15:05:00,511,0.0,0.0
2023-09-18 15:05:00,512,0.0,0.0
2023-09-18 15:05:00,513,322.0,322.0
2023-09-18 15:05:00,514,135.0,120.0
2023-09-18 15:05:00,516,0.0,0.0
2023-09-18 15:05:00,521,939.0,777.071899
2023-09-18 15:05:00,522,910.0,577.0
2023-09-18 15:05:00,523,0.0,0.0
2023-09-18 15:05:00,524,0.0,0.0
2023-09-18 15:05:00,525,0.0,0.0
2023-09-18 15:05:00,526,259.0,131.0
2023-09-18 15:05:00,527,1357.0,1058.099976
2023-09-18 15:05:00,528,259.0,131.0
2023-09-18 15:05:00,529,994.0,761.977295
2023-09-18 15:05:00,530,994.0,773.391785
2023-09-18 15:05:00,533,0.0,0.0
2023-09-18 15:05:00,534,0.0,0.0
2023-09-18 15:05:00,535,94.666664,31.761749
2023-09-18 15:05:00,536,94.666664,31.5
2023-09-18 15:05:00,537,94.666664,31.5
2023-09-18 15:05:00,538,151.0,123.0
2023-09-18 15:05:00,539,330.0,168.0
2023-09-18 15:05:00,540,159.0,84.0
2023-09-18 15:05:00,541,75.0,50.0
2023-09-18 15:05:00,542,39.0,38.500824
2023-09-18 15:05:00,544,1012.0,795.0
2023-09-18 15:05:00,545,1012.0,795.0
2023-09-18 15:05:00,546,345.5,186.0
2023-09-18 15:05:00,547,345.5,186.0
2023-09-18 15:05:00,548,326.0,254.0
2023-09-18 15:05:00,549,235.0,120.0
2023-09-18 15:05:00,550,116.0,60.0
2023-09-18 15:05:00,554,961.0,724.632629
2023-09-18 15:05:00,555,0.0,0.0
2023-09-18 15:05:00,556,0.0,0.0
2023-09-18 15:05:00,557,0.0,0.0
2023-09-18 15:05:00,558,0.0,0.0
2023-09-18 15:05:00,559,0.0,0.0
2023-09-18 15:05:00,560,0.0,0.0
2023-09-18 15:10:00,1,0.0,0.0
2023-09-18 15:10:00,2,50.0,40.0
2023-09-18 15:10:00,3,364.991486,330.0
2023-09-18 15:10:00,4,0.0,0.0
2023-09-18 15:10:00,5,0.0,0.0
2023-09-18 15:10:00,6,364.991486,330.0
2023-09-18 15:10:00,7,379.993195,330.0
2023-09-18 15:10:00,8,0.0,0.0
2023-09-18 15:10:00,9,0.0,0.0
2023-09-18 15:10:00,10,379.075714,330.0
2023-09-18 15:10:00,11,0.0,0.0
2023-09-18 15:10:00,12,0.0,0.0
2023-09-18 15:10:00,15,396.42627,396.42627
2023-09-18 15:10:00,16,423.713745,423.713745
2023-09-18 15:10:00,17,0.0,0.0
2023-09-18 15:10:00,18,380.018097,380.018097
2023-09-18 15:10:00,27,615.0,615.0
2023-09-18 15:10:00,28,612.0,612.0
2023-09-18 15:10:00,29,612.0,612.0
2023-09-18 15:10:00,33,0.0,0.0
2023-09-18 15:10:00,36,990.0,795.0
2023-09-18 15:10:00,37,980.0,795.0
2023-09-18 15:10:00,43,357.0,267.0
2023-09-18 15:10:00,46,445.009064,445.009064
2023-09-18 15:10:00,47,409.996735,409.996735
2023-09-18 15:10:00,48,410.517487,410.517487
2023-09-18 15:10:00,49,410.046295,410.046295
2023-09-18 15:10:00,50,463.0,405.012726
2023-09-18 15:10:00,51,463.0,405.012726
2023-09-18 15:10:00,52,26.990583,0.0
2023-09-18 15:10:00,53,35.287243,0.0
2023-09-18 15:10:00,54,0.0,0.0
2023-09-18 15:10:00,55,134.5,112.0
2023-09-18 15:10:00,56,134.5,112.0
2023-09-18 15:10:00,57,0.0,0.0
2023-09-18 15:10:00,58,134.5,112.0
2023-09-18 15:10:00,59,134.5,112.0
2023-09-18 15:10:00,60,0.0,0.0
2023-09-18 15:10:00,61,0.0,0.0
2023-09-18 15:10:00,62,351.233093,351.233093
2023-09-18 15:10:00,63,0.0,0.0
2023-09-18 15:10:00,64,280.014557,280.014557
2023-09-18 15:10:00,65,341.514374,320.011017
2023-09-18 15:10:00,66,0.0,0.0
2023-09-18 15:10:00,67,378.555084,327.846588
2023-09-18 15:10:00,68,0.0,0.0
2023-09-18 15:10:00,69,850.012939,850.012939
2023-09-18 15:10:00,70,932.0,850.756836
2023-09-18 15:10:00,71,44.0,25.002136
2023-09-18 15:10:00,72,0.0,0.0
2023-09-18 15:10:00,73,0.0,0.0
2023-09-18 15:10:00,74,0.0,0.0
2023-09-18 15:10:00,75,0.0,0.0
2023-09-18 15:10:00,76,0.0,0.0
2023-09-18 15:10:00,77,0.0,0.0
2023-09-18 15:10:00,78,0.0,0.0
2023-09-18 15:10:00,79,0.0,0.0
2023-09-18 15:10:00,80,0.0,0.0
2023-09-18 15:10:00,83,356.765839,356.765839
2023-09-18 15:10:00,84,329.509247,329.509247
2023-09-18 15:10:00,85,337.091614,337.091614
2023-09-18 15:10:00,86,0.0,0.0
2023-09-18 15:10:00,87,0.0,0.0
2023-09-18 15:10:00,88,329.757294,329.757294
2023-09-18 15:10:00,89,455.993927,365.292114
2023-09-18 15:10:00,90,457.0,360.074524
2023-09-18 15:10:00,91,0.0,0.0
2023-09-18 15:10:00,92,697.582886,697.582886
2023-09-18 15:10:00,95,0.0,0.0
2023-09-18 15:10:00,96,80.5,60.0
2023-09-18 15:10:00,97,0.0,0.0
2023-09-18 15:10:00,98,144.797684,112.0
2023-09-18 15:10:00,99,0.0,0.0
2023-09-18 15:10:00,100,0.0,0.0
2023-09-18 15:10:00,101,0.0,0.0
2023-09-18 15:10:00,102,0.0,0.0
2023-09-18 15:10:00,103,0.0,0.0
2023-09-18 15:10:00,104,0.0,0.0
2023-09-18 15:10:00,105,0.0,0.0
2023-09-18 15:10:00,106,0.0,0.0
2023-09-18 15:10:00,107,0.0,0.0
2023-09-18 15:10:00,108,0.0,0.0
2023-09-18 15:10:00,112,0.0,0.0
2023-09-18 15:10:00,113,10.433309,0.0
2023-09-18 15:10:00,114,0.0,0.0
2023-09-18 15:10:00,115,921.0,758.188416
2023-09-18 15:10:00,116,917.99292,753.153564
2023-09-18 15:10:00,117,0.0,0.0
2023-09-18 15:10:00,118,0.0,0.0
2023-09-18 15:10:00,119,100.0,60.000153
2023-09-18 15:10:00,120,100.0,60.000153
2023-09-18 15:10:00,126,11.0,8.0
2023-09-18 15:10:00,127,0.0,0.0
2023-09-18 15:10:00,128,993.0,750.0
2023-09-18 15:10:00,129,990.0,750.0
2023-09-18 15:10:00,130,0.0,0.0
2023-09-18 15:10:00,131,977.0,718.0
2023-09-18 15:10:00,132,931.0,758.0
2023-09-18 15:10:00,133,755.0,755.0
2023-09-18 15:10:00,134,0.0,0.0
2023-09-18 15:10:00,135,210.0,210.0
2023-09-18 15:10:00,136,153.0,109.996994
2023-09-18 15:10:00,137,153.0,109.996994
2023-09-18 15:10:00,138,0.0,0.0
2023-09-18 15:10:00,139,278.5,193.0
2023-09-18 15:10:00,140,278.5,193.0
2023-09-18 15:10:00,141,270.0,188.0
2023-09-18 15:10:00,142,163.5,88.0
2023-09-18 15:10:00,143,163.5,89.143059
2023-09-18 15:10:00,144,171.0,104.0
2023-09-18 15:10:00,145,160.5,88.436272
2023-09-18 15:10:00,146,160.5,88.436272
2023-09-18 15:10:00,147,167.0,104.0
2023-09-18 15:10:00,150,0.0,0.0
2023-09-18 15:10:00,151,0.0,0.0
2023-09-18 15:10:00,152,0.0,0.0
2023-09-18 15:10:00,153,0.0,0.0
2023-09-18 15:10:00,154,233.0,134.0
2023-09-18 15:10:00,155,121.0,67.0
2023-09-18 15:10:00,156,0.0,0.0
2023-09-18 15:10:00,158,0.0,0.0
2023-09-18 15:10:00,159,999.0,795.0
2023-09-18 15:10:00,160,999.0,795.0
2023-09-18 15:10:00,161,0.0,0.0
2023-09-18 15:10:00,162,0.0,0.0
2023-09-18 15:10:00,166,0.0,0.0
2023-09-18 15:10:00,167,22.697674,0.0
2023-09-18 15:10:00,168,7.552322,0.0
2023-09-18 15:10:00,169,136.0,105.995361
2023-09-18 15:10:00,170,13.59928,0.0
2023-09-18 15:10:00,171,0.0,0.0
2023-09-18 15:10:00,172,134.0,90.995514
2023-09-18 15:10:00,173,134.0,90.995514
2023-09-18 15:10:00,174,163.0,90.995514
2023-09-18 15:10:00,175,0.0,0.0
2023-09-18 15:10:00,176,278.0,153.557648
2023-09-18 15:10:00,177,157.0,106.0
2023-09-18 15:10:00,178,0.0,0.0
2023-09-18 15:10:00,179,0.0,0.0
2023-09-18 15:10:00,180,0.0,0.0
2023-09-18 15:10:00,181,20.750525,0.0
2023-09-18 15:10:00,182,21.045744,0.0
2023-09-18 15:10:00,183,88.0,60.0
2023-09-18 15:10:00,184,25.240549,0.0
2023-09-18 15:10:00,185,24.11816,0.0
2023-09-18 15:10:00,186,9.036478,0.0
2023-09-18 15:10:00,187,153.0,115.997803
2023-09-18 15:10:00,188,153.0,115.997803
2023-09-18 15:10:00,189,178.0,120.0
2023-09-18 15:10:00,190,992.0,795.0
2023-09-18 15:10:00,191,991.0,795.0
2023-09-18 15:10:00,193,0.0,0.0
2023-09-18 15:10:00,194,0.0,0.0
2023-09-18 15:10:00,195,0.0,0.0
2023-09-18 15:10:00,196,38.115631,35.0
2023-09-18 15:10:00,197,0.0,0.0
2023-09-18 15:10:00,198,0.0,0.0
2023-09-18 15:10:00,200,0.0,0.0
2023-09-18 15:10:00,207,67.021393,66.934418
2023-09-18 15:10:00,208,0.0,0.0
2023-09-18 15:10:00,209,68.078857,68.055969
2023-09-18 15:10:00,210,72.5,60.0
2023-09-18 15:10:00,211,71.086456,70.798065
2023-09-18 15:10:00,212,139.886322,139.886322
2023-09-18 15:10:00,213,0.0,0.0
2023-09-18 15:10:00,214,0.0,0.0
2023-09-18 15:10:00,215,0.0,0.0
2023-09-18 15:10:00,216,0.0,0.0
2023-09-18 15:10:00,217,0.0,0.0
2023-09-18 15:10:00,218,25.0,20.99826
2023-09-18 15:10:00,219,25.0,20.99826
2023-09-18 15:10:00,220,25.0,20.99826
2023-09-18 15:10:00,231,294.394135,270.0
2023-09-18 15:10:00,232,289.627136,270.0
2023-09-18 15:10:00,233,296.690765,270.0
2023-09-18 15:10:00,234,290.166992,270.0
2023-09-18 15:10:00,237,0.0,0.0
2023-09-18 15:10:00,238,0.0,0.0
2023-09-18 15:10:00,240,274.0,274.0
2023-09-18 15:10:00,241,140.0,140.0
2023-09-18 15:10:00,242,148.0,148.0
2023-09-18 15:10:00,243,177.0,159.03653
2023-09-18 15:10:00,244,177.0,159.03653
2023-09-18 15:10:00,247,72.0,71.0
2023-09-18 15:10:00,248,65.0,46.0
2023-09-18 15:10:00,249,157.0,99.553833
2023-09-18 15:10:00,250,157.0,99.279175
2023-09-18 15:10:00,251,157.0,99.553833
2023-09-18 15:10:00,252,254.0,195.0
2023-09-18 15:10:00,253,100.0,100.0
2023-09-18 15:10:00,254,40.0,40.0
2023-09-18 15:10:00,255,240.0,167.0
2023-09-18 15:10:00,256,240.0,167.0
2023-09-18 15:10:00,257,262.0,216.0
2023-09-18 15:10:00,258,245.0,162.007477
2023-09-18 15:10:00,259,245.0,162.007477
2023-09-18 15:10:00,260,247.0,208.0
2023-09-18 15:10:00,264,10.000229,5.000229
2023-09-18 15:10:00,265,10.000229,5.000229
2023-09-18 15:10:00,266,0.0,0.0
2023-09-18 15:10:00,267,0.0,0.0
2023-09-18 15:10:00,268,231.5,131.0
2023-09-18 15:10:00,269,231.5,131.0
2023-09-18 15:10:00,270,236.0,131.0
2023-09-18 15:10:00,271,86.325439,75.0
2023-09-18 15:10:00,272,88.333336,75.0
2023-09-18 15:10:00,273,88.333336,75.0
2023-09-18 15:10:00,274,128.0,112.5
2023-09-18 15:10:00,275,156.0,100.0
2023-09-18 15:10:00,276,76.0,50.0
2023-09-18 15:10:00,277,0.0,0.0
2023-09-18 15:10:00,278,0.0,0.0
2023-09-18 15:10:00,279,156.0,156.0
2023-09-18 15:10:00,280,70.0,70.0
2023-09-18 15:10:00,281,157.0,118.238838
2023-09-18 15:10:00,282,74.0,58.347893
2023-09-18 15:10:00,283,157.0,100.0
2023-09-18 15:10:00,284,72.0,50.0
2023-09-18 15:10:00,285,156.0,100.0
2023-09-18 15:10:00,286,72.0,50.0
2023-09-18 15:10:00,287,157.0,100.0
2023-09-18 15:10:00,288,71.0,50.0
2023-09-18 15:10:00,289,158.0,100.0
2023-09-18 15:10:00,290,72.0,50.0
2023-09-18 15:10:00,291,93.333336,31.601532
2023-09-18 15:10:00,292,93.333336,31.5
2023-09-18 15:10:00,293,93.333336,31.5
2023-09-18 15:10:00,294,151.0,123.0
2023-09-18 15:10:00,299,174.5,123.99823
2023-09-18 15:10:00,300,174.5,123.99823
2023-09-18 15:10:00,301,173.5,123.99823
2023-09-18 15:10:00,302,173.5,123.99823
2023-09-18 15:10:00,303,212.0,132.0
2023-09-18 15:10:00,304,213.0,132.0
2023-09-18 15:10:00,305,364.0,364.0
2023-09-18 15:10:00,306,0.0,0.0
2023-09-18 15:10:00,307,359.0,359.0
2023-09-18 15:10:00,308,0.0,0.0
2023-09-18 15:10:00,309,0.0,0.0
2023-09-18 15:10:00,310,0.0,0.0
2023-09-18 15:10:00,311,151.5,119.995728
2023-09-18 15:10:00,312,151.5,119.995728
2023-09-18 15:10:00,313,168.0,122.0
2023-09-18 15:10:00,314,0.0,0.0
2023-09-18 15:10:00,315,0.0,0.0
2023-09-18 15:10:00,316,0.0,0.0
2023-09-18 15:10:00,317,0.0,0.0
2023-09-18 15:10:00,318,0.0,0.0
2023-09-18 15:10:00,319,0.0,0.0
2023-09-18 15:10:00,320,0.0,0.0
2023-09-18 15:10:00,321,0.0,0.0
2023-09-18 15:10:00,322,0.0,0.0
2023-09-18 15:10:00,323,155.0,122.0
2023-09-18 15:10:00,324,155.0,122.0
2023-09-18 15:10:00,325,169.0,136.0
2023-09-18 15:10:00,326,0.0,0.0
2023-09-18 15:10:00,327,0.0,0.0
2023-09-18 15:10:00,328,0.0,0.0
2023-09-18 15:10:00,329,0.0,0.0
2023-09-18 15:10:00,330,0.0,0.0
2023-09-18 15:10:00,331,816.0,649.913391
2023-09-18 15:10:00,332,460.0,460.0
2023-09-18 15:10:00,333,0.0,0.0
2023-09-18 15:10:00,334,68.0,50.99826
2023-09-18 15:10:00,335,68.0,50.99826
2023-09-18 15:10:00,336,48.0,48.0
2023-09-18 15:10:00,337,37.5,35.0
2023-09-18 15:10:00,338,37.5,35.0
2023-09-18 15:10:00,339,29.0,15.0
2023-09-18 15:10:00,340,818.0,616.695984
2023-09-18 15:10:00,341,0.0,0.0
2023-09-18 15:10:00,342,166.0,135.0
2023-09-18 15:10:00,343,167.0,135.0
2023-09-18 15:10:00,344,0.0,0.0
2023-09-18 15:10:00,345,0.0,0.0
2023-09-18 15:10:00,346,114.0,80.0
2023-09-18 15:10:00,347,188.0,163.0
2023-09-18 15:10:00,348,0.0,0.0
2023-09-18 15:10:00,349,0.0,0.0
2023-09-18 15:10:00,350,0.0,0.0
2023-09-18 15:10:00,351,0.0,0.0
2023-09-18 15:10:00,352,0.0,0.0
2023-09-18 15:10:00,353,0.0,0.0
2023-09-18 15:10:00,354,0.0,0.0
2023-09-18 15:10:00,355,0.0,0.0
2023-09-18 15:10:00,356,25.0,10.0
2023-09-18 15:10:00,357,26.0,10.0
2023-09-18 15:10:00,358,20.0,10.000153
2023-09-18 15:10:00,359,20.0,10.000153
2023-09-18 15:10:00,360,24.999903,7.0
2023-09-18 15:10:00,361,24.999903,7.0
2023-09-18 15:10:00,362,0.0,0.0
2023-09-18 15:10:00,363,0.0,0.0
2023-09-18 15:10:00,366,479.897339,479.897339
2023-09-18 15:10:00,367,507.391479,479.897339
2023-09-18 15:10:00,368,85.0,65.774643
2023-09-18 15:10:00,369,85.0,70.415375
2023-09-18 15:10:00,370,85.0,66.999191
2023-09-18 15:10:00,371,85.0,70.415375
2023-09-18 15:10:00,372,173.0,136.802292
2023-09-18 15:10:00,373,87.0,69.917511
2023-09-18 15:10:00,374,87.0,69.917511
2023-09-18 15:10:00,375,84.0,69.917511
2023-09-18 15:10:00,376,161.5,159.0
2023-09-18 15:10:00,377,161.5,159.0
2023-09-18 15:10:00,378,151.0,151.0
2023-09-18 15:10:00,379,38.5,31.0
2023-09-18 15:10:00,380,38.5,31.0
2023-09-18 15:10:00,381,28.0,24.0
2023-09-18 15:10:00,382,160.0,131.971558
2023-09-18 15:10:00,383,0.0,0.0
2023-09-18 15:10:00,384,104.0,65.985779
2023-09-18 15:10:00,385,271.5,181.090759
2023-09-18 15:10:00,386,271.5,181.487488
2023-09-18 15:10:00,387,275.0,202.0
2023-09-18 15:10:00,388,271.0,181.350159
2023-09-18 15:10:00,389,271.0,180.755005
2023-09-18 15:10:00,390,275.0,202.0
2023-09-18 15:10:00,419,287.0,190.002136
2023-09-18 15:10:00,420,287.0,190.002136
2023-09-18 15:10:00,421,268.0,190.002136
2023-09-18 15:10:00,422,251.0,180.0
2023-09-18 15:10:00,423,251.0,180.0
2023-09-18 15:10:00,432,282.0,216.0
2023-09-18 15:10:00,433,413.0,413.0
2023-09-18 15:10:00,434,267.5,267.5
2023-09-18 15:10:00,435,267.5,267.5
2023-09-18 15:10:00,436,268.5,268.5
2023-09-18 15:10:00,437,268.5,268.5
2023-09-18 15:10:00,438,270.0,270.0
2023-09-18 15:10:00,439,271.0,271.0
2023-09-18 15:10:00,440,156.5,120.0
2023-09-18 15:10:00,441,156.5,120.0
2023-09-18 15:10:00,442,171.0,120.0
2023-09-18 15:10:00,443,0.0,0.0
2023-09-18 15:10:00,444,0.0,0.0
2023-09-18 15:10:00,450,225.0,221.0
2023-09-18 15:10:00,451,112.0,112.0
2023-09-18 15:10:00,452,0.0,0.0
2023-09-18 15:10:00,453,0.0,0.0
2023-09-18 15:10:00,459,382.210815,264.399994
2023-09-18 15:10:00,467,12.0,5.000153
2023-09-18 15:10:00,468,12.0,4.000366
2023-09-18 15:10:00,469,5.0,1.600391
2023-09-18 15:10:00,471,0.0,0.0
2023-09-18 15:10:00,472,209.99176,180.0
2023-09-18 15:10:00,473,105.0,90.0
2023-09-18 15:10:00,474,210.0,210.0
2023-09-18 15:10:00,475,105.0,90.0
2023-09-18 15:10:00,477,247.0,164.0
2023-09-18 15:10:00,478,247.0,164.0
2023-09-18 15:10:00,479,253.0,163.986282
2023-09-18 15:10:00,480,245.0,164.0
2023-09-18 15:10:00,481,245.0,164.0
2023-09-18 15:10:00,482,253.0,163.986282
2023-09-18 15:10:00,485,45.0,15.000916
2023-09-18 15:10:00,486,0.0,0.0
2023-09-18 15:10:00,487,0.0,0.0
2023-09-18 15:10:00,488,22.999725,13.000565
2023-09-18 15:10:00,489,989.0,795.0
2023-09-18 15:10:00,490,0.0,0.0
2023-09-18 15:10:00,491,959.0,791.0
2023-09-18 15:10:00,492,962.0,786.0
2023-09-18 15:10:00,493,985.0,795.0
2023-09-18 15:10:00,494,0.0,0.0
2023-09-18 15:10:00,495,0.0,0.0
2023-09-18 15:10:00,496,0.0,0.0
2023-09-18 15:10:00,497,0.0,0.0
2023-09-18 15:10:00,498,400.0,240.0
2023-09-18 15:10:00,499,365.0,265.0
2023-09-18 15:10:00,501,284.0,158.003479
2023-09-18 15:10:00,502,284.0,158.003479
2023-09-18 15:10:00,503,289.0,200.0
2023-09-18 15:10:00,507,0.0,0.0
2023-09-18 15:10:00,508,0.0,0.0
2023-09-18 15:10:00,511,0.0,0.0
2023-09-18 15:10:00,512,0.0,0.0
2023-09-18 15:10:00,513,321.0,321.0
2023-09-18 15:10:00,514,136.0,136.0
2023-09-18 15:10:00,516,0.0,0.0
2023-09-18 15:10:00,521,939.0,761.206116
2023-09-18 15:10:00,522,910.0,577.0
2023-09-18 15:10:00,523,0.0,0.0
2023-09-18 15:10:00,524,0.0,0.0
2023-09-18 15:10:00,525,0.0,0.0
2023-09-18 15:10:00,526,259.0,131.0
2023-09-18 15:10:00,527,1357.0,1058.099976
2023-09-18 15:10:00,528,259.0,131.0
2023-09-18 15:10:00,529,994.0,752.26001
2023-09-18 15:10:00,530,994.0,759.295105
2023-09-18 15:10:00,533,0.0,0.0
2023-09-18 15:10:00,534,0.0,0.0
2023-09-18 15:10:00,535,95.0,32.105087
2023-09-18 15:10:00,536,95.0,31.5
2023-09-18 15:10:00,537,95.0,31.5
2023-09-18 15:10:00,538,152.0,123.0
2023-09-18 15:10:00,539,331.0,168.0
2023-09-18 15:10:00,540,160.0,84.0
2023-09-18 15:10:00,541,75.0,50.0
2023-09-18 15:10:00,542,39.0,38.500824
2023-09-18 15:10:00,544,1012.0,795.0
2023-09-18 15:10:00,545,1012.0,795.0
2023-09-18 15:10:00,546,347.5,186.0
2023-09-18 15:10:00,547,347.5,186.0
2023-09-18 15:10:00,548,326.0,254.0
2023-09-18 15:10:00,549,235.0,120.0
2023-09-18 15:10:00,550,116.0,60.0
2023-09-18 15:10:00,554,797.725525,742.500366
2023-09-18 15:10:00,555,0.0,0.0
2023-09-18 15:10:00,556,0.0,0.0
2023-09-18 15:10:00,557,0.0,0.0
2023-09-18 15:10:00,558,0.0,0.0
2023-09-18 15:10:00,559,0.0,0.0
2023-09-18 15:10:00,560,0.0,0.0
2023-09-18 15:15:00,1,0.0,0.0
2023-09-18 15:15:00,2,50.0,40.0
2023-09-18 15:15:00,3,364.991486,330.0
2023-09-18 15:15:00,4,0.0,0.0
2023-09-18 15:15:00,5,0.0,0.0
2023-09-18 15:15:00,6,364.991486,330.0
2023-09-18 15:15:00,7,379.993195,330.0
2023-09-18 15:15:00,8,0.0,0.0
2023-09-18 15:15:00,9,0.0,0.0
2023-09-18 15:15:00,10,379.075714,330.0
2023-09-18 15:15:00,11,0.0,0.0
2023-09-18 15:15:00,12,0.0,0.0
2023-09-18 15:15:00,15,396.92981,396.92981
2023-09-18 15:15:00,16,475.396606,415.396606
2023-09-18 15:15:00,17,0.0,0.0
2023-09-18 15:15:00,18,380.018097,380.018097
2023-09-18 15:15:00,27,615.0,615.0
2023-09-18 15:15:00,28,612.0,612.0
2023-09-18 15:15:00,29,612.0,612.0
2023-09-18 15:15:00,33,0.0,0.0
2023-09-18 15:15:00,36,990.0,795.0
2023-09-18 15:15:00,37,980.0,795.0
2023-09-18 15:15:00,43,357.0,267.0
2023-09-18 15:15:00,46,445.009064,445.009064
2023-09-18 15:15:00,47,409.996735,409.996735
2023-09-18 15:15:00,48,410.567047,410.567047
2023-09-18 15:15:00,49,410.021515,410.021515
2023-09-18 15:15:00,50,463.0,405.012726
2023-09-18 15:15:00,51,463.0,405.012726
2023-09-18 15:15:00,52,27.131842,0.0
2023-09-18 15:15:00,53,34.855984,0.0
2023-09-18 15:15:00,54,0.0,0.0
2023-09-18 15:15:00,55,134.5,112.0
2023-09-18 15:15:00,56,134.5,112.0
2023-09-18 15:15:00,57,0.0,0.0
2023-09-18 15:15:00,58,134.5,112.0
2023-09-18 15:15:00,59,134.5,112.0
2023-09-18 15:15:00,60,0.0,0.0
2023-09-18 15:15:00,61,0.0,0.0
2023-09-18 15:15:00,62,353.767944,353.767944
2023-09-18 15:15:00,63,0.0,0.0
2023-09-18 15:15:00,64,280.014557,280.014557
2023-09-18 15:15:00,65,320.011017,320.011017
2023-09-18 15:15:00,66,0.0,0.0
2023-09-18 15:15:00,67,378.555084,327.846588
2023-09-18 15:15:00,68,0.0,0.0
2023-09-18 15:15:00,69,850.012939,850.012939
2023-09-18 15:15:00,70,932.0,850.756836
2023-09-18 15:15:00,71,44.0,25.002136
2023-09-18 15:15:00,72,0.0,0.0
2023-09-18 15:15:00,73,0.0,0.0
2023-09-18 15:15:00,74,0.0,0.0
2023-09-18 15:15:00,75,0.0,0.0
2023-09-18 15:15:00,76,0.0,0.0
2023-09-18 15:15:00,77,0.0,0.0
2023-09-18 15:15:00,78,0.0,0.0
2023-09-18 15:15:00,79,0.0,0.0
2023-09-18 15:15:00,80,0.0,0.0
2023-09-18 15:15:00,83,350.02774,350.02774
2023-09-18 15:15:00,84,366.888824,366.888824
2023-09-18 15:15:00,85,322.052307,322.052307
2023-09-18 15:15:00,86,0.0,0.0
2023-09-18 15:15:00,87,0.0,0.0
2023-09-18 15:15:00,88,329.757294,329.757294
2023-09-18 15:15:00,89,455.993927,369.607971
2023-09-18 15:15:00,90,457.0,361.460846
2023-09-18 15:15:00,91,0.0,0.0
2023-09-18 15:15:00,92,697.582886,697.582886
2023-09-18 15:15:00,95,0.0,0.0
2023-09-18 15:15:00,96,80.5,60.0
2023-09-18 15:15:00,97,0.0,0.0
2023-09-18 15:15:00,98,144.797684,112.0
2023-09-18 15:15:00,99,0.0,0.0
2023-09-18 15:15:00,100,0.0,0.0
2023-09-18 15:15:00,101,0.0,0.0
2023-09-18 15:15:00,102,0.0,0.0
2023-09-18 15:15:00,103,0.0,0.0
2023-09-18 15:15:00,104,0.0,0.0
2023-09-18 15:15:00,105,0.0,0.0
2023-09-18 15:15:00,106,0.0,0.0
2023-09-18 15:15:00,107,0.0,0.0
2023-09-18 15:15:00,108,0.0,0.0
2023-09-18 15:15:00,112,0.0,0.0
2023-09-18 15:15:00,113,10.629556,0.0
2023-09-18 15:15:00,114,0.0,0.0
2023-09-18 15:15:00,115,921.0,810.471008
2023-09-18 15:15:00,116,917.99292,787.884155
2023-09-18 15:15:00,117,0.0,0.0
2023-09-18 15:15:00,118,0.0,0.0
2023-09-18 15:15:00,119,100.0,60.000153
2023-09-18 15:15:00,120,100.0,60.000153
2023-09-18 15:15:00,126,11.0,8.0
2023-09-18 15:15:00,127,0.0,0.0
2023-09-18 15:15:00,128,993.0,750.0
2023-09-18 15:15:00,129,990.0,750.0
2023-09-18 15:15:00,130,0.0,0.0
2023-09-18 15:15:00,131,977.0,718.0
2023-09-18 15:15:00,132,931.0,758.0
2023-09-18 15:15:00,133,755.0,755.0
2023-09-18 15:15:00,134,0.0,0.0
2023-09-18 15:15:00,135,210.0,210.0
2023-09-18 15:15:00,136,153.0,109.996994
2023-09-18 15:15:00,137,153.0,109.996994
2023-09-18 15:15:00,138,0.0,0.0
2023-09-18 15:15:00,139,278.5,193.0
2023-09-18 15:15:00,140,278.5,193.0
2023-09-18 15:15:00,141,270.0,188.0
2023-09-18 15:15:00,142,163.5,88.0
2023-09-18 15:15:00,143,163.5,89.143059
2023-09-18 15:15:00,144,171.0,104.0
2023-09-18 15:15:00,145,160.5,88.436272
2023-09-18 15:15:00,146,160.5,88.436272
2023-09-18 15:15:00,147,167.0,104.0
2023-09-18 15:15:00,150,0.0,0.0
2023-09-18 15:15:00,151,0.0,0.0
2023-09-18 15:15:00,152,0.0,0.0
2023-09-18 15:15:00,153,0.0,0.0
2023-09-18 15:15:00,154,233.0,144.254196
2023-09-18 15:15:00,155,116.617546,72.139275
2023-09-18 15:15:00,156,0.0,0.0
2023-09-18 15:15:00,158,0.0,0.0
2023-09-18 15:15:00,159,998.0,795.0
2023-09-18 15:15:00,160,997.0,795.0
2023-09-18 15:15:00,161,0.0,0.0
2023-09-18 15:15:00,162,0.0,0.0
2023-09-18 15:15:00,166,0.0,0.0
2023-09-18 15:15:00,167,23.153059,0.0
2023-09-18 15:15:00,168,8.279635,0.0
2023-09-18 15:15:00,169,136.0,105.995361
2023-09-18 15:15:00,170,39.278599,0.0
2023-09-18 15:15:00,171,0.0,0.0
2023-09-18 15:15:00,172,134.0,104.99588
2023-09-18 15:15:00,173,134.0,104.99588
2023-09-18 15:15:00,174,163.0,104.99588
2023-09-18 15:15:00,175,0.0,0.0
2023-09-18 15:15:00,176,278.0,153.920074
2023-09-18 15:15:00,177,157.0,106.0
2023-09-18 15:15:00,178,0.0,0.0
2023-09-18 15:15:00,179,0.0,0.0
2023-09-18 15:15:00,180,0.0,0.0
2023-09-18 15:15:00,181,19.964651,0.0
2023-09-18 15:15:00,182,21.029684,0.0
2023-09-18 15:15:00,183,88.0,60.0
2023-09-18 15:15:00,184,25.131475,0.0
2023-09-18 15:15:00,185,23.886806,0.0
2023-09-18 15:15:00,186,9.58344,0.0
2023-09-18 15:15:00,187,153.0,115.997803
2023-09-18 15:15:00,188,153.0,115.997803
2023-09-18 15:15:00,189,178.0,120.0
2023-09-18 15:15:00,190,992.0,795.0
2023-09-18 15:15:00,191,991.0,795.0
2023-09-18 15:15:00,193,0.0,0.0
2023-09-18 15:15:00,194,0.0,0.0
2023-09-18 15:15:00,195,0.0,0.0
2023-09-18 15:15:00,196,38.115631,35.0
2023-09-18 15:15:00,197,0.0,0.0
2023-09-18 15:15:00,198,0.0,0.0
2023-09-18 15:15:00,200,0.0,0.0
2023-09-18 15:15:00,207,67.955261,67.877441
2023-09-18 15:15:00,208,0.0,0.0
2023-09-18 15:15:00,209,69.214157,68.989838
2023-09-18 15:15:00,210,72.5,60.0
2023-09-18 15:15:00,211,72.034058,71.741074
2023-09-18 15:15:00,212,141.0,141.0
2023-09-18 15:15:00,213,0.0,0.0
2023-09-18 15:15:00,214,0.0,0.0
2023-09-18 15:15:00,215,0.0,0.0
2023-09-18 15:15:00,216,0.0,0.0
2023-09-18 15:15:00,217,0.0,0.0
2023-09-18 15:15:00,218,25.0,20.99826
2023-09-18 15:15:00,219,25.0,20.99826
2023-09-18 15:15:00,220,25.0,20.99826
2023-09-18 15:15:00,231,296.953735,270.0
2023-09-18 15:15:00,232,288.068909,270.0
2023-09-18 15:15:00,233,285.947174,270.0
2023-09-18 15:15:00,234,278.66156,270.0
2023-09-18 15:15:00,237,0.0,0.0
2023-09-18 15:15:00,238,0.0,0.0
2023-09-18 15:15:00,240,274.0,274.0
2023-09-18 15:15:00,241,140.0,140.0
2023-09-18 15:15:00,242,148.0,148.0
2023-09-18 15:15:00,243,177.0,159.03653
2023-09-18 15:15:00,244,177.0,159.03653
2023-09-18 15:15:00,247,72.0,71.0
2023-09-18 15:15:00,248,65.0,46.0
2023-09-18 15:15:00,249,157.0,99.553833
2023-09-18 15:15:00,250,157.0,99.370728
2023-09-18 15:15:00,251,157.0,99.590454
2023-09-18 15:15:00,252,254.0,195.0
2023-09-18 15:15:00,253,101.0,100.0
2023-09-18 15:15:00,254,40.0,40.0
2023-09-18 15:15:00,255,240.0,167.0
2023-09-18 15:15:00,256,240.0,167.0
2023-09-18 15:15:00,257,262.0,216.0
2023-09-18 15:15:00,258,245.0,162.007477
2023-09-18 15:15:00,259,245.0,162.007477
2023-09-18 15:15:00,260,247.0,208.0
2023-09-18 15:15:00,264,10.000229,5.000229
2023-09-18 15:15:00,265,10.000229,5.000229
2023-09-18 15:15:00,266,0.0,0.0
2023-09-18 15:15:00,267,0.0,0.0
2023-09-18 15:15:00,268,231.5,131.0
2023-09-18 15:15:00,269,231.5,131.0
2023-09-18 15:15:00,270,236.0,131.0
2023-09-18 15:15:00,271,86.325439,75.0
2023-09-18 15:15:00,272,88.333336,75.0
2023-09-18 15:15:00,273,88.333336,75.0
2023-09-18 15:15:00,274,128.0,112.5
2023-09-18 15:15:00,275,156.0,100.0
2023-09-18 15:15:00,276,76.0,50.0
2023-09-18 15:15:00,277,0.0,0.0
2023-09-18 15:15:00,278,0.0,0.0
2023-09-18 15:15:00,279,156.0,156.0
2023-09-18 15:15:00,280,70.0,50.0
2023-09-18 15:15:00,281,157.0,116.888885
2023-09-18 15:15:00,282,74.0,57.111111
2023-09-18 15:15:00,283,157.0,100.0
2023-09-18 15:15:00,284,72.0,50.0
2023-09-18 15:15:00,285,156.0,100.0
2023-09-18 15:15:00,286,72.0,50.0
2023-09-18 15:15:00,287,157.0,100.0
2023-09-18 15:15:00,288,71.0,50.0
2023-09-18 15:15:00,289,158.0,100.0
2023-09-18 15:15:00,290,72.0,50.0
2023-09-18 15:15:00,291,93.333336,31.584366
2023-09-18 15:15:00,292,93.333336,31.5
2023-09-18 15:15:00,293,93.333336,31.5
2023-09-18 15:15:00,294,151.0,123.0
2023-09-18 15:15:00,299,174.5,123.99823
2023-09-18 15:15:00,300,174.5,123.99823
2023-09-18 15:15:00,301,173.5,123.99823
2023-09-18 15:15:00,302,173.5,123.99823
2023-09-18 15:15:00,303,212.0,132.0
2023-09-18 15:15:00,304,213.0,132.0
2023-09-18 15:15:00,305,364.0,364.0
2023-09-18 15:15:00,306,0.0,0.0
2023-09-18 15:15:00,307,359.0,359.0
2023-09-18 15:15:00,308,0.0,0.0
2023-09-18 15:15:00,309,0.0,0.0
2023-09-18 15:15:00,310,0.0,0.0
2023-09-18 15:15:00,311,151.5,119.995728
2023-09-18 15:15:00,312,151.5,119.995728
2023-09-18 15:15:00,313,168.0,122.0
2023-09-18 15:15:00,314,0.0,0.0
2023-09-18 15:15:00,315,0.0,0.0
2023-09-18 15:15:00,316,0.0,0.0
2023-09-18 15:15:00,317,0.0,0.0
2023-09-18 15:15:00,318,0.0,0.0
2023-09-18 15:15:00,319,0.0,0.0
2023-09-18 15:15:00,320,0.0,0.0
2023-09-18 15:15:00,321,0.0,0.0
2023-09-18 15:15:00,322,0.0,0.0
2023-09-18 15:15:00,323,155.0,122.0
2023-09-18 15:15:00,324,155.0,122.0
2023-09-18 15:15:00,325,169.0,136.0
2023-09-18 15:15:00,326,0.0,0.0
2023-09-18 15:15:00,327,0.0,0.0
2023-09-18 15:15:00,328,0.0,0.0
2023-09-18 15:15:00,329,0.0,0.0
2023-09-18 15:15:00,330,0.0,0.0
2023-09-18 15:15:00,331,816.0,649.340393
2023-09-18 15:15:00,332,460.0,460.0
2023-09-18 15:15:00,333,0.0,0.0
2023-09-18 15:15:00,334,68.0,50.99826
2023-09-18 15:15:00,335,68.0,50.99826
2023-09-18 15:15:00,336,48.0,48.0
2023-09-18 15:15:00,337,37.5,35.0
2023-09-18 15:15:00,338,37.5,35.0
2023-09-18 15:15:00,339,29.0,15.0
2023-09-18 15:15:00,340,818.0,624.595581
2023-09-18 15:15:00,341,0.0,0.0
2023-09-18 15:15:00,342,166.0,135.0
2023-09-18 15:15:00,343,167.0,135.0
2023-09-18 15:15:00,344,0.0,0.0
2023-09-18 15:15:00,345,0.0,0.0
2023-09-18 15:15:00,346,114.0,80.0
2023-09-18 15:15:00,347,188.0,163.0
2023-09-18 15:15:00,348,0.0,0.0
2023-09-18 15:15:00,349,0.0,0.0
2023-09-18 15:15:00,350,0.0,0.0
2023-09-18 15:15:00,351,0.0,0.0
2023-09-18 15:15:00,352,0.0,0.0
2023-09-18 15:15:00,353,0.0,0.0
2023-09-18 15:15:00,354,0.0,0.0
2023-09-18 15:15:00,355,0.0,0.0
2023-09-18 15:15:00,356,25.0,10.0
2023-09-18 15:15:00,357,26.0,10.0
2023-09-18 15:15:00,358,20.0,10.000153
2023-09-18 15:15:00,359,20.0,10.000153
2023-09-18 15:15:00,360,24.999903,7.0
2023-09-18 15:15:00,361,24.999903,7.0
2023-09-18 15:15:00,362,0.0,0.0
2023-09-18 15:15:00,363,0.0,0.0
2023-09-18 15:15:00,366,479.897339,479.897339
2023-09-18 15:15:00,367,507.291382,479.897339
2023-09-18 15:15:00,368,85.0,65.763199
2023-09-18 15:15:00,369,85.0,70.415375
2023-09-18 15:15:00,370,85.0,66.913361
2023-09-18 15:15:00,371,85.0,70.415375
2023-09-18 15:15:00,372,173.0,136.753662
2023-09-18 15:15:00,373,87.0,69.917511
2023-09-18 15:15:00,374,87.0,69.917511
2023-09-18 15:15:00,375,84.0,69.917511
2023-09-18 15:15:00,376,161.5,159.0
2023-09-18 15:15:00,377,161.5,159.0
2023-09-18 15:15:00,378,151.0,151.0
2023-09-18 15:15:00,379,38.5,31.0
2023-09-18 15:15:00,380,38.5,31.0
2023-09-18 15:15:00,381,28.0,24.0
2023-09-18 15:15:00,382,160.0,131.971558
2023-09-18 15:15:00,383,0.0,0.0
2023-09-18 15:15:00,384,104.0,65.985779
2023-09-18 15:15:00,385,271.5,181.044983
2023-09-18 15:15:00,386,271.5,181.640076
2023-09-18 15:15:00,387,275.0,202.0
2023-09-18 15:15:00,388,271.0,181.350159
2023-09-18 15:15:00,389,271.0,180.755005
2023-09-18 15:15:00,390,275.0,202.0
2023-09-18 15:15:00,419,287.0,190.002136
2023-09-18 15:15:00,420,287.0,190.002136
2023-09-18 15:15:00,421,268.0,190.002136
2023-09-18 15:15:00,422,251.0,180.0
2023-09-18 15:15:00,423,251.0,180.0
2023-09-18 15:15:00,432,282.0,216.0
2023-09-18 15:15:00,433,413.0,413.0
2023-09-18 15:15:00,434,267.5,267.5
2023-09-18 15:15:00,435,267.5,267.5
2023-09-18 15:15:00,436,268.5,268.5
2023-09-18 15:15:00,437,268.5,268.5
2023-09-18 15:15:00,438,270.0,270.0
2023-09-18 15:15:00,439,271.0,271.0
2023-09-18 15:15:00,440,156.5,120.0
2023-09-18 15:15:00,441,156.146042,120.0
2023-09-18 15:15:00,442,171.0,120.0
2023-09-18 15:15:00,443,0.0,0.0
2023-09-18 15:15:00,444,0.0,0.0
2023-09-18 15:15:00,450,225.0,221.0
2023-09-18 15:15:00,451,112.0,112.0
2023-09-18 15:15:00,452,0.0,0.0
2023-09-18 15:15:00,453,0.0,0.0
2023-09-18 15:15:00,459,391.841949,264.399994
2023-09-18 15:15:00,467,12.0,5.000153
2023-09-18 15:15:00,468,12.0,4.000366
2023-09-18 15:15:00,469,5.0,1.600391
2023-09-18 15:15:00,471,0.0,0.0
2023-09-18 15:15:00,472,209.99176,209.99176
2023-09-18 15:15:00,473,105.0,90.0
2023-09-18 15:15:00,474,210.0,210.0
2023-09-18 15:15:00,475,105.0,90.0
2023-09-18 15:15:00,477,247.0,164.0
2023-09-18 15:15:00,478,247.0,164.0
2023-09-18 15:15:00,479,253.0,163.986282
2023-09-18 15:15:00,480,245.0,164.0
2023-09-18 15:15:00,481,245.0,164.0
2023-09-18 15:15:00,482,253.0,163.986282
2023-09-18 15:15:00,485,45.0,15.000916
2023-09-18 15:15:00,486,0.0,0.0
2023-09-18 15:15:00,487,0.0,0.0
2023-09-18 15:15:00,488,22.999725,13.000565
2023-09-18 15:15:00,489,989.0,795.0
2023-09-18 15:15:00,490,0.0,0.0
2023-09-18 15:15:00,491,959.0,791.0
2023-09-18 15:15:00,492,962.0,786.0
2023-09-18 15:15:00,493,985.0,795.0
2023-09-18 15:15:00,494,0.0,0.0
2023-09-18 15:15:00,495,0.0,0.0
2023-09-18 15:15:00,496,0.0,0.0
2023-09-18 15:15:00,497,0.0,0.0
2023-09-18 15:15:00,498,400.0,240.0
2023-09-18 15:15:00,499,365.0,265.0
2023-09-18 15:15:00,501,284.0,158.003479
2023-09-18 15:15:00,502,284.0,158.003479
2023-09-18 15:15:00,503,289.0,200.0
2023-09-18 15:15:00,507,0.0,0.0
2023-09-18 15:15:00,508,0.0,0.0
2023-09-18 15:15:00,511,0.0,0.0
2023-09-18 15:15:00,512,0.0,0.0
2023-09-18 15:15:00,513,321.0,300.237549
2023-09-18 15:15:00,514,136.0,134.057312
2023-09-18 15:15:00,516,0.0,0.0
2023-09-18 15:15:00,521,939.0,768.035706
2023-09-18 15:15:00,522,910.0,577.0
2023-09-18 15:15:00,523,0.0,0.0
2023-09-18 15:15:00,524,0.0,0.0
2023-09-18 15:15:00,525,0.0,0.0
2023-09-18 15:15:00,526,259.0,131.0
2023-09-18 15:15:00,527,1357.0,1058.099976
2023-09-18 15:15:00,528,259.0,131.0
2023-09-18 15:15:00,529,994.0,765.768372
2023-09-18 15:15:00,530,994.0,773.592712
2023-09-18 15:15:00,533,0.0,0.0
2023-09-18 15:15:00,534,0.0,0.0
2023-09-18 15:15:00,535,95.0,32.877594
2023-09-18 15:15:00,536,95.0,31.5
2023-09-18 15:15:00,537,95.0,31.5
2023-09-18 15:15:00,538,152.0,123.0
2023-09-18 15:15:00,539,331.0,168.0
2023-09-18 15:15:00,540,160.0,84.0
2023-09-18 15:15:00,541,75.0,50.0
2023-09-18 15:15:00,542,39.0,38.500824
2023-09-18 15:15:00,544,1012.0,795.0
2023-09-18 15:15:00,545,1012.0,795.0
2023-09-18 15:15:00,546,347.5,186.0
2023-09-18 15:15:00,547,347.5,186.0
2023-09-18 15:15:00,548,326.0,254.0
2023-09-18 15:15:00,549,235.0,120.0
2023-09-18 15:15:00,550,116.0,60.0
2023-09-18 15:15:00,554,759.36908,751.067383
2023-09-18 15:15:00,555,0.0,0.0
2023-09-18 15:15:00,556,0.0,0.0
2023-09-18 15:15:00,557,0.0,0.0
2023-09-18 15:15:00,558,0.0,0.0
2023-09-18 15:15:00,559,0.0,0.0
2023-09-18 15:15:00,560,0.0,0.0
2023-09-18 15:20:00,1,0.0,0.0
2023-09-18 15:20:00,2,50.0,40.0
2023-09-18 15:20:00,3,364.991486,330.0
2023-09-18 15:20:00,4,0.0,0.0
2023-09-18 15:20:00,5,0.0,0.0
2023-09-18 15:20:00,6,364.991486,330.0
2023-09-18 15:20:00,7,379.993195,330.0
2023-09-18 15:20:00,8,0.0,0.0
2023-09-18 15:20:00,9,0.0,0.0
2023-09-18 15:20:00,10,379.075714,330.0
2023-09-18 15:20:00,11,0.0,0.0
2023-09-18 15:20:00,12,0.0,0.0
2023-09-18 15:20:00,15,396.769653,396.769653
2023-09-18 15:20:00,16,397.067413,397.067413
2023-09-18 15:20:00,17,0.0,0.0
2023-09-18 15:20:00,18,380.018097,380.018097
2023-09-18 15:20:00,27,615.0,615.0
2023-09-18 15:20:00,28,612.0,612.0
2023-09-18 15:20:00,29,612.0,612.0
2023-09-18 15:20:00,33,0.0,0.0
2023-09-18 15:20:00,36,990.0,795.0
2023-09-18 15:20:00,37,980.0,795.0
2023-09-18 15:20:00,43,357.0,267.0
2023-09-18 15:20:00,46,445.009064,445.009064
2023-09-18 15:20:00,47,409.996735,409.996735
2023-09-18 15:20:00,48,409.823151,409.823151
2023-09-18 15:20:00,49,410.021515,410.021515
2023-09-18 15:20:00,50,463.0,405.012726
2023-09-18 15:20:00,51,463.0,405.012726
2023-09-18 15:20:00,52,26.963106,0.0
2023-09-18 15:20:00,53,34.058102,0.0
2023-09-18 15:20:00,54,0.0,0.0
2023-09-18 15:20:00,55,134.5,112.0
2023-09-18 15:20:00,56,134.5,112.0
2023-09-18 15:20:00,57,0.0,0.0
2023-09-18 15:20:00,58,134.5,112.0
2023-09-18 15:20:00,59,134.5,112.0
2023-09-18 15:20:00,60,0.0,0.0
2023-09-18 15:20:00,61,0.0,0.0
2023-09-18 15:20:00,62,355.37558,355.37558
2023-09-18 15:20:00,63,0.0,0.0
2023-09-18 15:20:00,64,280.014557,280.014557
2023-09-18 15:20:00,65,320.011017,320.011017
2023-09-18 15:20:00,66,0.0,0.0
2023-09-18 15:20:00,67,378.555084,327.846588
2023-09-18 15:20:00,68,0.0,0.0
2023-09-18 15:20:00,69,850.012939,850.012939
2023-09-18 15:20:00,70,932.0,850.928467
2023-09-18 15:20:00,71,44.0,25.002136
2023-09-18 15:20:00,72,0.0,0.0
2023-09-18 15:20:00,73,0.0,0.0
2023-09-18 15:20:00,74,0.0,0.0
2023-09-18 15:20:00,75,0.0,0.0
2023-09-18 15:20:00,76,0.0,0.0
2023-09-18 15:20:00,77,0.0,0.0
2023-09-18 15:20:00,78,0.0,0.0
2023-09-18 15:20:00,79,0.0,0.0
2023-09-18 15:20:00,80,177.0,130.0
2023-09-18 15:20:00,83,410.191223,330.377655
2023-09-18 15:20:00,84,334.088898,334.088898
2023-09-18 15:20:00,85,383.824493,320.0
2023-09-18 15:20:00,86,0.0,0.0
2023-09-18 15:20:00,87,0.0,0.0
2023-09-18 15:20:00,88,329.757294,329.757294
2023-09-18 15:20:00,89,455.993927,371.56311
2023-09-18 15:20:00,90,457.0,361.12735
2023-09-18 15:20:00,91,0.0,0.0
2023-09-18 15:20:00,92,697.582886,697.582886
2023-09-18 15:20:00,95,0.0,0.0
2023-09-18 15:20:00,96,80.5,60.0
2023-09-18 15:20:00,97,0.0,0.0
2023-09-18 15:20:00,98,144.797684,112.0
2023-09-18 15:20:00,99,0.0,0.0
2023-09-18 15:20:00,100,0.0,0.0
2023-09-18 15:20:00,101,0.0,0.0
2023-09-18 15:20:00,102,0.0,0.0
2023-09-18 15:20:00,103,0.0,0.0
2023-09-18 15:20:00,104,0.0,0.0
2023-09-18 15:20:00,105,0.0,0.0
2023-09-18 15:20:00,106,0.0,0.0
2023-09-18 15:20:00,107,0.0,0.0
2023-09-18 15:20:00,108,0.0,0.0
2023-09-18 15:20:00,112,0.0,0.0
2023-09-18 15:20:00,113,10.501932,0.0
2023-09-18 15:20:00,114,0.0,0.0
2023-09-18 15:20:00,115,921.0,829.769409
2023-09-18 15:20:00,116,917.99292,801.459595
2023-09-18 15:20:00,117,0.0,0.0
2023-09-18 15:20:00,118,0.0,0.0
2023-09-18 15:20:00,119,100.0,60.000153
2023-09-18 15:20:00,120,100.0,60.000153
2023-09-18 15:20:00,126,11.0,8.0
2023-09-18 15:20:00,127,0.0,0.0
2023-09-18 15:20:00,128,993.0,750.0
2023-09-18 15:20:00,129,990.0,750.0
2023-09-18 15:20:00,130,0.0,0.0
2023-09-18 15:20:00,131,977.0,718.0
2023-09-18 15:20:00,132,931.0,758.0
2023-09-18 15:20:00,133,755.0,755.0
2023-09-18 15:20:00,134,0.0,0.0
2023-09-18 15:20:00,135,210.0,210.0
2023-09-18 15:20:00,136,153.0,109.996994
2023-09-18 15:20:00,137,153.0,109.996994
2023-09-18 15:20:00,138,0.0,0.0
2023-09-18 15:20:00,139,278.5,193.0
2023-09-18 15:20:00,140,278.5,193.0
2023-09-18 15:20:00,141,270.0,188.0
2023-09-18 15:20:00,142,163.5,88.0
2023-09-18 15:20:00,143,163.5,89.143059
2023-09-18 15:20:00,144,171.0,104.0
2023-09-18 15:20:00,145,160.5,88.436272
2023-09-18 15:20:00,146,160.5,88.436272
2023-09-18 15:20:00,147,167.0,104.0
2023-09-18 15:20:00,150,0.0,0.0
2023-09-18 15:20:00,151,0.0,0.0
2023-09-18 15:20:00,152,0.0,0.0
2023-09-18 15:20:00,153,0.0,0.0
2023-09-18 15:20:00,154,233.0,134.0
2023-09-18 15:20:00,155,121.0,67.0
2023-09-18 15:20:00,156,0.0,0.0
2023-09-18 15:20:00,158,0.0,0.0
2023-09-18 15:20:00,159,998.0,795.0
2023-09-18 15:20:00,160,997.0,795.0
2023-09-18 15:20:00,161,0.0,0.0
2023-09-18 15:20:00,162,0.0,0.0
2023-09-18 15:20:00,166,0.0,0.0
2023-09-18 15:20:00,167,23.306421,0.0
2023-09-18 15:20:00,168,9.222668,0.0
2023-09-18 15:20:00,169,136.0,105.995361
2023-09-18 15:20:00,170,136.0,105.995361
2023-09-18 15:20:00,171,0.0,0.0
2023-09-18 15:20:00,172,134.0,104.99588
2023-09-18 15:20:00,173,134.0,104.99588
2023-09-18 15:20:00,174,163.0,104.99588
2023-09-18 15:20:00,175,0.0,0.0
2023-09-18 15:20:00,176,278.0,153.920074
2023-09-18 15:20:00,177,157.0,106.0
2023-09-18 15:20:00,178,0.0,0.0
2023-09-18 15:20:00,179,0.0,0.0
2023-09-18 15:20:00,180,0.0,0.0
2023-09-18 15:20:00,181,20.493464,0.0
2023-09-18 15:20:00,182,21.253325,0.0
2023-09-18 15:20:00,183,88.0,60.0
2023-09-18 15:20:00,184,25.204481,0.0
2023-09-18 15:20:00,185,23.799589,0.0
2023-09-18 15:20:00,186,9.712625,0.0
2023-09-18 15:20:00,187,153.0,115.997803
2023-09-18 15:20:00,188,153.0,115.997803
2023-09-18 15:20:00,189,178.0,120.0
2023-09-18 15:20:00,190,992.0,795.0
2023-09-18 15:20:00,191,991.0,795.0
2023-09-18 15:20:00,193,0.0,0.0
2023-09-18 15:20:00,194,0.0,0.0
2023-09-18 15:20:00,195,0.0,0.0
2023-09-18 15:20:00,196,38.115631,35.0
2023-09-18 15:20:00,197,0.0,0.0
2023-09-18 15:20:00,198,0.0,0.0
2023-09-18 15:20:00,200,0.0,0.0
2023-09-18 15:20:00,207,67.712646,67.630234
2023-09-18 15:20:00,208,0.0,0.0
2023-09-18 15:20:00,209,68.738052,68.513748
2023-09-18 15:20:00,210,72.5,60.0
2023-09-18 15:20:00,211,71.557968,71.269577
2023-09-18 15:20:00,212,140.93692,140.93692
2023-09-18 15:20:00,213,0.0,0.0
2023-09-18 15:20:00,214,0.0,0.0
2023-09-18 15:20:00,215,0.0,0.0
2023-09-18 15:20:00,216,0.0,0.0
2023-09-18 15:20:00,217,0.0,0.0
2023-09-18 15:20:00,218,25.0,20.99826
2023-09-18 15:20:00,219,25.0,20.99826
2023-09-18 15:20:00,220,25.0,20.99826
2023-09-18 15:20:00,231,287.946838,270.0
2023-09-18 15:20:00,232,289.875244,270.0
2023-09-18 15:20:00,233,291.963867,270.0
2023-09-18 15:20:00,234,297.962646,270.0
2023-09-18 15:20:00,237,0.0,0.0
2023-09-18 15:20:00,238,0.0,0.0
2023-09-18 15:20:00,240,274.0,274.0
2023-09-18 15:20:00,241,140.0,140.0
2023-09-18 15:20:00,242,148.0,148.0
2023-09-18 15:20:00,243,177.0,159.03653
2023-09-18 15:20:00,244,177.0,159.03653
2023-09-18 15:20:00,247,72.0,71.0
2023-09-18 15:20:00,248,65.0,46.0
2023-09-18 15:20:00,249,157.0,99.553833
2023-09-18 15:20:00,250,157.0,99.334106
2023-09-18 15:20:00,251,157.0,99.590454
2023-09-18 15:20:00,252,254.0,195.0
2023-09-18 15:20:00,253,101.0,100.0
2023-09-18 15:20:00,254,40.0,40.0
2023-09-18 15:20:00,255,240.0,167.0
2023-09-18 15:20:00,256,240.0,167.0
2023-09-18 15:20:00,257,262.0,216.0
2023-09-18 15:20:00,258,245.0,162.007477
2023-09-18 15:20:00,259,245.0,162.007477
2023-09-18 15:20:00,260,247.0,208.0
2023-09-18 15:20:00,264,10.000229,5.000229
2023-09-18 15:20:00,265,10.000229,5.000229
2023-09-18 15:20:00,266,0.0,0.0
2023-09-18 15:20:00,267,0.0,0.0
2023-09-18 15:20:00,268,231.5,131.0
2023-09-18 15:20:00,269,231.5,131.0
2023-09-18 15:20:00,270,236.0,131.0
2023-09-18 15:20:00,271,86.325439,75.0
2023-09-18 15:20:00,272,88.333336,75.0
2023-09-18 15:20:00,273,88.333336,75.0
2023-09-18 15:20:00,274,128.0,112.5
2023-09-18 15:20:00,275,156.0,145.39888
2023-09-18 15:20:00,276,76.0,71.078049
2023-09-18 15:20:00,277,0.0,0.0
2023-09-18 15:20:00,278,0.0,0.0
2023-09-18 15:20:00,279,156.0,156.0
2023-09-18 15:20:00,280,70.0,50.0
2023-09-18 15:20:00,281,157.0,150.025391
2023-09-18 15:20:00,282,74.0,71.063324
2023-09-18 15:20:00,283,157.0,100.0
2023-09-18 15:20:00,284,72.0,50.0
2023-09-18 15:20:00,285,156.0,100.0
2023-09-18 15:20:00,286,72.0,50.0
2023-09-18 15:20:00,287,157.0,100.0
2023-09-18 15:20:00,288,71.0,50.0
2023-09-18 15:20:00,289,158.0,132.623306
2023-09-18 15:20:00,290,72.0,62.734768
2023-09-18 15:20:00,291,93.333336,31.601532
2023-09-18 15:20:00,292,93.333336,31.5
2023-09-18 15:20:00,293,93.333336,31.5
2023-09-18 15:20:00,294,151.0,123.0
2023-09-18 15:20:00,299,174.5,123.99823
2023-09-18 15:20:00,300,174.5,123.99823
2023-09-18 15:20:00,301,173.5,123.99823
2023-09-18 15:20:00,302,173.5,123.99823
2023-09-18 15:20:00,303,212.0,132.0
2023-09-18 15:20:00,304,213.0,132.0
2023-09-18 15:20:00,305,364.0,364.0
2023-09-18 15:20:00,306,0.0,0.0
2023-09-18 15:20:00,307,359.0,359.0
2023-09-18 15:20:00,308,0.0,0.0
2023-09-18 15:20:00,309,0.0,0.0
2023-09-18 15:20:00,310,0.0,0.0
2023-09-18 15:20:00,311,151.5,119.995728
2023-09-18 15:20:00,312,151.5,119.995728
2023-09-18 15:20:00,313,168.0,122.0
2023-09-18 15:20:00,314,0.0,0.0
2023-09-18 15:20:00,315,0.0,0.0
2023-09-18 15:20:00,316,0.0,0.0
2023-09-18 15:20:00,317,0.0,0.0
2023-09-18 15:20:00,318,0.0,0.0
2023-09-18 15:20:00,319,0.0,0.0
2023-09-18 15:20:00,320,0.0,0.0
2023-09-18 15:20:00,321,0.0,0.0
2023-09-18 15:20:00,322,0.0,0.0
2023-09-18 15:20:00,323,155.0,122.0
2023-09-18 15:20:00,324,155.0,122.0
2023-09-18 15:20:00,325,169.0,136.0
2023-09-18 15:20:00,326,0.0,0.0
2023-09-18 15:20:00,327,0.0,0.0
2023-09-18 15:20:00,328,0.0,0.0
2023-09-18 15:20:00,329,0.0,0.0
2023-09-18 15:20:00,330,0.0,0.0
2023-09-18 15:20:00,331,816.0,649.269043
2023-09-18 15:20:00,332,460.0,460.0
2023-09-18 15:20:00,333,0.0,0.0
2023-09-18 15:20:00,334,68.0,50.99826
2023-09-18 15:20:00,335,68.0,50.99826
2023-09-18 15:20:00,336,48.0,48.0
2023-09-18 15:20:00,337,37.5,35.0
2023-09-18 15:20:00,338,37.5,35.0
2023-09-18 15:20:00,339,29.0,15.0
2023-09-18 15:20:00,340,818.0,622.313538
2023-09-18 15:20:00,341,0.0,0.0
2023-09-18 15:20:00,342,166.0,135.0
2023-09-18 15:20:00,343,167.0,135.0
2023-09-18 15:20:00,344,0.0,0.0
2023-09-18 15:20:00,345,0.0,0.0
2023-09-18 15:20:00,346,114.0,80.0
2023-09-18 15:20:00,347,188.0,163.0
2023-09-18 15:20:00,348,0.0,0.0
2023-09-18 15:20:00,349,0.0,0.0
2023-09-18 15:20:00,350,0.0,0.0
2023-09-18 15:20:00,351,0.0,0.0
2023-09-18 15:20:00,352,0.0,0.0
2023-09-18 15:20:00,353,0.0,0.0
2023-09-18 15:20:00,354,0.0,0.0
2023-09-18 15:20:00,355,0.0,0.0
2023-09-18 15:20:00,356,25.0,10.0
2023-09-18 15:20:00,357,26.0,10.0
2023-09-18 15:20:00,358,20.0,10.000153
2023-09-18 15:20:00,359,20.0,10.000153
2023-09-18 15:20:00,360,24.999903,7.0
2023-09-18 15:20:00,361,24.999903,7.0
2023-09-18 15:20:00,362,0.0,0.0
2023-09-18 15:20:00,363,0.0,0.0
2023-09-18 15:20:00,366,479.897339,479.897339
2023-09-18 15:20:00,367,506.791626,479.897339
2023-09-18 15:20:00,368,85.0,65.791809
2023-09-18 15:20:00,369,85.0,70.415375
2023-09-18 15:20:00,370,85.0,66.867584
2023-09-18 15:20:00,371,85.0,70.415375
2023-09-18 15:20:00,372,173.0,136.745071
2023-09-18 15:20:00,373,87.0,69.917511
2023-09-18 15:20:00,374,87.0,69.917511
2023-09-18 15:20:00,375,84.0,69.917511
2023-09-18 15:20:00,376,161.5,159.0
2023-09-18 15:20:00,377,161.5,159.0
2023-09-18 15:20:00,378,151.0,151.0
2023-09-18 15:20:00,379,38.5,31.0
2023-09-18 15:20:00,380,38.5,31.0
2023-09-18 15:20:00,381,28.0,24.0
2023-09-18 15:20:00,382,160.0,131.971558
2023-09-18 15:20:00,383,0.0,0.0
2023-09-18 15:20:00,384,104.0,65.985779
2023-09-18 15:20:00,385,271.5,181.044983
2023-09-18 15:20:00,386,271.5,181.83844
2023-09-18 15:20:00,387,275.0,202.0
2023-09-18 15:20:00,388,271.0,181.350159
2023-09-18 15:20:00,389,271.0,180.755005
2023-09-18 15:20:00,390,275.0,202.0
2023-09-18 15:20:00,419,287.0,190.002136
2023-09-18 15:20:00,420,287.0,190.002136
2023-09-18 15:20:00,421,268.0,190.002136
2023-09-18 15:20:00,422,251.0,180.0
2023-09-18 15:20:00,423,251.0,180.0
2023-09-18 15:20:00,432,282.0,216.0
2023-09-18 15:20:00,433,413.0,305.410065
2023-09-18 15:20:00,434,267.5,267.5
2023-09-18 15:20:00,435,267.5,267.5
2023-09-18 15:20:00,436,268.5,268.5
2023-09-18 15:20:00,437,268.5,268.5
2023-09-18 15:20:00,438,270.0,270.0
2023-09-18 15:20:00,439,271.0,271.0
2023-09-18 15:20:00,440,156.5,120.0
2023-09-18 15:20:00,441,156.5,120.0
2023-09-18 15:20:00,442,171.0,120.0
2023-09-18 15:20:00,443,0.0,0.0
2023-09-18 15:20:00,444,0.0,0.0
2023-09-18 15:20:00,450,225.0,221.0
2023-09-18 15:20:00,451,112.0,112.0
2023-09-18 15:20:00,452,0.0,0.0
2023-09-18 15:20:00,453,0.0,0.0
2023-09-18 15:20:00,459,421.0,264.399994
2023-09-18 15:20:00,467,12.0,5.000153
2023-09-18 15:20:00,468,12.0,4.000366
2023-09-18 15:20:00,469,5.0,1.600391
2023-09-18 15:20:00,471,0.0,0.0
2023-09-18 15:20:00,472,209.99176,180.0
2023-09-18 15:20:00,473,105.0,90.0
2023-09-18 15:20:00,474,210.0,210.0
2023-09-18 15:20:00,475,105.0,90.0
2023-09-18 15:20:00,477,247.0,164.0
2023-09-18 15:20:00,478,247.0,164.0
2023-09-18 15:20:00,479,253.0,163.986282
2023-09-18 15:20:00,480,245.0,164.0
2023-09-18 15:20:00,481,245.0,164.0
2023-09-18 15:20:00,482,253.0,163.986282
2023-09-18 15:20:00,485,45.0,15.000916
2023-09-18 15:20:00,486,0.0,0.0
2023-09-18 15:20:00,487,0.0,0.0
2023-09-18 15:20:00,488,22.999725,13.000565
2023-09-18 15:20:00,489,989.0,795.0
2023-09-18 15:20:00,490,0.0,0.0
2023-09-18 15:20:00,491,959.0,791.0
2023-09-18 15:20:00,492,962.0,786.0
2023-09-18 15:20:00,493,985.0,795.0
2023-09-18 15:20:00,494,0.0,0.0
2023-09-18 15:20:00,495,0.0,0.0
2023-09-18 15:20:00,496,0.0,0.0
2023-09-18 15:20:00,497,0.0,0.0
2023-09-18 15:20:00,498,400.0,240.0
2023-09-18 15:20:00,499,365.0,265.0
2023-09-18 15:20:00,501,284.0,158.003479
2023-09-18 15:20:00,502,284.0,158.003479
2023-09-18 15:20:00,503,289.0,200.0
2023-09-18 15:20:00,507,0.0,0.0
2023-09-18 15:20:00,508,0.0,0.0
2023-09-18 15:20:00,511,0.0,0.0
2023-09-18 15:20:00,512,0.0,0.0
2023-09-18 15:20:00,513,321.0,321.0
2023-09-18 15:20:00,514,136.0,136.0
2023-09-18 15:20:00,516,0.0,0.0
2023-09-18 15:20:00,521,939.0,770.063049
2023-09-18 15:20:00,522,910.0,577.0
2023-09-18 15:20:00,523,0.0,0.0
2023-09-18 15:20:00,524,0.0,0.0
2023-09-18 15:20:00,525,0.0,0.0
2023-09-18 15:20:00,526,259.0,131.0
2023-09-18 15:20:00,527,1357.0,1058.099976
2023-09-18 15:20:00,528,259.0,131.0
2023-09-18 15:20:00,529,994.0,773.885864
2023-09-18 15:20:00,530,994.0,776.972778
2023-09-18 15:20:00,533,0.0,0.0
2023-09-18 15:20:00,534,0.0,0.0
2023-09-18 15:20:00,535,95.0,32.29393
2023-09-18 15:20:00,536,95.0,31.5
2023-09-18 15:20:00,537,95.0,31.5
2023-09-18 15:20:00,538,152.0,123.0
2023-09-18 15:20:00,539,331.0,168.0
2023-09-18 15:20:00,540,160.0,84.0
2023-09-18 15:20:00,541,75.0,50.0
2023-09-18 15:20:00,542,39.0,38.500824
2023-09-18 15:20:00,544,1012.0,795.0
2023-09-18 15:20:00,545,1012.0,795.0
2023-09-18 15:20:00,546,347.5,186.0
2023-09-18 15:20:00,547,347.5,186.0
2023-09-18 15:20:00,548,326.0,254.0
2023-09-18 15:20:00,549,235.0,120.0
2023-09-18 15:20:00,550,116.0,60.0
2023-09-18 15:20:00,554,918.974426,731.988586
2023-09-18 15:20:00,555,0.0,0.0
2023-09-18 15:20:00,556,0.0,0.0
2023-09-18 15:20:00,557,0.0,0.0
2023-09-18 15:20:00,558,0.0,0.0
2023-09-18 15:20:00,559,0.0,0.0
2023-09-18 15:20:00,560,0.0,0.0
2023-09-18 15:25:00,1,0.0,0.0
2023-09-18 15:25:00,2,50.0,40.0
2023-09-18 15:25:00,3,364.991486,330.0
2023-09-18 15:25:00,4,0.0,0.0
2023-09-18 15:25:00,5,0.0,0.0
2023-09-18 15:25:00,6,364.991486,330.0
2023-09-18 15:25:00,7,379.993195,330.0
2023-09-18 15:25:00,8,0.0,0.0
2023-09-18 15:25:00,9,0.0,0.0
2023-09-18 15:25:00,10,379.075714,330.0
2023-09-18 15:25:00,11,0.0,0.0
2023-09-18 15:25:00,12,0.0,0.0
2023-09-18 15:25:00,15,396.92981,396.92981
2023-09-18 15:25:00,16,411.943817,411.943817
2023-09-18 15:25:00,17,0.0,0.0
2023-09-18 15:25:00,18,380.018097,380.018097
2023-09-18 15:25:00,27,615.0,615.0
2023-09-18 15:25:00,28,612.0,612.0
2023-09-18 15:25:00,29,612.0,612.0
2023-09-18 15:25:00,33,0.0,0.0
2023-09-18 15:25:00,36,990.0,795.0
2023-09-18 15:25:00,37,980.0,795.0
2023-09-18 15:25:00,43,357.0,267.0
2023-09-18 15:25:00,46,475.738342,445.009064
2023-09-18 15:25:00,47,409.996735,409.996735
2023-09-18 15:25:00,48,410.517487,410.517487
2023-09-18 15:25:00,49,410.046295,410.046295
2023-09-18 15:25:00,50,463.0,405.012726
2023-09-18 15:25:00,51,463.0,405.012726
2023-09-18 15:25:00,52,26.987085,0.0
2023-09-18 15:25:00,53,34.825687,0.0
2023-09-18 15:25:00,54,0.0,0.0
2023-09-18 15:25:00,55,134.5,112.0
2023-09-18 15:25:00,56,134.5,112.0
2023-09-18 15:25:00,57,0.0,0.0
2023-09-18 15:25:00,58,134.5,112.0
2023-09-18 15:25:00,59,134.5,112.0
2023-09-18 15:25:00,60,0.0,0.0
2023-09-18 15:25:00,61,0.0,0.0
2023-09-18 15:25:00,62,355.142029,355.142029
2023-09-18 15:25:00,63,0.0,0.0
2023-09-18 15:25:00,64,280.014557,280.014557
2023-09-18 15:25:00,65,384.258209,320.011017
2023-09-18 15:25:00,66,0.0,0.0
2023-09-18 15:25:00,67,378.555084,327.846588
2023-09-18 15:25:00,68,0.0,0.0
2023-09-18 15:25:00,69,897.775513,850.012939
2023-09-18 15:25:00,70,932.0,850.928467
2023-09-18 15:25:00,71,44.0,25.002136
2023-09-18 15:25:00,72,0.0,0.0
2023-09-18 15:25:00,73,0.0,0.0
2023-09-18 15:25:00,74,0.0,0.0
2023-09-18 15:25:00,75,0.0,0.0
2023-09-18 15:25:00,76,0.0,0.0
2023-09-18 15:25:00,77,0.0,0.0
2023-09-18 15:25:00,78,0.0,0.0
2023-09-18 15:25:00,79,0.0,0.0
2023-09-18 15:25:00,80,0.0,0.0
2023-09-18 15:25:00,83,396.199341,330.377655
2023-09-18 15:25:00,84,406.195435,329.484344
2023-09-18 15:25:00,85,371.039001,320.0
2023-09-18 15:25:00,86,0.0,0.0
2023-09-18 15:25:00,87,0.0,0.0
2023-09-18 15:25:00,88,380.957367,329.757294
2023-09-18 15:25:00,89,455.993927,368.506134
2023-09-18 15:25:00,90,457.0,358.161896
2023-09-18 15:25:00,91,0.0,0.0
2023-09-18 15:25:00,92,697.582886,697.582886
2023-09-18 15:25:00,95,0.0,0.0
2023-09-18 15:25:00,96,80.5,60.0
2023-09-18 15:25:00,97,0.0,0.0
2023-09-18 15:25:00,98,144.797684,112.0
2023-09-18 15:25:00,99,0.0,0.0
2023-09-18 15:25:00,100,0.0,0.0
2023-09-18 15:25:00,101,0.0,0.0
2023-09-18 15:25:00,102,0.0,0.0
2023-09-18 15:25:00,103,0.0,0.0
2023-09-18 15:25:00,104,0.0,0.0
2023-09-18 15:25:00,105,0.0,0.0
2023-09-18 15:25:00,106,0.0,0.0
2023-09-18 15:25:00,107,0.0,0.0
2023-09-18 15:25:00,108,0.0,0.0
2023-09-18 15:25:00,112,0.0,0.0
2023-09-18 15:25:00,113,9.415901,0.0
2023-09-18 15:25:00,114,0.0,0.0
2023-09-18 15:25:00,115,921.0,755.707336
2023-09-18 15:25:00,116,917.99292,753.590454
2023-09-18 15:25:00,117,0.0,0.0
2023-09-18 15:25:00,118,0.0,0.0
2023-09-18 15:25:00,119,100.0,60.000153
2023-09-18 15:25:00,120,100.0,60.000153
2023-09-18 15:25:00,126,11.0,8.0
2023-09-18 15:25:00,127,0.0,0.0
2023-09-18 15:25:00,128,993.0,750.0
2023-09-18 15:25:00,129,990.0,750.0
2023-09-18 15:25:00,130,0.0,0.0
2023-09-18 15:25:00,131,977.0,718.0
2023-09-18 15:25:00,132,931.0,758.0
2023-09-18 15:25:00,133,755.0,755.0
2023-09-18 15:25:00,134,0.0,0.0
2023-09-18 15:25:00,135,210.0,210.0
2023-09-18 15:25:00,136,153.0,109.996994
2023-09-18 15:25:00,137,153.0,109.996994
2023-09-18 15:25:00,138,0.0,0.0
2023-09-18 15:25:00,139,278.5,193.0
2023-09-18 15:25:00,140,278.5,193.0
2023-09-18 15:25:00,141,270.0,188.0
2023-09-18 15:25:00,142,163.5,88.0
2023-09-18 15:25:00,143,163.5,89.143059
2023-09-18 15:25:00,144,171.0,104.0
2023-09-18 15:25:00,145,160.5,88.436272
2023-09-18 15:25:00,146,160.5,88.436272
2023-09-18 15:25:00,147,167.0,104.0
2023-09-18 15:25:00,150,0.0,0.0
2023-09-18 15:25:00,151,0.0,0.0
2023-09-18 15:25:00,152,0.0,0.0
2023-09-18 15:25:00,153,0.0,0.0
2023-09-18 15:25:00,154,233.0,134.0
2023-09-18 15:25:00,155,121.0,67.0
2023-09-18 15:25:00,156,0.0,0.0
2023-09-18 15:25:00,158,0.0,0.0
2023-09-18 15:25:00,159,998.0,795.0
2023-09-18 15:25:00,160,997.0,795.0
2023-09-18 15:25:00,161,0.0,0.0
2023-09-18 15:25:00,162,0.0,0.0
2023-09-18 15:25:00,166,0.0,0.0
2023-09-18 15:25:00,167,83.0,62.0
2023-09-18 15:25:00,168,41.0,30.0
2023-09-18 15:25:00,169,136.0,105.995361
2023-09-18 15:25:00,170,136.0,105.995361
2023-09-18 15:25:00,171,0.0,0.0
2023-09-18 15:25:00,172,134.0,104.99588
2023-09-18 15:25:00,173,134.0,104.99588
2023-09-18 15:25:00,174,163.0,104.99588
2023-09-18 15:25:00,175,0.0,0.0
2023-09-18 15:25:00,176,278.0,153.767487
2023-09-18 15:25:00,177,157.0,106.0
2023-09-18 15:25:00,178,0.0,0.0
2023-09-18 15:25:00,179,0.0,0.0
2023-09-18 15:25:00,180,0.0,0.0
2023-09-18 15:25:00,181,151.5,115.997803
2023-09-18 15:25:00,182,151.5,115.997803
2023-09-18 15:25:00,183,176.0,120.0
2023-09-18 15:25:00,184,24.677649,0.0
2023-09-18 15:25:00,185,23.92882,0.0
2023-09-18 15:25:00,186,10.575513,0.0
2023-09-18 15:25:00,187,153.0,115.997803
2023-09-18 15:25:00,188,153.0,115.997803
2023-09-18 15:25:00,189,178.0,120.0
2023-09-18 15:25:00,190,992.0,795.0
2023-09-18 15:25:00,191,991.0,795.0
2023-09-18 15:25:00,193,0.0,0.0
2023-09-18 15:25:00,194,0.0,0.0
2023-09-18 15:25:00,195,0.0,0.0
2023-09-18 15:25:00,196,38.115631,35.0
2023-09-18 15:25:00,197,0.0,0.0
2023-09-18 15:25:00,198,0.0,0.0
2023-09-18 15:25:00,200,0.0,0.0
2023-09-18 15:25:00,207,67.712646,67.630234
2023-09-18 15:25:00,208,0.0,0.0
2023-09-18 15:25:00,209,68.74263,68.513748
2023-09-18 15:25:00,210,72.5,60.0
2023-09-18 15:25:00,211,71.796005,71.503036
2023-09-18 15:25:00,212,141.0,141.0
2023-09-18 15:25:00,213,0.0,0.0
2023-09-18 15:25:00,214,0.0,0.0
2023-09-18 15:25:00,215,0.0,0.0
2023-09-18 15:25:00,216,0.0,0.0
2023-09-18 15:25:00,217,0.0,0.0
2023-09-18 15:25:00,218,25.0,20.99826
2023-09-18 15:25:00,219,25.0,20.99826
2023-09-18 15:25:00,220,25.0,20.99826
2023-09-18 15:25:00,231,296.719971,270.0
2023-09-18 15:25:00,232,289.579529,270.0
2023-09-18 15:25:00,233,287.457489,270.0
2023-09-18 15:25:00,234,296.05368,270.0
2023-09-18 15:25:00,237,0.0,0.0
2023-09-18 15:25:00,238,0.0,0.0
2023-09-18 15:25:00,240,274.0,259.664337
2023-09-18 15:25:00,241,140.0,131.439346
2023-09-18 15:25:00,242,148.0,148.0
2023-09-18 15:25:00,243,177.0,159.03653
2023-09-18 15:25:00,244,177.0,159.03653
2023-09-18 15:25:00,247,72.0,71.0
2023-09-18 15:25:00,248,65.0,46.0
2023-09-18 15:25:00,249,157.0,99.553833
2023-09-18 15:25:00,250,157.0,99.370728
2023-09-18 15:25:00,251,157.0,99.553833
2023-09-18 15:25:00,252,254.0,195.0
2023-09-18 15:25:00,253,101.0,100.0
2023-09-18 15:25:00,254,40.0,40.0
2023-09-18 15:25:00,255,240.0,167.0
2023-09-18 15:25:00,256,240.0,167.0
2023-09-18 15:25:00,257,262.0,216.0
2023-09-18 15:25:00,258,245.0,162.007477
2023-09-18 15:25:00,259,245.0,162.007477
2023-09-18 15:25:00,260,247.0,208.0
2023-09-18 15:25:00,264,10.000229,5.000229
2023-09-18 15:25:00,265,10.000229,5.000229
2023-09-18 15:25:00,266,0.0,0.0
2023-09-18 15:25:00,267,0.0,0.0
2023-09-18 15:25:00,268,231.5,131.0
2023-09-18 15:25:00,269,231.5,131.0
2023-09-18 15:25:00,270,236.0,131.0
2023-09-18 15:25:00,271,86.325439,75.0
2023-09-18 15:25:00,272,88.333336,75.0
2023-09-18 15:25:00,273,88.333336,75.0
2023-09-18 15:25:00,274,128.0,112.5
2023-09-18 15:25:00,275,156.0,156.0
2023-09-18 15:25:00,276,76.0,76.0
2023-09-18 15:25:00,277,0.0,0.0
2023-09-18 15:25:00,278,0.0,0.0
2023-09-18 15:25:00,279,156.0,156.0
2023-09-18 15:25:00,280,70.0,50.0
2023-09-18 15:25:00,281,157.0,100.0
2023-09-18 15:25:00,282,74.0,50.0
2023-09-18 15:25:00,283,157.0,100.0
2023-09-18 15:25:00,284,72.0,50.0
2023-09-18 15:25:00,285,156.0,100.0
2023-09-18 15:25:00,286,72.0,50.0
2023-09-18 15:25:00,287,157.0,100.0
2023-09-18 15:25:00,288,71.0,50.0
2023-09-18 15:25:00,289,158.0,158.0
2023-09-18 15:25:00,290,72.0,72.0
2023-09-18 15:25:00,291,93.333336,31.584366
2023-09-18 15:25:00,292,93.333336,31.5
2023-09-18 15:25:00,293,93.333336,31.5
2023-09-18 15:25:00,294,151.0,123.0
2023-09-18 15:25:00,299,174.5,123.99823
2023-09-18 15:25:00,300,174.5,123.99823
2023-09-18 15:25:00,301,173.5,123.99823
2023-09-18 15:25:00,302,173.5,123.99823
2023-09-18 15:25:00,303,212.0,132.0
2023-09-18 15:25:00,304,213.0,132.0
2023-09-18 15:25:00,305,364.0,364.0
2023-09-18 15:25:00,306,0.0,0.0
2023-09-18 15:25:00,307,359.0,359.0
2023-09-18 15:25:00,308,0.0,0.0
2023-09-18 15:25:00,309,0.0,0.0
2023-09-18 15:25:00,310,0.0,0.0
2023-09-18 15:25:00,311,151.5,119.995728
2023-09-18 15:25:00,312,151.5,119.995728
2023-09-18 15:25:00,313,168.0,122.0
2023-09-18 15:25:00,314,0.0,0.0
2023-09-18 15:25:00,315,0.0,0.0
2023-09-18 15:25:00,316,0.0,0.0
2023-09-18 15:25:00,317,0.0,0.0
2023-09-18 15:25:00,318,0.0,0.0
2023-09-18 15:25:00,319,0.0,0.0
2023-09-18 15:25:00,320,0.0,0.0
2023-09-18 15:25:00,321,0.0,0.0
2023-09-18 15:25:00,322,0.0,0.0
2023-09-18 15:25:00,323,155.0,122.0
2023-09-18 15:25:00,324,155.0,122.0
2023-09-18 15:25:00,325,169.0,136.0
2023-09-18 15:25:00,326,0.0,0.0
2023-09-18 15:25:00,327,0.0,0.0
2023-09-18 15:25:00,328,0.0,0.0
2023-09-18 15:25:00,329,0.0,0.0
2023-09-18 15:25:00,330,0.0,0.0
2023-09-18 15:25:00,331,816.0,647.157043
2023-09-18 15:25:00,332,460.0,460.0
2023-09-18 15:25:00,333,0.0,0.0
2023-09-18 15:25:00,334,68.0,50.99826
2023-09-18 15:25:00,335,68.0,50.99826
2023-09-18 15:25:00,336,48.0,48.0
2023-09-18 15:25:00,337,37.5,35.0
2023-09-18 15:25:00,338,37.5,35.0
2023-09-18 15:25:00,339,29.0,15.0
2023-09-18 15:25:00,340,818.0,623.466797
2023-09-18 15:25:00,341,0.0,0.0
2023-09-18 15:25:00,342,166.0,135.0
2023-09-18 15:25:00,343,167.0,135.0
2023-09-18 15:25:00,344,0.0,0.0
2023-09-18 15:25:00,345,0.0,0.0
2023-09-18 15:25:00,346,114.0,80.0
2023-09-18 15:25:00,347,188.0,163.0
2023-09-18 15:25:00,348,0.0,0.0
2023-09-18 15:25:00,349,0.0,0.0
2023-09-18 15:25:00,350,0.0,0.0
2023-09-18 15:25:00,351,0.0,0.0
2023-09-18 15:25:00,352,0.0,0.0
2023-09-18 15:25:00,353,0.0,0.0
2023-09-18 15:25:00,354,0.0,0.0
2023-09-18 15:25:00,355,0.0,0.0
2023-09-18 15:25:00,356,25.0,10.0
2023-09-18 15:25:00,357,26.0,10.0
2023-09-18 15:25:00,358,20.0,10.000153
2023-09-18 15:25:00,359,20.0,10.000153
2023-09-18 15:25:00,360,24.999903,7.0
2023-09-18 15:25:00,361,24.999903,7.0
2023-09-18 15:25:00,362,0.0,0.0
2023-09-18 15:25:00,363,0.0,0.0
2023-09-18 15:25:00,366,479.897339,479.897339
2023-09-18 15:25:00,367,507.091431,479.897339
2023-09-18 15:25:00,368,85.0,65.763199
2023-09-18 15:25:00,369,85.0,70.415375
2023-09-18 15:25:00,370,85.0,66.976303
2023-09-18 15:25:00,371,85.0,70.415375
2023-09-18 15:25:00,372,173.0,136.785126
2023-09-18 15:25:00,373,87.0,69.917511
2023-09-18 15:25:00,374,87.0,69.917511
2023-09-18 15:25:00,375,84.0,69.917511
2023-09-18 15:25:00,376,161.5,159.0
2023-09-18 15:25:00,377,161.5,159.0
2023-09-18 15:25:00,378,151.0,151.0
2023-09-18 15:25:00,379,38.5,31.0
2023-09-18 15:25:00,380,38.5,31.0
2023-09-18 15:25:00,381,28.0,24.0
2023-09-18 15:25:00,382,160.0,131.971558
2023-09-18 15:25:00,383,0.0,0.0
2023-09-18 15:25:00,384,104.0,65.985779
2023-09-18 15:25:00,385,271.5,181.090759
2023-09-18 15:25:00,386,271.5,181.762146
2023-09-18 15:25:00,387,275.0,202.0
2023-09-18 15:25:00,388,271.0,181.350159
2023-09-18 15:25:00,389,271.0,180.785583
2023-09-18 15:25:00,390,275.0,202.0
2023-09-18 15:25:00,419,287.0,190.002136
2023-09-18 15:25:00,420,287.0,190.002136
2023-09-18 15:25:00,421,268.0,190.002136
2023-09-18 15:25:00,422,180.0,180.0
2023-09-18 15:25:00,423,180.0,180.0
2023-09-18 15:25:00,432,216.0,216.0
2023-09-18 15:25:00,433,413.0,284.494568
2023-09-18 15:25:00,434,267.5,180.013397
2023-09-18 15:25:00,435,267.5,180.013397
2023-09-18 15:25:00,436,268.5,180.013397
2023-09-18 15:25:00,437,268.5,180.013397
2023-09-18 15:25:00,438,270.0,208.0
2023-09-18 15:25:00,439,271.0,208.0
2023-09-18 15:25:00,440,156.5,120.0
2023-09-18 15:25:00,441,156.5,120.0
2023-09-18 15:25:00,442,171.0,120.0
2023-09-18 15:25:00,443,0.0,0.0
2023-09-18 15:25:00,444,0.0,0.0
2023-09-18 15:25:00,450,225.0,221.0
2023-09-18 15:25:00,451,112.0,112.0
2023-09-18 15:25:00,452,0.0,0.0
2023-09-18 15:25:00,453,0.0,0.0
2023-09-18 15:25:00,459,421.0,270.859406
2023-09-18 15:25:00,467,12.0,5.000153
2023-09-18 15:25:00,468,12.0,4.000366
2023-09-18 15:25:00,469,5.0,1.600391
2023-09-18 15:25:00,471,0.0,0.0
2023-09-18 15:25:00,472,209.99176,180.0
2023-09-18 15:25:00,473,105.0,90.0
2023-09-18 15:25:00,474,210.0,180.0
2023-09-18 15:25:00,475,105.0,90.0
2023-09-18 15:25:00,477,247.0,164.0
2023-09-18 15:25:00,478,247.0,164.0
2023-09-18 15:25:00,479,253.0,163.986282
2023-09-18 15:25:00,480,245.0,164.0
2023-09-18 15:25:00,481,245.0,164.0
2023-09-18 15:25:00,482,253.0,163.986282
2023-09-18 15:25:00,485,45.0,15.000916
2023-09-18 15:25:00,486,0.0,0.0
2023-09-18 15:25:00,487,0.0,0.0
2023-09-18 15:25:00,488,22.999725,13.000565
2023-09-18 15:25:00,489,989.0,795.0
2023-09-18 15:25:00,490,0.0,0.0
2023-09-18 15:25:00,491,959.0,791.0
2023-09-18 15:25:00,492,962.0,786.0
2023-09-18 15:25:00,493,985.0,795.0
2023-09-18 15:25:00,494,0.0,0.0
2023-09-18 15:25:00,495,0.0,0.0
2023-09-18 15:25:00,496,0.0,0.0
2023-09-18 15:25:00,497,0.0,0.0
2023-09-18 15:25:00,498,400.0,240.0
2023-09-18 15:25:00,499,365.0,265.0
2023-09-18 15:25:00,501,284.0,158.003479
2023-09-18 15:25:00,502,284.0,158.003479
2023-09-18 15:25:00,503,289.0,200.0
2023-09-18 15:25:00,507,0.0,0.0
2023-09-18 15:25:00,508,0.0,0.0
2023-09-18 15:25:00,511,0.0,0.0
2023-09-18 15:25:00,512,0.0,0.0
2023-09-18 15:25:00,513,321.0,321.0
2023-09-18 15:25:00,514,136.0,136.0
2023-09-18 15:25:00,516,0.0,0.0
2023-09-18 15:25:00,521,939.0,765.53418
2023-09-18 15:25:00,522,910.0,577.0
2023-09-18 15:25:00,523,0.0,0.0
2023-09-18 15:25:00,524,0.0,0.0
2023-09-18 15:25:00,525,0.0,0.0
2023-09-18 15:25:00,526,259.0,131.0
2023-09-18 15:25:00,527,1357.0,1058.099976
2023-09-18 15:25:00,528,259.0,131.0
2023-09-18 15:25:00,529,994.0,764.862549
2023-09-18 15:25:00,530,994.0,763.139709
2023-09-18 15:25:00,533,0.0,0.0
2023-09-18 15:25:00,534,0.0,0.0
2023-09-18 15:25:00,535,95.0,32.379761
2023-09-18 15:25:00,536,95.0,31.5
2023-09-18 15:25:00,537,95.0,31.5
2023-09-18 15:25:00,538,152.0,123.0
2023-09-18 15:25:00,539,331.0,168.0
2023-09-18 15:25:00,540,160.0,84.0
2023-09-18 15:25:00,541,75.0,50.0
2023-09-18 15:25:00,542,39.0,38.500824
2023-09-18 15:25:00,544,1012.0,795.0
2023-09-18 15:25:00,545,1012.0,795.0
2023-09-18 15:25:00,546,347.5,186.0
2023-09-18 15:25:00,547,347.5,186.0
2023-09-18 15:25:00,548,326.0,254.0
2023-09-18 15:25:00,549,235.0,120.0
2023-09-18 15:25:00,550,116.0,60.0
2023-09-18 15:25:00,554,961.0,701.426331
2023-09-18 15:25:00,555,0.0,0.0
2023-09-18 15:25:00,556,0.0,0.0
2023-09-18 15:25:00,557,0.0,0.0
2023-09-18 15:25:00,558,0.0,0.0
2023-09-18 15:25:00,559,0.0,0.0
2023-09-18 15:25:00,560,0.0,0.0
2023-09-18 15:30:00,1,0.0,0.0
2023-09-18 15:30:00,2,50.0,40.0
2023-09-18 15:30:00,3,364.991486,330.0
2023-09-18 15:30:00,4,0.0,0.0
2023-09-18 15:30:00,5,0.0,0.0
2023-09-18 15:30:00,6,364.991486,330.0
2023-09-18 15:30:00,7,379.993195,330.0
2023-09-18 15:30:00,8,0.0,0.0
2023-09-18 15:30:00,9,0.0,0.0
2023-09-18 15:30:00,10,330.0,330.0
2023-09-18 15:30:00,11,0.0,0.0
2023-09-18 15:30:00,12,0.0,0.0
2023-09-18 15:30:00,15,396.769653,396.769653
2023-09-18 15:30:00,16,405.02948,405.02948
2023-09-18 15:30:00,17,0.0,0.0
2023-09-18 15:30:00,18,380.018097,380.018097
2023-09-18 15:30:00,27,615.0,615.0
2023-09-18 15:30:00,28,612.0,612.0
2023-09-18 15:30:00,29,612.0,612.0
2023-09-18 15:30:00,33,0.0,0.0
2023-09-18 15:30:00,36,990.0,795.0
2023-09-18 15:30:00,37,980.0,795.0
2023-09-18 15:30:00,43,357.0,267.0
2023-09-18 15:30:00,46,458.884186,445.009064
2023-09-18 15:30:00,47,409.996735,409.996735
2023-09-18 15:30:00,48,410.517487,410.517487
2023-09-18 15:30:00,49,410.046295,410.046295
2023-09-18 15:30:00,50,463.0,405.012726
2023-09-18 15:30:00,51,463.0,405.012726
2023-09-18 15:30:00,52,26.539522,0.0
2023-09-18 15:30:00,53,35.179344,0.0
2023-09-18 15:30:00,54,0.0,0.0
2023-09-18 15:30:00,55,134.5,112.0
2023-09-18 15:30:00,56,134.5,112.0
2023-09-18 15:30:00,57,0.0,0.0
2023-09-18 15:30:00,58,38.105568,0.0
2023-09-18 15:30:00,59,134.5,112.0
2023-09-18 15:30:00,60,0.0,0.0
2023-09-18 15:30:00,61,0.0,0.0
2023-09-18 15:30:00,62,355.309631,355.309631
2023-09-18 15:30:00,63,0.0,0.0
2023-09-18 15:30:00,64,280.014557,280.014557
2023-09-18 15:30:00,65,384.258209,320.011017
2023-09-18 15:30:00,66,0.0,0.0
2023-09-18 15:30:00,67,378.555084,327.846588
2023-09-18 15:30:00,68,0.0,0.0
2023-09-18 15:30:00,69,923.028015,850.012939
2023-09-18 15:30:00,70,932.0,850.756836
2023-09-18 15:30:00,71,44.0,25.002136
2023-09-18 15:30:00,72,0.0,0.0
2023-09-18 15:30:00,73,0.0,0.0
2023-09-18 15:30:00,74,0.0,0.0
2023-09-18 15:30:00,75,0.0,0.0
2023-09-18 15:30:00,76,0.0,0.0
2023-09-18 15:30:00,77,0.0,0.0
2023-09-18 15:30:00,78,0.0,0.0
2023-09-18 15:30:00,79,0.0,0.0
2023-09-18 15:30:00,80,0.0,0.0
2023-09-18 15:30:00,83,433.668823,333.668823
2023-09-18 15:30:00,84,373.82196,329.484344
2023-09-18 15:30:00,85,409.600616,320.0
2023-09-18 15:30:00,86,0.0,0.0
2023-09-18 15:30:00,87,0.0,0.0
2023-09-18 15:30:00,88,384.425934,329.757294
2023-09-18 15:30:00,89,455.993927,371.389252
2023-09-18 15:30:00,90,457.0,362.876373
2023-09-18 15:30:00,91,0.0,0.0
2023-09-18 15:30:00,92,697.582886,697.582886
2023-09-18 15:30:00,95,0.0,0.0
2023-09-18 15:30:00,96,80.5,60.0
2023-09-18 15:30:00,97,0.0,0.0
2023-09-18 15:30:00,98,144.797684,112.0
2023-09-18 15:30:00,99,0.0,0.0
2023-09-18 15:30:00,100,0.0,0.0
2023-09-18 15:30:00,101,0.0,0.0
2023-09-18 15:30:00,102,0.0,0.0
2023-09-18 15:30:00,103,0.0,0.0
2023-09-18 15:30:00,104,0.0,0.0
2023-09-18 15:30:00,105,0.0,0.0
2023-09-18 15:30:00,106,0.0,0.0
2023-09-18 15:30:00,107,0.0,0.0
2023-09-18 15:30:00,108,0.0,0.0
2023-09-18 15:30:00,112,5.096542,0.0
2023-09-18 15:30:00,113,11.022073,0.0
2023-09-18 15:30:00,114,0.0,0.0
2023-09-18 15:30:00,115,921.0,784.390076
2023-09-18 15:30:00,116,917.99292,768.670288
2023-09-18 15:30:00,117,0.0,0.0
2023-09-18 15:30:00,118,0.0,0.0
2023-09-18 15:30:00,119,100.0,60.000153
2023-09-18 15:30:00,120,100.0,60.000153
2023-09-18 15:30:00,126,11.0,8.0
2023-09-18 15:30:00,127,0.0,0.0
2023-09-18 15:30:00,128,993.0,750.0
2023-09-18 15:30:00,129,990.0,750.0
2023-09-18 15:30:00,130,0.0,0.0
2023-09-18 15:30:00,131,977.0,718.0
2023-09-18 15:30:00,132,930.0,758.0
2023-09-18 15:30:00,133,755.0,755.0
2023-09-18 15:30:00,134,0.0,0.0
2023-09-18 15:30:00,135,210.0,210.0
2023-09-18 15:30:00,136,153.0,109.996994
2023-09-18 15:30:00,137,153.0,109.996994
2023-09-18 15:30:00,138,0.0,0.0
2023-09-18 15:30:00,139,278.5,193.0
2023-09-18 15:30:00,140,278.5,193.0
2023-09-18 15:30:00,141,270.0,188.0
2023-09-18 15:30:00,142,163.5,88.0
2023-09-18 15:30:00,143,163.5,89.143059
2023-09-18 15:30:00,144,171.0,104.0
2023-09-18 15:30:00,145,160.5,88.436272
2023-09-18 15:30:00,146,160.5,88.436272
2023-09-18 15:30:00,147,167.0,104.0
2023-09-18 15:30:00,150,0.0,0.0
2023-09-18 15:30:00,151,0.0,0.0
2023-09-18 15:30:00,152,0.0,0.0
2023-09-18 15:30:00,153,0.0,0.0
2023-09-18 15:30:00,154,233.0,134.0
2023-09-18 15:30:00,155,121.0,67.0
2023-09-18 15:30:00,156,0.0,0.0
2023-09-18 15:30:00,158,0.0,0.0
2023-09-18 15:30:00,159,998.0,795.0
2023-09-18 15:30:00,160,997.0,795.0
2023-09-18 15:30:00,161,0.0,0.0
2023-09-18 15:30:00,162,0.0,0.0
2023-09-18 15:30:00,166,0.0,0.0
2023-09-18 15:30:00,167,83.0,62.0
2023-09-18 15:30:00,168,41.0,30.0
2023-09-18 15:30:00,169,136.0,105.995361
2023-09-18 15:30:00,170,136.0,105.995361
2023-09-18 15:30:00,171,0.0,0.0
2023-09-18 15:30:00,172,134.0,104.99588
2023-09-18 15:30:00,173,134.0,104.99588
2023-09-18 15:30:00,174,163.0,104.99588
2023-09-18 15:30:00,175,0.0,0.0
2023-09-18 15:30:00,176,278.0,153.767487
2023-09-18 15:30:00,177,157.0,106.0
2023-09-18 15:30:00,178,0.0,0.0
2023-09-18 15:30:00,179,0.0,0.0
2023-09-18 15:30:00,180,0.0,0.0
2023-09-18 15:30:00,181,151.5,115.997803
2023-09-18 15:30:00,182,151.5,115.997803
2023-09-18 15:30:00,183,176.0,120.0
2023-09-18 15:30:00,184,24.8804,0.0
2023-09-18 15:30:00,185,24.085451,0.0
2023-09-18 15:30:00,186,11.219031,0.0
2023-09-18 15:30:00,187,153.0,115.997803
2023-09-18 15:30:00,188,153.0,115.997803
2023-09-18 15:30:00,189,178.0,120.0
2023-09-18 15:30:00,190,992.0,795.0
2023-09-18 15:30:00,191,991.0,795.0
2023-09-18 15:30:00,193,0.0,0.0
2023-09-18 15:30:00,194,0.0,0.0
2023-09-18 15:30:00,195,0.0,0.0
2023-09-18 15:30:00,196,38.115631,35.0
2023-09-18 15:30:00,197,0.0,0.0
2023-09-18 15:30:00,198,0.0,0.0
2023-09-18 15:30:00,200,0.0,0.0
2023-09-18 15:30:00,207,67.955261,67.877441
2023-09-18 15:30:00,208,0.0,0.0
2023-09-18 15:30:00,209,68.989838,68.989838
2023-09-18 15:30:00,210,72.5,60.0
2023-09-18 15:30:00,211,71.791428,71.741074
2023-09-18 15:30:00,212,141.0,141.0
2023-09-18 15:30:00,213,0.0,0.0
2023-09-18 15:30:00,214,0.0,0.0
2023-09-18 15:30:00,215,0.0,0.0
2023-09-18 15:30:00,216,0.0,0.0
2023-09-18 15:30:00,217,0.0,0.0
2023-09-18 15:30:00,218,25.0,20.99826
2023-09-18 15:30:00,219,25.0,20.99826
2023-09-18 15:30:00,220,25.0,20.99826
2023-09-18 15:30:00,231,295.623383,270.0
2023-09-18 15:30:00,232,292.005524,270.0
2023-09-18 15:30:00,233,291.412567,270.0
2023-09-18 15:30:00,234,298.234314,270.0
2023-09-18 15:30:00,237,0.0,0.0
2023-09-18 15:30:00,238,0.0,0.0
2023-09-18 15:30:00,240,274.0,274.0
2023-09-18 15:30:00,241,140.0,140.0
2023-09-18 15:30:00,242,148.0,148.0
2023-09-18 15:30:00,243,177.0,159.03653
2023-09-18 15:30:00,244,177.0,159.03653
2023-09-18 15:30:00,247,72.0,71.0
2023-09-18 15:30:00,248,65.0,46.0
2023-09-18 15:30:00,249,157.0,99.553833
2023-09-18 15:30:00,250,157.0,99.334106
2023-09-18 15:30:00,251,157.0,99.590454
2023-09-18 15:30:00,252,254.0,195.0
2023-09-18 15:30:00,253,101.0,100.0
2023-09-18 15:30:00,254,40.0,40.0
2023-09-18 15:30:00,255,240.0,167.0
2023-09-18 15:30:00,256,240.0,167.0
2023-09-18 15:30:00,257,262.0,216.0
2023-09-18 15:30:00,258,245.0,162.007477
2023-09-18 15:30:00,259,245.0,162.007477
2023-09-18 15:30:00,260,247.0,208.0
2023-09-18 15:30:00,264,10.000229,5.000229
2023-09-18 15:30:00,265,10.000229,5.000229
2023-09-18 15:30:00,266,0.0,0.0
2023-09-18 15:30:00,267,0.0,0.0
2023-09-18 15:30:00,268,231.5,131.0
2023-09-18 15:30:00,269,231.5,131.0
2023-09-18 15:30:00,270,236.0,131.0
2023-09-18 15:30:00,271,86.325439,75.0
2023-09-18 15:30:00,272,88.333336,75.0
2023-09-18 15:30:00,273,88.333336,75.0
2023-09-18 15:30:00,274,128.0,112.5
2023-09-18 15:30:00,275,156.0,100.0
2023-09-18 15:30:00,276,76.0,50.0
2023-09-18 15:30:00,277,0.0,0.0
2023-09-18 15:30:00,278,0.0,0.0
2023-09-18 15:30:00,279,156.0,156.0
2023-09-18 15:30:00,280,70.0,70.0
2023-09-18 15:30:00,281,157.0,100.0
2023-09-18 15:30:00,282,74.0,50.0
2023-09-18 15:30:00,283,157.0,100.0
2023-09-18 15:30:00,284,72.0,50.0
2023-09-18 15:30:00,285,156.0,100.0
2023-09-18 15:30:00,286,72.0,50.0
2023-09-18 15:30:00,287,157.0,100.0
2023-09-18 15:30:00,288,71.0,50.0
2023-09-18 15:30:00,289,158.0,158.0
2023-09-18 15:30:00,290,72.0,72.0
2023-09-18 15:30:00,291,93.333336,31.572922
2023-09-18 15:30:00,292,93.333336,31.5
2023-09-18 15:30:00,293,93.333336,31.5
2023-09-18 15:30:00,294,151.0,123.0
2023-09-18 15:30:00,299,174.5,123.99823
2023-09-18 15:30:00,300,174.5,123.99823
2023-09-18 15:30:00,301,173.5,123.99823
2023-09-18 15:30:00,302,173.5,123.99823
2023-09-18 15:30:00,303,212.0,132.0
2023-09-18 15:30:00,304,213.0,132.0
2023-09-18 15:30:00,305,364.0,364.0
2023-09-18 15:30:00,306,0.0,0.0
2023-09-18 15:30:00,307,359.0,359.0
2023-09-18 15:30:00,308,0.0,0.0
2023-09-18 15:30:00,309,0.0,0.0
2023-09-18 15:30:00,310,0.0,0.0
2023-09-18 15:30:00,311,151.5,119.995728
2023-09-18 15:30:00,312,151.5,119.995728
2023-09-18 15:30:00,313,168.0,122.0
2023-09-18 15:30:00,314,0.0,0.0
2023-09-18 15:30:00,315,0.0,0.0
2023-09-18 15:30:00,316,0.0,0.0
2023-09-18 15:30:00,317,0.0,0.0
2023-09-18 15:30:00,318,0.0,0.0
2023-09-18 15:30:00,319,0.0,0.0
2023-09-18 15:30:00,320,0.0,0.0
2023-09-18 15:30:00,321,0.0,0.0
2023-09-18 15:30:00,322,0.0,0.0
2023-09-18 15:30:00,323,155.0,122.0
2023-09-18 15:30:00,324,155.0,122.0
2023-09-18 15:30:00,325,169.0,136.0
2023-09-18 15:30:00,326,0.0,0.0
2023-09-18 15:30:00,327,0.0,0.0
2023-09-18 15:30:00,328,0.0,0.0
2023-09-18 15:30:00,329,0.0,0.0
2023-09-18 15:30:00,330,0.0,0.0
2023-09-18 15:30:00,331,816.0,654.77179
2023-09-18 15:30:00,332,460.0,460.0
2023-09-18 15:30:00,333,0.0,0.0
2023-09-18 15:30:00,334,68.0,50.99826
2023-09-18 15:30:00,335,68.0,50.99826
2023-09-18 15:30:00,336,48.0,48.0
2023-09-18 15:30:00,337,37.5,35.0
2023-09-18 15:30:00,338,37.5,35.0
2023-09-18 15:30:00,339,29.0,15.0
2023-09-18 15:30:00,340,818.0,627.786926
2023-09-18 15:30:00,341,0.0,0.0
2023-09-18 15:30:00,342,166.0,135.0
2023-09-18 15:30:00,343,167.0,135.0
2023-09-18 15:30:00,344,0.0,0.0
2023-09-18 15:30:00,345,0.0,0.0
2023-09-18 15:30:00,346,114.0,80.0
2023-09-18 15:30:00,347,188.0,163.0
2023-09-18 15:30:00,348,0.0,0.0
2023-09-18 15:30:00,349,0.0,0.0
2023-09-18 15:30:00,350,0.0,0.0
2023-09-18 15:30:00,351,0.0,0.0
2023-09-18 15:30:00,352,0.0,0.0
2023-09-18 15:30:00,353,0.0,0.0
2023-09-18 15:30:00,354,0.0,0.0
2023-09-18 15:30:00,355,0.0,0.0
2023-09-18 15:30:00,356,25.0,10.0
2023-09-18 15:30:00,357,26.0,10.0
2023-09-18 15:30:00,358,20.0,10.000153
2023-09-18 15:30:00,359,20.0,10.000153
2023-09-18 15:30:00,360,24.999903,7.0
2023-09-18 15:30:00,361,24.999903,7.0
2023-09-18 15:30:00,362,0.0,0.0
2023-09-18 15:30:00,363,0.0,0.0
2023-09-18 15:30:00,366,548.0,479.897339
2023-09-18 15:30:00,367,506.891479,479.897339
2023-09-18 15:30:00,368,85.0,65.734589
2023-09-18 15:30:00,369,85.0,70.415375
2023-09-18 15:30:00,370,85.0,66.890472
2023-09-18 15:30:00,371,85.0,70.415375
2023-09-18 15:30:00,372,173.0,136.727905
2023-09-18 15:30:00,373,87.0,69.917511
2023-09-18 15:30:00,374,87.0,69.917511
2023-09-18 15:30:00,375,84.0,69.917511
2023-09-18 15:30:00,376,161.5,159.0
2023-09-18 15:30:00,377,161.5,159.0
2023-09-18 15:30:00,378,151.0,151.0
2023-09-18 15:30:00,379,38.5,31.0
2023-09-18 15:30:00,380,38.5,31.0
2023-09-18 15:30:00,381,28.0,24.0
2023-09-18 15:30:00,382,160.0,131.971558
2023-09-18 15:30:00,383,0.0,0.0
2023-09-18 15:30:00,384,104.0,65.985779
2023-09-18 15:30:00,385,271.5,181.044983
2023-09-18 15:30:00,386,271.5,181.411194
2023-09-18 15:30:00,387,275.0,202.0
2023-09-18 15:30:00,388,271.0,181.350159
2023-09-18 15:30:00,389,271.0,180.755005
2023-09-18 15:30:00,390,275.0,202.0
2023-09-18 15:30:00,419,287.0,190.002136
2023-09-18 15:30:00,420,287.0,190.002136
2023-09-18 15:30:00,421,268.0,190.002136
2023-09-18 15:30:00,422,180.0,180.0
2023-09-18 15:30:00,423,180.0,180.0
2023-09-18 15:30:00,432,216.0,216.0
2023-09-18 15:30:00,433,413.0,392.846802
2023-09-18 15:30:00,434,267.5,180.013397
2023-09-18 15:30:00,435,267.5,180.013397
2023-09-18 15:30:00,436,268.5,180.013397
2023-09-18 15:30:00,437,268.5,180.013397
2023-09-18 15:30:00,438,270.0,208.0
2023-09-18 15:30:00,439,271.0,208.0
2023-09-18 15:30:00,440,156.5,120.0
2023-09-18 15:30:00,441,156.5,120.0
2023-09-18 15:30:00,442,171.0,120.0
2023-09-18 15:30:00,443,0.0,0.0
2023-09-18 15:30:00,444,0.0,0.0
2023-09-18 15:30:00,450,225.0,221.0
2023-09-18 15:30:00,451,112.0,112.0
2023-09-18 15:30:00,452,0.0,0.0
2023-09-18 15:30:00,453,0.0,0.0
2023-09-18 15:30:00,459,421.0,264.399994
2023-09-18 15:30:00,467,12.0,5.000153
2023-09-18 15:30:00,468,12.0,4.000366
2023-09-18 15:30:00,469,5.0,1.600391
2023-09-18 15:30:00,471,0.0,0.0
2023-09-18 15:30:00,472,209.99176,180.0
2023-09-18 15:30:00,473,105.0,90.0
2023-09-18 15:30:00,474,210.0,180.0
2023-09-18 15:30:00,475,105.0,90.0
2023-09-18 15:30:00,477,247.0,164.0
2023-09-18 15:30:00,478,247.0,164.0
2023-09-18 15:30:00,479,253.0,163.986282
2023-09-18 15:30:00,480,245.0,164.0
2023-09-18 15:30:00,481,245.0,164.0
2023-09-18 15:30:00,482,253.0,163.986282
2023-09-18 15:30:00,485,45.0,15.000916
2023-09-18 15:30:00,486,0.0,0.0
2023-09-18 15:30:00,487,0.0,0.0
2023-09-18 15:30:00,488,22.999725,13.000565
2023-09-18 15:30:00,489,989.0,795.0
2023-09-18 15:30:00,490,0.0,0.0
2023-09-18 15:30:00,491,959.0,791.0
2023-09-18 15:30:00,492,962.0,786.0
2023-09-18 15:30:00,493,985.0,795.0
2023-09-18 15:30:00,494,0.0,0.0
2023-09-18 15:30:00,495,0.0,0.0
2023-09-18 15:30:00,496,0.0,0.0
2023-09-18 15:30:00,497,0.0,0.0
2023-09-18 15:30:00,498,400.0,240.0
2023-09-18 15:30:00,499,365.0,265.0
2023-09-18 15:30:00,501,284.0,158.003479
2023-09-18 15:30:00,502,284.0,158.003479
2023-09-18 15:30:00,503,289.0,200.0
2023-09-18 15:30:00,507,0.0,0.0
2023-09-18 15:30:00,508,0.0,0.0
2023-09-18 15:30:00,511,0.0,0.0
2023-09-18 15:30:00,512,0.0,0.0
2023-09-18 15:30:00,513,321.0,321.0
2023-09-18 15:30:00,514,136.0,136.0
2023-09-18 15:30:00,516,0.0,0.0
2023-09-18 15:30:00,521,939.0,768.609436
2023-09-18 15:30:00,522,910.0,577.0
2023-09-18 15:30:00,523,0.0,0.0
2023-09-18 15:30:00,524,0.0,0.0
2023-09-18 15:30:00,525,0.0,0.0
2023-09-18 15:30:00,526,259.0,131.0
2023-09-18 15:30:00,527,1357.0,1058.099976
2023-09-18 15:30:00,528,259.0,131.0
2023-09-18 15:30:00,529,994.0,777.319702
2023-09-18 15:30:00,530,994.0,777.032654
2023-09-18 15:30:00,533,0.0,0.0
2023-09-18 15:30:00,534,0.0,0.0
2023-09-18 15:30:00,535,95.0,32.059311
2023-09-18 15:30:00,536,95.0,31.5
2023-09-18 15:30:00,537,95.0,31.5
2023-09-18 15:30:00,538,152.0,123.0
2023-09-18 15:30:00,539,331.0,168.0
2023-09-18 15:30:00,540,160.0,84.0
2023-09-18 15:30:00,541,75.0,50.0
2023-09-18 15:30:00,542,39.0,38.500824
2023-09-18 15:30:00,544,1012.0,795.0
2023-09-18 15:30:00,545,1012.0,795.0
2023-09-18 15:30:00,546,347.5,186.0
2023-09-18 15:30:00,547,347.5,186.0
2023-09-18 15:30:00,548,326.0,254.0
2023-09-18 15:30:00,549,235.0,120.0
2023-09-18 15:30:00,550,116.0,60.0
2023-09-18 15:30:00,554,961.0,708.498962
2023-09-18 15:30:00,555,0.0,0.0
2023-09-18 15:30:00,556,0.0,0.0
2023-09-18 15:30:00,557,0.0,0.0
2023-09-18 15:30:00,558,0.0,0.0
2023-09-18 15:30:00,559,0.0,0.0
2023-09-18 15:30:00,560,0.0,0.0
2023-09-18 15:35:00,1,0.0,0.0
2023-09-18 15:35:00,2,50.0,40.0
2023-09-18 15:35:00,3,364.991486,330.0
2023-09-18 15:35:00,4,0.0,0.0
2023-09-18 15:35:00,5,0.0,0.0
2023-09-18 15:35:00,6,364.991486,330.0
2023-09-18 15:35:00,7,379.993195,330.0
2023-09-18 15:35:00,8,0.0,0.0
2023-09-18 15:35:00,9,0.0,0.0
2023-09-18 15:35:00,10,379.075714,330.0
2023-09-18 15:35:00,11,0.0,0.0
2023-09-18 15:35:00,12,0.0,0.0
2023-09-18 15:35:00,15,396.769653,396.769653
2023-09-18 15:35:00,16,392.168945,392.168945
2023-09-18 15:35:00,17,0.0,0.0
2023-09-18 15:35:00,18,380.018097,380.018097
2023-09-18 15:35:00,27,615.0,615.0
2023-09-18 15:35:00,28,612.0,612.0
2023-09-18 15:35:00,29,612.0,612.0
2023-09-18 15:35:00,33,0.0,0.0
2023-09-18 15:35:00,36,990.0,795.0
2023-09-18 15:35:00,37,980.0,795.0
2023-09-18 15:35:00,43,357.0,267.0
2023-09-18 15:35:00,46,473.26535,445.009064
2023-09-18 15:35:00,47,409.996735,409.996735
2023-09-18 15:35:00,48,410.517487,410.517487
2023-09-18 15:35:00,49,410.046295,410.046295
2023-09-18 15:35:00,50,463.0,405.012726
2023-09-18 15:35:00,51,463.0,405.012726
2023-09-18 15:35:00,52,26.382261,0.0
2023-09-18 15:35:00,53,35.623104,0.0
2023-09-18 15:35:00,54,170.0,150.0
2023-09-18 15:35:00,55,134.5,112.0
2023-09-18 15:35:00,56,134.5,112.0
2023-09-18 15:35:00,57,172.0,150.0
2023-09-18 15:35:00,58,134.5,112.0
2023-09-18 15:35:00,59,134.5,112.0
2023-09-18 15:35:00,60,174.0,150.0
2023-09-18 15:35:00,61,0.0,0.0
2023-09-18 15:35:00,62,353.335327,353.335327
2023-09-18 15:35:00,63,0.0,0.0
2023-09-18 15:35:00,64,280.014557,280.014557
2023-09-18 15:35:00,65,384.258209,320.011017
2023-09-18 15:35:00,66,0.0,0.0
2023-09-18 15:35:00,67,378.555084,327.846588
2023-09-18 15:35:00,68,0.0,0.0
2023-09-18 15:35:00,69,850.012939,850.012939
2023-09-18 15:35:00,70,932.0,850.928467
2023-09-18 15:35:00,71,44.0,25.002136
2023-09-18 15:35:00,72,0.0,0.0
2023-09-18 15:35:00,73,0.0,0.0
2023-09-18 15:35:00,74,0.0,0.0
2023-09-18 15:35:00,75,0.0,0.0
2023-09-18 15:35:00,76,0.0,0.0
2023-09-18 15:35:00,77,0.0,0.0
2023-09-18 15:35:00,78,0.0,0.0
2023-09-18 15:35:00,79,0.0,0.0
2023-09-18 15:35:00,80,0.0,0.0
2023-09-18 15:35:00,83,430.56662,366.295105
2023-09-18 15:35:00,84,416.830353,329.484344
2023-09-18 15:35:00,85,357.017365,357.017365
2023-09-18 15:35:00,86,0.0,0.0
2023-09-18 15:35:00,87,0.0,0.0
2023-09-18 15:35:00,88,383.718414,329.757294
2023-09-18 15:35:00,89,455.993927,368.367981
2023-09-18 15:35:00,90,457.0,359.029846
2023-09-18 15:35:00,91,0.0,0.0
2023-09-18 15:35:00,92,697.582886,697.582886
2023-09-18 15:35:00,95,0.0,0.0
2023-09-18 15:35:00,96,80.5,60.0
2023-09-18 15:35:00,97,6.759364,0.0
2023-09-18 15:35:00,98,144.797684,112.0
2023-09-18 15:35:00,99,0.0,0.0
2023-09-18 15:35:00,100,0.0,0.0
2023-09-18 15:35:00,101,0.0,0.0
2023-09-18 15:35:00,102,0.0,0.0
2023-09-18 15:35:00,103,0.0,0.0
2023-09-18 15:35:00,104,0.0,0.0
2023-09-18 15:35:00,105,0.0,0.0
2023-09-18 15:35:00,106,0.0,0.0
2023-09-18 15:35:00,107,0.0,0.0
2023-09-18 15:35:00,108,0.0,0.0
2023-09-18 15:35:00,112,4.972537,0.0
2023-09-18 15:35:00,113,10.77737,0.0
2023-09-18 15:35:00,114,0.0,0.0
2023-09-18 15:35:00,115,921.0,758.464111
2023-09-18 15:35:00,116,917.99292,750.51123
2023-09-18 15:35:00,117,0.0,0.0
2023-09-18 15:35:00,118,0.0,0.0
2023-09-18 15:35:00,119,100.0,60.000153
2023-09-18 15:35:00,120,100.0,60.000153
2023-09-18 15:35:00,126,11.0,8.0
2023-09-18 15:35:00,127,0.0,0.0
2023-09-18 15:35:00,128,993.0,750.0
2023-09-18 15:35:00,129,990.0,750.0
2023-09-18 15:35:00,130,0.0,0.0
2023-09-18 15:35:00,131,977.0,718.0
2023-09-18 15:35:00,132,930.0,758.0
2023-09-18 15:35:00,133,755.0,755.0
2023-09-18 15:35:00,134,0.0,0.0
2023-09-18 15:35:00,135,210.0,210.0
2023-09-18 15:35:00,136,153.0,109.996994
2023-09-18 15:35:00,137,153.0,109.996994
2023-09-18 15:35:00,138,0.0,0.0
2023-09-18 15:35:00,139,278.5,193.0
2023-09-18 15:35:00,140,278.5,193.0
2023-09-18 15:35:00,141,270.0,188.0
2023-09-18 15:35:00,142,163.5,88.0
2023-09-18 15:35:00,143,163.5,89.143059
2023-09-18 15:35:00,144,171.0,104.0
2023-09-18 15:35:00,145,160.5,88.436272
2023-09-18 15:35:00,146,160.5,88.436272
2023-09-18 15:35:00,147,167.0,104.0
2023-09-18 15:35:00,150,0.0,0.0
2023-09-18 15:35:00,151,0.0,0.0
2023-09-18 15:35:00,152,0.0,0.0
2023-09-18 15:35:00,153,0.0,0.0
2023-09-18 15:35:00,154,233.0,134.0
2023-09-18 15:35:00,155,121.0,67.0
2023-09-18 15:35:00,156,0.0,0.0
2023-09-18 15:35:00,158,0.0,0.0
2023-09-18 15:35:00,159,998.0,795.0
2023-09-18 15:35:00,160,997.0,795.0
2023-09-18 15:35:00,161,0.0,0.0
2023-09-18 15:35:00,162,0.0,0.0
2023-09-18 15:35:00,166,0.0,0.0
2023-09-18 15:35:00,167,83.0,62.0
2023-09-18 15:35:00,168,41.0,30.0
2023-09-18 15:35:00,169,136.0,105.995361
2023-09-18 15:35:00,170,136.0,105.995361
2023-09-18 15:35:00,171,9.180196,0.0
2023-09-18 15:35:00,172,134.0,104.99588
2023-09-18 15:35:00,173,134.0,104.99588
2023-09-18 15:35:00,174,163.0,104.99588
2023-09-18 15:35:00,175,0.0,0.0
2023-09-18 15:35:00,176,278.0,153.843781
2023-09-18 15:35:00,177,157.0,106.0
2023-09-18 15:35:00,178,0.0,0.0
2023-09-18 15:35:00,179,0.0,0.0
2023-09-18 15:35:00,180,0.0,0.0
2023-09-18 15:35:00,181,151.5,115.997803
2023-09-18 15:35:00,182,151.5,115.997803
2023-09-18 15:35:00,183,176.0,120.0
2023-09-18 15:35:00,184,24.805023,0.0
2023-09-18 15:35:00,185,23.613573,0.0
2023-09-18 15:35:00,186,11.157765,0.0
2023-09-18 15:35:00,187,153.0,115.997803
2023-09-18 15:35:00,188,153.0,115.997803
2023-09-18 15:35:00,189,178.0,120.0
2023-09-18 15:35:00,190,992.0,795.0
2023-09-18 15:35:00,191,991.0,795.0
2023-09-18 15:35:00,193,0.0,0.0
2023-09-18 15:35:00,194,0.0,0.0
2023-09-18 15:35:00,195,0.0,0.0
2023-09-18 15:35:00,196,38.115631,35.0
2023-09-18 15:35:00,197,0.0,0.0
2023-09-18 15:35:00,198,0.0,0.0
2023-09-18 15:35:00,200,0.0,0.0
2023-09-18 15:35:00,207,67.964417,67.863708
2023-09-18 15:35:00,208,0.0,0.0
2023-09-18 15:35:00,209,69.214157,68.989838
2023-09-18 15:35:00,210,72.5,60.0
2023-09-18 15:35:00,211,71.791428,71.567123
2023-09-18 15:35:00,212,141.0,141.0
2023-09-18 15:35:00,213,0.0,0.0
2023-09-18 15:35:00,214,0.0,0.0
2023-09-18 15:35:00,215,0.0,0.0
2023-09-18 15:35:00,216,0.0,0.0
2023-09-18 15:35:00,217,0.0,0.0
2023-09-18 15:35:00,218,25.0,20.99826
2023-09-18 15:35:00,219,25.0,20.99826
2023-09-18 15:35:00,220,25.0,20.99826
2023-09-18 15:35:00,231,291.341156,270.0
2023-09-18 15:35:00,232,296.581726,270.0
2023-09-18 15:35:00,233,295.549835,270.0
2023-09-18 15:35:00,234,293.045105,270.0
2023-09-18 15:35:00,237,0.0,0.0
2023-09-18 15:35:00,238,0.0,0.0
2023-09-18 15:35:00,240,274.0,274.0
2023-09-18 15:35:00,241,140.0,140.0
2023-09-18 15:35:00,242,148.0,148.0
2023-09-18 15:35:00,243,177.0,159.03653
2023-09-18 15:35:00,244,177.0,159.03653
2023-09-18 15:35:00,247,72.0,71.0
2023-09-18 15:35:00,248,65.0,46.0
2023-09-18 15:35:00,249,157.0,99.553833
2023-09-18 15:35:00,250,157.0,99.334106
2023-09-18 15:35:00,251,157.0,99.590454
2023-09-18 15:35:00,252,254.0,195.0
2023-09-18 15:35:00,253,101.0,100.0
2023-09-18 15:35:00,254,40.0,40.0
2023-09-18 15:35:00,255,240.0,167.0
2023-09-18 15:35:00,256,240.0,167.0
2023-09-18 15:35:00,257,262.0,216.0
2023-09-18 15:35:00,258,245.0,162.007477
2023-09-18 15:35:00,259,245.0,162.007477
2023-09-18 15:35:00,260,247.0,208.0
2023-09-18 15:35:00,264,10.000229,5.000229
2023-09-18 15:35:00,265,10.000229,5.000229
2023-09-18 15:35:00,266,0.0,0.0
2023-09-18 15:35:00,267,0.0,0.0
2023-09-18 15:35:00,268,231.5,131.0
2023-09-18 15:35:00,269,231.5,131.0
2023-09-18 15:35:00,270,236.0,131.0
2023-09-18 15:35:00,271,86.325439,75.0
2023-09-18 15:35:00,272,88.333336,75.0
2023-09-18 15:35:00,273,88.333336,75.0
2023-09-18 15:35:00,274,128.0,112.5
2023-09-18 15:35:00,275,156.0,100.0
2023-09-18 15:35:00,276,76.0,50.0
2023-09-18 15:35:00,277,0.0,0.0
2023-09-18 15:35:00,278,0.0,0.0
2023-09-18 15:35:00,279,156.0,156.0
2023-09-18 15:35:00,280,70.0,70.0
2023-09-18 15:35:00,281,157.0,106.697601
2023-09-18 15:35:00,282,74.0,53.301067
2023-09-18 15:35:00,283,157.0,100.0
2023-09-18 15:35:00,284,72.0,50.0
2023-09-18 15:35:00,285,156.0,100.0
2023-09-18 15:35:00,286,72.0,50.0
2023-09-18 15:35:00,287,157.0,100.0
2023-09-18 15:35:00,288,71.0,50.0
2023-09-18 15:35:00,289,158.0,100.0
2023-09-18 15:35:00,290,72.0,50.0
2023-09-18 15:35:00,291,93.333336,31.584366
2023-09-18 15:35:00,292,93.333336,31.5
2023-09-18 15:35:00,293,93.333336,31.5
2023-09-18 15:35:00,294,151.0,123.0
2023-09-18 15:35:00,299,174.5,123.99823
2023-09-18 15:35:00,300,174.5,123.99823
2023-09-18 15:35:00,301,173.5,123.99823
2023-09-18 15:35:00,302,173.5,123.99823
2023-09-18 15:35:00,303,212.0,132.0
2023-09-18 15:35:00,304,213.0,132.0
2023-09-18 15:35:00,305,364.0,364.0
2023-09-18 15:35:00,306,0.0,0.0
2023-09-18 15:35:00,307,359.0,359.0
2023-09-18 15:35:00,308,0.0,0.0
2023-09-18 15:35:00,309,0.0,0.0
2023-09-18 15:35:00,310,0.0,0.0
2023-09-18 15:35:00,311,151.5,119.995728
2023-09-18 15:35:00,312,151.5,119.995728
2023-09-18 15:35:00,313,168.0,122.0
2023-09-18 15:35:00,314,0.0,0.0
2023-09-18 15:35:00,315,0.0,0.0
2023-09-18 15:35:00,316,0.0,0.0
2023-09-18 15:35:00,317,0.0,0.0
2023-09-18 15:35:00,318,0.0,0.0
2023-09-18 15:35:00,319,0.0,0.0
2023-09-18 15:35:00,320,0.0,0.0
2023-09-18 15:35:00,321,0.0,0.0
2023-09-18 15:35:00,322,0.0,0.0
2023-09-18 15:35:00,323,155.0,122.0
2023-09-18 15:35:00,324,155.0,122.0
2023-09-18 15:35:00,325,169.0,136.0
2023-09-18 15:35:00,326,0.0,0.0
2023-09-18 15:35:00,327,0.0,0.0
2023-09-18 15:35:00,328,0.0,0.0
2023-09-18 15:35:00,329,0.0,0.0
2023-09-18 15:35:00,330,0.0,0.0
2023-09-18 15:35:00,331,816.0,653.441528
2023-09-18 15:35:00,332,460.0,460.0
2023-09-18 15:35:00,333,0.0,0.0
2023-09-18 15:35:00,334,68.0,50.99826
2023-09-18 15:35:00,335,68.0,50.99826
2023-09-18 15:35:00,336,48.0,48.0
2023-09-18 15:35:00,337,37.5,35.0
2023-09-18 15:35:00,338,37.5,35.0
2023-09-18 15:35:00,339,29.0,15.0
2023-09-18 15:35:00,340,818.0,625.971313
2023-09-18 15:35:00,341,0.0,0.0
2023-09-18 15:35:00,342,166.0,135.0
2023-09-18 15:35:00,343,167.0,135.0
2023-09-18 15:35:00,344,0.0,0.0
2023-09-18 15:35:00,345,100.0,50.0
2023-09-18 15:35:00,346,114.0,80.0
2023-09-18 15:35:00,347,188.0,163.0
2023-09-18 15:35:00,348,0.0,0.0
2023-09-18 15:35:00,349,0.0,0.0
2023-09-18 15:35:00,350,0.0,0.0
2023-09-18 15:35:00,351,0.0,0.0
2023-09-18 15:35:00,352,0.0,0.0
2023-09-18 15:35:00,353,0.0,0.0
2023-09-18 15:35:00,354,0.0,0.0
2023-09-18 15:35:00,355,0.0,0.0
2023-09-18 15:35:00,356,25.0,10.0
2023-09-18 15:35:00,357,26.0,10.0
2023-09-18 15:35:00,358,20.0,10.000153
2023-09-18 15:35:00,359,20.0,10.000153
2023-09-18 15:35:00,360,24.999903,7.0
2023-09-18 15:35:00,361,24.999903,7.0
2023-09-18 15:35:00,362,0.0,0.0
2023-09-18 15:35:00,363,0.0,0.0
2023-09-18 15:35:00,366,479.897339,479.897339
2023-09-18 15:35:00,367,507.091431,479.897339
2023-09-18 15:35:00,368,85.0,65.826141
2023-09-18 15:35:00,369,85.0,70.415375
2023-09-18 15:35:00,370,85.0,66.913361
2023-09-18 15:35:00,371,85.0,70.415375
2023-09-18 15:35:00,372,173.0,136.785126
2023-09-18 15:35:00,373,87.0,69.917511
2023-09-18 15:35:00,374,87.0,69.917511
2023-09-18 15:35:00,375,84.0,69.917511
2023-09-18 15:35:00,376,161.5,159.0
2023-09-18 15:35:00,377,161.5,159.0
2023-09-18 15:35:00,378,151.0,151.0
2023-09-18 15:35:00,379,38.5,31.0
2023-09-18 15:35:00,380,38.5,31.0
2023-09-18 15:35:00,381,28.0,24.0
2023-09-18 15:35:00,382,160.0,131.971558
2023-09-18 15:35:00,383,0.0,0.0
2023-09-18 15:35:00,384,104.0,65.985779
2023-09-18 15:35:00,385,271.5,181.090759
2023-09-18 15:35:00,386,271.5,180.983948
2023-09-18 15:35:00,387,275.0,202.0
2023-09-18 15:35:00,388,271.0,181.319641
2023-09-18 15:35:00,389,271.0,180.785583
2023-09-18 15:35:00,390,275.0,202.0
2023-09-18 15:35:00,419,287.0,190.002136
2023-09-18 15:35:00,420,287.0,190.002136
2023-09-18 15:35:00,421,268.0,190.002136
2023-09-18 15:35:00,422,251.0,180.0
2023-09-18 15:35:00,423,251.0,180.0
2023-09-18 15:35:00,432,282.0,216.0
2023-09-18 15:35:00,433,413.0,413.0
2023-09-18 15:35:00,434,267.5,180.013397
2023-09-18 15:35:00,435,267.5,180.013397
2023-09-18 15:35:00,436,268.5,180.013397
2023-09-18 15:35:00,437,268.5,180.013397
2023-09-18 15:35:00,438,270.0,208.0
2023-09-18 15:35:00,439,271.0,208.0
2023-09-18 15:35:00,440,156.5,120.0
2023-09-18 15:35:00,441,156.5,120.0
2023-09-18 15:35:00,442,171.0,120.0
2023-09-18 15:35:00,443,0.0,0.0
2023-09-18 15:35:00,444,0.0,0.0
2023-09-18 15:35:00,450,225.0,221.0
2023-09-18 15:35:00,451,112.0,112.0
2023-09-18 15:35:00,452,0.0,0.0
2023-09-18 15:35:00,453,0.0,0.0
2023-09-18 15:35:00,459,421.0,264.399994
2023-09-18 15:35:00,467,12.0,5.000153
2023-09-18 15:35:00,468,12.0,4.000366
2023-09-18 15:35:00,469,5.0,1.600391
2023-09-18 15:35:00,471,0.0,0.0
2023-09-18 15:35:00,472,209.99176,180.0
2023-09-18 15:35:00,473,105.0,90.0
2023-09-18 15:35:00,474,210.0,180.0
2023-09-18 15:35:00,475,105.0,90.0
2023-09-18 15:35:00,477,247.0,164.0
2023-09-18 15:35:00,478,247.0,164.0
2023-09-18 15:35:00,479,253.0,163.986282
2023-09-18 15:35:00,480,245.0,164.0
2023-09-18 15:35:00,481,245.0,164.0
2023-09-18 15:35:00,482,253.0,163.986282
2023-09-18 15:35:00,485,45.0,15.000916
2023-09-18 15:35:00,486,0.0,0.0
2023-09-18 15:35:00,487,0.0,0.0
2023-09-18 15:35:00,488,5.861815,0.0
2023-09-18 15:35:00,489,989.0,795.0
2023-09-18 15:35:00,490,0.0,0.0
2023-09-18 15:35:00,491,959.0,791.0
2023-09-18 15:35:00,492,962.0,786.0
2023-09-18 15:35:00,493,985.0,795.0
2023-09-18 15:35:00,494,0.0,0.0
2023-09-18 15:35:00,495,0.0,0.0
2023-09-18 15:35:00,496,0.0,0.0
2023-09-18 15:35:00,497,0.0,0.0
2023-09-18 15:35:00,498,400.0,240.0
2023-09-18 15:35:00,499,350.0,265.0
2023-09-18 15:35:00,501,284.0,158.003479
2023-09-18 15:35:00,502,284.0,158.003479
2023-09-18 15:35:00,503,289.0,200.0
2023-09-18 15:35:00,507,0.0,0.0
2023-09-18 15:35:00,508,0.0,0.0
2023-09-18 15:35:00,511,0.0,0.0
2023-09-18 15:35:00,512,0.0,0.0
2023-09-18 15:35:00,513,321.0,321.0
2023-09-18 15:35:00,514,136.0,120.0
2023-09-18 15:35:00,516,0.0,0.0
2023-09-18 15:35:00,521,939.0,765.365356
2023-09-18 15:35:00,522,910.0,577.0
2023-09-18 15:35:00,523,0.0,0.0
2023-09-18 15:35:00,524,0.0,0.0
2023-09-18 15:35:00,525,0.0,0.0
2023-09-18 15:35:00,526,259.0,131.0
2023-09-18 15:35:00,527,1357.0,1058.099976
2023-09-18 15:35:00,528,259.0,131.0
2023-09-18 15:35:00,529,994.0,757.75415
2023-09-18 15:35:00,530,994.0,764.861938
2023-09-18 15:35:00,533,0.0,0.0
2023-09-18 15:35:00,534,0.0,0.0
2023-09-18 15:35:00,535,95.0,31.88765
2023-09-18 15:35:00,536,95.0,31.5
2023-09-18 15:35:00,537,95.0,31.5
2023-09-18 15:35:00,538,152.0,123.0
2023-09-18 15:35:00,539,331.0,168.0
2023-09-18 15:35:00,540,160.0,84.0
2023-09-18 15:35:00,541,75.0,50.0
2023-09-18 15:35:00,542,39.0,38.500824
2023-09-18 15:35:00,544,1012.0,795.0
2023-09-18 15:35:00,545,1012.0,795.0
2023-09-18 15:35:00,546,347.5,186.0
2023-09-18 15:35:00,547,347.5,186.0
2023-09-18 15:35:00,548,326.0,254.0
2023-09-18 15:35:00,549,235.0,120.0
2023-09-18 15:35:00,550,116.0,60.0
2023-09-18 15:35:00,554,961.0,721.725586
2023-09-18 15:35:00,555,0.0,0.0
2023-09-18 15:35:00,556,0.0,0.0
2023-09-18 15:35:00,557,0.0,0.0
2023-09-18 15:35:00,558,0.0,0.0
2023-09-18 15:35:00,559,0.0,0.0
2023-09-18 15:35:00,560,0.0,0.0
2023-09-18 15:40:00,1,0.0,0.0
2023-09-18 15:40:00,2,50.0,40.0
2023-09-18 15:40:00,3,364.991486,330.0
2023-09-18 15:40:00,4,0.0,0.0
2023-09-18 15:40:00,5,0.0,0.0
2023-09-18 15:40:00,6,364.991486,330.0
2023-09-18 15:40:00,7,379.993195,330.0
2023-09-18 15:40:00,8,0.0,0.0
2023-09-18 15:40:00,9,0.0,0.0
2023-09-18 15:40:00,10,379.075714,330.0
2023-09-18 15:40:00,11,0.0,0.0
2023-09-18 15:40:00,12,0.0,0.0
2023-09-18 15:40:00,15,396.769653,396.769653
2023-09-18 15:40:00,16,392.580933,392.580933
2023-09-18 15:40:00,17,0.0,0.0
2023-09-18 15:40:00,18,380.018097,380.018097
2023-09-18 15:40:00,27,615.0,615.0
2023-09-18 15:40:00,28,612.0,612.0
2023-09-18 15:40:00,29,612.0,612.0
2023-09-18 15:40:00,33,0.0,0.0
2023-09-18 15:40:00,36,990.0,795.0
2023-09-18 15:40:00,37,980.0,795.0
2023-09-18 15:40:00,43,357.0,267.0
2023-09-18 15:40:00,46,496.624329,445.009064
2023-09-18 15:40:00,47,409.996735,409.996735
2023-09-18 15:40:00,48,409.823151,409.823151
2023-09-18 15:40:00,49,410.046295,410.046295
2023-09-18 15:40:00,50,463.0,405.012726
2023-09-18 15:40:00,51,463.0,405.012726
2023-09-18 15:40:00,52,26.932194,0.0
2023-09-18 15:40:00,53,35.171265,0.0
2023-09-18 15:40:00,54,18.509605,0.0
2023-09-18 15:40:00,55,134.5,112.0
2023-09-18 15:40:00,56,134.5,112.0
2023-09-18 15:40:00,57,172.0,150.0
2023-09-18 15:40:00,58,38.715031,0.0
2023-09-18 15:40:00,59,134.5,112.0
2023-09-18 15:40:00,60,12.88389,0.0
2023-09-18 15:40:00,61,0.0,0.0
2023-09-18 15:40:00,62,355.11026,355.11026
2023-09-18 15:40:00,63,0.0,0.0
2023-09-18 15:40:00,64,280.014557,280.014557
2023-09-18 15:40:00,65,384.258209,320.011017
2023-09-18 15:40:00,66,0.0,0.0
2023-09-18 15:40:00,67,378.555084,327.846588
2023-09-18 15:40:00,68,0.0,0.0
2023-09-18 15:40:00,69,850.069275,850.012939
2023-09-18 15:40:00,70,932.0,850.699707
2023-09-18 15:40:00,71,44.0,25.002136
2023-09-18 15:40:00,72,0.0,0.0
2023-09-18 15:40:00,73,0.0,0.0
2023-09-18 15:40:00,74,0.0,0.0
2023-09-18 15:40:00,75,0.0,0.0
2023-09-18 15:40:00,76,0.0,0.0
2023-09-18 15:40:00,77,0.0,0.0
2023-09-18 15:40:00,78,0.0,0.0
2023-09-18 15:40:00,79,0.0,0.0
2023-09-18 15:40:00,80,0.0,0.0
2023-09-18 15:40:00,83,450.564667,392.717743
2023-09-18 15:40:00,84,367.155182,367.155182
2023-09-18 15:40:00,85,449.869965,397.773376
2023-09-18 15:40:00,86,0.0,0.0
2023-09-18 15:40:00,87,0.0,0.0
2023-09-18 15:40:00,88,410.780396,329.757294
2023-09-18 15:40:00,89,455.993927,368.792236
2023-09-18 15:40:00,90,457.0,358.813873
2023-09-18 15:40:00,91,0.0,0.0
2023-09-18 15:40:00,92,697.582886,697.582886
2023-09-18 15:40:00,95,0.0,0.0
2023-09-18 15:40:00,96,80.5,60.0
2023-09-18 15:40:00,97,5.172799,0.0
2023-09-18 15:40:00,98,144.797684,112.0
2023-09-18 15:40:00,99,0.0,0.0
2023-09-18 15:40:00,100,0.0,0.0
2023-09-18 15:40:00,101,0.0,0.0
2023-09-18 15:40:00,102,0.0,0.0
2023-09-18 15:40:00,103,0.0,0.0
2023-09-18 15:40:00,104,0.0,0.0
2023-09-18 15:40:00,105,0.0,0.0
2023-09-18 15:40:00,106,0.0,0.0
2023-09-18 15:40:00,107,0.0,0.0
2023-09-18 15:40:00,108,0.0,0.0
2023-09-18 15:40:00,112,7.744403,0.0
2023-09-18 15:40:00,113,35.0,27.0
2023-09-18 15:40:00,114,0.0,0.0
2023-09-18 15:40:00,115,921.0,762.357727
2023-09-18 15:40:00,116,917.99292,757.151062
2023-09-18 15:40:00,117,0.0,0.0
2023-09-18 15:40:00,118,0.0,0.0
2023-09-18 15:40:00,119,100.0,60.000153
2023-09-18 15:40:00,120,100.0,60.000153
2023-09-18 15:40:00,126,11.0,8.0
2023-09-18 15:40:00,127,0.0,0.0
2023-09-18 15:40:00,128,993.0,750.0
2023-09-18 15:40:00,129,990.0,750.0
2023-09-18 15:40:00,130,0.0,0.0
2023-09-18 15:40:00,131,977.0,718.0
2023-09-18 15:40:00,132,930.0,758.0
2023-09-18 15:40:00,133,755.0,755.0
2023-09-18 15:40:00,134,0.0,0.0
2023-09-18 15:40:00,135,210.0,210.0
2023-09-18 15:40:00,136,153.0,109.996994
2023-09-18 15:40:00,137,153.0,109.996994
2023-09-18 15:40:00,138,0.0,0.0
2023-09-18 15:40:00,139,278.5,193.0
2023-09-18 15:40:00,140,278.5,193.0
2023-09-18 15:40:00,141,270.0,188.0
2023-09-18 15:40:00,142,163.5,88.0
2023-09-18 15:40:00,143,163.5,89.143059
2023-09-18 15:40:00,144,171.0,104.0
2023-09-18 15:40:00,145,160.5,88.436272
2023-09-18 15:40:00,146,160.5,88.436272
2023-09-18 15:40:00,147,167.0,104.0
2023-09-18 15:40:00,150,0.0,0.0
2023-09-18 15:40:00,151,0.0,0.0
2023-09-18 15:40:00,152,0.0,0.0
2023-09-18 15:40:00,153,0.0,0.0
2023-09-18 15:40:00,154,233.0,134.0
2023-09-18 15:40:00,155,121.0,67.0
2023-09-18 15:40:00,156,0.0,0.0
2023-09-18 15:40:00,158,0.0,0.0
2023-09-18 15:40:00,159,998.0,795.0
2023-09-18 15:40:00,160,997.0,795.0
2023-09-18 15:40:00,161,0.0,0.0
2023-09-18 15:40:00,162,0.0,0.0
2023-09-18 15:40:00,166,0.0,0.0
2023-09-18 15:40:00,167,83.0,62.0
2023-09-18 15:40:00,168,41.0,30.0
2023-09-18 15:40:00,169,136.0,105.995361
2023-09-18 15:40:00,170,136.0,105.995361
2023-09-18 15:40:00,171,162.0,105.995361
2023-09-18 15:40:00,172,134.0,104.99588
2023-09-18 15:40:00,173,134.0,104.99588
2023-09-18 15:40:00,174,163.0,104.99588
2023-09-18 15:40:00,175,0.0,0.0
2023-09-18 15:40:00,176,278.0,153.920074
2023-09-18 15:40:00,177,157.0,106.0
2023-09-18 15:40:00,178,0.0,0.0
2023-09-18 15:40:00,179,0.0,0.0
2023-09-18 15:40:00,180,0.0,0.0
2023-09-18 15:40:00,181,151.5,115.997803
2023-09-18 15:40:00,182,151.5,115.997803
2023-09-18 15:40:00,183,176.0,120.0
2023-09-18 15:40:00,184,24.850487,0.0
2023-09-18 15:40:00,185,23.986677,0.0
2023-09-18 15:40:00,186,11.965591,0.0
2023-09-18 15:40:00,187,153.0,115.997803
2023-09-18 15:40:00,188,153.0,115.997803
2023-09-18 15:40:00,189,178.0,120.0
2023-09-18 15:40:00,190,992.0,795.0
2023-09-18 15:40:00,191,991.0,795.0
2023-09-18 15:40:00,193,0.0,0.0
2023-09-18 15:40:00,194,0.0,0.0
2023-09-18 15:40:00,195,0.0,0.0
2023-09-18 15:40:00,196,38.115631,35.0
2023-09-18 15:40:00,197,0.0,0.0
2023-09-18 15:40:00,198,0.0,0.0
2023-09-18 15:40:00,200,0.0,0.0
2023-09-18 15:40:00,207,68.6465,68.554947
2023-09-18 15:40:00,208,0.0,0.0
2023-09-18 15:40:00,209,69.685654,69.461349
2023-09-18 15:40:00,210,72.5,60.0
2023-09-18 15:40:00,211,72.487259,72.208008
2023-09-18 15:40:00,212,141.0,141.0
2023-09-18 15:40:00,213,0.0,0.0
2023-09-18 15:40:00,214,0.0,0.0
2023-09-18 15:40:00,215,0.0,0.0
2023-09-18 15:40:00,216,0.0,0.0
2023-09-18 15:40:00,217,0.0,0.0
2023-09-18 15:40:00,218,25.0,20.99826
2023-09-18 15:40:00,219,25.0,20.99826
2023-09-18 15:40:00,220,25.0,20.99826
2023-09-18 15:40:00,231,296.071381,270.0
2023-09-18 15:40:00,232,291.302551,270.0
2023-09-18 15:40:00,233,296.605347,270.0
2023-09-18 15:40:00,234,298.05658,270.0
2023-09-18 15:40:00,237,0.0,0.0
2023-09-18 15:40:00,238,0.0,0.0
2023-09-18 15:40:00,240,274.0,259.928345
2023-09-18 15:40:00,241,140.0,132.393707
2023-09-18 15:40:00,242,148.0,148.0
2023-09-18 15:40:00,243,177.0,159.03653
2023-09-18 15:40:00,244,177.0,159.03653
2023-09-18 15:40:00,247,72.0,71.0
2023-09-18 15:40:00,248,65.0,46.0
2023-09-18 15:40:00,249,157.0,99.553833
2023-09-18 15:40:00,250,157.0,99.370728
2023-09-18 15:40:00,251,157.0,99.590454
2023-09-18 15:40:00,252,254.0,195.0
2023-09-18 15:40:00,253,101.0,100.0
2023-09-18 15:40:00,254,40.0,40.0
2023-09-18 15:40:00,255,240.0,167.0
2023-09-18 15:40:00,256,240.0,167.0
2023-09-18 15:40:00,257,262.0,216.0
2023-09-18 15:40:00,258,245.0,162.007477
2023-09-18 15:40:00,259,245.0,162.007477
2023-09-18 15:40:00,260,247.0,208.0
2023-09-18 15:40:00,264,10.000229,5.000229
2023-09-18 15:40:00,265,10.000229,5.000229
2023-09-18 15:40:00,266,0.0,0.0
2023-09-18 15:40:00,267,0.0,0.0
2023-09-18 15:40:00,268,231.5,131.0
2023-09-18 15:40:00,269,231.5,131.0
2023-09-18 15:40:00,270,236.0,131.0
2023-09-18 15:40:00,271,86.325439,75.0
2023-09-18 15:40:00,272,88.333336,75.0
2023-09-18 15:40:00,273,88.333336,75.0
2023-09-18 15:40:00,274,128.0,112.5
2023-09-18 15:40:00,275,156.0,145.98613
2023-09-18 15:40:00,276,76.0,71.3507
2023-09-18 15:40:00,277,0.0,0.0
2023-09-18 15:40:00,278,0.0,0.0
2023-09-18 15:40:00,279,156.0,156.0
2023-09-18 15:40:00,280,70.0,50.0
2023-09-18 15:40:00,281,157.0,100.0
2023-09-18 15:40:00,282,74.0,50.0
2023-09-18 15:40:00,283,157.0,100.0
2023-09-18 15:40:00,284,72.0,50.0
2023-09-18 15:40:00,285,156.0,100.0
2023-09-18 15:40:00,286,72.0,50.0
2023-09-18 15:40:00,287,157.0,100.0
2023-09-18 15:40:00,288,71.0,50.0
2023-09-18 15:40:00,289,158.0,100.0
2023-09-18 15:40:00,290,72.0,50.0
2023-09-18 15:40:00,291,93.333336,31.670197
2023-09-18 15:40:00,292,93.333336,31.5
2023-09-18 15:40:00,293,93.333336,31.5
2023-09-18 15:40:00,294,151.0,123.0
2023-09-18 15:40:00,299,174.5,123.99823
2023-09-18 15:40:00,300,174.5,123.99823
2023-09-18 15:40:00,301,173.5,123.99823
2023-09-18 15:40:00,302,173.5,123.99823
2023-09-18 15:40:00,303,212.0,132.0
2023-09-18 15:40:00,304,213.0,132.0
2023-09-18 15:40:00,305,364.0,364.0
2023-09-18 15:40:00,306,0.0,0.0
2023-09-18 15:40:00,307,359.0,359.0
2023-09-18 15:40:00,308,0.0,0.0
2023-09-18 15:40:00,309,0.0,0.0
2023-09-18 15:40:00,310,0.0,0.0
2023-09-18 15:40:00,311,151.5,119.995728
2023-09-18 15:40:00,312,151.5,119.995728
2023-09-18 15:40:00,313,168.0,122.0
2023-09-18 15:40:00,314,0.0,0.0
2023-09-18 15:40:00,315,0.0,0.0
2023-09-18 15:40:00,316,0.0,0.0
2023-09-18 15:40:00,317,0.0,0.0
2023-09-18 15:40:00,318,0.0,0.0
2023-09-18 15:40:00,319,0.0,0.0
2023-09-18 15:40:00,320,0.0,0.0
2023-09-18 15:40:00,321,0.0,0.0
2023-09-18 15:40:00,322,0.0,0.0
2023-09-18 15:40:00,323,155.0,122.0
2023-09-18 15:40:00,324,155.0,122.0
2023-09-18 15:40:00,325,169.0,136.0
2023-09-18 15:40:00,326,0.0,0.0
2023-09-18 15:40:00,327,0.0,0.0
2023-09-18 15:40:00,328,0.0,0.0
2023-09-18 15:40:00,329,0.0,0.0
2023-09-18 15:40:00,330,0.0,0.0
2023-09-18 15:40:00,331,816.0,657.038513
2023-09-18 15:40:00,332,460.0,460.0
2023-09-18 15:40:00,333,0.0,0.0
2023-09-18 15:40:00,334,68.0,50.99826
2023-09-18 15:40:00,335,68.0,50.99826
2023-09-18 15:40:00,336,48.0,48.0
2023-09-18 15:40:00,337,37.5,35.0
2023-09-18 15:40:00,338,37.5,35.0
2023-09-18 15:40:00,339,29.0,15.0
2023-09-18 15:40:00,340,818.0,634.314453
2023-09-18 15:40:00,341,0.0,0.0
2023-09-18 15:40:00,342,166.0,135.0
2023-09-18 15:40:00,343,167.0,135.0
2023-09-18 15:40:00,344,0.0,0.0
2023-09-18 15:40:00,345,100.0,79.998932
2023-09-18 15:40:00,346,114.0,80.0
2023-09-18 15:40:00,347,188.0,163.0
2023-09-18 15:40:00,348,0.0,0.0
2023-09-18 15:40:00,349,0.0,0.0
2023-09-18 15:40:00,350,0.0,0.0
2023-09-18 15:40:00,351,0.0,0.0
2023-09-18 15:40:00,352,0.0,0.0
2023-09-18 15:40:00,353,0.0,0.0
2023-09-18 15:40:00,354,0.0,0.0
2023-09-18 15:40:00,355,0.0,0.0
2023-09-18 15:40:00,356,25.0,10.0
2023-09-18 15:40:00,357,26.0,10.0
2023-09-18 15:40:00,358,20.0,10.000153
2023-09-18 15:40:00,359,20.0,10.000153
2023-09-18 15:40:00,360,24.999903,7.0
2023-09-18 15:40:00,361,24.999903,7.0
2023-09-18 15:40:00,362,0.0,0.0
2023-09-18 15:40:00,363,0.0,0.0
2023-09-18 15:40:00,366,499.498901,479.897339
2023-09-18 15:40:00,367,517.089478,479.897339
2023-09-18 15:40:00,368,85.0,65.786087
2023-09-18 15:40:00,369,85.0,70.415375
2023-09-18 15:40:00,370,85.0,66.867584
2023-09-18 15:40:00,371,85.0,70.415375
2023-09-18 15:40:00,372,173.0,136.742218
2023-09-18 15:40:00,373,87.0,69.917511
2023-09-18 15:40:00,374,87.0,69.917511
2023-09-18 15:40:00,375,84.0,69.917511
2023-09-18 15:40:00,376,161.5,159.0
2023-09-18 15:40:00,377,161.5,159.0
2023-09-18 15:40:00,378,151.0,151.0
2023-09-18 15:40:00,379,38.5,31.0
2023-09-18 15:40:00,380,38.5,31.0
2023-09-18 15:40:00,381,28.0,24.0
2023-09-18 15:40:00,382,160.0,131.971558
2023-09-18 15:40:00,383,0.0,0.0
2023-09-18 15:40:00,384,104.0,65.985779
2023-09-18 15:40:00,385,271.5,181.044983
2023-09-18 15:40:00,386,271.5,180.678711
2023-09-18 15:40:00,387,275.0,202.0
2023-09-18 15:40:00,388,271.0,181.319641
2023-09-18 15:40:00,389,271.0,180.755005
2023-09-18 15:40:00,390,275.0,202.0
2023-09-18 15:40:00,419,287.0,190.002136
2023-09-18 15:40:00,420,287.0,190.002136
2023-09-18 15:40:00,421,268.0,190.002136
2023-09-18 15:40:00,422,251.0,180.0
2023-09-18 15:40:00,423,251.0,180.0
2023-09-18 15:40:00,432,282.0,216.0
2023-09-18 15:40:00,433,413.0,273.912048
2023-09-18 15:40:00,434,267.5,267.5
2023-09-18 15:40:00,435,267.5,267.5
2023-09-18 15:40:00,436,268.5,268.5
2023-09-18 15:40:00,437,268.5,268.5
2023-09-18 15:40:00,438,270.0,270.0
2023-09-18 15:40:00,439,271.0,208.0
2023-09-18 15:40:00,440,156.5,120.0
2023-09-18 15:40:00,441,156.5,120.0
2023-09-18 15:40:00,442,171.0,120.0
2023-09-18 15:40:00,443,0.0,0.0
2023-09-18 15:40:00,444,0.0,0.0
2023-09-18 15:40:00,450,225.0,221.0
2023-09-18 15:40:00,451,112.0,112.0
2023-09-18 15:40:00,452,0.0,0.0
2023-09-18 15:40:00,453,0.0,0.0
2023-09-18 15:40:00,459,421.0,264.399994
2023-09-18 15:40:00,467,12.0,5.000153
2023-09-18 15:40:00,468,12.0,4.000366
2023-09-18 15:40:00,469,5.0,1.600391
2023-09-18 15:40:00,471,0.0,0.0
2023-09-18 15:40:00,472,209.99176,180.0
2023-09-18 15:40:00,473,105.0,90.0
2023-09-18 15:40:00,474,210.0,210.0
2023-09-18 15:40:00,475,105.0,90.0
2023-09-18 15:40:00,477,247.0,164.0
2023-09-18 15:40:00,478,247.0,164.0
2023-09-18 15:40:00,479,253.0,163.986282
2023-09-18 15:40:00,480,245.0,164.0
2023-09-18 15:40:00,481,245.0,164.0
2023-09-18 15:40:00,482,253.0,163.986282
2023-09-18 15:40:00,485,45.0,15.000916
2023-09-18 15:40:00,486,0.0,0.0
2023-09-18 15:40:00,487,0.0,0.0
2023-09-18 15:40:00,488,3.805484,0.0
2023-09-18 15:40:00,489,989.0,795.0
2023-09-18 15:40:00,490,0.0,0.0
2023-09-18 15:40:00,491,959.0,791.0
2023-09-18 15:40:00,492,962.0,786.0
2023-09-18 15:40:00,493,985.0,795.0
2023-09-18 15:40:00,494,0.0,0.0
2023-09-18 15:40:00,495,0.0,0.0
2023-09-18 15:40:00,496,0.0,0.0
2023-09-18 15:40:00,497,0.0,0.0
2023-09-18 15:40:00,498,400.0,240.0
2023-09-18 15:40:00,499,350.0,265.0
2023-09-18 15:40:00,501,284.0,158.003479
2023-09-18 15:40:00,502,284.0,158.003479
2023-09-18 15:40:00,503,289.0,200.0
2023-09-18 15:40:00,507,0.0,0.0
2023-09-18 15:40:00,508,0.0,0.0
2023-09-18 15:40:00,511,0.0,0.0
2023-09-18 15:40:00,512,0.0,0.0
2023-09-18 15:40:00,513,321.0,321.0
2023-09-18 15:40:00,514,136.0,120.0
2023-09-18 15:40:00,516,0.0,0.0
2023-09-18 15:40:00,521,939.0,769.866699
2023-09-18 15:40:00,522,910.0,577.0
2023-09-18 15:40:00,523,0.0,0.0
2023-09-18 15:40:00,524,0.0,0.0
2023-09-18 15:40:00,525,0.0,0.0
2023-09-18 15:40:00,526,259.0,131.0
2023-09-18 15:40:00,527,1357.0,1058.099976
2023-09-18 15:40:00,528,259.0,131.0
2023-09-18 15:40:00,529,994.0,772.838928
2023-09-18 15:40:00,530,994.0,763.865845
2023-09-18 15:40:00,533,0.0,0.0
2023-09-18 15:40:00,534,0.0,0.0
2023-09-18 15:40:00,535,95.0,31.990646
2023-09-18 15:40:00,536,95.0,31.5
2023-09-18 15:40:00,537,95.0,31.5
2023-09-18 15:40:00,538,152.0,123.0
2023-09-18 15:40:00,539,331.0,168.0
2023-09-18 15:40:00,540,160.0,84.0
2023-09-18 15:40:00,541,75.0,50.0
2023-09-18 15:40:00,542,39.0,38.500824
2023-09-18 15:40:00,544,1012.0,795.0
2023-09-18 15:40:00,545,1012.0,795.0
2023-09-18 15:40:00,546,347.5,186.0
2023-09-18 15:40:00,547,347.5,186.0
2023-09-18 15:40:00,548,326.0,254.0
2023-09-18 15:40:00,549,235.0,120.0
2023-09-18 15:40:00,550,116.0,60.0
2023-09-18 15:40:00,554,961.0,745.68158
2023-09-18 15:40:00,555,0.0,0.0
2023-09-18 15:40:00,556,0.0,0.0
2023-09-18 15:40:00,557,0.0,0.0
2023-09-18 15:40:00,558,0.0,0.0
2023-09-18 15:40:00,559,0.0,0.0
2023-09-18 15:40:00,560,0.0,0.0
2023-09-18 15:45:00,1,0.0,0.0
2023-09-18 15:45:00,2,50.0,40.0
2023-09-18 15:45:00,3,364.991486,330.0
2023-09-18 15:45:00,4,0.0,0.0
2023-09-18 15:45:00,5,0.0,0.0
2023-09-18 15:45:00,6,364.991486,330.0
2023-09-18 15:45:00,7,379.993195,339.634613
2023-09-18 15:45:00,8,0.0,0.0
2023-09-18 15:45:00,9,0.0,0.0
2023-09-18 15:45:00,10,379.075714,330.0
2023-09-18 15:45:00,11,0.0,0.0
2023-09-18 15:45:00,12,0.0,0.0
2023-09-18 15:45:00,15,396.92981,396.92981
2023-09-18 15:45:00,16,391.734009,391.734009
2023-09-18 15:45:00,17,0.0,0.0
2023-09-18 15:45:00,18,380.018097,380.018097
2023-09-18 15:45:00,27,615.0,615.0
2023-09-18 15:45:00,28,612.0,612.0
2023-09-18 15:45:00,29,612.0,612.0
2023-09-18 15:45:00,33,0.0,0.0
2023-09-18 15:45:00,36,990.0,795.0
2023-09-18 15:45:00,37,980.0,795.0
2023-09-18 15:45:00,43,357.0,267.0
2023-09-18 15:45:00,46,506.0,445.009064
2023-09-18 15:45:00,47,409.996735,409.996735
2023-09-18 15:45:00,48,410.517487,410.517487
2023-09-18 15:45:00,49,410.021515,410.021515
2023-09-18 15:45:00,50,463.0,405.012726
2023-09-18 15:45:00,51,463.0,405.012726
2023-09-18 15:45:00,52,26.692875,0.0
2023-09-18 15:45:00,53,34.302601,0.0
2023-09-18 15:45:00,54,18.299812,0.0
2023-09-18 15:45:00,55,134.5,112.0
2023-09-18 15:45:00,56,134.5,112.0
2023-09-18 15:45:00,57,24.336683,0.0
2023-09-18 15:45:00,58,134.5,112.0
2023-09-18 15:45:00,59,134.5,112.0
2023-09-18 15:45:00,60,13.091663,0.0
2023-09-18 15:45:00,61,0.0,0.0
2023-09-18 15:45:00,62,353.974884,353.974884
2023-09-18 15:45:00,63,0.0,0.0
2023-09-18 15:45:00,64,280.014557,280.014557
2023-09-18 15:45:00,65,384.258209,320.011017
2023-09-18 15:45:00,66,0.0,0.0
2023-09-18 15:45:00,67,378.555084,327.846588
2023-09-18 15:45:00,68,0.0,0.0
2023-09-18 15:45:00,69,916.852539,850.012939
2023-09-18 15:45:00,70,932.0,850.928467
2023-09-18 15:45:00,71,44.0,25.002136
2023-09-18 15:45:00,72,0.0,0.0
2023-09-18 15:45:00,73,0.0,0.0
2023-09-18 15:45:00,74,0.0,0.0
2023-09-18 15:45:00,75,0.0,0.0
2023-09-18 15:45:00,76,0.0,0.0
2023-09-18 15:45:00,77,0.0,0.0
2023-09-18 15:45:00,78,0.0,0.0
2023-09-18 15:45:00,79,0.0,0.0
2023-09-18 15:45:00,80,0.0,0.0
2023-09-18 15:45:00,83,450.564667,396.362549
2023-09-18 15:45:00,84,395.674011,395.674011
2023-09-18 15:45:00,85,449.894867,355.920013
2023-09-18 15:45:00,86,0.0,0.0
2023-09-18 15:45:00,87,0.0,0.0
2023-09-18 15:45:00,88,329.757294,329.757294
2023-09-18 15:45:00,89,455.993927,368.696381
2023-09-18 15:45:00,90,457.0,359.816437
2023-09-18 15:45:00,91,0.0,0.0
2023-09-18 15:45:00,92,697.582886,697.582886
2023-09-18 15:45:00,95,0.0,0.0
2023-09-18 15:45:00,96,80.5,60.0
2023-09-18 15:45:00,97,22.302963,0.0
2023-09-18 15:45:00,98,144.797684,112.0
2023-09-18 15:45:00,99,0.0,0.0
2023-09-18 15:45:00,100,0.0,0.0
2023-09-18 15:45:00,101,0.0,0.0
2023-09-18 15:45:00,102,0.0,0.0
2023-09-18 15:45:00,103,0.0,0.0
2023-09-18 15:45:00,104,0.0,0.0
2023-09-18 15:45:00,105,0.0,0.0
2023-09-18 15:45:00,106,0.0,0.0
2023-09-18 15:45:00,107,0.0,0.0
2023-09-18 15:45:00,108,0.0,0.0
2023-09-18 15:45:00,112,9.754841,0.0
2023-09-18 15:45:00,113,10.835633,0.0
2023-09-18 15:45:00,114,0.0,0.0
2023-09-18 15:45:00,115,921.0,764.996338
2023-09-18 15:45:00,116,917.99292,763.108765
2023-09-18 15:45:00,117,0.0,0.0
2023-09-18 15:45:00,118,0.0,0.0
2023-09-18 15:45:00,119,100.0,60.000153
2023-09-18 15:45:00,120,100.0,60.000153
2023-09-18 15:45:00,126,11.0,8.0
2023-09-18 15:45:00,127,0.0,0.0
2023-09-18 15:45:00,128,993.0,750.0
2023-09-18 15:45:00,129,990.0,750.0
2023-09-18 15:45:00,130,0.0,0.0
2023-09-18 15:45:00,131,977.0,718.0
2023-09-18 15:45:00,132,930.0,758.0
2023-09-18 15:45:00,133,755.0,755.0
2023-09-18 15:45:00,134,0.0,0.0
2023-09-18 15:45:00,135,210.0,210.0
2023-09-18 15:45:00,136,153.0,109.996994
2023-09-18 15:45:00,137,153.0,109.996994
2023-09-18 15:45:00,138,178.0,118.0
2023-09-18 15:45:00,139,278.5,193.0
2023-09-18 15:45:00,140,278.5,193.0
2023-09-18 15:45:00,141,270.0,188.0
2023-09-18 15:45:00,142,163.5,88.0
2023-09-18 15:45:00,143,163.5,89.143059
2023-09-18 15:45:00,144,171.0,104.0
2023-09-18 15:45:00,145,160.5,88.436272
2023-09-18 15:45:00,146,160.5,88.436272
2023-09-18 15:45:00,147,167.0,104.0
2023-09-18 15:45:00,150,0.0,0.0
2023-09-18 15:45:00,151,0.0,0.0
2023-09-18 15:45:00,152,0.0,0.0
2023-09-18 15:45:00,153,0.0,0.0
2023-09-18 15:45:00,154,233.0,134.0
2023-09-18 15:45:00,155,121.0,67.0
2023-09-18 15:45:00,156,0.0,0.0
2023-09-18 15:45:00,158,0.0,0.0
2023-09-18 15:45:00,159,998.0,795.0
2023-09-18 15:45:00,160,997.0,795.0
2023-09-18 15:45:00,161,0.0,0.0
2023-09-18 15:45:00,162,0.0,0.0
2023-09-18 15:45:00,166,0.0,0.0
2023-09-18 15:45:00,167,83.0,62.0
2023-09-18 15:45:00,168,41.0,30.0
2023-09-18 15:45:00,169,136.0,105.995361
2023-09-18 15:45:00,170,136.0,105.995361
2023-09-18 15:45:00,171,162.0,105.995361
2023-09-18 15:45:00,172,134.0,104.99588
2023-09-18 15:45:00,173,134.0,104.99588
2023-09-18 15:45:00,174,163.0,104.99588
2023-09-18 15:45:00,175,0.0,0.0
2023-09-18 15:45:00,176,278.0,153.996368
2023-09-18 15:45:00,177,157.0,106.0
2023-09-18 15:45:00,178,0.0,0.0
2023-09-18 15:45:00,179,0.0,0.0
2023-09-18 15:45:00,180,0.0,0.0
2023-09-18 15:45:00,181,151.5,115.997803
2023-09-18 15:45:00,182,151.5,115.997803
2023-09-18 15:45:00,183,176.0,120.0
2023-09-18 15:45:00,184,24.89934,0.0
2023-09-18 15:45:00,185,23.791735,0.0
2023-09-18 15:45:00,186,12.370312,0.0
2023-09-18 15:45:00,187,153.0,115.997803
2023-09-18 15:45:00,188,153.0,115.997803
2023-09-18 15:45:00,189,178.0,120.0
2023-09-18 15:45:00,190,992.0,795.0
2023-09-18 15:45:00,191,991.0,795.0
2023-09-18 15:45:00,193,0.0,0.0
2023-09-18 15:45:00,194,0.0,0.0
2023-09-18 15:45:00,195,0.0,0.0
2023-09-18 15:45:00,196,38.115631,35.0
2023-09-18 15:45:00,197,0.0,0.0
2023-09-18 15:45:00,198,0.0,0.0
2023-09-18 15:45:00,200,0.0,0.0
2023-09-18 15:45:00,207,67.488327,67.40593
2023-09-18 15:45:00,208,0.0,0.0
2023-09-18 15:45:00,209,68.925751,68.756363
2023-09-18 15:45:00,210,72.5,60.0
2023-09-18 15:45:00,211,71.672409,71.507614
2023-09-18 15:45:00,212,141.0,141.0
2023-09-18 15:45:00,213,0.0,0.0
2023-09-18 15:45:00,214,0.0,0.0
2023-09-18 15:45:00,215,0.0,0.0
2023-09-18 15:45:00,216,0.0,0.0
2023-09-18 15:45:00,217,0.0,0.0
2023-09-18 15:45:00,218,25.0,20.99826
2023-09-18 15:45:00,219,25.0,20.99826
2023-09-18 15:45:00,220,25.0,20.99826
2023-09-18 15:45:00,231,297.972717,270.0
2023-09-18 15:45:00,232,298.205383,270.0
2023-09-18 15:45:00,233,289.89447,270.0
2023-09-18 15:45:00,234,296.85965,270.0
2023-09-18 15:45:00,237,0.0,0.0
2023-09-18 15:45:00,238,0.0,0.0
2023-09-18 15:45:00,240,274.0,274.0
2023-09-18 15:45:00,241,140.0,140.0
2023-09-18 15:45:00,242,148.0,148.0
2023-09-18 15:45:00,243,177.0,159.03653
2023-09-18 15:45:00,244,177.0,159.03653
2023-09-18 15:45:00,247,72.0,71.0
2023-09-18 15:45:00,248,65.0,46.0
2023-09-18 15:45:00,249,157.0,99.553833
2023-09-18 15:45:00,250,157.0,99.334106
2023-09-18 15:45:00,251,157.0,99.645386
2023-09-18 15:45:00,252,254.0,195.0
2023-09-18 15:45:00,253,101.0,100.0
2023-09-18 15:45:00,254,40.0,40.0
2023-09-18 15:45:00,255,240.0,167.0
2023-09-18 15:45:00,256,240.0,167.0
2023-09-18 15:45:00,257,262.0,216.0
2023-09-18 15:45:00,258,245.0,162.007477
2023-09-18 15:45:00,259,245.0,162.007477
2023-09-18 15:45:00,260,247.0,208.0
2023-09-18 15:45:00,264,10.000229,5.000229
2023-09-18 15:45:00,265,10.000229,5.000229
2023-09-18 15:45:00,266,0.0,0.0
2023-09-18 15:45:00,267,0.0,0.0
2023-09-18 15:45:00,268,231.5,131.0
2023-09-18 15:45:00,269,231.5,131.0
2023-09-18 15:45:00,270,236.0,131.0
2023-09-18 15:45:00,271,86.325439,75.0
2023-09-18 15:45:00,272,88.333336,75.0
2023-09-18 15:45:00,273,88.333336,75.0
2023-09-18 15:45:00,274,128.0,112.5
2023-09-18 15:45:00,275,156.0,136.967651
2023-09-18 15:45:00,276,76.0,67.163551
2023-09-18 15:45:00,277,0.0,0.0
2023-09-18 15:45:00,278,0.0,0.0
2023-09-18 15:45:00,279,156.0,156.0
2023-09-18 15:45:00,280,70.0,50.0
2023-09-18 15:45:00,281,157.0,119.04332
2023-09-18 15:45:00,282,74.0,58.018238
2023-09-18 15:45:00,283,157.0,100.0
2023-09-18 15:45:00,284,72.0,50.0
2023-09-18 15:45:00,285,156.0,100.0
2023-09-18 15:45:00,286,72.0,50.0
2023-09-18 15:45:00,287,157.0,100.0
2023-09-18 15:45:00,288,71.0,50.0
2023-09-18 15:45:00,289,158.0,100.0
2023-09-18 15:45:00,290,72.0,50.0
2023-09-18 15:45:00,291,93.333336,31.601532
2023-09-18 15:45:00,292,93.333336,31.5
2023-09-18 15:45:00,293,93.333336,31.5
2023-09-18 15:45:00,294,151.0,123.0
2023-09-18 15:45:00,299,174.5,123.99823
2023-09-18 15:45:00,300,174.5,123.99823
2023-09-18 15:45:00,301,173.5,123.99823
2023-09-18 15:45:00,302,173.5,123.99823
2023-09-18 15:45:00,303,212.0,132.0
2023-09-18 15:45:00,304,213.0,132.0
2023-09-18 15:45:00,305,364.0,364.0
2023-09-18 15:45:00,306,0.0,0.0
2023-09-18 15:45:00,307,359.0,359.0
2023-09-18 15:45:00,308,0.0,0.0
2023-09-18 15:45:00,309,0.0,0.0
2023-09-18 15:45:00,310,0.0,0.0
2023-09-18 15:45:00,311,151.5,119.995728
2023-09-18 15:45:00,312,151.5,119.995728
2023-09-18 15:45:00,313,168.0,122.0
2023-09-18 15:45:00,314,0.0,0.0
2023-09-18 15:45:00,315,0.0,0.0
2023-09-18 15:45:00,316,0.0,0.0
2023-09-18 15:45:00,317,0.0,0.0
2023-09-18 15:45:00,318,0.0,0.0
2023-09-18 15:45:00,319,0.0,0.0
2023-09-18 15:45:00,320,0.0,0.0
2023-09-18 15:45:00,321,0.0,0.0
2023-09-18 15:45:00,322,0.0,0.0
2023-09-18 15:45:00,323,155.0,122.0
2023-09-18 15:45:00,324,155.0,122.0
2023-09-18 15:45:00,325,169.0,136.0
2023-09-18 15:45:00,326,0.0,0.0
2023-09-18 15:45:00,327,0.0,0.0
2023-09-18 15:45:00,328,0.0,0.0
2023-09-18 15:45:00,329,0.0,0.0
2023-09-18 15:45:00,330,0.0,0.0
2023-09-18 15:45:00,331,816.0,648.277466
2023-09-18 15:45:00,332,460.0,460.0
2023-09-18 15:45:00,333,0.0,0.0
2023-09-18 15:45:00,334,68.0,50.99826
2023-09-18 15:45:00,335,68.0,50.99826
2023-09-18 15:45:00,336,48.0,48.0
2023-09-18 15:45:00,337,37.5,35.0
2023-09-18 15:45:00,338,37.5,35.0
2023-09-18 15:45:00,339,29.0,15.0
2023-09-18 15:45:00,340,818.0,631.427856
2023-09-18 15:45:00,341,0.0,0.0
2023-09-18 15:45:00,342,166.0,135.0
2023-09-18 15:45:00,343,167.0,135.0
2023-09-18 15:45:00,344,0.0,0.0
2023-09-18 15:45:00,345,100.0,79.998932
2023-09-18 15:45:00,346,114.0,80.0
2023-09-18 15:45:00,347,188.0,163.0
2023-09-18 15:45:00,348,0.0,0.0
2023-09-18 15:45:00,349,0.0,0.0
2023-09-18 15:45:00,350,0.0,0.0
2023-09-18 15:45:00,351,0.0,0.0
2023-09-18 15:45:00,352,0.0,0.0
2023-09-18 15:45:00,353,0.0,0.0
2023-09-18 15:45:00,354,0.0,0.0
2023-09-18 15:45:00,355,0.0,0.0
2023-09-18 15:45:00,356,25.0,10.0
2023-09-18 15:45:00,357,26.0,10.0
2023-09-18 15:45:00,358,20.0,10.000153
2023-09-18 15:45:00,359,20.0,10.000153
2023-09-18 15:45:00,360,24.999903,7.0
2023-09-18 15:45:00,361,24.999903,7.0
2023-09-18 15:45:00,362,0.0,0.0
2023-09-18 15:45:00,363,0.0,0.0
2023-09-18 15:45:00,366,548.0,479.897339
2023-09-18 15:45:00,367,516.98938,479.897339
2023-09-18 15:45:00,368,85.0,65.803253
2023-09-18 15:45:00,369,85.0,70.415375
2023-09-18 15:45:00,370,85.0,66.907639
2023-09-18 15:45:00,371,85.0,70.415375
2023-09-18 15:45:00,372,173.0,136.770813
2023-09-18 15:45:00,373,87.0,69.917511
2023-09-18 15:45:00,374,87.0,69.917511
2023-09-18 15:45:00,375,84.0,69.917511
2023-09-18 15:45:00,376,161.5,159.0
2023-09-18 15:45:00,377,161.5,159.0
2023-09-18 15:45:00,378,151.0,151.0
2023-09-18 15:45:00,379,38.5,31.0
2023-09-18 15:45:00,380,38.5,31.0
2023-09-18 15:45:00,381,28.0,24.0
2023-09-18 15:45:00,382,160.0,131.971558
2023-09-18 15:45:00,383,0.0,0.0
2023-09-18 15:45:00,384,104.0,65.985779
2023-09-18 15:45:00,385,271.5,181.044983
2023-09-18 15:45:00,386,271.5,181.609558
2023-09-18 15:45:00,387,275.0,202.0
2023-09-18 15:45:00,388,271.0,181.350159
2023-09-18 15:45:00,389,271.0,180.785583
2023-09-18 15:45:00,390,275.0,202.0
2023-09-18 15:45:00,419,287.0,190.002136
2023-09-18 15:45:00,420,287.0,190.002136
2023-09-18 15:45:00,421,268.0,190.002136
2023-09-18 15:45:00,422,180.0,180.0
2023-09-18 15:45:00,423,180.0,180.0
2023-09-18 15:45:00,432,216.0,216.0
2023-09-18 15:45:00,433,413.0,283.978851
2023-09-18 15:45:00,434,267.5,180.013397
2023-09-18 15:45:00,435,267.5,180.013397
2023-09-18 15:45:00,436,268.5,180.013397
2023-09-18 15:45:00,437,268.5,180.013397
2023-09-18 15:45:00,438,270.0,208.0
2023-09-18 15:45:00,439,271.0,208.0
2023-09-18 15:45:00,440,156.5,120.0
2023-09-18 15:45:00,441,156.5,120.0
2023-09-18 15:45:00,442,171.0,120.0
2023-09-18 15:45:00,443,0.0,0.0
2023-09-18 15:45:00,444,0.0,0.0
2023-09-18 15:45:00,450,225.0,221.0
2023-09-18 15:45:00,451,112.0,112.0
2023-09-18 15:45:00,452,0.0,0.0
2023-09-18 15:45:00,453,0.0,0.0
2023-09-18 15:45:00,459,421.0,264.399994
2023-09-18 15:45:00,467,12.0,5.000153
2023-09-18 15:45:00,468,12.0,4.000366
2023-09-18 15:45:00,469,5.0,1.600391
2023-09-18 15:45:00,471,0.0,0.0
2023-09-18 15:45:00,472,209.99176,180.0
2023-09-18 15:45:00,473,105.0,90.0
2023-09-18 15:45:00,474,210.0,180.0
2023-09-18 15:45:00,475,105.0,90.0
2023-09-18 15:45:00,477,247.0,164.0
2023-09-18 15:45:00,478,247.0,164.0
2023-09-18 15:45:00,479,253.0,163.986282
2023-09-18 15:45:00,480,245.0,164.0
2023-09-18 15:45:00,481,245.0,164.0
2023-09-18 15:45:00,482,253.0,163.986282
2023-09-18 15:45:00,485,45.0,15.000916
2023-09-18 15:45:00,486,0.0,0.0
2023-09-18 15:45:00,487,0.0,0.0
2023-09-18 15:45:00,488,22.999725,13.000565
2023-09-18 15:45:00,489,989.0,795.0
2023-09-18 15:45:00,490,0.0,0.0
2023-09-18 15:45:00,491,959.0,791.0
2023-09-18 15:45:00,492,962.0,786.0
2023-09-18 15:45:00,493,985.0,795.0
2023-09-18 15:45:00,494,0.0,0.0
2023-09-18 15:45:00,495,0.0,0.0
2023-09-18 15:45:00,496,0.0,0.0
2023-09-18 15:45:00,497,0.0,0.0
2023-09-18 15:45:00,498,400.0,240.0
2023-09-18 15:45:00,499,350.0,265.0
2023-09-18 15:45:00,501,284.0,158.003479
2023-09-18 15:45:00,502,284.0,158.003479
2023-09-18 15:45:00,503,289.0,200.0
2023-09-18 15:45:00,507,0.0,0.0
2023-09-18 15:45:00,508,0.0,0.0
2023-09-18 15:45:00,511,0.0,0.0
2023-09-18 15:45:00,512,0.0,0.0
2023-09-18 15:45:00,513,321.0,321.0
2023-09-18 15:45:00,514,136.0,136.0
2023-09-18 15:45:00,516,0.0,0.0
2023-09-18 15:45:00,521,939.0,775.132751
2023-09-18 15:45:00,522,910.0,577.0
2023-09-18 15:45:00,523,0.0,0.0
2023-09-18 15:45:00,524,0.0,0.0
2023-09-18 15:45:00,525,0.0,0.0
2023-09-18 15:45:00,526,259.0,131.0
2023-09-18 15:45:00,527,1357.0,1058.099976
2023-09-18 15:45:00,528,259.0,131.0
2023-09-18 15:45:00,529,994.0,770.137329
2023-09-18 15:45:00,530,994.0,763.74884
2023-09-18 15:45:00,533,0.0,0.0
2023-09-18 15:45:00,534,0.0,0.0
2023-09-18 15:45:00,535,95.0,31.859039
2023-09-18 15:45:00,536,95.0,31.5
2023-09-18 15:45:00,537,95.0,31.5
2023-09-18 15:45:00,538,152.0,123.0
2023-09-18 15:45:00,539,331.0,168.0
2023-09-18 15:45:00,540,160.0,84.0
2023-09-18 15:45:00,541,75.0,50.0
2023-09-18 15:45:00,542,39.0,38.500824
2023-09-18 15:45:00,544,1012.0,795.0
2023-09-18 15:45:00,545,1012.0,795.0
2023-09-18 15:45:00,546,347.5,186.0
2023-09-18 15:45:00,547,347.5,186.0
2023-09-18 15:45:00,548,326.0,254.0
2023-09-18 15:45:00,549,235.0,120.0
2023-09-18 15:45:00,550,116.0,60.0
2023-09-18 15:45:00,554,961.0,759.106995
2023-09-18 15:45:00,555,0.0,0.0
2023-09-18 15:45:00,556,0.0,0.0
2023-09-18 15:45:00,557,0.0,0.0
2023-09-18 15:45:00,558,0.0,0.0
2023-09-18 15:45:00,559,0.0,0.0
2023-09-18 15:45:00,560,0.0,0.0
2023-09-18 15:50:00,1,0.0,0.0
2023-09-18 15:50:00,2,50.0,40.0
2023-09-18 15:50:00,3,364.991486,330.0
2023-09-18 15:50:00,4,0.0,0.0
2023-09-18 15:50:00,5,0.0,0.0
2023-09-18 15:50:00,6,364.991486,330.0
2023-09-18 15:50:00,7,379.993195,337.671265
2023-09-18 15:50:00,8,0.0,0.0
2023-09-18 15:50:00,9,0.0,0.0
2023-09-18 15:50:00,10,330.0,330.0
2023-09-18 15:50:00,11,0.0,0.0
2023-09-18 15:50:00,12,0.0,0.0
2023-09-18 15:50:00,15,396.92981,396.92981
2023-09-18 15:50:00,16,392.672485,392.672485
2023-09-18 15:50:00,17,0.0,0.0
2023-09-18 15:50:00,18,380.018097,380.018097
2023-09-18 15:50:00,27,615.0,615.0
2023-09-18 15:50:00,28,612.0,612.0
2023-09-18 15:50:00,29,612.0,612.0
2023-09-18 15:50:00,33,0.0,0.0
2023-09-18 15:50:00,36,990.0,795.0
2023-09-18 15:50:00,37,980.0,795.0
2023-09-18 15:50:00,43,357.0,267.0
2023-09-18 15:50:00,46,506.0,445.009064
2023-09-18 15:50:00,47,409.996735,409.996735
2023-09-18 15:50:00,48,409.823151,409.823151
2023-09-18 15:50:00,49,417.796509,410.021515
2023-09-18 15:50:00,50,463.0,405.012726
2023-09-18 15:50:00,51,463.0,405.012726
2023-09-18 15:50:00,52,26.374201,0.0
2023-09-18 15:50:00,53,35.214664,0.0
2023-09-18 15:50:00,54,18.410404,0.0
2023-09-18 15:50:00,55,134.5,112.0
2023-09-18 15:50:00,56,134.5,112.0
2023-09-18 15:50:00,57,22.931124,0.0
2023-09-18 15:50:00,58,134.5,112.0
2023-09-18 15:50:00,59,134.5,112.0
2023-09-18 15:50:00,60,13.468486,0.0
2023-09-18 15:50:00,61,0.0,0.0
2023-09-18 15:50:00,62,353.773041,353.773041
2023-09-18 15:50:00,63,0.0,0.0
2023-09-18 15:50:00,64,280.014557,280.014557
2023-09-18 15:50:00,65,384.258209,320.011017
2023-09-18 15:50:00,66,0.0,0.0
2023-09-18 15:50:00,67,378.555084,327.846588
2023-09-18 15:50:00,68,0.0,0.0
2023-09-18 15:50:00,69,932.0,850.012939
2023-09-18 15:50:00,70,932.0,850.756836
2023-09-18 15:50:00,71,44.0,25.002136
2023-09-18 15:50:00,72,0.0,0.0
2023-09-18 15:50:00,73,0.0,0.0
2023-09-18 15:50:00,74,0.0,0.0
2023-09-18 15:50:00,75,0.0,0.0
2023-09-18 15:50:00,76,0.0,0.0
2023-09-18 15:50:00,77,0.0,0.0
2023-09-18 15:50:00,78,0.0,0.0
2023-09-18 15:50:00,79,0.0,0.0
2023-09-18 15:50:00,80,0.0,0.0
2023-09-18 15:50:00,83,450.564667,394.630432
2023-09-18 15:50:00,84,449.621918,359.385223
2023-09-18 15:50:00,85,449.869965,387.995422
2023-09-18 15:50:00,86,0.0,0.0
2023-09-18 15:50:00,87,0.0,0.0
2023-09-18 15:50:00,88,419.972137,334.412567
2023-09-18 15:50:00,89,455.993927,369.783173
2023-09-18 15:50:00,90,457.0,361.910339
2023-09-18 15:50:00,91,0.0,0.0
2023-09-18 15:50:00,92,697.582886,697.582886
2023-09-18 15:50:00,95,0.0,0.0
2023-09-18 15:50:00,96,80.5,60.0
2023-09-18 15:50:00,97,43.552704,0.0
2023-09-18 15:50:00,98,144.797684,112.0
2023-09-18 15:50:00,99,0.0,0.0
2023-09-18 15:50:00,100,0.0,0.0
2023-09-18 15:50:00,101,0.0,0.0
2023-09-18 15:50:00,102,0.0,0.0
2023-09-18 15:50:00,103,0.0,0.0
2023-09-18 15:50:00,104,0.0,0.0
2023-09-18 15:50:00,105,0.0,0.0
2023-09-18 15:50:00,106,0.0,0.0
2023-09-18 15:50:00,107,0.0,0.0
2023-09-18 15:50:00,108,0.0,0.0
2023-09-18 15:50:00,112,9.907015,0.0
2023-09-18 15:50:00,113,10.82253,0.0
2023-09-18 15:50:00,114,0.0,0.0
2023-09-18 15:50:00,115,921.0,763.094543
2023-09-18 15:50:00,116,917.99292,759.891235
2023-09-18 15:50:00,117,0.0,0.0
2023-09-18 15:50:00,118,0.0,0.0
2023-09-18 15:50:00,119,100.0,60.000153
2023-09-18 15:50:00,120,100.0,60.000153
2023-09-18 15:50:00,126,11.0,8.0
2023-09-18 15:50:00,127,0.0,0.0
2023-09-18 15:50:00,128,993.0,750.0
2023-09-18 15:50:00,129,990.0,750.0
2023-09-18 15:50:00,130,0.0,0.0
2023-09-18 15:50:00,131,977.0,718.0
2023-09-18 15:50:00,132,930.0,758.0
2023-09-18 15:50:00,133,755.0,755.0
2023-09-18 15:50:00,134,0.0,0.0
2023-09-18 15:50:00,135,210.0,210.0
2023-09-18 15:50:00,136,153.0,109.996994
2023-09-18 15:50:00,137,153.0,109.996994
2023-09-18 15:50:00,138,178.0,118.0
2023-09-18 15:50:00,139,278.5,193.0
2023-09-18 15:50:00,140,278.5,193.0
2023-09-18 15:50:00,141,270.0,188.0
2023-09-18 15:50:00,142,163.5,88.0
2023-09-18 15:50:00,143,163.5,89.143059
2023-09-18 15:50:00,144,171.0,104.0
2023-09-18 15:50:00,145,160.5,88.436272
2023-09-18 15:50:00,146,160.5,88.436272
2023-09-18 15:50:00,147,167.0,104.0
2023-09-18 15:50:00,150,0.0,0.0
2023-09-18 15:50:00,151,0.0,0.0
2023-09-18 15:50:00,152,0.0,0.0
2023-09-18 15:50:00,153,0.0,0.0
2023-09-18 15:50:00,154,233.0,134.0
2023-09-18 15:50:00,155,121.0,67.0
2023-09-18 15:50:00,156,0.0,0.0
2023-09-18 15:50:00,158,0.0,0.0
2023-09-18 15:50:00,159,998.0,795.0
2023-09-18 15:50:00,160,997.0,795.0
2023-09-18 15:50:00,161,0.0,0.0
2023-09-18 15:50:00,162,0.0,0.0
2023-09-18 15:50:00,166,0.0,0.0
2023-09-18 15:50:00,167,83.0,62.0
2023-09-18 15:50:00,168,41.0,30.0
2023-09-18 15:50:00,169,136.0,105.995361
2023-09-18 15:50:00,170,136.0,105.995361
2023-09-18 15:50:00,171,162.0,105.995361
2023-09-18 15:50:00,172,134.0,104.99588
2023-09-18 15:50:00,173,134.0,104.99588
2023-09-18 15:50:00,174,163.0,104.99588
2023-09-18 15:50:00,175,0.0,0.0
2023-09-18 15:50:00,176,278.0,153.767487
2023-09-18 15:50:00,177,157.0,106.0
2023-09-18 15:50:00,178,0.0,0.0
2023-09-18 15:50:00,179,0.0,0.0
2023-09-18 15:50:00,180,0.0,0.0
2023-09-18 15:50:00,181,151.5,115.997803
2023-09-18 15:50:00,182,151.5,115.997803
2023-09-18 15:50:00,183,176.0,120.0
2023-09-18 15:50:00,184,25.009922,0.0
2023-09-18 15:50:00,185,23.87171,0.0
2023-09-18 15:50:00,186,177.0,122.0
2023-09-18 15:50:00,187,153.0,115.997803
2023-09-18 15:50:00,188,153.0,115.997803
2023-09-18 15:50:00,189,178.0,120.0
2023-09-18 15:50:00,190,992.0,795.0
2023-09-18 15:50:00,191,991.0,795.0
2023-09-18 15:50:00,193,0.0,0.0
2023-09-18 15:50:00,194,0.0,0.0
2023-09-18 15:50:00,195,0.0,0.0
2023-09-18 15:50:00,196,38.115631,35.0
2023-09-18 15:50:00,197,0.0,0.0
2023-09-18 15:50:00,198,0.0,0.0
2023-09-18 15:50:00,200,0.0,0.0
2023-09-18 15:50:00,207,67.712646,67.621078
2023-09-18 15:50:00,208,0.0,0.0
2023-09-18 15:50:00,209,68.980682,68.756363
2023-09-18 15:50:00,210,72.5,60.0
2023-09-18 15:50:00,211,71.557968,71.264999
2023-09-18 15:50:00,212,141.0,141.0
2023-09-18 15:50:00,213,0.0,0.0
2023-09-18 15:50:00,214,0.0,0.0
2023-09-18 15:50:00,215,0.0,0.0
2023-09-18 15:50:00,216,0.0,0.0
2023-09-18 15:50:00,217,0.0,0.0
2023-09-18 15:50:00,218,25.0,20.99826
2023-09-18 15:50:00,219,25.0,20.99826
2023-09-18 15:50:00,220,25.0,20.99826
2023-09-18 15:50:00,231,291.467651,270.0
2023-09-18 15:50:00,232,293.20929,270.0
2023-09-18 15:50:00,233,292.424225,270.0
2023-09-18 15:50:00,234,296.599518,270.0
2023-09-18 15:50:00,237,0.0,0.0
2023-09-18 15:50:00,238,0.0,0.0
2023-09-18 15:50:00,240,274.0,220.840836
2023-09-18 15:50:00,241,140.0,111.265312
2023-09-18 15:50:00,242,148.0,148.0
2023-09-18 15:50:00,243,177.0,159.03653
2023-09-18 15:50:00,244,177.0,159.03653
2023-09-18 15:50:00,247,72.0,71.0
2023-09-18 15:50:00,248,65.0,46.0
2023-09-18 15:50:00,249,157.0,99.553833
2023-09-18 15:50:00,250,157.0,99.334106
2023-09-18 15:50:00,251,157.0,99.590454
2023-09-18 15:50:00,252,254.0,195.0
2023-09-18 15:50:00,253,101.0,100.0
2023-09-18 15:50:00,254,40.0,40.0
2023-09-18 15:50:00,255,240.0,167.0
2023-09-18 15:50:00,256,240.0,167.0
2023-09-18 15:50:00,257,262.0,216.0
2023-09-18 15:50:00,258,245.0,162.007477
2023-09-18 15:50:00,259,245.0,162.007477
2023-09-18 15:50:00,260,247.0,208.0
2023-09-18 15:50:00,264,10.000229,5.000229
2023-09-18 15:50:00,265,10.000229,5.000229
2023-09-18 15:50:00,266,0.0,0.0
2023-09-18 15:50:00,267,0.0,0.0
2023-09-18 15:50:00,268,231.5,131.0
2023-09-18 15:50:00,269,231.5,131.0
2023-09-18 15:50:00,270,236.0,131.0
2023-09-18 15:50:00,271,86.325439,75.0
2023-09-18 15:50:00,272,88.333336,75.0
2023-09-18 15:50:00,273,88.333336,75.0
2023-09-18 15:50:00,274,128.0,112.5
2023-09-18 15:50:00,275,156.0,100.0
2023-09-18 15:50:00,276,76.0,50.0
2023-09-18 15:50:00,277,0.0,0.0
2023-09-18 15:50:00,278,0.0,0.0
2023-09-18 15:50:00,279,156.0,156.0
2023-09-18 15:50:00,280,70.0,70.0
2023-09-18 15:50:00,281,157.0,100.0
2023-09-18 15:50:00,282,74.0,50.0
2023-09-18 15:50:00,283,157.0,100.0
2023-09-18 15:50:00,284,72.0,50.0
2023-09-18 15:50:00,285,156.0,100.0
2023-09-18 15:50:00,286,72.0,50.0
2023-09-18 15:50:00,287,157.0,100.0
2023-09-18 15:50:00,288,71.0,50.0
2023-09-18 15:50:00,289,158.0,149.034256
2023-09-18 15:50:00,290,72.0,68.599205
2023-09-18 15:50:00,291,93.333336,31.698807
2023-09-18 15:50:00,292,93.333336,31.5
2023-09-18 15:50:00,293,93.333336,31.5
2023-09-18 15:50:00,294,151.0,123.0
2023-09-18 15:50:00,299,174.5,123.99823
2023-09-18 15:50:00,300,174.5,123.99823
2023-09-18 15:50:00,301,173.5,123.99823
2023-09-18 15:50:00,302,173.5,123.99823
2023-09-18 15:50:00,303,212.0,132.0
2023-09-18 15:50:00,304,213.0,132.0
2023-09-18 15:50:00,305,364.0,364.0
2023-09-18 15:50:00,306,0.0,0.0
2023-09-18 15:50:00,307,359.0,359.0
2023-09-18 15:50:00,308,0.0,0.0
2023-09-18 15:50:00,309,0.0,0.0
2023-09-18 15:50:00,310,0.0,0.0
2023-09-18 15:50:00,311,151.5,119.995728
2023-09-18 15:50:00,312,151.5,119.995728
2023-09-18 15:50:00,313,168.0,122.0
2023-09-18 15:50:00,314,0.0,0.0
2023-09-18 15:50:00,315,0.0,0.0
2023-09-18 15:50:00,316,0.0,0.0
2023-09-18 15:50:00,317,0.0,0.0
2023-09-18 15:50:00,318,0.0,0.0
2023-09-18 15:50:00,319,0.0,0.0
2023-09-18 15:50:00,320,0.0,0.0
2023-09-18 15:50:00,321,0.0,0.0
2023-09-18 15:50:00,322,0.0,0.0
2023-09-18 15:50:00,323,155.0,122.0
2023-09-18 15:50:00,324,155.0,122.0
2023-09-18 15:50:00,325,169.0,136.0
2023-09-18 15:50:00,326,0.0,0.0
2023-09-18 15:50:00,327,0.0,0.0
2023-09-18 15:50:00,328,0.0,0.0
2023-09-18 15:50:00,329,0.0,0.0
2023-09-18 15:50:00,330,0.0,0.0
2023-09-18 15:50:00,331,816.0,650.822327
2023-09-18 15:50:00,332,460.0,460.0
2023-09-18 15:50:00,333,0.0,0.0
2023-09-18 15:50:00,334,68.0,50.99826
2023-09-18 15:50:00,335,68.0,50.99826
2023-09-18 15:50:00,336,48.0,48.0
2023-09-18 15:50:00,337,37.5,35.0
2023-09-18 15:50:00,338,37.5,35.0
2023-09-18 15:50:00,339,29.0,15.0
2023-09-18 15:50:00,340,818.0,623.425537
2023-09-18 15:50:00,341,0.0,0.0
2023-09-18 15:50:00,342,166.0,135.0
2023-09-18 15:50:00,343,167.0,135.0
2023-09-18 15:50:00,344,0.0,0.0
2023-09-18 15:50:00,345,100.0,79.998932
2023-09-18 15:50:00,346,114.0,80.0
2023-09-18 15:50:00,347,188.0,163.0
2023-09-18 15:50:00,348,0.0,0.0
2023-09-18 15:50:00,349,0.0,0.0
2023-09-18 15:50:00,350,0.0,0.0
2023-09-18 15:50:00,351,0.0,0.0
2023-09-18 15:50:00,352,0.0,0.0
2023-09-18 15:50:00,353,0.0,0.0
2023-09-18 15:50:00,354,0.0,0.0
2023-09-18 15:50:00,355,0.0,0.0
2023-09-18 15:50:00,356,25.0,10.0
2023-09-18 15:50:00,357,26.0,10.0
2023-09-18 15:50:00,358,20.0,10.000153
2023-09-18 15:50:00,359,20.0,10.000153
2023-09-18 15:50:00,360,24.999903,7.0
2023-09-18 15:50:00,361,24.999903,7.0
2023-09-18 15:50:00,362,0.0,0.0
2023-09-18 15:50:00,363,0.0,0.0
2023-09-18 15:50:00,366,548.0,479.897339
2023-09-18 15:50:00,367,516.689575,479.897339
2023-09-18 15:50:00,368,85.0,65.780365
2023-09-18 15:50:00,369,85.0,70.415375
2023-09-18 15:50:00,370,85.0,66.879028
2023-09-18 15:50:00,371,85.0,70.415375
2023-09-18 15:50:00,372,173.0,136.745071
2023-09-18 15:50:00,373,87.0,69.917511
2023-09-18 15:50:00,374,87.0,69.917511
2023-09-18 15:50:00,375,84.0,69.917511
2023-09-18 15:50:00,376,161.5,159.0
2023-09-18 15:50:00,377,161.5,159.0
2023-09-18 15:50:00,378,151.0,151.0
2023-09-18 15:50:00,379,38.5,31.0
2023-09-18 15:50:00,380,38.5,31.0
2023-09-18 15:50:00,381,28.0,24.0
2023-09-18 15:50:00,382,160.0,131.971558
2023-09-18 15:50:00,383,0.0,0.0
2023-09-18 15:50:00,384,104.0,65.985779
2023-09-18 15:50:00,385,271.5,181.044983
2023-09-18 15:50:00,386,271.5,181.533264
2023-09-18 15:50:00,387,275.0,202.0
2023-09-18 15:50:00,388,271.0,181.319641
2023-09-18 15:50:00,389,271.0,180.755005
2023-09-18 15:50:00,390,275.0,202.0
2023-09-18 15:50:00,419,287.0,190.002136
2023-09-18 15:50:00,420,287.0,190.002136
2023-09-18 15:50:00,421,268.0,190.002136
2023-09-18 15:50:00,422,180.0,180.0
2023-09-18 15:50:00,423,180.0,180.0
2023-09-18 15:50:00,432,216.0,216.0
2023-09-18 15:50:00,433,413.0,413.0
2023-09-18 15:50:00,434,267.5,180.013397
2023-09-18 15:50:00,435,267.5,180.013397
2023-09-18 15:50:00,436,268.5,180.013397
2023-09-18 15:50:00,437,268.5,180.013397
2023-09-18 15:50:00,438,270.0,208.0
2023-09-18 15:50:00,439,271.0,208.0
2023-09-18 15:50:00,440,156.5,120.0
2023-09-18 15:50:00,441,156.5,120.0
2023-09-18 15:50:00,442,171.0,120.0
2023-09-18 15:50:00,443,0.0,0.0
2023-09-18 15:50:00,444,0.0,0.0
2023-09-18 15:50:00,450,225.0,221.0
2023-09-18 15:50:00,451,112.0,112.0
2023-09-18 15:50:00,452,0.0,0.0
2023-09-18 15:50:00,453,0.0,0.0
2023-09-18 15:50:00,459,421.0,271.695679
2023-09-18 15:50:00,467,12.0,5.000153
2023-09-18 15:50:00,468,12.0,4.000366
2023-09-18 15:50:00,469,5.0,1.600391
2023-09-18 15:50:00,471,0.0,0.0
2023-09-18 15:50:00,472,209.99176,180.0
2023-09-18 15:50:00,473,105.0,90.0
2023-09-18 15:50:00,474,210.0,180.0
2023-09-18 15:50:00,475,105.0,90.0
2023-09-18 15:50:00,477,247.0,164.0
2023-09-18 15:50:00,478,247.0,164.0
2023-09-18 15:50:00,479,253.0,163.986282
2023-09-18 15:50:00,480,245.0,164.0
2023-09-18 15:50:00,481,245.0,164.0
2023-09-18 15:50:00,482,253.0,163.986282
2023-09-18 15:50:00,485,45.0,15.000916
2023-09-18 15:50:00,486,0.0,0.0
2023-09-18 15:50:00,487,0.0,0.0
2023-09-18 15:50:00,488,22.999725,13.000565
2023-09-18 15:50:00,489,989.0,795.0
2023-09-18 15:50:00,490,0.0,0.0
2023-09-18 15:50:00,491,959.0,791.0
2023-09-18 15:50:00,492,962.0,786.0
2023-09-18 15:50:00,493,985.0,795.0
2023-09-18 15:50:00,494,0.0,0.0
2023-09-18 15:50:00,495,0.0,0.0
2023-09-18 15:50:00,496,0.0,0.0
2023-09-18 15:50:00,497,0.0,0.0
2023-09-18 15:50:00,498,400.0,240.0
2023-09-18 15:50:00,499,350.0,265.0
2023-09-18 15:50:00,501,284.0,158.003479
2023-09-18 15:50:00,502,284.0,158.003479
2023-09-18 15:50:00,503,289.0,200.0
2023-09-18 15:50:00,507,0.0,0.0
2023-09-18 15:50:00,508,0.0,0.0
2023-09-18 15:50:00,511,0.0,0.0
2023-09-18 15:50:00,512,0.0,0.0
2023-09-18 15:50:00,513,321.0,321.0
2023-09-18 15:50:00,514,136.0,136.0
2023-09-18 15:50:00,516,0.0,0.0
2023-09-18 15:50:00,521,939.0,768.315491
2023-09-18 15:50:00,522,910.0,577.0
2023-09-18 15:50:00,523,0.0,0.0
2023-09-18 15:50:00,524,0.0,0.0
2023-09-18 15:50:00,525,0.0,0.0
2023-09-18 15:50:00,526,259.0,131.0
2023-09-18 15:50:00,527,1357.0,1058.099976
2023-09-18 15:50:00,528,259.0,131.0
2023-09-18 15:50:00,529,994.0,781.491394
2023-09-18 15:50:00,530,994.0,763.111694
2023-09-18 15:50:00,533,0.0,0.0
2023-09-18 15:50:00,534,0.0,0.0
2023-09-18 15:50:00,535,95.0,31.733139
2023-09-18 15:50:00,536,95.0,31.5
2023-09-18 15:50:00,537,95.0,31.5
2023-09-18 15:50:00,538,152.0,123.0
2023-09-18 15:50:00,539,331.0,168.0
2023-09-18 15:50:00,540,160.0,84.0
2023-09-18 15:50:00,541,75.0,50.0
2023-09-18 15:50:00,542,39.0,38.500824
2023-09-18 15:50:00,544,1012.0,795.0
2023-09-18 15:50:00,545,1012.0,795.0
2023-09-18 15:50:00,546,347.5,186.0
2023-09-18 15:50:00,547,347.5,186.0
2023-09-18 15:50:00,548,326.0,254.0
2023-09-18 15:50:00,549,235.0,120.0
2023-09-18 15:50:00,550,116.0,60.0
2023-09-18 15:50:00,554,961.0,758.490845
2023-09-18 15:50:00,555,0.0,0.0
2023-09-18 15:50:00,556,0.0,0.0
2023-09-18 15:50:00,557,0.0,0.0
2023-09-18 15:50:00,558,0.0,0.0
2023-09-18 15:50:00,559,0.0,0.0
2023-09-18 15:50:00,560,0.0,0.0
2023-09-18 15:55:00,1,0.0,0.0
2023-09-18 15:55:00,2,50.0,40.0
2023-09-18 15:55:00,3,330.0,330.0
2023-09-18 15:55:00,4,0.0,0.0
2023-09-18 15:55:00,5,0.0,0.0
2023-09-18 15:55:00,6,364.991486,330.0
2023-09-18 15:55:00,7,330.0,330.0
2023-09-18 15:55:00,8,0.0,0.0
2023-09-18 15:55:00,9,0.0,0.0
2023-09-18 15:55:00,10,330.0,330.0
2023-09-18 15:55:00,11,0.0,0.0
2023-09-18 15:55:00,12,0.0,0.0
2023-09-18 15:55:00,15,396.769653,396.769653
2023-09-18 15:55:00,16,391.299194,391.299194
2023-09-18 15:55:00,17,0.0,0.0
2023-09-18 15:55:00,18,380.018097,380.018097
2023-09-18 15:55:00,27,615.0,615.0
2023-09-18 15:55:00,28,612.0,612.0
2023-09-18 15:55:00,29,612.0,612.0
2023-09-18 15:55:00,33,0.0,0.0
2023-09-18 15:55:00,36,990.0,795.0
2023-09-18 15:55:00,37,980.0,795.0
2023-09-18 15:55:00,43,357.0,267.0
2023-09-18 15:55:00,46,506.0,451.555237
2023-09-18 15:55:00,47,409.996735,409.996735
2023-09-18 15:55:00,48,409.823151,409.823151
2023-09-18 15:55:00,49,462.713654,410.021515
2023-09-18 15:55:00,50,463.0,405.012726
2023-09-18 15:55:00,51,463.0,405.012726
2023-09-18 15:55:00,52,27.270311,0.0
2023-09-18 15:55:00,53,35.051762,0.0
2023-09-18 15:55:00,54,18.590714,0.0
2023-09-18 15:55:00,55,134.5,112.0
2023-09-18 15:55:00,56,134.5,112.0
2023-09-18 15:55:00,57,22.853737,0.0
2023-09-18 15:55:00,58,134.5,112.0
2023-09-18 15:55:00,59,134.5,112.0
2023-09-18 15:55:00,60,13.395891,0.0
2023-09-18 15:55:00,61,0.0,0.0
2023-09-18 15:55:00,62,452.20755,356.025635
2023-09-18 15:55:00,63,0.0,0.0
2023-09-18 15:55:00,64,328.532776,280.014557
2023-09-18 15:55:00,65,384.258209,320.011017
2023-09-18 15:55:00,66,0.0,0.0
2023-09-18 15:55:00,67,387.928009,347.038971
2023-09-18 15:55:00,68,0.0,0.0
2023-09-18 15:55:00,69,932.0,850.012939
2023-09-18 15:55:00,70,932.0,850.699707
2023-09-18 15:55:00,71,44.0,25.002136
2023-09-18 15:55:00,72,0.0,0.0
2023-09-18 15:55:00,73,0.0,0.0
2023-09-18 15:55:00,74,0.0,0.0
2023-09-18 15:55:00,75,0.0,0.0
2023-09-18 15:55:00,76,0.0,0.0
2023-09-18 15:55:00,77,0.0,0.0
2023-09-18 15:55:00,78,0.0,0.0
2023-09-18 15:55:00,79,0.0,0.0
2023-09-18 15:55:00,80,0.0,0.0
2023-09-18 15:55:00,83,450.564667,405.823608
2023-09-18 15:55:00,84,441.700775,341.700775
2023-09-18 15:55:00,85,449.869965,395.211639
2023-09-18 15:55:00,86,0.0,0.0
2023-09-18 15:55:00,87,0.0,0.0
2023-09-18 15:55:00,88,419.972137,333.569519
2023-09-18 15:55:00,89,455.993927,371.807068
2023-09-18 15:55:00,90,457.0,363.842926
2023-09-18 15:55:00,91,0.0,0.0
2023-09-18 15:55:00,92,697.582886,697.582886
2023-09-18 15:55:00,95,0.0,0.0
2023-09-18 15:55:00,96,120.0,120.0
2023-09-18 15:55:00,97,144.797684,112.080215
2023-09-18 15:55:00,98,144.797684,112.0
2023-09-18 15:55:00,99,0.0,0.0
2023-09-18 15:55:00,100,0.0,0.0
2023-09-18 15:55:00,101,0.0,0.0
2023-09-18 15:55:00,102,0.0,0.0
2023-09-18 15:55:00,103,0.0,0.0
2023-09-18 15:55:00,104,0.0,0.0
2023-09-18 15:55:00,105,0.0,0.0
2023-09-18 15:55:00,106,0.0,0.0
2023-09-18 15:55:00,107,0.0,0.0
2023-09-18 15:55:00,108,0.0,0.0
2023-09-18 15:55:00,112,35.0,27.0
2023-09-18 15:55:00,113,10.826347,0.0
2023-09-18 15:55:00,114,0.0,0.0
2023-09-18 15:55:00,115,921.0,771.015442
2023-09-18 15:55:00,116,917.99292,760.306946
2023-09-18 15:55:00,117,0.0,0.0
2023-09-18 15:55:00,118,0.0,0.0
2023-09-18 15:55:00,119,100.0,60.000153
2023-09-18 15:55:00,120,100.0,60.000153
2023-09-18 15:55:00,126,11.0,8.0
2023-09-18 15:55:00,127,0.0,0.0
2023-09-18 15:55:00,128,993.0,750.0
2023-09-18 15:55:00,129,990.0,750.0
2023-09-18 15:55:00,130,0.0,0.0
2023-09-18 15:55:00,131,977.0,718.0
2023-09-18 15:55:00,132,930.0,758.0
2023-09-18 15:55:00,133,755.0,755.0
2023-09-18 15:55:00,134,0.0,0.0
2023-09-18 15:55:00,135,210.0,210.0
2023-09-18 15:55:00,136,153.0,109.996994
2023-09-18 15:55:00,137,153.0,109.996994
2023-09-18 15:55:00,138,178.0,118.0
2023-09-18 15:55:00,139,278.5,193.0
2023-09-18 15:55:00,140,278.5,193.0
2023-09-18 15:55:00,141,270.0,188.0
2023-09-18 15:55:00,142,163.5,88.0
2023-09-18 15:55:00,143,163.5,89.143059
2023-09-18 15:55:00,144,171.0,104.0
2023-09-18 15:55:00,145,160.5,88.436272
2023-09-18 15:55:00,146,160.5,88.436272
2023-09-18 15:55:00,147,167.0,104.0
2023-09-18 15:55:00,150,0.0,0.0
2023-09-18 15:55:00,151,0.0,0.0
2023-09-18 15:55:00,152,0.0,0.0
2023-09-18 15:55:00,153,0.0,0.0
2023-09-18 15:55:00,154,233.0,134.0
2023-09-18 15:55:00,155,121.0,67.0
2023-09-18 15:55:00,156,0.0,0.0
2023-09-18 15:55:00,158,0.0,0.0
2023-09-18 15:55:00,159,998.0,795.0
2023-09-18 15:55:00,160,997.0,795.0
2023-09-18 15:55:00,161,0.0,0.0
2023-09-18 15:55:00,162,0.0,0.0
2023-09-18 15:55:00,166,0.0,0.0
2023-09-18 15:55:00,167,83.0,62.0
2023-09-18 15:55:00,168,41.0,30.0
2023-09-18 15:55:00,169,136.0,99.998474
2023-09-18 15:55:00,170,136.0,99.998474
2023-09-18 15:55:00,171,162.0,99.998474
2023-09-18 15:55:00,172,134.0,104.99588
2023-09-18 15:55:00,173,134.0,104.99588
2023-09-18 15:55:00,174,163.0,104.99588
2023-09-18 15:55:00,175,0.0,0.0
2023-09-18 15:55:00,176,278.0,153.920074
2023-09-18 15:55:00,177,157.0,106.0
2023-09-18 15:55:00,178,0.0,0.0
2023-09-18 15:55:00,179,0.0,0.0
2023-09-18 15:55:00,180,0.0,0.0
2023-09-18 15:55:00,181,151.5,115.997803
2023-09-18 15:55:00,182,151.5,115.997803
2023-09-18 15:55:00,183,176.0,120.0
2023-09-18 15:55:00,184,24.977392,0.0
2023-09-18 15:55:00,185,24.342827,0.0
2023-09-18 15:55:00,186,177.0,122.0
2023-09-18 15:55:00,187,153.0,115.997803
2023-09-18 15:55:00,188,153.0,115.997803
2023-09-18 15:55:00,189,178.0,120.0
2023-09-18 15:55:00,190,992.0,795.0
2023-09-18 15:55:00,191,991.0,795.0
2023-09-18 15:55:00,193,0.0,0.0
2023-09-18 15:55:00,194,0.0,0.0
2023-09-18 15:55:00,195,0.0,0.0
2023-09-18 15:55:00,196,38.115631,35.0
2023-09-18 15:55:00,197,0.0,0.0
2023-09-18 15:55:00,198,0.0,0.0
2023-09-18 15:55:00,200,0.0,0.0
2023-09-18 15:55:00,207,68.124634,67.877441
2023-09-18 15:55:00,208,0.0,0.0
2023-09-18 15:55:00,209,69.214157,68.989838
2023-09-18 15:55:00,210,72.5,60.0
2023-09-18 15:55:00,211,72.253784,71.965393
2023-09-18 15:55:00,212,141.0,141.0
2023-09-18 15:55:00,213,0.0,0.0
2023-09-18 15:55:00,214,0.0,0.0
2023-09-18 15:55:00,215,0.0,0.0
2023-09-18 15:55:00,216,0.0,0.0
2023-09-18 15:55:00,217,0.0,0.0
2023-09-18 15:55:00,218,25.0,20.99826
2023-09-18 15:55:00,219,25.0,20.99826
2023-09-18 15:55:00,220,25.0,20.99826
2023-09-18 15:55:00,231,294.334015,270.0
2023-09-18 15:55:00,232,297.103058,270.0
2023-09-18 15:55:00,233,298.018066,270.0
2023-09-18 15:55:00,234,297.058533,270.0
2023-09-18 15:55:00,237,0.0,0.0
2023-09-18 15:55:00,238,0.0,0.0
2023-09-18 15:55:00,240,274.0,269.159546
2023-09-18 15:55:00,241,140.0,137.383545
2023-09-18 15:55:00,242,148.0,148.0
2023-09-18 15:55:00,243,177.0,159.03653
2023-09-18 15:55:00,244,177.0,159.03653
2023-09-18 15:55:00,247,72.0,71.0
2023-09-18 15:55:00,248,65.0,46.0
2023-09-18 15:55:00,249,157.0,99.590454
2023-09-18 15:55:00,250,157.0,99.334106
2023-09-18 15:55:00,251,157.0,99.590454
2023-09-18 15:55:00,252,254.0,195.0
2023-09-18 15:55:00,253,101.0,100.0
2023-09-18 15:55:00,254,40.0,40.0
2023-09-18 15:55:00,255,240.0,167.0
2023-09-18 15:55:00,256,240.0,167.0
2023-09-18 15:55:00,257,262.0,216.0
2023-09-18 15:55:00,258,245.0,162.007477
2023-09-18 15:55:00,259,245.0,162.007477
2023-09-18 15:55:00,260,247.0,208.0
2023-09-18 15:55:00,264,10.000229,5.000229
2023-09-18 15:55:00,265,10.000229,5.000229
2023-09-18 15:55:00,266,0.0,0.0
2023-09-18 15:55:00,267,0.0,0.0
2023-09-18 15:55:00,268,231.5,131.0
2023-09-18 15:55:00,269,231.5,131.0
2023-09-18 15:55:00,270,236.0,131.0
2023-09-18 15:55:00,271,86.325439,75.0
2023-09-18 15:55:00,272,88.333336,75.0
2023-09-18 15:55:00,273,88.333336,75.0
2023-09-18 15:55:00,274,128.0,112.5
2023-09-18 15:55:00,275,156.0,156.0
2023-09-18 15:55:00,276,76.0,76.0
2023-09-18 15:55:00,277,0.0,0.0
2023-09-18 15:55:00,278,0.0,0.0
2023-09-18 15:55:00,279,156.0,156.0
2023-09-18 15:55:00,280,70.0,50.0
2023-09-18 15:55:00,281,157.0,100.0
2023-09-18 15:55:00,282,74.0,50.0
2023-09-18 15:55:00,283,157.0,100.0
2023-09-18 15:55:00,284,72.0,50.0
2023-09-18 15:55:00,285,156.0,100.0
2023-09-18 15:55:00,286,72.0,50.0
2023-09-18 15:55:00,287,157.0,100.0
2023-09-18 15:55:00,288,71.0,50.0
2023-09-18 15:55:00,289,158.0,100.0
2023-09-18 15:55:00,290,72.0,50.0
2023-09-18 15:55:00,291,93.333336,31.584366
2023-09-18 15:55:00,292,93.333336,31.5
2023-09-18 15:55:00,293,93.333336,31.5
2023-09-18 15:55:00,294,151.0,123.0
2023-09-18 15:55:00,299,174.5,123.99823
2023-09-18 15:55:00,300,174.5,123.99823
2023-09-18 15:55:00,301,173.5,123.99823
2023-09-18 15:55:00,302,173.5,123.99823
2023-09-18 15:55:00,303,212.0,132.0
2023-09-18 15:55:00,304,213.0,132.0
2023-09-18 15:55:00,305,364.0,364.0
2023-09-18 15:55:00,306,0.0,0.0
2023-09-18 15:55:00,307,359.0,359.0
2023-09-18 15:55:00,308,0.0,0.0
2023-09-18 15:55:00,309,0.0,0.0
2023-09-18 15:55:00,310,0.0,0.0
2023-09-18 15:55:00,311,151.5,119.995728
2023-09-18 15:55:00,312,151.5,119.995728
2023-09-18 15:55:00,313,168.0,122.0
2023-09-18 15:55:00,314,0.0,0.0
2023-09-18 15:55:00,315,0.0,0.0
2023-09-18 15:55:00,316,0.0,0.0
2023-09-18 15:55:00,317,0.0,0.0
2023-09-18 15:55:00,318,0.0,0.0
2023-09-18 15:55:00,319,0.0,0.0
2023-09-18 15:55:00,320,0.0,0.0
2023-09-18 15:55:00,321,0.0,0.0
2023-09-18 15:55:00,322,0.0,0.0
2023-09-18 15:55:00,323,155.0,122.0
2023-09-18 15:55:00,324,155.0,122.0
2023-09-18 15:55:00,325,169.0,136.0
2023-09-18 15:55:00,326,0.0,0.0
2023-09-18 15:55:00,327,0.0,0.0
2023-09-18 15:55:00,328,0.0,0.0
2023-09-18 15:55:00,329,0.0,0.0
2023-09-18 15:55:00,330,0.0,0.0
2023-09-18 15:55:00,331,816.0,655.843201
2023-09-18 15:55:00,332,460.0,460.0
2023-09-18 15:55:00,333,0.0,0.0
2023-09-18 15:55:00,334,68.0,50.99826
2023-09-18 15:55:00,335,68.0,50.99826
2023-09-18 15:55:00,336,48.0,48.0
2023-09-18 15:55:00,337,37.5,35.0
2023-09-18 15:55:00,338,37.5,35.0
2023-09-18 15:55:00,339,29.0,15.0
2023-09-18 15:55:00,340,818.0,626.463074
2023-09-18 15:55:00,341,0.0,0.0
2023-09-18 15:55:00,342,166.0,135.0
2023-09-18 15:55:00,343,167.0,135.0
2023-09-18 15:55:00,344,0.0,0.0
2023-09-18 15:55:00,345,100.0,79.998932
2023-09-18 15:55:00,346,114.0,80.0
2023-09-18 15:55:00,347,188.0,163.0
2023-09-18 15:55:00,348,0.0,0.0
2023-09-18 15:55:00,349,0.0,0.0
2023-09-18 15:55:00,350,0.0,0.0
2023-09-18 15:55:00,351,0.0,0.0
2023-09-18 15:55:00,352,0.0,0.0
2023-09-18 15:55:00,353,0.0,0.0
2023-09-18 15:55:00,354,0.0,0.0
2023-09-18 15:55:00,355,0.0,0.0
2023-09-18 15:55:00,356,25.0,10.0
2023-09-18 15:55:00,357,26.0,10.0
2023-09-18 15:55:00,358,20.0,10.000153
2023-09-18 15:55:00,359,20.0,10.000153
2023-09-18 15:55:00,360,24.999903,7.0
2023-09-18 15:55:00,361,24.999903,7.0
2023-09-18 15:55:00,362,0.0,0.0
2023-09-18 15:55:00,363,0.0,0.0
2023-09-18 15:55:00,366,548.0,479.897339
2023-09-18 15:55:00,367,516.789429,479.897339
2023-09-18 15:55:00,368,85.0,65.734589
2023-09-18 15:55:00,369,85.0,70.415375
2023-09-18 15:55:00,370,85.0,66.936249
2023-09-18 15:55:00,371,85.0,70.415375
2023-09-18 15:55:00,372,173.0,136.750793
2023-09-18 15:55:00,373,87.0,69.917511
2023-09-18 15:55:00,374,87.0,69.917511
2023-09-18 15:55:00,375,84.0,69.917511
2023-09-18 15:55:00,376,161.5,159.0
2023-09-18 15:55:00,377,161.5,159.0
2023-09-18 15:55:00,378,151.0,151.0
2023-09-18 15:55:00,379,38.5,31.0
2023-09-18 15:55:00,380,38.5,31.0
2023-09-18 15:55:00,381,28.0,24.0
2023-09-18 15:55:00,382,160.0,131.971558
2023-09-18 15:55:00,383,0.0,0.0
2023-09-18 15:55:00,384,104.0,65.985779
2023-09-18 15:55:00,385,271.5,181.090759
2023-09-18 15:55:00,386,271.5,182.525085
2023-09-18 15:55:00,387,275.0,202.0
2023-09-18 15:55:00,388,271.0,181.319641
2023-09-18 15:55:00,389,271.0,180.755005
2023-09-18 15:55:00,390,275.0,202.0
2023-09-18 15:55:00,419,287.0,190.002136
2023-09-18 15:55:00,420,287.0,190.002136
2023-09-18 15:55:00,421,268.0,190.002136
2023-09-18 15:55:00,422,180.0,180.0
2023-09-18 15:55:00,423,180.0,180.0
2023-09-18 15:55:00,432,216.0,216.0
2023-09-18 15:55:00,433,261.317932,261.317932
2023-09-18 15:55:00,434,267.5,180.013397
2023-09-18 15:55:00,435,267.5,180.013397
2023-09-18 15:55:00,436,268.5,180.013397
2023-09-18 15:55:00,437,268.5,180.013397
2023-09-18 15:55:00,438,270.0,208.0
2023-09-18 15:55:00,439,271.0,208.0
2023-09-18 15:55:00,440,156.5,120.0
2023-09-18 15:55:00,441,156.5,120.0
2023-09-18 15:55:00,442,171.0,120.0
2023-09-18 15:55:00,443,0.0,0.0
2023-09-18 15:55:00,444,0.0,0.0
2023-09-18 15:55:00,450,225.0,221.0
2023-09-18 15:55:00,451,112.0,112.0
2023-09-18 15:55:00,452,0.0,0.0
2023-09-18 15:55:00,453,0.0,0.0
2023-09-18 15:55:00,459,421.0,270.683014
2023-09-18 15:55:00,467,12.0,5.000153
2023-09-18 15:55:00,468,12.0,4.000366
2023-09-18 15:55:00,469,5.0,1.600391
2023-09-18 15:55:00,471,0.0,0.0
2023-09-18 15:55:00,472,209.99176,180.0
2023-09-18 15:55:00,473,105.0,90.0
2023-09-18 15:55:00,474,210.0,180.0
2023-09-18 15:55:00,475,105.0,90.0
2023-09-18 15:55:00,477,247.0,164.0
2023-09-18 15:55:00,478,247.0,164.0
2023-09-18 15:55:00,479,253.0,163.986282
2023-09-18 15:55:00,480,245.0,164.0
2023-09-18 15:55:00,481,245.0,164.0
2023-09-18 15:55:00,482,253.0,163.986282
2023-09-18 15:55:00,485,45.0,15.000916
2023-09-18 15:55:00,486,0.0,0.0
2023-09-18 15:55:00,487,0.0,0.0
2023-09-18 15:55:00,488,22.999725,13.000565
2023-09-18 15:55:00,489,989.0,795.0
2023-09-18 15:55:00,490,0.0,0.0
2023-09-18 15:55:00,491,959.0,791.0
2023-09-18 15:55:00,492,962.0,786.0
2023-09-18 15:55:00,493,985.0,795.0
2023-09-18 15:55:00,494,0.0,0.0
2023-09-18 15:55:00,495,0.0,0.0
2023-09-18 15:55:00,496,0.0,0.0
2023-09-18 15:55:00,497,0.0,0.0
2023-09-18 15:55:00,498,400.0,240.0
2023-09-18 15:55:00,499,350.0,265.0
2023-09-18 15:55:00,501,284.0,158.003479
2023-09-18 15:55:00,502,266.188599,266.188599
2023-09-18 15:55:00,503,289.0,200.0
2023-09-18 15:55:00,507,0.0,0.0
2023-09-18 15:55:00,508,0.0,0.0
2023-09-18 15:55:00,511,0.0,0.0
2023-09-18 15:55:00,512,0.0,0.0
2023-09-18 15:55:00,513,321.0,321.0
2023-09-18 15:55:00,514,136.0,120.0
2023-09-18 15:55:00,516,0.0,0.0
2023-09-18 15:55:00,521,939.0,772.204956
2023-09-18 15:55:00,522,910.0,577.0
2023-09-18 15:55:00,523,0.0,0.0
2023-09-18 15:55:00,524,0.0,0.0
2023-09-18 15:55:00,525,0.0,0.0
2023-09-18 15:55:00,526,259.0,131.0
2023-09-18 15:55:00,527,1357.0,1058.099976
2023-09-18 15:55:00,528,259.0,131.0
2023-09-18 15:55:00,529,994.0,773.65564
2023-09-18 15:55:00,530,994.0,770.066589
2023-09-18 15:55:00,533,0.0,0.0
2023-09-18 15:55:00,534,0.0,0.0
2023-09-18 15:55:00,535,95.0,31.687363
2023-09-18 15:55:00,536,95.0,31.5
2023-09-18 15:55:00,537,95.0,31.5
2023-09-18 15:55:00,538,152.0,123.0
2023-09-18 15:55:00,539,331.0,168.0
2023-09-18 15:55:00,540,160.0,84.0
2023-09-18 15:55:00,541,75.0,50.0
2023-09-18 15:55:00,542,39.0,38.500824
2023-09-18 15:55:00,544,1012.0,795.0
2023-09-18 15:55:00,545,1012.0,795.0
2023-09-18 15:55:00,546,347.5,186.0
2023-09-18 15:55:00,547,347.5,186.0
2023-09-18 15:55:00,548,326.0,254.0
2023-09-18 15:55:00,549,235.0,120.0
2023-09-18 15:55:00,550,116.0,60.0
2023-09-18 15:55:00,554,961.0,759.118103
2023-09-18 15:55:00,555,0.0,0.0
2023-09-18 15:55:00,556,0.0,0.0
2023-09-18 15:55:00,557,0.0,0.0
2023-09-18 15:55:00,558,0.0,0.0
2023-09-18 15:55:00,559,0.0,0.0
2023-09-18 15:55:00,560,0.0,0.0
2023-09-18 16:00:00,1,0.0,0.0
2023-09-18 16:00:00,2,50.0,40.0
2023-09-18 16:00:00,3,364.991486,330.0
2023-09-18 16:00:00,4,0.0,0.0
2023-09-18 16:00:00,5,0.0,0.0
2023-09-18 16:00:00,6,364.991486,330.0
2023-09-18 16:00:00,7,379.993195,330.0
2023-09-18 16:00:00,8,0.0,0.0
2023-09-18 16:00:00,9,0.0,0.0
2023-09-18 16:00:00,10,330.0,330.0
2023-09-18 16:00:00,11,0.0,0.0
2023-09-18 16:00:00,12,0.0,0.0
2023-09-18 16:00:00,15,396.92981,396.92981
2023-09-18 16:00:00,16,392.329102,392.329102
2023-09-18 16:00:00,17,0.0,0.0
2023-09-18 16:00:00,18,380.018097,380.018097
2023-09-18 16:00:00,27,615.0,615.0
2023-09-18 16:00:00,28,612.0,612.0
2023-09-18 16:00:00,29,612.0,612.0
2023-09-18 16:00:00,33,0.0,0.0
2023-09-18 16:00:00,36,986.0,795.0
2023-09-18 16:00:00,37,980.0,795.0
2023-09-18 16:00:00,43,357.0,267.0
2023-09-18 16:00:00,46,506.0,451.567566
2023-09-18 16:00:00,47,409.996735,409.996735
2023-09-18 16:00:00,48,410.517487,410.517487
2023-09-18 16:00:00,49,462.713654,410.046295
2023-09-18 16:00:00,50,463.0,405.012726
2023-09-18 16:00:00,51,463.0,405.012726
2023-09-18 16:00:00,52,26.963209,0.0
2023-09-18 16:00:00,53,35.116966,0.0
2023-09-18 16:00:00,54,18.597273,0.0
2023-09-18 16:00:00,55,134.5,112.0
2023-09-18 16:00:00,56,134.5,112.0
2023-09-18 16:00:00,57,22.11655,0.0
2023-09-18 16:00:00,58,37.963612,0.0
2023-09-18 16:00:00,59,134.5,112.0
2023-09-18 16:00:00,60,13.159149,0.0
2023-09-18 16:00:00,61,0.0,0.0
2023-09-18 16:00:00,62,420.192963,354.2547
2023-09-18 16:00:00,63,0.0,0.0
2023-09-18 16:00:00,64,331.35614,280.014557
2023-09-18 16:00:00,65,384.258209,319.986237
2023-09-18 16:00:00,66,0.0,0.0
2023-09-18 16:00:00,67,387.928009,347.038971
2023-09-18 16:00:00,68,0.0,0.0
2023-09-18 16:00:00,69,932.0,850.012939
2023-09-18 16:00:00,70,932.0,850.699707
2023-09-18 16:00:00,71,44.0,25.002136
2023-09-18 16:00:00,72,0.0,0.0
2023-09-18 16:00:00,73,0.0,0.0
2023-09-18 16:00:00,74,0.0,0.0
2023-09-18 16:00:00,75,0.0,0.0
2023-09-18 16:00:00,76,0.0,0.0
2023-09-18 16:00:00,77,0.0,0.0
2023-09-18 16:00:00,78,0.0,0.0
2023-09-18 16:00:00,79,0.0,0.0
2023-09-18 16:00:00,80,0.0,0.0
2023-09-18 16:00:00,83,450.564667,394.282013
2023-09-18 16:00:00,84,449.621918,374.433594
2023-09-18 16:00:00,85,449.845184,391.611176
2023-09-18 16:00:00,86,0.0,0.0
2023-09-18 16:00:00,87,0.0,0.0
2023-09-18 16:00:00,88,419.972137,329.757294
2023-09-18 16:00:00,89,455.993927,368.834534
2023-09-18 16:00:00,90,457.0,361.144562
2023-09-18 16:00:00,91,0.0,0.0
2023-09-18 16:00:00,92,697.582886,697.582886
2023-09-18 16:00:00,95,0.0,0.0
2023-09-18 16:00:00,96,120.0,120.0
2023-09-18 16:00:00,97,144.797684,112.080215
2023-09-18 16:00:00,98,144.797684,112.0
2023-09-18 16:00:00,99,0.0,0.0
2023-09-18 16:00:00,100,0.0,0.0
2023-09-18 16:00:00,101,0.0,0.0
2023-09-18 16:00:00,102,0.0,0.0
2023-09-18 16:00:00,103,0.0,0.0
2023-09-18 16:00:00,104,0.0,0.0
2023-09-18 16:00:00,105,0.0,0.0
2023-09-18 16:00:00,106,0.0,0.0
2023-09-18 16:00:00,107,0.0,0.0
2023-09-18 16:00:00,108,0.0,0.0
2023-09-18 16:00:00,112,35.0,27.0
2023-09-18 16:00:00,113,10.764894,0.0
2023-09-18 16:00:00,114,0.0,0.0
2023-09-18 16:00:00,115,921.0,760.299011
2023-09-18 16:00:00,116,917.99292,752.91803
2023-09-18 16:00:00,117,0.0,0.0
2023-09-18 16:00:00,118,0.0,0.0
2023-09-18 16:00:00,119,100.0,60.000153
2023-09-18 16:00:00,120,100.0,60.000153
2023-09-18 16:00:00,126,11.0,8.0
2023-09-18 16:00:00,127,0.0,0.0
2023-09-18 16:00:00,128,993.0,750.0
2023-09-18 16:00:00,129,990.0,750.0
2023-09-18 16:00:00,130,0.0,0.0
2023-09-18 16:00:00,131,977.0,718.0
2023-09-18 16:00:00,132,930.0,758.0
2023-09-18 16:00:00,133,755.0,755.0
2023-09-18 16:00:00,134,0.0,0.0
2023-09-18 16:00:00,135,210.0,210.0
2023-09-18 16:00:00,136,153.0,109.996994
2023-09-18 16:00:00,137,153.0,109.996994
2023-09-18 16:00:00,138,178.0,118.0
2023-09-18 16:00:00,139,278.5,193.0
2023-09-18 16:00:00,140,278.5,193.0
2023-09-18 16:00:00,141,270.0,188.0
2023-09-18 16:00:00,142,163.5,88.0
2023-09-18 16:00:00,143,163.5,89.143059
2023-09-18 16:00:00,144,171.0,104.0
2023-09-18 16:00:00,145,160.5,88.436272
2023-09-18 16:00:00,146,160.5,88.436272
2023-09-18 16:00:00,147,167.0,104.0
2023-09-18 16:00:00,150,0.0,0.0
2023-09-18 16:00:00,151,0.0,0.0
2023-09-18 16:00:00,152,0.0,0.0
2023-09-18 16:00:00,153,0.0,0.0
2023-09-18 16:00:00,154,233.0,134.0
2023-09-18 16:00:00,155,121.0,67.0
2023-09-18 16:00:00,156,0.0,0.0
2023-09-18 16:00:00,158,0.0,0.0
2023-09-18 16:00:00,159,998.0,795.0
2023-09-18 16:00:00,160,997.0,795.0
2023-09-18 16:00:00,161,0.0,0.0
2023-09-18 16:00:00,162,0.0,0.0
2023-09-18 16:00:00,166,0.0,0.0
2023-09-18 16:00:00,167,83.0,62.0
2023-09-18 16:00:00,168,41.0,30.0
2023-09-18 16:00:00,169,136.0,99.998474
2023-09-18 16:00:00,170,136.0,99.998474
2023-09-18 16:00:00,171,162.0,99.998474
2023-09-18 16:00:00,172,134.0,104.99588
2023-09-18 16:00:00,173,134.0,104.99588
2023-09-18 16:00:00,174,163.0,104.99588
2023-09-18 16:00:00,175,0.0,0.0
2023-09-18 16:00:00,176,278.0,153.767487
2023-09-18 16:00:00,177,157.0,106.0
2023-09-18 16:00:00,178,0.0,0.0
2023-09-18 16:00:00,179,0.0,0.0
2023-09-18 16:00:00,180,0.0,0.0
2023-09-18 16:00:00,181,151.5,115.997803
2023-09-18 16:00:00,182,151.5,115.997803
2023-09-18 16:00:00,183,176.0,120.0
2023-09-18 16:00:00,184,149.0,115.997803
2023-09-18 16:00:00,185,149.0,115.997803
2023-09-18 16:00:00,186,177.0,122.0
2023-09-18 16:00:00,187,153.0,115.997803
2023-09-18 16:00:00,188,153.0,115.997803
2023-09-18 16:00:00,189,178.0,120.0
2023-09-18 16:00:00,190,992.0,795.0
2023-09-18 16:00:00,191,991.0,795.0
2023-09-18 16:00:00,193,0.0,0.0
2023-09-18 16:00:00,194,0.0,0.0
2023-09-18 16:00:00,195,0.0,0.0
2023-09-18 16:00:00,196,38.115631,35.0
2023-09-18 16:00:00,197,0.0,0.0
2023-09-18 16:00:00,198,0.0,0.0
2023-09-18 16:00:00,200,0.0,0.0
2023-09-18 16:00:00,207,67.964417,67.877441
2023-09-18 16:00:00,208,0.0,0.0
2023-09-18 16:00:00,209,68.980682,68.756363
2023-09-18 16:00:00,210,72.5,60.0
2023-09-18 16:00:00,211,71.78685,71.489304
2023-09-18 16:00:00,212,141.0,141.0
2023-09-18 16:00:00,213,0.0,0.0
2023-09-18 16:00:00,214,0.0,0.0
2023-09-18 16:00:00,215,0.0,0.0
2023-09-18 16:00:00,216,0.0,0.0
2023-09-18 16:00:00,217,0.0,0.0
2023-09-18 16:00:00,218,25.0,20.99826
2023-09-18 16:00:00,219,25.0,20.99826
2023-09-18 16:00:00,220,25.0,20.99826
2023-09-18 16:00:00,231,293.945984,270.0
2023-09-18 16:00:00,232,298.556854,270.0
2023-09-18 16:00:00,233,294.136871,270.0
2023-09-18 16:00:00,234,299.468781,270.0
2023-09-18 16:00:00,237,0.0,0.0
2023-09-18 16:00:00,238,0.0,0.0
2023-09-18 16:00:00,240,274.0,200.0
2023-09-18 16:00:00,241,140.0,100.0
2023-09-18 16:00:00,242,148.0,148.0
2023-09-18 16:00:00,243,177.0,159.03653
2023-09-18 16:00:00,244,177.0,159.03653
2023-09-18 16:00:00,247,72.0,71.0
2023-09-18 16:00:00,248,65.0,46.0
2023-09-18 16:00:00,249,157.0,99.498901
2023-09-18 16:00:00,250,157.0,99.370728
2023-09-18 16:00:00,251,157.0,99.590454
2023-09-18 16:00:00,252,254.0,195.0
2023-09-18 16:00:00,253,101.0,100.0
2023-09-18 16:00:00,254,40.0,40.0
2023-09-18 16:00:00,255,240.0,167.0
2023-09-18 16:00:00,256,240.0,167.0
2023-09-18 16:00:00,257,262.0,216.0
2023-09-18 16:00:00,258,245.0,162.007477
2023-09-18 16:00:00,259,245.0,162.007477
2023-09-18 16:00:00,260,247.0,208.0
2023-09-18 16:00:00,264,10.000229,5.000229
2023-09-18 16:00:00,265,10.000229,5.000229
2023-09-18 16:00:00,266,0.0,0.0
2023-09-18 16:00:00,267,0.0,0.0
2023-09-18 16:00:00,268,231.5,131.0
2023-09-18 16:00:00,269,231.5,131.0
2023-09-18 16:00:00,270,236.0,131.0
2023-09-18 16:00:00,271,86.325439,75.0
2023-09-18 16:00:00,272,88.333336,75.0
2023-09-18 16:00:00,273,88.333336,75.0
2023-09-18 16:00:00,274,128.0,112.5
2023-09-18 16:00:00,275,156.0,138.577194
2023-09-18 16:00:00,276,76.0,67.910835
2023-09-18 16:00:00,277,0.0,0.0
2023-09-18 16:00:00,278,0.0,0.0
2023-09-18 16:00:00,279,156.0,156.0
2023-09-18 16:00:00,280,70.0,50.0
2023-09-18 16:00:00,281,157.0,100.0
2023-09-18 16:00:00,282,74.0,50.0
2023-09-18 16:00:00,283,157.0,100.0
2023-09-18 16:00:00,284,72.0,50.0
2023-09-18 16:00:00,285,156.0,100.0
2023-09-18 16:00:00,286,72.0,50.0
2023-09-18 16:00:00,287,157.0,100.0
2023-09-18 16:00:00,288,71.0,50.0
2023-09-18 16:00:00,289,158.0,100.0
2023-09-18 16:00:00,290,72.0,50.0
2023-09-18 16:00:00,291,93.333336,31.572922
2023-09-18 16:00:00,292,93.333336,31.5
2023-09-18 16:00:00,293,93.333336,31.5
2023-09-18 16:00:00,294,151.0,123.0
2023-09-18 16:00:00,299,174.5,123.99823
2023-09-18 16:00:00,300,174.5,123.99823
2023-09-18 16:00:00,301,173.5,123.99823
2023-09-18 16:00:00,302,173.5,123.99823
2023-09-18 16:00:00,303,212.0,132.0
2023-09-18 16:00:00,304,213.0,132.0
2023-09-18 16:00:00,305,364.0,364.0
2023-09-18 16:00:00,306,0.0,0.0
2023-09-18 16:00:00,307,359.0,359.0
2023-09-18 16:00:00,308,0.0,0.0
2023-09-18 16:00:00,309,0.0,0.0
2023-09-18 16:00:00,310,0.0,0.0
2023-09-18 16:00:00,311,151.5,119.995728
2023-09-18 16:00:00,312,151.5,119.995728
2023-09-18 16:00:00,313,168.0,122.0
2023-09-18 16:00:00,314,0.0,0.0
2023-09-18 16:00:00,315,0.0,0.0
2023-09-18 16:00:00,316,0.0,0.0
2023-09-18 16:00:00,317,0.0,0.0
2023-09-18 16:00:00,318,0.0,0.0
2023-09-18 16:00:00,319,0.0,0.0
2023-09-18 16:00:00,320,0.0,0.0
2023-09-18 16:00:00,321,0.0,0.0
2023-09-18 16:00:00,322,0.0,0.0
2023-09-18 16:00:00,323,155.0,122.0
2023-09-18 16:00:00,324,155.0,122.0
2023-09-18 16:00:00,325,169.0,136.0
2023-09-18 16:00:00,326,0.0,0.0
2023-09-18 16:00:00,327,0.0,0.0
2023-09-18 16:00:00,328,0.0,0.0
2023-09-18 16:00:00,329,0.0,0.0
2023-09-18 16:00:00,330,0.0,0.0
2023-09-18 16:00:00,331,816.0,648.90918
2023-09-18 16:00:00,332,460.0,460.0
2023-09-18 16:00:00,333,0.0,0.0
2023-09-18 16:00:00,334,68.0,50.99826
2023-09-18 16:00:00,335,68.0,50.99826
2023-09-18 16:00:00,336,48.0,48.0
2023-09-18 16:00:00,337,37.5,35.0
2023-09-18 16:00:00,338,37.5,35.0
2023-09-18 16:00:00,339,29.0,15.0
2023-09-18 16:00:00,340,818.0,613.007812
2023-09-18 16:00:00,341,0.0,0.0
2023-09-18 16:00:00,342,166.0,135.0
2023-09-18 16:00:00,343,167.0,135.0
2023-09-18 16:00:00,344,0.0,0.0
2023-09-18 16:00:00,345,100.0,79.998932
2023-09-18 16:00:00,346,114.0,80.0
2023-09-18 16:00:00,347,188.0,163.0
2023-09-18 16:00:00,348,0.0,0.0
2023-09-18 16:00:00,349,0.0,0.0
2023-09-18 16:00:00,350,0.0,0.0
2023-09-18 16:00:00,351,0.0,0.0
2023-09-18 16:00:00,352,0.0,0.0
2023-09-18 16:00:00,353,0.0,0.0
2023-09-18 16:00:00,354,0.0,0.0
2023-09-18 16:00:00,355,0.0,0.0
2023-09-18 16:00:00,356,25.0,10.0
2023-09-18 16:00:00,357,26.0,10.0
2023-09-18 16:00:00,358,20.0,10.000153
2023-09-18 16:00:00,359,20.0,10.000153
2023-09-18 16:00:00,360,24.999903,7.0
2023-09-18 16:00:00,361,24.999903,7.0
2023-09-18 16:00:00,362,0.0,0.0
2023-09-18 16:00:00,363,0.0,0.0
2023-09-18 16:00:00,366,548.0,479.897339
2023-09-18 16:00:00,367,516.889526,479.897339
2023-09-18 16:00:00,368,85.0,65.768921
2023-09-18 16:00:00,369,85.0,70.415375
2023-09-18 16:00:00,370,85.0,66.913361
2023-09-18 16:00:00,371,85.0,70.415375
2023-09-18 16:00:00,372,173.0,136.756516
2023-09-18 16:00:00,373,87.0,69.917511
2023-09-18 16:00:00,374,87.0,69.917511
2023-09-18 16:00:00,375,84.0,69.917511
2023-09-18 16:00:00,376,161.5,159.0
2023-09-18 16:00:00,377,161.5,159.0
2023-09-18 16:00:00,378,151.0,151.0
2023-09-18 16:00:00,379,38.5,31.0
2023-09-18 16:00:00,380,38.5,31.0
2023-09-18 16:00:00,381,28.0,24.0
2023-09-18 16:00:00,382,160.0,131.971558
2023-09-18 16:00:00,383,0.0,0.0
2023-09-18 16:00:00,384,104.0,65.985779
2023-09-18 16:00:00,385,271.5,181.090759
2023-09-18 16:00:00,386,271.5,181.029724
2023-09-18 16:00:00,387,275.0,202.0
2023-09-18 16:00:00,388,271.0,181.319641
2023-09-18 16:00:00,389,271.0,180.785583
2023-09-18 16:00:00,390,275.0,202.0
2023-09-18 16:00:00,419,287.0,190.002136
2023-09-18 16:00:00,420,287.0,190.002136
2023-09-18 16:00:00,421,268.0,190.002136
2023-09-18 16:00:00,422,180.0,180.0
2023-09-18 16:00:00,423,180.0,180.0
2023-09-18 16:00:00,432,216.0,216.0
2023-09-18 16:00:00,433,279.373901,279.373901
2023-09-18 16:00:00,434,267.5,180.013397
2023-09-18 16:00:00,435,267.5,180.013397
2023-09-18 16:00:00,436,268.5,180.013397
2023-09-18 16:00:00,437,268.5,180.013397
2023-09-18 16:00:00,438,270.0,208.0
2023-09-18 16:00:00,439,271.0,208.0
2023-09-18 16:00:00,440,156.5,120.0
2023-09-18 16:00:00,441,156.5,120.0
2023-09-18 16:00:00,442,171.0,120.0
2023-09-18 16:00:00,443,0.0,0.0
2023-09-18 16:00:00,444,0.0,0.0
2023-09-18 16:00:00,450,225.0,221.0
2023-09-18 16:00:00,451,112.0,112.0
2023-09-18 16:00:00,452,0.0,0.0
2023-09-18 16:00:00,453,0.0,0.0
2023-09-18 16:00:00,459,421.0,268.50882
2023-09-18 16:00:00,467,12.0,5.000153
2023-09-18 16:00:00,468,12.0,4.000366
2023-09-18 16:00:00,469,5.0,1.600391
2023-09-18 16:00:00,471,0.0,0.0
2023-09-18 16:00:00,472,209.99176,180.0
2023-09-18 16:00:00,473,105.0,90.0
2023-09-18 16:00:00,474,210.0,180.0
2023-09-18 16:00:00,475,105.0,90.0
2023-09-18 16:00:00,477,247.0,164.0
2023-09-18 16:00:00,478,247.0,164.0
2023-09-18 16:00:00,479,253.0,163.986282
2023-09-18 16:00:00,480,245.0,164.0
2023-09-18 16:00:00,481,245.0,164.0
2023-09-18 16:00:00,482,253.0,163.986282
2023-09-18 16:00:00,485,45.0,15.000916
2023-09-18 16:00:00,486,0.0,0.0
2023-09-18 16:00:00,487,0.0,0.0
2023-09-18 16:00:00,488,22.999725,13.000565
2023-09-18 16:00:00,489,989.0,795.0
2023-09-18 16:00:00,490,0.0,0.0
2023-09-18 16:00:00,491,959.0,791.0
2023-09-18 16:00:00,492,962.0,786.0
2023-09-18 16:00:00,493,985.0,795.0
2023-09-18 16:00:00,494,0.0,0.0
2023-09-18 16:00:00,495,0.0,0.0
2023-09-18 16:00:00,496,0.0,0.0
2023-09-18 16:00:00,497,0.0,0.0
2023-09-18 16:00:00,498,400.0,240.0
2023-09-18 16:00:00,499,350.0,265.0
2023-09-18 16:00:00,501,284.0,158.003479
2023-09-18 16:00:00,502,258.772583,258.772583
2023-09-18 16:00:00,503,289.0,200.0
2023-09-18 16:00:00,507,0.0,0.0
2023-09-18 16:00:00,508,0.0,0.0
2023-09-18 16:00:00,511,0.0,0.0
2023-09-18 16:00:00,512,0.0,0.0
2023-09-18 16:00:00,513,321.0,321.0
2023-09-18 16:00:00,514,136.0,136.0
2023-09-18 16:00:00,516,0.0,0.0
2023-09-18 16:00:00,521,939.0,763.108887
2023-09-18 16:00:00,522,910.0,577.0
2023-09-18 16:00:00,523,0.0,0.0
2023-09-18 16:00:00,524,0.0,0.0
2023-09-18 16:00:00,525,0.0,0.0
2023-09-18 16:00:00,526,259.0,131.0
2023-09-18 16:00:00,527,1357.0,1058.099976
2023-09-18 16:00:00,528,259.0,131.0
2023-09-18 16:00:00,529,994.0,758.03656
2023-09-18 16:00:00,530,994.0,762.99054
2023-09-18 16:00:00,533,0.0,0.0
2023-09-18 16:00:00,534,0.0,0.0
2023-09-18 16:00:00,535,95.0,32.190933
2023-09-18 16:00:00,536,95.0,31.5
2023-09-18 16:00:00,537,95.0,31.5
2023-09-18 16:00:00,538,152.0,123.0
2023-09-18 16:00:00,539,331.0,168.0
2023-09-18 16:00:00,540,160.0,84.0
2023-09-18 16:00:00,541,75.0,50.0
2023-09-18 16:00:00,542,39.0,38.500824
2023-09-18 16:00:00,544,1012.0,795.0
2023-09-18 16:00:00,545,1012.0,795.0
2023-09-18 16:00:00,546,347.5,186.0
2023-09-18 16:00:00,547,347.5,186.0
2023-09-18 16:00:00,548,326.0,254.0
2023-09-18 16:00:00,549,235.0,120.0
2023-09-18 16:00:00,550,116.0,60.0
2023-09-18 16:00:00,554,961.0,760.117981
2023-09-18 16:00:00,555,0.0,0.0
2023-09-18 16:00:00,556,0.0,0.0
2023-09-18 16:00:00,557,0.0,0.0
2023-09-18 16:00:00,558,0.0,0.0
2023-09-18 16:00:00,559,0.0,0.0
2023-09-18 16:00:00,560,0.0,0.0
2023-09-18 16:05:00,1,0.0,0.0
2023-09-18 16:05:00,2,50.0,40.0
2023-09-18 16:05:00,3,364.991486,364.991486
2023-09-18 16:05:00,4,0.0,0.0
2023-09-18 16:05:00,5,0.0,0.0
2023-09-18 16:05:00,6,415.596893,364.991486
2023-09-18 16:05:00,7,410.970032,364.991486
2023-09-18 16:05:00,8,0.0,0.0
2023-09-18 16:05:00,9,0.0,0.0
2023-09-18 16:05:00,10,374.059906,349.320221
2023-09-18 16:05:00,11,0.0,0.0
2023-09-18 16:05:00,12,0.0,0.0
2023-09-18 16:05:00,15,432.032959,396.92981
2023-09-18 16:05:00,16,437.777832,390.681152
2023-09-18 16:05:00,17,0.0,0.0
2023-09-18 16:05:00,18,400.755615,380.018097
2023-09-18 16:05:00,27,615.0,615.0
2023-09-18 16:05:00,28,612.0,612.0
2023-09-18 16:05:00,29,612.0,612.0
2023-09-18 16:05:00,33,0.0,0.0
2023-09-18 16:05:00,36,986.0,795.0
2023-09-18 16:05:00,37,980.0,795.0
2023-09-18 16:05:00,43,357.0,267.0
2023-09-18 16:05:00,46,506.0,445.009064
2023-09-18 16:05:00,47,447.577911,409.996735
2023-09-18 16:05:00,48,462.58963,410.567047
2023-09-18 16:05:00,49,462.713654,410.046295
2023-09-18 16:05:00,50,463.0,405.012726
2023-09-18 16:05:00,51,463.0,405.012726
2023-09-18 16:05:00,52,26.858007,0.0
2023-09-18 16:05:00,53,34.553703,0.0
2023-09-18 16:05:00,54,18.74914,0.0
2023-09-18 16:05:00,55,134.5,112.0
2023-09-18 16:05:00,56,134.5,112.0
2023-09-18 16:05:00,57,22.039368,0.0
2023-09-18 16:05:00,58,134.5,112.0
2023-09-18 16:05:00,59,134.5,112.0
2023-09-18 16:05:00,60,13.048131,0.0
2023-09-18 16:05:00,61,0.0,0.0
2023-09-18 16:05:00,62,458.082581,358.082581
2023-09-18 16:05:00,63,0.0,0.0
2023-09-18 16:05:00,64,376.886047,280.014557
2023-09-18 16:05:00,65,384.258209,320.011017
2023-09-18 16:05:00,66,0.0,0.0
2023-09-18 16:05:00,67,387.928009,347.038971
2023-09-18 16:05:00,68,0.0,0.0
2023-09-18 16:05:00,69,932.0,850.012939
2023-09-18 16:05:00,70,932.0,850.756836
2023-09-18 16:05:00,71,44.0,25.002136
2023-09-18 16:05:00,72,0.0,0.0
2023-09-18 16:05:00,73,0.0,0.0
2023-09-18 16:05:00,74,0.0,0.0
2023-09-18 16:05:00,75,0.0,0.0
2023-09-18 16:05:00,76,0.0,0.0
2023-09-18 16:05:00,77,0.0,0.0
2023-09-18 16:05:00,78,0.0,0.0
2023-09-18 16:05:00,79,0.0,0.0
2023-09-18 16:05:00,80,0.0,0.0
2023-09-18 16:05:00,83,450.564667,396.321411
2023-09-18 16:05:00,84,449.621918,396.465668
2023-09-18 16:05:00,85,449.869965,393.765411
2023-09-18 16:05:00,86,0.0,0.0
2023-09-18 16:05:00,87,0.0,0.0
2023-09-18 16:05:00,88,419.972137,343.23291
2023-09-18 16:05:00,89,455.993927,370.913239
2023-09-18 16:05:00,90,457.0,360.660645
2023-09-18 16:05:00,91,0.0,0.0
2023-09-18 16:05:00,92,697.582886,697.582886
2023-09-18 16:05:00,95,0.0,0.0
2023-09-18 16:05:00,96,120.0,120.0
2023-09-18 16:05:00,97,144.797684,112.080215
2023-09-18 16:05:00,98,144.797684,112.0
2023-09-18 16:05:00,99,0.0,0.0
2023-09-18 16:05:00,100,0.0,0.0
2023-09-18 16:05:00,101,0.0,0.0
2023-09-18 16:05:00,102,0.0,0.0
2023-09-18 16:05:00,103,0.0,0.0
2023-09-18 16:05:00,104,0.0,0.0
2023-09-18 16:05:00,105,0.0,0.0
2023-09-18 16:05:00,106,0.0,0.0
2023-09-18 16:05:00,107,0.0,0.0
2023-09-18 16:05:00,108,0.0,0.0
2023-09-18 16:05:00,112,35.0,27.0
2023-09-18 16:05:00,113,35.0,27.0
2023-09-18 16:05:00,114,2.42594,0.0
2023-09-18 16:05:00,115,921.0,778.414734
2023-09-18 16:05:00,116,917.99292,762.988037
2023-09-18 16:05:00,117,0.0,0.0
2023-09-18 16:05:00,118,0.0,0.0
2023-09-18 16:05:00,119,100.0,60.000153
2023-09-18 16:05:00,120,100.0,60.000153
2023-09-18 16:05:00,126,11.0,8.0
2023-09-18 16:05:00,127,0.0,0.0
2023-09-18 16:05:00,128,993.0,750.0
2023-09-18 16:05:00,129,990.0,750.0
2023-09-18 16:05:00,130,0.0,0.0
2023-09-18 16:05:00,131,977.0,718.0
2023-09-18 16:05:00,132,930.0,758.0
2023-09-18 16:05:00,133,755.0,755.0
2023-09-18 16:05:00,134,0.0,0.0
2023-09-18 16:05:00,135,263.181702,210.0
2023-09-18 16:05:00,136,153.0,109.996994
2023-09-18 16:05:00,137,153.0,109.996994
2023-09-18 16:05:00,138,178.0,118.0
2023-09-18 16:05:00,139,278.5,193.0
2023-09-18 16:05:00,140,278.5,193.0
2023-09-18 16:05:00,141,270.0,188.0
2023-09-18 16:05:00,142,163.5,88.0
2023-09-18 16:05:00,143,163.5,89.143059
2023-09-18 16:05:00,144,171.0,104.0
2023-09-18 16:05:00,145,160.5,88.436272
2023-09-18 16:05:00,146,160.5,88.436272
2023-09-18 16:05:00,147,167.0,104.0
2023-09-18 16:05:00,150,0.0,0.0
2023-09-18 16:05:00,151,0.0,0.0
2023-09-18 16:05:00,152,0.0,0.0
2023-09-18 16:05:00,153,0.0,0.0
2023-09-18 16:05:00,154,233.0,134.0
2023-09-18 16:05:00,155,121.0,67.0
2023-09-18 16:05:00,156,0.0,0.0
2023-09-18 16:05:00,158,0.0,0.0
2023-09-18 16:05:00,159,998.0,795.0
2023-09-18 16:05:00,160,997.0,795.0
2023-09-18 16:05:00,161,0.0,0.0
2023-09-18 16:05:00,162,0.0,0.0
2023-09-18 16:05:00,166,83.0,62.0
2023-09-18 16:05:00,167,83.0,62.0
2023-09-18 16:05:00,168,82.0,60.0
2023-09-18 16:05:00,169,136.0,99.998474
2023-09-18 16:05:00,170,136.0,99.998474
2023-09-18 16:05:00,171,162.0,99.998474
2023-09-18 16:05:00,172,134.0,104.99588
2023-09-18 16:05:00,173,134.0,104.99588
2023-09-18 16:05:00,174,163.0,104.99588
2023-09-18 16:05:00,175,0.0,0.0
2023-09-18 16:05:00,176,278.0,153.920074
2023-09-18 16:05:00,177,157.0,106.0
2023-09-18 16:05:00,178,0.0,0.0
2023-09-18 16:05:00,179,0.0,0.0
2023-09-18 16:05:00,180,0.0,0.0
2023-09-18 16:05:00,181,151.5,115.997803
2023-09-18 16:05:00,182,151.5,115.997803
2023-09-18 16:05:00,183,176.0,120.0
2023-09-18 16:05:00,184,149.0,115.997803
2023-09-18 16:05:00,185,149.0,115.997803
2023-09-18 16:05:00,186,177.0,122.0
2023-09-18 16:05:00,187,153.0,115.997803
2023-09-18 16:05:00,188,153.0,115.997803
2023-09-18 16:05:00,189,178.0,120.0
2023-09-18 16:05:00,190,992.0,795.0
2023-09-18 16:05:00,191,991.0,795.0
2023-09-18 16:05:00,193,0.0,0.0
2023-09-18 16:05:00,194,0.0,0.0
2023-09-18 16:05:00,195,0.0,0.0
2023-09-18 16:05:00,196,38.115631,35.0
2023-09-18 16:05:00,197,0.0,0.0
2023-09-18 16:05:00,198,0.0,0.0
2023-09-18 16:05:00,200,0.0,0.0
2023-09-18 16:05:00,207,69.122589,69.035614
2023-09-18 16:05:00,208,0.0,0.0
2023-09-18 16:05:00,209,70.395218,70.161743
2023-09-18 16:05:00,210,72.5,60.0
2023-09-18 16:05:00,211,72.5,60.0
2023-09-18 16:05:00,212,141.0,141.0
2023-09-18 16:05:00,213,0.0,0.0
2023-09-18 16:05:00,214,0.0,0.0
2023-09-18 16:05:00,215,0.0,0.0
2023-09-18 16:05:00,216,0.0,0.0
2023-09-18 16:05:00,217,0.0,0.0
2023-09-18 16:05:00,218,25.0,20.99826
2023-09-18 16:05:00,219,25.0,20.99826
2023-09-18 16:05:00,220,25.0,20.99826
2023-09-18 16:05:00,231,290.384125,270.0
2023-09-18 16:05:00,232,295.181793,270.0
2023-09-18 16:05:00,233,296.654144,270.0
2023-09-18 16:05:00,234,296.766235,270.0
2023-09-18 16:05:00,237,0.0,0.0
2023-09-18 16:05:00,238,0.0,0.0
2023-09-18 16:05:00,240,274.0,200.0
2023-09-18 16:05:00,241,140.0,100.0
2023-09-18 16:05:00,242,148.0,148.0
2023-09-18 16:05:00,243,177.0,160.036011
2023-09-18 16:05:00,244,177.0,160.036011
2023-09-18 16:05:00,247,72.0,71.0
2023-09-18 16:05:00,248,65.0,46.0
2023-09-18 16:05:00,249,157.0,99.553833
2023-09-18 16:05:00,250,157.0,99.370728
2023-09-18 16:05:00,251,157.0,99.590454
2023-09-18 16:05:00,252,254.0,195.0
2023-09-18 16:05:00,253,101.0,100.0
2023-09-18 16:05:00,254,40.0,40.0
2023-09-18 16:05:00,255,240.0,167.0
2023-09-18 16:05:00,256,240.0,167.0
2023-09-18 16:05:00,257,262.0,216.0
2023-09-18 16:05:00,258,245.0,162.007477
2023-09-18 16:05:00,259,245.0,162.007477
2023-09-18 16:05:00,260,247.0,208.0
2023-09-18 16:05:00,264,10.000229,5.000229
2023-09-18 16:05:00,265,10.000229,5.000229
2023-09-18 16:05:00,266,0.0,0.0
2023-09-18 16:05:00,267,0.0,0.0
2023-09-18 16:05:00,268,231.5,131.0
2023-09-18 16:05:00,269,231.5,131.0
2023-09-18 16:05:00,270,236.0,131.0
2023-09-18 16:05:00,271,86.325439,75.0
2023-09-18 16:05:00,272,88.333336,75.0
2023-09-18 16:05:00,273,88.333336,75.0
2023-09-18 16:05:00,274,128.0,112.5
2023-09-18 16:05:00,275,156.0,100.0
2023-09-18 16:05:00,276,76.0,50.0
2023-09-18 16:05:00,277,0.0,0.0
2023-09-18 16:05:00,278,0.0,0.0
2023-09-18 16:05:00,279,156.0,100.0
2023-09-18 16:05:00,280,70.0,50.0
2023-09-18 16:05:00,281,157.0,100.0
2023-09-18 16:05:00,282,74.0,50.0
2023-09-18 16:05:00,283,157.0,100.0
2023-09-18 16:05:00,284,72.0,50.0
2023-09-18 16:05:00,285,156.0,100.0
2023-09-18 16:05:00,286,72.0,50.0
2023-09-18 16:05:00,287,157.0,100.0
2023-09-18 16:05:00,288,71.0,50.0
2023-09-18 16:05:00,289,158.0,100.0
2023-09-18 16:05:00,290,72.0,50.0
2023-09-18 16:05:00,291,93.333336,31.630142
2023-09-18 16:05:00,292,93.333336,31.5
2023-09-18 16:05:00,293,93.333336,31.5
2023-09-18 16:05:00,294,151.0,123.0
2023-09-18 16:05:00,299,174.5,123.99823
2023-09-18 16:05:00,300,174.5,123.99823
2023-09-18 16:05:00,301,173.5,123.99823
2023-09-18 16:05:00,302,173.5,123.99823
2023-09-18 16:05:00,303,212.0,132.0
2023-09-18 16:05:00,304,213.0,132.0
2023-09-18 16:05:00,305,364.0,266.453247
2023-09-18 16:05:00,306,0.0,0.0
2023-09-18 16:05:00,307,359.0,262.065918
2023-09-18 16:05:00,308,0.0,0.0
2023-09-18 16:05:00,309,0.0,0.0
2023-09-18 16:05:00,310,0.0,0.0
2023-09-18 16:05:00,311,151.5,119.995728
2023-09-18 16:05:00,312,151.5,119.995728
2023-09-18 16:05:00,313,168.0,122.0
2023-09-18 16:05:00,314,0.0,0.0
2023-09-18 16:05:00,315,0.0,0.0
2023-09-18 16:05:00,316,0.0,0.0
2023-09-18 16:05:00,317,0.0,0.0
2023-09-18 16:05:00,318,0.0,0.0
2023-09-18 16:05:00,319,0.0,0.0
2023-09-18 16:05:00,320,0.0,0.0
2023-09-18 16:05:00,321,0.0,0.0
2023-09-18 16:05:00,322,0.0,0.0
2023-09-18 16:05:00,323,155.0,122.0
2023-09-18 16:05:00,324,155.0,122.0
2023-09-18 16:05:00,325,169.0,136.0
2023-09-18 16:05:00,326,0.0,0.0
2023-09-18 16:05:00,327,0.0,0.0
2023-09-18 16:05:00,328,0.0,0.0
2023-09-18 16:05:00,329,0.0,0.0
2023-09-18 16:05:00,330,0.0,0.0
2023-09-18 16:05:00,331,816.0,654.513428
2023-09-18 16:05:00,332,460.0,460.0
2023-09-18 16:05:00,333,0.0,0.0
2023-09-18 16:05:00,334,68.0,50.99826
2023-09-18 16:05:00,335,68.0,50.99826
2023-09-18 16:05:00,336,48.0,48.0
2023-09-18 16:05:00,337,37.5,35.0
2023-09-18 16:05:00,338,37.5,35.0
2023-09-18 16:05:00,339,29.0,15.0
2023-09-18 16:05:00,340,818.0,629.284729
2023-09-18 16:05:00,341,0.0,0.0
2023-09-18 16:05:00,342,166.0,135.0
2023-09-18 16:05:00,343,167.0,135.0
2023-09-18 16:05:00,344,0.0,0.0
2023-09-18 16:05:00,345,100.0,79.998932
2023-09-18 16:05:00,346,114.0,80.0
2023-09-18 16:05:00,347,188.0,163.0
2023-09-18 16:05:00,348,0.0,0.0
2023-09-18 16:05:00,349,0.0,0.0
2023-09-18 16:05:00,350,0.0,0.0
2023-09-18 16:05:00,351,0.0,0.0
2023-09-18 16:05:00,352,0.0,0.0
2023-09-18 16:05:00,353,0.0,0.0
2023-09-18 16:05:00,354,0.0,0.0
2023-09-18 16:05:00,355,0.0,0.0
2023-09-18 16:05:00,356,25.0,10.0
2023-09-18 16:05:00,357,26.0,10.0
2023-09-18 16:05:00,358,20.0,10.000153
2023-09-18 16:05:00,359,20.0,10.000153
2023-09-18 16:05:00,360,24.999903,7.0
2023-09-18 16:05:00,361,24.999903,7.0
2023-09-18 16:05:00,362,0.0,0.0
2023-09-18 16:05:00,363,0.0,0.0
2023-09-18 16:05:00,366,548.0,479.897339
2023-09-18 16:05:00,367,516.689575,479.897339
2023-09-18 16:05:00,368,85.0,65.746033
2023-09-18 16:05:00,369,85.0,70.415375
2023-09-18 16:05:00,370,85.0,66.919083
2023-09-18 16:05:00,371,85.0,70.415375
2023-09-18 16:05:00,372,173.0,136.747925
2023-09-18 16:05:00,373,87.0,69.917511
2023-09-18 16:05:00,374,87.0,69.917511
2023-09-18 16:05:00,375,84.0,69.917511
2023-09-18 16:05:00,376,161.5,159.0
2023-09-18 16:05:00,377,161.5,159.0
2023-09-18 16:05:00,378,151.0,151.0
2023-09-18 16:05:00,379,38.5,31.0
2023-09-18 16:05:00,380,38.5,31.0
2023-09-18 16:05:00,381,28.0,24.0
2023-09-18 16:05:00,382,160.0,131.971558
2023-09-18 16:05:00,383,0.0,0.0
2023-09-18 16:05:00,384,104.0,65.985779
2023-09-18 16:05:00,385,271.5,181.044983
2023-09-18 16:05:00,386,271.5,181.182312
2023-09-18 16:05:00,387,275.0,202.0
2023-09-18 16:05:00,388,271.0,181.350159
2023-09-18 16:05:00,389,271.0,180.785583
2023-09-18 16:05:00,390,275.0,202.0
2023-09-18 16:05:00,419,287.0,190.002136
2023-09-18 16:05:00,420,287.0,190.002136
2023-09-18 16:05:00,421,268.0,190.002136
2023-09-18 16:05:00,422,251.0,180.0
2023-09-18 16:05:00,423,251.0,180.0
2023-09-18 16:05:00,432,282.0,216.0
2023-09-18 16:05:00,433,397.321686,254.0
2023-09-18 16:05:00,434,267.5,180.013397
2023-09-18 16:05:00,435,267.5,180.013397
2023-09-18 16:05:00,436,268.5,180.013397
2023-09-18 16:05:00,437,268.5,180.013397
2023-09-18 16:05:00,438,270.0,208.0
2023-09-18 16:05:00,439,271.0,208.0
2023-09-18 16:05:00,440,156.5,120.0
2023-09-18 16:05:00,441,156.5,120.0
2023-09-18 16:05:00,442,171.0,120.0
2023-09-18 16:05:00,443,0.0,0.0
2023-09-18 16:05:00,444,0.0,0.0
2023-09-18 16:05:00,450,225.0,221.0
2023-09-18 16:05:00,451,112.0,112.0
2023-09-18 16:05:00,452,0.0,0.0
2023-09-18 16:05:00,453,0.0,0.0
2023-09-18 16:05:00,459,421.0,272.365326
2023-09-18 16:05:00,467,12.0,5.000153
2023-09-18 16:05:00,468,12.0,4.000366
2023-09-18 16:05:00,469,5.0,1.600391
2023-09-18 16:05:00,471,0.0,0.0
2023-09-18 16:05:00,472,209.99176,180.0
2023-09-18 16:05:00,473,105.0,90.0
2023-09-18 16:05:00,474,210.0,180.0
2023-09-18 16:05:00,475,105.0,90.0
2023-09-18 16:05:00,477,247.0,164.0
2023-09-18 16:05:00,478,247.0,164.0
2023-09-18 16:05:00,479,253.0,163.986282
2023-09-18 16:05:00,480,245.0,164.0
2023-09-18 16:05:00,481,245.0,164.0
2023-09-18 16:05:00,482,253.0,163.986282
2023-09-18 16:05:00,485,45.0,15.000916
2023-09-18 16:05:00,486,0.0,0.0
2023-09-18 16:05:00,487,0.0,0.0
2023-09-18 16:05:00,488,22.999725,13.000565
2023-09-18 16:05:00,489,989.0,795.0
2023-09-18 16:05:00,490,0.0,0.0
2023-09-18 16:05:00,491,959.0,791.0
2023-09-18 16:05:00,492,962.0,786.0
2023-09-18 16:05:00,493,985.0,795.0
2023-09-18 16:05:00,494,0.0,0.0
2023-09-18 16:05:00,495,0.0,0.0
2023-09-18 16:05:00,496,0.0,0.0
2023-09-18 16:05:00,497,0.0,0.0
2023-09-18 16:05:00,498,400.0,240.0
2023-09-18 16:05:00,499,350.0,265.0
2023-09-18 16:05:00,501,284.0,158.003479
2023-09-18 16:05:00,502,269.621826,269.621826
2023-09-18 16:05:00,503,289.0,200.0
2023-09-18 16:05:00,507,0.0,0.0
2023-09-18 16:05:00,508,0.0,0.0
2023-09-18 16:05:00,511,0.0,0.0
2023-09-18 16:05:00,512,0.0,0.0
2023-09-18 16:05:00,513,321.0,150.0
2023-09-18 16:05:00,514,136.0,120.0
2023-09-18 16:05:00,516,0.0,0.0
2023-09-18 16:05:00,521,939.0,770.976929
2023-09-18 16:05:00,522,910.0,577.0
2023-09-18 16:05:00,523,0.0,0.0
2023-09-18 16:05:00,524,0.0,0.0
2023-09-18 16:05:00,525,0.0,0.0
2023-09-18 16:05:00,526,259.0,131.0
2023-09-18 16:05:00,527,1357.0,1058.099976
2023-09-18 16:05:00,528,259.0,131.0
2023-09-18 16:05:00,529,994.0,774.267029
2023-09-18 16:05:00,530,994.0,771.826233
2023-09-18 16:05:00,533,0.0,0.0
2023-09-18 16:05:00,534,0.0,0.0
2023-09-18 16:05:00,535,95.0,32.202377
2023-09-18 16:05:00,536,95.0,31.5
2023-09-18 16:05:00,537,95.0,31.5
2023-09-18 16:05:00,538,152.0,123.0
2023-09-18 16:05:00,539,331.0,168.0
2023-09-18 16:05:00,540,160.0,84.0
2023-09-18 16:05:00,541,75.0,50.0
2023-09-18 16:05:00,542,39.0,38.500824
2023-09-18 16:05:00,544,1012.0,795.0
2023-09-18 16:05:00,545,1012.0,795.0
2023-09-18 16:05:00,546,347.5,186.0
2023-09-18 16:05:00,547,347.5,186.0
2023-09-18 16:05:00,548,326.0,254.0
2023-09-18 16:05:00,549,235.0,120.0
2023-09-18 16:05:00,550,116.0,60.0
2023-09-18 16:05:00,554,961.0,756.822876
2023-09-18 16:05:00,555,0.0,0.0
2023-09-18 16:05:00,556,0.0,0.0
2023-09-18 16:05:00,557,0.0,0.0
2023-09-18 16:05:00,558,0.0,0.0
2023-09-18 16:05:00,559,0.0,0.0
2023-09-18 16:05:00,560,0.0,0.0
2023-09-18 16:10:00,1,0.0,0.0
2023-09-18 16:10:00,2,50.0,40.0
2023-09-18 16:10:00,3,422.3367,364.991486
2023-09-18 16:10:00,4,0.0,0.0
2023-09-18 16:10:00,5,0.0,0.0
2023-09-18 16:10:00,6,427.581665,364.991486
2023-09-18 16:10:00,7,434.497314,364.991486
2023-09-18 16:10:00,8,0.0,0.0
2023-09-18 16:10:00,9,0.0,0.0
2023-09-18 16:10:00,10,439.948608,364.371613
2023-09-18 16:10:00,11,0.0,0.0
2023-09-18 16:10:00,12,0.0,0.0
2023-09-18 16:10:00,15,396.861206,396.861206
2023-09-18 16:10:00,16,392.672485,392.672485
2023-09-18 16:10:00,17,0.0,0.0
2023-09-18 16:10:00,18,380.018097,380.018097
2023-09-18 16:10:00,27,615.0,615.0
2023-09-18 16:10:00,28,612.0,612.0
2023-09-18 16:10:00,29,612.0,612.0
2023-09-18 16:10:00,33,0.0,0.0
2023-09-18 16:10:00,36,990.0,795.0
2023-09-18 16:10:00,37,985.0,795.0
2023-09-18 16:10:00,43,357.0,267.0
2023-09-18 16:10:00,46,506.0,447.855621
2023-09-18 16:10:00,47,409.996735,409.996735
2023-09-18 16:10:00,48,409.823151,409.823151
2023-09-18 16:10:00,49,410.021515,410.021515
2023-09-18 16:10:00,50,463.0,405.012726
2023-09-18 16:10:00,51,463.0,405.012726
2023-09-18 16:10:00,52,27.389099,0.0
2023-09-18 16:10:00,53,35.199287,0.0
2023-09-18 16:10:00,54,19.052347,0.0
2023-09-18 16:10:00,55,134.5,112.0
2023-09-18 16:10:00,56,134.5,112.0
2023-09-18 16:10:00,57,172.0,150.0
2023-09-18 16:10:00,58,134.5,112.0
2023-09-18 16:10:00,59,134.5,112.0
2023-09-18 16:10:00,60,13.77551,0.0
2023-09-18 16:10:00,61,0.0,0.0
2023-09-18 16:10:00,62,368.048279,368.048279
2023-09-18 16:10:00,63,0.0,0.0
2023-09-18 16:10:00,64,310.011841,310.011841
2023-09-18 16:10:00,65,384.258209,320.011017
2023-09-18 16:10:00,66,0.0,0.0
2023-09-18 16:10:00,67,388.176056,347.038971
2023-09-18 16:10:00,68,0.0,0.0
2023-09-18 16:10:00,69,932.0,850.012939
2023-09-18 16:10:00,70,932.0,850.756836
2023-09-18 16:10:00,71,44.0,25.002136
2023-09-18 16:10:00,72,0.0,0.0
2023-09-18 16:10:00,73,0.0,0.0
2023-09-18 16:10:00,74,0.0,0.0
2023-09-18 16:10:00,75,0.0,0.0
2023-09-18 16:10:00,76,0.0,0.0
2023-09-18 16:10:00,77,0.0,0.0
2023-09-18 16:10:00,78,0.0,0.0
2023-09-18 16:10:00,79,0.0,0.0
2023-09-18 16:10:00,80,0.0,0.0
2023-09-18 16:10:00,83,450.564667,391.796112
2023-09-18 16:10:00,84,449.621918,394.180908
2023-09-18 16:10:00,85,449.845184,395.386841
2023-09-18 16:10:00,86,0.0,0.0
2023-09-18 16:10:00,87,0.0,0.0
2023-09-18 16:10:00,88,363.852875,340.561432
2023-09-18 16:10:00,89,455.993927,368.973145
2023-09-18 16:10:00,90,457.0,358.354095
2023-09-18 16:10:00,91,0.0,0.0
2023-09-18 16:10:00,92,697.582886,697.582886
2023-09-18 16:10:00,95,0.0,0.0
2023-09-18 16:10:00,96,120.0,120.0
2023-09-18 16:10:00,97,144.827591,112.080215
2023-09-18 16:10:00,98,144.827591,112.0
2023-09-18 16:10:00,99,0.0,0.0
2023-09-18 16:10:00,100,0.0,0.0
2023-09-18 16:10:00,101,0.0,0.0
2023-09-18 16:10:00,102,0.0,0.0
2023-09-18 16:10:00,103,0.0,0.0
2023-09-18 16:10:00,104,0.0,0.0
2023-09-18 16:10:00,105,0.0,0.0
2023-09-18 16:10:00,106,0.0,0.0
2023-09-18 16:10:00,107,0.0,0.0
2023-09-18 16:10:00,108,0.0,0.0
2023-09-18 16:10:00,112,35.5,27.0
2023-09-18 16:10:00,113,10.835547,0.0
2023-09-18 16:10:00,114,2.38317,0.0
2023-09-18 16:10:00,115,921.0,765.80304
2023-09-18 16:10:00,116,917.99292,759.28064
2023-09-18 16:10:00,117,0.0,0.0
2023-09-18 16:10:00,118,0.0,0.0
2023-09-18 16:10:00,119,100.0,60.000153
2023-09-18 16:10:00,120,100.0,60.000153
2023-09-18 16:10:00,126,11.0,8.0
2023-09-18 16:10:00,127,0.0,0.0
2023-09-18 16:10:00,128,993.0,750.0
2023-09-18 16:10:00,129,990.0,750.0
2023-09-18 16:10:00,130,0.0,0.0
2023-09-18 16:10:00,131,977.0,718.0
2023-09-18 16:10:00,132,930.0,758.0
2023-09-18 16:10:00,133,755.0,755.0
2023-09-18 16:10:00,134,0.0,0.0
2023-09-18 16:10:00,135,210.0,210.0
2023-09-18 16:10:00,136,153.0,109.996994
2023-09-18 16:10:00,137,153.0,109.996994
2023-09-18 16:10:00,138,178.0,118.0
2023-09-18 16:10:00,139,278.5,193.0
2023-09-18 16:10:00,140,278.5,193.0
2023-09-18 16:10:00,141,270.0,188.0
2023-09-18 16:10:00,142,165.0,88.0
2023-09-18 16:10:00,143,165.0,89.143059
2023-09-18 16:10:00,144,170.0,104.0
2023-09-18 16:10:00,145,162.0,88.436272
2023-09-18 16:10:00,146,162.0,88.436272
2023-09-18 16:10:00,147,167.0,104.0
2023-09-18 16:10:00,150,0.0,0.0
2023-09-18 16:10:00,151,0.0,0.0
2023-09-18 16:10:00,152,0.0,0.0
2023-09-18 16:10:00,153,0.0,0.0
2023-09-18 16:10:00,154,234.0,134.0
2023-09-18 16:10:00,155,122.0,67.0
2023-09-18 16:10:00,156,0.0,0.0
2023-09-18 16:10:00,158,0.0,0.0
2023-09-18 16:10:00,159,997.0,795.0
2023-09-18 16:10:00,160,998.0,795.0
2023-09-18 16:10:00,161,0.0,0.0
2023-09-18 16:10:00,162,0.0,0.0
2023-09-18 16:10:00,166,83.0,62.0
2023-09-18 16:10:00,167,83.0,62.0
2023-09-18 16:10:00,168,82.0,60.0
2023-09-18 16:10:00,169,137.0,99.998474
2023-09-18 16:10:00,170,137.0,99.998474
2023-09-18 16:10:00,171,162.0,99.998474
2023-09-18 16:10:00,172,135.0,104.99588
2023-09-18 16:10:00,173,135.0,104.99588
2023-09-18 16:10:00,174,163.0,104.99588
2023-09-18 16:10:00,175,0.0,0.0
2023-09-18 16:10:00,176,280.0,153.557648
2023-09-18 16:10:00,177,157.0,106.0
2023-09-18 16:10:00,178,0.0,0.0
2023-09-18 16:10:00,179,0.0,0.0
2023-09-18 16:10:00,180,0.0,0.0
2023-09-18 16:10:00,181,151.5,115.997803
2023-09-18 16:10:00,182,151.5,115.997803
2023-09-18 16:10:00,183,176.0,120.0
2023-09-18 16:10:00,184,149.0,115.997803
2023-09-18 16:10:00,185,149.0,115.997803
2023-09-18 16:10:00,186,177.0,122.0
2023-09-18 16:10:00,187,153.0,115.997803
2023-09-18 16:10:00,188,153.0,115.997803
2023-09-18 16:10:00,189,178.0,120.0
2023-09-18 16:10:00,190,992.0,795.0
2023-09-18 16:10:00,191,992.0,795.0
2023-09-18 16:10:00,193,0.0,0.0
2023-09-18 16:10:00,194,0.0,0.0
2023-09-18 16:10:00,195,0.0,0.0
2023-09-18 16:10:00,196,38.115631,35.0
2023-09-18 16:10:00,197,0.0,0.0
2023-09-18 16:10:00,198,0.0,0.0
2023-09-18 16:10:00,200,0.0,0.0
2023-09-18 16:10:00,207,68.115479,68.115479
2023-09-18 16:10:00,208,0.0,0.0
2023-09-18 16:10:00,209,69.685654,69.461349
2023-09-18 16:10:00,210,72.5,60.0
2023-09-18 16:10:00,211,72.5,60.0
2023-09-18 16:10:00,212,141.0,141.0
2023-09-18 16:10:00,213,0.0,0.0
2023-09-18 16:10:00,214,0.0,0.0
2023-09-18 16:10:00,215,0.0,0.0
2023-09-18 16:10:00,216,0.0,0.0
2023-09-18 16:10:00,217,0.0,0.0
2023-09-18 16:10:00,218,25.0,20.99826
2023-09-18 16:10:00,219,25.0,20.99826
2023-09-18 16:10:00,220,25.0,20.99826
2023-09-18 16:10:00,231,293.543762,270.0
2023-09-18 16:10:00,232,294.133667,270.0
2023-09-18 16:10:00,233,289.71579,270.0
2023-09-18 16:10:00,234,296.207642,270.0
2023-09-18 16:10:00,237,0.0,0.0
2023-09-18 16:10:00,238,0.0,0.0
2023-09-18 16:10:00,240,274.0,200.0
2023-09-18 16:10:00,241,140.0,100.0
2023-09-18 16:10:00,242,148.0,148.0
2023-09-18 16:10:00,243,177.0,160.036011
2023-09-18 16:10:00,244,177.0,160.036011
2023-09-18 16:10:00,247,72.0,71.0
2023-09-18 16:10:00,248,65.0,46.0
2023-09-18 16:10:00,249,157.0,99.553833
2023-09-18 16:10:00,250,157.0,99.334106
2023-09-18 16:10:00,251,157.0,99.645386
2023-09-18 16:10:00,252,254.0,195.0
2023-09-18 16:10:00,253,102.0,101.0
2023-09-18 16:10:00,254,40.0,40.0
2023-09-18 16:10:00,255,241.5,167.0
2023-09-18 16:10:00,256,241.5,167.0
2023-09-18 16:10:00,257,263.0,216.0
2023-09-18 16:10:00,258,245.0,162.007477
2023-09-18 16:10:00,259,245.0,162.007477
2023-09-18 16:10:00,260,247.0,208.0
2023-09-18 16:10:00,264,10.000229,5.000229
2023-09-18 16:10:00,265,10.000229,5.000229
2023-09-18 16:10:00,266,0.0,0.0
2023-09-18 16:10:00,267,0.0,0.0
2023-09-18 16:10:00,268,233.0,131.0
2023-09-18 16:10:00,269,233.0,131.0
2023-09-18 16:10:00,270,237.0,131.0
2023-09-18 16:10:00,271,86.325439,75.0
2023-09-18 16:10:00,272,88.0,75.0
2023-09-18 16:10:00,273,88.0,75.0
2023-09-18 16:10:00,274,130.0,112.5
2023-09-18 16:10:00,275,156.0,100.0
2023-09-18 16:10:00,276,76.0,50.0
2023-09-18 16:10:00,277,0.0,0.0
2023-09-18 16:10:00,278,0.0,0.0
2023-09-18 16:10:00,279,156.0,156.0
2023-09-18 16:10:00,280,70.0,70.0
2023-09-18 16:10:00,281,157.0,100.0
2023-09-18 16:10:00,282,74.0,50.0
2023-09-18 16:10:00,283,157.0,100.0
2023-09-18 16:10:00,284,72.0,50.0
2023-09-18 16:10:00,285,156.0,100.0
2023-09-18 16:10:00,286,72.0,50.0
2023-09-18 16:10:00,287,157.0,100.0
2023-09-18 16:10:00,288,71.0,50.0
2023-09-18 16:10:00,289,158.0,100.0
2023-09-18 16:10:00,290,72.0,50.0
2023-09-18 16:10:00,291,93.333336,31.601532
2023-09-18 16:10:00,292,93.333336,31.5
2023-09-18 16:10:00,293,93.333336,31.5
2023-09-18 16:10:00,294,151.0,123.0
2023-09-18 16:10:00,299,174.5,123.99823
2023-09-18 16:10:00,300,174.5,123.99823
2023-09-18 16:10:00,301,173.5,123.99823
2023-09-18 16:10:00,302,173.5,123.99823
2023-09-18 16:10:00,303,212.0,132.0
2023-09-18 16:10:00,304,213.0,132.0
2023-09-18 16:10:00,305,364.0,284.138397
2023-09-18 16:10:00,306,0.0,0.0
2023-09-18 16:10:00,307,359.0,359.0
2023-09-18 16:10:00,308,0.0,0.0
2023-09-18 16:10:00,309,0.0,0.0
2023-09-18 16:10:00,310,0.0,0.0
2023-09-18 16:10:00,311,152.5,119.995728
2023-09-18 16:10:00,312,152.5,119.995728
2023-09-18 16:10:00,313,168.0,122.0
2023-09-18 16:10:00,314,0.0,0.0
2023-09-18 16:10:00,315,0.0,0.0
2023-09-18 16:10:00,316,0.0,0.0
2023-09-18 16:10:00,317,0.0,0.0
2023-09-18 16:10:00,318,0.0,0.0
2023-09-18 16:10:00,319,0.0,0.0
2023-09-18 16:10:00,320,0.0,0.0
2023-09-18 16:10:00,321,0.0,0.0
2023-09-18 16:10:00,322,0.0,0.0
2023-09-18 16:10:00,323,156.0,122.0
2023-09-18 16:10:00,324,156.0,122.0
2023-09-18 16:10:00,325,170.0,136.0
2023-09-18 16:10:00,326,0.0,0.0
2023-09-18 16:10:00,327,0.0,0.0
2023-09-18 16:10:00,328,0.0,0.0
2023-09-18 16:10:00,329,0.0,0.0
2023-09-18 16:10:00,330,0.0,0.0
2023-09-18 16:10:00,331,816.0,645.308594
2023-09-18 16:10:00,332,460.0,460.0
2023-09-18 16:10:00,333,0.0,0.0
2023-09-18 16:10:00,334,68.5,50.99826
2023-09-18 16:10:00,335,68.5,50.99826
2023-09-18 16:10:00,336,48.0,48.0
2023-09-18 16:10:00,337,37.5,35.0
2023-09-18 16:10:00,338,37.5,35.0
2023-09-18 16:10:00,339,29.0,15.0
2023-09-18 16:10:00,340,818.0,624.306458
2023-09-18 16:10:00,341,0.0,0.0
2023-09-18 16:10:00,342,166.0,135.0
2023-09-18 16:10:00,343,167.0,135.0
2023-09-18 16:10:00,344,0.0,0.0
2023-09-18 16:10:00,345,100.0,79.998932
2023-09-18 16:10:00,346,114.0,80.0
2023-09-18 16:10:00,347,188.0,163.0
2023-09-18 16:10:00,348,0.0,0.0
2023-09-18 16:10:00,349,0.0,0.0
2023-09-18 16:10:00,350,0.0,0.0
2023-09-18 16:10:00,351,0.0,0.0
2023-09-18 16:10:00,352,0.0,0.0
2023-09-18 16:10:00,353,0.0,0.0
2023-09-18 16:10:00,354,0.0,0.0
2023-09-18 16:10:00,355,0.0,0.0
2023-09-18 16:10:00,356,25.0,10.0
2023-09-18 16:10:00,357,26.0,10.0
2023-09-18 16:10:00,358,20.0,10.000153
2023-09-18 16:10:00,359,20.0,10.000153
2023-09-18 16:10:00,360,24.999903,7.0
2023-09-18 16:10:00,361,24.999903,7.0
2023-09-18 16:10:00,362,0.0,0.0
2023-09-18 16:10:00,363,0.0,0.0
2023-09-18 16:10:00,366,545.968079,479.897339
2023-09-18 16:10:00,367,516.489624,479.897339
2023-09-18 16:10:00,368,85.0,65.803253
2023-09-18 16:10:00,369,85.0,70.415375
2023-09-18 16:10:00,370,85.0,66.976303
2023-09-18 16:10:00,371,85.0,70.415375
2023-09-18 16:10:00,372,173.0,136.805145
2023-09-18 16:10:00,373,87.0,69.917511
2023-09-18 16:10:00,374,87.0,69.917511
2023-09-18 16:10:00,375,84.0,69.917511
2023-09-18 16:10:00,376,161.5,159.0
2023-09-18 16:10:00,377,161.5,159.0
2023-09-18 16:10:00,378,151.0,151.0
2023-09-18 16:10:00,379,38.5,31.0
2023-09-18 16:10:00,380,38.5,31.0
2023-09-18 16:10:00,381,28.0,24.0
2023-09-18 16:10:00,382,160.0,131.971558
2023-09-18 16:10:00,383,0.0,0.0
2023-09-18 16:10:00,384,104.0,65.985779
2023-09-18 16:10:00,385,271.5,181.090759
2023-09-18 16:10:00,386,271.5,181.868958
2023-09-18 16:10:00,387,275.0,202.0
2023-09-18 16:10:00,388,271.0,181.350159
2023-09-18 16:10:00,389,271.0,180.785583
2023-09-18 16:10:00,390,275.0,202.0
2023-09-18 16:10:00,419,287.0,190.002136
2023-09-18 16:10:00,420,287.0,190.002136
2023-09-18 16:10:00,421,268.0,190.002136
2023-09-18 16:10:00,422,252.0,180.0
2023-09-18 16:10:00,423,252.0,180.0
2023-09-18 16:10:00,432,285.0,216.0
2023-09-18 16:10:00,433,405.163452,405.163452
2023-09-18 16:10:00,434,269.5,269.5
2023-09-18 16:10:00,435,269.5,269.5
2023-09-18 16:10:00,436,270.0,180.013397
2023-09-18 16:10:00,437,270.0,180.013397
2023-09-18 16:10:00,438,272.0,208.0
2023-09-18 16:10:00,439,273.0,208.0
2023-09-18 16:10:00,440,156.5,120.0
2023-09-18 16:10:00,441,156.5,120.0
2023-09-18 16:10:00,442,171.0,120.0
2023-09-18 16:10:00,443,0.0,0.0
2023-09-18 16:10:00,444,0.0,0.0
2023-09-18 16:10:00,450,225.0,221.0
2023-09-18 16:10:00,451,83.0,83.0
2023-09-18 16:10:00,452,0.0,0.0
2023-09-18 16:10:00,453,0.0,0.0
2023-09-18 16:10:00,459,423.0,264.399994
2023-09-18 16:10:00,467,12.0,5.000153
2023-09-18 16:10:00,468,12.0,4.000366
2023-09-18 16:10:00,469,5.0,1.600391
2023-09-18 16:10:00,471,0.0,0.0
2023-09-18 16:10:00,472,209.99176,180.0
2023-09-18 16:10:00,473,105.0,90.0
2023-09-18 16:10:00,474,210.0,180.0
2023-09-18 16:10:00,475,105.0,90.0
2023-09-18 16:10:00,477,244.5,164.0
2023-09-18 16:10:00,478,244.5,164.0
2023-09-18 16:10:00,479,253.0,163.986282
2023-09-18 16:10:00,480,242.5,164.0
2023-09-18 16:10:00,481,242.5,164.0
2023-09-18 16:10:00,482,250.0,163.986282
2023-09-18 16:10:00,485,45.0,15.000916
2023-09-18 16:10:00,486,0.0,0.0
2023-09-18 16:10:00,487,0.0,0.0
2023-09-18 16:10:00,488,0.0,0.0
2023-09-18 16:10:00,489,989.0,795.0
2023-09-18 16:10:00,490,0.0,0.0
2023-09-18 16:10:00,491,960.0,791.0
2023-09-18 16:10:00,492,962.0,786.0
2023-09-18 16:10:00,493,985.0,795.0
2023-09-18 16:10:00,494,0.0,0.0
2023-09-18 16:10:00,495,0.0,0.0
2023-09-18 16:10:00,496,0.0,0.0
2023-09-18 16:10:00,497,0.0,0.0
2023-09-18 16:10:00,498,400.0,240.0
2023-09-18 16:10:00,499,350.0,265.0
2023-09-18 16:10:00,501,285.5,158.003479
2023-09-18 16:10:00,502,263.304565,263.304565
2023-09-18 16:10:00,503,290.0,200.0
2023-09-18 16:10:00,507,0.0,0.0
2023-09-18 16:10:00,508,0.0,0.0
2023-09-18 16:10:00,511,0.0,0.0
2023-09-18 16:10:00,512,0.0,0.0
2023-09-18 16:10:00,513,322.0,322.0
2023-09-18 16:10:00,514,135.0,120.0
2023-09-18 16:10:00,516,0.0,0.0
2023-09-18 16:10:00,521,939.0,765.485352
2023-09-18 16:10:00,522,910.0,577.0
2023-09-18 16:10:00,523,0.0,0.0
2023-09-18 16:10:00,524,0.0,0.0
2023-09-18 16:10:00,525,0.0,0.0
2023-09-18 16:10:00,526,259.0,131.0
2023-09-18 16:10:00,527,1357.0,1058.099976
2023-09-18 16:10:00,528,259.0,131.0
2023-09-18 16:10:00,529,977.751953,753.486084
2023-09-18 16:10:00,530,977.751953,754.921814
2023-09-18 16:10:00,533,0.0,0.0
2023-09-18 16:10:00,534,0.0,0.0
2023-09-18 16:10:00,535,95.0,31.859039
2023-09-18 16:10:00,536,95.0,31.521423
2023-09-18 16:10:00,537,95.0,31.5
2023-09-18 16:10:00,538,152.0,123.0
2023-09-18 16:10:00,539,331.0,168.0
2023-09-18 16:10:00,540,160.0,84.0
2023-09-18 16:10:00,541,75.0,50.0
2023-09-18 16:10:00,542,39.0,38.500824
2023-09-18 16:10:00,544,1012.0,795.0
2023-09-18 16:10:00,545,1012.0,795.0
2023-09-18 16:10:00,546,350.5,186.0
2023-09-18 16:10:00,547,350.5,186.0
2023-09-18 16:10:00,548,326.0,254.0
2023-09-18 16:10:00,549,226.0,120.0
2023-09-18 16:10:00,550,118.0,90.0
2023-09-18 16:10:00,554,937.492188,743.489075
2023-09-18 16:10:00,555,0.0,0.0
2023-09-18 16:10:00,556,0.0,0.0
2023-09-18 16:10:00,557,0.0,0.0
2023-09-18 16:10:00,558,0.0,0.0
2023-09-18 16:10:00,559,0.0,0.0
2023-09-18 16:10:00,560,0.0,0.0
2023-09-18 16:15:00,1,0.0,0.0
2023-09-18 16:15:00,2,50.0,40.0
2023-09-18 16:15:00,3,418.90741,364.991486
2023-09-18 16:15:00,4,0.0,0.0
2023-09-18 16:15:00,5,0.0,0.0
2023-09-18 16:15:00,6,430.893616,364.991486
2023-09-18 16:15:00,7,439.870544,364.991486
2023-09-18 16:15:00,8,0.0,0.0
2023-09-18 16:15:00,9,0.0,0.0
2023-09-18 16:15:00,10,467.8349,364.396393
2023-09-18 16:15:00,11,0.0,0.0
2023-09-18 16:15:00,12,0.0,0.0
2023-09-18 16:15:00,15,397.274994,397.274994
2023-09-18 16:15:00,16,391.299194,391.299194
2023-09-18 16:15:00,17,0.0,0.0
2023-09-18 16:15:00,18,380.018097,380.018097
2023-09-18 16:15:00,27,615.0,615.0
2023-09-18 16:15:00,28,612.0,612.0
2023-09-18 16:15:00,29,612.0,612.0
2023-09-18 16:15:00,33,0.0,0.0
2023-09-18 16:15:00,36,990.0,795.0
2023-09-18 16:15:00,37,985.0,795.0
2023-09-18 16:15:00,43,357.0,267.0
2023-09-18 16:15:00,46,506.0,445.009064
2023-09-18 16:15:00,47,409.996735,409.996735
2023-09-18 16:15:00,48,409.922394,409.922394
2023-09-18 16:15:00,49,410.046295,410.046295
2023-09-18 16:15:00,50,463.0,405.012726
2023-09-18 16:15:00,51,463.0,405.012726
2023-09-18 16:15:00,52,34.909157,0.0
2023-09-18 16:15:00,53,34.822941,0.0
2023-09-18 16:15:00,54,19.220213,0.0
2023-09-18 16:15:00,55,134.5,112.0
2023-09-18 16:15:00,56,134.5,112.0
2023-09-18 16:15:00,57,172.0,150.0
2023-09-18 16:15:00,58,37.911591,0.0
2023-09-18 16:15:00,59,134.5,112.0
2023-09-18 16:15:00,60,13.538157,0.0
2023-09-18 16:15:00,61,0.0,0.0
2023-09-18 16:15:00,62,380.073486,380.073486
2023-09-18 16:15:00,63,0.0,0.0
2023-09-18 16:15:00,64,342.14389,342.14389
2023-09-18 16:15:00,65,384.258209,320.011017
2023-09-18 16:15:00,66,0.0,0.0
2023-09-18 16:15:00,67,388.176056,347.038971
2023-09-18 16:15:00,68,0.0,0.0
2023-09-18 16:15:00,69,932.0,850.012939
2023-09-18 16:15:00,70,932.0,850.756836
2023-09-18 16:15:00,71,44.0,25.002136
2023-09-18 16:15:00,72,0.0,0.0
2023-09-18 16:15:00,73,0.0,0.0
2023-09-18 16:15:00,74,0.0,0.0
2023-09-18 16:15:00,75,0.0,0.0
2023-09-18 16:15:00,76,0.0,0.0
2023-09-18 16:15:00,77,0.0,0.0
2023-09-18 16:15:00,78,0.0,0.0
2023-09-18 16:15:00,79,0.0,0.0
2023-09-18 16:15:00,80,0.0,0.0
2023-09-18 16:15:00,83,450.564667,400.287811
2023-09-18 16:15:00,84,449.621918,409.274323
2023-09-18 16:15:00,85,449.869965,398.105225
2023-09-18 16:15:00,86,0.0,0.0
2023-09-18 16:15:00,87,0.0,0.0
2023-09-18 16:15:00,88,401.179901,342.352051
2023-09-18 16:15:00,89,455.993927,370.976227
2023-09-18 16:15:00,90,457.0,360.998352
2023-09-18 16:15:00,91,0.0,0.0
2023-09-18 16:15:00,92,697.582886,697.582886
2023-09-18 16:15:00,95,0.0,0.0
2023-09-18 16:15:00,96,120.0,120.0
2023-09-18 16:15:00,97,144.827591,112.080215
2023-09-18 16:15:00,98,144.827591,112.0
2023-09-18 16:15:00,99,0.0,0.0
2023-09-18 16:15:00,100,0.0,0.0
2023-09-18 16:15:00,101,0.0,0.0
2023-09-18 16:15:00,102,0.0,0.0
2023-09-18 16:15:00,103,0.0,0.0
2023-09-18 16:15:00,104,0.0,0.0
2023-09-18 16:15:00,105,0.0,0.0
2023-09-18 16:15:00,106,0.0,0.0
2023-09-18 16:15:00,107,0.0,0.0
2023-09-18 16:15:00,108,0.0,0.0
2023-09-18 16:15:00,112,35.5,27.0
2023-09-18 16:15:00,113,35.5,27.0
2023-09-18 16:15:00,114,2.455257,0.0
2023-09-18 16:15:00,115,921.0,762.81958
2023-09-18 16:15:00,116,917.99292,761.961731
2023-09-18 16:15:00,117,0.0,0.0
2023-09-18 16:15:00,118,0.0,0.0
2023-09-18 16:15:00,119,100.0,60.000153
2023-09-18 16:15:00,120,100.0,60.000153
2023-09-18 16:15:00,126,11.0,8.0
2023-09-18 16:15:00,127,0.0,0.0
2023-09-18 16:15:00,128,993.0,750.0
2023-09-18 16:15:00,129,990.0,750.0
2023-09-18 16:15:00,130,0.0,0.0
2023-09-18 16:15:00,131,977.0,718.0
2023-09-18 16:15:00,132,930.0,758.0
2023-09-18 16:15:00,133,755.0,755.0
2023-09-18 16:15:00,134,0.0,0.0
2023-09-18 16:15:00,135,210.0,210.0
2023-09-18 16:15:00,136,153.0,109.996994
2023-09-18 16:15:00,137,153.0,109.996994
2023-09-18 16:15:00,138,178.0,118.0
2023-09-18 16:15:00,139,278.5,193.0
2023-09-18 16:15:00,140,278.5,193.0
2023-09-18 16:15:00,141,270.0,188.0
2023-09-18 16:15:00,142,165.0,88.0
2023-09-18 16:15:00,143,165.0,89.143059
2023-09-18 16:15:00,144,170.0,104.0
2023-09-18 16:15:00,145,162.0,88.436272
2023-09-18 16:15:00,146,162.0,88.436272
2023-09-18 16:15:00,147,167.0,104.0
2023-09-18 16:15:00,150,0.0,0.0
2023-09-18 16:15:00,151,0.0,0.0
2023-09-18 16:15:00,152,0.0,0.0
2023-09-18 16:15:00,153,0.0,0.0
2023-09-18 16:15:00,154,234.0,134.0
2023-09-18 16:15:00,155,122.0,67.0
2023-09-18 16:15:00,156,0.0,0.0
2023-09-18 16:15:00,158,0.0,0.0
2023-09-18 16:15:00,159,997.0,795.0
2023-09-18 16:15:00,160,997.0,795.0
2023-09-18 16:15:00,161,0.0,0.0
2023-09-18 16:15:00,162,0.0,0.0
2023-09-18 16:15:00,166,83.0,62.0
2023-09-18 16:15:00,167,83.0,62.0
2023-09-18 16:15:00,168,82.0,60.0
2023-09-18 16:15:00,169,137.0,99.998474
2023-09-18 16:15:00,170,137.0,99.998474
2023-09-18 16:15:00,171,162.0,99.998474
2023-09-18 16:15:00,172,135.0,104.99588
2023-09-18 16:15:00,173,135.0,104.99588
2023-09-18 16:15:00,174,163.0,104.99588
2023-09-18 16:15:00,175,0.0,0.0
2023-09-18 16:15:00,176,280.0,153.557648
2023-09-18 16:15:00,177,157.0,106.0
2023-09-18 16:15:00,178,0.0,0.0
2023-09-18 16:15:00,179,0.0,0.0
2023-09-18 16:15:00,180,0.0,0.0
2023-09-18 16:15:00,181,151.5,115.997803
2023-09-18 16:15:00,182,151.5,115.997803
2023-09-18 16:15:00,183,176.0,120.0
2023-09-18 16:15:00,184,149.0,115.997803
2023-09-18 16:15:00,185,149.0,115.997803
2023-09-18 16:15:00,186,177.0,122.0
2023-09-18 16:15:00,187,153.0,115.997803
2023-09-18 16:15:00,188,153.0,115.997803
2023-09-18 16:15:00,189,178.0,120.0
2023-09-18 16:15:00,190,992.0,795.0
2023-09-18 16:15:00,191,992.0,795.0
2023-09-18 16:15:00,193,0.0,0.0
2023-09-18 16:15:00,194,0.0,0.0
2023-09-18 16:15:00,195,0.0,0.0
2023-09-18 16:15:00,196,38.115631,35.0
2023-09-18 16:15:00,197,0.0,0.0
2023-09-18 16:15:00,198,0.0,0.0
2023-09-18 16:15:00,200,0.0,0.0
2023-09-18 16:15:00,207,71.947083,71.85553
2023-09-18 16:15:00,208,0.0,0.0
2023-09-18 16:15:00,209,72.5,60.0
2023-09-18 16:15:00,210,72.5,60.0
2023-09-18 16:15:00,211,72.5,60.0
2023-09-18 16:15:00,212,141.0,141.0
2023-09-18 16:15:00,213,0.0,0.0
2023-09-18 16:15:00,214,0.0,0.0
2023-09-18 16:15:00,215,0.0,0.0
2023-09-18 16:15:00,216,0.0,0.0
2023-09-18 16:15:00,217,0.0,0.0
2023-09-18 16:15:00,218,25.0,20.99826
2023-09-18 16:15:00,219,25.0,20.99826
2023-09-18 16:15:00,220,25.0,20.99826
2023-09-18 16:15:00,231,296.864136,270.0
2023-09-18 16:15:00,232,296.637512,270.0
2023-09-18 16:15:00,233,297.820496,270.0
2023-09-18 16:15:00,234,290.460266,270.0
2023-09-18 16:15:00,237,0.0,0.0
2023-09-18 16:15:00,238,0.0,0.0
2023-09-18 16:15:00,240,274.0,200.0
2023-09-18 16:15:00,241,140.0,100.0
2023-09-18 16:15:00,242,148.0,148.0
2023-09-18 16:15:00,243,177.0,160.036011
2023-09-18 16:15:00,244,177.0,160.036011
2023-09-18 16:15:00,247,72.0,71.0
2023-09-18 16:15:00,248,65.0,46.0
2023-09-18 16:15:00,249,157.0,99.553833
2023-09-18 16:15:00,250,157.0,99.334106
2023-09-18 16:15:00,251,157.0,99.590454
2023-09-18 16:15:00,252,254.0,195.0
2023-09-18 16:15:00,253,102.0,101.0
2023-09-18 16:15:00,254,40.0,40.0
2023-09-18 16:15:00,255,241.5,167.0
2023-09-18 16:15:00,256,241.5,167.0
2023-09-18 16:15:00,257,263.0,216.0
2023-09-18 16:15:00,258,245.0,162.007477
2023-09-18 16:15:00,259,245.0,162.007477
2023-09-18 16:15:00,260,247.0,208.0
2023-09-18 16:15:00,264,10.000229,5.000229
2023-09-18 16:15:00,265,10.000229,5.000229
2023-09-18 16:15:00,266,0.0,0.0
2023-09-18 16:15:00,267,0.0,0.0
2023-09-18 16:15:00,268,233.0,131.0
2023-09-18 16:15:00,269,233.0,131.0
2023-09-18 16:15:00,270,237.0,131.0
2023-09-18 16:15:00,271,86.325439,75.0
2023-09-18 16:15:00,272,88.0,75.0
2023-09-18 16:15:00,273,88.0,75.0
2023-09-18 16:15:00,274,130.0,112.5
2023-09-18 16:15:00,275,156.0,100.0
2023-09-18 16:15:00,276,76.0,50.0
2023-09-18 16:15:00,277,0.0,0.0
2023-09-18 16:15:00,278,0.0,0.0
2023-09-18 16:15:00,279,156.0,156.0
2023-09-18 16:15:00,280,70.0,70.0
2023-09-18 16:15:00,281,157.0,100.0
2023-09-18 16:15:00,282,74.0,50.0
2023-09-18 16:15:00,283,157.0,100.0
2023-09-18 16:15:00,284,72.0,50.0
2023-09-18 16:15:00,285,156.0,100.0
2023-09-18 16:15:00,286,72.0,50.0
2023-09-18 16:15:00,287,157.0,100.0
2023-09-18 16:15:00,288,71.0,50.0
2023-09-18 16:15:00,289,158.0,100.0
2023-09-18 16:15:00,290,72.0,50.0
2023-09-18 16:15:00,291,93.333336,31.601532
2023-09-18 16:15:00,292,93.333336,31.5
2023-09-18 16:15:00,293,93.333336,31.5
2023-09-18 16:15:00,294,151.0,123.0
2023-09-18 16:15:00,299,174.5,123.99823
2023-09-18 16:15:00,300,174.5,123.99823
2023-09-18 16:15:00,301,173.5,123.99823
2023-09-18 16:15:00,302,173.5,123.99823
2023-09-18 16:15:00,303,212.0,132.0
2023-09-18 16:15:00,304,213.0,132.0
2023-09-18 16:15:00,305,364.0,333.064758
2023-09-18 16:15:00,306,0.0,0.0
2023-09-18 16:15:00,307,359.0,359.0
2023-09-18 16:15:00,308,0.0,0.0
2023-09-18 16:15:00,309,0.0,0.0
2023-09-18 16:15:00,310,0.0,0.0
2023-09-18 16:15:00,311,152.5,119.995728
2023-09-18 16:15:00,312,152.5,119.995728
2023-09-18 16:15:00,313,168.0,122.0
2023-09-18 16:15:00,314,0.0,0.0
2023-09-18 16:15:00,315,0.0,0.0
2023-09-18 16:15:00,316,0.0,0.0
2023-09-18 16:15:00,317,0.0,0.0
2023-09-18 16:15:00,318,0.0,0.0
2023-09-18 16:15:00,319,0.0,0.0
2023-09-18 16:15:00,320,0.0,0.0
2023-09-18 16:15:00,321,0.0,0.0
2023-09-18 16:15:00,322,0.0,0.0
2023-09-18 16:15:00,323,156.0,122.0
2023-09-18 16:15:00,324,156.0,122.0
2023-09-18 16:15:00,325,170.0,136.0
2023-09-18 16:15:00,326,0.0,0.0
2023-09-18 16:15:00,327,0.0,0.0
2023-09-18 16:15:00,328,0.0,0.0
2023-09-18 16:15:00,329,0.0,0.0
2023-09-18 16:15:00,330,0.0,0.0
2023-09-18 16:15:00,331,816.0,657.523987
2023-09-18 16:15:00,332,460.0,460.0
2023-09-18 16:15:00,333,0.0,0.0
2023-09-18 16:15:00,334,68.5,50.99826
2023-09-18 16:15:00,335,68.5,50.99826
2023-09-18 16:15:00,336,48.0,48.0
2023-09-18 16:15:00,337,37.5,35.0
2023-09-18 16:15:00,338,37.5,35.0
2023-09-18 16:15:00,339,29.0,15.0
2023-09-18 16:15:00,340,818.0,634.870911
2023-09-18 16:15:00,341,0.0,0.0
2023-09-18 16:15:00,342,166.0,135.0
2023-09-18 16:15:00,343,167.0,135.0
2023-09-18 16:15:00,344,0.0,0.0
2023-09-18 16:15:00,345,100.0,79.998932
2023-09-18 16:15:00,346,114.0,80.0
2023-09-18 16:15:00,347,188.0,163.0
2023-09-18 16:15:00,348,0.0,0.0
2023-09-18 16:15:00,349,0.0,0.0
2023-09-18 16:15:00,350,0.0,0.0
2023-09-18 16:15:00,351,0.0,0.0
2023-09-18 16:15:00,352,0.0,0.0
2023-09-18 16:15:00,353,0.0,0.0
2023-09-18 16:15:00,354,0.0,0.0
2023-09-18 16:15:00,355,0.0,0.0
2023-09-18 16:15:00,356,25.0,10.0
2023-09-18 16:15:00,357,26.0,10.0
2023-09-18 16:15:00,358,20.0,10.000153
2023-09-18 16:15:00,359,20.0,10.000153
2023-09-18 16:15:00,360,24.999903,7.0
2023-09-18 16:15:00,361,24.999903,7.0
2023-09-18 16:15:00,362,0.0,0.0
2023-09-18 16:15:00,363,0.0,0.0
2023-09-18 16:15:00,366,545.968079,479.897339
2023-09-18 16:15:00,367,517.289429,479.897339
2023-09-18 16:15:00,368,85.0,65.768921
2023-09-18 16:15:00,369,85.0,70.415375
2023-09-18 16:15:00,370,85.0,66.930527
2023-09-18 16:15:00,371,85.0,70.415375
2023-09-18 16:15:00,372,173.0,136.765106
2023-09-18 16:15:00,373,87.0,69.917511
2023-09-18 16:15:00,374,87.0,69.917511
2023-09-18 16:15:00,375,84.0,69.917511
2023-09-18 16:15:00,376,161.5,159.0
2023-09-18 16:15:00,377,161.5,159.0
2023-09-18 16:15:00,378,151.0,151.0
2023-09-18 16:15:00,379,38.5,31.0
2023-09-18 16:15:00,380,38.5,31.0
2023-09-18 16:15:00,381,28.0,24.0
2023-09-18 16:15:00,382,160.0,131.971558
2023-09-18 16:15:00,383,0.0,0.0
2023-09-18 16:15:00,384,104.0,65.985779
2023-09-18 16:15:00,385,271.5,181.090759
2023-09-18 16:15:00,386,271.5,181.258606
2023-09-18 16:15:00,387,275.0,202.0
2023-09-18 16:15:00,388,271.0,181.350159
2023-09-18 16:15:00,389,271.0,180.785583
2023-09-18 16:15:00,390,275.0,202.0
2023-09-18 16:15:00,419,287.0,190.002136
2023-09-18 16:15:00,420,287.0,190.002136
2023-09-18 16:15:00,421,268.0,190.002136
2023-09-18 16:15:00,422,183.182571,180.0
2023-09-18 16:15:00,423,184.993805,180.0
2023-09-18 16:15:00,432,217.643677,216.0
2023-09-18 16:15:00,433,413.0,413.0
2023-09-18 16:15:00,434,269.5,180.013397
2023-09-18 16:15:00,435,269.5,180.013397
2023-09-18 16:15:00,436,270.0,180.013397
2023-09-18 16:15:00,437,270.0,180.013397
2023-09-18 16:15:00,438,272.0,208.0
2023-09-18 16:15:00,439,273.0,208.0
2023-09-18 16:15:00,440,156.5,120.0
2023-09-18 16:15:00,441,156.5,120.0
2023-09-18 16:15:00,442,171.0,120.0
2023-09-18 16:15:00,443,0.0,0.0
2023-09-18 16:15:00,444,0.0,0.0
2023-09-18 16:15:00,450,225.0,221.0
2023-09-18 16:15:00,451,83.0,83.0
2023-09-18 16:15:00,452,0.0,0.0
2023-09-18 16:15:00,453,0.0,0.0
2023-09-18 16:15:00,459,423.0,264.399994
2023-09-18 16:15:00,467,12.0,5.000153
2023-09-18 16:15:00,468,12.0,4.000366
2023-09-18 16:15:00,469,5.0,1.600391
2023-09-18 16:15:00,471,0.0,0.0
2023-09-18 16:15:00,472,209.99176,180.0
2023-09-18 16:15:00,473,105.0,90.0
2023-09-18 16:15:00,474,210.0,180.0
2023-09-18 16:15:00,475,105.0,90.0
2023-09-18 16:15:00,477,244.5,164.0
2023-09-18 16:15:00,478,244.5,164.0
2023-09-18 16:15:00,479,253.0,163.986282
2023-09-18 16:15:00,480,242.5,164.0
2023-09-18 16:15:00,481,242.5,164.0
2023-09-18 16:15:00,482,250.0,163.986282
2023-09-18 16:15:00,485,45.0,15.000916
2023-09-18 16:15:00,486,0.0,0.0
2023-09-18 16:15:00,487,0.0,0.0
2023-09-18 16:15:00,488,0.0,0.0
2023-09-18 16:15:00,489,989.0,795.0
2023-09-18 16:15:00,490,0.0,0.0
2023-09-18 16:15:00,491,960.0,791.0
2023-09-18 16:15:00,492,962.0,786.0
2023-09-18 16:15:00,493,985.0,795.0
2023-09-18 16:15:00,494,0.0,0.0
2023-09-18 16:15:00,495,0.0,0.0
2023-09-18 16:15:00,496,0.0,0.0
2023-09-18 16:15:00,497,0.0,0.0
2023-09-18 16:15:00,498,400.0,240.0
2023-09-18 16:15:00,499,350.0,265.0
2023-09-18 16:15:00,501,285.5,158.003479
2023-09-18 16:15:00,502,274.29126,274.29126
2023-09-18 16:15:00,503,290.0,200.0
2023-09-18 16:15:00,507,0.0,0.0
2023-09-18 16:15:00,508,0.0,0.0
2023-09-18 16:15:00,511,0.0,0.0
2023-09-18 16:15:00,512,0.0,0.0
2023-09-18 16:15:00,513,322.0,322.0
2023-09-18 16:15:00,514,135.0,135.0
2023-09-18 16:15:00,516,0.0,0.0
2023-09-18 16:15:00,521,939.0,771.649719
2023-09-18 16:15:00,522,910.0,577.0
2023-09-18 16:15:00,523,0.0,0.0
2023-09-18 16:15:00,524,0.0,0.0
2023-09-18 16:15:00,525,0.0,0.0
2023-09-18 16:15:00,526,259.0,131.0
2023-09-18 16:15:00,527,1357.0,1058.099976
2023-09-18 16:15:00,528,259.0,131.0
2023-09-18 16:15:00,529,977.751953,758.608215
2023-09-18 16:15:00,530,977.751953,759.684937
2023-09-18 16:15:00,533,0.0,0.0
2023-09-18 16:15:00,534,0.0,0.0
2023-09-18 16:15:00,535,95.0,32.23671
2023-09-18 16:15:00,536,95.0,31.5
2023-09-18 16:15:00,537,95.0,31.5
2023-09-18 16:15:00,538,152.0,123.0
2023-09-18 16:15:00,539,331.0,168.0
2023-09-18 16:15:00,540,160.0,84.0
2023-09-18 16:15:00,541,75.0,50.0
2023-09-18 16:15:00,542,39.0,38.500824
2023-09-18 16:15:00,544,1012.0,795.0
2023-09-18 16:15:00,545,1012.0,795.0
2023-09-18 16:15:00,546,350.5,186.0
2023-09-18 16:15:00,547,350.5,186.0
2023-09-18 16:15:00,548,326.0,254.0
2023-09-18 16:15:00,549,226.0,120.0
2023-09-18 16:15:00,550,118.0,90.0
2023-09-18 16:15:00,554,937.492188,729.343933
2023-09-18 16:15:00,555,0.0,0.0
2023-09-18 16:15:00,556,0.0,0.0
2023-09-18 16:15:00,557,0.0,0.0
2023-09-18 16:15:00,558,0.0,0.0
2023-09-18 16:15:00,559,0.0,0.0
2023-09-18 16:15:00,560,0.0,0.0
2023-09-18 16:20:00,1,0.0,0.0
2023-09-18 16:20:00,2,50.0,40.0
2023-09-18 16:20:00,3,437.151245,364.991486
2023-09-18 16:20:00,4,0.0,0.0
2023-09-18 16:20:00,5,0.0,0.0
2023-09-18 16:20:00,6,436.171387,364.991486
2023-09-18 16:20:00,7,455.291168,364.991486
2023-09-18 16:20:00,8,0.0,0.0
2023-09-18 16:20:00,9,0.0,0.0
2023-09-18 16:20:00,10,364.396393,364.396393
2023-09-18 16:20:00,11,0.0,0.0
2023-09-18 16:20:00,12,0.0,0.0
2023-09-18 16:20:00,15,396.769653,396.769653
2023-09-18 16:20:00,16,392.329102,392.329102
2023-09-18 16:20:00,17,0.0,0.0
2023-09-18 16:20:00,18,408.903717,380.018097
2023-09-18 16:20:00,27,615.0,615.0
2023-09-18 16:20:00,28,612.0,612.0
2023-09-18 16:20:00,29,612.0,612.0
2023-09-18 16:20:00,33,0.0,0.0
2023-09-18 16:20:00,36,990.0,795.0
2023-09-18 16:20:00,37,985.0,795.0
2023-09-18 16:20:00,43,357.0,267.0
2023-09-18 16:20:00,46,506.0,445.398102
2023-09-18 16:20:00,47,462.986359,409.996735
2023-09-18 16:20:00,48,462.639313,410.467926
2023-09-18 16:20:00,49,462.713654,410.046295
2023-09-18 16:20:00,50,463.0,405.012726
2023-09-18 16:20:00,51,463.0,405.012726
2023-09-18 16:20:00,52,128.5,112.0
2023-09-18 16:20:00,53,128.5,112.0
2023-09-18 16:20:00,54,170.0,150.0
2023-09-18 16:20:00,55,134.5,112.0
2023-09-18 16:20:00,56,134.5,112.0
2023-09-18 16:20:00,57,172.0,150.0
2023-09-18 16:20:00,58,134.5,112.0
2023-09-18 16:20:00,59,134.5,112.0
2023-09-18 16:20:00,60,174.0,150.0
2023-09-18 16:20:00,61,0.0,0.0
2023-09-18 16:20:00,62,461.002716,377.202362
2023-09-18 16:20:00,63,0.0,0.0
2023-09-18 16:20:00,64,424.381195,324.381195
2023-09-18 16:20:00,65,384.258209,320.011017
2023-09-18 16:20:00,66,0.0,0.0
2023-09-18 16:20:00,67,388.176056,347.038971
2023-09-18 16:20:00,68,0.0,0.0
2023-09-18 16:20:00,69,932.0,850.012939
2023-09-18 16:20:00,70,932.0,850.756836
2023-09-18 16:20:00,71,44.0,25.002136
2023-09-18 16:20:00,72,0.0,0.0
2023-09-18 16:20:00,73,0.0,0.0
2023-09-18 16:20:00,74,0.0,0.0
2023-09-18 16:20:00,75,0.0,0.0
2023-09-18 16:20:00,76,0.0,0.0
2023-09-18 16:20:00,77,0.0,0.0
2023-09-18 16:20:00,78,0.0,0.0
2023-09-18 16:20:00,79,0.0,0.0
2023-09-18 16:20:00,80,0.0,0.0
2023-09-18 16:20:00,83,450.564667,397.166901
2023-09-18 16:20:00,84,449.621918,395.042267
2023-09-18 16:20:00,85,449.869965,395.587494
2023-09-18 16:20:00,86,0.0,0.0
2023-09-18 16:20:00,87,0.0,0.0
2023-09-18 16:20:00,88,419.972137,330.938568
2023-09-18 16:20:00,89,455.993927,369.488617
2023-09-18 16:20:00,90,457.0,358.960266
2023-09-18 16:20:00,91,0.0,0.0
2023-09-18 16:20:00,92,697.582886,697.582886
2023-09-18 16:20:00,95,0.0,0.0
2023-09-18 16:20:00,96,120.0,120.0
2023-09-18 16:20:00,97,144.827591,112.0
2023-09-18 16:20:00,98,144.827591,112.0
2023-09-18 16:20:00,99,0.0,0.0
2023-09-18 16:20:00,100,0.0,0.0
2023-09-18 16:20:00,101,0.0,0.0
2023-09-18 16:20:00,102,0.0,0.0
2023-09-18 16:20:00,103,0.0,0.0
2023-09-18 16:20:00,104,0.0,0.0
2023-09-18 16:20:00,105,0.0,0.0
2023-09-18 16:20:00,106,0.0,0.0
2023-09-18 16:20:00,107,0.0,0.0
2023-09-18 16:20:00,108,0.0,0.0
2023-09-18 16:20:00,112,35.5,27.0
2023-09-18 16:20:00,113,10.659015,0.0
2023-09-18 16:20:00,114,2.404087,0.0
2023-09-18 16:20:00,115,921.0,753.26355
2023-09-18 16:20:00,116,917.99292,753.436157
2023-09-18 16:20:00,117,0.0,0.0
2023-09-18 16:20:00,118,0.0,0.0
2023-09-18 16:20:00,119,100.0,60.000153
2023-09-18 16:20:00,120,100.0,60.000153
2023-09-18 16:20:00,126,11.0,8.0
2023-09-18 16:20:00,127,0.0,0.0
2023-09-18 16:20:00,128,993.0,750.0
2023-09-18 16:20:00,129,990.0,750.0
2023-09-18 16:20:00,130,0.0,0.0
2023-09-18 16:20:00,131,977.0,718.0
2023-09-18 16:20:00,132,930.0,758.0
2023-09-18 16:20:00,133,755.0,755.0
2023-09-18 16:20:00,134,0.0,0.0
2023-09-18 16:20:00,135,210.0,210.0
2023-09-18 16:20:00,136,153.0,109.996994
2023-09-18 16:20:00,137,153.0,109.996994
2023-09-18 16:20:00,138,178.0,118.0
2023-09-18 16:20:00,139,278.5,193.0
2023-09-18 16:20:00,140,278.5,193.0
2023-09-18 16:20:00,141,270.0,188.0
2023-09-18 16:20:00,142,165.0,88.0
2023-09-18 16:20:00,143,165.0,89.143059
2023-09-18 16:20:00,144,170.0,104.0
2023-09-18 16:20:00,145,162.0,88.436272
2023-09-18 16:20:00,146,162.0,88.436272
2023-09-18 16:20:00,147,167.0,104.0
2023-09-18 16:20:00,150,0.0,0.0
2023-09-18 16:20:00,151,0.0,0.0
2023-09-18 16:20:00,152,0.0,0.0
2023-09-18 16:20:00,153,0.0,0.0
2023-09-18 16:20:00,154,234.0,134.0
2023-09-18 16:20:00,155,122.0,67.0
2023-09-18 16:20:00,156,0.0,0.0
2023-09-18 16:20:00,158,0.0,0.0
2023-09-18 16:20:00,159,997.0,795.0
2023-09-18 16:20:00,160,997.0,795.0
2023-09-18 16:20:00,161,0.0,0.0
2023-09-18 16:20:00,162,0.0,0.0
2023-09-18 16:20:00,166,83.0,62.0
2023-09-18 16:20:00,167,83.0,62.0
2023-09-18 16:20:00,168,82.0,60.0
2023-09-18 16:20:00,169,137.0,99.998474
2023-09-18 16:20:00,170,137.0,99.998474
2023-09-18 16:20:00,171,162.0,99.998474
2023-09-18 16:20:00,172,135.0,107.002472
2023-09-18 16:20:00,173,135.0,106.994843
2023-09-18 16:20:00,174,163.0,106.998657
2023-09-18 16:20:00,175,0.0,0.0
2023-09-18 16:20:00,176,280.0,153.843781
2023-09-18 16:20:00,177,157.0,106.0
2023-09-18 16:20:00,178,0.0,0.0
2023-09-18 16:20:00,179,0.0,0.0
2023-09-18 16:20:00,180,0.0,0.0
2023-09-18 16:20:00,181,151.5,115.997803
2023-09-18 16:20:00,182,151.5,115.997803
2023-09-18 16:20:00,183,176.0,120.0
2023-09-18 16:20:00,184,149.0,115.997803
2023-09-18 16:20:00,185,149.0,115.997803
2023-09-18 16:20:00,186,177.0,122.0
2023-09-18 16:20:00,187,153.0,115.997803
2023-09-18 16:20:00,188,153.0,115.997803
2023-09-18 16:20:00,189,178.0,120.0
2023-09-18 16:20:00,190,992.0,795.0
2023-09-18 16:20:00,191,992.0,795.0
2023-09-18 16:20:00,193,0.0,0.0
2023-09-18 16:20:00,194,0.0,0.0
2023-09-18 16:20:00,195,0.0,0.0
2023-09-18 16:20:00,196,38.115631,35.0
2023-09-18 16:20:00,197,0.0,0.0
2023-09-18 16:20:00,198,0.0,0.0
2023-09-18 16:20:00,200,0.0,0.0
2023-09-18 16:20:00,207,70.294495,70.20752
2023-09-18 16:20:00,208,0.0,0.0
2023-09-18 16:20:00,209,72.5,60.0
2023-09-18 16:20:00,210,72.5,60.0
2023-09-18 16:20:00,211,72.5,60.0
2023-09-18 16:20:00,212,141.0,141.0
2023-09-18 16:20:00,213,0.0,0.0
2023-09-18 16:20:00,214,0.0,0.0
2023-09-18 16:20:00,215,0.0,0.0
2023-09-18 16:20:00,216,0.0,0.0
2023-09-18 16:20:00,217,0.0,0.0
2023-09-18 16:20:00,218,25.0,20.99826
2023-09-18 16:20:00,219,25.0,20.99826
2023-09-18 16:20:00,220,25.0,20.99826
2023-09-18 16:20:00,231,298.684998,270.0
2023-09-18 16:20:00,232,299.147339,270.0
2023-09-18 16:20:00,233,297.11554,270.0
2023-09-18 16:20:00,234,297.342041,270.0
2023-09-18 16:20:00,237,0.0,0.0
2023-09-18 16:20:00,238,0.0,0.0
2023-09-18 16:20:00,240,274.0,200.0
2023-09-18 16:20:00,241,140.0,100.0
2023-09-18 16:20:00,242,148.0,148.0
2023-09-18 16:20:00,243,177.0,160.036011
2023-09-18 16:20:00,244,177.0,160.036011
2023-09-18 16:20:00,247,72.0,71.0
2023-09-18 16:20:00,248,65.0,46.0
2023-09-18 16:20:00,249,157.0,99.553833
2023-09-18 16:20:00,250,157.0,99.334106
2023-09-18 16:20:00,251,157.0,99.590454
2023-09-18 16:20:00,252,254.0,195.0
2023-09-18 16:20:00,253,102.0,101.0
2023-09-18 16:20:00,254,40.0,40.0
2023-09-18 16:20:00,255,241.5,167.0
2023-09-18 16:20:00,256,241.5,167.0
2023-09-18 16:20:00,257,263.0,216.0
2023-09-18 16:20:00,258,245.0,162.007477
2023-09-18 16:20:00,259,245.0,162.007477
2023-09-18 16:20:00,260,247.0,208.0
2023-09-18 16:20:00,264,10.000229,5.000229
2023-09-18 16:20:00,265,10.000229,5.000229
2023-09-18 16:20:00,266,0.0,0.0
2023-09-18 16:20:00,267,0.0,0.0
2023-09-18 16:20:00,268,233.0,131.0
2023-09-18 16:20:00,269,233.0,131.0
2023-09-18 16:20:00,270,237.0,131.0
2023-09-18 16:20:00,271,86.325439,75.0
2023-09-18 16:20:00,272,88.0,75.0
2023-09-18 16:20:00,273,88.0,75.0
2023-09-18 16:20:00,274,130.0,112.5
2023-09-18 16:20:00,275,156.0,156.0
2023-09-18 16:20:00,276,76.0,76.0
2023-09-18 16:20:00,277,0.0,0.0
2023-09-18 16:20:00,278,0.0,0.0
2023-09-18 16:20:00,279,156.0,156.0
2023-09-18 16:20:00,280,70.0,70.0
2023-09-18 16:20:00,281,157.0,100.0
2023-09-18 16:20:00,282,74.0,50.0
2023-09-18 16:20:00,283,157.0,100.0
2023-09-18 16:20:00,284,72.0,50.0
2023-09-18 16:20:00,285,156.0,100.0
2023-09-18 16:20:00,286,72.0,50.0
2023-09-18 16:20:00,287,157.0,100.0
2023-09-18 16:20:00,288,71.0,50.0
2023-09-18 16:20:00,289,158.0,100.0
2023-09-18 16:20:00,290,72.0,50.0
2023-09-18 16:20:00,291,93.333336,31.601532
2023-09-18 16:20:00,292,93.333336,31.5
2023-09-18 16:20:00,293,93.333336,31.5
2023-09-18 16:20:00,294,151.0,123.0
2023-09-18 16:20:00,299,174.5,123.99823
2023-09-18 16:20:00,300,174.5,123.99823
2023-09-18 16:20:00,301,173.5,123.99823
2023-09-18 16:20:00,302,173.5,123.99823
2023-09-18 16:20:00,303,212.0,132.0
2023-09-18 16:20:00,304,213.0,132.0
2023-09-18 16:20:00,305,364.0,364.0
2023-09-18 16:20:00,306,0.0,0.0
2023-09-18 16:20:00,307,359.0,359.0
2023-09-18 16:20:00,308,0.0,0.0
2023-09-18 16:20:00,309,0.0,0.0
2023-09-18 16:20:00,310,0.0,0.0
2023-09-18 16:20:00,311,152.5,119.995728
2023-09-18 16:20:00,312,152.5,119.995728
2023-09-18 16:20:00,313,168.0,122.0
2023-09-18 16:20:00,314,0.0,0.0
2023-09-18 16:20:00,315,0.0,0.0
2023-09-18 16:20:00,316,0.0,0.0
2023-09-18 16:20:00,317,0.0,0.0
2023-09-18 16:20:00,318,0.0,0.0
2023-09-18 16:20:00,319,0.0,0.0
2023-09-18 16:20:00,320,0.0,0.0
2023-09-18 16:20:00,321,0.0,0.0
2023-09-18 16:20:00,322,0.0,0.0
2023-09-18 16:20:00,323,156.0,122.0
2023-09-18 16:20:00,324,156.0,122.0
2023-09-18 16:20:00,325,170.0,136.0
2023-09-18 16:20:00,326,0.0,0.0
2023-09-18 16:20:00,327,0.0,0.0
2023-09-18 16:20:00,328,0.0,0.0
2023-09-18 16:20:00,329,0.0,0.0
2023-09-18 16:20:00,330,0.0,0.0
2023-09-18 16:20:00,331,816.0,652.482666
2023-09-18 16:20:00,332,460.0,460.0
2023-09-18 16:20:00,333,0.0,0.0
2023-09-18 16:20:00,334,68.5,50.99826
2023-09-18 16:20:00,335,68.5,50.99826
2023-09-18 16:20:00,336,48.0,48.0
2023-09-18 16:20:00,337,37.5,35.0
2023-09-18 16:20:00,338,37.5,35.0
2023-09-18 16:20:00,339,29.0,15.0
2023-09-18 16:20:00,340,818.0,637.646667
2023-09-18 16:20:00,341,0.0,0.0
2023-09-18 16:20:00,342,166.0,135.0
2023-09-18 16:20:00,343,167.0,135.0
2023-09-18 16:20:00,344,0.0,0.0
2023-09-18 16:20:00,345,100.0,79.998932
2023-09-18 16:20:00,346,114.0,80.0
2023-09-18 16:20:00,347,188.0,163.0
2023-09-18 16:20:00,348,0.0,0.0
2023-09-18 16:20:00,349,0.0,0.0
2023-09-18 16:20:00,350,0.0,0.0
2023-09-18 16:20:00,351,0.0,0.0
2023-09-18 16:20:00,352,0.0,0.0
2023-09-18 16:20:00,353,0.0,0.0
2023-09-18 16:20:00,354,0.0,0.0
2023-09-18 16:20:00,355,0.0,0.0
2023-09-18 16:20:00,356,25.0,10.0
2023-09-18 16:20:00,357,26.0,10.0
2023-09-18 16:20:00,358,20.0,10.000153
2023-09-18 16:20:00,359,20.0,10.000153
2023-09-18 16:20:00,360,24.999903,7.0
2023-09-18 16:20:00,361,24.999903,7.0
2023-09-18 16:20:00,362,0.0,0.0
2023-09-18 16:20:00,363,0.0,0.0
2023-09-18 16:20:00,366,545.968079,479.897339
2023-09-18 16:20:00,367,516.789429,479.897339
2023-09-18 16:20:00,368,85.0,65.763199
2023-09-18 16:20:00,369,85.0,70.415375
2023-09-18 16:20:00,370,85.0,66.959137
2023-09-18 16:20:00,371,85.0,70.415375
2023-09-18 16:20:00,372,173.0,136.77655
2023-09-18 16:20:00,373,87.0,69.917511
2023-09-18 16:20:00,374,87.0,69.917511
2023-09-18 16:20:00,375,84.0,69.917511
2023-09-18 16:20:00,376,161.5,159.0
2023-09-18 16:20:00,377,161.5,159.0
2023-09-18 16:20:00,378,151.0,151.0
2023-09-18 16:20:00,379,38.5,31.0
2023-09-18 16:20:00,380,38.5,31.0
2023-09-18 16:20:00,381,28.0,24.0
2023-09-18 16:20:00,382,160.0,131.971558
2023-09-18 16:20:00,383,0.0,0.0
2023-09-18 16:20:00,384,104.0,65.985779
2023-09-18 16:20:00,385,271.5,181.044983
2023-09-18 16:20:00,386,271.5,181.029724
2023-09-18 16:20:00,387,275.0,202.0
2023-09-18 16:20:00,388,271.0,181.319641
2023-09-18 16:20:00,389,271.0,180.755005
2023-09-18 16:20:00,390,275.0,202.0
2023-09-18 16:20:00,419,287.0,190.002136
2023-09-18 16:20:00,420,287.0,190.002136
2023-09-18 16:20:00,421,268.0,190.002136
2023-09-18 16:20:00,422,180.0,180.0
2023-09-18 16:20:00,423,180.0,180.0
2023-09-18 16:20:00,432,216.0,216.0
2023-09-18 16:20:00,433,290.657318,280.572266
2023-09-18 16:20:00,434,269.5,180.013397
2023-09-18 16:20:00,435,269.5,180.013397
2023-09-18 16:20:00,436,270.0,180.013397
2023-09-18 16:20:00,437,270.0,180.013397
2023-09-18 16:20:00,438,272.0,208.0
2023-09-18 16:20:00,439,273.0,208.0
2023-09-18 16:20:00,440,156.5,120.0
2023-09-18 16:20:00,441,156.5,120.0
2023-09-18 16:20:00,442,171.0,120.0
2023-09-18 16:20:00,443,0.0,0.0
2023-09-18 16:20:00,444,0.0,0.0
2023-09-18 16:20:00,450,225.0,221.0
2023-09-18 16:20:00,451,83.0,83.0
2023-09-18 16:20:00,452,0.0,0.0
2023-09-18 16:20:00,453,0.0,0.0
2023-09-18 16:20:00,459,423.0,272.385345
2023-09-18 16:20:00,467,12.0,5.000153
2023-09-18 16:20:00,468,12.0,4.000366
2023-09-18 16:20:00,469,5.0,1.600391
2023-09-18 16:20:00,471,0.0,0.0
2023-09-18 16:20:00,472,209.99176,180.0
2023-09-18 16:20:00,473,105.0,90.0
2023-09-18 16:20:00,474,210.0,180.0
2023-09-18 16:20:00,475,105.0,90.0
2023-09-18 16:20:00,477,244.5,164.0
2023-09-18 16:20:00,478,244.5,164.0
2023-09-18 16:20:00,479,253.0,163.986282
2023-09-18 16:20:00,480,242.5,164.0
2023-09-18 16:20:00,481,242.5,164.0
2023-09-18 16:20:00,482,250.0,163.986282
2023-09-18 16:20:00,485,45.0,15.000916
2023-09-18 16:20:00,486,0.0,0.0
2023-09-18 16:20:00,487,0.0,0.0
2023-09-18 16:20:00,488,0.0,0.0
2023-09-18 16:20:00,489,989.0,795.0
2023-09-18 16:20:00,490,0.0,0.0
2023-09-18 16:20:00,491,958.0,791.0
2023-09-18 16:20:00,492,962.0,786.0
2023-09-18 16:20:00,493,985.0,795.0
2023-09-18 16:20:00,494,0.0,0.0
2023-09-18 16:20:00,495,0.0,0.0
2023-09-18 16:20:00,496,0.0,0.0
2023-09-18 16:20:00,497,0.0,0.0
2023-09-18 16:20:00,498,400.0,240.0
2023-09-18 16:20:00,499,350.0,265.0
2023-09-18 16:20:00,501,285.0,158.003479
2023-09-18 16:20:00,502,260.924072,260.924072
2023-09-18 16:20:00,503,290.0,200.0
2023-09-18 16:20:00,507,0.0,0.0
2023-09-18 16:20:00,508,0.0,0.0
2023-09-18 16:20:00,511,0.0,0.0
2023-09-18 16:20:00,512,0.0,0.0
2023-09-18 16:20:00,513,322.0,322.0
2023-09-18 16:20:00,514,135.0,135.0
2023-09-18 16:20:00,516,0.0,0.0
2023-09-18 16:20:00,521,939.0,768.811279
2023-09-18 16:20:00,522,910.0,577.0
2023-09-18 16:20:00,523,0.0,0.0
2023-09-18 16:20:00,524,0.0,0.0
2023-09-18 16:20:00,525,0.0,0.0
2023-09-18 16:20:00,526,259.0,131.0
2023-09-18 16:20:00,527,1357.0,1058.099976
2023-09-18 16:20:00,528,259.0,131.0
2023-09-18 16:20:00,529,977.751953,743.912781
2023-09-18 16:20:00,530,977.751953,744.774414
2023-09-18 16:20:00,533,0.0,0.0
2023-09-18 16:20:00,534,0.0,0.0
2023-09-18 16:20:00,535,95.0,31.801804
2023-09-18 16:20:00,536,95.0,31.5
2023-09-18 16:20:00,537,95.0,31.5
2023-09-18 16:20:00,538,152.0,123.0
2023-09-18 16:20:00,539,331.0,168.0
2023-09-18 16:20:00,540,160.0,84.0
2023-09-18 16:20:00,541,75.0,50.0
2023-09-18 16:20:00,542,39.0,38.500824
2023-09-18 16:20:00,544,1012.0,795.0
2023-09-18 16:20:00,545,1012.0,795.0
2023-09-18 16:20:00,546,350.5,186.0
2023-09-18 16:20:00,547,350.5,186.0
2023-09-18 16:20:00,548,326.0,254.0
2023-09-18 16:20:00,549,226.0,120.0
2023-09-18 16:20:00,550,118.0,90.0
2023-09-18 16:20:00,554,937.492188,724.027344
2023-09-18 16:20:00,555,0.0,0.0
2023-09-18 16:20:00,556,0.0,0.0
2023-09-18 16:20:00,557,0.0,0.0
2023-09-18 16:20:00,558,0.0,0.0
2023-09-18 16:20:00,559,0.0,0.0
2023-09-18 16:20:00,560,0.0,0.0
2023-09-18 16:25:00,1,0.0,0.0
2023-09-18 16:25:00,2,50.0,40.0
2023-09-18 16:25:00,3,450.699219,364.991486
2023-09-18 16:25:00,4,0.0,0.0
2023-09-18 16:25:00,5,0.0,0.0
2023-09-18 16:25:00,6,452.072144,364.991486
2023-09-18 16:25:00,7,470.699921,370.699921
2023-09-18 16:25:00,8,0.0,0.0
2023-09-18 16:25:00,9,0.0,0.0
2023-09-18 16:25:00,10,364.396393,364.396393
2023-09-18 16:25:00,11,0.0,0.0
2023-09-18 16:25:00,12,0.0,0.0
2023-09-18 16:25:00,15,396.92981,396.92981
2023-09-18 16:25:00,16,391.734009,391.734009
2023-09-18 16:25:00,17,0.0,0.0
2023-09-18 16:25:00,18,380.018097,380.018097
2023-09-18 16:25:00,27,615.0,615.0
2023-09-18 16:25:00,28,612.0,612.0
2023-09-18 16:25:00,29,612.0,612.0
2023-09-18 16:25:00,33,0.0,0.0
2023-09-18 16:25:00,36,990.0,795.0
2023-09-18 16:25:00,37,985.0,795.0
2023-09-18 16:25:00,43,357.0,267.0
2023-09-18 16:25:00,46,505.475616,445.009064
2023-09-18 16:25:00,47,409.996735,409.996735
2023-09-18 16:25:00,48,410.517487,410.517487
2023-09-18 16:25:00,49,462.713654,410.046295
2023-09-18 16:25:00,50,463.0,405.012726
2023-09-18 16:25:00,51,463.0,405.012726
2023-09-18 16:25:00,52,128.5,112.0
2023-09-18 16:25:00,53,128.5,112.0
2023-09-18 16:25:00,54,170.0,150.0
2023-09-18 16:25:00,55,134.5,112.0
2023-09-18 16:25:00,56,134.5,112.0
2023-09-18 16:25:00,57,172.0,150.0
2023-09-18 16:25:00,58,134.5,112.0
2023-09-18 16:25:00,59,134.5,112.0
2023-09-18 16:25:00,60,174.0,150.0
2023-09-18 16:25:00,61,0.0,0.0
2023-09-18 16:25:00,62,366.227142,366.227142
2023-09-18 16:25:00,63,0.0,0.0
2023-09-18 16:25:00,64,351.449036,303.238983
2023-09-18 16:25:00,65,384.258209,320.011017
2023-09-18 16:25:00,66,0.0,0.0
2023-09-18 16:25:00,67,388.176056,347.038971
2023-09-18 16:25:00,68,0.0,0.0
2023-09-18 16:25:00,69,932.0,850.012939
2023-09-18 16:25:00,70,932.0,850.928467
2023-09-18 16:25:00,71,44.0,25.002136
2023-09-18 16:25:00,72,0.0,0.0
2023-09-18 16:25:00,73,0.0,0.0
2023-09-18 16:25:00,74,0.0,0.0
2023-09-18 16:25:00,75,0.0,0.0
2023-09-18 16:25:00,76,0.0,0.0
2023-09-18 16:25:00,77,0.0,0.0
2023-09-18 16:25:00,78,0.0,0.0
2023-09-18 16:25:00,79,0.0,0.0
2023-09-18 16:25:00,80,0.0,0.0
2023-09-18 16:25:00,83,450.564667,394.297058
2023-09-18 16:25:00,84,449.621918,390.994812
2023-09-18 16:25:00,85,449.869965,392.487946
2023-09-18 16:25:00,86,0.0,0.0
2023-09-18 16:25:00,87,0.0,0.0
2023-09-18 16:25:00,88,419.972137,329.757294
2023-09-18 16:25:00,89,455.993927,370.164337
2023-09-18 16:25:00,90,457.0,360.552399
2023-09-18 16:25:00,91,0.0,0.0
2023-09-18 16:25:00,92,697.582886,697.582886
2023-09-18 16:25:00,95,0.0,0.0
2023-09-18 16:25:00,96,120.0,120.0
2023-09-18 16:25:00,97,144.827591,112.336563
2023-09-18 16:25:00,98,144.827591,112.0
2023-09-18 16:25:00,99,0.0,0.0
2023-09-18 16:25:00,100,0.0,0.0
2023-09-18 16:25:00,101,0.0,0.0
2023-09-18 16:25:00,102,0.0,0.0
2023-09-18 16:25:00,103,0.0,0.0
2023-09-18 16:25:00,104,0.0,0.0
2023-09-18 16:25:00,105,0.0,0.0
2023-09-18 16:25:00,106,0.0,0.0
2023-09-18 16:25:00,107,0.0,0.0
2023-09-18 16:25:00,108,0.0,0.0
2023-09-18 16:25:00,112,35.5,27.0
2023-09-18 16:25:00,113,10.546668,0.0
2023-09-18 16:25:00,114,2.361727,0.0
2023-09-18 16:25:00,115,921.0,750.045654
2023-09-18 16:25:00,116,917.99292,750.045654
2023-09-18 16:25:00,117,0.0,0.0
2023-09-18 16:25:00,118,0.0,0.0
2023-09-18 16:25:00,119,100.0,60.000153
2023-09-18 16:25:00,120,100.0,60.000153
2023-09-18 16:25:00,126,11.0,8.0
2023-09-18 16:25:00,127,0.0,0.0
2023-09-18 16:25:00,128,993.0,750.0
2023-09-18 16:25:00,129,990.0,750.0
2023-09-18 16:25:00,130,0.0,0.0
2023-09-18 16:25:00,131,977.0,718.0
2023-09-18 16:25:00,132,930.0,758.0
2023-09-18 16:25:00,133,755.0,755.0
2023-09-18 16:25:00,134,0.0,0.0
2023-09-18 16:25:00,135,210.0,210.0
2023-09-18 16:25:00,136,153.0,109.996994
2023-09-18 16:25:00,137,153.0,109.996994
2023-09-18 16:25:00,138,178.0,118.0
2023-09-18 16:25:00,139,278.5,193.0
2023-09-18 16:25:00,140,278.5,193.0
2023-09-18 16:25:00,141,270.0,188.0
2023-09-18 16:25:00,142,165.0,88.0
2023-09-18 16:25:00,143,165.0,89.143059
2023-09-18 16:25:00,144,170.0,104.0
2023-09-18 16:25:00,145,162.0,88.436272
2023-09-18 16:25:00,146,162.0,88.200645
2023-09-18 16:25:00,147,167.0,104.0
2023-09-18 16:25:00,150,0.0,0.0
2023-09-18 16:25:00,151,0.0,0.0
2023-09-18 16:25:00,152,0.0,0.0
2023-09-18 16:25:00,153,0.0,0.0
2023-09-18 16:25:00,154,234.0,134.0
2023-09-18 16:25:00,155,122.0,67.0
2023-09-18 16:25:00,156,0.0,0.0
2023-09-18 16:25:00,158,0.0,0.0
2023-09-18 16:25:00,159,997.0,795.0
2023-09-18 16:25:00,160,997.0,795.0
2023-09-18 16:25:00,161,0.0,0.0
2023-09-18 16:25:00,162,0.0,0.0
2023-09-18 16:25:00,166,83.0,62.0
2023-09-18 16:25:00,167,83.0,62.0
2023-09-18 16:25:00,168,82.0,60.0
2023-09-18 16:25:00,169,137.0,99.998474
2023-09-18 16:25:00,170,137.0,99.998474
2023-09-18 16:25:00,171,162.0,99.998474
2023-09-18 16:25:00,172,135.0,109.001434
2023-09-18 16:25:00,173,135.0,109.001434
2023-09-18 16:25:00,174,163.0,109.001434
2023-09-18 16:25:00,175,0.0,0.0
2023-09-18 16:25:00,176,280.0,153.557648
2023-09-18 16:25:00,177,157.0,106.0
2023-09-18 16:25:00,178,0.0,0.0
2023-09-18 16:25:00,179,0.0,0.0
2023-09-18 16:25:00,180,0.0,0.0
2023-09-18 16:25:00,181,151.5,115.997803
2023-09-18 16:25:00,182,151.5,115.997803
2023-09-18 16:25:00,183,176.0,120.0
2023-09-18 16:25:00,184,149.0,115.997803
2023-09-18 16:25:00,185,149.0,115.997803
2023-09-18 16:25:00,186,177.0,122.0
2023-09-18 16:25:00,187,153.0,115.997803
2023-09-18 16:25:00,188,153.0,115.997803
2023-09-18 16:25:00,189,178.0,120.0
2023-09-18 16:25:00,190,992.0,795.0
2023-09-18 16:25:00,191,992.0,795.0
2023-09-18 16:25:00,193,0.0,0.0
2023-09-18 16:25:00,194,0.0,0.0
2023-09-18 16:25:00,195,0.0,0.0
2023-09-18 16:25:00,196,38.115631,35.0
2023-09-18 16:25:00,197,0.0,0.0
2023-09-18 16:25:00,198,0.0,0.0
2023-09-18 16:25:00,200,0.0,0.0
2023-09-18 16:25:00,207,69.836731,69.745163
2023-09-18 16:25:00,208,0.0,0.0
2023-09-18 16:25:00,209,72.5,60.0
2023-09-18 16:25:00,210,72.5,60.0
2023-09-18 16:25:00,211,72.5,60.0
2023-09-18 16:25:00,212,141.0,141.0
2023-09-18 16:25:00,213,0.0,0.0
2023-09-18 16:25:00,214,0.0,0.0
2023-09-18 16:25:00,215,0.0,0.0
2023-09-18 16:25:00,216,0.0,0.0
2023-09-18 16:25:00,217,0.0,0.0
2023-09-18 16:25:00,218,25.0,20.99826
2023-09-18 16:25:00,219,25.0,20.99826
2023-09-18 16:25:00,220,25.0,20.99826
2023-09-18 16:25:00,231,296.920654,270.0
2023-09-18 16:25:00,232,292.307037,270.0
2023-09-18 16:25:00,233,290.182709,270.0
2023-09-18 16:25:00,234,298.447845,270.0
2023-09-18 16:25:00,237,0.0,0.0
2023-09-18 16:25:00,238,0.0,0.0
2023-09-18 16:25:00,240,274.0,200.0
2023-09-18 16:25:00,241,140.0,100.0
2023-09-18 16:25:00,242,148.0,148.0
2023-09-18 16:25:00,243,177.0,160.036011
2023-09-18 16:25:00,244,177.0,160.036011
2023-09-18 16:25:00,247,72.0,71.0
2023-09-18 16:25:00,248,65.0,46.0
2023-09-18 16:25:00,249,157.0,99.590454
2023-09-18 16:25:00,250,157.0,99.334106
2023-09-18 16:25:00,251,157.0,99.645386
2023-09-18 16:25:00,252,254.0,195.0
2023-09-18 16:25:00,253,102.0,101.0
2023-09-18 16:25:00,254,40.0,40.0
2023-09-18 16:25:00,255,241.5,167.0
2023-09-18 16:25:00,256,241.5,167.0
2023-09-18 16:25:00,257,263.0,216.0
2023-09-18 16:25:00,258,245.0,162.007477
2023-09-18 16:25:00,259,245.0,162.007477
2023-09-18 16:25:00,260,247.0,208.0
2023-09-18 16:25:00,264,10.000229,5.000229
2023-09-18 16:25:00,265,10.000229,5.000229
2023-09-18 16:25:00,266,0.0,0.0
2023-09-18 16:25:00,267,0.0,0.0
2023-09-18 16:25:00,268,233.0,131.0
2023-09-18 16:25:00,269,233.0,131.0
2023-09-18 16:25:00,270,237.0,131.0
2023-09-18 16:25:00,271,86.325439,75.0
2023-09-18 16:25:00,272,88.0,75.0
2023-09-18 16:25:00,273,88.0,75.0
2023-09-18 16:25:00,274,130.0,112.5
2023-09-18 16:25:00,275,156.0,156.0
2023-09-18 16:25:00,276,76.0,76.0
2023-09-18 16:25:00,277,0.0,0.0
2023-09-18 16:25:00,278,0.0,0.0
2023-09-18 16:25:00,279,156.0,156.0
2023-09-18 16:25:00,280,70.0,50.0
2023-09-18 16:25:00,281,157.0,100.0
2023-09-18 16:25:00,282,74.0,50.0
2023-09-18 16:25:00,283,157.0,100.0
2023-09-18 16:25:00,284,72.0,50.0
2023-09-18 16:25:00,285,156.0,100.0
2023-09-18 16:25:00,286,72.0,50.0
2023-09-18 16:25:00,287,157.0,100.0
2023-09-18 16:25:00,288,71.0,50.0
2023-09-18 16:25:00,289,158.0,100.0
2023-09-18 16:25:00,290,72.0,50.0
2023-09-18 16:25:00,291,93.333336,31.572922
2023-09-18 16:25:00,292,93.333336,31.5
2023-09-18 16:25:00,293,93.333336,31.5
2023-09-18 16:25:00,294,151.0,123.0
2023-09-18 16:25:00,299,174.5,123.99823
2023-09-18 16:25:00,300,174.5,123.99823
2023-09-18 16:25:00,301,173.5,123.99823
2023-09-18 16:25:00,302,173.5,123.99823
2023-09-18 16:25:00,303,212.0,132.0
2023-09-18 16:25:00,304,213.0,132.0
2023-09-18 16:25:00,305,364.0,364.0
2023-09-18 16:25:00,306,0.0,0.0
2023-09-18 16:25:00,307,359.0,359.0
2023-09-18 16:25:00,308,0.0,0.0
2023-09-18 16:25:00,309,0.0,0.0
2023-09-18 16:25:00,310,0.0,0.0
2023-09-18 16:25:00,311,152.5,119.995728
2023-09-18 16:25:00,312,152.5,119.995728
2023-09-18 16:25:00,313,168.0,122.0
2023-09-18 16:25:00,314,0.0,0.0
2023-09-18 16:25:00,315,0.0,0.0
2023-09-18 16:25:00,316,0.0,0.0
2023-09-18 16:25:00,317,0.0,0.0
2023-09-18 16:25:00,318,0.0,0.0
2023-09-18 16:25:00,319,0.0,0.0
2023-09-18 16:25:00,320,0.0,0.0
2023-09-18 16:25:00,321,0.0,0.0
2023-09-18 16:25:00,322,0.0,0.0
2023-09-18 16:25:00,323,156.0,122.0
2023-09-18 16:25:00,324,156.0,122.0
2023-09-18 16:25:00,325,170.0,136.0
2023-09-18 16:25:00,326,0.0,0.0
2023-09-18 16:25:00,327,0.0,0.0
2023-09-18 16:25:00,328,0.0,0.0
2023-09-18 16:25:00,329,0.0,0.0
2023-09-18 16:25:00,330,0.0,0.0
2023-09-18 16:25:00,331,816.0,651.456055
2023-09-18 16:25:00,332,460.0,460.0
2023-09-18 16:25:00,333,0.0,0.0
2023-09-18 16:25:00,334,68.5,50.99826
2023-09-18 16:25:00,335,68.5,50.99826
2023-09-18 16:25:00,336,48.0,48.0
2023-09-18 16:25:00,337,37.5,35.0
2023-09-18 16:25:00,338,37.5,35.0
2023-09-18 16:25:00,339,29.0,15.0
2023-09-18 16:25:00,340,818.0,621.151245
2023-09-18 16:25:00,341,0.0,0.0
2023-09-18 16:25:00,342,166.0,135.0
2023-09-18 16:25:00,343,167.0,135.0
2023-09-18 16:25:00,344,0.0,0.0
2023-09-18 16:25:00,345,100.0,79.998932
2023-09-18 16:25:00,346,114.0,80.0
2023-09-18 16:25:00,347,188.0,163.0
2023-09-18 16:25:00,348,0.0,0.0
2023-09-18 16:25:00,349,0.0,0.0
2023-09-18 16:25:00,350,0.0,0.0
2023-09-18 16:25:00,351,0.0,0.0
2023-09-18 16:25:00,352,0.0,0.0
2023-09-18 16:25:00,353,0.0,0.0
2023-09-18 16:25:00,354,0.0,0.0
2023-09-18 16:25:00,355,0.0,0.0
2023-09-18 16:25:00,356,25.0,10.0
2023-09-18 16:25:00,357,26.0,10.0
2023-09-18 16:25:00,358,20.0,10.000153
2023-09-18 16:25:00,359,20.0,10.000153
2023-09-18 16:25:00,360,24.999903,7.0
2023-09-18 16:25:00,361,24.999903,7.0
2023-09-18 16:25:00,362,0.0,0.0
2023-09-18 16:25:00,363,0.0,0.0
2023-09-18 16:25:00,366,545.968079,479.897339
2023-09-18 16:25:00,367,516.889526,479.897339
2023-09-18 16:25:00,368,85.0,65.774643
2023-09-18 16:25:00,369,85.0,70.415375
2023-09-18 16:25:00,370,85.0,66.993469
2023-09-18 16:25:00,371,85.0,70.415375
2023-09-18 16:25:00,372,173.0,136.799438
2023-09-18 16:25:00,373,87.0,69.917511
2023-09-18 16:25:00,374,87.0,69.917511
2023-09-18 16:25:00,375,84.0,69.917511
2023-09-18 16:25:00,376,161.5,159.0
2023-09-18 16:25:00,377,161.5,159.0
2023-09-18 16:25:00,378,151.0,151.0
2023-09-18 16:25:00,379,38.5,31.0
2023-09-18 16:25:00,380,38.5,31.0
2023-09-18 16:25:00,381,28.0,24.0
2023-09-18 16:25:00,382,160.0,131.971558
2023-09-18 16:25:00,383,0.0,0.0
2023-09-18 16:25:00,384,104.0,65.985779
2023-09-18 16:25:00,385,271.5,181.090759
2023-09-18 16:25:00,386,271.5,180.800842
2023-09-18 16:25:00,387,275.0,202.0
2023-09-18 16:25:00,388,271.0,181.319641
2023-09-18 16:25:00,389,271.0,180.755005
2023-09-18 16:25:00,390,275.0,202.0
2023-09-18 16:25:00,419,287.0,190.002136
2023-09-18 16:25:00,420,287.0,190.002136
2023-09-18 16:25:00,421,268.0,190.002136
2023-09-18 16:25:00,422,180.0,180.0
2023-09-18 16:25:00,423,180.0,180.0
2023-09-18 16:25:00,432,216.0,216.0
2023-09-18 16:25:00,433,413.0,289.78775
2023-09-18 16:25:00,434,269.5,180.013397
2023-09-18 16:25:00,435,269.5,180.013397
2023-09-18 16:25:00,436,270.0,180.013397
2023-09-18 16:25:00,437,270.0,180.013397
2023-09-18 16:25:00,438,272.0,208.0
2023-09-18 16:25:00,439,273.0,208.0
2023-09-18 16:25:00,440,156.5,120.0
2023-09-18 16:25:00,441,156.5,120.0
2023-09-18 16:25:00,442,171.0,120.0
2023-09-18 16:25:00,443,0.0,0.0
2023-09-18 16:25:00,444,0.0,0.0
2023-09-18 16:25:00,450,225.0,221.0
2023-09-18 16:25:00,451,83.0,83.0
2023-09-18 16:25:00,452,0.0,0.0
2023-09-18 16:25:00,453,0.0,0.0
2023-09-18 16:25:00,459,423.0,264.427032
2023-09-18 16:25:00,467,12.0,5.000153
2023-09-18 16:25:00,468,12.0,4.000366
2023-09-18 16:25:00,469,5.0,1.600391
2023-09-18 16:25:00,471,0.0,0.0
2023-09-18 16:25:00,472,209.99176,180.0
2023-09-18 16:25:00,473,105.0,90.0
2023-09-18 16:25:00,474,210.0,180.0
2023-09-18 16:25:00,475,105.0,90.0
2023-09-18 16:25:00,477,244.5,164.0
2023-09-18 16:25:00,478,244.5,164.0
2023-09-18 16:25:00,479,253.0,163.986282
2023-09-18 16:25:00,480,242.5,164.0
2023-09-18 16:25:00,481,242.5,164.0
2023-09-18 16:25:00,482,250.0,163.986282
2023-09-18 16:25:00,485,45.0,15.000916
2023-09-18 16:25:00,486,0.0,0.0
2023-09-18 16:25:00,487,0.0,0.0
2023-09-18 16:25:00,488,22.999725,13.000565
2023-09-18 16:25:00,489,989.0,795.0
2023-09-18 16:25:00,490,0.0,0.0
2023-09-18 16:25:00,491,958.0,791.0
2023-09-18 16:25:00,492,962.0,786.0
2023-09-18 16:25:00,493,985.0,795.0
2023-09-18 16:25:00,494,0.0,0.0
2023-09-18 16:25:00,495,0.0,0.0
2023-09-18 16:25:00,496,0.0,0.0
2023-09-18 16:25:00,497,0.0,0.0
2023-09-18 16:25:00,498,0.0,0.0
2023-09-18 16:25:00,499,350.0,265.0
2023-09-18 16:25:00,501,285.0,158.003479
2023-09-18 16:25:00,502,253.462402,253.462402
2023-09-18 16:25:00,503,290.0,200.0
2023-09-18 16:25:00,507,0.0,0.0
2023-09-18 16:25:00,508,0.0,0.0
2023-09-18 16:25:00,511,0.0,0.0
2023-09-18 16:25:00,512,0.0,0.0
2023-09-18 16:25:00,513,322.0,322.0
2023-09-18 16:25:00,514,135.0,135.0
2023-09-18 16:25:00,516,0.0,0.0
2023-09-18 16:25:00,521,939.0,766.991699
2023-09-18 16:25:00,522,910.0,577.0
2023-09-18 16:25:00,523,0.0,0.0
2023-09-18 16:25:00,524,0.0,0.0
2023-09-18 16:25:00,525,0.0,0.0
2023-09-18 16:25:00,526,259.0,131.0
2023-09-18 16:25:00,527,1357.0,1058.099976
2023-09-18 16:25:00,528,259.0,131.0
2023-09-18 16:25:00,529,977.751953,740.539673
2023-09-18 16:25:00,530,977.751953,742.334351
2023-09-18 16:25:00,533,0.0,0.0
2023-09-18 16:25:00,534,0.0,0.0
2023-09-18 16:25:00,535,95.0,31.773193
2023-09-18 16:25:00,536,95.0,31.5
2023-09-18 16:25:00,537,95.0,31.5
2023-09-18 16:25:00,538,152.0,123.0
2023-09-18 16:25:00,539,331.0,168.0
2023-09-18 16:25:00,540,160.0,84.0
2023-09-18 16:25:00,541,75.0,50.0
2023-09-18 16:25:00,542,39.0,38.500824
2023-09-18 16:25:00,544,1012.0,795.0
2023-09-18 16:25:00,545,1012.0,795.0
2023-09-18 16:25:00,546,350.5,186.0
2023-09-18 16:25:00,547,350.5,186.0
2023-09-18 16:25:00,548,326.0,254.0
2023-09-18 16:25:00,549,226.0,120.0
2023-09-18 16:25:00,550,118.0,90.0
2023-09-18 16:25:00,554,937.492188,718.464661
2023-09-18 16:25:00,555,0.0,0.0
2023-09-18 16:25:00,556,0.0,0.0
2023-09-18 16:25:00,557,0.0,0.0
2023-09-18 16:25:00,558,0.0,0.0
2023-09-18 16:25:00,559,0.0,0.0
2023-09-18 16:25:00,560,0.0,0.0
2023-09-18 16:30:00,1,0.0,0.0
2023-09-18 16:30:00,2,50.0,40.0
2023-09-18 16:30:00,3,464.847015,364.991486
2023-09-18 16:30:00,4,0.0,0.0
2023-09-18 16:30:00,5,0.0,0.0
2023-09-18 16:30:00,6,462.375824,364.991486
2023-09-18 16:30:00,7,479.996735,390.60965
2023-09-18 16:30:00,8,0.0,0.0
2023-09-18 16:30:00,9,0.0,0.0
2023-09-18 16:30:00,10,477.045929,364.396393
2023-09-18 16:30:00,11,0.0,0.0
2023-09-18 16:30:00,12,0.0,0.0
2023-09-18 16:30:00,15,397.021362,397.021362
2023-09-18 16:30:00,16,392.237549,392.237549
2023-09-18 16:30:00,17,0.0,0.0
2023-09-18 16:30:00,18,380.018097,380.018097
2023-09-18 16:30:00,27,615.0,615.0
2023-09-18 16:30:00,28,612.0,612.0
2023-09-18 16:30:00,29,612.0,612.0
2023-09-18 16:30:00,33,0.0,0.0
2023-09-18 16:30:00,36,990.0,795.0
2023-09-18 16:30:00,37,985.0,795.0
2023-09-18 16:30:00,43,357.0,267.0
2023-09-18 16:30:00,46,506.0,445.009064
2023-09-18 16:30:00,47,409.996735,409.996735
2023-09-18 16:30:00,48,409.823151,409.823151
2023-09-18 16:30:00,49,410.046295,410.046295
2023-09-18 16:30:00,50,463.0,405.012726
2023-09-18 16:30:00,51,463.0,405.012726
2023-09-18 16:30:00,52,128.5,112.0
2023-09-18 16:30:00,53,128.5,112.0
2023-09-18 16:30:00,54,170.0,150.0
2023-09-18 16:30:00,55,134.5,112.0
2023-09-18 16:30:00,56,134.5,112.0
2023-09-18 16:30:00,57,172.0,150.0
2023-09-18 16:30:00,58,134.5,112.0
2023-09-18 16:30:00,59,134.5,112.0
2023-09-18 16:30:00,60,174.0,150.0
2023-09-18 16:30:00,61,0.0,0.0
2023-09-18 16:30:00,62,367.132477,367.132477
2023-09-18 16:30:00,63,0.0,0.0
2023-09-18 16:30:00,64,312.047333,312.047333
2023-09-18 16:30:00,65,384.258209,320.011017
2023-09-18 16:30:00,66,0.0,0.0
2023-09-18 16:30:00,67,388.176056,347.038971
2023-09-18 16:30:00,68,0.0,0.0
2023-09-18 16:30:00,69,850.012939,850.012939
2023-09-18 16:30:00,70,932.0,850.928467
2023-09-18 16:30:00,71,44.0,25.002136
2023-09-18 16:30:00,72,0.0,0.0
2023-09-18 16:30:00,73,0.0,0.0
2023-09-18 16:30:00,74,0.0,0.0
2023-09-18 16:30:00,75,0.0,0.0
2023-09-18 16:30:00,76,0.0,0.0
2023-09-18 16:30:00,77,0.0,0.0
2023-09-18 16:30:00,78,0.0,0.0
2023-09-18 16:30:00,79,0.0,0.0
2023-09-18 16:30:00,80,0.0,0.0
2023-09-18 16:30:00,83,450.564667,397.416656
2023-09-18 16:30:00,84,394.516602,394.516602
2023-09-18 16:30:00,85,446.112762,393.625427
2023-09-18 16:30:00,86,0.0,0.0
2023-09-18 16:30:00,87,0.0,0.0
2023-09-18 16:30:00,88,341.433411,341.433411
2023-09-18 16:30:00,89,455.993927,368.593964
2023-09-18 16:30:00,90,457.0,358.432251
2023-09-18 16:30:00,91,0.0,0.0
2023-09-18 16:30:00,92,697.582886,697.582886
2023-09-18 16:30:00,95,0.0,0.0
2023-09-18 16:30:00,96,120.0,120.0
2023-09-18 16:30:00,97,144.827591,112.080215
2023-09-18 16:30:00,98,144.827591,112.0
2023-09-18 16:30:00,99,0.0,0.0
2023-09-18 16:30:00,100,0.0,0.0
2023-09-18 16:30:00,101,0.0,0.0
2023-09-18 16:30:00,102,0.0,0.0
2023-09-18 16:30:00,103,0.0,0.0
2023-09-18 16:30:00,104,0.0,0.0
2023-09-18 16:30:00,105,0.0,0.0
2023-09-18 16:30:00,106,0.0,0.0
2023-09-18 16:30:00,107,0.0,0.0
2023-09-18 16:30:00,108,0.0,0.0
2023-09-18 16:30:00,112,35.5,27.0
2023-09-18 16:30:00,113,10.701669,0.0
2023-09-18 16:30:00,114,2.451719,0.0
2023-09-18 16:30:00,115,921.0,784.419067
2023-09-18 16:30:00,116,917.99292,757.036865
2023-09-18 16:30:00,117,0.0,0.0
2023-09-18 16:30:00,118,0.0,0.0
2023-09-18 16:30:00,119,100.0,60.000153
2023-09-18 16:30:00,120,100.0,60.000153
2023-09-18 16:30:00,126,11.0,8.0
2023-09-18 16:30:00,127,0.0,0.0
2023-09-18 16:30:00,128,993.0,750.0
2023-09-18 16:30:00,129,990.0,750.0
2023-09-18 16:30:00,130,0.0,0.0
2023-09-18 16:30:00,131,977.0,718.0
2023-09-18 16:30:00,132,930.0,758.0
2023-09-18 16:30:00,133,755.0,755.0
2023-09-18 16:30:00,134,0.0,0.0
2023-09-18 16:30:00,135,210.0,210.0
2023-09-18 16:30:00,136,153.0,109.996994
2023-09-18 16:30:00,137,153.0,109.996994
2023-09-18 16:30:00,138,178.0,118.0
2023-09-18 16:30:00,139,278.5,193.0
2023-09-18 16:30:00,140,278.5,193.0
2023-09-18 16:30:00,141,270.0,188.0
2023-09-18 16:30:00,142,165.0,88.0
2023-09-18 16:30:00,143,165.0,88.907463
2023-09-18 16:30:00,144,170.0,104.0
2023-09-18 16:30:00,145,162.0,88.671867
2023-09-18 16:30:00,146,162.0,88.436272
2023-09-18 16:30:00,147,167.0,104.0
2023-09-18 16:30:00,150,0.0,0.0
2023-09-18 16:30:00,151,0.0,0.0
2023-09-18 16:30:00,152,0.0,0.0
2023-09-18 16:30:00,153,0.0,0.0
2023-09-18 16:30:00,154,234.0,134.0
2023-09-18 16:30:00,155,122.0,67.0
2023-09-18 16:30:00,156,0.0,0.0
2023-09-18 16:30:00,158,0.0,0.0
2023-09-18 16:30:00,159,997.0,795.0
2023-09-18 16:30:00,160,997.0,795.0
2023-09-18 16:30:00,161,0.0,0.0
2023-09-18 16:30:00,162,0.0,0.0
2023-09-18 16:30:00,166,83.0,62.0
2023-09-18 16:30:00,167,83.0,62.0
2023-09-18 16:30:00,168,82.0,60.0
2023-09-18 16:30:00,169,137.0,99.998474
2023-09-18 16:30:00,170,137.0,99.998474
2023-09-18 16:30:00,171,162.0,99.998474
2023-09-18 16:30:00,172,135.0,109.001434
2023-09-18 16:30:00,173,135.0,109.001434
2023-09-18 16:30:00,174,163.0,109.001434
2023-09-18 16:30:00,175,0.0,0.0
2023-09-18 16:30:00,176,280.0,153.633942
2023-09-18 16:30:00,177,157.0,106.0
2023-09-18 16:30:00,178,0.0,0.0
2023-09-18 16:30:00,179,0.0,0.0
2023-09-18 16:30:00,180,0.0,0.0
2023-09-18 16:30:00,181,151.5,115.997803
2023-09-18 16:30:00,182,151.5,115.997803
2023-09-18 16:30:00,183,176.0,120.0
2023-09-18 16:30:00,184,149.0,115.997803
2023-09-18 16:30:00,185,149.0,115.997803
2023-09-18 16:30:00,186,177.0,122.0
2023-09-18 16:30:00,187,153.0,115.997803
2023-09-18 16:30:00,188,153.0,115.997803
2023-09-18 16:30:00,189,178.0,120.0
2023-09-18 16:30:00,190,992.0,795.0
2023-09-18 16:30:00,191,992.0,795.0
2023-09-18 16:30:00,193,0.0,0.0
2023-09-18 16:30:00,194,0.0,0.0
2023-09-18 16:30:00,195,31.0,2.148997
2023-09-18 16:30:00,196,38.115631,35.0
2023-09-18 16:30:00,197,0.0,0.0
2023-09-18 16:30:00,198,0.0,0.0
2023-09-18 16:30:00,200,0.0,0.0
2023-09-18 16:30:00,207,70.294495,70.20752
2023-09-18 16:30:00,208,0.0,0.0
2023-09-18 16:30:00,209,72.5,60.0
2023-09-18 16:30:00,210,72.5,60.0
2023-09-18 16:30:00,211,72.5,60.0
2023-09-18 16:30:00,212,141.0,141.0
2023-09-18 16:30:00,213,0.0,0.0
2023-09-18 16:30:00,214,0.0,0.0
2023-09-18 16:30:00,215,0.0,0.0
2023-09-18 16:30:00,216,0.0,0.0
2023-09-18 16:30:00,217,0.0,0.0
2023-09-18 16:30:00,218,25.0,20.99826
2023-09-18 16:30:00,219,25.0,20.99826
2023-09-18 16:30:00,220,25.0,20.99826
2023-09-18 16:30:00,231,294.955048,270.0
2023-09-18 16:30:00,232,298.107971,270.0
2023-09-18 16:30:00,233,296.535309,270.0
2023-09-18 16:30:00,234,289.583038,270.0
2023-09-18 16:30:00,237,0.0,0.0
2023-09-18 16:30:00,238,0.0,0.0
2023-09-18 16:30:00,240,274.0,200.0
2023-09-18 16:30:00,241,140.0,100.0
2023-09-18 16:30:00,242,148.0,148.0
2023-09-18 16:30:00,243,177.0,160.036011
2023-09-18 16:30:00,244,177.0,160.036011
2023-09-18 16:30:00,247,72.0,71.0
2023-09-18 16:30:00,248,65.0,46.0
2023-09-18 16:30:00,249,157.0,99.553833
2023-09-18 16:30:00,250,157.0,99.370728
2023-09-18 16:30:00,251,157.0,99.553833
2023-09-18 16:30:00,252,254.0,195.0
2023-09-18 16:30:00,253,102.0,101.0
2023-09-18 16:30:00,254,40.0,40.0
2023-09-18 16:30:00,255,241.5,167.0
2023-09-18 16:30:00,256,241.5,167.0
2023-09-18 16:30:00,257,263.0,216.0
2023-09-18 16:30:00,258,245.0,162.007477
2023-09-18 16:30:00,259,245.0,162.007477
2023-09-18 16:30:00,260,247.0,208.0
2023-09-18 16:30:00,264,10.000229,5.000229
2023-09-18 16:30:00,265,10.000229,5.000229
2023-09-18 16:30:00,266,0.0,0.0
2023-09-18 16:30:00,267,0.0,0.0
2023-09-18 16:30:00,268,233.0,131.0
2023-09-18 16:30:00,269,233.0,131.0
2023-09-18 16:30:00,270,237.0,131.0
2023-09-18 16:30:00,271,86.325439,75.0
2023-09-18 16:30:00,272,88.0,75.0
2023-09-18 16:30:00,273,88.0,75.0
2023-09-18 16:30:00,274,130.0,112.5
2023-09-18 16:30:00,275,156.0,100.0
2023-09-18 16:30:00,276,76.0,50.0
2023-09-18 16:30:00,277,0.0,0.0
2023-09-18 16:30:00,278,0.0,0.0
2023-09-18 16:30:00,279,156.0,156.0
2023-09-18 16:30:00,280,70.0,50.0
2023-09-18 16:30:00,281,157.0,100.0
2023-09-18 16:30:00,282,74.0,50.0
2023-09-18 16:30:00,283,157.0,100.0
2023-09-18 16:30:00,284,72.0,50.0
2023-09-18 16:30:00,285,156.0,100.0
2023-09-18 16:30:00,286,72.0,50.0
2023-09-18 16:30:00,287,157.0,100.0
2023-09-18 16:30:00,288,71.0,50.0
2023-09-18 16:30:00,289,158.0,100.0
2023-09-18 16:30:00,290,72.0,50.0
2023-09-18 16:30:00,291,93.333336,31.612976
2023-09-18 16:30:00,292,93.333336,31.5
2023-09-18 16:30:00,293,93.333336,31.5
2023-09-18 16:30:00,294,151.0,123.0
2023-09-18 16:30:00,299,174.5,123.99823
2023-09-18 16:30:00,300,174.5,123.99823
2023-09-18 16:30:00,301,173.5,123.99823
2023-09-18 16:30:00,302,173.5,123.99823
2023-09-18 16:30:00,303,212.0,132.0
2023-09-18 16:30:00,304,213.0,132.0
2023-09-18 16:30:00,305,364.0,265.620392
2023-09-18 16:30:00,306,0.0,0.0
2023-09-18 16:30:00,307,359.0,359.0
2023-09-18 16:30:00,308,0.0,0.0
2023-09-18 16:30:00,309,0.0,0.0
2023-09-18 16:30:00,310,0.0,0.0
2023-09-18 16:30:00,311,152.5,119.995728
2023-09-18 16:30:00,312,152.5,119.995728
2023-09-18 16:30:00,313,168.0,122.0
2023-09-18 16:30:00,314,0.0,0.0
2023-09-18 16:30:00,315,0.0,0.0
2023-09-18 16:30:00,316,0.0,0.0
2023-09-18 16:30:00,317,0.0,0.0
2023-09-18 16:30:00,318,0.0,0.0
2023-09-18 16:30:00,319,0.0,0.0
2023-09-18 16:30:00,320,0.0,0.0
2023-09-18 16:30:00,321,0.0,0.0
2023-09-18 16:30:00,322,0.0,0.0
2023-09-18 16:30:00,323,156.0,122.0
2023-09-18 16:30:00,324,156.0,122.0
2023-09-18 16:30:00,325,170.0,136.0
2023-09-18 16:30:00,326,0.0,0.0
2023-09-18 16:30:00,327,0.0,0.0
2023-09-18 16:30:00,328,0.0,0.0
2023-09-18 16:30:00,329,0.0,0.0
2023-09-18 16:30:00,330,0.0,0.0
2023-09-18 16:30:00,331,816.0,650.470032
2023-09-18 16:30:00,332,460.0,460.0
2023-09-18 16:30:00,333,0.0,0.0
2023-09-18 16:30:00,334,68.5,50.99826
2023-09-18 16:30:00,335,68.5,50.99826
2023-09-18 16:30:00,336,48.0,48.0
2023-09-18 16:30:00,337,37.5,35.0
2023-09-18 16:30:00,338,37.5,35.0
2023-09-18 16:30:00,339,29.0,15.0
2023-09-18 16:30:00,340,818.0,624.671997
2023-09-18 16:30:00,341,0.0,0.0
2023-09-18 16:30:00,342,166.0,135.0
2023-09-18 16:30:00,343,167.0,135.0
2023-09-18 16:30:00,344,0.0,0.0
2023-09-18 16:30:00,345,100.0,79.998932
2023-09-18 16:30:00,346,114.0,80.0
2023-09-18 16:30:00,347,188.0,163.0
2023-09-18 16:30:00,348,0.0,0.0
2023-09-18 16:30:00,349,0.0,0.0
2023-09-18 16:30:00,350,0.0,0.0
2023-09-18 16:30:00,351,0.0,0.0
2023-09-18 16:30:00,352,0.0,0.0
2023-09-18 16:30:00,353,0.0,0.0
2023-09-18 16:30:00,354,0.0,0.0
2023-09-18 16:30:00,355,0.0,0.0
2023-09-18 16:30:00,356,25.0,10.0
2023-09-18 16:30:00,357,26.0,10.0
2023-09-18 16:30:00,358,20.0,10.000153
2023-09-18 16:30:00,359,20.0,10.000153
2023-09-18 16:30:00,360,24.999903,7.0
2023-09-18 16:30:00,361,24.999903,7.0
2023-09-18 16:30:00,362,0.0,0.0
2023-09-18 16:30:00,363,0.0,0.0
2023-09-18 16:30:00,366,479.897339,479.897339
2023-09-18 16:30:00,367,516.98938,479.897339
2023-09-18 16:30:00,368,85.0,65.734589
2023-09-18 16:30:00,369,85.0,70.415375
2023-09-18 16:30:00,370,85.0,66.953415
2023-09-18 16:30:00,371,85.0,70.415375
2023-09-18 16:30:00,372,173.0,136.759369
2023-09-18 16:30:00,373,87.0,69.917511
2023-09-18 16:30:00,374,87.0,69.917511
2023-09-18 16:30:00,375,84.0,69.917511
2023-09-18 16:30:00,376,161.5,159.0
2023-09-18 16:30:00,377,161.5,159.0
2023-09-18 16:30:00,378,151.0,151.0
2023-09-18 16:30:00,379,38.5,31.0
2023-09-18 16:30:00,380,38.5,31.0
2023-09-18 16:30:00,381,28.0,24.0
2023-09-18 16:30:00,382,160.0,131.971558
2023-09-18 16:30:00,383,0.0,0.0
2023-09-18 16:30:00,384,104.0,65.985779
2023-09-18 16:30:00,385,271.5,181.044983
2023-09-18 16:30:00,386,271.5,182.036804
2023-09-18 16:30:00,387,275.0,202.0
2023-09-18 16:30:00,388,271.0,181.350159
2023-09-18 16:30:00,389,271.0,180.755005
2023-09-18 16:30:00,390,275.0,202.0
2023-09-18 16:30:00,419,287.0,190.002136
2023-09-18 16:30:00,420,287.0,190.002136
2023-09-18 16:30:00,421,268.0,190.002136
2023-09-18 16:30:00,422,252.0,180.0
2023-09-18 16:30:00,423,252.0,180.0
2023-09-18 16:30:00,432,285.0,216.0
2023-09-18 16:30:00,433,413.0,413.0
2023-09-18 16:30:00,434,269.5,269.5
2023-09-18 16:30:00,435,269.5,269.5
2023-09-18 16:30:00,436,270.0,270.0
2023-09-18 16:30:00,437,270.0,270.0
2023-09-18 16:30:00,438,272.0,272.0
2023-09-18 16:30:00,439,273.0,273.0
2023-09-18 16:30:00,440,156.5,120.0
2023-09-18 16:30:00,441,156.5,120.0
2023-09-18 16:30:00,442,171.0,120.0
2023-09-18 16:30:00,443,0.0,0.0
2023-09-18 16:30:00,444,0.0,0.0
2023-09-18 16:30:00,450,225.0,221.0
2023-09-18 16:30:00,451,83.0,83.0
2023-09-18 16:30:00,452,0.0,0.0
2023-09-18 16:30:00,453,0.0,0.0
2023-09-18 16:30:00,459,421.938263,264.399994
2023-09-18 16:30:00,467,12.0,5.000153
2023-09-18 16:30:00,468,12.0,4.000366
2023-09-18 16:30:00,469,5.0,1.600391
2023-09-18 16:30:00,471,0.0,0.0
2023-09-18 16:30:00,472,209.99176,180.0
2023-09-18 16:30:00,473,105.0,90.0
2023-09-18 16:30:00,474,210.0,210.0
2023-09-18 16:30:00,475,105.0,90.0
2023-09-18 16:30:00,477,244.5,164.0
2023-09-18 16:30:00,478,244.5,164.0
2023-09-18 16:30:00,479,253.0,163.986282
2023-09-18 16:30:00,480,242.5,164.0
2023-09-18 16:30:00,481,242.5,164.0
2023-09-18 16:30:00,482,250.0,163.986282
2023-09-18 16:30:00,485,45.0,15.000916
2023-09-18 16:30:00,486,0.0,0.0
2023-09-18 16:30:00,487,0.0,0.0
2023-09-18 16:30:00,488,22.999725,13.000565
2023-09-18 16:30:00,489,989.0,795.0
2023-09-18 16:30:00,490,0.0,0.0
2023-09-18 16:30:00,491,958.0,791.0
2023-09-18 16:30:00,492,962.0,786.0
2023-09-18 16:30:00,493,985.0,795.0
2023-09-18 16:30:00,494,0.0,0.0
2023-09-18 16:30:00,495,0.0,0.0
2023-09-18 16:30:00,496,0.0,0.0
2023-09-18 16:30:00,497,0.0,0.0
2023-09-18 16:30:00,498,0.0,0.0
2023-09-18 16:30:00,499,350.0,265.0
2023-09-18 16:30:00,501,285.0,285.0
2023-09-18 16:30:00,502,260.466309,260.466309
2023-09-18 16:30:00,503,290.0,290.0
2023-09-18 16:30:00,507,0.0,0.0
2023-09-18 16:30:00,508,0.0,0.0
2023-09-18 16:30:00,511,0.0,0.0
2023-09-18 16:30:00,512,0.0,0.0
2023-09-18 16:30:00,513,322.0,322.0
2023-09-18 16:30:00,514,135.0,135.0
2023-09-18 16:30:00,516,0.0,0.0
2023-09-18 16:30:00,521,939.0,773.310913
2023-09-18 16:30:00,522,910.0,577.0
2023-09-18 16:30:00,523,0.0,0.0
2023-09-18 16:30:00,524,0.0,0.0
2023-09-18 16:30:00,525,0.0,0.0
2023-09-18 16:30:00,526,259.0,131.0
2023-09-18 16:30:00,527,1357.0,1058.099976
2023-09-18 16:30:00,528,259.0,131.0
2023-09-18 16:30:00,529,977.751953,750.821106
2023-09-18 16:30:00,530,977.751953,747.160095
2023-09-18 16:30:00,533,0.0,0.0
2023-09-18 16:30:00,534,0.0,0.0
2023-09-18 16:30:00,535,95.0,31.704529
2023-09-18 16:30:00,536,95.0,31.5
2023-09-18 16:30:00,537,95.0,31.5
2023-09-18 16:30:00,538,152.0,123.0
2023-09-18 16:30:00,539,331.0,168.0
2023-09-18 16:30:00,540,160.0,84.0
2023-09-18 16:30:00,541,75.0,50.0
2023-09-18 16:30:00,542,39.0,38.500824
2023-09-18 16:30:00,544,1012.0,795.0
2023-09-18 16:30:00,545,1012.0,795.0
2023-09-18 16:30:00,546,350.5,186.0
2023-09-18 16:30:00,547,350.5,186.0
2023-09-18 16:30:00,548,326.0,254.0
2023-09-18 16:30:00,549,226.0,120.0
2023-09-18 16:30:00,550,118.0,90.0
2023-09-18 16:30:00,554,937.492188,725.855164
2023-09-18 16:30:00,555,0.0,0.0
2023-09-18 16:30:00,556,0.0,0.0
2023-09-18 16:30:00,557,0.0,0.0
2023-09-18 16:30:00,558,0.0,0.0
2023-09-18 16:30:00,559,0.0,0.0
2023-09-18 16:30:00,560,0.0,0.0
2023-09-18 16:35:00,1,0.0,0.0
2023-09-18 16:35:00,2,50.0,40.0
2023-09-18 16:35:00,3,473.627197,373.627197
2023-09-18 16:35:00,4,0.0,0.0
2023-09-18 16:35:00,5,0.0,0.0
2023-09-18 16:35:00,6,456.41156,364.991486
2023-09-18 16:35:00,7,479.996735,399.440948
2023-09-18 16:35:00,8,0.0,0.0
2023-09-18 16:35:00,9,0.0,0.0
2023-09-18 16:35:00,10,457.039551,364.371613
2023-09-18 16:35:00,11,0.0,0.0
2023-09-18 16:35:00,12,0.0,0.0
2023-09-18 16:35:00,15,396.92981,396.92981
2023-09-18 16:35:00,16,391.550903,391.550903
2023-09-18 16:35:00,17,0.0,0.0
2023-09-18 16:35:00,18,380.018097,380.018097
2023-09-18 16:35:00,27,615.0,615.0
2023-09-18 16:35:00,28,612.0,612.0
2023-09-18 16:35:00,29,612.0,612.0
2023-09-18 16:35:00,33,0.0,0.0
2023-09-18 16:35:00,36,990.0,795.0
2023-09-18 16:35:00,37,985.0,795.0
2023-09-18 16:35:00,43,357.0,267.0
2023-09-18 16:35:00,46,506.0,445.009064
2023-09-18 16:35:00,47,409.996735,409.996735
2023-09-18 16:35:00,48,409.823151,409.823151
2023-09-18 16:35:00,49,462.713654,410.046295
2023-09-18 16:35:00,50,463.0,405.012726
2023-09-18 16:35:00,51,463.0,405.012726
2023-09-18 16:35:00,52,128.5,112.0
2023-09-18 16:35:00,53,128.5,112.0
2023-09-18 16:35:00,54,170.0,150.0
2023-09-18 16:35:00,55,134.5,112.0
2023-09-18 16:35:00,56,134.5,112.0
2023-09-18 16:35:00,57,172.0,150.0
2023-09-18 16:35:00,58,134.5,112.0
2023-09-18 16:35:00,59,134.5,112.0
2023-09-18 16:35:00,60,174.0,150.0
2023-09-18 16:35:00,61,0.0,0.0
2023-09-18 16:35:00,62,367.346985,367.346985
2023-09-18 16:35:00,63,0.0,0.0
2023-09-18 16:35:00,64,299.818512,296.710571
2023-09-18 16:35:00,65,384.258209,320.011017
2023-09-18 16:35:00,66,0.0,0.0
2023-09-18 16:35:00,67,388.37442,347.038971
2023-09-18 16:35:00,68,0.0,0.0
2023-09-18 16:35:00,69,932.0,850.012939
2023-09-18 16:35:00,70,932.0,850.528076
2023-09-18 16:35:00,71,44.0,25.002136
2023-09-18 16:35:00,72,0.0,0.0
2023-09-18 16:35:00,73,0.0,0.0
2023-09-18 16:35:00,74,0.0,0.0
2023-09-18 16:35:00,75,0.0,0.0
2023-09-18 16:35:00,76,0.0,0.0
2023-09-18 16:35:00,77,0.0,0.0
2023-09-18 16:35:00,78,0.0,0.0
2023-09-18 16:35:00,79,0.0,0.0
2023-09-18 16:35:00,80,0.0,0.0
2023-09-18 16:35:00,83,450.564667,390.890533
2023-09-18 16:35:00,84,449.621918,392.786987
2023-09-18 16:35:00,85,449.869965,392.556732
2023-09-18 16:35:00,86,0.0,0.0
2023-09-18 16:35:00,87,0.0,0.0
2023-09-18 16:35:00,88,419.972137,337.949646
2023-09-18 16:35:00,89,455.993927,369.719299
2023-09-18 16:35:00,90,457.0,358.825378
2023-09-18 16:35:00,91,0.0,0.0
2023-09-18 16:35:00,92,697.582886,697.582886
2023-09-18 16:35:00,95,0.0,0.0
2023-09-18 16:35:00,96,120.0,120.0
2023-09-18 16:35:00,97,144.827591,112.0
2023-09-18 16:35:00,98,144.827591,112.0
2023-09-18 16:35:00,99,0.0,0.0
2023-09-18 16:35:00,100,0.0,0.0
2023-09-18 16:35:00,101,0.0,0.0
2023-09-18 16:35:00,102,0.0,0.0
2023-09-18 16:35:00,103,0.0,0.0
2023-09-18 16:35:00,104,0.0,0.0
2023-09-18 16:35:00,105,0.0,0.0
2023-09-18 16:35:00,106,0.0,0.0
2023-09-18 16:35:00,107,0.0,0.0
2023-09-18 16:35:00,108,0.0,0.0
2023-09-18 16:35:00,112,35.5,27.0
2023-09-18 16:35:00,113,35.5,27.0
2023-09-18 16:35:00,114,21.0,11.0
2023-09-18 16:35:00,115,921.0,765.907471
2023-09-18 16:35:00,116,917.99292,755.780334
2023-09-18 16:35:00,117,0.0,0.0
2023-09-18 16:35:00,118,0.0,0.0
2023-09-18 16:35:00,119,100.0,60.000153
2023-09-18 16:35:00,120,100.0,60.000153
2023-09-18 16:35:00,126,11.0,8.0
2023-09-18 16:35:00,127,0.0,0.0
2023-09-18 16:35:00,128,993.0,750.0
2023-09-18 16:35:00,129,990.0,750.0
2023-09-18 16:35:00,130,0.0,0.0
2023-09-18 16:35:00,131,977.0,718.0
2023-09-18 16:35:00,132,930.0,758.0
2023-09-18 16:35:00,133,755.0,755.0
2023-09-18 16:35:00,134,0.0,0.0
2023-09-18 16:35:00,135,210.0,210.0
2023-09-18 16:35:00,136,153.0,109.996994
2023-09-18 16:35:00,137,153.0,109.996994
2023-09-18 16:35:00,138,178.0,118.0
2023-09-18 16:35:00,139,278.5,193.0
2023-09-18 16:35:00,140,278.5,193.0
2023-09-18 16:35:00,141,270.0,188.0
2023-09-18 16:35:00,142,165.0,88.0
2023-09-18 16:35:00,143,165.0,89.143059
2023-09-18 16:35:00,144,170.0,104.0
2023-09-18 16:35:00,145,162.0,88.436272
2023-09-18 16:35:00,146,162.0,88.436272
2023-09-18 16:35:00,147,167.0,104.0
2023-09-18 16:35:00,150,0.0,0.0
2023-09-18 16:35:00,151,0.0,0.0
2023-09-18 16:35:00,152,0.0,0.0
2023-09-18 16:35:00,153,0.0,0.0
2023-09-18 16:35:00,154,234.0,134.0
2023-09-18 16:35:00,155,122.0,67.0
2023-09-18 16:35:00,156,0.0,0.0
2023-09-18 16:35:00,158,0.0,0.0
2023-09-18 16:35:00,159,997.0,795.0
2023-09-18 16:35:00,160,997.0,795.0
2023-09-18 16:35:00,161,0.0,0.0
2023-09-18 16:35:00,162,0.0,0.0
2023-09-18 16:35:00,166,83.0,62.0
2023-09-18 16:35:00,167,83.0,62.0
2023-09-18 16:35:00,168,82.0,60.0
2023-09-18 16:35:00,169,137.0,105.995361
2023-09-18 16:35:00,170,137.0,105.995361
2023-09-18 16:35:00,171,162.0,105.995361
2023-09-18 16:35:00,172,135.0,109.001434
2023-09-18 16:35:00,173,135.0,109.001434
2023-09-18 16:35:00,174,163.0,109.001434
2023-09-18 16:35:00,175,0.0,0.0
2023-09-18 16:35:00,176,280.0,153.767487
2023-09-18 16:35:00,177,157.0,106.0
2023-09-18 16:35:00,178,0.0,0.0
2023-09-18 16:35:00,179,0.0,0.0
2023-09-18 16:35:00,180,0.0,0.0
2023-09-18 16:35:00,181,151.5,115.997803
2023-09-18 16:35:00,182,151.5,115.997803
2023-09-18 16:35:00,183,176.0,120.0
2023-09-18 16:35:00,184,149.0,115.997803
2023-09-18 16:35:00,185,149.0,115.997803
2023-09-18 16:35:00,186,177.0,122.0
2023-09-18 16:35:00,187,153.0,115.997803
2023-09-18 16:35:00,188,153.0,115.997803
2023-09-18 16:35:00,189,178.0,120.0
2023-09-18 16:35:00,190,992.0,795.0
2023-09-18 16:35:00,191,992.0,795.0
2023-09-18 16:35:00,193,0.0,0.0
2023-09-18 16:35:00,194,0.0,0.0
2023-09-18 16:35:00,195,0.0,0.0
2023-09-18 16:35:00,196,38.115631,35.0
2023-09-18 16:35:00,197,0.0,0.0
2023-09-18 16:35:00,198,0.0,0.0
2023-09-18 16:35:00,200,0.0,0.0
2023-09-18 16:35:00,207,70.07019,69.987793
2023-09-18 16:35:00,208,0.0,0.0
2023-09-18 16:35:00,209,72.5,60.0
2023-09-18 16:35:00,210,72.5,60.0
2023-09-18 16:35:00,211,72.5,60.0
2023-09-18 16:35:00,212,141.0,141.0
2023-09-18 16:35:00,213,0.0,0.0
2023-09-18 16:35:00,214,0.0,0.0
2023-09-18 16:35:00,215,0.0,0.0
2023-09-18 16:35:00,216,0.0,0.0
2023-09-18 16:35:00,217,0.0,0.0
2023-09-18 16:35:00,218,25.0,20.99826
2023-09-18 16:35:00,219,25.0,20.99826
2023-09-18 16:35:00,220,25.0,20.99826
2023-09-18 16:35:00,231,291.293396,270.0
2023-09-18 16:35:00,232,294.943756,270.0
2023-09-18 16:35:00,233,294.353394,270.0
2023-09-18 16:35:00,234,290.512909,270.0
2023-09-18 16:35:00,237,0.0,0.0
2023-09-18 16:35:00,238,0.0,0.0
2023-09-18 16:35:00,240,274.0,200.0
2023-09-18 16:35:00,241,140.0,100.0
2023-09-18 16:35:00,242,148.0,148.0
2023-09-18 16:35:00,243,177.0,160.036011
2023-09-18 16:35:00,244,177.0,160.036011
2023-09-18 16:35:00,247,72.0,71.0
2023-09-18 16:35:00,248,65.0,46.0
2023-09-18 16:35:00,249,157.0,99.553833
2023-09-18 16:35:00,250,157.0,99.334106
2023-09-18 16:35:00,251,157.0,99.645386
2023-09-18 16:35:00,252,254.0,195.0
2023-09-18 16:35:00,253,102.0,101.0
2023-09-18 16:35:00,254,40.0,40.0
2023-09-18 16:35:00,255,241.5,167.0
2023-09-18 16:35:00,256,241.5,167.0
2023-09-18 16:35:00,257,263.0,216.0
2023-09-18 16:35:00,258,245.0,162.007477
2023-09-18 16:35:00,259,245.0,162.007477
2023-09-18 16:35:00,260,247.0,208.0
2023-09-18 16:35:00,264,10.000229,5.000229
2023-09-18 16:35:00,265,10.000229,5.000229
2023-09-18 16:35:00,266,0.0,0.0
2023-09-18 16:35:00,267,0.0,0.0
2023-09-18 16:35:00,268,233.0,131.0
2023-09-18 16:35:00,269,233.0,131.0
2023-09-18 16:35:00,270,237.0,131.0
2023-09-18 16:35:00,271,86.325439,75.0
2023-09-18 16:35:00,272,88.0,75.0
2023-09-18 16:35:00,273,88.0,75.0
2023-09-18 16:35:00,274,130.0,112.5
2023-09-18 16:35:00,275,156.0,100.0
2023-09-18 16:35:00,276,76.0,50.0
2023-09-18 16:35:00,277,0.0,0.0
2023-09-18 16:35:00,278,0.0,0.0
2023-09-18 16:35:00,279,156.0,156.0
2023-09-18 16:35:00,280,70.0,70.0
2023-09-18 16:35:00,281,157.0,100.0
2023-09-18 16:35:00,282,74.0,50.0
2023-09-18 16:35:00,283,157.0,100.0
2023-09-18 16:35:00,284,72.0,50.0
2023-09-18 16:35:00,285,156.0,100.0
2023-09-18 16:35:00,286,72.0,50.0
2023-09-18 16:35:00,287,157.0,100.0
2023-09-18 16:35:00,288,71.0,50.0
2023-09-18 16:35:00,289,158.0,100.0
2023-09-18 16:35:00,290,72.0,50.0
2023-09-18 16:35:00,291,93.333336,31.601532
2023-09-18 16:35:00,292,93.333336,31.5
2023-09-18 16:35:00,293,93.333336,31.5
2023-09-18 16:35:00,294,151.0,123.0
2023-09-18 16:35:00,299,174.5,123.99823
2023-09-18 16:35:00,300,174.5,123.99823
2023-09-18 16:35:00,301,173.5,123.99823
2023-09-18 16:35:00,302,173.5,123.99823
2023-09-18 16:35:00,303,212.0,132.0
2023-09-18 16:35:00,304,213.0,132.0
2023-09-18 16:35:00,305,364.0,260.460388
2023-09-18 16:35:00,306,0.0,0.0
2023-09-18 16:35:00,307,359.0,259.439026
2023-09-18 16:35:00,308,0.0,0.0
2023-09-18 16:35:00,309,0.0,0.0
2023-09-18 16:35:00,310,0.0,0.0
2023-09-18 16:35:00,311,152.5,119.995728
2023-09-18 16:35:00,312,152.5,119.995728
2023-09-18 16:35:00,313,168.0,122.0
2023-09-18 16:35:00,314,0.0,0.0
2023-09-18 16:35:00,315,0.0,0.0
2023-09-18 16:35:00,316,0.0,0.0
2023-09-18 16:35:00,317,0.0,0.0
2023-09-18 16:35:00,318,0.0,0.0
2023-09-18 16:35:00,319,0.0,0.0
2023-09-18 16:35:00,320,0.0,0.0
2023-09-18 16:35:00,321,0.0,0.0
2023-09-18 16:35:00,322,0.0,0.0
2023-09-18 16:35:00,323,156.0,122.0
2023-09-18 16:35:00,324,156.0,122.0
2023-09-18 16:35:00,325,170.0,136.0
2023-09-18 16:35:00,326,0.0,0.0
2023-09-18 16:35:00,327,0.0,0.0
2023-09-18 16:35:00,328,0.0,0.0
2023-09-18 16:35:00,329,0.0,0.0
2023-09-18 16:35:00,330,0.0,0.0
2023-09-18 16:35:00,331,816.0,647.009644
2023-09-18 16:35:00,332,460.0,460.0
2023-09-18 16:35:00,333,0.0,0.0
2023-09-18 16:35:00,334,68.5,50.99826
2023-09-18 16:35:00,335,68.5,50.99826
2023-09-18 16:35:00,336,48.0,48.0
2023-09-18 16:35:00,337,37.5,35.0
2023-09-18 16:35:00,338,37.5,35.0
2023-09-18 16:35:00,339,29.0,15.0
2023-09-18 16:35:00,340,818.0,619.481506
2023-09-18 16:35:00,341,0.0,0.0
2023-09-18 16:35:00,342,166.0,135.0
2023-09-18 16:35:00,343,167.0,135.0
2023-09-18 16:35:00,344,0.0,0.0
2023-09-18 16:35:00,345,100.0,79.998932
2023-09-18 16:35:00,346,114.0,80.0
2023-09-18 16:35:00,347,188.0,163.0
2023-09-18 16:35:00,348,0.0,0.0
2023-09-18 16:35:00,349,0.0,0.0
2023-09-18 16:35:00,350,0.0,0.0
2023-09-18 16:35:00,351,0.0,0.0
2023-09-18 16:35:00,352,0.0,0.0
2023-09-18 16:35:00,353,0.0,0.0
2023-09-18 16:35:00,354,0.0,0.0
2023-09-18 16:35:00,355,0.0,0.0
2023-09-18 16:35:00,356,25.0,10.0
2023-09-18 16:35:00,357,26.0,10.0
2023-09-18 16:35:00,358,20.0,10.000153
2023-09-18 16:35:00,359,20.0,10.000153
2023-09-18 16:35:00,360,24.999903,7.0
2023-09-18 16:35:00,361,24.999903,7.0
2023-09-18 16:35:00,362,0.0,0.0
2023-09-18 16:35:00,363,0.0,0.0
2023-09-18 16:35:00,366,545.968079,479.897339
2023-09-18 16:35:00,367,516.589478,479.897339
2023-09-18 16:35:00,368,85.0,65.740311
2023-09-18 16:35:00,369,85.0,70.415375
2023-09-18 16:35:00,370,85.0,66.930527
2023-09-18 16:35:00,371,85.0,70.415375
2023-09-18 16:35:00,372,173.0,136.750793
2023-09-18 16:35:00,373,87.0,69.917511
2023-09-18 16:35:00,374,87.0,69.917511
2023-09-18 16:35:00,375,84.0,69.917511
2023-09-18 16:35:00,376,161.5,159.0
2023-09-18 16:35:00,377,161.5,159.0
2023-09-18 16:35:00,378,151.0,151.0
2023-09-18 16:35:00,379,38.5,31.0
2023-09-18 16:35:00,380,38.5,31.0
2023-09-18 16:35:00,381,28.0,24.0
2023-09-18 16:35:00,382,160.0,131.971558
2023-09-18 16:35:00,383,0.0,0.0
2023-09-18 16:35:00,384,104.0,65.985779
2023-09-18 16:35:00,385,271.5,181.090759
2023-09-18 16:35:00,386,271.5,181.21283
2023-09-18 16:35:00,387,275.0,202.0
2023-09-18 16:35:00,388,271.0,181.350159
2023-09-18 16:35:00,389,271.0,180.755005
2023-09-18 16:35:00,390,275.0,202.0
2023-09-18 16:35:00,419,287.0,190.002136
2023-09-18 16:35:00,420,287.0,190.002136
2023-09-18 16:35:00,421,268.0,190.002136
2023-09-18 16:35:00,422,252.0,180.0
2023-09-18 16:35:00,423,252.0,180.0
2023-09-18 16:35:00,432,285.0,216.0
2023-09-18 16:35:00,433,413.0,368.765656
2023-09-18 16:35:00,434,269.5,269.5
2023-09-18 16:35:00,435,269.5,269.5
2023-09-18 16:35:00,436,270.0,270.0
2023-09-18 16:35:00,437,270.0,270.0
2023-09-18 16:35:00,438,272.0,272.0
2023-09-18 16:35:00,439,273.0,208.0
2023-09-18 16:35:00,440,156.5,120.0
2023-09-18 16:35:00,441,156.5,120.0
2023-09-18 16:35:00,442,171.0,120.0
2023-09-18 16:35:00,443,0.0,0.0
2023-09-18 16:35:00,444,0.0,0.0
2023-09-18 16:35:00,450,225.0,221.0
2023-09-18 16:35:00,451,83.0,83.0
2023-09-18 16:35:00,452,0.0,0.0
2023-09-18 16:35:00,453,0.0,0.0
2023-09-18 16:35:00,459,423.0,264.399994
2023-09-18 16:35:00,467,12.0,5.000153
2023-09-18 16:35:00,468,12.0,4.000366
2023-09-18 16:35:00,469,5.0,1.600391
2023-09-18 16:35:00,471,0.0,0.0
2023-09-18 16:35:00,472,209.99176,180.0
2023-09-18 16:35:00,473,105.0,90.0
2023-09-18 16:35:00,474,210.0,210.0
2023-09-18 16:35:00,475,105.0,90.0
2023-09-18 16:35:00,477,244.5,164.0
2023-09-18 16:35:00,478,244.5,164.0
2023-09-18 16:35:00,479,253.0,163.986282
2023-09-18 16:35:00,480,242.5,164.0
2023-09-18 16:35:00,481,242.5,164.0
2023-09-18 16:35:00,482,250.0,163.986282
2023-09-18 16:35:00,485,45.0,15.000916
2023-09-18 16:35:00,486,0.0,0.0
2023-09-18 16:35:00,487,0.0,0.0
2023-09-18 16:35:00,488,22.999725,13.000565
2023-09-18 16:35:00,489,989.0,795.0
2023-09-18 16:35:00,490,0.0,0.0
2023-09-18 16:35:00,491,958.0,791.0
2023-09-18 16:35:00,492,962.0,786.0
2023-09-18 16:35:00,493,985.0,795.0
2023-09-18 16:35:00,494,0.0,0.0
2023-09-18 16:35:00,495,0.0,0.0
2023-09-18 16:35:00,496,0.0,0.0
2023-09-18 16:35:00,497,0.0,0.0
2023-09-18 16:35:00,498,0.0,0.0
2023-09-18 16:35:00,499,350.0,265.0
2023-09-18 16:35:00,501,285.0,158.003479
2023-09-18 16:35:00,502,267.333008,267.333008
2023-09-18 16:35:00,503,290.0,200.0
2023-09-18 16:35:00,507,0.0,0.0
2023-09-18 16:35:00,508,0.0,0.0
2023-09-18 16:35:00,511,0.0,0.0
2023-09-18 16:35:00,512,0.0,0.0
2023-09-18 16:35:00,513,322.0,322.0
2023-09-18 16:35:00,514,135.0,120.0
2023-09-18 16:35:00,516,0.0,0.0
2023-09-18 16:35:00,521,939.0,766.367493
2023-09-18 16:35:00,522,910.0,577.0
2023-09-18 16:35:00,523,0.0,0.0
2023-09-18 16:35:00,524,0.0,0.0
2023-09-18 16:35:00,525,0.0,0.0
2023-09-18 16:35:00,526,259.0,131.0
2023-09-18 16:35:00,527,1357.0,1058.099976
2023-09-18 16:35:00,528,259.0,131.0
2023-09-18 16:35:00,529,977.751953,745.744202
2023-09-18 16:35:00,530,977.751953,751.845459
2023-09-18 16:35:00,533,0.0,0.0
2023-09-18 16:35:00,534,0.0,0.0
2023-09-18 16:35:00,535,95.0,31.990646
2023-09-18 16:35:00,536,95.0,31.5
2023-09-18 16:35:00,537,95.0,31.5
2023-09-18 16:35:00,538,152.0,123.0
2023-09-18 16:35:00,539,331.0,168.0
2023-09-18 16:35:00,540,160.0,84.0
2023-09-18 16:35:00,541,75.0,50.0
2023-09-18 16:35:00,542,39.0,38.500824
2023-09-18 16:35:00,544,1012.0,795.0
2023-09-18 16:35:00,545,1012.0,795.0
2023-09-18 16:35:00,546,350.5,186.0
2023-09-18 16:35:00,547,350.5,186.0
2023-09-18 16:35:00,548,326.0,254.0
2023-09-18 16:35:00,549,226.0,120.0
2023-09-18 16:35:00,550,118.0,90.0
2023-09-18 16:35:00,554,937.492188,727.696899
2023-09-18 16:35:00,555,0.0,0.0
2023-09-18 16:35:00,556,0.0,0.0
2023-09-18 16:35:00,557,0.0,0.0
2023-09-18 16:35:00,558,0.0,0.0
2023-09-18 16:35:00,559,0.0,0.0
2023-09-18 16:35:00,560,0.0,0.0
2023-09-18 16:40:00,1,0.0,0.0
2023-09-18 16:40:00,2,50.0,40.0
2023-09-18 16:40:00,3,479.996735,390.716736
2023-09-18 16:40:00,4,0.0,0.0
2023-09-18 16:40:00,5,0.0,0.0
2023-09-18 16:40:00,6,472.697571,372.697571
2023-09-18 16:40:00,7,479.996735,400.5672
2023-09-18 16:40:00,8,0.0,0.0
2023-09-18 16:40:00,9,0.0,0.0
2023-09-18 16:40:00,10,468.33313,364.396393
2023-09-18 16:40:00,11,0.0,0.0
2023-09-18 16:40:00,12,0.0,0.0
2023-09-18 16:40:00,15,410.906403,396.334717
2023-09-18 16:40:00,16,424.988647,391.98584
2023-09-18 16:40:00,17,0.0,0.0
2023-09-18 16:40:00,18,402.60965,380.018097
2023-09-18 16:40:00,27,615.0,615.0
2023-09-18 16:40:00,28,612.0,612.0
2023-09-18 16:40:00,29,612.0,612.0
2023-09-18 16:40:00,33,0.0,0.0
2023-09-18 16:40:00,36,990.0,795.0
2023-09-18 16:40:00,37,985.0,795.0
2023-09-18 16:40:00,43,357.0,267.0
2023-09-18 16:40:00,46,506.0,445.009064
2023-09-18 16:40:00,47,445.497528,409.996735
2023-09-18 16:40:00,48,462.639313,409.823151
2023-09-18 16:40:00,49,462.713654,410.046295
2023-09-18 16:40:00,50,463.0,405.012726
2023-09-18 16:40:00,51,463.0,405.012726
2023-09-18 16:40:00,52,128.5,112.0
2023-09-18 16:40:00,53,128.5,112.0
2023-09-18 16:40:00,54,170.0,150.0
2023-09-18 16:40:00,55,134.5,112.0
2023-09-18 16:40:00,56,134.5,112.0
2023-09-18 16:40:00,57,172.0,150.0
2023-09-18 16:40:00,58,134.5,112.0
2023-09-18 16:40:00,59,134.5,112.0
2023-09-18 16:40:00,60,174.0,150.0
2023-09-18 16:40:00,61,0.0,0.0
2023-09-18 16:40:00,62,459.021454,359.021454
2023-09-18 16:40:00,63,0.0,0.0
2023-09-18 16:40:00,64,377.395569,280.014557
2023-09-18 16:40:00,65,384.258209,320.011017
2023-09-18 16:40:00,66,0.0,0.0
2023-09-18 16:40:00,67,388.37442,347.038971
2023-09-18 16:40:00,68,0.0,0.0
2023-09-18 16:40:00,69,932.0,850.012939
2023-09-18 16:40:00,70,932.0,850.756836
2023-09-18 16:40:00,71,44.0,25.002136
2023-09-18 16:40:00,72,0.0,0.0
2023-09-18 16:40:00,73,0.0,0.0
2023-09-18 16:40:00,74,0.0,0.0
2023-09-18 16:40:00,75,0.0,0.0
2023-09-18 16:40:00,76,0.0,0.0
2023-09-18 16:40:00,77,0.0,0.0
2023-09-18 16:40:00,78,0.0,0.0
2023-09-18 16:40:00,79,0.0,0.0
2023-09-18 16:40:00,80,0.0,0.0
2023-09-18 16:40:00,83,450.564667,393.999786
2023-09-18 16:40:00,84,449.621918,354.847809
2023-09-18 16:40:00,85,449.869965,393.196045
2023-09-18 16:40:00,86,0.0,0.0
2023-09-18 16:40:00,87,0.0,0.0
2023-09-18 16:40:00,88,419.972137,329.757294
2023-09-18 16:40:00,89,455.993927,367.741364
2023-09-18 16:40:00,90,457.0,360.1427
2023-09-18 16:40:00,91,0.0,0.0
2023-09-18 16:40:00,92,697.582886,697.582886
2023-09-18 16:40:00,95,0.0,0.0
2023-09-18 16:40:00,96,120.0,120.0
2023-09-18 16:40:00,97,144.827591,112.080215
2023-09-18 16:40:00,98,144.827591,112.0
2023-09-18 16:40:00,99,0.0,0.0
2023-09-18 16:40:00,100,0.0,0.0
2023-09-18 16:40:00,101,0.0,0.0
2023-09-18 16:40:00,102,0.0,0.0
2023-09-18 16:40:00,103,0.0,0.0
2023-09-18 16:40:00,104,0.0,0.0
2023-09-18 16:40:00,105,0.0,0.0
2023-09-18 16:40:00,106,0.0,0.0
2023-09-18 16:40:00,107,0.0,0.0
2023-09-18 16:40:00,108,0.0,0.0
2023-09-18 16:40:00,112,35.5,27.0
2023-09-18 16:40:00,113,35.5,27.0
2023-09-18 16:40:00,114,21.0,11.0
2023-09-18 16:40:00,115,921.0,770.677917
2023-09-18 16:40:00,116,917.99292,756.748718
2023-09-18 16:40:00,117,0.0,0.0
2023-09-18 16:40:00,118,0.0,0.0
2023-09-18 16:40:00,119,100.0,60.000153
2023-09-18 16:40:00,120,100.0,60.000153
2023-09-18 16:40:00,126,11.0,8.0
2023-09-18 16:40:00,127,0.0,0.0
2023-09-18 16:40:00,128,993.0,750.0
2023-09-18 16:40:00,129,990.0,750.0
2023-09-18 16:40:00,130,0.0,0.0
2023-09-18 16:40:00,131,977.0,718.0
2023-09-18 16:40:00,132,930.0,758.0
2023-09-18 16:40:00,133,755.0,755.0
2023-09-18 16:40:00,134,0.0,0.0
2023-09-18 16:40:00,135,262.948212,210.0
2023-09-18 16:40:00,136,153.0,109.996994
2023-09-18 16:40:00,137,153.0,109.996994
2023-09-18 16:40:00,138,178.0,118.0
2023-09-18 16:40:00,139,278.5,193.0
2023-09-18 16:40:00,140,278.5,193.0
2023-09-18 16:40:00,141,270.0,188.0
2023-09-18 16:40:00,142,165.0,88.0
2023-09-18 16:40:00,143,165.0,89.143059
2023-09-18 16:40:00,144,170.0,104.0
2023-09-18 16:40:00,145,162.0,88.436272
2023-09-18 16:40:00,146,162.0,88.436272
2023-09-18 16:40:00,147,167.0,104.0
2023-09-18 16:40:00,150,0.0,0.0
2023-09-18 16:40:00,151,0.0,0.0
2023-09-18 16:40:00,152,0.0,0.0
2023-09-18 16:40:00,153,0.0,0.0
2023-09-18 16:40:00,154,234.0,134.0
2023-09-18 16:40:00,155,122.0,67.0
2023-09-18 16:40:00,156,0.0,0.0
2023-09-18 16:40:00,158,0.0,0.0
2023-09-18 16:40:00,159,997.0,795.0
2023-09-18 16:40:00,160,997.0,795.0
2023-09-18 16:40:00,161,0.0,0.0
2023-09-18 16:40:00,162,0.0,0.0
2023-09-18 16:40:00,166,83.0,62.0
2023-09-18 16:40:00,167,83.0,62.0
2023-09-18 16:40:00,168,82.0,60.0
2023-09-18 16:40:00,169,137.0,105.995361
2023-09-18 16:40:00,170,137.0,105.995361
2023-09-18 16:40:00,171,162.0,105.995361
2023-09-18 16:40:00,172,135.0,109.001434
2023-09-18 16:40:00,173,135.0,109.001434
2023-09-18 16:40:00,174,163.0,109.001434
2023-09-18 16:40:00,175,0.0,0.0
2023-09-18 16:40:00,176,280.0,153.767487
2023-09-18 16:40:00,177,157.0,106.0
2023-09-18 16:40:00,178,0.0,0.0
2023-09-18 16:40:00,179,0.0,0.0
2023-09-18 16:40:00,180,0.0,0.0
2023-09-18 16:40:00,181,151.5,115.997803
2023-09-18 16:40:00,182,151.5,115.997803
2023-09-18 16:40:00,183,176.0,120.0
2023-09-18 16:40:00,184,149.0,115.997803
2023-09-18 16:40:00,185,149.0,115.997803
2023-09-18 16:40:00,186,177.0,122.0
2023-09-18 16:40:00,187,153.0,115.997803
2023-09-18 16:40:00,188,153.0,115.997803
2023-09-18 16:40:00,189,178.0,120.0
2023-09-18 16:40:00,190,992.0,795.0
2023-09-18 16:40:00,191,992.0,795.0
2023-09-18 16:40:00,193,0.0,0.0
2023-09-18 16:40:00,194,0.0,0.0
2023-09-18 16:40:00,195,0.0,0.0
2023-09-18 16:40:00,196,38.115631,35.0
2023-09-18 16:40:00,197,0.0,0.0
2023-09-18 16:40:00,198,0.0,0.0
2023-09-18 16:40:00,200,0.0,0.0
2023-09-18 16:40:00,207,70.294495,70.20752
2023-09-18 16:40:00,208,0.0,0.0
2023-09-18 16:40:00,209,72.5,60.0
2023-09-18 16:40:00,210,72.5,60.0
2023-09-18 16:40:00,211,72.5,60.0
2023-09-18 16:40:00,212,141.0,141.0
2023-09-18 16:40:00,213,0.0,0.0
2023-09-18 16:40:00,214,0.0,0.0
2023-09-18 16:40:00,215,0.0,0.0
2023-09-18 16:40:00,216,0.0,0.0
2023-09-18 16:40:00,217,0.0,0.0
2023-09-18 16:40:00,218,25.0,20.99826
2023-09-18 16:40:00,219,25.0,20.99826
2023-09-18 16:40:00,220,25.0,20.99826
2023-09-18 16:40:00,231,296.523193,270.0
2023-09-18 16:40:00,232,296.059174,270.0
2023-09-18 16:40:00,233,296.867249,270.0
2023-09-18 16:40:00,234,297.246948,270.0
2023-09-18 16:40:00,237,0.0,0.0
2023-09-18 16:40:00,238,0.0,0.0
2023-09-18 16:40:00,240,274.0,200.0
2023-09-18 16:40:00,241,140.0,100.0
2023-09-18 16:40:00,242,148.0,148.0
2023-09-18 16:40:00,243,177.0,160.036011
2023-09-18 16:40:00,244,177.0,160.036011
2023-09-18 16:40:00,247,72.0,71.0
2023-09-18 16:40:00,248,65.0,46.0
2023-09-18 16:40:00,249,157.0,99.498901
2023-09-18 16:40:00,250,157.0,99.370728
2023-09-18 16:40:00,251,157.0,99.590454
2023-09-18 16:40:00,252,254.0,195.0
2023-09-18 16:40:00,253,102.0,101.0
2023-09-18 16:40:00,254,40.0,40.0
2023-09-18 16:40:00,255,241.5,167.0
2023-09-18 16:40:00,256,241.5,167.0
2023-09-18 16:40:00,257,263.0,216.0
2023-09-18 16:40:00,258,245.0,162.007477
2023-09-18 16:40:00,259,245.0,162.007477
2023-09-18 16:40:00,260,247.0,208.0
2023-09-18 16:40:00,264,10.000229,5.000229
2023-09-18 16:40:00,265,10.000229,5.000229
2023-09-18 16:40:00,266,0.0,0.0
2023-09-18 16:40:00,267,0.0,0.0
2023-09-18 16:40:00,268,233.0,131.0
2023-09-18 16:40:00,269,233.0,131.0
2023-09-18 16:40:00,270,237.0,131.0
2023-09-18 16:40:00,271,86.325439,75.0
2023-09-18 16:40:00,272,88.0,75.0
2023-09-18 16:40:00,273,88.0,75.0
2023-09-18 16:40:00,274,130.0,112.5
2023-09-18 16:40:00,275,156.0,100.0
2023-09-18 16:40:00,276,76.0,50.0
2023-09-18 16:40:00,277,0.0,0.0
2023-09-18 16:40:00,278,0.0,0.0
2023-09-18 16:40:00,279,156.0,100.0
2023-09-18 16:40:00,280,70.0,50.0
2023-09-18 16:40:00,281,157.0,100.0
2023-09-18 16:40:00,282,74.0,50.0
2023-09-18 16:40:00,283,157.0,100.0
2023-09-18 16:40:00,284,72.0,50.0
2023-09-18 16:40:00,285,156.0,100.0
2023-09-18 16:40:00,286,72.0,50.0
2023-09-18 16:40:00,287,157.0,100.0
2023-09-18 16:40:00,288,71.0,50.0
2023-09-18 16:40:00,289,158.0,100.0
2023-09-18 16:40:00,290,72.0,50.0
2023-09-18 16:40:00,291,93.333336,31.612976
2023-09-18 16:40:00,292,93.333336,31.5
2023-09-18 16:40:00,293,93.333336,31.5
2023-09-18 16:40:00,294,151.0,123.0
2023-09-18 16:40:00,299,174.5,123.99823
2023-09-18 16:40:00,300,174.5,123.99823
2023-09-18 16:40:00,301,173.5,123.99823
2023-09-18 16:40:00,302,173.5,123.99823
2023-09-18 16:40:00,303,212.0,132.0
2023-09-18 16:40:00,304,213.0,132.0
2023-09-18 16:40:00,305,364.0,236.018097
2023-09-18 16:40:00,306,0.0,0.0
2023-09-18 16:40:00,307,359.0,254.579315
2023-09-18 16:40:00,308,0.0,0.0
2023-09-18 16:40:00,309,0.0,0.0
2023-09-18 16:40:00,310,0.0,0.0
2023-09-18 16:40:00,311,152.5,119.995728
2023-09-18 16:40:00,312,152.5,119.995728
2023-09-18 16:40:00,313,168.0,122.0
2023-09-18 16:40:00,314,0.0,0.0
2023-09-18 16:40:00,315,0.0,0.0
2023-09-18 16:40:00,316,0.0,0.0
2023-09-18 16:40:00,317,0.0,0.0
2023-09-18 16:40:00,318,0.0,0.0
2023-09-18 16:40:00,319,0.0,0.0
2023-09-18 16:40:00,320,0.0,0.0
2023-09-18 16:40:00,321,0.0,0.0
2023-09-18 16:40:00,322,0.0,0.0
2023-09-18 16:40:00,323,156.0,122.0
2023-09-18 16:40:00,324,156.0,122.0
2023-09-18 16:40:00,325,170.0,136.0
2023-09-18 16:40:00,326,0.0,0.0
2023-09-18 16:40:00,327,0.0,0.0
2023-09-18 16:40:00,328,0.0,0.0
2023-09-18 16:40:00,329,0.0,0.0
2023-09-18 16:40:00,330,0.0,0.0
2023-09-18 16:40:00,331,816.0,648.980713
2023-09-18 16:40:00,332,460.0,460.0
2023-09-18 16:40:00,333,0.0,0.0
2023-09-18 16:40:00,334,68.5,50.99826
2023-09-18 16:40:00,335,68.5,50.99826
2023-09-18 16:40:00,336,48.0,48.0
2023-09-18 16:40:00,337,37.5,35.0
2023-09-18 16:40:00,338,37.5,35.0
2023-09-18 16:40:00,339,29.0,15.0
2023-09-18 16:40:00,340,818.0,625.278503
2023-09-18 16:40:00,341,0.0,0.0
2023-09-18 16:40:00,342,166.0,135.0
2023-09-18 16:40:00,343,167.0,135.0
2023-09-18 16:40:00,344,0.0,0.0
2023-09-18 16:40:00,345,100.0,79.998932
2023-09-18 16:40:00,346,114.0,80.0
2023-09-18 16:40:00,347,188.0,163.0
2023-09-18 16:40:00,348,0.0,0.0
2023-09-18 16:40:00,349,0.0,0.0
2023-09-18 16:40:00,350,0.0,0.0
2023-09-18 16:40:00,351,0.0,0.0
2023-09-18 16:40:00,352,0.0,0.0
2023-09-18 16:40:00,353,0.0,0.0
2023-09-18 16:40:00,354,0.0,0.0
2023-09-18 16:40:00,355,0.0,0.0
2023-09-18 16:40:00,356,25.0,10.0
2023-09-18 16:40:00,357,26.0,10.0
2023-09-18 16:40:00,358,20.0,10.000153
2023-09-18 16:40:00,359,20.0,10.000153
2023-09-18 16:40:00,360,24.999903,7.0
2023-09-18 16:40:00,361,24.999903,7.0
2023-09-18 16:40:00,362,0.0,0.0
2023-09-18 16:40:00,363,0.0,0.0
2023-09-18 16:40:00,366,545.968079,479.897339
2023-09-18 16:40:00,367,516.889526,479.897339
2023-09-18 16:40:00,368,85.0,65.791809
2023-09-18 16:40:00,369,85.0,70.415375
2023-09-18 16:40:00,370,85.0,66.907639
2023-09-18 16:40:00,371,85.0,70.415375
2023-09-18 16:40:00,372,173.0,136.765106
2023-09-18 16:40:00,373,87.0,69.917511
2023-09-18 16:40:00,374,87.0,69.917511
2023-09-18 16:40:00,375,84.0,69.917511
2023-09-18 16:40:00,376,161.5,159.0
2023-09-18 16:40:00,377,161.5,159.0
2023-09-18 16:40:00,378,151.0,151.0
2023-09-18 16:40:00,379,38.5,31.0
2023-09-18 16:40:00,380,38.5,31.0
2023-09-18 16:40:00,381,28.0,24.0
2023-09-18 16:40:00,382,160.0,131.971558
2023-09-18 16:40:00,383,0.0,0.0
2023-09-18 16:40:00,384,104.0,65.985779
2023-09-18 16:40:00,385,271.5,181.044983
2023-09-18 16:40:00,386,271.5,181.258606
2023-09-18 16:40:00,387,275.0,202.0
2023-09-18 16:40:00,388,271.0,181.350159
2023-09-18 16:40:00,389,271.0,180.755005
2023-09-18 16:40:00,390,275.0,202.0
2023-09-18 16:40:00,419,287.0,190.002136
2023-09-18 16:40:00,420,287.0,190.002136
2023-09-18 16:40:00,421,268.0,190.002136
2023-09-18 16:40:00,422,252.0,180.0
2023-09-18 16:40:00,423,252.0,180.0
2023-09-18 16:40:00,432,285.0,216.0
2023-09-18 16:40:00,433,413.0,283.529724
2023-09-18 16:40:00,434,269.5,180.013397
2023-09-18 16:40:00,435,269.5,180.013397
2023-09-18 16:40:00,436,270.0,180.013397
2023-09-18 16:40:00,437,270.0,180.013397
2023-09-18 16:40:00,438,272.0,208.0
2023-09-18 16:40:00,439,273.0,208.0
2023-09-18 16:40:00,440,156.5,120.0
2023-09-18 16:40:00,441,156.5,120.0
2023-09-18 16:40:00,442,171.0,120.0
2023-09-18 16:40:00,443,0.0,0.0
2023-09-18 16:40:00,444,0.0,0.0
2023-09-18 16:40:00,450,225.0,221.0
2023-09-18 16:40:00,451,83.0,83.0
2023-09-18 16:40:00,452,0.0,0.0
2023-09-18 16:40:00,453,0.0,0.0
2023-09-18 16:40:00,459,423.0,264.399994
2023-09-18 16:40:00,467,12.0,5.000153
2023-09-18 16:40:00,468,12.0,4.000366
2023-09-18 16:40:00,469,5.0,1.600391
2023-09-18 16:40:00,471,0.0,0.0
2023-09-18 16:40:00,472,209.99176,180.0
2023-09-18 16:40:00,473,105.0,90.0
2023-09-18 16:40:00,474,210.0,180.0
2023-09-18 16:40:00,475,105.0,90.0
2023-09-18 16:40:00,477,244.5,164.0
2023-09-18 16:40:00,478,244.5,164.0
2023-09-18 16:40:00,479,253.0,163.986282
2023-09-18 16:40:00,480,242.5,164.0
2023-09-18 16:40:00,481,242.5,164.0
2023-09-18 16:40:00,482,250.0,163.986282
2023-09-18 16:40:00,485,45.0,15.000916
2023-09-18 16:40:00,486,0.0,0.0
2023-09-18 16:40:00,487,0.0,0.0
2023-09-18 16:40:00,488,22.999725,13.000565
2023-09-18 16:40:00,489,989.0,795.0
2023-09-18 16:40:00,490,0.0,0.0
2023-09-18 16:40:00,491,958.0,791.0
2023-09-18 16:40:00,492,962.0,786.0
2023-09-18 16:40:00,493,985.0,795.0
2023-09-18 16:40:00,494,0.0,0.0
2023-09-18 16:40:00,495,0.0,0.0
2023-09-18 16:40:00,496,0.0,0.0
2023-09-18 16:40:00,497,0.0,0.0
2023-09-18 16:40:00,498,0.0,0.0
2023-09-18 16:40:00,499,350.0,265.0
2023-09-18 16:40:00,501,285.0,158.003479
2023-09-18 16:40:00,502,284.316528,284.316528
2023-09-18 16:40:00,503,290.0,200.0
2023-09-18 16:40:00,507,0.0,0.0
2023-09-18 16:40:00,508,0.0,0.0
2023-09-18 16:40:00,511,0.0,0.0
2023-09-18 16:40:00,512,0.0,0.0
2023-09-18 16:40:00,513,322.0,150.0
2023-09-18 16:40:00,514,135.0,120.0
2023-09-18 16:40:00,516,0.0,0.0
2023-09-18 16:40:00,521,939.0,761.243103
2023-09-18 16:40:00,522,910.0,577.0
2023-09-18 16:40:00,523,0.0,0.0
2023-09-18 16:40:00,524,0.0,0.0
2023-09-18 16:40:00,525,0.0,0.0
2023-09-18 16:40:00,526,259.0,131.0
2023-09-18 16:40:00,527,1357.0,1058.099976
2023-09-18 16:40:00,528,259.0,131.0
2023-09-18 16:40:00,529,977.751953,754.212646
2023-09-18 16:40:00,530,977.751953,754.571594
2023-09-18 16:40:00,533,0.0,0.0
2023-09-18 16:40:00,534,0.0,0.0
2023-09-18 16:40:00,535,95.0,32.26532
2023-09-18 16:40:00,536,95.0,31.5
2023-09-18 16:40:00,537,95.0,31.5
2023-09-18 16:40:00,538,152.0,123.0
2023-09-18 16:40:00,539,331.0,168.0
2023-09-18 16:40:00,540,160.0,84.0
2023-09-18 16:40:00,541,75.0,50.0
2023-09-18 16:40:00,542,39.0,38.500824
2023-09-18 16:40:00,544,1012.0,795.0
2023-09-18 16:40:00,545,1012.0,795.0
2023-09-18 16:40:00,546,350.5,186.0
2023-09-18 16:40:00,547,350.5,186.0
2023-09-18 16:40:00,548,326.0,254.0
2023-09-18 16:40:00,549,226.0,120.0
2023-09-18 16:40:00,550,118.0,90.0
2023-09-18 16:40:00,554,937.492188,733.146912
2023-09-18 16:40:00,555,0.0,0.0
2023-09-18 16:40:00,556,0.0,0.0
2023-09-18 16:40:00,557,0.0,0.0
2023-09-18 16:40:00,558,0.0,0.0
2023-09-18 16:40:00,559,0.0,0.0
2023-09-18 16:40:00,560,0.0,0.0
2023-09-18 16:45:00,1,0.0,0.0
2023-09-18 16:45:00,2,50.0,40.0
2023-09-18 16:45:00,3,479.996735,384.790649
2023-09-18 16:45:00,4,0.0,0.0
2023-09-18 16:45:00,5,0.0,0.0
2023-09-18 16:45:00,6,474.373383,374.373383
2023-09-18 16:45:00,7,479.996735,405.740631
2023-09-18 16:45:00,8,0.0,0.0
2023-09-18 16:45:00,9,0.0,0.0
2023-09-18 16:45:00,10,477.045929,364.371613
2023-09-18 16:45:00,11,0.0,0.0
2023-09-18 16:45:00,12,0.0,0.0
2023-09-18 16:45:00,15,421.264069,396.334717
2023-09-18 16:45:00,16,432.095734,391.390747
2023-09-18 16:45:00,17,0.0,0.0
2023-09-18 16:45:00,18,400.537659,380.018097
2023-09-18 16:45:00,27,615.0,615.0
2023-09-18 16:45:00,28,612.0,612.0
2023-09-18 16:45:00,29,612.0,612.0
2023-09-18 16:45:00,33,0.0,0.0
2023-09-18 16:45:00,36,990.0,795.0
2023-09-18 16:45:00,37,985.0,795.0
2023-09-18 16:45:00,43,357.0,267.0
2023-09-18 16:45:00,46,506.0,448.555634
2023-09-18 16:45:00,47,445.757233,409.996735
2023-09-18 16:45:00,48,449.242462,410.418243
2023-09-18 16:45:00,49,462.713654,410.046295
2023-09-18 16:45:00,50,463.0,405.012726
2023-09-18 16:45:00,51,463.0,405.012726
2023-09-18 16:45:00,52,128.5,112.0
2023-09-18 16:45:00,53,128.5,112.0
2023-09-18 16:45:00,54,170.0,150.0
2023-09-18 16:45:00,55,134.5,112.0
2023-09-18 16:45:00,56,134.5,112.0
2023-09-18 16:45:00,57,172.0,150.0
2023-09-18 16:45:00,58,134.5,112.0
2023-09-18 16:45:00,59,134.5,112.0
2023-09-18 16:45:00,60,174.0,150.0
2023-09-18 16:45:00,61,0.0,0.0
2023-09-18 16:45:00,62,455.631378,355.631378
2023-09-18 16:45:00,63,0.0,0.0
2023-09-18 16:45:00,64,351.476105,280.014557
2023-09-18 16:45:00,65,384.258209,320.011017
2023-09-18 16:45:00,66,0.0,0.0
2023-09-18 16:45:00,67,388.37442,347.038971
2023-09-18 16:45:00,68,0.0,0.0
2023-09-18 16:45:00,69,932.0,850.012939
2023-09-18 16:45:00,70,932.0,850.756836
2023-09-18 16:45:00,71,44.0,25.002136
2023-09-18 16:45:00,72,0.0,0.0
2023-09-18 16:45:00,73,0.0,0.0
2023-09-18 16:45:00,74,0.0,0.0
2023-09-18 16:45:00,75,0.0,0.0
2023-09-18 16:45:00,76,0.0,0.0
2023-09-18 16:45:00,77,0.0,0.0
2023-09-18 16:45:00,78,0.0,0.0
2023-09-18 16:45:00,79,0.0,0.0
2023-09-18 16:45:00,80,0.0,0.0
2023-09-18 16:45:00,83,450.564667,398.910309
2023-09-18 16:45:00,84,449.621918,392.649109
2023-09-18 16:45:00,85,449.944427,395.492432
2023-09-18 16:45:00,86,0.0,0.0
2023-09-18 16:45:00,87,0.0,0.0
2023-09-18 16:45:00,88,419.972137,332.760498
2023-09-18 16:45:00,89,455.993927,369.295837
2023-09-18 16:45:00,90,457.0,363.162262
2023-09-18 16:45:00,91,0.0,0.0
2023-09-18 16:45:00,92,697.582886,697.582886
2023-09-18 16:45:00,95,0.0,0.0
2023-09-18 16:45:00,96,120.0,120.0
2023-09-18 16:45:00,97,144.827591,112.080215
2023-09-18 16:45:00,98,144.827591,112.0
2023-09-18 16:45:00,99,0.0,0.0
2023-09-18 16:45:00,100,0.0,0.0
2023-09-18 16:45:00,101,0.0,0.0
2023-09-18 16:45:00,102,0.0,0.0
2023-09-18 16:45:00,103,0.0,0.0
2023-09-18 16:45:00,104,0.0,0.0
2023-09-18 16:45:00,105,0.0,0.0
2023-09-18 16:45:00,106,0.0,0.0
2023-09-18 16:45:00,107,0.0,0.0
2023-09-18 16:45:00,108,0.0,0.0
2023-09-18 16:45:00,112,35.5,27.0
2023-09-18 16:45:00,113,35.5,27.0
2023-09-18 16:45:00,114,21.0,11.0
2023-09-18 16:45:00,115,921.0,767.848938
2023-09-18 16:45:00,116,917.99292,774.985901
2023-09-18 16:45:00,117,0.0,0.0
2023-09-18 16:45:00,118,0.0,0.0
2023-09-18 16:45:00,119,100.0,60.000153
2023-09-18 16:45:00,120,100.0,60.000153
2023-09-18 16:45:00,126,11.0,8.0
2023-09-18 16:45:00,127,0.0,0.0
2023-09-18 16:45:00,128,993.0,750.0
2023-09-18 16:45:00,129,990.0,750.0
2023-09-18 16:45:00,130,0.0,0.0
2023-09-18 16:45:00,131,977.0,718.0
2023-09-18 16:45:00,132,930.0,758.0
2023-09-18 16:45:00,133,755.0,755.0
2023-09-18 16:45:00,134,0.0,0.0
2023-09-18 16:45:00,135,266.243744,210.0
2023-09-18 16:45:00,136,153.0,109.996994
2023-09-18 16:45:00,137,153.0,109.996994
2023-09-18 16:45:00,138,178.0,118.0
2023-09-18 16:45:00,139,278.5,193.0
2023-09-18 16:45:00,140,278.5,193.0
2023-09-18 16:45:00,141,270.0,188.0
2023-09-18 16:45:00,142,165.0,88.0
2023-09-18 16:45:00,143,165.0,89.143059
2023-09-18 16:45:00,144,170.0,104.0
2023-09-18 16:45:00,145,162.0,88.436272
2023-09-18 16:45:00,146,162.0,88.200645
2023-09-18 16:45:00,147,167.0,104.0
2023-09-18 16:45:00,150,0.0,0.0
2023-09-18 16:45:00,151,0.0,0.0
2023-09-18 16:45:00,152,0.0,0.0
2023-09-18 16:45:00,153,0.0,0.0
2023-09-18 16:45:00,154,234.0,134.0
2023-09-18 16:45:00,155,122.0,67.0
2023-09-18 16:45:00,156,0.0,0.0
2023-09-18 16:45:00,158,0.0,0.0
2023-09-18 16:45:00,159,997.0,795.0
2023-09-18 16:45:00,160,997.0,795.0
2023-09-18 16:45:00,161,0.0,0.0
2023-09-18 16:45:00,162,0.0,0.0
2023-09-18 16:45:00,166,83.0,62.0
2023-09-18 16:45:00,167,83.0,62.0
2023-09-18 16:45:00,168,82.0,60.0
2023-09-18 16:45:00,169,137.0,105.995361
2023-09-18 16:45:00,170,137.0,105.995361
2023-09-18 16:45:00,171,162.0,105.995361
2023-09-18 16:45:00,172,135.0,109.001434
2023-09-18 16:45:00,173,135.0,109.001434
2023-09-18 16:45:00,174,163.0,109.001434
2023-09-18 16:45:00,175,0.0,0.0
2023-09-18 16:45:00,176,280.0,153.996368
2023-09-18 16:45:00,177,157.0,106.0
2023-09-18 16:45:00,178,0.0,0.0
2023-09-18 16:45:00,179,0.0,0.0
2023-09-18 16:45:00,180,0.0,0.0
2023-09-18 16:45:00,181,151.5,115.997803
2023-09-18 16:45:00,182,151.5,115.997803
2023-09-18 16:45:00,183,176.0,120.0
2023-09-18 16:45:00,184,149.0,115.997803
2023-09-18 16:45:00,185,149.0,115.997803
2023-09-18 16:45:00,186,177.0,122.0
2023-09-18 16:45:00,187,153.0,115.997803
2023-09-18 16:45:00,188,153.0,115.997803
2023-09-18 16:45:00,189,178.0,120.0
2023-09-18 16:45:00,190,992.0,795.0
2023-09-18 16:45:00,191,992.0,795.0
2023-09-18 16:45:00,193,0.0,0.0
2023-09-18 16:45:00,194,0.0,0.0
2023-09-18 16:45:00,195,0.0,0.0
2023-09-18 16:45:00,196,38.115631,35.0
2023-09-18 16:45:00,197,0.0,0.0
2023-09-18 16:45:00,198,0.0,0.0
2023-09-18 16:45:00,200,0.0,0.0
2023-09-18 16:45:00,207,71.956238,71.860107
2023-09-18 16:45:00,208,0.0,0.0
2023-09-18 16:45:00,209,72.5,60.0
2023-09-18 16:45:00,210,72.5,60.0
2023-09-18 16:45:00,211,72.5,60.0
2023-09-18 16:45:00,212,141.0,141.0
2023-09-18 16:45:00,213,0.0,0.0
2023-09-18 16:45:00,214,0.0,0.0
2023-09-18 16:45:00,215,0.0,0.0
2023-09-18 16:45:00,216,0.0,0.0
2023-09-18 16:45:00,217,0.0,0.0
2023-09-18 16:45:00,218,25.0,20.99826
2023-09-18 16:45:00,219,25.0,20.99826
2023-09-18 16:45:00,220,25.0,20.99826
2023-09-18 16:45:00,231,297.997559,270.0
2023-09-18 16:45:00,232,296.738068,270.0
2023-09-18 16:45:00,233,291.739563,270.0
2023-09-18 16:45:00,234,295.931458,270.0
2023-09-18 16:45:00,237,0.0,0.0
2023-09-18 16:45:00,238,0.0,0.0
2023-09-18 16:45:00,240,274.0,200.0
2023-09-18 16:45:00,241,140.0,100.0
2023-09-18 16:45:00,242,148.0,148.0
2023-09-18 16:45:00,243,177.0,160.036011
2023-09-18 16:45:00,244,177.0,160.036011
2023-09-18 16:45:00,247,72.0,71.0
2023-09-18 16:45:00,248,65.0,46.0
2023-09-18 16:45:00,249,157.0,99.553833
2023-09-18 16:45:00,250,157.0,99.334106
2023-09-18 16:45:00,251,157.0,99.553833
2023-09-18 16:45:00,252,254.0,195.0
2023-09-18 16:45:00,253,102.0,101.0
2023-09-18 16:45:00,254,40.0,40.0
2023-09-18 16:45:00,255,241.5,167.0
2023-09-18 16:45:00,256,241.5,167.0
2023-09-18 16:45:00,257,263.0,216.0
2023-09-18 16:45:00,258,245.0,162.007477
2023-09-18 16:45:00,259,245.0,162.007477
2023-09-18 16:45:00,260,247.0,208.0
2023-09-18 16:45:00,264,10.000229,5.000229
2023-09-18 16:45:00,265,10.000229,5.000229
2023-09-18 16:45:00,266,0.0,0.0
2023-09-18 16:45:00,267,0.0,0.0
2023-09-18 16:45:00,268,233.0,131.0
2023-09-18 16:45:00,269,233.0,131.0
2023-09-18 16:45:00,270,237.0,131.0
2023-09-18 16:45:00,271,86.325439,75.0
2023-09-18 16:45:00,272,88.0,75.0
2023-09-18 16:45:00,273,88.0,75.0
2023-09-18 16:45:00,274,130.0,112.5
2023-09-18 16:45:00,275,156.0,100.0
2023-09-18 16:45:00,276,76.0,50.0
2023-09-18 16:45:00,277,0.0,0.0
2023-09-18 16:45:00,278,0.0,0.0
2023-09-18 16:45:00,279,156.0,100.0
2023-09-18 16:45:00,280,70.0,50.0
2023-09-18 16:45:00,281,157.0,100.0
2023-09-18 16:45:00,282,74.0,50.0
2023-09-18 16:45:00,283,157.0,100.0
2023-09-18 16:45:00,284,72.0,50.0
2023-09-18 16:45:00,285,156.0,100.0
2023-09-18 16:45:00,286,72.0,50.0
2023-09-18 16:45:00,287,157.0,100.0
2023-09-18 16:45:00,288,71.0,50.0
2023-09-18 16:45:00,289,158.0,100.0
2023-09-18 16:45:00,290,72.0,50.0
2023-09-18 16:45:00,291,93.333336,31.572922
2023-09-18 16:45:00,292,93.333336,31.5
2023-09-18 16:45:00,293,93.333336,31.5
2023-09-18 16:45:00,294,151.0,123.0
2023-09-18 16:45:00,299,174.5,123.99823
2023-09-18 16:45:00,300,174.5,123.99823
2023-09-18 16:45:00,301,173.5,123.99823
2023-09-18 16:45:00,302,173.5,123.99823
2023-09-18 16:45:00,303,212.0,132.0
2023-09-18 16:45:00,304,213.0,132.0
2023-09-18 16:45:00,305,364.0,248.646912
2023-09-18 16:45:00,306,0.0,0.0
2023-09-18 16:45:00,307,359.0,245.290863
2023-09-18 16:45:00,308,0.0,0.0
2023-09-18 16:45:00,309,0.0,0.0
2023-09-18 16:45:00,310,0.0,0.0
2023-09-18 16:45:00,311,152.5,119.995728
2023-09-18 16:45:00,312,152.5,119.995728
2023-09-18 16:45:00,313,168.0,122.0
2023-09-18 16:45:00,314,0.0,0.0
2023-09-18 16:45:00,315,0.0,0.0
2023-09-18 16:45:00,316,0.0,0.0
2023-09-18 16:45:00,317,0.0,0.0
2023-09-18 16:45:00,318,0.0,0.0
2023-09-18 16:45:00,319,0.0,0.0
2023-09-18 16:45:00,320,0.0,0.0
2023-09-18 16:45:00,321,0.0,0.0
2023-09-18 16:45:00,322,0.0,0.0
2023-09-18 16:45:00,323,156.0,122.0
2023-09-18 16:45:00,324,156.0,122.0
2023-09-18 16:45:00,325,170.0,136.0
2023-09-18 16:45:00,326,0.0,0.0
2023-09-18 16:45:00,327,0.0,0.0
2023-09-18 16:45:00,328,0.0,0.0
2023-09-18 16:45:00,329,0.0,0.0
2023-09-18 16:45:00,330,0.0,0.0
2023-09-18 16:45:00,331,816.0,654.994507
2023-09-18 16:45:00,332,460.0,460.0
2023-09-18 16:45:00,333,0.0,0.0
2023-09-18 16:45:00,334,68.5,50.99826
2023-09-18 16:45:00,335,68.5,50.99826
2023-09-18 16:45:00,336,48.0,48.0
2023-09-18 16:45:00,337,37.5,35.0
2023-09-18 16:45:00,338,37.5,35.0
2023-09-18 16:45:00,339,29.0,15.0
2023-09-18 16:45:00,340,818.0,631.178101
2023-09-18 16:45:00,341,0.0,0.0
2023-09-18 16:45:00,342,166.0,135.0
2023-09-18 16:45:00,343,167.0,135.0
2023-09-18 16:45:00,344,0.0,0.0
2023-09-18 16:45:00,345,100.0,79.998932
2023-09-18 16:45:00,346,114.0,80.0
2023-09-18 16:45:00,347,188.0,163.0
2023-09-18 16:45:00,348,0.0,0.0
2023-09-18 16:45:00,349,0.0,0.0
2023-09-18 16:45:00,350,0.0,0.0
2023-09-18 16:45:00,351,0.0,0.0
2023-09-18 16:45:00,352,0.0,0.0
2023-09-18 16:45:00,353,0.0,0.0
2023-09-18 16:45:00,354,0.0,0.0
2023-09-18 16:45:00,355,0.0,0.0
2023-09-18 16:45:00,356,25.0,10.0
2023-09-18 16:45:00,357,26.0,10.0
2023-09-18 16:45:00,358,20.0,10.000153
2023-09-18 16:45:00,359,20.0,10.000153
2023-09-18 16:45:00,360,24.999903,7.0
2023-09-18 16:45:00,361,24.999903,7.0
2023-09-18 16:45:00,362,0.0,0.0
2023-09-18 16:45:00,363,0.0,0.0
2023-09-18 16:45:00,366,545.968079,479.897339
2023-09-18 16:45:00,367,517.689331,479.897339
2023-09-18 16:45:00,368,85.0,65.763199
2023-09-18 16:45:00,369,85.0,70.415375
2023-09-18 16:45:00,370,85.0,66.924805
2023-09-18 16:45:00,371,85.0,70.415375
2023-09-18 16:45:00,372,173.0,136.759369
2023-09-18 16:45:00,373,87.0,69.917511
2023-09-18 16:45:00,374,87.0,69.917511
2023-09-18 16:45:00,375,84.0,69.917511
2023-09-18 16:45:00,376,161.5,159.0
2023-09-18 16:45:00,377,161.5,159.0
2023-09-18 16:45:00,378,151.0,151.0
2023-09-18 16:45:00,379,38.5,31.0
2023-09-18 16:45:00,380,38.5,31.0
2023-09-18 16:45:00,381,28.0,24.0
2023-09-18 16:45:00,382,160.0,131.971558
2023-09-18 16:45:00,383,0.0,0.0
2023-09-18 16:45:00,384,104.0,65.985779
2023-09-18 16:45:00,385,271.5,181.121277
2023-09-18 16:45:00,386,271.5,181.685852
2023-09-18 16:45:00,387,275.0,202.0
2023-09-18 16:45:00,388,271.0,181.319641
2023-09-18 16:45:00,389,271.0,180.785583
2023-09-18 16:45:00,390,275.0,202.0
2023-09-18 16:45:00,419,287.0,190.002136
2023-09-18 16:45:00,420,287.0,190.002136
2023-09-18 16:45:00,421,268.0,190.002136
2023-09-18 16:45:00,422,252.0,180.0
2023-09-18 16:45:00,423,252.0,180.0
2023-09-18 16:45:00,432,285.0,216.0
2023-09-18 16:45:00,433,413.0,254.0
2023-09-18 16:45:00,434,269.5,180.013397
2023-09-18 16:45:00,435,269.5,180.013397
2023-09-18 16:45:00,436,270.0,180.013397
2023-09-18 16:45:00,437,270.0,180.013397
2023-09-18 16:45:00,438,272.0,208.0
2023-09-18 16:45:00,439,273.0,208.0
2023-09-18 16:45:00,440,156.5,120.0
2023-09-18 16:45:00,441,156.5,120.0
2023-09-18 16:45:00,442,171.0,120.0
2023-09-18 16:45:00,443,0.0,0.0
2023-09-18 16:45:00,444,0.0,0.0
2023-09-18 16:45:00,450,225.0,221.0
2023-09-18 16:45:00,451,83.0,83.0
2023-09-18 16:45:00,452,0.0,0.0
2023-09-18 16:45:00,453,0.0,0.0
2023-09-18 16:45:00,459,423.0,264.399994
2023-09-18 16:45:00,467,12.0,5.000153
2023-09-18 16:45:00,468,12.0,4.000366
2023-09-18 16:45:00,469,5.0,1.600391
2023-09-18 16:45:00,471,0.0,0.0
2023-09-18 16:45:00,472,209.99176,180.0
2023-09-18 16:45:00,473,105.0,90.0
2023-09-18 16:45:00,474,210.0,180.0
2023-09-18 16:45:00,475,105.0,90.0
2023-09-18 16:45:00,477,244.5,164.0
2023-09-18 16:45:00,478,244.5,164.0
2023-09-18 16:45:00,479,253.0,163.986282
2023-09-18 16:45:00,480,242.5,164.0
2023-09-18 16:45:00,481,242.5,164.0
2023-09-18 16:45:00,482,250.0,163.986282
2023-09-18 16:45:00,485,45.0,15.000916
2023-09-18 16:45:00,486,0.0,0.0
2023-09-18 16:45:00,487,0.0,0.0
2023-09-18 16:45:00,488,22.999725,13.000565
2023-09-18 16:45:00,489,989.0,795.0
2023-09-18 16:45:00,490,0.0,0.0
2023-09-18 16:45:00,491,958.0,791.0
2023-09-18 16:45:00,492,962.0,786.0
2023-09-18 16:45:00,493,985.0,795.0
2023-09-18 16:45:00,494,0.0,0.0
2023-09-18 16:45:00,495,0.0,0.0
2023-09-18 16:45:00,496,0.0,0.0
2023-09-18 16:45:00,497,0.0,0.0
2023-09-18 16:45:00,498,0.0,0.0
2023-09-18 16:45:00,499,350.0,265.0
2023-09-18 16:45:00,501,285.0,158.003479
2023-09-18 16:45:00,502,273.741943,273.741943
2023-09-18 16:45:00,503,290.0,200.0
2023-09-18 16:45:00,507,0.0,0.0
2023-09-18 16:45:00,508,0.0,0.0
2023-09-18 16:45:00,511,0.0,0.0
2023-09-18 16:45:00,512,0.0,0.0
2023-09-18 16:45:00,513,322.0,150.0
2023-09-18 16:45:00,514,135.0,120.0
2023-09-18 16:45:00,516,0.0,0.0
2023-09-18 16:45:00,521,939.0,771.539734
2023-09-18 16:45:00,522,910.0,577.0
2023-09-18 16:45:00,523,0.0,0.0
2023-09-18 16:45:00,524,0.0,0.0
2023-09-18 16:45:00,525,0.0,0.0
2023-09-18 16:45:00,526,259.0,131.0
2023-09-18 16:45:00,527,1357.0,1058.099976
2023-09-18 16:45:00,528,259.0,131.0
2023-09-18 16:45:00,529,977.751953,761.184326
2023-09-18 16:45:00,530,977.751953,577.0
2023-09-18 16:45:00,533,0.0,0.0
2023-09-18 16:45:00,534,0.0,0.0
2023-09-18 16:45:00,535,95.0,31.859039
2023-09-18 16:45:00,536,95.0,31.5
2023-09-18 16:45:00,537,95.0,31.5
2023-09-18 16:45:00,538,152.0,123.0
2023-09-18 16:45:00,539,331.0,168.0
2023-09-18 16:45:00,540,160.0,84.0
2023-09-18 16:45:00,541,75.0,50.0
2023-09-18 16:45:00,542,39.0,38.500824
2023-09-18 16:45:00,544,1012.0,795.0
2023-09-18 16:45:00,545,1012.0,795.0
2023-09-18 16:45:00,546,350.5,186.0
2023-09-18 16:45:00,547,350.5,186.0
2023-09-18 16:45:00,548,326.0,254.0
2023-09-18 16:45:00,549,226.0,120.0
2023-09-18 16:45:00,550,118.0,90.0
2023-09-18 16:45:00,554,937.492188,736.93158
2023-09-18 16:45:00,555,0.0,0.0
2023-09-18 16:45:00,556,0.0,0.0
2023-09-18 16:45:00,557,0.0,0.0
2023-09-18 16:45:00,558,0.0,0.0
2023-09-18 16:45:00,559,0.0,0.0
2023-09-18 16:45:00,560,0.0,0.0
2023-09-18 16:50:00,1,0.0,0.0
2023-09-18 16:50:00,2,50.0,40.0
2023-09-18 16:50:00,3,479.996735,398.236633
2023-09-18 16:50:00,4,0.0,0.0
2023-09-18 16:50:00,5,0.0,0.0
2023-09-18 16:50:00,6,479.996735,389.426544
2023-09-18 16:50:00,7,479.996735,408.452698
2023-09-18 16:50:00,8,0.0,0.0
2023-09-18 16:50:00,9,0.0,0.0
2023-09-18 16:50:00,10,477.045929,367.025055
2023-09-18 16:50:00,11,0.0,0.0
2023-09-18 16:50:00,12,0.0,0.0
2023-09-18 16:50:00,15,446.117523,395.121582
2023-09-18 16:50:00,16,446.209015,390.154785
2023-09-18 16:50:00,17,0.0,0.0
2023-09-18 16:50:00,18,412.14447,380.018097
2023-09-18 16:50:00,27,615.0,615.0
2023-09-18 16:50:00,28,612.0,612.0
2023-09-18 16:50:00,29,612.0,612.0
2023-09-18 16:50:00,33,0.0,0.0
2023-09-18 16:50:00,36,990.0,795.0
2023-09-18 16:50:00,37,985.0,795.0
2023-09-18 16:50:00,43,357.0,267.0
2023-09-18 16:50:00,46,506.0,448.526123
2023-09-18 16:50:00,47,462.986359,409.996735
2023-09-18 16:50:00,48,462.639313,409.823151
2023-09-18 16:50:00,49,463.0,410.046295
2023-09-18 16:50:00,50,463.0,405.012726
2023-09-18 16:50:00,51,463.0,405.012726
2023-09-18 16:50:00,52,128.5,112.0
2023-09-18 16:50:00,53,128.5,112.0
2023-09-18 16:50:00,54,170.0,150.0
2023-09-18 16:50:00,55,134.5,112.0
2023-09-18 16:50:00,56,134.5,112.0
2023-09-18 16:50:00,57,172.0,150.0
2023-09-18 16:50:00,58,134.5,112.0
2023-09-18 16:50:00,59,134.5,112.0
2023-09-18 16:50:00,60,174.0,150.0
2023-09-18 16:50:00,61,0.0,0.0
2023-09-18 16:50:00,62,458.741333,358.741333
2023-09-18 16:50:00,63,0.0,0.0
2023-09-18 16:50:00,64,372.114075,280.014557
2023-09-18 16:50:00,65,384.258209,320.011017
2023-09-18 16:50:00,66,0.0,0.0
2023-09-18 16:50:00,67,388.37442,347.038971
2023-09-18 16:50:00,68,0.0,0.0
2023-09-18 16:50:00,69,932.0,850.012939
2023-09-18 16:50:00,70,932.0,850.928467
2023-09-18 16:50:00,71,44.0,25.002136
2023-09-18 16:50:00,72,0.0,0.0
2023-09-18 16:50:00,73,0.0,0.0
2023-09-18 16:50:00,74,0.0,0.0
2023-09-18 16:50:00,75,0.0,0.0
2023-09-18 16:50:00,76,0.0,0.0
2023-09-18 16:50:00,77,0.0,0.0
2023-09-18 16:50:00,78,0.0,0.0
2023-09-18 16:50:00,79,0.0,0.0
2023-09-18 16:50:00,80,0.0,0.0
2023-09-18 16:50:00,83,450.564667,397.644928
2023-09-18 16:50:00,84,449.621918,399.312286
2023-09-18 16:50:00,85,449.894867,395.548553
2023-09-18 16:50:00,86,0.0,0.0
2023-09-18 16:50:00,87,0.0,0.0
2023-09-18 16:50:00,88,419.972137,344.937805
2023-09-18 16:50:00,89,455.993927,370.178558
2023-09-18 16:50:00,90,457.0,362.030945
2023-09-18 16:50:00,91,0.0,0.0
2023-09-18 16:50:00,92,697.582886,697.582886
2023-09-18 16:50:00,95,0.0,0.0
2023-09-18 16:50:00,96,120.0,120.0
2023-09-18 16:50:00,97,144.827591,112.0
2023-09-18 16:50:00,98,144.827591,112.0
2023-09-18 16:50:00,99,0.0,0.0
2023-09-18 16:50:00,100,0.0,0.0
2023-09-18 16:50:00,101,0.0,0.0
2023-09-18 16:50:00,102,0.0,0.0
2023-09-18 16:50:00,103,0.0,0.0
2023-09-18 16:50:00,104,0.0,0.0
2023-09-18 16:50:00,105,0.0,0.0
2023-09-18 16:50:00,106,0.0,0.0
2023-09-18 16:50:00,107,0.0,0.0
2023-09-18 16:50:00,108,0.0,0.0
2023-09-18 16:50:00,112,35.5,27.0
2023-09-18 16:50:00,113,35.5,27.0
2023-09-18 16:50:00,114,21.0,11.0
2023-09-18 16:50:00,115,921.0,755.533447
2023-09-18 16:50:00,116,917.99292,753.531677
2023-09-18 16:50:00,117,0.0,0.0
2023-09-18 16:50:00,118,0.0,0.0
2023-09-18 16:50:00,119,100.0,60.000153
2023-09-18 16:50:00,120,100.0,60.000153
2023-09-18 16:50:00,126,11.0,8.0
2023-09-18 16:50:00,127,0.0,0.0
2023-09-18 16:50:00,128,993.0,750.0
2023-09-18 16:50:00,129,990.0,750.0
2023-09-18 16:50:00,130,0.0,0.0
2023-09-18 16:50:00,131,977.0,718.0
2023-09-18 16:50:00,132,930.0,758.0
2023-09-18 16:50:00,133,755.0,755.0
2023-09-18 16:50:00,134,0.0,0.0
2023-09-18 16:50:00,135,274.64856,210.0
2023-09-18 16:50:00,136,153.0,109.996994
2023-09-18 16:50:00,137,153.0,109.996994
2023-09-18 16:50:00,138,178.0,118.0
2023-09-18 16:50:00,139,278.5,193.0
2023-09-18 16:50:00,140,278.5,193.0
2023-09-18 16:50:00,141,270.0,188.0
2023-09-18 16:50:00,142,165.0,88.0
2023-09-18 16:50:00,143,165.0,89.143059
2023-09-18 16:50:00,144,170.0,104.0
2023-09-18 16:50:00,145,162.0,88.436272
2023-09-18 16:50:00,146,162.0,88.436272
2023-09-18 16:50:00,147,167.0,104.0
2023-09-18 16:50:00,150,0.0,0.0
2023-09-18 16:50:00,151,0.0,0.0
2023-09-18 16:50:00,152,0.0,0.0
2023-09-18 16:50:00,153,0.0,0.0
2023-09-18 16:50:00,154,234.0,134.0
2023-09-18 16:50:00,155,122.0,67.0
2023-09-18 16:50:00,156,0.0,0.0
2023-09-18 16:50:00,158,0.0,0.0
2023-09-18 16:50:00,159,997.0,795.0
2023-09-18 16:50:00,160,997.0,795.0
2023-09-18 16:50:00,161,0.0,0.0
2023-09-18 16:50:00,162,0.0,0.0
2023-09-18 16:50:00,166,83.0,62.0
2023-09-18 16:50:00,167,83.0,62.0
2023-09-18 16:50:00,168,82.0,60.0
2023-09-18 16:50:00,169,137.0,105.995361
2023-09-18 16:50:00,170,137.0,105.995361
2023-09-18 16:50:00,171,162.0,105.995361
2023-09-18 16:50:00,172,135.0,109.001434
2023-09-18 16:50:00,173,135.0,109.001434
2023-09-18 16:50:00,174,163.0,109.001434
2023-09-18 16:50:00,175,0.0,0.0
2023-09-18 16:50:00,176,280.0,153.767487
2023-09-18 16:50:00,177,157.0,106.0
2023-09-18 16:50:00,178,0.0,0.0
2023-09-18 16:50:00,179,0.0,0.0
2023-09-18 16:50:00,180,0.0,0.0
2023-09-18 16:50:00,181,151.5,115.997803
2023-09-18 16:50:00,182,151.5,115.997803
2023-09-18 16:50:00,183,176.0,120.0
2023-09-18 16:50:00,184,149.0,115.997803
2023-09-18 16:50:00,185,149.0,115.997803
2023-09-18 16:50:00,186,177.0,122.0
2023-09-18 16:50:00,187,153.0,115.997803
2023-09-18 16:50:00,188,153.0,115.997803
2023-09-18 16:50:00,189,178.0,120.0
2023-09-18 16:50:00,190,989.0,795.0
2023-09-18 16:50:00,191,987.0,795.0
2023-09-18 16:50:00,193,0.0,0.0
2023-09-18 16:50:00,194,0.0,0.0
2023-09-18 16:50:00,195,0.0,0.0
2023-09-18 16:50:00,196,38.115631,35.0
2023-09-18 16:50:00,197,0.0,0.0
2023-09-18 16:50:00,198,0.0,0.0
2023-09-18 16:50:00,200,0.0,0.0
2023-09-18 16:50:00,207,71.004059,70.917084
2023-09-18 16:50:00,208,0.0,0.0
2023-09-18 16:50:00,209,72.5,60.0
2023-09-18 16:50:00,210,72.5,60.0
2023-09-18 16:50:00,211,72.5,60.0
2023-09-18 16:50:00,212,141.0,141.0
2023-09-18 16:50:00,213,0.0,0.0
2023-09-18 16:50:00,214,0.0,0.0
2023-09-18 16:50:00,215,0.0,0.0
2023-09-18 16:50:00,216,0.0,0.0
2023-09-18 16:50:00,217,0.0,0.0
2023-09-18 16:50:00,218,25.0,20.99826
2023-09-18 16:50:00,219,25.0,20.99826
2023-09-18 16:50:00,220,25.0,20.99826
2023-09-18 16:50:00,231,289.326691,270.0
2023-09-18 16:50:00,232,295.278839,270.0
2023-09-18 16:50:00,233,293.728394,270.0
2023-09-18 16:50:00,234,291.795563,270.0
2023-09-18 16:50:00,237,0.0,0.0
2023-09-18 16:50:00,238,0.0,0.0
2023-09-18 16:50:00,240,274.0,200.0
2023-09-18 16:50:00,241,140.0,100.0
2023-09-18 16:50:00,242,148.0,148.0
2023-09-18 16:50:00,243,177.0,160.036011
2023-09-18 16:50:00,244,177.0,160.036011
2023-09-18 16:50:00,247,72.0,71.0
2023-09-18 16:50:00,248,65.0,46.0
2023-09-18 16:50:00,249,157.0,99.590454
2023-09-18 16:50:00,250,157.0,99.370728
2023-09-18 16:50:00,251,157.0,99.553833
2023-09-18 16:50:00,252,254.0,195.0
2023-09-18 16:50:00,253,102.0,101.0
2023-09-18 16:50:00,254,40.0,40.0
2023-09-18 16:50:00,255,241.5,167.0
2023-09-18 16:50:00,256,241.5,167.0
2023-09-18 16:50:00,257,263.0,216.0
2023-09-18 16:50:00,258,245.0,162.007477
2023-09-18 16:50:00,259,245.0,162.007477
2023-09-18 16:50:00,260,247.0,208.0
2023-09-18 16:50:00,264,10.000229,5.000229
2023-09-18 16:50:00,265,10.000229,5.000229
2023-09-18 16:50:00,266,0.0,0.0
2023-09-18 16:50:00,267,0.0,0.0
2023-09-18 16:50:00,268,233.0,131.0
2023-09-18 16:50:00,269,233.0,131.0
2023-09-18 16:50:00,270,237.0,131.0
2023-09-18 16:50:00,271,86.325439,75.0
2023-09-18 16:50:00,272,88.0,75.0
2023-09-18 16:50:00,273,88.0,75.0
2023-09-18 16:50:00,274,130.0,112.5
2023-09-18 16:50:00,275,156.0,100.0
2023-09-18 16:50:00,276,76.0,50.0
2023-09-18 16:50:00,277,0.0,0.0
2023-09-18 16:50:00,278,0.0,0.0
2023-09-18 16:50:00,279,156.0,100.0
2023-09-18 16:50:00,280,70.0,50.0
2023-09-18 16:50:00,281,157.0,100.0
2023-09-18 16:50:00,282,74.0,50.0
2023-09-18 16:50:00,283,157.0,100.0
2023-09-18 16:50:00,284,72.0,50.0
2023-09-18 16:50:00,285,156.0,100.0
2023-09-18 16:50:00,286,72.0,50.0
2023-09-18 16:50:00,287,157.0,100.0
2023-09-18 16:50:00,288,71.0,50.0
2023-09-18 16:50:00,289,158.0,100.0
2023-09-18 16:50:00,290,72.0,50.0
2023-09-18 16:50:00,291,93.333336,31.584366
2023-09-18 16:50:00,292,93.333336,31.5
2023-09-18 16:50:00,293,93.333336,31.5
2023-09-18 16:50:00,294,151.0,123.0
2023-09-18 16:50:00,299,174.5,123.99823
2023-09-18 16:50:00,300,174.5,123.99823
2023-09-18 16:50:00,301,173.5,123.99823
2023-09-18 16:50:00,302,173.5,123.99823
2023-09-18 16:50:00,303,212.0,132.0
2023-09-18 16:50:00,304,213.0,132.0
2023-09-18 16:50:00,305,364.0,248.208313
2023-09-18 16:50:00,306,0.0,0.0
2023-09-18 16:50:00,307,359.0,245.081299
2023-09-18 16:50:00,308,0.0,0.0
2023-09-18 16:50:00,309,0.0,0.0
2023-09-18 16:50:00,310,0.0,0.0
2023-09-18 16:50:00,311,152.5,119.995728
2023-09-18 16:50:00,312,152.5,119.995728
2023-09-18 16:50:00,313,168.0,122.0
2023-09-18 16:50:00,314,0.0,0.0
2023-09-18 16:50:00,315,0.0,0.0
2023-09-18 16:50:00,316,0.0,0.0
2023-09-18 16:50:00,317,0.0,0.0
2023-09-18 16:50:00,318,0.0,0.0
2023-09-18 16:50:00,319,0.0,0.0
2023-09-18 16:50:00,320,0.0,0.0
2023-09-18 16:50:00,321,0.0,0.0
2023-09-18 16:50:00,322,0.0,0.0
2023-09-18 16:50:00,323,156.0,122.0
2023-09-18 16:50:00,324,156.0,122.0
2023-09-18 16:50:00,325,170.0,136.0
2023-09-18 16:50:00,326,0.0,0.0
2023-09-18 16:50:00,327,0.0,0.0
2023-09-18 16:50:00,328,0.0,0.0
2023-09-18 16:50:00,329,0.0,0.0
2023-09-18 16:50:00,330,0.0,0.0
2023-09-18 16:50:00,331,816.0,653.29303
2023-09-18 16:50:00,332,460.0,460.0
2023-09-18 16:50:00,333,0.0,0.0
2023-09-18 16:50:00,334,68.5,50.99826
2023-09-18 16:50:00,335,68.5,50.99826
2023-09-18 16:50:00,336,48.0,48.0
2023-09-18 16:50:00,337,37.5,35.0
2023-09-18 16:50:00,338,37.5,35.0
2023-09-18 16:50:00,339,29.0,15.0
2023-09-18 16:50:00,340,818.0,636.241333
2023-09-18 16:50:00,341,0.0,0.0
2023-09-18 16:50:00,342,166.0,135.0
2023-09-18 16:50:00,343,167.0,135.0
2023-09-18 16:50:00,344,0.0,0.0
2023-09-18 16:50:00,345,100.0,79.998932
2023-09-18 16:50:00,346,114.0,80.0
2023-09-18 16:50:00,347,188.0,163.0
2023-09-18 16:50:00,348,0.0,0.0
2023-09-18 16:50:00,349,0.0,0.0
2023-09-18 16:50:00,350,0.0,0.0
2023-09-18 16:50:00,351,0.0,0.0
2023-09-18 16:50:00,352,0.0,0.0
2023-09-18 16:50:00,353,0.0,0.0
2023-09-18 16:50:00,354,0.0,0.0
2023-09-18 16:50:00,355,0.0,0.0
2023-09-18 16:50:00,356,25.0,10.0
2023-09-18 16:50:00,357,26.0,10.0
2023-09-18 16:50:00,358,20.0,10.000153
2023-09-18 16:50:00,359,20.0,10.000153
2023-09-18 16:50:00,360,24.999903,7.0
2023-09-18 16:50:00,361,24.999903,7.0
2023-09-18 16:50:00,362,0.0,0.0
2023-09-18 16:50:00,363,0.0,0.0
2023-09-18 16:50:00,366,545.968079,479.897339
2023-09-18 16:50:00,367,516.889526,479.897339
2023-09-18 16:50:00,368,85.0,65.774643
2023-09-18 16:50:00,369,85.0,70.415375
2023-09-18 16:50:00,370,85.0,66.85614
2023-09-18 16:50:00,371,85.0,70.415375
2023-09-18 16:50:00,372,173.0,136.730774
2023-09-18 16:50:00,373,87.0,69.917511
2023-09-18 16:50:00,374,87.0,69.917511
2023-09-18 16:50:00,375,84.0,69.917511
2023-09-18 16:50:00,376,161.5,159.0
2023-09-18 16:50:00,377,161.5,159.0
2023-09-18 16:50:00,378,151.0,151.0
2023-09-18 16:50:00,379,38.5,31.0
2023-09-18 16:50:00,380,38.5,31.0
2023-09-18 16:50:00,381,28.0,24.0
2023-09-18 16:50:00,382,160.0,131.971558
2023-09-18 16:50:00,383,0.0,0.0
2023-09-18 16:50:00,384,104.0,65.985779
2023-09-18 16:50:00,385,271.5,181.014465
2023-09-18 16:50:00,386,271.5,181.380676
2023-09-18 16:50:00,387,275.0,202.0
2023-09-18 16:50:00,388,271.0,181.350159
2023-09-18 16:50:00,389,271.0,180.785583
2023-09-18 16:50:00,390,275.0,202.0
2023-09-18 16:50:00,419,287.0,190.002136
2023-09-18 16:50:00,420,287.0,190.002136
2023-09-18 16:50:00,421,268.0,190.002136
2023-09-18 16:50:00,422,252.0,180.0
2023-09-18 16:50:00,423,252.0,180.0
2023-09-18 16:50:00,432,285.0,216.0
2023-09-18 16:50:00,433,413.0,254.0
2023-09-18 16:50:00,434,269.5,180.013397
2023-09-18 16:50:00,435,269.5,180.013397
2023-09-18 16:50:00,436,270.0,180.013397
2023-09-18 16:50:00,437,270.0,180.013397
2023-09-18 16:50:00,438,272.0,208.0
2023-09-18 16:50:00,439,273.0,208.0
2023-09-18 16:50:00,440,156.5,120.0
2023-09-18 16:50:00,441,156.5,120.0
2023-09-18 16:50:00,442,171.0,120.0
2023-09-18 16:50:00,443,0.0,0.0
2023-09-18 16:50:00,444,0.0,0.0
2023-09-18 16:50:00,450,225.0,221.0
2023-09-18 16:50:00,451,83.0,83.0
2023-09-18 16:50:00,452,0.0,0.0
2023-09-18 16:50:00,453,0.0,0.0
2023-09-18 16:50:00,459,423.0,264.399994
2023-09-18 16:50:00,467,12.0,5.000153
2023-09-18 16:50:00,468,12.0,4.000366
2023-09-18 16:50:00,469,5.0,1.600391
2023-09-18 16:50:00,471,0.0,0.0
2023-09-18 16:50:00,472,209.99176,180.0
2023-09-18 16:50:00,473,105.0,90.0
2023-09-18 16:50:00,474,210.0,180.0
2023-09-18 16:50:00,475,105.0,90.0
2023-09-18 16:50:00,477,244.5,164.0
2023-09-18 16:50:00,478,244.5,164.0
2023-09-18 16:50:00,479,253.0,163.986282
2023-09-18 16:50:00,480,242.5,164.0
2023-09-18 16:50:00,481,242.5,164.0
2023-09-18 16:50:00,482,250.0,163.986282
2023-09-18 16:50:00,485,45.0,15.000916
2023-09-18 16:50:00,486,0.0,0.0
2023-09-18 16:50:00,487,0.0,0.0
2023-09-18 16:50:00,488,22.999725,13.000565
2023-09-18 16:50:00,489,989.0,795.0
2023-09-18 16:50:00,490,0.0,0.0
2023-09-18 16:50:00,491,958.0,791.0
2023-09-18 16:50:00,492,962.0,786.0
2023-09-18 16:50:00,493,985.0,795.0
2023-09-18 16:50:00,494,0.0,0.0
2023-09-18 16:50:00,495,0.0,0.0
2023-09-18 16:50:00,496,0.0,0.0
2023-09-18 16:50:00,497,0.0,0.0
2023-09-18 16:50:00,498,0.0,0.0
2023-09-18 16:50:00,499,350.0,265.0
2023-09-18 16:50:00,501,285.0,158.003479
2023-09-18 16:50:00,502,269.438721,269.438721
2023-09-18 16:50:00,503,290.0,200.0
2023-09-18 16:50:00,507,0.0,0.0
2023-09-18 16:50:00,508,0.0,0.0
2023-09-18 16:50:00,511,0.0,0.0
2023-09-18 16:50:00,512,0.0,0.0
2023-09-18 16:50:00,513,322.0,150.0
2023-09-18 16:50:00,514,135.0,120.0
2023-09-18 16:50:00,516,0.0,0.0
2023-09-18 16:50:00,521,939.0,763.827332
2023-09-18 16:50:00,522,910.0,577.0
2023-09-18 16:50:00,523,0.0,0.0
2023-09-18 16:50:00,524,0.0,0.0
2023-09-18 16:50:00,525,0.0,0.0
2023-09-18 16:50:00,526,259.0,131.0
2023-09-18 16:50:00,527,1357.0,1058.099976
2023-09-18 16:50:00,528,259.0,131.0
2023-09-18 16:50:00,529,977.751953,754.566223
2023-09-18 16:50:00,530,977.751953,743.868713
2023-09-18 16:50:00,533,0.0,0.0
2023-09-18 16:50:00,534,0.0,0.0
2023-09-18 16:50:00,535,95.0,31.704529
2023-09-18 16:50:00,536,95.0,31.5
2023-09-18 16:50:00,537,95.0,31.5
2023-09-18 16:50:00,538,152.0,123.0
2023-09-18 16:50:00,539,331.0,168.0
2023-09-18 16:50:00,540,160.0,84.0
2023-09-18 16:50:00,541,75.0,50.0
2023-09-18 16:50:00,542,39.0,38.500824
2023-09-18 16:50:00,544,1012.0,795.0
2023-09-18 16:50:00,545,1012.0,795.0
2023-09-18 16:50:00,546,350.5,186.0
2023-09-18 16:50:00,547,350.5,186.0
2023-09-18 16:50:00,548,326.0,254.0
2023-09-18 16:50:00,549,226.0,120.0
2023-09-18 16:50:00,550,118.0,90.0
2023-09-18 16:50:00,554,937.492188,730.163818
2023-09-18 16:50:00,555,0.0,0.0
2023-09-18 16:50:00,556,0.0,0.0
2023-09-18 16:50:00,557,0.0,0.0
2023-09-18 16:50:00,558,0.0,0.0
2023-09-18 16:50:00,559,0.0,0.0
2023-09-18 16:50:00,560,0.0,0.0
2023-09-18 16:55:00,1,0.0,0.0
2023-09-18 16:55:00,2,50.0,40.0
2023-09-18 16:55:00,3,479.996735,399.729126
2023-09-18 16:55:00,4,0.0,0.0
2023-09-18 16:55:00,5,0.0,0.0
2023-09-18 16:55:00,6,479.996735,391.98053
2023-09-18 16:55:00,7,479.996735,404.086792
2023-09-18 16:55:00,8,0.0,0.0
2023-09-18 16:55:00,9,0.0,0.0
2023-09-18 16:55:00,10,477.045929,364.371613
2023-09-18 16:55:00,11,0.0,0.0
2023-09-18 16:55:00,12,0.0,0.0
2023-09-18 16:55:00,15,484.060394,424.060394
2023-09-18 16:55:00,16,475.111053,415.111053
2023-09-18 16:55:00,17,0.0,0.0
2023-09-18 16:55:00,18,429.102875,389.102875
2023-09-18 16:55:00,27,615.0,615.0
2023-09-18 16:55:00,28,612.0,612.0
2023-09-18 16:55:00,29,612.0,612.0
2023-09-18 16:55:00,33,0.0,0.0
2023-09-18 16:55:00,36,990.0,795.0
2023-09-18 16:55:00,37,976.0,795.0
2023-09-18 16:55:00,43,357.0,267.0
2023-09-18 16:55:00,46,506.0,446.783112
2023-09-18 16:55:00,47,462.986359,409.996735
2023-09-18 16:55:00,48,462.639313,409.823151
2023-09-18 16:55:00,49,462.713654,410.021515
2023-09-18 16:55:00,50,463.0,405.012726
2023-09-18 16:55:00,51,463.0,405.012726
2023-09-18 16:55:00,52,128.5,112.0
2023-09-18 16:55:00,53,128.5,112.0
2023-09-18 16:55:00,54,170.0,150.0
2023-09-18 16:55:00,55,134.5,112.0
2023-09-18 16:55:00,56,134.5,112.0
2023-09-18 16:55:00,57,172.0,150.0
2023-09-18 16:55:00,58,134.5,112.0
2023-09-18 16:55:00,59,134.5,112.0
2023-09-18 16:55:00,60,174.0,150.0
2023-09-18 16:55:00,61,0.0,0.0
2023-09-18 16:55:00,62,461.002716,372.523956
2023-09-18 16:55:00,63,0.0,0.0
2023-09-18 16:55:00,64,419.809235,319.809235
2023-09-18 16:55:00,65,384.258209,320.011017
2023-09-18 16:55:00,66,0.0,0.0
2023-09-18 16:55:00,67,388.37442,347.038971
2023-09-18 16:55:00,68,0.0,0.0
2023-09-18 16:55:00,69,932.0,850.012939
2023-09-18 16:55:00,70,932.0,850.928467
2023-09-18 16:55:00,71,44.0,25.002136
2023-09-18 16:55:00,72,0.0,0.0
2023-09-18 16:55:00,73,0.0,0.0
2023-09-18 16:55:00,74,0.0,0.0
2023-09-18 16:55:00,75,0.0,0.0
2023-09-18 16:55:00,76,0.0,0.0
2023-09-18 16:55:00,77,0.0,0.0
2023-09-18 16:55:00,78,0.0,0.0
2023-09-18 16:55:00,79,0.0,0.0
2023-09-18 16:55:00,80,0.0,0.0
2023-09-18 16:55:00,83,450.564667,396.961914
2023-09-18 16:55:00,84,449.621918,396.359558
2023-09-18 16:55:00,85,449.869965,394.348541
2023-09-18 16:55:00,86,0.0,0.0
2023-09-18 16:55:00,87,0.0,0.0
2023-09-18 16:55:00,88,419.972137,340.528107
2023-09-18 16:55:00,89,455.993927,371.500092
2023-09-18 16:55:00,90,457.0,360.972748
2023-09-18 16:55:00,91,0.0,0.0
2023-09-18 16:55:00,92,697.582886,697.582886
2023-09-18 16:55:00,95,0.0,0.0
2023-09-18 16:55:00,96,120.0,120.0
2023-09-18 16:55:00,97,144.827591,112.080215
2023-09-18 16:55:00,98,144.827591,112.0
2023-09-18 16:55:00,99,0.0,0.0
2023-09-18 16:55:00,100,0.0,0.0
2023-09-18 16:55:00,101,0.0,0.0
2023-09-18 16:55:00,102,0.0,0.0
2023-09-18 16:55:00,103,0.0,0.0
2023-09-18 16:55:00,104,0.0,0.0
2023-09-18 16:55:00,105,0.0,0.0
2023-09-18 16:55:00,106,0.0,0.0
2023-09-18 16:55:00,107,0.0,0.0
2023-09-18 16:55:00,108,0.0,0.0
2023-09-18 16:55:00,112,35.5,27.001438
2023-09-18 16:55:00,113,35.5,27.001438
2023-09-18 16:55:00,114,21.0,21.0
2023-09-18 16:55:00,115,921.0,764.048218
2023-09-18 16:55:00,116,917.99292,759.356934
2023-09-18 16:55:00,117,0.0,0.0
2023-09-18 16:55:00,118,0.0,0.0
2023-09-18 16:55:00,119,100.0,60.000153
2023-09-18 16:55:00,120,100.0,60.000153
2023-09-18 16:55:00,126,11.0,8.0
2023-09-18 16:55:00,127,0.0,0.0
2023-09-18 16:55:00,128,993.0,750.0
2023-09-18 16:55:00,129,990.0,750.0
2023-09-18 16:55:00,130,0.0,0.0
2023-09-18 16:55:00,131,977.0,718.0
2023-09-18 16:55:00,132,930.0,758.0
2023-09-18 16:55:00,133,755.0,755.0
2023-09-18 16:55:00,134,0.0,0.0
2023-09-18 16:55:00,135,286.242432,210.0
2023-09-18 16:55:00,136,153.0,109.996994
2023-09-18 16:55:00,137,153.0,109.996994
2023-09-18 16:55:00,138,178.0,118.0
2023-09-18 16:55:00,139,278.5,193.0
2023-09-18 16:55:00,140,278.5,193.0
2023-09-18 16:55:00,141,270.0,188.0
2023-09-18 16:55:00,142,165.0,88.0
2023-09-18 16:55:00,143,165.0,89.143059
2023-09-18 16:55:00,144,170.0,104.0
2023-09-18 16:55:00,145,162.0,88.436272
2023-09-18 16:55:00,146,162.0,88.436272
2023-09-18 16:55:00,147,167.0,104.0
2023-09-18 16:55:00,150,0.0,0.0
2023-09-18 16:55:00,151,0.0,0.0
2023-09-18 16:55:00,152,0.0,0.0
2023-09-18 16:55:00,153,0.0,0.0
2023-09-18 16:55:00,154,234.0,134.0
2023-09-18 16:55:00,155,122.0,67.0
2023-09-18 16:55:00,156,0.0,0.0
2023-09-18 16:55:00,158,0.0,0.0
2023-09-18 16:55:00,159,997.0,795.0
2023-09-18 16:55:00,160,997.0,795.0
2023-09-18 16:55:00,161,0.0,0.0
2023-09-18 16:55:00,162,0.0,0.0
2023-09-18 16:55:00,166,83.0,62.0
2023-09-18 16:55:00,167,83.0,62.0
2023-09-18 16:55:00,168,82.0,60.0
2023-09-18 16:55:00,169,137.0,105.995361
2023-09-18 16:55:00,170,137.0,105.995361
2023-09-18 16:55:00,171,162.0,105.995361
2023-09-18 16:55:00,172,135.0,109.001434
2023-09-18 16:55:00,173,135.0,109.001434
2023-09-18 16:55:00,174,163.0,109.001434
2023-09-18 16:55:00,175,0.0,0.0
2023-09-18 16:55:00,176,280.0,153.996368
2023-09-18 16:55:00,177,157.0,106.0
2023-09-18 16:55:00,178,0.0,0.0
2023-09-18 16:55:00,179,0.0,0.0
2023-09-18 16:55:00,180,0.0,0.0
2023-09-18 16:55:00,181,151.5,115.997803
2023-09-18 16:55:00,182,151.5,115.997803
2023-09-18 16:55:00,183,176.0,120.0
2023-09-18 16:55:00,184,149.0,115.997803
2023-09-18 16:55:00,185,149.0,115.997803
2023-09-18 16:55:00,186,177.0,122.0
2023-09-18 16:55:00,187,153.0,115.997803
2023-09-18 16:55:00,188,153.0,115.997803
2023-09-18 16:55:00,189,178.0,120.0
2023-09-18 16:55:00,190,989.0,795.0
2023-09-18 16:55:00,191,987.0,795.0
2023-09-18 16:55:00,193,0.0,0.0
2023-09-18 16:55:00,194,0.0,0.0
2023-09-18 16:55:00,195,0.0,0.0
2023-09-18 16:55:00,196,38.115631,35.0
2023-09-18 16:55:00,197,0.0,0.0
2023-09-18 16:55:00,198,0.0,0.0
2023-09-18 16:55:00,200,0.0,0.0
2023-09-18 16:55:00,207,70.770599,70.679047
2023-09-18 16:55:00,208,0.0,0.0
2023-09-18 16:55:00,209,72.5,60.0
2023-09-18 16:55:00,210,72.5,60.0
2023-09-18 16:55:00,211,72.5,60.0
2023-09-18 16:55:00,212,141.0,141.0
2023-09-18 16:55:00,213,0.0,0.0
2023-09-18 16:55:00,214,0.0,0.0
2023-09-18 16:55:00,215,0.0,0.0
2023-09-18 16:55:00,216,0.0,0.0
2023-09-18 16:55:00,217,0.0,0.0
2023-09-18 16:55:00,218,25.0,20.99826
2023-09-18 16:55:00,219,25.0,20.99826
2023-09-18 16:55:00,220,25.0,20.99826
2023-09-18 16:55:00,231,296.69278,270.0
2023-09-18 16:55:00,232,297.729248,270.0
2023-09-18 16:55:00,233,293.252625,270.0
2023-09-18 16:55:00,234,294.57663,270.0
2023-09-18 16:55:00,237,0.0,0.0
2023-09-18 16:55:00,238,0.0,0.0
2023-09-18 16:55:00,240,274.0,200.0
2023-09-18 16:55:00,241,140.0,100.0
2023-09-18 16:55:00,242,148.0,148.0
2023-09-18 16:55:00,243,177.0,160.036011
2023-09-18 16:55:00,244,177.0,160.036011
2023-09-18 16:55:00,247,72.0,71.0
2023-09-18 16:55:00,248,65.0,46.0
2023-09-18 16:55:00,249,157.0,99.590454
2023-09-18 16:55:00,250,157.0,99.370728
2023-09-18 16:55:00,251,157.0,99.553833
2023-09-18 16:55:00,252,254.0,195.0
2023-09-18 16:55:00,253,102.0,101.0
2023-09-18 16:55:00,254,40.0,40.0
2023-09-18 16:55:00,255,241.5,167.0
2023-09-18 16:55:00,256,241.5,167.0
2023-09-18 16:55:00,257,263.0,216.0
2023-09-18 16:55:00,258,245.0,162.007477
2023-09-18 16:55:00,259,245.0,162.007477
2023-09-18 16:55:00,260,247.0,208.0
2023-09-18 16:55:00,264,10.000229,5.000229
2023-09-18 16:55:00,265,10.000229,5.000229
2023-09-18 16:55:00,266,0.0,0.0
2023-09-18 16:55:00,267,0.0,0.0
2023-09-18 16:55:00,268,233.0,131.0
2023-09-18 16:55:00,269,233.0,131.0
2023-09-18 16:55:00,270,237.0,131.0
2023-09-18 16:55:00,271,86.325439,75.0
2023-09-18 16:55:00,272,88.0,75.0
2023-09-18 16:55:00,273,88.0,75.0
2023-09-18 16:55:00,274,130.0,112.5
2023-09-18 16:55:00,275,156.0,100.0
2023-09-18 16:55:00,276,76.0,50.0
2023-09-18 16:55:00,277,0.0,0.0
2023-09-18 16:55:00,278,0.0,0.0
2023-09-18 16:55:00,279,156.0,100.0
2023-09-18 16:55:00,280,70.0,50.0
2023-09-18 16:55:00,281,157.0,100.0
2023-09-18 16:55:00,282,74.0,50.0
2023-09-18 16:55:00,283,157.0,100.0
2023-09-18 16:55:00,284,72.0,50.0
2023-09-18 16:55:00,285,156.0,100.0
2023-09-18 16:55:00,286,72.0,50.0
2023-09-18 16:55:00,287,157.0,100.0
2023-09-18 16:55:00,288,71.0,50.0
2023-09-18 16:55:00,289,158.0,100.0
2023-09-18 16:55:00,290,72.0,50.0
2023-09-18 16:55:00,291,93.333336,31.527145
2023-09-18 16:55:00,292,93.333336,31.5
2023-09-18 16:55:00,293,93.333336,31.5
2023-09-18 16:55:00,294,151.0,123.0
2023-09-18 16:55:00,299,174.5,123.99823
2023-09-18 16:55:00,300,174.5,123.99823
2023-09-18 16:55:00,301,173.5,123.99823
2023-09-18 16:55:00,302,173.5,123.99823
2023-09-18 16:55:00,303,212.0,132.0
2023-09-18 16:55:00,304,213.0,132.0
2023-09-18 16:55:00,305,364.0,245.472504
2023-09-18 16:55:00,306,0.0,0.0
2023-09-18 16:55:00,307,359.0,243.373596
2023-09-18 16:55:00,308,0.0,0.0
2023-09-18 16:55:00,309,0.0,0.0
2023-09-18 16:55:00,310,0.0,0.0
2023-09-18 16:55:00,311,152.5,119.995728
2023-09-18 16:55:00,312,152.5,119.995728
2023-09-18 16:55:00,313,168.0,122.0
2023-09-18 16:55:00,314,0.0,0.0
2023-09-18 16:55:00,315,0.0,0.0
2023-09-18 16:55:00,316,0.0,0.0
2023-09-18 16:55:00,317,0.0,0.0
2023-09-18 16:55:00,318,0.0,0.0
2023-09-18 16:55:00,319,0.0,0.0
2023-09-18 16:55:00,320,0.0,0.0
2023-09-18 16:55:00,321,0.0,0.0
2023-09-18 16:55:00,322,0.0,0.0
2023-09-18 16:55:00,323,156.0,122.0
2023-09-18 16:55:00,324,156.0,122.0
2023-09-18 16:55:00,325,170.0,136.0
2023-09-18 16:55:00,326,0.0,0.0
2023-09-18 16:55:00,327,0.0,0.0
2023-09-18 16:55:00,328,0.0,0.0
2023-09-18 16:55:00,329,0.0,0.0
2023-09-18 16:55:00,330,0.0,0.0
2023-09-18 16:55:00,331,816.0,655.113525
2023-09-18 16:55:00,332,460.0,460.0
2023-09-18 16:55:00,333,0.0,0.0
2023-09-18 16:55:00,334,68.5,50.99826
2023-09-18 16:55:00,335,68.5,50.99826
2023-09-18 16:55:00,336,48.0,48.0
2023-09-18 16:55:00,337,37.5,35.0
2023-09-18 16:55:00,338,37.5,35.0
2023-09-18 16:55:00,339,29.0,15.0
2023-09-18 16:55:00,340,818.0,628.044006
2023-09-18 16:55:00,341,0.0,0.0
2023-09-18 16:55:00,342,166.0,135.0
2023-09-18 16:55:00,343,167.0,135.0
2023-09-18 16:55:00,344,0.0,0.0
2023-09-18 16:55:00,345,100.0,79.998932
2023-09-18 16:55:00,346,114.0,80.0
2023-09-18 16:55:00,347,188.0,163.0
2023-09-18 16:55:00,348,0.0,0.0
2023-09-18 16:55:00,349,0.0,0.0
2023-09-18 16:55:00,350,0.0,0.0
2023-09-18 16:55:00,351,0.0,0.0
2023-09-18 16:55:00,352,0.0,0.0
2023-09-18 16:55:00,353,0.0,0.0
2023-09-18 16:55:00,354,0.0,0.0
2023-09-18 16:55:00,355,0.0,0.0
2023-09-18 16:55:00,356,25.0,10.0
2023-09-18 16:55:00,357,26.0,10.0
2023-09-18 16:55:00,358,20.0,10.000153
2023-09-18 16:55:00,359,20.0,10.000153
2023-09-18 16:55:00,360,24.999903,7.0
2023-09-18 16:55:00,361,24.999903,7.0
2023-09-18 16:55:00,362,0.0,0.0
2023-09-18 16:55:00,363,0.0,0.0
2023-09-18 16:55:00,366,545.968079,479.897339
2023-09-18 16:55:00,367,516.789429,479.897339
2023-09-18 16:55:00,368,85.0,65.746033
2023-09-18 16:55:00,369,85.0,70.415375
2023-09-18 16:55:00,370,85.0,66.947693
2023-09-18 16:55:00,371,85.0,70.415375
2023-09-18 16:55:00,372,173.0,136.762238
2023-09-18 16:55:00,373,87.0,69.917511
2023-09-18 16:55:00,374,87.0,69.917511
2023-09-18 16:55:00,375,84.0,69.917511
2023-09-18 16:55:00,376,161.5,159.0
2023-09-18 16:55:00,377,161.5,159.0
2023-09-18 16:55:00,378,151.0,151.0
2023-09-18 16:55:00,379,38.5,31.0
2023-09-18 16:55:00,380,38.5,31.0
2023-09-18 16:55:00,381,28.0,24.0
2023-09-18 16:55:00,382,160.0,131.971558
2023-09-18 16:55:00,383,0.0,0.0
2023-09-18 16:55:00,384,104.0,65.985779
2023-09-18 16:55:00,385,271.5,181.090759
2023-09-18 16:55:00,386,271.5,181.563782
2023-09-18 16:55:00,387,275.0,202.0
2023-09-18 16:55:00,388,271.0,181.350159
2023-09-18 16:55:00,389,271.0,180.755005
2023-09-18 16:55:00,390,275.0,202.0
2023-09-18 16:55:00,419,287.0,190.002136
2023-09-18 16:55:00,420,287.0,190.002136
2023-09-18 16:55:00,421,268.0,190.002136
2023-09-18 16:55:00,422,252.0,180.0
2023-09-18 16:55:00,423,252.0,180.0
2023-09-18 16:55:00,432,285.0,216.0
2023-09-18 16:55:00,433,413.0,254.0
2023-09-18 16:55:00,434,269.5,180.013397
2023-09-18 16:55:00,435,269.5,180.013397
2023-09-18 16:55:00,436,270.0,180.013397
2023-09-18 16:55:00,437,270.0,180.013397
2023-09-18 16:55:00,438,272.0,208.0
2023-09-18 16:55:00,439,273.0,208.0
2023-09-18 16:55:00,440,156.5,120.0
2023-09-18 16:55:00,441,156.5,120.0
2023-09-18 16:55:00,442,171.0,120.0
2023-09-18 16:55:00,443,0.0,0.0
2023-09-18 16:55:00,444,0.0,0.0
2023-09-18 16:55:00,450,225.0,221.0
2023-09-18 16:55:00,451,83.0,83.0
2023-09-18 16:55:00,452,0.0,0.0
2023-09-18 16:55:00,453,0.0,0.0
2023-09-18 16:55:00,459,423.0,264.399994
2023-09-18 16:55:00,467,12.0,5.000153
2023-09-18 16:55:00,468,12.0,4.000366
2023-09-18 16:55:00,469,5.0,1.600391
2023-09-18 16:55:00,471,0.0,0.0
2023-09-18 16:55:00,472,209.99176,180.0
2023-09-18 16:55:00,473,105.0,90.0
2023-09-18 16:55:00,474,210.0,180.0
2023-09-18 16:55:00,475,105.0,90.0
2023-09-18 16:55:00,477,244.5,164.0
2023-09-18 16:55:00,478,244.5,164.0
2023-09-18 16:55:00,479,253.0,163.986282
2023-09-18 16:55:00,480,242.5,164.0
2023-09-18 16:55:00,481,242.5,164.0
2023-09-18 16:55:00,482,250.0,163.986282
2023-09-18 16:55:00,485,45.0,15.000916
2023-09-18 16:55:00,486,0.0,0.0
2023-09-18 16:55:00,487,0.0,0.0
2023-09-18 16:55:00,488,22.999725,13.000565
2023-09-18 16:55:00,489,989.0,795.0
2023-09-18 16:55:00,490,0.0,0.0
2023-09-18 16:55:00,491,958.0,791.0
2023-09-18 16:55:00,492,962.0,786.0
2023-09-18 16:55:00,493,985.0,795.0
2023-09-18 16:55:00,494,0.0,0.0
2023-09-18 16:55:00,495,0.0,0.0
2023-09-18 16:55:00,496,0.0,0.0
2023-09-18 16:55:00,497,0.0,0.0
2023-09-18 16:55:00,498,0.0,0.0
2023-09-18 16:55:00,499,350.0,265.0
2023-09-18 16:55:00,501,285.0,158.003479
2023-09-18 16:55:00,502,265.685059,265.685059
2023-09-18 16:55:00,503,290.0,200.0
2023-09-18 16:55:00,507,0.0,0.0
2023-09-18 16:55:00,508,0.0,0.0
2023-09-18 16:55:00,511,0.0,0.0
2023-09-18 16:55:00,512,0.0,0.0
2023-09-18 16:55:00,513,322.0,150.0
2023-09-18 16:55:00,514,135.0,120.0
2023-09-18 16:55:00,516,0.0,0.0
2023-09-18 16:55:00,521,939.0,775.137329
2023-09-18 16:55:00,522,910.0,577.0
2023-09-18 16:55:00,523,0.0,0.0
2023-09-18 16:55:00,524,0.0,0.0
2023-09-18 16:55:00,525,0.0,0.0
2023-09-18 16:55:00,526,259.0,131.0
2023-09-18 16:55:00,527,1357.0,1058.099976
2023-09-18 16:55:00,528,259.0,131.0
2023-09-18 16:55:00,529,977.751953,758.284851
2023-09-18 16:55:00,530,977.751953,749.814087
2023-09-18 16:55:00,533,0.0,0.0
2023-09-18 16:55:00,534,0.0,0.0
2023-09-18 16:55:00,535,95.0,32.133698
2023-09-18 16:55:00,536,24.259144,0.0
2023-09-18 16:55:00,537,95.0,31.5
2023-09-18 16:55:00,538,101.333336,82.0
2023-09-18 16:55:00,539,331.0,168.0
2023-09-18 16:55:00,540,160.0,84.0
2023-09-18 16:55:00,541,75.0,50.0
2023-09-18 16:55:00,542,39.0,38.500824
2023-09-18 16:55:00,544,1012.0,795.0
2023-09-18 16:55:00,545,1012.0,795.0
2023-09-18 16:55:00,546,350.5,186.0
2023-09-18 16:55:00,547,350.5,186.0
2023-09-18 16:55:00,548,326.0,254.0
2023-09-18 16:55:00,549,226.0,120.0
2023-09-18 16:55:00,550,118.0,90.0
2023-09-18 16:55:00,554,937.492188,735.268433
2023-09-18 16:55:00,555,0.0,0.0
2023-09-18 16:55:00,556,0.0,0.0
2023-09-18 16:55:00,557,0.0,0.0
2023-09-18 16:55:00,558,0.0,0.0
2023-09-18 16:55:00,559,0.0,0.0
2023-09-18 16:55:00,560,0.0,0.0
2023-09-18 17:00:00,1,0.0,0.0
2023-09-18 17:00:00,2,50.0,40.0
2023-09-18 17:00:00,3,479.996735,397.673157
2023-09-18 17:00:00,4,0.0,0.0
2023-09-18 17:00:00,5,0.0,0.0
2023-09-18 17:00:00,6,479.996735,386.855225
2023-09-18 17:00:00,7,479.996735,402.292816
2023-09-18 17:00:00,8,0.0,0.0
2023-09-18 17:00:00,9,0.0,0.0
2023-09-18 17:00:00,10,477.045929,367.812531
2023-09-18 17:00:00,11,0.0,0.0
2023-09-18 17:00:00,12,0.0,0.0
2023-09-18 17:00:00,15,510.525696,450.525696
2023-09-18 17:00:00,16,498.989899,438.989899
2023-09-18 17:00:00,17,0.0,0.0
2023-09-18 17:00:00,18,449.205444,409.205444
2023-09-18 17:00:00,27,615.0,615.0
2023-09-18 17:00:00,28,612.0,612.0
2023-09-18 17:00:00,29,612.0,612.0
2023-09-18 17:00:00,33,0.0,0.0
2023-09-18 17:00:00,36,983.0,795.0
2023-09-18 17:00:00,37,976.0,795.0
2023-09-18 17:00:00,43,357.0,267.0
2023-09-18 17:00:00,46,506.0,451.250732
2023-09-18 17:00:00,47,462.986359,409.996735
2023-09-18 17:00:00,48,462.639313,409.823151
2023-09-18 17:00:00,49,462.713654,410.046295
2023-09-18 17:00:00,50,463.0,405.012726
2023-09-18 17:00:00,51,463.0,405.012726
2023-09-18 17:00:00,52,128.5,112.0
2023-09-18 17:00:00,53,128.5,112.0
2023-09-18 17:00:00,54,170.0,150.0
2023-09-18 17:00:00,55,134.5,112.0
2023-09-18 17:00:00,56,134.5,112.0
2023-09-18 17:00:00,57,172.0,150.0
2023-09-18 17:00:00,58,134.5,112.0
2023-09-18 17:00:00,59,134.5,112.0
2023-09-18 17:00:00,60,174.0,150.0
2023-09-18 17:00:00,61,0.0,0.0
2023-09-18 17:00:00,62,461.002716,381.851562
2023-09-18 17:00:00,63,0.0,0.0
2023-09-18 17:00:00,64,458.483978,358.483978
2023-09-18 17:00:00,65,384.258209,320.011017
2023-09-18 17:00:00,66,0.0,0.0
2023-09-18 17:00:00,67,388.597565,347.038971
2023-09-18 17:00:00,68,0.0,0.0
2023-09-18 17:00:00,69,932.0,850.012939
2023-09-18 17:00:00,70,932.0,850.756836
2023-09-18 17:00:00,71,44.0,25.002136
2023-09-18 17:00:00,72,0.0,0.0
2023-09-18 17:00:00,73,0.0,0.0
2023-09-18 17:00:00,74,0.0,0.0
2023-09-18 17:00:00,75,0.0,0.0
2023-09-18 17:00:00,76,0.0,0.0
2023-09-18 17:00:00,77,0.0,0.0
2023-09-18 17:00:00,78,0.0,0.0
2023-09-18 17:00:00,79,0.0,0.0
2023-09-18 17:00:00,80,0.0,0.0
2023-09-18 17:00:00,83,450.564667,401.673676
2023-09-18 17:00:00,84,449.621918,399.236298
2023-09-18 17:00:00,85,449.869965,395.961456
2023-09-18 17:00:00,86,0.0,0.0
2023-09-18 17:00:00,87,0.0,0.0
2023-09-18 17:00:00,88,419.972137,341.417175
2023-09-18 17:00:00,89,455.993927,371.962433
2023-09-18 17:00:00,90,457.0,362.442139
2023-09-18 17:00:00,91,0.0,0.0
2023-09-18 17:00:00,92,697.582886,697.582886
2023-09-18 17:00:00,95,0.0,0.0
2023-09-18 17:00:00,96,120.0,120.0
2023-09-18 17:00:00,97,144.827591,112.0
2023-09-18 17:00:00,98,144.827591,112.0
2023-09-18 17:00:00,99,0.0,0.0
2023-09-18 17:00:00,100,0.0,0.0
2023-09-18 17:00:00,101,0.0,0.0
2023-09-18 17:00:00,102,0.0,0.0
2023-09-18 17:00:00,103,0.0,0.0
2023-09-18 17:00:00,104,0.0,0.0
2023-09-18 17:00:00,105,0.0,0.0
2023-09-18 17:00:00,106,0.0,0.0
2023-09-18 17:00:00,107,0.0,0.0
2023-09-18 17:00:00,108,0.0,0.0
2023-09-18 17:00:00,112,35.5,27.001438
2023-09-18 17:00:00,113,35.5,27.001438
2023-09-18 17:00:00,114,21.0,21.0
2023-09-18 17:00:00,115,921.0,794.661072
2023-09-18 17:00:00,116,917.99292,771.216064
2023-09-18 17:00:00,117,0.0,0.0
2023-09-18 17:00:00,118,0.0,0.0
2023-09-18 17:00:00,119,100.0,60.000153
2023-09-18 17:00:00,120,100.0,60.000153
2023-09-18 17:00:00,126,11.0,8.0
2023-09-18 17:00:00,127,0.0,0.0
2023-09-18 17:00:00,128,993.0,750.0
2023-09-18 17:00:00,129,990.0,750.0
2023-09-18 17:00:00,130,0.0,0.0
2023-09-18 17:00:00,131,977.0,718.0
2023-09-18 17:00:00,132,930.0,758.0
2023-09-18 17:00:00,133,755.0,755.0
2023-09-18 17:00:00,134,0.0,0.0
2023-09-18 17:00:00,135,291.0,210.0
2023-09-18 17:00:00,136,153.0,109.996994
2023-09-18 17:00:00,137,153.0,109.996994
2023-09-18 17:00:00,138,178.0,118.0
2023-09-18 17:00:00,139,278.5,193.0
2023-09-18 17:00:00,140,278.5,193.0
2023-09-18 17:00:00,141,270.0,188.0
2023-09-18 17:00:00,142,165.0,88.0
2023-09-18 17:00:00,143,165.0,89.143059
2023-09-18 17:00:00,144,170.0,104.0
2023-09-18 17:00:00,145,162.0,88.436272
2023-09-18 17:00:00,146,162.0,88.436272
2023-09-18 17:00:00,147,167.0,104.0
2023-09-18 17:00:00,150,0.0,0.0
2023-09-18 17:00:00,151,0.0,0.0
2023-09-18 17:00:00,152,0.0,0.0
2023-09-18 17:00:00,153,0.0,0.0
2023-09-18 17:00:00,154,234.0,134.0
2023-09-18 17:00:00,155,122.0,67.0
2023-09-18 17:00:00,156,0.0,0.0
2023-09-18 17:00:00,158,0.0,0.0
2023-09-18 17:00:00,159,993.0,795.0
2023-09-18 17:00:00,160,997.0,795.0
2023-09-18 17:00:00,161,0.0,0.0
2023-09-18 17:00:00,162,0.0,0.0
2023-09-18 17:00:00,166,83.0,62.0
2023-09-18 17:00:00,167,83.0,62.0
2023-09-18 17:00:00,168,82.0,60.0
2023-09-18 17:00:00,169,137.0,105.995361
2023-09-18 17:00:00,170,137.0,105.995361
2023-09-18 17:00:00,171,162.0,105.995361
2023-09-18 17:00:00,172,135.0,109.001434
2023-09-18 17:00:00,173,135.0,109.001434
2023-09-18 17:00:00,174,163.0,109.001434
2023-09-18 17:00:00,175,0.0,0.0
2023-09-18 17:00:00,176,280.0,153.557648
2023-09-18 17:00:00,177,157.0,106.0
2023-09-18 17:00:00,178,0.0,0.0
2023-09-18 17:00:00,179,0.0,0.0
2023-09-18 17:00:00,180,0.0,0.0
2023-09-18 17:00:00,181,151.5,115.997803
2023-09-18 17:00:00,182,151.5,115.997803
2023-09-18 17:00:00,183,176.0,120.0
2023-09-18 17:00:00,184,149.0,115.997803
2023-09-18 17:00:00,185,149.0,115.997803
2023-09-18 17:00:00,186,177.0,122.0
2023-09-18 17:00:00,187,153.0,115.997803
2023-09-18 17:00:00,188,153.0,115.997803
2023-09-18 17:00:00,189,178.0,120.0
2023-09-18 17:00:00,190,989.0,795.0
2023-09-18 17:00:00,191,987.0,795.0
2023-09-18 17:00:00,193,0.0,0.0
2023-09-18 17:00:00,194,0.0,0.0
2023-09-18 17:00:00,195,0.0,0.0
2023-09-18 17:00:00,196,38.115631,35.0
2023-09-18 17:00:00,197,0.0,0.0
2023-09-18 17:00:00,198,0.0,0.0
2023-09-18 17:00:00,200,0.0,0.0
2023-09-18 17:00:00,207,71.622055,71.622055
2023-09-18 17:00:00,208,0.0,0.0
2023-09-18 17:00:00,209,72.5,60.0
2023-09-18 17:00:00,210,72.5,60.0
2023-09-18 17:00:00,211,72.5,60.0
2023-09-18 17:00:00,212,141.0,141.0
2023-09-18 17:00:00,213,0.0,0.0
2023-09-18 17:00:00,214,0.0,0.0
2023-09-18 17:00:00,215,0.0,0.0
2023-09-18 17:00:00,216,0.0,0.0
2023-09-18 17:00:00,217,0.0,0.0
2023-09-18 17:00:00,218,25.0,20.99826
2023-09-18 17:00:00,219,25.0,20.99826
2023-09-18 17:00:00,220,25.0,20.99826
2023-09-18 17:00:00,231,289.553894,270.0
2023-09-18 17:00:00,232,297.256989,270.0
2023-09-18 17:00:00,233,289.360718,270.0
2023-09-18 17:00:00,234,296.944092,270.0
2023-09-18 17:00:00,237,0.0,0.0
2023-09-18 17:00:00,238,0.0,0.0
2023-09-18 17:00:00,240,274.0,200.0
2023-09-18 17:00:00,241,140.0,100.0
2023-09-18 17:00:00,242,149.0,149.0
2023-09-18 17:00:00,243,176.5,160.036011
2023-09-18 17:00:00,244,176.5,160.036011
2023-09-18 17:00:00,247,72.0,71.0
2023-09-18 17:00:00,248,65.0,46.0
2023-09-18 17:00:00,249,157.0,99.590454
2023-09-18 17:00:00,250,157.0,99.334106
2023-09-18 17:00:00,251,157.0,99.590454
2023-09-18 17:00:00,252,254.0,195.0
2023-09-18 17:00:00,253,102.0,101.0
2023-09-18 17:00:00,254,40.0,40.0
2023-09-18 17:00:00,255,241.5,167.0
2023-09-18 17:00:00,256,241.5,167.0
2023-09-18 17:00:00,257,263.0,216.0
2023-09-18 17:00:00,258,245.0,162.007477
2023-09-18 17:00:00,259,245.0,162.007477
2023-09-18 17:00:00,260,247.0,208.0
2023-09-18 17:00:00,264,10.000229,5.000229
2023-09-18 17:00:00,265,10.000229,5.000229
2023-09-18 17:00:00,266,0.0,0.0
2023-09-18 17:00:00,267,0.0,0.0
2023-09-18 17:00:00,268,233.0,131.0
2023-09-18 17:00:00,269,233.0,131.0
2023-09-18 17:00:00,270,237.0,131.0
2023-09-18 17:00:00,271,86.325439,75.0
2023-09-18 17:00:00,272,88.0,75.0
2023-09-18 17:00:00,273,88.0,75.0
2023-09-18 17:00:00,274,130.0,112.5
2023-09-18 17:00:00,275,156.0,100.0
2023-09-18 17:00:00,276,76.0,50.0
2023-09-18 17:00:00,277,0.0,0.0
2023-09-18 17:00:00,278,0.0,0.0
2023-09-18 17:00:00,279,156.0,100.0
2023-09-18 17:00:00,280,70.0,50.0
2023-09-18 17:00:00,281,157.0,100.0
2023-09-18 17:00:00,282,74.0,50.0
2023-09-18 17:00:00,283,157.0,100.0
2023-09-18 17:00:00,284,72.0,50.0
2023-09-18 17:00:00,285,156.0,100.0
2023-09-18 17:00:00,286,72.0,50.0
2023-09-18 17:00:00,287,157.0,100.0
2023-09-18 17:00:00,288,71.0,50.0
2023-09-18 17:00:00,289,158.0,100.0
2023-09-18 17:00:00,290,72.0,50.0
2023-09-18 17:00:00,291,93.333336,31.670197
2023-09-18 17:00:00,292,93.333336,31.5
2023-09-18 17:00:00,293,93.333336,31.5
2023-09-18 17:00:00,294,151.0,123.0
2023-09-18 17:00:00,299,174.5,123.99823
2023-09-18 17:00:00,300,174.5,123.99823
2023-09-18 17:00:00,301,173.5,123.99823
2023-09-18 17:00:00,302,173.5,123.99823
2023-09-18 17:00:00,303,212.0,132.0
2023-09-18 17:00:00,304,213.0,132.0
2023-09-18 17:00:00,305,364.0,247.763672
2023-09-18 17:00:00,306,0.0,0.0
2023-09-18 17:00:00,307,359.0,244.092072
2023-09-18 17:00:00,308,0.0,0.0
2023-09-18 17:00:00,309,0.0,0.0
2023-09-18 17:00:00,310,0.0,0.0
2023-09-18 17:00:00,311,152.5,119.995728
2023-09-18 17:00:00,312,152.5,119.995728
2023-09-18 17:00:00,313,168.0,122.0
2023-09-18 17:00:00,314,0.0,0.0
2023-09-18 17:00:00,315,0.0,0.0
2023-09-18 17:00:00,316,0.0,0.0
2023-09-18 17:00:00,317,0.0,0.0
2023-09-18 17:00:00,318,0.0,0.0
2023-09-18 17:00:00,319,0.0,0.0
2023-09-18 17:00:00,320,0.0,0.0
2023-09-18 17:00:00,321,0.0,0.0
2023-09-18 17:00:00,322,0.0,0.0
2023-09-18 17:00:00,323,156.0,122.0
2023-09-18 17:00:00,324,156.0,122.0
2023-09-18 17:00:00,325,170.0,136.0
2023-09-18 17:00:00,326,0.0,0.0
2023-09-18 17:00:00,327,0.0,0.0
2023-09-18 17:00:00,328,0.0,0.0
2023-09-18 17:00:00,329,0.0,0.0
2023-09-18 17:00:00,330,0.0,0.0
2023-09-18 17:00:00,331,816.0,656.142822
2023-09-18 17:00:00,332,460.0,460.0
2023-09-18 17:00:00,333,0.0,0.0
2023-09-18 17:00:00,334,68.5,50.99826
2023-09-18 17:00:00,335,68.5,50.99826
2023-09-18 17:00:00,336,48.0,48.0
2023-09-18 17:00:00,337,37.5,35.0
2023-09-18 17:00:00,338,37.5,35.0
2023-09-18 17:00:00,339,29.0,15.0
2023-09-18 17:00:00,340,818.0,632.567444
2023-09-18 17:00:00,341,0.0,0.0
2023-09-18 17:00:00,342,166.0,135.0
2023-09-18 17:00:00,343,167.0,135.0
2023-09-18 17:00:00,344,0.0,0.0
2023-09-18 17:00:00,345,100.0,79.998932
2023-09-18 17:00:00,346,114.0,80.0
2023-09-18 17:00:00,347,188.0,163.0
2023-09-18 17:00:00,348,0.0,0.0
2023-09-18 17:00:00,349,0.0,0.0
2023-09-18 17:00:00,350,0.0,0.0
2023-09-18 17:00:00,351,0.0,0.0
2023-09-18 17:00:00,352,0.0,0.0
2023-09-18 17:00:00,353,0.0,0.0
2023-09-18 17:00:00,354,0.0,0.0
2023-09-18 17:00:00,355,0.0,0.0
2023-09-18 17:00:00,356,25.0,10.0
2023-09-18 17:00:00,357,26.0,10.0
2023-09-18 17:00:00,358,20.0,10.000153
2023-09-18 17:00:00,359,20.0,10.000153
2023-09-18 17:00:00,360,24.999903,7.0
2023-09-18 17:00:00,361,24.999903,7.0
2023-09-18 17:00:00,362,0.0,0.0
2023-09-18 17:00:00,363,0.0,0.0
2023-09-18 17:00:00,366,545.968079,479.897339
2023-09-18 17:00:00,367,517.089478,479.897339
2023-09-18 17:00:00,368,85.0,65.786087
2023-09-18 17:00:00,369,85.0,70.415375
2023-09-18 17:00:00,370,85.0,66.88475
2023-09-18 17:00:00,371,85.0,70.415375
2023-09-18 17:00:00,372,173.0,136.750793
2023-09-18 17:00:00,373,87.0,69.917511
2023-09-18 17:00:00,374,87.0,69.917511
2023-09-18 17:00:00,375,84.0,69.917511
2023-09-18 17:00:00,376,161.5,159.0
2023-09-18 17:00:00,377,161.5,159.0
2023-09-18 17:00:00,378,151.0,151.0
2023-09-18 17:00:00,379,38.5,31.0
2023-09-18 17:00:00,380,38.5,31.0
2023-09-18 17:00:00,381,28.0,24.0
2023-09-18 17:00:00,382,160.0,131.971558
2023-09-18 17:00:00,383,0.0,0.0
2023-09-18 17:00:00,384,104.0,65.985779
2023-09-18 17:00:00,385,271.5,181.090759
2023-09-18 17:00:00,386,271.5,181.289124
2023-09-18 17:00:00,387,275.0,202.0
2023-09-18 17:00:00,388,271.0,181.319641
2023-09-18 17:00:00,389,271.0,180.785583
2023-09-18 17:00:00,390,275.0,202.0
2023-09-18 17:00:00,419,287.0,190.002136
2023-09-18 17:00:00,420,287.0,190.002136
2023-09-18 17:00:00,421,268.0,190.002136
2023-09-18 17:00:00,422,252.0,180.0
2023-09-18 17:00:00,423,252.0,180.0
2023-09-18 17:00:00,432,285.0,216.0
2023-09-18 17:00:00,433,413.0,254.0
2023-09-18 17:00:00,434,269.5,180.013397
2023-09-18 17:00:00,435,269.5,180.013397
2023-09-18 17:00:00,436,270.0,180.013397
2023-09-18 17:00:00,437,270.0,180.013397
2023-09-18 17:00:00,438,272.0,208.0
2023-09-18 17:00:00,439,273.0,208.0
2023-09-18 17:00:00,440,156.5,120.0
2023-09-18 17:00:00,441,156.5,120.0
2023-09-18 17:00:00,442,171.0,120.0
2023-09-18 17:00:00,443,0.0,0.0
2023-09-18 17:00:00,444,0.0,0.0
2023-09-18 17:00:00,450,225.0,221.0
2023-09-18 17:00:00,451,83.0,83.0
2023-09-18 17:00:00,452,0.0,0.0
2023-09-18 17:00:00,453,0.0,0.0
2023-09-18 17:00:00,459,423.0,264.399994
2023-09-18 17:00:00,467,12.0,5.000153
2023-09-18 17:00:00,468,12.0,4.000366
2023-09-18 17:00:00,469,5.0,1.600391
2023-09-18 17:00:00,471,0.0,0.0
2023-09-18 17:00:00,472,209.99176,180.0
2023-09-18 17:00:00,473,105.0,90.0
2023-09-18 17:00:00,474,210.0,180.0
2023-09-18 17:00:00,475,105.0,90.0
2023-09-18 17:00:00,477,244.5,164.0
2023-09-18 17:00:00,478,244.5,164.0
2023-09-18 17:00:00,479,253.0,163.986282
2023-09-18 17:00:00,480,242.5,164.0
2023-09-18 17:00:00,481,242.5,164.0
2023-09-18 17:00:00,482,250.0,163.986282
2023-09-18 17:00:00,485,45.0,15.000916
2023-09-18 17:00:00,486,0.0,0.0
2023-09-18 17:00:00,487,0.0,0.0
2023-09-18 17:00:00,488,22.999725,13.000565
2023-09-18 17:00:00,489,989.0,795.0
2023-09-18 17:00:00,490,0.0,0.0
2023-09-18 17:00:00,491,958.0,791.0
2023-09-18 17:00:00,492,962.0,786.0
2023-09-18 17:00:00,493,985.0,795.0
2023-09-18 17:00:00,494,0.0,0.0
2023-09-18 17:00:00,495,0.0,0.0
2023-09-18 17:00:00,496,0.0,0.0
2023-09-18 17:00:00,497,0.0,0.0
2023-09-18 17:00:00,498,0.0,0.0
2023-09-18 17:00:00,499,350.0,265.0
2023-09-18 17:00:00,501,285.0,158.003479
2023-09-18 17:00:00,502,272.734741,272.734741
2023-09-18 17:00:00,503,290.0,200.0
2023-09-18 17:00:00,507,0.0,0.0
2023-09-18 17:00:00,508,0.0,0.0
2023-09-18 17:00:00,511,0.0,0.0
2023-09-18 17:00:00,512,0.0,0.0
2023-09-18 17:00:00,513,322.0,150.0
2023-09-18 17:00:00,514,135.0,120.0
2023-09-18 17:00:00,516,0.0,0.0
2023-09-18 17:00:00,521,939.0,782.564026
2023-09-18 17:00:00,522,910.0,577.0
2023-09-18 17:00:00,523,0.0,0.0
2023-09-18 17:00:00,524,0.0,0.0
2023-09-18 17:00:00,525,0.0,0.0
2023-09-18 17:00:00,526,259.0,131.0
2023-09-18 17:00:00,527,1357.0,1058.099976
2023-09-18 17:00:00,528,259.0,131.0
2023-09-18 17:00:00,529,977.751953,770.719055
2023-09-18 17:00:00,530,977.751953,759.233887
2023-09-18 17:00:00,533,0.0,0.0
2023-09-18 17:00:00,534,0.0,0.0
2023-09-18 17:00:00,535,95.0,32.351151
2023-09-18 17:00:00,536,24.005774,0.0
2023-09-18 17:00:00,537,95.0,31.5
2023-09-18 17:00:00,538,101.333336,82.0
2023-09-18 17:00:00,539,331.0,168.0
2023-09-18 17:00:00,540,160.0,84.0
2023-09-18 17:00:00,541,75.0,50.0
2023-09-18 17:00:00,542,39.0,38.500824
2023-09-18 17:00:00,544,1012.0,795.0
2023-09-18 17:00:00,545,1012.0,795.0
2023-09-18 17:00:00,546,350.5,186.0
2023-09-18 17:00:00,547,350.5,186.0
2023-09-18 17:00:00,548,326.0,254.0
2023-09-18 17:00:00,549,226.0,120.0
2023-09-18 17:00:00,550,118.0,90.0
2023-09-18 17:00:00,554,937.492188,737.590332
2023-09-18 17:00:00,555,0.0,0.0
2023-09-18 17:00:00,556,0.0,0.0
2023-09-18 17:00:00,557,0.0,0.0
2023-09-18 17:00:00,558,0.0,0.0
2023-09-18 17:00:00,559,0.0,0.0
2023-09-18 17:00:00,560,0.0,0.0
2023-09-18 17:05:00,1,0.0,0.0
2023-09-18 17:05:00,2,50.0,40.0
2023-09-18 17:05:00,3,479.996735,400.128052
2023-09-18 17:05:00,4,0.0,0.0
2023-09-18 17:05:00,5,0.0,0.0
2023-09-18 17:05:00,6,479.996735,398.690552
2023-09-18 17:05:00,7,479.996735,399.816498
2023-09-18 17:05:00,8,0.0,0.0
2023-09-18 17:05:00,9,0.0,0.0
2023-09-18 17:05:00,10,477.045929,368.781403
2023-09-18 17:05:00,11,0.0,0.0
2023-09-18 17:05:00,12,350.0,200.0
2023-09-18 17:05:00,15,522.0,475.86438
2023-09-18 17:05:00,16,520.555298,460.555328
2023-09-18 17:05:00,17,0.0,0.0
2023-09-18 17:05:00,18,457.029663,417.029663
2023-09-18 17:05:00,27,615.0,615.0
2023-09-18 17:05:00,28,612.0,612.0
2023-09-18 17:05:00,29,612.0,612.0
2023-09-18 17:05:00,33,0.0,0.0
2023-09-18 17:05:00,36,983.0,795.0
2023-09-18 17:05:00,37,976.0,795.0
2023-09-18 17:05:00,43,360.0,267.0
2023-09-18 17:05:00,46,506.0,446.625854
2023-09-18 17:05:00,47,462.986359,409.996735
2023-09-18 17:05:00,48,462.639313,409.823151
2023-09-18 17:05:00,49,462.763214,410.046295
2023-09-18 17:05:00,50,463.0,405.012726
2023-09-18 17:05:00,51,463.0,405.012726
2023-09-18 17:05:00,52,128.5,112.0
2023-09-18 17:05:00,53,128.5,112.0
2023-09-18 17:05:00,54,170.0,150.0
2023-09-18 17:05:00,55,134.5,112.0
2023-09-18 17:05:00,56,134.5,112.0
2023-09-18 17:05:00,57,172.0,150.0
2023-09-18 17:05:00,58,134.5,112.0
2023-09-18 17:05:00,59,134.5,112.0
2023-09-18 17:05:00,60,174.0,150.0
2023-09-18 17:05:00,61,0.0,0.0
2023-09-18 17:05:00,62,461.002716,390.001831
2023-09-18 17:05:00,63,0.0,0.0
2023-09-18 17:05:00,64,461.0,382.374542
2023-09-18 17:05:00,65,384.258209,320.011017
2023-09-18 17:05:00,66,0.0,0.0
2023-09-18 17:05:00,67,388.597565,347.038971
2023-09-18 17:05:00,68,0.0,0.0
2023-09-18 17:05:00,69,932.0,850.012939
2023-09-18 17:05:00,70,932.0,850.756836
2023-09-18 17:05:00,71,44.0,25.002136
2023-09-18 17:05:00,72,0.0,0.0
2023-09-18 17:05:00,73,0.0,0.0
2023-09-18 17:05:00,74,0.0,0.0
2023-09-18 17:05:00,75,0.0,0.0
2023-09-18 17:05:00,76,0.0,0.0
2023-09-18 17:05:00,77,0.0,0.0
2023-09-18 17:05:00,78,0.0,0.0
2023-09-18 17:05:00,79,0.0,0.0
2023-09-18 17:05:00,80,0.0,0.0
2023-09-18 17:05:00,83,450.564667,395.375916
2023-09-18 17:05:00,84,449.621918,393.538483
2023-09-18 17:05:00,85,449.869965,394.28479
2023-09-18 17:05:00,86,0.0,0.0
2023-09-18 17:05:00,87,0.0,0.0
2023-09-18 17:05:00,88,419.972137,340.549377
2023-09-18 17:05:00,89,455.993927,370.974457
2023-09-18 17:05:00,90,457.0,360.996185
2023-09-18 17:05:00,91,0.0,0.0
2023-09-18 17:05:00,92,697.582886,697.582886
2023-09-18 17:05:00,95,0.0,0.0
2023-09-18 17:05:00,96,120.0,120.0
2023-09-18 17:05:00,97,144.827591,112.336563
2023-09-18 17:05:00,98,144.827591,112.0
2023-09-18 17:05:00,99,0.0,0.0
2023-09-18 17:05:00,100,0.0,0.0
2023-09-18 17:05:00,101,0.0,0.0
2023-09-18 17:05:00,102,0.0,0.0
2023-09-18 17:05:00,103,0.0,0.0
2023-09-18 17:05:00,104,0.0,0.0
2023-09-18 17:05:00,105,0.0,0.0
2023-09-18 17:05:00,106,0.0,0.0
2023-09-18 17:05:00,107,0.0,0.0
2023-09-18 17:05:00,108,0.0,0.0
2023-09-18 17:05:00,112,35.5,27.001438
2023-09-18 17:05:00,113,35.5,27.001438
2023-09-18 17:05:00,114,21.0,21.0
2023-09-18 17:05:00,115,921.0,763.724854
2023-09-18 17:05:00,116,917.99292,757.145325
2023-09-18 17:05:00,117,0.0,0.0
2023-09-18 17:05:00,118,0.0,0.0
2023-09-18 17:05:00,119,100.0,60.000153
2023-09-18 17:05:00,120,100.0,60.000153
2023-09-18 17:05:00,126,6.317304,0.0
2023-09-18 17:05:00,127,0.0,0.0
2023-09-18 17:05:00,128,993.0,750.0
2023-09-18 17:05:00,129,990.0,750.0
2023-09-18 17:05:00,130,0.0,0.0
2023-09-18 17:05:00,131,977.0,718.0
2023-09-18 17:05:00,132,930.0,758.0
2023-09-18 17:05:00,133,755.0,755.0
2023-09-18 17:05:00,134,0.0,0.0
2023-09-18 17:05:00,135,291.0,213.493286
2023-09-18 17:05:00,136,153.0,109.996994
2023-09-18 17:05:00,137,153.0,109.996994
2023-09-18 17:05:00,138,178.0,118.0
2023-09-18 17:05:00,139,278.5,193.0
2023-09-18 17:05:00,140,278.5,193.0
2023-09-18 17:05:00,141,270.0,188.0
2023-09-18 17:05:00,142,165.0,88.0
2023-09-18 17:05:00,143,165.0,89.143059
2023-09-18 17:05:00,144,170.0,104.0
2023-09-18 17:05:00,145,162.0,88.671867
2023-09-18 17:05:00,146,162.0,88.436272
2023-09-18 17:05:00,147,167.0,104.0
2023-09-18 17:05:00,150,0.0,0.0
2023-09-18 17:05:00,151,0.0,0.0
2023-09-18 17:05:00,152,0.0,0.0
2023-09-18 17:05:00,153,0.0,0.0
2023-09-18 17:05:00,154,234.0,134.0
2023-09-18 17:05:00,155,122.0,67.0
2023-09-18 17:05:00,156,0.0,0.0
2023-09-18 17:05:00,158,0.0,0.0
2023-09-18 17:05:00,159,993.0,795.0
2023-09-18 17:05:00,160,997.0,795.0
2023-09-18 17:05:00,161,0.0,0.0
2023-09-18 17:05:00,162,0.0,0.0
2023-09-18 17:05:00,166,83.0,62.0
2023-09-18 17:05:00,167,83.0,62.0
2023-09-18 17:05:00,168,82.0,60.0
2023-09-18 17:05:00,169,137.0,105.995361
2023-09-18 17:05:00,170,137.0,105.995361
2023-09-18 17:05:00,171,162.0,105.995361
2023-09-18 17:05:00,172,135.0,109.001434
2023-09-18 17:05:00,173,135.0,109.001434
2023-09-18 17:05:00,174,163.0,109.001434
2023-09-18 17:05:00,175,0.0,0.0
2023-09-18 17:05:00,176,280.0,153.920074
2023-09-18 17:05:00,177,157.0,106.0
2023-09-18 17:05:00,178,0.0,0.0
2023-09-18 17:05:00,179,0.0,0.0
2023-09-18 17:05:00,180,0.0,0.0
2023-09-18 17:05:00,181,151.5,115.997803
2023-09-18 17:05:00,182,151.5,115.997803
2023-09-18 17:05:00,183,176.0,120.0
2023-09-18 17:05:00,184,149.0,115.997803
2023-09-18 17:05:00,185,149.0,115.997803
2023-09-18 17:05:00,186,177.0,122.0
2023-09-18 17:05:00,187,153.0,115.997803
2023-09-18 17:05:00,188,153.0,115.997803
2023-09-18 17:05:00,189,178.0,120.0
2023-09-18 17:05:00,190,989.0,795.0
2023-09-18 17:05:00,191,987.0,795.0
2023-09-18 17:05:00,193,0.0,0.0
2023-09-18 17:05:00,194,0.0,0.0
2023-09-18 17:05:00,195,0.0,0.0
2023-09-18 17:05:00,196,38.115631,35.0
2023-09-18 17:05:00,197,0.0,0.0
2023-09-18 17:05:00,198,0.0,0.0
2023-09-18 17:05:00,200,0.0,0.0
2023-09-18 17:05:00,207,68.202454,68.193298
2023-09-18 17:05:00,208,0.0,0.0
2023-09-18 17:05:00,209,71.805161,71.571701
2023-09-18 17:05:00,210,72.5,60.0
2023-09-18 17:05:00,211,72.5,72.436905
2023-09-18 17:05:00,212,141.0,141.0
2023-09-18 17:05:00,213,0.0,0.0
2023-09-18 17:05:00,214,0.0,0.0
2023-09-18 17:05:00,215,0.0,0.0
2023-09-18 17:05:00,216,0.0,0.0
2023-09-18 17:05:00,217,0.0,0.0
2023-09-18 17:05:00,218,25.0,20.99826
2023-09-18 17:05:00,219,25.0,20.99826
2023-09-18 17:05:00,220,25.0,20.99826
2023-09-18 17:05:00,231,298.053162,270.0
2023-09-18 17:05:00,232,288.019318,270.0
2023-09-18 17:05:00,233,296.904755,270.0
2023-09-18 17:05:00,234,296.939606,270.0
2023-09-18 17:05:00,237,0.0,0.0
2023-09-18 17:05:00,238,0.0,0.0
2023-09-18 17:05:00,240,274.0,200.0
2023-09-18 17:05:00,241,140.0,100.0
2023-09-18 17:05:00,242,149.0,149.0
2023-09-18 17:05:00,243,176.5,160.036011
2023-09-18 17:05:00,244,176.5,160.036011
2023-09-18 17:05:00,247,72.0,71.0
2023-09-18 17:05:00,248,65.0,46.0
2023-09-18 17:05:00,249,157.0,99.553833
2023-09-18 17:05:00,250,157.0,99.334106
2023-09-18 17:05:00,251,157.0,99.553833
2023-09-18 17:05:00,252,254.0,195.0
2023-09-18 17:05:00,253,102.0,101.0
2023-09-18 17:05:00,254,40.0,40.0
2023-09-18 17:05:00,255,241.5,167.0
2023-09-18 17:05:00,256,241.5,167.0
2023-09-18 17:05:00,257,263.0,216.0
2023-09-18 17:05:00,258,245.0,162.007477
2023-09-18 17:05:00,259,245.0,162.007477
2023-09-18 17:05:00,260,247.0,208.0
2023-09-18 17:05:00,264,10.000229,5.000229
2023-09-18 17:05:00,265,10.000229,5.000229
2023-09-18 17:05:00,266,0.0,0.0
2023-09-18 17:05:00,267,0.0,0.0
2023-09-18 17:05:00,268,233.0,131.0
2023-09-18 17:05:00,269,233.0,131.0
2023-09-18 17:05:00,270,237.0,131.0
2023-09-18 17:05:00,271,86.325439,75.0
2023-09-18 17:05:00,272,88.0,75.0
2023-09-18 17:05:00,273,88.0,75.0
2023-09-18 17:05:00,274,130.0,112.5
2023-09-18 17:05:00,275,156.0,100.0
2023-09-18 17:05:00,276,76.0,50.0
2023-09-18 17:05:00,277,0.0,0.0
2023-09-18 17:05:00,278,0.0,0.0
2023-09-18 17:05:00,279,110.967278,100.0
2023-09-18 17:05:00,280,58.438641,50.032051
2023-09-18 17:05:00,281,157.0,100.0
2023-09-18 17:05:00,282,74.0,50.0
2023-09-18 17:05:00,283,157.0,100.0
2023-09-18 17:05:00,284,72.0,50.0
2023-09-18 17:05:00,285,156.0,100.0
2023-09-18 17:05:00,286,72.0,50.0
2023-09-18 17:05:00,287,157.0,100.0
2023-09-18 17:05:00,288,71.0,50.0
2023-09-18 17:05:00,289,158.0,100.0
2023-09-18 17:05:00,290,72.0,50.0
2023-09-18 17:05:00,291,93.333336,31.584366
2023-09-18 17:05:00,292,93.333336,31.5
2023-09-18 17:05:00,293,93.333336,31.5
2023-09-18 17:05:00,294,151.0,123.0
2023-09-18 17:05:00,299,174.5,123.99823
2023-09-18 17:05:00,300,174.5,123.99823
2023-09-18 17:05:00,301,173.5,123.99823
2023-09-18 17:05:00,302,173.5,123.99823
2023-09-18 17:05:00,303,212.0,132.0
2023-09-18 17:05:00,304,213.0,132.0
2023-09-18 17:05:00,305,364.0,237.424072
2023-09-18 17:05:00,306,0.0,0.0
2023-09-18 17:05:00,307,359.0,235.322571
2023-09-18 17:05:00,308,0.0,0.0
2023-09-18 17:05:00,309,0.0,0.0
2023-09-18 17:05:00,310,0.0,0.0
2023-09-18 17:05:00,311,152.5,119.995728
2023-09-18 17:05:00,312,152.5,119.995728
2023-09-18 17:05:00,313,168.0,122.0
2023-09-18 17:05:00,314,0.0,0.0
2023-09-18 17:05:00,315,0.0,0.0
2023-09-18 17:05:00,316,0.0,0.0
2023-09-18 17:05:00,317,0.0,0.0
2023-09-18 17:05:00,318,0.0,0.0
2023-09-18 17:05:00,319,0.0,0.0
2023-09-18 17:05:00,320,0.0,0.0
2023-09-18 17:05:00,321,0.0,0.0
2023-09-18 17:05:00,322,0.0,0.0
2023-09-18 17:05:00,323,156.0,122.0
2023-09-18 17:05:00,324,156.0,122.0
2023-09-18 17:05:00,325,170.0,136.0
2023-09-18 17:05:00,326,0.0,0.0
2023-09-18 17:05:00,327,0.0,0.0
2023-09-18 17:05:00,328,0.0,0.0
2023-09-18 17:05:00,329,0.0,0.0
2023-09-18 17:05:00,330,0.0,0.0
2023-09-18 17:05:00,331,816.0,646.934814
2023-09-18 17:05:00,332,460.0,460.0
2023-09-18 17:05:00,333,0.0,0.0
2023-09-18 17:05:00,334,68.5,50.99826
2023-09-18 17:05:00,335,68.5,50.99826
2023-09-18 17:05:00,336,48.0,48.0
2023-09-18 17:05:00,337,37.5,35.0
2023-09-18 17:05:00,338,37.5,35.0
2023-09-18 17:05:00,339,29.0,15.0
2023-09-18 17:05:00,340,818.0,622.561768
2023-09-18 17:05:00,341,0.0,0.0
2023-09-18 17:05:00,342,166.0,135.0
2023-09-18 17:05:00,343,167.0,135.0
2023-09-18 17:05:00,344,0.0,0.0
2023-09-18 17:05:00,345,100.0,79.998932
2023-09-18 17:05:00,346,114.0,80.0
2023-09-18 17:05:00,347,188.0,163.0
2023-09-18 17:05:00,348,0.0,0.0
2023-09-18 17:05:00,349,0.0,0.0
2023-09-18 17:05:00,350,0.0,0.0
2023-09-18 17:05:00,351,0.0,0.0
2023-09-18 17:05:00,352,0.0,0.0
2023-09-18 17:05:00,353,0.0,0.0
2023-09-18 17:05:00,354,0.0,0.0
2023-09-18 17:05:00,355,0.0,0.0
2023-09-18 17:05:00,356,25.0,10.0
2023-09-18 17:05:00,357,26.0,10.0
2023-09-18 17:05:00,358,20.0,10.000153
2023-09-18 17:05:00,359,20.0,10.000153
2023-09-18 17:05:00,360,24.999903,7.0
2023-09-18 17:05:00,361,24.999903,7.0
2023-09-18 17:05:00,362,0.0,0.0
2023-09-18 17:05:00,363,0.0,0.0
2023-09-18 17:05:00,366,545.968079,479.897339
2023-09-18 17:05:00,367,516.389526,479.897339
2023-09-18 17:05:00,368,85.0,65.763199
2023-09-18 17:05:00,369,85.0,70.415375
2023-09-18 17:05:00,370,85.0,66.947693
2023-09-18 17:05:00,371,85.0,70.415375
2023-09-18 17:05:00,372,173.0,136.770813
2023-09-18 17:05:00,373,87.0,69.917511
2023-09-18 17:05:00,374,87.0,69.917511
2023-09-18 17:05:00,375,84.0,69.917511
2023-09-18 17:05:00,376,161.5,159.0
2023-09-18 17:05:00,377,161.5,159.0
2023-09-18 17:05:00,378,151.0,151.0
2023-09-18 17:05:00,379,38.5,31.0
2023-09-18 17:05:00,380,38.5,31.0
2023-09-18 17:05:00,381,28.0,24.0
2023-09-18 17:05:00,382,160.0,131.971558
2023-09-18 17:05:00,383,0.0,0.0
2023-09-18 17:05:00,384,104.0,65.985779
2023-09-18 17:05:00,385,271.5,181.090759
2023-09-18 17:05:00,386,271.5,181.45697
2023-09-18 17:05:00,387,275.0,202.0
2023-09-18 17:05:00,388,271.0,181.350159
2023-09-18 17:05:00,389,271.0,180.755005
2023-09-18 17:05:00,390,275.0,202.0
2023-09-18 17:05:00,419,287.0,190.002136
2023-09-18 17:05:00,420,287.0,190.002136
2023-09-18 17:05:00,421,268.0,190.002136
2023-09-18 17:05:00,422,252.0,184.172501
2023-09-18 17:05:00,423,252.0,184.678589
2023-09-18 17:05:00,432,285.0,220.097641
2023-09-18 17:05:00,433,413.0,254.0
2023-09-18 17:05:00,434,269.5,180.013397
2023-09-18 17:05:00,435,269.5,180.013397
2023-09-18 17:05:00,436,270.0,180.013397
2023-09-18 17:05:00,437,270.0,180.013397
2023-09-18 17:05:00,438,272.0,208.0
2023-09-18 17:05:00,439,273.0,208.0
2023-09-18 17:05:00,440,156.5,120.0
2023-09-18 17:05:00,441,156.5,120.0
2023-09-18 17:05:00,442,171.0,120.0
2023-09-18 17:05:00,443,0.0,0.0
2023-09-18 17:05:00,444,0.0,0.0
2023-09-18 17:05:00,450,225.0,221.0
2023-09-18 17:05:00,451,83.0,83.0
2023-09-18 17:05:00,452,0.0,0.0
2023-09-18 17:05:00,453,0.0,0.0
2023-09-18 17:05:00,459,423.0,264.399994
2023-09-18 17:05:00,467,12.0,5.000153
2023-09-18 17:05:00,468,12.0,4.000366
2023-09-18 17:05:00,469,5.0,1.600391
2023-09-18 17:05:00,471,0.0,0.0
2023-09-18 17:05:00,472,209.99176,180.0
2023-09-18 17:05:00,473,105.0,90.0
2023-09-18 17:05:00,474,210.0,180.0
2023-09-18 17:05:00,475,105.0,90.0
2023-09-18 17:05:00,477,244.5,164.0
2023-09-18 17:05:00,478,244.5,164.0
2023-09-18 17:05:00,479,253.0,163.986282
2023-09-18 17:05:00,480,242.5,164.0
2023-09-18 17:05:00,481,242.5,164.0
2023-09-18 17:05:00,482,250.0,163.986282
2023-09-18 17:05:00,485,45.0,15.000916
2023-09-18 17:05:00,486,0.0,0.0
2023-09-18 17:05:00,487,0.0,0.0
2023-09-18 17:05:00,488,22.999725,13.000565
2023-09-18 17:05:00,489,989.0,795.0
2023-09-18 17:05:00,490,0.0,0.0
2023-09-18 17:05:00,491,958.0,791.0
2023-09-18 17:05:00,492,962.0,786.0
2023-09-18 17:05:00,493,984.0,795.0
2023-09-18 17:05:00,494,0.0,0.0
2023-09-18 17:05:00,495,0.0,0.0
2023-09-18 17:05:00,496,0.0,0.0
2023-09-18 17:05:00,497,0.0,0.0
2023-09-18 17:05:00,498,0.0,0.0
2023-09-18 17:05:00,499,350.0,265.0
2023-09-18 17:05:00,501,285.0,158.003479
2023-09-18 17:05:00,502,256.804077,256.804077
2023-09-18 17:05:00,503,290.0,200.0
2023-09-18 17:05:00,507,0.0,0.0
2023-09-18 17:05:00,508,0.0,0.0
2023-09-18 17:05:00,511,0.0,0.0
2023-09-18 17:05:00,512,0.0,0.0
2023-09-18 17:05:00,513,322.0,150.0
2023-09-18 17:05:00,514,135.0,120.0
2023-09-18 17:05:00,516,0.0,0.0
2023-09-18 17:05:00,521,939.0,774.788818
2023-09-18 17:05:00,522,910.0,577.0
2023-09-18 17:05:00,523,0.0,0.0
2023-09-18 17:05:00,524,0.0,0.0
2023-09-18 17:05:00,525,0.0,0.0
2023-09-18 17:05:00,526,259.0,131.0
2023-09-18 17:05:00,527,1357.0,1058.099976
2023-09-18 17:05:00,528,259.0,131.0
2023-09-18 17:05:00,529,977.751953,752.189392
2023-09-18 17:05:00,530,977.751953,748.528381
2023-09-18 17:05:00,533,0.0,0.0
2023-09-18 17:05:00,534,0.0,0.0
2023-09-18 17:05:00,535,95.0,32.105087
2023-09-18 17:05:00,536,24.048727,0.0
2023-09-18 17:05:00,537,95.0,31.5
2023-09-18 17:05:00,538,101.333336,82.0
2023-09-18 17:05:00,539,331.0,168.0
2023-09-18 17:05:00,540,160.0,84.0
2023-09-18 17:05:00,541,75.0,50.0
2023-09-18 17:05:00,542,39.0,38.500824
2023-09-18 17:05:00,544,1012.0,795.0
2023-09-18 17:05:00,545,1012.0,795.0
2023-09-18 17:05:00,546,350.5,186.0
2023-09-18 17:05:00,547,350.5,186.0
2023-09-18 17:05:00,548,326.0,254.0
2023-09-18 17:05:00,549,226.0,120.0
2023-09-18 17:05:00,550,118.0,90.0
2023-09-18 17:05:00,554,937.492188,732.044067
2023-09-18 17:05:00,555,0.0,0.0
2023-09-18 17:05:00,556,0.0,0.0
2023-09-18 17:05:00,557,0.0,0.0
2023-09-18 17:05:00,558,0.0,0.0
2023-09-18 17:05:00,559,0.0,0.0
2023-09-18 17:05:00,560,0.0,0.0
2023-09-18 17:10:00,1,0.0,0.0
2023-09-18 17:10:00,2,50.0,20.001221
2023-09-18 17:10:00,3,475.71994,375.71994
2023-09-18 17:10:00,4,0.0,0.0
2023-09-18 17:10:00,5,0.0,0.0
2023-09-18 17:10:00,6,479.996735,380.908508
2023-09-18 17:10:00,7,479.996735,382.37793
2023-09-18 17:10:00,8,0.0,0.0
2023-09-18 17:10:00,9,0.0,0.0
2023-09-18 17:10:00,10,477.045929,364.371613
2023-09-18 17:10:00,11,0.0,0.0
2023-09-18 17:10:00,12,350.0,200.0
2023-09-18 17:10:00,15,522.0,482.987793
2023-09-18 17:10:00,16,524.0,474.656281
2023-09-18 17:10:00,17,0.0,0.0
2023-09-18 17:10:00,18,456.174011,416.174011
2023-09-18 17:10:00,27,615.0,615.0
2023-09-18 17:10:00,28,612.0,612.0
2023-09-18 17:10:00,29,612.0,612.0
2023-09-18 17:10:00,33,0.0,0.0
2023-09-18 17:10:00,36,990.0,795.0
2023-09-18 17:10:00,37,984.0,795.0
2023-09-18 17:10:00,43,363.0,267.0
2023-09-18 17:10:00,46,506.0,449.917206
2023-09-18 17:10:00,47,462.986359,409.996735
2023-09-18 17:10:00,48,462.58963,410.517487
2023-09-18 17:10:00,49,462.713654,410.046295
2023-09-18 17:10:00,50,463.0,405.012726
2023-09-18 17:10:00,51,463.0,405.012726
2023-09-18 17:10:00,52,129.5,112.0
2023-09-18 17:10:00,53,129.5,112.0
2023-09-18 17:10:00,54,170.0,150.0
2023-09-18 17:10:00,55,135.5,135.0
2023-09-18 17:10:00,56,135.5,135.0
2023-09-18 17:10:00,57,173.0,150.0
2023-09-18 17:10:00,58,135.5,135.0
2023-09-18 17:10:00,59,135.5,135.0
2023-09-18 17:10:00,60,174.0,150.0
2023-09-18 17:10:00,61,0.0,0.0
2023-09-18 17:10:00,62,461.002716,391.39093
2023-09-18 17:10:00,63,0.0,0.0
2023-09-18 17:10:00,64,461.0,387.610596
2023-09-18 17:10:00,65,384.258209,320.011017
2023-09-18 17:10:00,66,0.0,0.0
2023-09-18 17:10:00,67,388.597565,347.038971
2023-09-18 17:10:00,68,0.0,0.0
2023-09-18 17:10:00,69,932.0,850.012939
2023-09-18 17:10:00,70,932.0,850.756836
2023-09-18 17:10:00,71,44.0,25.002136
2023-09-18 17:10:00,72,0.0,0.0
2023-09-18 17:10:00,73,0.0,0.0
2023-09-18 17:10:00,74,0.0,0.0
2023-09-18 17:10:00,75,0.0,0.0
2023-09-18 17:10:00,76,0.0,0.0
2023-09-18 17:10:00,77,0.0,0.0
2023-09-18 17:10:00,78,0.0,0.0
2023-09-18 17:10:00,79,0.0,0.0
2023-09-18 17:10:00,80,0.0,0.0
2023-09-18 17:10:00,83,450.564667,391.565979
2023-09-18 17:10:00,84,449.621918,391.566711
2023-09-18 17:10:00,85,449.894867,391.796082
2023-09-18 17:10:00,86,0.0,0.0
2023-09-18 17:10:00,87,0.0,0.0
2023-09-18 17:10:00,88,419.972137,339.70517
2023-09-18 17:10:00,89,455.993927,368.788361
2023-09-18 17:10:00,90,457.0,358.077393
2023-09-18 17:10:00,91,0.0,0.0
2023-09-18 17:10:00,92,697.582886,697.582886
2023-09-18 17:10:00,95,0.0,0.0
2023-09-18 17:10:00,96,120.0,120.0
2023-09-18 17:10:00,97,144.827591,112.0
2023-09-18 17:10:00,98,144.827591,112.0
2023-09-18 17:10:00,99,0.0,0.0
2023-09-18 17:10:00,100,0.0,0.0
2023-09-18 17:10:00,101,0.0,0.0
2023-09-18 17:10:00,102,0.0,0.0
2023-09-18 17:10:00,103,0.0,0.0
2023-09-18 17:10:00,104,0.0,0.0
2023-09-18 17:10:00,105,0.0,0.0
2023-09-18 17:10:00,106,0.0,0.0
2023-09-18 17:10:00,107,0.0,0.0
2023-09-18 17:10:00,108,0.0,0.0
2023-09-18 17:10:00,112,36.0,27.001438
2023-09-18 17:10:00,113,36.0,27.001438
2023-09-18 17:10:00,114,20.0,20.0
2023-09-18 17:10:00,115,921.0,766.645203
2023-09-18 17:10:00,116,917.99292,758.005615
2023-09-18 17:10:00,117,0.0,0.0
2023-09-18 17:10:00,118,0.0,0.0
2023-09-18 17:10:00,119,100.0,60.000153
2023-09-18 17:10:00,120,100.0,60.000153
2023-09-18 17:10:00,126,0.0,0.0
2023-09-18 17:10:00,127,0.0,0.0
2023-09-18 17:10:00,128,993.0,750.0
2023-09-18 17:10:00,129,990.0,750.0
2023-09-18 17:10:00,130,0.0,0.0
2023-09-18 17:10:00,131,977.0,718.0
2023-09-18 17:10:00,132,931.0,758.0
2023-09-18 17:10:00,133,755.0,755.0
2023-09-18 17:10:00,134,0.0,0.0
2023-09-18 17:10:00,135,291.0,225.834045
2023-09-18 17:10:00,136,154.5,109.996994
2023-09-18 17:10:00,137,154.5,109.996994
2023-09-18 17:10:00,138,178.0,118.0
2023-09-18 17:10:00,139,280.5,194.0
2023-09-18 17:10:00,140,280.5,194.0
2023-09-18 17:10:00,141,270.0,188.0
2023-09-18 17:10:00,142,165.0,88.0
2023-09-18 17:10:00,143,165.0,88.907463
2023-09-18 17:10:00,144,170.0,104.0
2023-09-18 17:10:00,145,162.0,88.436272
2023-09-18 17:10:00,146,162.0,88.436272
2023-09-18 17:10:00,147,167.0,104.0
2023-09-18 17:10:00,150,0.0,0.0
2023-09-18 17:10:00,151,0.0,0.0
2023-09-18 17:10:00,152,0.0,0.0
2023-09-18 17:10:00,153,0.0,0.0
2023-09-18 17:10:00,154,234.0,134.0
2023-09-18 17:10:00,155,122.0,67.0
2023-09-18 17:10:00,156,0.0,0.0
2023-09-18 17:10:00,158,0.0,0.0
2023-09-18 17:10:00,159,995.0,795.0
2023-09-18 17:10:00,160,998.0,795.0
2023-09-18 17:10:00,161,0.0,0.0
2023-09-18 17:10:00,162,0.0,0.0
2023-09-18 17:10:00,166,83.0,62.0
2023-09-18 17:10:00,167,83.0,62.0
2023-09-18 17:10:00,168,83.0,60.0
2023-09-18 17:10:00,169,137.0,105.995361
2023-09-18 17:10:00,170,137.0,105.995361
2023-09-18 17:10:00,171,162.0,105.995361
2023-09-18 17:10:00,172,135.0,109.001434
2023-09-18 17:10:00,173,135.0,109.001434
2023-09-18 17:10:00,174,163.0,109.001434
2023-09-18 17:10:00,175,0.0,0.0
2023-09-18 17:10:00,176,282.0,153.710236
2023-09-18 17:10:00,177,157.0,106.0
2023-09-18 17:10:00,178,0.0,0.0
2023-09-18 17:10:00,179,0.0,0.0
2023-09-18 17:10:00,180,0.0,0.0
2023-09-18 17:10:00,181,151.5,115.997803
2023-09-18 17:10:00,182,151.5,115.997803
2023-09-18 17:10:00,183,176.0,120.0
2023-09-18 17:10:00,184,149.0,115.997803
2023-09-18 17:10:00,185,149.0,115.997803
2023-09-18 17:10:00,186,177.0,122.0
2023-09-18 17:10:00,187,153.0,115.997803
2023-09-18 17:10:00,188,153.0,115.997803
2023-09-18 17:10:00,189,178.0,120.0
2023-09-18 17:10:00,190,991.0,795.0
2023-09-18 17:10:00,191,989.0,795.0
2023-09-18 17:10:00,193,0.0,0.0
2023-09-18 17:10:00,194,0.0,0.0
2023-09-18 17:10:00,195,0.0,0.0
2023-09-18 17:10:00,196,38.115631,35.0
2023-09-18 17:10:00,197,0.0,0.0
2023-09-18 17:10:00,198,0.0,0.0
2023-09-18 17:10:00,200,0.0,0.0
2023-09-18 17:10:00,207,68.811295,68.811295
2023-09-18 17:10:00,208,0.0,0.0
2023-09-18 17:10:00,209,71.091034,70.862152
2023-09-18 17:10:00,210,72.5,60.0
2023-09-18 17:10:00,211,70.381485,70.097656
2023-09-18 17:10:00,212,141.0,141.0
2023-09-18 17:10:00,213,0.0,0.0
2023-09-18 17:10:00,214,0.0,0.0
2023-09-18 17:10:00,215,0.0,0.0
2023-09-18 17:10:00,216,0.0,0.0
2023-09-18 17:10:00,217,0.0,0.0
2023-09-18 17:10:00,218,25.0,20.99826
2023-09-18 17:10:00,219,25.0,20.99826
2023-09-18 17:10:00,220,25.0,20.99826
2023-09-18 17:10:00,231,290.959839,270.0
2023-09-18 17:10:00,232,297.691193,270.0
2023-09-18 17:10:00,233,297.266754,270.0
2023-09-18 17:10:00,234,290.178131,270.0
2023-09-18 17:10:00,237,0.0,0.0
2023-09-18 17:10:00,238,0.0,0.0
2023-09-18 17:10:00,240,276.0,200.0
2023-09-18 17:10:00,241,141.0,100.0
2023-09-18 17:10:00,242,139.0,124.0
2023-09-18 17:10:00,243,169.0,166.5
2023-09-18 17:10:00,244,169.0,166.5
2023-09-18 17:10:00,247,74.0,73.0
2023-09-18 17:10:00,248,65.0,46.0
2023-09-18 17:10:00,249,158.0,99.553833
2023-09-18 17:10:00,250,158.0,99.370728
2023-09-18 17:10:00,251,158.0,99.553833
2023-09-18 17:10:00,252,255.0,195.0
2023-09-18 17:10:00,253,103.0,102.0
2023-09-18 17:10:00,254,40.0,40.0
2023-09-18 17:10:00,255,243.5,167.0
2023-09-18 17:10:00,256,243.5,167.0
2023-09-18 17:10:00,257,264.0,216.0
2023-09-18 17:10:00,258,247.0,162.007477
2023-09-18 17:10:00,259,247.0,162.007477
2023-09-18 17:10:00,260,246.0,208.0
2023-09-18 17:10:00,264,10.000229,5.000229
2023-09-18 17:10:00,265,10.000229,5.000229
2023-09-18 17:10:00,266,0.0,0.0
2023-09-18 17:10:00,267,0.0,0.0
2023-09-18 17:10:00,268,233.0,131.0
2023-09-18 17:10:00,269,233.0,131.0
2023-09-18 17:10:00,270,237.0,131.0
2023-09-18 17:10:00,271,86.325439,75.0
2023-09-18 17:10:00,272,88.666664,75.0
2023-09-18 17:10:00,273,88.666664,75.0
2023-09-18 17:10:00,274,130.0,112.5
2023-09-18 17:10:00,275,156.0,100.0
2023-09-18 17:10:00,276,76.0,50.0
2023-09-18 17:10:00,277,0.0,0.0
2023-09-18 17:10:00,278,0.0,0.0
2023-09-18 17:10:00,279,156.0,100.0
2023-09-18 17:10:00,280,70.0,50.0
2023-09-18 17:10:00,281,157.0,100.0
2023-09-18 17:10:00,282,74.0,50.0
2023-09-18 17:10:00,283,157.0,100.0
2023-09-18 17:10:00,284,72.0,50.0
2023-09-18 17:10:00,285,156.0,100.0
2023-09-18 17:10:00,286,72.0,50.0
2023-09-18 17:10:00,287,157.0,100.0
2023-09-18 17:10:00,288,71.0,50.0
2023-09-18 17:10:00,289,158.0,100.0
2023-09-18 17:10:00,290,72.0,50.0
2023-09-18 17:10:00,291,94.0,31.601532
2023-09-18 17:10:00,292,94.0,31.5
2023-09-18 17:10:00,293,94.0,31.5
2023-09-18 17:10:00,294,152.0,123.0
2023-09-18 17:10:00,299,175.5,123.99823
2023-09-18 17:10:00,300,175.5,123.99823
2023-09-18 17:10:00,301,174.5,123.99823
2023-09-18 17:10:00,302,174.5,123.99823
2023-09-18 17:10:00,303,214.0,132.0
2023-09-18 17:10:00,304,215.0,132.0
2023-09-18 17:10:00,305,366.0,215.001404
2023-09-18 17:10:00,306,0.0,0.0
2023-09-18 17:10:00,307,361.0,227.179718
2023-09-18 17:10:00,308,0.0,0.0
2023-09-18 17:10:00,309,0.0,0.0
2023-09-18 17:10:00,310,0.0,0.0
2023-09-18 17:10:00,311,152.5,119.995728
2023-09-18 17:10:00,312,152.5,119.995728
2023-09-18 17:10:00,313,168.0,122.0
2023-09-18 17:10:00,314,0.0,0.0
2023-09-18 17:10:00,315,0.0,0.0
2023-09-18 17:10:00,316,0.0,0.0
2023-09-18 17:10:00,317,0.0,0.0
2023-09-18 17:10:00,318,0.0,0.0
2023-09-18 17:10:00,319,0.0,0.0
2023-09-18 17:10:00,320,0.0,0.0
2023-09-18 17:10:00,321,0.0,0.0
2023-09-18 17:10:00,322,0.0,0.0
2023-09-18 17:10:00,323,156.0,122.0
2023-09-18 17:10:00,324,156.0,122.0
2023-09-18 17:10:00,325,170.0,136.0
2023-09-18 17:10:00,326,0.0,0.0
2023-09-18 17:10:00,327,0.0,0.0
2023-09-18 17:10:00,328,0.0,0.0
2023-09-18 17:10:00,329,0.0,0.0
2023-09-18 17:10:00,330,0.0,0.0
2023-09-18 17:10:00,331,816.0,646.630127
2023-09-18 17:10:00,332,460.0,460.0
2023-09-18 17:10:00,333,0.0,0.0
2023-09-18 17:10:00,334,68.5,50.99826
2023-09-18 17:10:00,335,68.5,50.99826
2023-09-18 17:10:00,336,48.0,48.0
2023-09-18 17:10:00,337,37.5,35.0
2023-09-18 17:10:00,338,37.5,35.0
2023-09-18 17:10:00,339,29.0,15.0
2023-09-18 17:10:00,340,818.0,613.536804
2023-09-18 17:10:00,341,0.0,0.0
2023-09-18 17:10:00,342,166.0,135.0
2023-09-18 17:10:00,343,167.0,135.0
2023-09-18 17:10:00,344,0.0,0.0
2023-09-18 17:10:00,345,100.0,79.998932
2023-09-18 17:10:00,346,114.0,80.0
2023-09-18 17:10:00,347,188.0,163.0
2023-09-18 17:10:00,348,0.0,0.0
2023-09-18 17:10:00,349,0.0,0.0
2023-09-18 17:10:00,350,0.0,0.0
2023-09-18 17:10:00,351,0.0,0.0
2023-09-18 17:10:00,352,0.0,0.0
2023-09-18 17:10:00,353,0.0,0.0
2023-09-18 17:10:00,354,0.0,0.0
2023-09-18 17:10:00,355,0.0,0.0
2023-09-18 17:10:00,356,25.0,10.0
2023-09-18 17:10:00,357,26.0,10.0
2023-09-18 17:10:00,358,20.0,10.000153
2023-09-18 17:10:00,359,20.0,10.000153
2023-09-18 17:10:00,360,24.999903,7.0
2023-09-18 17:10:00,361,24.999903,7.0
2023-09-18 17:10:00,362,0.0,0.0
2023-09-18 17:10:00,363,0.0,0.0
2023-09-18 17:10:00,366,545.968079,479.897339
2023-09-18 17:10:00,367,516.589478,479.897339
2023-09-18 17:10:00,368,85.0,65.843307
2023-09-18 17:10:00,369,85.0,70.415375
2023-09-18 17:10:00,370,85.0,66.953415
2023-09-18 17:10:00,371,85.0,70.415375
2023-09-18 17:10:00,372,174.0,136.813736
2023-09-18 17:10:00,373,87.0,69.917511
2023-09-18 17:10:00,374,87.0,69.917511
2023-09-18 17:10:00,375,84.0,69.917511
2023-09-18 17:10:00,376,164.5,162.0
2023-09-18 17:10:00,377,164.5,162.0
2023-09-18 17:10:00,378,147.0,147.0
2023-09-18 17:10:00,379,39.0,31.0
2023-09-18 17:10:00,380,39.0,31.0
2023-09-18 17:10:00,381,27.0,24.0
2023-09-18 17:10:00,382,160.0,131.971558
2023-09-18 17:10:00,383,0.0,0.0
2023-09-18 17:10:00,384,104.0,65.985779
2023-09-18 17:10:00,385,271.5,181.090759
2023-09-18 17:10:00,386,271.5,181.792664
2023-09-18 17:10:00,387,275.0,202.0
2023-09-18 17:10:00,388,271.0,181.350159
2023-09-18 17:10:00,389,271.0,180.785583
2023-09-18 17:10:00,390,275.0,202.0
2023-09-18 17:10:00,419,287.0,190.002136
2023-09-18 17:10:00,420,287.0,190.002136
2023-09-18 17:10:00,421,270.0,190.002136
2023-09-18 17:10:00,422,252.0,180.0
2023-09-18 17:10:00,423,252.0,180.0
2023-09-18 17:10:00,432,285.0,216.0
2023-09-18 17:10:00,433,413.0,254.0
2023-09-18 17:10:00,434,269.5,180.013397
2023-09-18 17:10:00,435,269.5,180.013397
2023-09-18 17:10:00,436,270.0,180.013397
2023-09-18 17:10:00,437,270.0,180.013397
2023-09-18 17:10:00,438,272.0,208.0
2023-09-18 17:10:00,439,273.0,208.0
2023-09-18 17:10:00,440,157.5,120.0
2023-09-18 17:10:00,441,157.5,120.0
2023-09-18 17:10:00,442,172.0,120.0
2023-09-18 17:10:00,443,0.0,0.0
2023-09-18 17:10:00,444,0.0,0.0
2023-09-18 17:10:00,450,229.0,225.0
2023-09-18 17:10:00,451,84.0,84.0
2023-09-18 17:10:00,452,0.0,0.0
2023-09-18 17:10:00,453,0.0,0.0
2023-09-18 17:10:00,459,411.173157,264.399994
2023-09-18 17:10:00,467,12.0,5.000153
2023-09-18 17:10:00,468,12.0,4.000366
2023-09-18 17:10:00,469,5.0,1.600391
2023-09-18 17:10:00,471,0.0,0.0
2023-09-18 17:10:00,472,209.99176,180.0
2023-09-18 17:10:00,473,105.0,90.0
2023-09-18 17:10:00,474,210.0,180.0
2023-09-18 17:10:00,475,105.0,90.0
2023-09-18 17:10:00,477,244.0,164.0
2023-09-18 17:10:00,478,244.0,164.0
2023-09-18 17:10:00,479,252.0,163.986282
2023-09-18 17:10:00,480,241.5,164.0
2023-09-18 17:10:00,481,241.5,164.0
2023-09-18 17:10:00,482,250.0,163.986282
2023-09-18 17:10:00,485,45.0,15.000916
2023-09-18 17:10:00,486,0.0,0.0
2023-09-18 17:10:00,487,0.0,0.0
2023-09-18 17:10:00,488,22.999725,13.000565
2023-09-18 17:10:00,489,989.0,795.0
2023-09-18 17:10:00,490,0.0,0.0
2023-09-18 17:10:00,491,959.0,791.0
2023-09-18 17:10:00,492,962.0,786.0
2023-09-18 17:10:00,493,984.0,795.0
2023-09-18 17:10:00,494,0.0,0.0
2023-09-18 17:10:00,495,0.0,0.0
2023-09-18 17:10:00,496,0.0,0.0
2023-09-18 17:10:00,497,0.0,0.0
2023-09-18 17:10:00,498,0.0,0.0
2023-09-18 17:10:00,499,301.0,265.0
2023-09-18 17:10:00,501,287.5,158.003479
2023-09-18 17:10:00,502,261.290283,261.290283
2023-09-18 17:10:00,503,290.0,200.0
2023-09-18 17:10:00,507,0.0,0.0
2023-09-18 17:10:00,508,0.0,0.0
2023-09-18 17:10:00,511,0.0,0.0
2023-09-18 17:10:00,512,0.0,0.0
2023-09-18 17:10:00,513,325.0,280.0
2023-09-18 17:10:00,514,135.0,130.0
2023-09-18 17:10:00,516,0.0,0.0
2023-09-18 17:10:00,521,939.0,767.660522
2023-09-18 17:10:00,522,910.0,577.0
2023-09-18 17:10:00,523,0.0,0.0
2023-09-18 17:10:00,524,0.0,0.0
2023-09-18 17:10:00,525,0.0,0.0
2023-09-18 17:10:00,526,259.0,131.0
2023-09-18 17:10:00,527,1357.0,1058.099976
2023-09-18 17:10:00,528,259.0,131.0
2023-09-18 17:10:00,529,977.751953,748.599121
2023-09-18 17:10:00,530,977.751953,748.88623
2023-09-18 17:10:00,533,0.0,0.0
2023-09-18 17:10:00,534,0.0,0.0
2023-09-18 17:10:00,535,95.666664,32.190933
2023-09-18 17:10:00,536,24.174398,0.0
2023-09-18 17:10:00,537,95.666664,31.5
2023-09-18 17:10:00,538,102.0,82.0
2023-09-18 17:10:00,539,331.0,168.0
2023-09-18 17:10:00,540,160.0,84.0
2023-09-18 17:10:00,541,75.0,50.0
2023-09-18 17:10:00,542,39.0,38.500824
2023-09-18 17:10:00,544,1012.0,795.0
2023-09-18 17:10:00,545,1012.0,795.0
2023-09-18 17:10:00,546,350.5,186.0
2023-09-18 17:10:00,547,350.5,186.0
2023-09-18 17:10:00,548,326.0,254.0
2023-09-18 17:10:00,549,226.0,120.0
2023-09-18 17:10:00,550,118.0,90.0
2023-09-18 17:10:00,554,937.492188,726.625366
2023-09-18 17:10:00,555,0.0,0.0
2023-09-18 17:10:00,556,0.0,0.0
2023-09-18 17:10:00,557,0.0,0.0
2023-09-18 17:10:00,558,0.0,0.0
2023-09-18 17:10:00,559,0.0,0.0
2023-09-18 17:10:00,560,0.0,0.0
2023-09-18 17:15:00,1,0.0,0.0
2023-09-18 17:15:00,2,50.0,20.001221
2023-09-18 17:15:00,3,466.867859,366.867859
2023-09-18 17:15:00,4,0.0,0.0
2023-09-18 17:15:00,5,0.0,0.0
2023-09-18 17:15:00,6,471.568573,371.568573
2023-09-18 17:15:00,7,477.914948,377.914948
2023-09-18 17:15:00,8,0.0,0.0
2023-09-18 17:15:00,9,0.0,0.0
2023-09-18 17:15:00,10,477.045929,364.371613
2023-09-18 17:15:00,11,0.0,0.0
2023-09-18 17:15:00,12,350.0,200.0
2023-09-18 17:15:00,15,522.0,475.536713
2023-09-18 17:15:00,16,524.0,477.024384
2023-09-18 17:15:00,17,0.0,0.0
2023-09-18 17:15:00,18,457.733398,417.733398
2023-09-18 17:15:00,27,615.0,615.0
2023-09-18 17:15:00,28,612.0,612.0
2023-09-18 17:15:00,29,612.0,612.0
2023-09-18 17:15:00,33,0.0,0.0
2023-09-18 17:15:00,36,990.0,795.0
2023-09-18 17:15:00,37,984.0,795.0
2023-09-18 17:15:00,43,363.0,267.0
2023-09-18 17:15:00,46,506.0,445.009064
2023-09-18 17:15:00,47,462.986359,409.996735
2023-09-18 17:15:00,48,462.639313,409.823151
2023-09-18 17:15:00,49,462.713654,410.021515
2023-09-18 17:15:00,50,463.0,405.012726
2023-09-18 17:15:00,51,463.0,405.012726
2023-09-18 17:15:00,52,129.5,112.0
2023-09-18 17:15:00,53,129.5,112.0
2023-09-18 17:15:00,54,170.0,150.0
2023-09-18 17:15:00,55,135.5,135.0
2023-09-18 17:15:00,56,135.5,135.0
2023-09-18 17:15:00,57,173.0,150.0
2023-09-18 17:15:00,58,135.5,135.0
2023-09-18 17:15:00,59,135.5,135.0
2023-09-18 17:15:00,60,174.0,150.0
2023-09-18 17:15:00,61,0.0,0.0
2023-09-18 17:15:00,62,461.002716,389.145996
2023-09-18 17:15:00,63,0.0,0.0
2023-09-18 17:15:00,64,461.0,388.934692
2023-09-18 17:15:00,65,384.258209,319.986237
2023-09-18 17:15:00,66,0.0,0.0
2023-09-18 17:15:00,67,388.597565,347.038971
2023-09-18 17:15:00,68,0.0,0.0
2023-09-18 17:15:00,69,932.0,850.012939
2023-09-18 17:15:00,70,932.0,850.756836
2023-09-18 17:15:00,71,44.0,25.002136
2023-09-18 17:15:00,72,0.0,0.0
2023-09-18 17:15:00,73,0.0,0.0
2023-09-18 17:15:00,74,0.0,0.0
2023-09-18 17:15:00,75,0.0,0.0
2023-09-18 17:15:00,76,0.0,0.0
2023-09-18 17:15:00,77,0.0,0.0
2023-09-18 17:15:00,78,0.0,0.0
2023-09-18 17:15:00,79,0.0,0.0
2023-09-18 17:15:00,80,0.0,0.0
2023-09-18 17:15:00,83,450.564667,389.784607
2023-09-18 17:15:00,84,449.621918,391.738373
2023-09-18 17:15:00,85,449.869965,391.738159
2023-09-18 17:15:00,86,0.0,0.0
2023-09-18 17:15:00,87,0.0,0.0
2023-09-18 17:15:00,88,419.972137,339.761627
2023-09-18 17:15:00,89,455.993927,366.286591
2023-09-18 17:15:00,90,457.0,358.138702
2023-09-18 17:15:00,91,0.0,0.0
2023-09-18 17:15:00,92,697.582886,697.582886
2023-09-18 17:15:00,95,0.0,0.0
2023-09-18 17:15:00,96,120.0,120.0
2023-09-18 17:15:00,97,144.827591,112.336563
2023-09-18 17:15:00,98,144.827591,112.0
2023-09-18 17:15:00,99,0.0,0.0
2023-09-18 17:15:00,100,0.0,0.0
2023-09-18 17:15:00,101,0.0,0.0
2023-09-18 17:15:00,102,0.0,0.0
2023-09-18 17:15:00,103,0.0,0.0
2023-09-18 17:15:00,104,0.0,0.0
2023-09-18 17:15:00,105,0.0,0.0
2023-09-18 17:15:00,106,0.0,0.0
2023-09-18 17:15:00,107,0.0,0.0
2023-09-18 17:15:00,108,0.0,0.0
2023-09-18 17:15:00,112,36.0,27.001438
2023-09-18 17:15:00,113,36.0,27.001438
2023-09-18 17:15:00,114,20.0,20.0
2023-09-18 17:15:00,115,921.0,781.667297
2023-09-18 17:15:00,116,917.99292,755.456482
2023-09-18 17:15:00,117,0.0,0.0
2023-09-18 17:15:00,118,0.0,0.0
2023-09-18 17:15:00,119,100.0,60.000153
2023-09-18 17:15:00,120,100.0,60.000153
2023-09-18 17:15:00,126,0.0,0.0
2023-09-18 17:15:00,127,0.0,0.0
2023-09-18 17:15:00,128,993.0,750.0
2023-09-18 17:15:00,129,990.0,750.0
2023-09-18 17:15:00,130,0.0,0.0
2023-09-18 17:15:00,131,977.0,718.0
2023-09-18 17:15:00,132,931.0,758.0
2023-09-18 17:15:00,133,755.0,755.0
2023-09-18 17:15:00,134,0.0,0.0
2023-09-18 17:15:00,135,291.0,230.675323
2023-09-18 17:15:00,136,154.5,109.996994
2023-09-18 17:15:00,137,154.5,109.996994
2023-09-18 17:15:00,138,178.0,118.0
2023-09-18 17:15:00,139,280.5,194.0
2023-09-18 17:15:00,140,280.5,194.0
2023-09-18 17:15:00,141,270.0,188.0
2023-09-18 17:15:00,142,165.0,88.0
2023-09-18 17:15:00,143,165.0,89.143059
2023-09-18 17:15:00,144,170.0,104.0
2023-09-18 17:15:00,145,162.0,88.436272
2023-09-18 17:15:00,146,162.0,88.436272
2023-09-18 17:15:00,147,167.0,104.0
2023-09-18 17:15:00,150,0.0,0.0
2023-09-18 17:15:00,151,0.0,0.0
2023-09-18 17:15:00,152,0.0,0.0
2023-09-18 17:15:00,153,0.0,0.0
2023-09-18 17:15:00,154,234.0,134.0
2023-09-18 17:15:00,155,122.0,67.0
2023-09-18 17:15:00,156,0.0,0.0
2023-09-18 17:15:00,158,0.0,0.0
2023-09-18 17:15:00,159,995.0,795.0
2023-09-18 17:15:00,160,998.0,795.0
2023-09-18 17:15:00,161,0.0,0.0
2023-09-18 17:15:00,162,0.0,0.0
2023-09-18 17:15:00,166,83.0,62.0
2023-09-18 17:15:00,167,83.0,62.0
2023-09-18 17:15:00,168,83.0,60.0
2023-09-18 17:15:00,169,137.0,105.995361
2023-09-18 17:15:00,170,137.0,105.995361
2023-09-18 17:15:00,171,162.0,105.995361
2023-09-18 17:15:00,172,135.0,109.001434
2023-09-18 17:15:00,173,135.0,109.001434
2023-09-18 17:15:00,174,163.0,109.001434
2023-09-18 17:15:00,175,0.0,0.0
2023-09-18 17:15:00,176,282.0,153.710236
2023-09-18 17:15:00,177,157.0,106.0
2023-09-18 17:15:00,178,0.0,0.0
2023-09-18 17:15:00,179,0.0,0.0
2023-09-18 17:15:00,180,0.0,0.0
2023-09-18 17:15:00,181,151.5,115.997803
2023-09-18 17:15:00,182,151.5,115.997803
2023-09-18 17:15:00,183,176.0,120.0
2023-09-18 17:15:00,184,149.0,115.997803
2023-09-18 17:15:00,185,149.0,115.997803
2023-09-18 17:15:00,186,177.0,122.0
2023-09-18 17:15:00,187,153.0,115.997803
2023-09-18 17:15:00,188,153.0,115.997803
2023-09-18 17:15:00,189,178.0,120.0
2023-09-18 17:15:00,190,991.0,795.0
2023-09-18 17:15:00,191,989.0,795.0
2023-09-18 17:15:00,193,0.0,0.0
2023-09-18 17:15:00,194,0.0,0.0
2023-09-18 17:15:00,195,0.0,0.0
2023-09-18 17:15:00,196,38.115631,35.0
2023-09-18 17:15:00,197,0.0,0.0
2023-09-18 17:15:00,198,0.0,0.0
2023-09-18 17:15:00,200,0.0,0.0
2023-09-18 17:15:00,207,68.188721,68.101746
2023-09-18 17:15:00,208,0.0,0.0
2023-09-18 17:15:00,209,71.333664,71.086456
2023-09-18 17:15:00,210,72.5,60.0
2023-09-18 17:15:00,211,70.161743,69.873352
2023-09-18 17:15:00,212,141.0,141.0
2023-09-18 17:15:00,213,0.0,0.0
2023-09-18 17:15:00,214,0.0,0.0
2023-09-18 17:15:00,215,0.0,0.0
2023-09-18 17:15:00,216,0.0,0.0
2023-09-18 17:15:00,217,0.0,0.0
2023-09-18 17:15:00,218,25.0,20.99826
2023-09-18 17:15:00,219,25.0,20.99826
2023-09-18 17:15:00,220,25.0,20.99826
2023-09-18 17:15:00,231,290.695557,270.0
2023-09-18 17:15:00,232,290.136017,270.0
2023-09-18 17:15:00,233,287.825073,270.0
2023-09-18 17:15:00,234,291.830048,270.0
2023-09-18 17:15:00,237,0.0,0.0
2023-09-18 17:15:00,238,0.0,0.0
2023-09-18 17:15:00,240,276.0,200.0
2023-09-18 17:15:00,241,141.0,100.0
2023-09-18 17:15:00,242,139.0,124.0
2023-09-18 17:15:00,243,169.0,166.5
2023-09-18 17:15:00,244,169.0,166.5
2023-09-18 17:15:00,247,74.0,73.0
2023-09-18 17:15:00,248,65.0,46.0
2023-09-18 17:15:00,249,158.0,99.553833
2023-09-18 17:15:00,250,158.0,99.370728
2023-09-18 17:15:00,251,158.0,99.590454
2023-09-18 17:15:00,252,255.0,195.0
2023-09-18 17:15:00,253,103.0,102.0
2023-09-18 17:15:00,254,40.0,40.0
2023-09-18 17:15:00,255,243.5,167.0
2023-09-18 17:15:00,256,243.5,167.0
2023-09-18 17:15:00,257,264.0,216.0
2023-09-18 17:15:00,258,247.0,162.007477
2023-09-18 17:15:00,259,247.0,162.007477
2023-09-18 17:15:00,260,246.0,208.0
2023-09-18 17:15:00,264,10.000229,5.000229
2023-09-18 17:15:00,265,10.000229,5.000229
2023-09-18 17:15:00,266,0.0,0.0
2023-09-18 17:15:00,267,0.0,0.0
2023-09-18 17:15:00,268,233.0,131.0
2023-09-18 17:15:00,269,233.0,131.0
2023-09-18 17:15:00,270,237.0,131.0
2023-09-18 17:15:00,271,86.325439,75.0
2023-09-18 17:15:00,272,88.666664,75.0
2023-09-18 17:15:00,273,88.666664,75.0
2023-09-18 17:15:00,274,130.0,112.5
2023-09-18 17:15:00,275,156.0,100.0
2023-09-18 17:15:00,276,76.0,50.0
2023-09-18 17:15:00,277,0.0,0.0
2023-09-18 17:15:00,278,0.0,0.0
2023-09-18 17:15:00,279,156.0,100.0
2023-09-18 17:15:00,280,70.0,50.0
2023-09-18 17:15:00,281,157.0,100.0
2023-09-18 17:15:00,282,74.0,50.0
2023-09-18 17:15:00,283,157.0,100.0
2023-09-18 17:15:00,284,72.0,50.0
2023-09-18 17:15:00,285,156.0,100.0
2023-09-18 17:15:00,286,72.0,50.0
2023-09-18 17:15:00,287,157.0,100.0
2023-09-18 17:15:00,288,71.0,50.0
2023-09-18 17:15:00,289,158.0,100.0
2023-09-18 17:15:00,290,72.0,50.0
2023-09-18 17:15:00,291,94.0,31.572922
2023-09-18 17:15:00,292,94.0,31.5
2023-09-18 17:15:00,293,94.0,31.5
2023-09-18 17:15:00,294,152.0,123.0
2023-09-18 17:15:00,299,175.5,123.99823
2023-09-18 17:15:00,300,175.5,123.99823
2023-09-18 17:15:00,301,174.5,123.99823
2023-09-18 17:15:00,302,174.5,123.99823
2023-09-18 17:15:00,303,214.0,132.0
2023-09-18 17:15:00,304,215.0,132.0
2023-09-18 17:15:00,305,366.0,222.737732
2023-09-18 17:15:00,306,0.0,0.0
2023-09-18 17:15:00,307,361.0,237.400238
2023-09-18 17:15:00,308,0.0,0.0
2023-09-18 17:15:00,309,0.0,0.0
2023-09-18 17:15:00,310,0.0,0.0
2023-09-18 17:15:00,311,152.5,119.995728
2023-09-18 17:15:00,312,152.5,119.995728
2023-09-18 17:15:00,313,168.0,122.0
2023-09-18 17:15:00,314,0.0,0.0
2023-09-18 17:15:00,315,0.0,0.0
2023-09-18 17:15:00,316,0.0,0.0
2023-09-18 17:15:00,317,0.0,0.0
2023-09-18 17:15:00,318,0.0,0.0
2023-09-18 17:15:00,319,0.0,0.0
2023-09-18 17:15:00,320,0.0,0.0
2023-09-18 17:15:00,321,0.0,0.0
2023-09-18 17:15:00,322,0.0,0.0
2023-09-18 17:15:00,323,156.0,122.0
2023-09-18 17:15:00,324,156.0,122.0
2023-09-18 17:15:00,325,170.0,136.0
2023-09-18 17:15:00,326,0.0,0.0
2023-09-18 17:15:00,327,0.0,0.0
2023-09-18 17:15:00,328,0.0,0.0
2023-09-18 17:15:00,329,0.0,0.0
2023-09-18 17:15:00,330,0.0,0.0
2023-09-18 17:15:00,331,816.0,647.919678
2023-09-18 17:15:00,332,460.0,460.0
2023-09-18 17:15:00,333,0.0,0.0
2023-09-18 17:15:00,334,68.5,50.99826
2023-09-18 17:15:00,335,68.5,50.99826
2023-09-18 17:15:00,336,48.0,48.0
2023-09-18 17:15:00,337,37.5,35.0
2023-09-18 17:15:00,338,37.5,35.0
2023-09-18 17:15:00,339,29.0,15.0
2023-09-18 17:15:00,340,818.0,615.554565
2023-09-18 17:15:00,341,0.0,0.0
2023-09-18 17:15:00,342,166.0,135.0
2023-09-18 17:15:00,343,167.0,135.0
2023-09-18 17:15:00,344,0.0,0.0
2023-09-18 17:15:00,345,100.0,79.998932
2023-09-18 17:15:00,346,114.0,80.0
2023-09-18 17:15:00,347,188.0,163.0
2023-09-18 17:15:00,348,0.0,0.0
2023-09-18 17:15:00,349,0.0,0.0
2023-09-18 17:15:00,350,0.0,0.0
2023-09-18 17:15:00,351,0.0,0.0
2023-09-18 17:15:00,352,0.0,0.0
2023-09-18 17:15:00,353,0.0,0.0
2023-09-18 17:15:00,354,0.0,0.0
2023-09-18 17:15:00,355,0.0,0.0
2023-09-18 17:15:00,356,25.0,10.0
2023-09-18 17:15:00,357,26.0,10.0
2023-09-18 17:15:00,358,20.0,10.000153
2023-09-18 17:15:00,359,20.0,10.000153
2023-09-18 17:15:00,360,24.999903,7.0
2023-09-18 17:15:00,361,24.999903,7.0
2023-09-18 17:15:00,362,0.0,0.0
2023-09-18 17:15:00,363,0.0,0.0
2023-09-18 17:15:00,366,545.968079,479.897339
2023-09-18 17:15:00,367,516.789429,479.897339
2023-09-18 17:15:00,368,85.0,65.854752
2023-09-18 17:15:00,369,85.0,70.415375
2023-09-18 17:15:00,370,85.0,66.88475
2023-09-18 17:15:00,371,85.0,70.415375
2023-09-18 17:15:00,372,174.0,136.785126
2023-09-18 17:15:00,373,87.0,69.917511
2023-09-18 17:15:00,374,87.0,69.917511
2023-09-18 17:15:00,375,84.0,69.917511
2023-09-18 17:15:00,376,164.5,162.0
2023-09-18 17:15:00,377,164.5,162.0
2023-09-18 17:15:00,378,147.0,147.0
2023-09-18 17:15:00,379,39.0,31.0
2023-09-18 17:15:00,380,39.0,31.0
2023-09-18 17:15:00,381,27.0,24.0
2023-09-18 17:15:00,382,160.0,131.971558
2023-09-18 17:15:00,383,0.0,0.0
2023-09-18 17:15:00,384,104.0,65.985779
2023-09-18 17:15:00,385,271.5,181.044983
2023-09-18 17:15:00,386,271.5,182.143616
2023-09-18 17:15:00,387,275.0,202.0
2023-09-18 17:15:00,388,271.0,181.350159
2023-09-18 17:15:00,389,271.0,180.755005
2023-09-18 17:15:00,390,275.0,202.0
2023-09-18 17:15:00,419,287.0,190.002136
2023-09-18 17:15:00,420,287.0,190.002136
2023-09-18 17:15:00,421,270.0,190.002136
2023-09-18 17:15:00,422,252.0,180.0
2023-09-18 17:15:00,423,252.0,180.0
2023-09-18 17:15:00,432,285.0,216.0
2023-09-18 17:15:00,433,413.0,254.0
2023-09-18 17:15:00,434,269.5,180.013397
2023-09-18 17:15:00,435,269.5,180.013397
2023-09-18 17:15:00,436,270.0,180.013397
2023-09-18 17:15:00,437,270.0,180.013397
2023-09-18 17:15:00,438,272.0,208.0
2023-09-18 17:15:00,439,273.0,208.0
2023-09-18 17:15:00,440,157.5,120.0
2023-09-18 17:15:00,441,157.5,120.0
2023-09-18 17:15:00,442,172.0,120.0
2023-09-18 17:15:00,443,0.0,0.0
2023-09-18 17:15:00,444,0.0,0.0
2023-09-18 17:15:00,450,229.0,225.0
2023-09-18 17:15:00,451,84.0,84.0
2023-09-18 17:15:00,452,0.0,0.0
2023-09-18 17:15:00,453,0.0,0.0
2023-09-18 17:15:00,459,400.168152,264.399994
2023-09-18 17:15:00,467,12.0,5.000153
2023-09-18 17:15:00,468,12.0,4.000366
2023-09-18 17:15:00,469,5.0,1.600391
2023-09-18 17:15:00,471,0.0,0.0
2023-09-18 17:15:00,472,209.99176,180.0
2023-09-18 17:15:00,473,105.0,90.0
2023-09-18 17:15:00,474,210.0,180.0
2023-09-18 17:15:00,475,105.0,90.0
2023-09-18 17:15:00,477,244.0,164.0
2023-09-18 17:15:00,478,244.0,164.0
2023-09-18 17:15:00,479,252.0,163.986282
2023-09-18 17:15:00,480,241.5,164.0
2023-09-18 17:15:00,481,241.5,164.0
2023-09-18 17:15:00,482,250.0,163.986282
2023-09-18 17:15:00,485,45.0,15.000916
2023-09-18 17:15:00,486,0.0,0.0
2023-09-18 17:15:00,487,0.0,0.0
2023-09-18 17:15:00,488,22.999725,13.000565
2023-09-18 17:15:00,489,989.0,795.0
2023-09-18 17:15:00,490,0.0,0.0
2023-09-18 17:15:00,491,959.0,791.0
2023-09-18 17:15:00,492,962.0,786.0
2023-09-18 17:15:00,493,984.0,795.0
2023-09-18 17:15:00,494,0.0,0.0
2023-09-18 17:15:00,495,300.0,200.0
2023-09-18 17:15:00,496,0.0,0.0
2023-09-18 17:15:00,497,0.0,0.0
2023-09-18 17:15:00,498,0.0,0.0
2023-09-18 17:15:00,499,301.0,265.0
2023-09-18 17:15:00,501,287.5,158.003479
2023-09-18 17:15:00,502,259.18457,259.18457
2023-09-18 17:15:00,503,290.0,200.0
2023-09-18 17:15:00,507,0.0,0.0
2023-09-18 17:15:00,508,0.0,0.0
2023-09-18 17:15:00,511,0.0,0.0
2023-09-18 17:15:00,512,0.0,0.0
2023-09-18 17:15:00,513,325.0,280.0
2023-09-18 17:15:00,514,135.0,130.0
2023-09-18 17:15:00,516,0.0,0.0
2023-09-18 17:15:00,521,939.0,760.269165
2023-09-18 17:15:00,522,910.0,577.0
2023-09-18 17:15:00,523,0.0,0.0
2023-09-18 17:15:00,524,0.0,0.0
2023-09-18 17:15:00,525,0.0,0.0
2023-09-18 17:15:00,526,259.0,131.0
2023-09-18 17:15:00,527,1357.0,1058.099976
2023-09-18 17:15:00,528,259.0,131.0
2023-09-18 17:15:00,529,977.751953,739.945923
2023-09-18 17:15:00,530,977.751953,744.253174
2023-09-18 17:15:00,533,0.0,0.0
2023-09-18 17:15:00,534,0.0,0.0
2023-09-18 17:15:00,535,95.666664,32.030701
2023-09-18 17:15:00,536,23.885334,0.0
2023-09-18 17:15:00,537,95.666664,31.5
2023-09-18 17:15:00,538,102.0,82.0
2023-09-18 17:15:00,539,331.0,168.0
2023-09-18 17:15:00,540,160.0,84.0
2023-09-18 17:15:00,541,75.0,50.0
2023-09-18 17:15:00,542,39.0,38.500824
2023-09-18 17:15:00,544,1012.0,795.0
2023-09-18 17:15:00,545,1012.0,795.0
2023-09-18 17:15:00,546,350.5,186.0
2023-09-18 17:15:00,547,350.5,186.0
2023-09-18 17:15:00,548,326.0,254.0
2023-09-18 17:15:00,549,226.0,120.0
2023-09-18 17:15:00,550,118.0,90.0
2023-09-18 17:15:00,554,937.492188,725.205078
2023-09-18 17:15:00,555,0.0,0.0
2023-09-18 17:15:00,556,0.0,0.0
2023-09-18 17:15:00,557,0.0,0.0
2023-09-18 17:15:00,558,0.0,0.0
2023-09-18 17:15:00,559,0.0,0.0
2023-09-18 17:15:00,560,0.0,0.0
2023-09-18 17:20:00,1,0.0,0.0
2023-09-18 17:20:00,2,50.0,20.001221
2023-09-18 17:20:00,3,456.256226,364.991486
2023-09-18 17:20:00,4,0.0,0.0
2023-09-18 17:20:00,5,0.0,0.0
2023-09-18 17:20:00,6,463.911194,364.991486
2023-09-18 17:20:00,7,472.553345,372.553345
2023-09-18 17:20:00,8,0.0,0.0
2023-09-18 17:20:00,9,0.0,0.0
2023-09-18 17:20:00,10,477.045929,368.597534
2023-09-18 17:20:00,11,0.0,0.0
2023-09-18 17:20:00,12,350.0,200.0
2023-09-18 17:20:00,15,522.0,476.325928
2023-09-18 17:20:00,16,524.0,477.721985
2023-09-18 17:20:00,17,0.0,0.0
2023-09-18 17:20:00,18,461.891602,421.891602
2023-09-18 17:20:00,27,615.0,615.0
2023-09-18 17:20:00,28,612.0,612.0
2023-09-18 17:20:00,29,612.0,612.0
2023-09-18 17:20:00,33,0.0,0.0
2023-09-18 17:20:00,36,990.0,795.0
2023-09-18 17:20:00,37,984.0,795.0
2023-09-18 17:20:00,43,363.0,267.0
2023-09-18 17:20:00,46,506.0,445.009064
2023-09-18 17:20:00,47,462.986359,409.996735
2023-09-18 17:20:00,48,462.639313,409.823151
2023-09-18 17:20:00,49,462.713654,410.046295
2023-09-18 17:20:00,50,463.0,405.012726
2023-09-18 17:20:00,51,463.0,405.012726
2023-09-18 17:20:00,52,129.5,112.0
2023-09-18 17:20:00,53,129.5,112.0
2023-09-18 17:20:00,54,170.0,150.0
2023-09-18 17:20:00,55,135.5,135.0
2023-09-18 17:20:00,56,135.5,135.0
2023-09-18 17:20:00,57,173.0,150.0
2023-09-18 17:20:00,58,135.5,135.0
2023-09-18 17:20:00,59,135.5,135.0
2023-09-18 17:20:00,60,174.0,150.0
2023-09-18 17:20:00,61,0.0,0.0
2023-09-18 17:20:00,62,461.002716,392.076599
2023-09-18 17:20:00,63,0.0,0.0
2023-09-18 17:20:00,64,461.0,390.178314
2023-09-18 17:20:00,65,384.258209,320.011017
2023-09-18 17:20:00,66,0.0,0.0
2023-09-18 17:20:00,67,388.597565,347.038971
2023-09-18 17:20:00,68,0.0,0.0
2023-09-18 17:20:00,69,932.0,850.012939
2023-09-18 17:20:00,70,932.0,850.928467
2023-09-18 17:20:00,71,44.0,25.002136
2023-09-18 17:20:00,72,0.0,0.0
2023-09-18 17:20:00,73,0.0,0.0
2023-09-18 17:20:00,74,0.0,0.0
2023-09-18 17:20:00,75,0.0,0.0
2023-09-18 17:20:00,76,0.0,0.0
2023-09-18 17:20:00,77,0.0,0.0
2023-09-18 17:20:00,78,0.0,0.0
2023-09-18 17:20:00,79,0.0,0.0
2023-09-18 17:20:00,80,0.0,0.0
2023-09-18 17:20:00,83,450.564667,392.164978
2023-09-18 17:20:00,84,449.621918,393.142334
2023-09-18 17:20:00,85,449.894867,393.400299
2023-09-18 17:20:00,86,0.0,0.0
2023-09-18 17:20:00,87,0.0,0.0
2023-09-18 17:20:00,88,419.972137,338.791595
2023-09-18 17:20:00,89,455.993927,367.931976
2023-09-18 17:20:00,90,457.0,358.411957
2023-09-18 17:20:00,91,0.0,0.0
2023-09-18 17:20:00,92,697.582886,697.582886
2023-09-18 17:20:00,95,0.0,0.0
2023-09-18 17:20:00,96,120.0,120.0
2023-09-18 17:20:00,97,144.827591,112.080215
2023-09-18 17:20:00,98,144.827591,112.0
2023-09-18 17:20:00,99,0.0,0.0
2023-09-18 17:20:00,100,0.0,0.0
2023-09-18 17:20:00,101,0.0,0.0
2023-09-18 17:20:00,102,0.0,0.0
2023-09-18 17:20:00,103,0.0,0.0
2023-09-18 17:20:00,104,0.0,0.0
2023-09-18 17:20:00,105,0.0,0.0
2023-09-18 17:20:00,106,0.0,0.0
2023-09-18 17:20:00,107,0.0,0.0
2023-09-18 17:20:00,108,0.0,0.0
2023-09-18 17:20:00,112,36.0,27.001438
2023-09-18 17:20:00,113,36.0,27.001438
2023-09-18 17:20:00,114,20.0,20.0
2023-09-18 17:20:00,115,921.0,759.329285
2023-09-18 17:20:00,116,917.99292,755.896851
2023-09-18 17:20:00,117,0.0,0.0
2023-09-18 17:20:00,118,0.0,0.0
2023-09-18 17:20:00,119,100.0,60.000153
2023-09-18 17:20:00,120,100.0,60.000153
2023-09-18 17:20:00,126,0.0,0.0
2023-09-18 17:20:00,127,0.0,0.0
2023-09-18 17:20:00,128,993.0,750.0
2023-09-18 17:20:00,129,990.0,750.0
2023-09-18 17:20:00,130,0.0,0.0
2023-09-18 17:20:00,131,977.0,718.0
2023-09-18 17:20:00,132,931.0,758.0
2023-09-18 17:20:00,133,755.0,755.0
2023-09-18 17:20:00,134,0.0,0.0
2023-09-18 17:20:00,135,291.0,231.839935
2023-09-18 17:20:00,136,154.5,109.996994
2023-09-18 17:20:00,137,154.5,109.996994
2023-09-18 17:20:00,138,178.0,118.0
2023-09-18 17:20:00,139,280.5,194.0
2023-09-18 17:20:00,140,280.5,194.0
2023-09-18 17:20:00,141,270.0,188.0
2023-09-18 17:20:00,142,165.0,88.0
2023-09-18 17:20:00,143,165.0,89.143059
2023-09-18 17:20:00,144,170.0,104.0
2023-09-18 17:20:00,145,162.0,88.436272
2023-09-18 17:20:00,146,162.0,88.436272
2023-09-18 17:20:00,147,167.0,104.0
2023-09-18 17:20:00,150,0.0,0.0
2023-09-18 17:20:00,151,0.0,0.0
2023-09-18 17:20:00,152,0.0,0.0
2023-09-18 17:20:00,153,0.0,0.0
2023-09-18 17:20:00,154,234.0,134.0
2023-09-18 17:20:00,155,122.0,67.0
2023-09-18 17:20:00,156,0.0,0.0
2023-09-18 17:20:00,158,0.0,0.0
2023-09-18 17:20:00,159,995.0,795.0
2023-09-18 17:20:00,160,998.0,795.0
2023-09-18 17:20:00,161,0.0,0.0
2023-09-18 17:20:00,162,0.0,0.0
2023-09-18 17:20:00,166,83.0,62.0
2023-09-18 17:20:00,167,83.0,62.0
2023-09-18 17:20:00,168,83.0,60.0
2023-09-18 17:20:00,169,137.0,105.995361
2023-09-18 17:20:00,170,137.0,105.995361
2023-09-18 17:20:00,171,162.0,105.995361
2023-09-18 17:20:00,172,135.0,109.001434
2023-09-18 17:20:00,173,135.0,109.001434
2023-09-18 17:20:00,174,163.0,109.001434
2023-09-18 17:20:00,175,0.0,0.0
2023-09-18 17:20:00,176,282.0,153.557648
2023-09-18 17:20:00,177,157.0,106.0
2023-09-18 17:20:00,178,0.0,0.0
2023-09-18 17:20:00,179,0.0,0.0
2023-09-18 17:20:00,180,0.0,0.0
2023-09-18 17:20:00,181,151.5,115.997803
2023-09-18 17:20:00,182,151.5,115.997803
2023-09-18 17:20:00,183,176.0,120.0
2023-09-18 17:20:00,184,149.0,115.997803
2023-09-18 17:20:00,185,149.0,115.997803
2023-09-18 17:20:00,186,177.0,122.0
2023-09-18 17:20:00,187,153.0,115.997803
2023-09-18 17:20:00,188,153.0,115.997803
2023-09-18 17:20:00,189,178.0,120.0
2023-09-18 17:20:00,190,991.0,795.0
2023-09-18 17:20:00,191,989.0,795.0
2023-09-18 17:20:00,193,0.0,0.0
2023-09-18 17:20:00,194,0.0,0.0
2023-09-18 17:20:00,195,0.0,0.0
2023-09-18 17:20:00,196,38.115631,35.0
2023-09-18 17:20:00,197,0.0,0.0
2023-09-18 17:20:00,198,0.0,0.0
2023-09-18 17:20:00,200,0.0,0.0
2023-09-18 17:20:00,207,68.6465,68.573257
2023-09-18 17:20:00,208,0.0,0.0
2023-09-18 17:20:00,209,71.571701,71.571701
2023-09-18 17:20:00,210,72.5,60.0
2023-09-18 17:20:00,211,70.610367,70.097656
2023-09-18 17:20:00,212,141.0,141.0
2023-09-18 17:20:00,213,0.0,0.0
2023-09-18 17:20:00,214,0.0,0.0
2023-09-18 17:20:00,215,0.0,0.0
2023-09-18 17:20:00,216,0.0,0.0
2023-09-18 17:20:00,217,0.0,0.0
2023-09-18 17:20:00,218,25.0,20.99826
2023-09-18 17:20:00,219,25.0,20.99826
2023-09-18 17:20:00,220,25.0,20.99826
2023-09-18 17:20:00,231,289.288849,270.0
2023-09-18 17:20:00,232,296.385101,270.0
2023-09-18 17:20:00,233,297.315338,270.0
2023-09-18 17:20:00,234,296.92923,270.0
2023-09-18 17:20:00,237,0.0,0.0
2023-09-18 17:20:00,238,0.0,0.0
2023-09-18 17:20:00,240,276.0,200.0
2023-09-18 17:20:00,241,141.0,100.0
2023-09-18 17:20:00,242,139.0,124.0
2023-09-18 17:20:00,243,169.0,166.5
2023-09-18 17:20:00,244,169.0,166.5
2023-09-18 17:20:00,247,74.0,73.0
2023-09-18 17:20:00,248,65.0,46.0
2023-09-18 17:20:00,249,158.0,99.498901
2023-09-18 17:20:00,250,158.0,99.370728
2023-09-18 17:20:00,251,158.0,99.590454
2023-09-18 17:20:00,252,255.0,195.0
2023-09-18 17:20:00,253,103.0,102.0
2023-09-18 17:20:00,254,40.0,40.0
2023-09-18 17:20:00,255,243.5,167.0
2023-09-18 17:20:00,256,243.5,167.0
2023-09-18 17:20:00,257,264.0,216.0
2023-09-18 17:20:00,258,247.0,162.007477
2023-09-18 17:20:00,259,247.0,162.007477
2023-09-18 17:20:00,260,246.0,208.0
2023-09-18 17:20:00,264,10.000229,5.000229
2023-09-18 17:20:00,265,10.000229,5.000229
2023-09-18 17:20:00,266,0.0,0.0
2023-09-18 17:20:00,267,0.0,0.0
2023-09-18 17:20:00,268,233.0,131.0
2023-09-18 17:20:00,269,233.0,131.0
2023-09-18 17:20:00,270,237.0,131.0
2023-09-18 17:20:00,271,86.325439,75.0
2023-09-18 17:20:00,272,88.666664,75.0
2023-09-18 17:20:00,273,88.666664,75.0
2023-09-18 17:20:00,274,130.0,112.5
2023-09-18 17:20:00,275,156.0,100.0
2023-09-18 17:20:00,276,76.0,50.0
2023-09-18 17:20:00,277,0.0,0.0
2023-09-18 17:20:00,278,0.0,0.0
2023-09-18 17:20:00,279,156.0,100.0
2023-09-18 17:20:00,280,70.0,50.0
2023-09-18 17:20:00,281,157.0,100.0
2023-09-18 17:20:00,282,74.0,50.0
2023-09-18 17:20:00,283,157.0,100.0
2023-09-18 17:20:00,284,72.0,50.0
2023-09-18 17:20:00,285,156.0,100.0
2023-09-18 17:20:00,286,72.0,50.0
2023-09-18 17:20:00,287,157.0,100.0
2023-09-18 17:20:00,288,71.0,50.0
2023-09-18 17:20:00,289,158.0,100.0
2023-09-18 17:20:00,290,72.0,50.0
2023-09-18 17:20:00,291,94.0,31.601532
2023-09-18 17:20:00,292,94.0,31.5
2023-09-18 17:20:00,293,25.488203,0.0
2023-09-18 17:20:00,294,101.333336,82.0
2023-09-18 17:20:00,299,175.5,123.99823
2023-09-18 17:20:00,300,175.5,123.99823
2023-09-18 17:20:00,301,174.5,123.99823
2023-09-18 17:20:00,302,174.5,123.99823
2023-09-18 17:20:00,303,214.0,132.0
2023-09-18 17:20:00,304,215.0,132.0
2023-09-18 17:20:00,305,366.0,215.001404
2023-09-18 17:20:00,306,0.0,0.0
2023-09-18 17:20:00,307,361.0,237.938263
2023-09-18 17:20:00,308,0.0,0.0
2023-09-18 17:20:00,309,0.0,0.0
2023-09-18 17:20:00,310,0.0,0.0
2023-09-18 17:20:00,311,152.5,119.995728
2023-09-18 17:20:00,312,152.5,119.995728
2023-09-18 17:20:00,313,168.0,122.0
2023-09-18 17:20:00,314,0.0,0.0
2023-09-18 17:20:00,315,0.0,0.0
2023-09-18 17:20:00,316,0.0,0.0
2023-09-18 17:20:00,317,0.0,0.0
2023-09-18 17:20:00,318,0.0,0.0
2023-09-18 17:20:00,319,0.0,0.0
2023-09-18 17:20:00,320,0.0,0.0
2023-09-18 17:20:00,321,0.0,0.0
2023-09-18 17:20:00,322,0.0,0.0
2023-09-18 17:20:00,323,156.0,122.0
2023-09-18 17:20:00,324,156.0,122.0
2023-09-18 17:20:00,325,170.0,136.0
2023-09-18 17:20:00,326,0.0,0.0
2023-09-18 17:20:00,327,0.0,0.0
2023-09-18 17:20:00,328,0.0,0.0
2023-09-18 17:20:00,329,0.0,0.0
2023-09-18 17:20:00,330,0.0,0.0
2023-09-18 17:20:00,331,816.0,646.339478
2023-09-18 17:20:00,332,460.0,460.0
2023-09-18 17:20:00,333,0.0,0.0
2023-09-18 17:20:00,334,68.5,50.99826
2023-09-18 17:20:00,335,68.5,50.99826
2023-09-18 17:20:00,336,48.0,48.0
2023-09-18 17:20:00,337,37.5,35.0
2023-09-18 17:20:00,338,37.5,35.0
2023-09-18 17:20:00,339,29.0,15.0
2023-09-18 17:20:00,340,818.0,621.660889
2023-09-18 17:20:00,341,0.0,0.0
2023-09-18 17:20:00,342,166.0,135.0
2023-09-18 17:20:00,343,167.0,135.0
2023-09-18 17:20:00,344,0.0,0.0
2023-09-18 17:20:00,345,100.0,79.998932
2023-09-18 17:20:00,346,114.0,80.0
2023-09-18 17:20:00,347,188.0,163.0
2023-09-18 17:20:00,348,0.0,0.0
2023-09-18 17:20:00,349,0.0,0.0
2023-09-18 17:20:00,350,0.0,0.0
2023-09-18 17:20:00,351,0.0,0.0
2023-09-18 17:20:00,352,0.0,0.0
2023-09-18 17:20:00,353,0.0,0.0
2023-09-18 17:20:00,354,0.0,0.0
2023-09-18 17:20:00,355,0.0,0.0
2023-09-18 17:20:00,356,25.0,10.0
2023-09-18 17:20:00,357,26.0,10.0
2023-09-18 17:20:00,358,20.0,10.000153
2023-09-18 17:20:00,359,20.0,10.000153
2023-09-18 17:20:00,360,24.999903,7.0
2023-09-18 17:20:00,361,24.999903,7.0
2023-09-18 17:20:00,362,0.0,0.0
2023-09-18 17:20:00,363,0.0,0.0
2023-09-18 17:20:00,366,545.968079,479.897339
2023-09-18 17:20:00,367,516.289673,479.897339
2023-09-18 17:20:00,368,85.0,65.889084
2023-09-18 17:20:00,369,85.0,70.415375
2023-09-18 17:20:00,370,85.0,66.947693
2023-09-18 17:20:00,371,85.0,70.415375
2023-09-18 17:20:00,372,174.0,136.833771
2023-09-18 17:20:00,373,87.0,69.917511
2023-09-18 17:20:00,374,87.0,69.917511
2023-09-18 17:20:00,375,84.0,69.917511
2023-09-18 17:20:00,376,164.5,162.0
2023-09-18 17:20:00,377,164.5,162.0
2023-09-18 17:20:00,378,147.0,147.0
2023-09-18 17:20:00,379,39.0,31.0
2023-09-18 17:20:00,380,39.0,31.0
2023-09-18 17:20:00,381,27.0,24.0
2023-09-18 17:20:00,382,160.0,131.971558
2023-09-18 17:20:00,383,0.0,0.0
2023-09-18 17:20:00,384,104.0,65.985779
2023-09-18 17:20:00,385,271.5,181.090759
2023-09-18 17:20:00,386,271.5,180.877136
2023-09-18 17:20:00,387,275.0,202.0
2023-09-18 17:20:00,388,271.0,181.350159
2023-09-18 17:20:00,389,271.0,180.755005
2023-09-18 17:20:00,390,275.0,202.0
2023-09-18 17:20:00,419,287.0,190.002136
2023-09-18 17:20:00,420,287.0,190.002136
2023-09-18 17:20:00,421,270.0,190.002136
2023-09-18 17:20:00,422,252.0,180.0
2023-09-18 17:20:00,423,252.0,180.0
2023-09-18 17:20:00,432,285.0,216.0
2023-09-18 17:20:00,433,413.0,254.0
2023-09-18 17:20:00,434,269.5,180.013397
2023-09-18 17:20:00,435,269.5,180.013397
2023-09-18 17:20:00,436,270.0,180.013397
2023-09-18 17:20:00,437,270.0,180.013397
2023-09-18 17:20:00,438,272.0,208.0
2023-09-18 17:20:00,439,273.0,208.0
2023-09-18 17:20:00,440,157.5,120.0
2023-09-18 17:20:00,441,157.5,120.0
2023-09-18 17:20:00,442,172.0,120.0
2023-09-18 17:20:00,443,0.0,0.0
2023-09-18 17:20:00,444,0.0,0.0
2023-09-18 17:20:00,450,229.0,225.0
2023-09-18 17:20:00,451,84.0,84.0
2023-09-18 17:20:00,452,0.0,0.0
2023-09-18 17:20:00,453,0.0,0.0
2023-09-18 17:20:00,459,402.064423,264.399994
2023-09-18 17:20:00,467,12.0,5.000153
2023-09-18 17:20:00,468,12.0,4.000366
2023-09-18 17:20:00,469,5.0,1.600391
2023-09-18 17:20:00,471,0.0,0.0
2023-09-18 17:20:00,472,209.99176,180.0
2023-09-18 17:20:00,473,105.0,90.0
2023-09-18 17:20:00,474,210.0,180.0
2023-09-18 17:20:00,475,105.0,90.0
2023-09-18 17:20:00,477,244.0,164.0
2023-09-18 17:20:00,478,244.0,164.0
2023-09-18 17:20:00,479,252.0,163.986282
2023-09-18 17:20:00,480,241.5,164.0
2023-09-18 17:20:00,481,241.5,164.0
2023-09-18 17:20:00,482,250.0,163.986282
2023-09-18 17:20:00,485,45.0,15.000916
2023-09-18 17:20:00,486,0.0,0.0
2023-09-18 17:20:00,487,0.0,0.0
2023-09-18 17:20:00,488,22.999725,13.000565
2023-09-18 17:20:00,489,989.0,795.0
2023-09-18 17:20:00,490,0.0,0.0
2023-09-18 17:20:00,491,959.0,791.0
2023-09-18 17:20:00,492,962.0,786.0
2023-09-18 17:20:00,493,984.0,795.0
2023-09-18 17:20:00,494,0.0,0.0
2023-09-18 17:20:00,495,299.999908,200.0
2023-09-18 17:20:00,496,0.0,0.0
2023-09-18 17:20:00,497,0.0,0.0
2023-09-18 17:20:00,498,0.0,0.0
2023-09-18 17:20:00,499,301.0,265.0
2023-09-18 17:20:00,501,287.5,158.003479
2023-09-18 17:20:00,502,263.167236,263.167236
2023-09-18 17:20:00,503,290.0,200.0
2023-09-18 17:20:00,507,0.0,0.0
2023-09-18 17:20:00,508,0.0,0.0
2023-09-18 17:20:00,511,0.0,0.0
2023-09-18 17:20:00,512,0.0,0.0
2023-09-18 17:20:00,513,325.0,280.0
2023-09-18 17:20:00,514,135.0,130.0
2023-09-18 17:20:00,516,0.0,0.0
2023-09-18 17:20:00,521,939.0,760.318726
2023-09-18 17:20:00,522,910.0,577.0
2023-09-18 17:20:00,523,0.0,0.0
2023-09-18 17:20:00,524,0.0,0.0
2023-09-18 17:20:00,525,0.0,0.0
2023-09-18 17:20:00,526,259.0,131.0
2023-09-18 17:20:00,527,1357.0,1058.099976
2023-09-18 17:20:00,528,259.0,131.0
2023-09-18 17:20:00,529,977.751953,740.619812
2023-09-18 17:20:00,530,977.751953,750.239136
2023-09-18 17:20:00,533,0.0,0.0
2023-09-18 17:20:00,534,0.0,0.0
2023-09-18 17:20:00,535,95.666664,32.047867
2023-09-18 17:20:00,536,24.022366,0.0
2023-09-18 17:20:00,537,95.666664,31.5
2023-09-18 17:20:00,538,102.0,82.0
2023-09-18 17:20:00,539,331.0,168.0
2023-09-18 17:20:00,540,160.0,84.0
2023-09-18 17:20:00,541,75.0,50.0
2023-09-18 17:20:00,542,39.0,38.500824
2023-09-18 17:20:00,544,1012.0,795.0
2023-09-18 17:20:00,545,1012.0,795.0
2023-09-18 17:20:00,546,350.5,186.0
2023-09-18 17:20:00,547,350.5,186.0
2023-09-18 17:20:00,548,326.0,254.0
2023-09-18 17:20:00,549,226.0,120.0
2023-09-18 17:20:00,550,118.0,90.0
2023-09-18 17:20:00,554,937.492188,727.36731
2023-09-18 17:20:00,555,0.0,0.0
2023-09-18 17:20:00,556,0.0,0.0
2023-09-18 17:20:00,557,0.0,0.0
2023-09-18 17:20:00,558,0.0,0.0
2023-09-18 17:20:00,559,0.0,0.0
2023-09-18 17:20:00,560,0.0,0.0
2023-09-18 17:25:00,1,0.0,0.0
2023-09-18 17:25:00,2,50.0,20.001221
2023-09-18 17:25:00,3,447.124298,364.991486
2023-09-18 17:25:00,4,0.0,0.0
2023-09-18 17:25:00,5,0.0,0.0
2023-09-18 17:25:00,6,455.037079,364.991486
2023-09-18 17:25:00,7,467.318909,367.318909
2023-09-18 17:25:00,8,0.0,0.0
2023-09-18 17:25:00,9,0.0,0.0
2023-09-18 17:25:00,10,477.045929,364.371613
2023-09-18 17:25:00,11,0.0,0.0
2023-09-18 17:25:00,12,350.0,200.0
2023-09-18 17:25:00,15,522.0,476.860962
2023-09-18 17:25:00,16,524.0,476.334564
2023-09-18 17:25:00,17,0.0,0.0
2023-09-18 17:25:00,18,463.637054,423.637054
2023-09-18 17:25:00,27,615.0,615.0
2023-09-18 17:25:00,28,612.0,612.0
2023-09-18 17:25:00,29,612.0,612.0
2023-09-18 17:25:00,33,0.0,0.0
2023-09-18 17:25:00,36,990.0,795.0
2023-09-18 17:25:00,37,984.0,795.0
2023-09-18 17:25:00,43,363.0,267.0
2023-09-18 17:25:00,46,506.0,445.009064
2023-09-18 17:25:00,47,462.986359,409.996735
2023-09-18 17:25:00,48,462.639313,410.517487
2023-09-18 17:25:00,49,462.713654,410.021515
2023-09-18 17:25:00,50,463.0,405.012726
2023-09-18 17:25:00,51,463.0,405.012726
2023-09-18 17:25:00,52,129.5,112.0
2023-09-18 17:25:00,53,129.5,112.0
2023-09-18 17:25:00,54,170.0,150.0
2023-09-18 17:25:00,55,135.5,135.0
2023-09-18 17:25:00,56,135.5,135.0
2023-09-18 17:25:00,57,173.0,150.0
2023-09-18 17:25:00,58,135.5,135.0
2023-09-18 17:25:00,59,135.5,135.0
2023-09-18 17:25:00,60,174.0,150.0
2023-09-18 17:25:00,61,0.0,0.0
2023-09-18 17:25:00,62,461.002716,390.945923
2023-09-18 17:25:00,63,0.0,0.0
2023-09-18 17:25:00,64,461.0,390.937347
2023-09-18 17:25:00,65,384.258209,319.986237
2023-09-18 17:25:00,66,0.0,0.0
2023-09-18 17:25:00,67,388.597565,347.038971
2023-09-18 17:25:00,68,0.0,0.0
2023-09-18 17:25:00,69,932.0,850.012939
2023-09-18 17:25:00,70,932.0,850.756836
2023-09-18 17:25:00,71,44.0,25.002136
2023-09-18 17:25:00,72,0.0,0.0
2023-09-18 17:25:00,73,0.0,0.0
2023-09-18 17:25:00,74,0.0,0.0
2023-09-18 17:25:00,75,0.0,0.0
2023-09-18 17:25:00,76,0.0,0.0
2023-09-18 17:25:00,77,0.0,0.0
2023-09-18 17:25:00,78,0.0,0.0
2023-09-18 17:25:00,79,0.0,0.0
2023-09-18 17:25:00,80,0.0,0.0
2023-09-18 17:25:00,83,450.564667,393.041443
2023-09-18 17:25:00,84,449.621918,392.237946
2023-09-18 17:25:00,85,449.944427,393.214264
2023-09-18 17:25:00,86,0.0,0.0
2023-09-18 17:25:00,87,0.0,0.0
2023-09-18 17:25:00,88,419.972137,339.744171
2023-09-18 17:25:00,89,455.993927,367.915344
2023-09-18 17:25:00,90,457.0,359.035126
2023-09-18 17:25:00,91,0.0,0.0
2023-09-18 17:25:00,92,697.582886,697.582886
2023-09-18 17:25:00,95,0.0,0.0
2023-09-18 17:25:00,96,120.0,120.0
2023-09-18 17:25:00,97,144.827591,112.080215
2023-09-18 17:25:00,98,144.827591,112.0
2023-09-18 17:25:00,99,0.0,0.0
2023-09-18 17:25:00,100,0.0,0.0
2023-09-18 17:25:00,101,0.0,0.0
2023-09-18 17:25:00,102,0.0,0.0
2023-09-18 17:25:00,103,0.0,0.0
2023-09-18 17:25:00,104,0.0,0.0
2023-09-18 17:25:00,105,0.0,0.0
2023-09-18 17:25:00,106,0.0,0.0
2023-09-18 17:25:00,107,0.0,0.0
2023-09-18 17:25:00,108,0.0,0.0
2023-09-18 17:25:00,112,36.0,27.001438
2023-09-18 17:25:00,113,36.0,27.001438
2023-09-18 17:25:00,114,20.0,20.0
2023-09-18 17:25:00,115,921.0,761.400696
2023-09-18 17:25:00,116,917.99292,756.251587
2023-09-18 17:25:00,117,0.0,0.0
2023-09-18 17:25:00,118,0.0,0.0
2023-09-18 17:25:00,119,100.0,60.000153
2023-09-18 17:25:00,120,100.0,60.000153
2023-09-18 17:25:00,126,0.0,0.0
2023-09-18 17:25:00,127,0.0,0.0
2023-09-18 17:25:00,128,993.0,750.0
2023-09-18 17:25:00,129,990.0,750.0
2023-09-18 17:25:00,130,0.0,0.0
2023-09-18 17:25:00,131,977.0,718.0
2023-09-18 17:25:00,132,931.0,758.0
2023-09-18 17:25:00,133,755.0,755.0
2023-09-18 17:25:00,134,0.0,0.0
2023-09-18 17:25:00,135,291.0,232.869324
2023-09-18 17:25:00,136,154.5,109.996994
2023-09-18 17:25:00,137,154.5,109.996994
2023-09-18 17:25:00,138,178.0,118.0
2023-09-18 17:25:00,139,280.5,194.0
2023-09-18 17:25:00,140,280.5,194.0
2023-09-18 17:25:00,141,270.0,188.0
2023-09-18 17:25:00,142,165.0,88.0
2023-09-18 17:25:00,143,165.0,89.143059
2023-09-18 17:25:00,144,170.0,104.0
2023-09-18 17:25:00,145,162.0,88.436272
2023-09-18 17:25:00,146,162.0,88.200645
2023-09-18 17:25:00,147,167.0,104.0
2023-09-18 17:25:00,150,0.0,0.0
2023-09-18 17:25:00,151,0.0,0.0
2023-09-18 17:25:00,152,0.0,0.0
2023-09-18 17:25:00,153,0.0,0.0
2023-09-18 17:25:00,154,234.0,134.0
2023-09-18 17:25:00,155,122.0,67.0
2023-09-18 17:25:00,156,0.0,0.0
2023-09-18 17:25:00,158,0.0,0.0
2023-09-18 17:25:00,159,995.0,795.0
2023-09-18 17:25:00,160,997.0,795.0
2023-09-18 17:25:00,161,0.0,0.0
2023-09-18 17:25:00,162,0.0,0.0
2023-09-18 17:25:00,166,83.0,62.0
2023-09-18 17:25:00,167,83.0,62.0
2023-09-18 17:25:00,168,83.0,60.0
2023-09-18 17:25:00,169,137.0,105.995361
2023-09-18 17:25:00,170,137.0,105.995361
2023-09-18 17:25:00,171,162.0,105.995361
2023-09-18 17:25:00,172,135.0,109.001434
2023-09-18 17:25:00,173,135.0,109.001434
2023-09-18 17:25:00,174,163.0,109.001434
2023-09-18 17:25:00,175,0.0,0.0
2023-09-18 17:25:00,176,282.0,153.767487
2023-09-18 17:25:00,177,157.0,106.0
2023-09-18 17:25:00,178,0.0,0.0
2023-09-18 17:25:00,179,0.0,0.0
2023-09-18 17:25:00,180,0.0,0.0
2023-09-18 17:25:00,181,151.5,115.997803
2023-09-18 17:25:00,182,151.5,115.997803
2023-09-18 17:25:00,183,176.0,120.0
2023-09-18 17:25:00,184,149.0,115.997803
2023-09-18 17:25:00,185,149.0,115.997803
2023-09-18 17:25:00,186,177.0,122.0
2023-09-18 17:25:00,187,153.0,115.997803
2023-09-18 17:25:00,188,153.0,115.997803
2023-09-18 17:25:00,189,178.0,120.0
2023-09-18 17:25:00,190,991.0,795.0
2023-09-18 17:25:00,191,989.0,795.0
2023-09-18 17:25:00,193,0.0,0.0
2023-09-18 17:25:00,194,0.0,0.0
2023-09-18 17:25:00,195,0.0,0.0
2023-09-18 17:25:00,196,38.115631,35.0
2023-09-18 17:25:00,197,0.0,0.0
2023-09-18 17:25:00,198,0.0,0.0
2023-09-18 17:25:00,200,0.0,0.0
2023-09-18 17:25:00,207,68.417618,68.33522
2023-09-18 17:25:00,208,0.0,0.0
2023-09-18 17:25:00,209,71.333664,71.324509
2023-09-18 17:25:00,210,72.5,60.0
2023-09-18 17:25:00,211,70.386063,70.097656
2023-09-18 17:25:00,212,141.0,141.0
2023-09-18 17:25:00,213,0.0,0.0
2023-09-18 17:25:00,214,0.0,0.0
2023-09-18 17:25:00,215,0.0,0.0
2023-09-18 17:25:00,216,0.0,0.0
2023-09-18 17:25:00,217,0.0,0.0
2023-09-18 17:25:00,218,25.0,20.99826
2023-09-18 17:25:00,219,25.0,20.99826
2023-09-18 17:25:00,220,25.0,20.99826
2023-09-18 17:25:00,231,296.616577,270.0
2023-09-18 17:25:00,232,291.359161,270.0
2023-09-18 17:25:00,233,288.663239,270.0
2023-09-18 17:25:00,234,298.794647,270.0
2023-09-18 17:25:00,237,0.0,0.0
2023-09-18 17:25:00,238,0.0,0.0
2023-09-18 17:25:00,240,276.0,200.0
2023-09-18 17:25:00,241,141.0,100.0
2023-09-18 17:25:00,242,139.0,124.0
2023-09-18 17:25:00,243,169.0,166.5
2023-09-18 17:25:00,244,169.0,166.5
2023-09-18 17:25:00,247,74.0,73.0
2023-09-18 17:25:00,248,65.0,46.0
2023-09-18 17:25:00,249,158.0,99.553833
2023-09-18 17:25:00,250,158.0,99.334106
2023-09-18 17:25:00,251,158.0,99.590454
2023-09-18 17:25:00,252,255.0,195.0
2023-09-18 17:25:00,253,103.0,102.0
2023-09-18 17:25:00,254,40.0,40.0
2023-09-18 17:25:00,255,243.5,167.0
2023-09-18 17:25:00,256,243.5,167.0
2023-09-18 17:25:00,257,264.0,216.0
2023-09-18 17:25:00,258,247.0,162.007477
2023-09-18 17:25:00,259,247.0,162.007477
2023-09-18 17:25:00,260,246.0,208.0
2023-09-18 17:25:00,264,10.000229,5.000229
2023-09-18 17:25:00,265,10.000229,5.000229
2023-09-18 17:25:00,266,300.0,230.0
2023-09-18 17:25:00,267,0.0,0.0
2023-09-18 17:25:00,268,233.0,131.0
2023-09-18 17:25:00,269,233.0,131.0
2023-09-18 17:25:00,270,237.0,131.0
2023-09-18 17:25:00,271,86.325439,75.0
2023-09-18 17:25:00,272,88.666664,75.0
2023-09-18 17:25:00,273,88.666664,75.0
2023-09-18 17:25:00,274,130.0,112.5
2023-09-18 17:25:00,275,156.0,100.0
2023-09-18 17:25:00,276,76.0,50.0
2023-09-18 17:25:00,277,0.0,0.0
2023-09-18 17:25:00,278,0.0,0.0
2023-09-18 17:25:00,279,156.0,100.0
2023-09-18 17:25:00,280,70.0,50.0
2023-09-18 17:25:00,281,157.0,100.0
2023-09-18 17:25:00,282,74.0,50.0
2023-09-18 17:25:00,283,157.0,100.0
2023-09-18 17:25:00,284,72.0,50.0
2023-09-18 17:25:00,285,156.0,100.0
2023-09-18 17:25:00,286,72.0,50.0
2023-09-18 17:25:00,287,157.0,100.0
2023-09-18 17:25:00,288,71.0,50.0
2023-09-18 17:25:00,289,158.0,100.0
2023-09-18 17:25:00,290,72.0,50.0
2023-09-18 17:25:00,291,19.282654,0.0
2023-09-18 17:25:00,292,18.039253,0.0
2023-09-18 17:25:00,293,13.947971,0.0
2023-09-18 17:25:00,294,0.0,0.0
2023-09-18 17:25:00,299,175.5,123.99823
2023-09-18 17:25:00,300,175.5,123.99823
2023-09-18 17:25:00,301,174.5,123.99823
2023-09-18 17:25:00,302,174.5,123.99823
2023-09-18 17:25:00,303,214.0,132.0
2023-09-18 17:25:00,304,215.0,132.0
2023-09-18 17:25:00,305,331.294678,215.001404
2023-09-18 17:25:00,306,0.0,0.0
2023-09-18 17:25:00,307,361.0,235.806702
2023-09-18 17:25:00,308,0.0,0.0
2023-09-18 17:25:00,309,0.0,0.0
2023-09-18 17:25:00,310,0.0,0.0
2023-09-18 17:25:00,311,152.5,119.995728
2023-09-18 17:25:00,312,152.5,119.995728
2023-09-18 17:25:00,313,168.0,122.0
2023-09-18 17:25:00,314,0.0,0.0
2023-09-18 17:25:00,315,0.0,0.0
2023-09-18 17:25:00,316,0.0,0.0
2023-09-18 17:25:00,317,0.0,0.0
2023-09-18 17:25:00,318,0.0,0.0
2023-09-18 17:25:00,319,0.0,0.0
2023-09-18 17:25:00,320,0.0,0.0
2023-09-18 17:25:00,321,0.0,0.0
2023-09-18 17:25:00,322,0.0,0.0
2023-09-18 17:25:00,323,156.0,122.0
2023-09-18 17:25:00,324,156.0,122.0
2023-09-18 17:25:00,325,170.0,136.0
2023-09-18 17:25:00,326,0.0,0.0
2023-09-18 17:25:00,327,0.0,0.0
2023-09-18 17:25:00,328,0.0,0.0
2023-09-18 17:25:00,329,0.0,0.0
2023-09-18 17:25:00,330,0.0,0.0
2023-09-18 17:25:00,331,816.0,644.669189
2023-09-18 17:25:00,332,460.0,460.0
2023-09-18 17:25:00,333,0.0,0.0
2023-09-18 17:25:00,334,68.5,50.99826
2023-09-18 17:25:00,335,68.5,50.99826
2023-09-18 17:25:00,336,48.0,48.0
2023-09-18 17:25:00,337,37.5,35.0
2023-09-18 17:25:00,338,37.5,35.0
2023-09-18 17:25:00,339,29.0,15.0
2023-09-18 17:25:00,340,818.0,623.321289
2023-09-18 17:25:00,341,0.0,0.0
2023-09-18 17:25:00,342,166.0,135.0
2023-09-18 17:25:00,343,167.0,135.0
2023-09-18 17:25:00,344,0.0,0.0
2023-09-18 17:25:00,345,100.0,79.998932
2023-09-18 17:25:00,346,114.0,80.0
2023-09-18 17:25:00,347,188.0,163.0
2023-09-18 17:25:00,348,0.0,0.0
2023-09-18 17:25:00,349,0.0,0.0
2023-09-18 17:25:00,350,0.0,0.0
2023-09-18 17:25:00,351,0.0,0.0
2023-09-18 17:25:00,352,0.0,0.0
2023-09-18 17:25:00,353,0.0,0.0
2023-09-18 17:25:00,354,0.0,0.0
2023-09-18 17:25:00,355,0.0,0.0
2023-09-18 17:25:00,356,25.0,10.0
2023-09-18 17:25:00,357,26.0,10.0
2023-09-18 17:25:00,358,20.0,10.000153
2023-09-18 17:25:00,359,20.0,10.000153
2023-09-18 17:25:00,360,24.999903,7.0
2023-09-18 17:25:00,361,24.999903,7.0
2023-09-18 17:25:00,362,0.0,0.0
2023-09-18 17:25:00,363,0.0,0.0
2023-09-18 17:25:00,366,545.968079,479.897339
2023-09-18 17:25:00,367,515.989624,479.897339
2023-09-18 17:25:00,368,85.0,65.831863
2023-09-18 17:25:00,369,85.0,70.415375
2023-09-18 17:25:00,370,85.0,66.959137
2023-09-18 17:25:00,371,85.0,70.415375
2023-09-18 17:25:00,372,174.0,136.810883
2023-09-18 17:25:00,373,87.0,69.917511
2023-09-18 17:25:00,374,87.0,69.917511
2023-09-18 17:25:00,375,84.0,69.917511
2023-09-18 17:25:00,376,164.5,162.0
2023-09-18 17:25:00,377,164.5,162.0
2023-09-18 17:25:00,378,147.0,147.0
2023-09-18 17:25:00,379,39.0,31.0
2023-09-18 17:25:00,380,39.0,31.0
2023-09-18 17:25:00,381,27.0,24.0
2023-09-18 17:25:00,382,160.0,131.971558
2023-09-18 17:25:00,383,0.0,0.0
2023-09-18 17:25:00,384,104.0,65.985779
2023-09-18 17:25:00,385,271.5,181.014465
2023-09-18 17:25:00,386,271.5,181.83844
2023-09-18 17:25:00,387,275.0,202.0
2023-09-18 17:25:00,388,271.0,181.319641
2023-09-18 17:25:00,389,271.0,180.785583
2023-09-18 17:25:00,390,275.0,202.0
2023-09-18 17:25:00,419,287.0,190.002136
2023-09-18 17:25:00,420,287.0,190.002136
2023-09-18 17:25:00,421,270.0,190.002136
2023-09-18 17:25:00,422,252.0,180.0
2023-09-18 17:25:00,423,252.0,180.0
2023-09-18 17:25:00,432,285.0,216.0
2023-09-18 17:25:00,433,413.0,254.0
2023-09-18 17:25:00,434,269.5,180.013397
2023-09-18 17:25:00,435,269.5,180.013397
2023-09-18 17:25:00,436,270.0,180.013397
2023-09-18 17:25:00,437,270.0,180.013397
2023-09-18 17:25:00,438,272.0,208.0
2023-09-18 17:25:00,439,273.0,208.0
2023-09-18 17:25:00,440,157.5,120.0
2023-09-18 17:25:00,441,157.5,120.0
2023-09-18 17:25:00,442,172.0,120.0
2023-09-18 17:25:00,443,0.0,0.0
2023-09-18 17:25:00,444,0.0,0.0
2023-09-18 17:25:00,450,229.0,225.0
2023-09-18 17:25:00,451,84.0,84.0
2023-09-18 17:25:00,452,0.0,0.0
2023-09-18 17:25:00,453,0.0,0.0
2023-09-18 17:25:00,459,384.403687,264.399994
2023-09-18 17:25:00,467,12.0,5.000153
2023-09-18 17:25:00,468,12.0,4.000366
2023-09-18 17:25:00,469,5.0,1.600391
2023-09-18 17:25:00,471,0.0,0.0
2023-09-18 17:25:00,472,209.99176,180.0
2023-09-18 17:25:00,473,105.0,90.0
2023-09-18 17:25:00,474,210.0,180.0
2023-09-18 17:25:00,475,105.0,90.0
2023-09-18 17:25:00,477,244.0,164.0
2023-09-18 17:25:00,478,244.0,164.0
2023-09-18 17:25:00,479,252.0,163.986282
2023-09-18 17:25:00,480,241.5,164.0
2023-09-18 17:25:00,481,241.5,164.0
2023-09-18 17:25:00,482,250.0,163.986282
2023-09-18 17:25:00,485,45.0,15.000916
2023-09-18 17:25:00,486,0.0,0.0
2023-09-18 17:25:00,487,0.0,0.0
2023-09-18 17:25:00,488,22.999725,13.000565
2023-09-18 17:25:00,489,989.0,795.0
2023-09-18 17:25:00,490,0.0,0.0
2023-09-18 17:25:00,491,959.0,791.0
2023-09-18 17:25:00,492,962.0,786.0
2023-09-18 17:25:00,493,984.0,795.0
2023-09-18 17:25:00,494,0.0,0.0
2023-09-18 17:25:00,495,299.999908,200.0
2023-09-18 17:25:00,496,0.0,0.0
2023-09-18 17:25:00,497,0.0,0.0
2023-09-18 17:25:00,498,0.0,0.0
2023-09-18 17:25:00,499,301.0,265.0
2023-09-18 17:25:00,501,287.5,158.003479
2023-09-18 17:25:00,502,261.33606,261.33606
2023-09-18 17:25:00,503,290.0,200.0
2023-09-18 17:25:00,507,0.0,0.0
2023-09-18 17:25:00,508,0.0,0.0
2023-09-18 17:25:00,511,0.0,0.0
2023-09-18 17:25:00,512,0.0,0.0
2023-09-18 17:25:00,513,325.0,280.0
2023-09-18 17:25:00,514,135.0,130.0
2023-09-18 17:25:00,516,0.0,0.0
2023-09-18 17:25:00,521,939.0,760.260376
2023-09-18 17:25:00,522,910.0,577.0
2023-09-18 17:25:00,523,0.0,0.0
2023-09-18 17:25:00,524,0.0,0.0
2023-09-18 17:25:00,525,0.0,0.0
2023-09-18 17:25:00,526,259.0,131.0
2023-09-18 17:25:00,527,1357.0,1058.099976
2023-09-18 17:25:00,528,259.0,131.0
2023-09-18 17:25:00,529,977.751953,745.632996
2023-09-18 17:25:00,530,977.751953,751.591248
2023-09-18 17:25:00,533,0.0,0.0
2023-09-18 17:25:00,534,0.0,0.0
2023-09-18 17:25:00,535,95.666664,31.847595
2023-09-18 17:25:00,536,24.021017,0.0
2023-09-18 17:25:00,537,95.666664,31.5
2023-09-18 17:25:00,538,102.0,82.0
2023-09-18 17:25:00,539,331.0,168.0
2023-09-18 17:25:00,540,160.0,84.0
2023-09-18 17:25:00,541,75.0,50.0
2023-09-18 17:25:00,542,39.0,38.500824
2023-09-18 17:25:00,544,1012.0,795.0
2023-09-18 17:25:00,545,1012.0,795.0
2023-09-18 17:25:00,546,350.5,186.0
2023-09-18 17:25:00,547,350.5,186.0
2023-09-18 17:25:00,548,326.0,254.0
2023-09-18 17:25:00,549,226.0,120.0
2023-09-18 17:25:00,550,118.0,90.0
2023-09-18 17:25:00,554,937.492188,728.450806
2023-09-18 17:25:00,555,0.0,0.0
2023-09-18 17:25:00,556,0.0,0.0
2023-09-18 17:25:00,557,0.0,0.0
2023-09-18 17:25:00,558,0.0,0.0
2023-09-18 17:25:00,559,0.0,0.0
2023-09-18 17:25:00,560,0.0,0.0
2023-09-18 17:30:00,1,0.0,0.0
2023-09-18 17:30:00,2,50.0,20.001221
2023-09-18 17:30:00,3,437.221588,364.991486
2023-09-18 17:30:00,4,0.0,0.0
2023-09-18 17:30:00,5,0.0,0.0
2023-09-18 17:30:00,6,444.503082,364.991486
2023-09-18 17:30:00,7,462.408569,364.991486
2023-09-18 17:30:00,8,0.0,0.0
2023-09-18 17:30:00,9,0.0,0.0
2023-09-18 17:30:00,10,477.045929,368.940094
2023-09-18 17:30:00,11,0.0,0.0
2023-09-18 17:30:00,12,350.0,200.0
2023-09-18 17:30:00,15,522.0,478.704102
2023-09-18 17:30:00,16,524.0,477.994507
2023-09-18 17:30:00,17,0.0,0.0
2023-09-18 17:30:00,18,465.89563,425.89563
2023-09-18 17:30:00,27,615.0,615.0
2023-09-18 17:30:00,28,612.0,612.0
2023-09-18 17:30:00,29,612.0,612.0
2023-09-18 17:30:00,33,0.0,0.0
2023-09-18 17:30:00,36,990.0,795.0
2023-09-18 17:30:00,37,984.0,795.0
2023-09-18 17:30:00,43,363.0,267.0
2023-09-18 17:30:00,46,506.0,445.009064
2023-09-18 17:30:00,47,462.986359,409.996735
2023-09-18 17:30:00,48,462.639313,409.823151
2023-09-18 17:30:00,49,462.713654,410.021515
2023-09-18 17:30:00,50,463.0,405.012726
2023-09-18 17:30:00,51,463.0,405.012726
2023-09-18 17:30:00,52,129.5,112.0
2023-09-18 17:30:00,53,129.5,112.0
2023-09-18 17:30:00,54,170.0,150.0
2023-09-18 17:30:00,55,135.5,135.0
2023-09-18 17:30:00,56,135.5,135.0
2023-09-18 17:30:00,57,173.0,150.0
2023-09-18 17:30:00,58,135.5,135.0
2023-09-18 17:30:00,59,135.5,135.0
2023-09-18 17:30:00,60,174.0,150.0
2023-09-18 17:30:00,61,0.0,0.0
2023-09-18 17:30:00,62,461.002716,394.146759
2023-09-18 17:30:00,63,0.0,0.0
2023-09-18 17:30:00,64,461.0,390.934204
2023-09-18 17:30:00,65,384.258209,320.011017
2023-09-18 17:30:00,66,0.0,0.0
2023-09-18 17:30:00,67,388.597565,347.038971
2023-09-18 17:30:00,68,0.0,0.0
2023-09-18 17:30:00,69,932.0,850.012939
2023-09-18 17:30:00,70,932.0,850.699707
2023-09-18 17:30:00,71,44.0,25.002136
2023-09-18 17:30:00,72,0.0,0.0
2023-09-18 17:30:00,73,0.0,0.0
2023-09-18 17:30:00,74,0.0,0.0
2023-09-18 17:30:00,75,0.0,0.0
2023-09-18 17:30:00,76,0.0,0.0
2023-09-18 17:30:00,77,0.0,0.0
2023-09-18 17:30:00,78,0.0,0.0
2023-09-18 17:30:00,79,0.0,0.0
2023-09-18 17:30:00,80,0.0,0.0
2023-09-18 17:30:00,83,450.564667,398.996277
2023-09-18 17:30:00,84,449.621918,398.910828
2023-09-18 17:30:00,85,449.99411,395.34906
2023-09-18 17:30:00,86,0.0,0.0
2023-09-18 17:30:00,87,0.0,0.0
2023-09-18 17:30:00,88,419.972137,344.063721
2023-09-18 17:30:00,89,455.993927,368.141052
2023-09-18 17:30:00,90,457.0,362.099579
2023-09-18 17:30:00,91,0.0,0.0
2023-09-18 17:30:00,92,697.582886,697.582886
2023-09-18 17:30:00,95,0.0,0.0
2023-09-18 17:30:00,96,120.0,120.0
2023-09-18 17:30:00,97,144.827591,112.0
2023-09-18 17:30:00,98,144.827591,112.0
2023-09-18 17:30:00,99,0.0,0.0
2023-09-18 17:30:00,100,0.0,0.0
2023-09-18 17:30:00,101,0.0,0.0
2023-09-18 17:30:00,102,0.0,0.0
2023-09-18 17:30:00,103,0.0,0.0
2023-09-18 17:30:00,104,0.0,0.0
2023-09-18 17:30:00,105,0.0,0.0
2023-09-18 17:30:00,106,0.0,0.0
2023-09-18 17:30:00,107,0.0,0.0
2023-09-18 17:30:00,108,0.0,0.0
2023-09-18 17:30:00,112,36.0,27.001438
2023-09-18 17:30:00,113,36.0,27.001438
2023-09-18 17:30:00,114,20.0,20.0
2023-09-18 17:30:00,115,921.0,781.766174
2023-09-18 17:30:00,116,917.99292,764.516724
2023-09-18 17:30:00,117,0.0,0.0
2023-09-18 17:30:00,118,0.0,0.0
2023-09-18 17:30:00,119,100.0,60.000153
2023-09-18 17:30:00,120,100.0,60.000153
2023-09-18 17:30:00,126,0.0,0.0
2023-09-18 17:30:00,127,0.0,0.0
2023-09-18 17:30:00,128,993.0,750.0
2023-09-18 17:30:00,129,990.0,750.0
2023-09-18 17:30:00,130,0.0,0.0
2023-09-18 17:30:00,131,977.0,718.0
2023-09-18 17:30:00,132,931.0,758.0
2023-09-18 17:30:00,133,755.0,755.0
2023-09-18 17:30:00,134,0.0,0.0
2023-09-18 17:30:00,135,291.0,235.494415
2023-09-18 17:30:00,136,154.5,109.996994
2023-09-18 17:30:00,137,154.5,109.996994
2023-09-18 17:30:00,138,178.0,118.0
2023-09-18 17:30:00,139,280.5,194.0
2023-09-18 17:30:00,140,280.5,194.0
2023-09-18 17:30:00,141,270.0,188.0
2023-09-18 17:30:00,142,165.0,88.0
2023-09-18 17:30:00,143,165.0,88.907463
2023-09-18 17:30:00,144,170.0,104.0
2023-09-18 17:30:00,145,162.0,88.436272
2023-09-18 17:30:00,146,162.0,88.436272
2023-09-18 17:30:00,147,167.0,104.0
2023-09-18 17:30:00,150,0.0,0.0
2023-09-18 17:30:00,151,0.0,0.0
2023-09-18 17:30:00,152,0.0,0.0
2023-09-18 17:30:00,153,0.0,0.0
2023-09-18 17:30:00,154,234.0,134.0
2023-09-18 17:30:00,155,122.0,67.0
2023-09-18 17:30:00,156,0.0,0.0
2023-09-18 17:30:00,158,0.0,0.0
2023-09-18 17:30:00,159,995.0,795.0
2023-09-18 17:30:00,160,997.0,795.0
2023-09-18 17:30:00,161,0.0,0.0
2023-09-18 17:30:00,162,0.0,0.0
2023-09-18 17:30:00,166,83.0,62.0
2023-09-18 17:30:00,167,83.0,62.0
2023-09-18 17:30:00,168,83.0,60.0
2023-09-18 17:30:00,169,137.0,105.995361
2023-09-18 17:30:00,170,137.0,105.995361
2023-09-18 17:30:00,171,162.0,105.995361
2023-09-18 17:30:00,172,135.0,109.001434
2023-09-18 17:30:00,173,135.0,109.001434
2023-09-18 17:30:00,174,163.0,109.001434
2023-09-18 17:30:00,175,0.0,0.0
2023-09-18 17:30:00,176,282.0,153.767487
2023-09-18 17:30:00,177,157.0,106.0
2023-09-18 17:30:00,178,0.0,0.0
2023-09-18 17:30:00,179,0.0,0.0
2023-09-18 17:30:00,180,0.0,0.0
2023-09-18 17:30:00,181,151.5,115.997803
2023-09-18 17:30:00,182,151.5,115.997803
2023-09-18 17:30:00,183,176.0,120.0
2023-09-18 17:30:00,184,149.0,115.997803
2023-09-18 17:30:00,185,149.0,115.997803
2023-09-18 17:30:00,186,177.0,122.0
2023-09-18 17:30:00,187,153.0,115.997803
2023-09-18 17:30:00,188,153.0,115.997803
2023-09-18 17:30:00,189,178.0,120.0
2023-09-18 17:30:00,190,991.0,795.0
2023-09-18 17:30:00,191,989.0,795.0
2023-09-18 17:30:00,193,0.0,0.0
2023-09-18 17:30:00,194,0.0,0.0
2023-09-18 17:30:00,195,0.0,0.0
2023-09-18 17:30:00,196,38.115631,35.0
2023-09-18 17:30:00,197,0.0,0.0
2023-09-18 17:30:00,198,0.0,0.0
2023-09-18 17:30:00,200,0.0,0.0
2023-09-18 17:30:00,207,69.589523,69.507126
2023-09-18 17:30:00,208,0.0,0.0
2023-09-18 17:30:00,209,72.5,72.262939
2023-09-18 17:30:00,210,72.5,60.0
2023-09-18 17:30:00,211,71.548813,71.274155
2023-09-18 17:30:00,212,141.0,141.0
2023-09-18 17:30:00,213,0.0,0.0
2023-09-18 17:30:00,214,0.0,0.0
2023-09-18 17:30:00,215,0.0,0.0
2023-09-18 17:30:00,216,0.0,0.0
2023-09-18 17:30:00,217,0.0,0.0
2023-09-18 17:30:00,218,25.0,20.99826
2023-09-18 17:30:00,219,25.0,20.99826
2023-09-18 17:30:00,220,25.0,20.99826
2023-09-18 17:30:00,231,294.283203,270.0
2023-09-18 17:30:00,232,296.019958,270.0
2023-09-18 17:30:00,233,294.281219,270.0
2023-09-18 17:30:00,234,290.058044,270.0
2023-09-18 17:30:00,237,0.0,0.0
2023-09-18 17:30:00,238,0.0,0.0
2023-09-18 17:30:00,240,276.0,200.0
2023-09-18 17:30:00,241,141.0,100.0
2023-09-18 17:30:00,242,139.0,124.0
2023-09-18 17:30:00,243,169.0,166.5
2023-09-18 17:30:00,244,169.0,166.5
2023-09-18 17:30:00,247,74.0,73.0
2023-09-18 17:30:00,248,65.0,46.0
2023-09-18 17:30:00,249,158.0,99.590454
2023-09-18 17:30:00,250,158.0,99.334106
2023-09-18 17:30:00,251,158.0,99.590454
2023-09-18 17:30:00,252,255.0,195.0
2023-09-18 17:30:00,253,103.0,102.0
2023-09-18 17:30:00,254,40.0,40.0
2023-09-18 17:30:00,255,243.5,167.0
2023-09-18 17:30:00,256,243.5,167.0
2023-09-18 17:30:00,257,264.0,216.0
2023-09-18 17:30:00,258,247.0,162.007477
2023-09-18 17:30:00,259,247.0,162.007477
2023-09-18 17:30:00,260,246.0,208.0
2023-09-18 17:30:00,264,10.000229,5.000229
2023-09-18 17:30:00,265,10.000229,5.000229
2023-09-18 17:30:00,266,299.988098,230.0
2023-09-18 17:30:00,267,0.0,0.0
2023-09-18 17:30:00,268,233.0,131.0
2023-09-18 17:30:00,269,233.0,131.0
2023-09-18 17:30:00,270,237.0,131.0
2023-09-18 17:30:00,271,86.325439,75.0
2023-09-18 17:30:00,272,88.666664,75.0
2023-09-18 17:30:00,273,88.666664,75.0
2023-09-18 17:30:00,274,130.0,112.5
2023-09-18 17:30:00,275,156.0,100.0
2023-09-18 17:30:00,276,76.0,50.0
2023-09-18 17:30:00,277,0.0,0.0
2023-09-18 17:30:00,278,0.0,0.0
2023-09-18 17:30:00,279,156.0,100.0
2023-09-18 17:30:00,280,70.0,50.0
2023-09-18 17:30:00,281,157.0,100.0
2023-09-18 17:30:00,282,74.0,50.0
2023-09-18 17:30:00,283,157.0,100.0
2023-09-18 17:30:00,284,72.0,50.0
2023-09-18 17:30:00,285,156.0,100.0
2023-09-18 17:30:00,286,72.0,50.0
2023-09-18 17:30:00,287,157.0,100.0
2023-09-18 17:30:00,288,71.0,50.0
2023-09-18 17:30:00,289,158.0,100.0
2023-09-18 17:30:00,290,72.0,50.0
2023-09-18 17:30:00,291,18.548651,0.0
2023-09-18 17:30:00,292,17.7031,0.0
2023-09-18 17:30:00,293,13.400043,0.0
2023-09-18 17:30:00,294,0.0,0.0
2023-09-18 17:30:00,299,175.5,123.99823
2023-09-18 17:30:00,300,175.5,123.99823
2023-09-18 17:30:00,301,174.5,123.99823
2023-09-18 17:30:00,302,174.5,123.99823
2023-09-18 17:30:00,303,214.0,132.0
2023-09-18 17:30:00,304,215.0,132.0
2023-09-18 17:30:00,305,335.537415,215.001404
2023-09-18 17:30:00,306,0.0,0.0
2023-09-18 17:30:00,307,361.0,246.579834
2023-09-18 17:30:00,308,0.0,0.0
2023-09-18 17:30:00,309,0.0,0.0
2023-09-18 17:30:00,310,0.0,0.0
2023-09-18 17:30:00,311,152.5,119.995728
2023-09-18 17:30:00,312,152.5,119.995728
2023-09-18 17:30:00,313,168.0,122.0
2023-09-18 17:30:00,314,0.0,0.0
2023-09-18 17:30:00,315,0.0,0.0
2023-09-18 17:30:00,316,0.0,0.0
2023-09-18 17:30:00,317,0.0,0.0
2023-09-18 17:30:00,318,0.0,0.0
2023-09-18 17:30:00,319,0.0,0.0
2023-09-18 17:30:00,320,0.0,0.0
2023-09-18 17:30:00,321,0.0,0.0
2023-09-18 17:30:00,322,0.0,0.0
2023-09-18 17:30:00,323,156.0,122.0
2023-09-18 17:30:00,324,156.0,122.0
2023-09-18 17:30:00,325,170.0,136.0
2023-09-18 17:30:00,326,0.0,0.0
2023-09-18 17:30:00,327,0.0,0.0
2023-09-18 17:30:00,328,0.0,0.0
2023-09-18 17:30:00,329,0.0,0.0
2023-09-18 17:30:00,330,0.0,0.0
2023-09-18 17:30:00,331,816.0,656.850159
2023-09-18 17:30:00,332,460.0,460.0
2023-09-18 17:30:00,333,0.0,0.0
2023-09-18 17:30:00,334,68.5,50.99826
2023-09-18 17:30:00,335,68.5,50.99826
2023-09-18 17:30:00,336,48.0,48.0
2023-09-18 17:30:00,337,37.5,35.0
2023-09-18 17:30:00,338,37.5,35.0
2023-09-18 17:30:00,339,29.0,15.0
2023-09-18 17:30:00,340,818.0,629.526001
2023-09-18 17:30:00,341,0.0,0.0
2023-09-18 17:30:00,342,166.0,135.0
2023-09-18 17:30:00,343,167.0,135.0
2023-09-18 17:30:00,344,0.0,0.0
2023-09-18 17:30:00,345,100.0,79.998932
2023-09-18 17:30:00,346,114.0,80.0
2023-09-18 17:30:00,347,188.0,163.0
2023-09-18 17:30:00,348,0.0,0.0
2023-09-18 17:30:00,349,0.0,0.0
2023-09-18 17:30:00,350,0.0,0.0
2023-09-18 17:30:00,351,0.0,0.0
2023-09-18 17:30:00,352,0.0,0.0
2023-09-18 17:30:00,353,0.0,0.0
2023-09-18 17:30:00,354,0.0,0.0
2023-09-18 17:30:00,355,0.0,0.0
2023-09-18 17:30:00,356,25.0,10.0
2023-09-18 17:30:00,357,26.0,10.0
2023-09-18 17:30:00,358,20.0,10.000153
2023-09-18 17:30:00,359,20.0,10.000153
2023-09-18 17:30:00,360,24.999903,7.0
2023-09-18 17:30:00,361,24.999903,7.0
2023-09-18 17:30:00,362,0.0,0.0
2023-09-18 17:30:00,363,0.0,0.0
2023-09-18 17:30:00,366,545.968079,479.897339
2023-09-18 17:30:00,367,516.389526,479.897339
2023-09-18 17:30:00,368,85.0,65.889084
2023-09-18 17:30:00,369,85.0,70.415375
2023-09-18 17:30:00,370,85.0,66.987747
2023-09-18 17:30:00,371,85.0,70.415375
2023-09-18 17:30:00,372,174.0,136.85379
2023-09-18 17:30:00,373,87.0,69.917511
2023-09-18 17:30:00,374,87.0,69.917511
2023-09-18 17:30:00,375,84.0,69.917511
2023-09-18 17:30:00,376,164.5,162.0
2023-09-18 17:30:00,377,164.5,162.0
2023-09-18 17:30:00,378,147.0,147.0
2023-09-18 17:30:00,379,39.0,31.0
2023-09-18 17:30:00,380,39.0,31.0
2023-09-18 17:30:00,381,27.0,24.0
2023-09-18 17:30:00,382,160.0,131.971558
2023-09-18 17:30:00,383,0.0,0.0
2023-09-18 17:30:00,384,104.0,65.985779
2023-09-18 17:30:00,385,271.5,181.014465
2023-09-18 17:30:00,386,271.5,181.640076
2023-09-18 17:30:00,387,275.0,202.0
2023-09-18 17:30:00,388,271.0,181.350159
2023-09-18 17:30:00,389,271.0,180.755005
2023-09-18 17:30:00,390,275.0,202.0
2023-09-18 17:30:00,419,287.0,190.002136
2023-09-18 17:30:00,420,287.0,190.002136
2023-09-18 17:30:00,421,270.0,190.002136
2023-09-18 17:30:00,422,252.0,180.0
2023-09-18 17:30:00,423,252.0,180.0
2023-09-18 17:30:00,432,285.0,216.0
2023-09-18 17:30:00,433,413.0,254.0
2023-09-18 17:30:00,434,269.5,180.013397
2023-09-18 17:30:00,435,269.5,180.013397
2023-09-18 17:30:00,436,270.0,180.013397
2023-09-18 17:30:00,437,270.0,180.013397
2023-09-18 17:30:00,438,272.0,208.0
2023-09-18 17:30:00,439,273.0,208.0
2023-09-18 17:30:00,440,157.5,120.0
2023-09-18 17:30:00,441,157.5,120.0
2023-09-18 17:30:00,442,172.0,120.0
2023-09-18 17:30:00,443,0.0,0.0
2023-09-18 17:30:00,444,0.0,0.0
2023-09-18 17:30:00,450,229.0,225.0
2023-09-18 17:30:00,451,84.0,84.0
2023-09-18 17:30:00,452,0.0,0.0
2023-09-18 17:30:00,453,0.0,0.0
2023-09-18 17:30:00,459,410.559204,264.399994
2023-09-18 17:30:00,467,12.0,5.000153
2023-09-18 17:30:00,468,12.0,4.000366
2023-09-18 17:30:00,469,5.0,1.600391
2023-09-18 17:30:00,471,0.0,0.0
2023-09-18 17:30:00,472,209.99176,180.0
2023-09-18 17:30:00,473,105.0,90.0
2023-09-18 17:30:00,474,210.0,180.0
2023-09-18 17:30:00,475,105.0,90.0
2023-09-18 17:30:00,477,244.0,164.0
2023-09-18 17:30:00,478,244.0,164.0
2023-09-18 17:30:00,479,252.0,163.986282
2023-09-18 17:30:00,480,241.5,164.0
2023-09-18 17:30:00,481,241.5,164.0
2023-09-18 17:30:00,482,250.0,163.986282
2023-09-18 17:30:00,485,45.0,15.000916
2023-09-18 17:30:00,486,0.0,0.0
2023-09-18 17:30:00,487,0.0,0.0
2023-09-18 17:30:00,488,22.999725,13.000565
2023-09-18 17:30:00,489,989.0,795.0
2023-09-18 17:30:00,490,0.0,0.0
2023-09-18 17:30:00,491,959.0,791.0
2023-09-18 17:30:00,492,962.0,786.0
2023-09-18 17:30:00,493,984.0,795.0
2023-09-18 17:30:00,494,0.0,0.0
2023-09-18 17:30:00,495,299.999908,200.0
2023-09-18 17:30:00,496,0.0,0.0
2023-09-18 17:30:00,497,0.0,0.0
2023-09-18 17:30:00,498,0.0,0.0
2023-09-18 17:30:00,499,301.0,265.0
2023-09-18 17:30:00,501,287.5,158.003479
2023-09-18 17:30:00,502,272.597412,272.597412
2023-09-18 17:30:00,503,290.0,200.0
2023-09-18 17:30:00,507,0.0,0.0
2023-09-18 17:30:00,508,0.0,0.0
2023-09-18 17:30:00,511,0.0,0.0
2023-09-18 17:30:00,512,0.0,0.0
2023-09-18 17:30:00,513,325.0,280.0
2023-09-18 17:30:00,514,135.0,130.0
2023-09-18 17:30:00,516,0.0,0.0
2023-09-18 17:30:00,521,939.0,769.129456
2023-09-18 17:30:00,522,910.0,577.0
2023-09-18 17:30:00,523,0.0,0.0
2023-09-18 17:30:00,524,0.0,0.0
2023-09-18 17:30:00,525,0.0,0.0
2023-09-18 17:30:00,526,259.0,131.0
2023-09-18 17:30:00,527,1357.0,1058.099976
2023-09-18 17:30:00,528,259.0,131.0
2023-09-18 17:30:00,529,977.751953,757.325989
2023-09-18 17:30:00,530,977.751953,762.422729
2023-09-18 17:30:00,533,0.0,0.0
2023-09-18 17:30:00,534,0.0,0.0
2023-09-18 17:30:00,535,95.666664,31.572922
2023-09-18 17:30:00,536,4.90968,0.0
2023-09-18 17:30:00,537,95.666664,31.584366
2023-09-18 17:30:00,538,102.0,82.0
2023-09-18 17:30:00,539,331.0,168.0
2023-09-18 17:30:00,540,160.0,84.0
2023-09-18 17:30:00,541,75.0,50.0
2023-09-18 17:30:00,542,39.0,38.500824
2023-09-18 17:30:00,544,1012.0,795.0
2023-09-18 17:30:00,545,1012.0,795.0
2023-09-18 17:30:00,546,350.5,186.0
2023-09-18 17:30:00,547,350.5,186.0
2023-09-18 17:30:00,548,326.0,254.0
2023-09-18 17:30:00,549,226.0,120.0
2023-09-18 17:30:00,550,118.0,90.0
2023-09-18 17:30:00,554,937.492188,735.41925
2023-09-18 17:30:00,555,0.0,0.0
2023-09-18 17:30:00,556,0.0,0.0
2023-09-18 17:30:00,557,0.0,0.0
2023-09-18 17:30:00,558,0.0,0.0
2023-09-18 17:30:00,559,0.0,0.0
2023-09-18 17:30:00,560,0.0,0.0
2023-09-18 17:35:00,1,0.0,0.0
2023-09-18 17:35:00,2,50.0,20.001221
2023-09-18 17:35:00,3,455.473419,364.991486
2023-09-18 17:35:00,4,0.0,0.0
2023-09-18 17:35:00,5,0.0,0.0
2023-09-18 17:35:00,6,442.904724,364.991486
2023-09-18 17:35:00,7,479.996735,382.03241
2023-09-18 17:35:00,8,0.0,0.0
2023-09-18 17:35:00,9,0.0,0.0
2023-09-18 17:35:00,10,477.045929,364.686279
2023-09-18 17:35:00,11,0.0,0.0
2023-09-18 17:35:00,12,350.0,200.0
2023-09-18 17:35:00,15,522.0,475.749756
2023-09-18 17:35:00,16,524.0,479.297394
2023-09-18 17:35:00,17,0.0,0.0
2023-09-18 17:35:00,18,466.0,426.418701
2023-09-18 17:35:00,27,615.0,615.0
2023-09-18 17:35:00,28,612.0,612.0
2023-09-18 17:35:00,29,612.0,612.0
2023-09-18 17:35:00,33,0.0,0.0
2023-09-18 17:35:00,36,990.0,795.0
2023-09-18 17:35:00,37,984.0,795.0
2023-09-18 17:35:00,43,363.0,267.0
2023-09-18 17:35:00,46,506.0,452.650818
2023-09-18 17:35:00,47,462.986359,409.996735
2023-09-18 17:35:00,48,462.639313,410.567047
2023-09-18 17:35:00,49,463.0,410.046295
2023-09-18 17:35:00,50,463.0,405.012726
2023-09-18 17:35:00,51,463.0,405.012726
2023-09-18 17:35:00,52,129.5,112.0
2023-09-18 17:35:00,53,129.5,112.0
2023-09-18 17:35:00,54,170.0,150.0
2023-09-18 17:35:00,55,135.5,135.0
2023-09-18 17:35:00,56,135.5,135.0
2023-09-18 17:35:00,57,173.0,150.0
2023-09-18 17:35:00,58,135.5,135.0
2023-09-18 17:35:00,59,135.5,135.0
2023-09-18 17:35:00,60,174.0,150.0
2023-09-18 17:35:00,61,0.0,0.0
2023-09-18 17:35:00,62,461.002716,391.864777
2023-09-18 17:35:00,63,0.0,0.0
2023-09-18 17:35:00,64,461.0,388.648651
2023-09-18 17:35:00,65,384.258209,319.986237
2023-09-18 17:35:00,66,0.0,0.0
2023-09-18 17:35:00,67,388.597565,347.038971
2023-09-18 17:35:00,68,0.0,0.0
2023-09-18 17:35:00,69,932.0,850.012939
2023-09-18 17:35:00,70,932.0,850.756836
2023-09-18 17:35:00,71,44.0,25.002136
2023-09-18 17:35:00,72,0.0,0.0
2023-09-18 17:35:00,73,0.0,0.0
2023-09-18 17:35:00,74,0.0,0.0
2023-09-18 17:35:00,75,0.0,0.0
2023-09-18 17:35:00,76,0.0,0.0
2023-09-18 17:35:00,77,0.0,0.0
2023-09-18 17:35:00,78,0.0,0.0
2023-09-18 17:35:00,79,0.0,0.0
2023-09-18 17:35:00,80,0.0,0.0
2023-09-18 17:35:00,83,450.564667,394.230957
2023-09-18 17:35:00,84,449.621918,393.886688
2023-09-18 17:35:00,85,449.869965,391.67511
2023-09-18 17:35:00,86,0.0,0.0
2023-09-18 17:35:00,87,0.0,0.0
2023-09-18 17:35:00,88,419.972137,339.705261
2023-09-18 17:35:00,89,455.993927,367.962433
2023-09-18 17:35:00,90,457.0,358.808624
2023-09-18 17:35:00,91,0.0,0.0
2023-09-18 17:35:00,92,697.582886,697.582886
2023-09-18 17:35:00,95,0.0,0.0
2023-09-18 17:35:00,96,162.0,120.0
2023-09-18 17:35:00,97,144.827591,112.0
2023-09-18 17:35:00,98,144.827591,112.0
2023-09-18 17:35:00,99,0.0,0.0
2023-09-18 17:35:00,100,0.0,0.0
2023-09-18 17:35:00,101,0.0,0.0
2023-09-18 17:35:00,102,0.0,0.0
2023-09-18 17:35:00,103,0.0,0.0
2023-09-18 17:35:00,104,0.0,0.0
2023-09-18 17:35:00,105,0.0,0.0
2023-09-18 17:35:00,106,0.0,0.0
2023-09-18 17:35:00,107,0.0,0.0
2023-09-18 17:35:00,108,0.0,0.0
2023-09-18 17:35:00,112,36.0,27.001438
2023-09-18 17:35:00,113,36.0,27.001438
2023-09-18 17:35:00,114,20.0,20.0
2023-09-18 17:35:00,115,921.0,754.592407
2023-09-18 17:35:00,116,917.99292,755.451172
2023-09-18 17:35:00,117,0.0,0.0
2023-09-18 17:35:00,118,0.0,0.0
2023-09-18 17:35:00,119,100.0,60.000153
2023-09-18 17:35:00,120,100.0,60.000153
2023-09-18 17:35:00,126,0.0,0.0
2023-09-18 17:35:00,127,0.0,0.0
2023-09-18 17:35:00,128,993.0,750.0
2023-09-18 17:35:00,129,990.0,750.0
2023-09-18 17:35:00,130,0.0,0.0
2023-09-18 17:35:00,131,977.0,718.0
2023-09-18 17:35:00,132,931.0,758.0
2023-09-18 17:35:00,133,755.0,755.0
2023-09-18 17:35:00,134,0.0,0.0
2023-09-18 17:35:00,135,291.0,233.236023
2023-09-18 17:35:00,136,154.5,109.996994
2023-09-18 17:35:00,137,154.5,109.996994
2023-09-18 17:35:00,138,178.0,118.0
2023-09-18 17:35:00,139,280.5,194.0
2023-09-18 17:35:00,140,280.5,194.0
2023-09-18 17:35:00,141,270.0,188.0
2023-09-18 17:35:00,142,165.0,88.0
2023-09-18 17:35:00,143,165.0,88.907463
2023-09-18 17:35:00,144,170.0,104.0
2023-09-18 17:35:00,145,162.0,88.436272
2023-09-18 17:35:00,146,162.0,88.436272
2023-09-18 17:35:00,147,167.0,104.0
2023-09-18 17:35:00,150,0.0,0.0
2023-09-18 17:35:00,151,0.0,0.0
2023-09-18 17:35:00,152,0.0,0.0
2023-09-18 17:35:00,153,0.0,0.0
2023-09-18 17:35:00,154,234.0,134.0
2023-09-18 17:35:00,155,122.0,67.0
2023-09-18 17:35:00,156,0.0,0.0
2023-09-18 17:35:00,158,0.0,0.0
2023-09-18 17:35:00,159,995.0,795.0
2023-09-18 17:35:00,160,997.0,795.0
2023-09-18 17:35:00,161,0.0,0.0
2023-09-18 17:35:00,162,0.0,0.0
2023-09-18 17:35:00,166,83.0,62.0
2023-09-18 17:35:00,167,83.0,62.0
2023-09-18 17:35:00,168,83.0,60.0
2023-09-18 17:35:00,169,137.0,105.995361
2023-09-18 17:35:00,170,137.0,105.995361
2023-09-18 17:35:00,171,162.0,105.995361
2023-09-18 17:35:00,172,135.0,109.001434
2023-09-18 17:35:00,173,135.0,109.001434
2023-09-18 17:35:00,174,163.0,109.001434
2023-09-18 17:35:00,175,0.0,0.0
2023-09-18 17:35:00,176,282.0,153.633942
2023-09-18 17:35:00,177,157.0,106.0
2023-09-18 17:35:00,178,0.0,0.0
2023-09-18 17:35:00,179,0.0,0.0
2023-09-18 17:35:00,180,0.0,0.0
2023-09-18 17:35:00,181,151.5,115.997803
2023-09-18 17:35:00,182,151.5,115.997803
2023-09-18 17:35:00,183,176.0,120.0
2023-09-18 17:35:00,184,149.0,115.997803
2023-09-18 17:35:00,185,149.0,115.997803
2023-09-18 17:35:00,186,177.0,122.0
2023-09-18 17:35:00,187,153.0,115.997803
2023-09-18 17:35:00,188,153.0,115.997803
2023-09-18 17:35:00,189,178.0,120.0
2023-09-18 17:35:00,190,991.0,795.0
2023-09-18 17:35:00,191,989.0,795.0
2023-09-18 17:35:00,193,0.0,0.0
2023-09-18 17:35:00,194,0.0,0.0
2023-09-18 17:35:00,195,0.0,0.0
2023-09-18 17:35:00,196,38.115631,35.0
2023-09-18 17:35:00,197,0.0,0.0
2023-09-18 17:35:00,198,0.0,0.0
2023-09-18 17:35:00,200,0.0,0.0
2023-09-18 17:35:00,207,68.6465,68.559525
2023-09-18 17:35:00,208,0.0,0.0
2023-09-18 17:35:00,209,71.805161,71.571701
2023-09-18 17:35:00,210,72.5,60.0
2023-09-18 17:35:00,211,70.619522,70.097656
2023-09-18 17:35:00,212,141.0,141.0
2023-09-18 17:35:00,213,0.0,0.0
2023-09-18 17:35:00,214,0.0,0.0
2023-09-18 17:35:00,215,0.0,0.0
2023-09-18 17:35:00,216,0.0,0.0
2023-09-18 17:35:00,217,0.0,0.0
2023-09-18 17:35:00,218,25.0,20.99826
2023-09-18 17:35:00,219,25.0,20.99826
2023-09-18 17:35:00,220,25.0,20.99826
2023-09-18 17:35:00,231,297.583954,270.0
2023-09-18 17:35:00,232,293.517212,270.0
2023-09-18 17:35:00,233,288.525452,270.0
2023-09-18 17:35:00,234,298.996765,270.0
2023-09-18 17:35:00,237,0.0,0.0
2023-09-18 17:35:00,238,0.0,0.0
2023-09-18 17:35:00,240,276.0,200.0
2023-09-18 17:35:00,241,141.0,100.0
2023-09-18 17:35:00,242,139.0,124.0
2023-09-18 17:35:00,243,169.0,166.5
2023-09-18 17:35:00,244,169.0,166.5
2023-09-18 17:35:00,247,74.0,73.0
2023-09-18 17:35:00,248,65.0,46.0
2023-09-18 17:35:00,249,158.0,99.553833
2023-09-18 17:35:00,250,158.0,99.334106
2023-09-18 17:35:00,251,158.0,99.590454
2023-09-18 17:35:00,252,255.0,195.0
2023-09-18 17:35:00,253,103.0,102.0
2023-09-18 17:35:00,254,40.0,40.0
2023-09-18 17:35:00,255,243.5,167.0
2023-09-18 17:35:00,256,243.5,167.0
2023-09-18 17:35:00,257,264.0,216.0
2023-09-18 17:35:00,258,247.0,162.007477
2023-09-18 17:35:00,259,247.0,162.007477
2023-09-18 17:35:00,260,246.0,208.0
2023-09-18 17:35:00,264,10.000229,5.000229
2023-09-18 17:35:00,265,10.000229,5.000229
2023-09-18 17:35:00,266,300.0,230.0
2023-09-18 17:35:00,267,0.0,0.0
2023-09-18 17:35:00,268,233.0,131.0
2023-09-18 17:35:00,269,233.0,131.0
2023-09-18 17:35:00,270,237.0,131.0
2023-09-18 17:35:00,271,86.325439,75.0
2023-09-18 17:35:00,272,88.666664,75.0
2023-09-18 17:35:00,273,88.666664,75.0
2023-09-18 17:35:00,274,130.0,112.5
2023-09-18 17:35:00,275,156.0,100.0
2023-09-18 17:35:00,276,76.0,50.0
2023-09-18 17:35:00,277,0.0,0.0
2023-09-18 17:35:00,278,0.0,0.0
2023-09-18 17:35:00,279,156.0,100.0
2023-09-18 17:35:00,280,70.0,50.0
2023-09-18 17:35:00,281,157.0,100.0
2023-09-18 17:35:00,282,74.0,50.0
2023-09-18 17:35:00,283,157.0,100.0
2023-09-18 17:35:00,284,72.0,50.0
2023-09-18 17:35:00,285,156.0,100.0
2023-09-18 17:35:00,286,72.0,50.0
2023-09-18 17:35:00,287,157.0,100.0
2023-09-18 17:35:00,288,71.0,50.0
2023-09-18 17:35:00,289,158.0,100.0
2023-09-18 17:35:00,290,72.0,50.0
2023-09-18 17:35:00,291,13.941825,0.0
2023-09-18 17:35:00,292,12.325249,0.0
2023-09-18 17:35:00,293,2.139434,0.0
2023-09-18 17:35:00,294,0.0,0.0
2023-09-18 17:35:00,299,175.5,123.99823
2023-09-18 17:35:00,300,175.5,123.99823
2023-09-18 17:35:00,301,174.5,123.99823
2023-09-18 17:35:00,302,174.5,123.99823
2023-09-18 17:35:00,303,214.0,132.0
2023-09-18 17:35:00,304,215.0,132.0
2023-09-18 17:35:00,305,366.0,215.001404
2023-09-18 17:35:00,306,0.0,0.0
2023-09-18 17:35:00,307,361.0,235.650848
2023-09-18 17:35:00,308,0.0,0.0
2023-09-18 17:35:00,309,0.0,0.0
2023-09-18 17:35:00,310,0.0,0.0
2023-09-18 17:35:00,311,152.5,119.995728
2023-09-18 17:35:00,312,152.5,119.995728
2023-09-18 17:35:00,313,168.0,122.0
2023-09-18 17:35:00,314,0.0,0.0
2023-09-18 17:35:00,315,0.0,0.0
2023-09-18 17:35:00,316,0.0,0.0
2023-09-18 17:35:00,317,0.0,0.0
2023-09-18 17:35:00,318,0.0,0.0
2023-09-18 17:35:00,319,0.0,0.0
2023-09-18 17:35:00,320,0.0,0.0
2023-09-18 17:35:00,321,0.0,0.0
2023-09-18 17:35:00,322,0.0,0.0
2023-09-18 17:35:00,323,156.0,122.0
2023-09-18 17:35:00,324,156.0,122.0
2023-09-18 17:35:00,325,170.0,136.0
2023-09-18 17:35:00,326,0.0,0.0
2023-09-18 17:35:00,327,0.0,0.0
2023-09-18 17:35:00,328,0.0,0.0
2023-09-18 17:35:00,329,0.0,0.0
2023-09-18 17:35:00,330,0.0,0.0
2023-09-18 17:35:00,331,816.0,645.994873
2023-09-18 17:35:00,332,460.0,460.0
2023-09-18 17:35:00,333,0.0,0.0
2023-09-18 17:35:00,334,68.5,50.99826
2023-09-18 17:35:00,335,68.5,50.99826
2023-09-18 17:35:00,336,48.0,48.0
2023-09-18 17:35:00,337,37.5,35.0
2023-09-18 17:35:00,338,37.5,35.0
2023-09-18 17:35:00,339,29.0,15.0
2023-09-18 17:35:00,340,818.0,627.560181
2023-09-18 17:35:00,341,0.0,0.0
2023-09-18 17:35:00,342,166.0,135.0
2023-09-18 17:35:00,343,167.0,135.0
2023-09-18 17:35:00,344,0.0,0.0
2023-09-18 17:35:00,345,100.0,79.998932
2023-09-18 17:35:00,346,114.0,80.0
2023-09-18 17:35:00,347,188.0,163.0
2023-09-18 17:35:00,348,0.0,0.0
2023-09-18 17:35:00,349,0.0,0.0
2023-09-18 17:35:00,350,0.0,0.0
2023-09-18 17:35:00,351,0.0,0.0
2023-09-18 17:35:00,352,0.0,0.0
2023-09-18 17:35:00,353,0.0,0.0
2023-09-18 17:35:00,354,0.0,0.0
2023-09-18 17:35:00,355,0.0,0.0
2023-09-18 17:35:00,356,25.0,10.0
2023-09-18 17:35:00,357,26.0,10.0
2023-09-18 17:35:00,358,20.0,10.000153
2023-09-18 17:35:00,359,20.0,10.000153
2023-09-18 17:35:00,360,24.999903,7.0
2023-09-18 17:35:00,361,24.999903,7.0
2023-09-18 17:35:00,362,0.0,0.0
2023-09-18 17:35:00,363,0.0,0.0
2023-09-18 17:35:00,366,545.968079,479.897339
2023-09-18 17:35:00,367,516.489624,479.897339
2023-09-18 17:35:00,368,85.0,65.843307
2023-09-18 17:35:00,369,85.0,70.415375
2023-09-18 17:35:00,370,85.0,66.924805
2023-09-18 17:35:00,371,85.0,70.415375
2023-09-18 17:35:00,372,174.0,136.799438
2023-09-18 17:35:00,373,87.0,69.917511
2023-09-18 17:35:00,374,87.0,69.917511
2023-09-18 17:35:00,375,84.0,69.917511
2023-09-18 17:35:00,376,164.5,162.0
2023-09-18 17:35:00,377,164.5,162.0
2023-09-18 17:35:00,378,147.0,147.0
2023-09-18 17:35:00,379,39.0,31.0
2023-09-18 17:35:00,380,39.0,31.0
2023-09-18 17:35:00,381,27.0,24.0
2023-09-18 17:35:00,382,160.0,131.971558
2023-09-18 17:35:00,383,0.0,0.0
2023-09-18 17:35:00,384,104.0,65.985779
2023-09-18 17:35:00,385,271.5,181.044983
2023-09-18 17:35:00,386,271.5,181.762146
2023-09-18 17:35:00,387,275.0,202.0
2023-09-18 17:35:00,388,271.0,181.350159
2023-09-18 17:35:00,389,271.0,180.785583
2023-09-18 17:35:00,390,275.0,202.0
2023-09-18 17:35:00,419,287.0,190.002136
2023-09-18 17:35:00,420,287.0,190.002136
2023-09-18 17:35:00,421,270.0,190.002136
2023-09-18 17:35:00,422,252.0,180.0
2023-09-18 17:35:00,423,252.0,180.0
2023-09-18 17:35:00,432,285.0,216.0
2023-09-18 17:35:00,433,413.0,254.0
2023-09-18 17:35:00,434,269.5,180.013397
2023-09-18 17:35:00,435,269.5,180.013397
2023-09-18 17:35:00,436,270.0,180.013397
2023-09-18 17:35:00,437,270.0,180.013397
2023-09-18 17:35:00,438,272.0,208.0
2023-09-18 17:35:00,439,273.0,208.0
2023-09-18 17:35:00,440,157.5,120.0
2023-09-18 17:35:00,441,157.5,120.0
2023-09-18 17:35:00,442,172.0,120.0
2023-09-18 17:35:00,443,0.0,0.0
2023-09-18 17:35:00,444,0.0,0.0
2023-09-18 17:35:00,450,229.0,225.0
2023-09-18 17:35:00,451,84.0,84.0
2023-09-18 17:35:00,452,0.0,0.0
2023-09-18 17:35:00,453,0.0,0.0
2023-09-18 17:35:00,459,422.67627,264.399994
2023-09-18 17:35:00,467,12.0,5.000153
2023-09-18 17:35:00,468,12.0,4.000366
2023-09-18 17:35:00,469,5.0,1.600391
2023-09-18 17:35:00,471,0.0,0.0
2023-09-18 17:35:00,472,209.99176,180.0
2023-09-18 17:35:00,473,105.0,90.0
2023-09-18 17:35:00,474,210.0,180.0
2023-09-18 17:35:00,475,105.0,90.0
2023-09-18 17:35:00,477,244.0,164.0
2023-09-18 17:35:00,478,244.0,164.0
2023-09-18 17:35:00,479,252.0,163.986282
2023-09-18 17:35:00,480,241.5,164.0
2023-09-18 17:35:00,481,241.5,164.0
2023-09-18 17:35:00,482,250.0,163.986282
2023-09-18 17:35:00,485,45.0,15.000916
2023-09-18 17:35:00,486,0.0,0.0
2023-09-18 17:35:00,487,0.0,0.0
2023-09-18 17:35:00,488,22.999725,13.000565
2023-09-18 17:35:00,489,989.0,795.0
2023-09-18 17:35:00,490,0.0,0.0
2023-09-18 17:35:00,491,959.0,791.0
2023-09-18 17:35:00,492,962.0,786.0
2023-09-18 17:35:00,493,984.0,795.0
2023-09-18 17:35:00,494,0.0,0.0
2023-09-18 17:35:00,495,299.999908,200.0
2023-09-18 17:35:00,496,0.0,0.0
2023-09-18 17:35:00,497,0.0,0.0
2023-09-18 17:35:00,498,399.994598,240.001312
2023-09-18 17:35:00,499,301.0,265.0
2023-09-18 17:35:00,501,287.5,158.003479
2023-09-18 17:35:00,502,261.610718,261.610718
2023-09-18 17:35:00,503,290.0,200.0
2023-09-18 17:35:00,507,0.0,0.0
2023-09-18 17:35:00,508,0.0,0.0
2023-09-18 17:35:00,511,0.0,0.0
2023-09-18 17:35:00,512,0.0,0.0
2023-09-18 17:35:00,513,325.0,280.0
2023-09-18 17:35:00,514,135.0,130.0
2023-09-18 17:35:00,516,0.0,0.0
2023-09-18 17:35:00,521,939.0,772.354187
2023-09-18 17:35:00,522,910.0,577.0
2023-09-18 17:35:00,523,0.0,0.0
2023-09-18 17:35:00,524,0.0,0.0
2023-09-18 17:35:00,525,0.0,0.0
2023-09-18 17:35:00,526,259.0,131.0
2023-09-18 17:35:00,527,1357.0,1058.099976
2023-09-18 17:35:00,528,259.0,131.0
2023-09-18 17:35:00,529,977.751953,758.16925
2023-09-18 17:35:00,530,977.751953,756.44635
2023-09-18 17:35:00,533,0.0,0.0
2023-09-18 17:35:00,534,0.0,0.0
2023-09-18 17:35:00,535,95.666664,32.162308
2023-09-18 17:35:00,536,2.322367,0.0
2023-09-18 17:35:00,537,95.666664,31.5
2023-09-18 17:35:00,538,102.0,82.0
2023-09-18 17:35:00,539,331.0,168.0
2023-09-18 17:35:00,540,160.0,84.0
2023-09-18 17:35:00,541,75.0,50.0
2023-09-18 17:35:00,542,39.0,38.500824
2023-09-18 17:35:00,544,1012.0,795.0
2023-09-18 17:35:00,545,1012.0,795.0
2023-09-18 17:35:00,546,350.5,186.0
2023-09-18 17:35:00,547,350.5,186.0
2023-09-18 17:35:00,548,326.0,254.0
2023-09-18 17:35:00,549,226.0,120.0
2023-09-18 17:35:00,550,118.0,90.0
2023-09-18 17:35:00,554,937.492188,728.181763
2023-09-18 17:35:00,555,0.0,0.0
2023-09-18 17:35:00,556,0.0,0.0
2023-09-18 17:35:00,557,0.0,0.0
2023-09-18 17:35:00,558,0.0,0.0
2023-09-18 17:35:00,559,0.0,0.0
2023-09-18 17:35:00,560,0.0,0.0
2023-09-18 17:40:00,1,0.0,0.0
2023-09-18 17:40:00,2,50.0,20.001221
2023-09-18 17:40:00,3,451.900696,364.991486
2023-09-18 17:40:00,4,0.0,0.0
2023-09-18 17:40:00,5,0.0,0.0
2023-09-18 17:40:00,6,441.712738,364.991486
2023-09-18 17:40:00,7,478.633514,378.633514
2023-09-18 17:40:00,8,0.0,0.0
2023-09-18 17:40:00,9,0.0,0.0
2023-09-18 17:40:00,10,477.045929,367.201843
2023-09-18 17:40:00,11,0.0,0.0
2023-09-18 17:40:00,12,350.0,200.0
2023-09-18 17:40:00,15,522.0,474.032776
2023-09-18 17:40:00,16,524.0,477.763489
2023-09-18 17:40:00,17,0.0,0.0
2023-09-18 17:40:00,18,465.081085,425.081085
2023-09-18 17:40:00,27,615.0,615.0
2023-09-18 17:40:00,28,612.0,612.0
2023-09-18 17:40:00,29,612.0,612.0
2023-09-18 17:40:00,33,0.0,0.0
2023-09-18 17:40:00,36,990.0,795.0
2023-09-18 17:40:00,37,984.0,795.0
2023-09-18 17:40:00,43,363.0,267.0
2023-09-18 17:40:00,46,506.0,445.009064
2023-09-18 17:40:00,47,462.986359,409.996735
2023-09-18 17:40:00,48,462.639313,410.244659
2023-09-18 17:40:00,49,462.763214,410.046295
2023-09-18 17:40:00,50,463.0,405.012726
2023-09-18 17:40:00,51,463.0,405.012726
2023-09-18 17:40:00,52,129.5,112.0
2023-09-18 17:40:00,53,129.5,112.0
2023-09-18 17:40:00,54,170.0,150.0
2023-09-18 17:40:00,55,135.5,135.0
2023-09-18 17:40:00,56,135.5,135.0
2023-09-18 17:40:00,57,173.0,150.0
2023-09-18 17:40:00,58,135.5,135.0
2023-09-18 17:40:00,59,135.5,135.0
2023-09-18 17:40:00,60,174.0,150.0
2023-09-18 17:40:00,61,0.0,0.0
2023-09-18 17:40:00,62,461.002716,391.703766
2023-09-18 17:40:00,63,0.0,0.0
2023-09-18 17:40:00,64,461.0,389.200134
2023-09-18 17:40:00,65,384.258209,319.986237
2023-09-18 17:40:00,66,0.0,0.0
2023-09-18 17:40:00,67,388.597565,347.038971
2023-09-18 17:40:00,68,0.0,0.0
2023-09-18 17:40:00,69,932.0,850.012939
2023-09-18 17:40:00,70,932.0,850.756836
2023-09-18 17:40:00,71,44.0,25.002136
2023-09-18 17:40:00,72,0.0,0.0
2023-09-18 17:40:00,73,0.0,0.0
2023-09-18 17:40:00,74,0.0,0.0
2023-09-18 17:40:00,75,0.0,0.0
2023-09-18 17:40:00,76,0.0,0.0
2023-09-18 17:40:00,77,0.0,0.0
2023-09-18 17:40:00,78,0.0,0.0
2023-09-18 17:40:00,79,0.0,0.0
2023-09-18 17:40:00,80,0.0,0.0
2023-09-18 17:40:00,83,450.564667,396.298462
2023-09-18 17:40:00,84,449.621918,393.914917
2023-09-18 17:40:00,85,449.869965,391.933044
2023-09-18 17:40:00,86,0.0,0.0
2023-09-18 17:40:00,87,0.0,0.0
2023-09-18 17:40:00,88,419.972137,340.587067
2023-09-18 17:40:00,89,455.993927,369.823517
2023-09-18 17:40:00,90,457.0,358.015015
2023-09-18 17:40:00,91,0.0,0.0
2023-09-18 17:40:00,92,697.582886,697.582886
2023-09-18 17:40:00,95,0.0,0.0
2023-09-18 17:40:00,96,162.0,120.0
2023-09-18 17:40:00,97,144.827591,112.080215
2023-09-18 17:40:00,98,144.827591,112.0
2023-09-18 17:40:00,99,0.0,0.0
2023-09-18 17:40:00,100,0.0,0.0
2023-09-18 17:40:00,101,0.0,0.0
2023-09-18 17:40:00,102,0.0,0.0
2023-09-18 17:40:00,103,0.0,0.0
2023-09-18 17:40:00,104,0.0,0.0
2023-09-18 17:40:00,105,0.0,0.0
2023-09-18 17:40:00,106,0.0,0.0
2023-09-18 17:40:00,107,0.0,0.0
2023-09-18 17:40:00,108,0.0,0.0
2023-09-18 17:40:00,112,36.0,27.001438
2023-09-18 17:40:00,113,36.0,27.001438
2023-09-18 17:40:00,114,20.0,20.0
2023-09-18 17:40:00,115,921.0,758.582275
2023-09-18 17:40:00,116,917.99292,754.462708
2023-09-18 17:40:00,117,0.0,0.0
2023-09-18 17:40:00,118,0.0,0.0
2023-09-18 17:40:00,119,100.0,60.000153
2023-09-18 17:40:00,120,100.0,60.000153
2023-09-18 17:40:00,126,0.0,0.0
2023-09-18 17:40:00,127,0.0,0.0
2023-09-18 17:40:00,128,993.0,750.0
2023-09-18 17:40:00,129,990.0,750.0
2023-09-18 17:40:00,130,0.0,0.0
2023-09-18 17:40:00,131,977.0,718.0
2023-09-18 17:40:00,132,931.0,758.0
2023-09-18 17:40:00,133,755.0,755.0
2023-09-18 17:40:00,134,0.0,0.0
2023-09-18 17:40:00,135,291.0,232.13446
2023-09-18 17:40:00,136,154.5,109.996994
2023-09-18 17:40:00,137,154.5,109.996994
2023-09-18 17:40:00,138,178.0,118.0
2023-09-18 17:40:00,139,280.5,194.0
2023-09-18 17:40:00,140,280.5,194.0
2023-09-18 17:40:00,141,270.0,188.0
2023-09-18 17:40:00,142,165.0,88.0
2023-09-18 17:40:00,143,165.0,88.907463
2023-09-18 17:40:00,144,170.0,104.0
2023-09-18 17:40:00,145,162.0,88.436272
2023-09-18 17:40:00,146,162.0,88.436272
2023-09-18 17:40:00,147,167.0,104.0
2023-09-18 17:40:00,150,0.0,0.0
2023-09-18 17:40:00,151,0.0,0.0
2023-09-18 17:40:00,152,0.0,0.0
2023-09-18 17:40:00,153,0.0,0.0
2023-09-18 17:40:00,154,234.0,134.0
2023-09-18 17:40:00,155,122.0,67.0
2023-09-18 17:40:00,156,0.0,0.0
2023-09-18 17:40:00,158,0.0,0.0
2023-09-18 17:40:00,159,995.0,795.0
2023-09-18 17:40:00,160,997.0,795.0
2023-09-18 17:40:00,161,0.0,0.0
2023-09-18 17:40:00,162,0.0,0.0
2023-09-18 17:40:00,166,83.0,62.0
2023-09-18 17:40:00,167,83.0,62.0
2023-09-18 17:40:00,168,83.0,60.0
2023-09-18 17:40:00,169,137.0,105.995361
2023-09-18 17:40:00,170,137.0,105.995361
2023-09-18 17:40:00,171,162.0,105.995361
2023-09-18 17:40:00,172,135.0,109.001434
2023-09-18 17:40:00,173,135.0,109.001434
2023-09-18 17:40:00,174,163.0,109.001434
2023-09-18 17:40:00,175,0.0,0.0
2023-09-18 17:40:00,176,282.0,153.557648
2023-09-18 17:40:00,177,157.0,106.0
2023-09-18 17:40:00,178,0.0,0.0
2023-09-18 17:40:00,179,0.0,0.0
2023-09-18 17:40:00,180,0.0,0.0
2023-09-18 17:40:00,181,151.5,115.997803
2023-09-18 17:40:00,182,151.5,115.997803
2023-09-18 17:40:00,183,176.0,120.0
2023-09-18 17:40:00,184,149.0,115.997803
2023-09-18 17:40:00,185,149.0,115.997803
2023-09-18 17:40:00,186,177.0,122.0
2023-09-18 17:40:00,187,153.0,115.997803
2023-09-18 17:40:00,188,153.0,115.997803
2023-09-18 17:40:00,189,178.0,120.0
2023-09-18 17:40:00,190,991.0,795.0
2023-09-18 17:40:00,191,989.0,795.0
2023-09-18 17:40:00,193,0.0,0.0
2023-09-18 17:40:00,194,0.0,0.0
2023-09-18 17:40:00,195,0.0,0.0
2023-09-18 17:40:00,196,38.115631,35.0
2023-09-18 17:40:00,197,0.0,0.0
2023-09-18 17:40:00,198,0.0,0.0
2023-09-18 17:40:00,200,0.0,0.0
2023-09-18 17:40:00,207,69.273666,69.273666
2023-09-18 17:40:00,208,0.0,0.0
2023-09-18 17:40:00,209,72.249207,72.02948
2023-09-18 17:40:00,210,72.5,60.0
2023-09-18 17:40:00,211,71.086456,70.798065
2023-09-18 17:40:00,212,141.0,141.0
2023-09-18 17:40:00,213,0.0,0.0
2023-09-18 17:40:00,214,0.0,0.0
2023-09-18 17:40:00,215,0.0,0.0
2023-09-18 17:40:00,216,0.0,0.0
2023-09-18 17:40:00,217,0.0,0.0
2023-09-18 17:40:00,218,25.0,20.99826
2023-09-18 17:40:00,219,25.0,20.99826
2023-09-18 17:40:00,220,25.0,20.99826
2023-09-18 17:40:00,231,290.793518,270.0
2023-09-18 17:40:00,232,297.274933,270.0
2023-09-18 17:40:00,233,339.991455,270.0
2023-09-18 17:40:00,234,295.945801,270.0
2023-09-18 17:40:00,237,0.0,0.0
2023-09-18 17:40:00,238,0.0,0.0
2023-09-18 17:40:00,240,276.0,200.0
2023-09-18 17:40:00,241,141.0,100.0
2023-09-18 17:40:00,242,139.0,124.0
2023-09-18 17:40:00,243,169.0,166.5
2023-09-18 17:40:00,244,169.0,166.5
2023-09-18 17:40:00,247,74.0,73.0
2023-09-18 17:40:00,248,65.0,46.0
2023-09-18 17:40:00,249,158.0,99.590454
2023-09-18 17:40:00,250,158.0,99.370728
2023-09-18 17:40:00,251,158.0,99.553833
2023-09-18 17:40:00,252,255.0,195.0
2023-09-18 17:40:00,253,103.0,102.0
2023-09-18 17:40:00,254,40.0,40.0
2023-09-18 17:40:00,255,243.5,167.0
2023-09-18 17:40:00,256,243.5,167.0
2023-09-18 17:40:00,257,264.0,216.0
2023-09-18 17:40:00,258,247.0,162.007477
2023-09-18 17:40:00,259,247.0,162.007477
2023-09-18 17:40:00,260,246.0,208.0
2023-09-18 17:40:00,264,10.000229,5.000229
2023-09-18 17:40:00,265,10.000229,5.000229
2023-09-18 17:40:00,266,299.988098,230.0
2023-09-18 17:40:00,267,0.0,0.0
2023-09-18 17:40:00,268,233.0,131.0
2023-09-18 17:40:00,269,233.0,131.0
2023-09-18 17:40:00,270,237.0,131.0
2023-09-18 17:40:00,271,86.325439,75.0
2023-09-18 17:40:00,272,88.666664,75.0
2023-09-18 17:40:00,273,88.666664,75.0
2023-09-18 17:40:00,274,130.0,112.5
2023-09-18 17:40:00,275,156.0,100.0
2023-09-18 17:40:00,276,76.0,50.0
2023-09-18 17:40:00,277,0.0,0.0
2023-09-18 17:40:00,278,0.0,0.0
2023-09-18 17:40:00,279,156.0,100.0
2023-09-18 17:40:00,280,70.0,50.0
2023-09-18 17:40:00,281,157.0,100.0
2023-09-18 17:40:00,282,74.0,50.0
2023-09-18 17:40:00,283,157.0,100.0
2023-09-18 17:40:00,284,72.0,50.0
2023-09-18 17:40:00,285,156.0,100.0
2023-09-18 17:40:00,286,72.0,50.0
2023-09-18 17:40:00,287,157.0,100.0
2023-09-18 17:40:00,288,71.0,50.0
2023-09-18 17:40:00,289,158.0,100.0
2023-09-18 17:40:00,290,72.0,50.0
2023-09-18 17:40:00,291,8.535351,0.0
2023-09-18 17:40:00,292,6.147553,0.0
2023-09-18 17:40:00,293,0.0,0.0
2023-09-18 17:40:00,294,0.0,0.0
2023-09-18 17:40:00,299,175.5,123.99823
2023-09-18 17:40:00,300,175.5,123.99823
2023-09-18 17:40:00,301,174.5,123.99823
2023-09-18 17:40:00,302,174.5,123.99823
2023-09-18 17:40:00,303,214.0,132.0
2023-09-18 17:40:00,304,215.0,132.0
2023-09-18 17:40:00,305,337.636902,215.001404
2023-09-18 17:40:00,306,0.0,0.0
2023-09-18 17:40:00,307,361.0,236.400635
2023-09-18 17:40:00,308,0.0,0.0
2023-09-18 17:40:00,309,0.0,0.0
2023-09-18 17:40:00,310,0.0,0.0
2023-09-18 17:40:00,311,152.5,119.995728
2023-09-18 17:40:00,312,152.5,119.995728
2023-09-18 17:40:00,313,168.0,122.0
2023-09-18 17:40:00,314,0.0,0.0
2023-09-18 17:40:00,315,0.0,0.0
2023-09-18 17:40:00,316,0.0,0.0
2023-09-18 17:40:00,317,0.0,0.0
2023-09-18 17:40:00,318,0.0,0.0
2023-09-18 17:40:00,319,0.0,0.0
2023-09-18 17:40:00,320,0.0,0.0
2023-09-18 17:40:00,321,0.0,0.0
2023-09-18 17:40:00,322,0.0,0.0
2023-09-18 17:40:00,323,156.0,122.0
2023-09-18 17:40:00,324,156.0,122.0
2023-09-18 17:40:00,325,170.0,136.0
2023-09-18 17:40:00,326,0.0,0.0
2023-09-18 17:40:00,327,0.0,0.0
2023-09-18 17:40:00,328,0.0,0.0
2023-09-18 17:40:00,329,0.0,0.0
2023-09-18 17:40:00,330,0.0,0.0
2023-09-18 17:40:00,331,816.0,649.783447
2023-09-18 17:40:00,332,460.0,460.0
2023-09-18 17:40:00,333,0.0,0.0
2023-09-18 17:40:00,334,68.5,50.99826
2023-09-18 17:40:00,335,68.5,50.99826
2023-09-18 17:40:00,336,48.0,48.0
2023-09-18 17:40:00,337,37.5,35.0
2023-09-18 17:40:00,338,37.5,35.0
2023-09-18 17:40:00,339,29.0,15.0
2023-09-18 17:40:00,340,818.0,622.906433
2023-09-18 17:40:00,341,0.0,0.0
2023-09-18 17:40:00,342,166.0,135.0
2023-09-18 17:40:00,343,167.0,135.0
2023-09-18 17:40:00,344,0.0,0.0
2023-09-18 17:40:00,345,100.0,79.998932
2023-09-18 17:40:00,346,114.0,80.0
2023-09-18 17:40:00,347,188.0,163.0
2023-09-18 17:40:00,348,0.0,0.0
2023-09-18 17:40:00,349,0.0,0.0
2023-09-18 17:40:00,350,0.0,0.0
2023-09-18 17:40:00,351,0.0,0.0
2023-09-18 17:40:00,352,0.0,0.0
2023-09-18 17:40:00,353,0.0,0.0
2023-09-18 17:40:00,354,0.0,0.0
2023-09-18 17:40:00,355,0.0,0.0
2023-09-18 17:40:00,356,25.0,10.0
2023-09-18 17:40:00,357,26.0,10.0
2023-09-18 17:40:00,358,20.0,10.000153
2023-09-18 17:40:00,359,20.0,10.000153
2023-09-18 17:40:00,360,24.999903,7.0
2023-09-18 17:40:00,361,24.999903,7.0
2023-09-18 17:40:00,362,0.0,0.0
2023-09-18 17:40:00,363,0.0,0.0
2023-09-18 17:40:00,366,545.968079,479.897339
2023-09-18 17:40:00,367,516.489624,479.897339
2023-09-18 17:40:00,368,85.0,65.894806
2023-09-18 17:40:00,369,85.0,70.415375
2023-09-18 17:40:00,370,85.0,66.947693
2023-09-18 17:40:00,371,85.0,70.415375
2023-09-18 17:40:00,372,174.0,136.836624
2023-09-18 17:40:00,373,87.0,69.917511
2023-09-18 17:40:00,374,87.0,69.917511
2023-09-18 17:40:00,375,84.0,69.917511
2023-09-18 17:40:00,376,164.5,162.0
2023-09-18 17:40:00,377,164.5,162.0
2023-09-18 17:40:00,378,147.0,147.0
2023-09-18 17:40:00,379,39.0,31.0
2023-09-18 17:40:00,380,39.0,31.0
2023-09-18 17:40:00,381,27.0,24.0
2023-09-18 17:40:00,382,160.0,131.971558
2023-09-18 17:40:00,383,0.0,0.0
2023-09-18 17:40:00,384,104.0,65.985779
2023-09-18 17:40:00,385,271.5,181.044983
2023-09-18 17:40:00,386,271.5,181.868958
2023-09-18 17:40:00,387,275.0,202.0
2023-09-18 17:40:00,388,271.0,181.319641
2023-09-18 17:40:00,389,271.0,180.755005
2023-09-18 17:40:00,390,275.0,202.0
2023-09-18 17:40:00,419,287.0,190.002136
2023-09-18 17:40:00,420,287.0,190.002136
2023-09-18 17:40:00,421,270.0,190.002136
2023-09-18 17:40:00,422,252.0,180.0
2023-09-18 17:40:00,423,252.0,180.0
2023-09-18 17:40:00,432,285.0,216.0
2023-09-18 17:40:00,433,413.0,254.0
2023-09-18 17:40:00,434,269.5,180.013397
2023-09-18 17:40:00,435,269.5,180.013397
2023-09-18 17:40:00,436,270.0,180.013397
2023-09-18 17:40:00,437,270.0,180.013397
2023-09-18 17:40:00,438,272.0,208.0
2023-09-18 17:40:00,439,273.0,208.0
2023-09-18 17:40:00,440,157.5,120.0
2023-09-18 17:40:00,441,157.5,120.0
2023-09-18 17:40:00,442,172.0,120.0
2023-09-18 17:40:00,443,0.0,0.0
2023-09-18 17:40:00,444,0.0,0.0
2023-09-18 17:40:00,450,229.0,225.0
2023-09-18 17:40:00,451,84.0,84.0
2023-09-18 17:40:00,452,0.0,0.0
2023-09-18 17:40:00,453,0.0,0.0
2023-09-18 17:40:00,459,388.208191,264.399994
2023-09-18 17:40:00,467,12.0,5.000153
2023-09-18 17:40:00,468,12.0,4.000366
2023-09-18 17:40:00,469,5.0,1.600391
2023-09-18 17:40:00,471,0.0,0.0
2023-09-18 17:40:00,472,209.99176,180.0
2023-09-18 17:40:00,473,105.0,90.0
2023-09-18 17:40:00,474,210.0,180.0
2023-09-18 17:40:00,475,105.0,90.0
2023-09-18 17:40:00,477,244.0,164.0
2023-09-18 17:40:00,478,244.0,164.0
2023-09-18 17:40:00,479,252.0,163.986282
2023-09-18 17:40:00,480,241.5,164.0
2023-09-18 17:40:00,481,241.5,164.0
2023-09-18 17:40:00,482,250.0,163.986282
2023-09-18 17:40:00,485,45.0,15.000916
2023-09-18 17:40:00,486,0.0,0.0
2023-09-18 17:40:00,487,0.0,0.0
2023-09-18 17:40:00,488,22.999725,13.000565
2023-09-18 17:40:00,489,989.0,795.0
2023-09-18 17:40:00,490,0.0,0.0
2023-09-18 17:40:00,491,959.0,791.0
2023-09-18 17:40:00,492,962.0,786.0
2023-09-18 17:40:00,493,984.0,795.0
2023-09-18 17:40:00,494,0.0,0.0
2023-09-18 17:40:00,495,299.999908,200.0
2023-09-18 17:40:00,496,0.0,0.0
2023-09-18 17:40:00,497,0.0,0.0
2023-09-18 17:40:00,498,399.994598,240.001312
2023-09-18 17:40:00,499,301.0,265.0
2023-09-18 17:40:00,501,287.5,158.003479
2023-09-18 17:40:00,502,263.808105,263.808105
2023-09-18 17:40:00,503,290.0,200.0
2023-09-18 17:40:00,507,0.0,0.0
2023-09-18 17:40:00,508,0.0,0.0
2023-09-18 17:40:00,511,0.0,0.0
2023-09-18 17:40:00,512,0.0,0.0
2023-09-18 17:40:00,513,325.0,280.0
2023-09-18 17:40:00,514,135.0,130.0
2023-09-18 17:40:00,516,0.0,0.0
2023-09-18 17:40:00,521,939.0,778.209839
2023-09-18 17:40:00,522,910.0,577.0
2023-09-18 17:40:00,523,0.0,0.0
2023-09-18 17:40:00,524,0.0,0.0
2023-09-18 17:40:00,525,0.0,0.0
2023-09-18 17:40:00,526,259.0,131.0
2023-09-18 17:40:00,527,1357.0,1058.099976
2023-09-18 17:40:00,528,259.0,131.0
2023-09-18 17:40:00,529,977.751953,755.156982
2023-09-18 17:40:00,530,977.751953,751.352417
2023-09-18 17:40:00,533,0.0,0.0
2023-09-18 17:40:00,534,0.0,0.0
2023-09-18 17:40:00,535,95.666664,31.761749
2023-09-18 17:40:00,536,0.0,0.0
2023-09-18 17:40:00,537,95.666664,31.5
2023-09-18 17:40:00,538,102.0,82.0
2023-09-18 17:40:00,539,331.0,168.0
2023-09-18 17:40:00,540,160.0,84.0
2023-09-18 17:40:00,541,75.0,50.0
2023-09-18 17:40:00,542,39.0,38.500824
2023-09-18 17:40:00,544,1012.0,795.0
2023-09-18 17:40:00,545,1012.0,795.0
2023-09-18 17:40:00,546,350.5,186.0
2023-09-18 17:40:00,547,350.5,186.0
2023-09-18 17:40:00,548,326.0,254.0
2023-09-18 17:40:00,549,226.0,120.0
2023-09-18 17:40:00,550,118.0,90.0
2023-09-18 17:40:00,554,937.492188,730.076477
2023-09-18 17:40:00,555,0.0,0.0
2023-09-18 17:40:00,556,0.0,0.0
2023-09-18 17:40:00,557,0.0,0.0
2023-09-18 17:40:00,558,0.0,0.0
2023-09-18 17:40:00,559,0.0,0.0
2023-09-18 17:40:00,560,0.0,0.0
2023-09-18 17:45:00,1,0.0,0.0
2023-09-18 17:45:00,2,50.0,20.001221
2023-09-18 17:45:00,3,447.630524,364.991486
2023-09-18 17:45:00,4,0.0,0.0
2023-09-18 17:45:00,5,0.0,0.0
2023-09-18 17:45:00,6,429.610443,364.991486
2023-09-18 17:45:00,7,479.996735,383.667206
2023-09-18 17:45:00,8,0.0,0.0
2023-09-18 17:45:00,9,0.0,0.0
2023-09-18 17:45:00,10,477.045929,367.827972
2023-09-18 17:45:00,11,0.0,0.0
2023-09-18 17:45:00,12,350.0,200.0
2023-09-18 17:45:00,15,522.0,474.627808
2023-09-18 17:45:00,16,524.0,478.01535
2023-09-18 17:45:00,17,0.0,0.0
2023-09-18 17:45:00,18,463.198486,423.198486
2023-09-18 17:45:00,27,615.0,615.0
2023-09-18 17:45:00,28,612.0,612.0
2023-09-18 17:45:00,29,612.0,612.0
2023-09-18 17:45:00,33,0.0,0.0
2023-09-18 17:45:00,36,990.0,795.0
2023-09-18 17:45:00,37,984.0,795.0
2023-09-18 17:45:00,43,363.0,267.0
2023-09-18 17:45:00,46,506.0,447.287384
2023-09-18 17:45:00,47,462.986359,409.996735
2023-09-18 17:45:00,48,462.639313,410.567047
2023-09-18 17:45:00,49,462.713654,410.021515
2023-09-18 17:45:00,50,463.0,405.012726
2023-09-18 17:45:00,51,463.0,405.012726
2023-09-18 17:45:00,52,129.5,112.0
2023-09-18 17:45:00,53,129.5,112.0
2023-09-18 17:45:00,54,170.0,150.0
2023-09-18 17:45:00,55,135.5,135.0
2023-09-18 17:45:00,56,135.5,135.0
2023-09-18 17:45:00,57,173.0,150.0
2023-09-18 17:45:00,58,135.5,135.0
2023-09-18 17:45:00,59,135.5,135.0
2023-09-18 17:45:00,60,174.0,150.0
2023-09-18 17:45:00,61,0.0,0.0
2023-09-18 17:45:00,62,461.002716,392.3815
2023-09-18 17:45:00,63,0.0,0.0
2023-09-18 17:45:00,64,461.0,390.483948
2023-09-18 17:45:00,65,384.258209,320.011017
2023-09-18 17:45:00,66,0.0,0.0
2023-09-18 17:45:00,67,388.597565,347.038971
2023-09-18 17:45:00,68,0.0,0.0
2023-09-18 17:45:00,69,932.0,850.012939
2023-09-18 17:45:00,70,932.0,850.756836
2023-09-18 17:45:00,71,44.0,25.002136
2023-09-18 17:45:00,72,0.0,0.0
2023-09-18 17:45:00,73,0.0,0.0
2023-09-18 17:45:00,74,0.0,0.0
2023-09-18 17:45:00,75,0.0,0.0
2023-09-18 17:45:00,76,0.0,0.0
2023-09-18 17:45:00,77,0.0,0.0
2023-09-18 17:45:00,78,0.0,0.0
2023-09-18 17:45:00,79,0.0,0.0
2023-09-18 17:45:00,80,0.0,0.0
2023-09-18 17:45:00,83,450.564667,397.376312
2023-09-18 17:45:00,84,449.621918,394.964294
2023-09-18 17:45:00,85,449.869965,394.561646
2023-09-18 17:45:00,86,0.0,0.0
2023-09-18 17:45:00,87,0.0,0.0
2023-09-18 17:45:00,88,419.972137,342.421509
2023-09-18 17:45:00,89,455.993927,371.420105
2023-09-18 17:45:00,90,457.0,356.222382
2023-09-18 17:45:00,91,0.0,0.0
2023-09-18 17:45:00,92,697.582886,697.582886
2023-09-18 17:45:00,95,0.0,0.0
2023-09-18 17:45:00,96,162.0,120.0
2023-09-18 17:45:00,97,144.827591,112.080215
2023-09-18 17:45:00,98,144.827591,112.0
2023-09-18 17:45:00,99,0.0,0.0
2023-09-18 17:45:00,100,0.0,0.0
2023-09-18 17:45:00,101,0.0,0.0
2023-09-18 17:45:00,102,0.0,0.0
2023-09-18 17:45:00,103,0.0,0.0
2023-09-18 17:45:00,104,0.0,0.0
2023-09-18 17:45:00,105,0.0,0.0
2023-09-18 17:45:00,106,0.0,0.0
2023-09-18 17:45:00,107,0.0,0.0
2023-09-18 17:45:00,108,0.0,0.0
2023-09-18 17:45:00,112,36.0,27.001438
2023-09-18 17:45:00,113,36.0,27.001438
2023-09-18 17:45:00,114,20.0,20.0
2023-09-18 17:45:00,115,921.0,766.826904
2023-09-18 17:45:00,116,917.99292,764.309998
2023-09-18 17:45:00,117,0.0,0.0
2023-09-18 17:45:00,118,0.0,0.0
2023-09-18 17:45:00,119,100.0,60.000153
2023-09-18 17:45:00,120,100.0,60.000153
2023-09-18 17:45:00,126,0.0,0.0
2023-09-18 17:45:00,127,0.0,0.0
2023-09-18 17:45:00,128,993.0,750.0
2023-09-18 17:45:00,129,990.0,750.0
2023-09-18 17:45:00,130,0.0,0.0
2023-09-18 17:45:00,131,977.0,718.0
2023-09-18 17:45:00,132,931.0,758.0
2023-09-18 17:45:00,133,755.0,755.0
2023-09-18 17:45:00,134,0.0,0.0
2023-09-18 17:45:00,135,291.0,235.940338
2023-09-18 17:45:00,136,154.5,109.996994
2023-09-18 17:45:00,137,154.5,109.996994
2023-09-18 17:45:00,138,178.0,118.0
2023-09-18 17:45:00,139,280.5,194.0
2023-09-18 17:45:00,140,280.5,194.0
2023-09-18 17:45:00,141,270.0,188.0
2023-09-18 17:45:00,142,165.0,88.0
2023-09-18 17:45:00,143,165.0,89.143059
2023-09-18 17:45:00,144,170.0,104.0
2023-09-18 17:45:00,145,162.0,88.436272
2023-09-18 17:45:00,146,162.0,88.436272
2023-09-18 17:45:00,147,167.0,104.0
2023-09-18 17:45:00,150,0.0,0.0
2023-09-18 17:45:00,151,0.0,0.0
2023-09-18 17:45:00,152,0.0,0.0
2023-09-18 17:45:00,153,0.0,0.0
2023-09-18 17:45:00,154,234.0,134.0
2023-09-18 17:45:00,155,122.0,67.0
2023-09-18 17:45:00,156,0.0,0.0
2023-09-18 17:45:00,158,0.0,0.0
2023-09-18 17:45:00,159,995.0,795.0
2023-09-18 17:45:00,160,997.0,795.0
2023-09-18 17:45:00,161,0.0,0.0
2023-09-18 17:45:00,162,0.0,0.0
2023-09-18 17:45:00,166,83.0,62.0
2023-09-18 17:45:00,167,83.0,62.0
2023-09-18 17:45:00,168,83.0,60.0
2023-09-18 17:45:00,169,137.0,105.995361
2023-09-18 17:45:00,170,137.0,105.995361
2023-09-18 17:45:00,171,162.0,105.995361
2023-09-18 17:45:00,172,135.0,109.001434
2023-09-18 17:45:00,173,135.0,109.001434
2023-09-18 17:45:00,174,163.0,109.001434
2023-09-18 17:45:00,175,0.0,0.0
2023-09-18 17:45:00,176,282.0,153.996368
2023-09-18 17:45:00,177,157.0,106.0
2023-09-18 17:45:00,178,0.0,0.0
2023-09-18 17:45:00,179,0.0,0.0
2023-09-18 17:45:00,180,0.0,0.0
2023-09-18 17:45:00,181,151.5,115.997803
2023-09-18 17:45:00,182,151.5,115.997803
2023-09-18 17:45:00,183,176.0,120.0
2023-09-18 17:45:00,184,149.0,115.997803
2023-09-18 17:45:00,185,149.0,115.997803
2023-09-18 17:45:00,186,177.0,122.0
2023-09-18 17:45:00,187,153.0,115.997803
2023-09-18 17:45:00,188,153.0,115.997803
2023-09-18 17:45:00,189,178.0,120.0
2023-09-18 17:45:00,190,991.0,795.0
2023-09-18 17:45:00,191,989.0,795.0
2023-09-18 17:45:00,193,0.0,0.0
2023-09-18 17:45:00,194,0.0,0.0
2023-09-18 17:45:00,195,0.0,0.0
2023-09-18 17:45:00,196,38.115631,35.0
2023-09-18 17:45:00,197,0.0,0.0
2023-09-18 17:45:00,198,0.0,0.0
2023-09-18 17:45:00,200,0.0,0.0
2023-09-18 17:45:00,207,69.22789,69.031036
2023-09-18 17:45:00,208,0.0,0.0
2023-09-18 17:45:00,209,72.02948,71.805161
2023-09-18 17:45:00,210,72.5,60.0
2023-09-18 17:45:00,211,71.086456,70.798065
2023-09-18 17:45:00,212,141.0,141.0
2023-09-18 17:45:00,213,0.0,0.0
2023-09-18 17:45:00,214,0.0,0.0
2023-09-18 17:45:00,215,0.0,0.0
2023-09-18 17:45:00,216,0.0,0.0
2023-09-18 17:45:00,217,0.0,0.0
2023-09-18 17:45:00,218,25.0,20.99826
2023-09-18 17:45:00,219,25.0,20.99826
2023-09-18 17:45:00,220,25.0,20.99826
2023-09-18 17:45:00,231,289.79483,270.0
2023-09-18 17:45:00,232,291.726135,270.0
2023-09-18 17:45:00,233,339.991455,270.0
2023-09-18 17:45:00,234,294.563049,270.0
2023-09-18 17:45:00,237,0.0,0.0
2023-09-18 17:45:00,238,0.0,0.0
2023-09-18 17:45:00,240,276.0,200.0
2023-09-18 17:45:00,241,141.0,100.0
2023-09-18 17:45:00,242,139.0,124.0
2023-09-18 17:45:00,243,169.0,166.5
2023-09-18 17:45:00,244,169.0,166.5
2023-09-18 17:45:00,247,74.0,73.0
2023-09-18 17:45:00,248,65.0,46.0
2023-09-18 17:45:00,249,158.0,99.553833
2023-09-18 17:45:00,250,158.0,99.370728
2023-09-18 17:45:00,251,158.0,99.553833
2023-09-18 17:45:00,252,255.0,195.0
2023-09-18 17:45:00,253,103.0,102.0
2023-09-18 17:45:00,254,40.0,40.0
2023-09-18 17:45:00,255,243.5,167.0
2023-09-18 17:45:00,256,243.5,167.0
2023-09-18 17:45:00,257,264.0,216.0
2023-09-18 17:45:00,258,247.0,162.007477
2023-09-18 17:45:00,259,247.0,162.007477
2023-09-18 17:45:00,260,246.0,208.0
2023-09-18 17:45:00,264,10.000229,5.000229
2023-09-18 17:45:00,265,10.000229,5.000229
2023-09-18 17:45:00,266,300.0,230.0
2023-09-18 17:45:00,267,0.0,0.0
2023-09-18 17:45:00,268,233.0,131.0
2023-09-18 17:45:00,269,233.0,131.0
2023-09-18 17:45:00,270,237.0,131.0
2023-09-18 17:45:00,271,86.325439,75.0
2023-09-18 17:45:00,272,88.666664,75.0
2023-09-18 17:45:00,273,88.666664,75.0
2023-09-18 17:45:00,274,130.0,112.5
2023-09-18 17:45:00,275,156.0,100.0
2023-09-18 17:45:00,276,76.0,50.0
2023-09-18 17:45:00,277,0.0,0.0
2023-09-18 17:45:00,278,0.0,0.0
2023-09-18 17:45:00,279,156.0,100.0
2023-09-18 17:45:00,280,70.0,50.0
2023-09-18 17:45:00,281,157.0,100.0
2023-09-18 17:45:00,282,74.0,50.0
2023-09-18 17:45:00,283,157.0,100.0
2023-09-18 17:45:00,284,72.0,50.0
2023-09-18 17:45:00,285,156.0,100.0
2023-09-18 17:45:00,286,72.0,50.0
2023-09-18 17:45:00,287,157.0,100.0
2023-09-18 17:45:00,288,71.0,50.0
2023-09-18 17:45:00,289,158.0,100.0
2023-09-18 17:45:00,290,72.0,50.0
2023-09-18 17:45:00,291,7.635877,0.0
2023-09-18 17:45:00,292,0.0,0.0
2023-09-18 17:45:00,293,0.0,0.0
2023-09-18 17:45:00,294,0.0,0.0
2023-09-18 17:45:00,299,175.5,123.99823
2023-09-18 17:45:00,300,175.5,123.99823
2023-09-18 17:45:00,301,174.5,123.99823
2023-09-18 17:45:00,302,174.5,123.99823
2023-09-18 17:45:00,303,214.0,132.0
2023-09-18 17:45:00,304,215.0,132.0
2023-09-18 17:45:00,305,365.566498,215.001404
2023-09-18 17:45:00,306,0.0,0.0
2023-09-18 17:45:00,307,361.0,239.873688
2023-09-18 17:45:00,308,0.0,0.0
2023-09-18 17:45:00,309,0.0,0.0
2023-09-18 17:45:00,310,0.0,0.0
2023-09-18 17:45:00,311,152.5,119.995728
2023-09-18 17:45:00,312,152.5,119.995728
2023-09-18 17:45:00,313,168.0,122.0
2023-09-18 17:45:00,314,0.0,0.0
2023-09-18 17:45:00,315,0.0,0.0
2023-09-18 17:45:00,316,0.0,0.0
2023-09-18 17:45:00,317,0.0,0.0
2023-09-18 17:45:00,318,0.0,0.0
2023-09-18 17:45:00,319,0.0,0.0
2023-09-18 17:45:00,320,0.0,0.0
2023-09-18 17:45:00,321,0.0,0.0
2023-09-18 17:45:00,322,0.0,0.0
2023-09-18 17:45:00,323,156.0,122.0
2023-09-18 17:45:00,324,156.0,122.0
2023-09-18 17:45:00,325,170.0,136.0
2023-09-18 17:45:00,326,0.0,0.0
2023-09-18 17:45:00,327,0.0,0.0
2023-09-18 17:45:00,328,0.0,0.0
2023-09-18 17:45:00,329,0.0,0.0
2023-09-18 17:45:00,330,0.0,0.0
2023-09-18 17:45:00,331,816.0,652.706238
2023-09-18 17:45:00,332,460.0,460.0
2023-09-18 17:45:00,333,0.0,0.0
2023-09-18 17:45:00,334,68.5,50.99826
2023-09-18 17:45:00,335,68.5,50.99826
2023-09-18 17:45:00,336,48.0,48.0
2023-09-18 17:45:00,337,37.5,35.0
2023-09-18 17:45:00,338,37.5,35.0
2023-09-18 17:45:00,339,29.0,15.0
2023-09-18 17:45:00,340,818.0,630.753113
2023-09-18 17:45:00,341,0.0,0.0
2023-09-18 17:45:00,342,166.0,135.0
2023-09-18 17:45:00,343,167.0,135.0
2023-09-18 17:45:00,344,0.0,0.0
2023-09-18 17:45:00,345,100.0,79.998932
2023-09-18 17:45:00,346,114.0,80.0
2023-09-18 17:45:00,347,188.0,163.0
2023-09-18 17:45:00,348,0.0,0.0
2023-09-18 17:45:00,349,0.0,0.0
2023-09-18 17:45:00,350,0.0,0.0
2023-09-18 17:45:00,351,0.0,0.0
2023-09-18 17:45:00,352,0.0,0.0
2023-09-18 17:45:00,353,0.0,0.0
2023-09-18 17:45:00,354,0.0,0.0
2023-09-18 17:45:00,355,0.0,0.0
2023-09-18 17:45:00,356,25.0,10.0
2023-09-18 17:45:00,357,26.0,10.0
2023-09-18 17:45:00,358,20.0,10.000153
2023-09-18 17:45:00,359,20.0,10.000153
2023-09-18 17:45:00,360,24.999903,7.0
2023-09-18 17:45:00,361,24.999903,7.0
2023-09-18 17:45:00,362,0.0,0.0
2023-09-18 17:45:00,363,0.0,0.0
2023-09-18 17:45:00,366,545.968079,479.897339
2023-09-18 17:45:00,367,516.289673,479.897339
2023-09-18 17:45:00,368,85.0,65.900528
2023-09-18 17:45:00,369,85.0,70.415375
2023-09-18 17:45:00,370,85.0,66.987747
2023-09-18 17:45:00,371,85.0,70.415375
2023-09-18 17:45:00,372,174.0,136.859512
2023-09-18 17:45:00,373,87.0,69.917511
2023-09-18 17:45:00,374,87.0,69.917511
2023-09-18 17:45:00,375,84.0,69.917511
2023-09-18 17:45:00,376,164.5,162.0
2023-09-18 17:45:00,377,164.5,162.0
2023-09-18 17:45:00,378,147.0,147.0
2023-09-18 17:45:00,379,39.0,31.0
2023-09-18 17:45:00,380,39.0,31.0
2023-09-18 17:45:00,381,27.0,24.0
2023-09-18 17:45:00,382,160.0,131.971558
2023-09-18 17:45:00,383,0.0,0.0
2023-09-18 17:45:00,384,104.0,65.985779
2023-09-18 17:45:00,385,271.5,181.090759
2023-09-18 17:45:00,386,271.5,181.685852
2023-09-18 17:45:00,387,275.0,202.0
2023-09-18 17:45:00,388,271.0,181.319641
2023-09-18 17:45:00,389,271.0,180.785583
2023-09-18 17:45:00,390,275.0,202.0
2023-09-18 17:45:00,419,287.0,190.002136
2023-09-18 17:45:00,420,287.0,190.002136
2023-09-18 17:45:00,421,270.0,190.002136
2023-09-18 17:45:00,422,252.0,180.0
2023-09-18 17:45:00,423,252.0,180.0
2023-09-18 17:45:00,432,285.0,216.0
2023-09-18 17:45:00,433,413.0,254.0
2023-09-18 17:45:00,434,269.5,180.013397
2023-09-18 17:45:00,435,269.5,180.013397
2023-09-18 17:45:00,436,270.0,180.013397
2023-09-18 17:45:00,437,270.0,180.013397
2023-09-18 17:45:00,438,272.0,208.0
2023-09-18 17:45:00,439,273.0,208.0
2023-09-18 17:45:00,440,157.5,120.0
2023-09-18 17:45:00,441,157.5,120.0
2023-09-18 17:45:00,442,172.0,120.0
2023-09-18 17:45:00,443,0.0,0.0
2023-09-18 17:45:00,444,0.0,0.0
2023-09-18 17:45:00,450,229.0,225.0
2023-09-18 17:45:00,451,84.0,84.0
2023-09-18 17:45:00,452,0.0,0.0
2023-09-18 17:45:00,453,0.0,0.0
2023-09-18 17:45:00,459,417.559662,264.399994
2023-09-18 17:45:00,467,12.0,5.000153
2023-09-18 17:45:00,468,12.0,4.000366
2023-09-18 17:45:00,469,5.0,1.600391
2023-09-18 17:45:00,471,0.0,0.0
2023-09-18 17:45:00,472,209.99176,180.0
2023-09-18 17:45:00,473,105.0,90.0
2023-09-18 17:45:00,474,210.0,180.0
2023-09-18 17:45:00,475,105.0,90.0
2023-09-18 17:45:00,477,244.0,164.0
2023-09-18 17:45:00,478,244.0,164.0
2023-09-18 17:45:00,479,252.0,163.986282
2023-09-18 17:45:00,480,241.5,164.0
2023-09-18 17:45:00,481,241.5,164.0
2023-09-18 17:45:00,482,250.0,163.986282
2023-09-18 17:45:00,485,45.0,15.000916
2023-09-18 17:45:00,486,0.0,0.0
2023-09-18 17:45:00,487,0.0,0.0
2023-09-18 17:45:00,488,22.999725,13.000565
2023-09-18 17:45:00,489,989.0,795.0
2023-09-18 17:45:00,490,0.0,0.0
2023-09-18 17:45:00,491,959.0,791.0
2023-09-18 17:45:00,492,962.0,786.0
2023-09-18 17:45:00,493,984.0,795.0
2023-09-18 17:45:00,494,0.0,0.0
2023-09-18 17:45:00,495,299.999908,200.0
2023-09-18 17:45:00,496,0.0,0.0
2023-09-18 17:45:00,497,0.0,0.0
2023-09-18 17:45:00,498,399.994598,240.001312
2023-09-18 17:45:00,499,301.0,265.0
2023-09-18 17:45:00,501,287.5,158.003479
2023-09-18 17:45:00,502,267.790771,267.790771
2023-09-18 17:45:00,503,290.0,200.0
2023-09-18 17:45:00,507,0.0,0.0
2023-09-18 17:45:00,508,0.0,0.0
2023-09-18 17:45:00,511,0.0,0.0
2023-09-18 17:45:00,512,0.0,0.0
2023-09-18 17:45:00,513,325.0,280.0
2023-09-18 17:45:00,514,135.0,130.0
2023-09-18 17:45:00,516,0.0,0.0
2023-09-18 17:45:00,521,939.0,774.859497
2023-09-18 17:45:00,522,910.0,577.0
2023-09-18 17:45:00,523,0.0,0.0
2023-09-18 17:45:00,524,0.0,0.0
2023-09-18 17:45:00,525,0.0,0.0
2023-09-18 17:45:00,526,259.0,131.0
2023-09-18 17:45:00,527,1357.0,1058.099976
2023-09-18 17:45:00,528,259.0,131.0
2023-09-18 17:45:00,529,977.751953,765.354004
2023-09-18 17:45:00,530,977.751953,763.990051
2023-09-18 17:45:00,533,0.0,0.0
2023-09-18 17:45:00,534,0.0,0.0
2023-09-18 17:45:00,535,95.666664,31.847595
2023-09-18 17:45:00,536,0.0,0.0
2023-09-18 17:45:00,537,95.666664,31.5
2023-09-18 17:45:00,538,102.0,82.0
2023-09-18 17:45:00,539,331.0,168.0
2023-09-18 17:45:00,540,160.0,84.0
2023-09-18 17:45:00,541,75.0,50.0
2023-09-18 17:45:00,542,39.0,38.500824
2023-09-18 17:45:00,544,1012.0,795.0
2023-09-18 17:45:00,545,1012.0,795.0
2023-09-18 17:45:00,546,350.5,186.0
2023-09-18 17:45:00,547,350.5,186.0
2023-09-18 17:45:00,548,326.0,254.0
2023-09-18 17:45:00,549,226.0,120.0
2023-09-18 17:45:00,550,118.0,90.0
2023-09-18 17:45:00,554,937.492188,729.902832
2023-09-18 17:45:00,555,0.0,0.0
2023-09-18 17:45:00,556,0.0,0.0
2023-09-18 17:45:00,557,0.0,0.0
2023-09-18 17:45:00,558,0.0,0.0
2023-09-18 17:45:00,559,0.0,0.0
2023-09-18 17:45:00,560,0.0,0.0
2023-09-18 17:50:00,1,0.0,0.0
2023-09-18 17:50:00,2,50.0,20.001221
2023-09-18 17:50:00,3,462.214417,364.991486
2023-09-18 17:50:00,4,0.0,0.0
2023-09-18 17:50:00,5,0.0,0.0
2023-09-18 17:50:00,6,437.79837,364.991486
2023-09-18 17:50:00,7,479.996735,395.551605
2023-09-18 17:50:00,8,0.0,0.0
2023-09-18 17:50:00,9,0.0,0.0
2023-09-18 17:50:00,10,477.045929,367.207855
2023-09-18 17:50:00,11,0.0,0.0
2023-09-18 17:50:00,12,350.0,200.0
2023-09-18 17:50:00,15,522.0,475.634064
2023-09-18 17:50:00,16,524.0,479.113037
2023-09-18 17:50:00,17,0.0,0.0
2023-09-18 17:50:00,18,466.0,427.835724
2023-09-18 17:50:00,27,615.0,615.0
2023-09-18 17:50:00,28,612.0,612.0
2023-09-18 17:50:00,29,612.0,612.0
2023-09-18 17:50:00,33,0.0,0.0
2023-09-18 17:50:00,36,990.0,795.0
2023-09-18 17:50:00,37,984.0,795.0
2023-09-18 17:50:00,43,363.0,267.0
2023-09-18 17:50:00,46,506.0,447.054962
2023-09-18 17:50:00,47,462.986359,409.996735
2023-09-18 17:50:00,48,462.639313,410.517487
2023-09-18 17:50:00,49,462.713654,410.046295
2023-09-18 17:50:00,50,463.0,405.012726
2023-09-18 17:50:00,51,463.0,405.012726
2023-09-18 17:50:00,52,129.5,112.0
2023-09-18 17:50:00,53,129.5,112.0
2023-09-18 17:50:00,54,170.0,150.0
2023-09-18 17:50:00,55,135.5,135.0
2023-09-18 17:50:00,56,135.5,135.0
2023-09-18 17:50:00,57,173.0,150.0
2023-09-18 17:50:00,58,135.5,135.0
2023-09-18 17:50:00,59,135.5,135.0
2023-09-18 17:50:00,60,174.0,150.0
2023-09-18 17:50:00,61,0.0,0.0
2023-09-18 17:50:00,62,461.002716,392.385681
2023-09-18 17:50:00,63,0.0,0.0
2023-09-18 17:50:00,64,461.0,390.70697
2023-09-18 17:50:00,65,384.258209,319.986237
2023-09-18 17:50:00,66,0.0,0.0
2023-09-18 17:50:00,67,388.597565,347.038971
2023-09-18 17:50:00,68,0.0,0.0
2023-09-18 17:50:00,69,932.0,850.012939
2023-09-18 17:50:00,70,932.0,850.699707
2023-09-18 17:50:00,71,44.0,25.002136
2023-09-18 17:50:00,72,0.0,0.0
2023-09-18 17:50:00,73,0.0,0.0
2023-09-18 17:50:00,74,0.0,0.0
2023-09-18 17:50:00,75,0.0,0.0
2023-09-18 17:50:00,76,0.0,0.0
2023-09-18 17:50:00,77,0.0,0.0
2023-09-18 17:50:00,78,0.0,0.0
2023-09-18 17:50:00,79,0.0,0.0
2023-09-18 17:50:00,80,0.0,0.0
2023-09-18 17:50:00,83,450.564667,394.601715
2023-09-18 17:50:00,84,449.621918,395.549957
2023-09-18 17:50:00,85,449.869965,395.032745
2023-09-18 17:50:00,86,0.0,0.0
2023-09-18 17:50:00,87,0.0,0.0
2023-09-18 17:50:00,88,419.972137,342.37677
2023-09-18 17:50:00,89,455.993927,370.978302
2023-09-18 17:50:00,90,457.0,362.281403
2023-09-18 17:50:00,91,0.0,0.0
2023-09-18 17:50:00,92,697.582886,697.582886
2023-09-18 17:50:00,95,0.0,0.0
2023-09-18 17:50:00,96,162.0,120.0
2023-09-18 17:50:00,97,144.827591,112.080215
2023-09-18 17:50:00,98,144.827591,112.0
2023-09-18 17:50:00,99,0.0,0.0
2023-09-18 17:50:00,100,0.0,0.0
2023-09-18 17:50:00,101,0.0,0.0
2023-09-18 17:50:00,102,0.0,0.0
2023-09-18 17:50:00,103,0.0,0.0
2023-09-18 17:50:00,104,0.0,0.0
2023-09-18 17:50:00,105,0.0,0.0
2023-09-18 17:50:00,106,0.0,0.0
2023-09-18 17:50:00,107,0.0,0.0
2023-09-18 17:50:00,108,0.0,0.0
2023-09-18 17:50:00,112,36.0,27.001438
2023-09-18 17:50:00,113,36.0,27.001438
2023-09-18 17:50:00,114,20.0,20.0
2023-09-18 17:50:00,115,921.0,762.991455
2023-09-18 17:50:00,116,917.99292,758.414001
2023-09-18 17:50:00,117,0.0,0.0
2023-09-18 17:50:00,118,0.0,0.0
2023-09-18 17:50:00,119,100.0,60.000153
2023-09-18 17:50:00,120,100.0,60.000153
2023-09-18 17:50:00,126,0.0,0.0
2023-09-18 17:50:00,127,0.0,0.0
2023-09-18 17:50:00,128,993.0,750.0
2023-09-18 17:50:00,129,990.0,750.0
2023-09-18 17:50:00,130,0.0,0.0
2023-09-18 17:50:00,131,977.0,718.0
2023-09-18 17:50:00,132,931.0,758.0
2023-09-18 17:50:00,133,755.0,755.0
2023-09-18 17:50:00,134,0.0,0.0
2023-09-18 17:50:00,135,291.0,233.832855
2023-09-18 17:50:00,136,154.5,109.996994
2023-09-18 17:50:00,137,154.5,109.996994
2023-09-18 17:50:00,138,178.0,118.0
2023-09-18 17:50:00,139,280.5,194.0
2023-09-18 17:50:00,140,280.5,194.0
2023-09-18 17:50:00,141,270.0,188.0
2023-09-18 17:50:00,142,165.0,88.0
2023-09-18 17:50:00,143,165.0,88.907463
2023-09-18 17:50:00,144,170.0,104.0
2023-09-18 17:50:00,145,162.0,88.436272
2023-09-18 17:50:00,146,162.0,88.436272
2023-09-18 17:50:00,147,167.0,104.0
2023-09-18 17:50:00,150,0.0,0.0
2023-09-18 17:50:00,151,0.0,0.0
2023-09-18 17:50:00,152,0.0,0.0
2023-09-18 17:50:00,153,0.0,0.0
2023-09-18 17:50:00,154,234.0,134.0
2023-09-18 17:50:00,155,122.0,67.0
2023-09-18 17:50:00,156,0.0,0.0
2023-09-18 17:50:00,158,0.0,0.0
2023-09-18 17:50:00,159,995.0,795.0
2023-09-18 17:50:00,160,997.0,795.0
2023-09-18 17:50:00,161,0.0,0.0
2023-09-18 17:50:00,162,0.0,0.0
2023-09-18 17:50:00,166,83.0,62.0
2023-09-18 17:50:00,167,83.0,62.0
2023-09-18 17:50:00,168,83.0,60.0
2023-09-18 17:50:00,169,137.0,105.995361
2023-09-18 17:50:00,170,137.0,105.995361
2023-09-18 17:50:00,171,162.0,105.995361
2023-09-18 17:50:00,172,135.0,109.001434
2023-09-18 17:50:00,173,135.0,109.001434
2023-09-18 17:50:00,174,163.0,109.001434
2023-09-18 17:50:00,175,0.0,0.0
2023-09-18 17:50:00,176,282.0,153.843781
2023-09-18 17:50:00,177,157.0,106.0
2023-09-18 17:50:00,178,0.0,0.0
2023-09-18 17:50:00,179,0.0,0.0
2023-09-18 17:50:00,180,0.0,0.0
2023-09-18 17:50:00,181,151.5,115.997803
2023-09-18 17:50:00,182,151.5,115.997803
2023-09-18 17:50:00,183,176.0,120.0
2023-09-18 17:50:00,184,149.0,115.997803
2023-09-18 17:50:00,185,149.0,115.997803
2023-09-18 17:50:00,186,177.0,122.0
2023-09-18 17:50:00,187,153.0,115.997803
2023-09-18 17:50:00,188,153.0,115.997803
2023-09-18 17:50:00,189,178.0,120.0
2023-09-18 17:50:00,190,991.0,795.0
2023-09-18 17:50:00,191,989.0,795.0
2023-09-18 17:50:00,193,0.0,0.0
2023-09-18 17:50:00,194,0.0,0.0
2023-09-18 17:50:00,195,0.0,0.0
2023-09-18 17:50:00,196,38.115631,35.0
2023-09-18 17:50:00,197,0.0,0.0
2023-09-18 17:50:00,198,0.0,0.0
2023-09-18 17:50:00,200,0.0,0.0
2023-09-18 17:50:00,207,70.056458,69.97406
2023-09-18 17:50:00,208,0.0,0.0
2023-09-18 17:50:00,209,72.5,60.0
2023-09-18 17:50:00,210,72.5,60.0
2023-09-18 17:50:00,211,71.796005,71.503036
2023-09-18 17:50:00,212,141.0,141.0
2023-09-18 17:50:00,213,0.0,0.0
2023-09-18 17:50:00,214,0.0,0.0
2023-09-18 17:50:00,215,0.0,0.0
2023-09-18 17:50:00,216,0.0,0.0
2023-09-18 17:50:00,217,0.0,0.0
2023-09-18 17:50:00,218,25.0,20.99826
2023-09-18 17:50:00,219,25.0,20.99826
2023-09-18 17:50:00,220,25.0,20.99826
2023-09-18 17:50:00,231,291.427826,270.0
2023-09-18 17:50:00,232,339.991455,270.0
2023-09-18 17:50:00,233,339.991455,270.0
2023-09-18 17:50:00,234,295.623993,270.0
2023-09-18 17:50:00,237,0.0,0.0
2023-09-18 17:50:00,238,0.0,0.0
2023-09-18 17:50:00,240,276.0,200.0
2023-09-18 17:50:00,241,141.0,100.0
2023-09-18 17:50:00,242,139.0,124.0
2023-09-18 17:50:00,243,169.0,166.5
2023-09-18 17:50:00,244,169.0,166.5
2023-09-18 17:50:00,247,74.0,73.0
2023-09-18 17:50:00,248,65.0,46.0
2023-09-18 17:50:00,249,158.0,99.553833
2023-09-18 17:50:00,250,158.0,99.334106
2023-09-18 17:50:00,251,158.0,99.553833
2023-09-18 17:50:00,252,255.0,195.0
2023-09-18 17:50:00,253,103.0,102.0
2023-09-18 17:50:00,254,40.0,40.0
2023-09-18 17:50:00,255,243.5,167.0
2023-09-18 17:50:00,256,243.5,167.0
2023-09-18 17:50:00,257,264.0,216.0
2023-09-18 17:50:00,258,247.0,162.007477
2023-09-18 17:50:00,259,247.0,162.007477
2023-09-18 17:50:00,260,246.0,208.0
2023-09-18 17:50:00,264,10.000229,5.000229
2023-09-18 17:50:00,265,10.000229,5.000229
2023-09-18 17:50:00,266,299.988098,230.0
2023-09-18 17:50:00,267,0.0,0.0
2023-09-18 17:50:00,268,233.0,131.0
2023-09-18 17:50:00,269,233.0,131.0
2023-09-18 17:50:00,270,237.0,131.0
2023-09-18 17:50:00,271,86.325439,75.0
2023-09-18 17:50:00,272,88.666664,75.0
2023-09-18 17:50:00,273,88.666664,75.0
2023-09-18 17:50:00,274,130.0,112.5
2023-09-18 17:50:00,275,156.0,100.0
2023-09-18 17:50:00,276,76.0,50.0
2023-09-18 17:50:00,277,0.0,0.0
2023-09-18 17:50:00,278,0.0,0.0
2023-09-18 17:50:00,279,156.0,100.0
2023-09-18 17:50:00,280,70.0,50.0
2023-09-18 17:50:00,281,157.0,100.0
2023-09-18 17:50:00,282,74.0,50.0
2023-09-18 17:50:00,283,157.0,100.0
2023-09-18 17:50:00,284,72.0,50.0
2023-09-18 17:50:00,285,156.0,100.0
2023-09-18 17:50:00,286,72.0,50.0
2023-09-18 17:50:00,287,157.0,100.0
2023-09-18 17:50:00,288,71.0,50.0
2023-09-18 17:50:00,289,158.0,100.0
2023-09-18 17:50:00,290,72.0,50.0
2023-09-18 17:50:00,291,0.0,0.0
2023-09-18 17:50:00,292,0.0,0.0
2023-09-18 17:50:00,293,0.0,0.0
2023-09-18 17:50:00,294,0.0,0.0
2023-09-18 17:50:00,299,175.5,123.99823
2023-09-18 17:50:00,300,175.5,123.99823
2023-09-18 17:50:00,301,174.5,123.99823
2023-09-18 17:50:00,302,174.5,123.99823
2023-09-18 17:50:00,303,214.0,132.0
2023-09-18 17:50:00,304,215.0,132.0
2023-09-18 17:50:00,305,366.0,215.001404
2023-09-18 17:50:00,306,0.0,0.0
2023-09-18 17:50:00,307,361.0,242.170502
2023-09-18 17:50:00,308,0.0,0.0
2023-09-18 17:50:00,309,0.0,0.0
2023-09-18 17:50:00,310,0.0,0.0
2023-09-18 17:50:00,311,152.5,119.995728
2023-09-18 17:50:00,312,152.5,119.995728
2023-09-18 17:50:00,313,168.0,122.0
2023-09-18 17:50:00,314,0.0,0.0
2023-09-18 17:50:00,315,0.0,0.0
2023-09-18 17:50:00,316,0.0,0.0
2023-09-18 17:50:00,317,0.0,0.0
2023-09-18 17:50:00,318,0.0,0.0
2023-09-18 17:50:00,319,0.0,0.0
2023-09-18 17:50:00,320,0.0,0.0
2023-09-18 17:50:00,321,0.0,0.0
2023-09-18 17:50:00,322,0.0,0.0
2023-09-18 17:50:00,323,156.0,122.0
2023-09-18 17:50:00,324,156.0,122.0
2023-09-18 17:50:00,325,170.0,136.0
2023-09-18 17:50:00,326,0.0,0.0
2023-09-18 17:50:00,327,0.0,0.0
2023-09-18 17:50:00,328,0.0,0.0
2023-09-18 17:50:00,329,0.0,0.0
2023-09-18 17:50:00,330,0.0,0.0
2023-09-18 17:50:00,331,816.0,651.287292
2023-09-18 17:50:00,332,460.0,460.0
2023-09-18 17:50:00,333,0.0,0.0
2023-09-18 17:50:00,334,68.5,50.99826
2023-09-18 17:50:00,335,68.5,50.99826
2023-09-18 17:50:00,336,48.0,48.0
2023-09-18 17:50:00,337,37.5,35.0
2023-09-18 17:50:00,338,37.5,35.0
2023-09-18 17:50:00,339,29.0,15.0
2023-09-18 17:50:00,340,818.0,625.529724
2023-09-18 17:50:00,341,0.0,0.0
2023-09-18 17:50:00,342,166.0,135.0
2023-09-18 17:50:00,343,167.0,135.0
2023-09-18 17:50:00,344,0.0,0.0
2023-09-18 17:50:00,345,100.0,79.998932
2023-09-18 17:50:00,346,114.0,80.0
2023-09-18 17:50:00,347,188.0,163.0
2023-09-18 17:50:00,348,0.0,0.0
2023-09-18 17:50:00,349,0.0,0.0
2023-09-18 17:50:00,350,0.0,0.0
2023-09-18 17:50:00,351,0.0,0.0
2023-09-18 17:50:00,352,0.0,0.0
2023-09-18 17:50:00,353,0.0,0.0
2023-09-18 17:50:00,354,0.0,0.0
2023-09-18 17:50:00,355,0.0,0.0
2023-09-18 17:50:00,356,25.0,10.0
2023-09-18 17:50:00,357,26.0,10.0
2023-09-18 17:50:00,358,20.0,10.000153
2023-09-18 17:50:00,359,20.0,10.000153
2023-09-18 17:50:00,360,24.999903,7.0
2023-09-18 17:50:00,361,24.999903,7.0
2023-09-18 17:50:00,362,0.0,0.0
2023-09-18 17:50:00,363,0.0,0.0
2023-09-18 17:50:00,366,545.968079,479.897339
2023-09-18 17:50:00,367,516.389526,479.897339
2023-09-18 17:50:00,368,85.0,65.843307
2023-09-18 17:50:00,369,85.0,70.415375
2023-09-18 17:50:00,370,85.0,66.896194
2023-09-18 17:50:00,371,85.0,70.415375
2023-09-18 17:50:00,372,174.0,136.785126
2023-09-18 17:50:00,373,87.0,69.917511
2023-09-18 17:50:00,374,87.0,69.917511
2023-09-18 17:50:00,375,84.0,69.917511
2023-09-18 17:50:00,376,164.5,162.0
2023-09-18 17:50:00,377,164.5,162.0
2023-09-18 17:50:00,378,147.0,147.0
2023-09-18 17:50:00,379,39.0,31.0
2023-09-18 17:50:00,380,39.0,31.0
2023-09-18 17:50:00,381,27.0,24.0
2023-09-18 17:50:00,382,160.0,131.971558
2023-09-18 17:50:00,383,0.0,0.0
2023-09-18 17:50:00,384,104.0,65.985779
2023-09-18 17:50:00,385,271.5,181.090759
2023-09-18 17:50:00,386,271.5,181.380676
2023-09-18 17:50:00,387,275.0,202.0
2023-09-18 17:50:00,388,271.0,181.350159
2023-09-18 17:50:00,389,271.0,180.755005
2023-09-18 17:50:00,390,275.0,202.0
2023-09-18 17:50:00,419,287.0,190.002136
2023-09-18 17:50:00,420,287.0,190.002136
2023-09-18 17:50:00,421,270.0,190.002136
2023-09-18 17:50:00,422,252.0,180.0
2023-09-18 17:50:00,423,252.0,180.0
2023-09-18 17:50:00,432,285.0,216.0
2023-09-18 17:50:00,433,413.0,254.0
2023-09-18 17:50:00,434,269.5,180.013397
2023-09-18 17:50:00,435,269.5,180.013397
2023-09-18 17:50:00,436,270.0,180.013397
2023-09-18 17:50:00,437,270.0,180.013397
2023-09-18 17:50:00,438,272.0,208.0
2023-09-18 17:50:00,439,273.0,208.0
2023-09-18 17:50:00,440,157.5,120.0
2023-09-18 17:50:00,441,157.5,120.0
2023-09-18 17:50:00,442,172.0,120.0
2023-09-18 17:50:00,443,0.0,0.0
2023-09-18 17:50:00,444,0.0,0.0
2023-09-18 17:50:00,450,229.0,225.0
2023-09-18 17:50:00,451,84.0,84.0
2023-09-18 17:50:00,452,0.0,0.0
2023-09-18 17:50:00,453,0.0,0.0
2023-09-18 17:50:00,459,425.0,264.399994
2023-09-18 17:50:00,467,12.0,5.000153
2023-09-18 17:50:00,468,12.0,4.000366
2023-09-18 17:50:00,469,5.0,1.600391
2023-09-18 17:50:00,471,0.0,0.0
2023-09-18 17:50:00,472,209.99176,180.0
2023-09-18 17:50:00,473,105.0,90.0
2023-09-18 17:50:00,474,210.0,180.0
2023-09-18 17:50:00,475,105.0,90.0
2023-09-18 17:50:00,477,244.0,164.0
2023-09-18 17:50:00,478,244.0,164.0
2023-09-18 17:50:00,479,252.0,163.986282
2023-09-18 17:50:00,480,241.5,164.0
2023-09-18 17:50:00,481,241.5,164.0
2023-09-18 17:50:00,482,250.0,163.986282
2023-09-18 17:50:00,485,45.0,15.000916
2023-09-18 17:50:00,486,0.0,0.0
2023-09-18 17:50:00,487,0.0,0.0
2023-09-18 17:50:00,488,22.999725,13.000565
2023-09-18 17:50:00,489,989.0,795.0
2023-09-18 17:50:00,490,0.0,0.0
2023-09-18 17:50:00,491,959.0,791.0
2023-09-18 17:50:00,492,962.0,786.0
2023-09-18 17:50:00,493,984.0,795.0
2023-09-18 17:50:00,494,0.0,0.0
2023-09-18 17:50:00,495,299.999908,200.0
2023-09-18 17:50:00,496,0.0,0.0
2023-09-18 17:50:00,497,0.0,0.0
2023-09-18 17:50:00,498,399.994598,240.001312
2023-09-18 17:50:00,499,301.0,265.0
2023-09-18 17:50:00,501,287.5,158.003479
2023-09-18 17:50:00,502,268.980957,268.980957
2023-09-18 17:50:00,503,290.0,200.0
2023-09-18 17:50:00,507,0.0,0.0
2023-09-18 17:50:00,508,0.0,0.0
2023-09-18 17:50:00,511,0.0,0.0
2023-09-18 17:50:00,512,0.0,0.0
2023-09-18 17:50:00,513,325.0,280.0
2023-09-18 17:50:00,514,135.0,130.0
2023-09-18 17:50:00,516,0.0,0.0
2023-09-18 17:50:00,521,939.0,768.375183
2023-09-18 17:50:00,522,910.0,577.0
2023-09-18 17:50:00,523,0.0,0.0
2023-09-18 17:50:00,524,0.0,0.0
2023-09-18 17:50:00,525,0.0,0.0
2023-09-18 17:50:00,526,259.0,131.0
2023-09-18 17:50:00,527,1357.0,1058.099976
2023-09-18 17:50:00,528,259.0,131.0
2023-09-18 17:50:00,529,977.751953,751.492615
2023-09-18 17:50:00,530,977.751953,746.467896
2023-09-18 17:50:00,533,0.0,0.0
2023-09-18 17:50:00,534,0.0,0.0
2023-09-18 17:50:00,535,95.666664,31.715973
2023-09-18 17:50:00,536,0.0,0.0
2023-09-18 17:50:00,537,95.666664,31.5
2023-09-18 17:50:00,538,102.0,82.0
2023-09-18 17:50:00,539,331.0,168.0
2023-09-18 17:50:00,540,160.0,84.0
2023-09-18 17:50:00,541,75.0,50.0
2023-09-18 17:50:00,542,39.0,38.500824
2023-09-18 17:50:00,544,1012.0,795.0
2023-09-18 17:50:00,545,1012.0,795.0
2023-09-18 17:50:00,546,350.5,186.0
2023-09-18 17:50:00,547,350.5,186.0
2023-09-18 17:50:00,548,326.0,254.0
2023-09-18 17:50:00,549,226.0,120.0
2023-09-18 17:50:00,550,118.0,90.0
2023-09-18 17:50:00,554,937.492188,730.665527
2023-09-18 17:50:00,555,0.0,0.0
2023-09-18 17:50:00,556,0.0,0.0
2023-09-18 17:50:00,557,0.0,0.0
2023-09-18 17:50:00,558,0.0,0.0
2023-09-18 17:50:00,559,0.0,0.0
2023-09-18 17:50:00,560,0.0,0.0
2023-09-18 17:55:00,1,0.0,0.0
2023-09-18 17:55:00,2,50.0,20.001221
2023-09-18 17:55:00,3,479.996735,384.239716
2023-09-18 17:55:00,4,0.0,0.0
2023-09-18 17:55:00,5,0.0,0.0
2023-09-18 17:55:00,6,446.485046,364.991486
2023-09-18 17:55:00,7,479.996735,394.055267
2023-09-18 17:55:00,8,0.0,0.0
2023-09-18 17:55:00,9,0.0,0.0
2023-09-18 17:55:00,10,477.045929,365.051514
2023-09-18 17:55:00,11,0.0,0.0
2023-09-18 17:55:00,12,350.0,200.0
2023-09-18 17:55:00,15,522.0,474.148865
2023-09-18 17:55:00,16,524.0,477.261719
2023-09-18 17:55:00,17,0.0,0.0
2023-09-18 17:55:00,18,464.424072,424.424072
2023-09-18 17:55:00,27,615.0,615.0
2023-09-18 17:55:00,28,612.0,612.0
2023-09-18 17:55:00,29,612.0,612.0
2023-09-18 17:55:00,33,0.0,0.0
2023-09-18 17:55:00,36,990.0,795.0
2023-09-18 17:55:00,37,984.0,795.0
2023-09-18 17:55:00,43,363.0,267.0
2023-09-18 17:55:00,46,506.0,446.152527
2023-09-18 17:55:00,47,462.986359,409.996735
2023-09-18 17:55:00,48,462.639313,409.823151
2023-09-18 17:55:00,49,462.713654,410.021515
2023-09-18 17:55:00,50,463.0,405.012726
2023-09-18 17:55:00,51,463.0,405.012726
2023-09-18 17:55:00,52,129.5,112.0
2023-09-18 17:55:00,53,129.5,112.0
2023-09-18 17:55:00,54,170.0,150.0
2023-09-18 17:55:00,55,135.5,135.0
2023-09-18 17:55:00,56,135.5,135.0
2023-09-18 17:55:00,57,173.0,150.0
2023-09-18 17:55:00,58,135.5,135.0
2023-09-18 17:55:00,59,135.5,135.0
2023-09-18 17:55:00,60,174.0,150.0
2023-09-18 17:55:00,61,0.0,0.0
2023-09-18 17:55:00,62,461.002716,390.75473
2023-09-18 17:55:00,63,0.0,0.0
2023-09-18 17:55:00,64,461.0,392.65213
2023-09-18 17:55:00,65,384.258209,319.986237
2023-09-18 17:55:00,66,0.0,0.0
2023-09-18 17:55:00,67,388.597565,347.038971
2023-09-18 17:55:00,68,0.0,0.0
2023-09-18 17:55:00,69,932.0,850.012939
2023-09-18 17:55:00,70,932.0,850.756836
2023-09-18 17:55:00,71,44.0,25.002136
2023-09-18 17:55:00,72,0.0,0.0
2023-09-18 17:55:00,73,0.0,0.0
2023-09-18 17:55:00,74,0.0,0.0
2023-09-18 17:55:00,75,0.0,0.0
2023-09-18 17:55:00,76,0.0,0.0
2023-09-18 17:55:00,77,0.0,0.0
2023-09-18 17:55:00,78,0.0,0.0
2023-09-18 17:55:00,79,0.0,0.0
2023-09-18 17:55:00,80,0.0,0.0
2023-09-18 17:55:00,83,450.564667,394.279388
2023-09-18 17:55:00,84,449.621918,392.585602
2023-09-18 17:55:00,85,449.969208,395.313904
2023-09-18 17:55:00,86,0.0,0.0
2023-09-18 17:55:00,87,0.0,0.0
2023-09-18 17:55:00,88,419.972137,340.546021
2023-09-18 17:55:00,89,455.993927,367.21701
2023-09-18 17:55:00,90,457.0,362.823212
2023-09-18 17:55:00,91,0.0,0.0
2023-09-18 17:55:00,92,697.582886,697.582886
2023-09-18 17:55:00,95,0.0,0.0
2023-09-18 17:55:00,96,162.0,120.0
2023-09-18 17:55:00,97,144.827591,112.336563
2023-09-18 17:55:00,98,144.827591,112.0
2023-09-18 17:55:00,99,0.0,0.0
2023-09-18 17:55:00,100,0.0,0.0
2023-09-18 17:55:00,101,0.0,0.0
2023-09-18 17:55:00,102,0.0,0.0
2023-09-18 17:55:00,103,0.0,0.0
2023-09-18 17:55:00,104,0.0,0.0
2023-09-18 17:55:00,105,0.0,0.0
2023-09-18 17:55:00,106,0.0,0.0
2023-09-18 17:55:00,107,0.0,0.0
2023-09-18 17:55:00,108,0.0,0.0
2023-09-18 17:55:00,112,36.0,27.001438
2023-09-18 17:55:00,113,36.0,27.001438
2023-09-18 17:55:00,114,20.0,20.0
2023-09-18 17:55:00,115,921.0,757.226624
2023-09-18 17:55:00,116,917.99292,750.045654
2023-09-18 17:55:00,117,0.0,0.0
2023-09-18 17:55:00,118,0.0,0.0
2023-09-18 17:55:00,119,100.0,60.000153
2023-09-18 17:55:00,120,100.0,60.000153
2023-09-18 17:55:00,126,0.0,0.0
2023-09-18 17:55:00,127,0.0,0.0
2023-09-18 17:55:00,128,993.0,750.0
2023-09-18 17:55:00,129,990.0,750.0
2023-09-18 17:55:00,130,0.0,0.0
2023-09-18 17:55:00,131,977.0,718.0
2023-09-18 17:55:00,132,931.0,758.0
2023-09-18 17:55:00,133,755.0,755.0
2023-09-18 17:55:00,134,0.0,0.0
2023-09-18 17:55:00,135,291.0,234.238159
2023-09-18 17:55:00,136,154.5,109.996994
2023-09-18 17:55:00,137,154.5,109.996994
2023-09-18 17:55:00,138,178.0,118.0
2023-09-18 17:55:00,139,280.5,194.0
2023-09-18 17:55:00,140,280.5,194.0
2023-09-18 17:55:00,141,270.0,188.0
2023-09-18 17:55:00,142,165.0,88.0
2023-09-18 17:55:00,143,165.0,88.907463
2023-09-18 17:55:00,144,170.0,104.0
2023-09-18 17:55:00,145,162.0,88.436272
2023-09-18 17:55:00,146,162.0,88.436272
2023-09-18 17:55:00,147,167.0,104.0
2023-09-18 17:55:00,150,0.0,0.0
2023-09-18 17:55:00,151,0.0,0.0
2023-09-18 17:55:00,152,0.0,0.0
2023-09-18 17:55:00,153,0.0,0.0
2023-09-18 17:55:00,154,234.0,134.0
2023-09-18 17:55:00,155,122.0,67.0
2023-09-18 17:55:00,156,0.0,0.0
2023-09-18 17:55:00,158,0.0,0.0
2023-09-18 17:55:00,159,995.0,795.0
2023-09-18 17:55:00,160,997.0,795.0
2023-09-18 17:55:00,161,0.0,0.0
2023-09-18 17:55:00,162,299.998077,220.003342
2023-09-18 17:55:00,166,83.0,62.0
2023-09-18 17:55:00,167,83.0,62.0
2023-09-18 17:55:00,168,83.0,60.0
2023-09-18 17:55:00,169,137.0,105.995361
2023-09-18 17:55:00,170,137.0,105.995361
2023-09-18 17:55:00,171,162.0,105.995361
2023-09-18 17:55:00,172,135.0,109.001434
2023-09-18 17:55:00,173,135.0,109.001434
2023-09-18 17:55:00,174,163.0,109.001434
2023-09-18 17:55:00,175,0.0,0.0
2023-09-18 17:55:00,176,282.0,153.767487
2023-09-18 17:55:00,177,157.0,106.0
2023-09-18 17:55:00,178,0.0,0.0
2023-09-18 17:55:00,179,0.0,0.0
2023-09-18 17:55:00,180,0.0,0.0
2023-09-18 17:55:00,181,151.5,115.997803
2023-09-18 17:55:00,182,151.5,115.997803
2023-09-18 17:55:00,183,176.0,120.0
2023-09-18 17:55:00,184,149.0,115.997803
2023-09-18 17:55:00,185,149.0,115.997803
2023-09-18 17:55:00,186,177.0,122.0
2023-09-18 17:55:00,187,153.0,115.997803
2023-09-18 17:55:00,188,153.0,115.997803
2023-09-18 17:55:00,189,178.0,120.0
2023-09-18 17:55:00,190,988.0,795.0
2023-09-18 17:55:00,191,986.0,795.0
2023-09-18 17:55:00,193,0.0,0.0
2023-09-18 17:55:00,194,0.0,0.0
2023-09-18 17:55:00,195,0.0,0.0
2023-09-18 17:55:00,196,38.115631,35.0
2023-09-18 17:55:00,197,0.0,0.0
2023-09-18 17:55:00,198,0.0,0.0
2023-09-18 17:55:00,200,0.0,0.0
2023-09-18 17:55:00,207,68.884552,68.802139
2023-09-18 17:55:00,208,0.0,0.0
2023-09-18 17:55:00,209,71.805161,71.805161
2023-09-18 17:55:00,210,72.5,60.0
2023-09-18 17:55:00,211,70.614944,70.331116
2023-09-18 17:55:00,212,141.0,141.0
2023-09-18 17:55:00,213,0.0,0.0
2023-09-18 17:55:00,214,0.0,0.0
2023-09-18 17:55:00,215,0.0,0.0
2023-09-18 17:55:00,216,0.0,0.0
2023-09-18 17:55:00,217,0.0,0.0
2023-09-18 17:55:00,218,25.0,20.99826
2023-09-18 17:55:00,219,25.0,20.99826
2023-09-18 17:55:00,220,25.0,20.99826
2023-09-18 17:55:00,231,291.454834,270.0
2023-09-18 17:55:00,232,339.991455,270.0
2023-09-18 17:55:00,233,339.991455,270.0
2023-09-18 17:55:00,234,292.395233,270.0
2023-09-18 17:55:00,237,0.0,0.0
2023-09-18 17:55:00,238,0.0,0.0
2023-09-18 17:55:00,240,276.0,200.0
2023-09-18 17:55:00,241,141.0,100.0
2023-09-18 17:55:00,242,139.0,124.0
2023-09-18 17:55:00,243,169.0,166.5
2023-09-18 17:55:00,244,169.0,166.5
2023-09-18 17:55:00,247,74.0,73.0
2023-09-18 17:55:00,248,65.0,46.0
2023-09-18 17:55:00,249,158.0,99.553833
2023-09-18 17:55:00,250,158.0,99.370728
2023-09-18 17:55:00,251,158.0,99.590454
2023-09-18 17:55:00,252,255.0,195.0
2023-09-18 17:55:00,253,103.0,102.0
2023-09-18 17:55:00,254,40.0,40.0
2023-09-18 17:55:00,255,243.5,167.0
2023-09-18 17:55:00,256,243.5,167.0
2023-09-18 17:55:00,257,264.0,216.0
2023-09-18 17:55:00,258,247.0,162.007477
2023-09-18 17:55:00,259,247.0,162.007477
2023-09-18 17:55:00,260,246.0,208.0
2023-09-18 17:55:00,264,10.000229,5.000229
2023-09-18 17:55:00,265,10.000229,5.000229
2023-09-18 17:55:00,266,300.0,230.0
2023-09-18 17:55:00,267,0.0,0.0
2023-09-18 17:55:00,268,233.0,131.0
2023-09-18 17:55:00,269,233.0,131.0
2023-09-18 17:55:00,270,237.0,131.0
2023-09-18 17:55:00,271,86.325439,75.0
2023-09-18 17:55:00,272,88.666664,75.0
2023-09-18 17:55:00,273,88.666664,75.0
2023-09-18 17:55:00,274,130.0,112.5
2023-09-18 17:55:00,275,156.0,100.0
2023-09-18 17:55:00,276,76.0,50.0
2023-09-18 17:55:00,277,0.0,0.0
2023-09-18 17:55:00,278,0.0,0.0
2023-09-18 17:55:00,279,156.0,100.0
2023-09-18 17:55:00,280,70.0,50.0
2023-09-18 17:55:00,281,157.0,100.0
2023-09-18 17:55:00,282,74.0,50.0
2023-09-18 17:55:00,283,157.0,100.0
2023-09-18 17:55:00,284,72.0,50.0
2023-09-18 17:55:00,285,156.0,100.0
2023-09-18 17:55:00,286,72.0,50.0
2023-09-18 17:55:00,287,157.0,100.0
2023-09-18 17:55:00,288,71.0,50.0
2023-09-18 17:55:00,289,158.0,100.0
2023-09-18 17:55:00,290,72.0,50.0
2023-09-18 17:55:00,291,0.0,0.0
2023-09-18 17:55:00,292,0.0,0.0
2023-09-18 17:55:00,293,0.0,0.0
2023-09-18 17:55:00,294,0.0,0.0
2023-09-18 17:55:00,299,175.5,123.99823
2023-09-18 17:55:00,300,175.5,123.99823
2023-09-18 17:55:00,301,174.5,123.99823
2023-09-18 17:55:00,302,174.5,123.99823
2023-09-18 17:55:00,303,214.0,132.0
2023-09-18 17:55:00,304,215.0,132.0
2023-09-18 17:55:00,305,366.0,239.036102
2023-09-18 17:55:00,306,0.0,0.0
2023-09-18 17:55:00,307,361.0,236.793701
2023-09-18 17:55:00,308,0.0,0.0
2023-09-18 17:55:00,309,0.0,0.0
2023-09-18 17:55:00,310,0.0,0.0
2023-09-18 17:55:00,311,152.5,119.995728
2023-09-18 17:55:00,312,152.5,119.995728
2023-09-18 17:55:00,313,168.0,122.0
2023-09-18 17:55:00,314,0.0,0.0
2023-09-18 17:55:00,315,0.0,0.0
2023-09-18 17:55:00,316,0.0,0.0
2023-09-18 17:55:00,317,0.0,0.0
2023-09-18 17:55:00,318,0.0,0.0
2023-09-18 17:55:00,319,0.0,0.0
2023-09-18 17:55:00,320,0.0,0.0
2023-09-18 17:55:00,321,0.0,0.0
2023-09-18 17:55:00,322,0.0,0.0
2023-09-18 17:55:00,323,156.0,122.0
2023-09-18 17:55:00,324,156.0,122.0
2023-09-18 17:55:00,325,170.0,136.0
2023-09-18 17:55:00,326,0.0,0.0
2023-09-18 17:55:00,327,0.0,0.0
2023-09-18 17:55:00,328,0.0,0.0
2023-09-18 17:55:00,329,0.0,0.0
2023-09-18 17:55:00,330,0.0,0.0
2023-09-18 17:55:00,331,816.0,649.787354
2023-09-18 17:55:00,332,460.0,460.0
2023-09-18 17:55:00,333,0.0,0.0
2023-09-18 17:55:00,334,68.5,50.99826
2023-09-18 17:55:00,335,68.5,50.99826
2023-09-18 17:55:00,336,48.0,48.0
2023-09-18 17:55:00,337,37.5,35.0
2023-09-18 17:55:00,338,37.5,35.0
2023-09-18 17:55:00,339,29.0,15.0
2023-09-18 17:55:00,340,818.0,624.85907
2023-09-18 17:55:00,341,0.0,0.0
2023-09-18 17:55:00,342,166.0,135.0
2023-09-18 17:55:00,343,167.0,135.0
2023-09-18 17:55:00,344,0.0,0.0
2023-09-18 17:55:00,345,100.0,79.998932
2023-09-18 17:55:00,346,114.0,80.0
2023-09-18 17:55:00,347,188.0,163.0
2023-09-18 17:55:00,348,0.0,0.0
2023-09-18 17:55:00,349,0.0,0.0
2023-09-18 17:55:00,350,0.0,0.0
2023-09-18 17:55:00,351,0.0,0.0
2023-09-18 17:55:00,352,0.0,0.0
2023-09-18 17:55:00,353,0.0,0.0
2023-09-18 17:55:00,354,0.0,0.0
2023-09-18 17:55:00,355,0.0,0.0
2023-09-18 17:55:00,356,25.0,10.0
2023-09-18 17:55:00,357,26.0,10.0
2023-09-18 17:55:00,358,20.0,10.000153
2023-09-18 17:55:00,359,20.0,10.000153
2023-09-18 17:55:00,360,24.999903,7.0
2023-09-18 17:55:00,361,24.999903,7.0
2023-09-18 17:55:00,362,0.0,0.0
2023-09-18 17:55:00,363,0.0,0.0
2023-09-18 17:55:00,366,545.968079,479.897339
2023-09-18 17:55:00,367,516.889526,479.897339
2023-09-18 17:55:00,368,85.0,65.883362
2023-09-18 17:55:00,369,85.0,70.415375
2023-09-18 17:55:00,370,85.0,66.953415
2023-09-18 17:55:00,371,85.0,70.415375
2023-09-18 17:55:00,372,174.0,136.833771
2023-09-18 17:55:00,373,87.0,69.917511
2023-09-18 17:55:00,374,87.0,69.917511
2023-09-18 17:55:00,375,84.0,69.917511
2023-09-18 17:55:00,376,164.5,162.0
2023-09-18 17:55:00,377,164.5,162.0
2023-09-18 17:55:00,378,147.0,147.0
2023-09-18 17:55:00,379,39.0,31.0
2023-09-18 17:55:00,380,39.0,31.0
2023-09-18 17:55:00,381,27.0,24.0
2023-09-18 17:55:00,382,160.0,131.971558
2023-09-18 17:55:00,383,0.0,0.0
2023-09-18 17:55:00,384,104.0,65.985779
2023-09-18 17:55:00,385,271.5,181.121277
2023-09-18 17:55:00,386,271.5,181.060242
2023-09-18 17:55:00,387,275.0,202.0
2023-09-18 17:55:00,388,271.0,181.350159
2023-09-18 17:55:00,389,271.0,180.755005
2023-09-18 17:55:00,390,275.0,202.0
2023-09-18 17:55:00,419,287.0,190.002136
2023-09-18 17:55:00,420,287.0,190.002136
2023-09-18 17:55:00,421,270.0,190.002136
2023-09-18 17:55:00,422,252.0,180.0
2023-09-18 17:55:00,423,252.0,180.0
2023-09-18 17:55:00,432,285.0,216.0
2023-09-18 17:55:00,433,413.0,254.0
2023-09-18 17:55:00,434,269.5,180.013397
2023-09-18 17:55:00,435,269.5,180.013397
2023-09-18 17:55:00,436,270.0,180.013397
2023-09-18 17:55:00,437,270.0,180.013397
2023-09-18 17:55:00,438,272.0,208.0
2023-09-18 17:55:00,439,273.0,208.0
2023-09-18 17:55:00,440,157.5,120.0
2023-09-18 17:55:00,441,157.5,120.0
2023-09-18 17:55:00,442,172.0,120.0
2023-09-18 17:55:00,443,0.0,0.0
2023-09-18 17:55:00,444,0.0,0.0
2023-09-18 17:55:00,450,229.0,225.0
2023-09-18 17:55:00,451,84.0,84.0
2023-09-18 17:55:00,452,0.0,0.0
2023-09-18 17:55:00,453,0.0,0.0
2023-09-18 17:55:00,459,425.0,264.399994
2023-09-18 17:55:00,467,12.0,5.000153
2023-09-18 17:55:00,468,12.0,4.000366
2023-09-18 17:55:00,469,5.0,1.600391
2023-09-18 17:55:00,471,0.0,0.0
2023-09-18 17:55:00,472,209.99176,180.0
2023-09-18 17:55:00,473,105.0,90.0
2023-09-18 17:55:00,474,210.0,180.0
2023-09-18 17:55:00,475,105.0,90.0
2023-09-18 17:55:00,477,244.0,164.0
2023-09-18 17:55:00,478,244.0,164.0
2023-09-18 17:55:00,479,252.0,163.986282
2023-09-18 17:55:00,480,241.5,164.0
2023-09-18 17:55:00,481,241.5,164.0
2023-09-18 17:55:00,482,250.0,163.986282
2023-09-18 17:55:00,485,45.0,15.000916
2023-09-18 17:55:00,486,0.0,0.0
2023-09-18 17:55:00,487,0.0,0.0
2023-09-18 17:55:00,488,22.999725,13.000565
2023-09-18 17:55:00,489,989.0,795.0
2023-09-18 17:55:00,490,0.0,0.0
2023-09-18 17:55:00,491,959.0,791.0
2023-09-18 17:55:00,492,962.0,786.0
2023-09-18 17:55:00,493,984.0,795.0
2023-09-18 17:55:00,494,0.0,0.0
2023-09-18 17:55:00,495,299.999908,200.0
2023-09-18 17:55:00,496,0.0,0.0
2023-09-18 17:55:00,497,0.0,0.0
2023-09-18 17:55:00,498,399.994598,240.001312
2023-09-18 17:55:00,499,67.818008,0.0
2023-09-18 17:55:00,501,287.5,158.003479
2023-09-18 17:55:00,502,261.977051,261.977051
2023-09-18 17:55:00,503,290.0,200.0
2023-09-18 17:55:00,507,0.0,0.0
2023-09-18 17:55:00,508,0.0,0.0
2023-09-18 17:55:00,511,0.0,0.0
2023-09-18 17:55:00,512,0.0,0.0
2023-09-18 17:55:00,513,325.0,280.0
2023-09-18 17:55:00,514,135.0,130.0
2023-09-18 17:55:00,516,0.0,0.0
2023-09-18 17:55:00,521,939.0,769.238953
2023-09-18 17:55:00,522,910.0,577.0
2023-09-18 17:55:00,523,0.0,0.0
2023-09-18 17:55:00,524,0.0,0.0
2023-09-18 17:55:00,525,0.0,0.0
2023-09-18 17:55:00,526,259.0,131.0
2023-09-18 17:55:00,527,1357.0,1058.099976
2023-09-18 17:55:00,528,259.0,131.0
2023-09-18 17:55:00,529,977.751953,742.65448
2023-09-18 17:55:00,530,977.751953,748.038269
2023-09-18 17:55:00,533,0.0,0.0
2023-09-18 17:55:00,534,0.0,0.0
2023-09-18 17:55:00,535,95.666664,32.105087
2023-09-18 17:55:00,536,0.0,0.0
2023-09-18 17:55:00,537,95.666664,31.5
2023-09-18 17:55:00,538,102.0,82.0
2023-09-18 17:55:00,539,331.0,168.0
2023-09-18 17:55:00,540,160.0,84.0
2023-09-18 17:55:00,541,75.0,50.0
2023-09-18 17:55:00,542,39.0,38.500824
2023-09-18 17:55:00,544,1012.0,795.0
2023-09-18 17:55:00,545,1012.0,795.0
2023-09-18 17:55:00,546,350.5,186.0
2023-09-18 17:55:00,547,350.5,186.0
2023-09-18 17:55:00,548,326.0,254.0
2023-09-18 17:55:00,549,226.0,120.0
2023-09-18 17:55:00,550,118.0,90.0
2023-09-18 17:55:00,554,937.492188,727.701416
2023-09-18 17:55:00,555,0.0,0.0
2023-09-18 17:55:00,556,0.0,0.0
2023-09-18 17:55:00,557,0.0,0.0
2023-09-18 17:55:00,558,0.0,0.0
2023-09-18 17:55:00,559,0.0,0.0
2023-09-18 17:55:00,560,0.0,0.0
2023-09-18 18:00:00,1,0.0,0.0
2023-09-18 18:00:00,2,50.0,20.001221
2023-09-18 18:00:00,3,468.460968,368.460968
2023-09-18 18:00:00,4,0.0,0.0
2023-09-18 18:00:00,5,0.0,0.0
2023-09-18 18:00:00,6,451.618073,364.991486
2023-09-18 18:00:00,7,479.996735,392.389954
2023-09-18 18:00:00,8,0.0,0.0
2023-09-18 18:00:00,9,0.0,0.0
2023-09-18 18:00:00,10,477.045929,364.371613
2023-09-18 18:00:00,11,0.0,0.0
2023-09-18 18:00:00,12,350.0,200.0
2023-09-18 18:00:00,15,522.0,476.121307
2023-09-18 18:00:00,16,524.0,478.890778
2023-09-18 18:00:00,17,0.0,0.0
2023-09-18 18:00:00,18,461.66394,421.66394
2023-09-18 18:00:00,27,615.0,615.0
2023-09-18 18:00:00,28,612.0,612.0
2023-09-18 18:00:00,29,612.0,612.0
2023-09-18 18:00:00,33,0.0,0.0
2023-09-18 18:00:00,36,990.0,795.0
2023-09-18 18:00:00,37,974.0,795.0
2023-09-18 18:00:00,43,363.0,267.0
2023-09-18 18:00:00,46,506.0,445.009064
2023-09-18 18:00:00,47,462.986359,409.996735
2023-09-18 18:00:00,48,462.639313,409.823151
2023-09-18 18:00:00,49,462.713654,410.046295
2023-09-18 18:00:00,50,463.0,405.012726
2023-09-18 18:00:00,51,463.0,405.012726
2023-09-18 18:00:00,52,129.5,112.0
2023-09-18 18:00:00,53,129.5,112.0
2023-09-18 18:00:00,54,170.0,150.0
2023-09-18 18:00:00,55,135.5,135.0
2023-09-18 18:00:00,56,135.5,135.0
2023-09-18 18:00:00,57,173.0,150.0
2023-09-18 18:00:00,58,135.5,135.0
2023-09-18 18:00:00,59,135.5,135.0
2023-09-18 18:00:00,60,174.0,150.0
2023-09-18 18:00:00,61,0.0,0.0
2023-09-18 18:00:00,62,461.002716,389.876617
2023-09-18 18:00:00,63,0.0,0.0
2023-09-18 18:00:00,64,461.0,390.04245
2023-09-18 18:00:00,65,384.258209,319.986237
2023-09-18 18:00:00,66,0.0,0.0
2023-09-18 18:00:00,67,388.820709,347.038971
2023-09-18 18:00:00,68,40.476017,0.0
2023-09-18 18:00:00,69,932.0,850.012939
2023-09-18 18:00:00,70,932.0,850.528076
2023-09-18 18:00:00,71,44.0,25.002136
2023-09-18 18:00:00,72,0.0,0.0
2023-09-18 18:00:00,73,0.0,0.0
2023-09-18 18:00:00,74,0.0,0.0
2023-09-18 18:00:00,75,0.0,0.0
2023-09-18 18:00:00,76,0.0,0.0
2023-09-18 18:00:00,77,0.0,0.0
2023-09-18 18:00:00,78,0.0,0.0
2023-09-18 18:00:00,79,0.0,0.0
2023-09-18 18:00:00,80,0.0,0.0
2023-09-18 18:00:00,83,450.564667,393.782227
2023-09-18 18:00:00,84,449.621918,391.858215
2023-09-18 18:00:00,85,449.869965,391.714355
2023-09-18 18:00:00,86,0.0,0.0
2023-09-18 18:00:00,87,0.0,0.0
2023-09-18 18:00:00,88,419.972137,337.994934
2023-09-18 18:00:00,89,455.993927,368.579498
2023-09-18 18:00:00,90,457.0,359.699005
2023-09-18 18:00:00,91,0.0,0.0
2023-09-18 18:00:00,92,697.582886,697.582886
2023-09-18 18:00:00,95,0.0,0.0
2023-09-18 18:00:00,96,162.0,120.0
2023-09-18 18:00:00,97,144.827591,112.080215
2023-09-18 18:00:00,98,144.827591,112.0
2023-09-18 18:00:00,99,0.0,0.0
2023-09-18 18:00:00,100,0.0,0.0
2023-09-18 18:00:00,101,0.0,0.0
2023-09-18 18:00:00,102,0.0,0.0
2023-09-18 18:00:00,103,0.0,0.0
2023-09-18 18:00:00,104,0.0,0.0
2023-09-18 18:00:00,105,0.0,0.0
2023-09-18 18:00:00,106,0.0,0.0
2023-09-18 18:00:00,107,0.0,0.0
2023-09-18 18:00:00,108,0.0,0.0
2023-09-18 18:00:00,112,36.0,27.001438
2023-09-18 18:00:00,113,36.0,27.001438
2023-09-18 18:00:00,114,20.0,20.0
2023-09-18 18:00:00,115,921.0,761.661743
2023-09-18 18:00:00,116,917.99292,753.765747
2023-09-18 18:00:00,117,0.0,0.0
2023-09-18 18:00:00,118,0.0,0.0
2023-09-18 18:00:00,119,100.0,60.000153
2023-09-18 18:00:00,120,100.0,60.000153
2023-09-18 18:00:00,126,0.0,0.0
2023-09-18 18:00:00,127,0.0,0.0
2023-09-18 18:00:00,128,993.0,750.0
2023-09-18 18:00:00,129,990.0,750.0
2023-09-18 18:00:00,130,0.0,0.0
2023-09-18 18:00:00,131,977.0,718.0
2023-09-18 18:00:00,132,931.0,758.0
2023-09-18 18:00:00,133,755.0,755.0
2023-09-18 18:00:00,134,0.0,0.0
2023-09-18 18:00:00,135,291.0,232.438232
2023-09-18 18:00:00,136,154.5,109.996994
2023-09-18 18:00:00,137,154.5,109.996994
2023-09-18 18:00:00,138,178.0,118.0
2023-09-18 18:00:00,139,280.5,194.0
2023-09-18 18:00:00,140,280.5,194.0
2023-09-18 18:00:00,141,270.0,188.0
2023-09-18 18:00:00,142,165.0,88.0
2023-09-18 18:00:00,143,165.0,89.143059
2023-09-18 18:00:00,144,170.0,104.0
2023-09-18 18:00:00,145,162.0,88.436272
2023-09-18 18:00:00,146,162.0,88.436272
2023-09-18 18:00:00,147,167.0,104.0
2023-09-18 18:00:00,150,0.0,0.0
2023-09-18 18:00:00,151,0.0,0.0
2023-09-18 18:00:00,152,0.0,0.0
2023-09-18 18:00:00,153,0.0,0.0
2023-09-18 18:00:00,154,234.0,134.0
2023-09-18 18:00:00,155,122.0,67.0
2023-09-18 18:00:00,156,0.0,0.0
2023-09-18 18:00:00,158,0.0,0.0
2023-09-18 18:00:00,159,995.0,795.0
2023-09-18 18:00:00,160,997.0,795.0
2023-09-18 18:00:00,161,0.0,0.0
2023-09-18 18:00:00,162,299.998077,220.003342
2023-09-18 18:00:00,166,83.0,62.0
2023-09-18 18:00:00,167,83.0,62.0
2023-09-18 18:00:00,168,83.0,60.0
2023-09-18 18:00:00,169,137.0,105.995361
2023-09-18 18:00:00,170,137.0,105.995361
2023-09-18 18:00:00,171,162.0,105.995361
2023-09-18 18:00:00,172,135.0,109.001434
2023-09-18 18:00:00,173,135.0,109.001434
2023-09-18 18:00:00,174,163.0,109.001434
2023-09-18 18:00:00,175,0.0,0.0
2023-09-18 18:00:00,176,282.0,153.767487
2023-09-18 18:00:00,177,157.0,106.0
2023-09-18 18:00:00,178,0.0,0.0
2023-09-18 18:00:00,179,0.0,0.0
2023-09-18 18:00:00,180,0.0,0.0
2023-09-18 18:00:00,181,151.5,115.997803
2023-09-18 18:00:00,182,151.5,115.997803
2023-09-18 18:00:00,183,176.0,120.0
2023-09-18 18:00:00,184,149.0,115.997803
2023-09-18 18:00:00,185,149.0,115.997803
2023-09-18 18:00:00,186,177.0,122.0
2023-09-18 18:00:00,187,153.0,115.997803
2023-09-18 18:00:00,188,153.0,115.997803
2023-09-18 18:00:00,189,178.0,120.0
2023-09-18 18:00:00,190,988.0,795.0
2023-09-18 18:00:00,191,986.0,795.0
2023-09-18 18:00:00,193,0.0,0.0
2023-09-18 18:00:00,194,0.0,0.0
2023-09-18 18:00:00,195,0.0,0.0
2023-09-18 18:00:00,196,38.115631,35.0
2023-09-18 18:00:00,197,0.0,0.0
2023-09-18 18:00:00,198,0.0,0.0
2023-09-18 18:00:00,200,0.0,0.0
2023-09-18 18:00:00,207,69.269089,69.269089
2023-09-18 18:00:00,208,0.0,0.0
2023-09-18 18:00:00,209,72.02948,71.805161
2023-09-18 18:00:00,210,72.5,60.0
2023-09-18 18:00:00,211,71.086456,70.798065
2023-09-18 18:00:00,212,141.0,141.0
2023-09-18 18:00:00,213,0.0,0.0
2023-09-18 18:00:00,214,0.0,0.0
2023-09-18 18:00:00,215,0.0,0.0
2023-09-18 18:00:00,216,0.0,0.0
2023-09-18 18:00:00,217,0.0,0.0
2023-09-18 18:00:00,218,25.0,20.99826
2023-09-18 18:00:00,219,25.0,20.99826
2023-09-18 18:00:00,220,25.0,20.99826
2023-09-18 18:00:00,231,291.319489,270.0
2023-09-18 18:00:00,232,339.991455,270.0
2023-09-18 18:00:00,233,339.991455,270.0
2023-09-18 18:00:00,234,285.565094,270.0
2023-09-18 18:00:00,237,0.0,0.0
2023-09-18 18:00:00,238,0.0,0.0
2023-09-18 18:00:00,240,276.0,200.0
2023-09-18 18:00:00,241,141.0,100.0
2023-09-18 18:00:00,242,139.0,124.0
2023-09-18 18:00:00,243,169.0,166.5
2023-09-18 18:00:00,244,169.0,166.5
2023-09-18 18:00:00,247,74.0,73.0
2023-09-18 18:00:00,248,65.0,46.0
2023-09-18 18:00:00,249,158.0,99.553833
2023-09-18 18:00:00,250,158.0,99.279175
2023-09-18 18:00:00,251,158.0,99.590454
2023-09-18 18:00:00,252,255.0,195.0
2023-09-18 18:00:00,253,103.0,102.0
2023-09-18 18:00:00,254,40.0,40.0
2023-09-18 18:00:00,255,243.5,167.0
2023-09-18 18:00:00,256,243.5,167.0
2023-09-18 18:00:00,257,264.0,216.0
2023-09-18 18:00:00,258,247.0,162.007477
2023-09-18 18:00:00,259,247.0,162.007477
2023-09-18 18:00:00,260,246.0,208.0
2023-09-18 18:00:00,264,10.000229,5.000229
2023-09-18 18:00:00,265,10.000229,5.000229
2023-09-18 18:00:00,266,299.988098,230.0
2023-09-18 18:00:00,267,0.0,0.0
2023-09-18 18:00:00,268,233.0,131.0
2023-09-18 18:00:00,269,233.0,131.0
2023-09-18 18:00:00,270,237.0,131.0
2023-09-18 18:00:00,271,86.325439,75.0
2023-09-18 18:00:00,272,88.666664,75.0
2023-09-18 18:00:00,273,88.666664,75.0
2023-09-18 18:00:00,274,130.0,112.5
2023-09-18 18:00:00,275,156.0,100.0
2023-09-18 18:00:00,276,76.0,50.0
2023-09-18 18:00:00,277,0.0,0.0
2023-09-18 18:00:00,278,0.0,0.0
2023-09-18 18:00:00,279,156.0,100.0
2023-09-18 18:00:00,280,70.0,50.0
2023-09-18 18:00:00,281,157.0,100.0
2023-09-18 18:00:00,282,74.0,50.0
2023-09-18 18:00:00,283,157.0,100.0
2023-09-18 18:00:00,284,72.0,50.0
2023-09-18 18:00:00,285,156.0,100.0
2023-09-18 18:00:00,286,72.0,50.0
2023-09-18 18:00:00,287,157.0,100.0
2023-09-18 18:00:00,288,71.0,50.0
2023-09-18 18:00:00,289,158.0,100.0
2023-09-18 18:00:00,290,72.0,50.0
2023-09-18 18:00:00,291,0.0,0.0
2023-09-18 18:00:00,292,0.0,0.0
2023-09-18 18:00:00,293,0.0,0.0
2023-09-18 18:00:00,294,0.0,0.0
2023-09-18 18:00:00,299,175.5,123.99823
2023-09-18 18:00:00,300,175.5,123.99823
2023-09-18 18:00:00,301,174.5,123.99823
2023-09-18 18:00:00,302,174.5,123.99823
2023-09-18 18:00:00,303,214.0,132.0
2023-09-18 18:00:00,304,215.0,132.0
2023-09-18 18:00:00,305,366.0,215.001404
2023-09-18 18:00:00,306,0.0,0.0
2023-09-18 18:00:00,307,361.0,239.020416
2023-09-18 18:00:00,308,0.0,0.0
2023-09-18 18:00:00,309,0.0,0.0
2023-09-18 18:00:00,310,0.0,0.0
2023-09-18 18:00:00,311,152.5,119.995728
2023-09-18 18:00:00,312,152.5,119.995728
2023-09-18 18:00:00,313,168.0,122.0
2023-09-18 18:00:00,314,0.0,0.0
2023-09-18 18:00:00,315,0.0,0.0
2023-09-18 18:00:00,316,0.0,0.0
2023-09-18 18:00:00,317,0.0,0.0
2023-09-18 18:00:00,318,0.0,0.0
2023-09-18 18:00:00,319,0.0,0.0
2023-09-18 18:00:00,320,0.0,0.0
2023-09-18 18:00:00,321,0.0,0.0
2023-09-18 18:00:00,322,0.0,0.0
2023-09-18 18:00:00,323,156.0,122.0
2023-09-18 18:00:00,324,156.0,122.0
2023-09-18 18:00:00,325,170.0,136.0
2023-09-18 18:00:00,326,0.0,0.0
2023-09-18 18:00:00,327,0.0,0.0
2023-09-18 18:00:00,328,0.0,0.0
2023-09-18 18:00:00,329,0.0,0.0
2023-09-18 18:00:00,330,0.0,0.0
2023-09-18 18:00:00,331,816.0,650.944824
2023-09-18 18:00:00,332,460.0,460.0
2023-09-18 18:00:00,333,0.0,0.0
2023-09-18 18:00:00,334,68.5,50.99826
2023-09-18 18:00:00,335,68.5,50.99826
2023-09-18 18:00:00,336,48.0,48.0
2023-09-18 18:00:00,337,37.5,35.0
2023-09-18 18:00:00,338,37.5,35.0
2023-09-18 18:00:00,339,29.0,15.0
2023-09-18 18:00:00,340,818.0,618.751221
2023-09-18 18:00:00,341,0.0,0.0
2023-09-18 18:00:00,342,166.0,135.0
2023-09-18 18:00:00,343,167.0,135.0
2023-09-18 18:00:00,344,0.0,0.0
2023-09-18 18:00:00,345,100.0,79.998932
2023-09-18 18:00:00,346,114.0,80.0
2023-09-18 18:00:00,347,188.0,163.0
2023-09-18 18:00:00,348,0.0,0.0
2023-09-18 18:00:00,349,0.0,0.0
2023-09-18 18:00:00,350,0.0,0.0
2023-09-18 18:00:00,351,0.0,0.0
2023-09-18 18:00:00,352,0.0,0.0
2023-09-18 18:00:00,353,0.0,0.0
2023-09-18 18:00:00,354,0.0,0.0
2023-09-18 18:00:00,355,0.0,0.0
2023-09-18 18:00:00,356,25.0,10.0
2023-09-18 18:00:00,357,26.0,10.0
2023-09-18 18:00:00,358,20.0,10.000153
2023-09-18 18:00:00,359,20.0,10.000153
2023-09-18 18:00:00,360,24.999903,7.0
2023-09-18 18:00:00,361,24.999903,7.0
2023-09-18 18:00:00,362,0.0,0.0
2023-09-18 18:00:00,363,0.0,0.0
2023-09-18 18:00:00,366,545.968079,479.897339
2023-09-18 18:00:00,367,517.089478,479.897339
2023-09-18 18:00:00,368,85.0,65.84903
2023-09-18 18:00:00,369,85.0,70.415375
2023-09-18 18:00:00,370,85.0,66.964859
2023-09-18 18:00:00,371,85.0,70.415375
2023-09-18 18:00:00,372,174.0,136.822327
2023-09-18 18:00:00,373,87.0,69.917511
2023-09-18 18:00:00,374,87.0,69.917511
2023-09-18 18:00:00,375,84.0,69.917511
2023-09-18 18:00:00,376,164.5,162.0
2023-09-18 18:00:00,377,164.5,162.0
2023-09-18 18:00:00,378,147.0,147.0
2023-09-18 18:00:00,379,39.0,31.0
2023-09-18 18:00:00,380,39.0,31.0
2023-09-18 18:00:00,381,27.0,24.0
2023-09-18 18:00:00,382,160.0,131.971558
2023-09-18 18:00:00,383,0.0,0.0
2023-09-18 18:00:00,384,104.0,65.985779
2023-09-18 18:00:00,385,271.5,181.044983
2023-09-18 18:00:00,386,271.5,181.533264
2023-09-18 18:00:00,387,275.0,202.0
2023-09-18 18:00:00,388,271.0,181.319641
2023-09-18 18:00:00,389,271.0,180.785583
2023-09-18 18:00:00,390,275.0,202.0
2023-09-18 18:00:00,419,287.0,190.002136
2023-09-18 18:00:00,420,287.0,190.002136
2023-09-18 18:00:00,421,270.0,190.002136
2023-09-18 18:00:00,422,252.0,180.0
2023-09-18 18:00:00,423,252.0,180.0
2023-09-18 18:00:00,432,285.0,216.0
2023-09-18 18:00:00,433,413.0,254.0
2023-09-18 18:00:00,434,269.5,180.013397
2023-09-18 18:00:00,435,269.5,180.013397
2023-09-18 18:00:00,436,270.0,180.013397
2023-09-18 18:00:00,437,270.0,180.013397
2023-09-18 18:00:00,438,272.0,208.0
2023-09-18 18:00:00,439,273.0,208.0
2023-09-18 18:00:00,440,157.5,120.0
2023-09-18 18:00:00,441,157.5,120.0
2023-09-18 18:00:00,442,172.0,120.0
2023-09-18 18:00:00,443,0.0,0.0
2023-09-18 18:00:00,444,0.0,0.0
2023-09-18 18:00:00,450,229.0,225.0
2023-09-18 18:00:00,451,84.0,84.0
2023-09-18 18:00:00,452,0.0,0.0
2023-09-18 18:00:00,453,0.0,0.0
2023-09-18 18:00:00,459,403.770752,264.399994
2023-09-18 18:00:00,467,12.0,5.000153
2023-09-18 18:00:00,468,12.0,4.000366
2023-09-18 18:00:00,469,5.0,1.600391
2023-09-18 18:00:00,471,0.0,0.0
2023-09-18 18:00:00,472,209.99176,180.0
2023-09-18 18:00:00,473,105.0,90.0
2023-09-18 18:00:00,474,210.0,180.0
2023-09-18 18:00:00,475,105.0,90.0
2023-09-18 18:00:00,477,244.0,164.0
2023-09-18 18:00:00,478,244.0,164.0
2023-09-18 18:00:00,479,252.0,163.986282
2023-09-18 18:00:00,480,241.5,164.0
2023-09-18 18:00:00,481,241.5,164.0
2023-09-18 18:00:00,482,250.0,163.986282
2023-09-18 18:00:00,485,45.0,15.000916
2023-09-18 18:00:00,486,0.0,0.0
2023-09-18 18:00:00,487,0.0,0.0
2023-09-18 18:00:00,488,22.999725,13.000565
2023-09-18 18:00:00,489,989.0,795.0
2023-09-18 18:00:00,490,0.0,0.0
2023-09-18 18:00:00,491,959.0,791.0
2023-09-18 18:00:00,492,962.0,786.0
2023-09-18 18:00:00,493,984.0,795.0
2023-09-18 18:00:00,494,0.0,0.0
2023-09-18 18:00:00,495,299.999908,200.0
2023-09-18 18:00:00,496,0.0,0.0
2023-09-18 18:00:00,497,0.0,0.0
2023-09-18 18:00:00,498,399.994598,240.001312
2023-09-18 18:00:00,499,24.692032,0.0
2023-09-18 18:00:00,501,287.5,158.003479
2023-09-18 18:00:00,502,262.663696,262.663696
2023-09-18 18:00:00,503,290.0,200.0
2023-09-18 18:00:00,507,0.0,0.0
2023-09-18 18:00:00,508,0.0,0.0
2023-09-18 18:00:00,511,0.0,0.0
2023-09-18 18:00:00,512,0.0,0.0
2023-09-18 18:00:00,513,325.0,280.0
2023-09-18 18:00:00,514,135.0,130.0
2023-09-18 18:00:00,516,0.0,0.0
2023-09-18 18:00:00,521,939.0,762.494263
2023-09-18 18:00:00,522,910.0,577.0
2023-09-18 18:00:00,523,0.0,0.0
2023-09-18 18:00:00,524,0.0,0.0
2023-09-18 18:00:00,525,0.0,0.0
2023-09-18 18:00:00,526,259.0,131.0
2023-09-18 18:00:00,527,1357.0,1058.099976
2023-09-18 18:00:00,528,259.0,131.0
2023-09-18 18:00:00,529,977.751953,744.058289
2023-09-18 18:00:00,530,977.751953,745.135315
2023-09-18 18:00:00,533,0.0,0.0
2023-09-18 18:00:00,534,0.0,0.0
2023-09-18 18:00:00,535,95.666664,31.876205
2023-09-18 18:00:00,536,0.0,0.0
2023-09-18 18:00:00,537,95.666664,31.5
2023-09-18 18:00:00,538,102.0,82.0
2023-09-18 18:00:00,539,331.0,168.0
2023-09-18 18:00:00,540,160.0,84.0
2023-09-18 18:00:00,541,75.0,50.0
2023-09-18 18:00:00,542,39.0,38.500824
2023-09-18 18:00:00,544,1012.0,795.0
2023-09-18 18:00:00,545,1012.0,795.0
2023-09-18 18:00:00,546,350.5,186.0
2023-09-18 18:00:00,547,350.5,186.0
2023-09-18 18:00:00,548,326.0,254.0
2023-09-18 18:00:00,549,226.0,120.0
2023-09-18 18:00:00,550,118.0,90.0
2023-09-18 18:00:00,554,937.492188,728.091797
2023-09-18 18:00:00,555,0.0,0.0
2023-09-18 18:00:00,556,0.0,0.0
2023-09-18 18:00:00,557,0.0,0.0
2023-09-18 18:00:00,558,0.0,0.0
2023-09-18 18:00:00,559,0.0,0.0
2023-09-18 18:00:00,560,0.0,0.0
2023-09-18 18:05:00,1,0.0,0.0
2023-09-18 18:05:00,2,50.0,20.001221
2023-09-18 18:05:00,3,467.962341,367.962341
2023-09-18 18:05:00,4,0.0,0.0
2023-09-18 18:05:00,5,0.0,0.0
2023-09-18 18:05:00,6,447.562469,364.991486
2023-09-18 18:05:00,7,479.996735,394.295898
2023-09-18 18:05:00,8,0.0,0.0
2023-09-18 18:05:00,9,0.0,0.0
2023-09-18 18:05:00,10,477.045929,365.051239
2023-09-18 18:05:00,11,0.0,0.0
2023-09-18 18:05:00,12,350.0,200.0
2023-09-18 18:05:00,15,522.0,475.683411
2023-09-18 18:05:00,16,524.0,478.109497
2023-09-18 18:05:00,17,0.0,0.0
2023-09-18 18:05:00,18,464.227875,424.227875
2023-09-18 18:05:00,27,615.0,615.0
2023-09-18 18:05:00,28,612.0,612.0
2023-09-18 18:05:00,29,612.0,612.0
2023-09-18 18:05:00,33,0.0,0.0
2023-09-18 18:05:00,36,990.0,795.0
2023-09-18 18:05:00,37,974.0,795.0
2023-09-18 18:05:00,43,363.0,267.0
2023-09-18 18:05:00,46,506.0,446.181702
2023-09-18 18:05:00,47,462.986359,409.996735
2023-09-18 18:05:00,48,462.639313,410.567047
2023-09-18 18:05:00,49,462.713654,410.021515
2023-09-18 18:05:00,50,463.0,405.012726
2023-09-18 18:05:00,51,463.0,405.012726
2023-09-18 18:05:00,52,129.5,112.0
2023-09-18 18:05:00,53,129.5,112.0
2023-09-18 18:05:00,54,170.0,150.0
2023-09-18 18:05:00,55,135.5,135.0
2023-09-18 18:05:00,56,135.5,135.0
2023-09-18 18:05:00,57,173.0,150.0
2023-09-18 18:05:00,58,135.5,135.0
2023-09-18 18:05:00,59,135.5,135.0
2023-09-18 18:05:00,60,174.0,150.0
2023-09-18 18:05:00,61,0.0,0.0
2023-09-18 18:05:00,62,461.002716,390.333954
2023-09-18 18:05:00,63,0.0,0.0
2023-09-18 18:05:00,64,461.0,390.302734
2023-09-18 18:05:00,65,384.258209,319.986237
2023-09-18 18:05:00,66,0.0,0.0
2023-09-18 18:05:00,67,388.820709,347.038971
2023-09-18 18:05:00,68,48.683689,0.0
2023-09-18 18:05:00,69,932.0,850.012939
2023-09-18 18:05:00,70,932.0,850.756836
2023-09-18 18:05:00,71,44.0,25.002136
2023-09-18 18:05:00,72,0.0,0.0
2023-09-18 18:05:00,73,0.0,0.0
2023-09-18 18:05:00,74,0.0,0.0
2023-09-18 18:05:00,75,0.0,0.0
2023-09-18 18:05:00,76,0.0,0.0
2023-09-18 18:05:00,77,0.0,0.0
2023-09-18 18:05:00,78,0.0,0.0
2023-09-18 18:05:00,79,0.0,0.0
2023-09-18 18:05:00,80,0.0,0.0
2023-09-18 18:05:00,83,450.564667,391.528992
2023-09-18 18:05:00,84,449.621918,394.545288
2023-09-18 18:05:00,85,449.770721,395.349335
2023-09-18 18:05:00,86,0.0,0.0
2023-09-18 18:05:00,87,0.0,0.0
2023-09-18 18:05:00,88,419.972137,339.727814
2023-09-18 18:05:00,89,455.993927,368.537872
2023-09-18 18:05:00,90,457.0,359.200439
2023-09-18 18:05:00,91,0.0,0.0
2023-09-18 18:05:00,92,697.582886,697.582886
2023-09-18 18:05:00,95,0.0,0.0
2023-09-18 18:05:00,96,162.0,120.0
2023-09-18 18:05:00,97,144.827591,112.080215
2023-09-18 18:05:00,98,144.827591,112.0
2023-09-18 18:05:00,99,0.0,0.0
2023-09-18 18:05:00,100,0.0,0.0
2023-09-18 18:05:00,101,0.0,0.0
2023-09-18 18:05:00,102,0.0,0.0
2023-09-18 18:05:00,103,0.0,0.0
2023-09-18 18:05:00,104,0.0,0.0
2023-09-18 18:05:00,105,0.0,0.0
2023-09-18 18:05:00,106,0.0,0.0
2023-09-18 18:05:00,107,0.0,0.0
2023-09-18 18:05:00,108,0.0,0.0
2023-09-18 18:05:00,112,36.0,27.001438
2023-09-18 18:05:00,113,36.0,27.001438
2023-09-18 18:05:00,114,20.0,20.0
2023-09-18 18:05:00,115,921.0,760.747375
2023-09-18 18:05:00,116,917.99292,755.140259
2023-09-18 18:05:00,117,0.0,0.0
2023-09-18 18:05:00,118,0.0,0.0
2023-09-18 18:05:00,119,100.0,60.000153
2023-09-18 18:05:00,120,100.0,60.000153
2023-09-18 18:05:00,126,0.0,0.0
2023-09-18 18:05:00,127,0.0,0.0
2023-09-18 18:05:00,128,993.0,750.0
2023-09-18 18:05:00,129,990.0,750.0
2023-09-18 18:05:00,130,0.0,0.0
2023-09-18 18:05:00,131,977.0,718.0
2023-09-18 18:05:00,132,931.0,758.0
2023-09-18 18:05:00,133,755.0,755.0
2023-09-18 18:05:00,134,0.0,0.0
2023-09-18 18:05:00,135,291.0,231.739197
2023-09-18 18:05:00,136,154.5,109.996994
2023-09-18 18:05:00,137,154.5,109.996994
2023-09-18 18:05:00,138,178.0,118.0
2023-09-18 18:05:00,139,280.5,194.0
2023-09-18 18:05:00,140,280.5,194.0
2023-09-18 18:05:00,141,270.0,188.0
2023-09-18 18:05:00,142,165.0,88.0
2023-09-18 18:05:00,143,165.0,89.143059
2023-09-18 18:05:00,144,170.0,104.0
2023-09-18 18:05:00,145,162.0,88.671867
2023-09-18 18:05:00,146,162.0,88.436272
2023-09-18 18:05:00,147,167.0,104.0
2023-09-18 18:05:00,150,0.0,0.0
2023-09-18 18:05:00,151,0.0,0.0
2023-09-18 18:05:00,152,0.0,0.0
2023-09-18 18:05:00,153,0.0,0.0
2023-09-18 18:05:00,154,234.0,134.0
2023-09-18 18:05:00,155,122.0,67.0
2023-09-18 18:05:00,156,0.0,0.0
2023-09-18 18:05:00,158,0.0,0.0
2023-09-18 18:05:00,159,995.0,795.0
2023-09-18 18:05:00,160,997.0,795.0
2023-09-18 18:05:00,161,0.0,0.0
2023-09-18 18:05:00,162,299.998077,220.003342
2023-09-18 18:05:00,166,83.0,62.0
2023-09-18 18:05:00,167,83.0,62.0
2023-09-18 18:05:00,168,83.0,60.0
2023-09-18 18:05:00,169,137.0,105.995361
2023-09-18 18:05:00,170,137.0,105.995361
2023-09-18 18:05:00,171,162.0,105.995361
2023-09-18 18:05:00,172,135.0,109.001434
2023-09-18 18:05:00,173,135.0,109.001434
2023-09-18 18:05:00,174,163.0,109.001434
2023-09-18 18:05:00,175,0.0,0.0
2023-09-18 18:05:00,176,282.0,153.767487
2023-09-18 18:05:00,177,157.0,106.0
2023-09-18 18:05:00,178,0.0,0.0
2023-09-18 18:05:00,179,0.0,0.0
2023-09-18 18:05:00,180,0.0,0.0
2023-09-18 18:05:00,181,151.5,115.997803
2023-09-18 18:05:00,182,151.5,115.997803
2023-09-18 18:05:00,183,176.0,120.0
2023-09-18 18:05:00,184,149.0,115.997803
2023-09-18 18:05:00,185,149.0,115.997803
2023-09-18 18:05:00,186,177.0,122.0
2023-09-18 18:05:00,187,153.0,115.997803
2023-09-18 18:05:00,188,153.0,115.997803
2023-09-18 18:05:00,189,178.0,120.0
2023-09-18 18:05:00,190,988.0,795.0
2023-09-18 18:05:00,191,986.0,795.0
2023-09-18 18:05:00,193,0.0,0.0
2023-09-18 18:05:00,194,0.0,0.0
2023-09-18 18:05:00,195,0.0,0.0
2023-09-18 18:05:00,196,38.115631,35.0
2023-09-18 18:05:00,197,0.0,0.0
2023-09-18 18:05:00,198,200.0,120.994431
2023-09-18 18:05:00,200,0.0,0.0
2023-09-18 18:05:00,207,69.127167,69.035614
2023-09-18 18:05:00,208,0.0,0.0
2023-09-18 18:05:00,209,71.805161,71.571701
2023-09-18 18:05:00,210,72.5,60.0
2023-09-18 18:05:00,211,71.081879,70.798065
2023-09-18 18:05:00,212,141.0,141.0
2023-09-18 18:05:00,213,0.0,0.0
2023-09-18 18:05:00,214,0.0,0.0
2023-09-18 18:05:00,215,0.0,0.0
2023-09-18 18:05:00,216,0.0,0.0
2023-09-18 18:05:00,217,0.0,0.0
2023-09-18 18:05:00,218,25.0,20.99826
2023-09-18 18:05:00,219,25.0,20.99826
2023-09-18 18:05:00,220,25.0,20.99826
2023-09-18 18:05:00,231,298.224121,270.0
2023-09-18 18:05:00,232,339.991455,270.0
2023-09-18 18:05:00,233,339.991455,270.0
2023-09-18 18:05:00,234,288.842224,270.0
2023-09-18 18:05:00,237,0.0,0.0
2023-09-18 18:05:00,238,0.0,0.0
2023-09-18 18:05:00,240,276.0,200.0
2023-09-18 18:05:00,241,141.0,100.0
2023-09-18 18:05:00,242,139.0,124.0
2023-09-18 18:05:00,243,169.0,166.5
2023-09-18 18:05:00,244,169.0,166.5
2023-09-18 18:05:00,247,74.0,73.0
2023-09-18 18:05:00,248,65.0,46.0
2023-09-18 18:05:00,249,158.0,99.590454
2023-09-18 18:05:00,250,158.0,99.334106
2023-09-18 18:05:00,251,158.0,99.590454
2023-09-18 18:05:00,252,255.0,195.0
2023-09-18 18:05:00,253,103.0,102.0
2023-09-18 18:05:00,254,40.0,40.0
2023-09-18 18:05:00,255,243.5,167.0
2023-09-18 18:05:00,256,243.5,167.0
2023-09-18 18:05:00,257,264.0,216.0
2023-09-18 18:05:00,258,247.0,162.007477
2023-09-18 18:05:00,259,247.0,162.007477
2023-09-18 18:05:00,260,246.0,208.0
2023-09-18 18:05:00,264,10.000229,5.000229
2023-09-18 18:05:00,265,10.000229,5.000229
2023-09-18 18:05:00,266,300.0,230.0
2023-09-18 18:05:00,267,0.0,0.0
2023-09-18 18:05:00,268,233.0,131.0
2023-09-18 18:05:00,269,233.0,131.0
2023-09-18 18:05:00,270,237.0,131.0
2023-09-18 18:05:00,271,86.325439,75.0
2023-09-18 18:05:00,272,88.666664,75.0
2023-09-18 18:05:00,273,88.666664,75.0
2023-09-18 18:05:00,274,130.0,112.5
2023-09-18 18:05:00,275,156.0,100.0
2023-09-18 18:05:00,276,76.0,50.0
2023-09-18 18:05:00,277,0.0,0.0
2023-09-18 18:05:00,278,0.0,0.0
2023-09-18 18:05:00,279,156.0,100.0
2023-09-18 18:05:00,280,70.0,50.0
2023-09-18 18:05:00,281,157.0,100.0
2023-09-18 18:05:00,282,74.0,50.0
2023-09-18 18:05:00,283,157.0,100.0
2023-09-18 18:05:00,284,72.0,50.0
2023-09-18 18:05:00,285,156.0,100.0
2023-09-18 18:05:00,286,72.0,50.0
2023-09-18 18:05:00,287,157.0,100.0
2023-09-18 18:05:00,288,71.0,50.0
2023-09-18 18:05:00,289,158.0,100.0
2023-09-18 18:05:00,290,72.0,50.0
2023-09-18 18:05:00,291,0.0,0.0
2023-09-18 18:05:00,292,0.0,0.0
2023-09-18 18:05:00,293,0.0,0.0
2023-09-18 18:05:00,294,0.0,0.0
2023-09-18 18:05:00,299,175.5,123.99823
2023-09-18 18:05:00,300,175.5,123.99823
2023-09-18 18:05:00,301,174.5,123.99823
2023-09-18 18:05:00,302,174.5,123.99823
2023-09-18 18:05:00,303,214.0,132.0
2023-09-18 18:05:00,304,215.0,132.0
2023-09-18 18:05:00,305,330.810089,215.001404
2023-09-18 18:05:00,306,0.0,0.0
2023-09-18 18:05:00,307,361.0,236.005219
2023-09-18 18:05:00,308,0.0,0.0
2023-09-18 18:05:00,309,0.0,0.0
2023-09-18 18:05:00,310,0.0,0.0
2023-09-18 18:05:00,311,152.5,119.995728
2023-09-18 18:05:00,312,152.5,119.995728
2023-09-18 18:05:00,313,168.0,122.0
2023-09-18 18:05:00,314,0.0,0.0
2023-09-18 18:05:00,315,0.0,0.0
2023-09-18 18:05:00,316,0.0,0.0
2023-09-18 18:05:00,317,0.0,0.0
2023-09-18 18:05:00,318,0.0,0.0
2023-09-18 18:05:00,319,0.0,0.0
2023-09-18 18:05:00,320,0.0,0.0
2023-09-18 18:05:00,321,0.0,0.0
2023-09-18 18:05:00,322,0.0,0.0
2023-09-18 18:05:00,323,156.0,122.0
2023-09-18 18:05:00,324,156.0,122.0
2023-09-18 18:05:00,325,170.0,136.0
2023-09-18 18:05:00,326,0.0,0.0
2023-09-18 18:05:00,327,0.0,0.0
2023-09-18 18:05:00,328,0.0,0.0
2023-09-18 18:05:00,329,0.0,0.0
2023-09-18 18:05:00,330,0.0,0.0
2023-09-18 18:05:00,331,816.0,648.791016
2023-09-18 18:05:00,332,460.0,460.0
2023-09-18 18:05:00,333,0.0,0.0
2023-09-18 18:05:00,334,68.5,50.99826
2023-09-18 18:05:00,335,68.5,50.99826
2023-09-18 18:05:00,336,48.0,48.0
2023-09-18 18:05:00,337,37.5,35.0
2023-09-18 18:05:00,338,37.5,35.0
2023-09-18 18:05:00,339,29.0,15.0
2023-09-18 18:05:00,340,818.0,622.382324
2023-09-18 18:05:00,341,0.0,0.0
2023-09-18 18:05:00,342,166.0,135.0
2023-09-18 18:05:00,343,167.0,135.0
2023-09-18 18:05:00,344,0.0,0.0
2023-09-18 18:05:00,345,100.0,79.998932
2023-09-18 18:05:00,346,114.0,80.0
2023-09-18 18:05:00,347,188.0,163.0
2023-09-18 18:05:00,348,0.0,0.0
2023-09-18 18:05:00,349,0.0,0.0
2023-09-18 18:05:00,350,0.0,0.0
2023-09-18 18:05:00,351,0.0,0.0
2023-09-18 18:05:00,352,0.0,0.0
2023-09-18 18:05:00,353,0.0,0.0
2023-09-18 18:05:00,354,0.0,0.0
2023-09-18 18:05:00,355,0.0,0.0
2023-09-18 18:05:00,356,25.0,10.0
2023-09-18 18:05:00,357,26.0,10.0
2023-09-18 18:05:00,358,20.0,10.000153
2023-09-18 18:05:00,359,20.0,10.000153
2023-09-18 18:05:00,360,24.999903,7.0
2023-09-18 18:05:00,361,24.999903,7.0
2023-09-18 18:05:00,362,0.0,0.0
2023-09-18 18:05:00,363,0.0,0.0
2023-09-18 18:05:00,366,545.968079,479.897339
2023-09-18 18:05:00,367,516.689575,479.897339
2023-09-18 18:05:00,368,85.0,65.854752
2023-09-18 18:05:00,369,85.0,70.415375
2023-09-18 18:05:00,370,85.0,66.936249
2023-09-18 18:05:00,371,85.0,70.415375
2023-09-18 18:05:00,372,174.0,136.810883
2023-09-18 18:05:00,373,87.0,69.917511
2023-09-18 18:05:00,374,87.0,69.917511
2023-09-18 18:05:00,375,84.0,69.917511
2023-09-18 18:05:00,376,164.5,162.0
2023-09-18 18:05:00,377,164.5,162.0
2023-09-18 18:05:00,378,147.0,147.0
2023-09-18 18:05:00,379,39.0,31.0
2023-09-18 18:05:00,380,39.0,31.0
2023-09-18 18:05:00,381,27.0,24.0
2023-09-18 18:05:00,382,160.0,131.971558
2023-09-18 18:05:00,383,0.0,0.0
2023-09-18 18:05:00,384,104.0,65.985779
2023-09-18 18:05:00,385,271.5,181.044983
2023-09-18 18:05:00,386,271.5,181.258606
2023-09-18 18:05:00,387,275.0,202.0
2023-09-18 18:05:00,388,271.0,181.319641
2023-09-18 18:05:00,389,271.0,180.755005
2023-09-18 18:05:00,390,275.0,202.0
2023-09-18 18:05:00,419,287.0,190.002136
2023-09-18 18:05:00,420,287.0,190.002136
2023-09-18 18:05:00,421,270.0,190.002136
2023-09-18 18:05:00,422,252.0,180.0
2023-09-18 18:05:00,423,252.0,180.0
2023-09-18 18:05:00,432,285.0,216.0
2023-09-18 18:05:00,433,413.0,254.0
2023-09-18 18:05:00,434,269.5,180.013397
2023-09-18 18:05:00,435,269.5,180.013397
2023-09-18 18:05:00,436,270.0,180.013397
2023-09-18 18:05:00,437,270.0,180.013397
2023-09-18 18:05:00,438,272.0,208.0
2023-09-18 18:05:00,439,273.0,208.0
2023-09-18 18:05:00,440,157.5,120.0
2023-09-18 18:05:00,441,157.5,120.0
2023-09-18 18:05:00,442,172.0,120.0
2023-09-18 18:05:00,443,0.0,0.0
2023-09-18 18:05:00,444,0.0,0.0
2023-09-18 18:05:00,450,229.0,225.0
2023-09-18 18:05:00,451,84.0,84.0
2023-09-18 18:05:00,452,0.0,0.0
2023-09-18 18:05:00,453,0.0,0.0
2023-09-18 18:05:00,459,389.669098,264.399994
2023-09-18 18:05:00,467,12.0,5.000153
2023-09-18 18:05:00,468,12.0,4.000366
2023-09-18 18:05:00,469,5.0,1.600391
2023-09-18 18:05:00,471,0.0,0.0
2023-09-18 18:05:00,472,209.99176,180.0
2023-09-18 18:05:00,473,105.0,90.0
2023-09-18 18:05:00,474,210.0,180.0
2023-09-18 18:05:00,475,105.0,90.0
2023-09-18 18:05:00,477,244.0,164.0
2023-09-18 18:05:00,478,244.0,164.0
2023-09-18 18:05:00,479,252.0,163.986282
2023-09-18 18:05:00,480,241.5,164.0
2023-09-18 18:05:00,481,241.5,164.0
2023-09-18 18:05:00,482,250.0,163.986282
2023-09-18 18:05:00,485,45.0,15.000916
2023-09-18 18:05:00,486,0.0,0.0
2023-09-18 18:05:00,487,0.0,0.0
2023-09-18 18:05:00,488,22.999725,13.000565
2023-09-18 18:05:00,489,989.0,795.0
2023-09-18 18:05:00,490,0.0,0.0
2023-09-18 18:05:00,491,959.0,791.0
2023-09-18 18:05:00,492,962.0,786.0
2023-09-18 18:05:00,493,984.0,795.0
2023-09-18 18:05:00,494,0.0,0.0
2023-09-18 18:05:00,495,299.999908,200.0
2023-09-18 18:05:00,496,0.0,0.0
2023-09-18 18:05:00,497,0.0,0.0
2023-09-18 18:05:00,498,399.994598,240.001312
2023-09-18 18:05:00,499,0.0,0.0
2023-09-18 18:05:00,501,287.5,158.003479
2023-09-18 18:05:00,502,260.969849,260.969849
2023-09-18 18:05:00,503,290.0,200.0
2023-09-18 18:05:00,507,0.0,0.0
2023-09-18 18:05:00,508,0.0,0.0
2023-09-18 18:05:00,511,0.0,0.0
2023-09-18 18:05:00,512,0.0,0.0
2023-09-18 18:05:00,513,325.0,280.0
2023-09-18 18:05:00,514,135.0,130.0
2023-09-18 18:05:00,516,0.0,0.0
2023-09-18 18:05:00,521,939.0,765.579712
2023-09-18 18:05:00,522,910.0,577.0
2023-09-18 18:05:00,523,0.0,0.0
2023-09-18 18:05:00,524,0.0,0.0
2023-09-18 18:05:00,525,0.0,0.0
2023-09-18 18:05:00,526,259.0,131.0
2023-09-18 18:05:00,527,1357.0,1058.099976
2023-09-18 18:05:00,528,259.0,131.0
2023-09-18 18:05:00,529,977.751953,740.713196
2023-09-18 18:05:00,530,977.751953,746.02533
2023-09-18 18:05:00,533,0.0,0.0
2023-09-18 18:05:00,534,0.0,0.0
2023-09-18 18:05:00,535,95.666664,31.904816
2023-09-18 18:05:00,536,0.0,0.0
2023-09-18 18:05:00,537,95.666664,31.5
2023-09-18 18:05:00,538,102.0,82.0
2023-09-18 18:05:00,539,331.0,168.0
2023-09-18 18:05:00,540,160.0,84.0
2023-09-18 18:05:00,541,75.0,50.0
2023-09-18 18:05:00,542,39.0,38.500824
2023-09-18 18:05:00,544,1012.0,795.0
2023-09-18 18:05:00,545,1012.0,795.0
2023-09-18 18:05:00,546,350.5,186.0
2023-09-18 18:05:00,547,350.5,186.0
2023-09-18 18:05:00,548,326.0,254.0
2023-09-18 18:05:00,549,226.0,120.0
2023-09-18 18:05:00,550,118.0,90.0
2023-09-18 18:05:00,554,937.492188,727.746704
2023-09-18 18:05:00,555,0.0,0.0
2023-09-18 18:05:00,556,0.0,0.0
2023-09-18 18:05:00,557,0.0,0.0
2023-09-18 18:05:00,558,0.0,0.0
2023-09-18 18:05:00,559,0.0,0.0
2023-09-18 18:05:00,560,0.0,0.0
2023-09-18 18:10:00,1,0.0,0.0
2023-09-18 18:10:00,2,50.0,20.001221
2023-09-18 18:10:00,3,454.152954,364.991486
2023-09-18 18:10:00,4,0.0,0.0
2023-09-18 18:10:00,5,0.0,0.0
2023-09-18 18:10:00,6,434.440186,364.991486
2023-09-18 18:10:00,7,475.841309,375.841309
2023-09-18 18:10:00,8,0.0,0.0
2023-09-18 18:10:00,9,0.0,0.0
2023-09-18 18:10:00,10,477.045929,364.371613
2023-09-18 18:10:00,11,0.0,0.0
2023-09-18 18:10:00,12,350.0,200.0
2023-09-18 18:10:00,15,522.0,477.957764
2023-09-18 18:10:00,16,524.0,477.705933
2023-09-18 18:10:00,17,0.0,0.0
2023-09-18 18:10:00,18,460.310455,420.310455
2023-09-18 18:10:00,27,615.0,615.0
2023-09-18 18:10:00,28,612.0,612.0
2023-09-18 18:10:00,29,612.0,612.0
2023-09-18 18:10:00,33,0.0,0.0
2023-09-18 18:10:00,36,990.0,795.0
2023-09-18 18:10:00,37,984.0,795.0
2023-09-18 18:10:00,43,363.0,267.0
2023-09-18 18:10:00,46,506.0,445.009064
2023-09-18 18:10:00,47,462.986359,409.996735
2023-09-18 18:10:00,48,462.639313,409.823151
2023-09-18 18:10:00,49,462.713654,410.046295
2023-09-18 18:10:00,50,463.0,405.012726
2023-09-18 18:10:00,51,463.0,405.012726
2023-09-18 18:10:00,52,130.5,112.0
2023-09-18 18:10:00,53,130.5,112.0
2023-09-18 18:10:00,54,171.0,150.0
2023-09-18 18:10:00,55,136.5,135.0
2023-09-18 18:10:00,56,136.5,135.0
2023-09-18 18:10:00,57,173.0,150.0
2023-09-18 18:10:00,58,136.5,135.0
2023-09-18 18:10:00,59,136.5,135.0
2023-09-18 18:10:00,60,175.0,150.0
2023-09-18 18:10:00,61,0.0,0.0
2023-09-18 18:10:00,62,461.002716,387.863678
2023-09-18 18:10:00,63,0.0,0.0
2023-09-18 18:10:00,64,439.803619,374.898956
2023-09-18 18:10:00,65,384.258209,319.986237
2023-09-18 18:10:00,66,0.0,0.0
2023-09-18 18:10:00,67,388.820709,347.038971
2023-09-18 18:10:00,68,61.276543,0.0
2023-09-18 18:10:00,69,910.823547,850.012939
2023-09-18 18:10:00,70,908.964722,850.756836
2023-09-18 18:10:00,71,44.0,25.002136
2023-09-18 18:10:00,72,0.0,0.0
2023-09-18 18:10:00,73,0.0,0.0
2023-09-18 18:10:00,74,0.0,0.0
2023-09-18 18:10:00,75,0.0,0.0
2023-09-18 18:10:00,76,0.0,0.0
2023-09-18 18:10:00,77,0.0,0.0
2023-09-18 18:10:00,78,0.0,0.0
2023-09-18 18:10:00,79,0.0,0.0
2023-09-18 18:10:00,80,0.0,0.0
2023-09-18 18:10:00,83,450.589569,389.115784
2023-09-18 18:10:00,84,449.621918,389.719543
2023-09-18 18:10:00,85,449.869965,392.074738
2023-09-18 18:10:00,86,0.0,0.0
2023-09-18 18:10:00,87,0.0,0.0
2023-09-18 18:10:00,88,419.972137,338.924438
2023-09-18 18:10:00,89,455.993927,364.507935
2023-09-18 18:10:00,90,457.0,356.268555
2023-09-18 18:10:00,91,0.0,0.0
2023-09-18 18:10:00,92,814.960022,746.845947
2023-09-18 18:10:00,95,0.0,0.0
2023-09-18 18:10:00,96,162.0,120.0
2023-09-18 18:10:00,97,144.886368,112.0
2023-09-18 18:10:00,98,144.886368,112.0
2023-09-18 18:10:00,99,0.0,0.0
2023-09-18 18:10:00,100,0.0,0.0
2023-09-18 18:10:00,101,0.0,0.0
2023-09-18 18:10:00,102,0.0,0.0
2023-09-18 18:10:00,103,0.0,0.0
2023-09-18 18:10:00,104,0.0,0.0
2023-09-18 18:10:00,105,0.0,0.0
2023-09-18 18:10:00,106,0.0,0.0
2023-09-18 18:10:00,107,0.0,0.0
2023-09-18 18:10:00,108,0.0,0.0
2023-09-18 18:10:00,112,36.5,27.001438
2023-09-18 18:10:00,113,36.5,27.001438
2023-09-18 18:10:00,114,20.0,20.0
2023-09-18 18:10:00,115,921.0,760.884766
2023-09-18 18:10:00,116,917.99292,757.108826
2023-09-18 18:10:00,117,0.0,0.0
2023-09-18 18:10:00,118,0.0,0.0
2023-09-18 18:10:00,119,100.0,60.000153
2023-09-18 18:10:00,120,100.0,60.000153
2023-09-18 18:10:00,126,11.0,8.0
2023-09-18 18:10:00,127,0.0,0.0
2023-09-18 18:10:00,128,993.0,750.0
2023-09-18 18:10:00,129,991.0,750.0
2023-09-18 18:10:00,130,0.0,0.0
2023-09-18 18:10:00,131,977.0,718.0
2023-09-18 18:10:00,132,933.0,758.0
2023-09-18 18:10:00,133,755.0,755.0
2023-09-18 18:10:00,134,0.0,0.0
2023-09-18 18:10:00,135,291.0,230.537476
2023-09-18 18:10:00,136,155.5,109.996994
2023-09-18 18:10:00,137,155.5,109.996994
2023-09-18 18:10:00,138,180.0,120.0
2023-09-18 18:10:00,139,282.0,196.0
2023-09-18 18:10:00,140,282.0,196.0
2023-09-18 18:10:00,141,271.0,188.0
2023-09-18 18:10:00,142,166.0,88.0
2023-09-18 18:10:00,143,166.0,89.143059
2023-09-18 18:10:00,144,171.0,104.0
2023-09-18 18:10:00,145,163.0,88.436272
2023-09-18 18:10:00,146,163.0,88.436272
2023-09-18 18:10:00,147,167.0,104.0
2023-09-18 18:10:00,150,0.0,0.0
2023-09-18 18:10:00,151,0.0,0.0
2023-09-18 18:10:00,152,0.0,0.0
2023-09-18 18:10:00,153,0.0,0.0
2023-09-18 18:10:00,154,236.0,134.0
2023-09-18 18:10:00,155,122.0,67.0
2023-09-18 18:10:00,156,0.0,0.0
2023-09-18 18:10:00,158,0.0,0.0
2023-09-18 18:10:00,159,997.0,795.0
2023-09-18 18:10:00,160,998.0,795.0
2023-09-18 18:10:00,161,0.0,0.0
2023-09-18 18:10:00,162,299.998077,220.003342
2023-09-18 18:10:00,166,84.0,62.0
2023-09-18 18:10:00,167,84.0,62.0
2023-09-18 18:10:00,168,83.0,60.0
2023-09-18 18:10:00,169,138.0,105.995361
2023-09-18 18:10:00,170,138.0,105.995361
2023-09-18 18:10:00,171,163.0,105.995361
2023-09-18 18:10:00,172,136.0,109.001434
2023-09-18 18:10:00,173,136.0,109.001434
2023-09-18 18:10:00,174,164.0,109.001434
2023-09-18 18:10:00,175,0.0,0.0
2023-09-18 18:10:00,176,284.0,153.767487
2023-09-18 18:10:00,177,157.0,106.0
2023-09-18 18:10:00,178,0.0,0.0
2023-09-18 18:10:00,179,0.0,0.0
2023-09-18 18:10:00,180,0.0,0.0
2023-09-18 18:10:00,181,152.5,115.997803
2023-09-18 18:10:00,182,152.5,115.997803
2023-09-18 18:10:00,183,176.0,120.0
2023-09-18 18:10:00,184,150.0,115.997803
2023-09-18 18:10:00,185,150.0,115.997803
2023-09-18 18:10:00,186,178.0,122.0
2023-09-18 18:10:00,187,154.0,115.997803
2023-09-18 18:10:00,188,154.0,115.997803
2023-09-18 18:10:00,189,178.0,120.0
2023-09-18 18:10:00,190,991.0,795.0
2023-09-18 18:10:00,191,989.0,795.0
2023-09-18 18:10:00,193,0.0,0.0
2023-09-18 18:10:00,194,0.0,0.0
2023-09-18 18:10:00,195,0.0,0.0
2023-09-18 18:10:00,196,38.115631,35.0
2023-09-18 18:10:00,197,0.0,0.0
2023-09-18 18:10:00,198,200.0,121.010147
2023-09-18 18:10:00,200,0.0,0.0
2023-09-18 18:10:00,207,68.884552,68.811295
2023-09-18 18:10:00,208,0.0,0.0
2023-09-18 18:10:00,209,72.034058,71.557968
2023-09-18 18:10:00,210,73.5,60.0
2023-09-18 18:10:00,211,70.614944,70.331116
2023-09-18 18:10:00,212,141.0,141.0
2023-09-18 18:10:00,213,0.0,0.0
2023-09-18 18:10:00,214,0.0,0.0
2023-09-18 18:10:00,215,0.0,0.0
2023-09-18 18:10:00,216,0.0,0.0
2023-09-18 18:10:00,217,0.0,0.0
2023-09-18 18:10:00,218,25.0,20.99826
2023-09-18 18:10:00,219,25.0,20.99826
2023-09-18 18:10:00,220,25.0,20.99826
2023-09-18 18:10:00,231,292.889008,270.0
2023-09-18 18:10:00,232,339.991455,270.0
2023-09-18 18:10:00,233,339.991455,270.0
2023-09-18 18:10:00,234,290.770782,270.0
2023-09-18 18:10:00,237,0.0,0.0
2023-09-18 18:10:00,238,0.0,0.0
2023-09-18 18:10:00,240,278.0,200.0
2023-09-18 18:10:00,241,141.0,100.0
2023-09-18 18:10:00,242,141.0,126.0
2023-09-18 18:10:00,243,171.0,168.5
2023-09-18 18:10:00,244,171.0,168.5
2023-09-18 18:10:00,247,74.0,73.0
2023-09-18 18:10:00,248,65.0,26.5
2023-09-18 18:10:00,249,158.0,99.736938
2023-09-18 18:10:00,250,158.0,99.279175
2023-09-18 18:10:00,251,158.0,99.553833
2023-09-18 18:10:00,252,255.0,195.0
2023-09-18 18:10:00,253,104.0,103.0
2023-09-18 18:10:00,254,40.0,40.0
2023-09-18 18:10:00,255,246.0,167.0
2023-09-18 18:10:00,256,246.0,167.0
2023-09-18 18:10:00,257,264.0,216.0
2023-09-18 18:10:00,258,247.5,162.007477
2023-09-18 18:10:00,259,247.5,162.007477
2023-09-18 18:10:00,260,249.0,208.0
2023-09-18 18:10:00,264,10.000229,5.000229
2023-09-18 18:10:00,265,10.000229,5.000229
2023-09-18 18:10:00,266,300.0,230.0
2023-09-18 18:10:00,267,0.0,0.0
2023-09-18 18:10:00,268,234.5,131.0
2023-09-18 18:10:00,269,234.5,131.0
2023-09-18 18:10:00,270,238.0,131.0
2023-09-18 18:10:00,271,86.325439,75.0
2023-09-18 18:10:00,272,89.333336,75.0
2023-09-18 18:10:00,273,89.333336,75.0
2023-09-18 18:10:00,274,128.0,112.5
2023-09-18 18:10:00,275,159.0,100.0
2023-09-18 18:10:00,276,76.0,50.0
2023-09-18 18:10:00,277,0.0,0.0
2023-09-18 18:10:00,278,0.0,0.0
2023-09-18 18:10:00,279,158.0,100.0
2023-09-18 18:10:00,280,71.0,50.0
2023-09-18 18:10:00,281,160.0,100.0
2023-09-18 18:10:00,282,73.0,50.0
2023-09-18 18:10:00,283,158.0,100.0
2023-09-18 18:10:00,284,73.0,50.0
2023-09-18 18:10:00,285,158.0,100.0
2023-09-18 18:10:00,286,73.0,50.0
2023-09-18 18:10:00,287,158.0,100.0
2023-09-18 18:10:00,288,74.0,50.0
2023-09-18 18:10:00,289,159.0,100.0
2023-09-18 18:10:00,290,75.0,50.0
2023-09-18 18:10:00,291,0.0,0.0
2023-09-18 18:10:00,292,0.0,0.0
2023-09-18 18:10:00,293,0.0,0.0
2023-09-18 18:10:00,294,0.0,0.0
2023-09-18 18:10:00,299,178.0,123.99823
2023-09-18 18:10:00,300,178.0,123.99823
2023-09-18 18:10:00,301,177.0,123.99823
2023-09-18 18:10:00,302,177.0,123.99823
2023-09-18 18:10:00,303,219.0,132.0
2023-09-18 18:10:00,304,219.0,132.0
2023-09-18 18:10:00,305,311.233307,215.001404
2023-09-18 18:10:00,306,0.0,0.0
2023-09-18 18:10:00,307,366.0,200.004578
2023-09-18 18:10:00,308,0.0,0.0
2023-09-18 18:10:00,309,0.0,0.0
2023-09-18 18:10:00,310,0.0,0.0
2023-09-18 18:10:00,311,153.5,119.995728
2023-09-18 18:10:00,312,153.5,119.995728
2023-09-18 18:10:00,313,169.0,122.0
2023-09-18 18:10:00,314,0.0,0.0
2023-09-18 18:10:00,315,0.0,0.0
2023-09-18 18:10:00,316,0.0,0.0
2023-09-18 18:10:00,317,0.0,0.0
2023-09-18 18:10:00,318,0.0,0.0
2023-09-18 18:10:00,319,0.0,0.0
2023-09-18 18:10:00,320,0.0,0.0
2023-09-18 18:10:00,321,0.0,0.0
2023-09-18 18:10:00,322,0.0,0.0
2023-09-18 18:10:00,323,157.0,122.0
2023-09-18 18:10:00,324,157.0,122.0
2023-09-18 18:10:00,325,170.0,136.0
2023-09-18 18:10:00,326,0.0,0.0
2023-09-18 18:10:00,327,0.0,0.0
2023-09-18 18:10:00,328,0.0,0.0
2023-09-18 18:10:00,329,0.0,0.0
2023-09-18 18:10:00,330,0.0,0.0
2023-09-18 18:10:00,331,816.0,644.707214
2023-09-18 18:10:00,332,460.0,460.0
2023-09-18 18:10:00,333,0.0,0.0
2023-09-18 18:10:00,334,69.0,50.99826
2023-09-18 18:10:00,335,69.0,50.99826
2023-09-18 18:10:00,336,48.0,48.0
2023-09-18 18:10:00,337,37.5,35.0
2023-09-18 18:10:00,338,37.5,35.0
2023-09-18 18:10:00,339,29.0,15.0
2023-09-18 18:10:00,340,818.0,616.391541
2023-09-18 18:10:00,341,0.0,0.0
2023-09-18 18:10:00,342,166.0,135.0
2023-09-18 18:10:00,343,167.0,135.0
2023-09-18 18:10:00,344,0.0,0.0
2023-09-18 18:10:00,345,100.0,79.998932
2023-09-18 18:10:00,346,114.0,80.0
2023-09-18 18:10:00,347,188.0,163.0
2023-09-18 18:10:00,348,0.0,0.0
2023-09-18 18:10:00,349,0.0,0.0
2023-09-18 18:10:00,350,0.0,0.0
2023-09-18 18:10:00,351,0.0,0.0
2023-09-18 18:10:00,352,0.0,0.0
2023-09-18 18:10:00,353,0.0,0.0
2023-09-18 18:10:00,354,0.0,0.0
2023-09-18 18:10:00,355,0.0,0.0
2023-09-18 18:10:00,356,25.0,10.0
2023-09-18 18:10:00,357,26.0,10.0
2023-09-18 18:10:00,358,20.0,10.000153
2023-09-18 18:10:00,359,20.0,10.000153
2023-09-18 18:10:00,360,24.999903,7.0
2023-09-18 18:10:00,361,24.999903,7.0
2023-09-18 18:10:00,362,0.0,0.0
2023-09-18 18:10:00,363,0.0,0.0
2023-09-18 18:10:00,366,548.0,479.897339
2023-09-18 18:10:00,367,516.389526,479.897339
2023-09-18 18:10:00,368,85.0,65.883362
2023-09-18 18:10:00,369,85.0,70.415375
2023-09-18 18:10:00,370,85.0,66.941971
2023-09-18 18:10:00,371,85.0,70.415375
2023-09-18 18:10:00,372,174.0,136.828033
2023-09-18 18:10:00,373,87.0,69.917511
2023-09-18 18:10:00,374,87.0,69.917511
2023-09-18 18:10:00,375,84.0,69.917511
2023-09-18 18:10:00,376,166.5,164.0
2023-09-18 18:10:00,377,166.5,164.0
2023-09-18 18:10:00,378,147.0,147.0
2023-09-18 18:10:00,379,39.5,31.0
2023-09-18 18:10:00,380,39.5,31.0
2023-09-18 18:10:00,381,26.0,24.0
2023-09-18 18:10:00,382,163.0,131.971558
2023-09-18 18:10:00,383,0.0,0.0
2023-09-18 18:10:00,384,104.0,65.985779
2023-09-18 18:10:00,385,273.5,181.044983
2023-09-18 18:10:00,386,273.5,181.868958
2023-09-18 18:10:00,387,275.0,202.0
2023-09-18 18:10:00,388,273.0,181.319641
2023-09-18 18:10:00,389,273.0,180.785583
2023-09-18 18:10:00,390,275.0,202.0
2023-09-18 18:10:00,419,294.0,190.002136
2023-09-18 18:10:00,420,294.0,190.002136
2023-09-18 18:10:00,421,270.0,190.002136
2023-09-18 18:10:00,422,253.0,180.0
2023-09-18 18:10:00,423,253.0,180.0
2023-09-18 18:10:00,432,288.0,216.0
2023-09-18 18:10:00,433,405.937775,254.0
2023-09-18 18:10:00,434,272.5,180.013397
2023-09-18 18:10:00,435,272.5,180.013397
2023-09-18 18:10:00,436,273.5,180.013397
2023-09-18 18:10:00,437,273.5,180.013397
2023-09-18 18:10:00,438,276.0,208.0
2023-09-18 18:10:00,439,277.0,208.0
2023-09-18 18:10:00,440,159.0,120.0
2023-09-18 18:10:00,441,159.0,120.0
2023-09-18 18:10:00,442,172.0,120.0
2023-09-18 18:10:00,443,0.0,0.0
2023-09-18 18:10:00,444,0.0,0.0
2023-09-18 18:10:00,450,230.0,226.0
2023-09-18 18:10:00,451,84.0,84.0
2023-09-18 18:10:00,452,0.0,0.0
2023-09-18 18:10:00,453,0.0,0.0
2023-09-18 18:10:00,459,384.473328,264.399994
2023-09-18 18:10:00,467,12.0,5.000153
2023-09-18 18:10:00,468,12.0,4.000366
2023-09-18 18:10:00,469,5.0,1.600391
2023-09-18 18:10:00,471,0.0,0.0
2023-09-18 18:10:00,472,209.99176,180.0
2023-09-18 18:10:00,473,105.0,90.0
2023-09-18 18:10:00,474,210.0,180.0
2023-09-18 18:10:00,475,105.0,90.0
2023-09-18 18:10:00,477,244.5,164.0
2023-09-18 18:10:00,478,244.5,164.0
2023-09-18 18:10:00,479,253.0,163.986282
2023-09-18 18:10:00,480,242.5,164.0
2023-09-18 18:10:00,481,242.5,164.0
2023-09-18 18:10:00,482,250.0,163.986282
2023-09-18 18:10:00,485,45.0,15.000916
2023-09-18 18:10:00,486,0.0,0.0
2023-09-18 18:10:00,487,0.0,0.0
2023-09-18 18:10:00,488,22.999725,13.000565
2023-09-18 18:10:00,489,989.0,795.0
2023-09-18 18:10:00,490,0.0,0.0
2023-09-18 18:10:00,491,960.0,791.0
2023-09-18 18:10:00,492,962.0,786.0
2023-09-18 18:10:00,493,984.0,795.0
2023-09-18 18:10:00,494,0.0,0.0
2023-09-18 18:10:00,495,299.999908,200.0
2023-09-18 18:10:00,496,0.0,0.0
2023-09-18 18:10:00,497,0.0,0.0
2023-09-18 18:10:00,498,399.994598,240.001312
2023-09-18 18:10:00,499,0.0,0.0
2023-09-18 18:10:00,501,289.0,158.003479
2023-09-18 18:10:00,502,258.314697,258.314697
2023-09-18 18:10:00,503,290.0,200.0
2023-09-18 18:10:00,507,0.0,0.0
2023-09-18 18:10:00,508,0.0,0.0
2023-09-18 18:10:00,511,0.0,0.0
2023-09-18 18:10:00,512,0.0,0.0
2023-09-18 18:10:00,513,327.0,280.0
2023-09-18 18:10:00,514,136.0,130.0
2023-09-18 18:10:00,516,0.0,0.0
2023-09-18 18:10:00,521,939.0,760.739685
2023-09-18 18:10:00,522,910.0,577.0
2023-09-18 18:10:00,523,0.0,0.0
2023-09-18 18:10:00,524,0.0,0.0
2023-09-18 18:10:00,525,0.0,0.0
2023-09-18 18:10:00,526,259.0,131.0
2023-09-18 18:10:00,527,1357.0,1058.099976
2023-09-18 18:10:00,528,259.0,131.0
2023-09-18 18:10:00,529,994.0,764.812134
2023-09-18 18:10:00,530,994.0,765.601868
2023-09-18 18:10:00,533,0.0,0.0
2023-09-18 18:10:00,534,0.0,0.0
2023-09-18 18:10:00,535,96.333336,32.26532
2023-09-18 18:10:00,536,0.0,0.0
2023-09-18 18:10:00,537,96.333336,31.5
2023-09-18 18:10:00,538,103.333336,82.0
2023-09-18 18:10:00,539,334.0,168.0
2023-09-18 18:10:00,540,161.0,84.0
2023-09-18 18:10:00,541,76.0,50.0
2023-09-18 18:10:00,542,40.0,38.500824
2023-09-18 18:10:00,544,1012.0,795.0
2023-09-18 18:10:00,545,1012.0,795.0
2023-09-18 18:10:00,546,356.0,186.0
2023-09-18 18:10:00,547,356.0,186.0
2023-09-18 18:10:00,548,326.0,254.0
2023-09-18 18:10:00,549,233.0,120.0
2023-09-18 18:10:00,550,116.0,90.0
2023-09-18 18:10:00,554,961.0,743.464172
2023-09-18 18:10:00,555,0.0,0.0
2023-09-18 18:10:00,556,0.0,0.0
2023-09-18 18:10:00,557,0.0,0.0
2023-09-18 18:10:00,558,0.0,0.0
2023-09-18 18:10:00,559,0.0,0.0
2023-09-18 18:10:00,560,0.0,0.0
2023-09-18 18:15:00,1,0.0,0.0
2023-09-18 18:15:00,2,50.0,20.001221
2023-09-18 18:15:00,3,438.364655,364.991486
2023-09-18 18:15:00,4,0.0,0.0
2023-09-18 18:15:00,5,0.0,0.0
2023-09-18 18:15:00,6,421.263092,364.991486
2023-09-18 18:15:00,7,464.212494,364.991486
2023-09-18 18:15:00,8,0.0,0.0
2023-09-18 18:15:00,9,0.0,0.0
2023-09-18 18:15:00,10,477.045929,364.396393
2023-09-18 18:15:00,11,0.0,0.0
2023-09-18 18:15:00,12,350.0,200.0
2023-09-18 18:15:00,15,522.0,478.405182
2023-09-18 18:15:00,16,524.0,479.870117
2023-09-18 18:15:00,17,0.0,0.0
2023-09-18 18:15:00,18,462.884338,422.884338
2023-09-18 18:15:00,27,615.0,615.0
2023-09-18 18:15:00,28,612.0,612.0
2023-09-18 18:15:00,29,612.0,612.0
2023-09-18 18:15:00,33,0.0,0.0
2023-09-18 18:15:00,36,990.0,795.0
2023-09-18 18:15:00,37,984.0,795.0
2023-09-18 18:15:00,43,363.0,267.0
2023-09-18 18:15:00,46,506.0,445.009064
2023-09-18 18:15:00,47,462.986359,409.996735
2023-09-18 18:15:00,48,462.639313,409.823151
2023-09-18 18:15:00,49,462.763214,410.046295
2023-09-18 18:15:00,50,463.0,405.012726
2023-09-18 18:15:00,51,463.0,405.012726
2023-09-18 18:15:00,52,130.5,112.0
2023-09-18 18:15:00,53,130.5,112.0
2023-09-18 18:15:00,54,171.0,150.0
2023-09-18 18:15:00,55,136.5,135.0
2023-09-18 18:15:00,56,136.5,135.0
2023-09-18 18:15:00,57,173.0,150.0
2023-09-18 18:15:00,58,136.5,135.0
2023-09-18 18:15:00,59,136.5,135.0
2023-09-18 18:15:00,60,175.0,150.0
2023-09-18 18:15:00,61,0.0,0.0
2023-09-18 18:15:00,62,461.002716,393.085663
2023-09-18 18:15:00,63,0.0,0.0
2023-09-18 18:15:00,64,439.803619,357.876862
2023-09-18 18:15:00,65,384.258209,319.986237
2023-09-18 18:15:00,66,0.0,0.0
2023-09-18 18:15:00,67,388.820709,347.038971
2023-09-18 18:15:00,68,73.671295,0.0
2023-09-18 18:15:00,69,910.823547,850.012939
2023-09-18 18:15:00,70,908.964722,850.756836
2023-09-18 18:15:00,71,44.0,25.002136
2023-09-18 18:15:00,72,0.0,0.0
2023-09-18 18:15:00,73,0.0,0.0
2023-09-18 18:15:00,74,0.0,0.0
2023-09-18 18:15:00,75,0.0,0.0
2023-09-18 18:15:00,76,0.0,0.0
2023-09-18 18:15:00,77,0.0,0.0
2023-09-18 18:15:00,78,0.0,0.0
2023-09-18 18:15:00,79,0.0,0.0
2023-09-18 18:15:00,80,0.0,0.0
2023-09-18 18:15:00,83,450.564667,392.8125
2023-09-18 18:15:00,84,449.621918,393.645905
2023-09-18 18:15:00,85,449.845184,393.214905
2023-09-18 18:15:00,86,0.0,0.0
2023-09-18 18:15:00,87,0.0,0.0
2023-09-18 18:15:00,88,419.972137,339.746582
2023-09-18 18:15:00,89,455.993927,368.100861
2023-09-18 18:15:00,90,457.0,356.657745
2023-09-18 18:15:00,91,0.0,0.0
2023-09-18 18:15:00,92,814.960022,746.845947
2023-09-18 18:15:00,95,0.0,0.0
2023-09-18 18:15:00,96,162.0,120.0
2023-09-18 18:15:00,97,144.886368,112.080215
2023-09-18 18:15:00,98,144.886368,112.0
2023-09-18 18:15:00,99,0.0,0.0
2023-09-18 18:15:00,100,0.0,0.0
2023-09-18 18:15:00,101,0.0,0.0
2023-09-18 18:15:00,102,0.0,0.0
2023-09-18 18:15:00,103,0.0,0.0
2023-09-18 18:15:00,104,0.0,0.0
2023-09-18 18:15:00,105,0.0,0.0
2023-09-18 18:15:00,106,0.0,0.0
2023-09-18 18:15:00,107,0.0,0.0
2023-09-18 18:15:00,108,0.0,0.0
2023-09-18 18:15:00,112,36.5,27.001438
2023-09-18 18:15:00,113,36.5,27.001438
2023-09-18 18:15:00,114,20.0,20.0
2023-09-18 18:15:00,115,921.0,764.252075
2023-09-18 18:15:00,116,917.99292,758.64502
2023-09-18 18:15:00,117,0.0,0.0
2023-09-18 18:15:00,118,0.0,0.0
2023-09-18 18:15:00,119,100.0,60.000153
2023-09-18 18:15:00,120,100.0,60.000153
2023-09-18 18:15:00,126,11.0,8.0
2023-09-18 18:15:00,127,0.0,0.0
2023-09-18 18:15:00,128,993.0,750.0
2023-09-18 18:15:00,129,991.0,750.0
2023-09-18 18:15:00,130,0.0,0.0
2023-09-18 18:15:00,131,977.0,718.0
2023-09-18 18:15:00,132,933.0,758.0
2023-09-18 18:15:00,133,755.0,755.0
2023-09-18 18:15:00,134,0.0,0.0
2023-09-18 18:15:00,135,291.0,234.300293
2023-09-18 18:15:00,136,155.5,109.996994
2023-09-18 18:15:00,137,155.5,109.996994
2023-09-18 18:15:00,138,180.0,120.0
2023-09-18 18:15:00,139,282.0,196.0
2023-09-18 18:15:00,140,282.0,196.0
2023-09-18 18:15:00,141,271.0,188.0
2023-09-18 18:15:00,142,166.0,88.0
2023-09-18 18:15:00,143,166.0,89.143059
2023-09-18 18:15:00,144,171.0,104.0
2023-09-18 18:15:00,145,163.0,88.436272
2023-09-18 18:15:00,146,163.0,88.436272
2023-09-18 18:15:00,147,167.0,104.0
2023-09-18 18:15:00,150,0.0,0.0
2023-09-18 18:15:00,151,0.0,0.0
2023-09-18 18:15:00,152,0.0,0.0
2023-09-18 18:15:00,153,0.0,0.0
2023-09-18 18:15:00,154,236.0,134.0
2023-09-18 18:15:00,155,122.0,67.0
2023-09-18 18:15:00,156,0.0,0.0
2023-09-18 18:15:00,158,0.0,0.0
2023-09-18 18:15:00,159,997.0,795.0
2023-09-18 18:15:00,160,998.0,795.0
2023-09-18 18:15:00,161,0.0,0.0
2023-09-18 18:15:00,162,299.998077,220.003342
2023-09-18 18:15:00,166,84.0,62.0
2023-09-18 18:15:00,167,84.0,62.0
2023-09-18 18:15:00,168,83.0,60.0
2023-09-18 18:15:00,169,138.0,105.995361
2023-09-18 18:15:00,170,138.0,105.995361
2023-09-18 18:15:00,171,163.0,105.995361
2023-09-18 18:15:00,172,136.0,109.001434
2023-09-18 18:15:00,173,136.0,109.001434
2023-09-18 18:15:00,174,164.0,109.001434
2023-09-18 18:15:00,175,0.0,0.0
2023-09-18 18:15:00,176,284.0,154.072662
2023-09-18 18:15:00,177,157.0,106.0
2023-09-18 18:15:00,178,0.0,0.0
2023-09-18 18:15:00,179,0.0,0.0
2023-09-18 18:15:00,180,0.0,0.0
2023-09-18 18:15:00,181,152.5,115.997803
2023-09-18 18:15:00,182,152.5,115.997803
2023-09-18 18:15:00,183,176.0,120.0
2023-09-18 18:15:00,184,150.0,115.997803
2023-09-18 18:15:00,185,150.0,115.997803
2023-09-18 18:15:00,186,178.0,122.0
2023-09-18 18:15:00,187,154.0,115.997803
2023-09-18 18:15:00,188,154.0,115.997803
2023-09-18 18:15:00,189,178.0,120.0
2023-09-18 18:15:00,190,991.0,795.0
2023-09-18 18:15:00,191,989.0,795.0
2023-09-18 18:15:00,193,0.0,0.0
2023-09-18 18:15:00,194,0.0,0.0
2023-09-18 18:15:00,195,0.0,0.0
2023-09-18 18:15:00,196,38.115631,35.0
2023-09-18 18:15:00,197,0.0,0.0
2023-09-18 18:15:00,198,200.0,121.073013
2023-09-18 18:15:00,200,0.0,0.0
2023-09-18 18:15:00,207,69.589523,69.507126
2023-09-18 18:15:00,208,0.0,0.0
2023-09-18 18:15:00,209,72.496414,72.262939
2023-09-18 18:15:00,210,73.5,60.0
2023-09-18 18:15:00,211,71.324509,70.798065
2023-09-18 18:15:00,212,141.0,141.0
2023-09-18 18:15:00,213,0.0,0.0
2023-09-18 18:15:00,214,0.0,0.0
2023-09-18 18:15:00,215,0.0,0.0
2023-09-18 18:15:00,216,0.0,0.0
2023-09-18 18:15:00,217,0.0,0.0
2023-09-18 18:15:00,218,25.0,20.99826
2023-09-18 18:15:00,219,25.0,20.99826
2023-09-18 18:15:00,220,25.0,20.99826
2023-09-18 18:15:00,231,291.281342,270.0
2023-09-18 18:15:00,232,339.991455,270.0
2023-09-18 18:15:00,233,75.773994,0.0
2023-09-18 18:15:00,234,287.440399,270.0
2023-09-18 18:15:00,237,0.0,0.0
2023-09-18 18:15:00,238,0.0,0.0
2023-09-18 18:15:00,240,278.0,200.0
2023-09-18 18:15:00,241,141.0,100.0
2023-09-18 18:15:00,242,141.0,126.0
2023-09-18 18:15:00,243,171.0,168.5
2023-09-18 18:15:00,244,171.0,168.5
2023-09-18 18:15:00,247,74.0,73.0
2023-09-18 18:15:00,248,65.0,26.5
2023-09-18 18:15:00,249,158.0,99.590454
2023-09-18 18:15:00,250,158.0,99.370728
2023-09-18 18:15:00,251,158.0,99.590454
2023-09-18 18:15:00,252,255.0,195.0
2023-09-18 18:15:00,253,104.0,103.0
2023-09-18 18:15:00,254,40.0,40.0
2023-09-18 18:15:00,255,246.0,167.0
2023-09-18 18:15:00,256,246.0,167.0
2023-09-18 18:15:00,257,264.0,216.0
2023-09-18 18:15:00,258,247.5,162.007477
2023-09-18 18:15:00,259,247.5,162.007477
2023-09-18 18:15:00,260,249.0,208.0
2023-09-18 18:15:00,264,10.000229,5.000229
2023-09-18 18:15:00,265,10.000229,5.000229
2023-09-18 18:15:00,266,300.0,230.0
2023-09-18 18:15:00,267,0.0,0.0
2023-09-18 18:15:00,268,234.5,131.0
2023-09-18 18:15:00,269,234.5,131.0
2023-09-18 18:15:00,270,238.0,131.0
2023-09-18 18:15:00,271,86.325439,75.0
2023-09-18 18:15:00,272,89.333336,75.0
2023-09-18 18:15:00,273,89.333336,75.0
2023-09-18 18:15:00,274,128.0,112.5
2023-09-18 18:15:00,275,159.0,100.0
2023-09-18 18:15:00,276,76.0,50.0
2023-09-18 18:15:00,277,0.0,0.0
2023-09-18 18:15:00,278,0.0,0.0
2023-09-18 18:15:00,279,158.0,100.0
2023-09-18 18:15:00,280,71.0,50.0
2023-09-18 18:15:00,281,160.0,100.0
2023-09-18 18:15:00,282,73.0,50.0
2023-09-18 18:15:00,283,158.0,100.0
2023-09-18 18:15:00,284,73.0,50.0
2023-09-18 18:15:00,285,158.0,100.0
2023-09-18 18:15:00,286,73.0,50.0
2023-09-18 18:15:00,287,158.0,100.0
2023-09-18 18:15:00,288,74.0,50.0
2023-09-18 18:15:00,289,159.0,100.0
2023-09-18 18:15:00,290,75.0,50.0
2023-09-18 18:15:00,291,0.0,0.0
2023-09-18 18:15:00,292,0.0,0.0
2023-09-18 18:15:00,293,0.0,0.0
2023-09-18 18:15:00,294,0.0,0.0
2023-09-18 18:15:00,299,178.0,123.99823
2023-09-18 18:15:00,300,178.0,123.99823
2023-09-18 18:15:00,301,177.0,123.99823
2023-09-18 18:15:00,302,177.0,123.99823
2023-09-18 18:15:00,303,219.0,132.0
2023-09-18 18:15:00,304,219.0,132.0
2023-09-18 18:15:00,305,311.449341,215.001404
2023-09-18 18:15:00,306,0.0,0.0
2023-09-18 18:15:00,307,318.359528,200.004578
2023-09-18 18:15:00,308,0.0,0.0
2023-09-18 18:15:00,309,0.0,0.0
2023-09-18 18:15:00,310,0.0,0.0
2023-09-18 18:15:00,311,153.5,119.995728
2023-09-18 18:15:00,312,153.5,119.995728
2023-09-18 18:15:00,313,169.0,122.0
2023-09-18 18:15:00,314,0.0,0.0
2023-09-18 18:15:00,315,0.0,0.0
2023-09-18 18:15:00,316,0.0,0.0
2023-09-18 18:15:00,317,0.0,0.0
2023-09-18 18:15:00,318,0.0,0.0
2023-09-18 18:15:00,319,0.0,0.0
2023-09-18 18:15:00,320,0.0,0.0
2023-09-18 18:15:00,321,0.0,0.0
2023-09-18 18:15:00,322,0.0,0.0
2023-09-18 18:15:00,323,157.0,122.0
2023-09-18 18:15:00,324,157.0,122.0
2023-09-18 18:15:00,325,170.0,136.0
2023-09-18 18:15:00,326,0.0,0.0
2023-09-18 18:15:00,327,0.0,0.0
2023-09-18 18:15:00,328,0.0,0.0
2023-09-18 18:15:00,329,0.0,0.0
2023-09-18 18:15:00,330,0.0,0.0
2023-09-18 18:15:00,331,816.0,647.559753
2023-09-18 18:15:00,332,460.0,460.0
2023-09-18 18:15:00,333,0.0,0.0
2023-09-18 18:15:00,334,69.0,50.99826
2023-09-18 18:15:00,335,69.0,50.99826
2023-09-18 18:15:00,336,48.0,48.0
2023-09-18 18:15:00,337,37.5,35.0
2023-09-18 18:15:00,338,37.5,35.0
2023-09-18 18:15:00,339,29.0,15.0
2023-09-18 18:15:00,340,818.0,624.251587
2023-09-18 18:15:00,341,0.0,0.0
2023-09-18 18:15:00,342,166.0,135.0
2023-09-18 18:15:00,343,167.0,135.0
2023-09-18 18:15:00,344,0.0,0.0
2023-09-18 18:15:00,345,100.0,79.998932
2023-09-18 18:15:00,346,114.0,80.0
2023-09-18 18:15:00,347,188.0,163.0
2023-09-18 18:15:00,348,0.0,0.0
2023-09-18 18:15:00,349,0.0,0.0
2023-09-18 18:15:00,350,0.0,0.0
2023-09-18 18:15:00,351,0.0,0.0
2023-09-18 18:15:00,352,0.0,0.0
2023-09-18 18:15:00,353,0.0,0.0
2023-09-18 18:15:00,354,0.0,0.0
2023-09-18 18:15:00,355,0.0,0.0
2023-09-18 18:15:00,356,25.0,10.0
2023-09-18 18:15:00,357,26.0,10.0
2023-09-18 18:15:00,358,20.0,10.000153
2023-09-18 18:15:00,359,20.0,10.000153
2023-09-18 18:15:00,360,24.999903,7.0
2023-09-18 18:15:00,361,24.999903,7.0
2023-09-18 18:15:00,362,0.0,0.0
2023-09-18 18:15:00,363,0.0,0.0
2023-09-18 18:15:00,366,548.0,479.897339
2023-09-18 18:15:00,367,516.489624,479.897339
2023-09-18 18:15:00,368,85.0,65.854752
2023-09-18 18:15:00,369,85.0,70.415375
2023-09-18 18:15:00,370,85.0,66.930527
2023-09-18 18:15:00,371,85.0,70.415375
2023-09-18 18:15:00,372,174.0,136.808014
2023-09-18 18:15:00,373,87.0,69.917511
2023-09-18 18:15:00,374,87.0,69.917511
2023-09-18 18:15:00,375,84.0,69.917511
2023-09-18 18:15:00,376,166.5,164.0
2023-09-18 18:15:00,377,166.5,164.0
2023-09-18 18:15:00,378,147.0,147.0
2023-09-18 18:15:00,379,39.5,31.0
2023-09-18 18:15:00,380,39.5,31.0
2023-09-18 18:15:00,381,26.0,24.0
2023-09-18 18:15:00,382,163.0,131.971558
2023-09-18 18:15:00,383,0.0,0.0
2023-09-18 18:15:00,384,104.0,65.985779
2023-09-18 18:15:00,385,273.5,181.090759
2023-09-18 18:15:00,386,273.5,181.45697
2023-09-18 18:15:00,387,275.0,202.0
2023-09-18 18:15:00,388,273.0,181.350159
2023-09-18 18:15:00,389,273.0,180.785583
2023-09-18 18:15:00,390,275.0,202.0
2023-09-18 18:15:00,419,294.0,190.002136
2023-09-18 18:15:00,420,294.0,190.002136
2023-09-18 18:15:00,421,270.0,190.002136
2023-09-18 18:15:00,422,253.0,180.0
2023-09-18 18:15:00,423,253.0,180.0
2023-09-18 18:15:00,432,288.0,216.0
2023-09-18 18:15:00,433,400.110626,254.0
2023-09-18 18:15:00,434,272.5,180.013397
2023-09-18 18:15:00,435,272.5,180.013397
2023-09-18 18:15:00,436,273.5,180.013397
2023-09-18 18:15:00,437,273.5,180.013397
2023-09-18 18:15:00,438,276.0,208.0
2023-09-18 18:15:00,439,277.0,208.0
2023-09-18 18:15:00,440,159.0,120.0
2023-09-18 18:15:00,441,159.0,120.0
2023-09-18 18:15:00,442,172.0,120.0
2023-09-18 18:15:00,443,0.0,0.0
2023-09-18 18:15:00,444,0.0,0.0
2023-09-18 18:15:00,450,230.0,226.0
2023-09-18 18:15:00,451,84.0,84.0
2023-09-18 18:15:00,452,0.0,0.0
2023-09-18 18:15:00,453,0.0,0.0
2023-09-18 18:15:00,459,384.414215,264.399994
2023-09-18 18:15:00,467,12.0,5.000153
2023-09-18 18:15:00,468,12.0,4.000366
2023-09-18 18:15:00,469,5.0,1.600391
2023-09-18 18:15:00,471,0.0,0.0
2023-09-18 18:15:00,472,209.99176,180.0
2023-09-18 18:15:00,473,105.0,90.0
2023-09-18 18:15:00,474,210.0,180.0
2023-09-18 18:15:00,475,105.0,90.0
2023-09-18 18:15:00,477,244.5,164.0
2023-09-18 18:15:00,478,244.5,164.0
2023-09-18 18:15:00,479,253.0,163.986282
2023-09-18 18:15:00,480,242.5,164.0
2023-09-18 18:15:00,481,242.5,164.0
2023-09-18 18:15:00,482,250.0,163.986282
2023-09-18 18:15:00,485,45.0,15.000916
2023-09-18 18:15:00,486,0.0,0.0
2023-09-18 18:15:00,487,0.0,0.0
2023-09-18 18:15:00,488,22.999725,13.000565
2023-09-18 18:15:00,489,989.0,795.0
2023-09-18 18:15:00,490,0.0,0.0
2023-09-18 18:15:00,491,960.0,791.0
2023-09-18 18:15:00,492,962.0,786.0
2023-09-18 18:15:00,493,984.0,795.0
2023-09-18 18:15:00,494,0.0,0.0
2023-09-18 18:15:00,495,299.999908,200.0
2023-09-18 18:15:00,496,0.0,0.0
2023-09-18 18:15:00,497,0.0,0.0
2023-09-18 18:15:00,498,399.994598,240.0
2023-09-18 18:15:00,499,0.0,0.0
2023-09-18 18:15:00,501,289.0,158.003479
2023-09-18 18:15:00,502,264.998413,264.998413
2023-09-18 18:15:00,503,290.0,200.0
2023-09-18 18:15:00,507,0.0,0.0
2023-09-18 18:15:00,508,0.0,0.0
2023-09-18 18:15:00,511,0.0,0.0
2023-09-18 18:15:00,512,0.0,0.0
2023-09-18 18:15:00,513,327.0,280.0
2023-09-18 18:15:00,514,136.0,130.0
2023-09-18 18:15:00,516,0.0,0.0
2023-09-18 18:15:00,521,939.0,761.617554
2023-09-18 18:15:00,522,910.0,577.0
2023-09-18 18:15:00,523,0.0,0.0
2023-09-18 18:15:00,524,0.0,0.0
2023-09-18 18:15:00,525,0.0,0.0
2023-09-18 18:15:00,526,259.0,131.0
2023-09-18 18:15:00,527,1357.0,1058.099976
2023-09-18 18:15:00,528,259.0,131.0
2023-09-18 18:15:00,529,994.0,757.829956
2023-09-18 18:15:00,530,994.0,761.275696
2023-09-18 18:15:00,533,0.0,0.0
2023-09-18 18:15:00,534,0.0,0.0
2023-09-18 18:15:00,535,96.333336,32.00209
2023-09-18 18:15:00,536,0.0,0.0
2023-09-18 18:15:00,537,96.333336,31.5
2023-09-18 18:15:00,538,103.333336,82.0
2023-09-18 18:15:00,539,334.0,168.0
2023-09-18 18:15:00,540,161.0,84.0
2023-09-18 18:15:00,541,76.0,50.0
2023-09-18 18:15:00,542,40.0,38.500824
2023-09-18 18:15:00,544,1012.0,795.0
2023-09-18 18:15:00,545,1012.0,795.0
2023-09-18 18:15:00,546,356.0,186.0
2023-09-18 18:15:00,547,356.0,186.0
2023-09-18 18:15:00,548,326.0,254.0
2023-09-18 18:15:00,549,233.0,120.0
2023-09-18 18:15:00,550,116.0,90.0
2023-09-18 18:15:00,554,961.0,750.326233
2023-09-18 18:15:00,555,0.0,0.0
2023-09-18 18:15:00,556,0.0,0.0
2023-09-18 18:15:00,557,0.0,0.0
2023-09-18 18:15:00,558,0.0,0.0
2023-09-18 18:15:00,559,0.0,0.0
2023-09-18 18:15:00,560,0.0,0.0
2023-09-18 18:20:00,1,0.0,0.0
2023-09-18 18:20:00,2,50.0,20.001221
2023-09-18 18:20:00,3,427.519562,364.991486
2023-09-18 18:20:00,4,0.0,0.0
2023-09-18 18:20:00,5,0.0,0.0
2023-09-18 18:20:00,6,417.703735,364.991486
2023-09-18 18:20:00,7,453.972534,364.991486
2023-09-18 18:20:00,8,0.0,0.0
2023-09-18 18:20:00,9,0.0,0.0
2023-09-18 18:20:00,10,477.045929,367.452332
2023-09-18 18:20:00,11,0.0,0.0
2023-09-18 18:20:00,12,350.0,200.0
2023-09-18 18:20:00,15,522.0,475.873779
2023-09-18 18:20:00,16,524.0,479.53595
2023-09-18 18:20:00,17,0.0,0.0
2023-09-18 18:20:00,18,465.814056,425.814056
2023-09-18 18:20:00,27,615.0,615.0
2023-09-18 18:20:00,28,612.0,612.0
2023-09-18 18:20:00,29,612.0,612.0
2023-09-18 18:20:00,33,0.0,0.0
2023-09-18 18:20:00,36,990.0,795.0
2023-09-18 18:20:00,37,984.0,795.0
2023-09-18 18:20:00,43,363.0,267.0
2023-09-18 18:20:00,46,506.0,445.009064
2023-09-18 18:20:00,47,462.986359,409.996735
2023-09-18 18:20:00,48,462.639313,409.823151
2023-09-18 18:20:00,49,462.713654,410.046295
2023-09-18 18:20:00,50,463.0,405.012726
2023-09-18 18:20:00,51,463.0,405.012726
2023-09-18 18:20:00,52,130.5,112.0
2023-09-18 18:20:00,53,130.5,112.0
2023-09-18 18:20:00,54,171.0,150.0
2023-09-18 18:20:00,55,136.5,135.0
2023-09-18 18:20:00,56,136.5,135.0
2023-09-18 18:20:00,57,173.0,150.0
2023-09-18 18:20:00,58,136.5,135.0
2023-09-18 18:20:00,59,136.5,135.0
2023-09-18 18:20:00,60,175.0,150.0
2023-09-18 18:20:00,61,0.0,0.0
2023-09-18 18:20:00,62,461.002716,393.689636
2023-09-18 18:20:00,63,0.0,0.0
2023-09-18 18:20:00,64,439.803619,357.602325
2023-09-18 18:20:00,65,384.258209,319.986237
2023-09-18 18:20:00,66,0.0,0.0
2023-09-18 18:20:00,67,388.994293,347.038971
2023-09-18 18:20:00,68,57.187782,0.0
2023-09-18 18:20:00,69,910.823547,850.012939
2023-09-18 18:20:00,70,908.964722,850.756836
2023-09-18 18:20:00,71,44.0,25.002136
2023-09-18 18:20:00,72,0.0,0.0
2023-09-18 18:20:00,73,0.0,0.0
2023-09-18 18:20:00,74,0.0,0.0
2023-09-18 18:20:00,75,0.0,0.0
2023-09-18 18:20:00,76,0.0,0.0
2023-09-18 18:20:00,77,0.0,0.0
2023-09-18 18:20:00,78,0.0,0.0
2023-09-18 18:20:00,79,0.0,0.0
2023-09-18 18:20:00,80,0.0,0.0
2023-09-18 18:20:00,83,450.564667,395.452759
2023-09-18 18:20:00,84,449.621918,394.677826
2023-09-18 18:20:00,85,449.869965,394.39032
2023-09-18 18:20:00,86,0.0,0.0
2023-09-18 18:20:00,87,0.0,0.0
2023-09-18 18:20:00,88,419.972137,343.22641
2023-09-18 18:20:00,89,455.993927,369.441467
2023-09-18 18:20:00,90,457.0,356.991791
2023-09-18 18:20:00,91,0.0,0.0
2023-09-18 18:20:00,92,814.960022,746.9375
2023-09-18 18:20:00,95,0.0,0.0
2023-09-18 18:20:00,96,162.0,120.0
2023-09-18 18:20:00,97,144.886368,112.080215
2023-09-18 18:20:00,98,144.886368,112.0
2023-09-18 18:20:00,99,0.0,0.0
2023-09-18 18:20:00,100,0.0,0.0
2023-09-18 18:20:00,101,0.0,0.0
2023-09-18 18:20:00,102,0.0,0.0
2023-09-18 18:20:00,103,0.0,0.0
2023-09-18 18:20:00,104,0.0,0.0
2023-09-18 18:20:00,105,0.0,0.0
2023-09-18 18:20:00,106,0.0,0.0
2023-09-18 18:20:00,107,0.0,0.0
2023-09-18 18:20:00,108,0.0,0.0
2023-09-18 18:20:00,112,36.5,27.001438
2023-09-18 18:20:00,113,36.5,27.001438
2023-09-18 18:20:00,114,20.0,20.0
2023-09-18 18:20:00,115,921.0,760.640198
2023-09-18 18:20:00,116,917.99292,759.095825
2023-09-18 18:20:00,117,0.0,0.0
2023-09-18 18:20:00,118,0.0,0.0
2023-09-18 18:20:00,119,100.0,60.000153
2023-09-18 18:20:00,120,100.0,60.000153
2023-09-18 18:20:00,126,11.0,8.0
2023-09-18 18:20:00,127,0.0,0.0
2023-09-18 18:20:00,128,993.0,750.0
2023-09-18 18:20:00,129,991.0,750.0
2023-09-18 18:20:00,130,0.0,0.0
2023-09-18 18:20:00,131,977.0,718.0
2023-09-18 18:20:00,132,933.0,758.0
2023-09-18 18:20:00,133,755.0,755.0
2023-09-18 18:20:00,134,0.0,0.0
2023-09-18 18:20:00,135,291.0,235.497833
2023-09-18 18:20:00,136,155.5,109.996994
2023-09-18 18:20:00,137,155.5,109.996994
2023-09-18 18:20:00,138,180.0,120.0
2023-09-18 18:20:00,139,282.0,196.0
2023-09-18 18:20:00,140,282.0,196.0
2023-09-18 18:20:00,141,271.0,188.0
2023-09-18 18:20:00,142,166.0,88.0
2023-09-18 18:20:00,143,166.0,88.907463
2023-09-18 18:20:00,144,171.0,104.0
2023-09-18 18:20:00,145,163.0,88.436272
2023-09-18 18:20:00,146,163.0,88.436272
2023-09-18 18:20:00,147,167.0,104.0
2023-09-18 18:20:00,150,0.0,0.0
2023-09-18 18:20:00,151,0.0,0.0
2023-09-18 18:20:00,152,0.0,0.0
2023-09-18 18:20:00,153,0.0,0.0
2023-09-18 18:20:00,154,236.0,134.0
2023-09-18 18:20:00,155,122.0,67.0
2023-09-18 18:20:00,156,0.0,0.0
2023-09-18 18:20:00,158,0.0,0.0
2023-09-18 18:20:00,159,997.0,795.0
2023-09-18 18:20:00,160,998.0,795.0
2023-09-18 18:20:00,161,0.0,0.0
2023-09-18 18:20:00,162,299.998077,220.003342
2023-09-18 18:20:00,166,84.0,62.0
2023-09-18 18:20:00,167,84.0,62.0
2023-09-18 18:20:00,168,83.0,60.0
2023-09-18 18:20:00,169,138.0,105.995361
2023-09-18 18:20:00,170,138.0,105.995361
2023-09-18 18:20:00,171,163.0,105.995361
2023-09-18 18:20:00,172,136.0,109.001434
2023-09-18 18:20:00,173,136.0,109.001434
2023-09-18 18:20:00,174,164.0,109.001434
2023-09-18 18:20:00,175,0.0,0.0
2023-09-18 18:20:00,176,284.0,153.633942
2023-09-18 18:20:00,177,157.0,106.0
2023-09-18 18:20:00,178,0.0,0.0
2023-09-18 18:20:00,179,0.0,0.0
2023-09-18 18:20:00,180,0.0,0.0
2023-09-18 18:20:00,181,152.5,115.997803
2023-09-18 18:20:00,182,152.5,115.997803
2023-09-18 18:20:00,183,176.0,120.0
2023-09-18 18:20:00,184,150.0,115.997803
2023-09-18 18:20:00,185,150.0,115.997803
2023-09-18 18:20:00,186,178.0,122.0
2023-09-18 18:20:00,187,154.0,115.997803
2023-09-18 18:20:00,188,154.0,115.997803
2023-09-18 18:20:00,189,178.0,120.0
2023-09-18 18:20:00,190,991.0,795.0
2023-09-18 18:20:00,191,989.0,795.0
2023-09-18 18:20:00,193,0.0,0.0
2023-09-18 18:20:00,194,0.0,0.0
2023-09-18 18:20:00,195,0.0,0.0
2023-09-18 18:20:00,196,38.115631,35.0
2023-09-18 18:20:00,197,0.0,0.0
2023-09-18 18:20:00,198,200.0,121.04158
2023-09-18 18:20:00,200,0.0,0.0
2023-09-18 18:20:00,207,70.440994,70.440994
2023-09-18 18:20:00,208,0.0,0.0
2023-09-18 18:20:00,209,73.444016,73.205963
2023-09-18 18:20:00,210,73.5,60.0
2023-09-18 18:20:00,211,72.258362,71.965393
2023-09-18 18:20:00,212,141.0,141.0
2023-09-18 18:20:00,213,0.0,0.0
2023-09-18 18:20:00,214,0.0,0.0
2023-09-18 18:20:00,215,0.0,0.0
2023-09-18 18:20:00,216,0.0,0.0
2023-09-18 18:20:00,217,0.0,0.0
2023-09-18 18:20:00,218,25.0,20.99826
2023-09-18 18:20:00,219,25.0,20.99826
2023-09-18 18:20:00,220,25.0,20.99826
2023-09-18 18:20:00,231,296.731537,270.0
2023-09-18 18:20:00,232,339.991455,270.0
2023-09-18 18:20:00,233,49.991112,0.0
2023-09-18 18:20:00,234,294.007324,270.0
2023-09-18 18:20:00,237,0.0,0.0
2023-09-18 18:20:00,238,0.0,0.0
2023-09-18 18:20:00,240,278.0,200.0
2023-09-18 18:20:00,241,141.0,100.0
2023-09-18 18:20:00,242,141.0,126.0
2023-09-18 18:20:00,243,171.0,168.5
2023-09-18 18:20:00,244,171.0,168.5
2023-09-18 18:20:00,247,74.0,73.0
2023-09-18 18:20:00,248,65.0,26.5
2023-09-18 18:20:00,249,158.0,99.553833
2023-09-18 18:20:00,250,158.0,99.370728
2023-09-18 18:20:00,251,158.0,99.553833
2023-09-18 18:20:00,252,255.0,195.0
2023-09-18 18:20:00,253,104.0,103.0
2023-09-18 18:20:00,254,40.0,40.0
2023-09-18 18:20:00,255,246.0,167.0
2023-09-18 18:20:00,256,246.0,167.0
2023-09-18 18:20:00,257,264.0,216.0
2023-09-18 18:20:00,258,247.5,162.007477
2023-09-18 18:20:00,259,247.5,162.007477
2023-09-18 18:20:00,260,249.0,208.0
2023-09-18 18:20:00,264,10.000229,5.000229
2023-09-18 18:20:00,265,10.000229,5.000229
2023-09-18 18:20:00,266,299.988098,230.0
2023-09-18 18:20:00,267,0.0,0.0
2023-09-18 18:20:00,268,234.5,131.0
2023-09-18 18:20:00,269,234.5,131.0
2023-09-18 18:20:00,270,238.0,131.0
2023-09-18 18:20:00,271,86.325439,75.0
2023-09-18 18:20:00,272,89.333336,75.0
2023-09-18 18:20:00,273,89.333336,75.0
2023-09-18 18:20:00,274,128.0,112.5
2023-09-18 18:20:00,275,159.0,100.0
2023-09-18 18:20:00,276,76.0,50.0
2023-09-18 18:20:00,277,0.0,0.0
2023-09-18 18:20:00,278,0.0,0.0
2023-09-18 18:20:00,279,158.0,100.0
2023-09-18 18:20:00,280,71.0,50.0
2023-09-18 18:20:00,281,160.0,100.0
2023-09-18 18:20:00,282,73.0,50.0
2023-09-18 18:20:00,283,158.0,100.0
2023-09-18 18:20:00,284,73.0,50.0
2023-09-18 18:20:00,285,158.0,100.0
2023-09-18 18:20:00,286,73.0,50.0
2023-09-18 18:20:00,287,158.0,100.0
2023-09-18 18:20:00,288,74.0,50.0
2023-09-18 18:20:00,289,159.0,100.0
2023-09-18 18:20:00,290,75.0,50.0
2023-09-18 18:20:00,291,0.0,0.0
2023-09-18 18:20:00,292,0.0,0.0
2023-09-18 18:20:00,293,0.0,0.0
2023-09-18 18:20:00,294,0.0,0.0
2023-09-18 18:20:00,299,178.0,123.99823
2023-09-18 18:20:00,300,178.0,123.99823
2023-09-18 18:20:00,301,177.0,123.99823
2023-09-18 18:20:00,302,177.0,123.99823
2023-09-18 18:20:00,303,219.0,132.0
2023-09-18 18:20:00,304,219.0,132.0
2023-09-18 18:20:00,305,310.689667,215.001404
2023-09-18 18:20:00,306,0.0,0.0
2023-09-18 18:20:00,307,320.116302,200.004578
2023-09-18 18:20:00,308,0.0,0.0
2023-09-18 18:20:00,309,0.0,0.0
2023-09-18 18:20:00,310,0.0,0.0
2023-09-18 18:20:00,311,153.5,119.995728
2023-09-18 18:20:00,312,153.5,119.995728
2023-09-18 18:20:00,313,169.0,122.0
2023-09-18 18:20:00,314,0.0,0.0
2023-09-18 18:20:00,315,0.0,0.0
2023-09-18 18:20:00,316,0.0,0.0
2023-09-18 18:20:00,317,0.0,0.0
2023-09-18 18:20:00,318,0.0,0.0
2023-09-18 18:20:00,319,0.0,0.0
2023-09-18 18:20:00,320,0.0,0.0
2023-09-18 18:20:00,321,0.0,0.0
2023-09-18 18:20:00,322,0.0,0.0
2023-09-18 18:20:00,323,157.0,122.0
2023-09-18 18:20:00,324,157.0,122.0
2023-09-18 18:20:00,325,170.0,136.0
2023-09-18 18:20:00,326,0.0,0.0
2023-09-18 18:20:00,327,0.0,0.0
2023-09-18 18:20:00,328,0.0,0.0
2023-09-18 18:20:00,329,0.0,0.0
2023-09-18 18:20:00,330,0.0,0.0
2023-09-18 18:20:00,331,816.0,653.533203
2023-09-18 18:20:00,332,460.0,460.0
2023-09-18 18:20:00,333,0.0,0.0
2023-09-18 18:20:00,334,69.0,50.99826
2023-09-18 18:20:00,335,69.0,50.99826
2023-09-18 18:20:00,336,48.0,48.0
2023-09-18 18:20:00,337,37.5,35.0
2023-09-18 18:20:00,338,37.5,35.0
2023-09-18 18:20:00,339,29.0,15.0
2023-09-18 18:20:00,340,818.0,629.055298
2023-09-18 18:20:00,341,0.0,0.0
2023-09-18 18:20:00,342,166.0,135.0
2023-09-18 18:20:00,343,167.0,135.0
2023-09-18 18:20:00,344,0.0,0.0
2023-09-18 18:20:00,345,100.0,79.998932
2023-09-18 18:20:00,346,114.0,80.0
2023-09-18 18:20:00,347,188.0,163.0
2023-09-18 18:20:00,348,0.0,0.0
2023-09-18 18:20:00,349,0.0,0.0
2023-09-18 18:20:00,350,0.0,0.0
2023-09-18 18:20:00,351,0.0,0.0
2023-09-18 18:20:00,352,0.0,0.0
2023-09-18 18:20:00,353,0.0,0.0
2023-09-18 18:20:00,354,0.0,0.0
2023-09-18 18:20:00,355,0.0,0.0
2023-09-18 18:20:00,356,25.0,10.0
2023-09-18 18:20:00,357,26.0,10.0
2023-09-18 18:20:00,358,20.0,10.000153
2023-09-18 18:20:00,359,20.0,10.000153
2023-09-18 18:20:00,360,24.999903,7.0
2023-09-18 18:20:00,361,24.999903,7.0
2023-09-18 18:20:00,362,0.0,0.0
2023-09-18 18:20:00,363,0.0,0.0
2023-09-18 18:20:00,366,548.0,479.897339
2023-09-18 18:20:00,367,516.589478,479.897339
2023-09-18 18:20:00,368,85.0,65.889084
2023-09-18 18:20:00,369,85.0,70.415375
2023-09-18 18:20:00,370,85.0,66.999191
2023-09-18 18:20:00,371,85.0,70.415375
2023-09-18 18:20:00,372,174.0,136.859512
2023-09-18 18:20:00,373,87.0,69.917511
2023-09-18 18:20:00,374,87.0,69.917511
2023-09-18 18:20:00,375,84.0,69.917511
2023-09-18 18:20:00,376,166.5,164.0
2023-09-18 18:20:00,377,166.5,164.0
2023-09-18 18:20:00,378,147.0,147.0
2023-09-18 18:20:00,379,39.5,31.0
2023-09-18 18:20:00,380,39.5,31.0
2023-09-18 18:20:00,381,26.0,24.0
2023-09-18 18:20:00,382,163.0,131.971558
2023-09-18 18:20:00,383,0.0,0.0
2023-09-18 18:20:00,384,104.0,65.985779
2023-09-18 18:20:00,385,273.5,181.044983
2023-09-18 18:20:00,386,273.5,181.991028
2023-09-18 18:20:00,387,275.0,202.0
2023-09-18 18:20:00,388,273.0,181.350159
2023-09-18 18:20:00,389,273.0,180.785583
2023-09-18 18:20:00,390,275.0,202.0
2023-09-18 18:20:00,419,294.0,190.002136
2023-09-18 18:20:00,420,294.0,190.002136
2023-09-18 18:20:00,421,270.0,190.002136
2023-09-18 18:20:00,422,253.0,180.0
2023-09-18 18:20:00,423,253.0,180.0
2023-09-18 18:20:00,432,288.0,216.0
2023-09-18 18:20:00,433,415.0,254.0
2023-09-18 18:20:00,434,272.5,180.013397
2023-09-18 18:20:00,435,272.5,180.013397
2023-09-18 18:20:00,436,273.5,180.013397
2023-09-18 18:20:00,437,273.5,180.013397
2023-09-18 18:20:00,438,276.0,208.0
2023-09-18 18:20:00,439,277.0,208.0
2023-09-18 18:20:00,440,159.0,120.0
2023-09-18 18:20:00,441,159.0,120.0
2023-09-18 18:20:00,442,172.0,120.0
2023-09-18 18:20:00,443,0.0,0.0
2023-09-18 18:20:00,444,0.0,0.0
2023-09-18 18:20:00,450,230.0,226.0
2023-09-18 18:20:00,451,84.0,84.0
2023-09-18 18:20:00,452,0.0,0.0
2023-09-18 18:20:00,453,0.0,0.0
2023-09-18 18:20:00,459,389.977539,264.399994
2023-09-18 18:20:00,467,12.0,5.000153
2023-09-18 18:20:00,468,12.0,4.000366
2023-09-18 18:20:00,469,5.0,1.600391
2023-09-18 18:20:00,471,0.0,0.0
2023-09-18 18:20:00,472,209.99176,180.0
2023-09-18 18:20:00,473,105.0,90.0
2023-09-18 18:20:00,474,210.0,180.0
2023-09-18 18:20:00,475,105.0,90.0
2023-09-18 18:20:00,477,244.5,164.0
2023-09-18 18:20:00,478,244.5,164.0
2023-09-18 18:20:00,479,253.0,163.986282
2023-09-18 18:20:00,480,242.5,164.0
2023-09-18 18:20:00,481,242.5,164.0
2023-09-18 18:20:00,482,250.0,163.986282
2023-09-18 18:20:00,485,45.0,15.000916
2023-09-18 18:20:00,486,0.0,0.0
2023-09-18 18:20:00,487,0.0,0.0
2023-09-18 18:20:00,488,22.999725,13.000565
2023-09-18 18:20:00,489,989.0,795.0
2023-09-18 18:20:00,490,0.0,0.0
2023-09-18 18:20:00,491,960.0,791.0
2023-09-18 18:20:00,492,962.0,786.0
2023-09-18 18:20:00,493,984.0,795.0
2023-09-18 18:20:00,494,0.0,0.0
2023-09-18 18:20:00,495,299.999908,200.0
2023-09-18 18:20:00,496,0.0,0.0
2023-09-18 18:20:00,497,0.0,0.0
2023-09-18 18:20:00,498,399.994598,240.001312
2023-09-18 18:20:00,499,0.0,0.0
2023-09-18 18:20:00,501,289.0,158.003479
2023-09-18 18:20:00,502,271.453003,271.453003
2023-09-18 18:20:00,503,290.0,200.0
2023-09-18 18:20:00,507,0.0,0.0
2023-09-18 18:20:00,508,0.0,0.0
2023-09-18 18:20:00,511,0.0,0.0
2023-09-18 18:20:00,512,0.0,0.0
2023-09-18 18:20:00,513,327.0,280.0
2023-09-18 18:20:00,514,136.0,130.0
2023-09-18 18:20:00,516,0.0,0.0
2023-09-18 18:20:00,521,939.0,766.506714
2023-09-18 18:20:00,522,910.0,577.0
2023-09-18 18:20:00,523,0.0,0.0
2023-09-18 18:20:00,524,0.0,0.0
2023-09-18 18:20:00,525,0.0,0.0
2023-09-18 18:20:00,526,259.0,131.0
2023-09-18 18:20:00,527,1357.0,1058.099976
2023-09-18 18:20:00,528,259.0,131.0
2023-09-18 18:20:00,529,994.0,767.72168
2023-09-18 18:20:00,530,994.0,767.003784
2023-09-18 18:20:00,533,0.0,0.0
2023-09-18 18:20:00,534,0.0,0.0
2023-09-18 18:20:00,535,96.333336,31.97348
2023-09-18 18:20:00,536,0.0,0.0
2023-09-18 18:20:00,537,96.333336,31.5
2023-09-18 18:20:00,538,103.333336,82.0
2023-09-18 18:20:00,539,334.0,168.0
2023-09-18 18:20:00,540,161.0,84.0
2023-09-18 18:20:00,541,76.0,50.0
2023-09-18 18:20:00,542,40.0,38.500824
2023-09-18 18:20:00,544,1012.0,795.0
2023-09-18 18:20:00,545,1012.0,795.0
2023-09-18 18:20:00,546,356.0,186.0
2023-09-18 18:20:00,547,356.0,186.0
2023-09-18 18:20:00,548,326.0,254.0
2023-09-18 18:20:00,549,233.0,120.0
2023-09-18 18:20:00,550,116.0,90.0
2023-09-18 18:20:00,554,961.0,756.224731
2023-09-18 18:20:00,555,0.0,0.0
2023-09-18 18:20:00,556,0.0,0.0
2023-09-18 18:20:00,557,0.0,0.0
2023-09-18 18:20:00,558,0.0,0.0
2023-09-18 18:20:00,559,0.0,0.0
2023-09-18 18:20:00,560,0.0,0.0
2023-09-18 18:25:00,1,0.0,0.0
2023-09-18 18:25:00,2,50.0,20.001221
2023-09-18 18:25:00,3,442.792114,364.991486
2023-09-18 18:25:00,4,0.0,0.0
2023-09-18 18:25:00,5,0.0,0.0
2023-09-18 18:25:00,6,424.08371,364.991486
2023-09-18 18:25:00,7,459.369202,364.991486
2023-09-18 18:25:00,8,0.0,0.0
2023-09-18 18:25:00,9,0.0,0.0
2023-09-18 18:25:00,10,477.045929,370.814331
2023-09-18 18:25:00,11,0.0,0.0
2023-09-18 18:25:00,12,350.0,200.0
2023-09-18 18:25:00,15,522.0,474.071594
2023-09-18 18:25:00,16,524.0,477.276062
2023-09-18 18:25:00,17,0.0,0.0
2023-09-18 18:25:00,18,466.0,427.705231
2023-09-18 18:25:00,27,615.0,615.0
2023-09-18 18:25:00,28,612.0,612.0
2023-09-18 18:25:00,29,612.0,612.0
2023-09-18 18:25:00,33,0.0,0.0
2023-09-18 18:25:00,36,990.0,795.0
2023-09-18 18:25:00,37,984.0,795.0
2023-09-18 18:25:00,43,363.0,267.0
2023-09-18 18:25:00,46,506.0,445.791473
2023-09-18 18:25:00,47,462.986359,409.996735
2023-09-18 18:25:00,48,462.639313,409.823151
2023-09-18 18:25:00,49,462.763214,410.046295
2023-09-18 18:25:00,50,463.0,405.012726
2023-09-18 18:25:00,51,463.0,405.012726
2023-09-18 18:25:00,52,130.5,112.0
2023-09-18 18:25:00,53,130.5,112.0
2023-09-18 18:25:00,54,171.0,150.0
2023-09-18 18:25:00,55,136.5,135.0
2023-09-18 18:25:00,56,136.5,135.0
2023-09-18 18:25:00,57,173.0,150.0
2023-09-18 18:25:00,58,136.5,135.0
2023-09-18 18:25:00,59,136.5,135.0
2023-09-18 18:25:00,60,175.0,150.0
2023-09-18 18:25:00,61,0.0,0.0
2023-09-18 18:25:00,62,461.002716,393.006592
2023-09-18 18:25:00,63,0.0,0.0
2023-09-18 18:25:00,64,439.803619,359.142792
2023-09-18 18:25:00,65,384.258209,319.986237
2023-09-18 18:25:00,66,0.0,0.0
2023-09-18 18:25:00,67,388.994293,347.038971
2023-09-18 18:25:00,68,66.235634,0.0
2023-09-18 18:25:00,69,910.823547,850.012939
2023-09-18 18:25:00,70,908.964722,850.756836
2023-09-18 18:25:00,71,44.0,25.002136
2023-09-18 18:25:00,72,0.0,0.0
2023-09-18 18:25:00,73,0.0,0.0
2023-09-18 18:25:00,74,0.0,0.0
2023-09-18 18:25:00,75,0.0,0.0
2023-09-18 18:25:00,76,0.0,0.0
2023-09-18 18:25:00,77,0.0,0.0
2023-09-18 18:25:00,78,0.0,0.0
2023-09-18 18:25:00,79,0.0,0.0
2023-09-18 18:25:00,80,0.0,0.0
2023-09-18 18:25:00,83,450.564667,392.911377
2023-09-18 18:25:00,84,449.621918,395.209778
2023-09-18 18:25:00,85,449.869965,394.204254
2023-09-18 18:25:00,86,0.0,0.0
2023-09-18 18:25:00,87,0.0,0.0
2023-09-18 18:25:00,88,419.972137,341.501556
2023-09-18 18:25:00,89,455.993927,369.915039
2023-09-18 18:25:00,90,457.0,361.035583
2023-09-18 18:25:00,91,0.0,0.0
2023-09-18 18:25:00,92,814.960022,746.754395
2023-09-18 18:25:00,95,0.0,0.0
2023-09-18 18:25:00,96,162.0,120.0
2023-09-18 18:25:00,97,144.886368,112.080215
2023-09-18 18:25:00,98,144.886368,112.0
2023-09-18 18:25:00,99,0.0,0.0
2023-09-18 18:25:00,100,0.0,0.0
2023-09-18 18:25:00,101,0.0,0.0
2023-09-18 18:25:00,102,0.0,0.0
2023-09-18 18:25:00,103,0.0,0.0
2023-09-18 18:25:00,104,0.0,0.0
2023-09-18 18:25:00,105,0.0,0.0
2023-09-18 18:25:00,106,0.0,0.0
2023-09-18 18:25:00,107,0.0,0.0
2023-09-18 18:25:00,108,0.0,0.0
2023-09-18 18:25:00,112,36.5,27.001438
2023-09-18 18:25:00,113,36.5,27.001438
2023-09-18 18:25:00,114,20.0,20.0
2023-09-18 18:25:00,115,921.0,758.012634
2023-09-18 18:25:00,116,917.99292,754.122314
2023-09-18 18:25:00,117,0.0,0.0
2023-09-18 18:25:00,118,0.0,0.0
2023-09-18 18:25:00,119,100.0,60.000153
2023-09-18 18:25:00,120,100.0,60.000153
2023-09-18 18:25:00,126,11.0,8.0
2023-09-18 18:25:00,127,0.0,0.0
2023-09-18 18:25:00,128,993.0,750.0
2023-09-18 18:25:00,129,991.0,750.0
2023-09-18 18:25:00,130,0.0,0.0
2023-09-18 18:25:00,131,977.0,718.0
2023-09-18 18:25:00,132,933.0,758.0
2023-09-18 18:25:00,133,755.0,755.0
2023-09-18 18:25:00,134,0.0,0.0
2023-09-18 18:25:00,135,291.0,235.805786
2023-09-18 18:25:00,136,155.5,109.996994
2023-09-18 18:25:00,137,155.5,109.996994
2023-09-18 18:25:00,138,180.0,120.0
2023-09-18 18:25:00,139,282.0,196.0
2023-09-18 18:25:00,140,282.0,196.0
2023-09-18 18:25:00,141,271.0,188.0
2023-09-18 18:25:00,142,166.0,88.0
2023-09-18 18:25:00,143,166.0,89.143059
2023-09-18 18:25:00,144,171.0,104.0
2023-09-18 18:25:00,145,163.0,88.436272
2023-09-18 18:25:00,146,163.0,88.436272
2023-09-18 18:25:00,147,167.0,104.0
2023-09-18 18:25:00,150,0.0,0.0
2023-09-18 18:25:00,151,0.0,0.0
2023-09-18 18:25:00,152,0.0,0.0
2023-09-18 18:25:00,153,0.0,0.0
2023-09-18 18:25:00,154,236.0,134.0
2023-09-18 18:25:00,155,122.0,67.0
2023-09-18 18:25:00,156,0.0,0.0
2023-09-18 18:25:00,158,0.0,0.0
2023-09-18 18:25:00,159,997.0,795.0
2023-09-18 18:25:00,160,998.0,795.0
2023-09-18 18:25:00,161,0.0,0.0
2023-09-18 18:25:00,162,299.998077,220.003342
2023-09-18 18:25:00,166,84.0,62.0
2023-09-18 18:25:00,167,84.0,62.0
2023-09-18 18:25:00,168,83.0,60.0
2023-09-18 18:25:00,169,138.0,105.995361
2023-09-18 18:25:00,170,138.0,105.995361
2023-09-18 18:25:00,171,163.0,105.995361
2023-09-18 18:25:00,172,136.0,109.001434
2023-09-18 18:25:00,173,136.0,109.001434
2023-09-18 18:25:00,174,164.0,109.001434
2023-09-18 18:25:00,175,0.0,0.0
2023-09-18 18:25:00,176,284.0,153.920074
2023-09-18 18:25:00,177,157.0,106.0
2023-09-18 18:25:00,178,0.0,0.0
2023-09-18 18:25:00,179,0.0,0.0
2023-09-18 18:25:00,180,0.0,0.0
2023-09-18 18:25:00,181,152.5,115.997803
2023-09-18 18:25:00,182,152.5,115.997803
2023-09-18 18:25:00,183,176.0,120.0
2023-09-18 18:25:00,184,150.0,115.997803
2023-09-18 18:25:00,185,150.0,115.997803
2023-09-18 18:25:00,186,178.0,122.0
2023-09-18 18:25:00,187,154.0,115.997803
2023-09-18 18:25:00,188,154.0,115.997803
2023-09-18 18:25:00,189,178.0,120.0
2023-09-18 18:25:00,190,991.0,795.0
2023-09-18 18:25:00,191,989.0,795.0
2023-09-18 18:25:00,193,0.0,0.0
2023-09-18 18:25:00,194,0.0,0.0
2023-09-18 18:25:00,195,0.0,0.0
2023-09-18 18:25:00,196,38.115631,35.0
2023-09-18 18:25:00,197,0.0,0.0
2023-09-18 18:25:00,198,200.0,121.057297
2023-09-18 18:25:00,200,0.0,0.0
2023-09-18 18:25:00,207,70.294495,70.20752
2023-09-18 18:25:00,208,0.0,0.0
2023-09-18 18:25:00,209,72.739044,72.510147
2023-09-18 18:25:00,210,73.5,60.0
2023-09-18 18:25:00,211,71.791428,71.503036
2023-09-18 18:25:00,212,141.0,141.0
2023-09-18 18:25:00,213,0.0,0.0
2023-09-18 18:25:00,214,0.0,0.0
2023-09-18 18:25:00,215,0.0,0.0
2023-09-18 18:25:00,216,0.0,0.0
2023-09-18 18:25:00,217,0.0,0.0
2023-09-18 18:25:00,218,25.0,20.99826
2023-09-18 18:25:00,219,25.0,20.99826
2023-09-18 18:25:00,220,25.0,20.99826
2023-09-18 18:25:00,231,297.326752,270.0
2023-09-18 18:25:00,232,83.779289,0.0
2023-09-18 18:25:00,233,22.624954,0.0
2023-09-18 18:25:00,234,297.362274,270.0
2023-09-18 18:25:00,237,0.0,0.0
2023-09-18 18:25:00,238,0.0,0.0
2023-09-18 18:25:00,240,278.0,200.0
2023-09-18 18:25:00,241,141.0,100.0
2023-09-18 18:25:00,242,141.0,126.0
2023-09-18 18:25:00,243,171.0,168.5
2023-09-18 18:25:00,244,171.0,168.5
2023-09-18 18:25:00,247,74.0,73.0
2023-09-18 18:25:00,248,65.0,26.5
2023-09-18 18:25:00,249,158.0,99.553833
2023-09-18 18:25:00,250,158.0,99.370728
2023-09-18 18:25:00,251,158.0,99.553833
2023-09-18 18:25:00,252,255.0,195.0
2023-09-18 18:25:00,253,104.0,103.0
2023-09-18 18:25:00,254,40.0,40.0
2023-09-18 18:25:00,255,246.0,167.0
2023-09-18 18:25:00,256,246.0,167.0
2023-09-18 18:25:00,257,264.0,216.0
2023-09-18 18:25:00,258,247.5,162.007477
2023-09-18 18:25:00,259,247.5,162.007477
2023-09-18 18:25:00,260,249.0,208.0
2023-09-18 18:25:00,264,10.000229,5.000229
2023-09-18 18:25:00,265,10.000229,5.000229
2023-09-18 18:25:00,266,299.988098,230.0
2023-09-18 18:25:00,267,0.0,0.0
2023-09-18 18:25:00,268,234.5,131.0
2023-09-18 18:25:00,269,234.5,131.0
2023-09-18 18:25:00,270,238.0,131.0
2023-09-18 18:25:00,271,86.325439,75.0
2023-09-18 18:25:00,272,89.333336,75.0
2023-09-18 18:25:00,273,89.333336,75.0
2023-09-18 18:25:00,274,128.0,112.5
2023-09-18 18:25:00,275,159.0,100.0
2023-09-18 18:25:00,276,76.0,50.0
2023-09-18 18:25:00,277,0.0,0.0
2023-09-18 18:25:00,278,0.0,0.0
2023-09-18 18:25:00,279,158.0,100.0
2023-09-18 18:25:00,280,71.0,50.0
2023-09-18 18:25:00,281,160.0,100.0
2023-09-18 18:25:00,282,73.0,50.0
2023-09-18 18:25:00,283,158.0,100.0
2023-09-18 18:25:00,284,73.0,50.0
2023-09-18 18:25:00,285,158.0,100.0
2023-09-18 18:25:00,286,73.0,50.0
2023-09-18 18:25:00,287,158.0,100.0
2023-09-18 18:25:00,288,74.0,50.0
2023-09-18 18:25:00,289,159.0,100.0
2023-09-18 18:25:00,290,75.0,50.0
2023-09-18 18:25:00,291,0.0,0.0
2023-09-18 18:25:00,292,0.0,0.0
2023-09-18 18:25:00,293,0.0,0.0
2023-09-18 18:25:00,294,0.0,0.0
2023-09-18 18:25:00,299,178.0,123.99823
2023-09-18 18:25:00,300,178.0,123.99823
2023-09-18 18:25:00,301,177.0,123.99823
2023-09-18 18:25:00,302,177.0,123.99823
2023-09-18 18:25:00,303,219.0,132.0
2023-09-18 18:25:00,304,219.0,132.0
2023-09-18 18:25:00,305,310.992462,215.001404
2023-09-18 18:25:00,306,0.0,0.0
2023-09-18 18:25:00,307,366.0,200.004578
2023-09-18 18:25:00,308,0.0,0.0
2023-09-18 18:25:00,309,0.0,0.0
2023-09-18 18:25:00,310,0.0,0.0
2023-09-18 18:25:00,311,153.5,119.995728
2023-09-18 18:25:00,312,153.5,119.995728
2023-09-18 18:25:00,313,169.0,122.0
2023-09-18 18:25:00,314,0.0,0.0
2023-09-18 18:25:00,315,0.0,0.0
2023-09-18 18:25:00,316,0.0,0.0
2023-09-18 18:25:00,317,0.0,0.0
2023-09-18 18:25:00,318,0.0,0.0
2023-09-18 18:25:00,319,0.0,0.0
2023-09-18 18:25:00,320,0.0,0.0
2023-09-18 18:25:00,321,0.0,0.0
2023-09-18 18:25:00,322,0.0,0.0
2023-09-18 18:25:00,323,157.0,122.0
2023-09-18 18:25:00,324,157.0,122.0
2023-09-18 18:25:00,325,170.0,136.0
2023-09-18 18:25:00,326,0.0,0.0
2023-09-18 18:25:00,327,0.0,0.0
2023-09-18 18:25:00,328,0.0,0.0
2023-09-18 18:25:00,329,0.0,0.0
2023-09-18 18:25:00,330,0.0,0.0
2023-09-18 18:25:00,331,816.0,649.886047
2023-09-18 18:25:00,332,460.0,460.0
2023-09-18 18:25:00,333,0.0,0.0
2023-09-18 18:25:00,334,69.0,50.99826
2023-09-18 18:25:00,335,69.0,50.99826
2023-09-18 18:25:00,336,48.0,48.0
2023-09-18 18:25:00,337,37.5,35.0
2023-09-18 18:25:00,338,37.5,35.0
2023-09-18 18:25:00,339,29.0,15.0
2023-09-18 18:25:00,340,818.0,632.134888
2023-09-18 18:25:00,341,0.0,0.0
2023-09-18 18:25:00,342,166.0,135.0
2023-09-18 18:25:00,343,167.0,135.0
2023-09-18 18:25:00,344,0.0,0.0
2023-09-18 18:25:00,345,100.0,79.998932
2023-09-18 18:25:00,346,114.0,80.0
2023-09-18 18:25:00,347,188.0,163.0
2023-09-18 18:25:00,348,0.0,0.0
2023-09-18 18:25:00,349,0.0,0.0
2023-09-18 18:25:00,350,0.0,0.0
2023-09-18 18:25:00,351,0.0,0.0
2023-09-18 18:25:00,352,0.0,0.0
2023-09-18 18:25:00,353,0.0,0.0
2023-09-18 18:25:00,354,0.0,0.0
2023-09-18 18:25:00,355,0.0,0.0
2023-09-18 18:25:00,356,25.0,10.0
2023-09-18 18:25:00,357,26.0,10.0
2023-09-18 18:25:00,358,20.0,10.000153
2023-09-18 18:25:00,359,20.0,10.000153
2023-09-18 18:25:00,360,24.999903,7.0
2023-09-18 18:25:00,361,24.999903,7.0
2023-09-18 18:25:00,362,0.0,0.0
2023-09-18 18:25:00,363,0.0,0.0
2023-09-18 18:25:00,366,548.0,479.897339
2023-09-18 18:25:00,367,516.289673,479.897339
2023-09-18 18:25:00,368,85.0,65.843307
2023-09-18 18:25:00,369,85.0,70.415375
2023-09-18 18:25:00,370,85.0,66.913361
2023-09-18 18:25:00,371,85.0,70.415375
2023-09-18 18:25:00,372,174.0,136.793701
2023-09-18 18:25:00,373,87.0,69.917511
2023-09-18 18:25:00,374,87.0,69.917511
2023-09-18 18:25:00,375,84.0,69.917511
2023-09-18 18:25:00,376,166.5,164.0
2023-09-18 18:25:00,377,166.5,164.0
2023-09-18 18:25:00,378,147.0,147.0
2023-09-18 18:25:00,379,39.5,31.0
2023-09-18 18:25:00,380,39.5,31.0
2023-09-18 18:25:00,381,26.0,24.0
2023-09-18 18:25:00,382,163.0,131.971558
2023-09-18 18:25:00,383,0.0,0.0
2023-09-18 18:25:00,384,104.0,65.985779
2023-09-18 18:25:00,385,273.5,181.044983
2023-09-18 18:25:00,386,273.5,181.71637
2023-09-18 18:25:00,387,275.0,202.0
2023-09-18 18:25:00,388,273.0,181.350159
2023-09-18 18:25:00,389,273.0,180.785583
2023-09-18 18:25:00,390,275.0,202.0
2023-09-18 18:25:00,419,294.0,190.002136
2023-09-18 18:25:00,420,294.0,190.002136
2023-09-18 18:25:00,421,270.0,190.002136
2023-09-18 18:25:00,422,253.0,180.0
2023-09-18 18:25:00,423,253.0,180.0
2023-09-18 18:25:00,432,288.0,216.0
2023-09-18 18:25:00,433,415.0,254.0
2023-09-18 18:25:00,434,272.5,180.013397
2023-09-18 18:25:00,435,272.5,180.013397
2023-09-18 18:25:00,436,273.5,180.013397
2023-09-18 18:25:00,437,273.5,180.013397
2023-09-18 18:25:00,438,276.0,208.0
2023-09-18 18:25:00,439,277.0,208.0
2023-09-18 18:25:00,440,159.0,120.0
2023-09-18 18:25:00,441,159.0,120.0
2023-09-18 18:25:00,442,172.0,120.0
2023-09-18 18:25:00,443,0.0,0.0
2023-09-18 18:25:00,444,0.0,0.0
2023-09-18 18:25:00,450,230.0,226.0
2023-09-18 18:25:00,451,84.0,84.0
2023-09-18 18:25:00,452,0.0,0.0
2023-09-18 18:25:00,453,0.0,0.0
2023-09-18 18:25:00,459,396.155518,264.399994
2023-09-18 18:25:00,467,12.0,5.000153
2023-09-18 18:25:00,468,12.0,4.000366
2023-09-18 18:25:00,469,5.0,1.600391
2023-09-18 18:25:00,471,0.0,0.0
2023-09-18 18:25:00,472,209.99176,180.0
2023-09-18 18:25:00,473,105.0,90.0
2023-09-18 18:25:00,474,210.0,180.0
2023-09-18 18:25:00,475,105.0,90.0
2023-09-18 18:25:00,477,244.5,164.0
2023-09-18 18:25:00,478,244.5,164.0
2023-09-18 18:25:00,479,253.0,163.986282
2023-09-18 18:25:00,480,242.5,164.0
2023-09-18 18:25:00,481,242.5,164.0
2023-09-18 18:25:00,482,250.0,163.986282
2023-09-18 18:25:00,485,45.0,15.000916
2023-09-18 18:25:00,486,0.0,0.0
2023-09-18 18:25:00,487,0.0,0.0
2023-09-18 18:25:00,488,22.999725,13.000565
2023-09-18 18:25:00,489,989.0,795.0
2023-09-18 18:25:00,490,0.0,0.0
2023-09-18 18:25:00,491,960.0,791.0
2023-09-18 18:25:00,492,962.0,786.0
2023-09-18 18:25:00,493,984.0,795.0
2023-09-18 18:25:00,494,0.0,0.0
2023-09-18 18:25:00,495,299.999908,200.0
2023-09-18 18:25:00,496,0.0,0.0
2023-09-18 18:25:00,497,0.0,0.0
2023-09-18 18:25:00,498,399.994598,240.001312
2023-09-18 18:25:00,499,0.0,0.0
2023-09-18 18:25:00,501,289.0,158.003479
2023-09-18 18:25:00,502,267.882324,267.882324
2023-09-18 18:25:00,503,290.0,200.0
2023-09-18 18:25:00,507,0.0,0.0
2023-09-18 18:25:00,508,0.0,0.0
2023-09-18 18:25:00,511,0.0,0.0
2023-09-18 18:25:00,512,0.0,0.0
2023-09-18 18:25:00,513,327.0,280.0
2023-09-18 18:25:00,514,136.0,130.0
2023-09-18 18:25:00,516,0.0,0.0
2023-09-18 18:25:00,521,939.0,770.706848
2023-09-18 18:25:00,522,910.0,577.0
2023-09-18 18:25:00,523,0.0,0.0
2023-09-18 18:25:00,524,0.0,0.0
2023-09-18 18:25:00,525,0.0,0.0
2023-09-18 18:25:00,526,259.0,131.0
2023-09-18 18:25:00,527,1357.0,1058.099976
2023-09-18 18:25:00,528,259.0,131.0
2023-09-18 18:25:00,529,994.0,751.960205
2023-09-18 18:25:00,530,994.0,763.086853
2023-09-18 18:25:00,533,0.0,0.0
2023-09-18 18:25:00,534,0.0,0.0
2023-09-18 18:25:00,535,96.333336,31.818985
2023-09-18 18:25:00,536,0.0,0.0
2023-09-18 18:25:00,537,96.333336,31.5
2023-09-18 18:25:00,538,103.333336,82.0
2023-09-18 18:25:00,539,334.0,168.0
2023-09-18 18:25:00,540,161.0,84.0
2023-09-18 18:25:00,541,76.0,50.0
2023-09-18 18:25:00,542,40.0,38.500824
2023-09-18 18:25:00,544,1012.0,795.0
2023-09-18 18:25:00,545,1012.0,795.0
2023-09-18 18:25:00,546,356.0,186.0
2023-09-18 18:25:00,547,356.0,186.0
2023-09-18 18:25:00,548,326.0,254.0
2023-09-18 18:25:00,549,233.0,120.0
2023-09-18 18:25:00,550,116.0,90.0
2023-09-18 18:25:00,554,961.0,753.642639
2023-09-18 18:25:00,555,0.0,0.0
2023-09-18 18:25:00,556,0.0,0.0
2023-09-18 18:25:00,557,0.0,0.0
2023-09-18 18:25:00,558,0.0,0.0
2023-09-18 18:25:00,559,0.0,0.0
2023-09-18 18:25:00,560,0.0,0.0
2023-09-18 18:30:00,1,0.0,0.0
2023-09-18 18:30:00,2,50.0,20.001221
2023-09-18 18:30:00,3,450.924622,364.991486
2023-09-18 18:30:00,4,0.0,0.0
2023-09-18 18:30:00,5,0.0,0.0
2023-09-18 18:30:00,6,433.937927,364.991486
2023-09-18 18:30:00,7,468.334747,368.334747
2023-09-18 18:30:00,8,0.0,0.0
2023-09-18 18:30:00,9,0.0,0.0
2023-09-18 18:30:00,10,477.045929,372.311493
2023-09-18 18:30:00,11,0.0,0.0
2023-09-18 18:30:00,12,350.0,200.0
2023-09-18 18:30:00,15,522.0,476.29245
2023-09-18 18:30:00,16,524.0,477.78006
2023-09-18 18:30:00,17,0.0,0.0
2023-09-18 18:30:00,18,466.0,432.479736
2023-09-18 18:30:00,27,615.0,615.0
2023-09-18 18:30:00,28,612.0,612.0
2023-09-18 18:30:00,29,612.0,612.0
2023-09-18 18:30:00,33,0.0,0.0
2023-09-18 18:30:00,36,990.0,795.0
2023-09-18 18:30:00,37,984.0,795.0
2023-09-18 18:30:00,43,363.0,267.0
2023-09-18 18:30:00,46,506.0,448.914093
2023-09-18 18:30:00,47,462.986359,409.996735
2023-09-18 18:30:00,48,462.639313,410.517487
2023-09-18 18:30:00,49,462.763214,410.046295
2023-09-18 18:30:00,50,463.0,405.012726
2023-09-18 18:30:00,51,463.0,405.012726
2023-09-18 18:30:00,52,130.5,112.0
2023-09-18 18:30:00,53,130.5,112.0
2023-09-18 18:30:00,54,171.0,150.0
2023-09-18 18:30:00,55,136.5,135.0
2023-09-18 18:30:00,56,136.5,135.0
2023-09-18 18:30:00,57,173.0,150.0
2023-09-18 18:30:00,58,136.5,135.0
2023-09-18 18:30:00,59,136.5,135.0
2023-09-18 18:30:00,60,175.0,150.0
2023-09-18 18:30:00,61,0.0,0.0
2023-09-18 18:30:00,62,461.002716,393.004364
2023-09-18 18:30:00,63,0.0,0.0
2023-09-18 18:30:00,64,439.803619,360.88855
2023-09-18 18:30:00,65,384.258209,320.011017
2023-09-18 18:30:00,66,0.0,0.0
2023-09-18 18:30:00,67,388.994293,347.038971
2023-09-18 18:30:00,68,73.783508,0.0
2023-09-18 18:30:00,69,910.823547,850.012939
2023-09-18 18:30:00,70,908.964722,850.756836
2023-09-18 18:30:00,71,44.0,25.002136
2023-09-18 18:30:00,72,0.0,0.0
2023-09-18 18:30:00,73,0.0,0.0
2023-09-18 18:30:00,74,0.0,0.0
2023-09-18 18:30:00,75,0.0,0.0
2023-09-18 18:30:00,76,0.0,0.0
2023-09-18 18:30:00,77,0.0,0.0
2023-09-18 18:30:00,78,0.0,0.0
2023-09-18 18:30:00,79,0.0,0.0
2023-09-18 18:30:00,80,0.0,0.0
2023-09-18 18:30:00,83,450.564667,409.809509
2023-09-18 18:30:00,84,449.621918,406.977264
2023-09-18 18:30:00,85,449.869965,396.669556
2023-09-18 18:30:00,86,0.0,0.0
2023-09-18 18:30:00,87,0.0,0.0
2023-09-18 18:30:00,88,419.972137,346.749298
2023-09-18 18:30:00,89,455.993927,370.978821
2023-09-18 18:30:00,90,457.0,362.465851
2023-09-18 18:30:00,91,0.0,0.0
2023-09-18 18:30:00,92,814.960022,746.9375
2023-09-18 18:30:00,95,0.0,0.0
2023-09-18 18:30:00,96,162.0,120.0
2023-09-18 18:30:00,97,144.886368,112.080215
2023-09-18 18:30:00,98,144.886368,112.0
2023-09-18 18:30:00,99,0.0,0.0
2023-09-18 18:30:00,100,0.0,0.0
2023-09-18 18:30:00,101,0.0,0.0
2023-09-18 18:30:00,102,0.0,0.0
2023-09-18 18:30:00,103,0.0,0.0
2023-09-18 18:30:00,104,0.0,0.0
2023-09-18 18:30:00,105,0.0,0.0
2023-09-18 18:30:00,106,0.0,0.0
2023-09-18 18:30:00,107,0.0,0.0
2023-09-18 18:30:00,108,0.0,0.0
2023-09-18 18:30:00,112,36.5,27.001438
2023-09-18 18:30:00,113,36.5,27.001438
2023-09-18 18:30:00,114,20.0,20.0
2023-09-18 18:30:00,115,921.0,771.232727
2023-09-18 18:30:00,116,917.99292,764.527466
2023-09-18 18:30:00,117,0.0,0.0
2023-09-18 18:30:00,118,0.0,0.0
2023-09-18 18:30:00,119,100.0,60.000153
2023-09-18 18:30:00,120,100.0,60.000153
2023-09-18 18:30:00,126,11.0,8.0
2023-09-18 18:30:00,127,0.0,0.0
2023-09-18 18:30:00,128,993.0,750.0
2023-09-18 18:30:00,129,991.0,750.0
2023-09-18 18:30:00,130,0.0,0.0
2023-09-18 18:30:00,131,977.0,718.0
2023-09-18 18:30:00,132,933.0,758.0
2023-09-18 18:30:00,133,755.0,755.0
2023-09-18 18:30:00,134,0.0,0.0
2023-09-18 18:30:00,135,291.0,237.195068
2023-09-18 18:30:00,136,155.5,109.996994
2023-09-18 18:30:00,137,155.5,109.996994
2023-09-18 18:30:00,138,180.0,120.0
2023-09-18 18:30:00,139,282.0,196.0
2023-09-18 18:30:00,140,282.0,196.0
2023-09-18 18:30:00,141,271.0,188.0
2023-09-18 18:30:00,142,166.0,88.0
2023-09-18 18:30:00,143,166.0,89.143059
2023-09-18 18:30:00,144,171.0,104.0
2023-09-18 18:30:00,145,163.0,88.436272
2023-09-18 18:30:00,146,163.0,88.436272
2023-09-18 18:30:00,147,167.0,104.0
2023-09-18 18:30:00,150,0.0,0.0
2023-09-18 18:30:00,151,0.0,0.0
2023-09-18 18:30:00,152,0.0,0.0
2023-09-18 18:30:00,153,0.0,0.0
2023-09-18 18:30:00,154,236.0,134.0
2023-09-18 18:30:00,155,122.0,67.0
2023-09-18 18:30:00,156,0.0,0.0
2023-09-18 18:30:00,158,0.0,0.0
2023-09-18 18:30:00,159,997.0,795.0
2023-09-18 18:30:00,160,998.0,795.0
2023-09-18 18:30:00,161,0.0,0.0
2023-09-18 18:30:00,162,299.998077,220.003342
2023-09-18 18:30:00,166,84.0,62.0
2023-09-18 18:30:00,167,84.0,62.0
2023-09-18 18:30:00,168,83.0,60.0
2023-09-18 18:30:00,169,138.0,105.995361
2023-09-18 18:30:00,170,138.0,105.995361
2023-09-18 18:30:00,171,163.0,105.995361
2023-09-18 18:30:00,172,136.0,109.001434
2023-09-18 18:30:00,173,136.0,109.001434
2023-09-18 18:30:00,174,164.0,109.001434
2023-09-18 18:30:00,175,0.0,0.0
2023-09-18 18:30:00,176,284.0,153.40506
2023-09-18 18:30:00,177,157.0,106.0
2023-09-18 18:30:00,178,0.0,0.0
2023-09-18 18:30:00,179,0.0,0.0
2023-09-18 18:30:00,180,0.0,0.0
2023-09-18 18:30:00,181,152.5,115.997803
2023-09-18 18:30:00,182,152.5,115.997803
2023-09-18 18:30:00,183,176.0,120.0
2023-09-18 18:30:00,184,150.0,115.997803
2023-09-18 18:30:00,185,150.0,115.997803
2023-09-18 18:30:00,186,178.0,122.0
2023-09-18 18:30:00,187,154.0,115.997803
2023-09-18 18:30:00,188,154.0,115.997803
2023-09-18 18:30:00,189,178.0,120.0
2023-09-18 18:30:00,190,991.0,795.0
2023-09-18 18:30:00,191,989.0,795.0
2023-09-18 18:30:00,193,0.0,0.0
2023-09-18 18:30:00,194,0.0,0.0
2023-09-18 18:30:00,195,0.0,0.0
2023-09-18 18:30:00,196,38.115631,35.0
2023-09-18 18:30:00,197,0.0,0.0
2023-09-18 18:30:00,198,200.0,121.010147
2023-09-18 18:30:00,200,0.0,0.0
2023-09-18 18:30:00,207,71.155121,71.155121
2023-09-18 18:30:00,208,0.0,0.0
2023-09-18 18:30:00,209,73.5,73.444016
2023-09-18 18:30:00,210,73.5,60.0
2023-09-18 18:30:00,211,72.729889,72.436905
2023-09-18 18:30:00,212,141.0,141.0
2023-09-18 18:30:00,213,0.0,0.0
2023-09-18 18:30:00,214,0.0,0.0
2023-09-18 18:30:00,215,0.0,0.0
2023-09-18 18:30:00,216,0.0,0.0
2023-09-18 18:30:00,217,0.0,0.0
2023-09-18 18:30:00,218,25.0,20.99826
2023-09-18 18:30:00,219,25.0,20.99826
2023-09-18 18:30:00,220,25.0,20.99826
2023-09-18 18:30:00,231,290.992188,270.0
2023-09-18 18:30:00,232,57.277905,0.0
2023-09-18 18:30:00,233,0.0,0.0
2023-09-18 18:30:00,234,298.686554,270.0
2023-09-18 18:30:00,237,0.0,0.0
2023-09-18 18:30:00,238,0.0,0.0
2023-09-18 18:30:00,240,278.0,200.0
2023-09-18 18:30:00,241,141.0,100.0
2023-09-18 18:30:00,242,141.0,126.0
2023-09-18 18:30:00,243,171.0,168.5
2023-09-18 18:30:00,244,171.0,168.5
2023-09-18 18:30:00,247,74.0,73.0
2023-09-18 18:30:00,248,65.0,26.5
2023-09-18 18:30:00,249,158.0,99.553833
2023-09-18 18:30:00,250,158.0,99.334106
2023-09-18 18:30:00,251,158.0,99.553833
2023-09-18 18:30:00,252,255.0,195.0
2023-09-18 18:30:00,253,104.0,103.0
2023-09-18 18:30:00,254,40.0,40.0
2023-09-18 18:30:00,255,246.0,167.0
2023-09-18 18:30:00,256,246.0,167.0
2023-09-18 18:30:00,257,264.0,216.0
2023-09-18 18:30:00,258,247.5,162.007477
2023-09-18 18:30:00,259,247.5,162.007477
2023-09-18 18:30:00,260,249.0,208.0
2023-09-18 18:30:00,264,10.000229,5.000229
2023-09-18 18:30:00,265,10.000229,5.000229
2023-09-18 18:30:00,266,299.988098,230.0
2023-09-18 18:30:00,267,0.0,0.0
2023-09-18 18:30:00,268,234.5,131.0
2023-09-18 18:30:00,269,234.5,131.0
2023-09-18 18:30:00,270,238.0,131.0
2023-09-18 18:30:00,271,86.325439,75.0
2023-09-18 18:30:00,272,89.333336,75.0
2023-09-18 18:30:00,273,89.333336,75.0
2023-09-18 18:30:00,274,128.0,112.5
2023-09-18 18:30:00,275,159.0,100.0
2023-09-18 18:30:00,276,76.0,50.0
2023-09-18 18:30:00,277,0.0,0.0
2023-09-18 18:30:00,278,0.0,0.0
2023-09-18 18:30:00,279,158.0,100.0
2023-09-18 18:30:00,280,71.0,50.0
2023-09-18 18:30:00,281,160.0,100.0
2023-09-18 18:30:00,282,73.0,50.0
2023-09-18 18:30:00,283,158.0,100.0
2023-09-18 18:30:00,284,73.0,50.0
2023-09-18 18:30:00,285,158.0,100.0
2023-09-18 18:30:00,286,73.0,50.0
2023-09-18 18:30:00,287,158.0,100.0
2023-09-18 18:30:00,288,74.0,50.0
2023-09-18 18:30:00,289,159.0,100.0
2023-09-18 18:30:00,290,75.0,50.0
2023-09-18 18:30:00,291,0.0,0.0
2023-09-18 18:30:00,292,0.0,0.0
2023-09-18 18:30:00,293,0.0,0.0
2023-09-18 18:30:00,294,0.0,0.0
2023-09-18 18:30:00,299,178.0,123.99823
2023-09-18 18:30:00,300,178.0,123.99823
2023-09-18 18:30:00,301,177.0,123.99823
2023-09-18 18:30:00,302,177.0,123.99823
2023-09-18 18:30:00,303,219.0,132.0
2023-09-18 18:30:00,304,219.0,132.0
2023-09-18 18:30:00,305,321.824188,215.001404
2023-09-18 18:30:00,306,0.0,0.0
2023-09-18 18:30:00,307,366.0,245.486969
2023-09-18 18:30:00,308,0.0,0.0
2023-09-18 18:30:00,309,0.0,0.0
2023-09-18 18:30:00,310,0.0,0.0
2023-09-18 18:30:00,311,153.5,119.995728
2023-09-18 18:30:00,312,153.5,119.995728
2023-09-18 18:30:00,313,169.0,122.0
2023-09-18 18:30:00,314,0.0,0.0
2023-09-18 18:30:00,315,0.0,0.0
2023-09-18 18:30:00,316,0.0,0.0
2023-09-18 18:30:00,317,0.0,0.0
2023-09-18 18:30:00,318,0.0,0.0
2023-09-18 18:30:00,319,0.0,0.0
2023-09-18 18:30:00,320,0.0,0.0
2023-09-18 18:30:00,321,0.0,0.0
2023-09-18 18:30:00,322,0.0,0.0
2023-09-18 18:30:00,323,157.0,122.0
2023-09-18 18:30:00,324,157.0,122.0
2023-09-18 18:30:00,325,170.0,136.0
2023-09-18 18:30:00,326,0.0,0.0
2023-09-18 18:30:00,327,0.0,0.0
2023-09-18 18:30:00,328,0.0,0.0
2023-09-18 18:30:00,329,0.0,0.0
2023-09-18 18:30:00,330,0.0,0.0
2023-09-18 18:30:00,331,816.0,659.762146
2023-09-18 18:30:00,332,460.0,460.0
2023-09-18 18:30:00,333,0.0,0.0
2023-09-18 18:30:00,334,69.0,50.99826
2023-09-18 18:30:00,335,69.0,50.99826
2023-09-18 18:30:00,336,48.0,48.0
2023-09-18 18:30:00,337,37.5,35.0
2023-09-18 18:30:00,338,37.5,35.0
2023-09-18 18:30:00,339,29.0,15.0
2023-09-18 18:30:00,340,818.0,633.800659
2023-09-18 18:30:00,341,0.0,0.0
2023-09-18 18:30:00,342,166.0,135.0
2023-09-18 18:30:00,343,167.0,135.0
2023-09-18 18:30:00,344,0.0,0.0
2023-09-18 18:30:00,345,100.0,79.998932
2023-09-18 18:30:00,346,114.0,80.0
2023-09-18 18:30:00,347,188.0,163.0
2023-09-18 18:30:00,348,0.0,0.0
2023-09-18 18:30:00,349,0.0,0.0
2023-09-18 18:30:00,350,0.0,0.0
2023-09-18 18:30:00,351,0.0,0.0
2023-09-18 18:30:00,352,0.0,0.0
2023-09-18 18:30:00,353,0.0,0.0
2023-09-18 18:30:00,354,0.0,0.0
2023-09-18 18:30:00,355,0.0,0.0
2023-09-18 18:30:00,356,25.0,10.0
2023-09-18 18:30:00,357,26.0,10.0
2023-09-18 18:30:00,358,20.0,10.000153
2023-09-18 18:30:00,359,20.0,10.000153
2023-09-18 18:30:00,360,24.999903,7.0
2023-09-18 18:30:00,361,24.999903,7.0
2023-09-18 18:30:00,362,0.0,0.0
2023-09-18 18:30:00,363,0.0,0.0
2023-09-18 18:30:00,366,548.0,479.897339
2023-09-18 18:30:00,367,516.689575,479.897339
2023-09-18 18:30:00,368,85.0,64.0
2023-09-18 18:30:00,369,85.0,64.0
2023-09-18 18:30:00,370,85.0,64.0
2023-09-18 18:30:00,371,85.0,64.0
2023-09-18 18:30:00,372,174.0,120.0
2023-09-18 18:30:00,373,87.0,69.917511
2023-09-18 18:30:00,374,87.0,69.917511
2023-09-18 18:30:00,375,84.0,69.917511
2023-09-18 18:30:00,376,166.5,164.0
2023-09-18 18:30:00,377,166.5,164.0
2023-09-18 18:30:00,378,147.0,147.0
2023-09-18 18:30:00,379,39.5,31.0
2023-09-18 18:30:00,380,39.5,31.0
2023-09-18 18:30:00,381,26.0,24.0
2023-09-18 18:30:00,382,163.0,131.971558
2023-09-18 18:30:00,383,0.0,0.0
2023-09-18 18:30:00,384,104.0,65.985779
2023-09-18 18:30:00,385,273.5,181.090759
2023-09-18 18:30:00,386,273.5,181.83844
2023-09-18 18:30:00,387,275.0,202.0
2023-09-18 18:30:00,388,273.0,181.319641
2023-09-18 18:30:00,389,273.0,180.785583
2023-09-18 18:30:00,390,275.0,202.0
2023-09-18 18:30:00,419,294.0,190.002136
2023-09-18 18:30:00,420,294.0,190.002136
2023-09-18 18:30:00,421,270.0,190.002136
2023-09-18 18:30:00,422,253.0,180.0
2023-09-18 18:30:00,423,253.0,180.0
2023-09-18 18:30:00,432,288.0,216.0
2023-09-18 18:30:00,433,415.0,254.0
2023-09-18 18:30:00,434,272.5,180.013397
2023-09-18 18:30:00,435,272.5,180.013397
2023-09-18 18:30:00,436,273.5,180.013397
2023-09-18 18:30:00,437,273.5,180.013397
2023-09-18 18:30:00,438,276.0,208.0
2023-09-18 18:30:00,439,277.0,208.0
2023-09-18 18:30:00,440,159.0,120.0
2023-09-18 18:30:00,441,159.0,120.0
2023-09-18 18:30:00,442,172.0,120.0
2023-09-18 18:30:00,443,0.0,0.0
2023-09-18 18:30:00,444,0.0,0.0
2023-09-18 18:30:00,450,230.0,226.0
2023-09-18 18:30:00,451,84.0,84.0
2023-09-18 18:30:00,452,0.0,0.0
2023-09-18 18:30:00,453,0.0,0.0
2023-09-18 18:30:00,459,412.307312,264.399994
2023-09-18 18:30:00,467,12.0,5.000153
2023-09-18 18:30:00,468,12.0,4.000366
2023-09-18 18:30:00,469,5.0,1.600391
2023-09-18 18:30:00,471,0.0,0.0
2023-09-18 18:30:00,472,209.99176,180.0
2023-09-18 18:30:00,473,105.0,90.0
2023-09-18 18:30:00,474,210.0,180.0
2023-09-18 18:30:00,475,105.0,90.0
2023-09-18 18:30:00,477,244.5,164.0
2023-09-18 18:30:00,478,244.5,164.0
2023-09-18 18:30:00,479,253.0,163.986282
2023-09-18 18:30:00,480,242.5,164.0
2023-09-18 18:30:00,481,242.5,164.0
2023-09-18 18:30:00,482,250.0,163.986282
2023-09-18 18:30:00,485,45.0,15.000916
2023-09-18 18:30:00,486,0.0,0.0
2023-09-18 18:30:00,487,0.0,0.0
2023-09-18 18:30:00,488,22.999725,13.000565
2023-09-18 18:30:00,489,989.0,795.0
2023-09-18 18:30:00,490,0.0,0.0
2023-09-18 18:30:00,491,960.0,791.0
2023-09-18 18:30:00,492,962.0,786.0
2023-09-18 18:30:00,493,984.0,795.0
2023-09-18 18:30:00,494,0.0,0.0
2023-09-18 18:30:00,495,299.999908,200.0
2023-09-18 18:30:00,496,0.0,0.0
2023-09-18 18:30:00,497,0.0,0.0
2023-09-18 18:30:00,498,399.994598,240.001312
2023-09-18 18:30:00,499,0.0,0.0
2023-09-18 18:30:00,501,289.0,158.003479
2023-09-18 18:30:00,502,276.717407,276.717407
2023-09-18 18:30:00,503,290.0,200.0
2023-09-18 18:30:00,507,0.0,0.0
2023-09-18 18:30:00,508,0.0,0.0
2023-09-18 18:30:00,511,0.0,0.0
2023-09-18 18:30:00,512,0.0,0.0
2023-09-18 18:30:00,513,327.0,280.0
2023-09-18 18:30:00,514,136.0,130.0
2023-09-18 18:30:00,516,0.0,0.0
2023-09-18 18:30:00,521,939.0,778.710999
2023-09-18 18:30:00,522,910.0,577.0
2023-09-18 18:30:00,523,0.0,0.0
2023-09-18 18:30:00,524,0.0,0.0
2023-09-18 18:30:00,525,0.0,0.0
2023-09-18 18:30:00,526,259.0,131.0
2023-09-18 18:30:00,527,1357.0,1058.099976
2023-09-18 18:30:00,528,259.0,131.0
2023-09-18 18:30:00,529,994.0,773.350159
2023-09-18 18:30:00,530,994.0,779.667236
2023-09-18 18:30:00,533,0.0,0.0
2023-09-18 18:30:00,534,0.0,0.0
2023-09-18 18:30:00,535,96.333336,31.715973
2023-09-18 18:30:00,536,0.0,0.0
2023-09-18 18:30:00,537,96.333336,31.5
2023-09-18 18:30:00,538,103.333336,82.0
2023-09-18 18:30:00,539,334.0,168.0
2023-09-18 18:30:00,540,161.0,84.0
2023-09-18 18:30:00,541,76.0,50.0
2023-09-18 18:30:00,542,40.0,38.500824
2023-09-18 18:30:00,544,1012.0,795.0
2023-09-18 18:30:00,545,1012.0,795.0
2023-09-18 18:30:00,546,356.0,186.0
2023-09-18 18:30:00,547,356.0,186.0
2023-09-18 18:30:00,548,326.0,254.0
2023-09-18 18:30:00,549,233.0,120.0
2023-09-18 18:30:00,550,116.0,90.0
2023-09-18 18:30:00,554,961.0,760.113525
2023-09-18 18:30:00,555,0.0,0.0
2023-09-18 18:30:00,556,0.0,0.0
2023-09-18 18:30:00,557,0.0,0.0
2023-09-18 18:30:00,558,0.0,0.0
2023-09-18 18:30:00,559,0.0,0.0
2023-09-18 18:30:00,560,0.0,0.0
2023-09-18 18:35:00,1,0.0,0.0
2023-09-18 18:35:00,2,50.0,20.001221
2023-09-18 18:35:00,3,461.565216,364.991486
2023-09-18 18:35:00,4,0.0,0.0
2023-09-18 18:35:00,5,0.0,0.0
2023-09-18 18:35:00,6,442.656525,364.991486
2023-09-18 18:35:00,7,479.996735,383.571991
2023-09-18 18:35:00,8,0.0,0.0
2023-09-18 18:35:00,9,0.0,0.0
2023-09-18 18:35:00,10,477.045929,364.975861
2023-09-18 18:35:00,11,0.0,0.0
2023-09-18 18:35:00,12,350.0,200.0
2023-09-18 18:35:00,15,522.0,477.205017
2023-09-18 18:35:00,16,524.0,478.921661
2023-09-18 18:35:00,17,0.0,0.0
2023-09-18 18:35:00,18,466.0,430.300903
2023-09-18 18:35:00,27,615.0,615.0
2023-09-18 18:35:00,28,612.0,612.0
2023-09-18 18:35:00,29,612.0,612.0
2023-09-18 18:35:00,33,0.0,0.0
2023-09-18 18:35:00,36,990.0,795.0
2023-09-18 18:35:00,37,984.0,795.0
2023-09-18 18:35:00,43,363.0,267.0
2023-09-18 18:35:00,46,506.0,452.731506
2023-09-18 18:35:00,47,462.986359,409.996735
2023-09-18 18:35:00,48,462.639313,409.823151
2023-09-18 18:35:00,49,463.0,410.046295
2023-09-18 18:35:00,50,463.0,405.012726
2023-09-18 18:35:00,51,463.0,405.012726
2023-09-18 18:35:00,52,130.5,112.0
2023-09-18 18:35:00,53,130.5,112.0
2023-09-18 18:35:00,54,171.0,150.0
2023-09-18 18:35:00,55,136.5,135.0
2023-09-18 18:35:00,56,136.5,135.0
2023-09-18 18:35:00,57,173.0,150.0
2023-09-18 18:35:00,58,136.5,135.0
2023-09-18 18:35:00,59,136.5,135.0
2023-09-18 18:35:00,60,175.0,150.0
2023-09-18 18:35:00,61,0.0,0.0
2023-09-18 18:35:00,62,461.002716,393.065125
2023-09-18 18:35:00,63,0.0,0.0
2023-09-18 18:35:00,64,439.803619,360.186859
2023-09-18 18:35:00,65,384.258209,320.011017
2023-09-18 18:35:00,66,0.0,0.0
2023-09-18 18:35:00,67,396.656281,349.937683
2023-09-18 18:35:00,68,72.518227,0.0
2023-09-18 18:35:00,69,910.823547,850.012939
2023-09-18 18:35:00,70,908.964722,850.756836
2023-09-18 18:35:00,71,44.0,25.002136
2023-09-18 18:35:00,72,0.0,0.0
2023-09-18 18:35:00,73,0.0,0.0
2023-09-18 18:35:00,74,0.0,0.0
2023-09-18 18:35:00,75,0.0,0.0
2023-09-18 18:35:00,76,0.0,0.0
2023-09-18 18:35:00,77,0.0,0.0
2023-09-18 18:35:00,78,0.0,0.0
2023-09-18 18:35:00,79,0.0,0.0
2023-09-18 18:35:00,80,0.0,0.0
2023-09-18 18:35:00,83,450.564667,403.899017
2023-09-18 18:35:00,84,449.621918,398.934387
2023-09-18 18:35:00,85,449.869965,395.401367
2023-09-18 18:35:00,86,0.0,0.0
2023-09-18 18:35:00,87,0.0,0.0
2023-09-18 18:35:00,88,419.972137,343.233154
2023-09-18 18:35:00,89,455.993927,371.187744
2023-09-18 18:35:00,90,457.0,362.491577
2023-09-18 18:35:00,91,0.0,0.0
2023-09-18 18:35:00,92,814.960022,746.9375
2023-09-18 18:35:00,95,0.0,0.0
2023-09-18 18:35:00,96,162.0,120.0
2023-09-18 18:35:00,97,144.886368,112.080215
2023-09-18 18:35:00,98,144.886368,112.0
2023-09-18 18:35:00,99,0.0,0.0
2023-09-18 18:35:00,100,0.0,0.0
2023-09-18 18:35:00,101,0.0,0.0
2023-09-18 18:35:00,102,0.0,0.0
2023-09-18 18:35:00,103,0.0,0.0
2023-09-18 18:35:00,104,0.0,0.0
2023-09-18 18:35:00,105,0.0,0.0
2023-09-18 18:35:00,106,0.0,0.0
2023-09-18 18:35:00,107,0.0,0.0
2023-09-18 18:35:00,108,0.0,0.0
2023-09-18 18:35:00,112,36.5,27.001438
2023-09-18 18:35:00,113,36.5,27.001438
2023-09-18 18:35:00,114,20.0,20.0
2023-09-18 18:35:00,115,921.0,768.466003
2023-09-18 18:35:00,116,917.99292,797.092224
2023-09-18 18:35:00,117,0.0,0.0
2023-09-18 18:35:00,118,0.0,0.0
2023-09-18 18:35:00,119,100.0,60.000153
2023-09-18 18:35:00,120,100.0,60.000153
2023-09-18 18:35:00,126,11.0,8.0
2023-09-18 18:35:00,127,0.0,0.0
2023-09-18 18:35:00,128,993.0,750.0
2023-09-18 18:35:00,129,991.0,750.0
2023-09-18 18:35:00,130,0.0,0.0
2023-09-18 18:35:00,131,977.0,718.0
2023-09-18 18:35:00,132,933.0,758.0
2023-09-18 18:35:00,133,755.0,755.0
2023-09-18 18:35:00,134,0.0,0.0
2023-09-18 18:35:00,135,291.0,236.350616
2023-09-18 18:35:00,136,155.5,109.996994
2023-09-18 18:35:00,137,155.5,109.996994
2023-09-18 18:35:00,138,180.0,120.0
2023-09-18 18:35:00,139,282.0,196.0
2023-09-18 18:35:00,140,282.0,196.0
2023-09-18 18:35:00,141,271.0,188.0
2023-09-18 18:35:00,142,166.0,88.0
2023-09-18 18:35:00,143,166.0,88.907463
2023-09-18 18:35:00,144,171.0,104.0
2023-09-18 18:35:00,145,163.0,88.436272
2023-09-18 18:35:00,146,163.0,88.436272
2023-09-18 18:35:00,147,167.0,104.0
2023-09-18 18:35:00,150,0.0,0.0
2023-09-18 18:35:00,151,0.0,0.0
2023-09-18 18:35:00,152,0.0,0.0
2023-09-18 18:35:00,153,0.0,0.0
2023-09-18 18:35:00,154,236.0,134.0
2023-09-18 18:35:00,155,122.0,67.0
2023-09-18 18:35:00,156,0.0,0.0
2023-09-18 18:35:00,158,0.0,0.0
2023-09-18 18:35:00,159,997.0,795.0
2023-09-18 18:35:00,160,998.0,795.0
2023-09-18 18:35:00,161,0.0,0.0
2023-09-18 18:35:00,162,299.998077,220.003342
2023-09-18 18:35:00,166,84.0,62.0
2023-09-18 18:35:00,167,84.0,62.0
2023-09-18 18:35:00,168,83.0,60.0
2023-09-18 18:35:00,169,138.0,105.995361
2023-09-18 18:35:00,170,138.0,105.995361
2023-09-18 18:35:00,171,163.0,105.995361
2023-09-18 18:35:00,172,136.0,109.001434
2023-09-18 18:35:00,173,136.0,109.001434
2023-09-18 18:35:00,174,164.0,109.001434
2023-09-18 18:35:00,175,0.0,0.0
2023-09-18 18:35:00,176,284.0,153.920074
2023-09-18 18:35:00,177,157.0,106.0
2023-09-18 18:35:00,178,0.0,0.0
2023-09-18 18:35:00,179,0.0,0.0
2023-09-18 18:35:00,180,0.0,0.0
2023-09-18 18:35:00,181,152.5,115.997803
2023-09-18 18:35:00,182,152.5,115.997803
2023-09-18 18:35:00,183,176.0,120.0
2023-09-18 18:35:00,184,150.0,115.997803
2023-09-18 18:35:00,185,150.0,115.997803
2023-09-18 18:35:00,186,178.0,122.0
2023-09-18 18:35:00,187,154.0,115.997803
2023-09-18 18:35:00,188,154.0,115.997803
2023-09-18 18:35:00,189,178.0,120.0
2023-09-18 18:35:00,190,991.0,795.0
2023-09-18 18:35:00,191,989.0,795.0
2023-09-18 18:35:00,193,0.0,0.0
2023-09-18 18:35:00,194,0.0,0.0
2023-09-18 18:35:00,195,0.0,0.0
2023-09-18 18:35:00,196,38.115631,35.0
2023-09-18 18:35:00,197,0.0,0.0
2023-09-18 18:35:00,198,200.0,121.025864
2023-09-18 18:35:00,200,0.0,0.0
2023-09-18 18:35:00,207,71.004059,70.917084
2023-09-18 18:35:00,208,0.0,0.0
2023-09-18 18:35:00,209,73.5,60.0
2023-09-18 18:35:00,210,73.5,60.0
2023-09-18 18:35:00,211,72.272095,71.965393
2023-09-18 18:35:00,212,141.0,141.0
2023-09-18 18:35:00,213,0.0,0.0
2023-09-18 18:35:00,214,0.0,0.0
2023-09-18 18:35:00,215,0.0,0.0
2023-09-18 18:35:00,216,0.0,0.0
2023-09-18 18:35:00,217,0.0,0.0
2023-09-18 18:35:00,218,25.0,20.99826
2023-09-18 18:35:00,219,25.0,20.99826
2023-09-18 18:35:00,220,25.0,20.99826
2023-09-18 18:35:00,231,293.648895,270.0
2023-09-18 18:35:00,232,29.166185,0.0
2023-09-18 18:35:00,233,0.0,0.0
2023-09-18 18:35:00,234,288.086914,270.0
2023-09-18 18:35:00,237,0.0,0.0
2023-09-18 18:35:00,238,0.0,0.0
2023-09-18 18:35:00,240,278.0,200.0
2023-09-18 18:35:00,241,141.0,100.0
2023-09-18 18:35:00,242,141.0,126.0
2023-09-18 18:35:00,243,171.0,168.5
2023-09-18 18:35:00,244,171.0,168.5
2023-09-18 18:35:00,247,74.0,73.0
2023-09-18 18:35:00,248,65.0,26.5
2023-09-18 18:35:00,249,158.0,99.498901
2023-09-18 18:35:00,250,158.0,99.370728
2023-09-18 18:35:00,251,158.0,99.590454
2023-09-18 18:35:00,252,255.0,195.0
2023-09-18 18:35:00,253,104.0,103.0
2023-09-18 18:35:00,254,40.0,40.0
2023-09-18 18:35:00,255,246.0,167.0
2023-09-18 18:35:00,256,246.0,167.0
2023-09-18 18:35:00,257,264.0,216.0
2023-09-18 18:35:00,258,247.5,162.007477
2023-09-18 18:35:00,259,247.5,162.007477
2023-09-18 18:35:00,260,249.0,208.0
2023-09-18 18:35:00,264,10.000229,5.000229
2023-09-18 18:35:00,265,10.000229,5.000229
2023-09-18 18:35:00,266,299.988098,230.0
2023-09-18 18:35:00,267,0.0,0.0
2023-09-18 18:35:00,268,234.5,131.0
2023-09-18 18:35:00,269,234.5,131.0
2023-09-18 18:35:00,270,238.0,131.0
2023-09-18 18:35:00,271,86.325439,75.0
2023-09-18 18:35:00,272,89.333336,75.0
2023-09-18 18:35:00,273,89.333336,75.0
2023-09-18 18:35:00,274,128.0,112.5
2023-09-18 18:35:00,275,159.0,100.0
2023-09-18 18:35:00,276,76.0,50.0
2023-09-18 18:35:00,277,0.0,0.0
2023-09-18 18:35:00,278,0.0,0.0
2023-09-18 18:35:00,279,158.0,100.0
2023-09-18 18:35:00,280,71.0,50.0
2023-09-18 18:35:00,281,160.0,100.0
2023-09-18 18:35:00,282,73.0,50.0
2023-09-18 18:35:00,283,158.0,100.0
2023-09-18 18:35:00,284,73.0,50.0
2023-09-18 18:35:00,285,158.0,100.0
2023-09-18 18:35:00,286,73.0,50.0
2023-09-18 18:35:00,287,158.0,100.0
2023-09-18 18:35:00,288,74.0,50.0
2023-09-18 18:35:00,289,159.0,100.0
2023-09-18 18:35:00,290,75.0,50.0
2023-09-18 18:35:00,291,0.0,0.0
2023-09-18 18:35:00,292,0.0,0.0
2023-09-18 18:35:00,293,0.0,0.0
2023-09-18 18:35:00,294,0.0,0.0
2023-09-18 18:35:00,299,178.0,123.99823
2023-09-18 18:35:00,300,178.0,123.99823
2023-09-18 18:35:00,301,177.0,123.99823
2023-09-18 18:35:00,302,177.0,123.99823
2023-09-18 18:35:00,303,219.0,132.0
2023-09-18 18:35:00,304,219.0,132.0
2023-09-18 18:35:00,305,350.600433,215.001404
2023-09-18 18:35:00,306,0.0,0.0
2023-09-18 18:35:00,307,366.0,242.887512
2023-09-18 18:35:00,308,0.0,0.0
2023-09-18 18:35:00,309,0.0,0.0
2023-09-18 18:35:00,310,0.0,0.0
2023-09-18 18:35:00,311,153.5,119.995728
2023-09-18 18:35:00,312,153.5,119.995728
2023-09-18 18:35:00,313,169.0,122.0
2023-09-18 18:35:00,314,0.0,0.0
2023-09-18 18:35:00,315,0.0,0.0
2023-09-18 18:35:00,316,0.0,0.0
2023-09-18 18:35:00,317,0.0,0.0
2023-09-18 18:35:00,318,0.0,0.0
2023-09-18 18:35:00,319,0.0,0.0
2023-09-18 18:35:00,320,0.0,0.0
2023-09-18 18:35:00,321,0.0,0.0
2023-09-18 18:35:00,322,0.0,0.0
2023-09-18 18:35:00,323,157.0,122.0
2023-09-18 18:35:00,324,157.0,122.0
2023-09-18 18:35:00,325,170.0,136.0
2023-09-18 18:35:00,326,0.0,0.0
2023-09-18 18:35:00,327,0.0,0.0
2023-09-18 18:35:00,328,0.0,0.0
2023-09-18 18:35:00,329,0.0,0.0
2023-09-18 18:35:00,330,0.0,0.0
2023-09-18 18:35:00,331,816.0,653.908936
2023-09-18 18:35:00,332,460.0,460.0
2023-09-18 18:35:00,333,0.0,0.0
2023-09-18 18:35:00,334,69.0,50.99826
2023-09-18 18:35:00,335,69.0,50.99826
2023-09-18 18:35:00,336,48.0,48.0
2023-09-18 18:35:00,337,37.5,35.0
2023-09-18 18:35:00,338,37.5,35.0
2023-09-18 18:35:00,339,29.0,15.0
2023-09-18 18:35:00,340,818.0,629.787781
2023-09-18 18:35:00,341,0.0,0.0
2023-09-18 18:35:00,342,166.0,135.0
2023-09-18 18:35:00,343,167.0,135.0
2023-09-18 18:35:00,344,0.0,0.0
2023-09-18 18:35:00,345,100.0,79.998932
2023-09-18 18:35:00,346,114.0,80.0
2023-09-18 18:35:00,347,188.0,163.0
2023-09-18 18:35:00,348,0.0,0.0
2023-09-18 18:35:00,349,0.0,0.0
2023-09-18 18:35:00,350,0.0,0.0
2023-09-18 18:35:00,351,0.0,0.0
2023-09-18 18:35:00,352,0.0,0.0
2023-09-18 18:35:00,353,0.0,0.0
2023-09-18 18:35:00,354,0.0,0.0
2023-09-18 18:35:00,355,0.0,0.0
2023-09-18 18:35:00,356,25.0,10.0
2023-09-18 18:35:00,357,26.0,10.0
2023-09-18 18:35:00,358,20.0,10.000153
2023-09-18 18:35:00,359,20.0,10.000153
2023-09-18 18:35:00,360,24.999903,7.0
2023-09-18 18:35:00,361,24.999903,7.0
2023-09-18 18:35:00,362,0.0,0.0
2023-09-18 18:35:00,363,0.0,0.0
2023-09-18 18:35:00,366,548.0,479.897339
2023-09-18 18:35:00,367,516.589478,479.897339
2023-09-18 18:35:00,368,85.0,64.0
2023-09-18 18:35:00,369,85.0,64.0
2023-09-18 18:35:00,370,85.0,64.0
2023-09-18 18:35:00,371,85.0,64.0
2023-09-18 18:35:00,372,174.0,120.0
2023-09-18 18:35:00,373,87.0,69.917511
2023-09-18 18:35:00,374,87.0,69.917511
2023-09-18 18:35:00,375,84.0,69.917511
2023-09-18 18:35:00,376,166.5,164.0
2023-09-18 18:35:00,377,166.5,164.0
2023-09-18 18:35:00,378,147.0,147.0
2023-09-18 18:35:00,379,39.5,31.0
2023-09-18 18:35:00,380,39.5,31.0
2023-09-18 18:35:00,381,26.0,24.0
2023-09-18 18:35:00,382,163.0,131.971558
2023-09-18 18:35:00,383,0.0,0.0
2023-09-18 18:35:00,384,104.0,65.985779
2023-09-18 18:35:00,385,273.5,181.044983
2023-09-18 18:35:00,386,273.5,182.265686
2023-09-18 18:35:00,387,275.0,202.0
2023-09-18 18:35:00,388,273.0,181.319641
2023-09-18 18:35:00,389,273.0,180.785583
2023-09-18 18:35:00,390,275.0,202.0
2023-09-18 18:35:00,419,294.0,190.002136
2023-09-18 18:35:00,420,294.0,190.002136
2023-09-18 18:35:00,421,270.0,190.002136
2023-09-18 18:35:00,422,253.0,180.0
2023-09-18 18:35:00,423,253.0,180.0
2023-09-18 18:35:00,432,288.0,216.0
2023-09-18 18:35:00,433,415.0,254.0
2023-09-18 18:35:00,434,272.5,180.013397
2023-09-18 18:35:00,435,272.5,180.013397
2023-09-18 18:35:00,436,273.5,180.013397
2023-09-18 18:35:00,437,273.5,180.013397
2023-09-18 18:35:00,438,276.0,208.0
2023-09-18 18:35:00,439,277.0,208.0
2023-09-18 18:35:00,440,159.0,120.0
2023-09-18 18:35:00,441,159.0,120.0
2023-09-18 18:35:00,442,172.0,120.0
2023-09-18 18:35:00,443,0.0,0.0
2023-09-18 18:35:00,444,0.0,0.0
2023-09-18 18:35:00,450,230.0,226.0
2023-09-18 18:35:00,451,84.0,84.0
2023-09-18 18:35:00,452,0.0,0.0
2023-09-18 18:35:00,453,0.0,0.0
2023-09-18 18:35:00,459,411.616333,264.399994
2023-09-18 18:35:00,467,12.0,5.000153
2023-09-18 18:35:00,468,12.0,4.000366
2023-09-18 18:35:00,469,5.0,1.600391
2023-09-18 18:35:00,471,0.0,0.0
2023-09-18 18:35:00,472,209.99176,180.0
2023-09-18 18:35:00,473,105.0,90.0
2023-09-18 18:35:00,474,210.0,180.0
2023-09-18 18:35:00,475,105.0,90.0
2023-09-18 18:35:00,477,244.5,164.0
2023-09-18 18:35:00,478,244.5,164.0
2023-09-18 18:35:00,479,253.0,163.986282
2023-09-18 18:35:00,480,242.5,164.0
2023-09-18 18:35:00,481,242.5,164.0
2023-09-18 18:35:00,482,250.0,163.986282
2023-09-18 18:35:00,485,45.0,15.000916
2023-09-18 18:35:00,486,0.0,0.0
2023-09-18 18:35:00,487,0.0,0.0
2023-09-18 18:35:00,488,22.999725,13.000565
2023-09-18 18:35:00,489,989.0,795.0
2023-09-18 18:35:00,490,0.0,0.0
2023-09-18 18:35:00,491,960.0,791.0
2023-09-18 18:35:00,492,962.0,786.0
2023-09-18 18:35:00,493,984.0,795.0
2023-09-18 18:35:00,494,0.0,0.0
2023-09-18 18:35:00,495,299.999908,200.0
2023-09-18 18:35:00,496,0.0,0.0
2023-09-18 18:35:00,497,0.0,0.0
2023-09-18 18:35:00,498,399.994598,240.001312
2023-09-18 18:35:00,499,0.0,0.0
2023-09-18 18:35:00,501,289.0,158.003479
2023-09-18 18:35:00,502,273.375732,273.375732
2023-09-18 18:35:00,503,290.0,200.0
2023-09-18 18:35:00,507,0.0,0.0
2023-09-18 18:35:00,508,0.0,0.0
2023-09-18 18:35:00,511,0.0,0.0
2023-09-18 18:35:00,512,0.0,0.0
2023-09-18 18:35:00,513,327.0,280.0
2023-09-18 18:35:00,514,136.0,130.0
2023-09-18 18:35:00,516,0.0,0.0
2023-09-18 18:35:00,521,939.0,775.70636
2023-09-18 18:35:00,522,910.0,577.0
2023-09-18 18:35:00,523,0.0,0.0
2023-09-18 18:35:00,524,0.0,0.0
2023-09-18 18:35:00,525,0.0,0.0
2023-09-18 18:35:00,526,259.0,131.0
2023-09-18 18:35:00,527,1357.0,1058.099976
2023-09-18 18:35:00,528,259.0,131.0
2023-09-18 18:35:00,529,994.0,781.524536
2023-09-18 18:35:00,530,994.0,780.376038
2023-09-18 18:35:00,533,0.0,0.0
2023-09-18 18:35:00,534,0.0,0.0
2023-09-18 18:35:00,535,96.333336,31.94487
2023-09-18 18:35:00,536,0.0,0.0
2023-09-18 18:35:00,537,96.333336,31.5
2023-09-18 18:35:00,538,103.333336,82.0
2023-09-18 18:35:00,539,334.0,168.0
2023-09-18 18:35:00,540,161.0,84.0
2023-09-18 18:35:00,541,76.0,50.0
2023-09-18 18:35:00,542,40.0,38.500824
2023-09-18 18:35:00,544,1012.0,795.0
2023-09-18 18:35:00,545,1012.0,795.0
2023-09-18 18:35:00,546,356.0,186.0
2023-09-18 18:35:00,547,356.0,186.0
2023-09-18 18:35:00,548,326.0,254.0
2023-09-18 18:35:00,549,233.0,120.0
2023-09-18 18:35:00,550,116.0,90.0
2023-09-18 18:35:00,554,961.0,758.103638
2023-09-18 18:35:00,555,0.0,0.0
2023-09-18 18:35:00,556,0.0,0.0
2023-09-18 18:35:00,557,0.0,0.0
2023-09-18 18:35:00,558,0.0,0.0
2023-09-18 18:35:00,559,0.0,0.0
2023-09-18 18:35:00,560,0.0,0.0
2023-09-18 18:40:00,1,0.0,0.0
2023-09-18 18:40:00,2,50.0,20.001221
2023-09-18 18:40:00,3,479.996735,385.778137
2023-09-18 18:40:00,4,0.0,0.0
2023-09-18 18:40:00,5,0.0,0.0
2023-09-18 18:40:00,6,453.386932,364.991486
2023-09-18 18:40:00,7,479.996735,397.915955
2023-09-18 18:40:00,8,0.0,0.0
2023-09-18 18:40:00,9,0.0,0.0
2023-09-18 18:40:00,10,477.045929,369.703827
2023-09-18 18:40:00,11,0.0,0.0
2023-09-18 18:40:00,12,350.0,200.0
2023-09-18 18:40:00,15,522.0,478.949951
2023-09-18 18:40:00,16,524.0,481.742401
2023-09-18 18:40:00,17,0.0,0.0
2023-09-18 18:40:00,18,466.0,430.720154
2023-09-18 18:40:00,27,615.0,615.0
2023-09-18 18:40:00,28,612.0,612.0
2023-09-18 18:40:00,29,612.0,612.0
2023-09-18 18:40:00,33,0.0,0.0
2023-09-18 18:40:00,36,990.0,795.0
2023-09-18 18:40:00,37,984.0,795.0
2023-09-18 18:40:00,43,363.0,267.0
2023-09-18 18:40:00,46,506.0,447.961334
2023-09-18 18:40:00,47,462.986359,409.996735
2023-09-18 18:40:00,48,462.639313,409.823151
2023-09-18 18:40:00,49,463.0,410.021515
2023-09-18 18:40:00,50,463.0,405.012726
2023-09-18 18:40:00,51,463.0,405.012726
2023-09-18 18:40:00,52,130.5,112.0
2023-09-18 18:40:00,53,130.5,112.0
2023-09-18 18:40:00,54,171.0,150.0
2023-09-18 18:40:00,55,136.5,135.0
2023-09-18 18:40:00,56,136.5,135.0
2023-09-18 18:40:00,57,173.0,150.0
2023-09-18 18:40:00,58,136.5,135.0
2023-09-18 18:40:00,59,136.5,135.0
2023-09-18 18:40:00,60,175.0,150.0
2023-09-18 18:40:00,61,0.0,0.0
2023-09-18 18:40:00,62,461.002716,393.298798
2023-09-18 18:40:00,63,0.0,0.0
2023-09-18 18:40:00,64,439.803619,359.3815
2023-09-18 18:40:00,65,384.258209,319.986237
2023-09-18 18:40:00,66,0.0,0.0
2023-09-18 18:40:00,67,402.805817,347.038971
2023-09-18 18:40:00,68,70.721344,0.0
2023-09-18 18:40:00,69,910.823547,850.012939
2023-09-18 18:40:00,70,908.849548,850.928467
2023-09-18 18:40:00,71,44.0,25.002136
2023-09-18 18:40:00,72,0.0,0.0
2023-09-18 18:40:00,73,0.0,0.0
2023-09-18 18:40:00,74,0.0,0.0
2023-09-18 18:40:00,75,0.0,0.0
2023-09-18 18:40:00,76,0.0,0.0
2023-09-18 18:40:00,77,0.0,0.0
2023-09-18 18:40:00,78,0.0,0.0
2023-09-18 18:40:00,79,0.0,0.0
2023-09-18 18:40:00,80,0.0,0.0
2023-09-18 18:40:00,83,450.564667,406.827179
2023-09-18 18:40:00,84,449.621918,399.46225
2023-09-18 18:40:00,85,449.869965,396.877106
2023-09-18 18:40:00,86,0.0,0.0
2023-09-18 18:40:00,87,0.0,0.0
2023-09-18 18:40:00,88,419.972137,344.125397
2023-09-18 18:40:00,89,455.993927,374.250427
2023-09-18 18:40:00,90,457.0,362.075226
2023-09-18 18:40:00,91,0.0,0.0
2023-09-18 18:40:00,92,814.960022,746.845947
2023-09-18 18:40:00,95,0.0,0.0
2023-09-18 18:40:00,96,162.0,120.0
2023-09-18 18:40:00,97,144.886368,112.080215
2023-09-18 18:40:00,98,144.886368,112.0
2023-09-18 18:40:00,99,0.0,0.0
2023-09-18 18:40:00,100,0.0,0.0
2023-09-18 18:40:00,101,0.0,0.0
2023-09-18 18:40:00,102,0.0,0.0
2023-09-18 18:40:00,103,0.0,0.0
2023-09-18 18:40:00,104,0.0,0.0
2023-09-18 18:40:00,105,0.0,0.0
2023-09-18 18:40:00,106,0.0,0.0
2023-09-18 18:40:00,107,0.0,0.0
2023-09-18 18:40:00,108,0.0,0.0
2023-09-18 18:40:00,112,36.5,27.001438
2023-09-18 18:40:00,113,36.5,27.001438
2023-09-18 18:40:00,114,20.0,20.0
2023-09-18 18:40:00,115,921.0,784.260986
2023-09-18 18:40:00,116,917.99292,763.299011
2023-09-18 18:40:00,117,0.0,0.0
2023-09-18 18:40:00,118,0.0,0.0
2023-09-18 18:40:00,119,100.0,60.000153
2023-09-18 18:40:00,120,100.0,60.000153
2023-09-18 18:40:00,126,11.0,8.0
2023-09-18 18:40:00,127,0.0,0.0
2023-09-18 18:40:00,128,993.0,750.0
2023-09-18 18:40:00,129,991.0,750.0
2023-09-18 18:40:00,130,0.0,0.0
2023-09-18 18:40:00,131,977.0,718.0
2023-09-18 18:40:00,132,933.0,758.0
2023-09-18 18:40:00,133,755.0,755.0
2023-09-18 18:40:00,134,0.0,0.0
2023-09-18 18:40:00,135,291.0,238.103668
2023-09-18 18:40:00,136,155.5,109.996994
2023-09-18 18:40:00,137,155.5,109.996994
2023-09-18 18:40:00,138,180.0,120.0
2023-09-18 18:40:00,139,282.0,196.0
2023-09-18 18:40:00,140,282.0,196.0
2023-09-18 18:40:00,141,271.0,188.0
2023-09-18 18:40:00,142,166.0,88.0
2023-09-18 18:40:00,143,166.0,89.143059
2023-09-18 18:40:00,144,171.0,104.0
2023-09-18 18:40:00,145,163.0,88.436272
2023-09-18 18:40:00,146,163.0,88.436272
2023-09-18 18:40:00,147,167.0,104.0
2023-09-18 18:40:00,150,0.0,0.0
2023-09-18 18:40:00,151,0.0,0.0
2023-09-18 18:40:00,152,0.0,0.0
2023-09-18 18:40:00,153,0.0,0.0
2023-09-18 18:40:00,154,236.0,134.0
2023-09-18 18:40:00,155,122.0,67.0
2023-09-18 18:40:00,156,0.0,0.0
2023-09-18 18:40:00,158,0.0,0.0
2023-09-18 18:40:00,159,994.0,795.0
2023-09-18 18:40:00,160,998.0,795.0
2023-09-18 18:40:00,161,0.0,0.0
2023-09-18 18:40:00,162,299.998077,220.003342
2023-09-18 18:40:00,166,84.0,62.0
2023-09-18 18:40:00,167,0.0,0.0
2023-09-18 18:40:00,168,41.5,30.0
2023-09-18 18:40:00,169,138.0,105.995361
2023-09-18 18:40:00,170,138.0,105.995361
2023-09-18 18:40:00,171,163.0,105.995361
2023-09-18 18:40:00,172,136.0,109.001434
2023-09-18 18:40:00,173,136.0,109.001434
2023-09-18 18:40:00,174,164.0,109.001434
2023-09-18 18:40:00,175,0.0,0.0
2023-09-18 18:40:00,176,284.0,154.072662
2023-09-18 18:40:00,177,157.0,106.0
2023-09-18 18:40:00,178,0.0,0.0
2023-09-18 18:40:00,179,0.0,0.0
2023-09-18 18:40:00,180,0.0,0.0
2023-09-18 18:40:00,181,152.5,115.997803
2023-09-18 18:40:00,182,152.5,115.997803
2023-09-18 18:40:00,183,176.0,120.0
2023-09-18 18:40:00,184,150.0,115.997803
2023-09-18 18:40:00,185,150.0,115.997803
2023-09-18 18:40:00,186,178.0,122.0
2023-09-18 18:40:00,187,154.0,115.997803
2023-09-18 18:40:00,188,154.0,115.997803
2023-09-18 18:40:00,189,178.0,120.0
2023-09-18 18:40:00,190,991.0,795.0
2023-09-18 18:40:00,191,989.0,795.0
2023-09-18 18:40:00,193,0.0,0.0
2023-09-18 18:40:00,194,0.0,0.0
2023-09-18 18:40:00,195,0.0,0.0
2023-09-18 18:40:00,196,38.115631,35.0
2023-09-18 18:40:00,197,0.0,0.0
2023-09-18 18:40:00,198,200.0,120.994431
2023-09-18 18:40:00,200,0.0,0.0
2023-09-18 18:40:00,207,71.718185,71.622055
2023-09-18 18:40:00,208,0.0,0.0
2023-09-18 18:40:00,209,73.5,60.0
2023-09-18 18:40:00,210,73.5,60.0
2023-09-18 18:40:00,211,72.725311,72.436905
2023-09-18 18:40:00,212,141.0,141.0
2023-09-18 18:40:00,213,0.0,0.0
2023-09-18 18:40:00,214,0.0,0.0
2023-09-18 18:40:00,215,0.0,0.0
2023-09-18 18:40:00,216,0.0,0.0
2023-09-18 18:40:00,217,0.0,0.0
2023-09-18 18:40:00,218,25.0,20.99826
2023-09-18 18:40:00,219,25.0,20.99826
2023-09-18 18:40:00,220,25.0,20.99826
2023-09-18 18:40:00,231,289.003204,270.0
2023-09-18 18:40:00,232,0.0,0.0
2023-09-18 18:40:00,233,0.0,0.0
2023-09-18 18:40:00,234,339.991455,270.0
2023-09-18 18:40:00,237,0.0,0.0
2023-09-18 18:40:00,238,0.0,0.0
2023-09-18 18:40:00,240,278.0,200.0
2023-09-18 18:40:00,241,141.0,100.0
2023-09-18 18:40:00,242,141.0,126.0
2023-09-18 18:40:00,243,171.0,168.5
2023-09-18 18:40:00,244,171.0,168.5
2023-09-18 18:40:00,247,74.0,73.0
2023-09-18 18:40:00,248,65.0,26.5
2023-09-18 18:40:00,249,158.0,99.590454
2023-09-18 18:40:00,250,158.0,99.370728
2023-09-18 18:40:00,251,158.0,99.553833
2023-09-18 18:40:00,252,255.0,195.0
2023-09-18 18:40:00,253,104.0,103.0
2023-09-18 18:40:00,254,40.0,40.0
2023-09-18 18:40:00,255,246.0,167.0
2023-09-18 18:40:00,256,246.0,167.0
2023-09-18 18:40:00,257,264.0,216.0
2023-09-18 18:40:00,258,247.5,162.007477
2023-09-18 18:40:00,259,247.5,162.007477
2023-09-18 18:40:00,260,249.0,208.0
2023-09-18 18:40:00,264,10.000229,5.000229
2023-09-18 18:40:00,265,10.000229,5.000229
2023-09-18 18:40:00,266,299.988098,230.0
2023-09-18 18:40:00,267,0.0,0.0
2023-09-18 18:40:00,268,234.5,131.0
2023-09-18 18:40:00,269,234.5,131.0
2023-09-18 18:40:00,270,238.0,131.0
2023-09-18 18:40:00,271,86.325439,75.0
2023-09-18 18:40:00,272,89.333336,75.0
2023-09-18 18:40:00,273,89.333336,75.0
2023-09-18 18:40:00,274,128.0,112.5
2023-09-18 18:40:00,275,159.0,100.0
2023-09-18 18:40:00,276,76.0,50.0
2023-09-18 18:40:00,277,0.0,0.0
2023-09-18 18:40:00,278,0.0,0.0
2023-09-18 18:40:00,279,158.0,100.0
2023-09-18 18:40:00,280,71.0,50.0
2023-09-18 18:40:00,281,160.0,100.0
2023-09-18 18:40:00,282,73.0,50.0
2023-09-18 18:40:00,283,158.0,100.0
2023-09-18 18:40:00,284,73.0,50.0
2023-09-18 18:40:00,285,158.0,100.0
2023-09-18 18:40:00,286,73.0,50.0
2023-09-18 18:40:00,287,158.0,100.0
2023-09-18 18:40:00,288,74.0,50.0
2023-09-18 18:40:00,289,159.0,100.0
2023-09-18 18:40:00,290,75.0,50.0
2023-09-18 18:40:00,291,0.0,0.0
2023-09-18 18:40:00,292,0.0,0.0
2023-09-18 18:40:00,293,0.0,0.0
2023-09-18 18:40:00,294,0.0,0.0
2023-09-18 18:40:00,299,178.0,123.99823
2023-09-18 18:40:00,300,178.0,123.99823
2023-09-18 18:40:00,301,177.0,123.99823
2023-09-18 18:40:00,302,177.0,123.99823
2023-09-18 18:40:00,303,219.0,132.0
2023-09-18 18:40:00,304,219.0,132.0
2023-09-18 18:40:00,305,371.0,215.001404
2023-09-18 18:40:00,306,0.0,0.0
2023-09-18 18:40:00,307,366.0,250.311401
2023-09-18 18:40:00,308,0.0,0.0
2023-09-18 18:40:00,309,0.0,0.0
2023-09-18 18:40:00,310,0.0,0.0
2023-09-18 18:40:00,311,153.5,119.995728
2023-09-18 18:40:00,312,153.5,119.995728
2023-09-18 18:40:00,313,169.0,122.0
2023-09-18 18:40:00,314,0.0,0.0
2023-09-18 18:40:00,315,0.0,0.0
2023-09-18 18:40:00,316,0.0,0.0
2023-09-18 18:40:00,317,0.0,0.0
2023-09-18 18:40:00,318,0.0,0.0
2023-09-18 18:40:00,319,0.0,0.0
2023-09-18 18:40:00,320,0.0,0.0
2023-09-18 18:40:00,321,0.0,0.0
2023-09-18 18:40:00,322,0.0,0.0
2023-09-18 18:40:00,323,157.0,122.0
2023-09-18 18:40:00,324,157.0,122.0
2023-09-18 18:40:00,325,170.0,136.0
2023-09-18 18:40:00,326,0.0,0.0
2023-09-18 18:40:00,327,0.0,0.0
2023-09-18 18:40:00,328,0.0,0.0
2023-09-18 18:40:00,329,0.0,0.0
2023-09-18 18:40:00,330,0.0,0.0
2023-09-18 18:40:00,331,816.0,658.093018
2023-09-18 18:40:00,332,460.0,460.0
2023-09-18 18:40:00,333,0.0,0.0
2023-09-18 18:40:00,334,69.0,50.99826
2023-09-18 18:40:00,335,69.0,50.99826
2023-09-18 18:40:00,336,48.0,48.0
2023-09-18 18:40:00,337,37.5,35.0
2023-09-18 18:40:00,338,37.5,35.0
2023-09-18 18:40:00,339,29.0,15.0
2023-09-18 18:40:00,340,818.0,631.09845
2023-09-18 18:40:00,341,0.0,0.0
2023-09-18 18:40:00,342,166.0,135.0
2023-09-18 18:40:00,343,167.0,135.0
2023-09-18 18:40:00,344,0.0,0.0
2023-09-18 18:40:00,345,100.0,79.998932
2023-09-18 18:40:00,346,114.0,80.0
2023-09-18 18:40:00,347,188.0,163.0
2023-09-18 18:40:00,348,0.0,0.0
2023-09-18 18:40:00,349,0.0,0.0
2023-09-18 18:40:00,350,0.0,0.0
2023-09-18 18:40:00,351,0.0,0.0
2023-09-18 18:40:00,352,0.0,0.0
2023-09-18 18:40:00,353,0.0,0.0
2023-09-18 18:40:00,354,0.0,0.0
2023-09-18 18:40:00,355,0.0,0.0
2023-09-18 18:40:00,356,25.0,10.0
2023-09-18 18:40:00,357,26.0,10.0
2023-09-18 18:40:00,358,20.0,10.000153
2023-09-18 18:40:00,359,20.0,10.000153
2023-09-18 18:40:00,360,24.999903,7.0
2023-09-18 18:40:00,361,24.999903,7.0
2023-09-18 18:40:00,362,0.0,0.0
2023-09-18 18:40:00,363,0.0,0.0
2023-09-18 18:40:00,366,548.0,479.897339
2023-09-18 18:40:00,367,516.489624,479.897339
2023-09-18 18:40:00,368,85.0,64.0
2023-09-18 18:40:00,369,85.0,64.0
2023-09-18 18:40:00,370,85.0,64.0
2023-09-18 18:40:00,371,85.0,64.0
2023-09-18 18:40:00,372,174.0,120.0
2023-09-18 18:40:00,373,87.0,69.917511
2023-09-18 18:40:00,374,87.0,69.917511
2023-09-18 18:40:00,375,84.0,69.917511
2023-09-18 18:40:00,376,166.5,164.0
2023-09-18 18:40:00,377,166.5,164.0
2023-09-18 18:40:00,378,147.0,147.0
2023-09-18 18:40:00,379,39.5,31.0
2023-09-18 18:40:00,380,39.5,31.0
2023-09-18 18:40:00,381,26.0,24.0
2023-09-18 18:40:00,382,163.0,131.971558
2023-09-18 18:40:00,383,0.0,0.0
2023-09-18 18:40:00,384,104.0,65.985779
2023-09-18 18:40:00,385,273.5,181.014465
2023-09-18 18:40:00,386,273.5,182.067322
2023-09-18 18:40:00,387,275.0,202.0
2023-09-18 18:40:00,388,273.0,181.350159
2023-09-18 18:40:00,389,273.0,180.755005
2023-09-18 18:40:00,390,275.0,202.0
2023-09-18 18:40:00,419,294.0,190.002136
2023-09-18 18:40:00,420,294.0,190.002136
2023-09-18 18:40:00,421,270.0,190.002136
2023-09-18 18:40:00,422,253.0,180.0
2023-09-18 18:40:00,423,253.0,180.0
2023-09-18 18:40:00,432,288.0,216.0
2023-09-18 18:40:00,433,415.0,254.0
2023-09-18 18:40:00,434,272.5,180.013397
2023-09-18 18:40:00,435,272.5,180.013397
2023-09-18 18:40:00,436,273.5,180.013397
2023-09-18 18:40:00,437,273.5,180.013397
2023-09-18 18:40:00,438,276.0,208.0
2023-09-18 18:40:00,439,277.0,208.0
2023-09-18 18:40:00,440,159.0,120.0
2023-09-18 18:40:00,441,159.0,120.0
2023-09-18 18:40:00,442,172.0,120.0
2023-09-18 18:40:00,443,0.0,0.0
2023-09-18 18:40:00,444,0.0,0.0
2023-09-18 18:40:00,450,230.0,226.0
2023-09-18 18:40:00,451,84.0,84.0
2023-09-18 18:40:00,452,0.0,0.0
2023-09-18 18:40:00,453,0.0,0.0
2023-09-18 18:40:00,459,427.0,264.399994
2023-09-18 18:40:00,467,12.0,5.000153
2023-09-18 18:40:00,468,12.0,4.000366
2023-09-18 18:40:00,469,5.0,1.600391
2023-09-18 18:40:00,471,0.0,0.0
2023-09-18 18:40:00,472,209.99176,180.0
2023-09-18 18:40:00,473,105.0,90.0
2023-09-18 18:40:00,474,210.0,180.0
2023-09-18 18:40:00,475,105.0,90.0
2023-09-18 18:40:00,477,244.5,164.0
2023-09-18 18:40:00,478,244.5,164.0
2023-09-18 18:40:00,479,253.0,163.986282
2023-09-18 18:40:00,480,242.5,164.0
2023-09-18 18:40:00,481,242.5,164.0
2023-09-18 18:40:00,482,250.0,163.986282
2023-09-18 18:40:00,485,45.0,15.000916
2023-09-18 18:40:00,486,0.0,0.0
2023-09-18 18:40:00,487,0.0,0.0
2023-09-18 18:40:00,488,22.999725,13.000565
2023-09-18 18:40:00,489,989.0,795.0
2023-09-18 18:40:00,490,0.0,0.0
2023-09-18 18:40:00,491,960.0,791.0
2023-09-18 18:40:00,492,962.0,786.0
2023-09-18 18:40:00,493,984.0,795.0
2023-09-18 18:40:00,494,0.0,0.0
2023-09-18 18:40:00,495,299.999908,200.0
2023-09-18 18:40:00,496,0.0,0.0
2023-09-18 18:40:00,497,0.0,0.0
2023-09-18 18:40:00,498,399.994598,240.001312
2023-09-18 18:40:00,499,0.0,0.0
2023-09-18 18:40:00,501,289.0,158.003479
2023-09-18 18:40:00,502,275.847656,275.847656
2023-09-18 18:40:00,503,290.0,200.0
2023-09-18 18:40:00,507,0.0,0.0
2023-09-18 18:40:00,508,0.0,0.0
2023-09-18 18:40:00,511,0.0,0.0
2023-09-18 18:40:00,512,0.0,0.0
2023-09-18 18:40:00,513,327.0,280.0
2023-09-18 18:40:00,514,136.0,130.0
2023-09-18 18:40:00,516,0.0,0.0
2023-09-18 18:40:00,521,939.0,776.627502
2023-09-18 18:40:00,522,910.0,577.0
2023-09-18 18:40:00,523,0.0,0.0
2023-09-18 18:40:00,524,0.0,0.0
2023-09-18 18:40:00,525,0.0,0.0
2023-09-18 18:40:00,526,259.0,131.0
2023-09-18 18:40:00,527,1357.0,1058.099976
2023-09-18 18:40:00,528,259.0,131.0
2023-09-18 18:40:00,529,994.0,788.728699
2023-09-18 18:40:00,530,994.0,774.371582
2023-09-18 18:40:00,533,0.0,0.0
2023-09-18 18:40:00,534,0.0,0.0
2023-09-18 18:40:00,535,96.333336,31.773193
2023-09-18 18:40:00,536,0.0,0.0
2023-09-18 18:40:00,537,96.333336,31.5
2023-09-18 18:40:00,538,103.333336,82.0
2023-09-18 18:40:00,539,334.0,168.0
2023-09-18 18:40:00,540,161.0,84.0
2023-09-18 18:40:00,541,76.0,50.0
2023-09-18 18:40:00,542,40.0,38.500824
2023-09-18 18:40:00,544,1012.0,795.0
2023-09-18 18:40:00,545,1012.0,795.0
2023-09-18 18:40:00,546,356.0,186.0
2023-09-18 18:40:00,547,356.0,186.0
2023-09-18 18:40:00,548,326.0,254.0
2023-09-18 18:40:00,549,233.0,120.0
2023-09-18 18:40:00,550,116.0,90.0
2023-09-18 18:40:00,554,961.0,757.326294
2023-09-18 18:40:00,555,0.0,0.0
2023-09-18 18:40:00,556,0.0,0.0
2023-09-18 18:40:00,557,0.0,0.0
2023-09-18 18:40:00,558,0.0,0.0
2023-09-18 18:40:00,559,0.0,0.0
2023-09-18 18:40:00,560,0.0,0.0
2023-09-18 18:45:00,1,0.0,0.0
2023-09-18 18:45:00,2,50.0,20.001221
2023-09-18 18:45:00,3,479.996735,389.466064
2023-09-18 18:45:00,4,0.0,0.0
2023-09-18 18:45:00,5,0.0,0.0
2023-09-18 18:45:00,6,467.201965,367.201965
2023-09-18 18:45:00,7,479.996735,403.611664
2023-09-18 18:45:00,8,0.0,0.0
2023-09-18 18:45:00,9,0.0,0.0
2023-09-18 18:45:00,10,477.045929,369.313141
2023-09-18 18:45:00,11,0.0,0.0
2023-09-18 18:45:00,12,350.0,200.0
2023-09-18 18:45:00,15,522.0,477.781799
2023-09-18 18:45:00,16,524.0,481.238007
2023-09-18 18:45:00,17,0.0,0.0
2023-09-18 18:45:00,18,466.0,429.083496
2023-09-18 18:45:00,27,615.0,615.0
2023-09-18 18:45:00,28,612.0,612.0
2023-09-18 18:45:00,29,612.0,612.0
2023-09-18 18:45:00,33,0.0,0.0
2023-09-18 18:45:00,36,990.0,795.0
2023-09-18 18:45:00,37,984.0,795.0
2023-09-18 18:45:00,43,363.0,267.0
2023-09-18 18:45:00,46,506.0,449.14856
2023-09-18 18:45:00,47,462.986359,409.996735
2023-09-18 18:45:00,48,462.639313,410.517487
2023-09-18 18:45:00,49,462.713654,410.021515
2023-09-18 18:45:00,50,463.0,405.012726
2023-09-18 18:45:00,51,463.0,405.012726
2023-09-18 18:45:00,52,130.5,112.0
2023-09-18 18:45:00,53,130.5,112.0
2023-09-18 18:45:00,54,171.0,150.0
2023-09-18 18:45:00,55,136.5,135.0
2023-09-18 18:45:00,56,136.5,135.0
2023-09-18 18:45:00,57,173.0,150.0
2023-09-18 18:45:00,58,136.5,135.0
2023-09-18 18:45:00,59,136.5,135.0
2023-09-18 18:45:00,60,175.0,150.0
2023-09-18 18:45:00,61,0.0,0.0
2023-09-18 18:45:00,62,461.002716,392.41394
2023-09-18 18:45:00,63,0.0,0.0
2023-09-18 18:45:00,64,439.803619,360.939026
2023-09-18 18:45:00,65,384.258209,319.986237
2023-09-18 18:45:00,66,0.0,0.0
2023-09-18 18:45:00,67,403.202545,347.038971
2023-09-18 18:45:00,68,71.87249,0.0
2023-09-18 18:45:00,69,910.823547,850.012939
2023-09-18 18:45:00,70,908.849548,850.756836
2023-09-18 18:45:00,71,44.0,25.002136
2023-09-18 18:45:00,72,0.0,0.0
2023-09-18 18:45:00,73,0.0,0.0
2023-09-18 18:45:00,74,0.0,0.0
2023-09-18 18:45:00,75,0.0,0.0
2023-09-18 18:45:00,76,0.0,0.0
2023-09-18 18:45:00,77,0.0,0.0
2023-09-18 18:45:00,78,0.0,0.0
2023-09-18 18:45:00,79,0.0,0.0
2023-09-18 18:45:00,80,0.0,0.0
2023-09-18 18:45:00,83,450.564667,397.72876
2023-09-18 18:45:00,84,449.621918,398.734833
2023-09-18 18:45:00,85,449.894867,396.235413
2023-09-18 18:45:00,86,0.0,0.0
2023-09-18 18:45:00,87,0.0,0.0
2023-09-18 18:45:00,88,419.972137,343.285065
2023-09-18 18:45:00,89,455.993927,374.4505
2023-09-18 18:45:00,90,457.0,361.816559
2023-09-18 18:45:00,91,0.0,0.0
2023-09-18 18:45:00,92,814.960022,746.9375
2023-09-18 18:45:00,95,0.0,0.0
2023-09-18 18:45:00,96,162.0,120.0
2023-09-18 18:45:00,97,144.886368,112.336563
2023-09-18 18:45:00,98,144.886368,112.0
2023-09-18 18:45:00,99,0.0,0.0
2023-09-18 18:45:00,100,0.0,0.0
2023-09-18 18:45:00,101,0.0,0.0
2023-09-18 18:45:00,102,0.0,0.0
2023-09-18 18:45:00,103,0.0,0.0
2023-09-18 18:45:00,104,0.0,0.0
2023-09-18 18:45:00,105,0.0,0.0
2023-09-18 18:45:00,106,0.0,0.0
2023-09-18 18:45:00,107,0.0,0.0
2023-09-18 18:45:00,108,0.0,0.0
2023-09-18 18:45:00,112,36.5,27.001438
2023-09-18 18:45:00,113,36.5,27.001438
2023-09-18 18:45:00,114,20.0,20.0
2023-09-18 18:45:00,115,921.0,759.952454
2023-09-18 18:45:00,116,917.99292,754.345459
2023-09-18 18:45:00,117,0.0,0.0
2023-09-18 18:45:00,118,0.0,0.0
2023-09-18 18:45:00,119,84.851242,0.0
2023-09-18 18:45:00,120,0.0,0.0
2023-09-18 18:45:00,126,11.0,8.0
2023-09-18 18:45:00,127,0.0,0.0
2023-09-18 18:45:00,128,993.0,750.0
2023-09-18 18:45:00,129,991.0,750.0
2023-09-18 18:45:00,130,0.0,0.0
2023-09-18 18:45:00,131,977.0,718.0
2023-09-18 18:45:00,132,933.0,758.0
2023-09-18 18:45:00,133,755.0,755.0
2023-09-18 18:45:00,134,0.0,0.0
2023-09-18 18:45:00,135,291.0,235.441956
2023-09-18 18:45:00,136,155.5,109.996994
2023-09-18 18:45:00,137,155.5,109.996994
2023-09-18 18:45:00,138,180.0,120.0
2023-09-18 18:45:00,139,282.0,196.0
2023-09-18 18:45:00,140,282.0,196.0
2023-09-18 18:45:00,141,271.0,188.0
2023-09-18 18:45:00,142,166.0,88.0
2023-09-18 18:45:00,143,166.0,89.143059
2023-09-18 18:45:00,144,171.0,104.0
2023-09-18 18:45:00,145,163.0,88.436272
2023-09-18 18:45:00,146,163.0,88.436272
2023-09-18 18:45:00,147,167.0,104.0
2023-09-18 18:45:00,150,0.0,0.0
2023-09-18 18:45:00,151,0.0,0.0
2023-09-18 18:45:00,152,0.0,0.0
2023-09-18 18:45:00,153,0.0,0.0
2023-09-18 18:45:00,154,236.0,134.0
2023-09-18 18:45:00,155,122.0,67.0
2023-09-18 18:45:00,156,0.0,0.0
2023-09-18 18:45:00,158,0.0,0.0
2023-09-18 18:45:00,159,994.0,795.0
2023-09-18 18:45:00,160,998.0,795.0
2023-09-18 18:45:00,161,0.0,0.0
2023-09-18 18:45:00,162,299.998077,220.003342
2023-09-18 18:45:00,166,6.680187,0.0
2023-09-18 18:45:00,167,0.0,0.0
2023-09-18 18:45:00,168,16.645193,0.0
2023-09-18 18:45:00,169,138.0,105.995361
2023-09-18 18:45:00,170,138.0,105.995361
2023-09-18 18:45:00,171,163.0,105.995361
2023-09-18 18:45:00,172,136.0,109.001434
2023-09-18 18:45:00,173,136.0,109.001434
2023-09-18 18:45:00,174,164.0,109.001434
2023-09-18 18:45:00,175,0.0,0.0
2023-09-18 18:45:00,176,284.0,153.557648
2023-09-18 18:45:00,177,157.0,106.0
2023-09-18 18:45:00,178,0.0,0.0
2023-09-18 18:45:00,179,0.0,0.0
2023-09-18 18:45:00,180,0.0,0.0
2023-09-18 18:45:00,181,152.5,115.997803
2023-09-18 18:45:00,182,152.5,115.997803
2023-09-18 18:45:00,183,176.0,120.0
2023-09-18 18:45:00,184,150.0,115.997803
2023-09-18 18:45:00,185,150.0,115.997803
2023-09-18 18:45:00,186,178.0,122.0
2023-09-18 18:45:00,187,154.0,115.997803
2023-09-18 18:45:00,188,154.0,115.997803
2023-09-18 18:45:00,189,178.0,120.0
2023-09-18 18:45:00,190,991.0,795.0
2023-09-18 18:45:00,191,989.0,795.0
2023-09-18 18:45:00,193,0.0,0.0
2023-09-18 18:45:00,194,0.0,0.0
2023-09-18 18:45:00,195,0.0,0.0
2023-09-18 18:45:00,196,38.115631,35.0
2023-09-18 18:45:00,197,0.0,0.0
2023-09-18 18:45:00,198,200.0,121.183029
2023-09-18 18:45:00,200,0.0,0.0
2023-09-18 18:45:00,207,71.004059,70.917084
2023-09-18 18:45:00,208,0.0,0.0
2023-09-18 18:45:00,209,73.5,73.205963
2023-09-18 18:45:00,210,73.5,60.0
2023-09-18 18:45:00,211,72.258362,71.960815
2023-09-18 18:45:00,212,141.0,141.0
2023-09-18 18:45:00,213,0.0,0.0
2023-09-18 18:45:00,214,0.0,0.0
2023-09-18 18:45:00,215,0.0,0.0
2023-09-18 18:45:00,216,0.0,0.0
2023-09-18 18:45:00,217,0.0,0.0
2023-09-18 18:45:00,218,25.0,20.99826
2023-09-18 18:45:00,219,25.0,20.99826
2023-09-18 18:45:00,220,25.0,20.99826
2023-09-18 18:45:00,231,295.415558,270.0
2023-09-18 18:45:00,232,0.0,0.0
2023-09-18 18:45:00,233,0.0,0.0
2023-09-18 18:45:00,234,339.991455,270.0
2023-09-18 18:45:00,237,0.0,0.0
2023-09-18 18:45:00,238,0.0,0.0
2023-09-18 18:45:00,240,278.0,200.0
2023-09-18 18:45:00,241,141.0,100.0
2023-09-18 18:45:00,242,141.0,126.0
2023-09-18 18:45:00,243,171.0,168.5
2023-09-18 18:45:00,244,171.0,168.5
2023-09-18 18:45:00,247,74.0,73.0
2023-09-18 18:45:00,248,65.0,26.5
2023-09-18 18:45:00,249,158.0,99.590454
2023-09-18 18:45:00,250,158.0,99.334106
2023-09-18 18:45:00,251,158.0,99.553833
2023-09-18 18:45:00,252,255.0,195.0
2023-09-18 18:45:00,253,104.0,103.0
2023-09-18 18:45:00,254,40.0,40.0
2023-09-18 18:45:00,255,246.0,167.0
2023-09-18 18:45:00,256,246.0,167.0
2023-09-18 18:45:00,257,264.0,216.0
2023-09-18 18:45:00,258,247.5,162.007477
2023-09-18 18:45:00,259,247.5,162.007477
2023-09-18 18:45:00,260,249.0,208.0
2023-09-18 18:45:00,264,10.000229,5.000229
2023-09-18 18:45:00,265,10.000229,5.000229
2023-09-18 18:45:00,266,299.988098,230.0
2023-09-18 18:45:00,267,0.0,0.0
2023-09-18 18:45:00,268,234.5,131.0
2023-09-18 18:45:00,269,234.5,131.0
2023-09-18 18:45:00,270,238.0,131.0
2023-09-18 18:45:00,271,86.325439,75.0
2023-09-18 18:45:00,272,89.333336,75.0
2023-09-18 18:45:00,273,89.333336,75.0
2023-09-18 18:45:00,274,128.0,112.5
2023-09-18 18:45:00,275,159.0,100.0
2023-09-18 18:45:00,276,76.0,50.0
2023-09-18 18:45:00,277,0.0,0.0
2023-09-18 18:45:00,278,0.0,0.0
2023-09-18 18:45:00,279,158.0,100.0
2023-09-18 18:45:00,280,71.0,50.0
2023-09-18 18:45:00,281,160.0,100.0
2023-09-18 18:45:00,282,73.0,50.0
2023-09-18 18:45:00,283,158.0,100.0
2023-09-18 18:45:00,284,73.0,50.0
2023-09-18 18:45:00,285,158.0,100.0
2023-09-18 18:45:00,286,73.0,50.0
2023-09-18 18:45:00,287,158.0,100.0
2023-09-18 18:45:00,288,74.0,50.0
2023-09-18 18:45:00,289,159.0,100.0
2023-09-18 18:45:00,290,75.0,50.0
2023-09-18 18:45:00,291,0.0,0.0
2023-09-18 18:45:00,292,0.0,0.0
2023-09-18 18:45:00,293,0.0,0.0
2023-09-18 18:45:00,294,0.0,0.0
2023-09-18 18:45:00,299,178.0,123.99823
2023-09-18 18:45:00,300,178.0,123.99823
2023-09-18 18:45:00,301,177.0,123.99823
2023-09-18 18:45:00,302,177.0,123.99823
2023-09-18 18:45:00,303,219.0,132.0
2023-09-18 18:45:00,304,219.0,132.0
2023-09-18 18:45:00,305,371.0,252.318237
2023-09-18 18:45:00,306,0.0,0.0
2023-09-18 18:45:00,307,366.0,248.533539
2023-09-18 18:45:00,308,0.0,0.0
2023-09-18 18:45:00,309,0.0,0.0
2023-09-18 18:45:00,310,0.0,0.0
2023-09-18 18:45:00,311,153.5,119.995728
2023-09-18 18:45:00,312,153.5,119.995728
2023-09-18 18:45:00,313,169.0,122.0
2023-09-18 18:45:00,314,0.0,0.0
2023-09-18 18:45:00,315,0.0,0.0
2023-09-18 18:45:00,316,0.0,0.0
2023-09-18 18:45:00,317,0.0,0.0
2023-09-18 18:45:00,318,0.0,0.0
2023-09-18 18:45:00,319,0.0,0.0
2023-09-18 18:45:00,320,0.0,0.0
2023-09-18 18:45:00,321,0.0,0.0
2023-09-18 18:45:00,322,0.0,0.0
2023-09-18 18:45:00,323,157.0,122.0
2023-09-18 18:45:00,324,157.0,122.0
2023-09-18 18:45:00,325,170.0,136.0
2023-09-18 18:45:00,326,0.0,0.0
2023-09-18 18:45:00,327,0.0,0.0
2023-09-18 18:45:00,328,0.0,0.0
2023-09-18 18:45:00,329,0.0,0.0
2023-09-18 18:45:00,330,0.0,0.0
2023-09-18 18:45:00,331,816.0,657.044678
2023-09-18 18:45:00,332,460.0,460.0
2023-09-18 18:45:00,333,0.0,0.0
2023-09-18 18:45:00,334,69.0,50.99826
2023-09-18 18:45:00,335,69.0,50.99826
2023-09-18 18:45:00,336,48.0,48.0
2023-09-18 18:45:00,337,37.5,35.0
2023-09-18 18:45:00,338,37.5,35.0
2023-09-18 18:45:00,339,29.0,15.0
2023-09-18 18:45:00,340,818.0,629.716309
2023-09-18 18:45:00,341,0.0,0.0
2023-09-18 18:45:00,342,166.0,135.0
2023-09-18 18:45:00,343,167.0,135.0
2023-09-18 18:45:00,344,0.0,0.0
2023-09-18 18:45:00,345,100.0,79.998932
2023-09-18 18:45:00,346,114.0,80.0
2023-09-18 18:45:00,347,188.0,163.0
2023-09-18 18:45:00,348,0.0,0.0
2023-09-18 18:45:00,349,0.0,0.0
2023-09-18 18:45:00,350,0.0,0.0
2023-09-18 18:45:00,351,0.0,0.0
2023-09-18 18:45:00,352,0.0,0.0
2023-09-18 18:45:00,353,0.0,0.0
2023-09-18 18:45:00,354,0.0,0.0
2023-09-18 18:45:00,355,0.0,0.0
2023-09-18 18:45:00,356,25.0,10.0
2023-09-18 18:45:00,357,26.0,10.0
2023-09-18 18:45:00,358,20.0,10.000153
2023-09-18 18:45:00,359,20.0,10.000153
2023-09-18 18:45:00,360,24.999903,7.0
2023-09-18 18:45:00,361,24.999903,7.0
2023-09-18 18:45:00,362,0.0,0.0
2023-09-18 18:45:00,363,0.0,0.0
2023-09-18 18:45:00,366,548.0,479.897339
2023-09-18 18:45:00,367,516.489624,479.897339
2023-09-18 18:45:00,368,85.0,64.0
2023-09-18 18:45:00,369,85.0,64.0
2023-09-18 18:45:00,370,85.0,64.0
2023-09-18 18:45:00,371,85.0,64.0
2023-09-18 18:45:00,372,174.0,120.0
2023-09-18 18:45:00,373,87.0,69.917511
2023-09-18 18:45:00,374,87.0,69.917511
2023-09-18 18:45:00,375,84.0,69.917511
2023-09-18 18:45:00,376,166.5,164.0
2023-09-18 18:45:00,377,166.5,164.0
2023-09-18 18:45:00,378,147.0,147.0
2023-09-18 18:45:00,379,39.5,31.0
2023-09-18 18:45:00,380,39.5,31.0
2023-09-18 18:45:00,381,26.0,24.0
2023-09-18 18:45:00,382,163.0,131.971558
2023-09-18 18:45:00,383,0.0,0.0
2023-09-18 18:45:00,384,104.0,65.985779
2023-09-18 18:45:00,385,273.5,181.044983
2023-09-18 18:45:00,386,273.5,181.106018
2023-09-18 18:45:00,387,275.0,202.0
2023-09-18 18:45:00,388,273.0,181.319641
2023-09-18 18:45:00,389,273.0,180.755005
2023-09-18 18:45:00,390,275.0,202.0
2023-09-18 18:45:00,419,294.0,190.002136
2023-09-18 18:45:00,420,294.0,190.002136
2023-09-18 18:45:00,421,270.0,190.002136
2023-09-18 18:45:00,422,253.0,180.0
2023-09-18 18:45:00,423,253.0,180.0
2023-09-18 18:45:00,432,288.0,216.0
2023-09-18 18:45:00,433,415.0,257.52948
2023-09-18 18:45:00,434,272.5,180.013397
2023-09-18 18:45:00,435,272.5,180.013397
2023-09-18 18:45:00,436,273.5,180.013397
2023-09-18 18:45:00,437,273.5,180.013397
2023-09-18 18:45:00,438,276.0,208.0
2023-09-18 18:45:00,439,277.0,208.0
2023-09-18 18:45:00,440,159.0,120.0
2023-09-18 18:45:00,441,159.0,120.0
2023-09-18 18:45:00,442,172.0,120.0
2023-09-18 18:45:00,443,0.0,0.0
2023-09-18 18:45:00,444,0.0,0.0
2023-09-18 18:45:00,450,230.0,226.0
2023-09-18 18:45:00,451,84.0,84.0
2023-09-18 18:45:00,452,0.0,0.0
2023-09-18 18:45:00,453,0.0,0.0
2023-09-18 18:45:00,459,427.0,276.964233
2023-09-18 18:45:00,467,12.0,5.000153
2023-09-18 18:45:00,468,12.0,4.000366
2023-09-18 18:45:00,469,5.0,1.600391
2023-09-18 18:45:00,471,0.0,0.0
2023-09-18 18:45:00,472,209.99176,180.0
2023-09-18 18:45:00,473,105.0,90.0
2023-09-18 18:45:00,474,210.0,180.0
2023-09-18 18:45:00,475,105.0,90.0
2023-09-18 18:45:00,477,244.5,164.0
2023-09-18 18:45:00,478,244.5,164.0
2023-09-18 18:45:00,479,253.0,163.986282
2023-09-18 18:45:00,480,242.5,164.0
2023-09-18 18:45:00,481,242.5,164.0
2023-09-18 18:45:00,482,250.0,163.986282
2023-09-18 18:45:00,485,45.0,15.000916
2023-09-18 18:45:00,486,0.0,0.0
2023-09-18 18:45:00,487,0.0,0.0
2023-09-18 18:45:00,488,22.999725,13.000565
2023-09-18 18:45:00,489,989.0,795.0
2023-09-18 18:45:00,490,0.0,0.0
2023-09-18 18:45:00,491,960.0,791.0
2023-09-18 18:45:00,492,962.0,786.0
2023-09-18 18:45:00,493,984.0,795.0
2023-09-18 18:45:00,494,0.0,0.0
2023-09-18 18:45:00,495,299.999908,200.0
2023-09-18 18:45:00,496,0.0,0.0
2023-09-18 18:45:00,497,0.0,0.0
2023-09-18 18:45:00,498,399.994598,240.001312
2023-09-18 18:45:00,499,0.0,0.0
2023-09-18 18:45:00,501,289.0,158.003479
2023-09-18 18:45:00,502,274.520142,274.520142
2023-09-18 18:45:00,503,290.0,200.0
2023-09-18 18:45:00,507,0.0,0.0
2023-09-18 18:45:00,508,0.0,0.0
2023-09-18 18:45:00,511,0.0,0.0
2023-09-18 18:45:00,512,0.0,0.0
2023-09-18 18:45:00,513,327.0,280.0
2023-09-18 18:45:00,514,136.0,130.0
2023-09-18 18:45:00,516,0.0,0.0
2023-09-18 18:45:00,521,939.0,775.548706
2023-09-18 18:45:00,522,910.0,577.0
2023-09-18 18:45:00,523,0.0,0.0
2023-09-18 18:45:00,524,0.0,0.0
2023-09-18 18:45:00,525,0.0,0.0
2023-09-18 18:45:00,526,259.0,131.0
2023-09-18 18:45:00,527,1357.0,1058.099976
2023-09-18 18:45:00,528,259.0,131.0
2023-09-18 18:45:00,529,994.0,767.583618
2023-09-18 18:45:00,530,994.0,760.979736
2023-09-18 18:45:00,533,0.0,0.0
2023-09-18 18:45:00,534,0.0,0.0
2023-09-18 18:45:00,535,96.333336,31.744583
2023-09-18 18:45:00,536,0.0,0.0
2023-09-18 18:45:00,537,96.333336,31.5
2023-09-18 18:45:00,538,103.333336,82.0
2023-09-18 18:45:00,539,334.0,168.0
2023-09-18 18:45:00,540,161.0,84.0
2023-09-18 18:45:00,541,76.0,50.0
2023-09-18 18:45:00,542,40.0,38.500824
2023-09-18 18:45:00,544,1012.0,795.0
2023-09-18 18:45:00,545,1012.0,795.0
2023-09-18 18:45:00,546,356.0,186.0
2023-09-18 18:45:00,547,356.0,186.0
2023-09-18 18:45:00,548,326.0,254.0
2023-09-18 18:45:00,549,233.0,120.0
2023-09-18 18:45:00,550,116.0,90.0
2023-09-18 18:45:00,554,961.0,753.115601
2023-09-18 18:45:00,555,0.0,0.0
2023-09-18 18:45:00,556,0.0,0.0
2023-09-18 18:45:00,557,0.0,0.0
2023-09-18 18:45:00,558,0.0,0.0
2023-09-18 18:45:00,559,0.0,0.0
2023-09-18 18:45:00,560,0.0,0.0
2023-09-18 18:50:00,1,0.0,0.0
2023-09-18 18:50:00,2,50.0,20.001221
2023-09-18 18:50:00,3,479.996735,393.514648
2023-09-18 18:50:00,4,0.0,0.0
2023-09-18 18:50:00,5,0.0,0.0
2023-09-18 18:50:00,6,479.996735,384.445892
2023-09-18 18:50:00,7,479.996735,403.069458
2023-09-18 18:50:00,8,0.0,0.0
2023-09-18 18:50:00,9,0.0,0.0
2023-09-18 18:50:00,10,477.045929,371.221741
2023-09-18 18:50:00,11,0.0,0.0
2023-09-18 18:50:00,12,350.0,200.0
2023-09-18 18:50:00,15,522.0,475.902222
2023-09-18 18:50:00,16,524.0,482.082336
2023-09-18 18:50:00,17,0.0,0.0
2023-09-18 18:50:00,18,466.0,433.226837
2023-09-18 18:50:00,27,615.0,615.0
2023-09-18 18:50:00,28,612.0,612.0
2023-09-18 18:50:00,29,612.0,612.0
2023-09-18 18:50:00,33,0.0,0.0
2023-09-18 18:50:00,36,990.0,795.0
2023-09-18 18:50:00,37,984.0,795.0
2023-09-18 18:50:00,43,363.0,267.0
2023-09-18 18:50:00,46,506.0,452.878632
2023-09-18 18:50:00,47,462.986359,409.996735
2023-09-18 18:50:00,48,462.639313,409.823151
2023-09-18 18:50:00,49,462.713654,410.046295
2023-09-18 18:50:00,50,463.0,405.012726
2023-09-18 18:50:00,51,463.0,405.012726
2023-09-18 18:50:00,52,130.5,112.0
2023-09-18 18:50:00,53,130.5,112.0
2023-09-18 18:50:00,54,171.0,150.0
2023-09-18 18:50:00,55,136.5,135.0
2023-09-18 18:50:00,56,136.5,135.0
2023-09-18 18:50:00,57,173.0,150.0
2023-09-18 18:50:00,58,136.5,135.0
2023-09-18 18:50:00,59,136.5,135.0
2023-09-18 18:50:00,60,175.0,150.0
2023-09-18 18:50:00,61,0.0,0.0
2023-09-18 18:50:00,62,461.002716,392.582062
2023-09-18 18:50:00,63,0.0,0.0
2023-09-18 18:50:00,64,439.803619,359.348846
2023-09-18 18:50:00,65,384.258209,320.011017
2023-09-18 18:50:00,66,0.0,0.0
2023-09-18 18:50:00,67,403.202545,347.038971
2023-09-18 18:50:00,68,74.104713,0.0
2023-09-18 18:50:00,69,910.823547,850.012939
2023-09-18 18:50:00,70,908.849548,850.699707
2023-09-18 18:50:00,71,44.0,25.002136
2023-09-18 18:50:00,72,0.0,0.0
2023-09-18 18:50:00,73,0.0,0.0
2023-09-18 18:50:00,74,0.0,0.0
2023-09-18 18:50:00,75,0.0,0.0
2023-09-18 18:50:00,76,0.0,0.0
2023-09-18 18:50:00,77,0.0,0.0
2023-09-18 18:50:00,78,0.0,0.0
2023-09-18 18:50:00,79,0.0,0.0
2023-09-18 18:50:00,80,0.0,0.0
2023-09-18 18:50:00,83,450.564667,397.672699
2023-09-18 18:50:00,84,449.621918,398.650024
2023-09-18 18:50:00,85,449.944427,396.064484
2023-09-18 18:50:00,86,0.0,0.0
2023-09-18 18:50:00,87,0.0,0.0
2023-09-18 18:50:00,88,419.972137,341.489166
2023-09-18 18:50:00,89,455.993927,373.414734
2023-09-18 18:50:00,90,457.0,361.605103
2023-09-18 18:50:00,91,0.0,0.0
2023-09-18 18:50:00,92,814.960022,746.845947
2023-09-18 18:50:00,95,0.0,0.0
2023-09-18 18:50:00,96,162.0,120.0
2023-09-18 18:50:00,97,144.886368,112.080215
2023-09-18 18:50:00,98,144.886368,112.0
2023-09-18 18:50:00,99,0.0,0.0
2023-09-18 18:50:00,100,0.0,0.0
2023-09-18 18:50:00,101,0.0,0.0
2023-09-18 18:50:00,102,0.0,0.0
2023-09-18 18:50:00,103,0.0,0.0
2023-09-18 18:50:00,104,0.0,0.0
2023-09-18 18:50:00,105,0.0,0.0
2023-09-18 18:50:00,106,0.0,0.0
2023-09-18 18:50:00,107,0.0,0.0
2023-09-18 18:50:00,108,0.0,0.0
2023-09-18 18:50:00,112,36.5,27.001438
2023-09-18 18:50:00,113,36.5,27.001438
2023-09-18 18:50:00,114,20.0,20.0
2023-09-18 18:50:00,115,921.0,760.391785
2023-09-18 18:50:00,116,917.99292,756.615906
2023-09-18 18:50:00,117,0.0,0.0
2023-09-18 18:50:00,118,0.0,0.0
2023-09-18 18:50:00,119,0.0,0.0
2023-09-18 18:50:00,120,0.0,0.0
2023-09-18 18:50:00,126,11.0,8.0
2023-09-18 18:50:00,127,0.0,0.0
2023-09-18 18:50:00,128,993.0,750.0
2023-09-18 18:50:00,129,991.0,750.0
2023-09-18 18:50:00,130,0.0,0.0
2023-09-18 18:50:00,131,977.0,718.0
2023-09-18 18:50:00,132,933.0,758.0
2023-09-18 18:50:00,133,755.0,755.0
2023-09-18 18:50:00,134,0.0,0.0
2023-09-18 18:50:00,135,291.0,236.344421
2023-09-18 18:50:00,136,155.5,109.996994
2023-09-18 18:50:00,137,155.5,109.996994
2023-09-18 18:50:00,138,180.0,120.0
2023-09-18 18:50:00,139,282.0,196.0
2023-09-18 18:50:00,140,282.0,196.0
2023-09-18 18:50:00,141,271.0,188.0
2023-09-18 18:50:00,142,166.0,88.0
2023-09-18 18:50:00,143,166.0,89.143059
2023-09-18 18:50:00,144,171.0,104.0
2023-09-18 18:50:00,145,163.0,88.436272
2023-09-18 18:50:00,146,163.0,88.436272
2023-09-18 18:50:00,147,167.0,104.0
2023-09-18 18:50:00,150,0.0,0.0
2023-09-18 18:50:00,151,0.0,0.0
2023-09-18 18:50:00,152,0.0,0.0
2023-09-18 18:50:00,153,0.0,0.0
2023-09-18 18:50:00,154,236.0,134.0
2023-09-18 18:50:00,155,122.0,67.0
2023-09-18 18:50:00,156,0.0,0.0
2023-09-18 18:50:00,158,0.0,0.0
2023-09-18 18:50:00,159,994.0,795.0
2023-09-18 18:50:00,160,998.0,795.0
2023-09-18 18:50:00,161,0.0,0.0
2023-09-18 18:50:00,162,299.998077,220.003342
2023-09-18 18:50:00,166,0.0,0.0
2023-09-18 18:50:00,167,0.0,0.0
2023-09-18 18:50:00,168,0.0,0.0
2023-09-18 18:50:00,169,138.0,105.995361
2023-09-18 18:50:00,170,138.0,105.995361
2023-09-18 18:50:00,171,163.0,105.995361
2023-09-18 18:50:00,172,136.0,109.001434
2023-09-18 18:50:00,173,136.0,109.001434
2023-09-18 18:50:00,174,164.0,109.001434
2023-09-18 18:50:00,175,0.0,0.0
2023-09-18 18:50:00,176,284.0,153.710236
2023-09-18 18:50:00,177,157.0,106.0
2023-09-18 18:50:00,178,0.0,0.0
2023-09-18 18:50:00,179,0.0,0.0
2023-09-18 18:50:00,180,0.0,0.0
2023-09-18 18:50:00,181,152.5,115.997803
2023-09-18 18:50:00,182,152.5,115.997803
2023-09-18 18:50:00,183,176.0,120.0
2023-09-18 18:50:00,184,150.0,115.997803
2023-09-18 18:50:00,185,150.0,115.997803
2023-09-18 18:50:00,186,178.0,122.0
2023-09-18 18:50:00,187,154.0,115.997803
2023-09-18 18:50:00,188,154.0,115.997803
2023-09-18 18:50:00,189,178.0,120.0
2023-09-18 18:50:00,190,991.0,795.0
2023-09-18 18:50:00,191,989.0,795.0
2023-09-18 18:50:00,193,0.0,0.0
2023-09-18 18:50:00,194,0.0,0.0
2023-09-18 18:50:00,195,0.0,0.0
2023-09-18 18:50:00,196,38.115631,35.0
2023-09-18 18:50:00,197,0.0,0.0
2023-09-18 18:50:00,198,200.0,121.073013
2023-09-18 18:50:00,200,0.0,0.0
2023-09-18 18:50:00,207,68.884552,68.802139
2023-09-18 18:50:00,208,0.0,0.0
2023-09-18 18:50:00,209,71.333664,71.100189
2023-09-18 18:50:00,210,73.5,60.0
2023-09-18 18:50:00,211,68.294022,68.028503
2023-09-18 18:50:00,212,141.0,141.0
2023-09-18 18:50:00,213,0.0,0.0
2023-09-18 18:50:00,214,0.0,0.0
2023-09-18 18:50:00,215,0.0,0.0
2023-09-18 18:50:00,216,0.0,0.0
2023-09-18 18:50:00,217,0.0,0.0
2023-09-18 18:50:00,218,25.0,20.99826
2023-09-18 18:50:00,219,25.0,20.99826
2023-09-18 18:50:00,220,25.0,20.99826
2023-09-18 18:50:00,231,297.134796,270.0
2023-09-18 18:50:00,232,0.0,0.0
2023-09-18 18:50:00,233,0.0,0.0
2023-09-18 18:50:00,234,339.991455,270.0
2023-09-18 18:50:00,237,0.0,0.0
2023-09-18 18:50:00,238,0.0,0.0
2023-09-18 18:50:00,240,278.0,200.0
2023-09-18 18:50:00,241,141.0,100.0
2023-09-18 18:50:00,242,141.0,126.0
2023-09-18 18:50:00,243,171.0,168.5
2023-09-18 18:50:00,244,171.0,168.5
2023-09-18 18:50:00,247,74.0,73.0
2023-09-18 18:50:00,248,65.0,26.5
2023-09-18 18:50:00,249,158.0,99.553833
2023-09-18 18:50:00,250,158.0,99.334106
2023-09-18 18:50:00,251,158.0,99.553833
2023-09-18 18:50:00,252,255.0,195.0
2023-09-18 18:50:00,253,104.0,103.0
2023-09-18 18:50:00,254,40.0,40.0
2023-09-18 18:50:00,255,246.0,167.0
2023-09-18 18:50:00,256,246.0,167.0
2023-09-18 18:50:00,257,264.0,216.0
2023-09-18 18:50:00,258,247.5,162.007477
2023-09-18 18:50:00,259,247.5,162.007477
2023-09-18 18:50:00,260,249.0,208.0
2023-09-18 18:50:00,264,10.000229,5.000229
2023-09-18 18:50:00,265,10.000229,5.000229
2023-09-18 18:50:00,266,299.988098,230.0
2023-09-18 18:50:00,267,0.0,0.0
2023-09-18 18:50:00,268,234.5,131.0
2023-09-18 18:50:00,269,234.5,131.0
2023-09-18 18:50:00,270,238.0,131.0
2023-09-18 18:50:00,271,86.325439,75.0
2023-09-18 18:50:00,272,89.333336,75.0
2023-09-18 18:50:00,273,89.333336,75.0
2023-09-18 18:50:00,274,128.0,112.5
2023-09-18 18:50:00,275,159.0,100.0
2023-09-18 18:50:00,276,76.0,50.0
2023-09-18 18:50:00,277,0.0,0.0
2023-09-18 18:50:00,278,0.0,0.0
2023-09-18 18:50:00,279,158.0,100.0
2023-09-18 18:50:00,280,71.0,50.0
2023-09-18 18:50:00,281,160.0,100.0
2023-09-18 18:50:00,282,73.0,50.0
2023-09-18 18:50:00,283,158.0,100.0
2023-09-18 18:50:00,284,73.0,50.0
2023-09-18 18:50:00,285,158.0,100.0
2023-09-18 18:50:00,286,73.0,50.0
2023-09-18 18:50:00,287,158.0,100.0
2023-09-18 18:50:00,288,74.0,50.0
2023-09-18 18:50:00,289,159.0,100.0
2023-09-18 18:50:00,290,75.0,50.0
2023-09-18 18:50:00,291,0.0,0.0
2023-09-18 18:50:00,292,0.0,0.0
2023-09-18 18:50:00,293,0.0,0.0
2023-09-18 18:50:00,294,0.0,0.0
2023-09-18 18:50:00,299,178.0,123.99823
2023-09-18 18:50:00,300,178.0,123.99823
2023-09-18 18:50:00,301,177.0,123.99823
2023-09-18 18:50:00,302,177.0,123.99823
2023-09-18 18:50:00,303,219.0,132.0
2023-09-18 18:50:00,304,219.0,132.0
2023-09-18 18:50:00,305,371.0,245.839447
2023-09-18 18:50:00,306,0.0,0.0
2023-09-18 18:50:00,307,366.0,241.535614
2023-09-18 18:50:00,308,0.0,0.0
2023-09-18 18:50:00,309,0.0,0.0
2023-09-18 18:50:00,310,0.0,0.0
2023-09-18 18:50:00,311,153.5,119.995728
2023-09-18 18:50:00,312,153.5,119.995728
2023-09-18 18:50:00,313,169.0,122.0
2023-09-18 18:50:00,314,0.0,0.0
2023-09-18 18:50:00,315,0.0,0.0
2023-09-18 18:50:00,316,0.0,0.0
2023-09-18 18:50:00,317,0.0,0.0
2023-09-18 18:50:00,318,0.0,0.0
2023-09-18 18:50:00,319,0.0,0.0
2023-09-18 18:50:00,320,0.0,0.0
2023-09-18 18:50:00,321,0.0,0.0
2023-09-18 18:50:00,322,0.0,0.0
2023-09-18 18:50:00,323,157.0,122.0
2023-09-18 18:50:00,324,157.0,122.0
2023-09-18 18:50:00,325,170.0,136.0
2023-09-18 18:50:00,326,0.0,0.0
2023-09-18 18:50:00,327,0.0,0.0
2023-09-18 18:50:00,328,0.0,0.0
2023-09-18 18:50:00,329,0.0,0.0
2023-09-18 18:50:00,330,0.0,0.0
2023-09-18 18:50:00,331,816.0,659.096924
2023-09-18 18:50:00,332,460.0,460.0
2023-09-18 18:50:00,333,0.0,0.0
2023-09-18 18:50:00,334,69.0,50.99826
2023-09-18 18:50:00,335,69.0,50.99826
2023-09-18 18:50:00,336,48.0,48.0
2023-09-18 18:50:00,337,37.5,35.0
2023-09-18 18:50:00,338,37.5,35.0
2023-09-18 18:50:00,339,29.0,26.02655
2023-09-18 18:50:00,340,818.0,632.591064
2023-09-18 18:50:00,341,0.0,0.0
2023-09-18 18:50:00,342,166.0,135.0
2023-09-18 18:50:00,343,167.0,135.0
2023-09-18 18:50:00,344,0.0,0.0
2023-09-18 18:50:00,345,100.0,79.998932
2023-09-18 18:50:00,346,114.0,80.0
2023-09-18 18:50:00,347,188.0,163.0
2023-09-18 18:50:00,348,0.0,0.0
2023-09-18 18:50:00,349,0.0,0.0
2023-09-18 18:50:00,350,0.0,0.0
2023-09-18 18:50:00,351,0.0,0.0
2023-09-18 18:50:00,352,0.0,0.0
2023-09-18 18:50:00,353,0.0,0.0
2023-09-18 18:50:00,354,0.0,0.0
2023-09-18 18:50:00,355,0.0,0.0
2023-09-18 18:50:00,356,25.0,10.0
2023-09-18 18:50:00,357,26.0,10.0
2023-09-18 18:50:00,358,20.0,10.000153
2023-09-18 18:50:00,359,20.0,10.000153
2023-09-18 18:50:00,360,24.999903,7.0
2023-09-18 18:50:00,361,24.999903,7.0
2023-09-18 18:50:00,362,0.0,0.0
2023-09-18 18:50:00,363,0.0,0.0
2023-09-18 18:50:00,366,548.0,479.897339
2023-09-18 18:50:00,367,516.789429,479.897339
2023-09-18 18:50:00,368,85.0,64.0
2023-09-18 18:50:00,369,85.0,64.0
2023-09-18 18:50:00,370,85.0,64.0
2023-09-18 18:50:00,371,85.0,64.0
2023-09-18 18:50:00,372,0.0,0.0
2023-09-18 18:50:00,373,87.0,69.917511
2023-09-18 18:50:00,374,87.0,69.917511
2023-09-18 18:50:00,375,84.0,69.917511
2023-09-18 18:50:00,376,166.5,164.0
2023-09-18 18:50:00,377,166.5,164.0
2023-09-18 18:50:00,378,147.0,147.0
2023-09-18 18:50:00,379,39.5,31.0
2023-09-18 18:50:00,380,39.5,31.0
2023-09-18 18:50:00,381,26.0,24.0
2023-09-18 18:50:00,382,163.0,131.971558
2023-09-18 18:50:00,383,0.0,0.0
2023-09-18 18:50:00,384,104.0,65.985779
2023-09-18 18:50:00,385,273.5,181.044983
2023-09-18 18:50:00,386,273.5,182.34198
2023-09-18 18:50:00,387,275.0,202.0
2023-09-18 18:50:00,388,273.0,181.319641
2023-09-18 18:50:00,389,273.0,180.755005
2023-09-18 18:50:00,390,275.0,202.0
2023-09-18 18:50:00,419,294.0,190.002136
2023-09-18 18:50:00,420,294.0,190.002136
2023-09-18 18:50:00,421,270.0,190.002136
2023-09-18 18:50:00,422,253.0,180.0
2023-09-18 18:50:00,423,253.0,180.0
2023-09-18 18:50:00,432,288.0,216.0
2023-09-18 18:50:00,433,415.0,258.487671
2023-09-18 18:50:00,434,272.5,180.013397
2023-09-18 18:50:00,435,272.5,180.013397
2023-09-18 18:50:00,436,273.5,180.013397
2023-09-18 18:50:00,437,273.5,180.013397
2023-09-18 18:50:00,438,276.0,208.0
2023-09-18 18:50:00,439,277.0,208.0
2023-09-18 18:50:00,440,159.0,120.0
2023-09-18 18:50:00,441,159.0,120.0
2023-09-18 18:50:00,442,172.0,120.0
2023-09-18 18:50:00,443,0.0,0.0
2023-09-18 18:50:00,444,0.0,0.0
2023-09-18 18:50:00,450,230.0,226.0
2023-09-18 18:50:00,451,84.0,84.0
2023-09-18 18:50:00,452,0.0,0.0
2023-09-18 18:50:00,453,0.0,0.0
2023-09-18 18:50:00,459,427.0,276.647064
2023-09-18 18:50:00,467,12.0,5.000153
2023-09-18 18:50:00,468,12.0,4.000366
2023-09-18 18:50:00,469,5.0,1.600391
2023-09-18 18:50:00,471,0.0,0.0
2023-09-18 18:50:00,472,209.99176,180.0
2023-09-18 18:50:00,473,105.0,90.0
2023-09-18 18:50:00,474,210.0,180.0
2023-09-18 18:50:00,475,105.0,90.0
2023-09-18 18:50:00,477,244.5,164.0
2023-09-18 18:50:00,478,244.5,164.0
2023-09-18 18:50:00,479,253.0,163.986282
2023-09-18 18:50:00,480,242.5,164.0
2023-09-18 18:50:00,481,242.5,164.0
2023-09-18 18:50:00,482,250.0,163.986282
2023-09-18 18:50:00,485,45.0,15.000916
2023-09-18 18:50:00,486,0.0,0.0
2023-09-18 18:50:00,487,0.0,0.0
2023-09-18 18:50:00,488,22.999725,13.000565
2023-09-18 18:50:00,489,989.0,795.0
2023-09-18 18:50:00,490,0.0,0.0
2023-09-18 18:50:00,491,960.0,791.0
2023-09-18 18:50:00,492,962.0,786.0
2023-09-18 18:50:00,493,984.0,795.0
2023-09-18 18:50:00,494,0.0,0.0
2023-09-18 18:50:00,495,299.999908,200.0
2023-09-18 18:50:00,496,0.0,0.0
2023-09-18 18:50:00,497,0.0,0.0
2023-09-18 18:50:00,498,399.994598,240.001312
2023-09-18 18:50:00,499,0.0,0.0
2023-09-18 18:50:00,501,289.0,158.003479
2023-09-18 18:50:00,502,271.132568,271.132568
2023-09-18 18:50:00,503,290.0,200.0
2023-09-18 18:50:00,507,0.0,0.0
2023-09-18 18:50:00,508,0.0,0.0
2023-09-18 18:50:00,511,0.0,0.0
2023-09-18 18:50:00,512,0.0,0.0
2023-09-18 18:50:00,513,327.0,280.0
2023-09-18 18:50:00,514,136.0,130.0
2023-09-18 18:50:00,516,0.0,0.0
2023-09-18 18:50:00,521,939.0,768.466919
2023-09-18 18:50:00,522,910.0,577.0
2023-09-18 18:50:00,523,0.0,0.0
2023-09-18 18:50:00,524,0.0,0.0
2023-09-18 18:50:00,525,0.0,0.0
2023-09-18 18:50:00,526,259.0,131.0
2023-09-18 18:50:00,527,1357.0,1058.099976
2023-09-18 18:50:00,528,259.0,131.0
2023-09-18 18:50:00,529,994.0,771.892944
2023-09-18 18:50:00,530,994.0,770.457397
2023-09-18 18:50:00,533,0.0,0.0
2023-09-18 18:50:00,534,0.0,0.0
2023-09-18 18:50:00,535,96.333336,32.465591
2023-09-18 18:50:00,536,0.0,0.0
2023-09-18 18:50:00,537,96.333336,31.5
2023-09-18 18:50:00,538,103.333336,82.0
2023-09-18 18:50:00,539,334.0,168.0
2023-09-18 18:50:00,540,161.0,84.0
2023-09-18 18:50:00,541,76.0,50.0
2023-09-18 18:50:00,542,40.0,38.500824
2023-09-18 18:50:00,544,1012.0,795.0
2023-09-18 18:50:00,545,1012.0,795.0
2023-09-18 18:50:00,546,356.0,186.0
2023-09-18 18:50:00,547,356.0,186.0
2023-09-18 18:50:00,548,326.0,254.0
2023-09-18 18:50:00,549,233.0,120.0
2023-09-18 18:50:00,550,116.0,90.0
2023-09-18 18:50:00,554,961.0,751.37915
2023-09-18 18:50:00,555,0.0,0.0
2023-09-18 18:50:00,556,0.0,0.0
2023-09-18 18:50:00,557,0.0,0.0
2023-09-18 18:50:00,558,0.0,0.0
2023-09-18 18:50:00,559,0.0,0.0
2023-09-18 18:50:00,560,0.0,0.0
2023-09-18 18:55:00,1,0.0,0.0
2023-09-18 18:55:00,2,50.0,20.001221
2023-09-18 18:55:00,3,479.996735,396.767822
2023-09-18 18:55:00,4,0.0,0.0
2023-09-18 18:55:00,5,0.0,0.0
2023-09-18 18:55:00,6,479.996735,388.875397
2023-09-18 18:55:00,7,479.996735,404.172424
2023-09-18 18:55:00,8,0.0,0.0
2023-09-18 18:55:00,9,0.0,0.0
2023-09-18 18:55:00,10,477.045929,368.03537
2023-09-18 18:55:00,11,0.0,0.0
2023-09-18 18:55:00,12,350.0,200.0
2023-09-18 18:55:00,15,522.0,478.203644
2023-09-18 18:55:00,16,524.0,482.117615
2023-09-18 18:55:00,17,0.0,0.0
2023-09-18 18:55:00,18,466.0,428.513428
2023-09-18 18:55:00,27,615.0,615.0
2023-09-18 18:55:00,28,612.0,612.0
2023-09-18 18:55:00,29,612.0,612.0
2023-09-18 18:55:00,33,0.0,0.0
2023-09-18 18:55:00,36,990.0,795.0
2023-09-18 18:55:00,37,984.0,795.0
2023-09-18 18:55:00,43,363.0,267.0
2023-09-18 18:55:00,46,506.0,449.749207
2023-09-18 18:55:00,47,462.986359,409.996735
2023-09-18 18:55:00,48,462.639313,409.823151
2023-09-18 18:55:00,49,462.713654,410.046295
2023-09-18 18:55:00,50,463.0,405.012726
2023-09-18 18:55:00,51,463.0,405.012726
2023-09-18 18:55:00,52,130.5,112.0
2023-09-18 18:55:00,53,130.5,112.0
2023-09-18 18:55:00,54,171.0,150.0
2023-09-18 18:55:00,55,136.5,135.0
2023-09-18 18:55:00,56,136.5,135.0
2023-09-18 18:55:00,57,173.0,150.0
2023-09-18 18:55:00,58,136.5,135.0
2023-09-18 18:55:00,59,136.5,135.0
2023-09-18 18:55:00,60,175.0,150.0
2023-09-18 18:55:00,61,0.0,0.0
2023-09-18 18:55:00,62,461.002716,393.017609
2023-09-18 18:55:00,63,0.0,0.0
2023-09-18 18:55:00,64,439.803619,358.898315
2023-09-18 18:55:00,65,384.258209,320.011017
2023-09-18 18:55:00,66,0.0,0.0
2023-09-18 18:55:00,67,403.202545,347.038971
2023-09-18 18:55:00,68,74.114044,0.0
2023-09-18 18:55:00,69,910.823547,850.012939
2023-09-18 18:55:00,70,908.849548,850.756836
2023-09-18 18:55:00,71,44.0,25.002136
2023-09-18 18:55:00,72,0.0,0.0
2023-09-18 18:55:00,73,0.0,0.0
2023-09-18 18:55:00,74,0.0,0.0
2023-09-18 18:55:00,75,0.0,0.0
2023-09-18 18:55:00,76,0.0,0.0
2023-09-18 18:55:00,77,0.0,0.0
2023-09-18 18:55:00,78,0.0,0.0
2023-09-18 18:55:00,79,0.0,0.0
2023-09-18 18:55:00,80,0.0,0.0
2023-09-18 18:55:00,83,450.564667,399.137604
2023-09-18 18:55:00,84,449.621918,398.879608
2023-09-18 18:55:00,85,449.869965,394.369904
2023-09-18 18:55:00,86,0.0,0.0
2023-09-18 18:55:00,87,0.0,0.0
2023-09-18 18:55:00,88,419.972137,344.088715
2023-09-18 18:55:00,89,455.993927,373.844269
2023-09-18 18:55:00,90,457.0,364.1409
2023-09-18 18:55:00,91,0.0,0.0
2023-09-18 18:55:00,92,814.960022,746.9375
2023-09-18 18:55:00,95,0.0,0.0
2023-09-18 18:55:00,96,162.0,120.0
2023-09-18 18:55:00,97,144.886368,112.080215
2023-09-18 18:55:00,98,144.886368,112.0
2023-09-18 18:55:00,99,0.0,0.0
2023-09-18 18:55:00,100,0.0,0.0
2023-09-18 18:55:00,101,0.0,0.0
2023-09-18 18:55:00,102,0.0,0.0
2023-09-18 18:55:00,103,0.0,0.0
2023-09-18 18:55:00,104,0.0,0.0
2023-09-18 18:55:00,105,0.0,0.0
2023-09-18 18:55:00,106,0.0,0.0
2023-09-18 18:55:00,107,0.0,0.0
2023-09-18 18:55:00,108,0.0,0.0
2023-09-18 18:55:00,112,36.5,27.001438
2023-09-18 18:55:00,113,36.5,27.001438
2023-09-18 18:55:00,114,20.0,20.0
2023-09-18 18:55:00,115,921.0,767.160461
2023-09-18 18:55:00,116,917.99292,773.257996
2023-09-18 18:55:00,117,0.0,0.0
2023-09-18 18:55:00,118,0.0,0.0
2023-09-18 18:55:00,119,0.0,0.0
2023-09-18 18:55:00,120,0.0,0.0
2023-09-18 18:55:00,126,11.0,8.0
2023-09-18 18:55:00,127,0.0,0.0
2023-09-18 18:55:00,128,993.0,750.0
2023-09-18 18:55:00,129,991.0,750.0
2023-09-18 18:55:00,130,0.0,0.0
2023-09-18 18:55:00,131,977.0,718.0
2023-09-18 18:55:00,132,933.0,758.0
2023-09-18 18:55:00,133,755.0,755.0
2023-09-18 18:55:00,134,0.0,0.0
2023-09-18 18:55:00,135,291.0,236.420135
2023-09-18 18:55:00,136,155.5,109.996994
2023-09-18 18:55:00,137,155.5,109.996994
2023-09-18 18:55:00,138,180.0,120.0
2023-09-18 18:55:00,139,282.0,196.0
2023-09-18 18:55:00,140,282.0,196.0
2023-09-18 18:55:00,141,271.0,188.0
2023-09-18 18:55:00,142,166.0,88.0
2023-09-18 18:55:00,143,166.0,88.907463
2023-09-18 18:55:00,144,171.0,104.0
2023-09-18 18:55:00,145,163.0,88.436272
2023-09-18 18:55:00,146,163.0,88.436272
2023-09-18 18:55:00,147,167.0,104.0
2023-09-18 18:55:00,150,0.0,0.0
2023-09-18 18:55:00,151,0.0,0.0
2023-09-18 18:55:00,152,0.0,0.0
2023-09-18 18:55:00,153,0.0,0.0
2023-09-18 18:55:00,154,236.0,134.0
2023-09-18 18:55:00,155,122.0,67.0
2023-09-18 18:55:00,156,0.0,0.0
2023-09-18 18:55:00,158,0.0,0.0
2023-09-18 18:55:00,159,994.0,795.0
2023-09-18 18:55:00,160,998.0,795.0
2023-09-18 18:55:00,161,0.0,0.0
2023-09-18 18:55:00,162,299.998077,220.003342
2023-09-18 18:55:00,166,0.0,0.0
2023-09-18 18:55:00,167,0.0,0.0
2023-09-18 18:55:00,168,0.0,0.0
2023-09-18 18:55:00,169,138.0,105.995361
2023-09-18 18:55:00,170,138.0,105.995361
2023-09-18 18:55:00,171,163.0,105.995361
2023-09-18 18:55:00,172,136.0,109.001434
2023-09-18 18:55:00,173,136.0,109.001434
2023-09-18 18:55:00,174,164.0,109.001434
2023-09-18 18:55:00,175,0.0,0.0
2023-09-18 18:55:00,176,284.0,153.843781
2023-09-18 18:55:00,177,157.0,106.0
2023-09-18 18:55:00,178,0.0,0.0
2023-09-18 18:55:00,179,0.0,0.0
2023-09-18 18:55:00,180,0.0,0.0
2023-09-18 18:55:00,181,152.5,115.997803
2023-09-18 18:55:00,182,152.5,115.997803
2023-09-18 18:55:00,183,176.0,120.0
2023-09-18 18:55:00,184,150.0,115.997803
2023-09-18 18:55:00,185,150.0,115.997803
2023-09-18 18:55:00,186,178.0,122.0
2023-09-18 18:55:00,187,154.0,115.997803
2023-09-18 18:55:00,188,154.0,115.997803
2023-09-18 18:55:00,189,178.0,120.0
2023-09-18 18:55:00,190,991.0,795.0
2023-09-18 18:55:00,191,989.0,795.0
2023-09-18 18:55:00,193,0.0,0.0
2023-09-18 18:55:00,194,0.0,0.0
2023-09-18 18:55:00,195,0.0,0.0
2023-09-18 18:55:00,196,38.115631,35.0
2023-09-18 18:55:00,197,0.0,0.0
2023-09-18 18:55:00,198,200.0,121.08873
2023-09-18 18:55:00,200,0.0,0.0
2023-09-18 18:55:00,207,69.360641,69.269089
2023-09-18 18:55:00,208,0.0,0.0
2023-09-18 18:55:00,209,72.02948,71.773117
2023-09-18 18:55:00,210,73.5,60.0
2023-09-18 18:55:00,211,68.527481,68.243652
2023-09-18 18:55:00,212,141.0,141.0
2023-09-18 18:55:00,213,0.0,0.0
2023-09-18 18:55:00,214,0.0,0.0
2023-09-18 18:55:00,215,0.0,0.0
2023-09-18 18:55:00,216,0.0,0.0
2023-09-18 18:55:00,217,0.0,0.0
2023-09-18 18:55:00,218,25.0,20.99826
2023-09-18 18:55:00,219,25.0,20.99826
2023-09-18 18:55:00,220,25.0,20.99826
2023-09-18 18:55:00,231,288.257507,270.0
2023-09-18 18:55:00,232,0.0,0.0
2023-09-18 18:55:00,233,0.0,0.0
2023-09-18 18:55:00,234,339.991455,270.0
2023-09-18 18:55:00,237,0.0,0.0
2023-09-18 18:55:00,238,0.0,0.0
2023-09-18 18:55:00,240,278.0,200.0
2023-09-18 18:55:00,241,141.0,100.0
2023-09-18 18:55:00,242,141.0,126.0
2023-09-18 18:55:00,243,171.0,168.5
2023-09-18 18:55:00,244,171.0,168.5
2023-09-18 18:55:00,247,74.0,73.0
2023-09-18 18:55:00,248,65.0,26.5
2023-09-18 18:55:00,249,158.0,99.590454
2023-09-18 18:55:00,250,158.0,99.370728
2023-09-18 18:55:00,251,158.0,99.590454
2023-09-18 18:55:00,252,255.0,195.0
2023-09-18 18:55:00,253,104.0,103.0
2023-09-18 18:55:00,254,40.0,40.0
2023-09-18 18:55:00,255,246.0,167.0
2023-09-18 18:55:00,256,246.0,167.0
2023-09-18 18:55:00,257,264.0,216.0
2023-09-18 18:55:00,258,247.5,162.007477
2023-09-18 18:55:00,259,247.5,162.007477
2023-09-18 18:55:00,260,249.0,208.0
2023-09-18 18:55:00,264,10.000229,5.000229
2023-09-18 18:55:00,265,10.000229,5.000229
2023-09-18 18:55:00,266,299.988098,230.0
2023-09-18 18:55:00,267,0.0,0.0
2023-09-18 18:55:00,268,234.5,131.0
2023-09-18 18:55:00,269,234.5,131.0
2023-09-18 18:55:00,270,238.0,131.0
2023-09-18 18:55:00,271,86.325439,75.0
2023-09-18 18:55:00,272,89.333336,75.0
2023-09-18 18:55:00,273,89.333336,75.0
2023-09-18 18:55:00,274,128.0,112.5
2023-09-18 18:55:00,275,159.0,100.0
2023-09-18 18:55:00,276,76.0,50.0
2023-09-18 18:55:00,277,0.0,0.0
2023-09-18 18:55:00,278,0.0,0.0
2023-09-18 18:55:00,279,158.0,100.0
2023-09-18 18:55:00,280,71.0,50.0
2023-09-18 18:55:00,281,160.0,100.0
2023-09-18 18:55:00,282,73.0,50.0
2023-09-18 18:55:00,283,158.0,100.0
2023-09-18 18:55:00,284,73.0,50.0
2023-09-18 18:55:00,285,158.0,100.0
2023-09-18 18:55:00,286,73.0,50.0
2023-09-18 18:55:00,287,158.0,100.0
2023-09-18 18:55:00,288,74.0,50.0
2023-09-18 18:55:00,289,159.0,100.0
2023-09-18 18:55:00,290,75.0,50.0
2023-09-18 18:55:00,291,0.0,0.0
2023-09-18 18:55:00,292,0.0,0.0
2023-09-18 18:55:00,293,0.0,0.0
2023-09-18 18:55:00,294,0.0,0.0
2023-09-18 18:55:00,299,178.0,123.99823
2023-09-18 18:55:00,300,178.0,123.99823
2023-09-18 18:55:00,301,177.0,123.99823
2023-09-18 18:55:00,302,177.0,123.99823
2023-09-18 18:55:00,303,219.0,132.0
2023-09-18 18:55:00,304,219.0,132.0
2023-09-18 18:55:00,305,371.0,254.875549
2023-09-18 18:55:00,306,0.0,0.0
2023-09-18 18:55:00,307,366.0,251.312256
2023-09-18 18:55:00,308,0.0,0.0
2023-09-18 18:55:00,309,0.0,0.0
2023-09-18 18:55:00,310,0.0,0.0
2023-09-18 18:55:00,311,153.5,119.995728
2023-09-18 18:55:00,312,153.5,119.995728
2023-09-18 18:55:00,313,169.0,122.0
2023-09-18 18:55:00,314,0.0,0.0
2023-09-18 18:55:00,315,0.0,0.0
2023-09-18 18:55:00,316,0.0,0.0
2023-09-18 18:55:00,317,0.0,0.0
2023-09-18 18:55:00,318,0.0,0.0
2023-09-18 18:55:00,319,0.0,0.0
2023-09-18 18:55:00,320,0.0,0.0
2023-09-18 18:55:00,321,0.0,0.0
2023-09-18 18:55:00,322,0.0,0.0
2023-09-18 18:55:00,323,157.0,122.0
2023-09-18 18:55:00,324,157.0,122.0
2023-09-18 18:55:00,325,170.0,136.0
2023-09-18 18:55:00,326,0.0,0.0
2023-09-18 18:55:00,327,0.0,0.0
2023-09-18 18:55:00,328,0.0,0.0
2023-09-18 18:55:00,329,0.0,0.0
2023-09-18 18:55:00,330,0.0,0.0
2023-09-18 18:55:00,331,816.0,655.817993
2023-09-18 18:55:00,332,460.0,460.0
2023-09-18 18:55:00,333,0.0,0.0
2023-09-18 18:55:00,334,69.0,50.99826
2023-09-18 18:55:00,335,69.0,50.99826
2023-09-18 18:55:00,336,48.0,48.0
2023-09-18 18:55:00,337,11.054867,0.0
2023-09-18 18:55:00,338,11.136893,0.0
2023-09-18 18:55:00,339,29.0,12.0
2023-09-18 18:55:00,340,818.0,630.168396
2023-09-18 18:55:00,341,0.0,0.0
2023-09-18 18:55:00,342,166.0,135.0
2023-09-18 18:55:00,343,167.0,135.0
2023-09-18 18:55:00,344,0.0,0.0
2023-09-18 18:55:00,345,100.0,79.998932
2023-09-18 18:55:00,346,114.0,80.0
2023-09-18 18:55:00,347,188.0,163.0
2023-09-18 18:55:00,348,0.0,0.0
2023-09-18 18:55:00,349,0.0,0.0
2023-09-18 18:55:00,350,0.0,0.0
2023-09-18 18:55:00,351,0.0,0.0
2023-09-18 18:55:00,352,0.0,0.0
2023-09-18 18:55:00,353,0.0,0.0
2023-09-18 18:55:00,354,0.0,0.0
2023-09-18 18:55:00,355,0.0,0.0
2023-09-18 18:55:00,356,25.0,10.0
2023-09-18 18:55:00,357,26.0,10.0
2023-09-18 18:55:00,358,20.0,10.000153
2023-09-18 18:55:00,359,20.0,10.000153
2023-09-18 18:55:00,360,24.999903,7.0
2023-09-18 18:55:00,361,24.999903,7.0
2023-09-18 18:55:00,362,0.0,0.0
2023-09-18 18:55:00,363,0.0,0.0
2023-09-18 18:55:00,366,548.0,479.897339
2023-09-18 18:55:00,367,516.489624,479.897339
2023-09-18 18:55:00,368,0.566297,0.0
2023-09-18 18:55:00,369,5.973938,0.0
2023-09-18 18:55:00,370,2.554157,0.0
2023-09-18 18:55:00,371,5.841076,0.0
2023-09-18 18:55:00,372,0.0,0.0
2023-09-18 18:55:00,373,87.0,69.917511
2023-09-18 18:55:00,374,87.0,69.917511
2023-09-18 18:55:00,375,84.0,69.917511
2023-09-18 18:55:00,376,166.5,164.0
2023-09-18 18:55:00,377,166.5,164.0
2023-09-18 18:55:00,378,147.0,147.0
2023-09-18 18:55:00,379,39.5,31.0
2023-09-18 18:55:00,380,39.5,31.0
2023-09-18 18:55:00,381,26.0,24.0
2023-09-18 18:55:00,382,163.0,131.971558
2023-09-18 18:55:00,383,0.0,0.0
2023-09-18 18:55:00,384,104.0,65.985779
2023-09-18 18:55:00,385,273.5,181.044983
2023-09-18 18:55:00,386,273.5,181.487488
2023-09-18 18:55:00,387,275.0,202.0
2023-09-18 18:55:00,388,273.0,181.319641
2023-09-18 18:55:00,389,273.0,180.785583
2023-09-18 18:55:00,390,275.0,202.0
2023-09-18 18:55:00,419,294.0,190.002136
2023-09-18 18:55:00,420,294.0,190.002136
2023-09-18 18:55:00,421,270.0,190.002136
2023-09-18 18:55:00,422,253.0,180.0
2023-09-18 18:55:00,423,253.0,180.0
2023-09-18 18:55:00,432,288.0,216.0
2023-09-18 18:55:00,433,415.0,258.234467
2023-09-18 18:55:00,434,272.5,180.013397
2023-09-18 18:55:00,435,272.5,180.013397
2023-09-18 18:55:00,436,273.5,180.013397
2023-09-18 18:55:00,437,273.5,180.013397
2023-09-18 18:55:00,438,276.0,208.0
2023-09-18 18:55:00,439,277.0,208.0
2023-09-18 18:55:00,440,159.0,120.0
2023-09-18 18:55:00,441,159.0,120.0
2023-09-18 18:55:00,442,172.0,120.0
2023-09-18 18:55:00,443,0.0,0.0
2023-09-18 18:55:00,444,0.0,0.0
2023-09-18 18:55:00,450,230.0,226.0
2023-09-18 18:55:00,451,84.0,84.0
2023-09-18 18:55:00,452,0.0,0.0
2023-09-18 18:55:00,453,0.0,0.0
2023-09-18 18:55:00,459,427.0,278.530823
2023-09-18 18:55:00,467,12.0,5.000153
2023-09-18 18:55:00,468,12.0,4.000366
2023-09-18 18:55:00,469,5.0,1.600391
2023-09-18 18:55:00,471,0.0,0.0
2023-09-18 18:55:00,472,209.99176,180.0
2023-09-18 18:55:00,473,105.0,90.0
2023-09-18 18:55:00,474,210.0,180.0
2023-09-18 18:55:00,475,105.0,90.0
2023-09-18 18:55:00,477,244.5,164.0
2023-09-18 18:55:00,478,244.5,164.0
2023-09-18 18:55:00,479,253.0,163.986282
2023-09-18 18:55:00,480,242.5,164.0
2023-09-18 18:55:00,481,242.5,164.0
2023-09-18 18:55:00,482,250.0,163.986282
2023-09-18 18:55:00,485,45.0,15.000916
2023-09-18 18:55:00,486,0.0,0.0
2023-09-18 18:55:00,487,0.0,0.0
2023-09-18 18:55:00,488,22.999725,13.000565
2023-09-18 18:55:00,489,989.0,795.0
2023-09-18 18:55:00,490,0.0,0.0
2023-09-18 18:55:00,491,960.0,791.0
2023-09-18 18:55:00,492,962.0,786.0
2023-09-18 18:55:00,493,984.0,795.0
2023-09-18 18:55:00,494,0.0,0.0
2023-09-18 18:55:00,495,299.999908,200.0
2023-09-18 18:55:00,496,0.0,0.0
2023-09-18 18:55:00,497,0.0,0.0
2023-09-18 18:55:00,498,399.994598,240.001312
2023-09-18 18:55:00,499,0.0,0.0
2023-09-18 18:55:00,501,289.0,158.003479
2023-09-18 18:55:00,502,275.023682,275.023682
2023-09-18 18:55:00,503,290.0,200.0
2023-09-18 18:55:00,507,0.0,0.0
2023-09-18 18:55:00,508,0.0,0.0
2023-09-18 18:55:00,511,0.0,0.0
2023-09-18 18:55:00,512,0.0,0.0
2023-09-18 18:55:00,513,327.0,280.0
2023-09-18 18:55:00,514,136.0,130.0
2023-09-18 18:55:00,516,0.0,0.0
2023-09-18 18:55:00,521,939.0,769.220642
2023-09-18 18:55:00,522,910.0,577.0
2023-09-18 18:55:00,523,0.0,0.0
2023-09-18 18:55:00,524,0.0,0.0
2023-09-18 18:55:00,525,0.0,0.0
2023-09-18 18:55:00,526,259.0,131.0
2023-09-18 18:55:00,527,1357.0,1058.099976
2023-09-18 18:55:00,528,259.0,131.0
2023-09-18 18:55:00,529,994.0,772.531921
2023-09-18 18:55:00,530,994.0,769.301758
2023-09-18 18:55:00,533,0.0,0.0
2023-09-18 18:55:00,534,0.0,0.0
2023-09-18 18:55:00,535,96.333336,31.790359
2023-09-18 18:55:00,536,0.0,0.0
2023-09-18 18:55:00,537,96.333336,31.5
2023-09-18 18:55:00,538,103.333336,82.0
2023-09-18 18:55:00,539,334.0,168.0
2023-09-18 18:55:00,540,161.0,84.0
2023-09-18 18:55:00,541,76.0,50.0
2023-09-18 18:55:00,542,40.0,38.500824
2023-09-18 18:55:00,544,1012.0,795.0
2023-09-18 18:55:00,545,1012.0,795.0
2023-09-18 18:55:00,546,356.0,186.0
2023-09-18 18:55:00,547,356.0,186.0
2023-09-18 18:55:00,548,326.0,254.0
2023-09-18 18:55:00,549,233.0,120.0
2023-09-18 18:55:00,550,116.0,90.0
2023-09-18 18:55:00,554,961.0,753.460815
2023-09-18 18:55:00,555,0.0,0.0
2023-09-18 18:55:00,556,0.0,0.0
2023-09-18 18:55:00,557,0.0,0.0
2023-09-18 18:55:00,558,0.0,0.0
2023-09-18 18:55:00,559,0.0,0.0
2023-09-18 18:55:00,560,0.0,0.0
2023-09-18 19:00:00,1,0.0,0.0
2023-09-18 19:00:00,2,50.0,20.001221
2023-09-18 19:00:00,3,479.996735,399.237701
2023-09-18 19:00:00,4,0.0,0.0
2023-09-18 19:00:00,5,0.0,0.0
2023-09-18 19:00:00,6,479.996735,389.939362
2023-09-18 19:00:00,7,479.996735,400.845734
2023-09-18 19:00:00,8,0.0,0.0
2023-09-18 19:00:00,9,0.0,0.0
2023-09-18 19:00:00,10,477.045929,367.727539
2023-09-18 19:00:00,11,0.0,0.0
2023-09-18 19:00:00,12,350.0,200.0
2023-09-18 19:00:00,15,522.0,475.800323
2023-09-18 19:00:00,16,524.0,477.448212
2023-09-18 19:00:00,17,0.0,0.0
2023-09-18 19:00:00,18,466.0,428.730164
2023-09-18 19:00:00,27,615.0,615.0
2023-09-18 19:00:00,28,612.0,612.0
2023-09-18 19:00:00,29,612.0,612.0
2023-09-18 19:00:00,33,0.0,0.0
2023-09-18 19:00:00,36,990.0,795.0
2023-09-18 19:00:00,37,972.0,795.0
2023-09-18 19:00:00,43,363.0,267.0
2023-09-18 19:00:00,46,506.0,450.748871
2023-09-18 19:00:00,47,462.986359,409.996735
2023-09-18 19:00:00,48,462.639313,410.343903
2023-09-18 19:00:00,49,462.763214,410.046295
2023-09-18 19:00:00,50,463.0,405.012726
2023-09-18 19:00:00,51,463.0,405.012726
2023-09-18 19:00:00,52,130.5,112.0
2023-09-18 19:00:00,53,130.5,112.0
2023-09-18 19:00:00,54,171.0,150.0
2023-09-18 19:00:00,55,136.5,135.0
2023-09-18 19:00:00,56,136.5,135.0
2023-09-18 19:00:00,57,173.0,150.0
2023-09-18 19:00:00,58,136.5,135.0
2023-09-18 19:00:00,59,136.5,135.0
2023-09-18 19:00:00,60,175.0,150.0
2023-09-18 19:00:00,61,0.0,0.0
2023-09-18 19:00:00,62,461.002716,392.361359
2023-09-18 19:00:00,63,0.0,0.0
2023-09-18 19:00:00,64,439.803619,360.667938
2023-09-18 19:00:00,65,384.258209,319.986237
2023-09-18 19:00:00,66,0.0,0.0
2023-09-18 19:00:00,67,403.202545,347.038971
2023-09-18 19:00:00,68,78.711273,0.0
2023-09-18 19:00:00,69,910.823547,850.012939
2023-09-18 19:00:00,70,908.849548,850.756836
2023-09-18 19:00:00,71,44.0,25.002136
2023-09-18 19:00:00,72,0.0,0.0
2023-09-18 19:00:00,73,0.0,0.0
2023-09-18 19:00:00,74,0.0,0.0
2023-09-18 19:00:00,75,0.0,0.0
2023-09-18 19:00:00,76,0.0,0.0
2023-09-18 19:00:00,77,0.0,0.0
2023-09-18 19:00:00,78,0.0,0.0
2023-09-18 19:00:00,79,0.0,0.0
2023-09-18 19:00:00,80,0.0,0.0
2023-09-18 19:00:00,83,450.564667,390.87619
2023-09-18 19:00:00,84,449.621918,395.84552
2023-09-18 19:00:00,85,449.869965,395.500702
2023-09-18 19:00:00,86,0.0,0.0
2023-09-18 19:00:00,87,0.0,0.0
2023-09-18 19:00:00,88,419.972137,340.618896
2023-09-18 19:00:00,89,455.993927,368.577576
2023-09-18 19:00:00,90,457.0,364.45816
2023-09-18 19:00:00,91,0.0,0.0
2023-09-18 19:00:00,92,814.960022,746.845947
2023-09-18 19:00:00,95,0.0,0.0
2023-09-18 19:00:00,96,162.0,120.0
2023-09-18 19:00:00,97,144.886368,112.080215
2023-09-18 19:00:00,98,144.886368,112.0
2023-09-18 19:00:00,99,0.0,0.0
2023-09-18 19:00:00,100,0.0,0.0
2023-09-18 19:00:00,101,0.0,0.0
2023-09-18 19:00:00,102,0.0,0.0
2023-09-18 19:00:00,103,0.0,0.0
2023-09-18 19:00:00,104,0.0,0.0
2023-09-18 19:00:00,105,0.0,0.0
2023-09-18 19:00:00,106,0.0,0.0
2023-09-18 19:00:00,107,0.0,0.0
2023-09-18 19:00:00,108,0.0,0.0
2023-09-18 19:00:00,112,36.5,27.001438
2023-09-18 19:00:00,113,36.5,27.001438
2023-09-18 19:00:00,114,20.0,20.0
2023-09-18 19:00:00,115,921.0,763.348572
2023-09-18 19:00:00,116,917.99292,756.539551
2023-09-18 19:00:00,117,0.0,0.0
2023-09-18 19:00:00,118,0.0,0.0
2023-09-18 19:00:00,119,0.0,0.0
2023-09-18 19:00:00,120,0.0,0.0
2023-09-18 19:00:00,126,11.0,8.0
2023-09-18 19:00:00,127,0.0,0.0
2023-09-18 19:00:00,128,993.0,750.0
2023-09-18 19:00:00,129,991.0,750.0
2023-09-18 19:00:00,130,0.0,0.0
2023-09-18 19:00:00,131,977.0,718.0
2023-09-18 19:00:00,132,933.0,758.0
2023-09-18 19:00:00,133,755.0,755.0
2023-09-18 19:00:00,134,0.0,0.0
2023-09-18 19:00:00,135,291.0,233.787445
2023-09-18 19:00:00,136,155.5,109.996994
2023-09-18 19:00:00,137,155.5,109.996994
2023-09-18 19:00:00,138,180.0,120.0
2023-09-18 19:00:00,139,282.0,196.0
2023-09-18 19:00:00,140,282.0,196.0
2023-09-18 19:00:00,141,271.0,188.0
2023-09-18 19:00:00,142,166.0,88.0
2023-09-18 19:00:00,143,166.0,89.143059
2023-09-18 19:00:00,144,171.0,104.0
2023-09-18 19:00:00,145,163.0,88.436272
2023-09-18 19:00:00,146,163.0,88.436272
2023-09-18 19:00:00,147,167.0,104.0
2023-09-18 19:00:00,150,0.0,0.0
2023-09-18 19:00:00,151,0.0,0.0
2023-09-18 19:00:00,152,0.0,0.0
2023-09-18 19:00:00,153,0.0,0.0
2023-09-18 19:00:00,154,236.0,134.0
2023-09-18 19:00:00,155,122.0,67.0
2023-09-18 19:00:00,156,0.0,0.0
2023-09-18 19:00:00,158,0.0,0.0
2023-09-18 19:00:00,159,994.0,795.0
2023-09-18 19:00:00,160,998.0,795.0
2023-09-18 19:00:00,161,0.0,0.0
2023-09-18 19:00:00,162,299.998077,220.003342
2023-09-18 19:00:00,166,0.0,0.0
2023-09-18 19:00:00,167,0.0,0.0
2023-09-18 19:00:00,168,0.0,0.0
2023-09-18 19:00:00,169,138.0,105.995361
2023-09-18 19:00:00,170,138.0,105.995361
2023-09-18 19:00:00,171,163.0,105.995361
2023-09-18 19:00:00,172,136.0,109.001434
2023-09-18 19:00:00,173,136.0,109.001434
2023-09-18 19:00:00,174,164.0,109.001434
2023-09-18 19:00:00,175,0.0,0.0
2023-09-18 19:00:00,176,284.0,153.767487
2023-09-18 19:00:00,177,157.0,106.0
2023-09-18 19:00:00,178,0.0,0.0
2023-09-18 19:00:00,179,0.0,0.0
2023-09-18 19:00:00,180,0.0,0.0
2023-09-18 19:00:00,181,152.5,115.997803
2023-09-18 19:00:00,182,152.5,115.997803
2023-09-18 19:00:00,183,176.0,120.0
2023-09-18 19:00:00,184,150.0,115.997803
2023-09-18 19:00:00,185,150.0,115.997803
2023-09-18 19:00:00,186,178.0,122.0
2023-09-18 19:00:00,187,154.0,115.997803
2023-09-18 19:00:00,188,154.0,115.997803
2023-09-18 19:00:00,189,178.0,120.0
2023-09-18 19:00:00,190,991.0,795.0
2023-09-18 19:00:00,191,989.0,795.0
2023-09-18 19:00:00,193,0.0,0.0
2023-09-18 19:00:00,194,0.0,0.0
2023-09-18 19:00:00,195,0.0,0.0
2023-09-18 19:00:00,196,38.115631,35.0
2023-09-18 19:00:00,197,0.0,0.0
2023-09-18 19:00:00,198,200.0,121.104446
2023-09-18 19:00:00,200,0.0,0.0
2023-09-18 19:00:00,207,68.6465,68.554947
2023-09-18 19:00:00,208,0.0,0.0
2023-09-18 19:00:00,209,71.091034,70.862152
2023-09-18 19:00:00,210,73.5,60.0
2023-09-18 19:00:00,211,67.575302,67.305222
2023-09-18 19:00:00,212,140.703461,140.703461
2023-09-18 19:00:00,213,0.0,0.0
2023-09-18 19:00:00,214,0.0,0.0
2023-09-18 19:00:00,215,0.0,0.0
2023-09-18 19:00:00,216,0.0,0.0
2023-09-18 19:00:00,217,0.0,0.0
2023-09-18 19:00:00,218,25.0,20.99826
2023-09-18 19:00:00,219,25.0,20.99826
2023-09-18 19:00:00,220,25.0,20.99826
2023-09-18 19:00:00,231,288.100342,270.0
2023-09-18 19:00:00,232,0.0,0.0
2023-09-18 19:00:00,233,0.0,0.0
2023-09-18 19:00:00,234,339.991455,270.0
2023-09-18 19:00:00,237,0.0,0.0
2023-09-18 19:00:00,238,0.0,0.0
2023-09-18 19:00:00,240,278.0,200.0
2023-09-18 19:00:00,241,141.0,100.0
2023-09-18 19:00:00,242,141.0,126.0
2023-09-18 19:00:00,243,171.0,168.5
2023-09-18 19:00:00,244,171.0,168.5
2023-09-18 19:00:00,247,74.0,73.0
2023-09-18 19:00:00,248,65.0,26.5
2023-09-18 19:00:00,249,158.0,99.553833
2023-09-18 19:00:00,250,158.0,99.370728
2023-09-18 19:00:00,251,158.0,99.553833
2023-09-18 19:00:00,252,255.0,195.0
2023-09-18 19:00:00,253,104.0,103.0
2023-09-18 19:00:00,254,40.0,40.0
2023-09-18 19:00:00,255,246.0,167.0
2023-09-18 19:00:00,256,246.0,167.0
2023-09-18 19:00:00,257,264.0,216.0
2023-09-18 19:00:00,258,247.5,162.007477
2023-09-18 19:00:00,259,247.5,162.007477
2023-09-18 19:00:00,260,249.0,208.0
2023-09-18 19:00:00,264,10.000229,5.000229
2023-09-18 19:00:00,265,10.000229,5.000229
2023-09-18 19:00:00,266,300.0,230.0
2023-09-18 19:00:00,267,0.0,0.0
2023-09-18 19:00:00,268,234.5,131.0
2023-09-18 19:00:00,269,234.5,131.0
2023-09-18 19:00:00,270,238.0,131.0
2023-09-18 19:00:00,271,86.325439,75.0
2023-09-18 19:00:00,272,89.333336,75.0
2023-09-18 19:00:00,273,89.333336,75.0
2023-09-18 19:00:00,274,128.0,112.5
2023-09-18 19:00:00,275,159.0,100.0
2023-09-18 19:00:00,276,76.0,50.0
2023-09-18 19:00:00,277,0.0,0.0
2023-09-18 19:00:00,278,0.0,0.0
2023-09-18 19:00:00,279,158.0,100.0
2023-09-18 19:00:00,280,71.0,50.0
2023-09-18 19:00:00,281,160.0,100.0
2023-09-18 19:00:00,282,73.0,50.0
2023-09-18 19:00:00,283,158.0,100.0
2023-09-18 19:00:00,284,73.0,50.0
2023-09-18 19:00:00,285,158.0,100.0
2023-09-18 19:00:00,286,73.0,50.0
2023-09-18 19:00:00,287,158.0,100.0
2023-09-18 19:00:00,288,74.0,50.0
2023-09-18 19:00:00,289,159.0,100.0
2023-09-18 19:00:00,290,75.0,50.0
2023-09-18 19:00:00,291,0.0,0.0
2023-09-18 19:00:00,292,0.0,0.0
2023-09-18 19:00:00,293,0.0,0.0
2023-09-18 19:00:00,294,0.0,0.0
2023-09-18 19:00:00,299,178.0,123.99823
2023-09-18 19:00:00,300,178.0,123.99823
2023-09-18 19:00:00,301,177.0,123.99823
2023-09-18 19:00:00,302,177.0,123.99823
2023-09-18 19:00:00,303,219.0,132.0
2023-09-18 19:00:00,304,219.0,132.0
2023-09-18 19:00:00,305,371.0,239.674255
2023-09-18 19:00:00,306,0.0,0.0
2023-09-18 19:00:00,307,366.0,239.571564
2023-09-18 19:00:00,308,0.0,0.0
2023-09-18 19:00:00,309,0.0,0.0
2023-09-18 19:00:00,310,0.0,0.0
2023-09-18 19:00:00,311,153.5,119.995728
2023-09-18 19:00:00,312,153.5,119.995728
2023-09-18 19:00:00,313,169.0,122.0
2023-09-18 19:00:00,314,0.0,0.0
2023-09-18 19:00:00,315,0.0,0.0
2023-09-18 19:00:00,316,0.0,0.0
2023-09-18 19:00:00,317,0.0,0.0
2023-09-18 19:00:00,318,0.0,0.0
2023-09-18 19:00:00,319,0.0,0.0
2023-09-18 19:00:00,320,0.0,0.0
2023-09-18 19:00:00,321,0.0,0.0
2023-09-18 19:00:00,322,0.0,0.0
2023-09-18 19:00:00,323,157.0,122.0
2023-09-18 19:00:00,324,157.0,122.0
2023-09-18 19:00:00,325,170.0,136.0
2023-09-18 19:00:00,326,0.0,0.0
2023-09-18 19:00:00,327,0.0,0.0
2023-09-18 19:00:00,328,0.0,0.0
2023-09-18 19:00:00,329,0.0,0.0
2023-09-18 19:00:00,330,0.0,0.0
2023-09-18 19:00:00,331,816.0,647.916809
2023-09-18 19:00:00,332,460.0,460.0
2023-09-18 19:00:00,333,0.0,0.0
2023-09-18 19:00:00,334,69.0,50.99826
2023-09-18 19:00:00,335,69.0,50.99826
2023-09-18 19:00:00,336,48.0,48.0
2023-09-18 19:00:00,337,3.372302,0.0
2023-09-18 19:00:00,338,3.570531,0.0
2023-09-18 19:00:00,339,0.0,0.0
2023-09-18 19:00:00,340,818.0,624.157715
2023-09-18 19:00:00,341,0.0,0.0
2023-09-18 19:00:00,342,166.0,135.0
2023-09-18 19:00:00,343,167.0,135.0
2023-09-18 19:00:00,344,0.0,0.0
2023-09-18 19:00:00,345,100.0,79.998932
2023-09-18 19:00:00,346,114.0,80.0
2023-09-18 19:00:00,347,188.0,163.0
2023-09-18 19:00:00,348,0.0,0.0
2023-09-18 19:00:00,349,0.0,0.0
2023-09-18 19:00:00,350,0.0,0.0
2023-09-18 19:00:00,351,0.0,0.0
2023-09-18 19:00:00,352,0.0,0.0
2023-09-18 19:00:00,353,0.0,0.0
2023-09-18 19:00:00,354,0.0,0.0
2023-09-18 19:00:00,355,0.0,0.0
2023-09-18 19:00:00,356,25.0,10.0
2023-09-18 19:00:00,357,26.0,10.0
2023-09-18 19:00:00,358,0.0,0.0
2023-09-18 19:00:00,359,0.0,0.0
2023-09-18 19:00:00,360,24.999903,7.0
2023-09-18 19:00:00,361,24.999903,7.0
2023-09-18 19:00:00,362,0.0,0.0
2023-09-18 19:00:00,363,0.0,0.0
2023-09-18 19:00:00,366,548.0,479.897339
2023-09-18 19:00:00,367,516.589478,479.897339
2023-09-18 19:00:00,368,0.0,0.0
2023-09-18 19:00:00,369,0.0,0.0
2023-09-18 19:00:00,370,0.0,0.0
2023-09-18 19:00:00,371,0.0,0.0
2023-09-18 19:00:00,372,0.0,0.0
2023-09-18 19:00:00,373,87.0,69.917511
2023-09-18 19:00:00,374,87.0,69.917511
2023-09-18 19:00:00,375,84.0,69.917511
2023-09-18 19:00:00,376,166.5,164.0
2023-09-18 19:00:00,377,166.5,164.0
2023-09-18 19:00:00,378,147.0,147.0
2023-09-18 19:00:00,379,39.5,31.0
2023-09-18 19:00:00,380,39.5,31.0
2023-09-18 19:00:00,381,26.0,24.0
2023-09-18 19:00:00,382,163.0,131.971558
2023-09-18 19:00:00,383,0.0,0.0
2023-09-18 19:00:00,384,104.0,65.985779
2023-09-18 19:00:00,385,273.5,181.044983
2023-09-18 19:00:00,386,273.5,181.640076
2023-09-18 19:00:00,387,275.0,202.0
2023-09-18 19:00:00,388,273.0,181.350159
2023-09-18 19:00:00,389,273.0,180.755005
2023-09-18 19:00:00,390,275.0,202.0
2023-09-18 19:00:00,419,294.0,190.002136
2023-09-18 19:00:00,420,294.0,190.002136
2023-09-18 19:00:00,421,270.0,190.002136
2023-09-18 19:00:00,422,253.0,180.0
2023-09-18 19:00:00,423,253.0,180.0
2023-09-18 19:00:00,432,288.0,216.0
2023-09-18 19:00:00,433,415.0,259.618164
2023-09-18 19:00:00,434,272.5,180.013397
2023-09-18 19:00:00,435,272.5,180.013397
2023-09-18 19:00:00,436,273.5,180.013397
2023-09-18 19:00:00,437,273.5,180.013397
2023-09-18 19:00:00,438,276.0,208.0
2023-09-18 19:00:00,439,277.0,208.0
2023-09-18 19:00:00,440,159.0,120.0
2023-09-18 19:00:00,441,159.0,120.0
2023-09-18 19:00:00,442,172.0,120.0
2023-09-18 19:00:00,443,0.0,0.0
2023-09-18 19:00:00,444,0.0,0.0
2023-09-18 19:00:00,450,230.0,226.0
2023-09-18 19:00:00,451,84.0,84.0
2023-09-18 19:00:00,452,0.0,0.0
2023-09-18 19:00:00,453,0.0,0.0
2023-09-18 19:00:00,459,427.0,277.032623
2023-09-18 19:00:00,467,12.0,5.000153
2023-09-18 19:00:00,468,12.0,4.000366
2023-09-18 19:00:00,469,5.0,1.600391
2023-09-18 19:00:00,471,0.0,0.0
2023-09-18 19:00:00,472,209.99176,180.0
2023-09-18 19:00:00,473,105.0,90.0
2023-09-18 19:00:00,474,210.0,180.0
2023-09-18 19:00:00,475,105.0,90.0
2023-09-18 19:00:00,477,244.5,164.0
2023-09-18 19:00:00,478,244.5,164.0
2023-09-18 19:00:00,479,253.0,163.986282
2023-09-18 19:00:00,480,242.5,164.0
2023-09-18 19:00:00,481,242.5,164.0
2023-09-18 19:00:00,482,250.0,163.986282
2023-09-18 19:00:00,485,45.0,15.000916
2023-09-18 19:00:00,486,0.0,0.0
2023-09-18 19:00:00,487,0.0,0.0
2023-09-18 19:00:00,488,22.999725,13.000565
2023-09-18 19:00:00,489,989.0,795.0
2023-09-18 19:00:00,490,0.0,0.0
2023-09-18 19:00:00,491,960.0,791.0
2023-09-18 19:00:00,492,962.0,786.0
2023-09-18 19:00:00,493,984.0,795.0
2023-09-18 19:00:00,494,0.0,0.0
2023-09-18 19:00:00,495,299.999908,200.0
2023-09-18 19:00:00,496,0.0,0.0
2023-09-18 19:00:00,497,0.0,0.0
2023-09-18 19:00:00,498,399.994598,240.001312
2023-09-18 19:00:00,499,0.0,0.0
2023-09-18 19:00:00,501,289.0,158.003479
2023-09-18 19:00:00,502,265.91394,265.91394
2023-09-18 19:00:00,503,290.0,200.0
2023-09-18 19:00:00,507,0.0,0.0
2023-09-18 19:00:00,508,0.0,0.0
2023-09-18 19:00:00,511,0.0,0.0
2023-09-18 19:00:00,512,0.0,0.0
2023-09-18 19:00:00,513,327.0,280.0
2023-09-18 19:00:00,514,136.0,130.0
2023-09-18 19:00:00,516,0.0,0.0
2023-09-18 19:00:00,521,939.0,763.611755
2023-09-18 19:00:00,522,910.0,577.0
2023-09-18 19:00:00,523,0.0,0.0
2023-09-18 19:00:00,524,0.0,0.0
2023-09-18 19:00:00,525,0.0,0.0
2023-09-18 19:00:00,526,259.0,131.0
2023-09-18 19:00:00,527,1357.0,1058.099976
2023-09-18 19:00:00,528,259.0,131.0
2023-09-18 19:00:00,529,994.0,773.356201
2023-09-18 19:00:00,530,994.0,768.187744
2023-09-18 19:00:00,533,0.0,0.0
2023-09-18 19:00:00,534,0.0,0.0
2023-09-18 19:00:00,535,96.333336,31.962036
2023-09-18 19:00:00,536,0.0,0.0
2023-09-18 19:00:00,537,96.333336,31.5
2023-09-18 19:00:00,538,103.333336,82.0
2023-09-18 19:00:00,539,334.0,168.0
2023-09-18 19:00:00,540,161.0,84.0
2023-09-18 19:00:00,541,76.0,50.0
2023-09-18 19:00:00,542,40.0,38.500824
2023-09-18 19:00:00,544,1012.0,795.0
2023-09-18 19:00:00,545,1012.0,795.0
2023-09-18 19:00:00,546,356.0,186.0
2023-09-18 19:00:00,547,356.0,186.0
2023-09-18 19:00:00,548,326.0,254.0
2023-09-18 19:00:00,549,233.0,120.0
2023-09-18 19:00:00,550,116.0,90.0
2023-09-18 19:00:00,554,961.0,747.918152
2023-09-18 19:00:00,555,0.0,0.0
2023-09-18 19:00:00,556,0.0,0.0
2023-09-18 19:00:00,557,0.0,0.0
2023-09-18 19:00:00,558,0.0,0.0
2023-09-18 19:00:00,559,0.0,0.0
2023-09-18 19:00:00,560,0.0,0.0
2023-09-18 19:05:00,1,0.0,0.0
2023-09-18 19:05:00,2,50.0,20.001221
2023-09-18 19:05:00,3,479.996735,398.985962
2023-09-18 19:05:00,4,0.0,0.0
2023-09-18 19:05:00,5,0.0,0.0
2023-09-18 19:05:00,6,479.996735,391.838654
2023-09-18 19:05:00,7,479.996735,398.153229
2023-09-18 19:05:00,8,0.0,0.0
2023-09-18 19:05:00,9,0.0,0.0
2023-09-18 19:05:00,10,477.045929,366.536316
2023-09-18 19:05:00,11,0.0,0.0
2023-09-18 19:05:00,12,350.0,200.0
2023-09-18 19:05:00,15,522.0,478.186859
2023-09-18 19:05:00,16,524.0,478.369965
2023-09-18 19:05:00,17,0.0,0.0
2023-09-18 19:05:00,18,466.0,426.082764
2023-09-18 19:05:00,27,615.0,615.0
2023-09-18 19:05:00,28,612.0,612.0
2023-09-18 19:05:00,29,612.0,612.0
2023-09-18 19:05:00,33,0.0,0.0
2023-09-18 19:05:00,36,981.0,795.0
2023-09-18 19:05:00,37,972.0,795.0
2023-09-18 19:05:00,43,363.0,267.0
2023-09-18 19:05:00,46,506.0,445.071289
2023-09-18 19:05:00,47,462.986359,409.996735
2023-09-18 19:05:00,48,462.639313,410.567047
2023-09-18 19:05:00,49,462.763214,410.046295
2023-09-18 19:05:00,50,463.0,405.012726
2023-09-18 19:05:00,51,463.0,405.012726
2023-09-18 19:05:00,52,130.5,112.0
2023-09-18 19:05:00,53,130.5,112.0
2023-09-18 19:05:00,54,171.0,150.0
2023-09-18 19:05:00,55,136.5,135.0
2023-09-18 19:05:00,56,136.5,135.0
2023-09-18 19:05:00,57,173.0,150.0
2023-09-18 19:05:00,58,136.5,135.0
2023-09-18 19:05:00,59,136.5,135.0
2023-09-18 19:05:00,60,175.0,150.0
2023-09-18 19:05:00,61,0.0,0.0
2023-09-18 19:05:00,62,461.002716,392.250336
2023-09-18 19:05:00,63,0.0,0.0
2023-09-18 19:05:00,64,439.803619,357.954895
2023-09-18 19:05:00,65,384.258209,320.011017
2023-09-18 19:05:00,66,0.0,0.0
2023-09-18 19:05:00,67,403.202545,347.038971
2023-09-18 19:05:00,68,82.893723,0.0
2023-09-18 19:05:00,69,910.823547,850.012939
2023-09-18 19:05:00,70,908.849548,850.756836
2023-09-18 19:05:00,71,44.0,25.002136
2023-09-18 19:05:00,72,0.0,0.0
2023-09-18 19:05:00,73,0.0,0.0
2023-09-18 19:05:00,74,0.0,0.0
2023-09-18 19:05:00,75,0.0,0.0
2023-09-18 19:05:00,76,0.0,0.0
2023-09-18 19:05:00,77,0.0,0.0
2023-09-18 19:05:00,78,0.0,0.0
2023-09-18 19:05:00,79,0.0,0.0
2023-09-18 19:05:00,80,0.0,0.0
2023-09-18 19:05:00,83,450.564667,394.066681
2023-09-18 19:05:00,84,449.621918,394.153076
2023-09-18 19:05:00,85,449.869965,394.21048
2023-09-18 19:05:00,86,0.0,0.0
2023-09-18 19:05:00,87,0.0,0.0
2023-09-18 19:05:00,88,419.972137,339.822327
2023-09-18 19:05:00,89,455.993927,367.725403
2023-09-18 19:05:00,90,457.0,361.134003
2023-09-18 19:05:00,91,0.0,0.0
2023-09-18 19:05:00,92,814.960022,746.845947
2023-09-18 19:05:00,95,0.0,0.0
2023-09-18 19:05:00,96,162.0,120.0
2023-09-18 19:05:00,97,144.886368,112.080215
2023-09-18 19:05:00,98,144.886368,112.0
2023-09-18 19:05:00,99,0.0,0.0
2023-09-18 19:05:00,100,0.0,0.0
2023-09-18 19:05:00,101,0.0,0.0
2023-09-18 19:05:00,102,0.0,0.0
2023-09-18 19:05:00,103,0.0,0.0
2023-09-18 19:05:00,104,0.0,0.0
2023-09-18 19:05:00,105,0.0,0.0
2023-09-18 19:05:00,106,0.0,0.0
2023-09-18 19:05:00,107,0.0,0.0
2023-09-18 19:05:00,108,0.0,0.0
2023-09-18 19:05:00,112,36.5,27.001438
2023-09-18 19:05:00,113,36.5,27.001438
2023-09-18 19:05:00,114,20.0,20.0
2023-09-18 19:05:00,115,921.0,758.949341
2023-09-18 19:05:00,116,917.99292,752.598328
2023-09-18 19:05:00,117,0.0,0.0
2023-09-18 19:05:00,118,0.0,0.0
2023-09-18 19:05:00,119,0.0,0.0
2023-09-18 19:05:00,120,0.0,0.0
2023-09-18 19:05:00,126,11.0,8.0
2023-09-18 19:05:00,127,0.0,0.0
2023-09-18 19:05:00,128,993.0,750.0
2023-09-18 19:05:00,129,991.0,750.0
2023-09-18 19:05:00,130,0.0,0.0
2023-09-18 19:05:00,131,977.0,718.0
2023-09-18 19:05:00,132,933.0,758.0
2023-09-18 19:05:00,133,755.0,755.0
2023-09-18 19:05:00,134,0.0,0.0
2023-09-18 19:05:00,135,291.0,233.958771
2023-09-18 19:05:00,136,155.5,109.996994
2023-09-18 19:05:00,137,155.5,109.996994
2023-09-18 19:05:00,138,180.0,120.0
2023-09-18 19:05:00,139,282.0,196.0
2023-09-18 19:05:00,140,282.0,196.0
2023-09-18 19:05:00,141,271.0,188.0
2023-09-18 19:05:00,142,166.0,88.0
2023-09-18 19:05:00,143,166.0,89.143059
2023-09-18 19:05:00,144,171.0,104.0
2023-09-18 19:05:00,145,163.0,88.436272
2023-09-18 19:05:00,146,163.0,88.436272
2023-09-18 19:05:00,147,167.0,104.0
2023-09-18 19:05:00,150,0.0,0.0
2023-09-18 19:05:00,151,0.0,0.0
2023-09-18 19:05:00,152,0.0,0.0
2023-09-18 19:05:00,153,0.0,0.0
2023-09-18 19:05:00,154,236.0,134.0
2023-09-18 19:05:00,155,122.0,67.0
2023-09-18 19:05:00,156,0.0,0.0
2023-09-18 19:05:00,158,0.0,0.0
2023-09-18 19:05:00,159,994.0,795.0
2023-09-18 19:05:00,160,998.0,795.0
2023-09-18 19:05:00,161,0.0,0.0
2023-09-18 19:05:00,162,299.998077,220.003342
2023-09-18 19:05:00,166,0.0,0.0
2023-09-18 19:05:00,167,0.0,0.0
2023-09-18 19:05:00,168,0.0,0.0
2023-09-18 19:05:00,169,138.0,105.995361
2023-09-18 19:05:00,170,138.0,105.995361
2023-09-18 19:05:00,171,163.0,105.995361
2023-09-18 19:05:00,172,136.0,109.001434
2023-09-18 19:05:00,173,136.0,109.001434
2023-09-18 19:05:00,174,164.0,109.001434
2023-09-18 19:05:00,175,0.0,0.0
2023-09-18 19:05:00,176,284.0,153.710236
2023-09-18 19:05:00,177,157.0,106.0
2023-09-18 19:05:00,178,0.0,0.0
2023-09-18 19:05:00,179,0.0,0.0
2023-09-18 19:05:00,180,0.0,0.0
2023-09-18 19:05:00,181,152.5,115.997803
2023-09-18 19:05:00,182,152.5,115.997803
2023-09-18 19:05:00,183,176.0,120.0
2023-09-18 19:05:00,184,150.0,115.997803
2023-09-18 19:05:00,185,150.0,115.997803
2023-09-18 19:05:00,186,178.0,122.0
2023-09-18 19:05:00,187,154.0,115.997803
2023-09-18 19:05:00,188,154.0,115.997803
2023-09-18 19:05:00,189,178.0,120.0
2023-09-18 19:05:00,190,991.0,795.0
2023-09-18 19:05:00,191,989.0,795.0
2023-09-18 19:05:00,193,0.0,0.0
2023-09-18 19:05:00,194,0.0,0.0
2023-09-18 19:05:00,195,0.0,0.0
2023-09-18 19:05:00,196,38.115631,35.0
2023-09-18 19:05:00,197,0.0,0.0
2023-09-18 19:05:00,198,200.0,121.08873
2023-09-18 19:05:00,200,0.0,0.0
2023-09-18 19:05:00,207,68.6465,68.559525
2023-09-18 19:05:00,208,0.0,0.0
2023-09-18 19:05:00,209,71.091034,70.862152
2023-09-18 19:05:00,210,73.5,60.0
2023-09-18 19:05:00,211,67.584457,67.309799
2023-09-18 19:05:00,212,140.710327,140.710327
2023-09-18 19:05:00,213,0.0,0.0
2023-09-18 19:05:00,214,0.0,0.0
2023-09-18 19:05:00,215,0.0,0.0
2023-09-18 19:05:00,216,0.0,0.0
2023-09-18 19:05:00,217,0.0,0.0
2023-09-18 19:05:00,218,25.0,20.99826
2023-09-18 19:05:00,219,25.0,20.99826
2023-09-18 19:05:00,220,25.0,20.99826
2023-09-18 19:05:00,231,298.419891,270.0
2023-09-18 19:05:00,232,0.0,0.0
2023-09-18 19:05:00,233,0.0,0.0
2023-09-18 19:05:00,234,339.991455,270.0
2023-09-18 19:05:00,237,0.0,0.0
2023-09-18 19:05:00,238,0.0,0.0
2023-09-18 19:05:00,240,278.0,200.0
2023-09-18 19:05:00,241,141.0,100.0
2023-09-18 19:05:00,242,141.0,126.0
2023-09-18 19:05:00,243,171.0,168.5
2023-09-18 19:05:00,244,171.0,168.5
2023-09-18 19:05:00,247,74.0,73.0
2023-09-18 19:05:00,248,65.0,26.5
2023-09-18 19:05:00,249,158.0,99.498901
2023-09-18 19:05:00,250,158.0,99.334106
2023-09-18 19:05:00,251,158.0,99.590454
2023-09-18 19:05:00,252,255.0,195.0
2023-09-18 19:05:00,253,104.0,103.0
2023-09-18 19:05:00,254,40.0,40.0
2023-09-18 19:05:00,255,246.0,167.0
2023-09-18 19:05:00,256,246.0,167.0
2023-09-18 19:05:00,257,264.0,216.0
2023-09-18 19:05:00,258,247.5,162.007477
2023-09-18 19:05:00,259,247.5,162.007477
2023-09-18 19:05:00,260,249.0,208.0
2023-09-18 19:05:00,264,10.000229,5.000229
2023-09-18 19:05:00,265,10.000229,5.000229
2023-09-18 19:05:00,266,299.988098,230.0
2023-09-18 19:05:00,267,0.0,0.0
2023-09-18 19:05:00,268,234.5,131.0
2023-09-18 19:05:00,269,234.5,131.0
2023-09-18 19:05:00,270,238.0,131.0
2023-09-18 19:05:00,271,86.325439,75.0
2023-09-18 19:05:00,272,89.333336,75.0
2023-09-18 19:05:00,273,7.905744,0.0
2023-09-18 19:05:00,274,85.333336,75.0
2023-09-18 19:05:00,275,159.0,100.0
2023-09-18 19:05:00,276,76.0,50.0
2023-09-18 19:05:00,277,0.0,0.0
2023-09-18 19:05:00,278,0.0,0.0
2023-09-18 19:05:00,279,158.0,100.0
2023-09-18 19:05:00,280,71.0,50.0
2023-09-18 19:05:00,281,160.0,100.0
2023-09-18 19:05:00,282,73.0,50.0
2023-09-18 19:05:00,283,158.0,100.0
2023-09-18 19:05:00,284,73.0,50.0
2023-09-18 19:05:00,285,158.0,100.0
2023-09-18 19:05:00,286,73.0,50.0
2023-09-18 19:05:00,287,158.0,100.0
2023-09-18 19:05:00,288,74.0,50.0
2023-09-18 19:05:00,289,159.0,100.0
2023-09-18 19:05:00,290,75.0,50.0
2023-09-18 19:05:00,291,0.0,0.0
2023-09-18 19:05:00,292,0.0,0.0
2023-09-18 19:05:00,293,0.0,0.0
2023-09-18 19:05:00,294,0.0,0.0
2023-09-18 19:05:00,299,178.0,123.99823
2023-09-18 19:05:00,300,178.0,123.99823
2023-09-18 19:05:00,301,177.0,123.99823
2023-09-18 19:05:00,302,177.0,123.99823
2023-09-18 19:05:00,303,219.0,132.0
2023-09-18 19:05:00,304,219.0,132.0
2023-09-18 19:05:00,305,371.0,242.482544
2023-09-18 19:05:00,306,0.0,0.0
2023-09-18 19:05:00,307,366.0,241.122803
2023-09-18 19:05:00,308,0.0,0.0
2023-09-18 19:05:00,309,0.0,0.0
2023-09-18 19:05:00,310,0.0,0.0
2023-09-18 19:05:00,311,153.5,119.995728
2023-09-18 19:05:00,312,153.5,119.995728
2023-09-18 19:05:00,313,169.0,122.0
2023-09-18 19:05:00,314,0.0,0.0
2023-09-18 19:05:00,315,0.0,0.0
2023-09-18 19:05:00,316,0.0,0.0
2023-09-18 19:05:00,317,0.0,0.0
2023-09-18 19:05:00,318,0.0,0.0
2023-09-18 19:05:00,319,0.0,0.0
2023-09-18 19:05:00,320,0.0,0.0
2023-09-18 19:05:00,321,0.0,0.0
2023-09-18 19:05:00,322,0.0,0.0
2023-09-18 19:05:00,323,157.0,122.0
2023-09-18 19:05:00,324,157.0,122.0
2023-09-18 19:05:00,325,170.0,136.0
2023-09-18 19:05:00,326,0.0,0.0
2023-09-18 19:05:00,327,0.0,0.0
2023-09-18 19:05:00,328,0.0,0.0
2023-09-18 19:05:00,329,0.0,0.0
2023-09-18 19:05:00,330,0.0,0.0
2023-09-18 19:05:00,331,816.0,649.633911
2023-09-18 19:05:00,332,460.0,460.0
2023-09-18 19:05:00,333,0.0,0.0
2023-09-18 19:05:00,334,69.0,50.99826
2023-09-18 19:05:00,335,69.0,50.99826
2023-09-18 19:05:00,336,48.0,48.0
2023-09-18 19:05:00,337,0.0,0.0
2023-09-18 19:05:00,338,3.218329,0.0
2023-09-18 19:05:00,339,0.0,0.0
2023-09-18 19:05:00,340,818.0,624.372803
2023-09-18 19:05:00,341,0.0,0.0
2023-09-18 19:05:00,342,166.0,135.0
2023-09-18 19:05:00,343,167.0,135.0
2023-09-18 19:05:00,344,0.0,0.0
2023-09-18 19:05:00,345,100.0,79.998932
2023-09-18 19:05:00,346,114.0,80.0
2023-09-18 19:05:00,347,188.0,163.0
2023-09-18 19:05:00,348,0.0,0.0
2023-09-18 19:05:00,349,0.0,0.0
2023-09-18 19:05:00,350,0.0,0.0
2023-09-18 19:05:00,351,0.0,0.0
2023-09-18 19:05:00,352,0.0,0.0
2023-09-18 19:05:00,353,0.0,0.0
2023-09-18 19:05:00,354,0.0,0.0
2023-09-18 19:05:00,355,0.0,0.0
2023-09-18 19:05:00,356,25.0,10.0
2023-09-18 19:05:00,357,26.0,10.0
2023-09-18 19:05:00,358,0.0,0.0
2023-09-18 19:05:00,359,0.0,0.0
2023-09-18 19:05:00,360,24.999903,7.0
2023-09-18 19:05:00,361,24.999903,7.0
2023-09-18 19:05:00,362,0.0,0.0
2023-09-18 19:05:00,363,0.0,0.0
2023-09-18 19:05:00,366,548.0,479.897339
2023-09-18 19:05:00,367,526.787231,479.897339
2023-09-18 19:05:00,368,0.0,0.0
2023-09-18 19:05:00,369,0.0,0.0
2023-09-18 19:05:00,370,0.0,0.0
2023-09-18 19:05:00,371,0.0,0.0
2023-09-18 19:05:00,372,0.0,0.0
2023-09-18 19:05:00,373,87.0,69.917511
2023-09-18 19:05:00,374,87.0,69.917511
2023-09-18 19:05:00,375,84.0,69.917511
2023-09-18 19:05:00,376,166.5,164.0
2023-09-18 19:05:00,377,166.5,164.0
2023-09-18 19:05:00,378,147.0,147.0
2023-09-18 19:05:00,379,39.5,31.0
2023-09-18 19:05:00,380,39.5,31.0
2023-09-18 19:05:00,381,26.0,24.0
2023-09-18 19:05:00,382,163.0,131.971558
2023-09-18 19:05:00,383,0.0,0.0
2023-09-18 19:05:00,384,104.0,65.985779
2023-09-18 19:05:00,385,273.5,181.090759
2023-09-18 19:05:00,386,273.5,181.3349
2023-09-18 19:05:00,387,275.0,202.0
2023-09-18 19:05:00,388,273.0,181.395935
2023-09-18 19:05:00,389,273.0,180.785583
2023-09-18 19:05:00,390,275.0,202.0
2023-09-18 19:05:00,419,294.0,190.002136
2023-09-18 19:05:00,420,294.0,190.002136
2023-09-18 19:05:00,421,270.0,190.002136
2023-09-18 19:05:00,422,253.0,180.0
2023-09-18 19:05:00,423,253.0,180.0
2023-09-18 19:05:00,432,288.0,216.0
2023-09-18 19:05:00,433,415.0,257.458344
2023-09-18 19:05:00,434,272.5,180.013397
2023-09-18 19:05:00,435,272.5,180.013397
2023-09-18 19:05:00,436,273.5,180.013397
2023-09-18 19:05:00,437,273.5,180.013397
2023-09-18 19:05:00,438,276.0,208.0
2023-09-18 19:05:00,439,277.0,208.0
2023-09-18 19:05:00,440,159.0,120.0
2023-09-18 19:05:00,441,159.0,120.0
2023-09-18 19:05:00,442,172.0,120.0
2023-09-18 19:05:00,443,0.0,0.0
2023-09-18 19:05:00,444,0.0,0.0
2023-09-18 19:05:00,450,230.0,226.0
2023-09-18 19:05:00,451,84.0,84.0
2023-09-18 19:05:00,452,0.0,0.0
2023-09-18 19:05:00,453,0.0,0.0
2023-09-18 19:05:00,459,427.0,276.423706
2023-09-18 19:05:00,467,12.0,5.000153
2023-09-18 19:05:00,468,12.0,4.000366
2023-09-18 19:05:00,469,5.0,1.600391
2023-09-18 19:05:00,471,0.0,0.0
2023-09-18 19:05:00,472,209.99176,180.0
2023-09-18 19:05:00,473,105.0,90.0
2023-09-18 19:05:00,474,210.0,180.0
2023-09-18 19:05:00,475,105.0,90.0
2023-09-18 19:05:00,477,244.5,164.0
2023-09-18 19:05:00,478,244.5,164.0
2023-09-18 19:05:00,479,253.0,163.986282
2023-09-18 19:05:00,480,242.5,164.0
2023-09-18 19:05:00,481,242.5,164.0
2023-09-18 19:05:00,482,250.0,163.986282
2023-09-18 19:05:00,485,45.0,15.000916
2023-09-18 19:05:00,486,0.0,0.0
2023-09-18 19:05:00,487,0.0,0.0
2023-09-18 19:05:00,488,22.999725,13.000565
2023-09-18 19:05:00,489,989.0,795.0
2023-09-18 19:05:00,490,0.0,0.0
2023-09-18 19:05:00,491,960.0,791.0
2023-09-18 19:05:00,492,962.0,786.0
2023-09-18 19:05:00,493,984.0,795.0
2023-09-18 19:05:00,494,0.0,0.0
2023-09-18 19:05:00,495,299.999908,200.0
2023-09-18 19:05:00,496,0.0,0.0
2023-09-18 19:05:00,497,0.0,0.0
2023-09-18 19:05:00,498,399.994598,240.001312
2023-09-18 19:05:00,499,0.0,0.0
2023-09-18 19:05:00,501,289.0,158.003479
2023-09-18 19:05:00,502,264.769531,264.769531
2023-09-18 19:05:00,503,290.0,200.0
2023-09-18 19:05:00,507,0.0,0.0
2023-09-18 19:05:00,508,0.0,0.0
2023-09-18 19:05:00,511,0.0,0.0
2023-09-18 19:05:00,512,0.0,0.0
2023-09-18 19:05:00,513,327.0,280.0
2023-09-18 19:05:00,514,136.0,130.0
2023-09-18 19:05:00,516,0.0,0.0
2023-09-18 19:05:00,521,939.0,759.951782
2023-09-18 19:05:00,522,910.0,577.0
2023-09-18 19:05:00,523,0.0,0.0
2023-09-18 19:05:00,524,0.0,0.0
2023-09-18 19:05:00,525,0.0,0.0
2023-09-18 19:05:00,526,259.0,131.0
2023-09-18 19:05:00,527,1357.0,1058.099976
2023-09-18 19:05:00,528,259.0,131.0
2023-09-18 19:05:00,529,994.0,761.651184
2023-09-18 19:05:00,530,994.0,759.569458
2023-09-18 19:05:00,533,0.0,0.0
2023-09-18 19:05:00,534,0.0,0.0
2023-09-18 19:05:00,535,96.333336,32.00209
2023-09-18 19:05:00,536,0.0,0.0
2023-09-18 19:05:00,537,96.333336,31.5
2023-09-18 19:05:00,538,103.333336,82.0
2023-09-18 19:05:00,539,334.0,168.0
2023-09-18 19:05:00,540,161.0,84.0
2023-09-18 19:05:00,541,76.0,50.0
2023-09-18 19:05:00,542,40.0,38.500824
2023-09-18 19:05:00,544,1012.0,795.0
2023-09-18 19:05:00,545,1012.0,795.0
2023-09-18 19:05:00,546,356.0,186.0
2023-09-18 19:05:00,547,356.0,186.0
2023-09-18 19:05:00,548,326.0,254.0
2023-09-18 19:05:00,549,233.0,120.0
2023-09-18 19:05:00,550,116.0,90.0
2023-09-18 19:05:00,554,961.0,746.976257
2023-09-18 19:05:00,555,0.0,0.0
2023-09-18 19:05:00,556,0.0,0.0
2023-09-18 19:05:00,557,0.0,0.0
2023-09-18 19:05:00,558,0.0,0.0
2023-09-18 19:05:00,559,0.0,0.0
2023-09-18 19:05:00,560,0.0,0.0
2023-09-18 19:10:00,1,0.0,0.0
2023-09-18 19:10:00,2,50.0,20.001221
2023-09-18 19:10:00,3,479.996735,399.02655
2023-09-18 19:10:00,4,0.0,0.0
2023-09-18 19:10:00,5,0.0,0.0
2023-09-18 19:10:00,6,479.996735,393.34256
2023-09-18 19:10:00,7,479.996735,398.280762
2023-09-18 19:10:00,8,0.0,0.0
2023-09-18 19:10:00,9,0.0,0.0
2023-09-18 19:10:00,10,477.045929,367.561401
2023-09-18 19:10:00,11,0.0,0.0
2023-09-18 19:10:00,12,350.0,200.0
2023-09-18 19:10:00,15,522.0,478.686005
2023-09-18 19:10:00,16,524.0,479.464172
2023-09-18 19:10:00,17,0.0,0.0
2023-09-18 19:10:00,18,466.0,428.102264
2023-09-18 19:10:00,27,615.0,615.0
2023-09-18 19:10:00,28,612.0,612.0
2023-09-18 19:10:00,29,612.0,612.0
2023-09-18 19:10:00,33,0.0,0.0
2023-09-18 19:10:00,36,989.0,795.0
2023-09-18 19:10:00,37,983.0,795.0
2023-09-18 19:10:00,43,363.0,267.0
2023-09-18 19:10:00,46,506.0,447.290222
2023-09-18 19:10:00,47,462.986359,409.996735
2023-09-18 19:10:00,48,462.639313,409.823151
2023-09-18 19:10:00,49,462.763214,410.046295
2023-09-18 19:10:00,50,463.0,405.012726
2023-09-18 19:10:00,51,463.0,405.012726
2023-09-18 19:10:00,52,131.5,112.0
2023-09-18 19:10:00,53,131.5,112.0
2023-09-18 19:10:00,54,171.0,150.0
2023-09-18 19:10:00,55,137.5,135.0
2023-09-18 19:10:00,56,137.5,135.0
2023-09-18 19:10:00,57,174.0,150.0
2023-09-18 19:10:00,58,138.0,135.0
2023-09-18 19:10:00,59,138.0,135.0
2023-09-18 19:10:00,60,175.0,150.0
2023-09-18 19:10:00,61,0.0,0.0
2023-09-18 19:10:00,62,461.002716,393.019196
2023-09-18 19:10:00,63,0.0,0.0
2023-09-18 19:10:00,64,439.803619,359.150848
2023-09-18 19:10:00,65,384.258209,319.986237
2023-09-18 19:10:00,66,0.0,0.0
2023-09-18 19:10:00,67,403.202545,347.038971
2023-09-18 19:10:00,68,89.262276,0.0
2023-09-18 19:10:00,69,910.823547,850.012939
2023-09-18 19:10:00,70,908.964722,850.756836
2023-09-18 19:10:00,71,44.0,25.002136
2023-09-18 19:10:00,72,0.0,0.0
2023-09-18 19:10:00,73,0.0,0.0
2023-09-18 19:10:00,74,0.0,0.0
2023-09-18 19:10:00,75,0.0,0.0
2023-09-18 19:10:00,76,0.0,0.0
2023-09-18 19:10:00,77,0.0,0.0
2023-09-18 19:10:00,78,0.0,0.0
2023-09-18 19:10:00,79,0.0,0.0
2023-09-18 19:10:00,80,0.0,0.0
2023-09-18 19:10:00,83,450.564667,397.278656
2023-09-18 19:10:00,84,449.621918,398.198212
2023-09-18 19:10:00,85,449.894867,395.814117
2023-09-18 19:10:00,86,0.0,0.0
2023-09-18 19:10:00,87,0.0,0.0
2023-09-18 19:10:00,88,419.972137,343.242554
2023-09-18 19:10:00,89,455.993927,370.191498
2023-09-18 19:10:00,90,457.0,360.305084
2023-09-18 19:10:00,91,0.0,0.0
2023-09-18 19:10:00,92,814.960022,746.9375
2023-09-18 19:10:00,95,0.0,0.0
2023-09-18 19:10:00,96,164.0,120.0
2023-09-18 19:10:00,97,144.943817,112.0
2023-09-18 19:10:00,98,144.943817,112.0
2023-09-18 19:10:00,99,0.0,0.0
2023-09-18 19:10:00,100,0.0,0.0
2023-09-18 19:10:00,101,0.0,0.0
2023-09-18 19:10:00,102,0.0,0.0
2023-09-18 19:10:00,103,0.0,0.0
2023-09-18 19:10:00,104,0.0,0.0
2023-09-18 19:10:00,105,0.0,0.0
2023-09-18 19:10:00,106,0.0,0.0
2023-09-18 19:10:00,107,0.0,0.0
2023-09-18 19:10:00,108,0.0,0.0
2023-09-18 19:10:00,112,37.0,27.001438
2023-09-18 19:10:00,113,37.0,27.001438
2023-09-18 19:10:00,114,21.0,21.0
2023-09-18 19:10:00,115,921.0,767.83844
2023-09-18 19:10:00,116,917.99292,759.999939
2023-09-18 19:10:00,117,0.0,0.0
2023-09-18 19:10:00,118,0.0,0.0
2023-09-18 19:10:00,119,0.0,0.0
2023-09-18 19:10:00,120,0.0,0.0
2023-09-18 19:10:00,126,11.0,8.0
2023-09-18 19:10:00,127,0.0,0.0
2023-09-18 19:10:00,128,993.0,750.0
2023-09-18 19:10:00,129,991.0,750.0
2023-09-18 19:10:00,130,0.0,0.0
2023-09-18 19:10:00,131,978.0,718.0
2023-09-18 19:10:00,132,933.0,758.0
2023-09-18 19:10:00,133,755.0,755.0
2023-09-18 19:10:00,134,0.0,0.0
2023-09-18 19:10:00,135,291.0,235.66687
2023-09-18 19:10:00,136,157.5,109.996994
2023-09-18 19:10:00,137,157.5,109.996994
2023-09-18 19:10:00,138,182.0,121.0
2023-09-18 19:10:00,139,285.5,198.0
2023-09-18 19:10:00,140,285.5,198.0
2023-09-18 19:10:00,141,272.0,188.0
2023-09-18 19:10:00,142,167.0,88.0
2023-09-18 19:10:00,143,167.0,89.143059
2023-09-18 19:10:00,144,172.0,104.0
2023-09-18 19:10:00,145,164.0,88.436272
2023-09-18 19:10:00,146,164.0,88.436272
2023-09-18 19:10:00,147,168.0,104.0
2023-09-18 19:10:00,150,0.0,0.0
2023-09-18 19:10:00,151,0.0,0.0
2023-09-18 19:10:00,152,0.0,0.0
2023-09-18 19:10:00,153,0.0,0.0
2023-09-18 19:10:00,154,237.0,134.0
2023-09-18 19:10:00,155,122.0,67.0
2023-09-18 19:10:00,156,0.0,0.0
2023-09-18 19:10:00,158,0.0,0.0
2023-09-18 19:10:00,159,997.0,795.0
2023-09-18 19:10:00,160,998.0,795.0
2023-09-18 19:10:00,161,0.0,0.0
2023-09-18 19:10:00,162,299.998077,220.003342
2023-09-18 19:10:00,166,0.0,0.0
2023-09-18 19:10:00,167,0.0,0.0
2023-09-18 19:10:00,168,0.0,0.0
2023-09-18 19:10:00,169,139.0,105.995361
2023-09-18 19:10:00,170,139.0,105.995361
2023-09-18 19:10:00,171,164.0,105.995361
2023-09-18 19:10:00,172,137.0,109.001434
2023-09-18 19:10:00,173,137.0,109.001434
2023-09-18 19:10:00,174,165.0,109.001434
2023-09-18 19:10:00,175,0.0,0.0
2023-09-18 19:10:00,176,285.0,153.767487
2023-09-18 19:10:00,177,157.0,106.0
2023-09-18 19:10:00,178,0.0,0.0
2023-09-18 19:10:00,179,0.0,0.0
2023-09-18 19:10:00,180,0.0,0.0
2023-09-18 19:10:00,181,153.0,115.997803
2023-09-18 19:10:00,182,153.0,115.997803
2023-09-18 19:10:00,183,178.0,120.0
2023-09-18 19:10:00,184,150.5,115.997803
2023-09-18 19:10:00,185,150.5,115.997803
2023-09-18 19:10:00,186,180.0,122.0
2023-09-18 19:10:00,187,155.0,115.997803
2023-09-18 19:10:00,188,155.0,115.997803
2023-09-18 19:10:00,189,179.0,120.0
2023-09-18 19:10:00,190,992.0,795.0
2023-09-18 19:10:00,191,990.0,795.0
2023-09-18 19:10:00,193,0.0,0.0
2023-09-18 19:10:00,194,0.0,0.0
2023-09-18 19:10:00,195,0.0,0.0
2023-09-18 19:10:00,196,38.115631,35.0
2023-09-18 19:10:00,197,0.0,0.0
2023-09-18 19:10:00,198,200.0,120.978714
2023-09-18 19:10:00,200,0.0,0.0
2023-09-18 19:10:00,207,68.884552,68.802139
2023-09-18 19:10:00,208,0.0,0.0
2023-09-18 19:10:00,209,71.484726,71.370285
2023-09-18 19:10:00,210,74.5,60.0
2023-09-18 19:10:00,211,68.051392,67.790466
2023-09-18 19:10:00,212,141.0,141.0
2023-09-18 19:10:00,213,0.0,0.0
2023-09-18 19:10:00,214,0.0,0.0
2023-09-18 19:10:00,215,0.0,0.0
2023-09-18 19:10:00,216,0.0,0.0
2023-09-18 19:10:00,217,0.0,0.0
2023-09-18 19:10:00,218,25.0,20.99826
2023-09-18 19:10:00,219,25.0,20.99826
2023-09-18 19:10:00,220,25.0,20.99826
2023-09-18 19:10:00,231,296.654724,270.0
2023-09-18 19:10:00,232,0.0,0.0
2023-09-18 19:10:00,233,0.0,0.0
2023-09-18 19:10:00,234,339.991455,270.0
2023-09-18 19:10:00,237,0.0,0.0
2023-09-18 19:10:00,238,0.0,0.0
2023-09-18 19:10:00,240,279.0,200.0
2023-09-18 19:10:00,241,142.0,100.0
2023-09-18 19:10:00,242,142.0,127.0
2023-09-18 19:10:00,243,173.0,170.5
2023-09-18 19:10:00,244,173.0,170.5
2023-09-18 19:10:00,247,75.0,74.0
2023-09-18 19:10:00,248,65.0,26.5
2023-09-18 19:10:00,249,159.333328,99.553833
2023-09-18 19:10:00,250,159.333328,99.279175
2023-09-18 19:10:00,251,159.333328,99.498901
2023-09-18 19:10:00,252,255.0,195.0
2023-09-18 19:10:00,253,105.0,104.0
2023-09-18 19:10:00,254,39.0,32.49855
2023-09-18 19:10:00,255,247.5,167.0
2023-09-18 19:10:00,256,247.5,167.0
2023-09-18 19:10:00,257,265.0,216.0
2023-09-18 19:10:00,258,249.5,162.007477
2023-09-18 19:10:00,259,249.5,162.007477
2023-09-18 19:10:00,260,248.0,208.0
2023-09-18 19:10:00,264,10.000229,5.000229
2023-09-18 19:10:00,265,10.000229,5.000229
2023-09-18 19:10:00,266,300.0,230.0
2023-09-18 19:10:00,267,0.0,0.0
2023-09-18 19:10:00,268,235.5,131.0
2023-09-18 19:10:00,269,235.5,131.0
2023-09-18 19:10:00,270,240.0,131.0
2023-09-18 19:10:00,271,86.325439,75.0
2023-09-18 19:10:00,272,89.337616,75.0
2023-09-18 19:10:00,273,0.0,0.0
2023-09-18 19:10:00,274,86.0,75.0
2023-09-18 19:10:00,275,159.0,100.0
2023-09-18 19:10:00,276,77.0,50.0
2023-09-18 19:10:00,277,0.0,0.0
2023-09-18 19:10:00,278,0.0,0.0
2023-09-18 19:10:00,279,158.0,100.0
2023-09-18 19:10:00,280,71.0,50.0
2023-09-18 19:10:00,281,160.0,100.0
2023-09-18 19:10:00,282,73.0,50.0
2023-09-18 19:10:00,283,158.0,100.0
2023-09-18 19:10:00,284,73.0,50.0
2023-09-18 19:10:00,285,158.0,100.0
2023-09-18 19:10:00,286,73.0,50.0
2023-09-18 19:10:00,287,158.0,100.0
2023-09-18 19:10:00,288,74.0,50.0
2023-09-18 19:10:00,289,159.0,100.0
2023-09-18 19:10:00,290,75.0,50.0
2023-09-18 19:10:00,291,0.0,0.0
2023-09-18 19:10:00,292,0.0,0.0
2023-09-18 19:10:00,293,0.0,0.0
2023-09-18 19:10:00,294,0.0,0.0
2023-09-18 19:10:00,299,179.0,123.99823
2023-09-18 19:10:00,300,179.0,123.99823
2023-09-18 19:10:00,301,178.0,123.99823
2023-09-18 19:10:00,302,178.0,123.99823
2023-09-18 19:10:00,303,219.0,132.0
2023-09-18 19:10:00,304,219.0,132.0
2023-09-18 19:10:00,305,373.0,249.05835
2023-09-18 19:10:00,306,0.0,0.0
2023-09-18 19:10:00,307,368.0,247.714264
2023-09-18 19:10:00,308,0.0,0.0
2023-09-18 19:10:00,309,0.0,0.0
2023-09-18 19:10:00,310,0.0,0.0
2023-09-18 19:10:00,311,154.0,119.995728
2023-09-18 19:10:00,312,154.0,119.995728
2023-09-18 19:10:00,313,170.0,122.0
2023-09-18 19:10:00,314,0.0,0.0
2023-09-18 19:10:00,315,0.0,0.0
2023-09-18 19:10:00,316,0.0,0.0
2023-09-18 19:10:00,317,0.0,0.0
2023-09-18 19:10:00,318,0.0,0.0
2023-09-18 19:10:00,319,0.0,0.0
2023-09-18 19:10:00,320,0.0,0.0
2023-09-18 19:10:00,321,0.0,0.0
2023-09-18 19:10:00,322,0.0,0.0
2023-09-18 19:10:00,323,159.0,122.0
2023-09-18 19:10:00,324,159.0,122.0
2023-09-18 19:10:00,325,171.0,136.0
2023-09-18 19:10:00,326,0.0,0.0
2023-09-18 19:10:00,327,0.0,0.0
2023-09-18 19:10:00,328,0.0,0.0
2023-09-18 19:10:00,329,0.0,0.0
2023-09-18 19:10:00,330,0.0,0.0
2023-09-18 19:10:00,331,816.0,656.636658
2023-09-18 19:10:00,332,460.0,460.0
2023-09-18 19:10:00,333,0.0,0.0
2023-09-18 19:10:00,334,69.5,50.99826
2023-09-18 19:10:00,335,69.5,50.99826
2023-09-18 19:10:00,336,48.0,48.0
2023-09-18 19:10:00,337,0.0,0.0
2023-09-18 19:10:00,338,0.0,0.0
2023-09-18 19:10:00,339,0.0,0.0
2023-09-18 19:10:00,340,818.0,630.151978
2023-09-18 19:10:00,341,0.0,0.0
2023-09-18 19:10:00,342,166.0,135.0
2023-09-18 19:10:00,343,167.0,135.0
2023-09-18 19:10:00,344,0.0,0.0
2023-09-18 19:10:00,345,100.0,79.998932
2023-09-18 19:10:00,346,114.0,80.0
2023-09-18 19:10:00,347,188.0,163.0
2023-09-18 19:10:00,348,0.0,0.0
2023-09-18 19:10:00,349,0.0,0.0
2023-09-18 19:10:00,350,0.0,0.0
2023-09-18 19:10:00,351,0.0,0.0
2023-09-18 19:10:00,352,0.0,0.0
2023-09-18 19:10:00,353,0.0,0.0
2023-09-18 19:10:00,354,0.0,0.0
2023-09-18 19:10:00,355,0.0,0.0
2023-09-18 19:10:00,356,25.0,10.0
2023-09-18 19:10:00,357,26.0,10.0
2023-09-18 19:10:00,358,0.0,0.0
2023-09-18 19:10:00,359,0.0,0.0
2023-09-18 19:10:00,360,24.999903,7.0
2023-09-18 19:10:00,361,24.999903,7.0
2023-09-18 19:10:00,362,0.0,0.0
2023-09-18 19:10:00,363,0.0,0.0
2023-09-18 19:10:00,366,548.0,479.897339
2023-09-18 19:10:00,367,526.58728,479.897339
2023-09-18 19:10:00,368,0.0,0.0
2023-09-18 19:10:00,369,0.0,0.0
2023-09-18 19:10:00,370,0.0,0.0
2023-09-18 19:10:00,371,0.0,0.0
2023-09-18 19:10:00,372,0.0,0.0
2023-09-18 19:10:00,373,88.0,69.917511
2023-09-18 19:10:00,374,88.0,69.917511
2023-09-18 19:10:00,375,85.0,69.917511
2023-09-18 19:10:00,376,168.5,166.0
2023-09-18 19:10:00,377,168.5,166.0
2023-09-18 19:10:00,378,148.0,148.0
2023-09-18 19:10:00,379,40.0,31.0
2023-09-18 19:10:00,380,40.0,31.0
2023-09-18 19:10:00,381,25.0,24.0
2023-09-18 19:10:00,382,164.0,131.971558
2023-09-18 19:10:00,383,0.0,0.0
2023-09-18 19:10:00,384,104.0,65.985779
2023-09-18 19:10:00,385,275.5,181.044983
2023-09-18 19:10:00,386,275.5,181.868958
2023-09-18 19:10:00,387,275.0,202.0
2023-09-18 19:10:00,388,275.0,181.350159
2023-09-18 19:10:00,389,275.0,180.785583
2023-09-18 19:10:00,390,275.0,202.0
2023-09-18 19:10:00,419,295.0,190.002136
2023-09-18 19:10:00,420,295.0,190.002136
2023-09-18 19:10:00,421,271.0,190.002136
2023-09-18 19:10:00,422,258.0,180.0
2023-09-18 19:10:00,423,258.0,180.0
2023-09-18 19:10:00,432,288.0,216.0
2023-09-18 19:10:00,433,419.0,262.001923
2023-09-18 19:10:00,434,276.0,180.013397
2023-09-18 19:10:00,435,276.0,180.013397
2023-09-18 19:10:00,436,277.0,180.013397
2023-09-18 19:10:00,437,277.0,180.013397
2023-09-18 19:10:00,438,279.0,208.0
2023-09-18 19:10:00,439,280.0,208.0
2023-09-18 19:10:00,440,161.0,120.0
2023-09-18 19:10:00,441,161.0,120.0
2023-09-18 19:10:00,442,173.0,120.0
2023-09-18 19:10:00,443,0.0,0.0
2023-09-18 19:10:00,444,0.0,0.0
2023-09-18 19:10:00,450,232.0,228.0
2023-09-18 19:10:00,451,84.0,84.0
2023-09-18 19:10:00,452,0.0,0.0
2023-09-18 19:10:00,453,0.0,0.0
2023-09-18 19:10:00,459,429.0,278.528259
2023-09-18 19:10:00,467,12.0,5.000153
2023-09-18 19:10:00,468,12.0,4.000366
2023-09-18 19:10:00,469,5.0,1.600391
2023-09-18 19:10:00,471,0.0,0.0
2023-09-18 19:10:00,472,209.99176,180.0
2023-09-18 19:10:00,473,105.0,90.0
2023-09-18 19:10:00,474,210.0,180.0
2023-09-18 19:10:00,475,105.0,90.0
2023-09-18 19:10:00,477,244.5,164.0
2023-09-18 19:10:00,478,244.5,164.0
2023-09-18 19:10:00,479,252.0,163.986282
2023-09-18 19:10:00,480,242.0,164.0
2023-09-18 19:10:00,481,242.0,164.0
2023-09-18 19:10:00,482,250.0,163.986282
2023-09-18 19:10:00,485,45.0,15.000916
2023-09-18 19:10:00,486,0.0,0.0
2023-09-18 19:10:00,487,0.0,0.0
2023-09-18 19:10:00,488,22.999725,13.000565
2023-09-18 19:10:00,489,989.0,795.0
2023-09-18 19:10:00,490,0.0,0.0
2023-09-18 19:10:00,491,960.0,791.0
2023-09-18 19:10:00,492,962.0,786.0
2023-09-18 19:10:00,493,985.0,795.0
2023-09-18 19:10:00,494,0.0,0.0
2023-09-18 19:10:00,495,299.999908,200.0
2023-09-18 19:10:00,496,0.0,0.0
2023-09-18 19:10:00,497,0.0,0.0
2023-09-18 19:10:00,498,399.994598,240.001312
2023-09-18 19:10:00,499,0.0,0.0
2023-09-18 19:10:00,501,290.5,158.003479
2023-09-18 19:10:00,502,272.87207,272.87207
2023-09-18 19:10:00,503,291.0,200.0
2023-09-18 19:10:00,507,0.0,0.0
2023-09-18 19:10:00,508,0.0,0.0
2023-09-18 19:10:00,511,0.0,0.0
2023-09-18 19:10:00,512,0.0,0.0
2023-09-18 19:10:00,513,330.0,280.0
2023-09-18 19:10:00,514,136.0,130.0
2023-09-18 19:10:00,516,0.0,0.0
2023-09-18 19:10:00,521,939.0,773.532898
2023-09-18 19:10:00,522,910.0,577.0
2023-09-18 19:10:00,523,0.0,0.0
2023-09-18 19:10:00,524,0.0,0.0
2023-09-18 19:10:00,525,0.0,0.0
2023-09-18 19:10:00,526,259.0,131.0
2023-09-18 19:10:00,527,1357.0,1058.099976
2023-09-18 19:10:00,528,259.0,131.0
2023-09-18 19:10:00,529,994.0,773.30249
2023-09-18 19:10:00,530,994.0,769.713318
2023-09-18 19:10:00,533,0.0,0.0
2023-09-18 19:10:00,534,0.0,0.0
2023-09-18 19:10:00,535,97.0,31.658752
2023-09-18 19:10:00,536,0.0,0.0
2023-09-18 19:10:00,537,97.0,31.5
2023-09-18 19:10:00,538,103.333336,82.0
2023-09-18 19:10:00,539,336.0,168.0
2023-09-18 19:10:00,540,160.0,84.0
2023-09-18 19:10:00,541,76.0,50.0
2023-09-18 19:10:00,542,40.0,38.500824
2023-09-18 19:10:00,544,1012.0,795.0
2023-09-18 19:10:00,545,1012.0,795.0
2023-09-18 19:10:00,546,357.5,186.0
2023-09-18 19:10:00,547,357.5,186.0
2023-09-18 19:10:00,548,326.0,254.0
2023-09-18 19:10:00,549,237.0,120.0
2023-09-18 19:10:00,550,117.0,90.0
2023-09-18 19:10:00,554,961.0,754.300964
2023-09-18 19:10:00,555,0.0,0.0
2023-09-18 19:10:00,556,0.0,0.0
2023-09-18 19:10:00,557,0.0,0.0
2023-09-18 19:10:00,558,0.0,0.0
2023-09-18 19:10:00,559,0.0,0.0
2023-09-18 19:10:00,560,0.0,0.0
2023-09-18 19:15:00,1,0.0,0.0
2023-09-18 19:15:00,2,50.0,20.001221
2023-09-18 19:15:00,3,479.996735,397.612579
2023-09-18 19:15:00,4,0.0,0.0
2023-09-18 19:15:00,5,0.0,0.0
2023-09-18 19:15:00,6,479.996735,398.985382
2023-09-18 19:15:00,7,479.996735,398.333832
2023-09-18 19:15:00,8,0.0,0.0
2023-09-18 19:15:00,9,0.0,0.0
2023-09-18 19:15:00,10,476.996368,366.303955
2023-09-18 19:15:00,11,0.0,0.0
2023-09-18 19:15:00,12,350.0,200.0
2023-09-18 19:15:00,15,522.0,476.067322
2023-09-18 19:15:00,16,524.0,481.720795
2023-09-18 19:15:00,17,0.0,0.0
2023-09-18 19:15:00,18,466.0,428.755646
2023-09-18 19:15:00,27,615.0,615.0
2023-09-18 19:15:00,28,612.0,612.0
2023-09-18 19:15:00,29,612.0,612.0
2023-09-18 19:15:00,33,0.0,0.0
2023-09-18 19:15:00,36,989.0,795.0
2023-09-18 19:15:00,37,983.0,795.0
2023-09-18 19:15:00,43,363.0,267.0
2023-09-18 19:15:00,46,506.0,445.009064
2023-09-18 19:15:00,47,462.986359,409.996735
2023-09-18 19:15:00,48,462.639313,410.567047
2023-09-18 19:15:00,49,462.713654,410.021515
2023-09-18 19:15:00,50,463.0,405.012726
2023-09-18 19:15:00,51,463.0,405.012726
2023-09-18 19:15:00,52,131.5,112.0
2023-09-18 19:15:00,53,131.5,112.0
2023-09-18 19:15:00,54,171.0,150.0
2023-09-18 19:15:00,55,137.5,135.0
2023-09-18 19:15:00,56,137.5,135.0
2023-09-18 19:15:00,57,174.0,150.0
2023-09-18 19:15:00,58,138.0,135.0
2023-09-18 19:15:00,59,138.0,135.0
2023-09-18 19:15:00,60,175.0,150.0
2023-09-18 19:15:00,61,0.0,0.0
2023-09-18 19:15:00,62,461.002716,392.582184
2023-09-18 19:15:00,63,0.0,0.0
2023-09-18 19:15:00,64,439.803619,360.100128
2023-09-18 19:15:00,65,384.258209,320.011017
2023-09-18 19:15:00,66,0.0,0.0
2023-09-18 19:15:00,67,413.096344,371.934479
2023-09-18 19:15:00,68,100.03508,0.0
2023-09-18 19:15:00,69,910.823547,850.012939
2023-09-18 19:15:00,70,908.964722,850.756836
2023-09-18 19:15:00,71,44.0,25.002136
2023-09-18 19:15:00,72,0.0,0.0
2023-09-18 19:15:00,73,0.0,0.0
2023-09-18 19:15:00,74,0.0,0.0
2023-09-18 19:15:00,75,0.0,0.0
2023-09-18 19:15:00,76,0.0,0.0
2023-09-18 19:15:00,77,0.0,0.0
2023-09-18 19:15:00,78,0.0,0.0
2023-09-18 19:15:00,79,0.0,0.0
2023-09-18 19:15:00,80,0.0,0.0
2023-09-18 19:15:00,83,450.564667,395.102203
2023-09-18 19:15:00,84,449.621918,395.533844
2023-09-18 19:15:00,85,449.869965,394.413116
2023-09-18 19:15:00,86,0.0,0.0
2023-09-18 19:15:00,87,0.0,0.0
2023-09-18 19:15:00,88,419.972137,342.418945
2023-09-18 19:15:00,89,455.993927,372.515045
2023-09-18 19:15:00,90,457.0,359.698151
2023-09-18 19:15:00,91,0.0,0.0
2023-09-18 19:15:00,92,814.960022,746.845947
2023-09-18 19:15:00,95,0.0,0.0
2023-09-18 19:15:00,96,164.0,120.0
2023-09-18 19:15:00,97,144.943817,112.0
2023-09-18 19:15:00,98,144.943817,112.0
2023-09-18 19:15:00,99,0.0,0.0
2023-09-18 19:15:00,100,0.0,0.0
2023-09-18 19:15:00,101,0.0,0.0
2023-09-18 19:15:00,102,0.0,0.0
2023-09-18 19:15:00,103,0.0,0.0
2023-09-18 19:15:00,104,0.0,0.0
2023-09-18 19:15:00,105,0.0,0.0
2023-09-18 19:15:00,106,0.0,0.0
2023-09-18 19:15:00,107,0.0,0.0
2023-09-18 19:15:00,108,0.0,0.0
2023-09-18 19:15:00,112,37.0,27.001438
2023-09-18 19:15:00,113,37.0,27.001438
2023-09-18 19:15:00,114,21.0,21.0
2023-09-18 19:15:00,115,921.0,766.266052
2023-09-18 19:15:00,116,917.99292,759.457581
2023-09-18 19:15:00,117,0.0,0.0
2023-09-18 19:15:00,118,0.0,0.0
2023-09-18 19:15:00,119,0.0,0.0
2023-09-18 19:15:00,120,0.0,0.0
2023-09-18 19:15:00,126,11.0,8.0
2023-09-18 19:15:00,127,0.0,0.0
2023-09-18 19:15:00,128,993.0,750.0
2023-09-18 19:15:00,129,991.0,750.0
2023-09-18 19:15:00,130,0.0,0.0
2023-09-18 19:15:00,131,978.0,718.0
2023-09-18 19:15:00,132,933.0,758.0
2023-09-18 19:15:00,133,755.0,755.0
2023-09-18 19:15:00,134,0.0,0.0
2023-09-18 19:15:00,135,291.0,234.14328
2023-09-18 19:15:00,136,157.5,109.996994
2023-09-18 19:15:00,137,157.5,109.996994
2023-09-18 19:15:00,138,182.0,121.0
2023-09-18 19:15:00,139,285.5,198.0
2023-09-18 19:15:00,140,285.5,198.0
2023-09-18 19:15:00,141,272.0,188.0
2023-09-18 19:15:00,142,167.0,88.0
2023-09-18 19:15:00,143,167.0,88.907463
2023-09-18 19:15:00,144,172.0,104.0
2023-09-18 19:15:00,145,164.0,88.671867
2023-09-18 19:15:00,146,164.0,88.436272
2023-09-18 19:15:00,147,168.0,104.0
2023-09-18 19:15:00,150,0.0,0.0
2023-09-18 19:15:00,151,0.0,0.0
2023-09-18 19:15:00,152,0.0,0.0
2023-09-18 19:15:00,153,0.0,0.0
2023-09-18 19:15:00,154,237.0,134.0
2023-09-18 19:15:00,155,122.0,67.0
2023-09-18 19:15:00,156,0.0,0.0
2023-09-18 19:15:00,158,0.0,0.0
2023-09-18 19:15:00,159,997.0,795.0
2023-09-18 19:15:00,160,998.0,795.0
2023-09-18 19:15:00,161,0.0,0.0
2023-09-18 19:15:00,162,299.998077,220.003342
2023-09-18 19:15:00,166,0.0,0.0
2023-09-18 19:15:00,167,0.0,0.0
2023-09-18 19:15:00,168,0.0,0.0
2023-09-18 19:15:00,169,139.0,89.996033
2023-09-18 19:15:00,170,139.0,89.996033
2023-09-18 19:15:00,171,164.0,89.996033
2023-09-18 19:15:00,172,137.0,109.001434
2023-09-18 19:15:00,173,137.0,109.001434
2023-09-18 19:15:00,174,165.0,109.001434
2023-09-18 19:15:00,175,0.0,0.0
2023-09-18 19:15:00,176,285.0,153.767487
2023-09-18 19:15:00,177,157.0,106.0
2023-09-18 19:15:00,178,0.0,0.0
2023-09-18 19:15:00,179,0.0,0.0
2023-09-18 19:15:00,180,0.0,0.0
2023-09-18 19:15:00,181,153.0,115.997803
2023-09-18 19:15:00,182,153.0,115.997803
2023-09-18 19:15:00,183,178.0,120.0
2023-09-18 19:15:00,184,150.5,115.997803
2023-09-18 19:15:00,185,150.5,115.997803
2023-09-18 19:15:00,186,180.0,122.0
2023-09-18 19:15:00,187,155.0,115.997803
2023-09-18 19:15:00,188,155.0,115.997803
2023-09-18 19:15:00,189,179.0,120.0
2023-09-18 19:15:00,190,992.0,795.0
2023-09-18 19:15:00,191,990.0,795.0
2023-09-18 19:15:00,193,0.0,0.0
2023-09-18 19:15:00,194,0.0,0.0
2023-09-18 19:15:00,195,0.0,0.0
2023-09-18 19:15:00,196,38.115631,35.0
2023-09-18 19:15:00,197,0.0,0.0
2023-09-18 19:15:00,198,200.0,121.010147
2023-09-18 19:15:00,200,0.0,0.0
2023-09-18 19:15:00,207,68.802139,68.802139
2023-09-18 19:15:00,208,0.0,0.0
2023-09-18 19:15:00,209,71.557968,71.100189
2023-09-18 19:15:00,210,74.5,60.0
2023-09-18 19:15:00,211,69.214157,68.939484
2023-09-18 19:15:00,212,141.0,141.0
2023-09-18 19:15:00,213,0.0,0.0
2023-09-18 19:15:00,214,0.0,0.0
2023-09-18 19:15:00,215,0.0,0.0
2023-09-18 19:15:00,216,0.0,0.0
2023-09-18 19:15:00,217,0.0,0.0
2023-09-18 19:15:00,218,25.0,20.99826
2023-09-18 19:15:00,219,25.0,20.99826
2023-09-18 19:15:00,220,25.0,20.99826
2023-09-18 19:15:00,231,296.504242,270.0
2023-09-18 19:15:00,232,0.0,0.0
2023-09-18 19:15:00,233,0.0,0.0
2023-09-18 19:15:00,234,85.137985,0.0
2023-09-18 19:15:00,237,0.0,0.0
2023-09-18 19:15:00,238,0.0,0.0
2023-09-18 19:15:00,240,279.0,200.0
2023-09-18 19:15:00,241,142.0,100.0
2023-09-18 19:15:00,242,142.0,127.0
2023-09-18 19:15:00,243,173.0,170.5
2023-09-18 19:15:00,244,173.0,170.5
2023-09-18 19:15:00,247,75.0,74.0
2023-09-18 19:15:00,248,65.0,26.5
2023-09-18 19:15:00,249,159.333328,99.645386
2023-09-18 19:15:00,250,159.333328,99.334106
2023-09-18 19:15:00,251,159.333328,99.553833
2023-09-18 19:15:00,252,255.0,195.0
2023-09-18 19:15:00,253,105.0,104.0
2023-09-18 19:15:00,254,39.0,32.49855
2023-09-18 19:15:00,255,247.5,167.0
2023-09-18 19:15:00,256,247.5,167.0
2023-09-18 19:15:00,257,265.0,216.0
2023-09-18 19:15:00,258,249.5,162.007477
2023-09-18 19:15:00,259,249.5,162.007477
2023-09-18 19:15:00,260,248.0,208.0
2023-09-18 19:15:00,264,10.000229,5.000229
2023-09-18 19:15:00,265,10.000229,5.000229
2023-09-18 19:15:00,266,300.0,230.0
2023-09-18 19:15:00,267,0.0,0.0
2023-09-18 19:15:00,268,235.5,131.0
2023-09-18 19:15:00,269,235.5,131.0
2023-09-18 19:15:00,270,240.0,131.0
2023-09-18 19:15:00,271,86.325439,75.0
2023-09-18 19:15:00,272,89.337616,75.0
2023-09-18 19:15:00,273,0.0,0.0
2023-09-18 19:15:00,274,86.0,75.0
2023-09-18 19:15:00,275,159.0,100.0
2023-09-18 19:15:00,276,77.0,50.0
2023-09-18 19:15:00,277,0.0,0.0
2023-09-18 19:15:00,278,0.0,0.0
2023-09-18 19:15:00,279,158.0,100.0
2023-09-18 19:15:00,280,71.0,50.0
2023-09-18 19:15:00,281,160.0,100.0
2023-09-18 19:15:00,282,73.0,50.0
2023-09-18 19:15:00,283,158.0,100.0
2023-09-18 19:15:00,284,73.0,50.0
2023-09-18 19:15:00,285,158.0,100.0
2023-09-18 19:15:00,286,73.0,50.0
2023-09-18 19:15:00,287,158.0,100.0
2023-09-18 19:15:00,288,74.0,50.0
2023-09-18 19:15:00,289,159.0,100.0
2023-09-18 19:15:00,290,75.0,50.0
2023-09-18 19:15:00,291,0.0,0.0
2023-09-18 19:15:00,292,0.0,0.0
2023-09-18 19:15:00,293,0.0,0.0
2023-09-18 19:15:00,294,0.0,0.0
2023-09-18 19:15:00,299,179.0,123.99823
2023-09-18 19:15:00,300,179.0,123.99823
2023-09-18 19:15:00,301,178.0,123.99823
2023-09-18 19:15:00,302,178.0,123.99823
2023-09-18 19:15:00,303,219.0,132.0
2023-09-18 19:15:00,304,219.0,132.0
2023-09-18 19:15:00,305,373.0,245.708313
2023-09-18 19:15:00,306,0.0,0.0
2023-09-18 19:15:00,307,368.0,245.651855
2023-09-18 19:15:00,308,0.0,0.0
2023-09-18 19:15:00,309,0.0,0.0
2023-09-18 19:15:00,310,0.0,0.0
2023-09-18 19:15:00,311,154.0,119.995728
2023-09-18 19:15:00,312,154.0,119.995728
2023-09-18 19:15:00,313,170.0,122.0
2023-09-18 19:15:00,314,0.0,0.0
2023-09-18 19:15:00,315,0.0,0.0
2023-09-18 19:15:00,316,0.0,0.0
2023-09-18 19:15:00,317,0.0,0.0
2023-09-18 19:15:00,318,0.0,0.0
2023-09-18 19:15:00,319,0.0,0.0
2023-09-18 19:15:00,320,0.0,0.0
2023-09-18 19:15:00,321,0.0,0.0
2023-09-18 19:15:00,322,0.0,0.0
2023-09-18 19:15:00,323,159.0,122.0
2023-09-18 19:15:00,324,159.0,122.0
2023-09-18 19:15:00,325,171.0,136.0
2023-09-18 19:15:00,326,0.0,0.0
2023-09-18 19:15:00,327,0.0,0.0
2023-09-18 19:15:00,328,0.0,0.0
2023-09-18 19:15:00,329,0.0,0.0
2023-09-18 19:15:00,330,0.0,0.0
2023-09-18 19:15:00,331,816.0,651.70697
2023-09-18 19:15:00,332,460.0,460.0
2023-09-18 19:15:00,333,0.0,0.0
2023-09-18 19:15:00,334,69.5,50.99826
2023-09-18 19:15:00,335,69.5,50.99826
2023-09-18 19:15:00,336,48.0,48.0
2023-09-18 19:15:00,337,0.0,0.0
2023-09-18 19:15:00,338,0.0,0.0
2023-09-18 19:15:00,339,0.0,0.0
2023-09-18 19:15:00,340,818.0,629.65979
2023-09-18 19:15:00,341,0.0,0.0
2023-09-18 19:15:00,342,166.0,135.0
2023-09-18 19:15:00,343,167.0,135.0
2023-09-18 19:15:00,344,0.0,0.0
2023-09-18 19:15:00,345,100.0,79.998932
2023-09-18 19:15:00,346,114.0,80.0
2023-09-18 19:15:00,347,188.0,163.0
2023-09-18 19:15:00,348,0.0,0.0
2023-09-18 19:15:00,349,0.0,0.0
2023-09-18 19:15:00,350,0.0,0.0
2023-09-18 19:15:00,351,0.0,0.0
2023-09-18 19:15:00,352,0.0,0.0
2023-09-18 19:15:00,353,0.0,0.0
2023-09-18 19:15:00,354,0.0,0.0
2023-09-18 19:15:00,355,0.0,0.0
2023-09-18 19:15:00,356,25.0,10.0
2023-09-18 19:15:00,357,26.0,10.0
2023-09-18 19:15:00,358,0.0,0.0
2023-09-18 19:15:00,359,0.0,0.0
2023-09-18 19:15:00,360,24.999903,7.0
2023-09-18 19:15:00,361,24.999903,7.0
2023-09-18 19:15:00,362,0.0,0.0
2023-09-18 19:15:00,363,0.0,0.0
2023-09-18 19:15:00,366,548.0,479.897339
2023-09-18 19:15:00,367,526.287476,479.897339
2023-09-18 19:15:00,368,0.0,0.0
2023-09-18 19:15:00,369,0.0,0.0
2023-09-18 19:15:00,370,0.0,0.0
2023-09-18 19:15:00,371,0.0,0.0
2023-09-18 19:15:00,372,0.0,0.0
2023-09-18 19:15:00,373,88.0,69.917511
2023-09-18 19:15:00,374,88.0,69.917511
2023-09-18 19:15:00,375,85.0,69.917511
2023-09-18 19:15:00,376,168.5,166.0
2023-09-18 19:15:00,377,168.5,166.0
2023-09-18 19:15:00,378,148.0,148.0
2023-09-18 19:15:00,379,40.0,31.0
2023-09-18 19:15:00,380,40.0,31.0
2023-09-18 19:15:00,381,25.0,24.0
2023-09-18 19:15:00,382,164.0,131.971558
2023-09-18 19:15:00,383,0.0,0.0
2023-09-18 19:15:00,384,104.0,65.985779
2023-09-18 19:15:00,385,275.5,181.090759
2023-09-18 19:15:00,386,275.5,180.907654
2023-09-18 19:15:00,387,275.0,202.0
2023-09-18 19:15:00,388,275.0,181.350159
2023-09-18 19:15:00,389,275.0,180.785583
2023-09-18 19:15:00,390,275.0,202.0
2023-09-18 19:15:00,419,295.0,190.002136
2023-09-18 19:15:00,420,295.0,190.002136
2023-09-18 19:15:00,421,271.0,190.002136
2023-09-18 19:15:00,422,258.0,180.0
2023-09-18 19:15:00,423,258.0,180.0
2023-09-18 19:15:00,432,288.0,216.0
2023-09-18 19:15:00,433,419.0,263.435669
2023-09-18 19:15:00,434,276.0,180.013397
2023-09-18 19:15:00,435,276.0,180.013397
2023-09-18 19:15:00,436,277.0,180.013397
2023-09-18 19:15:00,437,277.0,180.013397
2023-09-18 19:15:00,438,279.0,208.0
2023-09-18 19:15:00,439,280.0,208.0
2023-09-18 19:15:00,440,161.0,120.0
2023-09-18 19:15:00,441,161.0,120.0
2023-09-18 19:15:00,442,173.0,120.0
2023-09-18 19:15:00,443,0.0,0.0
2023-09-18 19:15:00,444,0.0,0.0
2023-09-18 19:15:00,450,232.0,228.0
2023-09-18 19:15:00,451,84.0,84.0
2023-09-18 19:15:00,452,0.0,0.0
2023-09-18 19:15:00,453,0.0,0.0
2023-09-18 19:15:00,459,429.0,279.993408
2023-09-18 19:15:00,467,12.0,5.000153
2023-09-18 19:15:00,468,12.0,4.000366
2023-09-18 19:15:00,469,5.0,1.600391
2023-09-18 19:15:00,471,0.0,0.0
2023-09-18 19:15:00,472,209.99176,180.0
2023-09-18 19:15:00,473,105.0,90.0
2023-09-18 19:15:00,474,210.0,180.0
2023-09-18 19:15:00,475,105.0,90.0
2023-09-18 19:15:00,477,244.5,164.0
2023-09-18 19:15:00,478,244.5,164.0
2023-09-18 19:15:00,479,252.0,163.986282
2023-09-18 19:15:00,480,242.0,164.0
2023-09-18 19:15:00,481,242.0,164.0
2023-09-18 19:15:00,482,250.0,163.986282
2023-09-18 19:15:00,485,45.0,15.000916
2023-09-18 19:15:00,486,0.0,0.0
2023-09-18 19:15:00,487,0.0,0.0
2023-09-18 19:15:00,488,22.999725,13.000565
2023-09-18 19:15:00,489,989.0,795.0
2023-09-18 19:15:00,490,0.0,0.0
2023-09-18 19:15:00,491,960.0,791.0
2023-09-18 19:15:00,492,962.0,786.0
2023-09-18 19:15:00,493,985.0,795.0
2023-09-18 19:15:00,494,0.0,0.0
2023-09-18 19:15:00,495,299.999908,200.0
2023-09-18 19:15:00,496,0.0,0.0
2023-09-18 19:15:00,497,0.0,0.0
2023-09-18 19:15:00,498,399.994598,240.001312
2023-09-18 19:15:00,499,0.0,0.0
2023-09-18 19:15:00,501,290.5,158.003479
2023-09-18 19:15:00,502,269.347168,269.347168
2023-09-18 19:15:00,503,291.0,200.0
2023-09-18 19:15:00,507,0.0,0.0
2023-09-18 19:15:00,508,0.0,0.0
2023-09-18 19:15:00,511,0.0,0.0
2023-09-18 19:15:00,512,0.0,0.0
2023-09-18 19:15:00,513,330.0,280.0
2023-09-18 19:15:00,514,136.0,130.0
2023-09-18 19:15:00,516,0.0,0.0
2023-09-18 19:15:00,521,939.0,772.00592
2023-09-18 19:15:00,522,910.0,577.0
2023-09-18 19:15:00,523,0.0,0.0
2023-09-18 19:15:00,524,0.0,0.0
2023-09-18 19:15:00,525,0.0,0.0
2023-09-18 19:15:00,526,259.0,131.0
2023-09-18 19:15:00,527,1357.0,1058.099976
2023-09-18 19:15:00,528,259.0,131.0
2023-09-18 19:15:00,529,994.0,769.624573
2023-09-18 19:15:00,530,994.0,768.906921
2023-09-18 19:15:00,533,0.0,0.0
2023-09-18 19:15:00,534,0.0,0.0
2023-09-18 19:15:00,535,97.0,32.133698
2023-09-18 19:15:00,536,0.0,0.0
2023-09-18 19:15:00,537,97.0,31.5
2023-09-18 19:15:00,538,103.333336,82.0
2023-09-18 19:15:00,539,336.0,168.0
2023-09-18 19:15:00,540,160.0,84.0
2023-09-18 19:15:00,541,76.0,50.0
2023-09-18 19:15:00,542,40.0,38.500824
2023-09-18 19:15:00,544,1012.0,795.0
2023-09-18 19:15:00,545,1012.0,795.0
2023-09-18 19:15:00,546,357.5,186.0
2023-09-18 19:15:00,547,357.5,186.0
2023-09-18 19:15:00,548,326.0,254.0
2023-09-18 19:15:00,549,237.0,120.0
2023-09-18 19:15:00,550,117.0,90.0
2023-09-18 19:15:00,554,961.0,754.262146
2023-09-18 19:15:00,555,0.0,0.0
2023-09-18 19:15:00,556,0.0,0.0
2023-09-18 19:15:00,557,0.0,0.0
2023-09-18 19:15:00,558,0.0,0.0
2023-09-18 19:15:00,559,0.0,0.0
2023-09-18 19:15:00,560,0.0,0.0
2023-09-18 19:20:00,1,0.0,0.0
2023-09-18 19:20:00,2,50.0,20.001221
2023-09-18 19:20:00,3,479.996735,398.932007
2023-09-18 19:20:00,4,0.0,0.0
2023-09-18 19:20:00,5,0.0,0.0
2023-09-18 19:20:00,6,479.996735,397.608459
2023-09-18 19:20:00,7,479.996735,399.478973
2023-09-18 19:20:00,8,0.0,0.0
2023-09-18 19:20:00,9,0.0,0.0
2023-09-18 19:20:00,10,477.045929,366.198242
2023-09-18 19:20:00,11,0.0,0.0
2023-09-18 19:20:00,12,350.0,200.0
2023-09-18 19:20:00,15,522.0,476.851746
2023-09-18 19:20:00,16,524.0,479.689789
2023-09-18 19:20:00,17,0.0,0.0
2023-09-18 19:20:00,18,465.671234,425.671234
2023-09-18 19:20:00,27,615.0,615.0
2023-09-18 19:20:00,28,612.0,612.0
2023-09-18 19:20:00,29,612.0,612.0
2023-09-18 19:20:00,33,0.0,0.0
2023-09-18 19:20:00,36,989.0,795.0
2023-09-18 19:20:00,37,983.0,795.0
2023-09-18 19:20:00,43,363.0,267.0
2023-09-18 19:20:00,46,505.189423,445.009064
2023-09-18 19:20:00,47,462.986359,409.996735
2023-09-18 19:20:00,48,462.639313,409.823151
2023-09-18 19:20:00,49,462.713654,410.021515
2023-09-18 19:20:00,50,463.0,405.012726
2023-09-18 19:20:00,51,463.0,405.012726
2023-09-18 19:20:00,52,131.5,112.0
2023-09-18 19:20:00,53,131.5,112.0
2023-09-18 19:20:00,54,171.0,150.0
2023-09-18 19:20:00,55,137.5,135.0
2023-09-18 19:20:00,56,137.5,135.0
2023-09-18 19:20:00,57,174.0,150.0
2023-09-18 19:20:00,58,138.0,135.0
2023-09-18 19:20:00,59,138.0,135.0
2023-09-18 19:20:00,60,175.0,150.0
2023-09-18 19:20:00,61,0.0,0.0
2023-09-18 19:20:00,62,461.002716,392.17392
2023-09-18 19:20:00,63,0.0,0.0
2023-09-18 19:20:00,64,439.803619,358.120056
2023-09-18 19:20:00,65,384.258209,319.986237
2023-09-18 19:20:00,66,0.0,0.0
2023-09-18 19:20:00,67,413.096344,371.934479
2023-09-18 19:20:00,68,105.543564,0.0
2023-09-18 19:20:00,69,910.823547,850.012939
2023-09-18 19:20:00,70,908.964722,850.756836
2023-09-18 19:20:00,71,44.0,25.002136
2023-09-18 19:20:00,72,0.0,0.0
2023-09-18 19:20:00,73,0.0,0.0
2023-09-18 19:20:00,74,0.0,0.0
2023-09-18 19:20:00,75,0.0,0.0
2023-09-18 19:20:00,76,0.0,0.0
2023-09-18 19:20:00,77,0.0,0.0
2023-09-18 19:20:00,78,0.0,0.0
2023-09-18 19:20:00,79,0.0,0.0
2023-09-18 19:20:00,80,0.0,0.0
2023-09-18 19:20:00,83,450.564667,395.089905
2023-09-18 19:20:00,84,449.621918,393.625549
2023-09-18 19:20:00,85,449.944427,391.58609
2023-09-18 19:20:00,86,0.0,0.0
2023-09-18 19:20:00,87,0.0,0.0
2023-09-18 19:20:00,88,419.972137,338.84259
2023-09-18 19:20:00,89,455.993927,370.368225
2023-09-18 19:20:00,90,457.0,358.01001
2023-09-18 19:20:00,91,0.0,0.0
2023-09-18 19:20:00,92,814.960022,746.845947
2023-09-18 19:20:00,95,0.0,0.0
2023-09-18 19:20:00,96,164.0,120.0
2023-09-18 19:20:00,97,144.943817,112.080215
2023-09-18 19:20:00,98,144.943817,112.0
2023-09-18 19:20:00,99,0.0,0.0
2023-09-18 19:20:00,100,0.0,0.0
2023-09-18 19:20:00,101,0.0,0.0
2023-09-18 19:20:00,102,0.0,0.0
2023-09-18 19:20:00,103,0.0,0.0
2023-09-18 19:20:00,104,0.0,0.0
2023-09-18 19:20:00,105,0.0,0.0
2023-09-18 19:20:00,106,0.0,0.0
2023-09-18 19:20:00,107,0.0,0.0
2023-09-18 19:20:00,108,0.0,0.0
2023-09-18 19:20:00,112,37.0,27.001438
2023-09-18 19:20:00,113,37.0,27.001438
2023-09-18 19:20:00,114,21.0,21.0
2023-09-18 19:20:00,115,921.0,759.365784
2023-09-18 19:20:00,116,917.99292,752.900208
2023-09-18 19:20:00,117,0.0,0.0
2023-09-18 19:20:00,118,0.0,0.0
2023-09-18 19:20:00,119,0.0,0.0
2023-09-18 19:20:00,120,0.0,0.0
2023-09-18 19:20:00,126,11.0,8.0
2023-09-18 19:20:00,127,0.0,0.0
2023-09-18 19:20:00,128,993.0,750.0
2023-09-18 19:20:00,129,991.0,750.0
2023-09-18 19:20:00,130,0.0,0.0
2023-09-18 19:20:00,131,978.0,718.0
2023-09-18 19:20:00,132,933.0,758.0
2023-09-18 19:20:00,133,755.0,755.0
2023-09-18 19:20:00,134,0.0,0.0
2023-09-18 19:20:00,135,291.0,233.980865
2023-09-18 19:20:00,136,157.5,109.996994
2023-09-18 19:20:00,137,157.5,109.996994
2023-09-18 19:20:00,138,182.0,121.0
2023-09-18 19:20:00,139,285.5,198.0
2023-09-18 19:20:00,140,285.5,198.0
2023-09-18 19:20:00,141,272.0,188.0
2023-09-18 19:20:00,142,167.0,88.0
2023-09-18 19:20:00,143,167.0,88.907463
2023-09-18 19:20:00,144,172.0,104.0
2023-09-18 19:20:00,145,164.0,88.436272
2023-09-18 19:20:00,146,164.0,88.436272
2023-09-18 19:20:00,147,168.0,104.0
2023-09-18 19:20:00,150,0.0,0.0
2023-09-18 19:20:00,151,0.0,0.0
2023-09-18 19:20:00,152,0.0,0.0
2023-09-18 19:20:00,153,0.0,0.0
2023-09-18 19:20:00,154,237.0,134.0
2023-09-18 19:20:00,155,122.0,67.0
2023-09-18 19:20:00,156,0.0,0.0
2023-09-18 19:20:00,158,0.0,0.0
2023-09-18 19:20:00,159,997.0,795.0
2023-09-18 19:20:00,160,998.0,795.0
2023-09-18 19:20:00,161,0.0,0.0
2023-09-18 19:20:00,162,299.998077,220.003342
2023-09-18 19:20:00,166,0.0,0.0
2023-09-18 19:20:00,167,0.0,0.0
2023-09-18 19:20:00,168,0.0,0.0
2023-09-18 19:20:00,169,139.0,87.99707
2023-09-18 19:20:00,170,139.0,87.99707
2023-09-18 19:20:00,171,164.0,87.99707
2023-09-18 19:20:00,172,137.0,109.001434
2023-09-18 19:20:00,173,137.0,109.001434
2023-09-18 19:20:00,174,165.0,109.001434
2023-09-18 19:20:00,175,0.0,0.0
2023-09-18 19:20:00,176,285.0,153.920074
2023-09-18 19:20:00,177,157.0,106.0
2023-09-18 19:20:00,178,0.0,0.0
2023-09-18 19:20:00,179,0.0,0.0
2023-09-18 19:20:00,180,0.0,0.0
2023-09-18 19:20:00,181,153.0,115.997803
2023-09-18 19:20:00,182,153.0,115.997803
2023-09-18 19:20:00,183,178.0,120.0
2023-09-18 19:20:00,184,150.5,115.997803
2023-09-18 19:20:00,185,150.5,115.997803
2023-09-18 19:20:00,186,180.0,122.0
2023-09-18 19:20:00,187,155.0,115.997803
2023-09-18 19:20:00,188,155.0,115.997803
2023-09-18 19:20:00,189,179.0,120.0
2023-09-18 19:20:00,190,992.0,795.0
2023-09-18 19:20:00,191,990.0,795.0
2023-09-18 19:20:00,193,0.0,0.0
2023-09-18 19:20:00,194,0.0,0.0
2023-09-18 19:20:00,195,0.0,0.0
2023-09-18 19:20:00,196,38.115631,35.0
2023-09-18 19:20:00,197,0.0,0.0
2023-09-18 19:20:00,198,200.0,121.120163
2023-09-18 19:20:00,200,0.0,0.0
2023-09-18 19:20:00,207,68.6465,68.33522
2023-09-18 19:20:00,208,0.0,0.0
2023-09-18 19:20:00,209,71.091034,70.862152
2023-09-18 19:20:00,210,74.5,60.0
2023-09-18 19:20:00,211,68.756363,68.463394
2023-09-18 19:20:00,212,141.0,141.0
2023-09-18 19:20:00,213,0.0,0.0
2023-09-18 19:20:00,214,0.0,0.0
2023-09-18 19:20:00,215,0.0,0.0
2023-09-18 19:20:00,216,0.0,0.0
2023-09-18 19:20:00,217,0.0,0.0
2023-09-18 19:20:00,218,25.0,20.99826
2023-09-18 19:20:00,219,25.0,20.99826
2023-09-18 19:20:00,220,25.0,20.99826
2023-09-18 19:20:00,231,298.235168,270.0
2023-09-18 19:20:00,232,0.0,0.0
2023-09-18 19:20:00,233,0.0,0.0
2023-09-18 19:20:00,234,56.982788,0.0
2023-09-18 19:20:00,237,0.0,0.0
2023-09-18 19:20:00,238,0.0,0.0
2023-09-18 19:20:00,240,279.0,200.0
2023-09-18 19:20:00,241,142.0,100.0
2023-09-18 19:20:00,242,142.0,127.0
2023-09-18 19:20:00,243,173.0,170.5
2023-09-18 19:20:00,244,173.0,170.5
2023-09-18 19:20:00,247,75.0,74.0
2023-09-18 19:20:00,248,65.0,26.5
2023-09-18 19:20:00,249,159.333328,99.553833
2023-09-18 19:20:00,250,159.333328,99.334106
2023-09-18 19:20:00,251,159.333328,99.553833
2023-09-18 19:20:00,252,255.0,195.0
2023-09-18 19:20:00,253,105.0,104.0
2023-09-18 19:20:00,254,39.0,32.49855
2023-09-18 19:20:00,255,247.5,167.0
2023-09-18 19:20:00,256,247.5,167.0
2023-09-18 19:20:00,257,265.0,216.0
2023-09-18 19:20:00,258,249.5,162.007477
2023-09-18 19:20:00,259,249.5,162.007477
2023-09-18 19:20:00,260,248.0,208.0
2023-09-18 19:20:00,264,10.000229,5.000229
2023-09-18 19:20:00,265,10.000229,5.000229
2023-09-18 19:20:00,266,299.988098,230.0
2023-09-18 19:20:00,267,0.0,0.0
2023-09-18 19:20:00,268,235.5,131.0
2023-09-18 19:20:00,269,235.5,131.0
2023-09-18 19:20:00,270,240.0,131.0
2023-09-18 19:20:00,271,86.325439,75.0
2023-09-18 19:20:00,272,89.337616,75.0
2023-09-18 19:20:00,273,0.0,0.0
2023-09-18 19:20:00,274,86.0,75.0
2023-09-18 19:20:00,275,159.0,100.0
2023-09-18 19:20:00,276,77.0,50.0
2023-09-18 19:20:00,277,0.0,0.0
2023-09-18 19:20:00,278,0.0,0.0
2023-09-18 19:20:00,279,158.0,100.0
2023-09-18 19:20:00,280,71.0,50.0
2023-09-18 19:20:00,281,160.0,100.0
2023-09-18 19:20:00,282,73.0,50.0
2023-09-18 19:20:00,283,158.0,100.0
2023-09-18 19:20:00,284,73.0,50.0
2023-09-18 19:20:00,285,158.0,100.0
2023-09-18 19:20:00,286,73.0,50.0
2023-09-18 19:20:00,287,158.0,100.0
2023-09-18 19:20:00,288,74.0,50.0
2023-09-18 19:20:00,289,159.0,100.0
2023-09-18 19:20:00,290,75.0,50.0
2023-09-18 19:20:00,291,0.0,0.0
2023-09-18 19:20:00,292,0.0,0.0
2023-09-18 19:20:00,293,0.0,0.0
2023-09-18 19:20:00,294,0.0,0.0
2023-09-18 19:20:00,299,179.0,123.99823
2023-09-18 19:20:00,300,179.0,123.99823
2023-09-18 19:20:00,301,178.0,123.99823
2023-09-18 19:20:00,302,178.0,123.99823
2023-09-18 19:20:00,303,219.0,132.0
2023-09-18 19:20:00,304,219.0,132.0
2023-09-18 19:20:00,305,373.0,241.500549
2023-09-18 19:20:00,306,0.0,0.0
2023-09-18 19:20:00,307,368.0,240.45874
2023-09-18 19:20:00,308,0.0,0.0
2023-09-18 19:20:00,309,0.0,0.0
2023-09-18 19:20:00,310,0.0,0.0
2023-09-18 19:20:00,311,154.0,119.995728
2023-09-18 19:20:00,312,154.0,119.995728
2023-09-18 19:20:00,313,170.0,122.0
2023-09-18 19:20:00,314,0.0,0.0
2023-09-18 19:20:00,315,0.0,0.0
2023-09-18 19:20:00,316,0.0,0.0
2023-09-18 19:20:00,317,0.0,0.0
2023-09-18 19:20:00,318,0.0,0.0
2023-09-18 19:20:00,319,0.0,0.0
2023-09-18 19:20:00,320,0.0,0.0
2023-09-18 19:20:00,321,0.0,0.0
2023-09-18 19:20:00,322,0.0,0.0
2023-09-18 19:20:00,323,159.0,122.0
2023-09-18 19:20:00,324,159.0,122.0
2023-09-18 19:20:00,325,171.0,136.0
2023-09-18 19:20:00,326,0.0,0.0
2023-09-18 19:20:00,327,0.0,0.0
2023-09-18 19:20:00,328,0.0,0.0
2023-09-18 19:20:00,329,0.0,0.0
2023-09-18 19:20:00,330,0.0,0.0
2023-09-18 19:20:00,331,816.0,650.532043
2023-09-18 19:20:00,332,460.0,460.0
2023-09-18 19:20:00,333,0.0,0.0
2023-09-18 19:20:00,334,69.5,50.99826
2023-09-18 19:20:00,335,69.5,50.99826
2023-09-18 19:20:00,336,48.0,48.0
2023-09-18 19:20:00,337,0.0,0.0
2023-09-18 19:20:00,338,0.0,0.0
2023-09-18 19:20:00,339,0.0,0.0
2023-09-18 19:20:00,340,818.0,623.11084
2023-09-18 19:20:00,341,0.0,0.0
2023-09-18 19:20:00,342,166.0,135.0
2023-09-18 19:20:00,343,167.0,135.0
2023-09-18 19:20:00,344,0.0,0.0
2023-09-18 19:20:00,345,100.0,79.998932
2023-09-18 19:20:00,346,114.0,80.0
2023-09-18 19:20:00,347,188.0,163.0
2023-09-18 19:20:00,348,0.0,0.0
2023-09-18 19:20:00,349,0.0,0.0
2023-09-18 19:20:00,350,0.0,0.0
2023-09-18 19:20:00,351,0.0,0.0
2023-09-18 19:20:00,352,0.0,0.0
2023-09-18 19:20:00,353,0.0,0.0
2023-09-18 19:20:00,354,0.0,0.0
2023-09-18 19:20:00,355,0.0,0.0
2023-09-18 19:20:00,356,25.0,10.0
2023-09-18 19:20:00,357,26.0,10.0
2023-09-18 19:20:00,358,0.0,0.0
2023-09-18 19:20:00,359,0.0,0.0
2023-09-18 19:20:00,360,24.999903,7.0
2023-09-18 19:20:00,361,24.999903,7.0
2023-09-18 19:20:00,362,0.0,0.0
2023-09-18 19:20:00,363,0.0,0.0
2023-09-18 19:20:00,366,548.0,479.897339
2023-09-18 19:20:00,367,526.387329,479.897339
2023-09-18 19:20:00,368,0.0,0.0
2023-09-18 19:20:00,369,0.0,0.0
2023-09-18 19:20:00,370,0.0,0.0
2023-09-18 19:20:00,371,0.0,0.0
2023-09-18 19:20:00,372,0.0,0.0
2023-09-18 19:20:00,373,88.0,69.917511
2023-09-18 19:20:00,374,88.0,69.917511
2023-09-18 19:20:00,375,85.0,69.917511
2023-09-18 19:20:00,376,168.5,166.0
2023-09-18 19:20:00,377,168.5,166.0
2023-09-18 19:20:00,378,148.0,148.0
2023-09-18 19:20:00,379,40.0,31.0
2023-09-18 19:20:00,380,40.0,31.0
2023-09-18 19:20:00,381,25.0,24.0
2023-09-18 19:20:00,382,164.0,131.971558
2023-09-18 19:20:00,383,0.0,0.0
2023-09-18 19:20:00,384,104.0,65.985779
2023-09-18 19:20:00,385,275.5,181.044983
2023-09-18 19:20:00,386,275.5,181.71637
2023-09-18 19:20:00,387,275.0,202.0
2023-09-18 19:20:00,388,275.0,181.350159
2023-09-18 19:20:00,389,275.0,180.755005
2023-09-18 19:20:00,390,275.0,202.0
2023-09-18 19:20:00,419,295.0,190.002136
2023-09-18 19:20:00,420,295.0,190.002136
2023-09-18 19:20:00,421,271.0,190.002136
2023-09-18 19:20:00,422,258.0,180.0
2023-09-18 19:20:00,423,258.0,180.0
2023-09-18 19:20:00,432,288.0,216.0
2023-09-18 19:20:00,433,419.0,260.160156
2023-09-18 19:20:00,434,276.0,180.013397
2023-09-18 19:20:00,435,276.0,180.013397
2023-09-18 19:20:00,436,277.0,180.013397
2023-09-18 19:20:00,437,277.0,180.013397
2023-09-18 19:20:00,438,279.0,208.0
2023-09-18 19:20:00,439,280.0,208.0
2023-09-18 19:20:00,440,161.0,120.0
2023-09-18 19:20:00,441,161.0,120.0
2023-09-18 19:20:00,442,173.0,120.0
2023-09-18 19:20:00,443,0.0,0.0
2023-09-18 19:20:00,444,0.0,0.0
2023-09-18 19:20:00,450,232.0,228.0
2023-09-18 19:20:00,451,84.0,84.0
2023-09-18 19:20:00,452,0.0,0.0
2023-09-18 19:20:00,453,0.0,0.0
2023-09-18 19:20:00,459,429.0,276.849976
2023-09-18 19:20:00,467,12.0,5.000153
2023-09-18 19:20:00,468,12.0,4.000366
2023-09-18 19:20:00,469,5.0,1.600391
2023-09-18 19:20:00,471,0.0,0.0
2023-09-18 19:20:00,472,209.99176,180.0
2023-09-18 19:20:00,473,105.0,90.0
2023-09-18 19:20:00,474,210.0,180.0
2023-09-18 19:20:00,475,105.0,90.0
2023-09-18 19:20:00,477,244.5,164.0
2023-09-18 19:20:00,478,244.5,164.0
2023-09-18 19:20:00,479,252.0,163.986282
2023-09-18 19:20:00,480,242.0,164.0
2023-09-18 19:20:00,481,242.0,164.0
2023-09-18 19:20:00,482,250.0,163.986282
2023-09-18 19:20:00,485,45.0,15.000916
2023-09-18 19:20:00,486,0.0,0.0
2023-09-18 19:20:00,487,0.0,0.0
2023-09-18 19:20:00,488,22.999725,13.000565
2023-09-18 19:20:00,489,989.0,795.0
2023-09-18 19:20:00,490,0.0,0.0
2023-09-18 19:20:00,491,960.0,791.0
2023-09-18 19:20:00,492,962.0,786.0
2023-09-18 19:20:00,493,985.0,795.0
2023-09-18 19:20:00,494,0.0,0.0
2023-09-18 19:20:00,495,299.999908,200.0
2023-09-18 19:20:00,496,0.0,0.0
2023-09-18 19:20:00,497,0.0,0.0
2023-09-18 19:20:00,498,399.994598,240.001312
2023-09-18 19:20:00,499,0.0,0.0
2023-09-18 19:20:00,501,290.5,158.003479
2023-09-18 19:20:00,502,264.723755,264.723755
2023-09-18 19:20:00,503,291.0,200.0
2023-09-18 19:20:00,507,0.0,0.0
2023-09-18 19:20:00,508,0.0,0.0
2023-09-18 19:20:00,511,0.0,0.0
2023-09-18 19:20:00,512,0.0,0.0
2023-09-18 19:20:00,513,330.0,280.0
2023-09-18 19:20:00,514,136.0,130.0
2023-09-18 19:20:00,516,0.0,0.0
2023-09-18 19:20:00,521,939.0,763.611816
2023-09-18 19:20:00,522,910.0,577.0
2023-09-18 19:20:00,523,0.0,0.0
2023-09-18 19:20:00,524,0.0,0.0
2023-09-18 19:20:00,525,0.0,0.0
2023-09-18 19:20:00,526,259.0,131.0
2023-09-18 19:20:00,527,1357.0,1058.099976
2023-09-18 19:20:00,528,259.0,131.0
2023-09-18 19:20:00,529,994.0,761.05957
2023-09-18 19:20:00,530,994.0,760.126343
2023-09-18 19:20:00,533,0.0,0.0
2023-09-18 19:20:00,534,0.0,0.0
2023-09-18 19:20:00,535,97.0,31.704529
2023-09-18 19:20:00,536,0.0,0.0
2023-09-18 19:20:00,537,97.0,31.5
2023-09-18 19:20:00,538,103.333336,82.0
2023-09-18 19:20:00,539,336.0,168.0
2023-09-18 19:20:00,540,160.0,84.0
2023-09-18 19:20:00,541,76.0,50.0
2023-09-18 19:20:00,542,40.0,38.500824
2023-09-18 19:20:00,544,1012.0,795.0
2023-09-18 19:20:00,545,1012.0,795.0
2023-09-18 19:20:00,546,357.5,186.0
2023-09-18 19:20:00,547,357.5,186.0
2023-09-18 19:20:00,548,326.0,254.0
2023-09-18 19:20:00,549,237.0,120.0
2023-09-18 19:20:00,550,117.0,90.0
2023-09-18 19:20:00,554,961.0,753.706787
2023-09-18 19:20:00,555,0.0,0.0
2023-09-18 19:20:00,556,0.0,0.0
2023-09-18 19:20:00,557,0.0,0.0
2023-09-18 19:20:00,558,0.0,0.0
2023-09-18 19:20:00,559,0.0,0.0
2023-09-18 19:20:00,560,0.0,0.0
2023-09-18 19:25:00,1,0.0,0.0
2023-09-18 19:25:00,2,50.0,20.001221
2023-09-18 19:25:00,3,479.996735,398.772858
2023-09-18 19:25:00,4,0.0,0.0
2023-09-18 19:25:00,5,0.0,0.0
2023-09-18 19:25:00,6,479.996735,400.116974
2023-09-18 19:25:00,7,479.996735,400.665161
2023-09-18 19:25:00,8,0.0,0.0
2023-09-18 19:25:00,9,0.0,0.0
2023-09-18 19:25:00,10,477.045929,365.579559
2023-09-18 19:25:00,11,0.0,0.0
2023-09-18 19:25:00,12,350.0,200.0
2023-09-18 19:25:00,15,522.0,475.563904
2023-09-18 19:25:00,16,524.0,477.73819
2023-09-18 19:25:00,17,0.0,0.0
2023-09-18 19:25:00,18,466.0,429.846222
2023-09-18 19:25:00,27,615.0,615.0
2023-09-18 19:25:00,28,612.0,612.0
2023-09-18 19:25:00,29,612.0,612.0
2023-09-18 19:25:00,33,0.0,0.0
2023-09-18 19:25:00,36,989.0,795.0
2023-09-18 19:25:00,37,983.0,795.0
2023-09-18 19:25:00,43,363.0,267.0
2023-09-18 19:25:00,46,506.0,445.986725
2023-09-18 19:25:00,47,462.986359,409.996735
2023-09-18 19:25:00,48,462.639313,410.567047
2023-09-18 19:25:00,49,463.0,410.046295
2023-09-18 19:25:00,50,463.0,405.012726
2023-09-18 19:25:00,51,463.0,405.012726
2023-09-18 19:25:00,52,131.5,112.0
2023-09-18 19:25:00,53,131.5,112.0
2023-09-18 19:25:00,54,171.0,150.0
2023-09-18 19:25:00,55,137.5,135.0
2023-09-18 19:25:00,56,137.5,135.0
2023-09-18 19:25:00,57,174.0,150.0
2023-09-18 19:25:00,58,138.0,135.0
2023-09-18 19:25:00,59,138.0,135.0
2023-09-18 19:25:00,60,175.0,150.0
2023-09-18 19:25:00,61,0.0,0.0
2023-09-18 19:25:00,62,461.002716,392.399567
2023-09-18 19:25:00,63,0.0,0.0
2023-09-18 19:25:00,64,439.803619,359.142456
2023-09-18 19:25:00,65,384.258209,320.011017
2023-09-18 19:25:00,66,0.0,0.0
2023-09-18 19:25:00,67,413.096344,371.934479
2023-09-18 19:25:00,68,114.805687,0.0
2023-09-18 19:25:00,69,910.823547,850.012939
2023-09-18 19:25:00,70,908.964722,850.699707
2023-09-18 19:25:00,71,44.0,25.002136
2023-09-18 19:25:00,72,0.0,0.0
2023-09-18 19:25:00,73,0.0,0.0
2023-09-18 19:25:00,74,0.0,0.0
2023-09-18 19:25:00,75,0.0,0.0
2023-09-18 19:25:00,76,0.0,0.0
2023-09-18 19:25:00,77,0.0,0.0
2023-09-18 19:25:00,78,0.0,0.0
2023-09-18 19:25:00,79,0.0,0.0
2023-09-18 19:25:00,80,0.0,0.0
2023-09-18 19:25:00,83,450.564667,394.24588
2023-09-18 19:25:00,84,449.621918,397.865295
2023-09-18 19:25:00,85,449.869965,393.384491
2023-09-18 19:25:00,86,0.0,0.0
2023-09-18 19:25:00,87,0.0,0.0
2023-09-18 19:25:00,88,419.972137,340.598816
2023-09-18 19:25:00,89,455.993927,368.647644
2023-09-18 19:25:00,90,457.0,356.930023
2023-09-18 19:25:00,91,0.0,0.0
2023-09-18 19:25:00,92,814.960022,746.754395
2023-09-18 19:25:00,95,0.0,0.0
2023-09-18 19:25:00,96,164.0,120.0
2023-09-18 19:25:00,97,144.943817,112.080215
2023-09-18 19:25:00,98,144.943817,112.0
2023-09-18 19:25:00,99,0.0,0.0
2023-09-18 19:25:00,100,0.0,0.0
2023-09-18 19:25:00,101,0.0,0.0
2023-09-18 19:25:00,102,0.0,0.0
2023-09-18 19:25:00,103,0.0,0.0
2023-09-18 19:25:00,104,0.0,0.0
2023-09-18 19:25:00,105,0.0,0.0
2023-09-18 19:25:00,106,0.0,0.0
2023-09-18 19:25:00,107,0.0,0.0
2023-09-18 19:25:00,108,0.0,0.0
2023-09-18 19:25:00,112,37.0,27.0
2023-09-18 19:25:00,113,37.0,27.0
2023-09-18 19:25:00,114,21.0,11.0
2023-09-18 19:25:00,115,921.0,764.165222
2023-09-18 19:25:00,116,917.99292,757.528137
2023-09-18 19:25:00,117,0.0,0.0
2023-09-18 19:25:00,118,0.0,0.0
2023-09-18 19:25:00,119,0.0,0.0
2023-09-18 19:25:00,120,0.0,0.0
2023-09-18 19:25:00,126,11.0,8.0
2023-09-18 19:25:00,127,0.0,0.0
2023-09-18 19:25:00,128,993.0,750.0
2023-09-18 19:25:00,129,991.0,750.0
2023-09-18 19:25:00,130,0.0,0.0
2023-09-18 19:25:00,131,978.0,718.0
2023-09-18 19:25:00,132,933.0,758.0
2023-09-18 19:25:00,133,755.0,755.0
2023-09-18 19:25:00,134,0.0,0.0
2023-09-18 19:25:00,135,291.0,234.185852
2023-09-18 19:25:00,136,157.5,109.996994
2023-09-18 19:25:00,137,157.5,109.996994
2023-09-18 19:25:00,138,182.0,121.0
2023-09-18 19:25:00,139,285.5,198.0
2023-09-18 19:25:00,140,285.5,198.0
2023-09-18 19:25:00,141,272.0,188.0
2023-09-18 19:25:00,142,167.0,88.0
2023-09-18 19:25:00,143,167.0,89.143059
2023-09-18 19:25:00,144,172.0,104.0
2023-09-18 19:25:00,145,164.0,88.436272
2023-09-18 19:25:00,146,164.0,88.436272
2023-09-18 19:25:00,147,168.0,104.0
2023-09-18 19:25:00,150,0.0,0.0
2023-09-18 19:25:00,151,0.0,0.0
2023-09-18 19:25:00,152,0.0,0.0
2023-09-18 19:25:00,153,0.0,0.0
2023-09-18 19:25:00,154,237.0,134.0
2023-09-18 19:25:00,155,122.0,67.0
2023-09-18 19:25:00,156,0.0,0.0
2023-09-18 19:25:00,158,0.0,0.0
2023-09-18 19:25:00,159,997.0,795.0
2023-09-18 19:25:00,160,998.0,795.0
2023-09-18 19:25:00,161,0.0,0.0
2023-09-18 19:25:00,162,299.998077,220.003342
2023-09-18 19:25:00,166,0.0,0.0
2023-09-18 19:25:00,167,0.0,0.0
2023-09-18 19:25:00,168,0.0,0.0
2023-09-18 19:25:00,169,139.0,80.001221
2023-09-18 19:25:00,170,139.0,80.001221
2023-09-18 19:25:00,171,164.0,80.001221
2023-09-18 19:25:00,172,137.0,109.001434
2023-09-18 19:25:00,173,137.0,109.001434
2023-09-18 19:25:00,174,165.0,109.001434
2023-09-18 19:25:00,175,0.0,0.0
2023-09-18 19:25:00,176,285.0,153.996368
2023-09-18 19:25:00,177,157.0,106.0
2023-09-18 19:25:00,178,0.0,0.0
2023-09-18 19:25:00,179,0.0,0.0
2023-09-18 19:25:00,180,0.0,0.0
2023-09-18 19:25:00,181,153.0,115.997803
2023-09-18 19:25:00,182,153.0,115.997803
2023-09-18 19:25:00,183,178.0,120.0
2023-09-18 19:25:00,184,150.5,115.997803
2023-09-18 19:25:00,185,150.5,115.997803
2023-09-18 19:25:00,186,180.0,122.0
2023-09-18 19:25:00,187,155.0,115.997803
2023-09-18 19:25:00,188,155.0,115.997803
2023-09-18 19:25:00,189,179.0,120.0
2023-09-18 19:25:00,190,989.0,795.0
2023-09-18 19:25:00,191,990.0,795.0
2023-09-18 19:25:00,193,0.0,0.0
2023-09-18 19:25:00,194,0.0,0.0
2023-09-18 19:25:00,195,0.0,0.0
2023-09-18 19:25:00,196,38.115631,35.0
2023-09-18 19:25:00,197,0.0,0.0
2023-09-18 19:25:00,198,200.0,121.104446
2023-09-18 19:25:00,200,0.0,0.0
2023-09-18 19:25:00,207,68.74263,68.559525
2023-09-18 19:25:00,208,0.0,0.0
2023-09-18 19:25:00,209,71.333664,71.100189
2023-09-18 19:25:00,210,74.5,60.0
2023-09-18 19:25:00,211,68.980682,68.710587
2023-09-18 19:25:00,212,141.0,141.0
2023-09-18 19:25:00,213,0.0,0.0
2023-09-18 19:25:00,214,0.0,0.0
2023-09-18 19:25:00,215,0.0,0.0
2023-09-18 19:25:00,216,0.0,0.0
2023-09-18 19:25:00,217,0.0,0.0
2023-09-18 19:25:00,218,25.0,20.99826
2023-09-18 19:25:00,219,25.0,20.99826
2023-09-18 19:25:00,220,25.0,20.99826
2023-09-18 19:25:00,231,294.66925,270.0
2023-09-18 19:25:00,232,0.0,0.0
2023-09-18 19:25:00,233,0.0,0.0
2023-09-18 19:25:00,234,30.852509,0.0
2023-09-18 19:25:00,237,0.0,0.0
2023-09-18 19:25:00,238,0.0,0.0
2023-09-18 19:25:00,240,279.0,200.0
2023-09-18 19:25:00,241,142.0,100.0
2023-09-18 19:25:00,242,142.0,127.0
2023-09-18 19:25:00,243,173.0,170.5
2023-09-18 19:25:00,244,173.0,170.5
2023-09-18 19:25:00,247,75.0,74.0
2023-09-18 19:25:00,248,65.0,26.5
2023-09-18 19:25:00,249,159.333328,99.553833
2023-09-18 19:25:00,250,159.333328,99.334106
2023-09-18 19:25:00,251,159.333328,99.553833
2023-09-18 19:25:00,252,255.0,195.0
2023-09-18 19:25:00,253,105.0,104.0
2023-09-18 19:25:00,254,39.0,32.49855
2023-09-18 19:25:00,255,247.5,167.0
2023-09-18 19:25:00,256,247.5,167.0
2023-09-18 19:25:00,257,265.0,216.0
2023-09-18 19:25:00,258,249.5,162.007477
2023-09-18 19:25:00,259,249.5,162.007477
2023-09-18 19:25:00,260,248.0,208.0
2023-09-18 19:25:00,264,10.000229,5.000229
2023-09-18 19:25:00,265,10.000229,5.000229
2023-09-18 19:25:00,266,299.988098,230.0
2023-09-18 19:25:00,267,0.0,0.0
2023-09-18 19:25:00,268,235.5,131.0
2023-09-18 19:25:00,269,235.5,131.0
2023-09-18 19:25:00,270,240.0,131.0
2023-09-18 19:25:00,271,86.325439,75.0
2023-09-18 19:25:00,272,89.337616,75.0
2023-09-18 19:25:00,273,0.0,0.0
2023-09-18 19:25:00,274,86.0,75.0
2023-09-18 19:25:00,275,159.0,100.0
2023-09-18 19:25:00,276,77.0,50.0
2023-09-18 19:25:00,277,0.0,0.0
2023-09-18 19:25:00,278,0.0,0.0
2023-09-18 19:25:00,279,158.0,100.0
2023-09-18 19:25:00,280,71.0,50.0
2023-09-18 19:25:00,281,160.0,100.0
2023-09-18 19:25:00,282,73.0,50.0
2023-09-18 19:25:00,283,158.0,100.0
2023-09-18 19:25:00,284,73.0,50.0
2023-09-18 19:25:00,285,158.0,100.0
2023-09-18 19:25:00,286,73.0,50.0
2023-09-18 19:25:00,287,158.0,100.0
2023-09-18 19:25:00,288,74.0,50.0
2023-09-18 19:25:00,289,159.0,100.0
2023-09-18 19:25:00,290,75.0,50.0
2023-09-18 19:25:00,291,0.0,0.0
2023-09-18 19:25:00,292,0.0,0.0
2023-09-18 19:25:00,293,0.0,0.0
2023-09-18 19:25:00,294,0.0,0.0
2023-09-18 19:25:00,299,179.0,123.99823
2023-09-18 19:25:00,300,179.0,123.99823
2023-09-18 19:25:00,301,178.0,123.99823
2023-09-18 19:25:00,302,178.0,123.99823
2023-09-18 19:25:00,303,219.0,132.0
2023-09-18 19:25:00,304,219.0,132.0
2023-09-18 19:25:00,305,373.0,242.693176
2023-09-18 19:25:00,306,0.0,0.0
2023-09-18 19:25:00,307,368.0,241.462921
2023-09-18 19:25:00,308,0.0,0.0
2023-09-18 19:25:00,309,0.0,0.0
2023-09-18 19:25:00,310,0.0,0.0
2023-09-18 19:25:00,311,154.0,119.995728
2023-09-18 19:25:00,312,154.0,119.995728
2023-09-18 19:25:00,313,170.0,122.0
2023-09-18 19:25:00,314,0.0,0.0
2023-09-18 19:25:00,315,0.0,0.0
2023-09-18 19:25:00,316,0.0,0.0
2023-09-18 19:25:00,317,0.0,0.0
2023-09-18 19:25:00,318,0.0,0.0
2023-09-18 19:25:00,319,0.0,0.0
2023-09-18 19:25:00,320,0.0,0.0
2023-09-18 19:25:00,321,0.0,0.0
2023-09-18 19:25:00,322,0.0,0.0
2023-09-18 19:25:00,323,159.0,122.0
2023-09-18 19:25:00,324,159.0,122.0
2023-09-18 19:25:00,325,171.0,136.0
2023-09-18 19:25:00,326,0.0,0.0
2023-09-18 19:25:00,327,0.0,0.0
2023-09-18 19:25:00,328,0.0,0.0
2023-09-18 19:25:00,329,0.0,0.0
2023-09-18 19:25:00,330,0.0,0.0
2023-09-18 19:25:00,331,816.0,650.654968
2023-09-18 19:25:00,332,460.0,460.0
2023-09-18 19:25:00,333,0.0,0.0
2023-09-18 19:25:00,334,69.5,50.99826
2023-09-18 19:25:00,335,69.5,50.99826
2023-09-18 19:25:00,336,48.0,48.0
2023-09-18 19:25:00,337,0.0,0.0
2023-09-18 19:25:00,338,0.0,0.0
2023-09-18 19:25:00,339,0.0,0.0
2023-09-18 19:25:00,340,818.0,623.100098
2023-09-18 19:25:00,341,0.0,0.0
2023-09-18 19:25:00,342,166.0,135.0
2023-09-18 19:25:00,343,167.0,135.0
2023-09-18 19:25:00,344,0.0,0.0
2023-09-18 19:25:00,345,100.0,79.998932
2023-09-18 19:25:00,346,114.0,80.0
2023-09-18 19:25:00,347,188.0,163.0
2023-09-18 19:25:00,348,0.0,0.0
2023-09-18 19:25:00,349,0.0,0.0
2023-09-18 19:25:00,350,0.0,0.0
2023-09-18 19:25:00,351,0.0,0.0
2023-09-18 19:25:00,352,0.0,0.0
2023-09-18 19:25:00,353,0.0,0.0
2023-09-18 19:25:00,354,0.0,0.0
2023-09-18 19:25:00,355,0.0,0.0
2023-09-18 19:25:00,356,25.0,10.0
2023-09-18 19:25:00,357,26.0,10.0
2023-09-18 19:25:00,358,0.0,0.0
2023-09-18 19:25:00,359,0.0,0.0
2023-09-18 19:25:00,360,24.999903,7.0
2023-09-18 19:25:00,361,24.999903,7.0
2023-09-18 19:25:00,362,0.0,0.0
2023-09-18 19:25:00,363,0.0,0.0
2023-09-18 19:25:00,366,548.0,479.897339
2023-09-18 19:25:00,367,526.287476,479.897339
2023-09-18 19:25:00,368,0.0,0.0
2023-09-18 19:25:00,369,0.0,0.0
2023-09-18 19:25:00,370,0.0,0.0
2023-09-18 19:25:00,371,0.0,0.0
2023-09-18 19:25:00,372,0.0,0.0
2023-09-18 19:25:00,373,88.0,69.917511
2023-09-18 19:25:00,374,88.0,69.917511
2023-09-18 19:25:00,375,85.0,69.917511
2023-09-18 19:25:00,376,168.5,166.0
2023-09-18 19:25:00,377,168.5,166.0
2023-09-18 19:25:00,378,148.0,148.0
2023-09-18 19:25:00,379,40.0,31.0
2023-09-18 19:25:00,380,40.0,31.0
2023-09-18 19:25:00,381,25.0,24.0
2023-09-18 19:25:00,382,164.0,131.971558
2023-09-18 19:25:00,383,0.0,0.0
2023-09-18 19:25:00,384,104.0,65.985779
2023-09-18 19:25:00,385,275.5,181.090759
2023-09-18 19:25:00,386,275.5,181.411194
2023-09-18 19:25:00,387,275.0,202.0
2023-09-18 19:25:00,388,275.0,181.350159
2023-09-18 19:25:00,389,275.0,180.785583
2023-09-18 19:25:00,390,275.0,202.0
2023-09-18 19:25:00,419,295.0,190.002136
2023-09-18 19:25:00,420,295.0,190.002136
2023-09-18 19:25:00,421,271.0,190.002136
2023-09-18 19:25:00,422,258.0,180.0
2023-09-18 19:25:00,423,258.0,180.0
2023-09-18 19:25:00,432,288.0,216.0
2023-09-18 19:25:00,433,419.0,260.240509
2023-09-18 19:25:00,434,276.0,180.013397
2023-09-18 19:25:00,435,276.0,180.013397
2023-09-18 19:25:00,436,277.0,180.013397
2023-09-18 19:25:00,437,277.0,180.013397
2023-09-18 19:25:00,438,279.0,208.0
2023-09-18 19:25:00,439,280.0,208.0
2023-09-18 19:25:00,440,161.0,120.0
2023-09-18 19:25:00,441,161.0,120.0
2023-09-18 19:25:00,442,173.0,120.0
2023-09-18 19:25:00,443,0.0,0.0
2023-09-18 19:25:00,444,0.0,0.0
2023-09-18 19:25:00,450,232.0,228.0
2023-09-18 19:25:00,451,84.0,84.0
2023-09-18 19:25:00,452,0.0,0.0
2023-09-18 19:25:00,453,0.0,0.0
2023-09-18 19:25:00,459,429.0,276.67041
2023-09-18 19:25:00,467,12.0,5.000153
2023-09-18 19:25:00,468,12.0,4.000366
2023-09-18 19:25:00,469,5.0,1.600391
2023-09-18 19:25:00,471,0.0,0.0
2023-09-18 19:25:00,472,209.99176,180.0
2023-09-18 19:25:00,473,105.0,90.0
2023-09-18 19:25:00,474,210.0,180.0
2023-09-18 19:25:00,475,105.0,90.0
2023-09-18 19:25:00,477,244.5,164.0
2023-09-18 19:25:00,478,244.5,164.0
2023-09-18 19:25:00,479,252.0,163.986282
2023-09-18 19:25:00,480,242.0,164.0
2023-09-18 19:25:00,481,242.0,164.0
2023-09-18 19:25:00,482,250.0,163.986282
2023-09-18 19:25:00,485,45.0,15.000916
2023-09-18 19:25:00,486,0.0,0.0
2023-09-18 19:25:00,487,0.0,0.0
2023-09-18 19:25:00,488,22.999725,13.000565
2023-09-18 19:25:00,489,989.0,795.0
2023-09-18 19:25:00,490,0.0,0.0
2023-09-18 19:25:00,491,960.0,791.0
2023-09-18 19:25:00,492,962.0,786.0
2023-09-18 19:25:00,493,985.0,795.0
2023-09-18 19:25:00,494,0.0,0.0
2023-09-18 19:25:00,495,299.999908,200.0
2023-09-18 19:25:00,496,0.0,0.0
2023-09-18 19:25:00,497,0.0,0.0
2023-09-18 19:25:00,498,399.994598,240.001312
2023-09-18 19:25:00,499,0.0,0.0
2023-09-18 19:25:00,501,290.5,158.003479
2023-09-18 19:25:00,502,265.593506,265.593506
2023-09-18 19:25:00,503,291.0,200.0
2023-09-18 19:25:00,507,0.0,0.0
2023-09-18 19:25:00,508,0.0,0.0
2023-09-18 19:25:00,511,0.0,0.0
2023-09-18 19:25:00,512,0.0,0.0
2023-09-18 19:25:00,513,330.0,280.0
2023-09-18 19:25:00,514,136.0,130.0
2023-09-18 19:25:00,516,0.0,0.0
2023-09-18 19:25:00,521,939.0,773.951294
2023-09-18 19:25:00,522,910.0,577.0
2023-09-18 19:25:00,523,0.0,0.0
2023-09-18 19:25:00,524,0.0,0.0
2023-09-18 19:25:00,525,0.0,0.0
2023-09-18 19:25:00,526,259.0,131.0
2023-09-18 19:25:00,527,1357.0,1058.099976
2023-09-18 19:25:00,528,259.0,131.0
2023-09-18 19:25:00,529,994.0,777.096863
2023-09-18 19:25:00,530,994.0,769.128784
2023-09-18 19:25:00,533,0.0,0.0
2023-09-18 19:25:00,534,0.0,0.0
2023-09-18 19:25:00,535,97.0,31.876205
2023-09-18 19:25:00,536,0.0,0.0
2023-09-18 19:25:00,537,97.0,31.5
2023-09-18 19:25:00,538,103.333336,82.0
2023-09-18 19:25:00,539,336.0,168.0
2023-09-18 19:25:00,540,160.0,84.0
2023-09-18 19:25:00,541,76.0,50.0
2023-09-18 19:25:00,542,40.0,38.500824
2023-09-18 19:25:00,544,1012.0,795.0
2023-09-18 19:25:00,545,1012.0,795.0
2023-09-18 19:25:00,546,357.5,186.0
2023-09-18 19:25:00,547,357.5,186.0
2023-09-18 19:25:00,548,326.0,254.0
2023-09-18 19:25:00,549,237.0,120.0
2023-09-18 19:25:00,550,117.0,90.0
2023-09-18 19:25:00,554,961.0,753.2995
2023-09-18 19:25:00,555,0.0,0.0
2023-09-18 19:25:00,556,0.0,0.0
2023-09-18 19:25:00,557,0.0,0.0
2023-09-18 19:25:00,558,0.0,0.0
2023-09-18 19:25:00,559,0.0,0.0
2023-09-18 19:25:00,560,0.0,0.0
2023-09-18 19:30:00,1,0.0,0.0
2023-09-18 19:30:00,2,50.0,20.001221
2023-09-18 19:30:00,3,479.996735,397.942169
2023-09-18 19:30:00,4,0.0,0.0
2023-09-18 19:30:00,5,0.0,0.0
2023-09-18 19:30:00,6,479.996735,400.835327
2023-09-18 19:30:00,7,479.996735,399.805542
2023-09-18 19:30:00,8,0.0,0.0
2023-09-18 19:30:00,9,0.0,0.0
2023-09-18 19:30:00,10,477.045929,365.031067
2023-09-18 19:30:00,11,0.0,0.0
2023-09-18 19:30:00,12,350.0,200.0
2023-09-18 19:30:00,15,522.0,477.813843
2023-09-18 19:30:00,16,524.0,478.866791
2023-09-18 19:30:00,17,0.0,0.0
2023-09-18 19:30:00,18,463.984924,423.984924
2023-09-18 19:30:00,27,615.0,615.0
2023-09-18 19:30:00,28,612.0,612.0
2023-09-18 19:30:00,29,612.0,612.0
2023-09-18 19:30:00,33,0.0,0.0
2023-09-18 19:30:00,36,989.0,795.0
2023-09-18 19:30:00,37,983.0,795.0
2023-09-18 19:30:00,43,363.0,267.0
2023-09-18 19:30:00,46,505.443909,445.009064
2023-09-18 19:30:00,47,462.986359,409.996735
2023-09-18 19:30:00,48,462.639313,410.567047
2023-09-18 19:30:00,49,462.763214,410.046295
2023-09-18 19:30:00,50,463.0,405.012726
2023-09-18 19:30:00,51,463.0,405.012726
2023-09-18 19:30:00,52,131.5,112.0
2023-09-18 19:30:00,53,131.5,112.0
2023-09-18 19:30:00,54,171.0,150.0
2023-09-18 19:30:00,55,137.5,135.0
2023-09-18 19:30:00,56,137.5,135.0
2023-09-18 19:30:00,57,174.0,150.0
2023-09-18 19:30:00,58,138.0,135.0
2023-09-18 19:30:00,59,138.0,135.0
2023-09-18 19:30:00,60,175.0,150.0
2023-09-18 19:30:00,61,0.0,0.0
2023-09-18 19:30:00,62,461.002716,392.547485
2023-09-18 19:30:00,63,0.0,0.0
2023-09-18 19:30:00,64,439.803619,358.568726
2023-09-18 19:30:00,65,384.258209,319.986237
2023-09-18 19:30:00,66,0.0,0.0
2023-09-18 19:30:00,67,413.096344,371.934479
2023-09-18 19:30:00,68,116.007721,0.0
2023-09-18 19:30:00,69,910.823547,850.012939
2023-09-18 19:30:00,70,908.964722,850.756836
2023-09-18 19:30:00,71,44.0,25.002136
2023-09-18 19:30:00,72,0.0,0.0
2023-09-18 19:30:00,73,0.0,0.0
2023-09-18 19:30:00,74,0.0,0.0
2023-09-18 19:30:00,75,0.0,0.0
2023-09-18 19:30:00,76,0.0,0.0
2023-09-18 19:30:00,77,0.0,0.0
2023-09-18 19:30:00,78,0.0,0.0
2023-09-18 19:30:00,79,0.0,0.0
2023-09-18 19:30:00,80,0.0,0.0
2023-09-18 19:30:00,83,450.564667,393.17981
2023-09-18 19:30:00,84,449.621918,394.128265
2023-09-18 19:30:00,85,449.869965,392.864044
2023-09-18 19:30:00,86,0.0,0.0
2023-09-18 19:30:00,87,0.0,0.0
2023-09-18 19:30:00,88,419.972137,339.740417
2023-09-18 19:30:00,89,455.993927,368.002625
2023-09-18 19:30:00,90,457.0,358.665039
2023-09-18 19:30:00,91,0.0,0.0
2023-09-18 19:30:00,92,814.960022,746.9375
2023-09-18 19:30:00,95,0.0,0.0
2023-09-18 19:30:00,96,164.0,120.0
2023-09-18 19:30:00,97,144.943817,112.0
2023-09-18 19:30:00,98,144.943817,112.0
2023-09-18 19:30:00,99,0.0,0.0
2023-09-18 19:30:00,100,0.0,0.0
2023-09-18 19:30:00,101,0.0,0.0
2023-09-18 19:30:00,102,0.0,0.0
2023-09-18 19:30:00,103,0.0,0.0
2023-09-18 19:30:00,104,0.0,0.0
2023-09-18 19:30:00,105,0.0,0.0
2023-09-18 19:30:00,106,0.0,0.0
2023-09-18 19:30:00,107,0.0,0.0
2023-09-18 19:30:00,108,0.0,0.0
2023-09-18 19:30:00,112,37.0,27.0
2023-09-18 19:30:00,113,37.0,27.0
2023-09-18 19:30:00,114,21.0,11.0
2023-09-18 19:30:00,115,921.0,758.737366
2023-09-18 19:30:00,116,917.99292,751.241943
2023-09-18 19:30:00,117,0.0,0.0
2023-09-18 19:30:00,118,0.0,0.0
2023-09-18 19:30:00,119,0.0,0.0
2023-09-18 19:30:00,120,0.0,0.0
2023-09-18 19:30:00,126,11.0,8.0
2023-09-18 19:30:00,127,0.0,0.0
2023-09-18 19:30:00,128,993.0,750.0
2023-09-18 19:30:00,129,991.0,750.0
2023-09-18 19:30:00,130,0.0,0.0
2023-09-18 19:30:00,131,978.0,718.0
2023-09-18 19:30:00,132,933.0,758.0
2023-09-18 19:30:00,133,755.0,755.0
2023-09-18 19:30:00,134,0.0,0.0
2023-09-18 19:30:00,135,291.0,232.349976
2023-09-18 19:30:00,136,157.5,109.996994
2023-09-18 19:30:00,137,157.5,109.996994
2023-09-18 19:30:00,138,182.0,121.0
2023-09-18 19:30:00,139,285.5,198.0
2023-09-18 19:30:00,140,285.5,198.0
2023-09-18 19:30:00,141,272.0,188.0
2023-09-18 19:30:00,142,167.0,88.0
2023-09-18 19:30:00,143,167.0,88.907463
2023-09-18 19:30:00,144,172.0,104.0
2023-09-18 19:30:00,145,164.0,88.436272
2023-09-18 19:30:00,146,164.0,88.436272
2023-09-18 19:30:00,147,168.0,104.0
2023-09-18 19:30:00,150,0.0,0.0
2023-09-18 19:30:00,151,0.0,0.0
2023-09-18 19:30:00,152,0.0,0.0
2023-09-18 19:30:00,153,0.0,0.0
2023-09-18 19:30:00,154,237.0,134.0
2023-09-18 19:30:00,155,122.0,67.0
2023-09-18 19:30:00,156,0.0,0.0
2023-09-18 19:30:00,158,0.0,0.0
2023-09-18 19:30:00,159,997.0,795.0
2023-09-18 19:30:00,160,997.0,795.0
2023-09-18 19:30:00,161,0.0,0.0
2023-09-18 19:30:00,162,299.998077,220.003342
2023-09-18 19:30:00,166,0.0,0.0
2023-09-18 19:30:00,167,0.0,0.0
2023-09-18 19:30:00,168,0.0,0.0
2023-09-18 19:30:00,169,139.0,80.001221
2023-09-18 19:30:00,170,139.0,80.001221
2023-09-18 19:30:00,171,164.0,80.001221
2023-09-18 19:30:00,172,137.0,109.001434
2023-09-18 19:30:00,173,137.0,109.001434
2023-09-18 19:30:00,174,165.0,109.001434
2023-09-18 19:30:00,175,0.0,0.0
2023-09-18 19:30:00,176,285.0,153.633942
2023-09-18 19:30:00,177,157.0,106.0
2023-09-18 19:30:00,178,0.0,0.0
2023-09-18 19:30:00,179,0.0,0.0
2023-09-18 19:30:00,180,0.0,0.0
2023-09-18 19:30:00,181,153.0,115.997803
2023-09-18 19:30:00,182,153.0,115.997803
2023-09-18 19:30:00,183,178.0,120.0
2023-09-18 19:30:00,184,150.5,115.997803
2023-09-18 19:30:00,185,150.5,115.997803
2023-09-18 19:30:00,186,180.0,122.0
2023-09-18 19:30:00,187,155.0,115.997803
2023-09-18 19:30:00,188,155.0,115.997803
2023-09-18 19:30:00,189,179.0,120.0
2023-09-18 19:30:00,190,989.0,795.0
2023-09-18 19:30:00,191,990.0,795.0
2023-09-18 19:30:00,193,0.0,0.0
2023-09-18 19:30:00,194,0.0,0.0
2023-09-18 19:30:00,195,0.0,0.0
2023-09-18 19:30:00,196,38.115631,35.0
2023-09-18 19:30:00,197,0.0,0.0
2023-09-18 19:30:00,198,200.0,121.08873
2023-09-18 19:30:00,200,0.0,0.0
2023-09-18 19:30:00,207,68.811295,68.811295
2023-09-18 19:30:00,208,0.0,0.0
2023-09-18 19:30:00,209,71.333664,71.100189
2023-09-18 19:30:00,210,60.845978,60.845978
2023-09-18 19:30:00,211,69.22789,68.847916
2023-09-18 19:30:00,212,134.802689,134.802689
2023-09-18 19:30:00,213,0.0,0.0
2023-09-18 19:30:00,214,0.0,0.0
2023-09-18 19:30:00,215,0.0,0.0
2023-09-18 19:30:00,216,0.0,0.0
2023-09-18 19:30:00,217,0.0,0.0
2023-09-18 19:30:00,218,25.0,20.99826
2023-09-18 19:30:00,219,25.0,20.99826
2023-09-18 19:30:00,220,25.0,20.99826
2023-09-18 19:30:00,231,295.391907,270.0
2023-09-18 19:30:00,232,0.0,0.0
2023-09-18 19:30:00,233,0.0,0.0
2023-09-18 19:30:00,234,0.0,0.0
2023-09-18 19:30:00,237,0.0,0.0
2023-09-18 19:30:00,238,0.0,0.0
2023-09-18 19:30:00,240,279.0,200.0
2023-09-18 19:30:00,241,142.0,100.0
2023-09-18 19:30:00,242,142.0,127.0
2023-09-18 19:30:00,243,173.0,170.5
2023-09-18 19:30:00,244,173.0,170.5
2023-09-18 19:30:00,247,75.0,74.0
2023-09-18 19:30:00,248,65.0,26.5
2023-09-18 19:30:00,249,159.333328,99.590454
2023-09-18 19:30:00,250,159.333328,99.334106
2023-09-18 19:30:00,251,159.333328,99.590454
2023-09-18 19:30:00,252,255.0,195.0
2023-09-18 19:30:00,253,105.0,104.0
2023-09-18 19:30:00,254,39.0,32.49855
2023-09-18 19:30:00,255,247.5,167.0
2023-09-18 19:30:00,256,247.5,167.0
2023-09-18 19:30:00,257,265.0,216.0
2023-09-18 19:30:00,258,249.5,162.007477
2023-09-18 19:30:00,259,249.5,162.007477
2023-09-18 19:30:00,260,248.0,208.0
2023-09-18 19:30:00,264,10.000229,5.000229
2023-09-18 19:30:00,265,10.000229,5.000229
2023-09-18 19:30:00,266,300.0,230.0
2023-09-18 19:30:00,267,0.0,0.0
2023-09-18 19:30:00,268,235.5,131.0
2023-09-18 19:30:00,269,235.5,131.0
2023-09-18 19:30:00,270,240.0,131.0
2023-09-18 19:30:00,271,86.325439,75.0
2023-09-18 19:30:00,272,89.337616,75.0
2023-09-18 19:30:00,273,0.0,0.0
2023-09-18 19:30:00,274,86.0,75.0
2023-09-18 19:30:00,275,159.0,100.0
2023-09-18 19:30:00,276,77.0,50.0
2023-09-18 19:30:00,277,0.0,0.0
2023-09-18 19:30:00,278,0.0,0.0
2023-09-18 19:30:00,279,158.0,100.0
2023-09-18 19:30:00,280,71.0,50.0
2023-09-18 19:30:00,281,160.0,100.0
2023-09-18 19:30:00,282,73.0,50.0
2023-09-18 19:30:00,283,158.0,100.0
2023-09-18 19:30:00,284,73.0,50.0
2023-09-18 19:30:00,285,158.0,100.0
2023-09-18 19:30:00,286,73.0,50.0
2023-09-18 19:30:00,287,158.0,100.0
2023-09-18 19:30:00,288,74.0,50.0
2023-09-18 19:30:00,289,159.0,100.0
2023-09-18 19:30:00,290,75.0,50.0
2023-09-18 19:30:00,291,0.0,0.0
2023-09-18 19:30:00,292,0.0,0.0
2023-09-18 19:30:00,293,0.0,0.0
2023-09-18 19:30:00,294,0.0,0.0
2023-09-18 19:30:00,299,179.0,123.99823
2023-09-18 19:30:00,300,179.0,123.99823
2023-09-18 19:30:00,301,178.0,123.99823
2023-09-18 19:30:00,302,178.0,123.99823
2023-09-18 19:30:00,303,219.0,132.0
2023-09-18 19:30:00,304,219.0,132.0
2023-09-18 19:30:00,305,373.0,242.675201
2023-09-18 19:30:00,306,0.0,0.0
2023-09-18 19:30:00,307,368.0,241.139191
2023-09-18 19:30:00,308,0.0,0.0
2023-09-18 19:30:00,309,0.0,0.0
2023-09-18 19:30:00,310,0.0,0.0
2023-09-18 19:30:00,311,154.0,119.995728
2023-09-18 19:30:00,312,154.0,119.995728
2023-09-18 19:30:00,313,170.0,122.0
2023-09-18 19:30:00,314,0.0,0.0
2023-09-18 19:30:00,315,0.0,0.0
2023-09-18 19:30:00,316,0.0,0.0
2023-09-18 19:30:00,317,0.0,0.0
2023-09-18 19:30:00,318,0.0,0.0
2023-09-18 19:30:00,319,0.0,0.0
2023-09-18 19:30:00,320,0.0,0.0
2023-09-18 19:30:00,321,0.0,0.0
2023-09-18 19:30:00,322,0.0,0.0
2023-09-18 19:30:00,323,159.0,122.0
2023-09-18 19:30:00,324,159.0,122.0
2023-09-18 19:30:00,325,171.0,136.0
2023-09-18 19:30:00,326,0.0,0.0
2023-09-18 19:30:00,327,0.0,0.0
2023-09-18 19:30:00,328,0.0,0.0
2023-09-18 19:30:00,329,0.0,0.0
2023-09-18 19:30:00,330,0.0,0.0
2023-09-18 19:30:00,331,816.0,649.681641
2023-09-18 19:30:00,332,460.0,460.0
2023-09-18 19:30:00,333,0.0,0.0
2023-09-18 19:30:00,334,69.5,50.99826
2023-09-18 19:30:00,335,69.5,50.99826
2023-09-18 19:30:00,336,48.0,48.0
2023-09-18 19:30:00,337,0.0,0.0
2023-09-18 19:30:00,338,0.0,0.0
2023-09-18 19:30:00,339,0.0,0.0
2023-09-18 19:30:00,340,818.0,624.043335
2023-09-18 19:30:00,341,0.0,0.0
2023-09-18 19:30:00,342,166.0,135.0
2023-09-18 19:30:00,343,167.0,135.0
2023-09-18 19:30:00,344,0.0,0.0
2023-09-18 19:30:00,345,100.0,79.998932
2023-09-18 19:30:00,346,114.0,80.0
2023-09-18 19:30:00,347,188.0,163.0
2023-09-18 19:30:00,348,0.0,0.0
2023-09-18 19:30:00,349,0.0,0.0
2023-09-18 19:30:00,350,0.0,0.0
2023-09-18 19:30:00,351,0.0,0.0
2023-09-18 19:30:00,352,0.0,0.0
2023-09-18 19:30:00,353,0.0,0.0
2023-09-18 19:30:00,354,0.0,0.0
2023-09-18 19:30:00,355,0.0,0.0
2023-09-18 19:30:00,356,25.0,10.0
2023-09-18 19:30:00,357,26.0,10.0
2023-09-18 19:30:00,358,0.0,0.0
2023-09-18 19:30:00,359,0.0,0.0
2023-09-18 19:30:00,360,24.999903,7.0
2023-09-18 19:30:00,361,24.999903,7.0
2023-09-18 19:30:00,362,0.0,0.0
2023-09-18 19:30:00,363,0.0,0.0
2023-09-18 19:30:00,366,548.0,479.897339
2023-09-18 19:30:00,367,526.58728,479.897339
2023-09-18 19:30:00,368,0.0,0.0
2023-09-18 19:30:00,369,0.0,0.0
2023-09-18 19:30:00,370,0.0,0.0
2023-09-18 19:30:00,371,0.0,0.0
2023-09-18 19:30:00,372,0.0,0.0
2023-09-18 19:30:00,373,88.0,69.917511
2023-09-18 19:30:00,374,88.0,69.917511
2023-09-18 19:30:00,375,0.0,0.0
2023-09-18 19:30:00,376,168.5,166.0
2023-09-18 19:30:00,377,168.5,166.0
2023-09-18 19:30:00,378,148.0,148.0
2023-09-18 19:30:00,379,40.0,31.0
2023-09-18 19:30:00,380,40.0,31.0
2023-09-18 19:30:00,381,25.0,24.0
2023-09-18 19:30:00,382,164.0,131.971558
2023-09-18 19:30:00,383,0.0,0.0
2023-09-18 19:30:00,384,104.0,65.985779
2023-09-18 19:30:00,385,275.5,181.090759
2023-09-18 19:30:00,386,275.5,182.21991
2023-09-18 19:30:00,387,275.0,202.0
2023-09-18 19:30:00,388,275.0,181.350159
2023-09-18 19:30:00,389,275.0,180.785583
2023-09-18 19:30:00,390,275.0,202.0
2023-09-18 19:30:00,419,295.0,190.002136
2023-09-18 19:30:00,420,295.0,190.002136
2023-09-18 19:30:00,421,271.0,190.002136
2023-09-18 19:30:00,422,258.0,180.0
2023-09-18 19:30:00,423,258.0,180.0
2023-09-18 19:30:00,432,288.0,216.0
2023-09-18 19:30:00,433,419.0,261.156158
2023-09-18 19:30:00,434,276.0,180.013397
2023-09-18 19:30:00,435,276.0,180.013397
2023-09-18 19:30:00,436,277.0,180.013397
2023-09-18 19:30:00,437,277.0,180.013397
2023-09-18 19:30:00,438,279.0,208.0
2023-09-18 19:30:00,439,280.0,208.0
2023-09-18 19:30:00,440,161.0,120.0
2023-09-18 19:30:00,441,161.0,120.0
2023-09-18 19:30:00,442,173.0,120.0
2023-09-18 19:30:00,443,0.0,0.0
2023-09-18 19:30:00,444,0.0,0.0
2023-09-18 19:30:00,450,232.0,228.0
2023-09-18 19:30:00,451,84.0,84.0
2023-09-18 19:30:00,452,0.0,0.0
2023-09-18 19:30:00,453,0.0,0.0
2023-09-18 19:30:00,459,429.0,276.227051
2023-09-18 19:30:00,467,12.0,5.000153
2023-09-18 19:30:00,468,12.0,4.000366
2023-09-18 19:30:00,469,5.0,1.600391
2023-09-18 19:30:00,471,0.0,0.0
2023-09-18 19:30:00,472,209.99176,180.0
2023-09-18 19:30:00,473,105.0,90.0
2023-09-18 19:30:00,474,210.0,180.0
2023-09-18 19:30:00,475,105.0,90.0
2023-09-18 19:30:00,477,244.5,164.0
2023-09-18 19:30:00,478,244.5,164.0
2023-09-18 19:30:00,479,252.0,163.986282
2023-09-18 19:30:00,480,242.0,164.0
2023-09-18 19:30:00,481,242.0,164.0
2023-09-18 19:30:00,482,250.0,163.986282
2023-09-18 19:30:00,485,45.0,15.000916
2023-09-18 19:30:00,486,0.0,0.0
2023-09-18 19:30:00,487,0.0,0.0
2023-09-18 19:30:00,488,22.999725,13.000565
2023-09-18 19:30:00,489,989.0,795.0
2023-09-18 19:30:00,490,0.0,0.0
2023-09-18 19:30:00,491,960.0,791.0
2023-09-18 19:30:00,492,962.0,786.0
2023-09-18 19:30:00,493,985.0,795.0
2023-09-18 19:30:00,494,0.0,0.0
2023-09-18 19:30:00,495,299.999908,200.0
2023-09-18 19:30:00,496,0.0,0.0
2023-09-18 19:30:00,497,0.0,0.0
2023-09-18 19:30:00,498,399.994598,240.001312
2023-09-18 19:30:00,499,0.0,0.0
2023-09-18 19:30:00,501,290.5,158.003479
2023-09-18 19:30:00,502,263.625,263.625
2023-09-18 19:30:00,503,291.0,200.0
2023-09-18 19:30:00,507,0.0,0.0
2023-09-18 19:30:00,508,0.0,0.0
2023-09-18 19:30:00,511,0.0,0.0
2023-09-18 19:30:00,512,0.0,0.0
2023-09-18 19:30:00,513,330.0,280.0
2023-09-18 19:30:00,514,136.0,130.0
2023-09-18 19:30:00,516,0.0,0.0
2023-09-18 19:30:00,521,939.0,772.285095
2023-09-18 19:30:00,522,910.0,577.0
2023-09-18 19:30:00,523,0.0,0.0
2023-09-18 19:30:00,524,0.0,0.0
2023-09-18 19:30:00,525,0.0,0.0
2023-09-18 19:30:00,526,259.0,131.0
2023-09-18 19:30:00,527,1357.0,1058.099976
2023-09-18 19:30:00,528,259.0,131.0
2023-09-18 19:30:00,529,994.0,766.731934
2023-09-18 19:30:00,530,994.0,762.712036
2023-09-18 19:30:00,533,0.0,0.0
2023-09-18 19:30:00,534,0.0,0.0
2023-09-18 19:30:00,535,97.0,31.876205
2023-09-18 19:30:00,536,0.0,0.0
2023-09-18 19:30:00,537,97.0,31.5
2023-09-18 19:30:00,538,103.333336,82.0
2023-09-18 19:30:00,539,336.0,168.0
2023-09-18 19:30:00,540,160.0,84.0
2023-09-18 19:30:00,541,76.0,50.0
2023-09-18 19:30:00,542,40.0,38.500824
2023-09-18 19:30:00,544,1012.0,795.0
2023-09-18 19:30:00,545,1012.0,795.0
2023-09-18 19:30:00,546,357.5,186.0
2023-09-18 19:30:00,547,357.5,186.0
2023-09-18 19:30:00,548,326.0,254.0
2023-09-18 19:30:00,549,237.0,120.0
2023-09-18 19:30:00,550,117.0,90.0
2023-09-18 19:30:00,554,961.0,751.870178
2023-09-18 19:30:00,555,0.0,0.0
2023-09-18 19:30:00,556,0.0,0.0
2023-09-18 19:30:00,557,0.0,0.0
2023-09-18 19:30:00,558,0.0,0.0
2023-09-18 19:30:00,559,0.0,0.0
2023-09-18 19:30:00,560,0.0,0.0
2023-09-18 19:35:00,1,0.0,0.0
2023-09-18 19:35:00,2,50.0,20.001221
2023-09-18 19:35:00,3,479.996735,396.542664
2023-09-18 19:35:00,4,0.0,0.0
2023-09-18 19:35:00,5,0.0,0.0
2023-09-18 19:35:00,6,479.996735,400.38269
2023-09-18 19:35:00,7,479.996735,400.015839
2023-09-18 19:35:00,8,0.0,0.0
2023-09-18 19:35:00,9,0.0,0.0
2023-09-18 19:35:00,10,477.045929,364.371613
2023-09-18 19:35:00,11,0.0,0.0
2023-09-18 19:35:00,12,350.0,200.0
2023-09-18 19:35:00,15,522.0,479.989136
2023-09-18 19:35:00,16,524.0,480.080658
2023-09-18 19:35:00,17,0.0,0.0
2023-09-18 19:35:00,18,461.029449,421.029449
2023-09-18 19:35:00,27,615.0,615.0
2023-09-18 19:35:00,28,612.0,612.0
2023-09-18 19:35:00,29,612.0,612.0
2023-09-18 19:35:00,33,0.0,0.0
2023-09-18 19:35:00,36,989.0,795.0
2023-09-18 19:35:00,37,983.0,795.0
2023-09-18 19:35:00,43,363.0,267.0
2023-09-18 19:35:00,46,506.0,445.009064
2023-09-18 19:35:00,47,462.986359,409.996735
2023-09-18 19:35:00,48,462.639313,409.872833
2023-09-18 19:35:00,49,462.713654,410.046295
2023-09-18 19:35:00,50,463.0,405.012726
2023-09-18 19:35:00,51,463.0,405.012726
2023-09-18 19:35:00,52,131.5,112.0
2023-09-18 19:35:00,53,131.5,112.0
2023-09-18 19:35:00,54,171.0,150.0
2023-09-18 19:35:00,55,137.5,135.0
2023-09-18 19:35:00,56,137.5,135.0
2023-09-18 19:35:00,57,174.0,150.0
2023-09-18 19:35:00,58,138.0,135.0
2023-09-18 19:35:00,59,138.0,135.0
2023-09-18 19:35:00,60,175.0,150.0
2023-09-18 19:35:00,61,0.0,0.0
2023-09-18 19:35:00,62,461.002716,392.131012
2023-09-18 19:35:00,63,0.0,0.0
2023-09-18 19:35:00,64,439.803619,360.605713
2023-09-18 19:35:00,65,384.258209,319.986237
2023-09-18 19:35:00,66,0.0,0.0
2023-09-18 19:35:00,67,413.096344,371.934479
2023-09-18 19:35:00,68,336.525299,280.0
2023-09-18 19:35:00,69,910.823547,850.012939
2023-09-18 19:35:00,70,908.964722,850.699707
2023-09-18 19:35:00,71,44.0,25.002136
2023-09-18 19:35:00,72,0.0,0.0
2023-09-18 19:35:00,73,0.0,0.0
2023-09-18 19:35:00,74,0.0,0.0
2023-09-18 19:35:00,75,0.0,0.0
2023-09-18 19:35:00,76,0.0,0.0
2023-09-18 19:35:00,77,0.0,0.0
2023-09-18 19:35:00,78,0.0,0.0
2023-09-18 19:35:00,79,0.0,0.0
2023-09-18 19:35:00,80,0.0,0.0
2023-09-18 19:35:00,83,450.564667,393.569519
2023-09-18 19:35:00,84,449.621918,394.805115
2023-09-18 19:35:00,85,449.869965,395.867615
2023-09-18 19:35:00,86,0.0,0.0
2023-09-18 19:35:00,87,0.0,0.0
2023-09-18 19:35:00,88,419.972137,338.843018
2023-09-18 19:35:00,89,455.993927,368.080841
2023-09-18 19:35:00,90,457.0,357.278595
2023-09-18 19:35:00,91,0.0,0.0
2023-09-18 19:35:00,92,814.960022,746.662842
2023-09-18 19:35:00,95,0.0,0.0
2023-09-18 19:35:00,96,164.0,120.0
2023-09-18 19:35:00,97,144.943817,112.080215
2023-09-18 19:35:00,98,144.943817,112.0
2023-09-18 19:35:00,99,0.0,0.0
2023-09-18 19:35:00,100,0.0,0.0
2023-09-18 19:35:00,101,0.0,0.0
2023-09-18 19:35:00,102,0.0,0.0
2023-09-18 19:35:00,103,0.0,0.0
2023-09-18 19:35:00,104,0.0,0.0
2023-09-18 19:35:00,105,0.0,0.0
2023-09-18 19:35:00,106,0.0,0.0
2023-09-18 19:35:00,107,0.0,0.0
2023-09-18 19:35:00,108,0.0,0.0
2023-09-18 19:35:00,112,37.0,27.0
2023-09-18 19:35:00,113,37.0,27.0
2023-09-18 19:35:00,114,21.0,11.0
2023-09-18 19:35:00,115,921.0,762.557129
2023-09-18 19:35:00,116,917.99292,757.980225
2023-09-18 19:35:00,117,0.0,0.0
2023-09-18 19:35:00,118,0.0,0.0
2023-09-18 19:35:00,119,0.0,0.0
2023-09-18 19:35:00,120,0.0,0.0
2023-09-18 19:35:00,126,11.0,8.0
2023-09-18 19:35:00,127,0.0,0.0
2023-09-18 19:35:00,128,993.0,750.0
2023-09-18 19:35:00,129,991.0,750.0
2023-09-18 19:35:00,130,0.0,0.0
2023-09-18 19:35:00,131,978.0,718.0
2023-09-18 19:35:00,132,933.0,758.0
2023-09-18 19:35:00,133,755.0,755.0
2023-09-18 19:35:00,134,0.0,0.0
2023-09-18 19:35:00,135,291.0,232.698273
2023-09-18 19:35:00,136,157.5,109.996994
2023-09-18 19:35:00,137,157.5,109.996994
2023-09-18 19:35:00,138,182.0,121.0
2023-09-18 19:35:00,139,285.5,198.0
2023-09-18 19:35:00,140,285.5,198.0
2023-09-18 19:35:00,141,272.0,188.0
2023-09-18 19:35:00,142,167.0,88.0
2023-09-18 19:35:00,143,167.0,89.143059
2023-09-18 19:35:00,144,172.0,104.0
2023-09-18 19:35:00,145,164.0,88.671867
2023-09-18 19:35:00,146,164.0,88.436272
2023-09-18 19:35:00,147,168.0,104.0
2023-09-18 19:35:00,150,0.0,0.0
2023-09-18 19:35:00,151,0.0,0.0
2023-09-18 19:35:00,152,0.0,0.0
2023-09-18 19:35:00,153,0.0,0.0
2023-09-18 19:35:00,154,237.0,134.0
2023-09-18 19:35:00,155,122.0,67.0
2023-09-18 19:35:00,156,0.0,0.0
2023-09-18 19:35:00,158,0.0,0.0
2023-09-18 19:35:00,159,997.0,795.0
2023-09-18 19:35:00,160,997.0,795.0
2023-09-18 19:35:00,161,0.0,0.0
2023-09-18 19:35:00,162,299.998077,220.003342
2023-09-18 19:35:00,166,0.0,0.0
2023-09-18 19:35:00,167,0.0,0.0
2023-09-18 19:35:00,168,0.0,0.0
2023-09-18 19:35:00,169,139.0,80.001221
2023-09-18 19:35:00,170,139.0,80.001221
2023-09-18 19:35:00,171,164.0,80.001221
2023-09-18 19:35:00,172,137.0,109.001434
2023-09-18 19:35:00,173,137.0,109.001434
2023-09-18 19:35:00,174,165.0,109.001434
2023-09-18 19:35:00,175,0.0,0.0
2023-09-18 19:35:00,176,285.0,153.633942
2023-09-18 19:35:00,177,157.0,106.0
2023-09-18 19:35:00,178,0.0,0.0
2023-09-18 19:35:00,179,0.0,0.0
2023-09-18 19:35:00,180,0.0,0.0
2023-09-18 19:35:00,181,153.0,115.997803
2023-09-18 19:35:00,182,153.0,115.997803
2023-09-18 19:35:00,183,178.0,120.0
2023-09-18 19:35:00,184,150.5,115.997803
2023-09-18 19:35:00,185,150.5,115.997803
2023-09-18 19:35:00,186,180.0,122.0
2023-09-18 19:35:00,187,155.0,115.997803
2023-09-18 19:35:00,188,155.0,115.997803
2023-09-18 19:35:00,189,179.0,120.0
2023-09-18 19:35:00,190,989.0,795.0
2023-09-18 19:35:00,191,990.0,795.0
2023-09-18 19:35:00,193,0.0,0.0
2023-09-18 19:35:00,194,0.0,0.0
2023-09-18 19:35:00,195,0.0,0.0
2023-09-18 19:35:00,196,38.115631,35.0
2023-09-18 19:35:00,197,0.0,0.0
2023-09-18 19:35:00,198,200.0,121.057297
2023-09-18 19:35:00,200,0.0,0.0
2023-09-18 19:35:00,207,68.802139,68.802139
2023-09-18 19:35:00,208,0.0,0.0
2023-09-18 19:35:00,209,71.333664,71.100189
2023-09-18 19:35:00,210,74.5,60.0
2023-09-18 19:35:00,211,69.223312,68.939484
2023-09-18 19:35:00,212,128.782928,128.782928
2023-09-18 19:35:00,213,0.0,0.0
2023-09-18 19:35:00,214,0.0,0.0
2023-09-18 19:35:00,215,0.0,0.0
2023-09-18 19:35:00,216,0.0,0.0
2023-09-18 19:35:00,217,0.0,0.0
2023-09-18 19:35:00,218,25.0,20.99826
2023-09-18 19:35:00,219,25.0,20.99826
2023-09-18 19:35:00,220,25.0,20.99826
2023-09-18 19:35:00,231,296.993622,270.0
2023-09-18 19:35:00,232,0.0,0.0
2023-09-18 19:35:00,233,0.0,0.0
2023-09-18 19:35:00,234,0.0,0.0
2023-09-18 19:35:00,237,0.0,0.0
2023-09-18 19:35:00,238,0.0,0.0
2023-09-18 19:35:00,240,279.0,200.0
2023-09-18 19:35:00,241,142.0,100.0
2023-09-18 19:35:00,242,142.0,127.0
2023-09-18 19:35:00,243,173.0,170.5
2023-09-18 19:35:00,244,173.0,170.5
2023-09-18 19:35:00,247,75.0,74.0
2023-09-18 19:35:00,248,65.0,26.5
2023-09-18 19:35:00,249,159.333328,99.590454
2023-09-18 19:35:00,250,159.333328,99.334106
2023-09-18 19:35:00,251,159.333328,99.590454
2023-09-18 19:35:00,252,255.0,195.0
2023-09-18 19:35:00,253,105.0,104.0
2023-09-18 19:35:00,254,39.0,32.49855
2023-09-18 19:35:00,255,247.5,167.0
2023-09-18 19:35:00,256,247.5,167.0
2023-09-18 19:35:00,257,265.0,216.0
2023-09-18 19:35:00,258,249.5,162.007477
2023-09-18 19:35:00,259,249.5,162.007477
2023-09-18 19:35:00,260,248.0,208.0
2023-09-18 19:35:00,264,10.000229,5.000229
2023-09-18 19:35:00,265,10.000229,5.000229
2023-09-18 19:35:00,266,299.988098,230.0
2023-09-18 19:35:00,267,0.0,0.0
2023-09-18 19:35:00,268,235.5,131.0
2023-09-18 19:35:00,269,235.5,131.0
2023-09-18 19:35:00,270,240.0,131.0
2023-09-18 19:35:00,271,86.325439,75.0
2023-09-18 19:35:00,272,89.337616,75.0
2023-09-18 19:35:00,273,0.0,0.0
2023-09-18 19:35:00,274,86.0,75.0
2023-09-18 19:35:00,275,159.0,100.0
2023-09-18 19:35:00,276,77.0,50.0
2023-09-18 19:35:00,277,0.0,0.0
2023-09-18 19:35:00,278,0.0,0.0
2023-09-18 19:35:00,279,158.0,100.0
2023-09-18 19:35:00,280,71.0,50.0
2023-09-18 19:35:00,281,160.0,100.0
2023-09-18 19:35:00,282,73.0,50.0
2023-09-18 19:35:00,283,158.0,100.0
2023-09-18 19:35:00,284,73.0,50.0
2023-09-18 19:35:00,285,158.0,100.0
2023-09-18 19:35:00,286,73.0,50.0
2023-09-18 19:35:00,287,158.0,100.0
2023-09-18 19:35:00,288,74.0,50.0
2023-09-18 19:35:00,289,159.0,100.0
2023-09-18 19:35:00,290,75.0,50.0
2023-09-18 19:35:00,291,0.0,0.0
2023-09-18 19:35:00,292,0.0,0.0
2023-09-18 19:35:00,293,0.0,0.0
2023-09-18 19:35:00,294,0.0,0.0
2023-09-18 19:35:00,299,179.0,123.99823
2023-09-18 19:35:00,300,179.0,123.99823
2023-09-18 19:35:00,301,178.0,123.99823
2023-09-18 19:35:00,302,178.0,123.99823
2023-09-18 19:35:00,303,219.0,132.0
2023-09-18 19:35:00,304,219.0,132.0
2023-09-18 19:35:00,305,373.0,242.342194
2023-09-18 19:35:00,306,0.0,0.0
2023-09-18 19:35:00,307,368.0,241.130035
2023-09-18 19:35:00,308,0.0,0.0
2023-09-18 19:35:00,309,0.0,0.0
2023-09-18 19:35:00,310,0.0,0.0
2023-09-18 19:35:00,311,154.0,119.995728
2023-09-18 19:35:00,312,154.0,119.995728
2023-09-18 19:35:00,313,170.0,122.0
2023-09-18 19:35:00,314,0.0,0.0
2023-09-18 19:35:00,315,0.0,0.0
2023-09-18 19:35:00,316,0.0,0.0
2023-09-18 19:35:00,317,0.0,0.0
2023-09-18 19:35:00,318,0.0,0.0
2023-09-18 19:35:00,319,0.0,0.0
2023-09-18 19:35:00,320,0.0,0.0
2023-09-18 19:35:00,321,0.0,0.0
2023-09-18 19:35:00,322,0.0,0.0
2023-09-18 19:35:00,323,159.0,122.0
2023-09-18 19:35:00,324,159.0,122.0
2023-09-18 19:35:00,325,171.0,136.0
2023-09-18 19:35:00,326,0.0,0.0
2023-09-18 19:35:00,327,0.0,0.0
2023-09-18 19:35:00,328,0.0,0.0
2023-09-18 19:35:00,329,0.0,0.0
2023-09-18 19:35:00,330,0.0,0.0
2023-09-18 19:35:00,331,816.0,646.815979
2023-09-18 19:35:00,332,460.0,460.0
2023-09-18 19:35:00,333,0.0,0.0
2023-09-18 19:35:00,334,69.5,50.99826
2023-09-18 19:35:00,335,69.5,50.99826
2023-09-18 19:35:00,336,48.0,48.0
2023-09-18 19:35:00,337,0.0,0.0
2023-09-18 19:35:00,338,0.0,0.0
2023-09-18 19:35:00,339,0.0,0.0
2023-09-18 19:35:00,340,818.0,620.999146
2023-09-18 19:35:00,341,0.0,0.0
2023-09-18 19:35:00,342,166.0,135.0
2023-09-18 19:35:00,343,167.0,135.0
2023-09-18 19:35:00,344,0.0,0.0
2023-09-18 19:35:00,345,100.0,79.998932
2023-09-18 19:35:00,346,114.0,80.0
2023-09-18 19:35:00,347,188.0,163.0
2023-09-18 19:35:00,348,0.0,0.0
2023-09-18 19:35:00,349,0.0,0.0
2023-09-18 19:35:00,350,0.0,0.0
2023-09-18 19:35:00,351,0.0,0.0
2023-09-18 19:35:00,352,0.0,0.0
2023-09-18 19:35:00,353,0.0,0.0
2023-09-18 19:35:00,354,0.0,0.0
2023-09-18 19:35:00,355,0.0,0.0
2023-09-18 19:35:00,356,25.0,10.0
2023-09-18 19:35:00,357,26.0,10.0
2023-09-18 19:35:00,358,0.0,0.0
2023-09-18 19:35:00,359,0.0,0.0
2023-09-18 19:35:00,360,24.999903,7.0
2023-09-18 19:35:00,361,24.999903,7.0
2023-09-18 19:35:00,362,0.0,0.0
2023-09-18 19:35:00,363,0.0,0.0
2023-09-18 19:35:00,366,548.0,479.897339
2023-09-18 19:35:00,367,526.487427,479.897339
2023-09-18 19:35:00,368,0.0,0.0
2023-09-18 19:35:00,369,0.0,0.0
2023-09-18 19:35:00,370,0.0,0.0
2023-09-18 19:35:00,371,0.0,0.0
2023-09-18 19:35:00,372,0.0,0.0
2023-09-18 19:35:00,373,0.0,0.0
2023-09-18 19:35:00,374,0.0,0.0
2023-09-18 19:35:00,375,0.0,0.0
2023-09-18 19:35:00,376,168.5,166.0
2023-09-18 19:35:00,377,168.5,166.0
2023-09-18 19:35:00,378,148.0,148.0
2023-09-18 19:35:00,379,40.0,31.0
2023-09-18 19:35:00,380,40.0,31.0
2023-09-18 19:35:00,381,25.0,24.0
2023-09-18 19:35:00,382,164.0,131.971558
2023-09-18 19:35:00,383,0.0,0.0
2023-09-18 19:35:00,384,104.0,65.985779
2023-09-18 19:35:00,385,275.5,181.090759
2023-09-18 19:35:00,386,275.5,181.762146
2023-09-18 19:35:00,387,275.0,202.0
2023-09-18 19:35:00,388,275.0,181.350159
2023-09-18 19:35:00,389,275.0,180.755005
2023-09-18 19:35:00,390,275.0,202.0
2023-09-18 19:35:00,419,295.0,190.002136
2023-09-18 19:35:00,420,295.0,190.002136
2023-09-18 19:35:00,421,271.0,190.002136
2023-09-18 19:35:00,422,258.0,180.0
2023-09-18 19:35:00,423,258.0,180.0
2023-09-18 19:35:00,432,288.0,216.0
2023-09-18 19:35:00,433,419.0,260.335999
2023-09-18 19:35:00,434,276.0,180.013397
2023-09-18 19:35:00,435,276.0,180.013397
2023-09-18 19:35:00,436,277.0,180.013397
2023-09-18 19:35:00,437,277.0,180.013397
2023-09-18 19:35:00,438,279.0,208.0
2023-09-18 19:35:00,439,280.0,208.0
2023-09-18 19:35:00,440,161.0,120.0
2023-09-18 19:35:00,441,161.0,120.0
2023-09-18 19:35:00,442,173.0,120.0
2023-09-18 19:35:00,443,0.0,0.0
2023-09-18 19:35:00,444,0.0,0.0
2023-09-18 19:35:00,450,232.0,228.0
2023-09-18 19:35:00,451,84.0,84.0
2023-09-18 19:35:00,452,0.0,0.0
2023-09-18 19:35:00,453,0.0,0.0
2023-09-18 19:35:00,459,429.0,276.75647
2023-09-18 19:35:00,467,12.0,5.000153
2023-09-18 19:35:00,468,12.0,4.000366
2023-09-18 19:35:00,469,5.0,1.600391
2023-09-18 19:35:00,471,0.0,0.0
2023-09-18 19:35:00,472,209.99176,180.0
2023-09-18 19:35:00,473,105.0,90.0
2023-09-18 19:35:00,474,210.0,180.0
2023-09-18 19:35:00,475,105.0,90.0
2023-09-18 19:35:00,477,244.5,164.0
2023-09-18 19:35:00,478,244.5,164.0
2023-09-18 19:35:00,479,252.0,163.986282
2023-09-18 19:35:00,480,242.0,164.0
2023-09-18 19:35:00,481,242.0,164.0
2023-09-18 19:35:00,482,250.0,163.986282
2023-09-18 19:35:00,485,45.0,15.000916
2023-09-18 19:35:00,486,0.0,0.0
2023-09-18 19:35:00,487,0.0,0.0
2023-09-18 19:35:00,488,22.999725,13.000565
2023-09-18 19:35:00,489,989.0,795.0
2023-09-18 19:35:00,490,0.0,0.0
2023-09-18 19:35:00,491,960.0,791.0
2023-09-18 19:35:00,492,962.0,786.0
2023-09-18 19:35:00,493,985.0,795.0
2023-09-18 19:35:00,494,0.0,0.0
2023-09-18 19:35:00,495,299.999908,200.0
2023-09-18 19:35:00,496,0.0,0.0
2023-09-18 19:35:00,497,0.0,0.0
2023-09-18 19:35:00,498,399.994598,240.001312
2023-09-18 19:35:00,499,0.0,0.0
2023-09-18 19:35:00,501,290.5,158.003479
2023-09-18 19:35:00,502,265.273071,265.273071
2023-09-18 19:35:00,503,291.0,200.0
2023-09-18 19:35:00,507,0.0,0.0
2023-09-18 19:35:00,508,0.0,0.0
2023-09-18 19:35:00,511,0.0,0.0
2023-09-18 19:35:00,512,0.0,0.0
2023-09-18 19:35:00,513,330.0,280.0
2023-09-18 19:35:00,514,136.0,130.0
2023-09-18 19:35:00,516,0.0,0.0
2023-09-18 19:35:00,521,939.0,767.084167
2023-09-18 19:35:00,522,910.0,577.0
2023-09-18 19:35:00,523,0.0,0.0
2023-09-18 19:35:00,524,0.0,0.0
2023-09-18 19:35:00,525,0.0,0.0
2023-09-18 19:35:00,526,259.0,131.0
2023-09-18 19:35:00,527,1357.0,1058.099976
2023-09-18 19:35:00,528,259.0,131.0
2023-09-18 19:35:00,529,994.0,768.519897
2023-09-18 19:35:00,530,994.0,760.982727
2023-09-18 19:35:00,533,0.0,0.0
2023-09-18 19:35:00,534,0.0,0.0
2023-09-18 19:35:00,535,97.0,32.116531
2023-09-18 19:35:00,536,0.0,0.0
2023-09-18 19:35:00,537,97.0,31.5
2023-09-18 19:35:00,538,103.333336,82.0
2023-09-18 19:35:00,539,336.0,168.0
2023-09-18 19:35:00,540,160.0,84.0
2023-09-18 19:35:00,541,76.0,50.0
2023-09-18 19:35:00,542,40.0,38.500824
2023-09-18 19:35:00,544,1012.0,795.0
2023-09-18 19:35:00,545,1012.0,795.0
2023-09-18 19:35:00,546,357.5,186.0
2023-09-18 19:35:00,547,357.5,186.0
2023-09-18 19:35:00,548,326.0,254.0
2023-09-18 19:35:00,549,237.0,120.0
2023-09-18 19:35:00,550,117.0,90.0
2023-09-18 19:35:00,554,961.0,750.130859
2023-09-18 19:35:00,555,0.0,0.0
2023-09-18 19:35:00,556,0.0,0.0
2023-09-18 19:35:00,557,0.0,0.0
2023-09-18 19:35:00,558,0.0,0.0
2023-09-18 19:35:00,559,0.0,0.0
2023-09-18 19:35:00,560,0.0,0.0
2023-09-18 19:40:00,1,0.0,0.0
2023-09-18 19:40:00,2,50.0,20.001221
2023-09-18 19:40:00,3,479.996735,397.615204
2023-09-18 19:40:00,4,0.0,0.0
2023-09-18 19:40:00,5,0.0,0.0
2023-09-18 19:40:00,6,479.996735,399.102722
2023-09-18 19:40:00,7,479.996735,397.499664
2023-09-18 19:40:00,8,0.0,0.0
2023-09-18 19:40:00,9,0.0,0.0
2023-09-18 19:40:00,10,477.045929,367.600677
2023-09-18 19:40:00,11,0.0,0.0
2023-09-18 19:40:00,12,350.0,200.0
2023-09-18 19:40:00,15,522.0,478.254211
2023-09-18 19:40:00,16,524.0,479.123962
2023-09-18 19:40:00,17,0.0,0.0
2023-09-18 19:40:00,18,462.929657,422.929657
2023-09-18 19:40:00,27,615.0,615.0
2023-09-18 19:40:00,28,612.0,612.0
2023-09-18 19:40:00,29,612.0,612.0
2023-09-18 19:40:00,33,0.0,0.0
2023-09-18 19:40:00,36,989.0,795.0
2023-09-18 19:40:00,37,983.0,795.0
2023-09-18 19:40:00,43,363.0,267.0
2023-09-18 19:40:00,46,506.0,445.009064
2023-09-18 19:40:00,47,462.986359,409.996735
2023-09-18 19:40:00,48,462.639313,410.567047
2023-09-18 19:40:00,49,462.763214,410.046295
2023-09-18 19:40:00,50,463.0,405.012726
2023-09-18 19:40:00,51,463.0,405.012726
2023-09-18 19:40:00,52,131.5,112.0
2023-09-18 19:40:00,53,131.5,112.0
2023-09-18 19:40:00,54,171.0,150.0
2023-09-18 19:40:00,55,137.5,135.0
2023-09-18 19:40:00,56,137.5,135.0
2023-09-18 19:40:00,57,174.0,150.0
2023-09-18 19:40:00,58,138.0,135.0
2023-09-18 19:40:00,59,138.0,135.0
2023-09-18 19:40:00,60,175.0,150.0
2023-09-18 19:40:00,61,0.0,0.0
2023-09-18 19:40:00,62,461.002716,391.960052
2023-09-18 19:40:00,63,0.0,0.0
2023-09-18 19:40:00,64,439.803619,360.638611
2023-09-18 19:40:00,65,384.258209,320.011017
2023-09-18 19:40:00,66,0.0,0.0
2023-09-18 19:40:00,67,413.096344,371.934479
2023-09-18 19:40:00,68,336.525299,280.0
2023-09-18 19:40:00,69,910.823547,850.012939
2023-09-18 19:40:00,70,908.964722,850.756836
2023-09-18 19:40:00,71,44.0,25.002136
2023-09-18 19:40:00,72,0.0,0.0
2023-09-18 19:40:00,73,0.0,0.0
2023-09-18 19:40:00,74,0.0,0.0
2023-09-18 19:40:00,75,0.0,0.0
2023-09-18 19:40:00,76,0.0,0.0
2023-09-18 19:40:00,77,0.0,0.0
2023-09-18 19:40:00,78,0.0,0.0
2023-09-18 19:40:00,79,0.0,0.0
2023-09-18 19:40:00,80,0.0,0.0
2023-09-18 19:40:00,83,450.564667,393.185699
2023-09-18 19:40:00,84,449.621918,393.444641
2023-09-18 19:40:00,85,449.869965,392.065765
2023-09-18 19:40:00,86,0.0,0.0
2023-09-18 19:40:00,87,0.0,0.0
2023-09-18 19:40:00,88,419.947235,339.747223
2023-09-18 19:40:00,89,455.993927,366.911285
2023-09-18 19:40:00,90,457.0,357.299164
2023-09-18 19:40:00,91,0.0,0.0
2023-09-18 19:40:00,92,814.960022,746.845947
2023-09-18 19:40:00,95,0.0,0.0
2023-09-18 19:40:00,96,164.0,120.0
2023-09-18 19:40:00,97,144.943817,112.080215
2023-09-18 19:40:00,98,144.943817,112.0
2023-09-18 19:40:00,99,0.0,0.0
2023-09-18 19:40:00,100,0.0,0.0
2023-09-18 19:40:00,101,0.0,0.0
2023-09-18 19:40:00,102,0.0,0.0
2023-09-18 19:40:00,103,0.0,0.0
2023-09-18 19:40:00,104,0.0,0.0
2023-09-18 19:40:00,105,0.0,0.0
2023-09-18 19:40:00,106,0.0,0.0
2023-09-18 19:40:00,107,0.0,0.0
2023-09-18 19:40:00,108,0.0,0.0
2023-09-18 19:40:00,112,7.045506,0.0
2023-09-18 19:40:00,113,4.962456,0.0
2023-09-18 19:40:00,114,21.0,11.0
2023-09-18 19:40:00,115,921.0,751.7229
2023-09-18 19:40:00,116,917.99292,750.045654
2023-09-18 19:40:00,117,0.0,0.0
2023-09-18 19:40:00,118,0.0,0.0
2023-09-18 19:40:00,119,0.0,0.0
2023-09-18 19:40:00,120,0.0,0.0
2023-09-18 19:40:00,126,11.0,8.0
2023-09-18 19:40:00,127,0.0,0.0
2023-09-18 19:40:00,128,993.0,750.0
2023-09-18 19:40:00,129,991.0,750.0
2023-09-18 19:40:00,130,0.0,0.0
2023-09-18 19:40:00,131,978.0,718.0
2023-09-18 19:40:00,132,933.0,758.0
2023-09-18 19:40:00,133,755.0,755.0
2023-09-18 19:40:00,134,0.0,0.0
2023-09-18 19:40:00,135,291.0,233.999939
2023-09-18 19:40:00,136,157.5,109.996994
2023-09-18 19:40:00,137,157.5,109.996994
2023-09-18 19:40:00,138,182.0,121.0
2023-09-18 19:40:00,139,285.5,198.0
2023-09-18 19:40:00,140,285.5,198.0
2023-09-18 19:40:00,141,272.0,188.0
2023-09-18 19:40:00,142,167.0,88.0
2023-09-18 19:40:00,143,167.0,89.143059
2023-09-18 19:40:00,144,172.0,104.0
2023-09-18 19:40:00,145,164.0,88.436272
2023-09-18 19:40:00,146,164.0,88.436272
2023-09-18 19:40:00,147,168.0,104.0
2023-09-18 19:40:00,150,0.0,0.0
2023-09-18 19:40:00,151,0.0,0.0
2023-09-18 19:40:00,152,0.0,0.0
2023-09-18 19:40:00,153,0.0,0.0
2023-09-18 19:40:00,154,237.0,134.0
2023-09-18 19:40:00,155,122.0,67.0
2023-09-18 19:40:00,156,0.0,0.0
2023-09-18 19:40:00,158,0.0,0.0
2023-09-18 19:40:00,159,997.0,795.0
2023-09-18 19:40:00,160,997.0,795.0
2023-09-18 19:40:00,161,0.0,0.0
2023-09-18 19:40:00,162,299.998077,220.003342
2023-09-18 19:40:00,166,0.0,0.0
2023-09-18 19:40:00,167,0.0,0.0
2023-09-18 19:40:00,168,0.0,0.0
2023-09-18 19:40:00,169,139.0,80.001221
2023-09-18 19:40:00,170,139.0,80.001221
2023-09-18 19:40:00,171,164.0,80.001221
2023-09-18 19:40:00,172,137.0,109.001434
2023-09-18 19:40:00,173,137.0,109.001434
2023-09-18 19:40:00,174,165.0,109.001434
2023-09-18 19:40:00,175,0.0,0.0
2023-09-18 19:40:00,176,285.0,153.633942
2023-09-18 19:40:00,177,157.0,106.0
2023-09-18 19:40:00,178,0.0,0.0
2023-09-18 19:40:00,179,0.0,0.0
2023-09-18 19:40:00,180,0.0,0.0
2023-09-18 19:40:00,181,153.0,115.997803
2023-09-18 19:40:00,182,153.0,115.997803
2023-09-18 19:40:00,183,178.0,120.0
2023-09-18 19:40:00,184,150.5,115.997803
2023-09-18 19:40:00,185,150.5,115.997803
2023-09-18 19:40:00,186,180.0,122.0
2023-09-18 19:40:00,187,155.0,115.997803
2023-09-18 19:40:00,188,155.0,115.997803
2023-09-18 19:40:00,189,179.0,120.0
2023-09-18 19:40:00,190,989.0,795.0
2023-09-18 19:40:00,191,990.0,795.0
2023-09-18 19:40:00,193,0.0,0.0
2023-09-18 19:40:00,194,0.0,0.0
2023-09-18 19:40:00,195,0.0,0.0
2023-09-18 19:40:00,196,38.115631,35.0
2023-09-18 19:40:00,197,0.0,0.0
2023-09-18 19:40:00,198,200.0,120.978714
2023-09-18 19:40:00,200,0.0,0.0
2023-09-18 19:40:00,207,68.426773,68.33522
2023-09-18 19:40:00,208,0.0,0.0
2023-09-18 19:40:00,209,71.100189,70.862152
2023-09-18 19:40:00,210,74.5,60.0
2023-09-18 19:40:00,211,68.994415,68.701431
2023-09-18 19:40:00,212,128.199249,128.199249
2023-09-18 19:40:00,213,0.0,0.0
2023-09-18 19:40:00,214,0.0,0.0
2023-09-18 19:40:00,215,0.0,0.0
2023-09-18 19:40:00,216,0.0,0.0
2023-09-18 19:40:00,217,0.0,0.0
2023-09-18 19:40:00,218,25.0,20.99826
2023-09-18 19:40:00,219,25.0,20.99826
2023-09-18 19:40:00,220,25.0,20.99826
2023-09-18 19:40:00,231,297.516174,270.0
2023-09-18 19:40:00,232,0.0,0.0
2023-09-18 19:40:00,233,0.0,0.0
2023-09-18 19:40:00,234,0.0,0.0
2023-09-18 19:40:00,237,0.0,0.0
2023-09-18 19:40:00,238,0.0,0.0
2023-09-18 19:40:00,240,279.0,200.0
2023-09-18 19:40:00,241,142.0,100.0
2023-09-18 19:40:00,242,142.0,127.0
2023-09-18 19:40:00,243,173.0,170.5
2023-09-18 19:40:00,244,173.0,170.5
2023-09-18 19:40:00,247,75.0,74.0
2023-09-18 19:40:00,248,65.0,26.5
2023-09-18 19:40:00,249,159.333328,99.553833
2023-09-18 19:40:00,250,159.333328,99.334106
2023-09-18 19:40:00,251,159.333328,99.590454
2023-09-18 19:40:00,252,255.0,195.0
2023-09-18 19:40:00,253,105.0,104.0
2023-09-18 19:40:00,254,39.0,32.49855
2023-09-18 19:40:00,255,247.5,167.0
2023-09-18 19:40:00,256,247.5,167.0
2023-09-18 19:40:00,257,265.0,216.0
2023-09-18 19:40:00,258,249.5,162.007477
2023-09-18 19:40:00,259,249.5,162.007477
2023-09-18 19:40:00,260,248.0,208.0
2023-09-18 19:40:00,264,10.000229,5.000229
2023-09-18 19:40:00,265,10.000229,5.000229
2023-09-18 19:40:00,266,299.988098,230.0
2023-09-18 19:40:00,267,0.0,0.0
2023-09-18 19:40:00,268,235.5,131.0
2023-09-18 19:40:00,269,235.5,131.0
2023-09-18 19:40:00,270,240.0,131.0
2023-09-18 19:40:00,271,86.325439,75.0
2023-09-18 19:40:00,272,89.337616,75.0
2023-09-18 19:40:00,273,0.0,0.0
2023-09-18 19:40:00,274,86.0,75.0
2023-09-18 19:40:00,275,159.0,100.0
2023-09-18 19:40:00,276,77.0,50.0
2023-09-18 19:40:00,277,0.0,0.0
2023-09-18 19:40:00,278,0.0,0.0
2023-09-18 19:40:00,279,158.0,100.0
2023-09-18 19:40:00,280,71.0,50.0
2023-09-18 19:40:00,281,160.0,100.0
2023-09-18 19:40:00,282,73.0,50.0
2023-09-18 19:40:00,283,158.0,100.0
2023-09-18 19:40:00,284,73.0,50.0
2023-09-18 19:40:00,285,158.0,100.0
2023-09-18 19:40:00,286,73.0,50.0
2023-09-18 19:40:00,287,158.0,100.0
2023-09-18 19:40:00,288,74.0,50.0
2023-09-18 19:40:00,289,159.0,100.0
2023-09-18 19:40:00,290,75.0,50.0
2023-09-18 19:40:00,291,0.0,0.0
2023-09-18 19:40:00,292,0.0,0.0
2023-09-18 19:40:00,293,0.0,0.0
2023-09-18 19:40:00,294,0.0,0.0
2023-09-18 19:40:00,299,179.0,123.99823
2023-09-18 19:40:00,300,179.0,123.99823
2023-09-18 19:40:00,301,178.0,123.99823
2023-09-18 19:40:00,302,178.0,123.99823
2023-09-18 19:40:00,303,219.0,132.0
2023-09-18 19:40:00,304,219.0,132.0
2023-09-18 19:40:00,305,373.0,243.762512
2023-09-18 19:40:00,306,0.0,0.0
2023-09-18 19:40:00,307,368.0,242.440613
2023-09-18 19:40:00,308,0.0,0.0
2023-09-18 19:40:00,309,0.0,0.0
2023-09-18 19:40:00,310,0.0,0.0
2023-09-18 19:40:00,311,154.0,119.995728
2023-09-18 19:40:00,312,154.0,119.995728
2023-09-18 19:40:00,313,170.0,122.0
2023-09-18 19:40:00,314,0.0,0.0
2023-09-18 19:40:00,315,0.0,0.0
2023-09-18 19:40:00,316,0.0,0.0
2023-09-18 19:40:00,317,0.0,0.0
2023-09-18 19:40:00,318,0.0,0.0
2023-09-18 19:40:00,319,0.0,0.0
2023-09-18 19:40:00,320,0.0,0.0
2023-09-18 19:40:00,321,0.0,0.0
2023-09-18 19:40:00,322,0.0,0.0
2023-09-18 19:40:00,323,159.0,122.0
2023-09-18 19:40:00,324,159.0,122.0
2023-09-18 19:40:00,325,171.0,136.0
2023-09-18 19:40:00,326,0.0,0.0
2023-09-18 19:40:00,327,0.0,0.0
2023-09-18 19:40:00,328,0.0,0.0
2023-09-18 19:40:00,329,0.0,0.0
2023-09-18 19:40:00,330,0.0,0.0
2023-09-18 19:40:00,331,816.0,648.097839
2023-09-18 19:40:00,332,460.0,460.0
2023-09-18 19:40:00,333,0.0,0.0
2023-09-18 19:40:00,334,69.5,50.99826
2023-09-18 19:40:00,335,69.5,50.99826
2023-09-18 19:40:00,336,48.0,48.0
2023-09-18 19:40:00,337,0.0,0.0
2023-09-18 19:40:00,338,0.0,0.0
2023-09-18 19:40:00,339,0.0,0.0
2023-09-18 19:40:00,340,818.0,623.91687
2023-09-18 19:40:00,341,0.0,0.0
2023-09-18 19:40:00,342,166.0,135.0
2023-09-18 19:40:00,343,167.0,135.0
2023-09-18 19:40:00,344,0.0,0.0
2023-09-18 19:40:00,345,100.0,79.998932
2023-09-18 19:40:00,346,114.0,80.0
2023-09-18 19:40:00,347,188.0,163.0
2023-09-18 19:40:00,348,0.0,0.0
2023-09-18 19:40:00,349,0.0,0.0
2023-09-18 19:40:00,350,0.0,0.0
2023-09-18 19:40:00,351,0.0,0.0
2023-09-18 19:40:00,352,0.0,0.0
2023-09-18 19:40:00,353,0.0,0.0
2023-09-18 19:40:00,354,0.0,0.0
2023-09-18 19:40:00,355,0.0,0.0
2023-09-18 19:40:00,356,25.0,10.0
2023-09-18 19:40:00,357,26.0,10.0
2023-09-18 19:40:00,358,0.0,0.0
2023-09-18 19:40:00,359,0.0,0.0
2023-09-18 19:40:00,360,24.999903,7.0
2023-09-18 19:40:00,361,24.999903,7.0
2023-09-18 19:40:00,362,0.0,0.0
2023-09-18 19:40:00,363,0.0,0.0
2023-09-18 19:40:00,366,548.0,479.897339
2023-09-18 19:40:00,367,526.087524,479.897339
2023-09-18 19:40:00,368,0.0,0.0
2023-09-18 19:40:00,369,0.0,0.0
2023-09-18 19:40:00,370,0.0,0.0
2023-09-18 19:40:00,371,0.0,0.0
2023-09-18 19:40:00,372,0.0,0.0
2023-09-18 19:40:00,373,0.0,0.0
2023-09-18 19:40:00,374,0.0,0.0
2023-09-18 19:40:00,375,0.0,0.0
2023-09-18 19:40:00,376,168.5,166.0
2023-09-18 19:40:00,377,168.5,166.0
2023-09-18 19:40:00,378,148.0,148.0
2023-09-18 19:40:00,379,40.0,31.0
2023-09-18 19:40:00,380,40.0,31.0
2023-09-18 19:40:00,381,25.0,24.0
2023-09-18 19:40:00,382,164.0,131.971558
2023-09-18 19:40:00,383,0.0,0.0
2023-09-18 19:40:00,384,104.0,65.985779
2023-09-18 19:40:00,385,275.5,181.044983
2023-09-18 19:40:00,386,275.5,182.036804
2023-09-18 19:40:00,387,275.0,202.0
2023-09-18 19:40:00,388,275.0,181.319641
2023-09-18 19:40:00,389,275.0,180.755005
2023-09-18 19:40:00,390,275.0,202.0
2023-09-18 19:40:00,419,295.0,190.002136
2023-09-18 19:40:00,420,295.0,190.002136
2023-09-18 19:40:00,421,271.0,190.002136
2023-09-18 19:40:00,422,258.0,180.0
2023-09-18 19:40:00,423,258.0,180.0
2023-09-18 19:40:00,432,288.0,216.0
2023-09-18 19:40:00,433,419.0,254.0
2023-09-18 19:40:00,434,276.0,180.013397
2023-09-18 19:40:00,435,276.0,180.013397
2023-09-18 19:40:00,436,277.0,180.013397
2023-09-18 19:40:00,437,277.0,180.013397
2023-09-18 19:40:00,438,279.0,208.0
2023-09-18 19:40:00,439,280.0,208.0
2023-09-18 19:40:00,440,161.0,120.0
2023-09-18 19:40:00,441,161.0,120.0
2023-09-18 19:40:00,442,173.0,120.0
2023-09-18 19:40:00,443,0.0,0.0
2023-09-18 19:40:00,444,0.0,0.0
2023-09-18 19:40:00,450,232.0,228.0
2023-09-18 19:40:00,451,84.0,84.0
2023-09-18 19:40:00,452,0.0,0.0
2023-09-18 19:40:00,453,0.0,0.0
2023-09-18 19:40:00,459,429.0,274.493622
2023-09-18 19:40:00,467,12.0,5.000153
2023-09-18 19:40:00,468,12.0,4.000366
2023-09-18 19:40:00,469,5.0,1.600391
2023-09-18 19:40:00,471,0.0,0.0
2023-09-18 19:40:00,472,209.99176,180.0
2023-09-18 19:40:00,473,105.0,90.0
2023-09-18 19:40:00,474,210.0,180.0
2023-09-18 19:40:00,475,105.0,90.0
2023-09-18 19:40:00,477,244.5,164.0
2023-09-18 19:40:00,478,244.5,164.0
2023-09-18 19:40:00,479,252.0,163.986282
2023-09-18 19:40:00,480,242.0,164.0
2023-09-18 19:40:00,481,242.0,164.0
2023-09-18 19:40:00,482,250.0,163.986282
2023-09-18 19:40:00,485,45.0,15.000916
2023-09-18 19:40:00,486,0.0,0.0
2023-09-18 19:40:00,487,0.0,0.0
2023-09-18 19:40:00,488,22.999725,13.000565
2023-09-18 19:40:00,489,989.0,795.0
2023-09-18 19:40:00,490,0.0,0.0
2023-09-18 19:40:00,491,960.0,791.0
2023-09-18 19:40:00,492,962.0,786.0
2023-09-18 19:40:00,493,985.0,795.0
2023-09-18 19:40:00,494,0.0,0.0
2023-09-18 19:40:00,495,299.999908,200.0
2023-09-18 19:40:00,496,0.0,0.0
2023-09-18 19:40:00,497,0.0,0.0
2023-09-18 19:40:00,498,399.994598,240.001312
2023-09-18 19:40:00,499,0.0,0.0
2023-09-18 19:40:00,501,290.5,158.003479
2023-09-18 19:40:00,502,263.670776,263.670776
2023-09-18 19:40:00,503,291.0,200.0
2023-09-18 19:40:00,507,0.0,0.0
2023-09-18 19:40:00,508,0.0,0.0
2023-09-18 19:40:00,511,0.0,0.0
2023-09-18 19:40:00,512,0.0,0.0
2023-09-18 19:40:00,513,330.0,280.0
2023-09-18 19:40:00,514,136.0,130.0
2023-09-18 19:40:00,516,0.0,0.0
2023-09-18 19:40:00,521,939.0,766.05426
2023-09-18 19:40:00,522,910.0,577.0
2023-09-18 19:40:00,523,0.0,0.0
2023-09-18 19:40:00,524,0.0,0.0
2023-09-18 19:40:00,525,0.0,0.0
2023-09-18 19:40:00,526,259.0,131.0
2023-09-18 19:40:00,527,1357.0,1058.099976
2023-09-18 19:40:00,528,259.0,131.0
2023-09-18 19:40:00,529,994.0,762.439514
2023-09-18 19:40:00,530,994.0,764.449463
2023-09-18 19:40:00,533,0.0,0.0
2023-09-18 19:40:00,534,0.0,0.0
2023-09-18 19:40:00,535,97.0,32.076477
2023-09-18 19:40:00,536,0.0,0.0
2023-09-18 19:40:00,537,97.0,31.5
2023-09-18 19:40:00,538,103.333336,82.0
2023-09-18 19:40:00,539,336.0,168.0
2023-09-18 19:40:00,540,160.0,84.0
2023-09-18 19:40:00,541,76.0,50.0
2023-09-18 19:40:00,542,40.0,38.500824
2023-09-18 19:40:00,544,1012.0,795.0
2023-09-18 19:40:00,545,1012.0,795.0
2023-09-18 19:40:00,546,357.5,186.0
2023-09-18 19:40:00,547,357.5,186.0
2023-09-18 19:40:00,548,326.0,254.0
2023-09-18 19:40:00,549,237.0,120.0
2023-09-18 19:40:00,550,117.0,90.0
2023-09-18 19:40:00,554,961.0,750.160706
2023-09-18 19:40:00,555,0.0,0.0
2023-09-18 19:40:00,556,0.0,0.0
2023-09-18 19:40:00,557,0.0,0.0
2023-09-18 19:40:00,558,0.0,0.0
2023-09-18 19:40:00,559,0.0,0.0
2023-09-18 19:40:00,560,0.0,0.0
2023-09-18 19:45:00,1,0.0,0.0
2023-09-18 19:45:00,2,50.0,20.001221
2023-09-18 19:45:00,3,479.996735,395.268555
2023-09-18 19:45:00,4,0.0,0.0
2023-09-18 19:45:00,5,0.0,0.0
2023-09-18 19:45:00,6,479.996735,395.321655
2023-09-18 19:45:00,7,479.996735,396.44342
2023-09-18 19:45:00,8,0.0,0.0
2023-09-18 19:45:00,9,0.0,0.0
2023-09-18 19:45:00,10,477.045929,364.61322
2023-09-18 19:45:00,11,0.0,0.0
2023-09-18 19:45:00,12,350.0,200.0
2023-09-18 19:45:00,15,522.0,474.952301
2023-09-18 19:45:00,16,524.0,479.621552
2023-09-18 19:45:00,17,0.0,0.0
2023-09-18 19:45:00,18,465.011932,425.011932
2023-09-18 19:45:00,27,615.0,615.0
2023-09-18 19:45:00,28,612.0,612.0
2023-09-18 19:45:00,29,612.0,612.0
2023-09-18 19:45:00,33,0.0,0.0
2023-09-18 19:45:00,36,989.0,795.0
2023-09-18 19:45:00,37,983.0,795.0
2023-09-18 19:45:00,43,363.0,267.0
2023-09-18 19:45:00,46,506.0,445.009064
2023-09-18 19:45:00,47,462.986359,409.996735
2023-09-18 19:45:00,48,462.639313,410.567047
2023-09-18 19:45:00,49,462.763214,410.046295
2023-09-18 19:45:00,50,463.0,405.012726
2023-09-18 19:45:00,51,463.0,405.012726
2023-09-18 19:45:00,52,131.5,112.0
2023-09-18 19:45:00,53,131.5,112.0
2023-09-18 19:45:00,54,171.0,150.0
2023-09-18 19:45:00,55,137.5,135.0
2023-09-18 19:45:00,56,137.5,135.0
2023-09-18 19:45:00,57,174.0,150.0
2023-09-18 19:45:00,58,138.0,135.0
2023-09-18 19:45:00,59,138.0,135.0
2023-09-18 19:45:00,60,175.0,150.0
2023-09-18 19:45:00,61,0.0,0.0
2023-09-18 19:45:00,62,461.002716,391.959076
2023-09-18 19:45:00,63,0.0,0.0
2023-09-18 19:45:00,64,439.803619,358.863647
2023-09-18 19:45:00,65,384.258209,319.986237
2023-09-18 19:45:00,66,0.0,0.0
2023-09-18 19:45:00,67,413.096344,371.934479
2023-09-18 19:45:00,68,336.525299,280.0
2023-09-18 19:45:00,69,910.823547,850.012939
2023-09-18 19:45:00,70,908.964722,850.699707
2023-09-18 19:45:00,71,44.0,25.002136
2023-09-18 19:45:00,72,0.0,0.0
2023-09-18 19:45:00,73,0.0,0.0
2023-09-18 19:45:00,74,0.0,0.0
2023-09-18 19:45:00,75,0.0,0.0
2023-09-18 19:45:00,76,0.0,0.0
2023-09-18 19:45:00,77,0.0,0.0
2023-09-18 19:45:00,78,0.0,0.0
2023-09-18 19:45:00,79,0.0,0.0
2023-09-18 19:45:00,80,0.0,0.0
2023-09-18 19:45:00,83,450.564667,392.013916
2023-09-18 19:45:00,84,449.621918,393.852722
2023-09-18 19:45:00,85,449.869965,394.62793
2023-09-18 19:45:00,86,0.0,0.0
2023-09-18 19:45:00,87,0.0,0.0
2023-09-18 19:45:00,88,419.972137,340.606232
2023-09-18 19:45:00,89,455.993927,367.466003
2023-09-18 19:45:00,90,457.0,358.402985
2023-09-18 19:45:00,91,0.0,0.0
2023-09-18 19:45:00,92,814.960022,746.9375
2023-09-18 19:45:00,95,0.0,0.0
2023-09-18 19:45:00,96,164.0,120.0
2023-09-18 19:45:00,97,144.943817,112.336563
2023-09-18 19:45:00,98,144.943817,112.0
2023-09-18 19:45:00,99,0.0,0.0
2023-09-18 19:45:00,100,0.0,0.0
2023-09-18 19:45:00,101,0.0,0.0
2023-09-18 19:45:00,102,0.0,0.0
2023-09-18 19:45:00,103,0.0,0.0
2023-09-18 19:45:00,104,0.0,0.0
2023-09-18 19:45:00,105,0.0,0.0
2023-09-18 19:45:00,106,0.0,0.0
2023-09-18 19:45:00,107,0.0,0.0
2023-09-18 19:45:00,108,0.0,0.0
2023-09-18 19:45:00,112,4.989451,0.0
2023-09-18 19:45:00,113,2.938279,0.0
2023-09-18 19:45:00,114,21.0,11.0
2023-09-18 19:45:00,115,921.0,758.273804
2023-09-18 19:45:00,116,917.99292,752.609436
2023-09-18 19:45:00,117,0.0,0.0
2023-09-18 19:45:00,118,0.0,0.0
2023-09-18 19:45:00,119,0.0,0.0
2023-09-18 19:45:00,120,0.0,0.0
2023-09-18 19:45:00,126,11.0,8.0
2023-09-18 19:45:00,127,0.0,0.0
2023-09-18 19:45:00,128,993.0,750.0
2023-09-18 19:45:00,129,991.0,750.0
2023-09-18 19:45:00,130,0.0,0.0
2023-09-18 19:45:00,131,978.0,718.0
2023-09-18 19:45:00,132,933.0,758.0
2023-09-18 19:45:00,133,755.0,755.0
2023-09-18 19:45:00,134,0.0,0.0
2023-09-18 19:45:00,135,291.0,232.468872
2023-09-18 19:45:00,136,157.5,109.996994
2023-09-18 19:45:00,137,157.5,109.996994
2023-09-18 19:45:00,138,182.0,121.0
2023-09-18 19:45:00,139,285.5,198.0
2023-09-18 19:45:00,140,285.5,198.0
2023-09-18 19:45:00,141,272.0,188.0
2023-09-18 19:45:00,142,167.0,88.0
2023-09-18 19:45:00,143,167.0,89.143059
2023-09-18 19:45:00,144,172.0,104.0
2023-09-18 19:45:00,145,164.0,88.436272
2023-09-18 19:45:00,146,164.0,88.436272
2023-09-18 19:45:00,147,168.0,104.0
2023-09-18 19:45:00,150,0.0,0.0
2023-09-18 19:45:00,151,0.0,0.0
2023-09-18 19:45:00,152,0.0,0.0
2023-09-18 19:45:00,153,0.0,0.0
2023-09-18 19:45:00,154,237.0,134.0
2023-09-18 19:45:00,155,122.0,67.0
2023-09-18 19:45:00,156,0.0,0.0
2023-09-18 19:45:00,158,0.0,0.0
2023-09-18 19:45:00,159,997.0,795.0
2023-09-18 19:45:00,160,997.0,795.0
2023-09-18 19:45:00,161,0.0,0.0
2023-09-18 19:45:00,162,299.998077,220.003342
2023-09-18 19:45:00,166,0.0,0.0
2023-09-18 19:45:00,167,0.0,0.0
2023-09-18 19:45:00,168,0.0,0.0
2023-09-18 19:45:00,169,139.0,80.001221
2023-09-18 19:45:00,170,139.0,80.001221
2023-09-18 19:45:00,171,164.0,80.001221
2023-09-18 19:45:00,172,137.0,109.001434
2023-09-18 19:45:00,173,137.0,109.001434
2023-09-18 19:45:00,174,165.0,109.001434
2023-09-18 19:45:00,175,0.0,0.0
2023-09-18 19:45:00,176,285.0,153.633942
2023-09-18 19:45:00,177,157.0,106.0
2023-09-18 19:45:00,178,0.0,0.0
2023-09-18 19:45:00,179,0.0,0.0
2023-09-18 19:45:00,180,0.0,0.0
2023-09-18 19:45:00,181,153.0,115.997803
2023-09-18 19:45:00,182,153.0,115.997803
2023-09-18 19:45:00,183,178.0,120.0
2023-09-18 19:45:00,184,150.5,115.997803
2023-09-18 19:45:00,185,150.5,115.997803
2023-09-18 19:45:00,186,180.0,122.0
2023-09-18 19:45:00,187,155.0,115.997803
2023-09-18 19:45:00,188,155.0,115.997803
2023-09-18 19:45:00,189,179.0,120.0
2023-09-18 19:45:00,190,989.0,795.0
2023-09-18 19:45:00,191,990.0,795.0
2023-09-18 19:45:00,193,0.0,0.0
2023-09-18 19:45:00,194,0.0,0.0
2023-09-18 19:45:00,195,0.0,0.0
2023-09-18 19:45:00,196,38.115631,35.0
2023-09-18 19:45:00,197,0.0,0.0
2023-09-18 19:45:00,198,200.0,121.214462
2023-09-18 19:45:00,200,0.0,0.0
2023-09-18 19:45:00,207,68.559525,68.559525
2023-09-18 19:45:00,208,0.0,0.0
2023-09-18 19:45:00,209,71.557968,71.100189
2023-09-18 19:45:00,210,74.5,60.0
2023-09-18 19:45:00,211,69.22789,68.925751
2023-09-18 19:45:00,212,122.804344,122.804344
2023-09-18 19:45:00,213,0.0,0.0
2023-09-18 19:45:00,214,0.0,0.0
2023-09-18 19:45:00,215,0.0,0.0
2023-09-18 19:45:00,216,0.0,0.0
2023-09-18 19:45:00,217,0.0,0.0
2023-09-18 19:45:00,218,25.0,20.99826
2023-09-18 19:45:00,219,25.0,20.99826
2023-09-18 19:45:00,220,25.0,20.99826
2023-09-18 19:45:00,231,296.747437,270.0
2023-09-18 19:45:00,232,0.0,0.0
2023-09-18 19:45:00,233,0.0,0.0
2023-09-18 19:45:00,234,0.0,0.0
2023-09-18 19:45:00,237,0.0,0.0
2023-09-18 19:45:00,238,0.0,0.0
2023-09-18 19:45:00,240,279.0,200.0
2023-09-18 19:45:00,241,142.0,100.0
2023-09-18 19:45:00,242,142.0,127.0
2023-09-18 19:45:00,243,173.0,170.5
2023-09-18 19:45:00,244,173.0,170.5
2023-09-18 19:45:00,247,75.0,74.0
2023-09-18 19:45:00,248,65.0,26.5
2023-09-18 19:45:00,249,159.333328,99.553833
2023-09-18 19:45:00,250,159.333328,99.334106
2023-09-18 19:45:00,251,159.333328,99.498901
2023-09-18 19:45:00,252,255.0,195.0
2023-09-18 19:45:00,253,105.0,104.0
2023-09-18 19:45:00,254,39.0,32.49855
2023-09-18 19:45:00,255,247.5,167.0
2023-09-18 19:45:00,256,247.5,167.0
2023-09-18 19:45:00,257,265.0,216.0
2023-09-18 19:45:00,258,249.5,162.007477
2023-09-18 19:45:00,259,249.5,162.007477
2023-09-18 19:45:00,260,248.0,208.0
2023-09-18 19:45:00,264,10.000229,5.000229
2023-09-18 19:45:00,265,10.000229,5.000229
2023-09-18 19:45:00,266,300.0,230.0
2023-09-18 19:45:00,267,0.0,0.0
2023-09-18 19:45:00,268,235.5,131.0
2023-09-18 19:45:00,269,235.5,131.0
2023-09-18 19:45:00,270,240.0,131.0
2023-09-18 19:45:00,271,86.325439,75.0
2023-09-18 19:45:00,272,89.337616,75.0
2023-09-18 19:45:00,273,0.0,0.0
2023-09-18 19:45:00,274,86.0,75.0
2023-09-18 19:45:00,275,159.0,100.0
2023-09-18 19:45:00,276,77.0,50.0
2023-09-18 19:45:00,277,0.0,0.0
2023-09-18 19:45:00,278,0.0,0.0
2023-09-18 19:45:00,279,158.0,100.0
2023-09-18 19:45:00,280,71.0,50.0
2023-09-18 19:45:00,281,160.0,100.0
2023-09-18 19:45:00,282,73.0,50.0
2023-09-18 19:45:00,283,158.0,100.0
2023-09-18 19:45:00,284,73.0,50.0
2023-09-18 19:45:00,285,158.0,100.0
2023-09-18 19:45:00,286,73.0,50.0
2023-09-18 19:45:00,287,158.0,100.0
2023-09-18 19:45:00,288,74.0,50.0
2023-09-18 19:45:00,289,159.0,100.0
2023-09-18 19:45:00,290,75.0,50.0
2023-09-18 19:45:00,291,0.0,0.0
2023-09-18 19:45:00,292,0.0,0.0
2023-09-18 19:45:00,293,0.0,0.0
2023-09-18 19:45:00,294,0.0,0.0
2023-09-18 19:45:00,299,179.0,123.99823
2023-09-18 19:45:00,300,179.0,123.99823
2023-09-18 19:45:00,301,178.0,123.99823
2023-09-18 19:45:00,302,178.0,123.99823
2023-09-18 19:45:00,303,219.0,132.0
2023-09-18 19:45:00,304,219.0,132.0
2023-09-18 19:45:00,305,373.0,243.323761
2023-09-18 19:45:00,306,0.0,0.0
2023-09-18 19:45:00,307,368.0,242.295227
2023-09-18 19:45:00,308,0.0,0.0
2023-09-18 19:45:00,309,0.0,0.0
2023-09-18 19:45:00,310,0.0,0.0
2023-09-18 19:45:00,311,154.0,119.995728
2023-09-18 19:45:00,312,154.0,119.995728
2023-09-18 19:45:00,313,170.0,122.0
2023-09-18 19:45:00,314,0.0,0.0
2023-09-18 19:45:00,315,0.0,0.0
2023-09-18 19:45:00,316,0.0,0.0
2023-09-18 19:45:00,317,0.0,0.0
2023-09-18 19:45:00,318,0.0,0.0
2023-09-18 19:45:00,319,0.0,0.0
2023-09-18 19:45:00,320,0.0,0.0
2023-09-18 19:45:00,321,0.0,0.0
2023-09-18 19:45:00,322,0.0,0.0
2023-09-18 19:45:00,323,159.0,122.0
2023-09-18 19:45:00,324,159.0,122.0
2023-09-18 19:45:00,325,171.0,136.0
2023-09-18 19:45:00,326,0.0,0.0
2023-09-18 19:45:00,327,0.0,0.0
2023-09-18 19:45:00,328,0.0,0.0
2023-09-18 19:45:00,329,0.0,0.0
2023-09-18 19:45:00,330,0.0,0.0
2023-09-18 19:45:00,331,816.0,650.429016
2023-09-18 19:45:00,332,460.0,460.0
2023-09-18 19:45:00,333,0.0,0.0
2023-09-18 19:45:00,334,69.5,50.99826
2023-09-18 19:45:00,335,69.5,50.99826
2023-09-18 19:45:00,336,48.0,48.0
2023-09-18 19:45:00,337,0.0,0.0
2023-09-18 19:45:00,338,0.0,0.0
2023-09-18 19:45:00,339,0.0,0.0
2023-09-18 19:45:00,340,818.0,623.341431
2023-09-18 19:45:00,341,0.0,0.0
2023-09-18 19:45:00,342,166.0,135.0
2023-09-18 19:45:00,343,167.0,135.0
2023-09-18 19:45:00,344,0.0,0.0
2023-09-18 19:45:00,345,100.0,79.998932
2023-09-18 19:45:00,346,114.0,80.0
2023-09-18 19:45:00,347,188.0,163.0
2023-09-18 19:45:00,348,0.0,0.0
2023-09-18 19:45:00,349,0.0,0.0
2023-09-18 19:45:00,350,0.0,0.0
2023-09-18 19:45:00,351,0.0,0.0
2023-09-18 19:45:00,352,0.0,0.0
2023-09-18 19:45:00,353,0.0,0.0
2023-09-18 19:45:00,354,0.0,0.0
2023-09-18 19:45:00,355,0.0,0.0
2023-09-18 19:45:00,356,25.0,10.0
2023-09-18 19:45:00,357,26.0,10.0
2023-09-18 19:45:00,358,0.0,0.0
2023-09-18 19:45:00,359,0.0,0.0
2023-09-18 19:45:00,360,24.999903,7.0
2023-09-18 19:45:00,361,24.999903,7.0
2023-09-18 19:45:00,362,0.0,0.0
2023-09-18 19:45:00,363,0.0,0.0
2023-09-18 19:45:00,366,548.0,479.897339
2023-09-18 19:45:00,367,549.0,479.897339
2023-09-18 19:45:00,368,0.0,0.0
2023-09-18 19:45:00,369,0.0,0.0
2023-09-18 19:45:00,370,0.0,0.0
2023-09-18 19:45:00,371,0.0,0.0
2023-09-18 19:45:00,372,0.0,0.0
2023-09-18 19:45:00,373,0.0,0.0
2023-09-18 19:45:00,374,0.0,0.0
2023-09-18 19:45:00,375,0.0,0.0
2023-09-18 19:45:00,376,168.5,166.0
2023-09-18 19:45:00,377,168.5,166.0
2023-09-18 19:45:00,378,148.0,148.0
2023-09-18 19:45:00,379,40.0,31.0
2023-09-18 19:45:00,380,40.0,31.0
2023-09-18 19:45:00,381,25.0,24.0
2023-09-18 19:45:00,382,164.0,131.971558
2023-09-18 19:45:00,383,0.0,0.0
2023-09-18 19:45:00,384,104.0,65.985779
2023-09-18 19:45:00,385,275.5,181.090759
2023-09-18 19:45:00,386,275.5,181.640076
2023-09-18 19:45:00,387,275.0,202.0
2023-09-18 19:45:00,388,275.0,181.350159
2023-09-18 19:45:00,389,275.0,180.755005
2023-09-18 19:45:00,390,275.0,202.0
2023-09-18 19:45:00,419,295.0,190.002136
2023-09-18 19:45:00,420,295.0,190.002136
2023-09-18 19:45:00,421,271.0,190.002136
2023-09-18 19:45:00,422,258.0,180.0
2023-09-18 19:45:00,423,258.0,180.0
2023-09-18 19:45:00,432,288.0,216.0
2023-09-18 19:45:00,433,419.0,254.0
2023-09-18 19:45:00,434,276.0,180.013397
2023-09-18 19:45:00,435,276.0,180.013397
2023-09-18 19:45:00,436,277.0,180.013397
2023-09-18 19:45:00,437,277.0,180.013397
2023-09-18 19:45:00,438,279.0,208.0
2023-09-18 19:45:00,439,280.0,208.0
2023-09-18 19:45:00,440,161.0,120.0
2023-09-18 19:45:00,441,161.0,120.0
2023-09-18 19:45:00,442,173.0,120.0
2023-09-18 19:45:00,443,0.0,0.0
2023-09-18 19:45:00,444,0.0,0.0
2023-09-18 19:45:00,450,232.0,228.0
2023-09-18 19:45:00,451,84.0,84.0
2023-09-18 19:45:00,452,0.0,0.0
2023-09-18 19:45:00,453,0.0,0.0
2023-09-18 19:45:00,459,429.0,264.399994
2023-09-18 19:45:00,467,12.0,5.000153
2023-09-18 19:45:00,468,12.0,4.000366
2023-09-18 19:45:00,469,5.0,1.600391
2023-09-18 19:45:00,471,0.0,0.0
2023-09-18 19:45:00,472,209.99176,180.0
2023-09-18 19:45:00,473,105.0,90.0
2023-09-18 19:45:00,474,210.0,180.0
2023-09-18 19:45:00,475,105.0,90.0
2023-09-18 19:45:00,477,244.5,164.0
2023-09-18 19:45:00,478,244.5,164.0
2023-09-18 19:45:00,479,252.0,163.986282
2023-09-18 19:45:00,480,242.0,164.0
2023-09-18 19:45:00,481,242.0,164.0
2023-09-18 19:45:00,482,250.0,163.986282
2023-09-18 19:45:00,485,45.0,15.000916
2023-09-18 19:45:00,486,0.0,0.0
2023-09-18 19:45:00,487,0.0,0.0
2023-09-18 19:45:00,488,22.999725,13.000565
2023-09-18 19:45:00,489,989.0,795.0
2023-09-18 19:45:00,490,0.0,0.0
2023-09-18 19:45:00,491,960.0,791.0
2023-09-18 19:45:00,492,962.0,786.0
2023-09-18 19:45:00,493,985.0,795.0
2023-09-18 19:45:00,494,0.0,0.0
2023-09-18 19:45:00,495,299.999908,200.0
2023-09-18 19:45:00,496,0.0,0.0
2023-09-18 19:45:00,497,0.0,0.0
2023-09-18 19:45:00,498,399.994598,240.001312
2023-09-18 19:45:00,499,0.0,0.0
2023-09-18 19:45:00,501,290.5,158.003479
2023-09-18 19:45:00,502,265.547729,265.547729
2023-09-18 19:45:00,503,291.0,200.0
2023-09-18 19:45:00,507,0.0,0.0
2023-09-18 19:45:00,508,0.0,0.0
2023-09-18 19:45:00,511,0.0,0.0
2023-09-18 19:45:00,512,0.0,0.0
2023-09-18 19:45:00,513,330.0,280.0
2023-09-18 19:45:00,514,136.0,130.0
2023-09-18 19:45:00,516,0.0,0.0
2023-09-18 19:45:00,521,939.0,761.300903
2023-09-18 19:45:00,522,910.0,577.0
2023-09-18 19:45:00,523,0.0,0.0
2023-09-18 19:45:00,524,0.0,0.0
2023-09-18 19:45:00,525,0.0,0.0
2023-09-18 19:45:00,526,259.0,131.0
2023-09-18 19:45:00,527,1357.0,1058.099976
2023-09-18 19:45:00,528,259.0,131.0
2023-09-18 19:45:00,529,994.0,755.616211
2023-09-18 19:45:00,530,994.0,757.052002
2023-09-18 19:45:00,533,0.0,0.0
2023-09-18 19:45:00,534,0.0,0.0
2023-09-18 19:45:00,535,97.0,31.790359
2023-09-18 19:45:00,536,0.0,0.0
2023-09-18 19:45:00,537,97.0,31.5
2023-09-18 19:45:00,538,103.333336,82.0
2023-09-18 19:45:00,539,336.0,168.0
2023-09-18 19:45:00,540,160.0,84.0
2023-09-18 19:45:00,541,76.0,50.0
2023-09-18 19:45:00,542,40.0,38.500824
2023-09-18 19:45:00,544,1012.0,795.0
2023-09-18 19:45:00,545,1012.0,795.0
2023-09-18 19:45:00,546,357.5,186.0
2023-09-18 19:45:00,547,357.5,186.0
2023-09-18 19:45:00,548,326.0,254.0
2023-09-18 19:45:00,549,237.0,120.0
2023-09-18 19:45:00,550,117.0,90.0
2023-09-18 19:45:00,554,961.0,750.137756
2023-09-18 19:45:00,555,0.0,0.0
2023-09-18 19:45:00,556,0.0,0.0
2023-09-18 19:45:00,557,0.0,0.0
2023-09-18 19:45:00,558,0.0,0.0
2023-09-18 19:45:00,559,0.0,0.0
2023-09-18 19:45:00,560,0.0,0.0
2023-09-18 19:50:00,1,0.0,0.0
2023-09-18 19:50:00,2,50.0,20.001221
2023-09-18 19:50:00,3,479.996735,395.323669
2023-09-18 19:50:00,4,0.0,0.0
2023-09-18 19:50:00,5,0.0,0.0
2023-09-18 19:50:00,6,479.996735,397.327393
2023-09-18 19:50:00,7,479.996735,397.729828
2023-09-18 19:50:00,8,0.0,0.0
2023-09-18 19:50:00,9,0.0,0.0
2023-09-18 19:50:00,10,477.045929,365.141174
2023-09-18 19:50:00,11,0.0,0.0
2023-09-18 19:50:00,12,350.0,200.0
2023-09-18 19:50:00,15,522.0,473.666382
2023-09-18 19:50:00,16,524.0,482.592957
2023-09-18 19:50:00,17,0.0,0.0
2023-09-18 19:50:00,18,463.669617,423.669617
2023-09-18 19:50:00,27,615.0,615.0
2023-09-18 19:50:00,28,612.0,612.0
2023-09-18 19:50:00,29,612.0,612.0
2023-09-18 19:50:00,33,0.0,0.0
2023-09-18 19:50:00,36,989.0,795.0
2023-09-18 19:50:00,37,983.0,795.0
2023-09-18 19:50:00,43,363.0,267.0
2023-09-18 19:50:00,46,506.0,445.009064
2023-09-18 19:50:00,47,462.986359,409.996735
2023-09-18 19:50:00,48,462.639313,410.567047
2023-09-18 19:50:00,49,462.763214,410.021515
2023-09-18 19:50:00,50,463.0,405.012726
2023-09-18 19:50:00,51,463.0,405.012726
2023-09-18 19:50:00,52,131.5,112.0
2023-09-18 19:50:00,53,131.5,112.0
2023-09-18 19:50:00,54,171.0,150.0
2023-09-18 19:50:00,55,137.5,135.0
2023-09-18 19:50:00,56,137.5,135.0
2023-09-18 19:50:00,57,174.0,150.0
2023-09-18 19:50:00,58,138.0,135.0
2023-09-18 19:50:00,59,138.0,135.0
2023-09-18 19:50:00,60,175.0,150.0
2023-09-18 19:50:00,61,0.0,0.0
2023-09-18 19:50:00,62,461.002716,392.325714
2023-09-18 19:50:00,63,0.0,0.0
2023-09-18 19:50:00,64,439.803619,359.862793
2023-09-18 19:50:00,65,384.258209,319.986237
2023-09-18 19:50:00,66,0.0,0.0
2023-09-18 19:50:00,67,413.096344,371.934479
2023-09-18 19:50:00,68,336.525299,280.0
2023-09-18 19:50:00,69,910.823547,850.012939
2023-09-18 19:50:00,70,908.964722,850.756836
2023-09-18 19:50:00,71,44.0,25.002136
2023-09-18 19:50:00,72,0.0,0.0
2023-09-18 19:50:00,73,0.0,0.0
2023-09-18 19:50:00,74,0.0,0.0
2023-09-18 19:50:00,75,0.0,0.0
2023-09-18 19:50:00,76,0.0,0.0
2023-09-18 19:50:00,77,0.0,0.0
2023-09-18 19:50:00,78,0.0,0.0
2023-09-18 19:50:00,79,0.0,0.0
2023-09-18 19:50:00,80,0.0,0.0
2023-09-18 19:50:00,83,450.564667,395.662537
2023-09-18 19:50:00,84,449.621918,395.835724
2023-09-18 19:50:00,85,449.869965,394.513947
2023-09-18 19:50:00,86,0.0,0.0
2023-09-18 19:50:00,87,0.0,0.0
2023-09-18 19:50:00,88,419.972137,341.516205
2023-09-18 19:50:00,89,455.993927,369.142303
2023-09-18 19:50:00,90,457.0,357.789825
2023-09-18 19:50:00,91,0.0,0.0
2023-09-18 19:50:00,92,814.960022,746.845947
2023-09-18 19:50:00,95,0.0,0.0
2023-09-18 19:50:00,96,120.0,120.0
2023-09-18 19:50:00,97,144.943817,112.0
2023-09-18 19:50:00,98,144.943817,112.0
2023-09-18 19:50:00,99,0.0,0.0
2023-09-18 19:50:00,100,0.0,0.0
2023-09-18 19:50:00,101,0.0,0.0
2023-09-18 19:50:00,102,0.0,0.0
2023-09-18 19:50:00,103,0.0,0.0
2023-09-18 19:50:00,104,0.0,0.0
2023-09-18 19:50:00,105,0.0,0.0
2023-09-18 19:50:00,106,0.0,0.0
2023-09-18 19:50:00,107,0.0,0.0
2023-09-18 19:50:00,108,0.0,0.0
2023-09-18 19:50:00,112,2.87245,0.0
2023-09-18 19:50:00,113,0.780386,0.0
2023-09-18 19:50:00,114,21.0,11.0
2023-09-18 19:50:00,115,921.0,760.318176
2023-09-18 19:50:00,116,917.99292,754.481995
2023-09-18 19:50:00,117,0.0,0.0
2023-09-18 19:50:00,118,0.0,0.0
2023-09-18 19:50:00,119,0.0,0.0
2023-09-18 19:50:00,120,0.0,0.0
2023-09-18 19:50:00,126,11.0,8.0
2023-09-18 19:50:00,127,0.0,0.0
2023-09-18 19:50:00,128,993.0,750.0
2023-09-18 19:50:00,129,991.0,750.0
2023-09-18 19:50:00,130,0.0,0.0
2023-09-18 19:50:00,131,978.0,718.0
2023-09-18 19:50:00,132,933.0,758.0
2023-09-18 19:50:00,133,755.0,755.0
2023-09-18 19:50:00,134,0.0,0.0
2023-09-18 19:50:00,135,291.0,233.932922
2023-09-18 19:50:00,136,157.5,109.996994
2023-09-18 19:50:00,137,157.5,109.996994
2023-09-18 19:50:00,138,182.0,121.0
2023-09-18 19:50:00,139,285.5,198.0
2023-09-18 19:50:00,140,285.5,198.0
2023-09-18 19:50:00,141,272.0,188.0
2023-09-18 19:50:00,142,167.0,88.0
2023-09-18 19:50:00,143,167.0,89.143059
2023-09-18 19:50:00,144,172.0,104.0
2023-09-18 19:50:00,145,164.0,88.436272
2023-09-18 19:50:00,146,164.0,88.436272
2023-09-18 19:50:00,147,168.0,104.0
2023-09-18 19:50:00,150,0.0,0.0
2023-09-18 19:50:00,151,0.0,0.0
2023-09-18 19:50:00,152,0.0,0.0
2023-09-18 19:50:00,153,0.0,0.0
2023-09-18 19:50:00,154,237.0,134.0
2023-09-18 19:50:00,155,122.0,67.0
2023-09-18 19:50:00,156,0.0,0.0
2023-09-18 19:50:00,158,0.0,0.0
2023-09-18 19:50:00,159,997.0,795.0
2023-09-18 19:50:00,160,997.0,795.0
2023-09-18 19:50:00,161,0.0,0.0
2023-09-18 19:50:00,162,299.998077,220.003342
2023-09-18 19:50:00,166,0.0,0.0
2023-09-18 19:50:00,167,0.0,0.0
2023-09-18 19:50:00,168,0.0,0.0
2023-09-18 19:50:00,169,139.0,80.001221
2023-09-18 19:50:00,170,139.0,80.001221
2023-09-18 19:50:00,171,164.0,80.001221
2023-09-18 19:50:00,172,137.0,109.001434
2023-09-18 19:50:00,173,137.0,109.001434
2023-09-18 19:50:00,174,165.0,109.001434
2023-09-18 19:50:00,175,0.0,0.0
2023-09-18 19:50:00,176,285.0,153.920074
2023-09-18 19:50:00,177,157.0,106.0
2023-09-18 19:50:00,178,0.0,0.0
2023-09-18 19:50:00,179,0.0,0.0
2023-09-18 19:50:00,180,0.0,0.0
2023-09-18 19:50:00,181,153.0,115.997803
2023-09-18 19:50:00,182,153.0,115.997803
2023-09-18 19:50:00,183,178.0,120.0
2023-09-18 19:50:00,184,150.5,115.997803
2023-09-18 19:50:00,185,150.5,115.997803
2023-09-18 19:50:00,186,180.0,122.0
2023-09-18 19:50:00,187,155.0,115.997803
2023-09-18 19:50:00,188,155.0,115.997803
2023-09-18 19:50:00,189,179.0,120.0
2023-09-18 19:50:00,190,989.0,795.0
2023-09-18 19:50:00,191,990.0,795.0
2023-09-18 19:50:00,193,0.0,0.0
2023-09-18 19:50:00,194,0.0,0.0
2023-09-18 19:50:00,195,0.0,0.0
2023-09-18 19:50:00,196,38.115631,35.0
2023-09-18 19:50:00,197,0.0,0.0
2023-09-18 19:50:00,198,200.0,120.962997
2023-09-18 19:50:00,200,0.0,0.0
2023-09-18 19:50:00,207,69.127167,69.035614
2023-09-18 19:50:00,208,0.0,0.0
2023-09-18 19:50:00,209,71.805161,71.333664
2023-09-18 19:50:00,210,21.667322,0.0
2023-09-18 19:50:00,211,69.690231,69.40184
2023-09-18 19:50:00,212,104.885559,104.885559
2023-09-18 19:50:00,213,0.0,0.0
2023-09-18 19:50:00,214,0.0,0.0
2023-09-18 19:50:00,215,0.0,0.0
2023-09-18 19:50:00,216,0.0,0.0
2023-09-18 19:50:00,217,0.0,0.0
2023-09-18 19:50:00,218,25.0,20.99826
2023-09-18 19:50:00,219,25.0,20.99826
2023-09-18 19:50:00,220,25.0,20.99826
2023-09-18 19:50:00,231,290.275635,270.0
2023-09-18 19:50:00,232,0.0,0.0
2023-09-18 19:50:00,233,0.0,0.0
2023-09-18 19:50:00,234,0.0,0.0
2023-09-18 19:50:00,237,0.0,0.0
2023-09-18 19:50:00,238,0.0,0.0
2023-09-18 19:50:00,240,279.0,200.0
2023-09-18 19:50:00,241,142.0,100.0
2023-09-18 19:50:00,242,142.0,127.0
2023-09-18 19:50:00,243,173.0,170.5
2023-09-18 19:50:00,244,173.0,170.5
2023-09-18 19:50:00,247,75.0,74.0
2023-09-18 19:50:00,248,65.0,26.5
2023-09-18 19:50:00,249,159.333328,99.553833
2023-09-18 19:50:00,250,159.333328,99.334106
2023-09-18 19:50:00,251,159.333328,99.498901
2023-09-18 19:50:00,252,255.0,195.0
2023-09-18 19:50:00,253,26.698263,0.0
2023-09-18 19:50:00,254,39.0,21.5
2023-09-18 19:50:00,255,247.5,167.0
2023-09-18 19:50:00,256,247.5,167.0
2023-09-18 19:50:00,257,265.0,216.0
2023-09-18 19:50:00,258,249.5,162.007477
2023-09-18 19:50:00,259,249.5,162.007477
2023-09-18 19:50:00,260,248.0,208.0
2023-09-18 19:50:00,264,10.000229,5.000229
2023-09-18 19:50:00,265,10.000229,5.000229
2023-09-18 19:50:00,266,300.0,230.0
2023-09-18 19:50:00,267,0.0,0.0
2023-09-18 19:50:00,268,235.5,131.0
2023-09-18 19:50:00,269,235.5,131.0
2023-09-18 19:50:00,270,240.0,131.0
2023-09-18 19:50:00,271,86.325439,75.0
2023-09-18 19:50:00,272,4.626925,0.0
2023-09-18 19:50:00,273,0.0,0.0
2023-09-18 19:50:00,274,0.0,0.0
2023-09-18 19:50:00,275,159.0,100.0
2023-09-18 19:50:00,276,77.0,50.0
2023-09-18 19:50:00,277,0.0,0.0
2023-09-18 19:50:00,278,0.0,0.0
2023-09-18 19:50:00,279,158.0,100.0
2023-09-18 19:50:00,280,71.0,50.0
2023-09-18 19:50:00,281,160.0,100.0
2023-09-18 19:50:00,282,73.0,50.0
2023-09-18 19:50:00,283,158.0,100.0
2023-09-18 19:50:00,284,73.0,50.0
2023-09-18 19:50:00,285,158.0,100.0
2023-09-18 19:50:00,286,73.0,50.0
2023-09-18 19:50:00,287,158.0,100.0
2023-09-18 19:50:00,288,74.0,50.0
2023-09-18 19:50:00,289,159.0,100.0
2023-09-18 19:50:00,290,75.0,50.0
2023-09-18 19:50:00,291,0.0,0.0
2023-09-18 19:50:00,292,0.0,0.0
2023-09-18 19:50:00,293,0.0,0.0
2023-09-18 19:50:00,294,0.0,0.0
2023-09-18 19:50:00,299,179.0,123.99823
2023-09-18 19:50:00,300,179.0,123.99823
2023-09-18 19:50:00,301,178.0,123.99823
2023-09-18 19:50:00,302,178.0,123.99823
2023-09-18 19:50:00,303,219.0,132.0
2023-09-18 19:50:00,304,219.0,132.0
2023-09-18 19:50:00,305,373.0,237.531525
2023-09-18 19:50:00,306,0.0,0.0
2023-09-18 19:50:00,307,368.0,237.259644
2023-09-18 19:50:00,308,0.0,0.0
2023-09-18 19:50:00,309,0.0,0.0
2023-09-18 19:50:00,310,0.0,0.0
2023-09-18 19:50:00,311,154.0,119.995728
2023-09-18 19:50:00,312,154.0,119.995728
2023-09-18 19:50:00,313,170.0,122.0
2023-09-18 19:50:00,314,0.0,0.0
2023-09-18 19:50:00,315,0.0,0.0
2023-09-18 19:50:00,316,0.0,0.0
2023-09-18 19:50:00,317,0.0,0.0
2023-09-18 19:50:00,318,0.0,0.0
2023-09-18 19:50:00,319,0.0,0.0
2023-09-18 19:50:00,320,0.0,0.0
2023-09-18 19:50:00,321,0.0,0.0
2023-09-18 19:50:00,322,0.0,0.0
2023-09-18 19:50:00,323,159.0,122.0
2023-09-18 19:50:00,324,159.0,122.0
2023-09-18 19:50:00,325,171.0,136.0
2023-09-18 19:50:00,326,0.0,0.0
2023-09-18 19:50:00,327,0.0,0.0
2023-09-18 19:50:00,328,0.0,0.0
2023-09-18 19:50:00,329,0.0,0.0
2023-09-18 19:50:00,330,0.0,0.0
2023-09-18 19:50:00,331,816.0,650.88739
2023-09-18 19:50:00,332,460.0,460.0
2023-09-18 19:50:00,333,0.0,0.0
2023-09-18 19:50:00,334,69.5,50.99826
2023-09-18 19:50:00,335,69.5,50.99826
2023-09-18 19:50:00,336,48.0,48.0
2023-09-18 19:50:00,337,0.0,0.0
2023-09-18 19:50:00,338,0.0,0.0
2023-09-18 19:50:00,339,0.0,0.0
2023-09-18 19:50:00,340,818.0,623.103516
2023-09-18 19:50:00,341,0.0,0.0
2023-09-18 19:50:00,342,166.0,135.0
2023-09-18 19:50:00,343,167.0,135.0
2023-09-18 19:50:00,344,0.0,0.0
2023-09-18 19:50:00,345,100.0,79.998932
2023-09-18 19:50:00,346,114.0,80.0
2023-09-18 19:50:00,347,188.0,163.0
2023-09-18 19:50:00,348,0.0,0.0
2023-09-18 19:50:00,349,0.0,0.0
2023-09-18 19:50:00,350,0.0,0.0
2023-09-18 19:50:00,351,0.0,0.0
2023-09-18 19:50:00,352,0.0,0.0
2023-09-18 19:50:00,353,0.0,0.0
2023-09-18 19:50:00,354,0.0,0.0
2023-09-18 19:50:00,355,0.0,0.0
2023-09-18 19:50:00,356,25.0,10.0
2023-09-18 19:50:00,357,26.0,10.0
2023-09-18 19:50:00,358,0.0,0.0
2023-09-18 19:50:00,359,0.0,0.0
2023-09-18 19:50:00,360,24.999903,7.0
2023-09-18 19:50:00,361,24.999903,7.0
2023-09-18 19:50:00,362,0.0,0.0
2023-09-18 19:50:00,363,0.0,0.0
2023-09-18 19:50:00,366,548.0,479.897339
2023-09-18 19:50:00,367,549.0,479.897339
2023-09-18 19:50:00,368,0.0,0.0
2023-09-18 19:50:00,369,0.0,0.0
2023-09-18 19:50:00,370,0.0,0.0
2023-09-18 19:50:00,371,0.0,0.0
2023-09-18 19:50:00,372,0.0,0.0
2023-09-18 19:50:00,373,0.0,0.0
2023-09-18 19:50:00,374,0.0,0.0
2023-09-18 19:50:00,375,0.0,0.0
2023-09-18 19:50:00,376,168.5,166.0
2023-09-18 19:50:00,377,168.5,166.0
2023-09-18 19:50:00,378,148.0,148.0
2023-09-18 19:50:00,379,40.0,31.0
2023-09-18 19:50:00,380,40.0,31.0
2023-09-18 19:50:00,381,25.0,24.0
2023-09-18 19:50:00,382,164.0,131.971558
2023-09-18 19:50:00,383,0.0,0.0
2023-09-18 19:50:00,384,104.0,65.985779
2023-09-18 19:50:00,385,275.5,181.044983
2023-09-18 19:50:00,386,275.5,182.34198
2023-09-18 19:50:00,387,275.0,202.0
2023-09-18 19:50:00,388,275.0,181.350159
2023-09-18 19:50:00,389,275.0,180.785583
2023-09-18 19:50:00,390,275.0,202.0
2023-09-18 19:50:00,419,295.0,190.002136
2023-09-18 19:50:00,420,295.0,190.002136
2023-09-18 19:50:00,421,271.0,190.002136
2023-09-18 19:50:00,422,258.0,180.0
2023-09-18 19:50:00,423,258.0,180.0
2023-09-18 19:50:00,432,288.0,216.0
2023-09-18 19:50:00,433,419.0,254.0
2023-09-18 19:50:00,434,276.0,180.013397
2023-09-18 19:50:00,435,276.0,180.013397
2023-09-18 19:50:00,436,277.0,180.013397
2023-09-18 19:50:00,437,277.0,180.013397
2023-09-18 19:50:00,438,279.0,208.0
2023-09-18 19:50:00,439,280.0,208.0
2023-09-18 19:50:00,440,161.0,120.0
2023-09-18 19:50:00,441,161.0,120.0
2023-09-18 19:50:00,442,173.0,120.0
2023-09-18 19:50:00,443,0.0,0.0
2023-09-18 19:50:00,444,0.0,0.0
2023-09-18 19:50:00,450,232.0,228.0
2023-09-18 19:50:00,451,84.0,84.0
2023-09-18 19:50:00,452,0.0,0.0
2023-09-18 19:50:00,453,0.0,0.0
2023-09-18 19:50:00,459,429.0,264.399994
2023-09-18 19:50:00,467,12.0,5.000153
2023-09-18 19:50:00,468,12.0,4.000366
2023-09-18 19:50:00,469,5.0,1.600391
2023-09-18 19:50:00,471,0.0,0.0
2023-09-18 19:50:00,472,209.99176,180.0
2023-09-18 19:50:00,473,105.0,90.0
2023-09-18 19:50:00,474,210.0,180.0
2023-09-18 19:50:00,475,105.0,90.0
2023-09-18 19:50:00,477,244.5,164.0
2023-09-18 19:50:00,478,244.5,164.0
2023-09-18 19:50:00,479,252.0,163.986282
2023-09-18 19:50:00,480,242.0,164.0
2023-09-18 19:50:00,481,242.0,164.0
2023-09-18 19:50:00,482,250.0,163.986282
2023-09-18 19:50:00,485,45.0,15.000916
2023-09-18 19:50:00,486,0.0,0.0
2023-09-18 19:50:00,487,0.0,0.0
2023-09-18 19:50:00,488,22.999725,13.000565
2023-09-18 19:50:00,489,989.0,795.0
2023-09-18 19:50:00,490,0.0,0.0
2023-09-18 19:50:00,491,960.0,791.0
2023-09-18 19:50:00,492,962.0,786.0
2023-09-18 19:50:00,493,985.0,795.0
2023-09-18 19:50:00,494,0.0,0.0
2023-09-18 19:50:00,495,299.999908,200.0
2023-09-18 19:50:00,496,0.0,0.0
2023-09-18 19:50:00,497,0.0,0.0
2023-09-18 19:50:00,498,399.994598,240.001312
2023-09-18 19:50:00,499,0.0,0.0
2023-09-18 19:50:00,501,290.5,158.003479
2023-09-18 19:50:00,502,266.966797,266.966797
2023-09-18 19:50:00,503,291.0,200.0
2023-09-18 19:50:00,507,0.0,0.0
2023-09-18 19:50:00,508,0.0,0.0
2023-09-18 19:50:00,511,0.0,0.0
2023-09-18 19:50:00,512,0.0,0.0
2023-09-18 19:50:00,513,330.0,280.0
2023-09-18 19:50:00,514,136.0,130.0
2023-09-18 19:50:00,516,0.0,0.0
2023-09-18 19:50:00,521,939.0,769.828369
2023-09-18 19:50:00,522,910.0,577.0
2023-09-18 19:50:00,523,0.0,0.0
2023-09-18 19:50:00,524,0.0,0.0
2023-09-18 19:50:00,525,0.0,0.0
2023-09-18 19:50:00,526,259.0,131.0
2023-09-18 19:50:00,527,1357.0,1058.099976
2023-09-18 19:50:00,528,259.0,131.0
2023-09-18 19:50:00,529,994.0,757.541687
2023-09-18 19:50:00,530,994.0,772.615906
2023-09-18 19:50:00,533,0.0,0.0
2023-09-18 19:50:00,534,0.0,0.0
2023-09-18 19:50:00,535,97.0,32.087921
2023-09-18 19:50:00,536,0.0,0.0
2023-09-18 19:50:00,537,97.0,31.5
2023-09-18 19:50:00,538,103.333336,82.0
2023-09-18 19:50:00,539,336.0,168.0
2023-09-18 19:50:00,540,160.0,84.0
2023-09-18 19:50:00,541,76.0,50.0
2023-09-18 19:50:00,542,40.0,38.500824
2023-09-18 19:50:00,544,1012.0,795.0
2023-09-18 19:50:00,545,1012.0,795.0
2023-09-18 19:50:00,546,357.5,186.0
2023-09-18 19:50:00,547,357.5,186.0
2023-09-18 19:50:00,548,326.0,254.0
2023-09-18 19:50:00,549,237.0,120.0
2023-09-18 19:50:00,550,117.0,90.0
2023-09-18 19:50:00,554,961.0,752.419922
2023-09-18 19:50:00,555,0.0,0.0
2023-09-18 19:50:00,556,0.0,0.0
2023-09-18 19:50:00,557,0.0,0.0
2023-09-18 19:50:00,558,0.0,0.0
2023-09-18 19:50:00,559,0.0,0.0
2023-09-18 19:50:00,560,0.0,0.0
2023-09-18 19:55:00,1,0.0,0.0
2023-09-18 19:55:00,2,0.0,0.0
2023-09-18 19:55:00,3,479.996735,398.207001
2023-09-18 19:55:00,4,0.0,0.0
2023-09-18 19:55:00,5,0.0,0.0
2023-09-18 19:55:00,6,479.996735,392.72406
2023-09-18 19:55:00,7,479.996735,396.686371
2023-09-18 19:55:00,8,0.0,0.0
2023-09-18 19:55:00,9,0.0,0.0
2023-09-18 19:55:00,10,477.045929,366.079712
2023-09-18 19:55:00,11,0.0,0.0
2023-09-18 19:55:00,12,350.0,200.0
2023-09-18 19:55:00,15,522.0,475.718597
2023-09-18 19:55:00,16,524.0,477.618195
2023-09-18 19:55:00,17,0.0,0.0
2023-09-18 19:55:00,18,466.0,426.705872
2023-09-18 19:55:00,27,615.0,615.0
2023-09-18 19:55:00,28,612.0,612.0
2023-09-18 19:55:00,29,612.0,612.0
2023-09-18 19:55:00,33,0.0,0.0
2023-09-18 19:55:00,36,989.0,795.0
2023-09-18 19:55:00,37,970.0,795.0
2023-09-18 19:55:00,43,363.0,267.0
2023-09-18 19:55:00,46,506.0,445.85614
2023-09-18 19:55:00,47,462.986359,409.996735
2023-09-18 19:55:00,48,462.664093,409.823151
2023-09-18 19:55:00,49,463.0,410.046295
2023-09-18 19:55:00,50,463.0,405.012726
2023-09-18 19:55:00,51,463.0,405.012726
2023-09-18 19:55:00,52,131.5,112.0
2023-09-18 19:55:00,53,131.5,112.0
2023-09-18 19:55:00,54,171.0,150.0
2023-09-18 19:55:00,55,137.5,135.0
2023-09-18 19:55:00,56,137.5,135.0
2023-09-18 19:55:00,57,174.0,150.0
2023-09-18 19:55:00,58,138.0,135.0
2023-09-18 19:55:00,59,138.0,135.0
2023-09-18 19:55:00,60,175.0,150.0
2023-09-18 19:55:00,61,0.0,0.0
2023-09-18 19:55:00,62,461.002716,391.03891
2023-09-18 19:55:00,63,0.0,0.0
2023-09-18 19:55:00,64,439.803619,360.62442
2023-09-18 19:55:00,65,384.258209,319.986237
2023-09-18 19:55:00,66,0.0,0.0
2023-09-18 19:55:00,67,413.096344,371.934479
2023-09-18 19:55:00,68,336.525299,280.0
2023-09-18 19:55:00,69,910.823547,850.012939
2023-09-18 19:55:00,70,908.964722,851.042969
2023-09-18 19:55:00,71,44.0,25.002136
2023-09-18 19:55:00,72,0.0,0.0
2023-09-18 19:55:00,73,0.0,0.0
2023-09-18 19:55:00,74,0.0,0.0
2023-09-18 19:55:00,75,0.0,0.0
2023-09-18 19:55:00,76,0.0,0.0
2023-09-18 19:55:00,77,0.0,0.0
2023-09-18 19:55:00,78,0.0,0.0
2023-09-18 19:55:00,79,0.0,0.0
2023-09-18 19:55:00,80,0.0,0.0
2023-09-18 19:55:00,83,450.564667,392.883209
2023-09-18 19:55:00,84,449.621918,395.267639
2023-09-18 19:55:00,85,449.869965,393.314331
2023-09-18 19:55:00,86,0.0,0.0
2023-09-18 19:55:00,87,0.0,0.0
2023-09-18 19:55:00,88,419.972137,338.847198
2023-09-18 19:55:00,89,455.993927,369.274994
2023-09-18 19:55:00,90,457.0,358.83905
2023-09-18 19:55:00,91,0.0,0.0
2023-09-18 19:55:00,92,814.960022,746.845947
2023-09-18 19:55:00,95,0.0,0.0
2023-09-18 19:55:00,96,120.0,120.0
2023-09-18 19:55:00,97,144.943817,112.080215
2023-09-18 19:55:00,98,144.943817,112.0
2023-09-18 19:55:00,99,0.0,0.0
2023-09-18 19:55:00,100,0.0,0.0
2023-09-18 19:55:00,101,0.0,0.0
2023-09-18 19:55:00,102,0.0,0.0
2023-09-18 19:55:00,103,0.0,0.0
2023-09-18 19:55:00,104,0.0,0.0
2023-09-18 19:55:00,105,0.0,0.0
2023-09-18 19:55:00,106,0.0,0.0
2023-09-18 19:55:00,107,0.0,0.0
2023-09-18 19:55:00,108,0.0,0.0
2023-09-18 19:55:00,112,0.816478,0.0
2023-09-18 19:55:00,113,0.0,0.0
2023-09-18 19:55:00,114,0.0,0.0
2023-09-18 19:55:00,115,921.0,757.678772
2023-09-18 19:55:00,116,917.99292,754.703735
2023-09-18 19:55:00,117,0.0,0.0
2023-09-18 19:55:00,118,0.0,0.0
2023-09-18 19:55:00,119,0.0,0.0
2023-09-18 19:55:00,120,0.0,0.0
2023-09-18 19:55:00,126,11.0,8.0
2023-09-18 19:55:00,127,0.0,0.0
2023-09-18 19:55:00,128,993.0,750.0
2023-09-18 19:55:00,129,991.0,750.0
2023-09-18 19:55:00,130,0.0,0.0
2023-09-18 19:55:00,131,978.0,718.0
2023-09-18 19:55:00,132,933.0,758.0
2023-09-18 19:55:00,133,755.0,755.0
2023-09-18 19:55:00,134,0.0,0.0
2023-09-18 19:55:00,135,291.0,233.556091
2023-09-18 19:55:00,136,157.5,109.996994
2023-09-18 19:55:00,137,157.5,109.996994
2023-09-18 19:55:00,138,182.0,121.0
2023-09-18 19:55:00,139,285.5,198.0
2023-09-18 19:55:00,140,285.5,198.0
2023-09-18 19:55:00,141,272.0,188.0
2023-09-18 19:55:00,142,167.0,88.0
2023-09-18 19:55:00,143,167.0,89.143059
2023-09-18 19:55:00,144,172.0,104.0
2023-09-18 19:55:00,145,164.0,88.436272
2023-09-18 19:55:00,146,164.0,88.436272
2023-09-18 19:55:00,147,168.0,104.0
2023-09-18 19:55:00,150,0.0,0.0
2023-09-18 19:55:00,151,0.0,0.0
2023-09-18 19:55:00,152,0.0,0.0
2023-09-18 19:55:00,153,0.0,0.0
2023-09-18 19:55:00,154,237.0,134.0
2023-09-18 19:55:00,155,122.0,67.0
2023-09-18 19:55:00,156,0.0,0.0
2023-09-18 19:55:00,158,0.0,0.0
2023-09-18 19:55:00,159,997.0,795.0
2023-09-18 19:55:00,160,997.0,795.0
2023-09-18 19:55:00,161,0.0,0.0
2023-09-18 19:55:00,162,299.998077,220.003342
2023-09-18 19:55:00,166,0.0,0.0
2023-09-18 19:55:00,167,0.0,0.0
2023-09-18 19:55:00,168,0.0,0.0
2023-09-18 19:55:00,169,139.0,80.001221
2023-09-18 19:55:00,170,139.0,80.001221
2023-09-18 19:55:00,171,164.0,80.001221
2023-09-18 19:55:00,172,137.0,109.001434
2023-09-18 19:55:00,173,137.0,109.001434
2023-09-18 19:55:00,174,165.0,109.001434
2023-09-18 19:55:00,175,0.0,0.0
2023-09-18 19:55:00,176,285.0,153.481354
2023-09-18 19:55:00,177,157.0,106.0
2023-09-18 19:55:00,178,0.0,0.0
2023-09-18 19:55:00,179,0.0,0.0
2023-09-18 19:55:00,180,0.0,0.0
2023-09-18 19:55:00,181,153.0,115.997803
2023-09-18 19:55:00,182,153.0,115.997803
2023-09-18 19:55:00,183,178.0,120.0
2023-09-18 19:55:00,184,150.5,115.997803
2023-09-18 19:55:00,185,150.5,115.997803
2023-09-18 19:55:00,186,180.0,122.0
2023-09-18 19:55:00,187,155.0,115.997803
2023-09-18 19:55:00,188,155.0,115.997803
2023-09-18 19:55:00,189,179.0,120.0
2023-09-18 19:55:00,190,989.0,795.0
2023-09-18 19:55:00,191,990.0,795.0
2023-09-18 19:55:00,193,0.0,0.0
2023-09-18 19:55:00,194,0.0,0.0
2023-09-18 19:55:00,195,0.0,0.0
2023-09-18 19:55:00,196,38.115631,35.0
2023-09-18 19:55:00,197,0.0,0.0
2023-09-18 19:55:00,198,200.0,120.947281
2023-09-18 19:55:00,200,0.0,0.0
2023-09-18 19:55:00,207,68.898285,68.802139
2023-09-18 19:55:00,208,0.0,0.0
2023-09-18 19:55:00,209,71.333664,71.100189
2023-09-18 19:55:00,210,0.0,0.0
2023-09-18 19:55:00,211,69.452194,69.232468
2023-09-18 19:55:00,212,104.567398,104.567398
2023-09-18 19:55:00,213,0.0,0.0
2023-09-18 19:55:00,214,0.0,0.0
2023-09-18 19:55:00,215,0.0,0.0
2023-09-18 19:55:00,216,0.0,0.0
2023-09-18 19:55:00,217,0.0,0.0
2023-09-18 19:55:00,218,25.0,20.99826
2023-09-18 19:55:00,219,25.0,20.99826
2023-09-18 19:55:00,220,25.0,20.99826
2023-09-18 19:55:00,231,297.426514,270.0
2023-09-18 19:55:00,232,0.0,0.0
2023-09-18 19:55:00,233,0.0,0.0
2023-09-18 19:55:00,234,0.0,0.0
2023-09-18 19:55:00,237,0.0,0.0
2023-09-18 19:55:00,238,0.0,0.0
2023-09-18 19:55:00,240,279.0,200.0
2023-09-18 19:55:00,241,142.0,100.0
2023-09-18 19:55:00,242,142.0,127.0
2023-09-18 19:55:00,243,173.0,170.5
2023-09-18 19:55:00,244,173.0,170.5
2023-09-18 19:55:00,247,75.0,74.0
2023-09-18 19:55:00,248,65.0,26.5
2023-09-18 19:55:00,249,159.333328,99.553833
2023-09-18 19:55:00,250,159.333328,99.334106
2023-09-18 19:55:00,251,159.333328,99.553833
2023-09-18 19:55:00,252,255.0,195.0
2023-09-18 19:55:00,253,17.69611,0.0
2023-09-18 19:55:00,254,4.167914,0.0
2023-09-18 19:55:00,255,247.5,167.0
2023-09-18 19:55:00,256,247.5,167.0
2023-09-18 19:55:00,257,265.0,216.0
2023-09-18 19:55:00,258,249.5,162.007477
2023-09-18 19:55:00,259,249.5,162.007477
2023-09-18 19:55:00,260,248.0,208.0
2023-09-18 19:55:00,264,10.000229,5.000229
2023-09-18 19:55:00,265,10.000229,5.000229
2023-09-18 19:55:00,266,299.988098,230.0
2023-09-18 19:55:00,267,0.0,0.0
2023-09-18 19:55:00,268,235.5,131.0
2023-09-18 19:55:00,269,235.5,131.0
2023-09-18 19:55:00,270,240.0,131.0
2023-09-18 19:55:00,271,1.409494,0.0
2023-09-18 19:55:00,272,0.0,0.0
2023-09-18 19:55:00,273,0.0,0.0
2023-09-18 19:55:00,274,0.0,0.0
2023-09-18 19:55:00,275,159.0,100.0
2023-09-18 19:55:00,276,77.0,50.0
2023-09-18 19:55:00,277,0.0,0.0
2023-09-18 19:55:00,278,0.0,0.0
2023-09-18 19:55:00,279,158.0,100.0
2023-09-18 19:55:00,280,71.0,50.0
2023-09-18 19:55:00,281,160.0,100.0
2023-09-18 19:55:00,282,73.0,50.0
2023-09-18 19:55:00,283,158.0,100.0
2023-09-18 19:55:00,284,73.0,50.0
2023-09-18 19:55:00,285,158.0,100.0
2023-09-18 19:55:00,286,73.0,50.0
2023-09-18 19:55:00,287,158.0,100.0
2023-09-18 19:55:00,288,74.0,50.0
2023-09-18 19:55:00,289,159.0,100.0
2023-09-18 19:55:00,290,75.0,50.0
2023-09-18 19:55:00,291,0.0,0.0
2023-09-18 19:55:00,292,0.0,0.0
2023-09-18 19:55:00,293,0.0,0.0
2023-09-18 19:55:00,294,0.0,0.0
2023-09-18 19:55:00,299,179.0,123.99823
2023-09-18 19:55:00,300,179.0,123.99823
2023-09-18 19:55:00,301,178.0,123.99823
2023-09-18 19:55:00,302,178.0,123.99823
2023-09-18 19:55:00,303,219.0,132.0
2023-09-18 19:55:00,304,219.0,132.0
2023-09-18 19:55:00,305,373.0,242.46048
2023-09-18 19:55:00,306,0.0,0.0
2023-09-18 19:55:00,307,368.0,241.633179
2023-09-18 19:55:00,308,0.0,0.0
2023-09-18 19:55:00,309,0.0,0.0
2023-09-18 19:55:00,310,0.0,0.0
2023-09-18 19:55:00,311,154.0,119.995728
2023-09-18 19:55:00,312,154.0,119.995728
2023-09-18 19:55:00,313,170.0,122.0
2023-09-18 19:55:00,314,0.0,0.0
2023-09-18 19:55:00,315,0.0,0.0
2023-09-18 19:55:00,316,0.0,0.0
2023-09-18 19:55:00,317,0.0,0.0
2023-09-18 19:55:00,318,0.0,0.0
2023-09-18 19:55:00,319,0.0,0.0
2023-09-18 19:55:00,320,0.0,0.0
2023-09-18 19:55:00,321,0.0,0.0
2023-09-18 19:55:00,322,0.0,0.0
2023-09-18 19:55:00,323,159.0,122.0
2023-09-18 19:55:00,324,159.0,122.0
2023-09-18 19:55:00,325,171.0,136.0
2023-09-18 19:55:00,326,0.0,0.0
2023-09-18 19:55:00,327,0.0,0.0
2023-09-18 19:55:00,328,0.0,0.0
2023-09-18 19:55:00,329,0.0,0.0
2023-09-18 19:55:00,330,0.0,0.0
2023-09-18 19:55:00,331,816.0,651.610657
2023-09-18 19:55:00,332,460.0,460.0
2023-09-18 19:55:00,333,0.0,0.0
2023-09-18 19:55:00,334,69.5,50.99826
2023-09-18 19:55:00,335,69.5,50.99826
2023-09-18 19:55:00,336,48.0,48.0
2023-09-18 19:55:00,337,0.0,0.0
2023-09-18 19:55:00,338,0.0,0.0
2023-09-18 19:55:00,339,0.0,0.0
2023-09-18 19:55:00,340,818.0,627.827148
2023-09-18 19:55:00,341,0.0,0.0
2023-09-18 19:55:00,342,166.0,135.0
2023-09-18 19:55:00,343,167.0,135.0
2023-09-18 19:55:00,344,0.0,0.0
2023-09-18 19:55:00,345,100.0,79.998932
2023-09-18 19:55:00,346,114.0,80.0
2023-09-18 19:55:00,347,188.0,163.0
2023-09-18 19:55:00,348,0.0,0.0
2023-09-18 19:55:00,349,0.0,0.0
2023-09-18 19:55:00,350,0.0,0.0
2023-09-18 19:55:00,351,0.0,0.0
2023-09-18 19:55:00,352,0.0,0.0
2023-09-18 19:55:00,353,0.0,0.0
2023-09-18 19:55:00,354,0.0,0.0
2023-09-18 19:55:00,355,0.0,0.0
2023-09-18 19:55:00,356,25.0,10.0
2023-09-18 19:55:00,357,26.0,10.0
2023-09-18 19:55:00,358,0.0,0.0
2023-09-18 19:55:00,359,0.0,0.0
2023-09-18 19:55:00,360,24.999903,7.0
2023-09-18 19:55:00,361,24.999903,7.0
2023-09-18 19:55:00,362,0.0,0.0
2023-09-18 19:55:00,363,0.0,0.0
2023-09-18 19:55:00,366,548.0,479.897339
2023-09-18 19:55:00,367,549.0,479.897339
2023-09-18 19:55:00,368,0.0,0.0
2023-09-18 19:55:00,369,0.0,0.0
2023-09-18 19:55:00,370,0.0,0.0
2023-09-18 19:55:00,371,0.0,0.0
2023-09-18 19:55:00,372,0.0,0.0
2023-09-18 19:55:00,373,0.0,0.0
2023-09-18 19:55:00,374,0.0,0.0
2023-09-18 19:55:00,375,0.0,0.0
2023-09-18 19:55:00,376,168.5,166.0
2023-09-18 19:55:00,377,168.5,166.0
2023-09-18 19:55:00,378,148.0,148.0
2023-09-18 19:55:00,379,40.0,31.0
2023-09-18 19:55:00,380,40.0,31.0
2023-09-18 19:55:00,381,25.0,24.0
2023-09-18 19:55:00,382,164.0,131.971558
2023-09-18 19:55:00,383,0.0,0.0
2023-09-18 19:55:00,384,104.0,65.985779
2023-09-18 19:55:00,385,275.5,181.044983
2023-09-18 19:55:00,386,275.5,181.945251
2023-09-18 19:55:00,387,275.0,202.0
2023-09-18 19:55:00,388,275.0,181.319641
2023-09-18 19:55:00,389,275.0,180.785583
2023-09-18 19:55:00,390,275.0,202.0
2023-09-18 19:55:00,419,295.0,190.002136
2023-09-18 19:55:00,420,295.0,190.002136
2023-09-18 19:55:00,421,271.0,190.002136
2023-09-18 19:55:00,422,258.0,180.0
2023-09-18 19:55:00,423,258.0,180.0
2023-09-18 19:55:00,432,288.0,216.0
2023-09-18 19:55:00,433,419.0,254.0
2023-09-18 19:55:00,434,276.0,180.013397
2023-09-18 19:55:00,435,276.0,180.013397
2023-09-18 19:55:00,436,277.0,180.013397
2023-09-18 19:55:00,437,277.0,180.013397
2023-09-18 19:55:00,438,279.0,208.0
2023-09-18 19:55:00,439,280.0,208.0
2023-09-18 19:55:00,440,161.0,120.0
2023-09-18 19:55:00,441,161.0,120.0
2023-09-18 19:55:00,442,173.0,120.0
2023-09-18 19:55:00,443,0.0,0.0
2023-09-18 19:55:00,444,0.0,0.0
2023-09-18 19:55:00,450,232.0,228.0
2023-09-18 19:55:00,451,84.0,84.0
2023-09-18 19:55:00,452,0.0,0.0
2023-09-18 19:55:00,453,0.0,0.0
2023-09-18 19:55:00,459,429.0,264.399994
2023-09-18 19:55:00,467,12.0,5.000153
2023-09-18 19:55:00,468,12.0,4.000366
2023-09-18 19:55:00,469,5.0,1.600391
2023-09-18 19:55:00,471,0.0,0.0
2023-09-18 19:55:00,472,209.99176,180.0
2023-09-18 19:55:00,473,105.0,90.0
2023-09-18 19:55:00,474,210.0,180.0
2023-09-18 19:55:00,475,105.0,90.0
2023-09-18 19:55:00,477,244.5,164.0
2023-09-18 19:55:00,478,244.5,164.0
2023-09-18 19:55:00,479,252.0,163.986282
2023-09-18 19:55:00,480,242.0,164.0
2023-09-18 19:55:00,481,242.0,164.0
2023-09-18 19:55:00,482,250.0,163.986282
2023-09-18 19:55:00,485,45.0,15.000916
2023-09-18 19:55:00,486,0.0,0.0
2023-09-18 19:55:00,487,0.0,0.0
2023-09-18 19:55:00,488,22.999725,13.000565
2023-09-18 19:55:00,489,989.0,795.0
2023-09-18 19:55:00,490,0.0,0.0
2023-09-18 19:55:00,491,960.0,791.0
2023-09-18 19:55:00,492,962.0,786.0
2023-09-18 19:55:00,493,985.0,795.0
2023-09-18 19:55:00,494,0.0,0.0
2023-09-18 19:55:00,495,299.999908,200.0
2023-09-18 19:55:00,496,0.0,0.0
2023-09-18 19:55:00,497,0.0,0.0
2023-09-18 19:55:00,498,399.994598,240.001312
2023-09-18 19:55:00,499,0.0,0.0
2023-09-18 19:55:00,501,290.5,158.003479
2023-09-18 19:55:00,502,265.822388,265.822388
2023-09-18 19:55:00,503,291.0,200.0
2023-09-18 19:55:00,507,0.0,0.0
2023-09-18 19:55:00,508,0.0,0.0
2023-09-18 19:55:00,511,0.0,0.0
2023-09-18 19:55:00,512,0.0,0.0
2023-09-18 19:55:00,513,330.0,280.0
2023-09-18 19:55:00,514,136.0,130.0
2023-09-18 19:55:00,516,0.0,0.0
2023-09-18 19:55:00,521,939.0,767.121948
2023-09-18 19:55:00,522,910.0,577.0
2023-09-18 19:55:00,523,0.0,0.0
2023-09-18 19:55:00,524,0.0,0.0
2023-09-18 19:55:00,525,0.0,0.0
2023-09-18 19:55:00,526,259.0,131.0
2023-09-18 19:55:00,527,1357.0,1058.099976
2023-09-18 19:55:00,528,259.0,131.0
2023-09-18 19:55:00,529,994.0,764.155396
2023-09-18 19:55:00,530,994.0,767.600891
2023-09-18 19:55:00,533,0.0,0.0
2023-09-18 19:55:00,534,0.0,0.0
2023-09-18 19:55:00,535,97.0,31.687363
2023-09-18 19:55:00,536,0.0,0.0
2023-09-18 19:55:00,537,97.0,31.5
2023-09-18 19:55:00,538,103.333336,82.0
2023-09-18 19:55:00,539,336.0,168.0
2023-09-18 19:55:00,540,160.0,84.0
2023-09-18 19:55:00,541,76.0,50.0
2023-09-18 19:55:00,542,40.0,38.500824
2023-09-18 19:55:00,544,1012.0,795.0
2023-09-18 19:55:00,545,1012.0,795.0
2023-09-18 19:55:00,546,357.5,186.0
2023-09-18 19:55:00,547,357.5,186.0
2023-09-18 19:55:00,548,326.0,254.0
2023-09-18 19:55:00,549,237.0,120.0
2023-09-18 19:55:00,550,117.0,90.0
2023-09-18 19:55:00,554,961.0,752.741638
2023-09-18 19:55:00,555,0.0,0.0
2023-09-18 19:55:00,556,0.0,0.0
2023-09-18 19:55:00,557,0.0,0.0
2023-09-18 19:55:00,558,0.0,0.0
2023-09-18 19:55:00,559,0.0,0.0
2023-09-18 19:55:00,560,0.0,0.0
2023-09-18 20:00:00,1,0.0,0.0
2023-09-18 20:00:00,2,0.0,0.0
2023-09-18 20:00:00,3,479.996735,392.294067
2023-09-18 20:00:00,4,0.0,0.0
2023-09-18 20:00:00,5,0.0,0.0
2023-09-18 20:00:00,6,479.996735,388.933563
2023-09-18 20:00:00,7,479.996735,394.93335
2023-09-18 20:00:00,8,0.0,0.0
2023-09-18 20:00:00,9,0.0,0.0
2023-09-18 20:00:00,10,477.045929,364.371613
2023-09-18 20:00:00,11,0.0,0.0
2023-09-18 20:00:00,12,350.0,200.0
2023-09-18 20:00:00,15,522.0,473.389893
2023-09-18 20:00:00,16,524.0,482.568237
2023-09-18 20:00:00,17,0.0,0.0
2023-09-18 20:00:00,18,462.743439,422.743439
2023-09-18 20:00:00,27,615.0,615.0
2023-09-18 20:00:00,28,612.0,612.0
2023-09-18 20:00:00,29,612.0,612.0
2023-09-18 20:00:00,33,0.0,0.0
2023-09-18 20:00:00,36,979.0,795.0
2023-09-18 20:00:00,37,970.0,795.0
2023-09-18 20:00:00,43,364.0,267.0
2023-09-18 20:00:00,46,506.0,445.009064
2023-09-18 20:00:00,47,462.986359,409.996735
2023-09-18 20:00:00,48,462.639313,410.567047
2023-09-18 20:00:00,49,462.763214,410.046295
2023-09-18 20:00:00,50,463.0,405.012726
2023-09-18 20:00:00,51,463.0,405.012726
2023-09-18 20:00:00,52,131.5,112.0
2023-09-18 20:00:00,53,131.5,112.0
2023-09-18 20:00:00,54,171.0,150.0
2023-09-18 20:00:00,55,137.5,135.0
2023-09-18 20:00:00,56,137.5,135.0
2023-09-18 20:00:00,57,174.0,150.0
2023-09-18 20:00:00,58,138.0,135.0
2023-09-18 20:00:00,59,138.0,135.0
2023-09-18 20:00:00,60,175.0,150.0
2023-09-18 20:00:00,61,0.0,0.0
2023-09-18 20:00:00,62,461.002716,391.037292
2023-09-18 20:00:00,63,0.0,0.0
2023-09-18 20:00:00,64,439.803619,358.341858
2023-09-18 20:00:00,65,384.258209,320.011017
2023-09-18 20:00:00,66,0.0,0.0
2023-09-18 20:00:00,67,413.096344,371.934479
2023-09-18 20:00:00,68,336.525299,280.0
2023-09-18 20:00:00,69,910.823547,850.012939
2023-09-18 20:00:00,70,908.964722,850.756836
2023-09-18 20:00:00,71,44.0,25.002136
2023-09-18 20:00:00,72,0.0,0.0
2023-09-18 20:00:00,73,0.0,0.0
2023-09-18 20:00:00,74,0.0,0.0
2023-09-18 20:00:00,75,0.0,0.0
2023-09-18 20:00:00,76,0.0,0.0
2023-09-18 20:00:00,77,0.0,0.0
2023-09-18 20:00:00,78,0.0,0.0
2023-09-18 20:00:00,79,0.0,0.0
2023-09-18 20:00:00,80,0.0,0.0
2023-09-18 20:00:00,83,450.564667,391.316284
2023-09-18 20:00:00,84,449.621918,394.389954
2023-09-18 20:00:00,85,449.894867,392.810059
2023-09-18 20:00:00,86,0.0,0.0
2023-09-18 20:00:00,87,0.0,0.0
2023-09-18 20:00:00,88,419.972137,338.858917
2023-09-18 20:00:00,89,455.993927,368.189545
2023-09-18 20:00:00,90,457.0,357.753418
2023-09-18 20:00:00,91,0.0,0.0
2023-09-18 20:00:00,92,814.960022,746.754395
2023-09-18 20:00:00,95,0.0,0.0
2023-09-18 20:00:00,96,120.0,120.0
2023-09-18 20:00:00,97,144.943817,112.080215
2023-09-18 20:00:00,98,144.943817,112.0
2023-09-18 20:00:00,99,0.0,0.0
2023-09-18 20:00:00,100,0.0,0.0
2023-09-18 20:00:00,101,0.0,0.0
2023-09-18 20:00:00,102,0.0,0.0
2023-09-18 20:00:00,103,0.0,0.0
2023-09-18 20:00:00,104,0.0,0.0
2023-09-18 20:00:00,105,0.0,0.0
2023-09-18 20:00:00,106,0.0,0.0
2023-09-18 20:00:00,107,0.0,0.0
2023-09-18 20:00:00,108,0.0,0.0
2023-09-18 20:00:00,112,0.0,0.0
2023-09-18 20:00:00,113,0.0,0.0
2023-09-18 20:00:00,114,0.0,0.0
2023-09-18 20:00:00,115,921.0,755.47113
2023-09-18 20:00:00,116,917.99292,750.045654
2023-09-18 20:00:00,117,0.0,0.0
2023-09-18 20:00:00,118,0.0,0.0
2023-09-18 20:00:00,119,0.0,0.0
2023-09-18 20:00:00,120,0.0,0.0
2023-09-18 20:00:00,126,11.0,8.0
2023-09-18 20:00:00,127,0.0,0.0
2023-09-18 20:00:00,128,993.0,750.0
2023-09-18 20:00:00,129,991.0,750.0
2023-09-18 20:00:00,130,0.0,0.0
2023-09-18 20:00:00,131,978.0,718.0
2023-09-18 20:00:00,132,933.0,758.0
2023-09-18 20:00:00,133,755.0,755.0
2023-09-18 20:00:00,134,0.0,0.0
2023-09-18 20:00:00,135,291.0,231.541077
2023-09-18 20:00:00,136,157.5,109.996994
2023-09-18 20:00:00,137,157.5,109.996994
2023-09-18 20:00:00,138,182.0,121.0
2023-09-18 20:00:00,139,285.5,198.0
2023-09-18 20:00:00,140,285.5,198.0
2023-09-18 20:00:00,141,272.0,188.0
2023-09-18 20:00:00,142,167.0,88.0
2023-09-18 20:00:00,143,167.0,89.143059
2023-09-18 20:00:00,144,172.0,104.0
2023-09-18 20:00:00,145,164.0,88.436272
2023-09-18 20:00:00,146,164.0,88.436272
2023-09-18 20:00:00,147,168.0,104.0
2023-09-18 20:00:00,150,0.0,0.0
2023-09-18 20:00:00,151,0.0,0.0
2023-09-18 20:00:00,152,0.0,0.0
2023-09-18 20:00:00,153,0.0,0.0
2023-09-18 20:00:00,154,237.0,134.0
2023-09-18 20:00:00,155,122.0,67.0
2023-09-18 20:00:00,156,0.0,0.0
2023-09-18 20:00:00,158,0.0,0.0
2023-09-18 20:00:00,159,997.0,795.0
2023-09-18 20:00:00,160,997.0,795.0
2023-09-18 20:00:00,161,0.0,0.0
2023-09-18 20:00:00,162,299.998077,220.003342
2023-09-18 20:00:00,166,0.0,0.0
2023-09-18 20:00:00,167,0.0,0.0
2023-09-18 20:00:00,168,0.0,0.0
2023-09-18 20:00:00,169,139.0,85.998108
2023-09-18 20:00:00,170,139.0,85.998108
2023-09-18 20:00:00,171,164.0,85.998108
2023-09-18 20:00:00,172,137.0,109.001434
2023-09-18 20:00:00,173,137.0,109.001434
2023-09-18 20:00:00,174,165.0,109.001434
2023-09-18 20:00:00,175,0.0,0.0
2023-09-18 20:00:00,176,285.0,153.920074
2023-09-18 20:00:00,177,157.0,106.0
2023-09-18 20:00:00,178,0.0,0.0
2023-09-18 20:00:00,179,0.0,0.0
2023-09-18 20:00:00,180,0.0,0.0
2023-09-18 20:00:00,181,153.0,115.997803
2023-09-18 20:00:00,182,153.0,115.997803
2023-09-18 20:00:00,183,178.0,120.0
2023-09-18 20:00:00,184,150.5,115.997803
2023-09-18 20:00:00,185,150.5,115.997803
2023-09-18 20:00:00,186,180.0,122.0
2023-09-18 20:00:00,187,155.0,115.997803
2023-09-18 20:00:00,188,155.0,115.997803
2023-09-18 20:00:00,189,179.0,120.0
2023-09-18 20:00:00,190,989.0,795.0
2023-09-18 20:00:00,191,990.0,795.0
2023-09-18 20:00:00,193,0.0,0.0
2023-09-18 20:00:00,194,0.0,0.0
2023-09-18 20:00:00,195,0.0,0.0
2023-09-18 20:00:00,196,38.115631,35.0
2023-09-18 20:00:00,197,0.0,0.0
2023-09-18 20:00:00,198,200.0,121.073013
2023-09-18 20:00:00,200,0.0,0.0
2023-09-18 20:00:00,207,68.811295,68.811295
2023-09-18 20:00:00,208,0.0,0.0
2023-09-18 20:00:00,209,71.805161,71.571701
2023-09-18 20:00:00,210,0.0,0.0
2023-09-18 20:00:00,211,69.214157,68.930328
2023-09-18 20:00:00,212,104.656662,104.656662
2023-09-18 20:00:00,213,0.0,0.0
2023-09-18 20:00:00,214,0.0,0.0
2023-09-18 20:00:00,215,0.0,0.0
2023-09-18 20:00:00,216,0.0,0.0
2023-09-18 20:00:00,217,0.0,0.0
2023-09-18 20:00:00,218,25.0,20.99826
2023-09-18 20:00:00,219,25.0,20.99826
2023-09-18 20:00:00,220,25.0,20.99826
2023-09-18 20:00:00,231,289.104523,270.0
2023-09-18 20:00:00,232,0.0,0.0
2023-09-18 20:00:00,233,0.0,0.0
2023-09-18 20:00:00,234,0.0,0.0
2023-09-18 20:00:00,237,0.0,0.0
2023-09-18 20:00:00,238,0.0,0.0
2023-09-18 20:00:00,240,279.0,200.0
2023-09-18 20:00:00,241,142.0,100.0
2023-09-18 20:00:00,242,142.0,127.0
2023-09-18 20:00:00,243,173.0,170.5
2023-09-18 20:00:00,244,173.0,170.5
2023-09-18 20:00:00,247,75.0,74.0
2023-09-18 20:00:00,248,65.0,26.5
2023-09-18 20:00:00,249,159.333328,99.553833
2023-09-18 20:00:00,250,159.333328,99.370728
2023-09-18 20:00:00,251,159.333328,99.553833
2023-09-18 20:00:00,252,255.0,195.0
2023-09-18 20:00:00,253,6.848755,0.0
2023-09-18 20:00:00,254,0.0,0.0
2023-09-18 20:00:00,255,247.5,167.0
2023-09-18 20:00:00,256,247.5,167.0
2023-09-18 20:00:00,257,265.0,216.0
2023-09-18 20:00:00,258,249.5,162.007477
2023-09-18 20:00:00,259,249.5,162.007477
2023-09-18 20:00:00,260,248.0,208.0
2023-09-18 20:00:00,264,10.000229,5.000229
2023-09-18 20:00:00,265,10.000229,5.000229
2023-09-18 20:00:00,266,299.988098,230.0
2023-09-18 20:00:00,267,0.0,0.0
2023-09-18 20:00:00,268,235.5,131.0
2023-09-18 20:00:00,269,235.5,131.0
2023-09-18 20:00:00,270,240.0,131.0
2023-09-18 20:00:00,271,0.0,0.0
2023-09-18 20:00:00,272,0.0,0.0
2023-09-18 20:00:00,273,0.0,0.0
2023-09-18 20:00:00,274,0.0,0.0
2023-09-18 20:00:00,275,159.0,100.0
2023-09-18 20:00:00,276,77.0,50.0
2023-09-18 20:00:00,277,0.0,0.0
2023-09-18 20:00:00,278,0.0,0.0
2023-09-18 20:00:00,279,158.0,100.0
2023-09-18 20:00:00,280,71.0,50.0
2023-09-18 20:00:00,281,160.0,100.0
2023-09-18 20:00:00,282,73.0,50.0
2023-09-18 20:00:00,283,158.0,100.0
2023-09-18 20:00:00,284,73.0,50.0
2023-09-18 20:00:00,285,158.0,100.0
2023-09-18 20:00:00,286,73.0,50.0
2023-09-18 20:00:00,287,158.0,100.0
2023-09-18 20:00:00,288,74.0,50.0
2023-09-18 20:00:00,289,159.0,100.0
2023-09-18 20:00:00,290,75.0,50.0
2023-09-18 20:00:00,291,0.0,0.0
2023-09-18 20:00:00,292,0.0,0.0
2023-09-18 20:00:00,293,0.0,0.0
2023-09-18 20:00:00,294,0.0,0.0
2023-09-18 20:00:00,299,179.0,123.99823
2023-09-18 20:00:00,300,179.0,123.99823
2023-09-18 20:00:00,301,178.0,123.99823
2023-09-18 20:00:00,302,178.0,123.99823
2023-09-18 20:00:00,303,219.0,132.0
2023-09-18 20:00:00,304,219.0,132.0
2023-09-18 20:00:00,305,373.0,233.578613
2023-09-18 20:00:00,306,0.0,0.0
2023-09-18 20:00:00,307,368.0,236.59436
2023-09-18 20:00:00,308,0.0,0.0
2023-09-18 20:00:00,309,0.0,0.0
2023-09-18 20:00:00,310,0.0,0.0
2023-09-18 20:00:00,311,154.0,119.995728
2023-09-18 20:00:00,312,154.0,119.995728
2023-09-18 20:00:00,313,170.0,122.0
2023-09-18 20:00:00,314,0.0,0.0
2023-09-18 20:00:00,315,0.0,0.0
2023-09-18 20:00:00,316,0.0,0.0
2023-09-18 20:00:00,317,0.0,0.0
2023-09-18 20:00:00,318,0.0,0.0
2023-09-18 20:00:00,319,0.0,0.0
2023-09-18 20:00:00,320,0.0,0.0
2023-09-18 20:00:00,321,0.0,0.0
2023-09-18 20:00:00,322,0.0,0.0
2023-09-18 20:00:00,323,159.0,122.0
2023-09-18 20:00:00,324,159.0,122.0
2023-09-18 20:00:00,325,171.0,136.0
2023-09-18 20:00:00,326,0.0,0.0
2023-09-18 20:00:00,327,0.0,0.0
2023-09-18 20:00:00,328,0.0,0.0
2023-09-18 20:00:00,329,0.0,0.0
2023-09-18 20:00:00,330,0.0,0.0
2023-09-18 20:00:00,331,816.0,646.17865
2023-09-18 20:00:00,332,460.0,460.0
2023-09-18 20:00:00,333,0.0,0.0
2023-09-18 20:00:00,334,69.5,50.99826
2023-09-18 20:00:00,335,69.5,50.99826
2023-09-18 20:00:00,336,48.0,48.0
2023-09-18 20:00:00,337,0.0,0.0
2023-09-18 20:00:00,338,0.0,0.0
2023-09-18 20:00:00,339,0.0,0.0
2023-09-18 20:00:00,340,818.0,621.432068
2023-09-18 20:00:00,341,0.0,0.0
2023-09-18 20:00:00,342,166.0,135.0
2023-09-18 20:00:00,343,167.0,135.0
2023-09-18 20:00:00,344,0.0,0.0
2023-09-18 20:00:00,345,100.0,79.998932
2023-09-18 20:00:00,346,114.0,80.0
2023-09-18 20:00:00,347,188.0,163.0
2023-09-18 20:00:00,348,0.0,0.0
2023-09-18 20:00:00,349,0.0,0.0
2023-09-18 20:00:00,350,0.0,0.0
2023-09-18 20:00:00,351,0.0,0.0
2023-09-18 20:00:00,352,0.0,0.0
2023-09-18 20:00:00,353,0.0,0.0
2023-09-18 20:00:00,354,0.0,0.0
2023-09-18 20:00:00,355,0.0,0.0
2023-09-18 20:00:00,356,25.0,10.0
2023-09-18 20:00:00,357,26.0,10.0
2023-09-18 20:00:00,358,0.0,0.0
2023-09-18 20:00:00,359,0.0,0.0
2023-09-18 20:00:00,360,24.999903,7.0
2023-09-18 20:00:00,361,24.999903,7.0
2023-09-18 20:00:00,362,0.0,0.0
2023-09-18 20:00:00,363,0.0,0.0
2023-09-18 20:00:00,366,548.0,479.897339
2023-09-18 20:00:00,367,549.0,479.897339
2023-09-18 20:00:00,368,0.0,0.0
2023-09-18 20:00:00,369,0.0,0.0
2023-09-18 20:00:00,370,0.0,0.0
2023-09-18 20:00:00,371,0.0,0.0
2023-09-18 20:00:00,372,0.0,0.0
2023-09-18 20:00:00,373,0.0,0.0
2023-09-18 20:00:00,374,0.0,0.0
2023-09-18 20:00:00,375,0.0,0.0
2023-09-18 20:00:00,376,168.5,166.0
2023-09-18 20:00:00,377,168.5,166.0
2023-09-18 20:00:00,378,148.0,148.0
2023-09-18 20:00:00,379,40.0,34.003086
2023-09-18 20:00:00,380,40.0,34.003086
2023-09-18 20:00:00,381,25.0,25.0
2023-09-18 20:00:00,382,164.0,131.971558
2023-09-18 20:00:00,383,0.0,0.0
2023-09-18 20:00:00,384,104.0,65.985779
2023-09-18 20:00:00,385,275.5,181.044983
2023-09-18 20:00:00,386,275.5,181.106018
2023-09-18 20:00:00,387,275.0,202.0
2023-09-18 20:00:00,388,275.0,181.350159
2023-09-18 20:00:00,389,275.0,180.755005
2023-09-18 20:00:00,390,275.0,202.0
2023-09-18 20:00:00,419,295.0,190.002136
2023-09-18 20:00:00,420,295.0,190.002136
2023-09-18 20:00:00,421,271.0,190.002136
2023-09-18 20:00:00,422,258.0,180.0
2023-09-18 20:00:00,423,258.0,180.0
2023-09-18 20:00:00,432,288.0,216.0
2023-09-18 20:00:00,433,419.0,254.0
2023-09-18 20:00:00,434,276.0,180.013397
2023-09-18 20:00:00,435,276.0,180.013397
2023-09-18 20:00:00,436,277.0,180.013397
2023-09-18 20:00:00,437,277.0,180.013397
2023-09-18 20:00:00,438,279.0,208.0
2023-09-18 20:00:00,439,280.0,208.0
2023-09-18 20:00:00,440,161.0,120.0
2023-09-18 20:00:00,441,161.0,120.0
2023-09-18 20:00:00,442,173.0,120.0
2023-09-18 20:00:00,443,0.0,0.0
2023-09-18 20:00:00,444,0.0,0.0
2023-09-18 20:00:00,450,232.0,228.0
2023-09-18 20:00:00,451,84.0,84.0
2023-09-18 20:00:00,452,0.0,0.0
2023-09-18 20:00:00,453,0.0,0.0
2023-09-18 20:00:00,459,404.826904,264.399994
2023-09-18 20:00:00,467,12.0,5.000153
2023-09-18 20:00:00,468,12.0,4.000366
2023-09-18 20:00:00,469,5.0,1.600391
2023-09-18 20:00:00,471,0.0,0.0
2023-09-18 20:00:00,472,209.99176,180.0
2023-09-18 20:00:00,473,105.0,90.0
2023-09-18 20:00:00,474,210.0,180.0
2023-09-18 20:00:00,475,105.0,90.0
2023-09-18 20:00:00,477,244.5,164.0
2023-09-18 20:00:00,478,244.5,164.0
2023-09-18 20:00:00,479,252.0,163.986282
2023-09-18 20:00:00,480,242.0,164.0
2023-09-18 20:00:00,481,242.0,164.0
2023-09-18 20:00:00,482,250.0,163.986282
2023-09-18 20:00:00,485,45.0,15.000916
2023-09-18 20:00:00,486,0.0,0.0
2023-09-18 20:00:00,487,0.0,0.0
2023-09-18 20:00:00,488,22.999725,13.000565
2023-09-18 20:00:00,489,989.0,795.0
2023-09-18 20:00:00,490,0.0,0.0
2023-09-18 20:00:00,491,960.0,791.0
2023-09-18 20:00:00,492,962.0,786.0
2023-09-18 20:00:00,493,985.0,795.0
2023-09-18 20:00:00,494,0.0,0.0
2023-09-18 20:00:00,495,299.999908,200.0
2023-09-18 20:00:00,496,0.0,0.0
2023-09-18 20:00:00,497,0.0,0.0
2023-09-18 20:00:00,498,399.994598,240.001312
2023-09-18 20:00:00,499,0.0,0.0
2023-09-18 20:00:00,501,290.5,158.003479
2023-09-18 20:00:00,502,261.061401,261.061401
2023-09-18 20:00:00,503,291.0,200.0
2023-09-18 20:00:00,507,0.0,0.0
2023-09-18 20:00:00,508,0.0,0.0
2023-09-18 20:00:00,511,0.0,0.0
2023-09-18 20:00:00,512,0.0,0.0
2023-09-18 20:00:00,513,330.0,280.0
2023-09-18 20:00:00,514,136.0,130.0
2023-09-18 20:00:00,516,0.0,0.0
2023-09-18 20:00:00,521,939.0,770.634094
2023-09-18 20:00:00,522,910.0,577.0
2023-09-18 20:00:00,523,0.0,0.0
2023-09-18 20:00:00,524,0.0,0.0
2023-09-18 20:00:00,525,0.0,0.0
2023-09-18 20:00:00,526,259.0,131.0
2023-09-18 20:00:00,527,1357.0,1058.099976
2023-09-18 20:00:00,528,259.0,131.0
2023-09-18 20:00:00,529,994.0,763.081848
2023-09-18 20:00:00,530,994.0,767.532532
2023-09-18 20:00:00,533,0.0,0.0
2023-09-18 20:00:00,534,0.0,0.0
2023-09-18 20:00:00,535,97.0,32.087921
2023-09-18 20:00:00,536,0.0,0.0
2023-09-18 20:00:00,537,97.0,31.5
2023-09-18 20:00:00,538,103.333336,82.0
2023-09-18 20:00:00,539,336.0,168.0
2023-09-18 20:00:00,540,160.0,84.0
2023-09-18 20:00:00,541,76.0,50.0
2023-09-18 20:00:00,542,40.0,38.500824
2023-09-18 20:00:00,544,1012.0,795.0
2023-09-18 20:00:00,545,1012.0,795.0
2023-09-18 20:00:00,546,357.5,186.0
2023-09-18 20:00:00,547,357.5,186.0
2023-09-18 20:00:00,548,326.0,254.0
2023-09-18 20:00:00,549,237.0,120.0
2023-09-18 20:00:00,550,117.0,90.0
2023-09-18 20:00:00,554,961.0,750.826843
2023-09-18 20:00:00,555,0.0,0.0
2023-09-18 20:00:00,556,0.0,0.0
2023-09-18 20:00:00,557,0.0,0.0
2023-09-18 20:00:00,558,0.0,0.0
2023-09-18 20:00:00,559,0.0,0.0
2023-09-18 20:00:00,560,0.0,0.0
2023-09-18 20:05:00,1,0.0,0.0
2023-09-18 20:05:00,2,0.0,0.0
2023-09-18 20:05:00,3,466.417297,366.417297
2023-09-18 20:05:00,4,0.0,0.0
2023-09-18 20:05:00,5,0.0,0.0
2023-09-18 20:05:00,6,464.175171,364.991486
2023-09-18 20:05:00,7,478.609344,378.609344
2023-09-18 20:05:00,8,0.0,0.0
2023-09-18 20:05:00,9,0.0,0.0
2023-09-18 20:05:00,10,477.045929,364.396393
2023-09-18 20:05:00,11,0.0,0.0
2023-09-18 20:05:00,12,350.0,200.0
2023-09-18 20:05:00,15,522.0,473.112213
2023-09-18 20:05:00,16,524.0,476.156372
2023-09-18 20:05:00,17,0.0,0.0
2023-09-18 20:05:00,18,454.00293,414.00293
2023-09-18 20:05:00,27,615.0,615.0
2023-09-18 20:05:00,28,612.0,612.0
2023-09-18 20:05:00,29,612.0,612.0
2023-09-18 20:05:00,33,0.0,0.0
2023-09-18 20:05:00,36,979.0,795.0
2023-09-18 20:05:00,37,970.0,795.0
2023-09-18 20:05:00,43,362.224152,267.0
2023-09-18 20:05:00,46,506.0,445.009064
2023-09-18 20:05:00,47,462.986359,409.996735
2023-09-18 20:05:00,48,462.639313,409.823151
2023-09-18 20:05:00,49,462.763214,410.046295
2023-09-18 20:05:00,50,463.0,405.012726
2023-09-18 20:05:00,51,463.0,405.012726
2023-09-18 20:05:00,52,131.5,112.0
2023-09-18 20:05:00,53,131.5,112.0
2023-09-18 20:05:00,54,171.0,150.0
2023-09-18 20:05:00,55,137.5,135.0
2023-09-18 20:05:00,56,137.5,135.0
2023-09-18 20:05:00,57,174.0,150.0
2023-09-18 20:05:00,58,138.0,135.0
2023-09-18 20:05:00,59,138.0,135.0
2023-09-18 20:05:00,60,175.0,150.0
2023-09-18 20:05:00,61,0.0,0.0
2023-09-18 20:05:00,62,461.002716,384.691772
2023-09-18 20:05:00,63,0.0,0.0
2023-09-18 20:05:00,64,439.803619,353.841949
2023-09-18 20:05:00,65,384.258209,319.986237
2023-09-18 20:05:00,66,0.0,0.0
2023-09-18 20:05:00,67,413.096344,371.934479
2023-09-18 20:05:00,68,336.525299,280.0
2023-09-18 20:05:00,69,910.823547,850.012939
2023-09-18 20:05:00,70,908.964722,850.756836
2023-09-18 20:05:00,71,44.0,25.002136
2023-09-18 20:05:00,72,0.0,0.0
2023-09-18 20:05:00,73,0.0,0.0
2023-09-18 20:05:00,74,0.0,0.0
2023-09-18 20:05:00,75,0.0,0.0
2023-09-18 20:05:00,76,0.0,0.0
2023-09-18 20:05:00,77,0.0,0.0
2023-09-18 20:05:00,78,0.0,0.0
2023-09-18 20:05:00,79,0.0,0.0
2023-09-18 20:05:00,80,0.0,0.0
2023-09-18 20:05:00,83,450.564667,386.898621
2023-09-18 20:05:00,84,449.621918,386.52594
2023-09-18 20:05:00,85,449.869965,385.347961
2023-09-18 20:05:00,86,0.0,0.0
2023-09-18 20:05:00,87,0.0,0.0
2023-09-18 20:05:00,88,419.972137,335.356842
2023-09-18 20:05:00,89,455.993927,366.699768
2023-09-18 20:05:00,90,457.0,355.439789
2023-09-18 20:05:00,91,0.0,0.0
2023-09-18 20:05:00,92,814.960022,746.9375
2023-09-18 20:05:00,95,0.0,0.0
2023-09-18 20:05:00,96,120.0,120.0
2023-09-18 20:05:00,97,144.943817,112.080215
2023-09-18 20:05:00,98,144.943817,112.0
2023-09-18 20:05:00,99,0.0,0.0
2023-09-18 20:05:00,100,0.0,0.0
2023-09-18 20:05:00,101,0.0,0.0
2023-09-18 20:05:00,102,0.0,0.0
2023-09-18 20:05:00,103,0.0,0.0
2023-09-18 20:05:00,104,0.0,0.0
2023-09-18 20:05:00,105,0.0,0.0
2023-09-18 20:05:00,106,0.0,0.0
2023-09-18 20:05:00,107,0.0,0.0
2023-09-18 20:05:00,108,0.0,0.0
2023-09-18 20:05:00,112,0.0,0.0
2023-09-18 20:05:00,113,0.0,0.0
2023-09-18 20:05:00,114,0.0,0.0
2023-09-18 20:05:00,115,921.0,751.964539
2023-09-18 20:05:00,116,917.99292,750.045654
2023-09-18 20:05:00,117,0.0,0.0
2023-09-18 20:05:00,118,0.0,0.0
2023-09-18 20:05:00,119,0.0,0.0
2023-09-18 20:05:00,120,0.0,0.0
2023-09-18 20:05:00,126,11.0,8.0
2023-09-18 20:05:00,127,0.0,0.0
2023-09-18 20:05:00,128,993.0,750.0
2023-09-18 20:05:00,129,991.0,750.0
2023-09-18 20:05:00,130,0.0,0.0
2023-09-18 20:05:00,131,978.0,718.0
2023-09-18 20:05:00,132,933.0,758.0
2023-09-18 20:05:00,133,755.0,755.0
2023-09-18 20:05:00,134,0.0,0.0
2023-09-18 20:05:00,135,291.0,227.864288
2023-09-18 20:05:00,136,157.5,109.996994
2023-09-18 20:05:00,137,157.5,109.996994
2023-09-18 20:05:00,138,182.0,121.0
2023-09-18 20:05:00,139,285.5,198.0
2023-09-18 20:05:00,140,285.5,198.0
2023-09-18 20:05:00,141,272.0,188.0
2023-09-18 20:05:00,142,167.0,88.0
2023-09-18 20:05:00,143,167.0,89.143059
2023-09-18 20:05:00,144,172.0,104.0
2023-09-18 20:05:00,145,164.0,88.436272
2023-09-18 20:05:00,146,164.0,88.436272
2023-09-18 20:05:00,147,168.0,104.0
2023-09-18 20:05:00,150,0.0,0.0
2023-09-18 20:05:00,151,0.0,0.0
2023-09-18 20:05:00,152,0.0,0.0
2023-09-18 20:05:00,153,0.0,0.0
2023-09-18 20:05:00,154,237.0,134.0
2023-09-18 20:05:00,155,122.0,67.0
2023-09-18 20:05:00,156,0.0,0.0
2023-09-18 20:05:00,158,0.0,0.0
2023-09-18 20:05:00,159,997.0,795.0
2023-09-18 20:05:00,160,997.0,795.0
2023-09-18 20:05:00,161,0.0,0.0
2023-09-18 20:05:00,162,299.998077,220.003342
2023-09-18 20:05:00,166,0.0,0.0
2023-09-18 20:05:00,167,0.0,0.0
2023-09-18 20:05:00,168,0.0,0.0
2023-09-18 20:05:00,169,139.0,85.998108
2023-09-18 20:05:00,170,139.0,85.998108
2023-09-18 20:05:00,171,164.0,85.998108
2023-09-18 20:05:00,172,137.0,109.001434
2023-09-18 20:05:00,173,137.0,109.001434
2023-09-18 20:05:00,174,165.0,109.001434
2023-09-18 20:05:00,175,0.0,0.0
2023-09-18 20:05:00,176,285.0,153.557648
2023-09-18 20:05:00,177,157.0,106.0
2023-09-18 20:05:00,178,0.0,0.0
2023-09-18 20:05:00,179,0.0,0.0
2023-09-18 20:05:00,180,0.0,0.0
2023-09-18 20:05:00,181,153.0,115.997803
2023-09-18 20:05:00,182,153.0,115.997803
2023-09-18 20:05:00,183,178.0,120.0
2023-09-18 20:05:00,184,150.5,115.997803
2023-09-18 20:05:00,185,150.5,115.997803
2023-09-18 20:05:00,186,180.0,122.0
2023-09-18 20:05:00,187,155.0,115.997803
2023-09-18 20:05:00,188,155.0,115.997803
2023-09-18 20:05:00,189,179.0,120.0
2023-09-18 20:05:00,190,989.0,795.0
2023-09-18 20:05:00,191,990.0,795.0
2023-09-18 20:05:00,193,0.0,0.0
2023-09-18 20:05:00,194,0.0,0.0
2023-09-18 20:05:00,195,0.0,0.0
2023-09-18 20:05:00,196,38.115631,35.0
2023-09-18 20:05:00,197,0.0,0.0
2023-09-18 20:05:00,198,200.0,121.324478
2023-09-18 20:05:00,200,0.0,0.0
2023-09-18 20:05:00,207,67.401352,67.401352
2023-09-18 20:05:00,208,0.0,0.0
2023-09-18 20:05:00,209,70.161743,69.928284
2023-09-18 20:05:00,210,0.0,0.0
2023-09-18 20:05:00,211,68.051392,67.772156
2023-09-18 20:05:00,212,102.550896,102.550896
2023-09-18 20:05:00,213,0.0,0.0
2023-09-18 20:05:00,214,0.0,0.0
2023-09-18 20:05:00,215,0.0,0.0
2023-09-18 20:05:00,216,0.0,0.0
2023-09-18 20:05:00,217,0.0,0.0
2023-09-18 20:05:00,218,25.0,20.99826
2023-09-18 20:05:00,219,25.0,20.99826
2023-09-18 20:05:00,220,25.0,20.99826
2023-09-18 20:05:00,231,298.826691,270.0
2023-09-18 20:05:00,232,0.0,0.0
2023-09-18 20:05:00,233,0.0,0.0
2023-09-18 20:05:00,234,0.0,0.0
2023-09-18 20:05:00,237,0.0,0.0
2023-09-18 20:05:00,238,0.0,0.0
2023-09-18 20:05:00,240,279.0,200.0
2023-09-18 20:05:00,241,142.0,100.0
2023-09-18 20:05:00,242,142.0,127.0
2023-09-18 20:05:00,243,173.0,170.5
2023-09-18 20:05:00,244,173.0,170.5
2023-09-18 20:05:00,247,75.0,74.0
2023-09-18 20:05:00,248,65.0,26.5
2023-09-18 20:05:00,249,159.333328,99.553833
2023-09-18 20:05:00,250,159.333328,99.334106
2023-09-18 20:05:00,251,159.333328,99.700317
2023-09-18 20:05:00,252,255.0,195.0
2023-09-18 20:05:00,253,0.0,0.0
2023-09-18 20:05:00,254,0.0,0.0
2023-09-18 20:05:00,255,247.5,167.0
2023-09-18 20:05:00,256,247.5,167.0
2023-09-18 20:05:00,257,265.0,216.0
2023-09-18 20:05:00,258,249.5,162.007477
2023-09-18 20:05:00,259,249.5,162.007477
2023-09-18 20:05:00,260,248.0,208.0
2023-09-18 20:05:00,264,10.000229,5.000229
2023-09-18 20:05:00,265,10.000229,5.000229
2023-09-18 20:05:00,266,299.988098,230.0
2023-09-18 20:05:00,267,0.0,0.0
2023-09-18 20:05:00,268,235.5,131.0
2023-09-18 20:05:00,269,235.5,131.0
2023-09-18 20:05:00,270,240.0,131.0
2023-09-18 20:05:00,271,0.0,0.0
2023-09-18 20:05:00,272,0.0,0.0
2023-09-18 20:05:00,273,0.0,0.0
2023-09-18 20:05:00,274,0.0,0.0
2023-09-18 20:05:00,275,159.0,100.0
2023-09-18 20:05:00,276,77.0,50.0
2023-09-18 20:05:00,277,0.0,0.0
2023-09-18 20:05:00,278,0.0,0.0
2023-09-18 20:05:00,279,158.0,100.0
2023-09-18 20:05:00,280,71.0,50.0
2023-09-18 20:05:00,281,160.0,100.0
2023-09-18 20:05:00,282,73.0,50.0
2023-09-18 20:05:00,283,158.0,100.0
2023-09-18 20:05:00,284,73.0,50.0
2023-09-18 20:05:00,285,158.0,100.0
2023-09-18 20:05:00,286,73.0,50.0
2023-09-18 20:05:00,287,158.0,100.0
2023-09-18 20:05:00,288,74.0,50.0
2023-09-18 20:05:00,289,159.0,100.0
2023-09-18 20:05:00,290,75.0,50.0
2023-09-18 20:05:00,291,0.0,0.0
2023-09-18 20:05:00,292,0.0,0.0
2023-09-18 20:05:00,293,0.0,0.0
2023-09-18 20:05:00,294,0.0,0.0
2023-09-18 20:05:00,299,179.0,123.99823
2023-09-18 20:05:00,300,179.0,123.99823
2023-09-18 20:05:00,301,178.0,123.99823
2023-09-18 20:05:00,302,178.0,123.99823
2023-09-18 20:05:00,303,219.0,132.0
2023-09-18 20:05:00,304,219.0,132.0
2023-09-18 20:05:00,305,357.322418,215.001404
2023-09-18 20:05:00,306,0.0,0.0
2023-09-18 20:05:00,307,368.0,200.148804
2023-09-18 20:05:00,308,0.0,0.0
2023-09-18 20:05:00,309,0.0,0.0
2023-09-18 20:05:00,310,0.0,0.0
2023-09-18 20:05:00,311,154.0,119.995728
2023-09-18 20:05:00,312,154.0,119.995728
2023-09-18 20:05:00,313,170.0,122.0
2023-09-18 20:05:00,314,0.0,0.0
2023-09-18 20:05:00,315,0.0,0.0
2023-09-18 20:05:00,316,0.0,0.0
2023-09-18 20:05:00,317,0.0,0.0
2023-09-18 20:05:00,318,0.0,0.0
2023-09-18 20:05:00,319,0.0,0.0
2023-09-18 20:05:00,320,0.0,0.0
2023-09-18 20:05:00,321,0.0,0.0
2023-09-18 20:05:00,322,0.0,0.0
2023-09-18 20:05:00,323,159.0,122.0
2023-09-18 20:05:00,324,159.0,122.0
2023-09-18 20:05:00,325,171.0,136.0
2023-09-18 20:05:00,326,0.0,0.0
2023-09-18 20:05:00,327,0.0,0.0
2023-09-18 20:05:00,328,0.0,0.0
2023-09-18 20:05:00,329,0.0,0.0
2023-09-18 20:05:00,330,0.0,0.0
2023-09-18 20:05:00,331,816.0,646.760498
2023-09-18 20:05:00,332,460.0,460.0
2023-09-18 20:05:00,333,0.0,0.0
2023-09-18 20:05:00,334,69.5,50.99826
2023-09-18 20:05:00,335,69.5,50.99826
2023-09-18 20:05:00,336,48.0,48.0
2023-09-18 20:05:00,337,0.0,0.0
2023-09-18 20:05:00,338,0.0,0.0
2023-09-18 20:05:00,339,0.0,0.0
2023-09-18 20:05:00,340,818.0,614.155457
2023-09-18 20:05:00,341,0.0,0.0
2023-09-18 20:05:00,342,166.0,135.0
2023-09-18 20:05:00,343,167.0,135.0
2023-09-18 20:05:00,344,0.0,0.0
2023-09-18 20:05:00,345,100.0,79.998932
2023-09-18 20:05:00,346,114.0,80.0
2023-09-18 20:05:00,347,188.0,163.0
2023-09-18 20:05:00,348,0.0,0.0
2023-09-18 20:05:00,349,0.0,0.0
2023-09-18 20:05:00,350,0.0,0.0
2023-09-18 20:05:00,351,0.0,0.0
2023-09-18 20:05:00,352,0.0,0.0
2023-09-18 20:05:00,353,0.0,0.0
2023-09-18 20:05:00,354,0.0,0.0
2023-09-18 20:05:00,355,0.0,0.0
2023-09-18 20:05:00,356,25.0,10.0
2023-09-18 20:05:00,357,26.0,10.0
2023-09-18 20:05:00,358,0.0,0.0
2023-09-18 20:05:00,359,0.0,0.0
2023-09-18 20:05:00,360,24.999903,7.0
2023-09-18 20:05:00,361,24.999903,7.0
2023-09-18 20:05:00,362,0.0,0.0
2023-09-18 20:05:00,363,0.0,0.0
2023-09-18 20:05:00,366,548.0,479.897339
2023-09-18 20:05:00,367,549.0,479.897339
2023-09-18 20:05:00,368,0.0,0.0
2023-09-18 20:05:00,369,0.0,0.0
2023-09-18 20:05:00,370,0.0,0.0
2023-09-18 20:05:00,371,0.0,0.0
2023-09-18 20:05:00,372,0.0,0.0
2023-09-18 20:05:00,373,0.0,0.0
2023-09-18 20:05:00,374,0.0,0.0
2023-09-18 20:05:00,375,0.0,0.0
2023-09-18 20:05:00,376,168.5,166.0
2023-09-18 20:05:00,377,168.5,166.0
2023-09-18 20:05:00,378,148.0,148.0
2023-09-18 20:05:00,379,40.0,34.003086
2023-09-18 20:05:00,380,40.0,34.003086
2023-09-18 20:05:00,381,25.0,25.0
2023-09-18 20:05:00,382,164.0,131.971558
2023-09-18 20:05:00,383,0.0,0.0
2023-09-18 20:05:00,384,104.0,65.985779
2023-09-18 20:05:00,385,275.5,181.121277
2023-09-18 20:05:00,386,275.5,181.182312
2023-09-18 20:05:00,387,275.0,202.0
2023-09-18 20:05:00,388,275.0,181.350159
2023-09-18 20:05:00,389,275.0,180.785583
2023-09-18 20:05:00,390,275.0,202.0
2023-09-18 20:05:00,419,295.0,190.002136
2023-09-18 20:05:00,420,295.0,190.002136
2023-09-18 20:05:00,421,271.0,190.002136
2023-09-18 20:05:00,422,258.0,180.0
2023-09-18 20:05:00,423,258.0,180.0
2023-09-18 20:05:00,432,288.0,216.0
2023-09-18 20:05:00,433,374.627747,254.0
2023-09-18 20:05:00,434,276.0,180.013397
2023-09-18 20:05:00,435,276.0,180.013397
2023-09-18 20:05:00,436,277.0,180.013397
2023-09-18 20:05:00,437,277.0,180.013397
2023-09-18 20:05:00,438,279.0,208.0
2023-09-18 20:05:00,439,280.0,208.0
2023-09-18 20:05:00,440,161.0,120.0
2023-09-18 20:05:00,441,161.0,120.0
2023-09-18 20:05:00,442,173.0,120.0
2023-09-18 20:05:00,443,0.0,0.0
2023-09-18 20:05:00,444,0.0,0.0
2023-09-18 20:05:00,450,232.0,228.0
2023-09-18 20:05:00,451,84.0,84.0
2023-09-18 20:05:00,452,0.0,0.0
2023-09-18 20:05:00,453,0.0,0.0
2023-09-18 20:05:00,459,384.806763,264.399994
2023-09-18 20:05:00,467,12.0,5.000153
2023-09-18 20:05:00,468,12.0,4.000366
2023-09-18 20:05:00,469,5.0,1.600391
2023-09-18 20:05:00,471,0.0,0.0
2023-09-18 20:05:00,472,209.99176,180.0
2023-09-18 20:05:00,473,105.0,90.0
2023-09-18 20:05:00,474,210.0,180.0
2023-09-18 20:05:00,475,105.0,90.0
2023-09-18 20:05:00,477,244.5,164.0
2023-09-18 20:05:00,478,244.5,164.0
2023-09-18 20:05:00,479,252.0,163.986282
2023-09-18 20:05:00,480,242.0,164.0
2023-09-18 20:05:00,481,242.0,164.0
2023-09-18 20:05:00,482,250.0,163.986282
2023-09-18 20:05:00,485,45.0,15.000916
2023-09-18 20:05:00,486,0.0,0.0
2023-09-18 20:05:00,487,0.0,0.0
2023-09-18 20:05:00,488,22.999725,13.000565
2023-09-18 20:05:00,489,989.0,795.0
2023-09-18 20:05:00,490,0.0,0.0
2023-09-18 20:05:00,491,960.0,791.0
2023-09-18 20:05:00,492,962.0,786.0
2023-09-18 20:05:00,493,985.0,795.0
2023-09-18 20:05:00,494,0.0,0.0
2023-09-18 20:05:00,495,299.999908,200.0
2023-09-18 20:05:00,496,0.0,0.0
2023-09-18 20:05:00,497,0.0,0.0
2023-09-18 20:05:00,498,399.994598,240.001312
2023-09-18 20:05:00,499,0.0,0.0
2023-09-18 20:05:00,501,290.5,158.003479
2023-09-18 20:05:00,502,249.66272,249.66272
2023-09-18 20:05:00,503,291.0,200.0
2023-09-18 20:05:00,507,0.0,0.0
2023-09-18 20:05:00,508,0.0,0.0
2023-09-18 20:05:00,511,0.0,0.0
2023-09-18 20:05:00,512,0.0,0.0
2023-09-18 20:05:00,513,330.0,280.0
2023-09-18 20:05:00,514,136.0,130.0
2023-09-18 20:05:00,516,0.0,0.0
2023-09-18 20:05:00,521,939.0,759.026611
2023-09-18 20:05:00,522,910.0,577.0
2023-09-18 20:05:00,523,0.0,0.0
2023-09-18 20:05:00,524,0.0,0.0
2023-09-18 20:05:00,525,0.0,0.0
2023-09-18 20:05:00,526,259.0,131.0
2023-09-18 20:05:00,527,1357.0,1058.099976
2023-09-18 20:05:00,528,259.0,131.0
2023-09-18 20:05:00,529,994.0,757.630249
2023-09-18 20:05:00,530,994.0,761.937256
2023-09-18 20:05:00,533,0.0,0.0
2023-09-18 20:05:00,534,0.0,0.0
2023-09-18 20:05:00,535,97.0,32.116531
2023-09-18 20:05:00,536,0.0,0.0
2023-09-18 20:05:00,537,97.0,31.5
2023-09-18 20:05:00,538,103.333336,82.0
2023-09-18 20:05:00,539,336.0,168.0
2023-09-18 20:05:00,540,160.0,84.0
2023-09-18 20:05:00,541,76.0,50.0
2023-09-18 20:05:00,542,40.0,38.500824
2023-09-18 20:05:00,544,1012.0,795.0
2023-09-18 20:05:00,545,1012.0,795.0
2023-09-18 20:05:00,546,357.5,186.0
2023-09-18 20:05:00,547,357.5,186.0
2023-09-18 20:05:00,548,326.0,254.0
2023-09-18 20:05:00,549,237.0,120.0
2023-09-18 20:05:00,550,117.0,90.0
2023-09-18 20:05:00,554,961.0,743.754456
2023-09-18 20:05:00,555,0.0,0.0
2023-09-18 20:05:00,556,0.0,0.0
2023-09-18 20:05:00,557,0.0,0.0
2023-09-18 20:05:00,558,0.0,0.0
2023-09-18 20:05:00,559,0.0,0.0
2023-09-18 20:05:00,560,0.0,0.0
2023-09-18 20:10:00,1,0.0,0.0
2023-09-18 20:10:00,2,0.0,0.0
2023-09-18 20:10:00,3,447.15213,364.991486
2023-09-18 20:10:00,4,0.0,0.0
2023-09-18 20:10:00,5,0.0,0.0
2023-09-18 20:10:00,6,446.14325,364.991486
2023-09-18 20:10:00,7,459.662415,364.991486
2023-09-18 20:10:00,8,0.0,0.0
2023-09-18 20:10:00,9,0.0,0.0
2023-09-18 20:10:00,10,477.045929,364.371613
2023-09-18 20:10:00,11,0.0,0.0
2023-09-18 20:10:00,12,350.0,200.0
2023-09-18 20:10:00,15,522.0,472.515686
2023-09-18 20:10:00,16,524.0,465.915039
2023-09-18 20:10:00,17,0.0,0.0
2023-09-18 20:10:00,18,452.306854,412.306854
2023-09-18 20:10:00,27,615.0,615.0
2023-09-18 20:10:00,28,612.0,612.0
2023-09-18 20:10:00,29,612.0,612.0
2023-09-18 20:10:00,33,0.0,0.0
2023-09-18 20:10:00,36,989.0,795.0
2023-09-18 20:10:00,37,983.0,795.0
2023-09-18 20:10:00,43,367.0,267.0
2023-09-18 20:10:00,46,505.368286,445.009064
2023-09-18 20:10:00,47,462.986359,409.996735
2023-09-18 20:10:00,48,462.639313,410.567047
2023-09-18 20:10:00,49,462.763214,410.046295
2023-09-18 20:10:00,50,463.0,405.012726
2023-09-18 20:10:00,51,463.0,405.012726
2023-09-18 20:10:00,52,133.0,112.0
2023-09-18 20:10:00,53,133.0,112.0
2023-09-18 20:10:00,54,171.0,150.0
2023-09-18 20:10:00,55,139.0,135.0
2023-09-18 20:10:00,56,139.0,135.0
2023-09-18 20:10:00,57,173.0,150.0
2023-09-18 20:10:00,58,139.0,135.0
2023-09-18 20:10:00,59,139.0,135.0
2023-09-18 20:10:00,60,175.0,150.0
2023-09-18 20:10:00,61,0.0,0.0
2023-09-18 20:10:00,62,461.002716,387.4039
2023-09-18 20:10:00,63,0.0,0.0
2023-09-18 20:10:00,64,439.803619,355.827789
2023-09-18 20:10:00,65,384.258209,319.986237
2023-09-18 20:10:00,66,0.0,0.0
2023-09-18 20:10:00,67,413.096344,371.934479
2023-09-18 20:10:00,68,336.525299,280.0
2023-09-18 20:10:00,69,855.098022,850.012939
2023-09-18 20:10:00,70,853.352966,850.756836
2023-09-18 20:10:00,71,44.0,25.002136
2023-09-18 20:10:00,72,0.0,0.0
2023-09-18 20:10:00,73,0.0,0.0
2023-09-18 20:10:00,74,0.0,0.0
2023-09-18 20:10:00,75,0.0,0.0
2023-09-18 20:10:00,76,0.0,0.0
2023-09-18 20:10:00,77,0.0,0.0
2023-09-18 20:10:00,78,0.0,0.0
2023-09-18 20:10:00,79,0.0,0.0
2023-09-18 20:10:00,80,0.0,0.0
2023-09-18 20:10:00,83,450.564667,387.159576
2023-09-18 20:10:00,84,449.621918,388.510468
2023-09-18 20:10:00,85,449.869965,390.118744
2023-09-18 20:10:00,86,0.0,0.0
2023-09-18 20:10:00,87,0.0,0.0
2023-09-18 20:10:00,88,419.972137,337.150787
2023-09-18 20:10:00,89,455.993927,363.647888
2023-09-18 20:10:00,90,457.0,353.76004
2023-09-18 20:10:00,91,0.0,0.0
2023-09-18 20:10:00,92,710.942871,710.942871
2023-09-18 20:10:00,95,0.0,0.0
2023-09-18 20:10:00,96,120.0,120.0
2023-09-18 20:10:00,97,145.0,112.080215
2023-09-18 20:10:00,98,145.0,112.0
2023-09-18 20:10:00,99,0.0,0.0
2023-09-18 20:10:00,100,0.0,0.0
2023-09-18 20:10:00,101,0.0,0.0
2023-09-18 20:10:00,102,0.0,0.0
2023-09-18 20:10:00,103,0.0,0.0
2023-09-18 20:10:00,104,0.0,0.0
2023-09-18 20:10:00,105,0.0,0.0
2023-09-18 20:10:00,106,0.0,0.0
2023-09-18 20:10:00,107,0.0,0.0
2023-09-18 20:10:00,108,0.0,0.0
2023-09-18 20:10:00,112,0.0,0.0
2023-09-18 20:10:00,113,0.0,0.0
2023-09-18 20:10:00,114,0.0,0.0
2023-09-18 20:10:00,115,921.0,755.006104
2023-09-18 20:10:00,116,917.99292,750.045654
2023-09-18 20:10:00,117,0.0,0.0
2023-09-18 20:10:00,118,0.0,0.0
2023-09-18 20:10:00,119,0.0,0.0
2023-09-18 20:10:00,120,0.0,0.0
2023-09-18 20:10:00,126,11.0,8.0
2023-09-18 20:10:00,127,0.0,0.0
2023-09-18 20:10:00,128,993.0,750.0
2023-09-18 20:10:00,129,991.0,750.0
2023-09-18 20:10:00,130,0.0,0.0
2023-09-18 20:10:00,131,978.0,718.0
2023-09-18 20:10:00,132,933.0,758.0
2023-09-18 20:10:00,133,755.0,755.0
2023-09-18 20:10:00,134,0.0,0.0
2023-09-18 20:10:00,135,291.0,229.718994
2023-09-18 20:10:00,136,158.5,109.996994
2023-09-18 20:10:00,137,158.5,109.996994
2023-09-18 20:10:00,138,183.0,121.0
2023-09-18 20:10:00,139,287.5,200.0
2023-09-18 20:10:00,140,287.5,200.0
2023-09-18 20:10:00,141,272.0,188.0
2023-09-18 20:10:00,142,168.5,88.0
2023-09-18 20:10:00,143,168.5,89.143059
2023-09-18 20:10:00,144,172.0,104.0
2023-09-18 20:10:00,145,165.5,88.436272
2023-09-18 20:10:00,146,165.5,88.436272
2023-09-18 20:10:00,147,168.0,104.0
2023-09-18 20:10:00,150,0.0,0.0
2023-09-18 20:10:00,151,0.0,0.0
2023-09-18 20:10:00,152,0.0,0.0
2023-09-18 20:10:00,153,0.0,0.0
2023-09-18 20:10:00,154,239.0,134.0
2023-09-18 20:10:00,155,122.0,67.0
2023-09-18 20:10:00,156,0.0,0.0
2023-09-18 20:10:00,158,0.0,0.0
2023-09-18 20:10:00,159,998.0,795.0
2023-09-18 20:10:00,160,997.0,795.0
2023-09-18 20:10:00,161,0.0,0.0
2023-09-18 20:10:00,162,299.998077,220.003342
2023-09-18 20:10:00,166,0.0,0.0
2023-09-18 20:10:00,167,0.0,0.0
2023-09-18 20:10:00,168,0.0,0.0
2023-09-18 20:10:00,169,142.0,85.998108
2023-09-18 20:10:00,170,142.0,85.998108
2023-09-18 20:10:00,171,166.0,85.998108
2023-09-18 20:10:00,172,140.0,109.001434
2023-09-18 20:10:00,173,140.0,109.001434
2023-09-18 20:10:00,174,167.0,109.001434
2023-09-18 20:10:00,175,0.0,0.0
2023-09-18 20:10:00,176,286.160614,153.557648
2023-09-18 20:10:00,177,157.0,106.0
2023-09-18 20:10:00,178,0.0,0.0
2023-09-18 20:10:00,179,0.0,0.0
2023-09-18 20:10:00,180,0.0,0.0
2023-09-18 20:10:00,181,153.0,115.997803
2023-09-18 20:10:00,182,153.0,115.997803
2023-09-18 20:10:00,183,178.0,120.0
2023-09-18 20:10:00,184,150.5,115.997803
2023-09-18 20:10:00,185,150.5,115.997803
2023-09-18 20:10:00,186,180.0,122.0
2023-09-18 20:10:00,187,155.0,115.997803
2023-09-18 20:10:00,188,155.0,115.997803
2023-09-18 20:10:00,189,179.0,120.0
2023-09-18 20:10:00,190,991.0,795.0
2023-09-18 20:10:00,191,990.0,795.0
2023-09-18 20:10:00,193,0.0,0.0
2023-09-18 20:10:00,194,0.0,0.0
2023-09-18 20:10:00,195,0.0,0.0
2023-09-18 20:10:00,196,38.115631,35.0
2023-09-18 20:10:00,197,0.0,0.0
2023-09-18 20:10:00,198,200.0,121.04158
2023-09-18 20:10:00,200,0.0,0.0
2023-09-18 20:10:00,207,68.6465,68.554947
2023-09-18 20:10:00,208,0.0,0.0
2023-09-18 20:10:00,209,70.862152,70.857574
2023-09-18 20:10:00,210,0.0,0.0
2023-09-18 20:10:00,211,68.980682,68.692276
2023-09-18 20:10:00,212,104.052399,104.052399
2023-09-18 20:10:00,213,0.0,0.0
2023-09-18 20:10:00,214,0.0,0.0
2023-09-18 20:10:00,215,0.0,0.0
2023-09-18 20:10:00,216,0.0,0.0
2023-09-18 20:10:00,217,0.0,0.0
2023-09-18 20:10:00,218,25.0,20.99826
2023-09-18 20:10:00,219,25.0,20.99826
2023-09-18 20:10:00,220,25.0,20.99826
2023-09-18 20:10:00,231,296.808319,270.0
2023-09-18 20:10:00,232,0.0,0.0
2023-09-18 20:10:00,233,0.0,0.0
2023-09-18 20:10:00,234,0.0,0.0
2023-09-18 20:10:00,237,0.0,0.0
2023-09-18 20:10:00,238,0.0,0.0
2023-09-18 20:10:00,240,280.0,200.0
2023-09-18 20:10:00,241,142.0,100.0
2023-09-18 20:10:00,242,143.0,128.0
2023-09-18 20:10:00,243,174.0,171.5
2023-09-18 20:10:00,244,174.0,171.5
2023-09-18 20:10:00,247,75.0,74.0
2023-09-18 20:10:00,248,65.0,26.5
2023-09-18 20:10:00,249,160.333328,99.590454
2023-09-18 20:10:00,250,160.333328,99.334106
2023-09-18 20:10:00,251,160.333328,99.553833
2023-09-18 20:10:00,252,256.0,195.0
2023-09-18 20:10:00,253,0.0,0.0
2023-09-18 20:10:00,254,0.0,0.0
2023-09-18 20:10:00,255,249.0,167.0
2023-09-18 20:10:00,256,249.0,167.0
2023-09-18 20:10:00,257,266.0,216.0
2023-09-18 20:10:00,258,251.5,162.007477
2023-09-18 20:10:00,259,251.5,162.007477
2023-09-18 20:10:00,260,247.0,208.0
2023-09-18 20:10:00,264,10.000229,5.000229
2023-09-18 20:10:00,265,10.000229,5.000229
2023-09-18 20:10:00,266,299.988098,230.0
2023-09-18 20:10:00,267,0.0,0.0
2023-09-18 20:10:00,268,237.0,131.0
2023-09-18 20:10:00,269,237.0,131.0
2023-09-18 20:10:00,270,241.0,131.0
2023-09-18 20:10:00,271,0.0,0.0
2023-09-18 20:10:00,272,0.0,0.0
2023-09-18 20:10:00,273,0.0,0.0
2023-09-18 20:10:00,274,0.0,0.0
2023-09-18 20:10:00,275,160.0,100.0
2023-09-18 20:10:00,276,78.0,50.0
2023-09-18 20:10:00,277,0.0,0.0
2023-09-18 20:10:00,278,0.0,0.0
2023-09-18 20:10:00,279,158.0,100.0
2023-09-18 20:10:00,280,71.0,50.0
2023-09-18 20:10:00,281,160.0,100.0
2023-09-18 20:10:00,282,73.0,50.0
2023-09-18 20:10:00,283,158.0,100.0
2023-09-18 20:10:00,284,73.0,50.0
2023-09-18 20:10:00,285,158.0,100.0
2023-09-18 20:10:00,286,73.0,50.0
2023-09-18 20:10:00,287,158.0,100.0
2023-09-18 20:10:00,288,74.0,50.0
2023-09-18 20:10:00,289,159.0,100.0
2023-09-18 20:10:00,290,75.0,50.0
2023-09-18 20:10:00,291,0.0,0.0
2023-09-18 20:10:00,292,0.0,0.0
2023-09-18 20:10:00,293,0.0,0.0
2023-09-18 20:10:00,294,0.0,0.0
2023-09-18 20:10:00,299,179.0,123.99823
2023-09-18 20:10:00,300,179.0,123.99823
2023-09-18 20:10:00,301,178.0,123.99823
2023-09-18 20:10:00,302,178.0,123.99823
2023-09-18 20:10:00,303,219.0,132.0
2023-09-18 20:10:00,304,219.0,132.0
2023-09-18 20:10:00,305,311.118347,215.001404
2023-09-18 20:10:00,306,0.0,0.0
2023-09-18 20:10:00,307,326.184296,200.004578
2023-09-18 20:10:00,308,0.0,0.0
2023-09-18 20:10:00,309,0.0,0.0
2023-09-18 20:10:00,310,0.0,0.0
2023-09-18 20:10:00,311,155.0,119.995728
2023-09-18 20:10:00,312,155.0,119.995728
2023-09-18 20:10:00,313,170.0,122.0
2023-09-18 20:10:00,314,0.0,0.0
2023-09-18 20:10:00,315,0.0,0.0
2023-09-18 20:10:00,316,0.0,0.0
2023-09-18 20:10:00,317,0.0,0.0
2023-09-18 20:10:00,318,0.0,0.0
2023-09-18 20:10:00,319,0.0,0.0
2023-09-18 20:10:00,320,0.0,0.0
2023-09-18 20:10:00,321,0.0,0.0
2023-09-18 20:10:00,322,0.0,0.0
2023-09-18 20:10:00,323,160.0,122.0
2023-09-18 20:10:00,324,160.0,122.0
2023-09-18 20:10:00,325,171.0,136.0
2023-09-18 20:10:00,326,0.0,0.0
2023-09-18 20:10:00,327,0.0,0.0
2023-09-18 20:10:00,328,0.0,0.0
2023-09-18 20:10:00,329,0.0,0.0
2023-09-18 20:10:00,330,0.0,0.0
2023-09-18 20:10:00,331,816.0,644.669189
2023-09-18 20:10:00,332,460.0,460.0
2023-09-18 20:10:00,333,0.0,0.0
2023-09-18 20:10:00,334,69.5,50.99826
2023-09-18 20:10:00,335,69.5,50.99826
2023-09-18 20:10:00,336,48.0,48.0
2023-09-18 20:10:00,337,0.0,0.0
2023-09-18 20:10:00,338,0.0,0.0
2023-09-18 20:10:00,339,0.0,0.0
2023-09-18 20:10:00,340,818.0,610.916504
2023-09-18 20:10:00,341,0.0,0.0
2023-09-18 20:10:00,342,166.0,135.0
2023-09-18 20:10:00,343,167.0,135.0
2023-09-18 20:10:00,344,0.0,0.0
2023-09-18 20:10:00,345,100.0,79.998932
2023-09-18 20:10:00,346,114.0,80.0
2023-09-18 20:10:00,347,188.0,163.0
2023-09-18 20:10:00,348,0.0,0.0
2023-09-18 20:10:00,349,0.0,0.0
2023-09-18 20:10:00,350,0.0,0.0
2023-09-18 20:10:00,351,0.0,0.0
2023-09-18 20:10:00,352,0.0,0.0
2023-09-18 20:10:00,353,0.0,0.0
2023-09-18 20:10:00,354,0.0,0.0
2023-09-18 20:10:00,355,0.0,0.0
2023-09-18 20:10:00,356,25.0,10.0
2023-09-18 20:10:00,357,26.0,10.0
2023-09-18 20:10:00,358,0.0,0.0
2023-09-18 20:10:00,359,0.0,0.0
2023-09-18 20:10:00,360,24.999903,7.0
2023-09-18 20:10:00,361,24.999903,7.0
2023-09-18 20:10:00,362,0.0,0.0
2023-09-18 20:10:00,363,0.0,0.0
2023-09-18 20:10:00,366,548.0,479.897339
2023-09-18 20:10:00,367,549.0,479.897339
2023-09-18 20:10:00,368,0.0,0.0
2023-09-18 20:10:00,369,0.0,0.0
2023-09-18 20:10:00,370,0.0,0.0
2023-09-18 20:10:00,371,0.0,0.0
2023-09-18 20:10:00,372,0.0,0.0
2023-09-18 20:10:00,373,0.0,0.0
2023-09-18 20:10:00,374,0.0,0.0
2023-09-18 20:10:00,375,0.0,0.0
2023-09-18 20:10:00,376,169.5,167.0
2023-09-18 20:10:00,377,169.5,167.0
2023-09-18 20:10:00,378,148.0,148.0
2023-09-18 20:10:00,379,40.5,40.0
2023-09-18 20:10:00,380,40.5,40.0
2023-09-18 20:10:00,381,26.0,26.0
2023-09-18 20:10:00,382,165.0,131.971558
2023-09-18 20:10:00,383,0.0,0.0
2023-09-18 20:10:00,384,104.0,65.985779
2023-09-18 20:10:00,385,277.5,181.090759
2023-09-18 20:10:00,386,277.5,181.380676
2023-09-18 20:10:00,387,275.0,202.0
2023-09-18 20:10:00,388,277.0,181.350159
2023-09-18 20:10:00,389,277.0,180.755005
2023-09-18 20:10:00,390,275.0,202.0
2023-09-18 20:10:00,419,295.0,190.002136
2023-09-18 20:10:00,420,295.0,190.002136
2023-09-18 20:10:00,421,271.0,190.002136
2023-09-18 20:10:00,422,258.0,180.0
2023-09-18 20:10:00,423,258.0,180.0
2023-09-18 20:10:00,432,293.0,216.0
2023-09-18 20:10:00,433,374.027008,254.0
2023-09-18 20:10:00,434,277.5,180.013397
2023-09-18 20:10:00,435,277.5,180.013397
2023-09-18 20:10:00,436,278.0,180.013397
2023-09-18 20:10:00,437,278.0,180.013397
2023-09-18 20:10:00,438,281.0,208.0
2023-09-18 20:10:00,439,282.0,208.0
2023-09-18 20:10:00,440,161.0,120.0
2023-09-18 20:10:00,441,161.0,120.0
2023-09-18 20:10:00,442,173.0,120.0
2023-09-18 20:10:00,443,0.0,0.0
2023-09-18 20:10:00,444,0.0,0.0
2023-09-18 20:10:00,450,233.0,229.0
2023-09-18 20:10:00,451,84.0,84.0
2023-09-18 20:10:00,452,0.0,0.0
2023-09-18 20:10:00,453,0.0,0.0
2023-09-18 20:10:00,459,384.912994,264.399994
2023-09-18 20:10:00,467,12.0,5.000153
2023-09-18 20:10:00,468,12.0,4.000366
2023-09-18 20:10:00,469,5.0,1.600391
2023-09-18 20:10:00,471,0.0,0.0
2023-09-18 20:10:00,472,209.99176,180.0
2023-09-18 20:10:00,473,105.0,90.0
2023-09-18 20:10:00,474,210.0,180.0
2023-09-18 20:10:00,475,105.0,90.0
2023-09-18 20:10:00,477,249.0,164.0
2023-09-18 20:10:00,478,249.0,164.0
2023-09-18 20:10:00,479,253.0,163.986282
2023-09-18 20:10:00,480,247.5,164.0
2023-09-18 20:10:00,481,247.5,164.0
2023-09-18 20:10:00,482,253.0,163.986282
2023-09-18 20:10:00,485,45.0,15.000916
2023-09-18 20:10:00,486,0.0,0.0
2023-09-18 20:10:00,487,0.0,0.0
2023-09-18 20:10:00,488,22.999725,13.000565
2023-09-18 20:10:00,489,989.0,795.0
2023-09-18 20:10:00,490,0.0,0.0
2023-09-18 20:10:00,491,960.0,791.0
2023-09-18 20:10:00,492,962.0,786.0
2023-09-18 20:10:00,493,985.0,795.0
2023-09-18 20:10:00,494,0.0,0.0
2023-09-18 20:10:00,495,299.999908,200.0
2023-09-18 20:10:00,496,0.0,0.0
2023-09-18 20:10:00,497,0.0,0.0
2023-09-18 20:10:00,498,399.994598,240.001312
2023-09-18 20:10:00,499,0.0,0.0
2023-09-18 20:10:00,501,290.5,158.003479
2023-09-18 20:10:00,502,256.117432,256.117432
2023-09-18 20:10:00,503,290.0,200.0
2023-09-18 20:10:00,507,0.0,0.0
2023-09-18 20:10:00,508,0.0,0.0
2023-09-18 20:10:00,511,0.0,0.0
2023-09-18 20:10:00,512,0.0,0.0
2023-09-18 20:10:00,513,330.0,280.0
2023-09-18 20:10:00,514,138.0,130.0
2023-09-18 20:10:00,516,0.0,0.0
2023-09-18 20:10:00,521,939.0,762.528381
2023-09-18 20:10:00,522,910.0,577.0
2023-09-18 20:10:00,523,0.0,0.0
2023-09-18 20:10:00,524,0.0,0.0
2023-09-18 20:10:00,525,0.0,0.0
2023-09-18 20:10:00,526,259.0,131.0
2023-09-18 20:10:00,527,1357.0,1058.099976
2023-09-18 20:10:00,528,259.0,131.0
2023-09-18 20:10:00,529,994.0,757.776489
2023-09-18 20:10:00,530,994.0,755.335876
2023-09-18 20:10:00,533,0.0,0.0
2023-09-18 20:10:00,534,0.0,0.0
2023-09-18 20:10:00,535,97.0,31.88765
2023-09-18 20:10:00,536,0.0,0.0
2023-09-18 20:10:00,537,97.0,31.572922
2023-09-18 20:10:00,538,103.333336,82.0
2023-09-18 20:10:00,539,336.0,168.0
2023-09-18 20:10:00,540,160.0,84.0
2023-09-18 20:10:00,541,77.0,50.0
2023-09-18 20:10:00,542,42.0,38.500824
2023-09-18 20:10:00,544,1012.0,795.0
2023-09-18 20:10:00,545,1012.0,795.0
2023-09-18 20:10:00,546,357.5,186.0
2023-09-18 20:10:00,547,357.5,186.0
2023-09-18 20:10:00,548,326.0,254.0
2023-09-18 20:10:00,549,237.0,120.0
2023-09-18 20:10:00,550,117.0,90.0
2023-09-18 20:10:00,554,961.0,746.909302
2023-09-18 20:10:00,555,0.0,0.0
2023-09-18 20:10:00,556,0.0,0.0
2023-09-18 20:10:00,557,0.0,0.0
2023-09-18 20:10:00,558,0.0,0.0
2023-09-18 20:10:00,559,0.0,0.0
2023-09-18 20:10:00,560,0.0,0.0
2023-09-18 20:15:00,1,0.0,0.0
2023-09-18 20:15:00,2,0.0,0.0
2023-09-18 20:15:00,3,432.33902,364.991486
2023-09-18 20:15:00,4,0.0,0.0
2023-09-18 20:15:00,5,0.0,0.0
2023-09-18 20:15:00,6,429.981873,364.991486
2023-09-18 20:15:00,7,446.279572,364.991486
2023-09-18 20:15:00,8,0.0,0.0
2023-09-18 20:15:00,9,0.0,0.0
2023-09-18 20:15:00,10,454.980316,364.371613
2023-09-18 20:15:00,11,0.0,0.0
2023-09-18 20:15:00,12,350.0,200.0
2023-09-18 20:15:00,15,514.8573,454.85733
2023-09-18 20:15:00,16,511.904724,451.904724
2023-09-18 20:15:00,17,0.0,0.0
2023-09-18 20:15:00,18,455.689423,415.689423
2023-09-18 20:15:00,27,615.0,615.0
2023-09-18 20:15:00,28,612.0,612.0
2023-09-18 20:15:00,29,612.0,612.0
2023-09-18 20:15:00,33,0.0,0.0
2023-09-18 20:15:00,36,989.0,795.0
2023-09-18 20:15:00,37,983.0,795.0
2023-09-18 20:15:00,43,367.0,267.0
2023-09-18 20:15:00,46,502.268311,445.009064
2023-09-18 20:15:00,47,462.986359,409.996735
2023-09-18 20:15:00,48,462.639313,410.567047
2023-09-18 20:15:00,49,462.763214,410.046295
2023-09-18 20:15:00,50,463.0,405.012726
2023-09-18 20:15:00,51,463.0,405.012726
2023-09-18 20:15:00,52,133.0,112.0
2023-09-18 20:15:00,53,133.0,112.0
2023-09-18 20:15:00,54,171.0,150.0
2023-09-18 20:15:00,55,139.0,135.0
2023-09-18 20:15:00,56,139.0,135.0
2023-09-18 20:15:00,57,173.0,150.0
2023-09-18 20:15:00,58,139.0,135.0
2023-09-18 20:15:00,59,139.0,135.0
2023-09-18 20:15:00,60,175.0,150.0
2023-09-18 20:15:00,61,0.0,0.0
2023-09-18 20:15:00,62,461.002716,390.363525
2023-09-18 20:15:00,63,0.0,0.0
2023-09-18 20:15:00,64,439.803619,356.576324
2023-09-18 20:15:00,65,384.258209,319.986237
2023-09-18 20:15:00,66,0.0,0.0
2023-09-18 20:15:00,67,413.096344,371.934479
2023-09-18 20:15:00,68,336.525299,280.0
2023-09-18 20:15:00,69,855.098022,850.012939
2023-09-18 20:15:00,70,853.352966,850.756836
2023-09-18 20:15:00,71,44.0,25.002136
2023-09-18 20:15:00,72,0.0,0.0
2023-09-18 20:15:00,73,0.0,0.0
2023-09-18 20:15:00,74,0.0,0.0
2023-09-18 20:15:00,75,0.0,0.0
2023-09-18 20:15:00,76,0.0,0.0
2023-09-18 20:15:00,77,0.0,0.0
2023-09-18 20:15:00,78,0.0,0.0
2023-09-18 20:15:00,79,0.0,0.0
2023-09-18 20:15:00,80,0.0,0.0
2023-09-18 20:15:00,83,450.564667,389.471954
2023-09-18 20:15:00,84,449.621918,390.736511
2023-09-18 20:15:00,85,449.869965,391.655426
2023-09-18 20:15:00,86,0.0,0.0
2023-09-18 20:15:00,87,0.0,0.0
2023-09-18 20:15:00,88,419.972137,336.199341
2023-09-18 20:15:00,89,455.993927,365.496674
2023-09-18 20:15:00,90,457.0,352.863525
2023-09-18 20:15:00,91,0.0,0.0
2023-09-18 20:15:00,92,710.942871,710.942871
2023-09-18 20:15:00,95,0.0,0.0
2023-09-18 20:15:00,96,120.0,120.0
2023-09-18 20:15:00,97,145.0,112.080215
2023-09-18 20:15:00,98,145.0,112.0
2023-09-18 20:15:00,99,0.0,0.0
2023-09-18 20:15:00,100,0.0,0.0
2023-09-18 20:15:00,101,0.0,0.0
2023-09-18 20:15:00,102,0.0,0.0
2023-09-18 20:15:00,103,0.0,0.0
2023-09-18 20:15:00,104,0.0,0.0
2023-09-18 20:15:00,105,0.0,0.0
2023-09-18 20:15:00,106,0.0,0.0
2023-09-18 20:15:00,107,0.0,0.0
2023-09-18 20:15:00,108,0.0,0.0
2023-09-18 20:15:00,112,0.0,0.0
2023-09-18 20:15:00,113,0.0,0.0
2023-09-18 20:15:00,114,0.0,0.0
2023-09-18 20:15:00,115,921.0,754.989502
2023-09-18 20:15:00,116,917.99292,752.12915
2023-09-18 20:15:00,117,0.0,0.0
2023-09-18 20:15:00,118,0.0,0.0
2023-09-18 20:15:00,119,0.0,0.0
2023-09-18 20:15:00,120,0.0,0.0
2023-09-18 20:15:00,126,11.0,8.0
2023-09-18 20:15:00,127,0.0,0.0
2023-09-18 20:15:00,128,993.0,750.0
2023-09-18 20:15:00,129,991.0,750.0
2023-09-18 20:15:00,130,0.0,0.0
2023-09-18 20:15:00,131,978.0,718.0
2023-09-18 20:15:00,132,933.0,758.0
2023-09-18 20:15:00,133,755.0,755.0
2023-09-18 20:15:00,134,0.0,0.0
2023-09-18 20:15:00,135,291.0,230.405518
2023-09-18 20:15:00,136,158.5,109.996994
2023-09-18 20:15:00,137,158.5,109.996994
2023-09-18 20:15:00,138,183.0,121.0
2023-09-18 20:15:00,139,287.5,200.0
2023-09-18 20:15:00,140,287.5,200.0
2023-09-18 20:15:00,141,272.0,188.0
2023-09-18 20:15:00,142,168.5,88.0
2023-09-18 20:15:00,143,168.5,89.143059
2023-09-18 20:15:00,144,172.0,104.0
2023-09-18 20:15:00,145,165.5,88.436272
2023-09-18 20:15:00,146,165.5,88.436272
2023-09-18 20:15:00,147,168.0,104.0
2023-09-18 20:15:00,150,0.0,0.0
2023-09-18 20:15:00,151,0.0,0.0
2023-09-18 20:15:00,152,0.0,0.0
2023-09-18 20:15:00,153,0.0,0.0
2023-09-18 20:15:00,154,239.0,134.0
2023-09-18 20:15:00,155,122.0,67.0
2023-09-18 20:15:00,156,0.0,0.0
2023-09-18 20:15:00,158,0.0,0.0
2023-09-18 20:15:00,159,998.0,795.0
2023-09-18 20:15:00,160,997.0,795.0
2023-09-18 20:15:00,161,0.0,0.0
2023-09-18 20:15:00,162,299.998077,220.003342
2023-09-18 20:15:00,166,0.0,0.0
2023-09-18 20:15:00,167,0.0,0.0
2023-09-18 20:15:00,168,0.0,0.0
2023-09-18 20:15:00,169,142.0,85.998108
2023-09-18 20:15:00,170,142.0,85.998108
2023-09-18 20:15:00,171,166.0,85.998108
2023-09-18 20:15:00,172,140.0,109.001434
2023-09-18 20:15:00,173,140.0,109.001434
2023-09-18 20:15:00,174,167.0,109.001434
2023-09-18 20:15:00,175,0.0,0.0
2023-09-18 20:15:00,176,286.160614,153.710236
2023-09-18 20:15:00,177,157.0,106.0
2023-09-18 20:15:00,178,0.0,0.0
2023-09-18 20:15:00,179,0.0,0.0
2023-09-18 20:15:00,180,0.0,0.0
2023-09-18 20:15:00,181,153.0,115.997803
2023-09-18 20:15:00,182,153.0,115.997803
2023-09-18 20:15:00,183,178.0,120.0
2023-09-18 20:15:00,184,150.5,115.997803
2023-09-18 20:15:00,185,150.5,115.997803
2023-09-18 20:15:00,186,180.0,122.0
2023-09-18 20:15:00,187,155.0,115.997803
2023-09-18 20:15:00,188,155.0,115.997803
2023-09-18 20:15:00,189,179.0,120.0
2023-09-18 20:15:00,190,991.0,795.0
2023-09-18 20:15:00,191,990.0,795.0
2023-09-18 20:15:00,193,0.0,0.0
2023-09-18 20:15:00,194,0.0,0.0
2023-09-18 20:15:00,195,0.0,0.0
2023-09-18 20:15:00,196,38.115631,35.0
2023-09-18 20:15:00,197,0.0,0.0
2023-09-18 20:15:00,198,200.0,121.261612
2023-09-18 20:15:00,200,0.0,0.0
2023-09-18 20:15:00,207,75.0,60.0
2023-09-18 20:15:00,208,0.0,0.0
2023-09-18 20:15:00,209,60.876621,60.876621
2023-09-18 20:15:00,210,0.0,0.0
2023-09-18 20:15:00,211,65.751869,65.751869
2023-09-18 20:15:00,212,94.530624,94.530624
2023-09-18 20:15:00,213,0.0,0.0
2023-09-18 20:15:00,214,0.0,0.0
2023-09-18 20:15:00,215,0.0,0.0
2023-09-18 20:15:00,216,0.0,0.0
2023-09-18 20:15:00,217,0.0,0.0
2023-09-18 20:15:00,218,25.0,20.99826
2023-09-18 20:15:00,219,25.0,20.99826
2023-09-18 20:15:00,220,25.0,20.99826
2023-09-18 20:15:00,231,288.718933,270.0
2023-09-18 20:15:00,232,0.0,0.0
2023-09-18 20:15:00,233,0.0,0.0
2023-09-18 20:15:00,234,0.0,0.0
2023-09-18 20:15:00,237,0.0,0.0
2023-09-18 20:15:00,238,0.0,0.0
2023-09-18 20:15:00,240,280.0,200.0
2023-09-18 20:15:00,241,142.0,100.0
2023-09-18 20:15:00,242,143.0,128.0
2023-09-18 20:15:00,243,174.0,171.5
2023-09-18 20:15:00,244,174.0,171.5
2023-09-18 20:15:00,247,75.0,74.0
2023-09-18 20:15:00,248,65.0,26.5
2023-09-18 20:15:00,249,160.333328,99.498901
2023-09-18 20:15:00,250,160.333328,99.334106
2023-09-18 20:15:00,251,160.333328,99.590454
2023-09-18 20:15:00,252,256.0,195.0
2023-09-18 20:15:00,253,0.0,0.0
2023-09-18 20:15:00,254,0.0,0.0
2023-09-18 20:15:00,255,249.0,167.0
2023-09-18 20:15:00,256,249.0,167.0
2023-09-18 20:15:00,257,266.0,216.0
2023-09-18 20:15:00,258,251.5,162.007477
2023-09-18 20:15:00,259,251.5,162.007477
2023-09-18 20:15:00,260,247.0,208.0
2023-09-18 20:15:00,264,10.000229,5.000229
2023-09-18 20:15:00,265,10.000229,5.000229
2023-09-18 20:15:00,266,300.0,230.0
2023-09-18 20:15:00,267,0.0,0.0
2023-09-18 20:15:00,268,237.0,131.0
2023-09-18 20:15:00,269,237.0,131.0
2023-09-18 20:15:00,270,241.0,131.0
2023-09-18 20:15:00,271,0.0,0.0
2023-09-18 20:15:00,272,0.0,0.0
2023-09-18 20:15:00,273,0.0,0.0
2023-09-18 20:15:00,274,0.0,0.0
2023-09-18 20:15:00,275,160.0,100.0
2023-09-18 20:15:00,276,78.0,50.0
2023-09-18 20:15:00,277,0.0,0.0
2023-09-18 20:15:00,278,0.0,0.0
2023-09-18 20:15:00,279,158.0,100.0
2023-09-18 20:15:00,280,71.0,50.0
2023-09-18 20:15:00,281,160.0,100.0
2023-09-18 20:15:00,282,73.0,50.0
2023-09-18 20:15:00,283,158.0,100.0
2023-09-18 20:15:00,284,73.0,50.0
2023-09-18 20:15:00,285,158.0,100.0
2023-09-18 20:15:00,286,73.0,50.0
2023-09-18 20:15:00,287,158.0,100.0
2023-09-18 20:15:00,288,74.0,50.0
2023-09-18 20:15:00,289,159.0,100.0
2023-09-18 20:15:00,290,75.0,50.0
2023-09-18 20:15:00,291,0.0,0.0
2023-09-18 20:15:00,292,0.0,0.0
2023-09-18 20:15:00,293,0.0,0.0
2023-09-18 20:15:00,294,0.0,0.0
2023-09-18 20:15:00,299,179.0,123.99823
2023-09-18 20:15:00,300,179.0,123.99823
2023-09-18 20:15:00,301,178.0,123.99823
2023-09-18 20:15:00,302,178.0,123.99823
2023-09-18 20:15:00,303,219.0,132.0
2023-09-18 20:15:00,304,219.0,132.0
2023-09-18 20:15:00,305,311.436646,215.001404
2023-09-18 20:15:00,306,0.0,0.0
2023-09-18 20:15:00,307,296.382721,200.004578
2023-09-18 20:15:00,308,0.0,0.0
2023-09-18 20:15:00,309,0.0,0.0
2023-09-18 20:15:00,310,0.0,0.0
2023-09-18 20:15:00,311,155.0,119.995728
2023-09-18 20:15:00,312,155.0,119.995728
2023-09-18 20:15:00,313,170.0,122.0
2023-09-18 20:15:00,314,0.0,0.0
2023-09-18 20:15:00,315,0.0,0.0
2023-09-18 20:15:00,316,0.0,0.0
2023-09-18 20:15:00,317,0.0,0.0
2023-09-18 20:15:00,318,0.0,0.0
2023-09-18 20:15:00,319,0.0,0.0
2023-09-18 20:15:00,320,0.0,0.0
2023-09-18 20:15:00,321,0.0,0.0
2023-09-18 20:15:00,322,0.0,0.0
2023-09-18 20:15:00,323,160.0,122.0
2023-09-18 20:15:00,324,160.0,122.0
2023-09-18 20:15:00,325,171.0,136.0
2023-09-18 20:15:00,326,0.0,0.0
2023-09-18 20:15:00,327,0.0,0.0
2023-09-18 20:15:00,328,0.0,0.0
2023-09-18 20:15:00,329,0.0,0.0
2023-09-18 20:15:00,330,0.0,0.0
2023-09-18 20:15:00,331,816.0,644.669189
2023-09-18 20:15:00,332,460.0,460.0
2023-09-18 20:15:00,333,0.0,0.0
2023-09-18 20:15:00,334,69.5,50.99826
2023-09-18 20:15:00,335,69.5,50.99826
2023-09-18 20:15:00,336,48.0,48.0
2023-09-18 20:15:00,337,0.0,0.0
2023-09-18 20:15:00,338,0.0,0.0
2023-09-18 20:15:00,339,0.0,0.0
2023-09-18 20:15:00,340,818.0,616.016357
2023-09-18 20:15:00,341,0.0,0.0
2023-09-18 20:15:00,342,166.0,135.0
2023-09-18 20:15:00,343,167.0,135.0
2023-09-18 20:15:00,344,0.0,0.0
2023-09-18 20:15:00,345,100.0,79.998932
2023-09-18 20:15:00,346,114.0,80.0
2023-09-18 20:15:00,347,188.0,163.0
2023-09-18 20:15:00,348,0.0,0.0
2023-09-18 20:15:00,349,0.0,0.0
2023-09-18 20:15:00,350,0.0,0.0
2023-09-18 20:15:00,351,0.0,0.0
2023-09-18 20:15:00,352,0.0,0.0
2023-09-18 20:15:00,353,0.0,0.0
2023-09-18 20:15:00,354,0.0,0.0
2023-09-18 20:15:00,355,0.0,0.0
2023-09-18 20:15:00,356,25.0,10.0
2023-09-18 20:15:00,357,26.0,10.0
2023-09-18 20:15:00,358,0.0,0.0
2023-09-18 20:15:00,359,0.0,0.0
2023-09-18 20:15:00,360,6.28305,0.0
2023-09-18 20:15:00,361,24.999903,7.0
2023-09-18 20:15:00,362,0.0,0.0
2023-09-18 20:15:00,363,0.0,0.0
2023-09-18 20:15:00,366,548.0,479.897339
2023-09-18 20:15:00,367,549.0,479.897339
2023-09-18 20:15:00,368,0.0,0.0
2023-09-18 20:15:00,369,0.0,0.0
2023-09-18 20:15:00,370,0.0,0.0
2023-09-18 20:15:00,371,0.0,0.0
2023-09-18 20:15:00,372,0.0,0.0
2023-09-18 20:15:00,373,0.0,0.0
2023-09-18 20:15:00,374,0.0,0.0
2023-09-18 20:15:00,375,0.0,0.0
2023-09-18 20:15:00,376,169.5,167.0
2023-09-18 20:15:00,377,169.5,167.0
2023-09-18 20:15:00,378,148.0,148.0
2023-09-18 20:15:00,379,40.5,40.0
2023-09-18 20:15:00,380,40.5,40.0
2023-09-18 20:15:00,381,26.0,26.0
2023-09-18 20:15:00,382,165.0,131.971558
2023-09-18 20:15:00,383,0.0,0.0
2023-09-18 20:15:00,384,104.0,65.985779
2023-09-18 20:15:00,385,277.5,181.090759
2023-09-18 20:15:00,386,277.5,180.907654
2023-09-18 20:15:00,387,275.0,202.0
2023-09-18 20:15:00,388,277.0,181.319641
2023-09-18 20:15:00,389,277.0,180.755005
2023-09-18 20:15:00,390,275.0,202.0
2023-09-18 20:15:00,419,295.0,190.002136
2023-09-18 20:15:00,420,295.0,190.002136
2023-09-18 20:15:00,421,271.0,190.002136
2023-09-18 20:15:00,422,258.0,180.0
2023-09-18 20:15:00,423,258.0,180.0
2023-09-18 20:15:00,432,293.0,216.0
2023-09-18 20:15:00,433,370.331177,254.0
2023-09-18 20:15:00,434,277.5,180.013397
2023-09-18 20:15:00,435,277.5,180.013397
2023-09-18 20:15:00,436,278.0,180.013397
2023-09-18 20:15:00,437,278.0,180.013397
2023-09-18 20:15:00,438,281.0,208.0
2023-09-18 20:15:00,439,282.0,208.0
2023-09-18 20:15:00,440,161.0,120.0
2023-09-18 20:15:00,441,161.0,120.0
2023-09-18 20:15:00,442,173.0,120.0
2023-09-18 20:15:00,443,0.0,0.0
2023-09-18 20:15:00,444,0.0,0.0
2023-09-18 20:15:00,450,233.0,229.0
2023-09-18 20:15:00,451,84.0,84.0
2023-09-18 20:15:00,452,0.0,0.0
2023-09-18 20:15:00,453,0.0,0.0
2023-09-18 20:15:00,459,384.967651,264.399994
2023-09-18 20:15:00,467,12.0,5.000153
2023-09-18 20:15:00,468,12.0,4.000366
2023-09-18 20:15:00,469,5.0,1.600391
2023-09-18 20:15:00,471,0.0,0.0
2023-09-18 20:15:00,472,209.99176,180.0
2023-09-18 20:15:00,473,105.0,90.0
2023-09-18 20:15:00,474,210.0,180.0
2023-09-18 20:15:00,475,105.0,90.0
2023-09-18 20:15:00,477,249.0,164.0
2023-09-18 20:15:00,478,249.0,164.0
2023-09-18 20:15:00,479,253.0,163.986282
2023-09-18 20:15:00,480,247.5,164.0
2023-09-18 20:15:00,481,247.5,164.0
2023-09-18 20:15:00,482,253.0,163.986282
2023-09-18 20:15:00,485,45.0,15.000916
2023-09-18 20:15:00,486,0.0,0.0
2023-09-18 20:15:00,487,0.0,0.0
2023-09-18 20:15:00,488,22.999725,13.000565
2023-09-18 20:15:00,489,989.0,795.0
2023-09-18 20:15:00,490,0.0,0.0
2023-09-18 20:15:00,491,960.0,791.0
2023-09-18 20:15:00,492,962.0,786.0
2023-09-18 20:15:00,493,985.0,795.0
2023-09-18 20:15:00,494,0.0,0.0
2023-09-18 20:15:00,495,299.999908,200.0
2023-09-18 20:15:00,496,0.0,0.0
2023-09-18 20:15:00,497,0.0,0.0
2023-09-18 20:15:00,498,399.994598,240.001312
2023-09-18 20:15:00,499,0.0,0.0
2023-09-18 20:15:00,501,290.5,158.003479
2023-09-18 20:15:00,502,258.680908,258.680908
2023-09-18 20:15:00,503,290.0,200.0
2023-09-18 20:15:00,507,0.0,0.0
2023-09-18 20:15:00,508,0.0,0.0
2023-09-18 20:15:00,511,0.0,0.0
2023-09-18 20:15:00,512,0.0,0.0
2023-09-18 20:15:00,513,330.0,280.0
2023-09-18 20:15:00,514,138.0,130.0
2023-09-18 20:15:00,516,0.0,0.0
2023-09-18 20:15:00,521,939.0,758.932678
2023-09-18 20:15:00,522,910.0,577.0
2023-09-18 20:15:00,523,0.0,0.0
2023-09-18 20:15:00,524,0.0,0.0
2023-09-18 20:15:00,525,0.0,0.0
2023-09-18 20:15:00,526,259.0,131.0
2023-09-18 20:15:00,527,1357.0,1058.099976
2023-09-18 20:15:00,528,259.0,131.0
2023-09-18 20:15:00,529,994.0,761.642761
2023-09-18 20:15:00,530,994.0,755.684631
2023-09-18 20:15:00,533,0.0,0.0
2023-09-18 20:15:00,534,0.0,0.0
2023-09-18 20:15:00,535,97.0,32.436981
2023-09-18 20:15:00,536,0.0,0.0
2023-09-18 20:15:00,537,97.0,31.5
2023-09-18 20:15:00,538,30.923136,0.0
2023-09-18 20:15:00,539,336.0,168.0
2023-09-18 20:15:00,540,160.0,84.0
2023-09-18 20:15:00,541,77.0,50.0
2023-09-18 20:15:00,542,42.0,38.500824
2023-09-18 20:15:00,544,1012.0,795.0
2023-09-18 20:15:00,545,1012.0,795.0
2023-09-18 20:15:00,546,357.5,186.0
2023-09-18 20:15:00,547,357.5,186.0
2023-09-18 20:15:00,548,326.0,254.0
2023-09-18 20:15:00,549,237.0,120.0
2023-09-18 20:15:00,550,117.0,90.0
2023-09-18 20:15:00,554,961.0,747.298584
2023-09-18 20:15:00,555,0.0,0.0
2023-09-18 20:15:00,556,0.0,0.0
2023-09-18 20:15:00,557,0.0,0.0
2023-09-18 20:15:00,558,0.0,0.0
2023-09-18 20:15:00,559,0.0,0.0
2023-09-18 20:15:00,560,0.0,0.0
2023-09-18 20:20:00,1,0.0,0.0
2023-09-18 20:20:00,2,0.0,0.0
2023-09-18 20:20:00,3,421.022797,364.991486
2023-09-18 20:20:00,4,0.0,0.0
2023-09-18 20:20:00,5,0.0,0.0
2023-09-18 20:20:00,6,421.533905,364.991486
2023-09-18 20:20:00,7,419.935333,364.991486
2023-09-18 20:20:00,8,0.0,0.0
2023-09-18 20:20:00,9,0.0,0.0
2023-09-18 20:20:00,10,442.255493,364.371613
2023-09-18 20:20:00,11,0.0,0.0
2023-09-18 20:20:00,12,350.0,200.0
2023-09-18 20:20:00,15,512.701355,452.701355
2023-09-18 20:20:00,16,497.274567,437.274567
2023-09-18 20:20:00,17,0.0,0.0
2023-09-18 20:20:00,18,462.572693,422.572693
2023-09-18 20:20:00,27,615.0,615.0
2023-09-18 20:20:00,28,612.0,612.0
2023-09-18 20:20:00,29,612.0,612.0
2023-09-18 20:20:00,33,0.0,0.0
2023-09-18 20:20:00,36,989.0,795.0
2023-09-18 20:20:00,37,983.0,795.0
2023-09-18 20:20:00,43,367.0,267.0
2023-09-18 20:20:00,46,506.0,445.009064
2023-09-18 20:20:00,47,462.986359,409.996735
2023-09-18 20:20:00,48,462.664093,409.823151
2023-09-18 20:20:00,49,462.763214,410.046295
2023-09-18 20:20:00,50,463.0,405.012726
2023-09-18 20:20:00,51,463.0,405.012726
2023-09-18 20:20:00,52,133.0,112.0
2023-09-18 20:20:00,53,133.0,112.0
2023-09-18 20:20:00,54,171.0,150.0
2023-09-18 20:20:00,55,139.0,135.0
2023-09-18 20:20:00,56,139.0,135.0
2023-09-18 20:20:00,57,173.0,150.0
2023-09-18 20:20:00,58,139.0,135.0
2023-09-18 20:20:00,59,139.0,135.0
2023-09-18 20:20:00,60,175.0,150.0
2023-09-18 20:20:00,61,0.0,0.0
2023-09-18 20:20:00,62,461.002716,392.188141
2023-09-18 20:20:00,63,0.0,0.0
2023-09-18 20:20:00,64,439.803619,359.33786
2023-09-18 20:20:00,65,384.258209,319.986237
2023-09-18 20:20:00,66,0.0,0.0
2023-09-18 20:20:00,67,413.096344,371.934479
2023-09-18 20:20:00,68,336.525299,280.0
2023-09-18 20:20:00,69,855.098022,850.012939
2023-09-18 20:20:00,70,853.352966,850.756836
2023-09-18 20:20:00,71,44.0,25.002136
2023-09-18 20:20:00,72,0.0,0.0
2023-09-18 20:20:00,73,0.0,0.0
2023-09-18 20:20:00,74,0.0,0.0
2023-09-18 20:20:00,75,0.0,0.0
2023-09-18 20:20:00,76,0.0,0.0
2023-09-18 20:20:00,77,0.0,0.0
2023-09-18 20:20:00,78,0.0,0.0
2023-09-18 20:20:00,79,0.0,0.0
2023-09-18 20:20:00,80,0.0,0.0
2023-09-18 20:20:00,83,450.564667,393.190735
2023-09-18 20:20:00,84,449.621918,395.374176
2023-09-18 20:20:00,85,449.869965,395.057861
2023-09-18 20:20:00,86,0.0,0.0
2023-09-18 20:20:00,87,0.0,0.0
2023-09-18 20:20:00,88,419.972137,339.723541
2023-09-18 20:20:00,89,455.993927,363.864441
2023-09-18 20:20:00,90,457.0,357.365112
2023-09-18 20:20:00,91,0.0,0.0
2023-09-18 20:20:00,92,710.942871,710.942871
2023-09-18 20:20:00,95,0.0,0.0
2023-09-18 20:20:00,96,120.0,120.0
2023-09-18 20:20:00,97,145.0,112.080215
2023-09-18 20:20:00,98,145.0,112.0
2023-09-18 20:20:00,99,0.0,0.0
2023-09-18 20:20:00,100,0.0,0.0
2023-09-18 20:20:00,101,0.0,0.0
2023-09-18 20:20:00,102,0.0,0.0
2023-09-18 20:20:00,103,0.0,0.0
2023-09-18 20:20:00,104,0.0,0.0
2023-09-18 20:20:00,105,0.0,0.0
2023-09-18 20:20:00,106,0.0,0.0
2023-09-18 20:20:00,107,0.0,0.0
2023-09-18 20:20:00,108,0.0,0.0
2023-09-18 20:20:00,112,0.0,0.0
2023-09-18 20:20:00,113,0.0,0.0
2023-09-18 20:20:00,114,0.0,0.0
2023-09-18 20:20:00,115,921.0,752.297363
2023-09-18 20:20:00,116,917.99292,752.927368
2023-09-18 20:20:00,117,0.0,0.0
2023-09-18 20:20:00,118,0.0,0.0
2023-09-18 20:20:00,119,0.0,0.0
2023-09-18 20:20:00,120,0.0,0.0
2023-09-18 20:20:00,126,11.0,8.0
2023-09-18 20:20:00,127,0.0,0.0
2023-09-18 20:20:00,128,993.0,750.0
2023-09-18 20:20:00,129,991.0,750.0
2023-09-18 20:20:00,130,0.0,0.0
2023-09-18 20:20:00,131,978.0,718.0
2023-09-18 20:20:00,132,933.0,758.0
2023-09-18 20:20:00,133,755.0,755.0
2023-09-18 20:20:00,134,0.0,0.0
2023-09-18 20:20:00,135,291.0,232.582336
2023-09-18 20:20:00,136,158.5,109.996994
2023-09-18 20:20:00,137,158.5,109.996994
2023-09-18 20:20:00,138,183.0,121.0
2023-09-18 20:20:00,139,287.5,200.0
2023-09-18 20:20:00,140,287.5,200.0
2023-09-18 20:20:00,141,272.0,188.0
2023-09-18 20:20:00,142,168.5,88.0
2023-09-18 20:20:00,143,168.5,89.143059
2023-09-18 20:20:00,144,172.0,104.0
2023-09-18 20:20:00,145,165.5,88.436272
2023-09-18 20:20:00,146,165.5,88.436272
2023-09-18 20:20:00,147,168.0,104.0
2023-09-18 20:20:00,150,0.0,0.0
2023-09-18 20:20:00,151,0.0,0.0
2023-09-18 20:20:00,152,0.0,0.0
2023-09-18 20:20:00,153,0.0,0.0
2023-09-18 20:20:00,154,239.0,134.0
2023-09-18 20:20:00,155,122.0,67.0
2023-09-18 20:20:00,156,0.0,0.0
2023-09-18 20:20:00,158,0.0,0.0
2023-09-18 20:20:00,159,998.0,795.0
2023-09-18 20:20:00,160,997.0,795.0
2023-09-18 20:20:00,161,0.0,0.0
2023-09-18 20:20:00,162,299.998077,220.003342
2023-09-18 20:20:00,166,0.0,0.0
2023-09-18 20:20:00,167,0.0,0.0
2023-09-18 20:20:00,168,0.0,0.0
2023-09-18 20:20:00,169,142.0,85.998108
2023-09-18 20:20:00,170,142.0,85.998108
2023-09-18 20:20:00,171,166.0,85.998108
2023-09-18 20:20:00,172,140.0,109.001434
2023-09-18 20:20:00,173,140.0,109.001434
2023-09-18 20:20:00,174,167.0,109.001434
2023-09-18 20:20:00,175,0.0,0.0
2023-09-18 20:20:00,176,286.008026,153.557648
2023-09-18 20:20:00,177,157.0,106.0
2023-09-18 20:20:00,178,0.0,0.0
2023-09-18 20:20:00,179,0.0,0.0
2023-09-18 20:20:00,180,0.0,0.0
2023-09-18 20:20:00,181,153.0,115.997803
2023-09-18 20:20:00,182,153.0,115.997803
2023-09-18 20:20:00,183,178.0,120.0
2023-09-18 20:20:00,184,150.5,115.997803
2023-09-18 20:20:00,185,150.5,115.997803
2023-09-18 20:20:00,186,180.0,122.0
2023-09-18 20:20:00,187,155.0,115.997803
2023-09-18 20:20:00,188,155.0,115.997803
2023-09-18 20:20:00,189,179.0,120.0
2023-09-18 20:20:00,190,991.0,795.0
2023-09-18 20:20:00,191,990.0,795.0
2023-09-18 20:20:00,193,0.0,0.0
2023-09-18 20:20:00,194,0.0,0.0
2023-09-18 20:20:00,195,0.0,0.0
2023-09-18 20:20:00,196,38.115631,35.0
2023-09-18 20:20:00,197,0.0,0.0
2023-09-18 20:20:00,198,200.0,121.025864
2023-09-18 20:20:00,200,0.0,0.0
2023-09-18 20:20:00,207,75.0,60.0
2023-09-18 20:20:00,208,0.0,0.0
2023-09-18 20:20:00,209,75.0,60.0
2023-09-18 20:20:00,210,0.0,0.0
2023-09-18 20:20:00,211,75.0,60.0
2023-09-18 20:20:00,212,89.794922,89.794922
2023-09-18 20:20:00,213,0.0,0.0
2023-09-18 20:20:00,214,0.0,0.0
2023-09-18 20:20:00,215,0.0,0.0
2023-09-18 20:20:00,216,0.0,0.0
2023-09-18 20:20:00,217,0.0,0.0
2023-09-18 20:20:00,218,25.0,20.99826
2023-09-18 20:20:00,219,25.0,20.99826
2023-09-18 20:20:00,220,25.0,20.99826
2023-09-18 20:20:00,231,291.127838,270.0
2023-09-18 20:20:00,232,0.0,0.0
2023-09-18 20:20:00,233,0.0,0.0
2023-09-18 20:20:00,234,0.0,0.0
2023-09-18 20:20:00,237,0.0,0.0
2023-09-18 20:20:00,238,0.0,0.0
2023-09-18 20:20:00,240,280.0,200.0
2023-09-18 20:20:00,241,142.0,100.0
2023-09-18 20:20:00,242,143.0,128.0
2023-09-18 20:20:00,243,174.0,171.5
2023-09-18 20:20:00,244,174.0,171.5
2023-09-18 20:20:00,247,75.0,74.0
2023-09-18 20:20:00,248,65.0,26.5
2023-09-18 20:20:00,249,160.333328,99.553833
2023-09-18 20:20:00,250,160.333328,99.334106
2023-09-18 20:20:00,251,160.333328,99.553833
2023-09-18 20:20:00,252,256.0,195.0
2023-09-18 20:20:00,253,0.0,0.0
2023-09-18 20:20:00,254,0.0,0.0
2023-09-18 20:20:00,255,249.0,167.0
2023-09-18 20:20:00,256,249.0,167.0
2023-09-18 20:20:00,257,266.0,216.0
2023-09-18 20:20:00,258,251.5,162.007477
2023-09-18 20:20:00,259,251.5,162.007477
2023-09-18 20:20:00,260,247.0,208.0
2023-09-18 20:20:00,264,10.000229,5.000229
2023-09-18 20:20:00,265,10.000229,5.000229
2023-09-18 20:20:00,266,299.988098,230.0
2023-09-18 20:20:00,267,0.0,0.0
2023-09-18 20:20:00,268,237.0,131.0
2023-09-18 20:20:00,269,237.0,131.0
2023-09-18 20:20:00,270,241.0,131.0
2023-09-18 20:20:00,271,0.0,0.0
2023-09-18 20:20:00,272,0.0,0.0
2023-09-18 20:20:00,273,0.0,0.0
2023-09-18 20:20:00,274,0.0,0.0
2023-09-18 20:20:00,275,160.0,100.0
2023-09-18 20:20:00,276,78.0,50.0
2023-09-18 20:20:00,277,0.0,0.0
2023-09-18 20:20:00,278,0.0,0.0
2023-09-18 20:20:00,279,158.0,100.0
2023-09-18 20:20:00,280,71.0,50.0
2023-09-18 20:20:00,281,160.0,100.0
2023-09-18 20:20:00,282,73.0,50.0
2023-09-18 20:20:00,283,158.0,100.0
2023-09-18 20:20:00,284,73.0,50.0
2023-09-18 20:20:00,285,158.0,100.0
2023-09-18 20:20:00,286,73.0,50.0
2023-09-18 20:20:00,287,158.0,100.0
2023-09-18 20:20:00,288,74.0,50.0
2023-09-18 20:20:00,289,159.0,100.0
2023-09-18 20:20:00,290,75.0,50.0
2023-09-18 20:20:00,291,0.0,0.0
2023-09-18 20:20:00,292,0.0,0.0
2023-09-18 20:20:00,293,0.0,0.0
2023-09-18 20:20:00,294,0.0,0.0
2023-09-18 20:20:00,299,179.0,123.99823
2023-09-18 20:20:00,300,179.0,123.99823
2023-09-18 20:20:00,301,178.0,123.99823
2023-09-18 20:20:00,302,178.0,123.99823
2023-09-18 20:20:00,303,219.0,132.0
2023-09-18 20:20:00,304,219.0,132.0
2023-09-18 20:20:00,305,310.338928,215.001404
2023-09-18 20:20:00,306,0.0,0.0
2023-09-18 20:20:00,307,296.416321,200.004578
2023-09-18 20:20:00,308,0.0,0.0
2023-09-18 20:20:00,309,0.0,0.0
2023-09-18 20:20:00,310,0.0,0.0
2023-09-18 20:20:00,311,155.0,119.995728
2023-09-18 20:20:00,312,155.0,119.995728
2023-09-18 20:20:00,313,170.0,122.0
2023-09-18 20:20:00,314,0.0,0.0
2023-09-18 20:20:00,315,0.0,0.0
2023-09-18 20:20:00,316,0.0,0.0
2023-09-18 20:20:00,317,0.0,0.0
2023-09-18 20:20:00,318,0.0,0.0
2023-09-18 20:20:00,319,0.0,0.0
2023-09-18 20:20:00,320,0.0,0.0
2023-09-18 20:20:00,321,0.0,0.0
2023-09-18 20:20:00,322,0.0,0.0
2023-09-18 20:20:00,323,160.0,122.0
2023-09-18 20:20:00,324,160.0,122.0
2023-09-18 20:20:00,325,171.0,136.0
2023-09-18 20:20:00,326,0.0,0.0
2023-09-18 20:20:00,327,0.0,0.0
2023-09-18 20:20:00,328,0.0,0.0
2023-09-18 20:20:00,329,0.0,0.0
2023-09-18 20:20:00,330,0.0,0.0
2023-09-18 20:20:00,331,816.0,644.669189
2023-09-18 20:20:00,332,460.0,460.0
2023-09-18 20:20:00,333,0.0,0.0
2023-09-18 20:20:00,334,69.5,50.99826
2023-09-18 20:20:00,335,69.5,50.99826
2023-09-18 20:20:00,336,48.0,48.0
2023-09-18 20:20:00,337,0.0,0.0
2023-09-18 20:20:00,338,0.0,0.0
2023-09-18 20:20:00,339,0.0,0.0
2023-09-18 20:20:00,340,818.0,618.842163
2023-09-18 20:20:00,341,0.0,0.0
2023-09-18 20:20:00,342,166.0,135.0
2023-09-18 20:20:00,343,167.0,135.0
2023-09-18 20:20:00,344,0.0,0.0
2023-09-18 20:20:00,345,100.0,79.998932
2023-09-18 20:20:00,346,114.0,80.0
2023-09-18 20:20:00,347,188.0,163.0
2023-09-18 20:20:00,348,0.0,0.0
2023-09-18 20:20:00,349,0.0,0.0
2023-09-18 20:20:00,350,0.0,0.0
2023-09-18 20:20:00,351,0.0,0.0
2023-09-18 20:20:00,352,0.0,0.0
2023-09-18 20:20:00,353,0.0,0.0
2023-09-18 20:20:00,354,0.0,0.0
2023-09-18 20:20:00,355,0.0,0.0
2023-09-18 20:20:00,356,25.0,10.0
2023-09-18 20:20:00,357,26.0,10.0
2023-09-18 20:20:00,358,0.0,0.0
2023-09-18 20:20:00,359,0.0,0.0
2023-09-18 20:20:00,360,0.0,0.0
2023-09-18 20:20:00,361,0.0,0.0
2023-09-18 20:20:00,362,0.0,0.0
2023-09-18 20:20:00,363,0.0,0.0
2023-09-18 20:20:00,366,548.0,479.897339
2023-09-18 20:20:00,367,549.0,479.897339
2023-09-18 20:20:00,368,0.0,0.0
2023-09-18 20:20:00,369,0.0,0.0
2023-09-18 20:20:00,370,0.0,0.0
2023-09-18 20:20:00,371,0.0,0.0
2023-09-18 20:20:00,372,0.0,0.0
2023-09-18 20:20:00,373,0.0,0.0
2023-09-18 20:20:00,374,0.0,0.0
2023-09-18 20:20:00,375,0.0,0.0
2023-09-18 20:20:00,376,169.5,167.0
2023-09-18 20:20:00,377,169.5,167.0
2023-09-18 20:20:00,378,148.0,148.0
2023-09-18 20:20:00,379,40.5,40.0
2023-09-18 20:20:00,380,40.5,40.0
2023-09-18 20:20:00,381,26.0,26.0
2023-09-18 20:20:00,382,165.0,131.971558
2023-09-18 20:20:00,383,0.0,0.0
2023-09-18 20:20:00,384,104.0,65.985779
2023-09-18 20:20:00,385,277.5,181.044983
2023-09-18 20:20:00,386,277.5,181.71637
2023-09-18 20:20:00,387,275.0,202.0
2023-09-18 20:20:00,388,277.0,181.350159
2023-09-18 20:20:00,389,277.0,180.755005
2023-09-18 20:20:00,390,275.0,202.0
2023-09-18 20:20:00,419,295.0,190.002136
2023-09-18 20:20:00,420,295.0,190.002136
2023-09-18 20:20:00,421,271.0,190.002136
2023-09-18 20:20:00,422,258.0,180.0
2023-09-18 20:20:00,423,258.0,180.0
2023-09-18 20:20:00,432,293.0,216.0
2023-09-18 20:20:00,433,373.007324,254.0
2023-09-18 20:20:00,434,277.5,180.013397
2023-09-18 20:20:00,435,277.5,180.013397
2023-09-18 20:20:00,436,278.0,180.013397
2023-09-18 20:20:00,437,278.0,180.013397
2023-09-18 20:20:00,438,281.0,208.0
2023-09-18 20:20:00,439,282.0,208.0
2023-09-18 20:20:00,440,161.0,120.0
2023-09-18 20:20:00,441,161.0,120.0
2023-09-18 20:20:00,442,173.0,120.0
2023-09-18 20:20:00,443,0.0,0.0
2023-09-18 20:20:00,444,0.0,0.0
2023-09-18 20:20:00,450,233.0,229.0
2023-09-18 20:20:00,451,84.0,84.0
2023-09-18 20:20:00,452,0.0,0.0
2023-09-18 20:20:00,453,0.0,0.0
2023-09-18 20:20:00,459,381.24173,264.399994
2023-09-18 20:20:00,467,12.0,5.000153
2023-09-18 20:20:00,468,12.0,4.000366
2023-09-18 20:20:00,469,5.0,1.600391
2023-09-18 20:20:00,471,0.0,0.0
2023-09-18 20:20:00,472,209.99176,180.0
2023-09-18 20:20:00,473,105.0,90.0
2023-09-18 20:20:00,474,210.0,180.0
2023-09-18 20:20:00,475,105.0,90.0
2023-09-18 20:20:00,477,249.0,164.0
2023-09-18 20:20:00,478,249.0,164.0
2023-09-18 20:20:00,479,253.0,163.986282
2023-09-18 20:20:00,480,247.5,164.0
2023-09-18 20:20:00,481,247.5,164.0
2023-09-18 20:20:00,482,253.0,163.986282
2023-09-18 20:20:00,485,45.0,15.000916
2023-09-18 20:20:00,486,0.0,0.0
2023-09-18 20:20:00,487,0.0,0.0
2023-09-18 20:20:00,488,22.999725,13.000565
2023-09-18 20:20:00,489,989.0,795.0
2023-09-18 20:20:00,490,0.0,0.0
2023-09-18 20:20:00,491,960.0,791.0
2023-09-18 20:20:00,492,962.0,786.0
2023-09-18 20:20:00,493,985.0,795.0
2023-09-18 20:20:00,494,0.0,0.0
2023-09-18 20:20:00,495,299.999908,200.0
2023-09-18 20:20:00,496,0.0,0.0
2023-09-18 20:20:00,497,0.0,0.0
2023-09-18 20:20:00,498,399.994598,240.001312
2023-09-18 20:20:00,499,0.0,0.0
2023-09-18 20:20:00,501,290.5,158.003479
2023-09-18 20:20:00,502,260.19165,260.19165
2023-09-18 20:20:00,503,290.0,200.0
2023-09-18 20:20:00,507,0.0,0.0
2023-09-18 20:20:00,508,0.0,0.0
2023-09-18 20:20:00,511,0.0,0.0
2023-09-18 20:20:00,512,0.0,0.0
2023-09-18 20:20:00,513,330.0,280.0
2023-09-18 20:20:00,514,138.0,130.0
2023-09-18 20:20:00,516,0.0,0.0
2023-09-18 20:20:00,521,939.0,758.948059
2023-09-18 20:20:00,522,910.0,577.0
2023-09-18 20:20:00,523,0.0,0.0
2023-09-18 20:20:00,524,0.0,0.0
2023-09-18 20:20:00,525,0.0,0.0
2023-09-18 20:20:00,526,259.0,131.0
2023-09-18 20:20:00,527,1357.0,1058.099976
2023-09-18 20:20:00,528,259.0,131.0
2023-09-18 20:20:00,529,994.0,763.714844
2023-09-18 20:20:00,530,994.0,752.660217
2023-09-18 20:20:00,533,0.0,0.0
2023-09-18 20:20:00,534,0.0,0.0
2023-09-18 20:20:00,535,97.0,31.744583
2023-09-18 20:20:00,536,0.0,0.0
2023-09-18 20:20:00,537,97.0,31.5
2023-09-18 20:20:00,538,8.721097,0.0
2023-09-18 20:20:00,539,336.0,168.0
2023-09-18 20:20:00,540,160.0,84.0
2023-09-18 20:20:00,541,77.0,50.0
2023-09-18 20:20:00,542,42.0,38.500824
2023-09-18 20:20:00,544,1012.0,795.0
2023-09-18 20:20:00,545,1012.0,795.0
2023-09-18 20:20:00,546,357.5,186.0
2023-09-18 20:20:00,547,357.5,186.0
2023-09-18 20:20:00,548,326.0,254.0
2023-09-18 20:20:00,549,237.0,120.0
2023-09-18 20:20:00,550,117.0,90.0
2023-09-18 20:20:00,554,961.0,749.282593
2023-09-18 20:20:00,555,0.0,0.0
2023-09-18 20:20:00,556,0.0,0.0
2023-09-18 20:20:00,557,0.0,0.0
2023-09-18 20:20:00,558,0.0,0.0
2023-09-18 20:20:00,559,0.0,0.0
2023-09-18 20:20:00,560,0.0,0.0
2023-09-18 20:25:00,1,0.0,0.0
2023-09-18 20:25:00,2,0.0,0.0
2023-09-18 20:25:00,3,401.153748,364.991486
2023-09-18 20:25:00,4,0.0,0.0
2023-09-18 20:25:00,5,0.0,0.0
2023-09-18 20:25:00,6,413.175232,364.991486
2023-09-18 20:25:00,7,386.238129,364.991486
2023-09-18 20:25:00,8,0.0,0.0
2023-09-18 20:25:00,9,0.0,0.0
2023-09-18 20:25:00,10,440.034851,364.371613
2023-09-18 20:25:00,11,0.0,0.0
2023-09-18 20:25:00,12,350.0,200.0
2023-09-18 20:25:00,15,490.16217,430.16217
2023-09-18 20:25:00,16,475.650726,415.650726
2023-09-18 20:25:00,17,0.0,0.0
2023-09-18 20:25:00,18,463.122925,423.122925
2023-09-18 20:25:00,27,615.0,615.0
2023-09-18 20:25:00,28,612.0,612.0
2023-09-18 20:25:00,29,612.0,612.0
2023-09-18 20:25:00,33,0.0,0.0
2023-09-18 20:25:00,36,989.0,795.0
2023-09-18 20:25:00,37,983.0,795.0
2023-09-18 20:25:00,43,367.0,267.0
2023-09-18 20:25:00,46,506.0,445.009064
2023-09-18 20:25:00,47,462.986359,409.996735
2023-09-18 20:25:00,48,462.639313,409.823151
2023-09-18 20:25:00,49,462.763214,410.046295
2023-09-18 20:25:00,50,463.0,405.012726
2023-09-18 20:25:00,51,463.0,405.012726
2023-09-18 20:25:00,52,133.0,112.0
2023-09-18 20:25:00,53,133.0,112.0
2023-09-18 20:25:00,54,171.0,150.0
2023-09-18 20:25:00,55,139.0,135.0
2023-09-18 20:25:00,56,139.0,135.0
2023-09-18 20:25:00,57,173.0,150.0
2023-09-18 20:25:00,58,139.0,135.0
2023-09-18 20:25:00,59,139.0,135.0
2023-09-18 20:25:00,60,175.0,150.0
2023-09-18 20:25:00,61,0.0,0.0
2023-09-18 20:25:00,62,461.002716,391.482361
2023-09-18 20:25:00,63,0.0,0.0
2023-09-18 20:25:00,64,439.803619,359.843933
2023-09-18 20:25:00,65,384.258209,319.986237
2023-09-18 20:25:00,66,0.0,0.0
2023-09-18 20:25:00,67,413.096344,371.934479
2023-09-18 20:25:00,68,336.525299,280.0
2023-09-18 20:25:00,69,855.098022,850.012939
2023-09-18 20:25:00,70,853.352966,850.756836
2023-09-18 20:25:00,71,44.0,25.002136
2023-09-18 20:25:00,72,0.0,0.0
2023-09-18 20:25:00,73,0.0,0.0
2023-09-18 20:25:00,74,0.0,0.0
2023-09-18 20:25:00,75,0.0,0.0
2023-09-18 20:25:00,76,0.0,0.0
2023-09-18 20:25:00,77,0.0,0.0
2023-09-18 20:25:00,78,0.0,0.0
2023-09-18 20:25:00,79,0.0,0.0
2023-09-18 20:25:00,80,0.0,0.0
2023-09-18 20:25:00,83,450.564667,393.113403
2023-09-18 20:25:00,84,449.621918,396.360107
2023-09-18 20:25:00,85,449.869965,391.964752
2023-09-18 20:25:00,86,0.0,0.0
2023-09-18 20:25:00,87,0.0,0.0
2023-09-18 20:25:00,88,419.972137,339.755585
2023-09-18 20:25:00,89,455.993927,368.020752
2023-09-18 20:25:00,90,457.0,361.42926
2023-09-18 20:25:00,91,0.0,0.0
2023-09-18 20:25:00,92,710.942871,710.942871
2023-09-18 20:25:00,95,0.0,0.0
2023-09-18 20:25:00,96,120.0,120.0
2023-09-18 20:25:00,97,145.0,112.080215
2023-09-18 20:25:00,98,145.0,112.0
2023-09-18 20:25:00,99,0.0,0.0
2023-09-18 20:25:00,100,0.0,0.0
2023-09-18 20:25:00,101,0.0,0.0
2023-09-18 20:25:00,102,0.0,0.0
2023-09-18 20:25:00,103,0.0,0.0
2023-09-18 20:25:00,104,0.0,0.0
2023-09-18 20:25:00,105,0.0,0.0
2023-09-18 20:25:00,106,0.0,0.0
2023-09-18 20:25:00,107,0.0,0.0
2023-09-18 20:25:00,108,0.0,0.0
2023-09-18 20:25:00,112,0.0,0.0
2023-09-18 20:25:00,113,0.0,0.0
2023-09-18 20:25:00,114,0.0,0.0
2023-09-18 20:25:00,115,921.0,753.84906
2023-09-18 20:25:00,116,917.99292,752.705444
2023-09-18 20:25:00,117,0.0,0.0
2023-09-18 20:25:00,118,0.0,0.0
2023-09-18 20:25:00,119,0.0,0.0
2023-09-18 20:25:00,120,0.0,0.0
2023-09-18 20:25:00,126,11.0,8.0
2023-09-18 20:25:00,127,0.0,0.0
2023-09-18 20:25:00,128,993.0,750.0
2023-09-18 20:25:00,129,991.0,750.0
2023-09-18 20:25:00,130,0.0,0.0
2023-09-18 20:25:00,131,978.0,718.0
2023-09-18 20:25:00,132,933.0,758.0
2023-09-18 20:25:00,133,755.0,755.0
2023-09-18 20:25:00,134,0.0,0.0
2023-09-18 20:25:00,135,291.0,234.020721
2023-09-18 20:25:00,136,158.5,109.996994
2023-09-18 20:25:00,137,158.5,109.996994
2023-09-18 20:25:00,138,183.0,121.0
2023-09-18 20:25:00,139,287.5,200.0
2023-09-18 20:25:00,140,287.5,200.0
2023-09-18 20:25:00,141,272.0,188.0
2023-09-18 20:25:00,142,168.5,88.0
2023-09-18 20:25:00,143,168.5,88.907463
2023-09-18 20:25:00,144,172.0,104.0
2023-09-18 20:25:00,145,165.5,88.436272
2023-09-18 20:25:00,146,165.5,88.436272
2023-09-18 20:25:00,147,168.0,104.0
2023-09-18 20:25:00,150,0.0,0.0
2023-09-18 20:25:00,151,0.0,0.0
2023-09-18 20:25:00,152,0.0,0.0
2023-09-18 20:25:00,153,0.0,0.0
2023-09-18 20:25:00,154,239.0,134.0
2023-09-18 20:25:00,155,122.0,67.0
2023-09-18 20:25:00,156,0.0,0.0
2023-09-18 20:25:00,158,0.0,0.0
2023-09-18 20:25:00,159,998.0,795.0
2023-09-18 20:25:00,160,997.0,795.0
2023-09-18 20:25:00,161,0.0,0.0
2023-09-18 20:25:00,162,299.998077,220.003342
2023-09-18 20:25:00,166,0.0,0.0
2023-09-18 20:25:00,167,0.0,0.0
2023-09-18 20:25:00,168,0.0,0.0
2023-09-18 20:25:00,169,142.0,85.998108
2023-09-18 20:25:00,170,142.0,85.998108
2023-09-18 20:25:00,171,166.0,85.998108
2023-09-18 20:25:00,172,140.0,109.001434
2023-09-18 20:25:00,173,140.0,109.001434
2023-09-18 20:25:00,174,167.0,109.001434
2023-09-18 20:25:00,175,0.0,0.0
2023-09-18 20:25:00,176,286.160614,153.557648
2023-09-18 20:25:00,177,157.0,106.0
2023-09-18 20:25:00,178,0.0,0.0
2023-09-18 20:25:00,179,0.0,0.0
2023-09-18 20:25:00,180,0.0,0.0
2023-09-18 20:25:00,181,153.0,115.997803
2023-09-18 20:25:00,182,153.0,115.997803
2023-09-18 20:25:00,183,178.0,120.0
2023-09-18 20:25:00,184,150.5,115.997803
2023-09-18 20:25:00,185,150.5,115.997803
2023-09-18 20:25:00,186,180.0,122.0
2023-09-18 20:25:00,187,155.0,115.997803
2023-09-18 20:25:00,188,155.0,115.997803
2023-09-18 20:25:00,189,179.0,120.0
2023-09-18 20:25:00,190,991.0,795.0
2023-09-18 20:25:00,191,990.0,795.0
2023-09-18 20:25:00,193,0.0,0.0
2023-09-18 20:25:00,194,0.0,0.0
2023-09-18 20:25:00,195,0.0,0.0
2023-09-18 20:25:00,196,38.115631,35.0
2023-09-18 20:25:00,197,0.0,0.0
2023-09-18 20:25:00,198,200.0,121.13588
2023-09-18 20:25:00,200,0.0,0.0
2023-09-18 20:25:00,207,75.0,60.0
2023-09-18 20:25:00,208,0.0,0.0
2023-09-18 20:25:00,209,75.0,60.0
2023-09-18 20:25:00,210,0.0,0.0
2023-09-18 20:25:00,211,75.0,60.0
2023-09-18 20:25:00,212,89.794922,89.794922
2023-09-18 20:25:00,213,0.0,0.0
2023-09-18 20:25:00,214,0.0,0.0
2023-09-18 20:25:00,215,0.0,0.0
2023-09-18 20:25:00,216,0.0,0.0
2023-09-18 20:25:00,217,0.0,0.0
2023-09-18 20:25:00,218,25.0,20.99826
2023-09-18 20:25:00,219,25.0,20.99826
2023-09-18 20:25:00,220,25.0,20.99826
2023-09-18 20:25:00,231,296.982056,270.0
2023-09-18 20:25:00,232,0.0,0.0
2023-09-18 20:25:00,233,0.0,0.0
2023-09-18 20:25:00,234,0.0,0.0
2023-09-18 20:25:00,237,0.0,0.0
2023-09-18 20:25:00,238,0.0,0.0
2023-09-18 20:25:00,240,280.0,200.0
2023-09-18 20:25:00,241,142.0,100.0
2023-09-18 20:25:00,242,143.0,128.0
2023-09-18 20:25:00,243,174.0,171.5
2023-09-18 20:25:00,244,174.0,171.5
2023-09-18 20:25:00,247,75.0,74.0
2023-09-18 20:25:00,248,65.0,26.5
2023-09-18 20:25:00,249,160.333328,99.553833
2023-09-18 20:25:00,250,160.333328,99.370728
2023-09-18 20:25:00,251,160.333328,99.590454
2023-09-18 20:25:00,252,256.0,195.0
2023-09-18 20:25:00,253,0.0,0.0
2023-09-18 20:25:00,254,0.0,0.0
2023-09-18 20:25:00,255,249.0,167.0
2023-09-18 20:25:00,256,249.0,167.0
2023-09-18 20:25:00,257,266.0,216.0
2023-09-18 20:25:00,258,251.5,162.007477
2023-09-18 20:25:00,259,251.5,162.007477
2023-09-18 20:25:00,260,247.0,208.0
2023-09-18 20:25:00,264,10.000229,5.000229
2023-09-18 20:25:00,265,10.000229,5.000229
2023-09-18 20:25:00,266,299.988098,230.0
2023-09-18 20:25:00,267,0.0,0.0
2023-09-18 20:25:00,268,237.0,131.0
2023-09-18 20:25:00,269,237.0,131.0
2023-09-18 20:25:00,270,241.0,131.0
2023-09-18 20:25:00,271,0.0,0.0
2023-09-18 20:25:00,272,0.0,0.0
2023-09-18 20:25:00,273,0.0,0.0
2023-09-18 20:25:00,274,0.0,0.0
2023-09-18 20:25:00,275,160.0,100.0
2023-09-18 20:25:00,276,78.0,50.0
2023-09-18 20:25:00,277,0.0,0.0
2023-09-18 20:25:00,278,0.0,0.0
2023-09-18 20:25:00,279,158.0,100.0
2023-09-18 20:25:00,280,71.0,50.0
2023-09-18 20:25:00,281,160.0,100.0
2023-09-18 20:25:00,282,73.0,50.0
2023-09-18 20:25:00,283,158.0,100.0
2023-09-18 20:25:00,284,73.0,50.0
2023-09-18 20:25:00,285,158.0,100.0
2023-09-18 20:25:00,286,73.0,50.0
2023-09-18 20:25:00,287,158.0,100.0
2023-09-18 20:25:00,288,74.0,50.0
2023-09-18 20:25:00,289,159.0,100.0
2023-09-18 20:25:00,290,75.0,50.0
2023-09-18 20:25:00,291,0.0,0.0
2023-09-18 20:25:00,292,0.0,0.0
2023-09-18 20:25:00,293,0.0,0.0
2023-09-18 20:25:00,294,0.0,0.0
2023-09-18 20:25:00,299,179.0,123.99823
2023-09-18 20:25:00,300,179.0,123.99823
2023-09-18 20:25:00,301,178.0,123.99823
2023-09-18 20:25:00,302,178.0,123.99823
2023-09-18 20:25:00,303,219.0,132.0
2023-09-18 20:25:00,304,219.0,132.0
2023-09-18 20:25:00,305,310.870575,215.001404
2023-09-18 20:25:00,306,0.0,0.0
2023-09-18 20:25:00,307,296.091827,200.004578
2023-09-18 20:25:00,308,0.0,0.0
2023-09-18 20:25:00,309,0.0,0.0
2023-09-18 20:25:00,310,0.0,0.0
2023-09-18 20:25:00,311,155.0,119.995728
2023-09-18 20:25:00,312,155.0,119.995728
2023-09-18 20:25:00,313,170.0,122.0
2023-09-18 20:25:00,314,0.0,0.0
2023-09-18 20:25:00,315,0.0,0.0
2023-09-18 20:25:00,316,0.0,0.0
2023-09-18 20:25:00,317,0.0,0.0
2023-09-18 20:25:00,318,0.0,0.0
2023-09-18 20:25:00,319,0.0,0.0
2023-09-18 20:25:00,320,0.0,0.0
2023-09-18 20:25:00,321,0.0,0.0
2023-09-18 20:25:00,322,0.0,0.0
2023-09-18 20:25:00,323,160.0,122.0
2023-09-18 20:25:00,324,160.0,122.0
2023-09-18 20:25:00,325,171.0,136.0
2023-09-18 20:25:00,326,0.0,0.0
2023-09-18 20:25:00,327,0.0,0.0
2023-09-18 20:25:00,328,0.0,0.0
2023-09-18 20:25:00,329,0.0,0.0
2023-09-18 20:25:00,330,0.0,0.0
2023-09-18 20:25:00,331,816.0,644.669189
2023-09-18 20:25:00,332,460.0,460.0
2023-09-18 20:25:00,333,0.0,0.0
2023-09-18 20:25:00,334,69.5,50.99826
2023-09-18 20:25:00,335,69.5,50.99826
2023-09-18 20:25:00,336,48.0,48.0
2023-09-18 20:25:00,337,0.0,0.0
2023-09-18 20:25:00,338,0.0,0.0
2023-09-18 20:25:00,339,0.0,0.0
2023-09-18 20:25:00,340,818.0,622.365356
2023-09-18 20:25:00,341,0.0,0.0
2023-09-18 20:25:00,342,166.0,135.0
2023-09-18 20:25:00,343,167.0,135.0
2023-09-18 20:25:00,344,0.0,0.0
2023-09-18 20:25:00,345,0.0,0.0
2023-09-18 20:25:00,346,114.0,80.0
2023-09-18 20:25:00,347,188.0,163.0
2023-09-18 20:25:00,348,0.0,0.0
2023-09-18 20:25:00,349,0.0,0.0
2023-09-18 20:25:00,350,0.0,0.0
2023-09-18 20:25:00,351,0.0,0.0
2023-09-18 20:25:00,352,0.0,0.0
2023-09-18 20:25:00,353,0.0,0.0
2023-09-18 20:25:00,354,0.0,0.0
2023-09-18 20:25:00,355,0.0,0.0
2023-09-18 20:25:00,356,25.0,10.0
2023-09-18 20:25:00,357,26.0,10.0
2023-09-18 20:25:00,358,0.0,0.0
2023-09-18 20:25:00,359,0.0,0.0
2023-09-18 20:25:00,360,0.0,0.0
2023-09-18 20:25:00,361,0.0,0.0
2023-09-18 20:25:00,362,0.0,0.0
2023-09-18 20:25:00,363,0.0,0.0
2023-09-18 20:25:00,366,548.0,479.897339
2023-09-18 20:25:00,367,549.0,479.897339
2023-09-18 20:25:00,368,0.0,0.0
2023-09-18 20:25:00,369,0.0,0.0
2023-09-18 20:25:00,370,0.0,0.0
2023-09-18 20:25:00,371,0.0,0.0
2023-09-18 20:25:00,372,0.0,0.0
2023-09-18 20:25:00,373,0.0,0.0
2023-09-18 20:25:00,374,0.0,0.0
2023-09-18 20:25:00,375,0.0,0.0
2023-09-18 20:25:00,376,169.5,167.0
2023-09-18 20:25:00,377,169.5,167.0
2023-09-18 20:25:00,378,148.0,148.0
2023-09-18 20:25:00,379,40.5,40.0
2023-09-18 20:25:00,380,40.5,40.0
2023-09-18 20:25:00,381,26.0,26.0
2023-09-18 20:25:00,382,165.0,131.971558
2023-09-18 20:25:00,383,0.0,0.0
2023-09-18 20:25:00,384,104.0,65.985779
2023-09-18 20:25:00,385,277.5,181.090759
2023-09-18 20:25:00,386,277.5,182.34198
2023-09-18 20:25:00,387,275.0,202.0
2023-09-18 20:25:00,388,277.0,181.350159
2023-09-18 20:25:00,389,277.0,180.755005
2023-09-18 20:25:00,390,275.0,202.0
2023-09-18 20:25:00,419,295.0,190.002136
2023-09-18 20:25:00,420,295.0,190.002136
2023-09-18 20:25:00,421,271.0,190.002136
2023-09-18 20:25:00,422,258.0,180.0
2023-09-18 20:25:00,423,258.0,180.0
2023-09-18 20:25:00,432,293.0,216.0
2023-09-18 20:25:00,433,370.4422,254.0
2023-09-18 20:25:00,434,277.5,180.013397
2023-09-18 20:25:00,435,277.5,180.013397
2023-09-18 20:25:00,436,278.0,180.013397
2023-09-18 20:25:00,437,278.0,180.013397
2023-09-18 20:25:00,438,281.0,208.0
2023-09-18 20:25:00,439,282.0,208.0
2023-09-18 20:25:00,440,161.0,120.0
2023-09-18 20:25:00,441,161.0,120.0
2023-09-18 20:25:00,442,173.0,120.0
2023-09-18 20:25:00,443,0.0,0.0
2023-09-18 20:25:00,444,0.0,0.0
2023-09-18 20:25:00,450,233.0,229.0
2023-09-18 20:25:00,451,84.0,84.0
2023-09-18 20:25:00,452,0.0,0.0
2023-09-18 20:25:00,453,0.0,0.0
2023-09-18 20:25:00,459,384.495544,264.399994
2023-09-18 20:25:00,467,12.0,5.000153
2023-09-18 20:25:00,468,12.0,4.000366
2023-09-18 20:25:00,469,5.0,1.600391
2023-09-18 20:25:00,471,0.0,0.0
2023-09-18 20:25:00,472,209.99176,180.0
2023-09-18 20:25:00,473,105.0,90.0
2023-09-18 20:25:00,474,210.0,180.0
2023-09-18 20:25:00,475,105.0,90.0
2023-09-18 20:25:00,477,249.0,164.0
2023-09-18 20:25:00,478,249.0,164.0
2023-09-18 20:25:00,479,253.0,163.986282
2023-09-18 20:25:00,480,247.5,164.0
2023-09-18 20:25:00,481,247.5,164.0
2023-09-18 20:25:00,482,253.0,163.986282
2023-09-18 20:25:00,485,45.0,15.000916
2023-09-18 20:25:00,486,0.0,0.0
2023-09-18 20:25:00,487,0.0,0.0
2023-09-18 20:25:00,488,22.999725,13.000565
2023-09-18 20:25:00,489,989.0,795.0
2023-09-18 20:25:00,490,0.0,0.0
2023-09-18 20:25:00,491,960.0,791.0
2023-09-18 20:25:00,492,962.0,786.0
2023-09-18 20:25:00,493,985.0,795.0
2023-09-18 20:25:00,494,0.0,0.0
2023-09-18 20:25:00,495,299.999908,200.0
2023-09-18 20:25:00,496,0.0,0.0
2023-09-18 20:25:00,497,0.0,0.0
2023-09-18 20:25:00,498,399.994598,240.001312
2023-09-18 20:25:00,499,0.0,0.0
2023-09-18 20:25:00,501,290.5,158.003479
2023-09-18 20:25:00,502,255.476562,255.476562
2023-09-18 20:25:00,503,290.0,200.0
2023-09-18 20:25:00,507,0.0,0.0
2023-09-18 20:25:00,508,0.0,0.0
2023-09-18 20:25:00,511,0.0,0.0
2023-09-18 20:25:00,512,0.0,0.0
2023-09-18 20:25:00,513,330.0,280.0
2023-09-18 20:25:00,514,138.0,130.0
2023-09-18 20:25:00,516,0.0,0.0
2023-09-18 20:25:00,521,939.0,768.77478
2023-09-18 20:25:00,522,910.0,577.0
2023-09-18 20:25:00,523,0.0,0.0
2023-09-18 20:25:00,524,0.0,0.0
2023-09-18 20:25:00,525,0.0,0.0
2023-09-18 20:25:00,526,259.0,131.0
2023-09-18 20:25:00,527,1357.0,1058.099976
2023-09-18 20:25:00,528,259.0,131.0
2023-09-18 20:25:00,529,994.0,755.528809
2023-09-18 20:25:00,530,994.0,762.420044
2023-09-18 20:25:00,533,0.0,0.0
2023-09-18 20:25:00,534,0.0,0.0
2023-09-18 20:25:00,535,27.186802,0.0
2023-09-18 20:25:00,536,0.0,0.0
2023-09-18 20:25:00,537,9.776753,0.0
2023-09-18 20:25:00,538,0.0,0.0
2023-09-18 20:25:00,539,336.0,168.0
2023-09-18 20:25:00,540,160.0,84.0
2023-09-18 20:25:00,541,77.0,50.0
2023-09-18 20:25:00,542,42.0,38.500824
2023-09-18 20:25:00,544,1012.0,795.0
2023-09-18 20:25:00,545,1012.0,795.0
2023-09-18 20:25:00,546,357.5,186.0
2023-09-18 20:25:00,547,357.5,186.0
2023-09-18 20:25:00,548,326.0,254.0
2023-09-18 20:25:00,549,237.0,120.0
2023-09-18 20:25:00,550,117.0,90.0
2023-09-18 20:25:00,554,961.0,751.510071
2023-09-18 20:25:00,555,0.0,0.0
2023-09-18 20:25:00,556,0.0,0.0
2023-09-18 20:25:00,557,0.0,0.0
2023-09-18 20:25:00,558,0.0,0.0
2023-09-18 20:25:00,559,0.0,0.0
2023-09-18 20:25:00,560,0.0,0.0
2023-09-18 20:30:00,1,0.0,0.0
2023-09-18 20:30:00,2,0.0,0.0
2023-09-18 20:30:00,3,384.324219,364.991486
2023-09-18 20:30:00,4,0.0,0.0
2023-09-18 20:30:00,5,0.0,0.0
2023-09-18 20:30:00,6,391.324646,364.991486
2023-09-18 20:30:00,7,364.991486,364.991486
2023-09-18 20:30:00,8,0.0,0.0
2023-09-18 20:30:00,9,0.0,0.0
2023-09-18 20:30:00,10,433.082855,364.371613
2023-09-18 20:30:00,11,0.0,0.0
2023-09-18 20:30:00,12,350.0,200.0
2023-09-18 20:30:00,15,494.701904,434.701904
2023-09-18 20:30:00,16,469.616241,409.616241
2023-09-18 20:30:00,17,0.0,0.0
2023-09-18 20:30:00,18,463.148804,423.148804
2023-09-18 20:30:00,27,615.0,615.0
2023-09-18 20:30:00,28,612.0,612.0
2023-09-18 20:30:00,29,612.0,612.0
2023-09-18 20:30:00,33,0.0,0.0
2023-09-18 20:30:00,36,989.0,795.0
2023-09-18 20:30:00,37,983.0,795.0
2023-09-18 20:30:00,43,367.0,267.0
2023-09-18 20:30:00,46,506.0,445.009064
2023-09-18 20:30:00,47,462.986359,409.996735
2023-09-18 20:30:00,48,462.639313,410.567047
2023-09-18 20:30:00,49,462.763214,410.021515
2023-09-18 20:30:00,50,463.0,405.012726
2023-09-18 20:30:00,51,463.0,405.012726
2023-09-18 20:30:00,52,133.0,112.0
2023-09-18 20:30:00,53,133.0,112.0
2023-09-18 20:30:00,54,171.0,150.0
2023-09-18 20:30:00,55,139.0,135.0
2023-09-18 20:30:00,56,139.0,135.0
2023-09-18 20:30:00,57,173.0,150.0
2023-09-18 20:30:00,58,29.917383,0.0
2023-09-18 20:30:00,59,38.757717,0.0
2023-09-18 20:30:00,60,175.0,150.0
2023-09-18 20:30:00,61,0.0,0.0
2023-09-18 20:30:00,62,461.002716,392.367859
2023-09-18 20:30:00,63,0.0,0.0
2023-09-18 20:30:00,64,439.803619,359.597198
2023-09-18 20:30:00,65,384.258209,320.011017
2023-09-18 20:30:00,66,0.0,0.0
2023-09-18 20:30:00,67,422.667633,371.934479
2023-09-18 20:30:00,68,336.525299,280.0
2023-09-18 20:30:00,69,855.098022,850.012939
2023-09-18 20:30:00,70,853.352966,850.756836
2023-09-18 20:30:00,71,44.0,25.002136
2023-09-18 20:30:00,72,0.0,0.0
2023-09-18 20:30:00,73,0.0,0.0
2023-09-18 20:30:00,74,0.0,0.0
2023-09-18 20:30:00,75,0.0,0.0
2023-09-18 20:30:00,76,0.0,0.0
2023-09-18 20:30:00,77,0.0,0.0
2023-09-18 20:30:00,78,0.0,0.0
2023-09-18 20:30:00,79,0.0,0.0
2023-09-18 20:30:00,80,0.0,0.0
2023-09-18 20:30:00,83,450.564667,391.196655
2023-09-18 20:30:00,84,449.621918,393.84021
2023-09-18 20:30:00,85,449.869965,393.150452
2023-09-18 20:30:00,86,0.0,0.0
2023-09-18 20:30:00,87,0.0,0.0
2023-09-18 20:30:00,88,419.972137,339.791931
2023-09-18 20:30:00,89,455.993927,366.96167
2023-09-18 20:30:00,90,457.0,359.91214
2023-09-18 20:30:00,91,0.0,0.0
2023-09-18 20:30:00,92,710.942871,710.942871
2023-09-18 20:30:00,95,0.0,0.0
2023-09-18 20:30:00,96,82.0,60.0
2023-09-18 20:30:00,97,145.0,112.0
2023-09-18 20:30:00,98,35.322601,0.0
2023-09-18 20:30:00,99,0.0,0.0
2023-09-18 20:30:00,100,0.0,0.0
2023-09-18 20:30:00,101,0.0,0.0
2023-09-18 20:30:00,102,0.0,0.0
2023-09-18 20:30:00,103,0.0,0.0
2023-09-18 20:30:00,104,0.0,0.0
2023-09-18 20:30:00,105,0.0,0.0
2023-09-18 20:30:00,106,0.0,0.0
2023-09-18 20:30:00,107,0.0,0.0
2023-09-18 20:30:00,108,0.0,0.0
2023-09-18 20:30:00,112,0.0,0.0
2023-09-18 20:30:00,113,0.0,0.0
2023-09-18 20:30:00,114,0.0,0.0
2023-09-18 20:30:00,115,921.0,758.03009
2023-09-18 20:30:00,116,917.99292,755.856384
2023-09-18 20:30:00,117,0.0,0.0
2023-09-18 20:30:00,118,0.0,0.0
2023-09-18 20:30:00,119,0.0,0.0
2023-09-18 20:30:00,120,0.0,0.0
2023-09-18 20:30:00,126,11.0,8.0
2023-09-18 20:30:00,127,0.0,0.0
2023-09-18 20:30:00,128,993.0,750.0
2023-09-18 20:30:00,129,991.0,750.0
2023-09-18 20:30:00,130,0.0,0.0
2023-09-18 20:30:00,131,978.0,718.0
2023-09-18 20:30:00,132,933.0,758.0
2023-09-18 20:30:00,133,755.0,755.0
2023-09-18 20:30:00,134,0.0,0.0
2023-09-18 20:30:00,135,291.0,233.233154
2023-09-18 20:30:00,136,158.5,109.996994
2023-09-18 20:30:00,137,158.5,109.996994
2023-09-18 20:30:00,138,183.0,121.0
2023-09-18 20:30:00,139,287.5,200.0
2023-09-18 20:30:00,140,287.5,200.0
2023-09-18 20:30:00,141,272.0,188.0
2023-09-18 20:30:00,142,168.5,88.0
2023-09-18 20:30:00,143,168.5,89.143059
2023-09-18 20:30:00,144,172.0,104.0
2023-09-18 20:30:00,145,165.5,88.436272
2023-09-18 20:30:00,146,165.5,88.436272
2023-09-18 20:30:00,147,168.0,104.0
2023-09-18 20:30:00,150,0.0,0.0
2023-09-18 20:30:00,151,0.0,0.0
2023-09-18 20:30:00,152,0.0,0.0
2023-09-18 20:30:00,153,0.0,0.0
2023-09-18 20:30:00,154,239.0,134.0
2023-09-18 20:30:00,155,122.0,67.0
2023-09-18 20:30:00,156,0.0,0.0
2023-09-18 20:30:00,158,0.0,0.0
2023-09-18 20:30:00,159,998.0,795.0
2023-09-18 20:30:00,160,997.0,795.0
2023-09-18 20:30:00,161,0.0,0.0
2023-09-18 20:30:00,162,299.998077,220.003342
2023-09-18 20:30:00,166,0.0,0.0
2023-09-18 20:30:00,167,0.0,0.0
2023-09-18 20:30:00,168,0.0,0.0
2023-09-18 20:30:00,169,142.0,85.998108
2023-09-18 20:30:00,170,142.0,85.998108
2023-09-18 20:30:00,171,166.0,85.998108
2023-09-18 20:30:00,172,140.0,109.001434
2023-09-18 20:30:00,173,140.0,109.001434
2023-09-18 20:30:00,174,167.0,109.001434
2023-09-18 20:30:00,175,0.0,0.0
2023-09-18 20:30:00,176,286.294098,153.920074
2023-09-18 20:30:00,177,157.0,106.0
2023-09-18 20:30:00,178,0.0,0.0
2023-09-18 20:30:00,179,0.0,0.0
2023-09-18 20:30:00,180,0.0,0.0
2023-09-18 20:30:00,181,153.0,115.997803
2023-09-18 20:30:00,182,153.0,115.997803
2023-09-18 20:30:00,183,178.0,120.0
2023-09-18 20:30:00,184,150.5,115.997803
2023-09-18 20:30:00,185,150.5,115.997803
2023-09-18 20:30:00,186,180.0,122.0
2023-09-18 20:30:00,187,155.0,115.997803
2023-09-18 20:30:00,188,155.0,115.997803
2023-09-18 20:30:00,189,179.0,120.0
2023-09-18 20:30:00,190,991.0,795.0
2023-09-18 20:30:00,191,990.0,795.0
2023-09-18 20:30:00,193,0.0,0.0
2023-09-18 20:30:00,194,0.0,0.0
2023-09-18 20:30:00,195,0.0,0.0
2023-09-18 20:30:00,196,38.115631,35.0
2023-09-18 20:30:00,197,0.0,0.0
2023-09-18 20:30:00,198,200.0,121.08873
2023-09-18 20:30:00,200,0.0,0.0
2023-09-18 20:30:00,207,75.0,60.0
2023-09-18 20:30:00,208,0.0,0.0
2023-09-18 20:30:00,209,75.0,60.0
2023-09-18 20:30:00,210,0.0,0.0
2023-09-18 20:30:00,211,75.0,60.0
2023-09-18 20:30:00,212,89.792633,89.792633
2023-09-18 20:30:00,213,0.0,0.0
2023-09-18 20:30:00,214,0.0,0.0
2023-09-18 20:30:00,215,0.0,0.0
2023-09-18 20:30:00,216,0.0,0.0
2023-09-18 20:30:00,217,0.0,0.0
2023-09-18 20:30:00,218,25.0,20.99826
2023-09-18 20:30:00,219,25.0,20.99826
2023-09-18 20:30:00,220,25.0,20.99826
2023-09-18 20:30:00,231,298.427399,270.0
2023-09-18 20:30:00,232,0.0,0.0
2023-09-18 20:30:00,233,0.0,0.0
2023-09-18 20:30:00,234,0.0,0.0
2023-09-18 20:30:00,237,0.0,0.0
2023-09-18 20:30:00,238,0.0,0.0
2023-09-18 20:30:00,240,280.0,200.0
2023-09-18 20:30:00,241,142.0,100.0
2023-09-18 20:30:00,242,143.0,128.0
2023-09-18 20:30:00,243,174.0,171.5
2023-09-18 20:30:00,244,174.0,171.5
2023-09-18 20:30:00,247,75.0,74.0
2023-09-18 20:30:00,248,65.0,26.5
2023-09-18 20:30:00,249,160.333328,99.553833
2023-09-18 20:30:00,250,160.333328,99.334106
2023-09-18 20:30:00,251,160.333328,99.590454
2023-09-18 20:30:00,252,256.0,195.0
2023-09-18 20:30:00,253,0.0,0.0
2023-09-18 20:30:00,254,0.0,0.0
2023-09-18 20:30:00,255,249.0,167.0
2023-09-18 20:30:00,256,249.0,167.0
2023-09-18 20:30:00,257,266.0,216.0
2023-09-18 20:30:00,258,251.5,162.007477
2023-09-18 20:30:00,259,251.5,162.007477
2023-09-18 20:30:00,260,247.0,208.0
2023-09-18 20:30:00,264,10.000229,5.000229
2023-09-18 20:30:00,265,10.000229,5.000229
2023-09-18 20:30:00,266,299.988098,230.0
2023-09-18 20:30:00,267,0.0,0.0
2023-09-18 20:30:00,268,237.0,131.0
2023-09-18 20:30:00,269,237.0,131.0
2023-09-18 20:30:00,270,241.0,131.0
2023-09-18 20:30:00,271,0.0,0.0
2023-09-18 20:30:00,272,0.0,0.0
2023-09-18 20:30:00,273,0.0,0.0
2023-09-18 20:30:00,274,0.0,0.0
2023-09-18 20:30:00,275,160.0,100.0
2023-09-18 20:30:00,276,78.0,50.0
2023-09-18 20:30:00,277,0.0,0.0
2023-09-18 20:30:00,278,0.0,0.0
2023-09-18 20:30:00,279,158.0,100.0
2023-09-18 20:30:00,280,71.0,50.0
2023-09-18 20:30:00,281,160.0,100.0
2023-09-18 20:30:00,282,73.0,50.0
2023-09-18 20:30:00,283,158.0,100.0
2023-09-18 20:30:00,284,73.0,50.0
2023-09-18 20:30:00,285,47.032623,0.0
2023-09-18 20:30:00,286,73.0,50.0
2023-09-18 20:30:00,287,158.0,100.0
2023-09-18 20:30:00,288,74.0,50.0
2023-09-18 20:30:00,289,159.0,100.0
2023-09-18 20:30:00,290,75.0,50.0
2023-09-18 20:30:00,291,0.0,0.0
2023-09-18 20:30:00,292,0.0,0.0
2023-09-18 20:30:00,293,0.0,0.0
2023-09-18 20:30:00,294,0.0,0.0
2023-09-18 20:30:00,299,179.0,123.99823
2023-09-18 20:30:00,300,179.0,123.99823
2023-09-18 20:30:00,301,178.0,123.99823
2023-09-18 20:30:00,302,178.0,123.99823
2023-09-18 20:30:00,303,219.0,132.0
2023-09-18 20:30:00,304,219.0,132.0
2023-09-18 20:30:00,305,311.306946,215.001404
2023-09-18 20:30:00,306,0.0,0.0
2023-09-18 20:30:00,307,296.429901,200.004578
2023-09-18 20:30:00,308,0.0,0.0
2023-09-18 20:30:00,309,0.0,0.0
2023-09-18 20:30:00,310,0.0,0.0
2023-09-18 20:30:00,311,155.0,119.995728
2023-09-18 20:30:00,312,155.0,119.995728
2023-09-18 20:30:00,313,170.0,122.0
2023-09-18 20:30:00,314,0.0,0.0
2023-09-18 20:30:00,315,0.0,0.0
2023-09-18 20:30:00,316,0.0,0.0
2023-09-18 20:30:00,317,0.0,0.0
2023-09-18 20:30:00,318,0.0,0.0
2023-09-18 20:30:00,319,0.0,0.0
2023-09-18 20:30:00,320,0.0,0.0
2023-09-18 20:30:00,321,0.0,0.0
2023-09-18 20:30:00,322,0.0,0.0
2023-09-18 20:30:00,323,160.0,122.0
2023-09-18 20:30:00,324,160.0,122.0
2023-09-18 20:30:00,325,171.0,136.0
2023-09-18 20:30:00,326,0.0,0.0
2023-09-18 20:30:00,327,0.0,0.0
2023-09-18 20:30:00,328,0.0,0.0
2023-09-18 20:30:00,329,0.0,0.0
2023-09-18 20:30:00,330,0.0,0.0
2023-09-18 20:30:00,331,816.0,644.669189
2023-09-18 20:30:00,332,460.0,460.0
2023-09-18 20:30:00,333,0.0,0.0
2023-09-18 20:30:00,334,69.5,50.99826
2023-09-18 20:30:00,335,69.5,50.99826
2023-09-18 20:30:00,336,48.0,48.0
2023-09-18 20:30:00,337,0.0,0.0
2023-09-18 20:30:00,338,0.0,0.0
2023-09-18 20:30:00,339,0.0,0.0
2023-09-18 20:30:00,340,818.0,623.246399
2023-09-18 20:30:00,341,0.0,0.0
2023-09-18 20:30:00,342,166.0,135.0
2023-09-18 20:30:00,343,167.0,135.0
2023-09-18 20:30:00,344,0.0,0.0
2023-09-18 20:30:00,345,0.0,0.0
2023-09-18 20:30:00,346,114.0,80.0
2023-09-18 20:30:00,347,188.0,163.0
2023-09-18 20:30:00,348,0.0,0.0
2023-09-18 20:30:00,349,0.0,0.0
2023-09-18 20:30:00,350,0.0,0.0
2023-09-18 20:30:00,351,0.0,0.0
2023-09-18 20:30:00,352,0.0,0.0
2023-09-18 20:30:00,353,0.0,0.0
2023-09-18 20:30:00,354,0.0,0.0
2023-09-18 20:30:00,355,0.0,0.0
2023-09-18 20:30:00,356,25.0,10.0
2023-09-18 20:30:00,357,26.0,10.0
2023-09-18 20:30:00,358,0.0,0.0
2023-09-18 20:30:00,359,0.0,0.0
2023-09-18 20:30:00,360,0.0,0.0
2023-09-18 20:30:00,361,0.0,0.0
2023-09-18 20:30:00,362,0.0,0.0
2023-09-18 20:30:00,363,0.0,0.0
2023-09-18 20:30:00,366,548.0,479.897339
2023-09-18 20:30:00,367,549.0,479.897339
2023-09-18 20:30:00,368,0.0,0.0
2023-09-18 20:30:00,369,0.0,0.0
2023-09-18 20:30:00,370,0.0,0.0
2023-09-18 20:30:00,371,0.0,0.0
2023-09-18 20:30:00,372,0.0,0.0
2023-09-18 20:30:00,373,0.0,0.0
2023-09-18 20:30:00,374,0.0,0.0
2023-09-18 20:30:00,375,0.0,0.0
2023-09-18 20:30:00,376,169.5,167.0
2023-09-18 20:30:00,377,169.5,167.0
2023-09-18 20:30:00,378,148.0,148.0
2023-09-18 20:30:00,379,40.5,40.0
2023-09-18 20:30:00,380,40.5,40.0
2023-09-18 20:30:00,381,26.0,26.0
2023-09-18 20:30:00,382,165.0,131.971558
2023-09-18 20:30:00,383,0.0,0.0
2023-09-18 20:30:00,384,83.0,65.985779
2023-09-18 20:30:00,385,277.5,181.090759
2023-09-18 20:30:00,386,277.5,182.189392
2023-09-18 20:30:00,387,275.0,202.0
2023-09-18 20:30:00,388,277.0,181.350159
2023-09-18 20:30:00,389,277.0,180.755005
2023-09-18 20:30:00,390,275.0,202.0
2023-09-18 20:30:00,419,295.0,190.002136
2023-09-18 20:30:00,420,295.0,190.002136
2023-09-18 20:30:00,421,271.0,190.002136
2023-09-18 20:30:00,422,258.0,180.0
2023-09-18 20:30:00,423,258.0,180.0
2023-09-18 20:30:00,432,293.0,216.0
2023-09-18 20:30:00,433,367.780518,254.0
2023-09-18 20:30:00,434,277.5,180.013397
2023-09-18 20:30:00,435,277.5,180.013397
2023-09-18 20:30:00,436,278.0,180.013397
2023-09-18 20:30:00,437,278.0,180.013397
2023-09-18 20:30:00,438,281.0,208.0
2023-09-18 20:30:00,439,282.0,208.0
2023-09-18 20:30:00,440,161.0,120.0
2023-09-18 20:30:00,441,161.0,120.0
2023-09-18 20:30:00,442,173.0,120.0
2023-09-18 20:30:00,443,0.0,0.0
2023-09-18 20:30:00,444,0.0,0.0
2023-09-18 20:30:00,450,233.0,229.0
2023-09-18 20:30:00,451,84.0,84.0
2023-09-18 20:30:00,452,0.0,0.0
2023-09-18 20:30:00,453,0.0,0.0
2023-09-18 20:30:00,459,384.615234,264.399994
2023-09-18 20:30:00,467,12.0,5.000153
2023-09-18 20:30:00,468,12.0,4.000366
2023-09-18 20:30:00,469,5.0,1.600391
2023-09-18 20:30:00,471,0.0,0.0
2023-09-18 20:30:00,472,209.99176,180.0
2023-09-18 20:30:00,473,105.0,90.0
2023-09-18 20:30:00,474,210.0,180.0
2023-09-18 20:30:00,475,105.0,90.0
2023-09-18 20:30:00,477,249.0,164.0
2023-09-18 20:30:00,478,249.0,164.0
2023-09-18 20:30:00,479,253.0,163.986282
2023-09-18 20:30:00,480,247.5,164.0
2023-09-18 20:30:00,481,247.5,164.0
2023-09-18 20:30:00,482,253.0,163.986282
2023-09-18 20:30:00,485,45.0,15.000916
2023-09-18 20:30:00,486,0.0,0.0
2023-09-18 20:30:00,487,0.0,0.0
2023-09-18 20:30:00,488,22.999725,13.000565
2023-09-18 20:30:00,489,989.0,795.0
2023-09-18 20:30:00,490,0.0,0.0
2023-09-18 20:30:00,491,960.0,791.0
2023-09-18 20:30:00,492,962.0,786.0
2023-09-18 20:30:00,493,985.0,795.0
2023-09-18 20:30:00,494,0.0,0.0
2023-09-18 20:30:00,495,299.999908,200.0
2023-09-18 20:30:00,496,0.0,0.0
2023-09-18 20:30:00,497,0.0,0.0
2023-09-18 20:30:00,498,399.994598,240.001312
2023-09-18 20:30:00,499,0.0,0.0
2023-09-18 20:30:00,501,290.5,158.003479
2023-09-18 20:30:00,502,263.853882,263.853882
2023-09-18 20:30:00,503,290.0,200.0
2023-09-18 20:30:00,507,0.0,0.0
2023-09-18 20:30:00,508,0.0,0.0
2023-09-18 20:30:00,511,0.0,0.0
2023-09-18 20:30:00,512,0.0,0.0
2023-09-18 20:30:00,513,330.0,280.0
2023-09-18 20:30:00,514,138.0,130.0
2023-09-18 20:30:00,516,0.0,0.0
2023-09-18 20:30:00,521,939.0,766.447205
2023-09-18 20:30:00,522,910.0,577.0
2023-09-18 20:30:00,523,0.0,0.0
2023-09-18 20:30:00,524,0.0,0.0
2023-09-18 20:30:00,525,0.0,0.0
2023-09-18 20:30:00,526,259.0,131.0
2023-09-18 20:30:00,527,1357.0,1058.099976
2023-09-18 20:30:00,528,259.0,131.0
2023-09-18 20:30:00,529,994.0,757.193237
2023-09-18 20:30:00,530,994.0,577.0
2023-09-18 20:30:00,533,0.0,0.0
2023-09-18 20:30:00,534,0.0,0.0
2023-09-18 20:30:00,535,10.185109,0.0
2023-09-18 20:30:00,536,0.0,0.0
2023-09-18 20:30:00,537,0.0,0.0
2023-09-18 20:30:00,538,0.0,0.0
2023-09-18 20:30:00,539,336.0,168.0
2023-09-18 20:30:00,540,160.0,84.0
2023-09-18 20:30:00,541,77.0,50.0
2023-09-18 20:30:00,542,42.0,38.500824
2023-09-18 20:30:00,544,1012.0,795.0
2023-09-18 20:30:00,545,1012.0,795.0
2023-09-18 20:30:00,546,357.5,186.0
2023-09-18 20:30:00,547,357.5,186.0
2023-09-18 20:30:00,548,326.0,254.0
2023-09-18 20:30:00,549,237.0,120.0
2023-09-18 20:30:00,550,117.0,90.0
2023-09-18 20:30:00,554,961.0,752.984131
2023-09-18 20:30:00,555,0.0,0.0
2023-09-18 20:30:00,556,0.0,0.0
2023-09-18 20:30:00,557,0.0,0.0
2023-09-18 20:30:00,558,0.0,0.0
2023-09-18 20:30:00,559,0.0,0.0
2023-09-18 20:30:00,560,0.0,0.0
2023-09-18 20:35:00,1,0.0,0.0
2023-09-18 20:35:00,2,0.0,0.0
2023-09-18 20:35:00,3,387.138245,364.991486
2023-09-18 20:35:00,4,0.0,0.0
2023-09-18 20:35:00,5,0.0,0.0
2023-09-18 20:35:00,6,382.378113,364.991486
2023-09-18 20:35:00,7,364.991486,364.991486
2023-09-18 20:35:00,8,0.0,0.0
2023-09-18 20:35:00,9,0.0,0.0
2023-09-18 20:35:00,10,432.129333,364.371613
2023-09-18 20:35:00,11,0.0,0.0
2023-09-18 20:35:00,12,350.0,200.0
2023-09-18 20:35:00,15,518.724487,458.724457
2023-09-18 20:35:00,16,487.023956,427.023956
2023-09-18 20:35:00,17,0.0,0.0
2023-09-18 20:35:00,18,466.0,430.804993
2023-09-18 20:35:00,27,615.0,615.0
2023-09-18 20:35:00,28,612.0,612.0
2023-09-18 20:35:00,29,612.0,612.0
2023-09-18 20:35:00,33,0.0,0.0
2023-09-18 20:35:00,36,989.0,795.0
2023-09-18 20:35:00,37,983.0,795.0
2023-09-18 20:35:00,43,367.0,267.0
2023-09-18 20:35:00,46,506.0,445.009064
2023-09-18 20:35:00,47,462.986359,409.996735
2023-09-18 20:35:00,48,462.639313,409.823151
2023-09-18 20:35:00,49,462.763214,410.046295
2023-09-18 20:35:00,50,463.0,405.012726
2023-09-18 20:35:00,51,463.0,405.012726
2023-09-18 20:35:00,52,133.0,112.0
2023-09-18 20:35:00,53,133.0,112.0
2023-09-18 20:35:00,54,171.0,150.0
2023-09-18 20:35:00,55,139.0,135.0
2023-09-18 20:35:00,56,139.0,135.0
2023-09-18 20:35:00,57,173.0,150.0
2023-09-18 20:35:00,58,0.0,0.0
2023-09-18 20:35:00,59,4.67502,0.0
2023-09-18 20:35:00,60,0.0,0.0
2023-09-18 20:35:00,61,0.0,0.0
2023-09-18 20:35:00,62,461.002716,392.674927
2023-09-18 20:35:00,63,0.0,0.0
2023-09-18 20:35:00,64,439.803619,357.86087
2023-09-18 20:35:00,65,384.258209,319.763092
2023-09-18 20:35:00,66,0.0,0.0
2023-09-18 20:35:00,67,422.667633,371.934479
2023-09-18 20:35:00,68,336.525299,280.0
2023-09-18 20:35:00,69,855.098022,850.012939
2023-09-18 20:35:00,70,853.352966,850.928467
2023-09-18 20:35:00,71,44.0,25.002136
2023-09-18 20:35:00,72,0.0,0.0
2023-09-18 20:35:00,73,0.0,0.0
2023-09-18 20:35:00,74,0.0,0.0
2023-09-18 20:35:00,75,0.0,0.0
2023-09-18 20:35:00,76,0.0,0.0
2023-09-18 20:35:00,77,0.0,0.0
2023-09-18 20:35:00,78,0.0,0.0
2023-09-18 20:35:00,79,0.0,0.0
2023-09-18 20:35:00,80,0.0,0.0
2023-09-18 20:35:00,83,450.564667,396.606567
2023-09-18 20:35:00,84,449.621918,397.440216
2023-09-18 20:35:00,85,449.869965,393.217834
2023-09-18 20:35:00,86,0.0,0.0
2023-09-18 20:35:00,87,0.0,0.0
2023-09-18 20:35:00,88,419.972137,341.462067
2023-09-18 20:35:00,89,455.993927,368.348846
2023-09-18 20:35:00,90,457.0,357.272369
2023-09-18 20:35:00,91,0.0,0.0
2023-09-18 20:35:00,92,710.942871,710.942871
2023-09-18 20:35:00,95,0.0,0.0
2023-09-18 20:35:00,96,69.0,60.0
2023-09-18 20:35:00,97,116.0,112.080215
2023-09-18 20:35:00,98,3.218197,0.0
2023-09-18 20:35:00,99,0.0,0.0
2023-09-18 20:35:00,100,0.0,0.0
2023-09-18 20:35:00,101,0.0,0.0
2023-09-18 20:35:00,102,0.0,0.0
2023-09-18 20:35:00,103,0.0,0.0
2023-09-18 20:35:00,104,0.0,0.0
2023-09-18 20:35:00,105,0.0,0.0
2023-09-18 20:35:00,106,0.0,0.0
2023-09-18 20:35:00,107,0.0,0.0
2023-09-18 20:35:00,108,0.0,0.0
2023-09-18 20:35:00,112,0.0,0.0
2023-09-18 20:35:00,113,0.0,0.0
2023-09-18 20:35:00,114,0.0,0.0
2023-09-18 20:35:00,115,921.0,757.887329
2023-09-18 20:35:00,116,917.99292,759.204285
2023-09-18 20:35:00,117,0.0,0.0
2023-09-18 20:35:00,118,0.0,0.0
2023-09-18 20:35:00,119,0.0,0.0
2023-09-18 20:35:00,120,0.0,0.0
2023-09-18 20:35:00,126,11.0,8.0
2023-09-18 20:35:00,127,0.0,0.0
2023-09-18 20:35:00,128,993.0,750.0
2023-09-18 20:35:00,129,991.0,750.0
2023-09-18 20:35:00,130,0.0,0.0
2023-09-18 20:35:00,131,978.0,718.0
2023-09-18 20:35:00,132,933.0,758.0
2023-09-18 20:35:00,133,755.0,755.0
2023-09-18 20:35:00,134,0.0,0.0
2023-09-18 20:35:00,135,291.0,234.207794
2023-09-18 20:35:00,136,158.5,109.996994
2023-09-18 20:35:00,137,158.5,109.996994
2023-09-18 20:35:00,138,183.0,121.0
2023-09-18 20:35:00,139,287.5,200.0
2023-09-18 20:35:00,140,287.5,200.0
2023-09-18 20:35:00,141,272.0,188.0
2023-09-18 20:35:00,142,168.5,88.0
2023-09-18 20:35:00,143,168.5,89.143059
2023-09-18 20:35:00,144,172.0,104.0
2023-09-18 20:35:00,145,165.5,88.436272
2023-09-18 20:35:00,146,165.5,88.436272
2023-09-18 20:35:00,147,168.0,104.0
2023-09-18 20:35:00,150,0.0,0.0
2023-09-18 20:35:00,151,0.0,0.0
2023-09-18 20:35:00,152,0.0,0.0
2023-09-18 20:35:00,153,0.0,0.0
2023-09-18 20:35:00,154,239.0,134.0
2023-09-18 20:35:00,155,122.0,67.0
2023-09-18 20:35:00,156,0.0,0.0
2023-09-18 20:35:00,158,0.0,0.0
2023-09-18 20:35:00,159,998.0,795.0
2023-09-18 20:35:00,160,997.0,795.0
2023-09-18 20:35:00,161,0.0,0.0
2023-09-18 20:35:00,162,299.998077,220.003342
2023-09-18 20:35:00,166,0.0,0.0
2023-09-18 20:35:00,167,0.0,0.0
2023-09-18 20:35:00,168,0.0,0.0
2023-09-18 20:35:00,169,142.0,85.998108
2023-09-18 20:35:00,170,142.0,85.998108
2023-09-18 20:35:00,171,166.0,85.998108
2023-09-18 20:35:00,172,140.0,109.001434
2023-09-18 20:35:00,173,20.774918,0.0
2023-09-18 20:35:00,174,83.5,54.500717
2023-09-18 20:35:00,175,0.0,0.0
2023-09-18 20:35:00,176,286.370392,153.996368
2023-09-18 20:35:00,177,157.0,106.0
2023-09-18 20:35:00,178,0.0,0.0
2023-09-18 20:35:00,179,0.0,0.0
2023-09-18 20:35:00,180,0.0,0.0
2023-09-18 20:35:00,181,153.0,115.997803
2023-09-18 20:35:00,182,153.0,115.997803
2023-09-18 20:35:00,183,178.0,120.0
2023-09-18 20:35:00,184,150.5,115.997803
2023-09-18 20:35:00,185,150.5,115.997803
2023-09-18 20:35:00,186,180.0,122.0
2023-09-18 20:35:00,187,155.0,115.997803
2023-09-18 20:35:00,188,155.0,115.997803
2023-09-18 20:35:00,189,179.0,120.0
2023-09-18 20:35:00,190,991.0,795.0
2023-09-18 20:35:00,191,990.0,795.0
2023-09-18 20:35:00,193,0.0,0.0
2023-09-18 20:35:00,194,0.0,0.0
2023-09-18 20:35:00,195,0.0,0.0
2023-09-18 20:35:00,196,38.115631,35.0
2023-09-18 20:35:00,197,0.0,0.0
2023-09-18 20:35:00,198,200.0,121.010147
2023-09-18 20:35:00,200,0.0,0.0
2023-09-18 20:35:00,207,75.0,60.0
2023-09-18 20:35:00,208,0.0,0.0
2023-09-18 20:35:00,209,75.0,60.0
2023-09-18 20:35:00,210,0.0,0.0
2023-09-18 20:35:00,211,75.0,60.0
2023-09-18 20:35:00,212,89.794922,89.794922
2023-09-18 20:35:00,213,0.0,0.0
2023-09-18 20:35:00,214,0.0,0.0
2023-09-18 20:35:00,215,0.0,0.0
2023-09-18 20:35:00,216,0.0,0.0
2023-09-18 20:35:00,217,0.0,0.0
2023-09-18 20:35:00,218,25.0,20.99826
2023-09-18 20:35:00,219,25.0,20.99826
2023-09-18 20:35:00,220,25.0,20.99826
2023-09-18 20:35:00,231,296.695953,270.0
2023-09-18 20:35:00,232,0.0,0.0
2023-09-18 20:35:00,233,0.0,0.0
2023-09-18 20:35:00,234,0.0,0.0
2023-09-18 20:35:00,237,0.0,0.0
2023-09-18 20:35:00,238,0.0,0.0
2023-09-18 20:35:00,240,280.0,200.0
2023-09-18 20:35:00,241,142.0,100.0
2023-09-18 20:35:00,242,143.0,128.0
2023-09-18 20:35:00,243,174.0,171.5
2023-09-18 20:35:00,244,174.0,171.5
2023-09-18 20:35:00,247,75.0,74.0
2023-09-18 20:35:00,248,65.0,26.5
2023-09-18 20:35:00,249,160.333328,99.498901
2023-09-18 20:35:00,250,160.333328,99.370728
2023-09-18 20:35:00,251,160.333328,99.553833
2023-09-18 20:35:00,252,256.0,195.0
2023-09-18 20:35:00,253,0.0,0.0
2023-09-18 20:35:00,254,0.0,0.0
2023-09-18 20:35:00,255,249.0,167.0
2023-09-18 20:35:00,256,249.0,167.0
2023-09-18 20:35:00,257,266.0,216.0
2023-09-18 20:35:00,258,251.5,162.007477
2023-09-18 20:35:00,259,251.5,162.007477
2023-09-18 20:35:00,260,247.0,208.0
2023-09-18 20:35:00,264,10.000229,5.000229
2023-09-18 20:35:00,265,10.000229,5.000229
2023-09-18 20:35:00,266,299.988098,230.0
2023-09-18 20:35:00,267,0.0,0.0
2023-09-18 20:35:00,268,237.0,131.0
2023-09-18 20:35:00,269,237.0,131.0
2023-09-18 20:35:00,270,241.0,131.0
2023-09-18 20:35:00,271,0.0,0.0
2023-09-18 20:35:00,272,0.0,0.0
2023-09-18 20:35:00,273,0.0,0.0
2023-09-18 20:35:00,274,0.0,0.0
2023-09-18 20:35:00,275,160.0,100.0
2023-09-18 20:35:00,276,78.0,50.0
2023-09-18 20:35:00,277,0.0,0.0
2023-09-18 20:35:00,278,0.0,0.0
2023-09-18 20:35:00,279,158.0,100.0
2023-09-18 20:35:00,280,71.0,50.0
2023-09-18 20:35:00,281,160.0,100.0
2023-09-18 20:35:00,282,73.0,50.0
2023-09-18 20:35:00,283,0.0,0.0
2023-09-18 20:35:00,284,73.0,50.0
2023-09-18 20:35:00,285,0.0,0.0
2023-09-18 20:35:00,286,73.0,50.0
2023-09-18 20:35:00,287,158.0,100.0
2023-09-18 20:35:00,288,74.0,50.0
2023-09-18 20:35:00,289,159.0,100.0
2023-09-18 20:35:00,290,75.0,50.0
2023-09-18 20:35:00,291,0.0,0.0
2023-09-18 20:35:00,292,0.0,0.0
2023-09-18 20:35:00,293,0.0,0.0
2023-09-18 20:35:00,294,0.0,0.0
2023-09-18 20:35:00,299,179.0,123.99823
2023-09-18 20:35:00,300,179.0,123.99823
2023-09-18 20:35:00,301,178.0,123.99823
2023-09-18 20:35:00,302,178.0,123.99823
2023-09-18 20:35:00,303,219.0,132.0
2023-09-18 20:35:00,304,219.0,132.0
2023-09-18 20:35:00,305,311.165588,215.001404
2023-09-18 20:35:00,306,0.0,0.0
2023-09-18 20:35:00,307,296.462189,200.004578
2023-09-18 20:35:00,308,0.0,0.0
2023-09-18 20:35:00,309,0.0,0.0
2023-09-18 20:35:00,310,0.0,0.0
2023-09-18 20:35:00,311,155.0,119.995728
2023-09-18 20:35:00,312,155.0,119.995728
2023-09-18 20:35:00,313,170.0,122.0
2023-09-18 20:35:00,314,0.0,0.0
2023-09-18 20:35:00,315,0.0,0.0
2023-09-18 20:35:00,316,0.0,0.0
2023-09-18 20:35:00,317,0.0,0.0
2023-09-18 20:35:00,318,0.0,0.0
2023-09-18 20:35:00,319,0.0,0.0
2023-09-18 20:35:00,320,0.0,0.0
2023-09-18 20:35:00,321,0.0,0.0
2023-09-18 20:35:00,322,0.0,0.0
2023-09-18 20:35:00,323,160.0,122.0
2023-09-18 20:35:00,324,160.0,122.0
2023-09-18 20:35:00,325,171.0,136.0
2023-09-18 20:35:00,326,0.0,0.0
2023-09-18 20:35:00,327,0.0,0.0
2023-09-18 20:35:00,328,0.0,0.0
2023-09-18 20:35:00,329,0.0,0.0
2023-09-18 20:35:00,330,0.0,0.0
2023-09-18 20:35:00,331,816.0,648.442383
2023-09-18 20:35:00,332,460.0,460.0
2023-09-18 20:35:00,333,0.0,0.0
2023-09-18 20:35:00,334,69.5,50.99826
2023-09-18 20:35:00,335,69.5,50.99826
2023-09-18 20:35:00,336,48.0,48.0
2023-09-18 20:35:00,337,0.0,0.0
2023-09-18 20:35:00,338,0.0,0.0
2023-09-18 20:35:00,339,0.0,0.0
2023-09-18 20:35:00,340,818.0,625.618835
2023-09-18 20:35:00,341,0.0,0.0
2023-09-18 20:35:00,342,166.0,135.0
2023-09-18 20:35:00,343,167.0,135.0
2023-09-18 20:35:00,344,0.0,0.0
2023-09-18 20:35:00,345,0.0,0.0
2023-09-18 20:35:00,346,114.0,80.0
2023-09-18 20:35:00,347,188.0,163.0
2023-09-18 20:35:00,348,0.0,0.0
2023-09-18 20:35:00,349,0.0,0.0
2023-09-18 20:35:00,350,0.0,0.0
2023-09-18 20:35:00,351,0.0,0.0
2023-09-18 20:35:00,352,0.0,0.0
2023-09-18 20:35:00,353,0.0,0.0
2023-09-18 20:35:00,354,0.0,0.0
2023-09-18 20:35:00,355,0.0,0.0
2023-09-18 20:35:00,356,25.0,10.0
2023-09-18 20:35:00,357,26.0,10.0
2023-09-18 20:35:00,358,0.0,0.0
2023-09-18 20:35:00,359,0.0,0.0
2023-09-18 20:35:00,360,0.0,0.0
2023-09-18 20:35:00,361,0.0,0.0
2023-09-18 20:35:00,362,0.0,0.0
2023-09-18 20:35:00,363,0.0,0.0
2023-09-18 20:35:00,366,548.0,479.897339
2023-09-18 20:35:00,367,549.0,479.897339
2023-09-18 20:35:00,368,0.0,0.0
2023-09-18 20:35:00,369,0.0,0.0
2023-09-18 20:35:00,370,0.0,0.0
2023-09-18 20:35:00,371,0.0,0.0
2023-09-18 20:35:00,372,0.0,0.0
2023-09-18 20:35:00,373,0.0,0.0
2023-09-18 20:35:00,374,0.0,0.0
2023-09-18 20:35:00,375,0.0,0.0
2023-09-18 20:35:00,376,169.5,167.0
2023-09-18 20:35:00,377,169.5,167.0
2023-09-18 20:35:00,378,148.0,148.0
2023-09-18 20:35:00,379,40.5,40.0
2023-09-18 20:35:00,380,40.5,40.0
2023-09-18 20:35:00,381,26.0,26.0
2023-09-18 20:35:00,382,165.0,131.971558
2023-09-18 20:35:00,383,0.0,0.0
2023-09-18 20:35:00,384,83.0,65.985779
2023-09-18 20:35:00,385,277.5,181.044983
2023-09-18 20:35:00,386,277.5,182.21991
2023-09-18 20:35:00,387,275.0,202.0
2023-09-18 20:35:00,388,277.0,181.350159
2023-09-18 20:35:00,389,277.0,180.755005
2023-09-18 20:35:00,390,275.0,202.0
2023-09-18 20:35:00,419,295.0,190.002136
2023-09-18 20:35:00,420,295.0,190.002136
2023-09-18 20:35:00,421,271.0,190.002136
2023-09-18 20:35:00,422,258.0,180.0
2023-09-18 20:35:00,423,258.0,180.0
2023-09-18 20:35:00,432,293.0,216.0
2023-09-18 20:35:00,433,369.22171,254.0
2023-09-18 20:35:00,434,277.5,180.013397
2023-09-18 20:35:00,435,277.5,180.013397
2023-09-18 20:35:00,436,278.0,180.013397
2023-09-18 20:35:00,437,278.0,180.013397
2023-09-18 20:35:00,438,281.0,208.0
2023-09-18 20:35:00,439,282.0,208.0
2023-09-18 20:35:00,440,161.0,120.0
2023-09-18 20:35:00,441,161.0,120.0
2023-09-18 20:35:00,442,173.0,120.0
2023-09-18 20:35:00,443,0.0,0.0
2023-09-18 20:35:00,444,0.0,0.0
2023-09-18 20:35:00,450,233.0,229.0
2023-09-18 20:35:00,451,84.0,84.0
2023-09-18 20:35:00,452,0.0,0.0
2023-09-18 20:35:00,453,0.0,0.0
2023-09-18 20:35:00,459,384.961945,264.399994
2023-09-18 20:35:00,467,12.0,5.000153
2023-09-18 20:35:00,468,12.0,4.000366
2023-09-18 20:35:00,469,5.0,1.600391
2023-09-18 20:35:00,471,0.0,0.0
2023-09-18 20:35:00,472,209.99176,180.0
2023-09-18 20:35:00,473,105.0,90.0
2023-09-18 20:35:00,474,210.0,180.0
2023-09-18 20:35:00,475,105.0,90.0
2023-09-18 20:35:00,477,249.0,164.0
2023-09-18 20:35:00,478,249.0,164.0
2023-09-18 20:35:00,479,253.0,163.986282
2023-09-18 20:35:00,480,247.5,164.0
2023-09-18 20:35:00,481,247.5,164.0
2023-09-18 20:35:00,482,253.0,163.986282
2023-09-18 20:35:00,485,45.0,15.000916
2023-09-18 20:35:00,486,0.0,0.0
2023-09-18 20:35:00,487,0.0,0.0
2023-09-18 20:35:00,488,22.999725,13.000565
2023-09-18 20:35:00,489,989.0,795.0
2023-09-18 20:35:00,490,0.0,0.0
2023-09-18 20:35:00,491,960.0,791.0
2023-09-18 20:35:00,492,962.0,786.0
2023-09-18 20:35:00,493,985.0,795.0
2023-09-18 20:35:00,494,0.0,0.0
2023-09-18 20:35:00,495,299.999908,200.0
2023-09-18 20:35:00,496,0.0,0.0
2023-09-18 20:35:00,497,0.0,0.0
2023-09-18 20:35:00,498,399.994598,240.0
2023-09-18 20:35:00,499,0.0,0.0
2023-09-18 20:35:00,501,290.5,158.003479
2023-09-18 20:35:00,502,266.097046,266.097046
2023-09-18 20:35:00,503,290.0,200.0
2023-09-18 20:35:00,507,0.0,0.0
2023-09-18 20:35:00,508,0.0,0.0
2023-09-18 20:35:00,511,0.0,0.0
2023-09-18 20:35:00,512,0.0,0.0
2023-09-18 20:35:00,513,330.0,280.0
2023-09-18 20:35:00,514,138.0,130.0
2023-09-18 20:35:00,516,0.0,0.0
2023-09-18 20:35:00,521,939.0,763.960754
2023-09-18 20:35:00,522,910.0,577.0
2023-09-18 20:35:00,523,0.0,0.0
2023-09-18 20:35:00,524,0.0,0.0
2023-09-18 20:35:00,525,0.0,0.0
2023-09-18 20:35:00,526,259.0,131.0
2023-09-18 20:35:00,527,1357.0,1058.099976
2023-09-18 20:35:00,528,259.0,131.0
2023-09-18 20:35:00,529,994.0,757.257751
2023-09-18 20:35:00,530,994.0,764.722961
2023-09-18 20:35:00,533,0.0,0.0
2023-09-18 20:35:00,534,0.0,0.0
2023-09-18 20:35:00,535,8.164644,0.0
2023-09-18 20:35:00,536,0.0,0.0
2023-09-18 20:35:00,537,0.0,0.0
2023-09-18 20:35:00,538,0.0,0.0
2023-09-18 20:35:00,539,336.0,168.0
2023-09-18 20:35:00,540,160.0,84.0
2023-09-18 20:35:00,541,77.0,50.0
2023-09-18 20:35:00,542,42.0,38.500824
2023-09-18 20:35:00,544,1012.0,795.0
2023-09-18 20:35:00,545,1012.0,795.0
2023-09-18 20:35:00,546,357.5,186.0
2023-09-18 20:35:00,547,357.5,186.0
2023-09-18 20:35:00,548,326.0,254.0
2023-09-18 20:35:00,549,237.0,120.0
2023-09-18 20:35:00,550,117.0,90.0
2023-09-18 20:35:00,554,961.0,751.80426
2023-09-18 20:35:00,555,0.0,0.0
2023-09-18 20:35:00,556,0.0,0.0
2023-09-18 20:35:00,557,0.0,0.0
2023-09-18 20:35:00,558,0.0,0.0
2023-09-18 20:35:00,559,0.0,0.0
2023-09-18 20:35:00,560,0.0,0.0
2023-09-18 20:40:00,1,0.0,0.0
2023-09-18 20:40:00,2,0.0,0.0
2023-09-18 20:40:00,3,395.862457,364.991486
2023-09-18 20:40:00,4,0.0,0.0
2023-09-18 20:40:00,5,0.0,0.0
2023-09-18 20:40:00,6,382.641327,364.991486
2023-09-18 20:40:00,7,372.785828,364.991486
2023-09-18 20:40:00,8,0.0,0.0
2023-09-18 20:40:00,9,0.0,0.0
2023-09-18 20:40:00,10,440.394867,364.371613
2023-09-18 20:40:00,11,0.0,0.0
2023-09-18 20:40:00,12,350.0,200.0
2023-09-18 20:40:00,15,522.0,478.360046
2023-09-18 20:40:00,16,513.475464,453.475494
2023-09-18 20:40:00,17,0.0,0.0
2023-09-18 20:40:00,18,466.0,428.63858
2023-09-18 20:40:00,27,615.0,615.0
2023-09-18 20:40:00,28,612.0,612.0
2023-09-18 20:40:00,29,612.0,612.0
2023-09-18 20:40:00,33,0.0,0.0
2023-09-18 20:40:00,36,989.0,795.0
2023-09-18 20:40:00,37,983.0,795.0
2023-09-18 20:40:00,43,367.0,267.0
2023-09-18 20:40:00,46,506.0,446.316711
2023-09-18 20:40:00,47,462.986359,409.996735
2023-09-18 20:40:00,48,462.639313,409.872833
2023-09-18 20:40:00,49,462.763214,410.046295
2023-09-18 20:40:00,50,463.0,405.012726
2023-09-18 20:40:00,51,463.0,405.012726
2023-09-18 20:40:00,52,133.0,112.0
2023-09-18 20:40:00,53,133.0,112.0
2023-09-18 20:40:00,54,171.0,150.0
2023-09-18 20:40:00,55,139.0,135.0
2023-09-18 20:40:00,56,139.0,135.0
2023-09-18 20:40:00,57,173.0,150.0
2023-09-18 20:40:00,58,0.0,0.0
2023-09-18 20:40:00,59,0.0,0.0
2023-09-18 20:40:00,60,0.0,0.0
2023-09-18 20:40:00,61,0.0,0.0
2023-09-18 20:40:00,62,461.002716,391.255371
2023-09-18 20:40:00,63,0.0,0.0
2023-09-18 20:40:00,64,439.803619,358.867035
2023-09-18 20:40:00,65,384.258209,319.143219
2023-09-18 20:40:00,66,0.0,0.0
2023-09-18 20:40:00,67,422.667633,371.934479
2023-09-18 20:40:00,68,336.525299,280.0
2023-09-18 20:40:00,69,855.098022,850.012939
2023-09-18 20:40:00,70,853.352966,850.699707
2023-09-18 20:40:00,71,44.0,25.002136
2023-09-18 20:40:00,72,0.0,0.0
2023-09-18 20:40:00,73,0.0,0.0
2023-09-18 20:40:00,74,0.0,0.0
2023-09-18 20:40:00,75,0.0,0.0
2023-09-18 20:40:00,76,0.0,0.0
2023-09-18 20:40:00,77,0.0,0.0
2023-09-18 20:40:00,78,0.0,0.0
2023-09-18 20:40:00,79,0.0,0.0
2023-09-18 20:40:00,80,0.0,0.0
2023-09-18 20:40:00,83,450.564667,393.859222
2023-09-18 20:40:00,84,449.621918,395.267426
2023-09-18 20:40:00,85,449.894867,393.601135
2023-09-18 20:40:00,86,0.0,0.0
2023-09-18 20:40:00,87,0.0,0.0
2023-09-18 20:40:00,88,419.972137,339.755676
2023-09-18 20:40:00,89,455.993927,368.111908
2023-09-18 20:40:00,90,457.0,357.400543
2023-09-18 20:40:00,91,0.0,0.0
2023-09-18 20:40:00,92,710.942871,710.942871
2023-09-18 20:40:00,95,0.0,0.0
2023-09-18 20:40:00,96,82.0,60.0
2023-09-18 20:40:00,97,116.0,112.080215
2023-09-18 20:40:00,98,0.0,0.0
2023-09-18 20:40:00,99,0.0,0.0
2023-09-18 20:40:00,100,0.0,0.0
2023-09-18 20:40:00,101,0.0,0.0
2023-09-18 20:40:00,102,0.0,0.0
2023-09-18 20:40:00,103,0.0,0.0
2023-09-18 20:40:00,104,0.0,0.0
2023-09-18 20:40:00,105,0.0,0.0
2023-09-18 20:40:00,106,0.0,0.0
2023-09-18 20:40:00,107,0.0,0.0
2023-09-18 20:40:00,108,0.0,0.0
2023-09-18 20:40:00,112,0.0,0.0
2023-09-18 20:40:00,113,0.0,0.0
2023-09-18 20:40:00,114,0.0,0.0
2023-09-18 20:40:00,115,921.0,756.793762
2023-09-18 20:40:00,116,917.99292,754.562866
2023-09-18 20:40:00,117,0.0,0.0
2023-09-18 20:40:00,118,0.0,0.0
2023-09-18 20:40:00,119,0.0,0.0
2023-09-18 20:40:00,120,0.0,0.0
2023-09-18 20:40:00,126,11.0,8.0
2023-09-18 20:40:00,127,0.0,0.0
2023-09-18 20:40:00,128,993.0,750.0
2023-09-18 20:40:00,129,991.0,750.0
2023-09-18 20:40:00,130,0.0,0.0
2023-09-18 20:40:00,131,978.0,718.0
2023-09-18 20:40:00,132,933.0,758.0
2023-09-18 20:40:00,133,755.0,755.0
2023-09-18 20:40:00,134,0.0,0.0
2023-09-18 20:40:00,135,291.0,234.985474
2023-09-18 20:40:00,136,158.5,109.996994
2023-09-18 20:40:00,137,158.5,109.996994
2023-09-18 20:40:00,138,183.0,121.0
2023-09-18 20:40:00,139,287.5,200.0
2023-09-18 20:40:00,140,287.5,200.0
2023-09-18 20:40:00,141,272.0,188.0
2023-09-18 20:40:00,142,168.5,88.0
2023-09-18 20:40:00,143,168.5,88.907463
2023-09-18 20:40:00,144,172.0,104.0
2023-09-18 20:40:00,145,165.5,88.436272
2023-09-18 20:40:00,146,165.5,88.436272
2023-09-18 20:40:00,147,168.0,104.0
2023-09-18 20:40:00,150,0.0,0.0
2023-09-18 20:40:00,151,0.0,0.0
2023-09-18 20:40:00,152,0.0,0.0
2023-09-18 20:40:00,153,0.0,0.0
2023-09-18 20:40:00,154,239.0,134.0
2023-09-18 20:40:00,155,122.0,67.0
2023-09-18 20:40:00,156,0.0,0.0
2023-09-18 20:40:00,158,0.0,0.0
2023-09-18 20:40:00,159,998.0,795.0
2023-09-18 20:40:00,160,997.0,795.0
2023-09-18 20:40:00,161,0.0,0.0
2023-09-18 20:40:00,162,299.998077,220.003342
2023-09-18 20:40:00,166,0.0,0.0
2023-09-18 20:40:00,167,0.0,0.0
2023-09-18 20:40:00,168,0.0,0.0
2023-09-18 20:40:00,169,142.0,85.998108
2023-09-18 20:40:00,170,142.0,85.998108
2023-09-18 20:40:00,171,166.0,85.998108
2023-09-18 20:40:00,172,140.0,109.001434
2023-09-18 20:40:00,173,0.0,0.0
2023-09-18 20:40:00,174,83.5,54.500717
2023-09-18 20:40:00,175,0.0,0.0
2023-09-18 20:40:00,176,286.294098,153.843781
2023-09-18 20:40:00,177,157.0,106.0
2023-09-18 20:40:00,178,0.0,0.0
2023-09-18 20:40:00,179,0.0,0.0
2023-09-18 20:40:00,180,0.0,0.0
2023-09-18 20:40:00,181,153.0,115.997803
2023-09-18 20:40:00,182,153.0,115.997803
2023-09-18 20:40:00,183,178.0,120.0
2023-09-18 20:40:00,184,150.5,115.997803
2023-09-18 20:40:00,185,150.5,115.997803
2023-09-18 20:40:00,186,180.0,122.0
2023-09-18 20:40:00,187,155.0,115.997803
2023-09-18 20:40:00,188,155.0,115.997803
2023-09-18 20:40:00,189,179.0,120.0
2023-09-18 20:40:00,190,989.0,795.0
2023-09-18 20:40:00,191,990.0,795.0
2023-09-18 20:40:00,193,0.0,0.0
2023-09-18 20:40:00,194,0.0,0.0
2023-09-18 20:40:00,195,0.0,0.0
2023-09-18 20:40:00,196,38.115631,35.0
2023-09-18 20:40:00,197,0.0,0.0
2023-09-18 20:40:00,198,200.0,121.167313
2023-09-18 20:40:00,200,0.0,0.0
2023-09-18 20:40:00,207,75.0,60.0
2023-09-18 20:40:00,208,0.0,0.0
2023-09-18 20:40:00,209,75.0,60.0
2023-09-18 20:40:00,210,0.0,0.0
2023-09-18 20:40:00,211,75.0,60.0
2023-09-18 20:40:00,212,89.794922,89.794922
2023-09-18 20:40:00,213,0.0,0.0
2023-09-18 20:40:00,214,0.0,0.0
2023-09-18 20:40:00,215,0.0,0.0
2023-09-18 20:40:00,216,0.0,0.0
2023-09-18 20:40:00,217,0.0,0.0
2023-09-18 20:40:00,218,25.0,20.99826
2023-09-18 20:40:00,219,25.0,20.99826
2023-09-18 20:40:00,220,25.0,20.99826
2023-09-18 20:40:00,231,293.195251,270.0
2023-09-18 20:40:00,232,0.0,0.0
2023-09-18 20:40:00,233,0.0,0.0
2023-09-18 20:40:00,234,0.0,0.0
2023-09-18 20:40:00,237,0.0,0.0
2023-09-18 20:40:00,238,0.0,0.0
2023-09-18 20:40:00,240,280.0,200.0
2023-09-18 20:40:00,241,142.0,100.0
2023-09-18 20:40:00,242,143.0,128.0
2023-09-18 20:40:00,243,174.0,171.5
2023-09-18 20:40:00,244,174.0,171.5
2023-09-18 20:40:00,247,75.0,74.0
2023-09-18 20:40:00,248,65.0,26.5
2023-09-18 20:40:00,249,160.333328,99.553833
2023-09-18 20:40:00,250,160.333328,99.370728
2023-09-18 20:40:00,251,160.333328,99.553833
2023-09-18 20:40:00,252,256.0,195.0
2023-09-18 20:40:00,253,0.0,0.0
2023-09-18 20:40:00,254,0.0,0.0
2023-09-18 20:40:00,255,249.0,167.0
2023-09-18 20:40:00,256,249.0,167.0
2023-09-18 20:40:00,257,266.0,216.0
2023-09-18 20:40:00,258,251.5,162.007477
2023-09-18 20:40:00,259,251.5,162.007477
2023-09-18 20:40:00,260,247.0,208.0
2023-09-18 20:40:00,264,10.000229,5.000229
2023-09-18 20:40:00,265,10.000229,5.000229
2023-09-18 20:40:00,266,299.988098,230.0
2023-09-18 20:40:00,267,0.0,0.0
2023-09-18 20:40:00,268,237.0,131.0
2023-09-18 20:40:00,269,237.0,131.0
2023-09-18 20:40:00,270,241.0,131.0
2023-09-18 20:40:00,271,0.0,0.0
2023-09-18 20:40:00,272,0.0,0.0
2023-09-18 20:40:00,273,0.0,0.0
2023-09-18 20:40:00,274,0.0,0.0
2023-09-18 20:40:00,275,160.0,100.0
2023-09-18 20:40:00,276,78.0,50.0
2023-09-18 20:40:00,277,0.0,0.0
2023-09-18 20:40:00,278,0.0,0.0
2023-09-18 20:40:00,279,158.0,100.0
2023-09-18 20:40:00,280,71.0,50.0
2023-09-18 20:40:00,281,160.0,100.0
2023-09-18 20:40:00,282,73.0,50.0
2023-09-18 20:40:00,283,0.0,0.0
2023-09-18 20:40:00,284,0.0,0.0
2023-09-18 20:40:00,285,0.0,0.0
2023-09-18 20:40:00,286,0.0,0.0
2023-09-18 20:40:00,287,158.0,100.0
2023-09-18 20:40:00,288,74.0,50.0
2023-09-18 20:40:00,289,159.0,100.0
2023-09-18 20:40:00,290,75.0,50.0
2023-09-18 20:40:00,291,0.0,0.0
2023-09-18 20:40:00,292,0.0,0.0
2023-09-18 20:40:00,293,0.0,0.0
2023-09-18 20:40:00,294,0.0,0.0
2023-09-18 20:40:00,299,179.0,123.99823
2023-09-18 20:40:00,300,179.0,123.99823
2023-09-18 20:40:00,301,178.0,123.99823
2023-09-18 20:40:00,302,178.0,123.99823
2023-09-18 20:40:00,303,219.0,132.0
2023-09-18 20:40:00,304,219.0,132.0
2023-09-18 20:40:00,305,311.20993,215.001404
2023-09-18 20:40:00,306,0.0,0.0
2023-09-18 20:40:00,307,296.612396,200.004578
2023-09-18 20:40:00,308,0.0,0.0
2023-09-18 20:40:00,309,0.0,0.0
2023-09-18 20:40:00,310,0.0,0.0
2023-09-18 20:40:00,311,155.0,119.995728
2023-09-18 20:40:00,312,155.0,119.995728
2023-09-18 20:40:00,313,170.0,122.0
2023-09-18 20:40:00,314,0.0,0.0
2023-09-18 20:40:00,315,0.0,0.0
2023-09-18 20:40:00,316,0.0,0.0
2023-09-18 20:40:00,317,0.0,0.0
2023-09-18 20:40:00,318,0.0,0.0
2023-09-18 20:40:00,319,0.0,0.0
2023-09-18 20:40:00,320,0.0,0.0
2023-09-18 20:40:00,321,0.0,0.0
2023-09-18 20:40:00,322,0.0,0.0
2023-09-18 20:40:00,323,160.0,122.0
2023-09-18 20:40:00,324,160.0,122.0
2023-09-18 20:40:00,325,171.0,136.0
2023-09-18 20:40:00,326,0.0,0.0
2023-09-18 20:40:00,327,0.0,0.0
2023-09-18 20:40:00,328,0.0,0.0
2023-09-18 20:40:00,329,0.0,0.0
2023-09-18 20:40:00,330,0.0,0.0
2023-09-18 20:40:00,331,816.0,652.43457
2023-09-18 20:40:00,332,460.0,460.0
2023-09-18 20:40:00,333,0.0,0.0
2023-09-18 20:40:00,334,69.5,50.99826
2023-09-18 20:40:00,335,69.5,50.99826
2023-09-18 20:40:00,336,48.0,48.0
2023-09-18 20:40:00,337,0.0,0.0
2023-09-18 20:40:00,338,0.0,0.0
2023-09-18 20:40:00,339,0.0,0.0
2023-09-18 20:40:00,340,818.0,624.624695
2023-09-18 20:40:00,341,0.0,0.0
2023-09-18 20:40:00,342,166.0,135.0
2023-09-18 20:40:00,343,167.0,135.0
2023-09-18 20:40:00,344,0.0,0.0
2023-09-18 20:40:00,345,0.0,0.0
2023-09-18 20:40:00,346,114.0,80.0
2023-09-18 20:40:00,347,188.0,163.0
2023-09-18 20:40:00,348,0.0,0.0
2023-09-18 20:40:00,349,0.0,0.0
2023-09-18 20:40:00,350,0.0,0.0
2023-09-18 20:40:00,351,0.0,0.0
2023-09-18 20:40:00,352,0.0,0.0
2023-09-18 20:40:00,353,0.0,0.0
2023-09-18 20:40:00,354,0.0,0.0
2023-09-18 20:40:00,355,0.0,0.0
2023-09-18 20:40:00,356,25.0,10.0
2023-09-18 20:40:00,357,26.0,10.0
2023-09-18 20:40:00,358,0.0,0.0
2023-09-18 20:40:00,359,0.0,0.0
2023-09-18 20:40:00,360,0.0,0.0
2023-09-18 20:40:00,361,0.0,0.0
2023-09-18 20:40:00,362,0.0,0.0
2023-09-18 20:40:00,363,0.0,0.0
2023-09-18 20:40:00,366,548.0,479.897339
2023-09-18 20:40:00,367,549.0,479.897339
2023-09-18 20:40:00,368,0.0,0.0
2023-09-18 20:40:00,369,0.0,0.0
2023-09-18 20:40:00,370,0.0,0.0
2023-09-18 20:40:00,371,0.0,0.0
2023-09-18 20:40:00,372,0.0,0.0
2023-09-18 20:40:00,373,0.0,0.0
2023-09-18 20:40:00,374,0.0,0.0
2023-09-18 20:40:00,375,0.0,0.0
2023-09-18 20:40:00,376,169.5,167.0
2023-09-18 20:40:00,377,169.5,167.0
2023-09-18 20:40:00,378,148.0,148.0
2023-09-18 20:40:00,379,40.5,40.0
2023-09-18 20:40:00,380,40.5,40.0
2023-09-18 20:40:00,381,26.0,26.0
2023-09-18 20:40:00,382,165.0,131.971558
2023-09-18 20:40:00,383,0.0,0.0
2023-09-18 20:40:00,384,83.0,65.985779
2023-09-18 20:40:00,385,277.5,181.044983
2023-09-18 20:40:00,386,277.5,181.060242
2023-09-18 20:40:00,387,275.0,202.0
2023-09-18 20:40:00,388,277.0,181.350159
2023-09-18 20:40:00,389,277.0,180.785583
2023-09-18 20:40:00,390,275.0,202.0
2023-09-18 20:40:00,419,295.0,190.002136
2023-09-18 20:40:00,420,295.0,190.002136
2023-09-18 20:40:00,421,271.0,190.002136
2023-09-18 20:40:00,422,258.0,180.0
2023-09-18 20:40:00,423,258.0,180.0
2023-09-18 20:40:00,432,293.0,216.0
2023-09-18 20:40:00,433,369.134338,254.0
2023-09-18 20:40:00,434,277.5,180.013397
2023-09-18 20:40:00,435,277.5,180.013397
2023-09-18 20:40:00,436,278.0,180.013397
2023-09-18 20:40:00,437,278.0,180.013397
2023-09-18 20:40:00,438,281.0,208.0
2023-09-18 20:40:00,439,282.0,208.0
2023-09-18 20:40:00,440,161.0,120.0
2023-09-18 20:40:00,441,161.0,120.0
2023-09-18 20:40:00,442,173.0,120.0
2023-09-18 20:40:00,443,0.0,0.0
2023-09-18 20:40:00,444,0.0,0.0
2023-09-18 20:40:00,450,233.0,229.0
2023-09-18 20:40:00,451,84.0,84.0
2023-09-18 20:40:00,452,0.0,0.0
2023-09-18 20:40:00,453,0.0,0.0
2023-09-18 20:40:00,459,385.115631,264.399994
2023-09-18 20:40:00,467,12.0,5.000153
2023-09-18 20:40:00,468,12.0,4.000366
2023-09-18 20:40:00,469,5.0,1.600391
2023-09-18 20:40:00,471,0.0,0.0
2023-09-18 20:40:00,472,209.99176,180.0
2023-09-18 20:40:00,473,105.0,90.0
2023-09-18 20:40:00,474,210.0,180.0
2023-09-18 20:40:00,475,105.0,90.0
2023-09-18 20:40:00,477,249.0,164.0
2023-09-18 20:40:00,478,249.0,164.0
2023-09-18 20:40:00,479,253.0,163.986282
2023-09-18 20:40:00,480,247.5,164.0
2023-09-18 20:40:00,481,247.5,164.0
2023-09-18 20:40:00,482,253.0,163.986282
2023-09-18 20:40:00,485,45.0,15.000916
2023-09-18 20:40:00,486,0.0,0.0
2023-09-18 20:40:00,487,0.0,0.0
2023-09-18 20:40:00,488,22.999725,13.000565
2023-09-18 20:40:00,489,989.0,795.0
2023-09-18 20:40:00,490,0.0,0.0
2023-09-18 20:40:00,491,960.0,791.0
2023-09-18 20:40:00,492,962.0,786.0
2023-09-18 20:40:00,493,985.0,795.0
2023-09-18 20:40:00,494,0.0,0.0
2023-09-18 20:40:00,495,299.999908,200.0
2023-09-18 20:40:00,496,0.0,0.0
2023-09-18 20:40:00,497,0.0,0.0
2023-09-18 20:40:00,498,399.994598,240.001312
2023-09-18 20:40:00,499,0.0,0.0
2023-09-18 20:40:00,501,290.5,158.003479
2023-09-18 20:40:00,502,267.333008,267.333008
2023-09-18 20:40:00,503,290.0,200.0
2023-09-18 20:40:00,507,0.0,0.0
2023-09-18 20:40:00,508,0.0,0.0
2023-09-18 20:40:00,511,0.0,0.0
2023-09-18 20:40:00,512,0.0,0.0
2023-09-18 20:40:00,513,330.0,280.0
2023-09-18 20:40:00,514,138.0,130.0
2023-09-18 20:40:00,516,0.0,0.0
2023-09-18 20:40:00,521,939.0,775.789124
2023-09-18 20:40:00,522,910.0,577.0
2023-09-18 20:40:00,523,0.0,0.0
2023-09-18 20:40:00,524,0.0,0.0
2023-09-18 20:40:00,525,0.0,0.0
2023-09-18 20:40:00,526,259.0,131.0
2023-09-18 20:40:00,527,1357.0,1058.099976
2023-09-18 20:40:00,528,259.0,131.0
2023-09-18 20:40:00,529,994.0,765.424072
2023-09-18 20:40:00,530,994.0,767.146606
2023-09-18 20:40:00,533,0.0,0.0
2023-09-18 20:40:00,534,0.0,0.0
2023-09-18 20:40:00,535,0.0,0.0
2023-09-18 20:40:00,536,0.0,0.0
2023-09-18 20:40:00,537,0.0,0.0
2023-09-18 20:40:00,538,0.0,0.0
2023-09-18 20:40:00,539,336.0,168.0
2023-09-18 20:40:00,540,160.0,84.0
2023-09-18 20:40:00,541,77.0,50.0
2023-09-18 20:40:00,542,42.0,38.500824
2023-09-18 20:40:00,544,1012.0,795.0
2023-09-18 20:40:00,545,1012.0,795.0
2023-09-18 20:40:00,546,357.5,186.0
2023-09-18 20:40:00,547,357.5,186.0
2023-09-18 20:40:00,548,326.0,254.0
2023-09-18 20:40:00,549,237.0,120.0
2023-09-18 20:40:00,550,117.0,90.0
2023-09-18 20:40:00,554,961.0,752.821411
2023-09-18 20:40:00,555,0.0,0.0
2023-09-18 20:40:00,556,0.0,0.0
2023-09-18 20:40:00,557,0.0,0.0
2023-09-18 20:40:00,558,0.0,0.0
2023-09-18 20:40:00,559,0.0,0.0
2023-09-18 20:40:00,560,0.0,0.0
2023-09-18 20:45:00,1,0.0,0.0
2023-09-18 20:45:00,2,0.0,0.0
2023-09-18 20:45:00,3,382.312347,364.991486
2023-09-18 20:45:00,4,0.0,0.0
2023-09-18 20:45:00,5,0.0,0.0
2023-09-18 20:45:00,6,382.429688,364.991486
2023-09-18 20:45:00,7,385.466949,364.991486
2023-09-18 20:45:00,8,0.0,0.0
2023-09-18 20:45:00,9,0.0,0.0
2023-09-18 20:45:00,10,439.857483,364.371613
2023-09-18 20:45:00,11,0.0,0.0
2023-09-18 20:45:00,12,350.0,200.0
2023-09-18 20:45:00,15,522.0,480.717224
2023-09-18 20:45:00,16,524.0,471.790771
2023-09-18 20:45:00,17,0.0,0.0
2023-09-18 20:45:00,18,466.0,428.354004
2023-09-18 20:45:00,27,615.0,615.0
2023-09-18 20:45:00,28,612.0,612.0
2023-09-18 20:45:00,29,612.0,612.0
2023-09-18 20:45:00,33,0.0,0.0
2023-09-18 20:45:00,36,989.0,795.0
2023-09-18 20:45:00,37,983.0,795.0
2023-09-18 20:45:00,43,367.0,267.0
2023-09-18 20:45:00,46,506.0,445.009064
2023-09-18 20:45:00,47,462.986359,409.996735
2023-09-18 20:45:00,48,462.639313,410.567047
2023-09-18 20:45:00,49,462.763214,410.046295
2023-09-18 20:45:00,50,463.0,405.012726
2023-09-18 20:45:00,51,463.0,405.012726
2023-09-18 20:45:00,52,133.0,112.0
2023-09-18 20:45:00,53,133.0,112.0
2023-09-18 20:45:00,54,171.0,150.0
2023-09-18 20:45:00,55,139.0,135.0
2023-09-18 20:45:00,56,139.0,135.0
2023-09-18 20:45:00,57,173.0,150.0
2023-09-18 20:45:00,58,0.0,0.0
2023-09-18 20:45:00,59,0.0,0.0
2023-09-18 20:45:00,60,0.0,0.0
2023-09-18 20:45:00,61,0.0,0.0
2023-09-18 20:45:00,62,461.002716,390.784729
2023-09-18 20:45:00,63,0.0,0.0
2023-09-18 20:45:00,64,439.803619,358.875244
2023-09-18 20:45:00,65,384.258209,319.143219
2023-09-18 20:45:00,66,0.0,0.0
2023-09-18 20:45:00,67,422.667633,371.934479
2023-09-18 20:45:00,68,336.550079,280.0
2023-09-18 20:45:00,69,855.098022,850.012939
2023-09-18 20:45:00,70,853.352966,850.756836
2023-09-18 20:45:00,71,44.0,25.002136
2023-09-18 20:45:00,72,0.0,0.0
2023-09-18 20:45:00,73,0.0,0.0
2023-09-18 20:45:00,74,0.0,0.0
2023-09-18 20:45:00,75,0.0,0.0
2023-09-18 20:45:00,76,0.0,0.0
2023-09-18 20:45:00,77,0.0,0.0
2023-09-18 20:45:00,78,0.0,0.0
2023-09-18 20:45:00,79,0.0,0.0
2023-09-18 20:45:00,80,0.0,0.0
2023-09-18 20:45:00,83,450.564667,395.687775
2023-09-18 20:45:00,84,449.621918,396.291626
2023-09-18 20:45:00,85,449.869965,394.625214
2023-09-18 20:45:00,86,0.0,0.0
2023-09-18 20:45:00,87,0.0,0.0
2023-09-18 20:45:00,88,419.972137,340.627777
2023-09-18 20:45:00,89,455.993927,369.779419
2023-09-18 20:45:00,90,457.0,358.42691
2023-09-18 20:45:00,91,0.0,0.0
2023-09-18 20:45:00,92,710.942871,710.942871
2023-09-18 20:45:00,95,0.0,0.0
2023-09-18 20:45:00,96,82.0,60.0
2023-09-18 20:45:00,97,116.0,112.080215
2023-09-18 20:45:00,98,0.0,0.0
2023-09-18 20:45:00,99,0.0,0.0
2023-09-18 20:45:00,100,0.0,0.0
2023-09-18 20:45:00,101,0.0,0.0
2023-09-18 20:45:00,102,0.0,0.0
2023-09-18 20:45:00,103,0.0,0.0
2023-09-18 20:45:00,104,0.0,0.0
2023-09-18 20:45:00,105,0.0,0.0
2023-09-18 20:45:00,106,0.0,0.0
2023-09-18 20:45:00,107,0.0,0.0
2023-09-18 20:45:00,108,0.0,0.0
2023-09-18 20:45:00,112,0.0,0.0
2023-09-18 20:45:00,113,0.0,0.0
2023-09-18 20:45:00,114,0.0,0.0
2023-09-18 20:45:00,115,921.0,765.047852
2023-09-18 20:45:00,116,917.99292,763.503662
2023-09-18 20:45:00,117,0.0,0.0
2023-09-18 20:45:00,118,0.0,0.0
2023-09-18 20:45:00,119,0.0,0.0
2023-09-18 20:45:00,120,0.0,0.0
2023-09-18 20:45:00,126,11.0,8.0
2023-09-18 20:45:00,127,0.0,0.0
2023-09-18 20:45:00,128,993.0,750.0
2023-09-18 20:45:00,129,991.0,750.0
2023-09-18 20:45:00,130,0.0,0.0
2023-09-18 20:45:00,131,978.0,718.0
2023-09-18 20:45:00,132,933.0,758.0
2023-09-18 20:45:00,133,755.0,755.0
2023-09-18 20:45:00,134,0.0,0.0
2023-09-18 20:45:00,135,291.0,233.530029
2023-09-18 20:45:00,136,158.5,109.996994
2023-09-18 20:45:00,137,158.5,109.996994
2023-09-18 20:45:00,138,183.0,121.0
2023-09-18 20:45:00,139,287.5,200.0
2023-09-18 20:45:00,140,287.5,200.0
2023-09-18 20:45:00,141,272.0,188.0
2023-09-18 20:45:00,142,168.5,88.0
2023-09-18 20:45:00,143,168.5,88.907463
2023-09-18 20:45:00,144,172.0,104.0
2023-09-18 20:45:00,145,165.5,88.436272
2023-09-18 20:45:00,146,165.5,88.436272
2023-09-18 20:45:00,147,168.0,104.0
2023-09-18 20:45:00,150,0.0,0.0
2023-09-18 20:45:00,151,0.0,0.0
2023-09-18 20:45:00,152,0.0,0.0
2023-09-18 20:45:00,153,0.0,0.0
2023-09-18 20:45:00,154,239.0,134.0
2023-09-18 20:45:00,155,122.0,67.0
2023-09-18 20:45:00,156,0.0,0.0
2023-09-18 20:45:00,158,0.0,0.0
2023-09-18 20:45:00,159,998.0,795.0
2023-09-18 20:45:00,160,997.0,795.0
2023-09-18 20:45:00,161,0.0,0.0
2023-09-18 20:45:00,162,299.998077,220.003342
2023-09-18 20:45:00,166,0.0,0.0
2023-09-18 20:45:00,167,0.0,0.0
2023-09-18 20:45:00,168,0.0,0.0
2023-09-18 20:45:00,169,142.0,85.998108
2023-09-18 20:45:00,170,142.0,85.998108
2023-09-18 20:45:00,171,166.0,85.998108
2023-09-18 20:45:00,172,140.0,109.001434
2023-09-18 20:45:00,173,0.0,0.0
2023-09-18 20:45:00,174,83.5,54.500717
2023-09-18 20:45:00,175,0.0,0.0
2023-09-18 20:45:00,176,286.236908,153.767487
2023-09-18 20:45:00,177,157.0,106.0
2023-09-18 20:45:00,178,0.0,0.0
2023-09-18 20:45:00,179,0.0,0.0
2023-09-18 20:45:00,180,0.0,0.0
2023-09-18 20:45:00,181,153.0,115.997803
2023-09-18 20:45:00,182,153.0,115.997803
2023-09-18 20:45:00,183,178.0,120.0
2023-09-18 20:45:00,184,150.5,115.997803
2023-09-18 20:45:00,185,150.5,115.997803
2023-09-18 20:45:00,186,180.0,122.0
2023-09-18 20:45:00,187,155.0,115.997803
2023-09-18 20:45:00,188,155.0,115.997803
2023-09-18 20:45:00,189,179.0,120.0
2023-09-18 20:45:00,190,989.0,795.0
2023-09-18 20:45:00,191,990.0,795.0
2023-09-18 20:45:00,193,0.0,0.0
2023-09-18 20:45:00,194,0.0,0.0
2023-09-18 20:45:00,195,0.0,0.0
2023-09-18 20:45:00,196,38.115631,35.0
2023-09-18 20:45:00,197,0.0,0.0
2023-09-18 20:45:00,198,200.0,121.120163
2023-09-18 20:45:00,200,0.0,0.0
2023-09-18 20:45:00,207,75.0,60.0
2023-09-18 20:45:00,208,0.0,0.0
2023-09-18 20:45:00,209,75.0,60.0
2023-09-18 20:45:00,210,0.0,0.0
2023-09-18 20:45:00,211,75.0,60.0
2023-09-18 20:45:00,212,89.792633,89.792633
2023-09-18 20:45:00,213,0.0,0.0
2023-09-18 20:45:00,214,0.0,0.0
2023-09-18 20:45:00,215,0.0,0.0
2023-09-18 20:45:00,216,0.0,0.0
2023-09-18 20:45:00,217,0.0,0.0
2023-09-18 20:45:00,218,25.0,20.99826
2023-09-18 20:45:00,219,25.0,20.99826
2023-09-18 20:45:00,220,25.0,20.99826
2023-09-18 20:45:00,231,290.048431,270.0
2023-09-18 20:45:00,232,0.0,0.0
2023-09-18 20:45:00,233,0.0,0.0
2023-09-18 20:45:00,234,0.0,0.0
2023-09-18 20:45:00,237,0.0,0.0
2023-09-18 20:45:00,238,0.0,0.0
2023-09-18 20:45:00,240,280.0,200.0
2023-09-18 20:45:00,241,142.0,100.0
2023-09-18 20:45:00,242,143.0,128.0
2023-09-18 20:45:00,243,174.0,171.5
2023-09-18 20:45:00,244,174.0,171.5
2023-09-18 20:45:00,247,75.0,74.0
2023-09-18 20:45:00,248,65.0,26.5
2023-09-18 20:45:00,249,160.333328,99.498901
2023-09-18 20:45:00,250,160.333328,99.334106
2023-09-18 20:45:00,251,160.333328,99.46228
2023-09-18 20:45:00,252,256.0,195.0
2023-09-18 20:45:00,253,0.0,0.0
2023-09-18 20:45:00,254,0.0,0.0
2023-09-18 20:45:00,255,249.0,167.0
2023-09-18 20:45:00,256,249.0,167.0
2023-09-18 20:45:00,257,266.0,216.0
2023-09-18 20:45:00,258,251.5,162.007477
2023-09-18 20:45:00,259,251.5,162.007477
2023-09-18 20:45:00,260,247.0,208.0
2023-09-18 20:45:00,264,10.000229,5.000229
2023-09-18 20:45:00,265,10.000229,5.000229
2023-09-18 20:45:00,266,299.988098,230.0
2023-09-18 20:45:00,267,0.0,0.0
2023-09-18 20:45:00,268,237.0,131.0
2023-09-18 20:45:00,269,237.0,131.0
2023-09-18 20:45:00,270,241.0,131.0
2023-09-18 20:45:00,271,0.0,0.0
2023-09-18 20:45:00,272,0.0,0.0
2023-09-18 20:45:00,273,0.0,0.0
2023-09-18 20:45:00,274,0.0,0.0
2023-09-18 20:45:00,275,0.0,0.0
2023-09-18 20:45:00,276,27.429438,0.0
2023-09-18 20:45:00,277,0.0,0.0
2023-09-18 20:45:00,278,0.0,0.0
2023-09-18 20:45:00,279,158.0,100.0
2023-09-18 20:45:00,280,71.0,50.0
2023-09-18 20:45:00,281,160.0,100.0
2023-09-18 20:45:00,282,73.0,50.0
2023-09-18 20:45:00,283,0.0,0.0
2023-09-18 20:45:00,284,0.0,0.0
2023-09-18 20:45:00,285,0.0,0.0
2023-09-18 20:45:00,286,0.0,0.0
2023-09-18 20:45:00,287,158.0,100.0
2023-09-18 20:45:00,288,74.0,50.0
2023-09-18 20:45:00,289,159.0,100.0
2023-09-18 20:45:00,290,75.0,50.0
2023-09-18 20:45:00,291,0.0,0.0
2023-09-18 20:45:00,292,0.0,0.0
2023-09-18 20:45:00,293,0.0,0.0
2023-09-18 20:45:00,294,0.0,0.0
2023-09-18 20:45:00,299,179.0,123.99823
2023-09-18 20:45:00,300,179.0,123.99823
2023-09-18 20:45:00,301,178.0,123.99823
2023-09-18 20:45:00,302,178.0,123.99823
2023-09-18 20:45:00,303,219.0,132.0
2023-09-18 20:45:00,304,219.0,132.0
2023-09-18 20:45:00,305,310.23468,215.001404
2023-09-18 20:45:00,306,0.0,0.0
2023-09-18 20:45:00,307,296.294525,200.004578
2023-09-18 20:45:00,308,0.0,0.0
2023-09-18 20:45:00,309,0.0,0.0
2023-09-18 20:45:00,310,0.0,0.0
2023-09-18 20:45:00,311,155.0,119.995728
2023-09-18 20:45:00,312,155.0,119.995728
2023-09-18 20:45:00,313,170.0,122.0
2023-09-18 20:45:00,314,0.0,0.0
2023-09-18 20:45:00,315,0.0,0.0
2023-09-18 20:45:00,316,0.0,0.0
2023-09-18 20:45:00,317,0.0,0.0
2023-09-18 20:45:00,318,0.0,0.0
2023-09-18 20:45:00,319,0.0,0.0
2023-09-18 20:45:00,320,0.0,0.0
2023-09-18 20:45:00,321,0.0,0.0
2023-09-18 20:45:00,322,0.0,0.0
2023-09-18 20:45:00,323,160.0,122.0
2023-09-18 20:45:00,324,160.0,122.0
2023-09-18 20:45:00,325,171.0,136.0
2023-09-18 20:45:00,326,0.0,0.0
2023-09-18 20:45:00,327,0.0,0.0
2023-09-18 20:45:00,328,0.0,0.0
2023-09-18 20:45:00,329,0.0,0.0
2023-09-18 20:45:00,330,0.0,0.0
2023-09-18 20:45:00,331,816.0,650.880188
2023-09-18 20:45:00,332,460.0,460.0
2023-09-18 20:45:00,333,0.0,0.0
2023-09-18 20:45:00,334,69.5,50.99826
2023-09-18 20:45:00,335,69.5,50.99826
2023-09-18 20:45:00,336,48.0,48.0
2023-09-18 20:45:00,337,0.0,0.0
2023-09-18 20:45:00,338,0.0,0.0
2023-09-18 20:45:00,339,0.0,0.0
2023-09-18 20:45:00,340,818.0,625.820129
2023-09-18 20:45:00,341,0.0,0.0
2023-09-18 20:45:00,342,166.0,135.0
2023-09-18 20:45:00,343,167.0,135.0
2023-09-18 20:45:00,344,0.0,0.0
2023-09-18 20:45:00,345,0.0,0.0
2023-09-18 20:45:00,346,114.0,80.0
2023-09-18 20:45:00,347,188.0,163.0
2023-09-18 20:45:00,348,0.0,0.0
2023-09-18 20:45:00,349,0.0,0.0
2023-09-18 20:45:00,350,0.0,0.0
2023-09-18 20:45:00,351,0.0,0.0
2023-09-18 20:45:00,352,0.0,0.0
2023-09-18 20:45:00,353,0.0,0.0
2023-09-18 20:45:00,354,0.0,0.0
2023-09-18 20:45:00,355,0.0,0.0
2023-09-18 20:45:00,356,0.0,0.0
2023-09-18 20:45:00,357,0.0,0.0
2023-09-18 20:45:00,358,0.0,0.0
2023-09-18 20:45:00,359,0.0,0.0
2023-09-18 20:45:00,360,0.0,0.0
2023-09-18 20:45:00,361,0.0,0.0
2023-09-18 20:45:00,362,0.0,0.0
2023-09-18 20:45:00,363,0.0,0.0
2023-09-18 20:45:00,366,548.0,479.897339
2023-09-18 20:45:00,367,549.0,479.897339
2023-09-18 20:45:00,368,0.0,0.0
2023-09-18 20:45:00,369,0.0,0.0
2023-09-18 20:45:00,370,0.0,0.0
2023-09-18 20:45:00,371,0.0,0.0
2023-09-18 20:45:00,372,0.0,0.0
2023-09-18 20:45:00,373,0.0,0.0
2023-09-18 20:45:00,374,0.0,0.0
2023-09-18 20:45:00,375,0.0,0.0
2023-09-18 20:45:00,376,169.5,167.0
2023-09-18 20:45:00,377,169.5,167.0
2023-09-18 20:45:00,378,148.0,148.0
2023-09-18 20:45:00,379,40.5,40.0
2023-09-18 20:45:00,380,40.5,40.0
2023-09-18 20:45:00,381,26.0,26.0
2023-09-18 20:45:00,382,165.0,131.971558
2023-09-18 20:45:00,383,0.0,0.0
2023-09-18 20:45:00,384,83.0,65.985779
2023-09-18 20:45:00,385,277.5,181.090759
2023-09-18 20:45:00,386,277.5,181.640076
2023-09-18 20:45:00,387,275.0,202.0
2023-09-18 20:45:00,388,277.0,181.319641
2023-09-18 20:45:00,389,277.0,180.785583
2023-09-18 20:45:00,390,275.0,202.0
2023-09-18 20:45:00,419,295.0,190.002136
2023-09-18 20:45:00,420,295.0,190.002136
2023-09-18 20:45:00,421,271.0,190.002136
2023-09-18 20:45:00,422,258.0,180.0
2023-09-18 20:45:00,423,258.0,180.0
2023-09-18 20:45:00,432,293.0,216.0
2023-09-18 20:45:00,433,370.2323,254.0
2023-09-18 20:45:00,434,277.5,180.013397
2023-09-18 20:45:00,435,277.5,180.013397
2023-09-18 20:45:00,436,278.0,180.013397
2023-09-18 20:45:00,437,278.0,180.013397
2023-09-18 20:45:00,438,281.0,208.0
2023-09-18 20:45:00,439,282.0,208.0
2023-09-18 20:45:00,440,161.0,120.0
2023-09-18 20:45:00,441,161.0,120.0
2023-09-18 20:45:00,442,173.0,120.0
2023-09-18 20:45:00,443,0.0,0.0
2023-09-18 20:45:00,444,0.0,0.0
2023-09-18 20:45:00,450,233.0,229.0
2023-09-18 20:45:00,451,84.0,84.0
2023-09-18 20:45:00,452,0.0,0.0
2023-09-18 20:45:00,453,0.0,0.0
2023-09-18 20:45:00,459,382.533386,264.399994
2023-09-18 20:45:00,467,12.0,5.000153
2023-09-18 20:45:00,468,12.0,4.000366
2023-09-18 20:45:00,469,5.0,1.600391
2023-09-18 20:45:00,471,0.0,0.0
2023-09-18 20:45:00,472,209.99176,180.0
2023-09-18 20:45:00,473,105.0,90.0
2023-09-18 20:45:00,474,210.0,180.0
2023-09-18 20:45:00,475,105.0,90.0
2023-09-18 20:45:00,477,249.0,164.0
2023-09-18 20:45:00,478,249.0,164.0
2023-09-18 20:45:00,479,253.0,163.986282
2023-09-18 20:45:00,480,247.5,164.0
2023-09-18 20:45:00,481,247.5,164.0
2023-09-18 20:45:00,482,253.0,163.986282
2023-09-18 20:45:00,485,0.0,0.0
2023-09-18 20:45:00,486,0.0,0.0
2023-09-18 20:45:00,487,0.0,0.0
2023-09-18 20:45:00,488,22.999725,13.000565
2023-09-18 20:45:00,489,989.0,795.0
2023-09-18 20:45:00,490,0.0,0.0
2023-09-18 20:45:00,491,960.0,791.0
2023-09-18 20:45:00,492,962.0,786.0
2023-09-18 20:45:00,493,985.0,795.0
2023-09-18 20:45:00,494,0.0,0.0
2023-09-18 20:45:00,495,299.999908,200.0
2023-09-18 20:45:00,496,0.0,0.0
2023-09-18 20:45:00,497,0.0,0.0
2023-09-18 20:45:00,498,399.994598,240.001312
2023-09-18 20:45:00,499,0.0,0.0
2023-09-18 20:45:00,501,290.5,158.003479
2023-09-18 20:45:00,502,269.57605,269.57605
2023-09-18 20:45:00,503,290.0,200.0
2023-09-18 20:45:00,507,0.0,0.0
2023-09-18 20:45:00,508,0.0,0.0
2023-09-18 20:45:00,511,0.0,0.0
2023-09-18 20:45:00,512,0.0,0.0
2023-09-18 20:45:00,513,330.0,280.0
2023-09-18 20:45:00,514,138.0,130.0
2023-09-18 20:45:00,516,0.0,0.0
2023-09-18 20:45:00,521,939.0,775.804993
2023-09-18 20:45:00,522,910.0,577.0
2023-09-18 20:45:00,523,0.0,0.0
2023-09-18 20:45:00,524,0.0,0.0
2023-09-18 20:45:00,525,0.0,0.0
2023-09-18 20:45:00,526,259.0,131.0
2023-09-18 20:45:00,527,1357.0,1058.099976
2023-09-18 20:45:00,528,259.0,131.0
2023-09-18 20:45:00,529,994.0,776.304321
2023-09-18 20:45:00,530,994.0,772.858704
2023-09-18 20:45:00,533,0.0,0.0
2023-09-18 20:45:00,534,0.0,0.0
2023-09-18 20:45:00,535,0.0,0.0
2023-09-18 20:45:00,536,0.0,0.0
2023-09-18 20:45:00,537,0.0,0.0
2023-09-18 20:45:00,538,0.0,0.0
2023-09-18 20:45:00,539,336.0,168.0
2023-09-18 20:45:00,540,160.0,84.0
2023-09-18 20:45:00,541,77.0,50.0
2023-09-18 20:45:00,542,42.0,38.500824
2023-09-18 20:45:00,544,1012.0,795.0
2023-09-18 20:45:00,545,1012.0,795.0
2023-09-18 20:45:00,546,357.5,186.0
2023-09-18 20:45:00,547,357.5,186.0
2023-09-18 20:45:00,548,326.0,254.0
2023-09-18 20:45:00,549,237.0,120.0
2023-09-18 20:45:00,550,117.0,90.0
2023-09-18 20:45:00,554,961.0,753.699524
2023-09-18 20:45:00,555,0.0,0.0
2023-09-18 20:45:00,556,0.0,0.0
2023-09-18 20:45:00,557,0.0,0.0
2023-09-18 20:45:00,558,0.0,0.0
2023-09-18 20:45:00,559,0.0,0.0
2023-09-18 20:45:00,560,0.0,0.0
2023-09-18 20:50:00,1,0.0,0.0
2023-09-18 20:50:00,2,0.0,0.0
2023-09-18 20:50:00,3,371.070587,364.991486
2023-09-18 20:50:00,4,0.0,0.0
2023-09-18 20:50:00,5,0.0,0.0
2023-09-18 20:50:00,6,396.143982,364.991486
2023-09-18 20:50:00,7,415.158112,364.991486
2023-09-18 20:50:00,8,0.0,0.0
2023-09-18 20:50:00,9,0.0,0.0
2023-09-18 20:50:00,10,447.1091,364.371613
2023-09-18 20:50:00,11,0.0,0.0
2023-09-18 20:50:00,12,350.0,200.0
2023-09-18 20:50:00,15,522.0,477.085175
2023-09-18 20:50:00,16,524.0,481.502686
2023-09-18 20:50:00,17,0.0,0.0
2023-09-18 20:50:00,18,466.0,430.42218
2023-09-18 20:50:00,27,615.0,615.0
2023-09-18 20:50:00,28,612.0,612.0
2023-09-18 20:50:00,29,612.0,612.0
2023-09-18 20:50:00,33,0.0,0.0
2023-09-18 20:50:00,36,989.0,795.0
2023-09-18 20:50:00,37,983.0,795.0
2023-09-18 20:50:00,43,367.0,267.0
2023-09-18 20:50:00,46,506.0,445.009064
2023-09-18 20:50:00,47,462.986359,409.996735
2023-09-18 20:50:00,48,462.639313,409.823151
2023-09-18 20:50:00,49,462.763214,410.046295
2023-09-18 20:50:00,50,463.0,405.012726
2023-09-18 20:50:00,51,463.0,405.012726
2023-09-18 20:50:00,52,133.0,112.0
2023-09-18 20:50:00,53,133.0,112.0
2023-09-18 20:50:00,54,171.0,150.0
2023-09-18 20:50:00,55,139.0,135.0
2023-09-18 20:50:00,56,139.0,135.0
2023-09-18 20:50:00,57,173.0,150.0
2023-09-18 20:50:00,58,0.0,0.0
2023-09-18 20:50:00,59,0.0,0.0
2023-09-18 20:50:00,60,0.0,0.0
2023-09-18 20:50:00,61,0.0,0.0
2023-09-18 20:50:00,62,461.002716,390.052612
2023-09-18 20:50:00,63,0.0,0.0
2023-09-18 20:50:00,64,439.803619,356.560852
2023-09-18 20:50:00,65,384.258209,319.143219
2023-09-18 20:50:00,66,0.0,0.0
2023-09-18 20:50:00,67,422.667633,371.686554
2023-09-18 20:50:00,68,336.525299,280.0
2023-09-18 20:50:00,69,855.098022,850.012939
2023-09-18 20:50:00,70,853.352966,850.756836
2023-09-18 20:50:00,71,44.0,25.002136
2023-09-18 20:50:00,72,0.0,0.0
2023-09-18 20:50:00,73,0.0,0.0
2023-09-18 20:50:00,74,0.0,0.0
2023-09-18 20:50:00,75,0.0,0.0
2023-09-18 20:50:00,76,0.0,0.0
2023-09-18 20:50:00,77,0.0,0.0
2023-09-18 20:50:00,78,0.0,0.0
2023-09-18 20:50:00,79,0.0,0.0
2023-09-18 20:50:00,80,0.0,0.0
2023-09-18 20:50:00,83,450.564667,392.996399
2023-09-18 20:50:00,84,449.621918,392.595123
2023-09-18 20:50:00,85,449.869965,390.986237
2023-09-18 20:50:00,86,0.0,0.0
2023-09-18 20:50:00,87,0.0,0.0
2023-09-18 20:50:00,88,419.972137,339.700928
2023-09-18 20:50:00,89,455.993927,365.396393
2023-09-18 20:50:00,90,457.0,357.707031
2023-09-18 20:50:00,91,0.0,0.0
2023-09-18 20:50:00,92,710.942871,710.942871
2023-09-18 20:50:00,95,0.0,0.0
2023-09-18 20:50:00,96,82.0,60.0
2023-09-18 20:50:00,97,116.0,112.080215
2023-09-18 20:50:00,98,0.0,0.0
2023-09-18 20:50:00,99,0.0,0.0
2023-09-18 20:50:00,100,0.0,0.0
2023-09-18 20:50:00,101,0.0,0.0
2023-09-18 20:50:00,102,0.0,0.0
2023-09-18 20:50:00,103,0.0,0.0
2023-09-18 20:50:00,104,0.0,0.0
2023-09-18 20:50:00,105,0.0,0.0
2023-09-18 20:50:00,106,0.0,0.0
2023-09-18 20:50:00,107,0.0,0.0
2023-09-18 20:50:00,108,0.0,0.0
2023-09-18 20:50:00,112,0.0,0.0
2023-09-18 20:50:00,113,0.0,0.0
2023-09-18 20:50:00,114,0.0,0.0
2023-09-18 20:50:00,115,921.0,763.688171
2023-09-18 20:50:00,116,917.99292,757.737732
2023-09-18 20:50:00,117,0.0,0.0
2023-09-18 20:50:00,118,0.0,0.0
2023-09-18 20:50:00,119,0.0,0.0
2023-09-18 20:50:00,120,0.0,0.0
2023-09-18 20:50:00,126,11.0,8.0
2023-09-18 20:50:00,127,0.0,0.0
2023-09-18 20:50:00,128,993.0,750.0
2023-09-18 20:50:00,129,991.0,750.0
2023-09-18 20:50:00,130,0.0,0.0
2023-09-18 20:50:00,131,978.0,718.0
2023-09-18 20:50:00,132,933.0,758.0
2023-09-18 20:50:00,133,755.0,755.0
2023-09-18 20:50:00,134,0.0,0.0
2023-09-18 20:50:00,135,291.0,231.735596
2023-09-18 20:50:00,136,158.5,109.996994
2023-09-18 20:50:00,137,158.5,109.996994
2023-09-18 20:50:00,138,183.0,121.0
2023-09-18 20:50:00,139,287.5,200.0
2023-09-18 20:50:00,140,287.5,200.0
2023-09-18 20:50:00,141,272.0,188.0
2023-09-18 20:50:00,142,168.5,88.0
2023-09-18 20:50:00,143,168.5,89.143059
2023-09-18 20:50:00,144,172.0,104.0
2023-09-18 20:50:00,145,165.5,88.436272
2023-09-18 20:50:00,146,165.5,88.436272
2023-09-18 20:50:00,147,168.0,104.0
2023-09-18 20:50:00,150,0.0,0.0
2023-09-18 20:50:00,151,0.0,0.0
2023-09-18 20:50:00,152,0.0,0.0
2023-09-18 20:50:00,153,0.0,0.0
2023-09-18 20:50:00,154,239.0,134.0
2023-09-18 20:50:00,155,122.0,67.0
2023-09-18 20:50:00,156,0.0,0.0
2023-09-18 20:50:00,158,0.0,0.0
2023-09-18 20:50:00,159,998.0,795.0
2023-09-18 20:50:00,160,997.0,795.0
2023-09-18 20:50:00,161,0.0,0.0
2023-09-18 20:50:00,162,299.998077,220.003342
2023-09-18 20:50:00,166,0.0,0.0
2023-09-18 20:50:00,167,0.0,0.0
2023-09-18 20:50:00,168,0.0,0.0
2023-09-18 20:50:00,169,142.0,85.998108
2023-09-18 20:50:00,170,142.0,85.998108
2023-09-18 20:50:00,171,166.0,85.998108
2023-09-18 20:50:00,172,140.0,109.001434
2023-09-18 20:50:00,173,0.0,0.0
2023-09-18 20:50:00,174,83.5,54.500717
2023-09-18 20:50:00,175,0.0,0.0
2023-09-18 20:50:00,176,286.294098,153.710236
2023-09-18 20:50:00,177,157.0,106.0
2023-09-18 20:50:00,178,0.0,0.0
2023-09-18 20:50:00,179,0.0,0.0
2023-09-18 20:50:00,180,0.0,0.0
2023-09-18 20:50:00,181,153.0,115.997803
2023-09-18 20:50:00,182,153.0,115.997803
2023-09-18 20:50:00,183,178.0,120.0
2023-09-18 20:50:00,184,150.5,115.997803
2023-09-18 20:50:00,185,150.5,115.997803
2023-09-18 20:50:00,186,180.0,122.0
2023-09-18 20:50:00,187,155.0,115.997803
2023-09-18 20:50:00,188,155.0,115.997803
2023-09-18 20:50:00,189,179.0,120.0
2023-09-18 20:50:00,190,989.0,795.0
2023-09-18 20:50:00,191,990.0,795.0
2023-09-18 20:50:00,193,0.0,0.0
2023-09-18 20:50:00,194,0.0,0.0
2023-09-18 20:50:00,195,0.0,0.0
2023-09-18 20:50:00,196,38.115631,35.0
2023-09-18 20:50:00,197,0.0,0.0
2023-09-18 20:50:00,198,200.0,121.08873
2023-09-18 20:50:00,200,0.0,0.0
2023-09-18 20:50:00,207,75.0,60.0
2023-09-18 20:50:00,208,0.0,0.0
2023-09-18 20:50:00,209,75.0,60.0
2023-09-18 20:50:00,210,0.0,0.0
2023-09-18 20:50:00,211,75.0,60.0
2023-09-18 20:50:00,212,89.801788,89.801788
2023-09-18 20:50:00,213,0.0,0.0
2023-09-18 20:50:00,214,0.0,0.0
2023-09-18 20:50:00,215,0.0,0.0
2023-09-18 20:50:00,216,0.0,0.0
2023-09-18 20:50:00,217,0.0,0.0
2023-09-18 20:50:00,218,25.0,20.99826
2023-09-18 20:50:00,219,25.0,20.99826
2023-09-18 20:50:00,220,25.0,20.99826
2023-09-18 20:50:00,231,288.980774,270.0
2023-09-18 20:50:00,232,0.0,0.0
2023-09-18 20:50:00,233,0.0,0.0
2023-09-18 20:50:00,234,0.0,0.0
2023-09-18 20:50:00,237,0.0,0.0
2023-09-18 20:50:00,238,0.0,0.0
2023-09-18 20:50:00,240,280.0,200.0
2023-09-18 20:50:00,241,142.0,100.0
2023-09-18 20:50:00,242,143.0,128.0
2023-09-18 20:50:00,243,174.0,171.5
2023-09-18 20:50:00,244,174.0,171.5
2023-09-18 20:50:00,247,75.0,74.0
2023-09-18 20:50:00,248,65.0,26.5
2023-09-18 20:50:00,249,160.333328,99.590454
2023-09-18 20:50:00,250,160.333328,99.334106
2023-09-18 20:50:00,251,160.333328,99.498901
2023-09-18 20:50:00,252,256.0,195.0
2023-09-18 20:50:00,253,0.0,0.0
2023-09-18 20:50:00,254,0.0,0.0
2023-09-18 20:50:00,255,249.0,167.0
2023-09-18 20:50:00,256,249.0,167.0
2023-09-18 20:50:00,257,266.0,216.0
2023-09-18 20:50:00,258,251.5,162.007477
2023-09-18 20:50:00,259,251.5,162.007477
2023-09-18 20:50:00,260,247.0,208.0
2023-09-18 20:50:00,264,10.000229,5.000229
2023-09-18 20:50:00,265,10.000229,5.000229
2023-09-18 20:50:00,266,300.0,230.0
2023-09-18 20:50:00,267,0.0,0.0
2023-09-18 20:50:00,268,237.0,131.0
2023-09-18 20:50:00,269,237.0,131.0
2023-09-18 20:50:00,270,241.0,131.0
2023-09-18 20:50:00,271,0.0,0.0
2023-09-18 20:50:00,272,0.0,0.0
2023-09-18 20:50:00,273,0.0,0.0
2023-09-18 20:50:00,274,0.0,0.0
2023-09-18 20:50:00,275,0.0,0.0
2023-09-18 20:50:00,276,0.0,0.0
2023-09-18 20:50:00,277,0.0,0.0
2023-09-18 20:50:00,278,0.0,0.0
2023-09-18 20:50:00,279,158.0,100.0
2023-09-18 20:50:00,280,71.0,50.0
2023-09-18 20:50:00,281,160.0,100.0
2023-09-18 20:50:00,282,73.0,50.0
2023-09-18 20:50:00,283,0.0,0.0
2023-09-18 20:50:00,284,0.0,0.0
2023-09-18 20:50:00,285,0.0,0.0
2023-09-18 20:50:00,286,0.0,0.0
2023-09-18 20:50:00,287,158.0,100.0
2023-09-18 20:50:00,288,74.0,50.0
2023-09-18 20:50:00,289,159.0,100.0
2023-09-18 20:50:00,290,75.0,50.0
2023-09-18 20:50:00,291,0.0,0.0
2023-09-18 20:50:00,292,0.0,0.0
2023-09-18 20:50:00,293,0.0,0.0
2023-09-18 20:50:00,294,0.0,0.0
2023-09-18 20:50:00,299,179.0,123.99823
2023-09-18 20:50:00,300,179.0,123.99823
2023-09-18 20:50:00,301,178.0,123.99823
2023-09-18 20:50:00,302,178.0,123.99823
2023-09-18 20:50:00,303,219.0,132.0
2023-09-18 20:50:00,304,219.0,132.0
2023-09-18 20:50:00,305,312.33551,215.001404
2023-09-18 20:50:00,306,0.0,0.0
2023-09-18 20:50:00,307,296.595947,200.004578
2023-09-18 20:50:00,308,0.0,0.0
2023-09-18 20:50:00,309,0.0,0.0
2023-09-18 20:50:00,310,0.0,0.0
2023-09-18 20:50:00,311,155.0,119.995728
2023-09-18 20:50:00,312,155.0,119.995728
2023-09-18 20:50:00,313,170.0,122.0
2023-09-18 20:50:00,314,0.0,0.0
2023-09-18 20:50:00,315,0.0,0.0
2023-09-18 20:50:00,316,0.0,0.0
2023-09-18 20:50:00,317,0.0,0.0
2023-09-18 20:50:00,318,0.0,0.0
2023-09-18 20:50:00,319,0.0,0.0
2023-09-18 20:50:00,320,0.0,0.0
2023-09-18 20:50:00,321,0.0,0.0
2023-09-18 20:50:00,322,0.0,0.0
2023-09-18 20:50:00,323,160.0,122.0
2023-09-18 20:50:00,324,160.0,122.0
2023-09-18 20:50:00,325,171.0,136.0
2023-09-18 20:50:00,326,0.0,0.0
2023-09-18 20:50:00,327,0.0,0.0
2023-09-18 20:50:00,328,0.0,0.0
2023-09-18 20:50:00,329,0.0,0.0
2023-09-18 20:50:00,330,0.0,0.0
2023-09-18 20:50:00,331,816.0,644.669189
2023-09-18 20:50:00,332,460.0,460.0
2023-09-18 20:50:00,333,0.0,0.0
2023-09-18 20:50:00,334,69.5,50.99826
2023-09-18 20:50:00,335,69.5,50.99826
2023-09-18 20:50:00,336,48.0,48.0
2023-09-18 20:50:00,337,0.0,0.0
2023-09-18 20:50:00,338,0.0,0.0
2023-09-18 20:50:00,339,0.0,0.0
2023-09-18 20:50:00,340,818.0,622.331726
2023-09-18 20:50:00,341,0.0,0.0
2023-09-18 20:50:00,342,166.0,135.0
2023-09-18 20:50:00,343,167.0,135.0
2023-09-18 20:50:00,344,0.0,0.0
2023-09-18 20:50:00,345,0.0,0.0
2023-09-18 20:50:00,346,114.0,80.0
2023-09-18 20:50:00,347,188.0,163.0
2023-09-18 20:50:00,348,0.0,0.0
2023-09-18 20:50:00,349,0.0,0.0
2023-09-18 20:50:00,350,0.0,0.0
2023-09-18 20:50:00,351,0.0,0.0
2023-09-18 20:50:00,352,0.0,0.0
2023-09-18 20:50:00,353,0.0,0.0
2023-09-18 20:50:00,354,0.0,0.0
2023-09-18 20:50:00,355,0.0,0.0
2023-09-18 20:50:00,356,0.0,0.0
2023-09-18 20:50:00,357,0.0,0.0
2023-09-18 20:50:00,358,0.0,0.0
2023-09-18 20:50:00,359,0.0,0.0
2023-09-18 20:50:00,360,0.0,0.0
2023-09-18 20:50:00,361,0.0,0.0
2023-09-18 20:50:00,362,0.0,0.0
2023-09-18 20:50:00,363,0.0,0.0
2023-09-18 20:50:00,366,548.0,479.897339
2023-09-18 20:50:00,367,549.0,479.897339
2023-09-18 20:50:00,368,0.0,0.0
2023-09-18 20:50:00,369,0.0,0.0
2023-09-18 20:50:00,370,0.0,0.0
2023-09-18 20:50:00,371,0.0,0.0
2023-09-18 20:50:00,372,0.0,0.0
2023-09-18 20:50:00,373,0.0,0.0
2023-09-18 20:50:00,374,0.0,0.0
2023-09-18 20:50:00,375,0.0,0.0
2023-09-18 20:50:00,376,169.5,167.0
2023-09-18 20:50:00,377,169.5,167.0
2023-09-18 20:50:00,378,148.0,148.0
2023-09-18 20:50:00,379,40.5,40.0
2023-09-18 20:50:00,380,40.5,40.0
2023-09-18 20:50:00,381,26.0,26.0
2023-09-18 20:50:00,382,165.0,131.971558
2023-09-18 20:50:00,383,0.0,0.0
2023-09-18 20:50:00,384,83.0,65.985779
2023-09-18 20:50:00,385,277.5,181.044983
2023-09-18 20:50:00,386,277.5,180.907654
2023-09-18 20:50:00,387,275.0,202.0
2023-09-18 20:50:00,388,277.0,181.350159
2023-09-18 20:50:00,389,277.0,180.785583
2023-09-18 20:50:00,390,275.0,202.0
2023-09-18 20:50:00,419,295.0,190.002136
2023-09-18 20:50:00,420,295.0,190.002136
2023-09-18 20:50:00,421,271.0,190.002136
2023-09-18 20:50:00,422,258.0,180.0
2023-09-18 20:50:00,423,258.0,180.0
2023-09-18 20:50:00,432,293.0,216.0
2023-09-18 20:50:00,433,368.205475,254.0
2023-09-18 20:50:00,434,277.5,180.013397
2023-09-18 20:50:00,435,277.5,180.013397
2023-09-18 20:50:00,436,278.0,180.013397
2023-09-18 20:50:00,437,278.0,180.013397
2023-09-18 20:50:00,438,281.0,208.0
2023-09-18 20:50:00,439,282.0,208.0
2023-09-18 20:50:00,440,161.0,120.0
2023-09-18 20:50:00,441,161.0,120.0
2023-09-18 20:50:00,442,173.0,120.0
2023-09-18 20:50:00,443,0.0,0.0
2023-09-18 20:50:00,444,0.0,0.0
2023-09-18 20:50:00,450,233.0,229.0
2023-09-18 20:50:00,451,84.0,84.0
2023-09-18 20:50:00,452,0.0,0.0
2023-09-18 20:50:00,453,0.0,0.0
2023-09-18 20:50:00,459,383.126953,264.399994
2023-09-18 20:50:00,467,12.0,5.000153
2023-09-18 20:50:00,468,12.0,4.000366
2023-09-18 20:50:00,469,5.0,1.600391
2023-09-18 20:50:00,471,0.0,0.0
2023-09-18 20:50:00,472,209.99176,180.0
2023-09-18 20:50:00,473,105.0,90.0
2023-09-18 20:50:00,474,210.0,180.0
2023-09-18 20:50:00,475,105.0,90.0
2023-09-18 20:50:00,477,249.0,164.0
2023-09-18 20:50:00,478,249.0,164.0
2023-09-18 20:50:00,479,253.0,163.986282
2023-09-18 20:50:00,480,247.5,164.0
2023-09-18 20:50:00,481,247.5,164.0
2023-09-18 20:50:00,482,253.0,163.986282
2023-09-18 20:50:00,485,0.0,0.0
2023-09-18 20:50:00,486,0.0,0.0
2023-09-18 20:50:00,487,0.0,0.0
2023-09-18 20:50:00,488,22.999725,13.000565
2023-09-18 20:50:00,489,989.0,795.0
2023-09-18 20:50:00,490,0.0,0.0
2023-09-18 20:50:00,491,960.0,791.0
2023-09-18 20:50:00,492,962.0,786.0
2023-09-18 20:50:00,493,985.0,795.0
2023-09-18 20:50:00,494,0.0,0.0
2023-09-18 20:50:00,495,299.999908,200.0
2023-09-18 20:50:00,496,0.0,0.0
2023-09-18 20:50:00,497,0.0,0.0
2023-09-18 20:50:00,498,399.994598,240.001312
2023-09-18 20:50:00,499,0.0,0.0
2023-09-18 20:50:00,501,290.5,158.003479
2023-09-18 20:50:00,502,264.769531,264.769531
2023-09-18 20:50:00,503,290.0,200.0
2023-09-18 20:50:00,507,0.0,0.0
2023-09-18 20:50:00,508,0.0,0.0
2023-09-18 20:50:00,511,0.0,0.0
2023-09-18 20:50:00,512,0.0,0.0
2023-09-18 20:50:00,513,330.0,280.0
2023-09-18 20:50:00,514,138.0,130.0
2023-09-18 20:50:00,516,0.0,0.0
2023-09-18 20:50:00,521,939.0,770.325562
2023-09-18 20:50:00,522,910.0,577.0
2023-09-18 20:50:00,523,0.0,0.0
2023-09-18 20:50:00,524,0.0,0.0
2023-09-18 20:50:00,525,0.0,0.0
2023-09-18 20:50:00,526,259.0,131.0
2023-09-18 20:50:00,527,1357.0,1058.099976
2023-09-18 20:50:00,528,259.0,131.0
2023-09-18 20:50:00,529,994.0,770.117554
2023-09-18 20:50:00,530,994.0,767.174133
2023-09-18 20:50:00,533,0.0,0.0
2023-09-18 20:50:00,534,0.0,0.0
2023-09-18 20:50:00,535,0.0,0.0
2023-09-18 20:50:00,536,0.0,0.0
2023-09-18 20:50:00,537,0.0,0.0
2023-09-18 20:50:00,538,0.0,0.0
2023-09-18 20:50:00,539,336.0,168.0
2023-09-18 20:50:00,540,160.0,84.0
2023-09-18 20:50:00,541,77.0,50.0
2023-09-18 20:50:00,542,42.0,38.500824
2023-09-18 20:50:00,544,1012.0,795.0
2023-09-18 20:50:00,545,1012.0,795.0
2023-09-18 20:50:00,546,357.5,186.0
2023-09-18 20:50:00,547,357.5,186.0
2023-09-18 20:50:00,548,326.0,254.0
2023-09-18 20:50:00,549,237.0,120.0
2023-09-18 20:50:00,550,117.0,90.0
2023-09-18 20:50:00,554,961.0,750.792725
2023-09-18 20:50:00,555,0.0,0.0
2023-09-18 20:50:00,556,0.0,0.0
2023-09-18 20:50:00,557,0.0,0.0
2023-09-18 20:50:00,558,0.0,0.0
2023-09-18 20:50:00,559,0.0,0.0
2023-09-18 20:50:00,560,0.0,0.0
2023-09-18 20:55:00,1,0.0,0.0
2023-09-18 20:55:00,2,0.0,0.0
2023-09-18 20:55:00,3,383.546631,364.991486
2023-09-18 20:55:00,4,0.0,0.0
2023-09-18 20:55:00,5,0.0,0.0
2023-09-18 20:55:00,6,371.758453,364.991486
2023-09-18 20:55:00,7,383.828613,364.991486
2023-09-18 20:55:00,8,0.0,0.0
2023-09-18 20:55:00,9,0.0,0.0
2023-09-18 20:55:00,10,435.163086,364.371613
2023-09-18 20:55:00,11,0.0,0.0
2023-09-18 20:55:00,12,350.0,200.0
2023-09-18 20:55:00,15,513.325623,453.325623
2023-09-18 20:55:00,16,519.02478,459.02478
2023-09-18 20:55:00,17,0.0,0.0
2023-09-18 20:55:00,18,461.332703,421.332703
2023-09-18 20:55:00,27,615.0,615.0
2023-09-18 20:55:00,28,612.0,612.0
2023-09-18 20:55:00,29,612.0,612.0
2023-09-18 20:55:00,33,0.0,0.0
2023-09-18 20:55:00,36,989.0,795.0
2023-09-18 20:55:00,37,983.0,795.0
2023-09-18 20:55:00,43,367.0,267.0
2023-09-18 20:55:00,46,506.0,445.009064
2023-09-18 20:55:00,47,462.986359,409.996735
2023-09-18 20:55:00,48,462.639313,410.567047
2023-09-18 20:55:00,49,462.763214,410.046295
2023-09-18 20:55:00,50,463.0,405.012726
2023-09-18 20:55:00,51,463.0,405.012726
2023-09-18 20:55:00,52,133.0,112.0
2023-09-18 20:55:00,53,133.0,112.0
2023-09-18 20:55:00,54,171.0,150.0
2023-09-18 20:55:00,55,139.0,135.0
2023-09-18 20:55:00,56,139.0,135.0
2023-09-18 20:55:00,57,173.0,150.0
2023-09-18 20:55:00,58,0.0,0.0
2023-09-18 20:55:00,59,0.0,0.0
2023-09-18 20:55:00,60,0.0,0.0
2023-09-18 20:55:00,61,0.0,0.0
2023-09-18 20:55:00,62,461.002716,388.765045
2023-09-18 20:55:00,63,0.0,0.0
2023-09-18 20:55:00,64,439.803619,359.599884
2023-09-18 20:55:00,65,384.258209,319.143219
2023-09-18 20:55:00,66,0.0,0.0
2023-09-18 20:55:00,67,422.667633,371.686554
2023-09-18 20:55:00,68,336.525299,280.0
2023-09-18 20:55:00,69,855.098022,850.012939
2023-09-18 20:55:00,70,853.352966,850.756836
2023-09-18 20:55:00,71,44.0,25.002136
2023-09-18 20:55:00,72,0.0,0.0
2023-09-18 20:55:00,73,0.0,0.0
2023-09-18 20:55:00,74,0.0,0.0
2023-09-18 20:55:00,75,0.0,0.0
2023-09-18 20:55:00,76,0.0,0.0
2023-09-18 20:55:00,77,0.0,0.0
2023-09-18 20:55:00,78,0.0,0.0
2023-09-18 20:55:00,79,0.0,0.0
2023-09-18 20:55:00,80,0.0,0.0
2023-09-18 20:55:00,83,450.564667,388.773376
2023-09-18 20:55:00,84,449.621918,390.813354
2023-09-18 20:55:00,85,449.869965,391.071625
2023-09-18 20:55:00,86,0.0,0.0
2023-09-18 20:55:00,87,0.0,0.0
2023-09-18 20:55:00,88,419.972137,338.01239
2023-09-18 20:55:00,89,455.993927,363.929504
2023-09-18 20:55:00,90,457.0,356.514038
2023-09-18 20:55:00,91,0.0,0.0
2023-09-18 20:55:00,92,710.942871,710.942871
2023-09-18 20:55:00,95,0.0,0.0
2023-09-18 20:55:00,96,82.0,60.0
2023-09-18 20:55:00,97,116.0,112.0
2023-09-18 20:55:00,98,0.0,0.0
2023-09-18 20:55:00,99,0.0,0.0
2023-09-18 20:55:00,100,0.0,0.0
2023-09-18 20:55:00,101,0.0,0.0
2023-09-18 20:55:00,102,0.0,0.0
2023-09-18 20:55:00,103,0.0,0.0
2023-09-18 20:55:00,104,0.0,0.0
2023-09-18 20:55:00,105,0.0,0.0
2023-09-18 20:55:00,106,0.0,0.0
2023-09-18 20:55:00,107,0.0,0.0
2023-09-18 20:55:00,108,0.0,0.0
2023-09-18 20:55:00,112,0.0,0.0
2023-09-18 20:55:00,113,0.0,0.0
2023-09-18 20:55:00,114,0.0,0.0
2023-09-18 20:55:00,115,921.0,760.301208
2023-09-18 20:55:00,116,917.99292,754.808533
2023-09-18 20:55:00,117,0.0,0.0
2023-09-18 20:55:00,118,0.0,0.0
2023-09-18 20:55:00,119,0.0,0.0
2023-09-18 20:55:00,120,0.0,0.0
2023-09-18 20:55:00,126,11.0,8.0
2023-09-18 20:55:00,127,0.0,0.0
2023-09-18 20:55:00,128,993.0,750.0
2023-09-18 20:55:00,129,991.0,750.0
2023-09-18 20:55:00,130,0.0,0.0
2023-09-18 20:55:00,131,978.0,718.0
2023-09-18 20:55:00,132,933.0,758.0
2023-09-18 20:55:00,133,755.0,755.0
2023-09-18 20:55:00,134,0.0,0.0
2023-09-18 20:55:00,135,291.0,230.236542
2023-09-18 20:55:00,136,158.5,109.996994
2023-09-18 20:55:00,137,158.5,109.996994
2023-09-18 20:55:00,138,183.0,121.0
2023-09-18 20:55:00,139,287.5,200.0
2023-09-18 20:55:00,140,287.5,200.0
2023-09-18 20:55:00,141,272.0,188.0
2023-09-18 20:55:00,142,168.5,88.0
2023-09-18 20:55:00,143,168.5,89.143059
2023-09-18 20:55:00,144,172.0,104.0
2023-09-18 20:55:00,145,165.5,88.436272
2023-09-18 20:55:00,146,165.5,88.436272
2023-09-18 20:55:00,147,168.0,104.0
2023-09-18 20:55:00,150,0.0,0.0
2023-09-18 20:55:00,151,0.0,0.0
2023-09-18 20:55:00,152,0.0,0.0
2023-09-18 20:55:00,153,0.0,0.0
2023-09-18 20:55:00,154,239.0,134.0
2023-09-18 20:55:00,155,122.0,67.0
2023-09-18 20:55:00,156,0.0,0.0
2023-09-18 20:55:00,158,0.0,0.0
2023-09-18 20:55:00,159,994.0,795.0
2023-09-18 20:55:00,160,997.0,795.0
2023-09-18 20:55:00,161,0.0,0.0
2023-09-18 20:55:00,162,299.998077,220.003342
2023-09-18 20:55:00,166,0.0,0.0
2023-09-18 20:55:00,167,0.0,0.0
2023-09-18 20:55:00,168,0.0,0.0
2023-09-18 20:55:00,169,142.0,85.998108
2023-09-18 20:55:00,170,142.0,85.998108
2023-09-18 20:55:00,171,166.0,85.998108
2023-09-18 20:55:00,172,140.0,109.001434
2023-09-18 20:55:00,173,0.0,0.0
2023-09-18 20:55:00,174,83.5,54.500717
2023-09-18 20:55:00,175,0.0,0.0
2023-09-18 20:55:00,176,286.294098,153.843781
2023-09-18 20:55:00,177,157.0,106.0
2023-09-18 20:55:00,178,0.0,0.0
2023-09-18 20:55:00,179,0.0,0.0
2023-09-18 20:55:00,180,0.0,0.0
2023-09-18 20:55:00,181,153.0,115.997803
2023-09-18 20:55:00,182,153.0,115.997803
2023-09-18 20:55:00,183,178.0,120.0
2023-09-18 20:55:00,184,150.5,115.997803
2023-09-18 20:55:00,185,150.5,115.997803
2023-09-18 20:55:00,186,180.0,122.0
2023-09-18 20:55:00,187,155.0,115.997803
2023-09-18 20:55:00,188,155.0,115.997803
2023-09-18 20:55:00,189,179.0,120.0
2023-09-18 20:55:00,190,989.0,795.0
2023-09-18 20:55:00,191,987.0,795.0
2023-09-18 20:55:00,193,0.0,0.0
2023-09-18 20:55:00,194,0.0,0.0
2023-09-18 20:55:00,195,0.0,0.0
2023-09-18 20:55:00,196,38.115631,35.0
2023-09-18 20:55:00,197,0.0,0.0
2023-09-18 20:55:00,198,200.0,120.994431
2023-09-18 20:55:00,200,0.0,0.0
2023-09-18 20:55:00,207,75.0,60.0
2023-09-18 20:55:00,208,0.0,0.0
2023-09-18 20:55:00,209,75.0,60.0
2023-09-18 20:55:00,210,0.0,0.0
2023-09-18 20:55:00,211,75.0,60.0
2023-09-18 20:55:00,212,89.792633,89.792633
2023-09-18 20:55:00,213,0.0,0.0
2023-09-18 20:55:00,214,0.0,0.0
2023-09-18 20:55:00,215,0.0,0.0
2023-09-18 20:55:00,216,0.0,0.0
2023-09-18 20:55:00,217,0.0,0.0
2023-09-18 20:55:00,218,25.0,20.99826
2023-09-18 20:55:00,219,25.0,20.99826
2023-09-18 20:55:00,220,25.0,20.99826
2023-09-18 20:55:00,231,293.177399,270.0
2023-09-18 20:55:00,232,0.0,0.0
2023-09-18 20:55:00,233,0.0,0.0
2023-09-18 20:55:00,234,0.0,0.0
2023-09-18 20:55:00,237,0.0,0.0
2023-09-18 20:55:00,238,0.0,0.0
2023-09-18 20:55:00,240,280.0,200.0
2023-09-18 20:55:00,241,142.0,100.0
2023-09-18 20:55:00,242,143.0,128.0
2023-09-18 20:55:00,243,174.0,171.5
2023-09-18 20:55:00,244,174.0,171.5
2023-09-18 20:55:00,247,75.0,61.295349
2023-09-18 20:55:00,248,65.0,30.647675
2023-09-18 20:55:00,249,160.333328,99.498901
2023-09-18 20:55:00,250,160.333328,99.334106
2023-09-18 20:55:00,251,160.333328,99.553833
2023-09-18 20:55:00,252,256.0,195.0
2023-09-18 20:55:00,253,0.0,0.0
2023-09-18 20:55:00,254,0.0,0.0
2023-09-18 20:55:00,255,249.0,167.0
2023-09-18 20:55:00,256,249.0,167.0
2023-09-18 20:55:00,257,266.0,216.0
2023-09-18 20:55:00,258,251.5,162.007477
2023-09-18 20:55:00,259,251.5,162.007477
2023-09-18 20:55:00,260,247.0,208.0
2023-09-18 20:55:00,264,10.000229,5.000229
2023-09-18 20:55:00,265,10.000229,5.000229
2023-09-18 20:55:00,266,299.988098,230.0
2023-09-18 20:55:00,267,0.0,0.0
2023-09-18 20:55:00,268,237.0,131.0
2023-09-18 20:55:00,269,237.0,131.0
2023-09-18 20:55:00,270,241.0,131.0
2023-09-18 20:55:00,271,0.0,0.0
2023-09-18 20:55:00,272,0.0,0.0
2023-09-18 20:55:00,273,0.0,0.0
2023-09-18 20:55:00,274,0.0,0.0
2023-09-18 20:55:00,275,0.0,0.0
2023-09-18 20:55:00,276,0.0,0.0
2023-09-18 20:55:00,277,0.0,0.0
2023-09-18 20:55:00,278,0.0,0.0
2023-09-18 20:55:00,279,158.0,100.0
2023-09-18 20:55:00,280,71.0,50.0
2023-09-18 20:55:00,281,160.0,100.0
2023-09-18 20:55:00,282,73.0,50.0
2023-09-18 20:55:00,283,0.0,0.0
2023-09-18 20:55:00,284,0.0,0.0
2023-09-18 20:55:00,285,0.0,0.0
2023-09-18 20:55:00,286,0.0,0.0
2023-09-18 20:55:00,287,158.0,100.0
2023-09-18 20:55:00,288,74.0,50.0
2023-09-18 20:55:00,289,159.0,100.0
2023-09-18 20:55:00,290,75.0,50.0
2023-09-18 20:55:00,291,0.0,0.0
2023-09-18 20:55:00,292,0.0,0.0
2023-09-18 20:55:00,293,0.0,0.0
2023-09-18 20:55:00,294,0.0,0.0
2023-09-18 20:55:00,299,179.0,123.99823
2023-09-18 20:55:00,300,179.0,123.99823
2023-09-18 20:55:00,301,178.0,123.99823
2023-09-18 20:55:00,302,178.0,123.99823
2023-09-18 20:55:00,303,219.0,132.0
2023-09-18 20:55:00,304,219.0,132.0
2023-09-18 20:55:00,305,311.352295,215.001404
2023-09-18 20:55:00,306,0.0,0.0
2023-09-18 20:55:00,307,296.319824,200.004578
2023-09-18 20:55:00,308,0.0,0.0
2023-09-18 20:55:00,309,0.0,0.0
2023-09-18 20:55:00,310,0.0,0.0
2023-09-18 20:55:00,311,155.0,119.995728
2023-09-18 20:55:00,312,155.0,119.995728
2023-09-18 20:55:00,313,170.0,122.0
2023-09-18 20:55:00,314,0.0,0.0
2023-09-18 20:55:00,315,0.0,0.0
2023-09-18 20:55:00,316,0.0,0.0
2023-09-18 20:55:00,317,0.0,0.0
2023-09-18 20:55:00,318,0.0,0.0
2023-09-18 20:55:00,319,0.0,0.0
2023-09-18 20:55:00,320,0.0,0.0
2023-09-18 20:55:00,321,0.0,0.0
2023-09-18 20:55:00,322,0.0,0.0
2023-09-18 20:55:00,323,160.0,122.0
2023-09-18 20:55:00,324,160.0,122.0
2023-09-18 20:55:00,325,171.0,136.0
2023-09-18 20:55:00,326,0.0,0.0
2023-09-18 20:55:00,327,0.0,0.0
2023-09-18 20:55:00,328,0.0,0.0
2023-09-18 20:55:00,329,0.0,0.0
2023-09-18 20:55:00,330,0.0,0.0
2023-09-18 20:55:00,331,816.0,644.669189
2023-09-18 20:55:00,332,460.0,460.0
2023-09-18 20:55:00,333,0.0,0.0
2023-09-18 20:55:00,334,69.5,50.99826
2023-09-18 20:55:00,335,69.5,50.99826
2023-09-18 20:55:00,336,48.0,48.0
2023-09-18 20:55:00,337,0.0,0.0
2023-09-18 20:55:00,338,0.0,0.0
2023-09-18 20:55:00,339,0.0,0.0
2023-09-18 20:55:00,340,818.0,618.126465
2023-09-18 20:55:00,341,0.0,0.0
2023-09-18 20:55:00,342,166.0,135.0
2023-09-18 20:55:00,343,167.0,135.0
2023-09-18 20:55:00,344,0.0,0.0
2023-09-18 20:55:00,345,0.0,0.0
2023-09-18 20:55:00,346,114.0,80.0
2023-09-18 20:55:00,347,188.0,163.0
2023-09-18 20:55:00,348,0.0,0.0
2023-09-18 20:55:00,349,0.0,0.0
2023-09-18 20:55:00,350,0.0,0.0
2023-09-18 20:55:00,351,0.0,0.0
2023-09-18 20:55:00,352,0.0,0.0
2023-09-18 20:55:00,353,0.0,0.0
2023-09-18 20:55:00,354,0.0,0.0
2023-09-18 20:55:00,355,0.0,0.0
2023-09-18 20:55:00,356,0.0,0.0
2023-09-18 20:55:00,357,0.0,0.0
2023-09-18 20:55:00,358,0.0,0.0
2023-09-18 20:55:00,359,0.0,0.0
2023-09-18 20:55:00,360,0.0,0.0
2023-09-18 20:55:00,361,0.0,0.0
2023-09-18 20:55:00,362,0.0,0.0
2023-09-18 20:55:00,363,0.0,0.0
2023-09-18 20:55:00,366,548.0,479.897339
2023-09-18 20:55:00,367,549.0,479.897339
2023-09-18 20:55:00,368,0.0,0.0
2023-09-18 20:55:00,369,0.0,0.0
2023-09-18 20:55:00,370,0.0,0.0
2023-09-18 20:55:00,371,0.0,0.0
2023-09-18 20:55:00,372,0.0,0.0
2023-09-18 20:55:00,373,0.0,0.0
2023-09-18 20:55:00,374,0.0,0.0
2023-09-18 20:55:00,375,0.0,0.0
2023-09-18 20:55:00,376,169.5,167.0
2023-09-18 20:55:00,377,169.5,167.0
2023-09-18 20:55:00,378,148.0,148.0
2023-09-18 20:55:00,379,40.5,40.0
2023-09-18 20:55:00,380,40.5,40.0
2023-09-18 20:55:00,381,26.0,26.0
2023-09-18 20:55:00,382,14.372369,0.0
2023-09-18 20:55:00,383,0.0,0.0
2023-09-18 20:55:00,384,18.550245,0.0
2023-09-18 20:55:00,385,277.5,181.090759
2023-09-18 20:55:00,386,277.5,180.983948
2023-09-18 20:55:00,387,275.0,202.0
2023-09-18 20:55:00,388,277.0,181.350159
2023-09-18 20:55:00,389,277.0,180.755005
2023-09-18 20:55:00,390,275.0,202.0
2023-09-18 20:55:00,419,295.0,190.002136
2023-09-18 20:55:00,420,295.0,190.002136
2023-09-18 20:55:00,421,271.0,190.002136
2023-09-18 20:55:00,422,258.0,180.0
2023-09-18 20:55:00,423,258.0,180.0
2023-09-18 20:55:00,432,293.0,216.0
2023-09-18 20:55:00,433,371.688538,254.0
2023-09-18 20:55:00,434,277.5,180.013397
2023-09-18 20:55:00,435,277.5,180.013397
2023-09-18 20:55:00,436,278.0,180.013397
2023-09-18 20:55:00,437,278.0,180.013397
2023-09-18 20:55:00,438,281.0,208.0
2023-09-18 20:55:00,439,282.0,208.0
2023-09-18 20:55:00,440,161.0,120.0
2023-09-18 20:55:00,441,161.0,120.0
2023-09-18 20:55:00,442,173.0,120.0
2023-09-18 20:55:00,443,0.0,0.0
2023-09-18 20:55:00,444,0.0,0.0
2023-09-18 20:55:00,450,233.0,229.0
2023-09-18 20:55:00,451,84.0,84.0
2023-09-18 20:55:00,452,0.0,0.0
2023-09-18 20:55:00,453,0.0,0.0
2023-09-18 20:55:00,459,384.735931,264.399994
2023-09-18 20:55:00,467,12.0,5.000153
2023-09-18 20:55:00,468,12.0,4.000366
2023-09-18 20:55:00,469,5.0,1.600391
2023-09-18 20:55:00,471,0.0,0.0
2023-09-18 20:55:00,472,209.99176,180.0
2023-09-18 20:55:00,473,105.0,90.0
2023-09-18 20:55:00,474,210.0,180.0
2023-09-18 20:55:00,475,105.0,90.0
2023-09-18 20:55:00,477,249.0,164.0
2023-09-18 20:55:00,478,249.0,164.0
2023-09-18 20:55:00,479,253.0,163.986282
2023-09-18 20:55:00,480,247.5,164.0
2023-09-18 20:55:00,481,247.5,164.0
2023-09-18 20:55:00,482,253.0,163.986282
2023-09-18 20:55:00,485,0.0,0.0
2023-09-18 20:55:00,486,0.0,0.0
2023-09-18 20:55:00,487,0.0,0.0
2023-09-18 20:55:00,488,22.999725,13.000565
2023-09-18 20:55:00,489,989.0,795.0
2023-09-18 20:55:00,490,0.0,0.0
2023-09-18 20:55:00,491,960.0,791.0
2023-09-18 20:55:00,492,962.0,786.0
2023-09-18 20:55:00,493,985.0,795.0
2023-09-18 20:55:00,494,0.0,0.0
2023-09-18 20:55:00,495,299.999908,200.0
2023-09-18 20:55:00,496,0.0,0.0
2023-09-18 20:55:00,497,0.0,0.0
2023-09-18 20:55:00,498,399.994598,240.001312
2023-09-18 20:55:00,499,0.0,0.0
2023-09-18 20:55:00,501,290.5,158.003479
2023-09-18 20:55:00,502,258.497803,258.497803
2023-09-18 20:55:00,503,290.0,200.0
2023-09-18 20:55:00,507,0.0,0.0
2023-09-18 20:55:00,508,0.0,0.0
2023-09-18 20:55:00,511,0.0,0.0
2023-09-18 20:55:00,512,0.0,0.0
2023-09-18 20:55:00,513,330.0,280.0
2023-09-18 20:55:00,514,138.0,130.0
2023-09-18 20:55:00,516,0.0,0.0
2023-09-18 20:55:00,521,939.0,763.539612
2023-09-18 20:55:00,522,910.0,577.0
2023-09-18 20:55:00,523,0.0,0.0
2023-09-18 20:55:00,524,0.0,0.0
2023-09-18 20:55:00,525,0.0,0.0
2023-09-18 20:55:00,526,259.0,131.0
2023-09-18 20:55:00,527,1357.0,1058.099976
2023-09-18 20:55:00,528,259.0,131.0
2023-09-18 20:55:00,529,994.0,769.123718
2023-09-18 20:55:00,530,994.0,761.083862
2023-09-18 20:55:00,533,0.0,0.0
2023-09-18 20:55:00,534,0.0,0.0
2023-09-18 20:55:00,535,0.0,0.0
2023-09-18 20:55:00,536,0.0,0.0
2023-09-18 20:55:00,537,0.0,0.0
2023-09-18 20:55:00,538,0.0,0.0
2023-09-18 20:55:00,539,336.0,168.0
2023-09-18 20:55:00,540,160.0,84.0
2023-09-18 20:55:00,541,77.0,50.0
2023-09-18 20:55:00,542,42.0,38.500824
2023-09-18 20:55:00,544,1012.0,795.0
2023-09-18 20:55:00,545,1012.0,795.0
2023-09-18 20:55:00,546,357.5,186.0
2023-09-18 20:55:00,547,357.5,186.0
2023-09-18 20:55:00,548,326.0,254.0
2023-09-18 20:55:00,549,237.0,120.0
2023-09-18 20:55:00,550,117.0,90.0
2023-09-18 20:55:00,554,961.0,744.222656
2023-09-18 20:55:00,555,0.0,0.0
2023-09-18 20:55:00,556,0.0,0.0
2023-09-18 20:55:00,557,0.0,0.0
2023-09-18 20:55:00,558,0.0,0.0
2023-09-18 20:55:00,559,0.0,0.0
2023-09-18 20:55:00,560,0.0,0.0
2023-09-18 21:00:00,1,0.0,0.0
2023-09-18 21:00:00,2,0.0,0.0
2023-09-18 21:00:00,3,412.152893,364.991486
2023-09-18 21:00:00,4,0.0,0.0
2023-09-18 21:00:00,5,0.0,0.0
2023-09-18 21:00:00,6,390.612976,364.991486
2023-09-18 21:00:00,7,411.149933,364.991486
2023-09-18 21:00:00,8,0.0,0.0
2023-09-18 21:00:00,9,0.0,0.0
2023-09-18 21:00:00,10,441.599121,364.371613
2023-09-18 21:00:00,11,0.0,0.0
2023-09-18 21:00:00,12,350.0,200.0
2023-09-18 21:00:00,15,510.391632,450.391632
2023-09-18 21:00:00,16,499.634094,439.634094
2023-09-18 21:00:00,17,0.0,0.0
2023-09-18 21:00:00,18,466.0,430.608582
2023-09-18 21:00:00,27,615.0,615.0
2023-09-18 21:00:00,28,612.0,612.0
2023-09-18 21:00:00,29,612.0,612.0
2023-09-18 21:00:00,33,0.0,0.0
2023-09-18 21:00:00,36,979.0,795.0
2023-09-18 21:00:00,37,972.0,795.0
2023-09-18 21:00:00,43,367.0,267.0
2023-09-18 21:00:00,46,506.0,445.009064
2023-09-18 21:00:00,47,462.986359,409.996735
2023-09-18 21:00:00,48,462.639313,410.567047
2023-09-18 21:00:00,49,462.763214,410.046295
2023-09-18 21:00:00,50,463.0,405.012726
2023-09-18 21:00:00,51,463.0,405.012726
2023-09-18 21:00:00,52,37.020615,0.0
2023-09-18 21:00:00,53,37.706821,0.0
2023-09-18 21:00:00,54,102.600006,90.0
2023-09-18 21:00:00,55,139.0,135.0
2023-09-18 21:00:00,56,139.0,135.0
2023-09-18 21:00:00,57,173.0,150.0
2023-09-18 21:00:00,58,0.0,0.0
2023-09-18 21:00:00,59,0.0,0.0
2023-09-18 21:00:00,60,0.0,0.0
2023-09-18 21:00:00,61,0.0,0.0
2023-09-18 21:00:00,62,461.002716,393.940582
2023-09-18 21:00:00,63,0.0,0.0
2023-09-18 21:00:00,64,439.803619,361.843872
2023-09-18 21:00:00,65,384.258209,319.143219
2023-09-18 21:00:00,66,0.0,0.0
2023-09-18 21:00:00,67,422.667633,371.686554
2023-09-18 21:00:00,68,336.525299,280.0
2023-09-18 21:00:00,69,855.098022,850.012939
2023-09-18 21:00:00,70,853.352966,850.756836
2023-09-18 21:00:00,71,44.0,25.002136
2023-09-18 21:00:00,72,0.0,0.0
2023-09-18 21:00:00,73,0.0,0.0
2023-09-18 21:00:00,74,0.0,0.0
2023-09-18 21:00:00,75,0.0,0.0
2023-09-18 21:00:00,76,0.0,0.0
2023-09-18 21:00:00,77,0.0,0.0
2023-09-18 21:00:00,78,0.0,0.0
2023-09-18 21:00:00,79,0.0,0.0
2023-09-18 21:00:00,80,0.0,0.0
2023-09-18 21:00:00,83,450.564667,400.557434
2023-09-18 21:00:00,84,449.621918,408.468506
2023-09-18 21:00:00,85,449.869965,395.157501
2023-09-18 21:00:00,86,0.0,0.0
2023-09-18 21:00:00,87,0.0,0.0
2023-09-18 21:00:00,88,419.972137,344.096252
2023-09-18 21:00:00,89,455.993927,367.994934
2023-09-18 21:00:00,90,457.0,360.671234
2023-09-18 21:00:00,91,0.0,0.0
2023-09-18 21:00:00,92,710.942871,710.942871
2023-09-18 21:00:00,95,0.0,0.0
2023-09-18 21:00:00,96,82.0,60.0
2023-09-18 21:00:00,97,116.0,112.0
2023-09-18 21:00:00,98,0.0,0.0
2023-09-18 21:00:00,99,0.0,0.0
2023-09-18 21:00:00,100,0.0,0.0
2023-09-18 21:00:00,101,0.0,0.0
2023-09-18 21:00:00,102,0.0,0.0
2023-09-18 21:00:00,103,0.0,0.0
2023-09-18 21:00:00,104,0.0,0.0
2023-09-18 21:00:00,105,0.0,0.0
2023-09-18 21:00:00,106,0.0,0.0
2023-09-18 21:00:00,107,0.0,0.0
2023-09-18 21:00:00,108,0.0,0.0
2023-09-18 21:00:00,112,0.0,0.0
2023-09-18 21:00:00,113,0.0,0.0
2023-09-18 21:00:00,114,0.0,0.0
2023-09-18 21:00:00,115,921.0,766.796814
2023-09-18 21:00:00,116,917.99292,775.446411
2023-09-18 21:00:00,117,0.0,0.0
2023-09-18 21:00:00,118,0.0,0.0
2023-09-18 21:00:00,119,0.0,0.0
2023-09-18 21:00:00,120,0.0,0.0
2023-09-18 21:00:00,126,11.0,8.0
2023-09-18 21:00:00,127,0.0,0.0
2023-09-18 21:00:00,128,993.0,750.0
2023-09-18 21:00:00,129,991.0,750.0
2023-09-18 21:00:00,130,0.0,0.0
2023-09-18 21:00:00,131,978.0,718.0
2023-09-18 21:00:00,132,933.0,758.0
2023-09-18 21:00:00,133,755.0,755.0
2023-09-18 21:00:00,134,0.0,0.0
2023-09-18 21:00:00,135,291.0,235.149048
2023-09-18 21:00:00,136,158.5,109.996994
2023-09-18 21:00:00,137,158.5,109.996994
2023-09-18 21:00:00,138,183.0,121.0
2023-09-18 21:00:00,139,287.5,200.0
2023-09-18 21:00:00,140,287.5,200.0
2023-09-18 21:00:00,141,272.0,188.0
2023-09-18 21:00:00,142,168.5,88.0
2023-09-18 21:00:00,143,168.5,88.907463
2023-09-18 21:00:00,144,172.0,104.0
2023-09-18 21:00:00,145,165.5,88.671867
2023-09-18 21:00:00,146,165.5,88.436272
2023-09-18 21:00:00,147,168.0,104.0
2023-09-18 21:00:00,150,0.0,0.0
2023-09-18 21:00:00,151,0.0,0.0
2023-09-18 21:00:00,152,0.0,0.0
2023-09-18 21:00:00,153,0.0,0.0
2023-09-18 21:00:00,154,239.0,134.0
2023-09-18 21:00:00,155,122.0,67.0
2023-09-18 21:00:00,156,0.0,0.0
2023-09-18 21:00:00,158,0.0,0.0
2023-09-18 21:00:00,159,994.0,795.0
2023-09-18 21:00:00,160,997.0,795.0
2023-09-18 21:00:00,161,0.0,0.0
2023-09-18 21:00:00,162,0.0,0.0
2023-09-18 21:00:00,166,0.0,0.0
2023-09-18 21:00:00,167,0.0,0.0
2023-09-18 21:00:00,168,0.0,0.0
2023-09-18 21:00:00,169,28.013615,0.0
2023-09-18 21:00:00,170,28.660107,0.0
2023-09-18 21:00:00,171,0.0,0.0
2023-09-18 21:00:00,172,140.0,109.001434
2023-09-18 21:00:00,173,0.0,0.0
2023-09-18 21:00:00,174,83.5,54.500717
2023-09-18 21:00:00,175,0.0,0.0
2023-09-18 21:00:00,176,286.160614,153.557648
2023-09-18 21:00:00,177,157.0,106.0
2023-09-18 21:00:00,178,0.0,0.0
2023-09-18 21:00:00,179,0.0,0.0
2023-09-18 21:00:00,180,0.0,0.0
2023-09-18 21:00:00,181,153.0,115.997803
2023-09-18 21:00:00,182,153.0,115.997803
2023-09-18 21:00:00,183,178.0,120.0
2023-09-18 21:00:00,184,150.5,115.997803
2023-09-18 21:00:00,185,150.5,115.997803
2023-09-18 21:00:00,186,180.0,122.0
2023-09-18 21:00:00,187,155.0,115.997803
2023-09-18 21:00:00,188,155.0,115.997803
2023-09-18 21:00:00,189,179.0,120.0
2023-09-18 21:00:00,190,989.0,795.0
2023-09-18 21:00:00,191,987.0,795.0
2023-09-18 21:00:00,193,0.0,0.0
2023-09-18 21:00:00,194,0.0,0.0
2023-09-18 21:00:00,195,0.0,0.0
2023-09-18 21:00:00,196,38.115631,35.0
2023-09-18 21:00:00,197,0.0,0.0
2023-09-18 21:00:00,198,200.0,120.978714
2023-09-18 21:00:00,200,0.0,0.0
2023-09-18 21:00:00,207,75.0,60.0
2023-09-18 21:00:00,208,0.0,0.0
2023-09-18 21:00:00,209,75.0,60.0
2023-09-18 21:00:00,210,0.0,0.0
2023-09-18 21:00:00,211,75.0,60.0
2023-09-18 21:00:00,212,89.797211,89.797211
2023-09-18 21:00:00,213,0.0,0.0
2023-09-18 21:00:00,214,0.0,0.0
2023-09-18 21:00:00,215,0.0,0.0
2023-09-18 21:00:00,216,0.0,0.0
2023-09-18 21:00:00,217,0.0,0.0
2023-09-18 21:00:00,218,25.0,20.99826
2023-09-18 21:00:00,219,25.0,20.99826
2023-09-18 21:00:00,220,25.0,20.99826
2023-09-18 21:00:00,231,286.22168,270.0
2023-09-18 21:00:00,232,0.0,0.0
2023-09-18 21:00:00,233,0.0,0.0
2023-09-18 21:00:00,234,0.0,0.0
2023-09-18 21:00:00,237,0.0,0.0
2023-09-18 21:00:00,238,0.0,0.0
2023-09-18 21:00:00,240,280.0,200.0
2023-09-18 21:00:00,241,142.0,100.0
2023-09-18 21:00:00,242,143.0,128.0
2023-09-18 21:00:00,243,174.0,171.5
2023-09-18 21:00:00,244,174.0,171.5
2023-09-18 21:00:00,247,13.655835,0.0
2023-09-18 21:00:00,248,65.0,26.5
2023-09-18 21:00:00,249,160.333328,99.553833
2023-09-18 21:00:00,250,160.333328,99.279175
2023-09-18 21:00:00,251,160.333328,99.553833
2023-09-18 21:00:00,252,256.0,195.0
2023-09-18 21:00:00,253,0.0,0.0
2023-09-18 21:00:00,254,0.0,0.0
2023-09-18 21:00:00,255,249.0,167.0
2023-09-18 21:00:00,256,249.0,167.0
2023-09-18 21:00:00,257,266.0,216.0
2023-09-18 21:00:00,258,251.5,162.007477
2023-09-18 21:00:00,259,251.5,162.007477
2023-09-18 21:00:00,260,247.0,208.0
2023-09-18 21:00:00,264,10.000229,5.000229
2023-09-18 21:00:00,265,10.000229,5.000229
2023-09-18 21:00:00,266,300.0,230.0
2023-09-18 21:00:00,267,0.0,0.0
2023-09-18 21:00:00,268,237.0,131.0
2023-09-18 21:00:00,269,237.0,131.0
2023-09-18 21:00:00,270,241.0,131.0
2023-09-18 21:00:00,271,0.0,0.0
2023-09-18 21:00:00,272,0.0,0.0
2023-09-18 21:00:00,273,0.0,0.0
2023-09-18 21:00:00,274,0.0,0.0
2023-09-18 21:00:00,275,0.0,0.0
2023-09-18 21:00:00,276,0.0,0.0
2023-09-18 21:00:00,277,0.0,0.0
2023-09-18 21:00:00,278,0.0,0.0
2023-09-18 21:00:00,279,158.0,100.0
2023-09-18 21:00:00,280,71.0,50.0
2023-09-18 21:00:00,281,160.0,100.0
2023-09-18 21:00:00,282,73.0,50.0
2023-09-18 21:00:00,283,0.0,0.0
2023-09-18 21:00:00,284,0.0,0.0
2023-09-18 21:00:00,285,0.0,0.0
2023-09-18 21:00:00,286,0.0,0.0
2023-09-18 21:00:00,287,158.0,100.0
2023-09-18 21:00:00,288,74.0,50.0
2023-09-18 21:00:00,289,159.0,100.0
2023-09-18 21:00:00,290,75.0,50.0
2023-09-18 21:00:00,291,0.0,0.0
2023-09-18 21:00:00,292,0.0,0.0
2023-09-18 21:00:00,293,0.0,0.0
2023-09-18 21:00:00,294,0.0,0.0
2023-09-18 21:00:00,299,179.0,123.99823
2023-09-18 21:00:00,300,179.0,123.99823
2023-09-18 21:00:00,301,178.0,123.99823
2023-09-18 21:00:00,302,178.0,123.99823
2023-09-18 21:00:00,303,219.0,132.0
2023-09-18 21:00:00,304,219.0,132.0
2023-09-18 21:00:00,305,309.854126,215.001404
2023-09-18 21:00:00,306,0.0,0.0
2023-09-18 21:00:00,307,297.132172,200.004578
2023-09-18 21:00:00,308,0.0,0.0
2023-09-18 21:00:00,309,0.0,0.0
2023-09-18 21:00:00,310,0.0,0.0
2023-09-18 21:00:00,311,155.0,119.995728
2023-09-18 21:00:00,312,155.0,119.995728
2023-09-18 21:00:00,313,170.0,122.0
2023-09-18 21:00:00,314,0.0,0.0
2023-09-18 21:00:00,315,0.0,0.0
2023-09-18 21:00:00,316,0.0,0.0
2023-09-18 21:00:00,317,0.0,0.0
2023-09-18 21:00:00,318,0.0,0.0
2023-09-18 21:00:00,319,0.0,0.0
2023-09-18 21:00:00,320,0.0,0.0
2023-09-18 21:00:00,321,0.0,0.0
2023-09-18 21:00:00,322,0.0,0.0
2023-09-18 21:00:00,323,160.0,122.0
2023-09-18 21:00:00,324,160.0,122.0
2023-09-18 21:00:00,325,171.0,136.0
2023-09-18 21:00:00,326,0.0,0.0
2023-09-18 21:00:00,327,0.0,0.0
2023-09-18 21:00:00,328,0.0,0.0
2023-09-18 21:00:00,329,0.0,0.0
2023-09-18 21:00:00,330,0.0,0.0
2023-09-18 21:00:00,331,816.0,652.785767
2023-09-18 21:00:00,332,460.0,460.0
2023-09-18 21:00:00,333,0.0,0.0
2023-09-18 21:00:00,334,69.5,50.99826
2023-09-18 21:00:00,335,69.5,50.99826
2023-09-18 21:00:00,336,48.0,48.0
2023-09-18 21:00:00,337,0.0,0.0
2023-09-18 21:00:00,338,0.0,0.0
2023-09-18 21:00:00,339,0.0,0.0
2023-09-18 21:00:00,340,818.0,628.770447
2023-09-18 21:00:00,341,0.0,0.0
2023-09-18 21:00:00,342,166.0,135.0
2023-09-18 21:00:00,343,167.0,135.0
2023-09-18 21:00:00,344,0.0,0.0
2023-09-18 21:00:00,345,0.0,0.0
2023-09-18 21:00:00,346,114.0,80.0
2023-09-18 21:00:00,347,188.0,163.0
2023-09-18 21:00:00,348,0.0,0.0
2023-09-18 21:00:00,349,0.0,0.0
2023-09-18 21:00:00,350,0.0,0.0
2023-09-18 21:00:00,351,0.0,0.0
2023-09-18 21:00:00,352,0.0,0.0
2023-09-18 21:00:00,353,0.0,0.0
2023-09-18 21:00:00,354,0.0,0.0
2023-09-18 21:00:00,355,0.0,0.0
2023-09-18 21:00:00,356,0.0,0.0
2023-09-18 21:00:00,357,0.0,0.0
2023-09-18 21:00:00,358,0.0,0.0
2023-09-18 21:00:00,359,0.0,0.0
2023-09-18 21:00:00,360,0.0,0.0
2023-09-18 21:00:00,361,0.0,0.0
2023-09-18 21:00:00,362,0.0,0.0
2023-09-18 21:00:00,363,0.0,0.0
2023-09-18 21:00:00,366,548.0,479.897339
2023-09-18 21:00:00,367,549.0,479.897339
2023-09-18 21:00:00,368,0.0,0.0
2023-09-18 21:00:00,369,0.0,0.0
2023-09-18 21:00:00,370,0.0,0.0
2023-09-18 21:00:00,371,0.0,0.0
2023-09-18 21:00:00,372,0.0,0.0
2023-09-18 21:00:00,373,0.0,0.0
2023-09-18 21:00:00,374,0.0,0.0
2023-09-18 21:00:00,375,0.0,0.0
2023-09-18 21:00:00,376,169.5,167.0
2023-09-18 21:00:00,377,169.5,167.0
2023-09-18 21:00:00,378,148.0,148.0
2023-09-18 21:00:00,379,40.5,40.0
2023-09-18 21:00:00,380,40.5,40.0
2023-09-18 21:00:00,381,26.0,26.0
2023-09-18 21:00:00,382,0.0,0.0
2023-09-18 21:00:00,383,0.0,0.0
2023-09-18 21:00:00,384,0.0,0.0
2023-09-18 21:00:00,385,277.5,181.090759
2023-09-18 21:00:00,386,277.5,180.556641
2023-09-18 21:00:00,387,275.0,202.0
2023-09-18 21:00:00,388,277.0,181.319641
2023-09-18 21:00:00,389,277.0,180.755005
2023-09-18 21:00:00,390,275.0,202.0
2023-09-18 21:00:00,419,295.0,190.002136
2023-09-18 21:00:00,420,295.0,190.002136
2023-09-18 21:00:00,421,271.0,190.002136
2023-09-18 21:00:00,422,258.0,180.0
2023-09-18 21:00:00,423,258.0,180.0
2023-09-18 21:00:00,432,293.0,216.0
2023-09-18 21:00:00,433,372.456177,254.0
2023-09-18 21:00:00,434,277.5,180.013397
2023-09-18 21:00:00,435,277.5,180.013397
2023-09-18 21:00:00,436,278.0,180.013397
2023-09-18 21:00:00,437,278.0,180.013397
2023-09-18 21:00:00,438,281.0,208.0
2023-09-18 21:00:00,439,282.0,208.0
2023-09-18 21:00:00,440,161.0,120.0
2023-09-18 21:00:00,441,161.0,120.0
2023-09-18 21:00:00,442,173.0,120.0
2023-09-18 21:00:00,443,0.0,0.0
2023-09-18 21:00:00,444,0.0,0.0
2023-09-18 21:00:00,450,233.0,229.0
2023-09-18 21:00:00,451,84.0,84.0
2023-09-18 21:00:00,452,0.0,0.0
2023-09-18 21:00:00,453,0.0,0.0
2023-09-18 21:00:00,459,383.588837,264.399994
2023-09-18 21:00:00,467,12.0,5.000153
2023-09-18 21:00:00,468,12.0,4.000366
2023-09-18 21:00:00,469,5.0,1.600391
2023-09-18 21:00:00,471,0.0,0.0
2023-09-18 21:00:00,472,209.99176,180.0
2023-09-18 21:00:00,473,105.0,90.0
2023-09-18 21:00:00,474,210.0,180.0
2023-09-18 21:00:00,475,105.0,90.0
2023-09-18 21:00:00,477,249.0,164.0
2023-09-18 21:00:00,478,249.0,164.0
2023-09-18 21:00:00,479,253.0,163.986282
2023-09-18 21:00:00,480,247.5,164.0
2023-09-18 21:00:00,481,247.5,164.0
2023-09-18 21:00:00,482,253.0,163.986282
2023-09-18 21:00:00,485,0.0,0.0
2023-09-18 21:00:00,486,0.0,0.0
2023-09-18 21:00:00,487,0.0,0.0
2023-09-18 21:00:00,488,22.999725,13.000565
2023-09-18 21:00:00,489,989.0,795.0
2023-09-18 21:00:00,490,0.0,0.0
2023-09-18 21:00:00,491,960.0,791.0
2023-09-18 21:00:00,492,962.0,786.0
2023-09-18 21:00:00,493,985.0,795.0
2023-09-18 21:00:00,494,0.0,0.0
2023-09-18 21:00:00,495,299.999908,200.0
2023-09-18 21:00:00,496,0.0,0.0
2023-09-18 21:00:00,497,0.0,0.0
2023-09-18 21:00:00,498,399.994598,240.001312
2023-09-18 21:00:00,499,0.0,0.0
2023-09-18 21:00:00,501,290.5,158.003479
2023-09-18 21:00:00,502,278.456909,278.456909
2023-09-18 21:00:00,503,290.0,200.0
2023-09-18 21:00:00,507,0.0,0.0
2023-09-18 21:00:00,508,0.0,0.0
2023-09-18 21:00:00,511,0.0,0.0
2023-09-18 21:00:00,512,0.0,0.0
2023-09-18 21:00:00,513,330.0,280.0
2023-09-18 21:00:00,514,138.0,130.0
2023-09-18 21:00:00,516,0.0,0.0
2023-09-18 21:00:00,521,939.0,773.058838
2023-09-18 21:00:00,522,910.0,577.0
2023-09-18 21:00:00,523,0.0,0.0
2023-09-18 21:00:00,524,0.0,0.0
2023-09-18 21:00:00,525,0.0,0.0
2023-09-18 21:00:00,526,259.0,131.0
2023-09-18 21:00:00,527,1357.0,1058.099976
2023-09-18 21:00:00,528,259.0,131.0
2023-09-18 21:00:00,529,994.0,779.926392
2023-09-18 21:00:00,530,994.0,775.978333
2023-09-18 21:00:00,533,0.0,0.0
2023-09-18 21:00:00,534,0.0,0.0
2023-09-18 21:00:00,535,0.0,0.0
2023-09-18 21:00:00,536,0.0,0.0
2023-09-18 21:00:00,537,0.0,0.0
2023-09-18 21:00:00,538,0.0,0.0
2023-09-18 21:00:00,539,336.0,168.0
2023-09-18 21:00:00,540,160.0,84.0
2023-09-18 21:00:00,541,77.0,50.0
2023-09-18 21:00:00,542,42.0,38.500824
2023-09-18 21:00:00,544,1012.0,795.0
2023-09-18 21:00:00,545,1012.0,795.0
2023-09-18 21:00:00,546,357.5,186.0
2023-09-18 21:00:00,547,357.5,186.0
2023-09-18 21:00:00,548,326.0,254.0
2023-09-18 21:00:00,549,237.0,120.0
2023-09-18 21:00:00,550,117.0,90.0
2023-09-18 21:00:00,554,961.0,754.60968
2023-09-18 21:00:00,555,0.0,0.0
2023-09-18 21:00:00,556,0.0,0.0
2023-09-18 21:00:00,557,0.0,0.0
2023-09-18 21:00:00,558,0.0,0.0
2023-09-18 21:00:00,559,0.0,0.0
2023-09-18 21:00:00,560,0.0,0.0
2023-09-18 21:05:00,1,0.0,0.0
2023-09-18 21:05:00,2,0.0,0.0
2023-09-18 21:05:00,3,387.06897,364.991486
2023-09-18 21:05:00,4,0.0,0.0
2023-09-18 21:05:00,5,0.0,0.0
2023-09-18 21:05:00,6,385.465576,364.991486
2023-09-18 21:05:00,7,381.917145,364.991486
2023-09-18 21:05:00,8,0.0,0.0
2023-09-18 21:05:00,9,0.0,0.0
2023-09-18 21:05:00,10,459.061249,364.371613
2023-09-18 21:05:00,11,0.0,0.0
2023-09-18 21:05:00,12,350.0,200.0
2023-09-18 21:05:00,15,522.0,472.459503
2023-09-18 21:05:00,16,509.917419,449.917419
2023-09-18 21:05:00,17,0.0,0.0
2023-09-18 21:05:00,18,463.863342,423.863342
2023-09-18 21:05:00,27,615.0,615.0
2023-09-18 21:05:00,28,612.0,612.0
2023-09-18 21:05:00,29,612.0,612.0
2023-09-18 21:05:00,33,0.0,0.0
2023-09-18 21:05:00,36,979.0,795.0
2023-09-18 21:05:00,37,972.0,795.0
2023-09-18 21:05:00,43,367.0,267.0
2023-09-18 21:05:00,46,506.0,445.452057
2023-09-18 21:05:00,47,462.986359,409.996735
2023-09-18 21:05:00,48,462.664093,409.872833
2023-09-18 21:05:00,49,462.763214,410.046295
2023-09-18 21:05:00,50,463.0,405.012726
2023-09-18 21:05:00,51,463.0,405.012726
2023-09-18 21:05:00,52,5.233151,0.0
2023-09-18 21:05:00,53,9.209714,0.0
2023-09-18 21:05:00,54,0.0,0.0
2023-09-18 21:05:00,55,139.0,135.0
2023-09-18 21:05:00,56,139.0,135.0
2023-09-18 21:05:00,57,173.0,150.0
2023-09-18 21:05:00,58,0.0,0.0
2023-09-18 21:05:00,59,0.0,0.0
2023-09-18 21:05:00,60,0.0,0.0
2023-09-18 21:05:00,61,0.0,0.0
2023-09-18 21:05:00,62,461.002716,389.402863
2023-09-18 21:05:00,63,0.0,0.0
2023-09-18 21:05:00,64,439.803619,359.828552
2023-09-18 21:05:00,65,384.258209,319.143219
2023-09-18 21:05:00,66,0.0,0.0
2023-09-18 21:05:00,67,422.667633,371.686554
2023-09-18 21:05:00,68,336.550079,280.0
2023-09-18 21:05:00,69,855.098022,850.012939
2023-09-18 21:05:00,70,853.352966,850.928467
2023-09-18 21:05:00,71,44.0,25.002136
2023-09-18 21:05:00,72,0.0,0.0
2023-09-18 21:05:00,73,0.0,0.0
2023-09-18 21:05:00,74,0.0,0.0
2023-09-18 21:05:00,75,0.0,0.0
2023-09-18 21:05:00,76,0.0,0.0
2023-09-18 21:05:00,77,0.0,0.0
2023-09-18 21:05:00,78,0.0,0.0
2023-09-18 21:05:00,79,0.0,0.0
2023-09-18 21:05:00,80,0.0,0.0
2023-09-18 21:05:00,83,450.564667,390.264252
2023-09-18 21:05:00,84,449.621918,391.414001
2023-09-18 21:05:00,85,449.869965,391.729553
2023-09-18 21:05:00,86,0.0,0.0
2023-09-18 21:05:00,87,0.0,0.0
2023-09-18 21:05:00,88,419.972137,339.933899
2023-09-18 21:05:00,89,455.993927,366.000916
2023-09-18 21:05:00,90,457.0,357.761597
2023-09-18 21:05:00,91,0.0,0.0
2023-09-18 21:05:00,92,710.942871,710.942871
2023-09-18 21:05:00,95,0.0,0.0
2023-09-18 21:05:00,96,82.0,60.0
2023-09-18 21:05:00,97,116.0,112.080215
2023-09-18 21:05:00,98,0.0,0.0
2023-09-18 21:05:00,99,0.0,0.0
2023-09-18 21:05:00,100,0.0,0.0
2023-09-18 21:05:00,101,0.0,0.0
2023-09-18 21:05:00,102,0.0,0.0
2023-09-18 21:05:00,103,0.0,0.0
2023-09-18 21:05:00,104,0.0,0.0
2023-09-18 21:05:00,105,0.0,0.0
2023-09-18 21:05:00,106,0.0,0.0
2023-09-18 21:05:00,107,0.0,0.0
2023-09-18 21:05:00,108,0.0,0.0
2023-09-18 21:05:00,112,0.0,0.0
2023-09-18 21:05:00,113,0.0,0.0
2023-09-18 21:05:00,114,0.0,0.0
2023-09-18 21:05:00,115,921.0,751.700989
2023-09-18 21:05:00,116,917.99292,750.045654
2023-09-18 21:05:00,117,0.0,0.0
2023-09-18 21:05:00,118,0.0,0.0
2023-09-18 21:05:00,119,0.0,0.0
2023-09-18 21:05:00,120,0.0,0.0
2023-09-18 21:05:00,126,11.0,8.0
2023-09-18 21:05:00,127,0.0,0.0
2023-09-18 21:05:00,128,993.0,750.0
2023-09-18 21:05:00,129,991.0,750.0
2023-09-18 21:05:00,130,0.0,0.0
2023-09-18 21:05:00,131,978.0,718.0
2023-09-18 21:05:00,132,933.0,758.0
2023-09-18 21:05:00,133,755.0,755.0
2023-09-18 21:05:00,134,0.0,0.0
2023-09-18 21:05:00,135,291.0,233.307953
2023-09-18 21:05:00,136,158.5,109.996994
2023-09-18 21:05:00,137,158.5,109.996994
2023-09-18 21:05:00,138,183.0,121.0
2023-09-18 21:05:00,139,287.5,200.0
2023-09-18 21:05:00,140,287.5,200.0
2023-09-18 21:05:00,141,272.0,188.0
2023-09-18 21:05:00,142,168.5,88.0
2023-09-18 21:05:00,143,168.5,89.143059
2023-09-18 21:05:00,144,172.0,104.0
2023-09-18 21:05:00,145,165.5,88.436272
2023-09-18 21:05:00,146,165.5,88.436272
2023-09-18 21:05:00,147,168.0,104.0
2023-09-18 21:05:00,150,0.0,0.0
2023-09-18 21:05:00,151,0.0,0.0
2023-09-18 21:05:00,152,0.0,0.0
2023-09-18 21:05:00,153,0.0,0.0
2023-09-18 21:05:00,154,239.0,134.0
2023-09-18 21:05:00,155,122.0,67.0
2023-09-18 21:05:00,156,0.0,0.0
2023-09-18 21:05:00,158,0.0,0.0
2023-09-18 21:05:00,159,994.0,795.0
2023-09-18 21:05:00,160,997.0,795.0
2023-09-18 21:05:00,161,0.0,0.0
2023-09-18 21:05:00,162,0.0,0.0
2023-09-18 21:05:00,166,0.0,0.0
2023-09-18 21:05:00,167,0.0,0.0
2023-09-18 21:05:00,168,0.0,0.0
2023-09-18 21:05:00,169,0.0,0.0
2023-09-18 21:05:00,170,0.0,0.0
2023-09-18 21:05:00,171,0.0,0.0
2023-09-18 21:05:00,172,140.0,109.001434
2023-09-18 21:05:00,173,0.0,0.0
2023-09-18 21:05:00,174,83.5,54.500717
2023-09-18 21:05:00,175,0.0,0.0
2023-09-18 21:05:00,176,286.294098,153.767487
2023-09-18 21:05:00,177,157.0,106.0
2023-09-18 21:05:00,178,0.0,0.0
2023-09-18 21:05:00,179,0.0,0.0
2023-09-18 21:05:00,180,0.0,0.0
2023-09-18 21:05:00,181,153.0,115.997803
2023-09-18 21:05:00,182,153.0,115.997803
2023-09-18 21:05:00,183,178.0,120.0
2023-09-18 21:05:00,184,150.5,115.997803
2023-09-18 21:05:00,185,150.5,115.997803
2023-09-18 21:05:00,186,180.0,122.0
2023-09-18 21:05:00,187,155.0,115.997803
2023-09-18 21:05:00,188,155.0,115.997803
2023-09-18 21:05:00,189,179.0,120.0
2023-09-18 21:05:00,190,989.0,795.0
2023-09-18 21:05:00,191,987.0,795.0
2023-09-18 21:05:00,193,0.0,0.0
2023-09-18 21:05:00,194,0.0,0.0
2023-09-18 21:05:00,195,0.0,0.0
2023-09-18 21:05:00,196,38.115631,35.0
2023-09-18 21:05:00,197,0.0,0.0
2023-09-18 21:05:00,198,200.0,121.025864
2023-09-18 21:05:00,200,0.0,0.0
2023-09-18 21:05:00,207,75.0,60.0
2023-09-18 21:05:00,208,0.0,0.0
2023-09-18 21:05:00,209,75.0,60.0
2023-09-18 21:05:00,210,0.0,0.0
2023-09-18 21:05:00,211,75.0,60.0
2023-09-18 21:05:00,212,89.794922,89.794922
2023-09-18 21:05:00,213,0.0,0.0
2023-09-18 21:05:00,214,0.0,0.0
2023-09-18 21:05:00,215,0.0,0.0
2023-09-18 21:05:00,216,0.0,0.0
2023-09-18 21:05:00,217,0.0,0.0
2023-09-18 21:05:00,218,25.0,20.99826
2023-09-18 21:05:00,219,25.0,20.99826
2023-09-18 21:05:00,220,25.0,20.99826
2023-09-18 21:05:00,231,296.528717,270.0
2023-09-18 21:05:00,232,0.0,0.0
2023-09-18 21:05:00,233,0.0,0.0
2023-09-18 21:05:00,234,0.0,0.0
2023-09-18 21:05:00,237,0.0,0.0
2023-09-18 21:05:00,238,0.0,0.0
2023-09-18 21:05:00,240,280.0,200.0
2023-09-18 21:05:00,241,142.0,100.0
2023-09-18 21:05:00,242,143.0,128.0
2023-09-18 21:05:00,243,174.0,171.5
2023-09-18 21:05:00,244,174.0,171.5
2023-09-18 21:05:00,247,0.0,0.0
2023-09-18 21:05:00,248,0.0,0.0
2023-09-18 21:05:00,249,160.333328,99.590454
2023-09-18 21:05:00,250,160.333328,99.334106
2023-09-18 21:05:00,251,160.333328,99.553833
2023-09-18 21:05:00,252,256.0,195.0
2023-09-18 21:05:00,253,0.0,0.0
2023-09-18 21:05:00,254,0.0,0.0
2023-09-18 21:05:00,255,249.0,167.0
2023-09-18 21:05:00,256,249.0,167.0
2023-09-18 21:05:00,257,266.0,216.0
2023-09-18 21:05:00,258,251.5,162.007477
2023-09-18 21:05:00,259,251.5,162.007477
2023-09-18 21:05:00,260,247.0,208.0
2023-09-18 21:05:00,264,10.000229,5.000229
2023-09-18 21:05:00,265,10.000229,5.000229
2023-09-18 21:05:00,266,300.0,230.0
2023-09-18 21:05:00,267,0.0,0.0
2023-09-18 21:05:00,268,237.0,131.0
2023-09-18 21:05:00,269,237.0,131.0
2023-09-18 21:05:00,270,241.0,131.0
2023-09-18 21:05:00,271,0.0,0.0
2023-09-18 21:05:00,272,0.0,0.0
2023-09-18 21:05:00,273,0.0,0.0
2023-09-18 21:05:00,274,0.0,0.0
2023-09-18 21:05:00,275,0.0,0.0
2023-09-18 21:05:00,276,0.0,0.0
2023-09-18 21:05:00,277,0.0,0.0
2023-09-18 21:05:00,278,0.0,0.0
2023-09-18 21:05:00,279,158.0,100.0
2023-09-18 21:05:00,280,71.0,50.0
2023-09-18 21:05:00,281,160.0,100.0
2023-09-18 21:05:00,282,73.0,50.0
2023-09-18 21:05:00,283,0.0,0.0
2023-09-18 21:05:00,284,0.0,0.0
2023-09-18 21:05:00,285,0.0,0.0
2023-09-18 21:05:00,286,0.0,0.0
2023-09-18 21:05:00,287,158.0,100.0
2023-09-18 21:05:00,288,74.0,50.0
2023-09-18 21:05:00,289,0.0,0.0
2023-09-18 21:05:00,290,75.0,50.0
2023-09-18 21:05:00,291,0.0,0.0
2023-09-18 21:05:00,292,0.0,0.0
2023-09-18 21:05:00,293,0.0,0.0
2023-09-18 21:05:00,294,0.0,0.0
2023-09-18 21:05:00,299,179.0,123.99823
2023-09-18 21:05:00,300,179.0,123.99823
2023-09-18 21:05:00,301,178.0,123.99823
2023-09-18 21:05:00,302,178.0,123.99823
2023-09-18 21:05:00,303,219.0,132.0
2023-09-18 21:05:00,304,219.0,132.0
2023-09-18 21:05:00,305,310.024628,215.001404
2023-09-18 21:05:00,306,0.0,0.0
2023-09-18 21:05:00,307,296.854462,200.004578
2023-09-18 21:05:00,308,0.0,0.0
2023-09-18 21:05:00,309,0.0,0.0
2023-09-18 21:05:00,310,0.0,0.0
2023-09-18 21:05:00,311,155.0,119.995728
2023-09-18 21:05:00,312,155.0,119.995728
2023-09-18 21:05:00,313,170.0,122.0
2023-09-18 21:05:00,314,0.0,0.0
2023-09-18 21:05:00,315,0.0,0.0
2023-09-18 21:05:00,316,0.0,0.0
2023-09-18 21:05:00,317,0.0,0.0
2023-09-18 21:05:00,318,0.0,0.0
2023-09-18 21:05:00,319,0.0,0.0
2023-09-18 21:05:00,320,0.0,0.0
2023-09-18 21:05:00,321,0.0,0.0
2023-09-18 21:05:00,322,0.0,0.0
2023-09-18 21:05:00,323,160.0,122.0
2023-09-18 21:05:00,324,160.0,122.0
2023-09-18 21:05:00,325,171.0,136.0
2023-09-18 21:05:00,326,0.0,0.0
2023-09-18 21:05:00,327,0.0,0.0
2023-09-18 21:05:00,328,0.0,0.0
2023-09-18 21:05:00,329,0.0,0.0
2023-09-18 21:05:00,330,0.0,0.0
2023-09-18 21:05:00,331,816.0,644.669189
2023-09-18 21:05:00,332,460.0,460.0
2023-09-18 21:05:00,333,0.0,0.0
2023-09-18 21:05:00,334,69.5,50.99826
2023-09-18 21:05:00,335,69.5,50.99826
2023-09-18 21:05:00,336,48.0,48.0
2023-09-18 21:05:00,337,0.0,0.0
2023-09-18 21:05:00,338,0.0,0.0
2023-09-18 21:05:00,339,0.0,0.0
2023-09-18 21:05:00,340,818.0,620.839478
2023-09-18 21:05:00,341,0.0,0.0
2023-09-18 21:05:00,342,166.0,135.0
2023-09-18 21:05:00,343,167.0,135.0
2023-09-18 21:05:00,344,0.0,0.0
2023-09-18 21:05:00,345,0.0,0.0
2023-09-18 21:05:00,346,114.0,80.0
2023-09-18 21:05:00,347,188.0,163.0
2023-09-18 21:05:00,348,0.0,0.0
2023-09-18 21:05:00,349,0.0,0.0
2023-09-18 21:05:00,350,0.0,0.0
2023-09-18 21:05:00,351,0.0,0.0
2023-09-18 21:05:00,352,0.0,0.0
2023-09-18 21:05:00,353,0.0,0.0
2023-09-18 21:05:00,354,0.0,0.0
2023-09-18 21:05:00,355,0.0,0.0
2023-09-18 21:05:00,356,0.0,0.0
2023-09-18 21:05:00,357,0.0,0.0
2023-09-18 21:05:00,358,0.0,0.0
2023-09-18 21:05:00,359,0.0,0.0
2023-09-18 21:05:00,360,0.0,0.0
2023-09-18 21:05:00,361,0.0,0.0
2023-09-18 21:05:00,362,0.0,0.0
2023-09-18 21:05:00,363,0.0,0.0
2023-09-18 21:05:00,366,548.0,479.897339
2023-09-18 21:05:00,367,549.0,479.897339
2023-09-18 21:05:00,368,0.0,0.0
2023-09-18 21:05:00,369,0.0,0.0
2023-09-18 21:05:00,370,0.0,0.0
2023-09-18 21:05:00,371,0.0,0.0
2023-09-18 21:05:00,372,0.0,0.0
2023-09-18 21:05:00,373,0.0,0.0
2023-09-18 21:05:00,374,0.0,0.0
2023-09-18 21:05:00,375,0.0,0.0
2023-09-18 21:05:00,376,169.5,167.0
2023-09-18 21:05:00,377,169.5,167.0
2023-09-18 21:05:00,378,148.0,148.0
2023-09-18 21:05:00,379,40.5,40.0
2023-09-18 21:05:00,380,40.5,40.0
2023-09-18 21:05:00,381,26.0,26.0
2023-09-18 21:05:00,382,0.0,0.0
2023-09-18 21:05:00,383,0.0,0.0
2023-09-18 21:05:00,384,0.0,0.0
2023-09-18 21:05:00,385,277.5,181.090759
2023-09-18 21:05:00,386,277.5,182.189392
2023-09-18 21:05:00,387,275.0,202.0
2023-09-18 21:05:00,388,277.0,181.319641
2023-09-18 21:05:00,389,277.0,180.755005
2023-09-18 21:05:00,390,275.0,202.0
2023-09-18 21:05:00,419,295.0,190.002136
2023-09-18 21:05:00,420,295.0,190.002136
2023-09-18 21:05:00,421,271.0,190.002136
2023-09-18 21:05:00,422,258.0,180.0
2023-09-18 21:05:00,423,258.0,180.0
2023-09-18 21:05:00,432,293.0,216.0
2023-09-18 21:05:00,433,370.194702,254.0
2023-09-18 21:05:00,434,277.5,180.013397
2023-09-18 21:05:00,435,277.5,180.013397
2023-09-18 21:05:00,436,278.0,180.013397
2023-09-18 21:05:00,437,278.0,180.013397
2023-09-18 21:05:00,438,281.0,208.0
2023-09-18 21:05:00,439,282.0,208.0
2023-09-18 21:05:00,440,161.0,120.0
2023-09-18 21:05:00,441,161.0,120.0
2023-09-18 21:05:00,442,173.0,120.0
2023-09-18 21:05:00,443,0.0,0.0
2023-09-18 21:05:00,444,0.0,0.0
2023-09-18 21:05:00,450,233.0,229.0
2023-09-18 21:05:00,451,84.0,84.0
2023-09-18 21:05:00,452,0.0,0.0
2023-09-18 21:05:00,453,0.0,0.0
2023-09-18 21:05:00,459,384.540924,264.399994
2023-09-18 21:05:00,467,12.0,5.000153
2023-09-18 21:05:00,468,12.0,4.000366
2023-09-18 21:05:00,469,5.0,1.600391
2023-09-18 21:05:00,471,0.0,0.0
2023-09-18 21:05:00,472,209.99176,180.0
2023-09-18 21:05:00,473,105.0,90.0
2023-09-18 21:05:00,474,210.0,180.0
2023-09-18 21:05:00,475,105.0,90.0
2023-09-18 21:05:00,477,249.0,164.0
2023-09-18 21:05:00,478,249.0,164.0
2023-09-18 21:05:00,479,253.0,163.986282
2023-09-18 21:05:00,480,247.5,164.0
2023-09-18 21:05:00,481,247.5,164.0
2023-09-18 21:05:00,482,253.0,163.986282
2023-09-18 21:05:00,485,0.0,0.0
2023-09-18 21:05:00,486,0.0,0.0
2023-09-18 21:05:00,487,0.0,0.0
2023-09-18 21:05:00,488,22.999725,13.000565
2023-09-18 21:05:00,489,989.0,795.0
2023-09-18 21:05:00,490,0.0,0.0
2023-09-18 21:05:00,491,960.0,791.0
2023-09-18 21:05:00,492,962.0,786.0
2023-09-18 21:05:00,493,985.0,795.0
2023-09-18 21:05:00,494,0.0,0.0
2023-09-18 21:05:00,495,299.999908,200.0
2023-09-18 21:05:00,496,0.0,0.0
2023-09-18 21:05:00,497,0.0,0.0
2023-09-18 21:05:00,498,399.994598,240.001312
2023-09-18 21:05:00,499,0.0,0.0
2023-09-18 21:05:00,501,290.5,158.003479
2023-09-18 21:05:00,502,261.702393,261.702393
2023-09-18 21:05:00,503,290.0,200.0
2023-09-18 21:05:00,507,0.0,0.0
2023-09-18 21:05:00,508,0.0,0.0
2023-09-18 21:05:00,511,0.0,0.0
2023-09-18 21:05:00,512,0.0,0.0
2023-09-18 21:05:00,513,330.0,280.0
2023-09-18 21:05:00,514,138.0,130.0
2023-09-18 21:05:00,516,0.0,0.0
2023-09-18 21:05:00,521,939.0,761.09668
2023-09-18 21:05:00,522,910.0,577.0
2023-09-18 21:05:00,523,0.0,0.0
2023-09-18 21:05:00,524,0.0,0.0
2023-09-18 21:05:00,525,0.0,0.0
2023-09-18 21:05:00,526,259.0,131.0
2023-09-18 21:05:00,527,1357.0,1058.099976
2023-09-18 21:05:00,528,259.0,131.0
2023-09-18 21:05:00,529,994.0,765.431885
2023-09-18 21:05:00,530,994.0,755.669128
2023-09-18 21:05:00,533,0.0,0.0
2023-09-18 21:05:00,534,0.0,0.0
2023-09-18 21:05:00,535,0.0,0.0
2023-09-18 21:05:00,536,0.0,0.0
2023-09-18 21:05:00,537,0.0,0.0
2023-09-18 21:05:00,538,0.0,0.0
2023-09-18 21:05:00,539,336.0,168.0
2023-09-18 21:05:00,540,160.0,84.0
2023-09-18 21:05:00,541,77.0,50.0
2023-09-18 21:05:00,542,42.0,38.500824
2023-09-18 21:05:00,544,1012.0,795.0
2023-09-18 21:05:00,545,1012.0,795.0
2023-09-18 21:05:00,546,357.5,186.0
2023-09-18 21:05:00,547,357.5,186.0
2023-09-18 21:05:00,548,326.0,254.0
2023-09-18 21:05:00,549,237.0,120.0
2023-09-18 21:05:00,550,117.0,90.0
2023-09-18 21:05:00,554,961.0,748.863037
2023-09-18 21:05:00,555,0.0,0.0
2023-09-18 21:05:00,556,0.0,0.0
2023-09-18 21:05:00,557,0.0,0.0
2023-09-18 21:05:00,558,0.0,0.0
2023-09-18 21:05:00,559,0.0,0.0
2023-09-18 21:05:00,560,0.0,0.0
2023-09-18 21:10:00,1,0.0,0.0
2023-09-18 21:10:00,2,0.0,0.0
2023-09-18 21:10:00,3,382.471802,364.991486
2023-09-18 21:10:00,4,0.0,0.0
2023-09-18 21:10:00,5,0.0,0.0
2023-09-18 21:10:00,6,379.146454,364.991486
2023-09-18 21:10:00,7,387.490112,364.991486
2023-09-18 21:10:00,8,0.0,0.0
2023-09-18 21:10:00,9,0.0,0.0
2023-09-18 21:10:00,10,441.50882,364.371613
2023-09-18 21:10:00,11,0.0,0.0
2023-09-18 21:10:00,12,350.0,200.0
2023-09-18 21:10:00,15,522.0,476.183868
2023-09-18 21:10:00,16,524.0,474.032257
2023-09-18 21:10:00,17,0.0,0.0
2023-09-18 21:10:00,18,461.125244,421.125244
2023-09-18 21:10:00,27,615.0,615.0
2023-09-18 21:10:00,28,612.0,612.0
2023-09-18 21:10:00,29,612.0,612.0
2023-09-18 21:10:00,33,0.0,0.0
2023-09-18 21:10:00,36,989.0,795.0
2023-09-18 21:10:00,37,983.0,795.0
2023-09-18 21:10:00,43,369.062592,267.0
2023-09-18 21:10:00,46,506.0,445.009064
2023-09-18 21:10:00,47,462.986359,409.996735
2023-09-18 21:10:00,48,462.639313,409.823151
2023-09-18 21:10:00,49,462.763214,410.046295
2023-09-18 21:10:00,50,463.0,405.012726
2023-09-18 21:10:00,51,463.0,405.012726
2023-09-18 21:10:00,52,0.0,0.0
2023-09-18 21:10:00,53,0.0,0.0
2023-09-18 21:10:00,54,0.0,0.0
2023-09-18 21:10:00,55,139.0,135.0
2023-09-18 21:10:00,56,139.0,135.0
2023-09-18 21:10:00,57,173.0,150.0
2023-09-18 21:10:00,58,0.0,0.0
2023-09-18 21:10:00,59,0.0,0.0
2023-09-18 21:10:00,60,0.0,0.0
2023-09-18 21:10:00,61,0.0,0.0
2023-09-18 21:10:00,62,461.002716,388.686035
2023-09-18 21:10:00,63,0.0,0.0
2023-09-18 21:10:00,64,387.559113,366.073669
2023-09-18 21:10:00,65,384.258209,319.143219
2023-09-18 21:10:00,66,0.0,0.0
2023-09-18 21:10:00,67,391.647308,371.686554
2023-09-18 21:10:00,68,336.525299,280.0
2023-09-18 21:10:00,69,800.333313,800.333313
2023-09-18 21:10:00,70,798.700012,670.621338
2023-09-18 21:10:00,71,44.0,25.002136
2023-09-18 21:10:00,72,0.0,0.0
2023-09-18 21:10:00,73,0.0,0.0
2023-09-18 21:10:00,74,0.0,0.0
2023-09-18 21:10:00,75,0.0,0.0
2023-09-18 21:10:00,76,0.0,0.0
2023-09-18 21:10:00,77,0.0,0.0
2023-09-18 21:10:00,78,0.0,0.0
2023-09-18 21:10:00,79,0.0,0.0
2023-09-18 21:10:00,80,0.0,0.0
2023-09-18 21:10:00,83,450.589569,391.29483
2023-09-18 21:10:00,84,449.621918,380.667908
2023-09-18 21:10:00,85,449.869965,376.703949
2023-09-18 21:10:00,86,0.0,0.0
2023-09-18 21:10:00,87,0.0,0.0
2023-09-18 21:10:00,88,419.972137,337.952698
2023-09-18 21:10:00,89,455.993927,366.884827
2023-09-18 21:10:00,90,457.0,359.835938
2023-09-18 21:10:00,91,0.0,0.0
2023-09-18 21:10:00,92,878.937927,746.845947
2023-09-18 21:10:00,95,0.0,0.0
2023-09-18 21:10:00,96,82.0,60.0
2023-09-18 21:10:00,97,116.0,112.0
2023-09-18 21:10:00,98,0.0,0.0
2023-09-18 21:10:00,99,0.0,0.0
2023-09-18 21:10:00,100,0.0,0.0
2023-09-18 21:10:00,101,0.0,0.0
2023-09-18 21:10:00,102,0.0,0.0
2023-09-18 21:10:00,103,0.0,0.0
2023-09-18 21:10:00,104,0.0,0.0
2023-09-18 21:10:00,105,0.0,0.0
2023-09-18 21:10:00,106,0.0,0.0
2023-09-18 21:10:00,107,0.0,0.0
2023-09-18 21:10:00,108,0.0,0.0
2023-09-18 21:10:00,112,0.0,0.0
2023-09-18 21:10:00,113,0.0,0.0
2023-09-18 21:10:00,114,0.0,0.0
2023-09-18 21:10:00,115,921.0,758.358704
2023-09-18 21:10:00,116,917.99292,752.351379
2023-09-18 21:10:00,117,0.0,0.0
2023-09-18 21:10:00,118,0.0,0.0
2023-09-18 21:10:00,119,0.0,0.0
2023-09-18 21:10:00,120,0.0,0.0
2023-09-18 21:10:00,126,11.0,8.0
2023-09-18 21:10:00,127,0.0,0.0
2023-09-18 21:10:00,128,993.0,750.0
2023-09-18 21:10:00,129,991.0,750.0
2023-09-18 21:10:00,130,0.0,0.0
2023-09-18 21:10:00,131,978.0,718.0
2023-09-18 21:10:00,132,934.0,758.0
2023-09-18 21:10:00,133,755.0,755.0
2023-09-18 21:10:00,134,0.0,0.0
2023-09-18 21:10:00,135,291.0,232.115753
2023-09-18 21:10:00,136,159.5,109.996994
2023-09-18 21:10:00,137,159.5,109.996994
2023-09-18 21:10:00,138,183.0,122.0
2023-09-18 21:10:00,139,289.0,201.0
2023-09-18 21:10:00,140,289.0,201.0
2023-09-18 21:10:00,141,273.0,188.0
2023-09-18 21:10:00,142,169.5,88.0
2023-09-18 21:10:00,143,169.5,89.143059
2023-09-18 21:10:00,144,173.0,104.0
2023-09-18 21:10:00,145,166.5,88.436272
2023-09-18 21:10:00,146,166.5,88.436272
2023-09-18 21:10:00,147,169.0,104.0
2023-09-18 21:10:00,150,0.0,0.0
2023-09-18 21:10:00,151,0.0,0.0
2023-09-18 21:10:00,152,0.0,0.0
2023-09-18 21:10:00,153,0.0,0.0
2023-09-18 21:10:00,154,240.0,134.0
2023-09-18 21:10:00,155,123.0,67.0
2023-09-18 21:10:00,156,0.0,0.0
2023-09-18 21:10:00,158,0.0,0.0
2023-09-18 21:10:00,159,997.0,795.0
2023-09-18 21:10:00,160,997.0,795.0
2023-09-18 21:10:00,161,0.0,0.0
2023-09-18 21:10:00,162,0.0,0.0
2023-09-18 21:10:00,166,0.0,0.0
2023-09-18 21:10:00,167,0.0,0.0
2023-09-18 21:10:00,168,0.0,0.0
2023-09-18 21:10:00,169,0.0,0.0
2023-09-18 21:10:00,170,0.0,0.0
2023-09-18 21:10:00,171,0.0,0.0
2023-09-18 21:10:00,172,141.0,109.001434
2023-09-18 21:10:00,173,0.0,0.0
2023-09-18 21:10:00,174,83.5,54.500717
2023-09-18 21:10:00,175,0.0,0.0
2023-09-18 21:10:00,176,286.236908,153.843781
2023-09-18 21:10:00,177,157.0,106.0
2023-09-18 21:10:00,178,0.0,0.0
2023-09-18 21:10:00,179,0.0,0.0
2023-09-18 21:10:00,180,0.0,0.0
2023-09-18 21:10:00,181,154.5,115.997803
2023-09-18 21:10:00,182,154.5,115.997803
2023-09-18 21:10:00,183,178.0,120.0
2023-09-18 21:10:00,184,151.5,115.997803
2023-09-18 21:10:00,185,151.5,115.997803
2023-09-18 21:10:00,186,181.0,122.0
2023-09-18 21:10:00,187,156.0,115.997803
2023-09-18 21:10:00,188,156.0,115.997803
2023-09-18 21:10:00,189,180.0,120.0
2023-09-18 21:10:00,190,989.0,795.0
2023-09-18 21:10:00,191,989.0,795.0
2023-09-18 21:10:00,193,12.578156,11.999903
2023-09-18 21:10:00,194,0.0,0.0
2023-09-18 21:10:00,195,0.0,0.0
2023-09-18 21:10:00,196,38.115631,35.0
2023-09-18 21:10:00,197,0.0,0.0
2023-09-18 21:10:00,198,200.0,121.13588
2023-09-18 21:10:00,200,0.0,0.0
2023-09-18 21:10:00,207,75.0,60.0
2023-09-18 21:10:00,208,0.0,0.0
2023-09-18 21:10:00,209,75.0,60.0
2023-09-18 21:10:00,210,0.0,0.0
2023-09-18 21:10:00,211,75.0,60.0
2023-09-18 21:10:00,212,89.794922,89.794922
2023-09-18 21:10:00,213,0.0,0.0
2023-09-18 21:10:00,214,0.0,0.0
2023-09-18 21:10:00,215,0.0,0.0
2023-09-18 21:10:00,216,0.0,0.0
2023-09-18 21:10:00,217,0.0,0.0
2023-09-18 21:10:00,218,25.0,20.99826
2023-09-18 21:10:00,219,25.0,20.99826
2023-09-18 21:10:00,220,25.0,20.99826
2023-09-18 21:10:00,231,297.307465,270.0
2023-09-18 21:10:00,232,0.0,0.0
2023-09-18 21:10:00,233,0.0,0.0
2023-09-18 21:10:00,234,0.0,0.0
2023-09-18 21:10:00,237,0.0,0.0
2023-09-18 21:10:00,238,0.0,0.0
2023-09-18 21:10:00,240,281.0,200.0
2023-09-18 21:10:00,241,142.0,100.0
2023-09-18 21:10:00,242,143.0,128.0
2023-09-18 21:10:00,243,174.0,171.5
2023-09-18 21:10:00,244,174.0,171.5
2023-09-18 21:10:00,247,0.0,0.0
2023-09-18 21:10:00,248,0.0,0.0
2023-09-18 21:10:00,249,161.666672,99.553833
2023-09-18 21:10:00,250,161.666672,99.334106
2023-09-18 21:10:00,251,161.666672,99.553833
2023-09-18 21:10:00,252,256.0,195.0
2023-09-18 21:10:00,253,0.0,0.0
2023-09-18 21:10:00,254,0.0,0.0
2023-09-18 21:10:00,255,251.0,167.0
2023-09-18 21:10:00,256,251.0,167.0
2023-09-18 21:10:00,257,266.0,216.0
2023-09-18 21:10:00,258,251.5,162.007477
2023-09-18 21:10:00,259,251.5,162.007477
2023-09-18 21:10:00,260,247.0,208.0
2023-09-18 21:10:00,264,10.000229,5.000229
2023-09-18 21:10:00,265,10.000229,5.000229
2023-09-18 21:10:00,266,299.988098,230.0
2023-09-18 21:10:00,267,0.0,0.0
2023-09-18 21:10:00,268,237.0,131.0
2023-09-18 21:10:00,269,237.0,131.0
2023-09-18 21:10:00,270,241.0,131.0
2023-09-18 21:10:00,271,0.0,0.0
2023-09-18 21:10:00,272,0.0,0.0
2023-09-18 21:10:00,273,0.0,0.0
2023-09-18 21:10:00,274,0.0,0.0
2023-09-18 21:10:00,275,0.0,0.0
2023-09-18 21:10:00,276,0.0,0.0
2023-09-18 21:10:00,277,0.0,0.0
2023-09-18 21:10:00,278,0.0,0.0
2023-09-18 21:10:00,279,158.0,100.0
2023-09-18 21:10:00,280,71.0,50.0
2023-09-18 21:10:00,281,160.0,100.0
2023-09-18 21:10:00,282,73.0,50.0
2023-09-18 21:10:00,283,0.0,0.0
2023-09-18 21:10:00,284,0.0,0.0
2023-09-18 21:10:00,285,0.0,0.0
2023-09-18 21:10:00,286,0.0,0.0
2023-09-18 21:10:00,287,158.0,100.0
2023-09-18 21:10:00,288,74.0,50.0
2023-09-18 21:10:00,289,0.0,0.0
2023-09-18 21:10:00,290,0.0,0.0
2023-09-18 21:10:00,291,0.0,0.0
2023-09-18 21:10:00,292,0.0,0.0
2023-09-18 21:10:00,293,0.0,0.0
2023-09-18 21:10:00,294,0.0,0.0
2023-09-18 21:10:00,299,179.0,123.99823
2023-09-18 21:10:00,300,179.0,123.99823
2023-09-18 21:10:00,301,178.0,123.99823
2023-09-18 21:10:00,302,178.0,123.99823
2023-09-18 21:10:00,303,219.0,132.0
2023-09-18 21:10:00,304,219.0,132.0
2023-09-18 21:10:00,305,311.337463,215.001404
2023-09-18 21:10:00,306,0.0,0.0
2023-09-18 21:10:00,307,296.611206,200.004578
2023-09-18 21:10:00,308,0.0,0.0
2023-09-18 21:10:00,309,0.0,0.0
2023-09-18 21:10:00,310,0.0,0.0
2023-09-18 21:10:00,311,155.0,119.995728
2023-09-18 21:10:00,312,155.0,119.995728
2023-09-18 21:10:00,313,170.0,122.0
2023-09-18 21:10:00,314,0.0,0.0
2023-09-18 21:10:00,315,0.0,0.0
2023-09-18 21:10:00,316,0.0,0.0
2023-09-18 21:10:00,317,0.0,0.0
2023-09-18 21:10:00,318,0.0,0.0
2023-09-18 21:10:00,319,0.0,0.0
2023-09-18 21:10:00,320,0.0,0.0
2023-09-18 21:10:00,321,0.0,0.0
2023-09-18 21:10:00,322,0.0,0.0
2023-09-18 21:10:00,323,160.0,122.0
2023-09-18 21:10:00,324,160.0,122.0
2023-09-18 21:10:00,325,171.0,136.0
2023-09-18 21:10:00,326,0.0,0.0
2023-09-18 21:10:00,327,0.0,0.0
2023-09-18 21:10:00,328,0.0,0.0
2023-09-18 21:10:00,329,0.0,0.0
2023-09-18 21:10:00,330,0.0,0.0
2023-09-18 21:10:00,331,816.0,647.169006
2023-09-18 21:10:00,332,460.0,460.0
2023-09-18 21:10:00,333,0.0,0.0
2023-09-18 21:10:00,334,69.5,50.99826
2023-09-18 21:10:00,335,69.5,50.99826
2023-09-18 21:10:00,336,49.0,49.0
2023-09-18 21:10:00,337,0.0,0.0
2023-09-18 21:10:00,338,0.0,0.0
2023-09-18 21:10:00,339,0.0,0.0
2023-09-18 21:10:00,340,818.0,616.733887
2023-09-18 21:10:00,341,0.0,0.0
2023-09-18 21:10:00,342,166.0,135.0
2023-09-18 21:10:00,343,167.0,135.0
2023-09-18 21:10:00,344,0.0,0.0
2023-09-18 21:10:00,345,0.0,0.0
2023-09-18 21:10:00,346,114.0,80.0
2023-09-18 21:10:00,347,188.0,163.0
2023-09-18 21:10:00,348,0.0,0.0
2023-09-18 21:10:00,349,0.0,0.0
2023-09-18 21:10:00,350,0.0,0.0
2023-09-18 21:10:00,351,0.0,0.0
2023-09-18 21:10:00,352,0.0,0.0
2023-09-18 21:10:00,353,0.0,0.0
2023-09-18 21:10:00,354,0.0,0.0
2023-09-18 21:10:00,355,0.0,0.0
2023-09-18 21:10:00,356,0.0,0.0
2023-09-18 21:10:00,357,0.0,0.0
2023-09-18 21:10:00,358,0.0,0.0
2023-09-18 21:10:00,359,0.0,0.0
2023-09-18 21:10:00,360,0.0,0.0
2023-09-18 21:10:00,361,0.0,0.0
2023-09-18 21:10:00,362,0.0,0.0
2023-09-18 21:10:00,363,0.0,0.0
2023-09-18 21:10:00,366,548.0,479.897339
2023-09-18 21:10:00,367,549.0,479.897339
2023-09-18 21:10:00,368,0.0,0.0
2023-09-18 21:10:00,369,0.0,0.0
2023-09-18 21:10:00,370,0.0,0.0
2023-09-18 21:10:00,371,0.0,0.0
2023-09-18 21:10:00,372,0.0,0.0
2023-09-18 21:10:00,373,0.0,0.0
2023-09-18 21:10:00,374,0.0,0.0
2023-09-18 21:10:00,375,0.0,0.0
2023-09-18 21:10:00,376,169.5,167.0
2023-09-18 21:10:00,377,169.5,167.0
2023-09-18 21:10:00,378,148.0,148.0
2023-09-18 21:10:00,379,40.5,40.0
2023-09-18 21:10:00,380,40.5,40.0
2023-09-18 21:10:00,381,26.0,26.0
2023-09-18 21:10:00,382,0.0,0.0
2023-09-18 21:10:00,383,0.0,0.0
2023-09-18 21:10:00,384,0.0,0.0
2023-09-18 21:10:00,385,279.5,181.090759
2023-09-18 21:10:00,386,279.5,182.265686
2023-09-18 21:10:00,387,276.0,202.0
2023-09-18 21:10:00,388,279.0,181.350159
2023-09-18 21:10:00,389,279.0,180.785583
2023-09-18 21:10:00,390,276.0,202.0
2023-09-18 21:10:00,419,300.0,190.002136
2023-09-18 21:10:00,420,300.0,190.002136
2023-09-18 21:10:00,421,272.0,190.002136
2023-09-18 21:10:00,422,258.0,180.0
2023-09-18 21:10:00,423,258.0,180.0
2023-09-18 21:10:00,432,293.0,216.0
2023-09-18 21:10:00,433,372.553528,254.0
2023-09-18 21:10:00,434,279.0,180.013397
2023-09-18 21:10:00,435,279.0,180.013397
2023-09-18 21:10:00,436,280.0,180.013397
2023-09-18 21:10:00,437,280.0,180.013397
2023-09-18 21:10:00,438,283.0,208.0
2023-09-18 21:10:00,439,283.0,208.0
2023-09-18 21:10:00,440,162.0,120.0
2023-09-18 21:10:00,441,162.0,120.0
2023-09-18 21:10:00,442,174.0,120.0
2023-09-18 21:10:00,443,0.0,0.0
2023-09-18 21:10:00,444,0.0,0.0
2023-09-18 21:10:00,450,233.0,229.0
2023-09-18 21:10:00,451,84.0,84.0
2023-09-18 21:10:00,452,0.0,0.0
2023-09-18 21:10:00,453,0.0,0.0
2023-09-18 21:10:00,459,385.018036,264.399994
2023-09-18 21:10:00,467,12.0,5.000153
2023-09-18 21:10:00,468,12.0,4.000366
2023-09-18 21:10:00,469,5.0,1.600391
2023-09-18 21:10:00,471,0.0,0.0
2023-09-18 21:10:00,472,209.99176,180.0
2023-09-18 21:10:00,473,105.0,90.0
2023-09-18 21:10:00,474,210.0,180.0
2023-09-18 21:10:00,475,105.0,90.0
2023-09-18 21:10:00,477,249.0,164.0
2023-09-18 21:10:00,478,249.0,164.0
2023-09-18 21:10:00,479,253.0,163.986282
2023-09-18 21:10:00,480,247.5,164.0
2023-09-18 21:10:00,481,247.5,164.0
2023-09-18 21:10:00,482,253.0,163.986282
2023-09-18 21:10:00,485,0.0,0.0
2023-09-18 21:10:00,486,0.0,0.0
2023-09-18 21:10:00,487,0.0,0.0
2023-09-18 21:10:00,488,22.999725,13.000565
2023-09-18 21:10:00,489,989.0,795.0
2023-09-18 21:10:00,490,0.0,0.0
2023-09-18 21:10:00,491,960.0,791.0
2023-09-18 21:10:00,492,962.0,786.0
2023-09-18 21:10:00,493,985.0,795.0
2023-09-18 21:10:00,494,0.0,0.0
2023-09-18 21:10:00,495,299.999908,200.0
2023-09-18 21:10:00,496,0.0,0.0
2023-09-18 21:10:00,497,0.0,0.0
2023-09-18 21:10:00,498,399.994598,240.001312
2023-09-18 21:10:00,499,0.0,0.0
2023-09-18 21:10:00,501,293.0,158.003479
2023-09-18 21:10:00,502,263.12146,263.12146
2023-09-18 21:10:00,503,291.0,200.0
2023-09-18 21:10:00,507,0.0,0.0
2023-09-18 21:10:00,508,0.0,0.0
2023-09-18 21:10:00,511,0.0,0.0
2023-09-18 21:10:00,512,0.0,0.0
2023-09-18 21:10:00,513,329.0,280.0
2023-09-18 21:10:00,514,139.0,130.0
2023-09-18 21:10:00,516,0.0,0.0
2023-09-18 21:10:00,521,939.0,765.717712
2023-09-18 21:10:00,522,910.0,577.0
2023-09-18 21:10:00,523,0.0,0.0
2023-09-18 21:10:00,524,0.0,0.0
2023-09-18 21:10:00,525,0.0,0.0
2023-09-18 21:10:00,526,259.0,131.0
2023-09-18 21:10:00,527,1357.0,1058.099976
2023-09-18 21:10:00,528,259.0,131.0
2023-09-18 21:10:00,529,994.0,770.460999
2023-09-18 21:10:00,530,994.0,756.319641
2023-09-18 21:10:00,533,0.0,0.0
2023-09-18 21:10:00,534,0.0,0.0
2023-09-18 21:10:00,535,0.0,0.0
2023-09-18 21:10:00,536,0.0,0.0
2023-09-18 21:10:00,537,0.0,0.0
2023-09-18 21:10:00,538,0.0,0.0
2023-09-18 21:10:00,539,337.0,168.0
2023-09-18 21:10:00,540,161.0,84.0
2023-09-18 21:10:00,541,77.0,50.0
2023-09-18 21:10:00,542,42.0,38.500824
2023-09-18 21:10:00,544,1012.0,795.0
2023-09-18 21:10:00,545,1012.0,795.0
2023-09-18 21:10:00,546,357.5,186.0
2023-09-18 21:10:00,547,357.5,186.0
2023-09-18 21:10:00,548,326.0,254.0
2023-09-18 21:10:00,549,239.0,120.0
2023-09-18 21:10:00,550,117.0,90.0
2023-09-18 21:10:00,554,961.0,749.168518
2023-09-18 21:10:00,555,0.0,0.0
2023-09-18 21:10:00,556,0.0,0.0
2023-09-18 21:10:00,557,0.0,0.0
2023-09-18 21:10:00,558,0.0,0.0
2023-09-18 21:10:00,559,0.0,0.0
2023-09-18 21:10:00,560,0.0,0.0
2023-09-18 21:15:00,1,0.0,0.0
2023-09-18 21:15:00,2,0.0,0.0
2023-09-18 21:15:00,3,386.418488,364.991486
2023-09-18 21:15:00,4,0.0,0.0
2023-09-18 21:15:00,5,0.0,0.0
2023-09-18 21:15:00,6,379.363739,364.991486
2023-09-18 21:15:00,7,403.494446,364.991486
2023-09-18 21:15:00,8,0.0,0.0
2023-09-18 21:15:00,9,0.0,0.0
2023-09-18 21:15:00,10,440.610107,364.371613
2023-09-18 21:15:00,11,0.0,0.0
2023-09-18 21:15:00,12,350.0,200.0
2023-09-18 21:15:00,15,522.0,475.179901
2023-09-18 21:15:00,16,524.0,478.544556
2023-09-18 21:15:00,17,0.0,0.0
2023-09-18 21:15:00,18,461.286285,421.286285
2023-09-18 21:15:00,27,615.0,615.0
2023-09-18 21:15:00,28,612.0,612.0
2023-09-18 21:15:00,29,612.0,612.0
2023-09-18 21:15:00,33,0.0,0.0
2023-09-18 21:15:00,36,989.0,795.0
2023-09-18 21:15:00,37,983.0,795.0
2023-09-18 21:15:00,43,369.858765,267.0
2023-09-18 21:15:00,46,506.0,445.009064
2023-09-18 21:15:00,47,462.986359,409.996735
2023-09-18 21:15:00,48,462.639313,410.567047
2023-09-18 21:15:00,49,462.763214,410.046295
2023-09-18 21:15:00,50,463.0,405.012726
2023-09-18 21:15:00,51,463.0,405.012726
2023-09-18 21:15:00,52,0.0,0.0
2023-09-18 21:15:00,53,0.0,0.0
2023-09-18 21:15:00,54,0.0,0.0
2023-09-18 21:15:00,55,139.0,135.0
2023-09-18 21:15:00,56,139.0,135.0
2023-09-18 21:15:00,57,173.0,150.0
2023-09-18 21:15:00,58,0.0,0.0
2023-09-18 21:15:00,59,0.0,0.0
2023-09-18 21:15:00,60,0.0,0.0
2023-09-18 21:15:00,61,0.0,0.0
2023-09-18 21:15:00,62,461.002716,389.365967
2023-09-18 21:15:00,63,0.0,0.0
2023-09-18 21:15:00,64,387.559113,317.626038
2023-09-18 21:15:00,65,384.258209,319.143219
2023-09-18 21:15:00,66,0.0,0.0
2023-09-18 21:15:00,67,391.647308,371.686554
2023-09-18 21:15:00,68,336.525299,280.0
2023-09-18 21:15:00,69,800.333313,670.0
2023-09-18 21:15:00,70,798.700012,670.621338
2023-09-18 21:15:00,71,44.0,25.002136
2023-09-18 21:15:00,72,0.0,0.0
2023-09-18 21:15:00,73,0.0,0.0
2023-09-18 21:15:00,74,0.0,0.0
2023-09-18 21:15:00,75,0.0,0.0
2023-09-18 21:15:00,76,0.0,0.0
2023-09-18 21:15:00,77,0.0,0.0
2023-09-18 21:15:00,78,0.0,0.0
2023-09-18 21:15:00,79,0.0,0.0
2023-09-18 21:15:00,80,0.0,0.0
2023-09-18 21:15:00,83,450.564667,391.008911
2023-09-18 21:15:00,84,449.621918,380.295227
2023-09-18 21:15:00,85,449.894867,379.203186
2023-09-18 21:15:00,86,0.0,0.0
2023-09-18 21:15:00,87,0.0,0.0
2023-09-18 21:15:00,88,419.947235,337.978333
2023-09-18 21:15:00,89,455.993927,367.188843
2023-09-18 21:15:00,90,457.0,357.759064
2023-09-18 21:15:00,91,0.0,0.0
2023-09-18 21:15:00,92,900.533081,746.845947
2023-09-18 21:15:00,95,0.0,0.0
2023-09-18 21:15:00,96,82.0,60.0
2023-09-18 21:15:00,97,116.0,112.080215
2023-09-18 21:15:00,98,0.0,0.0
2023-09-18 21:15:00,99,0.0,0.0
2023-09-18 21:15:00,100,0.0,0.0
2023-09-18 21:15:00,101,0.0,0.0
2023-09-18 21:15:00,102,0.0,0.0
2023-09-18 21:15:00,103,0.0,0.0
2023-09-18 21:15:00,104,0.0,0.0
2023-09-18 21:15:00,105,0.0,0.0
2023-09-18 21:15:00,106,0.0,0.0
2023-09-18 21:15:00,107,0.0,0.0
2023-09-18 21:15:00,108,0.0,0.0
2023-09-18 21:15:00,112,0.0,0.0
2023-09-18 21:15:00,113,0.0,0.0
2023-09-18 21:15:00,114,0.0,0.0
2023-09-18 21:15:00,115,921.0,758.690979
2023-09-18 21:15:00,116,917.99292,752.912109
2023-09-18 21:15:00,117,0.0,0.0
2023-09-18 21:15:00,118,0.0,0.0
2023-09-18 21:15:00,119,0.0,0.0
2023-09-18 21:15:00,120,0.0,0.0
2023-09-18 21:15:00,126,11.0,8.0
2023-09-18 21:15:00,127,0.0,0.0
2023-09-18 21:15:00,128,993.0,750.0
2023-09-18 21:15:00,129,991.0,750.0
2023-09-18 21:15:00,130,0.0,0.0
2023-09-18 21:15:00,131,978.0,718.0
2023-09-18 21:15:00,132,934.0,758.0
2023-09-18 21:15:00,133,755.0,755.0
2023-09-18 21:15:00,134,0.0,0.0
2023-09-18 21:15:00,135,291.0,231.995514
2023-09-18 21:15:00,136,159.5,109.996994
2023-09-18 21:15:00,137,159.5,109.996994
2023-09-18 21:15:00,138,183.0,122.0
2023-09-18 21:15:00,139,289.0,201.0
2023-09-18 21:15:00,140,289.0,201.0
2023-09-18 21:15:00,141,273.0,188.0
2023-09-18 21:15:00,142,169.5,88.0
2023-09-18 21:15:00,143,169.5,89.143059
2023-09-18 21:15:00,144,173.0,104.0
2023-09-18 21:15:00,145,166.5,88.436272
2023-09-18 21:15:00,146,166.5,88.436272
2023-09-18 21:15:00,147,169.0,104.0
2023-09-18 21:15:00,150,0.0,0.0
2023-09-18 21:15:00,151,0.0,0.0
2023-09-18 21:15:00,152,0.0,0.0
2023-09-18 21:15:00,153,0.0,0.0
2023-09-18 21:15:00,154,240.0,134.0
2023-09-18 21:15:00,155,123.0,67.0
2023-09-18 21:15:00,156,0.0,0.0
2023-09-18 21:15:00,158,0.0,0.0
2023-09-18 21:15:00,159,997.0,795.0
2023-09-18 21:15:00,160,997.0,795.0
2023-09-18 21:15:00,161,0.0,0.0
2023-09-18 21:15:00,162,0.0,0.0
2023-09-18 21:15:00,166,0.0,0.0
2023-09-18 21:15:00,167,0.0,0.0
2023-09-18 21:15:00,168,0.0,0.0
2023-09-18 21:15:00,169,0.0,0.0
2023-09-18 21:15:00,170,0.0,0.0
2023-09-18 21:15:00,171,0.0,0.0
2023-09-18 21:15:00,172,141.0,109.001434
2023-09-18 21:15:00,173,0.0,0.0
2023-09-18 21:15:00,174,83.5,54.500717
2023-09-18 21:15:00,175,0.0,0.0
2023-09-18 21:15:00,176,286.294098,153.920074
2023-09-18 21:15:00,177,157.0,106.0
2023-09-18 21:15:00,178,0.0,0.0
2023-09-18 21:15:00,179,0.0,0.0
2023-09-18 21:15:00,180,0.0,0.0
2023-09-18 21:15:00,181,154.5,115.997803
2023-09-18 21:15:00,182,154.5,115.997803
2023-09-18 21:15:00,183,178.0,120.0
2023-09-18 21:15:00,184,151.5,115.997803
2023-09-18 21:15:00,185,151.5,115.997803
2023-09-18 21:15:00,186,181.0,122.0
2023-09-18 21:15:00,187,156.0,115.997803
2023-09-18 21:15:00,188,156.0,115.997803
2023-09-18 21:15:00,189,180.0,120.0
2023-09-18 21:15:00,190,989.0,795.0
2023-09-18 21:15:00,191,989.0,795.0
2023-09-18 21:15:00,193,12.578156,11.999903
2023-09-18 21:15:00,194,0.0,0.0
2023-09-18 21:15:00,195,0.0,0.0
2023-09-18 21:15:00,196,38.115631,35.0
2023-09-18 21:15:00,197,0.0,0.0
2023-09-18 21:15:00,198,200.0,120.994431
2023-09-18 21:15:00,200,0.0,0.0
2023-09-18 21:15:00,207,75.0,60.0
2023-09-18 21:15:00,208,0.0,0.0
2023-09-18 21:15:00,209,75.0,60.0
2023-09-18 21:15:00,210,0.0,0.0
2023-09-18 21:15:00,211,75.0,60.0
2023-09-18 21:15:00,212,89.794922,89.794922
2023-09-18 21:15:00,213,0.0,0.0
2023-09-18 21:15:00,214,0.0,0.0
2023-09-18 21:15:00,215,0.0,0.0
2023-09-18 21:15:00,216,0.0,0.0
2023-09-18 21:15:00,217,0.0,0.0
2023-09-18 21:15:00,218,25.0,20.99826
2023-09-18 21:15:00,219,25.0,20.99826
2023-09-18 21:15:00,220,25.0,20.99826
2023-09-18 21:15:00,231,295.887665,270.0
2023-09-18 21:15:00,232,0.0,0.0
2023-09-18 21:15:00,233,0.0,0.0
2023-09-18 21:15:00,234,0.0,0.0
2023-09-18 21:15:00,237,0.0,0.0
2023-09-18 21:15:00,238,0.0,0.0
2023-09-18 21:15:00,240,281.0,200.0
2023-09-18 21:15:00,241,142.0,100.0
2023-09-18 21:15:00,242,143.0,128.0
2023-09-18 21:15:00,243,174.0,171.5
2023-09-18 21:15:00,244,174.0,171.5
2023-09-18 21:15:00,247,0.0,0.0
2023-09-18 21:15:00,248,0.0,0.0
2023-09-18 21:15:00,249,161.666672,99.498901
2023-09-18 21:15:00,250,161.666672,99.370728
2023-09-18 21:15:00,251,161.666672,99.553833
2023-09-18 21:15:00,252,256.0,195.0
2023-09-18 21:15:00,253,0.0,0.0
2023-09-18 21:15:00,254,0.0,0.0
2023-09-18 21:15:00,255,251.0,167.0
2023-09-18 21:15:00,256,251.0,167.0
2023-09-18 21:15:00,257,266.0,216.0
2023-09-18 21:15:00,258,251.5,162.007477
2023-09-18 21:15:00,259,251.5,162.007477
2023-09-18 21:15:00,260,247.0,208.0
2023-09-18 21:15:00,264,10.000229,5.000229
2023-09-18 21:15:00,265,10.000229,5.000229
2023-09-18 21:15:00,266,299.988098,230.0
2023-09-18 21:15:00,267,0.0,0.0
2023-09-18 21:15:00,268,237.0,131.0
2023-09-18 21:15:00,269,237.0,131.0
2023-09-18 21:15:00,270,241.0,131.0
2023-09-18 21:15:00,271,0.0,0.0
2023-09-18 21:15:00,272,0.0,0.0
2023-09-18 21:15:00,273,0.0,0.0
2023-09-18 21:15:00,274,0.0,0.0
2023-09-18 21:15:00,275,0.0,0.0
2023-09-18 21:15:00,276,0.0,0.0
2023-09-18 21:15:00,277,0.0,0.0
2023-09-18 21:15:00,278,0.0,0.0
2023-09-18 21:15:00,279,158.0,100.0
2023-09-18 21:15:00,280,71.0,50.0
2023-09-18 21:15:00,281,160.0,100.0
2023-09-18 21:15:00,282,73.0,50.0
2023-09-18 21:15:00,283,0.0,0.0
2023-09-18 21:15:00,284,0.0,0.0
2023-09-18 21:15:00,285,0.0,0.0
2023-09-18 21:15:00,286,0.0,0.0
2023-09-18 21:15:00,287,158.0,100.0
2023-09-18 21:15:00,288,74.0,50.0
2023-09-18 21:15:00,289,0.0,0.0
2023-09-18 21:15:00,290,0.0,0.0
2023-09-18 21:15:00,291,0.0,0.0
2023-09-18 21:15:00,292,0.0,0.0
2023-09-18 21:15:00,293,0.0,0.0
2023-09-18 21:15:00,294,0.0,0.0
2023-09-18 21:15:00,299,179.0,123.99823
2023-09-18 21:15:00,300,179.0,123.99823
2023-09-18 21:15:00,301,178.0,123.99823
2023-09-18 21:15:00,302,178.0,123.99823
2023-09-18 21:15:00,303,219.0,132.0
2023-09-18 21:15:00,304,219.0,132.0
2023-09-18 21:15:00,305,311.035126,215.001404
2023-09-18 21:15:00,306,0.0,0.0
2023-09-18 21:15:00,307,296.801147,200.004578
2023-09-18 21:15:00,308,0.0,0.0
2023-09-18 21:15:00,309,0.0,0.0
2023-09-18 21:15:00,310,0.0,0.0
2023-09-18 21:15:00,311,155.0,119.995728
2023-09-18 21:15:00,312,155.0,119.995728
2023-09-18 21:15:00,313,170.0,122.0
2023-09-18 21:15:00,314,0.0,0.0
2023-09-18 21:15:00,315,0.0,0.0
2023-09-18 21:15:00,316,0.0,0.0
2023-09-18 21:15:00,317,0.0,0.0
2023-09-18 21:15:00,318,0.0,0.0
2023-09-18 21:15:00,319,0.0,0.0
2023-09-18 21:15:00,320,0.0,0.0
2023-09-18 21:15:00,321,0.0,0.0
2023-09-18 21:15:00,322,0.0,0.0
2023-09-18 21:15:00,323,160.0,122.0
2023-09-18 21:15:00,324,160.0,122.0
2023-09-18 21:15:00,325,171.0,136.0
2023-09-18 21:15:00,326,0.0,0.0
2023-09-18 21:15:00,327,0.0,0.0
2023-09-18 21:15:00,328,0.0,0.0
2023-09-18 21:15:00,329,0.0,0.0
2023-09-18 21:15:00,330,0.0,0.0
2023-09-18 21:15:00,331,816.0,647.63385
2023-09-18 21:15:00,332,460.0,460.0
2023-09-18 21:15:00,333,0.0,0.0
2023-09-18 21:15:00,334,69.5,50.99826
2023-09-18 21:15:00,335,69.5,50.99826
2023-09-18 21:15:00,336,49.0,49.0
2023-09-18 21:15:00,337,0.0,0.0
2023-09-18 21:15:00,338,0.0,0.0
2023-09-18 21:15:00,339,0.0,0.0
2023-09-18 21:15:00,340,818.0,619.178101
2023-09-18 21:15:00,341,0.0,0.0
2023-09-18 21:15:00,342,166.0,135.0
2023-09-18 21:15:00,343,167.0,135.0
2023-09-18 21:15:00,344,0.0,0.0
2023-09-18 21:15:00,345,0.0,0.0
2023-09-18 21:15:00,346,114.0,80.0
2023-09-18 21:15:00,347,188.0,163.0
2023-09-18 21:15:00,348,0.0,0.0
2023-09-18 21:15:00,349,0.0,0.0
2023-09-18 21:15:00,350,0.0,0.0
2023-09-18 21:15:00,351,0.0,0.0
2023-09-18 21:15:00,352,0.0,0.0
2023-09-18 21:15:00,353,0.0,0.0
2023-09-18 21:15:00,354,0.0,0.0
2023-09-18 21:15:00,355,0.0,0.0
2023-09-18 21:15:00,356,0.0,0.0
2023-09-18 21:15:00,357,0.0,0.0
2023-09-18 21:15:00,358,0.0,0.0
2023-09-18 21:15:00,359,0.0,0.0
2023-09-18 21:15:00,360,0.0,0.0
2023-09-18 21:15:00,361,0.0,0.0
2023-09-18 21:15:00,362,0.0,0.0
2023-09-18 21:15:00,363,0.0,0.0
2023-09-18 21:15:00,366,548.0,479.897339
2023-09-18 21:15:00,367,549.0,479.897339
2023-09-18 21:15:00,368,0.0,0.0
2023-09-18 21:15:00,369,0.0,0.0
2023-09-18 21:15:00,370,0.0,0.0
2023-09-18 21:15:00,371,0.0,0.0
2023-09-18 21:15:00,372,0.0,0.0
2023-09-18 21:15:00,373,0.0,0.0
2023-09-18 21:15:00,374,0.0,0.0
2023-09-18 21:15:00,375,0.0,0.0
2023-09-18 21:15:00,376,169.5,167.0
2023-09-18 21:15:00,377,169.5,167.0
2023-09-18 21:15:00,378,148.0,148.0
2023-09-18 21:15:00,379,40.5,40.0
2023-09-18 21:15:00,380,40.5,40.0
2023-09-18 21:15:00,381,26.0,26.0
2023-09-18 21:15:00,382,0.0,0.0
2023-09-18 21:15:00,383,0.0,0.0
2023-09-18 21:15:00,384,0.0,0.0
2023-09-18 21:15:00,385,279.5,181.090759
2023-09-18 21:15:00,386,279.5,181.45697
2023-09-18 21:15:00,387,276.0,202.0
2023-09-18 21:15:00,388,279.0,181.350159
2023-09-18 21:15:00,389,279.0,180.785583
2023-09-18 21:15:00,390,276.0,202.0
2023-09-18 21:15:00,419,300.0,190.002136
2023-09-18 21:15:00,420,300.0,190.002136
2023-09-18 21:15:00,421,272.0,190.002136
2023-09-18 21:15:00,422,258.0,180.0
2023-09-18 21:15:00,423,258.0,180.0
2023-09-18 21:15:00,432,293.0,216.0
2023-09-18 21:15:00,433,372.984375,254.0
2023-09-18 21:15:00,434,279.0,180.013397
2023-09-18 21:15:00,435,279.0,180.013397
2023-09-18 21:15:00,436,280.0,180.013397
2023-09-18 21:15:00,437,280.0,180.013397
2023-09-18 21:15:00,438,283.0,208.0
2023-09-18 21:15:00,439,283.0,208.0
2023-09-18 21:15:00,440,162.0,120.0
2023-09-18 21:15:00,441,162.0,120.0
2023-09-18 21:15:00,442,174.0,120.0
2023-09-18 21:15:00,443,0.0,0.0
2023-09-18 21:15:00,444,0.0,0.0
2023-09-18 21:15:00,450,233.0,229.0
2023-09-18 21:15:00,451,84.0,84.0
2023-09-18 21:15:00,452,0.0,0.0
2023-09-18 21:15:00,453,0.0,0.0
2023-09-18 21:15:00,459,385.069458,264.399994
2023-09-18 21:15:00,467,12.0,5.000153
2023-09-18 21:15:00,468,12.0,4.000366
2023-09-18 21:15:00,469,5.0,1.600391
2023-09-18 21:15:00,471,0.0,0.0
2023-09-18 21:15:00,472,209.99176,180.0
2023-09-18 21:15:00,473,105.0,90.0
2023-09-18 21:15:00,474,210.0,180.0
2023-09-18 21:15:00,475,105.0,90.0
2023-09-18 21:15:00,477,249.0,164.0
2023-09-18 21:15:00,478,249.0,164.0
2023-09-18 21:15:00,479,253.0,163.986282
2023-09-18 21:15:00,480,247.5,164.0
2023-09-18 21:15:00,481,247.5,164.0
2023-09-18 21:15:00,482,253.0,163.986282
2023-09-18 21:15:00,485,0.0,0.0
2023-09-18 21:15:00,486,0.0,0.0
2023-09-18 21:15:00,487,0.0,0.0
2023-09-18 21:15:00,488,22.999725,13.000565
2023-09-18 21:15:00,489,989.0,795.0
2023-09-18 21:15:00,490,0.0,0.0
2023-09-18 21:15:00,491,960.0,791.0
2023-09-18 21:15:00,492,962.0,786.0
2023-09-18 21:15:00,493,985.0,795.0
2023-09-18 21:15:00,494,0.0,0.0
2023-09-18 21:15:00,495,299.999908,200.0
2023-09-18 21:15:00,496,0.0,0.0
2023-09-18 21:15:00,497,0.0,0.0
2023-09-18 21:15:00,498,399.994598,240.001312
2023-09-18 21:15:00,499,0.0,0.0
2023-09-18 21:15:00,501,293.0,158.003479
2023-09-18 21:15:00,502,262.572144,262.572144
2023-09-18 21:15:00,503,291.0,200.0
2023-09-18 21:15:00,507,0.0,0.0
2023-09-18 21:15:00,508,0.0,0.0
2023-09-18 21:15:00,511,0.0,0.0
2023-09-18 21:15:00,512,0.0,0.0
2023-09-18 21:15:00,513,329.0,280.0
2023-09-18 21:15:00,514,139.0,130.0
2023-09-18 21:15:00,516,0.0,0.0
2023-09-18 21:15:00,521,939.0,763.180542
2023-09-18 21:15:00,522,910.0,577.0
2023-09-18 21:15:00,523,0.0,0.0
2023-09-18 21:15:00,524,0.0,0.0
2023-09-18 21:15:00,525,0.0,0.0
2023-09-18 21:15:00,526,259.0,131.0
2023-09-18 21:15:00,527,1357.0,1058.099976
2023-09-18 21:15:00,528,259.0,131.0
2023-09-18 21:15:00,529,994.0,761.427124
2023-09-18 21:15:00,530,994.0,754.177063
2023-09-18 21:15:00,533,0.0,0.0
2023-09-18 21:15:00,534,0.0,0.0
2023-09-18 21:15:00,535,0.0,0.0
2023-09-18 21:15:00,536,0.0,0.0
2023-09-18 21:15:00,537,0.0,0.0
2023-09-18 21:15:00,538,0.0,0.0
2023-09-18 21:15:00,539,337.0,168.0
2023-09-18 21:15:00,540,161.0,84.0
2023-09-18 21:15:00,541,77.0,50.0
2023-09-18 21:15:00,542,42.0,38.500824
2023-09-18 21:15:00,544,1012.0,795.0
2023-09-18 21:15:00,545,1012.0,795.0
2023-09-18 21:15:00,546,357.5,186.0
2023-09-18 21:15:00,547,357.5,186.0
2023-09-18 21:15:00,548,326.0,254.0
2023-09-18 21:15:00,549,239.0,120.0
2023-09-18 21:15:00,550,117.0,90.0
2023-09-18 21:15:00,554,961.0,748.779968
2023-09-18 21:15:00,555,0.0,0.0
2023-09-18 21:15:00,556,0.0,0.0
2023-09-18 21:15:00,557,0.0,0.0
2023-09-18 21:15:00,558,0.0,0.0
2023-09-18 21:15:00,559,0.0,0.0
2023-09-18 21:15:00,560,0.0,0.0
2023-09-18 21:20:00,1,0.0,0.0
2023-09-18 21:20:00,2,0.0,0.0
2023-09-18 21:20:00,3,404.189941,364.991486
2023-09-18 21:20:00,4,0.0,0.0
2023-09-18 21:20:00,5,0.0,0.0
2023-09-18 21:20:00,6,388.24176,364.991486
2023-09-18 21:20:00,7,409.935486,364.991486
2023-09-18 21:20:00,8,0.0,0.0
2023-09-18 21:20:00,9,0.0,0.0
2023-09-18 21:20:00,10,440.481842,364.371613
2023-09-18 21:20:00,11,0.0,0.0
2023-09-18 21:20:00,12,350.0,200.0
2023-09-18 21:20:00,15,522.0,474.559113
2023-09-18 21:20:00,16,524.0,475.199951
2023-09-18 21:20:00,17,0.0,0.0
2023-09-18 21:20:00,18,462.879608,422.879608
2023-09-18 21:20:00,27,615.0,615.0
2023-09-18 21:20:00,28,612.0,612.0
2023-09-18 21:20:00,29,612.0,612.0
2023-09-18 21:20:00,33,0.0,0.0
2023-09-18 21:20:00,36,989.0,795.0
2023-09-18 21:20:00,37,983.0,795.0
2023-09-18 21:20:00,43,370.0,267.0
2023-09-18 21:20:00,46,506.0,445.009064
2023-09-18 21:20:00,47,462.986359,409.996735
2023-09-18 21:20:00,48,462.639313,409.872833
2023-09-18 21:20:00,49,462.763214,410.046295
2023-09-18 21:20:00,50,463.0,405.012726
2023-09-18 21:20:00,51,463.0,405.012726
2023-09-18 21:20:00,52,0.0,0.0
2023-09-18 21:20:00,53,0.0,0.0
2023-09-18 21:20:00,54,0.0,0.0
2023-09-18 21:20:00,55,139.0,135.0
2023-09-18 21:20:00,56,139.0,135.0
2023-09-18 21:20:00,57,173.0,150.0
2023-09-18 21:20:00,58,0.0,0.0
2023-09-18 21:20:00,59,0.0,0.0
2023-09-18 21:20:00,60,0.0,0.0
2023-09-18 21:20:00,61,0.0,0.0
2023-09-18 21:20:00,62,461.002716,392.78714
2023-09-18 21:20:00,63,0.0,0.0
2023-09-18 21:20:00,64,387.559113,307.636078
2023-09-18 21:20:00,65,384.258209,319.143219
2023-09-18 21:20:00,66,0.0,0.0
2023-09-18 21:20:00,67,391.647308,352.91568
2023-09-18 21:20:00,68,336.525299,280.0
2023-09-18 21:20:00,69,800.333313,670.0
2023-09-18 21:20:00,70,798.700012,670.564209
2023-09-18 21:20:00,71,44.0,25.002136
2023-09-18 21:20:00,72,0.0,0.0
2023-09-18 21:20:00,73,0.0,0.0
2023-09-18 21:20:00,74,0.0,0.0
2023-09-18 21:20:00,75,0.0,0.0
2023-09-18 21:20:00,76,0.0,0.0
2023-09-18 21:20:00,77,0.0,0.0
2023-09-18 21:20:00,78,0.0,0.0
2023-09-18 21:20:00,79,0.0,0.0
2023-09-18 21:20:00,80,0.0,0.0
2023-09-18 21:20:00,83,450.564667,398.122559
2023-09-18 21:20:00,84,449.621918,385.513794
2023-09-18 21:20:00,85,449.869965,379.07962
2023-09-18 21:20:00,86,0.0,0.0
2023-09-18 21:20:00,87,0.0,0.0
2023-09-18 21:20:00,88,419.972137,342.39798
2023-09-18 21:20:00,89,455.993927,367.090149
2023-09-18 21:20:00,90,457.0,357.477936
2023-09-18 21:20:00,91,0.0,0.0
2023-09-18 21:20:00,92,893.726135,746.9375
2023-09-18 21:20:00,95,0.0,0.0
2023-09-18 21:20:00,96,82.0,60.0
2023-09-18 21:20:00,97,116.0,112.0
2023-09-18 21:20:00,98,0.0,0.0
2023-09-18 21:20:00,99,0.0,0.0
2023-09-18 21:20:00,100,0.0,0.0
2023-09-18 21:20:00,101,0.0,0.0
2023-09-18 21:20:00,102,0.0,0.0
2023-09-18 21:20:00,103,0.0,0.0
2023-09-18 21:20:00,104,0.0,0.0
2023-09-18 21:20:00,105,0.0,0.0
2023-09-18 21:20:00,106,0.0,0.0
2023-09-18 21:20:00,107,0.0,0.0
2023-09-18 21:20:00,108,0.0,0.0
2023-09-18 21:20:00,112,0.0,0.0
2023-09-18 21:20:00,113,0.0,0.0
2023-09-18 21:20:00,114,0.0,0.0
2023-09-18 21:20:00,115,921.0,777.118958
2023-09-18 21:20:00,116,917.99292,761.527222
2023-09-18 21:20:00,117,0.0,0.0
2023-09-18 21:20:00,118,0.0,0.0
2023-09-18 21:20:00,119,0.0,0.0
2023-09-18 21:20:00,120,0.0,0.0
2023-09-18 21:20:00,126,11.0,8.0
2023-09-18 21:20:00,127,0.0,0.0
2023-09-18 21:20:00,128,993.0,750.0
2023-09-18 21:20:00,129,991.0,750.0
2023-09-18 21:20:00,130,0.0,0.0
2023-09-18 21:20:00,131,978.0,718.0
2023-09-18 21:20:00,132,934.0,758.0
2023-09-18 21:20:00,133,755.0,755.0
2023-09-18 21:20:00,134,0.0,0.0
2023-09-18 21:20:00,135,291.0,234.038422
2023-09-18 21:20:00,136,159.5,109.996994
2023-09-18 21:20:00,137,159.5,109.996994
2023-09-18 21:20:00,138,183.0,122.0
2023-09-18 21:20:00,139,289.0,201.0
2023-09-18 21:20:00,140,289.0,201.0
2023-09-18 21:20:00,141,273.0,188.0
2023-09-18 21:20:00,142,169.5,88.0
2023-09-18 21:20:00,143,169.5,88.907463
2023-09-18 21:20:00,144,173.0,104.0
2023-09-18 21:20:00,145,166.5,88.436272
2023-09-18 21:20:00,146,166.5,88.436272
2023-09-18 21:20:00,147,169.0,104.0
2023-09-18 21:20:00,150,0.0,0.0
2023-09-18 21:20:00,151,0.0,0.0
2023-09-18 21:20:00,152,0.0,0.0
2023-09-18 21:20:00,153,0.0,0.0
2023-09-18 21:20:00,154,240.0,134.0
2023-09-18 21:20:00,155,123.0,67.0
2023-09-18 21:20:00,156,0.0,0.0
2023-09-18 21:20:00,158,0.0,0.0
2023-09-18 21:20:00,159,997.0,795.0
2023-09-18 21:20:00,160,997.0,795.0
2023-09-18 21:20:00,161,0.0,0.0
2023-09-18 21:20:00,162,0.0,0.0
2023-09-18 21:20:00,166,0.0,0.0
2023-09-18 21:20:00,167,0.0,0.0
2023-09-18 21:20:00,168,0.0,0.0
2023-09-18 21:20:00,169,0.0,0.0
2023-09-18 21:20:00,170,0.0,0.0
2023-09-18 21:20:00,171,0.0,0.0
2023-09-18 21:20:00,172,141.0,109.001434
2023-09-18 21:20:00,173,0.0,0.0
2023-09-18 21:20:00,174,83.5,54.500717
2023-09-18 21:20:00,175,0.0,0.0
2023-09-18 21:20:00,176,286.52298,154.072662
2023-09-18 21:20:00,177,157.0,106.0
2023-09-18 21:20:00,178,0.0,0.0
2023-09-18 21:20:00,179,0.0,0.0
2023-09-18 21:20:00,180,0.0,0.0
2023-09-18 21:20:00,181,154.5,115.997803
2023-09-18 21:20:00,182,154.5,115.997803
2023-09-18 21:20:00,183,178.0,120.0
2023-09-18 21:20:00,184,151.5,115.997803
2023-09-18 21:20:00,185,151.5,115.997803
2023-09-18 21:20:00,186,181.0,122.0
2023-09-18 21:20:00,187,156.0,115.997803
2023-09-18 21:20:00,188,156.0,115.997803
2023-09-18 21:20:00,189,180.0,120.0
2023-09-18 21:20:00,190,989.0,795.0
2023-09-18 21:20:00,191,989.0,795.0
2023-09-18 21:20:00,193,12.578156,11.999903
2023-09-18 21:20:00,194,0.0,0.0
2023-09-18 21:20:00,195,0.0,0.0
2023-09-18 21:20:00,196,38.115631,35.0
2023-09-18 21:20:00,197,0.0,0.0
2023-09-18 21:20:00,198,200.0,121.057297
2023-09-18 21:20:00,200,0.0,0.0
2023-09-18 21:20:00,207,75.0,60.0
2023-09-18 21:20:00,208,0.0,0.0
2023-09-18 21:20:00,209,75.0,60.0
2023-09-18 21:20:00,210,0.0,0.0
2023-09-18 21:20:00,211,75.0,60.0
2023-09-18 21:20:00,212,89.806366,89.806366
2023-09-18 21:20:00,213,0.0,0.0
2023-09-18 21:20:00,214,0.0,0.0
2023-09-18 21:20:00,215,0.0,0.0
2023-09-18 21:20:00,216,0.0,0.0
2023-09-18 21:20:00,217,0.0,0.0
2023-09-18 21:20:00,218,25.0,20.99826
2023-09-18 21:20:00,219,25.0,20.99826
2023-09-18 21:20:00,220,25.0,20.99826
2023-09-18 21:20:00,231,296.019653,270.0
2023-09-18 21:20:00,232,0.0,0.0
2023-09-18 21:20:00,233,0.0,0.0
2023-09-18 21:20:00,234,0.0,0.0
2023-09-18 21:20:00,237,0.0,0.0
2023-09-18 21:20:00,238,0.0,0.0
2023-09-18 21:20:00,240,281.0,200.0
2023-09-18 21:20:00,241,142.0,100.0
2023-09-18 21:20:00,242,143.0,128.0
2023-09-18 21:20:00,243,174.0,171.5
2023-09-18 21:20:00,244,174.0,171.5
2023-09-18 21:20:00,247,0.0,0.0
2023-09-18 21:20:00,248,0.0,0.0
2023-09-18 21:20:00,249,161.666672,99.553833
2023-09-18 21:20:00,250,161.666672,99.334106
2023-09-18 21:20:00,251,161.666672,99.553833
2023-09-18 21:20:00,252,256.0,195.0
2023-09-18 21:20:00,253,0.0,0.0
2023-09-18 21:20:00,254,0.0,0.0
2023-09-18 21:20:00,255,251.0,167.0
2023-09-18 21:20:00,256,251.0,167.0
2023-09-18 21:20:00,257,266.0,216.0
2023-09-18 21:20:00,258,251.5,162.007477
2023-09-18 21:20:00,259,251.5,162.007477
2023-09-18 21:20:00,260,247.0,208.0
2023-09-18 21:20:00,264,10.000229,5.000229
2023-09-18 21:20:00,265,10.000229,5.000229
2023-09-18 21:20:00,266,299.988098,230.0
2023-09-18 21:20:00,267,0.0,0.0
2023-09-18 21:20:00,268,237.0,131.0
2023-09-18 21:20:00,269,237.0,131.0
2023-09-18 21:20:00,270,241.0,131.0
2023-09-18 21:20:00,271,0.0,0.0
2023-09-18 21:20:00,272,0.0,0.0
2023-09-18 21:20:00,273,0.0,0.0
2023-09-18 21:20:00,274,0.0,0.0
2023-09-18 21:20:00,275,0.0,0.0
2023-09-18 21:20:00,276,0.0,0.0
2023-09-18 21:20:00,277,0.0,0.0
2023-09-18 21:20:00,278,0.0,0.0
2023-09-18 21:20:00,279,158.0,100.0
2023-09-18 21:20:00,280,71.0,50.0
2023-09-18 21:20:00,281,160.0,100.0
2023-09-18 21:20:00,282,73.0,50.0
2023-09-18 21:20:00,283,0.0,0.0
2023-09-18 21:20:00,284,0.0,0.0
2023-09-18 21:20:00,285,0.0,0.0
2023-09-18 21:20:00,286,0.0,0.0
2023-09-18 21:20:00,287,158.0,100.0
2023-09-18 21:20:00,288,74.0,50.0
2023-09-18 21:20:00,289,0.0,0.0
2023-09-18 21:20:00,290,0.0,0.0
2023-09-18 21:20:00,291,0.0,0.0
2023-09-18 21:20:00,292,0.0,0.0
2023-09-18 21:20:00,293,0.0,0.0
2023-09-18 21:20:00,294,0.0,0.0
2023-09-18 21:20:00,299,179.0,123.99823
2023-09-18 21:20:00,300,179.0,123.99823
2023-09-18 21:20:00,301,178.0,123.99823
2023-09-18 21:20:00,302,178.0,123.99823
2023-09-18 21:20:00,303,219.0,132.0
2023-09-18 21:20:00,304,219.0,132.0
2023-09-18 21:20:00,305,310.783356,215.001404
2023-09-18 21:20:00,306,0.0,0.0
2023-09-18 21:20:00,307,296.671051,200.004578
2023-09-18 21:20:00,308,0.0,0.0
2023-09-18 21:20:00,309,0.0,0.0
2023-09-18 21:20:00,310,0.0,0.0
2023-09-18 21:20:00,311,155.0,119.995728
2023-09-18 21:20:00,312,155.0,119.995728
2023-09-18 21:20:00,313,170.0,122.0
2023-09-18 21:20:00,314,0.0,0.0
2023-09-18 21:20:00,315,0.0,0.0
2023-09-18 21:20:00,316,0.0,0.0
2023-09-18 21:20:00,317,0.0,0.0
2023-09-18 21:20:00,318,0.0,0.0
2023-09-18 21:20:00,319,0.0,0.0
2023-09-18 21:20:00,320,0.0,0.0
2023-09-18 21:20:00,321,0.0,0.0
2023-09-18 21:20:00,322,0.0,0.0
2023-09-18 21:20:00,323,160.0,122.0
2023-09-18 21:20:00,324,160.0,122.0
2023-09-18 21:20:00,325,171.0,136.0
2023-09-18 21:20:00,326,0.0,0.0
2023-09-18 21:20:00,327,0.0,0.0
2023-09-18 21:20:00,328,0.0,0.0
2023-09-18 21:20:00,329,0.0,0.0
2023-09-18 21:20:00,330,0.0,0.0
2023-09-18 21:20:00,331,816.0,652.621948
2023-09-18 21:20:00,332,460.0,460.0
2023-09-18 21:20:00,333,0.0,0.0
2023-09-18 21:20:00,334,69.5,50.99826
2023-09-18 21:20:00,335,69.5,50.99826
2023-09-18 21:20:00,336,49.0,49.0
2023-09-18 21:20:00,337,0.0,0.0
2023-09-18 21:20:00,338,0.0,0.0
2023-09-18 21:20:00,339,0.0,0.0
2023-09-18 21:20:00,340,818.0,626.638184
2023-09-18 21:20:00,341,0.0,0.0
2023-09-18 21:20:00,342,166.0,135.0
2023-09-18 21:20:00,343,167.0,135.0
2023-09-18 21:20:00,344,0.0,0.0
2023-09-18 21:20:00,345,0.0,0.0
2023-09-18 21:20:00,346,114.0,80.0
2023-09-18 21:20:00,347,188.0,163.0
2023-09-18 21:20:00,348,0.0,0.0
2023-09-18 21:20:00,349,0.0,0.0
2023-09-18 21:20:00,350,0.0,0.0
2023-09-18 21:20:00,351,0.0,0.0
2023-09-18 21:20:00,352,0.0,0.0
2023-09-18 21:20:00,353,0.0,0.0
2023-09-18 21:20:00,354,0.0,0.0
2023-09-18 21:20:00,355,0.0,0.0
2023-09-18 21:20:00,356,0.0,0.0
2023-09-18 21:20:00,357,0.0,0.0
2023-09-18 21:20:00,358,0.0,0.0
2023-09-18 21:20:00,359,0.0,0.0
2023-09-18 21:20:00,360,0.0,0.0
2023-09-18 21:20:00,361,0.0,0.0
2023-09-18 21:20:00,362,0.0,0.0
2023-09-18 21:20:00,363,0.0,0.0
2023-09-18 21:20:00,366,548.0,479.897339
2023-09-18 21:20:00,367,549.0,479.897339
2023-09-18 21:20:00,368,0.0,0.0
2023-09-18 21:20:00,369,0.0,0.0
2023-09-18 21:20:00,370,0.0,0.0
2023-09-18 21:20:00,371,0.0,0.0
2023-09-18 21:20:00,372,0.0,0.0
2023-09-18 21:20:00,373,0.0,0.0
2023-09-18 21:20:00,374,0.0,0.0
2023-09-18 21:20:00,375,0.0,0.0
2023-09-18 21:20:00,376,169.5,167.0
2023-09-18 21:20:00,377,169.5,167.0
2023-09-18 21:20:00,378,148.0,148.0
2023-09-18 21:20:00,379,40.5,40.0
2023-09-18 21:20:00,380,40.5,40.0
2023-09-18 21:20:00,381,26.0,26.0
2023-09-18 21:20:00,382,0.0,0.0
2023-09-18 21:20:00,383,0.0,0.0
2023-09-18 21:20:00,384,0.0,0.0
2023-09-18 21:20:00,385,279.5,181.044983
2023-09-18 21:20:00,386,279.5,181.71637
2023-09-18 21:20:00,387,276.0,202.0
2023-09-18 21:20:00,388,279.0,181.350159
2023-09-18 21:20:00,389,279.0,180.785583
2023-09-18 21:20:00,390,276.0,202.0
2023-09-18 21:20:00,419,300.0,190.002136
2023-09-18 21:20:00,420,300.0,190.002136
2023-09-18 21:20:00,421,272.0,190.002136
2023-09-18 21:20:00,422,258.0,180.0
2023-09-18 21:20:00,423,258.0,180.0
2023-09-18 21:20:00,432,293.0,216.0
2023-09-18 21:20:00,433,367.922424,254.0
2023-09-18 21:20:00,434,279.0,180.013397
2023-09-18 21:20:00,435,279.0,180.013397
2023-09-18 21:20:00,436,280.0,180.013397
2023-09-18 21:20:00,437,280.0,180.013397
2023-09-18 21:20:00,438,283.0,208.0
2023-09-18 21:20:00,439,283.0,208.0
2023-09-18 21:20:00,440,162.0,120.0
2023-09-18 21:20:00,441,162.0,120.0
2023-09-18 21:20:00,442,174.0,120.0
2023-09-18 21:20:00,443,0.0,0.0
2023-09-18 21:20:00,444,0.0,0.0
2023-09-18 21:20:00,450,233.0,229.0
2023-09-18 21:20:00,451,84.0,84.0
2023-09-18 21:20:00,452,0.0,0.0
2023-09-18 21:20:00,453,0.0,0.0
2023-09-18 21:20:00,459,384.460602,264.399994
2023-09-18 21:20:00,467,12.0,5.000153
2023-09-18 21:20:00,468,12.0,4.000366
2023-09-18 21:20:00,469,5.0,1.600391
2023-09-18 21:20:00,471,0.0,0.0
2023-09-18 21:20:00,472,209.99176,180.0
2023-09-18 21:20:00,473,105.0,90.0
2023-09-18 21:20:00,474,210.0,180.0
2023-09-18 21:20:00,475,105.0,90.0
2023-09-18 21:20:00,477,249.0,164.0
2023-09-18 21:20:00,478,249.0,164.0
2023-09-18 21:20:00,479,253.0,163.986282
2023-09-18 21:20:00,480,247.5,164.0
2023-09-18 21:20:00,481,247.5,164.0
2023-09-18 21:20:00,482,253.0,163.986282
2023-09-18 21:20:00,485,0.0,0.0
2023-09-18 21:20:00,486,0.0,0.0
2023-09-18 21:20:00,487,0.0,0.0
2023-09-18 21:20:00,488,22.999725,13.000565
2023-09-18 21:20:00,489,989.0,795.0
2023-09-18 21:20:00,490,0.0,0.0
2023-09-18 21:20:00,491,960.0,791.0
2023-09-18 21:20:00,492,962.0,786.0
2023-09-18 21:20:00,493,985.0,795.0
2023-09-18 21:20:00,494,0.0,0.0
2023-09-18 21:20:00,495,299.999908,200.0
2023-09-18 21:20:00,496,0.0,0.0
2023-09-18 21:20:00,497,0.0,0.0
2023-09-18 21:20:00,498,399.994598,240.001312
2023-09-18 21:20:00,499,0.0,0.0
2023-09-18 21:20:00,501,293.0,158.003479
2023-09-18 21:20:00,502,272.185425,272.185425
2023-09-18 21:20:00,503,291.0,200.0
2023-09-18 21:20:00,507,0.0,0.0
2023-09-18 21:20:00,508,0.0,0.0
2023-09-18 21:20:00,511,0.0,0.0
2023-09-18 21:20:00,512,0.0,0.0
2023-09-18 21:20:00,513,329.0,280.0
2023-09-18 21:20:00,514,139.0,130.0
2023-09-18 21:20:00,516,0.0,0.0
2023-09-18 21:20:00,521,939.0,771.988525
2023-09-18 21:20:00,522,910.0,577.0
2023-09-18 21:20:00,523,0.0,0.0
2023-09-18 21:20:00,524,0.0,0.0
2023-09-18 21:20:00,525,0.0,0.0
2023-09-18 21:20:00,526,259.0,131.0
2023-09-18 21:20:00,527,1357.0,1058.099976
2023-09-18 21:20:00,528,259.0,131.0
2023-09-18 21:20:00,529,994.0,764.160522
2023-09-18 21:20:00,530,994.0,764.806396
2023-09-18 21:20:00,533,0.0,0.0
2023-09-18 21:20:00,534,0.0,0.0
2023-09-18 21:20:00,535,0.0,0.0
2023-09-18 21:20:00,536,0.0,0.0
2023-09-18 21:20:00,537,0.0,0.0
2023-09-18 21:20:00,538,0.0,0.0
2023-09-18 21:20:00,539,337.0,168.0
2023-09-18 21:20:00,540,161.0,84.0
2023-09-18 21:20:00,541,77.0,50.0
2023-09-18 21:20:00,542,42.0,38.500824
2023-09-18 21:20:00,544,1012.0,795.0
2023-09-18 21:20:00,545,1012.0,795.0
2023-09-18 21:20:00,546,357.5,186.0
2023-09-18 21:20:00,547,357.5,186.0
2023-09-18 21:20:00,548,326.0,254.0
2023-09-18 21:20:00,549,239.0,120.0
2023-09-18 21:20:00,550,117.0,90.0
2023-09-18 21:20:00,554,961.0,753.250427
2023-09-18 21:20:00,555,0.0,0.0
2023-09-18 21:20:00,556,0.0,0.0
2023-09-18 21:20:00,557,0.0,0.0
2023-09-18 21:20:00,558,0.0,0.0
2023-09-18 21:20:00,559,0.0,0.0
2023-09-18 21:20:00,560,0.0,0.0
2023-09-18 21:25:00,1,0.0,0.0
2023-09-18 21:25:00,2,0.0,0.0
2023-09-18 21:25:00,3,416.713867,364.991486
2023-09-18 21:25:00,4,0.0,0.0
2023-09-18 21:25:00,5,0.0,0.0
2023-09-18 21:25:00,6,415.848175,364.991486
2023-09-18 21:25:00,7,417.059448,364.991486
2023-09-18 21:25:00,8,0.0,0.0
2023-09-18 21:25:00,9,0.0,0.0
2023-09-18 21:25:00,10,440.617371,364.371613
2023-09-18 21:25:00,11,0.0,0.0
2023-09-18 21:25:00,12,350.0,200.0
2023-09-18 21:25:00,15,522.0,472.476654
2023-09-18 21:25:00,16,524.0,475.085968
2023-09-18 21:25:00,17,0.0,0.0
2023-09-18 21:25:00,18,466.0,428.674255
2023-09-18 21:25:00,27,615.0,615.0
2023-09-18 21:25:00,28,612.0,612.0
2023-09-18 21:25:00,29,612.0,612.0
2023-09-18 21:25:00,33,0.0,0.0
2023-09-18 21:25:00,36,989.0,795.0
2023-09-18 21:25:00,37,983.0,795.0
2023-09-18 21:25:00,43,370.0,267.0
2023-09-18 21:25:00,46,506.0,445.009064
2023-09-18 21:25:00,47,462.986359,409.996735
2023-09-18 21:25:00,48,462.639313,409.872833
2023-09-18 21:25:00,49,462.763214,410.046295
2023-09-18 21:25:00,50,463.0,405.012726
2023-09-18 21:25:00,51,463.0,405.012726
2023-09-18 21:25:00,52,0.0,0.0
2023-09-18 21:25:00,53,0.0,0.0
2023-09-18 21:25:00,54,0.0,0.0
2023-09-18 21:25:00,55,139.0,135.0
2023-09-18 21:25:00,56,139.0,135.0
2023-09-18 21:25:00,57,173.0,150.0
2023-09-18 21:25:00,58,0.0,0.0
2023-09-18 21:25:00,59,0.0,0.0
2023-09-18 21:25:00,60,0.0,0.0
2023-09-18 21:25:00,61,0.0,0.0
2023-09-18 21:25:00,62,461.002716,390.371552
2023-09-18 21:25:00,63,0.0,0.0
2023-09-18 21:25:00,64,387.559113,306.59375
2023-09-18 21:25:00,65,384.258209,319.143219
2023-09-18 21:25:00,66,0.0,0.0
2023-09-18 21:25:00,67,391.647308,352.494171
2023-09-18 21:25:00,68,336.525299,280.0
2023-09-18 21:25:00,69,800.333313,670.0
2023-09-18 21:25:00,70,798.700012,670.792969
2023-09-18 21:25:00,71,44.0,25.002136
2023-09-18 21:25:00,72,0.0,0.0
2023-09-18 21:25:00,73,0.0,0.0
2023-09-18 21:25:00,74,0.0,0.0
2023-09-18 21:25:00,75,0.0,0.0
2023-09-18 21:25:00,76,0.0,0.0
2023-09-18 21:25:00,77,0.0,0.0
2023-09-18 21:25:00,78,0.0,0.0
2023-09-18 21:25:00,79,0.0,0.0
2023-09-18 21:25:00,80,0.0,0.0
2023-09-18 21:25:00,83,450.564667,392.641571
2023-09-18 21:25:00,84,449.621918,380.119354
2023-09-18 21:25:00,85,449.869965,376.959717
2023-09-18 21:25:00,86,0.0,0.0
2023-09-18 21:25:00,87,0.0,0.0
2023-09-18 21:25:00,88,419.972137,340.575256
2023-09-18 21:25:00,89,455.993927,365.875183
2023-09-18 21:25:00,90,457.0,355.348053
2023-09-18 21:25:00,91,0.0,0.0
2023-09-18 21:25:00,92,892.598206,746.845947
2023-09-18 21:25:00,95,0.0,0.0
2023-09-18 21:25:00,96,82.0,60.0
2023-09-18 21:25:00,97,116.0,112.080215
2023-09-18 21:25:00,98,0.0,0.0
2023-09-18 21:25:00,99,0.0,0.0
2023-09-18 21:25:00,100,0.0,0.0
2023-09-18 21:25:00,101,0.0,0.0
2023-09-18 21:25:00,102,0.0,0.0
2023-09-18 21:25:00,103,0.0,0.0
2023-09-18 21:25:00,104,0.0,0.0
2023-09-18 21:25:00,105,0.0,0.0
2023-09-18 21:25:00,106,0.0,0.0
2023-09-18 21:25:00,107,0.0,0.0
2023-09-18 21:25:00,108,0.0,0.0
2023-09-18 21:25:00,112,0.0,0.0
2023-09-18 21:25:00,113,0.0,0.0
2023-09-18 21:25:00,114,0.0,0.0
2023-09-18 21:25:00,115,921.0,761.103577
2023-09-18 21:25:00,116,917.99292,755.610962
2023-09-18 21:25:00,117,0.0,0.0
2023-09-18 21:25:00,118,0.0,0.0
2023-09-18 21:25:00,119,0.0,0.0
2023-09-18 21:25:00,120,0.0,0.0
2023-09-18 21:25:00,126,11.0,8.0
2023-09-18 21:25:00,127,0.0,0.0
2023-09-18 21:25:00,128,993.0,750.0
2023-09-18 21:25:00,129,991.0,750.0
2023-09-18 21:25:00,130,0.0,0.0
2023-09-18 21:25:00,131,978.0,718.0
2023-09-18 21:25:00,132,934.0,758.0
2023-09-18 21:25:00,133,755.0,755.0
2023-09-18 21:25:00,134,0.0,0.0
2023-09-18 21:25:00,135,291.0,232.291168
2023-09-18 21:25:00,136,159.5,109.996994
2023-09-18 21:25:00,137,159.5,109.996994
2023-09-18 21:25:00,138,183.0,122.0
2023-09-18 21:25:00,139,289.0,201.0
2023-09-18 21:25:00,140,289.0,201.0
2023-09-18 21:25:00,141,273.0,188.0
2023-09-18 21:25:00,142,169.5,88.0
2023-09-18 21:25:00,143,169.5,89.143059
2023-09-18 21:25:00,144,173.0,104.0
2023-09-18 21:25:00,145,166.5,88.436272
2023-09-18 21:25:00,146,166.5,88.436272
2023-09-18 21:25:00,147,169.0,104.0
2023-09-18 21:25:00,150,0.0,0.0
2023-09-18 21:25:00,151,0.0,0.0
2023-09-18 21:25:00,152,0.0,0.0
2023-09-18 21:25:00,153,0.0,0.0
2023-09-18 21:25:00,154,240.0,134.0
2023-09-18 21:25:00,155,123.0,67.0
2023-09-18 21:25:00,156,0.0,0.0
2023-09-18 21:25:00,158,0.0,0.0
2023-09-18 21:25:00,159,997.0,795.0
2023-09-18 21:25:00,160,997.0,795.0
2023-09-18 21:25:00,161,0.0,0.0
2023-09-18 21:25:00,162,0.0,0.0
2023-09-18 21:25:00,166,0.0,0.0
2023-09-18 21:25:00,167,0.0,0.0
2023-09-18 21:25:00,168,0.0,0.0
2023-09-18 21:25:00,169,0.0,0.0
2023-09-18 21:25:00,170,0.0,0.0
2023-09-18 21:25:00,171,0.0,0.0
2023-09-18 21:25:00,172,141.0,109.001434
2023-09-18 21:25:00,173,0.0,0.0
2023-09-18 21:25:00,174,83.5,54.500717
2023-09-18 21:25:00,175,0.0,0.0
2023-09-18 21:25:00,176,286.294098,153.920074
2023-09-18 21:25:00,177,157.0,106.0
2023-09-18 21:25:00,178,0.0,0.0
2023-09-18 21:25:00,179,0.0,0.0
2023-09-18 21:25:00,180,0.0,0.0
2023-09-18 21:25:00,181,154.5,115.997803
2023-09-18 21:25:00,182,154.5,115.997803
2023-09-18 21:25:00,183,178.0,120.0
2023-09-18 21:25:00,184,151.5,115.997803
2023-09-18 21:25:00,185,151.5,115.997803
2023-09-18 21:25:00,186,181.0,122.0
2023-09-18 21:25:00,187,156.0,115.997803
2023-09-18 21:25:00,188,156.0,115.997803
2023-09-18 21:25:00,189,180.0,120.0
2023-09-18 21:25:00,190,989.0,795.0
2023-09-18 21:25:00,191,989.0,795.0
2023-09-18 21:25:00,193,12.578156,11.999903
2023-09-18 21:25:00,194,0.0,0.0
2023-09-18 21:25:00,195,0.0,0.0
2023-09-18 21:25:00,196,38.115631,35.0
2023-09-18 21:25:00,197,0.0,0.0
2023-09-18 21:25:00,198,200.0,120.978714
2023-09-18 21:25:00,200,0.0,0.0
2023-09-18 21:25:00,207,75.0,60.0
2023-09-18 21:25:00,208,0.0,0.0
2023-09-18 21:25:00,209,75.0,60.0
2023-09-18 21:25:00,210,0.0,0.0
2023-09-18 21:25:00,211,75.0,60.0
2023-09-18 21:25:00,212,89.794922,89.794922
2023-09-18 21:25:00,213,0.0,0.0
2023-09-18 21:25:00,214,0.0,0.0
2023-09-18 21:25:00,215,0.0,0.0
2023-09-18 21:25:00,216,0.0,0.0
2023-09-18 21:25:00,217,0.0,0.0
2023-09-18 21:25:00,218,25.0,20.99826
2023-09-18 21:25:00,219,25.0,20.99826
2023-09-18 21:25:00,220,25.0,20.99826
2023-09-18 21:25:00,231,297.72757,270.0
2023-09-18 21:25:00,232,0.0,0.0
2023-09-18 21:25:00,233,0.0,0.0
2023-09-18 21:25:00,234,0.0,0.0
2023-09-18 21:25:00,237,0.0,0.0
2023-09-18 21:25:00,238,0.0,0.0
2023-09-18 21:25:00,240,281.0,200.0
2023-09-18 21:25:00,241,142.0,100.0
2023-09-18 21:25:00,242,143.0,128.0
2023-09-18 21:25:00,243,174.0,171.5
2023-09-18 21:25:00,244,174.0,171.5
2023-09-18 21:25:00,247,0.0,0.0
2023-09-18 21:25:00,248,0.0,0.0
2023-09-18 21:25:00,249,161.666672,99.498901
2023-09-18 21:25:00,250,161.666672,99.370728
2023-09-18 21:25:00,251,161.666672,99.590454
2023-09-18 21:25:00,252,256.0,195.0
2023-09-18 21:25:00,253,0.0,0.0
2023-09-18 21:25:00,254,0.0,0.0
2023-09-18 21:25:00,255,251.0,167.0
2023-09-18 21:25:00,256,251.0,167.0
2023-09-18 21:25:00,257,266.0,216.0
2023-09-18 21:25:00,258,251.5,162.007477
2023-09-18 21:25:00,259,251.5,162.007477
2023-09-18 21:25:00,260,247.0,208.0
2023-09-18 21:25:00,264,10.000229,5.000229
2023-09-18 21:25:00,265,10.000229,5.000229
2023-09-18 21:25:00,266,299.988098,230.0
2023-09-18 21:25:00,267,0.0,0.0
2023-09-18 21:25:00,268,237.0,131.0
2023-09-18 21:25:00,269,237.0,131.0
2023-09-18 21:25:00,270,241.0,131.0
2023-09-18 21:25:00,271,0.0,0.0
2023-09-18 21:25:00,272,0.0,0.0
2023-09-18 21:25:00,273,0.0,0.0
2023-09-18 21:25:00,274,0.0,0.0
2023-09-18 21:25:00,275,0.0,0.0
2023-09-18 21:25:00,276,0.0,0.0
2023-09-18 21:25:00,277,0.0,0.0
2023-09-18 21:25:00,278,0.0,0.0
2023-09-18 21:25:00,279,158.0,100.0
2023-09-18 21:25:00,280,71.0,50.0
2023-09-18 21:25:00,281,160.0,100.0
2023-09-18 21:25:00,282,73.0,50.0
2023-09-18 21:25:00,283,0.0,0.0
2023-09-18 21:25:00,284,0.0,0.0
2023-09-18 21:25:00,285,0.0,0.0
2023-09-18 21:25:00,286,0.0,0.0
2023-09-18 21:25:00,287,158.0,100.0
2023-09-18 21:25:00,288,74.0,50.0
2023-09-18 21:25:00,289,0.0,0.0
2023-09-18 21:25:00,290,0.0,0.0
2023-09-18 21:25:00,291,0.0,0.0
2023-09-18 21:25:00,292,0.0,0.0
2023-09-18 21:25:00,293,0.0,0.0
2023-09-18 21:25:00,294,0.0,0.0
2023-09-18 21:25:00,299,179.0,123.99823
2023-09-18 21:25:00,300,179.0,123.99823
2023-09-18 21:25:00,301,178.0,123.99823
2023-09-18 21:25:00,302,178.0,123.99823
2023-09-18 21:25:00,303,219.0,132.0
2023-09-18 21:25:00,304,219.0,132.0
2023-09-18 21:25:00,305,310.630157,215.001404
2023-09-18 21:25:00,306,0.0,0.0
2023-09-18 21:25:00,307,296.441711,200.004578
2023-09-18 21:25:00,308,0.0,0.0
2023-09-18 21:25:00,309,0.0,0.0
2023-09-18 21:25:00,310,0.0,0.0
2023-09-18 21:25:00,311,155.0,119.995728
2023-09-18 21:25:00,312,155.0,119.995728
2023-09-18 21:25:00,313,170.0,122.0
2023-09-18 21:25:00,314,0.0,0.0
2023-09-18 21:25:00,315,0.0,0.0
2023-09-18 21:25:00,316,0.0,0.0
2023-09-18 21:25:00,317,0.0,0.0
2023-09-18 21:25:00,318,0.0,0.0
2023-09-18 21:25:00,319,0.0,0.0
2023-09-18 21:25:00,320,0.0,0.0
2023-09-18 21:25:00,321,0.0,0.0
2023-09-18 21:25:00,322,0.0,0.0
2023-09-18 21:25:00,323,160.0,122.0
2023-09-18 21:25:00,324,160.0,122.0
2023-09-18 21:25:00,325,171.0,136.0
2023-09-18 21:25:00,326,0.0,0.0
2023-09-18 21:25:00,327,0.0,0.0
2023-09-18 21:25:00,328,0.0,0.0
2023-09-18 21:25:00,329,0.0,0.0
2023-09-18 21:25:00,330,0.0,0.0
2023-09-18 21:25:00,331,816.0,646.292847
2023-09-18 21:25:00,332,460.0,460.0
2023-09-18 21:25:00,333,0.0,0.0
2023-09-18 21:25:00,334,69.5,50.99826
2023-09-18 21:25:00,335,69.5,50.99826
2023-09-18 21:25:00,336,49.0,49.0
2023-09-18 21:25:00,337,0.0,0.0
2023-09-18 21:25:00,338,0.0,0.0
2023-09-18 21:25:00,339,0.0,0.0
2023-09-18 21:25:00,340,818.0,623.85144
2023-09-18 21:25:00,341,0.0,0.0
2023-09-18 21:25:00,342,166.0,135.0
2023-09-18 21:25:00,343,167.0,135.0
2023-09-18 21:25:00,344,0.0,0.0
2023-09-18 21:25:00,345,0.0,0.0
2023-09-18 21:25:00,346,114.0,80.0
2023-09-18 21:25:00,347,188.0,163.0
2023-09-18 21:25:00,348,0.0,0.0
2023-09-18 21:25:00,349,0.0,0.0
2023-09-18 21:25:00,350,0.0,0.0
2023-09-18 21:25:00,351,0.0,0.0
2023-09-18 21:25:00,352,0.0,0.0
2023-09-18 21:25:00,353,0.0,0.0
2023-09-18 21:25:00,354,0.0,0.0
2023-09-18 21:25:00,355,0.0,0.0
2023-09-18 21:25:00,356,0.0,0.0
2023-09-18 21:25:00,357,0.0,0.0
2023-09-18 21:25:00,358,0.0,0.0
2023-09-18 21:25:00,359,0.0,0.0
2023-09-18 21:25:00,360,0.0,0.0
2023-09-18 21:25:00,361,0.0,0.0
2023-09-18 21:25:00,362,0.0,0.0
2023-09-18 21:25:00,363,0.0,0.0
2023-09-18 21:25:00,366,548.0,479.897339
2023-09-18 21:25:00,367,549.0,479.897339
2023-09-18 21:25:00,368,0.0,0.0
2023-09-18 21:25:00,369,0.0,0.0
2023-09-18 21:25:00,370,0.0,0.0
2023-09-18 21:25:00,371,0.0,0.0
2023-09-18 21:25:00,372,0.0,0.0
2023-09-18 21:25:00,373,0.0,0.0
2023-09-18 21:25:00,374,0.0,0.0
2023-09-18 21:25:00,375,0.0,0.0
2023-09-18 21:25:00,376,169.5,167.0
2023-09-18 21:25:00,377,169.5,167.0
2023-09-18 21:25:00,378,148.0,148.0
2023-09-18 21:25:00,379,40.5,40.0
2023-09-18 21:25:00,380,40.5,40.0
2023-09-18 21:25:00,381,26.0,26.0
2023-09-18 21:25:00,382,0.0,0.0
2023-09-18 21:25:00,383,0.0,0.0
2023-09-18 21:25:00,384,0.0,0.0
2023-09-18 21:25:00,385,279.5,181.044983
2023-09-18 21:25:00,386,279.5,181.3349
2023-09-18 21:25:00,387,276.0,202.0
2023-09-18 21:25:00,388,279.0,181.350159
2023-09-18 21:25:00,389,279.0,180.785583
2023-09-18 21:25:00,390,0.0,0.0
2023-09-18 21:25:00,419,300.0,190.002136
2023-09-18 21:25:00,420,300.0,190.002136
2023-09-18 21:25:00,421,272.0,190.002136
2023-09-18 21:25:00,422,258.0,180.0
2023-09-18 21:25:00,423,258.0,180.0
2023-09-18 21:25:00,432,293.0,216.0
2023-09-18 21:25:00,433,369.981689,254.0
2023-09-18 21:25:00,434,279.0,180.013397
2023-09-18 21:25:00,435,279.0,180.013397
2023-09-18 21:25:00,436,280.0,180.013397
2023-09-18 21:25:00,437,280.0,180.013397
2023-09-18 21:25:00,438,283.0,208.0
2023-09-18 21:25:00,439,283.0,208.0
2023-09-18 21:25:00,440,162.0,120.0
2023-09-18 21:25:00,441,162.0,120.0
2023-09-18 21:25:00,442,174.0,120.0
2023-09-18 21:25:00,443,0.0,0.0
2023-09-18 21:25:00,444,0.0,0.0
2023-09-18 21:25:00,450,233.0,229.0
2023-09-18 21:25:00,451,84.0,84.0
2023-09-18 21:25:00,452,0.0,0.0
2023-09-18 21:25:00,453,0.0,0.0
2023-09-18 21:25:00,459,382.619141,264.399994
2023-09-18 21:25:00,467,12.0,5.000153
2023-09-18 21:25:00,468,12.0,4.000366
2023-09-18 21:25:00,469,5.0,1.600391
2023-09-18 21:25:00,471,0.0,0.0
2023-09-18 21:25:00,472,209.99176,180.0
2023-09-18 21:25:00,473,105.0,90.0
2023-09-18 21:25:00,474,210.0,180.0
2023-09-18 21:25:00,475,105.0,90.0
2023-09-18 21:25:00,477,249.0,164.0
2023-09-18 21:25:00,478,249.0,164.0
2023-09-18 21:25:00,479,253.0,163.986282
2023-09-18 21:25:00,480,247.5,164.0
2023-09-18 21:25:00,481,247.5,164.0
2023-09-18 21:25:00,482,253.0,163.986282
2023-09-18 21:25:00,485,0.0,0.0
2023-09-18 21:25:00,486,0.0,0.0
2023-09-18 21:25:00,487,0.0,0.0
2023-09-18 21:25:00,488,22.999725,13.000565
2023-09-18 21:25:00,489,989.0,795.0
2023-09-18 21:25:00,490,0.0,0.0
2023-09-18 21:25:00,491,960.0,791.0
2023-09-18 21:25:00,492,962.0,786.0
2023-09-18 21:25:00,493,985.0,795.0
2023-09-18 21:25:00,494,0.0,0.0
2023-09-18 21:25:00,495,299.999908,200.0
2023-09-18 21:25:00,496,0.0,0.0
2023-09-18 21:25:00,497,0.0,0.0
2023-09-18 21:25:00,498,399.994598,240.001312
2023-09-18 21:25:00,499,0.0,0.0
2023-09-18 21:25:00,501,293.0,158.003479
2023-09-18 21:25:00,502,264.448975,264.448975
2023-09-18 21:25:00,503,291.0,200.0
2023-09-18 21:25:00,507,0.0,0.0
2023-09-18 21:25:00,508,0.0,0.0
2023-09-18 21:25:00,511,0.0,0.0
2023-09-18 21:25:00,512,0.0,0.0
2023-09-18 21:25:00,513,329.0,280.0
2023-09-18 21:25:00,514,139.0,130.0
2023-09-18 21:25:00,516,0.0,0.0
2023-09-18 21:25:00,521,939.0,774.028259
2023-09-18 21:25:00,522,910.0,577.0
2023-09-18 21:25:00,523,0.0,0.0
2023-09-18 21:25:00,524,0.0,0.0
2023-09-18 21:25:00,525,0.0,0.0
2023-09-18 21:25:00,526,259.0,131.0
2023-09-18 21:25:00,527,1357.0,1058.099976
2023-09-18 21:25:00,528,259.0,131.0
2023-09-18 21:25:00,529,994.0,763.866333
2023-09-18 21:25:00,530,994.0,767.455383
2023-09-18 21:25:00,533,0.0,0.0
2023-09-18 21:25:00,534,0.0,0.0
2023-09-18 21:25:00,535,0.0,0.0
2023-09-18 21:25:00,536,0.0,0.0
2023-09-18 21:25:00,537,0.0,0.0
2023-09-18 21:25:00,538,0.0,0.0
2023-09-18 21:25:00,539,337.0,168.0
2023-09-18 21:25:00,540,161.0,84.0
2023-09-18 21:25:00,541,77.0,50.0
2023-09-18 21:25:00,542,42.0,38.500824
2023-09-18 21:25:00,544,1012.0,795.0
2023-09-18 21:25:00,545,1012.0,795.0
2023-09-18 21:25:00,546,357.5,186.0
2023-09-18 21:25:00,547,357.5,186.0
2023-09-18 21:25:00,548,326.0,254.0
2023-09-18 21:25:00,549,239.0,120.0
2023-09-18 21:25:00,550,117.0,90.0
2023-09-18 21:25:00,554,961.0,750.786926
2023-09-18 21:25:00,555,0.0,0.0
2023-09-18 21:25:00,556,0.0,0.0
2023-09-18 21:25:00,557,0.0,0.0
2023-09-18 21:25:00,558,0.0,0.0
2023-09-18 21:25:00,559,0.0,0.0
2023-09-18 21:25:00,560,0.0,0.0
2023-09-18 21:30:00,1,0.0,0.0
2023-09-18 21:30:00,2,0.0,0.0
2023-09-18 21:30:00,3,398.268158,364.991486
2023-09-18 21:30:00,4,0.0,0.0
2023-09-18 21:30:00,5,0.0,0.0
2023-09-18 21:30:00,6,390.496094,364.991486
2023-09-18 21:30:00,7,416.154572,364.991486
2023-09-18 21:30:00,8,0.0,0.0
2023-09-18 21:30:00,9,0.0,0.0
2023-09-18 21:30:00,10,440.538849,364.371613
2023-09-18 21:30:00,11,0.0,0.0
2023-09-18 21:30:00,12,350.0,200.0
2023-09-18 21:30:00,15,522.0,462.470276
2023-09-18 21:30:00,16,512.92572,452.92572
2023-09-18 21:30:00,17,0.0,0.0
2023-09-18 21:30:00,18,466.0,426.654449
2023-09-18 21:30:00,27,615.0,615.0
2023-09-18 21:30:00,28,612.0,612.0
2023-09-18 21:30:00,29,612.0,612.0
2023-09-18 21:30:00,33,0.0,0.0
2023-09-18 21:30:00,36,989.0,795.0
2023-09-18 21:30:00,37,983.0,795.0
2023-09-18 21:30:00,43,370.0,267.0
2023-09-18 21:30:00,46,505.124451,445.009064
2023-09-18 21:30:00,47,462.986359,409.996735
2023-09-18 21:30:00,48,462.639313,410.567047
2023-09-18 21:30:00,49,462.763214,410.046295
2023-09-18 21:30:00,50,463.0,405.012726
2023-09-18 21:30:00,51,463.0,405.012726
2023-09-18 21:30:00,52,0.0,0.0
2023-09-18 21:30:00,53,0.0,0.0
2023-09-18 21:30:00,54,0.0,0.0
2023-09-18 21:30:00,55,38.808052,0.0
2023-09-18 21:30:00,56,40.354259,0.0
2023-09-18 21:30:00,57,103.800003,90.0
2023-09-18 21:30:00,58,0.0,0.0
2023-09-18 21:30:00,59,0.0,0.0
2023-09-18 21:30:00,60,0.0,0.0
2023-09-18 21:30:00,61,0.0,0.0
2023-09-18 21:30:00,62,461.002716,392.983704
2023-09-18 21:30:00,63,0.0,0.0
2023-09-18 21:30:00,64,387.559113,308.618225
2023-09-18 21:30:00,65,384.258209,319.143219
2023-09-18 21:30:00,66,0.0,0.0
2023-09-18 21:30:00,67,391.647308,352.494171
2023-09-18 21:30:00,68,336.525299,280.0
2023-09-18 21:30:00,69,800.333313,670.0
2023-09-18 21:30:00,70,798.700012,670.621338
2023-09-18 21:30:00,71,44.0,25.002136
2023-09-18 21:30:00,72,0.0,0.0
2023-09-18 21:30:00,73,0.0,0.0
2023-09-18 21:30:00,74,0.0,0.0
2023-09-18 21:30:00,75,0.0,0.0
2023-09-18 21:30:00,76,0.0,0.0
2023-09-18 21:30:00,77,0.0,0.0
2023-09-18 21:30:00,78,0.0,0.0
2023-09-18 21:30:00,79,0.0,0.0
2023-09-18 21:30:00,80,0.0,0.0
2023-09-18 21:30:00,83,450.564667,394.260468
2023-09-18 21:30:00,84,449.621918,382.914886
2023-09-18 21:30:00,85,449.894867,385.901947
2023-09-18 21:30:00,86,0.0,0.0
2023-09-18 21:30:00,87,0.0,0.0
2023-09-18 21:30:00,88,419.972137,340.609131
2023-09-18 21:30:00,89,455.993927,364.723328
2023-09-18 21:30:00,90,457.0,355.476959
2023-09-18 21:30:00,91,0.0,0.0
2023-09-18 21:30:00,92,837.34552,746.845947
2023-09-18 21:30:00,95,0.0,0.0
2023-09-18 21:30:00,96,82.0,60.0
2023-09-18 21:30:00,97,116.0,112.080215
2023-09-18 21:30:00,98,0.0,0.0
2023-09-18 21:30:00,99,0.0,0.0
2023-09-18 21:30:00,100,0.0,0.0
2023-09-18 21:30:00,101,0.0,0.0
2023-09-18 21:30:00,102,0.0,0.0
2023-09-18 21:30:00,103,0.0,0.0
2023-09-18 21:30:00,104,0.0,0.0
2023-09-18 21:30:00,105,0.0,0.0
2023-09-18 21:30:00,106,0.0,0.0
2023-09-18 21:30:00,107,0.0,0.0
2023-09-18 21:30:00,108,0.0,0.0
2023-09-18 21:30:00,112,0.0,0.0
2023-09-18 21:30:00,113,0.0,0.0
2023-09-18 21:30:00,114,0.0,0.0
2023-09-18 21:30:00,115,921.0,762.290161
2023-09-18 21:30:00,116,917.99292,757.712952
2023-09-18 21:30:00,117,0.0,0.0
2023-09-18 21:30:00,118,0.0,0.0
2023-09-18 21:30:00,119,0.0,0.0
2023-09-18 21:30:00,120,0.0,0.0
2023-09-18 21:30:00,126,11.0,8.0
2023-09-18 21:30:00,127,0.0,0.0
2023-09-18 21:30:00,128,993.0,750.0
2023-09-18 21:30:00,129,991.0,750.0
2023-09-18 21:30:00,130,0.0,0.0
2023-09-18 21:30:00,131,978.0,718.0
2023-09-18 21:30:00,132,934.0,758.0
2023-09-18 21:30:00,133,755.0,755.0
2023-09-18 21:30:00,134,0.0,0.0
2023-09-18 21:30:00,135,291.0,233.729279
2023-09-18 21:30:00,136,159.5,109.996994
2023-09-18 21:30:00,137,159.5,109.996994
2023-09-18 21:30:00,138,183.0,122.0
2023-09-18 21:30:00,139,289.0,201.0
2023-09-18 21:30:00,140,289.0,201.0
2023-09-18 21:30:00,141,273.0,188.0
2023-09-18 21:30:00,142,169.5,88.0
2023-09-18 21:30:00,143,169.5,89.143059
2023-09-18 21:30:00,144,173.0,104.0
2023-09-18 21:30:00,145,166.5,88.436272
2023-09-18 21:30:00,146,166.5,88.436272
2023-09-18 21:30:00,147,169.0,104.0
2023-09-18 21:30:00,150,0.0,0.0
2023-09-18 21:30:00,151,0.0,0.0
2023-09-18 21:30:00,152,0.0,0.0
2023-09-18 21:30:00,153,0.0,0.0
2023-09-18 21:30:00,154,240.0,134.0
2023-09-18 21:30:00,155,123.0,67.0
2023-09-18 21:30:00,156,0.0,0.0
2023-09-18 21:30:00,158,0.0,0.0
2023-09-18 21:30:00,159,997.0,795.0
2023-09-18 21:30:00,160,997.0,795.0
2023-09-18 21:30:00,161,0.0,0.0
2023-09-18 21:30:00,162,0.0,0.0
2023-09-18 21:30:00,166,0.0,0.0
2023-09-18 21:30:00,167,0.0,0.0
2023-09-18 21:30:00,168,0.0,0.0
2023-09-18 21:30:00,169,0.0,0.0
2023-09-18 21:30:00,170,0.0,0.0
2023-09-18 21:30:00,171,0.0,0.0
2023-09-18 21:30:00,172,141.0,109.001434
2023-09-18 21:30:00,173,0.0,0.0
2023-09-18 21:30:00,174,83.5,54.500717
2023-09-18 21:30:00,175,0.0,0.0
2023-09-18 21:30:00,176,286.236908,153.767487
2023-09-18 21:30:00,177,157.0,106.0
2023-09-18 21:30:00,178,0.0,0.0
2023-09-18 21:30:00,179,0.0,0.0
2023-09-18 21:30:00,180,0.0,0.0
2023-09-18 21:30:00,181,154.5,115.997803
2023-09-18 21:30:00,182,154.5,115.997803
2023-09-18 21:30:00,183,178.0,120.0
2023-09-18 21:30:00,184,151.5,115.997803
2023-09-18 21:30:00,185,151.5,115.997803
2023-09-18 21:30:00,186,181.0,122.0
2023-09-18 21:30:00,187,156.0,115.997803
2023-09-18 21:30:00,188,156.0,115.997803
2023-09-18 21:30:00,189,180.0,120.0
2023-09-18 21:30:00,190,989.0,795.0
2023-09-18 21:30:00,191,989.0,795.0
2023-09-18 21:30:00,193,12.578156,11.999903
2023-09-18 21:30:00,194,0.0,0.0
2023-09-18 21:30:00,195,0.0,0.0
2023-09-18 21:30:00,196,38.115631,35.0
2023-09-18 21:30:00,197,0.0,0.0
2023-09-18 21:30:00,198,200.0,121.057297
2023-09-18 21:30:00,200,0.0,0.0
2023-09-18 21:30:00,207,75.0,60.0
2023-09-18 21:30:00,208,0.0,0.0
2023-09-18 21:30:00,209,75.0,60.0
2023-09-18 21:30:00,210,0.0,0.0
2023-09-18 21:30:00,211,75.0,60.0
2023-09-18 21:30:00,212,89.794922,89.794922
2023-09-18 21:30:00,213,0.0,0.0
2023-09-18 21:30:00,214,0.0,0.0
2023-09-18 21:30:00,215,0.0,0.0
2023-09-18 21:30:00,216,0.0,0.0
2023-09-18 21:30:00,217,0.0,0.0
2023-09-18 21:30:00,218,25.0,20.99826
2023-09-18 21:30:00,219,25.0,20.99826
2023-09-18 21:30:00,220,25.0,20.99826
2023-09-18 21:30:00,231,292.935852,270.0
2023-09-18 21:30:00,232,0.0,0.0
2023-09-18 21:30:00,233,0.0,0.0
2023-09-18 21:30:00,234,0.0,0.0
2023-09-18 21:30:00,237,0.0,0.0
2023-09-18 21:30:00,238,0.0,0.0
2023-09-18 21:30:00,240,281.0,200.0
2023-09-18 21:30:00,241,142.0,100.0
2023-09-18 21:30:00,242,143.0,128.0
2023-09-18 21:30:00,243,174.0,171.5
2023-09-18 21:30:00,244,174.0,171.5
2023-09-18 21:30:00,247,0.0,0.0
2023-09-18 21:30:00,248,0.0,0.0
2023-09-18 21:30:00,249,161.666672,99.590454
2023-09-18 21:30:00,250,161.666672,99.334106
2023-09-18 21:30:00,251,161.666672,99.553833
2023-09-18 21:30:00,252,256.0,195.0
2023-09-18 21:30:00,253,0.0,0.0
2023-09-18 21:30:00,254,0.0,0.0
2023-09-18 21:30:00,255,251.0,167.0
2023-09-18 21:30:00,256,251.0,167.0
2023-09-18 21:30:00,257,266.0,216.0
2023-09-18 21:30:00,258,251.5,162.007477
2023-09-18 21:30:00,259,251.5,162.007477
2023-09-18 21:30:00,260,247.0,208.0
2023-09-18 21:30:00,264,10.000229,5.000229
2023-09-18 21:30:00,265,10.000229,5.000229
2023-09-18 21:30:00,266,300.0,230.0
2023-09-18 21:30:00,267,0.0,0.0
2023-09-18 21:30:00,268,237.0,131.0
2023-09-18 21:30:00,269,237.0,131.0
2023-09-18 21:30:00,270,241.0,131.0
2023-09-18 21:30:00,271,0.0,0.0
2023-09-18 21:30:00,272,0.0,0.0
2023-09-18 21:30:00,273,0.0,0.0
2023-09-18 21:30:00,274,0.0,0.0
2023-09-18 21:30:00,275,0.0,0.0
2023-09-18 21:30:00,276,0.0,0.0
2023-09-18 21:30:00,277,0.0,0.0
2023-09-18 21:30:00,278,0.0,0.0
2023-09-18 21:30:00,279,45.184975,0.0
2023-09-18 21:30:00,280,71.0,50.0
2023-09-18 21:30:00,281,160.0,100.0
2023-09-18 21:30:00,282,73.0,50.0
2023-09-18 21:30:00,283,0.0,0.0
2023-09-18 21:30:00,284,0.0,0.0
2023-09-18 21:30:00,285,0.0,0.0
2023-09-18 21:30:00,286,0.0,0.0
2023-09-18 21:30:00,287,158.0,100.0
2023-09-18 21:30:00,288,74.0,50.0
2023-09-18 21:30:00,289,0.0,0.0
2023-09-18 21:30:00,290,0.0,0.0
2023-09-18 21:30:00,291,0.0,0.0
2023-09-18 21:30:00,292,0.0,0.0
2023-09-18 21:30:00,293,0.0,0.0
2023-09-18 21:30:00,294,0.0,0.0
2023-09-18 21:30:00,299,179.0,123.99823
2023-09-18 21:30:00,300,179.0,123.99823
2023-09-18 21:30:00,301,178.0,123.99823
2023-09-18 21:30:00,302,178.0,123.99823
2023-09-18 21:30:00,303,219.0,132.0
2023-09-18 21:30:00,304,219.0,132.0
2023-09-18 21:30:00,305,310.793762,215.001404
2023-09-18 21:30:00,306,0.0,0.0
2023-09-18 21:30:00,307,296.433105,200.004578
2023-09-18 21:30:00,308,0.0,0.0
2023-09-18 21:30:00,309,0.0,0.0
2023-09-18 21:30:00,310,0.0,0.0
2023-09-18 21:30:00,311,155.0,119.995728
2023-09-18 21:30:00,312,155.0,119.995728
2023-09-18 21:30:00,313,170.0,122.0
2023-09-18 21:30:00,314,0.0,0.0
2023-09-18 21:30:00,315,0.0,0.0
2023-09-18 21:30:00,316,0.0,0.0
2023-09-18 21:30:00,317,0.0,0.0
2023-09-18 21:30:00,318,0.0,0.0
2023-09-18 21:30:00,319,0.0,0.0
2023-09-18 21:30:00,320,0.0,0.0
2023-09-18 21:30:00,321,0.0,0.0
2023-09-18 21:30:00,322,0.0,0.0
2023-09-18 21:30:00,323,160.0,122.0
2023-09-18 21:30:00,324,160.0,122.0
2023-09-18 21:30:00,325,171.0,136.0
2023-09-18 21:30:00,326,0.0,0.0
2023-09-18 21:30:00,327,0.0,0.0
2023-09-18 21:30:00,328,0.0,0.0
2023-09-18 21:30:00,329,0.0,0.0
2023-09-18 21:30:00,330,0.0,0.0
2023-09-18 21:30:00,331,816.0,649.677429
2023-09-18 21:30:00,332,460.0,460.0
2023-09-18 21:30:00,333,0.0,0.0
2023-09-18 21:30:00,334,69.5,50.99826
2023-09-18 21:30:00,335,11.6795,0.0
2023-09-18 21:30:00,336,25.49913,25.49913
2023-09-18 21:30:00,337,0.0,0.0
2023-09-18 21:30:00,338,0.0,0.0
2023-09-18 21:30:00,339,0.0,0.0
2023-09-18 21:30:00,340,818.0,626.288452
2023-09-18 21:30:00,341,0.0,0.0
2023-09-18 21:30:00,342,166.0,135.0
2023-09-18 21:30:00,343,167.0,135.0
2023-09-18 21:30:00,344,0.0,0.0
2023-09-18 21:30:00,345,0.0,0.0
2023-09-18 21:30:00,346,114.0,80.0
2023-09-18 21:30:00,347,188.0,163.0
2023-09-18 21:30:00,348,0.0,0.0
2023-09-18 21:30:00,349,0.0,0.0
2023-09-18 21:30:00,350,0.0,0.0
2023-09-18 21:30:00,351,0.0,0.0
2023-09-18 21:30:00,352,0.0,0.0
2023-09-18 21:30:00,353,0.0,0.0
2023-09-18 21:30:00,354,0.0,0.0
2023-09-18 21:30:00,355,0.0,0.0
2023-09-18 21:30:00,356,0.0,0.0
2023-09-18 21:30:00,357,0.0,0.0
2023-09-18 21:30:00,358,0.0,0.0
2023-09-18 21:30:00,359,0.0,0.0
2023-09-18 21:30:00,360,0.0,0.0
2023-09-18 21:30:00,361,0.0,0.0
2023-09-18 21:30:00,362,0.0,0.0
2023-09-18 21:30:00,363,0.0,0.0
2023-09-18 21:30:00,366,548.0,479.897339
2023-09-18 21:30:00,367,549.0,479.897339
2023-09-18 21:30:00,368,0.0,0.0
2023-09-18 21:30:00,369,0.0,0.0
2023-09-18 21:30:00,370,0.0,0.0
2023-09-18 21:30:00,371,0.0,0.0
2023-09-18 21:30:00,372,0.0,0.0
2023-09-18 21:30:00,373,0.0,0.0
2023-09-18 21:30:00,374,0.0,0.0
2023-09-18 21:30:00,375,0.0,0.0
2023-09-18 21:30:00,376,169.5,167.0
2023-09-18 21:30:00,377,169.5,167.0
2023-09-18 21:30:00,378,148.0,148.0
2023-09-18 21:30:00,379,40.5,40.0
2023-09-18 21:30:00,380,40.5,40.0
2023-09-18 21:30:00,381,26.0,26.0
2023-09-18 21:30:00,382,0.0,0.0
2023-09-18 21:30:00,383,0.0,0.0
2023-09-18 21:30:00,384,0.0,0.0
2023-09-18 21:30:00,385,279.5,181.044983
2023-09-18 21:30:00,386,279.5,181.83844
2023-09-18 21:30:00,387,276.0,202.0
2023-09-18 21:30:00,388,279.0,181.350159
2023-09-18 21:30:00,389,279.0,180.755005
2023-09-18 21:30:00,390,0.0,0.0
2023-09-18 21:30:00,419,300.0,190.002136
2023-09-18 21:30:00,420,300.0,190.002136
2023-09-18 21:30:00,421,272.0,190.002136
2023-09-18 21:30:00,422,258.0,180.0
2023-09-18 21:30:00,423,258.0,180.0
2023-09-18 21:30:00,432,293.0,216.0
2023-09-18 21:30:00,433,371.662048,254.0
2023-09-18 21:30:00,434,279.0,180.013397
2023-09-18 21:30:00,435,279.0,180.013397
2023-09-18 21:30:00,436,280.0,180.013397
2023-09-18 21:30:00,437,280.0,180.013397
2023-09-18 21:30:00,438,283.0,208.0
2023-09-18 21:30:00,439,283.0,208.0
2023-09-18 21:30:00,440,162.0,120.0
2023-09-18 21:30:00,441,162.0,120.0
2023-09-18 21:30:00,442,174.0,120.0
2023-09-18 21:30:00,443,0.0,0.0
2023-09-18 21:30:00,444,0.0,0.0
2023-09-18 21:30:00,450,233.0,229.0
2023-09-18 21:30:00,451,84.0,84.0
2023-09-18 21:30:00,452,0.0,0.0
2023-09-18 21:30:00,453,0.0,0.0
2023-09-18 21:30:00,459,384.525391,264.399994
2023-09-18 21:30:00,467,12.0,5.000153
2023-09-18 21:30:00,468,12.0,4.000366
2023-09-18 21:30:00,469,5.0,1.600391
2023-09-18 21:30:00,471,0.0,0.0
2023-09-18 21:30:00,472,209.99176,180.0
2023-09-18 21:30:00,473,105.0,90.0
2023-09-18 21:30:00,474,210.0,180.0
2023-09-18 21:30:00,475,105.0,90.0
2023-09-18 21:30:00,477,249.0,164.0
2023-09-18 21:30:00,478,249.0,164.0
2023-09-18 21:30:00,479,253.0,163.986282
2023-09-18 21:30:00,480,247.5,164.0
2023-09-18 21:30:00,481,247.5,164.0
2023-09-18 21:30:00,482,253.0,163.986282
2023-09-18 21:30:00,485,0.0,0.0
2023-09-18 21:30:00,486,0.0,0.0
2023-09-18 21:30:00,487,0.0,0.0
2023-09-18 21:30:00,488,22.999725,13.000565
2023-09-18 21:30:00,489,989.0,795.0
2023-09-18 21:30:00,490,0.0,0.0
2023-09-18 21:30:00,491,960.0,791.0
2023-09-18 21:30:00,492,962.0,786.0
2023-09-18 21:30:00,493,985.0,795.0
2023-09-18 21:30:00,494,0.0,0.0
2023-09-18 21:30:00,495,299.999908,200.0
2023-09-18 21:30:00,496,0.0,0.0
2023-09-18 21:30:00,497,0.0,0.0
2023-09-18 21:30:00,498,399.994598,240.0
2023-09-18 21:30:00,499,0.0,0.0
2023-09-18 21:30:00,501,293.0,158.003479
2023-09-18 21:30:00,502,273.375732,273.375732
2023-09-18 21:30:00,503,291.0,200.0
2023-09-18 21:30:00,507,0.0,0.0
2023-09-18 21:30:00,508,0.0,0.0
2023-09-18 21:30:00,511,0.0,0.0
2023-09-18 21:30:00,512,0.0,0.0
2023-09-18 21:30:00,513,329.0,280.0
2023-09-18 21:30:00,514,139.0,130.0
2023-09-18 21:30:00,516,0.0,0.0
2023-09-18 21:30:00,521,939.0,770.400146
2023-09-18 21:30:00,522,910.0,577.0
2023-09-18 21:30:00,523,0.0,0.0
2023-09-18 21:30:00,524,0.0,0.0
2023-09-18 21:30:00,525,0.0,0.0
2023-09-18 21:30:00,526,259.0,131.0
2023-09-18 21:30:00,527,1357.0,1058.099976
2023-09-18 21:30:00,528,259.0,131.0
2023-09-18 21:30:00,529,994.0,760.778198
2023-09-18 21:30:00,530,994.0,766.592834
2023-09-18 21:30:00,533,0.0,0.0
2023-09-18 21:30:00,534,0.0,0.0
2023-09-18 21:30:00,535,0.0,0.0
2023-09-18 21:30:00,536,0.0,0.0
2023-09-18 21:30:00,537,0.0,0.0
2023-09-18 21:30:00,538,0.0,0.0
2023-09-18 21:30:00,539,337.0,168.0
2023-09-18 21:30:00,540,161.0,84.0
2023-09-18 21:30:00,541,77.0,50.0
2023-09-18 21:30:00,542,42.0,38.500824
2023-09-18 21:30:00,544,1012.0,795.0
2023-09-18 21:30:00,545,1012.0,795.0
2023-09-18 21:30:00,546,357.5,186.0
2023-09-18 21:30:00,547,357.5,186.0
2023-09-18 21:30:00,548,326.0,254.0
2023-09-18 21:30:00,549,239.0,120.0
2023-09-18 21:30:00,550,117.0,90.0
2023-09-18 21:30:00,554,961.0,752.388245
2023-09-18 21:30:00,555,0.0,0.0
2023-09-18 21:30:00,556,0.0,0.0
2023-09-18 21:30:00,557,0.0,0.0
2023-09-18 21:30:00,558,0.0,0.0
2023-09-18 21:30:00,559,0.0,0.0
2023-09-18 21:30:00,560,0.0,0.0
2023-09-18 21:35:00,1,0.0,0.0
2023-09-18 21:35:00,2,0.0,0.0
2023-09-18 21:35:00,3,416.644897,364.991486
2023-09-18 21:35:00,4,0.0,0.0
2023-09-18 21:35:00,5,0.0,0.0
2023-09-18 21:35:00,6,409.320404,364.991486
2023-09-18 21:35:00,7,417.101715,364.991486
2023-09-18 21:35:00,8,0.0,0.0
2023-09-18 21:35:00,9,0.0,0.0
2023-09-18 21:35:00,10,451.31311,364.371613
2023-09-18 21:35:00,11,0.0,0.0
2023-09-18 21:35:00,12,350.0,200.0
2023-09-18 21:35:00,15,522.0,472.466766
2023-09-18 21:35:00,16,515.315063,455.315063
2023-09-18 21:35:00,17,0.0,0.0
2023-09-18 21:35:00,18,466.0,434.501587
2023-09-18 21:35:00,27,615.0,615.0
2023-09-18 21:35:00,28,612.0,612.0
2023-09-18 21:35:00,29,612.0,612.0
2023-09-18 21:35:00,33,0.0,0.0
2023-09-18 21:35:00,36,989.0,795.0
2023-09-18 21:35:00,37,983.0,795.0
2023-09-18 21:35:00,43,370.0,267.0
2023-09-18 21:35:00,46,506.0,446.097748
2023-09-18 21:35:00,47,462.986359,409.996735
2023-09-18 21:35:00,48,462.639313,410.567047
2023-09-18 21:35:00,49,462.763214,410.046295
2023-09-18 21:35:00,50,463.0,405.012726
2023-09-18 21:35:00,51,463.0,405.012726
2023-09-18 21:35:00,52,0.0,0.0
2023-09-18 21:35:00,53,0.0,0.0
2023-09-18 21:35:00,54,0.0,0.0
2023-09-18 21:35:00,55,6.522069,0.0
2023-09-18 21:35:00,56,10.72921,0.0
2023-09-18 21:35:00,57,0.0,0.0
2023-09-18 21:35:00,58,0.0,0.0
2023-09-18 21:35:00,59,0.0,0.0
2023-09-18 21:35:00,60,0.0,0.0
2023-09-18 21:35:00,61,0.0,0.0
2023-09-18 21:35:00,62,461.002716,393.977722
2023-09-18 21:35:00,63,0.0,0.0
2023-09-18 21:35:00,64,387.559113,311.560303
2023-09-18 21:35:00,65,384.258209,319.143219
2023-09-18 21:35:00,66,0.0,0.0
2023-09-18 21:35:00,67,391.647308,352.494171
2023-09-18 21:35:00,68,336.525299,280.0
2023-09-18 21:35:00,69,800.333313,670.0
2023-09-18 21:35:00,70,798.700012,670.621338
2023-09-18 21:35:00,71,44.0,25.002136
2023-09-18 21:35:00,72,0.0,0.0
2023-09-18 21:35:00,73,0.0,0.0
2023-09-18 21:35:00,74,0.0,0.0
2023-09-18 21:35:00,75,0.0,0.0
2023-09-18 21:35:00,76,0.0,0.0
2023-09-18 21:35:00,77,0.0,0.0
2023-09-18 21:35:00,78,0.0,0.0
2023-09-18 21:35:00,79,0.0,0.0
2023-09-18 21:35:00,80,0.0,0.0
2023-09-18 21:35:00,83,450.564667,399.168854
2023-09-18 21:35:00,84,449.621918,387.622559
2023-09-18 21:35:00,85,449.869965,382.537872
2023-09-18 21:35:00,86,0.0,0.0
2023-09-18 21:35:00,87,0.0,0.0
2023-09-18 21:35:00,88,419.972137,345.827087
2023-09-18 21:35:00,89,455.993927,371.463989
2023-09-18 21:35:00,90,457.0,362.675629
2023-09-18 21:35:00,91,0.0,0.0
2023-09-18 21:35:00,92,907.948669,746.845947
2023-09-18 21:35:00,95,0.0,0.0
2023-09-18 21:35:00,96,82.0,60.0
2023-09-18 21:35:00,97,116.0,112.336563
2023-09-18 21:35:00,98,0.0,0.0
2023-09-18 21:35:00,99,0.0,0.0
2023-09-18 21:35:00,100,0.0,0.0
2023-09-18 21:35:00,101,0.0,0.0
2023-09-18 21:35:00,102,0.0,0.0
2023-09-18 21:35:00,103,0.0,0.0
2023-09-18 21:35:00,104,0.0,0.0
2023-09-18 21:35:00,105,0.0,0.0
2023-09-18 21:35:00,106,0.0,0.0
2023-09-18 21:35:00,107,0.0,0.0
2023-09-18 21:35:00,108,0.0,0.0
2023-09-18 21:35:00,112,0.0,0.0
2023-09-18 21:35:00,113,0.0,0.0
2023-09-18 21:35:00,114,0.0,0.0
2023-09-18 21:35:00,115,921.0,763.749512
2023-09-18 21:35:00,116,917.99292,760.774658
2023-09-18 21:35:00,117,0.0,0.0
2023-09-18 21:35:00,118,0.0,0.0
2023-09-18 21:35:00,119,0.0,0.0
2023-09-18 21:35:00,120,0.0,0.0
2023-09-18 21:35:00,126,11.0,8.0
2023-09-18 21:35:00,127,0.0,0.0
2023-09-18 21:35:00,128,993.0,750.0
2023-09-18 21:35:00,129,991.0,750.0
2023-09-18 21:35:00,130,0.0,0.0
2023-09-18 21:35:00,131,978.0,718.0
2023-09-18 21:35:00,132,934.0,758.0
2023-09-18 21:35:00,133,755.0,755.0
2023-09-18 21:35:00,134,0.0,0.0
2023-09-18 21:35:00,135,291.0,236.333923
2023-09-18 21:35:00,136,159.5,109.996994
2023-09-18 21:35:00,137,159.5,109.996994
2023-09-18 21:35:00,138,183.0,122.0
2023-09-18 21:35:00,139,289.0,201.0
2023-09-18 21:35:00,140,289.0,201.0
2023-09-18 21:35:00,141,273.0,188.0
2023-09-18 21:35:00,142,169.5,88.0
2023-09-18 21:35:00,143,169.5,89.143059
2023-09-18 21:35:00,144,173.0,104.0
2023-09-18 21:35:00,145,166.5,88.436272
2023-09-18 21:35:00,146,166.5,88.436272
2023-09-18 21:35:00,147,169.0,104.0
2023-09-18 21:35:00,150,0.0,0.0
2023-09-18 21:35:00,151,0.0,0.0
2023-09-18 21:35:00,152,0.0,0.0
2023-09-18 21:35:00,153,0.0,0.0
2023-09-18 21:35:00,154,240.0,134.0
2023-09-18 21:35:00,155,123.0,67.0
2023-09-18 21:35:00,156,0.0,0.0
2023-09-18 21:35:00,158,0.0,0.0
2023-09-18 21:35:00,159,997.0,795.0
2023-09-18 21:35:00,160,997.0,795.0
2023-09-18 21:35:00,161,0.0,0.0
2023-09-18 21:35:00,162,0.0,0.0
2023-09-18 21:35:00,166,0.0,0.0
2023-09-18 21:35:00,167,0.0,0.0
2023-09-18 21:35:00,168,0.0,0.0
2023-09-18 21:35:00,169,0.0,0.0
2023-09-18 21:35:00,170,0.0,0.0
2023-09-18 21:35:00,171,0.0,0.0
2023-09-18 21:35:00,172,141.0,109.001434
2023-09-18 21:35:00,173,0.0,0.0
2023-09-18 21:35:00,174,83.5,54.500717
2023-09-18 21:35:00,175,0.0,0.0
2023-09-18 21:35:00,176,286.008026,153.557648
2023-09-18 21:35:00,177,157.0,106.0
2023-09-18 21:35:00,178,0.0,0.0
2023-09-18 21:35:00,179,0.0,0.0
2023-09-18 21:35:00,180,0.0,0.0
2023-09-18 21:35:00,181,154.5,115.997803
2023-09-18 21:35:00,182,154.5,115.997803
2023-09-18 21:35:00,183,178.0,120.0
2023-09-18 21:35:00,184,151.5,115.997803
2023-09-18 21:35:00,185,151.5,115.997803
2023-09-18 21:35:00,186,181.0,122.0
2023-09-18 21:35:00,187,156.0,115.997803
2023-09-18 21:35:00,188,156.0,115.997803
2023-09-18 21:35:00,189,180.0,120.0
2023-09-18 21:35:00,190,989.0,795.0
2023-09-18 21:35:00,191,989.0,795.0
2023-09-18 21:35:00,193,12.578156,11.999903
2023-09-18 21:35:00,194,0.0,0.0
2023-09-18 21:35:00,195,0.0,0.0
2023-09-18 21:35:00,196,38.115631,35.0
2023-09-18 21:35:00,197,0.0,0.0
2023-09-18 21:35:00,198,200.0,120.978714
2023-09-18 21:35:00,200,0.0,0.0
2023-09-18 21:35:00,207,75.0,60.0
2023-09-18 21:35:00,208,0.0,0.0
2023-09-18 21:35:00,209,75.0,60.0
2023-09-18 21:35:00,210,0.0,0.0
2023-09-18 21:35:00,211,75.0,60.0
2023-09-18 21:35:00,212,89.797211,89.797211
2023-09-18 21:35:00,213,0.0,0.0
2023-09-18 21:35:00,214,0.0,0.0
2023-09-18 21:35:00,215,0.0,0.0
2023-09-18 21:35:00,216,0.0,0.0
2023-09-18 21:35:00,217,0.0,0.0
2023-09-18 21:35:00,218,25.0,20.99826
2023-09-18 21:35:00,219,25.0,20.99826
2023-09-18 21:35:00,220,25.0,20.99826
2023-09-18 21:35:00,231,297.343109,270.0
2023-09-18 21:35:00,232,0.0,0.0
2023-09-18 21:35:00,233,0.0,0.0
2023-09-18 21:35:00,234,0.0,0.0
2023-09-18 21:35:00,237,0.0,0.0
2023-09-18 21:35:00,238,0.0,0.0
2023-09-18 21:35:00,240,281.0,200.0
2023-09-18 21:35:00,241,142.0,100.0
2023-09-18 21:35:00,242,143.0,118.0
2023-09-18 21:35:00,243,174.0,109.703369
2023-09-18 21:35:00,244,174.0,109.703369
2023-09-18 21:35:00,247,0.0,0.0
2023-09-18 21:35:00,248,0.0,0.0
2023-09-18 21:35:00,249,161.666672,99.590454
2023-09-18 21:35:00,250,161.666672,99.370728
2023-09-18 21:35:00,251,161.666672,99.590454
2023-09-18 21:35:00,252,256.0,195.0
2023-09-18 21:35:00,253,0.0,0.0
2023-09-18 21:35:00,254,0.0,0.0
2023-09-18 21:35:00,255,251.0,167.0
2023-09-18 21:35:00,256,251.0,167.0
2023-09-18 21:35:00,257,266.0,216.0
2023-09-18 21:35:00,258,251.5,162.007477
2023-09-18 21:35:00,259,251.5,162.007477
2023-09-18 21:35:00,260,247.0,208.0
2023-09-18 21:35:00,264,10.000229,5.000229
2023-09-18 21:35:00,265,10.000229,5.000229
2023-09-18 21:35:00,266,299.988098,230.0
2023-09-18 21:35:00,267,0.0,0.0
2023-09-18 21:35:00,268,237.0,131.0
2023-09-18 21:35:00,269,237.0,131.0
2023-09-18 21:35:00,270,241.0,131.0
2023-09-18 21:35:00,271,0.0,0.0
2023-09-18 21:35:00,272,0.0,0.0
2023-09-18 21:35:00,273,0.0,0.0
2023-09-18 21:35:00,274,0.0,0.0
2023-09-18 21:35:00,275,0.0,0.0
2023-09-18 21:35:00,276,0.0,0.0
2023-09-18 21:35:00,277,0.0,0.0
2023-09-18 21:35:00,278,0.0,0.0
2023-09-18 21:35:00,279,0.0,0.0
2023-09-18 21:35:00,280,31.89332,0.0
2023-09-18 21:35:00,281,0.0,0.0
2023-09-18 21:35:00,282,73.0,50.0
2023-09-18 21:35:00,283,0.0,0.0
2023-09-18 21:35:00,284,0.0,0.0
2023-09-18 21:35:00,285,0.0,0.0
2023-09-18 21:35:00,286,0.0,0.0
2023-09-18 21:35:00,287,0.0,0.0
2023-09-18 21:35:00,288,3.434415,0.0
2023-09-18 21:35:00,289,0.0,0.0
2023-09-18 21:35:00,290,0.0,0.0
2023-09-18 21:35:00,291,0.0,0.0
2023-09-18 21:35:00,292,0.0,0.0
2023-09-18 21:35:00,293,0.0,0.0
2023-09-18 21:35:00,294,0.0,0.0
2023-09-18 21:35:00,299,179.0,123.99823
2023-09-18 21:35:00,300,179.0,123.99823
2023-09-18 21:35:00,301,178.0,123.99823
2023-09-18 21:35:00,302,178.0,123.99823
2023-09-18 21:35:00,303,219.0,132.0
2023-09-18 21:35:00,304,219.0,132.0
2023-09-18 21:35:00,305,310.47348,215.001404
2023-09-18 21:35:00,306,0.0,0.0
2023-09-18 21:35:00,307,295.872009,200.004578
2023-09-18 21:35:00,308,0.0,0.0
2023-09-18 21:35:00,309,0.0,0.0
2023-09-18 21:35:00,310,0.0,0.0
2023-09-18 21:35:00,311,155.0,119.995728
2023-09-18 21:35:00,312,155.0,119.995728
2023-09-18 21:35:00,313,170.0,122.0
2023-09-18 21:35:00,314,0.0,0.0
2023-09-18 21:35:00,315,0.0,0.0
2023-09-18 21:35:00,316,0.0,0.0
2023-09-18 21:35:00,317,0.0,0.0
2023-09-18 21:35:00,318,0.0,0.0
2023-09-18 21:35:00,319,0.0,0.0
2023-09-18 21:35:00,320,0.0,0.0
2023-09-18 21:35:00,321,0.0,0.0
2023-09-18 21:35:00,322,0.0,0.0
2023-09-18 21:35:00,323,160.0,122.0
2023-09-18 21:35:00,324,160.0,122.0
2023-09-18 21:35:00,325,171.0,136.0
2023-09-18 21:35:00,326,0.0,0.0
2023-09-18 21:35:00,327,0.0,0.0
2023-09-18 21:35:00,328,0.0,0.0
2023-09-18 21:35:00,329,0.0,0.0
2023-09-18 21:35:00,330,0.0,0.0
2023-09-18 21:35:00,331,816.0,657.769531
2023-09-18 21:35:00,332,460.0,460.0
2023-09-18 21:35:00,333,0.0,0.0
2023-09-18 21:35:00,334,69.5,50.99826
2023-09-18 21:35:00,335,0.0,0.0
2023-09-18 21:35:00,336,25.49913,25.49913
2023-09-18 21:35:00,337,0.0,0.0
2023-09-18 21:35:00,338,0.0,0.0
2023-09-18 21:35:00,339,0.0,0.0
2023-09-18 21:35:00,340,818.0,632.591736
2023-09-18 21:35:00,341,0.0,0.0
2023-09-18 21:35:00,342,166.0,135.0
2023-09-18 21:35:00,343,167.0,135.0
2023-09-18 21:35:00,344,0.0,0.0
2023-09-18 21:35:00,345,0.0,0.0
2023-09-18 21:35:00,346,114.0,80.0
2023-09-18 21:35:00,347,188.0,163.0
2023-09-18 21:35:00,348,0.0,0.0
2023-09-18 21:35:00,349,0.0,0.0
2023-09-18 21:35:00,350,0.0,0.0
2023-09-18 21:35:00,351,0.0,0.0
2023-09-18 21:35:00,352,0.0,0.0
2023-09-18 21:35:00,353,0.0,0.0
2023-09-18 21:35:00,354,0.0,0.0
2023-09-18 21:35:00,355,0.0,0.0
2023-09-18 21:35:00,356,0.0,0.0
2023-09-18 21:35:00,357,0.0,0.0
2023-09-18 21:35:00,358,0.0,0.0
2023-09-18 21:35:00,359,0.0,0.0
2023-09-18 21:35:00,360,0.0,0.0
2023-09-18 21:35:00,361,0.0,0.0
2023-09-18 21:35:00,362,0.0,0.0
2023-09-18 21:35:00,363,0.0,0.0
2023-09-18 21:35:00,366,548.0,479.897339
2023-09-18 21:35:00,367,549.0,479.897339
2023-09-18 21:35:00,368,0.0,0.0
2023-09-18 21:35:00,369,0.0,0.0
2023-09-18 21:35:00,370,0.0,0.0
2023-09-18 21:35:00,371,0.0,0.0
2023-09-18 21:35:00,372,0.0,0.0
2023-09-18 21:35:00,373,0.0,0.0
2023-09-18 21:35:00,374,0.0,0.0
2023-09-18 21:35:00,375,0.0,0.0
2023-09-18 21:35:00,376,169.5,167.0
2023-09-18 21:35:00,377,169.5,167.0
2023-09-18 21:35:00,378,148.0,148.0
2023-09-18 21:35:00,379,40.5,40.0
2023-09-18 21:35:00,380,40.5,40.0
2023-09-18 21:35:00,381,27.0,27.0
2023-09-18 21:35:00,382,0.0,0.0
2023-09-18 21:35:00,383,0.0,0.0
2023-09-18 21:35:00,384,0.0,0.0
2023-09-18 21:35:00,385,279.5,181.090759
2023-09-18 21:35:00,386,279.5,181.640076
2023-09-18 21:35:00,387,276.0,202.0
2023-09-18 21:35:00,388,32.665089,0.0
2023-09-18 21:35:00,389,27.248831,0.0
2023-09-18 21:35:00,390,0.0,0.0
2023-09-18 21:35:00,419,300.0,190.002136
2023-09-18 21:35:00,420,300.0,190.002136
2023-09-18 21:35:00,421,272.0,190.002136
2023-09-18 21:35:00,422,258.0,180.0
2023-09-18 21:35:00,423,258.0,180.0
2023-09-18 21:35:00,432,293.0,216.0
2023-09-18 21:35:00,433,397.515869,254.0
2023-09-18 21:35:00,434,279.0,180.013397
2023-09-18 21:35:00,435,279.0,180.013397
2023-09-18 21:35:00,436,280.0,180.013397
2023-09-18 21:35:00,437,280.0,180.013397
2023-09-18 21:35:00,438,283.0,208.0
2023-09-18 21:35:00,439,283.0,208.0
2023-09-18 21:35:00,440,162.0,120.0
2023-09-18 21:35:00,441,162.0,120.0
2023-09-18 21:35:00,442,174.0,120.0
2023-09-18 21:35:00,443,0.0,0.0
2023-09-18 21:35:00,444,0.0,0.0
2023-09-18 21:35:00,450,233.0,229.0
2023-09-18 21:35:00,451,84.0,84.0
2023-09-18 21:35:00,452,0.0,0.0
2023-09-18 21:35:00,453,0.0,0.0
2023-09-18 21:35:00,459,385.045227,264.399994
2023-09-18 21:35:00,467,12.0,5.000153
2023-09-18 21:35:00,468,12.0,4.000366
2023-09-18 21:35:00,469,5.0,1.600391
2023-09-18 21:35:00,471,0.0,0.0
2023-09-18 21:35:00,472,209.99176,180.0
2023-09-18 21:35:00,473,105.0,90.0
2023-09-18 21:35:00,474,210.0,180.0
2023-09-18 21:35:00,475,105.0,90.0
2023-09-18 21:35:00,477,249.0,164.0
2023-09-18 21:35:00,478,249.0,164.0
2023-09-18 21:35:00,479,253.0,163.986282
2023-09-18 21:35:00,480,247.5,164.0
2023-09-18 21:35:00,481,247.5,164.0
2023-09-18 21:35:00,482,253.0,163.986282
2023-09-18 21:35:00,485,0.0,0.0
2023-09-18 21:35:00,486,0.0,0.0
2023-09-18 21:35:00,487,0.0,0.0
2023-09-18 21:35:00,488,22.999725,13.000565
2023-09-18 21:35:00,489,989.0,795.0
2023-09-18 21:35:00,490,0.0,0.0
2023-09-18 21:35:00,491,960.0,791.0
2023-09-18 21:35:00,492,962.0,786.0
2023-09-18 21:35:00,493,985.0,795.0
2023-09-18 21:35:00,494,0.0,0.0
2023-09-18 21:35:00,495,299.999908,200.0
2023-09-18 21:35:00,496,0.0,0.0
2023-09-18 21:35:00,497,0.0,0.0
2023-09-18 21:35:00,498,399.994598,240.001312
2023-09-18 21:35:00,499,0.0,0.0
2023-09-18 21:35:00,501,293.0,158.003479
2023-09-18 21:35:00,502,279.006226,279.006226
2023-09-18 21:35:00,503,291.0,200.0
2023-09-18 21:35:00,507,0.0,0.0
2023-09-18 21:35:00,508,0.0,0.0
2023-09-18 21:35:00,511,0.0,0.0
2023-09-18 21:35:00,512,0.0,0.0
2023-09-18 21:35:00,513,329.0,280.0
2023-09-18 21:35:00,514,139.0,130.0
2023-09-18 21:35:00,516,0.0,0.0
2023-09-18 21:35:00,521,939.0,777.237122
2023-09-18 21:35:00,522,910.0,577.0
2023-09-18 21:35:00,523,0.0,0.0
2023-09-18 21:35:00,524,0.0,0.0
2023-09-18 21:35:00,525,0.0,0.0
2023-09-18 21:35:00,526,259.0,131.0
2023-09-18 21:35:00,527,1357.0,1058.099976
2023-09-18 21:35:00,528,259.0,131.0
2023-09-18 21:35:00,529,994.0,764.104553
2023-09-18 21:35:00,530,994.0,785.064331
2023-09-18 21:35:00,533,0.0,0.0
2023-09-18 21:35:00,534,0.0,0.0
2023-09-18 21:35:00,535,0.0,0.0
2023-09-18 21:35:00,536,0.0,0.0
2023-09-18 21:35:00,537,0.0,0.0
2023-09-18 21:35:00,538,0.0,0.0
2023-09-18 21:35:00,539,337.0,168.0
2023-09-18 21:35:00,540,161.0,84.0
2023-09-18 21:35:00,541,77.0,50.0
2023-09-18 21:35:00,542,42.0,38.500824
2023-09-18 21:35:00,544,1012.0,795.0
2023-09-18 21:35:00,545,1012.0,795.0
2023-09-18 21:35:00,546,357.5,186.0
2023-09-18 21:35:00,547,357.5,186.0
2023-09-18 21:35:00,548,326.0,254.0
2023-09-18 21:35:00,549,239.0,120.0
2023-09-18 21:35:00,550,117.0,90.0
2023-09-18 21:35:00,554,961.0,755.864746
2023-09-18 21:35:00,555,0.0,0.0
2023-09-18 21:35:00,556,0.0,0.0
2023-09-18 21:35:00,557,0.0,0.0
2023-09-18 21:35:00,558,0.0,0.0
2023-09-18 21:35:00,559,0.0,0.0
2023-09-18 21:35:00,560,0.0,0.0
2023-09-18 21:40:00,1,0.0,0.0
2023-09-18 21:40:00,2,0.0,0.0
2023-09-18 21:40:00,3,420.564636,364.991486
2023-09-18 21:40:00,4,0.0,0.0
2023-09-18 21:40:00,5,0.0,0.0
2023-09-18 21:40:00,6,408.980286,364.991486
2023-09-18 21:40:00,7,420.654633,364.991486
2023-09-18 21:40:00,8,0.0,0.0
2023-09-18 21:40:00,9,0.0,0.0
2023-09-18 21:40:00,10,476.728088,364.371613
2023-09-18 21:40:00,11,0.0,0.0
2023-09-18 21:40:00,12,350.0,200.0
2023-09-18 21:40:00,15,522.0,474.830658
2023-09-18 21:40:00,16,524.0,476.387177
2023-09-18 21:40:00,17,0.0,0.0
2023-09-18 21:40:00,18,466.0,432.126831
2023-09-18 21:40:00,27,615.0,615.0
2023-09-18 21:40:00,28,612.0,612.0
2023-09-18 21:40:00,29,612.0,612.0
2023-09-18 21:40:00,33,0.0,0.0
2023-09-18 21:40:00,36,989.0,795.0
2023-09-18 21:40:00,37,983.0,795.0
2023-09-18 21:40:00,43,370.0,267.0
2023-09-18 21:40:00,46,506.0,445.009064
2023-09-18 21:40:00,47,462.986359,409.996735
2023-09-18 21:40:00,48,462.664093,409.823151
2023-09-18 21:40:00,49,462.763214,410.046295
2023-09-18 21:40:00,50,463.0,405.012726
2023-09-18 21:40:00,51,463.0,405.012726
2023-09-18 21:40:00,52,0.0,0.0
2023-09-18 21:40:00,53,0.0,0.0
2023-09-18 21:40:00,54,0.0,0.0
2023-09-18 21:40:00,55,0.0,0.0
2023-09-18 21:40:00,56,0.0,0.0
2023-09-18 21:40:00,57,0.0,0.0
2023-09-18 21:40:00,58,0.0,0.0
2023-09-18 21:40:00,59,0.0,0.0
2023-09-18 21:40:00,60,0.0,0.0
2023-09-18 21:40:00,61,0.0,0.0
2023-09-18 21:40:00,62,461.002716,391.472748
2023-09-18 21:40:00,63,0.0,0.0
2023-09-18 21:40:00,64,387.559113,311.073425
2023-09-18 21:40:00,65,384.258209,319.143219
2023-09-18 21:40:00,66,0.0,0.0
2023-09-18 21:40:00,67,391.647308,352.494171
2023-09-18 21:40:00,68,336.550079,280.0
2023-09-18 21:40:00,69,800.333313,670.0
2023-09-18 21:40:00,70,798.700012,670.621338
2023-09-18 21:40:00,71,44.0,25.002136
2023-09-18 21:40:00,72,0.0,0.0
2023-09-18 21:40:00,73,0.0,0.0
2023-09-18 21:40:00,74,0.0,0.0
2023-09-18 21:40:00,75,0.0,0.0
2023-09-18 21:40:00,76,0.0,0.0
2023-09-18 21:40:00,77,0.0,0.0
2023-09-18 21:40:00,78,0.0,0.0
2023-09-18 21:40:00,79,0.0,0.0
2023-09-18 21:40:00,80,0.0,0.0
2023-09-18 21:40:00,83,450.564667,398.952545
2023-09-18 21:40:00,84,449.621918,389.071838
2023-09-18 21:40:00,85,449.944427,380.539856
2023-09-18 21:40:00,86,0.0,0.0
2023-09-18 21:40:00,87,0.0,0.0
2023-09-18 21:40:00,88,419.972137,342.418121
2023-09-18 21:40:00,89,455.993927,370.409332
2023-09-18 21:40:00,90,457.0,363.634857
2023-09-18 21:40:00,91,0.0,0.0
2023-09-18 21:40:00,92,899.552551,746.9375
2023-09-18 21:40:00,95,0.0,0.0
2023-09-18 21:40:00,96,82.0,60.0
2023-09-18 21:40:00,97,116.0,112.080215
2023-09-18 21:40:00,98,0.0,0.0
2023-09-18 21:40:00,99,0.0,0.0
2023-09-18 21:40:00,100,0.0,0.0
2023-09-18 21:40:00,101,0.0,0.0
2023-09-18 21:40:00,102,0.0,0.0
2023-09-18 21:40:00,103,0.0,0.0
2023-09-18 21:40:00,104,0.0,0.0
2023-09-18 21:40:00,105,0.0,0.0
2023-09-18 21:40:00,106,0.0,0.0
2023-09-18 21:40:00,107,0.0,0.0
2023-09-18 21:40:00,108,0.0,0.0
2023-09-18 21:40:00,112,0.0,0.0
2023-09-18 21:40:00,113,0.0,0.0
2023-09-18 21:40:00,114,0.0,0.0
2023-09-18 21:40:00,115,921.0,763.691345
2023-09-18 21:40:00,116,917.99292,754.822815
2023-09-18 21:40:00,117,0.0,0.0
2023-09-18 21:40:00,118,0.0,0.0
2023-09-18 21:40:00,119,0.0,0.0
2023-09-18 21:40:00,120,0.0,0.0
2023-09-18 21:40:00,126,11.0,8.0
2023-09-18 21:40:00,127,0.0,0.0
2023-09-18 21:40:00,128,993.0,750.0
2023-09-18 21:40:00,129,991.0,750.0
2023-09-18 21:40:00,130,0.0,0.0
2023-09-18 21:40:00,131,978.0,718.0
2023-09-18 21:40:00,132,934.0,758.0
2023-09-18 21:40:00,133,755.0,755.0
2023-09-18 21:40:00,134,0.0,0.0
2023-09-18 21:40:00,135,291.0,236.311066
2023-09-18 21:40:00,136,159.5,109.996994
2023-09-18 21:40:00,137,159.5,109.996994
2023-09-18 21:40:00,138,183.0,122.0
2023-09-18 21:40:00,139,289.0,201.0
2023-09-18 21:40:00,140,289.0,201.0
2023-09-18 21:40:00,141,273.0,188.0
2023-09-18 21:40:00,142,169.5,88.0
2023-09-18 21:40:00,143,169.5,89.143059
2023-09-18 21:40:00,144,173.0,104.0
2023-09-18 21:40:00,145,166.5,88.436272
2023-09-18 21:40:00,146,166.5,88.436272
2023-09-18 21:40:00,147,169.0,104.0
2023-09-18 21:40:00,150,0.0,0.0
2023-09-18 21:40:00,151,0.0,0.0
2023-09-18 21:40:00,152,0.0,0.0
2023-09-18 21:40:00,153,0.0,0.0
2023-09-18 21:40:00,154,240.0,134.0
2023-09-18 21:40:00,155,123.0,67.0
2023-09-18 21:40:00,156,0.0,0.0
2023-09-18 21:40:00,158,0.0,0.0
2023-09-18 21:40:00,159,997.0,795.0
2023-09-18 21:40:00,160,997.0,795.0
2023-09-18 21:40:00,161,0.0,0.0
2023-09-18 21:40:00,162,0.0,0.0
2023-09-18 21:40:00,166,0.0,0.0
2023-09-18 21:40:00,167,0.0,0.0
2023-09-18 21:40:00,168,0.0,0.0
2023-09-18 21:40:00,169,0.0,0.0
2023-09-18 21:40:00,170,0.0,0.0
2023-09-18 21:40:00,171,0.0,0.0
2023-09-18 21:40:00,172,141.0,109.001434
2023-09-18 21:40:00,173,0.0,0.0
2023-09-18 21:40:00,174,83.5,54.500717
2023-09-18 21:40:00,175,0.0,0.0
2023-09-18 21:40:00,176,286.294098,153.920074
2023-09-18 21:40:00,177,157.0,106.0
2023-09-18 21:40:00,178,0.0,0.0
2023-09-18 21:40:00,179,0.0,0.0
2023-09-18 21:40:00,180,0.0,0.0
2023-09-18 21:40:00,181,154.5,115.997803
2023-09-18 21:40:00,182,154.5,115.997803
2023-09-18 21:40:00,183,178.0,120.0
2023-09-18 21:40:00,184,151.5,115.997803
2023-09-18 21:40:00,185,151.5,115.997803
2023-09-18 21:40:00,186,181.0,122.0
2023-09-18 21:40:00,187,156.0,115.997803
2023-09-18 21:40:00,188,156.0,115.997803
2023-09-18 21:40:00,189,180.0,120.0
2023-09-18 21:40:00,190,989.0,795.0
2023-09-18 21:40:00,191,989.0,795.0
2023-09-18 21:40:00,193,12.578156,11.999903
2023-09-18 21:40:00,194,0.0,0.0
2023-09-18 21:40:00,195,0.0,0.0
2023-09-18 21:40:00,196,38.115631,35.0
2023-09-18 21:40:00,197,0.0,0.0
2023-09-18 21:40:00,198,200.0,121.057297
2023-09-18 21:40:00,200,0.0,0.0
2023-09-18 21:40:00,207,75.0,60.0
2023-09-18 21:40:00,208,0.0,0.0
2023-09-18 21:40:00,209,75.0,60.0
2023-09-18 21:40:00,210,0.0,0.0
2023-09-18 21:40:00,211,75.0,60.0
2023-09-18 21:40:00,212,89.801788,89.801788
2023-09-18 21:40:00,213,0.0,0.0
2023-09-18 21:40:00,214,0.0,0.0
2023-09-18 21:40:00,215,0.0,0.0
2023-09-18 21:40:00,216,0.0,0.0
2023-09-18 21:40:00,217,0.0,0.0
2023-09-18 21:40:00,218,25.0,20.99826
2023-09-18 21:40:00,219,25.0,20.99826
2023-09-18 21:40:00,220,25.0,20.99826
2023-09-18 21:40:00,231,298.399353,270.0
2023-09-18 21:40:00,232,0.0,0.0
2023-09-18 21:40:00,233,0.0,0.0
2023-09-18 21:40:00,234,0.0,0.0
2023-09-18 21:40:00,237,0.0,0.0
2023-09-18 21:40:00,238,0.0,0.0
2023-09-18 21:40:00,240,281.0,200.0
2023-09-18 21:40:00,241,142.0,100.0
2023-09-18 21:40:00,242,143.0,118.0
2023-09-18 21:40:00,243,174.0,109.703369
2023-09-18 21:40:00,244,174.0,109.703369
2023-09-18 21:40:00,247,0.0,0.0
2023-09-18 21:40:00,248,0.0,0.0
2023-09-18 21:40:00,249,161.666672,99.498901
2023-09-18 21:40:00,250,161.666672,99.334106
2023-09-18 21:40:00,251,161.666672,99.553833
2023-09-18 21:40:00,252,256.0,195.0
2023-09-18 21:40:00,253,0.0,0.0
2023-09-18 21:40:00,254,0.0,0.0
2023-09-18 21:40:00,255,251.0,167.0
2023-09-18 21:40:00,256,251.0,167.0
2023-09-18 21:40:00,257,266.0,216.0
2023-09-18 21:40:00,258,251.5,162.007477
2023-09-18 21:40:00,259,251.5,162.007477
2023-09-18 21:40:00,260,247.0,208.0
2023-09-18 21:40:00,264,10.000229,5.000229
2023-09-18 21:40:00,265,10.000229,5.000229
2023-09-18 21:40:00,266,299.988098,230.0
2023-09-18 21:40:00,267,0.0,0.0
2023-09-18 21:40:00,268,237.0,131.0
2023-09-18 21:40:00,269,237.0,131.0
2023-09-18 21:40:00,270,241.0,131.0
2023-09-18 21:40:00,271,0.0,0.0
2023-09-18 21:40:00,272,0.0,0.0
2023-09-18 21:40:00,273,0.0,0.0
2023-09-18 21:40:00,274,0.0,0.0
2023-09-18 21:40:00,275,0.0,0.0
2023-09-18 21:40:00,276,0.0,0.0
2023-09-18 21:40:00,277,0.0,0.0
2023-09-18 21:40:00,278,0.0,0.0
2023-09-18 21:40:00,279,0.0,0.0
2023-09-18 21:40:00,280,0.0,0.0
2023-09-18 21:40:00,281,0.0,0.0
2023-09-18 21:40:00,282,0.0,0.0
2023-09-18 21:40:00,283,0.0,0.0
2023-09-18 21:40:00,284,0.0,0.0
2023-09-18 21:40:00,285,0.0,0.0
2023-09-18 21:40:00,286,0.0,0.0
2023-09-18 21:40:00,287,0.0,0.0
2023-09-18 21:40:00,288,0.0,0.0
2023-09-18 21:40:00,289,0.0,0.0
2023-09-18 21:40:00,290,0.0,0.0
2023-09-18 21:40:00,291,0.0,0.0
2023-09-18 21:40:00,292,0.0,0.0
2023-09-18 21:40:00,293,0.0,0.0
2023-09-18 21:40:00,294,0.0,0.0
2023-09-18 21:40:00,299,179.0,123.99823
2023-09-18 21:40:00,300,179.0,123.99823
2023-09-18 21:40:00,301,178.0,123.99823
2023-09-18 21:40:00,302,178.0,123.99823
2023-09-18 21:40:00,303,219.0,132.0
2023-09-18 21:40:00,304,219.0,132.0
2023-09-18 21:40:00,305,310.834351,215.001404
2023-09-18 21:40:00,306,0.0,0.0
2023-09-18 21:40:00,307,328.844818,200.004578
2023-09-18 21:40:00,308,0.0,0.0
2023-09-18 21:40:00,309,0.0,0.0
2023-09-18 21:40:00,310,0.0,0.0
2023-09-18 21:40:00,311,155.0,117.0
2023-09-18 21:40:00,312,155.0,117.0
2023-09-18 21:40:00,313,170.0,122.0
2023-09-18 21:40:00,314,0.0,0.0
2023-09-18 21:40:00,315,0.0,0.0
2023-09-18 21:40:00,316,0.0,0.0
2023-09-18 21:40:00,317,0.0,0.0
2023-09-18 21:40:00,318,0.0,0.0
2023-09-18 21:40:00,319,0.0,0.0
2023-09-18 21:40:00,320,0.0,0.0
2023-09-18 21:40:00,321,0.0,0.0
2023-09-18 21:40:00,322,0.0,0.0
2023-09-18 21:40:00,323,160.0,122.0
2023-09-18 21:40:00,324,160.0,122.0
2023-09-18 21:40:00,325,171.0,136.0
2023-09-18 21:40:00,326,0.0,0.0
2023-09-18 21:40:00,327,0.0,0.0
2023-09-18 21:40:00,328,0.0,0.0
2023-09-18 21:40:00,329,0.0,0.0
2023-09-18 21:40:00,330,0.0,0.0
2023-09-18 21:40:00,331,816.0,653.077332
2023-09-18 21:40:00,332,460.0,460.0
2023-09-18 21:40:00,333,0.0,0.0
2023-09-18 21:40:00,334,69.5,50.99826
2023-09-18 21:40:00,335,0.0,0.0
2023-09-18 21:40:00,336,25.49913,25.49913
2023-09-18 21:40:00,337,0.0,0.0
2023-09-18 21:40:00,338,0.0,0.0
2023-09-18 21:40:00,339,0.0,0.0
2023-09-18 21:40:00,340,818.0,627.840454
2023-09-18 21:40:00,341,0.0,0.0
2023-09-18 21:40:00,342,166.0,135.0
2023-09-18 21:40:00,343,167.0,135.0
2023-09-18 21:40:00,344,0.0,0.0
2023-09-18 21:40:00,345,0.0,0.0
2023-09-18 21:40:00,346,114.0,80.0
2023-09-18 21:40:00,347,188.0,163.0
2023-09-18 21:40:00,348,0.0,0.0
2023-09-18 21:40:00,349,0.0,0.0
2023-09-18 21:40:00,350,0.0,0.0
2023-09-18 21:40:00,351,0.0,0.0
2023-09-18 21:40:00,352,0.0,0.0
2023-09-18 21:40:00,353,0.0,0.0
2023-09-18 21:40:00,354,0.0,0.0
2023-09-18 21:40:00,355,0.0,0.0
2023-09-18 21:40:00,356,0.0,0.0
2023-09-18 21:40:00,357,0.0,0.0
2023-09-18 21:40:00,358,0.0,0.0
2023-09-18 21:40:00,359,0.0,0.0
2023-09-18 21:40:00,360,0.0,0.0
2023-09-18 21:40:00,361,0.0,0.0
2023-09-18 21:40:00,362,0.0,0.0
2023-09-18 21:40:00,363,0.0,0.0
2023-09-18 21:40:00,366,548.0,479.897339
2023-09-18 21:40:00,367,549.0,479.897339
2023-09-18 21:40:00,368,0.0,0.0
2023-09-18 21:40:00,369,0.0,0.0
2023-09-18 21:40:00,370,0.0,0.0
2023-09-18 21:40:00,371,0.0,0.0
2023-09-18 21:40:00,372,0.0,0.0
2023-09-18 21:40:00,373,0.0,0.0
2023-09-18 21:40:00,374,0.0,0.0
2023-09-18 21:40:00,375,0.0,0.0
2023-09-18 21:40:00,376,169.5,167.0
2023-09-18 21:40:00,377,169.5,167.0
2023-09-18 21:40:00,378,148.0,148.0
2023-09-18 21:40:00,379,40.5,40.0
2023-09-18 21:40:00,380,40.5,40.0
2023-09-18 21:40:00,381,27.0,27.0
2023-09-18 21:40:00,382,0.0,0.0
2023-09-18 21:40:00,383,0.0,0.0
2023-09-18 21:40:00,384,0.0,0.0
2023-09-18 21:40:00,385,279.5,181.090759
2023-09-18 21:40:00,386,279.5,181.71637
2023-09-18 21:40:00,387,276.0,202.0
2023-09-18 21:40:00,388,0.0,0.0
2023-09-18 21:40:00,389,0.0,0.0
2023-09-18 21:40:00,390,0.0,0.0
2023-09-18 21:40:00,419,300.0,190.002136
2023-09-18 21:40:00,420,300.0,190.002136
2023-09-18 21:40:00,421,272.0,190.002136
2023-09-18 21:40:00,422,258.0,180.0
2023-09-18 21:40:00,423,258.0,180.0
2023-09-18 21:40:00,432,293.0,216.0
2023-09-18 21:40:00,433,423.0,254.0
2023-09-18 21:40:00,434,279.0,180.013397
2023-09-18 21:40:00,435,279.0,180.013397
2023-09-18 21:40:00,436,280.0,180.013397
2023-09-18 21:40:00,437,280.0,180.013397
2023-09-18 21:40:00,438,283.0,208.0
2023-09-18 21:40:00,439,283.0,208.0
2023-09-18 21:40:00,440,162.0,120.0
2023-09-18 21:40:00,441,162.0,120.0
2023-09-18 21:40:00,442,174.0,120.0
2023-09-18 21:40:00,443,0.0,0.0
2023-09-18 21:40:00,444,0.0,0.0
2023-09-18 21:40:00,450,233.0,229.0
2023-09-18 21:40:00,451,84.0,84.0
2023-09-18 21:40:00,452,0.0,0.0
2023-09-18 21:40:00,453,0.0,0.0
2023-09-18 21:40:00,459,384.596985,264.399994
2023-09-18 21:40:00,467,12.0,5.000153
2023-09-18 21:40:00,468,12.0,4.000366
2023-09-18 21:40:00,469,5.0,1.600391
2023-09-18 21:40:00,471,0.0,0.0
2023-09-18 21:40:00,472,209.99176,180.0
2023-09-18 21:40:00,473,105.0,90.0
2023-09-18 21:40:00,474,210.0,180.0
2023-09-18 21:40:00,475,105.0,90.0
2023-09-18 21:40:00,477,249.0,164.0
2023-09-18 21:40:00,478,249.0,164.0
2023-09-18 21:40:00,479,253.0,163.986282
2023-09-18 21:40:00,480,247.5,164.0
2023-09-18 21:40:00,481,247.5,164.0
2023-09-18 21:40:00,482,253.0,163.986282
2023-09-18 21:40:00,485,0.0,0.0
2023-09-18 21:40:00,486,0.0,0.0
2023-09-18 21:40:00,487,0.0,0.0
2023-09-18 21:40:00,488,22.999725,13.000565
2023-09-18 21:40:00,489,989.0,795.0
2023-09-18 21:40:00,490,0.0,0.0
2023-09-18 21:40:00,491,960.0,791.0
2023-09-18 21:40:00,492,962.0,786.0
2023-09-18 21:40:00,493,985.0,795.0
2023-09-18 21:40:00,494,0.0,0.0
2023-09-18 21:40:00,495,299.999908,200.0
2023-09-18 21:40:00,496,0.0,0.0
2023-09-18 21:40:00,497,0.0,0.0
2023-09-18 21:40:00,498,399.994598,240.001312
2023-09-18 21:40:00,499,0.0,0.0
2023-09-18 21:40:00,501,293.0,158.003479
2023-09-18 21:40:00,502,274.062378,274.062378
2023-09-18 21:40:00,503,291.0,200.0
2023-09-18 21:40:00,507,0.0,0.0
2023-09-18 21:40:00,508,0.0,0.0
2023-09-18 21:40:00,511,0.0,0.0
2023-09-18 21:40:00,512,0.0,0.0
2023-09-18 21:40:00,513,329.0,280.0
2023-09-18 21:40:00,514,139.0,130.0
2023-09-18 21:40:00,516,0.0,0.0
2023-09-18 21:40:00,521,939.0,771.993103
2023-09-18 21:40:00,522,910.0,577.0
2023-09-18 21:40:00,523,0.0,0.0
2023-09-18 21:40:00,524,0.0,0.0
2023-09-18 21:40:00,525,0.0,0.0
2023-09-18 21:40:00,526,259.0,131.0
2023-09-18 21:40:00,527,1357.0,1058.099976
2023-09-18 21:40:00,528,259.0,131.0
2023-09-18 21:40:00,529,994.0,764.661194
2023-09-18 21:40:00,530,994.0,765.379272
2023-09-18 21:40:00,533,0.0,0.0
2023-09-18 21:40:00,534,0.0,0.0
2023-09-18 21:40:00,535,0.0,0.0
2023-09-18 21:40:00,536,0.0,0.0
2023-09-18 21:40:00,537,0.0,0.0
2023-09-18 21:40:00,538,0.0,0.0
2023-09-18 21:40:00,539,337.0,168.0
2023-09-18 21:40:00,540,161.0,84.0
2023-09-18 21:40:00,541,77.0,50.0
2023-09-18 21:40:00,542,42.0,38.500824
2023-09-18 21:40:00,544,1012.0,795.0
2023-09-18 21:40:00,545,1012.0,795.0
2023-09-18 21:40:00,546,357.5,186.0
2023-09-18 21:40:00,547,357.5,186.0
2023-09-18 21:40:00,548,326.0,254.0
2023-09-18 21:40:00,549,239.0,120.0
2023-09-18 21:40:00,550,117.0,90.0
2023-09-18 21:40:00,554,961.0,754.020081
2023-09-18 21:40:00,555,0.0,0.0
2023-09-18 21:40:00,556,0.0,0.0
2023-09-18 21:40:00,557,0.0,0.0
2023-09-18 21:40:00,558,0.0,0.0
2023-09-18 21:40:00,559,0.0,0.0
2023-09-18 21:40:00,560,0.0,0.0
2023-09-18 21:45:00,1,0.0,0.0
2023-09-18 21:45:00,2,0.0,0.0
2023-09-18 21:45:00,3,394.522278,364.991486
2023-09-18 21:45:00,4,0.0,0.0
2023-09-18 21:45:00,5,0.0,0.0
2023-09-18 21:45:00,6,394.064056,364.991486
2023-09-18 21:45:00,7,411.326782,364.991486
2023-09-18 21:45:00,8,0.0,0.0
2023-09-18 21:45:00,9,0.0,0.0
2023-09-18 21:45:00,10,477.045929,364.371613
2023-09-18 21:45:00,11,0.0,0.0
2023-09-18 21:45:00,12,350.0,200.0
2023-09-18 21:45:00,15,522.0,476.858398
2023-09-18 21:45:00,16,524.0,480.406067
2023-09-18 21:45:00,17,0.0,0.0
2023-09-18 21:45:00,18,466.0,426.693817
2023-09-18 21:45:00,27,615.0,615.0
2023-09-18 21:45:00,28,612.0,612.0
2023-09-18 21:45:00,29,612.0,612.0
2023-09-18 21:45:00,33,0.0,0.0
2023-09-18 21:45:00,36,989.0,795.0
2023-09-18 21:45:00,37,983.0,795.0
2023-09-18 21:45:00,43,369.502686,267.0
2023-09-18 21:45:00,46,506.0,445.009064
2023-09-18 21:45:00,47,462.986359,409.996735
2023-09-18 21:45:00,48,462.639313,410.567047
2023-09-18 21:45:00,49,462.763214,410.021515
2023-09-18 21:45:00,50,463.0,405.012726
2023-09-18 21:45:00,51,463.0,405.012726
2023-09-18 21:45:00,52,0.0,0.0
2023-09-18 21:45:00,53,0.0,0.0
2023-09-18 21:45:00,54,0.0,0.0
2023-09-18 21:45:00,55,0.0,0.0
2023-09-18 21:45:00,56,0.0,0.0
2023-09-18 21:45:00,57,0.0,0.0
2023-09-18 21:45:00,58,0.0,0.0
2023-09-18 21:45:00,59,0.0,0.0
2023-09-18 21:45:00,60,0.0,0.0
2023-09-18 21:45:00,61,0.0,0.0
2023-09-18 21:45:00,62,461.002716,389.674805
2023-09-18 21:45:00,63,0.0,0.0
2023-09-18 21:45:00,64,387.559113,309.566315
2023-09-18 21:45:00,65,384.258209,319.143219
2023-09-18 21:45:00,66,0.0,0.0
2023-09-18 21:45:00,67,391.647308,352.494171
2023-09-18 21:45:00,68,336.550079,280.0
2023-09-18 21:45:00,69,800.333313,670.0
2023-09-18 21:45:00,70,798.700012,670.621338
2023-09-18 21:45:00,71,44.0,25.002136
2023-09-18 21:45:00,72,0.0,0.0
2023-09-18 21:45:00,73,0.0,0.0
2023-09-18 21:45:00,74,0.0,0.0
2023-09-18 21:45:00,75,0.0,0.0
2023-09-18 21:45:00,76,0.0,0.0
2023-09-18 21:45:00,77,0.0,0.0
2023-09-18 21:45:00,78,0.0,0.0
2023-09-18 21:45:00,79,0.0,0.0
2023-09-18 21:45:00,80,0.0,0.0
2023-09-18 21:45:00,83,450.564667,392.222778
2023-09-18 21:45:00,84,449.621918,381.96933
2023-09-18 21:45:00,85,449.869965,379.097046
2023-09-18 21:45:00,86,0.0,0.0
2023-09-18 21:45:00,87,0.0,0.0
2023-09-18 21:45:00,88,419.972137,338.876892
2023-09-18 21:45:00,89,455.993927,369.672852
2023-09-18 21:45:00,90,457.0,357.314514
2023-09-18 21:45:00,91,0.0,0.0
2023-09-18 21:45:00,92,884.44635,746.845947
2023-09-18 21:45:00,95,0.0,0.0
2023-09-18 21:45:00,96,82.0,60.0
2023-09-18 21:45:00,97,116.0,112.080215
2023-09-18 21:45:00,98,0.0,0.0
2023-09-18 21:45:00,99,0.0,0.0
2023-09-18 21:45:00,100,0.0,0.0
2023-09-18 21:45:00,101,0.0,0.0
2023-09-18 21:45:00,102,0.0,0.0
2023-09-18 21:45:00,103,0.0,0.0
2023-09-18 21:45:00,104,0.0,0.0
2023-09-18 21:45:00,105,0.0,0.0
2023-09-18 21:45:00,106,0.0,0.0
2023-09-18 21:45:00,107,0.0,0.0
2023-09-18 21:45:00,108,0.0,0.0
2023-09-18 21:45:00,112,0.0,0.0
2023-09-18 21:45:00,113,0.0,0.0
2023-09-18 21:45:00,114,0.0,0.0
2023-09-18 21:45:00,115,921.0,763.001221
2023-09-18 21:45:00,116,917.99292,757.737061
2023-09-18 21:45:00,117,0.0,0.0
2023-09-18 21:45:00,118,0.0,0.0
2023-09-18 21:45:00,119,0.0,0.0
2023-09-18 21:45:00,120,0.0,0.0
2023-09-18 21:45:00,126,11.0,8.0
2023-09-18 21:45:00,127,0.0,0.0
2023-09-18 21:45:00,128,993.0,750.0
2023-09-18 21:45:00,129,991.0,750.0
2023-09-18 21:45:00,130,0.0,0.0
2023-09-18 21:45:00,131,978.0,718.0
2023-09-18 21:45:00,132,934.0,758.0
2023-09-18 21:45:00,133,755.0,755.0
2023-09-18 21:45:00,134,0.0,0.0
2023-09-18 21:45:00,135,291.0,233.45163
2023-09-18 21:45:00,136,159.5,109.996994
2023-09-18 21:45:00,137,159.5,109.996994
2023-09-18 21:45:00,138,183.0,122.0
2023-09-18 21:45:00,139,289.0,201.0
2023-09-18 21:45:00,140,289.0,201.0
2023-09-18 21:45:00,141,273.0,188.0
2023-09-18 21:45:00,142,169.5,88.0
2023-09-18 21:45:00,143,169.5,88.907463
2023-09-18 21:45:00,144,173.0,104.0
2023-09-18 21:45:00,145,166.5,88.436272
2023-09-18 21:45:00,146,166.5,88.436272
2023-09-18 21:45:00,147,169.0,104.0
2023-09-18 21:45:00,150,0.0,0.0
2023-09-18 21:45:00,151,0.0,0.0
2023-09-18 21:45:00,152,0.0,0.0
2023-09-18 21:45:00,153,0.0,0.0
2023-09-18 21:45:00,154,240.0,134.0
2023-09-18 21:45:00,155,123.0,67.0
2023-09-18 21:45:00,156,0.0,0.0
2023-09-18 21:45:00,158,0.0,0.0
2023-09-18 21:45:00,159,997.0,795.0
2023-09-18 21:45:00,160,997.0,795.0
2023-09-18 21:45:00,161,0.0,0.0
2023-09-18 21:45:00,162,0.0,0.0
2023-09-18 21:45:00,166,0.0,0.0
2023-09-18 21:45:00,167,0.0,0.0
2023-09-18 21:45:00,168,0.0,0.0
2023-09-18 21:45:00,169,0.0,0.0
2023-09-18 21:45:00,170,0.0,0.0
2023-09-18 21:45:00,171,0.0,0.0
2023-09-18 21:45:00,172,141.0,109.001434
2023-09-18 21:45:00,173,0.0,0.0
2023-09-18 21:45:00,174,83.5,54.500717
2023-09-18 21:45:00,175,0.0,0.0
2023-09-18 21:45:00,176,286.294098,153.920074
2023-09-18 21:45:00,177,157.0,106.0
2023-09-18 21:45:00,178,0.0,0.0
2023-09-18 21:45:00,179,0.0,0.0
2023-09-18 21:45:00,180,0.0,0.0
2023-09-18 21:45:00,181,154.5,115.997803
2023-09-18 21:45:00,182,154.5,115.997803
2023-09-18 21:45:00,183,178.0,120.0
2023-09-18 21:45:00,184,151.5,115.997803
2023-09-18 21:45:00,185,151.5,115.997803
2023-09-18 21:45:00,186,181.0,122.0
2023-09-18 21:45:00,187,156.0,115.997803
2023-09-18 21:45:00,188,156.0,115.997803
2023-09-18 21:45:00,189,180.0,120.0
2023-09-18 21:45:00,190,989.0,795.0
2023-09-18 21:45:00,191,989.0,795.0
2023-09-18 21:45:00,193,12.578156,11.999903
2023-09-18 21:45:00,194,0.0,0.0
2023-09-18 21:45:00,195,0.0,0.0
2023-09-18 21:45:00,196,38.115631,35.0
2023-09-18 21:45:00,197,0.0,0.0
2023-09-18 21:45:00,198,200.0,120.994431
2023-09-18 21:45:00,200,0.0,0.0
2023-09-18 21:45:00,207,75.0,60.0
2023-09-18 21:45:00,208,0.0,0.0
2023-09-18 21:45:00,209,75.0,60.0
2023-09-18 21:45:00,210,0.0,0.0
2023-09-18 21:45:00,211,75.0,60.0
2023-09-18 21:45:00,212,89.797211,89.797211
2023-09-18 21:45:00,213,0.0,0.0
2023-09-18 21:45:00,214,0.0,0.0
2023-09-18 21:45:00,215,0.0,0.0
2023-09-18 21:45:00,216,0.0,0.0
2023-09-18 21:45:00,217,0.0,0.0
2023-09-18 21:45:00,218,25.0,20.99826
2023-09-18 21:45:00,219,25.0,20.99826
2023-09-18 21:45:00,220,25.0,20.99826
2023-09-18 21:45:00,231,296.550323,270.0
2023-09-18 21:45:00,232,0.0,0.0
2023-09-18 21:45:00,233,0.0,0.0
2023-09-18 21:45:00,234,0.0,0.0
2023-09-18 21:45:00,237,0.0,0.0
2023-09-18 21:45:00,238,0.0,0.0
2023-09-18 21:45:00,240,281.0,200.0
2023-09-18 21:45:00,241,142.0,100.0
2023-09-18 21:45:00,242,143.0,118.0
2023-09-18 21:45:00,243,174.0,109.703369
2023-09-18 21:45:00,244,174.0,109.703369
2023-09-18 21:45:00,247,0.0,0.0
2023-09-18 21:45:00,248,0.0,0.0
2023-09-18 21:45:00,249,161.666672,99.498901
2023-09-18 21:45:00,250,161.666672,99.279175
2023-09-18 21:45:00,251,161.666672,99.498901
2023-09-18 21:45:00,252,256.0,195.0
2023-09-18 21:45:00,253,0.0,0.0
2023-09-18 21:45:00,254,0.0,0.0
2023-09-18 21:45:00,255,251.0,167.0
2023-09-18 21:45:00,256,251.0,167.0
2023-09-18 21:45:00,257,266.0,216.0
2023-09-18 21:45:00,258,251.5,162.007477
2023-09-18 21:45:00,259,251.5,162.007477
2023-09-18 21:45:00,260,247.0,208.0
2023-09-18 21:45:00,264,10.000229,5.000229
2023-09-18 21:45:00,265,10.000229,5.000229
2023-09-18 21:45:00,266,300.0,230.0
2023-09-18 21:45:00,267,0.0,0.0
2023-09-18 21:45:00,268,237.0,131.0
2023-09-18 21:45:00,269,237.0,131.0
2023-09-18 21:45:00,270,241.0,131.0
2023-09-18 21:45:00,271,0.0,0.0
2023-09-18 21:45:00,272,0.0,0.0
2023-09-18 21:45:00,273,0.0,0.0
2023-09-18 21:45:00,274,0.0,0.0
2023-09-18 21:45:00,275,0.0,0.0
2023-09-18 21:45:00,276,0.0,0.0
2023-09-18 21:45:00,277,0.0,0.0
2023-09-18 21:45:00,278,0.0,0.0
2023-09-18 21:45:00,279,0.0,0.0
2023-09-18 21:45:00,280,0.0,0.0
2023-09-18 21:45:00,281,0.0,0.0
2023-09-18 21:45:00,282,0.0,0.0
2023-09-18 21:45:00,283,0.0,0.0
2023-09-18 21:45:00,284,0.0,0.0
2023-09-18 21:45:00,285,0.0,0.0
2023-09-18 21:45:00,286,0.0,0.0
2023-09-18 21:45:00,287,0.0,0.0
2023-09-18 21:45:00,288,0.0,0.0
2023-09-18 21:45:00,289,0.0,0.0
2023-09-18 21:45:00,290,0.0,0.0
2023-09-18 21:45:00,291,0.0,0.0
2023-09-18 21:45:00,292,0.0,0.0
2023-09-18 21:45:00,293,0.0,0.0
2023-09-18 21:45:00,294,0.0,0.0
2023-09-18 21:45:00,299,179.0,123.99823
2023-09-18 21:45:00,300,179.0,123.99823
2023-09-18 21:45:00,301,178.0,123.99823
2023-09-18 21:45:00,302,178.0,123.99823
2023-09-18 21:45:00,303,219.0,132.0
2023-09-18 21:45:00,304,219.0,132.0
2023-09-18 21:45:00,305,310.979736,215.001404
2023-09-18 21:45:00,306,0.0,0.0
2023-09-18 21:45:00,307,321.051422,200.004578
2023-09-18 21:45:00,308,0.0,0.0
2023-09-18 21:45:00,309,0.0,0.0
2023-09-18 21:45:00,310,0.0,0.0
2023-09-18 21:45:00,311,155.0,117.0
2023-09-18 21:45:00,312,155.0,117.0
2023-09-18 21:45:00,313,170.0,122.0
2023-09-18 21:45:00,314,0.0,0.0
2023-09-18 21:45:00,315,0.0,0.0
2023-09-18 21:45:00,316,0.0,0.0
2023-09-18 21:45:00,317,0.0,0.0
2023-09-18 21:45:00,318,0.0,0.0
2023-09-18 21:45:00,319,0.0,0.0
2023-09-18 21:45:00,320,0.0,0.0
2023-09-18 21:45:00,321,0.0,0.0
2023-09-18 21:45:00,322,0.0,0.0
2023-09-18 21:45:00,323,160.0,122.0
2023-09-18 21:45:00,324,160.0,122.0
2023-09-18 21:45:00,325,171.0,136.0
2023-09-18 21:45:00,326,0.0,0.0
2023-09-18 21:45:00,327,0.0,0.0
2023-09-18 21:45:00,328,0.0,0.0
2023-09-18 21:45:00,329,0.0,0.0
2023-09-18 21:45:00,330,0.0,0.0
2023-09-18 21:45:00,331,816.0,648.278748
2023-09-18 21:45:00,332,460.0,460.0
2023-09-18 21:45:00,333,0.0,0.0
2023-09-18 21:45:00,334,69.5,50.99826
2023-09-18 21:45:00,335,0.0,0.0
2023-09-18 21:45:00,336,25.49913,25.49913
2023-09-18 21:45:00,337,0.0,0.0
2023-09-18 21:45:00,338,0.0,0.0
2023-09-18 21:45:00,339,0.0,0.0
2023-09-18 21:45:00,340,818.0,621.096619
2023-09-18 21:45:00,341,0.0,0.0
2023-09-18 21:45:00,342,166.0,135.0
2023-09-18 21:45:00,343,167.0,135.0
2023-09-18 21:45:00,344,0.0,0.0
2023-09-18 21:45:00,345,0.0,0.0
2023-09-18 21:45:00,346,114.0,80.0
2023-09-18 21:45:00,347,188.0,163.0
2023-09-18 21:45:00,348,0.0,0.0
2023-09-18 21:45:00,349,0.0,0.0
2023-09-18 21:45:00,350,0.0,0.0
2023-09-18 21:45:00,351,0.0,0.0
2023-09-18 21:45:00,352,0.0,0.0
2023-09-18 21:45:00,353,0.0,0.0
2023-09-18 21:45:00,354,0.0,0.0
2023-09-18 21:45:00,355,0.0,0.0
2023-09-18 21:45:00,356,0.0,0.0
2023-09-18 21:45:00,357,0.0,0.0
2023-09-18 21:45:00,358,0.0,0.0
2023-09-18 21:45:00,359,0.0,0.0
2023-09-18 21:45:00,360,0.0,0.0
2023-09-18 21:45:00,361,0.0,0.0
2023-09-18 21:45:00,362,0.0,0.0
2023-09-18 21:45:00,363,0.0,0.0
2023-09-18 21:45:00,366,548.0,479.897339
2023-09-18 21:45:00,367,549.0,479.897339
2023-09-18 21:45:00,368,0.0,0.0
2023-09-18 21:45:00,369,0.0,0.0
2023-09-18 21:45:00,370,0.0,0.0
2023-09-18 21:45:00,371,0.0,0.0
2023-09-18 21:45:00,372,0.0,0.0
2023-09-18 21:45:00,373,0.0,0.0
2023-09-18 21:45:00,374,0.0,0.0
2023-09-18 21:45:00,375,0.0,0.0
2023-09-18 21:45:00,376,169.5,167.0
2023-09-18 21:45:00,377,169.5,167.0
2023-09-18 21:45:00,378,148.0,148.0
2023-09-18 21:45:00,379,40.5,40.0
2023-09-18 21:45:00,380,40.5,40.0
2023-09-18 21:45:00,381,27.0,27.0
2023-09-18 21:45:00,382,0.0,0.0
2023-09-18 21:45:00,383,0.0,0.0
2023-09-18 21:45:00,384,0.0,0.0
2023-09-18 21:45:00,385,279.5,181.044983
2023-09-18 21:45:00,386,279.5,181.258606
2023-09-18 21:45:00,387,276.0,202.0
2023-09-18 21:45:00,388,0.0,0.0
2023-09-18 21:45:00,389,0.0,0.0
2023-09-18 21:45:00,390,0.0,0.0
2023-09-18 21:45:00,419,300.0,190.002136
2023-09-18 21:45:00,420,300.0,190.002136
2023-09-18 21:45:00,421,272.0,190.002136
2023-09-18 21:45:00,422,258.0,180.0
2023-09-18 21:45:00,423,258.0,180.0
2023-09-18 21:45:00,432,293.0,216.0
2023-09-18 21:45:00,433,423.0,254.0
2023-09-18 21:45:00,434,279.0,180.013397
2023-09-18 21:45:00,435,279.0,180.013397
2023-09-18 21:45:00,436,280.0,180.013397
2023-09-18 21:45:00,437,280.0,180.013397
2023-09-18 21:45:00,438,283.0,208.0
2023-09-18 21:45:00,439,283.0,208.0
2023-09-18 21:45:00,440,162.0,120.0
2023-09-18 21:45:00,441,162.0,120.0
2023-09-18 21:45:00,442,174.0,120.0
2023-09-18 21:45:00,443,0.0,0.0
2023-09-18 21:45:00,444,0.0,0.0
2023-09-18 21:45:00,450,233.0,229.0
2023-09-18 21:45:00,451,84.0,84.0
2023-09-18 21:45:00,452,0.0,0.0
2023-09-18 21:45:00,453,0.0,0.0
2023-09-18 21:45:00,459,385.036621,264.399994
2023-09-18 21:45:00,467,12.0,5.000153
2023-09-18 21:45:00,468,12.0,4.000366
2023-09-18 21:45:00,469,5.0,1.600391
2023-09-18 21:45:00,471,0.0,0.0
2023-09-18 21:45:00,472,209.99176,180.0
2023-09-18 21:45:00,473,105.0,90.0
2023-09-18 21:45:00,474,210.0,180.0
2023-09-18 21:45:00,475,105.0,90.0
2023-09-18 21:45:00,477,249.0,164.0
2023-09-18 21:45:00,478,249.0,164.0
2023-09-18 21:45:00,479,253.0,163.986282
2023-09-18 21:45:00,480,247.5,164.0
2023-09-18 21:45:00,481,247.5,164.0
2023-09-18 21:45:00,482,253.0,163.986282
2023-09-18 21:45:00,485,0.0,0.0
2023-09-18 21:45:00,486,0.0,0.0
2023-09-18 21:45:00,487,0.0,0.0
2023-09-18 21:45:00,488,22.999725,13.000565
2023-09-18 21:45:00,489,989.0,795.0
2023-09-18 21:45:00,490,0.0,0.0
2023-09-18 21:45:00,491,960.0,791.0
2023-09-18 21:45:00,492,962.0,786.0
2023-09-18 21:45:00,493,985.0,795.0
2023-09-18 21:45:00,494,0.0,0.0
2023-09-18 21:45:00,495,299.999908,200.0
2023-09-18 21:45:00,496,0.0,0.0
2023-09-18 21:45:00,497,0.0,0.0
2023-09-18 21:45:00,498,399.994598,240.001312
2023-09-18 21:45:00,499,0.0,0.0
2023-09-18 21:45:00,501,293.0,158.003479
2023-09-18 21:45:00,502,261.702393,261.702393
2023-09-18 21:45:00,503,291.0,200.0
2023-09-18 21:45:00,507,0.0,0.0
2023-09-18 21:45:00,508,0.0,0.0
2023-09-18 21:45:00,511,0.0,0.0
2023-09-18 21:45:00,512,0.0,0.0
2023-09-18 21:45:00,513,329.0,280.0
2023-09-18 21:45:00,514,139.0,130.0
2023-09-18 21:45:00,516,0.0,0.0
2023-09-18 21:45:00,521,939.0,765.199036
2023-09-18 21:45:00,522,910.0,577.0
2023-09-18 21:45:00,523,0.0,0.0
2023-09-18 21:45:00,524,0.0,0.0
2023-09-18 21:45:00,525,0.0,0.0
2023-09-18 21:45:00,526,259.0,131.0
2023-09-18 21:45:00,527,1357.0,1058.099976
2023-09-18 21:45:00,528,259.0,131.0
2023-09-18 21:45:00,529,994.0,762.43219
2023-09-18 21:45:00,530,994.0,766.236633
2023-09-18 21:45:00,533,0.0,0.0
2023-09-18 21:45:00,534,0.0,0.0
2023-09-18 21:45:00,535,0.0,0.0
2023-09-18 21:45:00,536,0.0,0.0
2023-09-18 21:45:00,537,0.0,0.0
2023-09-18 21:45:00,538,0.0,0.0
2023-09-18 21:45:00,539,337.0,168.0
2023-09-18 21:45:00,540,161.0,84.0
2023-09-18 21:45:00,541,77.0,50.0
2023-09-18 21:45:00,542,42.0,38.500824
2023-09-18 21:45:00,544,1012.0,795.0
2023-09-18 21:45:00,545,1012.0,795.0
2023-09-18 21:45:00,546,357.5,186.0
2023-09-18 21:45:00,547,357.5,186.0
2023-09-18 21:45:00,548,326.0,254.0
2023-09-18 21:45:00,549,239.0,120.0
2023-09-18 21:45:00,550,117.0,90.0
2023-09-18 21:45:00,554,961.0,748.492737
2023-09-18 21:45:00,555,0.0,0.0
2023-09-18 21:45:00,556,0.0,0.0
2023-09-18 21:45:00,557,0.0,0.0
2023-09-18 21:45:00,558,0.0,0.0
2023-09-18 21:45:00,559,0.0,0.0
2023-09-18 21:45:00,560,0.0,0.0
2023-09-18 21:50:00,1,0.0,0.0
2023-09-18 21:50:00,2,0.0,0.0
2023-09-18 21:50:00,3,405.543243,364.991486
2023-09-18 21:50:00,4,0.0,0.0
2023-09-18 21:50:00,5,0.0,0.0
2023-09-18 21:50:00,6,382.426025,364.991486
2023-09-18 21:50:00,7,408.704865,364.991486
2023-09-18 21:50:00,8,0.0,0.0
2023-09-18 21:50:00,9,0.0,0.0
2023-09-18 21:50:00,10,477.045929,364.371613
2023-09-18 21:50:00,11,0.0,0.0
2023-09-18 21:50:00,12,350.0,200.0
2023-09-18 21:50:00,15,522.0,477.908752
2023-09-18 21:50:00,16,524.0,480.449371
2023-09-18 21:50:00,17,0.0,0.0
2023-09-18 21:50:00,18,459.706665,419.706665
2023-09-18 21:50:00,27,615.0,615.0
2023-09-18 21:50:00,28,612.0,612.0
2023-09-18 21:50:00,29,612.0,612.0
2023-09-18 21:50:00,33,0.0,0.0
2023-09-18 21:50:00,36,989.0,795.0
2023-09-18 21:50:00,37,983.0,795.0
2023-09-18 21:50:00,43,368.695251,267.0
2023-09-18 21:50:00,46,506.0,445.009064
2023-09-18 21:50:00,47,462.986359,409.996735
2023-09-18 21:50:00,48,462.639313,410.567047
2023-09-18 21:50:00,49,462.763214,410.046295
2023-09-18 21:50:00,50,463.0,405.012726
2023-09-18 21:50:00,51,463.0,405.012726
2023-09-18 21:50:00,52,0.0,0.0
2023-09-18 21:50:00,53,0.0,0.0
2023-09-18 21:50:00,54,0.0,0.0
2023-09-18 21:50:00,55,0.0,0.0
2023-09-18 21:50:00,56,0.0,0.0
2023-09-18 21:50:00,57,0.0,0.0
2023-09-18 21:50:00,58,0.0,0.0
2023-09-18 21:50:00,59,0.0,0.0
2023-09-18 21:50:00,60,0.0,0.0
2023-09-18 21:50:00,61,0.0,0.0
2023-09-18 21:50:00,62,461.002716,389.592255
2023-09-18 21:50:00,63,0.0,0.0
2023-09-18 21:50:00,64,387.559113,309.477478
2023-09-18 21:50:00,65,384.258209,319.143219
2023-09-18 21:50:00,66,0.0,0.0
2023-09-18 21:50:00,67,391.647308,352.494171
2023-09-18 21:50:00,68,336.525299,280.0
2023-09-18 21:50:00,69,800.333313,670.0
2023-09-18 21:50:00,70,798.700012,670.621338
2023-09-18 21:50:00,71,44.0,25.002136
2023-09-18 21:50:00,72,0.0,0.0
2023-09-18 21:50:00,73,0.0,0.0
2023-09-18 21:50:00,74,0.0,0.0
2023-09-18 21:50:00,75,0.0,0.0
2023-09-18 21:50:00,76,0.0,0.0
2023-09-18 21:50:00,77,0.0,0.0
2023-09-18 21:50:00,78,0.0,0.0
2023-09-18 21:50:00,79,0.0,0.0
2023-09-18 21:50:00,80,0.0,0.0
2023-09-18 21:50:00,83,450.564667,393.760651
2023-09-18 21:50:00,84,449.621918,381.526276
2023-09-18 21:50:00,85,449.869965,379.687958
2023-09-18 21:50:00,86,0.0,0.0
2023-09-18 21:50:00,87,0.0,0.0
2023-09-18 21:50:00,88,419.972137,338.780518
2023-09-18 21:50:00,89,455.993927,368.102631
2023-09-18 21:50:00,90,457.0,355.287537
2023-09-18 21:50:00,91,0.0,0.0
2023-09-18 21:50:00,92,877.199951,746.845947
2023-09-18 21:50:00,95,0.0,0.0
2023-09-18 21:50:00,96,82.0,60.0
2023-09-18 21:50:00,97,116.0,112.080215
2023-09-18 21:50:00,98,0.0,0.0
2023-09-18 21:50:00,99,0.0,0.0
2023-09-18 21:50:00,100,0.0,0.0
2023-09-18 21:50:00,101,0.0,0.0
2023-09-18 21:50:00,102,0.0,0.0
2023-09-18 21:50:00,103,0.0,0.0
2023-09-18 21:50:00,104,0.0,0.0
2023-09-18 21:50:00,105,0.0,0.0
2023-09-18 21:50:00,106,0.0,0.0
2023-09-18 21:50:00,107,0.0,0.0
2023-09-18 21:50:00,108,0.0,0.0
2023-09-18 21:50:00,112,0.0,0.0
2023-09-18 21:50:00,113,0.0,0.0
2023-09-18 21:50:00,114,0.0,0.0
2023-09-18 21:50:00,115,921.0,754.593079
2023-09-18 21:50:00,116,917.99292,753.277527
2023-09-18 21:50:00,117,0.0,0.0
2023-09-18 21:50:00,118,0.0,0.0
2023-09-18 21:50:00,119,0.0,0.0
2023-09-18 21:50:00,120,0.0,0.0
2023-09-18 21:50:00,126,11.0,8.0
2023-09-18 21:50:00,127,0.0,0.0
2023-09-18 21:50:00,128,993.0,750.0
2023-09-18 21:50:00,129,991.0,750.0
2023-09-18 21:50:00,130,0.0,0.0
2023-09-18 21:50:00,131,978.0,718.0
2023-09-18 21:50:00,132,934.0,758.0
2023-09-18 21:50:00,133,755.0,755.0
2023-09-18 21:50:00,134,0.0,0.0
2023-09-18 21:50:00,135,291.0,232.416656
2023-09-18 21:50:00,136,159.5,109.996994
2023-09-18 21:50:00,137,159.5,109.996994
2023-09-18 21:50:00,138,183.0,122.0
2023-09-18 21:50:00,139,289.0,201.0
2023-09-18 21:50:00,140,289.0,201.0
2023-09-18 21:50:00,141,273.0,188.0
2023-09-18 21:50:00,142,169.5,88.0
2023-09-18 21:50:00,143,169.5,89.143059
2023-09-18 21:50:00,144,173.0,104.0
2023-09-18 21:50:00,145,166.5,88.436272
2023-09-18 21:50:00,146,166.5,88.436272
2023-09-18 21:50:00,147,169.0,104.0
2023-09-18 21:50:00,150,0.0,0.0
2023-09-18 21:50:00,151,0.0,0.0
2023-09-18 21:50:00,152,0.0,0.0
2023-09-18 21:50:00,153,0.0,0.0
2023-09-18 21:50:00,154,240.0,134.0
2023-09-18 21:50:00,155,123.0,67.0
2023-09-18 21:50:00,156,0.0,0.0
2023-09-18 21:50:00,158,0.0,0.0
2023-09-18 21:50:00,159,997.0,795.0
2023-09-18 21:50:00,160,997.0,795.0
2023-09-18 21:50:00,161,0.0,0.0
2023-09-18 21:50:00,162,0.0,0.0
2023-09-18 21:50:00,166,0.0,0.0
2023-09-18 21:50:00,167,0.0,0.0
2023-09-18 21:50:00,168,0.0,0.0
2023-09-18 21:50:00,169,0.0,0.0
2023-09-18 21:50:00,170,0.0,0.0
2023-09-18 21:50:00,171,0.0,0.0
2023-09-18 21:50:00,172,141.0,109.001434
2023-09-18 21:50:00,173,0.0,0.0
2023-09-18 21:50:00,174,83.5,54.500717
2023-09-18 21:50:00,175,0.0,0.0
2023-09-18 21:50:00,176,286.294098,153.920074
2023-09-18 21:50:00,177,157.0,106.0
2023-09-18 21:50:00,178,0.0,0.0
2023-09-18 21:50:00,179,0.0,0.0
2023-09-18 21:50:00,180,0.0,0.0
2023-09-18 21:50:00,181,154.5,115.997803
2023-09-18 21:50:00,182,154.5,115.997803
2023-09-18 21:50:00,183,178.0,120.0
2023-09-18 21:50:00,184,151.5,115.997803
2023-09-18 21:50:00,185,151.5,115.997803
2023-09-18 21:50:00,186,181.0,122.0
2023-09-18 21:50:00,187,156.0,115.997803
2023-09-18 21:50:00,188,156.0,115.997803
2023-09-18 21:50:00,189,180.0,120.0
2023-09-18 21:50:00,190,989.0,795.0
2023-09-18 21:50:00,191,989.0,795.0
2023-09-18 21:50:00,193,12.578156,11.999903
2023-09-18 21:50:00,194,0.0,0.0
2023-09-18 21:50:00,195,0.0,0.0
2023-09-18 21:50:00,196,38.115631,35.0
2023-09-18 21:50:00,197,0.0,0.0
2023-09-18 21:50:00,198,200.0,120.947281
2023-09-18 21:50:00,200,0.0,0.0
2023-09-18 21:50:00,207,75.0,60.0
2023-09-18 21:50:00,208,0.0,0.0
2023-09-18 21:50:00,209,75.0,60.0
2023-09-18 21:50:00,210,0.0,0.0
2023-09-18 21:50:00,211,75.0,60.0
2023-09-18 21:50:00,212,89.792633,89.792633
2023-09-18 21:50:00,213,0.0,0.0
2023-09-18 21:50:00,214,0.0,0.0
2023-09-18 21:50:00,215,0.0,0.0
2023-09-18 21:50:00,216,0.0,0.0
2023-09-18 21:50:00,217,0.0,0.0
2023-09-18 21:50:00,218,25.0,20.99826
2023-09-18 21:50:00,219,25.0,20.99826
2023-09-18 21:50:00,220,25.0,20.99826
2023-09-18 21:50:00,231,293.675598,270.0
2023-09-18 21:50:00,232,0.0,0.0
2023-09-18 21:50:00,233,0.0,0.0
2023-09-18 21:50:00,234,0.0,0.0
2023-09-18 21:50:00,237,0.0,0.0
2023-09-18 21:50:00,238,0.0,0.0
2023-09-18 21:50:00,240,281.0,200.0
2023-09-18 21:50:00,241,142.0,100.0
2023-09-18 21:50:00,242,143.0,118.0
2023-09-18 21:50:00,243,174.0,109.703369
2023-09-18 21:50:00,244,174.0,109.703369
2023-09-18 21:50:00,247,0.0,0.0
2023-09-18 21:50:00,248,0.0,0.0
2023-09-18 21:50:00,249,161.666672,99.553833
2023-09-18 21:50:00,250,161.666672,99.334106
2023-09-18 21:50:00,251,161.666672,99.553833
2023-09-18 21:50:00,252,256.0,195.0
2023-09-18 21:50:00,253,0.0,0.0
2023-09-18 21:50:00,254,0.0,0.0
2023-09-18 21:50:00,255,251.0,167.0
2023-09-18 21:50:00,256,251.0,167.0
2023-09-18 21:50:00,257,266.0,216.0
2023-09-18 21:50:00,258,251.5,162.007477
2023-09-18 21:50:00,259,251.5,162.007477
2023-09-18 21:50:00,260,247.0,208.0
2023-09-18 21:50:00,264,10.000229,5.000229
2023-09-18 21:50:00,265,10.000229,5.000229
2023-09-18 21:50:00,266,300.0,230.0
2023-09-18 21:50:00,267,0.0,0.0
2023-09-18 21:50:00,268,237.0,131.0
2023-09-18 21:50:00,269,237.0,131.0
2023-09-18 21:50:00,270,241.0,131.0
2023-09-18 21:50:00,271,0.0,0.0
2023-09-18 21:50:00,272,0.0,0.0
2023-09-18 21:50:00,273,0.0,0.0
2023-09-18 21:50:00,274,0.0,0.0
2023-09-18 21:50:00,275,0.0,0.0
2023-09-18 21:50:00,276,0.0,0.0
2023-09-18 21:50:00,277,0.0,0.0
2023-09-18 21:50:00,278,0.0,0.0
2023-09-18 21:50:00,279,0.0,0.0
2023-09-18 21:50:00,280,0.0,0.0
2023-09-18 21:50:00,281,0.0,0.0
2023-09-18 21:50:00,282,0.0,0.0
2023-09-18 21:50:00,283,0.0,0.0
2023-09-18 21:50:00,284,0.0,0.0
2023-09-18 21:50:00,285,0.0,0.0
2023-09-18 21:50:00,286,0.0,0.0
2023-09-18 21:50:00,287,0.0,0.0
2023-09-18 21:50:00,288,0.0,0.0
2023-09-18 21:50:00,289,0.0,0.0
2023-09-18 21:50:00,290,0.0,0.0
2023-09-18 21:50:00,291,0.0,0.0
2023-09-18 21:50:00,292,0.0,0.0
2023-09-18 21:50:00,293,0.0,0.0
2023-09-18 21:50:00,294,0.0,0.0
2023-09-18 21:50:00,299,179.0,123.99823
2023-09-18 21:50:00,300,179.0,123.99823
2023-09-18 21:50:00,301,178.0,123.99823
2023-09-18 21:50:00,302,178.0,123.99823
2023-09-18 21:50:00,303,219.0,132.0
2023-09-18 21:50:00,304,219.0,132.0
2023-09-18 21:50:00,305,311.256775,215.001404
2023-09-18 21:50:00,306,0.0,0.0
2023-09-18 21:50:00,307,296.02655,200.004578
2023-09-18 21:50:00,308,0.0,0.0
2023-09-18 21:50:00,309,0.0,0.0
2023-09-18 21:50:00,310,0.0,0.0
2023-09-18 21:50:00,311,27.32159,0.0
2023-09-18 21:50:00,312,27.306503,0.0
2023-09-18 21:50:00,313,170.0,122.0
2023-09-18 21:50:00,314,0.0,0.0
2023-09-18 21:50:00,315,0.0,0.0
2023-09-18 21:50:00,316,0.0,0.0
2023-09-18 21:50:00,317,0.0,0.0
2023-09-18 21:50:00,318,0.0,0.0
2023-09-18 21:50:00,319,0.0,0.0
2023-09-18 21:50:00,320,0.0,0.0
2023-09-18 21:50:00,321,0.0,0.0
2023-09-18 21:50:00,322,0.0,0.0
2023-09-18 21:50:00,323,160.0,122.0
2023-09-18 21:50:00,324,160.0,122.0
2023-09-18 21:50:00,325,171.0,136.0
2023-09-18 21:50:00,326,0.0,0.0
2023-09-18 21:50:00,327,0.0,0.0
2023-09-18 21:50:00,328,0.0,0.0
2023-09-18 21:50:00,329,0.0,0.0
2023-09-18 21:50:00,330,0.0,0.0
2023-09-18 21:50:00,331,816.0,649.767761
2023-09-18 21:50:00,332,460.0,460.0
2023-09-18 21:50:00,333,0.0,0.0
2023-09-18 21:50:00,334,69.5,50.99826
2023-09-18 21:50:00,335,0.0,0.0
2023-09-18 21:50:00,336,25.49913,25.49913
2023-09-18 21:50:00,337,0.0,0.0
2023-09-18 21:50:00,338,0.0,0.0
2023-09-18 21:50:00,339,0.0,0.0
2023-09-18 21:50:00,340,818.0,622.123718
2023-09-18 21:50:00,341,0.0,0.0
2023-09-18 21:50:00,342,166.0,135.0
2023-09-18 21:50:00,343,167.0,135.0
2023-09-18 21:50:00,344,0.0,0.0
2023-09-18 21:50:00,345,0.0,0.0
2023-09-18 21:50:00,346,114.0,80.0
2023-09-18 21:50:00,347,188.0,163.0
2023-09-18 21:50:00,348,0.0,0.0
2023-09-18 21:50:00,349,0.0,0.0
2023-09-18 21:50:00,350,0.0,0.0
2023-09-18 21:50:00,351,0.0,0.0
2023-09-18 21:50:00,352,0.0,0.0
2023-09-18 21:50:00,353,0.0,0.0
2023-09-18 21:50:00,354,0.0,0.0
2023-09-18 21:50:00,355,0.0,0.0
2023-09-18 21:50:00,356,0.0,0.0
2023-09-18 21:50:00,357,0.0,0.0
2023-09-18 21:50:00,358,0.0,0.0
2023-09-18 21:50:00,359,0.0,0.0
2023-09-18 21:50:00,360,0.0,0.0
2023-09-18 21:50:00,361,0.0,0.0
2023-09-18 21:50:00,362,0.0,0.0
2023-09-18 21:50:00,363,0.0,0.0
2023-09-18 21:50:00,366,548.0,479.897339
2023-09-18 21:50:00,367,549.0,479.897339
2023-09-18 21:50:00,368,0.0,0.0
2023-09-18 21:50:00,369,0.0,0.0
2023-09-18 21:50:00,370,0.0,0.0
2023-09-18 21:50:00,371,0.0,0.0
2023-09-18 21:50:00,372,0.0,0.0
2023-09-18 21:50:00,373,0.0,0.0
2023-09-18 21:50:00,374,0.0,0.0
2023-09-18 21:50:00,375,0.0,0.0
2023-09-18 21:50:00,376,169.5,167.0
2023-09-18 21:50:00,377,169.5,167.0
2023-09-18 21:50:00,378,148.0,148.0
2023-09-18 21:50:00,379,40.5,40.0
2023-09-18 21:50:00,380,40.5,40.0
2023-09-18 21:50:00,381,27.0,27.0
2023-09-18 21:50:00,382,0.0,0.0
2023-09-18 21:50:00,383,0.0,0.0
2023-09-18 21:50:00,384,0.0,0.0
2023-09-18 21:50:00,385,279.5,181.090759
2023-09-18 21:50:00,386,279.5,181.83844
2023-09-18 21:50:00,387,276.0,202.0
2023-09-18 21:50:00,388,0.0,0.0
2023-09-18 21:50:00,389,0.0,0.0
2023-09-18 21:50:00,390,0.0,0.0
2023-09-18 21:50:00,419,300.0,190.002136
2023-09-18 21:50:00,420,300.0,190.002136
2023-09-18 21:50:00,421,272.0,190.002136
2023-09-18 21:50:00,422,258.0,180.0
2023-09-18 21:50:00,423,258.0,180.0
2023-09-18 21:50:00,432,293.0,216.0
2023-09-18 21:50:00,433,422.621826,254.0
2023-09-18 21:50:00,434,279.0,180.013397
2023-09-18 21:50:00,435,279.0,180.013397
2023-09-18 21:50:00,436,280.0,180.013397
2023-09-18 21:50:00,437,280.0,180.013397
2023-09-18 21:50:00,438,283.0,208.0
2023-09-18 21:50:00,439,283.0,208.0
2023-09-18 21:50:00,440,162.0,120.0
2023-09-18 21:50:00,441,162.0,120.0
2023-09-18 21:50:00,442,174.0,120.0
2023-09-18 21:50:00,443,0.0,0.0
2023-09-18 21:50:00,444,0.0,0.0
2023-09-18 21:50:00,450,233.0,229.0
2023-09-18 21:50:00,451,84.0,84.0
2023-09-18 21:50:00,452,0.0,0.0
2023-09-18 21:50:00,453,0.0,0.0
2023-09-18 21:50:00,459,384.643158,264.399994
2023-09-18 21:50:00,467,12.0,5.000153
2023-09-18 21:50:00,468,12.0,4.000366
2023-09-18 21:50:00,469,5.0,1.600391
2023-09-18 21:50:00,471,0.0,0.0
2023-09-18 21:50:00,472,209.99176,180.0
2023-09-18 21:50:00,473,105.0,90.0
2023-09-18 21:50:00,474,210.0,180.0
2023-09-18 21:50:00,475,105.0,90.0
2023-09-18 21:50:00,477,249.0,164.0
2023-09-18 21:50:00,478,249.0,164.0
2023-09-18 21:50:00,479,253.0,163.986282
2023-09-18 21:50:00,480,247.5,164.0
2023-09-18 21:50:00,481,247.5,164.0
2023-09-18 21:50:00,482,253.0,163.986282
2023-09-18 21:50:00,485,0.0,0.0
2023-09-18 21:50:00,486,0.0,0.0
2023-09-18 21:50:00,487,0.0,0.0
2023-09-18 21:50:00,488,22.999725,13.000565
2023-09-18 21:50:00,489,989.0,795.0
2023-09-18 21:50:00,490,0.0,0.0
2023-09-18 21:50:00,491,960.0,791.0
2023-09-18 21:50:00,492,962.0,786.0
2023-09-18 21:50:00,493,985.0,795.0
2023-09-18 21:50:00,494,0.0,0.0
2023-09-18 21:50:00,495,299.999908,200.0
2023-09-18 21:50:00,496,0.0,0.0
2023-09-18 21:50:00,497,0.0,0.0
2023-09-18 21:50:00,498,399.994598,240.001312
2023-09-18 21:50:00,499,0.0,0.0
2023-09-18 21:50:00,501,293.0,158.003479
2023-09-18 21:50:00,502,261.290283,261.290283
2023-09-18 21:50:00,503,291.0,200.0
2023-09-18 21:50:00,507,0.0,0.0
2023-09-18 21:50:00,508,0.0,0.0
2023-09-18 21:50:00,511,0.0,0.0
2023-09-18 21:50:00,512,0.0,0.0
2023-09-18 21:50:00,513,329.0,280.0
2023-09-18 21:50:00,514,139.0,130.0
2023-09-18 21:50:00,516,0.0,0.0
2023-09-18 21:50:00,521,939.0,766.537415
2023-09-18 21:50:00,522,910.0,577.0
2023-09-18 21:50:00,523,0.0,0.0
2023-09-18 21:50:00,524,0.0,0.0
2023-09-18 21:50:00,525,0.0,0.0
2023-09-18 21:50:00,526,259.0,131.0
2023-09-18 21:50:00,527,1357.0,1058.099976
2023-09-18 21:50:00,528,259.0,131.0
2023-09-18 21:50:00,529,994.0,759.657043
2023-09-18 21:50:00,530,994.0,764.394653
2023-09-18 21:50:00,533,0.0,0.0
2023-09-18 21:50:00,534,0.0,0.0
2023-09-18 21:50:00,535,0.0,0.0
2023-09-18 21:50:00,536,0.0,0.0
2023-09-18 21:50:00,537,0.0,0.0
2023-09-18 21:50:00,538,0.0,0.0
2023-09-18 21:50:00,539,337.0,168.0
2023-09-18 21:50:00,540,161.0,84.0
2023-09-18 21:50:00,541,77.0,50.0
2023-09-18 21:50:00,542,42.0,38.500824
2023-09-18 21:50:00,544,1012.0,795.0
2023-09-18 21:50:00,545,1012.0,795.0
2023-09-18 21:50:00,546,357.5,186.0
2023-09-18 21:50:00,547,357.5,186.0
2023-09-18 21:50:00,548,326.0,254.0
2023-09-18 21:50:00,549,239.0,120.0
2023-09-18 21:50:00,550,117.0,90.0
2023-09-18 21:50:00,554,961.0,748.547241
2023-09-18 21:50:00,555,0.0,0.0
2023-09-18 21:50:00,556,0.0,0.0
2023-09-18 21:50:00,557,0.0,0.0
2023-09-18 21:50:00,558,0.0,0.0
2023-09-18 21:50:00,559,0.0,0.0
2023-09-18 21:50:00,560,0.0,0.0
2023-09-18 21:55:00,1,0.0,0.0
2023-09-18 21:55:00,2,0.0,0.0
2023-09-18 21:55:00,3,416.351471,364.991486
2023-09-18 21:55:00,4,0.0,0.0
2023-09-18 21:55:00,5,0.0,0.0
2023-09-18 21:55:00,6,401.971466,364.991486
2023-09-18 21:55:00,7,411.783325,364.991486
2023-09-18 21:55:00,8,0.0,0.0
2023-09-18 21:55:00,9,0.0,0.0
2023-09-18 21:55:00,10,477.045929,364.371613
2023-09-18 21:55:00,11,0.0,0.0
2023-09-18 21:55:00,12,350.0,200.0
2023-09-18 21:55:00,15,522.0,477.77832
2023-09-18 21:55:00,16,524.0,480.731079
2023-09-18 21:55:00,17,0.0,0.0
2023-09-18 21:55:00,18,466.0,429.549316
2023-09-18 21:55:00,27,615.0,615.0
2023-09-18 21:55:00,28,612.0,612.0
2023-09-18 21:55:00,29,612.0,612.0
2023-09-18 21:55:00,33,0.0,0.0
2023-09-18 21:55:00,36,989.0,795.0
2023-09-18 21:55:00,37,978.0,795.0
2023-09-18 21:55:00,43,370.0,267.0
2023-09-18 21:55:00,46,506.0,445.009064
2023-09-18 21:55:00,47,462.986359,409.996735
2023-09-18 21:55:00,48,462.639313,409.823151
2023-09-18 21:55:00,49,462.763214,410.046295
2023-09-18 21:55:00,50,463.0,405.012726
2023-09-18 21:55:00,51,463.0,405.012726
2023-09-18 21:55:00,52,0.0,0.0
2023-09-18 21:55:00,53,0.0,0.0
2023-09-18 21:55:00,54,0.0,0.0
2023-09-18 21:55:00,55,0.0,0.0
2023-09-18 21:55:00,56,0.0,0.0
2023-09-18 21:55:00,57,0.0,0.0
2023-09-18 21:55:00,58,0.0,0.0
2023-09-18 21:55:00,59,0.0,0.0
2023-09-18 21:55:00,60,0.0,0.0
2023-09-18 21:55:00,61,0.0,0.0
2023-09-18 21:55:00,62,461.002716,392.134674
2023-09-18 21:55:00,63,0.0,0.0
2023-09-18 21:55:00,64,387.559113,309.034424
2023-09-18 21:55:00,65,384.258209,319.143219
2023-09-18 21:55:00,66,0.0,0.0
2023-09-18 21:55:00,67,391.647308,352.494171
2023-09-18 21:55:00,68,375.18277,280.0
2023-09-18 21:55:00,69,800.333313,670.0
2023-09-18 21:55:00,70,798.700012,670.621338
2023-09-18 21:55:00,71,44.0,25.002136
2023-09-18 21:55:00,72,0.0,0.0
2023-09-18 21:55:00,73,0.0,0.0
2023-09-18 21:55:00,74,0.0,0.0
2023-09-18 21:55:00,75,0.0,0.0
2023-09-18 21:55:00,76,0.0,0.0
2023-09-18 21:55:00,77,0.0,0.0
2023-09-18 21:55:00,78,0.0,0.0
2023-09-18 21:55:00,79,0.0,0.0
2023-09-18 21:55:00,80,0.0,0.0
2023-09-18 21:55:00,83,450.564667,394.423004
2023-09-18 21:55:00,84,449.621918,382.416565
2023-09-18 21:55:00,85,449.869965,379.42868
2023-09-18 21:55:00,86,0.0,0.0
2023-09-18 21:55:00,87,0.0,0.0
2023-09-18 21:55:00,88,419.972137,340.597504
2023-09-18 21:55:00,89,455.993927,368.098969
2023-09-18 21:55:00,90,457.0,355.556396
2023-09-18 21:55:00,91,0.0,0.0
2023-09-18 21:55:00,92,889.91449,746.9375
2023-09-18 21:55:00,95,0.0,0.0
2023-09-18 21:55:00,96,82.0,60.0
2023-09-18 21:55:00,97,116.0,112.080215
2023-09-18 21:55:00,98,0.0,0.0
2023-09-18 21:55:00,99,0.0,0.0
2023-09-18 21:55:00,100,0.0,0.0
2023-09-18 21:55:00,101,0.0,0.0
2023-09-18 21:55:00,102,0.0,0.0
2023-09-18 21:55:00,103,0.0,0.0
2023-09-18 21:55:00,104,0.0,0.0
2023-09-18 21:55:00,105,0.0,0.0
2023-09-18 21:55:00,106,0.0,0.0
2023-09-18 21:55:00,107,0.0,0.0
2023-09-18 21:55:00,108,0.0,0.0
2023-09-18 21:55:00,112,0.0,0.0
2023-09-18 21:55:00,113,0.0,0.0
2023-09-18 21:55:00,114,0.0,0.0
2023-09-18 21:55:00,115,921.0,765.634277
2023-09-18 21:55:00,116,917.99292,758.539673
2023-09-18 21:55:00,117,0.0,0.0
2023-09-18 21:55:00,118,0.0,0.0
2023-09-18 21:55:00,119,0.0,0.0
2023-09-18 21:55:00,120,0.0,0.0
2023-09-18 21:55:00,126,11.0,8.0
2023-09-18 21:55:00,127,0.0,0.0
2023-09-18 21:55:00,128,993.0,750.0
2023-09-18 21:55:00,129,991.0,750.0
2023-09-18 21:55:00,130,0.0,0.0
2023-09-18 21:55:00,131,978.0,718.0
2023-09-18 21:55:00,132,934.0,758.0
2023-09-18 21:55:00,133,755.0,755.0
2023-09-18 21:55:00,134,0.0,0.0
2023-09-18 21:55:00,135,291.0,233.310974
2023-09-18 21:55:00,136,159.5,109.996994
2023-09-18 21:55:00,137,159.5,109.996994
2023-09-18 21:55:00,138,183.0,122.0
2023-09-18 21:55:00,139,289.0,201.0
2023-09-18 21:55:00,140,289.0,201.0
2023-09-18 21:55:00,141,273.0,188.0
2023-09-18 21:55:00,142,169.5,88.0
2023-09-18 21:55:00,143,169.5,89.143059
2023-09-18 21:55:00,144,173.0,104.0
2023-09-18 21:55:00,145,166.5,88.436272
2023-09-18 21:55:00,146,166.5,88.436272
2023-09-18 21:55:00,147,169.0,104.0
2023-09-18 21:55:00,150,0.0,0.0
2023-09-18 21:55:00,151,0.0,0.0
2023-09-18 21:55:00,152,0.0,0.0
2023-09-18 21:55:00,153,0.0,0.0
2023-09-18 21:55:00,154,240.0,134.0
2023-09-18 21:55:00,155,123.0,67.0
2023-09-18 21:55:00,156,0.0,0.0
2023-09-18 21:55:00,158,0.0,0.0
2023-09-18 21:55:00,159,997.0,795.0
2023-09-18 21:55:00,160,997.0,795.0
2023-09-18 21:55:00,161,0.0,0.0
2023-09-18 21:55:00,162,0.0,0.0
2023-09-18 21:55:00,166,0.0,0.0
2023-09-18 21:55:00,167,0.0,0.0
2023-09-18 21:55:00,168,0.0,0.0
2023-09-18 21:55:00,169,0.0,0.0
2023-09-18 21:55:00,170,0.0,0.0
2023-09-18 21:55:00,171,0.0,0.0
2023-09-18 21:55:00,172,141.0,109.001434
2023-09-18 21:55:00,173,0.0,0.0
2023-09-18 21:55:00,174,83.5,54.500717
2023-09-18 21:55:00,175,0.0,0.0
2023-09-18 21:55:00,176,286.236908,153.710236
2023-09-18 21:55:00,177,157.0,106.0
2023-09-18 21:55:00,178,0.0,0.0
2023-09-18 21:55:00,179,0.0,0.0
2023-09-18 21:55:00,180,0.0,0.0
2023-09-18 21:55:00,181,154.5,115.997803
2023-09-18 21:55:00,182,154.5,115.997803
2023-09-18 21:55:00,183,178.0,120.0
2023-09-18 21:55:00,184,151.5,115.997803
2023-09-18 21:55:00,185,151.5,115.997803
2023-09-18 21:55:00,186,181.0,122.0
2023-09-18 21:55:00,187,156.0,115.997803
2023-09-18 21:55:00,188,156.0,115.997803
2023-09-18 21:55:00,189,180.0,120.0
2023-09-18 21:55:00,190,989.0,795.0
2023-09-18 21:55:00,191,989.0,795.0
2023-09-18 21:55:00,193,12.578156,11.999903
2023-09-18 21:55:00,194,0.0,0.0
2023-09-18 21:55:00,195,0.0,0.0
2023-09-18 21:55:00,196,38.115631,35.0
2023-09-18 21:55:00,197,0.0,0.0
2023-09-18 21:55:00,198,200.0,121.073013
2023-09-18 21:55:00,200,0.0,0.0
2023-09-18 21:55:00,207,75.0,60.0
2023-09-18 21:55:00,208,0.0,0.0
2023-09-18 21:55:00,209,75.0,60.0
2023-09-18 21:55:00,210,0.0,0.0
2023-09-18 21:55:00,211,75.0,60.0
2023-09-18 21:55:00,212,89.794922,89.794922
2023-09-18 21:55:00,213,0.0,0.0
2023-09-18 21:55:00,214,0.0,0.0
2023-09-18 21:55:00,215,0.0,0.0
2023-09-18 21:55:00,216,0.0,0.0
2023-09-18 21:55:00,217,0.0,0.0
2023-09-18 21:55:00,218,25.0,20.99826
2023-09-18 21:55:00,219,25.0,20.99826
2023-09-18 21:55:00,220,25.0,20.99826
2023-09-18 21:55:00,231,297.993927,270.0
2023-09-18 21:55:00,232,0.0,0.0
2023-09-18 21:55:00,233,0.0,0.0
2023-09-18 21:55:00,234,0.0,0.0
2023-09-18 21:55:00,237,0.0,0.0
2023-09-18 21:55:00,238,0.0,0.0
2023-09-18 21:55:00,240,281.0,200.0
2023-09-18 21:55:00,241,142.0,100.0
2023-09-18 21:55:00,242,11.826281,0.0
2023-09-18 21:55:00,243,174.0,109.703369
2023-09-18 21:55:00,244,174.0,109.703369
2023-09-18 21:55:00,247,0.0,0.0
2023-09-18 21:55:00,248,0.0,0.0
2023-09-18 21:55:00,249,161.666672,99.553833
2023-09-18 21:55:00,250,161.666672,99.279175
2023-09-18 21:55:00,251,161.666672,99.590454
2023-09-18 21:55:00,252,256.0,195.0
2023-09-18 21:55:00,253,0.0,0.0
2023-09-18 21:55:00,254,0.0,0.0
2023-09-18 21:55:00,255,251.0,167.0
2023-09-18 21:55:00,256,251.0,167.0
2023-09-18 21:55:00,257,266.0,216.0
2023-09-18 21:55:00,258,251.5,162.007477
2023-09-18 21:55:00,259,251.5,162.007477
2023-09-18 21:55:00,260,247.0,208.0
2023-09-18 21:55:00,264,10.000229,5.000229
2023-09-18 21:55:00,265,10.000229,5.000229
2023-09-18 21:55:00,266,299.988098,230.0
2023-09-18 21:55:00,267,0.0,0.0
2023-09-18 21:55:00,268,237.0,131.0
2023-09-18 21:55:00,269,237.0,131.0
2023-09-18 21:55:00,270,241.0,131.0
2023-09-18 21:55:00,271,0.0,0.0
2023-09-18 21:55:00,272,0.0,0.0
2023-09-18 21:55:00,273,0.0,0.0
2023-09-18 21:55:00,274,0.0,0.0
2023-09-18 21:55:00,275,0.0,0.0
2023-09-18 21:55:00,276,0.0,0.0
2023-09-18 21:55:00,277,0.0,0.0
2023-09-18 21:55:00,278,0.0,0.0
2023-09-18 21:55:00,279,0.0,0.0
2023-09-18 21:55:00,280,0.0,0.0
2023-09-18 21:55:00,281,0.0,0.0
2023-09-18 21:55:00,282,0.0,0.0
2023-09-18 21:55:00,283,0.0,0.0
2023-09-18 21:55:00,284,0.0,0.0
2023-09-18 21:55:00,285,0.0,0.0
2023-09-18 21:55:00,286,0.0,0.0
2023-09-18 21:55:00,287,0.0,0.0
2023-09-18 21:55:00,288,0.0,0.0
2023-09-18 21:55:00,289,0.0,0.0
2023-09-18 21:55:00,290,0.0,0.0
2023-09-18 21:55:00,291,0.0,0.0
2023-09-18 21:55:00,292,0.0,0.0
2023-09-18 21:55:00,293,0.0,0.0
2023-09-18 21:55:00,294,0.0,0.0
2023-09-18 21:55:00,299,179.0,123.99823
2023-09-18 21:55:00,300,179.0,123.99823
2023-09-18 21:55:00,301,178.0,123.99823
2023-09-18 21:55:00,302,178.0,123.99823
2023-09-18 21:55:00,303,219.0,132.0
2023-09-18 21:55:00,304,219.0,132.0
2023-09-18 21:55:00,305,311.603607,215.001404
2023-09-18 21:55:00,306,0.0,0.0
2023-09-18 21:55:00,307,295.651611,200.004578
2023-09-18 21:55:00,308,0.0,0.0
2023-09-18 21:55:00,309,0.0,0.0
2023-09-18 21:55:00,310,0.0,0.0
2023-09-18 21:55:00,311,3.75553,0.0
2023-09-18 21:55:00,312,3.984668,0.0
2023-09-18 21:55:00,313,0.0,0.0
2023-09-18 21:55:00,314,0.0,0.0
2023-09-18 21:55:00,315,0.0,0.0
2023-09-18 21:55:00,316,0.0,0.0
2023-09-18 21:55:00,317,0.0,0.0
2023-09-18 21:55:00,318,0.0,0.0
2023-09-18 21:55:00,319,0.0,0.0
2023-09-18 21:55:00,320,0.0,0.0
2023-09-18 21:55:00,321,0.0,0.0
2023-09-18 21:55:00,322,0.0,0.0
2023-09-18 21:55:00,323,160.0,122.0
2023-09-18 21:55:00,324,160.0,122.0
2023-09-18 21:55:00,325,171.0,136.0
2023-09-18 21:55:00,326,0.0,0.0
2023-09-18 21:55:00,327,0.0,0.0
2023-09-18 21:55:00,328,0.0,0.0
2023-09-18 21:55:00,329,0.0,0.0
2023-09-18 21:55:00,330,0.0,0.0
2023-09-18 21:55:00,331,816.0,648.913452
2023-09-18 21:55:00,332,460.0,460.0
2023-09-18 21:55:00,333,0.0,0.0
2023-09-18 21:55:00,334,69.5,50.99826
2023-09-18 21:55:00,335,0.0,0.0
2023-09-18 21:55:00,336,25.49913,25.49913
2023-09-18 21:55:00,337,0.0,0.0
2023-09-18 21:55:00,338,0.0,0.0
2023-09-18 21:55:00,339,0.0,0.0
2023-09-18 21:55:00,340,818.0,623.488098
2023-09-18 21:55:00,341,0.0,0.0
2023-09-18 21:55:00,342,166.0,135.0
2023-09-18 21:55:00,343,167.0,135.0
2023-09-18 21:55:00,344,0.0,0.0
2023-09-18 21:55:00,345,0.0,0.0
2023-09-18 21:55:00,346,114.0,80.0
2023-09-18 21:55:00,347,188.0,163.0
2023-09-18 21:55:00,348,0.0,0.0
2023-09-18 21:55:00,349,0.0,0.0
2023-09-18 21:55:00,350,0.0,0.0
2023-09-18 21:55:00,351,0.0,0.0
2023-09-18 21:55:00,352,0.0,0.0
2023-09-18 21:55:00,353,0.0,0.0
2023-09-18 21:55:00,354,0.0,0.0
2023-09-18 21:55:00,355,0.0,0.0
2023-09-18 21:55:00,356,0.0,0.0
2023-09-18 21:55:00,357,0.0,0.0
2023-09-18 21:55:00,358,0.0,0.0
2023-09-18 21:55:00,359,0.0,0.0
2023-09-18 21:55:00,360,0.0,0.0
2023-09-18 21:55:00,361,0.0,0.0
2023-09-18 21:55:00,362,0.0,0.0
2023-09-18 21:55:00,363,0.0,0.0
2023-09-18 21:55:00,366,548.0,479.897339
2023-09-18 21:55:00,367,549.0,479.897339
2023-09-18 21:55:00,368,0.0,0.0
2023-09-18 21:55:00,369,0.0,0.0
2023-09-18 21:55:00,370,0.0,0.0
2023-09-18 21:55:00,371,0.0,0.0
2023-09-18 21:55:00,372,0.0,0.0
2023-09-18 21:55:00,373,0.0,0.0
2023-09-18 21:55:00,374,0.0,0.0
2023-09-18 21:55:00,375,0.0,0.0
2023-09-18 21:55:00,376,169.5,167.0
2023-09-18 21:55:00,377,169.5,167.0
2023-09-18 21:55:00,378,148.0,148.0
2023-09-18 21:55:00,379,40.5,40.0
2023-09-18 21:55:00,380,40.5,40.0
2023-09-18 21:55:00,381,27.0,27.0
2023-09-18 21:55:00,382,0.0,0.0
2023-09-18 21:55:00,383,0.0,0.0
2023-09-18 21:55:00,384,0.0,0.0
2023-09-18 21:55:00,385,279.5,181.044983
2023-09-18 21:55:00,386,279.5,181.45697
2023-09-18 21:55:00,387,276.0,202.0
2023-09-18 21:55:00,388,0.0,0.0
2023-09-18 21:55:00,389,0.0,0.0
2023-09-18 21:55:00,390,0.0,0.0
2023-09-18 21:55:00,419,300.0,190.002136
2023-09-18 21:55:00,420,300.0,190.002136
2023-09-18 21:55:00,421,272.0,190.002136
2023-09-18 21:55:00,422,258.0,180.0
2023-09-18 21:55:00,423,258.0,180.0
2023-09-18 21:55:00,432,293.0,216.0
2023-09-18 21:55:00,433,382.637268,254.0
2023-09-18 21:55:00,434,279.0,180.013397
2023-09-18 21:55:00,435,279.0,180.013397
2023-09-18 21:55:00,436,280.0,180.013397
2023-09-18 21:55:00,437,280.0,180.013397
2023-09-18 21:55:00,438,283.0,208.0
2023-09-18 21:55:00,439,283.0,208.0
2023-09-18 21:55:00,440,162.0,120.0
2023-09-18 21:55:00,441,162.0,120.0
2023-09-18 21:55:00,442,174.0,120.0
2023-09-18 21:55:00,443,0.0,0.0
2023-09-18 21:55:00,444,0.0,0.0
2023-09-18 21:55:00,450,233.0,229.0
2023-09-18 21:55:00,451,84.0,84.0
2023-09-18 21:55:00,452,0.0,0.0
2023-09-18 21:55:00,453,0.0,0.0
2023-09-18 21:55:00,459,384.539032,264.399994
2023-09-18 21:55:00,467,12.0,5.000153
2023-09-18 21:55:00,468,12.0,4.000366
2023-09-18 21:55:00,469,5.0,1.600391
2023-09-18 21:55:00,471,0.0,0.0
2023-09-18 21:55:00,472,209.99176,180.0
2023-09-18 21:55:00,473,105.0,90.0
2023-09-18 21:55:00,474,210.0,180.0
2023-09-18 21:55:00,475,105.0,90.0
2023-09-18 21:55:00,477,249.0,164.0
2023-09-18 21:55:00,478,249.0,164.0
2023-09-18 21:55:00,479,253.0,163.986282
2023-09-18 21:55:00,480,247.5,164.0
2023-09-18 21:55:00,481,247.5,164.0
2023-09-18 21:55:00,482,253.0,163.986282
2023-09-18 21:55:00,485,0.0,0.0
2023-09-18 21:55:00,486,0.0,0.0
2023-09-18 21:55:00,487,0.0,0.0
2023-09-18 21:55:00,488,22.999725,13.000565
2023-09-18 21:55:00,489,989.0,795.0
2023-09-18 21:55:00,490,0.0,0.0
2023-09-18 21:55:00,491,960.0,791.0
2023-09-18 21:55:00,492,962.0,786.0
2023-09-18 21:55:00,493,985.0,795.0
2023-09-18 21:55:00,494,0.0,0.0
2023-09-18 21:55:00,495,299.999908,200.0
2023-09-18 21:55:00,496,0.0,0.0
2023-09-18 21:55:00,497,0.0,0.0
2023-09-18 21:55:00,498,399.994598,240.001312
2023-09-18 21:55:00,499,0.0,0.0
2023-09-18 21:55:00,501,293.0,158.003479
2023-09-18 21:55:00,502,266.05127,266.05127
2023-09-18 21:55:00,503,291.0,200.0
2023-09-18 21:55:00,507,0.0,0.0
2023-09-18 21:55:00,508,0.0,0.0
2023-09-18 21:55:00,511,0.0,0.0
2023-09-18 21:55:00,512,0.0,0.0
2023-09-18 21:55:00,513,329.0,280.0
2023-09-18 21:55:00,514,139.0,130.0
2023-09-18 21:55:00,516,0.0,0.0
2023-09-18 21:55:00,521,939.0,772.26355
2023-09-18 21:55:00,522,910.0,577.0
2023-09-18 21:55:00,523,0.0,0.0
2023-09-18 21:55:00,524,0.0,0.0
2023-09-18 21:55:00,525,0.0,0.0
2023-09-18 21:55:00,526,259.0,131.0
2023-09-18 21:55:00,527,1357.0,1058.099976
2023-09-18 21:55:00,528,259.0,131.0
2023-09-18 21:55:00,529,994.0,770.029968
2023-09-18 21:55:00,530,994.0,769.599365
2023-09-18 21:55:00,533,0.0,0.0
2023-09-18 21:55:00,534,0.0,0.0
2023-09-18 21:55:00,535,0.0,0.0
2023-09-18 21:55:00,536,0.0,0.0
2023-09-18 21:55:00,537,0.0,0.0
2023-09-18 21:55:00,538,0.0,0.0
2023-09-18 21:55:00,539,337.0,168.0
2023-09-18 21:55:00,540,161.0,84.0
2023-09-18 21:55:00,541,77.0,50.0
2023-09-18 21:55:00,542,42.0,38.500824
2023-09-18 21:55:00,544,1012.0,795.0
2023-09-18 21:55:00,545,1012.0,795.0
2023-09-18 21:55:00,546,357.5,186.0
2023-09-18 21:55:00,547,357.5,186.0
2023-09-18 21:55:00,548,326.0,254.0
2023-09-18 21:55:00,549,239.0,120.0
2023-09-18 21:55:00,550,117.0,90.0
2023-09-18 21:55:00,554,961.0,753.490662
2023-09-18 21:55:00,555,0.0,0.0
2023-09-18 21:55:00,556,0.0,0.0
2023-09-18 21:55:00,557,0.0,0.0
2023-09-18 21:55:00,558,0.0,0.0
2023-09-18 21:55:00,559,0.0,0.0
2023-09-18 21:55:00,560,0.0,0.0
2023-09-18 22:00:00,1,0.0,0.0
2023-09-18 22:00:00,2,0.0,0.0
2023-09-18 22:00:00,3,417.603424,364.991486
2023-09-18 22:00:00,4,0.0,0.0
2023-09-18 22:00:00,5,0.0,0.0
2023-09-18 22:00:00,6,403.786804,364.991486
2023-09-18 22:00:00,7,409.118683,364.991486
2023-09-18 22:00:00,8,0.0,0.0
2023-09-18 22:00:00,9,0.0,0.0
2023-09-18 22:00:00,10,461.55249,364.371613
2023-09-18 22:00:00,11,0.0,0.0
2023-09-18 22:00:00,12,350.0,200.0
2023-09-18 22:00:00,15,522.0,472.141388
2023-09-18 22:00:00,16,524.0,473.262909
2023-09-18 22:00:00,17,0.0,0.0
2023-09-18 22:00:00,18,465.288544,425.288544
2023-09-18 22:00:00,27,615.0,615.0
2023-09-18 22:00:00,28,612.0,612.0
2023-09-18 22:00:00,29,612.0,612.0
2023-09-18 22:00:00,33,0.0,0.0
2023-09-18 22:00:00,36,989.0,795.0
2023-09-18 22:00:00,37,978.0,795.0
2023-09-18 22:00:00,43,368.919281,267.0
2023-09-18 22:00:00,46,506.0,445.009064
2023-09-18 22:00:00,47,462.986359,409.996735
2023-09-18 22:00:00,48,462.639313,410.467926
2023-09-18 22:00:00,49,463.0,410.046295
2023-09-18 22:00:00,50,463.0,405.012726
2023-09-18 22:00:00,51,463.0,405.012726
2023-09-18 22:00:00,52,0.0,0.0
2023-09-18 22:00:00,53,0.0,0.0
2023-09-18 22:00:00,54,0.0,0.0
2023-09-18 22:00:00,55,0.0,0.0
2023-09-18 22:00:00,56,0.0,0.0
2023-09-18 22:00:00,57,0.0,0.0
2023-09-18 22:00:00,58,0.0,0.0
2023-09-18 22:00:00,59,0.0,0.0
2023-09-18 22:00:00,60,0.0,0.0
2023-09-18 22:00:00,61,0.0,0.0
2023-09-18 22:00:00,62,461.002716,389.85614
2023-09-18 22:00:00,63,0.0,0.0
2023-09-18 22:00:00,64,387.559113,306.262604
2023-09-18 22:00:00,65,384.258209,319.143219
2023-09-18 22:00:00,66,0.0,0.0
2023-09-18 22:00:00,67,391.647308,352.494171
2023-09-18 22:00:00,68,377.141632,316.837067
2023-09-18 22:00:00,69,800.333313,670.0
2023-09-18 22:00:00,70,798.700012,670.621338
2023-09-18 22:00:00,71,44.0,25.002136
2023-09-18 22:00:00,72,0.0,0.0
2023-09-18 22:00:00,73,0.0,0.0
2023-09-18 22:00:00,74,0.0,0.0
2023-09-18 22:00:00,75,0.0,0.0
2023-09-18 22:00:00,76,0.0,0.0
2023-09-18 22:00:00,77,0.0,0.0
2023-09-18 22:00:00,78,0.0,0.0
2023-09-18 22:00:00,79,0.0,0.0
2023-09-18 22:00:00,80,0.0,0.0
2023-09-18 22:00:00,83,450.564667,391.571259
2023-09-18 22:00:00,84,449.621918,379.507965
2023-09-18 22:00:00,85,449.845184,377.123596
2023-09-18 22:00:00,86,0.0,0.0
2023-09-18 22:00:00,87,0.0,0.0
2023-09-18 22:00:00,88,419.972137,338.825256
2023-09-18 22:00:00,89,455.993927,367.421082
2023-09-18 22:00:00,90,457.0,362.386322
2023-09-18 22:00:00,91,0.0,0.0
2023-09-18 22:00:00,92,864.908997,746.9375
2023-09-18 22:00:00,95,0.0,0.0
2023-09-18 22:00:00,96,82.0,60.0
2023-09-18 22:00:00,97,116.0,112.0
2023-09-18 22:00:00,98,0.0,0.0
2023-09-18 22:00:00,99,0.0,0.0
2023-09-18 22:00:00,100,0.0,0.0
2023-09-18 22:00:00,101,0.0,0.0
2023-09-18 22:00:00,102,0.0,0.0
2023-09-18 22:00:00,103,0.0,0.0
2023-09-18 22:00:00,104,0.0,0.0
2023-09-18 22:00:00,105,0.0,0.0
2023-09-18 22:00:00,106,0.0,0.0
2023-09-18 22:00:00,107,0.0,0.0
2023-09-18 22:00:00,108,0.0,0.0
2023-09-18 22:00:00,112,0.0,0.0
2023-09-18 22:00:00,113,0.0,0.0
2023-09-18 22:00:00,114,0.0,0.0
2023-09-18 22:00:00,115,921.0,763.418457
2023-09-18 22:00:00,116,917.99292,757.29657
2023-09-18 22:00:00,117,0.0,0.0
2023-09-18 22:00:00,118,0.0,0.0
2023-09-18 22:00:00,119,0.0,0.0
2023-09-18 22:00:00,120,0.0,0.0
2023-09-18 22:00:00,126,11.0,8.0
2023-09-18 22:00:00,127,0.0,0.0
2023-09-18 22:00:00,128,993.0,750.0
2023-09-18 22:00:00,129,991.0,750.0
2023-09-18 22:00:00,130,0.0,0.0
2023-09-18 22:00:00,131,978.0,718.0
2023-09-18 22:00:00,132,934.0,758.0
2023-09-18 22:00:00,133,755.0,755.0
2023-09-18 22:00:00,134,0.0,0.0
2023-09-18 22:00:00,135,291.0,231.241852
2023-09-18 22:00:00,136,159.5,109.996994
2023-09-18 22:00:00,137,159.5,109.996994
2023-09-18 22:00:00,138,183.0,122.0
2023-09-18 22:00:00,139,289.0,201.0
2023-09-18 22:00:00,140,289.0,201.0
2023-09-18 22:00:00,141,273.0,188.0
2023-09-18 22:00:00,142,169.5,88.0
2023-09-18 22:00:00,143,169.5,89.143059
2023-09-18 22:00:00,144,173.0,104.0
2023-09-18 22:00:00,145,166.5,88.436272
2023-09-18 22:00:00,146,166.5,88.436272
2023-09-18 22:00:00,147,169.0,104.0
2023-09-18 22:00:00,150,0.0,0.0
2023-09-18 22:00:00,151,0.0,0.0
2023-09-18 22:00:00,152,0.0,0.0
2023-09-18 22:00:00,153,0.0,0.0
2023-09-18 22:00:00,154,240.0,134.0
2023-09-18 22:00:00,155,123.0,67.0
2023-09-18 22:00:00,156,0.0,0.0
2023-09-18 22:00:00,158,0.0,0.0
2023-09-18 22:00:00,159,997.0,795.0
2023-09-18 22:00:00,160,997.0,795.0
2023-09-18 22:00:00,161,0.0,0.0
2023-09-18 22:00:00,162,0.0,0.0
2023-09-18 22:00:00,166,0.0,0.0
2023-09-18 22:00:00,167,0.0,0.0
2023-09-18 22:00:00,168,0.0,0.0
2023-09-18 22:00:00,169,0.0,0.0
2023-09-18 22:00:00,170,0.0,0.0
2023-09-18 22:00:00,171,0.0,0.0
2023-09-18 22:00:00,172,141.0,109.001434
2023-09-18 22:00:00,173,0.0,0.0
2023-09-18 22:00:00,174,83.5,54.500717
2023-09-18 22:00:00,175,0.0,0.0
2023-09-18 22:00:00,176,286.236908,153.557648
2023-09-18 22:00:00,177,157.0,106.0
2023-09-18 22:00:00,178,0.0,0.0
2023-09-18 22:00:00,179,0.0,0.0
2023-09-18 22:00:00,180,0.0,0.0
2023-09-18 22:00:00,181,154.5,115.997803
2023-09-18 22:00:00,182,154.5,115.997803
2023-09-18 22:00:00,183,178.0,120.0
2023-09-18 22:00:00,184,151.5,115.997803
2023-09-18 22:00:00,185,151.5,115.997803
2023-09-18 22:00:00,186,181.0,122.0
2023-09-18 22:00:00,187,156.0,115.997803
2023-09-18 22:00:00,188,156.0,115.997803
2023-09-18 22:00:00,189,180.0,120.0
2023-09-18 22:00:00,190,989.0,795.0
2023-09-18 22:00:00,191,989.0,795.0
2023-09-18 22:00:00,193,12.578156,11.999903
2023-09-18 22:00:00,194,0.0,0.0
2023-09-18 22:00:00,195,0.0,0.0
2023-09-18 22:00:00,196,38.115631,35.0
2023-09-18 22:00:00,197,0.0,0.0
2023-09-18 22:00:00,198,200.0,121.04158
2023-09-18 22:00:00,200,0.0,0.0
2023-09-18 22:00:00,207,75.0,60.0
2023-09-18 22:00:00,208,0.0,0.0
2023-09-18 22:00:00,209,75.0,60.0
2023-09-18 22:00:00,210,0.0,0.0
2023-09-18 22:00:00,211,75.0,60.0
2023-09-18 22:00:00,212,89.794922,89.794922
2023-09-18 22:00:00,213,0.0,0.0
2023-09-18 22:00:00,214,0.0,0.0
2023-09-18 22:00:00,215,0.0,0.0
2023-09-18 22:00:00,216,0.0,0.0
2023-09-18 22:00:00,217,0.0,0.0
2023-09-18 22:00:00,218,25.0,20.99826
2023-09-18 22:00:00,219,25.0,20.99826
2023-09-18 22:00:00,220,25.0,20.99826
2023-09-18 22:00:00,231,297.661133,270.0
2023-09-18 22:00:00,232,0.0,0.0
2023-09-18 22:00:00,233,0.0,0.0
2023-09-18 22:00:00,234,0.0,0.0
2023-09-18 22:00:00,237,0.0,0.0
2023-09-18 22:00:00,238,0.0,0.0
2023-09-18 22:00:00,240,281.0,200.0
2023-09-18 22:00:00,241,142.0,100.0
2023-09-18 22:00:00,242,0.0,0.0
2023-09-18 22:00:00,243,174.0,109.703369
2023-09-18 22:00:00,244,174.0,109.703369
2023-09-18 22:00:00,247,0.0,0.0
2023-09-18 22:00:00,248,0.0,0.0
2023-09-18 22:00:00,249,161.666672,99.498901
2023-09-18 22:00:00,250,161.666672,99.279175
2023-09-18 22:00:00,251,161.666672,99.590454
2023-09-18 22:00:00,252,256.0,195.0
2023-09-18 22:00:00,253,0.0,0.0
2023-09-18 22:00:00,254,0.0,0.0
2023-09-18 22:00:00,255,251.0,167.0
2023-09-18 22:00:00,256,251.0,167.0
2023-09-18 22:00:00,257,266.0,216.0
2023-09-18 22:00:00,258,251.5,162.007477
2023-09-18 22:00:00,259,251.5,162.007477
2023-09-18 22:00:00,260,247.0,208.0
2023-09-18 22:00:00,264,10.000229,5.000229
2023-09-18 22:00:00,265,10.000229,5.000229
2023-09-18 22:00:00,266,299.988098,230.0
2023-09-18 22:00:00,267,0.0,0.0
2023-09-18 22:00:00,268,237.0,131.0
2023-09-18 22:00:00,269,237.0,131.0
2023-09-18 22:00:00,270,241.0,131.0
2023-09-18 22:00:00,271,0.0,0.0
2023-09-18 22:00:00,272,0.0,0.0
2023-09-18 22:00:00,273,0.0,0.0
2023-09-18 22:00:00,274,0.0,0.0
2023-09-18 22:00:00,275,0.0,0.0
2023-09-18 22:00:00,276,0.0,0.0
2023-09-18 22:00:00,277,0.0,0.0
2023-09-18 22:00:00,278,0.0,0.0
2023-09-18 22:00:00,279,0.0,0.0
2023-09-18 22:00:00,280,0.0,0.0
2023-09-18 22:00:00,281,0.0,0.0
2023-09-18 22:00:00,282,0.0,0.0
2023-09-18 22:00:00,283,0.0,0.0
2023-09-18 22:00:00,284,0.0,0.0
2023-09-18 22:00:00,285,0.0,0.0
2023-09-18 22:00:00,286,0.0,0.0
2023-09-18 22:00:00,287,0.0,0.0
2023-09-18 22:00:00,288,0.0,0.0
2023-09-18 22:00:00,289,0.0,0.0
2023-09-18 22:00:00,290,0.0,0.0
2023-09-18 22:00:00,291,0.0,0.0
2023-09-18 22:00:00,292,0.0,0.0
2023-09-18 22:00:00,293,0.0,0.0
2023-09-18 22:00:00,294,0.0,0.0
2023-09-18 22:00:00,299,179.0,123.99823
2023-09-18 22:00:00,300,179.0,123.99823
2023-09-18 22:00:00,301,178.0,123.99823
2023-09-18 22:00:00,302,178.0,123.99823
2023-09-18 22:00:00,303,219.0,132.0
2023-09-18 22:00:00,304,219.0,132.0
2023-09-18 22:00:00,305,311.000458,215.001404
2023-09-18 22:00:00,306,0.0,0.0
2023-09-18 22:00:00,307,295.783173,200.004578
2023-09-18 22:00:00,308,0.0,0.0
2023-09-18 22:00:00,309,0.0,0.0
2023-09-18 22:00:00,310,0.0,0.0
2023-09-18 22:00:00,311,0.0,0.0
2023-09-18 22:00:00,312,0.0,0.0
2023-09-18 22:00:00,313,0.0,0.0
2023-09-18 22:00:00,314,0.0,0.0
2023-09-18 22:00:00,315,0.0,0.0
2023-09-18 22:00:00,316,0.0,0.0
2023-09-18 22:00:00,317,0.0,0.0
2023-09-18 22:00:00,318,0.0,0.0
2023-09-18 22:00:00,319,0.0,0.0
2023-09-18 22:00:00,320,0.0,0.0
2023-09-18 22:00:00,321,0.0,0.0
2023-09-18 22:00:00,322,0.0,0.0
2023-09-18 22:00:00,323,160.0,122.0
2023-09-18 22:00:00,324,160.0,122.0
2023-09-18 22:00:00,325,171.0,136.0
2023-09-18 22:00:00,326,0.0,0.0
2023-09-18 22:00:00,327,0.0,0.0
2023-09-18 22:00:00,328,0.0,0.0
2023-09-18 22:00:00,329,0.0,0.0
2023-09-18 22:00:00,330,0.0,0.0
2023-09-18 22:00:00,331,816.0,647.792114
2023-09-18 22:00:00,332,460.0,460.0
2023-09-18 22:00:00,333,0.0,0.0
2023-09-18 22:00:00,334,69.5,50.99826
2023-09-18 22:00:00,335,0.0,0.0
2023-09-18 22:00:00,336,25.49913,25.49913
2023-09-18 22:00:00,337,0.0,0.0
2023-09-18 22:00:00,338,0.0,0.0
2023-09-18 22:00:00,339,0.0,0.0
2023-09-18 22:00:00,340,818.0,624.269043
2023-09-18 22:00:00,341,0.0,0.0
2023-09-18 22:00:00,342,166.0,135.0
2023-09-18 22:00:00,343,167.0,135.0
2023-09-18 22:00:00,344,0.0,0.0
2023-09-18 22:00:00,345,0.0,0.0
2023-09-18 22:00:00,346,114.0,80.0
2023-09-18 22:00:00,347,188.0,163.0
2023-09-18 22:00:00,348,0.0,0.0
2023-09-18 22:00:00,349,0.0,0.0
2023-09-18 22:00:00,350,0.0,0.0
2023-09-18 22:00:00,351,0.0,0.0
2023-09-18 22:00:00,352,0.0,0.0
2023-09-18 22:00:00,353,0.0,0.0
2023-09-18 22:00:00,354,0.0,0.0
2023-09-18 22:00:00,355,0.0,0.0
2023-09-18 22:00:00,356,0.0,0.0
2023-09-18 22:00:00,357,0.0,0.0
2023-09-18 22:00:00,358,0.0,0.0
2023-09-18 22:00:00,359,0.0,0.0
2023-09-18 22:00:00,360,0.0,0.0
2023-09-18 22:00:00,361,0.0,0.0
2023-09-18 22:00:00,362,0.0,0.0
2023-09-18 22:00:00,363,0.0,0.0
2023-09-18 22:00:00,366,548.0,479.897339
2023-09-18 22:00:00,367,549.0,479.897339
2023-09-18 22:00:00,368,0.0,0.0
2023-09-18 22:00:00,369,0.0,0.0
2023-09-18 22:00:00,370,0.0,0.0
2023-09-18 22:00:00,371,0.0,0.0
2023-09-18 22:00:00,372,0.0,0.0
2023-09-18 22:00:00,373,0.0,0.0
2023-09-18 22:00:00,374,0.0,0.0
2023-09-18 22:00:00,375,0.0,0.0
2023-09-18 22:00:00,376,169.5,167.0
2023-09-18 22:00:00,377,169.5,167.0
2023-09-18 22:00:00,378,148.0,148.0
2023-09-18 22:00:00,379,40.5,40.0
2023-09-18 22:00:00,380,40.5,40.0
2023-09-18 22:00:00,381,27.0,27.0
2023-09-18 22:00:00,382,0.0,0.0
2023-09-18 22:00:00,383,0.0,0.0
2023-09-18 22:00:00,384,0.0,0.0
2023-09-18 22:00:00,385,279.5,181.044983
2023-09-18 22:00:00,386,279.5,182.265686
2023-09-18 22:00:00,387,276.0,202.0
2023-09-18 22:00:00,388,0.0,0.0
2023-09-18 22:00:00,389,0.0,0.0
2023-09-18 22:00:00,390,0.0,0.0
2023-09-18 22:00:00,419,300.0,190.002136
2023-09-18 22:00:00,420,300.0,190.002136
2023-09-18 22:00:00,421,272.0,190.002136
2023-09-18 22:00:00,422,258.0,180.0
2023-09-18 22:00:00,423,258.0,180.0
2023-09-18 22:00:00,432,293.0,216.0
2023-09-18 22:00:00,433,369.642395,254.0
2023-09-18 22:00:00,434,279.0,180.013397
2023-09-18 22:00:00,435,279.0,180.013397
2023-09-18 22:00:00,436,280.0,180.013397
2023-09-18 22:00:00,437,280.0,180.013397
2023-09-18 22:00:00,438,283.0,208.0
2023-09-18 22:00:00,439,283.0,208.0
2023-09-18 22:00:00,440,162.0,120.0
2023-09-18 22:00:00,441,162.0,120.0
2023-09-18 22:00:00,442,174.0,120.0
2023-09-18 22:00:00,443,0.0,0.0
2023-09-18 22:00:00,444,0.0,0.0
2023-09-18 22:00:00,450,233.0,229.0
2023-09-18 22:00:00,451,84.0,84.0
2023-09-18 22:00:00,452,0.0,0.0
2023-09-18 22:00:00,453,0.0,0.0
2023-09-18 22:00:00,459,382.656982,264.399994
2023-09-18 22:00:00,467,12.0,5.000153
2023-09-18 22:00:00,468,12.0,4.000366
2023-09-18 22:00:00,469,5.0,1.600391
2023-09-18 22:00:00,471,0.0,0.0
2023-09-18 22:00:00,472,209.99176,180.0
2023-09-18 22:00:00,473,105.0,90.0
2023-09-18 22:00:00,474,210.0,180.0
2023-09-18 22:00:00,475,105.0,90.0
2023-09-18 22:00:00,477,249.0,164.0
2023-09-18 22:00:00,478,249.0,164.0
2023-09-18 22:00:00,479,253.0,163.986282
2023-09-18 22:00:00,480,247.5,164.0
2023-09-18 22:00:00,481,247.5,164.0
2023-09-18 22:00:00,482,253.0,163.986282
2023-09-18 22:00:00,485,0.0,0.0
2023-09-18 22:00:00,486,0.0,0.0
2023-09-18 22:00:00,487,0.0,0.0
2023-09-18 22:00:00,488,22.999725,13.000565
2023-09-18 22:00:00,489,989.0,795.0
2023-09-18 22:00:00,490,0.0,0.0
2023-09-18 22:00:00,491,960.0,791.0
2023-09-18 22:00:00,492,962.0,786.0
2023-09-18 22:00:00,493,985.0,795.0
2023-09-18 22:00:00,494,0.0,0.0
2023-09-18 22:00:00,495,299.999908,200.0
2023-09-18 22:00:00,496,0.0,0.0
2023-09-18 22:00:00,497,0.0,0.0
2023-09-18 22:00:00,498,399.994598,240.001312
2023-09-18 22:00:00,499,0.0,0.0
2023-09-18 22:00:00,501,293.0,158.003479
2023-09-18 22:00:00,502,261.427612,261.427612
2023-09-18 22:00:00,503,291.0,200.0
2023-09-18 22:00:00,507,0.0,0.0
2023-09-18 22:00:00,508,0.0,0.0
2023-09-18 22:00:00,511,0.0,0.0
2023-09-18 22:00:00,512,0.0,0.0
2023-09-18 22:00:00,513,329.0,280.0
2023-09-18 22:00:00,514,139.0,130.0
2023-09-18 22:00:00,516,0.0,0.0
2023-09-18 22:00:00,521,939.0,763.59436
2023-09-18 22:00:00,522,910.0,577.0
2023-09-18 22:00:00,523,0.0,0.0
2023-09-18 22:00:00,524,0.0,0.0
2023-09-18 22:00:00,525,0.0,0.0
2023-09-18 22:00:00,526,259.0,131.0
2023-09-18 22:00:00,527,1357.0,1058.099976
2023-09-18 22:00:00,528,259.0,131.0
2023-09-18 22:00:00,529,994.0,763.263123
2023-09-18 22:00:00,530,994.0,765.847046
2023-09-18 22:00:00,533,0.0,0.0
2023-09-18 22:00:00,534,0.0,0.0
2023-09-18 22:00:00,535,0.0,0.0
2023-09-18 22:00:00,536,0.0,0.0
2023-09-18 22:00:00,537,0.0,0.0
2023-09-18 22:00:00,538,0.0,0.0
2023-09-18 22:00:00,539,337.0,168.0
2023-09-18 22:00:00,540,161.0,84.0
2023-09-18 22:00:00,541,77.0,50.0
2023-09-18 22:00:00,542,42.0,38.500824
2023-09-18 22:00:00,544,1012.0,795.0
2023-09-18 22:00:00,545,1012.0,795.0
2023-09-18 22:00:00,546,357.5,186.0
2023-09-18 22:00:00,547,357.5,186.0
2023-09-18 22:00:00,548,326.0,254.0
2023-09-18 22:00:00,549,239.0,120.0
2023-09-18 22:00:00,550,117.0,90.0
2023-09-18 22:00:00,554,961.0,748.553284
2023-09-18 22:00:00,555,0.0,0.0
2023-09-18 22:00:00,556,0.0,0.0
2023-09-18 22:00:00,557,0.0,0.0
2023-09-18 22:00:00,558,0.0,0.0
2023-09-18 22:00:00,559,0.0,0.0
2023-09-18 22:00:00,560,0.0,0.0
2023-09-18 22:05:00,1,0.0,0.0
2023-09-18 22:05:00,2,0.0,0.0
2023-09-18 22:05:00,3,410.791504,364.991486
2023-09-18 22:05:00,4,0.0,0.0
2023-09-18 22:05:00,5,0.0,0.0
2023-09-18 22:05:00,6,400.581543,364.991486
2023-09-18 22:05:00,7,479.996735,364.991486
2023-09-18 22:05:00,8,0.0,0.0
2023-09-18 22:05:00,9,0.0,0.0
2023-09-18 22:05:00,10,445.944061,364.371613
2023-09-18 22:05:00,11,0.0,0.0
2023-09-18 22:05:00,12,350.0,200.0
2023-09-18 22:05:00,15,508.057434,448.057434
2023-09-18 22:05:00,16,514.214417,454.214417
2023-09-18 22:05:00,17,0.0,0.0
2023-09-18 22:05:00,18,465.084564,425.084564
2023-09-18 22:05:00,27,615.0,615.0
2023-09-18 22:05:00,28,612.0,612.0
2023-09-18 22:05:00,29,612.0,612.0
2023-09-18 22:05:00,33,0.0,0.0
2023-09-18 22:05:00,36,984.0,795.0
2023-09-18 22:05:00,37,978.0,795.0
2023-09-18 22:05:00,43,370.0,267.0
2023-09-18 22:05:00,46,506.0,445.009064
2023-09-18 22:05:00,47,409.996735,409.996735
2023-09-18 22:05:00,48,410.567047,410.567047
2023-09-18 22:05:00,49,410.046295,410.046295
2023-09-18 22:05:00,50,463.0,405.012726
2023-09-18 22:05:00,51,463.0,405.012726
2023-09-18 22:05:00,52,0.0,0.0
2023-09-18 22:05:00,53,0.0,0.0
2023-09-18 22:05:00,54,0.0,0.0
2023-09-18 22:05:00,55,0.0,0.0
2023-09-18 22:05:00,56,0.0,0.0
2023-09-18 22:05:00,57,0.0,0.0
2023-09-18 22:05:00,58,0.0,0.0
2023-09-18 22:05:00,59,0.0,0.0
2023-09-18 22:05:00,60,0.0,0.0
2023-09-18 22:05:00,61,0.0,0.0
2023-09-18 22:05:00,62,392.126984,392.126984
2023-09-18 22:05:00,63,0.0,0.0
2023-09-18 22:05:00,64,310.520569,310.520569
2023-09-18 22:05:00,65,384.258209,319.143219
2023-09-18 22:05:00,66,0.0,0.0
2023-09-18 22:05:00,67,391.647308,352.494171
2023-09-18 22:05:00,68,377.141632,316.837067
2023-09-18 22:05:00,69,800.333313,670.0
2023-09-18 22:05:00,70,798.700012,670.621338
2023-09-18 22:05:00,71,44.0,25.002136
2023-09-18 22:05:00,72,0.0,0.0
2023-09-18 22:05:00,73,0.0,0.0
2023-09-18 22:05:00,74,0.0,0.0
2023-09-18 22:05:00,75,0.0,0.0
2023-09-18 22:05:00,76,0.0,0.0
2023-09-18 22:05:00,77,0.0,0.0
2023-09-18 22:05:00,78,0.0,0.0
2023-09-18 22:05:00,79,0.0,0.0
2023-09-18 22:05:00,80,0.0,0.0
2023-09-18 22:05:00,83,401.972168,393.74884
2023-09-18 22:05:00,84,384.213135,384.213135
2023-09-18 22:05:00,85,378.467804,378.467804
2023-09-18 22:05:00,86,0.0,0.0
2023-09-18 22:05:00,87,0.0,0.0
2023-09-18 22:05:00,88,340.586243,340.586243
2023-09-18 22:05:00,89,455.993927,366.163422
2023-09-18 22:05:00,90,457.0,359.938202
2023-09-18 22:05:00,91,0.0,0.0
2023-09-18 22:05:00,92,882.944275,746.754395
2023-09-18 22:05:00,95,0.0,0.0
2023-09-18 22:05:00,96,82.0,60.0
2023-09-18 22:05:00,97,116.0,112.080215
2023-09-18 22:05:00,98,0.0,0.0
2023-09-18 22:05:00,99,0.0,0.0
2023-09-18 22:05:00,100,0.0,0.0
2023-09-18 22:05:00,101,0.0,0.0
2023-09-18 22:05:00,102,0.0,0.0
2023-09-18 22:05:00,103,0.0,0.0
2023-09-18 22:05:00,104,0.0,0.0
2023-09-18 22:05:00,105,0.0,0.0
2023-09-18 22:05:00,106,0.0,0.0
2023-09-18 22:05:00,107,0.0,0.0
2023-09-18 22:05:00,108,0.0,0.0
2023-09-18 22:05:00,112,0.0,0.0
2023-09-18 22:05:00,113,0.0,0.0
2023-09-18 22:05:00,114,0.0,0.0
2023-09-18 22:05:00,115,921.0,764.832947
2023-09-18 22:05:00,116,917.99292,757.509338
2023-09-18 22:05:00,117,0.0,0.0
2023-09-18 22:05:00,118,0.0,0.0
2023-09-18 22:05:00,119,0.0,0.0
2023-09-18 22:05:00,120,0.0,0.0
2023-09-18 22:05:00,126,11.0,8.0
2023-09-18 22:05:00,127,0.0,0.0
2023-09-18 22:05:00,128,993.0,750.0
2023-09-18 22:05:00,129,991.0,750.0
2023-09-18 22:05:00,130,0.0,0.0
2023-09-18 22:05:00,131,978.0,718.0
2023-09-18 22:05:00,132,934.0,758.0
2023-09-18 22:05:00,133,755.0,755.0
2023-09-18 22:05:00,134,0.0,0.0
2023-09-18 22:05:00,135,291.0,232.437073
2023-09-18 22:05:00,136,159.5,109.996994
2023-09-18 22:05:00,137,159.5,109.996994
2023-09-18 22:05:00,138,183.0,122.0
2023-09-18 22:05:00,139,289.0,201.0
2023-09-18 22:05:00,140,289.0,201.0
2023-09-18 22:05:00,141,273.0,188.0
2023-09-18 22:05:00,142,169.5,88.0
2023-09-18 22:05:00,143,169.5,89.143059
2023-09-18 22:05:00,144,173.0,104.0
2023-09-18 22:05:00,145,166.5,88.436272
2023-09-18 22:05:00,146,166.5,88.436272
2023-09-18 22:05:00,147,169.0,104.0
2023-09-18 22:05:00,150,0.0,0.0
2023-09-18 22:05:00,151,0.0,0.0
2023-09-18 22:05:00,152,0.0,0.0
2023-09-18 22:05:00,153,0.0,0.0
2023-09-18 22:05:00,154,240.0,134.0
2023-09-18 22:05:00,155,123.0,67.0
2023-09-18 22:05:00,156,0.0,0.0
2023-09-18 22:05:00,158,0.0,0.0
2023-09-18 22:05:00,159,997.0,795.0
2023-09-18 22:05:00,160,997.0,795.0
2023-09-18 22:05:00,161,0.0,0.0
2023-09-18 22:05:00,162,0.0,0.0
2023-09-18 22:05:00,166,0.0,0.0
2023-09-18 22:05:00,167,0.0,0.0
2023-09-18 22:05:00,168,0.0,0.0
2023-09-18 22:05:00,169,0.0,0.0
2023-09-18 22:05:00,170,0.0,0.0
2023-09-18 22:05:00,171,0.0,0.0
2023-09-18 22:05:00,172,141.0,109.001434
2023-09-18 22:05:00,173,0.0,0.0
2023-09-18 22:05:00,174,83.5,54.500717
2023-09-18 22:05:00,175,0.0,0.0
2023-09-18 22:05:00,176,286.08432,153.557648
2023-09-18 22:05:00,177,157.0,106.0
2023-09-18 22:05:00,178,0.0,0.0
2023-09-18 22:05:00,179,0.0,0.0
2023-09-18 22:05:00,180,0.0,0.0
2023-09-18 22:05:00,181,154.5,115.997803
2023-09-18 22:05:00,182,154.5,115.997803
2023-09-18 22:05:00,183,178.0,120.0
2023-09-18 22:05:00,184,151.5,115.997803
2023-09-18 22:05:00,185,151.5,115.997803
2023-09-18 22:05:00,186,181.0,122.0
2023-09-18 22:05:00,187,156.0,115.997803
2023-09-18 22:05:00,188,156.0,115.997803
2023-09-18 22:05:00,189,180.0,120.0
2023-09-18 22:05:00,190,989.0,795.0
2023-09-18 22:05:00,191,989.0,795.0
2023-09-18 22:05:00,193,12.578156,11.999903
2023-09-18 22:05:00,194,0.0,0.0
2023-09-18 22:05:00,195,0.0,0.0
2023-09-18 22:05:00,196,38.115631,35.0
2023-09-18 22:05:00,197,0.0,0.0
2023-09-18 22:05:00,198,200.0,120.994431
2023-09-18 22:05:00,200,0.0,0.0
2023-09-18 22:05:00,207,75.0,60.0
2023-09-18 22:05:00,208,0.0,0.0
2023-09-18 22:05:00,209,75.0,60.0
2023-09-18 22:05:00,210,0.0,0.0
2023-09-18 22:05:00,211,75.0,60.0
2023-09-18 22:05:00,212,89.797211,89.797211
2023-09-18 22:05:00,213,0.0,0.0
2023-09-18 22:05:00,214,0.0,0.0
2023-09-18 22:05:00,215,0.0,0.0
2023-09-18 22:05:00,216,0.0,0.0
2023-09-18 22:05:00,217,0.0,0.0
2023-09-18 22:05:00,218,25.0,20.99826
2023-09-18 22:05:00,219,25.0,20.99826
2023-09-18 22:05:00,220,25.0,20.99826
2023-09-18 22:05:00,231,297.024292,270.0
2023-09-18 22:05:00,232,0.0,0.0
2023-09-18 22:05:00,233,0.0,0.0
2023-09-18 22:05:00,234,0.0,0.0
2023-09-18 22:05:00,237,0.0,0.0
2023-09-18 22:05:00,238,0.0,0.0
2023-09-18 22:05:00,240,281.0,200.0
2023-09-18 22:05:00,241,142.0,100.0
2023-09-18 22:05:00,242,0.0,0.0
2023-09-18 22:05:00,243,20.400749,0.0
2023-09-18 22:05:00,244,13.557336,0.0
2023-09-18 22:05:00,247,0.0,0.0
2023-09-18 22:05:00,248,0.0,0.0
2023-09-18 22:05:00,249,161.666672,99.553833
2023-09-18 22:05:00,250,161.666672,99.334106
2023-09-18 22:05:00,251,161.666672,99.498901
2023-09-18 22:05:00,252,256.0,195.0
2023-09-18 22:05:00,253,0.0,0.0
2023-09-18 22:05:00,254,0.0,0.0
2023-09-18 22:05:00,255,251.0,167.0
2023-09-18 22:05:00,256,251.0,167.0
2023-09-18 22:05:00,257,266.0,216.0
2023-09-18 22:05:00,258,251.5,162.007477
2023-09-18 22:05:00,259,251.5,162.007477
2023-09-18 22:05:00,260,247.0,208.0
2023-09-18 22:05:00,264,10.000229,5.000229
2023-09-18 22:05:00,265,10.000229,5.000229
2023-09-18 22:05:00,266,299.988098,230.0
2023-09-18 22:05:00,267,0.0,0.0
2023-09-18 22:05:00,268,237.0,131.0
2023-09-18 22:05:00,269,237.0,131.0
2023-09-18 22:05:00,270,241.0,131.0
2023-09-18 22:05:00,271,0.0,0.0
2023-09-18 22:05:00,272,0.0,0.0
2023-09-18 22:05:00,273,0.0,0.0
2023-09-18 22:05:00,274,0.0,0.0
2023-09-18 22:05:00,275,0.0,0.0
2023-09-18 22:05:00,276,0.0,0.0
2023-09-18 22:05:00,277,0.0,0.0
2023-09-18 22:05:00,278,0.0,0.0
2023-09-18 22:05:00,279,0.0,0.0
2023-09-18 22:05:00,280,0.0,0.0
2023-09-18 22:05:00,281,0.0,0.0
2023-09-18 22:05:00,282,0.0,0.0
2023-09-18 22:05:00,283,0.0,0.0
2023-09-18 22:05:00,284,0.0,0.0
2023-09-18 22:05:00,285,0.0,0.0
2023-09-18 22:05:00,286,0.0,0.0
2023-09-18 22:05:00,287,0.0,0.0
2023-09-18 22:05:00,288,0.0,0.0
2023-09-18 22:05:00,289,0.0,0.0
2023-09-18 22:05:00,290,0.0,0.0
2023-09-18 22:05:00,291,0.0,0.0
2023-09-18 22:05:00,292,0.0,0.0
2023-09-18 22:05:00,293,0.0,0.0
2023-09-18 22:05:00,294,0.0,0.0
2023-09-18 22:05:00,299,179.0,123.99823
2023-09-18 22:05:00,300,179.0,123.99823
2023-09-18 22:05:00,301,178.0,123.99823
2023-09-18 22:05:00,302,178.0,123.99823
2023-09-18 22:05:00,303,219.0,132.0
2023-09-18 22:05:00,304,219.0,132.0
2023-09-18 22:05:00,305,311.239838,215.001404
2023-09-18 22:05:00,306,0.0,0.0
2023-09-18 22:05:00,307,295.803864,200.004578
2023-09-18 22:05:00,308,0.0,0.0
2023-09-18 22:05:00,309,0.0,0.0
2023-09-18 22:05:00,310,0.0,0.0
2023-09-18 22:05:00,311,0.0,0.0
2023-09-18 22:05:00,312,0.0,0.0
2023-09-18 22:05:00,313,0.0,0.0
2023-09-18 22:05:00,314,0.0,0.0
2023-09-18 22:05:00,315,0.0,0.0
2023-09-18 22:05:00,316,0.0,0.0
2023-09-18 22:05:00,317,0.0,0.0
2023-09-18 22:05:00,318,0.0,0.0
2023-09-18 22:05:00,319,0.0,0.0
2023-09-18 22:05:00,320,0.0,0.0
2023-09-18 22:05:00,321,0.0,0.0
2023-09-18 22:05:00,322,0.0,0.0
2023-09-18 22:05:00,323,160.0,122.0
2023-09-18 22:05:00,324,160.0,122.0
2023-09-18 22:05:00,325,171.0,136.0
2023-09-18 22:05:00,326,0.0,0.0
2023-09-18 22:05:00,327,0.0,0.0
2023-09-18 22:05:00,328,0.0,0.0
2023-09-18 22:05:00,329,0.0,0.0
2023-09-18 22:05:00,330,0.0,0.0
2023-09-18 22:05:00,331,816.0,647.085632
2023-09-18 22:05:00,332,460.0,460.0
2023-09-18 22:05:00,333,0.0,0.0
2023-09-18 22:05:00,334,69.5,50.99826
2023-09-18 22:05:00,335,0.0,0.0
2023-09-18 22:05:00,336,25.49913,25.49913
2023-09-18 22:05:00,337,0.0,0.0
2023-09-18 22:05:00,338,0.0,0.0
2023-09-18 22:05:00,339,0.0,0.0
2023-09-18 22:05:00,340,818.0,616.979492
2023-09-18 22:05:00,341,0.0,0.0
2023-09-18 22:05:00,342,166.0,135.0
2023-09-18 22:05:00,343,167.0,135.0
2023-09-18 22:05:00,344,0.0,0.0
2023-09-18 22:05:00,345,0.0,0.0
2023-09-18 22:05:00,346,114.0,80.0
2023-09-18 22:05:00,347,188.0,163.0
2023-09-18 22:05:00,348,0.0,0.0
2023-09-18 22:05:00,349,0.0,0.0
2023-09-18 22:05:00,350,0.0,0.0
2023-09-18 22:05:00,351,0.0,0.0
2023-09-18 22:05:00,352,0.0,0.0
2023-09-18 22:05:00,353,0.0,0.0
2023-09-18 22:05:00,354,0.0,0.0
2023-09-18 22:05:00,355,0.0,0.0
2023-09-18 22:05:00,356,0.0,0.0
2023-09-18 22:05:00,357,0.0,0.0
2023-09-18 22:05:00,358,0.0,0.0
2023-09-18 22:05:00,359,0.0,0.0
2023-09-18 22:05:00,360,0.0,0.0
2023-09-18 22:05:00,361,0.0,0.0
2023-09-18 22:05:00,362,0.0,0.0
2023-09-18 22:05:00,363,0.0,0.0
2023-09-18 22:05:00,366,479.897339,479.897339
2023-09-18 22:05:00,367,549.0,479.897339
2023-09-18 22:05:00,368,0.0,0.0
2023-09-18 22:05:00,369,0.0,0.0
2023-09-18 22:05:00,370,0.0,0.0
2023-09-18 22:05:00,371,0.0,0.0
2023-09-18 22:05:00,372,0.0,0.0
2023-09-18 22:05:00,373,0.0,0.0
2023-09-18 22:05:00,374,0.0,0.0
2023-09-18 22:05:00,375,0.0,0.0
2023-09-18 22:05:00,376,169.5,116.662704
2023-09-18 22:05:00,377,169.5,116.662704
2023-09-18 22:05:00,378,148.0,116.662704
2023-09-18 22:05:00,379,40.5,40.0
2023-09-18 22:05:00,380,40.5,40.0
2023-09-18 22:05:00,381,27.0,27.0
2023-09-18 22:05:00,382,0.0,0.0
2023-09-18 22:05:00,383,0.0,0.0
2023-09-18 22:05:00,384,0.0,0.0
2023-09-18 22:05:00,385,279.5,181.090759
2023-09-18 22:05:00,386,279.5,181.563782
2023-09-18 22:05:00,387,276.0,202.0
2023-09-18 22:05:00,388,0.0,0.0
2023-09-18 22:05:00,389,0.0,0.0
2023-09-18 22:05:00,390,0.0,0.0
2023-09-18 22:05:00,419,300.0,190.002136
2023-09-18 22:05:00,420,300.0,190.002136
2023-09-18 22:05:00,421,272.0,190.002136
2023-09-18 22:05:00,422,258.0,180.0
2023-09-18 22:05:00,423,258.0,180.0
2023-09-18 22:05:00,432,293.0,216.0
2023-09-18 22:05:00,433,371.192444,254.0
2023-09-18 22:05:00,434,279.0,271.66153
2023-09-18 22:05:00,435,279.0,271.66153
2023-09-18 22:05:00,436,280.0,280.0
2023-09-18 22:05:00,437,280.0,280.0
2023-09-18 22:05:00,438,283.0,277.439789
2023-09-18 22:05:00,439,283.0,283.0
2023-09-18 22:05:00,440,162.0,120.0
2023-09-18 22:05:00,441,162.0,120.0
2023-09-18 22:05:00,442,174.0,120.0
2023-09-18 22:05:00,443,0.0,0.0
2023-09-18 22:05:00,444,0.0,0.0
2023-09-18 22:05:00,450,233.0,229.0
2023-09-18 22:05:00,451,84.0,84.0
2023-09-18 22:05:00,452,0.0,0.0
2023-09-18 22:05:00,453,0.0,0.0
2023-09-18 22:05:00,459,383.741882,264.399994
2023-09-18 22:05:00,467,12.0,5.000153
2023-09-18 22:05:00,468,12.0,4.000366
2023-09-18 22:05:00,469,5.0,1.600391
2023-09-18 22:05:00,471,0.0,0.0
2023-09-18 22:05:00,472,209.99176,209.99176
2023-09-18 22:05:00,473,105.0,90.0
2023-09-18 22:05:00,474,210.0,210.0
2023-09-18 22:05:00,475,105.0,90.0
2023-09-18 22:05:00,477,249.0,164.0
2023-09-18 22:05:00,478,249.0,164.0
2023-09-18 22:05:00,479,253.0,163.986282
2023-09-18 22:05:00,480,247.5,164.0
2023-09-18 22:05:00,481,247.5,164.0
2023-09-18 22:05:00,482,253.0,163.986282
2023-09-18 22:05:00,485,0.0,0.0
2023-09-18 22:05:00,486,0.0,0.0
2023-09-18 22:05:00,487,0.0,0.0
2023-09-18 22:05:00,488,22.999725,13.000565
2023-09-18 22:05:00,489,989.0,795.0
2023-09-18 22:05:00,490,0.0,0.0
2023-09-18 22:05:00,491,960.0,791.0
2023-09-18 22:05:00,492,962.0,786.0
2023-09-18 22:05:00,493,985.0,795.0
2023-09-18 22:05:00,494,0.0,0.0
2023-09-18 22:05:00,495,299.999908,200.0
2023-09-18 22:05:00,496,0.0,0.0
2023-09-18 22:05:00,497,0.0,0.0
2023-09-18 22:05:00,498,399.994598,240.001312
2023-09-18 22:05:00,499,0.0,0.0
2023-09-18 22:05:00,501,293.0,158.003479
2023-09-18 22:05:00,502,263.533447,263.533447
2023-09-18 22:05:00,503,291.0,200.0
2023-09-18 22:05:00,507,0.0,0.0
2023-09-18 22:05:00,508,0.0,0.0
2023-09-18 22:05:00,511,0.0,0.0
2023-09-18 22:05:00,512,0.0,0.0
2023-09-18 22:05:00,513,329.0,280.0
2023-09-18 22:05:00,514,139.0,130.0
2023-09-18 22:05:00,516,0.0,0.0
2023-09-18 22:05:00,521,939.0,772.388
2023-09-18 22:05:00,522,910.0,577.0
2023-09-18 22:05:00,523,0.0,0.0
2023-09-18 22:05:00,524,0.0,0.0
2023-09-18 22:05:00,525,0.0,0.0
2023-09-18 22:05:00,526,259.0,131.0
2023-09-18 22:05:00,527,1357.0,1058.099976
2023-09-18 22:05:00,528,259.0,131.0
2023-09-18 22:05:00,529,994.0,775.195312
2023-09-18 22:05:00,530,994.0,767.442627
2023-09-18 22:05:00,533,0.0,0.0
2023-09-18 22:05:00,534,0.0,0.0
2023-09-18 22:05:00,535,0.0,0.0
2023-09-18 22:05:00,536,0.0,0.0
2023-09-18 22:05:00,537,0.0,0.0
2023-09-18 22:05:00,538,0.0,0.0
2023-09-18 22:05:00,539,337.0,168.0
2023-09-18 22:05:00,540,161.0,84.0
2023-09-18 22:05:00,541,77.0,50.0
2023-09-18 22:05:00,542,42.0,38.500824
2023-09-18 22:05:00,544,1012.0,795.0
2023-09-18 22:05:00,545,1012.0,795.0
2023-09-18 22:05:00,546,357.5,357.5
2023-09-18 22:05:00,547,357.5,357.5
2023-09-18 22:05:00,548,326.0,326.0
2023-09-18 22:05:00,549,239.0,120.0
2023-09-18 22:05:00,550,117.0,90.0
2023-09-18 22:05:00,554,750.188538,750.188538
2023-09-18 22:05:00,555,0.0,0.0
2023-09-18 22:05:00,556,0.0,0.0
2023-09-18 22:05:00,557,0.0,0.0
2023-09-18 22:05:00,558,0.0,0.0
2023-09-18 22:05:00,559,0.0,0.0
2023-09-18 22:05:00,560,0.0,0.0
2023-09-18 22:10:00,1,0.0,0.0
2023-09-18 22:10:00,2,0.0,0.0
2023-09-18 22:10:00,3,417.117798,364.991486
2023-09-18 22:10:00,4,0.0,0.0
2023-09-18 22:10:00,5,0.0,0.0
2023-09-18 22:10:00,6,396.623718,364.991486
2023-09-18 22:10:00,7,394.474274,374.488434
2023-09-18 22:10:00,8,0.0,0.0
2023-09-18 22:10:00,9,0.0,0.0
2023-09-18 22:10:00,10,441.07608,364.371613
2023-09-18 22:10:00,11,0.0,0.0
2023-09-18 22:10:00,12,350.0,200.0
2023-09-18 22:10:00,15,507.37796,447.37796
2023-09-18 22:10:00,16,502.182159,442.182159
2023-09-18 22:10:00,17,0.0,0.0
2023-09-18 22:10:00,18,466.0,429.56546
2023-09-18 22:10:00,27,615.0,615.0
2023-09-18 22:10:00,28,612.0,612.0
2023-09-18 22:10:00,29,612.0,612.0
2023-09-18 22:10:00,33,0.0,0.0
2023-09-18 22:10:00,36,990.0,795.0
2023-09-18 22:10:00,37,985.0,795.0
2023-09-18 22:10:00,43,372.215698,267.0
2023-09-18 22:10:00,46,506.0,445.009064
2023-09-18 22:10:00,47,409.996735,409.996735
2023-09-18 22:10:00,48,409.823151,409.823151
2023-09-18 22:10:00,49,410.046295,410.046295
2023-09-18 22:10:00,50,463.0,405.012726
2023-09-18 22:10:00,51,463.0,405.012726
2023-09-18 22:10:00,52,0.0,0.0
2023-09-18 22:10:00,53,0.0,0.0
2023-09-18 22:10:00,54,0.0,0.0
2023-09-18 22:10:00,55,0.0,0.0
2023-09-18 22:10:00,56,0.0,0.0
2023-09-18 22:10:00,57,0.0,0.0
2023-09-18 22:10:00,58,0.0,0.0
2023-09-18 22:10:00,59,0.0,0.0
2023-09-18 22:10:00,60,0.0,0.0
2023-09-18 22:10:00,61,0.0,0.0
2023-09-18 22:10:00,62,392.609375,392.609375
2023-09-18 22:10:00,63,0.0,0.0
2023-09-18 22:10:00,64,310.046234,310.046234
2023-09-18 22:10:00,65,384.258209,319.143219
2023-09-18 22:10:00,66,0.0,0.0
2023-09-18 22:10:00,67,391.647308,352.494171
2023-09-18 22:10:00,68,377.191315,316.415558
2023-09-18 22:10:00,69,800.333313,670.0
2023-09-18 22:10:00,70,798.700012,670.621338
2023-09-18 22:10:00,71,44.0,25.002136
2023-09-18 22:10:00,72,0.0,0.0
2023-09-18 22:10:00,73,0.0,0.0
2023-09-18 22:10:00,74,0.0,0.0
2023-09-18 22:10:00,75,0.0,0.0
2023-09-18 22:10:00,76,0.0,0.0
2023-09-18 22:10:00,77,0.0,0.0
2023-09-18 22:10:00,78,0.0,0.0
2023-09-18 22:10:00,79,0.0,0.0
2023-09-18 22:10:00,80,0.0,0.0
2023-09-18 22:10:00,83,424.970306,396.775116
2023-09-18 22:10:00,84,387.12442,387.12442
2023-09-18 22:10:00,85,381.494049,381.494049
2023-09-18 22:10:00,86,0.0,0.0
2023-09-18 22:10:00,87,0.0,0.0
2023-09-18 22:10:00,88,343.251892,343.251892
2023-09-18 22:10:00,89,455.993927,367.09024
2023-09-18 22:10:00,90,457.0,352.442108
2023-09-18 22:10:00,91,0.0,0.0
2023-09-18 22:10:00,92,896.323486,746.845947
2023-09-18 22:10:00,95,0.0,0.0
2023-09-18 22:10:00,96,82.5,60.0
2023-09-18 22:10:00,97,116.022102,112.080215
2023-09-18 22:10:00,98,0.0,0.0
2023-09-18 22:10:00,99,0.0,0.0
2023-09-18 22:10:00,100,0.0,0.0
2023-09-18 22:10:00,101,0.0,0.0
2023-09-18 22:10:00,102,0.0,0.0
2023-09-18 22:10:00,103,0.0,0.0
2023-09-18 22:10:00,104,0.0,0.0
2023-09-18 22:10:00,105,0.0,0.0
2023-09-18 22:10:00,106,0.0,0.0
2023-09-18 22:10:00,107,0.0,0.0
2023-09-18 22:10:00,108,0.0,0.0
2023-09-18 22:10:00,112,0.0,0.0
2023-09-18 22:10:00,113,0.0,0.0
2023-09-18 22:10:00,114,0.0,0.0
2023-09-18 22:10:00,115,921.0,785.320557
2023-09-18 22:10:00,116,917.99292,761.393738
2023-09-18 22:10:00,117,0.0,0.0
2023-09-18 22:10:00,118,0.0,0.0
2023-09-18 22:10:00,119,0.0,0.0
2023-09-18 22:10:00,120,0.0,0.0
2023-09-18 22:10:00,126,11.0,8.0
2023-09-18 22:10:00,127,0.0,0.0
2023-09-18 22:10:00,128,993.0,750.0
2023-09-18 22:10:00,129,991.0,750.0
2023-09-18 22:10:00,130,0.0,0.0
2023-09-18 22:10:00,131,979.0,718.0
2023-09-18 22:10:00,132,934.0,758.0
2023-09-18 22:10:00,133,755.0,755.0
2023-09-18 22:10:00,134,0.0,0.0
2023-09-18 22:10:00,135,291.0,236.044525
2023-09-18 22:10:00,136,160.0,109.996994
2023-09-18 22:10:00,137,160.0,109.996994
2023-09-18 22:10:00,138,185.0,122.0
2023-09-18 22:10:00,139,291.0,202.0
2023-09-18 22:10:00,140,291.0,202.0
2023-09-18 22:10:00,141,273.0,188.0
2023-09-18 22:10:00,142,169.5,88.0
2023-09-18 22:10:00,143,169.5,89.143059
2023-09-18 22:10:00,144,173.0,104.0
2023-09-18 22:10:00,145,166.5,88.436272
2023-09-18 22:10:00,146,166.5,88.436272
2023-09-18 22:10:00,147,169.0,104.0
2023-09-18 22:10:00,150,0.0,0.0
2023-09-18 22:10:00,151,0.0,0.0
2023-09-18 22:10:00,152,0.0,0.0
2023-09-18 22:10:00,153,0.0,0.0
2023-09-18 22:10:00,154,240.0,134.0
2023-09-18 22:10:00,155,123.0,67.0
2023-09-18 22:10:00,156,0.0,0.0
2023-09-18 22:10:00,158,0.0,0.0
2023-09-18 22:10:00,159,998.0,795.0
2023-09-18 22:10:00,160,997.0,795.0
2023-09-18 22:10:00,161,0.0,0.0
2023-09-18 22:10:00,162,0.0,0.0
2023-09-18 22:10:00,166,0.0,0.0
2023-09-18 22:10:00,167,0.0,0.0
2023-09-18 22:10:00,168,0.0,0.0
2023-09-18 22:10:00,169,0.0,0.0
2023-09-18 22:10:00,170,0.0,0.0
2023-09-18 22:10:00,171,0.0,0.0
2023-09-18 22:10:00,172,141.0,109.001434
2023-09-18 22:10:00,173,0.0,0.0
2023-09-18 22:10:00,174,83.5,54.500717
2023-09-18 22:10:00,175,0.0,0.0
2023-09-18 22:10:00,176,286.294098,153.710236
2023-09-18 22:10:00,177,157.0,106.0
2023-09-18 22:10:00,178,0.0,0.0
2023-09-18 22:10:00,179,0.0,0.0
2023-09-18 22:10:00,180,0.0,0.0
2023-09-18 22:10:00,181,154.5,115.997803
2023-09-18 22:10:00,182,154.5,115.997803
2023-09-18 22:10:00,183,178.0,120.0
2023-09-18 22:10:00,184,151.5,115.997803
2023-09-18 22:10:00,185,151.5,115.997803
2023-09-18 22:10:00,186,181.0,122.0
2023-09-18 22:10:00,187,156.0,115.997803
2023-09-18 22:10:00,188,156.0,115.997803
2023-09-18 22:10:00,189,180.0,120.0
2023-09-18 22:10:00,190,991.0,795.0
2023-09-18 22:10:00,191,990.0,795.0
2023-09-18 22:10:00,193,12.578156,11.999903
2023-09-18 22:10:00,194,0.0,0.0
2023-09-18 22:10:00,195,0.0,0.0
2023-09-18 22:10:00,196,38.115631,35.0
2023-09-18 22:10:00,197,0.0,0.0
2023-09-18 22:10:00,198,200.0,121.073013
2023-09-18 22:10:00,200,0.0,0.0
2023-09-18 22:10:00,207,75.0,60.0
2023-09-18 22:10:00,208,0.0,0.0
2023-09-18 22:10:00,209,75.0,60.0
2023-09-18 22:10:00,210,0.0,0.0
2023-09-18 22:10:00,211,75.0,60.0
2023-09-18 22:10:00,212,89.797211,89.797211
2023-09-18 22:10:00,213,0.0,0.0
2023-09-18 22:10:00,214,0.0,0.0
2023-09-18 22:10:00,215,0.0,0.0
2023-09-18 22:10:00,216,0.0,0.0
2023-09-18 22:10:00,217,0.0,0.0
2023-09-18 22:10:00,218,25.0,20.99826
2023-09-18 22:10:00,219,25.0,20.99826
2023-09-18 22:10:00,220,25.0,20.99826
2023-09-18 22:10:00,231,296.758881,270.0
2023-09-18 22:10:00,232,0.0,0.0
2023-09-18 22:10:00,233,0.0,0.0
2023-09-18 22:10:00,234,0.0,0.0
2023-09-18 22:10:00,237,0.0,0.0
2023-09-18 22:10:00,238,0.0,0.0
2023-09-18 22:10:00,240,282.0,200.0
2023-09-18 22:10:00,241,142.0,100.0
2023-09-18 22:10:00,242,0.0,0.0
2023-09-18 22:10:00,243,0.0,0.0
2023-09-18 22:10:00,244,0.0,0.0
2023-09-18 22:10:00,247,0.0,0.0
2023-09-18 22:10:00,248,0.0,0.0
2023-09-18 22:10:00,249,162.666672,99.553833
2023-09-18 22:10:00,250,162.666672,99.334106
2023-09-18 22:10:00,251,162.666672,99.498901
2023-09-18 22:10:00,252,257.0,195.0
2023-09-18 22:10:00,253,0.0,0.0
2023-09-18 22:10:00,254,0.0,0.0
2023-09-18 22:10:00,255,251.0,167.0
2023-09-18 22:10:00,256,251.0,167.0
2023-09-18 22:10:00,257,266.0,216.0
2023-09-18 22:10:00,258,253.0,162.007477
2023-09-18 22:10:00,259,253.0,162.007477
2023-09-18 22:10:00,260,248.0,208.0
2023-09-18 22:10:00,264,10.000229,5.000229
2023-09-18 22:10:00,265,10.000229,5.000229
2023-09-18 22:10:00,266,300.0,230.0
2023-09-18 22:10:00,267,0.0,0.0
2023-09-18 22:10:00,268,238.5,131.0
2023-09-18 22:10:00,269,238.5,131.0
2023-09-18 22:10:00,270,242.0,131.0
2023-09-18 22:10:00,271,0.0,0.0
2023-09-18 22:10:00,272,0.0,0.0
2023-09-18 22:10:00,273,0.0,0.0
2023-09-18 22:10:00,274,0.0,0.0
2023-09-18 22:10:00,275,0.0,0.0
2023-09-18 22:10:00,276,0.0,0.0
2023-09-18 22:10:00,277,0.0,0.0
2023-09-18 22:10:00,278,0.0,0.0
2023-09-18 22:10:00,279,0.0,0.0
2023-09-18 22:10:00,280,0.0,0.0
2023-09-18 22:10:00,281,0.0,0.0
2023-09-18 22:10:00,282,0.0,0.0
2023-09-18 22:10:00,283,0.0,0.0
2023-09-18 22:10:00,284,0.0,0.0
2023-09-18 22:10:00,285,0.0,0.0
2023-09-18 22:10:00,286,0.0,0.0
2023-09-18 22:10:00,287,0.0,0.0
2023-09-18 22:10:00,288,0.0,0.0
2023-09-18 22:10:00,289,0.0,0.0
2023-09-18 22:10:00,290,0.0,0.0
2023-09-18 22:10:00,291,0.0,0.0
2023-09-18 22:10:00,292,0.0,0.0
2023-09-18 22:10:00,293,0.0,0.0
2023-09-18 22:10:00,294,0.0,0.0
2023-09-18 22:10:00,299,179.0,123.99823
2023-09-18 22:10:00,300,179.0,123.99823
2023-09-18 22:10:00,301,178.0,123.99823
2023-09-18 22:10:00,302,178.0,123.99823
2023-09-18 22:10:00,303,219.0,132.0
2023-09-18 22:10:00,304,219.0,132.0
2023-09-18 22:10:00,305,319.906097,215.001404
2023-09-18 22:10:00,306,0.0,0.0
2023-09-18 22:10:00,307,304.481628,200.004578
2023-09-18 22:10:00,308,0.0,0.0
2023-09-18 22:10:00,309,0.0,0.0
2023-09-18 22:10:00,310,0.0,0.0
2023-09-18 22:10:00,311,0.0,0.0
2023-09-18 22:10:00,312,0.0,0.0
2023-09-18 22:10:00,313,0.0,0.0
2023-09-18 22:10:00,314,0.0,0.0
2023-09-18 22:10:00,315,0.0,0.0
2023-09-18 22:10:00,316,0.0,0.0
2023-09-18 22:10:00,317,0.0,0.0
2023-09-18 22:10:00,318,0.0,0.0
2023-09-18 22:10:00,319,0.0,0.0
2023-09-18 22:10:00,320,0.0,0.0
2023-09-18 22:10:00,321,0.0,0.0
2023-09-18 22:10:00,322,0.0,0.0
2023-09-18 22:10:00,323,160.0,122.0
2023-09-18 22:10:00,324,160.0,122.0
2023-09-18 22:10:00,325,171.0,136.0
2023-09-18 22:10:00,326,0.0,0.0
2023-09-18 22:10:00,327,0.0,0.0
2023-09-18 22:10:00,328,0.0,0.0
2023-09-18 22:10:00,329,0.0,0.0
2023-09-18 22:10:00,330,0.0,0.0
2023-09-18 22:10:00,331,816.0,645.253235
2023-09-18 22:10:00,332,460.0,460.0
2023-09-18 22:10:00,333,0.0,0.0
2023-09-18 22:10:00,334,70.5,50.99826
2023-09-18 22:10:00,335,0.0,0.0
2023-09-18 22:10:00,336,25.49913,25.49913
2023-09-18 22:10:00,337,0.0,0.0
2023-09-18 22:10:00,338,0.0,0.0
2023-09-18 22:10:00,339,0.0,0.0
2023-09-18 22:10:00,340,818.0,622.904419
2023-09-18 22:10:00,341,0.0,0.0
2023-09-18 22:10:00,342,166.0,135.0
2023-09-18 22:10:00,343,167.0,135.0
2023-09-18 22:10:00,344,0.0,0.0
2023-09-18 22:10:00,345,0.0,0.0
2023-09-18 22:10:00,346,114.0,80.0
2023-09-18 22:10:00,347,188.0,163.0
2023-09-18 22:10:00,348,0.0,0.0
2023-09-18 22:10:00,349,0.0,0.0
2023-09-18 22:10:00,350,0.0,0.0
2023-09-18 22:10:00,351,0.0,0.0
2023-09-18 22:10:00,352,0.0,0.0
2023-09-18 22:10:00,353,0.0,0.0
2023-09-18 22:10:00,354,0.0,0.0
2023-09-18 22:10:00,355,0.0,0.0
2023-09-18 22:10:00,356,0.0,0.0
2023-09-18 22:10:00,357,0.0,0.0
2023-09-18 22:10:00,358,0.0,0.0
2023-09-18 22:10:00,359,0.0,0.0
2023-09-18 22:10:00,360,0.0,0.0
2023-09-18 22:10:00,361,0.0,0.0
2023-09-18 22:10:00,362,0.0,0.0
2023-09-18 22:10:00,363,0.0,0.0
2023-09-18 22:10:00,366,479.897339,479.897339
2023-09-18 22:10:00,367,549.0,479.897339
2023-09-18 22:10:00,368,0.0,0.0
2023-09-18 22:10:00,369,0.0,0.0
2023-09-18 22:10:00,370,0.0,0.0
2023-09-18 22:10:00,371,0.0,0.0
2023-09-18 22:10:00,372,0.0,0.0
2023-09-18 22:10:00,373,0.0,0.0
2023-09-18 22:10:00,374,0.0,0.0
2023-09-18 22:10:00,375,0.0,0.0
2023-09-18 22:10:00,376,169.5,116.662704
2023-09-18 22:10:00,377,169.5,116.662704
2023-09-18 22:10:00,378,148.0,116.662704
2023-09-18 22:10:00,379,41.0,40.0
2023-09-18 22:10:00,380,41.0,40.0
2023-09-18 22:10:00,381,33.0,27.0
2023-09-18 22:10:00,382,0.0,0.0
2023-09-18 22:10:00,383,0.0,0.0
2023-09-18 22:10:00,384,0.0,0.0
2023-09-18 22:10:00,385,281.0,181.090759
2023-09-18 22:10:00,386,281.0,181.45697
2023-09-18 22:10:00,387,277.0,202.0
2023-09-18 22:10:00,388,0.0,0.0
2023-09-18 22:10:00,389,0.0,0.0
2023-09-18 22:10:00,390,0.0,0.0
2023-09-18 22:10:00,419,300.0,190.0
2023-09-18 22:10:00,420,300.0,190.0
2023-09-18 22:10:00,421,272.0,190.0
2023-09-18 22:10:00,422,261.0,180.0
2023-09-18 22:10:00,423,261.0,180.0
2023-09-18 22:10:00,432,291.0,216.0
2023-09-18 22:10:00,433,389.262115,254.0
2023-09-18 22:10:00,434,279.0,278.342255
2023-09-18 22:10:00,435,279.0,278.364136
2023-09-18 22:10:00,436,280.0,280.0
2023-09-18 22:10:00,437,280.0,280.0
2023-09-18 22:10:00,438,283.0,282.449982
2023-09-18 22:10:00,439,283.0,283.0
2023-09-18 22:10:00,440,163.5,120.0
2023-09-18 22:10:00,441,163.5,120.0
2023-09-18 22:10:00,442,174.0,120.0
2023-09-18 22:10:00,443,0.0,0.0
2023-09-18 22:10:00,444,0.0,0.0
2023-09-18 22:10:00,450,235.0,231.0
2023-09-18 22:10:00,451,114.0,114.0
2023-09-18 22:10:00,452,0.0,0.0
2023-09-18 22:10:00,453,0.0,0.0
2023-09-18 22:10:00,459,384.579773,264.399994
2023-09-18 22:10:00,467,12.0,5.000153
2023-09-18 22:10:00,468,12.0,4.000366
2023-09-18 22:10:00,469,5.0,1.600391
2023-09-18 22:10:00,471,0.0,0.0
2023-09-18 22:10:00,472,209.99176,209.99176
2023-09-18 22:10:00,473,105.0,90.0
2023-09-18 22:10:00,474,210.0,210.0
2023-09-18 22:10:00,475,105.0,90.0
2023-09-18 22:10:00,477,249.0,164.0
2023-09-18 22:10:00,478,249.0,164.0
2023-09-18 22:10:00,479,253.0,163.986282
2023-09-18 22:10:00,480,247.5,164.0
2023-09-18 22:10:00,481,247.5,164.0
2023-09-18 22:10:00,482,253.0,163.986282
2023-09-18 22:10:00,485,0.0,0.0
2023-09-18 22:10:00,486,0.0,0.0
2023-09-18 22:10:00,487,0.0,0.0
2023-09-18 22:10:00,488,22.999725,13.000565
2023-09-18 22:10:00,489,989.0,795.0
2023-09-18 22:10:00,490,0.0,0.0
2023-09-18 22:10:00,491,960.0,791.0
2023-09-18 22:10:00,492,962.0,786.0
2023-09-18 22:10:00,493,985.0,795.0
2023-09-18 22:10:00,494,0.0,0.0
2023-09-18 22:10:00,495,299.999908,200.0
2023-09-18 22:10:00,496,0.0,0.0
2023-09-18 22:10:00,497,0.0,0.0
2023-09-18 22:10:00,498,399.994598,240.001312
2023-09-18 22:10:00,499,0.0,0.0
2023-09-18 22:10:00,501,293.0,257.375061
2023-09-18 22:10:00,502,279.876099,279.876099
2023-09-18 22:10:00,503,291.0,255.696381
2023-09-18 22:10:00,507,0.0,0.0
2023-09-18 22:10:00,508,0.0,0.0
2023-09-18 22:10:00,511,0.0,0.0
2023-09-18 22:10:00,512,0.0,0.0
2023-09-18 22:10:00,513,329.0,150.0
2023-09-18 22:10:00,514,140.0,120.0
2023-09-18 22:10:00,516,0.0,0.0
2023-09-18 22:10:00,521,939.0,770.065308
2023-09-18 22:10:00,522,910.0,577.0
2023-09-18 22:10:00,523,0.0,0.0
2023-09-18 22:10:00,524,0.0,0.0
2023-09-18 22:10:00,525,0.0,0.0
2023-09-18 22:10:00,526,259.0,131.0
2023-09-18 22:10:00,527,1357.0,1058.099976
2023-09-18 22:10:00,528,259.0,131.0
2023-09-18 22:10:00,529,994.0,774.259705
2023-09-18 22:10:00,530,994.0,779.356201
2023-09-18 22:10:00,533,0.0,0.0
2023-09-18 22:10:00,534,0.0,0.0
2023-09-18 22:10:00,535,0.0,0.0
2023-09-18 22:10:00,536,0.0,0.0
2023-09-18 22:10:00,537,0.0,0.0
2023-09-18 22:10:00,538,0.0,0.0
2023-09-18 22:10:00,539,337.0,168.0
2023-09-18 22:10:00,540,161.0,84.0
2023-09-18 22:10:00,541,77.0,50.0
2023-09-18 22:10:00,542,42.0,38.500824
2023-09-18 22:10:00,544,1012.0,795.0
2023-09-18 22:10:00,545,1012.0,795.0
2023-09-18 22:10:00,546,357.0,357.0
2023-09-18 22:10:00,547,357.0,357.0
2023-09-18 22:10:00,548,326.0,326.0
2023-09-18 22:10:00,549,239.0,120.0
2023-09-18 22:10:00,550,117.0,90.0
2023-09-18 22:10:00,554,751.034058,751.034058
2023-09-18 22:10:00,555,0.0,0.0
2023-09-18 22:10:00,556,0.0,0.0
2023-09-18 22:10:00,557,0.0,0.0
2023-09-18 22:10:00,558,0.0,0.0
2023-09-18 22:10:00,559,0.0,0.0
2023-09-18 22:10:00,560,0.0,0.0
2023-09-18 22:15:00,1,0.0,0.0
2023-09-18 22:15:00,2,0.0,0.0
2023-09-18 22:15:00,3,430.869568,364.991486
2023-09-18 22:15:00,4,0.0,0.0
2023-09-18 22:15:00,5,0.0,0.0
2023-09-18 22:15:00,6,419.964111,364.991486
2023-09-18 22:15:00,7,379.993195,359.982574
2023-09-18 22:15:00,8,0.0,0.0
2023-09-18 22:15:00,9,0.0,0.0
2023-09-18 22:15:00,10,469.001862,364.371613
2023-09-18 22:15:00,11,0.0,0.0
2023-09-18 22:15:00,12,350.0,200.0
2023-09-18 22:15:00,15,522.0,466.563416
2023-09-18 22:15:00,16,517.430542,457.430573
2023-09-18 22:15:00,17,0.0,0.0
2023-09-18 22:15:00,18,429.666748,429.666748
2023-09-18 22:15:00,27,615.0,615.0
2023-09-18 22:15:00,28,612.0,612.0
2023-09-18 22:15:00,29,612.0,612.0
2023-09-18 22:15:00,33,0.0,0.0
2023-09-18 22:15:00,36,990.0,795.0
2023-09-18 22:15:00,37,985.0,795.0
2023-09-18 22:15:00,43,370.473785,267.0
2023-09-18 22:15:00,46,506.0,451.50415
2023-09-18 22:15:00,47,409.996735,409.996735
2023-09-18 22:15:00,48,409.823151,409.823151
2023-09-18 22:15:00,49,410.046295,410.046295
2023-09-18 22:15:00,50,463.0,405.012726
2023-09-18 22:15:00,51,463.0,405.012726
2023-09-18 22:15:00,52,0.0,0.0
2023-09-18 22:15:00,53,0.0,0.0
2023-09-18 22:15:00,54,0.0,0.0
2023-09-18 22:15:00,55,0.0,0.0
2023-09-18 22:15:00,56,0.0,0.0
2023-09-18 22:15:00,57,0.0,0.0
2023-09-18 22:15:00,58,0.0,0.0
2023-09-18 22:15:00,59,0.0,0.0
2023-09-18 22:15:00,60,0.0,0.0
2023-09-18 22:15:00,61,0.0,0.0
2023-09-18 22:15:00,62,383.490814,383.490814
2023-09-18 22:15:00,63,0.0,0.0
2023-09-18 22:15:00,64,287.444794,287.444794
2023-09-18 22:15:00,65,384.258209,319.143219
2023-09-18 22:15:00,66,0.0,0.0
2023-09-18 22:15:00,67,391.647308,352.295807
2023-09-18 22:15:00,68,377.141632,315.969269
2023-09-18 22:15:00,69,800.333313,670.0
2023-09-18 22:15:00,70,798.700012,670.621338
2023-09-18 22:15:00,71,44.0,25.002136
2023-09-18 22:15:00,72,0.0,0.0
2023-09-18 22:15:00,73,0.0,0.0
2023-09-18 22:15:00,74,0.0,0.0
2023-09-18 22:15:00,75,0.0,0.0
2023-09-18 22:15:00,76,0.0,0.0
2023-09-18 22:15:00,77,0.0,0.0
2023-09-18 22:15:00,78,0.0,0.0
2023-09-18 22:15:00,79,0.0,0.0
2023-09-18 22:15:00,80,0.0,0.0
2023-09-18 22:15:00,83,450.564667,363.05899
2023-09-18 22:15:00,84,440.224487,340.224487
2023-09-18 22:15:00,85,436.31781,336.31781
2023-09-18 22:15:00,86,0.0,0.0
2023-09-18 22:15:00,87,0.0,0.0
2023-09-18 22:15:00,88,419.972137,330.993042
2023-09-18 22:15:00,89,455.993927,369.812531
2023-09-18 22:15:00,90,457.0,359.925507
2023-09-18 22:15:00,91,0.0,0.0
2023-09-18 22:15:00,92,903.376404,746.9375
2023-09-18 22:15:00,95,0.0,0.0
2023-09-18 22:15:00,96,82.5,60.0
2023-09-18 22:15:00,97,116.022102,112.080215
2023-09-18 22:15:00,98,0.0,0.0
2023-09-18 22:15:00,99,0.0,0.0
2023-09-18 22:15:00,100,0.0,0.0
2023-09-18 22:15:00,101,0.0,0.0
2023-09-18 22:15:00,102,0.0,0.0
2023-09-18 22:15:00,103,0.0,0.0
2023-09-18 22:15:00,104,0.0,0.0
2023-09-18 22:15:00,105,0.0,0.0
2023-09-18 22:15:00,106,0.0,0.0
2023-09-18 22:15:00,107,0.0,0.0
2023-09-18 22:15:00,108,0.0,0.0
2023-09-18 22:15:00,112,0.0,0.0
2023-09-18 22:15:00,113,0.0,0.0
2023-09-18 22:15:00,114,0.0,0.0
2023-09-18 22:15:00,115,921.0,757.242493
2023-09-18 22:15:00,116,917.99292,754.43927
2023-09-18 22:15:00,117,0.0,0.0
2023-09-18 22:15:00,118,0.0,0.0
2023-09-18 22:15:00,119,0.0,0.0
2023-09-18 22:15:00,120,0.0,0.0
2023-09-18 22:15:00,126,11.0,8.0
2023-09-18 22:15:00,127,0.0,0.0
2023-09-18 22:15:00,128,993.0,750.0
2023-09-18 22:15:00,129,991.0,750.0
2023-09-18 22:15:00,130,0.0,0.0
2023-09-18 22:15:00,131,979.0,718.0
2023-09-18 22:15:00,132,934.0,758.0
2023-09-18 22:15:00,133,755.0,755.0
2023-09-18 22:15:00,134,0.0,0.0
2023-09-18 22:15:00,135,234.383179,234.383179
2023-09-18 22:15:00,136,160.0,109.996994
2023-09-18 22:15:00,137,160.0,109.996994
2023-09-18 22:15:00,138,185.0,122.0
2023-09-18 22:15:00,139,291.0,202.0
2023-09-18 22:15:00,140,291.0,202.0
2023-09-18 22:15:00,141,273.0,188.0
2023-09-18 22:15:00,142,169.5,88.0
2023-09-18 22:15:00,143,169.5,89.143059
2023-09-18 22:15:00,144,173.0,104.0
2023-09-18 22:15:00,145,166.5,88.436272
2023-09-18 22:15:00,146,166.5,88.200645
2023-09-18 22:15:00,147,169.0,104.0
2023-09-18 22:15:00,150,0.0,0.0
2023-09-18 22:15:00,151,0.0,0.0
2023-09-18 22:15:00,152,0.0,0.0
2023-09-18 22:15:00,153,0.0,0.0
2023-09-18 22:15:00,154,240.0,134.0
2023-09-18 22:15:00,155,123.0,67.0
2023-09-18 22:15:00,156,0.0,0.0
2023-09-18 22:15:00,158,0.0,0.0
2023-09-18 22:15:00,159,998.0,795.0
2023-09-18 22:15:00,160,997.0,795.0
2023-09-18 22:15:00,161,0.0,0.0
2023-09-18 22:15:00,162,0.0,0.0
2023-09-18 22:15:00,166,0.0,0.0
2023-09-18 22:15:00,167,0.0,0.0
2023-09-18 22:15:00,168,0.0,0.0
2023-09-18 22:15:00,169,0.0,0.0
2023-09-18 22:15:00,170,0.0,0.0
2023-09-18 22:15:00,171,0.0,0.0
2023-09-18 22:15:00,172,141.0,109.001434
2023-09-18 22:15:00,173,0.0,0.0
2023-09-18 22:15:00,174,83.5,54.500717
2023-09-18 22:15:00,175,0.0,0.0
2023-09-18 22:15:00,176,286.294098,153.710236
2023-09-18 22:15:00,177,157.0,106.0
2023-09-18 22:15:00,178,0.0,0.0
2023-09-18 22:15:00,179,0.0,0.0
2023-09-18 22:15:00,180,0.0,0.0
2023-09-18 22:15:00,181,154.5,115.997803
2023-09-18 22:15:00,182,154.5,115.997803
2023-09-18 22:15:00,183,178.0,120.0
2023-09-18 22:15:00,184,151.5,115.997803
2023-09-18 22:15:00,185,151.5,115.997803
2023-09-18 22:15:00,186,181.0,122.0
2023-09-18 22:15:00,187,156.0,115.997803
2023-09-18 22:15:00,188,156.0,115.997803
2023-09-18 22:15:00,189,180.0,120.0
2023-09-18 22:15:00,190,991.0,795.0
2023-09-18 22:15:00,191,990.0,795.0
2023-09-18 22:15:00,193,12.578156,11.999903
2023-09-18 22:15:00,194,0.0,0.0
2023-09-18 22:15:00,195,0.0,0.0
2023-09-18 22:15:00,196,38.115631,35.0
2023-09-18 22:15:00,197,0.0,0.0
2023-09-18 22:15:00,198,200.0,120.962997
2023-09-18 22:15:00,200,0.0,0.0
2023-09-18 22:15:00,207,75.0,60.0
2023-09-18 22:15:00,208,0.0,0.0
2023-09-18 22:15:00,209,75.0,60.0
2023-09-18 22:15:00,210,0.0,0.0
2023-09-18 22:15:00,211,75.0,60.0
2023-09-18 22:15:00,212,89.790344,89.790344
2023-09-18 22:15:00,213,0.0,0.0
2023-09-18 22:15:00,214,0.0,0.0
2023-09-18 22:15:00,215,0.0,0.0
2023-09-18 22:15:00,216,0.0,0.0
2023-09-18 22:15:00,217,0.0,0.0
2023-09-18 22:15:00,218,25.0,20.99826
2023-09-18 22:15:00,219,25.0,20.99826
2023-09-18 22:15:00,220,25.0,20.99826
2023-09-18 22:15:00,231,296.860748,270.0
2023-09-18 22:15:00,232,0.0,0.0
2023-09-18 22:15:00,233,0.0,0.0
2023-09-18 22:15:00,234,0.0,0.0
2023-09-18 22:15:00,237,0.0,0.0
2023-09-18 22:15:00,238,0.0,0.0
2023-09-18 22:15:00,240,282.0,200.0
2023-09-18 22:15:00,241,142.0,100.0
2023-09-18 22:15:00,242,0.0,0.0
2023-09-18 22:15:00,243,0.0,0.0
2023-09-18 22:15:00,244,0.0,0.0
2023-09-18 22:15:00,247,0.0,0.0
2023-09-18 22:15:00,248,0.0,0.0
2023-09-18 22:15:00,249,162.666672,99.590454
2023-09-18 22:15:00,250,162.666672,99.334106
2023-09-18 22:15:00,251,162.666672,99.553833
2023-09-18 22:15:00,252,257.0,195.0
2023-09-18 22:15:00,253,0.0,0.0
2023-09-18 22:15:00,254,0.0,0.0
2023-09-18 22:15:00,255,251.0,167.0
2023-09-18 22:15:00,256,251.0,167.0
2023-09-18 22:15:00,257,266.0,216.0
2023-09-18 22:15:00,258,253.0,162.007477
2023-09-18 22:15:00,259,253.0,162.007477
2023-09-18 22:15:00,260,248.0,208.0
2023-09-18 22:15:00,264,10.000229,5.000229
2023-09-18 22:15:00,265,10.000229,5.000229
2023-09-18 22:15:00,266,300.0,230.0
2023-09-18 22:15:00,267,0.0,0.0
2023-09-18 22:15:00,268,238.5,131.0
2023-09-18 22:15:00,269,238.5,131.0
2023-09-18 22:15:00,270,242.0,131.0
2023-09-18 22:15:00,271,0.0,0.0
2023-09-18 22:15:00,272,0.0,0.0
2023-09-18 22:15:00,273,0.0,0.0
2023-09-18 22:15:00,274,0.0,0.0
2023-09-18 22:15:00,275,0.0,0.0
2023-09-18 22:15:00,276,0.0,0.0
2023-09-18 22:15:00,277,0.0,0.0
2023-09-18 22:15:00,278,0.0,0.0
2023-09-18 22:15:00,279,0.0,0.0
2023-09-18 22:15:00,280,0.0,0.0
2023-09-18 22:15:00,281,0.0,0.0
2023-09-18 22:15:00,282,0.0,0.0
2023-09-18 22:15:00,283,0.0,0.0
2023-09-18 22:15:00,284,0.0,0.0
2023-09-18 22:15:00,285,0.0,0.0
2023-09-18 22:15:00,286,0.0,0.0
2023-09-18 22:15:00,287,0.0,0.0
2023-09-18 22:15:00,288,0.0,0.0
2023-09-18 22:15:00,289,0.0,0.0
2023-09-18 22:15:00,290,0.0,0.0
2023-09-18 22:15:00,291,0.0,0.0
2023-09-18 22:15:00,292,0.0,0.0
2023-09-18 22:15:00,293,0.0,0.0
2023-09-18 22:15:00,294,0.0,0.0
2023-09-18 22:15:00,299,179.0,123.99823
2023-09-18 22:15:00,300,179.0,123.99823
2023-09-18 22:15:00,301,178.0,123.99823
2023-09-18 22:15:00,302,178.0,123.99823
2023-09-18 22:15:00,303,219.0,132.0
2023-09-18 22:15:00,304,219.0,132.0
2023-09-18 22:15:00,305,373.0,215.001404
2023-09-18 22:15:00,306,0.0,0.0
2023-09-18 22:15:00,307,367.779724,200.004578
2023-09-18 22:15:00,308,0.0,0.0
2023-09-18 22:15:00,309,0.0,0.0
2023-09-18 22:15:00,310,0.0,0.0
2023-09-18 22:15:00,311,0.0,0.0
2023-09-18 22:15:00,312,0.0,0.0
2023-09-18 22:15:00,313,0.0,0.0
2023-09-18 22:15:00,314,0.0,0.0
2023-09-18 22:15:00,315,0.0,0.0
2023-09-18 22:15:00,316,0.0,0.0
2023-09-18 22:15:00,317,0.0,0.0
2023-09-18 22:15:00,318,0.0,0.0
2023-09-18 22:15:00,319,0.0,0.0
2023-09-18 22:15:00,320,0.0,0.0
2023-09-18 22:15:00,321,0.0,0.0
2023-09-18 22:15:00,322,0.0,0.0
2023-09-18 22:15:00,323,160.0,122.0
2023-09-18 22:15:00,324,160.0,122.0
2023-09-18 22:15:00,325,171.0,136.0
2023-09-18 22:15:00,326,0.0,0.0
2023-09-18 22:15:00,327,0.0,0.0
2023-09-18 22:15:00,328,0.0,0.0
2023-09-18 22:15:00,329,0.0,0.0
2023-09-18 22:15:00,330,0.0,0.0
2023-09-18 22:15:00,331,816.0,653.103455
2023-09-18 22:15:00,332,460.0,460.0
2023-09-18 22:15:00,333,0.0,0.0
2023-09-18 22:15:00,334,70.5,50.99826
2023-09-18 22:15:00,335,0.0,0.0
2023-09-18 22:15:00,336,25.49913,25.49913
2023-09-18 22:15:00,337,0.0,0.0
2023-09-18 22:15:00,338,0.0,0.0
2023-09-18 22:15:00,339,0.0,0.0
2023-09-18 22:15:00,340,818.0,623.654114
2023-09-18 22:15:00,341,0.0,0.0
2023-09-18 22:15:00,342,166.0,135.0
2023-09-18 22:15:00,343,167.0,135.0
2023-09-18 22:15:00,344,0.0,0.0
2023-09-18 22:15:00,345,0.0,0.0
2023-09-18 22:15:00,346,114.0,80.0
2023-09-18 22:15:00,347,188.0,163.0
2023-09-18 22:15:00,348,0.0,0.0
2023-09-18 22:15:00,349,0.0,0.0
2023-09-18 22:15:00,350,0.0,0.0
2023-09-18 22:15:00,351,0.0,0.0
2023-09-18 22:15:00,352,0.0,0.0
2023-09-18 22:15:00,353,0.0,0.0
2023-09-18 22:15:00,354,0.0,0.0
2023-09-18 22:15:00,355,0.0,0.0
2023-09-18 22:15:00,356,0.0,0.0
2023-09-18 22:15:00,357,0.0,0.0
2023-09-18 22:15:00,358,0.0,0.0
2023-09-18 22:15:00,359,0.0,0.0
2023-09-18 22:15:00,360,0.0,0.0
2023-09-18 22:15:00,361,0.0,0.0
2023-09-18 22:15:00,362,0.0,0.0
2023-09-18 22:15:00,363,0.0,0.0
2023-09-18 22:15:00,366,511.03009,479.897339
2023-09-18 22:15:00,367,549.0,479.897339
2023-09-18 22:15:00,368,0.0,0.0
2023-09-18 22:15:00,369,0.0,0.0
2023-09-18 22:15:00,370,0.0,0.0
2023-09-18 22:15:00,371,0.0,0.0
2023-09-18 22:15:00,372,0.0,0.0
2023-09-18 22:15:00,373,0.0,0.0
2023-09-18 22:15:00,374,0.0,0.0
2023-09-18 22:15:00,375,0.0,0.0
2023-09-18 22:15:00,376,169.5,116.662704
2023-09-18 22:15:00,377,169.5,116.662704
2023-09-18 22:15:00,378,148.0,116.662704
2023-09-18 22:15:00,379,41.0,40.0
2023-09-18 22:15:00,380,41.0,40.0
2023-09-18 22:15:00,381,33.0,27.0
2023-09-18 22:15:00,382,0.0,0.0
2023-09-18 22:15:00,383,0.0,0.0
2023-09-18 22:15:00,384,0.0,0.0
2023-09-18 22:15:00,385,281.0,181.090759
2023-09-18 22:15:00,386,281.0,181.45697
2023-09-18 22:15:00,387,277.0,202.0
2023-09-18 22:15:00,388,0.0,0.0
2023-09-18 22:15:00,389,0.0,0.0
2023-09-18 22:15:00,390,0.0,0.0
2023-09-18 22:15:00,419,300.0,190.0
2023-09-18 22:15:00,420,300.0,190.0
2023-09-18 22:15:00,421,272.0,190.0
2023-09-18 22:15:00,422,261.0,180.0
2023-09-18 22:15:00,423,261.0,180.0
2023-09-18 22:15:00,432,291.0,216.0
2023-09-18 22:15:00,433,425.0,254.0
2023-09-18 22:15:00,434,279.0,279.0
2023-09-18 22:15:00,435,279.0,279.0
2023-09-18 22:15:00,436,280.0,280.0
2023-09-18 22:15:00,437,280.0,280.0
2023-09-18 22:15:00,438,283.0,283.0
2023-09-18 22:15:00,439,283.0,283.0
2023-09-18 22:15:00,440,163.5,120.0
2023-09-18 22:15:00,441,163.5,120.0
2023-09-18 22:15:00,442,174.0,120.0
2023-09-18 22:15:00,443,0.0,0.0
2023-09-18 22:15:00,444,0.0,0.0
2023-09-18 22:15:00,450,235.0,231.0
2023-09-18 22:15:00,451,114.0,114.0
2023-09-18 22:15:00,452,0.0,0.0
2023-09-18 22:15:00,453,0.0,0.0
2023-09-18 22:15:00,459,415.346863,264.399994
2023-09-18 22:15:00,467,12.0,5.000153
2023-09-18 22:15:00,468,12.0,4.000366
2023-09-18 22:15:00,469,5.0,1.600391
2023-09-18 22:15:00,471,0.0,0.0
2023-09-18 22:15:00,472,209.99176,180.0
2023-09-18 22:15:00,473,105.0,90.0
2023-09-18 22:15:00,474,210.0,210.0
2023-09-18 22:15:00,475,105.0,90.0
2023-09-18 22:15:00,477,249.0,164.0
2023-09-18 22:15:00,478,249.0,164.0
2023-09-18 22:15:00,479,253.0,163.986282
2023-09-18 22:15:00,480,247.5,164.0
2023-09-18 22:15:00,481,247.5,164.0
2023-09-18 22:15:00,482,253.0,163.986282
2023-09-18 22:15:00,485,0.0,0.0
2023-09-18 22:15:00,486,0.0,0.0
2023-09-18 22:15:00,487,0.0,0.0
2023-09-18 22:15:00,488,22.999725,13.000565
2023-09-18 22:15:00,489,989.0,795.0
2023-09-18 22:15:00,490,0.0,0.0
2023-09-18 22:15:00,491,960.0,791.0
2023-09-18 22:15:00,492,962.0,786.0
2023-09-18 22:15:00,493,985.0,795.0
2023-09-18 22:15:00,494,0.0,0.0
2023-09-18 22:15:00,495,299.999908,200.0
2023-09-18 22:15:00,496,0.0,0.0
2023-09-18 22:15:00,497,0.0,0.0
2023-09-18 22:15:00,498,399.994598,240.0
2023-09-18 22:15:00,499,0.0,0.0
2023-09-18 22:15:00,501,293.0,293.0
2023-09-18 22:15:00,502,269.026733,269.026733
2023-09-18 22:15:00,503,291.0,291.0
2023-09-18 22:15:00,507,0.0,0.0
2023-09-18 22:15:00,508,0.0,0.0
2023-09-18 22:15:00,511,0.0,0.0
2023-09-18 22:15:00,512,0.0,0.0
2023-09-18 22:15:00,513,329.0,152.756805
2023-09-18 22:15:00,514,140.0,120.308022
2023-09-18 22:15:00,516,0.0,0.0
2023-09-18 22:15:00,521,939.0,772.230591
2023-09-18 22:15:00,522,910.0,577.0
2023-09-18 22:15:00,523,0.0,0.0
2023-09-18 22:15:00,524,0.0,0.0
2023-09-18 22:15:00,525,0.0,0.0
2023-09-18 22:15:00,526,259.0,131.0
2023-09-18 22:15:00,527,1357.0,1058.099976
2023-09-18 22:15:00,528,259.0,131.0
2023-09-18 22:15:00,529,994.0,770.790466
2023-09-18 22:15:00,530,994.0,772.656738
2023-09-18 22:15:00,533,0.0,0.0
2023-09-18 22:15:00,534,0.0,0.0
2023-09-18 22:15:00,535,0.0,0.0
2023-09-18 22:15:00,536,0.0,0.0
2023-09-18 22:15:00,537,0.0,0.0
2023-09-18 22:15:00,538,0.0,0.0
2023-09-18 22:15:00,539,337.0,168.0
2023-09-18 22:15:00,540,161.0,84.0
2023-09-18 22:15:00,541,77.0,50.0
2023-09-18 22:15:00,542,42.0,38.500824
2023-09-18 22:15:00,544,1012.0,795.0
2023-09-18 22:15:00,545,1012.0,795.0
2023-09-18 22:15:00,546,357.0,186.0
2023-09-18 22:15:00,547,357.0,186.0
2023-09-18 22:15:00,548,326.0,254.0
2023-09-18 22:15:00,549,239.0,120.0
2023-09-18 22:15:00,550,117.0,90.0
2023-09-18 22:15:00,554,961.0,730.124146
2023-09-18 22:15:00,555,0.0,0.0
2023-09-18 22:15:00,556,0.0,0.0
2023-09-18 22:15:00,557,0.0,0.0
2023-09-18 22:15:00,558,0.0,0.0
2023-09-18 22:15:00,559,0.0,0.0
2023-09-18 22:15:00,560,0.0,0.0
2023-09-18 22:20:00,1,0.0,0.0
2023-09-18 22:20:00,2,0.0,0.0
2023-09-18 22:20:00,3,444.282898,364.991486
2023-09-18 22:20:00,4,0.0,0.0
2023-09-18 22:20:00,5,0.0,0.0
2023-09-18 22:20:00,6,432.717407,364.991486
2023-09-18 22:20:00,7,350.138458,330.127838
2023-09-18 22:20:00,8,0.0,0.0
2023-09-18 22:20:00,9,0.0,0.0
2023-09-18 22:20:00,10,477.045929,364.371613
2023-09-18 22:20:00,11,0.0,0.0
2023-09-18 22:20:00,12,350.0,200.0
2023-09-18 22:20:00,15,511.511597,477.413055
2023-09-18 22:20:00,16,524.0,476.886566
2023-09-18 22:20:00,17,0.0,0.0
2023-09-18 22:20:00,18,425.062378,425.062378
2023-09-18 22:20:00,27,615.0,615.0
2023-09-18 22:20:00,28,612.0,612.0
2023-09-18 22:20:00,29,612.0,612.0
2023-09-18 22:20:00,33,0.0,0.0
2023-09-18 22:20:00,36,990.0,795.0
2023-09-18 22:20:00,37,985.0,795.0
2023-09-18 22:20:00,43,370.625092,267.0
2023-09-18 22:20:00,46,506.0,445.009064
2023-09-18 22:20:00,47,409.996735,409.996735
2023-09-18 22:20:00,48,409.823151,409.823151
2023-09-18 22:20:00,49,459.060608,410.046295
2023-09-18 22:20:00,50,463.0,405.012726
2023-09-18 22:20:00,51,463.0,405.012726
2023-09-18 22:20:00,52,0.0,0.0
2023-09-18 22:20:00,53,0.0,0.0
2023-09-18 22:20:00,54,0.0,0.0
2023-09-18 22:20:00,55,0.0,0.0
2023-09-18 22:20:00,56,0.0,0.0
2023-09-18 22:20:00,57,0.0,0.0
2023-09-18 22:20:00,58,0.0,0.0
2023-09-18 22:20:00,59,0.0,0.0
2023-09-18 22:20:00,60,0.0,0.0
2023-09-18 22:20:00,61,0.0,0.0
2023-09-18 22:20:00,62,373.76944,373.76944
2023-09-18 22:20:00,63,0.0,0.0
2023-09-18 22:20:00,64,287.085815,280.014557
2023-09-18 22:20:00,65,384.258209,319.143219
2023-09-18 22:20:00,66,0.0,0.0
2023-09-18 22:20:00,67,391.647308,352.295807
2023-09-18 22:20:00,68,377.141632,315.969269
2023-09-18 22:20:00,69,800.333313,670.0
2023-09-18 22:20:00,70,798.700012,670.621338
2023-09-18 22:20:00,71,44.0,25.002136
2023-09-18 22:20:00,72,0.0,0.0
2023-09-18 22:20:00,73,0.0,0.0
2023-09-18 22:20:00,74,0.0,0.0
2023-09-18 22:20:00,75,0.0,0.0
2023-09-18 22:20:00,76,0.0,0.0
2023-09-18 22:20:00,77,0.0,0.0
2023-09-18 22:20:00,78,0.0,0.0
2023-09-18 22:20:00,79,0.0,0.0
2023-09-18 22:20:00,80,0.0,0.0
2023-09-18 22:20:00,83,450.564667,373.234161
2023-09-18 22:20:00,84,434.515106,334.515106
2023-09-18 22:20:00,85,431.096741,331.096741
2023-09-18 22:20:00,86,0.0,0.0
2023-09-18 22:20:00,87,0.0,0.0
2023-09-18 22:20:00,88,414.335785,329.757294
2023-09-18 22:20:00,89,455.993927,370.217499
2023-09-18 22:20:00,90,457.0,364.99939
2023-09-18 22:20:00,91,0.0,0.0
2023-09-18 22:20:00,92,890.123535,746.845947
2023-09-18 22:20:00,95,0.0,0.0
2023-09-18 22:20:00,96,82.5,60.0
2023-09-18 22:20:00,97,116.022102,112.080215
2023-09-18 22:20:00,98,0.0,0.0
2023-09-18 22:20:00,99,0.0,0.0
2023-09-18 22:20:00,100,0.0,0.0
2023-09-18 22:20:00,101,0.0,0.0
2023-09-18 22:20:00,102,0.0,0.0
2023-09-18 22:20:00,103,0.0,0.0
2023-09-18 22:20:00,104,0.0,0.0
2023-09-18 22:20:00,105,0.0,0.0
2023-09-18 22:20:00,106,0.0,0.0
2023-09-18 22:20:00,107,0.0,0.0
2023-09-18 22:20:00,108,0.0,0.0
2023-09-18 22:20:00,112,0.0,0.0
2023-09-18 22:20:00,113,0.0,0.0
2023-09-18 22:20:00,114,0.0,0.0
2023-09-18 22:20:00,115,921.0,764.930542
2023-09-18 22:20:00,116,917.99292,764.759399
2023-09-18 22:20:00,117,0.0,0.0
2023-09-18 22:20:00,118,0.0,0.0
2023-09-18 22:20:00,119,0.0,0.0
2023-09-18 22:20:00,120,0.0,0.0
2023-09-18 22:20:00,126,11.0,8.0
2023-09-18 22:20:00,127,0.0,0.0
2023-09-18 22:20:00,128,993.0,750.0
2023-09-18 22:20:00,129,991.0,750.0
2023-09-18 22:20:00,130,0.0,0.0
2023-09-18 22:20:00,131,979.0,718.0
2023-09-18 22:20:00,132,934.0,758.0
2023-09-18 22:20:00,133,1010.0,755.0
2023-09-18 22:20:00,134,0.0,0.0
2023-09-18 22:20:00,135,234.024719,234.024719
2023-09-18 22:20:00,136,160.0,109.996994
2023-09-18 22:20:00,137,160.0,109.996994
2023-09-18 22:20:00,138,185.0,122.0
2023-09-18 22:20:00,139,291.0,202.0
2023-09-18 22:20:00,140,291.0,202.0
2023-09-18 22:20:00,141,273.0,188.0
2023-09-18 22:20:00,142,169.5,88.0
2023-09-18 22:20:00,143,169.5,88.907463
2023-09-18 22:20:00,144,173.0,104.0
2023-09-18 22:20:00,145,166.5,88.436272
2023-09-18 22:20:00,146,166.5,88.436272
2023-09-18 22:20:00,147,169.0,104.0
2023-09-18 22:20:00,150,0.0,0.0
2023-09-18 22:20:00,151,0.0,0.0
2023-09-18 22:20:00,152,0.0,0.0
2023-09-18 22:20:00,153,0.0,0.0
2023-09-18 22:20:00,154,240.0,134.0
2023-09-18 22:20:00,155,123.0,67.0
2023-09-18 22:20:00,156,0.0,0.0
2023-09-18 22:20:00,158,0.0,0.0
2023-09-18 22:20:00,159,998.0,795.0
2023-09-18 22:20:00,160,997.0,795.0
2023-09-18 22:20:00,161,0.0,0.0
2023-09-18 22:20:00,162,0.0,0.0
2023-09-18 22:20:00,166,0.0,0.0
2023-09-18 22:20:00,167,0.0,0.0
2023-09-18 22:20:00,168,0.0,0.0
2023-09-18 22:20:00,169,0.0,0.0
2023-09-18 22:20:00,170,0.0,0.0
2023-09-18 22:20:00,171,0.0,0.0
2023-09-18 22:20:00,172,141.0,109.001434
2023-09-18 22:20:00,173,0.0,0.0
2023-09-18 22:20:00,174,83.5,54.500717
2023-09-18 22:20:00,175,0.0,0.0
2023-09-18 22:20:00,176,286.370392,153.920074
2023-09-18 22:20:00,177,157.0,106.0
2023-09-18 22:20:00,178,0.0,0.0
2023-09-18 22:20:00,179,0.0,0.0
2023-09-18 22:20:00,180,0.0,0.0
2023-09-18 22:20:00,181,154.5,115.997803
2023-09-18 22:20:00,182,154.5,115.997803
2023-09-18 22:20:00,183,178.0,120.0
2023-09-18 22:20:00,184,151.5,115.997803
2023-09-18 22:20:00,185,151.5,115.997803
2023-09-18 22:20:00,186,181.0,122.0
2023-09-18 22:20:00,187,156.0,115.997803
2023-09-18 22:20:00,188,156.0,115.997803
2023-09-18 22:20:00,189,180.0,120.0
2023-09-18 22:20:00,190,991.0,795.0
2023-09-18 22:20:00,191,990.0,795.0
2023-09-18 22:20:00,193,12.578156,11.999903
2023-09-18 22:20:00,194,0.0,0.0
2023-09-18 22:20:00,195,0.0,0.0
2023-09-18 22:20:00,196,38.115631,35.0
2023-09-18 22:20:00,197,0.0,0.0
2023-09-18 22:20:00,198,200.0,120.994431
2023-09-18 22:20:00,200,0.0,0.0
2023-09-18 22:20:00,207,75.0,60.0
2023-09-18 22:20:00,208,0.0,0.0
2023-09-18 22:20:00,209,75.0,60.0
2023-09-18 22:20:00,210,0.0,0.0
2023-09-18 22:20:00,211,75.0,60.0
2023-09-18 22:20:00,212,89.794922,89.794922
2023-09-18 22:20:00,213,0.0,0.0
2023-09-18 22:20:00,214,0.0,0.0
2023-09-18 22:20:00,215,0.0,0.0
2023-09-18 22:20:00,216,0.0,0.0
2023-09-18 22:20:00,217,0.0,0.0
2023-09-18 22:20:00,218,25.0,20.99826
2023-09-18 22:20:00,219,25.0,20.99826
2023-09-18 22:20:00,220,25.0,20.99826
2023-09-18 22:20:00,231,298.221008,270.0
2023-09-18 22:20:00,232,0.0,0.0
2023-09-18 22:20:00,233,0.0,0.0
2023-09-18 22:20:00,234,0.0,0.0
2023-09-18 22:20:00,237,0.0,0.0
2023-09-18 22:20:00,238,0.0,0.0
2023-09-18 22:20:00,240,282.0,200.0
2023-09-18 22:20:00,241,142.0,100.0
2023-09-18 22:20:00,242,0.0,0.0
2023-09-18 22:20:00,243,0.0,0.0
2023-09-18 22:20:00,244,0.0,0.0
2023-09-18 22:20:00,247,0.0,0.0
2023-09-18 22:20:00,248,0.0,0.0
2023-09-18 22:20:00,249,162.666672,99.553833
2023-09-18 22:20:00,250,162.666672,99.370728
2023-09-18 22:20:00,251,162.666672,99.590454
2023-09-18 22:20:00,252,257.0,195.0
2023-09-18 22:20:00,253,0.0,0.0
2023-09-18 22:20:00,254,0.0,0.0
2023-09-18 22:20:00,255,251.0,167.0
2023-09-18 22:20:00,256,251.0,167.0
2023-09-18 22:20:00,257,266.0,216.0
2023-09-18 22:20:00,258,253.0,162.007477
2023-09-18 22:20:00,259,253.0,162.007477
2023-09-18 22:20:00,260,248.0,208.0
2023-09-18 22:20:00,264,10.000229,5.000229
2023-09-18 22:20:00,265,10.000229,5.000229
2023-09-18 22:20:00,266,299.988098,230.0
2023-09-18 22:20:00,267,0.0,0.0
2023-09-18 22:20:00,268,238.5,131.0
2023-09-18 22:20:00,269,238.5,131.0
2023-09-18 22:20:00,270,242.0,131.0
2023-09-18 22:20:00,271,0.0,0.0
2023-09-18 22:20:00,272,0.0,0.0
2023-09-18 22:20:00,273,0.0,0.0
2023-09-18 22:20:00,274,0.0,0.0
2023-09-18 22:20:00,275,0.0,0.0
2023-09-18 22:20:00,276,0.0,0.0
2023-09-18 22:20:00,277,0.0,0.0
2023-09-18 22:20:00,278,0.0,0.0
2023-09-18 22:20:00,279,0.0,0.0
2023-09-18 22:20:00,280,0.0,0.0
2023-09-18 22:20:00,281,0.0,0.0
2023-09-18 22:20:00,282,0.0,0.0
2023-09-18 22:20:00,283,0.0,0.0
2023-09-18 22:20:00,284,0.0,0.0
2023-09-18 22:20:00,285,0.0,0.0
2023-09-18 22:20:00,286,0.0,0.0
2023-09-18 22:20:00,287,0.0,0.0
2023-09-18 22:20:00,288,0.0,0.0
2023-09-18 22:20:00,289,0.0,0.0
2023-09-18 22:20:00,290,0.0,0.0
2023-09-18 22:20:00,291,0.0,0.0
2023-09-18 22:20:00,292,0.0,0.0
2023-09-18 22:20:00,293,0.0,0.0
2023-09-18 22:20:00,294,0.0,0.0
2023-09-18 22:20:00,299,179.0,123.99823
2023-09-18 22:20:00,300,179.0,123.99823
2023-09-18 22:20:00,301,178.0,123.99823
2023-09-18 22:20:00,302,178.0,123.99823
2023-09-18 22:20:00,303,219.0,132.0
2023-09-18 22:20:00,304,219.0,132.0
2023-09-18 22:20:00,305,373.0,235.568542
2023-09-18 22:20:00,306,0.0,0.0
2023-09-18 22:20:00,307,368.0,233.766846
2023-09-18 22:20:00,308,0.0,0.0
2023-09-18 22:20:00,309,0.0,0.0
2023-09-18 22:20:00,310,0.0,0.0
2023-09-18 22:20:00,311,0.0,0.0
2023-09-18 22:20:00,312,0.0,0.0
2023-09-18 22:20:00,313,0.0,0.0
2023-09-18 22:20:00,314,0.0,0.0
2023-09-18 22:20:00,315,0.0,0.0
2023-09-18 22:20:00,316,0.0,0.0
2023-09-18 22:20:00,317,0.0,0.0
2023-09-18 22:20:00,318,0.0,0.0
2023-09-18 22:20:00,319,0.0,0.0
2023-09-18 22:20:00,320,0.0,0.0
2023-09-18 22:20:00,321,0.0,0.0
2023-09-18 22:20:00,322,0.0,0.0
2023-09-18 22:20:00,323,160.0,122.0
2023-09-18 22:20:00,324,160.0,122.0
2023-09-18 22:20:00,325,171.0,136.0
2023-09-18 22:20:00,326,0.0,0.0
2023-09-18 22:20:00,327,0.0,0.0
2023-09-18 22:20:00,328,0.0,0.0
2023-09-18 22:20:00,329,0.0,0.0
2023-09-18 22:20:00,330,0.0,0.0
2023-09-18 22:20:00,331,816.0,648.724915
2023-09-18 22:20:00,332,460.0,460.0
2023-09-18 22:20:00,333,0.0,0.0
2023-09-18 22:20:00,334,70.5,50.99826
2023-09-18 22:20:00,335,0.0,0.0
2023-09-18 22:20:00,336,25.49913,25.49913
2023-09-18 22:20:00,337,0.0,0.0
2023-09-18 22:20:00,338,0.0,0.0
2023-09-18 22:20:00,339,0.0,0.0
2023-09-18 22:20:00,340,818.0,629.687317
2023-09-18 22:20:00,341,0.0,0.0
2023-09-18 22:20:00,342,166.0,135.0
2023-09-18 22:20:00,343,167.0,135.0
2023-09-18 22:20:00,344,0.0,0.0
2023-09-18 22:20:00,345,0.0,0.0
2023-09-18 22:20:00,346,114.0,80.0
2023-09-18 22:20:00,347,188.0,163.0
2023-09-18 22:20:00,348,0.0,0.0
2023-09-18 22:20:00,349,0.0,0.0
2023-09-18 22:20:00,350,0.0,0.0
2023-09-18 22:20:00,351,0.0,0.0
2023-09-18 22:20:00,352,0.0,0.0
2023-09-18 22:20:00,353,0.0,0.0
2023-09-18 22:20:00,354,0.0,0.0
2023-09-18 22:20:00,355,0.0,0.0
2023-09-18 22:20:00,356,0.0,0.0
2023-09-18 22:20:00,357,0.0,0.0
2023-09-18 22:20:00,358,0.0,0.0
2023-09-18 22:20:00,359,0.0,0.0
2023-09-18 22:20:00,360,0.0,0.0
2023-09-18 22:20:00,361,0.0,0.0
2023-09-18 22:20:00,362,0.0,0.0
2023-09-18 22:20:00,363,0.0,0.0
2023-09-18 22:20:00,366,548.0,479.897339
2023-09-18 22:20:00,367,549.0,479.897339
2023-09-18 22:20:00,368,0.0,0.0
2023-09-18 22:20:00,369,0.0,0.0
2023-09-18 22:20:00,370,0.0,0.0
2023-09-18 22:20:00,371,0.0,0.0
2023-09-18 22:20:00,372,0.0,0.0
2023-09-18 22:20:00,373,0.0,0.0
2023-09-18 22:20:00,374,0.0,0.0
2023-09-18 22:20:00,375,0.0,0.0
2023-09-18 22:20:00,376,169.5,116.662704
2023-09-18 22:20:00,377,169.5,116.662704
2023-09-18 22:20:00,378,148.0,116.662704
2023-09-18 22:20:00,379,41.0,40.0
2023-09-18 22:20:00,380,41.0,40.0
2023-09-18 22:20:00,381,33.0,27.0
2023-09-18 22:20:00,382,0.0,0.0
2023-09-18 22:20:00,383,0.0,0.0
2023-09-18 22:20:00,384,0.0,0.0
2023-09-18 22:20:00,385,281.0,181.044983
2023-09-18 22:20:00,386,281.0,181.182312
2023-09-18 22:20:00,387,277.0,202.0
2023-09-18 22:20:00,388,0.0,0.0
2023-09-18 22:20:00,389,0.0,0.0
2023-09-18 22:20:00,390,0.0,0.0
2023-09-18 22:20:00,419,300.0,190.0
2023-09-18 22:20:00,420,300.0,190.0
2023-09-18 22:20:00,421,272.0,190.0
2023-09-18 22:20:00,422,261.0,180.0
2023-09-18 22:20:00,423,261.0,180.0
2023-09-18 22:20:00,432,291.0,216.0
2023-09-18 22:20:00,433,425.0,254.0
2023-09-18 22:20:00,434,279.0,253.354126
2023-09-18 22:20:00,435,279.0,254.325912
2023-09-18 22:20:00,436,280.0,280.0
2023-09-18 22:20:00,437,280.0,280.0
2023-09-18 22:20:00,438,283.0,277.763092
2023-09-18 22:20:00,439,283.0,283.0
2023-09-18 22:20:00,440,163.5,120.0
2023-09-18 22:20:00,441,163.5,120.0
2023-09-18 22:20:00,442,174.0,120.0
2023-09-18 22:20:00,443,0.0,0.0
2023-09-18 22:20:00,444,0.0,0.0
2023-09-18 22:20:00,450,235.0,231.0
2023-09-18 22:20:00,451,114.0,114.0
2023-09-18 22:20:00,452,0.0,0.0
2023-09-18 22:20:00,453,0.0,0.0
2023-09-18 22:20:00,459,411.793915,264.399994
2023-09-18 22:20:00,467,12.0,5.000153
2023-09-18 22:20:00,468,12.0,4.000366
2023-09-18 22:20:00,469,5.0,1.600391
2023-09-18 22:20:00,471,0.0,0.0
2023-09-18 22:20:00,472,209.99176,180.0
2023-09-18 22:20:00,473,105.0,90.0
2023-09-18 22:20:00,474,210.0,210.0
2023-09-18 22:20:00,475,105.0,90.0
2023-09-18 22:20:00,477,249.0,164.0
2023-09-18 22:20:00,478,249.0,164.0
2023-09-18 22:20:00,479,253.0,163.986282
2023-09-18 22:20:00,480,247.5,164.0
2023-09-18 22:20:00,481,247.5,164.0
2023-09-18 22:20:00,482,253.0,163.986282
2023-09-18 22:20:00,485,0.0,0.0
2023-09-18 22:20:00,486,0.0,0.0
2023-09-18 22:20:00,487,0.0,0.0
2023-09-18 22:20:00,488,22.999725,13.000565
2023-09-18 22:20:00,489,989.0,795.0
2023-09-18 22:20:00,490,0.0,0.0
2023-09-18 22:20:00,491,960.0,791.0
2023-09-18 22:20:00,492,962.0,786.0
2023-09-18 22:20:00,493,985.0,795.0
2023-09-18 22:20:00,494,0.0,0.0
2023-09-18 22:20:00,495,299.999908,200.0
2023-09-18 22:20:00,496,0.0,0.0
2023-09-18 22:20:00,497,0.0,0.0
2023-09-18 22:20:00,498,399.994598,240.0
2023-09-18 22:20:00,499,0.0,0.0
2023-09-18 22:20:00,501,293.0,293.0
2023-09-18 22:20:00,502,285.918823,285.918823
2023-09-18 22:20:00,503,291.0,291.0
2023-09-18 22:20:00,507,0.0,0.0
2023-09-18 22:20:00,508,0.0,0.0
2023-09-18 22:20:00,511,0.0,0.0
2023-09-18 22:20:00,512,0.0,0.0
2023-09-18 22:20:00,513,329.0,150.0
2023-09-18 22:20:00,514,140.0,120.0
2023-09-18 22:20:00,516,0.0,0.0
2023-09-18 22:20:00,521,939.0,772.30365
2023-09-18 22:20:00,522,910.0,577.0
2023-09-18 22:20:00,523,0.0,0.0
2023-09-18 22:20:00,524,0.0,0.0
2023-09-18 22:20:00,525,0.0,0.0
2023-09-18 22:20:00,526,259.0,131.0
2023-09-18 22:20:00,527,1357.0,1058.099976
2023-09-18 22:20:00,528,259.0,131.0
2023-09-18 22:20:00,529,994.0,771.171631
2023-09-18 22:20:00,530,994.0,577.0
2023-09-18 22:20:00,533,0.0,0.0
2023-09-18 22:20:00,534,0.0,0.0
2023-09-18 22:20:00,535,0.0,0.0
2023-09-18 22:20:00,536,0.0,0.0
2023-09-18 22:20:00,537,0.0,0.0
2023-09-18 22:20:00,538,0.0,0.0
2023-09-18 22:20:00,539,337.0,168.0
2023-09-18 22:20:00,540,161.0,84.0
2023-09-18 22:20:00,541,77.0,50.0
2023-09-18 22:20:00,542,42.0,38.500824
2023-09-18 22:20:00,544,1012.0,795.0
2023-09-18 22:20:00,545,1012.0,795.0
2023-09-18 22:20:00,546,357.0,186.0
2023-09-18 22:20:00,547,357.0,186.0
2023-09-18 22:20:00,548,326.0,254.0
2023-09-18 22:20:00,549,239.0,120.0
2023-09-18 22:20:00,550,117.0,90.0
2023-09-18 22:20:00,554,961.0,707.808044
2023-09-18 22:20:00,555,0.0,0.0
2023-09-18 22:20:00,556,0.0,0.0
2023-09-18 22:20:00,557,0.0,0.0
2023-09-18 22:20:00,558,0.0,0.0
2023-09-18 22:20:00,559,0.0,0.0
2023-09-18 22:20:00,560,0.0,0.0
2023-09-18 22:25:00,1,0.0,0.0
2023-09-18 22:25:00,2,0.0,0.0
2023-09-18 22:25:00,3,446.065948,364.991486
2023-09-18 22:25:00,4,0.0,0.0
2023-09-18 22:25:00,5,0.0,0.0
2023-09-18 22:25:00,6,432.17691,364.991486
2023-09-18 22:25:00,7,480.0,330.0
2023-09-18 22:25:00,8,0.0,0.0
2023-09-18 22:25:00,9,0.0,0.0
2023-09-18 22:25:00,10,477.045929,364.371613
2023-09-18 22:25:00,11,0.0,0.0
2023-09-18 22:25:00,12,350.0,200.0
2023-09-18 22:25:00,15,511.07666,469.526245
2023-09-18 22:25:00,16,524.0,481.084381
2023-09-18 22:25:00,17,0.0,0.0
2023-09-18 22:25:00,18,459.792328,419.792328
2023-09-18 22:25:00,27,615.0,615.0
2023-09-18 22:25:00,28,612.0,612.0
2023-09-18 22:25:00,29,612.0,612.0
2023-09-18 22:25:00,33,0.0,0.0
2023-09-18 22:25:00,36,990.0,795.0
2023-09-18 22:25:00,37,985.0,795.0
2023-09-18 22:25:00,43,370.531555,267.0
2023-09-18 22:25:00,46,506.0,445.62085
2023-09-18 22:25:00,47,461.124359,409.996735
2023-09-18 22:25:00,48,462.639313,409.823151
2023-09-18 22:25:00,49,451.219879,410.046295
2023-09-18 22:25:00,50,463.0,405.012726
2023-09-18 22:25:00,51,463.0,405.012726
2023-09-18 22:25:00,52,0.0,0.0
2023-09-18 22:25:00,53,0.0,0.0
2023-09-18 22:25:00,54,0.0,0.0
2023-09-18 22:25:00,55,0.0,0.0
2023-09-18 22:25:00,56,0.0,0.0
2023-09-18 22:25:00,57,0.0,0.0
2023-09-18 22:25:00,58,0.0,0.0
2023-09-18 22:25:00,59,0.0,0.0
2023-09-18 22:25:00,60,0.0,0.0
2023-09-18 22:25:00,61,0.0,0.0
2023-09-18 22:25:00,62,461.002716,363.506866
2023-09-18 22:25:00,63,0.0,0.0
2023-09-18 22:25:00,64,348.460724,280.014557
2023-09-18 22:25:00,65,384.258209,319.143219
2023-09-18 22:25:00,66,0.0,0.0
2023-09-18 22:25:00,67,391.647308,352.295807
2023-09-18 22:25:00,68,377.141632,315.969269
2023-09-18 22:25:00,69,800.333313,670.0
2023-09-18 22:25:00,70,798.700012,670.621338
2023-09-18 22:25:00,71,44.0,25.002136
2023-09-18 22:25:00,72,0.0,0.0
2023-09-18 22:25:00,73,0.0,0.0
2023-09-18 22:25:00,74,0.0,0.0
2023-09-18 22:25:00,75,0.0,0.0
2023-09-18 22:25:00,76,0.0,0.0
2023-09-18 22:25:00,77,0.0,0.0
2023-09-18 22:25:00,78,0.0,0.0
2023-09-18 22:25:00,79,0.0,0.0
2023-09-18 22:25:00,80,0.0,0.0
2023-09-18 22:25:00,83,450.564667,394.417023
2023-09-18 22:25:00,84,449.621918,378.332977
2023-09-18 22:25:00,85,449.869965,372.674561
2023-09-18 22:25:00,86,0.0,0.0
2023-09-18 22:25:00,87,0.0,0.0
2023-09-18 22:25:00,88,419.573425,329.757294
2023-09-18 22:25:00,89,455.993927,368.371826
2023-09-18 22:25:00,90,457.0,362.238495
2023-09-18 22:25:00,91,0.0,0.0
2023-09-18 22:25:00,92,869.348083,746.845947
2023-09-18 22:25:00,95,0.0,0.0
2023-09-18 22:25:00,96,82.5,60.0
2023-09-18 22:25:00,97,116.022102,112.080215
2023-09-18 22:25:00,98,0.0,0.0
2023-09-18 22:25:00,99,0.0,0.0
2023-09-18 22:25:00,100,0.0,0.0
2023-09-18 22:25:00,101,0.0,0.0
2023-09-18 22:25:00,102,0.0,0.0
2023-09-18 22:25:00,103,0.0,0.0
2023-09-18 22:25:00,104,0.0,0.0
2023-09-18 22:25:00,105,0.0,0.0
2023-09-18 22:25:00,106,0.0,0.0
2023-09-18 22:25:00,107,0.0,0.0
2023-09-18 22:25:00,108,0.0,0.0
2023-09-18 22:25:00,112,0.0,0.0
2023-09-18 22:25:00,113,0.0,0.0
2023-09-18 22:25:00,114,0.0,0.0
2023-09-18 22:25:00,115,921.0,765.476501
2023-09-18 22:25:00,116,917.99292,760.556213
2023-09-18 22:25:00,117,0.0,0.0
2023-09-18 22:25:00,118,0.0,0.0
2023-09-18 22:25:00,119,0.0,0.0
2023-09-18 22:25:00,120,0.0,0.0
2023-09-18 22:25:00,126,11.0,8.0
2023-09-18 22:25:00,127,0.0,0.0
2023-09-18 22:25:00,128,993.0,750.0
2023-09-18 22:25:00,129,991.0,750.0
2023-09-18 22:25:00,130,0.0,0.0
2023-09-18 22:25:00,131,979.0,718.0
2023-09-18 22:25:00,132,934.0,758.0
2023-09-18 22:25:00,133,1010.0,755.0
2023-09-18 22:25:00,134,0.0,0.0
2023-09-18 22:25:00,135,291.0,224.762421
2023-09-18 22:25:00,136,160.0,109.996994
2023-09-18 22:25:00,137,160.0,109.996994
2023-09-18 22:25:00,138,185.0,122.0
2023-09-18 22:25:00,139,291.0,202.0
2023-09-18 22:25:00,140,291.0,202.0
2023-09-18 22:25:00,141,273.0,188.0
2023-09-18 22:25:00,142,169.5,88.0
2023-09-18 22:25:00,143,169.5,89.143059
2023-09-18 22:25:00,144,173.0,104.0
2023-09-18 22:25:00,145,166.5,88.436272
2023-09-18 22:25:00,146,166.5,88.436272
2023-09-18 22:25:00,147,169.0,104.0
2023-09-18 22:25:00,150,0.0,0.0
2023-09-18 22:25:00,151,0.0,0.0
2023-09-18 22:25:00,152,0.0,0.0
2023-09-18 22:25:00,153,0.0,0.0
2023-09-18 22:25:00,154,240.0,134.0
2023-09-18 22:25:00,155,123.0,67.0
2023-09-18 22:25:00,156,0.0,0.0
2023-09-18 22:25:00,158,0.0,0.0
2023-09-18 22:25:00,159,998.0,795.0
2023-09-18 22:25:00,160,997.0,795.0
2023-09-18 22:25:00,161,0.0,0.0
2023-09-18 22:25:00,162,0.0,0.0
2023-09-18 22:25:00,166,0.0,0.0
2023-09-18 22:25:00,167,0.0,0.0
2023-09-18 22:25:00,168,0.0,0.0
2023-09-18 22:25:00,169,0.0,0.0
2023-09-18 22:25:00,170,0.0,0.0
2023-09-18 22:25:00,171,0.0,0.0
2023-09-18 22:25:00,172,141.0,109.001434
2023-09-18 22:25:00,173,0.0,0.0
2023-09-18 22:25:00,174,83.5,54.500717
2023-09-18 22:25:00,175,0.0,0.0
2023-09-18 22:25:00,176,286.236908,153.920074
2023-09-18 22:25:00,177,157.0,106.0
2023-09-18 22:25:00,178,0.0,0.0
2023-09-18 22:25:00,179,0.0,0.0
2023-09-18 22:25:00,180,0.0,0.0
2023-09-18 22:25:00,181,154.5,115.997803
2023-09-18 22:25:00,182,154.5,115.997803
2023-09-18 22:25:00,183,178.0,120.0
2023-09-18 22:25:00,184,151.5,115.997803
2023-09-18 22:25:00,185,151.5,115.997803
2023-09-18 22:25:00,186,181.0,122.0
2023-09-18 22:25:00,187,156.0,115.997803
2023-09-18 22:25:00,188,156.0,115.997803
2023-09-18 22:25:00,189,180.0,120.0
2023-09-18 22:25:00,190,991.0,795.0
2023-09-18 22:25:00,191,990.0,795.0
2023-09-18 22:25:00,193,12.578156,11.999903
2023-09-18 22:25:00,194,0.0,0.0
2023-09-18 22:25:00,195,0.0,0.0
2023-09-18 22:25:00,196,38.115631,35.0
2023-09-18 22:25:00,197,0.0,0.0
2023-09-18 22:25:00,198,200.0,120.978714
2023-09-18 22:25:00,200,0.0,0.0
2023-09-18 22:25:00,207,75.0,60.0
2023-09-18 22:25:00,208,0.0,0.0
2023-09-18 22:25:00,209,75.0,60.0
2023-09-18 22:25:00,210,0.0,0.0
2023-09-18 22:25:00,211,75.0,60.0
2023-09-18 22:25:00,212,89.794922,89.794922
2023-09-18 22:25:00,213,0.0,0.0
2023-09-18 22:25:00,214,0.0,0.0
2023-09-18 22:25:00,215,0.0,0.0
2023-09-18 22:25:00,216,0.0,0.0
2023-09-18 22:25:00,217,0.0,0.0
2023-09-18 22:25:00,218,25.0,20.99826
2023-09-18 22:25:00,219,25.0,20.99826
2023-09-18 22:25:00,220,25.0,20.99826
2023-09-18 22:25:00,231,286.851562,270.0
2023-09-18 22:25:00,232,0.0,0.0
2023-09-18 22:25:00,233,0.0,0.0
2023-09-18 22:25:00,234,0.0,0.0
2023-09-18 22:25:00,237,0.0,0.0
2023-09-18 22:25:00,238,0.0,0.0
2023-09-18 22:25:00,240,282.0,200.0
2023-09-18 22:25:00,241,142.0,100.0
2023-09-18 22:25:00,242,0.0,0.0
2023-09-18 22:25:00,243,0.0,0.0
2023-09-18 22:25:00,244,0.0,0.0
2023-09-18 22:25:00,247,0.0,0.0
2023-09-18 22:25:00,248,0.0,0.0
2023-09-18 22:25:00,249,162.666672,99.590454
2023-09-18 22:25:00,250,162.666672,99.370728
2023-09-18 22:25:00,251,162.666672,99.553833
2023-09-18 22:25:00,252,257.0,195.0
2023-09-18 22:25:00,253,0.0,0.0
2023-09-18 22:25:00,254,0.0,0.0
2023-09-18 22:25:00,255,251.0,167.0
2023-09-18 22:25:00,256,251.0,167.0
2023-09-18 22:25:00,257,266.0,216.0
2023-09-18 22:25:00,258,253.0,162.007477
2023-09-18 22:25:00,259,253.0,162.007477
2023-09-18 22:25:00,260,248.0,208.0
2023-09-18 22:25:00,264,10.000229,5.000229
2023-09-18 22:25:00,265,10.000229,5.000229
2023-09-18 22:25:00,266,300.0,230.0
2023-09-18 22:25:00,267,0.0,0.0
2023-09-18 22:25:00,268,238.5,131.0
2023-09-18 22:25:00,269,238.5,131.0
2023-09-18 22:25:00,270,242.0,131.0
2023-09-18 22:25:00,271,0.0,0.0
2023-09-18 22:25:00,272,0.0,0.0
2023-09-18 22:25:00,273,0.0,0.0
2023-09-18 22:25:00,274,0.0,0.0
2023-09-18 22:25:00,275,0.0,0.0
2023-09-18 22:25:00,276,0.0,0.0
2023-09-18 22:25:00,277,0.0,0.0
2023-09-18 22:25:00,278,0.0,0.0
2023-09-18 22:25:00,279,0.0,0.0
2023-09-18 22:25:00,280,0.0,0.0
2023-09-18 22:25:00,281,0.0,0.0
2023-09-18 22:25:00,282,0.0,0.0
2023-09-18 22:25:00,283,0.0,0.0
2023-09-18 22:25:00,284,0.0,0.0
2023-09-18 22:25:00,285,0.0,0.0
2023-09-18 22:25:00,286,0.0,0.0
2023-09-18 22:25:00,287,0.0,0.0
2023-09-18 22:25:00,288,0.0,0.0
2023-09-18 22:25:00,289,0.0,0.0
2023-09-18 22:25:00,290,0.0,0.0
2023-09-18 22:25:00,291,0.0,0.0
2023-09-18 22:25:00,292,0.0,0.0
2023-09-18 22:25:00,293,0.0,0.0
2023-09-18 22:25:00,294,0.0,0.0
2023-09-18 22:25:00,299,179.0,123.99823
2023-09-18 22:25:00,300,179.0,123.99823
2023-09-18 22:25:00,301,178.0,123.99823
2023-09-18 22:25:00,302,178.0,123.99823
2023-09-18 22:25:00,303,219.0,132.0
2023-09-18 22:25:00,304,219.0,132.0
2023-09-18 22:25:00,305,373.0,232.535278
2023-09-18 22:25:00,306,0.0,0.0
2023-09-18 22:25:00,307,368.0,235.705139
2023-09-18 22:25:00,308,0.0,0.0
2023-09-18 22:25:00,309,0.0,0.0
2023-09-18 22:25:00,310,0.0,0.0
2023-09-18 22:25:00,311,0.0,0.0
2023-09-18 22:25:00,312,0.0,0.0
2023-09-18 22:25:00,313,0.0,0.0
2023-09-18 22:25:00,314,0.0,0.0
2023-09-18 22:25:00,315,0.0,0.0
2023-09-18 22:25:00,316,0.0,0.0
2023-09-18 22:25:00,317,0.0,0.0
2023-09-18 22:25:00,318,0.0,0.0
2023-09-18 22:25:00,319,0.0,0.0
2023-09-18 22:25:00,320,0.0,0.0
2023-09-18 22:25:00,321,0.0,0.0
2023-09-18 22:25:00,322,0.0,0.0
2023-09-18 22:25:00,323,160.0,122.0
2023-09-18 22:25:00,324,160.0,122.0
2023-09-18 22:25:00,325,171.0,136.0
2023-09-18 22:25:00,326,0.0,0.0
2023-09-18 22:25:00,327,0.0,0.0
2023-09-18 22:25:00,328,0.0,0.0
2023-09-18 22:25:00,329,0.0,0.0
2023-09-18 22:25:00,330,0.0,0.0
2023-09-18 22:25:00,331,816.0,653.386108
2023-09-18 22:25:00,332,460.0,460.0
2023-09-18 22:25:00,333,0.0,0.0
2023-09-18 22:25:00,334,70.5,50.99826
2023-09-18 22:25:00,335,0.0,0.0
2023-09-18 22:25:00,336,25.49913,25.49913
2023-09-18 22:25:00,337,0.0,0.0
2023-09-18 22:25:00,338,0.0,0.0
2023-09-18 22:25:00,339,0.0,0.0
2023-09-18 22:25:00,340,818.0,631.455322
2023-09-18 22:25:00,341,0.0,0.0
2023-09-18 22:25:00,342,166.0,135.0
2023-09-18 22:25:00,343,167.0,135.0
2023-09-18 22:25:00,344,0.0,0.0
2023-09-18 22:25:00,345,0.0,0.0
2023-09-18 22:25:00,346,114.0,80.0
2023-09-18 22:25:00,347,188.0,163.0
2023-09-18 22:25:00,348,0.0,0.0
2023-09-18 22:25:00,349,0.0,0.0
2023-09-18 22:25:00,350,0.0,0.0
2023-09-18 22:25:00,351,0.0,0.0
2023-09-18 22:25:00,352,0.0,0.0
2023-09-18 22:25:00,353,0.0,0.0
2023-09-18 22:25:00,354,0.0,0.0
2023-09-18 22:25:00,355,0.0,0.0
2023-09-18 22:25:00,356,0.0,0.0
2023-09-18 22:25:00,357,0.0,0.0
2023-09-18 22:25:00,358,0.0,0.0
2023-09-18 22:25:00,359,0.0,0.0
2023-09-18 22:25:00,360,0.0,0.0
2023-09-18 22:25:00,361,0.0,0.0
2023-09-18 22:25:00,362,0.0,0.0
2023-09-18 22:25:00,363,0.0,0.0
2023-09-18 22:25:00,366,548.0,479.897339
2023-09-18 22:25:00,367,549.0,479.897339
2023-09-18 22:25:00,368,0.0,0.0
2023-09-18 22:25:00,369,0.0,0.0
2023-09-18 22:25:00,370,0.0,0.0
2023-09-18 22:25:00,371,0.0,0.0
2023-09-18 22:25:00,372,0.0,0.0
2023-09-18 22:25:00,373,0.0,0.0
2023-09-18 22:25:00,374,0.0,0.0
2023-09-18 22:25:00,375,0.0,0.0
2023-09-18 22:25:00,376,169.5,116.662704
2023-09-18 22:25:00,377,169.5,116.662704
2023-09-18 22:25:00,378,148.0,116.662704
2023-09-18 22:25:00,379,41.0,40.0
2023-09-18 22:25:00,380,41.0,40.0
2023-09-18 22:25:00,381,33.0,27.0
2023-09-18 22:25:00,382,0.0,0.0
2023-09-18 22:25:00,383,0.0,0.0
2023-09-18 22:25:00,384,0.0,0.0
2023-09-18 22:25:00,385,281.0,181.090759
2023-09-18 22:25:00,386,281.0,181.914734
2023-09-18 22:25:00,387,0.0,0.0
2023-09-18 22:25:00,388,0.0,0.0
2023-09-18 22:25:00,389,0.0,0.0
2023-09-18 22:25:00,390,0.0,0.0
2023-09-18 22:25:00,419,300.0,190.0
2023-09-18 22:25:00,420,33.578606,0.0
2023-09-18 22:25:00,421,136.0,95.0
2023-09-18 22:25:00,422,261.0,180.0
2023-09-18 22:25:00,423,261.0,180.0
2023-09-18 22:25:00,432,291.0,216.0
2023-09-18 22:25:00,433,425.0,254.0
2023-09-18 22:25:00,434,279.0,180.013397
2023-09-18 22:25:00,435,279.0,180.013397
2023-09-18 22:25:00,436,280.0,180.013397
2023-09-18 22:25:00,437,280.0,180.013397
2023-09-18 22:25:00,438,283.0,208.0
2023-09-18 22:25:00,439,283.0,208.0
2023-09-18 22:25:00,440,163.5,120.0
2023-09-18 22:25:00,441,163.5,120.0
2023-09-18 22:25:00,442,174.0,120.0
2023-09-18 22:25:00,443,0.0,0.0
2023-09-18 22:25:00,444,0.0,0.0
2023-09-18 22:25:00,450,235.0,231.0
2023-09-18 22:25:00,451,114.0,114.0
2023-09-18 22:25:00,452,0.0,0.0
2023-09-18 22:25:00,453,0.0,0.0
2023-09-18 22:25:00,459,383.702362,264.399994
2023-09-18 22:25:00,467,12.0,5.000153
2023-09-18 22:25:00,468,12.0,4.000366
2023-09-18 22:25:00,469,5.0,1.600391
2023-09-18 22:25:00,471,0.0,0.0
2023-09-18 22:25:00,472,209.99176,180.0
2023-09-18 22:25:00,473,105.0,90.0
2023-09-18 22:25:00,474,210.0,180.0
2023-09-18 22:25:00,475,105.0,90.0
2023-09-18 22:25:00,477,249.0,164.0
2023-09-18 22:25:00,478,249.0,164.0
2023-09-18 22:25:00,479,253.0,163.986282
2023-09-18 22:25:00,480,247.5,164.0
2023-09-18 22:25:00,481,247.5,164.0
2023-09-18 22:25:00,482,253.0,163.986282
2023-09-18 22:25:00,485,0.0,0.0
2023-09-18 22:25:00,486,0.0,0.0
2023-09-18 22:25:00,487,0.0,0.0
2023-09-18 22:25:00,488,22.999725,13.000565
2023-09-18 22:25:00,489,989.0,795.0
2023-09-18 22:25:00,490,0.0,0.0
2023-09-18 22:25:00,491,960.0,791.0
2023-09-18 22:25:00,492,962.0,786.0
2023-09-18 22:25:00,493,985.0,795.0
2023-09-18 22:25:00,494,0.0,0.0
2023-09-18 22:25:00,495,299.999908,200.0
2023-09-18 22:25:00,496,0.0,0.0
2023-09-18 22:25:00,497,0.0,0.0
2023-09-18 22:25:00,498,399.994598,240.001312
2023-09-18 22:25:00,499,0.0,0.0
2023-09-18 22:25:00,501,293.0,158.003479
2023-09-18 22:25:00,502,295.623657,295.623657
2023-09-18 22:25:00,503,291.0,200.0
2023-09-18 22:25:00,507,0.0,0.0
2023-09-18 22:25:00,508,0.0,0.0
2023-09-18 22:25:00,511,0.0,0.0
2023-09-18 22:25:00,512,0.0,0.0
2023-09-18 22:25:00,513,329.0,150.0
2023-09-18 22:25:00,514,140.0,120.0
2023-09-18 22:25:00,516,0.0,0.0
2023-09-18 22:25:00,521,939.0,774.735168
2023-09-18 22:25:00,522,910.0,577.0
2023-09-18 22:25:00,523,0.0,0.0
2023-09-18 22:25:00,524,0.0,0.0
2023-09-18 22:25:00,525,0.0,0.0
2023-09-18 22:25:00,526,259.0,131.0
2023-09-18 22:25:00,527,1357.0,1058.099976
2023-09-18 22:25:00,528,259.0,131.0
2023-09-18 22:25:00,529,994.0,774.821106
2023-09-18 22:25:00,530,994.0,763.767029
2023-09-18 22:25:00,533,0.0,0.0
2023-09-18 22:25:00,534,0.0,0.0
2023-09-18 22:25:00,535,0.0,0.0
2023-09-18 22:25:00,536,0.0,0.0
2023-09-18 22:25:00,537,0.0,0.0
2023-09-18 22:25:00,538,0.0,0.0
2023-09-18 22:25:00,539,337.0,168.0
2023-09-18 22:25:00,540,161.0,84.0
2023-09-18 22:25:00,541,77.0,50.0
2023-09-18 22:25:00,542,42.0,38.500824
2023-09-18 22:25:00,544,1012.0,795.0
2023-09-18 22:25:00,545,1012.0,795.0
2023-09-18 22:25:00,546,357.0,186.0
2023-09-18 22:25:00,547,357.0,186.0
2023-09-18 22:25:00,548,326.0,254.0
2023-09-18 22:25:00,549,239.0,120.0
2023-09-18 22:25:00,550,117.0,90.0
2023-09-18 22:25:00,554,961.0,716.642639
2023-09-18 22:25:00,555,0.0,0.0
2023-09-18 22:25:00,556,0.0,0.0
2023-09-18 22:25:00,557,0.0,0.0
2023-09-18 22:25:00,558,0.0,0.0
2023-09-18 22:25:00,559,0.0,0.0
2023-09-18 22:25:00,560,0.0,0.0
2023-09-18 22:30:00,1,0.0,0.0
2023-09-18 22:30:00,2,0.0,0.0
2023-09-18 22:30:00,3,452.246063,364.991486
2023-09-18 22:30:00,4,0.0,0.0
2023-09-18 22:30:00,5,0.0,0.0
2023-09-18 22:30:00,6,425.735321,364.991486
2023-09-18 22:30:00,7,480.0,330.0
2023-09-18 22:30:00,8,0.0,0.0
2023-09-18 22:30:00,9,0.0,0.0
2023-09-18 22:30:00,10,477.045929,364.371613
2023-09-18 22:30:00,11,0.0,0.0
2023-09-18 22:30:00,12,350.0,200.0
2023-09-18 22:30:00,15,521.056274,479.836273
2023-09-18 22:30:00,16,524.0,484.597046
2023-09-18 22:30:00,17,0.0,0.0
2023-09-18 22:30:00,18,449.278778,409.278778
2023-09-18 22:30:00,27,615.0,615.0
2023-09-18 22:30:00,28,612.0,612.0
2023-09-18 22:30:00,29,612.0,612.0
2023-09-18 22:30:00,33,0.0,0.0
2023-09-18 22:30:00,36,990.0,795.0
2023-09-18 22:30:00,37,985.0,795.0
2023-09-18 22:30:00,43,371.320129,267.0
2023-09-18 22:30:00,46,506.0,445.009064
2023-09-18 22:30:00,47,455.243317,409.996735
2023-09-18 22:30:00,48,462.664093,409.823151
2023-09-18 22:30:00,49,462.763214,410.046295
2023-09-18 22:30:00,50,463.0,405.012726
2023-09-18 22:30:00,51,463.0,405.012726
2023-09-18 22:30:00,52,0.0,0.0
2023-09-18 22:30:00,53,0.0,0.0
2023-09-18 22:30:00,54,0.0,0.0
2023-09-18 22:30:00,55,0.0,0.0
2023-09-18 22:30:00,56,0.0,0.0
2023-09-18 22:30:00,57,0.0,0.0
2023-09-18 22:30:00,58,0.0,0.0
2023-09-18 22:30:00,59,0.0,0.0
2023-09-18 22:30:00,60,0.0,0.0
2023-09-18 22:30:00,61,0.0,0.0
2023-09-18 22:30:00,62,453.068481,353.068481
2023-09-18 22:30:00,63,0.0,0.0
2023-09-18 22:30:00,64,333.420532,280.014557
2023-09-18 22:30:00,65,384.258209,319.143219
2023-09-18 22:30:00,66,0.0,0.0
2023-09-18 22:30:00,67,391.647308,352.295807
2023-09-18 22:30:00,68,377.191315,315.969269
2023-09-18 22:30:00,69,800.333313,670.0
2023-09-18 22:30:00,70,798.700012,670.621338
2023-09-18 22:30:00,71,44.0,25.002136
2023-09-18 22:30:00,72,0.0,0.0
2023-09-18 22:30:00,73,0.0,0.0
2023-09-18 22:30:00,74,0.0,0.0
2023-09-18 22:30:00,75,0.0,0.0
2023-09-18 22:30:00,76,0.0,0.0
2023-09-18 22:30:00,77,0.0,0.0
2023-09-18 22:30:00,78,0.0,0.0
2023-09-18 22:30:00,79,0.0,0.0
2023-09-18 22:30:00,80,0.0,0.0
2023-09-18 22:30:00,83,450.564667,397.374786
2023-09-18 22:30:00,84,449.621918,386.172852
2023-09-18 22:30:00,85,449.869965,381.2034
2023-09-18 22:30:00,86,0.0,0.0
2023-09-18 22:30:00,87,0.0,0.0
2023-09-18 22:30:00,88,419.972137,336.258728
2023-09-18 22:30:00,89,455.993927,369.864471
2023-09-18 22:30:00,90,457.0,356.223694
2023-09-18 22:30:00,91,0.0,0.0
2023-09-18 22:30:00,92,901.154114,746.845947
2023-09-18 22:30:00,95,0.0,0.0
2023-09-18 22:30:00,96,82.5,60.0
2023-09-18 22:30:00,97,116.022102,112.080215
2023-09-18 22:30:00,98,0.0,0.0
2023-09-18 22:30:00,99,0.0,0.0
2023-09-18 22:30:00,100,0.0,0.0
2023-09-18 22:30:00,101,0.0,0.0
2023-09-18 22:30:00,102,0.0,0.0
2023-09-18 22:30:00,103,0.0,0.0
2023-09-18 22:30:00,104,0.0,0.0
2023-09-18 22:30:00,105,0.0,0.0
2023-09-18 22:30:00,106,0.0,0.0
2023-09-18 22:30:00,107,0.0,0.0
2023-09-18 22:30:00,108,0.0,0.0
2023-09-18 22:30:00,112,0.0,0.0
2023-09-18 22:30:00,113,0.0,0.0
2023-09-18 22:30:00,114,0.0,0.0
2023-09-18 22:30:00,115,921.0,757.55835
2023-09-18 22:30:00,116,917.99292,758.531677
2023-09-18 22:30:00,117,0.0,0.0
2023-09-18 22:30:00,118,0.0,0.0
2023-09-18 22:30:00,119,0.0,0.0
2023-09-18 22:30:00,120,0.0,0.0
2023-09-18 22:30:00,126,11.0,8.0
2023-09-18 22:30:00,127,0.0,0.0
2023-09-18 22:30:00,128,993.0,750.0
2023-09-18 22:30:00,129,991.0,750.0
2023-09-18 22:30:00,130,0.0,0.0
2023-09-18 22:30:00,131,979.0,718.0
2023-09-18 22:30:00,132,934.0,758.0
2023-09-18 22:30:00,133,1010.0,755.0
2023-09-18 22:30:00,134,0.0,0.0
2023-09-18 22:30:00,135,291.0,211.140594
2023-09-18 22:30:00,136,160.0,109.996994
2023-09-18 22:30:00,137,160.0,109.996994
2023-09-18 22:30:00,138,185.0,122.0
2023-09-18 22:30:00,139,291.0,202.0
2023-09-18 22:30:00,140,291.0,202.0
2023-09-18 22:30:00,141,273.0,188.0
2023-09-18 22:30:00,142,169.5,88.0
2023-09-18 22:30:00,143,169.5,89.143059
2023-09-18 22:30:00,144,173.0,104.0
2023-09-18 22:30:00,145,166.5,88.436272
2023-09-18 22:30:00,146,166.5,88.436272
2023-09-18 22:30:00,147,169.0,104.0
2023-09-18 22:30:00,150,0.0,0.0
2023-09-18 22:30:00,151,0.0,0.0
2023-09-18 22:30:00,152,0.0,0.0
2023-09-18 22:30:00,153,0.0,0.0
2023-09-18 22:30:00,154,240.0,134.0
2023-09-18 22:30:00,155,123.0,67.0
2023-09-18 22:30:00,156,0.0,0.0
2023-09-18 22:30:00,158,0.0,0.0
2023-09-18 22:30:00,159,998.0,795.0
2023-09-18 22:30:00,160,997.0,795.0
2023-09-18 22:30:00,161,0.0,0.0
2023-09-18 22:30:00,162,0.0,0.0
2023-09-18 22:30:00,166,0.0,0.0
2023-09-18 22:30:00,167,0.0,0.0
2023-09-18 22:30:00,168,0.0,0.0
2023-09-18 22:30:00,169,0.0,0.0
2023-09-18 22:30:00,170,0.0,0.0
2023-09-18 22:30:00,171,0.0,0.0
2023-09-18 22:30:00,172,141.0,109.001434
2023-09-18 22:30:00,173,0.0,0.0
2023-09-18 22:30:00,174,83.5,54.500717
2023-09-18 22:30:00,175,0.0,0.0
2023-09-18 22:30:00,176,286.160614,153.767487
2023-09-18 22:30:00,177,157.0,106.0
2023-09-18 22:30:00,178,0.0,0.0
2023-09-18 22:30:00,179,0.0,0.0
2023-09-18 22:30:00,180,0.0,0.0
2023-09-18 22:30:00,181,154.5,115.997803
2023-09-18 22:30:00,182,154.5,115.997803
2023-09-18 22:30:00,183,178.0,120.0
2023-09-18 22:30:00,184,151.5,115.997803
2023-09-18 22:30:00,185,151.5,115.997803
2023-09-18 22:30:00,186,181.0,122.0
2023-09-18 22:30:00,187,156.0,115.997803
2023-09-18 22:30:00,188,156.0,115.997803
2023-09-18 22:30:00,189,180.0,120.0
2023-09-18 22:30:00,190,991.0,795.0
2023-09-18 22:30:00,191,990.0,795.0
2023-09-18 22:30:00,193,12.578156,11.999903
2023-09-18 22:30:00,194,0.0,0.0
2023-09-18 22:30:00,195,0.0,0.0
2023-09-18 22:30:00,196,38.115631,35.0
2023-09-18 22:30:00,197,0.0,0.0
2023-09-18 22:30:00,198,200.0,120.962997
2023-09-18 22:30:00,200,0.0,0.0
2023-09-18 22:30:00,207,75.0,60.0
2023-09-18 22:30:00,208,0.0,0.0
2023-09-18 22:30:00,209,75.0,60.0
2023-09-18 22:30:00,210,0.0,0.0
2023-09-18 22:30:00,211,75.0,60.0
2023-09-18 22:30:00,212,89.797211,89.797211
2023-09-18 22:30:00,213,0.0,0.0
2023-09-18 22:30:00,214,0.0,0.0
2023-09-18 22:30:00,215,0.0,0.0
2023-09-18 22:30:00,216,0.0,0.0
2023-09-18 22:30:00,217,0.0,0.0
2023-09-18 22:30:00,218,25.0,20.99826
2023-09-18 22:30:00,219,25.0,20.99826
2023-09-18 22:30:00,220,25.0,20.99826
2023-09-18 22:30:00,231,298.946838,270.0
2023-09-18 22:30:00,232,0.0,0.0
2023-09-18 22:30:00,233,0.0,0.0
2023-09-18 22:30:00,234,0.0,0.0
2023-09-18 22:30:00,237,0.0,0.0
2023-09-18 22:30:00,238,0.0,0.0
2023-09-18 22:30:00,240,282.0,200.0
2023-09-18 22:30:00,241,142.0,100.0
2023-09-18 22:30:00,242,0.0,0.0
2023-09-18 22:30:00,243,0.0,0.0
2023-09-18 22:30:00,244,0.0,0.0
2023-09-18 22:30:00,247,0.0,0.0
2023-09-18 22:30:00,248,0.0,0.0
2023-09-18 22:30:00,249,162.666672,99.498901
2023-09-18 22:30:00,250,162.666672,99.334106
2023-09-18 22:30:00,251,162.666672,99.553833
2023-09-18 22:30:00,252,257.0,195.0
2023-09-18 22:30:00,253,0.0,0.0
2023-09-18 22:30:00,254,0.0,0.0
2023-09-18 22:30:00,255,251.0,167.0
2023-09-18 22:30:00,256,251.0,167.0
2023-09-18 22:30:00,257,266.0,216.0
2023-09-18 22:30:00,258,253.0,162.007477
2023-09-18 22:30:00,259,253.0,162.007477
2023-09-18 22:30:00,260,248.0,208.0
2023-09-18 22:30:00,264,10.000229,5.000229
2023-09-18 22:30:00,265,10.000229,5.000229
2023-09-18 22:30:00,266,299.988098,230.0
2023-09-18 22:30:00,267,0.0,0.0
2023-09-18 22:30:00,268,238.5,131.0
2023-09-18 22:30:00,269,238.5,131.0
2023-09-18 22:30:00,270,242.0,131.0
2023-09-18 22:30:00,271,0.0,0.0
2023-09-18 22:30:00,272,0.0,0.0
2023-09-18 22:30:00,273,0.0,0.0
2023-09-18 22:30:00,274,0.0,0.0
2023-09-18 22:30:00,275,0.0,0.0
2023-09-18 22:30:00,276,0.0,0.0
2023-09-18 22:30:00,277,0.0,0.0
2023-09-18 22:30:00,278,0.0,0.0
2023-09-18 22:30:00,279,0.0,0.0
2023-09-18 22:30:00,280,0.0,0.0
2023-09-18 22:30:00,281,0.0,0.0
2023-09-18 22:30:00,282,0.0,0.0
2023-09-18 22:30:00,283,0.0,0.0
2023-09-18 22:30:00,284,0.0,0.0
2023-09-18 22:30:00,285,0.0,0.0
2023-09-18 22:30:00,286,0.0,0.0
2023-09-18 22:30:00,287,0.0,0.0
2023-09-18 22:30:00,288,0.0,0.0
2023-09-18 22:30:00,289,0.0,0.0
2023-09-18 22:30:00,290,0.0,0.0
2023-09-18 22:30:00,291,0.0,0.0
2023-09-18 22:30:00,292,0.0,0.0
2023-09-18 22:30:00,293,0.0,0.0
2023-09-18 22:30:00,294,0.0,0.0
2023-09-18 22:30:00,299,179.0,123.99823
2023-09-18 22:30:00,300,179.0,123.99823
2023-09-18 22:30:00,301,178.0,123.99823
2023-09-18 22:30:00,302,178.0,123.99823
2023-09-18 22:30:00,303,219.0,132.0
2023-09-18 22:30:00,304,219.0,132.0
2023-09-18 22:30:00,305,373.0,222.038147
2023-09-18 22:30:00,306,0.0,0.0
2023-09-18 22:30:00,307,368.0,238.39975
2023-09-18 22:30:00,308,0.0,0.0
2023-09-18 22:30:00,309,0.0,0.0
2023-09-18 22:30:00,310,0.0,0.0
2023-09-18 22:30:00,311,0.0,0.0
2023-09-18 22:30:00,312,0.0,0.0
2023-09-18 22:30:00,313,0.0,0.0
2023-09-18 22:30:00,314,0.0,0.0
2023-09-18 22:30:00,315,0.0,0.0
2023-09-18 22:30:00,316,0.0,0.0
2023-09-18 22:30:00,317,0.0,0.0
2023-09-18 22:30:00,318,0.0,0.0
2023-09-18 22:30:00,319,0.0,0.0
2023-09-18 22:30:00,320,0.0,0.0
2023-09-18 22:30:00,321,0.0,0.0
2023-09-18 22:30:00,322,0.0,0.0
2023-09-18 22:30:00,323,160.0,122.0
2023-09-18 22:30:00,324,160.0,122.0
2023-09-18 22:30:00,325,171.0,136.0
2023-09-18 22:30:00,326,0.0,0.0
2023-09-18 22:30:00,327,0.0,0.0
2023-09-18 22:30:00,328,0.0,0.0
2023-09-18 22:30:00,329,0.0,0.0
2023-09-18 22:30:00,330,0.0,0.0
2023-09-18 22:30:00,331,816.0,653.712952
2023-09-18 22:30:00,332,460.0,460.0
2023-09-18 22:30:00,333,0.0,0.0
2023-09-18 22:30:00,334,70.5,50.99826
2023-09-18 22:30:00,335,0.0,0.0
2023-09-18 22:30:00,336,25.49913,25.49913
2023-09-18 22:30:00,337,0.0,0.0
2023-09-18 22:30:00,338,0.0,0.0
2023-09-18 22:30:00,339,0.0,0.0
2023-09-18 22:30:00,340,818.0,626.34552
2023-09-18 22:30:00,341,0.0,0.0
2023-09-18 22:30:00,342,166.0,135.0
2023-09-18 22:30:00,343,167.0,135.0
2023-09-18 22:30:00,344,0.0,0.0
2023-09-18 22:30:00,345,0.0,0.0
2023-09-18 22:30:00,346,114.0,80.0
2023-09-18 22:30:00,347,188.0,163.0
2023-09-18 22:30:00,348,0.0,0.0
2023-09-18 22:30:00,349,0.0,0.0
2023-09-18 22:30:00,350,0.0,0.0
2023-09-18 22:30:00,351,0.0,0.0
2023-09-18 22:30:00,352,0.0,0.0
2023-09-18 22:30:00,353,0.0,0.0
2023-09-18 22:30:00,354,0.0,0.0
2023-09-18 22:30:00,355,0.0,0.0
2023-09-18 22:30:00,356,0.0,0.0
2023-09-18 22:30:00,357,0.0,0.0
2023-09-18 22:30:00,358,0.0,0.0
2023-09-18 22:30:00,359,0.0,0.0
2023-09-18 22:30:00,360,0.0,0.0
2023-09-18 22:30:00,361,0.0,0.0
2023-09-18 22:30:00,362,0.0,0.0
2023-09-18 22:30:00,363,0.0,0.0
2023-09-18 22:30:00,366,548.0,479.897339
2023-09-18 22:30:00,367,549.0,479.897339
2023-09-18 22:30:00,368,0.0,0.0
2023-09-18 22:30:00,369,0.0,0.0
2023-09-18 22:30:00,370,0.0,0.0
2023-09-18 22:30:00,371,0.0,0.0
2023-09-18 22:30:00,372,0.0,0.0
2023-09-18 22:30:00,373,0.0,0.0
2023-09-18 22:30:00,374,0.0,0.0
2023-09-18 22:30:00,375,0.0,0.0
2023-09-18 22:30:00,376,169.5,116.662704
2023-09-18 22:30:00,377,169.5,116.662704
2023-09-18 22:30:00,378,148.0,116.662704
2023-09-18 22:30:00,379,41.0,40.0
2023-09-18 22:30:00,380,41.0,40.0
2023-09-18 22:30:00,381,33.0,22.0
2023-09-18 22:30:00,382,0.0,0.0
2023-09-18 22:30:00,383,0.0,0.0
2023-09-18 22:30:00,384,0.0,0.0
2023-09-18 22:30:00,385,281.0,181.090759
2023-09-18 22:30:00,386,281.0,181.487488
2023-09-18 22:30:00,387,0.0,0.0
2023-09-18 22:30:00,388,0.0,0.0
2023-09-18 22:30:00,389,0.0,0.0
2023-09-18 22:30:00,390,0.0,0.0
2023-09-18 22:30:00,419,300.0,190.0
2023-09-18 22:30:00,420,0.0,0.0
2023-09-18 22:30:00,421,136.0,95.0
2023-09-18 22:30:00,422,261.0,180.0
2023-09-18 22:30:00,423,261.0,180.0
2023-09-18 22:30:00,432,291.0,216.0
2023-09-18 22:30:00,433,425.0,254.0
2023-09-18 22:30:00,434,279.0,180.013397
2023-09-18 22:30:00,435,279.0,180.013397
2023-09-18 22:30:00,436,280.0,180.013397
2023-09-18 22:30:00,437,280.0,180.013397
2023-09-18 22:30:00,438,283.0,208.0
2023-09-18 22:30:00,439,283.0,208.0
2023-09-18 22:30:00,440,163.5,120.0
2023-09-18 22:30:00,441,163.5,120.0
2023-09-18 22:30:00,442,174.0,120.0
2023-09-18 22:30:00,443,0.0,0.0
2023-09-18 22:30:00,444,0.0,0.0
2023-09-18 22:30:00,450,235.0,231.0
2023-09-18 22:30:00,451,114.0,114.0
2023-09-18 22:30:00,452,0.0,0.0
2023-09-18 22:30:00,453,0.0,0.0
2023-09-18 22:30:00,459,383.473175,264.399994
2023-09-18 22:30:00,467,12.0,5.000153
2023-09-18 22:30:00,468,12.0,4.000366
2023-09-18 22:30:00,469,5.0,1.600391
2023-09-18 22:30:00,471,0.0,0.0
2023-09-18 22:30:00,472,209.99176,180.0
2023-09-18 22:30:00,473,105.0,90.0
2023-09-18 22:30:00,474,210.0,180.0
2023-09-18 22:30:00,475,105.0,90.0
2023-09-18 22:30:00,477,249.0,164.0
2023-09-18 22:30:00,478,249.0,164.0
2023-09-18 22:30:00,479,253.0,163.986282
2023-09-18 22:30:00,480,247.5,164.0
2023-09-18 22:30:00,481,247.5,164.0
2023-09-18 22:30:00,482,253.0,163.986282
2023-09-18 22:30:00,485,0.0,0.0
2023-09-18 22:30:00,486,0.0,0.0
2023-09-18 22:30:00,487,0.0,0.0
2023-09-18 22:30:00,488,22.999725,13.000565
2023-09-18 22:30:00,489,989.0,795.0
2023-09-18 22:30:00,490,0.0,0.0
2023-09-18 22:30:00,491,960.0,791.0
2023-09-18 22:30:00,492,962.0,786.0
2023-09-18 22:30:00,493,985.0,795.0
2023-09-18 22:30:00,494,0.0,0.0
2023-09-18 22:30:00,495,299.999908,200.0
2023-09-18 22:30:00,496,0.0,0.0
2023-09-18 22:30:00,497,0.0,0.0
2023-09-18 22:30:00,498,399.994598,240.001312
2023-09-18 22:30:00,499,0.0,0.0
2023-09-18 22:30:00,501,293.0,158.003479
2023-09-18 22:30:00,502,287.292114,287.292114
2023-09-18 22:30:00,503,291.0,200.0
2023-09-18 22:30:00,507,0.0,0.0
2023-09-18 22:30:00,508,0.0,0.0
2023-09-18 22:30:00,511,0.0,0.0
2023-09-18 22:30:00,512,0.0,0.0
2023-09-18 22:30:00,513,329.0,150.0
2023-09-18 22:30:00,514,140.0,120.0
2023-09-18 22:30:00,516,0.0,0.0
2023-09-18 22:30:00,521,939.0,775.253235
2023-09-18 22:30:00,522,910.0,577.0
2023-09-18 22:30:00,523,0.0,0.0
2023-09-18 22:30:00,524,0.0,0.0
2023-09-18 22:30:00,525,0.0,0.0
2023-09-18 22:30:00,526,259.0,131.0
2023-09-18 22:30:00,527,1357.0,1058.099976
2023-09-18 22:30:00,528,259.0,131.0
2023-09-18 22:30:00,529,994.0,775.692932
2023-09-18 22:30:00,530,994.0,770.596436
2023-09-18 22:30:00,533,0.0,0.0
2023-09-18 22:30:00,534,0.0,0.0
2023-09-18 22:30:00,535,0.0,0.0
2023-09-18 22:30:00,536,0.0,0.0
2023-09-18 22:30:00,537,0.0,0.0
2023-09-18 22:30:00,538,0.0,0.0
2023-09-18 22:30:00,539,337.0,168.0
2023-09-18 22:30:00,540,161.0,84.0
2023-09-18 22:30:00,541,77.0,50.0
2023-09-18 22:30:00,542,42.0,38.500824
2023-09-18 22:30:00,544,1012.0,795.0
2023-09-18 22:30:00,545,1012.0,795.0
2023-09-18 22:30:00,546,357.0,186.0
2023-09-18 22:30:00,547,357.0,186.0
2023-09-18 22:30:00,548,326.0,254.0
2023-09-18 22:30:00,549,239.0,120.0
2023-09-18 22:30:00,550,117.0,90.0
2023-09-18 22:30:00,554,961.0,740.164185
2023-09-18 22:30:00,555,0.0,0.0
2023-09-18 22:30:00,556,0.0,0.0
2023-09-18 22:30:00,557,0.0,0.0
2023-09-18 22:30:00,558,0.0,0.0
2023-09-18 22:30:00,559,0.0,0.0
2023-09-18 22:30:00,560,0.0,0.0
2023-09-18 22:35:00,1,0.0,0.0
2023-09-18 22:35:00,2,0.0,0.0
2023-09-18 22:35:00,3,454.258942,364.991486
2023-09-18 22:35:00,4,0.0,0.0
2023-09-18 22:35:00,5,0.0,0.0
2023-09-18 22:35:00,6,428.149353,364.991486
2023-09-18 22:35:00,7,480.0,330.0
2023-09-18 22:35:00,8,0.0,0.0
2023-09-18 22:35:00,9,0.0,0.0
2023-09-18 22:35:00,10,477.045929,364.371613
2023-09-18 22:35:00,11,0.0,0.0
2023-09-18 22:35:00,12,350.0,200.0
2023-09-18 22:35:00,15,522.0,487.768494
2023-09-18 22:35:00,16,524.0,482.641479
2023-09-18 22:35:00,17,0.0,0.0
2023-09-18 22:35:00,18,453.135895,413.135895
2023-09-18 22:35:00,27,615.0,615.0
2023-09-18 22:35:00,28,612.0,612.0
2023-09-18 22:35:00,29,612.0,612.0
2023-09-18 22:35:00,33,0.0,0.0
2023-09-18 22:35:00,36,990.0,795.0
2023-09-18 22:35:00,37,985.0,795.0
2023-09-18 22:35:00,43,370.242004,267.0
2023-09-18 22:35:00,46,506.0,448.98584
2023-09-18 22:35:00,47,462.986359,409.996735
2023-09-18 22:35:00,48,462.664093,409.823151
2023-09-18 22:35:00,49,462.763214,410.046295
2023-09-18 22:35:00,50,463.0,405.012726
2023-09-18 22:35:00,51,463.0,405.012726
2023-09-18 22:35:00,52,0.0,0.0
2023-09-18 22:35:00,53,0.0,0.0
2023-09-18 22:35:00,54,0.0,0.0
2023-09-18 22:35:00,55,0.0,0.0
2023-09-18 22:35:00,56,0.0,0.0
2023-09-18 22:35:00,57,0.0,0.0
2023-09-18 22:35:00,58,0.0,0.0
2023-09-18 22:35:00,59,0.0,0.0
2023-09-18 22:35:00,60,0.0,0.0
2023-09-18 22:35:00,61,0.0,0.0
2023-09-18 22:35:00,62,456.526917,356.526917
2023-09-18 22:35:00,63,0.0,0.0
2023-09-18 22:35:00,64,369.644775,280.014557
2023-09-18 22:35:00,65,384.258209,319.143219
2023-09-18 22:35:00,66,0.0,0.0
2023-09-18 22:35:00,67,391.647308,352.295807
2023-09-18 22:35:00,68,377.191315,315.969269
2023-09-18 22:35:00,69,800.333313,670.0
2023-09-18 22:35:00,70,798.700012,670.621338
2023-09-18 22:35:00,71,44.0,25.002136
2023-09-18 22:35:00,72,0.0,0.0
2023-09-18 22:35:00,73,0.0,0.0
2023-09-18 22:35:00,74,0.0,0.0
2023-09-18 22:35:00,75,0.0,0.0
2023-09-18 22:35:00,76,0.0,0.0
2023-09-18 22:35:00,77,0.0,0.0
2023-09-18 22:35:00,78,0.0,0.0
2023-09-18 22:35:00,79,0.0,0.0
2023-09-18 22:35:00,80,0.0,0.0
2023-09-18 22:35:00,83,450.564667,392.352325
2023-09-18 22:35:00,84,449.621918,381.869415
2023-09-18 22:35:00,85,449.869965,377.044342
2023-09-18 22:35:00,86,0.0,0.0
2023-09-18 22:35:00,87,0.0,0.0
2023-09-18 22:35:00,88,419.972137,344.11319
2023-09-18 22:35:00,89,455.993927,368.743713
2023-09-18 22:35:00,90,457.0,354.921295
2023-09-18 22:35:00,91,0.0,0.0
2023-09-18 22:35:00,92,905.004578,746.9375
2023-09-18 22:35:00,95,0.0,0.0
2023-09-18 22:35:00,96,82.5,60.0
2023-09-18 22:35:00,97,116.022102,112.0
2023-09-18 22:35:00,98,0.0,0.0
2023-09-18 22:35:00,99,0.0,0.0
2023-09-18 22:35:00,100,0.0,0.0
2023-09-18 22:35:00,101,0.0,0.0
2023-09-18 22:35:00,102,0.0,0.0
2023-09-18 22:35:00,103,0.0,0.0
2023-09-18 22:35:00,104,0.0,0.0
2023-09-18 22:35:00,105,0.0,0.0
2023-09-18 22:35:00,106,0.0,0.0
2023-09-18 22:35:00,107,0.0,0.0
2023-09-18 22:35:00,108,0.0,0.0
2023-09-18 22:35:00,112,0.0,0.0
2023-09-18 22:35:00,113,0.0,0.0
2023-09-18 22:35:00,114,0.0,0.0
2023-09-18 22:35:00,115,921.0,761.849426
2023-09-18 22:35:00,116,917.99292,757.958862
2023-09-18 22:35:00,117,0.0,0.0
2023-09-18 22:35:00,118,0.0,0.0
2023-09-18 22:35:00,119,0.0,0.0
2023-09-18 22:35:00,120,0.0,0.0
2023-09-18 22:35:00,126,11.0,8.0
2023-09-18 22:35:00,127,0.0,0.0
2023-09-18 22:35:00,128,993.0,750.0
2023-09-18 22:35:00,129,991.0,750.0
2023-09-18 22:35:00,130,0.0,0.0
2023-09-18 22:35:00,131,979.0,718.0
2023-09-18 22:35:00,132,934.0,758.0
2023-09-18 22:35:00,133,1010.0,755.0
2023-09-18 22:35:00,134,0.0,0.0
2023-09-18 22:35:00,135,291.0,210.630829
2023-09-18 22:35:00,136,160.0,109.996994
2023-09-18 22:35:00,137,160.0,109.996994
2023-09-18 22:35:00,138,185.0,122.0
2023-09-18 22:35:00,139,291.0,202.0
2023-09-18 22:35:00,140,291.0,202.0
2023-09-18 22:35:00,141,273.0,188.0
2023-09-18 22:35:00,142,169.5,88.0
2023-09-18 22:35:00,143,169.5,89.143059
2023-09-18 22:35:00,144,173.0,104.0
2023-09-18 22:35:00,145,166.5,88.436272
2023-09-18 22:35:00,146,166.5,88.436272
2023-09-18 22:35:00,147,169.0,104.0
2023-09-18 22:35:00,150,0.0,0.0
2023-09-18 22:35:00,151,0.0,0.0
2023-09-18 22:35:00,152,0.0,0.0
2023-09-18 22:35:00,153,0.0,0.0
2023-09-18 22:35:00,154,240.0,134.0
2023-09-18 22:35:00,155,123.0,67.0
2023-09-18 22:35:00,156,0.0,0.0
2023-09-18 22:35:00,158,0.0,0.0
2023-09-18 22:35:00,159,998.0,795.0
2023-09-18 22:35:00,160,997.0,795.0
2023-09-18 22:35:00,161,0.0,0.0
2023-09-18 22:35:00,162,0.0,0.0
2023-09-18 22:35:00,166,0.0,0.0
2023-09-18 22:35:00,167,0.0,0.0
2023-09-18 22:35:00,168,0.0,0.0
2023-09-18 22:35:00,169,0.0,0.0
2023-09-18 22:35:00,170,0.0,0.0
2023-09-18 22:35:00,171,0.0,0.0
2023-09-18 22:35:00,172,141.0,90.995514
2023-09-18 22:35:00,173,0.0,0.0
2023-09-18 22:35:00,174,83.5,45.497757
2023-09-18 22:35:00,175,0.0,0.0
2023-09-18 22:35:00,176,286.294098,153.633942
2023-09-18 22:35:00,177,157.0,106.0
2023-09-18 22:35:00,178,0.0,0.0
2023-09-18 22:35:00,179,0.0,0.0
2023-09-18 22:35:00,180,0.0,0.0
2023-09-18 22:35:00,181,154.5,115.997803
2023-09-18 22:35:00,182,154.5,115.997803
2023-09-18 22:35:00,183,178.0,120.0
2023-09-18 22:35:00,184,151.5,115.997803
2023-09-18 22:35:00,185,151.5,115.997803
2023-09-18 22:35:00,186,181.0,122.0
2023-09-18 22:35:00,187,156.0,115.997803
2023-09-18 22:35:00,188,156.0,115.997803
2023-09-18 22:35:00,189,180.0,120.0
2023-09-18 22:35:00,190,991.0,795.0
2023-09-18 22:35:00,191,990.0,795.0
2023-09-18 22:35:00,193,12.578156,11.999903
2023-09-18 22:35:00,194,0.0,0.0
2023-09-18 22:35:00,195,0.0,0.0
2023-09-18 22:35:00,196,38.115631,35.0
2023-09-18 22:35:00,197,0.0,0.0
2023-09-18 22:35:00,198,200.0,121.04158
2023-09-18 22:35:00,200,0.0,0.0
2023-09-18 22:35:00,207,75.0,60.0
2023-09-18 22:35:00,208,0.0,0.0
2023-09-18 22:35:00,209,75.0,60.0
2023-09-18 22:35:00,210,0.0,0.0
2023-09-18 22:35:00,211,75.0,60.0
2023-09-18 22:35:00,212,89.797211,89.797211
2023-09-18 22:35:00,213,0.0,0.0
2023-09-18 22:35:00,214,0.0,0.0
2023-09-18 22:35:00,215,0.0,0.0
2023-09-18 22:35:00,216,0.0,0.0
2023-09-18 22:35:00,217,0.0,0.0
2023-09-18 22:35:00,218,25.0,20.99826
2023-09-18 22:35:00,219,25.0,20.99826
2023-09-18 22:35:00,220,25.0,20.99826
2023-09-18 22:35:00,231,297.944885,270.0
2023-09-18 22:35:00,232,0.0,0.0
2023-09-18 22:35:00,233,0.0,0.0
2023-09-18 22:35:00,234,0.0,0.0
2023-09-18 22:35:00,237,0.0,0.0
2023-09-18 22:35:00,238,0.0,0.0
2023-09-18 22:35:00,240,282.0,200.0
2023-09-18 22:35:00,241,142.0,100.0
2023-09-18 22:35:00,242,0.0,0.0
2023-09-18 22:35:00,243,0.0,0.0
2023-09-18 22:35:00,244,0.0,0.0
2023-09-18 22:35:00,247,0.0,0.0
2023-09-18 22:35:00,248,0.0,0.0
2023-09-18 22:35:00,249,162.666672,99.553833
2023-09-18 22:35:00,250,162.666672,99.334106
2023-09-18 22:35:00,251,162.666672,99.498901
2023-09-18 22:35:00,252,257.0,195.0
2023-09-18 22:35:00,253,0.0,0.0
2023-09-18 22:35:00,254,0.0,0.0
2023-09-18 22:35:00,255,251.0,167.0
2023-09-18 22:35:00,256,251.0,167.0
2023-09-18 22:35:00,257,266.0,216.0
2023-09-18 22:35:00,258,253.0,162.007477
2023-09-18 22:35:00,259,253.0,162.007477
2023-09-18 22:35:00,260,248.0,208.0
2023-09-18 22:35:00,264,10.000229,5.000229
2023-09-18 22:35:00,265,10.000229,5.000229
2023-09-18 22:35:00,266,300.0,230.0
2023-09-18 22:35:00,267,0.0,0.0
2023-09-18 22:35:00,268,238.5,131.0
2023-09-18 22:35:00,269,238.5,131.0
2023-09-18 22:35:00,270,242.0,131.0
2023-09-18 22:35:00,271,0.0,0.0
2023-09-18 22:35:00,272,0.0,0.0
2023-09-18 22:35:00,273,0.0,0.0
2023-09-18 22:35:00,274,0.0,0.0
2023-09-18 22:35:00,275,0.0,0.0
2023-09-18 22:35:00,276,0.0,0.0
2023-09-18 22:35:00,277,0.0,0.0
2023-09-18 22:35:00,278,0.0,0.0
2023-09-18 22:35:00,279,0.0,0.0
2023-09-18 22:35:00,280,0.0,0.0
2023-09-18 22:35:00,281,0.0,0.0
2023-09-18 22:35:00,282,0.0,0.0
2023-09-18 22:35:00,283,0.0,0.0
2023-09-18 22:35:00,284,0.0,0.0
2023-09-18 22:35:00,285,0.0,0.0
2023-09-18 22:35:00,286,0.0,0.0
2023-09-18 22:35:00,287,0.0,0.0
2023-09-18 22:35:00,288,0.0,0.0
2023-09-18 22:35:00,289,0.0,0.0
2023-09-18 22:35:00,290,0.0,0.0
2023-09-18 22:35:00,291,0.0,0.0
2023-09-18 22:35:00,292,0.0,0.0
2023-09-18 22:35:00,293,0.0,0.0
2023-09-18 22:35:00,294,0.0,0.0
2023-09-18 22:35:00,299,179.0,123.99823
2023-09-18 22:35:00,300,179.0,123.99823
2023-09-18 22:35:00,301,178.0,123.99823
2023-09-18 22:35:00,302,178.0,123.99823
2023-09-18 22:35:00,303,219.0,132.0
2023-09-18 22:35:00,304,219.0,132.0
2023-09-18 22:35:00,305,373.0,215.001404
2023-09-18 22:35:00,306,0.0,0.0
2023-09-18 22:35:00,307,368.0,222.452881
2023-09-18 22:35:00,308,0.0,0.0
2023-09-18 22:35:00,309,0.0,0.0
2023-09-18 22:35:00,310,0.0,0.0
2023-09-18 22:35:00,311,0.0,0.0
2023-09-18 22:35:00,312,0.0,0.0
2023-09-18 22:35:00,313,0.0,0.0
2023-09-18 22:35:00,314,0.0,0.0
2023-09-18 22:35:00,315,0.0,0.0
2023-09-18 22:35:00,316,0.0,0.0
2023-09-18 22:35:00,317,0.0,0.0
2023-09-18 22:35:00,318,0.0,0.0
2023-09-18 22:35:00,319,0.0,0.0
2023-09-18 22:35:00,320,0.0,0.0
2023-09-18 22:35:00,321,0.0,0.0
2023-09-18 22:35:00,322,0.0,0.0
2023-09-18 22:35:00,323,160.0,122.0
2023-09-18 22:35:00,324,160.0,122.0
2023-09-18 22:35:00,325,171.0,136.0
2023-09-18 22:35:00,326,0.0,0.0
2023-09-18 22:35:00,327,0.0,0.0
2023-09-18 22:35:00,328,0.0,0.0
2023-09-18 22:35:00,329,0.0,0.0
2023-09-18 22:35:00,330,0.0,0.0
2023-09-18 22:35:00,331,816.0,649.878357
2023-09-18 22:35:00,332,460.0,460.0
2023-09-18 22:35:00,333,0.0,0.0
2023-09-18 22:35:00,334,70.5,50.99826
2023-09-18 22:35:00,335,0.0,0.0
2023-09-18 22:35:00,336,25.49913,25.49913
2023-09-18 22:35:00,337,0.0,0.0
2023-09-18 22:35:00,338,0.0,0.0
2023-09-18 22:35:00,339,0.0,0.0
2023-09-18 22:35:00,340,818.0,627.119446
2023-09-18 22:35:00,341,0.0,0.0
2023-09-18 22:35:00,342,166.0,135.0
2023-09-18 22:35:00,343,167.0,135.0
2023-09-18 22:35:00,344,0.0,0.0
2023-09-18 22:35:00,345,0.0,0.0
2023-09-18 22:35:00,346,114.0,80.0
2023-09-18 22:35:00,347,188.0,163.0
2023-09-18 22:35:00,348,0.0,0.0
2023-09-18 22:35:00,349,0.0,0.0
2023-09-18 22:35:00,350,0.0,0.0
2023-09-18 22:35:00,351,0.0,0.0
2023-09-18 22:35:00,352,0.0,0.0
2023-09-18 22:35:00,353,0.0,0.0
2023-09-18 22:35:00,354,0.0,0.0
2023-09-18 22:35:00,355,0.0,0.0
2023-09-18 22:35:00,356,0.0,0.0
2023-09-18 22:35:00,357,0.0,0.0
2023-09-18 22:35:00,358,0.0,0.0
2023-09-18 22:35:00,359,0.0,0.0
2023-09-18 22:35:00,360,0.0,0.0
2023-09-18 22:35:00,361,0.0,0.0
2023-09-18 22:35:00,362,0.0,0.0
2023-09-18 22:35:00,363,0.0,0.0
2023-09-18 22:35:00,366,548.0,479.897339
2023-09-18 22:35:00,367,549.0,479.897339
2023-09-18 22:35:00,368,0.0,0.0
2023-09-18 22:35:00,369,0.0,0.0
2023-09-18 22:35:00,370,0.0,0.0
2023-09-18 22:35:00,371,0.0,0.0
2023-09-18 22:35:00,372,0.0,0.0
2023-09-18 22:35:00,373,0.0,0.0
2023-09-18 22:35:00,374,0.0,0.0
2023-09-18 22:35:00,375,0.0,0.0
2023-09-18 22:35:00,376,169.5,116.662704
2023-09-18 22:35:00,377,169.5,116.662704
2023-09-18 22:35:00,378,148.0,116.662704
2023-09-18 22:35:00,379,41.0,40.0
2023-09-18 22:35:00,380,41.0,40.0
2023-09-18 22:35:00,381,33.0,22.0
2023-09-18 22:35:00,382,0.0,0.0
2023-09-18 22:35:00,383,0.0,0.0
2023-09-18 22:35:00,384,0.0,0.0
2023-09-18 22:35:00,385,41.839394,0.0
2023-09-18 22:35:00,386,31.250151,0.0
2023-09-18 22:35:00,387,0.0,0.0
2023-09-18 22:35:00,388,0.0,0.0
2023-09-18 22:35:00,389,0.0,0.0
2023-09-18 22:35:00,390,0.0,0.0
2023-09-18 22:35:00,419,300.0,190.0
2023-09-18 22:35:00,420,0.0,0.0
2023-09-18 22:35:00,421,136.0,95.0
2023-09-18 22:35:00,422,261.0,180.0
2023-09-18 22:35:00,423,261.0,180.0
2023-09-18 22:35:00,432,291.0,216.0
2023-09-18 22:35:00,433,425.0,254.0
2023-09-18 22:35:00,434,279.0,180.013397
2023-09-18 22:35:00,435,279.0,180.013397
2023-09-18 22:35:00,436,280.0,180.013397
2023-09-18 22:35:00,437,280.0,180.013397
2023-09-18 22:35:00,438,283.0,208.0
2023-09-18 22:35:00,439,283.0,208.0
2023-09-18 22:35:00,440,163.5,120.0
2023-09-18 22:35:00,441,163.5,120.0
2023-09-18 22:35:00,442,174.0,120.0
2023-09-18 22:35:00,443,0.0,0.0
2023-09-18 22:35:00,444,0.0,0.0
2023-09-18 22:35:00,450,235.0,231.0
2023-09-18 22:35:00,451,114.0,114.0
2023-09-18 22:35:00,452,0.0,0.0
2023-09-18 22:35:00,453,0.0,0.0
2023-09-18 22:35:00,459,384.552246,264.399994
2023-09-18 22:35:00,467,12.0,5.000153
2023-09-18 22:35:00,468,12.0,4.000366
2023-09-18 22:35:00,469,5.0,1.600391
2023-09-18 22:35:00,471,0.0,0.0
2023-09-18 22:35:00,472,209.99176,180.0
2023-09-18 22:35:00,473,105.0,90.0
2023-09-18 22:35:00,474,210.0,180.0
2023-09-18 22:35:00,475,105.0,90.0
2023-09-18 22:35:00,477,249.0,164.0
2023-09-18 22:35:00,478,249.0,164.0
2023-09-18 22:35:00,479,253.0,163.986282
2023-09-18 22:35:00,480,247.5,164.0
2023-09-18 22:35:00,481,247.5,164.0
2023-09-18 22:35:00,482,253.0,163.986282
2023-09-18 22:35:00,485,0.0,0.0
2023-09-18 22:35:00,486,0.0,0.0
2023-09-18 22:35:00,487,0.0,0.0
2023-09-18 22:35:00,488,22.999725,13.000565
2023-09-18 22:35:00,489,989.0,795.0
2023-09-18 22:35:00,490,0.0,0.0
2023-09-18 22:35:00,491,960.0,791.0
2023-09-18 22:35:00,492,962.0,786.0
2023-09-18 22:35:00,493,985.0,795.0
2023-09-18 22:35:00,494,0.0,0.0
2023-09-18 22:35:00,495,299.999908,200.0
2023-09-18 22:35:00,496,0.0,0.0
2023-09-18 22:35:00,497,0.0,0.0
2023-09-18 22:35:00,498,399.994598,240.0
2023-09-18 22:35:00,499,0.0,0.0
2023-09-18 22:35:00,501,293.0,158.003479
2023-09-18 22:35:00,502,267.012573,267.012573
2023-09-18 22:35:00,503,291.0,200.0
2023-09-18 22:35:00,507,0.0,0.0
2023-09-18 22:35:00,508,0.0,0.0
2023-09-18 22:35:00,511,0.0,0.0
2023-09-18 22:35:00,512,0.0,0.0
2023-09-18 22:35:00,513,329.0,150.0
2023-09-18 22:35:00,514,140.0,120.0
2023-09-18 22:35:00,516,0.0,0.0
2023-09-18 22:35:00,521,939.0,776.936462
2023-09-18 22:35:00,522,910.0,577.0
2023-09-18 22:35:00,523,0.0,0.0
2023-09-18 22:35:00,524,0.0,0.0
2023-09-18 22:35:00,525,0.0,0.0
2023-09-18 22:35:00,526,259.0,131.0
2023-09-18 22:35:00,527,1357.0,1058.099976
2023-09-18 22:35:00,528,259.0,131.0
2023-09-18 22:35:00,529,994.0,772.319946
2023-09-18 22:35:00,530,994.0,767.510498
2023-09-18 22:35:00,533,0.0,0.0
2023-09-18 22:35:00,534,0.0,0.0
2023-09-18 22:35:00,535,0.0,0.0
2023-09-18 22:35:00,536,0.0,0.0
2023-09-18 22:35:00,537,0.0,0.0
2023-09-18 22:35:00,538,0.0,0.0
2023-09-18 22:35:00,539,337.0,168.0
2023-09-18 22:35:00,540,161.0,84.0
2023-09-18 22:35:00,541,77.0,50.0
2023-09-18 22:35:00,542,42.0,38.500824
2023-09-18 22:35:00,544,1012.0,795.0
2023-09-18 22:35:00,545,1012.0,795.0
2023-09-18 22:35:00,546,357.0,186.0
2023-09-18 22:35:00,547,357.0,186.0
2023-09-18 22:35:00,548,326.0,254.0
2023-09-18 22:35:00,549,239.0,120.0
2023-09-18 22:35:00,550,117.0,90.0
2023-09-18 22:35:00,554,961.0,748.465698
2023-09-18 22:35:00,555,0.0,0.0
2023-09-18 22:35:00,556,0.0,0.0
2023-09-18 22:35:00,557,0.0,0.0
2023-09-18 22:35:00,558,0.0,0.0
2023-09-18 22:35:00,559,0.0,0.0
2023-09-18 22:35:00,560,0.0,0.0
2023-09-18 22:40:00,1,0.0,0.0
2023-09-18 22:40:00,2,0.0,0.0
2023-09-18 22:40:00,3,433.039948,364.991486
2023-09-18 22:40:00,4,0.0,0.0
2023-09-18 22:40:00,5,0.0,0.0
2023-09-18 22:40:00,6,419.265656,364.991486
2023-09-18 22:40:00,7,480.0,330.0
2023-09-18 22:40:00,8,0.0,0.0
2023-09-18 22:40:00,9,0.0,0.0
2023-09-18 22:40:00,10,477.045929,364.371613
2023-09-18 22:40:00,11,0.0,0.0
2023-09-18 22:40:00,12,350.0,200.0
2023-09-18 22:40:00,15,522.0,476.992645
2023-09-18 22:40:00,16,524.0,479.510468
2023-09-18 22:40:00,17,0.0,0.0
2023-09-18 22:40:00,18,420.09787,420.09787
2023-09-18 22:40:00,27,615.0,615.0
2023-09-18 22:40:00,28,612.0,612.0
2023-09-18 22:40:00,29,612.0,612.0
2023-09-18 22:40:00,33,0.0,0.0
2023-09-18 22:40:00,36,990.0,795.0
2023-09-18 22:40:00,37,985.0,795.0
2023-09-18 22:40:00,43,368.326447,267.0
2023-09-18 22:40:00,46,506.0,445.009064
2023-09-18 22:40:00,47,409.996735,409.996735
2023-09-18 22:40:00,48,409.823151,409.823151
2023-09-18 22:40:00,49,432.105133,410.046295
2023-09-18 22:40:00,50,463.0,405.012726
2023-09-18 22:40:00,51,463.0,405.012726
2023-09-18 22:40:00,52,0.0,0.0
2023-09-18 22:40:00,53,0.0,0.0
2023-09-18 22:40:00,54,0.0,0.0
2023-09-18 22:40:00,55,0.0,0.0
2023-09-18 22:40:00,56,0.0,0.0
2023-09-18 22:40:00,57,0.0,0.0
2023-09-18 22:40:00,58,0.0,0.0
2023-09-18 22:40:00,59,0.0,0.0
2023-09-18 22:40:00,60,0.0,0.0
2023-09-18 22:40:00,61,0.0,0.0
2023-09-18 22:40:00,62,368.229279,368.229279
2023-09-18 22:40:00,63,0.0,0.0
2023-09-18 22:40:00,64,314.740234,314.740234
2023-09-18 22:40:00,65,384.258209,319.143219
2023-09-18 22:40:00,66,0.0,0.0
2023-09-18 22:40:00,67,391.647308,352.295807
2023-09-18 22:40:00,68,377.141632,315.969269
2023-09-18 22:40:00,69,800.333313,670.0
2023-09-18 22:40:00,70,798.700012,670.621338
2023-09-18 22:40:00,71,44.0,25.002136
2023-09-18 22:40:00,72,0.0,0.0
2023-09-18 22:40:00,73,0.0,0.0
2023-09-18 22:40:00,74,0.0,0.0
2023-09-18 22:40:00,75,0.0,0.0
2023-09-18 22:40:00,76,0.0,0.0
2023-09-18 22:40:00,77,0.0,0.0
2023-09-18 22:40:00,78,0.0,0.0
2023-09-18 22:40:00,79,0.0,0.0
2023-09-18 22:40:00,80,0.0,0.0
2023-09-18 22:40:00,83,450.564667,393.13446
2023-09-18 22:40:00,84,449.621918,383.083221
2023-09-18 22:40:00,85,449.894867,378.774902
2023-09-18 22:40:00,86,0.0,0.0
2023-09-18 22:40:00,87,0.0,0.0
2023-09-18 22:40:00,88,419.947235,336.134216
2023-09-18 22:40:00,89,455.993927,371.007477
2023-09-18 22:40:00,90,457.0,362.678131
2023-09-18 22:40:00,91,0.0,0.0
2023-09-18 22:40:00,92,893.580566,746.845947
2023-09-18 22:40:00,95,0.0,0.0
2023-09-18 22:40:00,96,82.5,60.0
2023-09-18 22:40:00,97,116.022102,112.080215
2023-09-18 22:40:00,98,0.0,0.0
2023-09-18 22:40:00,99,0.0,0.0
2023-09-18 22:40:00,100,0.0,0.0
2023-09-18 22:40:00,101,0.0,0.0
2023-09-18 22:40:00,102,0.0,0.0
2023-09-18 22:40:00,103,0.0,0.0
2023-09-18 22:40:00,104,0.0,0.0
2023-09-18 22:40:00,105,0.0,0.0
2023-09-18 22:40:00,106,0.0,0.0
2023-09-18 22:40:00,107,0.0,0.0
2023-09-18 22:40:00,108,0.0,0.0
2023-09-18 22:40:00,112,0.0,0.0
2023-09-18 22:40:00,113,0.0,0.0
2023-09-18 22:40:00,114,0.0,0.0
2023-09-18 22:40:00,115,921.0,758.191223
2023-09-18 22:40:00,116,917.99292,751.268066
2023-09-18 22:40:00,117,0.0,0.0
2023-09-18 22:40:00,118,0.0,0.0
2023-09-18 22:40:00,119,0.0,0.0
2023-09-18 22:40:00,120,0.0,0.0
2023-09-18 22:40:00,126,11.0,8.0
2023-09-18 22:40:00,127,0.0,0.0
2023-09-18 22:40:00,128,993.0,750.0
2023-09-18 22:40:00,129,991.0,750.0
2023-09-18 22:40:00,130,0.0,0.0
2023-09-18 22:40:00,131,979.0,718.0
2023-09-18 22:40:00,132,934.0,758.0
2023-09-18 22:40:00,133,1010.0,755.0
2023-09-18 22:40:00,134,0.0,0.0
2023-09-18 22:40:00,135,224.000946,224.000946
2023-09-18 22:40:00,136,160.0,109.996994
2023-09-18 22:40:00,137,160.0,109.996994
2023-09-18 22:40:00,138,185.0,122.0
2023-09-18 22:40:00,139,291.0,202.0
2023-09-18 22:40:00,140,291.0,202.0
2023-09-18 22:40:00,141,273.0,188.0
2023-09-18 22:40:00,142,169.5,88.0
2023-09-18 22:40:00,143,169.5,88.907463
2023-09-18 22:40:00,144,173.0,104.0
2023-09-18 22:40:00,145,166.5,88.436272
2023-09-18 22:40:00,146,166.5,88.436272
2023-09-18 22:40:00,147,169.0,104.0
2023-09-18 22:40:00,150,0.0,0.0
2023-09-18 22:40:00,151,0.0,0.0
2023-09-18 22:40:00,152,0.0,0.0
2023-09-18 22:40:00,153,0.0,0.0
2023-09-18 22:40:00,154,240.0,134.0
2023-09-18 22:40:00,155,123.0,67.0
2023-09-18 22:40:00,156,0.0,0.0
2023-09-18 22:40:00,158,0.0,0.0
2023-09-18 22:40:00,159,998.0,795.0
2023-09-18 22:40:00,160,997.0,795.0
2023-09-18 22:40:00,161,0.0,0.0
2023-09-18 22:40:00,162,0.0,0.0
2023-09-18 22:40:00,166,0.0,0.0
2023-09-18 22:40:00,167,0.0,0.0
2023-09-18 22:40:00,168,0.0,0.0
2023-09-18 22:40:00,169,0.0,0.0
2023-09-18 22:40:00,170,0.0,0.0
2023-09-18 22:40:00,171,0.0,0.0
2023-09-18 22:40:00,172,141.0,90.995514
2023-09-18 22:40:00,173,0.0,0.0
2023-09-18 22:40:00,174,83.5,45.497757
2023-09-18 22:40:00,175,0.0,0.0
2023-09-18 22:40:00,176,286.160614,153.710236
2023-09-18 22:40:00,177,157.0,106.0
2023-09-18 22:40:00,178,0.0,0.0
2023-09-18 22:40:00,179,0.0,0.0
2023-09-18 22:40:00,180,0.0,0.0
2023-09-18 22:40:00,181,154.5,115.997803
2023-09-18 22:40:00,182,154.5,115.997803
2023-09-18 22:40:00,183,178.0,120.0
2023-09-18 22:40:00,184,151.5,115.997803
2023-09-18 22:40:00,185,151.5,115.997803
2023-09-18 22:40:00,186,181.0,122.0
2023-09-18 22:40:00,187,156.0,115.997803
2023-09-18 22:40:00,188,156.0,115.997803
2023-09-18 22:40:00,189,180.0,120.0
2023-09-18 22:40:00,190,991.0,795.0
2023-09-18 22:40:00,191,990.0,795.0
2023-09-18 22:40:00,193,12.578156,11.999903
2023-09-18 22:40:00,194,0.0,0.0
2023-09-18 22:40:00,195,0.0,0.0
2023-09-18 22:40:00,196,38.115631,35.0
2023-09-18 22:40:00,197,0.0,0.0
2023-09-18 22:40:00,198,200.0,121.04158
2023-09-18 22:40:00,200,0.0,0.0
2023-09-18 22:40:00,207,75.0,60.0
2023-09-18 22:40:00,208,0.0,0.0
2023-09-18 22:40:00,209,75.0,60.0
2023-09-18 22:40:00,210,0.0,0.0
2023-09-18 22:40:00,211,75.0,60.0
2023-09-18 22:40:00,212,89.794922,89.794922
2023-09-18 22:40:00,213,0.0,0.0
2023-09-18 22:40:00,214,0.0,0.0
2023-09-18 22:40:00,215,0.0,0.0
2023-09-18 22:40:00,216,0.0,0.0
2023-09-18 22:40:00,217,0.0,0.0
2023-09-18 22:40:00,218,25.0,20.99826
2023-09-18 22:40:00,219,25.0,20.99826
2023-09-18 22:40:00,220,25.0,20.99826
2023-09-18 22:40:00,231,298.170349,270.0
2023-09-18 22:40:00,232,0.0,0.0
2023-09-18 22:40:00,233,0.0,0.0
2023-09-18 22:40:00,234,0.0,0.0
2023-09-18 22:40:00,237,0.0,0.0
2023-09-18 22:40:00,238,0.0,0.0
2023-09-18 22:40:00,240,282.0,200.0
2023-09-18 22:40:00,241,142.0,100.0
2023-09-18 22:40:00,242,0.0,0.0
2023-09-18 22:40:00,243,0.0,0.0
2023-09-18 22:40:00,244,0.0,0.0
2023-09-18 22:40:00,247,0.0,0.0
2023-09-18 22:40:00,248,0.0,0.0
2023-09-18 22:40:00,249,162.666672,99.498901
2023-09-18 22:40:00,250,162.666672,99.334106
2023-09-18 22:40:00,251,162.666672,99.553833
2023-09-18 22:40:00,252,257.0,195.0
2023-09-18 22:40:00,253,0.0,0.0
2023-09-18 22:40:00,254,0.0,0.0
2023-09-18 22:40:00,255,251.0,167.0
2023-09-18 22:40:00,256,251.0,167.0
2023-09-18 22:40:00,257,266.0,216.0
2023-09-18 22:40:00,258,253.0,162.007477
2023-09-18 22:40:00,259,253.0,162.007477
2023-09-18 22:40:00,260,248.0,208.0
2023-09-18 22:40:00,264,10.000229,5.000229
2023-09-18 22:40:00,265,10.000229,5.000229
2023-09-18 22:40:00,266,300.0,230.0
2023-09-18 22:40:00,267,0.0,0.0
2023-09-18 22:40:00,268,238.5,131.0
2023-09-18 22:40:00,269,238.5,131.0
2023-09-18 22:40:00,270,242.0,131.0
2023-09-18 22:40:00,271,0.0,0.0
2023-09-18 22:40:00,272,0.0,0.0
2023-09-18 22:40:00,273,0.0,0.0
2023-09-18 22:40:00,274,0.0,0.0
2023-09-18 22:40:00,275,0.0,0.0
2023-09-18 22:40:00,276,0.0,0.0
2023-09-18 22:40:00,277,0.0,0.0
2023-09-18 22:40:00,278,0.0,0.0
2023-09-18 22:40:00,279,0.0,0.0
2023-09-18 22:40:00,280,0.0,0.0
2023-09-18 22:40:00,281,0.0,0.0
2023-09-18 22:40:00,282,0.0,0.0
2023-09-18 22:40:00,283,0.0,0.0
2023-09-18 22:40:00,284,0.0,0.0
2023-09-18 22:40:00,285,0.0,0.0
2023-09-18 22:40:00,286,0.0,0.0
2023-09-18 22:40:00,287,0.0,0.0
2023-09-18 22:40:00,288,0.0,0.0
2023-09-18 22:40:00,289,0.0,0.0
2023-09-18 22:40:00,290,0.0,0.0
2023-09-18 22:40:00,291,0.0,0.0
2023-09-18 22:40:00,292,0.0,0.0
2023-09-18 22:40:00,293,0.0,0.0
2023-09-18 22:40:00,294,0.0,0.0
2023-09-18 22:40:00,299,179.0,123.99823
2023-09-18 22:40:00,300,179.0,123.99823
2023-09-18 22:40:00,301,178.0,123.99823
2023-09-18 22:40:00,302,178.0,123.99823
2023-09-18 22:40:00,303,219.0,132.0
2023-09-18 22:40:00,304,219.0,132.0
2023-09-18 22:40:00,305,317.660553,215.001404
2023-09-18 22:40:00,306,0.0,0.0
2023-09-18 22:40:00,307,348.238617,200.004578
2023-09-18 22:40:00,308,0.0,0.0
2023-09-18 22:40:00,309,0.0,0.0
2023-09-18 22:40:00,310,0.0,0.0
2023-09-18 22:40:00,311,0.0,0.0
2023-09-18 22:40:00,312,0.0,0.0
2023-09-18 22:40:00,313,0.0,0.0
2023-09-18 22:40:00,314,0.0,0.0
2023-09-18 22:40:00,315,0.0,0.0
2023-09-18 22:40:00,316,0.0,0.0
2023-09-18 22:40:00,317,0.0,0.0
2023-09-18 22:40:00,318,0.0,0.0
2023-09-18 22:40:00,319,0.0,0.0
2023-09-18 22:40:00,320,0.0,0.0
2023-09-18 22:40:00,321,0.0,0.0
2023-09-18 22:40:00,322,0.0,0.0
2023-09-18 22:40:00,323,160.0,122.0
2023-09-18 22:40:00,324,160.0,122.0
2023-09-18 22:40:00,325,171.0,136.0
2023-09-18 22:40:00,326,0.0,0.0
2023-09-18 22:40:00,327,0.0,0.0
2023-09-18 22:40:00,328,0.0,0.0
2023-09-18 22:40:00,329,0.0,0.0
2023-09-18 22:40:00,330,0.0,0.0
2023-09-18 22:40:00,331,816.0,649.318298
2023-09-18 22:40:00,332,460.0,460.0
2023-09-18 22:40:00,333,0.0,0.0
2023-09-18 22:40:00,334,70.5,50.99826
2023-09-18 22:40:00,335,0.0,0.0
2023-09-18 22:40:00,336,25.49913,25.49913
2023-09-18 22:40:00,337,0.0,0.0
2023-09-18 22:40:00,338,0.0,0.0
2023-09-18 22:40:00,339,0.0,0.0
2023-09-18 22:40:00,340,818.0,621.796143
2023-09-18 22:40:00,341,0.0,0.0
2023-09-18 22:40:00,342,166.0,135.0
2023-09-18 22:40:00,343,167.0,135.0
2023-09-18 22:40:00,344,0.0,0.0
2023-09-18 22:40:00,345,0.0,0.0
2023-09-18 22:40:00,346,114.0,80.0
2023-09-18 22:40:00,347,188.0,163.0
2023-09-18 22:40:00,348,0.0,0.0
2023-09-18 22:40:00,349,0.0,0.0
2023-09-18 22:40:00,350,0.0,0.0
2023-09-18 22:40:00,351,0.0,0.0
2023-09-18 22:40:00,352,0.0,0.0
2023-09-18 22:40:00,353,0.0,0.0
2023-09-18 22:40:00,354,0.0,0.0
2023-09-18 22:40:00,355,0.0,0.0
2023-09-18 22:40:00,356,0.0,0.0
2023-09-18 22:40:00,357,0.0,0.0
2023-09-18 22:40:00,358,0.0,0.0
2023-09-18 22:40:00,359,0.0,0.0
2023-09-18 22:40:00,360,0.0,0.0
2023-09-18 22:40:00,361,0.0,0.0
2023-09-18 22:40:00,362,0.0,0.0
2023-09-18 22:40:00,363,0.0,0.0
2023-09-18 22:40:00,366,479.897339,479.897339
2023-09-18 22:40:00,367,549.0,479.897339
2023-09-18 22:40:00,368,0.0,0.0
2023-09-18 22:40:00,369,0.0,0.0
2023-09-18 22:40:00,370,0.0,0.0
2023-09-18 22:40:00,371,0.0,0.0
2023-09-18 22:40:00,372,0.0,0.0
2023-09-18 22:40:00,373,0.0,0.0
2023-09-18 22:40:00,374,0.0,0.0
2023-09-18 22:40:00,375,0.0,0.0
2023-09-18 22:40:00,376,169.5,116.662704
2023-09-18 22:40:00,377,169.5,116.662704
2023-09-18 22:40:00,378,148.0,116.662704
2023-09-18 22:40:00,379,41.0,40.0
2023-09-18 22:40:00,380,41.0,40.0
2023-09-18 22:40:00,381,33.0,22.0
2023-09-18 22:40:00,382,0.0,0.0
2023-09-18 22:40:00,383,0.0,0.0
2023-09-18 22:40:00,384,0.0,0.0
2023-09-18 22:40:00,385,0.0,0.0
2023-09-18 22:40:00,386,0.0,0.0
2023-09-18 22:40:00,387,0.0,0.0
2023-09-18 22:40:00,388,0.0,0.0
2023-09-18 22:40:00,389,0.0,0.0
2023-09-18 22:40:00,390,0.0,0.0
2023-09-18 22:40:00,419,300.0,190.0
2023-09-18 22:40:00,420,0.0,0.0
2023-09-18 22:40:00,421,136.0,95.0
2023-09-18 22:40:00,422,261.0,180.0
2023-09-18 22:40:00,423,261.0,180.0
2023-09-18 22:40:00,432,291.0,216.0
2023-09-18 22:40:00,433,388.465576,254.0
2023-09-18 22:40:00,434,279.0,263.088501
2023-09-18 22:40:00,435,279.0,263.654663
2023-09-18 22:40:00,436,280.0,280.0
2023-09-18 22:40:00,437,280.0,280.0
2023-09-18 22:40:00,438,283.0,271.411652
2023-09-18 22:40:00,439,283.0,283.0
2023-09-18 22:40:00,440,163.5,120.0
2023-09-18 22:40:00,441,163.5,120.0
2023-09-18 22:40:00,442,174.0,120.0
2023-09-18 22:40:00,443,0.0,0.0
2023-09-18 22:40:00,444,0.0,0.0
2023-09-18 22:40:00,450,235.0,231.0
2023-09-18 22:40:00,451,114.0,114.0
2023-09-18 22:40:00,452,0.0,0.0
2023-09-18 22:40:00,453,0.0,0.0
2023-09-18 22:40:00,459,384.472595,264.399994
2023-09-18 22:40:00,467,12.0,5.000153
2023-09-18 22:40:00,468,12.0,4.000366
2023-09-18 22:40:00,469,5.0,1.600391
2023-09-18 22:40:00,471,0.0,0.0
2023-09-18 22:40:00,472,209.99176,209.99176
2023-09-18 22:40:00,473,105.0,90.0
2023-09-18 22:40:00,474,210.0,210.0
2023-09-18 22:40:00,475,105.0,90.0
2023-09-18 22:40:00,477,249.0,164.0
2023-09-18 22:40:00,478,249.0,164.0
2023-09-18 22:40:00,479,253.0,163.986282
2023-09-18 22:40:00,480,247.5,164.0
2023-09-18 22:40:00,481,247.5,164.0
2023-09-18 22:40:00,482,253.0,152.0
2023-09-18 22:40:00,485,0.0,0.0
2023-09-18 22:40:00,486,0.0,0.0
2023-09-18 22:40:00,487,0.0,0.0
2023-09-18 22:40:00,488,22.999725,13.000565
2023-09-18 22:40:00,489,989.0,795.0
2023-09-18 22:40:00,490,0.0,0.0
2023-09-18 22:40:00,491,960.0,791.0
2023-09-18 22:40:00,492,962.0,786.0
2023-09-18 22:40:00,493,985.0,795.0
2023-09-18 22:40:00,494,0.0,0.0
2023-09-18 22:40:00,495,299.999908,200.0
2023-09-18 22:40:00,496,0.0,0.0
2023-09-18 22:40:00,497,0.0,0.0
2023-09-18 22:40:00,498,399.994598,240.0
2023-09-18 22:40:00,499,0.0,0.0
2023-09-18 22:40:00,501,293.0,158.003479
2023-09-18 22:40:00,502,265.089966,265.089966
2023-09-18 22:40:00,503,291.0,200.0
2023-09-18 22:40:00,507,0.0,0.0
2023-09-18 22:40:00,508,0.0,0.0
2023-09-18 22:40:00,511,0.0,0.0
2023-09-18 22:40:00,512,0.0,0.0
2023-09-18 22:40:00,513,329.0,150.0
2023-09-18 22:40:00,514,140.0,120.0
2023-09-18 22:40:00,516,0.0,0.0
2023-09-18 22:40:00,521,939.0,773.493164
2023-09-18 22:40:00,522,910.0,577.0
2023-09-18 22:40:00,523,0.0,0.0
2023-09-18 22:40:00,524,0.0,0.0
2023-09-18 22:40:00,525,0.0,0.0
2023-09-18 22:40:00,526,259.0,131.0
2023-09-18 22:40:00,527,1357.0,1058.099976
2023-09-18 22:40:00,528,259.0,131.0
2023-09-18 22:40:00,529,994.0,765.564087
2023-09-18 22:40:00,530,994.0,768.722534
2023-09-18 22:40:00,533,0.0,0.0
2023-09-18 22:40:00,534,0.0,0.0
2023-09-18 22:40:00,535,0.0,0.0
2023-09-18 22:40:00,536,0.0,0.0
2023-09-18 22:40:00,537,0.0,0.0
2023-09-18 22:40:00,538,0.0,0.0
2023-09-18 22:40:00,539,337.0,168.0
2023-09-18 22:40:00,540,161.0,84.0
2023-09-18 22:40:00,541,77.0,50.0
2023-09-18 22:40:00,542,42.0,38.500824
2023-09-18 22:40:00,544,1012.0,795.0
2023-09-18 22:40:00,545,1012.0,795.0
2023-09-18 22:40:00,546,357.0,186.0
2023-09-18 22:40:00,547,357.0,186.0
2023-09-18 22:40:00,548,326.0,254.0
2023-09-18 22:40:00,549,239.0,120.0
2023-09-18 22:40:00,550,117.0,90.0
2023-09-18 22:40:00,554,961.0,759.061646
2023-09-18 22:40:00,555,0.0,0.0
2023-09-18 22:40:00,556,0.0,0.0
2023-09-18 22:40:00,557,0.0,0.0
2023-09-18 22:40:00,558,0.0,0.0
2023-09-18 22:40:00,559,0.0,0.0
2023-09-18 22:40:00,560,0.0,0.0
2023-09-18 22:45:00,1,0.0,0.0
2023-09-18 22:45:00,2,0.0,0.0
2023-09-18 22:45:00,3,419.989655,364.991486
2023-09-18 22:45:00,4,0.0,0.0
2023-09-18 22:45:00,5,0.0,0.0
2023-09-18 22:45:00,6,391.908142,364.991486
2023-09-18 22:45:00,7,480.0,330.0
2023-09-18 22:45:00,8,0.0,0.0
2023-09-18 22:45:00,9,0.0,0.0
2023-09-18 22:45:00,10,477.045929,364.371613
2023-09-18 22:45:00,11,0.0,0.0
2023-09-18 22:45:00,12,350.0,200.0
2023-09-18 22:45:00,15,522.0,471.694519
2023-09-18 22:45:00,16,524.0,474.120728
2023-09-18 22:45:00,17,0.0,0.0
2023-09-18 22:45:00,18,415.28363,415.28363
2023-09-18 22:45:00,27,615.0,615.0
2023-09-18 22:45:00,28,612.0,612.0
2023-09-18 22:45:00,29,612.0,612.0
2023-09-18 22:45:00,33,0.0,0.0
2023-09-18 22:45:00,36,990.0,795.0
2023-09-18 22:45:00,37,985.0,795.0
2023-09-18 22:45:00,43,368.374878,267.0
2023-09-18 22:45:00,46,506.0,445.903015
2023-09-18 22:45:00,47,409.996735,409.996735
2023-09-18 22:45:00,48,409.823151,409.823151
2023-09-18 22:45:00,49,449.248566,410.046295
2023-09-18 22:45:00,50,463.0,405.012726
2023-09-18 22:45:00,51,463.0,405.012726
2023-09-18 22:45:00,52,0.0,0.0
2023-09-18 22:45:00,53,0.0,0.0
2023-09-18 22:45:00,54,0.0,0.0
2023-09-18 22:45:00,55,0.0,0.0
2023-09-18 22:45:00,56,0.0,0.0
2023-09-18 22:45:00,57,0.0,0.0
2023-09-18 22:45:00,58,0.0,0.0
2023-09-18 22:45:00,59,0.0,0.0
2023-09-18 22:45:00,60,0.0,0.0
2023-09-18 22:45:00,61,0.0,0.0
2023-09-18 22:45:00,62,376.862335,376.862335
2023-09-18 22:45:00,63,0.0,0.0
2023-09-18 22:45:00,64,309.73761,309.73761
2023-09-18 22:45:00,65,384.258209,319.143219
2023-09-18 22:45:00,66,0.0,0.0
2023-09-18 22:45:00,67,391.647308,352.295807
2023-09-18 22:45:00,68,377.141632,315.969269
2023-09-18 22:45:00,69,800.333313,670.0
2023-09-18 22:45:00,70,798.700012,670.621338
2023-09-18 22:45:00,71,44.0,25.002136
2023-09-18 22:45:00,72,0.0,0.0
2023-09-18 22:45:00,73,0.0,0.0
2023-09-18 22:45:00,74,0.0,0.0
2023-09-18 22:45:00,75,0.0,0.0
2023-09-18 22:45:00,76,0.0,0.0
2023-09-18 22:45:00,77,0.0,0.0
2023-09-18 22:45:00,78,0.0,0.0
2023-09-18 22:45:00,79,0.0,0.0
2023-09-18 22:45:00,80,0.0,0.0
2023-09-18 22:45:00,83,450.564667,389.70639
2023-09-18 22:45:00,84,449.621918,381.292236
2023-09-18 22:45:00,85,449.869965,376.093689
2023-09-18 22:45:00,86,0.0,0.0
2023-09-18 22:45:00,87,0.0,0.0
2023-09-18 22:45:00,88,419.972137,337.863983
2023-09-18 22:45:00,89,455.993927,368.067596
2023-09-18 22:45:00,90,457.0,363.033508
2023-09-18 22:45:00,91,0.0,0.0
2023-09-18 22:45:00,92,848.524109,746.9375
2023-09-18 22:45:00,95,0.0,0.0
2023-09-18 22:45:00,96,82.5,60.0
2023-09-18 22:45:00,97,116.022102,112.080215
2023-09-18 22:45:00,98,0.0,0.0
2023-09-18 22:45:00,99,0.0,0.0
2023-09-18 22:45:00,100,0.0,0.0
2023-09-18 22:45:00,101,0.0,0.0
2023-09-18 22:45:00,102,0.0,0.0
2023-09-18 22:45:00,103,0.0,0.0
2023-09-18 22:45:00,104,0.0,0.0
2023-09-18 22:45:00,105,0.0,0.0
2023-09-18 22:45:00,106,0.0,0.0
2023-09-18 22:45:00,107,0.0,0.0
2023-09-18 22:45:00,108,0.0,0.0
2023-09-18 22:45:00,112,0.0,0.0
2023-09-18 22:45:00,113,0.0,0.0
2023-09-18 22:45:00,114,0.0,0.0
2023-09-18 22:45:00,115,921.0,755.833008
2023-09-18 22:45:00,116,917.99292,750.045654
2023-09-18 22:45:00,117,0.0,0.0
2023-09-18 22:45:00,118,0.0,0.0
2023-09-18 22:45:00,119,0.0,0.0
2023-09-18 22:45:00,120,0.0,0.0
2023-09-18 22:45:00,126,11.0,8.0
2023-09-18 22:45:00,127,0.0,0.0
2023-09-18 22:45:00,128,993.0,750.0
2023-09-18 22:45:00,129,991.0,750.0
2023-09-18 22:45:00,130,0.0,0.0
2023-09-18 22:45:00,131,979.0,718.0
2023-09-18 22:45:00,132,934.0,758.0
2023-09-18 22:45:00,133,1010.0,755.0
2023-09-18 22:45:00,134,0.0,0.0
2023-09-18 22:45:00,135,227.631653,227.631653
2023-09-18 22:45:00,136,160.0,109.996994
2023-09-18 22:45:00,137,160.0,109.996994
2023-09-18 22:45:00,138,185.0,122.0
2023-09-18 22:45:00,139,291.0,202.0
2023-09-18 22:45:00,140,291.0,202.0
2023-09-18 22:45:00,141,273.0,188.0
2023-09-18 22:45:00,142,169.5,88.0
2023-09-18 22:45:00,143,169.5,88.907463
2023-09-18 22:45:00,144,173.0,104.0
2023-09-18 22:45:00,145,166.5,88.436272
2023-09-18 22:45:00,146,166.5,88.436272
2023-09-18 22:45:00,147,169.0,104.0
2023-09-18 22:45:00,150,0.0,0.0
2023-09-18 22:45:00,151,0.0,0.0
2023-09-18 22:45:00,152,0.0,0.0
2023-09-18 22:45:00,153,0.0,0.0
2023-09-18 22:45:00,154,240.0,134.0
2023-09-18 22:45:00,155,123.0,67.0
2023-09-18 22:45:00,156,0.0,0.0
2023-09-18 22:45:00,158,0.0,0.0
2023-09-18 22:45:00,159,998.0,795.0
2023-09-18 22:45:00,160,997.0,795.0
2023-09-18 22:45:00,161,0.0,0.0
2023-09-18 22:45:00,162,0.0,0.0
2023-09-18 22:45:00,166,0.0,0.0
2023-09-18 22:45:00,167,0.0,0.0
2023-09-18 22:45:00,168,0.0,0.0
2023-09-18 22:45:00,169,0.0,0.0
2023-09-18 22:45:00,170,0.0,0.0
2023-09-18 22:45:00,171,0.0,0.0
2023-09-18 22:45:00,172,141.0,90.995514
2023-09-18 22:45:00,173,0.0,0.0
2023-09-18 22:45:00,174,83.5,45.497757
2023-09-18 22:45:00,175,0.0,0.0
2023-09-18 22:45:00,176,286.236908,153.710236
2023-09-18 22:45:00,177,157.0,106.0
2023-09-18 22:45:00,178,0.0,0.0
2023-09-18 22:45:00,179,0.0,0.0
2023-09-18 22:45:00,180,0.0,0.0
2023-09-18 22:45:00,181,154.5,115.997803
2023-09-18 22:45:00,182,154.5,115.997803
2023-09-18 22:45:00,183,178.0,120.0
2023-09-18 22:45:00,184,151.5,115.997803
2023-09-18 22:45:00,185,151.5,115.997803
2023-09-18 22:45:00,186,181.0,122.0
2023-09-18 22:45:00,187,156.0,115.997803
2023-09-18 22:45:00,188,156.0,115.997803
2023-09-18 22:45:00,189,180.0,120.0
2023-09-18 22:45:00,190,991.0,795.0
2023-09-18 22:45:00,191,990.0,795.0
2023-09-18 22:45:00,193,12.578156,11.999903
2023-09-18 22:45:00,194,0.0,0.0
2023-09-18 22:45:00,195,0.0,0.0
2023-09-18 22:45:00,196,38.115631,35.0
2023-09-18 22:45:00,197,0.0,0.0
2023-09-18 22:45:00,198,200.0,121.04158
2023-09-18 22:45:00,200,0.0,0.0
2023-09-18 22:45:00,207,75.0,60.0
2023-09-18 22:45:00,208,0.0,0.0
2023-09-18 22:45:00,209,75.0,60.0
2023-09-18 22:45:00,210,0.0,0.0
2023-09-18 22:45:00,211,75.0,60.0
2023-09-18 22:45:00,212,89.797211,89.797211
2023-09-18 22:45:00,213,0.0,0.0
2023-09-18 22:45:00,214,0.0,0.0
2023-09-18 22:45:00,215,0.0,0.0
2023-09-18 22:45:00,216,0.0,0.0
2023-09-18 22:45:00,217,0.0,0.0
2023-09-18 22:45:00,218,25.0,20.99826
2023-09-18 22:45:00,219,25.0,20.99826
2023-09-18 22:45:00,220,25.0,20.99826
2023-09-18 22:45:00,231,296.819946,270.0
2023-09-18 22:45:00,232,0.0,0.0
2023-09-18 22:45:00,233,0.0,0.0
2023-09-18 22:45:00,234,0.0,0.0
2023-09-18 22:45:00,237,0.0,0.0
2023-09-18 22:45:00,238,0.0,0.0
2023-09-18 22:45:00,240,282.0,200.0
2023-09-18 22:45:00,241,142.0,100.0
2023-09-18 22:45:00,242,0.0,0.0
2023-09-18 22:45:00,243,0.0,0.0
2023-09-18 22:45:00,244,0.0,0.0
2023-09-18 22:45:00,247,0.0,0.0
2023-09-18 22:45:00,248,0.0,0.0
2023-09-18 22:45:00,249,162.666672,99.553833
2023-09-18 22:45:00,250,162.666672,99.334106
2023-09-18 22:45:00,251,162.666672,99.590454
2023-09-18 22:45:00,252,257.0,195.0
2023-09-18 22:45:00,253,0.0,0.0
2023-09-18 22:45:00,254,0.0,0.0
2023-09-18 22:45:00,255,251.0,167.0
2023-09-18 22:45:00,256,251.0,167.0
2023-09-18 22:45:00,257,266.0,216.0
2023-09-18 22:45:00,258,253.0,162.007477
2023-09-18 22:45:00,259,253.0,162.007477
2023-09-18 22:45:00,260,248.0,208.0
2023-09-18 22:45:00,264,10.000229,5.000229
2023-09-18 22:45:00,265,10.000229,5.000229
2023-09-18 22:45:00,266,300.0,230.0
2023-09-18 22:45:00,267,0.0,0.0
2023-09-18 22:45:00,268,238.5,131.0
2023-09-18 22:45:00,269,238.5,131.0
2023-09-18 22:45:00,270,242.0,131.0
2023-09-18 22:45:00,271,0.0,0.0
2023-09-18 22:45:00,272,0.0,0.0
2023-09-18 22:45:00,273,0.0,0.0
2023-09-18 22:45:00,274,0.0,0.0
2023-09-18 22:45:00,275,0.0,0.0
2023-09-18 22:45:00,276,0.0,0.0
2023-09-18 22:45:00,277,0.0,0.0
2023-09-18 22:45:00,278,0.0,0.0
2023-09-18 22:45:00,279,0.0,0.0
2023-09-18 22:45:00,280,0.0,0.0
2023-09-18 22:45:00,281,0.0,0.0
2023-09-18 22:45:00,282,0.0,0.0
2023-09-18 22:45:00,283,0.0,0.0
2023-09-18 22:45:00,284,0.0,0.0
2023-09-18 22:45:00,285,0.0,0.0
2023-09-18 22:45:00,286,0.0,0.0
2023-09-18 22:45:00,287,0.0,0.0
2023-09-18 22:45:00,288,0.0,0.0
2023-09-18 22:45:00,289,0.0,0.0
2023-09-18 22:45:00,290,0.0,0.0
2023-09-18 22:45:00,291,0.0,0.0
2023-09-18 22:45:00,292,0.0,0.0
2023-09-18 22:45:00,293,0.0,0.0
2023-09-18 22:45:00,294,0.0,0.0
2023-09-18 22:45:00,299,179.0,123.99823
2023-09-18 22:45:00,300,179.0,123.99823
2023-09-18 22:45:00,301,178.0,123.99823
2023-09-18 22:45:00,302,178.0,123.99823
2023-09-18 22:45:00,303,219.0,132.0
2023-09-18 22:45:00,304,219.0,132.0
2023-09-18 22:45:00,305,310.897034,215.001404
2023-09-18 22:45:00,306,0.0,0.0
2023-09-18 22:45:00,307,295.829254,200.004578
2023-09-18 22:45:00,308,0.0,0.0
2023-09-18 22:45:00,309,0.0,0.0
2023-09-18 22:45:00,310,0.0,0.0
2023-09-18 22:45:00,311,0.0,0.0
2023-09-18 22:45:00,312,0.0,0.0
2023-09-18 22:45:00,313,0.0,0.0
2023-09-18 22:45:00,314,0.0,0.0
2023-09-18 22:45:00,315,0.0,0.0
2023-09-18 22:45:00,316,0.0,0.0
2023-09-18 22:45:00,317,0.0,0.0
2023-09-18 22:45:00,318,0.0,0.0
2023-09-18 22:45:00,319,0.0,0.0
2023-09-18 22:45:00,320,0.0,0.0
2023-09-18 22:45:00,321,0.0,0.0
2023-09-18 22:45:00,322,0.0,0.0
2023-09-18 22:45:00,323,160.0,122.0
2023-09-18 22:45:00,324,160.0,122.0
2023-09-18 22:45:00,325,171.0,136.0
2023-09-18 22:45:00,326,0.0,0.0
2023-09-18 22:45:00,327,0.0,0.0
2023-09-18 22:45:00,328,0.0,0.0
2023-09-18 22:45:00,329,0.0,0.0
2023-09-18 22:45:00,330,0.0,0.0
2023-09-18 22:45:00,331,816.0,650.169006
2023-09-18 22:45:00,332,460.0,460.0
2023-09-18 22:45:00,333,0.0,0.0
2023-09-18 22:45:00,334,70.5,50.99826
2023-09-18 22:45:00,335,0.0,0.0
2023-09-18 22:45:00,336,25.49913,25.49913
2023-09-18 22:45:00,337,0.0,0.0
2023-09-18 22:45:00,338,0.0,0.0
2023-09-18 22:45:00,339,0.0,0.0
2023-09-18 22:45:00,340,818.0,620.342529
2023-09-18 22:45:00,341,0.0,0.0
2023-09-18 22:45:00,342,166.0,135.0
2023-09-18 22:45:00,343,167.0,135.0
2023-09-18 22:45:00,344,0.0,0.0
2023-09-18 22:45:00,345,0.0,0.0
2023-09-18 22:45:00,346,114.0,80.0
2023-09-18 22:45:00,347,188.0,163.0
2023-09-18 22:45:00,348,0.0,0.0
2023-09-18 22:45:00,349,0.0,0.0
2023-09-18 22:45:00,350,0.0,0.0
2023-09-18 22:45:00,351,0.0,0.0
2023-09-18 22:45:00,352,0.0,0.0
2023-09-18 22:45:00,353,0.0,0.0
2023-09-18 22:45:00,354,0.0,0.0
2023-09-18 22:45:00,355,0.0,0.0
2023-09-18 22:45:00,356,0.0,0.0
2023-09-18 22:45:00,357,0.0,0.0
2023-09-18 22:45:00,358,0.0,0.0
2023-09-18 22:45:00,359,0.0,0.0
2023-09-18 22:45:00,360,0.0,0.0
2023-09-18 22:45:00,361,0.0,0.0
2023-09-18 22:45:00,362,0.0,0.0
2023-09-18 22:45:00,363,0.0,0.0
2023-09-18 22:45:00,366,479.897339,479.897339
2023-09-18 22:45:00,367,549.0,479.897339
2023-09-18 22:45:00,368,0.0,0.0
2023-09-18 22:45:00,369,0.0,0.0
2023-09-18 22:45:00,370,0.0,0.0
2023-09-18 22:45:00,371,0.0,0.0
2023-09-18 22:45:00,372,0.0,0.0
2023-09-18 22:45:00,373,0.0,0.0
2023-09-18 22:45:00,374,0.0,0.0
2023-09-18 22:45:00,375,0.0,0.0
2023-09-18 22:45:00,376,169.5,116.662704
2023-09-18 22:45:00,377,169.5,116.662704
2023-09-18 22:45:00,378,148.0,116.662704
2023-09-18 22:45:00,379,41.0,40.0
2023-09-18 22:45:00,380,41.0,40.0
2023-09-18 22:45:00,381,33.0,22.0
2023-09-18 22:45:00,382,0.0,0.0
2023-09-18 22:45:00,383,0.0,0.0
2023-09-18 22:45:00,384,0.0,0.0
2023-09-18 22:45:00,385,0.0,0.0
2023-09-18 22:45:00,386,0.0,0.0
2023-09-18 22:45:00,387,0.0,0.0
2023-09-18 22:45:00,388,0.0,0.0
2023-09-18 22:45:00,389,0.0,0.0
2023-09-18 22:45:00,390,0.0,0.0
2023-09-18 22:45:00,419,300.0,190.0
2023-09-18 22:45:00,420,0.0,0.0
2023-09-18 22:45:00,421,136.0,95.0
2023-09-18 22:45:00,422,261.0,180.0
2023-09-18 22:45:00,423,261.0,180.0
2023-09-18 22:45:00,432,291.0,216.0
2023-09-18 22:45:00,433,408.772583,254.0
2023-09-18 22:45:00,434,279.0,236.52327
2023-09-18 22:45:00,435,279.0,238.312088
2023-09-18 22:45:00,436,280.0,280.0
2023-09-18 22:45:00,437,280.0,280.0
2023-09-18 22:45:00,438,283.0,249.62236
2023-09-18 22:45:00,439,283.0,283.0
2023-09-18 22:45:00,440,163.5,120.0
2023-09-18 22:45:00,441,163.5,120.0
2023-09-18 22:45:00,442,174.0,120.0
2023-09-18 22:45:00,443,0.0,0.0
2023-09-18 22:45:00,444,0.0,0.0
2023-09-18 22:45:00,450,235.0,231.0
2023-09-18 22:45:00,451,114.0,114.0
2023-09-18 22:45:00,452,0.0,0.0
2023-09-18 22:45:00,453,0.0,0.0
2023-09-18 22:45:00,459,379.266022,264.399994
2023-09-18 22:45:00,467,12.0,5.000153
2023-09-18 22:45:00,468,12.0,4.000366
2023-09-18 22:45:00,469,5.0,1.600391
2023-09-18 22:45:00,471,0.0,0.0
2023-09-18 22:45:00,472,209.99176,209.99176
2023-09-18 22:45:00,473,105.0,90.0
2023-09-18 22:45:00,474,210.0,210.0
2023-09-18 22:45:00,475,105.0,90.0
2023-09-18 22:45:00,477,249.0,164.0
2023-09-18 22:45:00,478,249.0,164.0
2023-09-18 22:45:00,479,253.0,163.986282
2023-09-18 22:45:00,480,247.5,164.0
2023-09-18 22:45:00,481,247.5,164.0
2023-09-18 22:45:00,482,253.0,152.0
2023-09-18 22:45:00,485,0.0,0.0
2023-09-18 22:45:00,486,0.0,0.0
2023-09-18 22:45:00,487,0.0,0.0
2023-09-18 22:45:00,488,22.999725,13.000565
2023-09-18 22:45:00,489,989.0,795.0
2023-09-18 22:45:00,490,0.0,0.0
2023-09-18 22:45:00,491,960.0,791.0
2023-09-18 22:45:00,492,962.0,786.0
2023-09-18 22:45:00,493,985.0,795.0
2023-09-18 22:45:00,494,0.0,0.0
2023-09-18 22:45:00,495,299.999908,200.0
2023-09-18 22:45:00,496,0.0,0.0
2023-09-18 22:45:00,497,0.0,0.0
2023-09-18 22:45:00,498,399.994598,240.001312
2023-09-18 22:45:00,499,0.0,0.0
2023-09-18 22:45:00,501,293.0,158.003479
2023-09-18 22:45:00,502,262.160156,262.160156
2023-09-18 22:45:00,503,291.0,200.0
2023-09-18 22:45:00,507,0.0,0.0
2023-09-18 22:45:00,508,0.0,0.0
2023-09-18 22:45:00,511,0.0,0.0
2023-09-18 22:45:00,512,0.0,0.0
2023-09-18 22:45:00,513,329.0,150.0
2023-09-18 22:45:00,514,140.0,120.0
2023-09-18 22:45:00,516,0.0,0.0
2023-09-18 22:45:00,521,939.0,758.230164
2023-09-18 22:45:00,522,910.0,577.0
2023-09-18 22:45:00,523,0.0,0.0
2023-09-18 22:45:00,524,0.0,0.0
2023-09-18 22:45:00,525,0.0,0.0
2023-09-18 22:45:00,526,259.0,131.0
2023-09-18 22:45:00,527,1357.0,1058.099976
2023-09-18 22:45:00,528,259.0,131.0
2023-09-18 22:45:00,529,994.0,767.465515
2023-09-18 22:45:00,530,994.0,764.30719
2023-09-18 22:45:00,533,0.0,0.0
2023-09-18 22:45:00,534,0.0,0.0
2023-09-18 22:45:00,535,0.0,0.0
2023-09-18 22:45:00,536,0.0,0.0
2023-09-18 22:45:00,537,0.0,0.0
2023-09-18 22:45:00,538,0.0,0.0
2023-09-18 22:45:00,539,337.0,168.0
2023-09-18 22:45:00,540,161.0,84.0
2023-09-18 22:45:00,541,77.0,50.0
2023-09-18 22:45:00,542,42.0,38.500824
2023-09-18 22:45:00,544,1012.0,795.0
2023-09-18 22:45:00,545,1012.0,795.0
2023-09-18 22:45:00,546,357.0,186.0
2023-09-18 22:45:00,547,357.0,186.0
2023-09-18 22:45:00,548,326.0,254.0
2023-09-18 22:45:00,549,239.0,120.0
2023-09-18 22:45:00,550,117.0,90.0
2023-09-18 22:45:00,554,961.0,754.250793
2023-09-18 22:45:00,555,0.0,0.0
2023-09-18 22:45:00,556,0.0,0.0
2023-09-18 22:45:00,557,0.0,0.0
2023-09-18 22:45:00,558,0.0,0.0
2023-09-18 22:45:00,559,0.0,0.0
2023-09-18 22:45:00,560,0.0,0.0
2023-09-18 22:50:00,1,0.0,0.0
2023-09-18 22:50:00,2,0.0,0.0
2023-09-18 22:50:00,3,426.896637,364.991486
2023-09-18 22:50:00,4,0.0,0.0
2023-09-18 22:50:00,5,0.0,0.0
2023-09-18 22:50:00,6,411.669495,364.991486
2023-09-18 22:50:00,7,480.0,330.0
2023-09-18 22:50:00,8,0.0,0.0
2023-09-18 22:50:00,9,0.0,0.0
2023-09-18 22:50:00,10,477.045929,367.011841
2023-09-18 22:50:00,11,0.0,0.0
2023-09-18 22:50:00,12,350.0,200.0
2023-09-18 22:50:00,15,522.0,477.524933
2023-09-18 22:50:00,16,524.0,478.82959
2023-09-18 22:50:00,17,0.0,0.0
2023-09-18 22:50:00,18,452.105133,412.105133
2023-09-18 22:50:00,27,615.0,615.0
2023-09-18 22:50:00,28,612.0,612.0
2023-09-18 22:50:00,29,612.0,612.0
2023-09-18 22:50:00,33,0.0,0.0
2023-09-18 22:50:00,36,990.0,795.0
2023-09-18 22:50:00,37,985.0,795.0
2023-09-18 22:50:00,43,370.662872,267.0
2023-09-18 22:50:00,46,506.0,445.009064
2023-09-18 22:50:00,47,462.986359,409.996735
2023-09-18 22:50:00,48,462.664093,410.567047
2023-09-18 22:50:00,49,462.763214,410.046295
2023-09-18 22:50:00,50,463.0,405.012726
2023-09-18 22:50:00,51,463.0,405.012726
2023-09-18 22:50:00,52,0.0,0.0
2023-09-18 22:50:00,53,0.0,0.0
2023-09-18 22:50:00,54,0.0,0.0
2023-09-18 22:50:00,55,0.0,0.0
2023-09-18 22:50:00,56,0.0,0.0
2023-09-18 22:50:00,57,0.0,0.0
2023-09-18 22:50:00,58,0.0,0.0
2023-09-18 22:50:00,59,0.0,0.0
2023-09-18 22:50:00,60,0.0,0.0
2023-09-18 22:50:00,61,0.0,0.0
2023-09-18 22:50:00,62,461.002716,373.947571
2023-09-18 22:50:00,63,0.0,0.0
2023-09-18 22:50:00,64,387.559113,288.438904
2023-09-18 22:50:00,65,384.258209,319.143219
2023-09-18 22:50:00,66,0.0,0.0
2023-09-18 22:50:00,67,391.647308,352.295807
2023-09-18 22:50:00,68,377.191315,315.969269
2023-09-18 22:50:00,69,800.333313,670.0
2023-09-18 22:50:00,70,798.700012,670.621338
2023-09-18 22:50:00,71,44.0,25.002136
2023-09-18 22:50:00,72,0.0,0.0
2023-09-18 22:50:00,73,0.0,0.0
2023-09-18 22:50:00,74,0.0,0.0
2023-09-18 22:50:00,75,0.0,0.0
2023-09-18 22:50:00,76,0.0,0.0
2023-09-18 22:50:00,77,0.0,0.0
2023-09-18 22:50:00,78,0.0,0.0
2023-09-18 22:50:00,79,0.0,0.0
2023-09-18 22:50:00,80,0.0,0.0
2023-09-18 22:50:00,83,450.564667,392.89743
2023-09-18 22:50:00,84,449.621918,383.822571
2023-09-18 22:50:00,85,449.869965,379.54306
2023-09-18 22:50:00,86,0.0,0.0
2023-09-18 22:50:00,87,0.0,0.0
2023-09-18 22:50:00,88,419.972137,339.908936
2023-09-18 22:50:00,89,455.993927,368.101715
2023-09-18 22:50:00,90,457.0,356.842926
2023-09-18 22:50:00,91,0.0,0.0
2023-09-18 22:50:00,92,873.026062,746.845947
2023-09-18 22:50:00,95,0.0,0.0
2023-09-18 22:50:00,96,82.5,60.0
2023-09-18 22:50:00,97,116.022102,112.080215
2023-09-18 22:50:00,98,0.0,0.0
2023-09-18 22:50:00,99,0.0,0.0
2023-09-18 22:50:00,100,0.0,0.0
2023-09-18 22:50:00,101,0.0,0.0
2023-09-18 22:50:00,102,0.0,0.0
2023-09-18 22:50:00,103,0.0,0.0
2023-09-18 22:50:00,104,0.0,0.0
2023-09-18 22:50:00,105,0.0,0.0
2023-09-18 22:50:00,106,0.0,0.0
2023-09-18 22:50:00,107,0.0,0.0
2023-09-18 22:50:00,108,0.0,0.0
2023-09-18 22:50:00,112,0.0,0.0
2023-09-18 22:50:00,113,0.0,0.0
2023-09-18 22:50:00,114,0.0,0.0
2023-09-18 22:50:00,115,921.0,760.706055
2023-09-18 22:50:00,116,917.99292,756.014526
2023-09-18 22:50:00,117,0.0,0.0
2023-09-18 22:50:00,118,0.0,0.0
2023-09-18 22:50:00,119,0.0,0.0
2023-09-18 22:50:00,120,0.0,0.0
2023-09-18 22:50:00,126,11.0,8.0
2023-09-18 22:50:00,127,0.0,0.0
2023-09-18 22:50:00,128,993.0,750.0
2023-09-18 22:50:00,129,991.0,750.0
2023-09-18 22:50:00,130,0.0,0.0
2023-09-18 22:50:00,131,979.0,718.0
2023-09-18 22:50:00,132,934.0,758.0
2023-09-18 22:50:00,133,1010.0,755.0
2023-09-18 22:50:00,134,0.0,0.0
2023-09-18 22:50:00,135,291.0,221.417786
2023-09-18 22:50:00,136,160.0,109.996994
2023-09-18 22:50:00,137,160.0,109.996994
2023-09-18 22:50:00,138,185.0,122.0
2023-09-18 22:50:00,139,291.0,202.0
2023-09-18 22:50:00,140,291.0,202.0
2023-09-18 22:50:00,141,273.0,188.0
2023-09-18 22:50:00,142,169.5,88.0
2023-09-18 22:50:00,143,169.5,89.143059
2023-09-18 22:50:00,144,173.0,104.0
2023-09-18 22:50:00,145,166.5,88.436272
2023-09-18 22:50:00,146,166.5,88.436272
2023-09-18 22:50:00,147,169.0,104.0
2023-09-18 22:50:00,150,0.0,0.0
2023-09-18 22:50:00,151,0.0,0.0
2023-09-18 22:50:00,152,0.0,0.0
2023-09-18 22:50:00,153,0.0,0.0
2023-09-18 22:50:00,154,240.0,134.0
2023-09-18 22:50:00,155,123.0,67.0
2023-09-18 22:50:00,156,0.0,0.0
2023-09-18 22:50:00,158,0.0,0.0
2023-09-18 22:50:00,159,995.0,795.0
2023-09-18 22:50:00,160,997.0,795.0
2023-09-18 22:50:00,161,0.0,0.0
2023-09-18 22:50:00,162,0.0,0.0
2023-09-18 22:50:00,166,0.0,0.0
2023-09-18 22:50:00,167,0.0,0.0
2023-09-18 22:50:00,168,0.0,0.0
2023-09-18 22:50:00,169,0.0,0.0
2023-09-18 22:50:00,170,0.0,0.0
2023-09-18 22:50:00,171,0.0,0.0
2023-09-18 22:50:00,172,141.0,90.995514
2023-09-18 22:50:00,173,0.0,0.0
2023-09-18 22:50:00,174,83.5,45.497757
2023-09-18 22:50:00,175,0.0,0.0
2023-09-18 22:50:00,176,286.446686,153.920074
2023-09-18 22:50:00,177,157.0,106.0
2023-09-18 22:50:00,178,0.0,0.0
2023-09-18 22:50:00,179,0.0,0.0
2023-09-18 22:50:00,180,0.0,0.0
2023-09-18 22:50:00,181,154.5,115.997803
2023-09-18 22:50:00,182,154.5,115.997803
2023-09-18 22:50:00,183,178.0,120.0
2023-09-18 22:50:00,184,151.5,115.997803
2023-09-18 22:50:00,185,151.5,115.997803
2023-09-18 22:50:00,186,181.0,122.0
2023-09-18 22:50:00,187,156.0,115.997803
2023-09-18 22:50:00,188,156.0,115.997803
2023-09-18 22:50:00,189,180.0,120.0
2023-09-18 22:50:00,190,991.0,795.0
2023-09-18 22:50:00,191,988.0,795.0
2023-09-18 22:50:00,193,12.578156,11.999903
2023-09-18 22:50:00,194,0.0,0.0
2023-09-18 22:50:00,195,0.0,0.0
2023-09-18 22:50:00,196,38.115631,35.0
2023-09-18 22:50:00,197,0.0,0.0
2023-09-18 22:50:00,198,200.0,120.931564
2023-09-18 22:50:00,200,0.0,0.0
2023-09-18 22:50:00,207,75.0,60.0
2023-09-18 22:50:00,208,0.0,0.0
2023-09-18 22:50:00,209,75.0,60.0
2023-09-18 22:50:00,210,0.0,0.0
2023-09-18 22:50:00,211,75.0,60.0
2023-09-18 22:50:00,212,89.797211,89.797211
2023-09-18 22:50:00,213,0.0,0.0
2023-09-18 22:50:00,214,0.0,0.0
2023-09-18 22:50:00,215,0.0,0.0
2023-09-18 22:50:00,216,0.0,0.0
2023-09-18 22:50:00,217,0.0,0.0
2023-09-18 22:50:00,218,25.0,20.99826
2023-09-18 22:50:00,219,25.0,20.99826
2023-09-18 22:50:00,220,25.0,20.99826
2023-09-18 22:50:00,231,298.446625,270.0
2023-09-18 22:50:00,232,0.0,0.0
2023-09-18 22:50:00,233,0.0,0.0
2023-09-18 22:50:00,234,0.0,0.0
2023-09-18 22:50:00,237,0.0,0.0
2023-09-18 22:50:00,238,0.0,0.0
2023-09-18 22:50:00,240,282.0,200.0
2023-09-18 22:50:00,241,142.0,100.0
2023-09-18 22:50:00,242,0.0,0.0
2023-09-18 22:50:00,243,0.0,0.0
2023-09-18 22:50:00,244,0.0,0.0
2023-09-18 22:50:00,247,0.0,0.0
2023-09-18 22:50:00,248,0.0,0.0
2023-09-18 22:50:00,249,162.666672,99.498901
2023-09-18 22:50:00,250,162.666672,99.370728
2023-09-18 22:50:00,251,162.666672,99.553833
2023-09-18 22:50:00,252,257.0,195.0
2023-09-18 22:50:00,253,0.0,0.0
2023-09-18 22:50:00,254,0.0,0.0
2023-09-18 22:50:00,255,251.0,167.0
2023-09-18 22:50:00,256,251.0,167.0
2023-09-18 22:50:00,257,266.0,216.0
2023-09-18 22:50:00,258,253.0,162.007477
2023-09-18 22:50:00,259,253.0,162.007477
2023-09-18 22:50:00,260,248.0,208.0
2023-09-18 22:50:00,264,10.000229,5.000229
2023-09-18 22:50:00,265,10.000229,5.000229
2023-09-18 22:50:00,266,300.0,230.0
2023-09-18 22:50:00,267,0.0,0.0
2023-09-18 22:50:00,268,238.5,131.0
2023-09-18 22:50:00,269,238.5,131.0
2023-09-18 22:50:00,270,242.0,131.0
2023-09-18 22:50:00,271,0.0,0.0
2023-09-18 22:50:00,272,0.0,0.0
2023-09-18 22:50:00,273,0.0,0.0
2023-09-18 22:50:00,274,0.0,0.0
2023-09-18 22:50:00,275,0.0,0.0
2023-09-18 22:50:00,276,0.0,0.0
2023-09-18 22:50:00,277,0.0,0.0
2023-09-18 22:50:00,278,0.0,0.0
2023-09-18 22:50:00,279,0.0,0.0
2023-09-18 22:50:00,280,0.0,0.0
2023-09-18 22:50:00,281,0.0,0.0
2023-09-18 22:50:00,282,0.0,0.0
2023-09-18 22:50:00,283,0.0,0.0
2023-09-18 22:50:00,284,0.0,0.0
2023-09-18 22:50:00,285,0.0,0.0
2023-09-18 22:50:00,286,0.0,0.0
2023-09-18 22:50:00,287,0.0,0.0
2023-09-18 22:50:00,288,0.0,0.0
2023-09-18 22:50:00,289,0.0,0.0
2023-09-18 22:50:00,290,0.0,0.0
2023-09-18 22:50:00,291,0.0,0.0
2023-09-18 22:50:00,292,0.0,0.0
2023-09-18 22:50:00,293,0.0,0.0
2023-09-18 22:50:00,294,0.0,0.0
2023-09-18 22:50:00,299,179.0,123.99823
2023-09-18 22:50:00,300,179.0,123.99823
2023-09-18 22:50:00,301,178.0,123.99823
2023-09-18 22:50:00,302,178.0,123.99823
2023-09-18 22:50:00,303,219.0,132.0
2023-09-18 22:50:00,304,219.0,132.0
2023-09-18 22:50:00,305,314.215698,215.001404
2023-09-18 22:50:00,306,0.0,0.0
2023-09-18 22:50:00,307,351.842285,200.004578
2023-09-18 22:50:00,308,0.0,0.0
2023-09-18 22:50:00,309,0.0,0.0
2023-09-18 22:50:00,310,0.0,0.0
2023-09-18 22:50:00,311,0.0,0.0
2023-09-18 22:50:00,312,0.0,0.0
2023-09-18 22:50:00,313,0.0,0.0
2023-09-18 22:50:00,314,0.0,0.0
2023-09-18 22:50:00,315,0.0,0.0
2023-09-18 22:50:00,316,0.0,0.0
2023-09-18 22:50:00,317,0.0,0.0
2023-09-18 22:50:00,318,0.0,0.0
2023-09-18 22:50:00,319,0.0,0.0
2023-09-18 22:50:00,320,0.0,0.0
2023-09-18 22:50:00,321,0.0,0.0
2023-09-18 22:50:00,322,0.0,0.0
2023-09-18 22:50:00,323,160.0,122.0
2023-09-18 22:50:00,324,160.0,122.0
2023-09-18 22:50:00,325,171.0,136.0
2023-09-18 22:50:00,326,0.0,0.0
2023-09-18 22:50:00,327,0.0,0.0
2023-09-18 22:50:00,328,0.0,0.0
2023-09-18 22:50:00,329,0.0,0.0
2023-09-18 22:50:00,330,0.0,0.0
2023-09-18 22:50:00,331,816.0,647.695068
2023-09-18 22:50:00,332,460.0,460.0
2023-09-18 22:50:00,333,0.0,0.0
2023-09-18 22:50:00,334,70.5,50.99826
2023-09-18 22:50:00,335,0.0,0.0
2023-09-18 22:50:00,336,25.49913,25.49913
2023-09-18 22:50:00,337,0.0,0.0
2023-09-18 22:50:00,338,0.0,0.0
2023-09-18 22:50:00,339,0.0,0.0
2023-09-18 22:50:00,340,818.0,619.529053
2023-09-18 22:50:00,341,0.0,0.0
2023-09-18 22:50:00,342,166.0,135.0
2023-09-18 22:50:00,343,167.0,135.0
2023-09-18 22:50:00,344,0.0,0.0
2023-09-18 22:50:00,345,0.0,0.0
2023-09-18 22:50:00,346,114.0,80.0
2023-09-18 22:50:00,347,188.0,163.0
2023-09-18 22:50:00,348,0.0,0.0
2023-09-18 22:50:00,349,0.0,0.0
2023-09-18 22:50:00,350,0.0,0.0
2023-09-18 22:50:00,351,0.0,0.0
2023-09-18 22:50:00,352,0.0,0.0
2023-09-18 22:50:00,353,0.0,0.0
2023-09-18 22:50:00,354,0.0,0.0
2023-09-18 22:50:00,355,0.0,0.0
2023-09-18 22:50:00,356,0.0,0.0
2023-09-18 22:50:00,357,0.0,0.0
2023-09-18 22:50:00,358,0.0,0.0
2023-09-18 22:50:00,359,0.0,0.0
2023-09-18 22:50:00,360,0.0,0.0
2023-09-18 22:50:00,361,0.0,0.0
2023-09-18 22:50:00,362,0.0,0.0
2023-09-18 22:50:00,363,0.0,0.0
2023-09-18 22:50:00,366,548.0,479.897339
2023-09-18 22:50:00,367,549.0,479.897339
2023-09-18 22:50:00,368,0.0,0.0
2023-09-18 22:50:00,369,0.0,0.0
2023-09-18 22:50:00,370,0.0,0.0
2023-09-18 22:50:00,371,0.0,0.0
2023-09-18 22:50:00,372,0.0,0.0
2023-09-18 22:50:00,373,0.0,0.0
2023-09-18 22:50:00,374,0.0,0.0
2023-09-18 22:50:00,375,0.0,0.0
2023-09-18 22:50:00,376,169.5,116.662704
2023-09-18 22:50:00,377,169.5,116.662704
2023-09-18 22:50:00,378,20.686749,0.0
2023-09-18 22:50:00,379,41.0,40.0
2023-09-18 22:50:00,380,41.0,40.0
2023-09-18 22:50:00,381,33.0,22.0
2023-09-18 22:50:00,382,0.0,0.0
2023-09-18 22:50:00,383,0.0,0.0
2023-09-18 22:50:00,384,0.0,0.0
2023-09-18 22:50:00,385,0.0,0.0
2023-09-18 22:50:00,386,0.0,0.0
2023-09-18 22:50:00,387,0.0,0.0
2023-09-18 22:50:00,388,0.0,0.0
2023-09-18 22:50:00,389,0.0,0.0
2023-09-18 22:50:00,390,0.0,0.0
2023-09-18 22:50:00,419,300.0,190.0
2023-09-18 22:50:00,420,0.0,0.0
2023-09-18 22:50:00,421,136.0,95.0
2023-09-18 22:50:00,422,261.0,180.0
2023-09-18 22:50:00,423,261.0,180.0
2023-09-18 22:50:00,432,291.0,216.0
2023-09-18 22:50:00,433,425.0,254.0
2023-09-18 22:50:00,434,279.0,180.013397
2023-09-18 22:50:00,435,279.0,180.013397
2023-09-18 22:50:00,436,280.0,180.013397
2023-09-18 22:50:00,437,280.0,180.013397
2023-09-18 22:50:00,438,283.0,208.0
2023-09-18 22:50:00,439,283.0,208.0
2023-09-18 22:50:00,440,163.5,120.0
2023-09-18 22:50:00,441,163.5,120.0
2023-09-18 22:50:00,442,174.0,120.0
2023-09-18 22:50:00,443,0.0,0.0
2023-09-18 22:50:00,444,0.0,0.0
2023-09-18 22:50:00,450,235.0,231.0
2023-09-18 22:50:00,451,114.0,114.0
2023-09-18 22:50:00,452,0.0,0.0
2023-09-18 22:50:00,453,0.0,0.0
2023-09-18 22:50:00,459,384.62326,264.399994
2023-09-18 22:50:00,467,12.0,5.000153
2023-09-18 22:50:00,468,12.0,4.000366
2023-09-18 22:50:00,469,5.0,1.600391
2023-09-18 22:50:00,471,0.0,0.0
2023-09-18 22:50:00,472,209.99176,180.0
2023-09-18 22:50:00,473,105.0,90.0
2023-09-18 22:50:00,474,210.0,180.0
2023-09-18 22:50:00,475,105.0,90.0
2023-09-18 22:50:00,477,249.0,164.0
2023-09-18 22:50:00,478,249.0,164.0
2023-09-18 22:50:00,479,253.0,163.986282
2023-09-18 22:50:00,480,247.5,164.0
2023-09-18 22:50:00,481,247.5,164.0
2023-09-18 22:50:00,482,253.0,152.0
2023-09-18 22:50:00,485,0.0,0.0
2023-09-18 22:50:00,486,0.0,0.0
2023-09-18 22:50:00,487,0.0,0.0
2023-09-18 22:50:00,488,22.999725,13.000565
2023-09-18 22:50:00,489,989.0,795.0
2023-09-18 22:50:00,490,0.0,0.0
2023-09-18 22:50:00,491,960.0,791.0
2023-09-18 22:50:00,492,962.0,786.0
2023-09-18 22:50:00,493,985.0,795.0
2023-09-18 22:50:00,494,0.0,0.0
2023-09-18 22:50:00,495,299.999908,200.0
2023-09-18 22:50:00,496,0.0,0.0
2023-09-18 22:50:00,497,0.0,0.0
2023-09-18 22:50:00,498,399.994598,240.001312
2023-09-18 22:50:00,499,0.0,0.0
2023-09-18 22:50:00,501,293.0,158.003479
2023-09-18 22:50:00,502,265.959717,265.959717
2023-09-18 22:50:00,503,291.0,200.0
2023-09-18 22:50:00,507,0.0,0.0
2023-09-18 22:50:00,508,0.0,0.0
2023-09-18 22:50:00,511,0.0,0.0
2023-09-18 22:50:00,512,0.0,0.0
2023-09-18 22:50:00,513,329.0,150.0
2023-09-18 22:50:00,514,140.0,120.0
2023-09-18 22:50:00,516,0.0,0.0
2023-09-18 22:50:00,521,939.0,761.815186
2023-09-18 22:50:00,522,910.0,577.0
2023-09-18 22:50:00,523,0.0,0.0
2023-09-18 22:50:00,524,0.0,0.0
2023-09-18 22:50:00,525,0.0,0.0
2023-09-18 22:50:00,526,259.0,131.0
2023-09-18 22:50:00,527,1357.0,1058.099976
2023-09-18 22:50:00,528,259.0,131.0
2023-09-18 22:50:00,529,994.0,766.714478
2023-09-18 22:50:00,530,994.0,762.335876
2023-09-18 22:50:00,533,0.0,0.0
2023-09-18 22:50:00,534,0.0,0.0
2023-09-18 22:50:00,535,0.0,0.0
2023-09-18 22:50:00,536,0.0,0.0
2023-09-18 22:50:00,537,0.0,0.0
2023-09-18 22:50:00,538,0.0,0.0
2023-09-18 22:50:00,539,337.0,168.0
2023-09-18 22:50:00,540,161.0,84.0
2023-09-18 22:50:00,541,77.0,50.0
2023-09-18 22:50:00,542,42.0,38.500824
2023-09-18 22:50:00,544,1012.0,795.0
2023-09-18 22:50:00,545,1012.0,795.0
2023-09-18 22:50:00,546,357.0,186.0
2023-09-18 22:50:00,547,357.0,186.0
2023-09-18 22:50:00,548,326.0,254.0
2023-09-18 22:50:00,549,239.0,120.0
2023-09-18 22:50:00,550,117.0,90.0
2023-09-18 22:50:00,554,961.0,756.913574
2023-09-18 22:50:00,555,0.0,0.0
2023-09-18 22:50:00,556,0.0,0.0
2023-09-18 22:50:00,557,0.0,0.0
2023-09-18 22:50:00,558,0.0,0.0
2023-09-18 22:50:00,559,0.0,0.0
2023-09-18 22:50:00,560,0.0,0.0
2023-09-18 22:55:00,1,0.0,0.0
2023-09-18 22:55:00,2,0.0,0.0
2023-09-18 22:55:00,3,427.953979,364.991486
2023-09-18 22:55:00,4,0.0,0.0
2023-09-18 22:55:00,5,0.0,0.0
2023-09-18 22:55:00,6,419.17099,364.991486
2023-09-18 22:55:00,7,480.0,330.0
2023-09-18 22:55:00,8,0.0,0.0
2023-09-18 22:55:00,9,0.0,0.0
2023-09-18 22:55:00,10,476.996368,365.346283
2023-09-18 22:55:00,11,0.0,0.0
2023-09-18 22:55:00,12,350.0,200.0
2023-09-18 22:55:00,15,522.0,478.555176
2023-09-18 22:55:00,16,524.0,477.250488
2023-09-18 22:55:00,17,0.0,0.0
2023-09-18 22:55:00,18,402.631653,402.631653
2023-09-18 22:55:00,27,615.0,615.0
2023-09-18 22:55:00,28,612.0,612.0
2023-09-18 22:55:00,29,612.0,612.0
2023-09-18 22:55:00,33,0.0,0.0
2023-09-18 22:55:00,36,990.0,795.0
2023-09-18 22:55:00,37,985.0,795.0
2023-09-18 22:55:00,43,368.568848,267.0
2023-09-18 22:55:00,46,506.0,445.009064
2023-09-18 22:55:00,47,409.996735,409.996735
2023-09-18 22:55:00,48,410.567047,410.567047
2023-09-18 22:55:00,49,462.763214,410.046295
2023-09-18 22:55:00,50,463.0,405.012726
2023-09-18 22:55:00,51,463.0,405.012726
2023-09-18 22:55:00,52,0.0,0.0
2023-09-18 22:55:00,53,0.0,0.0
2023-09-18 22:55:00,54,0.0,0.0
2023-09-18 22:55:00,55,0.0,0.0
2023-09-18 22:55:00,56,0.0,0.0
2023-09-18 22:55:00,57,0.0,0.0
2023-09-18 22:55:00,58,0.0,0.0
2023-09-18 22:55:00,59,0.0,0.0
2023-09-18 22:55:00,60,0.0,0.0
2023-09-18 22:55:00,61,0.0,0.0
2023-09-18 22:55:00,62,363.302155,363.302155
2023-09-18 22:55:00,63,0.0,0.0
2023-09-18 22:55:00,64,280.912659,280.014557
2023-09-18 22:55:00,65,384.258209,319.143219
2023-09-18 22:55:00,66,0.0,0.0
2023-09-18 22:55:00,67,391.647308,352.295807
2023-09-18 22:55:00,68,377.141632,315.969269
2023-09-18 22:55:00,69,800.333313,670.0
2023-09-18 22:55:00,70,798.700012,670.621338
2023-09-18 22:55:00,71,44.0,25.002136
2023-09-18 22:55:00,72,0.0,0.0
2023-09-18 22:55:00,73,0.0,0.0
2023-09-18 22:55:00,74,0.0,0.0
2023-09-18 22:55:00,75,0.0,0.0
2023-09-18 22:55:00,76,0.0,0.0
2023-09-18 22:55:00,77,0.0,0.0
2023-09-18 22:55:00,78,0.0,0.0
2023-09-18 22:55:00,79,0.0,0.0
2023-09-18 22:55:00,80,0.0,0.0
2023-09-18 22:55:00,83,450.564667,390.987579
2023-09-18 22:55:00,84,449.621918,381.568146
2023-09-18 22:55:00,85,449.894867,380.074463
2023-09-18 22:55:00,86,0.0,0.0
2023-09-18 22:55:00,87,0.0,0.0
2023-09-18 22:55:00,88,419.972137,338.794708
2023-09-18 22:55:00,89,455.993927,367.202148
2023-09-18 22:55:00,90,457.0,355.668762
2023-09-18 22:55:00,91,0.0,0.0
2023-09-18 22:55:00,92,901.514221,746.9375
2023-09-18 22:55:00,95,0.0,0.0
2023-09-18 22:55:00,96,82.5,60.0
2023-09-18 22:55:00,97,116.022102,112.080215
2023-09-18 22:55:00,98,0.0,0.0
2023-09-18 22:55:00,99,0.0,0.0
2023-09-18 22:55:00,100,0.0,0.0
2023-09-18 22:55:00,101,0.0,0.0
2023-09-18 22:55:00,102,0.0,0.0
2023-09-18 22:55:00,103,0.0,0.0
2023-09-18 22:55:00,104,0.0,0.0
2023-09-18 22:55:00,105,0.0,0.0
2023-09-18 22:55:00,106,0.0,0.0
2023-09-18 22:55:00,107,0.0,0.0
2023-09-18 22:55:00,108,0.0,0.0
2023-09-18 22:55:00,112,0.0,0.0
2023-09-18 22:55:00,113,0.0,0.0
2023-09-18 22:55:00,114,0.0,0.0
2023-09-18 22:55:00,115,921.0,756.190918
2023-09-18 22:55:00,116,917.99292,750.045654
2023-09-18 22:55:00,117,0.0,0.0
2023-09-18 22:55:00,118,0.0,0.0
2023-09-18 22:55:00,119,0.0,0.0
2023-09-18 22:55:00,120,0.0,0.0
2023-09-18 22:55:00,126,11.0,8.0
2023-09-18 22:55:00,127,0.0,0.0
2023-09-18 22:55:00,128,993.0,750.0
2023-09-18 22:55:00,129,991.0,750.0
2023-09-18 22:55:00,130,0.0,0.0
2023-09-18 22:55:00,131,979.0,718.0
2023-09-18 22:55:00,132,934.0,758.0
2023-09-18 22:55:00,133,1010.0,755.0
2023-09-18 22:55:00,134,0.0,0.0
2023-09-18 22:55:00,135,210.0,210.0
2023-09-18 22:55:00,136,160.0,109.996994
2023-09-18 22:55:00,137,160.0,109.996994
2023-09-18 22:55:00,138,185.0,122.0
2023-09-18 22:55:00,139,291.0,202.0
2023-09-18 22:55:00,140,291.0,202.0
2023-09-18 22:55:00,141,273.0,188.0
2023-09-18 22:55:00,142,169.5,88.0
2023-09-18 22:55:00,143,169.5,89.143059
2023-09-18 22:55:00,144,173.0,104.0
2023-09-18 22:55:00,145,166.5,88.436272
2023-09-18 22:55:00,146,166.5,88.436272
2023-09-18 22:55:00,147,169.0,104.0
2023-09-18 22:55:00,150,0.0,0.0
2023-09-18 22:55:00,151,0.0,0.0
2023-09-18 22:55:00,152,0.0,0.0
2023-09-18 22:55:00,153,0.0,0.0
2023-09-18 22:55:00,154,240.0,134.0
2023-09-18 22:55:00,155,123.0,67.0
2023-09-18 22:55:00,156,0.0,0.0
2023-09-18 22:55:00,158,0.0,0.0
2023-09-18 22:55:00,159,995.0,795.0
2023-09-18 22:55:00,160,997.0,795.0
2023-09-18 22:55:00,161,0.0,0.0
2023-09-18 22:55:00,162,0.0,0.0
2023-09-18 22:55:00,166,0.0,0.0
2023-09-18 22:55:00,167,0.0,0.0
2023-09-18 22:55:00,168,0.0,0.0
2023-09-18 22:55:00,169,0.0,0.0
2023-09-18 22:55:00,170,0.0,0.0
2023-09-18 22:55:00,171,0.0,0.0
2023-09-18 22:55:00,172,141.0,90.995514
2023-09-18 22:55:00,173,0.0,0.0
2023-09-18 22:55:00,174,83.5,45.497757
2023-09-18 22:55:00,175,0.0,0.0
2023-09-18 22:55:00,176,286.294098,153.767487
2023-09-18 22:55:00,177,157.0,106.0
2023-09-18 22:55:00,178,0.0,0.0
2023-09-18 22:55:00,179,0.0,0.0
2023-09-18 22:55:00,180,0.0,0.0
2023-09-18 22:55:00,181,154.5,115.997803
2023-09-18 22:55:00,182,154.5,115.997803
2023-09-18 22:55:00,183,178.0,120.0
2023-09-18 22:55:00,184,151.5,115.997803
2023-09-18 22:55:00,185,151.5,115.997803
2023-09-18 22:55:00,186,181.0,122.0
2023-09-18 22:55:00,187,156.0,115.997803
2023-09-18 22:55:00,188,156.0,115.997803
2023-09-18 22:55:00,189,180.0,120.0
2023-09-18 22:55:00,190,991.0,795.0
2023-09-18 22:55:00,191,988.0,795.0
2023-09-18 22:55:00,193,12.578156,11.999903
2023-09-18 22:55:00,194,0.0,0.0
2023-09-18 22:55:00,195,0.0,0.0
2023-09-18 22:55:00,196,38.115631,35.0
2023-09-18 22:55:00,197,0.0,0.0
2023-09-18 22:55:00,198,0.0,0.0
2023-09-18 22:55:00,200,0.0,0.0
2023-09-18 22:55:00,207,75.0,60.0
2023-09-18 22:55:00,208,0.0,0.0
2023-09-18 22:55:00,209,75.0,60.0
2023-09-18 22:55:00,210,0.0,0.0
2023-09-18 22:55:00,211,75.0,60.0
2023-09-18 22:55:00,212,89.7995,89.7995
2023-09-18 22:55:00,213,0.0,0.0
2023-09-18 22:55:00,214,0.0,0.0
2023-09-18 22:55:00,215,0.0,0.0
2023-09-18 22:55:00,216,0.0,0.0
2023-09-18 22:55:00,217,0.0,0.0
2023-09-18 22:55:00,218,25.0,20.99826
2023-09-18 22:55:00,219,25.0,20.99826
2023-09-18 22:55:00,220,25.0,20.99826
2023-09-18 22:55:00,231,298.614258,270.0
2023-09-18 22:55:00,232,0.0,0.0
2023-09-18 22:55:00,233,0.0,0.0
2023-09-18 22:55:00,234,0.0,0.0
2023-09-18 22:55:00,237,0.0,0.0
2023-09-18 22:55:00,238,0.0,0.0
2023-09-18 22:55:00,240,282.0,200.0
2023-09-18 22:55:00,241,142.0,100.0
2023-09-18 22:55:00,242,0.0,0.0
2023-09-18 22:55:00,243,0.0,0.0
2023-09-18 22:55:00,244,0.0,0.0
2023-09-18 22:55:00,247,0.0,0.0
2023-09-18 22:55:00,248,0.0,0.0
2023-09-18 22:55:00,249,162.666672,99.498901
2023-09-18 22:55:00,250,162.666672,99.334106
2023-09-18 22:55:00,251,162.666672,99.553833
2023-09-18 22:55:00,252,257.0,195.0
2023-09-18 22:55:00,253,0.0,0.0
2023-09-18 22:55:00,254,0.0,0.0
2023-09-18 22:55:00,255,251.0,167.0
2023-09-18 22:55:00,256,251.0,167.0
2023-09-18 22:55:00,257,266.0,216.0
2023-09-18 22:55:00,258,253.0,162.007477
2023-09-18 22:55:00,259,253.0,162.007477
2023-09-18 22:55:00,260,248.0,208.0
2023-09-18 22:55:00,264,10.000229,5.000229
2023-09-18 22:55:00,265,10.000229,5.000229
2023-09-18 22:55:00,266,299.988098,230.0
2023-09-18 22:55:00,267,0.0,0.0
2023-09-18 22:55:00,268,238.5,131.0
2023-09-18 22:55:00,269,238.5,131.0
2023-09-18 22:55:00,270,242.0,131.0
2023-09-18 22:55:00,271,0.0,0.0
2023-09-18 22:55:00,272,0.0,0.0
2023-09-18 22:55:00,273,0.0,0.0
2023-09-18 22:55:00,274,0.0,0.0
2023-09-18 22:55:00,275,0.0,0.0
2023-09-18 22:55:00,276,0.0,0.0
2023-09-18 22:55:00,277,0.0,0.0
2023-09-18 22:55:00,278,0.0,0.0
2023-09-18 22:55:00,279,0.0,0.0
2023-09-18 22:55:00,280,0.0,0.0
2023-09-18 22:55:00,281,0.0,0.0
2023-09-18 22:55:00,282,0.0,0.0
2023-09-18 22:55:00,283,0.0,0.0
2023-09-18 22:55:00,284,0.0,0.0
2023-09-18 22:55:00,285,0.0,0.0
2023-09-18 22:55:00,286,0.0,0.0
2023-09-18 22:55:00,287,0.0,0.0
2023-09-18 22:55:00,288,0.0,0.0
2023-09-18 22:55:00,289,0.0,0.0
2023-09-18 22:55:00,290,0.0,0.0
2023-09-18 22:55:00,291,0.0,0.0
2023-09-18 22:55:00,292,0.0,0.0
2023-09-18 22:55:00,293,0.0,0.0
2023-09-18 22:55:00,294,0.0,0.0
2023-09-18 22:55:00,299,179.0,123.99823
2023-09-18 22:55:00,300,179.0,123.99823
2023-09-18 22:55:00,301,178.0,123.99823
2023-09-18 22:55:00,302,178.0,123.99823
2023-09-18 22:55:00,303,219.0,132.0
2023-09-18 22:55:00,304,219.0,132.0
2023-09-18 22:55:00,305,311.471375,215.001404
2023-09-18 22:55:00,306,0.0,0.0
2023-09-18 22:55:00,307,368.0,224.272339
2023-09-18 22:55:00,308,0.0,0.0
2023-09-18 22:55:00,309,0.0,0.0
2023-09-18 22:55:00,310,0.0,0.0
2023-09-18 22:55:00,311,0.0,0.0
2023-09-18 22:55:00,312,0.0,0.0
2023-09-18 22:55:00,313,0.0,0.0
2023-09-18 22:55:00,314,0.0,0.0
2023-09-18 22:55:00,315,0.0,0.0
2023-09-18 22:55:00,316,0.0,0.0
2023-09-18 22:55:00,317,0.0,0.0
2023-09-18 22:55:00,318,0.0,0.0
2023-09-18 22:55:00,319,0.0,0.0
2023-09-18 22:55:00,320,0.0,0.0
2023-09-18 22:55:00,321,0.0,0.0
2023-09-18 22:55:00,322,0.0,0.0
2023-09-18 22:55:00,323,160.0,122.0
2023-09-18 22:55:00,324,160.0,122.0
2023-09-18 22:55:00,325,171.0,136.0
2023-09-18 22:55:00,326,0.0,0.0
2023-09-18 22:55:00,327,0.0,0.0
2023-09-18 22:55:00,328,0.0,0.0
2023-09-18 22:55:00,329,0.0,0.0
2023-09-18 22:55:00,330,0.0,0.0
2023-09-18 22:55:00,331,816.0,645.869141
2023-09-18 22:55:00,332,460.0,460.0
2023-09-18 22:55:00,333,0.0,0.0
2023-09-18 22:55:00,334,70.5,50.99826
2023-09-18 22:55:00,335,0.0,0.0
2023-09-18 22:55:00,336,25.49913,25.49913
2023-09-18 22:55:00,337,0.0,0.0
2023-09-18 22:55:00,338,0.0,0.0
2023-09-18 22:55:00,339,0.0,0.0
2023-09-18 22:55:00,340,818.0,621.926453
2023-09-18 22:55:00,341,0.0,0.0
2023-09-18 22:55:00,342,166.0,135.0
2023-09-18 22:55:00,343,167.0,135.0
2023-09-18 22:55:00,344,0.0,0.0
2023-09-18 22:55:00,345,0.0,0.0
2023-09-18 22:55:00,346,114.0,80.0
2023-09-18 22:55:00,347,188.0,163.0
2023-09-18 22:55:00,348,0.0,0.0
2023-09-18 22:55:00,349,0.0,0.0
2023-09-18 22:55:00,350,0.0,0.0
2023-09-18 22:55:00,351,0.0,0.0
2023-09-18 22:55:00,352,0.0,0.0
2023-09-18 22:55:00,353,0.0,0.0
2023-09-18 22:55:00,354,0.0,0.0
2023-09-18 22:55:00,355,0.0,0.0
2023-09-18 22:55:00,356,0.0,0.0
2023-09-18 22:55:00,357,0.0,0.0
2023-09-18 22:55:00,358,0.0,0.0
2023-09-18 22:55:00,359,0.0,0.0
2023-09-18 22:55:00,360,0.0,0.0
2023-09-18 22:55:00,361,0.0,0.0
2023-09-18 22:55:00,362,0.0,0.0
2023-09-18 22:55:00,363,0.0,0.0
2023-09-18 22:55:00,366,548.0,479.897339
2023-09-18 22:55:00,367,549.0,479.897339
2023-09-18 22:55:00,368,0.0,0.0
2023-09-18 22:55:00,369,0.0,0.0
2023-09-18 22:55:00,370,0.0,0.0
2023-09-18 22:55:00,371,0.0,0.0
2023-09-18 22:55:00,372,0.0,0.0
2023-09-18 22:55:00,373,0.0,0.0
2023-09-18 22:55:00,374,0.0,0.0
2023-09-18 22:55:00,375,0.0,0.0
2023-09-18 22:55:00,376,169.5,116.662704
2023-09-18 22:55:00,377,169.5,116.662704
2023-09-18 22:55:00,378,0.0,0.0
2023-09-18 22:55:00,379,41.0,27.0
2023-09-18 22:55:00,380,41.0,27.0
2023-09-18 22:55:00,381,33.0,22.0
2023-09-18 22:55:00,382,0.0,0.0
2023-09-18 22:55:00,383,0.0,0.0
2023-09-18 22:55:00,384,0.0,0.0
2023-09-18 22:55:00,385,0.0,0.0
2023-09-18 22:55:00,386,0.0,0.0
2023-09-18 22:55:00,387,0.0,0.0
2023-09-18 22:55:00,388,0.0,0.0
2023-09-18 22:55:00,389,0.0,0.0
2023-09-18 22:55:00,390,0.0,0.0
2023-09-18 22:55:00,419,300.0,190.0
2023-09-18 22:55:00,420,0.0,0.0
2023-09-18 22:55:00,421,136.0,95.0
2023-09-18 22:55:00,422,261.0,180.0
2023-09-18 22:55:00,423,261.0,180.0
2023-09-18 22:55:00,432,291.0,216.0
2023-09-18 22:55:00,433,421.636597,254.0
2023-09-18 22:55:00,434,279.0,277.585999
2023-09-18 22:55:00,435,279.0,277.640228
2023-09-18 22:55:00,436,280.0,280.0
2023-09-18 22:55:00,437,280.0,280.0
2023-09-18 22:55:00,438,283.0,281.922821
2023-09-18 22:55:00,439,283.0,283.0
2023-09-18 22:55:00,440,163.5,120.0
2023-09-18 22:55:00,441,163.5,120.0
2023-09-18 22:55:00,442,174.0,120.0
2023-09-18 22:55:00,443,0.0,0.0
2023-09-18 22:55:00,444,0.0,0.0
2023-09-18 22:55:00,450,235.0,231.0
2023-09-18 22:55:00,451,114.0,114.0
2023-09-18 22:55:00,452,0.0,0.0
2023-09-18 22:55:00,453,0.0,0.0
2023-09-18 22:55:00,459,384.451416,264.399994
2023-09-18 22:55:00,467,12.0,5.000153
2023-09-18 22:55:00,468,12.0,4.000366
2023-09-18 22:55:00,469,5.0,1.600391
2023-09-18 22:55:00,471,0.0,0.0
2023-09-18 22:55:00,472,209.99176,180.0
2023-09-18 22:55:00,473,105.0,90.0
2023-09-18 22:55:00,474,210.0,210.0
2023-09-18 22:55:00,475,105.0,90.0
2023-09-18 22:55:00,477,249.0,164.0
2023-09-18 22:55:00,478,249.0,164.0
2023-09-18 22:55:00,479,253.0,163.986282
2023-09-18 22:55:00,480,4.820729,0.0
2023-09-18 22:55:00,481,247.5,164.0
2023-09-18 22:55:00,482,126.5,76.0
2023-09-18 22:55:00,485,0.0,0.0
2023-09-18 22:55:00,486,0.0,0.0
2023-09-18 22:55:00,487,0.0,0.0
2023-09-18 22:55:00,488,22.999725,13.000565
2023-09-18 22:55:00,489,989.0,795.0
2023-09-18 22:55:00,490,0.0,0.0
2023-09-18 22:55:00,491,960.0,791.0
2023-09-18 22:55:00,492,962.0,786.0
2023-09-18 22:55:00,493,985.0,795.0
2023-09-18 22:55:00,494,0.0,0.0
2023-09-18 22:55:00,495,299.999908,200.0
2023-09-18 22:55:00,496,0.0,0.0
2023-09-18 22:55:00,497,0.0,0.0
2023-09-18 22:55:00,498,399.994598,240.0
2023-09-18 22:55:00,499,0.0,0.0
2023-09-18 22:55:00,501,293.0,158.003479
2023-09-18 22:55:00,502,265.318848,265.318848
2023-09-18 22:55:00,503,291.0,200.0
2023-09-18 22:55:00,507,0.0,0.0
2023-09-18 22:55:00,508,0.0,0.0
2023-09-18 22:55:00,511,0.0,0.0
2023-09-18 22:55:00,512,0.0,0.0
2023-09-18 22:55:00,513,329.0,150.0
2023-09-18 22:55:00,514,140.0,120.0
2023-09-18 22:55:00,516,0.0,0.0
2023-09-18 22:55:00,521,939.0,759.068176
2023-09-18 22:55:00,522,910.0,577.0
2023-09-18 22:55:00,523,0.0,0.0
2023-09-18 22:55:00,524,0.0,0.0
2023-09-18 22:55:00,525,0.0,0.0
2023-09-18 22:55:00,526,259.0,131.0
2023-09-18 22:55:00,527,1357.0,1058.099976
2023-09-18 22:55:00,528,259.0,131.0
2023-09-18 22:55:00,529,994.0,761.839661
2023-09-18 22:55:00,530,994.0,756.81488
2023-09-18 22:55:00,533,0.0,0.0
2023-09-18 22:55:00,534,0.0,0.0
2023-09-18 22:55:00,535,0.0,0.0
2023-09-18 22:55:00,536,0.0,0.0
2023-09-18 22:55:00,537,0.0,0.0
2023-09-18 22:55:00,538,0.0,0.0
2023-09-18 22:55:00,539,337.0,168.0
2023-09-18 22:55:00,540,161.0,84.0
2023-09-18 22:55:00,541,77.0,50.0
2023-09-18 22:55:00,542,42.0,38.500824
2023-09-18 22:55:00,544,1012.0,795.0
2023-09-18 22:55:00,545,1012.0,795.0
2023-09-18 22:55:00,546,357.0,186.0
2023-09-18 22:55:00,547,357.0,186.0
2023-09-18 22:55:00,548,326.0,254.0
2023-09-18 22:55:00,549,239.0,120.0
2023-09-18 22:55:00,550,117.0,90.0
2023-09-18 22:55:00,554,961.0,754.514954
2023-09-18 22:55:00,555,0.0,0.0
2023-09-18 22:55:00,556,0.0,0.0
2023-09-18 22:55:00,557,0.0,0.0
2023-09-18 22:55:00,558,0.0,0.0
2023-09-18 22:55:00,559,0.0,0.0
2023-09-18 22:55:00,560,0.0,0.0
2023-09-18 23:00:00,1,0.0,0.0
2023-09-18 23:00:00,2,0.0,0.0
2023-09-18 23:00:00,3,420.362396,364.991486
2023-09-18 23:00:00,4,0.0,0.0
2023-09-18 23:00:00,5,0.0,0.0
2023-09-18 23:00:00,6,415.623993,364.991486
2023-09-18 23:00:00,7,480.0,330.0
2023-09-18 23:00:00,8,0.0,0.0
2023-09-18 23:00:00,9,0.0,0.0
2023-09-18 23:00:00,10,476.996368,364.371613
2023-09-18 23:00:00,11,0.0,0.0
2023-09-18 23:00:00,12,350.0,200.0
2023-09-18 23:00:00,15,522.0,480.376343
2023-09-18 23:00:00,16,524.0,478.110413
2023-09-18 23:00:00,17,0.0,0.0
2023-09-18 23:00:00,18,439.873291,399.873291
2023-09-18 23:00:00,27,615.0,615.0
2023-09-18 23:00:00,28,612.0,612.0
2023-09-18 23:00:00,29,612.0,612.0
2023-09-18 23:00:00,33,0.0,0.0
2023-09-18 23:00:00,36,990.0,795.0
2023-09-18 23:00:00,37,985.0,795.0
2023-09-18 23:00:00,43,368.916504,267.0
2023-09-18 23:00:00,46,506.0,445.009064
2023-09-18 23:00:00,47,409.996735,409.996735
2023-09-18 23:00:00,48,409.872833,409.872833
2023-09-18 23:00:00,49,410.046295,410.046295
2023-09-18 23:00:00,50,463.0,405.012726
2023-09-18 23:00:00,51,463.0,405.012726
2023-09-18 23:00:00,52,0.0,0.0
2023-09-18 23:00:00,53,0.0,0.0
2023-09-18 23:00:00,54,0.0,0.0
2023-09-18 23:00:00,55,0.0,0.0
2023-09-18 23:00:00,56,0.0,0.0
2023-09-18 23:00:00,57,0.0,0.0
2023-09-18 23:00:00,58,0.0,0.0
2023-09-18 23:00:00,59,0.0,0.0
2023-09-18 23:00:00,60,0.0,0.0
2023-09-18 23:00:00,61,0.0,0.0
2023-09-18 23:00:00,62,363.702789,363.702789
2023-09-18 23:00:00,63,0.0,0.0
2023-09-18 23:00:00,64,284.109863,284.109863
2023-09-18 23:00:00,65,384.258209,319.143219
2023-09-18 23:00:00,66,0.0,0.0
2023-09-18 23:00:00,67,391.647308,352.295807
2023-09-18 23:00:00,68,377.191315,315.969269
2023-09-18 23:00:00,69,800.333313,670.0
2023-09-18 23:00:00,70,798.700012,670.850342
2023-09-18 23:00:00,71,44.0,25.002136
2023-09-18 23:00:00,72,0.0,0.0
2023-09-18 23:00:00,73,0.0,0.0
2023-09-18 23:00:00,74,0.0,0.0
2023-09-18 23:00:00,75,0.0,0.0
2023-09-18 23:00:00,76,0.0,0.0
2023-09-18 23:00:00,77,0.0,0.0
2023-09-18 23:00:00,78,0.0,0.0
2023-09-18 23:00:00,79,0.0,0.0
2023-09-18 23:00:00,80,0.0,0.0
2023-09-18 23:00:00,83,450.564667,393.119904
2023-09-18 23:00:00,84,449.621918,383.413086
2023-09-18 23:00:00,85,449.969208,379.650391
2023-09-18 23:00:00,86,0.0,0.0
2023-09-18 23:00:00,87,0.0,0.0
2023-09-18 23:00:00,88,419.972137,339.657135
2023-09-18 23:00:00,89,455.993927,362.05191
2023-09-18 23:00:00,90,457.0,354.637817
2023-09-18 23:00:00,91,0.0,0.0
2023-09-18 23:00:00,92,894.628235,746.9375
2023-09-18 23:00:00,95,0.0,0.0
2023-09-18 23:00:00,96,82.5,60.0
2023-09-18 23:00:00,97,116.022102,112.080215
2023-09-18 23:00:00,98,0.0,0.0
2023-09-18 23:00:00,99,0.0,0.0
2023-09-18 23:00:00,100,0.0,0.0
2023-09-18 23:00:00,101,0.0,0.0
2023-09-18 23:00:00,102,0.0,0.0
2023-09-18 23:00:00,103,0.0,0.0
2023-09-18 23:00:00,104,0.0,0.0
2023-09-18 23:00:00,105,0.0,0.0
2023-09-18 23:00:00,106,0.0,0.0
2023-09-18 23:00:00,107,0.0,0.0
2023-09-18 23:00:00,108,0.0,0.0
2023-09-18 23:00:00,112,0.0,0.0
2023-09-18 23:00:00,113,0.0,0.0
2023-09-18 23:00:00,114,0.0,0.0
2023-09-18 23:00:00,115,921.0,755.501892
2023-09-18 23:00:00,116,917.99292,750.045654
2023-09-18 23:00:00,117,0.0,0.0
2023-09-18 23:00:00,118,0.0,0.0
2023-09-18 23:00:00,119,0.0,0.0
2023-09-18 23:00:00,120,0.0,0.0
2023-09-18 23:00:00,126,11.0,8.0
2023-09-18 23:00:00,127,0.0,0.0
2023-09-18 23:00:00,128,993.0,750.0
2023-09-18 23:00:00,129,991.0,750.0
2023-09-18 23:00:00,130,0.0,0.0
2023-09-18 23:00:00,131,979.0,718.0
2023-09-18 23:00:00,132,934.0,758.0
2023-09-18 23:00:00,133,1010.0,755.0
2023-09-18 23:00:00,134,0.0,0.0
2023-09-18 23:00:00,135,211.143799,211.143799
2023-09-18 23:00:00,136,160.0,109.996994
2023-09-18 23:00:00,137,160.0,109.996994
2023-09-18 23:00:00,138,185.0,122.0
2023-09-18 23:00:00,139,291.0,202.0
2023-09-18 23:00:00,140,291.0,202.0
2023-09-18 23:00:00,141,273.0,188.0
2023-09-18 23:00:00,142,169.5,88.0
2023-09-18 23:00:00,143,169.5,88.907463
2023-09-18 23:00:00,144,173.0,104.0
2023-09-18 23:00:00,145,166.5,88.436272
2023-09-18 23:00:00,146,166.5,88.436272
2023-09-18 23:00:00,147,169.0,104.0
2023-09-18 23:00:00,150,0.0,0.0
2023-09-18 23:00:00,151,0.0,0.0
2023-09-18 23:00:00,152,0.0,0.0
2023-09-18 23:00:00,153,0.0,0.0
2023-09-18 23:00:00,154,240.0,134.0
2023-09-18 23:00:00,155,123.0,67.0
2023-09-18 23:00:00,156,0.0,0.0
2023-09-18 23:00:00,158,0.0,0.0
2023-09-18 23:00:00,159,995.0,795.0
2023-09-18 23:00:00,160,997.0,795.0
2023-09-18 23:00:00,161,0.0,0.0
2023-09-18 23:00:00,162,0.0,0.0
2023-09-18 23:00:00,166,0.0,0.0
2023-09-18 23:00:00,167,0.0,0.0
2023-09-18 23:00:00,168,0.0,0.0
2023-09-18 23:00:00,169,0.0,0.0
2023-09-18 23:00:00,170,0.0,0.0
2023-09-18 23:00:00,171,0.0,0.0
2023-09-18 23:00:00,172,141.0,90.995514
2023-09-18 23:00:00,173,0.0,0.0
2023-09-18 23:00:00,174,83.5,45.497757
2023-09-18 23:00:00,175,0.0,0.0
2023-09-18 23:00:00,176,286.294098,153.920074
2023-09-18 23:00:00,177,157.0,106.0
2023-09-18 23:00:00,178,0.0,0.0
2023-09-18 23:00:00,179,0.0,0.0
2023-09-18 23:00:00,180,0.0,0.0
2023-09-18 23:00:00,181,154.5,115.997803
2023-09-18 23:00:00,182,154.5,115.997803
2023-09-18 23:00:00,183,178.0,120.0
2023-09-18 23:00:00,184,151.5,115.997803
2023-09-18 23:00:00,185,151.5,115.997803
2023-09-18 23:00:00,186,181.0,122.0
2023-09-18 23:00:00,187,156.0,115.997803
2023-09-18 23:00:00,188,156.0,115.997803
2023-09-18 23:00:00,189,180.0,120.0
2023-09-18 23:00:00,190,989.0,795.0
2023-09-18 23:00:00,191,988.0,795.0
2023-09-18 23:00:00,193,12.578156,11.999903
2023-09-18 23:00:00,194,0.0,0.0
2023-09-18 23:00:00,195,0.0,0.0
2023-09-18 23:00:00,196,38.115631,35.0
2023-09-18 23:00:00,197,0.0,0.0
2023-09-18 23:00:00,198,0.0,0.0
2023-09-18 23:00:00,200,0.0,0.0
2023-09-18 23:00:00,207,75.0,60.0
2023-09-18 23:00:00,208,0.0,0.0
2023-09-18 23:00:00,209,75.0,60.0
2023-09-18 23:00:00,210,0.0,0.0
2023-09-18 23:00:00,211,75.0,60.0
2023-09-18 23:00:00,212,89.797211,89.797211
2023-09-18 23:00:00,213,0.0,0.0
2023-09-18 23:00:00,214,0.0,0.0
2023-09-18 23:00:00,215,0.0,0.0
2023-09-18 23:00:00,216,0.0,0.0
2023-09-18 23:00:00,217,0.0,0.0
2023-09-18 23:00:00,218,25.0,20.99826
2023-09-18 23:00:00,219,25.0,20.99826
2023-09-18 23:00:00,220,25.0,20.99826
2023-09-18 23:00:00,231,297.822174,270.0
2023-09-18 23:00:00,232,0.0,0.0
2023-09-18 23:00:00,233,0.0,0.0
2023-09-18 23:00:00,234,0.0,0.0
2023-09-18 23:00:00,237,0.0,0.0
2023-09-18 23:00:00,238,0.0,0.0
2023-09-18 23:00:00,240,282.0,200.0
2023-09-18 23:00:00,241,142.0,100.0
2023-09-18 23:00:00,242,0.0,0.0
2023-09-18 23:00:00,243,0.0,0.0
2023-09-18 23:00:00,244,0.0,0.0
2023-09-18 23:00:00,247,0.0,0.0
2023-09-18 23:00:00,248,0.0,0.0
2023-09-18 23:00:00,249,162.666672,99.498901
2023-09-18 23:00:00,250,162.666672,99.334106
2023-09-18 23:00:00,251,162.666672,99.553833
2023-09-18 23:00:00,252,257.0,195.0
2023-09-18 23:00:00,253,0.0,0.0
2023-09-18 23:00:00,254,0.0,0.0
2023-09-18 23:00:00,255,251.0,167.0
2023-09-18 23:00:00,256,251.0,167.0
2023-09-18 23:00:00,257,266.0,216.0
2023-09-18 23:00:00,258,253.0,162.007477
2023-09-18 23:00:00,259,253.0,162.007477
2023-09-18 23:00:00,260,248.0,208.0
2023-09-18 23:00:00,264,10.000229,5.000229
2023-09-18 23:00:00,265,10.000229,5.000229
2023-09-18 23:00:00,266,299.988098,230.0
2023-09-18 23:00:00,267,0.0,0.0
2023-09-18 23:00:00,268,238.5,131.0
2023-09-18 23:00:00,269,238.5,131.0
2023-09-18 23:00:00,270,242.0,131.0
2023-09-18 23:00:00,271,0.0,0.0
2023-09-18 23:00:00,272,0.0,0.0
2023-09-18 23:00:00,273,0.0,0.0
2023-09-18 23:00:00,274,0.0,0.0
2023-09-18 23:00:00,275,0.0,0.0
2023-09-18 23:00:00,276,0.0,0.0
2023-09-18 23:00:00,277,0.0,0.0
2023-09-18 23:00:00,278,0.0,0.0
2023-09-18 23:00:00,279,0.0,0.0
2023-09-18 23:00:00,280,0.0,0.0
2023-09-18 23:00:00,281,0.0,0.0
2023-09-18 23:00:00,282,0.0,0.0
2023-09-18 23:00:00,283,0.0,0.0
2023-09-18 23:00:00,284,0.0,0.0
2023-09-18 23:00:00,285,0.0,0.0
2023-09-18 23:00:00,286,0.0,0.0
2023-09-18 23:00:00,287,0.0,0.0
2023-09-18 23:00:00,288,0.0,0.0
2023-09-18 23:00:00,289,0.0,0.0
2023-09-18 23:00:00,290,0.0,0.0
2023-09-18 23:00:00,291,0.0,0.0
2023-09-18 23:00:00,292,0.0,0.0
2023-09-18 23:00:00,293,0.0,0.0
2023-09-18 23:00:00,294,0.0,0.0
2023-09-18 23:00:00,299,179.0,123.99823
2023-09-18 23:00:00,300,179.0,123.99823
2023-09-18 23:00:00,301,178.0,123.99823
2023-09-18 23:00:00,302,178.0,123.99823
2023-09-18 23:00:00,303,219.0,132.0
2023-09-18 23:00:00,304,219.0,132.0
2023-09-18 23:00:00,305,310.96109,215.001404
2023-09-18 23:00:00,306,0.0,0.0
2023-09-18 23:00:00,307,351.532349,200.004578
2023-09-18 23:00:00,308,0.0,0.0
2023-09-18 23:00:00,309,0.0,0.0
2023-09-18 23:00:00,310,0.0,0.0
2023-09-18 23:00:00,311,0.0,0.0
2023-09-18 23:00:00,312,0.0,0.0
2023-09-18 23:00:00,313,0.0,0.0
2023-09-18 23:00:00,314,0.0,0.0
2023-09-18 23:00:00,315,0.0,0.0
2023-09-18 23:00:00,316,0.0,0.0
2023-09-18 23:00:00,317,0.0,0.0
2023-09-18 23:00:00,318,0.0,0.0
2023-09-18 23:00:00,319,0.0,0.0
2023-09-18 23:00:00,320,0.0,0.0
2023-09-18 23:00:00,321,0.0,0.0
2023-09-18 23:00:00,322,0.0,0.0
2023-09-18 23:00:00,323,160.0,122.0
2023-09-18 23:00:00,324,160.0,122.0
2023-09-18 23:00:00,325,171.0,136.0
2023-09-18 23:00:00,326,0.0,0.0
2023-09-18 23:00:00,327,0.0,0.0
2023-09-18 23:00:00,328,0.0,0.0
2023-09-18 23:00:00,329,0.0,0.0
2023-09-18 23:00:00,330,0.0,0.0
2023-09-18 23:00:00,331,816.0,650.72937
2023-09-18 23:00:00,332,460.0,460.0
2023-09-18 23:00:00,333,0.0,0.0
2023-09-18 23:00:00,334,70.5,50.99826
2023-09-18 23:00:00,335,0.0,0.0
2023-09-18 23:00:00,336,25.49913,25.49913
2023-09-18 23:00:00,337,0.0,0.0
2023-09-18 23:00:00,338,0.0,0.0
2023-09-18 23:00:00,339,0.0,0.0
2023-09-18 23:00:00,340,818.0,624.99353
2023-09-18 23:00:00,341,0.0,0.0
2023-09-18 23:00:00,342,166.0,135.0
2023-09-18 23:00:00,343,167.0,135.0
2023-09-18 23:00:00,344,0.0,0.0
2023-09-18 23:00:00,345,0.0,0.0
2023-09-18 23:00:00,346,114.0,80.0
2023-09-18 23:00:00,347,188.0,163.0
2023-09-18 23:00:00,348,0.0,0.0
2023-09-18 23:00:00,349,0.0,0.0
2023-09-18 23:00:00,350,0.0,0.0
2023-09-18 23:00:00,351,0.0,0.0
2023-09-18 23:00:00,352,0.0,0.0
2023-09-18 23:00:00,353,0.0,0.0
2023-09-18 23:00:00,354,0.0,0.0
2023-09-18 23:00:00,355,0.0,0.0
2023-09-18 23:00:00,356,0.0,0.0
2023-09-18 23:00:00,357,0.0,0.0
2023-09-18 23:00:00,358,0.0,0.0
2023-09-18 23:00:00,359,0.0,0.0
2023-09-18 23:00:00,360,0.0,0.0
2023-09-18 23:00:00,361,0.0,0.0
2023-09-18 23:00:00,362,0.0,0.0
2023-09-18 23:00:00,363,0.0,0.0
2023-09-18 23:00:00,366,479.897339,479.897339
2023-09-18 23:00:00,367,549.0,479.897339
2023-09-18 23:00:00,368,0.0,0.0
2023-09-18 23:00:00,369,0.0,0.0
2023-09-18 23:00:00,370,0.0,0.0
2023-09-18 23:00:00,371,0.0,0.0
2023-09-18 23:00:00,372,0.0,0.0
2023-09-18 23:00:00,373,0.0,0.0
2023-09-18 23:00:00,374,0.0,0.0
2023-09-18 23:00:00,375,0.0,0.0
2023-09-18 23:00:00,376,169.5,116.662704
2023-09-18 23:00:00,377,169.5,116.662704
2023-09-18 23:00:00,378,0.0,0.0
2023-09-18 23:00:00,379,1.819962,0.0
2023-09-18 23:00:00,380,3.836764,0.0
2023-09-18 23:00:00,381,33.0,22.0
2023-09-18 23:00:00,382,0.0,0.0
2023-09-18 23:00:00,383,0.0,0.0
2023-09-18 23:00:00,384,0.0,0.0
2023-09-18 23:00:00,385,0.0,0.0
2023-09-18 23:00:00,386,0.0,0.0
2023-09-18 23:00:00,387,0.0,0.0
2023-09-18 23:00:00,388,0.0,0.0
2023-09-18 23:00:00,389,0.0,0.0
2023-09-18 23:00:00,390,0.0,0.0
2023-09-18 23:00:00,419,300.0,190.0
2023-09-18 23:00:00,420,0.0,0.0
2023-09-18 23:00:00,421,136.0,95.0
2023-09-18 23:00:00,422,261.0,180.0
2023-09-18 23:00:00,423,261.0,180.0
2023-09-18 23:00:00,432,291.0,216.0
2023-09-18 23:00:00,433,401.515167,254.0
2023-09-18 23:00:00,434,279.0,279.0
2023-09-18 23:00:00,435,279.0,279.0
2023-09-18 23:00:00,436,280.0,280.0
2023-09-18 23:00:00,437,280.0,280.0
2023-09-18 23:00:00,438,283.0,283.0
2023-09-18 23:00:00,439,283.0,283.0
2023-09-18 23:00:00,440,163.5,120.0
2023-09-18 23:00:00,441,163.5,120.0
2023-09-18 23:00:00,442,174.0,120.0
2023-09-18 23:00:00,443,0.0,0.0
2023-09-18 23:00:00,444,0.0,0.0
2023-09-18 23:00:00,450,235.0,231.0
2023-09-18 23:00:00,451,114.0,114.0
2023-09-18 23:00:00,452,0.0,0.0
2023-09-18 23:00:00,453,0.0,0.0
2023-09-18 23:00:00,459,384.323242,264.399994
2023-09-18 23:00:00,467,12.0,5.000153
2023-09-18 23:00:00,468,12.0,4.000366
2023-09-18 23:00:00,469,5.0,1.600391
2023-09-18 23:00:00,471,0.0,0.0
2023-09-18 23:00:00,472,209.99176,209.99176
2023-09-18 23:00:00,473,105.0,90.0
2023-09-18 23:00:00,474,210.0,210.0
2023-09-18 23:00:00,475,105.0,90.0
2023-09-18 23:00:00,477,249.0,164.0
2023-09-18 23:00:00,478,249.0,164.0
2023-09-18 23:00:00,479,253.0,163.986282
2023-09-18 23:00:00,480,0.0,0.0
2023-09-18 23:00:00,481,247.5,164.0
2023-09-18 23:00:00,482,126.5,76.0
2023-09-18 23:00:00,485,0.0,0.0
2023-09-18 23:00:00,486,0.0,0.0
2023-09-18 23:00:00,487,0.0,0.0
2023-09-18 23:00:00,488,22.999725,13.000565
2023-09-18 23:00:00,489,989.0,795.0
2023-09-18 23:00:00,490,0.0,0.0
2023-09-18 23:00:00,491,960.0,791.0
2023-09-18 23:00:00,492,962.0,786.0
2023-09-18 23:00:00,493,985.0,795.0
2023-09-18 23:00:00,494,0.0,0.0
2023-09-18 23:00:00,495,299.999908,200.0
2023-09-18 23:00:00,496,0.0,0.0
2023-09-18 23:00:00,497,0.0,0.0
2023-09-18 23:00:00,498,399.994598,240.001312
2023-09-18 23:00:00,499,0.0,0.0
2023-09-18 23:00:00,501,293.0,196.422409
2023-09-18 23:00:00,502,264.632202,264.632202
2023-09-18 23:00:00,503,291.0,209.78952
2023-09-18 23:00:00,507,0.0,0.0
2023-09-18 23:00:00,508,0.0,0.0
2023-09-18 23:00:00,511,0.0,0.0
2023-09-18 23:00:00,512,0.0,0.0
2023-09-18 23:00:00,513,329.0,150.0
2023-09-18 23:00:00,514,140.0,120.0
2023-09-18 23:00:00,516,0.0,0.0
2023-09-18 23:00:00,521,939.0,758.369934
2023-09-18 23:00:00,522,910.0,577.0
2023-09-18 23:00:00,523,0.0,0.0
2023-09-18 23:00:00,524,0.0,0.0
2023-09-18 23:00:00,525,0.0,0.0
2023-09-18 23:00:00,526,259.0,131.0
2023-09-18 23:00:00,527,1357.0,1058.099976
2023-09-18 23:00:00,528,259.0,131.0
2023-09-18 23:00:00,529,994.0,755.77124
2023-09-18 23:00:00,530,994.0,756.202087
2023-09-18 23:00:00,533,0.0,0.0
2023-09-18 23:00:00,534,0.0,0.0
2023-09-18 23:00:00,535,0.0,0.0
2023-09-18 23:00:00,536,0.0,0.0
2023-09-18 23:00:00,537,0.0,0.0
2023-09-18 23:00:00,538,0.0,0.0
2023-09-18 23:00:00,539,337.0,168.0
2023-09-18 23:00:00,540,161.0,84.0
2023-09-18 23:00:00,541,77.0,50.0
2023-09-18 23:00:00,542,42.0,38.500824
2023-09-18 23:00:00,544,1012.0,795.0
2023-09-18 23:00:00,545,1012.0,795.0
2023-09-18 23:00:00,546,357.0,186.0
2023-09-18 23:00:00,547,357.0,186.0
2023-09-18 23:00:00,548,326.0,254.0
2023-09-18 23:00:00,549,239.0,120.0
2023-09-18 23:00:00,550,117.0,90.0
2023-09-18 23:00:00,554,884.939819,754.766174
2023-09-18 23:00:00,555,0.0,0.0
2023-09-18 23:00:00,556,0.0,0.0
2023-09-18 23:00:00,557,0.0,0.0
2023-09-18 23:00:00,558,0.0,0.0
2023-09-18 23:00:00,559,0.0,0.0
2023-09-18 23:00:00,560,0.0,0.0
2023-09-18 23:05:00,1,0.0,0.0
2023-09-18 23:05:00,2,0.0,0.0
2023-09-18 23:05:00,3,417.2258,364.991486
2023-09-18 23:05:00,4,0.0,0.0
2023-09-18 23:05:00,5,0.0,0.0
2023-09-18 23:05:00,6,405.482971,364.991486
2023-09-18 23:05:00,7,480.0,330.0
2023-09-18 23:05:00,8,0.0,0.0
2023-09-18 23:05:00,9,0.0,0.0
2023-09-18 23:05:00,10,477.045929,364.371613
2023-09-18 23:05:00,11,0.0,0.0
2023-09-18 23:05:00,12,350.0,200.0
2023-09-18 23:05:00,15,522.0,477.335571
2023-09-18 23:05:00,16,524.0,480.814667
2023-09-18 23:05:00,17,0.0,0.0
2023-09-18 23:05:00,18,405.709473,405.709473
2023-09-18 23:05:00,27,615.0,615.0
2023-09-18 23:05:00,28,612.0,612.0
2023-09-18 23:05:00,29,612.0,612.0
2023-09-18 23:05:00,33,0.0,0.0
2023-09-18 23:05:00,36,990.0,795.0
2023-09-18 23:05:00,37,985.0,795.0
2023-09-18 23:05:00,43,370.445007,267.0
2023-09-18 23:05:00,46,506.0,445.009064
2023-09-18 23:05:00,47,409.996735,409.996735
2023-09-18 23:05:00,48,409.823151,409.823151
2023-09-18 23:05:00,49,440.536957,410.046295
2023-09-18 23:05:00,50,463.0,405.012726
2023-09-18 23:05:00,51,463.0,405.012726
2023-09-18 23:05:00,52,0.0,0.0
2023-09-18 23:05:00,53,0.0,0.0
2023-09-18 23:05:00,54,0.0,0.0
2023-09-18 23:05:00,55,0.0,0.0
2023-09-18 23:05:00,56,0.0,0.0
2023-09-18 23:05:00,57,0.0,0.0
2023-09-18 23:05:00,58,0.0,0.0
2023-09-18 23:05:00,59,0.0,0.0
2023-09-18 23:05:00,60,0.0,0.0
2023-09-18 23:05:00,61,0.0,0.0
2023-09-18 23:05:00,62,363.964935,363.964935
2023-09-18 23:05:00,63,0.0,0.0
2023-09-18 23:05:00,64,280.014557,280.014557
2023-09-18 23:05:00,65,384.258209,319.143219
2023-09-18 23:05:00,66,0.0,0.0
2023-09-18 23:05:00,67,391.647308,352.04776
2023-09-18 23:05:00,68,377.141632,315.969269
2023-09-18 23:05:00,69,800.333313,670.0
2023-09-18 23:05:00,70,798.700012,670.621338
2023-09-18 23:05:00,71,44.0,25.002136
2023-09-18 23:05:00,72,0.0,0.0
2023-09-18 23:05:00,73,0.0,0.0
2023-09-18 23:05:00,74,0.0,0.0
2023-09-18 23:05:00,75,0.0,0.0
2023-09-18 23:05:00,76,0.0,0.0
2023-09-18 23:05:00,77,0.0,0.0
2023-09-18 23:05:00,78,0.0,0.0
2023-09-18 23:05:00,79,0.0,0.0
2023-09-18 23:05:00,80,0.0,0.0
2023-09-18 23:05:00,83,450.564667,391.667786
2023-09-18 23:05:00,84,449.621918,383.109436
2023-09-18 23:05:00,85,449.869965,379.519043
2023-09-18 23:05:00,86,0.0,0.0
2023-09-18 23:05:00,87,0.0,0.0
2023-09-18 23:05:00,88,419.972137,339.696381
2023-09-18 23:05:00,89,455.993927,366.306122
2023-09-18 23:05:00,90,457.0,362.09549
2023-09-18 23:05:00,91,0.0,0.0
2023-09-18 23:05:00,92,883.84668,746.9375
2023-09-18 23:05:00,95,0.0,0.0
2023-09-18 23:05:00,96,82.5,60.0
2023-09-18 23:05:00,97,116.022102,112.080215
2023-09-18 23:05:00,98,0.0,0.0
2023-09-18 23:05:00,99,0.0,0.0
2023-09-18 23:05:00,100,0.0,0.0
2023-09-18 23:05:00,101,0.0,0.0
2023-09-18 23:05:00,102,0.0,0.0
2023-09-18 23:05:00,103,0.0,0.0
2023-09-18 23:05:00,104,0.0,0.0
2023-09-18 23:05:00,105,0.0,0.0
2023-09-18 23:05:00,106,0.0,0.0
2023-09-18 23:05:00,107,0.0,0.0
2023-09-18 23:05:00,108,0.0,0.0
2023-09-18 23:05:00,112,0.0,0.0
2023-09-18 23:05:00,113,0.0,0.0
2023-09-18 23:05:00,114,0.0,0.0
2023-09-18 23:05:00,115,921.0,758.36084
2023-09-18 23:05:00,116,917.99292,754.699463
2023-09-18 23:05:00,117,0.0,0.0
2023-09-18 23:05:00,118,0.0,0.0
2023-09-18 23:05:00,119,0.0,0.0
2023-09-18 23:05:00,120,0.0,0.0
2023-09-18 23:05:00,126,11.0,8.0
2023-09-18 23:05:00,127,0.0,0.0
2023-09-18 23:05:00,128,993.0,750.0
2023-09-18 23:05:00,129,991.0,750.0
2023-09-18 23:05:00,130,0.0,0.0
2023-09-18 23:05:00,131,979.0,718.0
2023-09-18 23:05:00,132,934.0,758.0
2023-09-18 23:05:00,133,1010.0,755.0
2023-09-18 23:05:00,134,0.0,0.0
2023-09-18 23:05:00,135,211.226929,211.226929
2023-09-18 23:05:00,136,160.0,109.996994
2023-09-18 23:05:00,137,160.0,109.996994
2023-09-18 23:05:00,138,185.0,122.0
2023-09-18 23:05:00,139,291.0,202.0
2023-09-18 23:05:00,140,291.0,202.0
2023-09-18 23:05:00,141,273.0,188.0
2023-09-18 23:05:00,142,169.5,88.0
2023-09-18 23:05:00,143,169.5,89.143059
2023-09-18 23:05:00,144,173.0,104.0
2023-09-18 23:05:00,145,166.5,88.436272
2023-09-18 23:05:00,146,166.5,88.436272
2023-09-18 23:05:00,147,169.0,104.0
2023-09-18 23:05:00,150,0.0,0.0
2023-09-18 23:05:00,151,0.0,0.0
2023-09-18 23:05:00,152,0.0,0.0
2023-09-18 23:05:00,153,0.0,0.0
2023-09-18 23:05:00,154,240.0,134.0
2023-09-18 23:05:00,155,123.0,67.0
2023-09-18 23:05:00,156,0.0,0.0
2023-09-18 23:05:00,158,0.0,0.0
2023-09-18 23:05:00,159,995.0,795.0
2023-09-18 23:05:00,160,997.0,795.0
2023-09-18 23:05:00,161,0.0,0.0
2023-09-18 23:05:00,162,0.0,0.0
2023-09-18 23:05:00,166,0.0,0.0
2023-09-18 23:05:00,167,0.0,0.0
2023-09-18 23:05:00,168,0.0,0.0
2023-09-18 23:05:00,169,0.0,0.0
2023-09-18 23:05:00,170,0.0,0.0
2023-09-18 23:05:00,171,0.0,0.0
2023-09-18 23:05:00,172,141.0,90.995514
2023-09-18 23:05:00,173,0.0,0.0
2023-09-18 23:05:00,174,83.5,45.497757
2023-09-18 23:05:00,175,0.0,0.0
2023-09-18 23:05:00,176,286.294098,153.920074
2023-09-18 23:05:00,177,157.0,106.0
2023-09-18 23:05:00,178,0.0,0.0
2023-09-18 23:05:00,179,0.0,0.0
2023-09-18 23:05:00,180,0.0,0.0
2023-09-18 23:05:00,181,154.5,115.997803
2023-09-18 23:05:00,182,154.5,115.997803
2023-09-18 23:05:00,183,178.0,120.0
2023-09-18 23:05:00,184,151.5,115.997803
2023-09-18 23:05:00,185,151.5,115.997803
2023-09-18 23:05:00,186,181.0,122.0
2023-09-18 23:05:00,187,156.0,115.997803
2023-09-18 23:05:00,188,156.0,115.997803
2023-09-18 23:05:00,189,180.0,120.0
2023-09-18 23:05:00,190,989.0,795.0
2023-09-18 23:05:00,191,988.0,795.0
2023-09-18 23:05:00,193,12.578156,11.999903
2023-09-18 23:05:00,194,0.0,0.0
2023-09-18 23:05:00,195,0.0,0.0
2023-09-18 23:05:00,196,38.115631,35.0
2023-09-18 23:05:00,197,0.0,0.0
2023-09-18 23:05:00,198,0.0,0.0
2023-09-18 23:05:00,200,0.0,0.0
2023-09-18 23:05:00,207,75.0,60.0
2023-09-18 23:05:00,208,0.0,0.0
2023-09-18 23:05:00,209,75.0,60.0
2023-09-18 23:05:00,210,0.0,0.0
2023-09-18 23:05:00,211,75.0,60.0
2023-09-18 23:05:00,212,89.794922,89.794922
2023-09-18 23:05:00,213,0.0,0.0
2023-09-18 23:05:00,214,0.0,0.0
2023-09-18 23:05:00,215,0.0,0.0
2023-09-18 23:05:00,216,0.0,0.0
2023-09-18 23:05:00,217,0.0,0.0
2023-09-18 23:05:00,218,25.0,20.99826
2023-09-18 23:05:00,219,25.0,20.99826
2023-09-18 23:05:00,220,25.0,20.99826
2023-09-18 23:05:00,231,295.484985,270.0
2023-09-18 23:05:00,232,0.0,0.0
2023-09-18 23:05:00,233,0.0,0.0
2023-09-18 23:05:00,234,0.0,0.0
2023-09-18 23:05:00,237,0.0,0.0
2023-09-18 23:05:00,238,0.0,0.0
2023-09-18 23:05:00,240,282.0,200.0
2023-09-18 23:05:00,241,142.0,100.0
2023-09-18 23:05:00,242,0.0,0.0
2023-09-18 23:05:00,243,0.0,0.0
2023-09-18 23:05:00,244,0.0,0.0
2023-09-18 23:05:00,247,0.0,0.0
2023-09-18 23:05:00,248,0.0,0.0
2023-09-18 23:05:00,249,162.666672,99.498901
2023-09-18 23:05:00,250,162.666672,99.334106
2023-09-18 23:05:00,251,162.666672,99.590454
2023-09-18 23:05:00,252,257.0,195.0
2023-09-18 23:05:00,253,0.0,0.0
2023-09-18 23:05:00,254,0.0,0.0
2023-09-18 23:05:00,255,251.0,167.0
2023-09-18 23:05:00,256,251.0,167.0
2023-09-18 23:05:00,257,266.0,216.0
2023-09-18 23:05:00,258,253.0,162.007477
2023-09-18 23:05:00,259,253.0,162.007477
2023-09-18 23:05:00,260,248.0,208.0
2023-09-18 23:05:00,264,10.000229,5.000229
2023-09-18 23:05:00,265,10.000229,5.000229
2023-09-18 23:05:00,266,300.0,230.0
2023-09-18 23:05:00,267,0.0,0.0
2023-09-18 23:05:00,268,238.5,131.0
2023-09-18 23:05:00,269,238.5,131.0
2023-09-18 23:05:00,270,242.0,131.0
2023-09-18 23:05:00,271,0.0,0.0
2023-09-18 23:05:00,272,0.0,0.0
2023-09-18 23:05:00,273,0.0,0.0
2023-09-18 23:05:00,274,0.0,0.0
2023-09-18 23:05:00,275,0.0,0.0
2023-09-18 23:05:00,276,0.0,0.0
2023-09-18 23:05:00,277,0.0,0.0
2023-09-18 23:05:00,278,0.0,0.0
2023-09-18 23:05:00,279,0.0,0.0
2023-09-18 23:05:00,280,0.0,0.0
2023-09-18 23:05:00,281,0.0,0.0
2023-09-18 23:05:00,282,0.0,0.0
2023-09-18 23:05:00,283,0.0,0.0
2023-09-18 23:05:00,284,0.0,0.0
2023-09-18 23:05:00,285,0.0,0.0
2023-09-18 23:05:00,286,0.0,0.0
2023-09-18 23:05:00,287,0.0,0.0
2023-09-18 23:05:00,288,0.0,0.0
2023-09-18 23:05:00,289,0.0,0.0
2023-09-18 23:05:00,290,0.0,0.0
2023-09-18 23:05:00,291,0.0,0.0
2023-09-18 23:05:00,292,0.0,0.0
2023-09-18 23:05:00,293,0.0,0.0
2023-09-18 23:05:00,294,0.0,0.0
2023-09-18 23:05:00,299,179.0,123.99823
2023-09-18 23:05:00,300,179.0,123.99823
2023-09-18 23:05:00,301,178.0,123.99823
2023-09-18 23:05:00,302,178.0,123.99823
2023-09-18 23:05:00,303,219.0,132.0
2023-09-18 23:05:00,304,219.0,132.0
2023-09-18 23:05:00,305,311.017242,215.001404
2023-09-18 23:05:00,306,0.0,0.0
2023-09-18 23:05:00,307,336.160034,200.004578
2023-09-18 23:05:00,308,0.0,0.0
2023-09-18 23:05:00,309,0.0,0.0
2023-09-18 23:05:00,310,0.0,0.0
2023-09-18 23:05:00,311,0.0,0.0
2023-09-18 23:05:00,312,0.0,0.0
2023-09-18 23:05:00,313,0.0,0.0
2023-09-18 23:05:00,314,0.0,0.0
2023-09-18 23:05:00,315,0.0,0.0
2023-09-18 23:05:00,316,0.0,0.0
2023-09-18 23:05:00,317,0.0,0.0
2023-09-18 23:05:00,318,0.0,0.0
2023-09-18 23:05:00,319,0.0,0.0
2023-09-18 23:05:00,320,0.0,0.0
2023-09-18 23:05:00,321,0.0,0.0
2023-09-18 23:05:00,322,0.0,0.0
2023-09-18 23:05:00,323,160.0,122.0
2023-09-18 23:05:00,324,160.0,122.0
2023-09-18 23:05:00,325,171.0,136.0
2023-09-18 23:05:00,326,0.0,0.0
2023-09-18 23:05:00,327,0.0,0.0
2023-09-18 23:05:00,328,0.0,0.0
2023-09-18 23:05:00,329,0.0,0.0
2023-09-18 23:05:00,330,0.0,0.0
2023-09-18 23:05:00,331,816.0,649.074097
2023-09-18 23:05:00,332,460.0,460.0
2023-09-18 23:05:00,333,0.0,0.0
2023-09-18 23:05:00,334,70.5,50.99826
2023-09-18 23:05:00,335,0.0,0.0
2023-09-18 23:05:00,336,25.49913,25.49913
2023-09-18 23:05:00,337,0.0,0.0
2023-09-18 23:05:00,338,0.0,0.0
2023-09-18 23:05:00,339,0.0,0.0
2023-09-18 23:05:00,340,818.0,623.887939
2023-09-18 23:05:00,341,0.0,0.0
2023-09-18 23:05:00,342,166.0,135.0
2023-09-18 23:05:00,343,167.0,135.0
2023-09-18 23:05:00,344,0.0,0.0
2023-09-18 23:05:00,345,0.0,0.0
2023-09-18 23:05:00,346,114.0,80.0
2023-09-18 23:05:00,347,188.0,163.0
2023-09-18 23:05:00,348,0.0,0.0
2023-09-18 23:05:00,349,0.0,0.0
2023-09-18 23:05:00,350,0.0,0.0
2023-09-18 23:05:00,351,0.0,0.0
2023-09-18 23:05:00,352,0.0,0.0
2023-09-18 23:05:00,353,0.0,0.0
2023-09-18 23:05:00,354,0.0,0.0
2023-09-18 23:05:00,355,0.0,0.0
2023-09-18 23:05:00,356,0.0,0.0
2023-09-18 23:05:00,357,0.0,0.0
2023-09-18 23:05:00,358,0.0,0.0
2023-09-18 23:05:00,359,0.0,0.0
2023-09-18 23:05:00,360,0.0,0.0
2023-09-18 23:05:00,361,0.0,0.0
2023-09-18 23:05:00,362,0.0,0.0
2023-09-18 23:05:00,363,0.0,0.0
2023-09-18 23:05:00,366,479.897339,479.897339
2023-09-18 23:05:00,367,549.0,479.897339
2023-09-18 23:05:00,368,0.0,0.0
2023-09-18 23:05:00,369,0.0,0.0
2023-09-18 23:05:00,370,0.0,0.0
2023-09-18 23:05:00,371,0.0,0.0
2023-09-18 23:05:00,372,0.0,0.0
2023-09-18 23:05:00,373,0.0,0.0
2023-09-18 23:05:00,374,0.0,0.0
2023-09-18 23:05:00,375,0.0,0.0
2023-09-18 23:05:00,376,7.151639,0.0
2023-09-18 23:05:00,377,0.0,0.0
2023-09-18 23:05:00,378,0.0,0.0
2023-09-18 23:05:00,379,0.0,0.0
2023-09-18 23:05:00,380,0.0,0.0
2023-09-18 23:05:00,381,0.0,0.0
2023-09-18 23:05:00,382,0.0,0.0
2023-09-18 23:05:00,383,0.0,0.0
2023-09-18 23:05:00,384,0.0,0.0
2023-09-18 23:05:00,385,0.0,0.0
2023-09-18 23:05:00,386,0.0,0.0
2023-09-18 23:05:00,387,0.0,0.0
2023-09-18 23:05:00,388,0.0,0.0
2023-09-18 23:05:00,389,0.0,0.0
2023-09-18 23:05:00,390,0.0,0.0
2023-09-18 23:05:00,419,300.0,190.0
2023-09-18 23:05:00,420,0.0,0.0
2023-09-18 23:05:00,421,136.0,95.0
2023-09-18 23:05:00,422,261.0,180.0
2023-09-18 23:05:00,423,261.0,180.0
2023-09-18 23:05:00,432,291.0,216.0
2023-09-18 23:05:00,433,425.0,254.0
2023-09-18 23:05:00,434,279.0,180.013397
2023-09-18 23:05:00,435,279.0,180.013397
2023-09-18 23:05:00,436,280.0,280.0
2023-09-18 23:05:00,437,280.0,280.0
2023-09-18 23:05:00,438,283.0,208.0
2023-09-18 23:05:00,439,283.0,283.0
2023-09-18 23:05:00,440,163.5,120.0
2023-09-18 23:05:00,441,163.5,120.0
2023-09-18 23:05:00,442,174.0,120.0
2023-09-18 23:05:00,443,0.0,0.0
2023-09-18 23:05:00,444,0.0,0.0
2023-09-18 23:05:00,450,235.0,231.0
2023-09-18 23:05:00,451,114.0,114.0
2023-09-18 23:05:00,452,0.0,0.0
2023-09-18 23:05:00,453,0.0,0.0
2023-09-18 23:05:00,459,384.475616,264.399994
2023-09-18 23:05:00,467,12.0,5.000153
2023-09-18 23:05:00,468,12.0,4.000366
2023-09-18 23:05:00,469,5.0,1.600391
2023-09-18 23:05:00,471,0.0,0.0
2023-09-18 23:05:00,472,209.99176,209.99176
2023-09-18 23:05:00,473,105.0,90.0
2023-09-18 23:05:00,474,210.0,210.0
2023-09-18 23:05:00,475,105.0,90.0
2023-09-18 23:05:00,477,249.0,164.0
2023-09-18 23:05:00,478,249.0,164.0
2023-09-18 23:05:00,479,253.0,163.986282
2023-09-18 23:05:00,480,0.0,0.0
2023-09-18 23:05:00,481,247.5,164.0
2023-09-18 23:05:00,482,126.5,76.0
2023-09-18 23:05:00,485,0.0,0.0
2023-09-18 23:05:00,486,0.0,0.0
2023-09-18 23:05:00,487,0.0,0.0
2023-09-18 23:05:00,488,22.999725,13.000565
2023-09-18 23:05:00,489,989.0,795.0
2023-09-18 23:05:00,490,0.0,0.0
2023-09-18 23:05:00,491,960.0,791.0
2023-09-18 23:05:00,492,962.0,786.0
2023-09-18 23:05:00,493,985.0,795.0
2023-09-18 23:05:00,494,0.0,0.0
2023-09-18 23:05:00,495,299.999908,200.0
2023-09-18 23:05:00,496,0.0,0.0
2023-09-18 23:05:00,497,0.0,0.0
2023-09-18 23:05:00,498,399.994598,240.0
2023-09-18 23:05:00,499,0.0,0.0
2023-09-18 23:05:00,501,293.0,261.574432
2023-09-18 23:05:00,502,268.706299,268.706299
2023-09-18 23:05:00,503,291.0,263.395233
2023-09-18 23:05:00,507,0.0,0.0
2023-09-18 23:05:00,508,0.0,0.0
2023-09-18 23:05:00,511,0.0,0.0
2023-09-18 23:05:00,512,0.0,0.0
2023-09-18 23:05:00,513,329.0,150.0
2023-09-18 23:05:00,514,140.0,120.0
2023-09-18 23:05:00,516,0.0,0.0
2023-09-18 23:05:00,521,939.0,772.043274
2023-09-18 23:05:00,522,910.0,577.0
2023-09-18 23:05:00,523,0.0,0.0
2023-09-18 23:05:00,524,0.0,0.0
2023-09-18 23:05:00,525,0.0,0.0
2023-09-18 23:05:00,526,259.0,131.0
2023-09-18 23:05:00,527,1357.0,1058.099976
2023-09-18 23:05:00,528,259.0,131.0
2023-09-18 23:05:00,529,994.0,757.879883
2023-09-18 23:05:00,530,994.0,765.417114
2023-09-18 23:05:00,533,0.0,0.0
2023-09-18 23:05:00,534,0.0,0.0
2023-09-18 23:05:00,535,0.0,0.0
2023-09-18 23:05:00,536,0.0,0.0
2023-09-18 23:05:00,537,0.0,0.0
2023-09-18 23:05:00,538,0.0,0.0
2023-09-18 23:05:00,539,337.0,168.0
2023-09-18 23:05:00,540,161.0,84.0
2023-09-18 23:05:00,541,77.0,50.0
2023-09-18 23:05:00,542,42.0,38.500824
2023-09-18 23:05:00,544,1012.0,795.0
2023-09-18 23:05:00,545,1012.0,795.0
2023-09-18 23:05:00,546,357.0,186.0
2023-09-18 23:05:00,547,357.0,186.0
2023-09-18 23:05:00,548,326.0,254.0
2023-09-18 23:05:00,549,239.0,120.0
2023-09-18 23:05:00,550,117.0,90.0
2023-09-18 23:05:00,554,961.0,753.932983
2023-09-18 23:05:00,555,0.0,0.0
2023-09-18 23:05:00,556,0.0,0.0
2023-09-18 23:05:00,557,0.0,0.0
2023-09-18 23:05:00,558,0.0,0.0
2023-09-18 23:05:00,559,0.0,0.0
2023-09-18 23:05:00,560,0.0,0.0
2023-09-18 23:10:00,1,0.0,0.0
2023-09-18 23:10:00,2,0.0,0.0
2023-09-18 23:10:00,3,425.083954,364.991486
2023-09-18 23:10:00,4,0.0,0.0
2023-09-18 23:10:00,5,0.0,0.0
2023-09-18 23:10:00,6,415.296936,364.991486
2023-09-18 23:10:00,7,330.0,330.0
2023-09-18 23:10:00,8,0.0,0.0
2023-09-18 23:10:00,9,0.0,0.0
2023-09-18 23:10:00,10,477.045929,367.650421
2023-09-18 23:10:00,11,0.0,0.0
2023-09-18 23:10:00,12,350.0,200.0
2023-09-18 23:10:00,15,522.0,475.186066
2023-09-18 23:10:00,16,524.0,480.725159
2023-09-18 23:10:00,17,0.0,0.0
2023-09-18 23:10:00,18,442.309052,402.309052
2023-09-18 23:10:00,27,615.0,615.0
2023-09-18 23:10:00,28,612.0,612.0
2023-09-18 23:10:00,29,612.0,612.0
2023-09-18 23:10:00,33,0.0,0.0
2023-09-18 23:10:00,36,991.0,795.0
2023-09-18 23:10:00,37,986.0,795.0
2023-09-18 23:10:00,43,371.297211,267.0
2023-09-18 23:10:00,46,506.0,445.009064
2023-09-18 23:10:00,47,425.630432,409.996735
2023-09-18 23:10:00,48,462.664093,410.567047
2023-09-18 23:10:00,49,462.763214,410.046295
2023-09-18 23:10:00,50,463.0,405.012726
2023-09-18 23:10:00,51,463.0,405.012726
2023-09-18 23:10:00,52,0.0,0.0
2023-09-18 23:10:00,53,0.0,0.0
2023-09-18 23:10:00,54,0.0,0.0
2023-09-18 23:10:00,55,0.0,0.0
2023-09-18 23:10:00,56,0.0,0.0
2023-09-18 23:10:00,57,0.0,0.0
2023-09-18 23:10:00,58,0.0,0.0
2023-09-18 23:10:00,59,0.0,0.0
2023-09-18 23:10:00,60,0.0,0.0
2023-09-18 23:10:00,61,0.0,0.0
2023-09-18 23:10:00,62,453.515076,353.515076
2023-09-18 23:10:00,63,0.0,0.0
2023-09-18 23:10:00,64,333.267883,280.014557
2023-09-18 23:10:00,65,384.258209,319.143219
2023-09-18 23:10:00,66,0.0,0.0
2023-09-18 23:10:00,67,391.647308,352.04776
2023-09-18 23:10:00,68,377.191315,315.969269
2023-09-18 23:10:00,69,800.333313,670.0
2023-09-18 23:10:00,70,798.700012,670.621338
2023-09-18 23:10:00,71,44.0,25.002136
2023-09-18 23:10:00,72,0.0,0.0
2023-09-18 23:10:00,73,0.0,0.0
2023-09-18 23:10:00,74,0.0,0.0
2023-09-18 23:10:00,75,0.0,0.0
2023-09-18 23:10:00,76,0.0,0.0
2023-09-18 23:10:00,77,0.0,0.0
2023-09-18 23:10:00,78,0.0,0.0
2023-09-18 23:10:00,79,0.0,0.0
2023-09-18 23:10:00,80,0.0,0.0
2023-09-18 23:10:00,83,450.589569,390.866547
2023-09-18 23:10:00,84,449.621918,383.514679
2023-09-18 23:10:00,85,449.869965,380.211609
2023-09-18 23:10:00,86,0.0,0.0
2023-09-18 23:10:00,87,0.0,0.0
2023-09-18 23:10:00,88,419.972137,340.525818
2023-09-18 23:10:00,89,455.993927,371.862579
2023-09-18 23:10:00,90,457.0,361.519104
2023-09-18 23:10:00,91,0.0,0.0
2023-09-18 23:10:00,92,865.580688,746.845947
2023-09-18 23:10:00,95,0.0,0.0
2023-09-18 23:10:00,96,82.5,60.0
2023-09-18 23:10:00,97,116.022102,112.0
2023-09-18 23:10:00,98,0.0,0.0
2023-09-18 23:10:00,99,0.0,0.0
2023-09-18 23:10:00,100,0.0,0.0
2023-09-18 23:10:00,101,0.0,0.0
2023-09-18 23:10:00,102,0.0,0.0
2023-09-18 23:10:00,103,0.0,0.0
2023-09-18 23:10:00,104,0.0,0.0
2023-09-18 23:10:00,105,0.0,0.0
2023-09-18 23:10:00,106,0.0,0.0
2023-09-18 23:10:00,107,0.0,0.0
2023-09-18 23:10:00,108,0.0,0.0
2023-09-18 23:10:00,112,0.0,0.0
2023-09-18 23:10:00,113,0.0,0.0
2023-09-18 23:10:00,114,0.0,0.0
2023-09-18 23:10:00,115,921.0,761.526794
2023-09-18 23:10:00,116,917.99292,755.690979
2023-09-18 23:10:00,117,0.0,0.0
2023-09-18 23:10:00,118,0.0,0.0
2023-09-18 23:10:00,119,0.0,0.0
2023-09-18 23:10:00,120,0.0,0.0
2023-09-18 23:10:00,126,11.0,8.0
2023-09-18 23:10:00,127,0.0,0.0
2023-09-18 23:10:00,128,993.0,750.0
2023-09-18 23:10:00,129,991.0,750.0
2023-09-18 23:10:00,130,0.0,0.0
2023-09-18 23:10:00,131,979.0,718.0
2023-09-18 23:10:00,132,934.0,758.0
2023-09-18 23:10:00,133,1010.0,755.0
2023-09-18 23:10:00,134,0.0,0.0
2023-09-18 23:10:00,135,291.0,210.0
2023-09-18 23:10:00,136,160.0,109.996994
2023-09-18 23:10:00,137,160.0,109.996994
2023-09-18 23:10:00,138,185.0,122.0
2023-09-18 23:10:00,139,291.0,202.0
2023-09-18 23:10:00,140,291.0,202.0
2023-09-18 23:10:00,141,273.0,188.0
2023-09-18 23:10:00,142,169.5,88.0
2023-09-18 23:10:00,143,169.5,88.907463
2023-09-18 23:10:00,144,173.0,104.0
2023-09-18 23:10:00,145,166.5,88.436272
2023-09-18 23:10:00,146,166.5,88.436272
2023-09-18 23:10:00,147,169.0,104.0
2023-09-18 23:10:00,150,0.0,0.0
2023-09-18 23:10:00,151,0.0,0.0
2023-09-18 23:10:00,152,0.0,0.0
2023-09-18 23:10:00,153,0.0,0.0
2023-09-18 23:10:00,154,240.0,134.0
2023-09-18 23:10:00,155,123.0,67.0
2023-09-18 23:10:00,156,0.0,0.0
2023-09-18 23:10:00,158,0.0,0.0
2023-09-18 23:10:00,159,997.0,795.0
2023-09-18 23:10:00,160,997.0,795.0
2023-09-18 23:10:00,161,0.0,0.0
2023-09-18 23:10:00,162,0.0,0.0
2023-09-18 23:10:00,166,0.0,0.0
2023-09-18 23:10:00,167,0.0,0.0
2023-09-18 23:10:00,168,0.0,0.0
2023-09-18 23:10:00,169,0.0,0.0
2023-09-18 23:10:00,170,0.0,0.0
2023-09-18 23:10:00,171,0.0,0.0
2023-09-18 23:10:00,172,141.0,90.995514
2023-09-18 23:10:00,173,0.0,0.0
2023-09-18 23:10:00,174,83.5,45.497757
2023-09-18 23:10:00,175,0.0,0.0
2023-09-18 23:10:00,176,286.294098,153.920074
2023-09-18 23:10:00,177,157.0,106.0
2023-09-18 23:10:00,178,0.0,0.0
2023-09-18 23:10:00,179,0.0,0.0
2023-09-18 23:10:00,180,0.0,0.0
2023-09-18 23:10:00,181,154.5,115.997803
2023-09-18 23:10:00,182,154.5,115.997803
2023-09-18 23:10:00,183,178.0,120.0
2023-09-18 23:10:00,184,151.5,115.997803
2023-09-18 23:10:00,185,151.5,115.997803
2023-09-18 23:10:00,186,181.0,122.0
2023-09-18 23:10:00,187,156.0,115.997803
2023-09-18 23:10:00,188,156.0,115.997803
2023-09-18 23:10:00,189,180.0,120.0
2023-09-18 23:10:00,190,989.0,795.0
2023-09-18 23:10:00,191,989.0,795.0
2023-09-18 23:10:00,193,10.175588,10.0
2023-09-18 23:10:00,194,0.0,0.0
2023-09-18 23:10:00,195,0.0,0.0
2023-09-18 23:10:00,196,35.0,35.0
2023-09-18 23:10:00,197,0.0,0.0
2023-09-18 23:10:00,198,0.0,0.0
2023-09-18 23:10:00,200,0.0,0.0
2023-09-18 23:10:00,207,75.0,60.0
2023-09-18 23:10:00,208,0.0,0.0
2023-09-18 23:10:00,209,75.0,60.0
2023-09-18 23:10:00,210,0.0,0.0
2023-09-18 23:10:00,211,75.0,60.0
2023-09-18 23:10:00,212,89.790344,89.790344
2023-09-18 23:10:00,213,0.0,0.0
2023-09-18 23:10:00,214,0.0,0.0
2023-09-18 23:10:00,215,0.0,0.0
2023-09-18 23:10:00,216,0.0,0.0
2023-09-18 23:10:00,217,0.0,0.0
2023-09-18 23:10:00,218,25.0,20.99826
2023-09-18 23:10:00,219,25.0,20.99826
2023-09-18 23:10:00,220,25.0,20.99826
2023-09-18 23:10:00,231,296.906891,270.0
2023-09-18 23:10:00,232,0.0,0.0
2023-09-18 23:10:00,233,0.0,0.0
2023-09-18 23:10:00,234,0.0,0.0
2023-09-18 23:10:00,237,0.0,0.0
2023-09-18 23:10:00,238,0.0,0.0
2023-09-18 23:10:00,240,283.0,200.0
2023-09-18 23:10:00,241,142.0,100.0
2023-09-18 23:10:00,242,0.0,0.0
2023-09-18 23:10:00,243,0.0,0.0
2023-09-18 23:10:00,244,0.0,0.0
2023-09-18 23:10:00,247,0.0,0.0
2023-09-18 23:10:00,248,0.0,0.0
2023-09-18 23:10:00,249,162.666672,99.498901
2023-09-18 23:10:00,250,162.666672,99.334106
2023-09-18 23:10:00,251,162.666672,99.590454
2023-09-18 23:10:00,252,257.0,195.0
2023-09-18 23:10:00,253,0.0,0.0
2023-09-18 23:10:00,254,0.0,0.0
2023-09-18 23:10:00,255,251.0,167.0
2023-09-18 23:10:00,256,251.0,167.0
2023-09-18 23:10:00,257,266.0,216.0
2023-09-18 23:10:00,258,253.0,162.007477
2023-09-18 23:10:00,259,253.0,162.007477
2023-09-18 23:10:00,260,248.0,208.0
2023-09-18 23:10:00,264,10.000229,5.000229
2023-09-18 23:10:00,265,10.000229,5.000229
2023-09-18 23:10:00,266,299.988098,230.0
2023-09-18 23:10:00,267,0.0,0.0
2023-09-18 23:10:00,268,25.509428,0.0
2023-09-18 23:10:00,269,238.5,131.0
2023-09-18 23:10:00,270,121.0,65.5
2023-09-18 23:10:00,271,0.0,0.0
2023-09-18 23:10:00,272,0.0,0.0
2023-09-18 23:10:00,273,0.0,0.0
2023-09-18 23:10:00,274,0.0,0.0
2023-09-18 23:10:00,275,0.0,0.0
2023-09-18 23:10:00,276,0.0,0.0
2023-09-18 23:10:00,277,0.0,0.0
2023-09-18 23:10:00,278,0.0,0.0
2023-09-18 23:10:00,279,0.0,0.0
2023-09-18 23:10:00,280,0.0,0.0
2023-09-18 23:10:00,281,0.0,0.0
2023-09-18 23:10:00,282,0.0,0.0
2023-09-18 23:10:00,283,0.0,0.0
2023-09-18 23:10:00,284,0.0,0.0
2023-09-18 23:10:00,285,0.0,0.0
2023-09-18 23:10:00,286,0.0,0.0
2023-09-18 23:10:00,287,0.0,0.0
2023-09-18 23:10:00,288,0.0,0.0
2023-09-18 23:10:00,289,0.0,0.0
2023-09-18 23:10:00,290,0.0,0.0
2023-09-18 23:10:00,291,0.0,0.0
2023-09-18 23:10:00,292,0.0,0.0
2023-09-18 23:10:00,293,0.0,0.0
2023-09-18 23:10:00,294,0.0,0.0
2023-09-18 23:10:00,299,179.0,123.99823
2023-09-18 23:10:00,300,179.0,123.99823
2023-09-18 23:10:00,301,178.0,123.99823
2023-09-18 23:10:00,302,178.0,123.99823
2023-09-18 23:10:00,303,219.0,132.0
2023-09-18 23:10:00,304,219.0,132.0
2023-09-18 23:10:00,305,357.995544,215.001404
2023-09-18 23:10:00,306,0.0,0.0
2023-09-18 23:10:00,307,368.0,211.400024
2023-09-18 23:10:00,308,0.0,0.0
2023-09-18 23:10:00,309,0.0,0.0
2023-09-18 23:10:00,310,0.0,0.0
2023-09-18 23:10:00,311,0.0,0.0
2023-09-18 23:10:00,312,0.0,0.0
2023-09-18 23:10:00,313,0.0,0.0
2023-09-18 23:10:00,314,0.0,0.0
2023-09-18 23:10:00,315,0.0,0.0
2023-09-18 23:10:00,316,0.0,0.0
2023-09-18 23:10:00,317,0.0,0.0
2023-09-18 23:10:00,318,0.0,0.0
2023-09-18 23:10:00,319,0.0,0.0
2023-09-18 23:10:00,320,0.0,0.0
2023-09-18 23:10:00,321,0.0,0.0
2023-09-18 23:10:00,322,0.0,0.0
2023-09-18 23:10:00,323,160.0,122.0
2023-09-18 23:10:00,324,160.0,122.0
2023-09-18 23:10:00,325,171.0,136.0
2023-09-18 23:10:00,326,0.0,0.0
2023-09-18 23:10:00,327,0.0,0.0
2023-09-18 23:10:00,328,0.0,0.0
2023-09-18 23:10:00,329,0.0,0.0
2023-09-18 23:10:00,330,0.0,0.0
2023-09-18 23:10:00,331,816.0,651.464111
2023-09-18 23:10:00,332,460.0,460.0
2023-09-18 23:10:00,333,0.0,0.0
2023-09-18 23:10:00,334,70.5,50.99826
2023-09-18 23:10:00,335,0.0,0.0
2023-09-18 23:10:00,336,25.49913,25.49913
2023-09-18 23:10:00,337,0.0,0.0
2023-09-18 23:10:00,338,0.0,0.0
2023-09-18 23:10:00,339,0.0,0.0
2023-09-18 23:10:00,340,818.0,621.935059
2023-09-18 23:10:00,341,0.0,0.0
2023-09-18 23:10:00,342,166.0,135.0
2023-09-18 23:10:00,343,167.0,135.0
2023-09-18 23:10:00,344,0.0,0.0
2023-09-18 23:10:00,345,0.0,0.0
2023-09-18 23:10:00,346,114.0,80.0
2023-09-18 23:10:00,347,188.0,163.0
2023-09-18 23:10:00,348,0.0,0.0
2023-09-18 23:10:00,349,0.0,0.0
2023-09-18 23:10:00,350,0.0,0.0
2023-09-18 23:10:00,351,0.0,0.0
2023-09-18 23:10:00,352,0.0,0.0
2023-09-18 23:10:00,353,0.0,0.0
2023-09-18 23:10:00,354,0.0,0.0
2023-09-18 23:10:00,355,0.0,0.0
2023-09-18 23:10:00,356,0.0,0.0
2023-09-18 23:10:00,357,0.0,0.0
2023-09-18 23:10:00,358,0.0,0.0
2023-09-18 23:10:00,359,0.0,0.0
2023-09-18 23:10:00,360,0.0,0.0
2023-09-18 23:10:00,361,0.0,0.0
2023-09-18 23:10:00,362,0.0,0.0
2023-09-18 23:10:00,363,0.0,0.0
2023-09-18 23:10:00,366,548.0,479.897339
2023-09-18 23:10:00,367,549.0,479.897339
2023-09-18 23:10:00,368,0.0,0.0
2023-09-18 23:10:00,369,0.0,0.0
2023-09-18 23:10:00,370,0.0,0.0
2023-09-18 23:10:00,371,0.0,0.0
2023-09-18 23:10:00,372,0.0,0.0
2023-09-18 23:10:00,373,0.0,0.0
2023-09-18 23:10:00,374,0.0,0.0
2023-09-18 23:10:00,375,0.0,0.0
2023-09-18 23:10:00,376,0.0,0.0
2023-09-18 23:10:00,377,0.0,0.0
2023-09-18 23:10:00,378,0.0,0.0
2023-09-18 23:10:00,379,0.0,0.0
2023-09-18 23:10:00,380,0.0,0.0
2023-09-18 23:10:00,381,0.0,0.0
2023-09-18 23:10:00,382,0.0,0.0
2023-09-18 23:10:00,383,0.0,0.0
2023-09-18 23:10:00,384,0.0,0.0
2023-09-18 23:10:00,385,0.0,0.0
2023-09-18 23:10:00,386,0.0,0.0
2023-09-18 23:10:00,387,0.0,0.0
2023-09-18 23:10:00,388,0.0,0.0
2023-09-18 23:10:00,389,0.0,0.0
2023-09-18 23:10:00,390,0.0,0.0
2023-09-18 23:10:00,419,302.0,190.0
2023-09-18 23:10:00,420,0.0,0.0
2023-09-18 23:10:00,421,136.5,95.0
2023-09-18 23:10:00,422,261.0,180.0
2023-09-18 23:10:00,423,261.0,180.0
2023-09-18 23:10:00,432,291.0,216.0
2023-09-18 23:10:00,433,426.0,254.0
2023-09-18 23:10:00,434,279.0,180.013397
2023-09-18 23:10:00,435,279.0,180.013397
2023-09-18 23:10:00,436,280.0,180.013397
2023-09-18 23:10:00,437,280.0,180.013397
2023-09-18 23:10:00,438,283.0,208.0
2023-09-18 23:10:00,439,283.0,208.0
2023-09-18 23:10:00,440,164.5,120.0
2023-09-18 23:10:00,441,164.5,120.0
2023-09-18 23:10:00,442,175.0,120.0
2023-09-18 23:10:00,443,0.0,0.0
2023-09-18 23:10:00,444,0.0,0.0
2023-09-18 23:10:00,450,235.0,130.414734
2023-09-18 23:10:00,451,135.0,85.0
2023-09-18 23:10:00,452,0.0,0.0
2023-09-18 23:10:00,453,0.0,0.0
2023-09-18 23:10:00,459,390.578888,264.399994
2023-09-18 23:10:00,467,12.0,5.000153
2023-09-18 23:10:00,468,12.0,4.000366
2023-09-18 23:10:00,469,5.0,1.600391
2023-09-18 23:10:00,471,0.0,0.0
2023-09-18 23:10:00,472,209.99176,180.0
2023-09-18 23:10:00,473,105.0,90.0
2023-09-18 23:10:00,474,210.0,180.0
2023-09-18 23:10:00,475,105.0,90.0
2023-09-18 23:10:00,477,249.0,164.0
2023-09-18 23:10:00,478,249.0,164.0
2023-09-18 23:10:00,479,253.0,163.986282
2023-09-18 23:10:00,480,0.0,0.0
2023-09-18 23:10:00,481,247.5,164.0
2023-09-18 23:10:00,482,126.5,76.0
2023-09-18 23:10:00,485,0.0,0.0
2023-09-18 23:10:00,486,0.0,0.0
2023-09-18 23:10:00,487,0.0,0.0
2023-09-18 23:10:00,488,22.999725,13.000565
2023-09-18 23:10:00,489,989.0,795.0
2023-09-18 23:10:00,490,0.0,0.0
2023-09-18 23:10:00,491,960.0,791.0
2023-09-18 23:10:00,492,962.0,786.0
2023-09-18 23:10:00,493,985.0,795.0
2023-09-18 23:10:00,494,0.0,0.0
2023-09-18 23:10:00,495,299.999908,200.0
2023-09-18 23:10:00,496,0.0,0.0
2023-09-18 23:10:00,497,0.0,0.0
2023-09-18 23:10:00,498,399.994598,240.001312
2023-09-18 23:10:00,499,0.0,0.0
2023-09-18 23:10:00,501,292.5,158.003479
2023-09-18 23:10:00,502,275.023682,275.023682
2023-09-18 23:10:00,503,291.0,200.0
2023-09-18 23:10:00,507,0.0,0.0
2023-09-18 23:10:00,508,0.0,0.0
2023-09-18 23:10:00,511,0.0,0.0
2023-09-18 23:10:00,512,0.0,0.0
2023-09-18 23:10:00,513,330.0,150.0
2023-09-18 23:10:00,514,140.0,120.0
2023-09-18 23:10:00,516,0.0,0.0
2023-09-18 23:10:00,521,939.0,765.590576
2023-09-18 23:10:00,522,910.0,577.0
2023-09-18 23:10:00,523,0.0,0.0
2023-09-18 23:10:00,524,0.0,0.0
2023-09-18 23:10:00,525,0.0,0.0
2023-09-18 23:10:00,526,259.0,131.0
2023-09-18 23:10:00,527,1357.0,1058.099976
2023-09-18 23:10:00,528,259.0,131.0
2023-09-18 23:10:00,529,994.0,766.701416
2023-09-18 23:10:00,530,994.0,577.0
2023-09-18 23:10:00,533,0.0,0.0
2023-09-18 23:10:00,534,0.0,0.0
2023-09-18 23:10:00,535,0.0,0.0
2023-09-18 23:10:00,536,0.0,0.0
2023-09-18 23:10:00,537,0.0,0.0
2023-09-18 23:10:00,538,0.0,0.0
2023-09-18 23:10:00,539,338.0,168.0
2023-09-18 23:10:00,540,161.0,84.0
2023-09-18 23:10:00,541,77.0,50.0
2023-09-18 23:10:00,542,42.0,38.500824
2023-09-18 23:10:00,544,1012.0,795.0
2023-09-18 23:10:00,545,1012.0,795.0
2023-09-18 23:10:00,546,357.0,186.0
2023-09-18 23:10:00,547,357.0,186.0
2023-09-18 23:10:00,548,326.0,254.0
2023-09-18 23:10:00,549,239.0,120.0
2023-09-18 23:10:00,550,117.0,90.0
2023-09-18 23:10:00,554,961.0,732.594055
2023-09-18 23:10:00,555,0.0,0.0
2023-09-18 23:10:00,556,0.0,0.0
2023-09-18 23:10:00,557,0.0,0.0
2023-09-18 23:10:00,558,0.0,0.0
2023-09-18 23:10:00,559,0.0,0.0
2023-09-18 23:10:00,560,0.0,0.0
2023-09-18 23:15:00,1,0.0,0.0
2023-09-18 23:15:00,2,0.0,0.0
2023-09-18 23:15:00,3,440.221832,364.991486
2023-09-18 23:15:00,4,0.0,0.0
2023-09-18 23:15:00,5,0.0,0.0
2023-09-18 23:15:00,6,430.578217,364.991486
2023-09-18 23:15:00,7,330.0,330.0
2023-09-18 23:15:00,8,0.0,0.0
2023-09-18 23:15:00,9,0.0,0.0
2023-09-18 23:15:00,10,476.996368,368.017883
2023-09-18 23:15:00,11,0.0,0.0
2023-09-18 23:15:00,12,350.0,200.0
2023-09-18 23:15:00,15,522.0,478.397552
2023-09-18 23:15:00,16,524.0,481.510376
2023-09-18 23:15:00,17,0.0,0.0
2023-09-18 23:15:00,18,445.225647,405.225647
2023-09-18 23:15:00,27,615.0,615.0
2023-09-18 23:15:00,28,612.0,612.0
2023-09-18 23:15:00,29,612.0,612.0
2023-09-18 23:15:00,33,0.0,0.0
2023-09-18 23:15:00,36,991.0,795.0
2023-09-18 23:15:00,37,986.0,795.0
2023-09-18 23:15:00,43,370.543457,267.0
2023-09-18 23:15:00,46,506.0,445.009064
2023-09-18 23:15:00,47,456.188446,409.996735
2023-09-18 23:15:00,48,462.639313,410.517487
2023-09-18 23:15:00,49,462.763214,410.046295
2023-09-18 23:15:00,50,463.0,405.012726
2023-09-18 23:15:00,51,463.0,405.012726
2023-09-18 23:15:00,52,0.0,0.0
2023-09-18 23:15:00,53,0.0,0.0
2023-09-18 23:15:00,54,0.0,0.0
2023-09-18 23:15:00,55,0.0,0.0
2023-09-18 23:15:00,56,0.0,0.0
2023-09-18 23:15:00,57,0.0,0.0
2023-09-18 23:15:00,58,0.0,0.0
2023-09-18 23:15:00,59,0.0,0.0
2023-09-18 23:15:00,60,0.0,0.0
2023-09-18 23:15:00,61,0.0,0.0
2023-09-18 23:15:00,62,451.040619,351.040619
2023-09-18 23:15:00,63,0.0,0.0
2023-09-18 23:15:00,64,323.892731,280.014557
2023-09-18 23:15:00,65,384.258209,319.143219
2023-09-18 23:15:00,66,0.0,0.0
2023-09-18 23:15:00,67,391.647308,352.04776
2023-09-18 23:15:00,68,377.191315,315.969269
2023-09-18 23:15:00,69,800.333313,670.0
2023-09-18 23:15:00,70,798.700012,670.621338
2023-09-18 23:15:00,71,44.0,25.002136
2023-09-18 23:15:00,72,0.0,0.0
2023-09-18 23:15:00,73,0.0,0.0
2023-09-18 23:15:00,74,0.0,0.0
2023-09-18 23:15:00,75,0.0,0.0
2023-09-18 23:15:00,76,0.0,0.0
2023-09-18 23:15:00,77,0.0,0.0
2023-09-18 23:15:00,78,0.0,0.0
2023-09-18 23:15:00,79,0.0,0.0
2023-09-18 23:15:00,80,0.0,0.0
2023-09-18 23:15:00,83,450.564667,397.837219
2023-09-18 23:15:00,84,449.621918,386.808258
2023-09-18 23:15:00,85,449.869965,379.54126
2023-09-18 23:15:00,86,0.0,0.0
2023-09-18 23:15:00,87,0.0,0.0
2023-09-18 23:15:00,88,419.972137,342.371033
2023-09-18 23:15:00,89,455.993927,370.539368
2023-09-18 23:15:00,90,457.0,358.455475
2023-09-18 23:15:00,91,0.0,0.0
2023-09-18 23:15:00,92,907.095154,746.845947
2023-09-18 23:15:00,95,0.0,0.0
2023-09-18 23:15:00,96,82.5,60.0
2023-09-18 23:15:00,97,116.022102,112.0
2023-09-18 23:15:00,98,0.0,0.0
2023-09-18 23:15:00,99,0.0,0.0
2023-09-18 23:15:00,100,0.0,0.0
2023-09-18 23:15:00,101,0.0,0.0
2023-09-18 23:15:00,102,0.0,0.0
2023-09-18 23:15:00,103,0.0,0.0
2023-09-18 23:15:00,104,0.0,0.0
2023-09-18 23:15:00,105,0.0,0.0
2023-09-18 23:15:00,106,0.0,0.0
2023-09-18 23:15:00,107,0.0,0.0
2023-09-18 23:15:00,108,0.0,0.0
2023-09-18 23:15:00,112,0.0,0.0
2023-09-18 23:15:00,113,0.0,0.0
2023-09-18 23:15:00,114,0.0,0.0
2023-09-18 23:15:00,115,921.0,764.102722
2023-09-18 23:15:00,116,917.99292,758.266907
2023-09-18 23:15:00,117,0.0,0.0
2023-09-18 23:15:00,118,0.0,0.0
2023-09-18 23:15:00,119,0.0,0.0
2023-09-18 23:15:00,120,0.0,0.0
2023-09-18 23:15:00,126,11.0,8.0
2023-09-18 23:15:00,127,0.0,0.0
2023-09-18 23:15:00,128,993.0,750.0
2023-09-18 23:15:00,129,991.0,750.0
2023-09-18 23:15:00,130,0.0,0.0
2023-09-18 23:15:00,131,979.0,718.0
2023-09-18 23:15:00,132,934.0,758.0
2023-09-18 23:15:00,133,1010.0,755.0
2023-09-18 23:15:00,134,0.0,0.0
2023-09-18 23:15:00,135,286.136993,210.0
2023-09-18 23:15:00,136,160.0,109.996994
2023-09-18 23:15:00,137,160.0,109.996994
2023-09-18 23:15:00,138,185.0,122.0
2023-09-18 23:15:00,139,291.0,202.0
2023-09-18 23:15:00,140,291.0,202.0
2023-09-18 23:15:00,141,273.0,188.0
2023-09-18 23:15:00,142,169.5,88.0
2023-09-18 23:15:00,143,169.5,89.143059
2023-09-18 23:15:00,144,173.0,104.0
2023-09-18 23:15:00,145,166.5,88.436272
2023-09-18 23:15:00,146,166.5,88.436272
2023-09-18 23:15:00,147,169.0,104.0
2023-09-18 23:15:00,150,0.0,0.0
2023-09-18 23:15:00,151,0.0,0.0
2023-09-18 23:15:00,152,0.0,0.0
2023-09-18 23:15:00,153,0.0,0.0
2023-09-18 23:15:00,154,240.0,134.0
2023-09-18 23:15:00,155,123.0,67.0
2023-09-18 23:15:00,156,0.0,0.0
2023-09-18 23:15:00,158,0.0,0.0
2023-09-18 23:15:00,159,997.0,795.0
2023-09-18 23:15:00,160,997.0,795.0
2023-09-18 23:15:00,161,0.0,0.0
2023-09-18 23:15:00,162,0.0,0.0
2023-09-18 23:15:00,166,0.0,0.0
2023-09-18 23:15:00,167,0.0,0.0
2023-09-18 23:15:00,168,0.0,0.0
2023-09-18 23:15:00,169,0.0,0.0
2023-09-18 23:15:00,170,0.0,0.0
2023-09-18 23:15:00,171,0.0,0.0
2023-09-18 23:15:00,172,141.0,90.995514
2023-09-18 23:15:00,173,0.0,0.0
2023-09-18 23:15:00,174,83.5,45.497757
2023-09-18 23:15:00,175,0.0,0.0
2023-09-18 23:15:00,176,285.931732,153.633942
2023-09-18 23:15:00,177,157.0,106.0
2023-09-18 23:15:00,178,0.0,0.0
2023-09-18 23:15:00,179,0.0,0.0
2023-09-18 23:15:00,180,0.0,0.0
2023-09-18 23:15:00,181,154.5,115.997803
2023-09-18 23:15:00,182,154.5,115.997803
2023-09-18 23:15:00,183,178.0,120.0
2023-09-18 23:15:00,184,151.5,115.997803
2023-09-18 23:15:00,185,151.5,115.997803
2023-09-18 23:15:00,186,181.0,122.0
2023-09-18 23:15:00,187,156.0,115.997803
2023-09-18 23:15:00,188,156.0,115.997803
2023-09-18 23:15:00,189,180.0,120.0
2023-09-18 23:15:00,190,989.0,795.0
2023-09-18 23:15:00,191,989.0,795.0
2023-09-18 23:15:00,193,10.175588,10.0
2023-09-18 23:15:00,194,0.0,0.0
2023-09-18 23:15:00,195,0.0,0.0
2023-09-18 23:15:00,196,35.0,35.0
2023-09-18 23:15:00,197,0.0,0.0
2023-09-18 23:15:00,198,0.0,0.0
2023-09-18 23:15:00,200,0.0,0.0
2023-09-18 23:15:00,207,75.0,60.0
2023-09-18 23:15:00,208,0.0,0.0
2023-09-18 23:15:00,209,75.0,60.0
2023-09-18 23:15:00,210,0.0,0.0
2023-09-18 23:15:00,211,75.0,60.0
2023-09-18 23:15:00,212,89.7995,89.7995
2023-09-18 23:15:00,213,0.0,0.0
2023-09-18 23:15:00,214,0.0,0.0
2023-09-18 23:15:00,215,0.0,0.0
2023-09-18 23:15:00,216,0.0,0.0
2023-09-18 23:15:00,217,0.0,0.0
2023-09-18 23:15:00,218,25.0,20.99826
2023-09-18 23:15:00,219,25.0,20.99826
2023-09-18 23:15:00,220,25.0,20.99826
2023-09-18 23:15:00,231,296.64859,270.0
2023-09-18 23:15:00,232,0.0,0.0
2023-09-18 23:15:00,233,0.0,0.0
2023-09-18 23:15:00,234,0.0,0.0
2023-09-18 23:15:00,237,0.0,0.0
2023-09-18 23:15:00,238,0.0,0.0
2023-09-18 23:15:00,240,283.0,200.0
2023-09-18 23:15:00,241,142.0,100.0
2023-09-18 23:15:00,242,0.0,0.0
2023-09-18 23:15:00,243,0.0,0.0
2023-09-18 23:15:00,244,0.0,0.0
2023-09-18 23:15:00,247,0.0,0.0
2023-09-18 23:15:00,248,0.0,0.0
2023-09-18 23:15:00,249,162.666672,99.498901
2023-09-18 23:15:00,250,162.666672,99.334106
2023-09-18 23:15:00,251,162.666672,99.553833
2023-09-18 23:15:00,252,257.0,195.0
2023-09-18 23:15:00,253,0.0,0.0
2023-09-18 23:15:00,254,0.0,0.0
2023-09-18 23:15:00,255,251.0,167.0
2023-09-18 23:15:00,256,251.0,167.0
2023-09-18 23:15:00,257,266.0,216.0
2023-09-18 23:15:00,258,253.0,162.007477
2023-09-18 23:15:00,259,253.0,162.007477
2023-09-18 23:15:00,260,248.0,208.0
2023-09-18 23:15:00,264,10.000229,5.000229
2023-09-18 23:15:00,265,10.000229,5.000229
2023-09-18 23:15:00,266,0.0,0.0
2023-09-18 23:15:00,267,0.0,0.0
2023-09-18 23:15:00,268,0.0,0.0
2023-09-18 23:15:00,269,238.5,131.0
2023-09-18 23:15:00,270,121.0,65.5
2023-09-18 23:15:00,271,0.0,0.0
2023-09-18 23:15:00,272,0.0,0.0
2023-09-18 23:15:00,273,0.0,0.0
2023-09-18 23:15:00,274,0.0,0.0
2023-09-18 23:15:00,275,0.0,0.0
2023-09-18 23:15:00,276,0.0,0.0
2023-09-18 23:15:00,277,0.0,0.0
2023-09-18 23:15:00,278,0.0,0.0
2023-09-18 23:15:00,279,0.0,0.0
2023-09-18 23:15:00,280,0.0,0.0
2023-09-18 23:15:00,281,0.0,0.0
2023-09-18 23:15:00,282,0.0,0.0
2023-09-18 23:15:00,283,0.0,0.0
2023-09-18 23:15:00,284,0.0,0.0
2023-09-18 23:15:00,285,0.0,0.0
2023-09-18 23:15:00,286,0.0,0.0
2023-09-18 23:15:00,287,0.0,0.0
2023-09-18 23:15:00,288,0.0,0.0
2023-09-18 23:15:00,289,0.0,0.0
2023-09-18 23:15:00,290,0.0,0.0
2023-09-18 23:15:00,291,0.0,0.0
2023-09-18 23:15:00,292,0.0,0.0
2023-09-18 23:15:00,293,0.0,0.0
2023-09-18 23:15:00,294,0.0,0.0
2023-09-18 23:15:00,299,179.0,123.99823
2023-09-18 23:15:00,300,179.0,123.99823
2023-09-18 23:15:00,301,178.0,123.99823
2023-09-18 23:15:00,302,178.0,123.99823
2023-09-18 23:15:00,303,219.0,132.0
2023-09-18 23:15:00,304,219.0,132.0
2023-09-18 23:15:00,305,373.0,230.580353
2023-09-18 23:15:00,306,0.0,0.0
2023-09-18 23:15:00,307,368.0,243.699493
2023-09-18 23:15:00,308,0.0,0.0
2023-09-18 23:15:00,309,0.0,0.0
2023-09-18 23:15:00,310,0.0,0.0
2023-09-18 23:15:00,311,0.0,0.0
2023-09-18 23:15:00,312,0.0,0.0
2023-09-18 23:15:00,313,0.0,0.0
2023-09-18 23:15:00,314,0.0,0.0
2023-09-18 23:15:00,315,0.0,0.0
2023-09-18 23:15:00,316,0.0,0.0
2023-09-18 23:15:00,317,0.0,0.0
2023-09-18 23:15:00,318,0.0,0.0
2023-09-18 23:15:00,319,0.0,0.0
2023-09-18 23:15:00,320,0.0,0.0
2023-09-18 23:15:00,321,0.0,0.0
2023-09-18 23:15:00,322,0.0,0.0
2023-09-18 23:15:00,323,160.0,122.0
2023-09-18 23:15:00,324,160.0,122.0
2023-09-18 23:15:00,325,171.0,136.0
2023-09-18 23:15:00,326,0.0,0.0
2023-09-18 23:15:00,327,0.0,0.0
2023-09-18 23:15:00,328,0.0,0.0
2023-09-18 23:15:00,329,0.0,0.0
2023-09-18 23:15:00,330,0.0,0.0
2023-09-18 23:15:00,331,816.0,654.921814
2023-09-18 23:15:00,332,460.0,460.0
2023-09-18 23:15:00,333,0.0,0.0
2023-09-18 23:15:00,334,70.5,50.99826
2023-09-18 23:15:00,335,0.0,0.0
2023-09-18 23:15:00,336,25.49913,25.49913
2023-09-18 23:15:00,337,0.0,0.0
2023-09-18 23:15:00,338,0.0,0.0
2023-09-18 23:15:00,339,0.0,0.0
2023-09-18 23:15:00,340,818.0,628.511169
2023-09-18 23:15:00,341,0.0,0.0
2023-09-18 23:15:00,342,166.0,135.0
2023-09-18 23:15:00,343,167.0,135.0
2023-09-18 23:15:00,344,0.0,0.0
2023-09-18 23:15:00,345,0.0,0.0
2023-09-18 23:15:00,346,114.0,80.0
2023-09-18 23:15:00,347,188.0,163.0
2023-09-18 23:15:00,348,0.0,0.0
2023-09-18 23:15:00,349,0.0,0.0
2023-09-18 23:15:00,350,0.0,0.0
2023-09-18 23:15:00,351,0.0,0.0
2023-09-18 23:15:00,352,0.0,0.0
2023-09-18 23:15:00,353,0.0,0.0
2023-09-18 23:15:00,354,0.0,0.0
2023-09-18 23:15:00,355,0.0,0.0
2023-09-18 23:15:00,356,0.0,0.0
2023-09-18 23:15:00,357,0.0,0.0
2023-09-18 23:15:00,358,0.0,0.0
2023-09-18 23:15:00,359,0.0,0.0
2023-09-18 23:15:00,360,0.0,0.0
2023-09-18 23:15:00,361,0.0,0.0
2023-09-18 23:15:00,362,0.0,0.0
2023-09-18 23:15:00,363,0.0,0.0
2023-09-18 23:15:00,366,548.0,479.897339
2023-09-18 23:15:00,367,549.0,479.897339
2023-09-18 23:15:00,368,0.0,0.0
2023-09-18 23:15:00,369,0.0,0.0
2023-09-18 23:15:00,370,0.0,0.0
2023-09-18 23:15:00,371,0.0,0.0
2023-09-18 23:15:00,372,0.0,0.0
2023-09-18 23:15:00,373,0.0,0.0
2023-09-18 23:15:00,374,0.0,0.0
2023-09-18 23:15:00,375,0.0,0.0
2023-09-18 23:15:00,376,0.0,0.0
2023-09-18 23:15:00,377,0.0,0.0
2023-09-18 23:15:00,378,0.0,0.0
2023-09-18 23:15:00,379,0.0,0.0
2023-09-18 23:15:00,380,0.0,0.0
2023-09-18 23:15:00,381,0.0,0.0
2023-09-18 23:15:00,382,0.0,0.0
2023-09-18 23:15:00,383,0.0,0.0
2023-09-18 23:15:00,384,0.0,0.0
2023-09-18 23:15:00,385,0.0,0.0
2023-09-18 23:15:00,386,0.0,0.0
2023-09-18 23:15:00,387,0.0,0.0
2023-09-18 23:15:00,388,0.0,0.0
2023-09-18 23:15:00,389,0.0,0.0
2023-09-18 23:15:00,390,0.0,0.0
2023-09-18 23:15:00,419,302.0,190.0
2023-09-18 23:15:00,420,0.0,0.0
2023-09-18 23:15:00,421,136.5,95.0
2023-09-18 23:15:00,422,261.0,180.0
2023-09-18 23:15:00,423,261.0,180.0
2023-09-18 23:15:00,432,291.0,216.0
2023-09-18 23:15:00,433,426.0,254.0
2023-09-18 23:15:00,434,279.0,180.013397
2023-09-18 23:15:00,435,279.0,180.013397
2023-09-18 23:15:00,436,280.0,180.013397
2023-09-18 23:15:00,437,280.0,180.013397
2023-09-18 23:15:00,438,283.0,208.0
2023-09-18 23:15:00,439,283.0,208.0
2023-09-18 23:15:00,440,164.5,120.0
2023-09-18 23:15:00,441,164.5,120.0
2023-09-18 23:15:00,442,175.0,120.0
2023-09-18 23:15:00,443,0.0,0.0
2023-09-18 23:15:00,444,0.0,0.0
2023-09-18 23:15:00,450,235.0,130.429993
2023-09-18 23:15:00,451,135.0,85.0
2023-09-18 23:15:00,452,0.0,0.0
2023-09-18 23:15:00,453,0.0,0.0
2023-09-18 23:15:00,459,406.490173,264.399994
2023-09-18 23:15:00,467,12.0,5.000153
2023-09-18 23:15:00,468,12.0,4.000366
2023-09-18 23:15:00,469,5.0,1.600391
2023-09-18 23:15:00,471,0.0,0.0
2023-09-18 23:15:00,472,209.99176,180.0
2023-09-18 23:15:00,473,105.0,90.0
2023-09-18 23:15:00,474,210.0,180.0
2023-09-18 23:15:00,475,105.0,90.0
2023-09-18 23:15:00,477,249.0,164.0
2023-09-18 23:15:00,478,249.0,164.0
2023-09-18 23:15:00,479,253.0,163.986282
2023-09-18 23:15:00,480,0.0,0.0
2023-09-18 23:15:00,481,247.5,164.0
2023-09-18 23:15:00,482,126.5,76.0
2023-09-18 23:15:00,485,0.0,0.0
2023-09-18 23:15:00,486,0.0,0.0
2023-09-18 23:15:00,487,0.0,0.0
2023-09-18 23:15:00,488,22.999725,13.000565
2023-09-18 23:15:00,489,989.0,795.0
2023-09-18 23:15:00,490,0.0,0.0
2023-09-18 23:15:00,491,960.0,791.0
2023-09-18 23:15:00,492,962.0,786.0
2023-09-18 23:15:00,493,985.0,795.0
2023-09-18 23:15:00,494,0.0,0.0
2023-09-18 23:15:00,495,299.999908,200.0
2023-09-18 23:15:00,496,0.0,0.0
2023-09-18 23:15:00,497,0.0,0.0
2023-09-18 23:15:00,498,399.994598,240.001312
2023-09-18 23:15:00,499,0.0,0.0
2023-09-18 23:15:00,501,292.5,158.003479
2023-09-18 23:15:00,502,274.657471,274.657471
2023-09-18 23:15:00,503,291.0,200.0
2023-09-18 23:15:00,507,0.0,0.0
2023-09-18 23:15:00,508,0.0,0.0
2023-09-18 23:15:00,511,0.0,0.0
2023-09-18 23:15:00,512,0.0,0.0
2023-09-18 23:15:00,513,330.0,150.0
2023-09-18 23:15:00,514,140.0,120.0
2023-09-18 23:15:00,516,0.0,0.0
2023-09-18 23:15:00,521,939.0,770.604614
2023-09-18 23:15:00,522,910.0,577.0
2023-09-18 23:15:00,523,0.0,0.0
2023-09-18 23:15:00,524,0.0,0.0
2023-09-18 23:15:00,525,0.0,0.0
2023-09-18 23:15:00,526,259.0,131.0
2023-09-18 23:15:00,527,1357.0,1058.099976
2023-09-18 23:15:00,528,259.0,131.0
2023-09-18 23:15:00,529,994.0,762.106323
2023-09-18 23:15:00,530,994.0,771.29425
2023-09-18 23:15:00,533,0.0,0.0
2023-09-18 23:15:00,534,0.0,0.0
2023-09-18 23:15:00,535,0.0,0.0
2023-09-18 23:15:00,536,0.0,0.0
2023-09-18 23:15:00,537,0.0,0.0
2023-09-18 23:15:00,538,0.0,0.0
2023-09-18 23:15:00,539,338.0,168.0
2023-09-18 23:15:00,540,161.0,84.0
2023-09-18 23:15:00,541,77.0,50.0
2023-09-18 23:15:00,542,42.0,38.500824
2023-09-18 23:15:00,544,1012.0,795.0
2023-09-18 23:15:00,545,1012.0,795.0
2023-09-18 23:15:00,546,357.0,186.0
2023-09-18 23:15:00,547,357.0,186.0
2023-09-18 23:15:00,548,326.0,254.0
2023-09-18 23:15:00,549,239.0,120.0
2023-09-18 23:15:00,550,117.0,90.0
2023-09-18 23:15:00,554,961.0,746.610779
2023-09-18 23:15:00,555,0.0,0.0
2023-09-18 23:15:00,556,0.0,0.0
2023-09-18 23:15:00,557,0.0,0.0
2023-09-18 23:15:00,558,0.0,0.0
2023-09-18 23:15:00,559,0.0,0.0
2023-09-18 23:15:00,560,0.0,0.0
2023-09-18 23:20:00,1,0.0,0.0
2023-09-18 23:20:00,2,0.0,0.0
2023-09-18 23:20:00,3,442.180481,364.991486
2023-09-18 23:20:00,4,0.0,0.0
2023-09-18 23:20:00,5,0.0,0.0
2023-09-18 23:20:00,6,430.787018,364.991486
2023-09-18 23:20:00,7,330.0,330.0
2023-09-18 23:20:00,8,0.0,0.0
2023-09-18 23:20:00,9,0.0,0.0
2023-09-18 23:20:00,10,477.045929,369.58432
2023-09-18 23:20:00,11,0.0,0.0
2023-09-18 23:20:00,12,350.0,200.0
2023-09-18 23:20:00,15,522.0,479.425201
2023-09-18 23:20:00,16,524.0,478.120514
2023-09-18 23:20:00,17,0.0,0.0
2023-09-18 23:20:00,18,438.507599,398.507599
2023-09-18 23:20:00,27,615.0,615.0
2023-09-18 23:20:00,28,612.0,612.0
2023-09-18 23:20:00,29,612.0,612.0
2023-09-18 23:20:00,33,0.0,0.0
2023-09-18 23:20:00,36,991.0,795.0
2023-09-18 23:20:00,37,986.0,795.0
2023-09-18 23:20:00,43,370.50705,267.0
2023-09-18 23:20:00,46,506.0,445.009064
2023-09-18 23:20:00,47,462.986359,409.996735
2023-09-18 23:20:00,48,462.639313,409.823151
2023-09-18 23:20:00,49,462.763214,410.046295
2023-09-18 23:20:00,50,463.0,405.012726
2023-09-18 23:20:00,51,463.0,405.012726
2023-09-18 23:20:00,52,0.0,0.0
2023-09-18 23:20:00,53,0.0,0.0
2023-09-18 23:20:00,54,0.0,0.0
2023-09-18 23:20:00,55,0.0,0.0
2023-09-18 23:20:00,56,0.0,0.0
2023-09-18 23:20:00,57,0.0,0.0
2023-09-18 23:20:00,58,0.0,0.0
2023-09-18 23:20:00,59,0.0,0.0
2023-09-18 23:20:00,60,0.0,0.0
2023-09-18 23:20:00,61,0.0,0.0
2023-09-18 23:20:00,62,457.164948,357.164948
2023-09-18 23:20:00,63,0.0,0.0
2023-09-18 23:20:00,64,375.184357,280.014557
2023-09-18 23:20:00,65,384.258209,319.143219
2023-09-18 23:20:00,66,0.0,0.0
2023-09-18 23:20:00,67,391.647308,352.04776
2023-09-18 23:20:00,68,377.141632,315.969269
2023-09-18 23:20:00,69,800.333313,670.0
2023-09-18 23:20:00,70,798.700012,670.506836
2023-09-18 23:20:00,71,44.0,25.002136
2023-09-18 23:20:00,72,0.0,0.0
2023-09-18 23:20:00,73,0.0,0.0
2023-09-18 23:20:00,74,0.0,0.0
2023-09-18 23:20:00,75,0.0,0.0
2023-09-18 23:20:00,76,0.0,0.0
2023-09-18 23:20:00,77,0.0,0.0
2023-09-18 23:20:00,78,0.0,0.0
2023-09-18 23:20:00,79,0.0,0.0
2023-09-18 23:20:00,80,0.0,0.0
2023-09-18 23:20:00,83,450.564667,395.45816
2023-09-18 23:20:00,84,449.621918,385.204346
2023-09-18 23:20:00,85,449.869965,381.154266
2023-09-18 23:20:00,86,0.0,0.0
2023-09-18 23:20:00,87,0.0,0.0
2023-09-18 23:20:00,88,419.972137,342.371765
2023-09-18 23:20:00,89,455.993927,369.874268
2023-09-18 23:20:00,90,457.0,362.276001
2023-09-18 23:20:00,91,0.0,0.0
2023-09-18 23:20:00,92,904.518616,746.9375
2023-09-18 23:20:00,95,0.0,0.0
2023-09-18 23:20:00,96,82.5,60.0
2023-09-18 23:20:00,97,116.022102,112.080215
2023-09-18 23:20:00,98,0.0,0.0
2023-09-18 23:20:00,99,0.0,0.0
2023-09-18 23:20:00,100,0.0,0.0
2023-09-18 23:20:00,101,0.0,0.0
2023-09-18 23:20:00,102,0.0,0.0
2023-09-18 23:20:00,103,0.0,0.0
2023-09-18 23:20:00,104,0.0,0.0
2023-09-18 23:20:00,105,0.0,0.0
2023-09-18 23:20:00,106,0.0,0.0
2023-09-18 23:20:00,107,0.0,0.0
2023-09-18 23:20:00,108,0.0,0.0
2023-09-18 23:20:00,112,0.0,0.0
2023-09-18 23:20:00,113,0.0,0.0
2023-09-18 23:20:00,114,0.0,0.0
2023-09-18 23:20:00,115,921.0,759.374817
2023-09-18 23:20:00,116,917.99292,758.173401
2023-09-18 23:20:00,117,0.0,0.0
2023-09-18 23:20:00,118,0.0,0.0
2023-09-18 23:20:00,119,0.0,0.0
2023-09-18 23:20:00,120,0.0,0.0
2023-09-18 23:20:00,126,11.0,8.0
2023-09-18 23:20:00,127,0.0,0.0
2023-09-18 23:20:00,128,993.0,750.0
2023-09-18 23:20:00,129,991.0,750.0
2023-09-18 23:20:00,130,0.0,0.0
2023-09-18 23:20:00,131,979.0,718.0
2023-09-18 23:20:00,132,934.0,758.0
2023-09-18 23:20:00,133,1010.0,755.0
2023-09-18 23:20:00,134,0.0,0.0
2023-09-18 23:20:00,135,285.611481,210.0
2023-09-18 23:20:00,136,160.0,109.996994
2023-09-18 23:20:00,137,160.0,109.996994
2023-09-18 23:20:00,138,185.0,122.0
2023-09-18 23:20:00,139,291.0,202.0
2023-09-18 23:20:00,140,291.0,202.0
2023-09-18 23:20:00,141,273.0,188.0
2023-09-18 23:20:00,142,169.5,88.0
2023-09-18 23:20:00,143,169.5,89.143059
2023-09-18 23:20:00,144,173.0,104.0
2023-09-18 23:20:00,145,166.5,88.436272
2023-09-18 23:20:00,146,166.5,88.436272
2023-09-18 23:20:00,147,169.0,104.0
2023-09-18 23:20:00,150,0.0,0.0
2023-09-18 23:20:00,151,0.0,0.0
2023-09-18 23:20:00,152,0.0,0.0
2023-09-18 23:20:00,153,0.0,0.0
2023-09-18 23:20:00,154,240.0,134.0
2023-09-18 23:20:00,155,123.0,67.0
2023-09-18 23:20:00,156,0.0,0.0
2023-09-18 23:20:00,158,0.0,0.0
2023-09-18 23:20:00,159,997.0,795.0
2023-09-18 23:20:00,160,997.0,795.0
2023-09-18 23:20:00,161,0.0,0.0
2023-09-18 23:20:00,162,0.0,0.0
2023-09-18 23:20:00,166,0.0,0.0
2023-09-18 23:20:00,167,0.0,0.0
2023-09-18 23:20:00,168,0.0,0.0
2023-09-18 23:20:00,169,0.0,0.0
2023-09-18 23:20:00,170,0.0,0.0
2023-09-18 23:20:00,171,0.0,0.0
2023-09-18 23:20:00,172,141.0,90.995514
2023-09-18 23:20:00,173,0.0,0.0
2023-09-18 23:20:00,174,83.5,45.497757
2023-09-18 23:20:00,175,0.0,0.0
2023-09-18 23:20:00,176,286.08432,153.557648
2023-09-18 23:20:00,177,157.0,106.0
2023-09-18 23:20:00,178,0.0,0.0
2023-09-18 23:20:00,179,0.0,0.0
2023-09-18 23:20:00,180,0.0,0.0
2023-09-18 23:20:00,181,154.5,115.997803
2023-09-18 23:20:00,182,154.5,115.997803
2023-09-18 23:20:00,183,178.0,120.0
2023-09-18 23:20:00,184,151.5,115.997803
2023-09-18 23:20:00,185,151.5,115.997803
2023-09-18 23:20:00,186,181.0,122.0
2023-09-18 23:20:00,187,156.0,115.997803
2023-09-18 23:20:00,188,156.0,115.997803
2023-09-18 23:20:00,189,180.0,120.0
2023-09-18 23:20:00,190,989.0,795.0
2023-09-18 23:20:00,191,989.0,795.0
2023-09-18 23:20:00,193,10.175588,10.0
2023-09-18 23:20:00,194,0.0,0.0
2023-09-18 23:20:00,195,0.0,0.0
2023-09-18 23:20:00,196,35.0,35.0
2023-09-18 23:20:00,197,0.0,0.0
2023-09-18 23:20:00,198,0.0,0.0
2023-09-18 23:20:00,200,0.0,0.0
2023-09-18 23:20:00,207,75.0,60.0
2023-09-18 23:20:00,208,0.0,0.0
2023-09-18 23:20:00,209,75.0,60.0
2023-09-18 23:20:00,210,0.0,0.0
2023-09-18 23:20:00,211,75.0,60.0
2023-09-18 23:20:00,212,89.797211,89.797211
2023-09-18 23:20:00,213,0.0,0.0
2023-09-18 23:20:00,214,0.0,0.0
2023-09-18 23:20:00,215,0.0,0.0
2023-09-18 23:20:00,216,0.0,0.0
2023-09-18 23:20:00,217,0.0,0.0
2023-09-18 23:20:00,218,25.0,20.99826
2023-09-18 23:20:00,219,25.0,20.99826
2023-09-18 23:20:00,220,25.0,20.99826
2023-09-18 23:20:00,231,297.074921,270.0
2023-09-18 23:20:00,232,0.0,0.0
2023-09-18 23:20:00,233,0.0,0.0
2023-09-18 23:20:00,234,0.0,0.0
2023-09-18 23:20:00,237,0.0,0.0
2023-09-18 23:20:00,238,0.0,0.0
2023-09-18 23:20:00,240,283.0,200.0
2023-09-18 23:20:00,241,142.0,100.0
2023-09-18 23:20:00,242,0.0,0.0
2023-09-18 23:20:00,243,0.0,0.0
2023-09-18 23:20:00,244,0.0,0.0
2023-09-18 23:20:00,247,0.0,0.0
2023-09-18 23:20:00,248,0.0,0.0
2023-09-18 23:20:00,249,162.666672,99.46228
2023-09-18 23:20:00,250,162.666672,99.334106
2023-09-18 23:20:00,251,162.666672,99.553833
2023-09-18 23:20:00,252,257.0,195.0
2023-09-18 23:20:00,253,0.0,0.0
2023-09-18 23:20:00,254,0.0,0.0
2023-09-18 23:20:00,255,251.0,167.0
2023-09-18 23:20:00,256,251.0,167.0
2023-09-18 23:20:00,257,266.0,216.0
2023-09-18 23:20:00,258,253.0,162.007477
2023-09-18 23:20:00,259,253.0,162.007477
2023-09-18 23:20:00,260,248.0,208.0
2023-09-18 23:20:00,264,10.000229,5.000229
2023-09-18 23:20:00,265,10.000229,5.000229
2023-09-18 23:20:00,266,0.0,0.0
2023-09-18 23:20:00,267,0.0,0.0
2023-09-18 23:20:00,268,0.0,0.0
2023-09-18 23:20:00,269,238.5,131.0
2023-09-18 23:20:00,270,121.0,65.5
2023-09-18 23:20:00,271,0.0,0.0
2023-09-18 23:20:00,272,0.0,0.0
2023-09-18 23:20:00,273,0.0,0.0
2023-09-18 23:20:00,274,0.0,0.0
2023-09-18 23:20:00,275,0.0,0.0
2023-09-18 23:20:00,276,0.0,0.0
2023-09-18 23:20:00,277,0.0,0.0
2023-09-18 23:20:00,278,0.0,0.0
2023-09-18 23:20:00,279,0.0,0.0
2023-09-18 23:20:00,280,0.0,0.0
2023-09-18 23:20:00,281,0.0,0.0
2023-09-18 23:20:00,282,0.0,0.0
2023-09-18 23:20:00,283,0.0,0.0
2023-09-18 23:20:00,284,0.0,0.0
2023-09-18 23:20:00,285,0.0,0.0
2023-09-18 23:20:00,286,0.0,0.0
2023-09-18 23:20:00,287,0.0,0.0
2023-09-18 23:20:00,288,0.0,0.0
2023-09-18 23:20:00,289,0.0,0.0
2023-09-18 23:20:00,290,0.0,0.0
2023-09-18 23:20:00,291,0.0,0.0
2023-09-18 23:20:00,292,0.0,0.0
2023-09-18 23:20:00,293,0.0,0.0
2023-09-18 23:20:00,294,0.0,0.0
2023-09-18 23:20:00,299,179.0,123.99823
2023-09-18 23:20:00,300,179.0,123.99823
2023-09-18 23:20:00,301,178.0,123.99823
2023-09-18 23:20:00,302,178.0,123.99823
2023-09-18 23:20:00,303,219.0,132.0
2023-09-18 23:20:00,304,219.0,132.0
2023-09-18 23:20:00,305,358.494781,215.001404
2023-09-18 23:20:00,306,0.0,0.0
2023-09-18 23:20:00,307,368.0,245.550446
2023-09-18 23:20:00,308,0.0,0.0
2023-09-18 23:20:00,309,0.0,0.0
2023-09-18 23:20:00,310,0.0,0.0
2023-09-18 23:20:00,311,0.0,0.0
2023-09-18 23:20:00,312,0.0,0.0
2023-09-18 23:20:00,313,0.0,0.0
2023-09-18 23:20:00,314,0.0,0.0
2023-09-18 23:20:00,315,0.0,0.0
2023-09-18 23:20:00,316,0.0,0.0
2023-09-18 23:20:00,317,0.0,0.0
2023-09-18 23:20:00,318,0.0,0.0
2023-09-18 23:20:00,319,0.0,0.0
2023-09-18 23:20:00,320,0.0,0.0
2023-09-18 23:20:00,321,0.0,0.0
2023-09-18 23:20:00,322,0.0,0.0
2023-09-18 23:20:00,323,160.0,122.0
2023-09-18 23:20:00,324,160.0,122.0
2023-09-18 23:20:00,325,171.0,136.0
2023-09-18 23:20:00,326,0.0,0.0
2023-09-18 23:20:00,327,0.0,0.0
2023-09-18 23:20:00,328,0.0,0.0
2023-09-18 23:20:00,329,0.0,0.0
2023-09-18 23:20:00,330,0.0,0.0
2023-09-18 23:20:00,331,816.0,653.751709
2023-09-18 23:20:00,332,460.0,460.0
2023-09-18 23:20:00,333,0.0,0.0
2023-09-18 23:20:00,334,70.5,50.99826
2023-09-18 23:20:00,335,0.0,0.0
2023-09-18 23:20:00,336,25.49913,25.49913
2023-09-18 23:20:00,337,0.0,0.0
2023-09-18 23:20:00,338,0.0,0.0
2023-09-18 23:20:00,339,0.0,0.0
2023-09-18 23:20:00,340,818.0,630.408813
2023-09-18 23:20:00,341,0.0,0.0
2023-09-18 23:20:00,342,166.0,135.0
2023-09-18 23:20:00,343,167.0,135.0
2023-09-18 23:20:00,344,0.0,0.0
2023-09-18 23:20:00,345,0.0,0.0
2023-09-18 23:20:00,346,114.0,80.0
2023-09-18 23:20:00,347,188.0,163.0
2023-09-18 23:20:00,348,0.0,0.0
2023-09-18 23:20:00,349,0.0,0.0
2023-09-18 23:20:00,350,0.0,0.0
2023-09-18 23:20:00,351,0.0,0.0
2023-09-18 23:20:00,352,0.0,0.0
2023-09-18 23:20:00,353,0.0,0.0
2023-09-18 23:20:00,354,0.0,0.0
2023-09-18 23:20:00,355,0.0,0.0
2023-09-18 23:20:00,356,0.0,0.0
2023-09-18 23:20:00,357,0.0,0.0
2023-09-18 23:20:00,358,0.0,0.0
2023-09-18 23:20:00,359,0.0,0.0
2023-09-18 23:20:00,360,0.0,0.0
2023-09-18 23:20:00,361,0.0,0.0
2023-09-18 23:20:00,362,0.0,0.0
2023-09-18 23:20:00,363,0.0,0.0
2023-09-18 23:20:00,366,548.0,479.897339
2023-09-18 23:20:00,367,549.0,479.897339
2023-09-18 23:20:00,368,0.0,0.0
2023-09-18 23:20:00,369,0.0,0.0
2023-09-18 23:20:00,370,0.0,0.0
2023-09-18 23:20:00,371,0.0,0.0
2023-09-18 23:20:00,372,0.0,0.0
2023-09-18 23:20:00,373,0.0,0.0
2023-09-18 23:20:00,374,0.0,0.0
2023-09-18 23:20:00,375,0.0,0.0
2023-09-18 23:20:00,376,0.0,0.0
2023-09-18 23:20:00,377,0.0,0.0
2023-09-18 23:20:00,378,0.0,0.0
2023-09-18 23:20:00,379,0.0,0.0
2023-09-18 23:20:00,380,0.0,0.0
2023-09-18 23:20:00,381,0.0,0.0
2023-09-18 23:20:00,382,0.0,0.0
2023-09-18 23:20:00,383,0.0,0.0
2023-09-18 23:20:00,384,0.0,0.0
2023-09-18 23:20:00,385,0.0,0.0
2023-09-18 23:20:00,386,0.0,0.0
2023-09-18 23:20:00,387,0.0,0.0
2023-09-18 23:20:00,388,0.0,0.0
2023-09-18 23:20:00,389,0.0,0.0
2023-09-18 23:20:00,390,0.0,0.0
2023-09-18 23:20:00,419,302.0,190.0
2023-09-18 23:20:00,420,0.0,0.0
2023-09-18 23:20:00,421,136.5,95.0
2023-09-18 23:20:00,422,261.0,180.0
2023-09-18 23:20:00,423,261.0,180.0
2023-09-18 23:20:00,432,291.0,216.0
2023-09-18 23:20:00,433,426.0,254.0
2023-09-18 23:20:00,434,279.0,180.013397
2023-09-18 23:20:00,435,279.0,180.013397
2023-09-18 23:20:00,436,280.0,180.013397
2023-09-18 23:20:00,437,280.0,180.013397
2023-09-18 23:20:00,438,283.0,208.0
2023-09-18 23:20:00,439,283.0,208.0
2023-09-18 23:20:00,440,164.5,120.0
2023-09-18 23:20:00,441,164.5,120.0
2023-09-18 23:20:00,442,175.0,120.0
2023-09-18 23:20:00,443,0.0,0.0
2023-09-18 23:20:00,444,0.0,0.0
2023-09-18 23:20:00,450,235.0,130.414734
2023-09-18 23:20:00,451,135.0,85.0
2023-09-18 23:20:00,452,0.0,0.0
2023-09-18 23:20:00,453,0.0,0.0
2023-09-18 23:20:00,459,384.973175,264.399994
2023-09-18 23:20:00,467,12.0,5.000153
2023-09-18 23:20:00,468,12.0,4.000366
2023-09-18 23:20:00,469,5.0,1.600391
2023-09-18 23:20:00,471,0.0,0.0
2023-09-18 23:20:00,472,209.99176,180.0
2023-09-18 23:20:00,473,105.0,90.0
2023-09-18 23:20:00,474,210.0,180.0
2023-09-18 23:20:00,475,105.0,90.0
2023-09-18 23:20:00,477,249.0,164.0
2023-09-18 23:20:00,478,249.0,164.0
2023-09-18 23:20:00,479,253.0,152.0
2023-09-18 23:20:00,480,0.0,0.0
2023-09-18 23:20:00,481,247.5,164.0
2023-09-18 23:20:00,482,126.5,76.0
2023-09-18 23:20:00,485,0.0,0.0
2023-09-18 23:20:00,486,0.0,0.0
2023-09-18 23:20:00,487,0.0,0.0
2023-09-18 23:20:00,488,0.0,0.0
2023-09-18 23:20:00,489,989.0,795.0
2023-09-18 23:20:00,490,0.0,0.0
2023-09-18 23:20:00,491,960.0,791.0
2023-09-18 23:20:00,492,962.0,786.0
2023-09-18 23:20:00,493,985.0,795.0
2023-09-18 23:20:00,494,0.0,0.0
2023-09-18 23:20:00,495,299.999908,200.0
2023-09-18 23:20:00,496,0.0,0.0
2023-09-18 23:20:00,497,0.0,0.0
2023-09-18 23:20:00,498,399.994598,240.001312
2023-09-18 23:20:00,499,0.0,0.0
2023-09-18 23:20:00,501,292.5,158.003479
2023-09-18 23:20:00,502,271.544556,271.544556
2023-09-18 23:20:00,503,291.0,200.0
2023-09-18 23:20:00,507,0.0,0.0
2023-09-18 23:20:00,508,0.0,0.0
2023-09-18 23:20:00,511,0.0,0.0
2023-09-18 23:20:00,512,0.0,0.0
2023-09-18 23:20:00,513,330.0,150.0
2023-09-18 23:20:00,514,140.0,120.0
2023-09-18 23:20:00,516,0.0,0.0
2023-09-18 23:20:00,521,939.0,772.870117
2023-09-18 23:20:00,522,910.0,577.0
2023-09-18 23:20:00,523,0.0,0.0
2023-09-18 23:20:00,524,0.0,0.0
2023-09-18 23:20:00,525,0.0,0.0
2023-09-18 23:20:00,526,259.0,131.0
2023-09-18 23:20:00,527,1357.0,1058.099976
2023-09-18 23:20:00,528,259.0,131.0
2023-09-18 23:20:00,529,994.0,767.584412
2023-09-18 23:20:00,530,994.0,768.948425
2023-09-18 23:20:00,533,0.0,0.0
2023-09-18 23:20:00,534,0.0,0.0
2023-09-18 23:20:00,535,0.0,0.0
2023-09-18 23:20:00,536,0.0,0.0
2023-09-18 23:20:00,537,0.0,0.0
2023-09-18 23:20:00,538,0.0,0.0
2023-09-18 23:20:00,539,338.0,168.0
2023-09-18 23:20:00,540,161.0,84.0
2023-09-18 23:20:00,541,77.0,50.0
2023-09-18 23:20:00,542,42.0,38.500824
2023-09-18 23:20:00,544,1012.0,795.0
2023-09-18 23:20:00,545,1012.0,795.0
2023-09-18 23:20:00,546,357.0,186.0
2023-09-18 23:20:00,547,357.0,186.0
2023-09-18 23:20:00,548,326.0,254.0
2023-09-18 23:20:00,549,239.0,120.0
2023-09-18 23:20:00,550,117.0,90.0
2023-09-18 23:20:00,554,961.0,748.80011
2023-09-18 23:20:00,555,0.0,0.0
2023-09-18 23:20:00,556,0.0,0.0
2023-09-18 23:20:00,557,0.0,0.0
2023-09-18 23:20:00,558,0.0,0.0
2023-09-18 23:20:00,559,0.0,0.0
2023-09-18 23:20:00,560,0.0,0.0
2023-09-18 23:25:00,1,0.0,0.0
2023-09-18 23:25:00,2,0.0,0.0
2023-09-18 23:25:00,3,429.731689,364.991486
2023-09-18 23:25:00,4,0.0,0.0
2023-09-18 23:25:00,5,0.0,0.0
2023-09-18 23:25:00,6,409.349701,364.991486
2023-09-18 23:25:00,7,330.0,330.0
2023-09-18 23:25:00,8,0.0,0.0
2023-09-18 23:25:00,9,0.0,0.0
2023-09-18 23:25:00,10,476.996368,364.371613
2023-09-18 23:25:00,11,0.0,0.0
2023-09-18 23:25:00,12,350.0,200.0
2023-09-18 23:25:00,15,522.0,475.429413
2023-09-18 23:25:00,16,524.0,474.811371
2023-09-18 23:25:00,17,0.0,0.0
2023-09-18 23:25:00,18,415.287903,415.287903
2023-09-18 23:25:00,27,615.0,615.0
2023-09-18 23:25:00,28,612.0,612.0
2023-09-18 23:25:00,29,612.0,612.0
2023-09-18 23:25:00,33,0.0,0.0
2023-09-18 23:25:00,36,991.0,795.0
2023-09-18 23:25:00,37,986.0,795.0
2023-09-18 23:25:00,43,371.164764,267.0
2023-09-18 23:25:00,46,506.0,445.009064
2023-09-18 23:25:00,47,409.996735,409.996735
2023-09-18 23:25:00,48,409.872833,409.872833
2023-09-18 23:25:00,49,462.763214,410.046295
2023-09-18 23:25:00,50,463.0,405.012726
2023-09-18 23:25:00,51,463.0,405.012726
2023-09-18 23:25:00,52,0.0,0.0
2023-09-18 23:25:00,53,0.0,0.0
2023-09-18 23:25:00,54,0.0,0.0
2023-09-18 23:25:00,55,0.0,0.0
2023-09-18 23:25:00,56,0.0,0.0
2023-09-18 23:25:00,57,0.0,0.0
2023-09-18 23:25:00,58,0.0,0.0
2023-09-18 23:25:00,59,0.0,0.0
2023-09-18 23:25:00,60,0.0,0.0
2023-09-18 23:25:00,61,0.0,0.0
2023-09-18 23:25:00,62,366.924896,366.924896
2023-09-18 23:25:00,63,0.0,0.0
2023-09-18 23:25:00,64,340.091797,314.089569
2023-09-18 23:25:00,65,384.258209,319.143219
2023-09-18 23:25:00,66,0.0,0.0
2023-09-18 23:25:00,67,391.647308,351.849396
2023-09-18 23:25:00,68,377.141632,315.969269
2023-09-18 23:25:00,69,800.333313,670.0
2023-09-18 23:25:00,70,798.700012,670.621338
2023-09-18 23:25:00,71,44.0,25.002136
2023-09-18 23:25:00,72,0.0,0.0
2023-09-18 23:25:00,73,0.0,0.0
2023-09-18 23:25:00,74,0.0,0.0
2023-09-18 23:25:00,75,0.0,0.0
2023-09-18 23:25:00,76,0.0,0.0
2023-09-18 23:25:00,77,0.0,0.0
2023-09-18 23:25:00,78,0.0,0.0
2023-09-18 23:25:00,79,0.0,0.0
2023-09-18 23:25:00,80,0.0,0.0
2023-09-18 23:25:00,83,450.564667,393.190094
2023-09-18 23:25:00,84,449.621918,383.540405
2023-09-18 23:25:00,85,449.894867,376.187653
2023-09-18 23:25:00,86,0.0,0.0
2023-09-18 23:25:00,87,0.0,0.0
2023-09-18 23:25:00,88,419.972137,338.812317
2023-09-18 23:25:00,89,455.993927,364.933319
2023-09-18 23:25:00,90,457.0,360.539856
2023-09-18 23:25:00,91,0.0,0.0
2023-09-18 23:25:00,92,859.109131,746.9375
2023-09-18 23:25:00,95,0.0,0.0
2023-09-18 23:25:00,96,82.5,60.0
2023-09-18 23:25:00,97,116.022102,112.080215
2023-09-18 23:25:00,98,0.0,0.0
2023-09-18 23:25:00,99,0.0,0.0
2023-09-18 23:25:00,100,0.0,0.0
2023-09-18 23:25:00,101,0.0,0.0
2023-09-18 23:25:00,102,0.0,0.0
2023-09-18 23:25:00,103,0.0,0.0
2023-09-18 23:25:00,104,0.0,0.0
2023-09-18 23:25:00,105,0.0,0.0
2023-09-18 23:25:00,106,0.0,0.0
2023-09-18 23:25:00,107,0.0,0.0
2023-09-18 23:25:00,108,0.0,0.0
2023-09-18 23:25:00,112,0.0,0.0
2023-09-18 23:25:00,113,0.0,0.0
2023-09-18 23:25:00,114,0.0,0.0
2023-09-18 23:25:00,115,921.0,764.665161
2023-09-18 23:25:00,116,917.99292,753.622437
2023-09-18 23:25:00,117,0.0,0.0
2023-09-18 23:25:00,118,0.0,0.0
2023-09-18 23:25:00,119,0.0,0.0
2023-09-18 23:25:00,120,0.0,0.0
2023-09-18 23:25:00,126,11.0,8.0
2023-09-18 23:25:00,127,0.0,0.0
2023-09-18 23:25:00,128,993.0,750.0
2023-09-18 23:25:00,129,991.0,750.0
2023-09-18 23:25:00,130,0.0,0.0
2023-09-18 23:25:00,131,979.0,718.0
2023-09-18 23:25:00,132,934.0,758.0
2023-09-18 23:25:00,133,1010.0,755.0
2023-09-18 23:25:00,134,0.0,0.0
2023-09-18 23:25:00,135,210.0,210.0
2023-09-18 23:25:00,136,160.0,109.996994
2023-09-18 23:25:00,137,160.0,109.996994
2023-09-18 23:25:00,138,185.0,122.0
2023-09-18 23:25:00,139,291.0,202.0
2023-09-18 23:25:00,140,291.0,202.0
2023-09-18 23:25:00,141,273.0,188.0
2023-09-18 23:25:00,142,169.5,88.0
2023-09-18 23:25:00,143,169.5,89.143059
2023-09-18 23:25:00,144,173.0,104.0
2023-09-18 23:25:00,145,166.5,88.436272
2023-09-18 23:25:00,146,166.5,88.436272
2023-09-18 23:25:00,147,169.0,104.0
2023-09-18 23:25:00,150,0.0,0.0
2023-09-18 23:25:00,151,0.0,0.0
2023-09-18 23:25:00,152,0.0,0.0
2023-09-18 23:25:00,153,0.0,0.0
2023-09-18 23:25:00,154,240.0,134.0
2023-09-18 23:25:00,155,123.0,67.0
2023-09-18 23:25:00,156,0.0,0.0
2023-09-18 23:25:00,158,0.0,0.0
2023-09-18 23:25:00,159,997.0,795.0
2023-09-18 23:25:00,160,997.0,795.0
2023-09-18 23:25:00,161,0.0,0.0
2023-09-18 23:25:00,162,0.0,0.0
2023-09-18 23:25:00,166,0.0,0.0
2023-09-18 23:25:00,167,0.0,0.0
2023-09-18 23:25:00,168,0.0,0.0
2023-09-18 23:25:00,169,0.0,0.0
2023-09-18 23:25:00,170,0.0,0.0
2023-09-18 23:25:00,171,0.0,0.0
2023-09-18 23:25:00,172,141.0,90.995514
2023-09-18 23:25:00,173,0.0,0.0
2023-09-18 23:25:00,174,83.5,45.497757
2023-09-18 23:25:00,175,0.0,0.0
2023-09-18 23:25:00,176,286.294098,153.920074
2023-09-18 23:25:00,177,157.0,106.0
2023-09-18 23:25:00,178,0.0,0.0
2023-09-18 23:25:00,179,0.0,0.0
2023-09-18 23:25:00,180,0.0,0.0
2023-09-18 23:25:00,181,154.5,115.997803
2023-09-18 23:25:00,182,154.5,115.997803
2023-09-18 23:25:00,183,178.0,120.0
2023-09-18 23:25:00,184,151.5,115.997803
2023-09-18 23:25:00,185,151.5,115.997803
2023-09-18 23:25:00,186,181.0,122.0
2023-09-18 23:25:00,187,156.0,115.997803
2023-09-18 23:25:00,188,156.0,115.997803
2023-09-18 23:25:00,189,180.0,120.0
2023-09-18 23:25:00,190,989.0,795.0
2023-09-18 23:25:00,191,989.0,795.0
2023-09-18 23:25:00,193,10.175588,10.0
2023-09-18 23:25:00,194,0.0,0.0
2023-09-18 23:25:00,195,0.0,0.0
2023-09-18 23:25:00,196,35.0,35.0
2023-09-18 23:25:00,197,0.0,0.0
2023-09-18 23:25:00,198,0.0,0.0
2023-09-18 23:25:00,200,0.0,0.0
2023-09-18 23:25:00,207,75.0,60.0
2023-09-18 23:25:00,208,0.0,0.0
2023-09-18 23:25:00,209,75.0,60.0
2023-09-18 23:25:00,210,0.0,0.0
2023-09-18 23:25:00,211,75.0,60.0
2023-09-18 23:25:00,212,89.794922,89.794922
2023-09-18 23:25:00,213,0.0,0.0
2023-09-18 23:25:00,214,0.0,0.0
2023-09-18 23:25:00,215,0.0,0.0
2023-09-18 23:25:00,216,0.0,0.0
2023-09-18 23:25:00,217,0.0,0.0
2023-09-18 23:25:00,218,25.0,20.99826
2023-09-18 23:25:00,219,25.0,20.99826
2023-09-18 23:25:00,220,25.0,20.99826
2023-09-18 23:25:00,231,288.086914,270.0
2023-09-18 23:25:00,232,0.0,0.0
2023-09-18 23:25:00,233,0.0,0.0
2023-09-18 23:25:00,234,0.0,0.0
2023-09-18 23:25:00,237,0.0,0.0
2023-09-18 23:25:00,238,0.0,0.0
2023-09-18 23:25:00,240,283.0,200.0
2023-09-18 23:25:00,241,142.0,100.0
2023-09-18 23:25:00,242,0.0,0.0
2023-09-18 23:25:00,243,0.0,0.0
2023-09-18 23:25:00,244,0.0,0.0
2023-09-18 23:25:00,247,0.0,0.0
2023-09-18 23:25:00,248,0.0,0.0
2023-09-18 23:25:00,249,162.666672,99.46228
2023-09-18 23:25:00,250,162.666672,99.334106
2023-09-18 23:25:00,251,162.666672,99.498901
2023-09-18 23:25:00,252,257.0,195.0
2023-09-18 23:25:00,253,0.0,0.0
2023-09-18 23:25:00,254,0.0,0.0
2023-09-18 23:25:00,255,251.0,167.0
2023-09-18 23:25:00,256,251.0,167.0
2023-09-18 23:25:00,257,266.0,216.0
2023-09-18 23:25:00,258,253.0,162.007477
2023-09-18 23:25:00,259,253.0,162.007477
2023-09-18 23:25:00,260,248.0,208.0
2023-09-18 23:25:00,264,10.000229,5.000229
2023-09-18 23:25:00,265,10.000229,5.000229
2023-09-18 23:25:00,266,0.0,0.0
2023-09-18 23:25:00,267,0.0,0.0
2023-09-18 23:25:00,268,0.0,0.0
2023-09-18 23:25:00,269,238.5,131.0
2023-09-18 23:25:00,270,121.0,65.5
2023-09-18 23:25:00,271,0.0,0.0
2023-09-18 23:25:00,272,0.0,0.0
2023-09-18 23:25:00,273,0.0,0.0
2023-09-18 23:25:00,274,0.0,0.0
2023-09-18 23:25:00,275,0.0,0.0
2023-09-18 23:25:00,276,0.0,0.0
2023-09-18 23:25:00,277,0.0,0.0
2023-09-18 23:25:00,278,0.0,0.0
2023-09-18 23:25:00,279,0.0,0.0
2023-09-18 23:25:00,280,0.0,0.0
2023-09-18 23:25:00,281,0.0,0.0
2023-09-18 23:25:00,282,0.0,0.0
2023-09-18 23:25:00,283,0.0,0.0
2023-09-18 23:25:00,284,0.0,0.0
2023-09-18 23:25:00,285,0.0,0.0
2023-09-18 23:25:00,286,0.0,0.0
2023-09-18 23:25:00,287,0.0,0.0
2023-09-18 23:25:00,288,0.0,0.0
2023-09-18 23:25:00,289,0.0,0.0
2023-09-18 23:25:00,290,0.0,0.0
2023-09-18 23:25:00,291,0.0,0.0
2023-09-18 23:25:00,292,0.0,0.0
2023-09-18 23:25:00,293,0.0,0.0
2023-09-18 23:25:00,294,0.0,0.0
2023-09-18 23:25:00,299,179.0,123.99823
2023-09-18 23:25:00,300,179.0,123.99823
2023-09-18 23:25:00,301,178.0,123.99823
2023-09-18 23:25:00,302,178.0,123.99823
2023-09-18 23:25:00,303,219.0,132.0
2023-09-18 23:25:00,304,219.0,132.0
2023-09-18 23:25:00,305,310.09613,215.001404
2023-09-18 23:25:00,306,0.0,0.0
2023-09-18 23:25:00,307,368.0,200.004578
2023-09-18 23:25:00,308,0.0,0.0
2023-09-18 23:25:00,309,0.0,0.0
2023-09-18 23:25:00,310,0.0,0.0
2023-09-18 23:25:00,311,0.0,0.0
2023-09-18 23:25:00,312,0.0,0.0
2023-09-18 23:25:00,313,0.0,0.0
2023-09-18 23:25:00,314,0.0,0.0
2023-09-18 23:25:00,315,0.0,0.0
2023-09-18 23:25:00,316,0.0,0.0
2023-09-18 23:25:00,317,0.0,0.0
2023-09-18 23:25:00,318,0.0,0.0
2023-09-18 23:25:00,319,0.0,0.0
2023-09-18 23:25:00,320,0.0,0.0
2023-09-18 23:25:00,321,0.0,0.0
2023-09-18 23:25:00,322,0.0,0.0
2023-09-18 23:25:00,323,160.0,122.0
2023-09-18 23:25:00,324,160.0,122.0
2023-09-18 23:25:00,325,171.0,136.0
2023-09-18 23:25:00,326,0.0,0.0
2023-09-18 23:25:00,327,0.0,0.0
2023-09-18 23:25:00,328,0.0,0.0
2023-09-18 23:25:00,329,0.0,0.0
2023-09-18 23:25:00,330,0.0,0.0
2023-09-18 23:25:00,331,816.0,647.485107
2023-09-18 23:25:00,332,460.0,460.0
2023-09-18 23:25:00,333,0.0,0.0
2023-09-18 23:25:00,334,70.5,50.99826
2023-09-18 23:25:00,335,0.0,0.0
2023-09-18 23:25:00,336,25.49913,25.49913
2023-09-18 23:25:00,337,0.0,0.0
2023-09-18 23:25:00,338,0.0,0.0
2023-09-18 23:25:00,339,0.0,0.0
2023-09-18 23:25:00,340,818.0,617.202881
2023-09-18 23:25:00,341,0.0,0.0
2023-09-18 23:25:00,342,166.0,135.0
2023-09-18 23:25:00,343,167.0,135.0
2023-09-18 23:25:00,344,0.0,0.0
2023-09-18 23:25:00,345,0.0,0.0
2023-09-18 23:25:00,346,114.0,80.0
2023-09-18 23:25:00,347,188.0,163.0
2023-09-18 23:25:00,348,0.0,0.0
2023-09-18 23:25:00,349,0.0,0.0
2023-09-18 23:25:00,350,0.0,0.0
2023-09-18 23:25:00,351,0.0,0.0
2023-09-18 23:25:00,352,0.0,0.0
2023-09-18 23:25:00,353,0.0,0.0
2023-09-18 23:25:00,354,0.0,0.0
2023-09-18 23:25:00,355,0.0,0.0
2023-09-18 23:25:00,356,0.0,0.0
2023-09-18 23:25:00,357,0.0,0.0
2023-09-18 23:25:00,358,0.0,0.0
2023-09-18 23:25:00,359,0.0,0.0
2023-09-18 23:25:00,360,0.0,0.0
2023-09-18 23:25:00,361,0.0,0.0
2023-09-18 23:25:00,362,0.0,0.0
2023-09-18 23:25:00,363,0.0,0.0
2023-09-18 23:25:00,366,548.0,479.897339
2023-09-18 23:25:00,367,549.0,479.897339
2023-09-18 23:25:00,368,0.0,0.0
2023-09-18 23:25:00,369,0.0,0.0
2023-09-18 23:25:00,370,0.0,0.0
2023-09-18 23:25:00,371,0.0,0.0
2023-09-18 23:25:00,372,0.0,0.0
2023-09-18 23:25:00,373,0.0,0.0
2023-09-18 23:25:00,374,0.0,0.0
2023-09-18 23:25:00,375,0.0,0.0
2023-09-18 23:25:00,376,0.0,0.0
2023-09-18 23:25:00,377,0.0,0.0
2023-09-18 23:25:00,378,0.0,0.0
2023-09-18 23:25:00,379,0.0,0.0
2023-09-18 23:25:00,380,0.0,0.0
2023-09-18 23:25:00,381,0.0,0.0
2023-09-18 23:25:00,382,0.0,0.0
2023-09-18 23:25:00,383,0.0,0.0
2023-09-18 23:25:00,384,0.0,0.0
2023-09-18 23:25:00,385,0.0,0.0
2023-09-18 23:25:00,386,0.0,0.0
2023-09-18 23:25:00,387,0.0,0.0
2023-09-18 23:25:00,388,0.0,0.0
2023-09-18 23:25:00,389,0.0,0.0
2023-09-18 23:25:00,390,0.0,0.0
2023-09-18 23:25:00,419,302.0,190.0
2023-09-18 23:25:00,420,0.0,0.0
2023-09-18 23:25:00,421,136.5,95.0
2023-09-18 23:25:00,422,261.0,180.0
2023-09-18 23:25:00,423,261.0,180.0
2023-09-18 23:25:00,432,291.0,216.0
2023-09-18 23:25:00,433,388.00647,254.0
2023-09-18 23:25:00,434,279.0,245.140747
2023-09-18 23:25:00,435,279.0,246.361603
2023-09-18 23:25:00,436,280.0,280.0
2023-09-18 23:25:00,437,280.0,280.0
2023-09-18 23:25:00,438,283.0,256.193329
2023-09-18 23:25:00,439,283.0,283.0
2023-09-18 23:25:00,440,164.5,120.0
2023-09-18 23:25:00,441,164.5,120.0
2023-09-18 23:25:00,442,175.0,120.0
2023-09-18 23:25:00,443,0.0,0.0
2023-09-18 23:25:00,444,0.0,0.0
2023-09-18 23:25:00,450,235.0,130.414734
2023-09-18 23:25:00,451,135.0,85.0
2023-09-18 23:25:00,452,0.0,0.0
2023-09-18 23:25:00,453,0.0,0.0
2023-09-18 23:25:00,459,384.523865,264.399994
2023-09-18 23:25:00,467,12.0,5.000153
2023-09-18 23:25:00,468,12.0,4.000366
2023-09-18 23:25:00,469,5.0,1.600391
2023-09-18 23:25:00,471,0.0,0.0
2023-09-18 23:25:00,472,209.99176,180.0
2023-09-18 23:25:00,473,105.0,90.0
2023-09-18 23:25:00,474,210.0,210.0
2023-09-18 23:25:00,475,105.0,90.0
2023-09-18 23:25:00,477,249.0,164.0
2023-09-18 23:25:00,478,249.0,164.0
2023-09-18 23:25:00,479,253.0,152.0
2023-09-18 23:25:00,480,0.0,0.0
2023-09-18 23:25:00,481,247.5,164.0
2023-09-18 23:25:00,482,126.5,76.0
2023-09-18 23:25:00,485,0.0,0.0
2023-09-18 23:25:00,486,0.0,0.0
2023-09-18 23:25:00,487,0.0,0.0
2023-09-18 23:25:00,488,0.0,0.0
2023-09-18 23:25:00,489,989.0,795.0
2023-09-18 23:25:00,490,0.0,0.0
2023-09-18 23:25:00,491,960.0,791.0
2023-09-18 23:25:00,492,962.0,786.0
2023-09-18 23:25:00,493,985.0,795.0
2023-09-18 23:25:00,494,0.0,0.0
2023-09-18 23:25:00,495,299.999908,200.0
2023-09-18 23:25:00,496,0.0,0.0
2023-09-18 23:25:00,497,0.0,0.0
2023-09-18 23:25:00,498,399.994598,240.001312
2023-09-18 23:25:00,499,0.0,0.0
2023-09-18 23:25:00,501,292.5,158.003479
2023-09-18 23:25:00,502,263.945435,263.945435
2023-09-18 23:25:00,503,291.0,200.0
2023-09-18 23:25:00,507,0.0,0.0
2023-09-18 23:25:00,508,0.0,0.0
2023-09-18 23:25:00,511,0.0,0.0
2023-09-18 23:25:00,512,0.0,0.0
2023-09-18 23:25:00,513,330.0,150.0
2023-09-18 23:25:00,514,140.0,120.0
2023-09-18 23:25:00,516,0.0,0.0
2023-09-18 23:25:00,521,939.0,761.120422
2023-09-18 23:25:00,522,910.0,577.0
2023-09-18 23:25:00,523,0.0,0.0
2023-09-18 23:25:00,524,0.0,0.0
2023-09-18 23:25:00,525,0.0,0.0
2023-09-18 23:25:00,526,259.0,131.0
2023-09-18 23:25:00,527,1357.0,1058.099976
2023-09-18 23:25:00,528,259.0,131.0
2023-09-18 23:25:00,529,994.0,764.843628
2023-09-18 23:25:00,530,994.0,759.675354
2023-09-18 23:25:00,533,0.0,0.0
2023-09-18 23:25:00,534,0.0,0.0
2023-09-18 23:25:00,535,0.0,0.0
2023-09-18 23:25:00,536,0.0,0.0
2023-09-18 23:25:00,537,0.0,0.0
2023-09-18 23:25:00,538,0.0,0.0
2023-09-18 23:25:00,539,338.0,168.0
2023-09-18 23:25:00,540,161.0,84.0
2023-09-18 23:25:00,541,77.0,50.0
2023-09-18 23:25:00,542,42.0,38.500824
2023-09-18 23:25:00,544,1012.0,795.0
2023-09-18 23:25:00,545,1012.0,795.0
2023-09-18 23:25:00,546,357.0,186.0
2023-09-18 23:25:00,547,357.0,186.0
2023-09-18 23:25:00,548,326.0,254.0
2023-09-18 23:25:00,549,239.0,120.0
2023-09-18 23:25:00,550,117.0,90.0
2023-09-18 23:25:00,554,961.0,747.47644
2023-09-18 23:25:00,555,0.0,0.0
2023-09-18 23:25:00,556,0.0,0.0
2023-09-18 23:25:00,557,0.0,0.0
2023-09-18 23:25:00,558,0.0,0.0
2023-09-18 23:25:00,559,0.0,0.0
2023-09-18 23:25:00,560,0.0,0.0
2023-09-18 23:30:00,1,0.0,0.0
2023-09-18 23:30:00,2,0.0,0.0
2023-09-18 23:30:00,3,423.381317,364.991486
2023-09-18 23:30:00,4,0.0,0.0
2023-09-18 23:30:00,5,0.0,0.0
2023-09-18 23:30:00,6,398.395721,364.991486
2023-09-18 23:30:00,7,330.0,330.0
2023-09-18 23:30:00,8,0.0,0.0
2023-09-18 23:30:00,9,0.0,0.0
2023-09-18 23:30:00,10,476.996368,364.371613
2023-09-18 23:30:00,11,0.0,0.0
2023-09-18 23:30:00,12,350.0,200.0
2023-09-18 23:30:00,15,522.0,475.625366
2023-09-18 23:30:00,16,524.0,475.121674
2023-09-18 23:30:00,17,0.0,0.0
2023-09-18 23:30:00,18,459.278595,419.278595
2023-09-18 23:30:00,27,615.0,615.0
2023-09-18 23:30:00,28,612.0,612.0
2023-09-18 23:30:00,29,612.0,612.0
2023-09-18 23:30:00,33,0.0,0.0
2023-09-18 23:30:00,36,991.0,795.0
2023-09-18 23:30:00,37,986.0,795.0
2023-09-18 23:30:00,43,368.55658,267.0
2023-09-18 23:30:00,46,506.0,445.009064
2023-09-18 23:30:00,47,409.996735,409.996735
2023-09-18 23:30:00,48,409.823151,409.823151
2023-09-18 23:30:00,49,410.046295,410.046295
2023-09-18 23:30:00,50,463.0,405.012726
2023-09-18 23:30:00,51,463.0,405.012726
2023-09-18 23:30:00,52,0.0,0.0
2023-09-18 23:30:00,53,0.0,0.0
2023-09-18 23:30:00,54,0.0,0.0
2023-09-18 23:30:00,55,0.0,0.0
2023-09-18 23:30:00,56,0.0,0.0
2023-09-18 23:30:00,57,0.0,0.0
2023-09-18 23:30:00,58,0.0,0.0
2023-09-18 23:30:00,59,0.0,0.0
2023-09-18 23:30:00,60,0.0,0.0
2023-09-18 23:30:00,61,0.0,0.0
2023-09-18 23:30:00,62,376.206451,376.206451
2023-09-18 23:30:00,63,0.0,0.0
2023-09-18 23:30:00,64,309.486511,309.486511
2023-09-18 23:30:00,65,384.258209,319.143219
2023-09-18 23:30:00,66,0.0,0.0
2023-09-18 23:30:00,67,391.647308,351.849396
2023-09-18 23:30:00,68,377.141632,315.969269
2023-09-18 23:30:00,69,800.333313,670.0
2023-09-18 23:30:00,70,798.700012,670.621338
2023-09-18 23:30:00,71,44.0,25.002136
2023-09-18 23:30:00,72,0.0,0.0
2023-09-18 23:30:00,73,0.0,0.0
2023-09-18 23:30:00,74,0.0,0.0
2023-09-18 23:30:00,75,0.0,0.0
2023-09-18 23:30:00,76,0.0,0.0
2023-09-18 23:30:00,77,0.0,0.0
2023-09-18 23:30:00,78,0.0,0.0
2023-09-18 23:30:00,79,0.0,0.0
2023-09-18 23:30:00,80,0.0,0.0
2023-09-18 23:30:00,83,450.564667,391.263336
2023-09-18 23:30:00,84,449.621918,379.861206
2023-09-18 23:30:00,85,449.894867,377.27597
2023-09-18 23:30:00,86,0.0,0.0
2023-09-18 23:30:00,87,0.0,0.0
2023-09-18 23:30:00,88,338.806946,338.806946
2023-09-18 23:30:00,89,455.993927,369.780365
2023-09-18 23:30:00,90,457.0,358.429108
2023-09-18 23:30:00,91,0.0,0.0
2023-09-18 23:30:00,92,868.548523,746.845947
2023-09-18 23:30:00,95,0.0,0.0
2023-09-18 23:30:00,96,82.5,60.0
2023-09-18 23:30:00,97,116.022102,112.080215
2023-09-18 23:30:00,98,0.0,0.0
2023-09-18 23:30:00,99,0.0,0.0
2023-09-18 23:30:00,100,0.0,0.0
2023-09-18 23:30:00,101,0.0,0.0
2023-09-18 23:30:00,102,0.0,0.0
2023-09-18 23:30:00,103,0.0,0.0
2023-09-18 23:30:00,104,0.0,0.0
2023-09-18 23:30:00,105,0.0,0.0
2023-09-18 23:30:00,106,0.0,0.0
2023-09-18 23:30:00,107,0.0,0.0
2023-09-18 23:30:00,108,0.0,0.0
2023-09-18 23:30:00,112,0.0,0.0
2023-09-18 23:30:00,113,0.0,0.0
2023-09-18 23:30:00,114,0.0,0.0
2023-09-18 23:30:00,115,921.0,760.925598
2023-09-18 23:30:00,116,917.99292,753.716736
2023-09-18 23:30:00,117,0.0,0.0
2023-09-18 23:30:00,118,0.0,0.0
2023-09-18 23:30:00,119,0.0,0.0
2023-09-18 23:30:00,120,0.0,0.0
2023-09-18 23:30:00,126,0.0,0.0
2023-09-18 23:30:00,127,0.0,0.0
2023-09-18 23:30:00,128,993.0,750.0
2023-09-18 23:30:00,129,991.0,750.0
2023-09-18 23:30:00,130,0.0,0.0
2023-09-18 23:30:00,131,979.0,718.0
2023-09-18 23:30:00,132,934.0,758.0
2023-09-18 23:30:00,133,1010.0,755.0
2023-09-18 23:30:00,134,0.0,0.0
2023-09-18 23:30:00,135,291.0,210.0
2023-09-18 23:30:00,136,160.0,109.996994
2023-09-18 23:30:00,137,160.0,109.996994
2023-09-18 23:30:00,138,185.0,122.0
2023-09-18 23:30:00,139,291.0,202.0
2023-09-18 23:30:00,140,291.0,202.0
2023-09-18 23:30:00,141,273.0,188.0
2023-09-18 23:30:00,142,169.5,88.0
2023-09-18 23:30:00,143,169.5,88.907463
2023-09-18 23:30:00,144,173.0,104.0
2023-09-18 23:30:00,145,166.5,88.436272
2023-09-18 23:30:00,146,166.5,88.436272
2023-09-18 23:30:00,147,169.0,104.0
2023-09-18 23:30:00,150,0.0,0.0
2023-09-18 23:30:00,151,0.0,0.0
2023-09-18 23:30:00,152,0.0,0.0
2023-09-18 23:30:00,153,0.0,0.0
2023-09-18 23:30:00,154,240.0,134.0
2023-09-18 23:30:00,155,123.0,67.0
2023-09-18 23:30:00,156,0.0,0.0
2023-09-18 23:30:00,158,0.0,0.0
2023-09-18 23:30:00,159,997.0,795.0
2023-09-18 23:30:00,160,997.0,795.0
2023-09-18 23:30:00,161,0.0,0.0
2023-09-18 23:30:00,162,0.0,0.0
2023-09-18 23:30:00,166,0.0,0.0
2023-09-18 23:30:00,167,0.0,0.0
2023-09-18 23:30:00,168,0.0,0.0
2023-09-18 23:30:00,169,0.0,0.0
2023-09-18 23:30:00,170,0.0,0.0
2023-09-18 23:30:00,171,0.0,0.0
2023-09-18 23:30:00,172,141.0,90.995514
2023-09-18 23:30:00,173,0.0,0.0
2023-09-18 23:30:00,174,83.5,45.497757
2023-09-18 23:30:00,175,0.0,0.0
2023-09-18 23:30:00,176,286.160614,153.633942
2023-09-18 23:30:00,177,157.0,106.0
2023-09-18 23:30:00,178,0.0,0.0
2023-09-18 23:30:00,179,0.0,0.0
2023-09-18 23:30:00,180,0.0,0.0
2023-09-18 23:30:00,181,154.5,115.997803
2023-09-18 23:30:00,182,154.5,115.997803
2023-09-18 23:30:00,183,178.0,120.0
2023-09-18 23:30:00,184,151.5,115.997803
2023-09-18 23:30:00,185,151.5,115.997803
2023-09-18 23:30:00,186,181.0,122.0
2023-09-18 23:30:00,187,156.0,115.997803
2023-09-18 23:30:00,188,156.0,115.997803
2023-09-18 23:30:00,189,180.0,120.0
2023-09-18 23:30:00,190,989.0,795.0
2023-09-18 23:30:00,191,989.0,795.0
2023-09-18 23:30:00,193,10.175588,10.0
2023-09-18 23:30:00,194,0.0,0.0
2023-09-18 23:30:00,195,0.0,0.0
2023-09-18 23:30:00,196,35.0,35.0
2023-09-18 23:30:00,197,0.0,0.0
2023-09-18 23:30:00,198,0.0,0.0
2023-09-18 23:30:00,200,0.0,0.0
2023-09-18 23:30:00,207,75.0,60.0
2023-09-18 23:30:00,208,0.0,0.0
2023-09-18 23:30:00,209,75.0,60.0
2023-09-18 23:30:00,210,0.0,0.0
2023-09-18 23:30:00,211,75.0,60.0
2023-09-18 23:30:00,212,89.794922,89.794922
2023-09-18 23:30:00,213,0.0,0.0
2023-09-18 23:30:00,214,0.0,0.0
2023-09-18 23:30:00,215,0.0,0.0
2023-09-18 23:30:00,216,0.0,0.0
2023-09-18 23:30:00,217,0.0,0.0
2023-09-18 23:30:00,218,25.0,20.99826
2023-09-18 23:30:00,219,25.0,20.99826
2023-09-18 23:30:00,220,25.0,20.99826
2023-09-18 23:30:00,231,297.744507,270.0
2023-09-18 23:30:00,232,0.0,0.0
2023-09-18 23:30:00,233,0.0,0.0
2023-09-18 23:30:00,234,0.0,0.0
2023-09-18 23:30:00,237,0.0,0.0
2023-09-18 23:30:00,238,0.0,0.0
2023-09-18 23:30:00,240,283.0,200.0
2023-09-18 23:30:00,241,142.0,100.0
2023-09-18 23:30:00,242,0.0,0.0
2023-09-18 23:30:00,243,0.0,0.0
2023-09-18 23:30:00,244,0.0,0.0
2023-09-18 23:30:00,247,0.0,0.0
2023-09-18 23:30:00,248,0.0,0.0
2023-09-18 23:30:00,249,162.666672,99.498901
2023-09-18 23:30:00,250,162.666672,99.370728
2023-09-18 23:30:00,251,162.666672,99.553833
2023-09-18 23:30:00,252,257.0,195.0
2023-09-18 23:30:00,253,0.0,0.0
2023-09-18 23:30:00,254,0.0,0.0
2023-09-18 23:30:00,255,251.0,167.0
2023-09-18 23:30:00,256,251.0,167.0
2023-09-18 23:30:00,257,266.0,216.0
2023-09-18 23:30:00,258,253.0,162.007477
2023-09-18 23:30:00,259,253.0,162.007477
2023-09-18 23:30:00,260,248.0,208.0
2023-09-18 23:30:00,264,10.000229,5.000229
2023-09-18 23:30:00,265,10.000229,5.000229
2023-09-18 23:30:00,266,0.0,0.0
2023-09-18 23:30:00,267,0.0,0.0
2023-09-18 23:30:00,268,0.0,0.0
2023-09-18 23:30:00,269,238.5,131.0
2023-09-18 23:30:00,270,0.0,0.0
2023-09-18 23:30:00,271,0.0,0.0
2023-09-18 23:30:00,272,0.0,0.0
2023-09-18 23:30:00,273,0.0,0.0
2023-09-18 23:30:00,274,0.0,0.0
2023-09-18 23:30:00,275,0.0,0.0
2023-09-18 23:30:00,276,0.0,0.0
2023-09-18 23:30:00,277,0.0,0.0
2023-09-18 23:30:00,278,0.0,0.0
2023-09-18 23:30:00,279,0.0,0.0
2023-09-18 23:30:00,280,0.0,0.0
2023-09-18 23:30:00,281,0.0,0.0
2023-09-18 23:30:00,282,0.0,0.0
2023-09-18 23:30:00,283,0.0,0.0
2023-09-18 23:30:00,284,0.0,0.0
2023-09-18 23:30:00,285,0.0,0.0
2023-09-18 23:30:00,286,0.0,0.0
2023-09-18 23:30:00,287,0.0,0.0
2023-09-18 23:30:00,288,0.0,0.0
2023-09-18 23:30:00,289,0.0,0.0
2023-09-18 23:30:00,290,0.0,0.0
2023-09-18 23:30:00,291,0.0,0.0
2023-09-18 23:30:00,292,0.0,0.0
2023-09-18 23:30:00,293,0.0,0.0
2023-09-18 23:30:00,294,0.0,0.0
2023-09-18 23:30:00,299,179.0,123.99823
2023-09-18 23:30:00,300,179.0,123.99823
2023-09-18 23:30:00,301,178.0,123.99823
2023-09-18 23:30:00,302,178.0,123.99823
2023-09-18 23:30:00,303,219.0,132.0
2023-09-18 23:30:00,304,219.0,132.0
2023-09-18 23:30:00,305,310.560852,215.001404
2023-09-18 23:30:00,306,0.0,0.0
2023-09-18 23:30:00,307,311.382996,200.004578
2023-09-18 23:30:00,308,0.0,0.0
2023-09-18 23:30:00,309,0.0,0.0
2023-09-18 23:30:00,310,0.0,0.0
2023-09-18 23:30:00,311,0.0,0.0
2023-09-18 23:30:00,312,0.0,0.0
2023-09-18 23:30:00,313,0.0,0.0
2023-09-18 23:30:00,314,0.0,0.0
2023-09-18 23:30:00,315,0.0,0.0
2023-09-18 23:30:00,316,0.0,0.0
2023-09-18 23:30:00,317,0.0,0.0
2023-09-18 23:30:00,318,0.0,0.0
2023-09-18 23:30:00,319,0.0,0.0
2023-09-18 23:30:00,320,0.0,0.0
2023-09-18 23:30:00,321,0.0,0.0
2023-09-18 23:30:00,322,0.0,0.0
2023-09-18 23:30:00,323,160.0,122.0
2023-09-18 23:30:00,324,160.0,122.0
2023-09-18 23:30:00,325,171.0,136.0
2023-09-18 23:30:00,326,0.0,0.0
2023-09-18 23:30:00,327,0.0,0.0
2023-09-18 23:30:00,328,0.0,0.0
2023-09-18 23:30:00,329,0.0,0.0
2023-09-18 23:30:00,330,0.0,0.0
2023-09-18 23:30:00,331,816.0,645.546143
2023-09-18 23:30:00,332,460.0,460.0
2023-09-18 23:30:00,333,0.0,0.0
2023-09-18 23:30:00,334,70.5,50.99826
2023-09-18 23:30:00,335,0.0,0.0
2023-09-18 23:30:00,336,25.49913,25.49913
2023-09-18 23:30:00,337,0.0,0.0
2023-09-18 23:30:00,338,0.0,0.0
2023-09-18 23:30:00,339,0.0,0.0
2023-09-18 23:30:00,340,818.0,619.004761
2023-09-18 23:30:00,341,0.0,0.0
2023-09-18 23:30:00,342,166.0,135.0
2023-09-18 23:30:00,343,167.0,135.0
2023-09-18 23:30:00,344,0.0,0.0
2023-09-18 23:30:00,345,0.0,0.0
2023-09-18 23:30:00,346,114.0,80.0
2023-09-18 23:30:00,347,188.0,163.0
2023-09-18 23:30:00,348,0.0,0.0
2023-09-18 23:30:00,349,0.0,0.0
2023-09-18 23:30:00,350,0.0,0.0
2023-09-18 23:30:00,351,0.0,0.0
2023-09-18 23:30:00,352,0.0,0.0
2023-09-18 23:30:00,353,0.0,0.0
2023-09-18 23:30:00,354,0.0,0.0
2023-09-18 23:30:00,355,0.0,0.0
2023-09-18 23:30:00,356,0.0,0.0
2023-09-18 23:30:00,357,0.0,0.0
2023-09-18 23:30:00,358,0.0,0.0
2023-09-18 23:30:00,359,0.0,0.0
2023-09-18 23:30:00,360,0.0,0.0
2023-09-18 23:30:00,361,0.0,0.0
2023-09-18 23:30:00,362,0.0,0.0
2023-09-18 23:30:00,363,0.0,0.0
2023-09-18 23:30:00,366,479.897339,479.897339
2023-09-18 23:30:00,367,549.0,479.897339
2023-09-18 23:30:00,368,0.0,0.0
2023-09-18 23:30:00,369,0.0,0.0
2023-09-18 23:30:00,370,0.0,0.0
2023-09-18 23:30:00,371,0.0,0.0
2023-09-18 23:30:00,372,0.0,0.0
2023-09-18 23:30:00,373,0.0,0.0
2023-09-18 23:30:00,374,0.0,0.0
2023-09-18 23:30:00,375,0.0,0.0
2023-09-18 23:30:00,376,0.0,0.0
2023-09-18 23:30:00,377,0.0,0.0
2023-09-18 23:30:00,378,0.0,0.0
2023-09-18 23:30:00,379,0.0,0.0
2023-09-18 23:30:00,380,0.0,0.0
2023-09-18 23:30:00,381,0.0,0.0
2023-09-18 23:30:00,382,0.0,0.0
2023-09-18 23:30:00,383,0.0,0.0
2023-09-18 23:30:00,384,0.0,0.0
2023-09-18 23:30:00,385,0.0,0.0
2023-09-18 23:30:00,386,0.0,0.0
2023-09-18 23:30:00,387,0.0,0.0
2023-09-18 23:30:00,388,0.0,0.0
2023-09-18 23:30:00,389,0.0,0.0
2023-09-18 23:30:00,390,0.0,0.0
2023-09-18 23:30:00,419,302.0,190.0
2023-09-18 23:30:00,420,0.0,0.0
2023-09-18 23:30:00,421,136.5,95.0
2023-09-18 23:30:00,422,261.0,180.0
2023-09-18 23:30:00,423,261.0,180.0
2023-09-18 23:30:00,432,291.0,216.0
2023-09-18 23:30:00,433,370.638855,254.0
2023-09-18 23:30:00,434,279.0,229.31015
2023-09-18 23:30:00,435,279.0,231.367783
2023-09-18 23:30:00,436,280.0,280.0
2023-09-18 23:30:00,437,280.0,280.0
2023-09-18 23:30:00,438,283.0,245.306946
2023-09-18 23:30:00,439,283.0,283.0
2023-09-18 23:30:00,440,164.5,120.0
2023-09-18 23:30:00,441,164.5,120.0
2023-09-18 23:30:00,442,175.0,120.0
2023-09-18 23:30:00,443,0.0,0.0
2023-09-18 23:30:00,444,0.0,0.0
2023-09-18 23:30:00,450,235.0,130.414734
2023-09-18 23:30:00,451,135.0,85.0
2023-09-18 23:30:00,452,0.0,0.0
2023-09-18 23:30:00,453,0.0,0.0
2023-09-18 23:30:00,459,385.311737,264.399994
2023-09-18 23:30:00,467,12.0,5.000153
2023-09-18 23:30:00,468,12.0,4.000366
2023-09-18 23:30:00,469,5.0,1.600391
2023-09-18 23:30:00,471,0.0,0.0
2023-09-18 23:30:00,472,209.99176,209.99176
2023-09-18 23:30:00,473,105.0,90.0
2023-09-18 23:30:00,474,210.0,210.0
2023-09-18 23:30:00,475,105.0,90.0
2023-09-18 23:30:00,477,249.0,164.0
2023-09-18 23:30:00,478,249.0,164.0
2023-09-18 23:30:00,479,253.0,152.0
2023-09-18 23:30:00,480,0.0,0.0
2023-09-18 23:30:00,481,247.5,164.0
2023-09-18 23:30:00,482,126.5,76.0
2023-09-18 23:30:00,485,0.0,0.0
2023-09-18 23:30:00,486,0.0,0.0
2023-09-18 23:30:00,487,0.0,0.0
2023-09-18 23:30:00,488,0.0,0.0
2023-09-18 23:30:00,489,989.0,795.0
2023-09-18 23:30:00,490,0.0,0.0
2023-09-18 23:30:00,491,960.0,791.0
2023-09-18 23:30:00,492,962.0,786.0
2023-09-18 23:30:00,493,985.0,795.0
2023-09-18 23:30:00,494,0.0,0.0
2023-09-18 23:30:00,495,299.999908,200.0
2023-09-18 23:30:00,496,0.0,0.0
2023-09-18 23:30:00,497,0.0,0.0
2023-09-18 23:30:00,498,399.994598,240.0
2023-09-18 23:30:00,499,0.0,0.0
2023-09-18 23:30:00,501,292.5,158.003479
2023-09-18 23:30:00,502,260.878296,260.878296
2023-09-18 23:30:00,503,291.0,200.0
2023-09-18 23:30:00,507,0.0,0.0
2023-09-18 23:30:00,508,0.0,0.0
2023-09-18 23:30:00,511,0.0,0.0
2023-09-18 23:30:00,512,0.0,0.0
2023-09-18 23:30:00,513,330.0,150.0
2023-09-18 23:30:00,514,140.0,120.0
2023-09-18 23:30:00,516,0.0,0.0
2023-09-18 23:30:00,521,939.0,762.548828
2023-09-18 23:30:00,522,910.0,577.0
2023-09-18 23:30:00,523,0.0,0.0
2023-09-18 23:30:00,524,0.0,0.0
2023-09-18 23:30:00,525,0.0,0.0
2023-09-18 23:30:00,526,259.0,131.0
2023-09-18 23:30:00,527,1357.0,1058.099976
2023-09-18 23:30:00,528,259.0,131.0
2023-09-18 23:30:00,529,994.0,763.253052
2023-09-18 23:30:00,530,994.0,760.094666
2023-09-18 23:30:00,533,0.0,0.0
2023-09-18 23:30:00,534,0.0,0.0
2023-09-18 23:30:00,535,0.0,0.0
2023-09-18 23:30:00,536,0.0,0.0
2023-09-18 23:30:00,537,0.0,0.0
2023-09-18 23:30:00,538,0.0,0.0
2023-09-18 23:30:00,539,338.0,168.0
2023-09-18 23:30:00,540,161.0,84.0
2023-09-18 23:30:00,541,77.0,50.0
2023-09-18 23:30:00,542,42.0,38.500824
2023-09-18 23:30:00,544,1012.0,795.0
2023-09-18 23:30:00,545,1012.0,795.0
2023-09-18 23:30:00,546,357.0,357.0
2023-09-18 23:30:00,547,357.0,357.0
2023-09-18 23:30:00,548,326.0,326.0
2023-09-18 23:30:00,549,239.0,120.0
2023-09-18 23:30:00,550,117.0,90.0
2023-09-18 23:30:00,554,844.82074,748.502686
2023-09-18 23:30:00,555,0.0,0.0
2023-09-18 23:30:00,556,0.0,0.0
2023-09-18 23:30:00,557,0.0,0.0
2023-09-18 23:30:00,558,0.0,0.0
2023-09-18 23:30:00,559,0.0,0.0
2023-09-18 23:30:00,560,0.0,0.0
2023-09-18 23:35:00,1,0.0,0.0
2023-09-18 23:35:00,2,0.0,0.0
2023-09-18 23:35:00,3,420.752838,364.991486
2023-09-18 23:35:00,4,0.0,0.0
2023-09-18 23:35:00,5,0.0,0.0
2023-09-18 23:35:00,6,410.639374,364.991486
2023-09-18 23:35:00,7,330.0,330.0
2023-09-18 23:35:00,8,0.0,0.0
2023-09-18 23:35:00,9,0.0,0.0
2023-09-18 23:35:00,10,469.385193,364.371613
2023-09-18 23:35:00,11,0.0,0.0
2023-09-18 23:35:00,12,350.0,200.0
2023-09-18 23:35:00,15,522.0,476.583527
2023-09-18 23:35:00,16,524.0,482.64917
2023-09-18 23:35:00,17,0.0,0.0
2023-09-18 23:35:00,18,447.629517,407.629517
2023-09-18 23:35:00,27,615.0,615.0
2023-09-18 23:35:00,28,612.0,612.0
2023-09-18 23:35:00,29,612.0,612.0
2023-09-18 23:35:00,33,0.0,0.0
2023-09-18 23:35:00,36,991.0,795.0
2023-09-18 23:35:00,37,986.0,795.0
2023-09-18 23:35:00,43,369.792908,267.0
2023-09-18 23:35:00,46,506.0,445.009064
2023-09-18 23:35:00,47,409.996735,409.996735
2023-09-18 23:35:00,48,410.567047,410.567047
2023-09-18 23:35:00,49,410.046295,410.046295
2023-09-18 23:35:00,50,463.0,405.012726
2023-09-18 23:35:00,51,463.0,405.012726
2023-09-18 23:35:00,52,0.0,0.0
2023-09-18 23:35:00,53,0.0,0.0
2023-09-18 23:35:00,54,0.0,0.0
2023-09-18 23:35:00,55,0.0,0.0
2023-09-18 23:35:00,56,0.0,0.0
2023-09-18 23:35:00,57,0.0,0.0
2023-09-18 23:35:00,58,0.0,0.0
2023-09-18 23:35:00,59,0.0,0.0
2023-09-18 23:35:00,60,0.0,0.0
2023-09-18 23:35:00,61,0.0,0.0
2023-09-18 23:35:00,62,373.270966,373.270966
2023-09-18 23:35:00,63,0.0,0.0
2023-09-18 23:35:00,64,285.709747,285.709747
2023-09-18 23:35:00,65,384.258209,319.143219
2023-09-18 23:35:00,66,0.0,0.0
2023-09-18 23:35:00,67,391.647308,351.849396
2023-09-18 23:35:00,68,377.191315,315.969269
2023-09-18 23:35:00,69,800.333313,670.0
2023-09-18 23:35:00,70,798.700012,670.621338
2023-09-18 23:35:00,71,44.0,25.002136
2023-09-18 23:35:00,72,0.0,0.0
2023-09-18 23:35:00,73,0.0,0.0
2023-09-18 23:35:00,74,0.0,0.0
2023-09-18 23:35:00,75,0.0,0.0
2023-09-18 23:35:00,76,0.0,0.0
2023-09-18 23:35:00,77,0.0,0.0
2023-09-18 23:35:00,78,0.0,0.0
2023-09-18 23:35:00,79,0.0,0.0
2023-09-18 23:35:00,80,0.0,0.0
2023-09-18 23:35:00,83,450.589569,391.582306
2023-09-18 23:35:00,84,449.621918,381.989594
2023-09-18 23:35:00,85,449.869965,377.910522
2023-09-18 23:35:00,86,0.0,0.0
2023-09-18 23:35:00,87,0.0,0.0
2023-09-18 23:35:00,88,419.972137,339.722687
2023-09-18 23:35:00,89,455.993927,368.532593
2023-09-18 23:35:00,90,457.0,361.026245
2023-09-18 23:35:00,91,0.0,0.0
2023-09-18 23:35:00,92,867.609802,746.9375
2023-09-18 23:35:00,95,0.0,0.0
2023-09-18 23:35:00,96,82.5,60.0
2023-09-18 23:35:00,97,116.022102,112.080215
2023-09-18 23:35:00,98,0.0,0.0
2023-09-18 23:35:00,99,0.0,0.0
2023-09-18 23:35:00,100,0.0,0.0
2023-09-18 23:35:00,101,0.0,0.0
2023-09-18 23:35:00,102,0.0,0.0
2023-09-18 23:35:00,103,0.0,0.0
2023-09-18 23:35:00,104,0.0,0.0
2023-09-18 23:35:00,105,0.0,0.0
2023-09-18 23:35:00,106,0.0,0.0
2023-09-18 23:35:00,107,0.0,0.0
2023-09-18 23:35:00,108,0.0,0.0
2023-09-18 23:35:00,112,0.0,0.0
2023-09-18 23:35:00,113,0.0,0.0
2023-09-18 23:35:00,114,0.0,0.0
2023-09-18 23:35:00,115,921.0,763.521912
2023-09-18 23:35:00,116,917.99292,758.14386
2023-09-18 23:35:00,117,0.0,0.0
2023-09-18 23:35:00,118,0.0,0.0
2023-09-18 23:35:00,119,0.0,0.0
2023-09-18 23:35:00,120,0.0,0.0
2023-09-18 23:35:00,126,0.0,0.0
2023-09-18 23:35:00,127,0.0,0.0
2023-09-18 23:35:00,128,993.0,750.0
2023-09-18 23:35:00,129,991.0,750.0
2023-09-18 23:35:00,130,0.0,0.0
2023-09-18 23:35:00,131,979.0,718.0
2023-09-18 23:35:00,132,934.0,758.0
2023-09-18 23:35:00,133,1010.0,755.0
2023-09-18 23:35:00,134,0.0,0.0
2023-09-18 23:35:00,135,291.0,210.0
2023-09-18 23:35:00,136,160.0,109.996994
2023-09-18 23:35:00,137,160.0,109.996994
2023-09-18 23:35:00,138,185.0,122.0
2023-09-18 23:35:00,139,291.0,202.0
2023-09-18 23:35:00,140,291.0,202.0
2023-09-18 23:35:00,141,273.0,188.0
2023-09-18 23:35:00,142,169.5,88.0
2023-09-18 23:35:00,143,169.5,89.143059
2023-09-18 23:35:00,144,173.0,104.0
2023-09-18 23:35:00,145,166.5,88.436272
2023-09-18 23:35:00,146,166.5,88.436272
2023-09-18 23:35:00,147,169.0,104.0
2023-09-18 23:35:00,150,0.0,0.0
2023-09-18 23:35:00,151,0.0,0.0
2023-09-18 23:35:00,152,0.0,0.0
2023-09-18 23:35:00,153,0.0,0.0
2023-09-18 23:35:00,154,240.0,134.0
2023-09-18 23:35:00,155,123.0,67.0
2023-09-18 23:35:00,156,0.0,0.0
2023-09-18 23:35:00,158,0.0,0.0
2023-09-18 23:35:00,159,997.0,795.0
2023-09-18 23:35:00,160,997.0,795.0
2023-09-18 23:35:00,161,0.0,0.0
2023-09-18 23:35:00,162,0.0,0.0
2023-09-18 23:35:00,166,0.0,0.0
2023-09-18 23:35:00,167,0.0,0.0
2023-09-18 23:35:00,168,0.0,0.0
2023-09-18 23:35:00,169,0.0,0.0
2023-09-18 23:35:00,170,0.0,0.0
2023-09-18 23:35:00,171,0.0,0.0
2023-09-18 23:35:00,172,141.0,90.995514
2023-09-18 23:35:00,173,0.0,0.0
2023-09-18 23:35:00,174,83.5,45.497757
2023-09-18 23:35:00,175,0.0,0.0
2023-09-18 23:35:00,176,286.08432,153.557648
2023-09-18 23:35:00,177,157.0,106.0
2023-09-18 23:35:00,178,0.0,0.0
2023-09-18 23:35:00,179,0.0,0.0
2023-09-18 23:35:00,180,0.0,0.0
2023-09-18 23:35:00,181,154.5,115.997803
2023-09-18 23:35:00,182,154.5,115.997803
2023-09-18 23:35:00,183,178.0,120.0
2023-09-18 23:35:00,184,151.5,115.997803
2023-09-18 23:35:00,185,151.5,115.997803
2023-09-18 23:35:00,186,181.0,122.0
2023-09-18 23:35:00,187,156.0,115.997803
2023-09-18 23:35:00,188,156.0,115.997803
2023-09-18 23:35:00,189,180.0,120.0
2023-09-18 23:35:00,190,989.0,795.0
2023-09-18 23:35:00,191,989.0,795.0
2023-09-18 23:35:00,193,10.175588,10.0
2023-09-18 23:35:00,194,0.0,0.0
2023-09-18 23:35:00,195,0.0,0.0
2023-09-18 23:35:00,196,35.0,35.0
2023-09-18 23:35:00,197,0.0,0.0
2023-09-18 23:35:00,198,0.0,0.0
2023-09-18 23:35:00,200,0.0,0.0
2023-09-18 23:35:00,207,75.0,60.0
2023-09-18 23:35:00,208,0.0,0.0
2023-09-18 23:35:00,209,75.0,60.0
2023-09-18 23:35:00,210,0.0,0.0
2023-09-18 23:35:00,211,75.0,60.0
2023-09-18 23:35:00,212,89.794922,89.794922
2023-09-18 23:35:00,213,0.0,0.0
2023-09-18 23:35:00,214,0.0,0.0
2023-09-18 23:35:00,215,0.0,0.0
2023-09-18 23:35:00,216,0.0,0.0
2023-09-18 23:35:00,217,0.0,0.0
2023-09-18 23:35:00,218,25.0,20.99826
2023-09-18 23:35:00,219,25.0,20.99826
2023-09-18 23:35:00,220,25.0,20.99826
2023-09-18 23:35:00,231,291.926331,270.0
2023-09-18 23:35:00,232,0.0,0.0
2023-09-18 23:35:00,233,0.0,0.0
2023-09-18 23:35:00,234,0.0,0.0
2023-09-18 23:35:00,237,0.0,0.0
2023-09-18 23:35:00,238,0.0,0.0
2023-09-18 23:35:00,240,283.0,200.0
2023-09-18 23:35:00,241,142.0,100.0
2023-09-18 23:35:00,242,0.0,0.0
2023-09-18 23:35:00,243,0.0,0.0
2023-09-18 23:35:00,244,0.0,0.0
2023-09-18 23:35:00,247,0.0,0.0
2023-09-18 23:35:00,248,0.0,0.0
2023-09-18 23:35:00,249,162.666672,99.498901
2023-09-18 23:35:00,250,162.666672,99.334106
2023-09-18 23:35:00,251,162.666672,99.590454
2023-09-18 23:35:00,252,257.0,195.0
2023-09-18 23:35:00,253,0.0,0.0
2023-09-18 23:35:00,254,0.0,0.0
2023-09-18 23:35:00,255,251.0,167.0
2023-09-18 23:35:00,256,251.0,167.0
2023-09-18 23:35:00,257,266.0,216.0
2023-09-18 23:35:00,258,253.0,162.007477
2023-09-18 23:35:00,259,253.0,162.007477
2023-09-18 23:35:00,260,248.0,208.0
2023-09-18 23:35:00,264,10.000229,5.000229
2023-09-18 23:35:00,265,10.000229,5.000229
2023-09-18 23:35:00,266,0.0,0.0
2023-09-18 23:35:00,267,0.0,0.0
2023-09-18 23:35:00,268,0.0,0.0
2023-09-18 23:35:00,269,15.516998,0.0
2023-09-18 23:35:00,270,0.0,0.0
2023-09-18 23:35:00,271,0.0,0.0
2023-09-18 23:35:00,272,0.0,0.0
2023-09-18 23:35:00,273,0.0,0.0
2023-09-18 23:35:00,274,0.0,0.0
2023-09-18 23:35:00,275,0.0,0.0
2023-09-18 23:35:00,276,0.0,0.0
2023-09-18 23:35:00,277,0.0,0.0
2023-09-18 23:35:00,278,0.0,0.0
2023-09-18 23:35:00,279,0.0,0.0
2023-09-18 23:35:00,280,0.0,0.0
2023-09-18 23:35:00,281,0.0,0.0
2023-09-18 23:35:00,282,0.0,0.0
2023-09-18 23:35:00,283,0.0,0.0
2023-09-18 23:35:00,284,0.0,0.0
2023-09-18 23:35:00,285,0.0,0.0
2023-09-18 23:35:00,286,0.0,0.0
2023-09-18 23:35:00,287,0.0,0.0
2023-09-18 23:35:00,288,0.0,0.0
2023-09-18 23:35:00,289,0.0,0.0
2023-09-18 23:35:00,290,0.0,0.0
2023-09-18 23:35:00,291,0.0,0.0
2023-09-18 23:35:00,292,0.0,0.0
2023-09-18 23:35:00,293,0.0,0.0
2023-09-18 23:35:00,294,0.0,0.0
2023-09-18 23:35:00,299,179.0,123.99823
2023-09-18 23:35:00,300,179.0,123.99823
2023-09-18 23:35:00,301,178.0,123.99823
2023-09-18 23:35:00,302,178.0,123.99823
2023-09-18 23:35:00,303,219.0,132.0
2023-09-18 23:35:00,304,219.0,132.0
2023-09-18 23:35:00,305,311.234711,215.001404
2023-09-18 23:35:00,306,0.0,0.0
2023-09-18 23:35:00,307,296.792023,200.004578
2023-09-18 23:35:00,308,0.0,0.0
2023-09-18 23:35:00,309,0.0,0.0
2023-09-18 23:35:00,310,0.0,0.0
2023-09-18 23:35:00,311,0.0,0.0
2023-09-18 23:35:00,312,0.0,0.0
2023-09-18 23:35:00,313,0.0,0.0
2023-09-18 23:35:00,314,0.0,0.0
2023-09-18 23:35:00,315,0.0,0.0
2023-09-18 23:35:00,316,0.0,0.0
2023-09-18 23:35:00,317,0.0,0.0
2023-09-18 23:35:00,318,0.0,0.0
2023-09-18 23:35:00,319,0.0,0.0
2023-09-18 23:35:00,320,0.0,0.0
2023-09-18 23:35:00,321,0.0,0.0
2023-09-18 23:35:00,322,0.0,0.0
2023-09-18 23:35:00,323,160.0,122.0
2023-09-18 23:35:00,324,160.0,122.0
2023-09-18 23:35:00,325,171.0,136.0
2023-09-18 23:35:00,326,0.0,0.0
2023-09-18 23:35:00,327,0.0,0.0
2023-09-18 23:35:00,328,0.0,0.0
2023-09-18 23:35:00,329,0.0,0.0
2023-09-18 23:35:00,330,0.0,0.0
2023-09-18 23:35:00,331,816.0,647.258545
2023-09-18 23:35:00,332,460.0,460.0
2023-09-18 23:35:00,333,0.0,0.0
2023-09-18 23:35:00,334,70.5,50.99826
2023-09-18 23:35:00,335,0.0,0.0
2023-09-18 23:35:00,336,25.49913,25.49913
2023-09-18 23:35:00,337,0.0,0.0
2023-09-18 23:35:00,338,0.0,0.0
2023-09-18 23:35:00,339,0.0,0.0
2023-09-18 23:35:00,340,818.0,622.467651
2023-09-18 23:35:00,341,0.0,0.0
2023-09-18 23:35:00,342,166.0,135.0
2023-09-18 23:35:00,343,167.0,135.0
2023-09-18 23:35:00,344,0.0,0.0
2023-09-18 23:35:00,345,0.0,0.0
2023-09-18 23:35:00,346,114.0,80.0
2023-09-18 23:35:00,347,188.0,163.0
2023-09-18 23:35:00,348,0.0,0.0
2023-09-18 23:35:00,349,0.0,0.0
2023-09-18 23:35:00,350,0.0,0.0
2023-09-18 23:35:00,351,0.0,0.0
2023-09-18 23:35:00,352,0.0,0.0
2023-09-18 23:35:00,353,0.0,0.0
2023-09-18 23:35:00,354,0.0,0.0
2023-09-18 23:35:00,355,0.0,0.0
2023-09-18 23:35:00,356,0.0,0.0
2023-09-18 23:35:00,357,0.0,0.0
2023-09-18 23:35:00,358,0.0,0.0
2023-09-18 23:35:00,359,0.0,0.0
2023-09-18 23:35:00,360,0.0,0.0
2023-09-18 23:35:00,361,0.0,0.0
2023-09-18 23:35:00,362,0.0,0.0
2023-09-18 23:35:00,363,0.0,0.0
2023-09-18 23:35:00,366,479.897339,479.897339
2023-09-18 23:35:00,367,549.0,479.897339
2023-09-18 23:35:00,368,0.0,0.0
2023-09-18 23:35:00,369,0.0,0.0
2023-09-18 23:35:00,370,0.0,0.0
2023-09-18 23:35:00,371,0.0,0.0
2023-09-18 23:35:00,372,0.0,0.0
2023-09-18 23:35:00,373,0.0,0.0
2023-09-18 23:35:00,374,0.0,0.0
2023-09-18 23:35:00,375,0.0,0.0
2023-09-18 23:35:00,376,0.0,0.0
2023-09-18 23:35:00,377,0.0,0.0
2023-09-18 23:35:00,378,0.0,0.0
2023-09-18 23:35:00,379,0.0,0.0
2023-09-18 23:35:00,380,0.0,0.0
2023-09-18 23:35:00,381,0.0,0.0
2023-09-18 23:35:00,382,0.0,0.0
2023-09-18 23:35:00,383,0.0,0.0
2023-09-18 23:35:00,384,0.0,0.0
2023-09-18 23:35:00,385,0.0,0.0
2023-09-18 23:35:00,386,0.0,0.0
2023-09-18 23:35:00,387,0.0,0.0
2023-09-18 23:35:00,388,0.0,0.0
2023-09-18 23:35:00,389,0.0,0.0
2023-09-18 23:35:00,390,0.0,0.0
2023-09-18 23:35:00,419,43.023216,0.0
2023-09-18 23:35:00,420,0.0,0.0
2023-09-18 23:35:00,421,0.0,0.0
2023-09-18 23:35:00,422,261.0,180.0
2023-09-18 23:35:00,423,261.0,180.0
2023-09-18 23:35:00,432,291.0,216.0
2023-09-18 23:35:00,433,386.923401,254.0
2023-09-18 23:35:00,434,279.0,221.61087
2023-09-18 23:35:00,435,279.0,223.702576
2023-09-18 23:35:00,436,280.0,280.0
2023-09-18 23:35:00,437,280.0,280.0
2023-09-18 23:35:00,438,283.0,237.47467
2023-09-18 23:35:00,439,283.0,283.0
2023-09-18 23:35:00,440,164.5,120.0
2023-09-18 23:35:00,441,164.5,120.0
2023-09-18 23:35:00,442,175.0,120.0
2023-09-18 23:35:00,443,0.0,0.0
2023-09-18 23:35:00,444,0.0,0.0
2023-09-18 23:35:00,450,235.0,130.414734
2023-09-18 23:35:00,451,135.0,85.0
2023-09-18 23:35:00,452,0.0,0.0
2023-09-18 23:35:00,453,0.0,0.0
2023-09-18 23:35:00,459,385.275726,264.399994
2023-09-18 23:35:00,467,12.0,5.000153
2023-09-18 23:35:00,468,12.0,4.000366
2023-09-18 23:35:00,469,5.0,1.600391
2023-09-18 23:35:00,471,0.0,0.0
2023-09-18 23:35:00,472,209.99176,209.99176
2023-09-18 23:35:00,473,105.0,90.0
2023-09-18 23:35:00,474,210.0,210.0
2023-09-18 23:35:00,475,105.0,90.0
2023-09-18 23:35:00,477,249.0,164.0
2023-09-18 23:35:00,478,1.113464,0.0
2023-09-18 23:35:00,479,126.5,76.0
2023-09-18 23:35:00,480,0.0,0.0
2023-09-18 23:35:00,481,247.5,164.0
2023-09-18 23:35:00,482,126.5,76.0
2023-09-18 23:35:00,485,0.0,0.0
2023-09-18 23:35:00,486,0.0,0.0
2023-09-18 23:35:00,487,0.0,0.0
2023-09-18 23:35:00,488,0.0,0.0
2023-09-18 23:35:00,489,989.0,795.0
2023-09-18 23:35:00,490,0.0,0.0
2023-09-18 23:35:00,491,960.0,791.0
2023-09-18 23:35:00,492,962.0,786.0
2023-09-18 23:35:00,493,985.0,795.0
2023-09-18 23:35:00,494,0.0,0.0
2023-09-18 23:35:00,495,299.999908,200.0
2023-09-18 23:35:00,496,0.0,0.0
2023-09-18 23:35:00,497,0.0,0.0
2023-09-18 23:35:00,498,399.994598,240.0
2023-09-18 23:35:00,499,0.0,0.0
2023-09-18 23:35:00,501,292.5,158.003479
2023-09-18 23:35:00,502,266.55481,266.55481
2023-09-18 23:35:00,503,291.0,200.0
2023-09-18 23:35:00,507,0.0,0.0
2023-09-18 23:35:00,508,0.0,0.0
2023-09-18 23:35:00,511,0.0,0.0
2023-09-18 23:35:00,512,0.0,0.0
2023-09-18 23:35:00,513,330.0,150.0
2023-09-18 23:35:00,514,140.0,120.0
2023-09-18 23:35:00,516,0.0,0.0
2023-09-18 23:35:00,521,939.0,770.501282
2023-09-18 23:35:00,522,910.0,577.0
2023-09-18 23:35:00,523,0.0,0.0
2023-09-18 23:35:00,524,0.0,0.0
2023-09-18 23:35:00,525,0.0,0.0
2023-09-18 23:35:00,526,259.0,131.0
2023-09-18 23:35:00,527,1357.0,1058.099976
2023-09-18 23:35:00,528,259.0,131.0
2023-09-18 23:35:00,529,994.0,766.434814
2023-09-18 23:35:00,530,994.0,763.994324
2023-09-18 23:35:00,533,0.0,0.0
2023-09-18 23:35:00,534,0.0,0.0
2023-09-18 23:35:00,535,0.0,0.0
2023-09-18 23:35:00,536,0.0,0.0
2023-09-18 23:35:00,537,0.0,0.0
2023-09-18 23:35:00,538,0.0,0.0
2023-09-18 23:35:00,539,338.0,168.0
2023-09-18 23:35:00,540,161.0,84.0
2023-09-18 23:35:00,541,77.0,50.0
2023-09-18 23:35:00,542,42.0,38.500824
2023-09-18 23:35:00,544,1012.0,795.0
2023-09-18 23:35:00,545,1012.0,795.0
2023-09-18 23:35:00,546,357.0,357.0
2023-09-18 23:35:00,547,357.0,357.0
2023-09-18 23:35:00,548,326.0,326.0
2023-09-18 23:35:00,549,239.0,120.0
2023-09-18 23:35:00,550,117.0,90.0
2023-09-18 23:35:00,554,902.958435,747.371704
2023-09-18 23:35:00,555,0.0,0.0
2023-09-18 23:35:00,556,0.0,0.0
2023-09-18 23:35:00,557,0.0,0.0
2023-09-18 23:35:00,558,0.0,0.0
2023-09-18 23:35:00,559,0.0,0.0
2023-09-18 23:35:00,560,0.0,0.0
2023-09-18 23:40:00,1,0.0,0.0
2023-09-18 23:40:00,2,0.0,0.0
2023-09-18 23:40:00,3,417.302979,364.991486
2023-09-18 23:40:00,4,0.0,0.0
2023-09-18 23:40:00,5,0.0,0.0
2023-09-18 23:40:00,6,412.898132,364.991486
2023-09-18 23:40:00,7,330.0,330.0
2023-09-18 23:40:00,8,0.0,0.0
2023-09-18 23:40:00,9,0.0,0.0
2023-09-18 23:40:00,10,477.045929,364.371613
2023-09-18 23:40:00,11,0.0,0.0
2023-09-18 23:40:00,12,350.0,200.0
2023-09-18 23:40:00,15,522.0,474.622711
2023-09-18 23:40:00,16,524.0,479.497955
2023-09-18 23:40:00,17,0.0,0.0
2023-09-18 23:40:00,18,417.518982,417.518982
2023-09-18 23:40:00,27,615.0,615.0
2023-09-18 23:40:00,28,612.0,612.0
2023-09-18 23:40:00,29,612.0,612.0
2023-09-18 23:40:00,33,0.0,0.0
2023-09-18 23:40:00,36,991.0,795.0
2023-09-18 23:40:00,37,986.0,795.0
2023-09-18 23:40:00,43,370.963715,267.0
2023-09-18 23:40:00,46,506.0,445.009064
2023-09-18 23:40:00,47,409.996735,409.996735
2023-09-18 23:40:00,48,410.567047,410.567047
2023-09-18 23:40:00,49,460.931183,410.046295
2023-09-18 23:40:00,50,463.0,405.012726
2023-09-18 23:40:00,51,463.0,405.012726
2023-09-18 23:40:00,52,0.0,0.0
2023-09-18 23:40:00,53,0.0,0.0
2023-09-18 23:40:00,54,0.0,0.0
2023-09-18 23:40:00,55,0.0,0.0
2023-09-18 23:40:00,56,0.0,0.0
2023-09-18 23:40:00,57,0.0,0.0
2023-09-18 23:40:00,58,0.0,0.0
2023-09-18 23:40:00,59,0.0,0.0
2023-09-18 23:40:00,60,0.0,0.0
2023-09-18 23:40:00,61,0.0,0.0
2023-09-18 23:40:00,62,361.73587,361.73587
2023-09-18 23:40:00,63,0.0,0.0
2023-09-18 23:40:00,64,280.014557,280.014557
2023-09-18 23:40:00,65,384.258209,319.143219
2023-09-18 23:40:00,66,0.0,0.0
2023-09-18 23:40:00,67,391.647308,351.849396
2023-09-18 23:40:00,68,377.141632,315.969269
2023-09-18 23:40:00,69,800.333313,670.0
2023-09-18 23:40:00,70,798.700012,670.621338
2023-09-18 23:40:00,71,44.0,25.002136
2023-09-18 23:40:00,72,0.0,0.0
2023-09-18 23:40:00,73,0.0,0.0
2023-09-18 23:40:00,74,0.0,0.0
2023-09-18 23:40:00,75,0.0,0.0
2023-09-18 23:40:00,76,0.0,0.0
2023-09-18 23:40:00,77,0.0,0.0
2023-09-18 23:40:00,78,0.0,0.0
2023-09-18 23:40:00,79,0.0,0.0
2023-09-18 23:40:00,80,0.0,0.0
2023-09-18 23:40:00,83,450.564667,392.625641
2023-09-18 23:40:00,84,449.621918,383.549774
2023-09-18 23:40:00,85,449.894867,379.068665
2023-09-18 23:40:00,86,0.0,0.0
2023-09-18 23:40:00,87,0.0,0.0
2023-09-18 23:40:00,88,419.972137,329.757294
2023-09-18 23:40:00,89,455.993927,368.725555
2023-09-18 23:40:00,90,457.0,357.007721
2023-09-18 23:40:00,91,0.0,0.0
2023-09-18 23:40:00,92,904.043823,746.9375
2023-09-18 23:40:00,95,0.0,0.0
2023-09-18 23:40:00,96,82.5,60.0
2023-09-18 23:40:00,97,116.022102,112.080215
2023-09-18 23:40:00,98,0.0,0.0
2023-09-18 23:40:00,99,0.0,0.0
2023-09-18 23:40:00,100,0.0,0.0
2023-09-18 23:40:00,101,0.0,0.0
2023-09-18 23:40:00,102,0.0,0.0
2023-09-18 23:40:00,103,0.0,0.0
2023-09-18 23:40:00,104,0.0,0.0
2023-09-18 23:40:00,105,0.0,0.0
2023-09-18 23:40:00,106,0.0,0.0
2023-09-18 23:40:00,107,0.0,0.0
2023-09-18 23:40:00,108,0.0,0.0
2023-09-18 23:40:00,112,0.0,0.0
2023-09-18 23:40:00,113,0.0,0.0
2023-09-18 23:40:00,114,0.0,0.0
2023-09-18 23:40:00,115,921.0,762.14679
2023-09-18 23:40:00,116,917.99292,753.16394
2023-09-18 23:40:00,117,0.0,0.0
2023-09-18 23:40:00,118,0.0,0.0
2023-09-18 23:40:00,119,0.0,0.0
2023-09-18 23:40:00,120,0.0,0.0
2023-09-18 23:40:00,126,0.0,0.0
2023-09-18 23:40:00,127,0.0,0.0
2023-09-18 23:40:00,128,993.0,750.0
2023-09-18 23:40:00,129,991.0,750.0
2023-09-18 23:40:00,130,0.0,0.0
2023-09-18 23:40:00,131,979.0,718.0
2023-09-18 23:40:00,132,934.0,758.0
2023-09-18 23:40:00,133,1010.0,755.0
2023-09-18 23:40:00,134,0.0,0.0
2023-09-18 23:40:00,135,210.687134,210.687134
2023-09-18 23:40:00,136,160.0,109.996994
2023-09-18 23:40:00,137,160.0,109.996994
2023-09-18 23:40:00,138,26.963217,0.0
2023-09-18 23:40:00,139,291.0,202.0
2023-09-18 23:40:00,140,291.0,202.0
2023-09-18 23:40:00,141,273.0,188.0
2023-09-18 23:40:00,142,169.5,88.0
2023-09-18 23:40:00,143,169.5,89.143059
2023-09-18 23:40:00,144,173.0,104.0
2023-09-18 23:40:00,145,166.5,88.436272
2023-09-18 23:40:00,146,166.5,88.436272
2023-09-18 23:40:00,147,169.0,104.0
2023-09-18 23:40:00,150,0.0,0.0
2023-09-18 23:40:00,151,0.0,0.0
2023-09-18 23:40:00,152,0.0,0.0
2023-09-18 23:40:00,153,0.0,0.0
2023-09-18 23:40:00,154,240.0,134.0
2023-09-18 23:40:00,155,123.0,67.0
2023-09-18 23:40:00,156,0.0,0.0
2023-09-18 23:40:00,158,0.0,0.0
2023-09-18 23:40:00,159,997.0,795.0
2023-09-18 23:40:00,160,997.0,795.0
2023-09-18 23:40:00,161,0.0,0.0
2023-09-18 23:40:00,162,0.0,0.0
2023-09-18 23:40:00,166,0.0,0.0
2023-09-18 23:40:00,167,0.0,0.0
2023-09-18 23:40:00,168,0.0,0.0
2023-09-18 23:40:00,169,0.0,0.0
2023-09-18 23:40:00,170,0.0,0.0
2023-09-18 23:40:00,171,0.0,0.0
2023-09-18 23:40:00,172,141.0,90.995514
2023-09-18 23:40:00,173,0.0,0.0
2023-09-18 23:40:00,174,83.5,45.497757
2023-09-18 23:40:00,175,0.0,0.0
2023-09-18 23:40:00,176,286.236908,153.710236
2023-09-18 23:40:00,177,157.0,106.0
2023-09-18 23:40:00,178,0.0,0.0
2023-09-18 23:40:00,179,0.0,0.0
2023-09-18 23:40:00,180,0.0,0.0
2023-09-18 23:40:00,181,154.5,115.997803
2023-09-18 23:40:00,182,154.5,115.997803
2023-09-18 23:40:00,183,178.0,120.0
2023-09-18 23:40:00,184,151.5,115.997803
2023-09-18 23:40:00,185,151.5,115.997803
2023-09-18 23:40:00,186,181.0,122.0
2023-09-18 23:40:00,187,156.0,115.997803
2023-09-18 23:40:00,188,156.0,115.997803
2023-09-18 23:40:00,189,180.0,120.0
2023-09-18 23:40:00,190,989.0,795.0
2023-09-18 23:40:00,191,989.0,795.0
2023-09-18 23:40:00,193,10.175588,10.0
2023-09-18 23:40:00,194,0.0,0.0
2023-09-18 23:40:00,195,0.0,0.0
2023-09-18 23:40:00,196,35.0,35.0
2023-09-18 23:40:00,197,0.0,0.0
2023-09-18 23:40:00,198,0.0,0.0
2023-09-18 23:40:00,200,0.0,0.0
2023-09-18 23:40:00,207,75.0,60.0
2023-09-18 23:40:00,208,0.0,0.0
2023-09-18 23:40:00,209,75.0,60.0
2023-09-18 23:40:00,210,0.0,0.0
2023-09-18 23:40:00,211,75.0,60.0
2023-09-18 23:40:00,212,89.792633,89.792633
2023-09-18 23:40:00,213,0.0,0.0
2023-09-18 23:40:00,214,0.0,0.0
2023-09-18 23:40:00,215,0.0,0.0
2023-09-18 23:40:00,216,0.0,0.0
2023-09-18 23:40:00,217,0.0,0.0
2023-09-18 23:40:00,218,25.0,20.99826
2023-09-18 23:40:00,219,25.0,20.99826
2023-09-18 23:40:00,220,25.0,20.99826
2023-09-18 23:40:00,231,289.830231,270.0
2023-09-18 23:40:00,232,0.0,0.0
2023-09-18 23:40:00,233,0.0,0.0
2023-09-18 23:40:00,234,0.0,0.0
2023-09-18 23:40:00,237,0.0,0.0
2023-09-18 23:40:00,238,0.0,0.0
2023-09-18 23:40:00,240,283.0,200.0
2023-09-18 23:40:00,241,142.0,100.0
2023-09-18 23:40:00,242,0.0,0.0
2023-09-18 23:40:00,243,0.0,0.0
2023-09-18 23:40:00,244,0.0,0.0
2023-09-18 23:40:00,247,0.0,0.0
2023-09-18 23:40:00,248,0.0,0.0
2023-09-18 23:40:00,249,162.666672,99.498901
2023-09-18 23:40:00,250,162.666672,99.334106
2023-09-18 23:40:00,251,162.666672,99.498901
2023-09-18 23:40:00,252,257.0,195.0
2023-09-18 23:40:00,253,0.0,0.0
2023-09-18 23:40:00,254,0.0,0.0
2023-09-18 23:40:00,255,251.0,167.0
2023-09-18 23:40:00,256,251.0,167.0
2023-09-18 23:40:00,257,266.0,216.0
2023-09-18 23:40:00,258,253.0,162.007477
2023-09-18 23:40:00,259,253.0,162.007477
2023-09-18 23:40:00,260,248.0,208.0
2023-09-18 23:40:00,264,10.000229,5.000229
2023-09-18 23:40:00,265,10.000229,5.000229
2023-09-18 23:40:00,266,0.0,0.0
2023-09-18 23:40:00,267,0.0,0.0
2023-09-18 23:40:00,268,0.0,0.0
2023-09-18 23:40:00,269,0.0,0.0
2023-09-18 23:40:00,270,0.0,0.0
2023-09-18 23:40:00,271,0.0,0.0
2023-09-18 23:40:00,272,0.0,0.0
2023-09-18 23:40:00,273,0.0,0.0
2023-09-18 23:40:00,274,0.0,0.0
2023-09-18 23:40:00,275,0.0,0.0
2023-09-18 23:40:00,276,0.0,0.0
2023-09-18 23:40:00,277,0.0,0.0
2023-09-18 23:40:00,278,0.0,0.0
2023-09-18 23:40:00,279,0.0,0.0
2023-09-18 23:40:00,280,0.0,0.0
2023-09-18 23:40:00,281,0.0,0.0
2023-09-18 23:40:00,282,0.0,0.0
2023-09-18 23:40:00,283,0.0,0.0
2023-09-18 23:40:00,284,0.0,0.0
2023-09-18 23:40:00,285,0.0,0.0
2023-09-18 23:40:00,286,0.0,0.0
2023-09-18 23:40:00,287,0.0,0.0
2023-09-18 23:40:00,288,0.0,0.0
2023-09-18 23:40:00,289,0.0,0.0
2023-09-18 23:40:00,290,0.0,0.0
2023-09-18 23:40:00,291,0.0,0.0
2023-09-18 23:40:00,292,0.0,0.0
2023-09-18 23:40:00,293,0.0,0.0
2023-09-18 23:40:00,294,0.0,0.0
2023-09-18 23:40:00,299,179.0,123.99823
2023-09-18 23:40:00,300,179.0,123.99823
2023-09-18 23:40:00,301,178.0,123.99823
2023-09-18 23:40:00,302,178.0,123.99823
2023-09-18 23:40:00,303,219.0,132.0
2023-09-18 23:40:00,304,219.0,132.0
2023-09-18 23:40:00,305,310.624756,215.001404
2023-09-18 23:40:00,306,0.0,0.0
2023-09-18 23:40:00,307,298.590729,200.004578
2023-09-18 23:40:00,308,0.0,0.0
2023-09-18 23:40:00,309,0.0,0.0
2023-09-18 23:40:00,310,0.0,0.0
2023-09-18 23:40:00,311,0.0,0.0
2023-09-18 23:40:00,312,0.0,0.0
2023-09-18 23:40:00,313,0.0,0.0
2023-09-18 23:40:00,314,0.0,0.0
2023-09-18 23:40:00,315,0.0,0.0
2023-09-18 23:40:00,316,0.0,0.0
2023-09-18 23:40:00,317,0.0,0.0
2023-09-18 23:40:00,318,0.0,0.0
2023-09-18 23:40:00,319,0.0,0.0
2023-09-18 23:40:00,320,0.0,0.0
2023-09-18 23:40:00,321,0.0,0.0
2023-09-18 23:40:00,322,0.0,0.0
2023-09-18 23:40:00,323,160.0,122.0
2023-09-18 23:40:00,324,160.0,122.0
2023-09-18 23:40:00,325,171.0,136.0
2023-09-18 23:40:00,326,0.0,0.0
2023-09-18 23:40:00,327,0.0,0.0
2023-09-18 23:40:00,328,0.0,0.0
2023-09-18 23:40:00,329,0.0,0.0
2023-09-18 23:40:00,330,0.0,0.0
2023-09-18 23:40:00,331,816.0,646.946167
2023-09-18 23:40:00,332,460.0,460.0
2023-09-18 23:40:00,333,0.0,0.0
2023-09-18 23:40:00,334,70.5,50.99826
2023-09-18 23:40:00,335,0.0,0.0
2023-09-18 23:40:00,336,25.49913,25.49913
2023-09-18 23:40:00,337,0.0,0.0
2023-09-18 23:40:00,338,0.0,0.0
2023-09-18 23:40:00,339,0.0,0.0
2023-09-18 23:40:00,340,818.0,622.665955
2023-09-18 23:40:00,341,0.0,0.0
2023-09-18 23:40:00,342,166.0,135.0
2023-09-18 23:40:00,343,167.0,135.0
2023-09-18 23:40:00,344,0.0,0.0
2023-09-18 23:40:00,345,0.0,0.0
2023-09-18 23:40:00,346,114.0,80.0
2023-09-18 23:40:00,347,188.0,163.0
2023-09-18 23:40:00,348,0.0,0.0
2023-09-18 23:40:00,349,0.0,0.0
2023-09-18 23:40:00,350,0.0,0.0
2023-09-18 23:40:00,351,0.0,0.0
2023-09-18 23:40:00,352,0.0,0.0
2023-09-18 23:40:00,353,0.0,0.0
2023-09-18 23:40:00,354,0.0,0.0
2023-09-18 23:40:00,355,0.0,0.0
2023-09-18 23:40:00,356,0.0,0.0
2023-09-18 23:40:00,357,0.0,0.0
2023-09-18 23:40:00,358,0.0,0.0
2023-09-18 23:40:00,359,0.0,0.0
2023-09-18 23:40:00,360,0.0,0.0
2023-09-18 23:40:00,361,0.0,0.0
2023-09-18 23:40:00,362,0.0,0.0
2023-09-18 23:40:00,363,0.0,0.0
2023-09-18 23:40:00,366,543.540344,479.897339
2023-09-18 23:40:00,367,549.0,479.897339
2023-09-18 23:40:00,368,0.0,0.0
2023-09-18 23:40:00,369,0.0,0.0
2023-09-18 23:40:00,370,0.0,0.0
2023-09-18 23:40:00,371,0.0,0.0
2023-09-18 23:40:00,372,0.0,0.0
2023-09-18 23:40:00,373,0.0,0.0
2023-09-18 23:40:00,374,0.0,0.0
2023-09-18 23:40:00,375,0.0,0.0
2023-09-18 23:40:00,376,0.0,0.0
2023-09-18 23:40:00,377,0.0,0.0
2023-09-18 23:40:00,378,0.0,0.0
2023-09-18 23:40:00,379,0.0,0.0
2023-09-18 23:40:00,380,0.0,0.0
2023-09-18 23:40:00,381,0.0,0.0
2023-09-18 23:40:00,382,0.0,0.0
2023-09-18 23:40:00,383,0.0,0.0
2023-09-18 23:40:00,384,0.0,0.0
2023-09-18 23:40:00,385,0.0,0.0
2023-09-18 23:40:00,386,0.0,0.0
2023-09-18 23:40:00,387,0.0,0.0
2023-09-18 23:40:00,388,0.0,0.0
2023-09-18 23:40:00,389,0.0,0.0
2023-09-18 23:40:00,390,0.0,0.0
2023-09-18 23:40:00,419,0.0,0.0
2023-09-18 23:40:00,420,0.0,0.0
2023-09-18 23:40:00,421,0.0,0.0
2023-09-18 23:40:00,422,261.0,180.0
2023-09-18 23:40:00,423,261.0,180.0
2023-09-18 23:40:00,432,291.0,216.0
2023-09-18 23:40:00,433,425.263641,254.0
2023-09-18 23:40:00,434,279.0,238.014694
2023-09-18 23:40:00,435,279.0,239.164673
2023-09-18 23:40:00,436,280.0,280.0
2023-09-18 23:40:00,437,280.0,280.0
2023-09-18 23:40:00,438,283.0,251.764099
2023-09-18 23:40:00,439,283.0,283.0
2023-09-18 23:40:00,440,164.5,120.0
2023-09-18 23:40:00,441,164.5,120.0
2023-09-18 23:40:00,442,175.0,120.0
2023-09-18 23:40:00,443,0.0,0.0
2023-09-18 23:40:00,444,0.0,0.0
2023-09-18 23:40:00,450,235.0,130.414734
2023-09-18 23:40:00,451,135.0,85.0
2023-09-18 23:40:00,452,0.0,0.0
2023-09-18 23:40:00,453,0.0,0.0
2023-09-18 23:40:00,459,385.07309,264.399994
2023-09-18 23:40:00,467,12.0,5.000153
2023-09-18 23:40:00,468,12.0,4.000366
2023-09-18 23:40:00,469,5.0,1.600391
2023-09-18 23:40:00,471,0.0,0.0
2023-09-18 23:40:00,472,209.99176,209.99176
2023-09-18 23:40:00,473,105.0,90.0
2023-09-18 23:40:00,474,210.0,210.0
2023-09-18 23:40:00,475,105.0,90.0
2023-09-18 23:40:00,477,249.0,164.0
2023-09-18 23:40:00,478,0.0,0.0
2023-09-18 23:40:00,479,126.5,76.0
2023-09-18 23:40:00,480,0.0,0.0
2023-09-18 23:40:00,481,247.5,164.0
2023-09-18 23:40:00,482,126.5,76.0
2023-09-18 23:40:00,485,0.0,0.0
2023-09-18 23:40:00,486,0.0,0.0
2023-09-18 23:40:00,487,0.0,0.0
2023-09-18 23:40:00,488,0.0,0.0
2023-09-18 23:40:00,489,989.0,795.0
2023-09-18 23:40:00,490,0.0,0.0
2023-09-18 23:40:00,491,960.0,791.0
2023-09-18 23:40:00,492,962.0,786.0
2023-09-18 23:40:00,493,985.0,795.0
2023-09-18 23:40:00,494,0.0,0.0
2023-09-18 23:40:00,495,299.999908,200.0
2023-09-18 23:40:00,496,0.0,0.0
2023-09-18 23:40:00,497,0.0,0.0
2023-09-18 23:40:00,498,399.994598,240.0
2023-09-18 23:40:00,499,0.0,0.0
2023-09-18 23:40:00,501,292.5,158.003479
2023-09-18 23:40:00,502,265.089966,265.089966
2023-09-18 23:40:00,503,291.0,200.0
2023-09-18 23:40:00,507,0.0,0.0
2023-09-18 23:40:00,508,0.0,0.0
2023-09-18 23:40:00,511,0.0,0.0
2023-09-18 23:40:00,512,0.0,0.0
2023-09-18 23:40:00,513,330.0,150.0
2023-09-18 23:40:00,514,140.0,120.0
2023-09-18 23:40:00,516,0.0,0.0
2023-09-18 23:40:00,521,939.0,766.055542
2023-09-18 23:40:00,522,910.0,577.0
2023-09-18 23:40:00,523,0.0,0.0
2023-09-18 23:40:00,524,0.0,0.0
2023-09-18 23:40:00,525,0.0,0.0
2023-09-18 23:40:00,526,259.0,131.0
2023-09-18 23:40:00,527,1357.0,1058.099976
2023-09-18 23:40:00,528,259.0,131.0
2023-09-18 23:40:00,529,994.0,766.572876
2023-09-18 23:40:00,530,994.0,768.798035
2023-09-18 23:40:00,533,0.0,0.0
2023-09-18 23:40:00,534,0.0,0.0
2023-09-18 23:40:00,535,0.0,0.0
2023-09-18 23:40:00,536,0.0,0.0
2023-09-18 23:40:00,537,0.0,0.0
2023-09-18 23:40:00,538,0.0,0.0
2023-09-18 23:40:00,539,338.0,168.0
2023-09-18 23:40:00,540,161.0,84.0
2023-09-18 23:40:00,541,77.0,50.0
2023-09-18 23:40:00,542,42.0,38.500824
2023-09-18 23:40:00,544,1012.0,795.0
2023-09-18 23:40:00,545,1012.0,795.0
2023-09-18 23:40:00,546,357.0,186.0
2023-09-18 23:40:00,547,357.0,186.0
2023-09-18 23:40:00,548,326.0,254.0
2023-09-18 23:40:00,549,239.0,120.0
2023-09-18 23:40:00,550,117.0,90.0
2023-09-18 23:40:00,554,961.0,729.572266
2023-09-18 23:40:00,555,0.0,0.0
2023-09-18 23:40:00,556,0.0,0.0
2023-09-18 23:40:00,557,0.0,0.0
2023-09-18 23:40:00,558,0.0,0.0
2023-09-18 23:40:00,559,0.0,0.0
2023-09-18 23:40:00,560,0.0,0.0
2023-09-18 23:45:00,1,0.0,0.0
2023-09-18 23:45:00,2,0.0,0.0
2023-09-18 23:45:00,3,394.405548,364.991486
2023-09-18 23:45:00,4,0.0,0.0
2023-09-18 23:45:00,5,0.0,0.0
2023-09-18 23:45:00,6,388.499176,364.991486
2023-09-18 23:45:00,7,330.0,330.0
2023-09-18 23:45:00,8,0.0,0.0
2023-09-18 23:45:00,9,0.0,0.0
2023-09-18 23:45:00,10,477.045929,364.371613
2023-09-18 23:45:00,11,0.0,0.0
2023-09-18 23:45:00,12,350.0,200.0
2023-09-18 23:45:00,15,522.0,473.677063
2023-09-18 23:45:00,16,524.0,478.186096
2023-09-18 23:45:00,17,0.0,0.0
2023-09-18 23:45:00,18,459.06308,419.06308
2023-09-18 23:45:00,27,615.0,615.0
2023-09-18 23:45:00,28,612.0,612.0
2023-09-18 23:45:00,29,612.0,612.0
2023-09-18 23:45:00,33,0.0,0.0
2023-09-18 23:45:00,36,991.0,795.0
2023-09-18 23:45:00,37,986.0,795.0
2023-09-18 23:45:00,43,369.666748,267.0
2023-09-18 23:45:00,46,500.816711,445.009064
2023-09-18 23:45:00,47,462.986359,409.996735
2023-09-18 23:45:00,48,451.460663,410.567047
2023-09-18 23:45:00,49,459.281097,410.046295
2023-09-18 23:45:00,50,463.0,405.012726
2023-09-18 23:45:00,51,463.0,405.012726
2023-09-18 23:45:00,52,0.0,0.0
2023-09-18 23:45:00,53,0.0,0.0
2023-09-18 23:45:00,54,0.0,0.0
2023-09-18 23:45:00,55,0.0,0.0
2023-09-18 23:45:00,56,0.0,0.0
2023-09-18 23:45:00,57,0.0,0.0
2023-09-18 23:45:00,58,0.0,0.0
2023-09-18 23:45:00,59,0.0,0.0
2023-09-18 23:45:00,60,0.0,0.0
2023-09-18 23:45:00,61,0.0,0.0
2023-09-18 23:45:00,62,449.424591,349.424591
2023-09-18 23:45:00,63,0.0,0.0
2023-09-18 23:45:00,64,350.690155,280.014557
2023-09-18 23:45:00,65,384.258209,319.143219
2023-09-18 23:45:00,66,0.0,0.0
2023-09-18 23:45:00,67,391.647308,351.849396
2023-09-18 23:45:00,68,377.141632,315.969269
2023-09-18 23:45:00,69,800.333313,670.0
2023-09-18 23:45:00,70,798.700012,670.621338
2023-09-18 23:45:00,71,0.0,0.0
2023-09-18 23:45:00,72,0.0,0.0
2023-09-18 23:45:00,73,0.0,0.0
2023-09-18 23:45:00,74,0.0,0.0
2023-09-18 23:45:00,75,0.0,0.0
2023-09-18 23:45:00,76,0.0,0.0
2023-09-18 23:45:00,77,0.0,0.0
2023-09-18 23:45:00,78,0.0,0.0
2023-09-18 23:45:00,79,0.0,0.0
2023-09-18 23:45:00,80,0.0,0.0
2023-09-18 23:45:00,83,450.564667,389.694977
2023-09-18 23:45:00,84,449.621918,382.486755
2023-09-18 23:45:00,85,449.869965,378.92514
2023-09-18 23:45:00,86,0.0,0.0
2023-09-18 23:45:00,87,0.0,0.0
2023-09-18 23:45:00,88,419.972137,330.951416
2023-09-18 23:45:00,89,455.993927,363.539368
2023-09-18 23:45:00,90,457.0,358.138885
2023-09-18 23:45:00,91,0.0,0.0
2023-09-18 23:45:00,92,870.048157,746.754395
2023-09-18 23:45:00,95,0.0,0.0
2023-09-18 23:45:00,96,82.5,60.0
2023-09-18 23:45:00,97,116.022102,112.080215
2023-09-18 23:45:00,98,0.0,0.0
2023-09-18 23:45:00,99,0.0,0.0
2023-09-18 23:45:00,100,0.0,0.0
2023-09-18 23:45:00,101,0.0,0.0
2023-09-18 23:45:00,102,0.0,0.0
2023-09-18 23:45:00,103,0.0,0.0
2023-09-18 23:45:00,104,0.0,0.0
2023-09-18 23:45:00,105,0.0,0.0
2023-09-18 23:45:00,106,0.0,0.0
2023-09-18 23:45:00,107,0.0,0.0
2023-09-18 23:45:00,108,0.0,0.0
2023-09-18 23:45:00,112,0.0,0.0
2023-09-18 23:45:00,113,0.0,0.0
2023-09-18 23:45:00,114,0.0,0.0
2023-09-18 23:45:00,115,921.0,751.561584
2023-09-18 23:45:00,116,917.99292,750.045654
2023-09-18 23:45:00,117,0.0,0.0
2023-09-18 23:45:00,118,0.0,0.0
2023-09-18 23:45:00,119,0.0,0.0
2023-09-18 23:45:00,120,0.0,0.0
2023-09-18 23:45:00,126,0.0,0.0
2023-09-18 23:45:00,127,0.0,0.0
2023-09-18 23:45:00,128,993.0,750.0
2023-09-18 23:45:00,129,991.0,750.0
2023-09-18 23:45:00,130,0.0,0.0
2023-09-18 23:45:00,131,979.0,718.0
2023-09-18 23:45:00,132,934.0,758.0
2023-09-18 23:45:00,133,1010.0,755.0
2023-09-18 23:45:00,134,0.0,0.0
2023-09-18 23:45:00,135,291.0,224.362213
2023-09-18 23:45:00,136,160.0,109.996994
2023-09-18 23:45:00,137,160.0,109.996994
2023-09-18 23:45:00,138,0.0,0.0
2023-09-18 23:45:00,139,291.0,202.0
2023-09-18 23:45:00,140,291.0,202.0
2023-09-18 23:45:00,141,273.0,188.0
2023-09-18 23:45:00,142,169.5,88.0
2023-09-18 23:45:00,143,169.5,89.143059
2023-09-18 23:45:00,144,173.0,104.0
2023-09-18 23:45:00,145,166.5,88.436272
2023-09-18 23:45:00,146,166.5,88.436272
2023-09-18 23:45:00,147,169.0,104.0
2023-09-18 23:45:00,150,0.0,0.0
2023-09-18 23:45:00,151,0.0,0.0
2023-09-18 23:45:00,152,0.0,0.0
2023-09-18 23:45:00,153,0.0,0.0
2023-09-18 23:45:00,154,240.0,134.0
2023-09-18 23:45:00,155,123.0,67.0
2023-09-18 23:45:00,156,0.0,0.0
2023-09-18 23:45:00,158,0.0,0.0
2023-09-18 23:45:00,159,997.0,795.0
2023-09-18 23:45:00,160,997.0,795.0
2023-09-18 23:45:00,161,0.0,0.0
2023-09-18 23:45:00,162,0.0,0.0
2023-09-18 23:45:00,166,0.0,0.0
2023-09-18 23:45:00,167,0.0,0.0
2023-09-18 23:45:00,168,0.0,0.0
2023-09-18 23:45:00,169,0.0,0.0
2023-09-18 23:45:00,170,0.0,0.0
2023-09-18 23:45:00,171,0.0,0.0
2023-09-18 23:45:00,172,141.0,90.995514
2023-09-18 23:45:00,173,0.0,0.0
2023-09-18 23:45:00,174,83.5,45.497757
2023-09-18 23:45:00,175,0.0,0.0
2023-09-18 23:45:00,176,286.294098,153.920074
2023-09-18 23:45:00,177,157.0,106.0
2023-09-18 23:45:00,178,0.0,0.0
2023-09-18 23:45:00,179,0.0,0.0
2023-09-18 23:45:00,180,0.0,0.0
2023-09-18 23:45:00,181,154.5,115.997803
2023-09-18 23:45:00,182,154.5,115.997803
2023-09-18 23:45:00,183,178.0,120.0
2023-09-18 23:45:00,184,151.5,115.997803
2023-09-18 23:45:00,185,151.5,115.997803
2023-09-18 23:45:00,186,181.0,122.0
2023-09-18 23:45:00,187,156.0,115.997803
2023-09-18 23:45:00,188,156.0,115.997803
2023-09-18 23:45:00,189,180.0,120.0
2023-09-18 23:45:00,190,989.0,795.0
2023-09-18 23:45:00,191,989.0,795.0
2023-09-18 23:45:00,193,10.175588,10.0
2023-09-18 23:45:00,194,0.0,0.0
2023-09-18 23:45:00,195,0.0,0.0
2023-09-18 23:45:00,196,35.0,35.0
2023-09-18 23:45:00,197,0.0,0.0
2023-09-18 23:45:00,198,0.0,0.0
2023-09-18 23:45:00,200,0.0,0.0
2023-09-18 23:45:00,207,75.0,60.0
2023-09-18 23:45:00,208,0.0,0.0
2023-09-18 23:45:00,209,75.0,60.0
2023-09-18 23:45:00,210,0.0,0.0
2023-09-18 23:45:00,211,75.0,60.0
2023-09-18 23:45:00,212,89.790344,89.790344
2023-09-18 23:45:00,213,0.0,0.0
2023-09-18 23:45:00,214,0.0,0.0
2023-09-18 23:45:00,215,0.0,0.0
2023-09-18 23:45:00,216,0.0,0.0
2023-09-18 23:45:00,217,0.0,0.0
2023-09-18 23:45:00,218,25.0,20.99826
2023-09-18 23:45:00,219,25.0,20.99826
2023-09-18 23:45:00,220,25.0,20.99826
2023-09-18 23:45:00,231,299.061188,270.0
2023-09-18 23:45:00,232,0.0,0.0
2023-09-18 23:45:00,233,0.0,0.0
2023-09-18 23:45:00,234,0.0,0.0
2023-09-18 23:45:00,237,0.0,0.0
2023-09-18 23:45:00,238,0.0,0.0
2023-09-18 23:45:00,240,283.0,200.0
2023-09-18 23:45:00,241,142.0,100.0
2023-09-18 23:45:00,242,0.0,0.0
2023-09-18 23:45:00,243,0.0,0.0
2023-09-18 23:45:00,244,0.0,0.0
2023-09-18 23:45:00,247,0.0,0.0
2023-09-18 23:45:00,248,0.0,0.0
2023-09-18 23:45:00,249,162.666672,99.498901
2023-09-18 23:45:00,250,162.666672,99.334106
2023-09-18 23:45:00,251,162.666672,99.553833
2023-09-18 23:45:00,252,257.0,195.0
2023-09-18 23:45:00,253,0.0,0.0
2023-09-18 23:45:00,254,0.0,0.0
2023-09-18 23:45:00,255,251.0,167.0
2023-09-18 23:45:00,256,251.0,167.0
2023-09-18 23:45:00,257,266.0,216.0
2023-09-18 23:45:00,258,253.0,162.007477
2023-09-18 23:45:00,259,253.0,162.007477
2023-09-18 23:45:00,260,248.0,208.0
2023-09-18 23:45:00,264,10.000229,5.000229
2023-09-18 23:45:00,265,10.000229,5.000229
2023-09-18 23:45:00,266,0.0,0.0
2023-09-18 23:45:00,267,0.0,0.0
2023-09-18 23:45:00,268,0.0,0.0
2023-09-18 23:45:00,269,0.0,0.0
2023-09-18 23:45:00,270,0.0,0.0
2023-09-18 23:45:00,271,0.0,0.0
2023-09-18 23:45:00,272,0.0,0.0
2023-09-18 23:45:00,273,0.0,0.0
2023-09-18 23:45:00,274,0.0,0.0
2023-09-18 23:45:00,275,0.0,0.0
2023-09-18 23:45:00,276,0.0,0.0
2023-09-18 23:45:00,277,0.0,0.0
2023-09-18 23:45:00,278,0.0,0.0
2023-09-18 23:45:00,279,0.0,0.0
2023-09-18 23:45:00,280,0.0,0.0
2023-09-18 23:45:00,281,0.0,0.0
2023-09-18 23:45:00,282,0.0,0.0
2023-09-18 23:45:00,283,0.0,0.0
2023-09-18 23:45:00,284,0.0,0.0
2023-09-18 23:45:00,285,0.0,0.0
2023-09-18 23:45:00,286,0.0,0.0
2023-09-18 23:45:00,287,0.0,0.0
2023-09-18 23:45:00,288,0.0,0.0
2023-09-18 23:45:00,289,0.0,0.0
2023-09-18 23:45:00,290,0.0,0.0
2023-09-18 23:45:00,291,0.0,0.0
2023-09-18 23:45:00,292,0.0,0.0
2023-09-18 23:45:00,293,0.0,0.0
2023-09-18 23:45:00,294,0.0,0.0
2023-09-18 23:45:00,299,179.0,123.99823
2023-09-18 23:45:00,300,179.0,123.99823
2023-09-18 23:45:00,301,178.0,123.99823
2023-09-18 23:45:00,302,178.0,123.99823
2023-09-18 23:45:00,303,219.0,132.0
2023-09-18 23:45:00,304,219.0,132.0
2023-09-18 23:45:00,305,310.343781,215.001404
2023-09-18 23:45:00,306,0.0,0.0
2023-09-18 23:45:00,307,297.308624,200.004578
2023-09-18 23:45:00,308,0.0,0.0
2023-09-18 23:45:00,309,0.0,0.0
2023-09-18 23:45:00,310,0.0,0.0
2023-09-18 23:45:00,311,0.0,0.0
2023-09-18 23:45:00,312,0.0,0.0
2023-09-18 23:45:00,313,0.0,0.0
2023-09-18 23:45:00,314,0.0,0.0
2023-09-18 23:45:00,315,0.0,0.0
2023-09-18 23:45:00,316,0.0,0.0
2023-09-18 23:45:00,317,0.0,0.0
2023-09-18 23:45:00,318,0.0,0.0
2023-09-18 23:45:00,319,0.0,0.0
2023-09-18 23:45:00,320,0.0,0.0
2023-09-18 23:45:00,321,0.0,0.0
2023-09-18 23:45:00,322,0.0,0.0
2023-09-18 23:45:00,323,160.0,122.0
2023-09-18 23:45:00,324,160.0,122.0
2023-09-18 23:45:00,325,171.0,136.0
2023-09-18 23:45:00,326,0.0,0.0
2023-09-18 23:45:00,327,0.0,0.0
2023-09-18 23:45:00,328,0.0,0.0
2023-09-18 23:45:00,329,0.0,0.0
2023-09-18 23:45:00,330,0.0,0.0
2023-09-18 23:45:00,331,816.0,648.610657
2023-09-18 23:45:00,332,460.0,460.0
2023-09-18 23:45:00,333,0.0,0.0
2023-09-18 23:45:00,334,70.5,50.99826
2023-09-18 23:45:00,335,0.0,0.0
2023-09-18 23:45:00,336,25.49913,25.49913
2023-09-18 23:45:00,337,0.0,0.0
2023-09-18 23:45:00,338,0.0,0.0
2023-09-18 23:45:00,339,0.0,0.0
2023-09-18 23:45:00,340,818.0,620.95929
2023-09-18 23:45:00,341,0.0,0.0
2023-09-18 23:45:00,342,166.0,135.0
2023-09-18 23:45:00,343,167.0,135.0
2023-09-18 23:45:00,344,0.0,0.0
2023-09-18 23:45:00,345,0.0,0.0
2023-09-18 23:45:00,346,114.0,80.0
2023-09-18 23:45:00,347,188.0,163.0
2023-09-18 23:45:00,348,0.0,0.0
2023-09-18 23:45:00,349,0.0,0.0
2023-09-18 23:45:00,350,0.0,0.0
2023-09-18 23:45:00,351,0.0,0.0
2023-09-18 23:45:00,352,0.0,0.0
2023-09-18 23:45:00,353,0.0,0.0
2023-09-18 23:45:00,354,0.0,0.0
2023-09-18 23:45:00,355,0.0,0.0
2023-09-18 23:45:00,356,0.0,0.0
2023-09-18 23:45:00,357,0.0,0.0
2023-09-18 23:45:00,358,0.0,0.0
2023-09-18 23:45:00,359,0.0,0.0
2023-09-18 23:45:00,360,0.0,0.0
2023-09-18 23:45:00,361,0.0,0.0
2023-09-18 23:45:00,362,0.0,0.0
2023-09-18 23:45:00,363,0.0,0.0
2023-09-18 23:45:00,366,548.0,479.897339
2023-09-18 23:45:00,367,549.0,479.897339
2023-09-18 23:45:00,368,0.0,0.0
2023-09-18 23:45:00,369,0.0,0.0
2023-09-18 23:45:00,370,0.0,0.0
2023-09-18 23:45:00,371,0.0,0.0
2023-09-18 23:45:00,372,0.0,0.0
2023-09-18 23:45:00,373,0.0,0.0
2023-09-18 23:45:00,374,0.0,0.0
2023-09-18 23:45:00,375,0.0,0.0
2023-09-18 23:45:00,376,0.0,0.0
2023-09-18 23:45:00,377,0.0,0.0
2023-09-18 23:45:00,378,0.0,0.0
2023-09-18 23:45:00,379,0.0,0.0
2023-09-18 23:45:00,380,0.0,0.0
2023-09-18 23:45:00,381,0.0,0.0
2023-09-18 23:45:00,382,0.0,0.0
2023-09-18 23:45:00,383,0.0,0.0
2023-09-18 23:45:00,384,0.0,0.0
2023-09-18 23:45:00,385,0.0,0.0
2023-09-18 23:45:00,386,0.0,0.0
2023-09-18 23:45:00,387,0.0,0.0
2023-09-18 23:45:00,388,0.0,0.0
2023-09-18 23:45:00,389,0.0,0.0
2023-09-18 23:45:00,390,0.0,0.0
2023-09-18 23:45:00,419,0.0,0.0
2023-09-18 23:45:00,420,0.0,0.0
2023-09-18 23:45:00,421,0.0,0.0
2023-09-18 23:45:00,422,261.0,180.0
2023-09-18 23:45:00,423,261.0,180.0
2023-09-18 23:45:00,432,291.0,216.0
2023-09-18 23:45:00,433,426.0,254.0
2023-09-18 23:45:00,434,279.0,180.013397
2023-09-18 23:45:00,435,279.0,180.013397
2023-09-18 23:45:00,436,280.0,180.013397
2023-09-18 23:45:00,437,280.0,180.013397
2023-09-18 23:45:00,438,283.0,208.0
2023-09-18 23:45:00,439,283.0,208.0
2023-09-18 23:45:00,440,164.5,120.0
2023-09-18 23:45:00,441,164.5,120.0
2023-09-18 23:45:00,442,175.0,120.0
2023-09-18 23:45:00,443,0.0,0.0
2023-09-18 23:45:00,444,0.0,0.0
2023-09-18 23:45:00,450,235.0,130.414734
2023-09-18 23:45:00,451,135.0,85.0
2023-09-18 23:45:00,452,0.0,0.0
2023-09-18 23:45:00,453,0.0,0.0
2023-09-18 23:45:00,459,384.63974,264.399994
2023-09-18 23:45:00,467,12.0,5.000153
2023-09-18 23:45:00,468,12.0,4.000366
2023-09-18 23:45:00,469,5.0,1.600391
2023-09-18 23:45:00,471,0.0,0.0
2023-09-18 23:45:00,472,209.99176,180.0
2023-09-18 23:45:00,473,105.0,90.0
2023-09-18 23:45:00,474,210.0,180.0
2023-09-18 23:45:00,475,105.0,90.0
2023-09-18 23:45:00,477,249.0,164.0
2023-09-18 23:45:00,478,0.0,0.0
2023-09-18 23:45:00,479,126.5,76.0
2023-09-18 23:45:00,480,0.0,0.0
2023-09-18 23:45:00,481,247.5,164.0
2023-09-18 23:45:00,482,126.5,76.0
2023-09-18 23:45:00,485,0.0,0.0
2023-09-18 23:45:00,486,0.0,0.0
2023-09-18 23:45:00,487,0.0,0.0
2023-09-18 23:45:00,488,0.0,0.0
2023-09-18 23:45:00,489,989.0,795.0
2023-09-18 23:45:00,490,0.0,0.0
2023-09-18 23:45:00,491,960.0,791.0
2023-09-18 23:45:00,492,962.0,786.0
2023-09-18 23:45:00,493,985.0,795.0
2023-09-18 23:45:00,494,0.0,0.0
2023-09-18 23:45:00,495,299.999908,200.0
2023-09-18 23:45:00,496,0.0,0.0
2023-09-18 23:45:00,497,0.0,0.0
2023-09-18 23:45:00,498,399.994598,240.0
2023-09-18 23:45:00,499,0.0,0.0
2023-09-18 23:45:00,501,292.5,158.003479
2023-09-18 23:45:00,502,257.856934,257.856934
2023-09-18 23:45:00,503,291.0,200.0
2023-09-18 23:45:00,507,0.0,0.0
2023-09-18 23:45:00,508,0.0,0.0
2023-09-18 23:45:00,511,0.0,0.0
2023-09-18 23:45:00,512,0.0,0.0
2023-09-18 23:45:00,513,330.0,150.0
2023-09-18 23:45:00,514,140.0,120.0
2023-09-18 23:45:00,516,0.0,0.0
2023-09-18 23:45:00,521,939.0,757.190308
2023-09-18 23:45:00,522,910.0,577.0
2023-09-18 23:45:00,523,0.0,0.0
2023-09-18 23:45:00,524,0.0,0.0
2023-09-18 23:45:00,525,0.0,0.0
2023-09-18 23:45:00,526,259.0,131.0
2023-09-18 23:45:00,527,1357.0,1058.099976
2023-09-18 23:45:00,528,259.0,131.0
2023-09-18 23:45:00,529,994.0,752.935059
2023-09-18 23:45:00,530,994.0,766.215149
2023-09-18 23:45:00,533,0.0,0.0
2023-09-18 23:45:00,534,0.0,0.0
2023-09-18 23:45:00,535,0.0,0.0
2023-09-18 23:45:00,536,0.0,0.0
2023-09-18 23:45:00,537,0.0,0.0
2023-09-18 23:45:00,538,0.0,0.0
2023-09-18 23:45:00,539,338.0,168.0
2023-09-18 23:45:00,540,161.0,84.0
2023-09-18 23:45:00,541,77.0,50.0
2023-09-18 23:45:00,542,42.0,38.500824
2023-09-18 23:45:00,544,1012.0,795.0
2023-09-18 23:45:00,545,1012.0,795.0
2023-09-18 23:45:00,546,357.0,186.0
2023-09-18 23:45:00,547,357.0,186.0
2023-09-18 23:45:00,548,326.0,254.0
2023-09-18 23:45:00,549,239.0,120.0
2023-09-18 23:45:00,550,117.0,90.0
2023-09-18 23:45:00,554,961.0,742.701538
2023-09-18 23:45:00,555,0.0,0.0
2023-09-18 23:45:00,556,0.0,0.0
2023-09-18 23:45:00,557,0.0,0.0
2023-09-18 23:45:00,558,0.0,0.0
2023-09-18 23:45:00,559,0.0,0.0
2023-09-18 23:45:00,560,0.0,0.0
2023-09-18 23:50:00,1,0.0,0.0
2023-09-18 23:50:00,2,0.0,0.0
2023-09-18 23:50:00,3,409.863159,364.991486
2023-09-18 23:50:00,4,0.0,0.0
2023-09-18 23:50:00,5,0.0,0.0
2023-09-18 23:50:00,6,402.808563,364.991486
2023-09-18 23:50:00,7,93.441116,0.0
2023-09-18 23:50:00,8,0.0,0.0
2023-09-18 23:50:00,9,0.0,0.0
2023-09-18 23:50:00,10,477.045929,364.371613
2023-09-18 23:50:00,11,0.0,0.0
2023-09-18 23:50:00,12,350.0,200.0
2023-09-18 23:50:00,15,522.0,478.220856
2023-09-18 23:50:00,16,524.0,479.525482
2023-09-18 23:50:00,17,0.0,0.0
2023-09-18 23:50:00,18,452.122467,412.122467
2023-09-18 23:50:00,27,615.0,615.0
2023-09-18 23:50:00,28,612.0,612.0
2023-09-18 23:50:00,29,612.0,612.0
2023-09-18 23:50:00,33,0.0,0.0
2023-09-18 23:50:00,36,991.0,795.0
2023-09-18 23:50:00,37,986.0,795.0
2023-09-18 23:50:00,43,371.115143,267.0
2023-09-18 23:50:00,46,506.0,445.009064
2023-09-18 23:50:00,47,453.312927,409.996735
2023-09-18 23:50:00,48,431.896912,410.567047
2023-09-18 23:50:00,49,462.763214,410.046295
2023-09-18 23:50:00,50,463.0,405.012726
2023-09-18 23:50:00,51,463.0,405.012726
2023-09-18 23:50:00,52,0.0,0.0
2023-09-18 23:50:00,53,0.0,0.0
2023-09-18 23:50:00,54,0.0,0.0
2023-09-18 23:50:00,55,0.0,0.0
2023-09-18 23:50:00,56,0.0,0.0
2023-09-18 23:50:00,57,0.0,0.0
2023-09-18 23:50:00,58,0.0,0.0
2023-09-18 23:50:00,59,0.0,0.0
2023-09-18 23:50:00,60,0.0,0.0
2023-09-18 23:50:00,61,0.0,0.0
2023-09-18 23:50:00,62,452.661926,352.661926
2023-09-18 23:50:00,63,0.0,0.0
2023-09-18 23:50:00,64,337.106598,280.014557
2023-09-18 23:50:00,65,384.258209,319.143219
2023-09-18 23:50:00,66,0.0,0.0
2023-09-18 23:50:00,67,391.647308,351.849396
2023-09-18 23:50:00,68,377.141632,315.969269
2023-09-18 23:50:00,69,800.333313,670.0
2023-09-18 23:50:00,70,798.700012,670.564209
2023-09-18 23:50:00,71,0.0,0.0
2023-09-18 23:50:00,72,0.0,0.0
2023-09-18 23:50:00,73,0.0,0.0
2023-09-18 23:50:00,74,0.0,0.0
2023-09-18 23:50:00,75,0.0,0.0
2023-09-18 23:50:00,76,0.0,0.0
2023-09-18 23:50:00,77,0.0,0.0
2023-09-18 23:50:00,78,0.0,0.0
2023-09-18 23:50:00,79,0.0,0.0
2023-09-18 23:50:00,80,0.0,0.0
2023-09-18 23:50:00,83,450.564667,396.828491
2023-09-18 23:50:00,84,449.621918,386.432068
2023-09-18 23:50:00,85,449.869965,380.084381
2023-09-18 23:50:00,86,0.0,0.0
2023-09-18 23:50:00,87,0.0,0.0
2023-09-18 23:50:00,88,419.972137,342.342133
2023-09-18 23:50:00,89,455.993927,364.373779
2023-09-18 23:50:00,90,457.0,373.802948
2023-09-18 23:50:00,91,0.0,0.0
2023-09-18 23:50:00,92,866.340271,746.845947
2023-09-18 23:50:00,95,0.0,0.0
2023-09-18 23:50:00,96,82.5,60.0
2023-09-18 23:50:00,97,116.022102,112.0
2023-09-18 23:50:00,98,0.0,0.0
2023-09-18 23:50:00,99,0.0,0.0
2023-09-18 23:50:00,100,0.0,0.0
2023-09-18 23:50:00,101,0.0,0.0
2023-09-18 23:50:00,102,0.0,0.0
2023-09-18 23:50:00,103,0.0,0.0
2023-09-18 23:50:00,104,0.0,0.0
2023-09-18 23:50:00,105,0.0,0.0
2023-09-18 23:50:00,106,0.0,0.0
2023-09-18 23:50:00,107,0.0,0.0
2023-09-18 23:50:00,108,0.0,0.0
2023-09-18 23:50:00,112,0.0,0.0
2023-09-18 23:50:00,113,0.0,0.0
2023-09-18 23:50:00,114,0.0,0.0
2023-09-18 23:50:00,115,921.0,761.43689
2023-09-18 23:50:00,116,917.99292,760.579468
2023-09-18 23:50:00,117,0.0,0.0
2023-09-18 23:50:00,118,0.0,0.0
2023-09-18 23:50:00,119,0.0,0.0
2023-09-18 23:50:00,120,0.0,0.0
2023-09-18 23:50:00,126,0.0,0.0
2023-09-18 23:50:00,127,0.0,0.0
2023-09-18 23:50:00,128,993.0,750.0
2023-09-18 23:50:00,129,991.0,750.0
2023-09-18 23:50:00,130,0.0,0.0
2023-09-18 23:50:00,131,979.0,718.0
2023-09-18 23:50:00,132,934.0,758.0
2023-09-18 23:50:00,133,1010.0,755.0
2023-09-18 23:50:00,134,0.0,0.0
2023-09-18 23:50:00,135,291.0,218.980316
2023-09-18 23:50:00,136,22.156919,0.0
2023-09-18 23:50:00,137,41.715439,0.0
2023-09-18 23:50:00,138,0.0,0.0
2023-09-18 23:50:00,139,291.0,202.0
2023-09-18 23:50:00,140,291.0,202.0
2023-09-18 23:50:00,141,273.0,188.0
2023-09-18 23:50:00,142,169.5,88.0
2023-09-18 23:50:00,143,169.5,88.907463
2023-09-18 23:50:00,144,173.0,104.0
2023-09-18 23:50:00,145,166.5,88.436272
2023-09-18 23:50:00,146,166.5,88.436272
2023-09-18 23:50:00,147,169.0,104.0
2023-09-18 23:50:00,150,0.0,0.0
2023-09-18 23:50:00,151,0.0,0.0
2023-09-18 23:50:00,152,0.0,0.0
2023-09-18 23:50:00,153,0.0,0.0
2023-09-18 23:50:00,154,240.0,134.0
2023-09-18 23:50:00,155,123.0,67.0
2023-09-18 23:50:00,156,0.0,0.0
2023-09-18 23:50:00,158,0.0,0.0
2023-09-18 23:50:00,159,997.0,795.0
2023-09-18 23:50:00,160,997.0,795.0
2023-09-18 23:50:00,161,0.0,0.0
2023-09-18 23:50:00,162,0.0,0.0
2023-09-18 23:50:00,166,0.0,0.0
2023-09-18 23:50:00,167,0.0,0.0
2023-09-18 23:50:00,168,0.0,0.0
2023-09-18 23:50:00,169,0.0,0.0
2023-09-18 23:50:00,170,0.0,0.0
2023-09-18 23:50:00,171,0.0,0.0
2023-09-18 23:50:00,172,141.0,90.995514
2023-09-18 23:50:00,173,0.0,0.0
2023-09-18 23:50:00,174,83.5,45.497757
2023-09-18 23:50:00,175,0.0,0.0
2023-09-18 23:50:00,176,286.236908,153.710236
2023-09-18 23:50:00,177,157.0,106.0
2023-09-18 23:50:00,178,0.0,0.0
2023-09-18 23:50:00,179,0.0,0.0
2023-09-18 23:50:00,180,0.0,0.0
2023-09-18 23:50:00,181,154.5,115.997803
2023-09-18 23:50:00,182,154.5,115.997803
2023-09-18 23:50:00,183,178.0,120.0
2023-09-18 23:50:00,184,115.997803,115.997803
2023-09-18 23:50:00,185,114.0,114.0
2023-09-18 23:50:00,186,181.0,122.0
2023-09-18 23:50:00,187,156.0,115.997803
2023-09-18 23:50:00,188,156.0,115.997803
2023-09-18 23:50:00,189,180.0,120.0
2023-09-18 23:50:00,190,989.0,795.0
2023-09-18 23:50:00,191,989.0,795.0
2023-09-18 23:50:00,193,10.175588,10.0
2023-09-18 23:50:00,194,0.0,0.0
2023-09-18 23:50:00,195,0.0,0.0
2023-09-18 23:50:00,196,35.0,35.0
2023-09-18 23:50:00,197,0.0,0.0
2023-09-18 23:50:00,198,0.0,0.0
2023-09-18 23:50:00,200,0.0,0.0
2023-09-18 23:50:00,207,75.0,60.0
2023-09-18 23:50:00,208,0.0,0.0
2023-09-18 23:50:00,209,75.0,60.0
2023-09-18 23:50:00,210,0.0,0.0
2023-09-18 23:50:00,211,75.0,60.0
2023-09-18 23:50:00,212,89.792633,89.792633
2023-09-18 23:50:00,213,0.0,0.0
2023-09-18 23:50:00,214,0.0,0.0
2023-09-18 23:50:00,215,0.0,0.0
2023-09-18 23:50:00,216,0.0,0.0
2023-09-18 23:50:00,217,0.0,0.0
2023-09-18 23:50:00,218,25.0,20.99826
2023-09-18 23:50:00,219,25.0,20.99826
2023-09-18 23:50:00,220,25.0,20.99826
2023-09-18 23:50:00,231,292.757019,270.0
2023-09-18 23:50:00,232,0.0,0.0
2023-09-18 23:50:00,233,0.0,0.0
2023-09-18 23:50:00,234,0.0,0.0
2023-09-18 23:50:00,237,0.0,0.0
2023-09-18 23:50:00,238,0.0,0.0
2023-09-18 23:50:00,240,283.0,200.0
2023-09-18 23:50:00,241,142.0,100.0
2023-09-18 23:50:00,242,0.0,0.0
2023-09-18 23:50:00,243,0.0,0.0
2023-09-18 23:50:00,244,0.0,0.0
2023-09-18 23:50:00,247,0.0,0.0
2023-09-18 23:50:00,248,0.0,0.0
2023-09-18 23:50:00,249,162.666672,99.498901
2023-09-18 23:50:00,250,162.666672,99.334106
2023-09-18 23:50:00,251,162.666672,99.553833
2023-09-18 23:50:00,252,257.0,195.0
2023-09-18 23:50:00,253,0.0,0.0
2023-09-18 23:50:00,254,0.0,0.0
2023-09-18 23:50:00,255,251.0,167.0
2023-09-18 23:50:00,256,251.0,167.0
2023-09-18 23:50:00,257,266.0,216.0
2023-09-18 23:50:00,258,253.0,162.007477
2023-09-18 23:50:00,259,253.0,162.007477
2023-09-18 23:50:00,260,248.0,208.0
2023-09-18 23:50:00,264,10.000229,5.000229
2023-09-18 23:50:00,265,10.000229,5.000229
2023-09-18 23:50:00,266,0.0,0.0
2023-09-18 23:50:00,267,0.0,0.0
2023-09-18 23:50:00,268,0.0,0.0
2023-09-18 23:50:00,269,0.0,0.0
2023-09-18 23:50:00,270,0.0,0.0
2023-09-18 23:50:00,271,0.0,0.0
2023-09-18 23:50:00,272,0.0,0.0
2023-09-18 23:50:00,273,0.0,0.0
2023-09-18 23:50:00,274,0.0,0.0
2023-09-18 23:50:00,275,0.0,0.0
2023-09-18 23:50:00,276,0.0,0.0
2023-09-18 23:50:00,277,0.0,0.0
2023-09-18 23:50:00,278,0.0,0.0
2023-09-18 23:50:00,279,0.0,0.0
2023-09-18 23:50:00,280,0.0,0.0
2023-09-18 23:50:00,281,0.0,0.0
2023-09-18 23:50:00,282,0.0,0.0
2023-09-18 23:50:00,283,0.0,0.0
2023-09-18 23:50:00,284,0.0,0.0
2023-09-18 23:50:00,285,0.0,0.0
2023-09-18 23:50:00,286,0.0,0.0
2023-09-18 23:50:00,287,0.0,0.0
2023-09-18 23:50:00,288,0.0,0.0
2023-09-18 23:50:00,289,0.0,0.0
2023-09-18 23:50:00,290,0.0,0.0
2023-09-18 23:50:00,291,0.0,0.0
2023-09-18 23:50:00,292,0.0,0.0
2023-09-18 23:50:00,293,0.0,0.0
2023-09-18 23:50:00,294,0.0,0.0
2023-09-18 23:50:00,299,179.0,123.99823
2023-09-18 23:50:00,300,179.0,123.99823
2023-09-18 23:50:00,301,178.0,123.99823
2023-09-18 23:50:00,302,178.0,123.99823
2023-09-18 23:50:00,303,219.0,132.0
2023-09-18 23:50:00,304,219.0,132.0
2023-09-18 23:50:00,305,310.052185,215.001404
2023-09-18 23:50:00,306,0.0,0.0
2023-09-18 23:50:00,307,295.92511,200.004578
2023-09-18 23:50:00,308,0.0,0.0
2023-09-18 23:50:00,309,0.0,0.0
2023-09-18 23:50:00,310,0.0,0.0
2023-09-18 23:50:00,311,0.0,0.0
2023-09-18 23:50:00,312,0.0,0.0
2023-09-18 23:50:00,313,0.0,0.0
2023-09-18 23:50:00,314,0.0,0.0
2023-09-18 23:50:00,315,0.0,0.0
2023-09-18 23:50:00,316,0.0,0.0
2023-09-18 23:50:00,317,0.0,0.0
2023-09-18 23:50:00,318,0.0,0.0
2023-09-18 23:50:00,319,0.0,0.0
2023-09-18 23:50:00,320,0.0,0.0
2023-09-18 23:50:00,321,0.0,0.0
2023-09-18 23:50:00,322,0.0,0.0
2023-09-18 23:50:00,323,160.0,122.0
2023-09-18 23:50:00,324,160.0,122.0
2023-09-18 23:50:00,325,171.0,136.0
2023-09-18 23:50:00,326,0.0,0.0
2023-09-18 23:50:00,327,0.0,0.0
2023-09-18 23:50:00,328,0.0,0.0
2023-09-18 23:50:00,329,0.0,0.0
2023-09-18 23:50:00,330,0.0,0.0
2023-09-18 23:50:00,331,816.0,650.761719
2023-09-18 23:50:00,332,460.0,460.0
2023-09-18 23:50:00,333,0.0,0.0
2023-09-18 23:50:00,334,70.5,50.99826
2023-09-18 23:50:00,335,0.0,0.0
2023-09-18 23:50:00,336,25.49913,25.49913
2023-09-18 23:50:00,337,0.0,0.0
2023-09-18 23:50:00,338,0.0,0.0
2023-09-18 23:50:00,339,0.0,0.0
2023-09-18 23:50:00,340,818.0,623.83606
2023-09-18 23:50:00,341,0.0,0.0
2023-09-18 23:50:00,342,166.0,135.0
2023-09-18 23:50:00,343,167.0,135.0
2023-09-18 23:50:00,344,0.0,0.0
2023-09-18 23:50:00,345,0.0,0.0
2023-09-18 23:50:00,346,114.0,80.0
2023-09-18 23:50:00,347,188.0,163.0
2023-09-18 23:50:00,348,0.0,0.0
2023-09-18 23:50:00,349,0.0,0.0
2023-09-18 23:50:00,350,0.0,0.0
2023-09-18 23:50:00,351,0.0,0.0
2023-09-18 23:50:00,352,0.0,0.0
2023-09-18 23:50:00,353,0.0,0.0
2023-09-18 23:50:00,354,0.0,0.0
2023-09-18 23:50:00,355,0.0,0.0
2023-09-18 23:50:00,356,0.0,0.0
2023-09-18 23:50:00,357,0.0,0.0
2023-09-18 23:50:00,358,0.0,0.0
2023-09-18 23:50:00,359,0.0,0.0
2023-09-18 23:50:00,360,0.0,0.0
2023-09-18 23:50:00,361,0.0,0.0
2023-09-18 23:50:00,362,0.0,0.0
2023-09-18 23:50:00,363,0.0,0.0
2023-09-18 23:50:00,366,548.0,479.897339
2023-09-18 23:50:00,367,549.0,479.897339
2023-09-18 23:50:00,368,0.0,0.0
2023-09-18 23:50:00,369,0.0,0.0
2023-09-18 23:50:00,370,0.0,0.0
2023-09-18 23:50:00,371,0.0,0.0
2023-09-18 23:50:00,372,0.0,0.0
2023-09-18 23:50:00,373,0.0,0.0
2023-09-18 23:50:00,374,0.0,0.0
2023-09-18 23:50:00,375,0.0,0.0
2023-09-18 23:50:00,376,0.0,0.0
2023-09-18 23:50:00,377,0.0,0.0
2023-09-18 23:50:00,378,0.0,0.0
2023-09-18 23:50:00,379,0.0,0.0
2023-09-18 23:50:00,380,0.0,0.0
2023-09-18 23:50:00,381,0.0,0.0
2023-09-18 23:50:00,382,0.0,0.0
2023-09-18 23:50:00,383,0.0,0.0
2023-09-18 23:50:00,384,0.0,0.0
2023-09-18 23:50:00,385,0.0,0.0
2023-09-18 23:50:00,386,0.0,0.0
2023-09-18 23:50:00,387,0.0,0.0
2023-09-18 23:50:00,388,0.0,0.0
2023-09-18 23:50:00,389,0.0,0.0
2023-09-18 23:50:00,390,0.0,0.0
2023-09-18 23:50:00,419,0.0,0.0
2023-09-18 23:50:00,420,0.0,0.0
2023-09-18 23:50:00,421,0.0,0.0
2023-09-18 23:50:00,422,261.0,180.0
2023-09-18 23:50:00,423,261.0,180.0
2023-09-18 23:50:00,432,291.0,216.0
2023-09-18 23:50:00,433,391.187408,254.0
2023-09-18 23:50:00,434,279.0,180.013397
2023-09-18 23:50:00,435,279.0,180.013397
2023-09-18 23:50:00,436,280.0,180.013397
2023-09-18 23:50:00,437,280.0,180.013397
2023-09-18 23:50:00,438,283.0,208.0
2023-09-18 23:50:00,439,283.0,208.0
2023-09-18 23:50:00,440,164.5,120.0
2023-09-18 23:50:00,441,164.5,120.0
2023-09-18 23:50:00,442,175.0,120.0
2023-09-18 23:50:00,443,0.0,0.0
2023-09-18 23:50:00,444,0.0,0.0
2023-09-18 23:50:00,450,235.0,130.414734
2023-09-18 23:50:00,451,135.0,85.0
2023-09-18 23:50:00,452,0.0,0.0
2023-09-18 23:50:00,453,0.0,0.0
2023-09-18 23:50:00,459,382.129639,264.399994
2023-09-18 23:50:00,467,12.0,5.000153
2023-09-18 23:50:00,468,12.0,4.000366
2023-09-18 23:50:00,469,5.0,1.600391
2023-09-18 23:50:00,471,0.0,0.0
2023-09-18 23:50:00,472,209.99176,180.0
2023-09-18 23:50:00,473,105.0,90.0
2023-09-18 23:50:00,474,210.0,180.0
2023-09-18 23:50:00,475,105.0,90.0
2023-09-18 23:50:00,477,249.0,164.0
2023-09-18 23:50:00,478,0.0,0.0
2023-09-18 23:50:00,479,126.5,76.0
2023-09-18 23:50:00,480,0.0,0.0
2023-09-18 23:50:00,481,247.5,164.0
2023-09-18 23:50:00,482,126.5,76.0
2023-09-18 23:50:00,485,0.0,0.0
2023-09-18 23:50:00,486,0.0,0.0
2023-09-18 23:50:00,487,0.0,0.0
2023-09-18 23:50:00,488,0.0,0.0
2023-09-18 23:50:00,489,989.0,795.0
2023-09-18 23:50:00,490,0.0,0.0
2023-09-18 23:50:00,491,960.0,791.0
2023-09-18 23:50:00,492,962.0,786.0
2023-09-18 23:50:00,493,985.0,795.0
2023-09-18 23:50:00,494,0.0,0.0
2023-09-18 23:50:00,495,0.0,0.0
2023-09-18 23:50:00,496,0.0,0.0
2023-09-18 23:50:00,497,0.0,0.0
2023-09-18 23:50:00,498,399.994598,240.0
2023-09-18 23:50:00,499,0.0,0.0
2023-09-18 23:50:00,501,292.5,158.003479
2023-09-18 23:50:00,502,268.56897,268.56897
2023-09-18 23:50:00,503,291.0,200.0
2023-09-18 23:50:00,507,0.0,0.0
2023-09-18 23:50:00,508,0.0,0.0
2023-09-18 23:50:00,511,0.0,0.0
2023-09-18 23:50:00,512,0.0,0.0
2023-09-18 23:50:00,513,330.0,150.0
2023-09-18 23:50:00,514,140.0,120.0
2023-09-18 23:50:00,516,0.0,0.0
2023-09-18 23:50:00,521,939.0,770.818726
2023-09-18 23:50:00,522,910.0,577.0
2023-09-18 23:50:00,523,0.0,0.0
2023-09-18 23:50:00,524,0.0,0.0
2023-09-18 23:50:00,525,0.0,0.0
2023-09-18 23:50:00,526,259.0,131.0
2023-09-18 23:50:00,527,1357.0,1058.099976
2023-09-18 23:50:00,528,259.0,131.0
2023-09-18 23:50:00,529,994.0,773.685059
2023-09-18 23:50:00,530,994.0,781.437683
2023-09-18 23:50:00,533,0.0,0.0
2023-09-18 23:50:00,534,0.0,0.0
2023-09-18 23:50:00,535,0.0,0.0
2023-09-18 23:50:00,536,0.0,0.0
2023-09-18 23:50:00,537,0.0,0.0
2023-09-18 23:50:00,538,0.0,0.0
2023-09-18 23:50:00,539,338.0,168.0
2023-09-18 23:50:00,540,161.0,84.0
2023-09-18 23:50:00,541,77.0,50.0
2023-09-18 23:50:00,542,42.0,38.500824
2023-09-18 23:50:00,544,1012.0,795.0
2023-09-18 23:50:00,545,1012.0,795.0
2023-09-18 23:50:00,546,357.0,186.0
2023-09-18 23:50:00,547,357.0,186.0
2023-09-18 23:50:00,548,326.0,254.0
2023-09-18 23:50:00,549,239.0,120.0
2023-09-18 23:50:00,550,117.0,90.0
2023-09-18 23:50:00,554,961.0,752.829712
2023-09-18 23:50:00,555,0.0,0.0
2023-09-18 23:50:00,556,0.0,0.0
2023-09-18 23:50:00,557,0.0,0.0
2023-09-18 23:50:00,558,0.0,0.0
2023-09-18 23:50:00,559,0.0,0.0
2023-09-18 23:50:00,560,0.0,0.0
2023-09-18 23:55:00,1,0.0,0.0
2023-09-18 23:55:00,2,0.0,0.0
2023-09-18 23:55:00,3,410.077698,364.991486
2023-09-18 23:55:00,4,0.0,0.0
2023-09-18 23:55:00,5,0.0,0.0
2023-09-18 23:55:00,6,403.885223,364.991486
2023-09-18 23:55:00,7,80.585846,0.0
2023-09-18 23:55:00,8,0.0,0.0
2023-09-18 23:55:00,9,0.0,0.0
2023-09-18 23:55:00,10,477.045929,364.371613
2023-09-18 23:55:00,11,0.0,0.0
2023-09-18 23:55:00,12,350.0,200.0
2023-09-18 23:55:00,15,516.218994,456.218964
2023-09-18 23:55:00,16,520.041199,460.041199
2023-09-18 23:55:00,17,0.0,0.0
2023-09-18 23:55:00,18,459.025024,419.025024
2023-09-18 23:55:00,27,615.0,615.0
2023-09-18 23:55:00,28,612.0,612.0
2023-09-18 23:55:00,29,612.0,612.0
2023-09-18 23:55:00,33,0.0,0.0
2023-09-18 23:55:00,36,991.0,795.0
2023-09-18 23:55:00,37,986.0,795.0
2023-09-18 23:55:00,43,372.949524,267.0
2023-09-18 23:55:00,46,506.0,447.841827
2023-09-18 23:55:00,47,409.996735,409.996735
2023-09-18 23:55:00,48,409.823151,409.823151
2023-09-18 23:55:00,49,462.763214,410.021515
2023-09-18 23:55:00,50,463.0,405.012726
2023-09-18 23:55:00,51,463.0,405.012726
2023-09-18 23:55:00,52,0.0,0.0
2023-09-18 23:55:00,53,0.0,0.0
2023-09-18 23:55:00,54,0.0,0.0
2023-09-18 23:55:00,55,0.0,0.0
2023-09-18 23:55:00,56,0.0,0.0
2023-09-18 23:55:00,57,0.0,0.0
2023-09-18 23:55:00,58,0.0,0.0
2023-09-18 23:55:00,59,0.0,0.0
2023-09-18 23:55:00,60,0.0,0.0
2023-09-18 23:55:00,61,0.0,0.0
2023-09-18 23:55:00,62,359.866272,359.866272
2023-09-18 23:55:00,63,0.0,0.0
2023-09-18 23:55:00,64,280.014557,280.014557
2023-09-18 23:55:00,65,384.258209,319.143219
2023-09-18 23:55:00,66,0.0,0.0
2023-09-18 23:55:00,67,391.647308,351.849396
2023-09-18 23:55:00,68,377.191315,315.969269
2023-09-18 23:55:00,69,800.333313,670.0
2023-09-18 23:55:00,70,798.700012,670.621338
2023-09-18 23:55:00,71,0.0,0.0
2023-09-18 23:55:00,72,0.0,0.0
2023-09-18 23:55:00,73,0.0,0.0
2023-09-18 23:55:00,74,0.0,0.0
2023-09-18 23:55:00,75,0.0,0.0
2023-09-18 23:55:00,76,0.0,0.0
2023-09-18 23:55:00,77,0.0,0.0
2023-09-18 23:55:00,78,0.0,0.0
2023-09-18 23:55:00,79,0.0,0.0
2023-09-18 23:55:00,80,0.0,0.0
2023-09-18 23:55:00,83,450.564667,402.238861
2023-09-18 23:55:00,84,449.621918,389.871826
2023-09-18 23:55:00,85,449.869965,383.266144
2023-09-18 23:55:00,86,0.0,0.0
2023-09-18 23:55:00,87,0.0,0.0
2023-09-18 23:55:00,88,419.972137,344.017975
2023-09-18 23:55:00,89,455.993927,367.08374
2023-09-18 23:55:00,90,457.0,354.909729
2023-09-18 23:55:00,91,0.0,0.0
2023-09-18 23:55:00,92,862.680603,746.845947
2023-09-18 23:55:00,95,0.0,0.0
2023-09-18 23:55:00,96,82.5,60.0
2023-09-18 23:55:00,97,116.022102,112.080215
2023-09-18 23:55:00,98,0.0,0.0
2023-09-18 23:55:00,99,0.0,0.0
2023-09-18 23:55:00,100,0.0,0.0
2023-09-18 23:55:00,101,0.0,0.0
2023-09-18 23:55:00,102,0.0,0.0
2023-09-18 23:55:00,103,0.0,0.0
2023-09-18 23:55:00,104,0.0,0.0
2023-09-18 23:55:00,105,0.0,0.0
2023-09-18 23:55:00,106,0.0,0.0
2023-09-18 23:55:00,107,0.0,0.0
2023-09-18 23:55:00,108,0.0,0.0
2023-09-18 23:55:00,112,0.0,0.0
2023-09-18 23:55:00,113,0.0,0.0
2023-09-18 23:55:00,114,0.0,0.0
2023-09-18 23:55:00,115,921.0,795.784729
2023-09-18 23:55:00,116,917.99292,782.64093
2023-09-18 23:55:00,117,0.0,0.0
2023-09-18 23:55:00,118,0.0,0.0
2023-09-18 23:55:00,119,0.0,0.0
2023-09-18 23:55:00,120,0.0,0.0
2023-09-18 23:55:00,126,0.0,0.0
2023-09-18 23:55:00,127,0.0,0.0
2023-09-18 23:55:00,128,993.0,750.0
2023-09-18 23:55:00,129,991.0,750.0
2023-09-18 23:55:00,130,0.0,0.0
2023-09-18 23:55:00,131,979.0,718.0
2023-09-18 23:55:00,132,934.0,758.0
2023-09-18 23:55:00,133,1010.0,755.0
2023-09-18 23:55:00,134,0.0,0.0
2023-09-18 23:55:00,135,291.0,222.422241
2023-09-18 23:55:00,136,0.0,0.0
2023-09-18 23:55:00,137,0.0,0.0
2023-09-18 23:55:00,138,0.0,0.0
2023-09-18 23:55:00,139,291.0,202.0
2023-09-18 23:55:00,140,291.0,202.0
2023-09-18 23:55:00,141,273.0,188.0
2023-09-18 23:55:00,142,169.5,88.0
2023-09-18 23:55:00,143,169.5,89.143059
2023-09-18 23:55:00,144,173.0,104.0
2023-09-18 23:55:00,145,166.5,88.436272
2023-09-18 23:55:00,146,166.5,88.436272
2023-09-18 23:55:00,147,169.0,104.0
2023-09-18 23:55:00,150,0.0,0.0
2023-09-18 23:55:00,151,0.0,0.0
2023-09-18 23:55:00,152,0.0,0.0
2023-09-18 23:55:00,153,0.0,0.0
2023-09-18 23:55:00,154,240.0,134.0
2023-09-18 23:55:00,155,123.0,67.0
2023-09-18 23:55:00,156,0.0,0.0
2023-09-18 23:55:00,158,0.0,0.0
2023-09-18 23:55:00,159,997.0,795.0
2023-09-18 23:55:00,160,997.0,795.0
2023-09-18 23:55:00,161,0.0,0.0
2023-09-18 23:55:00,162,0.0,0.0
2023-09-18 23:55:00,166,0.0,0.0
2023-09-18 23:55:00,167,0.0,0.0
2023-09-18 23:55:00,168,0.0,0.0
2023-09-18 23:55:00,169,0.0,0.0
2023-09-18 23:55:00,170,0.0,0.0
2023-09-18 23:55:00,171,0.0,0.0
2023-09-18 23:55:00,172,141.0,90.995514
2023-09-18 23:55:00,173,0.0,0.0
2023-09-18 23:55:00,174,83.5,45.497757
2023-09-18 23:55:00,175,0.0,0.0
2023-09-18 23:55:00,176,286.160614,153.557648
2023-09-18 23:55:00,177,157.0,106.0
2023-09-18 23:55:00,178,0.0,0.0
2023-09-18 23:55:00,179,0.0,0.0
2023-09-18 23:55:00,180,0.0,0.0
2023-09-18 23:55:00,181,154.5,115.997803
2023-09-18 23:55:00,182,154.5,115.997803
2023-09-18 23:55:00,183,178.0,120.0
2023-09-18 23:55:00,184,0.0,0.0
2023-09-18 23:55:00,185,0.0,0.0
2023-09-18 23:55:00,186,0.0,0.0
2023-09-18 23:55:00,187,156.0,115.997803
2023-09-18 23:55:00,188,156.0,115.997803
2023-09-18 23:55:00,189,180.0,120.0
2023-09-18 23:55:00,190,989.0,795.0
2023-09-18 23:55:00,191,989.0,795.0
2023-09-18 23:55:00,193,10.175588,10.0
2023-09-18 23:55:00,194,0.0,0.0
2023-09-18 23:55:00,195,0.0,0.0
2023-09-18 23:55:00,196,35.0,35.0
2023-09-18 23:55:00,197,0.0,0.0
2023-09-18 23:55:00,198,0.0,0.0
2023-09-18 23:55:00,200,0.0,0.0
2023-09-18 23:55:00,207,75.0,60.0
2023-09-18 23:55:00,208,0.0,0.0
2023-09-18 23:55:00,209,75.0,60.0
2023-09-18 23:55:00,210,0.0,0.0
2023-09-18 23:55:00,211,75.0,60.0
2023-09-18 23:55:00,212,89.790344,89.790344
2023-09-18 23:55:00,213,0.0,0.0
2023-09-18 23:55:00,214,0.0,0.0
2023-09-18 23:55:00,215,0.0,0.0
2023-09-18 23:55:00,216,0.0,0.0
2023-09-18 23:55:00,217,0.0,0.0
2023-09-18 23:55:00,218,25.0,20.99826
2023-09-18 23:55:00,219,25.0,20.99826
2023-09-18 23:55:00,220,25.0,20.99826
2023-09-18 23:55:00,231,297.919922,270.0
2023-09-18 23:55:00,232,0.0,0.0
2023-09-18 23:55:00,233,0.0,0.0
2023-09-18 23:55:00,234,0.0,0.0
2023-09-18 23:55:00,237,0.0,0.0
2023-09-18 23:55:00,238,0.0,0.0
2023-09-18 23:55:00,240,283.0,200.0
2023-09-18 23:55:00,241,142.0,100.0
2023-09-18 23:55:00,242,0.0,0.0
2023-09-18 23:55:00,243,0.0,0.0
2023-09-18 23:55:00,244,0.0,0.0
2023-09-18 23:55:00,247,0.0,0.0
2023-09-18 23:55:00,248,0.0,0.0
2023-09-18 23:55:00,249,162.666672,99.498901
2023-09-18 23:55:00,250,162.666672,99.334106
2023-09-18 23:55:00,251,162.666672,99.498901
2023-09-18 23:55:00,252,257.0,195.0
2023-09-18 23:55:00,253,0.0,0.0
2023-09-18 23:55:00,254,0.0,0.0
2023-09-18 23:55:00,255,251.0,167.0
2023-09-18 23:55:00,256,251.0,167.0
2023-09-18 23:55:00,257,266.0,216.0
2023-09-18 23:55:00,258,253.0,162.007477
2023-09-18 23:55:00,259,253.0,162.007477
2023-09-18 23:55:00,260,248.0,208.0
2023-09-18 23:55:00,264,10.000229,5.000229
2023-09-18 23:55:00,265,10.000229,5.000229
2023-09-18 23:55:00,266,0.0,0.0
2023-09-18 23:55:00,267,0.0,0.0
2023-09-18 23:55:00,268,0.0,0.0
2023-09-18 23:55:00,269,0.0,0.0
2023-09-18 23:55:00,270,0.0,0.0
2023-09-18 23:55:00,271,0.0,0.0
2023-09-18 23:55:00,272,0.0,0.0
2023-09-18 23:55:00,273,0.0,0.0
2023-09-18 23:55:00,274,0.0,0.0
2023-09-18 23:55:00,275,0.0,0.0
2023-09-18 23:55:00,276,0.0,0.0
2023-09-18 23:55:00,277,0.0,0.0
2023-09-18 23:55:00,278,0.0,0.0
2023-09-18 23:55:00,279,0.0,0.0
2023-09-18 23:55:00,280,0.0,0.0
2023-09-18 23:55:00,281,0.0,0.0
2023-09-18 23:55:00,282,0.0,0.0
2023-09-18 23:55:00,283,0.0,0.0
2023-09-18 23:55:00,284,0.0,0.0
2023-09-18 23:55:00,285,0.0,0.0
2023-09-18 23:55:00,286,0.0,0.0
2023-09-18 23:55:00,287,0.0,0.0
2023-09-18 23:55:00,288,0.0,0.0
2023-09-18 23:55:00,289,0.0,0.0
2023-09-18 23:55:00,290,0.0,0.0
2023-09-18 23:55:00,291,0.0,0.0
2023-09-18 23:55:00,292,0.0,0.0
2023-09-18 23:55:00,293,0.0,0.0
2023-09-18 23:55:00,294,0.0,0.0
2023-09-18 23:55:00,299,179.0,123.99823
2023-09-18 23:55:00,300,179.0,123.99823
2023-09-18 23:55:00,301,178.0,123.99823
2023-09-18 23:55:00,302,178.0,123.99823
2023-09-18 23:55:00,303,219.0,132.0
2023-09-18 23:55:00,304,219.0,132.0
2023-09-18 23:55:00,305,311.527985,215.001404
2023-09-18 23:55:00,306,0.0,0.0
2023-09-18 23:55:00,307,296.274231,200.004578
2023-09-18 23:55:00,308,0.0,0.0
2023-09-18 23:55:00,309,0.0,0.0
2023-09-18 23:55:00,310,0.0,0.0
2023-09-18 23:55:00,311,0.0,0.0
2023-09-18 23:55:00,312,0.0,0.0
2023-09-18 23:55:00,313,0.0,0.0
2023-09-18 23:55:00,314,0.0,0.0
2023-09-18 23:55:00,315,0.0,0.0
2023-09-18 23:55:00,316,0.0,0.0
2023-09-18 23:55:00,317,0.0,0.0
2023-09-18 23:55:00,318,0.0,0.0
2023-09-18 23:55:00,319,0.0,0.0
2023-09-18 23:55:00,320,0.0,0.0
2023-09-18 23:55:00,321,0.0,0.0
2023-09-18 23:55:00,322,0.0,0.0
2023-09-18 23:55:00,323,160.0,122.0
2023-09-18 23:55:00,324,160.0,122.0
2023-09-18 23:55:00,325,171.0,136.0
2023-09-18 23:55:00,326,0.0,0.0
2023-09-18 23:55:00,327,0.0,0.0
2023-09-18 23:55:00,328,0.0,0.0
2023-09-18 23:55:00,329,0.0,0.0
2023-09-18 23:55:00,330,0.0,0.0
2023-09-18 23:55:00,331,816.0,656.261536
2023-09-18 23:55:00,332,460.0,460.0
2023-09-18 23:55:00,333,0.0,0.0
2023-09-18 23:55:00,334,70.5,50.99826
2023-09-18 23:55:00,335,0.0,0.0
2023-09-18 23:55:00,336,25.49913,25.49913
2023-09-18 23:55:00,337,0.0,0.0
2023-09-18 23:55:00,338,0.0,0.0
2023-09-18 23:55:00,339,0.0,0.0
2023-09-18 23:55:00,340,818.0,629.148987
2023-09-18 23:55:00,341,0.0,0.0
2023-09-18 23:55:00,342,166.0,135.0
2023-09-18 23:55:00,343,167.0,135.0
2023-09-18 23:55:00,344,0.0,0.0
2023-09-18 23:55:00,345,0.0,0.0
2023-09-18 23:55:00,346,114.0,80.0
2023-09-18 23:55:00,347,188.0,163.0
2023-09-18 23:55:00,348,0.0,0.0
2023-09-18 23:55:00,349,0.0,0.0
2023-09-18 23:55:00,350,0.0,0.0
2023-09-18 23:55:00,351,0.0,0.0
2023-09-18 23:55:00,352,0.0,0.0
2023-09-18 23:55:00,353,0.0,0.0
2023-09-18 23:55:00,354,0.0,0.0
2023-09-18 23:55:00,355,0.0,0.0
2023-09-18 23:55:00,356,0.0,0.0
2023-09-18 23:55:00,357,0.0,0.0
2023-09-18 23:55:00,358,0.0,0.0
2023-09-18 23:55:00,359,0.0,0.0
2023-09-18 23:55:00,360,0.0,0.0
2023-09-18 23:55:00,361,0.0,0.0
2023-09-18 23:55:00,362,0.0,0.0
2023-09-18 23:55:00,363,0.0,0.0
2023-09-18 23:55:00,366,513.795532,479.897339
2023-09-18 23:55:00,367,549.0,479.897339
2023-09-18 23:55:00,368,0.0,0.0
2023-09-18 23:55:00,369,0.0,0.0
2023-09-18 23:55:00,370,0.0,0.0
2023-09-18 23:55:00,371,0.0,0.0
2023-09-18 23:55:00,372,0.0,0.0
2023-09-18 23:55:00,373,0.0,0.0
2023-09-18 23:55:00,374,0.0,0.0
2023-09-18 23:55:00,375,0.0,0.0
2023-09-18 23:55:00,376,0.0,0.0
2023-09-18 23:55:00,377,0.0,0.0
2023-09-18 23:55:00,378,0.0,0.0
2023-09-18 23:55:00,379,0.0,0.0
2023-09-18 23:55:00,380,0.0,0.0
2023-09-18 23:55:00,381,0.0,0.0
2023-09-18 23:55:00,382,0.0,0.0
2023-09-18 23:55:00,383,0.0,0.0
2023-09-18 23:55:00,384,0.0,0.0
2023-09-18 23:55:00,385,0.0,0.0
2023-09-18 23:55:00,386,0.0,0.0
2023-09-18 23:55:00,387,0.0,0.0
2023-09-18 23:55:00,388,0.0,0.0
2023-09-18 23:55:00,389,0.0,0.0
2023-09-18 23:55:00,390,0.0,0.0
2023-09-18 23:55:00,419,0.0,0.0
2023-09-18 23:55:00,420,0.0,0.0
2023-09-18 23:55:00,421,0.0,0.0
2023-09-18 23:55:00,422,261.0,180.0
2023-09-18 23:55:00,423,261.0,180.0
2023-09-18 23:55:00,432,291.0,216.0
2023-09-18 23:55:00,433,370.937561,254.0
2023-09-18 23:55:00,434,279.0,189.720703
2023-09-18 23:55:00,435,279.0,189.720703
2023-09-18 23:55:00,436,280.0,280.0
2023-09-18 23:55:00,437,280.0,280.0
2023-09-18 23:55:00,438,283.0,215.355011
2023-09-18 23:55:00,439,283.0,283.0
2023-09-18 23:55:00,440,164.5,120.0
2023-09-18 23:55:00,441,164.5,120.0
2023-09-18 23:55:00,442,175.0,120.0
2023-09-18 23:55:00,443,0.0,0.0
2023-09-18 23:55:00,444,0.0,0.0
2023-09-18 23:55:00,450,235.0,130.414734
2023-09-18 23:55:00,451,135.0,85.0
2023-09-18 23:55:00,452,0.0,0.0
2023-09-18 23:55:00,453,0.0,0.0
2023-09-18 23:55:00,459,383.385895,264.399994
2023-09-18 23:55:00,467,12.0,5.000153
2023-09-18 23:55:00,468,12.0,4.000366
2023-09-18 23:55:00,469,5.0,1.600391
2023-09-18 23:55:00,471,0.0,0.0
2023-09-18 23:55:00,472,209.99176,209.99176
2023-09-18 23:55:00,473,105.0,90.0
2023-09-18 23:55:00,474,210.0,210.0
2023-09-18 23:55:00,475,105.0,90.0
2023-09-18 23:55:00,477,249.0,164.0
2023-09-18 23:55:00,478,0.0,0.0
2023-09-18 23:55:00,479,126.5,76.0
2023-09-18 23:55:00,480,0.0,0.0
2023-09-18 23:55:00,481,11.042543,0.0
2023-09-18 23:55:00,482,13.772688,0.0
2023-09-18 23:55:00,485,0.0,0.0
2023-09-18 23:55:00,486,0.0,0.0
2023-09-18 23:55:00,487,0.0,0.0
2023-09-18 23:55:00,488,0.0,0.0
2023-09-18 23:55:00,489,989.0,795.0
2023-09-18 23:55:00,490,0.0,0.0
2023-09-18 23:55:00,491,960.0,791.0
2023-09-18 23:55:00,492,962.0,786.0
2023-09-18 23:55:00,493,985.0,795.0
2023-09-18 23:55:00,494,0.0,0.0
2023-09-18 23:55:00,495,0.0,0.0
2023-09-18 23:55:00,496,0.0,0.0
2023-09-18 23:55:00,497,0.0,0.0
2023-09-18 23:55:00,498,399.994598,240.0
2023-09-18 23:55:00,499,0.0,0.0
2023-09-18 23:55:00,501,292.5,158.003479
2023-09-18 23:55:00,502,278.182251,278.182251
2023-09-18 23:55:00,503,291.0,200.0
2023-09-18 23:55:00,507,0.0,0.0
2023-09-18 23:55:00,508,0.0,0.0
2023-09-18 23:55:00,511,0.0,0.0
2023-09-18 23:55:00,512,0.0,0.0
2023-09-18 23:55:00,513,330.0,150.0
2023-09-18 23:55:00,514,140.0,120.0
2023-09-18 23:55:00,516,0.0,0.0
2023-09-18 23:55:00,521,939.0,775.156494
2023-09-18 23:55:00,522,910.0,577.0
2023-09-18 23:55:00,523,0.0,0.0
2023-09-18 23:55:00,524,0.0,0.0
2023-09-18 23:55:00,525,0.0,0.0
2023-09-18 23:55:00,526,259.0,131.0
2023-09-18 23:55:00,527,1357.0,1058.099976
2023-09-18 23:55:00,528,259.0,131.0
2023-09-18 23:55:00,529,994.0,775.871826
2023-09-18 23:55:00,530,994.0,788.577148
2023-09-18 23:55:00,533,0.0,0.0
2023-09-18 23:55:00,534,0.0,0.0
2023-09-18 23:55:00,535,0.0,0.0
2023-09-18 23:55:00,536,0.0,0.0
2023-09-18 23:55:00,537,0.0,0.0
2023-09-18 23:55:00,538,0.0,0.0
2023-09-18 23:55:00,539,338.0,168.0
2023-09-18 23:55:00,540,161.0,84.0
2023-09-18 23:55:00,541,77.0,50.0
2023-09-18 23:55:00,542,42.0,38.500824
2023-09-18 23:55:00,544,1012.0,795.0
2023-09-18 23:55:00,545,1012.0,795.0
2023-09-18 23:55:00,546,357.0,186.0
2023-09-18 23:55:00,547,357.0,186.0
2023-09-18 23:55:00,548,326.0,254.0
2023-09-18 23:55:00,549,239.0,120.0
2023-09-18 23:55:00,550,117.0,90.0
2023-09-18 23:55:00,554,961.0,757.646667
2023-09-18 23:55:00,555,0.0,0.0
2023-09-18 23:55:00,556,0.0,0.0
2023-09-18 23:55:00,557,0.0,0.0
2023-09-18 23:55:00,558,0.0,0.0
2023-09-18 23:55:00,559,0.0,0.0
2023-09-18 23:55:00,560,0.0,0.0
2023-09-19,1,0.0,0.0
2023-09-19,2,0.0,0.0
2023-09-19,3,386.67514,364.991486
2023-09-19,4,0.0,0.0
2023-09-19,5,0.0,0.0
2023-09-19,6,393.246338,364.991486
2023-09-19,7,0.0,0.0
2023-09-19,8,0.0,0.0
2023-09-19,9,0.0,0.0
2023-09-19,10,456.510468,364.371613
2023-09-19,11,0.0,0.0
2023-09-19,12,350.0,200.0
2023-09-19,15,517.874084,457.874084
2023-09-19,16,506.612885,446.612885
2023-09-19,17,0.0,0.0
2023-09-19,18,462.689453,422.689453
2023-09-19,27,615.0,615.0
2023-09-19,28,612.0,612.0
2023-09-19,29,612.0,612.0
2023-09-19,33,0.0,0.0
2023-09-19,36,991.0,795.0
2023-09-19,37,986.0,795.0
2023-09-19,43,368.258423,267.0
2023-09-19,46,506.0,445.098785
2023-09-19,47,462.986359,409.996735
2023-09-19,48,462.664093,409.823151
2023-09-19,49,462.763214,410.046295
2023-09-19,50,463.0,405.012726
2023-09-19,51,463.0,405.012726
2023-09-19,52,0.0,0.0
2023-09-19,53,0.0,0.0
2023-09-19,54,0.0,0.0
2023-09-19,55,0.0,0.0
2023-09-19,56,0.0,0.0
2023-09-19,57,0.0,0.0
2023-09-19,58,0.0,0.0
2023-09-19,59,0.0,0.0
2023-09-19,60,0.0,0.0
2023-09-19,61,0.0,0.0
2023-09-19,62,461.002716,366.240692
2023-09-19,63,0.0,0.0
2023-09-19,64,387.559113,303.007233
2023-09-19,65,384.258209,319.143219
2023-09-19,66,0.0,0.0
2023-09-19,67,391.647308,351.626251
2023-09-19,68,377.141632,315.969269
2023-09-19,69,800.333313,670.0
2023-09-19,70,798.700012,670.621338
2023-09-19,71,0.0,0.0
2023-09-19,72,0.0,0.0
2023-09-19,73,0.0,0.0
2023-09-19,74,0.0,0.0
2023-09-19,75,0.0,0.0
2023-09-19,76,0.0,0.0
2023-09-19,77,0.0,0.0
2023-09-19,78,0.0,0.0
2023-09-19,79,0.0,0.0
2023-09-19,80,0.0,0.0
2023-09-19,83,450.564667,388.003265
2023-09-19,84,449.621918,379.933441
2023-09-19,85,449.869965,374.878448
2023-09-19,86,0.0,0.0
2023-09-19,87,0.0,0.0
2023-09-19,88,419.972137,337.05658
2023-09-19,89,455.993927,369.03476
2023-09-19,90,457.0,362.902008
2023-09-19,91,0.0,0.0
2023-09-19,92,831.941772,746.845947
2023-09-19,95,0.0,0.0
2023-09-19,96,82.5,60.0
2023-09-19,97,116.022102,112.080215
2023-09-19,98,0.0,0.0
2023-09-19,99,0.0,0.0
2023-09-19,100,0.0,0.0
2023-09-19,101,0.0,0.0
2023-09-19,102,0.0,0.0
2023-09-19,103,0.0,0.0
2023-09-19,104,0.0,0.0
2023-09-19,105,0.0,0.0
2023-09-19,106,0.0,0.0
2023-09-19,107,0.0,0.0
2023-09-19,108,0.0,0.0
2023-09-19,112,0.0,0.0
2023-09-19,113,0.0,0.0
2023-09-19,114,0.0,0.0
2023-09-19,115,921.0,753.110046
2023-09-19,116,917.99292,750.045654
2023-09-19,117,0.0,0.0
2023-09-19,118,0.0,0.0
2023-09-19,119,0.0,0.0
2023-09-19,120,0.0,0.0
2023-09-19,126,0.0,0.0
2023-09-19,127,0.0,0.0
2023-09-19,128,993.0,750.0
2023-09-19,129,991.0,750.0
2023-09-19,130,0.0,0.0
2023-09-19,131,979.0,718.0
2023-09-19,132,934.0,758.0
2023-09-19,133,1010.0,755.0
2023-09-19,134,0.0,0.0
2023-09-19,135,291.0,229.333008
2023-09-19,136,0.0,0.0
2023-09-19,137,0.0,0.0
2023-09-19,138,0.0,0.0
2023-09-19,139,291.0,202.0
2023-09-19,140,291.0,202.0
2023-09-19,141,273.0,188.0
2023-09-19,142,169.5,88.0
2023-09-19,143,169.5,89.143059
2023-09-19,144,173.0,104.0
2023-09-19,145,166.5,88.436272
2023-09-19,146,166.5,88.436272
2023-09-19,147,169.0,104.0
2023-09-19,150,0.0,0.0
2023-09-19,151,0.0,0.0
2023-09-19,152,0.0,0.0
2023-09-19,153,0.0,0.0
2023-09-19,154,240.0,134.0
2023-09-19,155,123.0,67.0
2023-09-19,156,0.0,0.0
2023-09-19,158,0.0,0.0
2023-09-19,159,997.0,795.0
2023-09-19,160,997.0,795.0
2023-09-19,161,0.0,0.0
2023-09-19,162,0.0,0.0
2023-09-19,166,0.0,0.0
2023-09-19,167,0.0,0.0
2023-09-19,168,0.0,0.0
2023-09-19,169,0.0,0.0
2023-09-19,170,0.0,0.0
2023-09-19,171,0.0,0.0
2023-09-19,172,141.0,90.995514
2023-09-19,173,0.0,0.0
2023-09-19,174,83.5,45.497757
2023-09-19,175,0.0,0.0
2023-09-19,176,286.160614,153.710236
2023-09-19,177,157.0,106.0
2023-09-19,178,0.0,0.0
2023-09-19,179,0.0,0.0
2023-09-19,180,0.0,0.0
2023-09-19,181,154.5,115.997803
2023-09-19,182,154.5,115.997803
2023-09-19,183,178.0,120.0
2023-09-19,184,0.0,0.0
2023-09-19,185,0.0,0.0
2023-09-19,186,0.0,0.0
2023-09-19,187,156.0,115.997803
2023-09-19,188,156.0,115.997803
2023-09-19,189,180.0,120.0
2023-09-19,190,989.0,795.0
2023-09-19,191,989.0,795.0
2023-09-19,193,10.175588,10.0
2023-09-19,194,0.0,0.0
2023-09-19,195,0.0,0.0
2023-09-19,196,35.0,35.0
2023-09-19,197,0.0,0.0
2023-09-19,198,0.0,0.0
2023-09-19,200,0.0,0.0
2023-09-19,207,75.0,60.0
2023-09-19,208,0.0,0.0
2023-09-19,209,75.0,60.0
2023-09-19,210,0.0,0.0
2023-09-19,211,75.0,60.0
2023-09-19,212,89.801788,89.801788
2023-09-19,213,0.0,0.0
2023-09-19,214,0.0,0.0
2023-09-19,215,0.0,0.0
2023-09-19,216,0.0,0.0
2023-09-19,217,0.0,0.0
2023-09-19,218,25.0,20.99826
2023-09-19,219,25.0,20.99826
2023-09-19,220,25.0,20.99826
2023-09-19,231,292.452759,270.0
2023-09-19,232,0.0,0.0
2023-09-19,233,0.0,0.0
2023-09-19,234,0.0,0.0
2023-09-19,237,0.0,0.0
2023-09-19,238,0.0,0.0
2023-09-19,240,283.0,200.0
2023-09-19,241,142.0,100.0
2023-09-19,242,0.0,0.0
2023-09-19,243,0.0,0.0
2023-09-19,244,0.0,0.0
2023-09-19,247,0.0,0.0
2023-09-19,248,0.0,0.0
2023-09-19,249,162.666672,99.553833
2023-09-19,250,162.666672,99.370728
2023-09-19,251,162.666672,99.590454
2023-09-19,252,257.0,195.0
2023-09-19,253,0.0,0.0
2023-09-19,254,0.0,0.0
2023-09-19,255,251.0,167.0
2023-09-19,256,251.0,167.0
2023-09-19,257,266.0,216.0
2023-09-19,258,253.0,162.007477
2023-09-19,259,253.0,162.007477
2023-09-19,260,248.0,208.0
2023-09-19,264,10.000229,5.000229
2023-09-19,265,10.000229,5.000229
2023-09-19,266,0.0,0.0
2023-09-19,267,0.0,0.0
2023-09-19,268,0.0,0.0
2023-09-19,269,0.0,0.0
2023-09-19,270,0.0,0.0
2023-09-19,271,0.0,0.0
2023-09-19,272,0.0,0.0
2023-09-19,273,0.0,0.0
2023-09-19,274,0.0,0.0
2023-09-19,275,0.0,0.0
2023-09-19,276,0.0,0.0
2023-09-19,277,0.0,0.0
2023-09-19,278,0.0,0.0
2023-09-19,279,0.0,0.0
2023-09-19,280,0.0,0.0
2023-09-19,281,0.0,0.0
2023-09-19,282,0.0,0.0
2023-09-19,283,0.0,0.0
2023-09-19,284,0.0,0.0
2023-09-19,285,0.0,0.0
2023-09-19,286,0.0,0.0
2023-09-19,287,0.0,0.0
2023-09-19,288,0.0,0.0
2023-09-19,289,0.0,0.0
2023-09-19,290,0.0,0.0
2023-09-19,291,0.0,0.0
2023-09-19,292,0.0,0.0
2023-09-19,293,0.0,0.0
2023-09-19,294,0.0,0.0
2023-09-19,299,179.0,123.99823
2023-09-19,300,179.0,123.99823
2023-09-19,301,178.0,123.99823
2023-09-19,302,178.0,123.99823
2023-09-19,303,219.0,132.0
2023-09-19,304,219.0,132.0
2023-09-19,305,310.215271,215.001404
2023-09-19,306,0.0,0.0
2023-09-19,307,296.38858,200.004578
2023-09-19,308,0.0,0.0
2023-09-19,309,0.0,0.0
2023-09-19,310,0.0,0.0
2023-09-19,311,0.0,0.0
2023-09-19,312,0.0,0.0
2023-09-19,313,0.0,0.0
2023-09-19,314,0.0,0.0
2023-09-19,315,0.0,0.0
2023-09-19,316,0.0,0.0
2023-09-19,317,0.0,0.0
2023-09-19,318,0.0,0.0
2023-09-19,319,0.0,0.0
2023-09-19,320,0.0,0.0
2023-09-19,321,0.0,0.0
2023-09-19,322,0.0,0.0
2023-09-19,323,160.0,122.0
2023-09-19,324,160.0,122.0
2023-09-19,325,171.0,136.0
2023-09-19,326,0.0,0.0
2023-09-19,327,0.0,0.0
2023-09-19,328,0.0,0.0
2023-09-19,329,0.0,0.0
2023-09-19,330,0.0,0.0
2023-09-19,331,816.0,647.142517
2023-09-19,332,460.0,460.0
2023-09-19,333,0.0,0.0
2023-09-19,334,70.5,50.99826
2023-09-19,335,0.0,0.0
2023-09-19,336,25.49913,25.49913
2023-09-19,337,0.0,0.0
2023-09-19,338,0.0,0.0
2023-09-19,339,0.0,0.0
2023-09-19,340,818.0,620.717346
2023-09-19,341,0.0,0.0
2023-09-19,342,166.0,135.0
2023-09-19,343,167.0,135.0
2023-09-19,344,0.0,0.0
2023-09-19,345,0.0,0.0
2023-09-19,346,114.0,80.0
2023-09-19,347,188.0,163.0
2023-09-19,348,0.0,0.0
2023-09-19,349,0.0,0.0
2023-09-19,350,0.0,0.0
2023-09-19,351,0.0,0.0
2023-09-19,352,0.0,0.0
2023-09-19,353,0.0,0.0
2023-09-19,354,0.0,0.0
2023-09-19,355,0.0,0.0
2023-09-19,356,0.0,0.0
2023-09-19,357,0.0,0.0
2023-09-19,358,0.0,0.0
2023-09-19,359,0.0,0.0
2023-09-19,360,0.0,0.0
2023-09-19,361,0.0,0.0
2023-09-19,362,0.0,0.0
2023-09-19,363,0.0,0.0
2023-09-19,366,548.0,479.897339
2023-09-19,367,549.0,479.897339
2023-09-19,368,0.0,0.0
2023-09-19,369,0.0,0.0
2023-09-19,370,0.0,0.0
2023-09-19,371,0.0,0.0
2023-09-19,372,0.0,0.0
2023-09-19,373,0.0,0.0
2023-09-19,374,0.0,0.0
2023-09-19,375,0.0,0.0
2023-09-19,376,0.0,0.0
2023-09-19,377,0.0,0.0
2023-09-19,378,0.0,0.0
2023-09-19,379,0.0,0.0
2023-09-19,380,0.0,0.0
2023-09-19,381,0.0,0.0
2023-09-19,382,0.0,0.0
2023-09-19,383,0.0,0.0
2023-09-19,384,0.0,0.0
2023-09-19,385,0.0,0.0
2023-09-19,386,0.0,0.0
2023-09-19,387,0.0,0.0
2023-09-19,388,0.0,0.0
2023-09-19,389,0.0,0.0
2023-09-19,390,0.0,0.0
2023-09-19,419,0.0,0.0
2023-09-19,420,0.0,0.0
2023-09-19,421,0.0,0.0
2023-09-19,422,261.0,180.0
2023-09-19,423,261.0,180.0
2023-09-19,432,291.0,216.0
2023-09-19,433,370.466217,254.0
2023-09-19,434,279.0,180.013397
2023-09-19,435,279.0,180.013397
2023-09-19,436,280.0,180.013397
2023-09-19,437,280.0,180.013397
2023-09-19,438,283.0,208.0
2023-09-19,439,283.0,208.0
2023-09-19,440,164.5,120.0
2023-09-19,441,164.5,120.0
2023-09-19,442,175.0,120.0
2023-09-19,443,0.0,0.0
2023-09-19,444,0.0,0.0
2023-09-19,450,235.0,130.429993
2023-09-19,451,135.0,85.0
2023-09-19,452,0.0,0.0
2023-09-19,453,0.0,0.0
2023-09-19,459,384.574921,264.399994
2023-09-19,467,12.0,5.000153
2023-09-19,468,12.0,4.000366
2023-09-19,469,5.0,1.600391
2023-09-19,471,0.0,0.0
2023-09-19,472,209.99176,180.0
2023-09-19,473,105.0,90.0
2023-09-19,474,210.0,180.0
2023-09-19,475,105.0,90.0
2023-09-19,477,249.0,164.0
2023-09-19,478,0.0,0.0
2023-09-19,479,126.5,76.0
2023-09-19,480,0.0,0.0
2023-09-19,481,0.0,0.0
2023-09-19,482,0.0,0.0
2023-09-19,485,0.0,0.0
2023-09-19,486,0.0,0.0
2023-09-19,487,0.0,0.0
2023-09-19,488,0.0,0.0
2023-09-19,489,989.0,795.0
2023-09-19,490,0.0,0.0
2023-09-19,491,960.0,791.0
2023-09-19,492,962.0,786.0
2023-09-19,493,985.0,795.0
2023-09-19,494,0.0,0.0
2023-09-19,495,0.0,0.0
2023-09-19,496,0.0,0.0
2023-09-19,497,0.0,0.0
2023-09-19,498,399.994598,240.0
2023-09-19,499,0.0,0.0
2023-09-19,501,292.5,158.003479
2023-09-19,502,256.620972,256.620972
2023-09-19,503,291.0,200.0
2023-09-19,507,0.0,0.0
2023-09-19,508,0.0,0.0
2023-09-19,511,0.0,0.0
2023-09-19,512,0.0,0.0
2023-09-19,513,330.0,150.0
2023-09-19,514,140.0,120.0
2023-09-19,516,0.0,0.0
2023-09-19,521,939.0,769.027649
2023-09-19,522,910.0,577.0
2023-09-19,523,0.0,0.0
2023-09-19,524,0.0,0.0
2023-09-19,525,0.0,0.0
2023-09-19,526,259.0,131.0
2023-09-19,527,1357.0,1058.099976
2023-09-19,528,259.0,131.0
2023-09-19,529,994.0,763.509949
2023-09-19,530,994.0,764.156067
2023-09-19,533,0.0,0.0
2023-09-19,534,0.0,0.0
2023-09-19,535,0.0,0.0
2023-09-19,536,0.0,0.0
2023-09-19,537,0.0,0.0
2023-09-19,538,0.0,0.0
2023-09-19,539,338.0,168.0
2023-09-19,540,161.0,84.0
2023-09-19,541,77.0,50.0
2023-09-19,542,42.0,38.500824
2023-09-19,544,1012.0,795.0
2023-09-19,545,1012.0,795.0
2023-09-19,546,357.0,186.0
2023-09-19,547,357.0,186.0
2023-09-19,548,326.0,254.0
2023-09-19,549,239.0,120.0
2023-09-19,550,117.0,90.0
2023-09-19,554,961.0,748.619507
2023-09-19,555,0.0,0.0
2023-09-19,556,0.0,0.0
2023-09-19,557,0.0,0.0
2023-09-19,558,0.0,0.0
2023-09-19,559,0.0,0.0
2023-09-19,560,0.0,0.0
2023-09-19 00:05:00,1,0.0,0.0
2023-09-19 00:05:00,2,0.0,0.0
2023-09-19 00:05:00,3,386.75235,364.991486
2023-09-19 00:05:00,4,0.0,0.0
2023-09-19 00:05:00,5,0.0,0.0
2023-09-19 00:05:00,6,374.533722,364.991486
2023-09-19 00:05:00,7,0.0,0.0
2023-09-19 00:05:00,8,0.0,0.0
2023-09-19 00:05:00,9,0.0,0.0
2023-09-19 00:05:00,10,445.953827,364.371613
2023-09-19 00:05:00,11,0.0,0.0
2023-09-19 00:05:00,12,350.0,200.0
2023-09-19 00:05:00,15,522.0,463.272614
2023-09-19 00:05:00,16,510.752563,450.752563
2023-09-19 00:05:00,17,0.0,0.0
2023-09-19 00:05:00,18,451.908875,411.908875
2023-09-19 00:05:00,27,615.0,615.0
2023-09-19 00:05:00,28,612.0,612.0
2023-09-19 00:05:00,29,612.0,612.0
2023-09-19 00:05:00,33,0.0,0.0
2023-09-19 00:05:00,36,991.0,795.0
2023-09-19 00:05:00,37,986.0,795.0
2023-09-19 00:05:00,43,367.045288,267.0
2023-09-19 00:05:00,46,504.797546,445.009064
2023-09-19 00:05:00,47,409.996735,409.996735
2023-09-19 00:05:00,48,409.872833,409.872833
2023-09-19 00:05:00,49,410.046295,410.046295
2023-09-19 00:05:00,50,463.0,405.012726
2023-09-19 00:05:00,51,463.0,405.012726
2023-09-19 00:05:00,52,0.0,0.0
2023-09-19 00:05:00,53,0.0,0.0
2023-09-19 00:05:00,54,0.0,0.0
2023-09-19 00:05:00,55,0.0,0.0
2023-09-19 00:05:00,56,0.0,0.0
2023-09-19 00:05:00,57,0.0,0.0
2023-09-19 00:05:00,58,0.0,0.0
2023-09-19 00:05:00,59,0.0,0.0
2023-09-19 00:05:00,60,0.0,0.0
2023-09-19 00:05:00,61,0.0,0.0
2023-09-19 00:05:00,62,360.13446,360.13446
2023-09-19 00:05:00,63,0.0,0.0
2023-09-19 00:05:00,64,280.014557,280.014557
2023-09-19 00:05:00,65,384.258209,319.143219
2023-09-19 00:05:00,66,0.0,0.0
2023-09-19 00:05:00,67,391.647308,351.601471
2023-09-19 00:05:00,68,377.141632,315.969269
2023-09-19 00:05:00,69,800.333313,670.0
2023-09-19 00:05:00,70,798.700012,670.621338
2023-09-19 00:05:00,71,0.0,0.0
2023-09-19 00:05:00,72,0.0,0.0
2023-09-19 00:05:00,73,0.0,0.0
2023-09-19 00:05:00,74,0.0,0.0
2023-09-19 00:05:00,75,0.0,0.0
2023-09-19 00:05:00,76,0.0,0.0
2023-09-19 00:05:00,77,0.0,0.0
2023-09-19 00:05:00,78,0.0,0.0
2023-09-19 00:05:00,79,0.0,0.0
2023-09-19 00:05:00,80,0.0,0.0
2023-09-19 00:05:00,83,450.564667,387.277405
2023-09-19 00:05:00,84,449.621918,377.685211
2023-09-19 00:05:00,85,449.869965,373.520477
2023-09-19 00:05:00,86,0.0,0.0
2023-09-19 00:05:00,87,0.0,0.0
2023-09-19 00:05:00,88,419.972137,336.192108
2023-09-19 00:05:00,89,455.993927,364.663086
2023-09-19 00:05:00,90,457.0,357.889435
2023-09-19 00:05:00,91,0.0,0.0
2023-09-19 00:05:00,92,882.434326,746.9375
2023-09-19 00:05:00,95,0.0,0.0
2023-09-19 00:05:00,96,82.5,60.0
2023-09-19 00:05:00,97,116.022102,112.080215
2023-09-19 00:05:00,98,0.0,0.0
2023-09-19 00:05:00,99,0.0,0.0
2023-09-19 00:05:00,100,0.0,0.0
2023-09-19 00:05:00,101,0.0,0.0
2023-09-19 00:05:00,102,0.0,0.0
2023-09-19 00:05:00,103,0.0,0.0
2023-09-19 00:05:00,104,0.0,0.0
2023-09-19 00:05:00,105,0.0,0.0
2023-09-19 00:05:00,106,0.0,0.0
2023-09-19 00:05:00,107,0.0,0.0
2023-09-19 00:05:00,108,0.0,0.0
2023-09-19 00:05:00,112,0.0,0.0
2023-09-19 00:05:00,113,0.0,0.0
2023-09-19 00:05:00,114,0.0,0.0
2023-09-19 00:05:00,115,921.0,758.668884
2023-09-19 00:05:00,116,917.99292,750.045654
2023-09-19 00:05:00,117,0.0,0.0
2023-09-19 00:05:00,118,0.0,0.0
2023-09-19 00:05:00,119,0.0,0.0
2023-09-19 00:05:00,120,0.0,0.0
2023-09-19 00:05:00,126,0.0,0.0
2023-09-19 00:05:00,127,0.0,0.0
2023-09-19 00:05:00,128,993.0,750.0
2023-09-19 00:05:00,129,991.0,750.0
2023-09-19 00:05:00,130,0.0,0.0
2023-09-19 00:05:00,131,979.0,718.0
2023-09-19 00:05:00,132,934.0,758.0
2023-09-19 00:05:00,133,1010.0,755.0
2023-09-19 00:05:00,134,0.0,0.0
2023-09-19 00:05:00,135,291.0,229.211487
2023-09-19 00:05:00,136,0.0,0.0
2023-09-19 00:05:00,137,0.0,0.0
2023-09-19 00:05:00,138,0.0,0.0
2023-09-19 00:05:00,139,291.0,202.0
2023-09-19 00:05:00,140,291.0,202.0
2023-09-19 00:05:00,141,273.0,188.0
2023-09-19 00:05:00,142,169.5,88.0
2023-09-19 00:05:00,143,169.5,89.143059
2023-09-19 00:05:00,144,173.0,104.0
2023-09-19 00:05:00,145,166.5,88.436272
2023-09-19 00:05:00,146,166.5,88.436272
2023-09-19 00:05:00,147,169.0,104.0
2023-09-19 00:05:00,150,0.0,0.0
2023-09-19 00:05:00,151,0.0,0.0
2023-09-19 00:05:00,152,0.0,0.0
2023-09-19 00:05:00,153,0.0,0.0
2023-09-19 00:05:00,154,240.0,134.0
2023-09-19 00:05:00,155,123.0,67.0
2023-09-19 00:05:00,156,0.0,0.0
2023-09-19 00:05:00,158,0.0,0.0
2023-09-19 00:05:00,159,997.0,795.0
2023-09-19 00:05:00,160,997.0,795.0
2023-09-19 00:05:00,161,0.0,0.0
2023-09-19 00:05:00,162,0.0,0.0
2023-09-19 00:05:00,166,0.0,0.0
2023-09-19 00:05:00,167,0.0,0.0
2023-09-19 00:05:00,168,0.0,0.0
2023-09-19 00:05:00,169,0.0,0.0
2023-09-19 00:05:00,170,0.0,0.0
2023-09-19 00:05:00,171,0.0,0.0
2023-09-19 00:05:00,172,141.0,90.995514
2023-09-19 00:05:00,173,0.0,0.0
2023-09-19 00:05:00,174,83.5,45.497757
2023-09-19 00:05:00,175,0.0,0.0
2023-09-19 00:05:00,176,286.160614,153.633942
2023-09-19 00:05:00,177,157.0,106.0
2023-09-19 00:05:00,178,0.0,0.0
2023-09-19 00:05:00,179,0.0,0.0
2023-09-19 00:05:00,180,0.0,0.0
2023-09-19 00:05:00,181,154.5,115.997803
2023-09-19 00:05:00,182,154.5,115.997803
2023-09-19 00:05:00,183,178.0,120.0
2023-09-19 00:05:00,184,0.0,0.0
2023-09-19 00:05:00,185,0.0,0.0
2023-09-19 00:05:00,186,0.0,0.0
2023-09-19 00:05:00,187,156.0,115.997803
2023-09-19 00:05:00,188,156.0,115.997803
2023-09-19 00:05:00,189,180.0,120.0
2023-09-19 00:05:00,190,989.0,795.0
2023-09-19 00:05:00,191,989.0,795.0
2023-09-19 00:05:00,193,10.175588,10.0
2023-09-19 00:05:00,194,0.0,0.0
2023-09-19 00:05:00,195,0.0,0.0
2023-09-19 00:05:00,196,35.0,35.0
2023-09-19 00:05:00,197,0.0,0.0
2023-09-19 00:05:00,198,0.0,0.0
2023-09-19 00:05:00,200,0.0,0.0
2023-09-19 00:05:00,207,75.0,60.0
2023-09-19 00:05:00,208,0.0,0.0
2023-09-19 00:05:00,209,75.0,60.0
2023-09-19 00:05:00,210,0.0,0.0
2023-09-19 00:05:00,211,75.0,60.0
2023-09-19 00:05:00,212,89.797211,89.797211
2023-09-19 00:05:00,213,0.0,0.0
2023-09-19 00:05:00,214,0.0,0.0
2023-09-19 00:05:00,215,0.0,0.0
2023-09-19 00:05:00,216,0.0,0.0
2023-09-19 00:05:00,217,0.0,0.0
2023-09-19 00:05:00,218,25.0,20.99826
2023-09-19 00:05:00,219,25.0,20.99826
2023-09-19 00:05:00,220,25.0,20.99826
2023-09-19 00:05:00,231,296.190094,270.0
2023-09-19 00:05:00,232,0.0,0.0
2023-09-19 00:05:00,233,0.0,0.0
2023-09-19 00:05:00,234,0.0,0.0
2023-09-19 00:05:00,237,0.0,0.0
2023-09-19 00:05:00,238,0.0,0.0
2023-09-19 00:05:00,240,283.0,200.0
2023-09-19 00:05:00,241,142.0,100.0
2023-09-19 00:05:00,242,0.0,0.0
2023-09-19 00:05:00,243,0.0,0.0
2023-09-19 00:05:00,244,0.0,0.0
2023-09-19 00:05:00,247,0.0,0.0
2023-09-19 00:05:00,248,0.0,0.0
2023-09-19 00:05:00,249,162.666672,99.498901
2023-09-19 00:05:00,250,162.666672,99.334106
2023-09-19 00:05:00,251,162.666672,99.590454
2023-09-19 00:05:00,252,257.0,195.0
2023-09-19 00:05:00,253,0.0,0.0
2023-09-19 00:05:00,254,0.0,0.0
2023-09-19 00:05:00,255,251.0,167.0
2023-09-19 00:05:00,256,251.0,167.0
2023-09-19 00:05:00,257,266.0,216.0
2023-09-19 00:05:00,258,253.0,162.007477
2023-09-19 00:05:00,259,253.0,162.007477
2023-09-19 00:05:00,260,248.0,208.0
2023-09-19 00:05:00,264,10.000229,5.000229
2023-09-19 00:05:00,265,10.000229,5.000229
2023-09-19 00:05:00,266,0.0,0.0
2023-09-19 00:05:00,267,0.0,0.0
2023-09-19 00:05:00,268,0.0,0.0
2023-09-19 00:05:00,269,0.0,0.0
2023-09-19 00:05:00,270,0.0,0.0
2023-09-19 00:05:00,271,0.0,0.0
2023-09-19 00:05:00,272,0.0,0.0
2023-09-19 00:05:00,273,0.0,0.0
2023-09-19 00:05:00,274,0.0,0.0
2023-09-19 00:05:00,275,0.0,0.0
2023-09-19 00:05:00,276,0.0,0.0
2023-09-19 00:05:00,277,0.0,0.0
2023-09-19 00:05:00,278,0.0,0.0
2023-09-19 00:05:00,279,0.0,0.0
2023-09-19 00:05:00,280,0.0,0.0
2023-09-19 00:05:00,281,0.0,0.0
2023-09-19 00:05:00,282,0.0,0.0
2023-09-19 00:05:00,283,0.0,0.0
2023-09-19 00:05:00,284,0.0,0.0
2023-09-19 00:05:00,285,0.0,0.0
2023-09-19 00:05:00,286,0.0,0.0
2023-09-19 00:05:00,287,0.0,0.0
2023-09-19 00:05:00,288,0.0,0.0
2023-09-19 00:05:00,289,0.0,0.0
2023-09-19 00:05:00,290,0.0,0.0
2023-09-19 00:05:00,291,0.0,0.0
2023-09-19 00:05:00,292,0.0,0.0
2023-09-19 00:05:00,293,0.0,0.0
2023-09-19 00:05:00,294,0.0,0.0
2023-09-19 00:05:00,299,179.0,123.99823
2023-09-19 00:05:00,300,179.0,123.99823
2023-09-19 00:05:00,301,178.0,123.99823
2023-09-19 00:05:00,302,178.0,123.99823
2023-09-19 00:05:00,303,219.0,132.0
2023-09-19 00:05:00,304,219.0,132.0
2023-09-19 00:05:00,305,310.838165,215.001404
2023-09-19 00:05:00,306,0.0,0.0
2023-09-19 00:05:00,307,296.16214,200.004578
2023-09-19 00:05:00,308,0.0,0.0
2023-09-19 00:05:00,309,0.0,0.0
2023-09-19 00:05:00,310,0.0,0.0
2023-09-19 00:05:00,311,0.0,0.0
2023-09-19 00:05:00,312,0.0,0.0
2023-09-19 00:05:00,313,0.0,0.0
2023-09-19 00:05:00,314,0.0,0.0
2023-09-19 00:05:00,315,0.0,0.0
2023-09-19 00:05:00,316,0.0,0.0
2023-09-19 00:05:00,317,0.0,0.0
2023-09-19 00:05:00,318,0.0,0.0
2023-09-19 00:05:00,319,0.0,0.0
2023-09-19 00:05:00,320,0.0,0.0
2023-09-19 00:05:00,321,0.0,0.0
2023-09-19 00:05:00,322,0.0,0.0
2023-09-19 00:05:00,323,160.0,122.0
2023-09-19 00:05:00,324,160.0,122.0
2023-09-19 00:05:00,325,171.0,136.0
2023-09-19 00:05:00,326,0.0,0.0
2023-09-19 00:05:00,327,0.0,0.0
2023-09-19 00:05:00,328,0.0,0.0
2023-09-19 00:05:00,329,0.0,0.0
2023-09-19 00:05:00,330,0.0,0.0
2023-09-19 00:05:00,331,816.0,644.669189
2023-09-19 00:05:00,332,460.0,460.0
2023-09-19 00:05:00,333,0.0,0.0
2023-09-19 00:05:00,334,70.5,50.99826
2023-09-19 00:05:00,335,0.0,0.0
2023-09-19 00:05:00,336,25.49913,25.49913
2023-09-19 00:05:00,337,0.0,0.0
2023-09-19 00:05:00,338,0.0,0.0
2023-09-19 00:05:00,339,0.0,0.0
2023-09-19 00:05:00,340,818.0,616.960266
2023-09-19 00:05:00,341,0.0,0.0
2023-09-19 00:05:00,342,166.0,135.0
2023-09-19 00:05:00,343,167.0,135.0
2023-09-19 00:05:00,344,0.0,0.0
2023-09-19 00:05:00,345,0.0,0.0
2023-09-19 00:05:00,346,114.0,80.0
2023-09-19 00:05:00,347,188.0,163.0
2023-09-19 00:05:00,348,0.0,0.0
2023-09-19 00:05:00,349,0.0,0.0
2023-09-19 00:05:00,350,0.0,0.0
2023-09-19 00:05:00,351,0.0,0.0
2023-09-19 00:05:00,352,0.0,0.0
2023-09-19 00:05:00,353,0.0,0.0
2023-09-19 00:05:00,354,0.0,0.0
2023-09-19 00:05:00,355,0.0,0.0
2023-09-19 00:05:00,356,0.0,0.0
2023-09-19 00:05:00,357,0.0,0.0
2023-09-19 00:05:00,358,0.0,0.0
2023-09-19 00:05:00,359,0.0,0.0
2023-09-19 00:05:00,360,0.0,0.0
2023-09-19 00:05:00,361,0.0,0.0
2023-09-19 00:05:00,362,0.0,0.0
2023-09-19 00:05:00,363,0.0,0.0
2023-09-19 00:05:00,366,479.897339,479.897339
2023-09-19 00:05:00,367,549.0,479.897339
2023-09-19 00:05:00,368,0.0,0.0
2023-09-19 00:05:00,369,0.0,0.0
2023-09-19 00:05:00,370,0.0,0.0
2023-09-19 00:05:00,371,0.0,0.0
2023-09-19 00:05:00,372,0.0,0.0
2023-09-19 00:05:00,373,0.0,0.0
2023-09-19 00:05:00,374,0.0,0.0
2023-09-19 00:05:00,375,0.0,0.0
2023-09-19 00:05:00,376,0.0,0.0
2023-09-19 00:05:00,377,0.0,0.0
2023-09-19 00:05:00,378,0.0,0.0
2023-09-19 00:05:00,379,0.0,0.0
2023-09-19 00:05:00,380,0.0,0.0
2023-09-19 00:05:00,381,0.0,0.0
2023-09-19 00:05:00,382,0.0,0.0
2023-09-19 00:05:00,383,0.0,0.0
2023-09-19 00:05:00,384,0.0,0.0
2023-09-19 00:05:00,385,0.0,0.0
2023-09-19 00:05:00,386,0.0,0.0
2023-09-19 00:05:00,387,0.0,0.0
2023-09-19 00:05:00,388,0.0,0.0
2023-09-19 00:05:00,389,0.0,0.0
2023-09-19 00:05:00,390,0.0,0.0
2023-09-19 00:05:00,419,0.0,0.0
2023-09-19 00:05:00,420,0.0,0.0
2023-09-19 00:05:00,421,0.0,0.0
2023-09-19 00:05:00,422,261.0,180.0
2023-09-19 00:05:00,423,261.0,180.0
2023-09-19 00:05:00,432,291.0,216.0
2023-09-19 00:05:00,433,374.525085,254.0
2023-09-19 00:05:00,434,279.0,180.013397
2023-09-19 00:05:00,435,279.0,180.013397
2023-09-19 00:05:00,436,280.0,209.509094
2023-09-19 00:05:00,437,280.0,211.069992
2023-09-19 00:05:00,438,283.0,208.0
2023-09-19 00:05:00,439,283.0,246.534088
2023-09-19 00:05:00,440,164.5,120.0
2023-09-19 00:05:00,441,164.5,120.0
2023-09-19 00:05:00,442,175.0,120.0
2023-09-19 00:05:00,443,0.0,0.0
2023-09-19 00:05:00,444,0.0,0.0
2023-09-19 00:05:00,450,235.0,130.414734
2023-09-19 00:05:00,451,135.0,85.0
2023-09-19 00:05:00,452,0.0,0.0
2023-09-19 00:05:00,453,0.0,0.0
2023-09-19 00:05:00,459,383.240326,264.399994
2023-09-19 00:05:00,467,12.0,5.000153
2023-09-19 00:05:00,468,12.0,4.000366
2023-09-19 00:05:00,469,5.0,1.600391
2023-09-19 00:05:00,471,0.0,0.0
2023-09-19 00:05:00,472,209.99176,209.99176
2023-09-19 00:05:00,473,105.0,90.0
2023-09-19 00:05:00,474,210.0,210.0
2023-09-19 00:05:00,475,105.0,90.0
2023-09-19 00:05:00,477,249.0,164.0
2023-09-19 00:05:00,478,0.0,0.0
2023-09-19 00:05:00,479,126.5,76.0
2023-09-19 00:05:00,480,0.0,0.0
2023-09-19 00:05:00,481,0.0,0.0
2023-09-19 00:05:00,482,0.0,0.0
2023-09-19 00:05:00,485,0.0,0.0
2023-09-19 00:05:00,486,0.0,0.0
2023-09-19 00:05:00,487,0.0,0.0
2023-09-19 00:05:00,488,0.0,0.0
2023-09-19 00:05:00,489,989.0,795.0
2023-09-19 00:05:00,490,0.0,0.0
2023-09-19 00:05:00,491,960.0,791.0
2023-09-19 00:05:00,492,962.0,786.0
2023-09-19 00:05:00,493,985.0,795.0
2023-09-19 00:05:00,494,0.0,0.0
2023-09-19 00:05:00,495,0.0,0.0
2023-09-19 00:05:00,496,0.0,0.0
2023-09-19 00:05:00,497,0.0,0.0
2023-09-19 00:05:00,498,399.994598,240.0
2023-09-19 00:05:00,499,0.0,0.0
2023-09-19 00:05:00,501,292.5,158.003479
2023-09-19 00:05:00,502,222.516602,222.516602
2023-09-19 00:05:00,503,291.0,200.0
2023-09-19 00:05:00,507,0.0,0.0
2023-09-19 00:05:00,508,0.0,0.0
2023-09-19 00:05:00,511,0.0,0.0
2023-09-19 00:05:00,512,0.0,0.0
2023-09-19 00:05:00,513,330.0,150.0
2023-09-19 00:05:00,514,140.0,120.0
2023-09-19 00:05:00,516,0.0,0.0
2023-09-19 00:05:00,521,939.0,766.763306
2023-09-19 00:05:00,522,910.0,577.0
2023-09-19 00:05:00,523,0.0,0.0
2023-09-19 00:05:00,524,0.0,0.0
2023-09-19 00:05:00,525,0.0,0.0
2023-09-19 00:05:00,526,259.0,131.0
2023-09-19 00:05:00,527,1357.0,1058.099976
2023-09-19 00:05:00,528,259.0,131.0
2023-09-19 00:05:00,529,994.0,765.448486
2023-09-19 00:05:00,530,994.0,759.777527
2023-09-19 00:05:00,533,0.0,0.0
2023-09-19 00:05:00,534,0.0,0.0
2023-09-19 00:05:00,535,0.0,0.0
2023-09-19 00:05:00,536,0.0,0.0
2023-09-19 00:05:00,537,0.0,0.0
2023-09-19 00:05:00,538,0.0,0.0
2023-09-19 00:05:00,539,338.0,168.0
2023-09-19 00:05:00,540,161.0,84.0
2023-09-19 00:05:00,541,77.0,50.0
2023-09-19 00:05:00,542,42.0,38.500824
2023-09-19 00:05:00,544,1012.0,795.0
2023-09-19 00:05:00,545,1012.0,795.0
2023-09-19 00:05:00,546,357.0,357.0
2023-09-19 00:05:00,547,357.0,357.0
2023-09-19 00:05:00,548,326.0,326.0
2023-09-19 00:05:00,549,239.0,120.0
2023-09-19 00:05:00,550,117.0,90.0
2023-09-19 00:05:00,554,884.805908,747.158936
2023-09-19 00:05:00,555,0.0,0.0
2023-09-19 00:05:00,556,0.0,0.0
2023-09-19 00:05:00,557,0.0,0.0
2023-09-19 00:05:00,558,0.0,0.0
2023-09-19 00:05:00,559,0.0,0.0
2023-09-19 00:05:00,560,0.0,0.0
2023-09-19 00:10:00,1,0.0,0.0
2023-09-19 00:10:00,2,0.0,0.0
2023-09-19 00:10:00,3,364.991486,364.991486
2023-09-19 00:10:00,4,0.0,0.0
2023-09-19 00:10:00,5,0.0,0.0
2023-09-19 00:10:00,6,364.991486,364.991486
2023-09-19 00:10:00,7,0.0,0.0
2023-09-19 00:10:00,8,0.0,0.0
2023-09-19 00:10:00,9,0.0,0.0
2023-09-19 00:10:00,10,441.503632,364.371613
2023-09-19 00:10:00,11,0.0,0.0
2023-09-19 00:10:00,12,350.0,200.0
2023-09-19 00:10:00,15,491.873474,431.873474
2023-09-19 00:10:00,16,492.834717,432.834717
2023-09-19 00:10:00,17,0.0,0.0
2023-09-19 00:10:00,18,454.771942,414.771942
2023-09-19 00:10:00,27,615.0,615.0
2023-09-19 00:10:00,28,612.0,612.0
2023-09-19 00:10:00,29,612.0,612.0
2023-09-19 00:10:00,33,0.0,0.0
2023-09-19 00:10:00,36,993.0,795.0
2023-09-19 00:10:00,37,983.0,795.0
2023-09-19 00:10:00,43,365.434906,267.0
2023-09-19 00:10:00,46,503.945496,445.009064
2023-09-19 00:10:00,47,462.986359,409.996735
2023-09-19 00:10:00,48,462.664093,410.567047
2023-09-19 00:10:00,49,410.021515,410.021515
2023-09-19 00:10:00,50,463.0,405.012726
2023-09-19 00:10:00,51,463.0,405.012726
2023-09-19 00:10:00,52,0.0,0.0
2023-09-19 00:10:00,53,0.0,0.0
2023-09-19 00:10:00,54,0.0,0.0
2023-09-19 00:10:00,55,0.0,0.0
2023-09-19 00:10:00,56,0.0,0.0
2023-09-19 00:10:00,57,0.0,0.0
2023-09-19 00:10:00,58,0.0,0.0
2023-09-19 00:10:00,59,0.0,0.0
2023-09-19 00:10:00,60,0.0,0.0
2023-09-19 00:10:00,61,0.0,0.0
2023-09-19 00:10:00,62,361.47699,361.47699
2023-09-19 00:10:00,63,0.0,0.0
2023-09-19 00:10:00,64,296.954132,296.954132
2023-09-19 00:10:00,65,384.258209,319.143219
2023-09-19 00:10:00,66,0.0,0.0
2023-09-19 00:10:00,67,391.647308,351.601471
2023-09-19 00:10:00,68,377.191315,315.969269
2023-09-19 00:10:00,69,800.333313,670.0
2023-09-19 00:10:00,70,798.700012,670.621338
2023-09-19 00:10:00,71,0.0,0.0
2023-09-19 00:10:00,72,0.0,0.0
2023-09-19 00:10:00,73,0.0,0.0
2023-09-19 00:10:00,74,0.0,0.0
2023-09-19 00:10:00,75,0.0,0.0
2023-09-19 00:10:00,76,0.0,0.0
2023-09-19 00:10:00,77,0.0,0.0
2023-09-19 00:10:00,78,0.0,0.0
2023-09-19 00:10:00,79,0.0,0.0
2023-09-19 00:10:00,80,0.0,0.0
2023-09-19 00:10:00,83,450.564667,388.353027
2023-09-19 00:10:00,84,403.225616,379.708069
2023-09-19 00:10:00,85,449.869965,375.916321
2023-09-19 00:10:00,86,0.0,0.0
2023-09-19 00:10:00,87,0.0,0.0
2023-09-19 00:10:00,88,337.08551,337.08551
2023-09-19 00:10:00,89,455.993927,369.89212
2023-09-19 00:10:00,90,457.0,347.55484
2023-09-19 00:10:00,91,0.0,0.0
2023-09-19 00:10:00,92,878.286682,746.845947
2023-09-19 00:10:00,95,0.0,0.0
2023-09-19 00:10:00,96,82.5,60.0
2023-09-19 00:10:00,97,116.022102,112.080215
2023-09-19 00:10:00,98,0.0,0.0
2023-09-19 00:10:00,99,0.0,0.0
2023-09-19 00:10:00,100,0.0,0.0
2023-09-19 00:10:00,101,0.0,0.0
2023-09-19 00:10:00,102,0.0,0.0
2023-09-19 00:10:00,103,0.0,0.0
2023-09-19 00:10:00,104,0.0,0.0
2023-09-19 00:10:00,105,0.0,0.0
2023-09-19 00:10:00,106,0.0,0.0
2023-09-19 00:10:00,107,0.0,0.0
2023-09-19 00:10:00,108,0.0,0.0
2023-09-19 00:10:00,112,0.0,0.0
2023-09-19 00:10:00,113,0.0,0.0
2023-09-19 00:10:00,114,0.0,0.0
2023-09-19 00:10:00,115,921.0,757.111816
2023-09-19 00:10:00,116,917.99292,750.045654
2023-09-19 00:10:00,117,0.0,0.0
2023-09-19 00:10:00,118,0.0,0.0
2023-09-19 00:10:00,119,0.0,0.0
2023-09-19 00:10:00,120,0.0,0.0
2023-09-19 00:10:00,126,0.0,0.0
2023-09-19 00:10:00,127,0.0,0.0
2023-09-19 00:10:00,128,995.0,750.0
2023-09-19 00:10:00,129,992.0,750.0
2023-09-19 00:10:00,130,0.0,0.0
2023-09-19 00:10:00,131,979.0,718.0
2023-09-19 00:10:00,132,934.0,758.0
2023-09-19 00:10:00,133,1010.0,755.0
2023-09-19 00:10:00,134,0.0,0.0
2023-09-19 00:10:00,135,291.0,230.237305
2023-09-19 00:10:00,136,0.0,0.0
2023-09-19 00:10:00,137,0.0,0.0
2023-09-19 00:10:00,138,0.0,0.0
2023-09-19 00:10:00,139,291.0,202.0
2023-09-19 00:10:00,140,291.0,202.0
2023-09-19 00:10:00,141,273.0,188.0
2023-09-19 00:10:00,142,170.5,88.0
2023-09-19 00:10:00,143,170.5,89.143059
2023-09-19 00:10:00,144,174.0,104.0
2023-09-19 00:10:00,145,167.5,88.436272
2023-09-19 00:10:00,146,167.5,88.436272
2023-09-19 00:10:00,147,170.0,104.0
2023-09-19 00:10:00,150,0.0,0.0
2023-09-19 00:10:00,151,0.0,0.0
2023-09-19 00:10:00,152,0.0,0.0
2023-09-19 00:10:00,153,0.0,0.0
2023-09-19 00:10:00,154,241.0,134.0
2023-09-19 00:10:00,155,123.0,67.0
2023-09-19 00:10:00,156,0.0,0.0
2023-09-19 00:10:00,158,0.0,0.0
2023-09-19 00:10:00,159,1000.0,795.0
2023-09-19 00:10:00,160,998.0,795.0
2023-09-19 00:10:00,161,0.0,0.0
2023-09-19 00:10:00,162,0.0,0.0
2023-09-19 00:10:00,166,0.0,0.0
2023-09-19 00:10:00,167,0.0,0.0
2023-09-19 00:10:00,168,0.0,0.0
2023-09-19 00:10:00,169,0.0,0.0
2023-09-19 00:10:00,170,0.0,0.0
2023-09-19 00:10:00,171,0.0,0.0
2023-09-19 00:10:00,172,143.0,90.995514
2023-09-19 00:10:00,173,0.0,0.0
2023-09-19 00:10:00,174,84.0,45.497757
2023-09-19 00:10:00,175,0.0,0.0
2023-09-19 00:10:00,176,286.236908,153.920074
2023-09-19 00:10:00,177,157.0,106.0
2023-09-19 00:10:00,178,0.0,0.0
2023-09-19 00:10:00,179,0.0,0.0
2023-09-19 00:10:00,180,0.0,0.0
2023-09-19 00:10:00,181,154.5,115.997803
2023-09-19 00:10:00,182,154.5,115.997803
2023-09-19 00:10:00,183,178.0,120.0
2023-09-19 00:10:00,184,0.0,0.0
2023-09-19 00:10:00,185,0.0,0.0
2023-09-19 00:10:00,186,0.0,0.0
2023-09-19 00:10:00,187,156.0,115.997803
2023-09-19 00:10:00,188,156.0,115.997803
2023-09-19 00:10:00,189,180.0,120.0
2023-09-19 00:10:00,190,992.0,795.0
2023-09-19 00:10:00,191,990.0,795.0
2023-09-19 00:10:00,193,12.578156,11.999903
2023-09-19 00:10:00,194,0.0,0.0
2023-09-19 00:10:00,195,0.0,0.0
2023-09-19 00:10:00,196,38.115631,35.0
2023-09-19 00:10:00,197,0.0,0.0
2023-09-19 00:10:00,198,0.0,0.0
2023-09-19 00:10:00,200,0.0,0.0
2023-09-19 00:10:00,207,76.0,60.0
2023-09-19 00:10:00,208,0.0,0.0
2023-09-19 00:10:00,209,76.0,60.0
2023-09-19 00:10:00,210,0.0,0.0
2023-09-19 00:10:00,211,76.0,60.0
2023-09-19 00:10:00,212,89.783478,89.783478
2023-09-19 00:10:00,213,0.0,0.0
2023-09-19 00:10:00,214,0.0,0.0
2023-09-19 00:10:00,215,0.0,0.0
2023-09-19 00:10:00,216,0.0,0.0
2023-09-19 00:10:00,217,0.0,0.0
2023-09-19 00:10:00,218,25.0,20.99826
2023-09-19 00:10:00,219,25.0,20.99826
2023-09-19 00:10:00,220,25.0,20.99826
2023-09-19 00:10:00,231,296.598999,270.0
2023-09-19 00:10:00,232,0.0,0.0
2023-09-19 00:10:00,233,0.0,0.0
2023-09-19 00:10:00,234,0.0,0.0
2023-09-19 00:10:00,237,0.0,0.0
2023-09-19 00:10:00,238,0.0,0.0
2023-09-19 00:10:00,240,286.0,200.0
2023-09-19 00:10:00,241,143.0,100.0
2023-09-19 00:10:00,242,0.0,0.0
2023-09-19 00:10:00,243,0.0,0.0
2023-09-19 00:10:00,244,0.0,0.0
2023-09-19 00:10:00,247,0.0,0.0
2023-09-19 00:10:00,248,0.0,0.0
2023-09-19 00:10:00,249,163.0,99.553833
2023-09-19 00:10:00,250,163.0,99.370728
2023-09-19 00:10:00,251,163.0,99.553833
2023-09-19 00:10:00,252,257.0,195.0
2023-09-19 00:10:00,253,0.0,0.0
2023-09-19 00:10:00,254,0.0,0.0
2023-09-19 00:10:00,255,251.0,167.0
2023-09-19 00:10:00,256,251.0,167.0
2023-09-19 00:10:00,257,266.0,216.0
2023-09-19 00:10:00,258,253.0,162.007477
2023-09-19 00:10:00,259,253.0,162.007477
2023-09-19 00:10:00,260,248.0,208.0
2023-09-19 00:10:00,264,10.000229,5.000229
2023-09-19 00:10:00,265,10.000229,5.000229
2023-09-19 00:10:00,266,0.0,0.0
2023-09-19 00:10:00,267,0.0,0.0
2023-09-19 00:10:00,268,0.0,0.0
2023-09-19 00:10:00,269,0.0,0.0
2023-09-19 00:10:00,270,0.0,0.0
2023-09-19 00:10:00,271,0.0,0.0
2023-09-19 00:10:00,272,0.0,0.0
2023-09-19 00:10:00,273,0.0,0.0
2023-09-19 00:10:00,274,0.0,0.0
2023-09-19 00:10:00,275,0.0,0.0
2023-09-19 00:10:00,276,0.0,0.0
2023-09-19 00:10:00,277,0.0,0.0
2023-09-19 00:10:00,278,0.0,0.0
2023-09-19 00:10:00,279,0.0,0.0
2023-09-19 00:10:00,280,0.0,0.0
2023-09-19 00:10:00,281,0.0,0.0
2023-09-19 00:10:00,282,0.0,0.0
2023-09-19 00:10:00,283,0.0,0.0
2023-09-19 00:10:00,284,0.0,0.0
2023-09-19 00:10:00,285,0.0,0.0
2023-09-19 00:10:00,286,0.0,0.0
2023-09-19 00:10:00,287,0.0,0.0
2023-09-19 00:10:00,288,0.0,0.0
2023-09-19 00:10:00,289,0.0,0.0
2023-09-19 00:10:00,290,0.0,0.0
2023-09-19 00:10:00,291,0.0,0.0
2023-09-19 00:10:00,292,0.0,0.0
2023-09-19 00:10:00,293,0.0,0.0
2023-09-19 00:10:00,294,0.0,0.0
2023-09-19 00:10:00,299,180.5,123.99823
2023-09-19 00:10:00,300,180.5,123.99823
2023-09-19 00:10:00,301,179.5,123.99823
2023-09-19 00:10:00,302,0.0,0.0
2023-09-19 00:10:00,303,219.0,132.0
2023-09-19 00:10:00,304,109.5,66.0
2023-09-19 00:10:00,305,310.916901,215.001404
2023-09-19 00:10:00,306,0.0,0.0
2023-09-19 00:10:00,307,296.46701,200.004578
2023-09-19 00:10:00,308,0.0,0.0
2023-09-19 00:10:00,309,0.0,0.0
2023-09-19 00:10:00,310,0.0,0.0
2023-09-19 00:10:00,311,0.0,0.0
2023-09-19 00:10:00,312,0.0,0.0
2023-09-19 00:10:00,313,0.0,0.0
2023-09-19 00:10:00,314,0.0,0.0
2023-09-19 00:10:00,315,0.0,0.0
2023-09-19 00:10:00,316,0.0,0.0
2023-09-19 00:10:00,317,0.0,0.0
2023-09-19 00:10:00,318,0.0,0.0
2023-09-19 00:10:00,319,0.0,0.0
2023-09-19 00:10:00,320,0.0,0.0
2023-09-19 00:10:00,321,0.0,0.0
2023-09-19 00:10:00,322,0.0,0.0
2023-09-19 00:10:00,323,160.0,122.0
2023-09-19 00:10:00,324,160.0,122.0
2023-09-19 00:10:00,325,171.0,136.0
2023-09-19 00:10:00,326,0.0,0.0
2023-09-19 00:10:00,327,0.0,0.0
2023-09-19 00:10:00,328,0.0,0.0
2023-09-19 00:10:00,329,0.0,0.0
2023-09-19 00:10:00,330,0.0,0.0
2023-09-19 00:10:00,331,816.0,816.0
2023-09-19 00:10:00,332,460.0,460.0
2023-09-19 00:10:00,333,0.0,0.0
2023-09-19 00:10:00,334,70.5,50.99826
2023-09-19 00:10:00,335,0.0,0.0
2023-09-19 00:10:00,336,25.49913,25.49913
2023-09-19 00:10:00,337,0.0,0.0
2023-09-19 00:10:00,338,0.0,0.0
2023-09-19 00:10:00,339,0.0,0.0
2023-09-19 00:10:00,340,818.0,616.228149
2023-09-19 00:10:00,341,0.0,0.0
2023-09-19 00:10:00,342,166.0,135.0
2023-09-19 00:10:00,343,167.0,135.0
2023-09-19 00:10:00,344,0.0,0.0
2023-09-19 00:10:00,345,0.0,0.0
2023-09-19 00:10:00,346,114.0,80.0
2023-09-19 00:10:00,347,188.0,163.0
2023-09-19 00:10:00,348,0.0,0.0
2023-09-19 00:10:00,349,0.0,0.0
2023-09-19 00:10:00,350,0.0,0.0
2023-09-19 00:10:00,351,0.0,0.0
2023-09-19 00:10:00,352,0.0,0.0
2023-09-19 00:10:00,353,0.0,0.0
2023-09-19 00:10:00,354,0.0,0.0
2023-09-19 00:10:00,355,0.0,0.0
2023-09-19 00:10:00,356,0.0,0.0
2023-09-19 00:10:00,357,0.0,0.0
2023-09-19 00:10:00,358,0.0,0.0
2023-09-19 00:10:00,359,0.0,0.0
2023-09-19 00:10:00,360,0.0,0.0
2023-09-19 00:10:00,361,0.0,0.0
2023-09-19 00:10:00,362,0.0,0.0
2023-09-19 00:10:00,363,0.0,0.0
2023-09-19 00:10:00,366,479.897339,479.897339
2023-09-19 00:10:00,367,549.0,479.897339
2023-09-19 00:10:00,368,0.0,0.0
2023-09-19 00:10:00,369,0.0,0.0
2023-09-19 00:10:00,370,0.0,0.0
2023-09-19 00:10:00,371,0.0,0.0
2023-09-19 00:10:00,372,0.0,0.0
2023-09-19 00:10:00,373,0.0,0.0
2023-09-19 00:10:00,374,0.0,0.0
2023-09-19 00:10:00,375,0.0,0.0
2023-09-19 00:10:00,376,0.0,0.0
2023-09-19 00:10:00,377,0.0,0.0
2023-09-19 00:10:00,378,0.0,0.0
2023-09-19 00:10:00,379,0.0,0.0
2023-09-19 00:10:00,380,0.0,0.0
2023-09-19 00:10:00,381,0.0,0.0
2023-09-19 00:10:00,382,0.0,0.0
2023-09-19 00:10:00,383,0.0,0.0
2023-09-19 00:10:00,384,0.0,0.0
2023-09-19 00:10:00,385,0.0,0.0
2023-09-19 00:10:00,386,0.0,0.0
2023-09-19 00:10:00,387,0.0,0.0
2023-09-19 00:10:00,388,0.0,0.0
2023-09-19 00:10:00,389,0.0,0.0
2023-09-19 00:10:00,390,0.0,0.0
2023-09-19 00:10:00,419,0.0,0.0
2023-09-19 00:10:00,420,0.0,0.0
2023-09-19 00:10:00,421,0.0,0.0
2023-09-19 00:10:00,422,261.0,180.0
2023-09-19 00:10:00,423,261.0,180.0
2023-09-19 00:10:00,432,291.0,216.0
2023-09-19 00:10:00,433,369.824432,254.0
2023-09-19 00:10:00,434,279.0,180.013397
2023-09-19 00:10:00,435,279.0,180.013397
2023-09-19 00:10:00,436,280.0,220.212708
2023-09-19 00:10:00,437,280.0,220.212708
2023-09-19 00:10:00,438,283.0,208.0
2023-09-19 00:10:00,439,283.0,238.153534
2023-09-19 00:10:00,440,164.5,120.0
2023-09-19 00:10:00,441,164.5,120.0
2023-09-19 00:10:00,442,175.0,120.0
2023-09-19 00:10:00,443,0.0,0.0
2023-09-19 00:10:00,444,0.0,0.0
2023-09-19 00:10:00,450,235.0,130.414734
2023-09-19 00:10:00,451,135.0,85.0
2023-09-19 00:10:00,452,0.0,0.0
2023-09-19 00:10:00,453,0.0,0.0
2023-09-19 00:10:00,459,384.827026,264.399994
2023-09-19 00:10:00,467,12.0,5.000153
2023-09-19 00:10:00,468,12.0,4.000366
2023-09-19 00:10:00,469,5.0,1.600391
2023-09-19 00:10:00,471,0.0,0.0
2023-09-19 00:10:00,472,209.99176,209.99176
2023-09-19 00:10:00,473,105.0,90.0
2023-09-19 00:10:00,474,210.0,210.0
2023-09-19 00:10:00,475,105.0,90.0
2023-09-19 00:10:00,477,254.0,164.0
2023-09-19 00:10:00,478,0.0,0.0
2023-09-19 00:10:00,479,126.5,76.0
2023-09-19 00:10:00,480,0.0,0.0
2023-09-19 00:10:00,481,0.0,0.0
2023-09-19 00:10:00,482,0.0,0.0
2023-09-19 00:10:00,485,0.0,0.0
2023-09-19 00:10:00,486,0.0,0.0
2023-09-19 00:10:00,487,0.0,0.0
2023-09-19 00:10:00,488,0.0,0.0
2023-09-19 00:10:00,489,989.0,795.0
2023-09-19 00:10:00,490,0.0,0.0
2023-09-19 00:10:00,491,959.0,791.0
2023-09-19 00:10:00,492,964.0,786.0
2023-09-19 00:10:00,493,985.0,795.0
2023-09-19 00:10:00,494,0.0,0.0
2023-09-19 00:10:00,495,0.0,0.0
2023-09-19 00:10:00,496,0.0,0.0
2023-09-19 00:10:00,497,0.0,0.0
2023-09-19 00:10:00,498,399.994598,240.0
2023-09-19 00:10:00,499,0.0,0.0
2023-09-19 00:10:00,501,292.5,158.003479
2023-09-19 00:10:00,502,158.0,158.0
2023-09-19 00:10:00,503,291.0,200.0
2023-09-19 00:10:00,507,0.0,0.0
2023-09-19 00:10:00,508,0.0,0.0
2023-09-19 00:10:00,511,0.0,0.0
2023-09-19 00:10:00,512,0.0,0.0
2023-09-19 00:10:00,513,338.0,150.0
2023-09-19 00:10:00,514,134.0,120.0
2023-09-19 00:10:00,516,0.0,0.0
2023-09-19 00:10:00,521,939.0,761.323242
2023-09-19 00:10:00,522,910.0,577.0
2023-09-19 00:10:00,523,0.0,0.0
2023-09-19 00:10:00,524,0.0,0.0
2023-09-19 00:10:00,525,0.0,0.0
2023-09-19 00:10:00,526,259.0,131.0
2023-09-19 00:10:00,527,1357.0,1058.099976
2023-09-19 00:10:00,528,259.0,131.0
2023-09-19 00:10:00,529,994.0,772.896301
2023-09-19 00:10:00,530,994.0,758.683228
2023-09-19 00:10:00,533,0.0,0.0
2023-09-19 00:10:00,534,0.0,0.0
2023-09-19 00:10:00,535,0.0,0.0
2023-09-19 00:10:00,536,0.0,0.0
2023-09-19 00:10:00,537,0.0,0.0
2023-09-19 00:10:00,538,0.0,0.0
2023-09-19 00:10:00,539,338.0,168.0
2023-09-19 00:10:00,540,161.0,84.0
2023-09-19 00:10:00,541,77.0,50.0
2023-09-19 00:10:00,542,42.0,38.500824
2023-09-19 00:10:00,544,1012.0,795.0
2023-09-19 00:10:00,545,1012.0,795.0
2023-09-19 00:10:00,546,358.0,358.0
2023-09-19 00:10:00,547,358.0,358.0
2023-09-19 00:10:00,548,326.0,326.0
2023-09-19 00:10:00,549,241.0,120.0
2023-09-19 00:10:00,550,117.0,90.0
2023-09-19 00:10:00,554,745.091492,745.091492
2023-09-19 00:10:00,555,0.0,0.0
2023-09-19 00:10:00,556,0.0,0.0
2023-09-19 00:10:00,557,0.0,0.0
2023-09-19 00:10:00,558,0.0,0.0
2023-09-19 00:10:00,559,0.0,0.0
2023-09-19 00:10:00,560,0.0,0.0
2023-09-19 00:15:00,1,0.0,0.0
2023-09-19 00:15:00,2,0.0,0.0
2023-09-19 00:15:00,3,373.628418,364.991486
2023-09-19 00:15:00,4,0.0,0.0
2023-09-19 00:15:00,5,0.0,0.0
2023-09-19 00:15:00,6,388.661987,364.991486
2023-09-19 00:15:00,7,0.0,0.0
2023-09-19 00:15:00,8,0.0,0.0
2023-09-19 00:15:00,9,0.0,0.0
2023-09-19 00:15:00,10,436.824463,364.371613
2023-09-19 00:15:00,11,0.0,0.0
2023-09-19 00:15:00,12,350.0,200.0
2023-09-19 00:15:00,15,468.618225,408.618225
2023-09-19 00:15:00,16,474.70636,414.70636
2023-09-19 00:15:00,17,0.0,0.0
2023-09-19 00:15:00,18,455.27594,415.27594
2023-09-19 00:15:00,27,615.0,615.0
2023-09-19 00:15:00,28,612.0,612.0
2023-09-19 00:15:00,29,612.0,612.0
2023-09-19 00:15:00,33,0.0,0.0
2023-09-19 00:15:00,36,993.0,795.0
2023-09-19 00:15:00,37,983.0,795.0
2023-09-19 00:15:00,43,363.808624,267.0
2023-09-19 00:15:00,46,503.427917,445.009064
2023-09-19 00:15:00,47,453.229462,409.996735
2023-09-19 00:15:00,48,462.664093,410.567047
2023-09-19 00:15:00,49,410.046295,410.046295
2023-09-19 00:15:00,50,463.0,405.012726
2023-09-19 00:15:00,51,463.0,405.012726
2023-09-19 00:15:00,52,0.0,0.0
2023-09-19 00:15:00,53,0.0,0.0
2023-09-19 00:15:00,54,0.0,0.0
2023-09-19 00:15:00,55,0.0,0.0
2023-09-19 00:15:00,56,0.0,0.0
2023-09-19 00:15:00,57,0.0,0.0
2023-09-19 00:15:00,58,0.0,0.0
2023-09-19 00:15:00,59,0.0,0.0
2023-09-19 00:15:00,60,0.0,0.0
2023-09-19 00:15:00,61,0.0,0.0
2023-09-19 00:15:00,62,457.134766,357.134766
2023-09-19 00:15:00,63,0.0,0.0
2023-09-19 00:15:00,64,280.014557,280.014557
2023-09-19 00:15:00,65,384.258209,319.143219
2023-09-19 00:15:00,66,0.0,0.0
2023-09-19 00:15:00,67,391.647308,351.626251
2023-09-19 00:15:00,68,377.141632,315.969269
2023-09-19 00:15:00,69,800.333313,670.0
2023-09-19 00:15:00,70,798.700012,670.621338
2023-09-19 00:15:00,71,0.0,0.0
2023-09-19 00:15:00,72,0.0,0.0
2023-09-19 00:15:00,73,0.0,0.0
2023-09-19 00:15:00,74,0.0,0.0
2023-09-19 00:15:00,75,0.0,0.0
2023-09-19 00:15:00,76,0.0,0.0
2023-09-19 00:15:00,77,0.0,0.0
2023-09-19 00:15:00,78,0.0,0.0
2023-09-19 00:15:00,79,0.0,0.0
2023-09-19 00:15:00,80,0.0,0.0
2023-09-19 00:15:00,83,450.564667,383.751801
2023-09-19 00:15:00,84,373.1828,373.1828
2023-09-19 00:15:00,85,423.613495,370.195404
2023-09-19 00:15:00,86,0.0,0.0
2023-09-19 00:15:00,87,0.0,0.0
2023-09-19 00:15:00,88,336.196564,336.196564
2023-09-19 00:15:00,89,455.993927,363.295685
2023-09-19 00:15:00,90,457.0,348.923492
2023-09-19 00:15:00,91,0.0,0.0
2023-09-19 00:15:00,92,876.813904,746.845947
2023-09-19 00:15:00,95,0.0,0.0
2023-09-19 00:15:00,96,69.0,60.0
2023-09-19 00:15:00,97,116.022102,112.080215
2023-09-19 00:15:00,98,0.0,0.0
2023-09-19 00:15:00,99,0.0,0.0
2023-09-19 00:15:00,100,0.0,0.0
2023-09-19 00:15:00,101,0.0,0.0
2023-09-19 00:15:00,102,0.0,0.0
2023-09-19 00:15:00,103,0.0,0.0
2023-09-19 00:15:00,104,0.0,0.0
2023-09-19 00:15:00,105,0.0,0.0
2023-09-19 00:15:00,106,0.0,0.0
2023-09-19 00:15:00,107,0.0,0.0
2023-09-19 00:15:00,108,0.0,0.0
2023-09-19 00:15:00,112,0.0,0.0
2023-09-19 00:15:00,113,0.0,0.0
2023-09-19 00:15:00,114,0.0,0.0
2023-09-19 00:15:00,115,921.0,750.054321
2023-09-19 00:15:00,116,917.99292,750.045654
2023-09-19 00:15:00,117,0.0,0.0
2023-09-19 00:15:00,118,0.0,0.0
2023-09-19 00:15:00,119,0.0,0.0
2023-09-19 00:15:00,120,0.0,0.0
2023-09-19 00:15:00,126,0.0,0.0
2023-09-19 00:15:00,127,0.0,0.0
2023-09-19 00:15:00,128,995.0,750.0
2023-09-19 00:15:00,129,992.0,750.0
2023-09-19 00:15:00,130,0.0,0.0
2023-09-19 00:15:00,131,979.0,718.0
2023-09-19 00:15:00,132,934.0,758.0
2023-09-19 00:15:00,133,1010.0,755.0
2023-09-19 00:15:00,134,0.0,0.0
2023-09-19 00:15:00,135,291.0,229.24942
2023-09-19 00:15:00,136,0.0,0.0
2023-09-19 00:15:00,137,0.0,0.0
2023-09-19 00:15:00,138,0.0,0.0
2023-09-19 00:15:00,139,291.0,202.0
2023-09-19 00:15:00,140,291.0,202.0
2023-09-19 00:15:00,141,273.0,188.0
2023-09-19 00:15:00,142,170.5,88.0
2023-09-19 00:15:00,143,170.5,89.143059
2023-09-19 00:15:00,144,174.0,104.0
2023-09-19 00:15:00,145,167.5,88.436272
2023-09-19 00:15:00,146,167.5,88.436272
2023-09-19 00:15:00,147,170.0,104.0
2023-09-19 00:15:00,150,0.0,0.0
2023-09-19 00:15:00,151,0.0,0.0
2023-09-19 00:15:00,152,0.0,0.0
2023-09-19 00:15:00,153,0.0,0.0
2023-09-19 00:15:00,154,241.0,134.0
2023-09-19 00:15:00,155,123.0,67.0
2023-09-19 00:15:00,156,0.0,0.0
2023-09-19 00:15:00,158,0.0,0.0
2023-09-19 00:15:00,159,1000.0,795.0
2023-09-19 00:15:00,160,998.0,795.0
2023-09-19 00:15:00,161,0.0,0.0
2023-09-19 00:15:00,162,0.0,0.0
2023-09-19 00:15:00,166,0.0,0.0
2023-09-19 00:15:00,167,0.0,0.0
2023-09-19 00:15:00,168,0.0,0.0
2023-09-19 00:15:00,169,0.0,0.0
2023-09-19 00:15:00,170,0.0,0.0
2023-09-19 00:15:00,171,0.0,0.0
2023-09-19 00:15:00,172,143.0,90.995514
2023-09-19 00:15:00,173,0.0,0.0
2023-09-19 00:15:00,174,84.0,45.497757
2023-09-19 00:15:00,175,0.0,0.0
2023-09-19 00:15:00,176,286.160614,153.767487
2023-09-19 00:15:00,177,157.0,106.0
2023-09-19 00:15:00,178,0.0,0.0
2023-09-19 00:15:00,179,0.0,0.0
2023-09-19 00:15:00,180,0.0,0.0
2023-09-19 00:15:00,181,154.5,115.997803
2023-09-19 00:15:00,182,154.5,115.997803
2023-09-19 00:15:00,183,178.0,120.0
2023-09-19 00:15:00,184,0.0,0.0
2023-09-19 00:15:00,185,0.0,0.0
2023-09-19 00:15:00,186,0.0,0.0
2023-09-19 00:15:00,187,156.0,115.997803
2023-09-19 00:15:00,188,156.0,115.997803
2023-09-19 00:15:00,189,180.0,120.0
2023-09-19 00:15:00,190,992.0,795.0
2023-09-19 00:15:00,191,990.0,795.0
2023-09-19 00:15:00,193,0.0,0.0
2023-09-19 00:15:00,194,0.0,0.0
2023-09-19 00:15:00,195,0.0,0.0
2023-09-19 00:15:00,196,38.115631,35.0
2023-09-19 00:15:00,197,0.0,0.0
2023-09-19 00:15:00,198,0.0,0.0
2023-09-19 00:15:00,200,0.0,0.0
2023-09-19 00:15:00,207,76.0,60.0
2023-09-19 00:15:00,208,0.0,0.0
2023-09-19 00:15:00,209,76.0,60.0
2023-09-19 00:15:00,210,0.0,0.0
2023-09-19 00:15:00,211,76.0,60.0
2023-09-19 00:15:00,212,89.801788,89.801788
2023-09-19 00:15:00,213,0.0,0.0
2023-09-19 00:15:00,214,0.0,0.0
2023-09-19 00:15:00,215,0.0,0.0
2023-09-19 00:15:00,216,0.0,0.0
2023-09-19 00:15:00,217,0.0,0.0
2023-09-19 00:15:00,218,25.0,20.99826
2023-09-19 00:15:00,219,25.0,20.99826
2023-09-19 00:15:00,220,25.0,20.99826
2023-09-19 00:15:00,231,290.230927,270.0
2023-09-19 00:15:00,232,0.0,0.0
2023-09-19 00:15:00,233,0.0,0.0
2023-09-19 00:15:00,234,0.0,0.0
2023-09-19 00:15:00,237,0.0,0.0
2023-09-19 00:15:00,238,0.0,0.0
2023-09-19 00:15:00,240,286.0,200.0
2023-09-19 00:15:00,241,143.0,100.0
2023-09-19 00:15:00,242,0.0,0.0
2023-09-19 00:15:00,243,0.0,0.0
2023-09-19 00:15:00,244,0.0,0.0
2023-09-19 00:15:00,247,0.0,0.0
2023-09-19 00:15:00,248,0.0,0.0
2023-09-19 00:15:00,249,163.0,99.553833
2023-09-19 00:15:00,250,163.0,99.334106
2023-09-19 00:15:00,251,163.0,99.553833
2023-09-19 00:15:00,252,257.0,195.0
2023-09-19 00:15:00,253,0.0,0.0
2023-09-19 00:15:00,254,0.0,0.0
2023-09-19 00:15:00,255,251.0,167.0
2023-09-19 00:15:00,256,251.0,167.0
2023-09-19 00:15:00,257,266.0,216.0
2023-09-19 00:15:00,258,253.0,162.007477
2023-09-19 00:15:00,259,253.0,162.007477
2023-09-19 00:15:00,260,248.0,208.0
2023-09-19 00:15:00,264,10.000229,5.000229
2023-09-19 00:15:00,265,10.000229,5.000229
2023-09-19 00:15:00,266,0.0,0.0
2023-09-19 00:15:00,267,0.0,0.0
2023-09-19 00:15:00,268,0.0,0.0
2023-09-19 00:15:00,269,0.0,0.0
2023-09-19 00:15:00,270,0.0,0.0
2023-09-19 00:15:00,271,0.0,0.0
2023-09-19 00:15:00,272,0.0,0.0
2023-09-19 00:15:00,273,0.0,0.0
2023-09-19 00:15:00,274,0.0,0.0
2023-09-19 00:15:00,275,0.0,0.0
2023-09-19 00:15:00,276,0.0,0.0
2023-09-19 00:15:00,277,0.0,0.0
2023-09-19 00:15:00,278,0.0,0.0
2023-09-19 00:15:00,279,0.0,0.0
2023-09-19 00:15:00,280,0.0,0.0
2023-09-19 00:15:00,281,0.0,0.0
2023-09-19 00:15:00,282,0.0,0.0
2023-09-19 00:15:00,283,0.0,0.0
2023-09-19 00:15:00,284,0.0,0.0
2023-09-19 00:15:00,285,0.0,0.0
2023-09-19 00:15:00,286,0.0,0.0
2023-09-19 00:15:00,287,0.0,0.0
2023-09-19 00:15:00,288,0.0,0.0
2023-09-19 00:15:00,289,0.0,0.0
2023-09-19 00:15:00,290,0.0,0.0
2023-09-19 00:15:00,291,0.0,0.0
2023-09-19 00:15:00,292,0.0,0.0
2023-09-19 00:15:00,293,0.0,0.0
2023-09-19 00:15:00,294,0.0,0.0
2023-09-19 00:15:00,299,180.5,123.99823
2023-09-19 00:15:00,300,180.5,123.99823
2023-09-19 00:15:00,301,179.5,123.99823
2023-09-19 00:15:00,302,0.0,0.0
2023-09-19 00:15:00,303,219.0,132.0
2023-09-19 00:15:00,304,109.5,66.0
2023-09-19 00:15:00,305,310.208038,215.001404
2023-09-19 00:15:00,306,0.0,0.0
2023-09-19 00:15:00,307,295.598541,200.004578
2023-09-19 00:15:00,308,0.0,0.0
2023-09-19 00:15:00,309,0.0,0.0
2023-09-19 00:15:00,310,0.0,0.0
2023-09-19 00:15:00,311,0.0,0.0
2023-09-19 00:15:00,312,0.0,0.0
2023-09-19 00:15:00,313,0.0,0.0
2023-09-19 00:15:00,314,0.0,0.0
2023-09-19 00:15:00,315,0.0,0.0
2023-09-19 00:15:00,316,0.0,0.0
2023-09-19 00:15:00,317,0.0,0.0
2023-09-19 00:15:00,318,0.0,0.0
2023-09-19 00:15:00,319,0.0,0.0
2023-09-19 00:15:00,320,0.0,0.0
2023-09-19 00:15:00,321,0.0,0.0
2023-09-19 00:15:00,322,0.0,0.0
2023-09-19 00:15:00,323,160.0,122.0
2023-09-19 00:15:00,324,160.0,122.0
2023-09-19 00:15:00,325,171.0,136.0
2023-09-19 00:15:00,326,0.0,0.0
2023-09-19 00:15:00,327,0.0,0.0
2023-09-19 00:15:00,328,0.0,0.0
2023-09-19 00:15:00,329,0.0,0.0
2023-09-19 00:15:00,330,0.0,0.0
2023-09-19 00:15:00,331,816.0,816.0
2023-09-19 00:15:00,332,460.0,460.0
2023-09-19 00:15:00,333,0.0,0.0
2023-09-19 00:15:00,334,70.5,50.99826
2023-09-19 00:15:00,335,0.0,0.0
2023-09-19 00:15:00,336,25.49913,25.49913
2023-09-19 00:15:00,337,0.0,0.0
2023-09-19 00:15:00,338,0.0,0.0
2023-09-19 00:15:00,339,0.0,0.0
2023-09-19 00:15:00,340,818.0,607.433289
2023-09-19 00:15:00,341,0.0,0.0
2023-09-19 00:15:00,342,166.0,135.0
2023-09-19 00:15:00,343,167.0,135.0
2023-09-19 00:15:00,344,0.0,0.0
2023-09-19 00:15:00,345,0.0,0.0
2023-09-19 00:15:00,346,114.0,80.0
2023-09-19 00:15:00,347,188.0,163.0
2023-09-19 00:15:00,348,0.0,0.0
2023-09-19 00:15:00,349,0.0,0.0
2023-09-19 00:15:00,350,0.0,0.0
2023-09-19 00:15:00,351,0.0,0.0
2023-09-19 00:15:00,352,0.0,0.0
2023-09-19 00:15:00,353,0.0,0.0
2023-09-19 00:15:00,354,0.0,0.0
2023-09-19 00:15:00,355,0.0,0.0
2023-09-19 00:15:00,356,0.0,0.0
2023-09-19 00:15:00,357,0.0,0.0
2023-09-19 00:15:00,358,0.0,0.0
2023-09-19 00:15:00,359,0.0,0.0
2023-09-19 00:15:00,360,0.0,0.0
2023-09-19 00:15:00,361,0.0,0.0
2023-09-19 00:15:00,362,0.0,0.0
2023-09-19 00:15:00,363,0.0,0.0
2023-09-19 00:15:00,366,479.897339,479.897339
2023-09-19 00:15:00,367,549.0,479.897339
2023-09-19 00:15:00,368,0.0,0.0
2023-09-19 00:15:00,369,0.0,0.0
2023-09-19 00:15:00,370,0.0,0.0
2023-09-19 00:15:00,371,0.0,0.0
2023-09-19 00:15:00,372,0.0,0.0
2023-09-19 00:15:00,373,0.0,0.0
2023-09-19 00:15:00,374,0.0,0.0
2023-09-19 00:15:00,375,0.0,0.0
2023-09-19 00:15:00,376,0.0,0.0
2023-09-19 00:15:00,377,0.0,0.0
2023-09-19 00:15:00,378,0.0,0.0
2023-09-19 00:15:00,379,0.0,0.0
2023-09-19 00:15:00,380,0.0,0.0
2023-09-19 00:15:00,381,0.0,0.0
2023-09-19 00:15:00,382,0.0,0.0
2023-09-19 00:15:00,383,0.0,0.0
2023-09-19 00:15:00,384,0.0,0.0
2023-09-19 00:15:00,385,0.0,0.0
2023-09-19 00:15:00,386,0.0,0.0
2023-09-19 00:15:00,387,0.0,0.0
2023-09-19 00:15:00,388,0.0,0.0
2023-09-19 00:15:00,389,0.0,0.0
2023-09-19 00:15:00,390,0.0,0.0
2023-09-19 00:15:00,419,0.0,0.0
2023-09-19 00:15:00,420,0.0,0.0
2023-09-19 00:15:00,421,0.0,0.0
2023-09-19 00:15:00,422,261.0,180.0
2023-09-19 00:15:00,423,261.0,180.0
2023-09-19 00:15:00,432,291.0,216.0
2023-09-19 00:15:00,433,371.200012,254.0
2023-09-19 00:15:00,434,279.0,180.013397
2023-09-19 00:15:00,435,279.0,180.013397
2023-09-19 00:15:00,436,280.0,180.013397
2023-09-19 00:15:00,437,280.0,180.013397
2023-09-19 00:15:00,438,283.0,208.0
2023-09-19 00:15:00,439,283.0,208.0
2023-09-19 00:15:00,440,164.5,120.0
2023-09-19 00:15:00,441,164.5,120.0
2023-09-19 00:15:00,442,175.0,120.0
2023-09-19 00:15:00,443,0.0,0.0
2023-09-19 00:15:00,444,0.0,0.0
2023-09-19 00:15:00,450,235.0,130.414734
2023-09-19 00:15:00,451,135.0,85.0
2023-09-19 00:15:00,452,0.0,0.0
2023-09-19 00:15:00,453,0.0,0.0
2023-09-19 00:15:00,459,384.578766,264.399994
2023-09-19 00:15:00,467,12.0,5.000153
2023-09-19 00:15:00,468,12.0,4.000366
2023-09-19 00:15:00,469,5.0,1.600391
2023-09-19 00:15:00,471,0.0,0.0
2023-09-19 00:15:00,472,209.99176,180.0
2023-09-19 00:15:00,473,105.0,90.0
2023-09-19 00:15:00,474,210.0,180.0
2023-09-19 00:15:00,475,105.0,90.0
2023-09-19 00:15:00,477,254.0,164.0
2023-09-19 00:15:00,478,0.0,0.0
2023-09-19 00:15:00,479,126.5,76.0
2023-09-19 00:15:00,480,0.0,0.0
2023-09-19 00:15:00,481,0.0,0.0
2023-09-19 00:15:00,482,0.0,0.0
2023-09-19 00:15:00,485,0.0,0.0
2023-09-19 00:15:00,486,0.0,0.0
2023-09-19 00:15:00,487,0.0,0.0
2023-09-19 00:15:00,488,0.0,0.0
2023-09-19 00:15:00,489,989.0,795.0
2023-09-19 00:15:00,490,0.0,0.0
2023-09-19 00:15:00,491,959.0,791.0
2023-09-19 00:15:00,492,964.0,786.0
2023-09-19 00:15:00,493,985.0,795.0
2023-09-19 00:15:00,494,0.0,0.0
2023-09-19 00:15:00,495,0.0,0.0
2023-09-19 00:15:00,496,0.0,0.0
2023-09-19 00:15:00,497,0.0,0.0
2023-09-19 00:15:00,498,399.994598,240.0
2023-09-19 00:15:00,499,0.0,0.0
2023-09-19 00:15:00,501,292.5,158.003479
2023-09-19 00:15:00,502,158.0,158.0
2023-09-19 00:15:00,503,291.0,200.0
2023-09-19 00:15:00,507,0.0,0.0
2023-09-19 00:15:00,508,0.0,0.0
2023-09-19 00:15:00,511,0.0,0.0
2023-09-19 00:15:00,512,0.0,0.0
2023-09-19 00:15:00,513,338.0,150.0
2023-09-19 00:15:00,514,134.0,120.0
2023-09-19 00:15:00,516,0.0,0.0
2023-09-19 00:15:00,521,939.0,746.131592
2023-09-19 00:15:00,522,910.0,577.0
2023-09-19 00:15:00,523,0.0,0.0
2023-09-19 00:15:00,524,0.0,0.0
2023-09-19 00:15:00,525,0.0,0.0
2023-09-19 00:15:00,526,259.0,131.0
2023-09-19 00:15:00,527,1357.0,1058.099976
2023-09-19 00:15:00,528,259.0,131.0
2023-09-19 00:15:00,529,994.0,751.561218
2023-09-19 00:15:00,530,994.0,745.603333
2023-09-19 00:15:00,533,0.0,0.0
2023-09-19 00:15:00,534,0.0,0.0
2023-09-19 00:15:00,535,0.0,0.0
2023-09-19 00:15:00,536,0.0,0.0
2023-09-19 00:15:00,537,0.0,0.0
2023-09-19 00:15:00,538,0.0,0.0
2023-09-19 00:15:00,539,338.0,168.0
2023-09-19 00:15:00,540,161.0,84.0
2023-09-19 00:15:00,541,77.0,50.0
2023-09-19 00:15:00,542,42.0,38.500824
2023-09-19 00:15:00,544,1012.0,795.0
2023-09-19 00:15:00,545,1012.0,795.0
2023-09-19 00:15:00,546,358.0,334.63208
2023-09-19 00:15:00,547,358.0,334.63208
2023-09-19 00:15:00,548,326.0,313.776611
2023-09-19 00:15:00,549,241.0,120.0
2023-09-19 00:15:00,550,117.0,90.0
2023-09-19 00:15:00,554,729.276123,729.276123
2023-09-19 00:15:00,555,0.0,0.0
2023-09-19 00:15:00,556,0.0,0.0
2023-09-19 00:15:00,557,0.0,0.0
2023-09-19 00:15:00,558,0.0,0.0
2023-09-19 00:15:00,559,0.0,0.0
2023-09-19 00:15:00,560,0.0,0.0
2023-09-19 00:20:00,1,0.0,0.0
2023-09-19 00:20:00,2,0.0,0.0
2023-09-19 00:20:00,3,379.411499,364.991486
2023-09-19 00:20:00,4,0.0,0.0
2023-09-19 00:20:00,5,0.0,0.0
2023-09-19 00:20:00,6,376.085846,364.991486
2023-09-19 00:20:00,7,0.0,0.0
2023-09-19 00:20:00,8,0.0,0.0
2023-09-19 00:20:00,9,0.0,0.0
2023-09-19 00:20:00,10,439.653107,364.371613
2023-09-19 00:20:00,11,0.0,0.0
2023-09-19 00:20:00,12,350.0,200.0
2023-09-19 00:20:00,15,442.222626,395.968506
2023-09-19 00:20:00,16,457.58078,397.58078
2023-09-19 00:20:00,17,0.0,0.0
2023-09-19 00:20:00,18,450.662018,410.662018
2023-09-19 00:20:00,27,615.0,615.0
2023-09-19 00:20:00,28,612.0,612.0
2023-09-19 00:20:00,29,612.0,612.0
2023-09-19 00:20:00,33,0.0,0.0
2023-09-19 00:20:00,36,993.0,795.0
2023-09-19 00:20:00,37,983.0,795.0
2023-09-19 00:20:00,43,367.353119,267.0
2023-09-19 00:20:00,46,497.148407,445.009064
2023-09-19 00:20:00,47,462.986359,409.996735
2023-09-19 00:20:00,48,462.664093,409.872833
2023-09-19 00:20:00,49,462.763214,410.046295
2023-09-19 00:20:00,50,463.0,405.012726
2023-09-19 00:20:00,51,463.0,405.012726
2023-09-19 00:20:00,52,0.0,0.0
2023-09-19 00:20:00,53,0.0,0.0
2023-09-19 00:20:00,54,0.0,0.0
2023-09-19 00:20:00,55,0.0,0.0
2023-09-19 00:20:00,56,0.0,0.0
2023-09-19 00:20:00,57,0.0,0.0
2023-09-19 00:20:00,58,0.0,0.0
2023-09-19 00:20:00,59,0.0,0.0
2023-09-19 00:20:00,60,0.0,0.0
2023-09-19 00:20:00,61,0.0,0.0
2023-09-19 00:20:00,62,448.758209,348.758209
2023-09-19 00:20:00,63,0.0,0.0
2023-09-19 00:20:00,64,338.329681,280.014557
2023-09-19 00:20:00,65,384.258209,319.143219
2023-09-19 00:20:00,66,0.0,0.0
2023-09-19 00:20:00,67,391.647308,351.626251
2023-09-19 00:20:00,68,377.191315,315.969269
2023-09-19 00:20:00,69,800.333313,670.0
2023-09-19 00:20:00,70,798.700012,670.621338
2023-09-19 00:20:00,71,0.0,0.0
2023-09-19 00:20:00,72,0.0,0.0
2023-09-19 00:20:00,73,0.0,0.0
2023-09-19 00:20:00,74,0.0,0.0
2023-09-19 00:20:00,75,0.0,0.0
2023-09-19 00:20:00,76,0.0,0.0
2023-09-19 00:20:00,77,0.0,0.0
2023-09-19 00:20:00,78,0.0,0.0
2023-09-19 00:20:00,79,0.0,0.0
2023-09-19 00:20:00,80,0.0,0.0
2023-09-19 00:20:00,83,422.119476,385.393677
2023-09-19 00:20:00,84,342.543243,342.543243
2023-09-19 00:20:00,85,370.287048,370.287048
2023-09-19 00:20:00,86,0.0,0.0
2023-09-19 00:20:00,87,0.0,0.0
2023-09-19 00:20:00,88,329.757294,329.757294
2023-09-19 00:20:00,89,455.993927,365.743378
2023-09-19 00:20:00,90,457.0,352.287445
2023-09-19 00:20:00,91,0.0,0.0
2023-09-19 00:20:00,92,885.5047,746.845947
2023-09-19 00:20:00,95,0.0,0.0
2023-09-19 00:20:00,96,69.0,60.0
2023-09-19 00:20:00,97,116.022102,112.080215
2023-09-19 00:20:00,98,0.0,0.0
2023-09-19 00:20:00,99,0.0,0.0
2023-09-19 00:20:00,100,0.0,0.0
2023-09-19 00:20:00,101,0.0,0.0
2023-09-19 00:20:00,102,0.0,0.0
2023-09-19 00:20:00,103,0.0,0.0
2023-09-19 00:20:00,104,0.0,0.0
2023-09-19 00:20:00,105,0.0,0.0
2023-09-19 00:20:00,106,0.0,0.0
2023-09-19 00:20:00,107,0.0,0.0
2023-09-19 00:20:00,108,0.0,0.0
2023-09-19 00:20:00,112,0.0,0.0
2023-09-19 00:20:00,113,0.0,0.0
2023-09-19 00:20:00,114,0.0,0.0
2023-09-19 00:20:00,115,921.0,751.105408
2023-09-19 00:20:00,116,917.99292,750.045654
2023-09-19 00:20:00,117,0.0,0.0
2023-09-19 00:20:00,118,0.0,0.0
2023-09-19 00:20:00,119,0.0,0.0
2023-09-19 00:20:00,120,0.0,0.0
2023-09-19 00:20:00,126,0.0,0.0
2023-09-19 00:20:00,127,0.0,0.0
2023-09-19 00:20:00,128,995.0,750.0
2023-09-19 00:20:00,129,992.0,750.0
2023-09-19 00:20:00,130,0.0,0.0
2023-09-19 00:20:00,131,979.0,718.0
2023-09-19 00:20:00,132,934.0,758.0
2023-09-19 00:20:00,133,1010.0,755.0
2023-09-19 00:20:00,134,0.0,0.0
2023-09-19 00:20:00,135,291.0,227.394409
2023-09-19 00:20:00,136,0.0,0.0
2023-09-19 00:20:00,137,0.0,0.0
2023-09-19 00:20:00,138,0.0,0.0
2023-09-19 00:20:00,139,291.0,202.0
2023-09-19 00:20:00,140,291.0,202.0
2023-09-19 00:20:00,141,273.0,188.0
2023-09-19 00:20:00,142,170.5,88.0
2023-09-19 00:20:00,143,170.5,89.143059
2023-09-19 00:20:00,144,174.0,104.0
2023-09-19 00:20:00,145,167.5,88.436272
2023-09-19 00:20:00,146,167.5,88.436272
2023-09-19 00:20:00,147,170.0,104.0
2023-09-19 00:20:00,150,0.0,0.0
2023-09-19 00:20:00,151,0.0,0.0
2023-09-19 00:20:00,152,0.0,0.0
2023-09-19 00:20:00,153,0.0,0.0
2023-09-19 00:20:00,154,241.0,134.0
2023-09-19 00:20:00,155,123.0,67.0
2023-09-19 00:20:00,156,0.0,0.0
2023-09-19 00:20:00,158,0.0,0.0
2023-09-19 00:20:00,159,1000.0,795.0
2023-09-19 00:20:00,160,998.0,795.0
2023-09-19 00:20:00,161,0.0,0.0
2023-09-19 00:20:00,162,0.0,0.0
2023-09-19 00:20:00,166,0.0,0.0
2023-09-19 00:20:00,167,0.0,0.0
2023-09-19 00:20:00,168,0.0,0.0
2023-09-19 00:20:00,169,0.0,0.0
2023-09-19 00:20:00,170,0.0,0.0
2023-09-19 00:20:00,171,0.0,0.0
2023-09-19 00:20:00,172,143.0,90.995514
2023-09-19 00:20:00,173,0.0,0.0
2023-09-19 00:20:00,174,84.0,45.497757
2023-09-19 00:20:00,175,0.0,0.0
2023-09-19 00:20:00,176,286.160614,153.557648
2023-09-19 00:20:00,177,157.0,106.0
2023-09-19 00:20:00,178,0.0,0.0
2023-09-19 00:20:00,179,0.0,0.0
2023-09-19 00:20:00,180,0.0,0.0
2023-09-19 00:20:00,181,154.5,115.997803
2023-09-19 00:20:00,182,154.5,115.997803
2023-09-19 00:20:00,183,178.0,120.0
2023-09-19 00:20:00,184,0.0,0.0
2023-09-19 00:20:00,185,0.0,0.0
2023-09-19 00:20:00,186,0.0,0.0
2023-09-19 00:20:00,187,156.0,115.997803
2023-09-19 00:20:00,188,156.0,115.997803
2023-09-19 00:20:00,189,180.0,120.0
2023-09-19 00:20:00,190,992.0,795.0
2023-09-19 00:20:00,191,990.0,795.0
2023-09-19 00:20:00,193,0.0,0.0
2023-09-19 00:20:00,194,0.0,0.0
2023-09-19 00:20:00,195,0.0,0.0
2023-09-19 00:20:00,196,38.115631,35.0
2023-09-19 00:20:00,197,0.0,0.0
2023-09-19 00:20:00,198,0.0,0.0
2023-09-19 00:20:00,200,0.0,0.0
2023-09-19 00:20:00,207,76.0,60.0
2023-09-19 00:20:00,208,0.0,0.0
2023-09-19 00:20:00,209,76.0,60.0
2023-09-19 00:20:00,210,0.0,0.0
2023-09-19 00:20:00,211,76.0,60.0
2023-09-19 00:20:00,212,89.785767,89.785767
2023-09-19 00:20:00,213,0.0,0.0
2023-09-19 00:20:00,214,0.0,0.0
2023-09-19 00:20:00,215,0.0,0.0
2023-09-19 00:20:00,216,0.0,0.0
2023-09-19 00:20:00,217,0.0,0.0
2023-09-19 00:20:00,218,25.0,20.99826
2023-09-19 00:20:00,219,25.0,20.99826
2023-09-19 00:20:00,220,25.0,20.99826
2023-09-19 00:20:00,231,293.49707,270.0
2023-09-19 00:20:00,232,0.0,0.0
2023-09-19 00:20:00,233,0.0,0.0
2023-09-19 00:20:00,234,0.0,0.0
2023-09-19 00:20:00,237,0.0,0.0
2023-09-19 00:20:00,238,0.0,0.0
2023-09-19 00:20:00,240,286.0,200.0
2023-09-19 00:20:00,241,143.0,100.0
2023-09-19 00:20:00,242,0.0,0.0
2023-09-19 00:20:00,243,0.0,0.0
2023-09-19 00:20:00,244,0.0,0.0
2023-09-19 00:20:00,247,0.0,0.0
2023-09-19 00:20:00,248,0.0,0.0
2023-09-19 00:20:00,249,163.0,99.498901
2023-09-19 00:20:00,250,163.0,99.334106
2023-09-19 00:20:00,251,163.0,99.498901
2023-09-19 00:20:00,252,257.0,195.0
2023-09-19 00:20:00,253,0.0,0.0
2023-09-19 00:20:00,254,0.0,0.0
2023-09-19 00:20:00,255,251.0,167.0
2023-09-19 00:20:00,256,251.0,167.0
2023-09-19 00:20:00,257,266.0,216.0
2023-09-19 00:20:00,258,253.0,162.007477
2023-09-19 00:20:00,259,253.0,162.007477
2023-09-19 00:20:00,260,248.0,208.0
2023-09-19 00:20:00,264,10.000229,5.000229
2023-09-19 00:20:00,265,10.000229,5.000229
2023-09-19 00:20:00,266,0.0,0.0
2023-09-19 00:20:00,267,0.0,0.0
2023-09-19 00:20:00,268,0.0,0.0
2023-09-19 00:20:00,269,0.0,0.0
2023-09-19 00:20:00,270,0.0,0.0
2023-09-19 00:20:00,271,0.0,0.0
2023-09-19 00:20:00,272,0.0,0.0
2023-09-19 00:20:00,273,0.0,0.0
2023-09-19 00:20:00,274,0.0,0.0
2023-09-19 00:20:00,275,0.0,0.0
2023-09-19 00:20:00,276,0.0,0.0
2023-09-19 00:20:00,277,0.0,0.0
2023-09-19 00:20:00,278,0.0,0.0
2023-09-19 00:20:00,279,0.0,0.0
2023-09-19 00:20:00,280,0.0,0.0
2023-09-19 00:20:00,281,0.0,0.0
2023-09-19 00:20:00,282,0.0,0.0
2023-09-19 00:20:00,283,0.0,0.0
2023-09-19 00:20:00,284,0.0,0.0
2023-09-19 00:20:00,285,0.0,0.0
2023-09-19 00:20:00,286,0.0,0.0
2023-09-19 00:20:00,287,0.0,0.0
2023-09-19 00:20:00,288,0.0,0.0
2023-09-19 00:20:00,289,0.0,0.0
2023-09-19 00:20:00,290,0.0,0.0
2023-09-19 00:20:00,291,0.0,0.0
2023-09-19 00:20:00,292,0.0,0.0
2023-09-19 00:20:00,293,0.0,0.0
2023-09-19 00:20:00,294,0.0,0.0
2023-09-19 00:20:00,299,180.5,123.99823
2023-09-19 00:20:00,300,180.5,123.99823
2023-09-19 00:20:00,301,179.5,123.99823
2023-09-19 00:20:00,302,0.0,0.0
2023-09-19 00:20:00,303,219.0,132.0
2023-09-19 00:20:00,304,109.5,66.0
2023-09-19 00:20:00,305,309.036987,215.001404
2023-09-19 00:20:00,306,0.0,0.0
2023-09-19 00:20:00,307,296.158325,200.004578
2023-09-19 00:20:00,308,0.0,0.0
2023-09-19 00:20:00,309,0.0,0.0
2023-09-19 00:20:00,310,0.0,0.0
2023-09-19 00:20:00,311,0.0,0.0
2023-09-19 00:20:00,312,0.0,0.0
2023-09-19 00:20:00,313,0.0,0.0
2023-09-19 00:20:00,314,0.0,0.0
2023-09-19 00:20:00,315,0.0,0.0
2023-09-19 00:20:00,316,0.0,0.0
2023-09-19 00:20:00,317,0.0,0.0
2023-09-19 00:20:00,318,0.0,0.0
2023-09-19 00:20:00,319,0.0,0.0
2023-09-19 00:20:00,320,0.0,0.0
2023-09-19 00:20:00,321,0.0,0.0
2023-09-19 00:20:00,322,0.0,0.0
2023-09-19 00:20:00,323,160.0,122.0
2023-09-19 00:20:00,324,160.0,122.0
2023-09-19 00:20:00,325,171.0,136.0
2023-09-19 00:20:00,326,0.0,0.0
2023-09-19 00:20:00,327,0.0,0.0
2023-09-19 00:20:00,328,0.0,0.0
2023-09-19 00:20:00,329,0.0,0.0
2023-09-19 00:20:00,330,0.0,0.0
2023-09-19 00:20:00,331,816.0,816.0
2023-09-19 00:20:00,332,460.0,460.0
2023-09-19 00:20:00,333,0.0,0.0
2023-09-19 00:20:00,334,70.5,50.99826
2023-09-19 00:20:00,335,0.0,0.0
2023-09-19 00:20:00,336,25.49913,25.49913
2023-09-19 00:20:00,337,0.0,0.0
2023-09-19 00:20:00,338,0.0,0.0
2023-09-19 00:20:00,339,0.0,0.0
2023-09-19 00:20:00,340,818.0,818.0
2023-09-19 00:20:00,341,0.0,0.0
2023-09-19 00:20:00,342,166.0,135.0
2023-09-19 00:20:00,343,167.0,135.0
2023-09-19 00:20:00,344,0.0,0.0
2023-09-19 00:20:00,345,0.0,0.0
2023-09-19 00:20:00,346,114.0,80.0
2023-09-19 00:20:00,347,188.0,163.0
2023-09-19 00:20:00,348,0.0,0.0
2023-09-19 00:20:00,349,0.0,0.0
2023-09-19 00:20:00,350,0.0,0.0
2023-09-19 00:20:00,351,0.0,0.0
2023-09-19 00:20:00,352,0.0,0.0
2023-09-19 00:20:00,353,0.0,0.0
2023-09-19 00:20:00,354,0.0,0.0
2023-09-19 00:20:00,355,0.0,0.0
2023-09-19 00:20:00,356,0.0,0.0
2023-09-19 00:20:00,357,0.0,0.0
2023-09-19 00:20:00,358,0.0,0.0
2023-09-19 00:20:00,359,0.0,0.0
2023-09-19 00:20:00,360,0.0,0.0
2023-09-19 00:20:00,361,0.0,0.0
2023-09-19 00:20:00,362,0.0,0.0
2023-09-19 00:20:00,363,0.0,0.0
2023-09-19 00:20:00,366,548.0,479.897339
2023-09-19 00:20:00,367,549.0,479.897339
2023-09-19 00:20:00,368,0.0,0.0
2023-09-19 00:20:00,369,0.0,0.0
2023-09-19 00:20:00,370,0.0,0.0
2023-09-19 00:20:00,371,0.0,0.0
2023-09-19 00:20:00,372,0.0,0.0
2023-09-19 00:20:00,373,0.0,0.0
2023-09-19 00:20:00,374,0.0,0.0
2023-09-19 00:20:00,375,0.0,0.0
2023-09-19 00:20:00,376,0.0,0.0
2023-09-19 00:20:00,377,0.0,0.0
2023-09-19 00:20:00,378,0.0,0.0
2023-09-19 00:20:00,379,0.0,0.0
2023-09-19 00:20:00,380,0.0,0.0
2023-09-19 00:20:00,381,0.0,0.0
2023-09-19 00:20:00,382,0.0,0.0
2023-09-19 00:20:00,383,0.0,0.0
2023-09-19 00:20:00,384,0.0,0.0
2023-09-19 00:20:00,385,0.0,0.0
2023-09-19 00:20:00,386,0.0,0.0
2023-09-19 00:20:00,387,0.0,0.0
2023-09-19 00:20:00,388,0.0,0.0
2023-09-19 00:20:00,389,0.0,0.0
2023-09-19 00:20:00,390,0.0,0.0
2023-09-19 00:20:00,419,0.0,0.0
2023-09-19 00:20:00,420,0.0,0.0
2023-09-19 00:20:00,421,0.0,0.0
2023-09-19 00:20:00,422,261.0,180.0
2023-09-19 00:20:00,423,261.0,180.0
2023-09-19 00:20:00,432,291.0,216.0
2023-09-19 00:20:00,433,372.280884,254.0
2023-09-19 00:20:00,434,279.0,180.013397
2023-09-19 00:20:00,435,279.0,180.013397
2023-09-19 00:20:00,436,280.0,180.013397
2023-09-19 00:20:00,437,280.0,180.013397
2023-09-19 00:20:00,438,283.0,208.0
2023-09-19 00:20:00,439,283.0,208.0
2023-09-19 00:20:00,440,164.5,120.0
2023-09-19 00:20:00,441,164.5,120.0
2023-09-19 00:20:00,442,175.0,120.0
2023-09-19 00:20:00,443,0.0,0.0
2023-09-19 00:20:00,444,0.0,0.0
2023-09-19 00:20:00,450,235.0,130.429993
2023-09-19 00:20:00,451,135.0,85.0
2023-09-19 00:20:00,452,0.0,0.0
2023-09-19 00:20:00,453,0.0,0.0
2023-09-19 00:20:00,459,384.543121,264.399994
2023-09-19 00:20:00,467,12.0,5.000153
2023-09-19 00:20:00,468,12.0,4.000366
2023-09-19 00:20:00,469,5.0,1.600391
2023-09-19 00:20:00,471,0.0,0.0
2023-09-19 00:20:00,472,209.99176,180.0
2023-09-19 00:20:00,473,105.0,90.0
2023-09-19 00:20:00,474,210.0,180.0
2023-09-19 00:20:00,475,105.0,90.0
2023-09-19 00:20:00,477,254.0,164.0
2023-09-19 00:20:00,478,0.0,0.0
2023-09-19 00:20:00,479,126.5,76.0
2023-09-19 00:20:00,480,0.0,0.0
2023-09-19 00:20:00,481,0.0,0.0
2023-09-19 00:20:00,482,0.0,0.0
2023-09-19 00:20:00,485,0.0,0.0
2023-09-19 00:20:00,486,0.0,0.0
2023-09-19 00:20:00,487,0.0,0.0
2023-09-19 00:20:00,488,0.0,0.0
2023-09-19 00:20:00,489,989.0,795.0
2023-09-19 00:20:00,490,0.0,0.0
2023-09-19 00:20:00,491,959.0,791.0
2023-09-19 00:20:00,492,964.0,786.0
2023-09-19 00:20:00,493,985.0,795.0
2023-09-19 00:20:00,494,0.0,0.0
2023-09-19 00:20:00,495,0.0,0.0
2023-09-19 00:20:00,496,0.0,0.0
2023-09-19 00:20:00,497,0.0,0.0
2023-09-19 00:20:00,498,399.994598,240.0
2023-09-19 00:20:00,499,0.0,0.0
2023-09-19 00:20:00,501,292.5,158.003479
2023-09-19 00:20:00,502,158.0,158.0
2023-09-19 00:20:00,503,291.0,200.0
2023-09-19 00:20:00,507,0.0,0.0
2023-09-19 00:20:00,508,0.0,0.0
2023-09-19 00:20:00,511,0.0,0.0
2023-09-19 00:20:00,512,0.0,0.0
2023-09-19 00:20:00,513,338.0,150.0
2023-09-19 00:20:00,514,134.0,120.0
2023-09-19 00:20:00,516,0.0,0.0
2023-09-19 00:20:00,521,939.0,758.845825
2023-09-19 00:20:00,522,910.0,577.0
2023-09-19 00:20:00,523,0.0,0.0
2023-09-19 00:20:00,524,0.0,0.0
2023-09-19 00:20:00,525,0.0,0.0
2023-09-19 00:20:00,526,259.0,131.0
2023-09-19 00:20:00,527,1357.0,1058.099976
2023-09-19 00:20:00,528,259.0,131.0
2023-09-19 00:20:00,529,994.0,748.584534
2023-09-19 00:20:00,530,994.0,747.436035
2023-09-19 00:20:00,533,0.0,0.0
2023-09-19 00:20:00,534,0.0,0.0
2023-09-19 00:20:00,535,0.0,0.0
2023-09-19 00:20:00,536,0.0,0.0
2023-09-19 00:20:00,537,0.0,0.0
2023-09-19 00:20:00,538,0.0,0.0
2023-09-19 00:20:00,539,338.0,168.0
2023-09-19 00:20:00,540,161.0,84.0
2023-09-19 00:20:00,541,77.0,50.0
2023-09-19 00:20:00,542,42.0,38.500824
2023-09-19 00:20:00,544,1012.0,795.0
2023-09-19 00:20:00,545,1012.0,795.0
2023-09-19 00:20:00,546,358.0,309.878357
2023-09-19 00:20:00,547,358.0,310.172363
2023-09-19 00:20:00,548,326.0,305.381805
2023-09-19 00:20:00,549,241.0,120.0
2023-09-19 00:20:00,550,117.0,90.0
2023-09-19 00:20:00,554,706.515442,706.515442
2023-09-19 00:20:00,555,0.0,0.0
2023-09-19 00:20:00,556,0.0,0.0
2023-09-19 00:20:00,557,0.0,0.0
2023-09-19 00:20:00,558,0.0,0.0
2023-09-19 00:20:00,559,0.0,0.0
2023-09-19 00:20:00,560,0.0,0.0
2023-09-19 00:25:00,1,0.0,0.0
2023-09-19 00:25:00,2,0.0,0.0
2023-09-19 00:25:00,3,399.052765,364.991486
2023-09-19 00:25:00,4,0.0,0.0
2023-09-19 00:25:00,5,0.0,0.0
2023-09-19 00:25:00,6,398.308289,364.991486
2023-09-19 00:25:00,7,0.0,0.0
2023-09-19 00:25:00,8,0.0,0.0
2023-09-19 00:25:00,9,0.0,0.0
2023-09-19 00:25:00,10,439.996857,364.371613
2023-09-19 00:25:00,11,0.0,0.0
2023-09-19 00:25:00,12,0.0,0.0
2023-09-19 00:25:00,15,413.764526,396.92981
2023-09-19 00:25:00,16,435.924133,393.633789
2023-09-19 00:25:00,17,0.0,0.0
2023-09-19 00:25:00,18,441.456421,401.456421
2023-09-19 00:25:00,27,615.0,615.0
2023-09-19 00:25:00,28,612.0,612.0
2023-09-19 00:25:00,29,612.0,612.0
2023-09-19 00:25:00,33,0.0,0.0
2023-09-19 00:25:00,36,993.0,795.0
2023-09-19 00:25:00,37,983.0,795.0
2023-09-19 00:25:00,43,371.060913,267.0
2023-09-19 00:25:00,46,501.691467,445.009064
2023-09-19 00:25:00,47,462.986359,409.996735
2023-09-19 00:25:00,48,462.664093,410.567047
2023-09-19 00:25:00,49,449.325043,410.046295
2023-09-19 00:25:00,50,463.0,405.012726
2023-09-19 00:25:00,51,463.0,405.012726
2023-09-19 00:25:00,52,0.0,0.0
2023-09-19 00:25:00,53,0.0,0.0
2023-09-19 00:25:00,54,0.0,0.0
2023-09-19 00:25:00,55,0.0,0.0
2023-09-19 00:25:00,56,0.0,0.0
2023-09-19 00:25:00,57,0.0,0.0
2023-09-19 00:25:00,58,0.0,0.0
2023-09-19 00:25:00,59,0.0,0.0
2023-09-19 00:25:00,60,0.0,0.0
2023-09-19 00:25:00,61,0.0,0.0
2023-09-19 00:25:00,62,457.580963,357.580963
2023-09-19 00:25:00,63,0.0,0.0
2023-09-19 00:25:00,64,331.312592,280.014557
2023-09-19 00:25:00,65,384.258209,318.919952
2023-09-19 00:25:00,66,0.0,0.0
2023-09-19 00:25:00,67,391.647308,351.601471
2023-09-19 00:25:00,68,377.141632,315.969269
2023-09-19 00:25:00,69,800.333313,670.0
2023-09-19 00:25:00,70,798.700012,670.621338
2023-09-19 00:25:00,71,0.0,0.0
2023-09-19 00:25:00,72,0.0,0.0
2023-09-19 00:25:00,73,0.0,0.0
2023-09-19 00:25:00,74,0.0,0.0
2023-09-19 00:25:00,75,0.0,0.0
2023-09-19 00:25:00,76,0.0,0.0
2023-09-19 00:25:00,77,0.0,0.0
2023-09-19 00:25:00,78,0.0,0.0
2023-09-19 00:25:00,79,0.0,0.0
2023-09-19 00:25:00,80,0.0,0.0
2023-09-19 00:25:00,83,450.564667,392.88446
2023-09-19 00:25:00,84,368.24173,329.484344
2023-09-19 00:25:00,85,371.227905,371.227905
2023-09-19 00:25:00,86,0.0,0.0
2023-09-19 00:25:00,87,0.0,0.0
2023-09-19 00:25:00,88,329.757294,329.757294
2023-09-19 00:25:00,89,455.993927,366.131836
2023-09-19 00:25:00,90,457.0,357.252045
2023-09-19 00:25:00,91,0.0,0.0
2023-09-19 00:25:00,92,887.164246,746.845947
2023-09-19 00:25:00,95,0.0,0.0
2023-09-19 00:25:00,96,69.0,60.0
2023-09-19 00:25:00,97,116.022102,112.080215
2023-09-19 00:25:00,98,0.0,0.0
2023-09-19 00:25:00,99,0.0,0.0
2023-09-19 00:25:00,100,0.0,0.0
2023-09-19 00:25:00,101,0.0,0.0
2023-09-19 00:25:00,102,0.0,0.0
2023-09-19 00:25:00,103,0.0,0.0
2023-09-19 00:25:00,104,0.0,0.0
2023-09-19 00:25:00,105,0.0,0.0
2023-09-19 00:25:00,106,0.0,0.0
2023-09-19 00:25:00,107,0.0,0.0
2023-09-19 00:25:00,108,0.0,0.0
2023-09-19 00:25:00,112,0.0,0.0
2023-09-19 00:25:00,113,0.0,0.0
2023-09-19 00:25:00,114,0.0,0.0
2023-09-19 00:25:00,115,921.0,761.622498
2023-09-19 00:25:00,116,917.99292,755.328796
2023-09-19 00:25:00,117,0.0,0.0
2023-09-19 00:25:00,118,0.0,0.0
2023-09-19 00:25:00,119,0.0,0.0
2023-09-19 00:25:00,120,0.0,0.0
2023-09-19 00:25:00,126,0.0,0.0
2023-09-19 00:25:00,127,0.0,0.0
2023-09-19 00:25:00,128,995.0,750.0
2023-09-19 00:25:00,129,992.0,750.0
2023-09-19 00:25:00,130,0.0,0.0
2023-09-19 00:25:00,131,979.0,718.0
2023-09-19 00:25:00,132,934.0,758.0
2023-09-19 00:25:00,133,1010.0,755.0
2023-09-19 00:25:00,134,0.0,0.0
2023-09-19 00:25:00,135,291.0,217.837708
2023-09-19 00:25:00,136,0.0,0.0
2023-09-19 00:25:00,137,0.0,0.0
2023-09-19 00:25:00,138,0.0,0.0
2023-09-19 00:25:00,139,291.0,202.0
2023-09-19 00:25:00,140,291.0,202.0
2023-09-19 00:25:00,141,273.0,188.0
2023-09-19 00:25:00,142,170.5,88.0
2023-09-19 00:25:00,143,170.5,88.907463
2023-09-19 00:25:00,144,174.0,104.0
2023-09-19 00:25:00,145,167.5,88.436272
2023-09-19 00:25:00,146,167.5,88.436272
2023-09-19 00:25:00,147,170.0,104.0
2023-09-19 00:25:00,150,0.0,0.0
2023-09-19 00:25:00,151,0.0,0.0
2023-09-19 00:25:00,152,0.0,0.0
2023-09-19 00:25:00,153,0.0,0.0
2023-09-19 00:25:00,154,241.0,134.0
2023-09-19 00:25:00,155,123.0,67.0
2023-09-19 00:25:00,156,0.0,0.0
2023-09-19 00:25:00,158,0.0,0.0
2023-09-19 00:25:00,159,1000.0,795.0
2023-09-19 00:25:00,160,998.0,795.0
2023-09-19 00:25:00,161,0.0,0.0
2023-09-19 00:25:00,162,0.0,0.0
2023-09-19 00:25:00,166,0.0,0.0
2023-09-19 00:25:00,167,0.0,0.0
2023-09-19 00:25:00,168,0.0,0.0
2023-09-19 00:25:00,169,0.0,0.0
2023-09-19 00:25:00,170,0.0,0.0
2023-09-19 00:25:00,171,0.0,0.0
2023-09-19 00:25:00,172,143.0,90.995514
2023-09-19 00:25:00,173,0.0,0.0
2023-09-19 00:25:00,174,84.0,45.497757
2023-09-19 00:25:00,175,0.0,0.0
2023-09-19 00:25:00,176,286.236908,153.767487
2023-09-19 00:25:00,177,157.0,106.0
2023-09-19 00:25:00,178,0.0,0.0
2023-09-19 00:25:00,179,0.0,0.0
2023-09-19 00:25:00,180,0.0,0.0
2023-09-19 00:25:00,181,154.5,115.997803
2023-09-19 00:25:00,182,154.5,115.997803
2023-09-19 00:25:00,183,178.0,120.0
2023-09-19 00:25:00,184,0.0,0.0
2023-09-19 00:25:00,185,0.0,0.0
2023-09-19 00:25:00,186,0.0,0.0
2023-09-19 00:25:00,187,156.0,115.997803
2023-09-19 00:25:00,188,156.0,115.997803
2023-09-19 00:25:00,189,180.0,120.0
2023-09-19 00:25:00,190,992.0,795.0
2023-09-19 00:25:00,191,990.0,795.0
2023-09-19 00:25:00,193,0.0,0.0
2023-09-19 00:25:00,194,0.0,0.0
2023-09-19 00:25:00,195,0.0,0.0
2023-09-19 00:25:00,196,38.115631,35.0
2023-09-19 00:25:00,197,0.0,0.0
2023-09-19 00:25:00,198,0.0,0.0
2023-09-19 00:25:00,200,0.0,0.0
2023-09-19 00:25:00,207,76.0,60.0
2023-09-19 00:25:00,208,0.0,0.0
2023-09-19 00:25:00,209,76.0,60.0
2023-09-19 00:25:00,210,0.0,0.0
2023-09-19 00:25:00,211,76.0,60.0
2023-09-19 00:25:00,212,89.797211,89.797211
2023-09-19 00:25:00,213,0.0,0.0
2023-09-19 00:25:00,214,0.0,0.0
2023-09-19 00:25:00,215,0.0,0.0
2023-09-19 00:25:00,216,0.0,0.0
2023-09-19 00:25:00,217,0.0,0.0
2023-09-19 00:25:00,218,25.0,20.99826
2023-09-19 00:25:00,219,25.0,20.99826
2023-09-19 00:25:00,220,25.0,20.99826
2023-09-19 00:25:00,231,295.303864,270.0
2023-09-19 00:25:00,232,0.0,0.0
2023-09-19 00:25:00,233,0.0,0.0
2023-09-19 00:25:00,234,0.0,0.0
2023-09-19 00:25:00,237,0.0,0.0
2023-09-19 00:25:00,238,0.0,0.0
2023-09-19 00:25:00,240,286.0,200.0
2023-09-19 00:25:00,241,143.0,100.0
2023-09-19 00:25:00,242,0.0,0.0
2023-09-19 00:25:00,243,0.0,0.0
2023-09-19 00:25:00,244,0.0,0.0
2023-09-19 00:25:00,247,0.0,0.0
2023-09-19 00:25:00,248,0.0,0.0
2023-09-19 00:25:00,249,163.0,99.553833
2023-09-19 00:25:00,250,163.0,99.334106
2023-09-19 00:25:00,251,163.0,99.553833
2023-09-19 00:25:00,252,257.0,195.0
2023-09-19 00:25:00,253,0.0,0.0
2023-09-19 00:25:00,254,0.0,0.0
2023-09-19 00:25:00,255,251.0,167.0
2023-09-19 00:25:00,256,251.0,167.0
2023-09-19 00:25:00,257,266.0,216.0
2023-09-19 00:25:00,258,253.0,162.007477
2023-09-19 00:25:00,259,253.0,162.007477
2023-09-19 00:25:00,260,248.0,208.0
2023-09-19 00:25:00,264,10.000229,5.000229
2023-09-19 00:25:00,265,10.000229,5.000229
2023-09-19 00:25:00,266,0.0,0.0
2023-09-19 00:25:00,267,0.0,0.0
2023-09-19 00:25:00,268,0.0,0.0
2023-09-19 00:25:00,269,0.0,0.0
2023-09-19 00:25:00,270,0.0,0.0
2023-09-19 00:25:00,271,0.0,0.0
2023-09-19 00:25:00,272,0.0,0.0
2023-09-19 00:25:00,273,0.0,0.0
2023-09-19 00:25:00,274,0.0,0.0
2023-09-19 00:25:00,275,0.0,0.0
2023-09-19 00:25:00,276,0.0,0.0
2023-09-19 00:25:00,277,0.0,0.0
2023-09-19 00:25:00,278,0.0,0.0
2023-09-19 00:25:00,279,0.0,0.0
2023-09-19 00:25:00,280,0.0,0.0
2023-09-19 00:25:00,281,0.0,0.0
2023-09-19 00:25:00,282,0.0,0.0
2023-09-19 00:25:00,283,0.0,0.0
2023-09-19 00:25:00,284,0.0,0.0
2023-09-19 00:25:00,285,0.0,0.0
2023-09-19 00:25:00,286,0.0,0.0
2023-09-19 00:25:00,287,0.0,0.0
2023-09-19 00:25:00,288,0.0,0.0
2023-09-19 00:25:00,289,0.0,0.0
2023-09-19 00:25:00,290,0.0,0.0
2023-09-19 00:25:00,291,0.0,0.0
2023-09-19 00:25:00,292,0.0,0.0
2023-09-19 00:25:00,293,0.0,0.0
2023-09-19 00:25:00,294,0.0,0.0
2023-09-19 00:25:00,299,180.5,123.99823
2023-09-19 00:25:00,300,180.5,123.99823
2023-09-19 00:25:00,301,179.5,123.99823
2023-09-19 00:25:00,302,0.0,0.0
2023-09-19 00:25:00,303,219.0,132.0
2023-09-19 00:25:00,304,109.5,66.0
2023-09-19 00:25:00,305,311.560455,215.001404
2023-09-19 00:25:00,306,0.0,0.0
2023-09-19 00:25:00,307,297.605957,200.004578
2023-09-19 00:25:00,308,0.0,0.0
2023-09-19 00:25:00,309,0.0,0.0
2023-09-19 00:25:00,310,0.0,0.0
2023-09-19 00:25:00,311,0.0,0.0
2023-09-19 00:25:00,312,0.0,0.0
2023-09-19 00:25:00,313,0.0,0.0
2023-09-19 00:25:00,314,0.0,0.0
2023-09-19 00:25:00,315,0.0,0.0
2023-09-19 00:25:00,316,0.0,0.0
2023-09-19 00:25:00,317,0.0,0.0
2023-09-19 00:25:00,318,0.0,0.0
2023-09-19 00:25:00,319,0.0,0.0
2023-09-19 00:25:00,320,0.0,0.0
2023-09-19 00:25:00,321,0.0,0.0
2023-09-19 00:25:00,322,0.0,0.0
2023-09-19 00:25:00,323,160.0,122.0
2023-09-19 00:25:00,324,160.0,122.0
2023-09-19 00:25:00,325,171.0,136.0
2023-09-19 00:25:00,326,0.0,0.0
2023-09-19 00:25:00,327,0.0,0.0
2023-09-19 00:25:00,328,0.0,0.0
2023-09-19 00:25:00,329,0.0,0.0
2023-09-19 00:25:00,330,0.0,0.0
2023-09-19 00:25:00,331,816.0,816.0
2023-09-19 00:25:00,332,460.0,460.0
2023-09-19 00:25:00,333,0.0,0.0
2023-09-19 00:25:00,334,70.5,50.99826
2023-09-19 00:25:00,335,0.0,0.0
2023-09-19 00:25:00,336,25.49913,25.49913
2023-09-19 00:25:00,337,0.0,0.0
2023-09-19 00:25:00,338,0.0,0.0
2023-09-19 00:25:00,339,0.0,0.0
2023-09-19 00:25:00,340,818.0,818.0
2023-09-19 00:25:00,341,0.0,0.0
2023-09-19 00:25:00,342,166.0,135.0
2023-09-19 00:25:00,343,167.0,135.0
2023-09-19 00:25:00,344,0.0,0.0
2023-09-19 00:25:00,345,0.0,0.0
2023-09-19 00:25:00,346,114.0,80.0
2023-09-19 00:25:00,347,188.0,163.0
2023-09-19 00:25:00,348,0.0,0.0
2023-09-19 00:25:00,349,0.0,0.0
2023-09-19 00:25:00,350,0.0,0.0
2023-09-19 00:25:00,351,0.0,0.0
2023-09-19 00:25:00,352,0.0,0.0
2023-09-19 00:25:00,353,0.0,0.0
2023-09-19 00:25:00,354,0.0,0.0
2023-09-19 00:25:00,355,0.0,0.0
2023-09-19 00:25:00,356,0.0,0.0
2023-09-19 00:25:00,357,0.0,0.0
2023-09-19 00:25:00,358,0.0,0.0
2023-09-19 00:25:00,359,0.0,0.0
2023-09-19 00:25:00,360,0.0,0.0
2023-09-19 00:25:00,361,0.0,0.0
2023-09-19 00:25:00,362,0.0,0.0
2023-09-19 00:25:00,363,0.0,0.0
2023-09-19 00:25:00,366,548.0,479.897339
2023-09-19 00:25:00,367,549.0,549.0
2023-09-19 00:25:00,368,0.0,0.0
2023-09-19 00:25:00,369,0.0,0.0
2023-09-19 00:25:00,370,0.0,0.0
2023-09-19 00:25:00,371,0.0,0.0
2023-09-19 00:25:00,372,0.0,0.0
2023-09-19 00:25:00,373,0.0,0.0
2023-09-19 00:25:00,374,0.0,0.0
2023-09-19 00:25:00,375,0.0,0.0
2023-09-19 00:25:00,376,0.0,0.0
2023-09-19 00:25:00,377,0.0,0.0
2023-09-19 00:25:00,378,0.0,0.0
2023-09-19 00:25:00,379,0.0,0.0
2023-09-19 00:25:00,380,0.0,0.0
2023-09-19 00:25:00,381,0.0,0.0
2023-09-19 00:25:00,382,0.0,0.0
2023-09-19 00:25:00,383,0.0,0.0
2023-09-19 00:25:00,384,0.0,0.0
2023-09-19 00:25:00,385,0.0,0.0
2023-09-19 00:25:00,386,0.0,0.0
2023-09-19 00:25:00,387,0.0,0.0
2023-09-19 00:25:00,388,0.0,0.0
2023-09-19 00:25:00,389,0.0,0.0
2023-09-19 00:25:00,390,0.0,0.0
2023-09-19 00:25:00,419,0.0,0.0
2023-09-19 00:25:00,420,0.0,0.0
2023-09-19 00:25:00,421,0.0,0.0
2023-09-19 00:25:00,422,261.0,180.0
2023-09-19 00:25:00,423,261.0,180.0
2023-09-19 00:25:00,432,291.0,216.0
2023-09-19 00:25:00,433,371.636658,254.0
2023-09-19 00:25:00,434,279.0,180.013397
2023-09-19 00:25:00,435,279.0,180.013397
2023-09-19 00:25:00,436,280.0,180.013397
2023-09-19 00:25:00,437,280.0,180.013397
2023-09-19 00:25:00,438,283.0,208.0
2023-09-19 00:25:00,439,283.0,208.0
2023-09-19 00:25:00,440,164.5,120.0
2023-09-19 00:25:00,441,164.5,120.0
2023-09-19 00:25:00,442,175.0,120.0
2023-09-19 00:25:00,443,0.0,0.0
2023-09-19 00:25:00,444,0.0,0.0
2023-09-19 00:25:00,450,235.0,130.414734
2023-09-19 00:25:00,451,135.0,85.0
2023-09-19 00:25:00,452,0.0,0.0
2023-09-19 00:25:00,453,0.0,0.0
2023-09-19 00:25:00,459,384.721069,264.399994
2023-09-19 00:25:00,467,12.0,5.000153
2023-09-19 00:25:00,468,12.0,4.000366
2023-09-19 00:25:00,469,5.0,1.600391
2023-09-19 00:25:00,471,0.0,0.0
2023-09-19 00:25:00,472,209.99176,180.0
2023-09-19 00:25:00,473,105.0,90.0
2023-09-19 00:25:00,474,210.0,180.0
2023-09-19 00:25:00,475,105.0,90.0
2023-09-19 00:25:00,477,254.0,164.0
2023-09-19 00:25:00,478,0.0,0.0
2023-09-19 00:25:00,479,126.5,76.0
2023-09-19 00:25:00,480,0.0,0.0
2023-09-19 00:25:00,481,0.0,0.0
2023-09-19 00:25:00,482,0.0,0.0
2023-09-19 00:25:00,485,0.0,0.0
2023-09-19 00:25:00,486,0.0,0.0
2023-09-19 00:25:00,487,0.0,0.0
2023-09-19 00:25:00,488,0.0,0.0
2023-09-19 00:25:00,489,989.0,795.0
2023-09-19 00:25:00,490,0.0,0.0
2023-09-19 00:25:00,491,959.0,791.0
2023-09-19 00:25:00,492,964.0,786.0
2023-09-19 00:25:00,493,985.0,795.0
2023-09-19 00:25:00,494,0.0,0.0
2023-09-19 00:25:00,495,0.0,0.0
2023-09-19 00:25:00,496,0.0,0.0
2023-09-19 00:25:00,497,0.0,0.0
2023-09-19 00:25:00,498,399.994598,240.001312
2023-09-19 00:25:00,499,0.0,0.0
2023-09-19 00:25:00,501,292.5,158.003479
2023-09-19 00:25:00,502,161.12854,161.12854
2023-09-19 00:25:00,503,291.0,200.0
2023-09-19 00:25:00,507,0.0,0.0
2023-09-19 00:25:00,508,0.0,0.0
2023-09-19 00:25:00,511,0.0,0.0
2023-09-19 00:25:00,512,0.0,0.0
2023-09-19 00:25:00,513,338.0,150.0
2023-09-19 00:25:00,514,134.0,120.0
2023-09-19 00:25:00,516,0.0,0.0
2023-09-19 00:25:00,521,939.0,765.247437
2023-09-19 00:25:00,522,910.0,577.0
2023-09-19 00:25:00,523,0.0,0.0
2023-09-19 00:25:00,524,0.0,0.0
2023-09-19 00:25:00,525,0.0,0.0
2023-09-19 00:25:00,526,259.0,131.0
2023-09-19 00:25:00,527,1357.0,1058.099976
2023-09-19 00:25:00,528,259.0,131.0
2023-09-19 00:25:00,529,994.0,764.791077
2023-09-19 00:25:00,530,994.0,769.528809
2023-09-19 00:25:00,533,0.0,0.0
2023-09-19 00:25:00,534,0.0,0.0
2023-09-19 00:25:00,535,0.0,0.0
2023-09-19 00:25:00,536,0.0,0.0
2023-09-19 00:25:00,537,0.0,0.0
2023-09-19 00:25:00,538,0.0,0.0
2023-09-19 00:25:00,539,338.0,168.0
2023-09-19 00:25:00,540,161.0,84.0
2023-09-19 00:25:00,541,77.0,50.0
2023-09-19 00:25:00,542,42.0,38.500824
2023-09-19 00:25:00,544,1012.0,795.0
2023-09-19 00:25:00,545,1012.0,795.0
2023-09-19 00:25:00,546,358.0,246.869812
2023-09-19 00:25:00,547,358.0,246.869812
2023-09-19 00:25:00,548,326.0,279.480377
2023-09-19 00:25:00,549,241.0,120.0
2023-09-19 00:25:00,550,117.0,90.0
2023-09-19 00:25:00,554,680.466736,680.466736
2023-09-19 00:25:00,555,0.0,0.0
2023-09-19 00:25:00,556,0.0,0.0
2023-09-19 00:25:00,557,0.0,0.0
2023-09-19 00:25:00,558,0.0,0.0
2023-09-19 00:25:00,559,0.0,0.0
2023-09-19 00:25:00,560,0.0,0.0
2023-09-19 00:30:00,1,0.0,0.0
2023-09-19 00:30:00,2,0.0,0.0
2023-09-19 00:30:00,3,395.051453,364.991486
2023-09-19 00:30:00,4,0.0,0.0
2023-09-19 00:30:00,5,0.0,0.0
2023-09-19 00:30:00,6,384.840271,364.991486
2023-09-19 00:30:00,7,0.0,0.0
2023-09-19 00:30:00,8,0.0,0.0
2023-09-19 00:30:00,9,0.0,0.0
2023-09-19 00:30:00,10,441.217438,364.371613
2023-09-19 00:30:00,11,0.0,0.0
2023-09-19 00:30:00,12,0.0,0.0
2023-09-19 00:30:00,15,420.729004,396.769653
2023-09-19 00:30:00,16,425.21814,393.633789
2023-09-19 00:30:00,17,0.0,0.0
2023-09-19 00:30:00,18,435.819519,395.819519
2023-09-19 00:30:00,27,615.0,615.0
2023-09-19 00:30:00,28,612.0,612.0
2023-09-19 00:30:00,29,612.0,612.0
2023-09-19 00:30:00,33,0.0,0.0
2023-09-19 00:30:00,36,993.0,795.0
2023-09-19 00:30:00,37,983.0,795.0
2023-09-19 00:30:00,43,372.0,267.0
2023-09-19 00:30:00,46,506.0,445.009064
2023-09-19 00:30:00,47,462.986359,409.996735
2023-09-19 00:30:00,48,462.639313,410.567047
2023-09-19 00:30:00,49,462.763214,410.046295
2023-09-19 00:30:00,50,463.0,405.012726
2023-09-19 00:30:00,51,463.0,405.012726
2023-09-19 00:30:00,52,0.0,0.0
2023-09-19 00:30:00,53,0.0,0.0
2023-09-19 00:30:00,54,0.0,0.0
2023-09-19 00:30:00,55,0.0,0.0
2023-09-19 00:30:00,56,0.0,0.0
2023-09-19 00:30:00,57,0.0,0.0
2023-09-19 00:30:00,58,0.0,0.0
2023-09-19 00:30:00,59,0.0,0.0
2023-09-19 00:30:00,60,0.0,0.0
2023-09-19 00:30:00,61,0.0,0.0
2023-09-19 00:30:00,62,461.002716,368.798859
2023-09-19 00:30:00,63,0.0,0.0
2023-09-19 00:30:00,64,376.662567,280.014557
2023-09-19 00:30:00,65,384.258209,318.919952
2023-09-19 00:30:00,66,0.0,0.0
2023-09-19 00:30:00,67,391.647308,351.626251
2023-09-19 00:30:00,68,377.141632,315.969269
2023-09-19 00:30:00,69,800.333313,670.0
2023-09-19 00:30:00,70,798.700012,670.621338
2023-09-19 00:30:00,71,0.0,0.0
2023-09-19 00:30:00,72,0.0,0.0
2023-09-19 00:30:00,73,0.0,0.0
2023-09-19 00:30:00,74,0.0,0.0
2023-09-19 00:30:00,75,0.0,0.0
2023-09-19 00:30:00,76,0.0,0.0
2023-09-19 00:30:00,77,0.0,0.0
2023-09-19 00:30:00,78,0.0,0.0
2023-09-19 00:30:00,79,0.0,0.0
2023-09-19 00:30:00,80,0.0,0.0
2023-09-19 00:30:00,83,417.049866,377.079346
2023-09-19 00:30:00,84,389.676941,329.484344
2023-09-19 00:30:00,85,323.282227,323.282227
2023-09-19 00:30:00,86,0.0,0.0
2023-09-19 00:30:00,87,0.0,0.0
2023-09-19 00:30:00,88,329.757294,329.757294
2023-09-19 00:30:00,89,455.993927,367.315613
2023-09-19 00:30:00,90,457.0,359.717163
2023-09-19 00:30:00,91,0.0,0.0
2023-09-19 00:30:00,92,884.571472,746.845947
2023-09-19 00:30:00,95,0.0,0.0
2023-09-19 00:30:00,96,69.0,60.0
2023-09-19 00:30:00,97,116.022102,112.080215
2023-09-19 00:30:00,98,0.0,0.0
2023-09-19 00:30:00,99,0.0,0.0
2023-09-19 00:30:00,100,0.0,0.0
2023-09-19 00:30:00,101,0.0,0.0
2023-09-19 00:30:00,102,0.0,0.0
2023-09-19 00:30:00,103,0.0,0.0
2023-09-19 00:30:00,104,0.0,0.0
2023-09-19 00:30:00,105,0.0,0.0
2023-09-19 00:30:00,106,0.0,0.0
2023-09-19 00:30:00,107,0.0,0.0
2023-09-19 00:30:00,108,0.0,0.0
2023-09-19 00:30:00,112,0.0,0.0
2023-09-19 00:30:00,113,0.0,0.0
2023-09-19 00:30:00,114,0.0,0.0
2023-09-19 00:30:00,115,921.0,773.992126
2023-09-19 00:30:00,116,917.99292,766.567627
2023-09-19 00:30:00,117,0.0,0.0
2023-09-19 00:30:00,118,0.0,0.0
2023-09-19 00:30:00,119,0.0,0.0
2023-09-19 00:30:00,120,0.0,0.0
2023-09-19 00:30:00,126,0.0,0.0
2023-09-19 00:30:00,127,0.0,0.0
2023-09-19 00:30:00,128,995.0,750.0
2023-09-19 00:30:00,129,992.0,750.0
2023-09-19 00:30:00,130,0.0,0.0
2023-09-19 00:30:00,131,979.0,718.0
2023-09-19 00:30:00,132,934.0,758.0
2023-09-19 00:30:00,133,1010.0,755.0
2023-09-19 00:30:00,134,0.0,0.0
2023-09-19 00:30:00,135,291.0,211.408722
2023-09-19 00:30:00,136,0.0,0.0
2023-09-19 00:30:00,137,0.0,0.0
2023-09-19 00:30:00,138,0.0,0.0
2023-09-19 00:30:00,139,291.0,202.0
2023-09-19 00:30:00,140,291.0,202.0
2023-09-19 00:30:00,141,273.0,188.0
2023-09-19 00:30:00,142,170.5,88.0
2023-09-19 00:30:00,143,170.5,89.143059
2023-09-19 00:30:00,144,174.0,104.0
2023-09-19 00:30:00,145,167.5,88.436272
2023-09-19 00:30:00,146,167.5,88.200645
2023-09-19 00:30:00,147,170.0,104.0
2023-09-19 00:30:00,150,0.0,0.0
2023-09-19 00:30:00,151,0.0,0.0
2023-09-19 00:30:00,152,0.0,0.0
2023-09-19 00:30:00,153,0.0,0.0
2023-09-19 00:30:00,154,241.0,134.0
2023-09-19 00:30:00,155,123.0,67.0
2023-09-19 00:30:00,156,0.0,0.0
2023-09-19 00:30:00,158,0.0,0.0
2023-09-19 00:30:00,159,1000.0,795.0
2023-09-19 00:30:00,160,998.0,795.0
2023-09-19 00:30:00,161,0.0,0.0
2023-09-19 00:30:00,162,0.0,0.0
2023-09-19 00:30:00,166,0.0,0.0
2023-09-19 00:30:00,167,0.0,0.0
2023-09-19 00:30:00,168,0.0,0.0
2023-09-19 00:30:00,169,0.0,0.0
2023-09-19 00:30:00,170,0.0,0.0
2023-09-19 00:30:00,171,0.0,0.0
2023-09-19 00:30:00,172,143.0,90.995514
2023-09-19 00:30:00,173,0.0,0.0
2023-09-19 00:30:00,174,84.0,45.497757
2023-09-19 00:30:00,175,0.0,0.0
2023-09-19 00:30:00,176,286.236908,153.710236
2023-09-19 00:30:00,177,157.0,106.0
2023-09-19 00:30:00,178,0.0,0.0
2023-09-19 00:30:00,179,0.0,0.0
2023-09-19 00:30:00,180,0.0,0.0
2023-09-19 00:30:00,181,46.420273,0.0
2023-09-19 00:30:00,182,47.42675,0.0
2023-09-19 00:30:00,183,89.0,60.0
2023-09-19 00:30:00,184,0.0,0.0
2023-09-19 00:30:00,185,0.0,0.0
2023-09-19 00:30:00,186,0.0,0.0
2023-09-19 00:30:00,187,156.0,115.997803
2023-09-19 00:30:00,188,156.0,115.997803
2023-09-19 00:30:00,189,180.0,120.0
2023-09-19 00:30:00,190,992.0,795.0
2023-09-19 00:30:00,191,990.0,795.0
2023-09-19 00:30:00,193,0.0,0.0
2023-09-19 00:30:00,194,0.0,0.0
2023-09-19 00:30:00,195,0.0,0.0
2023-09-19 00:30:00,196,38.115631,35.0
2023-09-19 00:30:00,197,0.0,0.0
2023-09-19 00:30:00,198,0.0,0.0
2023-09-19 00:30:00,200,0.0,0.0
2023-09-19 00:30:00,207,76.0,60.0
2023-09-19 00:30:00,208,0.0,0.0
2023-09-19 00:30:00,209,76.0,60.0
2023-09-19 00:30:00,210,0.0,0.0
2023-09-19 00:30:00,211,76.0,60.0
2023-09-19 00:30:00,212,89.797211,89.797211
2023-09-19 00:30:00,213,0.0,0.0
2023-09-19 00:30:00,214,0.0,0.0
2023-09-19 00:30:00,215,0.0,0.0
2023-09-19 00:30:00,216,0.0,0.0
2023-09-19 00:30:00,217,0.0,0.0
2023-09-19 00:30:00,218,25.0,20.99826
2023-09-19 00:30:00,219,25.0,20.99826
2023-09-19 00:30:00,220,25.0,20.99826
2023-09-19 00:30:00,231,296.822784,270.0
2023-09-19 00:30:00,232,0.0,0.0
2023-09-19 00:30:00,233,0.0,0.0
2023-09-19 00:30:00,234,0.0,0.0
2023-09-19 00:30:00,237,0.0,0.0
2023-09-19 00:30:00,238,0.0,0.0
2023-09-19 00:30:00,240,286.0,200.0
2023-09-19 00:30:00,241,143.0,100.0
2023-09-19 00:30:00,242,0.0,0.0
2023-09-19 00:30:00,243,0.0,0.0
2023-09-19 00:30:00,244,0.0,0.0
2023-09-19 00:30:00,247,0.0,0.0
2023-09-19 00:30:00,248,0.0,0.0
2023-09-19 00:30:00,249,163.0,99.498901
2023-09-19 00:30:00,250,163.0,99.370728
2023-09-19 00:30:00,251,163.0,99.553833
2023-09-19 00:30:00,252,257.0,195.0
2023-09-19 00:30:00,253,0.0,0.0
2023-09-19 00:30:00,254,0.0,0.0
2023-09-19 00:30:00,255,251.0,167.0
2023-09-19 00:30:00,256,251.0,167.0
2023-09-19 00:30:00,257,266.0,216.0
2023-09-19 00:30:00,258,253.0,162.007477
2023-09-19 00:30:00,259,253.0,162.007477
2023-09-19 00:30:00,260,248.0,208.0
2023-09-19 00:30:00,264,10.000229,5.000229
2023-09-19 00:30:00,265,10.000229,5.000229
2023-09-19 00:30:00,266,0.0,0.0
2023-09-19 00:30:00,267,0.0,0.0
2023-09-19 00:30:00,268,0.0,0.0
2023-09-19 00:30:00,269,0.0,0.0
2023-09-19 00:30:00,270,0.0,0.0
2023-09-19 00:30:00,271,0.0,0.0
2023-09-19 00:30:00,272,0.0,0.0
2023-09-19 00:30:00,273,0.0,0.0
2023-09-19 00:30:00,274,0.0,0.0
2023-09-19 00:30:00,275,0.0,0.0
2023-09-19 00:30:00,276,0.0,0.0
2023-09-19 00:30:00,277,0.0,0.0
2023-09-19 00:30:00,278,0.0,0.0
2023-09-19 00:30:00,279,0.0,0.0
2023-09-19 00:30:00,280,0.0,0.0
2023-09-19 00:30:00,281,0.0,0.0
2023-09-19 00:30:00,282,0.0,0.0
2023-09-19 00:30:00,283,0.0,0.0
2023-09-19 00:30:00,284,0.0,0.0
2023-09-19 00:30:00,285,0.0,0.0
2023-09-19 00:30:00,286,0.0,0.0
2023-09-19 00:30:00,287,0.0,0.0
2023-09-19 00:30:00,288,0.0,0.0
2023-09-19 00:30:00,289,0.0,0.0
2023-09-19 00:30:00,290,0.0,0.0
2023-09-19 00:30:00,291,0.0,0.0
2023-09-19 00:30:00,292,0.0,0.0
2023-09-19 00:30:00,293,0.0,0.0
2023-09-19 00:30:00,294,0.0,0.0
2023-09-19 00:30:00,299,50.433159,0.0
2023-09-19 00:30:00,300,50.948032,0.0
2023-09-19 00:30:00,301,179.5,123.99823
2023-09-19 00:30:00,302,0.0,0.0
2023-09-19 00:30:00,303,7.931342,0.0
2023-09-19 00:30:00,304,109.5,66.0
2023-09-19 00:30:00,305,311.647522,215.001404
2023-09-19 00:30:00,306,0.0,0.0
2023-09-19 00:30:00,307,296.991089,200.004578
2023-09-19 00:30:00,308,0.0,0.0
2023-09-19 00:30:00,309,0.0,0.0
2023-09-19 00:30:00,310,0.0,0.0
2023-09-19 00:30:00,311,0.0,0.0
2023-09-19 00:30:00,312,0.0,0.0
2023-09-19 00:30:00,313,0.0,0.0
2023-09-19 00:30:00,314,0.0,0.0
2023-09-19 00:30:00,315,0.0,0.0
2023-09-19 00:30:00,316,0.0,0.0
2023-09-19 00:30:00,317,0.0,0.0
2023-09-19 00:30:00,318,0.0,0.0
2023-09-19 00:30:00,319,0.0,0.0
2023-09-19 00:30:00,320,0.0,0.0
2023-09-19 00:30:00,321,0.0,0.0
2023-09-19 00:30:00,322,0.0,0.0
2023-09-19 00:30:00,323,160.0,122.0
2023-09-19 00:30:00,324,160.0,122.0
2023-09-19 00:30:00,325,171.0,136.0
2023-09-19 00:30:00,326,0.0,0.0
2023-09-19 00:30:00,327,0.0,0.0
2023-09-19 00:30:00,328,0.0,0.0
2023-09-19 00:30:00,329,0.0,0.0
2023-09-19 00:30:00,330,0.0,0.0
2023-09-19 00:30:00,331,816.0,816.0
2023-09-19 00:30:00,332,460.0,460.0
2023-09-19 00:30:00,333,0.0,0.0
2023-09-19 00:30:00,334,70.5,50.99826
2023-09-19 00:30:00,335,0.0,0.0
2023-09-19 00:30:00,336,25.49913,25.49913
2023-09-19 00:30:00,337,0.0,0.0
2023-09-19 00:30:00,338,0.0,0.0
2023-09-19 00:30:00,339,0.0,0.0
2023-09-19 00:30:00,340,818.0,818.0
2023-09-19 00:30:00,341,0.0,0.0
2023-09-19 00:30:00,342,166.0,135.0
2023-09-19 00:30:00,343,167.0,135.0
2023-09-19 00:30:00,344,0.0,0.0
2023-09-19 00:30:00,345,0.0,0.0
2023-09-19 00:30:00,346,114.0,80.0
2023-09-19 00:30:00,347,188.0,163.0
2023-09-19 00:30:00,348,0.0,0.0
2023-09-19 00:30:00,349,0.0,0.0
2023-09-19 00:30:00,350,0.0,0.0
2023-09-19 00:30:00,351,0.0,0.0
2023-09-19 00:30:00,352,0.0,0.0
2023-09-19 00:30:00,353,0.0,0.0
2023-09-19 00:30:00,354,0.0,0.0
2023-09-19 00:30:00,355,0.0,0.0
2023-09-19 00:30:00,356,0.0,0.0
2023-09-19 00:30:00,357,0.0,0.0
2023-09-19 00:30:00,358,0.0,0.0
2023-09-19 00:30:00,359,0.0,0.0
2023-09-19 00:30:00,360,0.0,0.0
2023-09-19 00:30:00,361,0.0,0.0
2023-09-19 00:30:00,362,0.0,0.0
2023-09-19 00:30:00,363,0.0,0.0
2023-09-19 00:30:00,366,548.0,479.897339
2023-09-19 00:30:00,367,549.0,479.897339
2023-09-19 00:30:00,368,0.0,0.0
2023-09-19 00:30:00,369,0.0,0.0
2023-09-19 00:30:00,370,0.0,0.0
2023-09-19 00:30:00,371,0.0,0.0
2023-09-19 00:30:00,372,0.0,0.0
2023-09-19 00:30:00,373,0.0,0.0
2023-09-19 00:30:00,374,0.0,0.0
2023-09-19 00:30:00,375,0.0,0.0
2023-09-19 00:30:00,376,0.0,0.0
2023-09-19 00:30:00,377,0.0,0.0
2023-09-19 00:30:00,378,0.0,0.0
2023-09-19 00:30:00,379,0.0,0.0
2023-09-19 00:30:00,380,0.0,0.0
2023-09-19 00:30:00,381,0.0,0.0
2023-09-19 00:30:00,382,0.0,0.0
2023-09-19 00:30:00,383,0.0,0.0
2023-09-19 00:30:00,384,0.0,0.0
2023-09-19 00:30:00,385,0.0,0.0
2023-09-19 00:30:00,386,0.0,0.0
2023-09-19 00:30:00,387,0.0,0.0
2023-09-19 00:30:00,388,0.0,0.0
2023-09-19 00:30:00,389,0.0,0.0
2023-09-19 00:30:00,390,0.0,0.0
2023-09-19 00:30:00,419,0.0,0.0
2023-09-19 00:30:00,420,0.0,0.0
2023-09-19 00:30:00,421,0.0,0.0
2023-09-19 00:30:00,422,261.0,180.0
2023-09-19 00:30:00,423,261.0,180.0
2023-09-19 00:30:00,432,291.0,216.0
2023-09-19 00:30:00,433,375.016998,254.0
2023-09-19 00:30:00,434,279.0,180.013397
2023-09-19 00:30:00,435,279.0,180.013397
2023-09-19 00:30:00,436,280.0,180.013397
2023-09-19 00:30:00,437,280.0,180.013397
2023-09-19 00:30:00,438,283.0,208.0
2023-09-19 00:30:00,439,283.0,208.0
2023-09-19 00:30:00,440,164.5,120.0
2023-09-19 00:30:00,441,164.5,120.0
2023-09-19 00:30:00,442,175.0,120.0
2023-09-19 00:30:00,443,0.0,0.0
2023-09-19 00:30:00,444,0.0,0.0
2023-09-19 00:30:00,450,235.0,130.414734
2023-09-19 00:30:00,451,135.0,85.0
2023-09-19 00:30:00,452,0.0,0.0
2023-09-19 00:30:00,453,0.0,0.0
2023-09-19 00:30:00,459,386.329224,264.399994
2023-09-19 00:30:00,467,12.0,5.000153
2023-09-19 00:30:00,468,12.0,4.000366
2023-09-19 00:30:00,469,5.0,1.600391
2023-09-19 00:30:00,471,0.0,0.0
2023-09-19 00:30:00,472,209.99176,205.838501
2023-09-19 00:30:00,473,105.0,102.922798
2023-09-19 00:30:00,474,210.0,180.0
2023-09-19 00:30:00,475,105.0,90.0
2023-09-19 00:30:00,477,254.0,164.0
2023-09-19 00:30:00,478,0.0,0.0
2023-09-19 00:30:00,479,126.5,76.0
2023-09-19 00:30:00,480,0.0,0.0
2023-09-19 00:30:00,481,0.0,0.0
2023-09-19 00:30:00,482,0.0,0.0
2023-09-19 00:30:00,485,0.0,0.0
2023-09-19 00:30:00,486,0.0,0.0
2023-09-19 00:30:00,487,0.0,0.0
2023-09-19 00:30:00,488,0.0,0.0
2023-09-19 00:30:00,489,989.0,795.0
2023-09-19 00:30:00,490,0.0,0.0
2023-09-19 00:30:00,491,959.0,791.0
2023-09-19 00:30:00,492,964.0,786.0
2023-09-19 00:30:00,493,985.0,795.0
2023-09-19 00:30:00,494,0.0,0.0
2023-09-19 00:30:00,495,0.0,0.0
2023-09-19 00:30:00,496,0.0,0.0
2023-09-19 00:30:00,497,0.0,0.0
2023-09-19 00:30:00,498,399.994598,240.0
2023-09-19 00:30:00,499,0.0,0.0
2023-09-19 00:30:00,501,292.5,158.003479
2023-09-19 00:30:00,502,165.294434,165.294434
2023-09-19 00:30:00,503,291.0,200.0
2023-09-19 00:30:00,507,0.0,0.0
2023-09-19 00:30:00,508,0.0,0.0
2023-09-19 00:30:00,511,0.0,0.0
2023-09-19 00:30:00,512,0.0,0.0
2023-09-19 00:30:00,513,338.0,150.0
2023-09-19 00:30:00,514,134.0,120.0
2023-09-19 00:30:00,516,0.0,0.0
2023-09-19 00:30:00,521,939.0,776.323181
2023-09-19 00:30:00,522,910.0,577.0
2023-09-19 00:30:00,523,0.0,0.0
2023-09-19 00:30:00,524,0.0,0.0
2023-09-19 00:30:00,525,0.0,0.0
2023-09-19 00:30:00,526,259.0,131.0
2023-09-19 00:30:00,527,1357.0,1058.099976
2023-09-19 00:30:00,528,259.0,131.0
2023-09-19 00:30:00,529,994.0,767.895569
2023-09-19 00:30:00,530,994.0,772.704712
2023-09-19 00:30:00,533,0.0,0.0
2023-09-19 00:30:00,534,0.0,0.0
2023-09-19 00:30:00,535,0.0,0.0
2023-09-19 00:30:00,536,0.0,0.0
2023-09-19 00:30:00,537,0.0,0.0
2023-09-19 00:30:00,538,0.0,0.0
2023-09-19 00:30:00,539,338.0,168.0
2023-09-19 00:30:00,540,161.0,84.0
2023-09-19 00:30:00,541,77.0,50.0
2023-09-19 00:30:00,542,42.0,38.500824
2023-09-19 00:30:00,544,1012.0,795.0
2023-09-19 00:30:00,545,1012.0,795.0
2023-09-19 00:30:00,546,358.0,245.32016
2023-09-19 00:30:00,547,358.0,245.32016
2023-09-19 00:30:00,548,326.0,278.831696
2023-09-19 00:30:00,549,241.0,120.0
2023-09-19 00:30:00,550,117.0,90.0
2023-09-19 00:30:00,554,665.0,665.0
2023-09-19 00:30:00,555,0.0,0.0
2023-09-19 00:30:00,556,0.0,0.0
2023-09-19 00:30:00,557,0.0,0.0
2023-09-19 00:30:00,558,0.0,0.0
2023-09-19 00:30:00,559,0.0,0.0
2023-09-19 00:30:00,560,0.0,0.0
2023-09-19 00:35:00,1,0.0,0.0
2023-09-19 00:35:00,2,0.0,0.0
2023-09-19 00:35:00,3,416.358398,364.991486
2023-09-19 00:35:00,4,0.0,0.0
2023-09-19 00:35:00,5,0.0,0.0
2023-09-19 00:35:00,6,416.812286,364.991486
2023-09-19 00:35:00,7,0.0,0.0
2023-09-19 00:35:00,8,0.0,0.0
2023-09-19 00:35:00,9,0.0,0.0
2023-09-19 00:35:00,10,441.470093,364.371613
2023-09-19 00:35:00,11,0.0,0.0
2023-09-19 00:35:00,12,0.0,0.0
2023-09-19 00:35:00,15,425.695129,396.678101
2023-09-19 00:35:00,16,425.176788,392.947144
2023-09-19 00:35:00,17,0.0,0.0
2023-09-19 00:35:00,18,428.062714,388.062714
2023-09-19 00:35:00,27,615.0,615.0
2023-09-19 00:35:00,28,612.0,612.0
2023-09-19 00:35:00,29,612.0,612.0
2023-09-19 00:35:00,33,0.0,0.0
2023-09-19 00:35:00,36,992.0,795.0
2023-09-19 00:35:00,37,983.0,795.0
2023-09-19 00:35:00,43,371.355896,267.0
2023-09-19 00:35:00,46,506.0,449.922485
2023-09-19 00:35:00,47,462.986359,409.996735
2023-09-19 00:35:00,48,462.664093,409.823151
2023-09-19 00:35:00,49,462.763214,410.046295
2023-09-19 00:35:00,50,463.0,405.012726
2023-09-19 00:35:00,51,463.0,405.012726
2023-09-19 00:35:00,52,0.0,0.0
2023-09-19 00:35:00,53,0.0,0.0
2023-09-19 00:35:00,54,0.0,0.0
2023-09-19 00:35:00,55,0.0,0.0
2023-09-19 00:35:00,56,0.0,0.0
2023-09-19 00:35:00,57,0.0,0.0
2023-09-19 00:35:00,58,0.0,0.0
2023-09-19 00:35:00,59,0.0,0.0
2023-09-19 00:35:00,60,0.0,0.0
2023-09-19 00:35:00,61,0.0,0.0
2023-09-19 00:35:00,62,461.002716,378.96701
2023-09-19 00:35:00,63,0.0,0.0
2023-09-19 00:35:00,64,387.559113,311.306458
2023-09-19 00:35:00,65,384.258209,318.696808
2023-09-19 00:35:00,66,0.0,0.0
2023-09-19 00:35:00,67,391.647308,351.626251
2023-09-19 00:35:00,68,377.141632,315.969269
2023-09-19 00:35:00,69,800.333313,670.0
2023-09-19 00:35:00,70,798.700012,670.564209
2023-09-19 00:35:00,71,0.0,0.0
2023-09-19 00:35:00,72,0.0,0.0
2023-09-19 00:35:00,73,0.0,0.0
2023-09-19 00:35:00,74,0.0,0.0
2023-09-19 00:35:00,75,0.0,0.0
2023-09-19 00:35:00,76,0.0,0.0
2023-09-19 00:35:00,77,0.0,0.0
2023-09-19 00:35:00,78,0.0,0.0
2023-09-19 00:35:00,79,0.0,0.0
2023-09-19 00:35:00,80,0.0,0.0
2023-09-19 00:35:00,83,450.564667,391.999542
2023-09-19 00:35:00,84,419.940826,329.484344
2023-09-19 00:35:00,85,417.958923,320.0
2023-09-19 00:35:00,86,0.0,0.0
2023-09-19 00:35:00,87,0.0,0.0
2023-09-19 00:35:00,88,387.049988,329.757294
2023-09-19 00:35:00,89,455.993927,372.426178
2023-09-19 00:35:00,90,457.0,362.631958
2023-09-19 00:35:00,91,0.0,0.0
2023-09-19 00:35:00,92,902.968994,746.9375
2023-09-19 00:35:00,95,0.0,0.0
2023-09-19 00:35:00,96,69.0,60.0
2023-09-19 00:35:00,97,116.022102,112.080215
2023-09-19 00:35:00,98,0.0,0.0
2023-09-19 00:35:00,99,0.0,0.0
2023-09-19 00:35:00,100,0.0,0.0
2023-09-19 00:35:00,101,0.0,0.0
2023-09-19 00:35:00,102,0.0,0.0
2023-09-19 00:35:00,103,0.0,0.0
2023-09-19 00:35:00,104,0.0,0.0
2023-09-19 00:35:00,105,0.0,0.0
2023-09-19 00:35:00,106,0.0,0.0
2023-09-19 00:35:00,107,0.0,0.0
2023-09-19 00:35:00,108,0.0,0.0
2023-09-19 00:35:00,112,0.0,0.0
2023-09-19 00:35:00,113,0.0,0.0
2023-09-19 00:35:00,114,0.0,0.0
2023-09-19 00:35:00,115,921.0,760.947876
2023-09-19 00:35:00,116,917.99292,759.746887
2023-09-19 00:35:00,117,0.0,0.0
2023-09-19 00:35:00,118,0.0,0.0
2023-09-19 00:35:00,119,0.0,0.0
2023-09-19 00:35:00,120,0.0,0.0
2023-09-19 00:35:00,126,0.0,0.0
2023-09-19 00:35:00,127,0.0,0.0
2023-09-19 00:35:00,128,995.0,750.0
2023-09-19 00:35:00,129,992.0,750.0
2023-09-19 00:35:00,130,0.0,0.0
2023-09-19 00:35:00,131,979.0,718.0
2023-09-19 00:35:00,132,934.0,758.0
2023-09-19 00:35:00,133,1010.0,755.0
2023-09-19 00:35:00,134,0.0,0.0
2023-09-19 00:35:00,135,291.0,210.0
2023-09-19 00:35:00,136,0.0,0.0
2023-09-19 00:35:00,137,0.0,0.0
2023-09-19 00:35:00,138,0.0,0.0
2023-09-19 00:35:00,139,291.0,202.0
2023-09-19 00:35:00,140,291.0,202.0
2023-09-19 00:35:00,141,273.0,188.0
2023-09-19 00:35:00,142,170.5,88.0
2023-09-19 00:35:00,143,170.5,88.907463
2023-09-19 00:35:00,144,174.0,104.0
2023-09-19 00:35:00,145,167.5,88.436272
2023-09-19 00:35:00,146,167.5,88.436272
2023-09-19 00:35:00,147,170.0,104.0
2023-09-19 00:35:00,150,0.0,0.0
2023-09-19 00:35:00,151,0.0,0.0
2023-09-19 00:35:00,152,0.0,0.0
2023-09-19 00:35:00,153,0.0,0.0
2023-09-19 00:35:00,154,241.0,134.0
2023-09-19 00:35:00,155,123.0,67.0
2023-09-19 00:35:00,156,0.0,0.0
2023-09-19 00:35:00,158,0.0,0.0
2023-09-19 00:35:00,159,1000.0,795.0
2023-09-19 00:35:00,160,998.0,795.0
2023-09-19 00:35:00,161,0.0,0.0
2023-09-19 00:35:00,162,0.0,0.0
2023-09-19 00:35:00,166,0.0,0.0
2023-09-19 00:35:00,167,0.0,0.0
2023-09-19 00:35:00,168,0.0,0.0
2023-09-19 00:35:00,169,0.0,0.0
2023-09-19 00:35:00,170,0.0,0.0
2023-09-19 00:35:00,171,0.0,0.0
2023-09-19 00:35:00,172,143.0,90.995514
2023-09-19 00:35:00,173,0.0,0.0
2023-09-19 00:35:00,174,84.0,45.497757
2023-09-19 00:35:00,175,0.0,0.0
2023-09-19 00:35:00,176,286.160614,153.633942
2023-09-19 00:35:00,177,157.0,106.0
2023-09-19 00:35:00,178,0.0,0.0
2023-09-19 00:35:00,179,0.0,0.0
2023-09-19 00:35:00,180,0.0,0.0
2023-09-19 00:35:00,181,0.0,0.0
2023-09-19 00:35:00,182,0.0,0.0
2023-09-19 00:35:00,183,0.0,0.0
2023-09-19 00:35:00,184,0.0,0.0
2023-09-19 00:35:00,185,0.0,0.0
2023-09-19 00:35:00,186,0.0,0.0
2023-09-19 00:35:00,187,156.0,115.997803
2023-09-19 00:35:00,188,156.0,115.997803
2023-09-19 00:35:00,189,180.0,120.0
2023-09-19 00:35:00,190,992.0,795.0
2023-09-19 00:35:00,191,990.0,795.0
2023-09-19 00:35:00,193,0.0,0.0
2023-09-19 00:35:00,194,0.0,0.0
2023-09-19 00:35:00,195,0.0,0.0
2023-09-19 00:35:00,196,38.115631,35.0
2023-09-19 00:35:00,197,0.0,0.0
2023-09-19 00:35:00,198,0.0,0.0
2023-09-19 00:35:00,200,0.0,0.0
2023-09-19 00:35:00,207,76.0,60.0
2023-09-19 00:35:00,208,0.0,0.0
2023-09-19 00:35:00,209,76.0,60.0
2023-09-19 00:35:00,210,0.0,0.0
2023-09-19 00:35:00,211,76.0,60.0
2023-09-19 00:35:00,212,89.794922,89.794922
2023-09-19 00:35:00,213,0.0,0.0
2023-09-19 00:35:00,214,0.0,0.0
2023-09-19 00:35:00,215,0.0,0.0
2023-09-19 00:35:00,216,0.0,0.0
2023-09-19 00:35:00,217,0.0,0.0
2023-09-19 00:35:00,218,25.0,20.99826
2023-09-19 00:35:00,219,25.0,20.99826
2023-09-19 00:35:00,220,25.0,20.99826
2023-09-19 00:35:00,231,287.100128,270.0
2023-09-19 00:35:00,232,0.0,0.0
2023-09-19 00:35:00,233,0.0,0.0
2023-09-19 00:35:00,234,0.0,0.0
2023-09-19 00:35:00,237,0.0,0.0
2023-09-19 00:35:00,238,0.0,0.0
2023-09-19 00:35:00,240,286.0,200.0
2023-09-19 00:35:00,241,143.0,100.0
2023-09-19 00:35:00,242,0.0,0.0
2023-09-19 00:35:00,243,0.0,0.0
2023-09-19 00:35:00,244,0.0,0.0
2023-09-19 00:35:00,247,0.0,0.0
2023-09-19 00:35:00,248,0.0,0.0
2023-09-19 00:35:00,249,163.0,99.553833
2023-09-19 00:35:00,250,163.0,99.334106
2023-09-19 00:35:00,251,163.0,99.553833
2023-09-19 00:35:00,252,257.0,195.0
2023-09-19 00:35:00,253,0.0,0.0
2023-09-19 00:35:00,254,0.0,0.0
2023-09-19 00:35:00,255,251.0,167.0
2023-09-19 00:35:00,256,251.0,167.0
2023-09-19 00:35:00,257,266.0,216.0
2023-09-19 00:35:00,258,253.0,162.007477
2023-09-19 00:35:00,259,253.0,162.007477
2023-09-19 00:35:00,260,248.0,208.0
2023-09-19 00:35:00,264,10.000229,5.000229
2023-09-19 00:35:00,265,10.000229,5.000229
2023-09-19 00:35:00,266,0.0,0.0
2023-09-19 00:35:00,267,0.0,0.0
2023-09-19 00:35:00,268,0.0,0.0
2023-09-19 00:35:00,269,0.0,0.0
2023-09-19 00:35:00,270,0.0,0.0
2023-09-19 00:35:00,271,0.0,0.0
2023-09-19 00:35:00,272,0.0,0.0
2023-09-19 00:35:00,273,0.0,0.0
2023-09-19 00:35:00,274,0.0,0.0
2023-09-19 00:35:00,275,0.0,0.0
2023-09-19 00:35:00,276,0.0,0.0
2023-09-19 00:35:00,277,0.0,0.0
2023-09-19 00:35:00,278,0.0,0.0
2023-09-19 00:35:00,279,0.0,0.0
2023-09-19 00:35:00,280,0.0,0.0
2023-09-19 00:35:00,281,0.0,0.0
2023-09-19 00:35:00,282,0.0,0.0
2023-09-19 00:35:00,283,0.0,0.0
2023-09-19 00:35:00,284,0.0,0.0
2023-09-19 00:35:00,285,0.0,0.0
2023-09-19 00:35:00,286,0.0,0.0
2023-09-19 00:35:00,287,0.0,0.0
2023-09-19 00:35:00,288,0.0,0.0
2023-09-19 00:35:00,289,0.0,0.0
2023-09-19 00:35:00,290,0.0,0.0
2023-09-19 00:35:00,291,0.0,0.0
2023-09-19 00:35:00,292,0.0,0.0
2023-09-19 00:35:00,293,0.0,0.0
2023-09-19 00:35:00,294,0.0,0.0
2023-09-19 00:35:00,299,0.0,0.0
2023-09-19 00:35:00,300,0.0,0.0
2023-09-19 00:35:00,301,179.5,123.99823
2023-09-19 00:35:00,302,0.0,0.0
2023-09-19 00:35:00,303,0.0,0.0
2023-09-19 00:35:00,304,109.5,66.0
2023-09-19 00:35:00,305,312.359528,215.001404
2023-09-19 00:35:00,306,0.0,0.0
2023-09-19 00:35:00,307,296.608368,200.004578
2023-09-19 00:35:00,308,0.0,0.0
2023-09-19 00:35:00,309,0.0,0.0
2023-09-19 00:35:00,310,0.0,0.0
2023-09-19 00:35:00,311,0.0,0.0
2023-09-19 00:35:00,312,0.0,0.0
2023-09-19 00:35:00,313,0.0,0.0
2023-09-19 00:35:00,314,0.0,0.0
2023-09-19 00:35:00,315,0.0,0.0
2023-09-19 00:35:00,316,0.0,0.0
2023-09-19 00:35:00,317,0.0,0.0
2023-09-19 00:35:00,318,0.0,0.0
2023-09-19 00:35:00,319,0.0,0.0
2023-09-19 00:35:00,320,0.0,0.0
2023-09-19 00:35:00,321,0.0,0.0
2023-09-19 00:35:00,322,0.0,0.0
2023-09-19 00:35:00,323,160.0,122.0
2023-09-19 00:35:00,324,160.0,122.0
2023-09-19 00:35:00,325,171.0,136.0
2023-09-19 00:35:00,326,0.0,0.0
2023-09-19 00:35:00,327,0.0,0.0
2023-09-19 00:35:00,328,0.0,0.0
2023-09-19 00:35:00,329,0.0,0.0
2023-09-19 00:35:00,330,0.0,0.0
2023-09-19 00:35:00,331,816.0,690.6297
2023-09-19 00:35:00,332,460.0,460.0
2023-09-19 00:35:00,333,0.0,0.0
2023-09-19 00:35:00,334,70.5,50.99826
2023-09-19 00:35:00,335,0.0,0.0
2023-09-19 00:35:00,336,25.49913,25.49913
2023-09-19 00:35:00,337,0.0,0.0
2023-09-19 00:35:00,338,0.0,0.0
2023-09-19 00:35:00,339,0.0,0.0
2023-09-19 00:35:00,340,818.0,672.635315
2023-09-19 00:35:00,341,0.0,0.0
2023-09-19 00:35:00,342,166.0,135.0
2023-09-19 00:35:00,343,167.0,135.0
2023-09-19 00:35:00,344,0.0,0.0
2023-09-19 00:35:00,345,0.0,0.0
2023-09-19 00:35:00,346,114.0,80.0
2023-09-19 00:35:00,347,188.0,163.0
2023-09-19 00:35:00,348,0.0,0.0
2023-09-19 00:35:00,349,0.0,0.0
2023-09-19 00:35:00,350,0.0,0.0
2023-09-19 00:35:00,351,0.0,0.0
2023-09-19 00:35:00,352,0.0,0.0
2023-09-19 00:35:00,353,0.0,0.0
2023-09-19 00:35:00,354,0.0,0.0
2023-09-19 00:35:00,355,0.0,0.0
2023-09-19 00:35:00,356,0.0,0.0
2023-09-19 00:35:00,357,0.0,0.0
2023-09-19 00:35:00,358,0.0,0.0
2023-09-19 00:35:00,359,0.0,0.0
2023-09-19 00:35:00,360,0.0,0.0
2023-09-19 00:35:00,361,0.0,0.0
2023-09-19 00:35:00,362,0.0,0.0
2023-09-19 00:35:00,363,0.0,0.0
2023-09-19 00:35:00,366,548.0,479.897339
2023-09-19 00:35:00,367,549.0,479.897339
2023-09-19 00:35:00,368,0.0,0.0
2023-09-19 00:35:00,369,0.0,0.0
2023-09-19 00:35:00,370,0.0,0.0
2023-09-19 00:35:00,371,0.0,0.0
2023-09-19 00:35:00,372,0.0,0.0
2023-09-19 00:35:00,373,0.0,0.0
2023-09-19 00:35:00,374,0.0,0.0
2023-09-19 00:35:00,375,0.0,0.0
2023-09-19 00:35:00,376,0.0,0.0
2023-09-19 00:35:00,377,0.0,0.0
2023-09-19 00:35:00,378,0.0,0.0
2023-09-19 00:35:00,379,0.0,0.0
2023-09-19 00:35:00,380,0.0,0.0
2023-09-19 00:35:00,381,0.0,0.0
2023-09-19 00:35:00,382,0.0,0.0
2023-09-19 00:35:00,383,0.0,0.0
2023-09-19 00:35:00,384,0.0,0.0
2023-09-19 00:35:00,385,0.0,0.0
2023-09-19 00:35:00,386,0.0,0.0
2023-09-19 00:35:00,387,0.0,0.0
2023-09-19 00:35:00,388,0.0,0.0
2023-09-19 00:35:00,389,0.0,0.0
2023-09-19 00:35:00,390,0.0,0.0
2023-09-19 00:35:00,419,0.0,0.0
2023-09-19 00:35:00,420,0.0,0.0
2023-09-19 00:35:00,421,0.0,0.0
2023-09-19 00:35:00,422,261.0,180.0
2023-09-19 00:35:00,423,261.0,180.0
2023-09-19 00:35:00,432,291.0,216.0
2023-09-19 00:35:00,433,371.208557,254.0
2023-09-19 00:35:00,434,279.0,180.013397
2023-09-19 00:35:00,435,279.0,180.013397
2023-09-19 00:35:00,436,280.0,180.013397
2023-09-19 00:35:00,437,280.0,180.013397
2023-09-19 00:35:00,438,283.0,208.0
2023-09-19 00:35:00,439,283.0,208.0
2023-09-19 00:35:00,440,164.5,120.0
2023-09-19 00:35:00,441,164.5,120.0
2023-09-19 00:35:00,442,175.0,120.0
2023-09-19 00:35:00,443,0.0,0.0
2023-09-19 00:35:00,444,0.0,0.0
2023-09-19 00:35:00,450,235.0,130.414734
2023-09-19 00:35:00,451,135.0,85.0
2023-09-19 00:35:00,452,0.0,0.0
2023-09-19 00:35:00,453,0.0,0.0
2023-09-19 00:35:00,459,385.109192,264.399994
2023-09-19 00:35:00,467,12.0,5.000153
2023-09-19 00:35:00,468,12.0,4.000366
2023-09-19 00:35:00,469,5.0,1.600391
2023-09-19 00:35:00,471,0.0,0.0
2023-09-19 00:35:00,472,209.99176,180.0
2023-09-19 00:35:00,473,105.0,90.0
2023-09-19 00:35:00,474,210.0,180.0
2023-09-19 00:35:00,475,105.0,90.0
2023-09-19 00:35:00,477,10.440404,0.0
2023-09-19 00:35:00,478,0.0,0.0
2023-09-19 00:35:00,479,14.740328,0.0
2023-09-19 00:35:00,480,0.0,0.0
2023-09-19 00:35:00,481,0.0,0.0
2023-09-19 00:35:00,482,0.0,0.0
2023-09-19 00:35:00,485,0.0,0.0
2023-09-19 00:35:00,486,0.0,0.0
2023-09-19 00:35:00,487,0.0,0.0
2023-09-19 00:35:00,488,0.0,0.0
2023-09-19 00:35:00,489,989.0,795.0
2023-09-19 00:35:00,490,0.0,0.0
2023-09-19 00:35:00,491,959.0,791.0
2023-09-19 00:35:00,492,964.0,786.0
2023-09-19 00:35:00,493,985.0,795.0
2023-09-19 00:35:00,494,0.0,0.0
2023-09-19 00:35:00,495,0.0,0.0
2023-09-19 00:35:00,496,0.0,0.0
2023-09-19 00:35:00,497,0.0,0.0
2023-09-19 00:35:00,498,399.994598,240.0
2023-09-19 00:35:00,499,0.0,0.0
2023-09-19 00:35:00,501,292.5,158.003479
2023-09-19 00:35:00,502,160.945435,160.945435
2023-09-19 00:35:00,503,291.0,200.0
2023-09-19 00:35:00,507,0.0,0.0
2023-09-19 00:35:00,508,0.0,0.0
2023-09-19 00:35:00,511,0.0,0.0
2023-09-19 00:35:00,512,0.0,0.0
2023-09-19 00:35:00,513,338.0,150.0
2023-09-19 00:35:00,514,134.0,120.0
2023-09-19 00:35:00,516,0.0,0.0
2023-09-19 00:35:00,521,939.0,777.301025
2023-09-19 00:35:00,522,910.0,577.0
2023-09-19 00:35:00,523,0.0,0.0
2023-09-19 00:35:00,524,0.0,0.0
2023-09-19 00:35:00,525,0.0,0.0
2023-09-19 00:35:00,526,259.0,131.0
2023-09-19 00:35:00,527,1357.0,1058.099976
2023-09-19 00:35:00,528,259.0,131.0
2023-09-19 00:35:00,529,994.0,769.097839
2023-09-19 00:35:00,530,994.0,780.511108
2023-09-19 00:35:00,533,0.0,0.0
2023-09-19 00:35:00,534,0.0,0.0
2023-09-19 00:35:00,535,0.0,0.0
2023-09-19 00:35:00,536,0.0,0.0
2023-09-19 00:35:00,537,0.0,0.0
2023-09-19 00:35:00,538,0.0,0.0
2023-09-19 00:35:00,539,338.0,168.0
2023-09-19 00:35:00,540,161.0,84.0
2023-09-19 00:35:00,541,77.0,50.0
2023-09-19 00:35:00,542,42.0,38.500824
2023-09-19 00:35:00,544,1012.0,795.0
2023-09-19 00:35:00,545,1012.0,795.0
2023-09-19 00:35:00,546,358.0,186.0
2023-09-19 00:35:00,547,358.0,186.0
2023-09-19 00:35:00,548,326.0,254.0
2023-09-19 00:35:00,549,241.0,120.0
2023-09-19 00:35:00,550,117.0,90.0
2023-09-19 00:35:00,554,930.893188,665.0
2023-09-19 00:35:00,555,0.0,0.0
2023-09-19 00:35:00,556,0.0,0.0
2023-09-19 00:35:00,557,0.0,0.0
2023-09-19 00:35:00,558,0.0,0.0
2023-09-19 00:35:00,559,0.0,0.0
2023-09-19 00:35:00,560,0.0,0.0
2023-09-19 00:40:00,1,0.0,0.0
2023-09-19 00:40:00,2,0.0,0.0
2023-09-19 00:40:00,3,415.832458,364.991486
2023-09-19 00:40:00,4,0.0,0.0
2023-09-19 00:40:00,5,0.0,0.0
2023-09-19 00:40:00,6,417.605988,364.991486
2023-09-19 00:40:00,7,0.0,0.0
2023-09-19 00:40:00,8,0.0,0.0
2023-09-19 00:40:00,9,0.0,0.0
2023-09-19 00:40:00,10,440.20047,364.371613
2023-09-19 00:40:00,11,0.0,0.0
2023-09-19 00:40:00,12,0.0,0.0
2023-09-19 00:40:00,15,443.58548,396.334717
2023-09-19 00:40:00,16,432.553345,392.764038
2023-09-19 00:40:00,17,0.0,0.0
2023-09-19 00:40:00,18,423.88269,383.88269
2023-09-19 00:40:00,27,615.0,615.0
2023-09-19 00:40:00,28,612.0,612.0
2023-09-19 00:40:00,29,612.0,612.0
2023-09-19 00:40:00,33,0.0,0.0
2023-09-19 00:40:00,36,992.0,795.0
2023-09-19 00:40:00,37,983.0,795.0
2023-09-19 00:40:00,43,371.318176,267.0
2023-09-19 00:40:00,46,506.0,445.009064
2023-09-19 00:40:00,47,462.986359,409.996735
2023-09-19 00:40:00,48,462.664093,409.872833
2023-09-19 00:40:00,49,462.763214,410.046295
2023-09-19 00:40:00,50,463.0,405.012726
2023-09-19 00:40:00,51,463.0,405.012726
2023-09-19 00:40:00,52,0.0,0.0
2023-09-19 00:40:00,53,0.0,0.0
2023-09-19 00:40:00,54,0.0,0.0
2023-09-19 00:40:00,55,0.0,0.0
2023-09-19 00:40:00,56,0.0,0.0
2023-09-19 00:40:00,57,0.0,0.0
2023-09-19 00:40:00,58,0.0,0.0
2023-09-19 00:40:00,59,0.0,0.0
2023-09-19 00:40:00,60,0.0,0.0
2023-09-19 00:40:00,61,0.0,0.0
2023-09-19 00:40:00,62,461.002716,387.077362
2023-09-19 00:40:00,63,0.0,0.0
2023-09-19 00:40:00,64,387.559113,313.04361
2023-09-19 00:40:00,65,384.258209,318.696808
2023-09-19 00:40:00,66,0.0,0.0
2023-09-19 00:40:00,67,391.647308,351.601471
2023-09-19 00:40:00,68,377.191315,315.969269
2023-09-19 00:40:00,69,800.333313,670.0
2023-09-19 00:40:00,70,798.700012,670.621338
2023-09-19 00:40:00,71,0.0,0.0
2023-09-19 00:40:00,72,0.0,0.0
2023-09-19 00:40:00,73,0.0,0.0
2023-09-19 00:40:00,74,0.0,0.0
2023-09-19 00:40:00,75,0.0,0.0
2023-09-19 00:40:00,76,0.0,0.0
2023-09-19 00:40:00,77,0.0,0.0
2023-09-19 00:40:00,78,0.0,0.0
2023-09-19 00:40:00,79,0.0,0.0
2023-09-19 00:40:00,80,0.0,0.0
2023-09-19 00:40:00,83,450.564667,371.543793
2023-09-19 00:40:00,84,449.621918,370.769287
2023-09-19 00:40:00,85,375.091644,320.0
2023-09-19 00:40:00,86,0.0,0.0
2023-09-19 00:40:00,87,0.0,0.0
2023-09-19 00:40:00,88,382.670959,329.757294
2023-09-19 00:40:00,89,455.993927,371.044525
2023-09-19 00:40:00,90,457.0,363.26355
2023-09-19 00:40:00,91,0.0,0.0
2023-09-19 00:40:00,92,905.022949,746.845947
2023-09-19 00:40:00,95,0.0,0.0
2023-09-19 00:40:00,96,69.0,60.0
2023-09-19 00:40:00,97,116.022102,112.0
2023-09-19 00:40:00,98,0.0,0.0
2023-09-19 00:40:00,99,0.0,0.0
2023-09-19 00:40:00,100,0.0,0.0
2023-09-19 00:40:00,101,0.0,0.0
2023-09-19 00:40:00,102,0.0,0.0
2023-09-19 00:40:00,103,0.0,0.0
2023-09-19 00:40:00,104,0.0,0.0
2023-09-19 00:40:00,105,0.0,0.0
2023-09-19 00:40:00,106,0.0,0.0
2023-09-19 00:40:00,107,0.0,0.0
2023-09-19 00:40:00,108,0.0,0.0
2023-09-19 00:40:00,112,0.0,0.0
2023-09-19 00:40:00,113,0.0,0.0
2023-09-19 00:40:00,114,0.0,0.0
2023-09-19 00:40:00,115,921.0,767.915039
2023-09-19 00:40:00,116,917.99292,760.877808
2023-09-19 00:40:00,117,0.0,0.0
2023-09-19 00:40:00,118,0.0,0.0
2023-09-19 00:40:00,119,0.0,0.0
2023-09-19 00:40:00,120,0.0,0.0
2023-09-19 00:40:00,126,0.0,0.0
2023-09-19 00:40:00,127,0.0,0.0
2023-09-19 00:40:00,128,995.0,750.0
2023-09-19 00:40:00,129,992.0,750.0
2023-09-19 00:40:00,130,0.0,0.0
2023-09-19 00:40:00,131,979.0,718.0
2023-09-19 00:40:00,132,934.0,758.0
2023-09-19 00:40:00,133,1010.0,755.0
2023-09-19 00:40:00,134,0.0,0.0
2023-09-19 00:40:00,135,291.0,210.0
2023-09-19 00:40:00,136,0.0,0.0
2023-09-19 00:40:00,137,0.0,0.0
2023-09-19 00:40:00,138,0.0,0.0
2023-09-19 00:40:00,139,291.0,202.0
2023-09-19 00:40:00,140,291.0,202.0
2023-09-19 00:40:00,141,273.0,188.0
2023-09-19 00:40:00,142,170.5,88.0
2023-09-19 00:40:00,143,170.5,89.143059
2023-09-19 00:40:00,144,174.0,104.0
2023-09-19 00:40:00,145,167.5,88.436272
2023-09-19 00:40:00,146,167.5,88.436272
2023-09-19 00:40:00,147,170.0,104.0
2023-09-19 00:40:00,150,0.0,0.0
2023-09-19 00:40:00,151,0.0,0.0
2023-09-19 00:40:00,152,0.0,0.0
2023-09-19 00:40:00,153,0.0,0.0
2023-09-19 00:40:00,154,241.0,134.0
2023-09-19 00:40:00,155,123.0,67.0
2023-09-19 00:40:00,156,0.0,0.0
2023-09-19 00:40:00,158,0.0,0.0
2023-09-19 00:40:00,159,1000.0,795.0
2023-09-19 00:40:00,160,998.0,795.0
2023-09-19 00:40:00,161,0.0,0.0
2023-09-19 00:40:00,162,0.0,0.0
2023-09-19 00:40:00,166,0.0,0.0
2023-09-19 00:40:00,167,0.0,0.0
2023-09-19 00:40:00,168,0.0,0.0
2023-09-19 00:40:00,169,0.0,0.0
2023-09-19 00:40:00,170,0.0,0.0
2023-09-19 00:40:00,171,0.0,0.0
2023-09-19 00:40:00,172,143.0,90.995514
2023-09-19 00:40:00,173,0.0,0.0
2023-09-19 00:40:00,174,84.0,45.497757
2023-09-19 00:40:00,175,0.0,0.0
2023-09-19 00:40:00,176,286.370392,153.920074
2023-09-19 00:40:00,177,157.0,106.0
2023-09-19 00:40:00,178,0.0,0.0
2023-09-19 00:40:00,179,0.0,0.0
2023-09-19 00:40:00,180,0.0,0.0
2023-09-19 00:40:00,181,0.0,0.0
2023-09-19 00:40:00,182,0.0,0.0
2023-09-19 00:40:00,183,0.0,0.0
2023-09-19 00:40:00,184,0.0,0.0
2023-09-19 00:40:00,185,0.0,0.0
2023-09-19 00:40:00,186,0.0,0.0
2023-09-19 00:40:00,187,156.0,115.997803
2023-09-19 00:40:00,188,156.0,115.997803
2023-09-19 00:40:00,189,180.0,120.0
2023-09-19 00:40:00,190,992.0,795.0
2023-09-19 00:40:00,191,990.0,795.0
2023-09-19 00:40:00,193,0.0,0.0
2023-09-19 00:40:00,194,0.0,0.0
2023-09-19 00:40:00,195,0.0,0.0
2023-09-19 00:40:00,196,38.115631,35.0
2023-09-19 00:40:00,197,0.0,0.0
2023-09-19 00:40:00,198,0.0,0.0
2023-09-19 00:40:00,200,0.0,0.0
2023-09-19 00:40:00,207,76.0,60.0
2023-09-19 00:40:00,208,0.0,0.0
2023-09-19 00:40:00,209,76.0,60.0
2023-09-19 00:40:00,210,0.0,0.0
2023-09-19 00:40:00,211,76.0,60.0
2023-09-19 00:40:00,212,89.794922,89.794922
2023-09-19 00:40:00,213,0.0,0.0
2023-09-19 00:40:00,214,0.0,0.0
2023-09-19 00:40:00,215,0.0,0.0
2023-09-19 00:40:00,216,0.0,0.0
2023-09-19 00:40:00,217,0.0,0.0
2023-09-19 00:40:00,218,25.0,20.99826
2023-09-19 00:40:00,219,25.0,20.99826
2023-09-19 00:40:00,220,25.0,20.99826
2023-09-19 00:40:00,231,297.451447,270.0
2023-09-19 00:40:00,232,0.0,0.0
2023-09-19 00:40:00,233,0.0,0.0
2023-09-19 00:40:00,234,0.0,0.0
2023-09-19 00:40:00,237,0.0,0.0
2023-09-19 00:40:00,238,0.0,0.0
2023-09-19 00:40:00,240,286.0,200.0
2023-09-19 00:40:00,241,143.0,100.0
2023-09-19 00:40:00,242,0.0,0.0
2023-09-19 00:40:00,243,0.0,0.0
2023-09-19 00:40:00,244,0.0,0.0
2023-09-19 00:40:00,247,0.0,0.0
2023-09-19 00:40:00,248,0.0,0.0
2023-09-19 00:40:00,249,163.0,99.553833
2023-09-19 00:40:00,250,163.0,99.334106
2023-09-19 00:40:00,251,163.0,99.553833
2023-09-19 00:40:00,252,257.0,195.0
2023-09-19 00:40:00,253,0.0,0.0
2023-09-19 00:40:00,254,0.0,0.0
2023-09-19 00:40:00,255,251.0,167.0
2023-09-19 00:40:00,256,251.0,167.0
2023-09-19 00:40:00,257,266.0,216.0
2023-09-19 00:40:00,258,253.0,162.007477
2023-09-19 00:40:00,259,253.0,162.007477
2023-09-19 00:40:00,260,248.0,208.0
2023-09-19 00:40:00,264,10.000229,5.000229
2023-09-19 00:40:00,265,10.000229,5.000229
2023-09-19 00:40:00,266,0.0,0.0
2023-09-19 00:40:00,267,0.0,0.0
2023-09-19 00:40:00,268,0.0,0.0
2023-09-19 00:40:00,269,0.0,0.0
2023-09-19 00:40:00,270,0.0,0.0
2023-09-19 00:40:00,271,0.0,0.0
2023-09-19 00:40:00,272,0.0,0.0
2023-09-19 00:40:00,273,0.0,0.0
2023-09-19 00:40:00,274,0.0,0.0
2023-09-19 00:40:00,275,0.0,0.0
2023-09-19 00:40:00,276,0.0,0.0
2023-09-19 00:40:00,277,0.0,0.0
2023-09-19 00:40:00,278,0.0,0.0
2023-09-19 00:40:00,279,0.0,0.0
2023-09-19 00:40:00,280,0.0,0.0
2023-09-19 00:40:00,281,0.0,0.0
2023-09-19 00:40:00,282,0.0,0.0
2023-09-19 00:40:00,283,0.0,0.0
2023-09-19 00:40:00,284,0.0,0.0
2023-09-19 00:40:00,285,0.0,0.0
2023-09-19 00:40:00,286,0.0,0.0
2023-09-19 00:40:00,287,0.0,0.0
2023-09-19 00:40:00,288,0.0,0.0
2023-09-19 00:40:00,289,0.0,0.0
2023-09-19 00:40:00,290,0.0,0.0
2023-09-19 00:40:00,291,0.0,0.0
2023-09-19 00:40:00,292,0.0,0.0
2023-09-19 00:40:00,293,0.0,0.0
2023-09-19 00:40:00,294,0.0,0.0
2023-09-19 00:40:00,299,0.0,0.0
2023-09-19 00:40:00,300,0.0,0.0
2023-09-19 00:40:00,301,179.5,123.99823
2023-09-19 00:40:00,302,0.0,0.0
2023-09-19 00:40:00,303,0.0,0.0
2023-09-19 00:40:00,304,109.5,66.0
2023-09-19 00:40:00,305,311.697418,215.001404
2023-09-19 00:40:00,306,0.0,0.0
2023-09-19 00:40:00,307,296.522034,200.004578
2023-09-19 00:40:00,308,0.0,0.0
2023-09-19 00:40:00,309,0.0,0.0
2023-09-19 00:40:00,310,0.0,0.0
2023-09-19 00:40:00,311,0.0,0.0
2023-09-19 00:40:00,312,0.0,0.0
2023-09-19 00:40:00,313,0.0,0.0
2023-09-19 00:40:00,314,0.0,0.0
2023-09-19 00:40:00,315,0.0,0.0
2023-09-19 00:40:00,316,0.0,0.0
2023-09-19 00:40:00,317,0.0,0.0
2023-09-19 00:40:00,318,0.0,0.0
2023-09-19 00:40:00,319,0.0,0.0
2023-09-19 00:40:00,320,0.0,0.0
2023-09-19 00:40:00,321,0.0,0.0
2023-09-19 00:40:00,322,0.0,0.0
2023-09-19 00:40:00,323,160.0,122.0
2023-09-19 00:40:00,324,160.0,122.0
2023-09-19 00:40:00,325,171.0,136.0
2023-09-19 00:40:00,326,0.0,0.0
2023-09-19 00:40:00,327,0.0,0.0
2023-09-19 00:40:00,328,0.0,0.0
2023-09-19 00:40:00,329,0.0,0.0
2023-09-19 00:40:00,330,0.0,0.0
2023-09-19 00:40:00,331,816.0,684.85144
2023-09-19 00:40:00,332,460.0,460.0
2023-09-19 00:40:00,333,0.0,0.0
2023-09-19 00:40:00,334,70.5,50.99826
2023-09-19 00:40:00,335,0.0,0.0
2023-09-19 00:40:00,336,25.49913,25.49913
2023-09-19 00:40:00,337,0.0,0.0
2023-09-19 00:40:00,338,0.0,0.0
2023-09-19 00:40:00,339,0.0,0.0
2023-09-19 00:40:00,340,818.0,671.026123
2023-09-19 00:40:00,341,0.0,0.0
2023-09-19 00:40:00,342,166.0,135.0
2023-09-19 00:40:00,343,167.0,135.0
2023-09-19 00:40:00,344,0.0,0.0
2023-09-19 00:40:00,345,0.0,0.0
2023-09-19 00:40:00,346,114.0,80.0
2023-09-19 00:40:00,347,188.0,163.0
2023-09-19 00:40:00,348,0.0,0.0
2023-09-19 00:40:00,349,0.0,0.0
2023-09-19 00:40:00,350,0.0,0.0
2023-09-19 00:40:00,351,0.0,0.0
2023-09-19 00:40:00,352,0.0,0.0
2023-09-19 00:40:00,353,0.0,0.0
2023-09-19 00:40:00,354,0.0,0.0
2023-09-19 00:40:00,355,0.0,0.0
2023-09-19 00:40:00,356,0.0,0.0
2023-09-19 00:40:00,357,0.0,0.0
2023-09-19 00:40:00,358,0.0,0.0
2023-09-19 00:40:00,359,0.0,0.0
2023-09-19 00:40:00,360,0.0,0.0
2023-09-19 00:40:00,361,0.0,0.0
2023-09-19 00:40:00,362,0.0,0.0
2023-09-19 00:40:00,363,0.0,0.0
2023-09-19 00:40:00,366,548.0,479.897339
2023-09-19 00:40:00,367,549.0,479.897339
2023-09-19 00:40:00,368,0.0,0.0
2023-09-19 00:40:00,369,0.0,0.0
2023-09-19 00:40:00,370,0.0,0.0
2023-09-19 00:40:00,371,0.0,0.0
2023-09-19 00:40:00,372,0.0,0.0
2023-09-19 00:40:00,373,0.0,0.0
2023-09-19 00:40:00,374,0.0,0.0
2023-09-19 00:40:00,375,0.0,0.0
2023-09-19 00:40:00,376,0.0,0.0
2023-09-19 00:40:00,377,0.0,0.0
2023-09-19 00:40:00,378,0.0,0.0
2023-09-19 00:40:00,379,0.0,0.0
2023-09-19 00:40:00,380,0.0,0.0
2023-09-19 00:40:00,381,0.0,0.0
2023-09-19 00:40:00,382,0.0,0.0
2023-09-19 00:40:00,383,0.0,0.0
2023-09-19 00:40:00,384,0.0,0.0
2023-09-19 00:40:00,385,0.0,0.0
2023-09-19 00:40:00,386,0.0,0.0
2023-09-19 00:40:00,387,0.0,0.0
2023-09-19 00:40:00,388,0.0,0.0
2023-09-19 00:40:00,389,0.0,0.0
2023-09-19 00:40:00,390,0.0,0.0
2023-09-19 00:40:00,419,0.0,0.0
2023-09-19 00:40:00,420,0.0,0.0
2023-09-19 00:40:00,421,0.0,0.0
2023-09-19 00:40:00,422,261.0,180.0
2023-09-19 00:40:00,423,261.0,180.0
2023-09-19 00:40:00,432,291.0,216.0
2023-09-19 00:40:00,433,374.050537,254.0
2023-09-19 00:40:00,434,279.0,180.013397
2023-09-19 00:40:00,435,279.0,180.013397
2023-09-19 00:40:00,436,280.0,180.013397
2023-09-19 00:40:00,437,280.0,180.013397
2023-09-19 00:40:00,438,283.0,208.0
2023-09-19 00:40:00,439,283.0,208.0
2023-09-19 00:40:00,440,164.5,120.0
2023-09-19 00:40:00,441,164.5,120.0
2023-09-19 00:40:00,442,175.0,120.0
2023-09-19 00:40:00,443,0.0,0.0
2023-09-19 00:40:00,444,0.0,0.0
2023-09-19 00:40:00,450,235.0,130.429993
2023-09-19 00:40:00,451,135.0,85.0
2023-09-19 00:40:00,452,0.0,0.0
2023-09-19 00:40:00,453,0.0,0.0
2023-09-19 00:40:00,459,384.628082,264.399994
2023-09-19 00:40:00,467,12.0,5.000153
2023-09-19 00:40:00,468,12.0,4.000366
2023-09-19 00:40:00,469,5.0,1.600391
2023-09-19 00:40:00,471,0.0,0.0
2023-09-19 00:40:00,472,209.99176,180.0
2023-09-19 00:40:00,473,105.0,90.0
2023-09-19 00:40:00,474,210.0,180.0
2023-09-19 00:40:00,475,105.0,90.0
2023-09-19 00:40:00,477,0.0,0.0
2023-09-19 00:40:00,478,0.0,0.0
2023-09-19 00:40:00,479,0.0,0.0
2023-09-19 00:40:00,480,0.0,0.0
2023-09-19 00:40:00,481,0.0,0.0
2023-09-19 00:40:00,482,0.0,0.0
2023-09-19 00:40:00,485,0.0,0.0
2023-09-19 00:40:00,486,0.0,0.0
2023-09-19 00:40:00,487,0.0,0.0
2023-09-19 00:40:00,488,0.0,0.0
2023-09-19 00:40:00,489,989.0,795.0
2023-09-19 00:40:00,490,0.0,0.0
2023-09-19 00:40:00,491,959.0,791.0
2023-09-19 00:40:00,492,964.0,786.0
2023-09-19 00:40:00,493,985.0,795.0
2023-09-19 00:40:00,494,0.0,0.0
2023-09-19 00:40:00,495,0.0,0.0
2023-09-19 00:40:00,496,0.0,0.0
2023-09-19 00:40:00,497,0.0,0.0
2023-09-19 00:40:00,498,399.994598,240.0
2023-09-19 00:40:00,499,0.0,0.0
2023-09-19 00:40:00,501,292.5,158.003479
2023-09-19 00:40:00,502,159.068481,159.068481
2023-09-19 00:40:00,503,291.0,200.0
2023-09-19 00:40:00,507,0.0,0.0
2023-09-19 00:40:00,508,0.0,0.0
2023-09-19 00:40:00,511,0.0,0.0
2023-09-19 00:40:00,512,0.0,0.0
2023-09-19 00:40:00,513,338.0,150.0
2023-09-19 00:40:00,514,134.0,120.0
2023-09-19 00:40:00,516,0.0,0.0
2023-09-19 00:40:00,521,939.0,778.877136
2023-09-19 00:40:00,522,910.0,577.0
2023-09-19 00:40:00,523,0.0,0.0
2023-09-19 00:40:00,524,0.0,0.0
2023-09-19 00:40:00,525,0.0,0.0
2023-09-19 00:40:00,526,259.0,131.0
2023-09-19 00:40:00,527,1357.0,1058.099976
2023-09-19 00:40:00,528,259.0,131.0
2023-09-19 00:40:00,529,994.0,772.819458
2023-09-19 00:40:00,530,994.0,763.343933
2023-09-19 00:40:00,533,0.0,0.0
2023-09-19 00:40:00,534,0.0,0.0
2023-09-19 00:40:00,535,0.0,0.0
2023-09-19 00:40:00,536,0.0,0.0
2023-09-19 00:40:00,537,0.0,0.0
2023-09-19 00:40:00,538,0.0,0.0
2023-09-19 00:40:00,539,338.0,168.0
2023-09-19 00:40:00,540,161.0,84.0
2023-09-19 00:40:00,541,77.0,50.0
2023-09-19 00:40:00,542,42.0,38.500824
2023-09-19 00:40:00,544,1012.0,795.0
2023-09-19 00:40:00,545,1012.0,795.0
2023-09-19 00:40:00,546,358.0,186.0
2023-09-19 00:40:00,547,358.0,186.0
2023-09-19 00:40:00,548,326.0,254.0
2023-09-19 00:40:00,549,241.0,120.0
2023-09-19 00:40:00,550,117.0,90.0
2023-09-19 00:40:00,554,907.96698,665.0
2023-09-19 00:40:00,555,0.0,0.0
2023-09-19 00:40:00,556,0.0,0.0
2023-09-19 00:40:00,557,0.0,0.0
2023-09-19 00:40:00,558,0.0,0.0
2023-09-19 00:40:00,559,0.0,0.0
2023-09-19 00:40:00,560,0.0,0.0
2023-09-19 00:45:00,1,0.0,0.0
2023-09-19 00:45:00,2,0.0,0.0
2023-09-19 00:45:00,3,418.681335,364.991486
2023-09-19 00:45:00,4,0.0,0.0
2023-09-19 00:45:00,5,0.0,0.0
2023-09-19 00:45:00,6,416.553223,364.991486
2023-09-19 00:45:00,7,0.0,0.0
2023-09-19 00:45:00,8,0.0,0.0
2023-09-19 00:45:00,9,0.0,0.0
2023-09-19 00:45:00,10,441.392059,364.371613
2023-09-19 00:45:00,11,0.0,0.0
2023-09-19 00:45:00,12,0.0,0.0
2023-09-19 00:45:00,15,427.460785,397.021362
2023-09-19 00:45:00,16,425.469482,393.038696
2023-09-19 00:45:00,17,0.0,0.0
2023-09-19 00:45:00,18,437.686127,397.686127
2023-09-19 00:45:00,27,615.0,615.0
2023-09-19 00:45:00,28,612.0,612.0
2023-09-19 00:45:00,29,612.0,612.0
2023-09-19 00:45:00,33,0.0,0.0
2023-09-19 00:45:00,36,992.0,795.0
2023-09-19 00:45:00,37,983.0,795.0
2023-09-19 00:45:00,43,371.054688,267.0
2023-09-19 00:45:00,46,506.0,452.860352
2023-09-19 00:45:00,47,462.986359,409.996735
2023-09-19 00:45:00,48,462.639313,409.823151
2023-09-19 00:45:00,49,462.763214,410.021515
2023-09-19 00:45:00,50,463.0,405.012726
2023-09-19 00:45:00,51,463.0,405.012726
2023-09-19 00:45:00,52,0.0,0.0
2023-09-19 00:45:00,53,0.0,0.0
2023-09-19 00:45:00,54,0.0,0.0
2023-09-19 00:45:00,55,0.0,0.0
2023-09-19 00:45:00,56,0.0,0.0
2023-09-19 00:45:00,57,0.0,0.0
2023-09-19 00:45:00,58,0.0,0.0
2023-09-19 00:45:00,59,0.0,0.0
2023-09-19 00:45:00,60,0.0,0.0
2023-09-19 00:45:00,61,0.0,0.0
2023-09-19 00:45:00,62,461.002716,393.686005
2023-09-19 00:45:00,63,0.0,0.0
2023-09-19 00:45:00,64,387.559113,312.836426
2023-09-19 00:45:00,65,384.258209,318.696808
2023-09-19 00:45:00,66,0.0,0.0
2023-09-19 00:45:00,67,391.647308,351.626251
2023-09-19 00:45:00,68,377.141632,325.986969
2023-09-19 00:45:00,69,800.333313,670.0
2023-09-19 00:45:00,70,798.700012,670.621338
2023-09-19 00:45:00,71,0.0,0.0
2023-09-19 00:45:00,72,0.0,0.0
2023-09-19 00:45:00,73,0.0,0.0
2023-09-19 00:45:00,74,0.0,0.0
2023-09-19 00:45:00,75,0.0,0.0
2023-09-19 00:45:00,76,0.0,0.0
2023-09-19 00:45:00,77,0.0,0.0
2023-09-19 00:45:00,78,0.0,0.0
2023-09-19 00:45:00,79,0.0,0.0
2023-09-19 00:45:00,80,0.0,0.0
2023-09-19 00:45:00,83,450.564667,393.83432
2023-09-19 00:45:00,84,449.621918,383.15094
2023-09-19 00:45:00,85,414.193756,320.0
2023-09-19 00:45:00,86,0.0,0.0
2023-09-19 00:45:00,87,0.0,0.0
2023-09-19 00:45:00,88,394.095917,329.757294
2023-09-19 00:45:00,89,455.993927,371.965149
2023-09-19 00:45:00,90,457.0,360.06543
2023-09-19 00:45:00,91,0.0,0.0
2023-09-19 00:45:00,92,907.571655,746.845947
2023-09-19 00:45:00,95,0.0,0.0
2023-09-19 00:45:00,96,0.0,0.0
2023-09-19 00:45:00,97,116.022102,112.080215
2023-09-19 00:45:00,98,0.0,0.0
2023-09-19 00:45:00,99,0.0,0.0
2023-09-19 00:45:00,100,0.0,0.0
2023-09-19 00:45:00,101,0.0,0.0
2023-09-19 00:45:00,102,0.0,0.0
2023-09-19 00:45:00,103,0.0,0.0
2023-09-19 00:45:00,104,0.0,0.0
2023-09-19 00:45:00,105,0.0,0.0
2023-09-19 00:45:00,106,0.0,0.0
2023-09-19 00:45:00,107,0.0,0.0
2023-09-19 00:45:00,108,0.0,0.0
2023-09-19 00:45:00,112,0.0,0.0
2023-09-19 00:45:00,113,0.0,0.0
2023-09-19 00:45:00,114,0.0,0.0
2023-09-19 00:45:00,115,921.0,764.893127
2023-09-19 00:45:00,116,917.99292,755.45282
2023-09-19 00:45:00,117,0.0,0.0
2023-09-19 00:45:00,118,0.0,0.0
2023-09-19 00:45:00,119,0.0,0.0
2023-09-19 00:45:00,120,0.0,0.0
2023-09-19 00:45:00,126,0.0,0.0
2023-09-19 00:45:00,127,0.0,0.0
2023-09-19 00:45:00,128,995.0,750.0
2023-09-19 00:45:00,129,992.0,750.0
2023-09-19 00:45:00,130,0.0,0.0
2023-09-19 00:45:00,131,979.0,718.0
2023-09-19 00:45:00,132,934.0,758.0
2023-09-19 00:45:00,133,1010.0,755.0
2023-09-19 00:45:00,134,0.0,0.0
2023-09-19 00:45:00,135,291.0,210.0
2023-09-19 00:45:00,136,0.0,0.0
2023-09-19 00:45:00,137,0.0,0.0
2023-09-19 00:45:00,138,0.0,0.0
2023-09-19 00:45:00,139,291.0,202.0
2023-09-19 00:45:00,140,291.0,202.0
2023-09-19 00:45:00,141,273.0,188.0
2023-09-19 00:45:00,142,170.5,88.0
2023-09-19 00:45:00,143,170.5,88.907463
2023-09-19 00:45:00,144,174.0,104.0
2023-09-19 00:45:00,145,167.5,88.436272
2023-09-19 00:45:00,146,167.5,88.436272
2023-09-19 00:45:00,147,170.0,104.0
2023-09-19 00:45:00,150,0.0,0.0
2023-09-19 00:45:00,151,0.0,0.0
2023-09-19 00:45:00,152,0.0,0.0
2023-09-19 00:45:00,153,0.0,0.0
2023-09-19 00:45:00,154,241.0,134.0
2023-09-19 00:45:00,155,123.0,67.0
2023-09-19 00:45:00,156,0.0,0.0
2023-09-19 00:45:00,158,0.0,0.0
2023-09-19 00:45:00,159,1000.0,795.0
2023-09-19 00:45:00,160,998.0,795.0
2023-09-19 00:45:00,161,0.0,0.0
2023-09-19 00:45:00,162,0.0,0.0
2023-09-19 00:45:00,166,0.0,0.0
2023-09-19 00:45:00,167,0.0,0.0
2023-09-19 00:45:00,168,0.0,0.0
2023-09-19 00:45:00,169,0.0,0.0
2023-09-19 00:45:00,170,0.0,0.0
2023-09-19 00:45:00,171,0.0,0.0
2023-09-19 00:45:00,172,143.0,90.995514
2023-09-19 00:45:00,173,0.0,0.0
2023-09-19 00:45:00,174,84.0,45.497757
2023-09-19 00:45:00,175,0.0,0.0
2023-09-19 00:45:00,176,286.294098,153.920074
2023-09-19 00:45:00,177,157.0,106.0
2023-09-19 00:45:00,178,0.0,0.0
2023-09-19 00:45:00,179,0.0,0.0
2023-09-19 00:45:00,180,0.0,0.0
2023-09-19 00:45:00,181,0.0,0.0
2023-09-19 00:45:00,182,0.0,0.0
2023-09-19 00:45:00,183,0.0,0.0
2023-09-19 00:45:00,184,0.0,0.0
2023-09-19 00:45:00,185,0.0,0.0
2023-09-19 00:45:00,186,0.0,0.0
2023-09-19 00:45:00,187,156.0,115.997803
2023-09-19 00:45:00,188,156.0,115.997803
2023-09-19 00:45:00,189,180.0,120.0
2023-09-19 00:45:00,190,992.0,795.0
2023-09-19 00:45:00,191,990.0,795.0
2023-09-19 00:45:00,193,0.0,0.0
2023-09-19 00:45:00,194,0.0,0.0
2023-09-19 00:45:00,195,0.0,0.0
2023-09-19 00:45:00,196,38.115631,35.0
2023-09-19 00:45:00,197,0.0,0.0
2023-09-19 00:45:00,198,0.0,0.0
2023-09-19 00:45:00,200,0.0,0.0
2023-09-19 00:45:00,207,76.0,60.0
2023-09-19 00:45:00,208,0.0,0.0
2023-09-19 00:45:00,209,76.0,60.0
2023-09-19 00:45:00,210,0.0,0.0
2023-09-19 00:45:00,211,76.0,60.0
2023-09-19 00:45:00,212,89.801788,89.801788
2023-09-19 00:45:00,213,0.0,0.0
2023-09-19 00:45:00,214,0.0,0.0
2023-09-19 00:45:00,215,0.0,0.0
2023-09-19 00:45:00,216,0.0,0.0
2023-09-19 00:45:00,217,0.0,0.0
2023-09-19 00:45:00,218,25.0,20.99826
2023-09-19 00:45:00,219,25.0,20.99826
2023-09-19 00:45:00,220,25.0,20.99826
2023-09-19 00:45:00,231,285.355591,270.0
2023-09-19 00:45:00,232,0.0,0.0
2023-09-19 00:45:00,233,0.0,0.0
2023-09-19 00:45:00,234,0.0,0.0
2023-09-19 00:45:00,237,0.0,0.0
2023-09-19 00:45:00,238,0.0,0.0
2023-09-19 00:45:00,240,286.0,200.0
2023-09-19 00:45:00,241,143.0,100.0
2023-09-19 00:45:00,242,0.0,0.0
2023-09-19 00:45:00,243,0.0,0.0
2023-09-19 00:45:00,244,0.0,0.0
2023-09-19 00:45:00,247,0.0,0.0
2023-09-19 00:45:00,248,0.0,0.0
2023-09-19 00:45:00,249,163.0,99.498901
2023-09-19 00:45:00,250,163.0,99.370728
2023-09-19 00:45:00,251,163.0,99.553833
2023-09-19 00:45:00,252,257.0,195.0
2023-09-19 00:45:00,253,0.0,0.0
2023-09-19 00:45:00,254,0.0,0.0
2023-09-19 00:45:00,255,251.0,167.0
2023-09-19 00:45:00,256,251.0,167.0
2023-09-19 00:45:00,257,266.0,216.0
2023-09-19 00:45:00,258,253.0,162.007477
2023-09-19 00:45:00,259,253.0,162.007477
2023-09-19 00:45:00,260,248.0,208.0
2023-09-19 00:45:00,264,10.000229,5.000229
2023-09-19 00:45:00,265,10.000229,5.000229
2023-09-19 00:45:00,266,0.0,0.0
2023-09-19 00:45:00,267,0.0,0.0
2023-09-19 00:45:00,268,0.0,0.0
2023-09-19 00:45:00,269,0.0,0.0
2023-09-19 00:45:00,270,0.0,0.0
2023-09-19 00:45:00,271,0.0,0.0
2023-09-19 00:45:00,272,0.0,0.0
2023-09-19 00:45:00,273,0.0,0.0
2023-09-19 00:45:00,274,0.0,0.0
2023-09-19 00:45:00,275,0.0,0.0
2023-09-19 00:45:00,276,0.0,0.0
2023-09-19 00:45:00,277,0.0,0.0
2023-09-19 00:45:00,278,0.0,0.0
2023-09-19 00:45:00,279,0.0,0.0
2023-09-19 00:45:00,280,0.0,0.0
2023-09-19 00:45:00,281,0.0,0.0
2023-09-19 00:45:00,282,0.0,0.0
2023-09-19 00:45:00,283,0.0,0.0
2023-09-19 00:45:00,284,0.0,0.0
2023-09-19 00:45:00,285,0.0,0.0
2023-09-19 00:45:00,286,0.0,0.0
2023-09-19 00:45:00,287,0.0,0.0
2023-09-19 00:45:00,288,0.0,0.0
2023-09-19 00:45:00,289,0.0,0.0
2023-09-19 00:45:00,290,0.0,0.0
2023-09-19 00:45:00,291,0.0,0.0
2023-09-19 00:45:00,292,0.0,0.0
2023-09-19 00:45:00,293,0.0,0.0
2023-09-19 00:45:00,294,0.0,0.0
2023-09-19 00:45:00,299,0.0,0.0
2023-09-19 00:45:00,300,0.0,0.0
2023-09-19 00:45:00,301,179.5,123.99823
2023-09-19 00:45:00,302,0.0,0.0
2023-09-19 00:45:00,303,0.0,0.0
2023-09-19 00:45:00,304,109.5,66.0
2023-09-19 00:45:00,305,310.880646,215.001404
2023-09-19 00:45:00,306,0.0,0.0
2023-09-19 00:45:00,307,295.473694,200.004578
2023-09-19 00:45:00,308,0.0,0.0
2023-09-19 00:45:00,309,0.0,0.0
2023-09-19 00:45:00,310,0.0,0.0
2023-09-19 00:45:00,311,0.0,0.0
2023-09-19 00:45:00,312,0.0,0.0
2023-09-19 00:45:00,313,0.0,0.0
2023-09-19 00:45:00,314,0.0,0.0
2023-09-19 00:45:00,315,0.0,0.0
2023-09-19 00:45:00,316,0.0,0.0
2023-09-19 00:45:00,317,0.0,0.0
2023-09-19 00:45:00,318,0.0,0.0
2023-09-19 00:45:00,319,0.0,0.0
2023-09-19 00:45:00,320,0.0,0.0
2023-09-19 00:45:00,321,0.0,0.0
2023-09-19 00:45:00,322,0.0,0.0
2023-09-19 00:45:00,323,160.0,122.0
2023-09-19 00:45:00,324,160.0,122.0
2023-09-19 00:45:00,325,171.0,136.0
2023-09-19 00:45:00,326,0.0,0.0
2023-09-19 00:45:00,327,0.0,0.0
2023-09-19 00:45:00,328,0.0,0.0
2023-09-19 00:45:00,329,0.0,0.0
2023-09-19 00:45:00,330,0.0,0.0
2023-09-19 00:45:00,331,816.0,673.780823
2023-09-19 00:45:00,332,460.0,460.0
2023-09-19 00:45:00,333,0.0,0.0
2023-09-19 00:45:00,334,70.5,50.99826
2023-09-19 00:45:00,335,0.0,0.0
2023-09-19 00:45:00,336,25.49913,25.49913
2023-09-19 00:45:00,337,0.0,0.0
2023-09-19 00:45:00,338,0.0,0.0
2023-09-19 00:45:00,339,0.0,0.0
2023-09-19 00:45:00,340,818.0,671.855835
2023-09-19 00:45:00,341,0.0,0.0
2023-09-19 00:45:00,342,166.0,135.0
2023-09-19 00:45:00,343,167.0,135.0
2023-09-19 00:45:00,344,0.0,0.0
2023-09-19 00:45:00,345,0.0,0.0
2023-09-19 00:45:00,346,114.0,80.0
2023-09-19 00:45:00,347,188.0,163.0
2023-09-19 00:45:00,348,0.0,0.0
2023-09-19 00:45:00,349,0.0,0.0
2023-09-19 00:45:00,350,0.0,0.0
2023-09-19 00:45:00,351,0.0,0.0
2023-09-19 00:45:00,352,0.0,0.0
2023-09-19 00:45:00,353,0.0,0.0
2023-09-19 00:45:00,354,0.0,0.0
2023-09-19 00:45:00,355,0.0,0.0
2023-09-19 00:45:00,356,0.0,0.0
2023-09-19 00:45:00,357,0.0,0.0
2023-09-19 00:45:00,358,0.0,0.0
2023-09-19 00:45:00,359,0.0,0.0
2023-09-19 00:45:00,360,0.0,0.0
2023-09-19 00:45:00,361,0.0,0.0
2023-09-19 00:45:00,362,0.0,0.0
2023-09-19 00:45:00,363,0.0,0.0
2023-09-19 00:45:00,366,548.0,479.897339
2023-09-19 00:45:00,367,549.0,479.897339
2023-09-19 00:45:00,368,0.0,0.0
2023-09-19 00:45:00,369,0.0,0.0
2023-09-19 00:45:00,370,0.0,0.0
2023-09-19 00:45:00,371,0.0,0.0
2023-09-19 00:45:00,372,0.0,0.0
2023-09-19 00:45:00,373,0.0,0.0
2023-09-19 00:45:00,374,0.0,0.0
2023-09-19 00:45:00,375,0.0,0.0
2023-09-19 00:45:00,376,0.0,0.0
2023-09-19 00:45:00,377,0.0,0.0
2023-09-19 00:45:00,378,0.0,0.0
2023-09-19 00:45:00,379,0.0,0.0
2023-09-19 00:45:00,380,0.0,0.0
2023-09-19 00:45:00,381,0.0,0.0
2023-09-19 00:45:00,382,0.0,0.0
2023-09-19 00:45:00,383,0.0,0.0
2023-09-19 00:45:00,384,0.0,0.0
2023-09-19 00:45:00,385,0.0,0.0
2023-09-19 00:45:00,386,0.0,0.0
2023-09-19 00:45:00,387,0.0,0.0
2023-09-19 00:45:00,388,0.0,0.0
2023-09-19 00:45:00,389,0.0,0.0
2023-09-19 00:45:00,390,0.0,0.0
2023-09-19 00:45:00,419,0.0,0.0
2023-09-19 00:45:00,420,0.0,0.0
2023-09-19 00:45:00,421,0.0,0.0
2023-09-19 00:45:00,422,261.0,180.0
2023-09-19 00:45:00,423,261.0,180.0
2023-09-19 00:45:00,432,291.0,216.0
2023-09-19 00:45:00,433,373.481049,254.0
2023-09-19 00:45:00,434,279.0,180.013397
2023-09-19 00:45:00,435,279.0,180.013397
2023-09-19 00:45:00,436,280.0,180.013397
2023-09-19 00:45:00,437,280.0,180.013397
2023-09-19 00:45:00,438,283.0,208.0
2023-09-19 00:45:00,439,283.0,208.0
2023-09-19 00:45:00,440,164.5,120.0
2023-09-19 00:45:00,441,164.5,120.0
2023-09-19 00:45:00,442,175.0,120.0
2023-09-19 00:45:00,443,0.0,0.0
2023-09-19 00:45:00,444,0.0,0.0
2023-09-19 00:45:00,450,235.0,130.414734
2023-09-19 00:45:00,451,135.0,85.0
2023-09-19 00:45:00,452,0.0,0.0
2023-09-19 00:45:00,453,0.0,0.0
2023-09-19 00:45:00,459,384.47818,264.399994
2023-09-19 00:45:00,467,12.0,5.000153
2023-09-19 00:45:00,468,12.0,4.000366
2023-09-19 00:45:00,469,5.0,1.600391
2023-09-19 00:45:00,471,0.0,0.0
2023-09-19 00:45:00,472,209.99176,180.0
2023-09-19 00:45:00,473,105.0,90.0
2023-09-19 00:45:00,474,210.0,180.0
2023-09-19 00:45:00,475,105.0,90.0
2023-09-19 00:45:00,477,0.0,0.0
2023-09-19 00:45:00,478,0.0,0.0
2023-09-19 00:45:00,479,0.0,0.0
2023-09-19 00:45:00,480,0.0,0.0
2023-09-19 00:45:00,481,0.0,0.0
2023-09-19 00:45:00,482,0.0,0.0
2023-09-19 00:45:00,485,0.0,0.0
2023-09-19 00:45:00,486,0.0,0.0
2023-09-19 00:45:00,487,0.0,0.0
2023-09-19 00:45:00,488,0.0,0.0
2023-09-19 00:45:00,489,989.0,795.0
2023-09-19 00:45:00,490,0.0,0.0
2023-09-19 00:45:00,491,959.0,791.0
2023-09-19 00:45:00,492,964.0,786.0
2023-09-19 00:45:00,493,985.0,795.0
2023-09-19 00:45:00,494,0.0,0.0
2023-09-19 00:45:00,495,0.0,0.0
2023-09-19 00:45:00,496,0.0,0.0
2023-09-19 00:45:00,497,0.0,0.0
2023-09-19 00:45:00,498,399.994598,240.0
2023-09-19 00:45:00,499,0.0,0.0
2023-09-19 00:45:00,501,292.5,158.003479
2023-09-19 00:45:00,502,160.533447,160.533447
2023-09-19 00:45:00,503,291.0,200.0
2023-09-19 00:45:00,507,0.0,0.0
2023-09-19 00:45:00,508,0.0,0.0
2023-09-19 00:45:00,511,0.0,0.0
2023-09-19 00:45:00,512,0.0,0.0
2023-09-19 00:45:00,513,338.0,150.0
2023-09-19 00:45:00,514,134.0,120.0
2023-09-19 00:45:00,516,0.0,0.0
2023-09-19 00:45:00,521,939.0,776.246887
2023-09-19 00:45:00,522,910.0,577.0
2023-09-19 00:45:00,523,0.0,0.0
2023-09-19 00:45:00,524,0.0,0.0
2023-09-19 00:45:00,525,0.0,0.0
2023-09-19 00:45:00,526,259.0,131.0
2023-09-19 00:45:00,527,1357.0,1058.099976
2023-09-19 00:45:00,528,259.0,131.0
2023-09-19 00:45:00,529,994.0,775.067566
2023-09-19 00:45:00,530,994.0,770.114624
2023-09-19 00:45:00,533,0.0,0.0
2023-09-19 00:45:00,534,0.0,0.0
2023-09-19 00:45:00,535,0.0,0.0
2023-09-19 00:45:00,536,0.0,0.0
2023-09-19 00:45:00,537,0.0,0.0
2023-09-19 00:45:00,538,0.0,0.0
2023-09-19 00:45:00,539,338.0,168.0
2023-09-19 00:45:00,540,161.0,84.0
2023-09-19 00:45:00,541,77.0,50.0
2023-09-19 00:45:00,542,42.0,38.500824
2023-09-19 00:45:00,544,1012.0,795.0
2023-09-19 00:45:00,545,1012.0,795.0
2023-09-19 00:45:00,546,358.0,186.0
2023-09-19 00:45:00,547,358.0,186.0
2023-09-19 00:45:00,548,326.0,254.0
2023-09-19 00:45:00,549,241.0,120.0
2023-09-19 00:45:00,550,117.0,90.0
2023-09-19 00:45:00,554,908.552612,665.0
2023-09-19 00:45:00,555,0.0,0.0
2023-09-19 00:45:00,556,0.0,0.0
2023-09-19 00:45:00,557,0.0,0.0
2023-09-19 00:45:00,558,0.0,0.0
2023-09-19 00:45:00,559,0.0,0.0
2023-09-19 00:45:00,560,0.0,0.0
2023-09-19 00:50:00,1,0.0,0.0
2023-09-19 00:50:00,2,0.0,0.0
2023-09-19 00:50:00,3,419.029724,364.991486
2023-09-19 00:50:00,4,0.0,0.0
2023-09-19 00:50:00,5,0.0,0.0
2023-09-19 00:50:00,6,416.901672,364.991486
2023-09-19 00:50:00,7,0.0,0.0
2023-09-19 00:50:00,8,0.0,0.0
2023-09-19 00:50:00,9,0.0,0.0
2023-09-19 00:50:00,10,443.019684,364.371613
2023-09-19 00:50:00,11,0.0,0.0
2023-09-19 00:50:00,12,0.0,0.0
2023-09-19 00:50:00,15,429.87558,397.112915
2023-09-19 00:50:00,16,424.839996,393.290527
2023-09-19 00:50:00,17,0.0,0.0
2023-09-19 00:50:00,18,417.93042,380.018097
2023-09-19 00:50:00,27,615.0,615.0
2023-09-19 00:50:00,28,612.0,612.0
2023-09-19 00:50:00,29,612.0,612.0
2023-09-19 00:50:00,33,0.0,0.0
2023-09-19 00:50:00,36,992.0,795.0
2023-09-19 00:50:00,37,983.0,795.0
2023-09-19 00:50:00,43,371.832245,267.0
2023-09-19 00:50:00,46,506.0,445.009064
2023-09-19 00:50:00,47,462.986359,409.996735
2023-09-19 00:50:00,48,462.664093,410.567047
2023-09-19 00:50:00,49,462.763214,410.046295
2023-09-19 00:50:00,50,463.0,405.012726
2023-09-19 00:50:00,51,463.0,405.012726
2023-09-19 00:50:00,52,0.0,0.0
2023-09-19 00:50:00,53,0.0,0.0
2023-09-19 00:50:00,54,0.0,0.0
2023-09-19 00:50:00,55,0.0,0.0
2023-09-19 00:50:00,56,0.0,0.0
2023-09-19 00:50:00,57,0.0,0.0
2023-09-19 00:50:00,58,0.0,0.0
2023-09-19 00:50:00,59,0.0,0.0
2023-09-19 00:50:00,60,0.0,0.0
2023-09-19 00:50:00,61,0.0,0.0
2023-09-19 00:50:00,62,461.002716,394.834473
2023-09-19 00:50:00,63,0.0,0.0
2023-09-19 00:50:00,64,387.559113,312.303467
2023-09-19 00:50:00,65,384.258209,318.696808
2023-09-19 00:50:00,66,0.0,0.0
2023-09-19 00:50:00,67,391.647308,351.601471
2023-09-19 00:50:00,68,377.191315,325.986969
2023-09-19 00:50:00,69,800.333313,670.0
2023-09-19 00:50:00,70,798.700012,670.621338
2023-09-19 00:50:00,71,0.0,0.0
2023-09-19 00:50:00,72,0.0,0.0
2023-09-19 00:50:00,73,0.0,0.0
2023-09-19 00:50:00,74,0.0,0.0
2023-09-19 00:50:00,75,0.0,0.0
2023-09-19 00:50:00,76,0.0,0.0
2023-09-19 00:50:00,77,0.0,0.0
2023-09-19 00:50:00,78,0.0,0.0
2023-09-19 00:50:00,79,0.0,0.0
2023-09-19 00:50:00,80,0.0,0.0
2023-09-19 00:50:00,83,450.564667,404.249512
2023-09-19 00:50:00,84,449.621918,391.30777
2023-09-19 00:50:00,85,449.869965,363.937195
2023-09-19 00:50:00,86,0.0,0.0
2023-09-19 00:50:00,87,0.0,0.0
2023-09-19 00:50:00,88,410.696899,329.757294
2023-09-19 00:50:00,89,455.993927,373.032532
2023-09-19 00:50:00,90,457.0,362.414673
2023-09-19 00:50:00,91,0.0,0.0
2023-09-19 00:50:00,92,909.890686,746.754395
2023-09-19 00:50:00,95,0.0,0.0
2023-09-19 00:50:00,96,0.0,0.0
2023-09-19 00:50:00,97,21.344656,0.0
2023-09-19 00:50:00,98,0.0,0.0
2023-09-19 00:50:00,99,0.0,0.0
2023-09-19 00:50:00,100,0.0,0.0
2023-09-19 00:50:00,101,0.0,0.0
2023-09-19 00:50:00,102,0.0,0.0
2023-09-19 00:50:00,103,0.0,0.0
2023-09-19 00:50:00,104,0.0,0.0
2023-09-19 00:50:00,105,0.0,0.0
2023-09-19 00:50:00,106,0.0,0.0
2023-09-19 00:50:00,107,0.0,0.0
2023-09-19 00:50:00,108,0.0,0.0
2023-09-19 00:50:00,112,0.0,0.0
2023-09-19 00:50:00,113,0.0,0.0
2023-09-19 00:50:00,114,0.0,0.0
2023-09-19 00:50:00,115,921.0,781.608704
2023-09-19 00:50:00,116,917.99292,762.310974
2023-09-19 00:50:00,117,0.0,0.0
2023-09-19 00:50:00,118,0.0,0.0
2023-09-19 00:50:00,119,0.0,0.0
2023-09-19 00:50:00,120,0.0,0.0
2023-09-19 00:50:00,126,0.0,0.0
2023-09-19 00:50:00,127,0.0,0.0
2023-09-19 00:50:00,128,995.0,750.0
2023-09-19 00:50:00,129,992.0,750.0
2023-09-19 00:50:00,130,0.0,0.0
2023-09-19 00:50:00,131,979.0,718.0
2023-09-19 00:50:00,132,934.0,758.0
2023-09-19 00:50:00,133,1010.0,755.0
2023-09-19 00:50:00,134,0.0,0.0
2023-09-19 00:50:00,135,291.0,210.0
2023-09-19 00:50:00,136,0.0,0.0
2023-09-19 00:50:00,137,0.0,0.0
2023-09-19 00:50:00,138,0.0,0.0
2023-09-19 00:50:00,139,291.0,202.0
2023-09-19 00:50:00,140,72.270584,0.0
2023-09-19 00:50:00,141,136.5,94.0
2023-09-19 00:50:00,142,170.5,88.0
2023-09-19 00:50:00,143,170.5,89.143059
2023-09-19 00:50:00,144,174.0,104.0
2023-09-19 00:50:00,145,167.5,88.436272
2023-09-19 00:50:00,146,167.5,88.436272
2023-09-19 00:50:00,147,170.0,104.0
2023-09-19 00:50:00,150,0.0,0.0
2023-09-19 00:50:00,151,0.0,0.0
2023-09-19 00:50:00,152,0.0,0.0
2023-09-19 00:50:00,153,0.0,0.0
2023-09-19 00:50:00,154,241.0,134.0
2023-09-19 00:50:00,155,123.0,67.0
2023-09-19 00:50:00,156,0.0,0.0
2023-09-19 00:50:00,158,0.0,0.0
2023-09-19 00:50:00,159,1000.0,795.0
2023-09-19 00:50:00,160,998.0,795.0
2023-09-19 00:50:00,161,0.0,0.0
2023-09-19 00:50:00,162,0.0,0.0
2023-09-19 00:50:00,166,0.0,0.0
2023-09-19 00:50:00,167,0.0,0.0
2023-09-19 00:50:00,168,0.0,0.0
2023-09-19 00:50:00,169,0.0,0.0
2023-09-19 00:50:00,170,0.0,0.0
2023-09-19 00:50:00,171,0.0,0.0
2023-09-19 00:50:00,172,143.0,90.995514
2023-09-19 00:50:00,173,0.0,0.0
2023-09-19 00:50:00,174,84.0,45.497757
2023-09-19 00:50:00,175,0.0,0.0
2023-09-19 00:50:00,176,286.370392,153.767487
2023-09-19 00:50:00,177,157.0,106.0
2023-09-19 00:50:00,178,0.0,0.0
2023-09-19 00:50:00,179,0.0,0.0
2023-09-19 00:50:00,180,0.0,0.0
2023-09-19 00:50:00,181,0.0,0.0
2023-09-19 00:50:00,182,0.0,0.0
2023-09-19 00:50:00,183,0.0,0.0
2023-09-19 00:50:00,184,0.0,0.0
2023-09-19 00:50:00,185,0.0,0.0
2023-09-19 00:50:00,186,0.0,0.0
2023-09-19 00:50:00,187,156.0,115.997803
2023-09-19 00:50:00,188,156.0,115.997803
2023-09-19 00:50:00,189,180.0,120.0
2023-09-19 00:50:00,190,992.0,795.0
2023-09-19 00:50:00,191,990.0,795.0
2023-09-19 00:50:00,193,0.0,0.0
2023-09-19 00:50:00,194,0.0,0.0
2023-09-19 00:50:00,195,0.0,0.0
2023-09-19 00:50:00,196,38.115631,35.0
2023-09-19 00:50:00,197,0.0,0.0
2023-09-19 00:50:00,198,0.0,0.0
2023-09-19 00:50:00,200,0.0,0.0
2023-09-19 00:50:00,207,76.0,60.0
2023-09-19 00:50:00,208,0.0,0.0
2023-09-19 00:50:00,209,76.0,60.0
2023-09-19 00:50:00,210,0.0,0.0
2023-09-19 00:50:00,211,76.0,60.0
2023-09-19 00:50:00,212,89.801788,89.801788
2023-09-19 00:50:00,213,0.0,0.0
2023-09-19 00:50:00,214,0.0,0.0
2023-09-19 00:50:00,215,0.0,0.0
2023-09-19 00:50:00,216,0.0,0.0
2023-09-19 00:50:00,217,0.0,0.0
2023-09-19 00:50:00,218,25.0,20.99826
2023-09-19 00:50:00,219,25.0,20.99826
2023-09-19 00:50:00,220,25.0,20.99826
2023-09-19 00:50:00,231,291.586517,270.0
2023-09-19 00:50:00,232,0.0,0.0
2023-09-19 00:50:00,233,0.0,0.0
2023-09-19 00:50:00,234,0.0,0.0
2023-09-19 00:50:00,237,0.0,0.0
2023-09-19 00:50:00,238,0.0,0.0
2023-09-19 00:50:00,240,286.0,200.0
2023-09-19 00:50:00,241,143.0,100.0
2023-09-19 00:50:00,242,0.0,0.0
2023-09-19 00:50:00,243,0.0,0.0
2023-09-19 00:50:00,244,0.0,0.0
2023-09-19 00:50:00,247,0.0,0.0
2023-09-19 00:50:00,248,0.0,0.0
2023-09-19 00:50:00,249,163.0,99.498901
2023-09-19 00:50:00,250,163.0,99.334106
2023-09-19 00:50:00,251,163.0,99.498901
2023-09-19 00:50:00,252,257.0,195.0
2023-09-19 00:50:00,253,0.0,0.0
2023-09-19 00:50:00,254,0.0,0.0
2023-09-19 00:50:00,255,251.0,167.0
2023-09-19 00:50:00,256,251.0,167.0
2023-09-19 00:50:00,257,266.0,216.0
2023-09-19 00:50:00,258,253.0,162.007477
2023-09-19 00:50:00,259,253.0,162.007477
2023-09-19 00:50:00,260,248.0,208.0
2023-09-19 00:50:00,264,10.000229,5.000229
2023-09-19 00:50:00,265,10.000229,5.000229
2023-09-19 00:50:00,266,0.0,0.0
2023-09-19 00:50:00,267,0.0,0.0
2023-09-19 00:50:00,268,0.0,0.0
2023-09-19 00:50:00,269,0.0,0.0
2023-09-19 00:50:00,270,0.0,0.0
2023-09-19 00:50:00,271,0.0,0.0
2023-09-19 00:50:00,272,0.0,0.0
2023-09-19 00:50:00,273,0.0,0.0
2023-09-19 00:50:00,274,0.0,0.0
2023-09-19 00:50:00,275,0.0,0.0
2023-09-19 00:50:00,276,0.0,0.0
2023-09-19 00:50:00,277,0.0,0.0
2023-09-19 00:50:00,278,0.0,0.0
2023-09-19 00:50:00,279,0.0,0.0
2023-09-19 00:50:00,280,0.0,0.0
2023-09-19 00:50:00,281,0.0,0.0
2023-09-19 00:50:00,282,0.0,0.0
2023-09-19 00:50:00,283,0.0,0.0
2023-09-19 00:50:00,284,0.0,0.0
2023-09-19 00:50:00,285,0.0,0.0
2023-09-19 00:50:00,286,0.0,0.0
2023-09-19 00:50:00,287,0.0,0.0
2023-09-19 00:50:00,288,0.0,0.0
2023-09-19 00:50:00,289,0.0,0.0
2023-09-19 00:50:00,290,0.0,0.0
2023-09-19 00:50:00,291,0.0,0.0
2023-09-19 00:50:00,292,0.0,0.0
2023-09-19 00:50:00,293,0.0,0.0
2023-09-19 00:50:00,294,0.0,0.0
2023-09-19 00:50:00,299,0.0,0.0
2023-09-19 00:50:00,300,0.0,0.0
2023-09-19 00:50:00,301,179.5,123.99823
2023-09-19 00:50:00,302,0.0,0.0
2023-09-19 00:50:00,303,0.0,0.0
2023-09-19 00:50:00,304,109.5,66.0
2023-09-19 00:50:00,305,314.250671,215.001404
2023-09-19 00:50:00,306,0.0,0.0
2023-09-19 00:50:00,307,298.856781,200.004578
2023-09-19 00:50:00,308,0.0,0.0
2023-09-19 00:50:00,309,0.0,0.0
2023-09-19 00:50:00,310,0.0,0.0
2023-09-19 00:50:00,311,0.0,0.0
2023-09-19 00:50:00,312,0.0,0.0
2023-09-19 00:50:00,313,0.0,0.0
2023-09-19 00:50:00,314,0.0,0.0
2023-09-19 00:50:00,315,0.0,0.0
2023-09-19 00:50:00,316,0.0,0.0
2023-09-19 00:50:00,317,0.0,0.0
2023-09-19 00:50:00,318,0.0,0.0
2023-09-19 00:50:00,319,0.0,0.0
2023-09-19 00:50:00,320,0.0,0.0
2023-09-19 00:50:00,321,0.0,0.0
2023-09-19 00:50:00,322,0.0,0.0
2023-09-19 00:50:00,323,160.0,122.0
2023-09-19 00:50:00,324,160.0,122.0
2023-09-19 00:50:00,325,171.0,136.0
2023-09-19 00:50:00,326,0.0,0.0
2023-09-19 00:50:00,327,0.0,0.0
2023-09-19 00:50:00,328,0.0,0.0
2023-09-19 00:50:00,329,0.0,0.0
2023-09-19 00:50:00,330,0.0,0.0
2023-09-19 00:50:00,331,816.0,672.31543
2023-09-19 00:50:00,332,460.0,460.0
2023-09-19 00:50:00,333,0.0,0.0
2023-09-19 00:50:00,334,70.5,50.99826
2023-09-19 00:50:00,335,0.0,0.0
2023-09-19 00:50:00,336,25.49913,25.49913
2023-09-19 00:50:00,337,0.0,0.0
2023-09-19 00:50:00,338,0.0,0.0
2023-09-19 00:50:00,339,0.0,0.0
2023-09-19 00:50:00,340,818.0,673.100342
2023-09-19 00:50:00,341,0.0,0.0
2023-09-19 00:50:00,342,166.0,135.0
2023-09-19 00:50:00,343,167.0,135.0
2023-09-19 00:50:00,344,0.0,0.0
2023-09-19 00:50:00,345,0.0,0.0
2023-09-19 00:50:00,346,114.0,80.0
2023-09-19 00:50:00,347,188.0,163.0
2023-09-19 00:50:00,348,0.0,0.0
2023-09-19 00:50:00,349,0.0,0.0
2023-09-19 00:50:00,350,0.0,0.0
2023-09-19 00:50:00,351,0.0,0.0
2023-09-19 00:50:00,352,0.0,0.0
2023-09-19 00:50:00,353,0.0,0.0
2023-09-19 00:50:00,354,0.0,0.0
2023-09-19 00:50:00,355,0.0,0.0
2023-09-19 00:50:00,356,0.0,0.0
2023-09-19 00:50:00,357,0.0,0.0
2023-09-19 00:50:00,358,0.0,0.0
2023-09-19 00:50:00,359,0.0,0.0
2023-09-19 00:50:00,360,0.0,0.0
2023-09-19 00:50:00,361,0.0,0.0
2023-09-19 00:50:00,362,0.0,0.0
2023-09-19 00:50:00,363,0.0,0.0
2023-09-19 00:50:00,366,548.0,479.897339
2023-09-19 00:50:00,367,549.0,479.897339
2023-09-19 00:50:00,368,0.0,0.0
2023-09-19 00:50:00,369,0.0,0.0
2023-09-19 00:50:00,370,0.0,0.0
2023-09-19 00:50:00,371,0.0,0.0
2023-09-19 00:50:00,372,0.0,0.0
2023-09-19 00:50:00,373,0.0,0.0
2023-09-19 00:50:00,374,0.0,0.0
2023-09-19 00:50:00,375,0.0,0.0
2023-09-19 00:50:00,376,0.0,0.0
2023-09-19 00:50:00,377,0.0,0.0
2023-09-19 00:50:00,378,0.0,0.0
2023-09-19 00:50:00,379,0.0,0.0
2023-09-19 00:50:00,380,0.0,0.0
2023-09-19 00:50:00,381,0.0,0.0
2023-09-19 00:50:00,382,0.0,0.0
2023-09-19 00:50:00,383,0.0,0.0
2023-09-19 00:50:00,384,0.0,0.0
2023-09-19 00:50:00,385,0.0,0.0
2023-09-19 00:50:00,386,0.0,0.0
2023-09-19 00:50:00,387,0.0,0.0
2023-09-19 00:50:00,388,0.0,0.0
2023-09-19 00:50:00,389,0.0,0.0
2023-09-19 00:50:00,390,0.0,0.0
2023-09-19 00:50:00,419,0.0,0.0
2023-09-19 00:50:00,420,0.0,0.0
2023-09-19 00:50:00,421,0.0,0.0
2023-09-19 00:50:00,422,261.0,180.0
2023-09-19 00:50:00,423,261.0,180.0
2023-09-19 00:50:00,432,291.0,216.0
2023-09-19 00:50:00,433,373.503937,254.0
2023-09-19 00:50:00,434,279.0,180.013397
2023-09-19 00:50:00,435,279.0,180.013397
2023-09-19 00:50:00,436,280.0,180.013397
2023-09-19 00:50:00,437,280.0,180.013397
2023-09-19 00:50:00,438,283.0,208.0
2023-09-19 00:50:00,439,283.0,208.0
2023-09-19 00:50:00,440,164.5,120.0
2023-09-19 00:50:00,441,164.5,120.0
2023-09-19 00:50:00,442,175.0,120.0
2023-09-19 00:50:00,443,0.0,0.0
2023-09-19 00:50:00,444,0.0,0.0
2023-09-19 00:50:00,450,235.0,130.414734
2023-09-19 00:50:00,451,135.0,85.0
2023-09-19 00:50:00,452,0.0,0.0
2023-09-19 00:50:00,453,0.0,0.0
2023-09-19 00:50:00,459,384.928741,264.399994
2023-09-19 00:50:00,467,12.0,5.000153
2023-09-19 00:50:00,468,12.0,4.000366
2023-09-19 00:50:00,469,5.0,1.600391
2023-09-19 00:50:00,471,0.0,0.0
2023-09-19 00:50:00,472,209.99176,180.0
2023-09-19 00:50:00,473,105.0,90.0
2023-09-19 00:50:00,474,210.0,180.0
2023-09-19 00:50:00,475,105.0,90.0
2023-09-19 00:50:00,477,0.0,0.0
2023-09-19 00:50:00,478,0.0,0.0
2023-09-19 00:50:00,479,0.0,0.0
2023-09-19 00:50:00,480,0.0,0.0
2023-09-19 00:50:00,481,0.0,0.0
2023-09-19 00:50:00,482,0.0,0.0
2023-09-19 00:50:00,485,0.0,0.0
2023-09-19 00:50:00,486,0.0,0.0
2023-09-19 00:50:00,487,0.0,0.0
2023-09-19 00:50:00,488,0.0,0.0
2023-09-19 00:50:00,489,989.0,795.0
2023-09-19 00:50:00,490,0.0,0.0
2023-09-19 00:50:00,491,959.0,791.0
2023-09-19 00:50:00,492,964.0,786.0
2023-09-19 00:50:00,493,985.0,795.0
2023-09-19 00:50:00,494,0.0,0.0
2023-09-19 00:50:00,495,0.0,0.0
2023-09-19 00:50:00,496,0.0,0.0
2023-09-19 00:50:00,497,0.0,0.0
2023-09-19 00:50:00,498,399.994598,240.0
2023-09-19 00:50:00,499,0.0,0.0
2023-09-19 00:50:00,501,292.5,158.003479
2023-09-19 00:50:00,502,164.012573,164.012573
2023-09-19 00:50:00,503,291.0,200.0
2023-09-19 00:50:00,507,0.0,0.0
2023-09-19 00:50:00,508,0.0,0.0
2023-09-19 00:50:00,511,0.0,0.0
2023-09-19 00:50:00,512,0.0,0.0
2023-09-19 00:50:00,513,338.0,150.0
2023-09-19 00:50:00,514,134.0,120.0
2023-09-19 00:50:00,516,0.0,0.0
2023-09-19 00:50:00,521,939.0,781.045044
2023-09-19 00:50:00,522,910.0,577.0
2023-09-19 00:50:00,523,0.0,0.0
2023-09-19 00:50:00,524,0.0,0.0
2023-09-19 00:50:00,525,0.0,0.0
2023-09-19 00:50:00,526,259.0,131.0
2023-09-19 00:50:00,527,1357.0,1058.099976
2023-09-19 00:50:00,528,259.0,131.0
2023-09-19 00:50:00,529,994.0,778.521118
2023-09-19 00:50:00,530,994.0,767.322876
2023-09-19 00:50:00,533,0.0,0.0
2023-09-19 00:50:00,534,0.0,0.0
2023-09-19 00:50:00,535,0.0,0.0
2023-09-19 00:50:00,536,0.0,0.0
2023-09-19 00:50:00,537,0.0,0.0
2023-09-19 00:50:00,538,0.0,0.0
2023-09-19 00:50:00,539,338.0,168.0
2023-09-19 00:50:00,540,161.0,84.0
2023-09-19 00:50:00,541,77.0,50.0
2023-09-19 00:50:00,542,42.0,38.500824
2023-09-19 00:50:00,544,1012.0,795.0
2023-09-19 00:50:00,545,1012.0,795.0
2023-09-19 00:50:00,546,358.0,186.0
2023-09-19 00:50:00,547,358.0,186.0
2023-09-19 00:50:00,548,326.0,254.0
2023-09-19 00:50:00,549,241.0,120.0
2023-09-19 00:50:00,550,117.0,90.0
2023-09-19 00:50:00,554,925.66095,665.0
2023-09-19 00:50:00,555,0.0,0.0
2023-09-19 00:50:00,556,0.0,0.0
2023-09-19 00:50:00,557,0.0,0.0
2023-09-19 00:50:00,558,0.0,0.0
2023-09-19 00:50:00,559,0.0,0.0
2023-09-19 00:50:00,560,0.0,0.0
2023-09-19 00:55:00,1,0.0,0.0
2023-09-19 00:55:00,2,0.0,0.0
2023-09-19 00:55:00,3,417.296173,364.991486
2023-09-19 00:55:00,4,0.0,0.0
2023-09-19 00:55:00,5,0.0,0.0
2023-09-19 00:55:00,6,418.839844,364.991486
2023-09-19 00:55:00,7,0.0,0.0
2023-09-19 00:55:00,8,0.0,0.0
2023-09-19 00:55:00,9,0.0,0.0
2023-09-19 00:55:00,10,440.2854,364.371613
2023-09-19 00:55:00,11,0.0,0.0
2023-09-19 00:55:00,12,0.0,0.0
2023-09-19 00:55:00,15,416.444733,397.112915
2023-09-19 00:55:00,16,405.481232,393.473633
2023-09-19 00:55:00,17,0.0,0.0
2023-09-19 00:55:00,18,410.77182,380.018097
2023-09-19 00:55:00,27,615.0,615.0
2023-09-19 00:55:00,28,612.0,612.0
2023-09-19 00:55:00,29,612.0,612.0
2023-09-19 00:55:00,33,0.0,0.0
2023-09-19 00:55:00,36,992.0,795.0
2023-09-19 00:55:00,37,983.0,795.0
2023-09-19 00:55:00,43,369.755585,267.0
2023-09-19 00:55:00,46,506.0,448.895172
2023-09-19 00:55:00,47,462.986359,409.996735
2023-09-19 00:55:00,48,462.664093,410.567047
2023-09-19 00:55:00,49,410.046295,410.046295
2023-09-19 00:55:00,50,463.0,405.012726
2023-09-19 00:55:00,51,463.0,405.012726
2023-09-19 00:55:00,52,0.0,0.0
2023-09-19 00:55:00,53,0.0,0.0
2023-09-19 00:55:00,54,0.0,0.0
2023-09-19 00:55:00,55,0.0,0.0
2023-09-19 00:55:00,56,0.0,0.0
2023-09-19 00:55:00,57,0.0,0.0
2023-09-19 00:55:00,58,0.0,0.0
2023-09-19 00:55:00,59,0.0,0.0
2023-09-19 00:55:00,60,0.0,0.0
2023-09-19 00:55:00,61,0.0,0.0
2023-09-19 00:55:00,62,461.002716,391.734619
2023-09-19 00:55:00,63,0.0,0.0
2023-09-19 00:55:00,64,387.559113,310.795563
2023-09-19 00:55:00,65,384.258209,318.696808
2023-09-19 00:55:00,66,0.0,0.0
2023-09-19 00:55:00,67,391.647308,351.601471
2023-09-19 00:55:00,68,377.191315,325.986969
2023-09-19 00:55:00,69,800.333313,670.0
2023-09-19 00:55:00,70,798.700012,670.621338
2023-09-19 00:55:00,71,0.0,0.0
2023-09-19 00:55:00,72,0.0,0.0
2023-09-19 00:55:00,73,0.0,0.0
2023-09-19 00:55:00,74,0.0,0.0
2023-09-19 00:55:00,75,0.0,0.0
2023-09-19 00:55:00,76,0.0,0.0
2023-09-19 00:55:00,77,0.0,0.0
2023-09-19 00:55:00,78,0.0,0.0
2023-09-19 00:55:00,79,0.0,0.0
2023-09-19 00:55:00,80,0.0,0.0
2023-09-19 00:55:00,83,450.564667,396.143341
2023-09-19 00:55:00,84,389.651367,385.114563
2023-09-19 00:55:00,85,449.869965,379.944031
2023-09-19 00:55:00,86,0.0,0.0
2023-09-19 00:55:00,87,0.0,0.0
2023-09-19 00:55:00,88,329.757294,329.757294
2023-09-19 00:55:00,89,455.993927,372.462524
2023-09-19 00:55:00,90,457.0,361.660431
2023-09-19 00:55:00,91,0.0,0.0
2023-09-19 00:55:00,92,884.461914,746.845947
2023-09-19 00:55:00,95,0.0,0.0
2023-09-19 00:55:00,96,0.0,0.0
2023-09-19 00:55:00,97,0.0,0.0
2023-09-19 00:55:00,98,0.0,0.0
2023-09-19 00:55:00,99,0.0,0.0
2023-09-19 00:55:00,100,0.0,0.0
2023-09-19 00:55:00,101,0.0,0.0
2023-09-19 00:55:00,102,0.0,0.0
2023-09-19 00:55:00,103,0.0,0.0
2023-09-19 00:55:00,104,0.0,0.0
2023-09-19 00:55:00,105,0.0,0.0
2023-09-19 00:55:00,106,0.0,0.0
2023-09-19 00:55:00,107,0.0,0.0
2023-09-19 00:55:00,108,0.0,0.0
2023-09-19 00:55:00,112,0.0,0.0
2023-09-19 00:55:00,113,0.0,0.0
2023-09-19 00:55:00,114,0.0,0.0
2023-09-19 00:55:00,115,921.0,761.400574
2023-09-19 00:55:00,116,917.99292,752.989929
2023-09-19 00:55:00,117,0.0,0.0
2023-09-19 00:55:00,118,0.0,0.0
2023-09-19 00:55:00,119,0.0,0.0
2023-09-19 00:55:00,120,0.0,0.0
2023-09-19 00:55:00,126,0.0,0.0
2023-09-19 00:55:00,127,0.0,0.0
2023-09-19 00:55:00,128,995.0,750.0
2023-09-19 00:55:00,129,992.0,750.0
2023-09-19 00:55:00,130,0.0,0.0
2023-09-19 00:55:00,131,979.0,718.0
2023-09-19 00:55:00,132,934.0,758.0
2023-09-19 00:55:00,133,1010.0,755.0
2023-09-19 00:55:00,134,0.0,0.0
2023-09-19 00:55:00,135,287.108032,210.0
2023-09-19 00:55:00,136,0.0,0.0
2023-09-19 00:55:00,137,0.0,0.0
2023-09-19 00:55:00,138,0.0,0.0
2023-09-19 00:55:00,139,291.0,202.0
2023-09-19 00:55:00,140,0.0,0.0
2023-09-19 00:55:00,141,136.5,94.0
2023-09-19 00:55:00,142,170.5,88.0
2023-09-19 00:55:00,143,170.5,89.143059
2023-09-19 00:55:00,144,174.0,104.0
2023-09-19 00:55:00,145,167.5,88.436272
2023-09-19 00:55:00,146,167.5,88.436272
2023-09-19 00:55:00,147,170.0,104.0
2023-09-19 00:55:00,150,0.0,0.0
2023-09-19 00:55:00,151,0.0,0.0
2023-09-19 00:55:00,152,0.0,0.0
2023-09-19 00:55:00,153,0.0,0.0
2023-09-19 00:55:00,154,241.0,134.0
2023-09-19 00:55:00,155,123.0,67.0
2023-09-19 00:55:00,156,0.0,0.0
2023-09-19 00:55:00,158,0.0,0.0
2023-09-19 00:55:00,159,1000.0,795.0
2023-09-19 00:55:00,160,998.0,795.0
2023-09-19 00:55:00,161,0.0,0.0
2023-09-19 00:55:00,162,0.0,0.0
2023-09-19 00:55:00,166,0.0,0.0
2023-09-19 00:55:00,167,0.0,0.0
2023-09-19 00:55:00,168,0.0,0.0
2023-09-19 00:55:00,169,0.0,0.0
2023-09-19 00:55:00,170,0.0,0.0
2023-09-19 00:55:00,171,0.0,0.0
2023-09-19 00:55:00,172,143.0,90.995514
2023-09-19 00:55:00,173,0.0,0.0
2023-09-19 00:55:00,174,84.0,45.497757
2023-09-19 00:55:00,175,0.0,0.0
2023-09-19 00:55:00,176,286.160614,153.843781
2023-09-19 00:55:00,177,157.0,106.0
2023-09-19 00:55:00,178,0.0,0.0
2023-09-19 00:55:00,179,0.0,0.0
2023-09-19 00:55:00,180,0.0,0.0
2023-09-19 00:55:00,181,0.0,0.0
2023-09-19 00:55:00,182,0.0,0.0
2023-09-19 00:55:00,183,0.0,0.0
2023-09-19 00:55:00,184,0.0,0.0
2023-09-19 00:55:00,185,0.0,0.0
2023-09-19 00:55:00,186,0.0,0.0
2023-09-19 00:55:00,187,156.0,115.997803
2023-09-19 00:55:00,188,156.0,115.997803
2023-09-19 00:55:00,189,180.0,120.0
2023-09-19 00:55:00,190,992.0,795.0
2023-09-19 00:55:00,191,990.0,795.0
2023-09-19 00:55:00,193,0.0,0.0
2023-09-19 00:55:00,194,0.0,0.0
2023-09-19 00:55:00,195,0.0,0.0
2023-09-19 00:55:00,196,38.115631,35.0
2023-09-19 00:55:00,197,0.0,0.0
2023-09-19 00:55:00,198,0.0,0.0
2023-09-19 00:55:00,200,0.0,0.0
2023-09-19 00:55:00,207,76.0,60.0
2023-09-19 00:55:00,208,0.0,0.0
2023-09-19 00:55:00,209,76.0,60.0
2023-09-19 00:55:00,210,0.0,0.0
2023-09-19 00:55:00,211,76.0,60.0
2023-09-19 00:55:00,212,89.794922,89.794922
2023-09-19 00:55:00,213,0.0,0.0
2023-09-19 00:55:00,214,0.0,0.0
2023-09-19 00:55:00,215,0.0,0.0
2023-09-19 00:55:00,216,0.0,0.0
2023-09-19 00:55:00,217,0.0,0.0
2023-09-19 00:55:00,218,25.0,20.99826
2023-09-19 00:55:00,219,25.0,20.99826
2023-09-19 00:55:00,220,25.0,20.99826
2023-09-19 00:55:00,231,298.330322,270.0
2023-09-19 00:55:00,232,0.0,0.0
2023-09-19 00:55:00,233,0.0,0.0
2023-09-19 00:55:00,234,0.0,0.0
2023-09-19 00:55:00,237,0.0,0.0
2023-09-19 00:55:00,238,0.0,0.0
2023-09-19 00:55:00,240,286.0,200.0
2023-09-19 00:55:00,241,143.0,100.0
2023-09-19 00:55:00,242,0.0,0.0
2023-09-19 00:55:00,243,0.0,0.0
2023-09-19 00:55:00,244,0.0,0.0
2023-09-19 00:55:00,247,0.0,0.0
2023-09-19 00:55:00,248,0.0,0.0
2023-09-19 00:55:00,249,163.0,99.553833
2023-09-19 00:55:00,250,163.0,99.334106
2023-09-19 00:55:00,251,163.0,99.553833
2023-09-19 00:55:00,252,257.0,195.0
2023-09-19 00:55:00,253,0.0,0.0
2023-09-19 00:55:00,254,0.0,0.0
2023-09-19 00:55:00,255,251.0,167.0
2023-09-19 00:55:00,256,251.0,167.0
2023-09-19 00:55:00,257,266.0,216.0
2023-09-19 00:55:00,258,253.0,162.007477
2023-09-19 00:55:00,259,253.0,162.007477
2023-09-19 00:55:00,260,248.0,208.0
2023-09-19 00:55:00,264,10.000229,5.000229
2023-09-19 00:55:00,265,10.000229,5.000229
2023-09-19 00:55:00,266,0.0,0.0
2023-09-19 00:55:00,267,0.0,0.0
2023-09-19 00:55:00,268,0.0,0.0
2023-09-19 00:55:00,269,0.0,0.0
2023-09-19 00:55:00,270,0.0,0.0
2023-09-19 00:55:00,271,0.0,0.0
2023-09-19 00:55:00,272,0.0,0.0
2023-09-19 00:55:00,273,0.0,0.0
2023-09-19 00:55:00,274,0.0,0.0
2023-09-19 00:55:00,275,0.0,0.0
2023-09-19 00:55:00,276,0.0,0.0
2023-09-19 00:55:00,277,0.0,0.0
2023-09-19 00:55:00,278,0.0,0.0
2023-09-19 00:55:00,279,0.0,0.0
2023-09-19 00:55:00,280,0.0,0.0
2023-09-19 00:55:00,281,0.0,0.0
2023-09-19 00:55:00,282,0.0,0.0
2023-09-19 00:55:00,283,0.0,0.0
2023-09-19 00:55:00,284,0.0,0.0
2023-09-19 00:55:00,285,0.0,0.0
2023-09-19 00:55:00,286,0.0,0.0
2023-09-19 00:55:00,287,0.0,0.0
2023-09-19 00:55:00,288,0.0,0.0
2023-09-19 00:55:00,289,0.0,0.0
2023-09-19 00:55:00,290,0.0,0.0
2023-09-19 00:55:00,291,0.0,0.0
2023-09-19 00:55:00,292,0.0,0.0
2023-09-19 00:55:00,293,0.0,0.0
2023-09-19 00:55:00,294,0.0,0.0
2023-09-19 00:55:00,299,0.0,0.0
2023-09-19 00:55:00,300,0.0,0.0
2023-09-19 00:55:00,301,179.5,123.99823
2023-09-19 00:55:00,302,0.0,0.0
2023-09-19 00:55:00,303,0.0,0.0
2023-09-19 00:55:00,304,109.5,66.0
2023-09-19 00:55:00,305,310.610016,215.001404
2023-09-19 00:55:00,306,0.0,0.0
2023-09-19 00:55:00,307,296.006958,200.004578
2023-09-19 00:55:00,308,0.0,0.0
2023-09-19 00:55:00,309,0.0,0.0
2023-09-19 00:55:00,310,0.0,0.0
2023-09-19 00:55:00,311,0.0,0.0
2023-09-19 00:55:00,312,0.0,0.0
2023-09-19 00:55:00,313,0.0,0.0
2023-09-19 00:55:00,314,0.0,0.0
2023-09-19 00:55:00,315,0.0,0.0
2023-09-19 00:55:00,316,0.0,0.0
2023-09-19 00:55:00,317,0.0,0.0
2023-09-19 00:55:00,318,0.0,0.0
2023-09-19 00:55:00,319,0.0,0.0
2023-09-19 00:55:00,320,0.0,0.0
2023-09-19 00:55:00,321,0.0,0.0
2023-09-19 00:55:00,322,0.0,0.0
2023-09-19 00:55:00,323,160.0,122.0
2023-09-19 00:55:00,324,160.0,122.0
2023-09-19 00:55:00,325,171.0,136.0
2023-09-19 00:55:00,326,0.0,0.0
2023-09-19 00:55:00,327,0.0,0.0
2023-09-19 00:55:00,328,0.0,0.0
2023-09-19 00:55:00,329,0.0,0.0
2023-09-19 00:55:00,330,0.0,0.0
2023-09-19 00:55:00,331,816.0,816.0
2023-09-19 00:55:00,332,460.0,460.0
2023-09-19 00:55:00,333,0.0,0.0
2023-09-19 00:55:00,334,70.5,50.99826
2023-09-19 00:55:00,335,0.0,0.0
2023-09-19 00:55:00,336,25.49913,25.49913
2023-09-19 00:55:00,337,0.0,0.0
2023-09-19 00:55:00,338,0.0,0.0
2023-09-19 00:55:00,339,0.0,0.0
2023-09-19 00:55:00,340,818.0,673.847168
2023-09-19 00:55:00,341,0.0,0.0
2023-09-19 00:55:00,342,166.0,135.0
2023-09-19 00:55:00,343,167.0,135.0
2023-09-19 00:55:00,344,0.0,0.0
2023-09-19 00:55:00,345,0.0,0.0
2023-09-19 00:55:00,346,114.0,80.0
2023-09-19 00:55:00,347,188.0,163.0
2023-09-19 00:55:00,348,0.0,0.0
2023-09-19 00:55:00,349,0.0,0.0
2023-09-19 00:55:00,350,0.0,0.0
2023-09-19 00:55:00,351,0.0,0.0
2023-09-19 00:55:00,352,0.0,0.0
2023-09-19 00:55:00,353,0.0,0.0
2023-09-19 00:55:00,354,0.0,0.0
2023-09-19 00:55:00,355,0.0,0.0
2023-09-19 00:55:00,356,0.0,0.0
2023-09-19 00:55:00,357,0.0,0.0
2023-09-19 00:55:00,358,0.0,0.0
2023-09-19 00:55:00,359,0.0,0.0
2023-09-19 00:55:00,360,0.0,0.0
2023-09-19 00:55:00,361,0.0,0.0
2023-09-19 00:55:00,362,0.0,0.0
2023-09-19 00:55:00,363,0.0,0.0
2023-09-19 00:55:00,366,479.897339,479.897339
2023-09-19 00:55:00,367,549.0,479.897339
2023-09-19 00:55:00,368,0.0,0.0
2023-09-19 00:55:00,369,0.0,0.0
2023-09-19 00:55:00,370,0.0,0.0
2023-09-19 00:55:00,371,0.0,0.0
2023-09-19 00:55:00,372,0.0,0.0
2023-09-19 00:55:00,373,0.0,0.0
2023-09-19 00:55:00,374,0.0,0.0
2023-09-19 00:55:00,375,0.0,0.0
2023-09-19 00:55:00,376,0.0,0.0
2023-09-19 00:55:00,377,0.0,0.0
2023-09-19 00:55:00,378,0.0,0.0
2023-09-19 00:55:00,379,0.0,0.0
2023-09-19 00:55:00,380,0.0,0.0
2023-09-19 00:55:00,381,0.0,0.0
2023-09-19 00:55:00,382,0.0,0.0
2023-09-19 00:55:00,383,0.0,0.0
2023-09-19 00:55:00,384,0.0,0.0
2023-09-19 00:55:00,385,0.0,0.0
2023-09-19 00:55:00,386,0.0,0.0
2023-09-19 00:55:00,387,0.0,0.0
2023-09-19 00:55:00,388,0.0,0.0
2023-09-19 00:55:00,389,0.0,0.0
2023-09-19 00:55:00,390,0.0,0.0
2023-09-19 00:55:00,419,0.0,0.0
2023-09-19 00:55:00,420,0.0,0.0
2023-09-19 00:55:00,421,0.0,0.0
2023-09-19 00:55:00,422,261.0,180.0
2023-09-19 00:55:00,423,261.0,180.0
2023-09-19 00:55:00,432,291.0,216.0
2023-09-19 00:55:00,433,372.582153,254.0
2023-09-19 00:55:00,434,279.0,180.013397
2023-09-19 00:55:00,435,279.0,180.013397
2023-09-19 00:55:00,436,280.0,180.013397
2023-09-19 00:55:00,437,280.0,180.013397
2023-09-19 00:55:00,438,283.0,208.0
2023-09-19 00:55:00,439,283.0,208.0
2023-09-19 00:55:00,440,164.5,120.0
2023-09-19 00:55:00,441,164.5,120.0
2023-09-19 00:55:00,442,175.0,120.0
2023-09-19 00:55:00,443,0.0,0.0
2023-09-19 00:55:00,444,0.0,0.0
2023-09-19 00:55:00,450,235.0,130.414734
2023-09-19 00:55:00,451,135.0,85.0
2023-09-19 00:55:00,452,0.0,0.0
2023-09-19 00:55:00,453,0.0,0.0
2023-09-19 00:55:00,459,383.402374,264.399994
2023-09-19 00:55:00,467,12.0,5.000153
2023-09-19 00:55:00,468,12.0,4.000366
2023-09-19 00:55:00,469,5.0,1.600391
2023-09-19 00:55:00,471,0.0,0.0
2023-09-19 00:55:00,472,209.99176,180.0
2023-09-19 00:55:00,473,105.0,90.0
2023-09-19 00:55:00,474,210.0,180.0
2023-09-19 00:55:00,475,105.0,90.0
2023-09-19 00:55:00,477,0.0,0.0
2023-09-19 00:55:00,478,0.0,0.0
2023-09-19 00:55:00,479,0.0,0.0
2023-09-19 00:55:00,480,0.0,0.0
2023-09-19 00:55:00,481,0.0,0.0
2023-09-19 00:55:00,482,0.0,0.0
2023-09-19 00:55:00,485,0.0,0.0
2023-09-19 00:55:00,486,0.0,0.0
2023-09-19 00:55:00,487,0.0,0.0
2023-09-19 00:55:00,488,0.0,0.0
2023-09-19 00:55:00,489,989.0,795.0
2023-09-19 00:55:00,490,0.0,0.0
2023-09-19 00:55:00,491,959.0,791.0
2023-09-19 00:55:00,492,964.0,786.0
2023-09-19 00:55:00,493,985.0,795.0
2023-09-19 00:55:00,494,0.0,0.0
2023-09-19 00:55:00,495,0.0,0.0
2023-09-19 00:55:00,496,0.0,0.0
2023-09-19 00:55:00,497,0.0,0.0
2023-09-19 00:55:00,498,399.994598,240.0
2023-09-19 00:55:00,499,0.0,0.0
2023-09-19 00:55:00,501,292.5,158.003479
2023-09-19 00:55:00,502,158.0,158.0
2023-09-19 00:55:00,503,291.0,200.0
2023-09-19 00:55:00,507,0.0,0.0
2023-09-19 00:55:00,508,0.0,0.0
2023-09-19 00:55:00,511,0.0,0.0
2023-09-19 00:55:00,512,0.0,0.0
2023-09-19 00:55:00,513,338.0,150.0
2023-09-19 00:55:00,514,134.0,120.0
2023-09-19 00:55:00,516,0.0,0.0
2023-09-19 00:55:00,521,939.0,768.396973
2023-09-19 00:55:00,522,910.0,577.0
2023-09-19 00:55:00,523,0.0,0.0
2023-09-19 00:55:00,524,0.0,0.0
2023-09-19 00:55:00,525,0.0,0.0
2023-09-19 00:55:00,526,259.0,131.0
2023-09-19 00:55:00,527,1357.0,1058.099976
2023-09-19 00:55:00,528,259.0,131.0
2023-09-19 00:55:00,529,994.0,783.47406
2023-09-19 00:55:00,530,994.0,764.379517
2023-09-19 00:55:00,533,0.0,0.0
2023-09-19 00:55:00,534,0.0,0.0
2023-09-19 00:55:00,535,0.0,0.0
2023-09-19 00:55:00,536,0.0,0.0
2023-09-19 00:55:00,537,0.0,0.0
2023-09-19 00:55:00,538,0.0,0.0
2023-09-19 00:55:00,539,338.0,168.0
2023-09-19 00:55:00,540,161.0,84.0
2023-09-19 00:55:00,541,77.0,50.0
2023-09-19 00:55:00,542,42.0,38.500824
2023-09-19 00:55:00,544,1012.0,795.0
2023-09-19 00:55:00,545,1012.0,795.0
2023-09-19 00:55:00,546,358.0,333.193207
2023-09-19 00:55:00,547,358.0,333.193207
2023-09-19 00:55:00,548,326.0,313.738617
2023-09-19 00:55:00,549,241.0,120.0
2023-09-19 00:55:00,550,117.0,90.0
2023-09-19 00:55:00,554,665.0,665.0
2023-09-19 00:55:00,555,0.0,0.0
2023-09-19 00:55:00,556,0.0,0.0
2023-09-19 00:55:00,557,0.0,0.0
2023-09-19 00:55:00,558,0.0,0.0
2023-09-19 00:55:00,559,0.0,0.0
2023-09-19 00:55:00,560,0.0,0.0
2023-09-19 01:00:00,1,0.0,0.0
2023-09-19 01:00:00,2,0.0,0.0
2023-09-19 01:00:00,3,417.666901,364.991486
2023-09-19 01:00:00,4,0.0,0.0
2023-09-19 01:00:00,5,0.0,0.0
2023-09-19 01:00:00,6,416.112732,364.991486
2023-09-19 01:00:00,7,0.0,0.0
2023-09-19 01:00:00,8,0.0,0.0
2023-09-19 01:00:00,9,0.0,0.0
2023-09-19 01:00:00,10,440.943268,364.371613
2023-09-19 01:00:00,11,0.0,0.0
2023-09-19 01:00:00,12,0.0,0.0
2023-09-19 01:00:00,15,428.466675,397.021362
2023-09-19 01:00:00,16,424.20932,392.580933
2023-09-19 01:00:00,17,0.0,0.0
2023-09-19 01:00:00,18,394.683319,380.018097
2023-09-19 01:00:00,27,615.0,615.0
2023-09-19 01:00:00,28,612.0,612.0
2023-09-19 01:00:00,29,612.0,612.0
2023-09-19 01:00:00,33,0.0,0.0
2023-09-19 01:00:00,36,992.0,795.0
2023-09-19 01:00:00,37,983.0,795.0
2023-09-19 01:00:00,43,370.683167,267.0
2023-09-19 01:00:00,46,506.0,445.009064
2023-09-19 01:00:00,47,462.986359,409.996735
2023-09-19 01:00:00,48,462.664093,409.823151
2023-09-19 01:00:00,49,410.046295,410.046295
2023-09-19 01:00:00,50,463.0,405.012726
2023-09-19 01:00:00,51,463.0,405.012726
2023-09-19 01:00:00,52,0.0,0.0
2023-09-19 01:00:00,53,0.0,0.0
2023-09-19 01:00:00,54,0.0,0.0
2023-09-19 01:00:00,55,0.0,0.0
2023-09-19 01:00:00,56,0.0,0.0
2023-09-19 01:00:00,57,0.0,0.0
2023-09-19 01:00:00,58,0.0,0.0
2023-09-19 01:00:00,59,0.0,0.0
2023-09-19 01:00:00,60,0.0,0.0
2023-09-19 01:00:00,61,0.0,0.0
2023-09-19 01:00:00,62,461.002716,392.524292
2023-09-19 01:00:00,63,0.0,0.0
2023-09-19 01:00:00,64,310.008545,310.008545
2023-09-19 01:00:00,65,384.258209,318.696808
2023-09-19 01:00:00,66,0.0,0.0
2023-09-19 01:00:00,67,391.647308,351.601471
2023-09-19 01:00:00,68,377.191315,325.986969
2023-09-19 01:00:00,69,800.333313,670.0
2023-09-19 01:00:00,70,798.700012,670.621338
2023-09-19 01:00:00,71,0.0,0.0
2023-09-19 01:00:00,72,0.0,0.0
2023-09-19 01:00:00,73,0.0,0.0
2023-09-19 01:00:00,74,0.0,0.0
2023-09-19 01:00:00,75,0.0,0.0
2023-09-19 01:00:00,76,0.0,0.0
2023-09-19 01:00:00,77,0.0,0.0
2023-09-19 01:00:00,78,0.0,0.0
2023-09-19 01:00:00,79,0.0,0.0
2023-09-19 01:00:00,80,0.0,0.0
2023-09-19 01:00:00,83,450.564667,409.839874
2023-09-19 01:00:00,84,398.865112,385.30304
2023-09-19 01:00:00,85,449.869965,383.206207
2023-09-19 01:00:00,86,0.0,0.0
2023-09-19 01:00:00,87,0.0,0.0
2023-09-19 01:00:00,88,337.026733,337.026733
2023-09-19 01:00:00,89,455.993927,373.579224
2023-09-19 01:00:00,90,457.0,360.031891
2023-09-19 01:00:00,91,0.0,0.0
2023-09-19 01:00:00,92,906.188965,746.754395
2023-09-19 01:00:00,95,0.0,0.0
2023-09-19 01:00:00,96,0.0,0.0
2023-09-19 01:00:00,97,0.0,0.0
2023-09-19 01:00:00,98,0.0,0.0
2023-09-19 01:00:00,99,0.0,0.0
2023-09-19 01:00:00,100,0.0,0.0
2023-09-19 01:00:00,101,0.0,0.0
2023-09-19 01:00:00,102,0.0,0.0
2023-09-19 01:00:00,103,0.0,0.0
2023-09-19 01:00:00,104,0.0,0.0
2023-09-19 01:00:00,105,0.0,0.0
2023-09-19 01:00:00,106,0.0,0.0
2023-09-19 01:00:00,107,0.0,0.0
2023-09-19 01:00:00,108,0.0,0.0
2023-09-19 01:00:00,112,0.0,0.0
2023-09-19 01:00:00,113,0.0,0.0
2023-09-19 01:00:00,114,0.0,0.0
2023-09-19 01:00:00,115,921.0,763.632751
2023-09-19 01:00:00,116,917.99292,760.54364
2023-09-19 01:00:00,117,0.0,0.0
2023-09-19 01:00:00,118,0.0,0.0
2023-09-19 01:00:00,119,0.0,0.0
2023-09-19 01:00:00,120,0.0,0.0
2023-09-19 01:00:00,126,0.0,0.0
2023-09-19 01:00:00,127,0.0,0.0
2023-09-19 01:00:00,128,995.0,750.0
2023-09-19 01:00:00,129,992.0,750.0
2023-09-19 01:00:00,130,0.0,0.0
2023-09-19 01:00:00,131,979.0,718.0
2023-09-19 01:00:00,132,934.0,758.0
2023-09-19 01:00:00,133,1010.0,755.0
2023-09-19 01:00:00,134,0.0,0.0
2023-09-19 01:00:00,135,275.723358,210.0
2023-09-19 01:00:00,136,0.0,0.0
2023-09-19 01:00:00,137,0.0,0.0
2023-09-19 01:00:00,138,0.0,0.0
2023-09-19 01:00:00,139,291.0,202.0
2023-09-19 01:00:00,140,0.0,0.0
2023-09-19 01:00:00,141,136.5,94.0
2023-09-19 01:00:00,142,170.5,88.0
2023-09-19 01:00:00,143,170.5,88.907463
2023-09-19 01:00:00,144,174.0,104.0
2023-09-19 01:00:00,145,167.5,88.436272
2023-09-19 01:00:00,146,167.5,88.436272
2023-09-19 01:00:00,147,170.0,104.0
2023-09-19 01:00:00,150,0.0,0.0
2023-09-19 01:00:00,151,0.0,0.0
2023-09-19 01:00:00,152,0.0,0.0
2023-09-19 01:00:00,153,0.0,0.0
2023-09-19 01:00:00,154,241.0,134.0
2023-09-19 01:00:00,155,123.0,67.0
2023-09-19 01:00:00,156,0.0,0.0
2023-09-19 01:00:00,158,0.0,0.0
2023-09-19 01:00:00,159,1000.0,795.0
2023-09-19 01:00:00,160,998.0,795.0
2023-09-19 01:00:00,161,0.0,0.0
2023-09-19 01:00:00,162,0.0,0.0
2023-09-19 01:00:00,166,0.0,0.0
2023-09-19 01:00:00,167,0.0,0.0
2023-09-19 01:00:00,168,0.0,0.0
2023-09-19 01:00:00,169,0.0,0.0
2023-09-19 01:00:00,170,0.0,0.0
2023-09-19 01:00:00,171,0.0,0.0
2023-09-19 01:00:00,172,143.0,90.995514
2023-09-19 01:00:00,173,0.0,0.0
2023-09-19 01:00:00,174,84.0,45.497757
2023-09-19 01:00:00,175,0.0,0.0
2023-09-19 01:00:00,176,286.294098,153.767487
2023-09-19 01:00:00,177,157.0,106.0
2023-09-19 01:00:00,178,0.0,0.0
2023-09-19 01:00:00,179,0.0,0.0
2023-09-19 01:00:00,180,0.0,0.0
2023-09-19 01:00:00,181,0.0,0.0
2023-09-19 01:00:00,182,0.0,0.0
2023-09-19 01:00:00,183,0.0,0.0
2023-09-19 01:00:00,184,0.0,0.0
2023-09-19 01:00:00,185,0.0,0.0
2023-09-19 01:00:00,186,0.0,0.0
2023-09-19 01:00:00,187,156.0,115.997803
2023-09-19 01:00:00,188,156.0,115.997803
2023-09-19 01:00:00,189,180.0,120.0
2023-09-19 01:00:00,190,992.0,795.0
2023-09-19 01:00:00,191,990.0,795.0
2023-09-19 01:00:00,193,0.0,0.0
2023-09-19 01:00:00,194,0.0,0.0
2023-09-19 01:00:00,195,0.0,0.0
2023-09-19 01:00:00,196,38.115631,35.0
2023-09-19 01:00:00,197,0.0,0.0
2023-09-19 01:00:00,198,0.0,0.0
2023-09-19 01:00:00,200,0.0,0.0
2023-09-19 01:00:00,207,76.0,60.0
2023-09-19 01:00:00,208,0.0,0.0
2023-09-19 01:00:00,209,76.0,60.0
2023-09-19 01:00:00,210,0.0,0.0
2023-09-19 01:00:00,211,76.0,60.0
2023-09-19 01:00:00,212,89.7995,89.7995
2023-09-19 01:00:00,213,0.0,0.0
2023-09-19 01:00:00,214,0.0,0.0
2023-09-19 01:00:00,215,0.0,0.0
2023-09-19 01:00:00,216,0.0,0.0
2023-09-19 01:00:00,217,0.0,0.0
2023-09-19 01:00:00,218,25.0,20.99826
2023-09-19 01:00:00,219,25.0,20.99826
2023-09-19 01:00:00,220,25.0,20.99826
2023-09-19 01:00:00,231,290.02951,270.0
2023-09-19 01:00:00,232,0.0,0.0
2023-09-19 01:00:00,233,0.0,0.0
2023-09-19 01:00:00,234,0.0,0.0
2023-09-19 01:00:00,237,0.0,0.0
2023-09-19 01:00:00,238,0.0,0.0
2023-09-19 01:00:00,240,286.0,200.0
2023-09-19 01:00:00,241,143.0,100.0
2023-09-19 01:00:00,242,0.0,0.0
2023-09-19 01:00:00,243,0.0,0.0
2023-09-19 01:00:00,244,0.0,0.0
2023-09-19 01:00:00,247,0.0,0.0
2023-09-19 01:00:00,248,0.0,0.0
2023-09-19 01:00:00,249,163.0,99.553833
2023-09-19 01:00:00,250,163.0,99.334106
2023-09-19 01:00:00,251,163.0,99.498901
2023-09-19 01:00:00,252,257.0,195.0
2023-09-19 01:00:00,253,0.0,0.0
2023-09-19 01:00:00,254,0.0,0.0
2023-09-19 01:00:00,255,251.0,167.0
2023-09-19 01:00:00,256,251.0,167.0
2023-09-19 01:00:00,257,266.0,216.0
2023-09-19 01:00:00,258,253.0,162.007477
2023-09-19 01:00:00,259,253.0,162.007477
2023-09-19 01:00:00,260,248.0,208.0
2023-09-19 01:00:00,264,10.000229,5.000229
2023-09-19 01:00:00,265,10.000229,5.000229
2023-09-19 01:00:00,266,0.0,0.0
2023-09-19 01:00:00,267,0.0,0.0
2023-09-19 01:00:00,268,0.0,0.0
2023-09-19 01:00:00,269,0.0,0.0
2023-09-19 01:00:00,270,0.0,0.0
2023-09-19 01:00:00,271,0.0,0.0
2023-09-19 01:00:00,272,0.0,0.0
2023-09-19 01:00:00,273,0.0,0.0
2023-09-19 01:00:00,274,0.0,0.0
2023-09-19 01:00:00,275,0.0,0.0
2023-09-19 01:00:00,276,0.0,0.0
2023-09-19 01:00:00,277,0.0,0.0
2023-09-19 01:00:00,278,0.0,0.0
2023-09-19 01:00:00,279,0.0,0.0
2023-09-19 01:00:00,280,0.0,0.0
2023-09-19 01:00:00,281,0.0,0.0
2023-09-19 01:00:00,282,0.0,0.0
2023-09-19 01:00:00,283,0.0,0.0
2023-09-19 01:00:00,284,0.0,0.0
2023-09-19 01:00:00,285,0.0,0.0
2023-09-19 01:00:00,286,0.0,0.0
2023-09-19 01:00:00,287,0.0,0.0
2023-09-19 01:00:00,288,0.0,0.0
2023-09-19 01:00:00,289,0.0,0.0
2023-09-19 01:00:00,290,0.0,0.0
2023-09-19 01:00:00,291,0.0,0.0
2023-09-19 01:00:00,292,0.0,0.0
2023-09-19 01:00:00,293,0.0,0.0
2023-09-19 01:00:00,294,0.0,0.0
2023-09-19 01:00:00,299,0.0,0.0
2023-09-19 01:00:00,300,0.0,0.0
2023-09-19 01:00:00,301,179.5,123.99823
2023-09-19 01:00:00,302,0.0,0.0
2023-09-19 01:00:00,303,0.0,0.0
2023-09-19 01:00:00,304,2.66101,0.0
2023-09-19 01:00:00,305,311.426605,215.001404
2023-09-19 01:00:00,306,0.0,0.0
2023-09-19 01:00:00,307,296.046661,200.004578
2023-09-19 01:00:00,308,0.0,0.0
2023-09-19 01:00:00,309,0.0,0.0
2023-09-19 01:00:00,310,0.0,0.0
2023-09-19 01:00:00,311,0.0,0.0
2023-09-19 01:00:00,312,0.0,0.0
2023-09-19 01:00:00,313,0.0,0.0
2023-09-19 01:00:00,314,0.0,0.0
2023-09-19 01:00:00,315,0.0,0.0
2023-09-19 01:00:00,316,0.0,0.0
2023-09-19 01:00:00,317,0.0,0.0
2023-09-19 01:00:00,318,0.0,0.0
2023-09-19 01:00:00,319,0.0,0.0
2023-09-19 01:00:00,320,0.0,0.0
2023-09-19 01:00:00,321,0.0,0.0
2023-09-19 01:00:00,322,0.0,0.0
2023-09-19 01:00:00,323,160.0,122.0
2023-09-19 01:00:00,324,160.0,122.0
2023-09-19 01:00:00,325,171.0,136.0
2023-09-19 01:00:00,326,0.0,0.0
2023-09-19 01:00:00,327,0.0,0.0
2023-09-19 01:00:00,328,0.0,0.0
2023-09-19 01:00:00,329,0.0,0.0
2023-09-19 01:00:00,330,0.0,0.0
2023-09-19 01:00:00,331,816.0,816.0
2023-09-19 01:00:00,332,460.0,460.0
2023-09-19 01:00:00,333,0.0,0.0
2023-09-19 01:00:00,334,70.5,50.99826
2023-09-19 01:00:00,335,0.0,0.0
2023-09-19 01:00:00,336,25.49913,25.49913
2023-09-19 01:00:00,337,0.0,0.0
2023-09-19 01:00:00,338,0.0,0.0
2023-09-19 01:00:00,339,0.0,0.0
2023-09-19 01:00:00,340,818.0,674.552368
2023-09-19 01:00:00,341,0.0,0.0
2023-09-19 01:00:00,342,166.0,135.0
2023-09-19 01:00:00,343,167.0,135.0
2023-09-19 01:00:00,344,0.0,0.0
2023-09-19 01:00:00,345,0.0,0.0
2023-09-19 01:00:00,346,114.0,80.0
2023-09-19 01:00:00,347,188.0,163.0
2023-09-19 01:00:00,348,0.0,0.0
2023-09-19 01:00:00,349,0.0,0.0
2023-09-19 01:00:00,350,0.0,0.0
2023-09-19 01:00:00,351,0.0,0.0
2023-09-19 01:00:00,352,0.0,0.0
2023-09-19 01:00:00,353,0.0,0.0
2023-09-19 01:00:00,354,0.0,0.0
2023-09-19 01:00:00,355,0.0,0.0
2023-09-19 01:00:00,356,0.0,0.0
2023-09-19 01:00:00,357,0.0,0.0
2023-09-19 01:00:00,358,0.0,0.0
2023-09-19 01:00:00,359,0.0,0.0
2023-09-19 01:00:00,360,0.0,0.0
2023-09-19 01:00:00,361,0.0,0.0
2023-09-19 01:00:00,362,0.0,0.0
2023-09-19 01:00:00,363,0.0,0.0
2023-09-19 01:00:00,366,479.897339,479.897339
2023-09-19 01:00:00,367,549.0,479.897339
2023-09-19 01:00:00,368,0.0,0.0
2023-09-19 01:00:00,369,0.0,0.0
2023-09-19 01:00:00,370,0.0,0.0
2023-09-19 01:00:00,371,0.0,0.0
2023-09-19 01:00:00,372,0.0,0.0
2023-09-19 01:00:00,373,0.0,0.0
2023-09-19 01:00:00,374,0.0,0.0
2023-09-19 01:00:00,375,0.0,0.0
2023-09-19 01:00:00,376,0.0,0.0
2023-09-19 01:00:00,377,0.0,0.0
2023-09-19 01:00:00,378,0.0,0.0
2023-09-19 01:00:00,379,0.0,0.0
2023-09-19 01:00:00,380,0.0,0.0
2023-09-19 01:00:00,381,0.0,0.0
2023-09-19 01:00:00,382,0.0,0.0
2023-09-19 01:00:00,383,0.0,0.0
2023-09-19 01:00:00,384,0.0,0.0
2023-09-19 01:00:00,385,0.0,0.0
2023-09-19 01:00:00,386,0.0,0.0
2023-09-19 01:00:00,387,0.0,0.0
2023-09-19 01:00:00,388,0.0,0.0
2023-09-19 01:00:00,389,0.0,0.0
2023-09-19 01:00:00,390,0.0,0.0
2023-09-19 01:00:00,419,0.0,0.0
2023-09-19 01:00:00,420,0.0,0.0
2023-09-19 01:00:00,421,0.0,0.0
2023-09-19 01:00:00,422,261.0,180.0
2023-09-19 01:00:00,423,261.0,180.0
2023-09-19 01:00:00,432,291.0,216.0
2023-09-19 01:00:00,433,370.462708,254.0
2023-09-19 01:00:00,434,279.0,180.013397
2023-09-19 01:00:00,435,279.0,180.013397
2023-09-19 01:00:00,436,280.0,180.013397
2023-09-19 01:00:00,437,280.0,180.013397
2023-09-19 01:00:00,438,283.0,208.0
2023-09-19 01:00:00,439,283.0,208.0
2023-09-19 01:00:00,440,164.5,120.0
2023-09-19 01:00:00,441,164.5,120.0
2023-09-19 01:00:00,442,175.0,120.0
2023-09-19 01:00:00,443,0.0,0.0
2023-09-19 01:00:00,444,0.0,0.0
2023-09-19 01:00:00,450,235.0,130.414734
2023-09-19 01:00:00,451,135.0,85.0
2023-09-19 01:00:00,452,0.0,0.0
2023-09-19 01:00:00,453,0.0,0.0
2023-09-19 01:00:00,459,384.605377,264.399994
2023-09-19 01:00:00,467,12.0,5.000153
2023-09-19 01:00:00,468,12.0,4.000366
2023-09-19 01:00:00,469,5.0,1.600391
2023-09-19 01:00:00,471,0.0,0.0
2023-09-19 01:00:00,472,209.99176,209.99176
2023-09-19 01:00:00,473,105.0,105.0
2023-09-19 01:00:00,474,210.0,180.0
2023-09-19 01:00:00,475,105.0,90.0
2023-09-19 01:00:00,477,0.0,0.0
2023-09-19 01:00:00,478,0.0,0.0
2023-09-19 01:00:00,479,0.0,0.0
2023-09-19 01:00:00,480,0.0,0.0
2023-09-19 01:00:00,481,0.0,0.0
2023-09-19 01:00:00,482,0.0,0.0
2023-09-19 01:00:00,485,0.0,0.0
2023-09-19 01:00:00,486,0.0,0.0
2023-09-19 01:00:00,487,0.0,0.0
2023-09-19 01:00:00,488,0.0,0.0
2023-09-19 01:00:00,489,989.0,795.0
2023-09-19 01:00:00,490,0.0,0.0
2023-09-19 01:00:00,491,959.0,791.0
2023-09-19 01:00:00,492,964.0,786.0
2023-09-19 01:00:00,493,985.0,795.0
2023-09-19 01:00:00,494,0.0,0.0
2023-09-19 01:00:00,495,0.0,0.0
2023-09-19 01:00:00,496,0.0,0.0
2023-09-19 01:00:00,497,0.0,0.0
2023-09-19 01:00:00,498,0.0,0.0
2023-09-19 01:00:00,499,0.0,0.0
2023-09-19 01:00:00,501,292.5,158.003479
2023-09-19 01:00:00,502,158.015625,158.015625
2023-09-19 01:00:00,503,291.0,200.0
2023-09-19 01:00:00,507,0.0,0.0
2023-09-19 01:00:00,508,0.0,0.0
2023-09-19 01:00:00,511,0.0,0.0
2023-09-19 01:00:00,512,0.0,0.0
2023-09-19 01:00:00,513,338.0,150.0
2023-09-19 01:00:00,514,134.0,120.0
2023-09-19 01:00:00,516,0.0,0.0
2023-09-19 01:00:00,521,939.0,756.05603
2023-09-19 01:00:00,522,910.0,577.0
2023-09-19 01:00:00,523,0.0,0.0
2023-09-19 01:00:00,524,0.0,0.0
2023-09-19 01:00:00,525,0.0,0.0
2023-09-19 01:00:00,526,259.0,131.0
2023-09-19 01:00:00,527,1357.0,1058.099976
2023-09-19 01:00:00,528,259.0,131.0
2023-09-19 01:00:00,529,994.0,777.432312
2023-09-19 01:00:00,530,994.0,765.65979
2023-09-19 01:00:00,533,0.0,0.0
2023-09-19 01:00:00,534,0.0,0.0
2023-09-19 01:00:00,535,0.0,0.0
2023-09-19 01:00:00,536,0.0,0.0
2023-09-19 01:00:00,537,0.0,0.0
2023-09-19 01:00:00,538,0.0,0.0
2023-09-19 01:00:00,539,338.0,168.0
2023-09-19 01:00:00,540,161.0,84.0
2023-09-19 01:00:00,541,77.0,50.0
2023-09-19 01:00:00,542,42.0,38.500824
2023-09-19 01:00:00,544,1012.0,795.0
2023-09-19 01:00:00,545,1012.0,795.0
2023-09-19 01:00:00,546,358.0,310.383362
2023-09-19 01:00:00,547,358.0,310.681488
2023-09-19 01:00:00,548,326.0,304.527954
2023-09-19 01:00:00,549,241.0,120.0
2023-09-19 01:00:00,550,117.0,90.0
2023-09-19 01:00:00,554,671.65625,671.65625
2023-09-19 01:00:00,555,0.0,0.0
2023-09-19 01:00:00,556,0.0,0.0
2023-09-19 01:00:00,557,0.0,0.0
2023-09-19 01:00:00,558,0.0,0.0
2023-09-19 01:00:00,559,0.0,0.0
2023-09-19 01:00:00,560,0.0,0.0
2023-09-19 01:05:00,1,0.0,0.0
2023-09-19 01:05:00,2,0.0,0.0
2023-09-19 01:05:00,3,421.130127,364.991486
2023-09-19 01:05:00,4,0.0,0.0
2023-09-19 01:05:00,5,0.0,0.0
2023-09-19 01:05:00,6,420.551239,364.991486
2023-09-19 01:05:00,7,0.0,0.0
2023-09-19 01:05:00,8,0.0,0.0
2023-09-19 01:05:00,9,0.0,0.0
2023-09-19 01:05:00,10,442.444427,364.32193
2023-09-19 01:05:00,11,0.0,0.0
2023-09-19 01:05:00,12,0.0,0.0
2023-09-19 01:05:00,15,443.466125,397.021362
2023-09-19 01:05:00,16,437.835419,393.130249
2023-09-19 01:05:00,17,0.0,0.0
2023-09-19 01:05:00,18,402.362244,380.018097
2023-09-19 01:05:00,27,615.0,615.0
2023-09-19 01:05:00,28,612.0,612.0
2023-09-19 01:05:00,29,612.0,612.0
2023-09-19 01:05:00,33,0.0,0.0
2023-09-19 01:05:00,36,992.0,795.0
2023-09-19 01:05:00,37,983.0,795.0
2023-09-19 01:05:00,43,369.080231,267.0
2023-09-19 01:05:00,46,506.0,445.416351
2023-09-19 01:05:00,47,462.986359,409.996735
2023-09-19 01:05:00,48,462.664093,409.823151
2023-09-19 01:05:00,49,462.273499,410.046295
2023-09-19 01:05:00,50,463.0,405.012726
2023-09-19 01:05:00,51,463.0,405.012726
2023-09-19 01:05:00,52,0.0,0.0
2023-09-19 01:05:00,53,0.0,0.0
2023-09-19 01:05:00,54,0.0,0.0
2023-09-19 01:05:00,55,0.0,0.0
2023-09-19 01:05:00,56,0.0,0.0
2023-09-19 01:05:00,57,0.0,0.0
2023-09-19 01:05:00,58,0.0,0.0
2023-09-19 01:05:00,59,0.0,0.0
2023-09-19 01:05:00,60,0.0,0.0
2023-09-19 01:05:00,61,0.0,0.0
2023-09-19 01:05:00,62,461.002716,387.553375
2023-09-19 01:05:00,63,0.0,0.0
2023-09-19 01:05:00,64,387.559113,304.014954
2023-09-19 01:05:00,65,384.258209,318.696808
2023-09-19 01:05:00,66,0.0,0.0
2023-09-19 01:05:00,67,391.647308,351.626251
2023-09-19 01:05:00,68,377.191315,325.986969
2023-09-19 01:05:00,69,800.333313,670.0
2023-09-19 01:05:00,70,798.700012,670.621338
2023-09-19 01:05:00,71,0.0,0.0
2023-09-19 01:05:00,72,0.0,0.0
2023-09-19 01:05:00,73,0.0,0.0
2023-09-19 01:05:00,74,0.0,0.0
2023-09-19 01:05:00,75,0.0,0.0
2023-09-19 01:05:00,76,0.0,0.0
2023-09-19 01:05:00,77,0.0,0.0
2023-09-19 01:05:00,78,0.0,0.0
2023-09-19 01:05:00,79,0.0,0.0
2023-09-19 01:05:00,80,0.0,0.0
2023-09-19 01:05:00,83,421.763947,389.998047
2023-09-19 01:05:00,84,340.078491,340.078491
2023-09-19 01:05:00,85,376.1828,376.1828
2023-09-19 01:05:00,86,0.0,0.0
2023-09-19 01:05:00,87,0.0,0.0
2023-09-19 01:05:00,88,329.757294,329.757294
2023-09-19 01:05:00,89,455.993927,367.978485
2023-09-19 01:05:00,90,457.0,359.007141
2023-09-19 01:05:00,91,0.0,0.0
2023-09-19 01:05:00,92,888.207336,746.9375
2023-09-19 01:05:00,95,0.0,0.0
2023-09-19 01:05:00,96,0.0,0.0
2023-09-19 01:05:00,97,0.0,0.0
2023-09-19 01:05:00,98,0.0,0.0
2023-09-19 01:05:00,99,0.0,0.0
2023-09-19 01:05:00,100,0.0,0.0
2023-09-19 01:05:00,101,0.0,0.0
2023-09-19 01:05:00,102,0.0,0.0
2023-09-19 01:05:00,103,0.0,0.0
2023-09-19 01:05:00,104,0.0,0.0
2023-09-19 01:05:00,105,0.0,0.0
2023-09-19 01:05:00,106,0.0,0.0
2023-09-19 01:05:00,107,0.0,0.0
2023-09-19 01:05:00,108,0.0,0.0
2023-09-19 01:05:00,112,0.0,0.0
2023-09-19 01:05:00,113,0.0,0.0
2023-09-19 01:05:00,114,0.0,0.0
2023-09-19 01:05:00,115,921.0,763.627563
2023-09-19 01:05:00,116,917.99292,751.040039
2023-09-19 01:05:00,117,0.0,0.0
2023-09-19 01:05:00,118,0.0,0.0
2023-09-19 01:05:00,119,0.0,0.0
2023-09-19 01:05:00,120,0.0,0.0
2023-09-19 01:05:00,126,0.0,0.0
2023-09-19 01:05:00,127,0.0,0.0
2023-09-19 01:05:00,128,995.0,750.0
2023-09-19 01:05:00,129,992.0,750.0
2023-09-19 01:05:00,130,0.0,0.0
2023-09-19 01:05:00,131,979.0,718.0
2023-09-19 01:05:00,132,934.0,758.0
2023-09-19 01:05:00,133,1010.0,755.0
2023-09-19 01:05:00,134,0.0,0.0
2023-09-19 01:05:00,135,280.26355,210.0
2023-09-19 01:05:00,136,0.0,0.0
2023-09-19 01:05:00,137,0.0,0.0
2023-09-19 01:05:00,138,0.0,0.0
2023-09-19 01:05:00,139,291.0,202.0
2023-09-19 01:05:00,140,0.0,0.0
2023-09-19 01:05:00,141,136.5,94.0
2023-09-19 01:05:00,142,170.5,88.0
2023-09-19 01:05:00,143,170.5,89.143059
2023-09-19 01:05:00,144,174.0,104.0
2023-09-19 01:05:00,145,167.5,88.436272
2023-09-19 01:05:00,146,167.5,88.436272
2023-09-19 01:05:00,147,170.0,104.0
2023-09-19 01:05:00,150,0.0,0.0
2023-09-19 01:05:00,151,0.0,0.0
2023-09-19 01:05:00,152,0.0,0.0
2023-09-19 01:05:00,153,0.0,0.0
2023-09-19 01:05:00,154,241.0,134.0
2023-09-19 01:05:00,155,123.0,67.0
2023-09-19 01:05:00,156,0.0,0.0
2023-09-19 01:05:00,158,0.0,0.0
2023-09-19 01:05:00,159,1000.0,795.0
2023-09-19 01:05:00,160,998.0,795.0
2023-09-19 01:05:00,161,0.0,0.0
2023-09-19 01:05:00,162,0.0,0.0
2023-09-19 01:05:00,166,0.0,0.0
2023-09-19 01:05:00,167,0.0,0.0
2023-09-19 01:05:00,168,0.0,0.0
2023-09-19 01:05:00,169,0.0,0.0
2023-09-19 01:05:00,170,0.0,0.0
2023-09-19 01:05:00,171,0.0,0.0
2023-09-19 01:05:00,172,143.0,90.995514
2023-09-19 01:05:00,173,0.0,0.0
2023-09-19 01:05:00,174,84.0,45.497757
2023-09-19 01:05:00,175,0.0,0.0
2023-09-19 01:05:00,176,286.236908,153.633942
2023-09-19 01:05:00,177,157.0,106.0
2023-09-19 01:05:00,178,0.0,0.0
2023-09-19 01:05:00,179,0.0,0.0
2023-09-19 01:05:00,180,0.0,0.0
2023-09-19 01:05:00,181,0.0,0.0
2023-09-19 01:05:00,182,0.0,0.0
2023-09-19 01:05:00,183,0.0,0.0
2023-09-19 01:05:00,184,0.0,0.0
2023-09-19 01:05:00,185,0.0,0.0
2023-09-19 01:05:00,186,0.0,0.0
2023-09-19 01:05:00,187,156.0,115.997803
2023-09-19 01:05:00,188,156.0,115.997803
2023-09-19 01:05:00,189,180.0,120.0
2023-09-19 01:05:00,190,992.0,795.0
2023-09-19 01:05:00,191,990.0,795.0
2023-09-19 01:05:00,193,0.0,0.0
2023-09-19 01:05:00,194,0.0,0.0
2023-09-19 01:05:00,195,0.0,0.0
2023-09-19 01:05:00,196,38.115631,35.0
2023-09-19 01:05:00,197,0.0,0.0
2023-09-19 01:05:00,198,0.0,0.0
2023-09-19 01:05:00,200,0.0,0.0
2023-09-19 01:05:00,207,76.0,60.0
2023-09-19 01:05:00,208,0.0,0.0
2023-09-19 01:05:00,209,76.0,60.0
2023-09-19 01:05:00,210,0.0,0.0
2023-09-19 01:05:00,211,76.0,60.0
2023-09-19 01:05:00,212,89.797211,89.797211
2023-09-19 01:05:00,213,0.0,0.0
2023-09-19 01:05:00,214,0.0,0.0
2023-09-19 01:05:00,215,0.0,0.0
2023-09-19 01:05:00,216,0.0,0.0
2023-09-19 01:05:00,217,0.0,0.0
2023-09-19 01:05:00,218,25.0,20.99826
2023-09-19 01:05:00,219,25.0,20.99826
2023-09-19 01:05:00,220,25.0,20.99826
2023-09-19 01:05:00,231,297.291992,270.0
2023-09-19 01:05:00,232,0.0,0.0
2023-09-19 01:05:00,233,0.0,0.0
2023-09-19 01:05:00,234,0.0,0.0
2023-09-19 01:05:00,237,0.0,0.0
2023-09-19 01:05:00,238,0.0,0.0
2023-09-19 01:05:00,240,286.0,200.0
2023-09-19 01:05:00,241,143.0,100.0
2023-09-19 01:05:00,242,0.0,0.0
2023-09-19 01:05:00,243,0.0,0.0
2023-09-19 01:05:00,244,0.0,0.0
2023-09-19 01:05:00,247,0.0,0.0
2023-09-19 01:05:00,248,0.0,0.0
2023-09-19 01:05:00,249,163.0,99.498901
2023-09-19 01:05:00,250,163.0,99.370728
2023-09-19 01:05:00,251,163.0,99.590454
2023-09-19 01:05:00,252,257.0,195.0
2023-09-19 01:05:00,253,0.0,0.0
2023-09-19 01:05:00,254,0.0,0.0
2023-09-19 01:05:00,255,251.0,167.0
2023-09-19 01:05:00,256,251.0,167.0
2023-09-19 01:05:00,257,266.0,216.0
2023-09-19 01:05:00,258,253.0,162.007477
2023-09-19 01:05:00,259,253.0,162.007477
2023-09-19 01:05:00,260,248.0,208.0
2023-09-19 01:05:00,264,10.000229,5.000229
2023-09-19 01:05:00,265,10.000229,5.000229
2023-09-19 01:05:00,266,0.0,0.0
2023-09-19 01:05:00,267,0.0,0.0
2023-09-19 01:05:00,268,0.0,0.0
2023-09-19 01:05:00,269,0.0,0.0
2023-09-19 01:05:00,270,0.0,0.0
2023-09-19 01:05:00,271,0.0,0.0
2023-09-19 01:05:00,272,0.0,0.0
2023-09-19 01:05:00,273,0.0,0.0
2023-09-19 01:05:00,274,0.0,0.0
2023-09-19 01:05:00,275,0.0,0.0
2023-09-19 01:05:00,276,0.0,0.0
2023-09-19 01:05:00,277,0.0,0.0
2023-09-19 01:05:00,278,0.0,0.0
2023-09-19 01:05:00,279,0.0,0.0
2023-09-19 01:05:00,280,0.0,0.0
2023-09-19 01:05:00,281,0.0,0.0
2023-09-19 01:05:00,282,0.0,0.0
2023-09-19 01:05:00,283,0.0,0.0
2023-09-19 01:05:00,284,0.0,0.0
2023-09-19 01:05:00,285,0.0,0.0
2023-09-19 01:05:00,286,0.0,0.0
2023-09-19 01:05:00,287,0.0,0.0
2023-09-19 01:05:00,288,0.0,0.0
2023-09-19 01:05:00,289,0.0,0.0
2023-09-19 01:05:00,290,0.0,0.0
2023-09-19 01:05:00,291,0.0,0.0
2023-09-19 01:05:00,292,0.0,0.0
2023-09-19 01:05:00,293,0.0,0.0
2023-09-19 01:05:00,294,0.0,0.0
2023-09-19 01:05:00,299,0.0,0.0
2023-09-19 01:05:00,300,0.0,0.0
2023-09-19 01:05:00,301,3.800098,0.0
2023-09-19 01:05:00,302,0.0,0.0
2023-09-19 01:05:00,303,0.0,0.0
2023-09-19 01:05:00,304,0.0,0.0
2023-09-19 01:05:00,305,311.577454,215.001404
2023-09-19 01:05:00,306,0.0,0.0
2023-09-19 01:05:00,307,295.845184,200.004578
2023-09-19 01:05:00,308,0.0,0.0
2023-09-19 01:05:00,309,0.0,0.0
2023-09-19 01:05:00,310,0.0,0.0
2023-09-19 01:05:00,311,0.0,0.0
2023-09-19 01:05:00,312,0.0,0.0
2023-09-19 01:05:00,313,0.0,0.0
2023-09-19 01:05:00,314,0.0,0.0
2023-09-19 01:05:00,315,0.0,0.0
2023-09-19 01:05:00,316,0.0,0.0
2023-09-19 01:05:00,317,0.0,0.0
2023-09-19 01:05:00,318,0.0,0.0
2023-09-19 01:05:00,319,0.0,0.0
2023-09-19 01:05:00,320,0.0,0.0
2023-09-19 01:05:00,321,0.0,0.0
2023-09-19 01:05:00,322,0.0,0.0
2023-09-19 01:05:00,323,160.0,122.0
2023-09-19 01:05:00,324,160.0,122.0
2023-09-19 01:05:00,325,171.0,136.0
2023-09-19 01:05:00,326,0.0,0.0
2023-09-19 01:05:00,327,0.0,0.0
2023-09-19 01:05:00,328,0.0,0.0
2023-09-19 01:05:00,329,0.0,0.0
2023-09-19 01:05:00,330,0.0,0.0
2023-09-19 01:05:00,331,816.0,816.0
2023-09-19 01:05:00,332,460.0,460.0
2023-09-19 01:05:00,333,0.0,0.0
2023-09-19 01:05:00,334,70.5,50.99826
2023-09-19 01:05:00,335,0.0,0.0
2023-09-19 01:05:00,336,25.49913,25.49913
2023-09-19 01:05:00,337,0.0,0.0
2023-09-19 01:05:00,338,0.0,0.0
2023-09-19 01:05:00,339,0.0,0.0
2023-09-19 01:05:00,340,818.0,818.0
2023-09-19 01:05:00,341,0.0,0.0
2023-09-19 01:05:00,342,166.0,135.0
2023-09-19 01:05:00,343,167.0,135.0
2023-09-19 01:05:00,344,0.0,0.0
2023-09-19 01:05:00,345,0.0,0.0
2023-09-19 01:05:00,346,114.0,80.0
2023-09-19 01:05:00,347,188.0,163.0
2023-09-19 01:05:00,348,0.0,0.0
2023-09-19 01:05:00,349,0.0,0.0
2023-09-19 01:05:00,350,0.0,0.0
2023-09-19 01:05:00,351,0.0,0.0
2023-09-19 01:05:00,352,0.0,0.0
2023-09-19 01:05:00,353,0.0,0.0
2023-09-19 01:05:00,354,0.0,0.0
2023-09-19 01:05:00,355,0.0,0.0
2023-09-19 01:05:00,356,0.0,0.0
2023-09-19 01:05:00,357,0.0,0.0
2023-09-19 01:05:00,358,0.0,0.0
2023-09-19 01:05:00,359,0.0,0.0
2023-09-19 01:05:00,360,0.0,0.0
2023-09-19 01:05:00,361,0.0,0.0
2023-09-19 01:05:00,362,0.0,0.0
2023-09-19 01:05:00,363,0.0,0.0
2023-09-19 01:05:00,366,548.0,479.897339
2023-09-19 01:05:00,367,549.0,479.897339
2023-09-19 01:05:00,368,0.0,0.0
2023-09-19 01:05:00,369,0.0,0.0
2023-09-19 01:05:00,370,0.0,0.0
2023-09-19 01:05:00,371,0.0,0.0
2023-09-19 01:05:00,372,0.0,0.0
2023-09-19 01:05:00,373,0.0,0.0
2023-09-19 01:05:00,374,0.0,0.0
2023-09-19 01:05:00,375,0.0,0.0
2023-09-19 01:05:00,376,0.0,0.0
2023-09-19 01:05:00,377,0.0,0.0
2023-09-19 01:05:00,378,0.0,0.0
2023-09-19 01:05:00,379,0.0,0.0
2023-09-19 01:05:00,380,0.0,0.0
2023-09-19 01:05:00,381,0.0,0.0
2023-09-19 01:05:00,382,0.0,0.0
2023-09-19 01:05:00,383,0.0,0.0
2023-09-19 01:05:00,384,0.0,0.0
2023-09-19 01:05:00,385,0.0,0.0
2023-09-19 01:05:00,386,0.0,0.0
2023-09-19 01:05:00,387,0.0,0.0
2023-09-19 01:05:00,388,0.0,0.0
2023-09-19 01:05:00,389,0.0,0.0
2023-09-19 01:05:00,390,0.0,0.0
2023-09-19 01:05:00,419,0.0,0.0
2023-09-19 01:05:00,420,0.0,0.0
2023-09-19 01:05:00,421,0.0,0.0
2023-09-19 01:05:00,422,261.0,180.0
2023-09-19 01:05:00,423,261.0,180.0
2023-09-19 01:05:00,432,291.0,216.0
2023-09-19 01:05:00,433,372.198486,254.0
2023-09-19 01:05:00,434,279.0,180.013397
2023-09-19 01:05:00,435,279.0,180.013397
2023-09-19 01:05:00,436,280.0,180.013397
2023-09-19 01:05:00,437,280.0,180.013397
2023-09-19 01:05:00,438,283.0,208.0
2023-09-19 01:05:00,439,283.0,208.0
2023-09-19 01:05:00,440,164.5,120.0
2023-09-19 01:05:00,441,164.5,120.0
2023-09-19 01:05:00,442,175.0,120.0
2023-09-19 01:05:00,443,0.0,0.0
2023-09-19 01:05:00,444,0.0,0.0
2023-09-19 01:05:00,450,235.0,130.414734
2023-09-19 01:05:00,451,135.0,85.0
2023-09-19 01:05:00,452,0.0,0.0
2023-09-19 01:05:00,453,0.0,0.0
2023-09-19 01:05:00,459,384.710083,264.399994
2023-09-19 01:05:00,467,12.0,5.000153
2023-09-19 01:05:00,468,12.0,4.000366
2023-09-19 01:05:00,469,5.0,1.600391
2023-09-19 01:05:00,471,0.0,0.0
2023-09-19 01:05:00,472,209.99176,180.0
2023-09-19 01:05:00,473,105.0,90.0
2023-09-19 01:05:00,474,210.0,180.0
2023-09-19 01:05:00,475,105.0,90.0
2023-09-19 01:05:00,477,0.0,0.0
2023-09-19 01:05:00,478,0.0,0.0
2023-09-19 01:05:00,479,0.0,0.0
2023-09-19 01:05:00,480,0.0,0.0
2023-09-19 01:05:00,481,0.0,0.0
2023-09-19 01:05:00,482,0.0,0.0
2023-09-19 01:05:00,485,0.0,0.0
2023-09-19 01:05:00,486,0.0,0.0
2023-09-19 01:05:00,487,0.0,0.0
2023-09-19 01:05:00,488,0.0,0.0
2023-09-19 01:05:00,489,989.0,795.0
2023-09-19 01:05:00,490,0.0,0.0
2023-09-19 01:05:00,491,959.0,791.0
2023-09-19 01:05:00,492,964.0,786.0
2023-09-19 01:05:00,493,985.0,795.0
2023-09-19 01:05:00,494,0.0,0.0
2023-09-19 01:05:00,495,0.0,0.0
2023-09-19 01:05:00,496,0.0,0.0
2023-09-19 01:05:00,497,0.0,0.0
2023-09-19 01:05:00,498,0.0,0.0
2023-09-19 01:05:00,499,0.0,0.0
2023-09-19 01:05:00,501,292.5,158.003479
2023-09-19 01:05:00,502,159.297485,159.297485
2023-09-19 01:05:00,503,291.0,200.0
2023-09-19 01:05:00,507,0.0,0.0
2023-09-19 01:05:00,508,0.0,0.0
2023-09-19 01:05:00,511,0.0,0.0
2023-09-19 01:05:00,512,0.0,0.0
2023-09-19 01:05:00,513,338.0,150.0
2023-09-19 01:05:00,514,134.0,120.0
2023-09-19 01:05:00,516,0.0,0.0
2023-09-19 01:05:00,521,939.0,753.864319
2023-09-19 01:05:00,522,910.0,577.0
2023-09-19 01:05:00,523,0.0,0.0
2023-09-19 01:05:00,524,0.0,0.0
2023-09-19 01:05:00,525,0.0,0.0
2023-09-19 01:05:00,526,259.0,131.0
2023-09-19 01:05:00,527,1357.0,1058.099976
2023-09-19 01:05:00,528,259.0,131.0
2023-09-19 01:05:00,529,994.0,758.917603
2023-09-19 01:05:00,530,994.0,754.251526
2023-09-19 01:05:00,533,0.0,0.0
2023-09-19 01:05:00,534,0.0,0.0
2023-09-19 01:05:00,535,0.0,0.0
2023-09-19 01:05:00,536,0.0,0.0
2023-09-19 01:05:00,537,0.0,0.0
2023-09-19 01:05:00,538,0.0,0.0
2023-09-19 01:05:00,539,338.0,168.0
2023-09-19 01:05:00,540,161.0,84.0
2023-09-19 01:05:00,541,77.0,50.0
2023-09-19 01:05:00,542,42.0,38.500824
2023-09-19 01:05:00,544,1012.0,795.0
2023-09-19 01:05:00,545,1012.0,795.0
2023-09-19 01:05:00,546,358.0,302.833954
2023-09-19 01:05:00,547,358.0,302.833954
2023-09-19 01:05:00,548,326.0,299.461182
2023-09-19 01:05:00,549,241.0,120.0
2023-09-19 01:05:00,550,117.0,90.0
2023-09-19 01:05:00,554,675.796448,675.796448
2023-09-19 01:05:00,555,0.0,0.0
2023-09-19 01:05:00,556,0.0,0.0
2023-09-19 01:05:00,557,0.0,0.0
2023-09-19 01:05:00,558,0.0,0.0
2023-09-19 01:05:00,559,0.0,0.0
2023-09-19 01:05:00,560,0.0,0.0
2023-09-19 01:10:00,1,0.0,0.0
2023-09-19 01:10:00,2,0.0,0.0
2023-09-19 01:10:00,3,400.126678,364.991486
2023-09-19 01:10:00,4,0.0,0.0
2023-09-19 01:10:00,5,0.0,0.0
2023-09-19 01:10:00,6,393.64566,364.991486
2023-09-19 01:10:00,7,0.0,0.0
2023-09-19 01:10:00,8,0.0,0.0
2023-09-19 01:10:00,9,0.0,0.0
2023-09-19 01:10:00,10,439.814758,364.371613
2023-09-19 01:10:00,11,0.0,0.0
2023-09-19 01:10:00,12,0.0,0.0
2023-09-19 01:10:00,15,432.534607,397.524902
2023-09-19 01:10:00,16,425.851013,393.38208
2023-09-19 01:10:00,17,0.0,0.0
2023-09-19 01:10:00,18,417.622559,380.018097
2023-09-19 01:10:00,27,615.0,615.0
2023-09-19 01:10:00,28,612.0,612.0
2023-09-19 01:10:00,29,612.0,612.0
2023-09-19 01:10:00,33,0.0,0.0
2023-09-19 01:10:00,36,992.0,795.0
2023-09-19 01:10:00,37,983.0,795.0
2023-09-19 01:10:00,43,367.820496,267.0
2023-09-19 01:10:00,46,503.327789,445.009064
2023-09-19 01:10:00,47,462.986359,409.996735
2023-09-19 01:10:00,48,462.664093,410.517487
2023-09-19 01:10:00,49,446.553436,410.046295
2023-09-19 01:10:00,50,463.0,405.012726
2023-09-19 01:10:00,51,463.0,405.012726
2023-09-19 01:10:00,52,0.0,0.0
2023-09-19 01:10:00,53,0.0,0.0
2023-09-19 01:10:00,54,0.0,0.0
2023-09-19 01:10:00,55,0.0,0.0
2023-09-19 01:10:00,56,0.0,0.0
2023-09-19 01:10:00,57,0.0,0.0
2023-09-19 01:10:00,58,0.0,0.0
2023-09-19 01:10:00,59,0.0,0.0
2023-09-19 01:10:00,60,0.0,0.0
2023-09-19 01:10:00,61,0.0,0.0
2023-09-19 01:10:00,62,461.002716,389.170746
2023-09-19 01:10:00,63,0.0,0.0
2023-09-19 01:10:00,64,360.479034,280.014557
2023-09-19 01:10:00,65,384.258209,318.696808
2023-09-19 01:10:00,66,0.0,0.0
2023-09-19 01:10:00,67,391.647308,351.626251
2023-09-19 01:10:00,68,377.141632,325.986969
2023-09-19 01:10:00,69,800.333313,670.0
2023-09-19 01:10:00,70,798.700012,670.506836
2023-09-19 01:10:00,71,0.0,0.0
2023-09-19 01:10:00,72,0.0,0.0
2023-09-19 01:10:00,73,0.0,0.0
2023-09-19 01:10:00,74,0.0,0.0
2023-09-19 01:10:00,75,0.0,0.0
2023-09-19 01:10:00,76,0.0,0.0
2023-09-19 01:10:00,77,0.0,0.0
2023-09-19 01:10:00,78,0.0,0.0
2023-09-19 01:10:00,79,0.0,0.0
2023-09-19 01:10:00,80,0.0,0.0
2023-09-19 01:10:00,83,450.564667,388.57428
2023-09-19 01:10:00,84,340.783295,340.783295
2023-09-19 01:10:00,85,386.355621,375.90863
2023-09-19 01:10:00,86,0.0,0.0
2023-09-19 01:10:00,87,0.0,0.0
2023-09-19 01:10:00,88,329.757294,329.757294
2023-09-19 01:10:00,89,455.993927,368.604065
2023-09-19 01:10:00,90,457.0,358.626343
2023-09-19 01:10:00,91,0.0,0.0
2023-09-19 01:10:00,92,888.324829,746.845947
2023-09-19 01:10:00,95,0.0,0.0
2023-09-19 01:10:00,96,0.0,0.0
2023-09-19 01:10:00,97,0.0,0.0
2023-09-19 01:10:00,98,0.0,0.0
2023-09-19 01:10:00,99,0.0,0.0
2023-09-19 01:10:00,100,0.0,0.0
2023-09-19 01:10:00,101,0.0,0.0
2023-09-19 01:10:00,102,0.0,0.0
2023-09-19 01:10:00,103,0.0,0.0
2023-09-19 01:10:00,104,0.0,0.0
2023-09-19 01:10:00,105,0.0,0.0
2023-09-19 01:10:00,106,0.0,0.0
2023-09-19 01:10:00,107,0.0,0.0
2023-09-19 01:10:00,108,0.0,0.0
2023-09-19 01:10:00,112,0.0,0.0
2023-09-19 01:10:00,113,0.0,0.0
2023-09-19 01:10:00,114,0.0,0.0
2023-09-19 01:10:00,115,921.0,758.096924
2023-09-19 01:10:00,116,917.99292,750.045654
2023-09-19 01:10:00,117,0.0,0.0
2023-09-19 01:10:00,118,0.0,0.0
2023-09-19 01:10:00,119,0.0,0.0
2023-09-19 01:10:00,120,0.0,0.0
2023-09-19 01:10:00,126,0.0,0.0
2023-09-19 01:10:00,127,0.0,0.0
2023-09-19 01:10:00,128,995.0,750.0
2023-09-19 01:10:00,129,992.0,750.0
2023-09-19 01:10:00,130,0.0,0.0
2023-09-19 01:10:00,131,979.0,718.0
2023-09-19 01:10:00,132,934.0,758.0
2023-09-19 01:10:00,133,1010.0,755.0
2023-09-19 01:10:00,134,0.0,0.0
2023-09-19 01:10:00,135,285.746429,210.0
2023-09-19 01:10:00,136,0.0,0.0
2023-09-19 01:10:00,137,0.0,0.0
2023-09-19 01:10:00,138,0.0,0.0
2023-09-19 01:10:00,139,291.0,202.0
2023-09-19 01:10:00,140,0.0,0.0
2023-09-19 01:10:00,141,136.5,94.0
2023-09-19 01:10:00,142,172.0,88.0
2023-09-19 01:10:00,143,172.0,88.907463
2023-09-19 01:10:00,144,174.0,104.0
2023-09-19 01:10:00,145,169.0,88.436272
2023-09-19 01:10:00,146,169.0,88.436272
2023-09-19 01:10:00,147,170.0,104.0
2023-09-19 01:10:00,150,0.0,0.0
2023-09-19 01:10:00,151,0.0,0.0
2023-09-19 01:10:00,152,0.0,0.0
2023-09-19 01:10:00,153,0.0,0.0
2023-09-19 01:10:00,154,241.0,134.0
2023-09-19 01:10:00,155,123.0,67.0
2023-09-19 01:10:00,156,0.0,0.0
2023-09-19 01:10:00,158,0.0,0.0
2023-09-19 01:10:00,159,1000.0,795.0
2023-09-19 01:10:00,160,999.0,795.0
2023-09-19 01:10:00,161,0.0,0.0
2023-09-19 01:10:00,162,0.0,0.0
2023-09-19 01:10:00,166,0.0,0.0
2023-09-19 01:10:00,167,0.0,0.0
2023-09-19 01:10:00,168,0.0,0.0
2023-09-19 01:10:00,169,0.0,0.0
2023-09-19 01:10:00,170,0.0,0.0
2023-09-19 01:10:00,171,0.0,0.0
2023-09-19 01:10:00,172,143.0,90.995514
2023-09-19 01:10:00,173,0.0,0.0
2023-09-19 01:10:00,174,84.0,45.497757
2023-09-19 01:10:00,175,0.0,0.0
2023-09-19 01:10:00,176,286.236908,153.710236
2023-09-19 01:10:00,177,157.0,106.0
2023-09-19 01:10:00,178,0.0,0.0
2023-09-19 01:10:00,179,0.0,0.0
2023-09-19 01:10:00,180,0.0,0.0
2023-09-19 01:10:00,181,0.0,0.0
2023-09-19 01:10:00,182,0.0,0.0
2023-09-19 01:10:00,183,0.0,0.0
2023-09-19 01:10:00,184,0.0,0.0
2023-09-19 01:10:00,185,0.0,0.0
2023-09-19 01:10:00,186,0.0,0.0
2023-09-19 01:10:00,187,157.0,115.997803
2023-09-19 01:10:00,188,157.0,115.997803
2023-09-19 01:10:00,189,181.0,120.0
2023-09-19 01:10:00,190,992.0,795.0
2023-09-19 01:10:00,191,990.0,795.0
2023-09-19 01:10:00,193,0.0,0.0
2023-09-19 01:10:00,194,0.0,0.0
2023-09-19 01:10:00,195,0.0,0.0
2023-09-19 01:10:00,196,38.115631,35.0
2023-09-19 01:10:00,197,0.0,0.0
2023-09-19 01:10:00,198,0.0,0.0
2023-09-19 01:10:00,200,0.0,0.0
2023-09-19 01:10:00,207,76.0,60.0
2023-09-19 01:10:00,208,0.0,0.0
2023-09-19 01:10:00,209,76.0,60.0
2023-09-19 01:10:00,210,0.0,0.0
2023-09-19 01:10:00,211,76.0,60.0
2023-09-19 01:10:00,212,89.794922,89.794922
2023-09-19 01:10:00,213,0.0,0.0
2023-09-19 01:10:00,214,0.0,0.0
2023-09-19 01:10:00,215,0.0,0.0
2023-09-19 01:10:00,216,0.0,0.0
2023-09-19 01:10:00,217,0.0,0.0
2023-09-19 01:10:00,218,25.0,20.99826
2023-09-19 01:10:00,219,25.0,20.99826
2023-09-19 01:10:00,220,25.0,20.99826
2023-09-19 01:10:00,231,296.850525,270.0
2023-09-19 01:10:00,232,0.0,0.0
2023-09-19 01:10:00,233,0.0,0.0
2023-09-19 01:10:00,234,0.0,0.0
2023-09-19 01:10:00,237,0.0,0.0
2023-09-19 01:10:00,238,0.0,0.0
2023-09-19 01:10:00,240,286.0,200.0
2023-09-19 01:10:00,241,143.0,100.0
2023-09-19 01:10:00,242,0.0,0.0
2023-09-19 01:10:00,243,0.0,0.0
2023-09-19 01:10:00,244,0.0,0.0
2023-09-19 01:10:00,247,0.0,0.0
2023-09-19 01:10:00,248,0.0,0.0
2023-09-19 01:10:00,249,164.0,99.498901
2023-09-19 01:10:00,250,164.0,99.334106
2023-09-19 01:10:00,251,164.0,99.498901
2023-09-19 01:10:00,252,258.0,195.0
2023-09-19 01:10:00,253,0.0,0.0
2023-09-19 01:10:00,254,0.0,0.0
2023-09-19 01:10:00,255,251.5,167.0
2023-09-19 01:10:00,256,251.5,167.0
2023-09-19 01:10:00,257,266.0,216.0
2023-09-19 01:10:00,258,253.0,162.007477
2023-09-19 01:10:00,259,253.0,162.007477
2023-09-19 01:10:00,260,248.0,208.0
2023-09-19 01:10:00,264,10.000229,5.000229
2023-09-19 01:10:00,265,10.000229,5.000229
2023-09-19 01:10:00,266,0.0,0.0
2023-09-19 01:10:00,267,0.0,0.0
2023-09-19 01:10:00,268,0.0,0.0
2023-09-19 01:10:00,269,0.0,0.0
2023-09-19 01:10:00,270,0.0,0.0
2023-09-19 01:10:00,271,0.0,0.0
2023-09-19 01:10:00,272,0.0,0.0
2023-09-19 01:10:00,273,0.0,0.0
2023-09-19 01:10:00,274,0.0,0.0
2023-09-19 01:10:00,275,0.0,0.0
2023-09-19 01:10:00,276,0.0,0.0
2023-09-19 01:10:00,277,0.0,0.0
2023-09-19 01:10:00,278,0.0,0.0
2023-09-19 01:10:00,279,0.0,0.0
2023-09-19 01:10:00,280,0.0,0.0
2023-09-19 01:10:00,281,0.0,0.0
2023-09-19 01:10:00,282,0.0,0.0
2023-09-19 01:10:00,283,0.0,0.0
2023-09-19 01:10:00,284,0.0,0.0
2023-09-19 01:10:00,285,0.0,0.0
2023-09-19 01:10:00,286,0.0,0.0
2023-09-19 01:10:00,287,0.0,0.0
2023-09-19 01:10:00,288,0.0,0.0
2023-09-19 01:10:00,289,0.0,0.0
2023-09-19 01:10:00,290,0.0,0.0
2023-09-19 01:10:00,291,0.0,0.0
2023-09-19 01:10:00,292,0.0,0.0
2023-09-19 01:10:00,293,0.0,0.0
2023-09-19 01:10:00,294,0.0,0.0
2023-09-19 01:10:00,299,0.0,0.0
2023-09-19 01:10:00,300,0.0,0.0
2023-09-19 01:10:00,301,0.0,0.0
2023-09-19 01:10:00,302,0.0,0.0
2023-09-19 01:10:00,303,0.0,0.0
2023-09-19 01:10:00,304,0.0,0.0
2023-09-19 01:10:00,305,311.341461,215.001404
2023-09-19 01:10:00,306,0.0,0.0
2023-09-19 01:10:00,307,295.914581,200.004578
2023-09-19 01:10:00,308,0.0,0.0
2023-09-19 01:10:00,309,0.0,0.0
2023-09-19 01:10:00,310,0.0,0.0
2023-09-19 01:10:00,311,0.0,0.0
2023-09-19 01:10:00,312,0.0,0.0
2023-09-19 01:10:00,313,0.0,0.0
2023-09-19 01:10:00,314,0.0,0.0
2023-09-19 01:10:00,315,0.0,0.0
2023-09-19 01:10:00,316,0.0,0.0
2023-09-19 01:10:00,317,0.0,0.0
2023-09-19 01:10:00,318,0.0,0.0
2023-09-19 01:10:00,319,0.0,0.0
2023-09-19 01:10:00,320,0.0,0.0
2023-09-19 01:10:00,321,0.0,0.0
2023-09-19 01:10:00,322,0.0,0.0
2023-09-19 01:10:00,323,161.0,122.0
2023-09-19 01:10:00,324,161.0,122.0
2023-09-19 01:10:00,325,171.0,136.0
2023-09-19 01:10:00,326,0.0,0.0
2023-09-19 01:10:00,327,0.0,0.0
2023-09-19 01:10:00,328,0.0,0.0
2023-09-19 01:10:00,329,0.0,0.0
2023-09-19 01:10:00,330,0.0,0.0
2023-09-19 01:10:00,331,816.0,816.0
2023-09-19 01:10:00,332,460.0,460.0
2023-09-19 01:10:00,333,0.0,0.0
2023-09-19 01:10:00,334,70.5,50.99826
2023-09-19 01:10:00,335,0.0,0.0
2023-09-19 01:10:00,336,25.49913,25.49913
2023-09-19 01:10:00,337,0.0,0.0
2023-09-19 01:10:00,338,0.0,0.0
2023-09-19 01:10:00,339,0.0,0.0
2023-09-19 01:10:00,340,818.0,818.0
2023-09-19 01:10:00,341,0.0,0.0
2023-09-19 01:10:00,342,166.0,135.0
2023-09-19 01:10:00,343,167.0,135.0
2023-09-19 01:10:00,344,0.0,0.0
2023-09-19 01:10:00,345,0.0,0.0
2023-09-19 01:10:00,346,114.0,80.0
2023-09-19 01:10:00,347,188.0,163.0
2023-09-19 01:10:00,348,0.0,0.0
2023-09-19 01:10:00,349,0.0,0.0
2023-09-19 01:10:00,350,0.0,0.0
2023-09-19 01:10:00,351,0.0,0.0
2023-09-19 01:10:00,352,0.0,0.0
2023-09-19 01:10:00,353,0.0,0.0
2023-09-19 01:10:00,354,0.0,0.0
2023-09-19 01:10:00,355,0.0,0.0
2023-09-19 01:10:00,356,0.0,0.0
2023-09-19 01:10:00,357,0.0,0.0
2023-09-19 01:10:00,358,0.0,0.0
2023-09-19 01:10:00,359,0.0,0.0
2023-09-19 01:10:00,360,0.0,0.0
2023-09-19 01:10:00,361,0.0,0.0
2023-09-19 01:10:00,362,0.0,0.0
2023-09-19 01:10:00,363,0.0,0.0
2023-09-19 01:10:00,366,548.0,479.897339
2023-09-19 01:10:00,367,549.0,479.897339
2023-09-19 01:10:00,368,0.0,0.0
2023-09-19 01:10:00,369,0.0,0.0
2023-09-19 01:10:00,370,0.0,0.0
2023-09-19 01:10:00,371,0.0,0.0
2023-09-19 01:10:00,372,0.0,0.0
2023-09-19 01:10:00,373,0.0,0.0
2023-09-19 01:10:00,374,0.0,0.0
2023-09-19 01:10:00,375,0.0,0.0
2023-09-19 01:10:00,376,0.0,0.0
2023-09-19 01:10:00,377,0.0,0.0
2023-09-19 01:10:00,378,0.0,0.0
2023-09-19 01:10:00,379,0.0,0.0
2023-09-19 01:10:00,380,0.0,0.0
2023-09-19 01:10:00,381,0.0,0.0
2023-09-19 01:10:00,382,0.0,0.0
2023-09-19 01:10:00,383,0.0,0.0
2023-09-19 01:10:00,384,0.0,0.0
2023-09-19 01:10:00,385,0.0,0.0
2023-09-19 01:10:00,386,0.0,0.0
2023-09-19 01:10:00,387,0.0,0.0
2023-09-19 01:10:00,388,0.0,0.0
2023-09-19 01:10:00,389,0.0,0.0
2023-09-19 01:10:00,390,0.0,0.0
2023-09-19 01:10:00,419,0.0,0.0
2023-09-19 01:10:00,420,0.0,0.0
2023-09-19 01:10:00,421,0.0,0.0
2023-09-19 01:10:00,422,261.0,180.0
2023-09-19 01:10:00,423,261.0,180.0
2023-09-19 01:10:00,432,291.0,216.0
2023-09-19 01:10:00,433,371.059082,254.0
2023-09-19 01:10:00,434,279.0,180.013397
2023-09-19 01:10:00,435,279.0,180.013397
2023-09-19 01:10:00,436,280.0,180.013397
2023-09-19 01:10:00,437,280.0,180.013397
2023-09-19 01:10:00,438,283.0,208.0
2023-09-19 01:10:00,439,283.0,208.0
2023-09-19 01:10:00,440,164.5,120.0
2023-09-19 01:10:00,441,164.5,120.0
2023-09-19 01:10:00,442,175.0,120.0
2023-09-19 01:10:00,443,0.0,0.0
2023-09-19 01:10:00,444,0.0,0.0
2023-09-19 01:10:00,450,235.0,130.414734
2023-09-19 01:10:00,451,135.0,85.0
2023-09-19 01:10:00,452,0.0,0.0
2023-09-19 01:10:00,453,0.0,0.0
2023-09-19 01:10:00,459,384.858795,264.399994
2023-09-19 01:10:00,467,12.0,5.000153
2023-09-19 01:10:00,468,12.0,4.000366
2023-09-19 01:10:00,469,5.0,1.600391
2023-09-19 01:10:00,471,0.0,0.0
2023-09-19 01:10:00,472,209.99176,180.0
2023-09-19 01:10:00,473,105.0,90.0
2023-09-19 01:10:00,474,210.0,180.0
2023-09-19 01:10:00,475,105.0,90.0
2023-09-19 01:10:00,477,0.0,0.0
2023-09-19 01:10:00,478,0.0,0.0
2023-09-19 01:10:00,479,0.0,0.0
2023-09-19 01:10:00,480,0.0,0.0
2023-09-19 01:10:00,481,0.0,0.0
2023-09-19 01:10:00,482,0.0,0.0
2023-09-19 01:10:00,485,0.0,0.0
2023-09-19 01:10:00,486,0.0,0.0
2023-09-19 01:10:00,487,0.0,0.0
2023-09-19 01:10:00,488,0.0,0.0
2023-09-19 01:10:00,489,990.0,795.0
2023-09-19 01:10:00,490,0.0,0.0
2023-09-19 01:10:00,491,959.0,791.0
2023-09-19 01:10:00,492,964.0,786.0
2023-09-19 01:10:00,493,985.0,795.0
2023-09-19 01:10:00,494,0.0,0.0
2023-09-19 01:10:00,495,0.0,0.0
2023-09-19 01:10:00,496,0.0,0.0
2023-09-19 01:10:00,497,0.0,0.0
2023-09-19 01:10:00,498,0.0,0.0
2023-09-19 01:10:00,499,0.0,0.0
2023-09-19 01:10:00,501,292.5,158.003479
2023-09-19 01:10:00,502,158.0,158.0
2023-09-19 01:10:00,503,291.0,200.0
2023-09-19 01:10:00,507,0.0,0.0
2023-09-19 01:10:00,508,0.0,0.0
2023-09-19 01:10:00,511,0.0,0.0
2023-09-19 01:10:00,512,0.0,0.0
2023-09-19 01:10:00,513,338.0,150.0
2023-09-19 01:10:00,514,134.0,120.0
2023-09-19 01:10:00,516,0.0,0.0
2023-09-19 01:10:00,521,939.0,753.372314
2023-09-19 01:10:00,522,910.0,577.0
2023-09-19 01:10:00,523,0.0,0.0
2023-09-19 01:10:00,524,0.0,0.0
2023-09-19 01:10:00,525,0.0,0.0
2023-09-19 01:10:00,526,259.0,131.0
2023-09-19 01:10:00,527,1357.0,1058.099976
2023-09-19 01:10:00,528,259.0,131.0
2023-09-19 01:10:00,529,994.0,754.885864
2023-09-19 01:10:00,530,994.0,764.432861
2023-09-19 01:10:00,533,0.0,0.0
2023-09-19 01:10:00,534,0.0,0.0
2023-09-19 01:10:00,535,0.0,0.0
2023-09-19 01:10:00,536,0.0,0.0
2023-09-19 01:10:00,537,0.0,0.0
2023-09-19 01:10:00,538,0.0,0.0
2023-09-19 01:10:00,539,341.0,168.0
2023-09-19 01:10:00,540,160.0,84.0
2023-09-19 01:10:00,541,77.0,50.0
2023-09-19 01:10:00,542,42.0,38.500824
2023-09-19 01:10:00,544,1012.0,795.0
2023-09-19 01:10:00,545,1012.0,795.0
2023-09-19 01:10:00,546,358.0,295.893433
2023-09-19 01:10:00,547,358.0,296.287231
2023-09-19 01:10:00,548,326.0,297.637329
2023-09-19 01:10:00,549,241.0,120.0
2023-09-19 01:10:00,550,117.0,90.0
2023-09-19 01:10:00,554,665.0,665.0
2023-09-19 01:10:00,555,0.0,0.0
2023-09-19 01:10:00,556,0.0,0.0
2023-09-19 01:10:00,557,0.0,0.0
2023-09-19 01:10:00,558,0.0,0.0
2023-09-19 01:10:00,559,0.0,0.0
2023-09-19 01:10:00,560,0.0,0.0
2023-09-19 01:15:00,1,0.0,0.0
2023-09-19 01:15:00,2,0.0,0.0
2023-09-19 01:15:00,3,415.029449,364.991486
2023-09-19 01:15:00,4,0.0,0.0
2023-09-19 01:15:00,5,0.0,0.0
2023-09-19 01:15:00,6,409.991791,364.991486
2023-09-19 01:15:00,7,0.0,0.0
2023-09-19 01:15:00,8,0.0,0.0
2023-09-19 01:15:00,9,0.0,0.0
2023-09-19 01:15:00,10,440.825714,364.32193
2023-09-19 01:15:00,11,0.0,0.0
2023-09-19 01:15:00,12,0.0,0.0
2023-09-19 01:15:00,15,409.683167,397.364746
2023-09-19 01:15:00,16,422.912872,393.198975
2023-09-19 01:15:00,17,0.0,0.0
2023-09-19 01:15:00,18,418.782104,380.018097
2023-09-19 01:15:00,27,615.0,615.0
2023-09-19 01:15:00,28,612.0,612.0
2023-09-19 01:15:00,29,612.0,612.0
2023-09-19 01:15:00,33,0.0,0.0
2023-09-19 01:15:00,36,992.0,795.0
2023-09-19 01:15:00,37,983.0,795.0
2023-09-19 01:15:00,43,369.776367,267.0
2023-09-19 01:15:00,46,445.009064,445.009064
2023-09-19 01:15:00,47,462.986359,409.996735
2023-09-19 01:15:00,48,462.639313,409.823151
2023-09-19 01:15:00,49,462.763214,410.046295
2023-09-19 01:15:00,50,463.0,405.012726
2023-09-19 01:15:00,51,463.0,405.012726
2023-09-19 01:15:00,52,0.0,0.0
2023-09-19 01:15:00,53,0.0,0.0
2023-09-19 01:15:00,54,0.0,0.0
2023-09-19 01:15:00,55,0.0,0.0
2023-09-19 01:15:00,56,0.0,0.0
2023-09-19 01:15:00,57,0.0,0.0
2023-09-19 01:15:00,58,0.0,0.0
2023-09-19 01:15:00,59,0.0,0.0
2023-09-19 01:15:00,60,0.0,0.0
2023-09-19 01:15:00,61,0.0,0.0
2023-09-19 01:15:00,62,461.002716,384.622437
2023-09-19 01:15:00,63,0.0,0.0
2023-09-19 01:15:00,64,387.559113,295.986877
2023-09-19 01:15:00,65,318.696808,318.696808
2023-09-19 01:15:00,66,0.0,0.0
2023-09-19 01:15:00,67,391.647308,351.626251
2023-09-19 01:15:00,68,377.141632,325.986969
2023-09-19 01:15:00,69,800.333313,670.0
2023-09-19 01:15:00,70,798.700012,670.621338
2023-09-19 01:15:00,71,0.0,0.0
2023-09-19 01:15:00,72,0.0,0.0
2023-09-19 01:15:00,73,0.0,0.0
2023-09-19 01:15:00,74,0.0,0.0
2023-09-19 01:15:00,75,0.0,0.0
2023-09-19 01:15:00,76,0.0,0.0
2023-09-19 01:15:00,77,0.0,0.0
2023-09-19 01:15:00,78,0.0,0.0
2023-09-19 01:15:00,79,0.0,0.0
2023-09-19 01:15:00,80,0.0,0.0
2023-09-19 01:15:00,83,368.894714,368.894714
2023-09-19 01:15:00,84,329.509247,329.509247
2023-09-19 01:15:00,85,332.448914,332.448914
2023-09-19 01:15:00,86,0.0,0.0
2023-09-19 01:15:00,87,0.0,0.0
2023-09-19 01:15:00,88,329.757294,329.757294
2023-09-19 01:15:00,89,455.993927,364.905243
2023-09-19 01:15:00,90,457.0,356.575684
2023-09-19 01:15:00,91,0.0,0.0
2023-09-19 01:15:00,92,844.280334,746.845947
2023-09-19 01:15:00,95,0.0,0.0
2023-09-19 01:15:00,96,0.0,0.0
2023-09-19 01:15:00,97,0.0,0.0
2023-09-19 01:15:00,98,0.0,0.0
2023-09-19 01:15:00,99,0.0,0.0
2023-09-19 01:15:00,100,0.0,0.0
2023-09-19 01:15:00,101,0.0,0.0
2023-09-19 01:15:00,102,0.0,0.0
2023-09-19 01:15:00,103,0.0,0.0
2023-09-19 01:15:00,104,0.0,0.0
2023-09-19 01:15:00,105,0.0,0.0
2023-09-19 01:15:00,106,0.0,0.0
2023-09-19 01:15:00,107,0.0,0.0
2023-09-19 01:15:00,108,0.0,0.0
2023-09-19 01:15:00,112,0.0,0.0
2023-09-19 01:15:00,113,0.0,0.0
2023-09-19 01:15:00,114,0.0,0.0
2023-09-19 01:15:00,115,921.0,756.759766
2023-09-19 01:15:00,116,917.99292,750.045654
2023-09-19 01:15:00,117,0.0,0.0
2023-09-19 01:15:00,118,0.0,0.0
2023-09-19 01:15:00,119,0.0,0.0
2023-09-19 01:15:00,120,0.0,0.0
2023-09-19 01:15:00,126,0.0,0.0
2023-09-19 01:15:00,127,0.0,0.0
2023-09-19 01:15:00,128,995.0,750.0
2023-09-19 01:15:00,129,992.0,750.0
2023-09-19 01:15:00,130,0.0,0.0
2023-09-19 01:15:00,131,979.0,718.0
2023-09-19 01:15:00,132,934.0,758.0
2023-09-19 01:15:00,133,1010.0,755.0
2023-09-19 01:15:00,134,0.0,0.0
2023-09-19 01:15:00,135,290.591309,210.0
2023-09-19 01:15:00,136,0.0,0.0
2023-09-19 01:15:00,137,0.0,0.0
2023-09-19 01:15:00,138,0.0,0.0
2023-09-19 01:15:00,139,291.0,202.0
2023-09-19 01:15:00,140,0.0,0.0
2023-09-19 01:15:00,141,136.5,94.0
2023-09-19 01:15:00,142,172.0,88.0
2023-09-19 01:15:00,143,172.0,88.907463
2023-09-19 01:15:00,144,174.0,104.0
2023-09-19 01:15:00,145,169.0,88.436272
2023-09-19 01:15:00,146,169.0,88.436272
2023-09-19 01:15:00,147,170.0,104.0
2023-09-19 01:15:00,150,0.0,0.0
2023-09-19 01:15:00,151,0.0,0.0
2023-09-19 01:15:00,152,0.0,0.0
2023-09-19 01:15:00,153,0.0,0.0
2023-09-19 01:15:00,154,241.0,134.0
2023-09-19 01:15:00,155,123.0,67.0
2023-09-19 01:15:00,156,0.0,0.0
2023-09-19 01:15:00,158,0.0,0.0
2023-09-19 01:15:00,159,1000.0,795.0
2023-09-19 01:15:00,160,999.0,795.0
2023-09-19 01:15:00,161,0.0,0.0
2023-09-19 01:15:00,162,0.0,0.0
2023-09-19 01:15:00,166,0.0,0.0
2023-09-19 01:15:00,167,0.0,0.0
2023-09-19 01:15:00,168,0.0,0.0
2023-09-19 01:15:00,169,0.0,0.0
2023-09-19 01:15:00,170,0.0,0.0
2023-09-19 01:15:00,171,0.0,0.0
2023-09-19 01:15:00,172,143.0,90.995514
2023-09-19 01:15:00,173,0.0,0.0
2023-09-19 01:15:00,174,84.0,45.497757
2023-09-19 01:15:00,175,0.0,0.0
2023-09-19 01:15:00,176,286.160614,153.633942
2023-09-19 01:15:00,177,157.0,106.0
2023-09-19 01:15:00,178,0.0,0.0
2023-09-19 01:15:00,179,0.0,0.0
2023-09-19 01:15:00,180,0.0,0.0
2023-09-19 01:15:00,181,0.0,0.0
2023-09-19 01:15:00,182,0.0,0.0
2023-09-19 01:15:00,183,0.0,0.0
2023-09-19 01:15:00,184,0.0,0.0
2023-09-19 01:15:00,185,0.0,0.0
2023-09-19 01:15:00,186,0.0,0.0
2023-09-19 01:15:00,187,157.0,115.997803
2023-09-19 01:15:00,188,157.0,115.997803
2023-09-19 01:15:00,189,181.0,120.0
2023-09-19 01:15:00,190,992.0,795.0
2023-09-19 01:15:00,191,990.0,795.0
2023-09-19 01:15:00,193,0.0,0.0
2023-09-19 01:15:00,194,0.0,0.0
2023-09-19 01:15:00,195,0.0,0.0
2023-09-19 01:15:00,196,38.115631,35.0
2023-09-19 01:15:00,197,0.0,0.0
2023-09-19 01:15:00,198,0.0,0.0
2023-09-19 01:15:00,200,0.0,0.0
2023-09-19 01:15:00,207,76.0,60.0
2023-09-19 01:15:00,208,0.0,0.0
2023-09-19 01:15:00,209,76.0,60.0
2023-09-19 01:15:00,210,0.0,0.0
2023-09-19 01:15:00,211,76.0,60.0
2023-09-19 01:15:00,212,89.794922,89.794922
2023-09-19 01:15:00,213,0.0,0.0
2023-09-19 01:15:00,214,0.0,0.0
2023-09-19 01:15:00,215,0.0,0.0
2023-09-19 01:15:00,216,0.0,0.0
2023-09-19 01:15:00,217,0.0,0.0
2023-09-19 01:15:00,218,25.0,20.99826
2023-09-19 01:15:00,219,25.0,20.99826
2023-09-19 01:15:00,220,25.0,20.99826
2023-09-19 01:15:00,231,288.722443,270.0
2023-09-19 01:15:00,232,0.0,0.0
2023-09-19 01:15:00,233,0.0,0.0
2023-09-19 01:15:00,234,0.0,0.0
2023-09-19 01:15:00,237,0.0,0.0
2023-09-19 01:15:00,238,0.0,0.0
2023-09-19 01:15:00,240,286.0,200.0
2023-09-19 01:15:00,241,143.0,100.0
2023-09-19 01:15:00,242,0.0,0.0
2023-09-19 01:15:00,243,0.0,0.0
2023-09-19 01:15:00,244,0.0,0.0
2023-09-19 01:15:00,247,0.0,0.0
2023-09-19 01:15:00,248,0.0,0.0
2023-09-19 01:15:00,249,164.0,99.553833
2023-09-19 01:15:00,250,164.0,99.334106
2023-09-19 01:15:00,251,43.685982,0.0
2023-09-19 01:15:00,252,172.0,130.0
2023-09-19 01:15:00,253,0.0,0.0
2023-09-19 01:15:00,254,0.0,0.0
2023-09-19 01:15:00,255,251.5,167.0
2023-09-19 01:15:00,256,251.5,167.0
2023-09-19 01:15:00,257,266.0,216.0
2023-09-19 01:15:00,258,253.0,162.007477
2023-09-19 01:15:00,259,253.0,162.007477
2023-09-19 01:15:00,260,248.0,208.0
2023-09-19 01:15:00,264,10.000229,5.000229
2023-09-19 01:15:00,265,10.000229,5.000229
2023-09-19 01:15:00,266,0.0,0.0
2023-09-19 01:15:00,267,0.0,0.0
2023-09-19 01:15:00,268,0.0,0.0
2023-09-19 01:15:00,269,0.0,0.0
2023-09-19 01:15:00,270,0.0,0.0
2023-09-19 01:15:00,271,0.0,0.0
2023-09-19 01:15:00,272,0.0,0.0
2023-09-19 01:15:00,273,0.0,0.0
2023-09-19 01:15:00,274,0.0,0.0
2023-09-19 01:15:00,275,0.0,0.0
2023-09-19 01:15:00,276,0.0,0.0
2023-09-19 01:15:00,277,0.0,0.0
2023-09-19 01:15:00,278,0.0,0.0
2023-09-19 01:15:00,279,0.0,0.0
2023-09-19 01:15:00,280,0.0,0.0
2023-09-19 01:15:00,281,0.0,0.0
2023-09-19 01:15:00,282,0.0,0.0
2023-09-19 01:15:00,283,0.0,0.0
2023-09-19 01:15:00,284,0.0,0.0
2023-09-19 01:15:00,285,0.0,0.0
2023-09-19 01:15:00,286,0.0,0.0
2023-09-19 01:15:00,287,0.0,0.0
2023-09-19 01:15:00,288,0.0,0.0
2023-09-19 01:15:00,289,0.0,0.0
2023-09-19 01:15:00,290,0.0,0.0
2023-09-19 01:15:00,291,0.0,0.0
2023-09-19 01:15:00,292,0.0,0.0
2023-09-19 01:15:00,293,0.0,0.0
2023-09-19 01:15:00,294,0.0,0.0
2023-09-19 01:15:00,299,0.0,0.0
2023-09-19 01:15:00,300,0.0,0.0
2023-09-19 01:15:00,301,0.0,0.0
2023-09-19 01:15:00,302,0.0,0.0
2023-09-19 01:15:00,303,0.0,0.0
2023-09-19 01:15:00,304,0.0,0.0
2023-09-19 01:15:00,305,309.995728,215.001404
2023-09-19 01:15:00,306,0.0,0.0
2023-09-19 01:15:00,307,295.959625,200.004578
2023-09-19 01:15:00,308,0.0,0.0
2023-09-19 01:15:00,309,0.0,0.0
2023-09-19 01:15:00,310,0.0,0.0
2023-09-19 01:15:00,311,0.0,0.0
2023-09-19 01:15:00,312,0.0,0.0
2023-09-19 01:15:00,313,0.0,0.0
2023-09-19 01:15:00,314,0.0,0.0
2023-09-19 01:15:00,315,0.0,0.0
2023-09-19 01:15:00,316,0.0,0.0
2023-09-19 01:15:00,317,0.0,0.0
2023-09-19 01:15:00,318,0.0,0.0
2023-09-19 01:15:00,319,0.0,0.0
2023-09-19 01:15:00,320,0.0,0.0
2023-09-19 01:15:00,321,0.0,0.0
2023-09-19 01:15:00,322,0.0,0.0
2023-09-19 01:15:00,323,161.0,122.0
2023-09-19 01:15:00,324,161.0,122.0
2023-09-19 01:15:00,325,171.0,136.0
2023-09-19 01:15:00,326,0.0,0.0
2023-09-19 01:15:00,327,0.0,0.0
2023-09-19 01:15:00,328,0.0,0.0
2023-09-19 01:15:00,329,0.0,0.0
2023-09-19 01:15:00,330,0.0,0.0
2023-09-19 01:15:00,331,816.0,816.0
2023-09-19 01:15:00,332,460.0,460.0
2023-09-19 01:15:00,333,0.0,0.0
2023-09-19 01:15:00,334,70.5,50.99826
2023-09-19 01:15:00,335,0.0,0.0
2023-09-19 01:15:00,336,25.49913,25.49913
2023-09-19 01:15:00,337,0.0,0.0
2023-09-19 01:15:00,338,0.0,0.0
2023-09-19 01:15:00,339,0.0,0.0
2023-09-19 01:15:00,340,818.0,818.0
2023-09-19 01:15:00,341,0.0,0.0
2023-09-19 01:15:00,342,166.0,135.0
2023-09-19 01:15:00,343,167.0,135.0
2023-09-19 01:15:00,344,0.0,0.0
2023-09-19 01:15:00,345,0.0,0.0
2023-09-19 01:15:00,346,114.0,80.0
2023-09-19 01:15:00,347,188.0,163.0
2023-09-19 01:15:00,348,0.0,0.0
2023-09-19 01:15:00,349,0.0,0.0
2023-09-19 01:15:00,350,0.0,0.0
2023-09-19 01:15:00,351,0.0,0.0
2023-09-19 01:15:00,352,0.0,0.0
2023-09-19 01:15:00,353,0.0,0.0
2023-09-19 01:15:00,354,0.0,0.0
2023-09-19 01:15:00,355,0.0,0.0
2023-09-19 01:15:00,356,0.0,0.0
2023-09-19 01:15:00,357,0.0,0.0
2023-09-19 01:15:00,358,0.0,0.0
2023-09-19 01:15:00,359,0.0,0.0
2023-09-19 01:15:00,360,0.0,0.0
2023-09-19 01:15:00,361,0.0,0.0
2023-09-19 01:15:00,362,0.0,0.0
2023-09-19 01:15:00,363,0.0,0.0
2023-09-19 01:15:00,366,548.0,479.897339
2023-09-19 01:15:00,367,549.0,549.0
2023-09-19 01:15:00,368,0.0,0.0
2023-09-19 01:15:00,369,0.0,0.0
2023-09-19 01:15:00,370,0.0,0.0
2023-09-19 01:15:00,371,0.0,0.0
2023-09-19 01:15:00,372,0.0,0.0
2023-09-19 01:15:00,373,0.0,0.0
2023-09-19 01:15:00,374,0.0,0.0
2023-09-19 01:15:00,375,0.0,0.0
2023-09-19 01:15:00,376,0.0,0.0
2023-09-19 01:15:00,377,0.0,0.0
2023-09-19 01:15:00,378,0.0,0.0
2023-09-19 01:15:00,379,0.0,0.0
2023-09-19 01:15:00,380,0.0,0.0
2023-09-19 01:15:00,381,0.0,0.0
2023-09-19 01:15:00,382,0.0,0.0
2023-09-19 01:15:00,383,0.0,0.0
2023-09-19 01:15:00,384,0.0,0.0
2023-09-19 01:15:00,385,0.0,0.0
2023-09-19 01:15:00,386,0.0,0.0
2023-09-19 01:15:00,387,0.0,0.0
2023-09-19 01:15:00,388,0.0,0.0
2023-09-19 01:15:00,389,0.0,0.0
2023-09-19 01:15:00,390,0.0,0.0
2023-09-19 01:15:00,419,0.0,0.0
2023-09-19 01:15:00,420,0.0,0.0
2023-09-19 01:15:00,421,0.0,0.0
2023-09-19 01:15:00,422,261.0,180.0
2023-09-19 01:15:00,423,261.0,180.0
2023-09-19 01:15:00,432,291.0,216.0
2023-09-19 01:15:00,433,371.245026,254.0
2023-09-19 01:15:00,434,279.0,180.013397
2023-09-19 01:15:00,435,279.0,180.013397
2023-09-19 01:15:00,436,280.0,180.013397
2023-09-19 01:15:00,437,280.0,180.013397
2023-09-19 01:15:00,438,283.0,208.0
2023-09-19 01:15:00,439,283.0,208.0
2023-09-19 01:15:00,440,164.5,120.0
2023-09-19 01:15:00,441,164.5,120.0
2023-09-19 01:15:00,442,175.0,120.0
2023-09-19 01:15:00,443,0.0,0.0
2023-09-19 01:15:00,444,0.0,0.0
2023-09-19 01:15:00,450,235.0,130.414734
2023-09-19 01:15:00,451,135.0,85.0
2023-09-19 01:15:00,452,0.0,0.0
2023-09-19 01:15:00,453,0.0,0.0
2023-09-19 01:15:00,459,385.007599,264.399994
2023-09-19 01:15:00,467,12.0,5.000153
2023-09-19 01:15:00,468,12.0,4.000366
2023-09-19 01:15:00,469,5.0,1.600391
2023-09-19 01:15:00,471,0.0,0.0
2023-09-19 01:15:00,472,209.99176,189.324173
2023-09-19 01:15:00,473,105.0,95.675827
2023-09-19 01:15:00,474,210.0,180.0
2023-09-19 01:15:00,475,105.0,90.0
2023-09-19 01:15:00,477,0.0,0.0
2023-09-19 01:15:00,478,0.0,0.0
2023-09-19 01:15:00,479,0.0,0.0
2023-09-19 01:15:00,480,0.0,0.0
2023-09-19 01:15:00,481,0.0,0.0
2023-09-19 01:15:00,482,0.0,0.0
2023-09-19 01:15:00,485,0.0,0.0
2023-09-19 01:15:00,486,0.0,0.0
2023-09-19 01:15:00,487,0.0,0.0
2023-09-19 01:15:00,488,0.0,0.0
2023-09-19 01:15:00,489,990.0,795.0
2023-09-19 01:15:00,490,0.0,0.0
2023-09-19 01:15:00,491,959.0,791.0
2023-09-19 01:15:00,492,964.0,786.0
2023-09-19 01:15:00,493,985.0,795.0
2023-09-19 01:15:00,494,0.0,0.0
2023-09-19 01:15:00,495,0.0,0.0
2023-09-19 01:15:00,496,0.0,0.0
2023-09-19 01:15:00,497,0.0,0.0
2023-09-19 01:15:00,498,0.0,0.0
2023-09-19 01:15:00,499,0.0,0.0
2023-09-19 01:15:00,501,292.5,158.003479
2023-09-19 01:15:00,502,159.022705,159.022705
2023-09-19 01:15:00,503,291.0,200.0
2023-09-19 01:15:00,507,0.0,0.0
2023-09-19 01:15:00,508,0.0,0.0
2023-09-19 01:15:00,511,0.0,0.0
2023-09-19 01:15:00,512,0.0,0.0
2023-09-19 01:15:00,513,338.0,150.0
2023-09-19 01:15:00,514,134.0,120.0
2023-09-19 01:15:00,516,0.0,0.0
2023-09-19 01:15:00,521,939.0,752.734985
2023-09-19 01:15:00,522,910.0,577.0
2023-09-19 01:15:00,523,0.0,0.0
2023-09-19 01:15:00,524,0.0,0.0
2023-09-19 01:15:00,525,0.0,0.0
2023-09-19 01:15:00,526,259.0,131.0
2023-09-19 01:15:00,527,1357.0,1058.099976
2023-09-19 01:15:00,528,259.0,131.0
2023-09-19 01:15:00,529,994.0,750.390808
2023-09-19 01:15:00,530,994.0,754.697754
2023-09-19 01:15:00,533,0.0,0.0
2023-09-19 01:15:00,534,0.0,0.0
2023-09-19 01:15:00,535,0.0,0.0
2023-09-19 01:15:00,536,0.0,0.0
2023-09-19 01:15:00,537,0.0,0.0
2023-09-19 01:15:00,538,0.0,0.0
2023-09-19 01:15:00,539,341.0,168.0
2023-09-19 01:15:00,540,160.0,84.0
2023-09-19 01:15:00,541,77.0,50.0
2023-09-19 01:15:00,542,42.0,38.500824
2023-09-19 01:15:00,544,1012.0,795.0
2023-09-19 01:15:00,545,1012.0,795.0
2023-09-19 01:15:00,546,358.0,244.115479
2023-09-19 01:15:00,547,358.0,244.115479
2023-09-19 01:15:00,548,326.0,278.327393
2023-09-19 01:15:00,549,241.0,241.0
2023-09-19 01:15:00,550,117.0,117.0
2023-09-19 01:15:00,554,672.325806,665.0
2023-09-19 01:15:00,555,0.0,0.0
2023-09-19 01:15:00,556,0.0,0.0
2023-09-19 01:15:00,557,0.0,0.0
2023-09-19 01:15:00,558,0.0,0.0
2023-09-19 01:15:00,559,0.0,0.0
2023-09-19 01:15:00,560,0.0,0.0
2023-09-19 01:20:00,1,0.0,0.0
2023-09-19 01:20:00,2,0.0,0.0
2023-09-19 01:20:00,3,415.138824,364.991486
2023-09-19 01:20:00,4,0.0,0.0
2023-09-19 01:20:00,5,0.0,0.0
2023-09-19 01:20:00,6,409.248077,364.991486
2023-09-19 01:20:00,7,0.0,0.0
2023-09-19 01:20:00,8,0.0,0.0
2023-09-19 01:20:00,9,0.0,0.0
2023-09-19 01:20:00,10,440.818756,364.371613
2023-09-19 01:20:00,11,0.0,0.0
2023-09-19 01:20:00,12,0.0,0.0
2023-09-19 01:20:00,15,397.181641,397.181641
2023-09-19 01:20:00,16,414.40863,393.038696
2023-09-19 01:20:00,17,0.0,0.0
2023-09-19 01:20:00,18,405.438538,380.018097
2023-09-19 01:20:00,27,615.0,615.0
2023-09-19 01:20:00,28,612.0,612.0
2023-09-19 01:20:00,29,612.0,612.0
2023-09-19 01:20:00,33,0.0,0.0
2023-09-19 01:20:00,36,992.0,795.0
2023-09-19 01:20:00,37,983.0,795.0
2023-09-19 01:20:00,43,368.593231,267.0
2023-09-19 01:20:00,46,499.776794,445.009064
2023-09-19 01:20:00,47,441.805817,409.996735
2023-09-19 01:20:00,48,416.817413,410.567047
2023-09-19 01:20:00,49,462.763214,410.046295
2023-09-19 01:20:00,50,463.0,405.012726
2023-09-19 01:20:00,51,463.0,405.012726
2023-09-19 01:20:00,52,0.0,0.0
2023-09-19 01:20:00,53,0.0,0.0
2023-09-19 01:20:00,54,0.0,0.0
2023-09-19 01:20:00,55,0.0,0.0
2023-09-19 01:20:00,56,0.0,0.0
2023-09-19 01:20:00,57,0.0,0.0
2023-09-19 01:20:00,58,0.0,0.0
2023-09-19 01:20:00,59,0.0,0.0
2023-09-19 01:20:00,60,0.0,0.0
2023-09-19 01:20:00,61,0.0,0.0
2023-09-19 01:20:00,62,461.002716,371.711273
2023-09-19 01:20:00,63,0.0,0.0
2023-09-19 01:20:00,64,381.400909,281.400909
2023-09-19 01:20:00,65,318.696808,318.696808
2023-09-19 01:20:00,66,0.0,0.0
2023-09-19 01:20:00,67,351.626251,351.626251
2023-09-19 01:20:00,68,325.986969,325.986969
2023-09-19 01:20:00,69,800.333313,670.0
2023-09-19 01:20:00,70,798.700012,670.621338
2023-09-19 01:20:00,71,0.0,0.0
2023-09-19 01:20:00,72,0.0,0.0
2023-09-19 01:20:00,73,0.0,0.0
2023-09-19 01:20:00,74,0.0,0.0
2023-09-19 01:20:00,75,0.0,0.0
2023-09-19 01:20:00,76,0.0,0.0
2023-09-19 01:20:00,77,0.0,0.0
2023-09-19 01:20:00,78,0.0,0.0
2023-09-19 01:20:00,79,0.0,0.0
2023-09-19 01:20:00,80,0.0,0.0
2023-09-19 01:20:00,83,378.176178,378.176178
2023-09-19 01:20:00,84,329.484344,329.484344
2023-09-19 01:20:00,85,324.061676,324.061676
2023-09-19 01:20:00,86,0.0,0.0
2023-09-19 01:20:00,87,0.0,0.0
2023-09-19 01:20:00,88,329.757294,329.757294
2023-09-19 01:20:00,89,455.993927,364.45166
2023-09-19 01:20:00,90,457.0,352.733673
2023-09-19 01:20:00,91,0.0,0.0
2023-09-19 01:20:00,92,860.563293,746.845947
2023-09-19 01:20:00,95,0.0,0.0
2023-09-19 01:20:00,96,0.0,0.0
2023-09-19 01:20:00,97,0.0,0.0
2023-09-19 01:20:00,98,0.0,0.0
2023-09-19 01:20:00,99,0.0,0.0
2023-09-19 01:20:00,100,0.0,0.0
2023-09-19 01:20:00,101,0.0,0.0
2023-09-19 01:20:00,102,0.0,0.0
2023-09-19 01:20:00,103,0.0,0.0
2023-09-19 01:20:00,104,0.0,0.0
2023-09-19 01:20:00,105,0.0,0.0
2023-09-19 01:20:00,106,0.0,0.0
2023-09-19 01:20:00,107,0.0,0.0
2023-09-19 01:20:00,108,0.0,0.0
2023-09-19 01:20:00,112,0.0,0.0
2023-09-19 01:20:00,113,0.0,0.0
2023-09-19 01:20:00,114,0.0,0.0
2023-09-19 01:20:00,115,921.0,756.429749
2023-09-19 01:20:00,116,917.99292,750.045654
2023-09-19 01:20:00,117,0.0,0.0
2023-09-19 01:20:00,118,0.0,0.0
2023-09-19 01:20:00,119,0.0,0.0
2023-09-19 01:20:00,120,0.0,0.0
2023-09-19 01:20:00,126,0.0,0.0
2023-09-19 01:20:00,127,0.0,0.0
2023-09-19 01:20:00,128,995.0,750.0
2023-09-19 01:20:00,129,992.0,750.0
2023-09-19 01:20:00,130,0.0,0.0
2023-09-19 01:20:00,131,979.0,718.0
2023-09-19 01:20:00,132,934.0,758.0
2023-09-19 01:20:00,133,1010.0,755.0
2023-09-19 01:20:00,134,0.0,0.0
2023-09-19 01:20:00,135,281.392853,210.0
2023-09-19 01:20:00,136,0.0,0.0
2023-09-19 01:20:00,137,0.0,0.0
2023-09-19 01:20:00,138,0.0,0.0
2023-09-19 01:20:00,139,291.0,202.0
2023-09-19 01:20:00,140,0.0,0.0
2023-09-19 01:20:00,141,136.5,94.0
2023-09-19 01:20:00,142,172.0,88.0
2023-09-19 01:20:00,143,172.0,88.907463
2023-09-19 01:20:00,144,174.0,104.0
2023-09-19 01:20:00,145,169.0,88.436272
2023-09-19 01:20:00,146,169.0,88.436272
2023-09-19 01:20:00,147,170.0,104.0
2023-09-19 01:20:00,150,0.0,0.0
2023-09-19 01:20:00,151,0.0,0.0
2023-09-19 01:20:00,152,0.0,0.0
2023-09-19 01:20:00,153,0.0,0.0
2023-09-19 01:20:00,154,241.0,134.0
2023-09-19 01:20:00,155,123.0,67.0
2023-09-19 01:20:00,156,0.0,0.0
2023-09-19 01:20:00,158,0.0,0.0
2023-09-19 01:20:00,159,1000.0,795.0
2023-09-19 01:20:00,160,999.0,795.0
2023-09-19 01:20:00,161,0.0,0.0
2023-09-19 01:20:00,162,0.0,0.0
2023-09-19 01:20:00,166,0.0,0.0
2023-09-19 01:20:00,167,0.0,0.0
2023-09-19 01:20:00,168,0.0,0.0
2023-09-19 01:20:00,169,0.0,0.0
2023-09-19 01:20:00,170,0.0,0.0
2023-09-19 01:20:00,171,0.0,0.0
2023-09-19 01:20:00,172,143.0,90.995514
2023-09-19 01:20:00,173,0.0,0.0
2023-09-19 01:20:00,174,84.0,45.497757
2023-09-19 01:20:00,175,0.0,0.0
2023-09-19 01:20:00,176,286.294098,153.843781
2023-09-19 01:20:00,177,157.0,106.0
2023-09-19 01:20:00,178,0.0,0.0
2023-09-19 01:20:00,179,0.0,0.0
2023-09-19 01:20:00,180,0.0,0.0
2023-09-19 01:20:00,181,0.0,0.0
2023-09-19 01:20:00,182,0.0,0.0
2023-09-19 01:20:00,183,0.0,0.0
2023-09-19 01:20:00,184,0.0,0.0
2023-09-19 01:20:00,185,0.0,0.0
2023-09-19 01:20:00,186,0.0,0.0
2023-09-19 01:20:00,187,157.0,115.997803
2023-09-19 01:20:00,188,157.0,115.997803
2023-09-19 01:20:00,189,181.0,120.0
2023-09-19 01:20:00,190,992.0,795.0
2023-09-19 01:20:00,191,990.0,795.0
2023-09-19 01:20:00,193,0.0,0.0
2023-09-19 01:20:00,194,0.0,0.0
2023-09-19 01:20:00,195,0.0,0.0
2023-09-19 01:20:00,196,38.115631,35.0
2023-09-19 01:20:00,197,0.0,0.0
2023-09-19 01:20:00,198,0.0,0.0
2023-09-19 01:20:00,200,0.0,0.0
2023-09-19 01:20:00,207,76.0,60.0
2023-09-19 01:20:00,208,0.0,0.0
2023-09-19 01:20:00,209,76.0,60.0
2023-09-19 01:20:00,210,0.0,0.0
2023-09-19 01:20:00,211,76.0,60.0
2023-09-19 01:20:00,212,89.792633,89.792633
2023-09-19 01:20:00,213,0.0,0.0
2023-09-19 01:20:00,214,0.0,0.0
2023-09-19 01:20:00,215,0.0,0.0
2023-09-19 01:20:00,216,0.0,0.0
2023-09-19 01:20:00,217,0.0,0.0
2023-09-19 01:20:00,218,25.0,20.99826
2023-09-19 01:20:00,219,25.0,20.99826
2023-09-19 01:20:00,220,25.0,20.99826
2023-09-19 01:20:00,231,298.377563,270.0
2023-09-19 01:20:00,232,0.0,0.0
2023-09-19 01:20:00,233,0.0,0.0
2023-09-19 01:20:00,234,0.0,0.0
2023-09-19 01:20:00,237,0.0,0.0
2023-09-19 01:20:00,238,0.0,0.0
2023-09-19 01:20:00,240,286.0,200.0
2023-09-19 01:20:00,241,143.0,100.0
2023-09-19 01:20:00,242,0.0,0.0
2023-09-19 01:20:00,243,0.0,0.0
2023-09-19 01:20:00,244,0.0,0.0
2023-09-19 01:20:00,247,0.0,0.0
2023-09-19 01:20:00,248,0.0,0.0
2023-09-19 01:20:00,249,164.0,99.553833
2023-09-19 01:20:00,250,164.0,99.334106
2023-09-19 01:20:00,251,44.023567,0.0
2023-09-19 01:20:00,252,172.0,130.0
2023-09-19 01:20:00,253,0.0,0.0
2023-09-19 01:20:00,254,0.0,0.0
2023-09-19 01:20:00,255,251.5,167.0
2023-09-19 01:20:00,256,251.5,167.0
2023-09-19 01:20:00,257,266.0,216.0
2023-09-19 01:20:00,258,253.0,162.007477
2023-09-19 01:20:00,259,253.0,162.007477
2023-09-19 01:20:00,260,248.0,208.0
2023-09-19 01:20:00,264,10.000229,5.000229
2023-09-19 01:20:00,265,10.000229,5.000229
2023-09-19 01:20:00,266,0.0,0.0
2023-09-19 01:20:00,267,0.0,0.0
2023-09-19 01:20:00,268,0.0,0.0
2023-09-19 01:20:00,269,0.0,0.0
2023-09-19 01:20:00,270,0.0,0.0
2023-09-19 01:20:00,271,0.0,0.0
2023-09-19 01:20:00,272,0.0,0.0
2023-09-19 01:20:00,273,0.0,0.0
2023-09-19 01:20:00,274,0.0,0.0
2023-09-19 01:20:00,275,0.0,0.0
2023-09-19 01:20:00,276,0.0,0.0
2023-09-19 01:20:00,277,0.0,0.0
2023-09-19 01:20:00,278,0.0,0.0
2023-09-19 01:20:00,279,0.0,0.0
2023-09-19 01:20:00,280,0.0,0.0
2023-09-19 01:20:00,281,0.0,0.0
2023-09-19 01:20:00,282,0.0,0.0
2023-09-19 01:20:00,283,0.0,0.0
2023-09-19 01:20:00,284,0.0,0.0
2023-09-19 01:20:00,285,0.0,0.0
2023-09-19 01:20:00,286,0.0,0.0
2023-09-19 01:20:00,287,0.0,0.0
2023-09-19 01:20:00,288,0.0,0.0
2023-09-19 01:20:00,289,0.0,0.0
2023-09-19 01:20:00,290,0.0,0.0
2023-09-19 01:20:00,291,0.0,0.0
2023-09-19 01:20:00,292,0.0,0.0
2023-09-19 01:20:00,293,0.0,0.0
2023-09-19 01:20:00,294,0.0,0.0
2023-09-19 01:20:00,299,0.0,0.0
2023-09-19 01:20:00,300,0.0,0.0
2023-09-19 01:20:00,301,0.0,0.0
2023-09-19 01:20:00,302,0.0,0.0
2023-09-19 01:20:00,303,0.0,0.0
2023-09-19 01:20:00,304,0.0,0.0
2023-09-19 01:20:00,305,310.829803,215.001404
2023-09-19 01:20:00,306,0.0,0.0
2023-09-19 01:20:00,307,295.608582,200.004578
2023-09-19 01:20:00,308,0.0,0.0
2023-09-19 01:20:00,309,0.0,0.0
2023-09-19 01:20:00,310,0.0,0.0
2023-09-19 01:20:00,311,0.0,0.0
2023-09-19 01:20:00,312,0.0,0.0
2023-09-19 01:20:00,313,0.0,0.0
2023-09-19 01:20:00,314,0.0,0.0
2023-09-19 01:20:00,315,0.0,0.0
2023-09-19 01:20:00,316,0.0,0.0
2023-09-19 01:20:00,317,0.0,0.0
2023-09-19 01:20:00,318,0.0,0.0
2023-09-19 01:20:00,319,0.0,0.0
2023-09-19 01:20:00,320,0.0,0.0
2023-09-19 01:20:00,321,0.0,0.0
2023-09-19 01:20:00,322,0.0,0.0
2023-09-19 01:20:00,323,161.0,122.0
2023-09-19 01:20:00,324,161.0,122.0
2023-09-19 01:20:00,325,171.0,136.0
2023-09-19 01:20:00,326,0.0,0.0
2023-09-19 01:20:00,327,0.0,0.0
2023-09-19 01:20:00,328,0.0,0.0
2023-09-19 01:20:00,329,0.0,0.0
2023-09-19 01:20:00,330,0.0,0.0
2023-09-19 01:20:00,331,816.0,816.0
2023-09-19 01:20:00,332,460.0,460.0
2023-09-19 01:20:00,333,0.0,0.0
2023-09-19 01:20:00,334,70.5,50.99826
2023-09-19 01:20:00,335,0.0,0.0
2023-09-19 01:20:00,336,25.49913,25.49913
2023-09-19 01:20:00,337,0.0,0.0
2023-09-19 01:20:00,338,0.0,0.0
2023-09-19 01:20:00,339,0.0,0.0
2023-09-19 01:20:00,340,818.0,818.0
2023-09-19 01:20:00,341,0.0,0.0
2023-09-19 01:20:00,342,166.0,135.0
2023-09-19 01:20:00,343,167.0,135.0
2023-09-19 01:20:00,344,0.0,0.0
2023-09-19 01:20:00,345,0.0,0.0
2023-09-19 01:20:00,346,114.0,80.0
2023-09-19 01:20:00,347,188.0,163.0
2023-09-19 01:20:00,348,0.0,0.0
2023-09-19 01:20:00,349,0.0,0.0
2023-09-19 01:20:00,350,0.0,0.0
2023-09-19 01:20:00,351,0.0,0.0
2023-09-19 01:20:00,352,0.0,0.0
2023-09-19 01:20:00,353,0.0,0.0
2023-09-19 01:20:00,354,0.0,0.0
2023-09-19 01:20:00,355,0.0,0.0
2023-09-19 01:20:00,356,0.0,0.0
2023-09-19 01:20:00,357,0.0,0.0
2023-09-19 01:20:00,358,0.0,0.0
2023-09-19 01:20:00,359,0.0,0.0
2023-09-19 01:20:00,360,0.0,0.0
2023-09-19 01:20:00,361,0.0,0.0
2023-09-19 01:20:00,362,0.0,0.0
2023-09-19 01:20:00,363,0.0,0.0
2023-09-19 01:20:00,366,548.0,479.897339
2023-09-19 01:20:00,367,479.897339,479.897339
2023-09-19 01:20:00,368,0.0,0.0
2023-09-19 01:20:00,369,0.0,0.0
2023-09-19 01:20:00,370,0.0,0.0
2023-09-19 01:20:00,371,0.0,0.0
2023-09-19 01:20:00,372,0.0,0.0
2023-09-19 01:20:00,373,0.0,0.0
2023-09-19 01:20:00,374,0.0,0.0
2023-09-19 01:20:00,375,0.0,0.0
2023-09-19 01:20:00,376,0.0,0.0
2023-09-19 01:20:00,377,0.0,0.0
2023-09-19 01:20:00,378,0.0,0.0
2023-09-19 01:20:00,379,0.0,0.0
2023-09-19 01:20:00,380,0.0,0.0
2023-09-19 01:20:00,381,0.0,0.0
2023-09-19 01:20:00,382,0.0,0.0
2023-09-19 01:20:00,383,0.0,0.0
2023-09-19 01:20:00,384,0.0,0.0
2023-09-19 01:20:00,385,0.0,0.0
2023-09-19 01:20:00,386,0.0,0.0
2023-09-19 01:20:00,387,0.0,0.0
2023-09-19 01:20:00,388,0.0,0.0
2023-09-19 01:20:00,389,0.0,0.0
2023-09-19 01:20:00,390,0.0,0.0
2023-09-19 01:20:00,419,0.0,0.0
2023-09-19 01:20:00,420,0.0,0.0
2023-09-19 01:20:00,421,0.0,0.0
2023-09-19 01:20:00,422,261.0,180.0
2023-09-19 01:20:00,423,261.0,180.0
2023-09-19 01:20:00,432,291.0,216.0
2023-09-19 01:20:00,433,371.850891,254.0
2023-09-19 01:20:00,434,279.0,180.013397
2023-09-19 01:20:00,435,279.0,180.013397
2023-09-19 01:20:00,436,280.0,180.013397
2023-09-19 01:20:00,437,280.0,180.013397
2023-09-19 01:20:00,438,283.0,208.0
2023-09-19 01:20:00,439,283.0,208.0
2023-09-19 01:20:00,440,164.5,120.0
2023-09-19 01:20:00,441,164.5,120.0
2023-09-19 01:20:00,442,175.0,120.0
2023-09-19 01:20:00,443,0.0,0.0
2023-09-19 01:20:00,444,0.0,0.0
2023-09-19 01:20:00,450,235.0,130.414734
2023-09-19 01:20:00,451,135.0,85.0
2023-09-19 01:20:00,452,0.0,0.0
2023-09-19 01:20:00,453,0.0,0.0
2023-09-19 01:20:00,459,385.214844,264.399994
2023-09-19 01:20:00,467,12.0,5.000153
2023-09-19 01:20:00,468,12.0,4.000366
2023-09-19 01:20:00,469,5.0,1.600391
2023-09-19 01:20:00,471,0.0,0.0
2023-09-19 01:20:00,472,209.99176,209.99176
2023-09-19 01:20:00,473,105.0,105.0
2023-09-19 01:20:00,474,210.0,180.0
2023-09-19 01:20:00,475,105.0,90.0
2023-09-19 01:20:00,477,0.0,0.0
2023-09-19 01:20:00,478,0.0,0.0
2023-09-19 01:20:00,479,0.0,0.0
2023-09-19 01:20:00,480,0.0,0.0
2023-09-19 01:20:00,481,0.0,0.0
2023-09-19 01:20:00,482,0.0,0.0
2023-09-19 01:20:00,485,0.0,0.0
2023-09-19 01:20:00,486,0.0,0.0
2023-09-19 01:20:00,487,0.0,0.0
2023-09-19 01:20:00,488,0.0,0.0
2023-09-19 01:20:00,489,990.0,795.0
2023-09-19 01:20:00,490,0.0,0.0
2023-09-19 01:20:00,491,959.0,791.0
2023-09-19 01:20:00,492,964.0,786.0
2023-09-19 01:20:00,493,985.0,795.0
2023-09-19 01:20:00,494,0.0,0.0
2023-09-19 01:20:00,495,0.0,0.0
2023-09-19 01:20:00,496,0.0,0.0
2023-09-19 01:20:00,497,0.0,0.0
2023-09-19 01:20:00,498,0.0,0.0
2023-09-19 01:20:00,499,0.0,0.0
2023-09-19 01:20:00,501,292.5,158.003479
2023-09-19 01:20:00,502,158.19873,158.19873
2023-09-19 01:20:00,503,291.0,200.0
2023-09-19 01:20:00,507,0.0,0.0
2023-09-19 01:20:00,508,0.0,0.0
2023-09-19 01:20:00,511,0.0,0.0
2023-09-19 01:20:00,512,0.0,0.0
2023-09-19 01:20:00,513,338.0,150.0
2023-09-19 01:20:00,514,134.0,120.0
2023-09-19 01:20:00,516,0.0,0.0
2023-09-19 01:20:00,521,939.0,759.208191
2023-09-19 01:20:00,522,910.0,577.0
2023-09-19 01:20:00,523,0.0,0.0
2023-09-19 01:20:00,524,0.0,0.0
2023-09-19 01:20:00,525,0.0,0.0
2023-09-19 01:20:00,526,259.0,131.0
2023-09-19 01:20:00,527,1357.0,1058.099976
2023-09-19 01:20:00,528,259.0,131.0
2023-09-19 01:20:00,529,994.0,985.131958
2023-09-19 01:20:00,530,994.0,763.143921
2023-09-19 01:20:00,533,0.0,0.0
2023-09-19 01:20:00,534,0.0,0.0
2023-09-19 01:20:00,535,0.0,0.0
2023-09-19 01:20:00,536,0.0,0.0
2023-09-19 01:20:00,537,0.0,0.0
2023-09-19 01:20:00,538,0.0,0.0
2023-09-19 01:20:00,539,341.0,168.0
2023-09-19 01:20:00,540,160.0,84.0
2023-09-19 01:20:00,541,77.0,50.0
2023-09-19 01:20:00,542,42.0,38.500824
2023-09-19 01:20:00,544,1012.0,795.0
2023-09-19 01:20:00,545,1012.0,795.0
2023-09-19 01:20:00,546,358.0,221.034058
2023-09-19 01:20:00,547,358.0,221.034058
2023-09-19 01:20:00,548,326.0,268.665405
2023-09-19 01:20:00,549,241.0,241.0
2023-09-19 01:20:00,550,117.0,117.0
2023-09-19 01:20:00,554,665.0,665.0
2023-09-19 01:20:00,555,0.0,0.0
2023-09-19 01:20:00,556,0.0,0.0
2023-09-19 01:20:00,557,0.0,0.0
2023-09-19 01:20:00,558,0.0,0.0
2023-09-19 01:20:00,559,0.0,0.0
2023-09-19 01:20:00,560,0.0,0.0
2023-09-19 01:25:00,1,0.0,0.0
2023-09-19 01:25:00,2,0.0,0.0
2023-09-19 01:25:00,3,412.265045,364.991486
2023-09-19 01:25:00,4,0.0,0.0
2023-09-19 01:25:00,5,0.0,0.0
2023-09-19 01:25:00,6,411.091492,364.991486
2023-09-19 01:25:00,7,0.0,0.0
2023-09-19 01:25:00,8,0.0,0.0
2023-09-19 01:25:00,9,0.0,0.0
2023-09-19 01:25:00,10,441.527374,364.371613
2023-09-19 01:25:00,11,0.0,0.0
2023-09-19 01:25:00,12,0.0,0.0
2023-09-19 01:25:00,15,409.770752,397.181641
2023-09-19 01:25:00,16,394.984802,393.725342
2023-09-19 01:25:00,17,0.0,0.0
2023-09-19 01:25:00,18,393.975159,380.018097
2023-09-19 01:25:00,27,615.0,615.0
2023-09-19 01:25:00,28,612.0,612.0
2023-09-19 01:25:00,29,612.0,612.0
2023-09-19 01:25:00,33,0.0,0.0
2023-09-19 01:25:00,36,992.0,795.0
2023-09-19 01:25:00,37,983.0,795.0
2023-09-19 01:25:00,43,371.373383,267.0
2023-09-19 01:25:00,46,445.009064,445.009064
2023-09-19 01:25:00,47,462.986359,409.996735
2023-09-19 01:25:00,48,462.490021,410.567047
2023-09-19 01:25:00,49,462.763214,410.046295
2023-09-19 01:25:00,50,463.0,405.012726
2023-09-19 01:25:00,51,463.0,405.012726
2023-09-19 01:25:00,52,0.0,0.0
2023-09-19 01:25:00,53,0.0,0.0
2023-09-19 01:25:00,54,0.0,0.0
2023-09-19 01:25:00,55,0.0,0.0
2023-09-19 01:25:00,56,0.0,0.0
2023-09-19 01:25:00,57,0.0,0.0
2023-09-19 01:25:00,58,0.0,0.0
2023-09-19 01:25:00,59,0.0,0.0
2023-09-19 01:25:00,60,0.0,0.0
2023-09-19 01:25:00,61,0.0,0.0
2023-09-19 01:25:00,62,461.002716,370.378418
2023-09-19 01:25:00,63,0.0,0.0
2023-09-19 01:25:00,64,387.559113,310.541229
2023-09-19 01:25:00,65,318.696808,318.696808
2023-09-19 01:25:00,66,0.0,0.0
2023-09-19 01:25:00,67,351.626251,351.626251
2023-09-19 01:25:00,68,325.986969,325.986969
2023-09-19 01:25:00,69,800.333313,670.0
2023-09-19 01:25:00,70,798.700012,670.621338
2023-09-19 01:25:00,71,0.0,0.0
2023-09-19 01:25:00,72,0.0,0.0
2023-09-19 01:25:00,73,0.0,0.0
2023-09-19 01:25:00,74,0.0,0.0
2023-09-19 01:25:00,75,0.0,0.0
2023-09-19 01:25:00,76,0.0,0.0
2023-09-19 01:25:00,77,0.0,0.0
2023-09-19 01:25:00,78,0.0,0.0
2023-09-19 01:25:00,79,0.0,0.0
2023-09-19 01:25:00,80,0.0,0.0
2023-09-19 01:25:00,83,339.28418,339.28418
2023-09-19 01:25:00,84,329.484344,329.484344
2023-09-19 01:25:00,85,320.0,320.0
2023-09-19 01:25:00,86,0.0,0.0
2023-09-19 01:25:00,87,0.0,0.0
2023-09-19 01:25:00,88,329.757294,329.757294
2023-09-19 01:25:00,89,455.993927,366.584381
2023-09-19 01:25:00,90,455.70752,353.311249
2023-09-19 01:25:00,91,0.0,0.0
2023-09-19 01:25:00,92,879.658142,746.9375
2023-09-19 01:25:00,95,0.0,0.0
2023-09-19 01:25:00,96,0.0,0.0
2023-09-19 01:25:00,97,0.0,0.0
2023-09-19 01:25:00,98,0.0,0.0
2023-09-19 01:25:00,99,0.0,0.0
2023-09-19 01:25:00,100,0.0,0.0
2023-09-19 01:25:00,101,0.0,0.0
2023-09-19 01:25:00,102,0.0,0.0
2023-09-19 01:25:00,103,0.0,0.0
2023-09-19 01:25:00,104,0.0,0.0
2023-09-19 01:25:00,105,0.0,0.0
2023-09-19 01:25:00,106,0.0,0.0
2023-09-19 01:25:00,107,0.0,0.0
2023-09-19 01:25:00,108,0.0,0.0
2023-09-19 01:25:00,112,0.0,0.0
2023-09-19 01:25:00,113,0.0,0.0
2023-09-19 01:25:00,114,0.0,0.0
2023-09-19 01:25:00,115,921.0,811.084106
2023-09-19 01:25:00,116,917.99292,796.221863
2023-09-19 01:25:00,117,0.0,0.0
2023-09-19 01:25:00,118,0.0,0.0
2023-09-19 01:25:00,119,0.0,0.0
2023-09-19 01:25:00,120,0.0,0.0
2023-09-19 01:25:00,126,0.0,0.0
2023-09-19 01:25:00,127,0.0,0.0
2023-09-19 01:25:00,128,995.0,750.0
2023-09-19 01:25:00,129,992.0,750.0
2023-09-19 01:25:00,130,0.0,0.0
2023-09-19 01:25:00,131,979.0,718.0
2023-09-19 01:25:00,132,934.0,758.0
2023-09-19 01:25:00,133,1010.0,755.0
2023-09-19 01:25:00,134,0.0,0.0
2023-09-19 01:25:00,135,263.921936,210.0
2023-09-19 01:25:00,136,0.0,0.0
2023-09-19 01:25:00,137,0.0,0.0
2023-09-19 01:25:00,138,0.0,0.0
2023-09-19 01:25:00,139,291.0,202.0
2023-09-19 01:25:00,140,0.0,0.0
2023-09-19 01:25:00,141,136.5,94.0
2023-09-19 01:25:00,142,172.0,88.0
2023-09-19 01:25:00,143,172.0,89.143059
2023-09-19 01:25:00,144,174.0,104.0
2023-09-19 01:25:00,145,169.0,88.436272
2023-09-19 01:25:00,146,169.0,88.436272
2023-09-19 01:25:00,147,170.0,104.0
2023-09-19 01:25:00,150,0.0,0.0
2023-09-19 01:25:00,151,0.0,0.0
2023-09-19 01:25:00,152,0.0,0.0
2023-09-19 01:25:00,153,0.0,0.0
2023-09-19 01:25:00,154,241.0,134.0
2023-09-19 01:25:00,155,123.0,67.0
2023-09-19 01:25:00,156,0.0,0.0
2023-09-19 01:25:00,158,0.0,0.0
2023-09-19 01:25:00,159,1000.0,795.0
2023-09-19 01:25:00,160,999.0,795.0
2023-09-19 01:25:00,161,0.0,0.0
2023-09-19 01:25:00,162,0.0,0.0
2023-09-19 01:25:00,166,0.0,0.0
2023-09-19 01:25:00,167,0.0,0.0
2023-09-19 01:25:00,168,0.0,0.0
2023-09-19 01:25:00,169,0.0,0.0
2023-09-19 01:25:00,170,0.0,0.0
2023-09-19 01:25:00,171,0.0,0.0
2023-09-19 01:25:00,172,143.0,90.995514
2023-09-19 01:25:00,173,0.0,0.0
2023-09-19 01:25:00,174,84.0,45.497757
2023-09-19 01:25:00,175,0.0,0.0
2023-09-19 01:25:00,176,286.160614,153.633942
2023-09-19 01:25:00,177,157.0,106.0
2023-09-19 01:25:00,178,0.0,0.0
2023-09-19 01:25:00,179,0.0,0.0
2023-09-19 01:25:00,180,0.0,0.0
2023-09-19 01:25:00,181,0.0,0.0
2023-09-19 01:25:00,182,0.0,0.0
2023-09-19 01:25:00,183,0.0,0.0
2023-09-19 01:25:00,184,0.0,0.0
2023-09-19 01:25:00,185,0.0,0.0
2023-09-19 01:25:00,186,0.0,0.0
2023-09-19 01:25:00,187,157.0,115.997803
2023-09-19 01:25:00,188,157.0,115.997803
2023-09-19 01:25:00,189,181.0,120.0
2023-09-19 01:25:00,190,992.0,795.0
2023-09-19 01:25:00,191,990.0,795.0
2023-09-19 01:25:00,193,0.0,0.0
2023-09-19 01:25:00,194,0.0,0.0
2023-09-19 01:25:00,195,0.0,0.0
2023-09-19 01:25:00,196,38.115631,35.0
2023-09-19 01:25:00,197,0.0,0.0
2023-09-19 01:25:00,198,0.0,0.0
2023-09-19 01:25:00,200,0.0,0.0
2023-09-19 01:25:00,207,76.0,60.0
2023-09-19 01:25:00,208,0.0,0.0
2023-09-19 01:25:00,209,76.0,60.0
2023-09-19 01:25:00,210,0.0,0.0
2023-09-19 01:25:00,211,76.0,60.0
2023-09-19 01:25:00,212,89.797211,89.797211
2023-09-19 01:25:00,213,0.0,0.0
2023-09-19 01:25:00,214,0.0,0.0
2023-09-19 01:25:00,215,0.0,0.0
2023-09-19 01:25:00,216,0.0,0.0
2023-09-19 01:25:00,217,0.0,0.0
2023-09-19 01:25:00,218,25.0,20.99826
2023-09-19 01:25:00,219,25.0,20.99826
2023-09-19 01:25:00,220,25.0,20.99826
2023-09-19 01:25:00,231,293.774628,270.0
2023-09-19 01:25:00,232,0.0,0.0
2023-09-19 01:25:00,233,0.0,0.0
2023-09-19 01:25:00,234,0.0,0.0
2023-09-19 01:25:00,237,0.0,0.0
2023-09-19 01:25:00,238,0.0,0.0
2023-09-19 01:25:00,240,286.0,200.0
2023-09-19 01:25:00,241,143.0,100.0
2023-09-19 01:25:00,242,0.0,0.0
2023-09-19 01:25:00,243,0.0,0.0
2023-09-19 01:25:00,244,0.0,0.0
2023-09-19 01:25:00,247,0.0,0.0
2023-09-19 01:25:00,248,0.0,0.0
2023-09-19 01:25:00,249,164.0,99.553833
2023-09-19 01:25:00,250,164.0,99.334106
2023-09-19 01:25:00,251,40.352493,0.0
2023-09-19 01:25:00,252,172.0,130.0
2023-09-19 01:25:00,253,0.0,0.0
2023-09-19 01:25:00,254,0.0,0.0
2023-09-19 01:25:00,255,251.5,167.0
2023-09-19 01:25:00,256,251.5,167.0
2023-09-19 01:25:00,257,266.0,216.0
2023-09-19 01:25:00,258,253.0,162.007477
2023-09-19 01:25:00,259,253.0,162.007477
2023-09-19 01:25:00,260,248.0,208.0
2023-09-19 01:25:00,264,10.000229,5.000229
2023-09-19 01:25:00,265,10.000229,5.000229
2023-09-19 01:25:00,266,0.0,0.0
2023-09-19 01:25:00,267,0.0,0.0
2023-09-19 01:25:00,268,0.0,0.0
2023-09-19 01:25:00,269,0.0,0.0
2023-09-19 01:25:00,270,0.0,0.0
2023-09-19 01:25:00,271,0.0,0.0
2023-09-19 01:25:00,272,0.0,0.0
2023-09-19 01:25:00,273,0.0,0.0
2023-09-19 01:25:00,274,0.0,0.0
2023-09-19 01:25:00,275,0.0,0.0
2023-09-19 01:25:00,276,0.0,0.0
2023-09-19 01:25:00,277,0.0,0.0
2023-09-19 01:25:00,278,0.0,0.0
2023-09-19 01:25:00,279,0.0,0.0
2023-09-19 01:25:00,280,0.0,0.0
2023-09-19 01:25:00,281,0.0,0.0
2023-09-19 01:25:00,282,0.0,0.0
2023-09-19 01:25:00,283,0.0,0.0
2023-09-19 01:25:00,284,0.0,0.0
2023-09-19 01:25:00,285,0.0,0.0
2023-09-19 01:25:00,286,0.0,0.0
2023-09-19 01:25:00,287,0.0,0.0
2023-09-19 01:25:00,288,0.0,0.0
2023-09-19 01:25:00,289,0.0,0.0
2023-09-19 01:25:00,290,0.0,0.0
2023-09-19 01:25:00,291,0.0,0.0
2023-09-19 01:25:00,292,0.0,0.0
2023-09-19 01:25:00,293,0.0,0.0
2023-09-19 01:25:00,294,0.0,0.0
2023-09-19 01:25:00,299,0.0,0.0
2023-09-19 01:25:00,300,0.0,0.0
2023-09-19 01:25:00,301,0.0,0.0
2023-09-19 01:25:00,302,0.0,0.0
2023-09-19 01:25:00,303,0.0,0.0
2023-09-19 01:25:00,304,0.0,0.0
2023-09-19 01:25:00,305,314.937256,215.001404
2023-09-19 01:25:00,306,0.0,0.0
2023-09-19 01:25:00,307,299.719971,200.004578
2023-09-19 01:25:00,308,0.0,0.0
2023-09-19 01:25:00,309,0.0,0.0
2023-09-19 01:25:00,310,0.0,0.0
2023-09-19 01:25:00,311,0.0,0.0
2023-09-19 01:25:00,312,0.0,0.0
2023-09-19 01:25:00,313,0.0,0.0
2023-09-19 01:25:00,314,0.0,0.0
2023-09-19 01:25:00,315,0.0,0.0
2023-09-19 01:25:00,316,0.0,0.0
2023-09-19 01:25:00,317,0.0,0.0
2023-09-19 01:25:00,318,0.0,0.0
2023-09-19 01:25:00,319,0.0,0.0
2023-09-19 01:25:00,320,0.0,0.0
2023-09-19 01:25:00,321,0.0,0.0
2023-09-19 01:25:00,322,0.0,0.0
2023-09-19 01:25:00,323,161.0,122.0
2023-09-19 01:25:00,324,161.0,122.0
2023-09-19 01:25:00,325,171.0,136.0
2023-09-19 01:25:00,326,0.0,0.0
2023-09-19 01:25:00,327,0.0,0.0
2023-09-19 01:25:00,328,0.0,0.0
2023-09-19 01:25:00,329,0.0,0.0
2023-09-19 01:25:00,330,0.0,0.0
2023-09-19 01:25:00,331,816.0,816.0
2023-09-19 01:25:00,332,460.0,460.0
2023-09-19 01:25:00,333,0.0,0.0
2023-09-19 01:25:00,334,70.5,50.99826
2023-09-19 01:25:00,335,0.0,0.0
2023-09-19 01:25:00,336,25.49913,25.49913
2023-09-19 01:25:00,337,0.0,0.0
2023-09-19 01:25:00,338,0.0,0.0
2023-09-19 01:25:00,339,0.0,0.0
2023-09-19 01:25:00,340,818.0,818.0
2023-09-19 01:25:00,341,0.0,0.0
2023-09-19 01:25:00,342,166.0,135.0
2023-09-19 01:25:00,343,167.0,135.0
2023-09-19 01:25:00,344,0.0,0.0
2023-09-19 01:25:00,345,0.0,0.0
2023-09-19 01:25:00,346,114.0,80.0
2023-09-19 01:25:00,347,188.0,163.0
2023-09-19 01:25:00,348,0.0,0.0
2023-09-19 01:25:00,349,0.0,0.0
2023-09-19 01:25:00,350,0.0,0.0
2023-09-19 01:25:00,351,0.0,0.0
2023-09-19 01:25:00,352,0.0,0.0
2023-09-19 01:25:00,353,0.0,0.0
2023-09-19 01:25:00,354,0.0,0.0
2023-09-19 01:25:00,355,0.0,0.0
2023-09-19 01:25:00,356,0.0,0.0
2023-09-19 01:25:00,357,0.0,0.0
2023-09-19 01:25:00,358,0.0,0.0
2023-09-19 01:25:00,359,0.0,0.0
2023-09-19 01:25:00,360,0.0,0.0
2023-09-19 01:25:00,361,0.0,0.0
2023-09-19 01:25:00,362,0.0,0.0
2023-09-19 01:25:00,363,0.0,0.0
2023-09-19 01:25:00,366,548.0,479.897339
2023-09-19 01:25:00,367,549.0,479.897339
2023-09-19 01:25:00,368,0.0,0.0
2023-09-19 01:25:00,369,0.0,0.0
2023-09-19 01:25:00,370,0.0,0.0
2023-09-19 01:25:00,371,0.0,0.0
2023-09-19 01:25:00,372,0.0,0.0
2023-09-19 01:25:00,373,0.0,0.0
2023-09-19 01:25:00,374,0.0,0.0
2023-09-19 01:25:00,375,0.0,0.0
2023-09-19 01:25:00,376,0.0,0.0
2023-09-19 01:25:00,377,0.0,0.0
2023-09-19 01:25:00,378,0.0,0.0
2023-09-19 01:25:00,379,0.0,0.0
2023-09-19 01:25:00,380,0.0,0.0
2023-09-19 01:25:00,381,0.0,0.0
2023-09-19 01:25:00,382,0.0,0.0
2023-09-19 01:25:00,383,0.0,0.0
2023-09-19 01:25:00,384,0.0,0.0
2023-09-19 01:25:00,385,0.0,0.0
2023-09-19 01:25:00,386,0.0,0.0
2023-09-19 01:25:00,387,0.0,0.0
2023-09-19 01:25:00,388,0.0,0.0
2023-09-19 01:25:00,389,0.0,0.0
2023-09-19 01:25:00,390,0.0,0.0
2023-09-19 01:25:00,419,0.0,0.0
2023-09-19 01:25:00,420,0.0,0.0
2023-09-19 01:25:00,421,0.0,0.0
2023-09-19 01:25:00,422,261.0,180.0
2023-09-19 01:25:00,423,261.0,180.0
2023-09-19 01:25:00,432,291.0,216.0
2023-09-19 01:25:00,433,367.952393,254.0
2023-09-19 01:25:00,434,279.0,180.013397
2023-09-19 01:25:00,435,279.0,180.013397
2023-09-19 01:25:00,436,280.0,180.013397
2023-09-19 01:25:00,437,280.0,180.013397
2023-09-19 01:25:00,438,283.0,208.0
2023-09-19 01:25:00,439,283.0,208.0
2023-09-19 01:25:00,440,164.5,120.0
2023-09-19 01:25:00,441,164.5,120.0
2023-09-19 01:25:00,442,175.0,120.0
2023-09-19 01:25:00,443,0.0,0.0
2023-09-19 01:25:00,444,0.0,0.0
2023-09-19 01:25:00,450,235.0,130.414734
2023-09-19 01:25:00,451,135.0,85.0
2023-09-19 01:25:00,452,0.0,0.0
2023-09-19 01:25:00,453,0.0,0.0
2023-09-19 01:25:00,459,384.980865,264.399994
2023-09-19 01:25:00,467,12.0,5.000153
2023-09-19 01:25:00,468,12.0,4.000366
2023-09-19 01:25:00,469,5.0,1.600391
2023-09-19 01:25:00,471,0.0,0.0
2023-09-19 01:25:00,472,209.99176,209.99176
2023-09-19 01:25:00,473,105.0,105.0
2023-09-19 01:25:00,474,210.0,180.0
2023-09-19 01:25:00,475,105.0,90.0
2023-09-19 01:25:00,477,0.0,0.0
2023-09-19 01:25:00,478,0.0,0.0
2023-09-19 01:25:00,479,0.0,0.0
2023-09-19 01:25:00,480,0.0,0.0
2023-09-19 01:25:00,481,0.0,0.0
2023-09-19 01:25:00,482,0.0,0.0
2023-09-19 01:25:00,485,0.0,0.0
2023-09-19 01:25:00,486,0.0,0.0
2023-09-19 01:25:00,487,0.0,0.0
2023-09-19 01:25:00,488,0.0,0.0
2023-09-19 01:25:00,489,990.0,795.0
2023-09-19 01:25:00,490,0.0,0.0
2023-09-19 01:25:00,491,959.0,791.0
2023-09-19 01:25:00,492,964.0,786.0
2023-09-19 01:25:00,493,985.0,795.0
2023-09-19 01:25:00,494,0.0,0.0
2023-09-19 01:25:00,495,0.0,0.0
2023-09-19 01:25:00,496,0.0,0.0
2023-09-19 01:25:00,497,0.0,0.0
2023-09-19 01:25:00,498,0.0,0.0
2023-09-19 01:25:00,499,0.0,0.0
2023-09-19 01:25:00,501,292.5,158.003479
2023-09-19 01:25:00,502,162.776611,162.776611
2023-09-19 01:25:00,503,291.0,200.0
2023-09-19 01:25:00,507,0.0,0.0
2023-09-19 01:25:00,508,0.0,0.0
2023-09-19 01:25:00,511,0.0,0.0
2023-09-19 01:25:00,512,0.0,0.0
2023-09-19 01:25:00,513,338.0,150.0
2023-09-19 01:25:00,514,134.0,120.0
2023-09-19 01:25:00,516,0.0,0.0
2023-09-19 01:25:00,521,939.0,775.00946
2023-09-19 01:25:00,522,910.0,577.0
2023-09-19 01:25:00,523,0.0,0.0
2023-09-19 01:25:00,524,0.0,0.0
2023-09-19 01:25:00,525,0.0,0.0
2023-09-19 01:25:00,526,259.0,131.0
2023-09-19 01:25:00,527,1357.0,1058.099976
2023-09-19 01:25:00,528,259.0,131.0
2023-09-19 01:25:00,529,994.0,994.0
2023-09-19 01:25:00,530,994.0,772.217957
2023-09-19 01:25:00,533,0.0,0.0
2023-09-19 01:25:00,534,0.0,0.0
2023-09-19 01:25:00,535,0.0,0.0
2023-09-19 01:25:00,536,0.0,0.0
2023-09-19 01:25:00,537,0.0,0.0
2023-09-19 01:25:00,538,0.0,0.0
2023-09-19 01:25:00,539,341.0,168.0
2023-09-19 01:25:00,540,160.0,84.0
2023-09-19 01:25:00,541,77.0,50.0
2023-09-19 01:25:00,542,42.0,38.500824
2023-09-19 01:25:00,544,1012.0,795.0
2023-09-19 01:25:00,545,1012.0,795.0
2023-09-19 01:25:00,546,358.0,212.41272
2023-09-19 01:25:00,547,358.0,212.41272
2023-09-19 01:25:00,548,326.0,265.056488
2023-09-19 01:25:00,549,241.0,241.0
2023-09-19 01:25:00,550,117.0,117.0
2023-09-19 01:25:00,554,665.0,665.0
2023-09-19 01:25:00,555,0.0,0.0
2023-09-19 01:25:00,556,0.0,0.0
2023-09-19 01:25:00,557,0.0,0.0
2023-09-19 01:25:00,558,0.0,0.0
2023-09-19 01:25:00,559,0.0,0.0
2023-09-19 01:25:00,560,0.0,0.0
2023-09-19 01:30:00,1,0.0,0.0
2023-09-19 01:30:00,2,0.0,0.0
2023-09-19 01:30:00,3,416.277191,364.991486
2023-09-19 01:30:00,4,0.0,0.0
2023-09-19 01:30:00,5,0.0,0.0
2023-09-19 01:30:00,6,415.210724,364.991486
2023-09-19 01:30:00,7,0.0,0.0
2023-09-19 01:30:00,8,0.0,0.0
2023-09-19 01:30:00,9,0.0,0.0
2023-09-19 01:30:00,10,440.212311,364.371613
2023-09-19 01:30:00,11,0.0,0.0
2023-09-19 01:30:00,12,0.0,0.0
2023-09-19 01:30:00,15,428.009613,396.861206
2023-09-19 01:30:00,16,411.545074,393.88562
2023-09-19 01:30:00,17,0.0,0.0
2023-09-19 01:30:00,18,406.636902,380.018097
2023-09-19 01:30:00,27,615.0,615.0
2023-09-19 01:30:00,28,612.0,612.0
2023-09-19 01:30:00,29,612.0,612.0
2023-09-19 01:30:00,33,0.0,0.0
2023-09-19 01:30:00,36,992.0,795.0
2023-09-19 01:30:00,37,983.0,795.0
2023-09-19 01:30:00,43,369.032257,267.0
2023-09-19 01:30:00,46,445.009064,445.009064
2023-09-19 01:30:00,47,462.986359,409.996735
2023-09-19 01:30:00,48,462.639313,410.567047
2023-09-19 01:30:00,49,462.763214,410.021515
2023-09-19 01:30:00,50,463.0,405.012726
2023-09-19 01:30:00,51,463.0,405.012726
2023-09-19 01:30:00,52,0.0,0.0
2023-09-19 01:30:00,53,0.0,0.0
2023-09-19 01:30:00,54,0.0,0.0
2023-09-19 01:30:00,55,0.0,0.0
2023-09-19 01:30:00,56,0.0,0.0
2023-09-19 01:30:00,57,0.0,0.0
2023-09-19 01:30:00,58,0.0,0.0
2023-09-19 01:30:00,59,0.0,0.0
2023-09-19 01:30:00,60,0.0,0.0
2023-09-19 01:30:00,61,0.0,0.0
2023-09-19 01:30:00,62,461.002716,379.383423
2023-09-19 01:30:00,63,0.0,0.0
2023-09-19 01:30:00,64,387.559113,314.543793
2023-09-19 01:30:00,65,318.696808,318.696808
2023-09-19 01:30:00,66,0.0,0.0
2023-09-19 01:30:00,67,391.647308,351.601471
2023-09-19 01:30:00,68,377.191315,325.986969
2023-09-19 01:30:00,69,800.333313,670.0
2023-09-19 01:30:00,70,798.700012,670.621338
2023-09-19 01:30:00,71,0.0,0.0
2023-09-19 01:30:00,72,0.0,0.0
2023-09-19 01:30:00,73,0.0,0.0
2023-09-19 01:30:00,74,0.0,0.0
2023-09-19 01:30:00,75,0.0,0.0
2023-09-19 01:30:00,76,0.0,0.0
2023-09-19 01:30:00,77,0.0,0.0
2023-09-19 01:30:00,78,0.0,0.0
2023-09-19 01:30:00,79,0.0,0.0
2023-09-19 01:30:00,80,0.0,0.0
2023-09-19 01:30:00,83,383.372589,330.377655
2023-09-19 01:30:00,84,356.966034,329.484344
2023-09-19 01:30:00,85,370.213013,320.0
2023-09-19 01:30:00,86,0.0,0.0
2023-09-19 01:30:00,87,0.0,0.0
2023-09-19 01:30:00,88,329.757294,329.757294
2023-09-19 01:30:00,89,455.993927,366.27829
2023-09-19 01:30:00,90,457.0,361.518616
2023-09-19 01:30:00,91,0.0,0.0
2023-09-19 01:30:00,92,867.884766,746.9375
2023-09-19 01:30:00,95,0.0,0.0
2023-09-19 01:30:00,96,0.0,0.0
2023-09-19 01:30:00,97,0.0,0.0
2023-09-19 01:30:00,98,0.0,0.0
2023-09-19 01:30:00,99,0.0,0.0
2023-09-19 01:30:00,100,0.0,0.0
2023-09-19 01:30:00,101,0.0,0.0
2023-09-19 01:30:00,102,0.0,0.0
2023-09-19 01:30:00,103,0.0,0.0
2023-09-19 01:30:00,104,0.0,0.0
2023-09-19 01:30:00,105,0.0,0.0
2023-09-19 01:30:00,106,0.0,0.0
2023-09-19 01:30:00,107,0.0,0.0
2023-09-19 01:30:00,108,0.0,0.0
2023-09-19 01:30:00,112,0.0,0.0
2023-09-19 01:30:00,113,0.0,0.0
2023-09-19 01:30:00,114,0.0,0.0
2023-09-19 01:30:00,115,921.0,756.061279
2023-09-19 01:30:00,116,917.99292,750.045654
2023-09-19 01:30:00,117,0.0,0.0
2023-09-19 01:30:00,118,0.0,0.0
2023-09-19 01:30:00,119,0.0,0.0
2023-09-19 01:30:00,120,0.0,0.0
2023-09-19 01:30:00,126,0.0,0.0
2023-09-19 01:30:00,127,0.0,0.0
2023-09-19 01:30:00,128,995.0,750.0
2023-09-19 01:30:00,129,992.0,750.0
2023-09-19 01:30:00,130,0.0,0.0
2023-09-19 01:30:00,131,979.0,718.0
2023-09-19 01:30:00,132,934.0,758.0
2023-09-19 01:30:00,133,1010.0,755.0
2023-09-19 01:30:00,134,0.0,0.0
2023-09-19 01:30:00,135,261.835632,210.0
2023-09-19 01:30:00,136,0.0,0.0
2023-09-19 01:30:00,137,0.0,0.0
2023-09-19 01:30:00,138,0.0,0.0
2023-09-19 01:30:00,139,291.0,202.0
2023-09-19 01:30:00,140,0.0,0.0
2023-09-19 01:30:00,141,136.5,94.0
2023-09-19 01:30:00,142,172.0,88.0
2023-09-19 01:30:00,143,172.0,88.907463
2023-09-19 01:30:00,144,174.0,104.0
2023-09-19 01:30:00,145,169.0,88.436272
2023-09-19 01:30:00,146,169.0,88.436272
2023-09-19 01:30:00,147,170.0,104.0
2023-09-19 01:30:00,150,0.0,0.0
2023-09-19 01:30:00,151,0.0,0.0
2023-09-19 01:30:00,152,0.0,0.0
2023-09-19 01:30:00,153,0.0,0.0
2023-09-19 01:30:00,154,241.0,134.0
2023-09-19 01:30:00,155,123.0,67.0
2023-09-19 01:30:00,156,0.0,0.0
2023-09-19 01:30:00,158,0.0,0.0
2023-09-19 01:30:00,159,1000.0,795.0
2023-09-19 01:30:00,160,999.0,795.0
2023-09-19 01:30:00,161,0.0,0.0
2023-09-19 01:30:00,162,0.0,0.0
2023-09-19 01:30:00,166,0.0,0.0
2023-09-19 01:30:00,167,0.0,0.0
2023-09-19 01:30:00,168,0.0,0.0
2023-09-19 01:30:00,169,0.0,0.0
2023-09-19 01:30:00,170,0.0,0.0
2023-09-19 01:30:00,171,0.0,0.0
2023-09-19 01:30:00,172,143.0,90.995514
2023-09-19 01:30:00,173,0.0,0.0
2023-09-19 01:30:00,174,84.0,45.497757
2023-09-19 01:30:00,175,0.0,0.0
2023-09-19 01:30:00,176,286.160614,153.710236
2023-09-19 01:30:00,177,157.0,106.0
2023-09-19 01:30:00,178,0.0,0.0
2023-09-19 01:30:00,179,0.0,0.0
2023-09-19 01:30:00,180,0.0,0.0
2023-09-19 01:30:00,181,0.0,0.0
2023-09-19 01:30:00,182,0.0,0.0
2023-09-19 01:30:00,183,0.0,0.0
2023-09-19 01:30:00,184,0.0,0.0
2023-09-19 01:30:00,185,0.0,0.0
2023-09-19 01:30:00,186,0.0,0.0
2023-09-19 01:30:00,187,157.0,115.997803
2023-09-19 01:30:00,188,157.0,115.997803
2023-09-19 01:30:00,189,181.0,120.0
2023-09-19 01:30:00,190,992.0,795.0
2023-09-19 01:30:00,191,990.0,795.0
2023-09-19 01:30:00,193,0.0,0.0
2023-09-19 01:30:00,194,0.0,0.0
2023-09-19 01:30:00,195,0.0,0.0
2023-09-19 01:30:00,196,38.115631,35.0
2023-09-19 01:30:00,197,0.0,0.0
2023-09-19 01:30:00,198,0.0,0.0
2023-09-19 01:30:00,200,0.0,0.0
2023-09-19 01:30:00,207,76.0,60.0
2023-09-19 01:30:00,208,0.0,0.0
2023-09-19 01:30:00,209,76.0,60.0
2023-09-19 01:30:00,210,0.0,0.0
2023-09-19 01:30:00,211,76.0,60.0
2023-09-19 01:30:00,212,89.794922,89.794922
2023-09-19 01:30:00,213,0.0,0.0
2023-09-19 01:30:00,214,0.0,0.0
2023-09-19 01:30:00,215,0.0,0.0
2023-09-19 01:30:00,216,0.0,0.0
2023-09-19 01:30:00,217,0.0,0.0
2023-09-19 01:30:00,218,25.0,20.99826
2023-09-19 01:30:00,219,25.0,20.99826
2023-09-19 01:30:00,220,25.0,20.99826
2023-09-19 01:30:00,231,298.311249,270.0
2023-09-19 01:30:00,232,0.0,0.0
2023-09-19 01:30:00,233,0.0,0.0
2023-09-19 01:30:00,234,0.0,0.0
2023-09-19 01:30:00,237,0.0,0.0
2023-09-19 01:30:00,238,0.0,0.0
2023-09-19 01:30:00,240,286.0,200.0
2023-09-19 01:30:00,241,143.0,100.0
2023-09-19 01:30:00,242,0.0,0.0
2023-09-19 01:30:00,243,0.0,0.0
2023-09-19 01:30:00,244,0.0,0.0
2023-09-19 01:30:00,247,0.0,0.0
2023-09-19 01:30:00,248,0.0,0.0
2023-09-19 01:30:00,249,164.0,99.498901
2023-09-19 01:30:00,250,164.0,99.334106
2023-09-19 01:30:00,251,32.057476,0.0
2023-09-19 01:30:00,252,172.0,130.0
2023-09-19 01:30:00,253,0.0,0.0
2023-09-19 01:30:00,254,0.0,0.0
2023-09-19 01:30:00,255,251.5,167.0
2023-09-19 01:30:00,256,251.5,167.0
2023-09-19 01:30:00,257,266.0,216.0
2023-09-19 01:30:00,258,253.0,162.007477
2023-09-19 01:30:00,259,253.0,162.007477
2023-09-19 01:30:00,260,248.0,208.0
2023-09-19 01:30:00,264,10.000229,5.000229
2023-09-19 01:30:00,265,10.000229,5.000229
2023-09-19 01:30:00,266,0.0,0.0
2023-09-19 01:30:00,267,0.0,0.0
2023-09-19 01:30:00,268,0.0,0.0
2023-09-19 01:30:00,269,0.0,0.0
2023-09-19 01:30:00,270,0.0,0.0
2023-09-19 01:30:00,271,0.0,0.0
2023-09-19 01:30:00,272,0.0,0.0
2023-09-19 01:30:00,273,0.0,0.0
2023-09-19 01:30:00,274,0.0,0.0
2023-09-19 01:30:00,275,0.0,0.0
2023-09-19 01:30:00,276,0.0,0.0
2023-09-19 01:30:00,277,0.0,0.0
2023-09-19 01:30:00,278,0.0,0.0
2023-09-19 01:30:00,279,0.0,0.0
2023-09-19 01:30:00,280,0.0,0.0
2023-09-19 01:30:00,281,0.0,0.0
2023-09-19 01:30:00,282,0.0,0.0
2023-09-19 01:30:00,283,0.0,0.0
2023-09-19 01:30:00,284,0.0,0.0
2023-09-19 01:30:00,285,0.0,0.0
2023-09-19 01:30:00,286,0.0,0.0
2023-09-19 01:30:00,287,0.0,0.0
2023-09-19 01:30:00,288,0.0,0.0
2023-09-19 01:30:00,289,0.0,0.0
2023-09-19 01:30:00,290,0.0,0.0
2023-09-19 01:30:00,291,0.0,0.0
2023-09-19 01:30:00,292,0.0,0.0
2023-09-19 01:30:00,293,0.0,0.0
2023-09-19 01:30:00,294,0.0,0.0
2023-09-19 01:30:00,299,0.0,0.0
2023-09-19 01:30:00,300,0.0,0.0
2023-09-19 01:30:00,301,0.0,0.0
2023-09-19 01:30:00,302,0.0,0.0
2023-09-19 01:30:00,303,0.0,0.0
2023-09-19 01:30:00,304,0.0,0.0
2023-09-19 01:30:00,305,310.871826,215.001404
2023-09-19 01:30:00,306,0.0,0.0
2023-09-19 01:30:00,307,296.458618,200.004578
2023-09-19 01:30:00,308,0.0,0.0
2023-09-19 01:30:00,309,0.0,0.0
2023-09-19 01:30:00,310,0.0,0.0
2023-09-19 01:30:00,311,0.0,0.0
2023-09-19 01:30:00,312,0.0,0.0
2023-09-19 01:30:00,313,0.0,0.0
2023-09-19 01:30:00,314,0.0,0.0
2023-09-19 01:30:00,315,0.0,0.0
2023-09-19 01:30:00,316,0.0,0.0
2023-09-19 01:30:00,317,0.0,0.0
2023-09-19 01:30:00,318,0.0,0.0
2023-09-19 01:30:00,319,0.0,0.0
2023-09-19 01:30:00,320,0.0,0.0
2023-09-19 01:30:00,321,0.0,0.0
2023-09-19 01:30:00,322,0.0,0.0
2023-09-19 01:30:00,323,161.0,122.0
2023-09-19 01:30:00,324,161.0,122.0
2023-09-19 01:30:00,325,171.0,136.0
2023-09-19 01:30:00,326,0.0,0.0
2023-09-19 01:30:00,327,0.0,0.0
2023-09-19 01:30:00,328,0.0,0.0
2023-09-19 01:30:00,329,0.0,0.0
2023-09-19 01:30:00,330,0.0,0.0
2023-09-19 01:30:00,331,816.0,816.0
2023-09-19 01:30:00,332,460.0,460.0
2023-09-19 01:30:00,333,0.0,0.0
2023-09-19 01:30:00,334,70.5,50.99826
2023-09-19 01:30:00,335,0.0,0.0
2023-09-19 01:30:00,336,25.49913,25.49913
2023-09-19 01:30:00,337,0.0,0.0
2023-09-19 01:30:00,338,0.0,0.0
2023-09-19 01:30:00,339,0.0,0.0
2023-09-19 01:30:00,340,818.0,818.0
2023-09-19 01:30:00,341,0.0,0.0
2023-09-19 01:30:00,342,166.0,135.0
2023-09-19 01:30:00,343,167.0,135.0
2023-09-19 01:30:00,344,0.0,0.0
2023-09-19 01:30:00,345,0.0,0.0
2023-09-19 01:30:00,346,114.0,80.0
2023-09-19 01:30:00,347,188.0,163.0
2023-09-19 01:30:00,348,0.0,0.0
2023-09-19 01:30:00,349,0.0,0.0
2023-09-19 01:30:00,350,0.0,0.0
2023-09-19 01:30:00,351,0.0,0.0
2023-09-19 01:30:00,352,0.0,0.0
2023-09-19 01:30:00,353,0.0,0.0
2023-09-19 01:30:00,354,0.0,0.0
2023-09-19 01:30:00,355,0.0,0.0
2023-09-19 01:30:00,356,0.0,0.0
2023-09-19 01:30:00,357,0.0,0.0
2023-09-19 01:30:00,358,0.0,0.0
2023-09-19 01:30:00,359,0.0,0.0
2023-09-19 01:30:00,360,0.0,0.0
2023-09-19 01:30:00,361,0.0,0.0
2023-09-19 01:30:00,362,0.0,0.0
2023-09-19 01:30:00,363,0.0,0.0
2023-09-19 01:30:00,366,548.0,479.897339
2023-09-19 01:30:00,367,479.897339,479.897339
2023-09-19 01:30:00,368,0.0,0.0
2023-09-19 01:30:00,369,0.0,0.0
2023-09-19 01:30:00,370,0.0,0.0
2023-09-19 01:30:00,371,0.0,0.0
2023-09-19 01:30:00,372,0.0,0.0
2023-09-19 01:30:00,373,0.0,0.0
2023-09-19 01:30:00,374,0.0,0.0
2023-09-19 01:30:00,375,0.0,0.0
2023-09-19 01:30:00,376,0.0,0.0
2023-09-19 01:30:00,377,0.0,0.0
2023-09-19 01:30:00,378,0.0,0.0
2023-09-19 01:30:00,379,0.0,0.0
2023-09-19 01:30:00,380,0.0,0.0
2023-09-19 01:30:00,381,0.0,0.0
2023-09-19 01:30:00,382,0.0,0.0
2023-09-19 01:30:00,383,0.0,0.0
2023-09-19 01:30:00,384,0.0,0.0
2023-09-19 01:30:00,385,0.0,0.0
2023-09-19 01:30:00,386,0.0,0.0
2023-09-19 01:30:00,387,0.0,0.0
2023-09-19 01:30:00,388,0.0,0.0
2023-09-19 01:30:00,389,0.0,0.0
2023-09-19 01:30:00,390,0.0,0.0
2023-09-19 01:30:00,419,0.0,0.0
2023-09-19 01:30:00,420,0.0,0.0
2023-09-19 01:30:00,421,0.0,0.0
2023-09-19 01:30:00,422,261.0,180.0
2023-09-19 01:30:00,423,261.0,180.0
2023-09-19 01:30:00,432,291.0,216.0
2023-09-19 01:30:00,433,374.090332,254.0
2023-09-19 01:30:00,434,279.0,180.013397
2023-09-19 01:30:00,435,279.0,180.013397
2023-09-19 01:30:00,436,280.0,180.013397
2023-09-19 01:30:00,437,280.0,180.013397
2023-09-19 01:30:00,438,283.0,208.0
2023-09-19 01:30:00,439,283.0,208.0
2023-09-19 01:30:00,440,164.5,120.0
2023-09-19 01:30:00,441,164.5,120.0
2023-09-19 01:30:00,442,175.0,120.0
2023-09-19 01:30:00,443,0.0,0.0
2023-09-19 01:30:00,444,0.0,0.0
2023-09-19 01:30:00,450,235.0,130.414734
2023-09-19 01:30:00,451,0.0,0.0
2023-09-19 01:30:00,452,0.0,0.0
2023-09-19 01:30:00,453,0.0,0.0
2023-09-19 01:30:00,459,384.709747,264.399994
2023-09-19 01:30:00,467,12.0,5.000153
2023-09-19 01:30:00,468,12.0,4.000366
2023-09-19 01:30:00,469,5.0,1.600391
2023-09-19 01:30:00,471,0.0,0.0
2023-09-19 01:30:00,472,209.99176,180.0
2023-09-19 01:30:00,473,105.0,90.0
2023-09-19 01:30:00,474,210.0,180.0
2023-09-19 01:30:00,475,105.0,90.0
2023-09-19 01:30:00,477,0.0,0.0
2023-09-19 01:30:00,478,0.0,0.0
2023-09-19 01:30:00,479,0.0,0.0
2023-09-19 01:30:00,480,0.0,0.0
2023-09-19 01:30:00,481,0.0,0.0
2023-09-19 01:30:00,482,0.0,0.0
2023-09-19 01:30:00,485,0.0,0.0
2023-09-19 01:30:00,486,0.0,0.0
2023-09-19 01:30:00,487,0.0,0.0
2023-09-19 01:30:00,488,0.0,0.0
2023-09-19 01:30:00,489,990.0,795.0
2023-09-19 01:30:00,490,0.0,0.0
2023-09-19 01:30:00,491,959.0,791.0
2023-09-19 01:30:00,492,964.0,786.0
2023-09-19 01:30:00,493,985.0,795.0
2023-09-19 01:30:00,494,0.0,0.0
2023-09-19 01:30:00,495,0.0,0.0
2023-09-19 01:30:00,496,0.0,0.0
2023-09-19 01:30:00,497,0.0,0.0
2023-09-19 01:30:00,498,0.0,0.0
2023-09-19 01:30:00,499,0.0,0.0
2023-09-19 01:30:00,501,292.5,158.003479
2023-09-19 01:30:00,502,158.0,158.0
2023-09-19 01:30:00,503,291.0,200.0
2023-09-19 01:30:00,507,0.0,0.0
2023-09-19 01:30:00,508,0.0,0.0
2023-09-19 01:30:00,511,0.0,0.0
2023-09-19 01:30:00,512,0.0,0.0
2023-09-19 01:30:00,513,338.0,150.0
2023-09-19 01:30:00,514,134.0,120.0
2023-09-19 01:30:00,516,0.0,0.0
2023-09-19 01:30:00,521,939.0,767.11615
2023-09-19 01:30:00,522,910.0,577.0
2023-09-19 01:30:00,523,0.0,0.0
2023-09-19 01:30:00,524,0.0,0.0
2023-09-19 01:30:00,525,0.0,0.0
2023-09-19 01:30:00,526,259.0,131.0
2023-09-19 01:30:00,527,1357.0,1058.099976
2023-09-19 01:30:00,528,259.0,131.0
2023-09-19 01:30:00,529,994.0,812.460327
2023-09-19 01:30:00,530,994.0,762.714844
2023-09-19 01:30:00,533,0.0,0.0
2023-09-19 01:30:00,534,0.0,0.0
2023-09-19 01:30:00,535,0.0,0.0
2023-09-19 01:30:00,536,0.0,0.0
2023-09-19 01:30:00,537,0.0,0.0
2023-09-19 01:30:00,538,0.0,0.0
2023-09-19 01:30:00,539,341.0,168.0
2023-09-19 01:30:00,540,160.0,84.0
2023-09-19 01:30:00,541,77.0,50.0
2023-09-19 01:30:00,542,42.0,38.500824
2023-09-19 01:30:00,544,1012.0,795.0
2023-09-19 01:30:00,545,1012.0,795.0
2023-09-19 01:30:00,546,358.0,253.441391
2023-09-19 01:30:00,547,358.0,254.695755
2023-09-19 01:30:00,548,326.0,280.828491
2023-09-19 01:30:00,549,241.0,120.0
2023-09-19 01:30:00,550,117.0,90.0
2023-09-19 01:30:00,554,665.0,665.0
2023-09-19 01:30:00,555,0.0,0.0
2023-09-19 01:30:00,556,0.0,0.0
2023-09-19 01:30:00,557,0.0,0.0
2023-09-19 01:30:00,558,0.0,0.0
2023-09-19 01:30:00,559,0.0,0.0
2023-09-19 01:30:00,560,0.0,0.0
2023-09-19 01:35:00,1,0.0,0.0
2023-09-19 01:35:00,2,0.0,0.0
2023-09-19 01:35:00,3,412.410156,364.991486
2023-09-19 01:35:00,4,0.0,0.0
2023-09-19 01:35:00,5,0.0,0.0
2023-09-19 01:35:00,6,391.300232,364.991486
2023-09-19 01:35:00,7,0.0,0.0
2023-09-19 01:35:00,8,0.0,0.0
2023-09-19 01:35:00,9,0.0,0.0
2023-09-19 01:35:00,10,440.268555,364.371613
2023-09-19 01:35:00,11,0.0,0.0
2023-09-19 01:35:00,12,0.0,0.0
2023-09-19 01:35:00,15,430.313171,397.021362
2023-09-19 01:35:00,16,420.27182,393.725342
2023-09-19 01:35:00,17,0.0,0.0
2023-09-19 01:35:00,18,380.018097,380.018097
2023-09-19 01:35:00,27,615.0,615.0
2023-09-19 01:35:00,28,612.0,612.0
2023-09-19 01:35:00,29,612.0,612.0
2023-09-19 01:35:00,33,0.0,0.0
2023-09-19 01:35:00,36,992.0,795.0
2023-09-19 01:35:00,37,983.0,795.0
2023-09-19 01:35:00,43,368.231354,267.0
2023-09-19 01:35:00,46,445.009064,445.009064
2023-09-19 01:35:00,47,462.986359,409.996735
2023-09-19 01:35:00,48,462.664093,409.872833
2023-09-19 01:35:00,49,462.763214,410.046295
2023-09-19 01:35:00,50,463.0,405.012726
2023-09-19 01:35:00,51,463.0,405.012726
2023-09-19 01:35:00,52,0.0,0.0
2023-09-19 01:35:00,53,0.0,0.0
2023-09-19 01:35:00,54,0.0,0.0
2023-09-19 01:35:00,55,0.0,0.0
2023-09-19 01:35:00,56,0.0,0.0
2023-09-19 01:35:00,57,0.0,0.0
2023-09-19 01:35:00,58,0.0,0.0
2023-09-19 01:35:00,59,0.0,0.0
2023-09-19 01:35:00,60,0.0,0.0
2023-09-19 01:35:00,61,0.0,0.0
2023-09-19 01:35:00,62,461.002716,388.933197
2023-09-19 01:35:00,63,0.0,0.0
2023-09-19 01:35:00,64,387.559113,312.060516
2023-09-19 01:35:00,65,318.696808,318.696808
2023-09-19 01:35:00,66,0.0,0.0
2023-09-19 01:35:00,67,391.647308,351.601471
2023-09-19 01:35:00,68,377.389679,325.986969
2023-09-19 01:35:00,69,800.333313,670.0
2023-09-19 01:35:00,70,798.700012,670.621338
2023-09-19 01:35:00,71,0.0,0.0
2023-09-19 01:35:00,72,0.0,0.0
2023-09-19 01:35:00,73,0.0,0.0
2023-09-19 01:35:00,74,0.0,0.0
2023-09-19 01:35:00,75,0.0,0.0
2023-09-19 01:35:00,76,0.0,0.0
2023-09-19 01:35:00,77,0.0,0.0
2023-09-19 01:35:00,78,0.0,0.0
2023-09-19 01:35:00,79,0.0,0.0
2023-09-19 01:35:00,80,0.0,0.0
2023-09-19 01:35:00,83,369.504639,330.377655
2023-09-19 01:35:00,84,329.484344,329.484344
2023-09-19 01:35:00,85,320.0,320.0
2023-09-19 01:35:00,86,0.0,0.0
2023-09-19 01:35:00,87,0.0,0.0
2023-09-19 01:35:00,88,329.757294,329.757294
2023-09-19 01:35:00,89,455.993927,367.540924
2023-09-19 01:35:00,90,457.0,363.330597
2023-09-19 01:35:00,91,0.0,0.0
2023-09-19 01:35:00,92,878.164612,746.9375
2023-09-19 01:35:00,95,0.0,0.0
2023-09-19 01:35:00,96,0.0,0.0
2023-09-19 01:35:00,97,0.0,0.0
2023-09-19 01:35:00,98,0.0,0.0
2023-09-19 01:35:00,99,0.0,0.0
2023-09-19 01:35:00,100,0.0,0.0
2023-09-19 01:35:00,101,0.0,0.0
2023-09-19 01:35:00,102,0.0,0.0
2023-09-19 01:35:00,103,0.0,0.0
2023-09-19 01:35:00,104,0.0,0.0
2023-09-19 01:35:00,105,0.0,0.0
2023-09-19 01:35:00,106,0.0,0.0
2023-09-19 01:35:00,107,0.0,0.0
2023-09-19 01:35:00,108,0.0,0.0
2023-09-19 01:35:00,112,0.0,0.0
2023-09-19 01:35:00,113,0.0,0.0
2023-09-19 01:35:00,114,0.0,0.0
2023-09-19 01:35:00,115,921.0,751.440552
2023-09-19 01:35:00,116,917.99292,750.045654
2023-09-19 01:35:00,117,0.0,0.0
2023-09-19 01:35:00,118,0.0,0.0
2023-09-19 01:35:00,119,0.0,0.0
2023-09-19 01:35:00,120,0.0,0.0
2023-09-19 01:35:00,126,0.0,0.0
2023-09-19 01:35:00,127,0.0,0.0
2023-09-19 01:35:00,128,995.0,750.0
2023-09-19 01:35:00,129,992.0,750.0
2023-09-19 01:35:00,130,0.0,0.0
2023-09-19 01:35:00,131,979.0,718.0
2023-09-19 01:35:00,132,934.0,758.0
2023-09-19 01:35:00,133,247.955521,0.0
2023-09-19 01:35:00,134,0.0,0.0
2023-09-19 01:35:00,135,261.728973,210.0
2023-09-19 01:35:00,136,0.0,0.0
2023-09-19 01:35:00,137,0.0,0.0
2023-09-19 01:35:00,138,0.0,0.0
2023-09-19 01:35:00,139,291.0,202.0
2023-09-19 01:35:00,140,0.0,0.0
2023-09-19 01:35:00,141,136.5,94.0
2023-09-19 01:35:00,142,172.0,88.0
2023-09-19 01:35:00,143,172.0,89.143059
2023-09-19 01:35:00,144,174.0,104.0
2023-09-19 01:35:00,145,169.0,88.436272
2023-09-19 01:35:00,146,169.0,88.436272
2023-09-19 01:35:00,147,170.0,104.0
2023-09-19 01:35:00,150,0.0,0.0
2023-09-19 01:35:00,151,0.0,0.0
2023-09-19 01:35:00,152,0.0,0.0
2023-09-19 01:35:00,153,0.0,0.0
2023-09-19 01:35:00,154,241.0,134.0
2023-09-19 01:35:00,155,123.0,67.0
2023-09-19 01:35:00,156,0.0,0.0
2023-09-19 01:35:00,158,0.0,0.0
2023-09-19 01:35:00,159,1000.0,795.0
2023-09-19 01:35:00,160,999.0,795.0
2023-09-19 01:35:00,161,0.0,0.0
2023-09-19 01:35:00,162,0.0,0.0
2023-09-19 01:35:00,166,0.0,0.0
2023-09-19 01:35:00,167,0.0,0.0
2023-09-19 01:35:00,168,0.0,0.0
2023-09-19 01:35:00,169,0.0,0.0
2023-09-19 01:35:00,170,0.0,0.0
2023-09-19 01:35:00,171,0.0,0.0
2023-09-19 01:35:00,172,143.0,90.995514
2023-09-19 01:35:00,173,0.0,0.0
2023-09-19 01:35:00,174,84.0,45.497757
2023-09-19 01:35:00,175,0.0,0.0
2023-09-19 01:35:00,176,286.370392,153.843781
2023-09-19 01:35:00,177,157.0,106.0
2023-09-19 01:35:00,178,0.0,0.0
2023-09-19 01:35:00,179,0.0,0.0
2023-09-19 01:35:00,180,0.0,0.0
2023-09-19 01:35:00,181,0.0,0.0
2023-09-19 01:35:00,182,0.0,0.0
2023-09-19 01:35:00,183,0.0,0.0
2023-09-19 01:35:00,184,0.0,0.0
2023-09-19 01:35:00,185,0.0,0.0
2023-09-19 01:35:00,186,0.0,0.0
2023-09-19 01:35:00,187,157.0,115.997803
2023-09-19 01:35:00,188,157.0,115.997803
2023-09-19 01:35:00,189,181.0,120.0
2023-09-19 01:35:00,190,992.0,795.0
2023-09-19 01:35:00,191,990.0,795.0
2023-09-19 01:35:00,193,0.0,0.0
2023-09-19 01:35:00,194,0.0,0.0
2023-09-19 01:35:00,195,0.0,0.0
2023-09-19 01:35:00,196,38.115631,35.0
2023-09-19 01:35:00,197,0.0,0.0
2023-09-19 01:35:00,198,0.0,0.0
2023-09-19 01:35:00,200,0.0,0.0
2023-09-19 01:35:00,207,76.0,60.0
2023-09-19 01:35:00,208,0.0,0.0
2023-09-19 01:35:00,209,76.0,60.0
2023-09-19 01:35:00,210,0.0,0.0
2023-09-19 01:35:00,211,76.0,60.0
2023-09-19 01:35:00,212,89.792633,89.792633
2023-09-19 01:35:00,213,0.0,0.0
2023-09-19 01:35:00,214,0.0,0.0
2023-09-19 01:35:00,215,0.0,0.0
2023-09-19 01:35:00,216,0.0,0.0
2023-09-19 01:35:00,217,0.0,0.0
2023-09-19 01:35:00,218,25.0,20.99826
2023-09-19 01:35:00,219,25.0,20.99826
2023-09-19 01:35:00,220,25.0,20.99826
2023-09-19 01:35:00,231,294.50705,270.0
2023-09-19 01:35:00,232,0.0,0.0
2023-09-19 01:35:00,233,0.0,0.0
2023-09-19 01:35:00,234,0.0,0.0
2023-09-19 01:35:00,237,0.0,0.0
2023-09-19 01:35:00,238,0.0,0.0
2023-09-19 01:35:00,240,286.0,200.0
2023-09-19 01:35:00,241,143.0,100.0
2023-09-19 01:35:00,242,0.0,0.0
2023-09-19 01:35:00,243,0.0,0.0
2023-09-19 01:35:00,244,0.0,0.0
2023-09-19 01:35:00,247,0.0,0.0
2023-09-19 01:35:00,248,0.0,0.0
2023-09-19 01:35:00,249,164.0,99.498901
2023-09-19 01:35:00,250,164.0,99.279175
2023-09-19 01:35:00,251,3.130435,0.0
2023-09-19 01:35:00,252,172.0,130.0
2023-09-19 01:35:00,253,0.0,0.0
2023-09-19 01:35:00,254,0.0,0.0
2023-09-19 01:35:00,255,251.5,167.0
2023-09-19 01:35:00,256,251.5,167.0
2023-09-19 01:35:00,257,266.0,216.0
2023-09-19 01:35:00,258,253.0,162.007477
2023-09-19 01:35:00,259,253.0,162.007477
2023-09-19 01:35:00,260,248.0,208.0
2023-09-19 01:35:00,264,10.000229,5.000229
2023-09-19 01:35:00,265,10.000229,5.000229
2023-09-19 01:35:00,266,0.0,0.0
2023-09-19 01:35:00,267,0.0,0.0
2023-09-19 01:35:00,268,0.0,0.0
2023-09-19 01:35:00,269,0.0,0.0
2023-09-19 01:35:00,270,0.0,0.0
2023-09-19 01:35:00,271,0.0,0.0
2023-09-19 01:35:00,272,0.0,0.0
2023-09-19 01:35:00,273,0.0,0.0
2023-09-19 01:35:00,274,0.0,0.0
2023-09-19 01:35:00,275,0.0,0.0
2023-09-19 01:35:00,276,0.0,0.0
2023-09-19 01:35:00,277,0.0,0.0
2023-09-19 01:35:00,278,0.0,0.0
2023-09-19 01:35:00,279,0.0,0.0
2023-09-19 01:35:00,280,0.0,0.0
2023-09-19 01:35:00,281,0.0,0.0
2023-09-19 01:35:00,282,0.0,0.0
2023-09-19 01:35:00,283,0.0,0.0
2023-09-19 01:35:00,284,0.0,0.0
2023-09-19 01:35:00,285,0.0,0.0
2023-09-19 01:35:00,286,0.0,0.0
2023-09-19 01:35:00,287,0.0,0.0
2023-09-19 01:35:00,288,0.0,0.0
2023-09-19 01:35:00,289,0.0,0.0
2023-09-19 01:35:00,290,0.0,0.0
2023-09-19 01:35:00,291,0.0,0.0
2023-09-19 01:35:00,292,0.0,0.0
2023-09-19 01:35:00,293,0.0,0.0
2023-09-19 01:35:00,294,0.0,0.0
2023-09-19 01:35:00,299,0.0,0.0
2023-09-19 01:35:00,300,0.0,0.0
2023-09-19 01:35:00,301,0.0,0.0
2023-09-19 01:35:00,302,0.0,0.0
2023-09-19 01:35:00,303,0.0,0.0
2023-09-19 01:35:00,304,0.0,0.0
2023-09-19 01:35:00,305,311.496216,215.001404
2023-09-19 01:35:00,306,0.0,0.0
2023-09-19 01:35:00,307,296.013153,200.004578
2023-09-19 01:35:00,308,0.0,0.0
2023-09-19 01:35:00,309,0.0,0.0
2023-09-19 01:35:00,310,0.0,0.0
2023-09-19 01:35:00,311,0.0,0.0
2023-09-19 01:35:00,312,0.0,0.0
2023-09-19 01:35:00,313,0.0,0.0
2023-09-19 01:35:00,314,0.0,0.0
2023-09-19 01:35:00,315,0.0,0.0
2023-09-19 01:35:00,316,0.0,0.0
2023-09-19 01:35:00,317,0.0,0.0
2023-09-19 01:35:00,318,0.0,0.0
2023-09-19 01:35:00,319,0.0,0.0
2023-09-19 01:35:00,320,0.0,0.0
2023-09-19 01:35:00,321,0.0,0.0
2023-09-19 01:35:00,322,0.0,0.0
2023-09-19 01:35:00,323,161.0,122.0
2023-09-19 01:35:00,324,161.0,122.0
2023-09-19 01:35:00,325,171.0,136.0
2023-09-19 01:35:00,326,0.0,0.0
2023-09-19 01:35:00,327,0.0,0.0
2023-09-19 01:35:00,328,0.0,0.0
2023-09-19 01:35:00,329,0.0,0.0
2023-09-19 01:35:00,330,0.0,0.0
2023-09-19 01:35:00,331,816.0,816.0
2023-09-19 01:35:00,332,460.0,460.0
2023-09-19 01:35:00,333,0.0,0.0
2023-09-19 01:35:00,334,70.5,50.99826
2023-09-19 01:35:00,335,0.0,0.0
2023-09-19 01:35:00,336,25.49913,25.49913
2023-09-19 01:35:00,337,0.0,0.0
2023-09-19 01:35:00,338,0.0,0.0
2023-09-19 01:35:00,339,0.0,0.0
2023-09-19 01:35:00,340,818.0,818.0
2023-09-19 01:35:00,341,0.0,0.0
2023-09-19 01:35:00,342,166.0,135.0
2023-09-19 01:35:00,343,167.0,135.0
2023-09-19 01:35:00,344,0.0,0.0
2023-09-19 01:35:00,345,0.0,0.0
2023-09-19 01:35:00,346,114.0,80.0
2023-09-19 01:35:00,347,188.0,163.0
2023-09-19 01:35:00,348,0.0,0.0
2023-09-19 01:35:00,349,0.0,0.0
2023-09-19 01:35:00,350,0.0,0.0
2023-09-19 01:35:00,351,0.0,0.0
2023-09-19 01:35:00,352,0.0,0.0
2023-09-19 01:35:00,353,0.0,0.0
2023-09-19 01:35:00,354,0.0,0.0
2023-09-19 01:35:00,355,0.0,0.0
2023-09-19 01:35:00,356,0.0,0.0
2023-09-19 01:35:00,357,0.0,0.0
2023-09-19 01:35:00,358,0.0,0.0
2023-09-19 01:35:00,359,0.0,0.0
2023-09-19 01:35:00,360,0.0,0.0
2023-09-19 01:35:00,361,0.0,0.0
2023-09-19 01:35:00,362,0.0,0.0
2023-09-19 01:35:00,363,0.0,0.0
2023-09-19 01:35:00,366,548.0,479.897339
2023-09-19 01:35:00,367,479.897339,479.897339
2023-09-19 01:35:00,368,0.0,0.0
2023-09-19 01:35:00,369,0.0,0.0
2023-09-19 01:35:00,370,0.0,0.0
2023-09-19 01:35:00,371,0.0,0.0
2023-09-19 01:35:00,372,0.0,0.0
2023-09-19 01:35:00,373,0.0,0.0
2023-09-19 01:35:00,374,0.0,0.0
2023-09-19 01:35:00,375,0.0,0.0
2023-09-19 01:35:00,376,0.0,0.0
2023-09-19 01:35:00,377,0.0,0.0
2023-09-19 01:35:00,378,0.0,0.0
2023-09-19 01:35:00,379,0.0,0.0
2023-09-19 01:35:00,380,0.0,0.0
2023-09-19 01:35:00,381,0.0,0.0
2023-09-19 01:35:00,382,0.0,0.0
2023-09-19 01:35:00,383,0.0,0.0
2023-09-19 01:35:00,384,0.0,0.0
2023-09-19 01:35:00,385,0.0,0.0
2023-09-19 01:35:00,386,0.0,0.0
2023-09-19 01:35:00,387,0.0,0.0
2023-09-19 01:35:00,388,0.0,0.0
2023-09-19 01:35:00,389,0.0,0.0
2023-09-19 01:35:00,390,0.0,0.0
2023-09-19 01:35:00,419,0.0,0.0
2023-09-19 01:35:00,420,0.0,0.0
2023-09-19 01:35:00,421,0.0,0.0
2023-09-19 01:35:00,422,261.0,180.0
2023-09-19 01:35:00,423,261.0,180.0
2023-09-19 01:35:00,432,291.0,216.0
2023-09-19 01:35:00,433,373.89502,254.0
2023-09-19 01:35:00,434,279.0,180.013397
2023-09-19 01:35:00,435,279.0,180.013397
2023-09-19 01:35:00,436,280.0,180.013397
2023-09-19 01:35:00,437,280.0,180.013397
2023-09-19 01:35:00,438,283.0,208.0
2023-09-19 01:35:00,439,283.0,208.0
2023-09-19 01:35:00,440,164.5,120.0
2023-09-19 01:35:00,441,164.5,120.0
2023-09-19 01:35:00,442,175.0,120.0
2023-09-19 01:35:00,443,0.0,0.0
2023-09-19 01:35:00,444,0.0,0.0
2023-09-19 01:35:00,450,0.0,0.0
2023-09-19 01:35:00,451,0.0,0.0
2023-09-19 01:35:00,452,0.0,0.0
2023-09-19 01:35:00,453,0.0,0.0
2023-09-19 01:35:00,459,385.207886,264.399994
2023-09-19 01:35:00,467,12.0,5.000153
2023-09-19 01:35:00,468,12.0,4.000366
2023-09-19 01:35:00,469,5.0,1.600391
2023-09-19 01:35:00,471,0.0,0.0
2023-09-19 01:35:00,472,209.99176,180.0
2023-09-19 01:35:00,473,105.0,90.0
2023-09-19 01:35:00,474,210.0,180.0
2023-09-19 01:35:00,475,105.0,90.0
2023-09-19 01:35:00,477,0.0,0.0
2023-09-19 01:35:00,478,0.0,0.0
2023-09-19 01:35:00,479,0.0,0.0
2023-09-19 01:35:00,480,0.0,0.0
2023-09-19 01:35:00,481,0.0,0.0
2023-09-19 01:35:00,482,0.0,0.0
2023-09-19 01:35:00,485,0.0,0.0
2023-09-19 01:35:00,486,0.0,0.0
2023-09-19 01:35:00,487,0.0,0.0
2023-09-19 01:35:00,488,0.0,0.0
2023-09-19 01:35:00,489,990.0,795.0
2023-09-19 01:35:00,490,0.0,0.0
2023-09-19 01:35:00,491,959.0,791.0
2023-09-19 01:35:00,492,964.0,786.0
2023-09-19 01:35:00,493,985.0,795.0
2023-09-19 01:35:00,494,0.0,0.0
2023-09-19 01:35:00,495,0.0,0.0
2023-09-19 01:35:00,496,0.0,0.0
2023-09-19 01:35:00,497,0.0,0.0
2023-09-19 01:35:00,498,0.0,0.0
2023-09-19 01:35:00,499,0.0,0.0
2023-09-19 01:35:00,501,292.5,158.003479
2023-09-19 01:35:00,502,158.0,158.0
2023-09-19 01:35:00,503,291.0,200.0
2023-09-19 01:35:00,507,0.0,0.0
2023-09-19 01:35:00,508,0.0,0.0
2023-09-19 01:35:00,511,0.0,0.0
2023-09-19 01:35:00,512,0.0,0.0
2023-09-19 01:35:00,513,338.0,150.0
2023-09-19 01:35:00,514,134.0,120.0
2023-09-19 01:35:00,516,0.0,0.0
2023-09-19 01:35:00,521,939.0,767.765015
2023-09-19 01:35:00,522,910.0,577.0
2023-09-19 01:35:00,523,0.0,0.0
2023-09-19 01:35:00,524,0.0,0.0
2023-09-19 01:35:00,525,0.0,0.0
2023-09-19 01:35:00,526,259.0,131.0
2023-09-19 01:35:00,527,1357.0,1058.099976
2023-09-19 01:35:00,528,259.0,131.0
2023-09-19 01:35:00,529,994.0,806.708984
2023-09-19 01:35:00,530,994.0,764.429504
2023-09-19 01:35:00,533,0.0,0.0
2023-09-19 01:35:00,534,0.0,0.0
2023-09-19 01:35:00,535,0.0,0.0
2023-09-19 01:35:00,536,0.0,0.0
2023-09-19 01:35:00,537,0.0,0.0
2023-09-19 01:35:00,538,0.0,0.0
2023-09-19 01:35:00,539,341.0,168.0
2023-09-19 01:35:00,540,160.0,84.0
2023-09-19 01:35:00,541,77.0,50.0
2023-09-19 01:35:00,542,42.0,38.500824
2023-09-19 01:35:00,544,1012.0,795.0
2023-09-19 01:35:00,545,1012.0,795.0
2023-09-19 01:35:00,546,358.0,266.789001
2023-09-19 01:35:00,547,358.0,266.789001
2023-09-19 01:35:00,548,326.0,287.818665
2023-09-19 01:35:00,549,241.0,120.0
2023-09-19 01:35:00,550,117.0,90.0
2023-09-19 01:35:00,554,665.0,665.0
2023-09-19 01:35:00,555,0.0,0.0
2023-09-19 01:35:00,556,0.0,0.0
2023-09-19 01:35:00,557,0.0,0.0
2023-09-19 01:35:00,558,0.0,0.0
2023-09-19 01:35:00,559,0.0,0.0
2023-09-19 01:35:00,560,0.0,0.0
2023-09-19 01:40:00,1,0.0,0.0
2023-09-19 01:40:00,2,0.0,0.0
2023-09-19 01:40:00,3,417.619659,364.991486
2023-09-19 01:40:00,4,0.0,0.0
2023-09-19 01:40:00,5,0.0,0.0
2023-09-19 01:40:00,6,414.767181,364.991486
2023-09-19 01:40:00,7,0.0,0.0
2023-09-19 01:40:00,8,0.0,0.0
2023-09-19 01:40:00,9,0.0,0.0
2023-09-19 01:40:00,10,441.505768,364.371613
2023-09-19 01:40:00,11,0.0,0.0
2023-09-19 01:40:00,12,0.0,0.0
2023-09-19 01:40:00,15,430.302032,396.92981
2023-09-19 01:40:00,16,426.983246,393.633789
2023-09-19 01:40:00,17,0.0,0.0
2023-09-19 01:40:00,18,399.856201,380.018097
2023-09-19 01:40:00,27,615.0,615.0
2023-09-19 01:40:00,28,612.0,612.0
2023-09-19 01:40:00,29,612.0,612.0
2023-09-19 01:40:00,33,0.0,0.0
2023-09-19 01:40:00,36,992.0,795.0
2023-09-19 01:40:00,37,983.0,795.0
2023-09-19 01:40:00,43,369.864685,267.0
2023-09-19 01:40:00,46,470.500336,445.009064
2023-09-19 01:40:00,47,462.986359,409.996735
2023-09-19 01:40:00,48,462.639313,409.823151
2023-09-19 01:40:00,49,462.763214,410.046295
2023-09-19 01:40:00,50,463.0,405.012726
2023-09-19 01:40:00,51,463.0,405.012726
2023-09-19 01:40:00,52,0.0,0.0
2023-09-19 01:40:00,53,0.0,0.0
2023-09-19 01:40:00,54,0.0,0.0
2023-09-19 01:40:00,55,0.0,0.0
2023-09-19 01:40:00,56,0.0,0.0
2023-09-19 01:40:00,57,0.0,0.0
2023-09-19 01:40:00,58,0.0,0.0
2023-09-19 01:40:00,59,0.0,0.0
2023-09-19 01:40:00,60,0.0,0.0
2023-09-19 01:40:00,61,0.0,0.0
2023-09-19 01:40:00,62,461.002716,393.485016
2023-09-19 01:40:00,63,0.0,0.0
2023-09-19 01:40:00,64,387.559113,313.568237
2023-09-19 01:40:00,65,384.258209,318.696808
2023-09-19 01:40:00,66,0.0,0.0
2023-09-19 01:40:00,67,391.647308,351.601471
2023-09-19 01:40:00,68,377.389679,325.986969
2023-09-19 01:40:00,69,800.333313,670.0
2023-09-19 01:40:00,70,798.700012,670.621338
2023-09-19 01:40:00,71,0.0,0.0
2023-09-19 01:40:00,72,0.0,0.0
2023-09-19 01:40:00,73,0.0,0.0
2023-09-19 01:40:00,74,0.0,0.0
2023-09-19 01:40:00,75,0.0,0.0
2023-09-19 01:40:00,76,0.0,0.0
2023-09-19 01:40:00,77,0.0,0.0
2023-09-19 01:40:00,78,0.0,0.0
2023-09-19 01:40:00,79,0.0,0.0
2023-09-19 01:40:00,80,0.0,0.0
2023-09-19 01:40:00,83,425.766388,330.377655
2023-09-19 01:40:00,84,420.999207,329.484344
2023-09-19 01:40:00,85,415.800568,320.0
2023-09-19 01:40:00,86,0.0,0.0
2023-09-19 01:40:00,87,0.0,0.0
2023-09-19 01:40:00,88,380.971588,329.757294
2023-09-19 01:40:00,89,455.993927,369.249664
2023-09-19 01:40:00,90,457.0,356.617401
2023-09-19 01:40:00,91,0.0,0.0
2023-09-19 01:40:00,92,906.770386,746.845947
2023-09-19 01:40:00,95,0.0,0.0
2023-09-19 01:40:00,96,0.0,0.0
2023-09-19 01:40:00,97,0.0,0.0
2023-09-19 01:40:00,98,0.0,0.0
2023-09-19 01:40:00,99,0.0,0.0
2023-09-19 01:40:00,100,0.0,0.0
2023-09-19 01:40:00,101,0.0,0.0
2023-09-19 01:40:00,102,0.0,0.0
2023-09-19 01:40:00,103,0.0,0.0
2023-09-19 01:40:00,104,0.0,0.0
2023-09-19 01:40:00,105,0.0,0.0
2023-09-19 01:40:00,106,0.0,0.0
2023-09-19 01:40:00,107,0.0,0.0
2023-09-19 01:40:00,108,0.0,0.0
2023-09-19 01:40:00,112,0.0,0.0
2023-09-19 01:40:00,113,0.0,0.0
2023-09-19 01:40:00,114,0.0,0.0
2023-09-19 01:40:00,115,921.0,752.029785
2023-09-19 01:40:00,116,917.99292,753.174622
2023-09-19 01:40:00,117,0.0,0.0
2023-09-19 01:40:00,118,0.0,0.0
2023-09-19 01:40:00,119,0.0,0.0
2023-09-19 01:40:00,120,0.0,0.0
2023-09-19 01:40:00,126,0.0,0.0
2023-09-19 01:40:00,127,0.0,0.0
2023-09-19 01:40:00,128,995.0,750.0
2023-09-19 01:40:00,129,992.0,750.0
2023-09-19 01:40:00,130,0.0,0.0
2023-09-19 01:40:00,131,979.0,718.0
2023-09-19 01:40:00,132,934.0,758.0
2023-09-19 01:40:00,133,245.950912,0.0
2023-09-19 01:40:00,134,0.0,0.0
2023-09-19 01:40:00,135,266.290588,210.0
2023-09-19 01:40:00,136,0.0,0.0
2023-09-19 01:40:00,137,0.0,0.0
2023-09-19 01:40:00,138,0.0,0.0
2023-09-19 01:40:00,139,291.0,202.0
2023-09-19 01:40:00,140,0.0,0.0
2023-09-19 01:40:00,141,136.5,94.0
2023-09-19 01:40:00,142,172.0,88.0
2023-09-19 01:40:00,143,172.0,89.143059
2023-09-19 01:40:00,144,174.0,104.0
2023-09-19 01:40:00,145,169.0,88.436272
2023-09-19 01:40:00,146,169.0,88.436272
2023-09-19 01:40:00,147,170.0,104.0
2023-09-19 01:40:00,150,0.0,0.0
2023-09-19 01:40:00,151,0.0,0.0
2023-09-19 01:40:00,152,0.0,0.0
2023-09-19 01:40:00,153,0.0,0.0
2023-09-19 01:40:00,154,241.0,134.0
2023-09-19 01:40:00,155,123.0,67.0
2023-09-19 01:40:00,156,0.0,0.0
2023-09-19 01:40:00,158,0.0,0.0
2023-09-19 01:40:00,159,1000.0,795.0
2023-09-19 01:40:00,160,999.0,795.0
2023-09-19 01:40:00,161,0.0,0.0
2023-09-19 01:40:00,162,0.0,0.0
2023-09-19 01:40:00,166,0.0,0.0
2023-09-19 01:40:00,167,0.0,0.0
2023-09-19 01:40:00,168,0.0,0.0
2023-09-19 01:40:00,169,0.0,0.0
2023-09-19 01:40:00,170,0.0,0.0
2023-09-19 01:40:00,171,0.0,0.0
2023-09-19 01:40:00,172,143.0,90.995514
2023-09-19 01:40:00,173,0.0,0.0
2023-09-19 01:40:00,174,84.0,45.497757
2023-09-19 01:40:00,175,0.0,0.0
2023-09-19 01:40:00,176,286.08432,153.710236
2023-09-19 01:40:00,177,157.0,106.0
2023-09-19 01:40:00,178,0.0,0.0
2023-09-19 01:40:00,179,0.0,0.0
2023-09-19 01:40:00,180,0.0,0.0
2023-09-19 01:40:00,181,0.0,0.0
2023-09-19 01:40:00,182,0.0,0.0
2023-09-19 01:40:00,183,0.0,0.0
2023-09-19 01:40:00,184,0.0,0.0
2023-09-19 01:40:00,185,0.0,0.0
2023-09-19 01:40:00,186,0.0,0.0
2023-09-19 01:40:00,187,157.0,115.997803
2023-09-19 01:40:00,188,157.0,115.997803
2023-09-19 01:40:00,189,181.0,120.0
2023-09-19 01:40:00,190,992.0,795.0
2023-09-19 01:40:00,191,990.0,795.0
2023-09-19 01:40:00,193,0.0,0.0
2023-09-19 01:40:00,194,0.0,0.0
2023-09-19 01:40:00,195,0.0,0.0
2023-09-19 01:40:00,196,38.115631,35.0
2023-09-19 01:40:00,197,0.0,0.0
2023-09-19 01:40:00,198,0.0,0.0
2023-09-19 01:40:00,200,0.0,0.0
2023-09-19 01:40:00,207,76.0,60.0
2023-09-19 01:40:00,208,0.0,0.0
2023-09-19 01:40:00,209,76.0,60.0
2023-09-19 01:40:00,210,0.0,0.0
2023-09-19 01:40:00,211,76.0,60.0
2023-09-19 01:40:00,212,89.792633,89.792633
2023-09-19 01:40:00,213,0.0,0.0
2023-09-19 01:40:00,214,0.0,0.0
2023-09-19 01:40:00,215,0.0,0.0
2023-09-19 01:40:00,216,0.0,0.0
2023-09-19 01:40:00,217,0.0,0.0
2023-09-19 01:40:00,218,25.0,20.99826
2023-09-19 01:40:00,219,25.0,20.99826
2023-09-19 01:40:00,220,25.0,20.99826
2023-09-19 01:40:00,231,296.625092,270.0
2023-09-19 01:40:00,232,0.0,0.0
2023-09-19 01:40:00,233,0.0,0.0
2023-09-19 01:40:00,234,0.0,0.0
2023-09-19 01:40:00,237,0.0,0.0
2023-09-19 01:40:00,238,0.0,0.0
2023-09-19 01:40:00,240,286.0,200.0
2023-09-19 01:40:00,241,143.0,100.0
2023-09-19 01:40:00,242,0.0,0.0
2023-09-19 01:40:00,243,0.0,0.0
2023-09-19 01:40:00,244,0.0,0.0
2023-09-19 01:40:00,247,0.0,0.0
2023-09-19 01:40:00,248,0.0,0.0
2023-09-19 01:40:00,249,164.0,99.590454
2023-09-19 01:40:00,250,164.0,99.370728
2023-09-19 01:40:00,251,0.0,0.0
2023-09-19 01:40:00,252,172.0,130.0
2023-09-19 01:40:00,253,0.0,0.0
2023-09-19 01:40:00,254,0.0,0.0
2023-09-19 01:40:00,255,251.5,167.0
2023-09-19 01:40:00,256,251.5,167.0
2023-09-19 01:40:00,257,266.0,216.0
2023-09-19 01:40:00,258,253.0,162.007477
2023-09-19 01:40:00,259,253.0,162.007477
2023-09-19 01:40:00,260,248.0,208.0
2023-09-19 01:40:00,264,10.000229,5.000229
2023-09-19 01:40:00,265,10.000229,5.000229
2023-09-19 01:40:00,266,0.0,0.0
2023-09-19 01:40:00,267,0.0,0.0
2023-09-19 01:40:00,268,0.0,0.0
2023-09-19 01:40:00,269,0.0,0.0
2023-09-19 01:40:00,270,0.0,0.0
2023-09-19 01:40:00,271,0.0,0.0
2023-09-19 01:40:00,272,0.0,0.0
2023-09-19 01:40:00,273,0.0,0.0
2023-09-19 01:40:00,274,0.0,0.0
2023-09-19 01:40:00,275,0.0,0.0
2023-09-19 01:40:00,276,0.0,0.0
2023-09-19 01:40:00,277,0.0,0.0
2023-09-19 01:40:00,278,0.0,0.0
2023-09-19 01:40:00,279,0.0,0.0
2023-09-19 01:40:00,280,0.0,0.0
2023-09-19 01:40:00,281,0.0,0.0
2023-09-19 01:40:00,282,0.0,0.0
2023-09-19 01:40:00,283,0.0,0.0
2023-09-19 01:40:00,284,0.0,0.0
2023-09-19 01:40:00,285,0.0,0.0
2023-09-19 01:40:00,286,0.0,0.0
2023-09-19 01:40:00,287,0.0,0.0
2023-09-19 01:40:00,288,0.0,0.0
2023-09-19 01:40:00,289,0.0,0.0
2023-09-19 01:40:00,290,0.0,0.0
2023-09-19 01:40:00,291,0.0,0.0
2023-09-19 01:40:00,292,0.0,0.0
2023-09-19 01:40:00,293,0.0,0.0
2023-09-19 01:40:00,294,0.0,0.0
2023-09-19 01:40:00,299,0.0,0.0
2023-09-19 01:40:00,300,0.0,0.0
2023-09-19 01:40:00,301,0.0,0.0
2023-09-19 01:40:00,302,0.0,0.0
2023-09-19 01:40:00,303,0.0,0.0
2023-09-19 01:40:00,304,0.0,0.0
2023-09-19 01:40:00,305,311.81424,215.001404
2023-09-19 01:40:00,306,0.0,0.0
2023-09-19 01:40:00,307,295.557953,200.004578
2023-09-19 01:40:00,308,0.0,0.0
2023-09-19 01:40:00,309,0.0,0.0
2023-09-19 01:40:00,310,0.0,0.0
2023-09-19 01:40:00,311,0.0,0.0
2023-09-19 01:40:00,312,0.0,0.0
2023-09-19 01:40:00,313,0.0,0.0
2023-09-19 01:40:00,314,0.0,0.0
2023-09-19 01:40:00,315,0.0,0.0
2023-09-19 01:40:00,316,0.0,0.0
2023-09-19 01:40:00,317,0.0,0.0
2023-09-19 01:40:00,318,0.0,0.0
2023-09-19 01:40:00,319,0.0,0.0
2023-09-19 01:40:00,320,0.0,0.0
2023-09-19 01:40:00,321,0.0,0.0
2023-09-19 01:40:00,322,0.0,0.0
2023-09-19 01:40:00,323,161.0,122.0
2023-09-19 01:40:00,324,161.0,122.0
2023-09-19 01:40:00,325,171.0,136.0
2023-09-19 01:40:00,326,0.0,0.0
2023-09-19 01:40:00,327,0.0,0.0
2023-09-19 01:40:00,328,0.0,0.0
2023-09-19 01:40:00,329,0.0,0.0
2023-09-19 01:40:00,330,0.0,0.0
2023-09-19 01:40:00,331,816.0,700.897644
2023-09-19 01:40:00,332,460.0,460.0
2023-09-19 01:40:00,333,0.0,0.0
2023-09-19 01:40:00,334,70.5,50.99826
2023-09-19 01:40:00,335,0.0,0.0
2023-09-19 01:40:00,336,25.49913,25.49913
2023-09-19 01:40:00,337,0.0,0.0
2023-09-19 01:40:00,338,0.0,0.0
2023-09-19 01:40:00,339,0.0,0.0
2023-09-19 01:40:00,340,818.0,679.710938
2023-09-19 01:40:00,341,0.0,0.0
2023-09-19 01:40:00,342,166.0,135.0
2023-09-19 01:40:00,343,167.0,135.0
2023-09-19 01:40:00,344,0.0,0.0
2023-09-19 01:40:00,345,0.0,0.0
2023-09-19 01:40:00,346,114.0,80.0
2023-09-19 01:40:00,347,188.0,163.0
2023-09-19 01:40:00,348,0.0,0.0
2023-09-19 01:40:00,349,0.0,0.0
2023-09-19 01:40:00,350,0.0,0.0
2023-09-19 01:40:00,351,0.0,0.0
2023-09-19 01:40:00,352,0.0,0.0
2023-09-19 01:40:00,353,0.0,0.0
2023-09-19 01:40:00,354,0.0,0.0
2023-09-19 01:40:00,355,0.0,0.0
2023-09-19 01:40:00,356,0.0,0.0
2023-09-19 01:40:00,357,0.0,0.0
2023-09-19 01:40:00,358,0.0,0.0
2023-09-19 01:40:00,359,0.0,0.0
2023-09-19 01:40:00,360,0.0,0.0
2023-09-19 01:40:00,361,0.0,0.0
2023-09-19 01:40:00,362,0.0,0.0
2023-09-19 01:40:00,363,0.0,0.0
2023-09-19 01:40:00,366,548.0,479.897339
2023-09-19 01:40:00,367,549.0,479.897339
2023-09-19 01:40:00,368,0.0,0.0
2023-09-19 01:40:00,369,0.0,0.0
2023-09-19 01:40:00,370,0.0,0.0
2023-09-19 01:40:00,371,0.0,0.0
2023-09-19 01:40:00,372,0.0,0.0
2023-09-19 01:40:00,373,0.0,0.0
2023-09-19 01:40:00,374,0.0,0.0
2023-09-19 01:40:00,375,0.0,0.0
2023-09-19 01:40:00,376,0.0,0.0
2023-09-19 01:40:00,377,0.0,0.0
2023-09-19 01:40:00,378,0.0,0.0
2023-09-19 01:40:00,379,0.0,0.0
2023-09-19 01:40:00,380,0.0,0.0
2023-09-19 01:40:00,381,0.0,0.0
2023-09-19 01:40:00,382,0.0,0.0
2023-09-19 01:40:00,383,0.0,0.0
2023-09-19 01:40:00,384,0.0,0.0
2023-09-19 01:40:00,385,0.0,0.0
2023-09-19 01:40:00,386,0.0,0.0
2023-09-19 01:40:00,387,0.0,0.0
2023-09-19 01:40:00,388,0.0,0.0
2023-09-19 01:40:00,389,0.0,0.0
2023-09-19 01:40:00,390,0.0,0.0
2023-09-19 01:40:00,419,0.0,0.0
2023-09-19 01:40:00,420,0.0,0.0
2023-09-19 01:40:00,421,0.0,0.0
2023-09-19 01:40:00,422,261.0,180.0
2023-09-19 01:40:00,423,261.0,180.0
2023-09-19 01:40:00,432,291.0,216.0
2023-09-19 01:40:00,433,372.2229,254.0
2023-09-19 01:40:00,434,279.0,180.013397
2023-09-19 01:40:00,435,279.0,180.013397
2023-09-19 01:40:00,436,280.0,180.013397
2023-09-19 01:40:00,437,280.0,180.013397
2023-09-19 01:40:00,438,283.0,208.0
2023-09-19 01:40:00,439,283.0,208.0
2023-09-19 01:40:00,440,164.5,120.0
2023-09-19 01:40:00,441,164.5,120.0
2023-09-19 01:40:00,442,175.0,120.0
2023-09-19 01:40:00,443,0.0,0.0
2023-09-19 01:40:00,444,0.0,0.0
2023-09-19 01:40:00,450,0.0,0.0
2023-09-19 01:40:00,451,0.0,0.0
2023-09-19 01:40:00,452,0.0,0.0
2023-09-19 01:40:00,453,0.0,0.0
2023-09-19 01:40:00,459,381.558197,264.399994
2023-09-19 01:40:00,467,12.0,5.000153
2023-09-19 01:40:00,468,12.0,4.000366
2023-09-19 01:40:00,469,5.0,1.600391
2023-09-19 01:40:00,471,0.0,0.0
2023-09-19 01:40:00,472,209.99176,180.0
2023-09-19 01:40:00,473,105.0,90.0
2023-09-19 01:40:00,474,210.0,180.0
2023-09-19 01:40:00,475,105.0,90.0
2023-09-19 01:40:00,477,0.0,0.0
2023-09-19 01:40:00,478,0.0,0.0
2023-09-19 01:40:00,479,0.0,0.0
2023-09-19 01:40:00,480,0.0,0.0
2023-09-19 01:40:00,481,0.0,0.0
2023-09-19 01:40:00,482,0.0,0.0
2023-09-19 01:40:00,485,0.0,0.0
2023-09-19 01:40:00,486,0.0,0.0
2023-09-19 01:40:00,487,0.0,0.0
2023-09-19 01:40:00,488,0.0,0.0
2023-09-19 01:40:00,489,990.0,795.0
2023-09-19 01:40:00,490,0.0,0.0
2023-09-19 01:40:00,491,959.0,791.0
2023-09-19 01:40:00,492,964.0,786.0
2023-09-19 01:40:00,493,985.0,795.0
2023-09-19 01:40:00,494,0.0,0.0
2023-09-19 01:40:00,495,0.0,0.0
2023-09-19 01:40:00,496,300.0,200.0
2023-09-19 01:40:00,497,0.0,0.0
2023-09-19 01:40:00,498,0.0,0.0
2023-09-19 01:40:00,499,0.0,0.0
2023-09-19 01:40:00,501,292.5,158.003479
2023-09-19 01:40:00,502,158.0,158.0
2023-09-19 01:40:00,503,291.0,200.0
2023-09-19 01:40:00,507,0.0,0.0
2023-09-19 01:40:00,508,0.0,0.0
2023-09-19 01:40:00,511,0.0,0.0
2023-09-19 01:40:00,512,0.0,0.0
2023-09-19 01:40:00,513,338.0,150.0
2023-09-19 01:40:00,514,134.0,120.0
2023-09-19 01:40:00,516,0.0,0.0
2023-09-19 01:40:00,521,939.0,768.956787
2023-09-19 01:40:00,522,910.0,577.0
2023-09-19 01:40:00,523,0.0,0.0
2023-09-19 01:40:00,524,0.0,0.0
2023-09-19 01:40:00,525,0.0,0.0
2023-09-19 01:40:00,526,259.0,131.0
2023-09-19 01:40:00,527,1357.0,1058.099976
2023-09-19 01:40:00,528,259.0,131.0
2023-09-19 01:40:00,529,994.0,764.463013
2023-09-19 01:40:00,530,994.0,763.888855
2023-09-19 01:40:00,533,0.0,0.0
2023-09-19 01:40:00,534,0.0,0.0
2023-09-19 01:40:00,535,0.0,0.0
2023-09-19 01:40:00,536,0.0,0.0
2023-09-19 01:40:00,537,0.0,0.0
2023-09-19 01:40:00,538,0.0,0.0
2023-09-19 01:40:00,539,341.0,168.0
2023-09-19 01:40:00,540,160.0,84.0
2023-09-19 01:40:00,541,77.0,50.0
2023-09-19 01:40:00,542,42.0,38.500824
2023-09-19 01:40:00,544,1012.0,795.0
2023-09-19 01:40:00,545,1012.0,795.0
2023-09-19 01:40:00,546,358.0,186.0
2023-09-19 01:40:00,547,358.0,186.0
2023-09-19 01:40:00,548,326.0,254.0
2023-09-19 01:40:00,549,241.0,120.0
2023-09-19 01:40:00,550,117.0,90.0
2023-09-19 01:40:00,554,892.204102,665.0
2023-09-19 01:40:00,555,0.0,0.0
2023-09-19 01:40:00,556,0.0,0.0
2023-09-19 01:40:00,557,0.0,0.0
2023-09-19 01:40:00,558,0.0,0.0
2023-09-19 01:40:00,559,0.0,0.0
2023-09-19 01:40:00,560,0.0,0.0
2023-09-19 01:45:00,1,0.0,0.0
2023-09-19 01:45:00,2,0.0,0.0
2023-09-19 01:45:00,3,416.722412,364.991486
2023-09-19 01:45:00,4,0.0,0.0
2023-09-19 01:45:00,5,0.0,0.0
2023-09-19 01:45:00,6,407.843048,364.991486
2023-09-19 01:45:00,7,0.0,0.0
2023-09-19 01:45:00,8,0.0,0.0
2023-09-19 01:45:00,9,0.0,0.0
2023-09-19 01:45:00,10,441.727081,364.371613
2023-09-19 01:45:00,11,0.0,0.0
2023-09-19 01:45:00,12,0.0,0.0
2023-09-19 01:45:00,15,427.514709,397.112915
2023-09-19 01:45:00,16,424.928345,393.816895
2023-09-19 01:45:00,17,0.0,0.0
2023-09-19 01:45:00,18,404.970154,380.018097
2023-09-19 01:45:00,27,615.0,615.0
2023-09-19 01:45:00,28,612.0,612.0
2023-09-19 01:45:00,29,612.0,612.0
2023-09-19 01:45:00,33,0.0,0.0
2023-09-19 01:45:00,36,992.0,795.0
2023-09-19 01:45:00,37,983.0,795.0
2023-09-19 01:45:00,43,370.572815,267.0
2023-09-19 01:45:00,46,445.009064,445.009064
2023-09-19 01:45:00,47,462.986359,409.996735
2023-09-19 01:45:00,48,462.664093,410.567047
2023-09-19 01:45:00,49,462.763214,410.021515
2023-09-19 01:45:00,50,463.0,405.012726
2023-09-19 01:45:00,51,463.0,405.012726
2023-09-19 01:45:00,52,0.0,0.0
2023-09-19 01:45:00,53,0.0,0.0
2023-09-19 01:45:00,54,0.0,0.0
2023-09-19 01:45:00,55,0.0,0.0
2023-09-19 01:45:00,56,0.0,0.0
2023-09-19 01:45:00,57,0.0,0.0
2023-09-19 01:45:00,58,0.0,0.0
2023-09-19 01:45:00,59,0.0,0.0
2023-09-19 01:45:00,60,0.0,0.0
2023-09-19 01:45:00,61,0.0,0.0
2023-09-19 01:45:00,62,461.002716,392.566711
2023-09-19 01:45:00,63,0.0,0.0
2023-09-19 01:45:00,64,387.559113,310.817841
2023-09-19 01:45:00,65,318.696808,318.696808
2023-09-19 01:45:00,66,0.0,0.0
2023-09-19 01:45:00,67,391.647308,351.601471
2023-09-19 01:45:00,68,377.389679,325.986969
2023-09-19 01:45:00,69,800.333313,670.0
2023-09-19 01:45:00,70,798.700012,670.621338
2023-09-19 01:45:00,71,0.0,0.0
2023-09-19 01:45:00,72,0.0,0.0
2023-09-19 01:45:00,73,0.0,0.0
2023-09-19 01:45:00,74,0.0,0.0
2023-09-19 01:45:00,75,0.0,0.0
2023-09-19 01:45:00,76,0.0,0.0
2023-09-19 01:45:00,77,0.0,0.0
2023-09-19 01:45:00,78,0.0,0.0
2023-09-19 01:45:00,79,0.0,0.0
2023-09-19 01:45:00,80,0.0,0.0
2023-09-19 01:45:00,83,420.705933,330.377655
2023-09-19 01:45:00,84,329.484344,329.484344
2023-09-19 01:45:00,85,377.883575,320.0
2023-09-19 01:45:00,86,0.0,0.0
2023-09-19 01:45:00,87,0.0,0.0
2023-09-19 01:45:00,88,329.757294,329.757294
2023-09-19 01:45:00,89,455.993927,369.701202
2023-09-19 01:45:00,90,457.0,356.794281
2023-09-19 01:45:00,91,0.0,0.0
2023-09-19 01:45:00,92,886.255432,746.845947
2023-09-19 01:45:00,95,0.0,0.0
2023-09-19 01:45:00,96,0.0,0.0
2023-09-19 01:45:00,97,0.0,0.0
2023-09-19 01:45:00,98,0.0,0.0
2023-09-19 01:45:00,99,0.0,0.0
2023-09-19 01:45:00,100,0.0,0.0
2023-09-19 01:45:00,101,0.0,0.0
2023-09-19 01:45:00,102,0.0,0.0
2023-09-19 01:45:00,103,0.0,0.0
2023-09-19 01:45:00,104,0.0,0.0
2023-09-19 01:45:00,105,0.0,0.0
2023-09-19 01:45:00,106,0.0,0.0
2023-09-19 01:45:00,107,0.0,0.0
2023-09-19 01:45:00,108,0.0,0.0
2023-09-19 01:45:00,112,0.0,0.0
2023-09-19 01:45:00,113,0.0,0.0
2023-09-19 01:45:00,114,0.0,0.0
2023-09-19 01:45:00,115,921.0,771.678894
2023-09-19 01:45:00,116,917.99292,758.722778
2023-09-19 01:45:00,117,0.0,0.0
2023-09-19 01:45:00,118,0.0,0.0
2023-09-19 01:45:00,119,0.0,0.0
2023-09-19 01:45:00,120,0.0,0.0
2023-09-19 01:45:00,126,0.0,0.0
2023-09-19 01:45:00,127,0.0,0.0
2023-09-19 01:45:00,128,995.0,750.0
2023-09-19 01:45:00,129,992.0,750.0
2023-09-19 01:45:00,130,0.0,0.0
2023-09-19 01:45:00,131,979.0,718.0
2023-09-19 01:45:00,132,934.0,758.0
2023-09-19 01:45:00,133,245.822372,0.0
2023-09-19 01:45:00,134,0.0,0.0
2023-09-19 01:45:00,135,277.192535,210.0
2023-09-19 01:45:00,136,0.0,0.0
2023-09-19 01:45:00,137,0.0,0.0
2023-09-19 01:45:00,138,0.0,0.0
2023-09-19 01:45:00,139,291.0,202.0
2023-09-19 01:45:00,140,0.0,0.0
2023-09-19 01:45:00,141,136.5,94.0
2023-09-19 01:45:00,142,172.0,88.0
2023-09-19 01:45:00,143,172.0,89.143059
2023-09-19 01:45:00,144,174.0,104.0
2023-09-19 01:45:00,145,169.0,88.436272
2023-09-19 01:45:00,146,169.0,88.436272
2023-09-19 01:45:00,147,170.0,104.0
2023-09-19 01:45:00,150,0.0,0.0
2023-09-19 01:45:00,151,0.0,0.0
2023-09-19 01:45:00,152,0.0,0.0
2023-09-19 01:45:00,153,0.0,0.0
2023-09-19 01:45:00,154,241.0,134.0
2023-09-19 01:45:00,155,123.0,67.0
2023-09-19 01:45:00,156,0.0,0.0
2023-09-19 01:45:00,158,0.0,0.0
2023-09-19 01:45:00,159,1000.0,795.0
2023-09-19 01:45:00,160,999.0,795.0
2023-09-19 01:45:00,161,0.0,0.0
2023-09-19 01:45:00,162,0.0,0.0
2023-09-19 01:45:00,166,0.0,0.0
2023-09-19 01:45:00,167,0.0,0.0
2023-09-19 01:45:00,168,0.0,0.0
2023-09-19 01:45:00,169,0.0,0.0
2023-09-19 01:45:00,170,0.0,0.0
2023-09-19 01:45:00,171,0.0,0.0
2023-09-19 01:45:00,172,143.0,90.995514
2023-09-19 01:45:00,173,0.0,0.0
2023-09-19 01:45:00,174,84.0,45.497757
2023-09-19 01:45:00,175,0.0,0.0
2023-09-19 01:45:00,176,286.08432,153.710236
2023-09-19 01:45:00,177,157.0,106.0
2023-09-19 01:45:00,178,0.0,0.0
2023-09-19 01:45:00,179,0.0,0.0
2023-09-19 01:45:00,180,0.0,0.0
2023-09-19 01:45:00,181,0.0,0.0
2023-09-19 01:45:00,182,0.0,0.0
2023-09-19 01:45:00,183,0.0,0.0
2023-09-19 01:45:00,184,0.0,0.0
2023-09-19 01:45:00,185,0.0,0.0
2023-09-19 01:45:00,186,0.0,0.0
2023-09-19 01:45:00,187,157.0,115.997803
2023-09-19 01:45:00,188,157.0,115.997803
2023-09-19 01:45:00,189,181.0,120.0
2023-09-19 01:45:00,190,992.0,795.0
2023-09-19 01:45:00,191,990.0,795.0
2023-09-19 01:45:00,193,0.0,0.0
2023-09-19 01:45:00,194,0.0,0.0
2023-09-19 01:45:00,195,0.0,0.0
2023-09-19 01:45:00,196,38.115631,35.0
2023-09-19 01:45:00,197,0.0,0.0
2023-09-19 01:45:00,198,0.0,0.0
2023-09-19 01:45:00,200,0.0,0.0
2023-09-19 01:45:00,207,76.0,60.0
2023-09-19 01:45:00,208,0.0,0.0
2023-09-19 01:45:00,209,76.0,60.0
2023-09-19 01:45:00,210,0.0,0.0
2023-09-19 01:45:00,211,76.0,60.0
2023-09-19 01:45:00,212,89.797211,89.797211
2023-09-19 01:45:00,213,0.0,0.0
2023-09-19 01:45:00,214,0.0,0.0
2023-09-19 01:45:00,215,0.0,0.0
2023-09-19 01:45:00,216,0.0,0.0
2023-09-19 01:45:00,217,0.0,0.0
2023-09-19 01:45:00,218,25.0,20.99826
2023-09-19 01:45:00,219,25.0,20.99826
2023-09-19 01:45:00,220,25.0,20.99826
2023-09-19 01:45:00,231,297.769165,270.0
2023-09-19 01:45:00,232,0.0,0.0
2023-09-19 01:45:00,233,0.0,0.0
2023-09-19 01:45:00,234,0.0,0.0
2023-09-19 01:45:00,237,0.0,0.0
2023-09-19 01:45:00,238,0.0,0.0
2023-09-19 01:45:00,240,286.0,200.0
2023-09-19 01:45:00,241,143.0,100.0
2023-09-19 01:45:00,242,0.0,0.0
2023-09-19 01:45:00,243,0.0,0.0
2023-09-19 01:45:00,244,0.0,0.0
2023-09-19 01:45:00,247,0.0,0.0
2023-09-19 01:45:00,248,0.0,0.0
2023-09-19 01:45:00,249,164.0,99.590454
2023-09-19 01:45:00,250,164.0,99.334106
2023-09-19 01:45:00,251,0.0,0.0
2023-09-19 01:45:00,252,172.0,130.0
2023-09-19 01:45:00,253,0.0,0.0
2023-09-19 01:45:00,254,0.0,0.0
2023-09-19 01:45:00,255,251.5,167.0
2023-09-19 01:45:00,256,251.5,167.0
2023-09-19 01:45:00,257,266.0,216.0
2023-09-19 01:45:00,258,253.0,162.007477
2023-09-19 01:45:00,259,253.0,162.007477
2023-09-19 01:45:00,260,248.0,208.0
2023-09-19 01:45:00,264,10.000229,5.000229
2023-09-19 01:45:00,265,10.000229,5.000229
2023-09-19 01:45:00,266,0.0,0.0
2023-09-19 01:45:00,267,0.0,0.0
2023-09-19 01:45:00,268,0.0,0.0
2023-09-19 01:45:00,269,0.0,0.0
2023-09-19 01:45:00,270,0.0,0.0
2023-09-19 01:45:00,271,0.0,0.0
2023-09-19 01:45:00,272,0.0,0.0
2023-09-19 01:45:00,273,0.0,0.0
2023-09-19 01:45:00,274,0.0,0.0
2023-09-19 01:45:00,275,0.0,0.0
2023-09-19 01:45:00,276,0.0,0.0
2023-09-19 01:45:00,277,0.0,0.0
2023-09-19 01:45:00,278,0.0,0.0
2023-09-19 01:45:00,279,0.0,0.0
2023-09-19 01:45:00,280,0.0,0.0
2023-09-19 01:45:00,281,0.0,0.0
2023-09-19 01:45:00,282,0.0,0.0
2023-09-19 01:45:00,283,0.0,0.0
2023-09-19 01:45:00,284,0.0,0.0
2023-09-19 01:45:00,285,0.0,0.0
2023-09-19 01:45:00,286,0.0,0.0
2023-09-19 01:45:00,287,0.0,0.0
2023-09-19 01:45:00,288,0.0,0.0
2023-09-19 01:45:00,289,0.0,0.0
2023-09-19 01:45:00,290,0.0,0.0
2023-09-19 01:45:00,291,0.0,0.0
2023-09-19 01:45:00,292,0.0,0.0
2023-09-19 01:45:00,293,0.0,0.0
2023-09-19 01:45:00,294,0.0,0.0
2023-09-19 01:45:00,299,0.0,0.0
2023-09-19 01:45:00,300,0.0,0.0
2023-09-19 01:45:00,301,0.0,0.0
2023-09-19 01:45:00,302,0.0,0.0
2023-09-19 01:45:00,303,0.0,0.0
2023-09-19 01:45:00,304,0.0,0.0
2023-09-19 01:45:00,305,310.358582,215.001404
2023-09-19 01:45:00,306,0.0,0.0
2023-09-19 01:45:00,307,296.577423,200.004578
2023-09-19 01:45:00,308,0.0,0.0
2023-09-19 01:45:00,309,0.0,0.0
2023-09-19 01:45:00,310,0.0,0.0
2023-09-19 01:45:00,311,0.0,0.0
2023-09-19 01:45:00,312,0.0,0.0
2023-09-19 01:45:00,313,0.0,0.0
2023-09-19 01:45:00,314,0.0,0.0
2023-09-19 01:45:00,315,0.0,0.0
2023-09-19 01:45:00,316,0.0,0.0
2023-09-19 01:45:00,317,0.0,0.0
2023-09-19 01:45:00,318,0.0,0.0
2023-09-19 01:45:00,319,0.0,0.0
2023-09-19 01:45:00,320,0.0,0.0
2023-09-19 01:45:00,321,0.0,0.0
2023-09-19 01:45:00,322,0.0,0.0
2023-09-19 01:45:00,323,161.0,122.0
2023-09-19 01:45:00,324,161.0,122.0
2023-09-19 01:45:00,325,171.0,136.0
2023-09-19 01:45:00,326,0.0,0.0
2023-09-19 01:45:00,327,0.0,0.0
2023-09-19 01:45:00,328,0.0,0.0
2023-09-19 01:45:00,329,0.0,0.0
2023-09-19 01:45:00,330,0.0,0.0
2023-09-19 01:45:00,331,816.0,816.0
2023-09-19 01:45:00,332,460.0,460.0
2023-09-19 01:45:00,333,0.0,0.0
2023-09-19 01:45:00,334,70.5,50.99826
2023-09-19 01:45:00,335,0.0,0.0
2023-09-19 01:45:00,336,25.49913,25.49913
2023-09-19 01:45:00,337,0.0,0.0
2023-09-19 01:45:00,338,0.0,0.0
2023-09-19 01:45:00,339,0.0,0.0
2023-09-19 01:45:00,340,818.0,818.0
2023-09-19 01:45:00,341,0.0,0.0
2023-09-19 01:45:00,342,166.0,135.0
2023-09-19 01:45:00,343,167.0,135.0
2023-09-19 01:45:00,344,0.0,0.0
2023-09-19 01:45:00,345,0.0,0.0
2023-09-19 01:45:00,346,114.0,80.0
2023-09-19 01:45:00,347,188.0,163.0
2023-09-19 01:45:00,348,0.0,0.0
2023-09-19 01:45:00,349,0.0,0.0
2023-09-19 01:45:00,350,0.0,0.0
2023-09-19 01:45:00,351,0.0,0.0
2023-09-19 01:45:00,352,0.0,0.0
2023-09-19 01:45:00,353,0.0,0.0
2023-09-19 01:45:00,354,0.0,0.0
2023-09-19 01:45:00,355,0.0,0.0
2023-09-19 01:45:00,356,0.0,0.0
2023-09-19 01:45:00,357,0.0,0.0
2023-09-19 01:45:00,358,0.0,0.0
2023-09-19 01:45:00,359,0.0,0.0
2023-09-19 01:45:00,360,0.0,0.0
2023-09-19 01:45:00,361,0.0,0.0
2023-09-19 01:45:00,362,0.0,0.0
2023-09-19 01:45:00,363,0.0,0.0
2023-09-19 01:45:00,366,548.0,479.897339
2023-09-19 01:45:00,367,549.0,549.0
2023-09-19 01:45:00,368,0.0,0.0
2023-09-19 01:45:00,369,0.0,0.0
2023-09-19 01:45:00,370,0.0,0.0
2023-09-19 01:45:00,371,0.0,0.0
2023-09-19 01:45:00,372,0.0,0.0
2023-09-19 01:45:00,373,0.0,0.0
2023-09-19 01:45:00,374,0.0,0.0
2023-09-19 01:45:00,375,0.0,0.0
2023-09-19 01:45:00,376,0.0,0.0
2023-09-19 01:45:00,377,0.0,0.0
2023-09-19 01:45:00,378,0.0,0.0
2023-09-19 01:45:00,379,0.0,0.0
2023-09-19 01:45:00,380,0.0,0.0
2023-09-19 01:45:00,381,0.0,0.0
2023-09-19 01:45:00,382,0.0,0.0
2023-09-19 01:45:00,383,0.0,0.0
2023-09-19 01:45:00,384,0.0,0.0
2023-09-19 01:45:00,385,0.0,0.0
2023-09-19 01:45:00,386,0.0,0.0
2023-09-19 01:45:00,387,0.0,0.0
2023-09-19 01:45:00,388,0.0,0.0
2023-09-19 01:45:00,389,0.0,0.0
2023-09-19 01:45:00,390,0.0,0.0
2023-09-19 01:45:00,419,0.0,0.0
2023-09-19 01:45:00,420,0.0,0.0
2023-09-19 01:45:00,421,0.0,0.0
2023-09-19 01:45:00,422,261.0,180.0
2023-09-19 01:45:00,423,261.0,180.0
2023-09-19 01:45:00,432,291.0,216.0
2023-09-19 01:45:00,433,371.919464,254.0
2023-09-19 01:45:00,434,279.0,180.013397
2023-09-19 01:45:00,435,279.0,180.013397
2023-09-19 01:45:00,436,280.0,180.013397
2023-09-19 01:45:00,437,280.0,180.013397
2023-09-19 01:45:00,438,283.0,208.0
2023-09-19 01:45:00,439,283.0,208.0
2023-09-19 01:45:00,440,164.5,120.0
2023-09-19 01:45:00,441,164.5,120.0
2023-09-19 01:45:00,442,175.0,120.0
2023-09-19 01:45:00,443,0.0,0.0
2023-09-19 01:45:00,444,0.0,0.0
2023-09-19 01:45:00,450,0.0,0.0
2023-09-19 01:45:00,451,0.0,0.0
2023-09-19 01:45:00,452,0.0,0.0
2023-09-19 01:45:00,453,0.0,0.0
2023-09-19 01:45:00,459,383.162201,264.399994
2023-09-19 01:45:00,467,12.0,5.000153
2023-09-19 01:45:00,468,12.0,4.000366
2023-09-19 01:45:00,469,5.0,1.600391
2023-09-19 01:45:00,471,0.0,0.0
2023-09-19 01:45:00,472,209.99176,180.0
2023-09-19 01:45:00,473,105.0,90.0
2023-09-19 01:45:00,474,210.0,180.0
2023-09-19 01:45:00,475,105.0,90.0
2023-09-19 01:45:00,477,0.0,0.0
2023-09-19 01:45:00,478,0.0,0.0
2023-09-19 01:45:00,479,0.0,0.0
2023-09-19 01:45:00,480,0.0,0.0
2023-09-19 01:45:00,481,0.0,0.0
2023-09-19 01:45:00,482,0.0,0.0
2023-09-19 01:45:00,485,0.0,0.0
2023-09-19 01:45:00,486,0.0,0.0
2023-09-19 01:45:00,487,0.0,0.0
2023-09-19 01:45:00,488,0.0,0.0
2023-09-19 01:45:00,489,990.0,795.0
2023-09-19 01:45:00,490,0.0,0.0
2023-09-19 01:45:00,491,959.0,791.0
2023-09-19 01:45:00,492,964.0,786.0
2023-09-19 01:45:00,493,985.0,795.0
2023-09-19 01:45:00,494,0.0,0.0
2023-09-19 01:45:00,495,0.0,0.0
2023-09-19 01:45:00,496,300.0,200.0
2023-09-19 01:45:00,497,0.0,0.0
2023-09-19 01:45:00,498,0.0,0.0
2023-09-19 01:45:00,499,0.0,0.0
2023-09-19 01:45:00,501,292.5,158.003479
2023-09-19 01:45:00,502,160.670776,160.670776
2023-09-19 01:45:00,503,291.0,200.0
2023-09-19 01:45:00,507,0.0,0.0
2023-09-19 01:45:00,508,0.0,0.0
2023-09-19 01:45:00,511,0.0,0.0
2023-09-19 01:45:00,512,0.0,0.0
2023-09-19 01:45:00,513,338.0,150.0
2023-09-19 01:45:00,514,134.0,120.0
2023-09-19 01:45:00,516,0.0,0.0
2023-09-19 01:45:00,521,939.0,771.356628
2023-09-19 01:45:00,522,910.0,577.0
2023-09-19 01:45:00,523,0.0,0.0
2023-09-19 01:45:00,524,0.0,0.0
2023-09-19 01:45:00,525,0.0,0.0
2023-09-19 01:45:00,526,259.0,131.0
2023-09-19 01:45:00,527,1357.0,1058.099976
2023-09-19 01:45:00,528,259.0,131.0
2023-09-19 01:45:00,529,994.0,784.059753
2023-09-19 01:45:00,530,994.0,762.740295
2023-09-19 01:45:00,533,0.0,0.0
2023-09-19 01:45:00,534,0.0,0.0
2023-09-19 01:45:00,535,0.0,0.0
2023-09-19 01:45:00,536,0.0,0.0
2023-09-19 01:45:00,537,0.0,0.0
2023-09-19 01:45:00,538,0.0,0.0
2023-09-19 01:45:00,539,341.0,168.0
2023-09-19 01:45:00,540,160.0,84.0
2023-09-19 01:45:00,541,77.0,50.0
2023-09-19 01:45:00,542,42.0,38.500824
2023-09-19 01:45:00,544,1012.0,795.0
2023-09-19 01:45:00,545,1012.0,795.0
2023-09-19 01:45:00,546,358.0,215.796799
2023-09-19 01:45:00,547,358.0,215.796799
2023-09-19 01:45:00,548,326.0,266.473083
2023-09-19 01:45:00,549,241.0,120.0
2023-09-19 01:45:00,550,117.0,90.0
2023-09-19 01:45:00,554,708.287415,665.0
2023-09-19 01:45:00,555,0.0,0.0
2023-09-19 01:45:00,556,0.0,0.0
2023-09-19 01:45:00,557,0.0,0.0
2023-09-19 01:45:00,558,0.0,0.0
2023-09-19 01:45:00,559,0.0,0.0
2023-09-19 01:45:00,560,0.0,0.0
2023-09-19 01:50:00,1,0.0,0.0
2023-09-19 01:50:00,2,0.0,0.0
2023-09-19 01:50:00,3,416.292938,364.991486
2023-09-19 01:50:00,4,0.0,0.0
2023-09-19 01:50:00,5,0.0,0.0
2023-09-19 01:50:00,6,415.71405,364.991486
2023-09-19 01:50:00,7,0.0,0.0
2023-09-19 01:50:00,8,0.0,0.0
2023-09-19 01:50:00,9,0.0,0.0
2023-09-19 01:50:00,10,441.822876,364.371613
2023-09-19 01:50:00,11,0.0,0.0
2023-09-19 01:50:00,12,0.0,0.0
2023-09-19 01:50:00,15,426.039612,397.112915
2023-09-19 01:50:00,16,426.303162,393.977173
2023-09-19 01:50:00,17,0.0,0.0
2023-09-19 01:50:00,18,401.353088,380.018097
2023-09-19 01:50:00,27,615.0,615.0
2023-09-19 01:50:00,28,612.0,612.0
2023-09-19 01:50:00,29,612.0,612.0
2023-09-19 01:50:00,33,0.0,0.0
2023-09-19 01:50:00,36,992.0,795.0
2023-09-19 01:50:00,37,983.0,795.0
2023-09-19 01:50:00,43,370.905945,267.0
2023-09-19 01:50:00,46,480.907135,445.009064
2023-09-19 01:50:00,47,462.986359,409.996735
2023-09-19 01:50:00,48,462.664093,410.567047
2023-09-19 01:50:00,49,462.763214,410.046295
2023-09-19 01:50:00,50,463.0,405.012726
2023-09-19 01:50:00,51,463.0,405.012726
2023-09-19 01:50:00,52,0.0,0.0
2023-09-19 01:50:00,53,0.0,0.0
2023-09-19 01:50:00,54,0.0,0.0
2023-09-19 01:50:00,55,0.0,0.0
2023-09-19 01:50:00,56,0.0,0.0
2023-09-19 01:50:00,57,0.0,0.0
2023-09-19 01:50:00,58,0.0,0.0
2023-09-19 01:50:00,59,0.0,0.0
2023-09-19 01:50:00,60,0.0,0.0
2023-09-19 01:50:00,61,0.0,0.0
2023-09-19 01:50:00,62,461.002716,387.360565
2023-09-19 01:50:00,63,0.0,0.0
2023-09-19 01:50:00,64,387.559113,310.051575
2023-09-19 01:50:00,65,318.696808,318.696808
2023-09-19 01:50:00,66,0.0,0.0
2023-09-19 01:50:00,67,391.647308,351.601471
2023-09-19 01:50:00,68,377.389679,325.986969
2023-09-19 01:50:00,69,800.333313,670.0
2023-09-19 01:50:00,70,798.700012,670.792969
2023-09-19 01:50:00,71,0.0,0.0
2023-09-19 01:50:00,72,0.0,0.0
2023-09-19 01:50:00,73,0.0,0.0
2023-09-19 01:50:00,74,0.0,0.0
2023-09-19 01:50:00,75,0.0,0.0
2023-09-19 01:50:00,76,0.0,0.0
2023-09-19 01:50:00,77,0.0,0.0
2023-09-19 01:50:00,78,0.0,0.0
2023-09-19 01:50:00,79,0.0,0.0
2023-09-19 01:50:00,80,0.0,0.0
2023-09-19 01:50:00,83,365.861481,365.861481
2023-09-19 01:50:00,84,352.620697,352.620697
2023-09-19 01:50:00,85,323.035492,323.035492
2023-09-19 01:50:00,86,0.0,0.0
2023-09-19 01:50:00,87,0.0,0.0
2023-09-19 01:50:00,88,329.757294,329.757294
2023-09-19 01:50:00,89,455.993927,370.196472
2023-09-19 01:50:00,90,457.0,361.682892
2023-09-19 01:50:00,91,0.0,0.0
2023-09-19 01:50:00,92,884.849792,746.9375
2023-09-19 01:50:00,95,0.0,0.0
2023-09-19 01:50:00,96,0.0,0.0
2023-09-19 01:50:00,97,0.0,0.0
2023-09-19 01:50:00,98,0.0,0.0
2023-09-19 01:50:00,99,0.0,0.0
2023-09-19 01:50:00,100,0.0,0.0
2023-09-19 01:50:00,101,0.0,0.0
2023-09-19 01:50:00,102,0.0,0.0
2023-09-19 01:50:00,103,0.0,0.0
2023-09-19 01:50:00,104,0.0,0.0
2023-09-19 01:50:00,105,0.0,0.0
2023-09-19 01:50:00,106,0.0,0.0
2023-09-19 01:50:00,107,0.0,0.0
2023-09-19 01:50:00,108,0.0,0.0
2023-09-19 01:50:00,112,0.0,0.0
2023-09-19 01:50:00,113,0.0,0.0
2023-09-19 01:50:00,114,0.0,0.0
2023-09-19 01:50:00,115,921.0,764.657715
2023-09-19 01:50:00,116,917.99292,757.448669
2023-09-19 01:50:00,117,0.0,0.0
2023-09-19 01:50:00,118,0.0,0.0
2023-09-19 01:50:00,119,0.0,0.0
2023-09-19 01:50:00,120,0.0,0.0
2023-09-19 01:50:00,126,0.0,0.0
2023-09-19 01:50:00,127,0.0,0.0
2023-09-19 01:50:00,128,995.0,750.0
2023-09-19 01:50:00,129,992.0,750.0
2023-09-19 01:50:00,130,0.0,0.0
2023-09-19 01:50:00,131,979.0,718.0
2023-09-19 01:50:00,132,934.0,758.0
2023-09-19 01:50:00,133,242.019028,0.0
2023-09-19 01:50:00,134,0.0,0.0
2023-09-19 01:50:00,135,274.299286,210.0
2023-09-19 01:50:00,136,0.0,0.0
2023-09-19 01:50:00,137,0.0,0.0
2023-09-19 01:50:00,138,0.0,0.0
2023-09-19 01:50:00,139,291.0,202.0
2023-09-19 01:50:00,140,0.0,0.0
2023-09-19 01:50:00,141,136.5,94.0
2023-09-19 01:50:00,142,172.0,88.0
2023-09-19 01:50:00,143,172.0,89.143059
2023-09-19 01:50:00,144,174.0,104.0
2023-09-19 01:50:00,145,169.0,88.436272
2023-09-19 01:50:00,146,169.0,88.436272
2023-09-19 01:50:00,147,170.0,104.0
2023-09-19 01:50:00,150,0.0,0.0
2023-09-19 01:50:00,151,0.0,0.0
2023-09-19 01:50:00,152,0.0,0.0
2023-09-19 01:50:00,153,0.0,0.0
2023-09-19 01:50:00,154,241.0,134.0
2023-09-19 01:50:00,155,123.0,67.0
2023-09-19 01:50:00,156,0.0,0.0
2023-09-19 01:50:00,158,0.0,0.0
2023-09-19 01:50:00,159,1000.0,795.0
2023-09-19 01:50:00,160,999.0,795.0
2023-09-19 01:50:00,161,0.0,0.0
2023-09-19 01:50:00,162,0.0,0.0
2023-09-19 01:50:00,166,0.0,0.0
2023-09-19 01:50:00,167,0.0,0.0
2023-09-19 01:50:00,168,0.0,0.0
2023-09-19 01:50:00,169,0.0,0.0
2023-09-19 01:50:00,170,0.0,0.0
2023-09-19 01:50:00,171,0.0,0.0
2023-09-19 01:50:00,172,143.0,90.995514
2023-09-19 01:50:00,173,0.0,0.0
2023-09-19 01:50:00,174,84.0,45.497757
2023-09-19 01:50:00,175,0.0,0.0
2023-09-19 01:50:00,176,286.160614,153.767487
2023-09-19 01:50:00,177,157.0,106.0
2023-09-19 01:50:00,178,0.0,0.0
2023-09-19 01:50:00,179,0.0,0.0
2023-09-19 01:50:00,180,0.0,0.0
2023-09-19 01:50:00,181,0.0,0.0
2023-09-19 01:50:00,182,0.0,0.0
2023-09-19 01:50:00,183,0.0,0.0
2023-09-19 01:50:00,184,0.0,0.0
2023-09-19 01:50:00,185,0.0,0.0
2023-09-19 01:50:00,186,0.0,0.0
2023-09-19 01:50:00,187,157.0,115.997803
2023-09-19 01:50:00,188,157.0,115.997803
2023-09-19 01:50:00,189,181.0,120.0
2023-09-19 01:50:00,190,992.0,795.0
2023-09-19 01:50:00,191,990.0,795.0
2023-09-19 01:50:00,193,0.0,0.0
2023-09-19 01:50:00,194,0.0,0.0
2023-09-19 01:50:00,195,0.0,0.0
2023-09-19 01:50:00,196,38.115631,35.0
2023-09-19 01:50:00,197,0.0,0.0
2023-09-19 01:50:00,198,0.0,0.0
2023-09-19 01:50:00,200,0.0,0.0
2023-09-19 01:50:00,207,76.0,60.0
2023-09-19 01:50:00,208,0.0,0.0
2023-09-19 01:50:00,209,76.0,60.0
2023-09-19 01:50:00,210,0.0,0.0
2023-09-19 01:50:00,211,76.0,60.0
2023-09-19 01:50:00,212,89.7995,89.7995
2023-09-19 01:50:00,213,0.0,0.0
2023-09-19 01:50:00,214,0.0,0.0
2023-09-19 01:50:00,215,0.0,0.0
2023-09-19 01:50:00,216,0.0,0.0
2023-09-19 01:50:00,217,0.0,0.0
2023-09-19 01:50:00,218,25.0,20.99826
2023-09-19 01:50:00,219,25.0,20.99826
2023-09-19 01:50:00,220,25.0,20.99826
2023-09-19 01:50:00,231,293.024353,270.0
2023-09-19 01:50:00,232,0.0,0.0
2023-09-19 01:50:00,233,0.0,0.0
2023-09-19 01:50:00,234,0.0,0.0
2023-09-19 01:50:00,237,0.0,0.0
2023-09-19 01:50:00,238,0.0,0.0
2023-09-19 01:50:00,240,286.0,200.0
2023-09-19 01:50:00,241,143.0,100.0
2023-09-19 01:50:00,242,0.0,0.0
2023-09-19 01:50:00,243,0.0,0.0
2023-09-19 01:50:00,244,0.0,0.0
2023-09-19 01:50:00,247,0.0,0.0
2023-09-19 01:50:00,248,0.0,0.0
2023-09-19 01:50:00,249,164.0,99.553833
2023-09-19 01:50:00,250,164.0,99.334106
2023-09-19 01:50:00,251,0.0,0.0
2023-09-19 01:50:00,252,172.0,130.0
2023-09-19 01:50:00,253,0.0,0.0
2023-09-19 01:50:00,254,0.0,0.0
2023-09-19 01:50:00,255,251.5,167.0
2023-09-19 01:50:00,256,251.5,167.0
2023-09-19 01:50:00,257,266.0,216.0
2023-09-19 01:50:00,258,253.0,162.007477
2023-09-19 01:50:00,259,253.0,162.007477
2023-09-19 01:50:00,260,248.0,208.0
2023-09-19 01:50:00,264,10.000229,5.000229
2023-09-19 01:50:00,265,10.000229,5.000229
2023-09-19 01:50:00,266,0.0,0.0
2023-09-19 01:50:00,267,0.0,0.0
2023-09-19 01:50:00,268,0.0,0.0
2023-09-19 01:50:00,269,0.0,0.0
2023-09-19 01:50:00,270,0.0,0.0
2023-09-19 01:50:00,271,0.0,0.0
2023-09-19 01:50:00,272,0.0,0.0
2023-09-19 01:50:00,273,0.0,0.0
2023-09-19 01:50:00,274,0.0,0.0
2023-09-19 01:50:00,275,0.0,0.0
2023-09-19 01:50:00,276,0.0,0.0
2023-09-19 01:50:00,277,0.0,0.0
2023-09-19 01:50:00,278,0.0,0.0
2023-09-19 01:50:00,279,0.0,0.0
2023-09-19 01:50:00,280,0.0,0.0
2023-09-19 01:50:00,281,0.0,0.0
2023-09-19 01:50:00,282,0.0,0.0
2023-09-19 01:50:00,283,0.0,0.0
2023-09-19 01:50:00,284,0.0,0.0
2023-09-19 01:50:00,285,0.0,0.0
2023-09-19 01:50:00,286,0.0,0.0
2023-09-19 01:50:00,287,0.0,0.0
2023-09-19 01:50:00,288,0.0,0.0
2023-09-19 01:50:00,289,0.0,0.0
2023-09-19 01:50:00,290,0.0,0.0
2023-09-19 01:50:00,291,0.0,0.0
2023-09-19 01:50:00,292,0.0,0.0
2023-09-19 01:50:00,293,0.0,0.0
2023-09-19 01:50:00,294,0.0,0.0
2023-09-19 01:50:00,299,0.0,0.0
2023-09-19 01:50:00,300,0.0,0.0
2023-09-19 01:50:00,301,0.0,0.0
2023-09-19 01:50:00,302,0.0,0.0
2023-09-19 01:50:00,303,0.0,0.0
2023-09-19 01:50:00,304,0.0,0.0
2023-09-19 01:50:00,305,311.040375,215.001404
2023-09-19 01:50:00,306,0.0,0.0
2023-09-19 01:50:00,307,297.249969,200.004578
2023-09-19 01:50:00,308,0.0,0.0
2023-09-19 01:50:00,309,0.0,0.0
2023-09-19 01:50:00,310,0.0,0.0
2023-09-19 01:50:00,311,0.0,0.0
2023-09-19 01:50:00,312,0.0,0.0
2023-09-19 01:50:00,313,0.0,0.0
2023-09-19 01:50:00,314,0.0,0.0
2023-09-19 01:50:00,315,0.0,0.0
2023-09-19 01:50:00,316,0.0,0.0
2023-09-19 01:50:00,317,0.0,0.0
2023-09-19 01:50:00,318,0.0,0.0
2023-09-19 01:50:00,319,0.0,0.0
2023-09-19 01:50:00,320,0.0,0.0
2023-09-19 01:50:00,321,0.0,0.0
2023-09-19 01:50:00,322,0.0,0.0
2023-09-19 01:50:00,323,161.0,122.0
2023-09-19 01:50:00,324,161.0,122.0
2023-09-19 01:50:00,325,171.0,136.0
2023-09-19 01:50:00,326,0.0,0.0
2023-09-19 01:50:00,327,0.0,0.0
2023-09-19 01:50:00,328,0.0,0.0
2023-09-19 01:50:00,329,0.0,0.0
2023-09-19 01:50:00,330,0.0,0.0
2023-09-19 01:50:00,331,816.0,816.0
2023-09-19 01:50:00,332,460.0,460.0
2023-09-19 01:50:00,333,0.0,0.0
2023-09-19 01:50:00,334,70.5,50.99826
2023-09-19 01:50:00,335,0.0,0.0
2023-09-19 01:50:00,336,25.49913,25.49913
2023-09-19 01:50:00,337,0.0,0.0
2023-09-19 01:50:00,338,0.0,0.0
2023-09-19 01:50:00,339,0.0,0.0
2023-09-19 01:50:00,340,818.0,818.0
2023-09-19 01:50:00,341,0.0,0.0
2023-09-19 01:50:00,342,166.0,135.0
2023-09-19 01:50:00,343,167.0,135.0
2023-09-19 01:50:00,344,0.0,0.0
2023-09-19 01:50:00,345,0.0,0.0
2023-09-19 01:50:00,346,114.0,80.0
2023-09-19 01:50:00,347,188.0,163.0
2023-09-19 01:50:00,348,0.0,0.0
2023-09-19 01:50:00,349,0.0,0.0
2023-09-19 01:50:00,350,0.0,0.0
2023-09-19 01:50:00,351,0.0,0.0
2023-09-19 01:50:00,352,0.0,0.0
2023-09-19 01:50:00,353,0.0,0.0
2023-09-19 01:50:00,354,0.0,0.0
2023-09-19 01:50:00,355,0.0,0.0
2023-09-19 01:50:00,356,0.0,0.0
2023-09-19 01:50:00,357,0.0,0.0
2023-09-19 01:50:00,358,0.0,0.0
2023-09-19 01:50:00,359,0.0,0.0
2023-09-19 01:50:00,360,0.0,0.0
2023-09-19 01:50:00,361,0.0,0.0
2023-09-19 01:50:00,362,0.0,0.0
2023-09-19 01:50:00,363,0.0,0.0
2023-09-19 01:50:00,366,548.0,479.897339
2023-09-19 01:50:00,367,549.0,549.0
2023-09-19 01:50:00,368,0.0,0.0
2023-09-19 01:50:00,369,0.0,0.0
2023-09-19 01:50:00,370,0.0,0.0
2023-09-19 01:50:00,371,0.0,0.0
2023-09-19 01:50:00,372,0.0,0.0
2023-09-19 01:50:00,373,0.0,0.0
2023-09-19 01:50:00,374,0.0,0.0
2023-09-19 01:50:00,375,0.0,0.0
2023-09-19 01:50:00,376,0.0,0.0
2023-09-19 01:50:00,377,0.0,0.0
2023-09-19 01:50:00,378,0.0,0.0
2023-09-19 01:50:00,379,0.0,0.0
2023-09-19 01:50:00,380,0.0,0.0
2023-09-19 01:50:00,381,0.0,0.0
2023-09-19 01:50:00,382,0.0,0.0
2023-09-19 01:50:00,383,0.0,0.0
2023-09-19 01:50:00,384,0.0,0.0
2023-09-19 01:50:00,385,0.0,0.0
2023-09-19 01:50:00,386,0.0,0.0
2023-09-19 01:50:00,387,0.0,0.0
2023-09-19 01:50:00,388,0.0,0.0
2023-09-19 01:50:00,389,0.0,0.0
2023-09-19 01:50:00,390,0.0,0.0
2023-09-19 01:50:00,419,0.0,0.0
2023-09-19 01:50:00,420,0.0,0.0
2023-09-19 01:50:00,421,0.0,0.0
2023-09-19 01:50:00,422,261.0,180.0
2023-09-19 01:50:00,423,261.0,180.0
2023-09-19 01:50:00,432,291.0,216.0
2023-09-19 01:50:00,433,374.117371,254.0
2023-09-19 01:50:00,434,279.0,180.013397
2023-09-19 01:50:00,435,279.0,180.013397
2023-09-19 01:50:00,436,280.0,180.013397
2023-09-19 01:50:00,437,280.0,180.013397
2023-09-19 01:50:00,438,283.0,208.0
2023-09-19 01:50:00,439,283.0,208.0
2023-09-19 01:50:00,440,164.5,120.0
2023-09-19 01:50:00,441,164.5,120.0
2023-09-19 01:50:00,442,175.0,120.0
2023-09-19 01:50:00,443,0.0,0.0
2023-09-19 01:50:00,444,0.0,0.0
2023-09-19 01:50:00,450,0.0,0.0
2023-09-19 01:50:00,451,0.0,0.0
2023-09-19 01:50:00,452,0.0,0.0
2023-09-19 01:50:00,453,0.0,0.0
2023-09-19 01:50:00,459,384.638916,264.399994
2023-09-19 01:50:00,467,12.0,5.000153
2023-09-19 01:50:00,468,12.0,4.000366
2023-09-19 01:50:00,469,5.0,1.600391
2023-09-19 01:50:00,471,0.0,0.0
2023-09-19 01:50:00,472,209.99176,189.999084
2023-09-19 01:50:00,473,105.0,95.000916
2023-09-19 01:50:00,474,210.0,180.0
2023-09-19 01:50:00,475,105.0,90.0
2023-09-19 01:50:00,477,0.0,0.0
2023-09-19 01:50:00,478,0.0,0.0
2023-09-19 01:50:00,479,0.0,0.0
2023-09-19 01:50:00,480,0.0,0.0
2023-09-19 01:50:00,481,0.0,0.0
2023-09-19 01:50:00,482,0.0,0.0
2023-09-19 01:50:00,485,0.0,0.0
2023-09-19 01:50:00,486,0.0,0.0
2023-09-19 01:50:00,487,0.0,0.0
2023-09-19 01:50:00,488,0.0,0.0
2023-09-19 01:50:00,489,990.0,795.0
2023-09-19 01:50:00,490,0.0,0.0
2023-09-19 01:50:00,491,959.0,791.0
2023-09-19 01:50:00,492,964.0,786.0
2023-09-19 01:50:00,493,985.0,795.0
2023-09-19 01:50:00,494,0.0,0.0
2023-09-19 01:50:00,495,0.0,0.0
2023-09-19 01:50:00,496,300.0,200.0
2023-09-19 01:50:00,497,0.0,0.0
2023-09-19 01:50:00,498,0.0,0.0
2023-09-19 01:50:00,499,0.0,0.0
2023-09-19 01:50:00,501,292.5,158.003479
2023-09-19 01:50:00,502,162.273071,162.273071
2023-09-19 01:50:00,503,291.0,200.0
2023-09-19 01:50:00,507,0.0,0.0
2023-09-19 01:50:00,508,0.0,0.0
2023-09-19 01:50:00,511,0.0,0.0
2023-09-19 01:50:00,512,0.0,0.0
2023-09-19 01:50:00,513,338.0,150.0
2023-09-19 01:50:00,514,134.0,120.0
2023-09-19 01:50:00,516,0.0,0.0
2023-09-19 01:50:00,521,939.0,771.354614
2023-09-19 01:50:00,522,910.0,577.0
2023-09-19 01:50:00,523,0.0,0.0
2023-09-19 01:50:00,524,0.0,0.0
2023-09-19 01:50:00,525,0.0,0.0
2023-09-19 01:50:00,526,259.0,131.0
2023-09-19 01:50:00,527,1357.0,1058.099976
2023-09-19 01:50:00,528,259.0,131.0
2023-09-19 01:50:00,529,994.0,773.656189
2023-09-19 01:50:00,530,994.0,768.990356
2023-09-19 01:50:00,533,0.0,0.0
2023-09-19 01:50:00,534,0.0,0.0
2023-09-19 01:50:00,535,0.0,0.0
2023-09-19 01:50:00,536,0.0,0.0
2023-09-19 01:50:00,537,0.0,0.0
2023-09-19 01:50:00,538,0.0,0.0
2023-09-19 01:50:00,539,341.0,168.0
2023-09-19 01:50:00,540,160.0,84.0
2023-09-19 01:50:00,541,77.0,50.0
2023-09-19 01:50:00,542,42.0,38.500824
2023-09-19 01:50:00,544,1012.0,795.0
2023-09-19 01:50:00,545,1012.0,795.0
2023-09-19 01:50:00,546,358.0,199.283218
2023-09-19 01:50:00,547,358.0,199.283218
2023-09-19 01:50:00,548,326.0,259.560425
2023-09-19 01:50:00,549,241.0,241.0
2023-09-19 01:50:00,550,117.0,117.0
2023-09-19 01:50:00,554,693.174622,665.0
2023-09-19 01:50:00,555,0.0,0.0
2023-09-19 01:50:00,556,0.0,0.0
2023-09-19 01:50:00,557,0.0,0.0
2023-09-19 01:50:00,558,0.0,0.0
2023-09-19 01:50:00,559,0.0,0.0
2023-09-19 01:50:00,560,0.0,0.0
2023-09-19 01:55:00,1,0.0,0.0
2023-09-19 01:55:00,2,0.0,0.0
2023-09-19 01:55:00,3,416.074524,364.991486
2023-09-19 01:55:00,4,0.0,0.0
2023-09-19 01:55:00,5,0.0,0.0
2023-09-19 01:55:00,6,413.209106,364.991486
2023-09-19 01:55:00,7,0.0,0.0
2023-09-19 01:55:00,8,0.0,0.0
2023-09-19 01:55:00,9,0.0,0.0
2023-09-19 01:55:00,10,440.378998,364.371613
2023-09-19 01:55:00,11,0.0,0.0
2023-09-19 01:55:00,12,0.0,0.0
2023-09-19 01:55:00,15,427.575806,397.021362
2023-09-19 01:55:00,16,424.554535,394.229004
2023-09-19 01:55:00,17,0.0,0.0
2023-09-19 01:55:00,18,401.501831,380.018097
2023-09-19 01:55:00,27,615.0,615.0
2023-09-19 01:55:00,28,612.0,612.0
2023-09-19 01:55:00,29,612.0,612.0
2023-09-19 01:55:00,33,0.0,0.0
2023-09-19 01:55:00,36,992.0,795.0
2023-09-19 01:55:00,37,983.0,795.0
2023-09-19 01:55:00,43,370.583191,267.0
2023-09-19 01:55:00,46,506.0,445.009064
2023-09-19 01:55:00,47,462.986359,409.996735
2023-09-19 01:55:00,48,462.664093,410.567047
2023-09-19 01:55:00,49,462.763214,410.046295
2023-09-19 01:55:00,50,463.0,405.012726
2023-09-19 01:55:00,51,463.0,405.012726
2023-09-19 01:55:00,52,0.0,0.0
2023-09-19 01:55:00,53,0.0,0.0
2023-09-19 01:55:00,54,0.0,0.0
2023-09-19 01:55:00,55,0.0,0.0
2023-09-19 01:55:00,56,0.0,0.0
2023-09-19 01:55:00,57,0.0,0.0
2023-09-19 01:55:00,58,0.0,0.0
2023-09-19 01:55:00,59,0.0,0.0
2023-09-19 01:55:00,60,0.0,0.0
2023-09-19 01:55:00,61,0.0,0.0
2023-09-19 01:55:00,62,461.002716,386.899414
2023-09-19 01:55:00,63,0.0,0.0
2023-09-19 01:55:00,64,387.559113,310.0466
2023-09-19 01:55:00,65,384.258209,318.696808
2023-09-19 01:55:00,66,0.0,0.0
2023-09-19 01:55:00,67,391.647308,351.626251
2023-09-19 01:55:00,68,377.389679,325.986969
2023-09-19 01:55:00,69,800.333313,670.0
2023-09-19 01:55:00,70,798.700012,670.792969
2023-09-19 01:55:00,71,0.0,0.0
2023-09-19 01:55:00,72,0.0,0.0
2023-09-19 01:55:00,73,0.0,0.0
2023-09-19 01:55:00,74,0.0,0.0
2023-09-19 01:55:00,75,0.0,0.0
2023-09-19 01:55:00,76,0.0,0.0
2023-09-19 01:55:00,77,0.0,0.0
2023-09-19 01:55:00,78,0.0,0.0
2023-09-19 01:55:00,79,0.0,0.0
2023-09-19 01:55:00,80,0.0,0.0
2023-09-19 01:55:00,83,450.564667,391.211395
2023-09-19 01:55:00,84,424.321808,329.484344
2023-09-19 01:55:00,85,449.869965,368.953278
2023-09-19 01:55:00,86,0.0,0.0
2023-09-19 01:55:00,87,0.0,0.0
2023-09-19 01:55:00,88,395.853333,329.757294
2023-09-19 01:55:00,89,455.993927,370.063416
2023-09-19 01:55:00,90,457.0,360.269104
2023-09-19 01:55:00,91,0.0,0.0
2023-09-19 01:55:00,92,896.516663,746.845947
2023-09-19 01:55:00,95,0.0,0.0
2023-09-19 01:55:00,96,0.0,0.0
2023-09-19 01:55:00,97,0.0,0.0
2023-09-19 01:55:00,98,0.0,0.0
2023-09-19 01:55:00,99,0.0,0.0
2023-09-19 01:55:00,100,0.0,0.0
2023-09-19 01:55:00,101,0.0,0.0
2023-09-19 01:55:00,102,0.0,0.0
2023-09-19 01:55:00,103,0.0,0.0
2023-09-19 01:55:00,104,0.0,0.0
2023-09-19 01:55:00,105,0.0,0.0
2023-09-19 01:55:00,106,0.0,0.0
2023-09-19 01:55:00,107,0.0,0.0
2023-09-19 01:55:00,108,0.0,0.0
2023-09-19 01:55:00,112,0.0,0.0
2023-09-19 01:55:00,113,0.0,0.0
2023-09-19 01:55:00,114,0.0,0.0
2023-09-19 01:55:00,115,921.0,760.487671
2023-09-19 01:55:00,116,917.99292,756.711792
2023-09-19 01:55:00,117,0.0,0.0
2023-09-19 01:55:00,118,0.0,0.0
2023-09-19 01:55:00,119,0.0,0.0
2023-09-19 01:55:00,120,0.0,0.0
2023-09-19 01:55:00,126,0.0,0.0
2023-09-19 01:55:00,127,0.0,0.0
2023-09-19 01:55:00,128,995.0,750.0
2023-09-19 01:55:00,129,992.0,750.0
2023-09-19 01:55:00,130,0.0,0.0
2023-09-19 01:55:00,131,979.0,718.0
2023-09-19 01:55:00,132,934.0,758.0
2023-09-19 01:55:00,133,238.054565,0.0
2023-09-19 01:55:00,134,0.0,0.0
2023-09-19 01:55:00,135,262.579102,210.0
2023-09-19 01:55:00,136,0.0,0.0
2023-09-19 01:55:00,137,0.0,0.0
2023-09-19 01:55:00,138,0.0,0.0
2023-09-19 01:55:00,139,291.0,202.0
2023-09-19 01:55:00,140,0.0,0.0
2023-09-19 01:55:00,141,136.5,94.0
2023-09-19 01:55:00,142,172.0,88.0
2023-09-19 01:55:00,143,172.0,88.907463
2023-09-19 01:55:00,144,174.0,104.0
2023-09-19 01:55:00,145,169.0,88.436272
2023-09-19 01:55:00,146,169.0,88.436272
2023-09-19 01:55:00,147,170.0,104.0
2023-09-19 01:55:00,150,0.0,0.0
2023-09-19 01:55:00,151,0.0,0.0
2023-09-19 01:55:00,152,0.0,0.0
2023-09-19 01:55:00,153,0.0,0.0
2023-09-19 01:55:00,154,241.0,134.0
2023-09-19 01:55:00,155,123.0,67.0
2023-09-19 01:55:00,156,0.0,0.0
2023-09-19 01:55:00,158,0.0,0.0
2023-09-19 01:55:00,159,1000.0,795.0
2023-09-19 01:55:00,160,999.0,795.0
2023-09-19 01:55:00,161,0.0,0.0
2023-09-19 01:55:00,162,0.0,0.0
2023-09-19 01:55:00,166,0.0,0.0
2023-09-19 01:55:00,167,0.0,0.0
2023-09-19 01:55:00,168,0.0,0.0
2023-09-19 01:55:00,169,0.0,0.0
2023-09-19 01:55:00,170,0.0,0.0
2023-09-19 01:55:00,171,0.0,0.0
2023-09-19 01:55:00,172,143.0,90.995514
2023-09-19 01:55:00,173,0.0,0.0
2023-09-19 01:55:00,174,84.0,45.497757
2023-09-19 01:55:00,175,0.0,0.0
2023-09-19 01:55:00,176,286.160614,153.710236
2023-09-19 01:55:00,177,157.0,106.0
2023-09-19 01:55:00,178,0.0,0.0
2023-09-19 01:55:00,179,0.0,0.0
2023-09-19 01:55:00,180,0.0,0.0
2023-09-19 01:55:00,181,0.0,0.0
2023-09-19 01:55:00,182,0.0,0.0
2023-09-19 01:55:00,183,0.0,0.0
2023-09-19 01:55:00,184,0.0,0.0
2023-09-19 01:55:00,185,0.0,0.0
2023-09-19 01:55:00,186,0.0,0.0
2023-09-19 01:55:00,187,157.0,115.997803
2023-09-19 01:55:00,188,157.0,115.997803
2023-09-19 01:55:00,189,181.0,120.0
2023-09-19 01:55:00,190,992.0,795.0
2023-09-19 01:55:00,191,990.0,795.0
2023-09-19 01:55:00,193,0.0,0.0
2023-09-19 01:55:00,194,0.0,0.0
2023-09-19 01:55:00,195,0.0,0.0
2023-09-19 01:55:00,196,38.115631,35.0
2023-09-19 01:55:00,197,0.0,0.0
2023-09-19 01:55:00,198,0.0,0.0
2023-09-19 01:55:00,200,0.0,0.0
2023-09-19 01:55:00,207,76.0,60.0
2023-09-19 01:55:00,208,0.0,0.0
2023-09-19 01:55:00,209,76.0,60.0
2023-09-19 01:55:00,210,0.0,0.0
2023-09-19 01:55:00,211,76.0,60.0
2023-09-19 01:55:00,212,89.7995,89.7995
2023-09-19 01:55:00,213,0.0,0.0
2023-09-19 01:55:00,214,0.0,0.0
2023-09-19 01:55:00,215,0.0,0.0
2023-09-19 01:55:00,216,0.0,0.0
2023-09-19 01:55:00,217,0.0,0.0
2023-09-19 01:55:00,218,25.0,20.99826
2023-09-19 01:55:00,219,25.0,20.99826
2023-09-19 01:55:00,220,25.0,20.99826
2023-09-19 01:55:00,231,296.681061,270.0
2023-09-19 01:55:00,232,0.0,0.0
2023-09-19 01:55:00,233,0.0,0.0
2023-09-19 01:55:00,234,0.0,0.0
2023-09-19 01:55:00,237,0.0,0.0
2023-09-19 01:55:00,238,0.0,0.0
2023-09-19 01:55:00,240,286.0,200.0
2023-09-19 01:55:00,241,143.0,100.0
2023-09-19 01:55:00,242,0.0,0.0
2023-09-19 01:55:00,243,0.0,0.0
2023-09-19 01:55:00,244,0.0,0.0
2023-09-19 01:55:00,247,0.0,0.0
2023-09-19 01:55:00,248,0.0,0.0
2023-09-19 01:55:00,249,164.0,99.553833
2023-09-19 01:55:00,250,164.0,99.370728
2023-09-19 01:55:00,251,0.0,0.0
2023-09-19 01:55:00,252,172.0,130.0
2023-09-19 01:55:00,253,0.0,0.0
2023-09-19 01:55:00,254,0.0,0.0
2023-09-19 01:55:00,255,251.5,167.0
2023-09-19 01:55:00,256,251.5,167.0
2023-09-19 01:55:00,257,266.0,216.0
2023-09-19 01:55:00,258,253.0,162.007477
2023-09-19 01:55:00,259,253.0,162.007477
2023-09-19 01:55:00,260,248.0,208.0
2023-09-19 01:55:00,264,10.000229,5.000229
2023-09-19 01:55:00,265,10.000229,5.000229
2023-09-19 01:55:00,266,0.0,0.0
2023-09-19 01:55:00,267,300.0,230.0
2023-09-19 01:55:00,268,0.0,0.0
2023-09-19 01:55:00,269,0.0,0.0
2023-09-19 01:55:00,270,0.0,0.0
2023-09-19 01:55:00,271,0.0,0.0
2023-09-19 01:55:00,272,0.0,0.0
2023-09-19 01:55:00,273,0.0,0.0
2023-09-19 01:55:00,274,0.0,0.0
2023-09-19 01:55:00,275,0.0,0.0
2023-09-19 01:55:00,276,0.0,0.0
2023-09-19 01:55:00,277,0.0,0.0
2023-09-19 01:55:00,278,0.0,0.0
2023-09-19 01:55:00,279,0.0,0.0
2023-09-19 01:55:00,280,0.0,0.0
2023-09-19 01:55:00,281,0.0,0.0
2023-09-19 01:55:00,282,0.0,0.0
2023-09-19 01:55:00,283,0.0,0.0
2023-09-19 01:55:00,284,0.0,0.0
2023-09-19 01:55:00,285,0.0,0.0
2023-09-19 01:55:00,286,0.0,0.0
2023-09-19 01:55:00,287,0.0,0.0
2023-09-19 01:55:00,288,0.0,0.0
2023-09-19 01:55:00,289,0.0,0.0
2023-09-19 01:55:00,290,0.0,0.0
2023-09-19 01:55:00,291,0.0,0.0
2023-09-19 01:55:00,292,0.0,0.0
2023-09-19 01:55:00,293,0.0,0.0
2023-09-19 01:55:00,294,0.0,0.0
2023-09-19 01:55:00,299,0.0,0.0
2023-09-19 01:55:00,300,0.0,0.0
2023-09-19 01:55:00,301,0.0,0.0
2023-09-19 01:55:00,302,0.0,0.0
2023-09-19 01:55:00,303,0.0,0.0
2023-09-19 01:55:00,304,0.0,0.0
2023-09-19 01:55:00,305,310.998688,215.001404
2023-09-19 01:55:00,306,0.0,0.0
2023-09-19 01:55:00,307,296.319061,200.004578
2023-09-19 01:55:00,308,0.0,0.0
2023-09-19 01:55:00,309,0.0,0.0
2023-09-19 01:55:00,310,0.0,0.0
2023-09-19 01:55:00,311,0.0,0.0
2023-09-19 01:55:00,312,0.0,0.0
2023-09-19 01:55:00,313,0.0,0.0
2023-09-19 01:55:00,314,0.0,0.0
2023-09-19 01:55:00,315,0.0,0.0
2023-09-19 01:55:00,316,0.0,0.0
2023-09-19 01:55:00,317,0.0,0.0
2023-09-19 01:55:00,318,0.0,0.0
2023-09-19 01:55:00,319,0.0,0.0
2023-09-19 01:55:00,320,0.0,0.0
2023-09-19 01:55:00,321,0.0,0.0
2023-09-19 01:55:00,322,0.0,0.0
2023-09-19 01:55:00,323,161.0,122.0
2023-09-19 01:55:00,324,161.0,122.0
2023-09-19 01:55:00,325,171.0,136.0
2023-09-19 01:55:00,326,0.0,0.0
2023-09-19 01:55:00,327,0.0,0.0
2023-09-19 01:55:00,328,0.0,0.0
2023-09-19 01:55:00,329,0.0,0.0
2023-09-19 01:55:00,330,0.0,0.0
2023-09-19 01:55:00,331,816.0,683.020874
2023-09-19 01:55:00,332,460.0,460.0
2023-09-19 01:55:00,333,0.0,0.0
2023-09-19 01:55:00,334,70.5,50.99826
2023-09-19 01:55:00,335,0.0,0.0
2023-09-19 01:55:00,336,25.49913,25.49913
2023-09-19 01:55:00,337,0.0,0.0
2023-09-19 01:55:00,338,0.0,0.0
2023-09-19 01:55:00,339,0.0,0.0
2023-09-19 01:55:00,340,818.0,672.021729
2023-09-19 01:55:00,341,0.0,0.0
2023-09-19 01:55:00,342,166.0,135.0
2023-09-19 01:55:00,343,167.0,135.0
2023-09-19 01:55:00,344,0.0,0.0
2023-09-19 01:55:00,345,0.0,0.0
2023-09-19 01:55:00,346,114.0,80.0
2023-09-19 01:55:00,347,188.0,163.0
2023-09-19 01:55:00,348,0.0,0.0
2023-09-19 01:55:00,349,0.0,0.0
2023-09-19 01:55:00,350,0.0,0.0
2023-09-19 01:55:00,351,0.0,0.0
2023-09-19 01:55:00,352,0.0,0.0
2023-09-19 01:55:00,353,0.0,0.0
2023-09-19 01:55:00,354,0.0,0.0
2023-09-19 01:55:00,355,0.0,0.0
2023-09-19 01:55:00,356,0.0,0.0
2023-09-19 01:55:00,357,0.0,0.0
2023-09-19 01:55:00,358,0.0,0.0
2023-09-19 01:55:00,359,0.0,0.0
2023-09-19 01:55:00,360,0.0,0.0
2023-09-19 01:55:00,361,0.0,0.0
2023-09-19 01:55:00,362,0.0,0.0
2023-09-19 01:55:00,363,0.0,0.0
2023-09-19 01:55:00,366,548.0,479.897339
2023-09-19 01:55:00,367,549.0,479.897339
2023-09-19 01:55:00,368,0.0,0.0
2023-09-19 01:55:00,369,0.0,0.0
2023-09-19 01:55:00,370,0.0,0.0
2023-09-19 01:55:00,371,0.0,0.0
2023-09-19 01:55:00,372,0.0,0.0
2023-09-19 01:55:00,373,0.0,0.0
2023-09-19 01:55:00,374,0.0,0.0
2023-09-19 01:55:00,375,0.0,0.0
2023-09-19 01:55:00,376,0.0,0.0
2023-09-19 01:55:00,377,0.0,0.0
2023-09-19 01:55:00,378,0.0,0.0
2023-09-19 01:55:00,379,0.0,0.0
2023-09-19 01:55:00,380,0.0,0.0
2023-09-19 01:55:00,381,0.0,0.0
2023-09-19 01:55:00,382,0.0,0.0
2023-09-19 01:55:00,383,0.0,0.0
2023-09-19 01:55:00,384,0.0,0.0
2023-09-19 01:55:00,385,0.0,0.0
2023-09-19 01:55:00,386,0.0,0.0
2023-09-19 01:55:00,387,0.0,0.0
2023-09-19 01:55:00,388,0.0,0.0
2023-09-19 01:55:00,389,0.0,0.0
2023-09-19 01:55:00,390,0.0,0.0
2023-09-19 01:55:00,419,0.0,0.0
2023-09-19 01:55:00,420,0.0,0.0
2023-09-19 01:55:00,421,0.0,0.0
2023-09-19 01:55:00,422,261.0,180.0
2023-09-19 01:55:00,423,261.0,180.0
2023-09-19 01:55:00,432,291.0,216.0
2023-09-19 01:55:00,433,374.193451,254.0
2023-09-19 01:55:00,434,279.0,180.013397
2023-09-19 01:55:00,435,279.0,180.013397
2023-09-19 01:55:00,436,280.0,180.013397
2023-09-19 01:55:00,437,280.0,180.013397
2023-09-19 01:55:00,438,283.0,208.0
2023-09-19 01:55:00,439,283.0,208.0
2023-09-19 01:55:00,440,164.5,120.0
2023-09-19 01:55:00,441,164.5,120.0
2023-09-19 01:55:00,442,175.0,120.0
2023-09-19 01:55:00,443,0.0,0.0
2023-09-19 01:55:00,444,0.0,0.0
2023-09-19 01:55:00,450,0.0,0.0
2023-09-19 01:55:00,451,0.0,0.0
2023-09-19 01:55:00,452,0.0,0.0
2023-09-19 01:55:00,453,0.0,0.0
2023-09-19 01:55:00,459,384.893066,264.399994
2023-09-19 01:55:00,467,12.0,5.000153
2023-09-19 01:55:00,468,12.0,4.000366
2023-09-19 01:55:00,469,5.0,1.600391
2023-09-19 01:55:00,471,0.0,0.0
2023-09-19 01:55:00,472,209.99176,180.0
2023-09-19 01:55:00,473,105.0,90.0
2023-09-19 01:55:00,474,210.0,180.0
2023-09-19 01:55:00,475,105.0,90.0
2023-09-19 01:55:00,477,0.0,0.0
2023-09-19 01:55:00,478,0.0,0.0
2023-09-19 01:55:00,479,0.0,0.0
2023-09-19 01:55:00,480,0.0,0.0
2023-09-19 01:55:00,481,0.0,0.0
2023-09-19 01:55:00,482,0.0,0.0
2023-09-19 01:55:00,485,0.0,0.0
2023-09-19 01:55:00,486,0.0,0.0
2023-09-19 01:55:00,487,0.0,0.0
2023-09-19 01:55:00,488,0.0,0.0
2023-09-19 01:55:00,489,990.0,795.0
2023-09-19 01:55:00,490,0.0,0.0
2023-09-19 01:55:00,491,959.0,791.0
2023-09-19 01:55:00,492,964.0,786.0
2023-09-19 01:55:00,493,985.0,795.0
2023-09-19 01:55:00,494,0.0,0.0
2023-09-19 01:55:00,495,0.0,0.0
2023-09-19 01:55:00,496,300.0,200.0
2023-09-19 01:55:00,497,0.0,0.0
2023-09-19 01:55:00,498,0.0,0.0
2023-09-19 01:55:00,499,0.0,0.0
2023-09-19 01:55:00,501,292.5,158.003479
2023-09-19 01:55:00,502,158.0,158.0
2023-09-19 01:55:00,503,291.0,200.0
2023-09-19 01:55:00,507,0.0,0.0
2023-09-19 01:55:00,508,0.0,0.0
2023-09-19 01:55:00,511,0.0,0.0
2023-09-19 01:55:00,512,0.0,0.0
2023-09-19 01:55:00,513,338.0,150.0
2023-09-19 01:55:00,514,134.0,120.0
2023-09-19 01:55:00,516,0.0,0.0
2023-09-19 01:55:00,521,939.0,763.135437
2023-09-19 01:55:00,522,910.0,577.0
2023-09-19 01:55:00,523,0.0,0.0
2023-09-19 01:55:00,524,0.0,0.0
2023-09-19 01:55:00,525,0.0,0.0
2023-09-19 01:55:00,526,259.0,131.0
2023-09-19 01:55:00,527,1357.0,1058.099976
2023-09-19 01:55:00,528,259.0,131.0
2023-09-19 01:55:00,529,994.0,765.541443
2023-09-19 01:55:00,530,994.0,760.947205
2023-09-19 01:55:00,533,0.0,0.0
2023-09-19 01:55:00,534,0.0,0.0
2023-09-19 01:55:00,535,0.0,0.0
2023-09-19 01:55:00,536,0.0,0.0
2023-09-19 01:55:00,537,0.0,0.0
2023-09-19 01:55:00,538,0.0,0.0
2023-09-19 01:55:00,539,341.0,168.0
2023-09-19 01:55:00,540,160.0,84.0
2023-09-19 01:55:00,541,77.0,50.0
2023-09-19 01:55:00,542,42.0,38.500824
2023-09-19 01:55:00,544,1012.0,795.0
2023-09-19 01:55:00,545,1012.0,795.0
2023-09-19 01:55:00,546,358.0,186.0
2023-09-19 01:55:00,547,358.0,186.0
2023-09-19 01:55:00,548,326.0,254.0
2023-09-19 01:55:00,549,241.0,120.0
2023-09-19 01:55:00,550,117.0,90.0
2023-09-19 01:55:00,554,887.524597,665.0
2023-09-19 01:55:00,555,0.0,0.0
2023-09-19 01:55:00,556,0.0,0.0
2023-09-19 01:55:00,557,0.0,0.0
2023-09-19 01:55:00,558,0.0,0.0
2023-09-19 01:55:00,559,0.0,0.0
2023-09-19 01:55:00,560,0.0,0.0
2023-09-19 02:00:00,1,0.0,0.0
2023-09-19 02:00:00,2,0.0,0.0
2023-09-19 02:00:00,3,419.669373,364.991486
2023-09-19 02:00:00,4,0.0,0.0
2023-09-19 02:00:00,5,0.0,0.0
2023-09-19 02:00:00,6,416.623535,364.991486
2023-09-19 02:00:00,7,0.0,0.0
2023-09-19 02:00:00,8,0.0,0.0
2023-09-19 02:00:00,9,0.0,0.0
2023-09-19 02:00:00,10,443.409973,364.371613
2023-09-19 02:00:00,11,0.0,0.0
2023-09-19 02:00:00,12,0.0,0.0
2023-09-19 02:00:00,15,430.277039,397.112915
2023-09-19 02:00:00,16,428.446045,394.503662
2023-09-19 02:00:00,17,0.0,0.0
2023-09-19 02:00:00,18,391.966949,380.018097
2023-09-19 02:00:00,27,615.0,615.0
2023-09-19 02:00:00,28,612.0,612.0
2023-09-19 02:00:00,29,612.0,612.0
2023-09-19 02:00:00,33,0.0,0.0
2023-09-19 02:00:00,36,992.0,795.0
2023-09-19 02:00:00,37,983.0,795.0
2023-09-19 02:00:00,43,369.001984,267.0
2023-09-19 02:00:00,46,503.438446,445.009064
2023-09-19 02:00:00,47,462.986359,409.996735
2023-09-19 02:00:00,48,462.664093,409.823151
2023-09-19 02:00:00,49,463.0,410.046295
2023-09-19 02:00:00,50,463.0,405.012726
2023-09-19 02:00:00,51,463.0,405.012726
2023-09-19 02:00:00,52,0.0,0.0
2023-09-19 02:00:00,53,0.0,0.0
2023-09-19 02:00:00,54,0.0,0.0
2023-09-19 02:00:00,55,0.0,0.0
2023-09-19 02:00:00,56,0.0,0.0
2023-09-19 02:00:00,57,0.0,0.0
2023-09-19 02:00:00,58,0.0,0.0
2023-09-19 02:00:00,59,0.0,0.0
2023-09-19 02:00:00,60,0.0,0.0
2023-09-19 02:00:00,61,0.0,0.0
2023-09-19 02:00:00,62,461.002716,390.339935
2023-09-19 02:00:00,63,0.0,0.0
2023-09-19 02:00:00,64,387.559113,307.796021
2023-09-19 02:00:00,65,384.258209,318.696808
2023-09-19 02:00:00,66,0.0,0.0
2023-09-19 02:00:00,67,391.647308,351.601471
2023-09-19 02:00:00,68,377.389679,336.029449
2023-09-19 02:00:00,69,800.333313,670.0
2023-09-19 02:00:00,70,798.700012,670.621338
2023-09-19 02:00:00,71,0.0,0.0
2023-09-19 02:00:00,72,0.0,0.0
2023-09-19 02:00:00,73,0.0,0.0
2023-09-19 02:00:00,74,0.0,0.0
2023-09-19 02:00:00,75,0.0,0.0
2023-09-19 02:00:00,76,0.0,0.0
2023-09-19 02:00:00,77,0.0,0.0
2023-09-19 02:00:00,78,0.0,0.0
2023-09-19 02:00:00,79,0.0,0.0
2023-09-19 02:00:00,80,0.0,0.0
2023-09-19 02:00:00,83,450.23111,350.23111
2023-09-19 02:00:00,84,395.921631,329.484344
2023-09-19 02:00:00,85,421.942047,321.942047
2023-09-19 02:00:00,86,0.0,0.0
2023-09-19 02:00:00,87,0.0,0.0
2023-09-19 02:00:00,88,377.111115,329.757294
2023-09-19 02:00:00,89,455.993927,368.328369
2023-09-19 02:00:00,90,457.0,361.005615
2023-09-19 02:00:00,91,0.0,0.0
2023-09-19 02:00:00,92,866.661926,746.754395
2023-09-19 02:00:00,95,0.0,0.0
2023-09-19 02:00:00,96,0.0,0.0
2023-09-19 02:00:00,97,0.0,0.0
2023-09-19 02:00:00,98,0.0,0.0
2023-09-19 02:00:00,99,0.0,0.0
2023-09-19 02:00:00,100,0.0,0.0
2023-09-19 02:00:00,101,0.0,0.0
2023-09-19 02:00:00,102,0.0,0.0
2023-09-19 02:00:00,103,0.0,0.0
2023-09-19 02:00:00,104,0.0,0.0
2023-09-19 02:00:00,105,0.0,0.0
2023-09-19 02:00:00,106,0.0,0.0
2023-09-19 02:00:00,107,0.0,0.0
2023-09-19 02:00:00,108,0.0,0.0
2023-09-19 02:00:00,112,0.0,0.0
2023-09-19 02:00:00,113,0.0,0.0
2023-09-19 02:00:00,114,0.0,0.0
2023-09-19 02:00:00,115,921.0,761.626831
2023-09-19 02:00:00,116,917.99292,750.584106
2023-09-19 02:00:00,117,0.0,0.0
2023-09-19 02:00:00,118,0.0,0.0
2023-09-19 02:00:00,119,0.0,0.0
2023-09-19 02:00:00,120,0.0,0.0
2023-09-19 02:00:00,126,0.0,0.0
2023-09-19 02:00:00,127,0.0,0.0
2023-09-19 02:00:00,128,995.0,750.0
2023-09-19 02:00:00,129,992.0,750.0
2023-09-19 02:00:00,130,0.0,0.0
2023-09-19 02:00:00,131,979.0,718.0
2023-09-19 02:00:00,132,934.0,758.0
2023-09-19 02:00:00,133,235.593155,0.0
2023-09-19 02:00:00,134,0.0,0.0
2023-09-19 02:00:00,135,263.139252,210.0
2023-09-19 02:00:00,136,0.0,0.0
2023-09-19 02:00:00,137,0.0,0.0
2023-09-19 02:00:00,138,0.0,0.0
2023-09-19 02:00:00,139,291.0,202.0
2023-09-19 02:00:00,140,0.0,0.0
2023-09-19 02:00:00,141,136.5,94.0
2023-09-19 02:00:00,142,172.0,88.0
2023-09-19 02:00:00,143,172.0,89.143059
2023-09-19 02:00:00,144,174.0,104.0
2023-09-19 02:00:00,145,169.0,88.436272
2023-09-19 02:00:00,146,169.0,88.436272
2023-09-19 02:00:00,147,170.0,104.0
2023-09-19 02:00:00,150,0.0,0.0
2023-09-19 02:00:00,151,0.0,0.0
2023-09-19 02:00:00,152,0.0,0.0
2023-09-19 02:00:00,153,0.0,0.0
2023-09-19 02:00:00,154,241.0,134.0
2023-09-19 02:00:00,155,123.0,67.0
2023-09-19 02:00:00,156,0.0,0.0
2023-09-19 02:00:00,158,0.0,0.0
2023-09-19 02:00:00,159,1000.0,795.0
2023-09-19 02:00:00,160,999.0,795.0
2023-09-19 02:00:00,161,0.0,0.0
2023-09-19 02:00:00,162,0.0,0.0
2023-09-19 02:00:00,166,0.0,0.0
2023-09-19 02:00:00,167,0.0,0.0
2023-09-19 02:00:00,168,0.0,0.0
2023-09-19 02:00:00,169,0.0,0.0
2023-09-19 02:00:00,170,0.0,0.0
2023-09-19 02:00:00,171,0.0,0.0
2023-09-19 02:00:00,172,39.771172,0.0
2023-09-19 02:00:00,173,0.0,0.0
2023-09-19 02:00:00,174,0.0,0.0
2023-09-19 02:00:00,175,0.0,0.0
2023-09-19 02:00:00,176,286.370392,153.920074
2023-09-19 02:00:00,177,157.0,106.0
2023-09-19 02:00:00,178,0.0,0.0
2023-09-19 02:00:00,179,0.0,0.0
2023-09-19 02:00:00,180,0.0,0.0
2023-09-19 02:00:00,181,0.0,0.0
2023-09-19 02:00:00,182,0.0,0.0
2023-09-19 02:00:00,183,0.0,0.0
2023-09-19 02:00:00,184,0.0,0.0
2023-09-19 02:00:00,185,0.0,0.0
2023-09-19 02:00:00,186,0.0,0.0
2023-09-19 02:00:00,187,157.0,115.997803
2023-09-19 02:00:00,188,157.0,115.997803
2023-09-19 02:00:00,189,181.0,120.0
2023-09-19 02:00:00,190,992.0,795.0
2023-09-19 02:00:00,191,990.0,795.0
2023-09-19 02:00:00,193,0.0,0.0
2023-09-19 02:00:00,194,0.0,0.0
2023-09-19 02:00:00,195,0.0,0.0
2023-09-19 02:00:00,196,38.115631,35.0
2023-09-19 02:00:00,197,0.0,0.0
2023-09-19 02:00:00,198,0.0,0.0
2023-09-19 02:00:00,200,0.0,0.0
2023-09-19 02:00:00,207,76.0,60.0
2023-09-19 02:00:00,208,0.0,0.0
2023-09-19 02:00:00,209,76.0,60.0
2023-09-19 02:00:00,210,0.0,0.0
2023-09-19 02:00:00,211,76.0,60.0
2023-09-19 02:00:00,212,89.797211,89.797211
2023-09-19 02:00:00,213,0.0,0.0
2023-09-19 02:00:00,214,0.0,0.0
2023-09-19 02:00:00,215,0.0,0.0
2023-09-19 02:00:00,216,0.0,0.0
2023-09-19 02:00:00,217,0.0,0.0
2023-09-19 02:00:00,218,25.0,20.99826
2023-09-19 02:00:00,219,25.0,20.99826
2023-09-19 02:00:00,220,25.0,20.99826
2023-09-19 02:00:00,231,291.158508,270.0
2023-09-19 02:00:00,232,0.0,0.0
2023-09-19 02:00:00,233,0.0,0.0
2023-09-19 02:00:00,234,0.0,0.0
2023-09-19 02:00:00,237,0.0,0.0
2023-09-19 02:00:00,238,0.0,0.0
2023-09-19 02:00:00,240,286.0,200.0
2023-09-19 02:00:00,241,143.0,100.0
2023-09-19 02:00:00,242,0.0,0.0
2023-09-19 02:00:00,243,0.0,0.0
2023-09-19 02:00:00,244,0.0,0.0
2023-09-19 02:00:00,247,0.0,0.0
2023-09-19 02:00:00,248,0.0,0.0
2023-09-19 02:00:00,249,164.0,99.498901
2023-09-19 02:00:00,250,164.0,99.334106
2023-09-19 02:00:00,251,0.0,0.0
2023-09-19 02:00:00,252,172.0,130.0
2023-09-19 02:00:00,253,0.0,0.0
2023-09-19 02:00:00,254,0.0,0.0
2023-09-19 02:00:00,255,251.5,167.0
2023-09-19 02:00:00,256,251.5,167.0
2023-09-19 02:00:00,257,266.0,216.0
2023-09-19 02:00:00,258,253.0,162.007477
2023-09-19 02:00:00,259,253.0,162.007477
2023-09-19 02:00:00,260,248.0,208.0
2023-09-19 02:00:00,264,10.000229,5.000229
2023-09-19 02:00:00,265,10.000229,5.000229
2023-09-19 02:00:00,266,0.0,0.0
2023-09-19 02:00:00,267,300.0,230.0
2023-09-19 02:00:00,268,0.0,0.0
2023-09-19 02:00:00,269,0.0,0.0
2023-09-19 02:00:00,270,0.0,0.0
2023-09-19 02:00:00,271,0.0,0.0
2023-09-19 02:00:00,272,0.0,0.0
2023-09-19 02:00:00,273,0.0,0.0
2023-09-19 02:00:00,274,0.0,0.0
2023-09-19 02:00:00,275,0.0,0.0
2023-09-19 02:00:00,276,0.0,0.0
2023-09-19 02:00:00,277,0.0,0.0
2023-09-19 02:00:00,278,0.0,0.0
2023-09-19 02:00:00,279,0.0,0.0
2023-09-19 02:00:00,280,0.0,0.0
2023-09-19 02:00:00,281,0.0,0.0
2023-09-19 02:00:00,282,0.0,0.0
2023-09-19 02:00:00,283,0.0,0.0
2023-09-19 02:00:00,284,0.0,0.0
2023-09-19 02:00:00,285,0.0,0.0
2023-09-19 02:00:00,286,0.0,0.0
2023-09-19 02:00:00,287,0.0,0.0
2023-09-19 02:00:00,288,0.0,0.0
2023-09-19 02:00:00,289,0.0,0.0
2023-09-19 02:00:00,290,0.0,0.0
2023-09-19 02:00:00,291,0.0,0.0
2023-09-19 02:00:00,292,0.0,0.0
2023-09-19 02:00:00,293,0.0,0.0
2023-09-19 02:00:00,294,0.0,0.0
2023-09-19 02:00:00,299,0.0,0.0
2023-09-19 02:00:00,300,0.0,0.0
2023-09-19 02:00:00,301,0.0,0.0
2023-09-19 02:00:00,302,0.0,0.0
2023-09-19 02:00:00,303,0.0,0.0
2023-09-19 02:00:00,304,0.0,0.0
2023-09-19 02:00:00,305,311.401276,215.001404
2023-09-19 02:00:00,306,0.0,0.0
2023-09-19 02:00:00,307,296.081573,200.004578
2023-09-19 02:00:00,308,0.0,0.0
2023-09-19 02:00:00,309,0.0,0.0
2023-09-19 02:00:00,310,0.0,0.0
2023-09-19 02:00:00,311,0.0,0.0
2023-09-19 02:00:00,312,0.0,0.0
2023-09-19 02:00:00,313,0.0,0.0
2023-09-19 02:00:00,314,0.0,0.0
2023-09-19 02:00:00,315,0.0,0.0
2023-09-19 02:00:00,316,0.0,0.0
2023-09-19 02:00:00,317,0.0,0.0
2023-09-19 02:00:00,318,0.0,0.0
2023-09-19 02:00:00,319,0.0,0.0
2023-09-19 02:00:00,320,0.0,0.0
2023-09-19 02:00:00,321,0.0,0.0
2023-09-19 02:00:00,322,0.0,0.0
2023-09-19 02:00:00,323,161.0,122.0
2023-09-19 02:00:00,324,161.0,122.0
2023-09-19 02:00:00,325,171.0,136.0
2023-09-19 02:00:00,326,0.0,0.0
2023-09-19 02:00:00,327,0.0,0.0
2023-09-19 02:00:00,328,0.0,0.0
2023-09-19 02:00:00,329,0.0,0.0
2023-09-19 02:00:00,330,0.0,0.0
2023-09-19 02:00:00,331,816.0,679.286194
2023-09-19 02:00:00,332,460.0,460.0
2023-09-19 02:00:00,333,0.0,0.0
2023-09-19 02:00:00,334,70.5,50.99826
2023-09-19 02:00:00,335,0.0,0.0
2023-09-19 02:00:00,336,25.49913,25.49913
2023-09-19 02:00:00,337,0.0,0.0
2023-09-19 02:00:00,338,0.0,0.0
2023-09-19 02:00:00,339,0.0,0.0
2023-09-19 02:00:00,340,818.0,672.057007
2023-09-19 02:00:00,341,0.0,0.0
2023-09-19 02:00:00,342,166.0,135.0
2023-09-19 02:00:00,343,167.0,135.0
2023-09-19 02:00:00,344,0.0,0.0
2023-09-19 02:00:00,345,0.0,0.0
2023-09-19 02:00:00,346,114.0,80.0
2023-09-19 02:00:00,347,188.0,163.0
2023-09-19 02:00:00,348,0.0,0.0
2023-09-19 02:00:00,349,0.0,0.0
2023-09-19 02:00:00,350,0.0,0.0
2023-09-19 02:00:00,351,0.0,0.0
2023-09-19 02:00:00,352,0.0,0.0
2023-09-19 02:00:00,353,0.0,0.0
2023-09-19 02:00:00,354,0.0,0.0
2023-09-19 02:00:00,355,0.0,0.0
2023-09-19 02:00:00,356,0.0,0.0
2023-09-19 02:00:00,357,0.0,0.0
2023-09-19 02:00:00,358,0.0,0.0
2023-09-19 02:00:00,359,0.0,0.0
2023-09-19 02:00:00,360,0.0,0.0
2023-09-19 02:00:00,361,0.0,0.0
2023-09-19 02:00:00,362,0.0,0.0
2023-09-19 02:00:00,363,0.0,0.0
2023-09-19 02:00:00,366,548.0,479.897339
2023-09-19 02:00:00,367,549.0,479.897339
2023-09-19 02:00:00,368,0.0,0.0
2023-09-19 02:00:00,369,0.0,0.0
2023-09-19 02:00:00,370,0.0,0.0
2023-09-19 02:00:00,371,0.0,0.0
2023-09-19 02:00:00,372,0.0,0.0
2023-09-19 02:00:00,373,0.0,0.0
2023-09-19 02:00:00,374,0.0,0.0
2023-09-19 02:00:00,375,0.0,0.0
2023-09-19 02:00:00,376,0.0,0.0
2023-09-19 02:00:00,377,0.0,0.0
2023-09-19 02:00:00,378,0.0,0.0
2023-09-19 02:00:00,379,0.0,0.0
2023-09-19 02:00:00,380,0.0,0.0
2023-09-19 02:00:00,381,0.0,0.0
2023-09-19 02:00:00,382,0.0,0.0
2023-09-19 02:00:00,383,0.0,0.0
2023-09-19 02:00:00,384,0.0,0.0
2023-09-19 02:00:00,385,0.0,0.0
2023-09-19 02:00:00,386,0.0,0.0
2023-09-19 02:00:00,387,0.0,0.0
2023-09-19 02:00:00,388,0.0,0.0
2023-09-19 02:00:00,389,0.0,0.0
2023-09-19 02:00:00,390,0.0,0.0
2023-09-19 02:00:00,419,0.0,0.0
2023-09-19 02:00:00,420,0.0,0.0
2023-09-19 02:00:00,421,0.0,0.0
2023-09-19 02:00:00,422,261.0,180.0
2023-09-19 02:00:00,423,261.0,180.0
2023-09-19 02:00:00,432,291.0,216.0
2023-09-19 02:00:00,433,371.723846,254.0
2023-09-19 02:00:00,434,279.0,180.013397
2023-09-19 02:00:00,435,279.0,180.013397
2023-09-19 02:00:00,436,280.0,180.013397
2023-09-19 02:00:00,437,280.0,180.013397
2023-09-19 02:00:00,438,283.0,208.0
2023-09-19 02:00:00,439,283.0,208.0
2023-09-19 02:00:00,440,164.5,120.0
2023-09-19 02:00:00,441,164.5,120.0
2023-09-19 02:00:00,442,175.0,120.0
2023-09-19 02:00:00,443,0.0,0.0
2023-09-19 02:00:00,444,0.0,0.0
2023-09-19 02:00:00,450,0.0,0.0
2023-09-19 02:00:00,451,0.0,0.0
2023-09-19 02:00:00,452,0.0,0.0
2023-09-19 02:00:00,453,0.0,0.0
2023-09-19 02:00:00,459,384.789215,264.399994
2023-09-19 02:00:00,467,12.0,5.000153
2023-09-19 02:00:00,468,12.0,4.000366
2023-09-19 02:00:00,469,5.0,1.600391
2023-09-19 02:00:00,471,0.0,0.0
2023-09-19 02:00:00,472,209.99176,180.0
2023-09-19 02:00:00,473,105.0,90.0
2023-09-19 02:00:00,474,210.0,180.0
2023-09-19 02:00:00,475,105.0,90.0
2023-09-19 02:00:00,477,0.0,0.0
2023-09-19 02:00:00,478,0.0,0.0
2023-09-19 02:00:00,479,0.0,0.0
2023-09-19 02:00:00,480,0.0,0.0
2023-09-19 02:00:00,481,0.0,0.0
2023-09-19 02:00:00,482,0.0,0.0
2023-09-19 02:00:00,485,0.0,0.0
2023-09-19 02:00:00,486,0.0,0.0
2023-09-19 02:00:00,487,0.0,0.0
2023-09-19 02:00:00,488,0.0,0.0
2023-09-19 02:00:00,489,990.0,795.0
2023-09-19 02:00:00,490,0.0,0.0
2023-09-19 02:00:00,491,959.0,791.0
2023-09-19 02:00:00,492,964.0,786.0
2023-09-19 02:00:00,493,985.0,795.0
2023-09-19 02:00:00,494,0.0,0.0
2023-09-19 02:00:00,495,0.0,0.0
2023-09-19 02:00:00,496,300.0,200.0
2023-09-19 02:00:00,497,0.0,0.0
2023-09-19 02:00:00,498,0.0,0.0
2023-09-19 02:00:00,499,0.0,0.0
2023-09-19 02:00:00,501,292.5,158.003479
2023-09-19 02:00:00,502,158.0,158.0
2023-09-19 02:00:00,503,291.0,200.0
2023-09-19 02:00:00,507,0.0,0.0
2023-09-19 02:00:00,508,0.0,0.0
2023-09-19 02:00:00,511,0.0,0.0
2023-09-19 02:00:00,512,0.0,0.0
2023-09-19 02:00:00,513,338.0,150.0
2023-09-19 02:00:00,514,134.0,120.0
2023-09-19 02:00:00,516,0.0,0.0
2023-09-19 02:00:00,521,939.0,764.276367
2023-09-19 02:00:00,522,910.0,577.0
2023-09-19 02:00:00,523,0.0,0.0
2023-09-19 02:00:00,524,0.0,0.0
2023-09-19 02:00:00,525,0.0,0.0
2023-09-19 02:00:00,526,259.0,131.0
2023-09-19 02:00:00,527,1357.0,1058.099976
2023-09-19 02:00:00,528,259.0,131.0
2023-09-19 02:00:00,529,994.0,765.032715
2023-09-19 02:00:00,530,994.0,750.173645
2023-09-19 02:00:00,533,0.0,0.0
2023-09-19 02:00:00,534,0.0,0.0
2023-09-19 02:00:00,535,0.0,0.0
2023-09-19 02:00:00,536,0.0,0.0
2023-09-19 02:00:00,537,0.0,0.0
2023-09-19 02:00:00,538,0.0,0.0
2023-09-19 02:00:00,539,341.0,168.0
2023-09-19 02:00:00,540,160.0,84.0
2023-09-19 02:00:00,541,77.0,50.0
2023-09-19 02:00:00,542,42.0,38.500824
2023-09-19 02:00:00,544,1012.0,795.0
2023-09-19 02:00:00,545,1012.0,795.0
2023-09-19 02:00:00,546,358.0,186.0
2023-09-19 02:00:00,547,358.0,186.0
2023-09-19 02:00:00,548,326.0,254.0
2023-09-19 02:00:00,549,241.0,120.0
2023-09-19 02:00:00,550,117.0,90.0
2023-09-19 02:00:00,554,884.303772,665.0
2023-09-19 02:00:00,555,0.0,0.0
2023-09-19 02:00:00,556,0.0,0.0
2023-09-19 02:00:00,557,0.0,0.0
2023-09-19 02:00:00,558,0.0,0.0
2023-09-19 02:00:00,559,0.0,0.0
2023-09-19 02:00:00,560,0.0,0.0
2023-09-19 02:05:00,1,0.0,0.0
2023-09-19 02:05:00,2,0.0,0.0
2023-09-19 02:05:00,3,398.903229,364.991486
2023-09-19 02:05:00,4,0.0,0.0
2023-09-19 02:05:00,5,0.0,0.0
2023-09-19 02:05:00,6,391.418182,364.991486
2023-09-19 02:05:00,7,0.0,0.0
2023-09-19 02:05:00,8,0.0,0.0
2023-09-19 02:05:00,9,0.0,0.0
2023-09-19 02:05:00,10,439.156158,364.371613
2023-09-19 02:05:00,11,0.0,0.0
2023-09-19 02:05:00,12,0.0,0.0
2023-09-19 02:05:00,15,433.833679,396.92981
2023-09-19 02:05:00,16,421.988708,394.320557
2023-09-19 02:05:00,17,0.0,0.0
2023-09-19 02:05:00,18,380.018097,380.018097
2023-09-19 02:05:00,27,615.0,615.0
2023-09-19 02:05:00,28,612.0,612.0
2023-09-19 02:05:00,29,612.0,612.0
2023-09-19 02:05:00,33,0.0,0.0
2023-09-19 02:05:00,36,992.0,795.0
2023-09-19 02:05:00,37,983.0,795.0
2023-09-19 02:05:00,43,368.268646,267.0
2023-09-19 02:05:00,46,506.0,445.009064
2023-09-19 02:05:00,47,462.986359,409.996735
2023-09-19 02:05:00,48,462.664093,409.823151
2023-09-19 02:05:00,49,462.763214,410.021515
2023-09-19 02:05:00,50,463.0,405.012726
2023-09-19 02:05:00,51,463.0,405.012726
2023-09-19 02:05:00,52,0.0,0.0
2023-09-19 02:05:00,53,0.0,0.0
2023-09-19 02:05:00,54,0.0,0.0
2023-09-19 02:05:00,55,0.0,0.0
2023-09-19 02:05:00,56,0.0,0.0
2023-09-19 02:05:00,57,0.0,0.0
2023-09-19 02:05:00,58,0.0,0.0
2023-09-19 02:05:00,59,0.0,0.0
2023-09-19 02:05:00,60,0.0,0.0
2023-09-19 02:05:00,61,0.0,0.0
2023-09-19 02:05:00,62,461.002716,378.556091
2023-09-19 02:05:00,63,0.0,0.0
2023-09-19 02:05:00,64,387.559113,296.990723
2023-09-19 02:05:00,65,384.258209,318.696808
2023-09-19 02:05:00,66,0.0,0.0
2023-09-19 02:05:00,67,391.647308,351.626251
2023-09-19 02:05:00,68,377.389679,336.029449
2023-09-19 02:05:00,69,800.333313,670.0
2023-09-19 02:05:00,70,798.700012,670.621338
2023-09-19 02:05:00,71,0.0,0.0
2023-09-19 02:05:00,72,0.0,0.0
2023-09-19 02:05:00,73,0.0,0.0
2023-09-19 02:05:00,74,0.0,0.0
2023-09-19 02:05:00,75,0.0,0.0
2023-09-19 02:05:00,76,0.0,0.0
2023-09-19 02:05:00,77,0.0,0.0
2023-09-19 02:05:00,78,0.0,0.0
2023-09-19 02:05:00,79,0.0,0.0
2023-09-19 02:05:00,80,0.0,0.0
2023-09-19 02:05:00,83,450.564667,384.319977
2023-09-19 02:05:00,84,437.218842,337.218842
2023-09-19 02:05:00,85,449.869965,360.539673
2023-09-19 02:05:00,86,0.0,0.0
2023-09-19 02:05:00,87,0.0,0.0
2023-09-19 02:05:00,88,390.606323,329.757294
2023-09-19 02:05:00,89,455.993927,369.881927
2023-09-19 02:05:00,90,457.0,359.812744
2023-09-19 02:05:00,91,0.0,0.0
2023-09-19 02:05:00,92,852.590881,746.845947
2023-09-19 02:05:00,95,0.0,0.0
2023-09-19 02:05:00,96,0.0,0.0
2023-09-19 02:05:00,97,0.0,0.0
2023-09-19 02:05:00,98,0.0,0.0
2023-09-19 02:05:00,99,0.0,0.0
2023-09-19 02:05:00,100,0.0,0.0
2023-09-19 02:05:00,101,0.0,0.0
2023-09-19 02:05:00,102,0.0,0.0
2023-09-19 02:05:00,103,0.0,0.0
2023-09-19 02:05:00,104,0.0,0.0
2023-09-19 02:05:00,105,0.0,0.0
2023-09-19 02:05:00,106,0.0,0.0
2023-09-19 02:05:00,107,0.0,0.0
2023-09-19 02:05:00,108,0.0,0.0
2023-09-19 02:05:00,112,0.0,0.0
2023-09-19 02:05:00,113,0.0,0.0
2023-09-19 02:05:00,114,0.0,0.0
2023-09-19 02:05:00,115,921.0,758.081726
2023-09-19 02:05:00,116,917.99292,756.365845
2023-09-19 02:05:00,117,0.0,0.0
2023-09-19 02:05:00,118,0.0,0.0
2023-09-19 02:05:00,119,0.0,0.0
2023-09-19 02:05:00,120,0.0,0.0
2023-09-19 02:05:00,126,0.0,0.0
2023-09-19 02:05:00,127,0.0,0.0
2023-09-19 02:05:00,128,995.0,750.0
2023-09-19 02:05:00,129,992.0,750.0
2023-09-19 02:05:00,130,0.0,0.0
2023-09-19 02:05:00,131,979.0,718.0
2023-09-19 02:05:00,132,934.0,758.0
2023-09-19 02:05:00,133,232.939804,0.0
2023-09-19 02:05:00,134,0.0,0.0
2023-09-19 02:05:00,135,259.324738,210.0
2023-09-19 02:05:00,136,0.0,0.0
2023-09-19 02:05:00,137,0.0,0.0
2023-09-19 02:05:00,138,0.0,0.0
2023-09-19 02:05:00,139,291.0,202.0
2023-09-19 02:05:00,140,0.0,0.0
2023-09-19 02:05:00,141,136.5,94.0
2023-09-19 02:05:00,142,172.0,88.0
2023-09-19 02:05:00,143,172.0,89.143059
2023-09-19 02:05:00,144,174.0,104.0
2023-09-19 02:05:00,145,169.0,88.671867
2023-09-19 02:05:00,146,169.0,88.436272
2023-09-19 02:05:00,147,170.0,104.0
2023-09-19 02:05:00,150,0.0,0.0
2023-09-19 02:05:00,151,0.0,0.0
2023-09-19 02:05:00,152,0.0,0.0
2023-09-19 02:05:00,153,0.0,0.0
2023-09-19 02:05:00,154,241.0,134.0
2023-09-19 02:05:00,155,123.0,67.0
2023-09-19 02:05:00,156,0.0,0.0
2023-09-19 02:05:00,158,0.0,0.0
2023-09-19 02:05:00,159,1000.0,795.0
2023-09-19 02:05:00,160,999.0,795.0
2023-09-19 02:05:00,161,0.0,0.0
2023-09-19 02:05:00,162,0.0,0.0
2023-09-19 02:05:00,166,0.0,0.0
2023-09-19 02:05:00,167,0.0,0.0
2023-09-19 02:05:00,168,0.0,0.0
2023-09-19 02:05:00,169,0.0,0.0
2023-09-19 02:05:00,170,0.0,0.0
2023-09-19 02:05:00,171,0.0,0.0
2023-09-19 02:05:00,172,0.0,0.0
2023-09-19 02:05:00,173,0.0,0.0
2023-09-19 02:05:00,174,0.0,0.0
2023-09-19 02:05:00,175,0.0,0.0
2023-09-19 02:05:00,176,286.008026,153.557648
2023-09-19 02:05:00,177,157.0,106.0
2023-09-19 02:05:00,178,0.0,0.0
2023-09-19 02:05:00,179,0.0,0.0
2023-09-19 02:05:00,180,0.0,0.0
2023-09-19 02:05:00,181,0.0,0.0
2023-09-19 02:05:00,182,0.0,0.0
2023-09-19 02:05:00,183,0.0,0.0
2023-09-19 02:05:00,184,0.0,0.0
2023-09-19 02:05:00,185,0.0,0.0
2023-09-19 02:05:00,186,0.0,0.0
2023-09-19 02:05:00,187,157.0,115.997803
2023-09-19 02:05:00,188,157.0,115.997803
2023-09-19 02:05:00,189,181.0,120.0
2023-09-19 02:05:00,190,992.0,795.0
2023-09-19 02:05:00,191,990.0,795.0
2023-09-19 02:05:00,193,0.0,0.0
2023-09-19 02:05:00,194,0.0,0.0
2023-09-19 02:05:00,195,0.0,0.0
2023-09-19 02:05:00,196,38.115631,35.0
2023-09-19 02:05:00,197,0.0,0.0
2023-09-19 02:05:00,198,0.0,0.0
2023-09-19 02:05:00,200,0.0,0.0
2023-09-19 02:05:00,207,76.0,60.0
2023-09-19 02:05:00,208,0.0,0.0
2023-09-19 02:05:00,209,76.0,60.0
2023-09-19 02:05:00,210,0.0,0.0
2023-09-19 02:05:00,211,76.0,60.0
2023-09-19 02:05:00,212,89.794922,89.794922
2023-09-19 02:05:00,213,0.0,0.0
2023-09-19 02:05:00,214,0.0,0.0
2023-09-19 02:05:00,215,0.0,0.0
2023-09-19 02:05:00,216,0.0,0.0
2023-09-19 02:05:00,217,0.0,0.0
2023-09-19 02:05:00,218,25.0,20.99826
2023-09-19 02:05:00,219,25.0,20.99826
2023-09-19 02:05:00,220,25.0,20.99826
2023-09-19 02:05:00,231,297.195465,270.0
2023-09-19 02:05:00,232,0.0,0.0
2023-09-19 02:05:00,233,0.0,0.0
2023-09-19 02:05:00,234,0.0,0.0
2023-09-19 02:05:00,237,0.0,0.0
2023-09-19 02:05:00,238,0.0,0.0
2023-09-19 02:05:00,240,286.0,200.0
2023-09-19 02:05:00,241,143.0,100.0
2023-09-19 02:05:00,242,0.0,0.0
2023-09-19 02:05:00,243,0.0,0.0
2023-09-19 02:05:00,244,0.0,0.0
2023-09-19 02:05:00,247,0.0,0.0
2023-09-19 02:05:00,248,0.0,0.0
2023-09-19 02:05:00,249,164.0,99.553833
2023-09-19 02:05:00,250,164.0,99.370728
2023-09-19 02:05:00,251,0.0,0.0
2023-09-19 02:05:00,252,172.0,130.0
2023-09-19 02:05:00,253,0.0,0.0
2023-09-19 02:05:00,254,0.0,0.0
2023-09-19 02:05:00,255,251.5,167.0
2023-09-19 02:05:00,256,251.5,167.0
2023-09-19 02:05:00,257,266.0,216.0
2023-09-19 02:05:00,258,253.0,162.007477
2023-09-19 02:05:00,259,253.0,162.007477
2023-09-19 02:05:00,260,248.0,208.0
2023-09-19 02:05:00,264,10.000229,5.000229
2023-09-19 02:05:00,265,10.000229,5.000229
2023-09-19 02:05:00,266,0.0,0.0
2023-09-19 02:05:00,267,300.0,230.0
2023-09-19 02:05:00,268,0.0,0.0
2023-09-19 02:05:00,269,0.0,0.0
2023-09-19 02:05:00,270,0.0,0.0
2023-09-19 02:05:00,271,0.0,0.0
2023-09-19 02:05:00,272,0.0,0.0
2023-09-19 02:05:00,273,0.0,0.0
2023-09-19 02:05:00,274,0.0,0.0
2023-09-19 02:05:00,275,0.0,0.0
2023-09-19 02:05:00,276,0.0,0.0
2023-09-19 02:05:00,277,0.0,0.0
2023-09-19 02:05:00,278,0.0,0.0
2023-09-19 02:05:00,279,0.0,0.0
2023-09-19 02:05:00,280,0.0,0.0
2023-09-19 02:05:00,281,0.0,0.0
2023-09-19 02:05:00,282,0.0,0.0
2023-09-19 02:05:00,283,0.0,0.0
2023-09-19 02:05:00,284,0.0,0.0
2023-09-19 02:05:00,285,0.0,0.0
2023-09-19 02:05:00,286,0.0,0.0
2023-09-19 02:05:00,287,0.0,0.0
2023-09-19 02:05:00,288,0.0,0.0
2023-09-19 02:05:00,289,0.0,0.0
2023-09-19 02:05:00,290,0.0,0.0
2023-09-19 02:05:00,291,0.0,0.0
2023-09-19 02:05:00,292,0.0,0.0
2023-09-19 02:05:00,293,0.0,0.0
2023-09-19 02:05:00,294,0.0,0.0
2023-09-19 02:05:00,299,0.0,0.0
2023-09-19 02:05:00,300,0.0,0.0
2023-09-19 02:05:00,301,0.0,0.0
2023-09-19 02:05:00,302,0.0,0.0
2023-09-19 02:05:00,303,0.0,0.0
2023-09-19 02:05:00,304,0.0,0.0
2023-09-19 02:05:00,305,310.462402,215.001404
2023-09-19 02:05:00,306,0.0,0.0
2023-09-19 02:05:00,307,295.950714,200.004578
2023-09-19 02:05:00,308,0.0,0.0
2023-09-19 02:05:00,309,0.0,0.0
2023-09-19 02:05:00,310,0.0,0.0
2023-09-19 02:05:00,311,0.0,0.0
2023-09-19 02:05:00,312,0.0,0.0
2023-09-19 02:05:00,313,0.0,0.0
2023-09-19 02:05:00,314,0.0,0.0
2023-09-19 02:05:00,315,0.0,0.0
2023-09-19 02:05:00,316,0.0,0.0
2023-09-19 02:05:00,317,0.0,0.0
2023-09-19 02:05:00,318,0.0,0.0
2023-09-19 02:05:00,319,0.0,0.0
2023-09-19 02:05:00,320,0.0,0.0
2023-09-19 02:05:00,321,0.0,0.0
2023-09-19 02:05:00,322,0.0,0.0
2023-09-19 02:05:00,323,161.0,122.0
2023-09-19 02:05:00,324,161.0,122.0
2023-09-19 02:05:00,325,171.0,136.0
2023-09-19 02:05:00,326,0.0,0.0
2023-09-19 02:05:00,327,0.0,0.0
2023-09-19 02:05:00,328,0.0,0.0
2023-09-19 02:05:00,329,0.0,0.0
2023-09-19 02:05:00,330,0.0,0.0
2023-09-19 02:05:00,331,816.0,664.932068
2023-09-19 02:05:00,332,460.0,460.0
2023-09-19 02:05:00,333,0.0,0.0
2023-09-19 02:05:00,334,70.5,50.99826
2023-09-19 02:05:00,335,0.0,0.0
2023-09-19 02:05:00,336,25.49913,25.49913
2023-09-19 02:05:00,337,0.0,0.0
2023-09-19 02:05:00,338,0.0,0.0
2023-09-19 02:05:00,339,0.0,0.0
2023-09-19 02:05:00,340,818.0,673.058838
2023-09-19 02:05:00,341,0.0,0.0
2023-09-19 02:05:00,342,166.0,135.0
2023-09-19 02:05:00,343,167.0,135.0
2023-09-19 02:05:00,344,0.0,0.0
2023-09-19 02:05:00,345,0.0,0.0
2023-09-19 02:05:00,346,114.0,80.0
2023-09-19 02:05:00,347,188.0,163.0
2023-09-19 02:05:00,348,0.0,0.0
2023-09-19 02:05:00,349,0.0,0.0
2023-09-19 02:05:00,350,0.0,0.0
2023-09-19 02:05:00,351,0.0,0.0
2023-09-19 02:05:00,352,0.0,0.0
2023-09-19 02:05:00,353,0.0,0.0
2023-09-19 02:05:00,354,0.0,0.0
2023-09-19 02:05:00,355,0.0,0.0
2023-09-19 02:05:00,356,0.0,0.0
2023-09-19 02:05:00,357,0.0,0.0
2023-09-19 02:05:00,358,0.0,0.0
2023-09-19 02:05:00,359,0.0,0.0
2023-09-19 02:05:00,360,0.0,0.0
2023-09-19 02:05:00,361,0.0,0.0
2023-09-19 02:05:00,362,0.0,0.0
2023-09-19 02:05:00,363,0.0,0.0
2023-09-19 02:05:00,366,548.0,479.897339
2023-09-19 02:05:00,367,549.0,479.897339
2023-09-19 02:05:00,368,0.0,0.0
2023-09-19 02:05:00,369,0.0,0.0
2023-09-19 02:05:00,370,0.0,0.0
2023-09-19 02:05:00,371,0.0,0.0
2023-09-19 02:05:00,372,0.0,0.0
2023-09-19 02:05:00,373,0.0,0.0
2023-09-19 02:05:00,374,0.0,0.0
2023-09-19 02:05:00,375,0.0,0.0
2023-09-19 02:05:00,376,0.0,0.0
2023-09-19 02:05:00,377,0.0,0.0
2023-09-19 02:05:00,378,0.0,0.0
2023-09-19 02:05:00,379,0.0,0.0
2023-09-19 02:05:00,380,0.0,0.0
2023-09-19 02:05:00,381,0.0,0.0
2023-09-19 02:05:00,382,0.0,0.0
2023-09-19 02:05:00,383,0.0,0.0
2023-09-19 02:05:00,384,0.0,0.0
2023-09-19 02:05:00,385,0.0,0.0
2023-09-19 02:05:00,386,0.0,0.0
2023-09-19 02:05:00,387,0.0,0.0
2023-09-19 02:05:00,388,0.0,0.0
2023-09-19 02:05:00,389,0.0,0.0
2023-09-19 02:05:00,390,0.0,0.0
2023-09-19 02:05:00,419,0.0,0.0
2023-09-19 02:05:00,420,0.0,0.0
2023-09-19 02:05:00,421,0.0,0.0
2023-09-19 02:05:00,422,261.0,180.0
2023-09-19 02:05:00,423,261.0,180.0
2023-09-19 02:05:00,432,291.0,216.0
2023-09-19 02:05:00,433,373.180054,254.0
2023-09-19 02:05:00,434,279.0,180.013397
2023-09-19 02:05:00,435,279.0,180.013397
2023-09-19 02:05:00,436,280.0,180.013397
2023-09-19 02:05:00,437,280.0,180.013397
2023-09-19 02:05:00,438,283.0,208.0
2023-09-19 02:05:00,439,283.0,208.0
2023-09-19 02:05:00,440,164.5,120.0
2023-09-19 02:05:00,441,164.5,120.0
2023-09-19 02:05:00,442,175.0,120.0
2023-09-19 02:05:00,443,0.0,0.0
2023-09-19 02:05:00,444,0.0,0.0
2023-09-19 02:05:00,450,0.0,0.0
2023-09-19 02:05:00,451,0.0,0.0
2023-09-19 02:05:00,452,0.0,0.0
2023-09-19 02:05:00,453,0.0,0.0
2023-09-19 02:05:00,459,384.212769,264.399994
2023-09-19 02:05:00,467,12.0,5.000153
2023-09-19 02:05:00,468,12.0,4.000366
2023-09-19 02:05:00,469,5.0,1.600391
2023-09-19 02:05:00,471,0.0,0.0
2023-09-19 02:05:00,472,209.99176,180.0
2023-09-19 02:05:00,473,105.0,90.0
2023-09-19 02:05:00,474,210.0,180.0
2023-09-19 02:05:00,475,105.0,90.0
2023-09-19 02:05:00,477,0.0,0.0
2023-09-19 02:05:00,478,0.0,0.0
2023-09-19 02:05:00,479,0.0,0.0
2023-09-19 02:05:00,480,0.0,0.0
2023-09-19 02:05:00,481,0.0,0.0
2023-09-19 02:05:00,482,0.0,0.0
2023-09-19 02:05:00,485,0.0,0.0
2023-09-19 02:05:00,486,0.0,0.0
2023-09-19 02:05:00,487,0.0,0.0
2023-09-19 02:05:00,488,0.0,0.0
2023-09-19 02:05:00,489,990.0,795.0
2023-09-19 02:05:00,490,0.0,0.0
2023-09-19 02:05:00,491,959.0,791.0
2023-09-19 02:05:00,492,964.0,786.0
2023-09-19 02:05:00,493,985.0,795.0
2023-09-19 02:05:00,494,0.0,0.0
2023-09-19 02:05:00,495,0.0,0.0
2023-09-19 02:05:00,496,300.0,200.0
2023-09-19 02:05:00,497,0.0,0.0
2023-09-19 02:05:00,498,0.0,0.0
2023-09-19 02:05:00,499,0.0,0.0
2023-09-19 02:05:00,501,292.5,158.003479
2023-09-19 02:05:00,502,158.0,158.0
2023-09-19 02:05:00,503,291.0,200.0
2023-09-19 02:05:00,507,0.0,0.0
2023-09-19 02:05:00,508,0.0,0.0
2023-09-19 02:05:00,511,0.0,0.0
2023-09-19 02:05:00,512,0.0,0.0
2023-09-19 02:05:00,513,338.0,150.0
2023-09-19 02:05:00,514,134.0,120.0
2023-09-19 02:05:00,516,0.0,0.0
2023-09-19 02:05:00,521,939.0,770.892029
2023-09-19 02:05:00,522,910.0,577.0
2023-09-19 02:05:00,523,0.0,0.0
2023-09-19 02:05:00,524,0.0,0.0
2023-09-19 02:05:00,525,0.0,0.0
2023-09-19 02:05:00,526,259.0,131.0
2023-09-19 02:05:00,527,1357.0,1058.099976
2023-09-19 02:05:00,528,259.0,131.0
2023-09-19 02:05:00,529,994.0,761.992065
2023-09-19 02:05:00,530,994.0,766.729614
2023-09-19 02:05:00,533,0.0,0.0
2023-09-19 02:05:00,534,0.0,0.0
2023-09-19 02:05:00,535,0.0,0.0
2023-09-19 02:05:00,536,0.0,0.0
2023-09-19 02:05:00,537,0.0,0.0
2023-09-19 02:05:00,538,0.0,0.0
2023-09-19 02:05:00,539,341.0,168.0
2023-09-19 02:05:00,540,160.0,84.0
2023-09-19 02:05:00,541,77.0,50.0
2023-09-19 02:05:00,542,42.0,38.500824
2023-09-19 02:05:00,544,1012.0,795.0
2023-09-19 02:05:00,545,1012.0,795.0
2023-09-19 02:05:00,546,358.0,186.0
2023-09-19 02:05:00,547,358.0,186.0
2023-09-19 02:05:00,548,326.0,254.0
2023-09-19 02:05:00,549,241.0,120.0
2023-09-19 02:05:00,550,117.0,90.0
2023-09-19 02:05:00,554,884.209473,665.0
2023-09-19 02:05:00,555,0.0,0.0
2023-09-19 02:05:00,556,0.0,0.0
2023-09-19 02:05:00,557,0.0,0.0
2023-09-19 02:05:00,558,0.0,0.0
2023-09-19 02:05:00,559,0.0,0.0
2023-09-19 02:05:00,560,0.0,0.0
2023-09-19 02:10:00,1,0.0,0.0
2023-09-19 02:10:00,2,0.0,0.0
2023-09-19 02:10:00,3,419.305847,364.991486
2023-09-19 02:10:00,4,0.0,0.0
2023-09-19 02:10:00,5,0.0,0.0
2023-09-19 02:10:00,6,417.436005,364.991486
2023-09-19 02:10:00,7,0.0,0.0
2023-09-19 02:10:00,8,0.0,0.0
2023-09-19 02:10:00,9,0.0,0.0
2023-09-19 02:10:00,10,440.993439,364.371613
2023-09-19 02:10:00,11,0.0,0.0
2023-09-19 02:10:00,12,0.0,0.0
2023-09-19 02:10:00,15,427.389465,397.364746
2023-09-19 02:10:00,16,423.186218,394.320557
2023-09-19 02:10:00,17,0.0,0.0
2023-09-19 02:10:00,18,400.797241,380.018097
2023-09-19 02:10:00,27,615.0,615.0
2023-09-19 02:10:00,28,612.0,612.0
2023-09-19 02:10:00,29,612.0,612.0
2023-09-19 02:10:00,33,0.0,0.0
2023-09-19 02:10:00,36,993.0,795.0
2023-09-19 02:10:00,37,990.0,795.0
2023-09-19 02:10:00,43,369.899292,267.0
2023-09-19 02:10:00,46,506.0,445.009064
2023-09-19 02:10:00,47,444.100128,409.996735
2023-09-19 02:10:00,48,445.272888,409.897614
2023-09-19 02:10:00,49,461.292938,410.046295
2023-09-19 02:10:00,50,463.0,405.012726
2023-09-19 02:10:00,51,463.0,405.012726
2023-09-19 02:10:00,52,0.0,0.0
2023-09-19 02:10:00,53,0.0,0.0
2023-09-19 02:10:00,54,0.0,0.0
2023-09-19 02:10:00,55,0.0,0.0
2023-09-19 02:10:00,56,0.0,0.0
2023-09-19 02:10:00,57,0.0,0.0
2023-09-19 02:10:00,58,0.0,0.0
2023-09-19 02:10:00,59,0.0,0.0
2023-09-19 02:10:00,60,0.0,0.0
2023-09-19 02:10:00,61,0.0,0.0
2023-09-19 02:10:00,62,461.002716,373.06955
2023-09-19 02:10:00,63,0.0,0.0
2023-09-19 02:10:00,64,353.205353,280.014557
2023-09-19 02:10:00,65,384.258209,318.696808
2023-09-19 02:10:00,66,0.0,0.0
2023-09-19 02:10:00,67,391.647308,351.601471
2023-09-19 02:10:00,68,377.389679,336.029449
2023-09-19 02:10:00,69,800.333313,670.0
2023-09-19 02:10:00,70,798.700012,670.621338
2023-09-19 02:10:00,71,0.0,0.0
2023-09-19 02:10:00,72,0.0,0.0
2023-09-19 02:10:00,73,0.0,0.0
2023-09-19 02:10:00,74,0.0,0.0
2023-09-19 02:10:00,75,0.0,0.0
2023-09-19 02:10:00,76,0.0,0.0
2023-09-19 02:10:00,77,0.0,0.0
2023-09-19 02:10:00,78,0.0,0.0
2023-09-19 02:10:00,79,0.0,0.0
2023-09-19 02:10:00,80,0.0,0.0
2023-09-19 02:10:00,83,450.564667,393.257904
2023-09-19 02:10:00,84,449.621918,382.775787
2023-09-19 02:10:00,85,449.869965,378.984589
2023-09-19 02:10:00,86,0.0,0.0
2023-09-19 02:10:00,87,0.0,0.0
2023-09-19 02:10:00,88,408.95578,329.757294
2023-09-19 02:10:00,89,455.993927,368.636841
2023-09-19 02:10:00,90,457.0,356.55426
2023-09-19 02:10:00,91,0.0,0.0
2023-09-19 02:10:00,92,824.640442,746.754395
2023-09-19 02:10:00,95,0.0,0.0
2023-09-19 02:10:00,96,0.0,0.0
2023-09-19 02:10:00,97,0.0,0.0
2023-09-19 02:10:00,98,0.0,0.0
2023-09-19 02:10:00,99,0.0,0.0
2023-09-19 02:10:00,100,0.0,0.0
2023-09-19 02:10:00,101,0.0,0.0
2023-09-19 02:10:00,102,0.0,0.0
2023-09-19 02:10:00,103,0.0,0.0
2023-09-19 02:10:00,104,0.0,0.0
2023-09-19 02:10:00,105,0.0,0.0
2023-09-19 02:10:00,106,0.0,0.0
2023-09-19 02:10:00,107,0.0,0.0
2023-09-19 02:10:00,108,0.0,0.0
2023-09-19 02:10:00,112,0.0,0.0
2023-09-19 02:10:00,113,0.0,0.0
2023-09-19 02:10:00,114,0.0,0.0
2023-09-19 02:10:00,115,921.0,764.297852
2023-09-19 02:10:00,116,917.99292,759.720886
2023-09-19 02:10:00,117,0.0,0.0
2023-09-19 02:10:00,118,0.0,0.0
2023-09-19 02:10:00,119,0.0,0.0
2023-09-19 02:10:00,120,0.0,0.0
2023-09-19 02:10:00,126,0.0,0.0
2023-09-19 02:10:00,127,0.0,0.0
2023-09-19 02:10:00,128,995.0,750.0
2023-09-19 02:10:00,129,992.0,750.0
2023-09-19 02:10:00,130,0.0,0.0
2023-09-19 02:10:00,131,979.0,718.0
2023-09-19 02:10:00,132,934.0,758.0
2023-09-19 02:10:00,133,231.850723,0.0
2023-09-19 02:10:00,134,0.0,0.0
2023-09-19 02:10:00,135,261.08844,210.0
2023-09-19 02:10:00,136,0.0,0.0
2023-09-19 02:10:00,137,0.0,0.0
2023-09-19 02:10:00,138,0.0,0.0
2023-09-19 02:10:00,139,293.0,203.0
2023-09-19 02:10:00,140,0.0,0.0
2023-09-19 02:10:00,141,136.0,95.0
2023-09-19 02:10:00,142,172.0,88.0
2023-09-19 02:10:00,143,172.0,89.143059
2023-09-19 02:10:00,144,174.0,104.0
2023-09-19 02:10:00,145,169.0,88.436272
2023-09-19 02:10:00,146,169.0,88.436272
2023-09-19 02:10:00,147,170.0,104.0
2023-09-19 02:10:00,150,0.0,0.0
2023-09-19 02:10:00,151,0.0,0.0
2023-09-19 02:10:00,152,0.0,0.0
2023-09-19 02:10:00,153,0.0,0.0
2023-09-19 02:10:00,154,241.0,134.0
2023-09-19 02:10:00,155,123.0,67.0
2023-09-19 02:10:00,156,0.0,0.0
2023-09-19 02:10:00,158,0.0,0.0
2023-09-19 02:10:00,159,1002.0,795.0
2023-09-19 02:10:00,160,999.0,795.0
2023-09-19 02:10:00,161,0.0,0.0
2023-09-19 02:10:00,162,0.0,0.0
2023-09-19 02:10:00,166,0.0,0.0
2023-09-19 02:10:00,167,0.0,0.0
2023-09-19 02:10:00,168,0.0,0.0
2023-09-19 02:10:00,169,0.0,0.0
2023-09-19 02:10:00,170,0.0,0.0
2023-09-19 02:10:00,171,0.0,0.0
2023-09-19 02:10:00,172,0.0,0.0
2023-09-19 02:10:00,173,0.0,0.0
2023-09-19 02:10:00,174,0.0,0.0
2023-09-19 02:10:00,175,0.0,0.0
2023-09-19 02:10:00,176,286.08432,153.710236
2023-09-19 02:10:00,177,157.0,106.0
2023-09-19 02:10:00,178,0.0,0.0
2023-09-19 02:10:00,179,0.0,0.0
2023-09-19 02:10:00,180,0.0,0.0
2023-09-19 02:10:00,181,0.0,0.0
2023-09-19 02:10:00,182,0.0,0.0
2023-09-19 02:10:00,183,0.0,0.0
2023-09-19 02:10:00,184,0.0,0.0
2023-09-19 02:10:00,185,0.0,0.0
2023-09-19 02:10:00,186,0.0,0.0
2023-09-19 02:10:00,187,157.0,115.997803
2023-09-19 02:10:00,188,157.0,115.997803
2023-09-19 02:10:00,189,181.0,120.0
2023-09-19 02:10:00,190,992.0,795.0
2023-09-19 02:10:00,191,995.0,795.0
2023-09-19 02:10:00,193,0.0,0.0
2023-09-19 02:10:00,194,0.0,0.0
2023-09-19 02:10:00,195,0.0,0.0
2023-09-19 02:10:00,196,38.115631,35.0
2023-09-19 02:10:00,197,0.0,0.0
2023-09-19 02:10:00,198,0.0,0.0
2023-09-19 02:10:00,200,0.0,0.0
2023-09-19 02:10:00,207,76.0,60.0
2023-09-19 02:10:00,208,0.0,0.0
2023-09-19 02:10:00,209,76.0,60.0
2023-09-19 02:10:00,210,0.0,0.0
2023-09-19 02:10:00,211,76.0,60.0
2023-09-19 02:10:00,212,89.797211,89.797211
2023-09-19 02:10:00,213,0.0,0.0
2023-09-19 02:10:00,214,0.0,0.0
2023-09-19 02:10:00,215,0.0,0.0
2023-09-19 02:10:00,216,0.0,0.0
2023-09-19 02:10:00,217,0.0,0.0
2023-09-19 02:10:00,218,25.0,20.99826
2023-09-19 02:10:00,219,25.0,20.99826
2023-09-19 02:10:00,220,25.0,20.99826
2023-09-19 02:10:00,231,288.515076,270.0
2023-09-19 02:10:00,232,0.0,0.0
2023-09-19 02:10:00,233,0.0,0.0
2023-09-19 02:10:00,234,0.0,0.0
2023-09-19 02:10:00,237,0.0,0.0
2023-09-19 02:10:00,238,0.0,0.0
2023-09-19 02:10:00,240,288.0,200.0
2023-09-19 02:10:00,241,144.0,100.0
2023-09-19 02:10:00,242,0.0,0.0
2023-09-19 02:10:00,243,0.0,0.0
2023-09-19 02:10:00,244,0.0,0.0
2023-09-19 02:10:00,247,0.0,0.0
2023-09-19 02:10:00,248,0.0,0.0
2023-09-19 02:10:00,249,164.0,99.553833
2023-09-19 02:10:00,250,164.0,99.334106
2023-09-19 02:10:00,251,0.0,0.0
2023-09-19 02:10:00,252,172.0,130.0
2023-09-19 02:10:00,253,0.0,0.0
2023-09-19 02:10:00,254,0.0,0.0
2023-09-19 02:10:00,255,252.0,167.0
2023-09-19 02:10:00,256,252.0,167.0
2023-09-19 02:10:00,257,266.0,216.0
2023-09-19 02:10:00,258,255.0,162.007477
2023-09-19 02:10:00,259,255.0,162.007477
2023-09-19 02:10:00,260,248.0,208.0
2023-09-19 02:10:00,264,10.000229,5.000229
2023-09-19 02:10:00,265,10.000229,5.000229
2023-09-19 02:10:00,266,0.0,0.0
2023-09-19 02:10:00,267,300.0,230.0
2023-09-19 02:10:00,268,0.0,0.0
2023-09-19 02:10:00,269,0.0,0.0
2023-09-19 02:10:00,270,0.0,0.0
2023-09-19 02:10:00,271,0.0,0.0
2023-09-19 02:10:00,272,0.0,0.0
2023-09-19 02:10:00,273,0.0,0.0
2023-09-19 02:10:00,274,0.0,0.0
2023-09-19 02:10:00,275,0.0,0.0
2023-09-19 02:10:00,276,0.0,0.0
2023-09-19 02:10:00,277,0.0,0.0
2023-09-19 02:10:00,278,0.0,0.0
2023-09-19 02:10:00,279,0.0,0.0
2023-09-19 02:10:00,280,0.0,0.0
2023-09-19 02:10:00,281,0.0,0.0
2023-09-19 02:10:00,282,0.0,0.0
2023-09-19 02:10:00,283,0.0,0.0
2023-09-19 02:10:00,284,0.0,0.0
2023-09-19 02:10:00,285,0.0,0.0
2023-09-19 02:10:00,286,0.0,0.0
2023-09-19 02:10:00,287,0.0,0.0
2023-09-19 02:10:00,288,0.0,0.0
2023-09-19 02:10:00,289,0.0,0.0
2023-09-19 02:10:00,290,0.0,0.0
2023-09-19 02:10:00,291,0.0,0.0
2023-09-19 02:10:00,292,0.0,0.0
2023-09-19 02:10:00,293,0.0,0.0
2023-09-19 02:10:00,294,0.0,0.0
2023-09-19 02:10:00,299,0.0,0.0
2023-09-19 02:10:00,300,0.0,0.0
2023-09-19 02:10:00,301,0.0,0.0
2023-09-19 02:10:00,302,0.0,0.0
2023-09-19 02:10:00,303,0.0,0.0
2023-09-19 02:10:00,304,0.0,0.0
2023-09-19 02:10:00,305,310.248688,215.001404
2023-09-19 02:10:00,306,0.0,0.0
2023-09-19 02:10:00,307,295.791809,200.004578
2023-09-19 02:10:00,308,0.0,0.0
2023-09-19 02:10:00,309,0.0,0.0
2023-09-19 02:10:00,310,0.0,0.0
2023-09-19 02:10:00,311,0.0,0.0
2023-09-19 02:10:00,312,0.0,0.0
2023-09-19 02:10:00,313,0.0,0.0
2023-09-19 02:10:00,314,0.0,0.0
2023-09-19 02:10:00,315,0.0,0.0
2023-09-19 02:10:00,316,0.0,0.0
2023-09-19 02:10:00,317,0.0,0.0
2023-09-19 02:10:00,318,0.0,0.0
2023-09-19 02:10:00,319,0.0,0.0
2023-09-19 02:10:00,320,0.0,0.0
2023-09-19 02:10:00,321,0.0,0.0
2023-09-19 02:10:00,322,0.0,0.0
2023-09-19 02:10:00,323,161.0,122.0
2023-09-19 02:10:00,324,161.0,122.0
2023-09-19 02:10:00,325,171.0,136.0
2023-09-19 02:10:00,326,0.0,0.0
2023-09-19 02:10:00,327,0.0,0.0
2023-09-19 02:10:00,328,0.0,0.0
2023-09-19 02:10:00,329,0.0,0.0
2023-09-19 02:10:00,330,0.0,0.0
2023-09-19 02:10:00,331,816.0,652.912415
2023-09-19 02:10:00,332,460.0,460.0
2023-09-19 02:10:00,333,0.0,0.0
2023-09-19 02:10:00,334,70.5,50.99826
2023-09-19 02:10:00,335,0.0,0.0
2023-09-19 02:10:00,336,25.49913,25.49913
2023-09-19 02:10:00,337,0.0,0.0
2023-09-19 02:10:00,338,0.0,0.0
2023-09-19 02:10:00,339,0.0,0.0
2023-09-19 02:10:00,340,818.0,674.46936
2023-09-19 02:10:00,341,0.0,0.0
2023-09-19 02:10:00,342,166.0,135.0
2023-09-19 02:10:00,343,167.0,135.0
2023-09-19 02:10:00,344,0.0,0.0
2023-09-19 02:10:00,345,0.0,0.0
2023-09-19 02:10:00,346,114.0,80.0
2023-09-19 02:10:00,347,188.0,163.0
2023-09-19 02:10:00,348,0.0,0.0
2023-09-19 02:10:00,349,0.0,0.0
2023-09-19 02:10:00,350,0.0,0.0
2023-09-19 02:10:00,351,0.0,0.0
2023-09-19 02:10:00,352,0.0,0.0
2023-09-19 02:10:00,353,0.0,0.0
2023-09-19 02:10:00,354,0.0,0.0
2023-09-19 02:10:00,355,0.0,0.0
2023-09-19 02:10:00,356,0.0,0.0
2023-09-19 02:10:00,357,0.0,0.0
2023-09-19 02:10:00,358,0.0,0.0
2023-09-19 02:10:00,359,0.0,0.0
2023-09-19 02:10:00,360,0.0,0.0
2023-09-19 02:10:00,361,0.0,0.0
2023-09-19 02:10:00,362,0.0,0.0
2023-09-19 02:10:00,363,0.0,0.0
2023-09-19 02:10:00,366,548.0,479.897339
2023-09-19 02:10:00,367,549.0,479.897339
2023-09-19 02:10:00,368,0.0,0.0
2023-09-19 02:10:00,369,0.0,0.0
2023-09-19 02:10:00,370,0.0,0.0
2023-09-19 02:10:00,371,0.0,0.0
2023-09-19 02:10:00,372,0.0,0.0
2023-09-19 02:10:00,373,0.0,0.0
2023-09-19 02:10:00,374,0.0,0.0
2023-09-19 02:10:00,375,0.0,0.0
2023-09-19 02:10:00,376,0.0,0.0
2023-09-19 02:10:00,377,0.0,0.0
2023-09-19 02:10:00,378,0.0,0.0
2023-09-19 02:10:00,379,0.0,0.0
2023-09-19 02:10:00,380,0.0,0.0
2023-09-19 02:10:00,381,0.0,0.0
2023-09-19 02:10:00,382,0.0,0.0
2023-09-19 02:10:00,383,0.0,0.0
2023-09-19 02:10:00,384,0.0,0.0
2023-09-19 02:10:00,385,0.0,0.0
2023-09-19 02:10:00,386,0.0,0.0
2023-09-19 02:10:00,387,0.0,0.0
2023-09-19 02:10:00,388,0.0,0.0
2023-09-19 02:10:00,389,0.0,0.0
2023-09-19 02:10:00,390,0.0,0.0
2023-09-19 02:10:00,419,0.0,0.0
2023-09-19 02:10:00,420,0.0,0.0
2023-09-19 02:10:00,421,0.0,0.0
2023-09-19 02:10:00,422,262.0,180.0
2023-09-19 02:10:00,423,262.0,180.0
2023-09-19 02:10:00,432,294.0,216.0
2023-09-19 02:10:00,433,372.910461,254.0
2023-09-19 02:10:00,434,279.0,180.013397
2023-09-19 02:10:00,435,279.0,180.013397
2023-09-19 02:10:00,436,280.0,180.013397
2023-09-19 02:10:00,437,280.0,180.013397
2023-09-19 02:10:00,438,283.0,208.0
2023-09-19 02:10:00,439,283.0,208.0
2023-09-19 02:10:00,440,165.5,120.0
2023-09-19 02:10:00,441,165.5,120.0
2023-09-19 02:10:00,442,175.0,120.0
2023-09-19 02:10:00,443,0.0,0.0
2023-09-19 02:10:00,444,0.0,0.0
2023-09-19 02:10:00,450,0.0,0.0
2023-09-19 02:10:00,451,0.0,0.0
2023-09-19 02:10:00,452,0.0,0.0
2023-09-19 02:10:00,453,0.0,0.0
2023-09-19 02:10:00,459,384.617218,264.399994
2023-09-19 02:10:00,467,12.0,5.000153
2023-09-19 02:10:00,468,12.0,4.000366
2023-09-19 02:10:00,469,5.0,1.600391
2023-09-19 02:10:00,471,0.0,0.0
2023-09-19 02:10:00,472,209.99176,180.0
2023-09-19 02:10:00,473,105.0,90.0
2023-09-19 02:10:00,474,210.0,180.0
2023-09-19 02:10:00,475,105.0,90.0
2023-09-19 02:10:00,477,0.0,0.0
2023-09-19 02:10:00,478,0.0,0.0
2023-09-19 02:10:00,479,0.0,0.0
2023-09-19 02:10:00,480,0.0,0.0
2023-09-19 02:10:00,481,0.0,0.0
2023-09-19 02:10:00,482,0.0,0.0
2023-09-19 02:10:00,485,0.0,0.0
2023-09-19 02:10:00,486,0.0,0.0
2023-09-19 02:10:00,487,0.0,0.0
2023-09-19 02:10:00,488,0.0,0.0
2023-09-19 02:10:00,489,990.0,795.0
2023-09-19 02:10:00,490,0.0,0.0
2023-09-19 02:10:00,491,959.0,791.0
2023-09-19 02:10:00,492,964.0,786.0
2023-09-19 02:10:00,493,985.0,795.0
2023-09-19 02:10:00,494,0.0,0.0
2023-09-19 02:10:00,495,0.0,0.0
2023-09-19 02:10:00,496,300.0,200.0
2023-09-19 02:10:00,497,0.0,0.0
2023-09-19 02:10:00,498,0.0,0.0
2023-09-19 02:10:00,499,0.0,0.0
2023-09-19 02:10:00,501,294.0,158.003479
2023-09-19 02:10:00,502,160.579224,160.579224
2023-09-19 02:10:00,503,292.0,200.0
2023-09-19 02:10:00,507,0.0,0.0
2023-09-19 02:10:00,508,0.0,0.0
2023-09-19 02:10:00,511,0.0,0.0
2023-09-19 02:10:00,512,0.0,0.0
2023-09-19 02:10:00,513,338.0,150.0
2023-09-19 02:10:00,514,134.0,120.0
2023-09-19 02:10:00,516,0.0,0.0
2023-09-19 02:10:00,521,939.0,772.231201
2023-09-19 02:10:00,522,910.0,577.0
2023-09-19 02:10:00,523,0.0,0.0
2023-09-19 02:10:00,524,0.0,0.0
2023-09-19 02:10:00,525,0.0,0.0
2023-09-19 02:10:00,526,259.0,131.0
2023-09-19 02:10:00,527,1357.0,1058.099976
2023-09-19 02:10:00,528,259.0,131.0
2023-09-19 02:10:00,529,994.0,768.955872
2023-09-19 02:10:00,530,994.0,764.72052
2023-09-19 02:10:00,533,0.0,0.0
2023-09-19 02:10:00,534,0.0,0.0
2023-09-19 02:10:00,535,0.0,0.0
2023-09-19 02:10:00,536,0.0,0.0
2023-09-19 02:10:00,537,0.0,0.0
2023-09-19 02:10:00,538,0.0,0.0
2023-09-19 02:10:00,539,341.0,168.0
2023-09-19 02:10:00,540,160.0,84.0
2023-09-19 02:10:00,541,77.0,50.0
2023-09-19 02:10:00,542,42.0,38.500824
2023-09-19 02:10:00,544,1012.0,795.0
2023-09-19 02:10:00,545,1012.0,795.0
2023-09-19 02:10:00,546,358.0,186.0
2023-09-19 02:10:00,547,358.0,186.0
2023-09-19 02:10:00,548,326.0,254.0
2023-09-19 02:10:00,549,241.0,120.0
2023-09-19 02:10:00,550,117.0,90.0
2023-09-19 02:10:00,554,903.900696,665.0
2023-09-19 02:10:00,555,0.0,0.0
2023-09-19 02:10:00,556,0.0,0.0
2023-09-19 02:10:00,557,0.0,0.0
2023-09-19 02:10:00,558,0.0,0.0
2023-09-19 02:10:00,559,0.0,0.0
2023-09-19 02:10:00,560,0.0,0.0
2023-09-19 02:15:00,2,0.0,0.0
2023-09-19 02:15:00,3,0.0,0.0
2023-09-19 02:15:00,4,417.521973,364.991486
2023-09-19 02:15:00,5,0.0,0.0
2023-09-19 02:15:00,6,0.0,0.0
2023-09-19 02:15:00,7,413.84845,364.991486
2023-09-19 02:15:00,8,0.0,0.0
2023-09-19 02:15:00,9,0.0,0.0
2023-09-19 02:15:00,10,0.0,0.0
2023-09-19 02:15:00,11,446.614868,364.371613
2023-09-19 02:15:00,12,0.0,0.0
2023-09-19 02:15:00,13,0.0,0.0
2023-09-19 02:15:00,16,396.92981,396.92981
2023-09-19 02:15:00,17,414.256714,393.977173
2023-09-19 02:15:00,18,0.0,0.0
2023-09-19 02:15:00,19,403.736725,380.018097
2023-09-19 02:15:00,29,615.0,615.0
2023-09-19 02:15:00,30,612.0,612.0
2023-09-19 02:15:00,31,612.0,612.0
2023-09-19 02:15:00,35,0.0,0.0
2023-09-19 02:15:00,38,993.0,795.0
2023-09-19 02:15:00,39,990.0,795.0
2023-09-19 02:15:00,45,372.0,267.0
2023-09-19 02:15:00,49,506.0,456.63324
2023-09-19 02:15:00,50,462.730408,409.996735
2023-09-19 02:15:00,51,460.52002,409.872833
2023-09-19 02:15:00,52,462.763214,410.021515
2023-09-19 02:15:00,53,463.0,405.012726
2023-09-19 02:15:00,54,463.0,405.012726
2023-09-19 02:15:00,55,0.0,0.0
2023-09-19 02:15:00,56,0.0,0.0
2023-09-19 02:15:00,57,0.0,0.0
2023-09-19 02:15:00,58,0.0,0.0
2023-09-19 02:15:00,59,0.0,0.0
2023-09-19 02:15:00,60,0.0,0.0
2023-09-19 02:15:00,61,0.0,0.0
2023-09-19 02:15:00,62,0.0,0.0
2023-09-19 02:15:00,63,0.0,0.0
2023-09-19 02:15:00,64,0.0,0.0
2023-09-19 02:15:00,65,457.327209,357.327209
2023-09-19 02:15:00,66,0.0,0.0
2023-09-19 02:15:00,67,363.03418,280.014557
2023-09-19 02:15:00,68,384.258209,318.696808
2023-09-19 02:15:00,69,0.0,0.0
2023-09-19 02:15:00,70,391.647308,351.626251
2023-09-19 02:15:00,71,377.389679,336.029449
2023-09-19 02:15:00,72,800.333313,670.0
2023-09-19 02:15:00,73,798.700012,670.621338
2023-09-19 02:15:00,74,0.0,0.0
2023-09-19 02:15:00,75,0.0,0.0
2023-09-19 02:15:00,76,0.0,0.0
2023-09-19 02:15:00,77,0.0,0.0
2023-09-19 02:15:00,78,0.0,0.0
2023-09-19 02:15:00,79,0.0,0.0
2023-09-19 02:15:00,80,0.0,0.0
2023-09-19 02:15:00,81,0.0,0.0
2023-09-19 02:15:00,82,0.0,0.0
2023-09-19 02:15:00,83,0.0,0.0
2023-09-19 02:15:00,84,450.564667,402.693268
2023-09-19 02:15:00,85,449.621918,390.076569
2023-09-19 02:15:00,86,449.869965,382.551208
2023-09-19 02:15:00,87,0.0,0.0
2023-09-19 02:15:00,89,0.0,0.0
2023-09-19 02:15:00,90,419.972137,330.038696
2023-09-19 02:15:00,91,455.993927,371.998749
2023-09-19 02:15:00,92,457.0,361.47171
2023-09-19 02:15:00,93,0.0,0.0
2023-09-19 02:15:00,94,896.365295,746.754395
2023-09-19 02:15:00,97,0.0,0.0
2023-09-19 02:15:00,98,0.0,0.0
2023-09-19 02:15:00,99,0.0,0.0
2023-09-19 02:15:00,100,0.0,0.0
2023-09-19 02:15:00,101,0.0,0.0
2023-09-19 02:15:00,102,262.0,180.0
2023-09-19 02:15:00,103,262.0,180.0
2023-09-19 02:15:00,104,294.0,216.0
2023-09-19 02:15:00,105,0.0,0.0
2023-09-19 02:15:00,106,0.0,0.0
2023-09-19 02:15:00,107,0.0,0.0
2023-09-19 02:15:00,108,0.0,0.0
2023-09-19 02:15:00,109,0.0,0.0
2023-09-19 02:15:00,110,0.0,0.0
2023-09-19 02:15:00,111,0.0,0.0
2023-09-19 02:15:00,112,0.0,0.0
2023-09-19 02:15:00,113,0.0,0.0
2023-09-19 02:15:00,114,165.5,120.0
2023-09-19 02:15:00,115,165.5,120.0
2023-09-19 02:15:00,116,175.0,120.0
2023-09-19 02:15:00,117,0.0,0.0
2023-09-19 02:15:00,118,0.0,0.0
2023-09-19 02:15:00,119,0.0,0.0
2023-09-19 02:15:00,120,921.0,767.945862
2023-09-19 02:15:00,121,917.99292,772.035461
2023-09-19 02:15:00,122,0.0,0.0
2023-09-19 02:15:00,123,0.0,0.0
2023-09-19 02:15:00,124,0.0,0.0
2023-09-19 02:15:00,125,0.0,0.0
2023-09-19 02:15:00,132,0.0,0.0
2023-09-19 02:15:00,133,0.0,0.0
2023-09-19 02:15:00,134,995.0,750.0
2023-09-19 02:15:00,135,992.0,750.0
2023-09-19 02:15:00,136,0.0,0.0
2023-09-19 02:15:00,137,979.0,718.0
2023-09-19 02:15:00,138,934.0,758.0
2023-09-19 02:15:00,139,227.834839,0.0
2023-09-19 02:15:00,140,0.0,0.0
2023-09-19 02:15:00,141,265.552399,210.0
2023-09-19 02:15:00,143,0.0,0.0
2023-09-19 02:15:00,144,0.0,0.0
2023-09-19 02:15:00,145,0.0,0.0
2023-09-19 02:15:00,146,293.0,203.0
2023-09-19 02:15:00,147,0.0,0.0
2023-09-19 02:15:00,148,136.0,95.0
2023-09-19 02:15:00,149,172.0,88.0
2023-09-19 02:15:00,150,172.0,88.907463
2023-09-19 02:15:00,151,174.0,104.0
2023-09-19 02:15:00,152,169.0,88.671867
2023-09-19 02:15:00,153,169.0,88.436272
2023-09-19 02:15:00,154,170.0,104.0
2023-09-19 02:15:00,157,0.0,0.0
2023-09-19 02:15:00,158,0.0,0.0
2023-09-19 02:15:00,159,0.0,0.0
2023-09-19 02:15:00,160,0.0,0.0
2023-09-19 02:15:00,161,241.0,134.0
2023-09-19 02:15:00,162,123.0,67.0
2023-09-19 02:15:00,163,0.0,0.0
2023-09-19 02:15:00,164,0.0,0.0
2023-09-19 02:15:00,165,1002.0,795.0
2023-09-19 02:15:00,166,999.0,795.0
2023-09-19 02:15:00,167,0.0,0.0
2023-09-19 02:15:00,168,300.0,220.0
2023-09-19 02:15:00,174,0.0,0.0
2023-09-19 02:15:00,175,0.0,0.0
2023-09-19 02:15:00,176,0.0,0.0
2023-09-19 02:15:00,177,0.0,0.0
2023-09-19 02:15:00,178,0.0,0.0
2023-09-19 02:15:00,179,0.0,0.0
2023-09-19 02:15:00,180,0.0,0.0
2023-09-19 02:15:00,181,0.0,0.0
2023-09-19 02:15:00,182,0.0,0.0
2023-09-19 02:15:00,183,0.0,0.0
2023-09-19 02:15:00,184,286.294098,153.843781
2023-09-19 02:15:00,185,157.0,106.0
2023-09-19 02:15:00,187,0.0,0.0
2023-09-19 02:15:00,188,0.0,0.0
2023-09-19 02:15:00,189,0.0,0.0
2023-09-19 02:15:00,190,0.0,0.0
2023-09-19 02:15:00,191,0.0,0.0
2023-09-19 02:15:00,192,0.0,0.0
2023-09-19 02:15:00,193,0.0,0.0
2023-09-19 02:15:00,194,0.0,0.0
2023-09-19 02:15:00,195,0.0,0.0
2023-09-19 02:15:00,196,157.0,115.997803
2023-09-19 02:15:00,197,157.0,115.997803
2023-09-19 02:15:00,198,181.0,120.0
2023-09-19 02:15:00,199,992.0,795.0
2023-09-19 02:15:00,200,995.0,795.0
2023-09-19 02:15:00,202,0.0,0.0
2023-09-19 02:15:00,203,0.0,0.0
2023-09-19 02:15:00,204,0.0,0.0
2023-09-19 02:15:00,205,0.0,0.0
2023-09-19 02:15:00,206,0.0,0.0
2023-09-19 02:15:00,207,38.115631,35.0
2023-09-19 02:15:00,208,0.0,0.0
2023-09-19 02:15:00,209,0.0,0.0
2023-09-19 02:15:00,210,0.0,0.0
2023-09-19 02:15:00,217,76.0,60.0
2023-09-19 02:15:00,218,0.0,0.0
2023-09-19 02:15:00,219,76.0,60.0
2023-09-19 02:15:00,220,0.0,0.0
2023-09-19 02:15:00,221,76.0,60.0
2023-09-19 02:15:00,222,89.794922,89.794922
2023-09-19 02:15:00,223,0.0,0.0
2023-09-19 02:15:00,224,0.0,0.0
2023-09-19 02:15:00,225,0.0,0.0
2023-09-19 02:15:00,226,0.0,0.0
2023-09-19 02:15:00,227,0.0,0.0
2023-09-19 02:15:00,228,25.0,20.99826
2023-09-19 02:15:00,229,25.0,20.99826
2023-09-19 02:15:00,230,25.0,20.99826
2023-09-19 02:15:00,241,291.014465,270.0
2023-09-19 02:15:00,242,0.0,0.0
2023-09-19 02:15:00,243,0.0,0.0
2023-09-19 02:15:00,244,0.0,0.0
2023-09-19 02:15:00,247,0.0,0.0
2023-09-19 02:15:00,248,0.0,0.0
2023-09-19 02:15:00,250,288.0,200.0
2023-09-19 02:15:00,251,144.0,100.0
2023-09-19 02:15:00,252,0.0,0.0
2023-09-19 02:15:00,253,0.0,0.0
2023-09-19 02:15:00,254,0.0,0.0
2023-09-19 02:15:00,257,0.0,0.0
2023-09-19 02:15:00,258,0.0,0.0
2023-09-19 02:15:00,259,164.0,99.553833
2023-09-19 02:15:00,260,164.0,99.334106
2023-09-19 02:15:00,261,0.0,0.0
2023-09-19 02:15:00,262,172.0,130.0
2023-09-19 02:15:00,263,0.0,0.0
2023-09-19 02:15:00,264,0.0,0.0
2023-09-19 02:15:00,265,252.0,167.0
2023-09-19 02:15:00,266,252.0,167.0
2023-09-19 02:15:00,267,266.0,216.0
2023-09-19 02:15:00,268,255.0,162.007477
2023-09-19 02:15:00,269,255.0,162.007477
2023-09-19 02:15:00,270,248.0,208.0
2023-09-19 02:15:00,271,0.0,0.0
2023-09-19 02:15:00,272,0.0,0.0
2023-09-19 02:15:00,273,0.0,0.0
2023-09-19 02:15:00,274,0.0,0.0
2023-09-19 02:15:00,279,10.000229,5.000229
2023-09-19 02:15:00,280,10.000229,5.000229
2023-09-19 02:15:00,281,0.0,0.0
2023-09-19 02:15:00,282,300.0,230.0
2023-09-19 02:15:00,283,0.0,0.0
2023-09-19 02:15:00,284,0.0,0.0
2023-09-19 02:15:00,285,0.0,0.0
2023-09-19 02:15:00,286,0.0,0.0
2023-09-19 02:15:00,287,0.0,0.0
2023-09-19 02:15:00,288,0.0,0.0
2023-09-19 02:15:00,289,0.0,0.0
2023-09-19 02:15:00,290,0.0,0.0
2023-09-19 02:15:00,291,0.0,0.0
2023-09-19 02:15:00,292,0.0,0.0
2023-09-19 02:15:00,293,0.0,0.0
2023-09-19 02:15:00,294,0.0,0.0
2023-09-19 02:15:00,295,0.0,0.0
2023-09-19 02:15:00,296,0.0,0.0
2023-09-19 02:15:00,297,0.0,0.0
2023-09-19 02:15:00,298,0.0,0.0
2023-09-19 02:15:00,299,0.0,0.0
2023-09-19 02:15:00,300,0.0,0.0
2023-09-19 02:15:00,301,0.0,0.0
2023-09-19 02:15:00,302,0.0,0.0
2023-09-19 02:15:00,303,0.0,0.0
2023-09-19 02:15:00,304,0.0,0.0
2023-09-19 02:15:00,305,0.0,0.0
2023-09-19 02:15:00,306,0.0,0.0
2023-09-19 02:15:00,307,0.0,0.0
2023-09-19 02:15:00,308,0.0,0.0
2023-09-19 02:15:00,309,0.0,0.0
2023-09-19 02:15:00,314,0.0,0.0
2023-09-19 02:15:00,315,0.0,0.0
2023-09-19 02:15:00,316,0.0,0.0
2023-09-19 02:15:00,317,0.0,0.0
2023-09-19 02:15:00,318,0.0,0.0
2023-09-19 02:15:00,319,0.0,0.0
2023-09-19 02:15:00,320,311.509216,215.001404
2023-09-19 02:15:00,321,0.0,0.0
2023-09-19 02:15:00,322,295.952209,200.004578
2023-09-19 02:15:00,323,0.0,0.0
2023-09-19 02:15:00,324,0.0,0.0
2023-09-19 02:15:00,325,0.0,0.0
2023-09-19 02:15:00,326,0.0,0.0
2023-09-19 02:15:00,327,0.0,0.0
2023-09-19 02:15:00,328,0.0,0.0
2023-09-19 02:15:00,329,0.0,0.0
2023-09-19 02:15:00,330,0.0,0.0
2023-09-19 02:15:00,331,0.0,0.0
2023-09-19 02:15:00,332,0.0,0.0
2023-09-19 02:15:00,333,0.0,0.0
2023-09-19 02:15:00,334,0.0,0.0
2023-09-19 02:15:00,335,0.0,0.0
2023-09-19 02:15:00,336,0.0,0.0
2023-09-19 02:15:00,337,0.0,0.0
2023-09-19 02:15:00,338,161.0,122.0
2023-09-19 02:15:00,339,161.0,122.0
2023-09-19 02:15:00,340,171.0,136.0
2023-09-19 02:15:00,341,0.0,0.0
2023-09-19 02:15:00,342,0.0,0.0
2023-09-19 02:15:00,343,0.0,0.0
2023-09-19 02:15:00,344,0.0,0.0
2023-09-19 02:15:00,345,0.0,0.0
2023-09-19 02:15:00,346,816.0,644.669189
2023-09-19 02:15:00,347,460.0,460.0
2023-09-19 02:15:00,348,0.0,0.0
2023-09-19 02:15:00,349,70.5,50.99826
2023-09-19 02:15:00,350,0.0,0.0
2023-09-19 02:15:00,351,25.49913,25.49913
2023-09-19 02:15:00,352,0.0,0.0
2023-09-19 02:15:00,353,0.0,0.0
2023-09-19 02:15:00,354,0.0,0.0
2023-09-19 02:15:00,355,818.0,674.635376
2023-09-19 02:15:00,356,0.0,0.0
2023-09-19 02:15:00,357,166.0,135.0
2023-09-19 02:15:00,358,167.0,135.0
2023-09-19 02:15:00,360,0.0,0.0
2023-09-19 02:15:00,361,0.0,0.0
2023-09-19 02:15:00,362,114.0,80.0
2023-09-19 02:15:00,363,188.0,163.0
2023-09-19 02:15:00,364,0.0,0.0
2023-09-19 02:15:00,365,0.0,0.0
2023-09-19 02:15:00,366,0.0,0.0
2023-09-19 02:15:00,367,0.0,0.0
2023-09-19 02:15:00,368,0.0,0.0
2023-09-19 02:15:00,369,0.0,0.0
2023-09-19 02:15:00,370,0.0,0.0
2023-09-19 02:15:00,371,0.0,0.0
2023-09-19 02:15:00,372,0.0,0.0
2023-09-19 02:15:00,373,0.0,0.0
2023-09-19 02:15:00,374,0.0,0.0
2023-09-19 02:15:00,375,0.0,0.0
2023-09-19 02:15:00,376,0.0,0.0
2023-09-19 02:15:00,377,0.0,0.0
2023-09-19 02:15:00,378,0.0,0.0
2023-09-19 02:15:00,379,0.0,0.0
2023-09-19 02:15:00,382,548.0,479.897339
2023-09-19 02:15:00,383,549.0,479.897339
2023-09-19 02:15:00,384,376.383545,254.0
2023-09-19 02:15:00,385,0.0,0.0
2023-09-19 02:15:00,386,0.0,0.0
2023-09-19 02:15:00,387,0.0,0.0
2023-09-19 02:15:00,388,0.0,0.0
2023-09-19 02:15:00,389,0.0,0.0
2023-09-19 02:15:00,390,0.0,0.0
2023-09-19 02:15:00,391,0.0,0.0
2023-09-19 02:15:00,392,0.0,0.0
2023-09-19 02:15:00,393,0.0,0.0
2023-09-19 02:15:00,394,0.0,0.0
2023-09-19 02:15:00,395,0.0,0.0
2023-09-19 02:15:00,396,0.0,0.0
2023-09-19 02:15:00,397,0.0,0.0
2023-09-19 02:15:00,398,0.0,0.0
2023-09-19 02:15:00,399,0.0,0.0
2023-09-19 02:15:00,400,0.0,0.0
2023-09-19 02:15:00,401,0.0,0.0
2023-09-19 02:15:00,402,0.0,0.0
2023-09-19 02:15:00,403,0.0,0.0
2023-09-19 02:15:00,404,0.0,0.0
2023-09-19 02:15:00,405,0.0,0.0
2023-09-19 02:15:00,406,0.0,0.0
2023-09-19 02:15:00,407,0.0,0.0
2023-09-19 02:15:00,408,0.0,0.0
2023-09-19 02:15:00,409,0.0,0.0
2023-09-19 02:15:00,410,0.0,0.0
2023-09-19 02:15:00,411,279.0,180.013397
2023-09-19 02:15:00,412,279.0,180.013397
2023-09-19 02:15:00,413,280.0,180.013397
2023-09-19 02:15:00,414,280.0,180.013397
2023-09-19 02:15:00,415,283.0,208.0
2023-09-19 02:15:00,416,283.0,208.0
2023-09-19 02:15:00,430,385.773254,264.399994
2023-09-19 02:15:00,438,12.0,5.000153
2023-09-19 02:15:00,439,12.0,4.000366
2023-09-19 02:15:00,440,5.0,1.600391
2023-09-19 02:15:00,442,0.0,0.0
2023-09-19 02:15:00,443,209.99176,180.0
2023-09-19 02:15:00,444,105.0,90.0
2023-09-19 02:15:00,445,210.0,180.0
2023-09-19 02:15:00,446,105.0,90.0
2023-09-19 02:15:00,448,0.0,0.0
2023-09-19 02:15:00,449,0.0,0.0
2023-09-19 02:15:00,450,0.0,0.0
2023-09-19 02:15:00,451,0.0,0.0
2023-09-19 02:15:00,452,0.0,0.0
2023-09-19 02:15:00,453,0.0,0.0
2023-09-19 02:15:00,456,0.0,0.0
2023-09-19 02:15:00,457,0.0,0.0
2023-09-19 02:15:00,458,0.0,0.0
2023-09-19 02:15:00,459,0.0,0.0
2023-09-19 02:15:00,460,990.0,795.0
2023-09-19 02:15:00,461,0.0,0.0
2023-09-19 02:15:00,462,959.0,791.0
2023-09-19 02:15:00,463,964.0,786.0
2023-09-19 02:15:00,464,985.0,795.0
2023-09-19 02:15:00,465,0.0,0.0
2023-09-19 02:15:00,466,0.0,0.0
2023-09-19 02:15:00,467,300.0,200.0
2023-09-19 02:15:00,468,0.0,0.0
2023-09-19 02:15:00,469,0.0,0.0
2023-09-19 02:15:00,470,0.0,0.0
2023-09-19 02:15:00,472,294.0,158.003479
2023-09-19 02:15:00,473,166.209961,166.209961
2023-09-19 02:15:00,474,292.0,200.0
2023-09-19 02:15:00,478,0.0,0.0
2023-09-19 02:15:00,479,0.0,0.0
2023-09-19 02:15:00,482,0.0,0.0
2023-09-19 02:15:00,483,0.0,0.0
2023-09-19 02:15:00,484,338.0,150.0
2023-09-19 02:15:00,485,134.0,120.0
2023-09-19 02:15:00,487,0.0,0.0
2023-09-19 02:15:00,492,939.0,768.435547
2023-09-19 02:15:00,493,910.0,577.0
2023-09-19 02:15:00,494,0.0,0.0
2023-09-19 02:15:00,495,0.0,0.0
2023-09-19 02:15:00,496,0.0,0.0
2023-09-19 02:15:00,497,259.0,131.0
2023-09-19 02:15:00,498,1357.0,1058.099976
2023-09-19 02:15:00,499,259.0,131.0
2023-09-19 02:15:00,500,994.0,784.819458
2023-09-19 02:15:00,501,994.0,782.235413
2023-09-19 02:15:00,504,0.0,0.0
2023-09-19 02:15:00,505,0.0,0.0
2023-09-19 02:15:00,506,0.0,0.0
2023-09-19 02:15:00,507,0.0,0.0
2023-09-19 02:15:00,508,0.0,0.0
2023-09-19 02:15:00,509,0.0,0.0
2023-09-19 02:15:00,510,341.0,168.0
2023-09-19 02:15:00,511,160.0,84.0
2023-09-19 02:15:00,512,77.0,50.0
2023-09-19 02:15:00,513,42.0,38.500824
2023-09-19 02:15:00,515,1012.0,795.0
2023-09-19 02:15:00,516,1012.0,795.0
2023-09-19 02:15:00,517,358.0,186.0
2023-09-19 02:15:00,518,358.0,186.0
2023-09-19 02:15:00,519,326.0,254.0
2023-09-19 02:15:00,520,241.0,120.0
2023-09-19 02:15:00,521,117.0,90.0
2023-09-19 02:15:00,525,915.0578,665.0
2023-09-19 02:15:00,526,0.0,0.0
2023-09-19 02:15:00,527,0.0,0.0
2023-09-19 02:15:00,528,0.0,0.0
2023-09-19 02:15:00,529,0.0,0.0
2023-09-19 02:15:00,530,0.0,0.0
2023-09-19 02:15:00,531,0.0,0.0
2023-09-19 02:20:00,1,0.0,0.0
2023-09-19 02:20:00,2,0.0,0.0
2023-09-19 02:20:00,3,420.574188,364.991486
2023-09-19 02:20:00,4,0.0,0.0
2023-09-19 02:20:00,5,0.0,0.0
2023-09-19 02:20:00,6,418.847961,364.991486
2023-09-19 02:20:00,7,0.0,0.0
2023-09-19 02:20:00,8,0.0,0.0
2023-09-19 02:20:00,9,0.0,0.0
2023-09-19 02:20:00,10,449.00351,364.371613
2023-09-19 02:20:00,11,0.0,0.0
2023-09-19 02:20:00,12,0.0,0.0
2023-09-19 02:20:00,15,397.112915,397.112915
2023-09-19 02:20:00,16,426.660767,394.229004
2023-09-19 02:20:00,17,0.0,0.0
2023-09-19 02:20:00,18,404.361084,380.018097
2023-09-19 02:20:00,27,615.0,615.0
2023-09-19 02:20:00,28,612.0,612.0
2023-09-19 02:20:00,29,612.0,612.0
2023-09-19 02:20:00,33,0.0,0.0
2023-09-19 02:20:00,36,993.0,795.0
2023-09-19 02:20:00,37,990.0,795.0
2023-09-19 02:20:00,43,371.463684,267.0
2023-09-19 02:20:00,46,506.0,453.734161
2023-09-19 02:20:00,47,457.33194,409.996735
2023-09-19 02:20:00,48,462.664093,410.567047
2023-09-19 02:20:00,49,463.0,410.046295
2023-09-19 02:20:00,50,463.0,405.012726
2023-09-19 02:20:00,51,463.0,405.012726
2023-09-19 02:20:00,52,0.0,0.0
2023-09-19 02:20:00,53,0.0,0.0
2023-09-19 02:20:00,54,0.0,0.0
2023-09-19 02:20:00,55,0.0,0.0
2023-09-19 02:20:00,56,0.0,0.0
2023-09-19 02:20:00,57,0.0,0.0
2023-09-19 02:20:00,58,0.0,0.0
2023-09-19 02:20:00,59,0.0,0.0
2023-09-19 02:20:00,60,0.0,0.0
2023-09-19 02:20:00,61,0.0,0.0
2023-09-19 02:20:00,62,454.485229,354.485229
2023-09-19 02:20:00,63,0.0,0.0
2023-09-19 02:20:00,64,386.45575,286.45575
2023-09-19 02:20:00,65,384.258209,318.696808
2023-09-19 02:20:00,66,0.0,0.0
2023-09-19 02:20:00,67,391.647308,351.601471
2023-09-19 02:20:00,68,377.389679,336.029449
2023-09-19 02:20:00,69,800.333313,670.0
2023-09-19 02:20:00,70,798.700012,670.621338
2023-09-19 02:20:00,71,0.0,0.0
2023-09-19 02:20:00,72,0.0,0.0
2023-09-19 02:20:00,73,0.0,0.0
2023-09-19 02:20:00,74,0.0,0.0
2023-09-19 02:20:00,75,0.0,0.0
2023-09-19 02:20:00,76,0.0,0.0
2023-09-19 02:20:00,77,0.0,0.0
2023-09-19 02:20:00,78,0.0,0.0
2023-09-19 02:20:00,79,0.0,0.0
2023-09-19 02:20:00,80,0.0,0.0
2023-09-19 02:20:00,83,450.564667,416.459137
2023-09-19 02:20:00,84,449.621918,392.457153
2023-09-19 02:20:00,85,449.869965,383.725922
2023-09-19 02:20:00,86,0.0,0.0
2023-09-19 02:20:00,87,0.0,0.0
2023-09-19 02:20:00,88,419.972137,337.058716
2023-09-19 02:20:00,89,455.993927,369.677521
2023-09-19 02:20:00,90,457.0,364.551697
2023-09-19 02:20:00,91,0.0,0.0
2023-09-19 02:20:00,92,882.721191,746.845947
2023-09-19 02:20:00,95,0.0,0.0
2023-09-19 02:20:00,96,0.0,0.0
2023-09-19 02:20:00,97,0.0,0.0
2023-09-19 02:20:00,98,0.0,0.0
2023-09-19 02:20:00,99,0.0,0.0
2023-09-19 02:20:00,100,0.0,0.0
2023-09-19 02:20:00,101,0.0,0.0
2023-09-19 02:20:00,102,0.0,0.0
2023-09-19 02:20:00,103,0.0,0.0
2023-09-19 02:20:00,104,0.0,0.0
2023-09-19 02:20:00,105,0.0,0.0
2023-09-19 02:20:00,106,0.0,0.0
2023-09-19 02:20:00,107,0.0,0.0
2023-09-19 02:20:00,108,0.0,0.0
2023-09-19 02:20:00,112,0.0,0.0
2023-09-19 02:20:00,113,0.0,0.0
2023-09-19 02:20:00,114,0.0,0.0
2023-09-19 02:20:00,115,921.0,767.124146
2023-09-19 02:20:00,116,917.99292,764.950256
2023-09-19 02:20:00,117,0.0,0.0
2023-09-19 02:20:00,118,0.0,0.0
2023-09-19 02:20:00,119,0.0,0.0
2023-09-19 02:20:00,120,0.0,0.0
2023-09-19 02:20:00,126,0.0,0.0
2023-09-19 02:20:00,127,0.0,0.0
2023-09-19 02:20:00,128,995.0,750.0
2023-09-19 02:20:00,129,992.0,750.0
2023-09-19 02:20:00,130,0.0,0.0
2023-09-19 02:20:00,131,979.0,718.0
2023-09-19 02:20:00,132,934.0,758.0
2023-09-19 02:20:00,133,223.672195,0.0
2023-09-19 02:20:00,134,0.0,0.0
2023-09-19 02:20:00,135,264.649933,210.0
2023-09-19 02:20:00,136,0.0,0.0
2023-09-19 02:20:00,137,0.0,0.0
2023-09-19 02:20:00,138,0.0,0.0
2023-09-19 02:20:00,139,293.0,203.0
2023-09-19 02:20:00,140,0.0,0.0
2023-09-19 02:20:00,141,136.0,95.0
2023-09-19 02:20:00,142,172.0,88.0
2023-09-19 02:20:00,143,172.0,89.143059
2023-09-19 02:20:00,144,174.0,104.0
2023-09-19 02:20:00,145,169.0,88.436272
2023-09-19 02:20:00,146,169.0,88.436272
2023-09-19 02:20:00,147,170.0,104.0
2023-09-19 02:20:00,150,0.0,0.0
2023-09-19 02:20:00,151,0.0,0.0
2023-09-19 02:20:00,152,0.0,0.0
2023-09-19 02:20:00,153,0.0,0.0
2023-09-19 02:20:00,154,241.0,134.0
2023-09-19 02:20:00,155,123.0,67.0
2023-09-19 02:20:00,156,0.0,0.0
2023-09-19 02:20:00,158,0.0,0.0
2023-09-19 02:20:00,159,1002.0,795.0
2023-09-19 02:20:00,160,999.0,795.0
2023-09-19 02:20:00,161,0.0,0.0
2023-09-19 02:20:00,162,300.0,220.0
2023-09-19 02:20:00,166,0.0,0.0
2023-09-19 02:20:00,167,0.0,0.0
2023-09-19 02:20:00,168,0.0,0.0
2023-09-19 02:20:00,169,0.0,0.0
2023-09-19 02:20:00,170,0.0,0.0
2023-09-19 02:20:00,171,0.0,0.0
2023-09-19 02:20:00,172,0.0,0.0
2023-09-19 02:20:00,173,0.0,0.0
2023-09-19 02:20:00,174,0.0,0.0
2023-09-19 02:20:00,175,0.0,0.0
2023-09-19 02:20:00,176,286.294098,153.767487
2023-09-19 02:20:00,177,157.0,106.0
2023-09-19 02:20:00,178,0.0,0.0
2023-09-19 02:20:00,179,0.0,0.0
2023-09-19 02:20:00,180,0.0,0.0
2023-09-19 02:20:00,181,0.0,0.0
2023-09-19 02:20:00,182,0.0,0.0
2023-09-19 02:20:00,183,0.0,0.0
2023-09-19 02:20:00,184,0.0,0.0
2023-09-19 02:20:00,185,0.0,0.0
2023-09-19 02:20:00,186,0.0,0.0
2023-09-19 02:20:00,187,157.0,115.997803
2023-09-19 02:20:00,188,157.0,115.997803
2023-09-19 02:20:00,189,181.0,120.0
2023-09-19 02:20:00,190,992.0,795.0
2023-09-19 02:20:00,191,995.0,795.0
2023-09-19 02:20:00,193,0.0,0.0
2023-09-19 02:20:00,194,0.0,0.0
2023-09-19 02:20:00,195,0.0,0.0
2023-09-19 02:20:00,196,38.115631,35.0
2023-09-19 02:20:00,197,0.0,0.0
2023-09-19 02:20:00,198,0.0,0.0
2023-09-19 02:20:00,200,0.0,0.0
2023-09-19 02:20:00,207,76.0,60.0
2023-09-19 02:20:00,208,0.0,0.0
2023-09-19 02:20:00,209,76.0,60.0
2023-09-19 02:20:00,210,0.0,0.0
2023-09-19 02:20:00,211,76.0,60.0
2023-09-19 02:20:00,212,89.794922,89.794922
2023-09-19 02:20:00,213,0.0,0.0
2023-09-19 02:20:00,214,0.0,0.0
2023-09-19 02:20:00,215,0.0,0.0
2023-09-19 02:20:00,216,0.0,0.0
2023-09-19 02:20:00,217,0.0,0.0
2023-09-19 02:20:00,218,25.0,20.99826
2023-09-19 02:20:00,219,25.0,20.99826
2023-09-19 02:20:00,220,25.0,20.99826
2023-09-19 02:20:00,231,296.444916,270.0
2023-09-19 02:20:00,232,0.0,0.0
2023-09-19 02:20:00,233,0.0,0.0
2023-09-19 02:20:00,234,0.0,0.0
2023-09-19 02:20:00,237,0.0,0.0
2023-09-19 02:20:00,238,0.0,0.0
2023-09-19 02:20:00,240,288.0,200.0
2023-09-19 02:20:00,241,144.0,100.0
2023-09-19 02:20:00,242,0.0,0.0
2023-09-19 02:20:00,243,0.0,0.0
2023-09-19 02:20:00,244,0.0,0.0
2023-09-19 02:20:00,247,0.0,0.0
2023-09-19 02:20:00,248,0.0,0.0
2023-09-19 02:20:00,249,164.0,99.553833
2023-09-19 02:20:00,250,164.0,99.334106
2023-09-19 02:20:00,251,0.0,0.0
2023-09-19 02:20:00,252,172.0,130.0
2023-09-19 02:20:00,253,0.0,0.0
2023-09-19 02:20:00,254,0.0,0.0
2023-09-19 02:20:00,255,252.0,167.0
2023-09-19 02:20:00,256,252.0,167.0
2023-09-19 02:20:00,257,266.0,216.0
2023-09-19 02:20:00,258,255.0,162.007477
2023-09-19 02:20:00,259,255.0,162.007477
2023-09-19 02:20:00,260,248.0,208.0
2023-09-19 02:20:00,264,10.000229,5.000229
2023-09-19 02:20:00,265,10.000229,5.000229
2023-09-19 02:20:00,266,0.0,0.0
2023-09-19 02:20:00,267,300.0,230.0
2023-09-19 02:20:00,268,0.0,0.0
2023-09-19 02:20:00,269,0.0,0.0
2023-09-19 02:20:00,270,0.0,0.0
2023-09-19 02:20:00,271,0.0,0.0
2023-09-19 02:20:00,272,0.0,0.0
2023-09-19 02:20:00,273,0.0,0.0
2023-09-19 02:20:00,274,0.0,0.0
2023-09-19 02:20:00,275,0.0,0.0
2023-09-19 02:20:00,276,0.0,0.0
2023-09-19 02:20:00,277,0.0,0.0
2023-09-19 02:20:00,278,0.0,0.0
2023-09-19 02:20:00,279,0.0,0.0
2023-09-19 02:20:00,280,0.0,0.0
2023-09-19 02:20:00,281,0.0,0.0
2023-09-19 02:20:00,282,0.0,0.0
2023-09-19 02:20:00,283,0.0,0.0
2023-09-19 02:20:00,284,0.0,0.0
2023-09-19 02:20:00,285,0.0,0.0
2023-09-19 02:20:00,286,0.0,0.0
2023-09-19 02:20:00,287,0.0,0.0
2023-09-19 02:20:00,288,0.0,0.0
2023-09-19 02:20:00,289,0.0,0.0
2023-09-19 02:20:00,290,0.0,0.0
2023-09-19 02:20:00,291,0.0,0.0
2023-09-19 02:20:00,292,0.0,0.0
2023-09-19 02:20:00,293,0.0,0.0
2023-09-19 02:20:00,294,0.0,0.0
2023-09-19 02:20:00,299,0.0,0.0
2023-09-19 02:20:00,300,0.0,0.0
2023-09-19 02:20:00,301,0.0,0.0
2023-09-19 02:20:00,302,0.0,0.0
2023-09-19 02:20:00,303,0.0,0.0
2023-09-19 02:20:00,304,0.0,0.0
2023-09-19 02:20:00,305,314.674988,215.001404
2023-09-19 02:20:00,306,0.0,0.0
2023-09-19 02:20:00,307,298.408936,200.004578
2023-09-19 02:20:00,308,0.0,0.0
2023-09-19 02:20:00,309,0.0,0.0
2023-09-19 02:20:00,310,0.0,0.0
2023-09-19 02:20:00,311,0.0,0.0
2023-09-19 02:20:00,312,0.0,0.0
2023-09-19 02:20:00,313,0.0,0.0
2023-09-19 02:20:00,314,0.0,0.0
2023-09-19 02:20:00,315,0.0,0.0
2023-09-19 02:20:00,316,0.0,0.0
2023-09-19 02:20:00,317,0.0,0.0
2023-09-19 02:20:00,318,0.0,0.0
2023-09-19 02:20:00,319,0.0,0.0
2023-09-19 02:20:00,320,0.0,0.0
2023-09-19 02:20:00,321,0.0,0.0
2023-09-19 02:20:00,322,0.0,0.0
2023-09-19 02:20:00,323,161.0,122.0
2023-09-19 02:20:00,324,161.0,122.0
2023-09-19 02:20:00,325,171.0,136.0
2023-09-19 02:20:00,326,0.0,0.0
2023-09-19 02:20:00,327,0.0,0.0
2023-09-19 02:20:00,328,0.0,0.0
2023-09-19 02:20:00,329,0.0,0.0
2023-09-19 02:20:00,330,0.0,0.0
2023-09-19 02:20:00,331,816.0,644.669189
2023-09-19 02:20:00,332,460.0,460.0
2023-09-19 02:20:00,333,0.0,0.0
2023-09-19 02:20:00,334,70.5,50.99826
2023-09-19 02:20:00,335,0.0,0.0
2023-09-19 02:20:00,336,25.49913,25.49913
2023-09-19 02:20:00,337,0.0,0.0
2023-09-19 02:20:00,338,0.0,0.0
2023-09-19 02:20:00,339,0.0,0.0
2023-09-19 02:20:00,340,818.0,674.220459
2023-09-19 02:20:00,341,0.0,0.0
2023-09-19 02:20:00,342,166.0,135.0
2023-09-19 02:20:00,343,167.0,135.0
2023-09-19 02:20:00,344,0.0,0.0
2023-09-19 02:20:00,345,0.0,0.0
2023-09-19 02:20:00,346,114.0,80.0
2023-09-19 02:20:00,347,188.0,163.0
2023-09-19 02:20:00,348,0.0,0.0
2023-09-19 02:20:00,349,0.0,0.0
2023-09-19 02:20:00,350,0.0,0.0
2023-09-19 02:20:00,351,0.0,0.0
2023-09-19 02:20:00,352,0.0,0.0
2023-09-19 02:20:00,353,0.0,0.0
2023-09-19 02:20:00,354,0.0,0.0
2023-09-19 02:20:00,355,0.0,0.0
2023-09-19 02:20:00,356,0.0,0.0
2023-09-19 02:20:00,357,0.0,0.0
2023-09-19 02:20:00,358,0.0,0.0
2023-09-19 02:20:00,359,0.0,0.0
2023-09-19 02:20:00,360,0.0,0.0
2023-09-19 02:20:00,361,0.0,0.0
2023-09-19 02:20:00,362,0.0,0.0
2023-09-19 02:20:00,363,0.0,0.0
2023-09-19 02:20:00,366,548.0,479.897339
2023-09-19 02:20:00,367,549.0,479.897339
2023-09-19 02:20:00,368,0.0,0.0
2023-09-19 02:20:00,369,0.0,0.0
2023-09-19 02:20:00,370,0.0,0.0
2023-09-19 02:20:00,371,0.0,0.0
2023-09-19 02:20:00,372,0.0,0.0
2023-09-19 02:20:00,373,0.0,0.0
2023-09-19 02:20:00,374,0.0,0.0
2023-09-19 02:20:00,375,0.0,0.0
2023-09-19 02:20:00,376,0.0,0.0
2023-09-19 02:20:00,377,0.0,0.0
2023-09-19 02:20:00,378,0.0,0.0
2023-09-19 02:20:00,379,0.0,0.0
2023-09-19 02:20:00,380,0.0,0.0
2023-09-19 02:20:00,381,0.0,0.0
2023-09-19 02:20:00,382,0.0,0.0
2023-09-19 02:20:00,383,0.0,0.0
2023-09-19 02:20:00,384,0.0,0.0
2023-09-19 02:20:00,385,0.0,0.0
2023-09-19 02:20:00,386,0.0,0.0
2023-09-19 02:20:00,387,0.0,0.0
2023-09-19 02:20:00,388,0.0,0.0
2023-09-19 02:20:00,389,0.0,0.0
2023-09-19 02:20:00,390,0.0,0.0
2023-09-19 02:20:00,419,0.0,0.0
2023-09-19 02:20:00,420,0.0,0.0
2023-09-19 02:20:00,421,0.0,0.0
2023-09-19 02:20:00,422,262.0,180.0
2023-09-19 02:20:00,423,262.0,180.0
2023-09-19 02:20:00,432,294.0,216.0
2023-09-19 02:20:00,433,370.760315,254.011658
2023-09-19 02:20:00,434,279.0,180.013397
2023-09-19 02:20:00,435,279.0,180.013397
2023-09-19 02:20:00,436,280.0,180.013397
2023-09-19 02:20:00,437,280.0,180.013397
2023-09-19 02:20:00,438,283.0,208.0
2023-09-19 02:20:00,439,283.0,208.0
2023-09-19 02:20:00,440,165.5,120.0
2023-09-19 02:20:00,441,165.5,120.0
2023-09-19 02:20:00,442,175.0,120.0
2023-09-19 02:20:00,443,0.0,0.0
2023-09-19 02:20:00,444,0.0,0.0
2023-09-19 02:20:00,450,0.0,0.0
2023-09-19 02:20:00,451,0.0,0.0
2023-09-19 02:20:00,452,0.0,0.0
2023-09-19 02:20:00,453,0.0,0.0
2023-09-19 02:20:00,459,384.574677,264.399994
2023-09-19 02:20:00,467,12.0,5.000153
2023-09-19 02:20:00,468,12.0,4.000366
2023-09-19 02:20:00,469,5.0,1.600391
2023-09-19 02:20:00,471,0.0,0.0
2023-09-19 02:20:00,472,209.99176,180.0
2023-09-19 02:20:00,473,105.0,90.0
2023-09-19 02:20:00,474,210.0,180.0
2023-09-19 02:20:00,475,105.0,90.0
2023-09-19 02:20:00,477,0.0,0.0
2023-09-19 02:20:00,478,0.0,0.0
2023-09-19 02:20:00,479,0.0,0.0
2023-09-19 02:20:00,480,0.0,0.0
2023-09-19 02:20:00,481,0.0,0.0
2023-09-19 02:20:00,482,0.0,0.0
2023-09-19 02:20:00,485,0.0,0.0
2023-09-19 02:20:00,486,0.0,0.0
2023-09-19 02:20:00,487,0.0,0.0
2023-09-19 02:20:00,488,0.0,0.0
2023-09-19 02:20:00,489,990.0,795.0
2023-09-19 02:20:00,490,0.0,0.0
2023-09-19 02:20:00,491,959.0,791.0
2023-09-19 02:20:00,492,964.0,786.0
2023-09-19 02:20:00,493,985.0,795.0
2023-09-19 02:20:00,494,0.0,0.0
2023-09-19 02:20:00,495,0.0,0.0
2023-09-19 02:20:00,496,300.0,200.0
2023-09-19 02:20:00,497,0.0,0.0
2023-09-19 02:20:00,498,0.0,0.0
2023-09-19 02:20:00,499,0.0,0.0
2023-09-19 02:20:00,501,294.0,158.003479
2023-09-19 02:20:00,502,160.853882,160.853882
2023-09-19 02:20:00,503,292.0,200.0
2023-09-19 02:20:00,507,0.0,0.0
2023-09-19 02:20:00,508,0.0,0.0
2023-09-19 02:20:00,511,0.0,0.0
2023-09-19 02:20:00,512,0.0,0.0
2023-09-19 02:20:00,513,338.0,150.0
2023-09-19 02:20:00,514,134.0,120.0
2023-09-19 02:20:00,516,0.0,0.0
2023-09-19 02:20:00,521,939.0,771.950256
2023-09-19 02:20:00,522,910.0,577.0
2023-09-19 02:20:00,523,0.0,0.0
2023-09-19 02:20:00,524,0.0,0.0
2023-09-19 02:20:00,525,0.0,0.0
2023-09-19 02:20:00,526,259.0,131.0
2023-09-19 02:20:00,527,1357.0,1058.099976
2023-09-19 02:20:00,528,259.0,131.0
2023-09-19 02:20:00,529,994.0,776.330505
2023-09-19 02:20:00,530,994.0,783.221924
2023-09-19 02:20:00,533,0.0,0.0
2023-09-19 02:20:00,534,0.0,0.0
2023-09-19 02:20:00,535,0.0,0.0
2023-09-19 02:20:00,536,0.0,0.0
2023-09-19 02:20:00,537,0.0,0.0
2023-09-19 02:20:00,538,0.0,0.0
2023-09-19 02:20:00,539,341.0,168.0
2023-09-19 02:20:00,540,160.0,84.0
2023-09-19 02:20:00,541,77.0,50.0
2023-09-19 02:20:00,542,42.0,38.500824
2023-09-19 02:20:00,544,1012.0,795.0
2023-09-19 02:20:00,545,1012.0,795.0
2023-09-19 02:20:00,546,358.0,186.0
2023-09-19 02:20:00,547,358.0,186.0
2023-09-19 02:20:00,548,326.0,254.0
2023-09-19 02:20:00,549,241.0,120.0
2023-09-19 02:20:00,550,117.0,90.0
2023-09-19 02:20:00,554,924.388855,665.0
2023-09-19 02:20:00,555,0.0,0.0
2023-09-19 02:20:00,556,0.0,0.0
2023-09-19 02:20:00,557,0.0,0.0
2023-09-19 02:20:00,558,0.0,0.0
2023-09-19 02:20:00,559,0.0,0.0
2023-09-19 02:20:00,560,0.0,0.0
2023-09-19 02:25:00,1,0.0,0.0
2023-09-19 02:25:00,2,0.0,0.0
2023-09-19 02:25:00,3,416.226624,364.991486
2023-09-19 02:25:00,4,0.0,0.0
2023-09-19 02:25:00,5,0.0,0.0
2023-09-19 02:25:00,6,416.93866,364.991486
2023-09-19 02:25:00,7,0.0,0.0
2023-09-19 02:25:00,8,0.0,0.0
2023-09-19 02:25:00,9,0.0,0.0
2023-09-19 02:25:00,10,444.983154,364.32193
2023-09-19 02:25:00,11,0.0,0.0
2023-09-19 02:25:00,12,0.0,0.0
2023-09-19 02:25:00,15,427.35968,396.769653
2023-09-19 02:25:00,16,428.595795,393.977173
2023-09-19 02:25:00,17,0.0,0.0
2023-09-19 02:25:00,18,402.485443,380.018097
2023-09-19 02:25:00,27,615.0,615.0
2023-09-19 02:25:00,28,612.0,612.0
2023-09-19 02:25:00,29,612.0,612.0
2023-09-19 02:25:00,33,0.0,0.0
2023-09-19 02:25:00,36,993.0,795.0
2023-09-19 02:25:00,37,984.0,795.0
2023-09-19 02:25:00,43,370.554657,267.0
2023-09-19 02:25:00,46,506.0,450.997528
2023-09-19 02:25:00,47,460.335968,409.996735
2023-09-19 02:25:00,48,462.664093,410.567047
2023-09-19 02:25:00,49,462.763214,410.046295
2023-09-19 02:25:00,50,463.0,405.012726
2023-09-19 02:25:00,51,463.0,405.012726
2023-09-19 02:25:00,52,0.0,0.0
2023-09-19 02:25:00,53,0.0,0.0
2023-09-19 02:25:00,54,0.0,0.0
2023-09-19 02:25:00,55,0.0,0.0
2023-09-19 02:25:00,56,0.0,0.0
2023-09-19 02:25:00,57,0.0,0.0
2023-09-19 02:25:00,58,0.0,0.0
2023-09-19 02:25:00,59,0.0,0.0
2023-09-19 02:25:00,60,0.0,0.0
2023-09-19 02:25:00,61,0.0,0.0
2023-09-19 02:25:00,62,456.977356,356.977356
2023-09-19 02:25:00,63,0.0,0.0
2023-09-19 02:25:00,64,387.559113,308.056305
2023-09-19 02:25:00,65,384.258209,318.696808
2023-09-19 02:25:00,66,0.0,0.0
2023-09-19 02:25:00,67,391.647308,351.626251
2023-09-19 02:25:00,68,377.389679,336.029449
2023-09-19 02:25:00,69,800.333313,670.0
2023-09-19 02:25:00,70,798.700012,670.621338
2023-09-19 02:25:00,71,0.0,0.0
2023-09-19 02:25:00,72,0.0,0.0
2023-09-19 02:25:00,73,0.0,0.0
2023-09-19 02:25:00,74,0.0,0.0
2023-09-19 02:25:00,75,0.0,0.0
2023-09-19 02:25:00,76,0.0,0.0
2023-09-19 02:25:00,77,0.0,0.0
2023-09-19 02:25:00,78,0.0,0.0
2023-09-19 02:25:00,79,0.0,0.0
2023-09-19 02:25:00,80,0.0,0.0
2023-09-19 02:25:00,83,450.564667,399.821411
2023-09-19 02:25:00,84,449.621918,389.510559
2023-09-19 02:25:00,85,449.969208,385.201569
2023-09-19 02:25:00,86,0.0,0.0
2023-09-19 02:25:00,87,0.0,0.0
2023-09-19 02:25:00,88,419.972137,342.372009
2023-09-19 02:25:00,89,455.993927,368.61853
2023-09-19 02:25:00,90,457.0,361.935913
2023-09-19 02:25:00,91,0.0,0.0
2023-09-19 02:25:00,92,910.952637,746.9375
2023-09-19 02:25:00,95,0.0,0.0
2023-09-19 02:25:00,96,0.0,0.0
2023-09-19 02:25:00,97,0.0,0.0
2023-09-19 02:25:00,98,0.0,0.0
2023-09-19 02:25:00,99,0.0,0.0
2023-09-19 02:25:00,100,0.0,0.0
2023-09-19 02:25:00,101,0.0,0.0
2023-09-19 02:25:00,102,0.0,0.0
2023-09-19 02:25:00,103,0.0,0.0
2023-09-19 02:25:00,104,0.0,0.0
2023-09-19 02:25:00,105,0.0,0.0
2023-09-19 02:25:00,106,0.0,0.0
2023-09-19 02:25:00,107,0.0,0.0
2023-09-19 02:25:00,108,0.0,0.0
2023-09-19 02:25:00,112,0.0,0.0
2023-09-19 02:25:00,113,0.0,0.0
2023-09-19 02:25:00,114,0.0,0.0
2023-09-19 02:25:00,115,921.0,762.254089
2023-09-19 02:25:00,116,917.99292,750.045654
2023-09-19 02:25:00,117,0.0,0.0
2023-09-19 02:25:00,118,0.0,0.0
2023-09-19 02:25:00,119,0.0,0.0
2023-09-19 02:25:00,120,0.0,0.0
2023-09-19 02:25:00,126,0.0,0.0
2023-09-19 02:25:00,127,0.0,0.0
2023-09-19 02:25:00,128,995.0,750.0
2023-09-19 02:25:00,129,992.0,750.0
2023-09-19 02:25:00,130,0.0,0.0
2023-09-19 02:25:00,131,979.0,718.0
2023-09-19 02:25:00,132,934.0,758.0
2023-09-19 02:25:00,133,220.038544,0.0
2023-09-19 02:25:00,134,0.0,0.0
2023-09-19 02:25:00,135,262.825989,210.0
2023-09-19 02:25:00,136,0.0,0.0
2023-09-19 02:25:00,137,0.0,0.0
2023-09-19 02:25:00,138,0.0,0.0
2023-09-19 02:25:00,139,293.0,203.0
2023-09-19 02:25:00,140,0.0,0.0
2023-09-19 02:25:00,141,136.0,95.0
2023-09-19 02:25:00,142,172.0,88.0
2023-09-19 02:25:00,143,172.0,89.143059
2023-09-19 02:25:00,144,174.0,104.0
2023-09-19 02:25:00,145,169.0,88.436272
2023-09-19 02:25:00,146,169.0,88.436272
2023-09-19 02:25:00,147,170.0,104.0
2023-09-19 02:25:00,150,0.0,0.0
2023-09-19 02:25:00,151,0.0,0.0
2023-09-19 02:25:00,152,0.0,0.0
2023-09-19 02:25:00,153,0.0,0.0
2023-09-19 02:25:00,154,241.0,134.0
2023-09-19 02:25:00,155,123.0,67.0
2023-09-19 02:25:00,156,0.0,0.0
2023-09-19 02:25:00,158,0.0,0.0
2023-09-19 02:25:00,159,1002.0,795.0
2023-09-19 02:25:00,160,999.0,795.0
2023-09-19 02:25:00,161,0.0,0.0
2023-09-19 02:25:00,162,300.0,220.0
2023-09-19 02:25:00,166,0.0,0.0
2023-09-19 02:25:00,167,0.0,0.0
2023-09-19 02:25:00,168,0.0,0.0
2023-09-19 02:25:00,169,0.0,0.0
2023-09-19 02:25:00,170,0.0,0.0
2023-09-19 02:25:00,171,0.0,0.0
2023-09-19 02:25:00,172,0.0,0.0
2023-09-19 02:25:00,173,0.0,0.0
2023-09-19 02:25:00,174,0.0,0.0
2023-09-19 02:25:00,175,0.0,0.0
2023-09-19 02:25:00,176,286.370392,153.843781
2023-09-19 02:25:00,177,157.0,106.0
2023-09-19 02:25:00,178,0.0,0.0
2023-09-19 02:25:00,179,0.0,0.0
2023-09-19 02:25:00,180,0.0,0.0
2023-09-19 02:25:00,181,0.0,0.0
2023-09-19 02:25:00,182,0.0,0.0
2023-09-19 02:25:00,183,0.0,0.0
2023-09-19 02:25:00,184,0.0,0.0
2023-09-19 02:25:00,185,0.0,0.0
2023-09-19 02:25:00,186,0.0,0.0
2023-09-19 02:25:00,187,157.0,115.997803
2023-09-19 02:25:00,188,157.0,115.997803
2023-09-19 02:25:00,189,181.0,120.0
2023-09-19 02:25:00,190,992.0,795.0
2023-09-19 02:25:00,191,995.0,795.0
2023-09-19 02:25:00,193,0.0,0.0
2023-09-19 02:25:00,194,0.0,0.0
2023-09-19 02:25:00,195,0.0,0.0
2023-09-19 02:25:00,196,38.115631,35.0
2023-09-19 02:25:00,197,0.0,0.0
2023-09-19 02:25:00,198,0.0,0.0
2023-09-19 02:25:00,200,0.0,0.0
2023-09-19 02:25:00,207,76.0,60.0
2023-09-19 02:25:00,208,0.0,0.0
2023-09-19 02:25:00,209,76.0,60.0
2023-09-19 02:25:00,210,0.0,0.0
2023-09-19 02:25:00,211,76.0,60.0
2023-09-19 02:25:00,212,89.794922,89.794922
2023-09-19 02:25:00,213,0.0,0.0
2023-09-19 02:25:00,214,0.0,0.0
2023-09-19 02:25:00,215,0.0,0.0
2023-09-19 02:25:00,216,0.0,0.0
2023-09-19 02:25:00,217,0.0,0.0
2023-09-19 02:25:00,218,25.0,20.99826
2023-09-19 02:25:00,219,25.0,20.99826
2023-09-19 02:25:00,220,25.0,20.99826
2023-09-19 02:25:00,231,288.7435,270.0
2023-09-19 02:25:00,232,0.0,0.0
2023-09-19 02:25:00,233,0.0,0.0
2023-09-19 02:25:00,234,0.0,0.0
2023-09-19 02:25:00,237,0.0,0.0
2023-09-19 02:25:00,238,0.0,0.0
2023-09-19 02:25:00,240,288.0,200.0
2023-09-19 02:25:00,241,144.0,100.0
2023-09-19 02:25:00,242,0.0,0.0
2023-09-19 02:25:00,243,0.0,0.0
2023-09-19 02:25:00,244,0.0,0.0
2023-09-19 02:25:00,247,0.0,0.0
2023-09-19 02:25:00,248,0.0,0.0
2023-09-19 02:25:00,249,164.0,99.590454
2023-09-19 02:25:00,250,164.0,99.370728
2023-09-19 02:25:00,251,0.0,0.0
2023-09-19 02:25:00,252,172.0,130.0
2023-09-19 02:25:00,253,0.0,0.0
2023-09-19 02:25:00,254,0.0,0.0
2023-09-19 02:25:00,255,252.0,167.0
2023-09-19 02:25:00,256,252.0,167.0
2023-09-19 02:25:00,257,266.0,216.0
2023-09-19 02:25:00,258,255.0,162.007477
2023-09-19 02:25:00,259,255.0,162.007477
2023-09-19 02:25:00,260,248.0,208.0
2023-09-19 02:25:00,264,10.000229,5.000229
2023-09-19 02:25:00,265,10.000229,5.000229
2023-09-19 02:25:00,266,0.0,0.0
2023-09-19 02:25:00,267,300.0,230.0
2023-09-19 02:25:00,268,0.0,0.0
2023-09-19 02:25:00,269,0.0,0.0
2023-09-19 02:25:00,270,0.0,0.0
2023-09-19 02:25:00,271,0.0,0.0
2023-09-19 02:25:00,272,0.0,0.0
2023-09-19 02:25:00,273,0.0,0.0
2023-09-19 02:25:00,274,0.0,0.0
2023-09-19 02:25:00,275,0.0,0.0
2023-09-19 02:25:00,276,0.0,0.0
2023-09-19 02:25:00,277,0.0,0.0
2023-09-19 02:25:00,278,0.0,0.0
2023-09-19 02:25:00,279,0.0,0.0
2023-09-19 02:25:00,280,0.0,0.0
2023-09-19 02:25:00,281,0.0,0.0
2023-09-19 02:25:00,282,0.0,0.0
2023-09-19 02:25:00,283,0.0,0.0
2023-09-19 02:25:00,284,0.0,0.0
2023-09-19 02:25:00,285,0.0,0.0
2023-09-19 02:25:00,286,0.0,0.0
2023-09-19 02:25:00,287,0.0,0.0
2023-09-19 02:25:00,288,0.0,0.0
2023-09-19 02:25:00,289,0.0,0.0
2023-09-19 02:25:00,290,0.0,0.0
2023-09-19 02:25:00,291,0.0,0.0
2023-09-19 02:25:00,292,0.0,0.0
2023-09-19 02:25:00,293,0.0,0.0
2023-09-19 02:25:00,294,0.0,0.0
2023-09-19 02:25:00,299,0.0,0.0
2023-09-19 02:25:00,300,0.0,0.0
2023-09-19 02:25:00,301,0.0,0.0
2023-09-19 02:25:00,302,0.0,0.0
2023-09-19 02:25:00,303,0.0,0.0
2023-09-19 02:25:00,304,0.0,0.0
2023-09-19 02:25:00,305,310.222229,215.001404
2023-09-19 02:25:00,306,0.0,0.0
2023-09-19 02:25:00,307,296.787048,200.004578
2023-09-19 02:25:00,308,0.0,0.0
2023-09-19 02:25:00,309,0.0,0.0
2023-09-19 02:25:00,310,0.0,0.0
2023-09-19 02:25:00,311,0.0,0.0
2023-09-19 02:25:00,312,0.0,0.0
2023-09-19 02:25:00,313,0.0,0.0
2023-09-19 02:25:00,314,0.0,0.0
2023-09-19 02:25:00,315,0.0,0.0
2023-09-19 02:25:00,316,0.0,0.0
2023-09-19 02:25:00,317,0.0,0.0
2023-09-19 02:25:00,318,0.0,0.0
2023-09-19 02:25:00,319,0.0,0.0
2023-09-19 02:25:00,320,0.0,0.0
2023-09-19 02:25:00,321,0.0,0.0
2023-09-19 02:25:00,322,0.0,0.0
2023-09-19 02:25:00,323,161.0,122.0
2023-09-19 02:25:00,324,161.0,122.0
2023-09-19 02:25:00,325,171.0,136.0
2023-09-19 02:25:00,326,0.0,0.0
2023-09-19 02:25:00,327,0.0,0.0
2023-09-19 02:25:00,328,0.0,0.0
2023-09-19 02:25:00,329,0.0,0.0
2023-09-19 02:25:00,330,0.0,0.0
2023-09-19 02:25:00,331,816.0,644.669189
2023-09-19 02:25:00,332,460.0,460.0
2023-09-19 02:25:00,333,0.0,0.0
2023-09-19 02:25:00,334,70.5,50.99826
2023-09-19 02:25:00,335,0.0,0.0
2023-09-19 02:25:00,336,25.49913,25.49913
2023-09-19 02:25:00,337,0.0,0.0
2023-09-19 02:25:00,338,0.0,0.0
2023-09-19 02:25:00,339,0.0,0.0
2023-09-19 02:25:00,340,818.0,673.266357
2023-09-19 02:25:00,341,0.0,0.0
2023-09-19 02:25:00,342,166.0,135.0
2023-09-19 02:25:00,343,167.0,135.0
2023-09-19 02:25:00,344,0.0,0.0
2023-09-19 02:25:00,345,0.0,0.0
2023-09-19 02:25:00,346,114.0,80.0
2023-09-19 02:25:00,347,188.0,163.0
2023-09-19 02:25:00,348,0.0,0.0
2023-09-19 02:25:00,349,0.0,0.0
2023-09-19 02:25:00,350,0.0,0.0
2023-09-19 02:25:00,351,0.0,0.0
2023-09-19 02:25:00,352,0.0,0.0
2023-09-19 02:25:00,353,0.0,0.0
2023-09-19 02:25:00,354,0.0,0.0
2023-09-19 02:25:00,355,0.0,0.0
2023-09-19 02:25:00,356,0.0,0.0
2023-09-19 02:25:00,357,0.0,0.0
2023-09-19 02:25:00,358,0.0,0.0
2023-09-19 02:25:00,359,0.0,0.0
2023-09-19 02:25:00,360,0.0,0.0
2023-09-19 02:25:00,361,0.0,0.0
2023-09-19 02:25:00,362,0.0,0.0
2023-09-19 02:25:00,363,0.0,0.0
2023-09-19 02:25:00,366,548.0,479.897339
2023-09-19 02:25:00,367,549.0,479.897339
2023-09-19 02:25:00,368,0.0,0.0
2023-09-19 02:25:00,369,0.0,0.0
2023-09-19 02:25:00,370,0.0,0.0
2023-09-19 02:25:00,371,0.0,0.0
2023-09-19 02:25:00,372,0.0,0.0
2023-09-19 02:25:00,373,0.0,0.0
2023-09-19 02:25:00,374,0.0,0.0
2023-09-19 02:25:00,375,0.0,0.0
2023-09-19 02:25:00,376,0.0,0.0
2023-09-19 02:25:00,377,0.0,0.0
2023-09-19 02:25:00,378,0.0,0.0
2023-09-19 02:25:00,379,0.0,0.0
2023-09-19 02:25:00,380,0.0,0.0
2023-09-19 02:25:00,381,0.0,0.0
2023-09-19 02:25:00,382,0.0,0.0
2023-09-19 02:25:00,383,0.0,0.0
2023-09-19 02:25:00,384,0.0,0.0
2023-09-19 02:25:00,385,0.0,0.0
2023-09-19 02:25:00,386,0.0,0.0
2023-09-19 02:25:00,387,0.0,0.0
2023-09-19 02:25:00,388,0.0,0.0
2023-09-19 02:25:00,389,0.0,0.0
2023-09-19 02:25:00,390,0.0,0.0
2023-09-19 02:25:00,419,0.0,0.0
2023-09-19 02:25:00,420,0.0,0.0
2023-09-19 02:25:00,421,0.0,0.0
2023-09-19 02:25:00,422,262.0,180.0
2023-09-19 02:25:00,423,262.0,180.0
2023-09-19 02:25:00,432,294.0,216.0
2023-09-19 02:25:00,433,374.072327,254.0
2023-09-19 02:25:00,434,279.0,180.013397
2023-09-19 02:25:00,435,279.0,180.013397
2023-09-19 02:25:00,436,280.0,180.013397
2023-09-19 02:25:00,437,280.0,180.013397
2023-09-19 02:25:00,438,283.0,208.0
2023-09-19 02:25:00,439,283.0,208.0
2023-09-19 02:25:00,440,165.5,120.0
2023-09-19 02:25:00,441,165.5,120.0
2023-09-19 02:25:00,442,175.0,120.0
2023-09-19 02:25:00,443,0.0,0.0
2023-09-19 02:25:00,444,0.0,0.0
2023-09-19 02:25:00,450,0.0,0.0
2023-09-19 02:25:00,451,0.0,0.0
2023-09-19 02:25:00,452,0.0,0.0
2023-09-19 02:25:00,453,0.0,0.0
2023-09-19 02:25:00,459,382.459229,264.399994
2023-09-19 02:25:00,467,12.0,5.000153
2023-09-19 02:25:00,468,12.0,4.000366
2023-09-19 02:25:00,469,5.0,1.600391
2023-09-19 02:25:00,471,0.0,0.0
2023-09-19 02:25:00,472,209.99176,180.0
2023-09-19 02:25:00,473,105.0,90.0
2023-09-19 02:25:00,474,210.0,180.0
2023-09-19 02:25:00,475,105.0,90.0
2023-09-19 02:25:00,477,0.0,0.0
2023-09-19 02:25:00,478,0.0,0.0
2023-09-19 02:25:00,479,0.0,0.0
2023-09-19 02:25:00,480,0.0,0.0
2023-09-19 02:25:00,481,0.0,0.0
2023-09-19 02:25:00,482,0.0,0.0
2023-09-19 02:25:00,485,0.0,0.0
2023-09-19 02:25:00,486,0.0,0.0
2023-09-19 02:25:00,487,0.0,0.0
2023-09-19 02:25:00,488,0.0,0.0
2023-09-19 02:25:00,489,990.0,795.0
2023-09-19 02:25:00,490,0.0,0.0
2023-09-19 02:25:00,491,959.0,791.0
2023-09-19 02:25:00,492,964.0,786.0
2023-09-19 02:25:00,493,985.0,795.0
2023-09-19 02:25:00,494,0.0,0.0
2023-09-19 02:25:00,495,0.0,0.0
2023-09-19 02:25:00,496,300.0,200.0
2023-09-19 02:25:00,497,0.0,0.0
2023-09-19 02:25:00,498,0.0,0.0
2023-09-19 02:25:00,499,0.0,0.0
2023-09-19 02:25:00,501,294.0,158.003479
2023-09-19 02:25:00,502,158.0,158.0
2023-09-19 02:25:00,503,292.0,200.0
2023-09-19 02:25:00,507,0.0,0.0
2023-09-19 02:25:00,508,0.0,0.0
2023-09-19 02:25:00,511,0.0,0.0
2023-09-19 02:25:00,512,0.0,0.0
2023-09-19 02:25:00,513,338.0,150.0
2023-09-19 02:25:00,514,134.0,120.0
2023-09-19 02:25:00,516,0.0,0.0
2023-09-19 02:25:00,521,939.0,770.06311
2023-09-19 02:25:00,522,910.0,577.0
2023-09-19 02:25:00,523,0.0,0.0
2023-09-19 02:25:00,524,0.0,0.0
2023-09-19 02:25:00,525,0.0,0.0
2023-09-19 02:25:00,526,259.0,131.0
2023-09-19 02:25:00,527,1357.0,1058.099976
2023-09-19 02:25:00,528,259.0,131.0
2023-09-19 02:25:00,529,994.0,766.540588
2023-09-19 02:25:00,530,994.0,775.082581
2023-09-19 02:25:00,533,0.0,0.0
2023-09-19 02:25:00,534,0.0,0.0
2023-09-19 02:25:00,535,0.0,0.0
2023-09-19 02:25:00,536,0.0,0.0
2023-09-19 02:25:00,537,0.0,0.0
2023-09-19 02:25:00,538,0.0,0.0
2023-09-19 02:25:00,539,341.0,168.0
2023-09-19 02:25:00,540,160.0,84.0
2023-09-19 02:25:00,541,77.0,50.0
2023-09-19 02:25:00,542,42.0,38.500824
2023-09-19 02:25:00,544,1012.0,795.0
2023-09-19 02:25:00,545,1012.0,795.0
2023-09-19 02:25:00,546,358.0,186.0
2023-09-19 02:25:00,547,358.0,186.0
2023-09-19 02:25:00,548,326.0,254.0
2023-09-19 02:25:00,549,241.0,120.0
2023-09-19 02:25:00,550,117.0,90.0
2023-09-19 02:25:00,554,927.424561,665.0
2023-09-19 02:25:00,555,0.0,0.0
2023-09-19 02:25:00,556,0.0,0.0
2023-09-19 02:25:00,557,0.0,0.0
2023-09-19 02:25:00,558,0.0,0.0
2023-09-19 02:25:00,559,0.0,0.0
2023-09-19 02:25:00,560,0.0,0.0
2023-09-19 02:30:00,1,0.0,0.0
2023-09-19 02:30:00,2,0.0,0.0
2023-09-19 02:30:00,3,417.465851,364.991486
2023-09-19 02:30:00,4,0.0,0.0
2023-09-19 02:30:00,5,0.0,0.0
2023-09-19 02:30:00,6,411.416962,364.991486
2023-09-19 02:30:00,7,0.0,0.0
2023-09-19 02:30:00,8,0.0,0.0
2023-09-19 02:30:00,9,0.0,0.0
2023-09-19 02:30:00,10,439.56839,364.371613
2023-09-19 02:30:00,11,0.0,0.0
2023-09-19 02:30:00,12,0.0,0.0
2023-09-19 02:30:00,15,433.688263,396.769653
2023-09-19 02:30:00,16,431.284973,394.160278
2023-09-19 02:30:00,17,0.0,0.0
2023-09-19 02:30:00,18,401.872162,380.018097
2023-09-19 02:30:00,27,615.0,615.0
2023-09-19 02:30:00,28,612.0,612.0
2023-09-19 02:30:00,29,612.0,612.0
2023-09-19 02:30:00,33,0.0,0.0
2023-09-19 02:30:00,36,993.0,795.0
2023-09-19 02:30:00,37,984.0,795.0
2023-09-19 02:30:00,43,371.91507,267.0
2023-09-19 02:30:00,46,506.0,450.092407
2023-09-19 02:30:00,47,434.417053,409.996735
2023-09-19 02:30:00,48,409.823151,409.823151
2023-09-19 02:30:00,49,462.763214,410.046295
2023-09-19 02:30:00,50,463.0,405.012726
2023-09-19 02:30:00,51,463.0,405.012726
2023-09-19 02:30:00,52,0.0,0.0
2023-09-19 02:30:00,53,0.0,0.0
2023-09-19 02:30:00,54,0.0,0.0
2023-09-19 02:30:00,55,0.0,0.0
2023-09-19 02:30:00,56,0.0,0.0
2023-09-19 02:30:00,57,0.0,0.0
2023-09-19 02:30:00,58,0.0,0.0
2023-09-19 02:30:00,59,0.0,0.0
2023-09-19 02:30:00,60,0.0,0.0
2023-09-19 02:30:00,61,0.0,0.0
2023-09-19 02:30:00,62,460.378662,360.378662
2023-09-19 02:30:00,63,0.0,0.0
2023-09-19 02:30:00,64,387.559113,306.318115
2023-09-19 02:30:00,65,384.258209,318.696808
2023-09-19 02:30:00,66,0.0,0.0
2023-09-19 02:30:00,67,391.647308,351.601471
2023-09-19 02:30:00,68,377.389679,336.029449
2023-09-19 02:30:00,69,800.333313,670.0
2023-09-19 02:30:00,70,798.700012,670.621338
2023-09-19 02:30:00,71,0.0,0.0
2023-09-19 02:30:00,72,0.0,0.0
2023-09-19 02:30:00,73,0.0,0.0
2023-09-19 02:30:00,74,0.0,0.0
2023-09-19 02:30:00,75,0.0,0.0
2023-09-19 02:30:00,76,0.0,0.0
2023-09-19 02:30:00,77,0.0,0.0
2023-09-19 02:30:00,78,0.0,0.0
2023-09-19 02:30:00,79,0.0,0.0
2023-09-19 02:30:00,80,0.0,0.0
2023-09-19 02:30:00,83,450.564667,410.723816
2023-09-19 02:30:00,84,449.621918,390.619354
2023-09-19 02:30:00,85,449.770721,382.892731
2023-09-19 02:30:00,86,0.0,0.0
2023-09-19 02:30:00,87,0.0,0.0
2023-09-19 02:30:00,88,419.972137,345.867645
2023-09-19 02:30:00,89,455.993927,369.768066
2023-09-19 02:30:00,90,457.0,361.07135
2023-09-19 02:30:00,91,0.0,0.0
2023-09-19 02:30:00,92,904.784485,746.845947
2023-09-19 02:30:00,95,0.0,0.0
2023-09-19 02:30:00,96,0.0,0.0
2023-09-19 02:30:00,97,0.0,0.0
2023-09-19 02:30:00,98,0.0,0.0
2023-09-19 02:30:00,99,0.0,0.0
2023-09-19 02:30:00,100,0.0,0.0
2023-09-19 02:30:00,101,0.0,0.0
2023-09-19 02:30:00,102,0.0,0.0
2023-09-19 02:30:00,103,0.0,0.0
2023-09-19 02:30:00,104,0.0,0.0
2023-09-19 02:30:00,105,0.0,0.0
2023-09-19 02:30:00,106,0.0,0.0
2023-09-19 02:30:00,107,0.0,0.0
2023-09-19 02:30:00,108,0.0,0.0
2023-09-19 02:30:00,112,0.0,0.0
2023-09-19 02:30:00,113,0.0,0.0
2023-09-19 02:30:00,114,0.0,0.0
2023-09-19 02:30:00,115,921.0,814.53717
2023-09-19 02:30:00,116,917.99292,786.228577
2023-09-19 02:30:00,117,0.0,0.0
2023-09-19 02:30:00,118,0.0,0.0
2023-09-19 02:30:00,119,0.0,0.0
2023-09-19 02:30:00,120,0.0,0.0
2023-09-19 02:30:00,126,0.0,0.0
2023-09-19 02:30:00,127,0.0,0.0
2023-09-19 02:30:00,128,995.0,750.0
2023-09-19 02:30:00,129,992.0,750.0
2023-09-19 02:30:00,130,0.0,0.0
2023-09-19 02:30:00,131,979.0,718.0
2023-09-19 02:30:00,132,934.0,758.0
2023-09-19 02:30:00,133,219.104523,0.0
2023-09-19 02:30:00,134,0.0,0.0
2023-09-19 02:30:00,135,263.780701,210.0
2023-09-19 02:30:00,136,0.0,0.0
2023-09-19 02:30:00,137,0.0,0.0
2023-09-19 02:30:00,138,0.0,0.0
2023-09-19 02:30:00,139,293.0,203.0
2023-09-19 02:30:00,140,0.0,0.0
2023-09-19 02:30:00,141,136.0,95.0
2023-09-19 02:30:00,142,172.0,88.0
2023-09-19 02:30:00,143,172.0,89.143059
2023-09-19 02:30:00,144,174.0,104.0
2023-09-19 02:30:00,145,169.0,88.436272
2023-09-19 02:30:00,146,169.0,88.436272
2023-09-19 02:30:00,147,170.0,104.0
2023-09-19 02:30:00,150,0.0,0.0
2023-09-19 02:30:00,151,0.0,0.0
2023-09-19 02:30:00,152,0.0,0.0
2023-09-19 02:30:00,153,0.0,0.0
2023-09-19 02:30:00,154,241.0,134.0
2023-09-19 02:30:00,155,123.0,67.0
2023-09-19 02:30:00,156,0.0,0.0
2023-09-19 02:30:00,158,0.0,0.0
2023-09-19 02:30:00,159,1002.0,795.0
2023-09-19 02:30:00,160,999.0,795.0
2023-09-19 02:30:00,161,0.0,0.0
2023-09-19 02:30:00,162,300.0,220.0
2023-09-19 02:30:00,166,0.0,0.0
2023-09-19 02:30:00,167,0.0,0.0
2023-09-19 02:30:00,168,0.0,0.0
2023-09-19 02:30:00,169,0.0,0.0
2023-09-19 02:30:00,170,0.0,0.0
2023-09-19 02:30:00,171,0.0,0.0
2023-09-19 02:30:00,172,0.0,0.0
2023-09-19 02:30:00,173,0.0,0.0
2023-09-19 02:30:00,174,0.0,0.0
2023-09-19 02:30:00,175,0.0,0.0
2023-09-19 02:30:00,176,286.236908,153.710236
2023-09-19 02:30:00,177,157.0,106.0
2023-09-19 02:30:00,178,0.0,0.0
2023-09-19 02:30:00,179,0.0,0.0
2023-09-19 02:30:00,180,0.0,0.0
2023-09-19 02:30:00,181,0.0,0.0
2023-09-19 02:30:00,182,0.0,0.0
2023-09-19 02:30:00,183,0.0,0.0
2023-09-19 02:30:00,184,0.0,0.0
2023-09-19 02:30:00,185,0.0,0.0
2023-09-19 02:30:00,186,0.0,0.0
2023-09-19 02:30:00,187,157.0,115.997803
2023-09-19 02:30:00,188,157.0,115.997803
2023-09-19 02:30:00,189,181.0,120.0
2023-09-19 02:30:00,190,992.0,795.0
2023-09-19 02:30:00,191,995.0,795.0
2023-09-19 02:30:00,193,0.0,0.0
2023-09-19 02:30:00,194,0.0,0.0
2023-09-19 02:30:00,195,0.0,0.0
2023-09-19 02:30:00,196,38.115631,35.0
2023-09-19 02:30:00,197,0.0,0.0
2023-09-19 02:30:00,198,0.0,0.0
2023-09-19 02:30:00,200,0.0,0.0
2023-09-19 02:30:00,207,76.0,60.0
2023-09-19 02:30:00,208,0.0,0.0
2023-09-19 02:30:00,209,76.0,60.0
2023-09-19 02:30:00,210,0.0,0.0
2023-09-19 02:30:00,211,76.0,60.0
2023-09-19 02:30:00,212,89.797211,89.797211
2023-09-19 02:30:00,213,0.0,0.0
2023-09-19 02:30:00,214,0.0,0.0
2023-09-19 02:30:00,215,0.0,0.0
2023-09-19 02:30:00,216,0.0,0.0
2023-09-19 02:30:00,217,0.0,0.0
2023-09-19 02:30:00,218,25.0,20.99826
2023-09-19 02:30:00,219,25.0,20.99826
2023-09-19 02:30:00,220,25.0,20.99826
2023-09-19 02:30:00,231,296.194977,270.0
2023-09-19 02:30:00,232,0.0,0.0
2023-09-19 02:30:00,233,0.0,0.0
2023-09-19 02:30:00,234,0.0,0.0
2023-09-19 02:30:00,237,0.0,0.0
2023-09-19 02:30:00,238,0.0,0.0
2023-09-19 02:30:00,240,288.0,200.0
2023-09-19 02:30:00,241,144.0,100.0
2023-09-19 02:30:00,242,0.0,0.0
2023-09-19 02:30:00,243,0.0,0.0
2023-09-19 02:30:00,244,0.0,0.0
2023-09-19 02:30:00,247,0.0,0.0
2023-09-19 02:30:00,248,0.0,0.0
2023-09-19 02:30:00,249,164.0,99.553833
2023-09-19 02:30:00,250,164.0,99.370728
2023-09-19 02:30:00,251,0.0,0.0
2023-09-19 02:30:00,252,172.0,130.0
2023-09-19 02:30:00,253,0.0,0.0
2023-09-19 02:30:00,254,0.0,0.0
2023-09-19 02:30:00,255,252.0,167.0
2023-09-19 02:30:00,256,252.0,167.0
2023-09-19 02:30:00,257,266.0,216.0
2023-09-19 02:30:00,258,255.0,162.007477
2023-09-19 02:30:00,259,255.0,162.007477
2023-09-19 02:30:00,260,248.0,208.0
2023-09-19 02:30:00,264,10.000229,5.000229
2023-09-19 02:30:00,265,10.000229,5.000229
2023-09-19 02:30:00,266,0.0,0.0
2023-09-19 02:30:00,267,300.0,230.0
2023-09-19 02:30:00,268,0.0,0.0
2023-09-19 02:30:00,269,0.0,0.0
2023-09-19 02:30:00,270,0.0,0.0
2023-09-19 02:30:00,271,0.0,0.0
2023-09-19 02:30:00,272,0.0,0.0
2023-09-19 02:30:00,273,0.0,0.0
2023-09-19 02:30:00,274,0.0,0.0
2023-09-19 02:30:00,275,0.0,0.0
2023-09-19 02:30:00,276,0.0,0.0
2023-09-19 02:30:00,277,0.0,0.0
2023-09-19 02:30:00,278,0.0,0.0
2023-09-19 02:30:00,279,0.0,0.0
2023-09-19 02:30:00,280,0.0,0.0
2023-09-19 02:30:00,281,0.0,0.0
2023-09-19 02:30:00,282,0.0,0.0
2023-09-19 02:30:00,283,0.0,0.0
2023-09-19 02:30:00,284,0.0,0.0
2023-09-19 02:30:00,285,0.0,0.0
2023-09-19 02:30:00,286,0.0,0.0
2023-09-19 02:30:00,287,0.0,0.0
2023-09-19 02:30:00,288,0.0,0.0
2023-09-19 02:30:00,289,0.0,0.0
2023-09-19 02:30:00,290,0.0,0.0
2023-09-19 02:30:00,291,0.0,0.0
2023-09-19 02:30:00,292,0.0,0.0
2023-09-19 02:30:00,293,0.0,0.0
2023-09-19 02:30:00,294,0.0,0.0
2023-09-19 02:30:00,299,0.0,0.0
2023-09-19 02:30:00,300,0.0,0.0
2023-09-19 02:30:00,301,0.0,0.0
2023-09-19 02:30:00,302,0.0,0.0
2023-09-19 02:30:00,303,0.0,0.0
2023-09-19 02:30:00,304,0.0,0.0
2023-09-19 02:30:00,305,311.734985,215.001404
2023-09-19 02:30:00,306,0.0,0.0
2023-09-19 02:30:00,307,296.344452,200.004578
2023-09-19 02:30:00,308,0.0,0.0
2023-09-19 02:30:00,309,0.0,0.0
2023-09-19 02:30:00,310,0.0,0.0
2023-09-19 02:30:00,311,0.0,0.0
2023-09-19 02:30:00,312,0.0,0.0
2023-09-19 02:30:00,313,0.0,0.0
2023-09-19 02:30:00,314,0.0,0.0
2023-09-19 02:30:00,315,0.0,0.0
2023-09-19 02:30:00,316,0.0,0.0
2023-09-19 02:30:00,317,0.0,0.0
2023-09-19 02:30:00,318,0.0,0.0
2023-09-19 02:30:00,319,0.0,0.0
2023-09-19 02:30:00,320,0.0,0.0
2023-09-19 02:30:00,321,0.0,0.0
2023-09-19 02:30:00,322,0.0,0.0
2023-09-19 02:30:00,323,161.0,122.0
2023-09-19 02:30:00,324,161.0,122.0
2023-09-19 02:30:00,325,171.0,136.0
2023-09-19 02:30:00,326,0.0,0.0
2023-09-19 02:30:00,327,0.0,0.0
2023-09-19 02:30:00,328,0.0,0.0
2023-09-19 02:30:00,329,0.0,0.0
2023-09-19 02:30:00,330,0.0,0.0
2023-09-19 02:30:00,331,816.0,644.669189
2023-09-19 02:30:00,332,460.0,460.0
2023-09-19 02:30:00,333,0.0,0.0
2023-09-19 02:30:00,334,70.5,50.99826
2023-09-19 02:30:00,335,0.0,0.0
2023-09-19 02:30:00,336,25.49913,25.49913
2023-09-19 02:30:00,337,0.0,0.0
2023-09-19 02:30:00,338,0.0,0.0
2023-09-19 02:30:00,339,0.0,0.0
2023-09-19 02:30:00,340,818.0,674.096069
2023-09-19 02:30:00,341,0.0,0.0
2023-09-19 02:30:00,342,166.0,135.0
2023-09-19 02:30:00,343,167.0,135.0
2023-09-19 02:30:00,344,0.0,0.0
2023-09-19 02:30:00,345,0.0,0.0
2023-09-19 02:30:00,346,114.0,80.0
2023-09-19 02:30:00,347,188.0,163.0
2023-09-19 02:30:00,348,0.0,0.0
2023-09-19 02:30:00,349,0.0,0.0
2023-09-19 02:30:00,350,0.0,0.0
2023-09-19 02:30:00,351,0.0,0.0
2023-09-19 02:30:00,352,0.0,0.0
2023-09-19 02:30:00,353,0.0,0.0
2023-09-19 02:30:00,354,0.0,0.0
2023-09-19 02:30:00,355,0.0,0.0
2023-09-19 02:30:00,356,0.0,0.0
2023-09-19 02:30:00,357,0.0,0.0
2023-09-19 02:30:00,358,0.0,0.0
2023-09-19 02:30:00,359,0.0,0.0
2023-09-19 02:30:00,360,0.0,0.0
2023-09-19 02:30:00,361,0.0,0.0
2023-09-19 02:30:00,362,0.0,0.0
2023-09-19 02:30:00,363,0.0,0.0
2023-09-19 02:30:00,366,548.0,479.897339
2023-09-19 02:30:00,367,549.0,479.897339
2023-09-19 02:30:00,368,0.0,0.0
2023-09-19 02:30:00,369,0.0,0.0
2023-09-19 02:30:00,370,0.0,0.0
2023-09-19 02:30:00,371,0.0,0.0
2023-09-19 02:30:00,372,0.0,0.0
2023-09-19 02:30:00,373,0.0,0.0
2023-09-19 02:30:00,374,0.0,0.0
2023-09-19 02:30:00,375,0.0,0.0
2023-09-19 02:30:00,376,0.0,0.0
2023-09-19 02:30:00,377,0.0,0.0
2023-09-19 02:30:00,378,0.0,0.0
2023-09-19 02:30:00,379,0.0,0.0
2023-09-19 02:30:00,380,0.0,0.0
2023-09-19 02:30:00,381,0.0,0.0
2023-09-19 02:30:00,382,0.0,0.0
2023-09-19 02:30:00,383,0.0,0.0
2023-09-19 02:30:00,384,0.0,0.0
2023-09-19 02:30:00,385,0.0,0.0
2023-09-19 02:30:00,386,0.0,0.0
2023-09-19 02:30:00,387,0.0,0.0
2023-09-19 02:30:00,388,0.0,0.0
2023-09-19 02:30:00,389,0.0,0.0
2023-09-19 02:30:00,390,0.0,0.0
2023-09-19 02:30:00,419,0.0,0.0
2023-09-19 02:30:00,420,0.0,0.0
2023-09-19 02:30:00,421,0.0,0.0
2023-09-19 02:30:00,422,262.0,180.0
2023-09-19 02:30:00,423,262.0,180.0
2023-09-19 02:30:00,432,294.0,216.0
2023-09-19 02:30:00,433,373.316772,254.0
2023-09-19 02:30:00,434,279.0,180.013397
2023-09-19 02:30:00,435,279.0,180.013397
2023-09-19 02:30:00,436,280.0,180.013397
2023-09-19 02:30:00,437,280.0,180.013397
2023-09-19 02:30:00,438,283.0,208.0
2023-09-19 02:30:00,439,283.0,208.0
2023-09-19 02:30:00,440,165.5,120.0
2023-09-19 02:30:00,441,165.5,120.0
2023-09-19 02:30:00,442,175.0,120.0
2023-09-19 02:30:00,443,0.0,0.0
2023-09-19 02:30:00,444,0.0,0.0
2023-09-19 02:30:00,450,0.0,0.0
2023-09-19 02:30:00,451,0.0,0.0
2023-09-19 02:30:00,452,0.0,0.0
2023-09-19 02:30:00,453,0.0,0.0
2023-09-19 02:30:00,459,386.096741,264.399994
2023-09-19 02:30:00,467,12.0,5.000153
2023-09-19 02:30:00,468,12.0,4.000366
2023-09-19 02:30:00,469,5.0,1.600391
2023-09-19 02:30:00,471,0.0,0.0
2023-09-19 02:30:00,472,209.99176,180.0
2023-09-19 02:30:00,473,105.0,90.0
2023-09-19 02:30:00,474,210.0,180.0
2023-09-19 02:30:00,475,105.0,90.0
2023-09-19 02:30:00,477,0.0,0.0
2023-09-19 02:30:00,478,0.0,0.0
2023-09-19 02:30:00,479,0.0,0.0
2023-09-19 02:30:00,480,0.0,0.0
2023-09-19 02:30:00,481,0.0,0.0
2023-09-19 02:30:00,482,0.0,0.0
2023-09-19 02:30:00,485,0.0,0.0
2023-09-19 02:30:00,486,0.0,0.0
2023-09-19 02:30:00,487,0.0,0.0
2023-09-19 02:30:00,488,0.0,0.0
2023-09-19 02:30:00,489,990.0,795.0
2023-09-19 02:30:00,490,0.0,0.0
2023-09-19 02:30:00,491,959.0,791.0
2023-09-19 02:30:00,492,964.0,786.0
2023-09-19 02:30:00,493,985.0,795.0
2023-09-19 02:30:00,494,0.0,0.0
2023-09-19 02:30:00,495,0.0,0.0
2023-09-19 02:30:00,496,300.0,200.0
2023-09-19 02:30:00,497,0.0,0.0
2023-09-19 02:30:00,498,0.0,0.0
2023-09-19 02:30:00,499,0.0,0.0
2023-09-19 02:30:00,501,294.0,158.003479
2023-09-19 02:30:00,502,166.34729,166.34729
2023-09-19 02:30:00,503,292.0,200.0
2023-09-19 02:30:00,507,0.0,0.0
2023-09-19 02:30:00,508,0.0,0.0
2023-09-19 02:30:00,511,0.0,0.0
2023-09-19 02:30:00,512,0.0,0.0
2023-09-19 02:30:00,513,338.0,150.0
2023-09-19 02:30:00,514,134.0,120.0
2023-09-19 02:30:00,516,0.0,0.0
2023-09-19 02:30:00,521,939.0,775.572021
2023-09-19 02:30:00,522,910.0,577.0
2023-09-19 02:30:00,523,0.0,0.0
2023-09-19 02:30:00,524,0.0,0.0
2023-09-19 02:30:00,525,0.0,0.0
2023-09-19 02:30:00,526,259.0,131.0
2023-09-19 02:30:00,527,1357.0,1058.099976
2023-09-19 02:30:00,528,259.0,131.0
2023-09-19 02:30:00,529,994.0,774.341919
2023-09-19 02:30:00,530,994.0,781.376404
2023-09-19 02:30:00,533,0.0,0.0
2023-09-19 02:30:00,534,0.0,0.0
2023-09-19 02:30:00,535,0.0,0.0
2023-09-19 02:30:00,536,0.0,0.0
2023-09-19 02:30:00,537,0.0,0.0
2023-09-19 02:30:00,538,0.0,0.0
2023-09-19 02:30:00,539,341.0,168.0
2023-09-19 02:30:00,540,160.0,84.0
2023-09-19 02:30:00,541,77.0,50.0
2023-09-19 02:30:00,542,42.0,38.500824
2023-09-19 02:30:00,544,1012.0,795.0
2023-09-19 02:30:00,545,1012.0,795.0
2023-09-19 02:30:00,546,358.0,186.0
2023-09-19 02:30:00,547,358.0,186.0
2023-09-19 02:30:00,548,326.0,254.0
2023-09-19 02:30:00,549,241.0,120.0
2023-09-19 02:30:00,550,117.0,90.0
2023-09-19 02:30:00,554,942.852539,665.0
2023-09-19 02:30:00,555,0.0,0.0
2023-09-19 02:30:00,556,0.0,0.0
2023-09-19 02:30:00,557,0.0,0.0
2023-09-19 02:30:00,558,0.0,0.0
2023-09-19 02:30:00,559,0.0,0.0
2023-09-19 02:30:00,560,0.0,0.0
2023-09-19 02:35:00,1,0.0,0.0
2023-09-19 02:35:00,2,0.0,0.0
2023-09-19 02:35:00,3,399.194214,364.991486
2023-09-19 02:35:00,4,0.0,0.0
2023-09-19 02:35:00,5,0.0,0.0
2023-09-19 02:35:00,6,394.003632,364.991486
2023-09-19 02:35:00,7,0.0,0.0
2023-09-19 02:35:00,8,0.0,0.0
2023-09-19 02:35:00,9,0.0,0.0
2023-09-19 02:35:00,10,433.357666,364.371613
2023-09-19 02:35:00,11,0.0,0.0
2023-09-19 02:35:00,12,0.0,0.0
2023-09-19 02:35:00,15,427.770996,396.92981
2023-09-19 02:35:00,16,419.119843,394.068726
2023-09-19 02:35:00,17,0.0,0.0
2023-09-19 02:35:00,18,388.709503,380.018097
2023-09-19 02:35:00,27,615.0,615.0
2023-09-19 02:35:00,28,612.0,612.0
2023-09-19 02:35:00,29,612.0,612.0
2023-09-19 02:35:00,33,0.0,0.0
2023-09-19 02:35:00,36,993.0,795.0
2023-09-19 02:35:00,37,984.0,795.0
2023-09-19 02:35:00,43,368.142639,267.0
2023-09-19 02:35:00,46,506.0,455.103821
2023-09-19 02:35:00,47,462.986359,409.996735
2023-09-19 02:35:00,48,456.905518,409.872833
2023-09-19 02:35:00,49,462.763214,410.046295
2023-09-19 02:35:00,50,463.0,405.012726
2023-09-19 02:35:00,51,463.0,405.012726
2023-09-19 02:35:00,52,0.0,0.0
2023-09-19 02:35:00,53,0.0,0.0
2023-09-19 02:35:00,54,0.0,0.0
2023-09-19 02:35:00,55,0.0,0.0
2023-09-19 02:35:00,56,0.0,0.0
2023-09-19 02:35:00,57,0.0,0.0
2023-09-19 02:35:00,58,0.0,0.0
2023-09-19 02:35:00,59,0.0,0.0
2023-09-19 02:35:00,60,0.0,0.0
2023-09-19 02:35:00,61,0.0,0.0
2023-09-19 02:35:00,62,461.002716,361.791199
2023-09-19 02:35:00,63,0.0,0.0
2023-09-19 02:35:00,64,387.559113,303.532318
2023-09-19 02:35:00,65,384.258209,318.696808
2023-09-19 02:35:00,66,0.0,0.0
2023-09-19 02:35:00,67,391.647308,351.601471
2023-09-19 02:35:00,68,377.389679,336.029449
2023-09-19 02:35:00,69,800.333313,670.0
2023-09-19 02:35:00,70,798.700012,670.564209
2023-09-19 02:35:00,71,0.0,0.0
2023-09-19 02:35:00,72,0.0,0.0
2023-09-19 02:35:00,73,0.0,0.0
2023-09-19 02:35:00,74,0.0,0.0
2023-09-19 02:35:00,75,0.0,0.0
2023-09-19 02:35:00,76,0.0,0.0
2023-09-19 02:35:00,77,0.0,0.0
2023-09-19 02:35:00,78,0.0,0.0
2023-09-19 02:35:00,79,0.0,0.0
2023-09-19 02:35:00,80,0.0,0.0
2023-09-19 02:35:00,83,450.564667,390.810303
2023-09-19 02:35:00,84,449.621918,382.366913
2023-09-19 02:35:00,85,449.869965,379.149963
2023-09-19 02:35:00,86,0.0,0.0
2023-09-19 02:35:00,87,0.0,0.0
2023-09-19 02:35:00,88,419.972137,343.210266
2023-09-19 02:35:00,89,455.993927,370.155792
2023-09-19 02:35:00,90,457.0,360.636047
2023-09-19 02:35:00,91,0.0,0.0
2023-09-19 02:35:00,92,906.081726,746.9375
2023-09-19 02:35:00,95,0.0,0.0
2023-09-19 02:35:00,96,0.0,0.0
2023-09-19 02:35:00,97,0.0,0.0
2023-09-19 02:35:00,98,0.0,0.0
2023-09-19 02:35:00,99,0.0,0.0
2023-09-19 02:35:00,100,0.0,0.0
2023-09-19 02:35:00,101,0.0,0.0
2023-09-19 02:35:00,102,0.0,0.0
2023-09-19 02:35:00,103,0.0,0.0
2023-09-19 02:35:00,104,0.0,0.0
2023-09-19 02:35:00,105,0.0,0.0
2023-09-19 02:35:00,106,0.0,0.0
2023-09-19 02:35:00,107,0.0,0.0
2023-09-19 02:35:00,108,0.0,0.0
2023-09-19 02:35:00,112,0.0,0.0
2023-09-19 02:35:00,113,0.0,0.0
2023-09-19 02:35:00,114,0.0,0.0
2023-09-19 02:35:00,115,921.0,765.703796
2023-09-19 02:35:00,116,917.99292,761.126709
2023-09-19 02:35:00,117,0.0,0.0
2023-09-19 02:35:00,118,0.0,0.0
2023-09-19 02:35:00,119,0.0,0.0
2023-09-19 02:35:00,120,0.0,0.0
2023-09-19 02:35:00,126,0.0,0.0
2023-09-19 02:35:00,127,0.0,0.0
2023-09-19 02:35:00,128,995.0,750.0
2023-09-19 02:35:00,129,992.0,750.0
2023-09-19 02:35:00,130,0.0,0.0
2023-09-19 02:35:00,131,979.0,718.0
2023-09-19 02:35:00,132,934.0,758.0
2023-09-19 02:35:00,133,214.159103,0.0
2023-09-19 02:35:00,134,0.0,0.0
2023-09-19 02:35:00,135,246.418015,210.0
2023-09-19 02:35:00,136,0.0,0.0
2023-09-19 02:35:00,137,0.0,0.0
2023-09-19 02:35:00,138,0.0,0.0
2023-09-19 02:35:00,139,293.0,203.0
2023-09-19 02:35:00,140,0.0,0.0
2023-09-19 02:35:00,141,136.0,95.0
2023-09-19 02:35:00,142,172.0,88.0
2023-09-19 02:35:00,143,172.0,89.143059
2023-09-19 02:35:00,144,174.0,104.0
2023-09-19 02:35:00,145,169.0,88.436272
2023-09-19 02:35:00,146,169.0,88.436272
2023-09-19 02:35:00,147,170.0,104.0
2023-09-19 02:35:00,150,0.0,0.0
2023-09-19 02:35:00,151,0.0,0.0
2023-09-19 02:35:00,152,0.0,0.0
2023-09-19 02:35:00,153,0.0,0.0
2023-09-19 02:35:00,154,241.0,134.0
2023-09-19 02:35:00,155,123.0,67.0
2023-09-19 02:35:00,156,0.0,0.0
2023-09-19 02:35:00,158,0.0,0.0
2023-09-19 02:35:00,159,1002.0,795.0
2023-09-19 02:35:00,160,999.0,795.0
2023-09-19 02:35:00,161,0.0,0.0
2023-09-19 02:35:00,162,300.0,220.0
2023-09-19 02:35:00,166,0.0,0.0
2023-09-19 02:35:00,167,0.0,0.0
2023-09-19 02:35:00,168,0.0,0.0
2023-09-19 02:35:00,169,0.0,0.0
2023-09-19 02:35:00,170,0.0,0.0
2023-09-19 02:35:00,171,0.0,0.0
2023-09-19 02:35:00,172,0.0,0.0
2023-09-19 02:35:00,173,0.0,0.0
2023-09-19 02:35:00,174,0.0,0.0
2023-09-19 02:35:00,175,0.0,0.0
2023-09-19 02:35:00,176,286.08432,153.557648
2023-09-19 02:35:00,177,157.0,106.0
2023-09-19 02:35:00,178,0.0,0.0
2023-09-19 02:35:00,179,0.0,0.0
2023-09-19 02:35:00,180,0.0,0.0
2023-09-19 02:35:00,181,0.0,0.0
2023-09-19 02:35:00,182,0.0,0.0
2023-09-19 02:35:00,183,0.0,0.0
2023-09-19 02:35:00,184,0.0,0.0
2023-09-19 02:35:00,185,0.0,0.0
2023-09-19 02:35:00,186,0.0,0.0
2023-09-19 02:35:00,187,157.0,115.997803
2023-09-19 02:35:00,188,157.0,115.997803
2023-09-19 02:35:00,189,181.0,120.0
2023-09-19 02:35:00,190,992.0,795.0
2023-09-19 02:35:00,191,995.0,795.0
2023-09-19 02:35:00,193,0.0,0.0
2023-09-19 02:35:00,194,0.0,0.0
2023-09-19 02:35:00,195,0.0,0.0
2023-09-19 02:35:00,196,38.115631,35.0
2023-09-19 02:35:00,197,0.0,0.0
2023-09-19 02:35:00,198,0.0,0.0
2023-09-19 02:35:00,200,0.0,0.0
2023-09-19 02:35:00,207,76.0,60.0
2023-09-19 02:35:00,208,0.0,0.0
2023-09-19 02:35:00,209,76.0,60.0
2023-09-19 02:35:00,210,0.0,0.0
2023-09-19 02:35:00,211,76.0,60.0
2023-09-19 02:35:00,212,89.797211,89.797211
2023-09-19 02:35:00,213,0.0,0.0
2023-09-19 02:35:00,214,0.0,0.0
2023-09-19 02:35:00,215,0.0,0.0
2023-09-19 02:35:00,216,0.0,0.0
2023-09-19 02:35:00,217,0.0,0.0
2023-09-19 02:35:00,218,25.0,20.99826
2023-09-19 02:35:00,219,25.0,20.99826
2023-09-19 02:35:00,220,25.0,20.99826
2023-09-19 02:35:00,231,286.583771,270.0
2023-09-19 02:35:00,232,0.0,0.0
2023-09-19 02:35:00,233,0.0,0.0
2023-09-19 02:35:00,234,0.0,0.0
2023-09-19 02:35:00,237,0.0,0.0
2023-09-19 02:35:00,238,0.0,0.0
2023-09-19 02:35:00,240,288.0,200.0
2023-09-19 02:35:00,241,144.0,100.0
2023-09-19 02:35:00,242,0.0,0.0
2023-09-19 02:35:00,243,0.0,0.0
2023-09-19 02:35:00,244,0.0,0.0
2023-09-19 02:35:00,247,0.0,0.0
2023-09-19 02:35:00,248,0.0,0.0
2023-09-19 02:35:00,249,164.0,99.553833
2023-09-19 02:35:00,250,164.0,99.334106
2023-09-19 02:35:00,251,0.0,0.0
2023-09-19 02:35:00,252,172.0,130.0
2023-09-19 02:35:00,253,0.0,0.0
2023-09-19 02:35:00,254,0.0,0.0
2023-09-19 02:35:00,255,252.0,167.0
2023-09-19 02:35:00,256,252.0,167.0
2023-09-19 02:35:00,257,266.0,216.0
2023-09-19 02:35:00,258,255.0,162.007477
2023-09-19 02:35:00,259,255.0,162.007477
2023-09-19 02:35:00,260,248.0,208.0
2023-09-19 02:35:00,264,10.000229,5.000229
2023-09-19 02:35:00,265,10.000229,5.000229
2023-09-19 02:35:00,266,0.0,0.0
2023-09-19 02:35:00,267,300.0,230.0
2023-09-19 02:35:00,268,0.0,0.0
2023-09-19 02:35:00,269,0.0,0.0
2023-09-19 02:35:00,270,0.0,0.0
2023-09-19 02:35:00,271,0.0,0.0
2023-09-19 02:35:00,272,0.0,0.0
2023-09-19 02:35:00,273,0.0,0.0
2023-09-19 02:35:00,274,0.0,0.0
2023-09-19 02:35:00,275,0.0,0.0
2023-09-19 02:35:00,276,0.0,0.0
2023-09-19 02:35:00,277,0.0,0.0
2023-09-19 02:35:00,278,0.0,0.0
2023-09-19 02:35:00,279,0.0,0.0
2023-09-19 02:35:00,280,0.0,0.0
2023-09-19 02:35:00,281,0.0,0.0
2023-09-19 02:35:00,282,0.0,0.0
2023-09-19 02:35:00,283,0.0,0.0
2023-09-19 02:35:00,284,0.0,0.0
2023-09-19 02:35:00,285,0.0,0.0
2023-09-19 02:35:00,286,0.0,0.0
2023-09-19 02:35:00,287,0.0,0.0
2023-09-19 02:35:00,288,0.0,0.0
2023-09-19 02:35:00,289,0.0,0.0
2023-09-19 02:35:00,290,0.0,0.0
2023-09-19 02:35:00,291,0.0,0.0
2023-09-19 02:35:00,292,0.0,0.0
2023-09-19 02:35:00,293,0.0,0.0
2023-09-19 02:35:00,294,0.0,0.0
2023-09-19 02:35:00,299,0.0,0.0
2023-09-19 02:35:00,300,0.0,0.0
2023-09-19 02:35:00,301,0.0,0.0
2023-09-19 02:35:00,302,0.0,0.0
2023-09-19 02:35:00,303,0.0,0.0
2023-09-19 02:35:00,304,0.0,0.0
2023-09-19 02:35:00,305,313.874634,215.001404
2023-09-19 02:35:00,306,0.0,0.0
2023-09-19 02:35:00,307,297.79071,200.004578
2023-09-19 02:35:00,308,0.0,0.0
2023-09-19 02:35:00,309,0.0,0.0
2023-09-19 02:35:00,310,0.0,0.0
2023-09-19 02:35:00,311,0.0,0.0
2023-09-19 02:35:00,312,0.0,0.0
2023-09-19 02:35:00,313,0.0,0.0
2023-09-19 02:35:00,314,0.0,0.0
2023-09-19 02:35:00,315,0.0,0.0
2023-09-19 02:35:00,316,0.0,0.0
2023-09-19 02:35:00,317,0.0,0.0
2023-09-19 02:35:00,318,0.0,0.0
2023-09-19 02:35:00,319,0.0,0.0
2023-09-19 02:35:00,320,0.0,0.0
2023-09-19 02:35:00,321,0.0,0.0
2023-09-19 02:35:00,322,0.0,0.0
2023-09-19 02:35:00,323,161.0,122.0
2023-09-19 02:35:00,324,161.0,122.0
2023-09-19 02:35:00,325,171.0,136.0
2023-09-19 02:35:00,326,0.0,0.0
2023-09-19 02:35:00,327,0.0,0.0
2023-09-19 02:35:00,328,0.0,0.0
2023-09-19 02:35:00,329,0.0,0.0
2023-09-19 02:35:00,330,0.0,0.0
2023-09-19 02:35:00,331,816.0,644.669189
2023-09-19 02:35:00,332,460.0,460.0
2023-09-19 02:35:00,333,0.0,0.0
2023-09-19 02:35:00,334,70.5,50.99826
2023-09-19 02:35:00,335,0.0,0.0
2023-09-19 02:35:00,336,25.49913,25.49913
2023-09-19 02:35:00,337,0.0,0.0
2023-09-19 02:35:00,338,0.0,0.0
2023-09-19 02:35:00,339,0.0,0.0
2023-09-19 02:35:00,340,818.0,674.635376
2023-09-19 02:35:00,341,0.0,0.0
2023-09-19 02:35:00,342,166.0,135.0
2023-09-19 02:35:00,343,167.0,135.0
2023-09-19 02:35:00,344,0.0,0.0
2023-09-19 02:35:00,345,0.0,0.0
2023-09-19 02:35:00,346,114.0,80.0
2023-09-19 02:35:00,347,188.0,163.0
2023-09-19 02:35:00,348,0.0,0.0
2023-09-19 02:35:00,349,0.0,0.0
2023-09-19 02:35:00,350,0.0,0.0
2023-09-19 02:35:00,351,0.0,0.0
2023-09-19 02:35:00,352,0.0,0.0
2023-09-19 02:35:00,353,0.0,0.0
2023-09-19 02:35:00,354,0.0,0.0
2023-09-19 02:35:00,355,0.0,0.0
2023-09-19 02:35:00,356,0.0,0.0
2023-09-19 02:35:00,357,0.0,0.0
2023-09-19 02:35:00,358,0.0,0.0
2023-09-19 02:35:00,359,0.0,0.0
2023-09-19 02:35:00,360,0.0,0.0
2023-09-19 02:35:00,361,0.0,0.0
2023-09-19 02:35:00,362,0.0,0.0
2023-09-19 02:35:00,363,0.0,0.0
2023-09-19 02:35:00,366,548.0,479.897339
2023-09-19 02:35:00,367,549.0,479.897339
2023-09-19 02:35:00,368,0.0,0.0
2023-09-19 02:35:00,369,0.0,0.0
2023-09-19 02:35:00,370,0.0,0.0
2023-09-19 02:35:00,371,0.0,0.0
2023-09-19 02:35:00,372,0.0,0.0
2023-09-19 02:35:00,373,0.0,0.0
2023-09-19 02:35:00,374,0.0,0.0
2023-09-19 02:35:00,375,0.0,0.0
2023-09-19 02:35:00,376,0.0,0.0
2023-09-19 02:35:00,377,0.0,0.0
2023-09-19 02:35:00,378,0.0,0.0
2023-09-19 02:35:00,379,0.0,0.0
2023-09-19 02:35:00,380,0.0,0.0
2023-09-19 02:35:00,381,0.0,0.0
2023-09-19 02:35:00,382,0.0,0.0
2023-09-19 02:35:00,383,0.0,0.0
2023-09-19 02:35:00,384,0.0,0.0
2023-09-19 02:35:00,385,0.0,0.0
2023-09-19 02:35:00,386,0.0,0.0
2023-09-19 02:35:00,387,0.0,0.0
2023-09-19 02:35:00,388,0.0,0.0
2023-09-19 02:35:00,389,0.0,0.0
2023-09-19 02:35:00,390,0.0,0.0
2023-09-19 02:35:00,419,0.0,0.0
2023-09-19 02:35:00,420,0.0,0.0
2023-09-19 02:35:00,421,0.0,0.0
2023-09-19 02:35:00,422,262.0,180.0
2023-09-19 02:35:00,423,262.0,180.0
2023-09-19 02:35:00,432,294.0,216.0
2023-09-19 02:35:00,433,369.286926,254.0
2023-09-19 02:35:00,434,279.0,180.013397
2023-09-19 02:35:00,435,279.0,180.013397
2023-09-19 02:35:00,436,280.0,180.013397
2023-09-19 02:35:00,437,280.0,180.013397
2023-09-19 02:35:00,438,283.0,208.0
2023-09-19 02:35:00,439,283.0,208.0
2023-09-19 02:35:00,440,165.5,120.0
2023-09-19 02:35:00,441,165.5,120.0
2023-09-19 02:35:00,442,175.0,120.0
2023-09-19 02:35:00,443,0.0,0.0
2023-09-19 02:35:00,444,0.0,0.0
2023-09-19 02:35:00,450,0.0,0.0
2023-09-19 02:35:00,451,0.0,0.0
2023-09-19 02:35:00,452,0.0,0.0
2023-09-19 02:35:00,453,0.0,0.0
2023-09-19 02:35:00,459,383.272369,264.399994
2023-09-19 02:35:00,467,12.0,5.000153
2023-09-19 02:35:00,468,12.0,4.000366
2023-09-19 02:35:00,469,5.0,1.600391
2023-09-19 02:35:00,471,0.0,0.0
2023-09-19 02:35:00,472,209.99176,180.0
2023-09-19 02:35:00,473,105.0,90.0
2023-09-19 02:35:00,474,210.0,180.0
2023-09-19 02:35:00,475,105.0,90.0
2023-09-19 02:35:00,477,0.0,0.0
2023-09-19 02:35:00,478,0.0,0.0
2023-09-19 02:35:00,479,0.0,0.0
2023-09-19 02:35:00,480,0.0,0.0
2023-09-19 02:35:00,481,0.0,0.0
2023-09-19 02:35:00,482,0.0,0.0
2023-09-19 02:35:00,485,0.0,0.0
2023-09-19 02:35:00,486,0.0,0.0
2023-09-19 02:35:00,487,0.0,0.0
2023-09-19 02:35:00,488,0.0,0.0
2023-09-19 02:35:00,489,990.0,795.0
2023-09-19 02:35:00,490,0.0,0.0
2023-09-19 02:35:00,491,959.0,791.0
2023-09-19 02:35:00,492,964.0,786.0
2023-09-19 02:35:00,493,985.0,795.0
2023-09-19 02:35:00,494,0.0,0.0
2023-09-19 02:35:00,495,0.0,0.0
2023-09-19 02:35:00,496,300.0,200.0
2023-09-19 02:35:00,497,0.0,0.0
2023-09-19 02:35:00,498,0.0,0.0
2023-09-19 02:35:00,499,0.0,0.0
2023-09-19 02:35:00,501,294.0,158.003479
2023-09-19 02:35:00,502,158.0,158.0
2023-09-19 02:35:00,503,292.0,200.0
2023-09-19 02:35:00,507,0.0,0.0
2023-09-19 02:35:00,508,0.0,0.0
2023-09-19 02:35:00,511,0.0,0.0
2023-09-19 02:35:00,512,0.0,0.0
2023-09-19 02:35:00,513,338.0,150.0
2023-09-19 02:35:00,514,134.0,120.0
2023-09-19 02:35:00,516,0.0,0.0
2023-09-19 02:35:00,521,939.0,768.676208
2023-09-19 02:35:00,522,910.0,577.0
2023-09-19 02:35:00,523,0.0,0.0
2023-09-19 02:35:00,524,0.0,0.0
2023-09-19 02:35:00,525,0.0,0.0
2023-09-19 02:35:00,526,259.0,131.0
2023-09-19 02:35:00,527,1357.0,1058.099976
2023-09-19 02:35:00,528,259.0,131.0
2023-09-19 02:35:00,529,994.0,767.130066
2023-09-19 02:35:00,530,994.0,777.323547
2023-09-19 02:35:00,533,0.0,0.0
2023-09-19 02:35:00,534,0.0,0.0
2023-09-19 02:35:00,535,0.0,0.0
2023-09-19 02:35:00,536,0.0,0.0
2023-09-19 02:35:00,537,0.0,0.0
2023-09-19 02:35:00,538,0.0,0.0
2023-09-19 02:35:00,539,341.0,168.0
2023-09-19 02:35:00,540,160.0,84.0
2023-09-19 02:35:00,541,77.0,50.0
2023-09-19 02:35:00,542,42.0,38.500824
2023-09-19 02:35:00,544,1012.0,795.0
2023-09-19 02:35:00,545,1012.0,795.0
2023-09-19 02:35:00,546,358.0,186.0
2023-09-19 02:35:00,547,358.0,186.0
2023-09-19 02:35:00,548,326.0,254.0
2023-09-19 02:35:00,549,241.0,120.0
2023-09-19 02:35:00,550,117.0,90.0
2023-09-19 02:35:00,554,944.796143,665.0
2023-09-19 02:35:00,555,0.0,0.0
2023-09-19 02:35:00,556,0.0,0.0
2023-09-19 02:35:00,557,0.0,0.0
2023-09-19 02:35:00,558,0.0,0.0
2023-09-19 02:35:00,559,0.0,0.0
2023-09-19 02:35:00,560,0.0,0.0
2023-09-19 02:40:00,1,0.0,0.0
2023-09-19 02:40:00,2,0.0,0.0
2023-09-19 02:40:00,3,379.417297,364.991486
2023-09-19 02:40:00,4,0.0,0.0
2023-09-19 02:40:00,5,0.0,0.0
2023-09-19 02:40:00,6,382.976257,364.991486
2023-09-19 02:40:00,7,0.0,0.0
2023-09-19 02:40:00,8,0.0,0.0
2023-09-19 02:40:00,9,0.0,0.0
2023-09-19 02:40:00,10,433.68573,364.371613
2023-09-19 02:40:00,11,0.0,0.0
2023-09-19 02:40:00,12,0.0,0.0
2023-09-19 02:40:00,15,426.872162,396.861206
2023-09-19 02:40:00,16,422.315704,394.320557
2023-09-19 02:40:00,17,0.0,0.0
2023-09-19 02:40:00,18,380.018097,380.018097
2023-09-19 02:40:00,27,615.0,615.0
2023-09-19 02:40:00,28,612.0,612.0
2023-09-19 02:40:00,29,612.0,612.0
2023-09-19 02:40:00,33,0.0,0.0
2023-09-19 02:40:00,36,993.0,795.0
2023-09-19 02:40:00,37,984.0,795.0
2023-09-19 02:40:00,43,369.137543,267.0
2023-09-19 02:40:00,46,506.0,445.009064
2023-09-19 02:40:00,47,436.816498,409.996735
2023-09-19 02:40:00,48,458.918121,409.823151
2023-09-19 02:40:00,49,462.763214,410.046295
2023-09-19 02:40:00,50,463.0,405.012726
2023-09-19 02:40:00,51,463.0,405.012726
2023-09-19 02:40:00,52,0.0,0.0
2023-09-19 02:40:00,53,0.0,0.0
2023-09-19 02:40:00,54,0.0,0.0
2023-09-19 02:40:00,55,0.0,0.0
2023-09-19 02:40:00,56,0.0,0.0
2023-09-19 02:40:00,57,0.0,0.0
2023-09-19 02:40:00,58,0.0,0.0
2023-09-19 02:40:00,59,0.0,0.0
2023-09-19 02:40:00,60,0.0,0.0
2023-09-19 02:40:00,61,0.0,0.0
2023-09-19 02:40:00,62,451.068909,351.068909
2023-09-19 02:40:00,63,0.0,0.0
2023-09-19 02:40:00,64,387.559113,305.268677
2023-09-19 02:40:00,65,384.258209,318.696808
2023-09-19 02:40:00,66,0.0,0.0
2023-09-19 02:40:00,67,391.647308,351.601471
2023-09-19 02:40:00,68,377.389679,336.029449
2023-09-19 02:40:00,69,800.333313,670.0
2023-09-19 02:40:00,70,798.700012,670.621338
2023-09-19 02:40:00,71,0.0,0.0
2023-09-19 02:40:00,72,0.0,0.0
2023-09-19 02:40:00,73,0.0,0.0
2023-09-19 02:40:00,74,0.0,0.0
2023-09-19 02:40:00,75,0.0,0.0
2023-09-19 02:40:00,76,0.0,0.0
2023-09-19 02:40:00,77,0.0,0.0
2023-09-19 02:40:00,78,0.0,0.0
2023-09-19 02:40:00,79,0.0,0.0
2023-09-19 02:40:00,80,0.0,0.0
2023-09-19 02:40:00,83,450.564667,390.139404
2023-09-19 02:40:00,84,449.621918,380.691162
2023-09-19 02:40:00,85,449.869965,378.795471
2023-09-19 02:40:00,86,0.0,0.0
2023-09-19 02:40:00,87,0.0,0.0
2023-09-19 02:40:00,88,419.972137,339.663361
2023-09-19 02:40:00,89,455.993927,371.944977
2023-09-19 02:40:00,90,457.0,360.503265
2023-09-19 02:40:00,91,0.0,0.0
2023-09-19 02:40:00,92,850.032898,746.9375
2023-09-19 02:40:00,95,0.0,0.0
2023-09-19 02:40:00,96,0.0,0.0
2023-09-19 02:40:00,97,0.0,0.0
2023-09-19 02:40:00,98,0.0,0.0
2023-09-19 02:40:00,99,0.0,0.0
2023-09-19 02:40:00,100,0.0,0.0
2023-09-19 02:40:00,101,0.0,0.0
2023-09-19 02:40:00,102,0.0,0.0
2023-09-19 02:40:00,103,0.0,0.0
2023-09-19 02:40:00,104,0.0,0.0
2023-09-19 02:40:00,105,0.0,0.0
2023-09-19 02:40:00,106,0.0,0.0
2023-09-19 02:40:00,107,0.0,0.0
2023-09-19 02:40:00,108,0.0,0.0
2023-09-19 02:40:00,112,0.0,0.0
2023-09-19 02:40:00,113,0.0,0.0
2023-09-19 02:40:00,114,0.0,0.0
2023-09-19 02:40:00,115,921.0,768.141907
2023-09-19 02:40:00,116,917.99292,759.96106
2023-09-19 02:40:00,117,0.0,0.0
2023-09-19 02:40:00,118,0.0,0.0
2023-09-19 02:40:00,119,0.0,0.0
2023-09-19 02:40:00,120,0.0,0.0
2023-09-19 02:40:00,126,0.0,0.0
2023-09-19 02:40:00,127,0.0,0.0
2023-09-19 02:40:00,128,995.0,750.0
2023-09-19 02:40:00,129,992.0,750.0
2023-09-19 02:40:00,130,0.0,0.0
2023-09-19 02:40:00,131,979.0,718.0
2023-09-19 02:40:00,132,934.0,758.0
2023-09-19 02:40:00,133,213.818665,0.0
2023-09-19 02:40:00,134,0.0,0.0
2023-09-19 02:40:00,135,255.009018,210.0
2023-09-19 02:40:00,136,0.0,0.0
2023-09-19 02:40:00,137,0.0,0.0
2023-09-19 02:40:00,138,0.0,0.0
2023-09-19 02:40:00,139,293.0,203.0
2023-09-19 02:40:00,140,0.0,0.0
2023-09-19 02:40:00,141,136.0,95.0
2023-09-19 02:40:00,142,172.0,88.0
2023-09-19 02:40:00,143,172.0,89.143059
2023-09-19 02:40:00,144,174.0,104.0
2023-09-19 02:40:00,145,169.0,88.436272
2023-09-19 02:40:00,146,169.0,88.436272
2023-09-19 02:40:00,147,170.0,104.0
2023-09-19 02:40:00,150,0.0,0.0
2023-09-19 02:40:00,151,0.0,0.0
2023-09-19 02:40:00,152,0.0,0.0
2023-09-19 02:40:00,153,0.0,0.0
2023-09-19 02:40:00,154,241.0,134.0
2023-09-19 02:40:00,155,123.0,67.0
2023-09-19 02:40:00,156,0.0,0.0
2023-09-19 02:40:00,158,0.0,0.0
2023-09-19 02:40:00,159,1002.0,795.0
2023-09-19 02:40:00,160,999.0,795.0
2023-09-19 02:40:00,161,0.0,0.0
2023-09-19 02:40:00,162,300.0,220.0
2023-09-19 02:40:00,166,0.0,0.0
2023-09-19 02:40:00,167,0.0,0.0
2023-09-19 02:40:00,168,0.0,0.0
2023-09-19 02:40:00,169,0.0,0.0
2023-09-19 02:40:00,170,0.0,0.0
2023-09-19 02:40:00,171,0.0,0.0
2023-09-19 02:40:00,172,0.0,0.0
2023-09-19 02:40:00,173,0.0,0.0
2023-09-19 02:40:00,174,0.0,0.0
2023-09-19 02:40:00,175,0.0,0.0
2023-09-19 02:40:00,176,286.370392,153.920074
2023-09-19 02:40:00,177,157.0,106.0
2023-09-19 02:40:00,178,0.0,0.0
2023-09-19 02:40:00,179,0.0,0.0
2023-09-19 02:40:00,180,0.0,0.0
2023-09-19 02:40:00,181,0.0,0.0
2023-09-19 02:40:00,182,0.0,0.0
2023-09-19 02:40:00,183,0.0,0.0
2023-09-19 02:40:00,184,0.0,0.0
2023-09-19 02:40:00,185,0.0,0.0
2023-09-19 02:40:00,186,0.0,0.0
2023-09-19 02:40:00,187,157.0,115.997803
2023-09-19 02:40:00,188,157.0,115.997803
2023-09-19 02:40:00,189,181.0,120.0
2023-09-19 02:40:00,190,992.0,795.0
2023-09-19 02:40:00,191,995.0,795.0
2023-09-19 02:40:00,193,0.0,0.0
2023-09-19 02:40:00,194,0.0,0.0
2023-09-19 02:40:00,195,0.0,0.0
2023-09-19 02:40:00,196,38.115631,35.0
2023-09-19 02:40:00,197,0.0,0.0
2023-09-19 02:40:00,198,0.0,0.0
2023-09-19 02:40:00,200,0.0,0.0
2023-09-19 02:40:00,207,76.0,60.0
2023-09-19 02:40:00,208,0.0,0.0
2023-09-19 02:40:00,209,76.0,60.0
2023-09-19 02:40:00,210,0.0,0.0
2023-09-19 02:40:00,211,76.0,60.0
2023-09-19 02:40:00,212,89.794922,89.794922
2023-09-19 02:40:00,213,0.0,0.0
2023-09-19 02:40:00,214,0.0,0.0
2023-09-19 02:40:00,215,0.0,0.0
2023-09-19 02:40:00,216,0.0,0.0
2023-09-19 02:40:00,217,0.0,0.0
2023-09-19 02:40:00,218,25.0,20.99826
2023-09-19 02:40:00,219,25.0,20.99826
2023-09-19 02:40:00,220,25.0,20.99826
2023-09-19 02:40:00,231,289.102234,270.0
2023-09-19 02:40:00,232,0.0,0.0
2023-09-19 02:40:00,233,0.0,0.0
2023-09-19 02:40:00,234,0.0,0.0
2023-09-19 02:40:00,237,0.0,0.0
2023-09-19 02:40:00,238,0.0,0.0
2023-09-19 02:40:00,240,288.0,200.0
2023-09-19 02:40:00,241,144.0,100.0
2023-09-19 02:40:00,242,0.0,0.0
2023-09-19 02:40:00,243,0.0,0.0
2023-09-19 02:40:00,244,0.0,0.0
2023-09-19 02:40:00,247,0.0,0.0
2023-09-19 02:40:00,248,0.0,0.0
2023-09-19 02:40:00,249,164.0,99.590454
2023-09-19 02:40:00,250,164.0,99.334106
2023-09-19 02:40:00,251,0.0,0.0
2023-09-19 02:40:00,252,172.0,130.0
2023-09-19 02:40:00,253,0.0,0.0
2023-09-19 02:40:00,254,0.0,0.0
2023-09-19 02:40:00,255,252.0,167.0
2023-09-19 02:40:00,256,252.0,167.0
2023-09-19 02:40:00,257,266.0,216.0
2023-09-19 02:40:00,258,255.0,162.007477
2023-09-19 02:40:00,259,255.0,162.007477
2023-09-19 02:40:00,260,248.0,208.0
2023-09-19 02:40:00,264,10.000229,5.000229
2023-09-19 02:40:00,265,10.000229,5.000229
2023-09-19 02:40:00,266,0.0,0.0
2023-09-19 02:40:00,267,300.0,230.0
2023-09-19 02:40:00,268,0.0,0.0
2023-09-19 02:40:00,269,0.0,0.0
2023-09-19 02:40:00,270,0.0,0.0
2023-09-19 02:40:00,271,0.0,0.0
2023-09-19 02:40:00,272,0.0,0.0
2023-09-19 02:40:00,273,0.0,0.0
2023-09-19 02:40:00,274,0.0,0.0
2023-09-19 02:40:00,275,0.0,0.0
2023-09-19 02:40:00,276,0.0,0.0
2023-09-19 02:40:00,277,0.0,0.0
2023-09-19 02:40:00,278,0.0,0.0
2023-09-19 02:40:00,279,0.0,0.0
2023-09-19 02:40:00,280,0.0,0.0
2023-09-19 02:40:00,281,0.0,0.0
2023-09-19 02:40:00,282,0.0,0.0
2023-09-19 02:40:00,283,0.0,0.0
2023-09-19 02:40:00,284,0.0,0.0
2023-09-19 02:40:00,285,0.0,0.0
2023-09-19 02:40:00,286,0.0,0.0
2023-09-19 02:40:00,287,0.0,0.0
2023-09-19 02:40:00,288,0.0,0.0
2023-09-19 02:40:00,289,0.0,0.0
2023-09-19 02:40:00,290,0.0,0.0
2023-09-19 02:40:00,291,0.0,0.0
2023-09-19 02:40:00,292,0.0,0.0
2023-09-19 02:40:00,293,0.0,0.0
2023-09-19 02:40:00,294,0.0,0.0
2023-09-19 02:40:00,299,0.0,0.0
2023-09-19 02:40:00,300,0.0,0.0
2023-09-19 02:40:00,301,0.0,0.0
2023-09-19 02:40:00,302,0.0,0.0
2023-09-19 02:40:00,303,0.0,0.0
2023-09-19 02:40:00,304,0.0,0.0
2023-09-19 02:40:00,305,310.220337,215.001404
2023-09-19 02:40:00,306,0.0,0.0
2023-09-19 02:40:00,307,295.328979,200.004578
2023-09-19 02:40:00,308,0.0,0.0
2023-09-19 02:40:00,309,0.0,0.0
2023-09-19 02:40:00,310,0.0,0.0
2023-09-19 02:40:00,311,0.0,0.0
2023-09-19 02:40:00,312,0.0,0.0
2023-09-19 02:40:00,313,0.0,0.0
2023-09-19 02:40:00,314,0.0,0.0
2023-09-19 02:40:00,315,0.0,0.0
2023-09-19 02:40:00,316,0.0,0.0
2023-09-19 02:40:00,317,0.0,0.0
2023-09-19 02:40:00,318,0.0,0.0
2023-09-19 02:40:00,319,0.0,0.0
2023-09-19 02:40:00,320,0.0,0.0
2023-09-19 02:40:00,321,0.0,0.0
2023-09-19 02:40:00,322,0.0,0.0
2023-09-19 02:40:00,323,161.0,122.0
2023-09-19 02:40:00,324,161.0,122.0
2023-09-19 02:40:00,325,171.0,136.0
2023-09-19 02:40:00,326,0.0,0.0
2023-09-19 02:40:00,327,0.0,0.0
2023-09-19 02:40:00,328,0.0,0.0
2023-09-19 02:40:00,329,0.0,0.0
2023-09-19 02:40:00,330,0.0,0.0
2023-09-19 02:40:00,331,816.0,644.669189
2023-09-19 02:40:00,332,460.0,460.0
2023-09-19 02:40:00,333,0.0,0.0
2023-09-19 02:40:00,334,70.5,50.99826
2023-09-19 02:40:00,335,0.0,0.0
2023-09-19 02:40:00,336,25.49913,25.49913
2023-09-19 02:40:00,337,0.0,0.0
2023-09-19 02:40:00,338,0.0,0.0
2023-09-19 02:40:00,339,0.0,0.0
2023-09-19 02:40:00,340,818.0,674.967285
2023-09-19 02:40:00,341,0.0,0.0
2023-09-19 02:40:00,342,166.0,135.0
2023-09-19 02:40:00,343,167.0,135.0
2023-09-19 02:40:00,344,0.0,0.0
2023-09-19 02:40:00,345,0.0,0.0
2023-09-19 02:40:00,346,114.0,80.0
2023-09-19 02:40:00,347,188.0,163.0
2023-09-19 02:40:00,348,0.0,0.0
2023-09-19 02:40:00,349,0.0,0.0
2023-09-19 02:40:00,350,0.0,0.0
2023-09-19 02:40:00,351,0.0,0.0
2023-09-19 02:40:00,352,0.0,0.0
2023-09-19 02:40:00,353,0.0,0.0
2023-09-19 02:40:00,354,0.0,0.0
2023-09-19 02:40:00,355,0.0,0.0
2023-09-19 02:40:00,356,0.0,0.0
2023-09-19 02:40:00,357,0.0,0.0
2023-09-19 02:40:00,358,0.0,0.0
2023-09-19 02:40:00,359,0.0,0.0
2023-09-19 02:40:00,360,0.0,0.0
2023-09-19 02:40:00,361,0.0,0.0
2023-09-19 02:40:00,362,0.0,0.0
2023-09-19 02:40:00,363,0.0,0.0
2023-09-19 02:40:00,366,548.0,479.897339
2023-09-19 02:40:00,367,549.0,479.897339
2023-09-19 02:40:00,368,0.0,0.0
2023-09-19 02:40:00,369,0.0,0.0
2023-09-19 02:40:00,370,0.0,0.0
2023-09-19 02:40:00,371,0.0,0.0
2023-09-19 02:40:00,372,0.0,0.0
2023-09-19 02:40:00,373,0.0,0.0
2023-09-19 02:40:00,374,0.0,0.0
2023-09-19 02:40:00,375,0.0,0.0
2023-09-19 02:40:00,376,0.0,0.0
2023-09-19 02:40:00,377,0.0,0.0
2023-09-19 02:40:00,378,0.0,0.0
2023-09-19 02:40:00,379,0.0,0.0
2023-09-19 02:40:00,380,0.0,0.0
2023-09-19 02:40:00,381,0.0,0.0
2023-09-19 02:40:00,382,0.0,0.0
2023-09-19 02:40:00,383,0.0,0.0
2023-09-19 02:40:00,384,0.0,0.0
2023-09-19 02:40:00,385,0.0,0.0
2023-09-19 02:40:00,386,0.0,0.0
2023-09-19 02:40:00,387,0.0,0.0
2023-09-19 02:40:00,388,0.0,0.0
2023-09-19 02:40:00,389,0.0,0.0
2023-09-19 02:40:00,390,0.0,0.0
2023-09-19 02:40:00,419,0.0,0.0
2023-09-19 02:40:00,420,0.0,0.0
2023-09-19 02:40:00,421,0.0,0.0
2023-09-19 02:40:00,422,262.0,180.0
2023-09-19 02:40:00,423,262.0,180.0
2023-09-19 02:40:00,432,294.0,216.0
2023-09-19 02:40:00,433,373.202515,254.0
2023-09-19 02:40:00,434,279.0,180.013397
2023-09-19 02:40:00,435,279.0,180.013397
2023-09-19 02:40:00,436,280.0,180.013397
2023-09-19 02:40:00,437,280.0,180.013397
2023-09-19 02:40:00,438,283.0,208.0
2023-09-19 02:40:00,439,283.0,208.0
2023-09-19 02:40:00,440,165.5,120.0
2023-09-19 02:40:00,441,165.5,120.0
2023-09-19 02:40:00,442,175.0,120.0
2023-09-19 02:40:00,443,0.0,0.0
2023-09-19 02:40:00,444,0.0,0.0
2023-09-19 02:40:00,450,0.0,0.0
2023-09-19 02:40:00,451,0.0,0.0
2023-09-19 02:40:00,452,0.0,0.0
2023-09-19 02:40:00,453,0.0,0.0
2023-09-19 02:40:00,459,382.488678,264.399994
2023-09-19 02:40:00,467,12.0,5.000153
2023-09-19 02:40:00,468,12.0,4.000366
2023-09-19 02:40:00,469,5.0,1.600391
2023-09-19 02:40:00,471,0.0,0.0
2023-09-19 02:40:00,472,209.99176,180.0
2023-09-19 02:40:00,473,105.0,90.0
2023-09-19 02:40:00,474,210.0,180.0
2023-09-19 02:40:00,475,105.0,90.0
2023-09-19 02:40:00,477,0.0,0.0
2023-09-19 02:40:00,478,0.0,0.0
2023-09-19 02:40:00,479,0.0,0.0
2023-09-19 02:40:00,480,0.0,0.0
2023-09-19 02:40:00,481,0.0,0.0
2023-09-19 02:40:00,482,0.0,0.0
2023-09-19 02:40:00,485,0.0,0.0
2023-09-19 02:40:00,486,0.0,0.0
2023-09-19 02:40:00,487,0.0,0.0
2023-09-19 02:40:00,488,0.0,0.0
2023-09-19 02:40:00,489,990.0,795.0
2023-09-19 02:40:00,490,0.0,0.0
2023-09-19 02:40:00,491,959.0,791.0
2023-09-19 02:40:00,492,964.0,786.0
2023-09-19 02:40:00,493,985.0,795.0
2023-09-19 02:40:00,494,0.0,0.0
2023-09-19 02:40:00,495,0.0,0.0
2023-09-19 02:40:00,496,300.0,200.0
2023-09-19 02:40:00,497,0.0,0.0
2023-09-19 02:40:00,498,0.0,0.0
2023-09-19 02:40:00,499,0.0,0.0
2023-09-19 02:40:00,501,294.0,158.003479
2023-09-19 02:40:00,502,158.0,158.0
2023-09-19 02:40:00,503,292.0,200.0
2023-09-19 02:40:00,507,0.0,0.0
2023-09-19 02:40:00,508,0.0,0.0
2023-09-19 02:40:00,511,0.0,0.0
2023-09-19 02:40:00,512,0.0,0.0
2023-09-19 02:40:00,513,338.0,150.0
2023-09-19 02:40:00,514,134.0,120.0
2023-09-19 02:40:00,516,0.0,0.0
2023-09-19 02:40:00,521,939.0,766.671387
2023-09-19 02:40:00,522,910.0,577.0
2023-09-19 02:40:00,523,0.0,0.0
2023-09-19 02:40:00,524,0.0,0.0
2023-09-19 02:40:00,525,0.0,0.0
2023-09-19 02:40:00,526,259.0,131.0
2023-09-19 02:40:00,527,1357.0,1058.099976
2023-09-19 02:40:00,528,259.0,131.0
2023-09-19 02:40:00,529,994.0,760.96991
2023-09-19 02:40:00,530,994.0,766.210388
2023-09-19 02:40:00,533,0.0,0.0
2023-09-19 02:40:00,534,0.0,0.0
2023-09-19 02:40:00,535,0.0,0.0
2023-09-19 02:40:00,536,0.0,0.0
2023-09-19 02:40:00,537,0.0,0.0
2023-09-19 02:40:00,538,0.0,0.0
2023-09-19 02:40:00,539,341.0,168.0
2023-09-19 02:40:00,540,160.0,84.0
2023-09-19 02:40:00,541,77.0,50.0
2023-09-19 02:40:00,542,42.0,38.500824
2023-09-19 02:40:00,544,1012.0,795.0
2023-09-19 02:40:00,545,1012.0,795.0
2023-09-19 02:40:00,546,358.0,186.0
2023-09-19 02:40:00,547,358.0,186.0
2023-09-19 02:40:00,548,326.0,254.0
2023-09-19 02:40:00,549,241.0,120.0
2023-09-19 02:40:00,550,117.0,90.0
2023-09-19 02:40:00,554,956.184143,665.0
2023-09-19 02:40:00,555,0.0,0.0
2023-09-19 02:40:00,556,0.0,0.0
2023-09-19 02:40:00,557,0.0,0.0
2023-09-19 02:40:00,558,0.0,0.0
2023-09-19 02:40:00,559,0.0,0.0
2023-09-19 02:40:00,560,0.0,0.0
2023-09-19 02:45:00,1,0.0,0.0
2023-09-19 02:45:00,2,0.0,0.0
2023-09-19 02:45:00,3,400.65387,364.991486
2023-09-19 02:45:00,4,0.0,0.0
2023-09-19 02:45:00,5,0.0,0.0
2023-09-19 02:45:00,6,393.599426,364.991486
2023-09-19 02:45:00,7,0.0,0.0
2023-09-19 02:45:00,8,0.0,0.0
2023-09-19 02:45:00,9,0.0,0.0
2023-09-19 02:45:00,10,439.39502,364.371613
2023-09-19 02:45:00,11,0.0,0.0
2023-09-19 02:45:00,12,0.0,0.0
2023-09-19 02:45:00,15,423.734619,396.92981
2023-09-19 02:45:00,16,425.649933,394.068726
2023-09-19 02:45:00,17,0.0,0.0
2023-09-19 02:45:00,18,395.451904,380.018097
2023-09-19 02:45:00,27,615.0,615.0
2023-09-19 02:45:00,28,612.0,612.0
2023-09-19 02:45:00,29,612.0,612.0
2023-09-19 02:45:00,33,0.0,0.0
2023-09-19 02:45:00,36,990.0,795.0
2023-09-19 02:45:00,37,984.0,795.0
2023-09-19 02:45:00,43,363.133118,267.0
2023-09-19 02:45:00,46,506.0,446.855347
2023-09-19 02:45:00,47,460.854645,409.996735
2023-09-19 02:45:00,48,410.567047,410.567047
2023-09-19 02:45:00,49,462.763214,410.046295
2023-09-19 02:45:00,50,463.0,405.012726
2023-09-19 02:45:00,51,463.0,405.012726
2023-09-19 02:45:00,52,0.0,0.0
2023-09-19 02:45:00,53,0.0,0.0
2023-09-19 02:45:00,54,0.0,0.0
2023-09-19 02:45:00,55,0.0,0.0
2023-09-19 02:45:00,56,0.0,0.0
2023-09-19 02:45:00,57,0.0,0.0
2023-09-19 02:45:00,58,0.0,0.0
2023-09-19 02:45:00,59,0.0,0.0
2023-09-19 02:45:00,60,0.0,0.0
2023-09-19 02:45:00,61,0.0,0.0
2023-09-19 02:45:00,62,449.417053,349.417053
2023-09-19 02:45:00,63,0.0,0.0
2023-09-19 02:45:00,64,379.60788,280.014557
2023-09-19 02:45:00,65,384.258209,318.696808
2023-09-19 02:45:00,66,0.0,0.0
2023-09-19 02:45:00,67,391.647308,351.626251
2023-09-19 02:45:00,68,377.389679,336.029449
2023-09-19 02:45:00,69,800.333313,670.0
2023-09-19 02:45:00,70,798.700012,670.621338
2023-09-19 02:45:00,71,0.0,0.0
2023-09-19 02:45:00,72,0.0,0.0
2023-09-19 02:45:00,73,0.0,0.0
2023-09-19 02:45:00,74,0.0,0.0
2023-09-19 02:45:00,75,0.0,0.0
2023-09-19 02:45:00,76,0.0,0.0
2023-09-19 02:45:00,77,0.0,0.0
2023-09-19 02:45:00,78,0.0,0.0
2023-09-19 02:45:00,79,0.0,0.0
2023-09-19 02:45:00,80,0.0,0.0
2023-09-19 02:45:00,83,450.564667,390.434265
2023-09-19 02:45:00,84,449.621918,381.359497
2023-09-19 02:45:00,85,449.869965,377.826508
2023-09-19 02:45:00,86,0.0,0.0
2023-09-19 02:45:00,87,0.0,0.0
2023-09-19 02:45:00,88,419.972137,338.757019
2023-09-19 02:45:00,89,455.993927,368.626556
2023-09-19 02:45:00,90,457.0,359.106934
2023-09-19 02:45:00,91,0.0,0.0
2023-09-19 02:45:00,92,893.938538,746.9375
2023-09-19 02:45:00,95,0.0,0.0
2023-09-19 02:45:00,96,0.0,0.0
2023-09-19 02:45:00,97,0.0,0.0
2023-09-19 02:45:00,98,0.0,0.0
2023-09-19 02:45:00,99,0.0,0.0
2023-09-19 02:45:00,100,0.0,0.0
2023-09-19 02:45:00,101,0.0,0.0
2023-09-19 02:45:00,102,0.0,0.0
2023-09-19 02:45:00,103,0.0,0.0
2023-09-19 02:45:00,104,0.0,0.0
2023-09-19 02:45:00,105,0.0,0.0
2023-09-19 02:45:00,106,0.0,0.0
2023-09-19 02:45:00,107,0.0,0.0
2023-09-19 02:45:00,108,0.0,0.0
2023-09-19 02:45:00,112,0.0,0.0
2023-09-19 02:45:00,113,0.0,0.0
2023-09-19 02:45:00,114,0.0,0.0
2023-09-19 02:45:00,115,921.0,760.470764
2023-09-19 02:45:00,116,917.99292,755.436401
2023-09-19 02:45:00,117,0.0,0.0
2023-09-19 02:45:00,118,0.0,0.0
2023-09-19 02:45:00,119,0.0,0.0
2023-09-19 02:45:00,120,0.0,0.0
2023-09-19 02:45:00,126,0.0,0.0
2023-09-19 02:45:00,127,0.0,0.0
2023-09-19 02:45:00,128,995.0,750.0
2023-09-19 02:45:00,129,992.0,750.0
2023-09-19 02:45:00,130,0.0,0.0
2023-09-19 02:45:00,131,979.0,718.0
2023-09-19 02:45:00,132,934.0,758.0
2023-09-19 02:45:00,133,209.738617,0.0
2023-09-19 02:45:00,134,0.0,0.0
2023-09-19 02:45:00,135,251.689011,210.0
2023-09-19 02:45:00,136,0.0,0.0
2023-09-19 02:45:00,137,0.0,0.0
2023-09-19 02:45:00,138,0.0,0.0
2023-09-19 02:45:00,139,293.0,203.0
2023-09-19 02:45:00,140,0.0,0.0
2023-09-19 02:45:00,141,136.0,95.0
2023-09-19 02:45:00,142,172.0,88.0
2023-09-19 02:45:00,143,172.0,89.143059
2023-09-19 02:45:00,144,174.0,104.0
2023-09-19 02:45:00,145,169.0,88.436272
2023-09-19 02:45:00,146,169.0,88.436272
2023-09-19 02:45:00,147,170.0,104.0
2023-09-19 02:45:00,150,0.0,0.0
2023-09-19 02:45:00,151,0.0,0.0
2023-09-19 02:45:00,152,0.0,0.0
2023-09-19 02:45:00,153,0.0,0.0
2023-09-19 02:45:00,154,241.0,134.0
2023-09-19 02:45:00,155,123.0,67.0
2023-09-19 02:45:00,156,0.0,0.0
2023-09-19 02:45:00,158,0.0,0.0
2023-09-19 02:45:00,159,1002.0,795.0
2023-09-19 02:45:00,160,999.0,795.0
2023-09-19 02:45:00,161,0.0,0.0
2023-09-19 02:45:00,162,300.0,220.0
2023-09-19 02:45:00,166,0.0,0.0
2023-09-19 02:45:00,167,0.0,0.0
2023-09-19 02:45:00,168,0.0,0.0
2023-09-19 02:45:00,169,0.0,0.0
2023-09-19 02:45:00,170,0.0,0.0
2023-09-19 02:45:00,171,0.0,0.0
2023-09-19 02:45:00,172,0.0,0.0
2023-09-19 02:45:00,173,0.0,0.0
2023-09-19 02:45:00,174,0.0,0.0
2023-09-19 02:45:00,175,0.0,0.0
2023-09-19 02:45:00,176,286.008026,153.633942
2023-09-19 02:45:00,177,157.0,106.0
2023-09-19 02:45:00,178,0.0,0.0
2023-09-19 02:45:00,179,0.0,0.0
2023-09-19 02:45:00,180,0.0,0.0
2023-09-19 02:45:00,181,0.0,0.0
2023-09-19 02:45:00,182,0.0,0.0
2023-09-19 02:45:00,183,0.0,0.0
2023-09-19 02:45:00,184,0.0,0.0
2023-09-19 02:45:00,185,0.0,0.0
2023-09-19 02:45:00,186,0.0,0.0
2023-09-19 02:45:00,187,157.0,115.997803
2023-09-19 02:45:00,188,157.0,115.997803
2023-09-19 02:45:00,189,181.0,120.0
2023-09-19 02:45:00,190,992.0,795.0
2023-09-19 02:45:00,191,995.0,795.0
2023-09-19 02:45:00,193,0.0,0.0
2023-09-19 02:45:00,194,0.0,0.0
2023-09-19 02:45:00,195,0.0,0.0
2023-09-19 02:45:00,196,38.115631,35.0
2023-09-19 02:45:00,197,0.0,0.0
2023-09-19 02:45:00,198,0.0,0.0
2023-09-19 02:45:00,200,0.0,0.0
2023-09-19 02:45:00,207,76.0,60.0
2023-09-19 02:45:00,208,0.0,0.0
2023-09-19 02:45:00,209,76.0,60.0
2023-09-19 02:45:00,210,0.0,0.0
2023-09-19 02:45:00,211,76.0,60.0
2023-09-19 02:45:00,212,89.7995,89.7995
2023-09-19 02:45:00,213,0.0,0.0
2023-09-19 02:45:00,214,0.0,0.0
2023-09-19 02:45:00,215,0.0,0.0
2023-09-19 02:45:00,216,0.0,0.0
2023-09-19 02:45:00,217,0.0,0.0
2023-09-19 02:45:00,218,25.0,20.99826
2023-09-19 02:45:00,219,25.0,20.99826
2023-09-19 02:45:00,220,25.0,20.99826
2023-09-19 02:45:00,231,292.578186,270.0
2023-09-19 02:45:00,232,0.0,0.0
2023-09-19 02:45:00,233,0.0,0.0
2023-09-19 02:45:00,234,0.0,0.0
2023-09-19 02:45:00,237,0.0,0.0
2023-09-19 02:45:00,238,0.0,0.0
2023-09-19 02:45:00,240,288.0,200.0
2023-09-19 02:45:00,241,144.0,100.0
2023-09-19 02:45:00,242,0.0,0.0
2023-09-19 02:45:00,243,0.0,0.0
2023-09-19 02:45:00,244,0.0,0.0
2023-09-19 02:45:00,247,0.0,0.0
2023-09-19 02:45:00,248,0.0,0.0
2023-09-19 02:45:00,249,164.0,99.590454
2023-09-19 02:45:00,250,164.0,99.370728
2023-09-19 02:45:00,251,0.0,0.0
2023-09-19 02:45:00,252,172.0,130.0
2023-09-19 02:45:00,253,0.0,0.0
2023-09-19 02:45:00,254,0.0,0.0
2023-09-19 02:45:00,255,252.0,167.0
2023-09-19 02:45:00,256,252.0,167.0
2023-09-19 02:45:00,257,266.0,216.0
2023-09-19 02:45:00,258,255.0,162.007477
2023-09-19 02:45:00,259,255.0,162.007477
2023-09-19 02:45:00,260,248.0,208.0
2023-09-19 02:45:00,264,10.000229,5.000229
2023-09-19 02:45:00,265,10.000229,5.000229
2023-09-19 02:45:00,266,0.0,0.0
2023-09-19 02:45:00,267,300.0,230.0
2023-09-19 02:45:00,268,0.0,0.0
2023-09-19 02:45:00,269,0.0,0.0
2023-09-19 02:45:00,270,0.0,0.0
2023-09-19 02:45:00,271,0.0,0.0
2023-09-19 02:45:00,272,0.0,0.0
2023-09-19 02:45:00,273,0.0,0.0
2023-09-19 02:45:00,274,0.0,0.0
2023-09-19 02:45:00,275,0.0,0.0
2023-09-19 02:45:00,276,0.0,0.0
2023-09-19 02:45:00,277,0.0,0.0
2023-09-19 02:45:00,278,0.0,0.0
2023-09-19 02:45:00,279,0.0,0.0
2023-09-19 02:45:00,280,0.0,0.0
2023-09-19 02:45:00,281,0.0,0.0
2023-09-19 02:45:00,282,0.0,0.0
2023-09-19 02:45:00,283,0.0,0.0
2023-09-19 02:45:00,284,0.0,0.0
2023-09-19 02:45:00,285,0.0,0.0
2023-09-19 02:45:00,286,0.0,0.0
2023-09-19 02:45:00,287,0.0,0.0
2023-09-19 02:45:00,288,0.0,0.0
2023-09-19 02:45:00,289,0.0,0.0
2023-09-19 02:45:00,290,0.0,0.0
2023-09-19 02:45:00,291,0.0,0.0
2023-09-19 02:45:00,292,0.0,0.0
2023-09-19 02:45:00,293,0.0,0.0
2023-09-19 02:45:00,294,0.0,0.0
2023-09-19 02:45:00,299,0.0,0.0
2023-09-19 02:45:00,300,0.0,0.0
2023-09-19 02:45:00,301,0.0,0.0
2023-09-19 02:45:00,302,0.0,0.0
2023-09-19 02:45:00,303,0.0,0.0
2023-09-19 02:45:00,304,0.0,0.0
2023-09-19 02:45:00,305,311.18158,215.001404
2023-09-19 02:45:00,306,0.0,0.0
2023-09-19 02:45:00,307,296.089355,200.004578
2023-09-19 02:45:00,308,0.0,0.0
2023-09-19 02:45:00,309,0.0,0.0
2023-09-19 02:45:00,310,0.0,0.0
2023-09-19 02:45:00,311,0.0,0.0
2023-09-19 02:45:00,312,0.0,0.0
2023-09-19 02:45:00,313,0.0,0.0
2023-09-19 02:45:00,314,0.0,0.0
2023-09-19 02:45:00,315,0.0,0.0
2023-09-19 02:45:00,316,0.0,0.0
2023-09-19 02:45:00,317,0.0,0.0
2023-09-19 02:45:00,318,0.0,0.0
2023-09-19 02:45:00,319,0.0,0.0
2023-09-19 02:45:00,320,0.0,0.0
2023-09-19 02:45:00,321,0.0,0.0
2023-09-19 02:45:00,322,0.0,0.0
2023-09-19 02:45:00,323,161.0,122.0
2023-09-19 02:45:00,324,161.0,122.0
2023-09-19 02:45:00,325,171.0,136.0
2023-09-19 02:45:00,326,0.0,0.0
2023-09-19 02:45:00,327,0.0,0.0
2023-09-19 02:45:00,328,0.0,0.0
2023-09-19 02:45:00,329,0.0,0.0
2023-09-19 02:45:00,330,0.0,0.0
2023-09-19 02:45:00,331,816.0,644.669189
2023-09-19 02:45:00,332,460.0,460.0
2023-09-19 02:45:00,333,0.0,0.0
2023-09-19 02:45:00,334,70.5,50.99826
2023-09-19 02:45:00,335,0.0,0.0
2023-09-19 02:45:00,336,25.49913,25.49913
2023-09-19 02:45:00,337,0.0,0.0
2023-09-19 02:45:00,338,0.0,0.0
2023-09-19 02:45:00,339,0.0,0.0
2023-09-19 02:45:00,340,818.0,675.091675
2023-09-19 02:45:00,341,0.0,0.0
2023-09-19 02:45:00,342,166.0,135.0
2023-09-19 02:45:00,343,167.0,135.0
2023-09-19 02:45:00,344,0.0,0.0
2023-09-19 02:45:00,345,0.0,0.0
2023-09-19 02:45:00,346,114.0,80.0
2023-09-19 02:45:00,347,188.0,163.0
2023-09-19 02:45:00,348,0.0,0.0
2023-09-19 02:45:00,349,0.0,0.0
2023-09-19 02:45:00,350,0.0,0.0
2023-09-19 02:45:00,351,0.0,0.0
2023-09-19 02:45:00,352,0.0,0.0
2023-09-19 02:45:00,353,0.0,0.0
2023-09-19 02:45:00,354,0.0,0.0
2023-09-19 02:45:00,355,0.0,0.0
2023-09-19 02:45:00,356,0.0,0.0
2023-09-19 02:45:00,357,0.0,0.0
2023-09-19 02:45:00,358,0.0,0.0
2023-09-19 02:45:00,359,0.0,0.0
2023-09-19 02:45:00,360,0.0,0.0
2023-09-19 02:45:00,361,0.0,0.0
2023-09-19 02:45:00,362,0.0,0.0
2023-09-19 02:45:00,363,0.0,0.0
2023-09-19 02:45:00,366,548.0,479.897339
2023-09-19 02:45:00,367,549.0,479.897339
2023-09-19 02:45:00,368,0.0,0.0
2023-09-19 02:45:00,369,0.0,0.0
2023-09-19 02:45:00,370,0.0,0.0
2023-09-19 02:45:00,371,0.0,0.0
2023-09-19 02:45:00,372,0.0,0.0
2023-09-19 02:45:00,373,0.0,0.0
2023-09-19 02:45:00,374,0.0,0.0
2023-09-19 02:45:00,375,0.0,0.0
2023-09-19 02:45:00,376,0.0,0.0
2023-09-19 02:45:00,377,0.0,0.0
2023-09-19 02:45:00,378,0.0,0.0
2023-09-19 02:45:00,379,0.0,0.0
2023-09-19 02:45:00,380,0.0,0.0
2023-09-19 02:45:00,381,0.0,0.0
2023-09-19 02:45:00,382,0.0,0.0
2023-09-19 02:45:00,383,0.0,0.0
2023-09-19 02:45:00,384,0.0,0.0
2023-09-19 02:45:00,385,0.0,0.0
2023-09-19 02:45:00,386,0.0,0.0
2023-09-19 02:45:00,387,0.0,0.0
2023-09-19 02:45:00,388,0.0,0.0
2023-09-19 02:45:00,389,0.0,0.0
2023-09-19 02:45:00,390,0.0,0.0
2023-09-19 02:45:00,419,0.0,0.0
2023-09-19 02:45:00,420,0.0,0.0
2023-09-19 02:45:00,421,0.0,0.0
2023-09-19 02:45:00,422,262.0,180.0
2023-09-19 02:45:00,423,262.0,180.0
2023-09-19 02:45:00,432,294.0,216.0
2023-09-19 02:45:00,433,374.097321,254.0
2023-09-19 02:45:00,434,279.0,180.013397
2023-09-19 02:45:00,435,279.0,180.013397
2023-09-19 02:45:00,436,280.0,180.013397
2023-09-19 02:45:00,437,280.0,180.013397
2023-09-19 02:45:00,438,283.0,208.0
2023-09-19 02:45:00,439,283.0,208.0
2023-09-19 02:45:00,440,165.5,120.0
2023-09-19 02:45:00,441,165.5,120.0
2023-09-19 02:45:00,442,175.0,120.0
2023-09-19 02:45:00,443,0.0,0.0
2023-09-19 02:45:00,444,0.0,0.0
2023-09-19 02:45:00,450,0.0,0.0
2023-09-19 02:45:00,451,0.0,0.0
2023-09-19 02:45:00,452,0.0,0.0
2023-09-19 02:45:00,453,0.0,0.0
2023-09-19 02:45:00,459,381.466644,264.399994
2023-09-19 02:45:00,467,12.0,5.000153
2023-09-19 02:45:00,468,12.0,4.000366
2023-09-19 02:45:00,469,5.0,1.600391
2023-09-19 02:45:00,471,0.0,0.0
2023-09-19 02:45:00,472,209.99176,180.0
2023-09-19 02:45:00,473,105.0,90.0
2023-09-19 02:45:00,474,210.0,180.0
2023-09-19 02:45:00,475,105.0,90.0
2023-09-19 02:45:00,477,0.0,0.0
2023-09-19 02:45:00,478,0.0,0.0
2023-09-19 02:45:00,479,0.0,0.0
2023-09-19 02:45:00,480,0.0,0.0
2023-09-19 02:45:00,481,0.0,0.0
2023-09-19 02:45:00,482,0.0,0.0
2023-09-19 02:45:00,485,0.0,0.0
2023-09-19 02:45:00,486,0.0,0.0
2023-09-19 02:45:00,487,0.0,0.0
2023-09-19 02:45:00,488,0.0,0.0
2023-09-19 02:45:00,489,990.0,795.0
2023-09-19 02:45:00,490,0.0,0.0
2023-09-19 02:45:00,491,959.0,791.0
2023-09-19 02:45:00,492,964.0,786.0
2023-09-19 02:45:00,493,985.0,795.0
2023-09-19 02:45:00,494,0.0,0.0
2023-09-19 02:45:00,495,0.0,0.0
2023-09-19 02:45:00,496,300.0,200.0
2023-09-19 02:45:00,497,0.0,0.0
2023-09-19 02:45:00,498,0.0,0.0
2023-09-19 02:45:00,499,0.0,0.0
2023-09-19 02:45:00,501,294.0,158.003479
2023-09-19 02:45:00,502,158.0,158.0
2023-09-19 02:45:00,503,292.0,200.0
2023-09-19 02:45:00,507,0.0,0.0
2023-09-19 02:45:00,508,0.0,0.0
2023-09-19 02:45:00,511,0.0,0.0
2023-09-19 02:45:00,512,0.0,0.0
2023-09-19 02:45:00,513,338.0,150.0
2023-09-19 02:45:00,514,134.0,120.0
2023-09-19 02:45:00,516,0.0,0.0
2023-09-19 02:45:00,521,939.0,765.094727
2023-09-19 02:45:00,522,910.0,577.0
2023-09-19 02:45:00,523,0.0,0.0
2023-09-19 02:45:00,524,0.0,0.0
2023-09-19 02:45:00,525,0.0,0.0
2023-09-19 02:45:00,526,259.0,131.0
2023-09-19 02:45:00,527,1357.0,1058.099976
2023-09-19 02:45:00,528,259.0,131.0
2023-09-19 02:45:00,529,994.0,758.891663
2023-09-19 02:45:00,530,994.0,760.111877
2023-09-19 02:45:00,533,0.0,0.0
2023-09-19 02:45:00,534,0.0,0.0
2023-09-19 02:45:00,535,0.0,0.0
2023-09-19 02:45:00,536,0.0,0.0
2023-09-19 02:45:00,537,0.0,0.0
2023-09-19 02:45:00,538,0.0,0.0
2023-09-19 02:45:00,539,341.0,168.0
2023-09-19 02:45:00,540,160.0,84.0
2023-09-19 02:45:00,541,77.0,50.0
2023-09-19 02:45:00,542,42.0,38.500824
2023-09-19 02:45:00,544,1012.0,795.0
2023-09-19 02:45:00,545,1012.0,795.0
2023-09-19 02:45:00,546,358.0,186.0
2023-09-19 02:45:00,547,358.0,186.0
2023-09-19 02:45:00,548,326.0,254.0
2023-09-19 02:45:00,549,241.0,120.0
2023-09-19 02:45:00,550,117.0,90.0
2023-09-19 02:45:00,554,961.0,665.0
2023-09-19 02:45:00,555,0.0,0.0
2023-09-19 02:45:00,556,0.0,0.0
2023-09-19 02:45:00,557,0.0,0.0
2023-09-19 02:45:00,558,0.0,0.0
2023-09-19 02:45:00,559,0.0,0.0
2023-09-19 02:45:00,560,0.0,0.0
2023-09-19 02:50:00,1,0.0,0.0
2023-09-19 02:50:00,2,0.0,0.0
2023-09-19 02:50:00,3,417.593231,364.991486
2023-09-19 02:50:00,4,0.0,0.0
2023-09-19 02:50:00,5,0.0,0.0
2023-09-19 02:50:00,6,410.476105,364.991486
2023-09-19 02:50:00,7,0.0,0.0
2023-09-19 02:50:00,8,0.0,0.0
2023-09-19 02:50:00,9,0.0,0.0
2023-09-19 02:50:00,10,440.058136,364.371613
2023-09-19 02:50:00,11,350.0,200.0
2023-09-19 02:50:00,12,0.0,0.0
2023-09-19 02:50:00,15,428.175934,396.92981
2023-09-19 02:50:00,16,427.649475,394.595215
2023-09-19 02:50:00,17,0.0,0.0
2023-09-19 02:50:00,18,380.018097,380.018097
2023-09-19 02:50:00,27,615.0,615.0
2023-09-19 02:50:00,28,612.0,612.0
2023-09-19 02:50:00,29,612.0,612.0
2023-09-19 02:50:00,33,0.0,0.0
2023-09-19 02:50:00,36,990.0,795.0
2023-09-19 02:50:00,37,984.0,795.0
2023-09-19 02:50:00,43,371.349762,267.0
2023-09-19 02:50:00,46,506.0,445.009064
2023-09-19 02:50:00,47,462.873016,409.996735
2023-09-19 02:50:00,48,458.546204,409.823151
2023-09-19 02:50:00,49,463.0,410.021515
2023-09-19 02:50:00,50,463.0,405.012726
2023-09-19 02:50:00,51,463.0,405.012726
2023-09-19 02:50:00,52,0.0,0.0
2023-09-19 02:50:00,53,0.0,0.0
2023-09-19 02:50:00,54,0.0,0.0
2023-09-19 02:50:00,55,0.0,0.0
2023-09-19 02:50:00,56,0.0,0.0
2023-09-19 02:50:00,57,0.0,0.0
2023-09-19 02:50:00,58,0.0,0.0
2023-09-19 02:50:00,59,0.0,0.0
2023-09-19 02:50:00,60,0.0,0.0
2023-09-19 02:50:00,61,0.0,0.0
2023-09-19 02:50:00,62,452.179626,352.179626
2023-09-19 02:50:00,63,0.0,0.0
2023-09-19 02:50:00,64,364.788727,280.014557
2023-09-19 02:50:00,65,384.258209,318.696808
2023-09-19 02:50:00,66,0.0,0.0
2023-09-19 02:50:00,67,391.647308,351.626251
2023-09-19 02:50:00,68,377.389679,336.029449
2023-09-19 02:50:00,69,800.333313,670.0
2023-09-19 02:50:00,70,798.700012,670.621338
2023-09-19 02:50:00,71,0.0,0.0
2023-09-19 02:50:00,72,0.0,0.0
2023-09-19 02:50:00,73,0.0,0.0
2023-09-19 02:50:00,74,0.0,0.0
2023-09-19 02:50:00,75,0.0,0.0
2023-09-19 02:50:00,76,0.0,0.0
2023-09-19 02:50:00,77,0.0,0.0
2023-09-19 02:50:00,78,0.0,0.0
2023-09-19 02:50:00,79,0.0,0.0
2023-09-19 02:50:00,80,0.0,0.0
2023-09-19 02:50:00,83,450.564667,396.535767
2023-09-19 02:50:00,84,449.621918,384.962311
2023-09-19 02:50:00,85,449.869965,380.079468
2023-09-19 02:50:00,86,0.0,0.0
2023-09-19 02:50:00,87,0.0,0.0
2023-09-19 02:50:00,88,419.972137,340.509155
2023-09-19 02:50:00,89,455.993927,374.590332
2023-09-19 02:50:00,90,457.0,360.951752
2023-09-19 02:50:00,91,0.0,0.0
2023-09-19 02:50:00,92,885.086609,746.754395
2023-09-19 02:50:00,95,0.0,0.0
2023-09-19 02:50:00,96,0.0,0.0
2023-09-19 02:50:00,97,0.0,0.0
2023-09-19 02:50:00,98,0.0,0.0
2023-09-19 02:50:00,99,0.0,0.0
2023-09-19 02:50:00,100,0.0,0.0
2023-09-19 02:50:00,101,0.0,0.0
2023-09-19 02:50:00,102,0.0,0.0
2023-09-19 02:50:00,103,0.0,0.0
2023-09-19 02:50:00,104,0.0,0.0
2023-09-19 02:50:00,105,0.0,0.0
2023-09-19 02:50:00,106,0.0,0.0
2023-09-19 02:50:00,107,0.0,0.0
2023-09-19 02:50:00,108,0.0,0.0
2023-09-19 02:50:00,112,0.0,0.0
2023-09-19 02:50:00,113,0.0,0.0
2023-09-19 02:50:00,114,0.0,0.0
2023-09-19 02:50:00,115,921.0,826.213196
2023-09-19 02:50:00,116,917.99292,828.517395
2023-09-19 02:50:00,117,0.0,0.0
2023-09-19 02:50:00,118,0.0,0.0
2023-09-19 02:50:00,119,0.0,0.0
2023-09-19 02:50:00,120,0.0,0.0
2023-09-19 02:50:00,126,0.0,0.0
2023-09-19 02:50:00,127,0.0,0.0
2023-09-19 02:50:00,128,995.0,750.0
2023-09-19 02:50:00,129,992.0,750.0
2023-09-19 02:50:00,130,0.0,0.0
2023-09-19 02:50:00,131,979.0,718.0
2023-09-19 02:50:00,132,934.0,758.0
2023-09-19 02:50:00,133,208.723267,0.0
2023-09-19 02:50:00,134,0.0,0.0
2023-09-19 02:50:00,135,263.87735,210.0
2023-09-19 02:50:00,136,0.0,0.0
2023-09-19 02:50:00,137,0.0,0.0
2023-09-19 02:50:00,138,0.0,0.0
2023-09-19 02:50:00,139,293.0,203.0
2023-09-19 02:50:00,140,0.0,0.0
2023-09-19 02:50:00,141,136.0,95.0
2023-09-19 02:50:00,142,172.0,88.0
2023-09-19 02:50:00,143,172.0,89.143059
2023-09-19 02:50:00,144,174.0,104.0
2023-09-19 02:50:00,145,169.0,88.436272
2023-09-19 02:50:00,146,169.0,88.436272
2023-09-19 02:50:00,147,170.0,104.0
2023-09-19 02:50:00,150,0.0,0.0
2023-09-19 02:50:00,151,0.0,0.0
2023-09-19 02:50:00,152,0.0,0.0
2023-09-19 02:50:00,153,0.0,0.0
2023-09-19 02:50:00,154,241.0,134.0
2023-09-19 02:50:00,155,123.0,67.0
2023-09-19 02:50:00,156,0.0,0.0
2023-09-19 02:50:00,158,0.0,0.0
2023-09-19 02:50:00,159,1002.0,795.0
2023-09-19 02:50:00,160,999.0,795.0
2023-09-19 02:50:00,161,0.0,0.0
2023-09-19 02:50:00,162,300.0,220.0
2023-09-19 02:50:00,166,0.0,0.0
2023-09-19 02:50:00,167,0.0,0.0
2023-09-19 02:50:00,168,0.0,0.0
2023-09-19 02:50:00,169,0.0,0.0
2023-09-19 02:50:00,170,0.0,0.0
2023-09-19 02:50:00,171,0.0,0.0
2023-09-19 02:50:00,172,0.0,0.0
2023-09-19 02:50:00,173,0.0,0.0
2023-09-19 02:50:00,174,0.0,0.0
2023-09-19 02:50:00,175,0.0,0.0
2023-09-19 02:50:00,176,286.370392,153.843781
2023-09-19 02:50:00,177,157.0,106.0
2023-09-19 02:50:00,178,0.0,0.0
2023-09-19 02:50:00,179,0.0,0.0
2023-09-19 02:50:00,180,0.0,0.0
2023-09-19 02:50:00,181,0.0,0.0
2023-09-19 02:50:00,182,0.0,0.0
2023-09-19 02:50:00,183,0.0,0.0
2023-09-19 02:50:00,184,0.0,0.0
2023-09-19 02:50:00,185,0.0,0.0
2023-09-19 02:50:00,186,0.0,0.0
2023-09-19 02:50:00,187,157.0,115.997803
2023-09-19 02:50:00,188,157.0,115.997803
2023-09-19 02:50:00,189,181.0,120.0
2023-09-19 02:50:00,190,992.0,795.0
2023-09-19 02:50:00,191,995.0,795.0
2023-09-19 02:50:00,193,0.0,0.0
2023-09-19 02:50:00,194,0.0,0.0
2023-09-19 02:50:00,195,0.0,0.0
2023-09-19 02:50:00,196,38.115631,35.0
2023-09-19 02:50:00,197,0.0,0.0
2023-09-19 02:50:00,198,0.0,0.0
2023-09-19 02:50:00,200,0.0,0.0
2023-09-19 02:50:00,207,76.0,60.0
2023-09-19 02:50:00,208,0.0,0.0
2023-09-19 02:50:00,209,76.0,60.0
2023-09-19 02:50:00,210,0.0,0.0
2023-09-19 02:50:00,211,76.0,60.0
2023-09-19 02:50:00,212,89.794922,89.794922
2023-09-19 02:50:00,213,0.0,0.0
2023-09-19 02:50:00,214,0.0,0.0
2023-09-19 02:50:00,215,0.0,0.0
2023-09-19 02:50:00,216,0.0,0.0
2023-09-19 02:50:00,217,0.0,0.0
2023-09-19 02:50:00,218,25.0,20.99826
2023-09-19 02:50:00,219,25.0,20.99826
2023-09-19 02:50:00,220,25.0,20.99826
2023-09-19 02:50:00,231,297.568726,270.0
2023-09-19 02:50:00,232,0.0,0.0
2023-09-19 02:50:00,233,0.0,0.0
2023-09-19 02:50:00,234,0.0,0.0
2023-09-19 02:50:00,237,0.0,0.0
2023-09-19 02:50:00,238,0.0,0.0
2023-09-19 02:50:00,240,288.0,200.0
2023-09-19 02:50:00,241,144.0,100.0
2023-09-19 02:50:00,242,0.0,0.0
2023-09-19 02:50:00,243,0.0,0.0
2023-09-19 02:50:00,244,0.0,0.0
2023-09-19 02:50:00,247,0.0,0.0
2023-09-19 02:50:00,248,0.0,0.0
2023-09-19 02:50:00,249,164.0,99.645386
2023-09-19 02:50:00,250,164.0,99.370728
2023-09-19 02:50:00,251,0.0,0.0
2023-09-19 02:50:00,252,172.0,130.0
2023-09-19 02:50:00,253,0.0,0.0
2023-09-19 02:50:00,254,0.0,0.0
2023-09-19 02:50:00,255,252.0,167.0
2023-09-19 02:50:00,256,252.0,167.0
2023-09-19 02:50:00,257,266.0,216.0
2023-09-19 02:50:00,258,255.0,162.007477
2023-09-19 02:50:00,259,255.0,162.007477
2023-09-19 02:50:00,260,248.0,208.0
2023-09-19 02:50:00,264,10.000229,5.000229
2023-09-19 02:50:00,265,10.000229,5.000229
2023-09-19 02:50:00,266,0.0,0.0
2023-09-19 02:50:00,267,300.0,230.0
2023-09-19 02:50:00,268,0.0,0.0
2023-09-19 02:50:00,269,0.0,0.0
2023-09-19 02:50:00,270,0.0,0.0
2023-09-19 02:50:00,271,0.0,0.0
2023-09-19 02:50:00,272,0.0,0.0
2023-09-19 02:50:00,273,0.0,0.0
2023-09-19 02:50:00,274,0.0,0.0
2023-09-19 02:50:00,275,0.0,0.0
2023-09-19 02:50:00,276,0.0,0.0
2023-09-19 02:50:00,277,0.0,0.0
2023-09-19 02:50:00,278,0.0,0.0
2023-09-19 02:50:00,279,0.0,0.0
2023-09-19 02:50:00,280,0.0,0.0
2023-09-19 02:50:00,281,0.0,0.0
2023-09-19 02:50:00,282,0.0,0.0
2023-09-19 02:50:00,283,0.0,0.0
2023-09-19 02:50:00,284,0.0,0.0
2023-09-19 02:50:00,285,0.0,0.0
2023-09-19 02:50:00,286,0.0,0.0
2023-09-19 02:50:00,287,0.0,0.0
2023-09-19 02:50:00,288,0.0,0.0
2023-09-19 02:50:00,289,0.0,0.0
2023-09-19 02:50:00,290,0.0,0.0
2023-09-19 02:50:00,291,0.0,0.0
2023-09-19 02:50:00,292,0.0,0.0
2023-09-19 02:50:00,293,0.0,0.0
2023-09-19 02:50:00,294,0.0,0.0
2023-09-19 02:50:00,299,0.0,0.0
2023-09-19 02:50:00,300,0.0,0.0
2023-09-19 02:50:00,301,0.0,0.0
2023-09-19 02:50:00,302,0.0,0.0
2023-09-19 02:50:00,303,0.0,0.0
2023-09-19 02:50:00,304,0.0,0.0
2023-09-19 02:50:00,305,314.886139,215.001404
2023-09-19 02:50:00,306,0.0,0.0
2023-09-19 02:50:00,307,299.279358,200.004578
2023-09-19 02:50:00,308,0.0,0.0
2023-09-19 02:50:00,309,0.0,0.0
2023-09-19 02:50:00,310,0.0,0.0
2023-09-19 02:50:00,311,0.0,0.0
2023-09-19 02:50:00,312,0.0,0.0
2023-09-19 02:50:00,313,0.0,0.0
2023-09-19 02:50:00,314,0.0,0.0
2023-09-19 02:50:00,315,0.0,0.0
2023-09-19 02:50:00,316,0.0,0.0
2023-09-19 02:50:00,317,0.0,0.0
2023-09-19 02:50:00,318,0.0,0.0
2023-09-19 02:50:00,319,0.0,0.0
2023-09-19 02:50:00,320,0.0,0.0
2023-09-19 02:50:00,321,0.0,0.0
2023-09-19 02:50:00,322,0.0,0.0
2023-09-19 02:50:00,323,161.0,122.0
2023-09-19 02:50:00,324,161.0,122.0
2023-09-19 02:50:00,325,171.0,136.0
2023-09-19 02:50:00,326,0.0,0.0
2023-09-19 02:50:00,327,0.0,0.0
2023-09-19 02:50:00,328,0.0,0.0
2023-09-19 02:50:00,329,0.0,0.0
2023-09-19 02:50:00,330,0.0,0.0
2023-09-19 02:50:00,331,816.0,644.669189
2023-09-19 02:50:00,332,460.0,460.0
2023-09-19 02:50:00,333,0.0,0.0
2023-09-19 02:50:00,334,70.5,50.99826
2023-09-19 02:50:00,335,0.0,0.0
2023-09-19 02:50:00,336,25.49913,25.49913
2023-09-19 02:50:00,337,0.0,0.0
2023-09-19 02:50:00,338,0.0,0.0
2023-09-19 02:50:00,339,0.0,0.0
2023-09-19 02:50:00,340,818.0,675.589478
2023-09-19 02:50:00,341,0.0,0.0
2023-09-19 02:50:00,342,166.0,135.0
2023-09-19 02:50:00,343,167.0,135.0
2023-09-19 02:50:00,344,0.0,0.0
2023-09-19 02:50:00,345,0.0,0.0
2023-09-19 02:50:00,346,114.0,80.0
2023-09-19 02:50:00,347,188.0,163.0
2023-09-19 02:50:00,348,0.0,0.0
2023-09-19 02:50:00,349,0.0,0.0
2023-09-19 02:50:00,350,0.0,0.0
2023-09-19 02:50:00,351,0.0,0.0
2023-09-19 02:50:00,352,0.0,0.0
2023-09-19 02:50:00,353,0.0,0.0
2023-09-19 02:50:00,354,0.0,0.0
2023-09-19 02:50:00,355,0.0,0.0
2023-09-19 02:50:00,356,0.0,0.0
2023-09-19 02:50:00,357,0.0,0.0
2023-09-19 02:50:00,358,0.0,0.0
2023-09-19 02:50:00,359,0.0,0.0
2023-09-19 02:50:00,360,0.0,0.0
2023-09-19 02:50:00,361,0.0,0.0
2023-09-19 02:50:00,362,0.0,0.0
2023-09-19 02:50:00,363,0.0,0.0
2023-09-19 02:50:00,366,548.0,479.897339
2023-09-19 02:50:00,367,549.0,479.897339
2023-09-19 02:50:00,368,0.0,0.0
2023-09-19 02:50:00,369,0.0,0.0
2023-09-19 02:50:00,370,0.0,0.0
2023-09-19 02:50:00,371,0.0,0.0
2023-09-19 02:50:00,372,0.0,0.0
2023-09-19 02:50:00,373,0.0,0.0
2023-09-19 02:50:00,374,0.0,0.0
2023-09-19 02:50:00,375,0.0,0.0
2023-09-19 02:50:00,376,0.0,0.0
2023-09-19 02:50:00,377,0.0,0.0
2023-09-19 02:50:00,378,0.0,0.0
2023-09-19 02:50:00,379,0.0,0.0
2023-09-19 02:50:00,380,0.0,0.0
2023-09-19 02:50:00,381,0.0,0.0
2023-09-19 02:50:00,382,0.0,0.0
2023-09-19 02:50:00,383,0.0,0.0
2023-09-19 02:50:00,384,0.0,0.0
2023-09-19 02:50:00,385,0.0,0.0
2023-09-19 02:50:00,386,0.0,0.0
2023-09-19 02:50:00,387,0.0,0.0
2023-09-19 02:50:00,388,0.0,0.0
2023-09-19 02:50:00,389,0.0,0.0
2023-09-19 02:50:00,390,0.0,0.0
2023-09-19 02:50:00,419,0.0,0.0
2023-09-19 02:50:00,420,0.0,0.0
2023-09-19 02:50:00,421,0.0,0.0
2023-09-19 02:50:00,422,262.0,180.0
2023-09-19 02:50:00,423,262.0,180.0
2023-09-19 02:50:00,432,294.0,216.0
2023-09-19 02:50:00,433,374.639099,254.0
2023-09-19 02:50:00,434,279.0,180.013397
2023-09-19 02:50:00,435,279.0,180.013397
2023-09-19 02:50:00,436,280.0,180.013397
2023-09-19 02:50:00,437,280.0,180.013397
2023-09-19 02:50:00,438,283.0,208.0
2023-09-19 02:50:00,439,283.0,208.0
2023-09-19 02:50:00,440,165.5,120.0
2023-09-19 02:50:00,441,165.5,120.0
2023-09-19 02:50:00,442,175.0,120.0
2023-09-19 02:50:00,443,0.0,0.0
2023-09-19 02:50:00,444,0.0,0.0
2023-09-19 02:50:00,450,0.0,0.0
2023-09-19 02:50:00,451,0.0,0.0
2023-09-19 02:50:00,452,0.0,0.0
2023-09-19 02:50:00,453,0.0,0.0
2023-09-19 02:50:00,459,384.716248,264.399994
2023-09-19 02:50:00,467,12.0,5.000153
2023-09-19 02:50:00,468,12.0,4.000366
2023-09-19 02:50:00,469,5.0,1.600391
2023-09-19 02:50:00,471,0.0,0.0
2023-09-19 02:50:00,472,209.99176,180.0
2023-09-19 02:50:00,473,105.0,90.0
2023-09-19 02:50:00,474,210.0,180.0
2023-09-19 02:50:00,475,105.0,90.0
2023-09-19 02:50:00,477,0.0,0.0
2023-09-19 02:50:00,478,0.0,0.0
2023-09-19 02:50:00,479,0.0,0.0
2023-09-19 02:50:00,480,0.0,0.0
2023-09-19 02:50:00,481,0.0,0.0
2023-09-19 02:50:00,482,0.0,0.0
2023-09-19 02:50:00,485,0.0,0.0
2023-09-19 02:50:00,486,0.0,0.0
2023-09-19 02:50:00,487,0.0,0.0
2023-09-19 02:50:00,488,0.0,0.0
2023-09-19 02:50:00,489,990.0,795.0
2023-09-19 02:50:00,490,0.0,0.0
2023-09-19 02:50:00,491,959.0,791.0
2023-09-19 02:50:00,492,964.0,786.0
2023-09-19 02:50:00,493,985.0,795.0
2023-09-19 02:50:00,494,0.0,0.0
2023-09-19 02:50:00,495,0.0,0.0
2023-09-19 02:50:00,496,300.0,200.0
2023-09-19 02:50:00,497,0.0,0.0
2023-09-19 02:50:00,498,0.0,0.0
2023-09-19 02:50:00,499,0.0,0.0
2023-09-19 02:50:00,501,294.0,158.003479
2023-09-19 02:50:00,502,165.935303,165.935303
2023-09-19 02:50:00,503,292.0,200.0
2023-09-19 02:50:00,507,0.0,0.0
2023-09-19 02:50:00,508,0.0,0.0
2023-09-19 02:50:00,511,0.0,0.0
2023-09-19 02:50:00,512,0.0,0.0
2023-09-19 02:50:00,513,338.0,150.0
2023-09-19 02:50:00,514,134.0,120.0
2023-09-19 02:50:00,516,0.0,0.0
2023-09-19 02:50:00,521,939.0,780.743896
2023-09-19 02:50:00,522,910.0,577.0
2023-09-19 02:50:00,523,0.0,0.0
2023-09-19 02:50:00,524,0.0,0.0
2023-09-19 02:50:00,525,0.0,0.0
2023-09-19 02:50:00,526,259.0,131.0
2023-09-19 02:50:00,527,1357.0,1058.099976
2023-09-19 02:50:00,528,259.0,131.0
2023-09-19 02:50:00,529,994.0,780.158447
2023-09-19 02:50:00,530,994.0,771.544678
2023-09-19 02:50:00,533,0.0,0.0
2023-09-19 02:50:00,534,0.0,0.0
2023-09-19 02:50:00,535,0.0,0.0
2023-09-19 02:50:00,536,0.0,0.0
2023-09-19 02:50:00,537,0.0,0.0
2023-09-19 02:50:00,538,0.0,0.0
2023-09-19 02:50:00,539,341.0,168.0
2023-09-19 02:50:00,540,160.0,84.0
2023-09-19 02:50:00,541,77.0,50.0
2023-09-19 02:50:00,542,42.0,38.500824
2023-09-19 02:50:00,544,1012.0,795.0
2023-09-19 02:50:00,545,1012.0,795.0
2023-09-19 02:50:00,546,358.0,186.0
2023-09-19 02:50:00,547,358.0,186.0
2023-09-19 02:50:00,548,326.0,254.0
2023-09-19 02:50:00,549,241.0,120.0
2023-09-19 02:50:00,550,117.0,90.0
2023-09-19 02:50:00,554,961.0,673.943359
2023-09-19 02:50:00,555,0.0,0.0
2023-09-19 02:50:00,556,0.0,0.0
2023-09-19 02:50:00,557,0.0,0.0
2023-09-19 02:50:00,558,0.0,0.0
2023-09-19 02:50:00,559,0.0,0.0
2023-09-19 02:50:00,560,0.0,0.0
2023-09-19 02:55:00,1,0.0,0.0
2023-09-19 02:55:00,2,0.0,0.0
2023-09-19 02:55:00,3,415.628357,364.991486
2023-09-19 02:55:00,4,0.0,0.0
2023-09-19 02:55:00,5,0.0,0.0
2023-09-19 02:55:00,6,415.278687,364.991486
2023-09-19 02:55:00,7,0.0,0.0
2023-09-19 02:55:00,8,0.0,0.0
2023-09-19 02:55:00,9,0.0,0.0
2023-09-19 02:55:00,10,441.839508,364.371613
2023-09-19 02:55:00,11,350.0,200.0
2023-09-19 02:55:00,12,0.0,0.0
2023-09-19 02:55:00,15,427.102661,396.92981
2023-09-19 02:55:00,16,422.735321,394.503662
2023-09-19 02:55:00,17,0.0,0.0
2023-09-19 02:55:00,18,393.1698,380.018097
2023-09-19 02:55:00,27,615.0,615.0
2023-09-19 02:55:00,28,612.0,612.0
2023-09-19 02:55:00,29,612.0,612.0
2023-09-19 02:55:00,33,0.0,0.0
2023-09-19 02:55:00,36,990.0,795.0
2023-09-19 02:55:00,37,984.0,795.0
2023-09-19 02:55:00,43,369.801697,267.0
2023-09-19 02:55:00,46,506.0,445.009064
2023-09-19 02:55:00,47,450.695282,409.996735
2023-09-19 02:55:00,48,448.503967,410.567047
2023-09-19 02:55:00,49,462.763214,410.046295
2023-09-19 02:55:00,50,463.0,405.012726
2023-09-19 02:55:00,51,463.0,405.012726
2023-09-19 02:55:00,52,0.0,0.0
2023-09-19 02:55:00,53,0.0,0.0
2023-09-19 02:55:00,54,0.0,0.0
2023-09-19 02:55:00,55,0.0,0.0
2023-09-19 02:55:00,56,0.0,0.0
2023-09-19 02:55:00,57,0.0,0.0
2023-09-19 02:55:00,58,0.0,0.0
2023-09-19 02:55:00,59,0.0,0.0
2023-09-19 02:55:00,60,0.0,0.0
2023-09-19 02:55:00,61,0.0,0.0
2023-09-19 02:55:00,62,443.319946,343.319946
2023-09-19 02:55:00,63,0.0,0.0
2023-09-19 02:55:00,64,375.880432,280.014557
2023-09-19 02:55:00,65,384.258209,318.696808
2023-09-19 02:55:00,66,0.0,0.0
2023-09-19 02:55:00,67,391.647308,351.601471
2023-09-19 02:55:00,68,377.389679,336.029449
2023-09-19 02:55:00,69,800.333313,670.0
2023-09-19 02:55:00,70,798.700012,670.621338
2023-09-19 02:55:00,71,0.0,0.0
2023-09-19 02:55:00,72,0.0,0.0
2023-09-19 02:55:00,73,0.0,0.0
2023-09-19 02:55:00,74,0.0,0.0
2023-09-19 02:55:00,75,0.0,0.0
2023-09-19 02:55:00,76,0.0,0.0
2023-09-19 02:55:00,77,0.0,0.0
2023-09-19 02:55:00,78,0.0,0.0
2023-09-19 02:55:00,79,0.0,0.0
2023-09-19 02:55:00,80,0.0,0.0
2023-09-19 02:55:00,83,450.564667,391.870789
2023-09-19 02:55:00,84,449.621918,382.365082
2023-09-19 02:55:00,85,449.869965,378.803406
2023-09-19 02:55:00,86,0.0,0.0
2023-09-19 02:55:00,87,0.0,0.0
2023-09-19 02:55:00,88,419.972137,340.524933
2023-09-19 02:55:00,89,455.993927,369.11554
2023-09-19 02:55:00,90,457.0,358.405762
2023-09-19 02:55:00,91,0.0,0.0
2023-09-19 02:55:00,92,904.554199,746.845947
2023-09-19 02:55:00,95,0.0,0.0
2023-09-19 02:55:00,96,0.0,0.0
2023-09-19 02:55:00,97,0.0,0.0
2023-09-19 02:55:00,98,0.0,0.0
2023-09-19 02:55:00,99,0.0,0.0
2023-09-19 02:55:00,100,0.0,0.0
2023-09-19 02:55:00,101,0.0,0.0
2023-09-19 02:55:00,102,0.0,0.0
2023-09-19 02:55:00,103,0.0,0.0
2023-09-19 02:55:00,104,0.0,0.0
2023-09-19 02:55:00,105,0.0,0.0
2023-09-19 02:55:00,106,0.0,0.0
2023-09-19 02:55:00,107,0.0,0.0
2023-09-19 02:55:00,108,0.0,0.0
2023-09-19 02:55:00,112,0.0,0.0
2023-09-19 02:55:00,113,0.0,0.0
2023-09-19 02:55:00,114,0.0,0.0
2023-09-19 02:55:00,115,921.0,761.175781
2023-09-19 02:55:00,116,917.99292,752.192993
2023-09-19 02:55:00,117,0.0,0.0
2023-09-19 02:55:00,118,0.0,0.0
2023-09-19 02:55:00,119,0.0,0.0
2023-09-19 02:55:00,120,0.0,0.0
2023-09-19 02:55:00,126,0.0,0.0
2023-09-19 02:55:00,127,0.0,0.0
2023-09-19 02:55:00,128,995.0,750.0
2023-09-19 02:55:00,129,992.0,750.0
2023-09-19 02:55:00,130,0.0,0.0
2023-09-19 02:55:00,131,979.0,718.0
2023-09-19 02:55:00,132,934.0,758.0
2023-09-19 02:55:00,133,206.621735,0.0
2023-09-19 02:55:00,134,0.0,0.0
2023-09-19 02:55:00,135,260.730438,210.0
2023-09-19 02:55:00,136,0.0,0.0
2023-09-19 02:55:00,137,0.0,0.0
2023-09-19 02:55:00,138,0.0,0.0
2023-09-19 02:55:00,139,293.0,203.0
2023-09-19 02:55:00,140,0.0,0.0
2023-09-19 02:55:00,141,136.0,95.0
2023-09-19 02:55:00,142,172.0,88.0
2023-09-19 02:55:00,143,172.0,89.143059
2023-09-19 02:55:00,144,174.0,104.0
2023-09-19 02:55:00,145,169.0,88.436272
2023-09-19 02:55:00,146,169.0,88.436272
2023-09-19 02:55:00,147,170.0,104.0
2023-09-19 02:55:00,150,0.0,0.0
2023-09-19 02:55:00,151,0.0,0.0
2023-09-19 02:55:00,152,0.0,0.0
2023-09-19 02:55:00,153,0.0,0.0
2023-09-19 02:55:00,154,241.0,134.0
2023-09-19 02:55:00,155,123.0,67.0
2023-09-19 02:55:00,156,0.0,0.0
2023-09-19 02:55:00,158,0.0,0.0
2023-09-19 02:55:00,159,1002.0,795.0
2023-09-19 02:55:00,160,999.0,795.0
2023-09-19 02:55:00,161,0.0,0.0
2023-09-19 02:55:00,162,300.0,220.0
2023-09-19 02:55:00,166,0.0,0.0
2023-09-19 02:55:00,167,0.0,0.0
2023-09-19 02:55:00,168,0.0,0.0
2023-09-19 02:55:00,169,0.0,0.0
2023-09-19 02:55:00,170,0.0,0.0
2023-09-19 02:55:00,171,0.0,0.0
2023-09-19 02:55:00,172,0.0,0.0
2023-09-19 02:55:00,173,0.0,0.0
2023-09-19 02:55:00,174,0.0,0.0
2023-09-19 02:55:00,175,0.0,0.0
2023-09-19 02:55:00,176,286.160614,153.710236
2023-09-19 02:55:00,177,157.0,106.0
2023-09-19 02:55:00,178,0.0,0.0
2023-09-19 02:55:00,179,0.0,0.0
2023-09-19 02:55:00,180,0.0,0.0
2023-09-19 02:55:00,181,0.0,0.0
2023-09-19 02:55:00,182,0.0,0.0
2023-09-19 02:55:00,183,0.0,0.0
2023-09-19 02:55:00,184,0.0,0.0
2023-09-19 02:55:00,185,0.0,0.0
2023-09-19 02:55:00,186,0.0,0.0
2023-09-19 02:55:00,187,157.0,115.997803
2023-09-19 02:55:00,188,157.0,115.997803
2023-09-19 02:55:00,189,181.0,120.0
2023-09-19 02:55:00,190,992.0,795.0
2023-09-19 02:55:00,191,995.0,795.0
2023-09-19 02:55:00,193,0.0,0.0
2023-09-19 02:55:00,194,0.0,0.0
2023-09-19 02:55:00,195,0.0,0.0
2023-09-19 02:55:00,196,38.115631,35.0
2023-09-19 02:55:00,197,0.0,0.0
2023-09-19 02:55:00,198,0.0,0.0
2023-09-19 02:55:00,200,0.0,0.0
2023-09-19 02:55:00,207,76.0,60.0
2023-09-19 02:55:00,208,0.0,0.0
2023-09-19 02:55:00,209,76.0,60.0
2023-09-19 02:55:00,210,0.0,0.0
2023-09-19 02:55:00,211,76.0,60.0
2023-09-19 02:55:00,212,89.794922,89.794922
2023-09-19 02:55:00,213,0.0,0.0
2023-09-19 02:55:00,214,0.0,0.0
2023-09-19 02:55:00,215,0.0,0.0
2023-09-19 02:55:00,216,0.0,0.0
2023-09-19 02:55:00,217,0.0,0.0
2023-09-19 02:55:00,218,25.0,20.99826
2023-09-19 02:55:00,219,25.0,20.99826
2023-09-19 02:55:00,220,25.0,20.99826
2023-09-19 02:55:00,231,296.970764,270.0
2023-09-19 02:55:00,232,0.0,0.0
2023-09-19 02:55:00,233,0.0,0.0
2023-09-19 02:55:00,234,0.0,0.0
2023-09-19 02:55:00,237,0.0,0.0
2023-09-19 02:55:00,238,0.0,0.0
2023-09-19 02:55:00,240,288.0,200.0
2023-09-19 02:55:00,241,144.0,100.0
2023-09-19 02:55:00,242,0.0,0.0
2023-09-19 02:55:00,243,0.0,0.0
2023-09-19 02:55:00,244,0.0,0.0
2023-09-19 02:55:00,247,0.0,0.0
2023-09-19 02:55:00,248,0.0,0.0
2023-09-19 02:55:00,249,164.0,99.553833
2023-09-19 02:55:00,250,164.0,99.334106
2023-09-19 02:55:00,251,0.0,0.0
2023-09-19 02:55:00,252,172.0,130.0
2023-09-19 02:55:00,253,0.0,0.0
2023-09-19 02:55:00,254,0.0,0.0
2023-09-19 02:55:00,255,252.0,167.0
2023-09-19 02:55:00,256,252.0,167.0
2023-09-19 02:55:00,257,266.0,216.0
2023-09-19 02:55:00,258,255.0,162.007477
2023-09-19 02:55:00,259,255.0,162.007477
2023-09-19 02:55:00,260,248.0,208.0
2023-09-19 02:55:00,264,10.000229,5.000229
2023-09-19 02:55:00,265,10.000229,5.000229
2023-09-19 02:55:00,266,0.0,0.0
2023-09-19 02:55:00,267,300.0,230.0
2023-09-19 02:55:00,268,0.0,0.0
2023-09-19 02:55:00,269,0.0,0.0
2023-09-19 02:55:00,270,0.0,0.0
2023-09-19 02:55:00,271,0.0,0.0
2023-09-19 02:55:00,272,0.0,0.0
2023-09-19 02:55:00,273,0.0,0.0
2023-09-19 02:55:00,274,0.0,0.0
2023-09-19 02:55:00,275,0.0,0.0
2023-09-19 02:55:00,276,0.0,0.0
2023-09-19 02:55:00,277,0.0,0.0
2023-09-19 02:55:00,278,0.0,0.0
2023-09-19 02:55:00,279,0.0,0.0
2023-09-19 02:55:00,280,0.0,0.0
2023-09-19 02:55:00,281,0.0,0.0
2023-09-19 02:55:00,282,0.0,0.0
2023-09-19 02:55:00,283,0.0,0.0
2023-09-19 02:55:00,284,0.0,0.0
2023-09-19 02:55:00,285,0.0,0.0
2023-09-19 02:55:00,286,0.0,0.0
2023-09-19 02:55:00,287,0.0,0.0
2023-09-19 02:55:00,288,0.0,0.0
2023-09-19 02:55:00,289,0.0,0.0
2023-09-19 02:55:00,290,0.0,0.0
2023-09-19 02:55:00,291,0.0,0.0
2023-09-19 02:55:00,292,0.0,0.0
2023-09-19 02:55:00,293,0.0,0.0
2023-09-19 02:55:00,294,0.0,0.0
2023-09-19 02:55:00,299,0.0,0.0
2023-09-19 02:55:00,300,0.0,0.0
2023-09-19 02:55:00,301,0.0,0.0
2023-09-19 02:55:00,302,0.0,0.0
2023-09-19 02:55:00,303,0.0,0.0
2023-09-19 02:55:00,304,0.0,0.0
2023-09-19 02:55:00,305,311.192505,215.001404
2023-09-19 02:55:00,306,0.0,0.0
2023-09-19 02:55:00,307,295.819397,200.004578
2023-09-19 02:55:00,308,0.0,0.0
2023-09-19 02:55:00,309,0.0,0.0
2023-09-19 02:55:00,310,0.0,0.0
2023-09-19 02:55:00,311,0.0,0.0
2023-09-19 02:55:00,312,0.0,0.0
2023-09-19 02:55:00,313,0.0,0.0
2023-09-19 02:55:00,314,0.0,0.0
2023-09-19 02:55:00,315,0.0,0.0
2023-09-19 02:55:00,316,0.0,0.0
2023-09-19 02:55:00,317,0.0,0.0
2023-09-19 02:55:00,318,0.0,0.0
2023-09-19 02:55:00,319,0.0,0.0
2023-09-19 02:55:00,320,0.0,0.0
2023-09-19 02:55:00,321,0.0,0.0
2023-09-19 02:55:00,322,0.0,0.0
2023-09-19 02:55:00,323,161.0,122.0
2023-09-19 02:55:00,324,161.0,122.0
2023-09-19 02:55:00,325,171.0,136.0
2023-09-19 02:55:00,326,0.0,0.0
2023-09-19 02:55:00,327,0.0,0.0
2023-09-19 02:55:00,328,0.0,0.0
2023-09-19 02:55:00,329,0.0,0.0
2023-09-19 02:55:00,330,0.0,0.0
2023-09-19 02:55:00,331,816.0,644.669189
2023-09-19 02:55:00,332,460.0,460.0
2023-09-19 02:55:00,333,0.0,0.0
2023-09-19 02:55:00,334,70.5,50.99826
2023-09-19 02:55:00,335,0.0,0.0
2023-09-19 02:55:00,336,25.49913,25.49913
2023-09-19 02:55:00,337,0.0,0.0
2023-09-19 02:55:00,338,0.0,0.0
2023-09-19 02:55:00,339,0.0,0.0
2023-09-19 02:55:00,340,818.0,674.925781
2023-09-19 02:55:00,341,0.0,0.0
2023-09-19 02:55:00,342,166.0,135.0
2023-09-19 02:55:00,343,167.0,135.0
2023-09-19 02:55:00,344,0.0,0.0
2023-09-19 02:55:00,345,0.0,0.0
2023-09-19 02:55:00,346,114.0,80.0
2023-09-19 02:55:00,347,188.0,163.0
2023-09-19 02:55:00,348,0.0,0.0
2023-09-19 02:55:00,349,0.0,0.0
2023-09-19 02:55:00,350,0.0,0.0
2023-09-19 02:55:00,351,0.0,0.0
2023-09-19 02:55:00,352,0.0,0.0
2023-09-19 02:55:00,353,0.0,0.0
2023-09-19 02:55:00,354,0.0,0.0
2023-09-19 02:55:00,355,0.0,0.0
2023-09-19 02:55:00,356,0.0,0.0
2023-09-19 02:55:00,357,0.0,0.0
2023-09-19 02:55:00,358,0.0,0.0
2023-09-19 02:55:00,359,0.0,0.0
2023-09-19 02:55:00,360,0.0,0.0
2023-09-19 02:55:00,361,0.0,0.0
2023-09-19 02:55:00,362,0.0,0.0
2023-09-19 02:55:00,363,0.0,0.0
2023-09-19 02:55:00,366,548.0,479.897339
2023-09-19 02:55:00,367,549.0,479.897339
2023-09-19 02:55:00,368,0.0,0.0
2023-09-19 02:55:00,369,0.0,0.0
2023-09-19 02:55:00,370,0.0,0.0
2023-09-19 02:55:00,371,0.0,0.0
2023-09-19 02:55:00,372,0.0,0.0
2023-09-19 02:55:00,373,0.0,0.0
2023-09-19 02:55:00,374,0.0,0.0
2023-09-19 02:55:00,375,0.0,0.0
2023-09-19 02:55:00,376,0.0,0.0
2023-09-19 02:55:00,377,0.0,0.0
2023-09-19 02:55:00,378,0.0,0.0
2023-09-19 02:55:00,379,0.0,0.0
2023-09-19 02:55:00,380,0.0,0.0
2023-09-19 02:55:00,381,0.0,0.0
2023-09-19 02:55:00,382,0.0,0.0
2023-09-19 02:55:00,383,0.0,0.0
2023-09-19 02:55:00,384,0.0,0.0
2023-09-19 02:55:00,385,0.0,0.0
2023-09-19 02:55:00,386,0.0,0.0
2023-09-19 02:55:00,387,0.0,0.0
2023-09-19 02:55:00,388,0.0,0.0
2023-09-19 02:55:00,389,0.0,0.0
2023-09-19 02:55:00,390,0.0,0.0
2023-09-19 02:55:00,419,0.0,0.0
2023-09-19 02:55:00,420,0.0,0.0
2023-09-19 02:55:00,421,0.0,0.0
2023-09-19 02:55:00,422,262.0,180.0
2023-09-19 02:55:00,423,262.0,180.0
2023-09-19 02:55:00,432,294.0,216.0
2023-09-19 02:55:00,433,374.271606,254.0
2023-09-19 02:55:00,434,279.0,180.013397
2023-09-19 02:55:00,435,279.0,180.013397
2023-09-19 02:55:00,436,280.0,180.013397
2023-09-19 02:55:00,437,280.0,180.013397
2023-09-19 02:55:00,438,283.0,208.0
2023-09-19 02:55:00,439,283.0,208.0
2023-09-19 02:55:00,440,165.5,120.0
2023-09-19 02:55:00,441,165.5,120.0
2023-09-19 02:55:00,442,175.0,120.0
2023-09-19 02:55:00,443,0.0,0.0
2023-09-19 02:55:00,444,0.0,0.0
2023-09-19 02:55:00,450,0.0,0.0
2023-09-19 02:55:00,451,0.0,0.0
2023-09-19 02:55:00,452,0.0,0.0
2023-09-19 02:55:00,453,0.0,0.0
2023-09-19 02:55:00,459,384.526306,264.399994
2023-09-19 02:55:00,467,12.0,5.000153
2023-09-19 02:55:00,468,12.0,4.000366
2023-09-19 02:55:00,469,5.0,1.600391
2023-09-19 02:55:00,471,0.0,0.0
2023-09-19 02:55:00,472,209.99176,180.0
2023-09-19 02:55:00,473,105.0,90.0
2023-09-19 02:55:00,474,210.0,180.0
2023-09-19 02:55:00,475,105.0,90.0
2023-09-19 02:55:00,477,0.0,0.0
2023-09-19 02:55:00,478,0.0,0.0
2023-09-19 02:55:00,479,0.0,0.0
2023-09-19 02:55:00,480,0.0,0.0
2023-09-19 02:55:00,481,0.0,0.0
2023-09-19 02:55:00,482,0.0,0.0
2023-09-19 02:55:00,485,0.0,0.0
2023-09-19 02:55:00,486,0.0,0.0
2023-09-19 02:55:00,487,0.0,0.0
2023-09-19 02:55:00,488,0.0,0.0
2023-09-19 02:55:00,489,990.0,795.0
2023-09-19 02:55:00,490,0.0,0.0
2023-09-19 02:55:00,491,959.0,791.0
2023-09-19 02:55:00,492,964.0,786.0
2023-09-19 02:55:00,493,985.0,795.0
2023-09-19 02:55:00,494,0.0,0.0
2023-09-19 02:55:00,495,0.0,0.0
2023-09-19 02:55:00,496,300.0,200.0
2023-09-19 02:55:00,497,0.0,0.0
2023-09-19 02:55:00,498,0.0,0.0
2023-09-19 02:55:00,499,0.0,0.0
2023-09-19 02:55:00,501,294.0,158.003479
2023-09-19 02:55:00,502,160.533447,160.533447
2023-09-19 02:55:00,503,292.0,200.0
2023-09-19 02:55:00,507,0.0,0.0
2023-09-19 02:55:00,508,0.0,0.0
2023-09-19 02:55:00,511,0.0,0.0
2023-09-19 02:55:00,512,0.0,0.0
2023-09-19 02:55:00,513,338.0,150.0
2023-09-19 02:55:00,514,134.0,120.0
2023-09-19 02:55:00,516,0.0,0.0
2023-09-19 02:55:00,521,939.0,761.920898
2023-09-19 02:55:00,522,910.0,577.0
2023-09-19 02:55:00,523,0.0,0.0
2023-09-19 02:55:00,524,0.0,0.0
2023-09-19 02:55:00,525,0.0,0.0
2023-09-19 02:55:00,526,259.0,131.0
2023-09-19 02:55:00,527,1357.0,1058.099976
2023-09-19 02:55:00,528,259.0,131.0
2023-09-19 02:55:00,529,994.0,775.935181
2023-09-19 02:55:00,530,994.0,756.051331
2023-09-19 02:55:00,533,0.0,0.0
2023-09-19 02:55:00,534,0.0,0.0
2023-09-19 02:55:00,535,0.0,0.0
2023-09-19 02:55:00,536,0.0,0.0
2023-09-19 02:55:00,537,0.0,0.0
2023-09-19 02:55:00,538,0.0,0.0
2023-09-19 02:55:00,539,341.0,168.0
2023-09-19 02:55:00,540,160.0,84.0
2023-09-19 02:55:00,541,77.0,50.0
2023-09-19 02:55:00,542,42.0,38.500824
2023-09-19 02:55:00,544,1012.0,795.0
2023-09-19 02:55:00,545,1012.0,795.0
2023-09-19 02:55:00,546,358.0,186.0
2023-09-19 02:55:00,547,358.0,186.0
2023-09-19 02:55:00,548,326.0,254.0
2023-09-19 02:55:00,549,241.0,120.0
2023-09-19 02:55:00,550,117.0,90.0
2023-09-19 02:55:00,554,961.0,683.227966
2023-09-19 02:55:00,555,0.0,0.0
2023-09-19 02:55:00,556,0.0,0.0
2023-09-19 02:55:00,557,0.0,0.0
2023-09-19 02:55:00,558,0.0,0.0
2023-09-19 02:55:00,559,0.0,0.0
2023-09-19 02:55:00,560,0.0,0.0
2023-09-19 03:00:00,1,0.0,0.0
2023-09-19 03:00:00,2,0.0,0.0
2023-09-19 03:00:00,3,391.296875,364.991486
2023-09-19 03:00:00,4,0.0,0.0
2023-09-19 03:00:00,5,0.0,0.0
2023-09-19 03:00:00,6,410.34671,364.991486
2023-09-19 03:00:00,7,0.0,0.0
2023-09-19 03:00:00,8,0.0,0.0
2023-09-19 03:00:00,9,0.0,0.0
2023-09-19 03:00:00,10,436.265228,364.371613
2023-09-19 03:00:00,11,350.0,200.0
2023-09-19 03:00:00,12,0.0,0.0
2023-09-19 03:00:00,15,429.380493,396.92981
2023-09-19 03:00:00,16,414.028442,393.977173
2023-09-19 03:00:00,17,0.0,0.0
2023-09-19 03:00:00,18,401.984253,380.018097
2023-09-19 03:00:00,27,615.0,615.0
2023-09-19 03:00:00,28,612.0,612.0
2023-09-19 03:00:00,29,612.0,612.0
2023-09-19 03:00:00,33,0.0,0.0
2023-09-19 03:00:00,36,990.0,795.0
2023-09-19 03:00:00,37,983.0,795.0
2023-09-19 03:00:00,43,367.651184,267.0
2023-09-19 03:00:00,46,505.902466,445.009064
2023-09-19 03:00:00,47,433.615967,409.996735
2023-09-19 03:00:00,48,425.274506,409.872833
2023-09-19 03:00:00,49,462.763214,410.046295
2023-09-19 03:00:00,50,463.0,405.012726
2023-09-19 03:00:00,51,463.0,405.012726
2023-09-19 03:00:00,52,0.0,0.0
2023-09-19 03:00:00,53,0.0,0.0
2023-09-19 03:00:00,54,0.0,0.0
2023-09-19 03:00:00,55,0.0,0.0
2023-09-19 03:00:00,56,0.0,0.0
2023-09-19 03:00:00,57,0.0,0.0
2023-09-19 03:00:00,58,0.0,0.0
2023-09-19 03:00:00,59,0.0,0.0
2023-09-19 03:00:00,60,0.0,0.0
2023-09-19 03:00:00,61,0.0,0.0
2023-09-19 03:00:00,62,439.929047,339.929047
2023-09-19 03:00:00,63,0.0,0.0
2023-09-19 03:00:00,64,378.885193,280.014557
2023-09-19 03:00:00,65,384.258209,318.473663
2023-09-19 03:00:00,66,0.0,0.0
2023-09-19 03:00:00,67,391.647308,351.626251
2023-09-19 03:00:00,68,377.389679,336.029449
2023-09-19 03:00:00,69,800.333313,670.0
2023-09-19 03:00:00,70,798.700012,670.564209
2023-09-19 03:00:00,71,0.0,0.0
2023-09-19 03:00:00,72,0.0,0.0
2023-09-19 03:00:00,73,0.0,0.0
2023-09-19 03:00:00,74,0.0,0.0
2023-09-19 03:00:00,75,0.0,0.0
2023-09-19 03:00:00,76,0.0,0.0
2023-09-19 03:00:00,77,0.0,0.0
2023-09-19 03:00:00,78,0.0,0.0
2023-09-19 03:00:00,79,0.0,0.0
2023-09-19 03:00:00,80,0.0,0.0
2023-09-19 03:00:00,83,450.564667,391.715576
2023-09-19 03:00:00,84,449.621918,382.267365
2023-09-19 03:00:00,85,449.869965,378.30368
2023-09-19 03:00:00,86,0.0,0.0
2023-09-19 03:00:00,87,0.0,0.0
2023-09-19 03:00:00,88,419.972137,339.659515
2023-09-19 03:00:00,89,455.993927,368.64563
2023-09-19 03:00:00,90,457.0,361.414581
2023-09-19 03:00:00,91,0.0,0.0
2023-09-19 03:00:00,92,877.179504,746.845947
2023-09-19 03:00:00,95,0.0,0.0
2023-09-19 03:00:00,96,0.0,0.0
2023-09-19 03:00:00,97,0.0,0.0
2023-09-19 03:00:00,98,0.0,0.0
2023-09-19 03:00:00,99,0.0,0.0
2023-09-19 03:00:00,100,0.0,0.0
2023-09-19 03:00:00,101,0.0,0.0
2023-09-19 03:00:00,102,0.0,0.0
2023-09-19 03:00:00,103,0.0,0.0
2023-09-19 03:00:00,104,0.0,0.0
2023-09-19 03:00:00,105,0.0,0.0
2023-09-19 03:00:00,106,0.0,0.0
2023-09-19 03:00:00,107,0.0,0.0
2023-09-19 03:00:00,108,0.0,0.0
2023-09-19 03:00:00,112,0.0,0.0
2023-09-19 03:00:00,113,0.0,0.0
2023-09-19 03:00:00,114,0.0,0.0
2023-09-19 03:00:00,115,921.0,754.020996
2023-09-19 03:00:00,116,917.99292,750.2453
2023-09-19 03:00:00,117,0.0,0.0
2023-09-19 03:00:00,118,0.0,0.0
2023-09-19 03:00:00,119,0.0,0.0
2023-09-19 03:00:00,120,0.0,0.0
2023-09-19 03:00:00,126,0.0,0.0
2023-09-19 03:00:00,127,0.0,0.0
2023-09-19 03:00:00,128,995.0,750.0
2023-09-19 03:00:00,129,992.0,750.0
2023-09-19 03:00:00,130,0.0,0.0
2023-09-19 03:00:00,131,979.0,718.0
2023-09-19 03:00:00,132,934.0,758.0
2023-09-19 03:00:00,133,202.110123,0.0
2023-09-19 03:00:00,134,0.0,0.0
2023-09-19 03:00:00,135,253.076187,210.0
2023-09-19 03:00:00,136,0.0,0.0
2023-09-19 03:00:00,137,0.0,0.0
2023-09-19 03:00:00,138,0.0,0.0
2023-09-19 03:00:00,139,293.0,203.0
2023-09-19 03:00:00,140,0.0,0.0
2023-09-19 03:00:00,141,136.0,95.0
2023-09-19 03:00:00,142,172.0,88.0
2023-09-19 03:00:00,143,172.0,89.143059
2023-09-19 03:00:00,144,174.0,104.0
2023-09-19 03:00:00,145,169.0,88.436272
2023-09-19 03:00:00,146,169.0,88.436272
2023-09-19 03:00:00,147,170.0,104.0
2023-09-19 03:00:00,150,0.0,0.0
2023-09-19 03:00:00,151,0.0,0.0
2023-09-19 03:00:00,152,0.0,0.0
2023-09-19 03:00:00,153,0.0,0.0
2023-09-19 03:00:00,154,241.0,134.0
2023-09-19 03:00:00,155,123.0,67.0
2023-09-19 03:00:00,156,0.0,0.0
2023-09-19 03:00:00,158,0.0,0.0
2023-09-19 03:00:00,159,1002.0,795.0
2023-09-19 03:00:00,160,999.0,795.0
2023-09-19 03:00:00,161,0.0,0.0
2023-09-19 03:00:00,162,300.0,220.0
2023-09-19 03:00:00,166,0.0,0.0
2023-09-19 03:00:00,167,0.0,0.0
2023-09-19 03:00:00,168,0.0,0.0
2023-09-19 03:00:00,169,0.0,0.0
2023-09-19 03:00:00,170,0.0,0.0
2023-09-19 03:00:00,171,0.0,0.0
2023-09-19 03:00:00,172,0.0,0.0
2023-09-19 03:00:00,173,0.0,0.0
2023-09-19 03:00:00,174,0.0,0.0
2023-09-19 03:00:00,175,0.0,0.0
2023-09-19 03:00:00,176,286.294098,153.843781
2023-09-19 03:00:00,177,157.0,106.0
2023-09-19 03:00:00,178,0.0,0.0
2023-09-19 03:00:00,179,0.0,0.0
2023-09-19 03:00:00,180,0.0,0.0
2023-09-19 03:00:00,181,0.0,0.0
2023-09-19 03:00:00,182,0.0,0.0
2023-09-19 03:00:00,183,0.0,0.0
2023-09-19 03:00:00,184,0.0,0.0
2023-09-19 03:00:00,185,0.0,0.0
2023-09-19 03:00:00,186,0.0,0.0
2023-09-19 03:00:00,187,157.0,115.997803
2023-09-19 03:00:00,188,157.0,115.997803
2023-09-19 03:00:00,189,181.0,120.0
2023-09-19 03:00:00,190,992.0,795.0
2023-09-19 03:00:00,191,995.0,795.0
2023-09-19 03:00:00,193,0.0,0.0
2023-09-19 03:00:00,194,0.0,0.0
2023-09-19 03:00:00,195,0.0,0.0
2023-09-19 03:00:00,196,38.115631,35.0
2023-09-19 03:00:00,197,0.0,0.0
2023-09-19 03:00:00,198,0.0,0.0
2023-09-19 03:00:00,200,0.0,0.0
2023-09-19 03:00:00,207,76.0,60.0
2023-09-19 03:00:00,208,0.0,0.0
2023-09-19 03:00:00,209,76.0,60.0
2023-09-19 03:00:00,210,0.0,0.0
2023-09-19 03:00:00,211,76.0,60.0
2023-09-19 03:00:00,212,89.797211,89.797211
2023-09-19 03:00:00,213,0.0,0.0
2023-09-19 03:00:00,214,0.0,0.0
2023-09-19 03:00:00,215,0.0,0.0
2023-09-19 03:00:00,216,0.0,0.0
2023-09-19 03:00:00,217,0.0,0.0
2023-09-19 03:00:00,218,25.0,20.99826
2023-09-19 03:00:00,219,25.0,20.99826
2023-09-19 03:00:00,220,25.0,20.99826
2023-09-19 03:00:00,231,291.554626,270.0
2023-09-19 03:00:00,232,0.0,0.0
2023-09-19 03:00:00,233,0.0,0.0
2023-09-19 03:00:00,234,0.0,0.0
2023-09-19 03:00:00,237,0.0,0.0
2023-09-19 03:00:00,238,0.0,0.0
2023-09-19 03:00:00,240,288.0,200.0
2023-09-19 03:00:00,241,144.0,100.0
2023-09-19 03:00:00,242,0.0,0.0
2023-09-19 03:00:00,243,0.0,0.0
2023-09-19 03:00:00,244,0.0,0.0
2023-09-19 03:00:00,247,0.0,0.0
2023-09-19 03:00:00,248,0.0,0.0
2023-09-19 03:00:00,249,164.0,99.590454
2023-09-19 03:00:00,250,164.0,99.370728
2023-09-19 03:00:00,251,0.0,0.0
2023-09-19 03:00:00,252,172.0,130.0
2023-09-19 03:00:00,253,0.0,0.0
2023-09-19 03:00:00,254,0.0,0.0
2023-09-19 03:00:00,255,252.0,167.0
2023-09-19 03:00:00,256,252.0,167.0
2023-09-19 03:00:00,257,266.0,216.0
2023-09-19 03:00:00,258,255.0,162.007477
2023-09-19 03:00:00,259,255.0,162.007477
2023-09-19 03:00:00,260,248.0,208.0
2023-09-19 03:00:00,264,10.000229,5.000229
2023-09-19 03:00:00,265,10.000229,5.000229
2023-09-19 03:00:00,266,0.0,0.0
2023-09-19 03:00:00,267,300.0,230.0
2023-09-19 03:00:00,268,0.0,0.0
2023-09-19 03:00:00,269,0.0,0.0
2023-09-19 03:00:00,270,0.0,0.0
2023-09-19 03:00:00,271,0.0,0.0
2023-09-19 03:00:00,272,0.0,0.0
2023-09-19 03:00:00,273,0.0,0.0
2023-09-19 03:00:00,274,0.0,0.0
2023-09-19 03:00:00,275,0.0,0.0
2023-09-19 03:00:00,276,0.0,0.0
2023-09-19 03:00:00,277,0.0,0.0
2023-09-19 03:00:00,278,0.0,0.0
2023-09-19 03:00:00,279,0.0,0.0
2023-09-19 03:00:00,280,0.0,0.0
2023-09-19 03:00:00,281,0.0,0.0
2023-09-19 03:00:00,282,0.0,0.0
2023-09-19 03:00:00,283,0.0,0.0
2023-09-19 03:00:00,284,0.0,0.0
2023-09-19 03:00:00,285,0.0,0.0
2023-09-19 03:00:00,286,0.0,0.0
2023-09-19 03:00:00,287,0.0,0.0
2023-09-19 03:00:00,288,0.0,0.0
2023-09-19 03:00:00,289,0.0,0.0
2023-09-19 03:00:00,290,0.0,0.0
2023-09-19 03:00:00,291,0.0,0.0
2023-09-19 03:00:00,292,0.0,0.0
2023-09-19 03:00:00,293,0.0,0.0
2023-09-19 03:00:00,294,0.0,0.0
2023-09-19 03:00:00,299,0.0,0.0
2023-09-19 03:00:00,300,0.0,0.0
2023-09-19 03:00:00,301,0.0,0.0
2023-09-19 03:00:00,302,0.0,0.0
2023-09-19 03:00:00,303,0.0,0.0
2023-09-19 03:00:00,304,0.0,0.0
2023-09-19 03:00:00,305,314.886963,215.001404
2023-09-19 03:00:00,306,0.0,0.0
2023-09-19 03:00:00,307,298.985565,200.004578
2023-09-19 03:00:00,308,0.0,0.0
2023-09-19 03:00:00,309,0.0,0.0
2023-09-19 03:00:00,310,0.0,0.0
2023-09-19 03:00:00,311,0.0,0.0
2023-09-19 03:00:00,312,0.0,0.0
2023-09-19 03:00:00,313,0.0,0.0
2023-09-19 03:00:00,314,0.0,0.0
2023-09-19 03:00:00,315,0.0,0.0
2023-09-19 03:00:00,316,0.0,0.0
2023-09-19 03:00:00,317,0.0,0.0
2023-09-19 03:00:00,318,0.0,0.0
2023-09-19 03:00:00,319,0.0,0.0
2023-09-19 03:00:00,320,0.0,0.0
2023-09-19 03:00:00,321,0.0,0.0
2023-09-19 03:00:00,322,0.0,0.0
2023-09-19 03:00:00,323,161.0,122.0
2023-09-19 03:00:00,324,161.0,122.0
2023-09-19 03:00:00,325,171.0,136.0
2023-09-19 03:00:00,326,0.0,0.0
2023-09-19 03:00:00,327,0.0,0.0
2023-09-19 03:00:00,328,0.0,0.0
2023-09-19 03:00:00,329,0.0,0.0
2023-09-19 03:00:00,330,0.0,0.0
2023-09-19 03:00:00,331,816.0,644.669189
2023-09-19 03:00:00,332,460.0,460.0
2023-09-19 03:00:00,333,0.0,0.0
2023-09-19 03:00:00,334,70.5,50.99826
2023-09-19 03:00:00,335,0.0,0.0
2023-09-19 03:00:00,336,25.49913,25.49913
2023-09-19 03:00:00,337,0.0,0.0
2023-09-19 03:00:00,338,0.0,0.0
2023-09-19 03:00:00,339,0.0,0.0
2023-09-19 03:00:00,340,818.0,674.718262
2023-09-19 03:00:00,341,0.0,0.0
2023-09-19 03:00:00,342,166.0,135.0
2023-09-19 03:00:00,343,167.0,135.0
2023-09-19 03:00:00,344,0.0,0.0
2023-09-19 03:00:00,345,0.0,0.0
2023-09-19 03:00:00,346,114.0,80.0
2023-09-19 03:00:00,347,188.0,163.0
2023-09-19 03:00:00,348,0.0,0.0
2023-09-19 03:00:00,349,0.0,0.0
2023-09-19 03:00:00,350,0.0,0.0
2023-09-19 03:00:00,351,0.0,0.0
2023-09-19 03:00:00,352,0.0,0.0
2023-09-19 03:00:00,353,0.0,0.0
2023-09-19 03:00:00,354,0.0,0.0
2023-09-19 03:00:00,355,0.0,0.0
2023-09-19 03:00:00,356,0.0,0.0
2023-09-19 03:00:00,357,0.0,0.0
2023-09-19 03:00:00,358,0.0,0.0
2023-09-19 03:00:00,359,0.0,0.0
2023-09-19 03:00:00,360,0.0,0.0
2023-09-19 03:00:00,361,0.0,0.0
2023-09-19 03:00:00,362,0.0,0.0
2023-09-19 03:00:00,363,0.0,0.0
2023-09-19 03:00:00,366,548.0,479.897339
2023-09-19 03:00:00,367,549.0,479.897339
2023-09-19 03:00:00,368,0.0,0.0
2023-09-19 03:00:00,369,0.0,0.0
2023-09-19 03:00:00,370,0.0,0.0
2023-09-19 03:00:00,371,0.0,0.0
2023-09-19 03:00:00,372,0.0,0.0
2023-09-19 03:00:00,373,0.0,0.0
2023-09-19 03:00:00,374,0.0,0.0
2023-09-19 03:00:00,375,0.0,0.0
2023-09-19 03:00:00,376,0.0,0.0
2023-09-19 03:00:00,377,0.0,0.0
2023-09-19 03:00:00,378,0.0,0.0
2023-09-19 03:00:00,379,0.0,0.0
2023-09-19 03:00:00,380,0.0,0.0
2023-09-19 03:00:00,381,0.0,0.0
2023-09-19 03:00:00,382,0.0,0.0
2023-09-19 03:00:00,383,0.0,0.0
2023-09-19 03:00:00,384,0.0,0.0
2023-09-19 03:00:00,385,0.0,0.0
2023-09-19 03:00:00,386,0.0,0.0
2023-09-19 03:00:00,387,0.0,0.0
2023-09-19 03:00:00,388,0.0,0.0
2023-09-19 03:00:00,389,0.0,0.0
2023-09-19 03:00:00,390,0.0,0.0
2023-09-19 03:00:00,419,0.0,0.0
2023-09-19 03:00:00,420,0.0,0.0
2023-09-19 03:00:00,421,0.0,0.0
2023-09-19 03:00:00,422,262.0,180.0
2023-09-19 03:00:00,423,262.0,180.0
2023-09-19 03:00:00,432,294.0,216.0
2023-09-19 03:00:00,433,369.495453,254.0
2023-09-19 03:00:00,434,279.0,180.013397
2023-09-19 03:00:00,435,279.0,180.013397
2023-09-19 03:00:00,436,280.0,180.013397
2023-09-19 03:00:00,437,280.0,180.013397
2023-09-19 03:00:00,438,283.0,208.0
2023-09-19 03:00:00,439,283.0,208.0
2023-09-19 03:00:00,440,165.5,120.0
2023-09-19 03:00:00,441,165.5,120.0
2023-09-19 03:00:00,442,175.0,120.0
2023-09-19 03:00:00,443,0.0,0.0
2023-09-19 03:00:00,444,0.0,0.0
2023-09-19 03:00:00,450,0.0,0.0
2023-09-19 03:00:00,451,0.0,0.0
2023-09-19 03:00:00,452,0.0,0.0
2023-09-19 03:00:00,453,0.0,0.0
2023-09-19 03:00:00,459,384.775208,264.399994
2023-09-19 03:00:00,467,12.0,5.000153
2023-09-19 03:00:00,468,12.0,4.000366
2023-09-19 03:00:00,469,5.0,1.600391
2023-09-19 03:00:00,471,0.0,0.0
2023-09-19 03:00:00,472,209.99176,180.0
2023-09-19 03:00:00,473,105.0,90.0
2023-09-19 03:00:00,474,210.0,180.0
2023-09-19 03:00:00,475,105.0,90.0
2023-09-19 03:00:00,477,0.0,0.0
2023-09-19 03:00:00,478,0.0,0.0
2023-09-19 03:00:00,479,0.0,0.0
2023-09-19 03:00:00,480,0.0,0.0
2023-09-19 03:00:00,481,0.0,0.0
2023-09-19 03:00:00,482,0.0,0.0
2023-09-19 03:00:00,485,0.0,0.0
2023-09-19 03:00:00,486,0.0,0.0
2023-09-19 03:00:00,487,0.0,0.0
2023-09-19 03:00:00,488,0.0,0.0
2023-09-19 03:00:00,489,990.0,795.0
2023-09-19 03:00:00,490,0.0,0.0
2023-09-19 03:00:00,491,959.0,791.0
2023-09-19 03:00:00,492,964.0,786.0
2023-09-19 03:00:00,493,985.0,795.0
2023-09-19 03:00:00,494,0.0,0.0
2023-09-19 03:00:00,495,0.0,0.0
2023-09-19 03:00:00,496,300.0,200.0
2023-09-19 03:00:00,497,0.0,0.0
2023-09-19 03:00:00,498,0.0,0.0
2023-09-19 03:00:00,499,0.0,0.0
2023-09-19 03:00:00,501,294.0,158.003479
2023-09-19 03:00:00,502,158.0,158.0
2023-09-19 03:00:00,503,292.0,200.0
2023-09-19 03:00:00,507,0.0,0.0
2023-09-19 03:00:00,508,0.0,0.0
2023-09-19 03:00:00,511,0.0,0.0
2023-09-19 03:00:00,512,0.0,0.0
2023-09-19 03:00:00,513,338.0,150.0
2023-09-19 03:00:00,514,134.0,120.0
2023-09-19 03:00:00,516,0.0,0.0
2023-09-19 03:00:00,521,939.0,764.267517
2023-09-19 03:00:00,522,910.0,577.0
2023-09-19 03:00:00,523,0.0,0.0
2023-09-19 03:00:00,524,0.0,0.0
2023-09-19 03:00:00,525,0.0,0.0
2023-09-19 03:00:00,526,259.0,131.0
2023-09-19 03:00:00,527,1357.0,1058.099976
2023-09-19 03:00:00,528,259.0,131.0
2023-09-19 03:00:00,529,994.0,762.619446
2023-09-19 03:00:00,530,994.0,753.790283
2023-09-19 03:00:00,533,0.0,0.0
2023-09-19 03:00:00,534,0.0,0.0
2023-09-19 03:00:00,535,0.0,0.0
2023-09-19 03:00:00,536,0.0,0.0
2023-09-19 03:00:00,537,0.0,0.0
2023-09-19 03:00:00,538,0.0,0.0
2023-09-19 03:00:00,539,341.0,168.0
2023-09-19 03:00:00,540,160.0,84.0
2023-09-19 03:00:00,541,77.0,50.0
2023-09-19 03:00:00,542,42.0,38.500824
2023-09-19 03:00:00,544,1012.0,795.0
2023-09-19 03:00:00,545,1012.0,795.0
2023-09-19 03:00:00,546,358.0,186.0
2023-09-19 03:00:00,547,358.0,186.0
2023-09-19 03:00:00,548,326.0,254.0
2023-09-19 03:00:00,549,241.0,120.0
2023-09-19 03:00:00,550,117.0,90.0
2023-09-19 03:00:00,554,961.0,710.277771
2023-09-19 03:00:00,555,0.0,0.0
2023-09-19 03:00:00,556,0.0,0.0
2023-09-19 03:00:00,557,0.0,0.0
2023-09-19 03:00:00,558,0.0,0.0
2023-09-19 03:00:00,559,0.0,0.0
2023-09-19 03:00:00,560,0.0,0.0
2023-09-19 03:05:00,1,0.0,0.0
2023-09-19 03:05:00,2,0.0,0.0
2023-09-19 03:05:00,3,410.287811,364.991486
2023-09-19 03:05:00,4,0.0,0.0
2023-09-19 03:05:00,5,0.0,0.0
2023-09-19 03:05:00,6,415.365295,364.991486
2023-09-19 03:05:00,7,0.0,0.0
2023-09-19 03:05:00,8,0.0,0.0
2023-09-19 03:05:00,9,0.0,0.0
2023-09-19 03:05:00,10,441.312653,364.371613
2023-09-19 03:05:00,11,350.0,200.0
2023-09-19 03:05:00,12,0.0,0.0
2023-09-19 03:05:00,15,430.219818,396.92981
2023-09-19 03:05:00,16,426.328827,394.503662
2023-09-19 03:05:00,17,0.0,0.0
2023-09-19 03:05:00,18,380.018097,380.018097
2023-09-19 03:05:00,27,615.0,615.0
2023-09-19 03:05:00,28,612.0,612.0
2023-09-19 03:05:00,29,612.0,612.0
2023-09-19 03:05:00,33,0.0,0.0
2023-09-19 03:05:00,36,990.0,795.0
2023-09-19 03:05:00,37,983.0,795.0
2023-09-19 03:05:00,43,371.055511,267.0
2023-09-19 03:05:00,46,506.0,445.463257
2023-09-19 03:05:00,47,462.986359,409.996735
2023-09-19 03:05:00,48,449.622406,409.823151
2023-09-19 03:05:00,49,462.763214,410.046295
2023-09-19 03:05:00,50,463.0,405.012726
2023-09-19 03:05:00,51,463.0,405.012726
2023-09-19 03:05:00,52,0.0,0.0
2023-09-19 03:05:00,53,0.0,0.0
2023-09-19 03:05:00,54,0.0,0.0
2023-09-19 03:05:00,55,0.0,0.0
2023-09-19 03:05:00,56,0.0,0.0
2023-09-19 03:05:00,57,0.0,0.0
2023-09-19 03:05:00,58,0.0,0.0
2023-09-19 03:05:00,59,0.0,0.0
2023-09-19 03:05:00,60,0.0,0.0
2023-09-19 03:05:00,61,0.0,0.0
2023-09-19 03:05:00,62,443.486145,343.486145
2023-09-19 03:05:00,63,0.0,0.0
2023-09-19 03:05:00,64,380.624268,280.624268
2023-09-19 03:05:00,65,384.258209,318.473663
2023-09-19 03:05:00,66,0.0,0.0
2023-09-19 03:05:00,67,391.647308,351.626251
2023-09-19 03:05:00,68,377.389679,336.029449
2023-09-19 03:05:00,69,800.333313,670.0
2023-09-19 03:05:00,70,798.700012,670.621338
2023-09-19 03:05:00,71,0.0,0.0
2023-09-19 03:05:00,72,0.0,0.0
2023-09-19 03:05:00,73,0.0,0.0
2023-09-19 03:05:00,74,0.0,0.0
2023-09-19 03:05:00,75,0.0,0.0
2023-09-19 03:05:00,76,0.0,0.0
2023-09-19 03:05:00,77,0.0,0.0
2023-09-19 03:05:00,78,0.0,0.0
2023-09-19 03:05:00,79,0.0,0.0
2023-09-19 03:05:00,80,0.0,0.0
2023-09-19 03:05:00,83,450.564667,398.47403
2023-09-19 03:05:00,84,449.621918,384.861176
2023-09-19 03:05:00,85,449.894867,381.529388
2023-09-19 03:05:00,86,0.0,0.0
2023-09-19 03:05:00,87,0.0,0.0
2023-09-19 03:05:00,88,419.972137,341.408142
2023-09-19 03:05:00,89,455.993927,372.225555
2023-09-19 03:05:00,90,457.0,364.079041
2023-09-19 03:05:00,91,0.0,0.0
2023-09-19 03:05:00,92,889.554382,746.845947
2023-09-19 03:05:00,95,0.0,0.0
2023-09-19 03:05:00,96,0.0,0.0
2023-09-19 03:05:00,97,0.0,0.0
2023-09-19 03:05:00,98,0.0,0.0
2023-09-19 03:05:00,99,0.0,0.0
2023-09-19 03:05:00,100,0.0,0.0
2023-09-19 03:05:00,101,0.0,0.0
2023-09-19 03:05:00,102,0.0,0.0
2023-09-19 03:05:00,103,0.0,0.0
2023-09-19 03:05:00,104,0.0,0.0
2023-09-19 03:05:00,105,0.0,0.0
2023-09-19 03:05:00,106,0.0,0.0
2023-09-19 03:05:00,107,0.0,0.0
2023-09-19 03:05:00,108,0.0,0.0
2023-09-19 03:05:00,112,0.0,0.0
2023-09-19 03:05:00,113,0.0,0.0
2023-09-19 03:05:00,114,0.0,0.0
2023-09-19 03:05:00,115,921.0,767.897583
2023-09-19 03:05:00,116,917.99292,762.290588
2023-09-19 03:05:00,117,0.0,0.0
2023-09-19 03:05:00,118,0.0,0.0
2023-09-19 03:05:00,119,0.0,0.0
2023-09-19 03:05:00,120,0.0,0.0
2023-09-19 03:05:00,126,0.0,0.0
2023-09-19 03:05:00,127,0.0,0.0
2023-09-19 03:05:00,128,995.0,750.0
2023-09-19 03:05:00,129,992.0,750.0
2023-09-19 03:05:00,130,0.0,0.0
2023-09-19 03:05:00,131,979.0,718.0
2023-09-19 03:05:00,132,934.0,758.0
2023-09-19 03:05:00,133,199.124054,0.0
2023-09-19 03:05:00,134,0.0,0.0
2023-09-19 03:05:00,135,265.999207,210.0
2023-09-19 03:05:00,136,0.0,0.0
2023-09-19 03:05:00,137,0.0,0.0
2023-09-19 03:05:00,138,0.0,0.0
2023-09-19 03:05:00,139,293.0,203.0
2023-09-19 03:05:00,140,0.0,0.0
2023-09-19 03:05:00,141,136.0,95.0
2023-09-19 03:05:00,142,172.0,88.0
2023-09-19 03:05:00,143,172.0,89.143059
2023-09-19 03:05:00,144,174.0,104.0
2023-09-19 03:05:00,145,169.0,88.436272
2023-09-19 03:05:00,146,169.0,88.436272
2023-09-19 03:05:00,147,170.0,104.0
2023-09-19 03:05:00,150,0.0,0.0
2023-09-19 03:05:00,151,0.0,0.0
2023-09-19 03:05:00,152,0.0,0.0
2023-09-19 03:05:00,153,0.0,0.0
2023-09-19 03:05:00,154,241.0,134.0
2023-09-19 03:05:00,155,123.0,67.0
2023-09-19 03:05:00,156,0.0,0.0
2023-09-19 03:05:00,158,0.0,0.0
2023-09-19 03:05:00,159,1002.0,795.0
2023-09-19 03:05:00,160,999.0,795.0
2023-09-19 03:05:00,161,0.0,0.0
2023-09-19 03:05:00,162,300.0,220.0
2023-09-19 03:05:00,166,0.0,0.0
2023-09-19 03:05:00,167,0.0,0.0
2023-09-19 03:05:00,168,0.0,0.0
2023-09-19 03:05:00,169,0.0,0.0
2023-09-19 03:05:00,170,0.0,0.0
2023-09-19 03:05:00,171,0.0,0.0
2023-09-19 03:05:00,172,0.0,0.0
2023-09-19 03:05:00,173,0.0,0.0
2023-09-19 03:05:00,174,0.0,0.0
2023-09-19 03:05:00,175,0.0,0.0
2023-09-19 03:05:00,176,286.160614,153.633942
2023-09-19 03:05:00,177,157.0,106.0
2023-09-19 03:05:00,178,0.0,0.0
2023-09-19 03:05:00,179,0.0,0.0
2023-09-19 03:05:00,180,0.0,0.0
2023-09-19 03:05:00,181,0.0,0.0
2023-09-19 03:05:00,182,0.0,0.0
2023-09-19 03:05:00,183,0.0,0.0
2023-09-19 03:05:00,184,0.0,0.0
2023-09-19 03:05:00,185,0.0,0.0
2023-09-19 03:05:00,186,0.0,0.0
2023-09-19 03:05:00,187,157.0,115.997803
2023-09-19 03:05:00,188,157.0,115.997803
2023-09-19 03:05:00,189,181.0,120.0
2023-09-19 03:05:00,190,992.0,795.0
2023-09-19 03:05:00,191,995.0,795.0
2023-09-19 03:05:00,193,0.0,0.0
2023-09-19 03:05:00,194,0.0,0.0
2023-09-19 03:05:00,195,0.0,0.0
2023-09-19 03:05:00,196,38.115631,35.0
2023-09-19 03:05:00,197,0.0,0.0
2023-09-19 03:05:00,198,200.0,120.0
2023-09-19 03:05:00,200,0.0,0.0
2023-09-19 03:05:00,207,76.0,60.0
2023-09-19 03:05:00,208,0.0,0.0
2023-09-19 03:05:00,209,76.0,60.0
2023-09-19 03:05:00,210,0.0,0.0
2023-09-19 03:05:00,211,76.0,60.0
2023-09-19 03:05:00,212,89.797211,89.797211
2023-09-19 03:05:00,213,0.0,0.0
2023-09-19 03:05:00,214,0.0,0.0
2023-09-19 03:05:00,215,0.0,0.0
2023-09-19 03:05:00,216,0.0,0.0
2023-09-19 03:05:00,217,0.0,0.0
2023-09-19 03:05:00,218,25.0,20.99826
2023-09-19 03:05:00,219,25.0,20.99826
2023-09-19 03:05:00,220,25.0,20.99826
2023-09-19 03:05:00,231,296.969208,270.0
2023-09-19 03:05:00,232,0.0,0.0
2023-09-19 03:05:00,233,0.0,0.0
2023-09-19 03:05:00,234,0.0,0.0
2023-09-19 03:05:00,237,0.0,0.0
2023-09-19 03:05:00,238,0.0,0.0
2023-09-19 03:05:00,240,288.0,200.0
2023-09-19 03:05:00,241,144.0,100.0
2023-09-19 03:05:00,242,0.0,0.0
2023-09-19 03:05:00,243,0.0,0.0
2023-09-19 03:05:00,244,0.0,0.0
2023-09-19 03:05:00,247,0.0,0.0
2023-09-19 03:05:00,248,0.0,0.0
2023-09-19 03:05:00,249,164.0,99.498901
2023-09-19 03:05:00,250,164.0,99.334106
2023-09-19 03:05:00,251,0.0,0.0
2023-09-19 03:05:00,252,172.0,130.0
2023-09-19 03:05:00,253,0.0,0.0
2023-09-19 03:05:00,254,0.0,0.0
2023-09-19 03:05:00,255,252.0,167.0
2023-09-19 03:05:00,256,252.0,167.0
2023-09-19 03:05:00,257,266.0,216.0
2023-09-19 03:05:00,258,255.0,162.007477
2023-09-19 03:05:00,259,255.0,162.007477
2023-09-19 03:05:00,260,248.0,208.0
2023-09-19 03:05:00,264,10.000229,5.000229
2023-09-19 03:05:00,265,10.000229,5.000229
2023-09-19 03:05:00,266,0.0,0.0
2023-09-19 03:05:00,267,300.0,230.0
2023-09-19 03:05:00,268,0.0,0.0
2023-09-19 03:05:00,269,0.0,0.0
2023-09-19 03:05:00,270,0.0,0.0
2023-09-19 03:05:00,271,0.0,0.0
2023-09-19 03:05:00,272,0.0,0.0
2023-09-19 03:05:00,273,0.0,0.0
2023-09-19 03:05:00,274,0.0,0.0
2023-09-19 03:05:00,275,0.0,0.0
2023-09-19 03:05:00,276,0.0,0.0
2023-09-19 03:05:00,277,0.0,0.0
2023-09-19 03:05:00,278,0.0,0.0
2023-09-19 03:05:00,279,0.0,0.0
2023-09-19 03:05:00,280,0.0,0.0
2023-09-19 03:05:00,281,0.0,0.0
2023-09-19 03:05:00,282,0.0,0.0
2023-09-19 03:05:00,283,0.0,0.0
2023-09-19 03:05:00,284,0.0,0.0
2023-09-19 03:05:00,285,0.0,0.0
2023-09-19 03:05:00,286,0.0,0.0
2023-09-19 03:05:00,287,0.0,0.0
2023-09-19 03:05:00,288,0.0,0.0
2023-09-19 03:05:00,289,0.0,0.0
2023-09-19 03:05:00,290,0.0,0.0
2023-09-19 03:05:00,291,0.0,0.0
2023-09-19 03:05:00,292,0.0,0.0
2023-09-19 03:05:00,293,0.0,0.0
2023-09-19 03:05:00,294,0.0,0.0
2023-09-19 03:05:00,299,0.0,0.0
2023-09-19 03:05:00,300,0.0,0.0
2023-09-19 03:05:00,301,0.0,0.0
2023-09-19 03:05:00,302,0.0,0.0
2023-09-19 03:05:00,303,0.0,0.0
2023-09-19 03:05:00,304,0.0,0.0
2023-09-19 03:05:00,305,313.178284,215.001404
2023-09-19 03:05:00,306,0.0,0.0
2023-09-19 03:05:00,307,297.000458,200.004578
2023-09-19 03:05:00,308,0.0,0.0
2023-09-19 03:05:00,309,0.0,0.0
2023-09-19 03:05:00,310,0.0,0.0
2023-09-19 03:05:00,311,0.0,0.0
2023-09-19 03:05:00,312,0.0,0.0
2023-09-19 03:05:00,313,0.0,0.0
2023-09-19 03:05:00,314,0.0,0.0
2023-09-19 03:05:00,315,0.0,0.0
2023-09-19 03:05:00,316,0.0,0.0
2023-09-19 03:05:00,317,0.0,0.0
2023-09-19 03:05:00,318,0.0,0.0
2023-09-19 03:05:00,319,0.0,0.0
2023-09-19 03:05:00,320,0.0,0.0
2023-09-19 03:05:00,321,0.0,0.0
2023-09-19 03:05:00,322,0.0,0.0
2023-09-19 03:05:00,323,161.0,122.0
2023-09-19 03:05:00,324,161.0,122.0
2023-09-19 03:05:00,325,171.0,136.0
2023-09-19 03:05:00,326,0.0,0.0
2023-09-19 03:05:00,327,0.0,0.0
2023-09-19 03:05:00,328,0.0,0.0
2023-09-19 03:05:00,329,0.0,0.0
2023-09-19 03:05:00,330,0.0,0.0
2023-09-19 03:05:00,331,816.0,644.669189
2023-09-19 03:05:00,332,460.0,460.0
2023-09-19 03:05:00,333,0.0,0.0
2023-09-19 03:05:00,334,70.5,50.99826
2023-09-19 03:05:00,335,0.0,0.0
2023-09-19 03:05:00,336,25.49913,25.49913
2023-09-19 03:05:00,337,0.0,0.0
2023-09-19 03:05:00,338,0.0,0.0
2023-09-19 03:05:00,339,0.0,0.0
2023-09-19 03:05:00,340,818.0,674.718262
2023-09-19 03:05:00,341,0.0,0.0
2023-09-19 03:05:00,342,166.0,135.0
2023-09-19 03:05:00,343,167.0,135.0
2023-09-19 03:05:00,344,0.0,0.0
2023-09-19 03:05:00,345,0.0,0.0
2023-09-19 03:05:00,346,114.0,80.0
2023-09-19 03:05:00,347,188.0,163.0
2023-09-19 03:05:00,348,0.0,0.0
2023-09-19 03:05:00,349,0.0,0.0
2023-09-19 03:05:00,350,0.0,0.0
2023-09-19 03:05:00,351,0.0,0.0
2023-09-19 03:05:00,352,0.0,0.0
2023-09-19 03:05:00,353,0.0,0.0
2023-09-19 03:05:00,354,0.0,0.0
2023-09-19 03:05:00,355,0.0,0.0
2023-09-19 03:05:00,356,0.0,0.0
2023-09-19 03:05:00,357,0.0,0.0
2023-09-19 03:05:00,358,0.0,0.0
2023-09-19 03:05:00,359,0.0,0.0
2023-09-19 03:05:00,360,0.0,0.0
2023-09-19 03:05:00,361,0.0,0.0
2023-09-19 03:05:00,362,0.0,0.0
2023-09-19 03:05:00,363,0.0,0.0
2023-09-19 03:05:00,366,548.0,479.897339
2023-09-19 03:05:00,367,549.0,479.897339
2023-09-19 03:05:00,368,0.0,0.0
2023-09-19 03:05:00,369,0.0,0.0
2023-09-19 03:05:00,370,0.0,0.0
2023-09-19 03:05:00,371,0.0,0.0
2023-09-19 03:05:00,372,0.0,0.0
2023-09-19 03:05:00,373,0.0,0.0
2023-09-19 03:05:00,374,0.0,0.0
2023-09-19 03:05:00,375,0.0,0.0
2023-09-19 03:05:00,376,0.0,0.0
2023-09-19 03:05:00,377,0.0,0.0
2023-09-19 03:05:00,378,0.0,0.0
2023-09-19 03:05:00,379,0.0,0.0
2023-09-19 03:05:00,380,0.0,0.0
2023-09-19 03:05:00,381,0.0,0.0
2023-09-19 03:05:00,382,0.0,0.0
2023-09-19 03:05:00,383,0.0,0.0
2023-09-19 03:05:00,384,0.0,0.0
2023-09-19 03:05:00,385,0.0,0.0
2023-09-19 03:05:00,386,0.0,0.0
2023-09-19 03:05:00,387,0.0,0.0
2023-09-19 03:05:00,388,0.0,0.0
2023-09-19 03:05:00,389,0.0,0.0
2023-09-19 03:05:00,390,0.0,0.0
2023-09-19 03:05:00,419,0.0,0.0
2023-09-19 03:05:00,420,0.0,0.0
2023-09-19 03:05:00,421,0.0,0.0
2023-09-19 03:05:00,422,262.0,180.0
2023-09-19 03:05:00,423,262.0,180.0
2023-09-19 03:05:00,432,294.0,216.0
2023-09-19 03:05:00,433,374.780426,254.0
2023-09-19 03:05:00,434,279.0,180.013397
2023-09-19 03:05:00,435,279.0,180.013397
2023-09-19 03:05:00,436,280.0,180.013397
2023-09-19 03:05:00,437,280.0,180.013397
2023-09-19 03:05:00,438,283.0,208.0
2023-09-19 03:05:00,439,283.0,208.0
2023-09-19 03:05:00,440,165.5,120.0
2023-09-19 03:05:00,441,165.5,120.0
2023-09-19 03:05:00,442,175.0,120.0
2023-09-19 03:05:00,443,0.0,0.0
2023-09-19 03:05:00,444,0.0,0.0
2023-09-19 03:05:00,450,0.0,0.0
2023-09-19 03:05:00,451,0.0,0.0
2023-09-19 03:05:00,452,0.0,0.0
2023-09-19 03:05:00,453,0.0,0.0
2023-09-19 03:05:00,459,384.64444,264.399994
2023-09-19 03:05:00,467,12.0,5.000153
2023-09-19 03:05:00,468,12.0,4.000366
2023-09-19 03:05:00,469,5.0,1.600391
2023-09-19 03:05:00,471,0.0,0.0
2023-09-19 03:05:00,472,209.99176,180.0
2023-09-19 03:05:00,473,105.0,90.0
2023-09-19 03:05:00,474,210.0,180.0
2023-09-19 03:05:00,475,105.0,90.0
2023-09-19 03:05:00,477,0.0,0.0
2023-09-19 03:05:00,478,0.0,0.0
2023-09-19 03:05:00,479,0.0,0.0
2023-09-19 03:05:00,480,0.0,0.0
2023-09-19 03:05:00,481,0.0,0.0
2023-09-19 03:05:00,482,0.0,0.0
2023-09-19 03:05:00,485,0.0,0.0
2023-09-19 03:05:00,486,0.0,0.0
2023-09-19 03:05:00,487,0.0,0.0
2023-09-19 03:05:00,488,0.0,0.0
2023-09-19 03:05:00,489,990.0,795.0
2023-09-19 03:05:00,490,0.0,0.0
2023-09-19 03:05:00,491,959.0,791.0
2023-09-19 03:05:00,492,964.0,786.0
2023-09-19 03:05:00,493,985.0,795.0
2023-09-19 03:05:00,494,0.0,0.0
2023-09-19 03:05:00,495,0.0,0.0
2023-09-19 03:05:00,496,300.0,200.0
2023-09-19 03:05:00,497,0.0,0.0
2023-09-19 03:05:00,498,0.0,0.0
2023-09-19 03:05:00,499,0.0,0.0
2023-09-19 03:05:00,501,294.0,158.003479
2023-09-19 03:05:00,502,166.026855,166.026855
2023-09-19 03:05:00,503,292.0,200.0
2023-09-19 03:05:00,507,0.0,0.0
2023-09-19 03:05:00,508,0.0,0.0
2023-09-19 03:05:00,511,0.0,0.0
2023-09-19 03:05:00,512,0.0,0.0
2023-09-19 03:05:00,513,338.0,150.0
2023-09-19 03:05:00,514,134.0,120.0
2023-09-19 03:05:00,516,0.0,0.0
2023-09-19 03:05:00,521,939.0,774.586731
2023-09-19 03:05:00,522,910.0,577.0
2023-09-19 03:05:00,523,0.0,0.0
2023-09-19 03:05:00,524,0.0,0.0
2023-09-19 03:05:00,525,0.0,0.0
2023-09-19 03:05:00,526,259.0,131.0
2023-09-19 03:05:00,527,1357.0,1058.099976
2023-09-19 03:05:00,528,259.0,131.0
2023-09-19 03:05:00,529,994.0,768.586121
2023-09-19 03:05:00,530,994.0,763.848694
2023-09-19 03:05:00,533,0.0,0.0
2023-09-19 03:05:00,534,0.0,0.0
2023-09-19 03:05:00,535,0.0,0.0
2023-09-19 03:05:00,536,0.0,0.0
2023-09-19 03:05:00,537,0.0,0.0
2023-09-19 03:05:00,538,0.0,0.0
2023-09-19 03:05:00,539,341.0,168.0
2023-09-19 03:05:00,540,160.0,84.0
2023-09-19 03:05:00,541,77.0,50.0
2023-09-19 03:05:00,542,42.0,38.500824
2023-09-19 03:05:00,544,1012.0,795.0
2023-09-19 03:05:00,545,1012.0,795.0
2023-09-19 03:05:00,546,358.0,186.0
2023-09-19 03:05:00,547,358.0,186.0
2023-09-19 03:05:00,548,326.0,254.0
2023-09-19 03:05:00,549,241.0,120.0
2023-09-19 03:05:00,550,117.0,90.0
2023-09-19 03:05:00,554,961.0,744.785889
2023-09-19 03:05:00,555,0.0,0.0
2023-09-19 03:05:00,556,0.0,0.0
2023-09-19 03:05:00,557,0.0,0.0
2023-09-19 03:05:00,558,0.0,0.0
2023-09-19 03:05:00,559,0.0,0.0
2023-09-19 03:05:00,560,0.0,0.0
2023-09-19 03:10:00,1,0.0,0.0
2023-09-19 03:10:00,2,0.0,0.0
2023-09-19 03:10:00,3,377.173492,364.991486
2023-09-19 03:10:00,4,0.0,0.0
2023-09-19 03:10:00,5,0.0,0.0
2023-09-19 03:10:00,6,389.051392,364.991486
2023-09-19 03:10:00,7,0.0,0.0
2023-09-19 03:10:00,8,0.0,0.0
2023-09-19 03:10:00,9,0.0,0.0
2023-09-19 03:10:00,10,434.973724,364.371613
2023-09-19 03:10:00,11,350.0,200.0
2023-09-19 03:10:00,12,0.0,0.0
2023-09-19 03:10:00,15,418.065216,396.92981
2023-09-19 03:10:00,16,420.262177,394.320557
2023-09-19 03:10:00,17,0.0,0.0
2023-09-19 03:10:00,18,402.713257,380.018097
2023-09-19 03:10:00,27,615.0,615.0
2023-09-19 03:10:00,28,612.0,612.0
2023-09-19 03:10:00,29,612.0,612.0
2023-09-19 03:10:00,33,0.0,0.0
2023-09-19 03:10:00,36,992.0,795.0
2023-09-19 03:10:00,37,986.0,795.0
2023-09-19 03:10:00,43,368.309326,267.0
2023-09-19 03:10:00,46,506.0,445.009064
2023-09-19 03:10:00,47,447.852264,409.996735
2023-09-19 03:10:00,48,439.50943,409.872833
2023-09-19 03:10:00,49,462.763214,410.046295
2023-09-19 03:10:00,50,463.0,405.012726
2023-09-19 03:10:00,51,463.0,405.012726
2023-09-19 03:10:00,52,0.0,0.0
2023-09-19 03:10:00,53,0.0,0.0
2023-09-19 03:10:00,54,0.0,0.0
2023-09-19 03:10:00,55,0.0,0.0
2023-09-19 03:10:00,56,0.0,0.0
2023-09-19 03:10:00,57,0.0,0.0
2023-09-19 03:10:00,58,0.0,0.0
2023-09-19 03:10:00,59,0.0,0.0
2023-09-19 03:10:00,60,0.0,0.0
2023-09-19 03:10:00,61,0.0,0.0
2023-09-19 03:10:00,62,446.303375,346.303375
2023-09-19 03:10:00,63,0.0,0.0
2023-09-19 03:10:00,64,387.559113,306.011139
2023-09-19 03:10:00,65,384.258209,318.250519
2023-09-19 03:10:00,66,0.0,0.0
2023-09-19 03:10:00,67,391.647308,351.626251
2023-09-19 03:10:00,68,377.389679,336.029449
2023-09-19 03:10:00,69,800.333313,670.0
2023-09-19 03:10:00,70,798.700012,670.621338
2023-09-19 03:10:00,71,0.0,0.0
2023-09-19 03:10:00,72,0.0,0.0
2023-09-19 03:10:00,73,0.0,0.0
2023-09-19 03:10:00,74,0.0,0.0
2023-09-19 03:10:00,75,0.0,0.0
2023-09-19 03:10:00,76,0.0,0.0
2023-09-19 03:10:00,77,0.0,0.0
2023-09-19 03:10:00,78,0.0,0.0
2023-09-19 03:10:00,79,0.0,0.0
2023-09-19 03:10:00,80,0.0,0.0
2023-09-19 03:10:00,83,450.564667,392.471283
2023-09-19 03:10:00,84,449.621918,384.171356
2023-09-19 03:10:00,85,449.869965,380.207336
2023-09-19 03:10:00,86,0.0,0.0
2023-09-19 03:10:00,87,0.0,0.0
2023-09-19 03:10:00,88,419.972137,337.923279
2023-09-19 03:10:00,89,455.993927,369.782288
2023-09-19 03:10:00,90,457.0,360.262177
2023-09-19 03:10:00,91,0.0,0.0
2023-09-19 03:10:00,92,901.503845,746.845947
2023-09-19 03:10:00,95,0.0,0.0
2023-09-19 03:10:00,96,0.0,0.0
2023-09-19 03:10:00,97,0.0,0.0
2023-09-19 03:10:00,98,0.0,0.0
2023-09-19 03:10:00,99,0.0,0.0
2023-09-19 03:10:00,100,0.0,0.0
2023-09-19 03:10:00,101,0.0,0.0
2023-09-19 03:10:00,102,0.0,0.0
2023-09-19 03:10:00,103,0.0,0.0
2023-09-19 03:10:00,104,0.0,0.0
2023-09-19 03:10:00,105,0.0,0.0
2023-09-19 03:10:00,106,0.0,0.0
2023-09-19 03:10:00,107,0.0,0.0
2023-09-19 03:10:00,108,0.0,0.0
2023-09-19 03:10:00,112,0.0,0.0
2023-09-19 03:10:00,113,0.0,0.0
2023-09-19 03:10:00,114,0.0,0.0
2023-09-19 03:10:00,115,921.0,756.693787
2023-09-19 03:10:00,116,917.99292,750.045654
2023-09-19 03:10:00,117,0.0,0.0
2023-09-19 03:10:00,118,0.0,0.0
2023-09-19 03:10:00,119,0.0,0.0
2023-09-19 03:10:00,120,0.0,0.0
2023-09-19 03:10:00,126,0.0,0.0
2023-09-19 03:10:00,127,0.0,0.0
2023-09-19 03:10:00,128,995.0,750.0
2023-09-19 03:10:00,129,992.0,750.0
2023-09-19 03:10:00,130,0.0,0.0
2023-09-19 03:10:00,131,979.0,718.0
2023-09-19 03:10:00,132,935.0,758.0
2023-09-19 03:10:00,133,197.096741,0.0
2023-09-19 03:10:00,134,0.0,0.0
2023-09-19 03:10:00,135,250.219284,210.0
2023-09-19 03:10:00,136,0.0,0.0
2023-09-19 03:10:00,137,0.0,0.0
2023-09-19 03:10:00,138,0.0,0.0
2023-09-19 03:10:00,139,293.0,203.0
2023-09-19 03:10:00,140,0.0,0.0
2023-09-19 03:10:00,141,136.0,95.0
2023-09-19 03:10:00,142,173.0,88.0
2023-09-19 03:10:00,143,173.0,88.907463
2023-09-19 03:10:00,144,175.0,104.0
2023-09-19 03:10:00,145,170.0,88.436272
2023-09-19 03:10:00,146,170.0,88.436272
2023-09-19 03:10:00,147,171.0,104.0
2023-09-19 03:10:00,150,0.0,0.0
2023-09-19 03:10:00,151,0.0,0.0
2023-09-19 03:10:00,152,0.0,0.0
2023-09-19 03:10:00,153,0.0,0.0
2023-09-19 03:10:00,154,243.0,134.0
2023-09-19 03:10:00,155,123.0,67.0
2023-09-19 03:10:00,156,0.0,0.0
2023-09-19 03:10:00,158,0.0,0.0
2023-09-19 03:10:00,159,1003.0,795.0
2023-09-19 03:10:00,160,1002.0,795.0
2023-09-19 03:10:00,161,0.0,0.0
2023-09-19 03:10:00,162,300.0,220.0
2023-09-19 03:10:00,166,0.0,0.0
2023-09-19 03:10:00,167,0.0,0.0
2023-09-19 03:10:00,168,0.0,0.0
2023-09-19 03:10:00,169,0.0,0.0
2023-09-19 03:10:00,170,0.0,0.0
2023-09-19 03:10:00,171,0.0,0.0
2023-09-19 03:10:00,172,0.0,0.0
2023-09-19 03:10:00,173,0.0,0.0
2023-09-19 03:10:00,174,0.0,0.0
2023-09-19 03:10:00,175,0.0,0.0
2023-09-19 03:10:00,176,286.370392,153.920074
2023-09-19 03:10:00,177,157.0,106.0
2023-09-19 03:10:00,178,0.0,0.0
2023-09-19 03:10:00,179,0.0,0.0
2023-09-19 03:10:00,180,0.0,0.0
2023-09-19 03:10:00,181,0.0,0.0
2023-09-19 03:10:00,182,0.0,0.0
2023-09-19 03:10:00,183,0.0,0.0
2023-09-19 03:10:00,184,0.0,0.0
2023-09-19 03:10:00,185,0.0,0.0
2023-09-19 03:10:00,186,0.0,0.0
2023-09-19 03:10:00,187,157.0,115.997803
2023-09-19 03:10:00,188,157.0,115.997803
2023-09-19 03:10:00,189,181.0,120.0
2023-09-19 03:10:00,190,994.0,795.0
2023-09-19 03:10:00,191,995.0,795.0
2023-09-19 03:10:00,193,0.0,0.0
2023-09-19 03:10:00,194,0.0,0.0
2023-09-19 03:10:00,195,0.0,0.0
2023-09-19 03:10:00,196,38.115631,35.0
2023-09-19 03:10:00,197,0.0,0.0
2023-09-19 03:10:00,198,200.0,120.0
2023-09-19 03:10:00,200,0.0,0.0
2023-09-19 03:10:00,207,76.0,60.0
2023-09-19 03:10:00,208,0.0,0.0
2023-09-19 03:10:00,209,76.0,60.0
2023-09-19 03:10:00,210,0.0,0.0
2023-09-19 03:10:00,211,76.0,60.0
2023-09-19 03:10:00,212,89.794922,89.794922
2023-09-19 03:10:00,213,0.0,0.0
2023-09-19 03:10:00,214,0.0,0.0
2023-09-19 03:10:00,215,0.0,0.0
2023-09-19 03:10:00,216,0.0,0.0
2023-09-19 03:10:00,217,0.0,0.0
2023-09-19 03:10:00,218,25.0,20.99826
2023-09-19 03:10:00,219,25.0,20.99826
2023-09-19 03:10:00,220,25.0,20.99826
2023-09-19 03:10:00,231,297.221802,270.0
2023-09-19 03:10:00,232,0.0,0.0
2023-09-19 03:10:00,233,0.0,0.0
2023-09-19 03:10:00,234,0.0,0.0
2023-09-19 03:10:00,237,0.0,0.0
2023-09-19 03:10:00,238,0.0,0.0
2023-09-19 03:10:00,240,288.0,200.0
2023-09-19 03:10:00,241,144.0,100.0
2023-09-19 03:10:00,242,0.0,0.0
2023-09-19 03:10:00,243,0.0,0.0
2023-09-19 03:10:00,244,0.0,0.0
2023-09-19 03:10:00,247,0.0,0.0
2023-09-19 03:10:00,248,0.0,0.0
2023-09-19 03:10:00,249,164.0,99.553833
2023-09-19 03:10:00,250,164.0,99.334106
2023-09-19 03:10:00,251,0.0,0.0
2023-09-19 03:10:00,252,172.0,130.0
2023-09-19 03:10:00,253,0.0,0.0
2023-09-19 03:10:00,254,0.0,0.0
2023-09-19 03:10:00,255,252.5,167.0
2023-09-19 03:10:00,256,252.5,167.0
2023-09-19 03:10:00,257,267.0,216.0
2023-09-19 03:10:00,258,255.0,162.007477
2023-09-19 03:10:00,259,255.0,162.007477
2023-09-19 03:10:00,260,248.0,208.0
2023-09-19 03:10:00,264,10.000229,5.000229
2023-09-19 03:10:00,265,10.000229,5.000229
2023-09-19 03:10:00,266,0.0,0.0
2023-09-19 03:10:00,267,300.0,230.0
2023-09-19 03:10:00,268,0.0,0.0
2023-09-19 03:10:00,269,0.0,0.0
2023-09-19 03:10:00,270,0.0,0.0
2023-09-19 03:10:00,271,0.0,0.0
2023-09-19 03:10:00,272,0.0,0.0
2023-09-19 03:10:00,273,0.0,0.0
2023-09-19 03:10:00,274,0.0,0.0
2023-09-19 03:10:00,275,0.0,0.0
2023-09-19 03:10:00,276,0.0,0.0
2023-09-19 03:10:00,277,0.0,0.0
2023-09-19 03:10:00,278,0.0,0.0
2023-09-19 03:10:00,279,0.0,0.0
2023-09-19 03:10:00,280,0.0,0.0
2023-09-19 03:10:00,281,0.0,0.0
2023-09-19 03:10:00,282,0.0,0.0
2023-09-19 03:10:00,283,0.0,0.0
2023-09-19 03:10:00,284,0.0,0.0
2023-09-19 03:10:00,285,20.403414,0.0
2023-09-19 03:10:00,286,0.0,0.0
2023-09-19 03:10:00,287,0.0,0.0
2023-09-19 03:10:00,288,0.0,0.0
2023-09-19 03:10:00,289,0.0,0.0
2023-09-19 03:10:00,290,0.0,0.0
2023-09-19 03:10:00,291,0.0,0.0
2023-09-19 03:10:00,292,0.0,0.0
2023-09-19 03:10:00,293,0.0,0.0
2023-09-19 03:10:00,294,0.0,0.0
2023-09-19 03:10:00,299,0.0,0.0
2023-09-19 03:10:00,300,0.0,0.0
2023-09-19 03:10:00,301,0.0,0.0
2023-09-19 03:10:00,302,0.0,0.0
2023-09-19 03:10:00,303,0.0,0.0
2023-09-19 03:10:00,304,0.0,0.0
2023-09-19 03:10:00,305,310.135986,215.001404
2023-09-19 03:10:00,306,0.0,0.0
2023-09-19 03:10:00,307,296.841217,200.004578
2023-09-19 03:10:00,308,0.0,0.0
2023-09-19 03:10:00,309,0.0,0.0
2023-09-19 03:10:00,310,0.0,0.0
2023-09-19 03:10:00,311,0.0,0.0
2023-09-19 03:10:00,312,0.0,0.0
2023-09-19 03:10:00,313,0.0,0.0
2023-09-19 03:10:00,314,0.0,0.0
2023-09-19 03:10:00,315,0.0,0.0
2023-09-19 03:10:00,316,0.0,0.0
2023-09-19 03:10:00,317,0.0,0.0
2023-09-19 03:10:00,318,0.0,0.0
2023-09-19 03:10:00,319,0.0,0.0
2023-09-19 03:10:00,320,0.0,0.0
2023-09-19 03:10:00,321,0.0,0.0
2023-09-19 03:10:00,322,0.0,0.0
2023-09-19 03:10:00,323,161.0,122.0
2023-09-19 03:10:00,324,161.0,122.0
2023-09-19 03:10:00,325,171.0,136.0
2023-09-19 03:10:00,326,0.0,0.0
2023-09-19 03:10:00,327,0.0,0.0
2023-09-19 03:10:00,328,0.0,0.0
2023-09-19 03:10:00,329,0.0,0.0
2023-09-19 03:10:00,330,0.0,0.0
2023-09-19 03:10:00,331,816.0,644.669189
2023-09-19 03:10:00,332,460.0,460.0
2023-09-19 03:10:00,333,0.0,0.0
2023-09-19 03:10:00,334,70.5,50.99826
2023-09-19 03:10:00,335,0.0,0.0
2023-09-19 03:10:00,336,25.49913,25.49913
2023-09-19 03:10:00,337,0.0,0.0
2023-09-19 03:10:00,338,0.0,0.0
2023-09-19 03:10:00,339,0.0,0.0
2023-09-19 03:10:00,340,818.0,674.013062
2023-09-19 03:10:00,341,0.0,0.0
2023-09-19 03:10:00,342,166.0,135.0
2023-09-19 03:10:00,343,167.0,135.0
2023-09-19 03:10:00,344,0.0,0.0
2023-09-19 03:10:00,345,0.0,0.0
2023-09-19 03:10:00,346,114.0,80.0
2023-09-19 03:10:00,347,188.0,163.0
2023-09-19 03:10:00,348,0.0,0.0
2023-09-19 03:10:00,349,0.0,0.0
2023-09-19 03:10:00,350,0.0,0.0
2023-09-19 03:10:00,351,0.0,0.0
2023-09-19 03:10:00,352,0.0,0.0
2023-09-19 03:10:00,353,0.0,0.0
2023-09-19 03:10:00,354,0.0,0.0
2023-09-19 03:10:00,355,0.0,0.0
2023-09-19 03:10:00,356,0.0,0.0
2023-09-19 03:10:00,357,0.0,0.0
2023-09-19 03:10:00,358,0.0,0.0
2023-09-19 03:10:00,359,0.0,0.0
2023-09-19 03:10:00,360,0.0,0.0
2023-09-19 03:10:00,361,0.0,0.0
2023-09-19 03:10:00,362,0.0,0.0
2023-09-19 03:10:00,363,0.0,0.0
2023-09-19 03:10:00,366,548.0,479.897339
2023-09-19 03:10:00,367,549.0,479.897339
2023-09-19 03:10:00,368,0.0,0.0
2023-09-19 03:10:00,369,0.0,0.0
2023-09-19 03:10:00,370,0.0,0.0
2023-09-19 03:10:00,371,0.0,0.0
2023-09-19 03:10:00,372,0.0,0.0
2023-09-19 03:10:00,373,0.0,0.0
2023-09-19 03:10:00,374,0.0,0.0
2023-09-19 03:10:00,375,0.0,0.0
2023-09-19 03:10:00,376,0.0,0.0
2023-09-19 03:10:00,377,0.0,0.0
2023-09-19 03:10:00,378,0.0,0.0
2023-09-19 03:10:00,379,0.0,0.0
2023-09-19 03:10:00,380,0.0,0.0
2023-09-19 03:10:00,381,0.0,0.0
2023-09-19 03:10:00,382,0.0,0.0
2023-09-19 03:10:00,383,0.0,0.0
2023-09-19 03:10:00,384,0.0,0.0
2023-09-19 03:10:00,385,0.0,0.0
2023-09-19 03:10:00,386,0.0,0.0
2023-09-19 03:10:00,387,0.0,0.0
2023-09-19 03:10:00,388,0.0,0.0
2023-09-19 03:10:00,389,0.0,0.0
2023-09-19 03:10:00,390,0.0,0.0
2023-09-19 03:10:00,419,0.0,0.0
2023-09-19 03:10:00,420,0.0,0.0
2023-09-19 03:10:00,421,0.0,0.0
2023-09-19 03:10:00,422,262.0,180.0
2023-09-19 03:10:00,423,262.0,180.0
2023-09-19 03:10:00,432,294.0,216.0
2023-09-19 03:10:00,433,372.467255,254.0
2023-09-19 03:10:00,434,279.0,180.013397
2023-09-19 03:10:00,435,279.0,180.013397
2023-09-19 03:10:00,436,280.0,180.013397
2023-09-19 03:10:00,437,280.0,180.013397
2023-09-19 03:10:00,438,283.0,208.0
2023-09-19 03:10:00,439,283.0,208.0
2023-09-19 03:10:00,440,165.5,120.0
2023-09-19 03:10:00,441,165.5,120.0
2023-09-19 03:10:00,442,175.0,120.0
2023-09-19 03:10:00,443,0.0,0.0
2023-09-19 03:10:00,444,0.0,0.0
2023-09-19 03:10:00,450,0.0,0.0
2023-09-19 03:10:00,451,0.0,0.0
2023-09-19 03:10:00,452,0.0,0.0
2023-09-19 03:10:00,453,0.0,0.0
2023-09-19 03:10:00,459,384.615051,264.399994
2023-09-19 03:10:00,467,12.0,5.000153
2023-09-19 03:10:00,468,12.0,4.000366
2023-09-19 03:10:00,469,5.0,1.600391
2023-09-19 03:10:00,471,0.0,0.0
2023-09-19 03:10:00,472,209.99176,180.0
2023-09-19 03:10:00,473,105.0,90.0
2023-09-19 03:10:00,474,210.0,180.0
2023-09-19 03:10:00,475,105.0,90.0
2023-09-19 03:10:00,477,0.0,0.0
2023-09-19 03:10:00,478,0.0,0.0
2023-09-19 03:10:00,479,0.0,0.0
2023-09-19 03:10:00,480,0.0,0.0
2023-09-19 03:10:00,481,0.0,0.0
2023-09-19 03:10:00,482,0.0,0.0
2023-09-19 03:10:00,485,0.0,0.0
2023-09-19 03:10:00,486,0.0,0.0
2023-09-19 03:10:00,487,0.0,0.0
2023-09-19 03:10:00,488,0.0,0.0
2023-09-19 03:10:00,489,990.0,795.0
2023-09-19 03:10:00,490,0.0,0.0
2023-09-19 03:10:00,491,959.0,791.0
2023-09-19 03:10:00,492,964.0,786.0
2023-09-19 03:10:00,493,985.0,795.0
2023-09-19 03:10:00,494,0.0,0.0
2023-09-19 03:10:00,495,0.0,0.0
2023-09-19 03:10:00,496,300.0,200.0
2023-09-19 03:10:00,497,0.0,0.0
2023-09-19 03:10:00,498,0.0,0.0
2023-09-19 03:10:00,499,0.0,0.0
2023-09-19 03:10:00,501,294.0,158.003479
2023-09-19 03:10:00,502,158.0,158.0
2023-09-19 03:10:00,503,292.0,200.0
2023-09-19 03:10:00,507,0.0,0.0
2023-09-19 03:10:00,508,0.0,0.0
2023-09-19 03:10:00,511,0.0,0.0
2023-09-19 03:10:00,512,0.0,0.0
2023-09-19 03:10:00,513,338.0,150.0
2023-09-19 03:10:00,514,134.0,120.0
2023-09-19 03:10:00,516,0.0,0.0
2023-09-19 03:10:00,521,939.0,768.124817
2023-09-19 03:10:00,522,910.0,577.0
2023-09-19 03:10:00,523,0.0,0.0
2023-09-19 03:10:00,524,0.0,0.0
2023-09-19 03:10:00,525,0.0,0.0
2023-09-19 03:10:00,526,259.0,131.0
2023-09-19 03:10:00,527,1357.0,1058.099976
2023-09-19 03:10:00,528,259.0,131.0
2023-09-19 03:10:00,529,994.0,757.28479
2023-09-19 03:10:00,530,994.0,577.0
2023-09-19 03:10:00,533,0.0,0.0
2023-09-19 03:10:00,534,0.0,0.0
2023-09-19 03:10:00,535,0.0,0.0
2023-09-19 03:10:00,536,0.0,0.0
2023-09-19 03:10:00,537,0.0,0.0
2023-09-19 03:10:00,538,0.0,0.0
2023-09-19 03:10:00,539,341.0,168.0
2023-09-19 03:10:00,540,160.0,84.0
2023-09-19 03:10:00,541,77.0,50.0
2023-09-19 03:10:00,542,42.0,38.500824
2023-09-19 03:10:00,544,1012.0,795.0
2023-09-19 03:10:00,545,1012.0,795.0
2023-09-19 03:10:00,546,358.0,186.0
2023-09-19 03:10:00,547,358.0,186.0
2023-09-19 03:10:00,548,326.0,254.0
2023-09-19 03:10:00,549,241.0,120.0
2023-09-19 03:10:00,550,117.0,90.0
2023-09-19 03:10:00,554,961.0,750.152405
2023-09-19 03:10:00,555,0.0,0.0
2023-09-19 03:10:00,556,0.0,0.0
2023-09-19 03:10:00,557,0.0,0.0
2023-09-19 03:10:00,558,0.0,0.0
2023-09-19 03:10:00,559,0.0,0.0
2023-09-19 03:10:00,560,0.0,0.0
2023-09-19 03:15:00,1,0.0,0.0
2023-09-19 03:15:00,2,0.0,0.0
2023-09-19 03:15:00,3,410.28598,364.991486
2023-09-19 03:15:00,4,0.0,0.0
2023-09-19 03:15:00,5,0.0,0.0
2023-09-19 03:15:00,6,411.406891,364.991486
2023-09-19 03:15:00,7,0.0,0.0
2023-09-19 03:15:00,8,0.0,0.0
2023-09-19 03:15:00,9,0.0,0.0
2023-09-19 03:15:00,10,441.142059,364.371613
2023-09-19 03:15:00,11,350.0,200.0
2023-09-19 03:15:00,12,0.0,0.0
2023-09-19 03:15:00,15,427.730957,396.92981
2023-09-19 03:15:00,16,430.157196,394.503662
2023-09-19 03:15:00,17,0.0,0.0
2023-09-19 03:15:00,18,381.534058,380.018097
2023-09-19 03:15:00,27,615.0,615.0
2023-09-19 03:15:00,28,612.0,612.0
2023-09-19 03:15:00,29,612.0,612.0
2023-09-19 03:15:00,33,0.0,0.0
2023-09-19 03:15:00,36,992.0,795.0
2023-09-19 03:15:00,37,986.0,795.0
2023-09-19 03:15:00,43,369.806061,267.0
2023-09-19 03:15:00,46,506.0,445.009064
2023-09-19 03:15:00,47,455.355316,409.996735
2023-09-19 03:15:00,48,433.524414,410.567047
2023-09-19 03:15:00,49,462.763214,410.046295
2023-09-19 03:15:00,50,463.0,405.012726
2023-09-19 03:15:00,51,463.0,405.012726
2023-09-19 03:15:00,52,0.0,0.0
2023-09-19 03:15:00,53,0.0,0.0
2023-09-19 03:15:00,54,0.0,0.0
2023-09-19 03:15:00,55,0.0,0.0
2023-09-19 03:15:00,56,0.0,0.0
2023-09-19 03:15:00,57,0.0,0.0
2023-09-19 03:15:00,58,0.0,0.0
2023-09-19 03:15:00,59,0.0,0.0
2023-09-19 03:15:00,60,0.0,0.0
2023-09-19 03:15:00,61,0.0,0.0
2023-09-19 03:15:00,62,443.538666,343.538666
2023-09-19 03:15:00,63,0.0,0.0
2023-09-19 03:15:00,64,369.865601,280.014557
2023-09-19 03:15:00,65,384.258209,318.250519
2023-09-19 03:15:00,66,0.0,0.0
2023-09-19 03:15:00,67,391.647308,351.626251
2023-09-19 03:15:00,68,377.389679,336.029449
2023-09-19 03:15:00,69,800.333313,670.0
2023-09-19 03:15:00,70,798.700012,670.621338
2023-09-19 03:15:00,71,0.0,0.0
2023-09-19 03:15:00,72,0.0,0.0
2023-09-19 03:15:00,73,0.0,0.0
2023-09-19 03:15:00,74,0.0,0.0
2023-09-19 03:15:00,75,0.0,0.0
2023-09-19 03:15:00,76,0.0,0.0
2023-09-19 03:15:00,77,0.0,0.0
2023-09-19 03:15:00,78,0.0,0.0
2023-09-19 03:15:00,79,0.0,0.0
2023-09-19 03:15:00,80,0.0,0.0
2023-09-19 03:15:00,83,450.564667,391.682281
2023-09-19 03:15:00,84,449.621918,379.705322
2023-09-19 03:15:00,85,449.944427,376.545441
2023-09-19 03:15:00,86,0.0,0.0
2023-09-19 03:15:00,87,0.0,0.0
2023-09-19 03:15:00,88,419.972137,337.935944
2023-09-19 03:15:00,89,455.993927,373.641937
2023-09-19 03:15:00,90,457.0,357.712769
2023-09-19 03:15:00,91,0.0,0.0
2023-09-19 03:15:00,92,904.067322,746.9375
2023-09-19 03:15:00,95,0.0,0.0
2023-09-19 03:15:00,96,0.0,0.0
2023-09-19 03:15:00,97,0.0,0.0
2023-09-19 03:15:00,98,0.0,0.0
2023-09-19 03:15:00,99,0.0,0.0
2023-09-19 03:15:00,100,0.0,0.0
2023-09-19 03:15:00,101,0.0,0.0
2023-09-19 03:15:00,102,0.0,0.0
2023-09-19 03:15:00,103,0.0,0.0
2023-09-19 03:15:00,104,0.0,0.0
2023-09-19 03:15:00,105,0.0,0.0
2023-09-19 03:15:00,106,0.0,0.0
2023-09-19 03:15:00,107,0.0,0.0
2023-09-19 03:15:00,108,0.0,0.0
2023-09-19 03:15:00,112,0.0,0.0
2023-09-19 03:15:00,113,0.0,0.0
2023-09-19 03:15:00,114,0.0,0.0
2023-09-19 03:15:00,115,921.0,763.748413
2023-09-19 03:15:00,116,917.99292,754.42218
2023-09-19 03:15:00,117,0.0,0.0
2023-09-19 03:15:00,118,0.0,0.0
2023-09-19 03:15:00,119,0.0,0.0
2023-09-19 03:15:00,120,0.0,0.0
2023-09-19 03:15:00,126,0.0,0.0
2023-09-19 03:15:00,127,0.0,0.0
2023-09-19 03:15:00,128,995.0,750.0
2023-09-19 03:15:00,129,992.0,750.0
2023-09-19 03:15:00,130,0.0,0.0
2023-09-19 03:15:00,131,979.0,718.0
2023-09-19 03:15:00,132,935.0,758.0
2023-09-19 03:15:00,133,194.556381,0.0
2023-09-19 03:15:00,134,0.0,0.0
2023-09-19 03:15:00,135,262.638763,210.0
2023-09-19 03:15:00,136,0.0,0.0
2023-09-19 03:15:00,137,0.0,0.0
2023-09-19 03:15:00,138,0.0,0.0
2023-09-19 03:15:00,139,293.0,203.0
2023-09-19 03:15:00,140,0.0,0.0
2023-09-19 03:15:00,141,136.0,95.0
2023-09-19 03:15:00,142,173.0,88.0
2023-09-19 03:15:00,143,173.0,89.143059
2023-09-19 03:15:00,144,175.0,104.0
2023-09-19 03:15:00,145,170.0,88.436272
2023-09-19 03:15:00,146,170.0,88.436272
2023-09-19 03:15:00,147,171.0,104.0
2023-09-19 03:15:00,150,0.0,0.0
2023-09-19 03:15:00,151,0.0,0.0
2023-09-19 03:15:00,152,0.0,0.0
2023-09-19 03:15:00,153,0.0,0.0
2023-09-19 03:15:00,154,243.0,134.0
2023-09-19 03:15:00,155,123.0,67.0
2023-09-19 03:15:00,156,0.0,0.0
2023-09-19 03:15:00,158,0.0,0.0
2023-09-19 03:15:00,159,1003.0,795.0
2023-09-19 03:15:00,160,1002.0,795.0
2023-09-19 03:15:00,161,0.0,0.0
2023-09-19 03:15:00,162,300.0,220.0
2023-09-19 03:15:00,166,0.0,0.0
2023-09-19 03:15:00,167,0.0,0.0
2023-09-19 03:15:00,168,0.0,0.0
2023-09-19 03:15:00,169,0.0,0.0
2023-09-19 03:15:00,170,0.0,0.0
2023-09-19 03:15:00,171,0.0,0.0
2023-09-19 03:15:00,172,0.0,0.0
2023-09-19 03:15:00,173,0.0,0.0
2023-09-19 03:15:00,174,0.0,0.0
2023-09-19 03:15:00,175,0.0,0.0
2023-09-19 03:15:00,176,286.236908,153.767487
2023-09-19 03:15:00,177,157.0,106.0
2023-09-19 03:15:00,178,0.0,0.0
2023-09-19 03:15:00,179,0.0,0.0
2023-09-19 03:15:00,180,0.0,0.0
2023-09-19 03:15:00,181,0.0,0.0
2023-09-19 03:15:00,182,0.0,0.0
2023-09-19 03:15:00,183,0.0,0.0
2023-09-19 03:15:00,184,0.0,0.0
2023-09-19 03:15:00,185,0.0,0.0
2023-09-19 03:15:00,186,0.0,0.0
2023-09-19 03:15:00,187,157.0,115.997803
2023-09-19 03:15:00,188,157.0,115.997803
2023-09-19 03:15:00,189,181.0,120.0
2023-09-19 03:15:00,190,994.0,795.0
2023-09-19 03:15:00,191,995.0,795.0
2023-09-19 03:15:00,193,0.0,0.0
2023-09-19 03:15:00,194,0.0,0.0
2023-09-19 03:15:00,195,0.0,0.0
2023-09-19 03:15:00,196,38.115631,35.0
2023-09-19 03:15:00,197,0.0,0.0
2023-09-19 03:15:00,198,200.0,120.0
2023-09-19 03:15:00,200,0.0,0.0
2023-09-19 03:15:00,207,76.0,60.0
2023-09-19 03:15:00,208,0.0,0.0
2023-09-19 03:15:00,209,76.0,60.0
2023-09-19 03:15:00,210,0.0,0.0
2023-09-19 03:15:00,211,76.0,60.0
2023-09-19 03:15:00,212,89.797211,89.797211
2023-09-19 03:15:00,213,0.0,0.0
2023-09-19 03:15:00,214,0.0,0.0
2023-09-19 03:15:00,215,0.0,0.0
2023-09-19 03:15:00,216,0.0,0.0
2023-09-19 03:15:00,217,0.0,0.0
2023-09-19 03:15:00,218,25.0,20.99826
2023-09-19 03:15:00,219,25.0,20.99826
2023-09-19 03:15:00,220,25.0,20.99826
2023-09-19 03:15:00,231,294.272217,270.0
2023-09-19 03:15:00,232,0.0,0.0
2023-09-19 03:15:00,233,0.0,0.0
2023-09-19 03:15:00,234,0.0,0.0
2023-09-19 03:15:00,237,0.0,0.0
2023-09-19 03:15:00,238,0.0,0.0
2023-09-19 03:15:00,240,288.0,200.0
2023-09-19 03:15:00,241,144.0,100.0
2023-09-19 03:15:00,242,0.0,0.0
2023-09-19 03:15:00,243,0.0,0.0
2023-09-19 03:15:00,244,0.0,0.0
2023-09-19 03:15:00,247,0.0,0.0
2023-09-19 03:15:00,248,0.0,0.0
2023-09-19 03:15:00,249,164.0,99.553833
2023-09-19 03:15:00,250,164.0,99.334106
2023-09-19 03:15:00,251,0.0,0.0
2023-09-19 03:15:00,252,172.0,130.0
2023-09-19 03:15:00,253,0.0,0.0
2023-09-19 03:15:00,254,0.0,0.0
2023-09-19 03:15:00,255,252.5,167.0
2023-09-19 03:15:00,256,252.5,167.0
2023-09-19 03:15:00,257,267.0,216.0
2023-09-19 03:15:00,258,255.0,162.007477
2023-09-19 03:15:00,259,255.0,162.007477
2023-09-19 03:15:00,260,248.0,208.0
2023-09-19 03:15:00,264,10.000229,5.000229
2023-09-19 03:15:00,265,10.000229,5.000229
2023-09-19 03:15:00,266,0.0,0.0
2023-09-19 03:15:00,267,300.0,230.0
2023-09-19 03:15:00,268,0.0,0.0
2023-09-19 03:15:00,269,0.0,0.0
2023-09-19 03:15:00,270,0.0,0.0
2023-09-19 03:15:00,271,0.0,0.0
2023-09-19 03:15:00,272,0.0,0.0
2023-09-19 03:15:00,273,0.0,0.0
2023-09-19 03:15:00,274,0.0,0.0
2023-09-19 03:15:00,275,0.0,0.0
2023-09-19 03:15:00,276,0.0,0.0
2023-09-19 03:15:00,277,0.0,0.0
2023-09-19 03:15:00,278,0.0,0.0
2023-09-19 03:15:00,279,0.0,0.0
2023-09-19 03:15:00,280,0.0,0.0
2023-09-19 03:15:00,281,0.0,0.0
2023-09-19 03:15:00,282,0.0,0.0
2023-09-19 03:15:00,283,0.0,0.0
2023-09-19 03:15:00,284,0.0,0.0
2023-09-19 03:15:00,285,23.959579,0.0
2023-09-19 03:15:00,286,0.0,0.0
2023-09-19 03:15:00,287,0.0,0.0
2023-09-19 03:15:00,288,0.0,0.0
2023-09-19 03:15:00,289,0.0,0.0
2023-09-19 03:15:00,290,0.0,0.0
2023-09-19 03:15:00,291,0.0,0.0
2023-09-19 03:15:00,292,0.0,0.0
2023-09-19 03:15:00,293,0.0,0.0
2023-09-19 03:15:00,294,0.0,0.0
2023-09-19 03:15:00,299,0.0,0.0
2023-09-19 03:15:00,300,0.0,0.0
2023-09-19 03:15:00,301,0.0,0.0
2023-09-19 03:15:00,302,0.0,0.0
2023-09-19 03:15:00,303,0.0,0.0
2023-09-19 03:15:00,304,0.0,0.0
2023-09-19 03:15:00,305,315.420258,215.001404
2023-09-19 03:15:00,306,0.0,0.0
2023-09-19 03:15:00,307,299.874725,200.004578
2023-09-19 03:15:00,308,0.0,0.0
2023-09-19 03:15:00,309,0.0,0.0
2023-09-19 03:15:00,310,0.0,0.0
2023-09-19 03:15:00,311,0.0,0.0
2023-09-19 03:15:00,312,0.0,0.0
2023-09-19 03:15:00,313,0.0,0.0
2023-09-19 03:15:00,314,0.0,0.0
2023-09-19 03:15:00,315,0.0,0.0
2023-09-19 03:15:00,316,0.0,0.0
2023-09-19 03:15:00,317,0.0,0.0
2023-09-19 03:15:00,318,0.0,0.0
2023-09-19 03:15:00,319,0.0,0.0
2023-09-19 03:15:00,320,0.0,0.0
2023-09-19 03:15:00,321,0.0,0.0
2023-09-19 03:15:00,322,0.0,0.0
2023-09-19 03:15:00,323,161.0,122.0
2023-09-19 03:15:00,324,161.0,122.0
2023-09-19 03:15:00,325,171.0,136.0
2023-09-19 03:15:00,326,0.0,0.0
2023-09-19 03:15:00,327,0.0,0.0
2023-09-19 03:15:00,328,0.0,0.0
2023-09-19 03:15:00,329,0.0,0.0
2023-09-19 03:15:00,330,0.0,0.0
2023-09-19 03:15:00,331,816.0,644.669189
2023-09-19 03:15:00,332,460.0,460.0
2023-09-19 03:15:00,333,0.0,0.0
2023-09-19 03:15:00,334,70.5,50.99826
2023-09-19 03:15:00,335,0.0,0.0
2023-09-19 03:15:00,336,25.49913,25.49913
2023-09-19 03:15:00,337,0.0,0.0
2023-09-19 03:15:00,338,0.0,0.0
2023-09-19 03:15:00,339,0.0,0.0
2023-09-19 03:15:00,340,818.0,674.552368
2023-09-19 03:15:00,341,0.0,0.0
2023-09-19 03:15:00,342,166.0,135.0
2023-09-19 03:15:00,343,167.0,135.0
2023-09-19 03:15:00,344,0.0,0.0
2023-09-19 03:15:00,345,0.0,0.0
2023-09-19 03:15:00,346,114.0,80.0
2023-09-19 03:15:00,347,188.0,163.0
2023-09-19 03:15:00,348,0.0,0.0
2023-09-19 03:15:00,349,0.0,0.0
2023-09-19 03:15:00,350,0.0,0.0
2023-09-19 03:15:00,351,0.0,0.0
2023-09-19 03:15:00,352,0.0,0.0
2023-09-19 03:15:00,353,0.0,0.0
2023-09-19 03:15:00,354,0.0,0.0
2023-09-19 03:15:00,355,0.0,0.0
2023-09-19 03:15:00,356,0.0,0.0
2023-09-19 03:15:00,357,0.0,0.0
2023-09-19 03:15:00,358,0.0,0.0
2023-09-19 03:15:00,359,0.0,0.0
2023-09-19 03:15:00,360,0.0,0.0
2023-09-19 03:15:00,361,0.0,0.0
2023-09-19 03:15:00,362,0.0,0.0
2023-09-19 03:15:00,363,0.0,0.0
2023-09-19 03:15:00,366,548.0,479.897339
2023-09-19 03:15:00,367,549.0,479.897339
2023-09-19 03:15:00,368,0.0,0.0
2023-09-19 03:15:00,369,0.0,0.0
2023-09-19 03:15:00,370,0.0,0.0
2023-09-19 03:15:00,371,0.0,0.0
2023-09-19 03:15:00,372,0.0,0.0
2023-09-19 03:15:00,373,0.0,0.0
2023-09-19 03:15:00,374,0.0,0.0
2023-09-19 03:15:00,375,0.0,0.0
2023-09-19 03:15:00,376,0.0,0.0
2023-09-19 03:15:00,377,0.0,0.0
2023-09-19 03:15:00,378,0.0,0.0
2023-09-19 03:15:00,379,0.0,0.0
2023-09-19 03:15:00,380,0.0,0.0
2023-09-19 03:15:00,381,0.0,0.0
2023-09-19 03:15:00,382,0.0,0.0
2023-09-19 03:15:00,383,0.0,0.0
2023-09-19 03:15:00,384,0.0,0.0
2023-09-19 03:15:00,385,0.0,0.0
2023-09-19 03:15:00,386,0.0,0.0
2023-09-19 03:15:00,387,0.0,0.0
2023-09-19 03:15:00,388,0.0,0.0
2023-09-19 03:15:00,389,0.0,0.0
2023-09-19 03:15:00,390,0.0,0.0
2023-09-19 03:15:00,419,0.0,0.0
2023-09-19 03:15:00,420,0.0,0.0
2023-09-19 03:15:00,421,0.0,0.0
2023-09-19 03:15:00,422,262.0,180.0
2023-09-19 03:15:00,423,262.0,180.0
2023-09-19 03:15:00,432,294.0,216.0
2023-09-19 03:15:00,433,374.191101,254.0
2023-09-19 03:15:00,434,279.0,180.013397
2023-09-19 03:15:00,435,279.0,180.013397
2023-09-19 03:15:00,436,280.0,180.013397
2023-09-19 03:15:00,437,280.0,180.013397
2023-09-19 03:15:00,438,283.0,208.0
2023-09-19 03:15:00,439,283.0,208.0
2023-09-19 03:15:00,440,165.5,120.0
2023-09-19 03:15:00,441,165.5,120.0
2023-09-19 03:15:00,442,175.0,120.0
2023-09-19 03:15:00,443,0.0,0.0
2023-09-19 03:15:00,444,0.0,0.0
2023-09-19 03:15:00,450,0.0,0.0
2023-09-19 03:15:00,451,0.0,0.0
2023-09-19 03:15:00,452,0.0,0.0
2023-09-19 03:15:00,453,0.0,0.0
2023-09-19 03:15:00,459,384.678375,264.399994
2023-09-19 03:15:00,467,12.0,5.000153
2023-09-19 03:15:00,468,12.0,4.000366
2023-09-19 03:15:00,469,5.0,1.600391
2023-09-19 03:15:00,471,0.0,0.0
2023-09-19 03:15:00,472,209.99176,180.0
2023-09-19 03:15:00,473,105.0,90.0
2023-09-19 03:15:00,474,210.0,180.0
2023-09-19 03:15:00,475,105.0,90.0
2023-09-19 03:15:00,477,0.0,0.0
2023-09-19 03:15:00,478,0.0,0.0
2023-09-19 03:15:00,479,0.0,0.0
2023-09-19 03:15:00,480,0.0,0.0
2023-09-19 03:15:00,481,0.0,0.0
2023-09-19 03:15:00,482,0.0,0.0
2023-09-19 03:15:00,485,0.0,0.0
2023-09-19 03:15:00,486,0.0,0.0
2023-09-19 03:15:00,487,0.0,0.0
2023-09-19 03:15:00,488,0.0,0.0
2023-09-19 03:15:00,489,990.0,795.0
2023-09-19 03:15:00,490,0.0,0.0
2023-09-19 03:15:00,491,959.0,791.0
2023-09-19 03:15:00,492,964.0,786.0
2023-09-19 03:15:00,493,985.0,795.0
2023-09-19 03:15:00,494,0.0,0.0
2023-09-19 03:15:00,495,0.0,0.0
2023-09-19 03:15:00,496,300.0,200.0
2023-09-19 03:15:00,497,0.0,0.0
2023-09-19 03:15:00,498,0.0,0.0
2023-09-19 03:15:00,499,0.0,0.0
2023-09-19 03:15:00,501,294.0,158.003479
2023-09-19 03:15:00,502,158.748047,158.748047
2023-09-19 03:15:00,503,292.0,200.0
2023-09-19 03:15:00,507,0.0,0.0
2023-09-19 03:15:00,508,0.0,0.0
2023-09-19 03:15:00,511,0.0,0.0
2023-09-19 03:15:00,512,0.0,0.0
2023-09-19 03:15:00,513,338.0,150.0
2023-09-19 03:15:00,514,134.0,120.0
2023-09-19 03:15:00,516,0.0,0.0
2023-09-19 03:15:00,521,939.0,768.312073
2023-09-19 03:15:00,522,910.0,577.0
2023-09-19 03:15:00,523,0.0,0.0
2023-09-19 03:15:00,524,0.0,0.0
2023-09-19 03:15:00,525,0.0,0.0
2023-09-19 03:15:00,526,259.0,131.0
2023-09-19 03:15:00,527,1357.0,1058.099976
2023-09-19 03:15:00,528,259.0,131.0
2023-09-19 03:15:00,529,994.0,758.399719
2023-09-19 03:15:00,530,994.0,771.535828
2023-09-19 03:15:00,533,0.0,0.0
2023-09-19 03:15:00,534,0.0,0.0
2023-09-19 03:15:00,535,0.0,0.0
2023-09-19 03:15:00,536,0.0,0.0
2023-09-19 03:15:00,537,0.0,0.0
2023-09-19 03:15:00,538,0.0,0.0
2023-09-19 03:15:00,539,341.0,168.0
2023-09-19 03:15:00,540,160.0,84.0
2023-09-19 03:15:00,541,77.0,50.0
2023-09-19 03:15:00,542,42.0,38.500824
2023-09-19 03:15:00,544,1012.0,795.0
2023-09-19 03:15:00,545,1012.0,795.0
2023-09-19 03:15:00,546,358.0,186.0
2023-09-19 03:15:00,547,358.0,186.0
2023-09-19 03:15:00,548,326.0,254.0
2023-09-19 03:15:00,549,241.0,120.0
2023-09-19 03:15:00,550,117.0,90.0
2023-09-19 03:15:00,554,961.0,665.0
2023-09-19 03:15:00,555,0.0,0.0
2023-09-19 03:15:00,556,0.0,0.0
2023-09-19 03:15:00,557,0.0,0.0
2023-09-19 03:15:00,558,0.0,0.0
2023-09-19 03:15:00,559,0.0,0.0
2023-09-19 03:15:00,560,0.0,0.0
2023-09-19 03:20:00,1,0.0,0.0
2023-09-19 03:20:00,2,0.0,0.0
2023-09-19 03:20:00,3,395.45932,364.991486
2023-09-19 03:20:00,4,0.0,0.0
2023-09-19 03:20:00,5,0.0,0.0
2023-09-19 03:20:00,6,402.460205,364.991486
2023-09-19 03:20:00,7,0.0,0.0
2023-09-19 03:20:00,8,0.0,0.0
2023-09-19 03:20:00,9,0.0,0.0
2023-09-19 03:20:00,10,438.477448,364.371613
2023-09-19 03:20:00,11,350.0,200.0
2023-09-19 03:20:00,12,0.0,0.0
2023-09-19 03:20:00,15,419.358704,396.92981
2023-09-19 03:20:00,16,426.308319,394.846924
2023-09-19 03:20:00,17,0.0,0.0
2023-09-19 03:20:00,18,380.018097,380.018097
2023-09-19 03:20:00,27,615.0,615.0
2023-09-19 03:20:00,28,612.0,612.0
2023-09-19 03:20:00,29,612.0,612.0
2023-09-19 03:20:00,33,0.0,0.0
2023-09-19 03:20:00,36,992.0,795.0
2023-09-19 03:20:00,37,986.0,795.0
2023-09-19 03:20:00,43,361.806671,267.0
2023-09-19 03:20:00,46,506.0,445.009064
2023-09-19 03:20:00,47,462.080414,409.996735
2023-09-19 03:20:00,48,427.298218,410.567047
2023-09-19 03:20:00,49,462.763214,410.046295
2023-09-19 03:20:00,50,463.0,405.012726
2023-09-19 03:20:00,51,463.0,405.012726
2023-09-19 03:20:00,52,0.0,0.0
2023-09-19 03:20:00,53,0.0,0.0
2023-09-19 03:20:00,54,0.0,0.0
2023-09-19 03:20:00,55,0.0,0.0
2023-09-19 03:20:00,56,0.0,0.0
2023-09-19 03:20:00,57,0.0,0.0
2023-09-19 03:20:00,58,0.0,0.0
2023-09-19 03:20:00,59,0.0,0.0
2023-09-19 03:20:00,60,0.0,0.0
2023-09-19 03:20:00,61,0.0,0.0
2023-09-19 03:20:00,62,441.262268,341.262268
2023-09-19 03:20:00,63,0.0,0.0
2023-09-19 03:20:00,64,353.735168,280.014557
2023-09-19 03:20:00,65,384.258209,318.250519
2023-09-19 03:20:00,66,0.0,0.0
2023-09-19 03:20:00,67,391.647308,351.601471
2023-09-19 03:20:00,68,377.389679,336.029449
2023-09-19 03:20:00,69,800.333313,670.0
2023-09-19 03:20:00,70,798.700012,670.621338
2023-09-19 03:20:00,71,0.0,0.0
2023-09-19 03:20:00,72,0.0,0.0
2023-09-19 03:20:00,73,0.0,0.0
2023-09-19 03:20:00,74,0.0,0.0
2023-09-19 03:20:00,75,0.0,0.0
2023-09-19 03:20:00,76,0.0,0.0
2023-09-19 03:20:00,77,0.0,0.0
2023-09-19 03:20:00,78,0.0,0.0
2023-09-19 03:20:00,79,0.0,0.0
2023-09-19 03:20:00,80,0.0,0.0
2023-09-19 03:20:00,83,450.564667,385.699402
2023-09-19 03:20:00,84,449.621918,374.55603
2023-09-19 03:20:00,85,449.869965,371.482697
2023-09-19 03:20:00,86,0.0,0.0
2023-09-19 03:20:00,87,0.0,0.0
2023-09-19 03:20:00,88,419.972137,337.04718
2023-09-19 03:20:00,89,455.993927,369.882233
2023-09-19 03:20:00,90,457.0,354.412109
2023-09-19 03:20:00,91,0.0,0.0
2023-09-19 03:20:00,92,866.701294,746.9375
2023-09-19 03:20:00,95,0.0,0.0
2023-09-19 03:20:00,96,0.0,0.0
2023-09-19 03:20:00,97,0.0,0.0
2023-09-19 03:20:00,98,0.0,0.0
2023-09-19 03:20:00,99,0.0,0.0
2023-09-19 03:20:00,100,0.0,0.0
2023-09-19 03:20:00,101,0.0,0.0
2023-09-19 03:20:00,102,0.0,0.0
2023-09-19 03:20:00,103,0.0,0.0
2023-09-19 03:20:00,104,0.0,0.0
2023-09-19 03:20:00,105,0.0,0.0
2023-09-19 03:20:00,106,0.0,0.0
2023-09-19 03:20:00,107,0.0,0.0
2023-09-19 03:20:00,108,0.0,0.0
2023-09-19 03:20:00,112,0.0,0.0
2023-09-19 03:20:00,113,0.0,0.0
2023-09-19 03:20:00,114,0.0,0.0
2023-09-19 03:20:00,115,921.0,758.673218
2023-09-19 03:20:00,116,917.99292,755.354858
2023-09-19 03:20:00,117,0.0,0.0
2023-09-19 03:20:00,118,0.0,0.0
2023-09-19 03:20:00,119,0.0,0.0
2023-09-19 03:20:00,120,0.0,0.0
2023-09-19 03:20:00,126,0.0,0.0
2023-09-19 03:20:00,127,0.0,0.0
2023-09-19 03:20:00,128,995.0,750.0
2023-09-19 03:20:00,129,992.0,750.0
2023-09-19 03:20:00,130,0.0,0.0
2023-09-19 03:20:00,131,979.0,718.0
2023-09-19 03:20:00,132,935.0,758.0
2023-09-19 03:20:00,133,192.205658,0.0
2023-09-19 03:20:00,134,0.0,0.0
2023-09-19 03:20:00,135,251.437317,210.0
2023-09-19 03:20:00,136,0.0,0.0
2023-09-19 03:20:00,137,0.0,0.0
2023-09-19 03:20:00,138,0.0,0.0
2023-09-19 03:20:00,139,293.0,203.0
2023-09-19 03:20:00,140,0.0,0.0
2023-09-19 03:20:00,141,136.0,95.0
2023-09-19 03:20:00,142,173.0,88.0
2023-09-19 03:20:00,143,173.0,88.907463
2023-09-19 03:20:00,144,175.0,104.0
2023-09-19 03:20:00,145,170.0,88.436272
2023-09-19 03:20:00,146,170.0,88.436272
2023-09-19 03:20:00,147,171.0,104.0
2023-09-19 03:20:00,150,0.0,0.0
2023-09-19 03:20:00,151,0.0,0.0
2023-09-19 03:20:00,152,0.0,0.0
2023-09-19 03:20:00,153,0.0,0.0
2023-09-19 03:20:00,154,243.0,134.0
2023-09-19 03:20:00,155,123.0,67.0
2023-09-19 03:20:00,156,0.0,0.0
2023-09-19 03:20:00,158,0.0,0.0
2023-09-19 03:20:00,159,1003.0,795.0
2023-09-19 03:20:00,160,1002.0,795.0
2023-09-19 03:20:00,161,0.0,0.0
2023-09-19 03:20:00,162,300.0,220.0
2023-09-19 03:20:00,166,0.0,0.0
2023-09-19 03:20:00,167,0.0,0.0
2023-09-19 03:20:00,168,0.0,0.0
2023-09-19 03:20:00,169,0.0,0.0
2023-09-19 03:20:00,170,0.0,0.0
2023-09-19 03:20:00,171,0.0,0.0
2023-09-19 03:20:00,172,0.0,0.0
2023-09-19 03:20:00,173,0.0,0.0
2023-09-19 03:20:00,174,0.0,0.0
2023-09-19 03:20:00,175,0.0,0.0
2023-09-19 03:20:00,176,286.294098,153.920074
2023-09-19 03:20:00,177,157.0,106.0
2023-09-19 03:20:00,178,0.0,0.0
2023-09-19 03:20:00,179,0.0,0.0
2023-09-19 03:20:00,180,0.0,0.0
2023-09-19 03:20:00,181,0.0,0.0
2023-09-19 03:20:00,182,0.0,0.0
2023-09-19 03:20:00,183,0.0,0.0
2023-09-19 03:20:00,184,0.0,0.0
2023-09-19 03:20:00,185,0.0,0.0
2023-09-19 03:20:00,186,0.0,0.0
2023-09-19 03:20:00,187,157.0,115.997803
2023-09-19 03:20:00,188,157.0,115.997803
2023-09-19 03:20:00,189,181.0,120.0
2023-09-19 03:20:00,190,994.0,795.0
2023-09-19 03:20:00,191,995.0,795.0
2023-09-19 03:20:00,193,0.0,0.0
2023-09-19 03:20:00,194,0.0,0.0
2023-09-19 03:20:00,195,0.0,0.0
2023-09-19 03:20:00,196,38.115631,35.0
2023-09-19 03:20:00,197,0.0,0.0
2023-09-19 03:20:00,198,200.0,120.0
2023-09-19 03:20:00,200,0.0,0.0
2023-09-19 03:20:00,207,76.0,60.0
2023-09-19 03:20:00,208,0.0,0.0
2023-09-19 03:20:00,209,76.0,60.0
2023-09-19 03:20:00,210,0.0,0.0
2023-09-19 03:20:00,211,76.0,60.0
2023-09-19 03:20:00,212,89.794922,89.794922
2023-09-19 03:20:00,213,0.0,0.0
2023-09-19 03:20:00,214,0.0,0.0
2023-09-19 03:20:00,215,0.0,0.0
2023-09-19 03:20:00,216,0.0,0.0
2023-09-19 03:20:00,217,0.0,0.0
2023-09-19 03:20:00,218,25.0,20.99826
2023-09-19 03:20:00,219,25.0,20.99826
2023-09-19 03:20:00,220,25.0,20.99826
2023-09-19 03:20:00,231,297.342194,270.0
2023-09-19 03:20:00,232,0.0,0.0
2023-09-19 03:20:00,233,0.0,0.0
2023-09-19 03:20:00,234,0.0,0.0
2023-09-19 03:20:00,237,0.0,0.0
2023-09-19 03:20:00,238,0.0,0.0
2023-09-19 03:20:00,240,288.0,200.0
2023-09-19 03:20:00,241,144.0,100.0
2023-09-19 03:20:00,242,0.0,0.0
2023-09-19 03:20:00,243,0.0,0.0
2023-09-19 03:20:00,244,0.0,0.0
2023-09-19 03:20:00,247,0.0,0.0
2023-09-19 03:20:00,248,0.0,0.0
2023-09-19 03:20:00,249,164.0,99.590454
2023-09-19 03:20:00,250,164.0,99.334106
2023-09-19 03:20:00,251,0.0,0.0
2023-09-19 03:20:00,252,172.0,130.0
2023-09-19 03:20:00,253,0.0,0.0
2023-09-19 03:20:00,254,0.0,0.0
2023-09-19 03:20:00,255,252.5,167.0
2023-09-19 03:20:00,256,252.5,167.0
2023-09-19 03:20:00,257,267.0,216.0
2023-09-19 03:20:00,258,255.0,162.007477
2023-09-19 03:20:00,259,255.0,162.007477
2023-09-19 03:20:00,260,248.0,208.0
2023-09-19 03:20:00,264,10.000229,5.000229
2023-09-19 03:20:00,265,10.000229,5.000229
2023-09-19 03:20:00,266,0.0,0.0
2023-09-19 03:20:00,267,300.0,230.0
2023-09-19 03:20:00,268,0.0,0.0
2023-09-19 03:20:00,269,0.0,0.0
2023-09-19 03:20:00,270,0.0,0.0
2023-09-19 03:20:00,271,0.0,0.0
2023-09-19 03:20:00,272,0.0,0.0
2023-09-19 03:20:00,273,0.0,0.0
2023-09-19 03:20:00,274,0.0,0.0
2023-09-19 03:20:00,275,0.0,0.0
2023-09-19 03:20:00,276,0.0,0.0
2023-09-19 03:20:00,277,0.0,0.0
2023-09-19 03:20:00,278,0.0,0.0
2023-09-19 03:20:00,279,0.0,0.0
2023-09-19 03:20:00,280,0.0,0.0
2023-09-19 03:20:00,281,0.0,0.0
2023-09-19 03:20:00,282,0.0,0.0
2023-09-19 03:20:00,283,0.0,0.0
2023-09-19 03:20:00,284,0.0,0.0
2023-09-19 03:20:00,285,23.935623,0.0
2023-09-19 03:20:00,286,0.0,0.0
2023-09-19 03:20:00,287,0.0,0.0
2023-09-19 03:20:00,288,0.0,0.0
2023-09-19 03:20:00,289,0.0,0.0
2023-09-19 03:20:00,290,0.0,0.0
2023-09-19 03:20:00,291,0.0,0.0
2023-09-19 03:20:00,292,0.0,0.0
2023-09-19 03:20:00,293,0.0,0.0
2023-09-19 03:20:00,294,0.0,0.0
2023-09-19 03:20:00,299,0.0,0.0
2023-09-19 03:20:00,300,0.0,0.0
2023-09-19 03:20:00,301,0.0,0.0
2023-09-19 03:20:00,302,0.0,0.0
2023-09-19 03:20:00,303,0.0,0.0
2023-09-19 03:20:00,304,0.0,0.0
2023-09-19 03:20:00,305,310.93219,215.001404
2023-09-19 03:20:00,306,0.0,0.0
2023-09-19 03:20:00,307,295.871002,200.004578
2023-09-19 03:20:00,308,0.0,0.0
2023-09-19 03:20:00,309,0.0,0.0
2023-09-19 03:20:00,310,0.0,0.0
2023-09-19 03:20:00,311,0.0,0.0
2023-09-19 03:20:00,312,0.0,0.0
2023-09-19 03:20:00,313,0.0,0.0
2023-09-19 03:20:00,314,0.0,0.0
2023-09-19 03:20:00,315,0.0,0.0
2023-09-19 03:20:00,316,0.0,0.0
2023-09-19 03:20:00,317,0.0,0.0
2023-09-19 03:20:00,318,0.0,0.0
2023-09-19 03:20:00,319,0.0,0.0
2023-09-19 03:20:00,320,0.0,0.0
2023-09-19 03:20:00,321,0.0,0.0
2023-09-19 03:20:00,322,0.0,0.0
2023-09-19 03:20:00,323,161.0,122.0
2023-09-19 03:20:00,324,161.0,122.0
2023-09-19 03:20:00,325,171.0,136.0
2023-09-19 03:20:00,326,0.0,0.0
2023-09-19 03:20:00,327,0.0,0.0
2023-09-19 03:20:00,328,0.0,0.0
2023-09-19 03:20:00,329,0.0,0.0
2023-09-19 03:20:00,330,0.0,0.0
2023-09-19 03:20:00,331,812.039551,644.669189
2023-09-19 03:20:00,332,460.0,460.0
2023-09-19 03:20:00,333,0.0,0.0
2023-09-19 03:20:00,334,70.5,50.99826
2023-09-19 03:20:00,335,0.0,0.0
2023-09-19 03:20:00,336,25.49913,25.49913
2023-09-19 03:20:00,337,0.0,0.0
2023-09-19 03:20:00,338,0.0,0.0
2023-09-19 03:20:00,339,0.0,0.0
2023-09-19 03:20:00,340,818.0,675.174683
2023-09-19 03:20:00,341,0.0,0.0
2023-09-19 03:20:00,342,166.0,135.0
2023-09-19 03:20:00,343,167.0,135.0
2023-09-19 03:20:00,344,0.0,0.0
2023-09-19 03:20:00,345,0.0,0.0
2023-09-19 03:20:00,346,114.0,80.0
2023-09-19 03:20:00,347,188.0,163.0
2023-09-19 03:20:00,348,0.0,0.0
2023-09-19 03:20:00,349,0.0,0.0
2023-09-19 03:20:00,350,0.0,0.0
2023-09-19 03:20:00,351,0.0,0.0
2023-09-19 03:20:00,352,0.0,0.0
2023-09-19 03:20:00,353,0.0,0.0
2023-09-19 03:20:00,354,0.0,0.0
2023-09-19 03:20:00,355,0.0,0.0
2023-09-19 03:20:00,356,0.0,0.0
2023-09-19 03:20:00,357,0.0,0.0
2023-09-19 03:20:00,358,0.0,0.0
2023-09-19 03:20:00,359,0.0,0.0
2023-09-19 03:20:00,360,0.0,0.0
2023-09-19 03:20:00,361,0.0,0.0
2023-09-19 03:20:00,362,0.0,0.0
2023-09-19 03:20:00,363,0.0,0.0
2023-09-19 03:20:00,366,548.0,479.897339
2023-09-19 03:20:00,367,549.0,479.897339
2023-09-19 03:20:00,368,0.0,0.0
2023-09-19 03:20:00,369,0.0,0.0
2023-09-19 03:20:00,370,0.0,0.0
2023-09-19 03:20:00,371,0.0,0.0
2023-09-19 03:20:00,372,0.0,0.0
2023-09-19 03:20:00,373,0.0,0.0
2023-09-19 03:20:00,374,0.0,0.0
2023-09-19 03:20:00,375,0.0,0.0
2023-09-19 03:20:00,376,0.0,0.0
2023-09-19 03:20:00,377,0.0,0.0
2023-09-19 03:20:00,378,0.0,0.0
2023-09-19 03:20:00,379,0.0,0.0
2023-09-19 03:20:00,380,0.0,0.0
2023-09-19 03:20:00,381,0.0,0.0
2023-09-19 03:20:00,382,0.0,0.0
2023-09-19 03:20:00,383,0.0,0.0
2023-09-19 03:20:00,384,0.0,0.0
2023-09-19 03:20:00,385,0.0,0.0
2023-09-19 03:20:00,386,0.0,0.0
2023-09-19 03:20:00,387,0.0,0.0
2023-09-19 03:20:00,388,0.0,0.0
2023-09-19 03:20:00,389,0.0,0.0
2023-09-19 03:20:00,390,0.0,0.0
2023-09-19 03:20:00,419,0.0,0.0
2023-09-19 03:20:00,420,0.0,0.0
2023-09-19 03:20:00,421,0.0,0.0
2023-09-19 03:20:00,422,262.0,180.0
2023-09-19 03:20:00,423,262.0,180.0
2023-09-19 03:20:00,432,294.0,216.0
2023-09-19 03:20:00,433,371.710876,254.0
2023-09-19 03:20:00,434,279.0,180.013397
2023-09-19 03:20:00,435,279.0,180.013397
2023-09-19 03:20:00,436,280.0,180.013397
2023-09-19 03:20:00,437,280.0,180.013397
2023-09-19 03:20:00,438,283.0,208.0
2023-09-19 03:20:00,439,283.0,208.0
2023-09-19 03:20:00,440,165.5,120.0
2023-09-19 03:20:00,441,165.5,120.0
2023-09-19 03:20:00,442,175.0,120.0
2023-09-19 03:20:00,443,0.0,0.0
2023-09-19 03:20:00,444,0.0,0.0
2023-09-19 03:20:00,450,0.0,0.0
2023-09-19 03:20:00,451,0.0,0.0
2023-09-19 03:20:00,452,0.0,0.0
2023-09-19 03:20:00,453,0.0,0.0
2023-09-19 03:20:00,459,384.878448,264.399994
2023-09-19 03:20:00,467,12.0,5.000153
2023-09-19 03:20:00,468,12.0,4.000366
2023-09-19 03:20:00,469,5.0,1.600391
2023-09-19 03:20:00,471,0.0,0.0
2023-09-19 03:20:00,472,209.99176,180.0
2023-09-19 03:20:00,473,105.0,90.0
2023-09-19 03:20:00,474,210.0,180.0
2023-09-19 03:20:00,475,105.0,90.0
2023-09-19 03:20:00,477,0.0,0.0
2023-09-19 03:20:00,478,0.0,0.0
2023-09-19 03:20:00,479,0.0,0.0
2023-09-19 03:20:00,480,0.0,0.0
2023-09-19 03:20:00,481,0.0,0.0
2023-09-19 03:20:00,482,0.0,0.0
2023-09-19 03:20:00,485,0.0,0.0
2023-09-19 03:20:00,486,0.0,0.0
2023-09-19 03:20:00,487,0.0,0.0
2023-09-19 03:20:00,488,0.0,0.0
2023-09-19 03:20:00,489,990.0,795.0
2023-09-19 03:20:00,490,0.0,0.0
2023-09-19 03:20:00,491,959.0,791.0
2023-09-19 03:20:00,492,964.0,786.0
2023-09-19 03:20:00,493,985.0,795.0
2023-09-19 03:20:00,494,0.0,0.0
2023-09-19 03:20:00,495,0.0,0.0
2023-09-19 03:20:00,496,300.0,200.0
2023-09-19 03:20:00,497,0.0,0.0
2023-09-19 03:20:00,498,0.0,0.0
2023-09-19 03:20:00,499,0.0,0.0
2023-09-19 03:20:00,501,294.0,158.003479
2023-09-19 03:20:00,502,158.0,158.0
2023-09-19 03:20:00,503,292.0,200.0
2023-09-19 03:20:00,507,0.0,0.0
2023-09-19 03:20:00,508,0.0,0.0
2023-09-19 03:20:00,511,0.0,0.0
2023-09-19 03:20:00,512,0.0,0.0
2023-09-19 03:20:00,513,338.0,150.0
2023-09-19 03:20:00,514,134.0,120.0
2023-09-19 03:20:00,516,0.0,0.0
2023-09-19 03:20:00,521,939.0,765.049377
2023-09-19 03:20:00,522,910.0,577.0
2023-09-19 03:20:00,523,0.0,0.0
2023-09-19 03:20:00,524,0.0,0.0
2023-09-19 03:20:00,525,0.0,0.0
2023-09-19 03:20:00,526,259.0,131.0
2023-09-19 03:20:00,527,1357.0,1058.099976
2023-09-19 03:20:00,528,259.0,131.0
2023-09-19 03:20:00,529,994.0,747.793396
2023-09-19 03:20:00,530,994.0,762.150146
2023-09-19 03:20:00,533,0.0,0.0
2023-09-19 03:20:00,534,0.0,0.0
2023-09-19 03:20:00,535,0.0,0.0
2023-09-19 03:20:00,536,0.0,0.0
2023-09-19 03:20:00,537,0.0,0.0
2023-09-19 03:20:00,538,0.0,0.0
2023-09-19 03:20:00,539,341.0,168.0
2023-09-19 03:20:00,540,160.0,84.0
2023-09-19 03:20:00,541,77.0,50.0
2023-09-19 03:20:00,542,42.0,38.500824
2023-09-19 03:20:00,544,1012.0,795.0
2023-09-19 03:20:00,545,1012.0,795.0
2023-09-19 03:20:00,546,358.0,186.0
2023-09-19 03:20:00,547,358.0,186.0
2023-09-19 03:20:00,548,326.0,254.0
2023-09-19 03:20:00,549,241.0,120.0
2023-09-19 03:20:00,550,117.0,90.0
2023-09-19 03:20:00,554,961.0,665.0
2023-09-19 03:20:00,555,0.0,0.0
2023-09-19 03:20:00,556,0.0,0.0
2023-09-19 03:20:00,557,0.0,0.0
2023-09-19 03:20:00,558,0.0,0.0
2023-09-19 03:20:00,559,0.0,0.0
2023-09-19 03:20:00,560,0.0,0.0
2023-09-19 03:25:00,1,0.0,0.0
2023-09-19 03:25:00,2,0.0,0.0
2023-09-19 03:25:00,3,415.652252,364.991486
2023-09-19 03:25:00,4,0.0,0.0
2023-09-19 03:25:00,5,0.0,0.0
2023-09-19 03:25:00,6,416.708466,364.991486
2023-09-19 03:25:00,7,0.0,0.0
2023-09-19 03:25:00,8,0.0,0.0
2023-09-19 03:25:00,9,0.0,0.0
2023-09-19 03:25:00,10,442.650452,364.371613
2023-09-19 03:25:00,11,350.0,200.0
2023-09-19 03:25:00,12,0.0,0.0
2023-09-19 03:25:00,15,432.039581,397.112915
2023-09-19 03:25:00,16,426.660858,395.190308
2023-09-19 03:25:00,17,0.0,0.0
2023-09-19 03:25:00,18,380.018097,380.018097
2023-09-19 03:25:00,27,615.0,615.0
2023-09-19 03:25:00,28,612.0,612.0
2023-09-19 03:25:00,29,612.0,612.0
2023-09-19 03:25:00,33,0.0,0.0
2023-09-19 03:25:00,36,992.0,795.0
2023-09-19 03:25:00,37,986.0,795.0
2023-09-19 03:25:00,43,371.115479,267.0
2023-09-19 03:25:00,46,503.717712,445.009064
2023-09-19 03:25:00,47,461.531189,409.996735
2023-09-19 03:25:00,48,435.155792,409.872833
2023-09-19 03:25:00,49,445.412994,410.046295
2023-09-19 03:25:00,50,463.0,405.012726
2023-09-19 03:25:00,51,463.0,405.012726
2023-09-19 03:25:00,52,0.0,0.0
2023-09-19 03:25:00,53,0.0,0.0
2023-09-19 03:25:00,54,0.0,0.0
2023-09-19 03:25:00,55,0.0,0.0
2023-09-19 03:25:00,56,0.0,0.0
2023-09-19 03:25:00,57,0.0,0.0
2023-09-19 03:25:00,58,0.0,0.0
2023-09-19 03:25:00,59,0.0,0.0
2023-09-19 03:25:00,60,0.0,0.0
2023-09-19 03:25:00,61,0.0,0.0
2023-09-19 03:25:00,62,445.09671,345.09671
2023-09-19 03:25:00,63,0.0,0.0
2023-09-19 03:25:00,64,338.283905,280.014557
2023-09-19 03:25:00,65,384.258209,318.250519
2023-09-19 03:25:00,66,0.0,0.0
2023-09-19 03:25:00,67,391.647308,351.626251
2023-09-19 03:25:00,68,377.389679,336.029449
2023-09-19 03:25:00,69,800.333313,670.0
2023-09-19 03:25:00,70,798.700012,670.621338
2023-09-19 03:25:00,71,0.0,0.0
2023-09-19 03:25:00,72,0.0,0.0
2023-09-19 03:25:00,73,0.0,0.0
2023-09-19 03:25:00,74,0.0,0.0
2023-09-19 03:25:00,75,0.0,0.0
2023-09-19 03:25:00,76,0.0,0.0
2023-09-19 03:25:00,77,0.0,0.0
2023-09-19 03:25:00,78,0.0,0.0
2023-09-19 03:25:00,79,0.0,0.0
2023-09-19 03:25:00,80,0.0,0.0
2023-09-19 03:25:00,83,450.564667,389.66745
2023-09-19 03:25:00,84,449.621918,378.381165
2023-09-19 03:25:00,85,449.869965,376.054443
2023-09-19 03:25:00,86,0.0,0.0
2023-09-19 03:25:00,87,0.0,0.0
2023-09-19 03:25:00,88,419.972137,336.141327
2023-09-19 03:25:00,89,455.993927,369.093475
2023-09-19 03:25:00,90,457.0,355.45462
2023-09-19 03:25:00,91,0.0,0.0
2023-09-19 03:25:00,92,893.648926,746.845947
2023-09-19 03:25:00,95,0.0,0.0
2023-09-19 03:25:00,96,0.0,0.0
2023-09-19 03:25:00,97,0.0,0.0
2023-09-19 03:25:00,98,0.0,0.0
2023-09-19 03:25:00,99,0.0,0.0
2023-09-19 03:25:00,100,0.0,0.0
2023-09-19 03:25:00,101,0.0,0.0
2023-09-19 03:25:00,102,0.0,0.0
2023-09-19 03:25:00,103,0.0,0.0
2023-09-19 03:25:00,104,0.0,0.0
2023-09-19 03:25:00,105,0.0,0.0
2023-09-19 03:25:00,106,0.0,0.0
2023-09-19 03:25:00,107,0.0,0.0
2023-09-19 03:25:00,108,0.0,0.0
2023-09-19 03:25:00,112,0.0,0.0
2023-09-19 03:25:00,113,0.0,0.0
2023-09-19 03:25:00,114,0.0,0.0
2023-09-19 03:25:00,115,921.0,761.169189
2023-09-19 03:25:00,116,917.99292,756.477783
2023-09-19 03:25:00,117,0.0,0.0
2023-09-19 03:25:00,118,0.0,0.0
2023-09-19 03:25:00,119,0.0,0.0
2023-09-19 03:25:00,120,0.0,0.0
2023-09-19 03:25:00,126,0.0,0.0
2023-09-19 03:25:00,127,0.0,0.0
2023-09-19 03:25:00,128,995.0,750.0
2023-09-19 03:25:00,129,992.0,750.0
2023-09-19 03:25:00,130,0.0,0.0
2023-09-19 03:25:00,131,979.0,718.0
2023-09-19 03:25:00,132,935.0,758.0
2023-09-19 03:25:00,133,190.697433,0.0
2023-09-19 03:25:00,134,0.0,0.0
2023-09-19 03:25:00,135,263.609222,210.0
2023-09-19 03:25:00,136,0.0,0.0
2023-09-19 03:25:00,137,0.0,0.0
2023-09-19 03:25:00,138,0.0,0.0
2023-09-19 03:25:00,139,293.0,203.0
2023-09-19 03:25:00,140,0.0,0.0
2023-09-19 03:25:00,141,136.0,95.0
2023-09-19 03:25:00,142,173.0,88.0
2023-09-19 03:25:00,143,173.0,89.143059
2023-09-19 03:25:00,144,175.0,104.0
2023-09-19 03:25:00,145,170.0,88.436272
2023-09-19 03:25:00,146,170.0,88.436272
2023-09-19 03:25:00,147,171.0,104.0
2023-09-19 03:25:00,150,0.0,0.0
2023-09-19 03:25:00,151,0.0,0.0
2023-09-19 03:25:00,152,0.0,0.0
2023-09-19 03:25:00,153,0.0,0.0
2023-09-19 03:25:00,154,243.0,134.0
2023-09-19 03:25:00,155,123.0,67.0
2023-09-19 03:25:00,156,0.0,0.0
2023-09-19 03:25:00,158,0.0,0.0
2023-09-19 03:25:00,159,1003.0,795.0
2023-09-19 03:25:00,160,1002.0,795.0
2023-09-19 03:25:00,161,0.0,0.0
2023-09-19 03:25:00,162,300.0,220.0
2023-09-19 03:25:00,166,0.0,0.0
2023-09-19 03:25:00,167,0.0,0.0
2023-09-19 03:25:00,168,0.0,0.0
2023-09-19 03:25:00,169,0.0,0.0
2023-09-19 03:25:00,170,0.0,0.0
2023-09-19 03:25:00,171,0.0,0.0
2023-09-19 03:25:00,172,0.0,0.0
2023-09-19 03:25:00,173,0.0,0.0
2023-09-19 03:25:00,174,0.0,0.0
2023-09-19 03:25:00,175,0.0,0.0
2023-09-19 03:25:00,176,286.294098,153.920074
2023-09-19 03:25:00,177,157.0,106.0
2023-09-19 03:25:00,178,0.0,0.0
2023-09-19 03:25:00,179,0.0,0.0
2023-09-19 03:25:00,180,0.0,0.0
2023-09-19 03:25:00,181,0.0,0.0
2023-09-19 03:25:00,182,0.0,0.0
2023-09-19 03:25:00,183,0.0,0.0
2023-09-19 03:25:00,184,0.0,0.0
2023-09-19 03:25:00,185,0.0,0.0
2023-09-19 03:25:00,186,0.0,0.0
2023-09-19 03:25:00,187,157.0,115.997803
2023-09-19 03:25:00,188,157.0,115.997803
2023-09-19 03:25:00,189,181.0,120.0
2023-09-19 03:25:00,190,994.0,795.0
2023-09-19 03:25:00,191,995.0,795.0
2023-09-19 03:25:00,193,0.0,0.0
2023-09-19 03:25:00,194,0.0,0.0
2023-09-19 03:25:00,195,0.0,0.0
2023-09-19 03:25:00,196,38.115631,35.0
2023-09-19 03:25:00,197,0.0,0.0
2023-09-19 03:25:00,198,200.0,120.0
2023-09-19 03:25:00,200,0.0,0.0
2023-09-19 03:25:00,207,76.0,60.0
2023-09-19 03:25:00,208,0.0,0.0
2023-09-19 03:25:00,209,76.0,60.0
2023-09-19 03:25:00,210,0.0,0.0
2023-09-19 03:25:00,211,76.0,60.0
2023-09-19 03:25:00,212,89.794922,89.794922
2023-09-19 03:25:00,213,0.0,0.0
2023-09-19 03:25:00,214,0.0,0.0
2023-09-19 03:25:00,215,0.0,0.0
2023-09-19 03:25:00,216,0.0,0.0
2023-09-19 03:25:00,217,0.0,0.0
2023-09-19 03:25:00,218,25.0,20.99826
2023-09-19 03:25:00,219,25.0,20.99826
2023-09-19 03:25:00,220,25.0,20.99826
2023-09-19 03:25:00,231,293.460754,270.0
2023-09-19 03:25:00,232,0.0,0.0
2023-09-19 03:25:00,233,0.0,0.0
2023-09-19 03:25:00,234,0.0,0.0
2023-09-19 03:25:00,237,0.0,0.0
2023-09-19 03:25:00,238,0.0,0.0
2023-09-19 03:25:00,240,288.0,200.0
2023-09-19 03:25:00,241,144.0,100.0
2023-09-19 03:25:00,242,0.0,0.0
2023-09-19 03:25:00,243,0.0,0.0
2023-09-19 03:25:00,244,0.0,0.0
2023-09-19 03:25:00,247,0.0,0.0
2023-09-19 03:25:00,248,0.0,0.0
2023-09-19 03:25:00,249,164.0,99.553833
2023-09-19 03:25:00,250,164.0,99.370728
2023-09-19 03:25:00,251,0.0,0.0
2023-09-19 03:25:00,252,172.0,130.0
2023-09-19 03:25:00,253,0.0,0.0
2023-09-19 03:25:00,254,0.0,0.0
2023-09-19 03:25:00,255,252.5,167.0
2023-09-19 03:25:00,256,252.5,167.0
2023-09-19 03:25:00,257,267.0,216.0
2023-09-19 03:25:00,258,255.0,162.007477
2023-09-19 03:25:00,259,255.0,162.007477
2023-09-19 03:25:00,260,248.0,208.0
2023-09-19 03:25:00,264,10.000229,5.000229
2023-09-19 03:25:00,265,10.000229,5.000229
2023-09-19 03:25:00,266,0.0,0.0
2023-09-19 03:25:00,267,300.0,230.0
2023-09-19 03:25:00,268,0.0,0.0
2023-09-19 03:25:00,269,0.0,0.0
2023-09-19 03:25:00,270,0.0,0.0
2023-09-19 03:25:00,271,0.0,0.0
2023-09-19 03:25:00,272,0.0,0.0
2023-09-19 03:25:00,273,0.0,0.0
2023-09-19 03:25:00,274,0.0,0.0
2023-09-19 03:25:00,275,0.0,0.0
2023-09-19 03:25:00,276,0.0,0.0
2023-09-19 03:25:00,277,0.0,0.0
2023-09-19 03:25:00,278,0.0,0.0
2023-09-19 03:25:00,279,0.0,0.0
2023-09-19 03:25:00,280,0.0,0.0
2023-09-19 03:25:00,281,0.0,0.0
2023-09-19 03:25:00,282,0.0,0.0
2023-09-19 03:25:00,283,0.0,0.0
2023-09-19 03:25:00,284,0.0,0.0
2023-09-19 03:25:00,285,25.26281,0.0
2023-09-19 03:25:00,286,6.314538,0.0
2023-09-19 03:25:00,287,0.0,0.0
2023-09-19 03:25:00,288,0.0,0.0
2023-09-19 03:25:00,289,0.0,0.0
2023-09-19 03:25:00,290,0.0,0.0
2023-09-19 03:25:00,291,0.0,0.0
2023-09-19 03:25:00,292,0.0,0.0
2023-09-19 03:25:00,293,0.0,0.0
2023-09-19 03:25:00,294,0.0,0.0
2023-09-19 03:25:00,299,0.0,0.0
2023-09-19 03:25:00,300,0.0,0.0
2023-09-19 03:25:00,301,0.0,0.0
2023-09-19 03:25:00,302,0.0,0.0
2023-09-19 03:25:00,303,0.0,0.0
2023-09-19 03:25:00,304,0.0,0.0
2023-09-19 03:25:00,305,310.796295,215.001404
2023-09-19 03:25:00,306,0.0,0.0
2023-09-19 03:25:00,307,296.326935,200.004578
2023-09-19 03:25:00,308,0.0,0.0
2023-09-19 03:25:00,309,0.0,0.0
2023-09-19 03:25:00,310,0.0,0.0
2023-09-19 03:25:00,311,0.0,0.0
2023-09-19 03:25:00,312,0.0,0.0
2023-09-19 03:25:00,313,0.0,0.0
2023-09-19 03:25:00,314,0.0,0.0
2023-09-19 03:25:00,315,0.0,0.0
2023-09-19 03:25:00,316,0.0,0.0
2023-09-19 03:25:00,317,0.0,0.0
2023-09-19 03:25:00,318,0.0,0.0
2023-09-19 03:25:00,319,0.0,0.0
2023-09-19 03:25:00,320,0.0,0.0
2023-09-19 03:25:00,321,0.0,0.0
2023-09-19 03:25:00,322,0.0,0.0
2023-09-19 03:25:00,323,161.0,122.0
2023-09-19 03:25:00,324,161.0,122.0
2023-09-19 03:25:00,325,171.0,136.0
2023-09-19 03:25:00,326,0.0,0.0
2023-09-19 03:25:00,327,0.0,0.0
2023-09-19 03:25:00,328,0.0,0.0
2023-09-19 03:25:00,329,0.0,0.0
2023-09-19 03:25:00,330,0.0,0.0
2023-09-19 03:25:00,331,805.623108,644.669189
2023-09-19 03:25:00,332,460.0,460.0
2023-09-19 03:25:00,333,0.0,0.0
2023-09-19 03:25:00,334,70.5,50.99826
2023-09-19 03:25:00,335,0.0,0.0
2023-09-19 03:25:00,336,25.49913,25.49913
2023-09-19 03:25:00,337,0.0,0.0
2023-09-19 03:25:00,338,0.0,0.0
2023-09-19 03:25:00,339,0.0,0.0
2023-09-19 03:25:00,340,818.0,676.626709
2023-09-19 03:25:00,341,0.0,0.0
2023-09-19 03:25:00,342,166.0,135.0
2023-09-19 03:25:00,343,167.0,135.0
2023-09-19 03:25:00,344,0.0,0.0
2023-09-19 03:25:00,345,0.0,0.0
2023-09-19 03:25:00,346,114.0,80.0
2023-09-19 03:25:00,347,188.0,163.0
2023-09-19 03:25:00,348,0.0,0.0
2023-09-19 03:25:00,349,0.0,0.0
2023-09-19 03:25:00,350,0.0,0.0
2023-09-19 03:25:00,351,0.0,0.0
2023-09-19 03:25:00,352,0.0,0.0
2023-09-19 03:25:00,353,0.0,0.0
2023-09-19 03:25:00,354,0.0,0.0
2023-09-19 03:25:00,355,0.0,0.0
2023-09-19 03:25:00,356,0.0,0.0
2023-09-19 03:25:00,357,0.0,0.0
2023-09-19 03:25:00,358,0.0,0.0
2023-09-19 03:25:00,359,0.0,0.0
2023-09-19 03:25:00,360,0.0,0.0
2023-09-19 03:25:00,361,0.0,0.0
2023-09-19 03:25:00,362,0.0,0.0
2023-09-19 03:25:00,363,0.0,0.0
2023-09-19 03:25:00,366,548.0,479.897339
2023-09-19 03:25:00,367,549.0,479.897339
2023-09-19 03:25:00,368,0.0,0.0
2023-09-19 03:25:00,369,0.0,0.0
2023-09-19 03:25:00,370,0.0,0.0
2023-09-19 03:25:00,371,0.0,0.0
2023-09-19 03:25:00,372,0.0,0.0
2023-09-19 03:25:00,373,0.0,0.0
2023-09-19 03:25:00,374,0.0,0.0
2023-09-19 03:25:00,375,0.0,0.0
2023-09-19 03:25:00,376,0.0,0.0
2023-09-19 03:25:00,377,0.0,0.0
2023-09-19 03:25:00,378,0.0,0.0
2023-09-19 03:25:00,379,0.0,0.0
2023-09-19 03:25:00,380,0.0,0.0
2023-09-19 03:25:00,381,0.0,0.0
2023-09-19 03:25:00,382,0.0,0.0
2023-09-19 03:25:00,383,0.0,0.0
2023-09-19 03:25:00,384,0.0,0.0
2023-09-19 03:25:00,385,0.0,0.0
2023-09-19 03:25:00,386,0.0,0.0
2023-09-19 03:25:00,387,0.0,0.0
2023-09-19 03:25:00,388,0.0,0.0
2023-09-19 03:25:00,389,0.0,0.0
2023-09-19 03:25:00,390,0.0,0.0
2023-09-19 03:25:00,419,0.0,0.0
2023-09-19 03:25:00,420,0.0,0.0
2023-09-19 03:25:00,421,0.0,0.0
2023-09-19 03:25:00,422,262.0,180.0
2023-09-19 03:25:00,423,262.0,180.0
2023-09-19 03:25:00,432,294.0,216.0
2023-09-19 03:25:00,433,374.088806,254.0
2023-09-19 03:25:00,434,279.0,180.013397
2023-09-19 03:25:00,435,279.0,180.013397
2023-09-19 03:25:00,436,280.0,180.013397
2023-09-19 03:25:00,437,280.0,180.013397
2023-09-19 03:25:00,438,283.0,208.0
2023-09-19 03:25:00,439,283.0,208.0
2023-09-19 03:25:00,440,165.5,120.0
2023-09-19 03:25:00,441,165.5,120.0
2023-09-19 03:25:00,442,175.0,120.0
2023-09-19 03:25:00,443,0.0,0.0
2023-09-19 03:25:00,444,0.0,0.0
2023-09-19 03:25:00,450,0.0,0.0
2023-09-19 03:25:00,451,0.0,0.0
2023-09-19 03:25:00,452,0.0,0.0
2023-09-19 03:25:00,453,0.0,0.0
2023-09-19 03:25:00,459,384.896057,264.399994
2023-09-19 03:25:00,467,12.0,5.000153
2023-09-19 03:25:00,468,12.0,4.000366
2023-09-19 03:25:00,469,5.0,1.600391
2023-09-19 03:25:00,471,0.0,0.0
2023-09-19 03:25:00,472,209.99176,180.0
2023-09-19 03:25:00,473,105.0,90.0
2023-09-19 03:25:00,474,210.0,180.0
2023-09-19 03:25:00,475,105.0,90.0
2023-09-19 03:25:00,477,0.0,0.0
2023-09-19 03:25:00,478,0.0,0.0
2023-09-19 03:25:00,479,0.0,0.0
2023-09-19 03:25:00,480,0.0,0.0
2023-09-19 03:25:00,481,0.0,0.0
2023-09-19 03:25:00,482,0.0,0.0
2023-09-19 03:25:00,485,0.0,0.0
2023-09-19 03:25:00,486,0.0,0.0
2023-09-19 03:25:00,487,0.0,0.0
2023-09-19 03:25:00,488,0.0,0.0
2023-09-19 03:25:00,489,990.0,795.0
2023-09-19 03:25:00,490,0.0,0.0
2023-09-19 03:25:00,491,959.0,791.0
2023-09-19 03:25:00,492,964.0,786.0
2023-09-19 03:25:00,493,985.0,795.0
2023-09-19 03:25:00,494,0.0,0.0
2023-09-19 03:25:00,495,0.0,0.0
2023-09-19 03:25:00,496,300.0,200.0
2023-09-19 03:25:00,497,0.0,0.0
2023-09-19 03:25:00,498,0.0,0.0
2023-09-19 03:25:00,499,0.0,0.0
2023-09-19 03:25:00,501,294.0,158.003479
2023-09-19 03:25:00,502,161.403198,161.403198
2023-09-19 03:25:00,503,292.0,200.0
2023-09-19 03:25:00,507,0.0,0.0
2023-09-19 03:25:00,508,0.0,0.0
2023-09-19 03:25:00,511,0.0,0.0
2023-09-19 03:25:00,512,0.0,0.0
2023-09-19 03:25:00,513,338.0,150.0
2023-09-19 03:25:00,514,134.0,120.0
2023-09-19 03:25:00,516,0.0,0.0
2023-09-19 03:25:00,521,939.0,760.957214
2023-09-19 03:25:00,522,910.0,577.0
2023-09-19 03:25:00,523,0.0,0.0
2023-09-19 03:25:00,524,0.0,0.0
2023-09-19 03:25:00,525,0.0,0.0
2023-09-19 03:25:00,526,259.0,131.0
2023-09-19 03:25:00,527,1357.0,1058.099976
2023-09-19 03:25:00,528,259.0,131.0
2023-09-19 03:25:00,529,994.0,762.129761
2023-09-19 03:25:00,530,994.0,775.050293
2023-09-19 03:25:00,533,0.0,0.0
2023-09-19 03:25:00,534,0.0,0.0
2023-09-19 03:25:00,535,0.0,0.0
2023-09-19 03:25:00,536,0.0,0.0
2023-09-19 03:25:00,537,0.0,0.0
2023-09-19 03:25:00,538,0.0,0.0
2023-09-19 03:25:00,539,341.0,168.0
2023-09-19 03:25:00,540,160.0,84.0
2023-09-19 03:25:00,541,77.0,50.0
2023-09-19 03:25:00,542,42.0,38.500824
2023-09-19 03:25:00,544,1012.0,795.0
2023-09-19 03:25:00,545,1012.0,795.0
2023-09-19 03:25:00,546,358.0,186.0
2023-09-19 03:25:00,547,358.0,186.0
2023-09-19 03:25:00,548,326.0,254.0
2023-09-19 03:25:00,549,241.0,120.0
2023-09-19 03:25:00,550,117.0,90.0
2023-09-19 03:25:00,554,961.0,665.0
2023-09-19 03:25:00,555,0.0,0.0
2023-09-19 03:25:00,556,0.0,0.0
2023-09-19 03:25:00,557,0.0,0.0
2023-09-19 03:25:00,558,0.0,0.0
2023-09-19 03:25:00,559,0.0,0.0
2023-09-19 03:25:00,560,0.0,0.0
2023-09-19 03:30:00,1,0.0,0.0
2023-09-19 03:30:00,2,0.0,0.0
2023-09-19 03:30:00,3,383.342621,364.991486
2023-09-19 03:30:00,4,0.0,0.0
2023-09-19 03:30:00,5,0.0,0.0
2023-09-19 03:30:00,6,396.080811,364.991486
2023-09-19 03:30:00,7,0.0,0.0
2023-09-19 03:30:00,8,0.0,0.0
2023-09-19 03:30:00,9,0.0,0.0
2023-09-19 03:30:00,10,440.275391,364.371613
2023-09-19 03:30:00,11,350.0,200.0
2023-09-19 03:30:00,12,0.0,0.0
2023-09-19 03:30:00,15,428.003662,397.021362
2023-09-19 03:30:00,16,405.106995,395.373413
2023-09-19 03:30:00,17,0.0,0.0
2023-09-19 03:30:00,18,380.018097,380.018097
2023-09-19 03:30:00,27,615.0,615.0
2023-09-19 03:30:00,28,612.0,612.0
2023-09-19 03:30:00,29,612.0,612.0
2023-09-19 03:30:00,33,0.0,0.0
2023-09-19 03:30:00,36,992.0,795.0
2023-09-19 03:30:00,37,986.0,795.0
2023-09-19 03:30:00,43,367.461487,267.0
2023-09-19 03:30:00,46,498.121765,445.009064
2023-09-19 03:30:00,47,432.260681,409.996735
2023-09-19 03:30:00,48,420.455872,410.567047
2023-09-19 03:30:00,49,439.394318,410.046295
2023-09-19 03:30:00,50,463.0,405.012726
2023-09-19 03:30:00,51,463.0,405.012726
2023-09-19 03:30:00,52,0.0,0.0
2023-09-19 03:30:00,53,0.0,0.0
2023-09-19 03:30:00,54,0.0,0.0
2023-09-19 03:30:00,55,0.0,0.0
2023-09-19 03:30:00,56,0.0,0.0
2023-09-19 03:30:00,57,0.0,0.0
2023-09-19 03:30:00,58,0.0,0.0
2023-09-19 03:30:00,59,0.0,0.0
2023-09-19 03:30:00,60,0.0,0.0
2023-09-19 03:30:00,61,0.0,0.0
2023-09-19 03:30:00,62,441.068176,341.068176
2023-09-19 03:30:00,63,0.0,0.0
2023-09-19 03:30:00,64,310.010895,280.014557
2023-09-19 03:30:00,65,384.258209,318.250519
2023-09-19 03:30:00,66,0.0,0.0
2023-09-19 03:30:00,67,391.647308,351.601471
2023-09-19 03:30:00,68,377.389679,336.029449
2023-09-19 03:30:00,69,800.333313,670.0
2023-09-19 03:30:00,70,798.700012,670.621338
2023-09-19 03:30:00,71,0.0,0.0
2023-09-19 03:30:00,72,0.0,0.0
2023-09-19 03:30:00,73,0.0,0.0
2023-09-19 03:30:00,74,0.0,0.0
2023-09-19 03:30:00,75,0.0,0.0
2023-09-19 03:30:00,76,0.0,0.0
2023-09-19 03:30:00,77,0.0,0.0
2023-09-19 03:30:00,78,0.0,0.0
2023-09-19 03:30:00,79,0.0,0.0
2023-09-19 03:30:00,80,0.0,0.0
2023-09-19 03:30:00,83,450.564667,374.527191
2023-09-19 03:30:00,84,449.621918,355.371094
2023-09-19 03:30:00,85,449.869965,351.665863
2023-09-19 03:30:00,86,0.0,0.0
2023-09-19 03:30:00,87,0.0,0.0
2023-09-19 03:30:00,88,419.972137,331.801575
2023-09-19 03:30:00,89,455.993927,366.739441
2023-09-19 03:30:00,90,457.0,354.015503
2023-09-19 03:30:00,91,0.0,0.0
2023-09-19 03:30:00,92,861.837708,746.754395
2023-09-19 03:30:00,95,0.0,0.0
2023-09-19 03:30:00,96,0.0,0.0
2023-09-19 03:30:00,97,0.0,0.0
2023-09-19 03:30:00,98,0.0,0.0
2023-09-19 03:30:00,99,0.0,0.0
2023-09-19 03:30:00,100,0.0,0.0
2023-09-19 03:30:00,101,0.0,0.0
2023-09-19 03:30:00,102,0.0,0.0
2023-09-19 03:30:00,103,0.0,0.0
2023-09-19 03:30:00,104,0.0,0.0
2023-09-19 03:30:00,105,0.0,0.0
2023-09-19 03:30:00,106,0.0,0.0
2023-09-19 03:30:00,107,0.0,0.0
2023-09-19 03:30:00,108,0.0,0.0
2023-09-19 03:30:00,112,0.0,0.0
2023-09-19 03:30:00,113,0.0,0.0
2023-09-19 03:30:00,114,0.0,0.0
2023-09-19 03:30:00,115,921.0,753.220215
2023-09-19 03:30:00,116,917.99292,750.045654
2023-09-19 03:30:00,117,0.0,0.0
2023-09-19 03:30:00,118,0.0,0.0
2023-09-19 03:30:00,119,0.0,0.0
2023-09-19 03:30:00,120,0.0,0.0
2023-09-19 03:30:00,126,0.0,0.0
2023-09-19 03:30:00,127,0.0,0.0
2023-09-19 03:30:00,128,995.0,750.0
2023-09-19 03:30:00,129,992.0,750.0
2023-09-19 03:30:00,130,0.0,0.0
2023-09-19 03:30:00,131,979.0,718.0
2023-09-19 03:30:00,132,935.0,758.0
2023-09-19 03:30:00,133,185.637238,0.0
2023-09-19 03:30:00,134,0.0,0.0
2023-09-19 03:30:00,135,247.951828,210.0
2023-09-19 03:30:00,136,0.0,0.0
2023-09-19 03:30:00,137,0.0,0.0
2023-09-19 03:30:00,138,0.0,0.0
2023-09-19 03:30:00,139,293.0,203.0
2023-09-19 03:30:00,140,0.0,0.0
2023-09-19 03:30:00,141,136.0,95.0
2023-09-19 03:30:00,142,173.0,88.0
2023-09-19 03:30:00,143,173.0,89.143059
2023-09-19 03:30:00,144,175.0,104.0
2023-09-19 03:30:00,145,170.0,88.436272
2023-09-19 03:30:00,146,170.0,88.436272
2023-09-19 03:30:00,147,171.0,104.0
2023-09-19 03:30:00,150,0.0,0.0
2023-09-19 03:30:00,151,0.0,0.0
2023-09-19 03:30:00,152,0.0,0.0
2023-09-19 03:30:00,153,0.0,0.0
2023-09-19 03:30:00,154,243.0,134.0
2023-09-19 03:30:00,155,123.0,67.0
2023-09-19 03:30:00,156,0.0,0.0
2023-09-19 03:30:00,158,0.0,0.0
2023-09-19 03:30:00,159,1003.0,795.0
2023-09-19 03:30:00,160,1002.0,795.0
2023-09-19 03:30:00,161,0.0,0.0
2023-09-19 03:30:00,162,300.0,220.0
2023-09-19 03:30:00,166,0.0,0.0
2023-09-19 03:30:00,167,0.0,0.0
2023-09-19 03:30:00,168,0.0,0.0
2023-09-19 03:30:00,169,0.0,0.0
2023-09-19 03:30:00,170,0.0,0.0
2023-09-19 03:30:00,171,0.0,0.0
2023-09-19 03:30:00,172,0.0,0.0
2023-09-19 03:30:00,173,0.0,0.0
2023-09-19 03:30:00,174,0.0,0.0
2023-09-19 03:30:00,175,0.0,0.0
2023-09-19 03:30:00,176,286.160614,153.710236
2023-09-19 03:30:00,177,157.0,106.0
2023-09-19 03:30:00,178,0.0,0.0
2023-09-19 03:30:00,179,0.0,0.0
2023-09-19 03:30:00,180,0.0,0.0
2023-09-19 03:30:00,181,0.0,0.0
2023-09-19 03:30:00,182,0.0,0.0
2023-09-19 03:30:00,183,0.0,0.0
2023-09-19 03:30:00,184,0.0,0.0
2023-09-19 03:30:00,185,0.0,0.0
2023-09-19 03:30:00,186,0.0,0.0
2023-09-19 03:30:00,187,157.0,115.997803
2023-09-19 03:30:00,188,157.0,115.997803
2023-09-19 03:30:00,189,181.0,120.0
2023-09-19 03:30:00,190,994.0,795.0
2023-09-19 03:30:00,191,995.0,795.0
2023-09-19 03:30:00,193,0.0,0.0
2023-09-19 03:30:00,194,0.0,0.0
2023-09-19 03:30:00,195,0.0,0.0
2023-09-19 03:30:00,196,38.115631,35.0
2023-09-19 03:30:00,197,0.0,0.0
2023-09-19 03:30:00,198,200.0,120.0
2023-09-19 03:30:00,200,0.0,0.0
2023-09-19 03:30:00,207,76.0,60.0
2023-09-19 03:30:00,208,0.0,0.0
2023-09-19 03:30:00,209,76.0,60.0
2023-09-19 03:30:00,210,0.0,0.0
2023-09-19 03:30:00,211,76.0,60.0
2023-09-19 03:30:00,212,89.792633,89.792633
2023-09-19 03:30:00,213,0.0,0.0
2023-09-19 03:30:00,214,0.0,0.0
2023-09-19 03:30:00,215,0.0,0.0
2023-09-19 03:30:00,216,0.0,0.0
2023-09-19 03:30:00,217,0.0,0.0
2023-09-19 03:30:00,218,25.0,20.99826
2023-09-19 03:30:00,219,25.0,20.99826
2023-09-19 03:30:00,220,25.0,20.99826
2023-09-19 03:30:00,231,298.39035,270.0
2023-09-19 03:30:00,232,0.0,0.0
2023-09-19 03:30:00,233,0.0,0.0
2023-09-19 03:30:00,234,0.0,0.0
2023-09-19 03:30:00,237,0.0,0.0
2023-09-19 03:30:00,238,0.0,0.0
2023-09-19 03:30:00,240,288.0,200.0
2023-09-19 03:30:00,241,144.0,100.0
2023-09-19 03:30:00,242,0.0,0.0
2023-09-19 03:30:00,243,0.0,0.0
2023-09-19 03:30:00,244,0.0,0.0
2023-09-19 03:30:00,247,0.0,0.0
2023-09-19 03:30:00,248,0.0,0.0
2023-09-19 03:30:00,249,164.0,99.498901
2023-09-19 03:30:00,250,164.0,99.370728
2023-09-19 03:30:00,251,0.0,0.0
2023-09-19 03:30:00,252,172.0,130.0
2023-09-19 03:30:00,253,0.0,0.0
2023-09-19 03:30:00,254,0.0,0.0
2023-09-19 03:30:00,255,252.5,167.0
2023-09-19 03:30:00,256,252.5,167.0
2023-09-19 03:30:00,257,267.0,216.0
2023-09-19 03:30:00,258,255.0,162.007477
2023-09-19 03:30:00,259,255.0,162.007477
2023-09-19 03:30:00,260,248.0,208.0
2023-09-19 03:30:00,264,10.000229,5.000229
2023-09-19 03:30:00,265,10.000229,5.000229
2023-09-19 03:30:00,266,0.0,0.0
2023-09-19 03:30:00,267,300.0,230.0
2023-09-19 03:30:00,268,0.0,0.0
2023-09-19 03:30:00,269,0.0,0.0
2023-09-19 03:30:00,270,0.0,0.0
2023-09-19 03:30:00,271,0.0,0.0
2023-09-19 03:30:00,272,0.0,0.0
2023-09-19 03:30:00,273,0.0,0.0
2023-09-19 03:30:00,274,0.0,0.0
2023-09-19 03:30:00,275,0.0,0.0
2023-09-19 03:30:00,276,0.0,0.0
2023-09-19 03:30:00,277,0.0,0.0
2023-09-19 03:30:00,278,0.0,0.0
2023-09-19 03:30:00,279,0.0,0.0
2023-09-19 03:30:00,280,0.0,0.0
2023-09-19 03:30:00,281,0.0,0.0
2023-09-19 03:30:00,282,0.0,0.0
2023-09-19 03:30:00,283,0.0,0.0
2023-09-19 03:30:00,284,0.0,0.0
2023-09-19 03:30:00,285,25.699028,0.0
2023-09-19 03:30:00,286,17.210888,0.0
2023-09-19 03:30:00,287,0.0,0.0
2023-09-19 03:30:00,288,0.0,0.0
2023-09-19 03:30:00,289,0.0,0.0
2023-09-19 03:30:00,290,0.0,0.0
2023-09-19 03:30:00,291,0.0,0.0
2023-09-19 03:30:00,292,0.0,0.0
2023-09-19 03:30:00,293,0.0,0.0
2023-09-19 03:30:00,294,0.0,0.0
2023-09-19 03:30:00,299,0.0,0.0
2023-09-19 03:30:00,300,0.0,0.0
2023-09-19 03:30:00,301,0.0,0.0
2023-09-19 03:30:00,302,0.0,0.0
2023-09-19 03:30:00,303,0.0,0.0
2023-09-19 03:30:00,304,0.0,0.0
2023-09-19 03:30:00,305,310.656494,215.001404
2023-09-19 03:30:00,306,0.0,0.0
2023-09-19 03:30:00,307,295.494843,200.004578
2023-09-19 03:30:00,308,0.0,0.0
2023-09-19 03:30:00,309,0.0,0.0
2023-09-19 03:30:00,310,0.0,0.0
2023-09-19 03:30:00,311,0.0,0.0
2023-09-19 03:30:00,312,0.0,0.0
2023-09-19 03:30:00,313,0.0,0.0
2023-09-19 03:30:00,314,0.0,0.0
2023-09-19 03:30:00,315,0.0,0.0
2023-09-19 03:30:00,316,0.0,0.0
2023-09-19 03:30:00,317,0.0,0.0
2023-09-19 03:30:00,318,0.0,0.0
2023-09-19 03:30:00,319,0.0,0.0
2023-09-19 03:30:00,320,0.0,0.0
2023-09-19 03:30:00,321,0.0,0.0
2023-09-19 03:30:00,322,0.0,0.0
2023-09-19 03:30:00,323,161.0,122.0
2023-09-19 03:30:00,324,161.0,122.0
2023-09-19 03:30:00,325,171.0,136.0
2023-09-19 03:30:00,326,0.0,0.0
2023-09-19 03:30:00,327,0.0,0.0
2023-09-19 03:30:00,328,0.0,0.0
2023-09-19 03:30:00,329,0.0,0.0
2023-09-19 03:30:00,330,0.0,0.0
2023-09-19 03:30:00,331,787.011536,644.669189
2023-09-19 03:30:00,332,460.0,460.0
2023-09-19 03:30:00,333,0.0,0.0
2023-09-19 03:30:00,334,70.5,50.99826
2023-09-19 03:30:00,335,0.0,0.0
2023-09-19 03:30:00,336,25.49913,25.49913
2023-09-19 03:30:00,337,0.0,0.0
2023-09-19 03:30:00,338,0.0,0.0
2023-09-19 03:30:00,339,0.0,0.0
2023-09-19 03:30:00,340,818.0,678.244629
2023-09-19 03:30:00,341,0.0,0.0
2023-09-19 03:30:00,342,166.0,135.0
2023-09-19 03:30:00,343,167.0,135.0
2023-09-19 03:30:00,344,0.0,0.0
2023-09-19 03:30:00,345,0.0,0.0
2023-09-19 03:30:00,346,114.0,80.0
2023-09-19 03:30:00,347,188.0,163.0
2023-09-19 03:30:00,348,0.0,0.0
2023-09-19 03:30:00,349,0.0,0.0
2023-09-19 03:30:00,350,0.0,0.0
2023-09-19 03:30:00,351,0.0,0.0
2023-09-19 03:30:00,352,0.0,0.0
2023-09-19 03:30:00,353,0.0,0.0
2023-09-19 03:30:00,354,0.0,0.0
2023-09-19 03:30:00,355,0.0,0.0
2023-09-19 03:30:00,356,0.0,0.0
2023-09-19 03:30:00,357,0.0,0.0
2023-09-19 03:30:00,358,0.0,0.0
2023-09-19 03:30:00,359,0.0,0.0
2023-09-19 03:30:00,360,0.0,0.0
2023-09-19 03:30:00,361,0.0,0.0
2023-09-19 03:30:00,362,0.0,0.0
2023-09-19 03:30:00,363,0.0,0.0
2023-09-19 03:30:00,366,546.003784,479.897339
2023-09-19 03:30:00,367,549.0,479.897339
2023-09-19 03:30:00,368,0.0,0.0
2023-09-19 03:30:00,369,0.0,0.0
2023-09-19 03:30:00,370,0.0,0.0
2023-09-19 03:30:00,371,0.0,0.0
2023-09-19 03:30:00,372,0.0,0.0
2023-09-19 03:30:00,373,0.0,0.0
2023-09-19 03:30:00,374,0.0,0.0
2023-09-19 03:30:00,375,0.0,0.0
2023-09-19 03:30:00,376,0.0,0.0
2023-09-19 03:30:00,377,0.0,0.0
2023-09-19 03:30:00,378,0.0,0.0
2023-09-19 03:30:00,379,0.0,0.0
2023-09-19 03:30:00,380,0.0,0.0
2023-09-19 03:30:00,381,0.0,0.0
2023-09-19 03:30:00,382,0.0,0.0
2023-09-19 03:30:00,383,0.0,0.0
2023-09-19 03:30:00,384,0.0,0.0
2023-09-19 03:30:00,385,0.0,0.0
2023-09-19 03:30:00,386,0.0,0.0
2023-09-19 03:30:00,387,0.0,0.0
2023-09-19 03:30:00,388,0.0,0.0
2023-09-19 03:30:00,389,0.0,0.0
2023-09-19 03:30:00,390,0.0,0.0
2023-09-19 03:30:00,419,0.0,0.0
2023-09-19 03:30:00,420,0.0,0.0
2023-09-19 03:30:00,421,0.0,0.0
2023-09-19 03:30:00,422,262.0,180.0
2023-09-19 03:30:00,423,262.0,180.0
2023-09-19 03:30:00,432,294.0,216.0
2023-09-19 03:30:00,433,370.515808,254.0
2023-09-19 03:30:00,434,279.0,180.013397
2023-09-19 03:30:00,435,279.0,180.013397
2023-09-19 03:30:00,436,280.0,180.013397
2023-09-19 03:30:00,437,280.0,180.013397
2023-09-19 03:30:00,438,283.0,208.0
2023-09-19 03:30:00,439,283.0,208.0
2023-09-19 03:30:00,440,165.5,120.0
2023-09-19 03:30:00,441,165.5,120.0
2023-09-19 03:30:00,442,175.0,120.0
2023-09-19 03:30:00,443,0.0,0.0
2023-09-19 03:30:00,444,0.0,0.0
2023-09-19 03:30:00,450,0.0,0.0
2023-09-19 03:30:00,451,0.0,0.0
2023-09-19 03:30:00,452,0.0,0.0
2023-09-19 03:30:00,453,0.0,0.0
2023-09-19 03:30:00,459,385.145447,264.399994
2023-09-19 03:30:00,467,12.0,5.000153
2023-09-19 03:30:00,468,12.0,4.000366
2023-09-19 03:30:00,469,5.0,1.600391
2023-09-19 03:30:00,471,0.0,0.0
2023-09-19 03:30:00,472,209.99176,180.0
2023-09-19 03:30:00,473,105.0,90.0
2023-09-19 03:30:00,474,210.0,180.0
2023-09-19 03:30:00,475,105.0,90.0
2023-09-19 03:30:00,477,0.0,0.0
2023-09-19 03:30:00,478,0.0,0.0
2023-09-19 03:30:00,479,0.0,0.0
2023-09-19 03:30:00,480,0.0,0.0
2023-09-19 03:30:00,481,0.0,0.0
2023-09-19 03:30:00,482,0.0,0.0
2023-09-19 03:30:00,485,0.0,0.0
2023-09-19 03:30:00,486,0.0,0.0
2023-09-19 03:30:00,487,0.0,0.0
2023-09-19 03:30:00,488,0.0,0.0
2023-09-19 03:30:00,489,990.0,795.0
2023-09-19 03:30:00,490,0.0,0.0
2023-09-19 03:30:00,491,959.0,791.0
2023-09-19 03:30:00,492,964.0,786.0
2023-09-19 03:30:00,493,985.0,795.0
2023-09-19 03:30:00,494,0.0,0.0
2023-09-19 03:30:00,495,0.0,0.0
2023-09-19 03:30:00,496,300.0,200.0
2023-09-19 03:30:00,497,0.0,0.0
2023-09-19 03:30:00,498,0.0,0.0
2023-09-19 03:30:00,499,0.0,0.0
2023-09-19 03:30:00,501,294.0,158.003479
2023-09-19 03:30:00,502,158.0,158.0
2023-09-19 03:30:00,503,292.0,200.0
2023-09-19 03:30:00,507,0.0,0.0
2023-09-19 03:30:00,508,0.0,0.0
2023-09-19 03:30:00,511,0.0,0.0
2023-09-19 03:30:00,512,0.0,0.0
2023-09-19 03:30:00,513,338.0,150.0
2023-09-19 03:30:00,514,134.0,120.0
2023-09-19 03:30:00,516,0.0,0.0
2023-09-19 03:30:00,521,939.0,751.24176
2023-09-19 03:30:00,522,910.0,577.0
2023-09-19 03:30:00,523,0.0,0.0
2023-09-19 03:30:00,524,0.0,0.0
2023-09-19 03:30:00,525,0.0,0.0
2023-09-19 03:30:00,526,259.0,131.0
2023-09-19 03:30:00,527,1357.0,1058.099976
2023-09-19 03:30:00,528,259.0,131.0
2023-09-19 03:30:00,529,994.0,741.182678
2023-09-19 03:30:00,530,994.0,754.677795
2023-09-19 03:30:00,533,0.0,0.0
2023-09-19 03:30:00,534,0.0,0.0
2023-09-19 03:30:00,535,0.0,0.0
2023-09-19 03:30:00,536,0.0,0.0
2023-09-19 03:30:00,537,0.0,0.0
2023-09-19 03:30:00,538,0.0,0.0
2023-09-19 03:30:00,539,341.0,168.0
2023-09-19 03:30:00,540,160.0,84.0
2023-09-19 03:30:00,541,77.0,50.0
2023-09-19 03:30:00,542,42.0,38.500824
2023-09-19 03:30:00,544,1012.0,795.0
2023-09-19 03:30:00,545,1012.0,795.0
2023-09-19 03:30:00,546,358.0,186.0
2023-09-19 03:30:00,547,358.0,186.0
2023-09-19 03:30:00,548,326.0,254.0
2023-09-19 03:30:00,549,241.0,120.0
2023-09-19 03:30:00,550,117.0,90.0
2023-09-19 03:30:00,554,961.0,665.0
2023-09-19 03:30:00,555,0.0,0.0
2023-09-19 03:30:00,556,0.0,0.0
2023-09-19 03:30:00,557,0.0,0.0
2023-09-19 03:30:00,558,0.0,0.0
2023-09-19 03:30:00,559,0.0,0.0
2023-09-19 03:30:00,560,0.0,0.0
2023-09-19 03:35:00,1,0.0,0.0
2023-09-19 03:35:00,2,0.0,0.0
2023-09-19 03:35:00,3,399.810974,364.991486
2023-09-19 03:35:00,4,0.0,0.0
2023-09-19 03:35:00,5,0.0,0.0
2023-09-19 03:35:00,6,405.090363,364.991486
2023-09-19 03:35:00,7,0.0,0.0
2023-09-19 03:35:00,8,0.0,0.0
2023-09-19 03:35:00,9,0.0,0.0
2023-09-19 03:35:00,10,441.012543,364.371613
2023-09-19 03:35:00,11,350.0,200.0
2023-09-19 03:35:00,12,0.0,0.0
2023-09-19 03:35:00,15,429.681854,397.112915
2023-09-19 03:35:00,16,425.172974,395.121582
2023-09-19 03:35:00,17,0.0,0.0
2023-09-19 03:35:00,18,381.752869,380.018097
2023-09-19 03:35:00,27,615.0,615.0
2023-09-19 03:35:00,28,612.0,612.0
2023-09-19 03:35:00,29,612.0,612.0
2023-09-19 03:35:00,33,0.0,0.0
2023-09-19 03:35:00,36,992.0,795.0
2023-09-19 03:35:00,37,986.0,795.0
2023-09-19 03:35:00,43,370.730682,267.0
2023-09-19 03:35:00,46,470.599609,445.009064
2023-09-19 03:35:00,47,427.97876,409.996735
2023-09-19 03:35:00,48,432.683105,409.872833
2023-09-19 03:35:00,49,432.916809,410.046295
2023-09-19 03:35:00,50,463.0,405.012726
2023-09-19 03:35:00,51,463.0,405.012726
2023-09-19 03:35:00,52,0.0,0.0
2023-09-19 03:35:00,53,0.0,0.0
2023-09-19 03:35:00,54,0.0,0.0
2023-09-19 03:35:00,55,0.0,0.0
2023-09-19 03:35:00,56,0.0,0.0
2023-09-19 03:35:00,57,0.0,0.0
2023-09-19 03:35:00,58,0.0,0.0
2023-09-19 03:35:00,59,0.0,0.0
2023-09-19 03:35:00,60,0.0,0.0
2023-09-19 03:35:00,61,0.0,0.0
2023-09-19 03:35:00,62,444.713684,344.713684
2023-09-19 03:35:00,63,0.0,0.0
2023-09-19 03:35:00,64,320.309814,280.014557
2023-09-19 03:35:00,65,384.258209,318.250519
2023-09-19 03:35:00,66,0.0,0.0
2023-09-19 03:35:00,67,391.647308,351.601471
2023-09-19 03:35:00,68,377.389679,336.029449
2023-09-19 03:35:00,69,800.333313,670.0
2023-09-19 03:35:00,70,798.700012,670.621338
2023-09-19 03:35:00,71,0.0,0.0
2023-09-19 03:35:00,72,0.0,0.0
2023-09-19 03:35:00,73,0.0,0.0
2023-09-19 03:35:00,74,0.0,0.0
2023-09-19 03:35:00,75,0.0,0.0
2023-09-19 03:35:00,76,0.0,0.0
2023-09-19 03:35:00,77,0.0,0.0
2023-09-19 03:35:00,78,0.0,0.0
2023-09-19 03:35:00,79,0.0,0.0
2023-09-19 03:35:00,80,0.0,0.0
2023-09-19 03:35:00,83,450.564667,377.759979
2023-09-19 03:35:00,84,439.41803,339.41803
2023-09-19 03:35:00,85,432.467438,332.467438
2023-09-19 03:35:00,86,0.0,0.0
2023-09-19 03:35:00,87,0.0,0.0
2023-09-19 03:35:00,88,419.972137,329.757294
2023-09-19 03:35:00,89,455.993927,365.749603
2023-09-19 03:35:00,90,457.0,358.335236
2023-09-19 03:35:00,91,0.0,0.0
2023-09-19 03:35:00,92,852.604614,746.845947
2023-09-19 03:35:00,95,0.0,0.0
2023-09-19 03:35:00,96,0.0,0.0
2023-09-19 03:35:00,97,0.0,0.0
2023-09-19 03:35:00,98,0.0,0.0
2023-09-19 03:35:00,99,0.0,0.0
2023-09-19 03:35:00,100,0.0,0.0
2023-09-19 03:35:00,101,0.0,0.0
2023-09-19 03:35:00,102,0.0,0.0
2023-09-19 03:35:00,103,0.0,0.0
2023-09-19 03:35:00,104,0.0,0.0
2023-09-19 03:35:00,105,0.0,0.0
2023-09-19 03:35:00,106,0.0,0.0
2023-09-19 03:35:00,107,0.0,0.0
2023-09-19 03:35:00,108,0.0,0.0
2023-09-19 03:35:00,112,0.0,0.0
2023-09-19 03:35:00,113,0.0,0.0
2023-09-19 03:35:00,114,0.0,0.0
2023-09-19 03:35:00,115,921.0,755.743164
2023-09-19 03:35:00,116,917.99292,750.045654
2023-09-19 03:35:00,117,0.0,0.0
2023-09-19 03:35:00,118,0.0,0.0
2023-09-19 03:35:00,119,0.0,0.0
2023-09-19 03:35:00,120,0.0,0.0
2023-09-19 03:35:00,126,0.0,0.0
2023-09-19 03:35:00,127,0.0,0.0
2023-09-19 03:35:00,128,995.0,750.0
2023-09-19 03:35:00,129,992.0,750.0
2023-09-19 03:35:00,130,0.0,0.0
2023-09-19 03:35:00,131,979.0,718.0
2023-09-19 03:35:00,132,935.0,758.0
2023-09-19 03:35:00,133,186.153961,0.0
2023-09-19 03:35:00,134,0.0,0.0
2023-09-19 03:35:00,135,261.598206,210.0
2023-09-19 03:35:00,136,0.0,0.0
2023-09-19 03:35:00,137,0.0,0.0
2023-09-19 03:35:00,138,0.0,0.0
2023-09-19 03:35:00,139,293.0,203.0
2023-09-19 03:35:00,140,0.0,0.0
2023-09-19 03:35:00,141,136.0,95.0
2023-09-19 03:35:00,142,173.0,88.0
2023-09-19 03:35:00,143,173.0,89.143059
2023-09-19 03:35:00,144,175.0,104.0
2023-09-19 03:35:00,145,170.0,88.436272
2023-09-19 03:35:00,146,170.0,88.436272
2023-09-19 03:35:00,147,171.0,104.0
2023-09-19 03:35:00,150,0.0,0.0
2023-09-19 03:35:00,151,0.0,0.0
2023-09-19 03:35:00,152,0.0,0.0
2023-09-19 03:35:00,153,0.0,0.0
2023-09-19 03:35:00,154,243.0,134.0
2023-09-19 03:35:00,155,123.0,67.0
2023-09-19 03:35:00,156,0.0,0.0
2023-09-19 03:35:00,158,0.0,0.0
2023-09-19 03:35:00,159,1003.0,795.0
2023-09-19 03:35:00,160,1002.0,795.0
2023-09-19 03:35:00,161,0.0,0.0
2023-09-19 03:35:00,162,300.0,220.0
2023-09-19 03:35:00,166,0.0,0.0
2023-09-19 03:35:00,167,0.0,0.0
2023-09-19 03:35:00,168,0.0,0.0
2023-09-19 03:35:00,169,0.0,0.0
2023-09-19 03:35:00,170,0.0,0.0
2023-09-19 03:35:00,171,0.0,0.0
2023-09-19 03:35:00,172,0.0,0.0
2023-09-19 03:35:00,173,0.0,0.0
2023-09-19 03:35:00,174,0.0,0.0
2023-09-19 03:35:00,175,0.0,0.0
2023-09-19 03:35:00,176,286.446686,153.920074
2023-09-19 03:35:00,177,157.0,106.0
2023-09-19 03:35:00,178,0.0,0.0
2023-09-19 03:35:00,179,0.0,0.0
2023-09-19 03:35:00,180,0.0,0.0
2023-09-19 03:35:00,181,0.0,0.0
2023-09-19 03:35:00,182,0.0,0.0
2023-09-19 03:35:00,183,0.0,0.0
2023-09-19 03:35:00,184,0.0,0.0
2023-09-19 03:35:00,185,0.0,0.0
2023-09-19 03:35:00,186,0.0,0.0
2023-09-19 03:35:00,187,157.0,115.997803
2023-09-19 03:35:00,188,157.0,115.997803
2023-09-19 03:35:00,189,181.0,120.0
2023-09-19 03:35:00,190,994.0,795.0
2023-09-19 03:35:00,191,995.0,795.0
2023-09-19 03:35:00,193,0.0,0.0
2023-09-19 03:35:00,194,0.0,0.0
2023-09-19 03:35:00,195,0.0,0.0
2023-09-19 03:35:00,196,38.115631,35.0
2023-09-19 03:35:00,197,0.0,0.0
2023-09-19 03:35:00,198,200.0,120.0
2023-09-19 03:35:00,200,0.0,0.0
2023-09-19 03:35:00,207,76.0,60.0
2023-09-19 03:35:00,208,0.0,0.0
2023-09-19 03:35:00,209,76.0,60.0
2023-09-19 03:35:00,210,0.0,0.0
2023-09-19 03:35:00,211,76.0,60.0
2023-09-19 03:35:00,212,89.797211,89.797211
2023-09-19 03:35:00,213,0.0,0.0
2023-09-19 03:35:00,214,0.0,0.0
2023-09-19 03:35:00,215,0.0,0.0
2023-09-19 03:35:00,216,0.0,0.0
2023-09-19 03:35:00,217,0.0,0.0
2023-09-19 03:35:00,218,25.0,20.99826
2023-09-19 03:35:00,219,25.0,20.99826
2023-09-19 03:35:00,220,25.0,20.99826
2023-09-19 03:35:00,231,298.294312,270.0
2023-09-19 03:35:00,232,0.0,0.0
2023-09-19 03:35:00,233,0.0,0.0
2023-09-19 03:35:00,234,0.0,0.0
2023-09-19 03:35:00,237,0.0,0.0
2023-09-19 03:35:00,238,0.0,0.0
2023-09-19 03:35:00,240,288.0,200.0
2023-09-19 03:35:00,241,144.0,100.0
2023-09-19 03:35:00,242,0.0,0.0
2023-09-19 03:35:00,243,0.0,0.0
2023-09-19 03:35:00,244,0.0,0.0
2023-09-19 03:35:00,247,0.0,0.0
2023-09-19 03:35:00,248,0.0,0.0
2023-09-19 03:35:00,249,164.0,99.553833
2023-09-19 03:35:00,250,164.0,99.370728
2023-09-19 03:35:00,251,0.0,0.0
2023-09-19 03:35:00,252,172.0,130.0
2023-09-19 03:35:00,253,0.0,0.0
2023-09-19 03:35:00,254,0.0,0.0
2023-09-19 03:35:00,255,252.5,167.0
2023-09-19 03:35:00,256,252.5,167.0
2023-09-19 03:35:00,257,267.0,216.0
2023-09-19 03:35:00,258,255.0,162.007477
2023-09-19 03:35:00,259,255.0,162.007477
2023-09-19 03:35:00,260,248.0,208.0
2023-09-19 03:35:00,264,10.000229,5.000229
2023-09-19 03:35:00,265,10.000229,5.000229
2023-09-19 03:35:00,266,0.0,0.0
2023-09-19 03:35:00,267,300.0,230.0
2023-09-19 03:35:00,268,0.0,0.0
2023-09-19 03:35:00,269,0.0,0.0
2023-09-19 03:35:00,270,0.0,0.0
2023-09-19 03:35:00,271,0.0,0.0
2023-09-19 03:35:00,272,0.0,0.0
2023-09-19 03:35:00,273,0.0,0.0
2023-09-19 03:35:00,274,0.0,0.0
2023-09-19 03:35:00,275,0.0,0.0
2023-09-19 03:35:00,276,0.0,0.0
2023-09-19 03:35:00,277,0.0,0.0
2023-09-19 03:35:00,278,0.0,0.0
2023-09-19 03:35:00,279,0.0,0.0
2023-09-19 03:35:00,280,0.0,0.0
2023-09-19 03:35:00,281,0.0,0.0
2023-09-19 03:35:00,282,0.0,0.0
2023-09-19 03:35:00,283,0.0,0.0
2023-09-19 03:35:00,284,0.0,0.0
2023-09-19 03:35:00,285,25.711233,0.0
2023-09-19 03:35:00,286,74.0,50.0
2023-09-19 03:35:00,287,0.0,0.0
2023-09-19 03:35:00,288,0.0,0.0
2023-09-19 03:35:00,289,0.0,0.0
2023-09-19 03:35:00,290,0.0,0.0
2023-09-19 03:35:00,291,0.0,0.0
2023-09-19 03:35:00,292,0.0,0.0
2023-09-19 03:35:00,293,0.0,0.0
2023-09-19 03:35:00,294,0.0,0.0
2023-09-19 03:35:00,299,0.0,0.0
2023-09-19 03:35:00,300,0.0,0.0
2023-09-19 03:35:00,301,0.0,0.0
2023-09-19 03:35:00,302,0.0,0.0
2023-09-19 03:35:00,303,0.0,0.0
2023-09-19 03:35:00,304,0.0,0.0
2023-09-19 03:35:00,305,310.114777,215.001404
2023-09-19 03:35:00,306,0.0,0.0
2023-09-19 03:35:00,307,295.574554,200.004578
2023-09-19 03:35:00,308,0.0,0.0
2023-09-19 03:35:00,309,0.0,0.0
2023-09-19 03:35:00,310,0.0,0.0
2023-09-19 03:35:00,311,0.0,0.0
2023-09-19 03:35:00,312,0.0,0.0
2023-09-19 03:35:00,313,0.0,0.0
2023-09-19 03:35:00,314,0.0,0.0
2023-09-19 03:35:00,315,0.0,0.0
2023-09-19 03:35:00,316,0.0,0.0
2023-09-19 03:35:00,317,0.0,0.0
2023-09-19 03:35:00,318,0.0,0.0
2023-09-19 03:35:00,319,0.0,0.0
2023-09-19 03:35:00,320,0.0,0.0
2023-09-19 03:35:00,321,0.0,0.0
2023-09-19 03:35:00,322,0.0,0.0
2023-09-19 03:35:00,323,161.0,122.0
2023-09-19 03:35:00,324,161.0,122.0
2023-09-19 03:35:00,325,171.0,136.0
2023-09-19 03:35:00,326,0.0,0.0
2023-09-19 03:35:00,327,0.0,0.0
2023-09-19 03:35:00,328,0.0,0.0
2023-09-19 03:35:00,329,0.0,0.0
2023-09-19 03:35:00,330,0.0,0.0
2023-09-19 03:35:00,331,784.417603,644.669189
2023-09-19 03:35:00,332,460.0,460.0
2023-09-19 03:35:00,333,0.0,0.0
2023-09-19 03:35:00,334,70.5,50.99826
2023-09-19 03:35:00,335,0.0,0.0
2023-09-19 03:35:00,336,25.49913,25.49913
2023-09-19 03:35:00,337,0.0,0.0
2023-09-19 03:35:00,338,0.0,0.0
2023-09-19 03:35:00,339,0.0,0.0
2023-09-19 03:35:00,340,790.150085,679.240234
2023-09-19 03:35:00,341,0.0,0.0
2023-09-19 03:35:00,342,166.0,135.0
2023-09-19 03:35:00,343,167.0,135.0
2023-09-19 03:35:00,344,0.0,0.0
2023-09-19 03:35:00,345,0.0,0.0
2023-09-19 03:35:00,346,114.0,80.0
2023-09-19 03:35:00,347,188.0,163.0
2023-09-19 03:35:00,348,0.0,0.0
2023-09-19 03:35:00,349,0.0,0.0
2023-09-19 03:35:00,350,0.0,0.0
2023-09-19 03:35:00,351,0.0,0.0
2023-09-19 03:35:00,352,0.0,0.0
2023-09-19 03:35:00,353,0.0,0.0
2023-09-19 03:35:00,354,0.0,0.0
2023-09-19 03:35:00,355,0.0,0.0
2023-09-19 03:35:00,356,0.0,0.0
2023-09-19 03:35:00,357,0.0,0.0
2023-09-19 03:35:00,358,0.0,0.0
2023-09-19 03:35:00,359,0.0,0.0
2023-09-19 03:35:00,360,0.0,0.0
2023-09-19 03:35:00,361,0.0,0.0
2023-09-19 03:35:00,362,0.0,0.0
2023-09-19 03:35:00,363,0.0,0.0
2023-09-19 03:35:00,366,548.0,479.897339
2023-09-19 03:35:00,367,549.0,479.897339
2023-09-19 03:35:00,368,0.0,0.0
2023-09-19 03:35:00,369,0.0,0.0
2023-09-19 03:35:00,370,0.0,0.0
2023-09-19 03:35:00,371,0.0,0.0
2023-09-19 03:35:00,372,0.0,0.0
2023-09-19 03:35:00,373,0.0,0.0
2023-09-19 03:35:00,374,0.0,0.0
2023-09-19 03:35:00,375,0.0,0.0
2023-09-19 03:35:00,376,0.0,0.0
2023-09-19 03:35:00,377,0.0,0.0
2023-09-19 03:35:00,378,0.0,0.0
2023-09-19 03:35:00,379,0.0,0.0
2023-09-19 03:35:00,380,0.0,0.0
2023-09-19 03:35:00,381,0.0,0.0
2023-09-19 03:35:00,382,0.0,0.0
2023-09-19 03:35:00,383,0.0,0.0
2023-09-19 03:35:00,384,0.0,0.0
2023-09-19 03:35:00,385,0.0,0.0
2023-09-19 03:35:00,386,0.0,0.0
2023-09-19 03:35:00,387,0.0,0.0
2023-09-19 03:35:00,388,0.0,0.0
2023-09-19 03:35:00,389,0.0,0.0
2023-09-19 03:35:00,390,0.0,0.0
2023-09-19 03:35:00,419,0.0,0.0
2023-09-19 03:35:00,420,0.0,0.0
2023-09-19 03:35:00,421,0.0,0.0
2023-09-19 03:35:00,422,262.0,180.0
2023-09-19 03:35:00,423,262.0,180.0
2023-09-19 03:35:00,432,294.0,216.0
2023-09-19 03:35:00,433,373.921936,254.0
2023-09-19 03:35:00,434,279.0,180.013397
2023-09-19 03:35:00,435,279.0,180.013397
2023-09-19 03:35:00,436,280.0,180.013397
2023-09-19 03:35:00,437,280.0,180.013397
2023-09-19 03:35:00,438,283.0,208.0
2023-09-19 03:35:00,439,283.0,208.0
2023-09-19 03:35:00,440,165.5,120.0
2023-09-19 03:35:00,441,165.5,120.0
2023-09-19 03:35:00,442,175.0,120.0
2023-09-19 03:35:00,443,0.0,0.0
2023-09-19 03:35:00,444,0.0,0.0
2023-09-19 03:35:00,450,0.0,0.0
2023-09-19 03:35:00,451,0.0,0.0
2023-09-19 03:35:00,452,0.0,0.0
2023-09-19 03:35:00,453,0.0,0.0
2023-09-19 03:35:00,459,384.64682,264.399994
2023-09-19 03:35:00,467,12.0,5.000153
2023-09-19 03:35:00,468,12.0,4.000366
2023-09-19 03:35:00,469,5.0,1.600391
2023-09-19 03:35:00,471,0.0,0.0
2023-09-19 03:35:00,472,209.99176,180.0
2023-09-19 03:35:00,473,105.0,90.0
2023-09-19 03:35:00,474,210.0,180.0
2023-09-19 03:35:00,475,105.0,90.0
2023-09-19 03:35:00,477,0.0,0.0
2023-09-19 03:35:00,478,0.0,0.0
2023-09-19 03:35:00,479,0.0,0.0
2023-09-19 03:35:00,480,0.0,0.0
2023-09-19 03:35:00,481,0.0,0.0
2023-09-19 03:35:00,482,0.0,0.0
2023-09-19 03:35:00,485,0.0,0.0
2023-09-19 03:35:00,486,0.0,0.0
2023-09-19 03:35:00,487,0.0,0.0
2023-09-19 03:35:00,488,0.0,0.0
2023-09-19 03:35:00,489,990.0,795.0
2023-09-19 03:35:00,490,0.0,0.0
2023-09-19 03:35:00,491,959.0,791.0
2023-09-19 03:35:00,492,964.0,786.0
2023-09-19 03:35:00,493,985.0,795.0
2023-09-19 03:35:00,494,0.0,0.0
2023-09-19 03:35:00,495,0.0,0.0
2023-09-19 03:35:00,496,300.0,200.0
2023-09-19 03:35:00,497,0.0,0.0
2023-09-19 03:35:00,498,0.0,0.0
2023-09-19 03:35:00,499,0.0,0.0
2023-09-19 03:35:00,501,294.0,158.003479
2023-09-19 03:35:00,502,159.480591,159.480591
2023-09-19 03:35:00,503,292.0,200.0
2023-09-19 03:35:00,507,0.0,0.0
2023-09-19 03:35:00,508,0.0,0.0
2023-09-19 03:35:00,511,0.0,0.0
2023-09-19 03:35:00,512,0.0,0.0
2023-09-19 03:35:00,513,338.0,150.0
2023-09-19 03:35:00,514,134.0,120.0
2023-09-19 03:35:00,516,0.0,0.0
2023-09-19 03:35:00,521,939.0,764.078125
2023-09-19 03:35:00,522,910.0,577.0
2023-09-19 03:35:00,523,0.0,0.0
2023-09-19 03:35:00,524,0.0,0.0
2023-09-19 03:35:00,525,0.0,0.0
2023-09-19 03:35:00,526,259.0,131.0
2023-09-19 03:35:00,527,1357.0,1058.099976
2023-09-19 03:35:00,528,259.0,131.0
2023-09-19 03:35:00,529,994.0,753.562134
2023-09-19 03:35:00,530,994.0,771.149109
2023-09-19 03:35:00,533,0.0,0.0
2023-09-19 03:35:00,534,0.0,0.0
2023-09-19 03:35:00,535,0.0,0.0
2023-09-19 03:35:00,536,0.0,0.0
2023-09-19 03:35:00,537,0.0,0.0
2023-09-19 03:35:00,538,0.0,0.0
2023-09-19 03:35:00,539,341.0,168.0
2023-09-19 03:35:00,540,160.0,84.0
2023-09-19 03:35:00,541,77.0,50.0
2023-09-19 03:35:00,542,42.0,38.500824
2023-09-19 03:35:00,544,1012.0,795.0
2023-09-19 03:35:00,545,1012.0,795.0
2023-09-19 03:35:00,546,358.0,186.0
2023-09-19 03:35:00,547,358.0,186.0
2023-09-19 03:35:00,548,326.0,254.0
2023-09-19 03:35:00,549,241.0,120.0
2023-09-19 03:35:00,550,117.0,90.0
2023-09-19 03:35:00,554,961.0,665.0
2023-09-19 03:35:00,555,0.0,0.0
2023-09-19 03:35:00,556,0.0,0.0
2023-09-19 03:35:00,557,0.0,0.0
2023-09-19 03:35:00,558,0.0,0.0
2023-09-19 03:35:00,559,0.0,0.0
2023-09-19 03:35:00,560,0.0,0.0
2023-09-19 03:40:00,1,0.0,0.0
2023-09-19 03:40:00,2,0.0,0.0
2023-09-19 03:40:00,3,398.092224,364.991486
2023-09-19 03:40:00,4,0.0,0.0
2023-09-19 03:40:00,5,0.0,0.0
2023-09-19 03:40:00,6,407.818329,364.991486
2023-09-19 03:40:00,7,0.0,0.0
2023-09-19 03:40:00,8,0.0,0.0
2023-09-19 03:40:00,9,0.0,0.0
2023-09-19 03:40:00,10,441.354675,364.371613
2023-09-19 03:40:00,11,350.0,200.0
2023-09-19 03:40:00,12,0.0,0.0
2023-09-19 03:40:00,15,426.558014,397.181641
2023-09-19 03:40:00,16,425.50058,394.938477
2023-09-19 03:40:00,17,0.0,0.0
2023-09-19 03:40:00,18,399.875885,380.018097
2023-09-19 03:40:00,27,615.0,615.0
2023-09-19 03:40:00,28,612.0,612.0
2023-09-19 03:40:00,29,612.0,612.0
2023-09-19 03:40:00,33,0.0,0.0
2023-09-19 03:40:00,36,991.0,795.0
2023-09-19 03:40:00,37,986.0,795.0
2023-09-19 03:40:00,43,371.018555,267.0
2023-09-19 03:40:00,46,473.438751,445.009064
2023-09-19 03:40:00,47,450.754944,409.996735
2023-09-19 03:40:00,48,446.640259,410.567047
2023-09-19 03:40:00,49,446.769653,410.046295
2023-09-19 03:40:00,50,463.0,405.012726
2023-09-19 03:40:00,51,463.0,405.012726
2023-09-19 03:40:00,52,0.0,0.0
2023-09-19 03:40:00,53,0.0,0.0
2023-09-19 03:40:00,54,0.0,0.0
2023-09-19 03:40:00,55,0.0,0.0
2023-09-19 03:40:00,56,0.0,0.0
2023-09-19 03:40:00,57,0.0,0.0
2023-09-19 03:40:00,58,0.0,0.0
2023-09-19 03:40:00,59,0.0,0.0
2023-09-19 03:40:00,60,0.0,0.0
2023-09-19 03:40:00,61,0.0,0.0
2023-09-19 03:40:00,62,444.061462,344.061462
2023-09-19 03:40:00,63,0.0,0.0
2023-09-19 03:40:00,64,327.972626,280.014557
2023-09-19 03:40:00,65,384.258209,318.250519
2023-09-19 03:40:00,66,0.0,0.0
2023-09-19 03:40:00,67,391.647308,351.601471
2023-09-19 03:40:00,68,377.389679,336.029449
2023-09-19 03:40:00,69,800.333313,670.0
2023-09-19 03:40:00,70,798.700012,670.621338
2023-09-19 03:40:00,71,0.0,0.0
2023-09-19 03:40:00,72,0.0,0.0
2023-09-19 03:40:00,73,0.0,0.0
2023-09-19 03:40:00,74,0.0,0.0
2023-09-19 03:40:00,75,0.0,0.0
2023-09-19 03:40:00,76,0.0,0.0
2023-09-19 03:40:00,77,0.0,0.0
2023-09-19 03:40:00,78,0.0,0.0
2023-09-19 03:40:00,79,0.0,0.0
2023-09-19 03:40:00,80,0.0,0.0
2023-09-19 03:40:00,83,450.564667,394.686737
2023-09-19 03:40:00,84,449.621918,354.50647
2023-09-19 03:40:00,85,449.869965,357.895447
2023-09-19 03:40:00,86,0.0,0.0
2023-09-19 03:40:00,87,0.0,0.0
2023-09-19 03:40:00,88,419.972137,330.881287
2023-09-19 03:40:00,89,455.993927,371.161377
2023-09-19 03:40:00,90,457.0,362.373871
2023-09-19 03:40:00,91,0.0,0.0
2023-09-19 03:40:00,92,864.311462,746.845947
2023-09-19 03:40:00,95,0.0,0.0
2023-09-19 03:40:00,96,0.0,0.0
2023-09-19 03:40:00,97,0.0,0.0
2023-09-19 03:40:00,98,0.0,0.0
2023-09-19 03:40:00,99,0.0,0.0
2023-09-19 03:40:00,100,0.0,0.0
2023-09-19 03:40:00,101,0.0,0.0
2023-09-19 03:40:00,102,0.0,0.0
2023-09-19 03:40:00,103,0.0,0.0
2023-09-19 03:40:00,104,0.0,0.0
2023-09-19 03:40:00,105,0.0,0.0
2023-09-19 03:40:00,106,0.0,0.0
2023-09-19 03:40:00,107,0.0,0.0
2023-09-19 03:40:00,108,0.0,0.0
2023-09-19 03:40:00,112,0.0,0.0
2023-09-19 03:40:00,113,0.0,0.0
2023-09-19 03:40:00,114,0.0,0.0
2023-09-19 03:40:00,115,921.0,764.892578
2023-09-19 03:40:00,116,917.99292,760.430359
2023-09-19 03:40:00,117,0.0,0.0
2023-09-19 03:40:00,118,0.0,0.0
2023-09-19 03:40:00,119,0.0,0.0
2023-09-19 03:40:00,120,0.0,0.0
2023-09-19 03:40:00,126,0.0,0.0
2023-09-19 03:40:00,127,0.0,0.0
2023-09-19 03:40:00,128,995.0,750.0
2023-09-19 03:40:00,129,992.0,750.0
2023-09-19 03:40:00,130,0.0,0.0
2023-09-19 03:40:00,131,979.0,718.0
2023-09-19 03:40:00,132,935.0,758.0
2023-09-19 03:40:00,133,182.077911,0.0
2023-09-19 03:40:00,134,0.0,0.0
2023-09-19 03:40:00,135,263.448029,210.0
2023-09-19 03:40:00,136,0.0,0.0
2023-09-19 03:40:00,137,0.0,0.0
2023-09-19 03:40:00,138,0.0,0.0
2023-09-19 03:40:00,139,293.0,203.0
2023-09-19 03:40:00,140,0.0,0.0
2023-09-19 03:40:00,141,136.0,95.0
2023-09-19 03:40:00,142,173.0,88.0
2023-09-19 03:40:00,143,173.0,89.143059
2023-09-19 03:40:00,144,175.0,104.0
2023-09-19 03:40:00,145,170.0,88.436272
2023-09-19 03:40:00,146,170.0,88.436272
2023-09-19 03:40:00,147,171.0,104.0
2023-09-19 03:40:00,150,0.0,0.0
2023-09-19 03:40:00,151,0.0,0.0
2023-09-19 03:40:00,152,0.0,0.0
2023-09-19 03:40:00,153,0.0,0.0
2023-09-19 03:40:00,154,243.0,134.0
2023-09-19 03:40:00,155,123.0,67.0
2023-09-19 03:40:00,156,0.0,0.0
2023-09-19 03:40:00,158,0.0,0.0
2023-09-19 03:40:00,159,1003.0,795.0
2023-09-19 03:40:00,160,1002.0,795.0
2023-09-19 03:40:00,161,0.0,0.0
2023-09-19 03:40:00,162,300.0,220.0
2023-09-19 03:40:00,166,0.0,0.0
2023-09-19 03:40:00,167,0.0,0.0
2023-09-19 03:40:00,168,0.0,0.0
2023-09-19 03:40:00,169,0.0,0.0
2023-09-19 03:40:00,170,0.0,0.0
2023-09-19 03:40:00,171,0.0,0.0
2023-09-19 03:40:00,172,0.0,0.0
2023-09-19 03:40:00,173,0.0,0.0
2023-09-19 03:40:00,174,0.0,0.0
2023-09-19 03:40:00,175,0.0,0.0
2023-09-19 03:40:00,176,286.294098,153.843781
2023-09-19 03:40:00,177,157.0,106.0
2023-09-19 03:40:00,178,0.0,0.0
2023-09-19 03:40:00,179,0.0,0.0
2023-09-19 03:40:00,180,0.0,0.0
2023-09-19 03:40:00,181,0.0,0.0
2023-09-19 03:40:00,182,0.0,0.0
2023-09-19 03:40:00,183,0.0,0.0
2023-09-19 03:40:00,184,0.0,0.0
2023-09-19 03:40:00,185,0.0,0.0
2023-09-19 03:40:00,186,0.0,0.0
2023-09-19 03:40:00,187,157.0,115.997803
2023-09-19 03:40:00,188,157.0,115.997803
2023-09-19 03:40:00,189,181.0,120.0
2023-09-19 03:40:00,190,994.0,795.0
2023-09-19 03:40:00,191,995.0,795.0
2023-09-19 03:40:00,193,0.0,0.0
2023-09-19 03:40:00,194,0.0,0.0
2023-09-19 03:40:00,195,0.0,0.0
2023-09-19 03:40:00,196,38.115631,35.0
2023-09-19 03:40:00,197,0.0,0.0
2023-09-19 03:40:00,198,200.0,120.0
2023-09-19 03:40:00,200,0.0,0.0
2023-09-19 03:40:00,207,76.0,60.0
2023-09-19 03:40:00,208,0.0,0.0
2023-09-19 03:40:00,209,76.0,60.0
2023-09-19 03:40:00,210,0.0,0.0
2023-09-19 03:40:00,211,76.0,60.0
2023-09-19 03:40:00,212,89.794922,89.794922
2023-09-19 03:40:00,213,0.0,0.0
2023-09-19 03:40:00,214,0.0,0.0
2023-09-19 03:40:00,215,0.0,0.0
2023-09-19 03:40:00,216,0.0,0.0
2023-09-19 03:40:00,217,0.0,0.0
2023-09-19 03:40:00,218,25.0,20.99826
2023-09-19 03:40:00,219,25.0,20.99826
2023-09-19 03:40:00,220,25.0,20.99826
2023-09-19 03:40:00,231,293.59137,270.0
2023-09-19 03:40:00,232,0.0,0.0
2023-09-19 03:40:00,233,0.0,0.0
2023-09-19 03:40:00,234,0.0,0.0
2023-09-19 03:40:00,237,0.0,0.0
2023-09-19 03:40:00,238,0.0,0.0
2023-09-19 03:40:00,240,288.0,200.0
2023-09-19 03:40:00,241,144.0,100.0
2023-09-19 03:40:00,242,0.0,0.0
2023-09-19 03:40:00,243,0.0,0.0
2023-09-19 03:40:00,244,0.0,0.0
2023-09-19 03:40:00,247,0.0,0.0
2023-09-19 03:40:00,248,0.0,0.0
2023-09-19 03:40:00,249,164.0,99.498901
2023-09-19 03:40:00,250,164.0,99.334106
2023-09-19 03:40:00,251,0.0,0.0
2023-09-19 03:40:00,252,172.0,130.0
2023-09-19 03:40:00,253,0.0,0.0
2023-09-19 03:40:00,254,0.0,0.0
2023-09-19 03:40:00,255,252.5,167.0
2023-09-19 03:40:00,256,252.5,167.0
2023-09-19 03:40:00,257,267.0,216.0
2023-09-19 03:40:00,258,255.0,162.007477
2023-09-19 03:40:00,259,255.0,162.007477
2023-09-19 03:40:00,260,248.0,208.0
2023-09-19 03:40:00,264,10.000229,5.000229
2023-09-19 03:40:00,265,10.000229,5.000229
2023-09-19 03:40:00,266,0.0,0.0
2023-09-19 03:40:00,267,300.0,230.0
2023-09-19 03:40:00,268,0.0,0.0
2023-09-19 03:40:00,269,0.0,0.0
2023-09-19 03:40:00,270,0.0,0.0
2023-09-19 03:40:00,271,0.0,0.0
2023-09-19 03:40:00,272,0.0,0.0
2023-09-19 03:40:00,273,0.0,0.0
2023-09-19 03:40:00,274,0.0,0.0
2023-09-19 03:40:00,275,0.0,0.0
2023-09-19 03:40:00,276,0.0,0.0
2023-09-19 03:40:00,277,0.0,0.0
2023-09-19 03:40:00,278,0.0,0.0
2023-09-19 03:40:00,279,0.0,0.0
2023-09-19 03:40:00,280,0.0,0.0
2023-09-19 03:40:00,281,0.0,0.0
2023-09-19 03:40:00,282,0.0,0.0
2023-09-19 03:40:00,283,0.0,0.0
2023-09-19 03:40:00,284,0.0,0.0
2023-09-19 03:40:00,285,25.709509,0.0
2023-09-19 03:40:00,286,74.0,50.0
2023-09-19 03:40:00,287,0.0,0.0
2023-09-19 03:40:00,288,0.0,0.0
2023-09-19 03:40:00,289,0.0,0.0
2023-09-19 03:40:00,290,0.0,0.0
2023-09-19 03:40:00,291,0.0,0.0
2023-09-19 03:40:00,292,0.0,0.0
2023-09-19 03:40:00,293,0.0,0.0
2023-09-19 03:40:00,294,0.0,0.0
2023-09-19 03:40:00,299,0.0,0.0
2023-09-19 03:40:00,300,0.0,0.0
2023-09-19 03:40:00,301,0.0,0.0
2023-09-19 03:40:00,302,0.0,0.0
2023-09-19 03:40:00,303,0.0,0.0
2023-09-19 03:40:00,304,0.0,0.0
2023-09-19 03:40:00,305,318.202087,215.001404
2023-09-19 03:40:00,306,0.0,0.0
2023-09-19 03:40:00,307,301.790802,200.004578
2023-09-19 03:40:00,308,0.0,0.0
2023-09-19 03:40:00,309,0.0,0.0
2023-09-19 03:40:00,310,0.0,0.0
2023-09-19 03:40:00,311,0.0,0.0
2023-09-19 03:40:00,312,0.0,0.0
2023-09-19 03:40:00,313,0.0,0.0
2023-09-19 03:40:00,314,0.0,0.0
2023-09-19 03:40:00,315,0.0,0.0
2023-09-19 03:40:00,316,0.0,0.0
2023-09-19 03:40:00,317,0.0,0.0
2023-09-19 03:40:00,318,0.0,0.0
2023-09-19 03:40:00,319,0.0,0.0
2023-09-19 03:40:00,320,0.0,0.0
2023-09-19 03:40:00,321,0.0,0.0
2023-09-19 03:40:00,322,0.0,0.0
2023-09-19 03:40:00,323,161.0,122.0
2023-09-19 03:40:00,324,161.0,122.0
2023-09-19 03:40:00,325,171.0,136.0
2023-09-19 03:40:00,326,0.0,0.0
2023-09-19 03:40:00,327,0.0,0.0
2023-09-19 03:40:00,328,0.0,0.0
2023-09-19 03:40:00,329,0.0,0.0
2023-09-19 03:40:00,330,0.0,0.0
2023-09-19 03:40:00,331,783.075439,644.669189
2023-09-19 03:40:00,332,460.0,460.0
2023-09-19 03:40:00,333,0.0,0.0
2023-09-19 03:40:00,334,70.5,50.99826
2023-09-19 03:40:00,335,0.0,0.0
2023-09-19 03:40:00,336,25.49913,25.49913
2023-09-19 03:40:00,337,0.0,0.0
2023-09-19 03:40:00,338,0.0,0.0
2023-09-19 03:40:00,339,0.0,0.0
2023-09-19 03:40:00,340,786.417175,679.19873
2023-09-19 03:40:00,341,0.0,0.0
2023-09-19 03:40:00,342,166.0,135.0
2023-09-19 03:40:00,343,167.0,135.0
2023-09-19 03:40:00,344,0.0,0.0
2023-09-19 03:40:00,345,0.0,0.0
2023-09-19 03:40:00,346,114.0,80.0
2023-09-19 03:40:00,347,188.0,163.0
2023-09-19 03:40:00,348,0.0,0.0
2023-09-19 03:40:00,349,0.0,0.0
2023-09-19 03:40:00,350,0.0,0.0
2023-09-19 03:40:00,351,0.0,0.0
2023-09-19 03:40:00,352,0.0,0.0
2023-09-19 03:40:00,353,0.0,0.0
2023-09-19 03:40:00,354,0.0,0.0
2023-09-19 03:40:00,355,0.0,0.0
2023-09-19 03:40:00,356,0.0,0.0
2023-09-19 03:40:00,357,0.0,0.0
2023-09-19 03:40:00,358,0.0,0.0
2023-09-19 03:40:00,359,0.0,0.0
2023-09-19 03:40:00,360,0.0,0.0
2023-09-19 03:40:00,361,0.0,0.0
2023-09-19 03:40:00,362,0.0,0.0
2023-09-19 03:40:00,363,0.0,0.0
2023-09-19 03:40:00,366,548.0,479.897339
2023-09-19 03:40:00,367,549.0,479.897339
2023-09-19 03:40:00,368,0.0,0.0
2023-09-19 03:40:00,369,0.0,0.0
2023-09-19 03:40:00,370,0.0,0.0
2023-09-19 03:40:00,371,0.0,0.0
2023-09-19 03:40:00,372,0.0,0.0
2023-09-19 03:40:00,373,0.0,0.0
2023-09-19 03:40:00,374,0.0,0.0
2023-09-19 03:40:00,375,0.0,0.0
2023-09-19 03:40:00,376,0.0,0.0
2023-09-19 03:40:00,377,0.0,0.0
2023-09-19 03:40:00,378,0.0,0.0
2023-09-19 03:40:00,379,0.0,0.0
2023-09-19 03:40:00,380,0.0,0.0
2023-09-19 03:40:00,381,0.0,0.0
2023-09-19 03:40:00,382,0.0,0.0
2023-09-19 03:40:00,383,0.0,0.0
2023-09-19 03:40:00,384,0.0,0.0
2023-09-19 03:40:00,385,0.0,0.0
2023-09-19 03:40:00,386,0.0,0.0
2023-09-19 03:40:00,387,0.0,0.0
2023-09-19 03:40:00,388,0.0,0.0
2023-09-19 03:40:00,389,0.0,0.0
2023-09-19 03:40:00,390,0.0,0.0
2023-09-19 03:40:00,419,0.0,0.0
2023-09-19 03:40:00,420,0.0,0.0
2023-09-19 03:40:00,421,0.0,0.0
2023-09-19 03:40:00,422,262.0,180.0
2023-09-19 03:40:00,423,262.0,180.0
2023-09-19 03:40:00,432,294.0,216.0
2023-09-19 03:40:00,433,371.877747,254.0
2023-09-19 03:40:00,434,279.0,180.013397
2023-09-19 03:40:00,435,279.0,180.013397
2023-09-19 03:40:00,436,280.0,180.013397
2023-09-19 03:40:00,437,280.0,180.013397
2023-09-19 03:40:00,438,283.0,208.0
2023-09-19 03:40:00,439,283.0,208.0
2023-09-19 03:40:00,440,165.5,120.0
2023-09-19 03:40:00,441,165.5,120.0
2023-09-19 03:40:00,442,175.0,120.0
2023-09-19 03:40:00,443,0.0,0.0
2023-09-19 03:40:00,444,0.0,0.0
2023-09-19 03:40:00,450,0.0,0.0
2023-09-19 03:40:00,451,0.0,0.0
2023-09-19 03:40:00,452,0.0,0.0
2023-09-19 03:40:00,453,0.0,0.0
2023-09-19 03:40:00,459,384.963287,264.399994
2023-09-19 03:40:00,467,12.0,5.000153
2023-09-19 03:40:00,468,12.0,4.000366
2023-09-19 03:40:00,469,5.0,1.600391
2023-09-19 03:40:00,471,0.0,0.0
2023-09-19 03:40:00,472,209.99176,180.0
2023-09-19 03:40:00,473,105.0,90.0
2023-09-19 03:40:00,474,210.0,180.0
2023-09-19 03:40:00,475,105.0,90.0
2023-09-19 03:40:00,477,0.0,0.0
2023-09-19 03:40:00,478,0.0,0.0
2023-09-19 03:40:00,479,0.0,0.0
2023-09-19 03:40:00,480,0.0,0.0
2023-09-19 03:40:00,481,0.0,0.0
2023-09-19 03:40:00,482,0.0,0.0
2023-09-19 03:40:00,485,0.0,0.0
2023-09-19 03:40:00,486,0.0,0.0
2023-09-19 03:40:00,487,0.0,0.0
2023-09-19 03:40:00,488,0.0,0.0
2023-09-19 03:40:00,489,990.0,795.0
2023-09-19 03:40:00,490,0.0,0.0
2023-09-19 03:40:00,491,959.0,791.0
2023-09-19 03:40:00,492,964.0,786.0
2023-09-19 03:40:00,493,985.0,795.0
2023-09-19 03:40:00,494,0.0,0.0
2023-09-19 03:40:00,495,0.0,0.0
2023-09-19 03:40:00,496,300.0,200.0
2023-09-19 03:40:00,497,0.0,0.0
2023-09-19 03:40:00,498,0.0,0.0
2023-09-19 03:40:00,499,0.0,0.0
2023-09-19 03:40:00,501,294.0,158.003479
2023-09-19 03:40:00,502,158.976929,158.976929
2023-09-19 03:40:00,503,292.0,200.0
2023-09-19 03:40:00,507,0.0,0.0
2023-09-19 03:40:00,508,0.0,0.0
2023-09-19 03:40:00,511,0.0,0.0
2023-09-19 03:40:00,512,0.0,0.0
2023-09-19 03:40:00,513,338.0,150.0
2023-09-19 03:40:00,514,134.0,120.0
2023-09-19 03:40:00,516,0.0,0.0
2023-09-19 03:40:00,521,939.0,771.555969
2023-09-19 03:40:00,522,910.0,577.0
2023-09-19 03:40:00,523,0.0,0.0
2023-09-19 03:40:00,524,0.0,0.0
2023-09-19 03:40:00,525,0.0,0.0
2023-09-19 03:40:00,526,259.0,131.0
2023-09-19 03:40:00,527,1357.0,1058.099976
2023-09-19 03:40:00,528,259.0,131.0
2023-09-19 03:40:00,529,994.0,769.762634
2023-09-19 03:40:00,530,994.0,785.554993
2023-09-19 03:40:00,533,0.0,0.0
2023-09-19 03:40:00,534,0.0,0.0
2023-09-19 03:40:00,535,0.0,0.0
2023-09-19 03:40:00,536,0.0,0.0
2023-09-19 03:40:00,537,0.0,0.0
2023-09-19 03:40:00,538,0.0,0.0
2023-09-19 03:40:00,539,341.0,168.0
2023-09-19 03:40:00,540,160.0,84.0
2023-09-19 03:40:00,541,77.0,50.0
2023-09-19 03:40:00,542,42.0,38.500824
2023-09-19 03:40:00,544,1012.0,795.0
2023-09-19 03:40:00,545,1012.0,795.0
2023-09-19 03:40:00,546,358.0,186.0
2023-09-19 03:40:00,547,358.0,186.0
2023-09-19 03:40:00,548,326.0,254.0
2023-09-19 03:40:00,549,241.0,120.0
2023-09-19 03:40:00,550,117.0,90.0
2023-09-19 03:40:00,554,961.0,665.0
2023-09-19 03:40:00,555,0.0,0.0
2023-09-19 03:40:00,556,0.0,0.0
2023-09-19 03:40:00,557,0.0,0.0
2023-09-19 03:40:00,558,0.0,0.0
2023-09-19 03:40:00,559,0.0,0.0
2023-09-19 03:40:00,560,0.0,0.0
2023-09-19 03:45:00,1,0.0,0.0
2023-09-19 03:45:00,2,0.0,0.0
2023-09-19 03:45:00,3,373.529694,364.991486
2023-09-19 03:45:00,4,0.0,0.0
2023-09-19 03:45:00,5,0.0,0.0
2023-09-19 03:45:00,6,386.125061,364.991486
2023-09-19 03:45:00,7,0.0,0.0
2023-09-19 03:45:00,8,0.0,0.0
2023-09-19 03:45:00,9,0.0,0.0
2023-09-19 03:45:00,10,438.073761,364.32193
2023-09-19 03:45:00,11,350.0,200.0
2023-09-19 03:45:00,12,0.0,0.0
2023-09-19 03:45:00,15,409.181244,397.524902
2023-09-19 03:45:00,16,423.074982,394.595215
2023-09-19 03:45:00,17,0.0,0.0
2023-09-19 03:45:00,18,380.018097,380.018097
2023-09-19 03:45:00,27,615.0,615.0
2023-09-19 03:45:00,28,612.0,612.0
2023-09-19 03:45:00,29,612.0,612.0
2023-09-19 03:45:00,33,0.0,0.0
2023-09-19 03:45:00,36,991.0,795.0
2023-09-19 03:45:00,37,986.0,795.0
2023-09-19 03:45:00,43,364.693024,267.0
2023-09-19 03:45:00,46,491.450012,445.009064
2023-09-19 03:45:00,47,439.505402,409.996735
2023-09-19 03:45:00,48,421.932007,410.567047
2023-09-19 03:45:00,49,436.198059,410.046295
2023-09-19 03:45:00,50,463.0,405.012726
2023-09-19 03:45:00,51,463.0,405.012726
2023-09-19 03:45:00,52,0.0,0.0
2023-09-19 03:45:00,53,0.0,0.0
2023-09-19 03:45:00,54,0.0,0.0
2023-09-19 03:45:00,55,0.0,0.0
2023-09-19 03:45:00,56,0.0,0.0
2023-09-19 03:45:00,57,0.0,0.0
2023-09-19 03:45:00,58,0.0,0.0
2023-09-19 03:45:00,59,0.0,0.0
2023-09-19 03:45:00,60,0.0,0.0
2023-09-19 03:45:00,61,0.0,0.0
2023-09-19 03:45:00,62,440.365784,340.365784
2023-09-19 03:45:00,63,0.0,0.0
2023-09-19 03:45:00,64,322.438568,280.014557
2023-09-19 03:45:00,65,384.258209,318.250519
2023-09-19 03:45:00,66,0.0,0.0
2023-09-19 03:45:00,67,391.647308,351.601471
2023-09-19 03:45:00,68,377.389679,336.029449
2023-09-19 03:45:00,69,800.333313,670.0
2023-09-19 03:45:00,70,798.700012,670.621338
2023-09-19 03:45:00,71,0.0,0.0
2023-09-19 03:45:00,72,0.0,0.0
2023-09-19 03:45:00,73,0.0,0.0
2023-09-19 03:45:00,74,0.0,0.0
2023-09-19 03:45:00,75,0.0,0.0
2023-09-19 03:45:00,76,0.0,0.0
2023-09-19 03:45:00,77,0.0,0.0
2023-09-19 03:45:00,78,0.0,0.0
2023-09-19 03:45:00,79,0.0,0.0
2023-09-19 03:45:00,80,0.0,0.0
2023-09-19 03:45:00,83,450.564667,379.286621
2023-09-19 03:45:00,84,447.952515,347.952515
2023-09-19 03:45:00,85,449.869965,358.090912
2023-09-19 03:45:00,86,0.0,0.0
2023-09-19 03:45:00,87,0.0,0.0
2023-09-19 03:45:00,88,419.947235,333.53183
2023-09-19 03:45:00,89,455.993927,368.286346
2023-09-19 03:45:00,90,457.0,357.850983
2023-09-19 03:45:00,91,0.0,0.0
2023-09-19 03:45:00,92,860.819031,746.845947
2023-09-19 03:45:00,95,0.0,0.0
2023-09-19 03:45:00,96,0.0,0.0
2023-09-19 03:45:00,97,0.0,0.0
2023-09-19 03:45:00,98,0.0,0.0
2023-09-19 03:45:00,99,0.0,0.0
2023-09-19 03:45:00,100,0.0,0.0
2023-09-19 03:45:00,101,0.0,0.0
2023-09-19 03:45:00,102,0.0,0.0
2023-09-19 03:45:00,103,0.0,0.0
2023-09-19 03:45:00,104,0.0,0.0
2023-09-19 03:45:00,105,0.0,0.0
2023-09-19 03:45:00,106,0.0,0.0
2023-09-19 03:45:00,107,0.0,0.0
2023-09-19 03:45:00,108,0.0,0.0
2023-09-19 03:45:00,112,0.0,0.0
2023-09-19 03:45:00,113,0.0,0.0
2023-09-19 03:45:00,114,0.0,0.0
2023-09-19 03:45:00,115,921.0,752.477295
2023-09-19 03:45:00,116,917.99292,750.045654
2023-09-19 03:45:00,117,0.0,0.0
2023-09-19 03:45:00,118,0.0,0.0
2023-09-19 03:45:00,119,0.0,0.0
2023-09-19 03:45:00,120,0.0,0.0
2023-09-19 03:45:00,126,0.0,0.0
2023-09-19 03:45:00,127,0.0,0.0
2023-09-19 03:45:00,128,995.0,750.0
2023-09-19 03:45:00,129,992.0,750.0
2023-09-19 03:45:00,130,0.0,0.0
2023-09-19 03:45:00,131,979.0,718.0
2023-09-19 03:45:00,132,935.0,758.0
2023-09-19 03:45:00,133,179.150375,0.0
2023-09-19 03:45:00,134,0.0,0.0
2023-09-19 03:45:00,135,244.70903,210.0
2023-09-19 03:45:00,136,0.0,0.0
2023-09-19 03:45:00,137,0.0,0.0
2023-09-19 03:45:00,138,0.0,0.0
2023-09-19 03:45:00,139,293.0,203.0
2023-09-19 03:45:00,140,0.0,0.0
2023-09-19 03:45:00,141,136.0,95.0
2023-09-19 03:45:00,142,173.0,88.0
2023-09-19 03:45:00,143,173.0,88.907463
2023-09-19 03:45:00,144,175.0,104.0
2023-09-19 03:45:00,145,170.0,88.436272
2023-09-19 03:45:00,146,170.0,88.436272
2023-09-19 03:45:00,147,171.0,104.0
2023-09-19 03:45:00,150,0.0,0.0
2023-09-19 03:45:00,151,0.0,0.0
2023-09-19 03:45:00,152,0.0,0.0
2023-09-19 03:45:00,153,0.0,0.0
2023-09-19 03:45:00,154,243.0,134.0
2023-09-19 03:45:00,155,123.0,67.0
2023-09-19 03:45:00,156,0.0,0.0
2023-09-19 03:45:00,158,0.0,0.0
2023-09-19 03:45:00,159,1003.0,795.0
2023-09-19 03:45:00,160,1002.0,795.0
2023-09-19 03:45:00,161,0.0,0.0
2023-09-19 03:45:00,162,300.0,220.0
2023-09-19 03:45:00,166,0.0,0.0
2023-09-19 03:45:00,167,0.0,0.0
2023-09-19 03:45:00,168,0.0,0.0
2023-09-19 03:45:00,169,0.0,0.0
2023-09-19 03:45:00,170,0.0,0.0
2023-09-19 03:45:00,171,0.0,0.0
2023-09-19 03:45:00,172,0.0,0.0
2023-09-19 03:45:00,173,0.0,0.0
2023-09-19 03:45:00,174,0.0,0.0
2023-09-19 03:45:00,175,0.0,0.0
2023-09-19 03:45:00,176,286.08432,153.557648
2023-09-19 03:45:00,177,157.0,106.0
2023-09-19 03:45:00,178,0.0,0.0
2023-09-19 03:45:00,179,0.0,0.0
2023-09-19 03:45:00,180,0.0,0.0
2023-09-19 03:45:00,181,0.0,0.0
2023-09-19 03:45:00,182,0.0,0.0
2023-09-19 03:45:00,183,0.0,0.0
2023-09-19 03:45:00,184,0.0,0.0
2023-09-19 03:45:00,185,0.0,0.0
2023-09-19 03:45:00,186,0.0,0.0
2023-09-19 03:45:00,187,157.0,115.997803
2023-09-19 03:45:00,188,157.0,115.997803
2023-09-19 03:45:00,189,181.0,120.0
2023-09-19 03:45:00,190,994.0,795.0
2023-09-19 03:45:00,191,995.0,795.0
2023-09-19 03:45:00,193,0.0,0.0
2023-09-19 03:45:00,194,0.0,0.0
2023-09-19 03:45:00,195,0.0,0.0
2023-09-19 03:45:00,196,38.115631,35.0
2023-09-19 03:45:00,197,0.0,0.0
2023-09-19 03:45:00,198,200.0,120.0
2023-09-19 03:45:00,200,0.0,0.0
2023-09-19 03:45:00,207,76.0,60.0
2023-09-19 03:45:00,208,0.0,0.0
2023-09-19 03:45:00,209,76.0,60.0
2023-09-19 03:45:00,210,0.0,0.0
2023-09-19 03:45:00,211,76.0,60.0
2023-09-19 03:45:00,212,89.794922,89.794922
2023-09-19 03:45:00,213,0.0,0.0
2023-09-19 03:45:00,214,0.0,0.0
2023-09-19 03:45:00,215,0.0,0.0
2023-09-19 03:45:00,216,0.0,0.0
2023-09-19 03:45:00,217,0.0,0.0
2023-09-19 03:45:00,218,25.0,20.99826
2023-09-19 03:45:00,219,25.0,20.99826
2023-09-19 03:45:00,220,25.0,20.99826
2023-09-19 03:45:00,231,286.966309,270.0
2023-09-19 03:45:00,232,0.0,0.0
2023-09-19 03:45:00,233,0.0,0.0
2023-09-19 03:45:00,234,0.0,0.0
2023-09-19 03:45:00,237,0.0,0.0
2023-09-19 03:45:00,238,0.0,0.0
2023-09-19 03:45:00,240,288.0,200.0
2023-09-19 03:45:00,241,144.0,100.0
2023-09-19 03:45:00,242,0.0,0.0
2023-09-19 03:45:00,243,0.0,0.0
2023-09-19 03:45:00,244,0.0,0.0
2023-09-19 03:45:00,247,0.0,0.0
2023-09-19 03:45:00,248,0.0,0.0
2023-09-19 03:45:00,249,164.0,99.498901
2023-09-19 03:45:00,250,164.0,99.334106
2023-09-19 03:45:00,251,0.0,0.0
2023-09-19 03:45:00,252,172.0,130.0
2023-09-19 03:45:00,253,0.0,0.0
2023-09-19 03:45:00,254,0.0,0.0
2023-09-19 03:45:00,255,252.5,167.0
2023-09-19 03:45:00,256,252.5,167.0
2023-09-19 03:45:00,257,267.0,216.0
2023-09-19 03:45:00,258,255.0,162.007477
2023-09-19 03:45:00,259,255.0,162.007477
2023-09-19 03:45:00,260,248.0,208.0
2023-09-19 03:45:00,264,10.000229,5.000229
2023-09-19 03:45:00,265,10.000229,5.000229
2023-09-19 03:45:00,266,0.0,0.0
2023-09-19 03:45:00,267,300.0,230.0
2023-09-19 03:45:00,268,0.0,0.0
2023-09-19 03:45:00,269,0.0,0.0
2023-09-19 03:45:00,270,0.0,0.0
2023-09-19 03:45:00,271,0.0,0.0
2023-09-19 03:45:00,272,0.0,0.0
2023-09-19 03:45:00,273,0.0,0.0
2023-09-19 03:45:00,274,0.0,0.0
2023-09-19 03:45:00,275,0.0,0.0
2023-09-19 03:45:00,276,0.0,0.0
2023-09-19 03:45:00,277,0.0,0.0
2023-09-19 03:45:00,278,0.0,0.0
2023-09-19 03:45:00,279,0.0,0.0
2023-09-19 03:45:00,280,0.0,0.0
2023-09-19 03:45:00,281,0.0,0.0
2023-09-19 03:45:00,282,0.0,0.0
2023-09-19 03:45:00,283,0.0,0.0
2023-09-19 03:45:00,284,0.0,0.0
2023-09-19 03:45:00,285,27.888111,0.0
2023-09-19 03:45:00,286,74.0,50.0
2023-09-19 03:45:00,287,0.0,0.0
2023-09-19 03:45:00,288,0.0,0.0
2023-09-19 03:45:00,289,0.0,0.0
2023-09-19 03:45:00,290,0.0,0.0
2023-09-19 03:45:00,291,0.0,0.0
2023-09-19 03:45:00,292,0.0,0.0
2023-09-19 03:45:00,293,0.0,0.0
2023-09-19 03:45:00,294,0.0,0.0
2023-09-19 03:45:00,299,0.0,0.0
2023-09-19 03:45:00,300,0.0,0.0
2023-09-19 03:45:00,301,0.0,0.0
2023-09-19 03:45:00,302,0.0,0.0
2023-09-19 03:45:00,303,0.0,0.0
2023-09-19 03:45:00,304,0.0,0.0
2023-09-19 03:45:00,305,309.850891,215.001404
2023-09-19 03:45:00,306,0.0,0.0
2023-09-19 03:45:00,307,295.62738,200.004578
2023-09-19 03:45:00,308,0.0,0.0
2023-09-19 03:45:00,309,0.0,0.0
2023-09-19 03:45:00,310,0.0,0.0
2023-09-19 03:45:00,311,0.0,0.0
2023-09-19 03:45:00,312,0.0,0.0
2023-09-19 03:45:00,313,0.0,0.0
2023-09-19 03:45:00,314,0.0,0.0
2023-09-19 03:45:00,315,0.0,0.0
2023-09-19 03:45:00,316,0.0,0.0
2023-09-19 03:45:00,317,0.0,0.0
2023-09-19 03:45:00,318,0.0,0.0
2023-09-19 03:45:00,319,0.0,0.0
2023-09-19 03:45:00,320,0.0,0.0
2023-09-19 03:45:00,321,0.0,0.0
2023-09-19 03:45:00,322,0.0,0.0
2023-09-19 03:45:00,323,161.0,122.0
2023-09-19 03:45:00,324,161.0,122.0
2023-09-19 03:45:00,325,171.0,136.0
2023-09-19 03:45:00,326,0.0,0.0
2023-09-19 03:45:00,327,0.0,0.0
2023-09-19 03:45:00,328,0.0,0.0
2023-09-19 03:45:00,329,0.0,0.0
2023-09-19 03:45:00,330,0.0,0.0
2023-09-19 03:45:00,331,777.801331,644.669189
2023-09-19 03:45:00,332,460.0,460.0
2023-09-19 03:45:00,333,0.0,0.0
2023-09-19 03:45:00,334,70.5,50.99826
2023-09-19 03:45:00,335,0.0,0.0
2023-09-19 03:45:00,336,25.49913,25.49913
2023-09-19 03:45:00,337,0.0,0.0
2023-09-19 03:45:00,338,0.0,0.0
2023-09-19 03:45:00,339,0.0,0.0
2023-09-19 03:45:00,340,779.756226,679.115845
2023-09-19 03:45:00,341,0.0,0.0
2023-09-19 03:45:00,342,166.0,135.0
2023-09-19 03:45:00,343,167.0,135.0
2023-09-19 03:45:00,344,0.0,0.0
2023-09-19 03:45:00,345,0.0,0.0
2023-09-19 03:45:00,346,114.0,80.0
2023-09-19 03:45:00,347,188.0,163.0
2023-09-19 03:45:00,348,0.0,0.0
2023-09-19 03:45:00,349,0.0,0.0
2023-09-19 03:45:00,350,0.0,0.0
2023-09-19 03:45:00,351,0.0,0.0
2023-09-19 03:45:00,352,0.0,0.0
2023-09-19 03:45:00,353,0.0,0.0
2023-09-19 03:45:00,354,0.0,0.0
2023-09-19 03:45:00,355,0.0,0.0
2023-09-19 03:45:00,356,0.0,0.0
2023-09-19 03:45:00,357,0.0,0.0
2023-09-19 03:45:00,358,0.0,0.0
2023-09-19 03:45:00,359,0.0,0.0
2023-09-19 03:45:00,360,0.0,0.0
2023-09-19 03:45:00,361,0.0,0.0
2023-09-19 03:45:00,362,0.0,0.0
2023-09-19 03:45:00,363,0.0,0.0
2023-09-19 03:45:00,366,548.0,479.897339
2023-09-19 03:45:00,367,549.0,479.897339
2023-09-19 03:45:00,368,0.0,0.0
2023-09-19 03:45:00,369,0.0,0.0
2023-09-19 03:45:00,370,0.0,0.0
2023-09-19 03:45:00,371,0.0,0.0
2023-09-19 03:45:00,372,0.0,0.0
2023-09-19 03:45:00,373,0.0,0.0
2023-09-19 03:45:00,374,0.0,0.0
2023-09-19 03:45:00,375,0.0,0.0
2023-09-19 03:45:00,376,0.0,0.0
2023-09-19 03:45:00,377,0.0,0.0
2023-09-19 03:45:00,378,0.0,0.0
2023-09-19 03:45:00,379,0.0,0.0
2023-09-19 03:45:00,380,0.0,0.0
2023-09-19 03:45:00,381,0.0,0.0
2023-09-19 03:45:00,382,0.0,0.0
2023-09-19 03:45:00,383,0.0,0.0
2023-09-19 03:45:00,384,0.0,0.0
2023-09-19 03:45:00,385,0.0,0.0
2023-09-19 03:45:00,386,0.0,0.0
2023-09-19 03:45:00,387,0.0,0.0
2023-09-19 03:45:00,388,0.0,0.0
2023-09-19 03:45:00,389,0.0,0.0
2023-09-19 03:45:00,390,0.0,0.0
2023-09-19 03:45:00,419,0.0,0.0
2023-09-19 03:45:00,420,0.0,0.0
2023-09-19 03:45:00,421,0.0,0.0
2023-09-19 03:45:00,422,262.0,180.0
2023-09-19 03:45:00,423,262.0,180.0
2023-09-19 03:45:00,432,294.0,216.0
2023-09-19 03:45:00,433,366.931213,254.0
2023-09-19 03:45:00,434,279.0,180.013397
2023-09-19 03:45:00,435,279.0,180.013397
2023-09-19 03:45:00,436,280.0,180.013397
2023-09-19 03:45:00,437,280.0,180.013397
2023-09-19 03:45:00,438,283.0,208.0
2023-09-19 03:45:00,439,283.0,208.0
2023-09-19 03:45:00,440,165.5,120.0
2023-09-19 03:45:00,441,165.5,120.0
2023-09-19 03:45:00,442,175.0,120.0
2023-09-19 03:45:00,443,0.0,0.0
2023-09-19 03:45:00,444,0.0,0.0
2023-09-19 03:45:00,450,0.0,0.0
2023-09-19 03:45:00,451,0.0,0.0
2023-09-19 03:45:00,452,0.0,0.0
2023-09-19 03:45:00,453,0.0,0.0
2023-09-19 03:45:00,459,384.675232,264.399994
2023-09-19 03:45:00,467,12.0,5.000153
2023-09-19 03:45:00,468,12.0,4.000366
2023-09-19 03:45:00,469,5.0,1.600391
2023-09-19 03:45:00,471,0.0,0.0
2023-09-19 03:45:00,472,209.99176,180.0
2023-09-19 03:45:00,473,105.0,90.0
2023-09-19 03:45:00,474,210.0,180.0
2023-09-19 03:45:00,475,105.0,90.0
2023-09-19 03:45:00,477,0.0,0.0
2023-09-19 03:45:00,478,0.0,0.0
2023-09-19 03:45:00,479,0.0,0.0
2023-09-19 03:45:00,480,0.0,0.0
2023-09-19 03:45:00,481,0.0,0.0
2023-09-19 03:45:00,482,0.0,0.0
2023-09-19 03:45:00,485,0.0,0.0
2023-09-19 03:45:00,486,0.0,0.0
2023-09-19 03:45:00,487,0.0,0.0
2023-09-19 03:45:00,488,0.0,0.0
2023-09-19 03:45:00,489,990.0,795.0
2023-09-19 03:45:00,490,0.0,0.0
2023-09-19 03:45:00,491,959.0,791.0
2023-09-19 03:45:00,492,964.0,786.0
2023-09-19 03:45:00,493,985.0,795.0
2023-09-19 03:45:00,494,0.0,0.0
2023-09-19 03:45:00,495,0.0,0.0
2023-09-19 03:45:00,496,300.0,200.0
2023-09-19 03:45:00,497,0.0,0.0
2023-09-19 03:45:00,498,0.0,0.0
2023-09-19 03:45:00,499,0.0,0.0
2023-09-19 03:45:00,501,294.0,158.003479
2023-09-19 03:45:00,502,158.0,158.0
2023-09-19 03:45:00,503,292.0,200.0
2023-09-19 03:45:00,507,0.0,0.0
2023-09-19 03:45:00,508,0.0,0.0
2023-09-19 03:45:00,511,0.0,0.0
2023-09-19 03:45:00,512,0.0,0.0
2023-09-19 03:45:00,513,338.0,150.0
2023-09-19 03:45:00,514,134.0,120.0
2023-09-19 03:45:00,516,0.0,0.0
2023-09-19 03:45:00,521,939.0,766.758728
2023-09-19 03:45:00,522,910.0,577.0
2023-09-19 03:45:00,523,0.0,0.0
2023-09-19 03:45:00,524,0.0,0.0
2023-09-19 03:45:00,525,0.0,0.0
2023-09-19 03:45:00,526,259.0,131.0
2023-09-19 03:45:00,527,1357.0,1058.099976
2023-09-19 03:45:00,528,259.0,131.0
2023-09-19 03:45:00,529,994.0,762.349792
2023-09-19 03:45:00,530,994.0,770.245972
2023-09-19 03:45:00,533,0.0,0.0
2023-09-19 03:45:00,534,0.0,0.0
2023-09-19 03:45:00,535,0.0,0.0
2023-09-19 03:45:00,536,0.0,0.0
2023-09-19 03:45:00,537,0.0,0.0
2023-09-19 03:45:00,538,0.0,0.0
2023-09-19 03:45:00,539,341.0,168.0
2023-09-19 03:45:00,540,160.0,84.0
2023-09-19 03:45:00,541,77.0,50.0
2023-09-19 03:45:00,542,42.0,38.500824
2023-09-19 03:45:00,544,1012.0,795.0
2023-09-19 03:45:00,545,1012.0,795.0
2023-09-19 03:45:00,546,358.0,186.0
2023-09-19 03:45:00,547,358.0,186.0
2023-09-19 03:45:00,548,326.0,254.0
2023-09-19 03:45:00,549,241.0,120.0
2023-09-19 03:45:00,550,117.0,90.0
2023-09-19 03:45:00,554,961.0,665.0
2023-09-19 03:45:00,555,0.0,0.0
2023-09-19 03:45:00,556,0.0,0.0
2023-09-19 03:45:00,557,0.0,0.0
2023-09-19 03:45:00,558,0.0,0.0
2023-09-19 03:45:00,559,0.0,0.0
2023-09-19 03:45:00,560,0.0,0.0
2023-09-19 03:50:00,1,0.0,0.0
2023-09-19 03:50:00,2,0.0,0.0
2023-09-19 03:50:00,3,398.112823,364.991486
2023-09-19 03:50:00,4,0.0,0.0
2023-09-19 03:50:00,5,0.0,0.0
2023-09-19 03:50:00,6,395.217773,364.991486
2023-09-19 03:50:00,7,0.0,0.0
2023-09-19 03:50:00,8,0.0,0.0
2023-09-19 03:50:00,9,0.0,0.0
2023-09-19 03:50:00,10,440.076691,364.371613
2023-09-19 03:50:00,11,350.0,200.0
2023-09-19 03:50:00,12,0.0,0.0
2023-09-19 03:50:00,15,397.524902,397.524902
2023-09-19 03:50:00,16,427.839386,394.938477
2023-09-19 03:50:00,17,0.0,0.0
2023-09-19 03:50:00,18,380.018097,380.018097
2023-09-19 03:50:00,27,615.0,615.0
2023-09-19 03:50:00,28,612.0,612.0
2023-09-19 03:50:00,29,612.0,612.0
2023-09-19 03:50:00,33,0.0,0.0
2023-09-19 03:50:00,36,991.0,795.0
2023-09-19 03:50:00,37,986.0,795.0
2023-09-19 03:50:00,43,371.171448,267.0
2023-09-19 03:50:00,46,445.009064,445.009064
2023-09-19 03:50:00,47,439.666534,409.996735
2023-09-19 03:50:00,48,435.36734,409.823151
2023-09-19 03:50:00,49,445.922119,410.021515
2023-09-19 03:50:00,50,463.0,405.012726
2023-09-19 03:50:00,51,463.0,405.012726
2023-09-19 03:50:00,52,0.0,0.0
2023-09-19 03:50:00,53,0.0,0.0
2023-09-19 03:50:00,54,0.0,0.0
2023-09-19 03:50:00,55,0.0,0.0
2023-09-19 03:50:00,56,0.0,0.0
2023-09-19 03:50:00,57,0.0,0.0
2023-09-19 03:50:00,58,0.0,0.0
2023-09-19 03:50:00,59,0.0,0.0
2023-09-19 03:50:00,60,0.0,0.0
2023-09-19 03:50:00,61,0.0,0.0
2023-09-19 03:50:00,62,444.441956,344.441956
2023-09-19 03:50:00,63,0.0,0.0
2023-09-19 03:50:00,64,331.262085,280.014557
2023-09-19 03:50:00,65,384.258209,318.250519
2023-09-19 03:50:00,66,0.0,0.0
2023-09-19 03:50:00,67,391.647308,351.601471
2023-09-19 03:50:00,68,377.389679,336.029449
2023-09-19 03:50:00,69,800.333313,670.0
2023-09-19 03:50:00,70,798.700012,670.621338
2023-09-19 03:50:00,71,0.0,0.0
2023-09-19 03:50:00,72,0.0,0.0
2023-09-19 03:50:00,73,0.0,0.0
2023-09-19 03:50:00,74,0.0,0.0
2023-09-19 03:50:00,75,0.0,0.0
2023-09-19 03:50:00,76,0.0,0.0
2023-09-19 03:50:00,77,0.0,0.0
2023-09-19 03:50:00,78,0.0,0.0
2023-09-19 03:50:00,79,0.0,0.0
2023-09-19 03:50:00,80,0.0,0.0
2023-09-19 03:50:00,83,450.564667,377.573639
2023-09-19 03:50:00,84,438.823456,338.823456
2023-09-19 03:50:00,85,428.912689,328.912689
2023-09-19 03:50:00,86,0.0,0.0
2023-09-19 03:50:00,87,0.0,0.0
2023-09-19 03:50:00,88,419.972137,329.757294
2023-09-19 03:50:00,89,455.993927,366.708313
2023-09-19 03:50:00,90,457.0,354.623535
2023-09-19 03:50:00,91,0.0,0.0
2023-09-19 03:50:00,92,856.609131,746.845947
2023-09-19 03:50:00,95,0.0,0.0
2023-09-19 03:50:00,96,0.0,0.0
2023-09-19 03:50:00,97,0.0,0.0
2023-09-19 03:50:00,98,0.0,0.0
2023-09-19 03:50:00,99,0.0,0.0
2023-09-19 03:50:00,100,0.0,0.0
2023-09-19 03:50:00,101,0.0,0.0
2023-09-19 03:50:00,102,0.0,0.0
2023-09-19 03:50:00,103,0.0,0.0
2023-09-19 03:50:00,104,0.0,0.0
2023-09-19 03:50:00,105,0.0,0.0
2023-09-19 03:50:00,106,0.0,0.0
2023-09-19 03:50:00,107,0.0,0.0
2023-09-19 03:50:00,108,0.0,0.0
2023-09-19 03:50:00,112,0.0,0.0
2023-09-19 03:50:00,113,0.0,0.0
2023-09-19 03:50:00,114,0.0,0.0
2023-09-19 03:50:00,115,921.0,764.58844
2023-09-19 03:50:00,116,917.99292,761.899963
2023-09-19 03:50:00,117,0.0,0.0
2023-09-19 03:50:00,118,0.0,0.0
2023-09-19 03:50:00,119,0.0,0.0
2023-09-19 03:50:00,120,0.0,0.0
2023-09-19 03:50:00,126,0.0,0.0
2023-09-19 03:50:00,127,0.0,0.0
2023-09-19 03:50:00,128,995.0,750.0
2023-09-19 03:50:00,129,992.0,750.0
2023-09-19 03:50:00,130,0.0,0.0
2023-09-19 03:50:00,131,979.0,718.0
2023-09-19 03:50:00,132,935.0,758.0
2023-09-19 03:50:00,133,175.650406,0.0
2023-09-19 03:50:00,134,0.0,0.0
2023-09-19 03:50:00,135,264.211334,210.0
2023-09-19 03:50:00,136,0.0,0.0
2023-09-19 03:50:00,137,0.0,0.0
2023-09-19 03:50:00,138,0.0,0.0
2023-09-19 03:50:00,139,293.0,203.0
2023-09-19 03:50:00,140,0.0,0.0
2023-09-19 03:50:00,141,136.0,95.0
2023-09-19 03:50:00,142,173.0,88.0
2023-09-19 03:50:00,143,173.0,88.907463
2023-09-19 03:50:00,144,175.0,104.0
2023-09-19 03:50:00,145,170.0,88.436272
2023-09-19 03:50:00,146,170.0,88.436272
2023-09-19 03:50:00,147,171.0,104.0
2023-09-19 03:50:00,150,0.0,0.0
2023-09-19 03:50:00,151,0.0,0.0
2023-09-19 03:50:00,152,0.0,0.0
2023-09-19 03:50:00,153,0.0,0.0
2023-09-19 03:50:00,154,243.0,134.0
2023-09-19 03:50:00,155,123.0,67.0
2023-09-19 03:50:00,156,0.0,0.0
2023-09-19 03:50:00,158,0.0,0.0
2023-09-19 03:50:00,159,1003.0,795.0
2023-09-19 03:50:00,160,1002.0,795.0
2023-09-19 03:50:00,161,0.0,0.0
2023-09-19 03:50:00,162,300.0,220.0
2023-09-19 03:50:00,166,0.0,0.0
2023-09-19 03:50:00,167,0.0,0.0
2023-09-19 03:50:00,168,0.0,0.0
2023-09-19 03:50:00,169,0.0,0.0
2023-09-19 03:50:00,170,0.0,0.0
2023-09-19 03:50:00,171,0.0,0.0
2023-09-19 03:50:00,172,0.0,0.0
2023-09-19 03:50:00,173,0.0,0.0
2023-09-19 03:50:00,174,0.0,0.0
2023-09-19 03:50:00,175,0.0,0.0
2023-09-19 03:50:00,176,286.160614,153.557648
2023-09-19 03:50:00,177,157.0,106.0
2023-09-19 03:50:00,178,0.0,0.0
2023-09-19 03:50:00,179,0.0,0.0
2023-09-19 03:50:00,180,0.0,0.0
2023-09-19 03:50:00,181,0.0,0.0
2023-09-19 03:50:00,182,0.0,0.0
2023-09-19 03:50:00,183,0.0,0.0
2023-09-19 03:50:00,184,0.0,0.0
2023-09-19 03:50:00,185,0.0,0.0
2023-09-19 03:50:00,186,0.0,0.0
2023-09-19 03:50:00,187,157.0,115.997803
2023-09-19 03:50:00,188,157.0,115.997803
2023-09-19 03:50:00,189,181.0,120.0
2023-09-19 03:50:00,190,994.0,795.0
2023-09-19 03:50:00,191,992.0,795.0
2023-09-19 03:50:00,193,0.0,0.0
2023-09-19 03:50:00,194,0.0,0.0
2023-09-19 03:50:00,195,0.0,0.0
2023-09-19 03:50:00,196,38.115631,35.0
2023-09-19 03:50:00,197,0.0,0.0
2023-09-19 03:50:00,198,200.0,120.0
2023-09-19 03:50:00,200,0.0,0.0
2023-09-19 03:50:00,207,76.0,60.0
2023-09-19 03:50:00,208,0.0,0.0
2023-09-19 03:50:00,209,76.0,60.0
2023-09-19 03:50:00,210,0.0,0.0
2023-09-19 03:50:00,211,76.0,60.0
2023-09-19 03:50:00,212,89.792633,89.792633
2023-09-19 03:50:00,213,0.0,0.0
2023-09-19 03:50:00,214,0.0,0.0
2023-09-19 03:50:00,215,0.0,0.0
2023-09-19 03:50:00,216,0.0,0.0
2023-09-19 03:50:00,217,0.0,0.0
2023-09-19 03:50:00,218,25.0,20.99826
2023-09-19 03:50:00,219,25.0,20.99826
2023-09-19 03:50:00,220,25.0,20.99826
2023-09-19 03:50:00,231,293.225006,270.0
2023-09-19 03:50:00,232,0.0,0.0
2023-09-19 03:50:00,233,0.0,0.0
2023-09-19 03:50:00,234,0.0,0.0
2023-09-19 03:50:00,237,0.0,0.0
2023-09-19 03:50:00,238,0.0,0.0
2023-09-19 03:50:00,240,288.0,200.0
2023-09-19 03:50:00,241,144.0,100.0
2023-09-19 03:50:00,242,0.0,0.0
2023-09-19 03:50:00,243,0.0,0.0
2023-09-19 03:50:00,244,0.0,0.0
2023-09-19 03:50:00,247,0.0,0.0
2023-09-19 03:50:00,248,0.0,0.0
2023-09-19 03:50:00,249,164.0,99.553833
2023-09-19 03:50:00,250,164.0,99.370728
2023-09-19 03:50:00,251,0.0,0.0
2023-09-19 03:50:00,252,172.0,130.0
2023-09-19 03:50:00,253,0.0,0.0
2023-09-19 03:50:00,254,0.0,0.0
2023-09-19 03:50:00,255,252.5,167.0
2023-09-19 03:50:00,256,252.5,167.0
2023-09-19 03:50:00,257,267.0,216.0
2023-09-19 03:50:00,258,255.0,162.007477
2023-09-19 03:50:00,259,255.0,162.007477
2023-09-19 03:50:00,260,248.0,208.0
2023-09-19 03:50:00,264,10.000229,5.000229
2023-09-19 03:50:00,265,10.000229,5.000229
2023-09-19 03:50:00,266,0.0,0.0
2023-09-19 03:50:00,267,300.0,230.0
2023-09-19 03:50:00,268,0.0,0.0
2023-09-19 03:50:00,269,0.0,0.0
2023-09-19 03:50:00,270,0.0,0.0
2023-09-19 03:50:00,271,0.0,0.0
2023-09-19 03:50:00,272,0.0,0.0
2023-09-19 03:50:00,273,0.0,0.0
2023-09-19 03:50:00,274,0.0,0.0
2023-09-19 03:50:00,275,0.0,0.0
2023-09-19 03:50:00,276,0.0,0.0
2023-09-19 03:50:00,277,0.0,0.0
2023-09-19 03:50:00,278,0.0,0.0
2023-09-19 03:50:00,279,0.0,0.0
2023-09-19 03:50:00,280,0.0,0.0
2023-09-19 03:50:00,281,0.0,0.0
2023-09-19 03:50:00,282,0.0,0.0
2023-09-19 03:50:00,283,0.0,0.0
2023-09-19 03:50:00,284,0.0,0.0
2023-09-19 03:50:00,285,28.354488,0.0
2023-09-19 03:50:00,286,74.0,50.0
2023-09-19 03:50:00,287,0.0,0.0
2023-09-19 03:50:00,288,0.0,0.0
2023-09-19 03:50:00,289,0.0,0.0
2023-09-19 03:50:00,290,0.0,0.0
2023-09-19 03:50:00,291,0.0,0.0
2023-09-19 03:50:00,292,0.0,0.0
2023-09-19 03:50:00,293,0.0,0.0
2023-09-19 03:50:00,294,0.0,0.0
2023-09-19 03:50:00,299,0.0,0.0
2023-09-19 03:50:00,300,0.0,0.0
2023-09-19 03:50:00,301,0.0,0.0
2023-09-19 03:50:00,302,0.0,0.0
2023-09-19 03:50:00,303,0.0,0.0
2023-09-19 03:50:00,304,0.0,0.0
2023-09-19 03:50:00,305,311.664185,215.001404
2023-09-19 03:50:00,306,0.0,0.0
2023-09-19 03:50:00,307,297.22403,200.004578
2023-09-19 03:50:00,308,0.0,0.0
2023-09-19 03:50:00,309,0.0,0.0
2023-09-19 03:50:00,310,0.0,0.0
2023-09-19 03:50:00,311,0.0,0.0
2023-09-19 03:50:00,312,0.0,0.0
2023-09-19 03:50:00,313,0.0,0.0
2023-09-19 03:50:00,314,0.0,0.0
2023-09-19 03:50:00,315,0.0,0.0
2023-09-19 03:50:00,316,0.0,0.0
2023-09-19 03:50:00,317,0.0,0.0
2023-09-19 03:50:00,318,0.0,0.0
2023-09-19 03:50:00,319,0.0,0.0
2023-09-19 03:50:00,320,0.0,0.0
2023-09-19 03:50:00,321,0.0,0.0
2023-09-19 03:50:00,322,0.0,0.0
2023-09-19 03:50:00,323,161.0,122.0
2023-09-19 03:50:00,324,161.0,122.0
2023-09-19 03:50:00,325,171.0,136.0
2023-09-19 03:50:00,326,0.0,0.0
2023-09-19 03:50:00,327,0.0,0.0
2023-09-19 03:50:00,328,0.0,0.0
2023-09-19 03:50:00,329,0.0,0.0
2023-09-19 03:50:00,330,0.0,0.0
2023-09-19 03:50:00,331,781.185364,644.669189
2023-09-19 03:50:00,332,460.0,460.0
2023-09-19 03:50:00,333,0.0,0.0
2023-09-19 03:50:00,334,70.5,50.99826
2023-09-19 03:50:00,335,0.0,0.0
2023-09-19 03:50:00,336,25.49913,25.49913
2023-09-19 03:50:00,337,0.0,0.0
2023-09-19 03:50:00,338,0.0,0.0
2023-09-19 03:50:00,339,0.0,0.0
2023-09-19 03:50:00,340,760.221191,679.157227
2023-09-19 03:50:00,341,0.0,0.0
2023-09-19 03:50:00,342,166.0,135.0
2023-09-19 03:50:00,343,167.0,135.0
2023-09-19 03:50:00,344,0.0,0.0
2023-09-19 03:50:00,345,0.0,0.0
2023-09-19 03:50:00,346,114.0,80.0
2023-09-19 03:50:00,347,188.0,163.0
2023-09-19 03:50:00,348,0.0,0.0
2023-09-19 03:50:00,349,0.0,0.0
2023-09-19 03:50:00,350,0.0,0.0
2023-09-19 03:50:00,351,0.0,0.0
2023-09-19 03:50:00,352,0.0,0.0
2023-09-19 03:50:00,353,0.0,0.0
2023-09-19 03:50:00,354,0.0,0.0
2023-09-19 03:50:00,355,0.0,0.0
2023-09-19 03:50:00,356,0.0,0.0
2023-09-19 03:50:00,357,0.0,0.0
2023-09-19 03:50:00,358,0.0,0.0
2023-09-19 03:50:00,359,0.0,0.0
2023-09-19 03:50:00,360,0.0,0.0
2023-09-19 03:50:00,361,0.0,0.0
2023-09-19 03:50:00,362,0.0,0.0
2023-09-19 03:50:00,363,0.0,0.0
2023-09-19 03:50:00,366,548.0,479.897339
2023-09-19 03:50:00,367,549.0,479.897339
2023-09-19 03:50:00,368,0.0,0.0
2023-09-19 03:50:00,369,0.0,0.0
2023-09-19 03:50:00,370,0.0,0.0
2023-09-19 03:50:00,371,0.0,0.0
2023-09-19 03:50:00,372,0.0,0.0
2023-09-19 03:50:00,373,0.0,0.0
2023-09-19 03:50:00,374,0.0,0.0
2023-09-19 03:50:00,375,0.0,0.0
2023-09-19 03:50:00,376,0.0,0.0
2023-09-19 03:50:00,377,0.0,0.0
2023-09-19 03:50:00,378,0.0,0.0
2023-09-19 03:50:00,379,0.0,0.0
2023-09-19 03:50:00,380,0.0,0.0
2023-09-19 03:50:00,381,0.0,0.0
2023-09-19 03:50:00,382,0.0,0.0
2023-09-19 03:50:00,383,0.0,0.0
2023-09-19 03:50:00,384,0.0,0.0
2023-09-19 03:50:00,385,0.0,0.0
2023-09-19 03:50:00,386,0.0,0.0
2023-09-19 03:50:00,387,0.0,0.0
2023-09-19 03:50:00,388,0.0,0.0
2023-09-19 03:50:00,389,0.0,0.0
2023-09-19 03:50:00,390,0.0,0.0
2023-09-19 03:50:00,419,0.0,0.0
2023-09-19 03:50:00,420,0.0,0.0
2023-09-19 03:50:00,421,0.0,0.0
2023-09-19 03:50:00,422,262.0,180.0
2023-09-19 03:50:00,423,262.0,180.0
2023-09-19 03:50:00,432,294.0,216.0
2023-09-19 03:50:00,433,373.805664,254.0
2023-09-19 03:50:00,434,279.0,180.013397
2023-09-19 03:50:00,435,279.0,180.013397
2023-09-19 03:50:00,436,280.0,180.013397
2023-09-19 03:50:00,437,280.0,180.013397
2023-09-19 03:50:00,438,283.0,208.0
2023-09-19 03:50:00,439,283.0,208.0
2023-09-19 03:50:00,440,165.5,120.0
2023-09-19 03:50:00,441,165.5,120.0
2023-09-19 03:50:00,442,175.0,120.0
2023-09-19 03:50:00,443,0.0,0.0
2023-09-19 03:50:00,444,0.0,0.0
2023-09-19 03:50:00,450,0.0,0.0
2023-09-19 03:50:00,451,0.0,0.0
2023-09-19 03:50:00,452,0.0,0.0
2023-09-19 03:50:00,453,0.0,0.0
2023-09-19 03:50:00,459,384.703613,264.399994
2023-09-19 03:50:00,467,12.0,5.000153
2023-09-19 03:50:00,468,12.0,4.000366
2023-09-19 03:50:00,469,5.0,1.600391
2023-09-19 03:50:00,471,0.0,0.0
2023-09-19 03:50:00,472,209.99176,180.0
2023-09-19 03:50:00,473,105.0,90.0
2023-09-19 03:50:00,474,210.0,180.0
2023-09-19 03:50:00,475,105.0,90.0
2023-09-19 03:50:00,477,0.0,0.0
2023-09-19 03:50:00,478,0.0,0.0
2023-09-19 03:50:00,479,0.0,0.0
2023-09-19 03:50:00,480,0.0,0.0
2023-09-19 03:50:00,481,0.0,0.0
2023-09-19 03:50:00,482,0.0,0.0
2023-09-19 03:50:00,485,0.0,0.0
2023-09-19 03:50:00,486,0.0,0.0
2023-09-19 03:50:00,487,0.0,0.0
2023-09-19 03:50:00,488,0.0,0.0
2023-09-19 03:50:00,489,990.0,795.0
2023-09-19 03:50:00,490,0.0,0.0
2023-09-19 03:50:00,491,959.0,791.0
2023-09-19 03:50:00,492,964.0,786.0
2023-09-19 03:50:00,493,985.0,795.0
2023-09-19 03:50:00,494,0.0,0.0
2023-09-19 03:50:00,495,0.0,0.0
2023-09-19 03:50:00,496,300.0,200.0
2023-09-19 03:50:00,497,0.0,0.0
2023-09-19 03:50:00,498,0.0,0.0
2023-09-19 03:50:00,499,0.0,0.0
2023-09-19 03:50:00,501,294.0,158.003479
2023-09-19 03:50:00,502,160.533447,160.533447
2023-09-19 03:50:00,503,292.0,200.0
2023-09-19 03:50:00,507,0.0,0.0
2023-09-19 03:50:00,508,0.0,0.0
2023-09-19 03:50:00,511,0.0,0.0
2023-09-19 03:50:00,512,0.0,0.0
2023-09-19 03:50:00,513,338.0,150.0
2023-09-19 03:50:00,514,134.0,120.0
2023-09-19 03:50:00,516,0.0,0.0
2023-09-19 03:50:00,521,939.0,773.078003
2023-09-19 03:50:00,522,910.0,577.0
2023-09-19 03:50:00,523,0.0,0.0
2023-09-19 03:50:00,524,0.0,0.0
2023-09-19 03:50:00,525,0.0,0.0
2023-09-19 03:50:00,526,259.0,131.0
2023-09-19 03:50:00,527,1357.0,1058.099976
2023-09-19 03:50:00,528,259.0,131.0
2023-09-19 03:50:00,529,994.0,779.808533
2023-09-19 03:50:00,530,994.0,782.608704
2023-09-19 03:50:00,533,0.0,0.0
2023-09-19 03:50:00,534,0.0,0.0
2023-09-19 03:50:00,535,0.0,0.0
2023-09-19 03:50:00,536,0.0,0.0
2023-09-19 03:50:00,537,0.0,0.0
2023-09-19 03:50:00,538,0.0,0.0
2023-09-19 03:50:00,539,341.0,168.0
2023-09-19 03:50:00,540,160.0,84.0
2023-09-19 03:50:00,541,77.0,50.0
2023-09-19 03:50:00,542,42.0,38.500824
2023-09-19 03:50:00,544,1012.0,795.0
2023-09-19 03:50:00,545,1012.0,795.0
2023-09-19 03:50:00,546,358.0,186.0
2023-09-19 03:50:00,547,358.0,186.0
2023-09-19 03:50:00,548,326.0,254.0
2023-09-19 03:50:00,549,241.0,120.0
2023-09-19 03:50:00,550,117.0,90.0
2023-09-19 03:50:00,554,961.0,665.0
2023-09-19 03:50:00,555,0.0,0.0
2023-09-19 03:50:00,556,0.0,0.0
2023-09-19 03:50:00,557,0.0,0.0
2023-09-19 03:50:00,558,0.0,0.0
2023-09-19 03:50:00,559,0.0,0.0
2023-09-19 03:50:00,560,0.0,0.0
2023-09-19 03:55:00,1,0.0,0.0
2023-09-19 03:55:00,2,0.0,0.0
2023-09-19 03:55:00,3,405.077087,364.991486
2023-09-19 03:55:00,4,0.0,0.0
2023-09-19 03:55:00,5,0.0,0.0
2023-09-19 03:55:00,6,405.624725,364.991486
2023-09-19 03:55:00,7,0.0,0.0
2023-09-19 03:55:00,8,0.0,0.0
2023-09-19 03:55:00,9,0.0,0.0
2023-09-19 03:55:00,10,440.125763,364.371613
2023-09-19 03:55:00,11,350.0,200.0
2023-09-19 03:55:00,12,0.0,0.0
2023-09-19 03:55:00,15,406.811554,397.524902
2023-09-19 03:55:00,16,423.520538,394.77832
2023-09-19 03:55:00,17,0.0,0.0
2023-09-19 03:55:00,18,401.146088,380.018097
2023-09-19 03:55:00,27,615.0,615.0
2023-09-19 03:55:00,28,612.0,612.0
2023-09-19 03:55:00,29,612.0,612.0
2023-09-19 03:55:00,33,0.0,0.0
2023-09-19 03:55:00,36,991.0,795.0
2023-09-19 03:55:00,37,986.0,795.0
2023-09-19 03:55:00,43,371.494965,267.0
2023-09-19 03:55:00,46,467.391266,445.009064
2023-09-19 03:55:00,47,461.02063,409.996735
2023-09-19 03:55:00,48,451.477417,409.823151
2023-09-19 03:55:00,49,461.757416,410.046295
2023-09-19 03:55:00,50,463.0,405.012726
2023-09-19 03:55:00,51,463.0,405.012726
2023-09-19 03:55:00,52,0.0,0.0
2023-09-19 03:55:00,53,0.0,0.0
2023-09-19 03:55:00,54,0.0,0.0
2023-09-19 03:55:00,55,0.0,0.0
2023-09-19 03:55:00,56,0.0,0.0
2023-09-19 03:55:00,57,0.0,0.0
2023-09-19 03:55:00,58,0.0,0.0
2023-09-19 03:55:00,59,0.0,0.0
2023-09-19 03:55:00,60,0.0,0.0
2023-09-19 03:55:00,61,0.0,0.0
2023-09-19 03:55:00,62,444.880035,344.880035
2023-09-19 03:55:00,63,0.0,0.0
2023-09-19 03:55:00,64,330.404694,280.014557
2023-09-19 03:55:00,65,384.258209,318.250519
2023-09-19 03:55:00,66,0.0,0.0
2023-09-19 03:55:00,67,391.647308,351.626251
2023-09-19 03:55:00,68,377.389679,336.029449
2023-09-19 03:55:00,69,800.333313,670.0
2023-09-19 03:55:00,70,798.700012,670.621338
2023-09-19 03:55:00,71,0.0,0.0
2023-09-19 03:55:00,72,0.0,0.0
2023-09-19 03:55:00,73,0.0,0.0
2023-09-19 03:55:00,74,0.0,0.0
2023-09-19 03:55:00,75,0.0,0.0
2023-09-19 03:55:00,76,0.0,0.0
2023-09-19 03:55:00,77,0.0,0.0
2023-09-19 03:55:00,78,0.0,0.0
2023-09-19 03:55:00,79,0.0,0.0
2023-09-19 03:55:00,80,0.0,0.0
2023-09-19 03:55:00,83,450.564667,372.505005
2023-09-19 03:55:00,84,430.257721,330.257721
2023-09-19 03:55:00,85,423.364502,323.364502
2023-09-19 03:55:00,86,0.0,0.0
2023-09-19 03:55:00,87,0.0,0.0
2023-09-19 03:55:00,88,415.163849,329.757294
2023-09-19 03:55:00,89,455.993927,367.122375
2023-09-19 03:55:00,90,457.0,355.588928
2023-09-19 03:55:00,91,0.0,0.0
2023-09-19 03:55:00,92,858.564392,746.845947
2023-09-19 03:55:00,95,0.0,0.0
2023-09-19 03:55:00,96,0.0,0.0
2023-09-19 03:55:00,97,0.0,0.0
2023-09-19 03:55:00,98,0.0,0.0
2023-09-19 03:55:00,99,0.0,0.0
2023-09-19 03:55:00,100,0.0,0.0
2023-09-19 03:55:00,101,0.0,0.0
2023-09-19 03:55:00,102,0.0,0.0
2023-09-19 03:55:00,103,0.0,0.0
2023-09-19 03:55:00,104,0.0,0.0
2023-09-19 03:55:00,105,0.0,0.0
2023-09-19 03:55:00,106,0.0,0.0
2023-09-19 03:55:00,107,0.0,0.0
2023-09-19 03:55:00,108,0.0,0.0
2023-09-19 03:55:00,112,0.0,0.0
2023-09-19 03:55:00,113,0.0,0.0
2023-09-19 03:55:00,114,0.0,0.0
2023-09-19 03:55:00,115,921.0,760.118591
2023-09-19 03:55:00,116,917.99292,750.678284
2023-09-19 03:55:00,117,0.0,0.0
2023-09-19 03:55:00,118,0.0,0.0
2023-09-19 03:55:00,119,0.0,0.0
2023-09-19 03:55:00,120,0.0,0.0
2023-09-19 03:55:00,126,0.0,0.0
2023-09-19 03:55:00,127,0.0,0.0
2023-09-19 03:55:00,128,995.0,750.0
2023-09-19 03:55:00,129,992.0,750.0
2023-09-19 03:55:00,130,0.0,0.0
2023-09-19 03:55:00,131,979.0,718.0
2023-09-19 03:55:00,132,935.0,758.0
2023-09-19 03:55:00,133,171.572357,0.0
2023-09-19 03:55:00,134,0.0,0.0
2023-09-19 03:55:00,135,262.810699,210.0
2023-09-19 03:55:00,136,0.0,0.0
2023-09-19 03:55:00,137,0.0,0.0
2023-09-19 03:55:00,138,0.0,0.0
2023-09-19 03:55:00,139,293.0,203.0
2023-09-19 03:55:00,140,0.0,0.0
2023-09-19 03:55:00,141,136.0,95.0
2023-09-19 03:55:00,142,173.0,88.0
2023-09-19 03:55:00,143,173.0,89.143059
2023-09-19 03:55:00,144,175.0,104.0
2023-09-19 03:55:00,145,170.0,88.436272
2023-09-19 03:55:00,146,170.0,88.436272
2023-09-19 03:55:00,147,171.0,104.0
2023-09-19 03:55:00,150,0.0,0.0
2023-09-19 03:55:00,151,0.0,0.0
2023-09-19 03:55:00,152,0.0,0.0
2023-09-19 03:55:00,153,0.0,0.0
2023-09-19 03:55:00,154,243.0,134.0
2023-09-19 03:55:00,155,123.0,67.0
2023-09-19 03:55:00,156,0.0,0.0
2023-09-19 03:55:00,158,0.0,0.0
2023-09-19 03:55:00,159,1003.0,795.0
2023-09-19 03:55:00,160,1002.0,795.0
2023-09-19 03:55:00,161,0.0,0.0
2023-09-19 03:55:00,162,300.0,220.0
2023-09-19 03:55:00,166,0.0,0.0
2023-09-19 03:55:00,167,0.0,0.0
2023-09-19 03:55:00,168,0.0,0.0
2023-09-19 03:55:00,169,0.0,0.0
2023-09-19 03:55:00,170,0.0,0.0
2023-09-19 03:55:00,171,0.0,0.0
2023-09-19 03:55:00,172,0.0,0.0
2023-09-19 03:55:00,173,0.0,0.0
2023-09-19 03:55:00,174,0.0,0.0
2023-09-19 03:55:00,175,0.0,0.0
2023-09-19 03:55:00,176,286.446686,153.843781
2023-09-19 03:55:00,177,157.0,106.0
2023-09-19 03:55:00,178,0.0,0.0
2023-09-19 03:55:00,179,0.0,0.0
2023-09-19 03:55:00,180,0.0,0.0
2023-09-19 03:55:00,181,0.0,0.0
2023-09-19 03:55:00,182,0.0,0.0
2023-09-19 03:55:00,183,0.0,0.0
2023-09-19 03:55:00,184,0.0,0.0
2023-09-19 03:55:00,185,0.0,0.0
2023-09-19 03:55:00,186,0.0,0.0
2023-09-19 03:55:00,187,157.0,115.997803
2023-09-19 03:55:00,188,157.0,115.997803
2023-09-19 03:55:00,189,181.0,120.0
2023-09-19 03:55:00,190,994.0,795.0
2023-09-19 03:55:00,191,992.0,795.0
2023-09-19 03:55:00,193,0.0,0.0
2023-09-19 03:55:00,194,0.0,0.0
2023-09-19 03:55:00,195,0.0,0.0
2023-09-19 03:55:00,196,38.115631,35.0
2023-09-19 03:55:00,197,0.0,0.0
2023-09-19 03:55:00,198,200.0,120.0
2023-09-19 03:55:00,200,0.0,0.0
2023-09-19 03:55:00,207,76.0,60.0
2023-09-19 03:55:00,208,0.0,0.0
2023-09-19 03:55:00,209,76.0,60.0
2023-09-19 03:55:00,210,0.0,0.0
2023-09-19 03:55:00,211,76.0,60.0
2023-09-19 03:55:00,212,89.794922,89.794922
2023-09-19 03:55:00,213,0.0,0.0
2023-09-19 03:55:00,214,0.0,0.0
2023-09-19 03:55:00,215,0.0,0.0
2023-09-19 03:55:00,216,0.0,0.0
2023-09-19 03:55:00,217,0.0,0.0
2023-09-19 03:55:00,218,25.0,20.99826
2023-09-19 03:55:00,219,25.0,20.99826
2023-09-19 03:55:00,220,25.0,20.99826
2023-09-19 03:55:00,231,295.93924,270.0
2023-09-19 03:55:00,232,0.0,0.0
2023-09-19 03:55:00,233,0.0,0.0
2023-09-19 03:55:00,234,0.0,0.0
2023-09-19 03:55:00,237,0.0,0.0
2023-09-19 03:55:00,238,0.0,0.0
2023-09-19 03:55:00,240,288.0,200.0
2023-09-19 03:55:00,241,144.0,100.0
2023-09-19 03:55:00,242,0.0,0.0
2023-09-19 03:55:00,243,0.0,0.0
2023-09-19 03:55:00,244,0.0,0.0
2023-09-19 03:55:00,247,0.0,0.0
2023-09-19 03:55:00,248,0.0,0.0
2023-09-19 03:55:00,249,164.0,99.590454
2023-09-19 03:55:00,250,164.0,99.334106
2023-09-19 03:55:00,251,0.0,0.0
2023-09-19 03:55:00,252,172.0,130.0
2023-09-19 03:55:00,253,0.0,0.0
2023-09-19 03:55:00,254,0.0,0.0
2023-09-19 03:55:00,255,252.5,167.0
2023-09-19 03:55:00,256,252.5,167.0
2023-09-19 03:55:00,257,267.0,216.0
2023-09-19 03:55:00,258,255.0,162.007477
2023-09-19 03:55:00,259,255.0,162.007477
2023-09-19 03:55:00,260,248.0,208.0
2023-09-19 03:55:00,264,10.000229,5.000229
2023-09-19 03:55:00,265,10.000229,5.000229
2023-09-19 03:55:00,266,0.0,0.0
2023-09-19 03:55:00,267,300.0,230.0
2023-09-19 03:55:00,268,0.0,0.0
2023-09-19 03:55:00,269,0.0,0.0
2023-09-19 03:55:00,270,0.0,0.0
2023-09-19 03:55:00,271,0.0,0.0
2023-09-19 03:55:00,272,0.0,0.0
2023-09-19 03:55:00,273,0.0,0.0
2023-09-19 03:55:00,274,0.0,0.0
2023-09-19 03:55:00,275,0.0,0.0
2023-09-19 03:55:00,276,0.0,0.0
2023-09-19 03:55:00,277,0.0,0.0
2023-09-19 03:55:00,278,0.0,0.0
2023-09-19 03:55:00,279,0.0,0.0
2023-09-19 03:55:00,280,0.0,0.0
2023-09-19 03:55:00,281,0.0,0.0
2023-09-19 03:55:00,282,0.0,0.0
2023-09-19 03:55:00,283,0.0,0.0
2023-09-19 03:55:00,284,0.0,0.0
2023-09-19 03:55:00,285,28.323198,0.0
2023-09-19 03:55:00,286,74.0,50.0
2023-09-19 03:55:00,287,0.0,0.0
2023-09-19 03:55:00,288,0.0,0.0
2023-09-19 03:55:00,289,0.0,0.0
2023-09-19 03:55:00,290,0.0,0.0
2023-09-19 03:55:00,291,0.0,0.0
2023-09-19 03:55:00,292,0.0,0.0
2023-09-19 03:55:00,293,0.0,0.0
2023-09-19 03:55:00,294,0.0,0.0
2023-09-19 03:55:00,299,0.0,0.0
2023-09-19 03:55:00,300,0.0,0.0
2023-09-19 03:55:00,301,0.0,0.0
2023-09-19 03:55:00,302,0.0,0.0
2023-09-19 03:55:00,303,0.0,0.0
2023-09-19 03:55:00,304,0.0,0.0
2023-09-19 03:55:00,305,310.282349,215.001404
2023-09-19 03:55:00,306,0.0,0.0
2023-09-19 03:55:00,307,295.518341,200.004578
2023-09-19 03:55:00,308,0.0,0.0
2023-09-19 03:55:00,309,0.0,0.0
2023-09-19 03:55:00,310,0.0,0.0
2023-09-19 03:55:00,311,0.0,0.0
2023-09-19 03:55:00,312,0.0,0.0
2023-09-19 03:55:00,313,0.0,0.0
2023-09-19 03:55:00,314,0.0,0.0
2023-09-19 03:55:00,315,0.0,0.0
2023-09-19 03:55:00,316,0.0,0.0
2023-09-19 03:55:00,317,0.0,0.0
2023-09-19 03:55:00,318,0.0,0.0
2023-09-19 03:55:00,319,0.0,0.0
2023-09-19 03:55:00,320,0.0,0.0
2023-09-19 03:55:00,321,0.0,0.0
2023-09-19 03:55:00,322,0.0,0.0
2023-09-19 03:55:00,323,161.0,122.0
2023-09-19 03:55:00,324,161.0,122.0
2023-09-19 03:55:00,325,171.0,136.0
2023-09-19 03:55:00,326,0.0,0.0
2023-09-19 03:55:00,327,0.0,0.0
2023-09-19 03:55:00,328,0.0,0.0
2023-09-19 03:55:00,329,0.0,0.0
2023-09-19 03:55:00,330,0.0,0.0
2023-09-19 03:55:00,331,784.38031,644.669189
2023-09-19 03:55:00,332,460.0,460.0
2023-09-19 03:55:00,333,0.0,0.0
2023-09-19 03:55:00,334,70.5,50.99826
2023-09-19 03:55:00,335,0.0,0.0
2023-09-19 03:55:00,336,25.49913,25.49913
2023-09-19 03:55:00,337,0.0,0.0
2023-09-19 03:55:00,338,0.0,0.0
2023-09-19 03:55:00,339,0.0,0.0
2023-09-19 03:55:00,340,785.482727,679.281738
2023-09-19 03:55:00,341,0.0,0.0
2023-09-19 03:55:00,342,166.0,135.0
2023-09-19 03:55:00,343,167.0,135.0
2023-09-19 03:55:00,344,0.0,0.0
2023-09-19 03:55:00,345,0.0,0.0
2023-09-19 03:55:00,346,114.0,80.0
2023-09-19 03:55:00,347,188.0,163.0
2023-09-19 03:55:00,348,0.0,0.0
2023-09-19 03:55:00,349,0.0,0.0
2023-09-19 03:55:00,350,0.0,0.0
2023-09-19 03:55:00,351,0.0,0.0
2023-09-19 03:55:00,352,0.0,0.0
2023-09-19 03:55:00,353,0.0,0.0
2023-09-19 03:55:00,354,0.0,0.0
2023-09-19 03:55:00,355,0.0,0.0
2023-09-19 03:55:00,356,0.0,0.0
2023-09-19 03:55:00,357,0.0,0.0
2023-09-19 03:55:00,358,0.0,0.0
2023-09-19 03:55:00,359,0.0,0.0
2023-09-19 03:55:00,360,0.0,0.0
2023-09-19 03:55:00,361,0.0,0.0
2023-09-19 03:55:00,362,0.0,0.0
2023-09-19 03:55:00,363,0.0,0.0
2023-09-19 03:55:00,366,548.0,479.897339
2023-09-19 03:55:00,367,549.0,479.897339
2023-09-19 03:55:00,368,0.0,0.0
2023-09-19 03:55:00,369,0.0,0.0
2023-09-19 03:55:00,370,0.0,0.0
2023-09-19 03:55:00,371,0.0,0.0
2023-09-19 03:55:00,372,0.0,0.0
2023-09-19 03:55:00,373,0.0,0.0
2023-09-19 03:55:00,374,0.0,0.0
2023-09-19 03:55:00,375,0.0,0.0
2023-09-19 03:55:00,376,0.0,0.0
2023-09-19 03:55:00,377,0.0,0.0
2023-09-19 03:55:00,378,0.0,0.0
2023-09-19 03:55:00,379,0.0,0.0
2023-09-19 03:55:00,380,0.0,0.0
2023-09-19 03:55:00,381,0.0,0.0
2023-09-19 03:55:00,382,0.0,0.0
2023-09-19 03:55:00,383,0.0,0.0
2023-09-19 03:55:00,384,0.0,0.0
2023-09-19 03:55:00,385,0.0,0.0
2023-09-19 03:55:00,386,0.0,0.0
2023-09-19 03:55:00,387,0.0,0.0
2023-09-19 03:55:00,388,0.0,0.0
2023-09-19 03:55:00,389,0.0,0.0
2023-09-19 03:55:00,390,0.0,0.0
2023-09-19 03:55:00,419,0.0,0.0
2023-09-19 03:55:00,420,0.0,0.0
2023-09-19 03:55:00,421,0.0,0.0
2023-09-19 03:55:00,422,262.0,180.0
2023-09-19 03:55:00,423,262.0,180.0
2023-09-19 03:55:00,432,294.0,216.0
2023-09-19 03:55:00,433,368.924683,254.0
2023-09-19 03:55:00,434,279.0,180.013397
2023-09-19 03:55:00,435,279.0,180.013397
2023-09-19 03:55:00,436,280.0,180.013397
2023-09-19 03:55:00,437,280.0,180.013397
2023-09-19 03:55:00,438,283.0,208.0
2023-09-19 03:55:00,439,283.0,208.0
2023-09-19 03:55:00,440,165.5,120.0
2023-09-19 03:55:00,441,165.5,120.0
2023-09-19 03:55:00,442,175.0,120.0
2023-09-19 03:55:00,443,0.0,0.0
2023-09-19 03:55:00,444,0.0,0.0
2023-09-19 03:55:00,450,0.0,0.0
2023-09-19 03:55:00,451,0.0,0.0
2023-09-19 03:55:00,452,0.0,0.0
2023-09-19 03:55:00,453,0.0,0.0
2023-09-19 03:55:00,459,384.160126,264.399994
2023-09-19 03:55:00,467,12.0,5.000153
2023-09-19 03:55:00,468,12.0,4.000366
2023-09-19 03:55:00,469,5.0,1.600391
2023-09-19 03:55:00,471,0.0,0.0
2023-09-19 03:55:00,472,209.99176,180.0
2023-09-19 03:55:00,473,105.0,90.0
2023-09-19 03:55:00,474,210.0,180.0
2023-09-19 03:55:00,475,105.0,90.0
2023-09-19 03:55:00,477,0.0,0.0
2023-09-19 03:55:00,478,0.0,0.0
2023-09-19 03:55:00,479,0.0,0.0
2023-09-19 03:55:00,480,0.0,0.0
2023-09-19 03:55:00,481,0.0,0.0
2023-09-19 03:55:00,482,0.0,0.0
2023-09-19 03:55:00,485,0.0,0.0
2023-09-19 03:55:00,486,0.0,0.0
2023-09-19 03:55:00,487,0.0,0.0
2023-09-19 03:55:00,488,0.0,0.0
2023-09-19 03:55:00,489,990.0,795.0
2023-09-19 03:55:00,490,0.0,0.0
2023-09-19 03:55:00,491,959.0,791.0
2023-09-19 03:55:00,492,964.0,786.0
2023-09-19 03:55:00,493,985.0,795.0
2023-09-19 03:55:00,494,0.0,0.0
2023-09-19 03:55:00,495,0.0,0.0
2023-09-19 03:55:00,496,300.0,200.0
2023-09-19 03:55:00,497,0.0,0.0
2023-09-19 03:55:00,498,0.0,0.0
2023-09-19 03:55:00,499,0.0,0.0
2023-09-19 03:55:00,501,294.0,158.003479
2023-09-19 03:55:00,502,159.572144,159.572144
2023-09-19 03:55:00,503,292.0,200.0
2023-09-19 03:55:00,507,0.0,0.0
2023-09-19 03:55:00,508,0.0,0.0
2023-09-19 03:55:00,511,0.0,0.0
2023-09-19 03:55:00,512,0.0,0.0
2023-09-19 03:55:00,513,338.0,150.0
2023-09-19 03:55:00,514,134.0,120.0
2023-09-19 03:55:00,516,0.0,0.0
2023-09-19 03:55:00,521,939.0,769.000122
2023-09-19 03:55:00,522,910.0,577.0
2023-09-19 03:55:00,523,0.0,0.0
2023-09-19 03:55:00,524,0.0,0.0
2023-09-19 03:55:00,525,0.0,0.0
2023-09-19 03:55:00,526,259.0,131.0
2023-09-19 03:55:00,527,1357.0,1058.099976
2023-09-19 03:55:00,528,259.0,131.0
2023-09-19 03:55:00,529,994.0,765.793152
2023-09-19 03:55:00,530,994.0,769.167114
2023-09-19 03:55:00,533,0.0,0.0
2023-09-19 03:55:00,534,0.0,0.0
2023-09-19 03:55:00,535,0.0,0.0
2023-09-19 03:55:00,536,0.0,0.0
2023-09-19 03:55:00,537,0.0,0.0
2023-09-19 03:55:00,538,0.0,0.0
2023-09-19 03:55:00,539,341.0,168.0
2023-09-19 03:55:00,540,160.0,84.0
2023-09-19 03:55:00,541,77.0,50.0
2023-09-19 03:55:00,542,42.0,38.500824
2023-09-19 03:55:00,544,1012.0,795.0
2023-09-19 03:55:00,545,1012.0,795.0
2023-09-19 03:55:00,546,358.0,186.0
2023-09-19 03:55:00,547,358.0,186.0
2023-09-19 03:55:00,548,326.0,254.0
2023-09-19 03:55:00,549,241.0,120.0
2023-09-19 03:55:00,550,117.0,90.0
2023-09-19 03:55:00,554,961.0,665.0
2023-09-19 03:55:00,555,0.0,0.0
2023-09-19 03:55:00,556,0.0,0.0
2023-09-19 03:55:00,557,0.0,0.0
2023-09-19 03:55:00,558,0.0,0.0
2023-09-19 03:55:00,559,0.0,0.0
2023-09-19 03:55:00,560,0.0,0.0
2023-09-19 04:00:00,1,0.0,0.0
2023-09-19 04:00:00,2,0.0,0.0
2023-09-19 04:00:00,3,408.356659,364.991486
2023-09-19 04:00:00,4,0.0,0.0
2023-09-19 04:00:00,5,0.0,0.0
2023-09-19 04:00:00,6,407.183258,364.991486
2023-09-19 04:00:00,7,0.0,0.0
2023-09-19 04:00:00,8,0.0,0.0
2023-09-19 04:00:00,9,0.0,0.0
2023-09-19 04:00:00,10,440.491302,364.371613
2023-09-19 04:00:00,11,350.0,200.0
2023-09-19 04:00:00,12,0.0,0.0
2023-09-19 04:00:00,15,423.594696,397.112915
2023-09-19 04:00:00,16,412.127411,394.229004
2023-09-19 04:00:00,17,0.0,0.0
2023-09-19 04:00:00,18,386.714264,380.018097
2023-09-19 04:00:00,27,615.0,615.0
2023-09-19 04:00:00,28,612.0,612.0
2023-09-19 04:00:00,29,612.0,612.0
2023-09-19 04:00:00,33,0.0,0.0
2023-09-19 04:00:00,36,991.0,795.0
2023-09-19 04:00:00,37,982.0,795.0
2023-09-19 04:00:00,43,371.542084,267.0
2023-09-19 04:00:00,46,445.009064,445.009064
2023-09-19 04:00:00,47,456.809937,409.996735
2023-09-19 04:00:00,48,446.376434,410.567047
2023-09-19 04:00:00,49,456.2565,410.046295
2023-09-19 04:00:00,50,463.0,405.012726
2023-09-19 04:00:00,51,463.0,405.012726
2023-09-19 04:00:00,52,0.0,0.0
2023-09-19 04:00:00,53,0.0,0.0
2023-09-19 04:00:00,54,0.0,0.0
2023-09-19 04:00:00,55,0.0,0.0
2023-09-19 04:00:00,56,0.0,0.0
2023-09-19 04:00:00,57,0.0,0.0
2023-09-19 04:00:00,58,0.0,0.0
2023-09-19 04:00:00,59,0.0,0.0
2023-09-19 04:00:00,60,0.0,0.0
2023-09-19 04:00:00,61,0.0,0.0
2023-09-19 04:00:00,62,445.578247,345.578247
2023-09-19 04:00:00,63,0.0,0.0
2023-09-19 04:00:00,64,331.54953,280.014557
2023-09-19 04:00:00,65,384.258209,318.250519
2023-09-19 04:00:00,66,0.0,0.0
2023-09-19 04:00:00,67,391.647308,351.601471
2023-09-19 04:00:00,68,377.389679,336.029449
2023-09-19 04:00:00,69,800.333313,670.0
2023-09-19 04:00:00,70,798.700012,670.621338
2023-09-19 04:00:00,71,0.0,0.0
2023-09-19 04:00:00,72,0.0,0.0
2023-09-19 04:00:00,73,0.0,0.0
2023-09-19 04:00:00,74,0.0,0.0
2023-09-19 04:00:00,75,0.0,0.0
2023-09-19 04:00:00,76,0.0,0.0
2023-09-19 04:00:00,77,0.0,0.0
2023-09-19 04:00:00,78,0.0,0.0
2023-09-19 04:00:00,79,0.0,0.0
2023-09-19 04:00:00,80,0.0,0.0
2023-09-19 04:00:00,83,450.564667,362.34848
2023-09-19 04:00:00,84,424.122955,329.509247
2023-09-19 04:00:00,85,404.191101,320.0
2023-09-19 04:00:00,86,0.0,0.0
2023-09-19 04:00:00,87,0.0,0.0
2023-09-19 04:00:00,88,409.834106,329.757294
2023-09-19 04:00:00,89,455.993927,367.531189
2023-09-19 04:00:00,90,457.0,359.567688
2023-09-19 04:00:00,91,0.0,0.0
2023-09-19 04:00:00,92,878.484131,746.845947
2023-09-19 04:00:00,95,0.0,0.0
2023-09-19 04:00:00,96,0.0,0.0
2023-09-19 04:00:00,97,0.0,0.0
2023-09-19 04:00:00,98,0.0,0.0
2023-09-19 04:00:00,99,0.0,0.0
2023-09-19 04:00:00,100,0.0,0.0
2023-09-19 04:00:00,101,0.0,0.0
2023-09-19 04:00:00,102,0.0,0.0
2023-09-19 04:00:00,103,0.0,0.0
2023-09-19 04:00:00,104,0.0,0.0
2023-09-19 04:00:00,105,0.0,0.0
2023-09-19 04:00:00,106,0.0,0.0
2023-09-19 04:00:00,107,0.0,0.0
2023-09-19 04:00:00,108,0.0,0.0
2023-09-19 04:00:00,112,0.0,0.0
2023-09-19 04:00:00,113,0.0,0.0
2023-09-19 04:00:00,114,0.0,0.0
2023-09-19 04:00:00,115,921.0,761.790405
2023-09-19 04:00:00,116,917.99292,761.218811
2023-09-19 04:00:00,117,0.0,0.0
2023-09-19 04:00:00,118,0.0,0.0
2023-09-19 04:00:00,119,0.0,0.0
2023-09-19 04:00:00,120,0.0,0.0
2023-09-19 04:00:00,126,0.0,0.0
2023-09-19 04:00:00,127,0.0,0.0
2023-09-19 04:00:00,128,995.0,750.0
2023-09-19 04:00:00,129,992.0,750.0
2023-09-19 04:00:00,130,0.0,0.0
2023-09-19 04:00:00,131,979.0,718.0
2023-09-19 04:00:00,132,935.0,758.0
2023-09-19 04:00:00,133,170.207092,0.0
2023-09-19 04:00:00,134,0.0,0.0
2023-09-19 04:00:00,135,264.646301,210.0
2023-09-19 04:00:00,136,0.0,0.0
2023-09-19 04:00:00,137,0.0,0.0
2023-09-19 04:00:00,138,0.0,0.0
2023-09-19 04:00:00,139,293.0,203.0
2023-09-19 04:00:00,140,0.0,0.0
2023-09-19 04:00:00,141,136.0,95.0
2023-09-19 04:00:00,142,173.0,88.0
2023-09-19 04:00:00,143,173.0,89.143059
2023-09-19 04:00:00,144,175.0,104.0
2023-09-19 04:00:00,145,170.0,88.436272
2023-09-19 04:00:00,146,170.0,88.436272
2023-09-19 04:00:00,147,171.0,104.0
2023-09-19 04:00:00,150,0.0,0.0
2023-09-19 04:00:00,151,0.0,0.0
2023-09-19 04:00:00,152,0.0,0.0
2023-09-19 04:00:00,153,0.0,0.0
2023-09-19 04:00:00,154,243.0,134.0
2023-09-19 04:00:00,155,123.0,67.0
2023-09-19 04:00:00,156,0.0,0.0
2023-09-19 04:00:00,158,0.0,0.0
2023-09-19 04:00:00,159,1003.0,795.0
2023-09-19 04:00:00,160,1002.0,795.0
2023-09-19 04:00:00,161,0.0,0.0
2023-09-19 04:00:00,162,300.0,220.0
2023-09-19 04:00:00,166,0.0,0.0
2023-09-19 04:00:00,167,0.0,0.0
2023-09-19 04:00:00,168,0.0,0.0
2023-09-19 04:00:00,169,0.0,0.0
2023-09-19 04:00:00,170,0.0,0.0
2023-09-19 04:00:00,171,0.0,0.0
2023-09-19 04:00:00,172,0.0,0.0
2023-09-19 04:00:00,173,0.0,0.0
2023-09-19 04:00:00,174,0.0,0.0
2023-09-19 04:00:00,175,0.0,0.0
2023-09-19 04:00:00,176,286.008026,153.557648
2023-09-19 04:00:00,177,157.0,106.0
2023-09-19 04:00:00,178,0.0,0.0
2023-09-19 04:00:00,179,0.0,0.0
2023-09-19 04:00:00,180,0.0,0.0
2023-09-19 04:00:00,181,0.0,0.0
2023-09-19 04:00:00,182,0.0,0.0
2023-09-19 04:00:00,183,0.0,0.0
2023-09-19 04:00:00,184,0.0,0.0
2023-09-19 04:00:00,185,0.0,0.0
2023-09-19 04:00:00,186,0.0,0.0
2023-09-19 04:00:00,187,157.0,115.997803
2023-09-19 04:00:00,188,157.0,115.997803
2023-09-19 04:00:00,189,181.0,120.0
2023-09-19 04:00:00,190,994.0,795.0
2023-09-19 04:00:00,191,992.0,795.0
2023-09-19 04:00:00,193,0.0,0.0
2023-09-19 04:00:00,194,0.0,0.0
2023-09-19 04:00:00,195,0.0,0.0
2023-09-19 04:00:00,196,38.115631,35.0
2023-09-19 04:00:00,197,0.0,0.0
2023-09-19 04:00:00,198,200.0,120.0
2023-09-19 04:00:00,200,0.0,0.0
2023-09-19 04:00:00,207,76.0,60.0
2023-09-19 04:00:00,208,0.0,0.0
2023-09-19 04:00:00,209,76.0,60.0
2023-09-19 04:00:00,210,0.0,0.0
2023-09-19 04:00:00,211,76.0,60.0
2023-09-19 04:00:00,212,89.794922,89.794922
2023-09-19 04:00:00,213,0.0,0.0
2023-09-19 04:00:00,214,0.0,0.0
2023-09-19 04:00:00,215,0.0,0.0
2023-09-19 04:00:00,216,0.0,0.0
2023-09-19 04:00:00,217,0.0,0.0
2023-09-19 04:00:00,218,25.0,20.99826
2023-09-19 04:00:00,219,25.0,20.99826
2023-09-19 04:00:00,220,25.0,20.99826
2023-09-19 04:00:00,231,289.189667,270.0
2023-09-19 04:00:00,232,0.0,0.0
2023-09-19 04:00:00,233,0.0,0.0
2023-09-19 04:00:00,234,0.0,0.0
2023-09-19 04:00:00,237,0.0,0.0
2023-09-19 04:00:00,238,0.0,0.0
2023-09-19 04:00:00,240,288.0,200.0
2023-09-19 04:00:00,241,144.0,100.0
2023-09-19 04:00:00,242,0.0,0.0
2023-09-19 04:00:00,243,0.0,0.0
2023-09-19 04:00:00,244,0.0,0.0
2023-09-19 04:00:00,247,0.0,0.0
2023-09-19 04:00:00,248,0.0,0.0
2023-09-19 04:00:00,249,164.0,99.553833
2023-09-19 04:00:00,250,164.0,99.334106
2023-09-19 04:00:00,251,0.0,0.0
2023-09-19 04:00:00,252,172.0,130.0
2023-09-19 04:00:00,253,0.0,0.0
2023-09-19 04:00:00,254,0.0,0.0
2023-09-19 04:00:00,255,252.5,167.0
2023-09-19 04:00:00,256,252.5,167.0
2023-09-19 04:00:00,257,267.0,216.0
2023-09-19 04:00:00,258,255.0,162.007477
2023-09-19 04:00:00,259,255.0,162.007477
2023-09-19 04:00:00,260,248.0,208.0
2023-09-19 04:00:00,264,10.000229,5.000229
2023-09-19 04:00:00,265,10.000229,5.000229
2023-09-19 04:00:00,266,0.0,0.0
2023-09-19 04:00:00,267,300.0,230.0
2023-09-19 04:00:00,268,0.0,0.0
2023-09-19 04:00:00,269,0.0,0.0
2023-09-19 04:00:00,270,0.0,0.0
2023-09-19 04:00:00,271,0.0,0.0
2023-09-19 04:00:00,272,0.0,0.0
2023-09-19 04:00:00,273,0.0,0.0
2023-09-19 04:00:00,274,0.0,0.0
2023-09-19 04:00:00,275,0.0,0.0
2023-09-19 04:00:00,276,0.0,0.0
2023-09-19 04:00:00,277,0.0,0.0
2023-09-19 04:00:00,278,0.0,0.0
2023-09-19 04:00:00,279,0.0,0.0
2023-09-19 04:00:00,280,0.0,0.0
2023-09-19 04:00:00,281,0.0,0.0
2023-09-19 04:00:00,282,0.0,0.0
2023-09-19 04:00:00,283,0.0,0.0
2023-09-19 04:00:00,284,0.0,0.0
2023-09-19 04:00:00,285,28.354477,0.0
2023-09-19 04:00:00,286,74.0,50.0
2023-09-19 04:00:00,287,0.0,0.0
2023-09-19 04:00:00,288,0.0,0.0
2023-09-19 04:00:00,289,0.0,0.0
2023-09-19 04:00:00,290,0.0,0.0
2023-09-19 04:00:00,291,0.0,0.0
2023-09-19 04:00:00,292,0.0,0.0
2023-09-19 04:00:00,293,0.0,0.0
2023-09-19 04:00:00,294,0.0,0.0
2023-09-19 04:00:00,299,0.0,0.0
2023-09-19 04:00:00,300,0.0,0.0
2023-09-19 04:00:00,301,0.0,0.0
2023-09-19 04:00:00,302,0.0,0.0
2023-09-19 04:00:00,303,0.0,0.0
2023-09-19 04:00:00,304,0.0,0.0
2023-09-19 04:00:00,305,311.478424,215.001404
2023-09-19 04:00:00,306,0.0,0.0
2023-09-19 04:00:00,307,295.59549,200.004578
2023-09-19 04:00:00,308,0.0,0.0
2023-09-19 04:00:00,309,0.0,0.0
2023-09-19 04:00:00,310,0.0,0.0
2023-09-19 04:00:00,311,0.0,0.0
2023-09-19 04:00:00,312,0.0,0.0
2023-09-19 04:00:00,313,0.0,0.0
2023-09-19 04:00:00,314,0.0,0.0
2023-09-19 04:00:00,315,0.0,0.0
2023-09-19 04:00:00,316,0.0,0.0
2023-09-19 04:00:00,317,0.0,0.0
2023-09-19 04:00:00,318,0.0,0.0
2023-09-19 04:00:00,319,0.0,0.0
2023-09-19 04:00:00,320,0.0,0.0
2023-09-19 04:00:00,321,0.0,0.0
2023-09-19 04:00:00,322,0.0,0.0
2023-09-19 04:00:00,323,161.0,122.0
2023-09-19 04:00:00,324,161.0,122.0
2023-09-19 04:00:00,325,171.0,136.0
2023-09-19 04:00:00,326,0.0,0.0
2023-09-19 04:00:00,327,0.0,0.0
2023-09-19 04:00:00,328,0.0,0.0
2023-09-19 04:00:00,329,0.0,0.0
2023-09-19 04:00:00,330,0.0,0.0
2023-09-19 04:00:00,331,786.120239,644.669189
2023-09-19 04:00:00,332,460.0,460.0
2023-09-19 04:00:00,333,0.0,0.0
2023-09-19 04:00:00,334,70.5,50.99826
2023-09-19 04:00:00,335,0.0,0.0
2023-09-19 04:00:00,336,25.49913,25.49913
2023-09-19 04:00:00,337,0.0,0.0
2023-09-19 04:00:00,338,0.0,0.0
2023-09-19 04:00:00,339,0.0,0.0
2023-09-19 04:00:00,340,768.037964,679.157227
2023-09-19 04:00:00,341,0.0,0.0
2023-09-19 04:00:00,342,166.0,135.0
2023-09-19 04:00:00,343,167.0,135.0
2023-09-19 04:00:00,344,0.0,0.0
2023-09-19 04:00:00,345,0.0,0.0
2023-09-19 04:00:00,346,114.0,80.0
2023-09-19 04:00:00,347,188.0,163.0
2023-09-19 04:00:00,348,0.0,0.0
2023-09-19 04:00:00,349,0.0,0.0
2023-09-19 04:00:00,350,0.0,0.0
2023-09-19 04:00:00,351,0.0,0.0
2023-09-19 04:00:00,352,0.0,0.0
2023-09-19 04:00:00,353,0.0,0.0
2023-09-19 04:00:00,354,0.0,0.0
2023-09-19 04:00:00,355,0.0,0.0
2023-09-19 04:00:00,356,0.0,0.0
2023-09-19 04:00:00,357,0.0,0.0
2023-09-19 04:00:00,358,0.0,0.0
2023-09-19 04:00:00,359,0.0,0.0
2023-09-19 04:00:00,360,0.0,0.0
2023-09-19 04:00:00,361,0.0,0.0
2023-09-19 04:00:00,362,0.0,0.0
2023-09-19 04:00:00,363,0.0,0.0
2023-09-19 04:00:00,366,548.0,479.897339
2023-09-19 04:00:00,367,549.0,479.897339
2023-09-19 04:00:00,368,0.0,0.0
2023-09-19 04:00:00,369,0.0,0.0
2023-09-19 04:00:00,370,0.0,0.0
2023-09-19 04:00:00,371,0.0,0.0
2023-09-19 04:00:00,372,0.0,0.0
2023-09-19 04:00:00,373,0.0,0.0
2023-09-19 04:00:00,374,0.0,0.0
2023-09-19 04:00:00,375,0.0,0.0
2023-09-19 04:00:00,376,0.0,0.0
2023-09-19 04:00:00,377,0.0,0.0
2023-09-19 04:00:00,378,0.0,0.0
2023-09-19 04:00:00,379,0.0,0.0
2023-09-19 04:00:00,380,0.0,0.0
2023-09-19 04:00:00,381,0.0,0.0
2023-09-19 04:00:00,382,0.0,0.0
2023-09-19 04:00:00,383,0.0,0.0
2023-09-19 04:00:00,384,0.0,0.0
2023-09-19 04:00:00,385,0.0,0.0
2023-09-19 04:00:00,386,0.0,0.0
2023-09-19 04:00:00,387,0.0,0.0
2023-09-19 04:00:00,388,0.0,0.0
2023-09-19 04:00:00,389,0.0,0.0
2023-09-19 04:00:00,390,0.0,0.0
2023-09-19 04:00:00,419,0.0,0.0
2023-09-19 04:00:00,420,0.0,0.0
2023-09-19 04:00:00,421,0.0,0.0
2023-09-19 04:00:00,422,262.0,180.0
2023-09-19 04:00:00,423,262.0,180.0
2023-09-19 04:00:00,432,294.0,216.0
2023-09-19 04:00:00,433,369.633087,254.0
2023-09-19 04:00:00,434,279.0,180.013397
2023-09-19 04:00:00,435,279.0,180.013397
2023-09-19 04:00:00,436,280.0,180.013397
2023-09-19 04:00:00,437,280.0,180.013397
2023-09-19 04:00:00,438,283.0,208.0
2023-09-19 04:00:00,439,283.0,208.0
2023-09-19 04:00:00,440,165.5,120.0
2023-09-19 04:00:00,441,165.5,120.0
2023-09-19 04:00:00,442,175.0,120.0
2023-09-19 04:00:00,443,0.0,0.0
2023-09-19 04:00:00,444,0.0,0.0
2023-09-19 04:00:00,450,0.0,0.0
2023-09-19 04:00:00,451,0.0,0.0
2023-09-19 04:00:00,452,0.0,0.0
2023-09-19 04:00:00,453,0.0,0.0
2023-09-19 04:00:00,459,384.419739,264.399994
2023-09-19 04:00:00,467,12.0,5.000153
2023-09-19 04:00:00,468,12.0,4.000366
2023-09-19 04:00:00,469,5.0,1.600391
2023-09-19 04:00:00,471,0.0,0.0
2023-09-19 04:00:00,472,209.99176,180.0
2023-09-19 04:00:00,473,105.0,90.0
2023-09-19 04:00:00,474,210.0,180.0
2023-09-19 04:00:00,475,105.0,90.0
2023-09-19 04:00:00,477,0.0,0.0
2023-09-19 04:00:00,478,0.0,0.0
2023-09-19 04:00:00,479,0.0,0.0
2023-09-19 04:00:00,480,0.0,0.0
2023-09-19 04:00:00,481,0.0,0.0
2023-09-19 04:00:00,482,0.0,0.0
2023-09-19 04:00:00,485,0.0,0.0
2023-09-19 04:00:00,486,0.0,0.0
2023-09-19 04:00:00,487,0.0,0.0
2023-09-19 04:00:00,488,0.0,0.0
2023-09-19 04:00:00,489,990.0,795.0
2023-09-19 04:00:00,490,0.0,0.0
2023-09-19 04:00:00,491,959.0,791.0
2023-09-19 04:00:00,492,964.0,786.0
2023-09-19 04:00:00,493,985.0,795.0
2023-09-19 04:00:00,494,0.0,0.0
2023-09-19 04:00:00,495,0.0,0.0
2023-09-19 04:00:00,496,300.0,200.0
2023-09-19 04:00:00,497,0.0,0.0
2023-09-19 04:00:00,498,0.0,0.0
2023-09-19 04:00:00,499,0.0,0.0
2023-09-19 04:00:00,501,294.0,158.003479
2023-09-19 04:00:00,502,165.523315,165.523315
2023-09-19 04:00:00,503,292.0,200.0
2023-09-19 04:00:00,507,0.0,0.0
2023-09-19 04:00:00,508,0.0,0.0
2023-09-19 04:00:00,511,0.0,0.0
2023-09-19 04:00:00,512,0.0,0.0
2023-09-19 04:00:00,513,338.0,150.0
2023-09-19 04:00:00,514,134.0,120.0
2023-09-19 04:00:00,516,0.0,0.0
2023-09-19 04:00:00,521,939.0,761.16748
2023-09-19 04:00:00,522,910.0,577.0
2023-09-19 04:00:00,523,0.0,0.0
2023-09-19 04:00:00,524,0.0,0.0
2023-09-19 04:00:00,525,0.0,0.0
2023-09-19 04:00:00,526,259.0,131.0
2023-09-19 04:00:00,527,1357.0,1058.099976
2023-09-19 04:00:00,528,259.0,131.0
2023-09-19 04:00:00,529,994.0,768.156372
2023-09-19 04:00:00,530,994.0,767.869324
2023-09-19 04:00:00,533,0.0,0.0
2023-09-19 04:00:00,534,0.0,0.0
2023-09-19 04:00:00,535,0.0,0.0
2023-09-19 04:00:00,536,0.0,0.0
2023-09-19 04:00:00,537,0.0,0.0
2023-09-19 04:00:00,538,0.0,0.0
2023-09-19 04:00:00,539,341.0,168.0
2023-09-19 04:00:00,540,160.0,84.0
2023-09-19 04:00:00,541,77.0,50.0
2023-09-19 04:00:00,542,42.0,38.500824
2023-09-19 04:00:00,544,1012.0,795.0
2023-09-19 04:00:00,545,1012.0,795.0
2023-09-19 04:00:00,546,358.0,186.0
2023-09-19 04:00:00,547,358.0,186.0
2023-09-19 04:00:00,548,326.0,254.0
2023-09-19 04:00:00,549,241.0,120.0
2023-09-19 04:00:00,550,117.0,90.0
2023-09-19 04:00:00,554,961.0,665.0
2023-09-19 04:00:00,555,0.0,0.0
2023-09-19 04:00:00,556,0.0,0.0
2023-09-19 04:00:00,557,0.0,0.0
2023-09-19 04:00:00,558,0.0,0.0
2023-09-19 04:00:00,559,0.0,0.0
2023-09-19 04:00:00,560,0.0,0.0
2023-09-19 04:05:00,1,0.0,0.0
2023-09-19 04:05:00,2,0.0,0.0
2023-09-19 04:05:00,3,414.128754,364.991486
2023-09-19 04:05:00,4,0.0,0.0
2023-09-19 04:05:00,5,0.0,0.0
2023-09-19 04:05:00,6,407.362396,364.991486
2023-09-19 04:05:00,7,0.0,0.0
2023-09-19 04:05:00,8,0.0,0.0
2023-09-19 04:05:00,9,0.0,0.0
2023-09-19 04:05:00,10,441.198456,364.371613
2023-09-19 04:05:00,11,350.0,200.0
2023-09-19 04:05:00,12,0.0,0.0
2023-09-19 04:05:00,15,433.582458,397.021362
2023-09-19 04:05:00,16,419.315247,393.816895
2023-09-19 04:05:00,17,0.0,0.0
2023-09-19 04:05:00,18,404.349335,380.018097
2023-09-19 04:05:00,27,615.0,615.0
2023-09-19 04:05:00,28,612.0,612.0
2023-09-19 04:05:00,29,612.0,612.0
2023-09-19 04:05:00,33,0.0,0.0
2023-09-19 04:05:00,36,990.0,795.0
2023-09-19 04:05:00,37,982.0,795.0
2023-09-19 04:05:00,43,371.042236,267.0
2023-09-19 04:05:00,46,474.422546,445.009064
2023-09-19 04:05:00,47,439.692932,409.996735
2023-09-19 04:05:00,48,457.580109,409.872833
2023-09-19 04:05:00,49,460.243713,410.046295
2023-09-19 04:05:00,50,463.0,405.012726
2023-09-19 04:05:00,51,463.0,405.012726
2023-09-19 04:05:00,52,0.0,0.0
2023-09-19 04:05:00,53,0.0,0.0
2023-09-19 04:05:00,54,0.0,0.0
2023-09-19 04:05:00,55,0.0,0.0
2023-09-19 04:05:00,56,0.0,0.0
2023-09-19 04:05:00,57,0.0,0.0
2023-09-19 04:05:00,58,0.0,0.0
2023-09-19 04:05:00,59,0.0,0.0
2023-09-19 04:05:00,60,0.0,0.0
2023-09-19 04:05:00,61,0.0,0.0
2023-09-19 04:05:00,62,445.293884,345.293884
2023-09-19 04:05:00,63,0.0,0.0
2023-09-19 04:05:00,64,330.159729,280.014557
2023-09-19 04:05:00,65,384.258209,318.275299
2023-09-19 04:05:00,66,0.0,0.0
2023-09-19 04:05:00,67,391.647308,351.601471
2023-09-19 04:05:00,68,377.389679,336.029449
2023-09-19 04:05:00,69,800.333313,670.0
2023-09-19 04:05:00,70,798.700012,670.621338
2023-09-19 04:05:00,71,0.0,0.0
2023-09-19 04:05:00,72,0.0,0.0
2023-09-19 04:05:00,73,0.0,0.0
2023-09-19 04:05:00,74,0.0,0.0
2023-09-19 04:05:00,75,0.0,0.0
2023-09-19 04:05:00,76,0.0,0.0
2023-09-19 04:05:00,77,0.0,0.0
2023-09-19 04:05:00,78,0.0,0.0
2023-09-19 04:05:00,79,0.0,0.0
2023-09-19 04:05:00,80,0.0,0.0
2023-09-19 04:05:00,83,450.564667,391.265076
2023-09-19 04:05:00,84,449.621918,358.495636
2023-09-19 04:05:00,85,441.291412,341.291412
2023-09-19 04:05:00,86,0.0,0.0
2023-09-19 04:05:00,87,0.0,0.0
2023-09-19 04:05:00,88,419.972137,329.757294
2023-09-19 04:05:00,89,455.993927,369.782532
2023-09-19 04:05:00,90,457.0,361.819275
2023-09-19 04:05:00,91,0.0,0.0
2023-09-19 04:05:00,92,889.471069,746.845947
2023-09-19 04:05:00,95,0.0,0.0
2023-09-19 04:05:00,96,0.0,0.0
2023-09-19 04:05:00,97,0.0,0.0
2023-09-19 04:05:00,98,0.0,0.0
2023-09-19 04:05:00,99,0.0,0.0
2023-09-19 04:05:00,100,0.0,0.0
2023-09-19 04:05:00,101,0.0,0.0
2023-09-19 04:05:00,102,0.0,0.0
2023-09-19 04:05:00,103,0.0,0.0
2023-09-19 04:05:00,104,0.0,0.0
2023-09-19 04:05:00,105,0.0,0.0
2023-09-19 04:05:00,106,0.0,0.0
2023-09-19 04:05:00,107,0.0,0.0
2023-09-19 04:05:00,108,0.0,0.0
2023-09-19 04:05:00,112,0.0,0.0
2023-09-19 04:05:00,113,0.0,0.0
2023-09-19 04:05:00,114,0.0,0.0
2023-09-19 04:05:00,115,921.0,763.944031
2023-09-19 04:05:00,116,917.99292,756.678223
2023-09-19 04:05:00,117,0.0,0.0
2023-09-19 04:05:00,118,0.0,0.0
2023-09-19 04:05:00,119,0.0,0.0
2023-09-19 04:05:00,120,0.0,0.0
2023-09-19 04:05:00,126,0.0,0.0
2023-09-19 04:05:00,127,0.0,0.0
2023-09-19 04:05:00,128,995.0,750.0
2023-09-19 04:05:00,129,992.0,750.0
2023-09-19 04:05:00,130,0.0,0.0
2023-09-19 04:05:00,131,979.0,718.0
2023-09-19 04:05:00,132,935.0,758.0
2023-09-19 04:05:00,133,167.393982,0.0
2023-09-19 04:05:00,134,0.0,0.0
2023-09-19 04:05:00,135,263.254852,210.0
2023-09-19 04:05:00,136,0.0,0.0
2023-09-19 04:05:00,137,0.0,0.0
2023-09-19 04:05:00,138,0.0,0.0
2023-09-19 04:05:00,139,293.0,203.0
2023-09-19 04:05:00,140,0.0,0.0
2023-09-19 04:05:00,141,136.0,95.0
2023-09-19 04:05:00,142,173.0,88.0
2023-09-19 04:05:00,143,173.0,88.907463
2023-09-19 04:05:00,144,175.0,104.0
2023-09-19 04:05:00,145,170.0,88.436272
2023-09-19 04:05:00,146,170.0,88.436272
2023-09-19 04:05:00,147,171.0,104.0
2023-09-19 04:05:00,150,0.0,0.0
2023-09-19 04:05:00,151,0.0,0.0
2023-09-19 04:05:00,152,0.0,0.0
2023-09-19 04:05:00,153,0.0,0.0
2023-09-19 04:05:00,154,243.0,134.0
2023-09-19 04:05:00,155,123.0,67.0
2023-09-19 04:05:00,156,0.0,0.0
2023-09-19 04:05:00,158,0.0,0.0
2023-09-19 04:05:00,159,1003.0,795.0
2023-09-19 04:05:00,160,1002.0,795.0
2023-09-19 04:05:00,161,0.0,0.0
2023-09-19 04:05:00,162,300.0,220.0
2023-09-19 04:05:00,166,0.0,0.0
2023-09-19 04:05:00,167,0.0,0.0
2023-09-19 04:05:00,168,0.0,0.0
2023-09-19 04:05:00,169,0.0,0.0
2023-09-19 04:05:00,170,0.0,0.0
2023-09-19 04:05:00,171,0.0,0.0
2023-09-19 04:05:00,172,0.0,0.0
2023-09-19 04:05:00,173,0.0,0.0
2023-09-19 04:05:00,174,0.0,0.0
2023-09-19 04:05:00,175,0.0,0.0
2023-09-19 04:05:00,176,286.008026,153.633942
2023-09-19 04:05:00,177,157.0,106.0
2023-09-19 04:05:00,178,0.0,0.0
2023-09-19 04:05:00,179,0.0,0.0
2023-09-19 04:05:00,180,0.0,0.0
2023-09-19 04:05:00,181,0.0,0.0
2023-09-19 04:05:00,182,0.0,0.0
2023-09-19 04:05:00,183,0.0,0.0
2023-09-19 04:05:00,184,0.0,0.0
2023-09-19 04:05:00,185,0.0,0.0
2023-09-19 04:05:00,186,0.0,0.0
2023-09-19 04:05:00,187,157.0,115.997803
2023-09-19 04:05:00,188,157.0,115.997803
2023-09-19 04:05:00,189,181.0,120.0
2023-09-19 04:05:00,190,994.0,795.0
2023-09-19 04:05:00,191,992.0,795.0
2023-09-19 04:05:00,193,0.0,0.0
2023-09-19 04:05:00,194,0.0,0.0
2023-09-19 04:05:00,195,0.0,0.0
2023-09-19 04:05:00,196,38.115631,35.0
2023-09-19 04:05:00,197,0.0,0.0
2023-09-19 04:05:00,198,200.0,120.0
2023-09-19 04:05:00,200,0.0,0.0
2023-09-19 04:05:00,207,76.0,60.0
2023-09-19 04:05:00,208,0.0,0.0
2023-09-19 04:05:00,209,76.0,60.0
2023-09-19 04:05:00,210,0.0,0.0
2023-09-19 04:05:00,211,76.0,60.0
2023-09-19 04:05:00,212,89.797211,89.797211
2023-09-19 04:05:00,213,0.0,0.0
2023-09-19 04:05:00,214,0.0,0.0
2023-09-19 04:05:00,215,0.0,0.0
2023-09-19 04:05:00,216,0.0,0.0
2023-09-19 04:05:00,217,0.0,0.0
2023-09-19 04:05:00,218,25.0,20.99826
2023-09-19 04:05:00,219,25.0,20.99826
2023-09-19 04:05:00,220,25.0,20.99826
2023-09-19 04:05:00,231,297.415894,270.0
2023-09-19 04:05:00,232,0.0,0.0
2023-09-19 04:05:00,233,0.0,0.0
2023-09-19 04:05:00,234,0.0,0.0
2023-09-19 04:05:00,237,0.0,0.0
2023-09-19 04:05:00,238,0.0,0.0
2023-09-19 04:05:00,240,288.0,200.0
2023-09-19 04:05:00,241,144.0,100.0
2023-09-19 04:05:00,242,0.0,0.0
2023-09-19 04:05:00,243,0.0,0.0
2023-09-19 04:05:00,244,0.0,0.0
2023-09-19 04:05:00,247,0.0,0.0
2023-09-19 04:05:00,248,0.0,0.0
2023-09-19 04:05:00,249,164.0,99.590454
2023-09-19 04:05:00,250,164.0,99.370728
2023-09-19 04:05:00,251,0.0,0.0
2023-09-19 04:05:00,252,172.0,130.0
2023-09-19 04:05:00,253,0.0,0.0
2023-09-19 04:05:00,254,0.0,0.0
2023-09-19 04:05:00,255,252.5,167.0
2023-09-19 04:05:00,256,252.5,167.0
2023-09-19 04:05:00,257,267.0,216.0
2023-09-19 04:05:00,258,255.0,162.007477
2023-09-19 04:05:00,259,255.0,162.007477
2023-09-19 04:05:00,260,248.0,208.0
2023-09-19 04:05:00,264,10.000229,5.000229
2023-09-19 04:05:00,265,10.000229,5.000229
2023-09-19 04:05:00,266,0.0,0.0
2023-09-19 04:05:00,267,300.0,230.0
2023-09-19 04:05:00,268,0.0,0.0
2023-09-19 04:05:00,269,0.0,0.0
2023-09-19 04:05:00,270,0.0,0.0
2023-09-19 04:05:00,271,0.0,0.0
2023-09-19 04:05:00,272,0.0,0.0
2023-09-19 04:05:00,273,0.0,0.0
2023-09-19 04:05:00,274,0.0,0.0
2023-09-19 04:05:00,275,0.0,0.0
2023-09-19 04:05:00,276,0.0,0.0
2023-09-19 04:05:00,277,0.0,0.0
2023-09-19 04:05:00,278,0.0,0.0
2023-09-19 04:05:00,279,0.0,0.0
2023-09-19 04:05:00,280,0.0,0.0
2023-09-19 04:05:00,281,0.0,0.0
2023-09-19 04:05:00,282,0.0,0.0
2023-09-19 04:05:00,283,0.0,0.0
2023-09-19 04:05:00,284,0.0,0.0
2023-09-19 04:05:00,285,27.846493,0.0
2023-09-19 04:05:00,286,74.0,50.0
2023-09-19 04:05:00,287,0.0,0.0
2023-09-19 04:05:00,288,0.0,0.0
2023-09-19 04:05:00,289,0.0,0.0
2023-09-19 04:05:00,290,0.0,0.0
2023-09-19 04:05:00,291,0.0,0.0
2023-09-19 04:05:00,292,0.0,0.0
2023-09-19 04:05:00,293,0.0,0.0
2023-09-19 04:05:00,294,0.0,0.0
2023-09-19 04:05:00,299,0.0,0.0
2023-09-19 04:05:00,300,0.0,0.0
2023-09-19 04:05:00,301,0.0,0.0
2023-09-19 04:05:00,302,0.0,0.0
2023-09-19 04:05:00,303,0.0,0.0
2023-09-19 04:05:00,304,0.0,0.0
2023-09-19 04:05:00,305,310.698853,215.001404
2023-09-19 04:05:00,306,0.0,0.0
2023-09-19 04:05:00,307,296.758545,200.004578
2023-09-19 04:05:00,308,0.0,0.0
2023-09-19 04:05:00,309,0.0,0.0
2023-09-19 04:05:00,310,0.0,0.0
2023-09-19 04:05:00,311,0.0,0.0
2023-09-19 04:05:00,312,0.0,0.0
2023-09-19 04:05:00,313,0.0,0.0
2023-09-19 04:05:00,314,0.0,0.0
2023-09-19 04:05:00,315,0.0,0.0
2023-09-19 04:05:00,316,0.0,0.0
2023-09-19 04:05:00,317,0.0,0.0
2023-09-19 04:05:00,318,0.0,0.0
2023-09-19 04:05:00,319,0.0,0.0
2023-09-19 04:05:00,320,0.0,0.0
2023-09-19 04:05:00,321,0.0,0.0
2023-09-19 04:05:00,322,0.0,0.0
2023-09-19 04:05:00,323,161.0,122.0
2023-09-19 04:05:00,324,161.0,122.0
2023-09-19 04:05:00,325,171.0,136.0
2023-09-19 04:05:00,326,0.0,0.0
2023-09-19 04:05:00,327,0.0,0.0
2023-09-19 04:05:00,328,0.0,0.0
2023-09-19 04:05:00,329,0.0,0.0
2023-09-19 04:05:00,330,0.0,0.0
2023-09-19 04:05:00,331,785.980164,644.669189
2023-09-19 04:05:00,332,460.0,460.0
2023-09-19 04:05:00,333,0.0,0.0
2023-09-19 04:05:00,334,70.5,50.99826
2023-09-19 04:05:00,335,0.0,0.0
2023-09-19 04:05:00,336,25.49913,25.49913
2023-09-19 04:05:00,337,0.0,0.0
2023-09-19 04:05:00,338,0.0,0.0
2023-09-19 04:05:00,339,0.0,0.0
2023-09-19 04:05:00,340,811.712585,678.949829
2023-09-19 04:05:00,341,0.0,0.0
2023-09-19 04:05:00,342,166.0,135.0
2023-09-19 04:05:00,343,167.0,135.0
2023-09-19 04:05:00,344,0.0,0.0
2023-09-19 04:05:00,345,0.0,0.0
2023-09-19 04:05:00,346,114.0,80.0
2023-09-19 04:05:00,347,188.0,163.0
2023-09-19 04:05:00,348,0.0,0.0
2023-09-19 04:05:00,349,0.0,0.0
2023-09-19 04:05:00,350,0.0,0.0
2023-09-19 04:05:00,351,0.0,0.0
2023-09-19 04:05:00,352,0.0,0.0
2023-09-19 04:05:00,353,0.0,0.0
2023-09-19 04:05:00,354,0.0,0.0
2023-09-19 04:05:00,355,0.0,0.0
2023-09-19 04:05:00,356,0.0,0.0
2023-09-19 04:05:00,357,0.0,0.0
2023-09-19 04:05:00,358,0.0,0.0
2023-09-19 04:05:00,359,0.0,0.0
2023-09-19 04:05:00,360,0.0,0.0
2023-09-19 04:05:00,361,0.0,0.0
2023-09-19 04:05:00,362,0.0,0.0
2023-09-19 04:05:00,363,0.0,0.0
2023-09-19 04:05:00,366,548.0,479.897339
2023-09-19 04:05:00,367,549.0,479.897339
2023-09-19 04:05:00,368,0.0,0.0
2023-09-19 04:05:00,369,0.0,0.0
2023-09-19 04:05:00,370,0.0,0.0
2023-09-19 04:05:00,371,0.0,0.0
2023-09-19 04:05:00,372,0.0,0.0
2023-09-19 04:05:00,373,0.0,0.0
2023-09-19 04:05:00,374,0.0,0.0
2023-09-19 04:05:00,375,0.0,0.0
2023-09-19 04:05:00,376,0.0,0.0
2023-09-19 04:05:00,377,0.0,0.0
2023-09-19 04:05:00,378,0.0,0.0
2023-09-19 04:05:00,379,0.0,0.0
2023-09-19 04:05:00,380,0.0,0.0
2023-09-19 04:05:00,381,0.0,0.0
2023-09-19 04:05:00,382,0.0,0.0
2023-09-19 04:05:00,383,0.0,0.0
2023-09-19 04:05:00,384,0.0,0.0
2023-09-19 04:05:00,385,0.0,0.0
2023-09-19 04:05:00,386,0.0,0.0
2023-09-19 04:05:00,387,0.0,0.0
2023-09-19 04:05:00,388,0.0,0.0
2023-09-19 04:05:00,389,0.0,0.0
2023-09-19 04:05:00,390,0.0,0.0
2023-09-19 04:05:00,419,0.0,0.0
2023-09-19 04:05:00,420,0.0,0.0
2023-09-19 04:05:00,421,0.0,0.0
2023-09-19 04:05:00,422,262.0,180.0
2023-09-19 04:05:00,423,262.0,180.0
2023-09-19 04:05:00,432,294.0,216.0
2023-09-19 04:05:00,433,373.48584,254.0
2023-09-19 04:05:00,434,279.0,180.013397
2023-09-19 04:05:00,435,279.0,180.013397
2023-09-19 04:05:00,436,280.0,180.013397
2023-09-19 04:05:00,437,280.0,180.013397
2023-09-19 04:05:00,438,283.0,208.0
2023-09-19 04:05:00,439,283.0,208.0
2023-09-19 04:05:00,440,165.5,120.0
2023-09-19 04:05:00,441,165.5,120.0
2023-09-19 04:05:00,442,175.0,120.0
2023-09-19 04:05:00,443,0.0,0.0
2023-09-19 04:05:00,444,0.0,0.0
2023-09-19 04:05:00,450,0.0,0.0
2023-09-19 04:05:00,451,0.0,0.0
2023-09-19 04:05:00,452,0.0,0.0
2023-09-19 04:05:00,453,0.0,0.0
2023-09-19 04:05:00,459,384.874786,264.399994
2023-09-19 04:05:00,467,12.0,5.000153
2023-09-19 04:05:00,468,12.0,4.000366
2023-09-19 04:05:00,469,5.0,1.600391
2023-09-19 04:05:00,471,0.0,0.0
2023-09-19 04:05:00,472,209.99176,180.0
2023-09-19 04:05:00,473,105.0,90.0
2023-09-19 04:05:00,474,210.0,180.0
2023-09-19 04:05:00,475,105.0,90.0
2023-09-19 04:05:00,477,0.0,0.0
2023-09-19 04:05:00,478,0.0,0.0
2023-09-19 04:05:00,479,0.0,0.0
2023-09-19 04:05:00,480,0.0,0.0
2023-09-19 04:05:00,481,0.0,0.0
2023-09-19 04:05:00,482,0.0,0.0
2023-09-19 04:05:00,485,0.0,0.0
2023-09-19 04:05:00,486,0.0,0.0
2023-09-19 04:05:00,487,0.0,0.0
2023-09-19 04:05:00,488,0.0,0.0
2023-09-19 04:05:00,489,990.0,795.0
2023-09-19 04:05:00,490,0.0,0.0
2023-09-19 04:05:00,491,959.0,791.0
2023-09-19 04:05:00,492,964.0,786.0
2023-09-19 04:05:00,493,985.0,795.0
2023-09-19 04:05:00,494,0.0,0.0
2023-09-19 04:05:00,495,0.0,0.0
2023-09-19 04:05:00,496,300.0,200.0
2023-09-19 04:05:00,497,0.0,0.0
2023-09-19 04:05:00,498,0.0,0.0
2023-09-19 04:05:00,499,0.0,0.0
2023-09-19 04:05:00,501,294.0,158.003479
2023-09-19 04:05:00,502,159.938354,159.938354
2023-09-19 04:05:00,503,292.0,200.0
2023-09-19 04:05:00,507,0.0,0.0
2023-09-19 04:05:00,508,0.0,0.0
2023-09-19 04:05:00,511,0.0,0.0
2023-09-19 04:05:00,512,0.0,0.0
2023-09-19 04:05:00,513,338.0,150.0
2023-09-19 04:05:00,514,134.0,120.0
2023-09-19 04:05:00,516,0.0,0.0
2023-09-19 04:05:00,521,939.0,758.344727
2023-09-19 04:05:00,522,910.0,577.0
2023-09-19 04:05:00,523,0.0,0.0
2023-09-19 04:05:00,524,0.0,0.0
2023-09-19 04:05:00,525,0.0,0.0
2023-09-19 04:05:00,526,259.0,131.0
2023-09-19 04:05:00,527,1357.0,1058.099976
2023-09-19 04:05:00,528,259.0,131.0
2023-09-19 04:05:00,529,994.0,777.781738
2023-09-19 04:05:00,530,994.0,768.449951
2023-09-19 04:05:00,533,0.0,0.0
2023-09-19 04:05:00,534,0.0,0.0
2023-09-19 04:05:00,535,0.0,0.0
2023-09-19 04:05:00,536,0.0,0.0
2023-09-19 04:05:00,537,0.0,0.0
2023-09-19 04:05:00,538,0.0,0.0
2023-09-19 04:05:00,539,341.0,168.0
2023-09-19 04:05:00,540,160.0,84.0
2023-09-19 04:05:00,541,77.0,50.0
2023-09-19 04:05:00,542,42.0,38.500824
2023-09-19 04:05:00,544,1012.0,795.0
2023-09-19 04:05:00,545,1012.0,795.0
2023-09-19 04:05:00,546,358.0,186.0
2023-09-19 04:05:00,547,358.0,186.0
2023-09-19 04:05:00,548,326.0,254.0
2023-09-19 04:05:00,549,241.0,120.0
2023-09-19 04:05:00,550,117.0,90.0
2023-09-19 04:05:00,554,961.0,665.0
2023-09-19 04:05:00,555,0.0,0.0
2023-09-19 04:05:00,556,0.0,0.0
2023-09-19 04:05:00,557,0.0,0.0
2023-09-19 04:05:00,558,0.0,0.0
2023-09-19 04:05:00,559,0.0,0.0
2023-09-19 04:05:00,560,0.0,0.0
2023-09-19 04:10:00,1,0.0,0.0
2023-09-19 04:10:00,2,0.0,0.0
2023-09-19 04:10:00,3,417.033142,364.991486
2023-09-19 04:10:00,4,0.0,0.0
2023-09-19 04:10:00,5,0.0,0.0
2023-09-19 04:10:00,6,417.028107,364.991486
2023-09-19 04:10:00,7,0.0,0.0
2023-09-19 04:10:00,8,0.0,0.0
2023-09-19 04:10:00,9,0.0,0.0
2023-09-19 04:10:00,10,442.069611,364.371613
2023-09-19 04:10:00,11,350.0,200.0
2023-09-19 04:10:00,12,0.0,0.0
2023-09-19 04:10:00,15,432.137177,397.181641
2023-09-19 04:10:00,16,427.628113,394.229004
2023-09-19 04:10:00,17,0.0,0.0
2023-09-19 04:10:00,18,402.323425,380.018097
2023-09-19 04:10:00,27,615.0,615.0
2023-09-19 04:10:00,28,612.0,612.0
2023-09-19 04:10:00,29,612.0,612.0
2023-09-19 04:10:00,33,0.0,0.0
2023-09-19 04:10:00,36,992.0,795.0
2023-09-19 04:10:00,37,989.0,795.0
2023-09-19 04:10:00,43,371.660431,267.0
2023-09-19 04:10:00,46,488.827026,445.009064
2023-09-19 04:10:00,47,461.081818,409.996735
2023-09-19 04:10:00,48,455.158081,409.872833
2023-09-19 04:10:00,49,462.763214,410.046295
2023-09-19 04:10:00,50,463.0,405.012726
2023-09-19 04:10:00,51,463.0,405.012726
2023-09-19 04:10:00,52,0.0,0.0
2023-09-19 04:10:00,53,0.0,0.0
2023-09-19 04:10:00,54,0.0,0.0
2023-09-19 04:10:00,55,0.0,0.0
2023-09-19 04:10:00,56,0.0,0.0
2023-09-19 04:10:00,57,0.0,0.0
2023-09-19 04:10:00,58,0.0,0.0
2023-09-19 04:10:00,59,0.0,0.0
2023-09-19 04:10:00,60,0.0,0.0
2023-09-19 04:10:00,61,0.0,0.0
2023-09-19 04:10:00,62,449.423981,349.423981
2023-09-19 04:10:00,63,0.0,0.0
2023-09-19 04:10:00,64,331.269012,280.014557
2023-09-19 04:10:00,65,384.258209,318.250519
2023-09-19 04:10:00,66,0.0,0.0
2023-09-19 04:10:00,67,391.647308,351.601471
2023-09-19 04:10:00,68,377.389679,336.029449
2023-09-19 04:10:00,69,800.333313,670.0
2023-09-19 04:10:00,70,798.700012,670.621338
2023-09-19 04:10:00,71,0.0,0.0
2023-09-19 04:10:00,72,0.0,0.0
2023-09-19 04:10:00,73,0.0,0.0
2023-09-19 04:10:00,74,0.0,0.0
2023-09-19 04:10:00,75,0.0,0.0
2023-09-19 04:10:00,76,0.0,0.0
2023-09-19 04:10:00,77,0.0,0.0
2023-09-19 04:10:00,78,0.0,0.0
2023-09-19 04:10:00,79,0.0,0.0
2023-09-19 04:10:00,80,0.0,0.0
2023-09-19 04:10:00,83,450.564667,398.113007
2023-09-19 04:10:00,84,449.621918,358.651489
2023-09-19 04:10:00,85,449.869965,351.671967
2023-09-19 04:10:00,86,0.0,0.0
2023-09-19 04:10:00,87,0.0,0.0
2023-09-19 04:10:00,88,419.972137,335.288055
2023-09-19 04:10:00,89,455.993927,371.932556
2023-09-19 04:10:00,90,457.0,360.582245
2023-09-19 04:10:00,91,0.0,0.0
2023-09-19 04:10:00,92,904.547668,746.845947
2023-09-19 04:10:00,95,0.0,0.0
2023-09-19 04:10:00,96,0.0,0.0
2023-09-19 04:10:00,97,0.0,0.0
2023-09-19 04:10:00,98,0.0,0.0
2023-09-19 04:10:00,99,0.0,0.0
2023-09-19 04:10:00,100,0.0,0.0
2023-09-19 04:10:00,101,0.0,0.0
2023-09-19 04:10:00,102,0.0,0.0
2023-09-19 04:10:00,103,0.0,0.0
2023-09-19 04:10:00,104,0.0,0.0
2023-09-19 04:10:00,105,0.0,0.0
2023-09-19 04:10:00,106,0.0,0.0
2023-09-19 04:10:00,107,0.0,0.0
2023-09-19 04:10:00,108,0.0,0.0
2023-09-19 04:10:00,112,0.0,0.0
2023-09-19 04:10:00,113,0.0,0.0
2023-09-19 04:10:00,114,0.0,0.0
2023-09-19 04:10:00,115,921.0,762.136047
2023-09-19 04:10:00,116,917.99292,758.017029
2023-09-19 04:10:00,117,0.0,0.0
2023-09-19 04:10:00,118,0.0,0.0
2023-09-19 04:10:00,119,0.0,0.0
2023-09-19 04:10:00,120,0.0,0.0
2023-09-19 04:10:00,126,0.0,0.0
2023-09-19 04:10:00,127,0.0,0.0
2023-09-19 04:10:00,128,995.0,750.0
2023-09-19 04:10:00,129,992.0,750.0
2023-09-19 04:10:00,130,0.0,0.0
2023-09-19 04:10:00,131,979.0,718.0
2023-09-19 04:10:00,132,935.0,758.0
2023-09-19 04:10:00,133,164.932709,0.0
2023-09-19 04:10:00,134,0.0,0.0
2023-09-19 04:10:00,135,266.002594,210.0
2023-09-19 04:10:00,136,0.0,0.0
2023-09-19 04:10:00,137,0.0,0.0
2023-09-19 04:10:00,138,0.0,0.0
2023-09-19 04:10:00,139,295.0,205.0
2023-09-19 04:10:00,140,0.0,0.0
2023-09-19 04:10:00,141,136.0,94.0
2023-09-19 04:10:00,142,173.0,88.0
2023-09-19 04:10:00,143,173.0,89.143059
2023-09-19 04:10:00,144,175.0,104.0
2023-09-19 04:10:00,145,170.0,88.436272
2023-09-19 04:10:00,146,170.0,88.436272
2023-09-19 04:10:00,147,171.0,104.0
2023-09-19 04:10:00,150,0.0,0.0
2023-09-19 04:10:00,151,0.0,0.0
2023-09-19 04:10:00,152,0.0,0.0
2023-09-19 04:10:00,153,0.0,0.0
2023-09-19 04:10:00,154,243.0,134.0
2023-09-19 04:10:00,155,123.0,67.0
2023-09-19 04:10:00,156,0.0,0.0
2023-09-19 04:10:00,158,0.0,0.0
2023-09-19 04:10:00,159,1003.0,795.0
2023-09-19 04:10:00,160,1002.0,795.0
2023-09-19 04:10:00,161,0.0,0.0
2023-09-19 04:10:00,162,300.0,220.0
2023-09-19 04:10:00,166,0.0,0.0
2023-09-19 04:10:00,167,0.0,0.0
2023-09-19 04:10:00,168,0.0,0.0
2023-09-19 04:10:00,169,0.0,0.0
2023-09-19 04:10:00,170,0.0,0.0
2023-09-19 04:10:00,171,0.0,0.0
2023-09-19 04:10:00,172,0.0,0.0
2023-09-19 04:10:00,173,0.0,0.0
2023-09-19 04:10:00,174,0.0,0.0
2023-09-19 04:10:00,175,0.0,0.0
2023-09-19 04:10:00,176,286.294098,153.843781
2023-09-19 04:10:00,177,157.0,106.0
2023-09-19 04:10:00,178,0.0,0.0
2023-09-19 04:10:00,179,0.0,0.0
2023-09-19 04:10:00,180,0.0,0.0
2023-09-19 04:10:00,181,0.0,0.0
2023-09-19 04:10:00,182,0.0,0.0
2023-09-19 04:10:00,183,0.0,0.0
2023-09-19 04:10:00,184,0.0,0.0
2023-09-19 04:10:00,185,0.0,0.0
2023-09-19 04:10:00,186,0.0,0.0
2023-09-19 04:10:00,187,157.0,115.997803
2023-09-19 04:10:00,188,157.0,115.997803
2023-09-19 04:10:00,189,181.0,120.0
2023-09-19 04:10:00,190,995.0,795.0
2023-09-19 04:10:00,191,994.0,795.0
2023-09-19 04:10:00,193,0.0,0.0
2023-09-19 04:10:00,194,0.0,0.0
2023-09-19 04:10:00,195,0.0,0.0
2023-09-19 04:10:00,196,38.115631,35.0
2023-09-19 04:10:00,197,0.0,0.0
2023-09-19 04:10:00,198,200.0,120.0
2023-09-19 04:10:00,200,0.0,0.0
2023-09-19 04:10:00,207,76.0,60.0
2023-09-19 04:10:00,208,0.0,0.0
2023-09-19 04:10:00,209,76.0,60.0
2023-09-19 04:10:00,210,0.0,0.0
2023-09-19 04:10:00,211,76.0,60.0
2023-09-19 04:10:00,212,89.794922,89.794922
2023-09-19 04:10:00,213,0.0,0.0
2023-09-19 04:10:00,214,0.0,0.0
2023-09-19 04:10:00,215,0.0,0.0
2023-09-19 04:10:00,216,0.0,0.0
2023-09-19 04:10:00,217,0.0,0.0
2023-09-19 04:10:00,218,25.0,20.99826
2023-09-19 04:10:00,219,25.0,20.99826
2023-09-19 04:10:00,220,25.0,20.99826
2023-09-19 04:10:00,231,287.687592,270.0
2023-09-19 04:10:00,232,0.0,0.0
2023-09-19 04:10:00,233,0.0,0.0
2023-09-19 04:10:00,234,0.0,0.0
2023-09-19 04:10:00,237,0.0,0.0
2023-09-19 04:10:00,238,0.0,0.0
2023-09-19 04:10:00,240,288.0,200.0
2023-09-19 04:10:00,241,144.0,100.0
2023-09-19 04:10:00,242,0.0,0.0
2023-09-19 04:10:00,243,0.0,0.0
2023-09-19 04:10:00,244,0.0,0.0
2023-09-19 04:10:00,247,0.0,0.0
2023-09-19 04:10:00,248,0.0,0.0
2023-09-19 04:10:00,249,164.0,99.553833
2023-09-19 04:10:00,250,164.0,99.370728
2023-09-19 04:10:00,251,0.0,0.0
2023-09-19 04:10:00,252,172.0,130.0
2023-09-19 04:10:00,253,0.0,0.0
2023-09-19 04:10:00,254,0.0,0.0
2023-09-19 04:10:00,255,252.5,167.0
2023-09-19 04:10:00,256,252.5,167.0
2023-09-19 04:10:00,257,267.0,216.0
2023-09-19 04:10:00,258,255.0,162.007477
2023-09-19 04:10:00,259,255.0,162.007477
2023-09-19 04:10:00,260,248.0,208.0
2023-09-19 04:10:00,264,10.000229,5.000229
2023-09-19 04:10:00,265,10.000229,5.000229
2023-09-19 04:10:00,266,0.0,0.0
2023-09-19 04:10:00,267,300.0,230.0
2023-09-19 04:10:00,268,0.0,0.0
2023-09-19 04:10:00,269,0.0,0.0
2023-09-19 04:10:00,270,0.0,0.0
2023-09-19 04:10:00,271,0.0,0.0
2023-09-19 04:10:00,272,0.0,0.0
2023-09-19 04:10:00,273,0.0,0.0
2023-09-19 04:10:00,274,0.0,0.0
2023-09-19 04:10:00,275,0.0,0.0
2023-09-19 04:10:00,276,0.0,0.0
2023-09-19 04:10:00,277,0.0,0.0
2023-09-19 04:10:00,278,0.0,0.0
2023-09-19 04:10:00,279,0.0,0.0
2023-09-19 04:10:00,280,0.0,0.0
2023-09-19 04:10:00,281,0.0,0.0
2023-09-19 04:10:00,282,0.0,0.0
2023-09-19 04:10:00,283,0.0,0.0
2023-09-19 04:10:00,284,0.0,0.0
2023-09-19 04:10:00,285,28.799854,0.0
2023-09-19 04:10:00,286,74.0,50.0
2023-09-19 04:10:00,287,0.0,0.0
2023-09-19 04:10:00,288,0.0,0.0
2023-09-19 04:10:00,289,0.0,0.0
2023-09-19 04:10:00,290,0.0,0.0
2023-09-19 04:10:00,291,0.0,0.0
2023-09-19 04:10:00,292,0.0,0.0
2023-09-19 04:10:00,293,0.0,0.0
2023-09-19 04:10:00,294,0.0,0.0
2023-09-19 04:10:00,299,0.0,0.0
2023-09-19 04:10:00,300,0.0,0.0
2023-09-19 04:10:00,301,0.0,0.0
2023-09-19 04:10:00,302,0.0,0.0
2023-09-19 04:10:00,303,0.0,0.0
2023-09-19 04:10:00,304,0.0,0.0
2023-09-19 04:10:00,305,310.766876,215.001404
2023-09-19 04:10:00,306,0.0,0.0
2023-09-19 04:10:00,307,295.864838,200.004578
2023-09-19 04:10:00,308,0.0,0.0
2023-09-19 04:10:00,309,0.0,0.0
2023-09-19 04:10:00,310,0.0,0.0
2023-09-19 04:10:00,311,0.0,0.0
2023-09-19 04:10:00,312,0.0,0.0
2023-09-19 04:10:00,313,0.0,0.0
2023-09-19 04:10:00,314,0.0,0.0
2023-09-19 04:10:00,315,0.0,0.0
2023-09-19 04:10:00,316,0.0,0.0
2023-09-19 04:10:00,317,0.0,0.0
2023-09-19 04:10:00,318,0.0,0.0
2023-09-19 04:10:00,319,0.0,0.0
2023-09-19 04:10:00,320,0.0,0.0
2023-09-19 04:10:00,321,0.0,0.0
2023-09-19 04:10:00,322,0.0,0.0
2023-09-19 04:10:00,323,161.0,122.0
2023-09-19 04:10:00,324,161.0,122.0
2023-09-19 04:10:00,325,171.0,136.0
2023-09-19 04:10:00,326,0.0,0.0
2023-09-19 04:10:00,327,0.0,0.0
2023-09-19 04:10:00,328,0.0,0.0
2023-09-19 04:10:00,329,0.0,0.0
2023-09-19 04:10:00,330,0.0,0.0
2023-09-19 04:10:00,331,789.876587,644.669189
2023-09-19 04:10:00,332,460.0,460.0
2023-09-19 04:10:00,333,0.0,0.0
2023-09-19 04:10:00,334,71.0,50.99826
2023-09-19 04:10:00,335,0.0,0.0
2023-09-19 04:10:00,336,25.49913,25.49913
2023-09-19 04:10:00,337,0.0,0.0
2023-09-19 04:10:00,338,0.0,0.0
2023-09-19 04:10:00,339,0.0,0.0
2023-09-19 04:10:00,340,812.052307,679.074341
2023-09-19 04:10:00,341,0.0,0.0
2023-09-19 04:10:00,342,166.0,135.0
2023-09-19 04:10:00,343,167.0,135.0
2023-09-19 04:10:00,344,0.0,0.0
2023-09-19 04:10:00,345,0.0,0.0
2023-09-19 04:10:00,346,114.0,80.0
2023-09-19 04:10:00,347,188.0,163.0
2023-09-19 04:10:00,348,0.0,0.0
2023-09-19 04:10:00,349,0.0,0.0
2023-09-19 04:10:00,350,0.0,0.0
2023-09-19 04:10:00,351,0.0,0.0
2023-09-19 04:10:00,352,0.0,0.0
2023-09-19 04:10:00,353,0.0,0.0
2023-09-19 04:10:00,354,0.0,0.0
2023-09-19 04:10:00,355,0.0,0.0
2023-09-19 04:10:00,356,0.0,0.0
2023-09-19 04:10:00,357,0.0,0.0
2023-09-19 04:10:00,358,0.0,0.0
2023-09-19 04:10:00,359,0.0,0.0
2023-09-19 04:10:00,360,0.0,0.0
2023-09-19 04:10:00,361,0.0,0.0
2023-09-19 04:10:00,362,0.0,0.0
2023-09-19 04:10:00,363,0.0,0.0
2023-09-19 04:10:00,366,548.0,479.897339
2023-09-19 04:10:00,367,549.0,479.897339
2023-09-19 04:10:00,368,0.0,0.0
2023-09-19 04:10:00,369,0.0,0.0
2023-09-19 04:10:00,370,0.0,0.0
2023-09-19 04:10:00,371,0.0,0.0
2023-09-19 04:10:00,372,0.0,0.0
2023-09-19 04:10:00,373,0.0,0.0
2023-09-19 04:10:00,374,0.0,0.0
2023-09-19 04:10:00,375,0.0,0.0
2023-09-19 04:10:00,376,0.0,0.0
2023-09-19 04:10:00,377,0.0,0.0
2023-09-19 04:10:00,378,0.0,0.0
2023-09-19 04:10:00,379,0.0,0.0
2023-09-19 04:10:00,380,0.0,0.0
2023-09-19 04:10:00,381,0.0,0.0
2023-09-19 04:10:00,382,0.0,0.0
2023-09-19 04:10:00,383,0.0,0.0
2023-09-19 04:10:00,384,0.0,0.0
2023-09-19 04:10:00,385,0.0,0.0
2023-09-19 04:10:00,386,0.0,0.0
2023-09-19 04:10:00,387,0.0,0.0
2023-09-19 04:10:00,388,0.0,0.0
2023-09-19 04:10:00,389,0.0,0.0
2023-09-19 04:10:00,390,0.0,0.0
2023-09-19 04:10:00,419,0.0,0.0
2023-09-19 04:10:00,420,0.0,0.0
2023-09-19 04:10:00,421,0.0,0.0
2023-09-19 04:10:00,422,262.0,180.0
2023-09-19 04:10:00,423,262.0,180.0
2023-09-19 04:10:00,432,294.0,216.0
2023-09-19 04:10:00,433,367.730011,254.0
2023-09-19 04:10:00,434,279.0,180.013397
2023-09-19 04:10:00,435,279.0,180.013397
2023-09-19 04:10:00,436,280.0,180.013397
2023-09-19 04:10:00,437,280.0,180.013397
2023-09-19 04:10:00,438,283.0,208.0
2023-09-19 04:10:00,439,283.0,208.0
2023-09-19 04:10:00,440,165.5,120.0
2023-09-19 04:10:00,441,165.5,120.0
2023-09-19 04:10:00,442,175.0,120.0
2023-09-19 04:10:00,443,0.0,0.0
2023-09-19 04:10:00,444,0.0,0.0
2023-09-19 04:10:00,450,0.0,0.0
2023-09-19 04:10:00,451,0.0,0.0
2023-09-19 04:10:00,452,0.0,0.0
2023-09-19 04:10:00,453,0.0,0.0
2023-09-19 04:10:00,459,384.773651,264.399994
2023-09-19 04:10:00,467,12.0,5.000153
2023-09-19 04:10:00,468,12.0,4.000366
2023-09-19 04:10:00,469,5.0,1.600391
2023-09-19 04:10:00,471,0.0,0.0
2023-09-19 04:10:00,472,209.99176,180.0
2023-09-19 04:10:00,473,105.0,90.0
2023-09-19 04:10:00,474,210.0,180.0
2023-09-19 04:10:00,475,105.0,90.0
2023-09-19 04:10:00,477,0.0,0.0
2023-09-19 04:10:00,478,0.0,0.0
2023-09-19 04:10:00,479,0.0,0.0
2023-09-19 04:10:00,480,0.0,0.0
2023-09-19 04:10:00,481,0.0,0.0
2023-09-19 04:10:00,482,0.0,0.0
2023-09-19 04:10:00,485,0.0,0.0
2023-09-19 04:10:00,486,0.0,0.0
2023-09-19 04:10:00,487,0.0,0.0
2023-09-19 04:10:00,488,0.0,0.0
2023-09-19 04:10:00,489,990.0,795.0
2023-09-19 04:10:00,490,0.0,0.0
2023-09-19 04:10:00,491,959.0,791.0
2023-09-19 04:10:00,492,964.0,786.0
2023-09-19 04:10:00,493,985.0,795.0
2023-09-19 04:10:00,494,0.0,0.0
2023-09-19 04:10:00,495,0.0,0.0
2023-09-19 04:10:00,496,300.0,200.0
2023-09-19 04:10:00,497,0.0,0.0
2023-09-19 04:10:00,498,0.0,0.0
2023-09-19 04:10:00,499,0.0,0.0
2023-09-19 04:10:00,501,294.0,158.003479
2023-09-19 04:10:00,502,166.301514,166.301514
2023-09-19 04:10:00,503,292.0,200.0
2023-09-19 04:10:00,507,0.0,0.0
2023-09-19 04:10:00,508,0.0,0.0
2023-09-19 04:10:00,511,0.0,0.0
2023-09-19 04:10:00,512,0.0,0.0
2023-09-19 04:10:00,513,338.0,150.0
2023-09-19 04:10:00,514,134.0,120.0
2023-09-19 04:10:00,516,0.0,0.0
2023-09-19 04:10:00,521,939.0,764.466797
2023-09-19 04:10:00,522,910.0,577.0
2023-09-19 04:10:00,523,0.0,0.0
2023-09-19 04:10:00,524,0.0,0.0
2023-09-19 04:10:00,525,0.0,0.0
2023-09-19 04:10:00,526,259.0,131.0
2023-09-19 04:10:00,527,1357.0,1058.099976
2023-09-19 04:10:00,528,259.0,131.0
2023-09-19 04:10:00,529,994.0,767.359253
2023-09-19 04:10:00,530,994.0,772.671448
2023-09-19 04:10:00,533,0.0,0.0
2023-09-19 04:10:00,534,0.0,0.0
2023-09-19 04:10:00,535,0.0,0.0
2023-09-19 04:10:00,536,0.0,0.0
2023-09-19 04:10:00,537,0.0,0.0
2023-09-19 04:10:00,538,0.0,0.0
2023-09-19 04:10:00,539,341.0,168.0
2023-09-19 04:10:00,540,160.0,84.0
2023-09-19 04:10:00,541,77.0,50.0
2023-09-19 04:10:00,542,42.0,38.500824
2023-09-19 04:10:00,544,1012.0,795.0
2023-09-19 04:10:00,545,1012.0,795.0
2023-09-19 04:10:00,546,358.0,186.0
2023-09-19 04:10:00,547,358.0,186.0
2023-09-19 04:10:00,548,326.0,254.0
2023-09-19 04:10:00,549,241.0,120.0
2023-09-19 04:10:00,550,117.0,90.0
2023-09-19 04:10:00,554,961.0,665.0
2023-09-19 04:10:00,555,0.0,0.0
2023-09-19 04:10:00,556,0.0,0.0
2023-09-19 04:10:00,557,0.0,0.0
2023-09-19 04:10:00,558,0.0,0.0
2023-09-19 04:10:00,559,0.0,0.0
2023-09-19 04:10:00,560,0.0,0.0
2023-09-19 04:15:00,1,0.0,0.0
2023-09-19 04:15:00,2,0.0,0.0
2023-09-19 04:15:00,3,414.382355,364.991486
2023-09-19 04:15:00,4,0.0,0.0
2023-09-19 04:15:00,5,0.0,0.0
2023-09-19 04:15:00,6,415.065155,364.991486
2023-09-19 04:15:00,7,0.0,0.0
2023-09-19 04:15:00,8,0.0,0.0
2023-09-19 04:15:00,9,0.0,0.0
2023-09-19 04:15:00,10,440.060211,364.371613
2023-09-19 04:15:00,11,350.0,200.0
2023-09-19 04:15:00,12,0.0,0.0
2023-09-19 04:15:00,15,418.798157,396.861206
2023-09-19 04:15:00,16,426.301483,394.068726
2023-09-19 04:15:00,17,0.0,0.0
2023-09-19 04:15:00,18,403.219696,380.018097
2023-09-19 04:15:00,27,615.0,615.0
2023-09-19 04:15:00,28,612.0,612.0
2023-09-19 04:15:00,29,612.0,612.0
2023-09-19 04:15:00,33,0.0,0.0
2023-09-19 04:15:00,36,992.0,795.0
2023-09-19 04:15:00,37,989.0,795.0
2023-09-19 04:15:00,43,369.735687,267.0
2023-09-19 04:15:00,46,506.0,445.009064
2023-09-19 04:15:00,47,459.564758,409.996735
2023-09-19 04:15:00,48,459.650024,409.872833
2023-09-19 04:15:00,49,462.763214,410.046295
2023-09-19 04:15:00,50,463.0,405.012726
2023-09-19 04:15:00,51,463.0,405.012726
2023-09-19 04:15:00,52,0.0,0.0
2023-09-19 04:15:00,53,0.0,0.0
2023-09-19 04:15:00,54,0.0,0.0
2023-09-19 04:15:00,55,0.0,0.0
2023-09-19 04:15:00,56,0.0,0.0
2023-09-19 04:15:00,57,0.0,0.0
2023-09-19 04:15:00,58,0.0,0.0
2023-09-19 04:15:00,59,0.0,0.0
2023-09-19 04:15:00,60,0.0,0.0
2023-09-19 04:15:00,61,0.0,0.0
2023-09-19 04:15:00,62,455.818542,355.818542
2023-09-19 04:15:00,63,0.0,0.0
2023-09-19 04:15:00,64,331.274261,280.014557
2023-09-19 04:15:00,65,384.258209,318.275299
2023-09-19 04:15:00,66,0.0,0.0
2023-09-19 04:15:00,67,391.647308,351.601471
2023-09-19 04:15:00,68,377.389679,336.029449
2023-09-19 04:15:00,69,800.333313,670.0
2023-09-19 04:15:00,70,798.700012,670.621338
2023-09-19 04:15:00,71,0.0,0.0
2023-09-19 04:15:00,72,0.0,0.0
2023-09-19 04:15:00,73,0.0,0.0
2023-09-19 04:15:00,74,0.0,0.0
2023-09-19 04:15:00,75,0.0,0.0
2023-09-19 04:15:00,76,0.0,0.0
2023-09-19 04:15:00,77,0.0,0.0
2023-09-19 04:15:00,78,0.0,0.0
2023-09-19 04:15:00,79,0.0,0.0
2023-09-19 04:15:00,80,0.0,0.0
2023-09-19 04:15:00,83,450.564667,395.329773
2023-09-19 04:15:00,84,449.621918,381.027863
2023-09-19 04:15:00,85,449.969208,377.782227
2023-09-19 04:15:00,86,0.0,0.0
2023-09-19 04:15:00,87,0.0,0.0
2023-09-19 04:15:00,88,419.972137,339.655334
2023-09-19 04:15:00,89,455.993927,374.041534
2023-09-19 04:15:00,90,457.0,360.21994
2023-09-19 04:15:00,91,0.0,0.0
2023-09-19 04:15:00,92,870.609375,746.9375
2023-09-19 04:15:00,95,0.0,0.0
2023-09-19 04:15:00,96,0.0,0.0
2023-09-19 04:15:00,97,0.0,0.0
2023-09-19 04:15:00,98,0.0,0.0
2023-09-19 04:15:00,99,0.0,0.0
2023-09-19 04:15:00,100,0.0,0.0
2023-09-19 04:15:00,101,0.0,0.0
2023-09-19 04:15:00,102,0.0,0.0
2023-09-19 04:15:00,103,0.0,0.0
2023-09-19 04:15:00,104,0.0,0.0
2023-09-19 04:15:00,105,0.0,0.0
2023-09-19 04:15:00,106,0.0,0.0
2023-09-19 04:15:00,107,0.0,0.0
2023-09-19 04:15:00,108,0.0,0.0
2023-09-19 04:15:00,112,0.0,0.0
2023-09-19 04:15:00,113,0.0,0.0
2023-09-19 04:15:00,114,0.0,0.0
2023-09-19 04:15:00,115,921.0,763.046997
2023-09-19 04:15:00,116,917.99292,752.748413
2023-09-19 04:15:00,117,0.0,0.0
2023-09-19 04:15:00,118,0.0,0.0
2023-09-19 04:15:00,119,0.0,0.0
2023-09-19 04:15:00,120,0.0,0.0
2023-09-19 04:15:00,126,0.0,0.0
2023-09-19 04:15:00,127,0.0,0.0
2023-09-19 04:15:00,128,995.0,750.0
2023-09-19 04:15:00,129,992.0,750.0
2023-09-19 04:15:00,130,0.0,0.0
2023-09-19 04:15:00,131,979.0,718.0
2023-09-19 04:15:00,132,935.0,758.0
2023-09-19 04:15:00,133,160.39418,0.0
2023-09-19 04:15:00,134,0.0,0.0
2023-09-19 04:15:00,135,260.475922,210.0
2023-09-19 04:15:00,136,0.0,0.0
2023-09-19 04:15:00,137,0.0,0.0
2023-09-19 04:15:00,138,0.0,0.0
2023-09-19 04:15:00,139,295.0,205.0
2023-09-19 04:15:00,140,0.0,0.0
2023-09-19 04:15:00,141,136.0,94.0
2023-09-19 04:15:00,142,173.0,88.0
2023-09-19 04:15:00,143,173.0,89.143059
2023-09-19 04:15:00,144,175.0,104.0
2023-09-19 04:15:00,145,170.0,88.436272
2023-09-19 04:15:00,146,170.0,88.436272
2023-09-19 04:15:00,147,171.0,104.0
2023-09-19 04:15:00,150,0.0,0.0
2023-09-19 04:15:00,151,0.0,0.0
2023-09-19 04:15:00,152,0.0,0.0
2023-09-19 04:15:00,153,0.0,0.0
2023-09-19 04:15:00,154,243.0,134.0
2023-09-19 04:15:00,155,123.0,67.0
2023-09-19 04:15:00,156,0.0,0.0
2023-09-19 04:15:00,158,0.0,0.0
2023-09-19 04:15:00,159,1003.0,795.0
2023-09-19 04:15:00,160,1002.0,795.0
2023-09-19 04:15:00,161,0.0,0.0
2023-09-19 04:15:00,162,300.0,220.0
2023-09-19 04:15:00,166,0.0,0.0
2023-09-19 04:15:00,167,0.0,0.0
2023-09-19 04:15:00,168,0.0,0.0
2023-09-19 04:15:00,169,0.0,0.0
2023-09-19 04:15:00,170,0.0,0.0
2023-09-19 04:15:00,171,0.0,0.0
2023-09-19 04:15:00,172,0.0,0.0
2023-09-19 04:15:00,173,0.0,0.0
2023-09-19 04:15:00,174,0.0,0.0
2023-09-19 04:15:00,175,0.0,0.0
2023-09-19 04:15:00,176,286.236908,153.710236
2023-09-19 04:15:00,177,157.0,106.0
2023-09-19 04:15:00,178,0.0,0.0
2023-09-19 04:15:00,179,0.0,0.0
2023-09-19 04:15:00,180,0.0,0.0
2023-09-19 04:15:00,181,0.0,0.0
2023-09-19 04:15:00,182,0.0,0.0
2023-09-19 04:15:00,183,0.0,0.0
2023-09-19 04:15:00,184,0.0,0.0
2023-09-19 04:15:00,185,0.0,0.0
2023-09-19 04:15:00,186,0.0,0.0
2023-09-19 04:15:00,187,157.0,115.997803
2023-09-19 04:15:00,188,157.0,115.997803
2023-09-19 04:15:00,189,181.0,120.0
2023-09-19 04:15:00,190,995.0,795.0
2023-09-19 04:15:00,191,994.0,795.0
2023-09-19 04:15:00,193,0.0,0.0
2023-09-19 04:15:00,194,0.0,0.0
2023-09-19 04:15:00,195,0.0,0.0
2023-09-19 04:15:00,196,38.115631,35.0
2023-09-19 04:15:00,197,0.0,0.0
2023-09-19 04:15:00,198,200.0,120.0
2023-09-19 04:15:00,200,0.0,0.0
2023-09-19 04:15:00,207,76.0,60.0
2023-09-19 04:15:00,208,0.0,0.0
2023-09-19 04:15:00,209,76.0,60.0
2023-09-19 04:15:00,210,0.0,0.0
2023-09-19 04:15:00,211,76.0,60.0
2023-09-19 04:15:00,212,89.794922,89.794922
2023-09-19 04:15:00,213,0.0,0.0
2023-09-19 04:15:00,214,0.0,0.0
2023-09-19 04:15:00,215,0.0,0.0
2023-09-19 04:15:00,216,0.0,0.0
2023-09-19 04:15:00,217,0.0,0.0
2023-09-19 04:15:00,218,25.0,20.99826
2023-09-19 04:15:00,219,25.0,20.99826
2023-09-19 04:15:00,220,25.0,20.99826
2023-09-19 04:15:00,231,294.000458,270.0
2023-09-19 04:15:00,232,0.0,0.0
2023-09-19 04:15:00,233,0.0,0.0
2023-09-19 04:15:00,234,0.0,0.0
2023-09-19 04:15:00,237,0.0,0.0
2023-09-19 04:15:00,238,0.0,0.0
2023-09-19 04:15:00,240,288.0,200.0
2023-09-19 04:15:00,241,144.0,100.0
2023-09-19 04:15:00,242,0.0,0.0
2023-09-19 04:15:00,243,0.0,0.0
2023-09-19 04:15:00,244,0.0,0.0
2023-09-19 04:15:00,247,0.0,0.0
2023-09-19 04:15:00,248,0.0,0.0
2023-09-19 04:15:00,249,164.0,99.498901
2023-09-19 04:15:00,250,164.0,99.370728
2023-09-19 04:15:00,251,0.0,0.0
2023-09-19 04:15:00,252,172.0,130.0
2023-09-19 04:15:00,253,0.0,0.0
2023-09-19 04:15:00,254,0.0,0.0
2023-09-19 04:15:00,255,252.5,167.0
2023-09-19 04:15:00,256,252.5,167.0
2023-09-19 04:15:00,257,267.0,216.0
2023-09-19 04:15:00,258,255.0,162.007477
2023-09-19 04:15:00,259,255.0,162.007477
2023-09-19 04:15:00,260,248.0,208.0
2023-09-19 04:15:00,264,10.000229,5.000229
2023-09-19 04:15:00,265,10.000229,5.000229
2023-09-19 04:15:00,266,0.0,0.0
2023-09-19 04:15:00,267,300.0,230.0
2023-09-19 04:15:00,268,0.0,0.0
2023-09-19 04:15:00,269,0.0,0.0
2023-09-19 04:15:00,270,0.0,0.0
2023-09-19 04:15:00,271,0.0,0.0
2023-09-19 04:15:00,272,0.0,0.0
2023-09-19 04:15:00,273,0.0,0.0
2023-09-19 04:15:00,274,0.0,0.0
2023-09-19 04:15:00,275,0.0,0.0
2023-09-19 04:15:00,276,0.0,0.0
2023-09-19 04:15:00,277,0.0,0.0
2023-09-19 04:15:00,278,0.0,0.0
2023-09-19 04:15:00,279,0.0,0.0
2023-09-19 04:15:00,280,0.0,0.0
2023-09-19 04:15:00,281,0.0,0.0
2023-09-19 04:15:00,282,0.0,0.0
2023-09-19 04:15:00,283,0.0,0.0
2023-09-19 04:15:00,284,0.0,0.0
2023-09-19 04:15:00,285,27.944464,0.0
2023-09-19 04:15:00,286,74.0,50.0
2023-09-19 04:15:00,287,0.0,0.0
2023-09-19 04:15:00,288,0.0,0.0
2023-09-19 04:15:00,289,0.0,0.0
2023-09-19 04:15:00,290,0.0,0.0
2023-09-19 04:15:00,291,0.0,0.0
2023-09-19 04:15:00,292,0.0,0.0
2023-09-19 04:15:00,293,0.0,0.0
2023-09-19 04:15:00,294,0.0,0.0
2023-09-19 04:15:00,299,0.0,0.0
2023-09-19 04:15:00,300,0.0,0.0
2023-09-19 04:15:00,301,0.0,0.0
2023-09-19 04:15:00,302,0.0,0.0
2023-09-19 04:15:00,303,0.0,0.0
2023-09-19 04:15:00,304,0.0,0.0
2023-09-19 04:15:00,305,311.403229,215.001404
2023-09-19 04:15:00,306,0.0,0.0
2023-09-19 04:15:00,307,295.852722,200.004578
2023-09-19 04:15:00,308,0.0,0.0
2023-09-19 04:15:00,309,0.0,0.0
2023-09-19 04:15:00,310,0.0,0.0
2023-09-19 04:15:00,311,0.0,0.0
2023-09-19 04:15:00,312,0.0,0.0
2023-09-19 04:15:00,313,0.0,0.0
2023-09-19 04:15:00,314,0.0,0.0
2023-09-19 04:15:00,315,0.0,0.0
2023-09-19 04:15:00,316,0.0,0.0
2023-09-19 04:15:00,317,0.0,0.0
2023-09-19 04:15:00,318,0.0,0.0
2023-09-19 04:15:00,319,0.0,0.0
2023-09-19 04:15:00,320,0.0,0.0
2023-09-19 04:15:00,321,0.0,0.0
2023-09-19 04:15:00,322,0.0,0.0
2023-09-19 04:15:00,323,161.0,122.0
2023-09-19 04:15:00,324,161.0,122.0
2023-09-19 04:15:00,325,171.0,136.0
2023-09-19 04:15:00,326,0.0,0.0
2023-09-19 04:15:00,327,0.0,0.0
2023-09-19 04:15:00,328,0.0,0.0
2023-09-19 04:15:00,329,0.0,0.0
2023-09-19 04:15:00,330,0.0,0.0
2023-09-19 04:15:00,331,782.860962,644.669189
2023-09-19 04:15:00,332,460.0,460.0
2023-09-19 04:15:00,333,0.0,0.0
2023-09-19 04:15:00,334,71.0,50.99826
2023-09-19 04:15:00,335,0.0,0.0
2023-09-19 04:15:00,336,25.49913,25.49913
2023-09-19 04:15:00,337,0.0,0.0
2023-09-19 04:15:00,338,0.0,0.0
2023-09-19 04:15:00,339,0.0,0.0
2023-09-19 04:15:00,340,818.0,677.829712
2023-09-19 04:15:00,341,0.0,0.0
2023-09-19 04:15:00,342,166.0,135.0
2023-09-19 04:15:00,343,167.0,135.0
2023-09-19 04:15:00,344,0.0,0.0
2023-09-19 04:15:00,345,0.0,0.0
2023-09-19 04:15:00,346,114.0,80.0
2023-09-19 04:15:00,347,188.0,163.0
2023-09-19 04:15:00,348,0.0,0.0
2023-09-19 04:15:00,349,0.0,0.0
2023-09-19 04:15:00,350,0.0,0.0
2023-09-19 04:15:00,351,0.0,0.0
2023-09-19 04:15:00,352,0.0,0.0
2023-09-19 04:15:00,353,0.0,0.0
2023-09-19 04:15:00,354,0.0,0.0
2023-09-19 04:15:00,355,0.0,0.0
2023-09-19 04:15:00,356,0.0,0.0
2023-09-19 04:15:00,357,0.0,0.0
2023-09-19 04:15:00,358,0.0,0.0
2023-09-19 04:15:00,359,0.0,0.0
2023-09-19 04:15:00,360,0.0,0.0
2023-09-19 04:15:00,361,0.0,0.0
2023-09-19 04:15:00,362,0.0,0.0
2023-09-19 04:15:00,363,0.0,0.0
2023-09-19 04:15:00,366,548.0,479.897339
2023-09-19 04:15:00,367,549.0,479.897339
2023-09-19 04:15:00,368,0.0,0.0
2023-09-19 04:15:00,369,0.0,0.0
2023-09-19 04:15:00,370,0.0,0.0
2023-09-19 04:15:00,371,0.0,0.0
2023-09-19 04:15:00,372,0.0,0.0
2023-09-19 04:15:00,373,0.0,0.0
2023-09-19 04:15:00,374,0.0,0.0
2023-09-19 04:15:00,375,0.0,0.0
2023-09-19 04:15:00,376,0.0,0.0
2023-09-19 04:15:00,377,0.0,0.0
2023-09-19 04:15:00,378,0.0,0.0
2023-09-19 04:15:00,379,0.0,0.0
2023-09-19 04:15:00,380,0.0,0.0
2023-09-19 04:15:00,381,0.0,0.0
2023-09-19 04:15:00,382,0.0,0.0
2023-09-19 04:15:00,383,0.0,0.0
2023-09-19 04:15:00,384,0.0,0.0
2023-09-19 04:15:00,385,0.0,0.0
2023-09-19 04:15:00,386,0.0,0.0
2023-09-19 04:15:00,387,0.0,0.0
2023-09-19 04:15:00,388,0.0,0.0
2023-09-19 04:15:00,389,0.0,0.0
2023-09-19 04:15:00,390,0.0,0.0
2023-09-19 04:15:00,419,0.0,0.0
2023-09-19 04:15:00,420,0.0,0.0
2023-09-19 04:15:00,421,0.0,0.0
2023-09-19 04:15:00,422,262.0,180.0
2023-09-19 04:15:00,423,262.0,180.0
2023-09-19 04:15:00,432,294.0,216.0
2023-09-19 04:15:00,433,371.849365,254.0
2023-09-19 04:15:00,434,279.0,180.013397
2023-09-19 04:15:00,435,279.0,180.013397
2023-09-19 04:15:00,436,280.0,180.013397
2023-09-19 04:15:00,437,280.0,180.013397
2023-09-19 04:15:00,438,283.0,208.0
2023-09-19 04:15:00,439,283.0,208.0
2023-09-19 04:15:00,440,165.5,120.0
2023-09-19 04:15:00,441,165.5,120.0
2023-09-19 04:15:00,442,175.0,120.0
2023-09-19 04:15:00,443,0.0,0.0
2023-09-19 04:15:00,444,0.0,0.0
2023-09-19 04:15:00,450,0.0,0.0
2023-09-19 04:15:00,451,0.0,0.0
2023-09-19 04:15:00,452,0.0,0.0
2023-09-19 04:15:00,453,0.0,0.0
2023-09-19 04:15:00,459,385.344238,264.399994
2023-09-19 04:15:00,467,12.0,5.000153
2023-09-19 04:15:00,468,12.0,4.000366
2023-09-19 04:15:00,469,5.0,1.600391
2023-09-19 04:15:00,471,0.0,0.0
2023-09-19 04:15:00,472,209.99176,180.0
2023-09-19 04:15:00,473,105.0,90.0
2023-09-19 04:15:00,474,210.0,180.0
2023-09-19 04:15:00,475,105.0,90.0
2023-09-19 04:15:00,477,0.0,0.0
2023-09-19 04:15:00,478,0.0,0.0
2023-09-19 04:15:00,479,0.0,0.0
2023-09-19 04:15:00,480,0.0,0.0
2023-09-19 04:15:00,481,0.0,0.0
2023-09-19 04:15:00,482,0.0,0.0
2023-09-19 04:15:00,485,0.0,0.0
2023-09-19 04:15:00,486,0.0,0.0
2023-09-19 04:15:00,487,0.0,0.0
2023-09-19 04:15:00,488,0.0,0.0
2023-09-19 04:15:00,489,990.0,795.0
2023-09-19 04:15:00,490,0.0,0.0
2023-09-19 04:15:00,491,959.0,791.0
2023-09-19 04:15:00,492,964.0,786.0
2023-09-19 04:15:00,493,985.0,795.0
2023-09-19 04:15:00,494,0.0,0.0
2023-09-19 04:15:00,495,0.0,0.0
2023-09-19 04:15:00,496,300.0,200.0
2023-09-19 04:15:00,497,0.0,0.0
2023-09-19 04:15:00,498,0.0,0.0
2023-09-19 04:15:00,499,0.0,0.0
2023-09-19 04:15:00,501,294.0,158.003479
2023-09-19 04:15:00,502,158.0,158.0
2023-09-19 04:15:00,503,292.0,200.0
2023-09-19 04:15:00,507,0.0,0.0
2023-09-19 04:15:00,508,0.0,0.0
2023-09-19 04:15:00,511,0.0,0.0
2023-09-19 04:15:00,512,0.0,0.0
2023-09-19 04:15:00,513,338.0,150.0
2023-09-19 04:15:00,514,134.0,120.0
2023-09-19 04:15:00,516,0.0,0.0
2023-09-19 04:15:00,521,939.0,768.345886
2023-09-19 04:15:00,522,910.0,577.0
2023-09-19 04:15:00,523,0.0,0.0
2023-09-19 04:15:00,524,0.0,0.0
2023-09-19 04:15:00,525,0.0,0.0
2023-09-19 04:15:00,526,259.0,131.0
2023-09-19 04:15:00,527,1357.0,1058.099976
2023-09-19 04:15:00,528,259.0,131.0
2023-09-19 04:15:00,529,994.0,766.153748
2023-09-19 04:15:00,530,994.0,771.89624
2023-09-19 04:15:00,533,0.0,0.0
2023-09-19 04:15:00,534,0.0,0.0
2023-09-19 04:15:00,535,0.0,0.0
2023-09-19 04:15:00,536,0.0,0.0
2023-09-19 04:15:00,537,0.0,0.0
2023-09-19 04:15:00,538,0.0,0.0
2023-09-19 04:15:00,539,341.0,168.0
2023-09-19 04:15:00,540,160.0,84.0
2023-09-19 04:15:00,541,77.0,50.0
2023-09-19 04:15:00,542,42.0,38.500824
2023-09-19 04:15:00,544,1012.0,795.0
2023-09-19 04:15:00,545,1012.0,795.0
2023-09-19 04:15:00,546,358.0,186.0
2023-09-19 04:15:00,547,358.0,186.0
2023-09-19 04:15:00,548,326.0,254.0
2023-09-19 04:15:00,549,241.0,120.0
2023-09-19 04:15:00,550,117.0,90.0
2023-09-19 04:15:00,554,961.0,665.0
2023-09-19 04:15:00,555,0.0,0.0
2023-09-19 04:15:00,556,0.0,0.0
2023-09-19 04:15:00,557,0.0,0.0
2023-09-19 04:15:00,558,0.0,0.0
2023-09-19 04:15:00,559,0.0,0.0
2023-09-19 04:15:00,560,0.0,0.0
2023-09-19 04:20:00,1,0.0,0.0
2023-09-19 04:20:00,2,0.0,0.0
2023-09-19 04:20:00,3,389.86499,364.991486
2023-09-19 04:20:00,4,0.0,0.0
2023-09-19 04:20:00,5,0.0,0.0
2023-09-19 04:20:00,6,399.16156,364.991486
2023-09-19 04:20:00,7,0.0,0.0
2023-09-19 04:20:00,8,0.0,0.0
2023-09-19 04:20:00,9,0.0,0.0
2023-09-19 04:20:00,10,440.243317,364.371613
2023-09-19 04:20:00,11,350.0,200.0
2023-09-19 04:20:00,12,0.0,0.0
2023-09-19 04:20:00,15,420.105682,396.769653
2023-09-19 04:20:00,16,425.093628,393.977173
2023-09-19 04:20:00,17,0.0,0.0
2023-09-19 04:20:00,18,385.212341,380.018097
2023-09-19 04:20:00,27,615.0,615.0
2023-09-19 04:20:00,28,612.0,612.0
2023-09-19 04:20:00,29,612.0,612.0
2023-09-19 04:20:00,33,0.0,0.0
2023-09-19 04:20:00,36,992.0,795.0
2023-09-19 04:20:00,37,989.0,795.0
2023-09-19 04:20:00,43,369.782349,267.0
2023-09-19 04:20:00,46,506.0,445.009064
2023-09-19 04:20:00,47,457.163635,409.996735
2023-09-19 04:20:00,48,416.654755,410.567047
2023-09-19 04:20:00,49,449.877258,410.046295
2023-09-19 04:20:00,50,463.0,405.012726
2023-09-19 04:20:00,51,463.0,405.012726
2023-09-19 04:20:00,52,0.0,0.0
2023-09-19 04:20:00,53,0.0,0.0
2023-09-19 04:20:00,54,0.0,0.0
2023-09-19 04:20:00,55,0.0,0.0
2023-09-19 04:20:00,56,0.0,0.0
2023-09-19 04:20:00,57,0.0,0.0
2023-09-19 04:20:00,58,0.0,0.0
2023-09-19 04:20:00,59,0.0,0.0
2023-09-19 04:20:00,60,0.0,0.0
2023-09-19 04:20:00,61,0.0,0.0
2023-09-19 04:20:00,62,453.312836,353.312836
2023-09-19 04:20:00,63,0.0,0.0
2023-09-19 04:20:00,64,322.670044,280.014557
2023-09-19 04:20:00,65,384.258209,318.250519
2023-09-19 04:20:00,66,0.0,0.0
2023-09-19 04:20:00,67,391.647308,351.626251
2023-09-19 04:20:00,68,377.389679,336.029449
2023-09-19 04:20:00,69,800.333313,670.0
2023-09-19 04:20:00,70,798.700012,670.621338
2023-09-19 04:20:00,71,0.0,0.0
2023-09-19 04:20:00,72,0.0,0.0
2023-09-19 04:20:00,73,0.0,0.0
2023-09-19 04:20:00,74,0.0,0.0
2023-09-19 04:20:00,75,0.0,0.0
2023-09-19 04:20:00,76,0.0,0.0
2023-09-19 04:20:00,77,0.0,0.0
2023-09-19 04:20:00,78,0.0,0.0
2023-09-19 04:20:00,79,0.0,0.0
2023-09-19 04:20:00,80,0.0,0.0
2023-09-19 04:20:00,83,450.564667,387.322784
2023-09-19 04:20:00,84,449.621918,368.109161
2023-09-19 04:20:00,85,449.869965,370.636444
2023-09-19 04:20:00,86,0.0,0.0
2023-09-19 04:20:00,87,0.0,0.0
2023-09-19 04:20:00,88,419.972137,336.179565
2023-09-19 04:20:00,89,455.993927,368.036957
2023-09-19 04:20:00,90,457.0,358.791595
2023-09-19 04:20:00,91,0.0,0.0
2023-09-19 04:20:00,92,879.365784,746.845947
2023-09-19 04:20:00,95,0.0,0.0
2023-09-19 04:20:00,96,0.0,0.0
2023-09-19 04:20:00,97,0.0,0.0
2023-09-19 04:20:00,98,0.0,0.0
2023-09-19 04:20:00,99,0.0,0.0
2023-09-19 04:20:00,100,0.0,0.0
2023-09-19 04:20:00,101,0.0,0.0
2023-09-19 04:20:00,102,0.0,0.0
2023-09-19 04:20:00,103,0.0,0.0
2023-09-19 04:20:00,104,0.0,0.0
2023-09-19 04:20:00,105,0.0,0.0
2023-09-19 04:20:00,106,0.0,0.0
2023-09-19 04:20:00,107,0.0,0.0
2023-09-19 04:20:00,108,0.0,0.0
2023-09-19 04:20:00,112,0.0,0.0
2023-09-19 04:20:00,113,0.0,0.0
2023-09-19 04:20:00,114,0.0,0.0
2023-09-19 04:20:00,115,921.0,757.227478
2023-09-19 04:20:00,116,917.99292,750.045654
2023-09-19 04:20:00,117,0.0,0.0
2023-09-19 04:20:00,118,0.0,0.0
2023-09-19 04:20:00,119,0.0,0.0
2023-09-19 04:20:00,120,0.0,0.0
2023-09-19 04:20:00,126,0.0,0.0
2023-09-19 04:20:00,127,0.0,0.0
2023-09-19 04:20:00,128,995.0,750.0
2023-09-19 04:20:00,129,992.0,750.0
2023-09-19 04:20:00,130,0.0,0.0
2023-09-19 04:20:00,131,979.0,718.0
2023-09-19 04:20:00,132,935.0,758.0
2023-09-19 04:20:00,133,160.271057,0.0
2023-09-19 04:20:00,134,0.0,0.0
2023-09-19 04:20:00,135,253.916183,210.0
2023-09-19 04:20:00,136,0.0,0.0
2023-09-19 04:20:00,137,0.0,0.0
2023-09-19 04:20:00,138,0.0,0.0
2023-09-19 04:20:00,139,295.0,205.0
2023-09-19 04:20:00,140,0.0,0.0
2023-09-19 04:20:00,141,136.0,94.0
2023-09-19 04:20:00,142,173.0,88.0
2023-09-19 04:20:00,143,173.0,89.143059
2023-09-19 04:20:00,144,175.0,104.0
2023-09-19 04:20:00,145,170.0,88.436272
2023-09-19 04:20:00,146,170.0,88.436272
2023-09-19 04:20:00,147,171.0,104.0
2023-09-19 04:20:00,150,0.0,0.0
2023-09-19 04:20:00,151,0.0,0.0
2023-09-19 04:20:00,152,0.0,0.0
2023-09-19 04:20:00,153,0.0,0.0
2023-09-19 04:20:00,154,243.0,134.0
2023-09-19 04:20:00,155,123.0,67.0
2023-09-19 04:20:00,156,0.0,0.0
2023-09-19 04:20:00,158,0.0,0.0
2023-09-19 04:20:00,159,1003.0,795.0
2023-09-19 04:20:00,160,1002.0,795.0
2023-09-19 04:20:00,161,0.0,0.0
2023-09-19 04:20:00,162,300.0,220.0
2023-09-19 04:20:00,166,0.0,0.0
2023-09-19 04:20:00,167,0.0,0.0
2023-09-19 04:20:00,168,0.0,0.0
2023-09-19 04:20:00,169,0.0,0.0
2023-09-19 04:20:00,170,0.0,0.0
2023-09-19 04:20:00,171,0.0,0.0
2023-09-19 04:20:00,172,0.0,0.0
2023-09-19 04:20:00,173,0.0,0.0
2023-09-19 04:20:00,174,0.0,0.0
2023-09-19 04:20:00,175,0.0,0.0
2023-09-19 04:20:00,176,286.160614,153.843781
2023-09-19 04:20:00,177,157.0,106.0
2023-09-19 04:20:00,178,0.0,0.0
2023-09-19 04:20:00,179,0.0,0.0
2023-09-19 04:20:00,180,0.0,0.0
2023-09-19 04:20:00,181,0.0,0.0
2023-09-19 04:20:00,182,0.0,0.0
2023-09-19 04:20:00,183,0.0,0.0
2023-09-19 04:20:00,184,0.0,0.0
2023-09-19 04:20:00,185,0.0,0.0
2023-09-19 04:20:00,186,0.0,0.0
2023-09-19 04:20:00,187,157.0,115.997803
2023-09-19 04:20:00,188,157.0,115.997803
2023-09-19 04:20:00,189,181.0,120.0
2023-09-19 04:20:00,190,995.0,795.0
2023-09-19 04:20:00,191,994.0,795.0
2023-09-19 04:20:00,193,0.0,0.0
2023-09-19 04:20:00,194,0.0,0.0
2023-09-19 04:20:00,195,0.0,0.0
2023-09-19 04:20:00,196,38.115631,35.0
2023-09-19 04:20:00,197,0.0,0.0
2023-09-19 04:20:00,198,200.0,120.0
2023-09-19 04:20:00,200,0.0,0.0
2023-09-19 04:20:00,207,76.0,60.0
2023-09-19 04:20:00,208,0.0,0.0
2023-09-19 04:20:00,209,76.0,60.0
2023-09-19 04:20:00,210,0.0,0.0
2023-09-19 04:20:00,211,76.0,60.0
2023-09-19 04:20:00,212,89.794922,89.794922
2023-09-19 04:20:00,213,0.0,0.0
2023-09-19 04:20:00,214,0.0,0.0
2023-09-19 04:20:00,215,0.0,0.0
2023-09-19 04:20:00,216,0.0,0.0
2023-09-19 04:20:00,217,0.0,0.0
2023-09-19 04:20:00,218,25.0,20.99826
2023-09-19 04:20:00,219,25.0,20.99826
2023-09-19 04:20:00,220,25.0,20.99826
2023-09-19 04:20:00,231,297.77356,270.0
2023-09-19 04:20:00,232,0.0,0.0
2023-09-19 04:20:00,233,0.0,0.0
2023-09-19 04:20:00,234,0.0,0.0
2023-09-19 04:20:00,237,0.0,0.0
2023-09-19 04:20:00,238,0.0,0.0
2023-09-19 04:20:00,240,288.0,200.0
2023-09-19 04:20:00,241,144.0,100.0
2023-09-19 04:20:00,242,0.0,0.0
2023-09-19 04:20:00,243,0.0,0.0
2023-09-19 04:20:00,244,0.0,0.0
2023-09-19 04:20:00,247,0.0,0.0
2023-09-19 04:20:00,248,0.0,0.0
2023-09-19 04:20:00,249,164.0,99.553833
2023-09-19 04:20:00,250,164.0,99.370728
2023-09-19 04:20:00,251,0.0,0.0
2023-09-19 04:20:00,252,172.0,130.0
2023-09-19 04:20:00,253,0.0,0.0
2023-09-19 04:20:00,254,0.0,0.0
2023-09-19 04:20:00,255,252.5,167.0
2023-09-19 04:20:00,256,252.5,167.0
2023-09-19 04:20:00,257,267.0,216.0
2023-09-19 04:20:00,258,255.0,162.007477
2023-09-19 04:20:00,259,255.0,162.007477
2023-09-19 04:20:00,260,248.0,208.0
2023-09-19 04:20:00,264,10.000229,5.000229
2023-09-19 04:20:00,265,10.000229,5.000229
2023-09-19 04:20:00,266,0.0,0.0
2023-09-19 04:20:00,267,300.0,230.0
2023-09-19 04:20:00,268,0.0,0.0
2023-09-19 04:20:00,269,0.0,0.0
2023-09-19 04:20:00,270,0.0,0.0
2023-09-19 04:20:00,271,0.0,0.0
2023-09-19 04:20:00,272,0.0,0.0
2023-09-19 04:20:00,273,0.0,0.0
2023-09-19 04:20:00,274,0.0,0.0
2023-09-19 04:20:00,275,0.0,0.0
2023-09-19 04:20:00,276,0.0,0.0
2023-09-19 04:20:00,277,0.0,0.0
2023-09-19 04:20:00,278,0.0,0.0
2023-09-19 04:20:00,279,0.0,0.0
2023-09-19 04:20:00,280,0.0,0.0
2023-09-19 04:20:00,281,0.0,0.0
2023-09-19 04:20:00,282,0.0,0.0
2023-09-19 04:20:00,283,0.0,0.0
2023-09-19 04:20:00,284,0.0,0.0
2023-09-19 04:20:00,285,27.898613,0.0
2023-09-19 04:20:00,286,74.0,50.0
2023-09-19 04:20:00,287,0.0,0.0
2023-09-19 04:20:00,288,0.0,0.0
2023-09-19 04:20:00,289,0.0,0.0
2023-09-19 04:20:00,290,0.0,0.0
2023-09-19 04:20:00,291,0.0,0.0
2023-09-19 04:20:00,292,0.0,0.0
2023-09-19 04:20:00,293,0.0,0.0
2023-09-19 04:20:00,294,0.0,0.0
2023-09-19 04:20:00,299,0.0,0.0
2023-09-19 04:20:00,300,0.0,0.0
2023-09-19 04:20:00,301,0.0,0.0
2023-09-19 04:20:00,302,0.0,0.0
2023-09-19 04:20:00,303,0.0,0.0
2023-09-19 04:20:00,304,0.0,0.0
2023-09-19 04:20:00,305,310.905579,215.001404
2023-09-19 04:20:00,306,0.0,0.0
2023-09-19 04:20:00,307,296.086914,200.004578
2023-09-19 04:20:00,308,0.0,0.0
2023-09-19 04:20:00,309,0.0,0.0
2023-09-19 04:20:00,310,0.0,0.0
2023-09-19 04:20:00,311,0.0,0.0
2023-09-19 04:20:00,312,0.0,0.0
2023-09-19 04:20:00,313,0.0,0.0
2023-09-19 04:20:00,314,0.0,0.0
2023-09-19 04:20:00,315,0.0,0.0
2023-09-19 04:20:00,316,0.0,0.0
2023-09-19 04:20:00,317,0.0,0.0
2023-09-19 04:20:00,318,0.0,0.0
2023-09-19 04:20:00,319,0.0,0.0
2023-09-19 04:20:00,320,0.0,0.0
2023-09-19 04:20:00,321,0.0,0.0
2023-09-19 04:20:00,322,0.0,0.0
2023-09-19 04:20:00,323,161.0,122.0
2023-09-19 04:20:00,324,161.0,122.0
2023-09-19 04:20:00,325,171.0,136.0
2023-09-19 04:20:00,326,0.0,0.0
2023-09-19 04:20:00,327,0.0,0.0
2023-09-19 04:20:00,328,0.0,0.0
2023-09-19 04:20:00,329,0.0,0.0
2023-09-19 04:20:00,330,0.0,0.0
2023-09-19 04:20:00,331,782.889099,644.669189
2023-09-19 04:20:00,332,460.0,460.0
2023-09-19 04:20:00,333,0.0,0.0
2023-09-19 04:20:00,334,71.0,50.99826
2023-09-19 04:20:00,335,0.0,0.0
2023-09-19 04:20:00,336,25.49913,25.49913
2023-09-19 04:20:00,337,0.0,0.0
2023-09-19 04:20:00,338,0.0,0.0
2023-09-19 04:20:00,339,0.0,0.0
2023-09-19 04:20:00,340,818.0,677.456421
2023-09-19 04:20:00,341,0.0,0.0
2023-09-19 04:20:00,342,166.0,135.0
2023-09-19 04:20:00,343,167.0,135.0
2023-09-19 04:20:00,344,0.0,0.0
2023-09-19 04:20:00,345,0.0,0.0
2023-09-19 04:20:00,346,114.0,80.0
2023-09-19 04:20:00,347,188.0,163.0
2023-09-19 04:20:00,348,0.0,0.0
2023-09-19 04:20:00,349,0.0,0.0
2023-09-19 04:20:00,350,0.0,0.0
2023-09-19 04:20:00,351,0.0,0.0
2023-09-19 04:20:00,352,0.0,0.0
2023-09-19 04:20:00,353,0.0,0.0
2023-09-19 04:20:00,354,0.0,0.0
2023-09-19 04:20:00,355,0.0,0.0
2023-09-19 04:20:00,356,0.0,0.0
2023-09-19 04:20:00,357,0.0,0.0
2023-09-19 04:20:00,358,0.0,0.0
2023-09-19 04:20:00,359,0.0,0.0
2023-09-19 04:20:00,360,0.0,0.0
2023-09-19 04:20:00,361,0.0,0.0
2023-09-19 04:20:00,362,0.0,0.0
2023-09-19 04:20:00,363,0.0,0.0
2023-09-19 04:20:00,366,548.0,479.897339
2023-09-19 04:20:00,367,549.0,479.897339
2023-09-19 04:20:00,368,0.0,0.0
2023-09-19 04:20:00,369,0.0,0.0
2023-09-19 04:20:00,370,0.0,0.0
2023-09-19 04:20:00,371,0.0,0.0
2023-09-19 04:20:00,372,0.0,0.0
2023-09-19 04:20:00,373,0.0,0.0
2023-09-19 04:20:00,374,0.0,0.0
2023-09-19 04:20:00,375,0.0,0.0
2023-09-19 04:20:00,376,0.0,0.0
2023-09-19 04:20:00,377,0.0,0.0
2023-09-19 04:20:00,378,0.0,0.0
2023-09-19 04:20:00,379,0.0,0.0
2023-09-19 04:20:00,380,0.0,0.0
2023-09-19 04:20:00,381,0.0,0.0
2023-09-19 04:20:00,382,0.0,0.0
2023-09-19 04:20:00,383,0.0,0.0
2023-09-19 04:20:00,384,0.0,0.0
2023-09-19 04:20:00,385,0.0,0.0
2023-09-19 04:20:00,386,0.0,0.0
2023-09-19 04:20:00,387,0.0,0.0
2023-09-19 04:20:00,388,0.0,0.0
2023-09-19 04:20:00,389,0.0,0.0
2023-09-19 04:20:00,390,0.0,0.0
2023-09-19 04:20:00,419,0.0,0.0
2023-09-19 04:20:00,420,0.0,0.0
2023-09-19 04:20:00,421,0.0,0.0
2023-09-19 04:20:00,422,262.0,180.0
2023-09-19 04:20:00,423,262.0,180.0
2023-09-19 04:20:00,432,294.0,216.0
2023-09-19 04:20:00,433,370.620636,254.0
2023-09-19 04:20:00,434,279.0,180.013397
2023-09-19 04:20:00,435,279.0,180.013397
2023-09-19 04:20:00,436,280.0,180.013397
2023-09-19 04:20:00,437,280.0,180.013397
2023-09-19 04:20:00,438,283.0,208.0
2023-09-19 04:20:00,439,283.0,208.0
2023-09-19 04:20:00,440,165.5,120.0
2023-09-19 04:20:00,441,165.5,120.0
2023-09-19 04:20:00,442,175.0,120.0
2023-09-19 04:20:00,443,0.0,0.0
2023-09-19 04:20:00,444,0.0,0.0
2023-09-19 04:20:00,450,0.0,0.0
2023-09-19 04:20:00,451,0.0,0.0
2023-09-19 04:20:00,452,0.0,0.0
2023-09-19 04:20:00,453,0.0,0.0
2023-09-19 04:20:00,459,385.764648,264.399994
2023-09-19 04:20:00,467,12.0,5.000153
2023-09-19 04:20:00,468,12.0,4.000366
2023-09-19 04:20:00,469,5.0,1.600391
2023-09-19 04:20:00,471,0.0,0.0
2023-09-19 04:20:00,472,209.99176,180.0
2023-09-19 04:20:00,473,105.0,90.0
2023-09-19 04:20:00,474,210.0,180.0
2023-09-19 04:20:00,475,105.0,90.0
2023-09-19 04:20:00,477,0.0,0.0
2023-09-19 04:20:00,478,0.0,0.0
2023-09-19 04:20:00,479,0.0,0.0
2023-09-19 04:20:00,480,0.0,0.0
2023-09-19 04:20:00,481,0.0,0.0
2023-09-19 04:20:00,482,0.0,0.0
2023-09-19 04:20:00,485,0.0,0.0
2023-09-19 04:20:00,486,0.0,0.0
2023-09-19 04:20:00,487,0.0,0.0
2023-09-19 04:20:00,488,0.0,0.0
2023-09-19 04:20:00,489,990.0,795.0
2023-09-19 04:20:00,490,0.0,0.0
2023-09-19 04:20:00,491,959.0,791.0
2023-09-19 04:20:00,492,964.0,786.0
2023-09-19 04:20:00,493,985.0,795.0
2023-09-19 04:20:00,494,0.0,0.0
2023-09-19 04:20:00,495,0.0,0.0
2023-09-19 04:20:00,496,300.0,200.0
2023-09-19 04:20:00,497,0.0,0.0
2023-09-19 04:20:00,498,0.0,0.0
2023-09-19 04:20:00,499,0.0,0.0
2023-09-19 04:20:00,501,294.0,158.003479
2023-09-19 04:20:00,502,158.0,158.0
2023-09-19 04:20:00,503,292.0,200.0
2023-09-19 04:20:00,507,0.0,0.0
2023-09-19 04:20:00,508,0.0,0.0
2023-09-19 04:20:00,511,0.0,0.0
2023-09-19 04:20:00,512,0.0,0.0
2023-09-19 04:20:00,513,338.0,150.0
2023-09-19 04:20:00,514,134.0,120.0
2023-09-19 04:20:00,516,0.0,0.0
2023-09-19 04:20:00,521,939.0,766.090332
2023-09-19 04:20:00,522,910.0,577.0
2023-09-19 04:20:00,523,0.0,0.0
2023-09-19 04:20:00,524,0.0,0.0
2023-09-19 04:20:00,525,0.0,0.0
2023-09-19 04:20:00,526,259.0,131.0
2023-09-19 04:20:00,527,1357.0,1058.099976
2023-09-19 04:20:00,528,259.0,131.0
2023-09-19 04:20:00,529,994.0,760.257263
2023-09-19 04:20:00,530,994.0,756.309204
2023-09-19 04:20:00,533,0.0,0.0
2023-09-19 04:20:00,534,0.0,0.0
2023-09-19 04:20:00,535,0.0,0.0
2023-09-19 04:20:00,536,0.0,0.0
2023-09-19 04:20:00,537,0.0,0.0
2023-09-19 04:20:00,538,0.0,0.0
2023-09-19 04:20:00,539,341.0,168.0
2023-09-19 04:20:00,540,160.0,84.0
2023-09-19 04:20:00,541,77.0,50.0
2023-09-19 04:20:00,542,42.0,38.500824
2023-09-19 04:20:00,544,1012.0,795.0
2023-09-19 04:20:00,545,1012.0,795.0
2023-09-19 04:20:00,546,358.0,186.0
2023-09-19 04:20:00,547,358.0,186.0
2023-09-19 04:20:00,548,326.0,254.0
2023-09-19 04:20:00,549,241.0,120.0
2023-09-19 04:20:00,550,117.0,90.0
2023-09-19 04:20:00,554,961.0,665.0
2023-09-19 04:20:00,555,0.0,0.0
2023-09-19 04:20:00,556,0.0,0.0
2023-09-19 04:20:00,557,0.0,0.0
2023-09-19 04:20:00,558,0.0,0.0
2023-09-19 04:20:00,559,0.0,0.0
2023-09-19 04:20:00,560,0.0,0.0
2023-09-19 04:25:00,1,0.0,0.0
2023-09-19 04:25:00,2,0.0,0.0
2023-09-19 04:25:00,3,367.788879,364.991486
2023-09-19 04:25:00,4,0.0,0.0
2023-09-19 04:25:00,5,0.0,0.0
2023-09-19 04:25:00,6,384.973022,364.991486
2023-09-19 04:25:00,7,0.0,0.0
2023-09-19 04:25:00,8,0.0,0.0
2023-09-19 04:25:00,9,0.0,0.0
2023-09-19 04:25:00,10,436.873291,364.371613
2023-09-19 04:25:00,11,350.0,200.0
2023-09-19 04:25:00,12,0.0,0.0
2023-09-19 04:25:00,15,412.139771,396.92981
2023-09-19 04:25:00,16,412.185181,393.88562
2023-09-19 04:25:00,17,0.0,0.0
2023-09-19 04:25:00,18,380.018097,380.018097
2023-09-19 04:25:00,27,615.0,615.0
2023-09-19 04:25:00,28,612.0,612.0
2023-09-19 04:25:00,29,612.0,612.0
2023-09-19 04:25:00,33,0.0,0.0
2023-09-19 04:25:00,36,992.0,795.0
2023-09-19 04:25:00,37,984.0,795.0
2023-09-19 04:25:00,43,365.460083,267.0
2023-09-19 04:25:00,46,493.756592,445.009064
2023-09-19 04:25:00,47,419.767395,409.996735
2023-09-19 04:25:00,48,417.987,410.567047
2023-09-19 04:25:00,49,431.842896,410.046295
2023-09-19 04:25:00,50,463.0,405.012726
2023-09-19 04:25:00,51,463.0,405.012726
2023-09-19 04:25:00,52,0.0,0.0
2023-09-19 04:25:00,53,0.0,0.0
2023-09-19 04:25:00,54,0.0,0.0
2023-09-19 04:25:00,55,0.0,0.0
2023-09-19 04:25:00,56,0.0,0.0
2023-09-19 04:25:00,57,0.0,0.0
2023-09-19 04:25:00,58,0.0,0.0
2023-09-19 04:25:00,59,0.0,0.0
2023-09-19 04:25:00,60,0.0,0.0
2023-09-19 04:25:00,61,0.0,0.0
2023-09-19 04:25:00,62,450.568268,350.568268
2023-09-19 04:25:00,63,0.0,0.0
2023-09-19 04:25:00,64,311.327423,280.014557
2023-09-19 04:25:00,65,384.258209,318.250519
2023-09-19 04:25:00,66,0.0,0.0
2023-09-19 04:25:00,67,391.647308,351.601471
2023-09-19 04:25:00,68,377.389679,336.029449
2023-09-19 04:25:00,69,800.333313,670.0
2023-09-19 04:25:00,70,798.700012,670.621338
2023-09-19 04:25:00,71,0.0,0.0
2023-09-19 04:25:00,72,0.0,0.0
2023-09-19 04:25:00,73,0.0,0.0
2023-09-19 04:25:00,74,0.0,0.0
2023-09-19 04:25:00,75,0.0,0.0
2023-09-19 04:25:00,76,0.0,0.0
2023-09-19 04:25:00,77,0.0,0.0
2023-09-19 04:25:00,78,0.0,0.0
2023-09-19 04:25:00,79,0.0,0.0
2023-09-19 04:25:00,80,0.0,0.0
2023-09-19 04:25:00,83,450.564667,360.506714
2023-09-19 04:25:00,84,432.303345,332.303345
2023-09-19 04:25:00,85,434.686981,334.686981
2023-09-19 04:25:00,86,0.0,0.0
2023-09-19 04:25:00,87,0.0,0.0
2023-09-19 04:25:00,88,419.972137,329.757294
2023-09-19 04:25:00,89,455.993927,363.987885
2023-09-19 04:25:00,90,457.0,353.644135
2023-09-19 04:25:00,91,0.0,0.0
2023-09-19 04:25:00,92,876.585022,746.845947
2023-09-19 04:25:00,95,0.0,0.0
2023-09-19 04:25:00,96,0.0,0.0
2023-09-19 04:25:00,97,0.0,0.0
2023-09-19 04:25:00,98,0.0,0.0
2023-09-19 04:25:00,99,0.0,0.0
2023-09-19 04:25:00,100,0.0,0.0
2023-09-19 04:25:00,101,0.0,0.0
2023-09-19 04:25:00,102,0.0,0.0
2023-09-19 04:25:00,103,0.0,0.0
2023-09-19 04:25:00,104,0.0,0.0
2023-09-19 04:25:00,105,0.0,0.0
2023-09-19 04:25:00,106,0.0,0.0
2023-09-19 04:25:00,107,0.0,0.0
2023-09-19 04:25:00,108,0.0,0.0
2023-09-19 04:25:00,112,0.0,0.0
2023-09-19 04:25:00,113,0.0,0.0
2023-09-19 04:25:00,114,0.0,0.0
2023-09-19 04:25:00,115,921.0,750.188965
2023-09-19 04:25:00,116,917.99292,750.045654
2023-09-19 04:25:00,117,0.0,0.0
2023-09-19 04:25:00,118,0.0,0.0
2023-09-19 04:25:00,119,0.0,0.0
2023-09-19 04:25:00,120,0.0,0.0
2023-09-19 04:25:00,126,0.0,0.0
2023-09-19 04:25:00,127,0.0,0.0
2023-09-19 04:25:00,128,995.0,750.0
2023-09-19 04:25:00,129,992.0,750.0
2023-09-19 04:25:00,130,0.0,0.0
2023-09-19 04:25:00,131,979.0,718.0
2023-09-19 04:25:00,132,935.0,758.0
2023-09-19 04:25:00,133,157.816299,0.0
2023-09-19 04:25:00,134,0.0,0.0
2023-09-19 04:25:00,135,246.398788,210.0
2023-09-19 04:25:00,136,0.0,0.0
2023-09-19 04:25:00,137,0.0,0.0
2023-09-19 04:25:00,138,0.0,0.0
2023-09-19 04:25:00,139,295.0,205.0
2023-09-19 04:25:00,140,0.0,0.0
2023-09-19 04:25:00,141,136.0,94.0
2023-09-19 04:25:00,142,173.0,88.0
2023-09-19 04:25:00,143,173.0,89.143059
2023-09-19 04:25:00,144,175.0,104.0
2023-09-19 04:25:00,145,170.0,88.436272
2023-09-19 04:25:00,146,170.0,88.436272
2023-09-19 04:25:00,147,171.0,104.0
2023-09-19 04:25:00,150,0.0,0.0
2023-09-19 04:25:00,151,0.0,0.0
2023-09-19 04:25:00,152,0.0,0.0
2023-09-19 04:25:00,153,0.0,0.0
2023-09-19 04:25:00,154,243.0,134.0
2023-09-19 04:25:00,155,123.0,67.0
2023-09-19 04:25:00,156,0.0,0.0
2023-09-19 04:25:00,158,0.0,0.0
2023-09-19 04:25:00,159,1003.0,795.0
2023-09-19 04:25:00,160,1002.0,795.0
2023-09-19 04:25:00,161,0.0,0.0
2023-09-19 04:25:00,162,300.0,220.0
2023-09-19 04:25:00,166,0.0,0.0
2023-09-19 04:25:00,167,0.0,0.0
2023-09-19 04:25:00,168,0.0,0.0
2023-09-19 04:25:00,169,0.0,0.0
2023-09-19 04:25:00,170,0.0,0.0
2023-09-19 04:25:00,171,0.0,0.0
2023-09-19 04:25:00,172,0.0,0.0
2023-09-19 04:25:00,173,0.0,0.0
2023-09-19 04:25:00,174,0.0,0.0
2023-09-19 04:25:00,175,0.0,0.0
2023-09-19 04:25:00,176,286.446686,153.996368
2023-09-19 04:25:00,177,157.0,106.0
2023-09-19 04:25:00,178,0.0,0.0
2023-09-19 04:25:00,179,0.0,0.0
2023-09-19 04:25:00,180,0.0,0.0
2023-09-19 04:25:00,181,0.0,0.0
2023-09-19 04:25:00,182,0.0,0.0
2023-09-19 04:25:00,183,0.0,0.0
2023-09-19 04:25:00,184,0.0,0.0
2023-09-19 04:25:00,185,0.0,0.0
2023-09-19 04:25:00,186,0.0,0.0
2023-09-19 04:25:00,187,157.0,115.997803
2023-09-19 04:25:00,188,157.0,115.997803
2023-09-19 04:25:00,189,181.0,120.0
2023-09-19 04:25:00,190,995.0,795.0
2023-09-19 04:25:00,191,994.0,795.0
2023-09-19 04:25:00,193,0.0,0.0
2023-09-19 04:25:00,194,0.0,0.0
2023-09-19 04:25:00,195,0.0,0.0
2023-09-19 04:25:00,196,38.115631,35.0
2023-09-19 04:25:00,197,0.0,0.0
2023-09-19 04:25:00,198,200.0,120.0
2023-09-19 04:25:00,200,0.0,0.0
2023-09-19 04:25:00,207,76.0,60.0
2023-09-19 04:25:00,208,0.0,0.0
2023-09-19 04:25:00,209,76.0,60.0
2023-09-19 04:25:00,210,0.0,0.0
2023-09-19 04:25:00,211,76.0,60.0
2023-09-19 04:25:00,212,89.794922,89.794922
2023-09-19 04:25:00,213,0.0,0.0
2023-09-19 04:25:00,214,0.0,0.0
2023-09-19 04:25:00,215,0.0,0.0
2023-09-19 04:25:00,216,0.0,0.0
2023-09-19 04:25:00,217,0.0,0.0
2023-09-19 04:25:00,218,25.0,20.99826
2023-09-19 04:25:00,219,25.0,20.99826
2023-09-19 04:25:00,220,25.0,20.99826
2023-09-19 04:25:00,231,297.927094,270.0
2023-09-19 04:25:00,232,0.0,0.0
2023-09-19 04:25:00,233,0.0,0.0
2023-09-19 04:25:00,234,0.0,0.0
2023-09-19 04:25:00,237,0.0,0.0
2023-09-19 04:25:00,238,0.0,0.0
2023-09-19 04:25:00,240,288.0,200.0
2023-09-19 04:25:00,241,144.0,100.0
2023-09-19 04:25:00,242,0.0,0.0
2023-09-19 04:25:00,243,0.0,0.0
2023-09-19 04:25:00,244,0.0,0.0
2023-09-19 04:25:00,247,0.0,0.0
2023-09-19 04:25:00,248,0.0,0.0
2023-09-19 04:25:00,249,164.0,99.553833
2023-09-19 04:25:00,250,164.0,99.334106
2023-09-19 04:25:00,251,0.0,0.0
2023-09-19 04:25:00,252,172.0,130.0
2023-09-19 04:25:00,253,0.0,0.0
2023-09-19 04:25:00,254,0.0,0.0
2023-09-19 04:25:00,255,252.5,167.0
2023-09-19 04:25:00,256,252.5,167.0
2023-09-19 04:25:00,257,267.0,216.0
2023-09-19 04:25:00,258,255.0,162.007477
2023-09-19 04:25:00,259,255.0,162.007477
2023-09-19 04:25:00,260,248.0,208.0
2023-09-19 04:25:00,264,10.000229,5.000229
2023-09-19 04:25:00,265,10.000229,5.000229
2023-09-19 04:25:00,266,0.0,0.0
2023-09-19 04:25:00,267,300.0,230.0
2023-09-19 04:25:00,268,0.0,0.0
2023-09-19 04:25:00,269,0.0,0.0
2023-09-19 04:25:00,270,0.0,0.0
2023-09-19 04:25:00,271,0.0,0.0
2023-09-19 04:25:00,272,0.0,0.0
2023-09-19 04:25:00,273,0.0,0.0
2023-09-19 04:25:00,274,0.0,0.0
2023-09-19 04:25:00,275,0.0,0.0
2023-09-19 04:25:00,276,0.0,0.0
2023-09-19 04:25:00,277,0.0,0.0
2023-09-19 04:25:00,278,0.0,0.0
2023-09-19 04:25:00,279,0.0,0.0
2023-09-19 04:25:00,280,0.0,0.0
2023-09-19 04:25:00,281,0.0,0.0
2023-09-19 04:25:00,282,0.0,0.0
2023-09-19 04:25:00,283,0.0,0.0
2023-09-19 04:25:00,284,0.0,0.0
2023-09-19 04:25:00,285,27.936893,0.0
2023-09-19 04:25:00,286,74.0,50.0
2023-09-19 04:25:00,287,0.0,0.0
2023-09-19 04:25:00,288,0.0,0.0
2023-09-19 04:25:00,289,0.0,0.0
2023-09-19 04:25:00,290,0.0,0.0
2023-09-19 04:25:00,291,0.0,0.0
2023-09-19 04:25:00,292,0.0,0.0
2023-09-19 04:25:00,293,0.0,0.0
2023-09-19 04:25:00,294,0.0,0.0
2023-09-19 04:25:00,299,0.0,0.0
2023-09-19 04:25:00,300,0.0,0.0
2023-09-19 04:25:00,301,0.0,0.0
2023-09-19 04:25:00,302,0.0,0.0
2023-09-19 04:25:00,303,0.0,0.0
2023-09-19 04:25:00,304,0.0,0.0
2023-09-19 04:25:00,305,309.774139,215.001404
2023-09-19 04:25:00,306,0.0,0.0
2023-09-19 04:25:00,307,294.972931,200.004578
2023-09-19 04:25:00,308,0.0,0.0
2023-09-19 04:25:00,309,0.0,0.0
2023-09-19 04:25:00,310,0.0,0.0
2023-09-19 04:25:00,311,0.0,0.0
2023-09-19 04:25:00,312,0.0,0.0
2023-09-19 04:25:00,313,0.0,0.0
2023-09-19 04:25:00,314,0.0,0.0
2023-09-19 04:25:00,315,0.0,0.0
2023-09-19 04:25:00,316,0.0,0.0
2023-09-19 04:25:00,317,0.0,0.0
2023-09-19 04:25:00,318,0.0,0.0
2023-09-19 04:25:00,319,0.0,0.0
2023-09-19 04:25:00,320,0.0,0.0
2023-09-19 04:25:00,321,0.0,0.0
2023-09-19 04:25:00,322,0.0,0.0
2023-09-19 04:25:00,323,161.0,122.0
2023-09-19 04:25:00,324,161.0,122.0
2023-09-19 04:25:00,325,171.0,136.0
2023-09-19 04:25:00,326,0.0,0.0
2023-09-19 04:25:00,327,0.0,0.0
2023-09-19 04:25:00,328,0.0,0.0
2023-09-19 04:25:00,329,0.0,0.0
2023-09-19 04:25:00,330,0.0,0.0
2023-09-19 04:25:00,331,779.715576,644.669189
2023-09-19 04:25:00,332,460.0,460.0
2023-09-19 04:25:00,333,0.0,0.0
2023-09-19 04:25:00,334,71.0,50.99826
2023-09-19 04:25:00,335,0.0,0.0
2023-09-19 04:25:00,336,25.49913,25.49913
2023-09-19 04:25:00,337,0.0,0.0
2023-09-19 04:25:00,338,0.0,0.0
2023-09-19 04:25:00,339,0.0,0.0
2023-09-19 04:25:00,340,818.0,678.535034
2023-09-19 04:25:00,341,0.0,0.0
2023-09-19 04:25:00,342,166.0,135.0
2023-09-19 04:25:00,343,167.0,135.0
2023-09-19 04:25:00,344,0.0,0.0
2023-09-19 04:25:00,345,0.0,0.0
2023-09-19 04:25:00,346,114.0,80.0
2023-09-19 04:25:00,347,188.0,163.0
2023-09-19 04:25:00,348,0.0,0.0
2023-09-19 04:25:00,349,0.0,0.0
2023-09-19 04:25:00,350,0.0,0.0
2023-09-19 04:25:00,351,0.0,0.0
2023-09-19 04:25:00,352,0.0,0.0
2023-09-19 04:25:00,353,0.0,0.0
2023-09-19 04:25:00,354,0.0,0.0
2023-09-19 04:25:00,355,0.0,0.0
2023-09-19 04:25:00,356,0.0,0.0
2023-09-19 04:25:00,357,0.0,0.0
2023-09-19 04:25:00,358,0.0,0.0
2023-09-19 04:25:00,359,0.0,0.0
2023-09-19 04:25:00,360,0.0,0.0
2023-09-19 04:25:00,361,0.0,0.0
2023-09-19 04:25:00,362,0.0,0.0
2023-09-19 04:25:00,363,0.0,0.0
2023-09-19 04:25:00,366,547.435364,479.897339
2023-09-19 04:25:00,367,549.0,479.897339
2023-09-19 04:25:00,368,0.0,0.0
2023-09-19 04:25:00,369,0.0,0.0
2023-09-19 04:25:00,370,0.0,0.0
2023-09-19 04:25:00,371,0.0,0.0
2023-09-19 04:25:00,372,0.0,0.0
2023-09-19 04:25:00,373,0.0,0.0
2023-09-19 04:25:00,374,0.0,0.0
2023-09-19 04:25:00,375,0.0,0.0
2023-09-19 04:25:00,376,0.0,0.0
2023-09-19 04:25:00,377,0.0,0.0
2023-09-19 04:25:00,378,0.0,0.0
2023-09-19 04:25:00,379,0.0,0.0
2023-09-19 04:25:00,380,0.0,0.0
2023-09-19 04:25:00,381,0.0,0.0
2023-09-19 04:25:00,382,0.0,0.0
2023-09-19 04:25:00,383,0.0,0.0
2023-09-19 04:25:00,384,0.0,0.0
2023-09-19 04:25:00,385,0.0,0.0
2023-09-19 04:25:00,386,0.0,0.0
2023-09-19 04:25:00,387,0.0,0.0
2023-09-19 04:25:00,388,0.0,0.0
2023-09-19 04:25:00,389,0.0,0.0
2023-09-19 04:25:00,390,0.0,0.0
2023-09-19 04:25:00,419,0.0,0.0
2023-09-19 04:25:00,420,0.0,0.0
2023-09-19 04:25:00,421,0.0,0.0
2023-09-19 04:25:00,422,262.0,180.0
2023-09-19 04:25:00,423,262.0,180.0
2023-09-19 04:25:00,432,294.0,216.0
2023-09-19 04:25:00,433,371.974792,254.0
2023-09-19 04:25:00,434,279.0,180.013397
2023-09-19 04:25:00,435,279.0,180.013397
2023-09-19 04:25:00,436,280.0,180.013397
2023-09-19 04:25:00,437,280.0,180.013397
2023-09-19 04:25:00,438,283.0,208.0
2023-09-19 04:25:00,439,283.0,208.0
2023-09-19 04:25:00,440,165.5,120.0
2023-09-19 04:25:00,441,165.5,120.0
2023-09-19 04:25:00,442,175.0,120.0
2023-09-19 04:25:00,443,0.0,0.0
2023-09-19 04:25:00,444,0.0,0.0
2023-09-19 04:25:00,450,0.0,0.0
2023-09-19 04:25:00,451,0.0,0.0
2023-09-19 04:25:00,452,0.0,0.0
2023-09-19 04:25:00,453,0.0,0.0
2023-09-19 04:25:00,459,385.491943,264.399994
2023-09-19 04:25:00,467,12.0,5.000153
2023-09-19 04:25:00,468,12.0,4.000366
2023-09-19 04:25:00,469,5.0,1.600391
2023-09-19 04:25:00,471,0.0,0.0
2023-09-19 04:25:00,472,209.99176,180.0
2023-09-19 04:25:00,473,105.0,90.0
2023-09-19 04:25:00,474,210.0,180.0
2023-09-19 04:25:00,475,105.0,90.0
2023-09-19 04:25:00,477,0.0,0.0
2023-09-19 04:25:00,478,0.0,0.0
2023-09-19 04:25:00,479,0.0,0.0
2023-09-19 04:25:00,480,0.0,0.0
2023-09-19 04:25:00,481,0.0,0.0
2023-09-19 04:25:00,482,0.0,0.0
2023-09-19 04:25:00,485,0.0,0.0
2023-09-19 04:25:00,486,0.0,0.0
2023-09-19 04:25:00,487,0.0,0.0
2023-09-19 04:25:00,488,0.0,0.0
2023-09-19 04:25:00,489,990.0,795.0
2023-09-19 04:25:00,490,0.0,0.0
2023-09-19 04:25:00,491,959.0,791.0
2023-09-19 04:25:00,492,964.0,786.0
2023-09-19 04:25:00,493,985.0,795.0
2023-09-19 04:25:00,494,0.0,0.0
2023-09-19 04:25:00,495,0.0,0.0
2023-09-19 04:25:00,496,300.0,200.0
2023-09-19 04:25:00,497,0.0,0.0
2023-09-19 04:25:00,498,0.0,0.0
2023-09-19 04:25:00,499,0.0,0.0
2023-09-19 04:25:00,501,294.0,158.003479
2023-09-19 04:25:00,502,158.0,158.0
2023-09-19 04:25:00,503,292.0,200.0
2023-09-19 04:25:00,507,0.0,0.0
2023-09-19 04:25:00,508,0.0,0.0
2023-09-19 04:25:00,511,0.0,0.0
2023-09-19 04:25:00,512,0.0,0.0
2023-09-19 04:25:00,513,338.0,150.0
2023-09-19 04:25:00,514,134.0,120.0
2023-09-19 04:25:00,516,0.0,0.0
2023-09-19 04:25:00,521,939.0,753.87323
2023-09-19 04:25:00,522,910.0,577.0
2023-09-19 04:25:00,523,0.0,0.0
2023-09-19 04:25:00,524,0.0,0.0
2023-09-19 04:25:00,525,0.0,0.0
2023-09-19 04:25:00,526,259.0,131.0
2023-09-19 04:25:00,527,1357.0,1058.099976
2023-09-19 04:25:00,528,259.0,131.0
2023-09-19 04:25:00,529,994.0,745.725037
2023-09-19 04:25:00,530,994.0,730.865479
2023-09-19 04:25:00,533,0.0,0.0
2023-09-19 04:25:00,534,0.0,0.0
2023-09-19 04:25:00,535,0.0,0.0
2023-09-19 04:25:00,536,0.0,0.0
2023-09-19 04:25:00,537,0.0,0.0
2023-09-19 04:25:00,538,0.0,0.0
2023-09-19 04:25:00,539,341.0,168.0
2023-09-19 04:25:00,540,160.0,84.0
2023-09-19 04:25:00,541,77.0,50.0
2023-09-19 04:25:00,542,42.0,38.500824
2023-09-19 04:25:00,544,1012.0,795.0
2023-09-19 04:25:00,545,1012.0,795.0
2023-09-19 04:25:00,546,358.0,186.0
2023-09-19 04:25:00,547,358.0,186.0
2023-09-19 04:25:00,548,326.0,254.0
2023-09-19 04:25:00,549,241.0,120.0
2023-09-19 04:25:00,550,117.0,90.0
2023-09-19 04:25:00,554,961.0,665.0
2023-09-19 04:25:00,555,0.0,0.0
2023-09-19 04:25:00,556,0.0,0.0
2023-09-19 04:25:00,557,0.0,0.0
2023-09-19 04:25:00,558,0.0,0.0
2023-09-19 04:25:00,559,0.0,0.0
2023-09-19 04:25:00,560,0.0,0.0
2023-09-19 04:30:00,1,0.0,0.0
2023-09-19 04:30:00,2,0.0,0.0
2023-09-19 04:30:00,3,392.385742,364.991486
2023-09-19 04:30:00,4,0.0,0.0
2023-09-19 04:30:00,5,0.0,0.0
2023-09-19 04:30:00,6,390.638763,364.991486
2023-09-19 04:30:00,7,0.0,0.0
2023-09-19 04:30:00,8,0.0,0.0
2023-09-19 04:30:00,9,0.0,0.0
2023-09-19 04:30:00,10,438.255737,364.371613
2023-09-19 04:30:00,11,350.0,200.0
2023-09-19 04:30:00,12,0.0,0.0
2023-09-19 04:30:00,15,427.814789,396.92981
2023-09-19 04:30:00,16,405.010345,394.160278
2023-09-19 04:30:00,17,0.0,0.0
2023-09-19 04:30:00,18,380.018097,380.018097
2023-09-19 04:30:00,27,615.0,615.0
2023-09-19 04:30:00,28,612.0,612.0
2023-09-19 04:30:00,29,612.0,612.0
2023-09-19 04:30:00,33,0.0,0.0
2023-09-19 04:30:00,36,992.0,795.0
2023-09-19 04:30:00,37,984.0,795.0
2023-09-19 04:30:00,43,370.007263,267.0
2023-09-19 04:30:00,46,451.946625,445.009064
2023-09-19 04:30:00,47,438.38678,409.996735
2023-09-19 04:30:00,48,428.257446,409.872833
2023-09-19 04:30:00,49,441.92926,410.046295
2023-09-19 04:30:00,50,463.0,405.012726
2023-09-19 04:30:00,51,463.0,405.012726
2023-09-19 04:30:00,52,0.0,0.0
2023-09-19 04:30:00,53,0.0,0.0
2023-09-19 04:30:00,54,0.0,0.0
2023-09-19 04:30:00,55,0.0,0.0
2023-09-19 04:30:00,56,0.0,0.0
2023-09-19 04:30:00,57,0.0,0.0
2023-09-19 04:30:00,58,0.0,0.0
2023-09-19 04:30:00,59,0.0,0.0
2023-09-19 04:30:00,60,0.0,0.0
2023-09-19 04:30:00,61,0.0,0.0
2023-09-19 04:30:00,62,453.996552,353.996552
2023-09-19 04:30:00,63,0.0,0.0
2023-09-19 04:30:00,64,322.426819,280.014557
2023-09-19 04:30:00,65,384.258209,318.250519
2023-09-19 04:30:00,66,0.0,0.0
2023-09-19 04:30:00,67,391.647308,351.601471
2023-09-19 04:30:00,68,377.389679,336.029449
2023-09-19 04:30:00,69,800.333313,670.0
2023-09-19 04:30:00,70,798.700012,670.621338
2023-09-19 04:30:00,71,0.0,0.0
2023-09-19 04:30:00,72,0.0,0.0
2023-09-19 04:30:00,73,0.0,0.0
2023-09-19 04:30:00,74,0.0,0.0
2023-09-19 04:30:00,75,0.0,0.0
2023-09-19 04:30:00,76,0.0,0.0
2023-09-19 04:30:00,77,0.0,0.0
2023-09-19 04:30:00,78,0.0,0.0
2023-09-19 04:30:00,79,0.0,0.0
2023-09-19 04:30:00,80,0.0,0.0
2023-09-19 04:30:00,83,450.564667,357.998932
2023-09-19 04:30:00,84,422.72937,329.509247
2023-09-19 04:30:00,85,406.960876,320.0
2023-09-19 04:30:00,86,0.0,0.0
2023-09-19 04:30:00,87,0.0,0.0
2023-09-19 04:30:00,88,412.471161,329.757294
2023-09-19 04:30:00,89,455.993927,362.1474
2023-09-19 04:30:00,90,457.0,353.176544
2023-09-19 04:30:00,91,0.0,0.0
2023-09-19 04:30:00,92,857.739197,746.9375
2023-09-19 04:30:00,95,0.0,0.0
2023-09-19 04:30:00,96,0.0,0.0
2023-09-19 04:30:00,97,0.0,0.0
2023-09-19 04:30:00,98,0.0,0.0
2023-09-19 04:30:00,99,0.0,0.0
2023-09-19 04:30:00,100,0.0,0.0
2023-09-19 04:30:00,101,0.0,0.0
2023-09-19 04:30:00,102,0.0,0.0
2023-09-19 04:30:00,103,0.0,0.0
2023-09-19 04:30:00,104,0.0,0.0
2023-09-19 04:30:00,105,0.0,0.0
2023-09-19 04:30:00,106,0.0,0.0
2023-09-19 04:30:00,107,0.0,0.0
2023-09-19 04:30:00,108,0.0,0.0
2023-09-19 04:30:00,112,0.0,0.0
2023-09-19 04:30:00,113,0.0,0.0
2023-09-19 04:30:00,114,0.0,0.0
2023-09-19 04:30:00,115,921.0,756.445801
2023-09-19 04:30:00,116,917.99292,753.013428
2023-09-19 04:30:00,117,0.0,0.0
2023-09-19 04:30:00,118,0.0,0.0
2023-09-19 04:30:00,119,0.0,0.0
2023-09-19 04:30:00,120,0.0,0.0
2023-09-19 04:30:00,126,0.0,0.0
2023-09-19 04:30:00,127,0.0,0.0
2023-09-19 04:30:00,128,995.0,750.0
2023-09-19 04:30:00,129,992.0,750.0
2023-09-19 04:30:00,130,0.0,0.0
2023-09-19 04:30:00,131,979.0,718.0
2023-09-19 04:30:00,132,935.0,758.0
2023-09-19 04:30:00,133,153.521194,0.0
2023-09-19 04:30:00,134,0.0,0.0
2023-09-19 04:30:00,135,257.188965,210.0
2023-09-19 04:30:00,136,0.0,0.0
2023-09-19 04:30:00,137,0.0,0.0
2023-09-19 04:30:00,138,0.0,0.0
2023-09-19 04:30:00,139,295.0,205.0
2023-09-19 04:30:00,140,0.0,0.0
2023-09-19 04:30:00,141,136.0,94.0
2023-09-19 04:30:00,142,173.0,88.0
2023-09-19 04:30:00,143,173.0,89.143059
2023-09-19 04:30:00,144,175.0,104.0
2023-09-19 04:30:00,145,170.0,88.436272
2023-09-19 04:30:00,146,170.0,88.436272
2023-09-19 04:30:00,147,171.0,104.0
2023-09-19 04:30:00,150,0.0,0.0
2023-09-19 04:30:00,151,0.0,0.0
2023-09-19 04:30:00,152,0.0,0.0
2023-09-19 04:30:00,153,0.0,0.0
2023-09-19 04:30:00,154,243.0,134.0
2023-09-19 04:30:00,155,123.0,67.0
2023-09-19 04:30:00,156,0.0,0.0
2023-09-19 04:30:00,158,0.0,0.0
2023-09-19 04:30:00,159,1003.0,795.0
2023-09-19 04:30:00,160,1000.0,795.0
2023-09-19 04:30:00,161,0.0,0.0
2023-09-19 04:30:00,162,300.0,220.0
2023-09-19 04:30:00,166,0.0,0.0
2023-09-19 04:30:00,167,0.0,0.0
2023-09-19 04:30:00,168,0.0,0.0
2023-09-19 04:30:00,169,0.0,0.0
2023-09-19 04:30:00,170,0.0,0.0
2023-09-19 04:30:00,171,0.0,0.0
2023-09-19 04:30:00,172,0.0,0.0
2023-09-19 04:30:00,173,0.0,0.0
2023-09-19 04:30:00,174,0.0,0.0
2023-09-19 04:30:00,175,0.0,0.0
2023-09-19 04:30:00,176,286.160614,153.633942
2023-09-19 04:30:00,177,157.0,106.0
2023-09-19 04:30:00,178,0.0,0.0
2023-09-19 04:30:00,179,0.0,0.0
2023-09-19 04:30:00,180,0.0,0.0
2023-09-19 04:30:00,181,0.0,0.0
2023-09-19 04:30:00,182,0.0,0.0
2023-09-19 04:30:00,183,0.0,0.0
2023-09-19 04:30:00,184,0.0,0.0
2023-09-19 04:30:00,185,0.0,0.0
2023-09-19 04:30:00,186,0.0,0.0
2023-09-19 04:30:00,187,157.0,115.997803
2023-09-19 04:30:00,188,157.0,115.997803
2023-09-19 04:30:00,189,181.0,120.0
2023-09-19 04:30:00,190,995.0,795.0
2023-09-19 04:30:00,191,994.0,795.0
2023-09-19 04:30:00,193,0.0,0.0
2023-09-19 04:30:00,194,0.0,0.0
2023-09-19 04:30:00,195,0.0,0.0
2023-09-19 04:30:00,196,38.115631,35.0
2023-09-19 04:30:00,197,0.0,0.0
2023-09-19 04:30:00,198,200.0,120.0
2023-09-19 04:30:00,200,0.0,0.0
2023-09-19 04:30:00,207,76.0,60.0
2023-09-19 04:30:00,208,0.0,0.0
2023-09-19 04:30:00,209,76.0,60.0
2023-09-19 04:30:00,210,0.0,0.0
2023-09-19 04:30:00,211,76.0,60.0
2023-09-19 04:30:00,212,89.797211,89.797211
2023-09-19 04:30:00,213,0.0,0.0
2023-09-19 04:30:00,214,0.0,0.0
2023-09-19 04:30:00,215,0.0,0.0
2023-09-19 04:30:00,216,0.0,0.0
2023-09-19 04:30:00,217,0.0,0.0
2023-09-19 04:30:00,218,25.0,20.99826
2023-09-19 04:30:00,219,25.0,20.99826
2023-09-19 04:30:00,220,25.0,20.99826
2023-09-19 04:30:00,231,295.298676,270.0
2023-09-19 04:30:00,232,0.0,0.0
2023-09-19 04:30:00,233,0.0,0.0
2023-09-19 04:30:00,234,0.0,0.0
2023-09-19 04:30:00,237,0.0,0.0
2023-09-19 04:30:00,238,0.0,0.0
2023-09-19 04:30:00,240,288.0,200.0
2023-09-19 04:30:00,241,144.0,100.0
2023-09-19 04:30:00,242,0.0,0.0
2023-09-19 04:30:00,243,0.0,0.0
2023-09-19 04:30:00,244,0.0,0.0
2023-09-19 04:30:00,247,0.0,0.0
2023-09-19 04:30:00,248,0.0,0.0
2023-09-19 04:30:00,249,164.0,99.553833
2023-09-19 04:30:00,250,164.0,99.334106
2023-09-19 04:30:00,251,0.0,0.0
2023-09-19 04:30:00,252,172.0,130.0
2023-09-19 04:30:00,253,0.0,0.0
2023-09-19 04:30:00,254,0.0,0.0
2023-09-19 04:30:00,255,252.5,167.0
2023-09-19 04:30:00,256,252.5,167.0
2023-09-19 04:30:00,257,267.0,216.0
2023-09-19 04:30:00,258,255.0,162.007477
2023-09-19 04:30:00,259,255.0,162.007477
2023-09-19 04:30:00,260,248.0,208.0
2023-09-19 04:30:00,264,10.000229,5.000229
2023-09-19 04:30:00,265,10.000229,5.000229
2023-09-19 04:30:00,266,0.0,0.0
2023-09-19 04:30:00,267,300.0,230.0
2023-09-19 04:30:00,268,0.0,0.0
2023-09-19 04:30:00,269,0.0,0.0
2023-09-19 04:30:00,270,0.0,0.0
2023-09-19 04:30:00,271,0.0,0.0
2023-09-19 04:30:00,272,0.0,0.0
2023-09-19 04:30:00,273,0.0,0.0
2023-09-19 04:30:00,274,0.0,0.0
2023-09-19 04:30:00,275,0.0,0.0
2023-09-19 04:30:00,276,0.0,0.0
2023-09-19 04:30:00,277,0.0,0.0
2023-09-19 04:30:00,278,0.0,0.0
2023-09-19 04:30:00,279,0.0,0.0
2023-09-19 04:30:00,280,0.0,0.0
2023-09-19 04:30:00,281,0.0,0.0
2023-09-19 04:30:00,282,0.0,0.0
2023-09-19 04:30:00,283,0.0,0.0
2023-09-19 04:30:00,284,0.0,0.0
2023-09-19 04:30:00,285,28.348408,0.0
2023-09-19 04:30:00,286,74.0,50.0
2023-09-19 04:30:00,287,0.0,0.0
2023-09-19 04:30:00,288,0.0,0.0
2023-09-19 04:30:00,289,0.0,0.0
2023-09-19 04:30:00,290,0.0,0.0
2023-09-19 04:30:00,291,0.0,0.0
2023-09-19 04:30:00,292,0.0,0.0
2023-09-19 04:30:00,293,0.0,0.0
2023-09-19 04:30:00,294,0.0,0.0
2023-09-19 04:30:00,299,0.0,0.0
2023-09-19 04:30:00,300,0.0,0.0
2023-09-19 04:30:00,301,0.0,0.0
2023-09-19 04:30:00,302,0.0,0.0
2023-09-19 04:30:00,303,0.0,0.0
2023-09-19 04:30:00,304,0.0,0.0
2023-09-19 04:30:00,305,310.88797,215.001404
2023-09-19 04:30:00,306,0.0,0.0
2023-09-19 04:30:00,307,295.876831,200.004578
2023-09-19 04:30:00,308,0.0,0.0
2023-09-19 04:30:00,309,0.0,0.0
2023-09-19 04:30:00,310,0.0,0.0
2023-09-19 04:30:00,311,0.0,0.0
2023-09-19 04:30:00,312,0.0,0.0
2023-09-19 04:30:00,313,0.0,0.0
2023-09-19 04:30:00,314,0.0,0.0
2023-09-19 04:30:00,315,0.0,0.0
2023-09-19 04:30:00,316,0.0,0.0
2023-09-19 04:30:00,317,0.0,0.0
2023-09-19 04:30:00,318,0.0,0.0
2023-09-19 04:30:00,319,0.0,0.0
2023-09-19 04:30:00,320,0.0,0.0
2023-09-19 04:30:00,321,0.0,0.0
2023-09-19 04:30:00,322,0.0,0.0
2023-09-19 04:30:00,323,161.0,122.0
2023-09-19 04:30:00,324,161.0,122.0
2023-09-19 04:30:00,325,171.0,136.0
2023-09-19 04:30:00,326,0.0,0.0
2023-09-19 04:30:00,327,0.0,0.0
2023-09-19 04:30:00,328,0.0,0.0
2023-09-19 04:30:00,329,0.0,0.0
2023-09-19 04:30:00,330,0.0,0.0
2023-09-19 04:30:00,331,780.475342,644.669189
2023-09-19 04:30:00,332,460.0,460.0
2023-09-19 04:30:00,333,0.0,0.0
2023-09-19 04:30:00,334,71.0,50.99826
2023-09-19 04:30:00,335,0.0,0.0
2023-09-19 04:30:00,336,25.49913,25.49913
2023-09-19 04:30:00,337,0.0,0.0
2023-09-19 04:30:00,338,0.0,0.0
2023-09-19 04:30:00,339,0.0,0.0
2023-09-19 04:30:00,340,806.789795,679.240234
2023-09-19 04:30:00,341,0.0,0.0
2023-09-19 04:30:00,342,166.0,135.0
2023-09-19 04:30:00,343,167.0,135.0
2023-09-19 04:30:00,344,0.0,0.0
2023-09-19 04:30:00,345,0.0,0.0
2023-09-19 04:30:00,346,114.0,80.0
2023-09-19 04:30:00,347,188.0,163.0
2023-09-19 04:30:00,348,0.0,0.0
2023-09-19 04:30:00,349,0.0,0.0
2023-09-19 04:30:00,350,0.0,0.0
2023-09-19 04:30:00,351,0.0,0.0
2023-09-19 04:30:00,352,0.0,0.0
2023-09-19 04:30:00,353,0.0,0.0
2023-09-19 04:30:00,354,0.0,0.0
2023-09-19 04:30:00,355,0.0,0.0
2023-09-19 04:30:00,356,0.0,0.0
2023-09-19 04:30:00,357,0.0,0.0
2023-09-19 04:30:00,358,0.0,0.0
2023-09-19 04:30:00,359,0.0,0.0
2023-09-19 04:30:00,360,0.0,0.0
2023-09-19 04:30:00,361,0.0,0.0
2023-09-19 04:30:00,362,0.0,0.0
2023-09-19 04:30:00,363,0.0,0.0
2023-09-19 04:30:00,366,548.0,479.897339
2023-09-19 04:30:00,367,549.0,479.897339
2023-09-19 04:30:00,368,0.0,0.0
2023-09-19 04:30:00,369,0.0,0.0
2023-09-19 04:30:00,370,0.0,0.0
2023-09-19 04:30:00,371,0.0,0.0
2023-09-19 04:30:00,372,0.0,0.0
2023-09-19 04:30:00,373,0.0,0.0
2023-09-19 04:30:00,374,0.0,0.0
2023-09-19 04:30:00,375,0.0,0.0
2023-09-19 04:30:00,376,0.0,0.0
2023-09-19 04:30:00,377,0.0,0.0
2023-09-19 04:30:00,378,0.0,0.0
2023-09-19 04:30:00,379,0.0,0.0
2023-09-19 04:30:00,380,0.0,0.0
2023-09-19 04:30:00,381,0.0,0.0
2023-09-19 04:30:00,382,0.0,0.0
2023-09-19 04:30:00,383,0.0,0.0
2023-09-19 04:30:00,384,0.0,0.0
2023-09-19 04:30:00,385,0.0,0.0
2023-09-19 04:30:00,386,0.0,0.0
2023-09-19 04:30:00,387,0.0,0.0
2023-09-19 04:30:00,388,0.0,0.0
2023-09-19 04:30:00,389,0.0,0.0
2023-09-19 04:30:00,390,0.0,0.0
2023-09-19 04:30:00,419,0.0,0.0
2023-09-19 04:30:00,420,0.0,0.0
2023-09-19 04:30:00,421,0.0,0.0
2023-09-19 04:30:00,422,262.0,180.0
2023-09-19 04:30:00,423,262.0,180.0
2023-09-19 04:30:00,432,294.0,216.0
2023-09-19 04:30:00,433,369.702362,254.0
2023-09-19 04:30:00,434,279.0,180.013397
2023-09-19 04:30:00,435,279.0,180.013397
2023-09-19 04:30:00,436,280.0,180.013397
2023-09-19 04:30:00,437,280.0,180.013397
2023-09-19 04:30:00,438,283.0,208.0
2023-09-19 04:30:00,439,283.0,208.0
2023-09-19 04:30:00,440,165.5,120.0
2023-09-19 04:30:00,441,165.5,120.0
2023-09-19 04:30:00,442,175.0,120.0
2023-09-19 04:30:00,443,0.0,0.0
2023-09-19 04:30:00,444,0.0,0.0
2023-09-19 04:30:00,450,0.0,0.0
2023-09-19 04:30:00,451,0.0,0.0
2023-09-19 04:30:00,452,0.0,0.0
2023-09-19 04:30:00,453,0.0,0.0
2023-09-19 04:30:00,459,385.382111,264.399994
2023-09-19 04:30:00,467,12.0,5.000153
2023-09-19 04:30:00,468,12.0,4.000366
2023-09-19 04:30:00,469,5.0,1.600391
2023-09-19 04:30:00,471,0.0,0.0
2023-09-19 04:30:00,472,209.99176,180.0
2023-09-19 04:30:00,473,105.0,90.0
2023-09-19 04:30:00,474,210.0,180.0
2023-09-19 04:30:00,475,105.0,90.0
2023-09-19 04:30:00,477,0.0,0.0
2023-09-19 04:30:00,478,0.0,0.0
2023-09-19 04:30:00,479,0.0,0.0
2023-09-19 04:30:00,480,0.0,0.0
2023-09-19 04:30:00,481,0.0,0.0
2023-09-19 04:30:00,482,0.0,0.0
2023-09-19 04:30:00,485,0.0,0.0
2023-09-19 04:30:00,486,0.0,0.0
2023-09-19 04:30:00,487,0.0,0.0
2023-09-19 04:30:00,488,0.0,0.0
2023-09-19 04:30:00,489,990.0,795.0
2023-09-19 04:30:00,490,0.0,0.0
2023-09-19 04:30:00,491,959.0,791.0
2023-09-19 04:30:00,492,964.0,786.0
2023-09-19 04:30:00,493,985.0,795.0
2023-09-19 04:30:00,494,0.0,0.0
2023-09-19 04:30:00,495,0.0,0.0
2023-09-19 04:30:00,496,300.0,200.0
2023-09-19 04:30:00,497,0.0,0.0
2023-09-19 04:30:00,498,0.0,0.0
2023-09-19 04:30:00,499,0.0,0.0
2023-09-19 04:30:00,501,294.0,158.003479
2023-09-19 04:30:00,502,158.0,158.0
2023-09-19 04:30:00,503,292.0,200.0
2023-09-19 04:30:00,507,0.0,0.0
2023-09-19 04:30:00,508,0.0,0.0
2023-09-19 04:30:00,511,0.0,0.0
2023-09-19 04:30:00,512,0.0,0.0
2023-09-19 04:30:00,513,338.0,150.0
2023-09-19 04:30:00,514,134.0,120.0
2023-09-19 04:30:00,516,0.0,0.0
2023-09-19 04:30:00,521,939.0,762.549744
2023-09-19 04:30:00,522,910.0,577.0
2023-09-19 04:30:00,523,0.0,0.0
2023-09-19 04:30:00,524,0.0,0.0
2023-09-19 04:30:00,525,0.0,0.0
2023-09-19 04:30:00,526,259.0,131.0
2023-09-19 04:30:00,527,1357.0,1058.099976
2023-09-19 04:30:00,528,259.0,131.0
2023-09-19 04:30:00,529,994.0,756.634705
2023-09-19 04:30:00,530,994.0,753.978577
2023-09-19 04:30:00,533,0.0,0.0
2023-09-19 04:30:00,534,0.0,0.0
2023-09-19 04:30:00,535,0.0,0.0
2023-09-19 04:30:00,536,0.0,0.0
2023-09-19 04:30:00,537,0.0,0.0
2023-09-19 04:30:00,538,0.0,0.0
2023-09-19 04:30:00,539,341.0,168.0
2023-09-19 04:30:00,540,160.0,84.0
2023-09-19 04:30:00,541,77.0,50.0
2023-09-19 04:30:00,542,42.0,38.500824
2023-09-19 04:30:00,544,1012.0,795.0
2023-09-19 04:30:00,545,1012.0,795.0
2023-09-19 04:30:00,546,358.0,186.0
2023-09-19 04:30:00,547,358.0,186.0
2023-09-19 04:30:00,548,326.0,254.0
2023-09-19 04:30:00,549,241.0,120.0
2023-09-19 04:30:00,550,117.0,90.0
2023-09-19 04:30:00,554,961.0,665.0
2023-09-19 04:30:00,555,0.0,0.0
2023-09-19 04:30:00,556,0.0,0.0
2023-09-19 04:30:00,557,0.0,0.0
2023-09-19 04:30:00,558,0.0,0.0
2023-09-19 04:30:00,559,0.0,0.0
2023-09-19 04:30:00,560,0.0,0.0
2023-09-19 04:35:00,1,0.0,0.0
2023-09-19 04:35:00,2,0.0,0.0
2023-09-19 04:35:00,3,406.05426,364.991486
2023-09-19 04:35:00,4,0.0,0.0
2023-09-19 04:35:00,5,0.0,0.0
2023-09-19 04:35:00,6,407.606384,364.991486
2023-09-19 04:35:00,7,0.0,0.0
2023-09-19 04:35:00,8,0.0,0.0
2023-09-19 04:35:00,9,0.0,0.0
2023-09-19 04:35:00,10,440.31665,364.371613
2023-09-19 04:35:00,11,350.0,200.0
2023-09-19 04:35:00,12,0.0,0.0
2023-09-19 04:35:00,15,424.2258,396.92981
2023-09-19 04:35:00,16,420.540588,394.160278
2023-09-19 04:35:00,17,0.0,0.0
2023-09-19 04:35:00,18,401.65918,380.018097
2023-09-19 04:35:00,27,615.0,615.0
2023-09-19 04:35:00,28,612.0,612.0
2023-09-19 04:35:00,29,612.0,612.0
2023-09-19 04:35:00,33,0.0,0.0
2023-09-19 04:35:00,36,992.0,795.0
2023-09-19 04:35:00,37,984.0,795.0
2023-09-19 04:35:00,43,371.503265,267.0
2023-09-19 04:35:00,46,473.121979,445.009064
2023-09-19 04:35:00,47,417.527252,409.996735
2023-09-19 04:35:00,48,433.827576,409.823151
2023-09-19 04:35:00,49,443.342834,410.046295
2023-09-19 04:35:00,50,463.0,405.012726
2023-09-19 04:35:00,51,463.0,405.012726
2023-09-19 04:35:00,52,0.0,0.0
2023-09-19 04:35:00,53,0.0,0.0
2023-09-19 04:35:00,54,0.0,0.0
2023-09-19 04:35:00,55,0.0,0.0
2023-09-19 04:35:00,56,0.0,0.0
2023-09-19 04:35:00,57,0.0,0.0
2023-09-19 04:35:00,58,0.0,0.0
2023-09-19 04:35:00,59,0.0,0.0
2023-09-19 04:35:00,60,0.0,0.0
2023-09-19 04:35:00,61,0.0,0.0
2023-09-19 04:35:00,62,456.506409,356.506409
2023-09-19 04:35:00,63,0.0,0.0
2023-09-19 04:35:00,64,328.587402,280.014557
2023-09-19 04:35:00,65,384.258209,318.250519
2023-09-19 04:35:00,66,0.0,0.0
2023-09-19 04:35:00,67,391.647308,351.601471
2023-09-19 04:35:00,68,377.389679,336.029449
2023-09-19 04:35:00,69,800.333313,670.0
2023-09-19 04:35:00,70,798.700012,670.621338
2023-09-19 04:35:00,71,0.0,0.0
2023-09-19 04:35:00,72,0.0,0.0
2023-09-19 04:35:00,73,0.0,0.0
2023-09-19 04:35:00,74,0.0,0.0
2023-09-19 04:35:00,75,0.0,0.0
2023-09-19 04:35:00,76,0.0,0.0
2023-09-19 04:35:00,77,0.0,0.0
2023-09-19 04:35:00,78,0.0,0.0
2023-09-19 04:35:00,79,0.0,0.0
2023-09-19 04:35:00,80,0.0,0.0
2023-09-19 04:35:00,83,450.564667,375.020935
2023-09-19 04:35:00,84,442.280792,342.280792
2023-09-19 04:35:00,85,418.127014,320.0
2023-09-19 04:35:00,86,0.0,0.0
2023-09-19 04:35:00,87,0.0,0.0
2023-09-19 04:35:00,88,410.69519,329.757294
2023-09-19 04:35:00,89,455.993927,366.165527
2023-09-19 04:35:00,90,457.0,359.666504
2023-09-19 04:35:00,91,0.0,0.0
2023-09-19 04:35:00,92,859.291016,746.845947
2023-09-19 04:35:00,95,0.0,0.0
2023-09-19 04:35:00,96,0.0,0.0
2023-09-19 04:35:00,97,0.0,0.0
2023-09-19 04:35:00,98,0.0,0.0
2023-09-19 04:35:00,99,0.0,0.0
2023-09-19 04:35:00,100,0.0,0.0
2023-09-19 04:35:00,101,0.0,0.0
2023-09-19 04:35:00,102,0.0,0.0
2023-09-19 04:35:00,103,0.0,0.0
2023-09-19 04:35:00,104,0.0,0.0
2023-09-19 04:35:00,105,0.0,0.0
2023-09-19 04:35:00,106,0.0,0.0
2023-09-19 04:35:00,107,0.0,0.0
2023-09-19 04:35:00,108,0.0,0.0
2023-09-19 04:35:00,112,0.0,0.0
2023-09-19 04:35:00,113,0.0,0.0
2023-09-19 04:35:00,114,0.0,0.0
2023-09-19 04:35:00,115,921.0,760.814758
2023-09-19 04:35:00,116,917.99292,756.466797
2023-09-19 04:35:00,117,0.0,0.0
2023-09-19 04:35:00,118,0.0,0.0
2023-09-19 04:35:00,119,0.0,0.0
2023-09-19 04:35:00,120,0.0,0.0
2023-09-19 04:35:00,126,0.0,0.0
2023-09-19 04:35:00,127,0.0,0.0
2023-09-19 04:35:00,128,995.0,750.0
2023-09-19 04:35:00,129,992.0,750.0
2023-09-19 04:35:00,130,0.0,0.0
2023-09-19 04:35:00,131,979.0,718.0
2023-09-19 04:35:00,132,935.0,758.0
2023-09-19 04:35:00,133,148.196152,0.0
2023-09-19 04:35:00,134,0.0,0.0
2023-09-19 04:35:00,135,260.773254,210.0
2023-09-19 04:35:00,136,0.0,0.0
2023-09-19 04:35:00,137,0.0,0.0
2023-09-19 04:35:00,138,0.0,0.0
2023-09-19 04:35:00,139,295.0,205.0
2023-09-19 04:35:00,140,0.0,0.0
2023-09-19 04:35:00,141,136.0,94.0
2023-09-19 04:35:00,142,173.0,88.0
2023-09-19 04:35:00,143,173.0,88.907463
2023-09-19 04:35:00,144,175.0,104.0
2023-09-19 04:35:00,145,170.0,88.436272
2023-09-19 04:35:00,146,170.0,88.436272
2023-09-19 04:35:00,147,171.0,104.0
2023-09-19 04:35:00,150,0.0,0.0
2023-09-19 04:35:00,151,0.0,0.0
2023-09-19 04:35:00,152,0.0,0.0
2023-09-19 04:35:00,153,0.0,0.0
2023-09-19 04:35:00,154,243.0,134.0
2023-09-19 04:35:00,155,123.0,67.0
2023-09-19 04:35:00,156,0.0,0.0
2023-09-19 04:35:00,158,0.0,0.0
2023-09-19 04:35:00,159,1003.0,795.0
2023-09-19 04:35:00,160,1000.0,795.0
2023-09-19 04:35:00,161,0.0,0.0
2023-09-19 04:35:00,162,300.0,220.0
2023-09-19 04:35:00,166,0.0,0.0
2023-09-19 04:35:00,167,0.0,0.0
2023-09-19 04:35:00,168,0.0,0.0
2023-09-19 04:35:00,169,0.0,0.0
2023-09-19 04:35:00,170,0.0,0.0
2023-09-19 04:35:00,171,0.0,0.0
2023-09-19 04:35:00,172,0.0,0.0
2023-09-19 04:35:00,173,0.0,0.0
2023-09-19 04:35:00,174,0.0,0.0
2023-09-19 04:35:00,175,0.0,0.0
2023-09-19 04:35:00,176,286.294098,153.843781
2023-09-19 04:35:00,177,157.0,106.0
2023-09-19 04:35:00,178,0.0,0.0
2023-09-19 04:35:00,179,0.0,0.0
2023-09-19 04:35:00,180,0.0,0.0
2023-09-19 04:35:00,181,0.0,0.0
2023-09-19 04:35:00,182,0.0,0.0
2023-09-19 04:35:00,183,0.0,0.0
2023-09-19 04:35:00,184,0.0,0.0
2023-09-19 04:35:00,185,0.0,0.0
2023-09-19 04:35:00,186,0.0,0.0
2023-09-19 04:35:00,187,157.0,115.997803
2023-09-19 04:35:00,188,157.0,115.997803
2023-09-19 04:35:00,189,181.0,120.0
2023-09-19 04:35:00,190,995.0,795.0
2023-09-19 04:35:00,191,994.0,795.0
2023-09-19 04:35:00,193,0.0,0.0
2023-09-19 04:35:00,194,0.0,0.0
2023-09-19 04:35:00,195,0.0,0.0
2023-09-19 04:35:00,196,38.115631,35.0
2023-09-19 04:35:00,197,0.0,0.0
2023-09-19 04:35:00,198,200.0,120.0
2023-09-19 04:35:00,200,0.0,0.0
2023-09-19 04:35:00,207,76.0,60.0
2023-09-19 04:35:00,208,0.0,0.0
2023-09-19 04:35:00,209,76.0,60.0
2023-09-19 04:35:00,210,0.0,0.0
2023-09-19 04:35:00,211,76.0,60.0
2023-09-19 04:35:00,212,89.794922,89.794922
2023-09-19 04:35:00,213,0.0,0.0
2023-09-19 04:35:00,214,0.0,0.0
2023-09-19 04:35:00,215,0.0,0.0
2023-09-19 04:35:00,216,0.0,0.0
2023-09-19 04:35:00,217,0.0,0.0
2023-09-19 04:35:00,218,25.0,20.99826
2023-09-19 04:35:00,219,25.0,20.99826
2023-09-19 04:35:00,220,25.0,20.99826
2023-09-19 04:35:00,231,291.083435,270.0
2023-09-19 04:35:00,232,0.0,0.0
2023-09-19 04:35:00,233,0.0,0.0
2023-09-19 04:35:00,234,0.0,0.0
2023-09-19 04:35:00,237,0.0,0.0
2023-09-19 04:35:00,238,0.0,0.0
2023-09-19 04:35:00,240,288.0,200.0
2023-09-19 04:35:00,241,144.0,100.0
2023-09-19 04:35:00,242,0.0,0.0
2023-09-19 04:35:00,243,0.0,0.0
2023-09-19 04:35:00,244,0.0,0.0
2023-09-19 04:35:00,247,0.0,0.0
2023-09-19 04:35:00,248,0.0,0.0
2023-09-19 04:35:00,249,164.0,99.553833
2023-09-19 04:35:00,250,164.0,99.334106
2023-09-19 04:35:00,251,0.0,0.0
2023-09-19 04:35:00,252,172.0,130.0
2023-09-19 04:35:00,253,0.0,0.0
2023-09-19 04:35:00,254,0.0,0.0
2023-09-19 04:35:00,255,252.5,167.0
2023-09-19 04:35:00,256,252.5,167.0
2023-09-19 04:35:00,257,267.0,216.0
2023-09-19 04:35:00,258,255.0,162.007477
2023-09-19 04:35:00,259,255.0,162.007477
2023-09-19 04:35:00,260,248.0,208.0
2023-09-19 04:35:00,264,10.000229,5.000229
2023-09-19 04:35:00,265,10.000229,5.000229
2023-09-19 04:35:00,266,0.0,0.0
2023-09-19 04:35:00,267,300.0,230.0
2023-09-19 04:35:00,268,0.0,0.0
2023-09-19 04:35:00,269,0.0,0.0
2023-09-19 04:35:00,270,0.0,0.0
2023-09-19 04:35:00,271,0.0,0.0
2023-09-19 04:35:00,272,0.0,0.0
2023-09-19 04:35:00,273,0.0,0.0
2023-09-19 04:35:00,274,0.0,0.0
2023-09-19 04:35:00,275,0.0,0.0
2023-09-19 04:35:00,276,0.0,0.0
2023-09-19 04:35:00,277,0.0,0.0
2023-09-19 04:35:00,278,0.0,0.0
2023-09-19 04:35:00,279,0.0,0.0
2023-09-19 04:35:00,280,0.0,0.0
2023-09-19 04:35:00,281,0.0,0.0
2023-09-19 04:35:00,282,0.0,0.0
2023-09-19 04:35:00,283,0.0,0.0
2023-09-19 04:35:00,284,0.0,0.0
2023-09-19 04:35:00,285,28.359724,0.0
2023-09-19 04:35:00,286,74.0,50.0
2023-09-19 04:35:00,287,0.0,0.0
2023-09-19 04:35:00,288,0.0,0.0
2023-09-19 04:35:00,289,0.0,0.0
2023-09-19 04:35:00,290,0.0,0.0
2023-09-19 04:35:00,291,0.0,0.0
2023-09-19 04:35:00,292,0.0,0.0
2023-09-19 04:35:00,293,0.0,0.0
2023-09-19 04:35:00,294,0.0,0.0
2023-09-19 04:35:00,299,0.0,0.0
2023-09-19 04:35:00,300,0.0,0.0
2023-09-19 04:35:00,301,0.0,0.0
2023-09-19 04:35:00,302,0.0,0.0
2023-09-19 04:35:00,303,0.0,0.0
2023-09-19 04:35:00,304,0.0,0.0
2023-09-19 04:35:00,305,311.208588,215.001404
2023-09-19 04:35:00,306,0.0,0.0
2023-09-19 04:35:00,307,295.727417,200.004578
2023-09-19 04:35:00,308,0.0,0.0
2023-09-19 04:35:00,309,0.0,0.0
2023-09-19 04:35:00,310,0.0,0.0
2023-09-19 04:35:00,311,0.0,0.0
2023-09-19 04:35:00,312,0.0,0.0
2023-09-19 04:35:00,313,0.0,0.0
2023-09-19 04:35:00,314,0.0,0.0
2023-09-19 04:35:00,315,0.0,0.0
2023-09-19 04:35:00,316,0.0,0.0
2023-09-19 04:35:00,317,0.0,0.0
2023-09-19 04:35:00,318,0.0,0.0
2023-09-19 04:35:00,319,0.0,0.0
2023-09-19 04:35:00,320,0.0,0.0
2023-09-19 04:35:00,321,0.0,0.0
2023-09-19 04:35:00,322,0.0,0.0
2023-09-19 04:35:00,323,161.0,122.0
2023-09-19 04:35:00,324,161.0,122.0
2023-09-19 04:35:00,325,171.0,136.0
2023-09-19 04:35:00,326,0.0,0.0
2023-09-19 04:35:00,327,0.0,0.0
2023-09-19 04:35:00,328,0.0,0.0
2023-09-19 04:35:00,329,0.0,0.0
2023-09-19 04:35:00,330,0.0,0.0
2023-09-19 04:35:00,331,782.082092,644.669189
2023-09-19 04:35:00,332,460.0,460.0
2023-09-19 04:35:00,333,0.0,0.0
2023-09-19 04:35:00,334,71.0,50.99826
2023-09-19 04:35:00,335,0.0,0.0
2023-09-19 04:35:00,336,25.49913,25.49913
2023-09-19 04:35:00,337,0.0,0.0
2023-09-19 04:35:00,338,0.0,0.0
2023-09-19 04:35:00,339,0.0,0.0
2023-09-19 04:35:00,340,776.899048,679.323242
2023-09-19 04:35:00,341,0.0,0.0
2023-09-19 04:35:00,342,166.0,135.0
2023-09-19 04:35:00,343,167.0,135.0
2023-09-19 04:35:00,344,0.0,0.0
2023-09-19 04:35:00,345,0.0,0.0
2023-09-19 04:35:00,346,114.0,80.0
2023-09-19 04:35:00,347,188.0,163.0
2023-09-19 04:35:00,348,0.0,0.0
2023-09-19 04:35:00,349,0.0,0.0
2023-09-19 04:35:00,350,0.0,0.0
2023-09-19 04:35:00,351,0.0,0.0
2023-09-19 04:35:00,352,0.0,0.0
2023-09-19 04:35:00,353,0.0,0.0
2023-09-19 04:35:00,354,0.0,0.0
2023-09-19 04:35:00,355,0.0,0.0
2023-09-19 04:35:00,356,0.0,0.0
2023-09-19 04:35:00,357,0.0,0.0
2023-09-19 04:35:00,358,0.0,0.0
2023-09-19 04:35:00,359,0.0,0.0
2023-09-19 04:35:00,360,0.0,0.0
2023-09-19 04:35:00,361,0.0,0.0
2023-09-19 04:35:00,362,0.0,0.0
2023-09-19 04:35:00,363,0.0,0.0
2023-09-19 04:35:00,366,548.0,479.897339
2023-09-19 04:35:00,367,549.0,479.897339
2023-09-19 04:35:00,368,0.0,0.0
2023-09-19 04:35:00,369,0.0,0.0
2023-09-19 04:35:00,370,0.0,0.0
2023-09-19 04:35:00,371,0.0,0.0
2023-09-19 04:35:00,372,0.0,0.0
2023-09-19 04:35:00,373,0.0,0.0
2023-09-19 04:35:00,374,0.0,0.0
2023-09-19 04:35:00,375,0.0,0.0
2023-09-19 04:35:00,376,0.0,0.0
2023-09-19 04:35:00,377,0.0,0.0
2023-09-19 04:35:00,378,0.0,0.0
2023-09-19 04:35:00,379,0.0,0.0
2023-09-19 04:35:00,380,0.0,0.0
2023-09-19 04:35:00,381,0.0,0.0
2023-09-19 04:35:00,382,0.0,0.0
2023-09-19 04:35:00,383,0.0,0.0
2023-09-19 04:35:00,384,0.0,0.0
2023-09-19 04:35:00,385,19.573145,0.0
2023-09-19 04:35:00,386,0.0,0.0
2023-09-19 04:35:00,387,0.0,0.0
2023-09-19 04:35:00,388,0.0,0.0
2023-09-19 04:35:00,389,0.0,0.0
2023-09-19 04:35:00,390,0.0,0.0
2023-09-19 04:35:00,419,0.0,0.0
2023-09-19 04:35:00,420,0.0,0.0
2023-09-19 04:35:00,421,0.0,0.0
2023-09-19 04:35:00,422,262.0,180.0
2023-09-19 04:35:00,423,262.0,180.0
2023-09-19 04:35:00,432,294.0,216.0
2023-09-19 04:35:00,433,370.417847,254.0
2023-09-19 04:35:00,434,279.0,180.013397
2023-09-19 04:35:00,435,279.0,180.013397
2023-09-19 04:35:00,436,280.0,180.013397
2023-09-19 04:35:00,437,280.0,180.013397
2023-09-19 04:35:00,438,283.0,208.0
2023-09-19 04:35:00,439,283.0,208.0
2023-09-19 04:35:00,440,165.5,120.0
2023-09-19 04:35:00,441,165.5,120.0
2023-09-19 04:35:00,442,175.0,120.0
2023-09-19 04:35:00,443,0.0,0.0
2023-09-19 04:35:00,444,0.0,0.0
2023-09-19 04:35:00,450,0.0,0.0
2023-09-19 04:35:00,451,0.0,0.0
2023-09-19 04:35:00,452,0.0,0.0
2023-09-19 04:35:00,453,0.0,0.0
2023-09-19 04:35:00,459,385.152954,264.399994
2023-09-19 04:35:00,467,12.0,5.000153
2023-09-19 04:35:00,468,12.0,4.000366
2023-09-19 04:35:00,469,5.0,1.600391
2023-09-19 04:35:00,471,0.0,0.0
2023-09-19 04:35:00,472,209.99176,180.0
2023-09-19 04:35:00,473,105.0,90.0
2023-09-19 04:35:00,474,210.0,180.0
2023-09-19 04:35:00,475,105.0,90.0
2023-09-19 04:35:00,477,0.0,0.0
2023-09-19 04:35:00,478,0.0,0.0
2023-09-19 04:35:00,479,0.0,0.0
2023-09-19 04:35:00,480,0.0,0.0
2023-09-19 04:35:00,481,0.0,0.0
2023-09-19 04:35:00,482,0.0,0.0
2023-09-19 04:35:00,485,0.0,0.0
2023-09-19 04:35:00,486,0.0,0.0
2023-09-19 04:35:00,487,0.0,0.0
2023-09-19 04:35:00,488,0.0,0.0
2023-09-19 04:35:00,489,990.0,795.0
2023-09-19 04:35:00,490,0.0,0.0
2023-09-19 04:35:00,491,959.0,791.0
2023-09-19 04:35:00,492,964.0,786.0
2023-09-19 04:35:00,493,985.0,795.0
2023-09-19 04:35:00,494,0.0,0.0
2023-09-19 04:35:00,495,0.0,0.0
2023-09-19 04:35:00,496,300.0,200.0
2023-09-19 04:35:00,497,0.0,0.0
2023-09-19 04:35:00,498,0.0,0.0
2023-09-19 04:35:00,499,0.0,0.0
2023-09-19 04:35:00,501,294.0,158.003479
2023-09-19 04:35:00,502,160.029907,160.029907
2023-09-19 04:35:00,503,292.0,200.0
2023-09-19 04:35:00,507,0.0,0.0
2023-09-19 04:35:00,508,0.0,0.0
2023-09-19 04:35:00,511,0.0,0.0
2023-09-19 04:35:00,512,0.0,0.0
2023-09-19 04:35:00,513,338.0,150.0
2023-09-19 04:35:00,514,134.0,120.0
2023-09-19 04:35:00,516,0.0,0.0
2023-09-19 04:35:00,521,939.0,759.510193
2023-09-19 04:35:00,522,910.0,577.0
2023-09-19 04:35:00,523,0.0,0.0
2023-09-19 04:35:00,524,0.0,0.0
2023-09-19 04:35:00,525,0.0,0.0
2023-09-19 04:35:00,526,259.0,131.0
2023-09-19 04:35:00,527,1357.0,1058.099976
2023-09-19 04:35:00,528,259.0,131.0
2023-09-19 04:35:00,529,994.0,760.913147
2023-09-19 04:35:00,530,994.0,767.445557
2023-09-19 04:35:00,533,0.0,0.0
2023-09-19 04:35:00,534,0.0,0.0
2023-09-19 04:35:00,535,0.0,0.0
2023-09-19 04:35:00,536,0.0,0.0
2023-09-19 04:35:00,537,0.0,0.0
2023-09-19 04:35:00,538,0.0,0.0
2023-09-19 04:35:00,539,341.0,168.0
2023-09-19 04:35:00,540,160.0,84.0
2023-09-19 04:35:00,541,77.0,50.0
2023-09-19 04:35:00,542,42.0,38.500824
2023-09-19 04:35:00,544,1012.0,795.0
2023-09-19 04:35:00,545,1012.0,795.0
2023-09-19 04:35:00,546,358.0,186.0
2023-09-19 04:35:00,547,358.0,186.0
2023-09-19 04:35:00,548,326.0,254.0
2023-09-19 04:35:00,549,241.0,120.0
2023-09-19 04:35:00,550,117.0,90.0
2023-09-19 04:35:00,554,961.0,665.0
2023-09-19 04:35:00,555,0.0,0.0
2023-09-19 04:35:00,556,0.0,0.0
2023-09-19 04:35:00,557,0.0,0.0
2023-09-19 04:35:00,558,0.0,0.0
2023-09-19 04:35:00,559,0.0,0.0
2023-09-19 04:35:00,560,0.0,0.0
2023-09-19 04:40:00,1,0.0,0.0
2023-09-19 04:40:00,2,0.0,0.0
2023-09-19 04:40:00,3,409.590637,364.991486
2023-09-19 04:40:00,4,0.0,0.0
2023-09-19 04:40:00,5,0.0,0.0
2023-09-19 04:40:00,6,415.139587,364.991486
2023-09-19 04:40:00,7,0.0,0.0
2023-09-19 04:40:00,8,0.0,0.0
2023-09-19 04:40:00,9,0.0,0.0
2023-09-19 04:40:00,10,439.372833,364.371613
2023-09-19 04:40:00,11,350.0,200.0
2023-09-19 04:40:00,12,0.0,0.0
2023-09-19 04:40:00,15,419.100525,396.92981
2023-09-19 04:40:00,16,427.446869,394.686768
2023-09-19 04:40:00,17,0.0,0.0
2023-09-19 04:40:00,18,396.96283,380.018097
2023-09-19 04:40:00,27,615.0,615.0
2023-09-19 04:40:00,28,612.0,612.0
2023-09-19 04:40:00,29,612.0,612.0
2023-09-19 04:40:00,33,0.0,0.0
2023-09-19 04:40:00,36,992.0,795.0
2023-09-19 04:40:00,37,984.0,795.0
2023-09-19 04:40:00,43,369.821716,267.0
2023-09-19 04:40:00,46,451.82196,445.009064
2023-09-19 04:40:00,47,442.52359,409.996735
2023-09-19 04:40:00,48,433.73941,410.567047
2023-09-19 04:40:00,49,456.806427,410.046295
2023-09-19 04:40:00,50,463.0,405.012726
2023-09-19 04:40:00,51,463.0,405.012726
2023-09-19 04:40:00,52,0.0,0.0
2023-09-19 04:40:00,53,0.0,0.0
2023-09-19 04:40:00,54,0.0,0.0
2023-09-19 04:40:00,55,0.0,0.0
2023-09-19 04:40:00,56,0.0,0.0
2023-09-19 04:40:00,57,0.0,0.0
2023-09-19 04:40:00,58,0.0,0.0
2023-09-19 04:40:00,59,0.0,0.0
2023-09-19 04:40:00,60,0.0,0.0
2023-09-19 04:40:00,61,0.0,0.0
2023-09-19 04:40:00,62,454.20224,354.20224
2023-09-19 04:40:00,63,0.0,0.0
2023-09-19 04:40:00,64,328.657288,280.014557
2023-09-19 04:40:00,65,384.258209,318.275299
2023-09-19 04:40:00,66,0.0,0.0
2023-09-19 04:40:00,67,391.647308,351.601471
2023-09-19 04:40:00,68,377.389679,336.029449
2023-09-19 04:40:00,69,800.333313,670.0
2023-09-19 04:40:00,70,798.700012,670.621338
2023-09-19 04:40:00,71,0.0,0.0
2023-09-19 04:40:00,72,0.0,0.0
2023-09-19 04:40:00,73,0.0,0.0
2023-09-19 04:40:00,74,0.0,0.0
2023-09-19 04:40:00,75,0.0,0.0
2023-09-19 04:40:00,76,0.0,0.0
2023-09-19 04:40:00,77,0.0,0.0
2023-09-19 04:40:00,78,0.0,0.0
2023-09-19 04:40:00,79,0.0,0.0
2023-09-19 04:40:00,80,0.0,0.0
2023-09-19 04:40:00,83,450.564667,372.955048
2023-09-19 04:40:00,84,440.617065,340.617065
2023-09-19 04:40:00,85,441.621948,341.621948
2023-09-19 04:40:00,86,0.0,0.0
2023-09-19 04:40:00,87,0.0,0.0
2023-09-19 04:40:00,88,419.972137,329.757294
2023-09-19 04:40:00,89,455.993927,370.469788
2023-09-19 04:40:00,90,457.0,364.062622
2023-09-19 04:40:00,91,0.0,0.0
2023-09-19 04:40:00,92,889.169861,746.754395
2023-09-19 04:40:00,95,0.0,0.0
2023-09-19 04:40:00,96,0.0,0.0
2023-09-19 04:40:00,97,0.0,0.0
2023-09-19 04:40:00,98,0.0,0.0
2023-09-19 04:40:00,99,0.0,0.0
2023-09-19 04:40:00,100,0.0,0.0
2023-09-19 04:40:00,101,0.0,0.0
2023-09-19 04:40:00,102,0.0,0.0
2023-09-19 04:40:00,103,0.0,0.0
2023-09-19 04:40:00,104,0.0,0.0
2023-09-19 04:40:00,105,0.0,0.0
2023-09-19 04:40:00,106,0.0,0.0
2023-09-19 04:40:00,107,0.0,0.0
2023-09-19 04:40:00,108,0.0,0.0
2023-09-19 04:40:00,112,0.0,0.0
2023-09-19 04:40:00,113,0.0,0.0
2023-09-19 04:40:00,114,0.0,0.0
2023-09-19 04:40:00,115,921.0,757.945984
2023-09-19 04:40:00,116,917.99292,750.045654
2023-09-19 04:40:00,117,0.0,0.0
2023-09-19 04:40:00,118,0.0,0.0
2023-09-19 04:40:00,119,0.0,0.0
2023-09-19 04:40:00,120,0.0,0.0
2023-09-19 04:40:00,126,0.0,0.0
2023-09-19 04:40:00,127,0.0,0.0
2023-09-19 04:40:00,128,995.0,750.0
2023-09-19 04:40:00,129,992.0,750.0
2023-09-19 04:40:00,130,0.0,0.0
2023-09-19 04:40:00,131,979.0,718.0
2023-09-19 04:40:00,132,935.0,758.0
2023-09-19 04:40:00,133,147.26535,0.0
2023-09-19 04:40:00,134,0.0,0.0
2023-09-19 04:40:00,135,259.659882,210.0
2023-09-19 04:40:00,136,0.0,0.0
2023-09-19 04:40:00,137,0.0,0.0
2023-09-19 04:40:00,138,0.0,0.0
2023-09-19 04:40:00,139,295.0,205.0
2023-09-19 04:40:00,140,0.0,0.0
2023-09-19 04:40:00,141,136.0,94.0
2023-09-19 04:40:00,142,173.0,88.0
2023-09-19 04:40:00,143,173.0,88.907463
2023-09-19 04:40:00,144,175.0,104.0
2023-09-19 04:40:00,145,170.0,88.436272
2023-09-19 04:40:00,146,170.0,88.436272
2023-09-19 04:40:00,147,171.0,104.0
2023-09-19 04:40:00,150,0.0,0.0
2023-09-19 04:40:00,151,0.0,0.0
2023-09-19 04:40:00,152,0.0,0.0
2023-09-19 04:40:00,153,0.0,0.0
2023-09-19 04:40:00,154,243.0,134.0
2023-09-19 04:40:00,155,123.0,67.0
2023-09-19 04:40:00,156,0.0,0.0
2023-09-19 04:40:00,158,0.0,0.0
2023-09-19 04:40:00,159,1003.0,795.0
2023-09-19 04:40:00,160,1000.0,795.0
2023-09-19 04:40:00,161,0.0,0.0
2023-09-19 04:40:00,162,300.0,220.0
2023-09-19 04:40:00,166,0.0,0.0
2023-09-19 04:40:00,167,0.0,0.0
2023-09-19 04:40:00,168,0.0,0.0
2023-09-19 04:40:00,169,0.0,0.0
2023-09-19 04:40:00,170,0.0,0.0
2023-09-19 04:40:00,171,0.0,0.0
2023-09-19 04:40:00,172,0.0,0.0
2023-09-19 04:40:00,173,0.0,0.0
2023-09-19 04:40:00,174,0.0,0.0
2023-09-19 04:40:00,175,0.0,0.0
2023-09-19 04:40:00,176,286.08432,153.557648
2023-09-19 04:40:00,177,157.0,106.0
2023-09-19 04:40:00,178,0.0,0.0
2023-09-19 04:40:00,179,0.0,0.0
2023-09-19 04:40:00,180,0.0,0.0
2023-09-19 04:40:00,181,0.0,0.0
2023-09-19 04:40:00,182,0.0,0.0
2023-09-19 04:40:00,183,0.0,0.0
2023-09-19 04:40:00,184,0.0,0.0
2023-09-19 04:40:00,185,0.0,0.0
2023-09-19 04:40:00,186,0.0,0.0
2023-09-19 04:40:00,187,157.0,115.997803
2023-09-19 04:40:00,188,157.0,115.997803
2023-09-19 04:40:00,189,181.0,120.0
2023-09-19 04:40:00,190,995.0,795.0
2023-09-19 04:40:00,191,994.0,795.0
2023-09-19 04:40:00,193,0.0,0.0
2023-09-19 04:40:00,194,0.0,0.0
2023-09-19 04:40:00,195,0.0,0.0
2023-09-19 04:40:00,196,38.115631,35.0
2023-09-19 04:40:00,197,0.0,0.0
2023-09-19 04:40:00,198,200.0,120.0
2023-09-19 04:40:00,200,0.0,0.0
2023-09-19 04:40:00,207,76.0,60.0
2023-09-19 04:40:00,208,0.0,0.0
2023-09-19 04:40:00,209,76.0,60.0
2023-09-19 04:40:00,210,0.0,0.0
2023-09-19 04:40:00,211,76.0,60.0
2023-09-19 04:40:00,212,89.794922,89.794922
2023-09-19 04:40:00,213,0.0,0.0
2023-09-19 04:40:00,214,0.0,0.0
2023-09-19 04:40:00,215,0.0,0.0
2023-09-19 04:40:00,216,0.0,0.0
2023-09-19 04:40:00,217,0.0,0.0
2023-09-19 04:40:00,218,25.0,20.99826
2023-09-19 04:40:00,219,25.0,20.99826
2023-09-19 04:40:00,220,25.0,20.99826
2023-09-19 04:40:00,231,297.379913,270.0
2023-09-19 04:40:00,232,0.0,0.0
2023-09-19 04:40:00,233,0.0,0.0
2023-09-19 04:40:00,234,0.0,0.0
2023-09-19 04:40:00,237,0.0,0.0
2023-09-19 04:40:00,238,0.0,0.0
2023-09-19 04:40:00,240,288.0,200.0
2023-09-19 04:40:00,241,144.0,100.0
2023-09-19 04:40:00,242,0.0,0.0
2023-09-19 04:40:00,243,0.0,0.0
2023-09-19 04:40:00,244,0.0,0.0
2023-09-19 04:40:00,247,0.0,0.0
2023-09-19 04:40:00,248,0.0,0.0
2023-09-19 04:40:00,249,164.0,99.553833
2023-09-19 04:40:00,250,164.0,99.334106
2023-09-19 04:40:00,251,0.0,0.0
2023-09-19 04:40:00,252,172.0,130.0
2023-09-19 04:40:00,253,0.0,0.0
2023-09-19 04:40:00,254,0.0,0.0
2023-09-19 04:40:00,255,252.5,167.0
2023-09-19 04:40:00,256,252.5,167.0
2023-09-19 04:40:00,257,267.0,216.0
2023-09-19 04:40:00,258,255.0,162.007477
2023-09-19 04:40:00,259,255.0,162.007477
2023-09-19 04:40:00,260,248.0,208.0
2023-09-19 04:40:00,264,10.000229,5.000229
2023-09-19 04:40:00,265,10.000229,5.000229
2023-09-19 04:40:00,266,0.0,0.0
2023-09-19 04:40:00,267,300.0,230.0
2023-09-19 04:40:00,268,0.0,0.0
2023-09-19 04:40:00,269,0.0,0.0
2023-09-19 04:40:00,270,0.0,0.0
2023-09-19 04:40:00,271,0.0,0.0
2023-09-19 04:40:00,272,0.0,0.0
2023-09-19 04:40:00,273,0.0,0.0
2023-09-19 04:40:00,274,0.0,0.0
2023-09-19 04:40:00,275,0.0,0.0
2023-09-19 04:40:00,276,0.0,0.0
2023-09-19 04:40:00,277,0.0,0.0
2023-09-19 04:40:00,278,0.0,0.0
2023-09-19 04:40:00,279,0.0,0.0
2023-09-19 04:40:00,280,0.0,0.0
2023-09-19 04:40:00,281,0.0,0.0
2023-09-19 04:40:00,282,0.0,0.0
2023-09-19 04:40:00,283,0.0,0.0
2023-09-19 04:40:00,284,0.0,0.0
2023-09-19 04:40:00,285,27.939047,0.0
2023-09-19 04:40:00,286,74.0,50.0
2023-09-19 04:40:00,287,0.0,0.0
2023-09-19 04:40:00,288,0.0,0.0
2023-09-19 04:40:00,289,0.0,0.0
2023-09-19 04:40:00,290,0.0,0.0
2023-09-19 04:40:00,291,0.0,0.0
2023-09-19 04:40:00,292,0.0,0.0
2023-09-19 04:40:00,293,0.0,0.0
2023-09-19 04:40:00,294,0.0,0.0
2023-09-19 04:40:00,299,0.0,0.0
2023-09-19 04:40:00,300,0.0,0.0
2023-09-19 04:40:00,301,0.0,0.0
2023-09-19 04:40:00,302,0.0,0.0
2023-09-19 04:40:00,303,0.0,0.0
2023-09-19 04:40:00,304,0.0,0.0
2023-09-19 04:40:00,305,310.876129,215.001404
2023-09-19 04:40:00,306,0.0,0.0
2023-09-19 04:40:00,307,295.661072,200.004578
2023-09-19 04:40:00,308,0.0,0.0
2023-09-19 04:40:00,309,0.0,0.0
2023-09-19 04:40:00,310,0.0,0.0
2023-09-19 04:40:00,311,0.0,0.0
2023-09-19 04:40:00,312,0.0,0.0
2023-09-19 04:40:00,313,0.0,0.0
2023-09-19 04:40:00,314,0.0,0.0
2023-09-19 04:40:00,315,0.0,0.0
2023-09-19 04:40:00,316,0.0,0.0
2023-09-19 04:40:00,317,0.0,0.0
2023-09-19 04:40:00,318,0.0,0.0
2023-09-19 04:40:00,319,0.0,0.0
2023-09-19 04:40:00,320,0.0,0.0
2023-09-19 04:40:00,321,0.0,0.0
2023-09-19 04:40:00,322,0.0,0.0
2023-09-19 04:40:00,323,161.0,122.0
2023-09-19 04:40:00,324,161.0,122.0
2023-09-19 04:40:00,325,171.0,136.0
2023-09-19 04:40:00,326,0.0,0.0
2023-09-19 04:40:00,327,0.0,0.0
2023-09-19 04:40:00,328,0.0,0.0
2023-09-19 04:40:00,329,0.0,0.0
2023-09-19 04:40:00,330,0.0,0.0
2023-09-19 04:40:00,331,780.813232,644.669189
2023-09-19 04:40:00,332,460.0,460.0
2023-09-19 04:40:00,333,0.0,0.0
2023-09-19 04:40:00,334,71.0,50.99826
2023-09-19 04:40:00,335,0.0,0.0
2023-09-19 04:40:00,336,25.49913,25.49913
2023-09-19 04:40:00,337,0.0,0.0
2023-09-19 04:40:00,338,0.0,0.0
2023-09-19 04:40:00,339,0.0,0.0
2023-09-19 04:40:00,340,778.546265,679.406128
2023-09-19 04:40:00,341,0.0,0.0
2023-09-19 04:40:00,342,166.0,135.0
2023-09-19 04:40:00,343,167.0,135.0
2023-09-19 04:40:00,344,0.0,0.0
2023-09-19 04:40:00,345,0.0,0.0
2023-09-19 04:40:00,346,114.0,80.0
2023-09-19 04:40:00,347,188.0,163.0
2023-09-19 04:40:00,348,0.0,0.0
2023-09-19 04:40:00,349,0.0,0.0
2023-09-19 04:40:00,350,0.0,0.0
2023-09-19 04:40:00,351,0.0,0.0
2023-09-19 04:40:00,352,0.0,0.0
2023-09-19 04:40:00,353,0.0,0.0
2023-09-19 04:40:00,354,0.0,0.0
2023-09-19 04:40:00,355,0.0,0.0
2023-09-19 04:40:00,356,0.0,0.0
2023-09-19 04:40:00,357,0.0,0.0
2023-09-19 04:40:00,358,0.0,0.0
2023-09-19 04:40:00,359,0.0,0.0
2023-09-19 04:40:00,360,0.0,0.0
2023-09-19 04:40:00,361,0.0,0.0
2023-09-19 04:40:00,362,0.0,0.0
2023-09-19 04:40:00,363,0.0,0.0
2023-09-19 04:40:00,366,548.0,479.897339
2023-09-19 04:40:00,367,549.0,479.897339
2023-09-19 04:40:00,368,0.0,0.0
2023-09-19 04:40:00,369,0.0,0.0
2023-09-19 04:40:00,370,0.0,0.0
2023-09-19 04:40:00,371,0.0,0.0
2023-09-19 04:40:00,372,0.0,0.0
2023-09-19 04:40:00,373,0.0,0.0
2023-09-19 04:40:00,374,0.0,0.0
2023-09-19 04:40:00,375,0.0,0.0
2023-09-19 04:40:00,376,0.0,0.0
2023-09-19 04:40:00,377,0.0,0.0
2023-09-19 04:40:00,378,0.0,0.0
2023-09-19 04:40:00,379,0.0,0.0
2023-09-19 04:40:00,380,0.0,0.0
2023-09-19 04:40:00,381,0.0,0.0
2023-09-19 04:40:00,382,0.0,0.0
2023-09-19 04:40:00,383,0.0,0.0
2023-09-19 04:40:00,384,0.0,0.0
2023-09-19 04:40:00,385,55.88092,0.0
2023-09-19 04:40:00,386,0.0,0.0
2023-09-19 04:40:00,387,0.0,0.0
2023-09-19 04:40:00,388,0.0,0.0
2023-09-19 04:40:00,389,0.0,0.0
2023-09-19 04:40:00,390,0.0,0.0
2023-09-19 04:40:00,419,0.0,0.0
2023-09-19 04:40:00,420,0.0,0.0
2023-09-19 04:40:00,421,0.0,0.0
2023-09-19 04:40:00,422,262.0,180.0
2023-09-19 04:40:00,423,262.0,180.0
2023-09-19 04:40:00,432,294.0,216.0
2023-09-19 04:40:00,433,371.233429,254.0
2023-09-19 04:40:00,434,279.0,180.013397
2023-09-19 04:40:00,435,279.0,180.013397
2023-09-19 04:40:00,436,280.0,180.013397
2023-09-19 04:40:00,437,280.0,180.013397
2023-09-19 04:40:00,438,283.0,208.0
2023-09-19 04:40:00,439,283.0,208.0
2023-09-19 04:40:00,440,165.5,120.0
2023-09-19 04:40:00,441,165.5,120.0
2023-09-19 04:40:00,442,175.0,120.0
2023-09-19 04:40:00,443,0.0,0.0
2023-09-19 04:40:00,444,0.0,0.0
2023-09-19 04:40:00,450,0.0,0.0
2023-09-19 04:40:00,451,0.0,0.0
2023-09-19 04:40:00,452,0.0,0.0
2023-09-19 04:40:00,453,0.0,0.0
2023-09-19 04:40:00,459,385.045319,264.399994
2023-09-19 04:40:00,467,12.0,5.000153
2023-09-19 04:40:00,468,12.0,4.000366
2023-09-19 04:40:00,469,5.0,1.600391
2023-09-19 04:40:00,471,0.0,0.0
2023-09-19 04:40:00,472,209.99176,180.0
2023-09-19 04:40:00,473,105.0,90.0
2023-09-19 04:40:00,474,210.0,180.0
2023-09-19 04:40:00,475,105.0,90.0
2023-09-19 04:40:00,477,0.0,0.0
2023-09-19 04:40:00,478,0.0,0.0
2023-09-19 04:40:00,479,0.0,0.0
2023-09-19 04:40:00,480,0.0,0.0
2023-09-19 04:40:00,481,0.0,0.0
2023-09-19 04:40:00,482,0.0,0.0
2023-09-19 04:40:00,485,0.0,0.0
2023-09-19 04:40:00,486,0.0,0.0
2023-09-19 04:40:00,487,0.0,0.0
2023-09-19 04:40:00,488,0.0,0.0
2023-09-19 04:40:00,489,990.0,795.0
2023-09-19 04:40:00,490,0.0,0.0
2023-09-19 04:40:00,491,959.0,791.0
2023-09-19 04:40:00,492,964.0,786.0
2023-09-19 04:40:00,493,985.0,795.0
2023-09-19 04:40:00,494,0.0,0.0
2023-09-19 04:40:00,495,0.0,0.0
2023-09-19 04:40:00,496,300.0,200.0
2023-09-19 04:40:00,497,0.0,0.0
2023-09-19 04:40:00,498,0.0,0.0
2023-09-19 04:40:00,499,0.0,0.0
2023-09-19 04:40:00,501,294.0,158.003479
2023-09-19 04:40:00,502,158.0,158.0
2023-09-19 04:40:00,503,292.0,200.0
2023-09-19 04:40:00,507,0.0,0.0
2023-09-19 04:40:00,508,0.0,0.0
2023-09-19 04:40:00,511,0.0,0.0
2023-09-19 04:40:00,512,0.0,0.0
2023-09-19 04:40:00,513,338.0,150.0
2023-09-19 04:40:00,514,134.0,120.0
2023-09-19 04:40:00,516,0.0,0.0
2023-09-19 04:40:00,521,939.0,760.775635
2023-09-19 04:40:00,522,910.0,577.0
2023-09-19 04:40:00,523,0.0,0.0
2023-09-19 04:40:00,524,0.0,0.0
2023-09-19 04:40:00,525,0.0,0.0
2023-09-19 04:40:00,526,259.0,131.0
2023-09-19 04:40:00,527,1357.0,1058.099976
2023-09-19 04:40:00,528,259.0,131.0
2023-09-19 04:40:00,529,994.0,753.443054
2023-09-19 04:40:00,530,994.0,759.329102
2023-09-19 04:40:00,533,0.0,0.0
2023-09-19 04:40:00,534,0.0,0.0
2023-09-19 04:40:00,535,0.0,0.0
2023-09-19 04:40:00,536,0.0,0.0
2023-09-19 04:40:00,537,0.0,0.0
2023-09-19 04:40:00,538,0.0,0.0
2023-09-19 04:40:00,539,341.0,168.0
2023-09-19 04:40:00,540,160.0,84.0
2023-09-19 04:40:00,541,77.0,50.0
2023-09-19 04:40:00,542,42.0,38.500824
2023-09-19 04:40:00,544,1012.0,795.0
2023-09-19 04:40:00,545,1012.0,795.0
2023-09-19 04:40:00,546,358.0,186.0
2023-09-19 04:40:00,547,358.0,186.0
2023-09-19 04:40:00,548,326.0,254.0
2023-09-19 04:40:00,549,241.0,120.0
2023-09-19 04:40:00,550,117.0,90.0
2023-09-19 04:40:00,554,961.0,665.0
2023-09-19 04:40:00,555,0.0,0.0
2023-09-19 04:40:00,556,0.0,0.0
2023-09-19 04:40:00,557,0.0,0.0
2023-09-19 04:40:00,558,0.0,0.0
2023-09-19 04:40:00,559,0.0,0.0
2023-09-19 04:40:00,560,0.0,0.0
2023-09-19 04:45:00,1,0.0,0.0
2023-09-19 04:45:00,2,0.0,0.0
2023-09-19 04:45:00,3,413.714783,364.991486
2023-09-19 04:45:00,4,0.0,0.0
2023-09-19 04:45:00,5,0.0,0.0
2023-09-19 04:45:00,6,414.548523,364.991486
2023-09-19 04:45:00,7,0.0,0.0
2023-09-19 04:45:00,8,0.0,0.0
2023-09-19 04:45:00,9,0.0,0.0
2023-09-19 04:45:00,10,439.430084,364.371613
2023-09-19 04:45:00,11,350.0,200.0
2023-09-19 04:45:00,12,0.0,0.0
2023-09-19 04:45:00,15,426.540771,396.769653
2023-09-19 04:45:00,16,425.075989,394.160278
2023-09-19 04:45:00,17,0.0,0.0
2023-09-19 04:45:00,18,381.729828,380.018097
2023-09-19 04:45:00,27,615.0,615.0
2023-09-19 04:45:00,28,612.0,612.0
2023-09-19 04:45:00,29,612.0,612.0
2023-09-19 04:45:00,33,0.0,0.0
2023-09-19 04:45:00,36,992.0,795.0
2023-09-19 04:45:00,37,984.0,795.0
2023-09-19 04:45:00,43,372.992828,267.0
2023-09-19 04:45:00,46,445.009064,445.009064
2023-09-19 04:45:00,47,449.978882,409.996735
2023-09-19 04:45:00,48,446.000458,410.567047
2023-09-19 04:45:00,49,458.215118,410.046295
2023-09-19 04:45:00,50,463.0,405.012726
2023-09-19 04:45:00,51,463.0,405.012726
2023-09-19 04:45:00,52,0.0,0.0
2023-09-19 04:45:00,53,0.0,0.0
2023-09-19 04:45:00,54,0.0,0.0
2023-09-19 04:45:00,55,0.0,0.0
2023-09-19 04:45:00,56,0.0,0.0
2023-09-19 04:45:00,57,0.0,0.0
2023-09-19 04:45:00,58,0.0,0.0
2023-09-19 04:45:00,59,0.0,0.0
2023-09-19 04:45:00,60,0.0,0.0
2023-09-19 04:45:00,61,0.0,0.0
2023-09-19 04:45:00,62,456.058289,356.058289
2023-09-19 04:45:00,63,0.0,0.0
2023-09-19 04:45:00,64,330.029175,280.014557
2023-09-19 04:45:00,65,384.258209,318.250519
2023-09-19 04:45:00,66,0.0,0.0
2023-09-19 04:45:00,67,391.647308,351.626251
2023-09-19 04:45:00,68,377.389679,336.029449
2023-09-19 04:45:00,69,800.333313,670.0
2023-09-19 04:45:00,70,798.700012,670.621338
2023-09-19 04:45:00,71,0.0,0.0
2023-09-19 04:45:00,72,0.0,0.0
2023-09-19 04:45:00,73,0.0,0.0
2023-09-19 04:45:00,74,0.0,0.0
2023-09-19 04:45:00,75,0.0,0.0
2023-09-19 04:45:00,76,0.0,0.0
2023-09-19 04:45:00,77,0.0,0.0
2023-09-19 04:45:00,78,0.0,0.0
2023-09-19 04:45:00,79,0.0,0.0
2023-09-19 04:45:00,80,0.0,0.0
2023-09-19 04:45:00,83,450.564667,384.284027
2023-09-19 04:45:00,84,445.196381,345.196381
2023-09-19 04:45:00,85,427.648285,327.648285
2023-09-19 04:45:00,86,0.0,0.0
2023-09-19 04:45:00,87,0.0,0.0
2023-09-19 04:45:00,88,419.52829,329.757294
2023-09-19 04:45:00,89,455.993927,372.863983
2023-09-19 04:45:00,90,457.0,363.344482
2023-09-19 04:45:00,91,0.0,0.0
2023-09-19 04:45:00,92,892.977844,746.845947
2023-09-19 04:45:00,95,0.0,0.0
2023-09-19 04:45:00,96,0.0,0.0
2023-09-19 04:45:00,97,0.0,0.0
2023-09-19 04:45:00,98,0.0,0.0
2023-09-19 04:45:00,99,0.0,0.0
2023-09-19 04:45:00,100,0.0,0.0
2023-09-19 04:45:00,101,0.0,0.0
2023-09-19 04:45:00,102,0.0,0.0
2023-09-19 04:45:00,103,0.0,0.0
2023-09-19 04:45:00,104,0.0,0.0
2023-09-19 04:45:00,105,0.0,0.0
2023-09-19 04:45:00,106,0.0,0.0
2023-09-19 04:45:00,107,0.0,0.0
2023-09-19 04:45:00,108,0.0,0.0
2023-09-19 04:45:00,112,0.0,0.0
2023-09-19 04:45:00,113,0.0,0.0
2023-09-19 04:45:00,114,0.0,0.0
2023-09-19 04:45:00,115,921.0,771.023987
2023-09-19 04:45:00,116,917.99292,764.714478
2023-09-19 04:45:00,117,0.0,0.0
2023-09-19 04:45:00,118,0.0,0.0
2023-09-19 04:45:00,119,0.0,0.0
2023-09-19 04:45:00,120,0.0,0.0
2023-09-19 04:45:00,126,0.0,0.0
2023-09-19 04:45:00,127,0.0,0.0
2023-09-19 04:45:00,128,995.0,750.0
2023-09-19 04:45:00,129,992.0,750.0
2023-09-19 04:45:00,130,0.0,0.0
2023-09-19 04:45:00,131,979.0,718.0
2023-09-19 04:45:00,132,935.0,758.0
2023-09-19 04:45:00,133,146.414352,0.0
2023-09-19 04:45:00,134,0.0,0.0
2023-09-19 04:45:00,135,264.68219,210.0
2023-09-19 04:45:00,136,0.0,0.0
2023-09-19 04:45:00,137,0.0,0.0
2023-09-19 04:45:00,138,0.0,0.0
2023-09-19 04:45:00,139,295.0,205.0
2023-09-19 04:45:00,140,0.0,0.0
2023-09-19 04:45:00,141,136.0,94.0
2023-09-19 04:45:00,142,173.0,88.0
2023-09-19 04:45:00,143,173.0,88.907463
2023-09-19 04:45:00,144,175.0,104.0
2023-09-19 04:45:00,145,170.0,88.436272
2023-09-19 04:45:00,146,170.0,88.436272
2023-09-19 04:45:00,147,171.0,104.0
2023-09-19 04:45:00,150,0.0,0.0
2023-09-19 04:45:00,151,0.0,0.0
2023-09-19 04:45:00,152,0.0,0.0
2023-09-19 04:45:00,153,0.0,0.0
2023-09-19 04:45:00,154,243.0,134.0
2023-09-19 04:45:00,155,123.0,67.0
2023-09-19 04:45:00,156,0.0,0.0
2023-09-19 04:45:00,158,0.0,0.0
2023-09-19 04:45:00,159,1003.0,795.0
2023-09-19 04:45:00,160,1000.0,795.0
2023-09-19 04:45:00,161,0.0,0.0
2023-09-19 04:45:00,162,300.0,220.0
2023-09-19 04:45:00,166,0.0,0.0
2023-09-19 04:45:00,167,0.0,0.0
2023-09-19 04:45:00,168,0.0,0.0
2023-09-19 04:45:00,169,0.0,0.0
2023-09-19 04:45:00,170,0.0,0.0
2023-09-19 04:45:00,171,0.0,0.0
2023-09-19 04:45:00,172,0.0,0.0
2023-09-19 04:45:00,173,0.0,0.0
2023-09-19 04:45:00,174,0.0,0.0
2023-09-19 04:45:00,175,0.0,0.0
2023-09-19 04:45:00,176,286.446686,153.920074
2023-09-19 04:45:00,177,157.0,106.0
2023-09-19 04:45:00,178,0.0,0.0
2023-09-19 04:45:00,179,0.0,0.0
2023-09-19 04:45:00,180,0.0,0.0
2023-09-19 04:45:00,181,0.0,0.0
2023-09-19 04:45:00,182,0.0,0.0
2023-09-19 04:45:00,183,0.0,0.0
2023-09-19 04:45:00,184,0.0,0.0
2023-09-19 04:45:00,185,0.0,0.0
2023-09-19 04:45:00,186,0.0,0.0
2023-09-19 04:45:00,187,157.0,115.997803
2023-09-19 04:45:00,188,157.0,115.997803
2023-09-19 04:45:00,189,181.0,120.0
2023-09-19 04:45:00,190,995.0,795.0
2023-09-19 04:45:00,191,994.0,795.0
2023-09-19 04:45:00,193,0.0,0.0
2023-09-19 04:45:00,194,0.0,0.0
2023-09-19 04:45:00,195,0.0,0.0
2023-09-19 04:45:00,196,38.115631,35.0
2023-09-19 04:45:00,197,0.0,0.0
2023-09-19 04:45:00,198,200.0,120.0
2023-09-19 04:45:00,200,0.0,0.0
2023-09-19 04:45:00,207,76.0,60.0
2023-09-19 04:45:00,208,0.0,0.0
2023-09-19 04:45:00,209,76.0,60.0
2023-09-19 04:45:00,210,0.0,0.0
2023-09-19 04:45:00,211,76.0,60.0
2023-09-19 04:45:00,212,89.794922,89.794922
2023-09-19 04:45:00,213,0.0,0.0
2023-09-19 04:45:00,214,0.0,0.0
2023-09-19 04:45:00,215,0.0,0.0
2023-09-19 04:45:00,216,0.0,0.0
2023-09-19 04:45:00,217,0.0,0.0
2023-09-19 04:45:00,218,25.0,20.99826
2023-09-19 04:45:00,219,25.0,20.99826
2023-09-19 04:45:00,220,25.0,20.99826
2023-09-19 04:45:00,231,293.436493,270.0
2023-09-19 04:45:00,232,0.0,0.0
2023-09-19 04:45:00,233,0.0,0.0
2023-09-19 04:45:00,234,0.0,0.0
2023-09-19 04:45:00,237,0.0,0.0
2023-09-19 04:45:00,238,0.0,0.0
2023-09-19 04:45:00,240,288.0,200.0
2023-09-19 04:45:00,241,144.0,100.0
2023-09-19 04:45:00,242,0.0,0.0
2023-09-19 04:45:00,243,0.0,0.0
2023-09-19 04:45:00,244,0.0,0.0
2023-09-19 04:45:00,247,0.0,0.0
2023-09-19 04:45:00,248,0.0,0.0
2023-09-19 04:45:00,249,164.0,99.553833
2023-09-19 04:45:00,250,164.0,99.370728
2023-09-19 04:45:00,251,0.0,0.0
2023-09-19 04:45:00,252,172.0,130.0
2023-09-19 04:45:00,253,0.0,0.0
2023-09-19 04:45:00,254,0.0,0.0
2023-09-19 04:45:00,255,252.5,167.0
2023-09-19 04:45:00,256,252.5,167.0
2023-09-19 04:45:00,257,267.0,216.0
2023-09-19 04:45:00,258,255.0,162.007477
2023-09-19 04:45:00,259,255.0,162.007477
2023-09-19 04:45:00,260,248.0,208.0
2023-09-19 04:45:00,264,10.000229,5.000229
2023-09-19 04:45:00,265,10.000229,5.000229
2023-09-19 04:45:00,266,0.0,0.0
2023-09-19 04:45:00,267,300.0,230.0
2023-09-19 04:45:00,268,0.0,0.0
2023-09-19 04:45:00,269,0.0,0.0
2023-09-19 04:45:00,270,0.0,0.0
2023-09-19 04:45:00,271,0.0,0.0
2023-09-19 04:45:00,272,0.0,0.0
2023-09-19 04:45:00,273,0.0,0.0
2023-09-19 04:45:00,274,0.0,0.0
2023-09-19 04:45:00,275,0.0,0.0
2023-09-19 04:45:00,276,0.0,0.0
2023-09-19 04:45:00,277,0.0,0.0
2023-09-19 04:45:00,278,0.0,0.0
2023-09-19 04:45:00,279,0.0,0.0
2023-09-19 04:45:00,280,0.0,0.0
2023-09-19 04:45:00,281,0.0,0.0
2023-09-19 04:45:00,282,0.0,0.0
2023-09-19 04:45:00,283,0.0,0.0
2023-09-19 04:45:00,284,0.0,0.0
2023-09-19 04:45:00,285,28.354116,0.0
2023-09-19 04:45:00,286,74.0,50.0
2023-09-19 04:45:00,287,0.0,0.0
2023-09-19 04:45:00,288,0.0,0.0
2023-09-19 04:45:00,289,0.0,0.0
2023-09-19 04:45:00,290,0.0,0.0
2023-09-19 04:45:00,291,0.0,0.0
2023-09-19 04:45:00,292,0.0,0.0
2023-09-19 04:45:00,293,0.0,0.0
2023-09-19 04:45:00,294,0.0,0.0
2023-09-19 04:45:00,299,0.0,0.0
2023-09-19 04:45:00,300,0.0,0.0
2023-09-19 04:45:00,301,0.0,0.0
2023-09-19 04:45:00,302,0.0,0.0
2023-09-19 04:45:00,303,0.0,0.0
2023-09-19 04:45:00,304,0.0,0.0
2023-09-19 04:45:00,305,310.998505,215.001404
2023-09-19 04:45:00,306,0.0,0.0
2023-09-19 04:45:00,307,296.808167,200.004578
2023-09-19 04:45:00,308,0.0,0.0
2023-09-19 04:45:00,309,0.0,0.0
2023-09-19 04:45:00,310,0.0,0.0
2023-09-19 04:45:00,311,0.0,0.0
2023-09-19 04:45:00,312,0.0,0.0
2023-09-19 04:45:00,313,0.0,0.0
2023-09-19 04:45:00,314,0.0,0.0
2023-09-19 04:45:00,315,0.0,0.0
2023-09-19 04:45:00,316,0.0,0.0
2023-09-19 04:45:00,317,0.0,0.0
2023-09-19 04:45:00,318,0.0,0.0
2023-09-19 04:45:00,319,0.0,0.0
2023-09-19 04:45:00,320,0.0,0.0
2023-09-19 04:45:00,321,0.0,0.0
2023-09-19 04:45:00,322,0.0,0.0
2023-09-19 04:45:00,323,161.0,122.0
2023-09-19 04:45:00,324,161.0,122.0
2023-09-19 04:45:00,325,171.0,136.0
2023-09-19 04:45:00,326,0.0,0.0
2023-09-19 04:45:00,327,0.0,0.0
2023-09-19 04:45:00,328,0.0,0.0
2023-09-19 04:45:00,329,0.0,0.0
2023-09-19 04:45:00,330,0.0,0.0
2023-09-19 04:45:00,331,787.849365,644.669189
2023-09-19 04:45:00,332,460.0,460.0
2023-09-19 04:45:00,333,0.0,0.0
2023-09-19 04:45:00,334,71.0,50.99826
2023-09-19 04:45:00,335,0.0,0.0
2023-09-19 04:45:00,336,25.49913,25.49913
2023-09-19 04:45:00,337,0.0,0.0
2023-09-19 04:45:00,338,0.0,0.0
2023-09-19 04:45:00,339,0.0,0.0
2023-09-19 04:45:00,340,782.212036,679.489136
2023-09-19 04:45:00,341,0.0,0.0
2023-09-19 04:45:00,342,166.0,135.0
2023-09-19 04:45:00,343,167.0,135.0
2023-09-19 04:45:00,344,0.0,0.0
2023-09-19 04:45:00,345,0.0,0.0
2023-09-19 04:45:00,346,114.0,80.0
2023-09-19 04:45:00,347,188.0,163.0
2023-09-19 04:45:00,348,0.0,0.0
2023-09-19 04:45:00,349,0.0,0.0
2023-09-19 04:45:00,350,0.0,0.0
2023-09-19 04:45:00,351,0.0,0.0
2023-09-19 04:45:00,352,0.0,0.0
2023-09-19 04:45:00,353,0.0,0.0
2023-09-19 04:45:00,354,0.0,0.0
2023-09-19 04:45:00,355,0.0,0.0
2023-09-19 04:45:00,356,0.0,0.0
2023-09-19 04:45:00,357,0.0,0.0
2023-09-19 04:45:00,358,0.0,0.0
2023-09-19 04:45:00,359,0.0,0.0
2023-09-19 04:45:00,360,0.0,0.0
2023-09-19 04:45:00,361,0.0,0.0
2023-09-19 04:45:00,362,0.0,0.0
2023-09-19 04:45:00,363,0.0,0.0
2023-09-19 04:45:00,366,548.0,479.897339
2023-09-19 04:45:00,367,549.0,479.897339
2023-09-19 04:45:00,368,0.0,0.0
2023-09-19 04:45:00,369,0.0,0.0
2023-09-19 04:45:00,370,0.0,0.0
2023-09-19 04:45:00,371,0.0,0.0
2023-09-19 04:45:00,372,0.0,0.0
2023-09-19 04:45:00,373,0.0,0.0
2023-09-19 04:45:00,374,0.0,0.0
2023-09-19 04:45:00,375,0.0,0.0
2023-09-19 04:45:00,376,0.0,0.0
2023-09-19 04:45:00,377,0.0,0.0
2023-09-19 04:45:00,378,0.0,0.0
2023-09-19 04:45:00,379,0.0,0.0
2023-09-19 04:45:00,380,0.0,0.0
2023-09-19 04:45:00,381,0.0,0.0
2023-09-19 04:45:00,382,0.0,0.0
2023-09-19 04:45:00,383,0.0,0.0
2023-09-19 04:45:00,384,0.0,0.0
2023-09-19 04:45:00,385,281.0,181.090759
2023-09-19 04:45:00,386,0.0,0.0
2023-09-19 04:45:00,387,0.0,0.0
2023-09-19 04:45:00,388,0.0,0.0
2023-09-19 04:45:00,389,0.0,0.0
2023-09-19 04:45:00,390,0.0,0.0
2023-09-19 04:45:00,419,0.0,0.0
2023-09-19 04:45:00,420,0.0,0.0
2023-09-19 04:45:00,421,0.0,0.0
2023-09-19 04:45:00,422,262.0,180.0
2023-09-19 04:45:00,423,262.0,180.0
2023-09-19 04:45:00,432,294.0,216.0
2023-09-19 04:45:00,433,373.635315,254.0
2023-09-19 04:45:00,434,279.0,180.013397
2023-09-19 04:45:00,435,279.0,180.013397
2023-09-19 04:45:00,436,280.0,180.013397
2023-09-19 04:45:00,437,280.0,180.013397
2023-09-19 04:45:00,438,283.0,208.0
2023-09-19 04:45:00,439,283.0,208.0
2023-09-19 04:45:00,440,165.5,120.0
2023-09-19 04:45:00,441,165.5,120.0
2023-09-19 04:45:00,442,175.0,120.0
2023-09-19 04:45:00,443,0.0,0.0
2023-09-19 04:45:00,444,0.0,0.0
2023-09-19 04:45:00,450,0.0,0.0
2023-09-19 04:45:00,451,0.0,0.0
2023-09-19 04:45:00,452,0.0,0.0
2023-09-19 04:45:00,453,0.0,0.0
2023-09-19 04:45:00,459,385.664551,264.399994
2023-09-19 04:45:00,467,12.0,5.000153
2023-09-19 04:45:00,468,12.0,4.000366
2023-09-19 04:45:00,469,5.0,1.600391
2023-09-19 04:45:00,471,0.0,0.0
2023-09-19 04:45:00,472,209.99176,180.0
2023-09-19 04:45:00,473,105.0,90.0
2023-09-19 04:45:00,474,210.0,180.0
2023-09-19 04:45:00,475,105.0,90.0
2023-09-19 04:45:00,477,0.0,0.0
2023-09-19 04:45:00,478,0.0,0.0
2023-09-19 04:45:00,479,0.0,0.0
2023-09-19 04:45:00,480,0.0,0.0
2023-09-19 04:45:00,481,0.0,0.0
2023-09-19 04:45:00,482,0.0,0.0
2023-09-19 04:45:00,485,0.0,0.0
2023-09-19 04:45:00,486,0.0,0.0
2023-09-19 04:45:00,487,0.0,0.0
2023-09-19 04:45:00,488,0.0,0.0
2023-09-19 04:45:00,489,990.0,795.0
2023-09-19 04:45:00,490,0.0,0.0
2023-09-19 04:45:00,491,959.0,791.0
2023-09-19 04:45:00,492,964.0,786.0
2023-09-19 04:45:00,493,985.0,795.0
2023-09-19 04:45:00,494,0.0,0.0
2023-09-19 04:45:00,495,0.0,0.0
2023-09-19 04:45:00,496,300.0,200.0
2023-09-19 04:45:00,497,0.0,0.0
2023-09-19 04:45:00,498,0.0,0.0
2023-09-19 04:45:00,499,0.0,0.0
2023-09-19 04:45:00,501,294.0,158.003479
2023-09-19 04:45:00,502,163.41748,163.41748
2023-09-19 04:45:00,503,292.0,200.0
2023-09-19 04:45:00,507,0.0,0.0
2023-09-19 04:45:00,508,0.0,0.0
2023-09-19 04:45:00,511,0.0,0.0
2023-09-19 04:45:00,512,0.0,0.0
2023-09-19 04:45:00,513,338.0,150.0
2023-09-19 04:45:00,514,134.0,120.0
2023-09-19 04:45:00,516,0.0,0.0
2023-09-19 04:45:00,521,939.0,769.363831
2023-09-19 04:45:00,522,910.0,577.0
2023-09-19 04:45:00,523,0.0,0.0
2023-09-19 04:45:00,524,0.0,0.0
2023-09-19 04:45:00,525,0.0,0.0
2023-09-19 04:45:00,526,259.0,131.0
2023-09-19 04:45:00,527,1357.0,1058.099976
2023-09-19 04:45:00,528,259.0,131.0
2023-09-19 04:45:00,529,994.0,766.22821
2023-09-19 04:45:00,530,994.0,791.711121
2023-09-19 04:45:00,533,0.0,0.0
2023-09-19 04:45:00,534,0.0,0.0
2023-09-19 04:45:00,535,0.0,0.0
2023-09-19 04:45:00,536,0.0,0.0
2023-09-19 04:45:00,537,0.0,0.0
2023-09-19 04:45:00,538,0.0,0.0
2023-09-19 04:45:00,539,341.0,168.0
2023-09-19 04:45:00,540,160.0,84.0
2023-09-19 04:45:00,541,77.0,50.0
2023-09-19 04:45:00,542,42.0,38.500824
2023-09-19 04:45:00,544,1012.0,795.0
2023-09-19 04:45:00,545,1012.0,795.0
2023-09-19 04:45:00,546,358.0,186.0
2023-09-19 04:45:00,547,358.0,186.0
2023-09-19 04:45:00,548,326.0,254.0
2023-09-19 04:45:00,549,241.0,120.0
2023-09-19 04:45:00,550,117.0,90.0
2023-09-19 04:45:00,554,961.0,665.0
2023-09-19 04:45:00,555,0.0,0.0
2023-09-19 04:45:00,556,0.0,0.0
2023-09-19 04:45:00,557,0.0,0.0
2023-09-19 04:45:00,558,0.0,0.0
2023-09-19 04:45:00,559,0.0,0.0
2023-09-19 04:45:00,560,0.0,0.0
2023-09-19 04:50:00,1,0.0,0.0
2023-09-19 04:50:00,2,0.0,0.0
2023-09-19 04:50:00,3,393.050415,364.991486
2023-09-19 04:50:00,4,0.0,0.0
2023-09-19 04:50:00,5,0.0,0.0
2023-09-19 04:50:00,6,406.792633,364.991486
2023-09-19 04:50:00,7,0.0,0.0
2023-09-19 04:50:00,8,0.0,0.0
2023-09-19 04:50:00,9,0.0,0.0
2023-09-19 04:50:00,10,439.743988,364.371613
2023-09-19 04:50:00,11,350.0,200.0
2023-09-19 04:50:00,12,0.0,0.0
2023-09-19 04:50:00,15,422.421814,396.678101
2023-09-19 04:50:00,16,416.928833,394.160278
2023-09-19 04:50:00,17,0.0,0.0
2023-09-19 04:50:00,18,402.348999,380.018097
2023-09-19 04:50:00,27,615.0,615.0
2023-09-19 04:50:00,28,612.0,612.0
2023-09-19 04:50:00,29,612.0,612.0
2023-09-19 04:50:00,33,0.0,0.0
2023-09-19 04:50:00,36,992.0,795.0
2023-09-19 04:50:00,37,984.0,795.0
2023-09-19 04:50:00,43,369.462769,267.0
2023-09-19 04:50:00,46,481.221985,445.009064
2023-09-19 04:50:00,47,429.886261,409.996735
2023-09-19 04:50:00,48,427.555634,410.567047
2023-09-19 04:50:00,49,458.994537,410.046295
2023-09-19 04:50:00,50,463.0,405.012726
2023-09-19 04:50:00,51,463.0,405.012726
2023-09-19 04:50:00,52,0.0,0.0
2023-09-19 04:50:00,53,0.0,0.0
2023-09-19 04:50:00,54,0.0,0.0
2023-09-19 04:50:00,55,0.0,0.0
2023-09-19 04:50:00,56,0.0,0.0
2023-09-19 04:50:00,57,0.0,0.0
2023-09-19 04:50:00,58,0.0,0.0
2023-09-19 04:50:00,59,0.0,0.0
2023-09-19 04:50:00,60,0.0,0.0
2023-09-19 04:50:00,61,0.0,0.0
2023-09-19 04:50:00,62,452.634338,352.634338
2023-09-19 04:50:00,63,0.0,0.0
2023-09-19 04:50:00,64,326.086639,280.014557
2023-09-19 04:50:00,65,384.258209,318.250519
2023-09-19 04:50:00,66,0.0,0.0
2023-09-19 04:50:00,67,391.647308,351.626251
2023-09-19 04:50:00,68,377.389679,336.029449
2023-09-19 04:50:00,69,800.333313,670.0
2023-09-19 04:50:00,70,798.700012,670.506836
2023-09-19 04:50:00,71,0.0,0.0
2023-09-19 04:50:00,72,0.0,0.0
2023-09-19 04:50:00,73,0.0,0.0
2023-09-19 04:50:00,74,0.0,0.0
2023-09-19 04:50:00,75,0.0,0.0
2023-09-19 04:50:00,76,0.0,0.0
2023-09-19 04:50:00,77,0.0,0.0
2023-09-19 04:50:00,78,0.0,0.0
2023-09-19 04:50:00,79,0.0,0.0
2023-09-19 04:50:00,80,0.0,0.0
2023-09-19 04:50:00,83,450.564667,388.336792
2023-09-19 04:50:00,84,449.621918,352.925568
2023-09-19 04:50:00,85,449.99411,366.682312
2023-09-19 04:50:00,86,0.0,0.0
2023-09-19 04:50:00,87,0.0,0.0
2023-09-19 04:50:00,88,419.972137,329.757294
2023-09-19 04:50:00,89,455.993927,367.527435
2023-09-19 04:50:00,90,457.0,356.085602
2023-09-19 04:50:00,91,0.0,0.0
2023-09-19 04:50:00,92,881.241699,746.845947
2023-09-19 04:50:00,95,0.0,0.0
2023-09-19 04:50:00,96,0.0,0.0
2023-09-19 04:50:00,97,0.0,0.0
2023-09-19 04:50:00,98,0.0,0.0
2023-09-19 04:50:00,99,0.0,0.0
2023-09-19 04:50:00,100,0.0,0.0
2023-09-19 04:50:00,101,0.0,0.0
2023-09-19 04:50:00,102,0.0,0.0
2023-09-19 04:50:00,103,0.0,0.0
2023-09-19 04:50:00,104,0.0,0.0
2023-09-19 04:50:00,105,0.0,0.0
2023-09-19 04:50:00,106,0.0,0.0
2023-09-19 04:50:00,107,0.0,0.0
2023-09-19 04:50:00,108,0.0,0.0
2023-09-19 04:50:00,112,0.0,0.0
2023-09-19 04:50:00,113,0.0,0.0
2023-09-19 04:50:00,114,0.0,0.0
2023-09-19 04:50:00,115,921.0,761.615784
2023-09-19 04:50:00,116,917.99292,750.045654
2023-09-19 04:50:00,117,0.0,0.0
2023-09-19 04:50:00,118,0.0,0.0
2023-09-19 04:50:00,119,0.0,0.0
2023-09-19 04:50:00,120,0.0,0.0
2023-09-19 04:50:00,126,0.0,0.0
2023-09-19 04:50:00,127,0.0,0.0
2023-09-19 04:50:00,128,995.0,750.0
2023-09-19 04:50:00,129,992.0,750.0
2023-09-19 04:50:00,130,0.0,0.0
2023-09-19 04:50:00,131,979.0,718.0
2023-09-19 04:50:00,132,935.0,758.0
2023-09-19 04:50:00,133,141.379715,0.0
2023-09-19 04:50:00,134,0.0,0.0
2023-09-19 04:50:00,135,255.816132,210.0
2023-09-19 04:50:00,136,0.0,0.0
2023-09-19 04:50:00,137,0.0,0.0
2023-09-19 04:50:00,138,0.0,0.0
2023-09-19 04:50:00,139,295.0,205.0
2023-09-19 04:50:00,140,0.0,0.0
2023-09-19 04:50:00,141,136.0,94.0
2023-09-19 04:50:00,142,173.0,88.0
2023-09-19 04:50:00,143,173.0,89.143059
2023-09-19 04:50:00,144,175.0,104.0
2023-09-19 04:50:00,145,170.0,88.671867
2023-09-19 04:50:00,146,170.0,88.436272
2023-09-19 04:50:00,147,171.0,104.0
2023-09-19 04:50:00,150,0.0,0.0
2023-09-19 04:50:00,151,0.0,0.0
2023-09-19 04:50:00,152,0.0,0.0
2023-09-19 04:50:00,153,0.0,0.0
2023-09-19 04:50:00,154,243.0,134.0
2023-09-19 04:50:00,155,123.0,67.0
2023-09-19 04:50:00,156,0.0,0.0
2023-09-19 04:50:00,158,0.0,0.0
2023-09-19 04:50:00,159,1000.0,795.0
2023-09-19 04:50:00,160,1000.0,795.0
2023-09-19 04:50:00,161,0.0,0.0
2023-09-19 04:50:00,162,300.0,220.0
2023-09-19 04:50:00,166,0.0,0.0
2023-09-19 04:50:00,167,0.0,0.0
2023-09-19 04:50:00,168,0.0,0.0
2023-09-19 04:50:00,169,0.0,0.0
2023-09-19 04:50:00,170,0.0,0.0
2023-09-19 04:50:00,171,0.0,0.0
2023-09-19 04:50:00,172,0.0,0.0
2023-09-19 04:50:00,173,0.0,0.0
2023-09-19 04:50:00,174,0.0,0.0
2023-09-19 04:50:00,175,0.0,0.0
2023-09-19 04:50:00,176,286.236908,153.710236
2023-09-19 04:50:00,177,157.0,106.0
2023-09-19 04:50:00,178,0.0,0.0
2023-09-19 04:50:00,179,0.0,0.0
2023-09-19 04:50:00,180,0.0,0.0
2023-09-19 04:50:00,181,0.0,0.0
2023-09-19 04:50:00,182,0.0,0.0
2023-09-19 04:50:00,183,0.0,0.0
2023-09-19 04:50:00,184,0.0,0.0
2023-09-19 04:50:00,185,0.0,0.0
2023-09-19 04:50:00,186,0.0,0.0
2023-09-19 04:50:00,187,157.0,115.997803
2023-09-19 04:50:00,188,157.0,115.997803
2023-09-19 04:50:00,189,181.0,120.0
2023-09-19 04:50:00,190,995.0,795.0
2023-09-19 04:50:00,191,994.0,795.0
2023-09-19 04:50:00,193,0.0,0.0
2023-09-19 04:50:00,194,0.0,0.0
2023-09-19 04:50:00,195,0.0,0.0
2023-09-19 04:50:00,196,38.115631,35.0
2023-09-19 04:50:00,197,0.0,0.0
2023-09-19 04:50:00,198,200.0,120.0
2023-09-19 04:50:00,200,0.0,0.0
2023-09-19 04:50:00,207,76.0,60.0
2023-09-19 04:50:00,208,0.0,0.0
2023-09-19 04:50:00,209,76.0,60.0
2023-09-19 04:50:00,210,0.0,0.0
2023-09-19 04:50:00,211,76.0,60.0
2023-09-19 04:50:00,212,89.792633,89.792633
2023-09-19 04:50:00,213,0.0,0.0
2023-09-19 04:50:00,214,0.0,0.0
2023-09-19 04:50:00,215,0.0,0.0
2023-09-19 04:50:00,216,0.0,0.0
2023-09-19 04:50:00,217,0.0,0.0
2023-09-19 04:50:00,218,25.0,20.99826
2023-09-19 04:50:00,219,25.0,20.99826
2023-09-19 04:50:00,220,25.0,20.99826
2023-09-19 04:50:00,231,292.450317,270.0
2023-09-19 04:50:00,232,0.0,0.0
2023-09-19 04:50:00,233,0.0,0.0
2023-09-19 04:50:00,234,0.0,0.0
2023-09-19 04:50:00,237,0.0,0.0
2023-09-19 04:50:00,238,0.0,0.0
2023-09-19 04:50:00,240,288.0,200.0
2023-09-19 04:50:00,241,144.0,100.0
2023-09-19 04:50:00,242,0.0,0.0
2023-09-19 04:50:00,243,0.0,0.0
2023-09-19 04:50:00,244,0.0,0.0
2023-09-19 04:50:00,247,0.0,0.0
2023-09-19 04:50:00,248,0.0,0.0
2023-09-19 04:50:00,249,164.0,99.553833
2023-09-19 04:50:00,250,164.0,99.334106
2023-09-19 04:50:00,251,0.0,0.0
2023-09-19 04:50:00,252,172.0,130.0
2023-09-19 04:50:00,253,0.0,0.0
2023-09-19 04:50:00,254,0.0,0.0
2023-09-19 04:50:00,255,252.5,167.0
2023-09-19 04:50:00,256,252.5,167.0
2023-09-19 04:50:00,257,267.0,216.0
2023-09-19 04:50:00,258,255.0,162.007477
2023-09-19 04:50:00,259,255.0,162.007477
2023-09-19 04:50:00,260,248.0,208.0
2023-09-19 04:50:00,264,10.000229,5.000229
2023-09-19 04:50:00,265,10.000229,5.000229
2023-09-19 04:50:00,266,0.0,0.0
2023-09-19 04:50:00,267,300.0,230.0
2023-09-19 04:50:00,268,0.0,0.0
2023-09-19 04:50:00,269,0.0,0.0
2023-09-19 04:50:00,270,0.0,0.0
2023-09-19 04:50:00,271,0.0,0.0
2023-09-19 04:50:00,272,0.0,0.0
2023-09-19 04:50:00,273,0.0,0.0
2023-09-19 04:50:00,274,0.0,0.0
2023-09-19 04:50:00,275,0.0,0.0
2023-09-19 04:50:00,276,0.0,0.0
2023-09-19 04:50:00,277,0.0,0.0
2023-09-19 04:50:00,278,0.0,0.0
2023-09-19 04:50:00,279,0.0,0.0
2023-09-19 04:50:00,280,0.0,0.0
2023-09-19 04:50:00,281,0.0,0.0
2023-09-19 04:50:00,282,0.0,0.0
2023-09-19 04:50:00,283,0.0,0.0
2023-09-19 04:50:00,284,0.0,0.0
2023-09-19 04:50:00,285,160.0,100.0
2023-09-19 04:50:00,286,74.0,50.0
2023-09-19 04:50:00,287,0.0,0.0
2023-09-19 04:50:00,288,0.0,0.0
2023-09-19 04:50:00,289,0.0,0.0
2023-09-19 04:50:00,290,0.0,0.0
2023-09-19 04:50:00,291,0.0,0.0
2023-09-19 04:50:00,292,0.0,0.0
2023-09-19 04:50:00,293,0.0,0.0
2023-09-19 04:50:00,294,0.0,0.0
2023-09-19 04:50:00,299,0.0,0.0
2023-09-19 04:50:00,300,0.0,0.0
2023-09-19 04:50:00,301,0.0,0.0
2023-09-19 04:50:00,302,0.0,0.0
2023-09-19 04:50:00,303,0.0,0.0
2023-09-19 04:50:00,304,0.0,0.0
2023-09-19 04:50:00,305,310.079559,215.001404
2023-09-19 04:50:00,306,0.0,0.0
2023-09-19 04:50:00,307,296.567352,200.004578
2023-09-19 04:50:00,308,0.0,0.0
2023-09-19 04:50:00,309,0.0,0.0
2023-09-19 04:50:00,310,0.0,0.0
2023-09-19 04:50:00,311,0.0,0.0
2023-09-19 04:50:00,312,0.0,0.0
2023-09-19 04:50:00,313,0.0,0.0
2023-09-19 04:50:00,314,0.0,0.0
2023-09-19 04:50:00,315,0.0,0.0
2023-09-19 04:50:00,316,0.0,0.0
2023-09-19 04:50:00,317,0.0,0.0
2023-09-19 04:50:00,318,0.0,0.0
2023-09-19 04:50:00,319,0.0,0.0
2023-09-19 04:50:00,320,0.0,0.0
2023-09-19 04:50:00,321,0.0,0.0
2023-09-19 04:50:00,322,0.0,0.0
2023-09-19 04:50:00,323,161.0,122.0
2023-09-19 04:50:00,324,161.0,122.0
2023-09-19 04:50:00,325,171.0,136.0
2023-09-19 04:50:00,326,0.0,0.0
2023-09-19 04:50:00,327,0.0,0.0
2023-09-19 04:50:00,328,0.0,0.0
2023-09-19 04:50:00,329,0.0,0.0
2023-09-19 04:50:00,330,0.0,0.0
2023-09-19 04:50:00,331,782.052795,644.669189
2023-09-19 04:50:00,332,460.0,460.0
2023-09-19 04:50:00,333,0.0,0.0
2023-09-19 04:50:00,334,71.0,50.99826
2023-09-19 04:50:00,335,0.0,0.0
2023-09-19 04:50:00,336,25.49913,25.49913
2023-09-19 04:50:00,337,0.0,0.0
2023-09-19 04:50:00,338,0.0,0.0
2023-09-19 04:50:00,339,0.0,0.0
2023-09-19 04:50:00,340,772.053772,679.240234
2023-09-19 04:50:00,341,0.0,0.0
2023-09-19 04:50:00,342,166.0,135.0
2023-09-19 04:50:00,343,167.0,135.0
2023-09-19 04:50:00,344,0.0,0.0
2023-09-19 04:50:00,345,0.0,0.0
2023-09-19 04:50:00,346,114.0,80.0
2023-09-19 04:50:00,347,188.0,163.0
2023-09-19 04:50:00,348,0.0,0.0
2023-09-19 04:50:00,349,0.0,0.0
2023-09-19 04:50:00,350,0.0,0.0
2023-09-19 04:50:00,351,0.0,0.0
2023-09-19 04:50:00,352,0.0,0.0
2023-09-19 04:50:00,353,0.0,0.0
2023-09-19 04:50:00,354,0.0,0.0
2023-09-19 04:50:00,355,0.0,0.0
2023-09-19 04:50:00,356,0.0,0.0
2023-09-19 04:50:00,357,0.0,0.0
2023-09-19 04:50:00,358,0.0,0.0
2023-09-19 04:50:00,359,0.0,0.0
2023-09-19 04:50:00,360,0.0,0.0
2023-09-19 04:50:00,361,0.0,0.0
2023-09-19 04:50:00,362,0.0,0.0
2023-09-19 04:50:00,363,0.0,0.0
2023-09-19 04:50:00,366,548.0,479.897339
2023-09-19 04:50:00,367,549.0,479.897339
2023-09-19 04:50:00,368,0.0,0.0
2023-09-19 04:50:00,369,0.0,0.0
2023-09-19 04:50:00,370,0.0,0.0
2023-09-19 04:50:00,371,0.0,0.0
2023-09-19 04:50:00,372,0.0,0.0
2023-09-19 04:50:00,373,0.0,0.0
2023-09-19 04:50:00,374,0.0,0.0
2023-09-19 04:50:00,375,0.0,0.0
2023-09-19 04:50:00,376,0.0,0.0
2023-09-19 04:50:00,377,0.0,0.0
2023-09-19 04:50:00,378,0.0,0.0
2023-09-19 04:50:00,379,0.0,0.0
2023-09-19 04:50:00,380,0.0,0.0
2023-09-19 04:50:00,381,0.0,0.0
2023-09-19 04:50:00,382,0.0,0.0
2023-09-19 04:50:00,383,0.0,0.0
2023-09-19 04:50:00,384,0.0,0.0
2023-09-19 04:50:00,385,281.0,181.090759
2023-09-19 04:50:00,386,0.0,0.0
2023-09-19 04:50:00,387,0.0,0.0
2023-09-19 04:50:00,388,0.0,0.0
2023-09-19 04:50:00,389,0.0,0.0
2023-09-19 04:50:00,390,0.0,0.0
2023-09-19 04:50:00,419,0.0,0.0
2023-09-19 04:50:00,420,0.0,0.0
2023-09-19 04:50:00,421,0.0,0.0
2023-09-19 04:50:00,422,262.0,180.0
2023-09-19 04:50:00,423,262.0,180.0
2023-09-19 04:50:00,432,294.0,216.0
2023-09-19 04:50:00,433,373.247498,254.0
2023-09-19 04:50:00,434,279.0,180.013397
2023-09-19 04:50:00,435,279.0,180.013397
2023-09-19 04:50:00,436,280.0,180.013397
2023-09-19 04:50:00,437,280.0,180.013397
2023-09-19 04:50:00,438,283.0,208.0
2023-09-19 04:50:00,439,283.0,208.0
2023-09-19 04:50:00,440,165.5,120.0
2023-09-19 04:50:00,441,165.5,120.0
2023-09-19 04:50:00,442,175.0,120.0
2023-09-19 04:50:00,443,0.0,0.0
2023-09-19 04:50:00,444,0.0,0.0
2023-09-19 04:50:00,450,0.0,0.0
2023-09-19 04:50:00,451,0.0,0.0
2023-09-19 04:50:00,452,0.0,0.0
2023-09-19 04:50:00,453,0.0,0.0
2023-09-19 04:50:00,459,385.543182,264.399994
2023-09-19 04:50:00,467,12.0,5.000153
2023-09-19 04:50:00,468,12.0,4.000366
2023-09-19 04:50:00,469,5.0,1.600391
2023-09-19 04:50:00,471,0.0,0.0
2023-09-19 04:50:00,472,209.99176,180.0
2023-09-19 04:50:00,473,105.0,90.0
2023-09-19 04:50:00,474,210.0,180.0
2023-09-19 04:50:00,475,105.0,90.0
2023-09-19 04:50:00,477,0.0,0.0
2023-09-19 04:50:00,478,0.0,0.0
2023-09-19 04:50:00,479,0.0,0.0
2023-09-19 04:50:00,480,0.0,0.0
2023-09-19 04:50:00,481,0.0,0.0
2023-09-19 04:50:00,482,0.0,0.0
2023-09-19 04:50:00,485,0.0,0.0
2023-09-19 04:50:00,486,0.0,0.0
2023-09-19 04:50:00,487,0.0,0.0
2023-09-19 04:50:00,488,0.0,0.0
2023-09-19 04:50:00,489,990.0,795.0
2023-09-19 04:50:00,490,0.0,0.0
2023-09-19 04:50:00,491,959.0,791.0
2023-09-19 04:50:00,492,964.0,786.0
2023-09-19 04:50:00,493,985.0,795.0
2023-09-19 04:50:00,494,0.0,0.0
2023-09-19 04:50:00,495,0.0,0.0
2023-09-19 04:50:00,496,300.0,200.0
2023-09-19 04:50:00,497,0.0,0.0
2023-09-19 04:50:00,498,0.0,0.0
2023-09-19 04:50:00,499,0.0,0.0
2023-09-19 04:50:00,501,294.0,158.003479
2023-09-19 04:50:00,502,158.0,158.0
2023-09-19 04:50:00,503,292.0,200.0
2023-09-19 04:50:00,507,0.0,0.0
2023-09-19 04:50:00,508,0.0,0.0
2023-09-19 04:50:00,511,0.0,0.0
2023-09-19 04:50:00,512,0.0,0.0
2023-09-19 04:50:00,513,338.0,150.0
2023-09-19 04:50:00,514,134.0,120.0
2023-09-19 04:50:00,516,0.0,0.0
2023-09-19 04:50:00,521,939.0,765.065613
2023-09-19 04:50:00,522,910.0,577.0
2023-09-19 04:50:00,523,0.0,0.0
2023-09-19 04:50:00,524,0.0,0.0
2023-09-19 04:50:00,525,0.0,0.0
2023-09-19 04:50:00,526,259.0,131.0
2023-09-19 04:50:00,527,1357.0,1058.099976
2023-09-19 04:50:00,528,259.0,131.0
2023-09-19 04:50:00,529,994.0,766.731873
2023-09-19 04:50:00,530,994.0,771.541321
2023-09-19 04:50:00,533,0.0,0.0
2023-09-19 04:50:00,534,0.0,0.0
2023-09-19 04:50:00,535,0.0,0.0
2023-09-19 04:50:00,536,0.0,0.0
2023-09-19 04:50:00,537,0.0,0.0
2023-09-19 04:50:00,538,0.0,0.0
2023-09-19 04:50:00,539,341.0,168.0
2023-09-19 04:50:00,540,160.0,84.0
2023-09-19 04:50:00,541,77.0,50.0
2023-09-19 04:50:00,542,42.0,38.500824
2023-09-19 04:50:00,544,1012.0,795.0
2023-09-19 04:50:00,545,1012.0,795.0
2023-09-19 04:50:00,546,358.0,186.0
2023-09-19 04:50:00,547,358.0,186.0
2023-09-19 04:50:00,548,326.0,254.0
2023-09-19 04:50:00,549,241.0,120.0
2023-09-19 04:50:00,550,117.0,90.0
2023-09-19 04:50:00,554,961.0,665.0
2023-09-19 04:50:00,555,0.0,0.0
2023-09-19 04:50:00,556,0.0,0.0
2023-09-19 04:50:00,557,0.0,0.0
2023-09-19 04:50:00,558,0.0,0.0
2023-09-19 04:50:00,559,0.0,0.0
2023-09-19 04:50:00,560,0.0,0.0
2023-09-19 04:55:00,1,0.0,0.0
2023-09-19 04:55:00,2,0.0,0.0
2023-09-19 04:55:00,3,412.803986,364.991486
2023-09-19 04:55:00,4,0.0,0.0
2023-09-19 04:55:00,5,0.0,0.0
2023-09-19 04:55:00,6,410.912354,364.991486
2023-09-19 04:55:00,7,0.0,0.0
2023-09-19 04:55:00,8,0.0,0.0
2023-09-19 04:55:00,9,0.0,0.0
2023-09-19 04:55:00,10,441.551514,364.371613
2023-09-19 04:55:00,11,350.0,200.0
2023-09-19 04:55:00,12,0.0,0.0
2023-09-19 04:55:00,15,428.248291,396.586548
2023-09-19 04:55:00,16,425.11261,394.77832
2023-09-19 04:55:00,17,0.0,0.0
2023-09-19 04:55:00,18,396.478668,380.018097
2023-09-19 04:55:00,27,615.0,615.0
2023-09-19 04:55:00,28,612.0,612.0
2023-09-19 04:55:00,29,612.0,612.0
2023-09-19 04:55:00,33,0.0,0.0
2023-09-19 04:55:00,36,988.0,795.0
2023-09-19 04:55:00,37,984.0,795.0
2023-09-19 04:55:00,43,372.362976,267.0
2023-09-19 04:55:00,46,491.588745,445.009064
2023-09-19 04:55:00,47,451.150146,409.996735
2023-09-19 04:55:00,48,459.340271,409.823151
2023-09-19 04:55:00,49,449.506317,410.046295
2023-09-19 04:55:00,50,463.0,405.012726
2023-09-19 04:55:00,51,463.0,405.012726
2023-09-19 04:55:00,52,0.0,0.0
2023-09-19 04:55:00,53,0.0,0.0
2023-09-19 04:55:00,54,0.0,0.0
2023-09-19 04:55:00,55,0.0,0.0
2023-09-19 04:55:00,56,0.0,0.0
2023-09-19 04:55:00,57,0.0,0.0
2023-09-19 04:55:00,58,0.0,0.0
2023-09-19 04:55:00,59,0.0,0.0
2023-09-19 04:55:00,60,0.0,0.0
2023-09-19 04:55:00,61,0.0,0.0
2023-09-19 04:55:00,62,456.030487,356.030487
2023-09-19 04:55:00,63,0.0,0.0
2023-09-19 04:55:00,64,330.825928,280.014557
2023-09-19 04:55:00,65,384.258209,318.250519
2023-09-19 04:55:00,66,0.0,0.0
2023-09-19 04:55:00,67,391.647308,351.601471
2023-09-19 04:55:00,68,377.389679,336.029449
2023-09-19 04:55:00,69,800.333313,670.0
2023-09-19 04:55:00,70,798.700012,670.621338
2023-09-19 04:55:00,71,0.0,0.0
2023-09-19 04:55:00,72,0.0,0.0
2023-09-19 04:55:00,73,0.0,0.0
2023-09-19 04:55:00,74,0.0,0.0
2023-09-19 04:55:00,75,0.0,0.0
2023-09-19 04:55:00,76,0.0,0.0
2023-09-19 04:55:00,77,0.0,0.0
2023-09-19 04:55:00,78,0.0,0.0
2023-09-19 04:55:00,79,0.0,0.0
2023-09-19 04:55:00,80,0.0,0.0
2023-09-19 04:55:00,83,450.564667,414.460083
2023-09-19 04:55:00,84,449.621918,368.622955
2023-09-19 04:55:00,85,449.869965,363.711823
2023-09-19 04:55:00,86,0.0,0.0
2023-09-19 04:55:00,87,0.0,0.0
2023-09-19 04:55:00,88,419.947235,330.840942
2023-09-19 04:55:00,89,455.993927,370.932159
2023-09-19 04:55:00,90,457.0,355.463104
2023-09-19 04:55:00,91,0.0,0.0
2023-09-19 04:55:00,92,880.133301,746.9375
2023-09-19 04:55:00,95,0.0,0.0
2023-09-19 04:55:00,96,0.0,0.0
2023-09-19 04:55:00,97,0.0,0.0
2023-09-19 04:55:00,98,0.0,0.0
2023-09-19 04:55:00,99,0.0,0.0
2023-09-19 04:55:00,100,0.0,0.0
2023-09-19 04:55:00,101,0.0,0.0
2023-09-19 04:55:00,102,0.0,0.0
2023-09-19 04:55:00,103,0.0,0.0
2023-09-19 04:55:00,104,0.0,0.0
2023-09-19 04:55:00,105,0.0,0.0
2023-09-19 04:55:00,106,0.0,0.0
2023-09-19 04:55:00,107,0.0,0.0
2023-09-19 04:55:00,108,0.0,0.0
2023-09-19 04:55:00,112,0.0,0.0
2023-09-19 04:55:00,113,0.0,0.0
2023-09-19 04:55:00,114,0.0,0.0
2023-09-19 04:55:00,115,921.0,762.468323
2023-09-19 04:55:00,116,917.99292,772.971436
2023-09-19 04:55:00,117,0.0,0.0
2023-09-19 04:55:00,118,0.0,0.0
2023-09-19 04:55:00,119,0.0,0.0
2023-09-19 04:55:00,120,0.0,0.0
2023-09-19 04:55:00,126,0.0,0.0
2023-09-19 04:55:00,127,0.0,0.0
2023-09-19 04:55:00,128,995.0,750.0
2023-09-19 04:55:00,129,992.0,750.0
2023-09-19 04:55:00,130,0.0,0.0
2023-09-19 04:55:00,131,979.0,718.0
2023-09-19 04:55:00,132,935.0,758.0
2023-09-19 04:55:00,133,138.943375,0.0
2023-09-19 04:55:00,134,0.0,0.0
2023-09-19 04:55:00,135,264.965912,210.0
2023-09-19 04:55:00,136,0.0,0.0
2023-09-19 04:55:00,137,0.0,0.0
2023-09-19 04:55:00,138,0.0,0.0
2023-09-19 04:55:00,139,295.0,205.0
2023-09-19 04:55:00,140,0.0,0.0
2023-09-19 04:55:00,141,136.0,94.0
2023-09-19 04:55:00,142,173.0,88.0
2023-09-19 04:55:00,143,173.0,88.907463
2023-09-19 04:55:00,144,175.0,104.0
2023-09-19 04:55:00,145,170.0,88.436272
2023-09-19 04:55:00,146,170.0,88.436272
2023-09-19 04:55:00,147,171.0,104.0
2023-09-19 04:55:00,150,0.0,0.0
2023-09-19 04:55:00,151,0.0,0.0
2023-09-19 04:55:00,152,0.0,0.0
2023-09-19 04:55:00,153,0.0,0.0
2023-09-19 04:55:00,154,243.0,134.0
2023-09-19 04:55:00,155,123.0,67.0
2023-09-19 04:55:00,156,0.0,0.0
2023-09-19 04:55:00,158,0.0,0.0
2023-09-19 04:55:00,159,1000.0,795.0
2023-09-19 04:55:00,160,1000.0,795.0
2023-09-19 04:55:00,161,0.0,0.0
2023-09-19 04:55:00,162,300.0,220.0
2023-09-19 04:55:00,166,0.0,0.0
2023-09-19 04:55:00,167,0.0,0.0
2023-09-19 04:55:00,168,0.0,0.0
2023-09-19 04:55:00,169,0.0,0.0
2023-09-19 04:55:00,170,0.0,0.0
2023-09-19 04:55:00,171,0.0,0.0
2023-09-19 04:55:00,172,0.0,0.0
2023-09-19 04:55:00,173,0.0,0.0
2023-09-19 04:55:00,174,0.0,0.0
2023-09-19 04:55:00,175,0.0,0.0
2023-09-19 04:55:00,176,286.294098,153.710236
2023-09-19 04:55:00,177,157.0,106.0
2023-09-19 04:55:00,178,0.0,0.0
2023-09-19 04:55:00,179,0.0,0.0
2023-09-19 04:55:00,180,0.0,0.0
2023-09-19 04:55:00,181,0.0,0.0
2023-09-19 04:55:00,182,0.0,0.0
2023-09-19 04:55:00,183,0.0,0.0
2023-09-19 04:55:00,184,0.0,0.0
2023-09-19 04:55:00,185,0.0,0.0
2023-09-19 04:55:00,186,0.0,0.0
2023-09-19 04:55:00,187,157.0,115.997803
2023-09-19 04:55:00,188,157.0,115.997803
2023-09-19 04:55:00,189,181.0,120.0
2023-09-19 04:55:00,190,993.0,795.0
2023-09-19 04:55:00,191,994.0,795.0
2023-09-19 04:55:00,193,0.0,0.0
2023-09-19 04:55:00,194,0.0,0.0
2023-09-19 04:55:00,195,0.0,0.0
2023-09-19 04:55:00,196,38.115631,35.0
2023-09-19 04:55:00,197,0.0,0.0
2023-09-19 04:55:00,198,200.0,120.0
2023-09-19 04:55:00,200,0.0,0.0
2023-09-19 04:55:00,207,76.0,60.0
2023-09-19 04:55:00,208,0.0,0.0
2023-09-19 04:55:00,209,76.0,60.0
2023-09-19 04:55:00,210,0.0,0.0
2023-09-19 04:55:00,211,76.0,60.0
2023-09-19 04:55:00,212,89.794922,89.794922
2023-09-19 04:55:00,213,0.0,0.0
2023-09-19 04:55:00,214,0.0,0.0
2023-09-19 04:55:00,215,0.0,0.0
2023-09-19 04:55:00,216,0.0,0.0
2023-09-19 04:55:00,217,0.0,0.0
2023-09-19 04:55:00,218,25.0,20.99826
2023-09-19 04:55:00,219,25.0,20.99826
2023-09-19 04:55:00,220,25.0,20.99826
2023-09-19 04:55:00,231,295.623535,270.0
2023-09-19 04:55:00,232,0.0,0.0
2023-09-19 04:55:00,233,0.0,0.0
2023-09-19 04:55:00,234,0.0,0.0
2023-09-19 04:55:00,237,0.0,0.0
2023-09-19 04:55:00,238,0.0,0.0
2023-09-19 04:55:00,240,288.0,200.0
2023-09-19 04:55:00,241,144.0,100.0
2023-09-19 04:55:00,242,0.0,0.0
2023-09-19 04:55:00,243,0.0,0.0
2023-09-19 04:55:00,244,0.0,0.0
2023-09-19 04:55:00,247,0.0,0.0
2023-09-19 04:55:00,248,0.0,0.0
2023-09-19 04:55:00,249,164.0,99.498901
2023-09-19 04:55:00,250,164.0,99.334106
2023-09-19 04:55:00,251,0.0,0.0
2023-09-19 04:55:00,252,172.0,130.0
2023-09-19 04:55:00,253,0.0,0.0
2023-09-19 04:55:00,254,0.0,0.0
2023-09-19 04:55:00,255,252.5,167.0
2023-09-19 04:55:00,256,252.5,167.0
2023-09-19 04:55:00,257,267.0,216.0
2023-09-19 04:55:00,258,255.0,162.007477
2023-09-19 04:55:00,259,255.0,162.007477
2023-09-19 04:55:00,260,248.0,208.0
2023-09-19 04:55:00,264,10.000229,5.000229
2023-09-19 04:55:00,265,10.000229,5.000229
2023-09-19 04:55:00,266,0.0,0.0
2023-09-19 04:55:00,267,300.0,230.0
2023-09-19 04:55:00,268,0.0,0.0
2023-09-19 04:55:00,269,0.0,0.0
2023-09-19 04:55:00,270,0.0,0.0
2023-09-19 04:55:00,271,0.0,0.0
2023-09-19 04:55:00,272,0.0,0.0
2023-09-19 04:55:00,273,0.0,0.0
2023-09-19 04:55:00,274,0.0,0.0
2023-09-19 04:55:00,275,0.0,0.0
2023-09-19 04:55:00,276,0.0,0.0
2023-09-19 04:55:00,277,0.0,0.0
2023-09-19 04:55:00,278,0.0,0.0
2023-09-19 04:55:00,279,0.0,0.0
2023-09-19 04:55:00,280,0.0,0.0
2023-09-19 04:55:00,281,0.0,0.0
2023-09-19 04:55:00,282,0.0,0.0
2023-09-19 04:55:00,283,0.0,0.0
2023-09-19 04:55:00,284,0.0,0.0
2023-09-19 04:55:00,285,160.0,100.0
2023-09-19 04:55:00,286,74.0,50.0
2023-09-19 04:55:00,287,0.0,0.0
2023-09-19 04:55:00,288,0.0,0.0
2023-09-19 04:55:00,289,0.0,0.0
2023-09-19 04:55:00,290,0.0,0.0
2023-09-19 04:55:00,291,0.0,0.0
2023-09-19 04:55:00,292,0.0,0.0
2023-09-19 04:55:00,293,0.0,0.0
2023-09-19 04:55:00,294,0.0,0.0
2023-09-19 04:55:00,299,0.0,0.0
2023-09-19 04:55:00,300,0.0,0.0
2023-09-19 04:55:00,301,0.0,0.0
2023-09-19 04:55:00,302,0.0,0.0
2023-09-19 04:55:00,303,0.0,0.0
2023-09-19 04:55:00,304,0.0,0.0
2023-09-19 04:55:00,305,310.134369,215.001404
2023-09-19 04:55:00,306,0.0,0.0
2023-09-19 04:55:00,307,296.878418,200.004578
2023-09-19 04:55:00,308,0.0,0.0
2023-09-19 04:55:00,309,0.0,0.0
2023-09-19 04:55:00,310,0.0,0.0
2023-09-19 04:55:00,311,0.0,0.0
2023-09-19 04:55:00,312,0.0,0.0
2023-09-19 04:55:00,313,0.0,0.0
2023-09-19 04:55:00,314,0.0,0.0
2023-09-19 04:55:00,315,0.0,0.0
2023-09-19 04:55:00,316,0.0,0.0
2023-09-19 04:55:00,317,0.0,0.0
2023-09-19 04:55:00,318,0.0,0.0
2023-09-19 04:55:00,319,0.0,0.0
2023-09-19 04:55:00,320,0.0,0.0
2023-09-19 04:55:00,321,0.0,0.0
2023-09-19 04:55:00,322,0.0,0.0
2023-09-19 04:55:00,323,161.0,122.0
2023-09-19 04:55:00,324,161.0,122.0
2023-09-19 04:55:00,325,171.0,136.0
2023-09-19 04:55:00,326,0.0,0.0
2023-09-19 04:55:00,327,0.0,0.0
2023-09-19 04:55:00,328,0.0,0.0
2023-09-19 04:55:00,329,0.0,0.0
2023-09-19 04:55:00,330,0.0,0.0
2023-09-19 04:55:00,331,787.893188,644.669189
2023-09-19 04:55:00,332,460.0,460.0
2023-09-19 04:55:00,333,0.0,0.0
2023-09-19 04:55:00,334,71.0,50.99826
2023-09-19 04:55:00,335,0.0,0.0
2023-09-19 04:55:00,336,25.49913,25.49913
2023-09-19 04:55:00,337,0.0,0.0
2023-09-19 04:55:00,338,0.0,0.0
2023-09-19 04:55:00,339,0.0,0.0
2023-09-19 04:55:00,340,777.24707,678.991333
2023-09-19 04:55:00,341,0.0,0.0
2023-09-19 04:55:00,342,166.0,135.0
2023-09-19 04:55:00,343,167.0,135.0
2023-09-19 04:55:00,344,0.0,0.0
2023-09-19 04:55:00,345,0.0,0.0
2023-09-19 04:55:00,346,114.0,80.0
2023-09-19 04:55:00,347,188.0,163.0
2023-09-19 04:55:00,348,0.0,0.0
2023-09-19 04:55:00,349,0.0,0.0
2023-09-19 04:55:00,350,0.0,0.0
2023-09-19 04:55:00,351,0.0,0.0
2023-09-19 04:55:00,352,0.0,0.0
2023-09-19 04:55:00,353,0.0,0.0
2023-09-19 04:55:00,354,0.0,0.0
2023-09-19 04:55:00,355,0.0,0.0
2023-09-19 04:55:00,356,0.0,0.0
2023-09-19 04:55:00,357,0.0,0.0
2023-09-19 04:55:00,358,0.0,0.0
2023-09-19 04:55:00,359,0.0,0.0
2023-09-19 04:55:00,360,0.0,0.0
2023-09-19 04:55:00,361,0.0,0.0
2023-09-19 04:55:00,362,0.0,0.0
2023-09-19 04:55:00,363,0.0,0.0
2023-09-19 04:55:00,366,548.0,479.897339
2023-09-19 04:55:00,367,549.0,479.897339
2023-09-19 04:55:00,368,0.0,0.0
2023-09-19 04:55:00,369,0.0,0.0
2023-09-19 04:55:00,370,0.0,0.0
2023-09-19 04:55:00,371,0.0,0.0
2023-09-19 04:55:00,372,0.0,0.0
2023-09-19 04:55:00,373,0.0,0.0
2023-09-19 04:55:00,374,0.0,0.0
2023-09-19 04:55:00,375,0.0,0.0
2023-09-19 04:55:00,376,0.0,0.0
2023-09-19 04:55:00,377,0.0,0.0
2023-09-19 04:55:00,378,0.0,0.0
2023-09-19 04:55:00,379,0.0,0.0
2023-09-19 04:55:00,380,0.0,0.0
2023-09-19 04:55:00,381,0.0,0.0
2023-09-19 04:55:00,382,0.0,0.0
2023-09-19 04:55:00,383,0.0,0.0
2023-09-19 04:55:00,384,0.0,0.0
2023-09-19 04:55:00,385,281.0,181.121277
2023-09-19 04:55:00,386,0.0,0.0
2023-09-19 04:55:00,387,0.0,0.0
2023-09-19 04:55:00,388,0.0,0.0
2023-09-19 04:55:00,389,0.0,0.0
2023-09-19 04:55:00,390,0.0,0.0
2023-09-19 04:55:00,419,0.0,0.0
2023-09-19 04:55:00,420,0.0,0.0
2023-09-19 04:55:00,421,0.0,0.0
2023-09-19 04:55:00,422,262.0,180.0
2023-09-19 04:55:00,423,262.0,180.0
2023-09-19 04:55:00,432,294.0,216.0
2023-09-19 04:55:00,433,367.762512,254.0
2023-09-19 04:55:00,434,279.0,180.013397
2023-09-19 04:55:00,435,279.0,180.013397
2023-09-19 04:55:00,436,280.0,180.013397
2023-09-19 04:55:00,437,280.0,180.013397
2023-09-19 04:55:00,438,283.0,208.0
2023-09-19 04:55:00,439,283.0,208.0
2023-09-19 04:55:00,440,165.5,120.0
2023-09-19 04:55:00,441,165.5,120.0
2023-09-19 04:55:00,442,175.0,120.0
2023-09-19 04:55:00,443,0.0,0.0
2023-09-19 04:55:00,444,0.0,0.0
2023-09-19 04:55:00,450,0.0,0.0
2023-09-19 04:55:00,451,0.0,0.0
2023-09-19 04:55:00,452,0.0,0.0
2023-09-19 04:55:00,453,0.0,0.0
2023-09-19 04:55:00,459,385.275177,264.399994
2023-09-19 04:55:00,467,12.0,5.000153
2023-09-19 04:55:00,468,12.0,4.000366
2023-09-19 04:55:00,469,5.0,1.600391
2023-09-19 04:55:00,471,0.0,0.0
2023-09-19 04:55:00,472,209.99176,180.0
2023-09-19 04:55:00,473,105.0,90.0
2023-09-19 04:55:00,474,210.0,180.0
2023-09-19 04:55:00,475,105.0,90.0
2023-09-19 04:55:00,477,0.0,0.0
2023-09-19 04:55:00,478,0.0,0.0
2023-09-19 04:55:00,479,0.0,0.0
2023-09-19 04:55:00,480,0.0,0.0
2023-09-19 04:55:00,481,0.0,0.0
2023-09-19 04:55:00,482,0.0,0.0
2023-09-19 04:55:00,485,0.0,0.0
2023-09-19 04:55:00,486,0.0,0.0
2023-09-19 04:55:00,487,0.0,0.0
2023-09-19 04:55:00,488,0.0,0.0
2023-09-19 04:55:00,489,990.0,795.0
2023-09-19 04:55:00,490,0.0,0.0
2023-09-19 04:55:00,491,959.0,791.0
2023-09-19 04:55:00,492,964.0,786.0
2023-09-19 04:55:00,493,985.0,795.0
2023-09-19 04:55:00,494,0.0,0.0
2023-09-19 04:55:00,495,0.0,0.0
2023-09-19 04:55:00,496,300.0,200.0
2023-09-19 04:55:00,497,0.0,0.0
2023-09-19 04:55:00,498,0.0,0.0
2023-09-19 04:55:00,499,0.0,0.0
2023-09-19 04:55:00,501,294.0,158.003479
2023-09-19 04:55:00,502,163.005493,163.005493
2023-09-19 04:55:00,503,292.0,200.0
2023-09-19 04:55:00,507,0.0,0.0
2023-09-19 04:55:00,508,0.0,0.0
2023-09-19 04:55:00,511,0.0,0.0
2023-09-19 04:55:00,512,0.0,0.0
2023-09-19 04:55:00,513,338.0,150.0
2023-09-19 04:55:00,514,134.0,120.0
2023-09-19 04:55:00,516,0.0,0.0
2023-09-19 04:55:00,521,939.0,776.458801
2023-09-19 04:55:00,522,910.0,577.0
2023-09-19 04:55:00,523,0.0,0.0
2023-09-19 04:55:00,524,0.0,0.0
2023-09-19 04:55:00,525,0.0,0.0
2023-09-19 04:55:00,526,259.0,131.0
2023-09-19 04:55:00,527,1357.0,1058.099976
2023-09-19 04:55:00,528,259.0,131.0
2023-09-19 04:55:00,529,994.0,775.704041
2023-09-19 04:55:00,530,994.0,789.342651
2023-09-19 04:55:00,533,0.0,0.0
2023-09-19 04:55:00,534,0.0,0.0
2023-09-19 04:55:00,535,0.0,0.0
2023-09-19 04:55:00,536,0.0,0.0
2023-09-19 04:55:00,537,0.0,0.0
2023-09-19 04:55:00,538,0.0,0.0
2023-09-19 04:55:00,539,341.0,168.0
2023-09-19 04:55:00,540,160.0,84.0
2023-09-19 04:55:00,541,77.0,50.0
2023-09-19 04:55:00,542,42.0,38.500824
2023-09-19 04:55:00,544,1012.0,795.0
2023-09-19 04:55:00,545,1012.0,795.0
2023-09-19 04:55:00,546,358.0,186.0
2023-09-19 04:55:00,547,358.0,186.0
2023-09-19 04:55:00,548,326.0,254.0
2023-09-19 04:55:00,549,241.0,120.0
2023-09-19 04:55:00,550,117.0,90.0
2023-09-19 04:55:00,554,961.0,665.0
2023-09-19 04:55:00,555,0.0,0.0
2023-09-19 04:55:00,556,0.0,0.0
2023-09-19 04:55:00,557,0.0,0.0
2023-09-19 04:55:00,558,0.0,0.0
2023-09-19 04:55:00,559,0.0,0.0
2023-09-19 04:55:00,560,0.0,0.0
2023-09-19 05:00:00,1,0.0,0.0
2023-09-19 05:00:00,2,0.0,0.0
2023-09-19 05:00:00,3,387.243988,364.991486
2023-09-19 05:00:00,4,0.0,0.0
2023-09-19 05:00:00,5,0.0,0.0
2023-09-19 05:00:00,6,394.245789,364.991486
2023-09-19 05:00:00,7,0.0,0.0
2023-09-19 05:00:00,8,0.0,0.0
2023-09-19 05:00:00,9,0.0,0.0
2023-09-19 05:00:00,10,440.430328,364.371613
2023-09-19 05:00:00,11,350.0,200.0
2023-09-19 05:00:00,12,0.0,0.0
2023-09-19 05:00:00,15,420.9646,396.586548
2023-09-19 05:00:00,16,414.555328,394.068726
2023-09-19 05:00:00,17,0.0,0.0
2023-09-19 05:00:00,18,380.018097,380.018097
2023-09-19 05:00:00,27,615.0,615.0
2023-09-19 05:00:00,28,612.0,612.0
2023-09-19 05:00:00,29,612.0,612.0
2023-09-19 05:00:00,33,0.0,0.0
2023-09-19 05:00:00,36,988.0,795.0
2023-09-19 05:00:00,37,982.0,795.0
2023-09-19 05:00:00,43,367.597168,267.0
2023-09-19 05:00:00,46,506.0,445.009064
2023-09-19 05:00:00,47,439.049469,409.996735
2023-09-19 05:00:00,48,414.639435,409.872833
2023-09-19 05:00:00,49,438.63031,410.046295
2023-09-19 05:00:00,50,463.0,405.012726
2023-09-19 05:00:00,51,463.0,405.012726
2023-09-19 05:00:00,52,0.0,0.0
2023-09-19 05:00:00,53,0.0,0.0
2023-09-19 05:00:00,54,0.0,0.0
2023-09-19 05:00:00,55,0.0,0.0
2023-09-19 05:00:00,56,0.0,0.0
2023-09-19 05:00:00,57,0.0,0.0
2023-09-19 05:00:00,58,0.0,0.0
2023-09-19 05:00:00,59,0.0,0.0
2023-09-19 05:00:00,60,0.0,0.0
2023-09-19 05:00:00,61,0.0,0.0
2023-09-19 05:00:00,62,452.176483,352.176483
2023-09-19 05:00:00,63,0.0,0.0
2023-09-19 05:00:00,64,321.234802,280.014557
2023-09-19 05:00:00,65,384.258209,318.275299
2023-09-19 05:00:00,66,0.0,0.0
2023-09-19 05:00:00,67,391.647308,351.601471
2023-09-19 05:00:00,68,377.389679,336.029449
2023-09-19 05:00:00,69,800.333313,670.0
2023-09-19 05:00:00,70,798.700012,670.564209
2023-09-19 05:00:00,71,0.0,0.0
2023-09-19 05:00:00,72,0.0,0.0
2023-09-19 05:00:00,73,0.0,0.0
2023-09-19 05:00:00,74,0.0,0.0
2023-09-19 05:00:00,75,0.0,0.0
2023-09-19 05:00:00,76,0.0,0.0
2023-09-19 05:00:00,77,0.0,0.0
2023-09-19 05:00:00,78,0.0,0.0
2023-09-19 05:00:00,79,0.0,0.0
2023-09-19 05:00:00,80,0.0,0.0
2023-09-19 05:00:00,83,450.564667,382.113922
2023-09-19 05:00:00,84,449.621918,356.352264
2023-09-19 05:00:00,85,449.869965,358.017883
2023-09-19 05:00:00,86,0.0,0.0
2023-09-19 05:00:00,87,0.0,0.0
2023-09-19 05:00:00,88,419.972137,335.286835
2023-09-19 05:00:00,89,455.993927,366.713409
2023-09-19 05:00:00,90,457.0,363.876099
2023-09-19 05:00:00,91,0.0,0.0
2023-09-19 05:00:00,92,894.340149,746.845947
2023-09-19 05:00:00,95,0.0,0.0
2023-09-19 05:00:00,96,0.0,0.0
2023-09-19 05:00:00,97,0.0,0.0
2023-09-19 05:00:00,98,0.0,0.0
2023-09-19 05:00:00,99,0.0,0.0
2023-09-19 05:00:00,100,0.0,0.0
2023-09-19 05:00:00,101,0.0,0.0
2023-09-19 05:00:00,102,0.0,0.0
2023-09-19 05:00:00,103,0.0,0.0
2023-09-19 05:00:00,104,0.0,0.0
2023-09-19 05:00:00,105,0.0,0.0
2023-09-19 05:00:00,106,0.0,0.0
2023-09-19 05:00:00,107,0.0,0.0
2023-09-19 05:00:00,108,0.0,0.0
2023-09-19 05:00:00,112,0.0,0.0
2023-09-19 05:00:00,113,0.0,0.0
2023-09-19 05:00:00,114,0.0,0.0
2023-09-19 05:00:00,115,921.0,750.748718
2023-09-19 05:00:00,116,917.99292,750.045654
2023-09-19 05:00:00,117,0.0,0.0
2023-09-19 05:00:00,118,0.0,0.0
2023-09-19 05:00:00,119,0.0,0.0
2023-09-19 05:00:00,120,0.0,0.0
2023-09-19 05:00:00,126,0.0,0.0
2023-09-19 05:00:00,127,0.0,0.0
2023-09-19 05:00:00,128,995.0,750.0
2023-09-19 05:00:00,129,992.0,750.0
2023-09-19 05:00:00,130,0.0,0.0
2023-09-19 05:00:00,131,979.0,718.0
2023-09-19 05:00:00,132,935.0,758.0
2023-09-19 05:00:00,133,136.993896,0.0
2023-09-19 05:00:00,134,0.0,0.0
2023-09-19 05:00:00,135,245.433136,210.0
2023-09-19 05:00:00,136,0.0,0.0
2023-09-19 05:00:00,137,0.0,0.0
2023-09-19 05:00:00,138,0.0,0.0
2023-09-19 05:00:00,139,295.0,205.0
2023-09-19 05:00:00,140,0.0,0.0
2023-09-19 05:00:00,141,136.0,94.0
2023-09-19 05:00:00,142,173.0,88.0
2023-09-19 05:00:00,143,173.0,89.143059
2023-09-19 05:00:00,144,175.0,104.0
2023-09-19 05:00:00,145,170.0,88.436272
2023-09-19 05:00:00,146,170.0,88.436272
2023-09-19 05:00:00,147,171.0,104.0
2023-09-19 05:00:00,150,0.0,0.0
2023-09-19 05:00:00,151,0.0,0.0
2023-09-19 05:00:00,152,0.0,0.0
2023-09-19 05:00:00,153,0.0,0.0
2023-09-19 05:00:00,154,243.0,134.0
2023-09-19 05:00:00,155,123.0,67.0
2023-09-19 05:00:00,156,0.0,0.0
2023-09-19 05:00:00,158,0.0,0.0
2023-09-19 05:00:00,159,1000.0,795.0
2023-09-19 05:00:00,160,1000.0,795.0
2023-09-19 05:00:00,161,0.0,0.0
2023-09-19 05:00:00,162,300.0,220.0
2023-09-19 05:00:00,166,0.0,0.0
2023-09-19 05:00:00,167,0.0,0.0
2023-09-19 05:00:00,168,0.0,0.0
2023-09-19 05:00:00,169,0.0,0.0
2023-09-19 05:00:00,170,0.0,0.0
2023-09-19 05:00:00,171,0.0,0.0
2023-09-19 05:00:00,172,0.0,0.0
2023-09-19 05:00:00,173,0.0,0.0
2023-09-19 05:00:00,174,0.0,0.0
2023-09-19 05:00:00,175,0.0,0.0
2023-09-19 05:00:00,176,286.294098,153.843781
2023-09-19 05:00:00,177,157.0,106.0
2023-09-19 05:00:00,178,0.0,0.0
2023-09-19 05:00:00,179,0.0,0.0
2023-09-19 05:00:00,180,0.0,0.0
2023-09-19 05:00:00,181,0.0,0.0
2023-09-19 05:00:00,182,0.0,0.0
2023-09-19 05:00:00,183,0.0,0.0
2023-09-19 05:00:00,184,0.0,0.0
2023-09-19 05:00:00,185,0.0,0.0
2023-09-19 05:00:00,186,0.0,0.0
2023-09-19 05:00:00,187,157.0,115.997803
2023-09-19 05:00:00,188,157.0,115.997803
2023-09-19 05:00:00,189,181.0,120.0
2023-09-19 05:00:00,190,993.0,795.0
2023-09-19 05:00:00,191,994.0,795.0
2023-09-19 05:00:00,193,0.0,0.0
2023-09-19 05:00:00,194,0.0,0.0
2023-09-19 05:00:00,195,0.0,0.0
2023-09-19 05:00:00,196,38.115631,35.0
2023-09-19 05:00:00,197,0.0,0.0
2023-09-19 05:00:00,198,200.0,120.0
2023-09-19 05:00:00,200,0.0,0.0
2023-09-19 05:00:00,207,76.0,60.0
2023-09-19 05:00:00,208,0.0,0.0
2023-09-19 05:00:00,209,76.0,60.0
2023-09-19 05:00:00,210,0.0,0.0
2023-09-19 05:00:00,211,76.0,60.0
2023-09-19 05:00:00,212,89.794922,89.794922
2023-09-19 05:00:00,213,0.0,0.0
2023-09-19 05:00:00,214,0.0,0.0
2023-09-19 05:00:00,215,0.0,0.0
2023-09-19 05:00:00,216,0.0,0.0
2023-09-19 05:00:00,217,0.0,0.0
2023-09-19 05:00:00,218,25.0,20.99826
2023-09-19 05:00:00,219,25.0,20.99826
2023-09-19 05:00:00,220,25.0,20.99826
2023-09-19 05:00:00,231,288.779968,270.0
2023-09-19 05:00:00,232,0.0,0.0
2023-09-19 05:00:00,233,0.0,0.0
2023-09-19 05:00:00,234,0.0,0.0
2023-09-19 05:00:00,237,0.0,0.0
2023-09-19 05:00:00,238,0.0,0.0
2023-09-19 05:00:00,240,288.0,200.0
2023-09-19 05:00:00,241,144.0,100.0
2023-09-19 05:00:00,242,0.0,0.0
2023-09-19 05:00:00,243,0.0,0.0
2023-09-19 05:00:00,244,0.0,0.0
2023-09-19 05:00:00,247,0.0,0.0
2023-09-19 05:00:00,248,0.0,0.0
2023-09-19 05:00:00,249,164.0,99.498901
2023-09-19 05:00:00,250,164.0,99.370728
2023-09-19 05:00:00,251,0.0,0.0
2023-09-19 05:00:00,252,172.0,130.0
2023-09-19 05:00:00,253,0.0,0.0
2023-09-19 05:00:00,254,0.0,0.0
2023-09-19 05:00:00,255,252.5,167.0
2023-09-19 05:00:00,256,252.5,167.0
2023-09-19 05:00:00,257,267.0,216.0
2023-09-19 05:00:00,258,255.0,162.007477
2023-09-19 05:00:00,259,255.0,162.007477
2023-09-19 05:00:00,260,248.0,208.0
2023-09-19 05:00:00,264,10.000229,5.000229
2023-09-19 05:00:00,265,10.000229,5.000229
2023-09-19 05:00:00,266,0.0,0.0
2023-09-19 05:00:00,267,300.0,230.0
2023-09-19 05:00:00,268,0.0,0.0
2023-09-19 05:00:00,269,0.0,0.0
2023-09-19 05:00:00,270,0.0,0.0
2023-09-19 05:00:00,271,0.0,0.0
2023-09-19 05:00:00,272,0.0,0.0
2023-09-19 05:00:00,273,0.0,0.0
2023-09-19 05:00:00,274,0.0,0.0
2023-09-19 05:00:00,275,0.0,0.0
2023-09-19 05:00:00,276,0.0,0.0
2023-09-19 05:00:00,277,0.0,0.0
2023-09-19 05:00:00,278,0.0,0.0
2023-09-19 05:00:00,279,0.0,0.0
2023-09-19 05:00:00,280,0.0,0.0
2023-09-19 05:00:00,281,0.0,0.0
2023-09-19 05:00:00,282,0.0,0.0
2023-09-19 05:00:00,283,0.0,0.0
2023-09-19 05:00:00,284,0.0,0.0
2023-09-19 05:00:00,285,160.0,100.0
2023-09-19 05:00:00,286,74.0,50.0
2023-09-19 05:00:00,287,0.0,0.0
2023-09-19 05:00:00,288,0.0,0.0
2023-09-19 05:00:00,289,0.0,0.0
2023-09-19 05:00:00,290,0.0,0.0
2023-09-19 05:00:00,291,0.0,0.0
2023-09-19 05:00:00,292,0.0,0.0
2023-09-19 05:00:00,293,0.0,0.0
2023-09-19 05:00:00,294,0.0,0.0
2023-09-19 05:00:00,299,0.0,0.0
2023-09-19 05:00:00,300,0.0,0.0
2023-09-19 05:00:00,301,0.0,0.0
2023-09-19 05:00:00,302,0.0,0.0
2023-09-19 05:00:00,303,0.0,0.0
2023-09-19 05:00:00,304,0.0,0.0
2023-09-19 05:00:00,305,310.421204,215.001404
2023-09-19 05:00:00,306,0.0,0.0
2023-09-19 05:00:00,307,295.632446,200.004578
2023-09-19 05:00:00,308,0.0,0.0
2023-09-19 05:00:00,309,0.0,0.0
2023-09-19 05:00:00,310,0.0,0.0
2023-09-19 05:00:00,311,0.0,0.0
2023-09-19 05:00:00,312,0.0,0.0
2023-09-19 05:00:00,313,0.0,0.0
2023-09-19 05:00:00,314,0.0,0.0
2023-09-19 05:00:00,315,0.0,0.0
2023-09-19 05:00:00,316,0.0,0.0
2023-09-19 05:00:00,317,0.0,0.0
2023-09-19 05:00:00,318,0.0,0.0
2023-09-19 05:00:00,319,0.0,0.0
2023-09-19 05:00:00,320,0.0,0.0
2023-09-19 05:00:00,321,0.0,0.0
2023-09-19 05:00:00,322,0.0,0.0
2023-09-19 05:00:00,323,161.0,122.0
2023-09-19 05:00:00,324,161.0,122.0
2023-09-19 05:00:00,325,171.0,136.0
2023-09-19 05:00:00,326,0.0,0.0
2023-09-19 05:00:00,327,0.0,0.0
2023-09-19 05:00:00,328,0.0,0.0
2023-09-19 05:00:00,329,0.0,0.0
2023-09-19 05:00:00,330,0.0,0.0
2023-09-19 05:00:00,331,780.476929,644.669189
2023-09-19 05:00:00,332,460.0,460.0
2023-09-19 05:00:00,333,0.0,0.0
2023-09-19 05:00:00,334,71.0,50.99826
2023-09-19 05:00:00,335,0.0,0.0
2023-09-19 05:00:00,336,25.49913,25.49913
2023-09-19 05:00:00,337,0.0,0.0
2023-09-19 05:00:00,338,0.0,0.0
2023-09-19 05:00:00,339,0.0,0.0
2023-09-19 05:00:00,340,811.464172,678.535034
2023-09-19 05:00:00,341,0.0,0.0
2023-09-19 05:00:00,342,166.0,135.0
2023-09-19 05:00:00,343,167.0,135.0
2023-09-19 05:00:00,344,0.0,0.0
2023-09-19 05:00:00,345,0.0,0.0
2023-09-19 05:00:00,346,114.0,80.0
2023-09-19 05:00:00,347,188.0,163.0
2023-09-19 05:00:00,348,0.0,0.0
2023-09-19 05:00:00,349,0.0,0.0
2023-09-19 05:00:00,350,0.0,0.0
2023-09-19 05:00:00,351,0.0,0.0
2023-09-19 05:00:00,352,0.0,0.0
2023-09-19 05:00:00,353,0.0,0.0
2023-09-19 05:00:00,354,0.0,0.0
2023-09-19 05:00:00,355,0.0,0.0
2023-09-19 05:00:00,356,0.0,0.0
2023-09-19 05:00:00,357,0.0,0.0
2023-09-19 05:00:00,358,0.0,0.0
2023-09-19 05:00:00,359,0.0,0.0
2023-09-19 05:00:00,360,0.0,0.0
2023-09-19 05:00:00,361,0.0,0.0
2023-09-19 05:00:00,362,0.0,0.0
2023-09-19 05:00:00,363,0.0,0.0
2023-09-19 05:00:00,366,548.0,479.897339
2023-09-19 05:00:00,367,549.0,479.897339
2023-09-19 05:00:00,368,0.0,0.0
2023-09-19 05:00:00,369,0.0,0.0
2023-09-19 05:00:00,370,0.0,0.0
2023-09-19 05:00:00,371,0.0,0.0
2023-09-19 05:00:00,372,0.0,0.0
2023-09-19 05:00:00,373,0.0,0.0
2023-09-19 05:00:00,374,0.0,0.0
2023-09-19 05:00:00,375,0.0,0.0
2023-09-19 05:00:00,376,0.0,0.0
2023-09-19 05:00:00,377,0.0,0.0
2023-09-19 05:00:00,378,0.0,0.0
2023-09-19 05:00:00,379,0.0,0.0
2023-09-19 05:00:00,380,0.0,0.0
2023-09-19 05:00:00,381,0.0,0.0
2023-09-19 05:00:00,382,0.0,0.0
2023-09-19 05:00:00,383,0.0,0.0
2023-09-19 05:00:00,384,0.0,0.0
2023-09-19 05:00:00,385,281.0,181.090759
2023-09-19 05:00:00,386,0.0,0.0
2023-09-19 05:00:00,387,0.0,0.0
2023-09-19 05:00:00,388,0.0,0.0
2023-09-19 05:00:00,389,0.0,0.0
2023-09-19 05:00:00,390,0.0,0.0
2023-09-19 05:00:00,419,0.0,0.0
2023-09-19 05:00:00,420,0.0,0.0
2023-09-19 05:00:00,421,0.0,0.0
2023-09-19 05:00:00,422,262.0,180.0
2023-09-19 05:00:00,423,262.0,180.0
2023-09-19 05:00:00,432,294.0,216.0
2023-09-19 05:00:00,433,369.32196,254.0
2023-09-19 05:00:00,434,279.0,180.013397
2023-09-19 05:00:00,435,279.0,180.013397
2023-09-19 05:00:00,436,280.0,180.013397
2023-09-19 05:00:00,437,280.0,180.013397
2023-09-19 05:00:00,438,283.0,208.0
2023-09-19 05:00:00,439,283.0,208.0
2023-09-19 05:00:00,440,165.5,120.0
2023-09-19 05:00:00,441,165.5,120.0
2023-09-19 05:00:00,442,175.0,120.0
2023-09-19 05:00:00,443,0.0,0.0
2023-09-19 05:00:00,444,0.0,0.0
2023-09-19 05:00:00,450,0.0,0.0
2023-09-19 05:00:00,451,0.0,0.0
2023-09-19 05:00:00,452,0.0,0.0
2023-09-19 05:00:00,453,0.0,0.0
2023-09-19 05:00:00,459,385.169312,264.399994
2023-09-19 05:00:00,467,12.0,5.000153
2023-09-19 05:00:00,468,12.0,4.000366
2023-09-19 05:00:00,469,5.0,1.600391
2023-09-19 05:00:00,471,0.0,0.0
2023-09-19 05:00:00,472,209.99176,180.0
2023-09-19 05:00:00,473,105.0,90.0
2023-09-19 05:00:00,474,210.0,180.0
2023-09-19 05:00:00,475,105.0,90.0
2023-09-19 05:00:00,477,0.0,0.0
2023-09-19 05:00:00,478,0.0,0.0
2023-09-19 05:00:00,479,0.0,0.0
2023-09-19 05:00:00,480,0.0,0.0
2023-09-19 05:00:00,481,0.0,0.0
2023-09-19 05:00:00,482,0.0,0.0
2023-09-19 05:00:00,485,0.0,0.0
2023-09-19 05:00:00,486,0.0,0.0
2023-09-19 05:00:00,487,0.0,0.0
2023-09-19 05:00:00,488,0.0,0.0
2023-09-19 05:00:00,489,990.0,795.0
2023-09-19 05:00:00,490,0.0,0.0
2023-09-19 05:00:00,491,959.0,791.0
2023-09-19 05:00:00,492,964.0,786.0
2023-09-19 05:00:00,493,985.0,795.0
2023-09-19 05:00:00,494,0.0,0.0
2023-09-19 05:00:00,495,0.0,0.0
2023-09-19 05:00:00,496,300.0,200.0
2023-09-19 05:00:00,497,0.0,0.0
2023-09-19 05:00:00,498,0.0,0.0
2023-09-19 05:00:00,499,0.0,0.0
2023-09-19 05:00:00,501,294.0,158.003479
2023-09-19 05:00:00,502,158.0,158.0
2023-09-19 05:00:00,503,292.0,200.0
2023-09-19 05:00:00,507,0.0,0.0
2023-09-19 05:00:00,508,0.0,0.0
2023-09-19 05:00:00,511,0.0,0.0
2023-09-19 05:00:00,512,0.0,0.0
2023-09-19 05:00:00,513,338.0,150.0
2023-09-19 05:00:00,514,134.0,120.0
2023-09-19 05:00:00,516,0.0,0.0
2023-09-19 05:00:00,521,939.0,758.516296
2023-09-19 05:00:00,522,910.0,577.0
2023-09-19 05:00:00,523,0.0,0.0
2023-09-19 05:00:00,524,0.0,0.0
2023-09-19 05:00:00,525,0.0,0.0
2023-09-19 05:00:00,526,259.0,131.0
2023-09-19 05:00:00,527,1357.0,1058.099976
2023-09-19 05:00:00,528,259.0,131.0
2023-09-19 05:00:00,529,994.0,755.531067
2023-09-19 05:00:00,530,994.0,743.184509
2023-09-19 05:00:00,533,0.0,0.0
2023-09-19 05:00:00,534,0.0,0.0
2023-09-19 05:00:00,535,0.0,0.0
2023-09-19 05:00:00,536,0.0,0.0
2023-09-19 05:00:00,537,0.0,0.0
2023-09-19 05:00:00,538,0.0,0.0
2023-09-19 05:00:00,539,341.0,168.0
2023-09-19 05:00:00,540,160.0,84.0
2023-09-19 05:00:00,541,77.0,50.0
2023-09-19 05:00:00,542,42.0,38.500824
2023-09-19 05:00:00,544,1012.0,795.0
2023-09-19 05:00:00,545,1012.0,795.0
2023-09-19 05:00:00,546,358.0,186.0
2023-09-19 05:00:00,547,358.0,186.0
2023-09-19 05:00:00,548,326.0,254.0
2023-09-19 05:00:00,549,241.0,120.0
2023-09-19 05:00:00,550,117.0,90.0
2023-09-19 05:00:00,554,961.0,665.0
2023-09-19 05:00:00,555,0.0,0.0
2023-09-19 05:00:00,556,0.0,0.0
2023-09-19 05:00:00,557,0.0,0.0
2023-09-19 05:00:00,558,0.0,0.0
2023-09-19 05:00:00,559,0.0,0.0
2023-09-19 05:00:00,560,0.0,0.0
2023-09-19 05:05:00,1,0.0,0.0
2023-09-19 05:05:00,2,0.0,0.0
2023-09-19 05:05:00,3,406.414673,364.991486
2023-09-19 05:05:00,4,0.0,0.0
2023-09-19 05:05:00,5,14.49898,0.0
2023-09-19 05:05:00,6,407.678711,364.991486
2023-09-19 05:05:00,7,0.0,0.0
2023-09-19 05:05:00,8,0.0,0.0
2023-09-19 05:05:00,9,0.0,0.0
2023-09-19 05:05:00,10,441.168488,364.371613
2023-09-19 05:05:00,11,350.0,200.0
2023-09-19 05:05:00,12,0.0,0.0
2023-09-19 05:05:00,15,427.283142,396.92981
2023-09-19 05:05:00,16,426.276123,394.160278
2023-09-19 05:05:00,17,0.0,0.0
2023-09-19 05:05:00,18,380.018097,380.018097
2023-09-19 05:05:00,27,615.0,615.0
2023-09-19 05:05:00,28,612.0,612.0
2023-09-19 05:05:00,29,612.0,612.0
2023-09-19 05:05:00,33,0.0,0.0
2023-09-19 05:05:00,36,988.0,795.0
2023-09-19 05:05:00,37,982.0,795.0
2023-09-19 05:05:00,43,371.35495,267.0
2023-09-19 05:05:00,46,483.990875,445.009064
2023-09-19 05:05:00,47,440.234619,409.996735
2023-09-19 05:05:00,48,433.509766,410.567047
2023-09-19 05:05:00,49,457.663208,410.046295
2023-09-19 05:05:00,50,463.0,405.012726
2023-09-19 05:05:00,51,463.0,405.012726
2023-09-19 05:05:00,52,0.0,0.0
2023-09-19 05:05:00,53,0.0,0.0
2023-09-19 05:05:00,54,0.0,0.0
2023-09-19 05:05:00,55,0.0,0.0
2023-09-19 05:05:00,56,0.0,0.0
2023-09-19 05:05:00,57,0.0,0.0
2023-09-19 05:05:00,58,0.0,0.0
2023-09-19 05:05:00,59,0.0,0.0
2023-09-19 05:05:00,60,0.0,0.0
2023-09-19 05:05:00,61,0.0,0.0
2023-09-19 05:05:00,62,455.842896,355.842896
2023-09-19 05:05:00,63,0.0,0.0
2023-09-19 05:05:00,64,330.321625,280.014557
2023-09-19 05:05:00,65,384.258209,318.275299
2023-09-19 05:05:00,66,0.0,0.0
2023-09-19 05:05:00,67,391.647308,351.626251
2023-09-19 05:05:00,68,377.389679,336.029449
2023-09-19 05:05:00,69,800.333313,670.0
2023-09-19 05:05:00,70,798.700012,670.506836
2023-09-19 05:05:00,71,0.0,0.0
2023-09-19 05:05:00,72,0.0,0.0
2023-09-19 05:05:00,73,0.0,0.0
2023-09-19 05:05:00,74,0.0,0.0
2023-09-19 05:05:00,75,0.0,0.0
2023-09-19 05:05:00,76,0.0,0.0
2023-09-19 05:05:00,77,0.0,0.0
2023-09-19 05:05:00,78,0.0,0.0
2023-09-19 05:05:00,79,0.0,0.0
2023-09-19 05:05:00,80,0.0,0.0
2023-09-19 05:05:00,83,450.564667,377.524963
2023-09-19 05:05:00,84,437.172455,337.172455
2023-09-19 05:05:00,85,434.443848,334.443848
2023-09-19 05:05:00,86,0.0,0.0
2023-09-19 05:05:00,87,0.0,0.0
2023-09-19 05:05:00,88,419.972137,329.757294
2023-09-19 05:05:00,89,455.993927,366.20166
2023-09-19 05:05:00,90,457.0,361.991119
2023-09-19 05:05:00,91,0.0,0.0
2023-09-19 05:05:00,92,905.390747,746.845947
2023-09-19 05:05:00,95,0.0,0.0
2023-09-19 05:05:00,96,0.0,0.0
2023-09-19 05:05:00,97,0.0,0.0
2023-09-19 05:05:00,98,0.0,0.0
2023-09-19 05:05:00,99,0.0,0.0
2023-09-19 05:05:00,100,0.0,0.0
2023-09-19 05:05:00,101,0.0,0.0
2023-09-19 05:05:00,102,0.0,0.0
2023-09-19 05:05:00,103,0.0,0.0
2023-09-19 05:05:00,104,0.0,0.0
2023-09-19 05:05:00,105,0.0,0.0
2023-09-19 05:05:00,106,0.0,0.0
2023-09-19 05:05:00,107,0.0,0.0
2023-09-19 05:05:00,108,0.0,0.0
2023-09-19 05:05:00,112,0.0,0.0
2023-09-19 05:05:00,113,0.0,0.0
2023-09-19 05:05:00,114,0.0,0.0
2023-09-19 05:05:00,115,921.0,758.2052
2023-09-19 05:05:00,116,917.99292,755.115845
2023-09-19 05:05:00,117,0.0,0.0
2023-09-19 05:05:00,118,0.0,0.0
2023-09-19 05:05:00,119,0.0,0.0
2023-09-19 05:05:00,120,0.0,0.0
2023-09-19 05:05:00,126,0.0,0.0
2023-09-19 05:05:00,127,0.0,0.0
2023-09-19 05:05:00,128,995.0,750.0
2023-09-19 05:05:00,129,992.0,750.0
2023-09-19 05:05:00,130,0.0,0.0
2023-09-19 05:05:00,131,979.0,718.0
2023-09-19 05:05:00,132,935.0,758.0
2023-09-19 05:05:00,133,134.987549,0.0
2023-09-19 05:05:00,134,0.0,0.0
2023-09-19 05:05:00,135,261.699463,210.0
2023-09-19 05:05:00,136,0.0,0.0
2023-09-19 05:05:00,137,0.0,0.0
2023-09-19 05:05:00,138,0.0,0.0
2023-09-19 05:05:00,139,295.0,205.0
2023-09-19 05:05:00,140,0.0,0.0
2023-09-19 05:05:00,141,136.0,94.0
2023-09-19 05:05:00,142,173.0,88.0
2023-09-19 05:05:00,143,173.0,88.907463
2023-09-19 05:05:00,144,175.0,104.0
2023-09-19 05:05:00,145,170.0,88.436272
2023-09-19 05:05:00,146,170.0,88.436272
2023-09-19 05:05:00,147,171.0,104.0
2023-09-19 05:05:00,150,0.0,0.0
2023-09-19 05:05:00,151,0.0,0.0
2023-09-19 05:05:00,152,0.0,0.0
2023-09-19 05:05:00,153,0.0,0.0
2023-09-19 05:05:00,154,243.0,134.0
2023-09-19 05:05:00,155,123.0,67.0
2023-09-19 05:05:00,156,0.0,0.0
2023-09-19 05:05:00,158,0.0,0.0
2023-09-19 05:05:00,159,1000.0,795.0
2023-09-19 05:05:00,160,1000.0,795.0
2023-09-19 05:05:00,161,0.0,0.0
2023-09-19 05:05:00,162,300.0,220.0
2023-09-19 05:05:00,166,0.0,0.0
2023-09-19 05:05:00,167,0.0,0.0
2023-09-19 05:05:00,168,0.0,0.0
2023-09-19 05:05:00,169,0.0,0.0
2023-09-19 05:05:00,170,0.0,0.0
2023-09-19 05:05:00,171,0.0,0.0
2023-09-19 05:05:00,172,0.0,0.0
2023-09-19 05:05:00,173,0.0,0.0
2023-09-19 05:05:00,174,0.0,0.0
2023-09-19 05:05:00,175,0.0,0.0
2023-09-19 05:05:00,176,286.08432,153.557648
2023-09-19 05:05:00,177,157.0,106.0
2023-09-19 05:05:00,178,0.0,0.0
2023-09-19 05:05:00,179,0.0,0.0
2023-09-19 05:05:00,180,0.0,0.0
2023-09-19 05:05:00,181,0.0,0.0
2023-09-19 05:05:00,182,0.0,0.0
2023-09-19 05:05:00,183,0.0,0.0
2023-09-19 05:05:00,184,0.0,0.0
2023-09-19 05:05:00,185,0.0,0.0
2023-09-19 05:05:00,186,0.0,0.0
2023-09-19 05:05:00,187,157.0,115.997803
2023-09-19 05:05:00,188,157.0,115.997803
2023-09-19 05:05:00,189,181.0,120.0
2023-09-19 05:05:00,190,993.0,795.0
2023-09-19 05:05:00,191,993.0,795.0
2023-09-19 05:05:00,193,0.0,0.0
2023-09-19 05:05:00,194,0.0,0.0
2023-09-19 05:05:00,195,0.0,0.0
2023-09-19 05:05:00,196,38.115631,35.0
2023-09-19 05:05:00,197,0.0,0.0
2023-09-19 05:05:00,198,200.0,120.0
2023-09-19 05:05:00,200,0.0,0.0
2023-09-19 05:05:00,207,76.0,60.0
2023-09-19 05:05:00,208,0.0,0.0
2023-09-19 05:05:00,209,76.0,60.0
2023-09-19 05:05:00,210,0.0,0.0
2023-09-19 05:05:00,211,76.0,60.0
2023-09-19 05:05:00,212,89.797211,89.797211
2023-09-19 05:05:00,213,0.0,0.0
2023-09-19 05:05:00,214,0.0,0.0
2023-09-19 05:05:00,215,0.0,0.0
2023-09-19 05:05:00,216,0.0,0.0
2023-09-19 05:05:00,217,0.0,0.0
2023-09-19 05:05:00,218,25.0,20.99826
2023-09-19 05:05:00,219,25.0,20.99826
2023-09-19 05:05:00,220,25.0,20.99826
2023-09-19 05:05:00,231,290.615143,270.0
2023-09-19 05:05:00,232,0.0,0.0
2023-09-19 05:05:00,233,0.0,0.0
2023-09-19 05:05:00,234,0.0,0.0
2023-09-19 05:05:00,237,0.0,0.0
2023-09-19 05:05:00,238,0.0,0.0
2023-09-19 05:05:00,240,288.0,200.0
2023-09-19 05:05:00,241,144.0,100.0
2023-09-19 05:05:00,242,0.0,0.0
2023-09-19 05:05:00,243,0.0,0.0
2023-09-19 05:05:00,244,0.0,0.0
2023-09-19 05:05:00,247,0.0,0.0
2023-09-19 05:05:00,248,0.0,0.0
2023-09-19 05:05:00,249,164.0,99.46228
2023-09-19 05:05:00,250,164.0,99.334106
2023-09-19 05:05:00,251,0.0,0.0
2023-09-19 05:05:00,252,172.0,130.0
2023-09-19 05:05:00,253,0.0,0.0
2023-09-19 05:05:00,254,0.0,0.0
2023-09-19 05:05:00,255,252.5,167.0
2023-09-19 05:05:00,256,252.5,167.0
2023-09-19 05:05:00,257,267.0,216.0
2023-09-19 05:05:00,258,255.0,162.007477
2023-09-19 05:05:00,259,255.0,162.007477
2023-09-19 05:05:00,260,248.0,208.0
2023-09-19 05:05:00,264,10.000229,5.000229
2023-09-19 05:05:00,265,10.000229,5.000229
2023-09-19 05:05:00,266,0.0,0.0
2023-09-19 05:05:00,267,300.0,230.0
2023-09-19 05:05:00,268,0.0,0.0
2023-09-19 05:05:00,269,0.0,0.0
2023-09-19 05:05:00,270,0.0,0.0
2023-09-19 05:05:00,271,0.0,0.0
2023-09-19 05:05:00,272,0.0,0.0
2023-09-19 05:05:00,273,0.0,0.0
2023-09-19 05:05:00,274,0.0,0.0
2023-09-19 05:05:00,275,0.0,0.0
2023-09-19 05:05:00,276,0.0,0.0
2023-09-19 05:05:00,277,0.0,0.0
2023-09-19 05:05:00,278,0.0,0.0
2023-09-19 05:05:00,279,0.0,0.0
2023-09-19 05:05:00,280,0.0,0.0
2023-09-19 05:05:00,281,0.0,0.0
2023-09-19 05:05:00,282,0.0,0.0
2023-09-19 05:05:00,283,0.0,0.0
2023-09-19 05:05:00,284,0.0,0.0
2023-09-19 05:05:00,285,160.0,100.0
2023-09-19 05:05:00,286,74.0,50.0
2023-09-19 05:05:00,287,0.0,0.0
2023-09-19 05:05:00,288,0.0,0.0
2023-09-19 05:05:00,289,0.0,0.0
2023-09-19 05:05:00,290,0.0,0.0
2023-09-19 05:05:00,291,0.0,0.0
2023-09-19 05:05:00,292,0.0,0.0
2023-09-19 05:05:00,293,0.0,0.0
2023-09-19 05:05:00,294,0.0,0.0
2023-09-19 05:05:00,299,0.0,0.0
2023-09-19 05:05:00,300,0.0,0.0
2023-09-19 05:05:00,301,0.0,0.0
2023-09-19 05:05:00,302,0.0,0.0
2023-09-19 05:05:00,303,0.0,0.0
2023-09-19 05:05:00,304,0.0,0.0
2023-09-19 05:05:00,305,311.84848,215.001404
2023-09-19 05:05:00,306,0.0,0.0
2023-09-19 05:05:00,307,296.553986,200.004578
2023-09-19 05:05:00,308,0.0,0.0
2023-09-19 05:05:00,309,0.0,0.0
2023-09-19 05:05:00,310,0.0,0.0
2023-09-19 05:05:00,311,0.0,0.0
2023-09-19 05:05:00,312,0.0,0.0
2023-09-19 05:05:00,313,0.0,0.0
2023-09-19 05:05:00,314,0.0,0.0
2023-09-19 05:05:00,315,0.0,0.0
2023-09-19 05:05:00,316,0.0,0.0
2023-09-19 05:05:00,317,0.0,0.0
2023-09-19 05:05:00,318,0.0,0.0
2023-09-19 05:05:00,319,0.0,0.0
2023-09-19 05:05:00,320,0.0,0.0
2023-09-19 05:05:00,321,0.0,0.0
2023-09-19 05:05:00,322,0.0,0.0
2023-09-19 05:05:00,323,161.0,122.0
2023-09-19 05:05:00,324,161.0,122.0
2023-09-19 05:05:00,325,171.0,136.0
2023-09-19 05:05:00,326,0.0,0.0
2023-09-19 05:05:00,327,0.0,0.0
2023-09-19 05:05:00,328,0.0,0.0
2023-09-19 05:05:00,329,0.0,0.0
2023-09-19 05:05:00,330,0.0,0.0
2023-09-19 05:05:00,331,784.126648,644.669189
2023-09-19 05:05:00,332,460.0,460.0
2023-09-19 05:05:00,333,0.0,0.0
2023-09-19 05:05:00,334,71.0,50.99826
2023-09-19 05:05:00,335,0.0,0.0
2023-09-19 05:05:00,336,25.49913,25.49913
2023-09-19 05:05:00,337,0.0,0.0
2023-09-19 05:05:00,338,0.0,0.0
2023-09-19 05:05:00,339,0.0,0.0
2023-09-19 05:05:00,340,782.140869,678.949829
2023-09-19 05:05:00,341,0.0,0.0
2023-09-19 05:05:00,342,166.0,135.0
2023-09-19 05:05:00,343,167.0,135.0
2023-09-19 05:05:00,344,0.0,0.0
2023-09-19 05:05:00,345,0.0,0.0
2023-09-19 05:05:00,346,114.0,80.0
2023-09-19 05:05:00,347,188.0,163.0
2023-09-19 05:05:00,348,0.0,0.0
2023-09-19 05:05:00,349,0.0,0.0
2023-09-19 05:05:00,350,0.0,0.0
2023-09-19 05:05:00,351,0.0,0.0
2023-09-19 05:05:00,352,0.0,0.0
2023-09-19 05:05:00,353,0.0,0.0
2023-09-19 05:05:00,354,0.0,0.0
2023-09-19 05:05:00,355,0.0,0.0
2023-09-19 05:05:00,356,0.0,0.0
2023-09-19 05:05:00,357,0.0,0.0
2023-09-19 05:05:00,358,0.0,0.0
2023-09-19 05:05:00,359,0.0,0.0
2023-09-19 05:05:00,360,0.0,0.0
2023-09-19 05:05:00,361,0.0,0.0
2023-09-19 05:05:00,362,0.0,0.0
2023-09-19 05:05:00,363,0.0,0.0
2023-09-19 05:05:00,366,548.0,479.897339
2023-09-19 05:05:00,367,549.0,479.897339
2023-09-19 05:05:00,368,0.0,0.0
2023-09-19 05:05:00,369,0.0,0.0
2023-09-19 05:05:00,370,0.0,0.0
2023-09-19 05:05:00,371,0.0,0.0
2023-09-19 05:05:00,372,0.0,0.0
2023-09-19 05:05:00,373,0.0,0.0
2023-09-19 05:05:00,374,0.0,0.0
2023-09-19 05:05:00,375,0.0,0.0
2023-09-19 05:05:00,376,0.0,0.0
2023-09-19 05:05:00,377,0.0,0.0
2023-09-19 05:05:00,378,0.0,0.0
2023-09-19 05:05:00,379,0.0,0.0
2023-09-19 05:05:00,380,0.0,0.0
2023-09-19 05:05:00,381,0.0,0.0
2023-09-19 05:05:00,382,0.0,0.0
2023-09-19 05:05:00,383,0.0,0.0
2023-09-19 05:05:00,384,0.0,0.0
2023-09-19 05:05:00,385,281.0,181.090759
2023-09-19 05:05:00,386,0.0,0.0
2023-09-19 05:05:00,387,12.363959,0.0
2023-09-19 05:05:00,388,0.0,0.0
2023-09-19 05:05:00,389,0.0,0.0
2023-09-19 05:05:00,390,0.0,0.0
2023-09-19 05:05:00,419,0.0,0.0
2023-09-19 05:05:00,420,0.0,0.0
2023-09-19 05:05:00,421,0.0,0.0
2023-09-19 05:05:00,422,262.0,180.0
2023-09-19 05:05:00,423,262.0,180.0
2023-09-19 05:05:00,432,294.0,216.0
2023-09-19 05:05:00,433,374.507385,254.0
2023-09-19 05:05:00,434,279.0,180.013397
2023-09-19 05:05:00,435,279.0,180.013397
2023-09-19 05:05:00,436,280.0,180.013397
2023-09-19 05:05:00,437,280.0,180.013397
2023-09-19 05:05:00,438,283.0,208.0
2023-09-19 05:05:00,439,283.0,208.0
2023-09-19 05:05:00,440,165.5,120.0
2023-09-19 05:05:00,441,165.5,120.0
2023-09-19 05:05:00,442,175.0,120.0
2023-09-19 05:05:00,443,0.0,0.0
2023-09-19 05:05:00,444,0.0,0.0
2023-09-19 05:05:00,450,0.0,0.0
2023-09-19 05:05:00,451,0.0,0.0
2023-09-19 05:05:00,452,0.0,0.0
2023-09-19 05:05:00,453,0.0,0.0
2023-09-19 05:05:00,459,385.125977,264.399994
2023-09-19 05:05:00,467,12.0,5.000153
2023-09-19 05:05:00,468,12.0,4.000366
2023-09-19 05:05:00,469,5.0,1.600391
2023-09-19 05:05:00,471,0.0,0.0
2023-09-19 05:05:00,472,209.99176,180.0
2023-09-19 05:05:00,473,105.0,90.0
2023-09-19 05:05:00,474,210.0,180.0
2023-09-19 05:05:00,475,105.0,90.0
2023-09-19 05:05:00,477,0.0,0.0
2023-09-19 05:05:00,478,0.0,0.0
2023-09-19 05:05:00,479,0.0,0.0
2023-09-19 05:05:00,480,0.0,0.0
2023-09-19 05:05:00,481,0.0,0.0
2023-09-19 05:05:00,482,0.0,0.0
2023-09-19 05:05:00,485,0.0,0.0
2023-09-19 05:05:00,486,0.0,0.0
2023-09-19 05:05:00,487,0.0,0.0
2023-09-19 05:05:00,488,0.0,0.0
2023-09-19 05:05:00,489,990.0,795.0
2023-09-19 05:05:00,490,0.0,0.0
2023-09-19 05:05:00,491,959.0,791.0
2023-09-19 05:05:00,492,964.0,786.0
2023-09-19 05:05:00,493,985.0,795.0
2023-09-19 05:05:00,494,0.0,0.0
2023-09-19 05:05:00,495,0.0,0.0
2023-09-19 05:05:00,496,300.0,200.0
2023-09-19 05:05:00,497,0.0,0.0
2023-09-19 05:05:00,498,0.0,0.0
2023-09-19 05:05:00,499,0.0,0.0
2023-09-19 05:05:00,501,294.0,158.003479
2023-09-19 05:05:00,502,160.258789,160.258789
2023-09-19 05:05:00,503,292.0,200.0
2023-09-19 05:05:00,507,0.0,0.0
2023-09-19 05:05:00,508,0.0,0.0
2023-09-19 05:05:00,511,0.0,0.0
2023-09-19 05:05:00,512,0.0,0.0
2023-09-19 05:05:00,513,338.0,150.0
2023-09-19 05:05:00,514,134.0,120.0
2023-09-19 05:05:00,516,0.0,0.0
2023-09-19 05:05:00,521,939.0,767.771851
2023-09-19 05:05:00,522,910.0,577.0
2023-09-19 05:05:00,523,0.0,0.0
2023-09-19 05:05:00,524,0.0,0.0
2023-09-19 05:05:00,525,0.0,0.0
2023-09-19 05:05:00,526,259.0,131.0
2023-09-19 05:05:00,527,1357.0,1058.099976
2023-09-19 05:05:00,528,259.0,131.0
2023-09-19 05:05:00,529,994.0,769.671021
2023-09-19 05:05:00,530,994.0,758.759583
2023-09-19 05:05:00,533,0.0,0.0
2023-09-19 05:05:00,534,0.0,0.0
2023-09-19 05:05:00,535,0.0,0.0
2023-09-19 05:05:00,536,0.0,0.0
2023-09-19 05:05:00,537,0.0,0.0
2023-09-19 05:05:00,538,0.0,0.0
2023-09-19 05:05:00,539,341.0,168.0
2023-09-19 05:05:00,540,160.0,84.0
2023-09-19 05:05:00,541,77.0,50.0
2023-09-19 05:05:00,542,42.0,38.500824
2023-09-19 05:05:00,544,1012.0,795.0
2023-09-19 05:05:00,545,1012.0,795.0
2023-09-19 05:05:00,546,358.0,186.0
2023-09-19 05:05:00,547,358.0,186.0
2023-09-19 05:05:00,548,326.0,254.0
2023-09-19 05:05:00,549,241.0,120.0
2023-09-19 05:05:00,550,117.0,90.0
2023-09-19 05:05:00,554,961.0,665.0
2023-09-19 05:05:00,555,0.0,0.0
2023-09-19 05:05:00,556,0.0,0.0
2023-09-19 05:05:00,557,0.0,0.0
2023-09-19 05:05:00,558,0.0,0.0
2023-09-19 05:05:00,559,0.0,0.0
2023-09-19 05:05:00,560,0.0,0.0
2023-09-19 05:10:00,1,0.0,0.0
2023-09-19 05:10:00,2,0.0,0.0
2023-09-19 05:10:00,3,417.299652,364.991486
2023-09-19 05:10:00,4,0.0,0.0
2023-09-19 05:10:00,5,72.071465,0.0
2023-09-19 05:10:00,6,417.237122,364.991486
2023-09-19 05:10:00,7,0.0,0.0
2023-09-19 05:10:00,8,0.0,0.0
2023-09-19 05:10:00,9,0.0,0.0
2023-09-19 05:10:00,10,441.470673,364.371613
2023-09-19 05:10:00,11,350.0,200.0
2023-09-19 05:10:00,12,0.0,0.0
2023-09-19 05:10:00,15,427.277344,396.586548
2023-09-19 05:10:00,16,425.217468,394.503662
2023-09-19 05:10:00,17,0.0,0.0
2023-09-19 05:10:00,18,382.427765,380.018097
2023-09-19 05:10:00,27,615.0,615.0
2023-09-19 05:10:00,28,612.0,612.0
2023-09-19 05:10:00,29,612.0,612.0
2023-09-19 05:10:00,33,0.0,0.0
2023-09-19 05:10:00,36,992.0,795.0
2023-09-19 05:10:00,37,989.0,795.0
2023-09-19 05:10:00,43,371.36438,267.0
2023-09-19 05:10:00,46,484.587433,445.009064
2023-09-19 05:10:00,47,460.762695,409.996735
2023-09-19 05:10:00,48,442.026062,409.872833
2023-09-19 05:10:00,49,461.747528,410.046295
2023-09-19 05:10:00,50,463.0,405.012726
2023-09-19 05:10:00,51,463.0,405.012726
2023-09-19 05:10:00,52,0.0,0.0
2023-09-19 05:10:00,53,0.0,0.0
2023-09-19 05:10:00,54,0.0,0.0
2023-09-19 05:10:00,55,0.0,0.0
2023-09-19 05:10:00,56,0.0,0.0
2023-09-19 05:10:00,57,0.0,0.0
2023-09-19 05:10:00,58,0.0,0.0
2023-09-19 05:10:00,59,0.0,0.0
2023-09-19 05:10:00,60,0.0,0.0
2023-09-19 05:10:00,61,0.0,0.0
2023-09-19 05:10:00,62,455.834473,355.834473
2023-09-19 05:10:00,63,0.0,0.0
2023-09-19 05:10:00,64,331.039215,280.014557
2023-09-19 05:10:00,65,384.258209,318.250519
2023-09-19 05:10:00,66,0.0,0.0
2023-09-19 05:10:00,67,391.647308,351.626251
2023-09-19 05:10:00,68,377.389679,336.029449
2023-09-19 05:10:00,69,800.333313,670.0
2023-09-19 05:10:00,70,798.700012,670.621338
2023-09-19 05:10:00,71,0.0,0.0
2023-09-19 05:10:00,72,0.0,0.0
2023-09-19 05:10:00,73,0.0,0.0
2023-09-19 05:10:00,74,0.0,0.0
2023-09-19 05:10:00,75,0.0,0.0
2023-09-19 05:10:00,76,0.0,0.0
2023-09-19 05:10:00,77,0.0,0.0
2023-09-19 05:10:00,78,0.0,0.0
2023-09-19 05:10:00,79,0.0,0.0
2023-09-19 05:10:00,80,0.0,0.0
2023-09-19 05:10:00,83,450.564667,382.63913
2023-09-19 05:10:00,84,443.695557,343.695557
2023-09-19 05:10:00,85,440.39267,340.39267
2023-09-19 05:10:00,86,0.0,0.0
2023-09-19 05:10:00,87,0.0,0.0
2023-09-19 05:10:00,88,419.972137,329.757294
2023-09-19 05:10:00,89,455.993927,370.10965
2023-09-19 05:10:00,90,457.0,360.040802
2023-09-19 05:10:00,91,0.0,0.0
2023-09-19 05:10:00,92,904.808167,746.9375
2023-09-19 05:10:00,95,0.0,0.0
2023-09-19 05:10:00,96,0.0,0.0
2023-09-19 05:10:00,97,0.0,0.0
2023-09-19 05:10:00,98,0.0,0.0
2023-09-19 05:10:00,99,0.0,0.0
2023-09-19 05:10:00,100,0.0,0.0
2023-09-19 05:10:00,101,0.0,0.0
2023-09-19 05:10:00,102,0.0,0.0
2023-09-19 05:10:00,103,0.0,0.0
2023-09-19 05:10:00,104,0.0,0.0
2023-09-19 05:10:00,105,0.0,0.0
2023-09-19 05:10:00,106,0.0,0.0
2023-09-19 05:10:00,107,0.0,0.0
2023-09-19 05:10:00,108,0.0,0.0
2023-09-19 05:10:00,112,0.0,0.0
2023-09-19 05:10:00,113,0.0,0.0
2023-09-19 05:10:00,114,0.0,0.0
2023-09-19 05:10:00,115,921.0,767.913757
2023-09-19 05:10:00,116,917.99292,762.650024
2023-09-19 05:10:00,117,0.0,0.0
2023-09-19 05:10:00,118,0.0,0.0
2023-09-19 05:10:00,119,0.0,0.0
2023-09-19 05:10:00,120,0.0,0.0
2023-09-19 05:10:00,126,0.0,0.0
2023-09-19 05:10:00,127,0.0,0.0
2023-09-19 05:10:00,128,995.0,750.0
2023-09-19 05:10:00,129,992.0,750.0
2023-09-19 05:10:00,130,0.0,0.0
2023-09-19 05:10:00,131,979.0,718.0
2023-09-19 05:10:00,132,935.0,758.0
2023-09-19 05:10:00,133,132.233414,0.0
2023-09-19 05:10:00,134,0.0,0.0
2023-09-19 05:10:00,135,262.579834,210.0
2023-09-19 05:10:00,136,0.0,0.0
2023-09-19 05:10:00,137,0.0,0.0
2023-09-19 05:10:00,138,0.0,0.0
2023-09-19 05:10:00,139,295.0,205.0
2023-09-19 05:10:00,140,0.0,0.0
2023-09-19 05:10:00,141,136.0,94.0
2023-09-19 05:10:00,142,173.0,88.0
2023-09-19 05:10:00,143,173.0,89.143059
2023-09-19 05:10:00,144,175.0,104.0
2023-09-19 05:10:00,145,170.0,88.671867
2023-09-19 05:10:00,146,170.0,88.436272
2023-09-19 05:10:00,147,171.0,104.0
2023-09-19 05:10:00,150,0.0,0.0
2023-09-19 05:10:00,151,0.0,0.0
2023-09-19 05:10:00,152,0.0,0.0
2023-09-19 05:10:00,153,0.0,0.0
2023-09-19 05:10:00,154,243.0,134.0
2023-09-19 05:10:00,155,123.0,67.0
2023-09-19 05:10:00,156,0.0,0.0
2023-09-19 05:10:00,158,0.0,0.0
2023-09-19 05:10:00,159,1000.0,795.0
2023-09-19 05:10:00,160,1001.0,795.0
2023-09-19 05:10:00,161,0.0,0.0
2023-09-19 05:10:00,162,300.0,220.0
2023-09-19 05:10:00,166,0.0,0.0
2023-09-19 05:10:00,167,0.0,0.0
2023-09-19 05:10:00,168,0.0,0.0
2023-09-19 05:10:00,169,0.0,0.0
2023-09-19 05:10:00,170,0.0,0.0
2023-09-19 05:10:00,171,0.0,0.0
2023-09-19 05:10:00,172,0.0,0.0
2023-09-19 05:10:00,173,0.0,0.0
2023-09-19 05:10:00,174,0.0,0.0
2023-09-19 05:10:00,175,0.0,0.0
2023-09-19 05:10:00,176,286.08432,153.557648
2023-09-19 05:10:00,177,157.0,106.0
2023-09-19 05:10:00,178,0.0,0.0
2023-09-19 05:10:00,179,0.0,0.0
2023-09-19 05:10:00,180,0.0,0.0
2023-09-19 05:10:00,181,0.0,0.0
2023-09-19 05:10:00,182,0.0,0.0
2023-09-19 05:10:00,183,0.0,0.0
2023-09-19 05:10:00,184,0.0,0.0
2023-09-19 05:10:00,185,0.0,0.0
2023-09-19 05:10:00,186,0.0,0.0
2023-09-19 05:10:00,187,158.0,115.997803
2023-09-19 05:10:00,188,158.0,115.997803
2023-09-19 05:10:00,189,182.0,120.0
2023-09-19 05:10:00,190,994.0,795.0
2023-09-19 05:10:00,191,994.0,795.0
2023-09-19 05:10:00,193,0.0,0.0
2023-09-19 05:10:00,194,0.0,0.0
2023-09-19 05:10:00,195,0.0,0.0
2023-09-19 05:10:00,196,38.115631,35.0
2023-09-19 05:10:00,197,0.0,0.0
2023-09-19 05:10:00,198,200.0,120.0
2023-09-19 05:10:00,200,0.0,0.0
2023-09-19 05:10:00,207,76.0,60.0
2023-09-19 05:10:00,208,0.0,0.0
2023-09-19 05:10:00,209,76.0,60.0
2023-09-19 05:10:00,210,0.0,0.0
2023-09-19 05:10:00,211,76.0,60.0
2023-09-19 05:10:00,212,89.797211,89.797211
2023-09-19 05:10:00,213,0.0,0.0
2023-09-19 05:10:00,214,0.0,0.0
2023-09-19 05:10:00,215,0.0,0.0
2023-09-19 05:10:00,216,0.0,0.0
2023-09-19 05:10:00,217,0.0,0.0
2023-09-19 05:10:00,218,25.0,20.99826
2023-09-19 05:10:00,219,25.0,20.99826
2023-09-19 05:10:00,220,25.0,20.99826
2023-09-19 05:10:00,231,294.581055,270.0
2023-09-19 05:10:00,232,0.0,0.0
2023-09-19 05:10:00,233,0.0,0.0
2023-09-19 05:10:00,234,0.0,0.0
2023-09-19 05:10:00,237,0.0,0.0
2023-09-19 05:10:00,238,0.0,0.0
2023-09-19 05:10:00,240,288.0,200.0
2023-09-19 05:10:00,241,144.0,100.0
2023-09-19 05:10:00,242,0.0,0.0
2023-09-19 05:10:00,243,0.0,0.0
2023-09-19 05:10:00,244,0.0,0.0
2023-09-19 05:10:00,247,0.0,0.0
2023-09-19 05:10:00,248,0.0,0.0
2023-09-19 05:10:00,249,164.0,99.590454
2023-09-19 05:10:00,250,164.0,99.370728
2023-09-19 05:10:00,251,0.0,0.0
2023-09-19 05:10:00,252,172.0,130.0
2023-09-19 05:10:00,253,0.0,0.0
2023-09-19 05:10:00,254,0.0,0.0
2023-09-19 05:10:00,255,252.5,167.0
2023-09-19 05:10:00,256,252.5,167.0
2023-09-19 05:10:00,257,267.0,216.0
2023-09-19 05:10:00,258,255.0,162.007477
2023-09-19 05:10:00,259,255.0,162.007477
2023-09-19 05:10:00,260,248.0,208.0
2023-09-19 05:10:00,264,10.000229,5.000229
2023-09-19 05:10:00,265,10.000229,5.000229
2023-09-19 05:10:00,266,0.0,0.0
2023-09-19 05:10:00,267,300.0,230.0
2023-09-19 05:10:00,268,0.0,0.0
2023-09-19 05:10:00,269,0.0,0.0
2023-09-19 05:10:00,270,0.0,0.0
2023-09-19 05:10:00,271,0.0,0.0
2023-09-19 05:10:00,272,0.0,0.0
2023-09-19 05:10:00,273,0.0,0.0
2023-09-19 05:10:00,274,0.0,0.0
2023-09-19 05:10:00,275,0.0,0.0
2023-09-19 05:10:00,276,0.0,0.0
2023-09-19 05:10:00,277,0.0,0.0
2023-09-19 05:10:00,278,0.0,0.0
2023-09-19 05:10:00,279,0.0,0.0
2023-09-19 05:10:00,280,0.0,0.0
2023-09-19 05:10:00,281,0.0,0.0
2023-09-19 05:10:00,282,0.0,0.0
2023-09-19 05:10:00,283,0.0,0.0
2023-09-19 05:10:00,284,0.0,0.0
2023-09-19 05:10:00,285,160.0,100.0
2023-09-19 05:10:00,286,74.0,50.0
2023-09-19 05:10:00,287,0.0,0.0
2023-09-19 05:10:00,288,0.0,0.0
2023-09-19 05:10:00,289,0.0,0.0
2023-09-19 05:10:00,290,0.0,0.0
2023-09-19 05:10:00,291,0.0,0.0
2023-09-19 05:10:00,292,0.0,0.0
2023-09-19 05:10:00,293,0.0,0.0
2023-09-19 05:10:00,294,0.0,0.0
2023-09-19 05:10:00,299,0.0,0.0
2023-09-19 05:10:00,300,0.0,0.0
2023-09-19 05:10:00,301,42.710705,0.0
2023-09-19 05:10:00,302,0.0,0.0
2023-09-19 05:10:00,303,0.0,0.0
2023-09-19 05:10:00,304,0.0,0.0
2023-09-19 05:10:00,305,311.226715,215.001404
2023-09-19 05:10:00,306,0.0,0.0
2023-09-19 05:10:00,307,295.853973,200.004578
2023-09-19 05:10:00,308,0.0,0.0
2023-09-19 05:10:00,309,0.0,0.0
2023-09-19 05:10:00,310,0.0,0.0
2023-09-19 05:10:00,311,0.0,0.0
2023-09-19 05:10:00,312,0.0,0.0
2023-09-19 05:10:00,313,0.0,0.0
2023-09-19 05:10:00,314,0.0,0.0
2023-09-19 05:10:00,315,0.0,0.0
2023-09-19 05:10:00,316,0.0,0.0
2023-09-19 05:10:00,317,0.0,0.0
2023-09-19 05:10:00,318,0.0,0.0
2023-09-19 05:10:00,319,0.0,0.0
2023-09-19 05:10:00,320,0.0,0.0
2023-09-19 05:10:00,321,0.0,0.0
2023-09-19 05:10:00,322,0.0,0.0
2023-09-19 05:10:00,323,161.0,122.0
2023-09-19 05:10:00,324,161.0,122.0
2023-09-19 05:10:00,325,171.0,136.0
2023-09-19 05:10:00,326,0.0,0.0
2023-09-19 05:10:00,327,0.0,0.0
2023-09-19 05:10:00,328,0.0,0.0
2023-09-19 05:10:00,329,0.0,0.0
2023-09-19 05:10:00,330,0.0,0.0
2023-09-19 05:10:00,331,785.344482,644.669189
2023-09-19 05:10:00,332,460.0,460.0
2023-09-19 05:10:00,333,0.0,0.0
2023-09-19 05:10:00,334,71.0,50.99826
2023-09-19 05:10:00,335,0.0,0.0
2023-09-19 05:10:00,336,25.49913,25.49913
2023-09-19 05:10:00,337,0.0,0.0
2023-09-19 05:10:00,338,0.0,0.0
2023-09-19 05:10:00,339,0.0,0.0
2023-09-19 05:10:00,340,807.523132,679.157227
2023-09-19 05:10:00,341,0.0,0.0
2023-09-19 05:10:00,342,166.0,135.0
2023-09-19 05:10:00,343,167.0,135.0
2023-09-19 05:10:00,344,0.0,0.0
2023-09-19 05:10:00,345,0.0,0.0
2023-09-19 05:10:00,346,114.0,80.0
2023-09-19 05:10:00,347,188.0,163.0
2023-09-19 05:10:00,348,0.0,0.0
2023-09-19 05:10:00,349,0.0,0.0
2023-09-19 05:10:00,350,0.0,0.0
2023-09-19 05:10:00,351,0.0,0.0
2023-09-19 05:10:00,352,0.0,0.0
2023-09-19 05:10:00,353,0.0,0.0
2023-09-19 05:10:00,354,0.0,0.0
2023-09-19 05:10:00,355,0.0,0.0
2023-09-19 05:10:00,356,0.0,0.0
2023-09-19 05:10:00,357,0.0,0.0
2023-09-19 05:10:00,358,0.0,0.0
2023-09-19 05:10:00,359,0.0,0.0
2023-09-19 05:10:00,360,0.0,0.0
2023-09-19 05:10:00,361,0.0,0.0
2023-09-19 05:10:00,362,0.0,0.0
2023-09-19 05:10:00,363,0.0,0.0
2023-09-19 05:10:00,366,548.0,479.897339
2023-09-19 05:10:00,367,549.0,479.897339
2023-09-19 05:10:00,368,0.0,0.0
2023-09-19 05:10:00,369,0.0,0.0
2023-09-19 05:10:00,370,0.0,0.0
2023-09-19 05:10:00,371,0.0,0.0
2023-09-19 05:10:00,372,0.0,0.0
2023-09-19 05:10:00,373,0.0,0.0
2023-09-19 05:10:00,374,0.0,0.0
2023-09-19 05:10:00,375,0.0,0.0
2023-09-19 05:10:00,376,0.0,0.0
2023-09-19 05:10:00,377,0.0,0.0
2023-09-19 05:10:00,378,0.0,0.0
2023-09-19 05:10:00,379,0.0,0.0
2023-09-19 05:10:00,380,0.0,0.0
2023-09-19 05:10:00,381,0.0,0.0
2023-09-19 05:10:00,382,0.0,0.0
2023-09-19 05:10:00,383,0.0,0.0
2023-09-19 05:10:00,384,0.0,0.0
2023-09-19 05:10:00,385,281.0,181.090759
2023-09-19 05:10:00,386,0.0,0.0
2023-09-19 05:10:00,387,25.27655,0.0
2023-09-19 05:10:00,388,0.0,0.0
2023-09-19 05:10:00,389,0.0,0.0
2023-09-19 05:10:00,390,0.0,0.0
2023-09-19 05:10:00,419,0.0,0.0
2023-09-19 05:10:00,420,0.0,0.0
2023-09-19 05:10:00,421,0.0,0.0
2023-09-19 05:10:00,422,262.0,180.0
2023-09-19 05:10:00,423,262.0,180.0
2023-09-19 05:10:00,432,294.0,216.0
2023-09-19 05:10:00,433,373.300537,254.0
2023-09-19 05:10:00,434,279.0,180.013397
2023-09-19 05:10:00,435,279.0,180.013397
2023-09-19 05:10:00,436,280.0,180.013397
2023-09-19 05:10:00,437,280.0,180.013397
2023-09-19 05:10:00,438,283.0,208.0
2023-09-19 05:10:00,439,283.0,208.0
2023-09-19 05:10:00,440,165.5,120.0
2023-09-19 05:10:00,441,165.5,120.0
2023-09-19 05:10:00,442,175.0,120.0
2023-09-19 05:10:00,443,0.0,0.0
2023-09-19 05:10:00,444,0.0,0.0
2023-09-19 05:10:00,450,0.0,0.0
2023-09-19 05:10:00,451,0.0,0.0
2023-09-19 05:10:00,452,0.0,0.0
2023-09-19 05:10:00,453,0.0,0.0
2023-09-19 05:10:00,459,385.746979,264.399994
2023-09-19 05:10:00,467,12.0,5.000153
2023-09-19 05:10:00,468,12.0,4.000366
2023-09-19 05:10:00,469,5.0,1.600391
2023-09-19 05:10:00,471,0.0,0.0
2023-09-19 05:10:00,472,209.99176,180.0
2023-09-19 05:10:00,473,105.0,90.0
2023-09-19 05:10:00,474,210.0,180.0
2023-09-19 05:10:00,475,105.0,90.0
2023-09-19 05:10:00,477,0.0,0.0
2023-09-19 05:10:00,478,0.0,0.0
2023-09-19 05:10:00,479,0.0,0.0
2023-09-19 05:10:00,480,0.0,0.0
2023-09-19 05:10:00,481,0.0,0.0
2023-09-19 05:10:00,482,0.0,0.0
2023-09-19 05:10:00,485,0.0,0.0
2023-09-19 05:10:00,486,0.0,0.0
2023-09-19 05:10:00,487,0.0,0.0
2023-09-19 05:10:00,488,0.0,0.0
2023-09-19 05:10:00,489,990.0,795.0
2023-09-19 05:10:00,490,0.0,0.0
2023-09-19 05:10:00,491,959.0,791.0
2023-09-19 05:10:00,492,964.0,786.0
2023-09-19 05:10:00,493,985.0,795.0
2023-09-19 05:10:00,494,0.0,0.0
2023-09-19 05:10:00,495,0.0,0.0
2023-09-19 05:10:00,496,300.0,200.0
2023-09-19 05:10:00,497,0.0,0.0
2023-09-19 05:10:00,498,0.0,0.0
2023-09-19 05:10:00,499,0.0,0.0
2023-09-19 05:10:00,501,294.0,158.003479
2023-09-19 05:10:00,502,162.273071,162.273071
2023-09-19 05:10:00,503,292.0,200.0
2023-09-19 05:10:00,507,0.0,0.0
2023-09-19 05:10:00,508,0.0,0.0
2023-09-19 05:10:00,511,0.0,0.0
2023-09-19 05:10:00,512,0.0,0.0
2023-09-19 05:10:00,513,338.0,150.0
2023-09-19 05:10:00,514,134.0,120.0
2023-09-19 05:10:00,516,0.0,0.0
2023-09-19 05:10:00,521,939.0,767.629517
2023-09-19 05:10:00,522,910.0,577.0
2023-09-19 05:10:00,523,0.0,0.0
2023-09-19 05:10:00,524,0.0,0.0
2023-09-19 05:10:00,525,0.0,0.0
2023-09-19 05:10:00,526,259.0,131.0
2023-09-19 05:10:00,527,1357.0,1058.099976
2023-09-19 05:10:00,528,259.0,131.0
2023-09-19 05:10:00,529,994.0,769.591919
2023-09-19 05:10:00,530,994.0,768.874207
2023-09-19 05:10:00,533,0.0,0.0
2023-09-19 05:10:00,534,0.0,0.0
2023-09-19 05:10:00,535,0.0,0.0
2023-09-19 05:10:00,536,0.0,0.0
2023-09-19 05:10:00,537,0.0,0.0
2023-09-19 05:10:00,538,0.0,0.0
2023-09-19 05:10:00,539,341.0,168.0
2023-09-19 05:10:00,540,160.0,84.0
2023-09-19 05:10:00,541,77.0,50.0
2023-09-19 05:10:00,542,42.0,38.500824
2023-09-19 05:10:00,544,1012.0,795.0
2023-09-19 05:10:00,545,1012.0,795.0
2023-09-19 05:10:00,546,358.0,186.0
2023-09-19 05:10:00,547,358.0,186.0
2023-09-19 05:10:00,548,326.0,254.0
2023-09-19 05:10:00,549,243.0,120.0
2023-09-19 05:10:00,550,117.0,90.0
2023-09-19 05:10:00,554,961.0,665.0
2023-09-19 05:10:00,555,0.0,0.0
2023-09-19 05:10:00,556,0.0,0.0
2023-09-19 05:10:00,557,0.0,0.0
2023-09-19 05:10:00,558,0.0,0.0
2023-09-19 05:10:00,559,0.0,0.0
2023-09-19 05:10:00,560,0.0,0.0
2023-09-19 05:15:00,1,0.0,0.0
2023-09-19 05:15:00,2,0.0,0.0
2023-09-19 05:15:00,3,388.794281,364.991486
2023-09-19 05:15:00,4,0.0,0.0
2023-09-19 05:15:00,5,73.616035,0.0
2023-09-19 05:15:00,6,401.102783,364.991486
2023-09-19 05:15:00,7,0.0,0.0
2023-09-19 05:15:00,8,0.0,0.0
2023-09-19 05:15:00,9,0.0,0.0
2023-09-19 05:15:00,10,426.99353,364.371613
2023-09-19 05:15:00,11,350.0,200.0
2023-09-19 05:15:00,12,0.0,0.0
2023-09-19 05:15:00,15,406.165192,396.92981
2023-09-19 05:15:00,16,408.271606,393.88562
2023-09-19 05:15:00,17,0.0,0.0
2023-09-19 05:15:00,18,395.592438,380.018097
2023-09-19 05:15:00,27,615.0,615.0
2023-09-19 05:15:00,28,612.0,612.0
2023-09-19 05:15:00,29,612.0,612.0
2023-09-19 05:15:00,33,0.0,0.0
2023-09-19 05:15:00,36,992.0,795.0
2023-09-19 05:15:00,37,989.0,795.0
2023-09-19 05:15:00,43,369.738098,267.0
2023-09-19 05:15:00,46,474.445831,445.009064
2023-09-19 05:15:00,47,434.981171,409.996735
2023-09-19 05:15:00,48,435.762238,409.823151
2023-09-19 05:15:00,49,441.978394,410.046295
2023-09-19 05:15:00,50,463.0,405.012726
2023-09-19 05:15:00,51,463.0,405.012726
2023-09-19 05:15:00,52,0.0,0.0
2023-09-19 05:15:00,53,0.0,0.0
2023-09-19 05:15:00,54,0.0,0.0
2023-09-19 05:15:00,55,0.0,0.0
2023-09-19 05:15:00,56,0.0,0.0
2023-09-19 05:15:00,57,0.0,0.0
2023-09-19 05:15:00,58,0.0,0.0
2023-09-19 05:15:00,59,0.0,0.0
2023-09-19 05:15:00,60,0.0,0.0
2023-09-19 05:15:00,61,0.0,0.0
2023-09-19 05:15:00,62,453.089508,353.089508
2023-09-19 05:15:00,63,0.0,0.0
2023-09-19 05:15:00,64,330.541351,280.014557
2023-09-19 05:15:00,65,384.258209,318.250519
2023-09-19 05:15:00,66,0.0,0.0
2023-09-19 05:15:00,67,391.647308,351.626251
2023-09-19 05:15:00,68,377.389679,336.029449
2023-09-19 05:15:00,69,800.333313,670.0
2023-09-19 05:15:00,70,798.700012,670.621338
2023-09-19 05:15:00,71,0.0,0.0
2023-09-19 05:15:00,72,0.0,0.0
2023-09-19 05:15:00,73,0.0,0.0
2023-09-19 05:15:00,74,0.0,0.0
2023-09-19 05:15:00,75,0.0,0.0
2023-09-19 05:15:00,76,0.0,0.0
2023-09-19 05:15:00,77,0.0,0.0
2023-09-19 05:15:00,78,0.0,0.0
2023-09-19 05:15:00,79,0.0,0.0
2023-09-19 05:15:00,80,0.0,0.0
2023-09-19 05:15:00,83,450.564667,381.176941
2023-09-19 05:15:00,84,447.977142,347.977142
2023-09-19 05:15:00,85,449.869965,356.851532
2023-09-19 05:15:00,86,0.0,0.0
2023-09-19 05:15:00,87,0.0,0.0
2023-09-19 05:15:00,88,419.972137,329.757294
2023-09-19 05:15:00,89,455.993927,367.091644
2023-09-19 05:15:00,90,457.0,359.219666
2023-09-19 05:15:00,91,0.0,0.0
2023-09-19 05:15:00,92,866.178528,746.845947
2023-09-19 05:15:00,95,0.0,0.0
2023-09-19 05:15:00,96,0.0,0.0
2023-09-19 05:15:00,97,0.0,0.0
2023-09-19 05:15:00,98,0.0,0.0
2023-09-19 05:15:00,99,0.0,0.0
2023-09-19 05:15:00,100,0.0,0.0
2023-09-19 05:15:00,101,0.0,0.0
2023-09-19 05:15:00,102,0.0,0.0
2023-09-19 05:15:00,103,0.0,0.0
2023-09-19 05:15:00,104,0.0,0.0
2023-09-19 05:15:00,105,0.0,0.0
2023-09-19 05:15:00,106,0.0,0.0
2023-09-19 05:15:00,107,0.0,0.0
2023-09-19 05:15:00,108,0.0,0.0
2023-09-19 05:15:00,112,0.0,0.0
2023-09-19 05:15:00,113,0.0,0.0
2023-09-19 05:15:00,114,0.0,0.0
2023-09-19 05:15:00,115,921.0,758.750671
2023-09-19 05:15:00,116,917.99292,751.141418
2023-09-19 05:15:00,117,0.0,0.0
2023-09-19 05:15:00,118,0.0,0.0
2023-09-19 05:15:00,119,0.0,0.0
2023-09-19 05:15:00,120,0.0,0.0
2023-09-19 05:15:00,126,0.0,0.0
2023-09-19 05:15:00,127,0.0,0.0
2023-09-19 05:15:00,128,995.0,750.0
2023-09-19 05:15:00,129,992.0,750.0
2023-09-19 05:15:00,130,0.0,0.0
2023-09-19 05:15:00,131,979.0,718.0
2023-09-19 05:15:00,132,935.0,758.0
2023-09-19 05:15:00,133,129.317734,0.0
2023-09-19 05:15:00,134,0.0,0.0
2023-09-19 05:15:00,135,251.221329,210.0
2023-09-19 05:15:00,136,0.0,0.0
2023-09-19 05:15:00,137,0.0,0.0
2023-09-19 05:15:00,138,0.0,0.0
2023-09-19 05:15:00,139,295.0,205.0
2023-09-19 05:15:00,140,0.0,0.0
2023-09-19 05:15:00,141,136.0,94.0
2023-09-19 05:15:00,142,173.0,88.0
2023-09-19 05:15:00,143,173.0,88.907463
2023-09-19 05:15:00,144,175.0,104.0
2023-09-19 05:15:00,145,170.0,88.436272
2023-09-19 05:15:00,146,170.0,88.436272
2023-09-19 05:15:00,147,171.0,104.0
2023-09-19 05:15:00,150,0.0,0.0
2023-09-19 05:15:00,151,0.0,0.0
2023-09-19 05:15:00,152,0.0,0.0
2023-09-19 05:15:00,153,0.0,0.0
2023-09-19 05:15:00,154,243.0,134.0
2023-09-19 05:15:00,155,123.0,67.0
2023-09-19 05:15:00,156,0.0,0.0
2023-09-19 05:15:00,158,0.0,0.0
2023-09-19 05:15:00,159,1000.0,795.0
2023-09-19 05:15:00,160,1001.0,795.0
2023-09-19 05:15:00,161,0.0,0.0
2023-09-19 05:15:00,162,300.0,220.0
2023-09-19 05:15:00,166,0.0,0.0
2023-09-19 05:15:00,167,0.0,0.0
2023-09-19 05:15:00,168,0.0,0.0
2023-09-19 05:15:00,169,0.0,0.0
2023-09-19 05:15:00,170,0.0,0.0
2023-09-19 05:15:00,171,0.0,0.0
2023-09-19 05:15:00,172,0.0,0.0
2023-09-19 05:15:00,173,0.0,0.0
2023-09-19 05:15:00,174,0.0,0.0
2023-09-19 05:15:00,175,0.0,0.0
2023-09-19 05:15:00,176,286.008026,153.481354
2023-09-19 05:15:00,177,157.0,106.0
2023-09-19 05:15:00,178,0.0,0.0
2023-09-19 05:15:00,179,0.0,0.0
2023-09-19 05:15:00,180,0.0,0.0
2023-09-19 05:15:00,181,0.0,0.0
2023-09-19 05:15:00,182,0.0,0.0
2023-09-19 05:15:00,183,0.0,0.0
2023-09-19 05:15:00,184,0.0,0.0
2023-09-19 05:15:00,185,0.0,0.0
2023-09-19 05:15:00,186,0.0,0.0
2023-09-19 05:15:00,187,158.0,115.997803
2023-09-19 05:15:00,188,158.0,115.997803
2023-09-19 05:15:00,189,182.0,120.0
2023-09-19 05:15:00,190,994.0,795.0
2023-09-19 05:15:00,191,994.0,795.0
2023-09-19 05:15:00,193,0.0,0.0
2023-09-19 05:15:00,194,0.0,0.0
2023-09-19 05:15:00,195,0.0,0.0
2023-09-19 05:15:00,196,38.115631,35.0
2023-09-19 05:15:00,197,0.0,0.0
2023-09-19 05:15:00,198,200.0,120.0
2023-09-19 05:15:00,200,0.0,0.0
2023-09-19 05:15:00,207,76.0,60.0
2023-09-19 05:15:00,208,0.0,0.0
2023-09-19 05:15:00,209,76.0,60.0
2023-09-19 05:15:00,210,0.0,0.0
2023-09-19 05:15:00,211,76.0,60.0
2023-09-19 05:15:00,212,89.794922,89.794922
2023-09-19 05:15:00,213,0.0,0.0
2023-09-19 05:15:00,214,0.0,0.0
2023-09-19 05:15:00,215,0.0,0.0
2023-09-19 05:15:00,216,0.0,0.0
2023-09-19 05:15:00,217,0.0,0.0
2023-09-19 05:15:00,218,25.0,20.99826
2023-09-19 05:15:00,219,25.0,20.99826
2023-09-19 05:15:00,220,25.0,20.99826
2023-09-19 05:15:00,231,291.536774,270.0
2023-09-19 05:15:00,232,0.0,0.0
2023-09-19 05:15:00,233,0.0,0.0
2023-09-19 05:15:00,234,0.0,0.0
2023-09-19 05:15:00,237,0.0,0.0
2023-09-19 05:15:00,238,0.0,0.0
2023-09-19 05:15:00,240,288.0,200.0
2023-09-19 05:15:00,241,144.0,100.0
2023-09-19 05:15:00,242,0.0,0.0
2023-09-19 05:15:00,243,0.0,0.0
2023-09-19 05:15:00,244,0.0,0.0
2023-09-19 05:15:00,247,0.0,0.0
2023-09-19 05:15:00,248,0.0,0.0
2023-09-19 05:15:00,249,164.0,99.498901
2023-09-19 05:15:00,250,164.0,99.334106
2023-09-19 05:15:00,251,0.0,0.0
2023-09-19 05:15:00,252,172.0,130.0
2023-09-19 05:15:00,253,0.0,0.0
2023-09-19 05:15:00,254,0.0,0.0
2023-09-19 05:15:00,255,252.5,167.0
2023-09-19 05:15:00,256,252.5,167.0
2023-09-19 05:15:00,257,267.0,216.0
2023-09-19 05:15:00,258,255.0,162.007477
2023-09-19 05:15:00,259,255.0,162.007477
2023-09-19 05:15:00,260,248.0,208.0
2023-09-19 05:15:00,264,10.000229,5.000229
2023-09-19 05:15:00,265,10.000229,5.000229
2023-09-19 05:15:00,266,0.0,0.0
2023-09-19 05:15:00,267,300.0,230.0
2023-09-19 05:15:00,268,0.0,0.0
2023-09-19 05:15:00,269,0.0,0.0
2023-09-19 05:15:00,270,0.0,0.0
2023-09-19 05:15:00,271,0.0,0.0
2023-09-19 05:15:00,272,0.0,0.0
2023-09-19 05:15:00,273,0.0,0.0
2023-09-19 05:15:00,274,0.0,0.0
2023-09-19 05:15:00,275,0.0,0.0
2023-09-19 05:15:00,276,0.0,0.0
2023-09-19 05:15:00,277,0.0,0.0
2023-09-19 05:15:00,278,0.0,0.0
2023-09-19 05:15:00,279,0.0,0.0
2023-09-19 05:15:00,280,0.0,0.0
2023-09-19 05:15:00,281,0.0,0.0
2023-09-19 05:15:00,282,0.0,0.0
2023-09-19 05:15:00,283,0.0,0.0
2023-09-19 05:15:00,284,0.0,0.0
2023-09-19 05:15:00,285,160.0,100.0
2023-09-19 05:15:00,286,74.0,50.0
2023-09-19 05:15:00,287,0.0,0.0
2023-09-19 05:15:00,288,0.0,0.0
2023-09-19 05:15:00,289,0.0,0.0
2023-09-19 05:15:00,290,0.0,0.0
2023-09-19 05:15:00,291,0.0,0.0
2023-09-19 05:15:00,292,0.0,0.0
2023-09-19 05:15:00,293,0.0,0.0
2023-09-19 05:15:00,294,0.0,0.0
2023-09-19 05:15:00,299,0.0,0.0
2023-09-19 05:15:00,300,0.0,0.0
2023-09-19 05:15:00,301,179.5,123.99823
2023-09-19 05:15:00,302,0.0,0.0
2023-09-19 05:15:00,303,0.0,0.0
2023-09-19 05:15:00,304,0.0,0.0
2023-09-19 05:15:00,305,318.559235,215.001404
2023-09-19 05:15:00,306,0.0,0.0
2023-09-19 05:15:00,307,302.347595,200.004578
2023-09-19 05:15:00,308,0.0,0.0
2023-09-19 05:15:00,309,0.0,0.0
2023-09-19 05:15:00,310,0.0,0.0
2023-09-19 05:15:00,311,0.0,0.0
2023-09-19 05:15:00,312,0.0,0.0
2023-09-19 05:15:00,313,0.0,0.0
2023-09-19 05:15:00,314,0.0,0.0
2023-09-19 05:15:00,315,0.0,0.0
2023-09-19 05:15:00,316,0.0,0.0
2023-09-19 05:15:00,317,0.0,0.0
2023-09-19 05:15:00,318,0.0,0.0
2023-09-19 05:15:00,319,0.0,0.0
2023-09-19 05:15:00,320,0.0,0.0
2023-09-19 05:15:00,321,0.0,0.0
2023-09-19 05:15:00,322,0.0,0.0
2023-09-19 05:15:00,323,161.0,122.0
2023-09-19 05:15:00,324,161.0,122.0
2023-09-19 05:15:00,325,171.0,136.0
2023-09-19 05:15:00,326,0.0,0.0
2023-09-19 05:15:00,327,0.0,0.0
2023-09-19 05:15:00,328,0.0,0.0
2023-09-19 05:15:00,329,0.0,0.0
2023-09-19 05:15:00,330,0.0,0.0
2023-09-19 05:15:00,331,783.399475,644.669189
2023-09-19 05:15:00,332,460.0,460.0
2023-09-19 05:15:00,333,0.0,0.0
2023-09-19 05:15:00,334,71.0,50.99826
2023-09-19 05:15:00,335,0.0,0.0
2023-09-19 05:15:00,336,25.49913,25.49913
2023-09-19 05:15:00,337,0.0,0.0
2023-09-19 05:15:00,338,0.0,0.0
2023-09-19 05:15:00,339,0.0,0.0
2023-09-19 05:15:00,340,746.630798,679.281738
2023-09-19 05:15:00,341,0.0,0.0
2023-09-19 05:15:00,342,166.0,135.0
2023-09-19 05:15:00,343,167.0,135.0
2023-09-19 05:15:00,344,0.0,0.0
2023-09-19 05:15:00,345,0.0,0.0
2023-09-19 05:15:00,346,114.0,80.0
2023-09-19 05:15:00,347,188.0,163.0
2023-09-19 05:15:00,348,0.0,0.0
2023-09-19 05:15:00,349,0.0,0.0
2023-09-19 05:15:00,350,0.0,0.0
2023-09-19 05:15:00,351,0.0,0.0
2023-09-19 05:15:00,352,0.0,0.0
2023-09-19 05:15:00,353,0.0,0.0
2023-09-19 05:15:00,354,0.0,0.0
2023-09-19 05:15:00,355,0.0,0.0
2023-09-19 05:15:00,356,0.0,0.0
2023-09-19 05:15:00,357,0.0,0.0
2023-09-19 05:15:00,358,0.0,0.0
2023-09-19 05:15:00,359,0.0,0.0
2023-09-19 05:15:00,360,0.0,0.0
2023-09-19 05:15:00,361,0.0,0.0
2023-09-19 05:15:00,362,0.0,0.0
2023-09-19 05:15:00,363,0.0,0.0
2023-09-19 05:15:00,366,548.0,479.897339
2023-09-19 05:15:00,367,549.0,479.897339
2023-09-19 05:15:00,368,0.0,0.0
2023-09-19 05:15:00,369,0.0,0.0
2023-09-19 05:15:00,370,0.0,0.0
2023-09-19 05:15:00,371,0.0,0.0
2023-09-19 05:15:00,372,0.0,0.0
2023-09-19 05:15:00,373,0.0,0.0
2023-09-19 05:15:00,374,0.0,0.0
2023-09-19 05:15:00,375,0.0,0.0
2023-09-19 05:15:00,376,0.0,0.0
2023-09-19 05:15:00,377,0.0,0.0
2023-09-19 05:15:00,378,0.0,0.0
2023-09-19 05:15:00,379,0.0,0.0
2023-09-19 05:15:00,380,0.0,0.0
2023-09-19 05:15:00,381,0.0,0.0
2023-09-19 05:15:00,382,0.0,0.0
2023-09-19 05:15:00,383,0.0,0.0
2023-09-19 05:15:00,384,0.0,0.0
2023-09-19 05:15:00,385,281.0,181.090759
2023-09-19 05:15:00,386,0.0,0.0
2023-09-19 05:15:00,387,138.5,101.0
2023-09-19 05:15:00,388,0.0,0.0
2023-09-19 05:15:00,389,0.0,0.0
2023-09-19 05:15:00,390,0.0,0.0
2023-09-19 05:15:00,419,0.0,0.0
2023-09-19 05:15:00,420,0.0,0.0
2023-09-19 05:15:00,421,0.0,0.0
2023-09-19 05:15:00,422,262.0,180.0
2023-09-19 05:15:00,423,262.0,180.0
2023-09-19 05:15:00,432,294.0,216.0
2023-09-19 05:15:00,433,369.093231,254.0
2023-09-19 05:15:00,434,279.0,180.013397
2023-09-19 05:15:00,435,279.0,180.013397
2023-09-19 05:15:00,436,280.0,180.013397
2023-09-19 05:15:00,437,280.0,180.013397
2023-09-19 05:15:00,438,283.0,208.0
2023-09-19 05:15:00,439,283.0,208.0
2023-09-19 05:15:00,440,165.5,120.0
2023-09-19 05:15:00,441,165.5,120.0
2023-09-19 05:15:00,442,175.0,120.0
2023-09-19 05:15:00,443,0.0,0.0
2023-09-19 05:15:00,444,0.0,0.0
2023-09-19 05:15:00,450,0.0,0.0
2023-09-19 05:15:00,451,0.0,0.0
2023-09-19 05:15:00,452,0.0,0.0
2023-09-19 05:15:00,453,0.0,0.0
2023-09-19 05:15:00,459,384.736664,264.399994
2023-09-19 05:15:00,467,12.0,5.000153
2023-09-19 05:15:00,468,12.0,4.000366
2023-09-19 05:15:00,469,5.0,1.600391
2023-09-19 05:15:00,471,0.0,0.0
2023-09-19 05:15:00,472,209.99176,180.0
2023-09-19 05:15:00,473,105.0,90.0
2023-09-19 05:15:00,474,210.0,180.0
2023-09-19 05:15:00,475,105.0,90.0
2023-09-19 05:15:00,477,0.0,0.0
2023-09-19 05:15:00,478,0.0,0.0
2023-09-19 05:15:00,479,0.0,0.0
2023-09-19 05:15:00,480,0.0,0.0
2023-09-19 05:15:00,481,0.0,0.0
2023-09-19 05:15:00,482,0.0,0.0
2023-09-19 05:15:00,485,0.0,0.0
2023-09-19 05:15:00,486,0.0,0.0
2023-09-19 05:15:00,487,0.0,0.0
2023-09-19 05:15:00,488,0.0,0.0
2023-09-19 05:15:00,489,990.0,795.0
2023-09-19 05:15:00,490,0.0,0.0
2023-09-19 05:15:00,491,959.0,791.0
2023-09-19 05:15:00,492,964.0,786.0
2023-09-19 05:15:00,493,985.0,795.0
2023-09-19 05:15:00,494,0.0,0.0
2023-09-19 05:15:00,495,0.0,0.0
2023-09-19 05:15:00,496,300.0,200.0
2023-09-19 05:15:00,497,0.0,0.0
2023-09-19 05:15:00,498,0.0,0.0
2023-09-19 05:15:00,499,0.0,0.0
2023-09-19 05:15:00,501,294.0,158.003479
2023-09-19 05:15:00,502,158.0,158.0
2023-09-19 05:15:00,503,292.0,200.0
2023-09-19 05:15:00,507,0.0,0.0
2023-09-19 05:15:00,508,0.0,0.0
2023-09-19 05:15:00,511,0.0,0.0
2023-09-19 05:15:00,512,0.0,0.0
2023-09-19 05:15:00,513,338.0,150.0
2023-09-19 05:15:00,514,134.0,120.0
2023-09-19 05:15:00,516,0.0,0.0
2023-09-19 05:15:00,521,939.0,757.930969
2023-09-19 05:15:00,522,910.0,577.0
2023-09-19 05:15:00,523,0.0,0.0
2023-09-19 05:15:00,524,0.0,0.0
2023-09-19 05:15:00,525,0.0,0.0
2023-09-19 05:15:00,526,259.0,131.0
2023-09-19 05:15:00,527,1357.0,1058.099976
2023-09-19 05:15:00,528,259.0,131.0
2023-09-19 05:15:00,529,994.0,759.967651
2023-09-19 05:15:00,530,994.0,771.811523
2023-09-19 05:15:00,533,0.0,0.0
2023-09-19 05:15:00,534,0.0,0.0
2023-09-19 05:15:00,535,0.0,0.0
2023-09-19 05:15:00,536,0.0,0.0
2023-09-19 05:15:00,537,0.0,0.0
2023-09-19 05:15:00,538,0.0,0.0
2023-09-19 05:15:00,539,341.0,168.0
2023-09-19 05:15:00,540,160.0,84.0
2023-09-19 05:15:00,541,77.0,50.0
2023-09-19 05:15:00,542,42.0,38.500824
2023-09-19 05:15:00,544,1012.0,795.0
2023-09-19 05:15:00,545,1012.0,795.0
2023-09-19 05:15:00,546,358.0,186.0
2023-09-19 05:15:00,547,358.0,186.0
2023-09-19 05:15:00,548,326.0,254.0
2023-09-19 05:15:00,549,243.0,120.0
2023-09-19 05:15:00,550,117.0,90.0
2023-09-19 05:15:00,554,961.0,665.0
2023-09-19 05:15:00,555,0.0,0.0
2023-09-19 05:15:00,556,0.0,0.0
2023-09-19 05:15:00,557,0.0,0.0
2023-09-19 05:15:00,558,0.0,0.0
2023-09-19 05:15:00,559,0.0,0.0
2023-09-19 05:15:00,560,0.0,0.0
2023-09-19 05:20:00,1,0.0,0.0
2023-09-19 05:20:00,2,0.0,0.0
2023-09-19 05:20:00,3,417.338135,364.991486
2023-09-19 05:20:00,4,0.0,0.0
2023-09-19 05:20:00,5,88.834694,0.0
2023-09-19 05:20:00,6,417.791779,364.991486
2023-09-19 05:20:00,7,0.0,0.0
2023-09-19 05:20:00,8,0.0,0.0
2023-09-19 05:20:00,9,0.0,0.0
2023-09-19 05:20:00,10,440.001007,364.371613
2023-09-19 05:20:00,11,350.0,200.0
2023-09-19 05:20:00,12,0.0,0.0
2023-09-19 05:20:00,15,396.861206,396.861206
2023-09-19 05:20:00,16,425.244446,394.068726
2023-09-19 05:20:00,17,0.0,0.0
2023-09-19 05:20:00,18,382.44516,380.018097
2023-09-19 05:20:00,27,615.0,615.0
2023-09-19 05:20:00,28,612.0,612.0
2023-09-19 05:20:00,29,612.0,612.0
2023-09-19 05:20:00,33,0.0,0.0
2023-09-19 05:20:00,36,992.0,795.0
2023-09-19 05:20:00,37,989.0,795.0
2023-09-19 05:20:00,43,370.744263,267.0
2023-09-19 05:20:00,46,487.515747,445.009064
2023-09-19 05:20:00,47,434.156281,409.996735
2023-09-19 05:20:00,48,436.387939,409.872833
2023-09-19 05:20:00,49,452.139526,410.046295
2023-09-19 05:20:00,50,463.0,405.012726
2023-09-19 05:20:00,51,463.0,405.012726
2023-09-19 05:20:00,52,0.0,0.0
2023-09-19 05:20:00,53,0.0,0.0
2023-09-19 05:20:00,54,0.0,0.0
2023-09-19 05:20:00,55,0.0,0.0
2023-09-19 05:20:00,56,0.0,0.0
2023-09-19 05:20:00,57,0.0,0.0
2023-09-19 05:20:00,58,0.0,0.0
2023-09-19 05:20:00,59,0.0,0.0
2023-09-19 05:20:00,60,0.0,0.0
2023-09-19 05:20:00,61,0.0,0.0
2023-09-19 05:20:00,62,455.148621,355.148621
2023-09-19 05:20:00,63,0.0,0.0
2023-09-19 05:20:00,64,330.29895,280.014557
2023-09-19 05:20:00,65,384.258209,318.250519
2023-09-19 05:20:00,66,0.0,0.0
2023-09-19 05:20:00,67,391.647308,351.601471
2023-09-19 05:20:00,68,377.389679,336.029449
2023-09-19 05:20:00,69,800.333313,670.0
2023-09-19 05:20:00,70,798.700012,670.621338
2023-09-19 05:20:00,71,0.0,0.0
2023-09-19 05:20:00,72,0.0,0.0
2023-09-19 05:20:00,73,0.0,0.0
2023-09-19 05:20:00,74,0.0,0.0
2023-09-19 05:20:00,75,0.0,0.0
2023-09-19 05:20:00,76,0.0,0.0
2023-09-19 05:20:00,77,0.0,0.0
2023-09-19 05:20:00,78,0.0,0.0
2023-09-19 05:20:00,79,0.0,0.0
2023-09-19 05:20:00,80,0.0,0.0
2023-09-19 05:20:00,83,450.564667,375.171265
2023-09-19 05:20:00,84,439.098724,339.098724
2023-09-19 05:20:00,85,443.119446,343.119446
2023-09-19 05:20:00,86,0.0,0.0
2023-09-19 05:20:00,87,0.0,0.0
2023-09-19 05:20:00,88,419.972137,329.757294
2023-09-19 05:20:00,89,455.993927,369.01004
2023-09-19 05:20:00,90,457.0,357.47644
2023-09-19 05:20:00,91,0.0,0.0
2023-09-19 05:20:00,92,851.808411,746.845947
2023-09-19 05:20:00,95,0.0,0.0
2023-09-19 05:20:00,96,0.0,0.0
2023-09-19 05:20:00,97,0.0,0.0
2023-09-19 05:20:00,98,0.0,0.0
2023-09-19 05:20:00,99,0.0,0.0
2023-09-19 05:20:00,100,0.0,0.0
2023-09-19 05:20:00,101,0.0,0.0
2023-09-19 05:20:00,102,0.0,0.0
2023-09-19 05:20:00,103,0.0,0.0
2023-09-19 05:20:00,104,0.0,0.0
2023-09-19 05:20:00,105,0.0,0.0
2023-09-19 05:20:00,106,0.0,0.0
2023-09-19 05:20:00,107,0.0,0.0
2023-09-19 05:20:00,108,0.0,0.0
2023-09-19 05:20:00,112,0.0,0.0
2023-09-19 05:20:00,113,0.0,0.0
2023-09-19 05:20:00,114,0.0,0.0
2023-09-19 05:20:00,115,921.0,760.587769
2023-09-19 05:20:00,116,917.99292,754.065369
2023-09-19 05:20:00,117,0.0,0.0
2023-09-19 05:20:00,118,0.0,0.0
2023-09-19 05:20:00,119,0.0,0.0
2023-09-19 05:20:00,120,0.0,0.0
2023-09-19 05:20:00,126,0.0,0.0
2023-09-19 05:20:00,127,0.0,0.0
2023-09-19 05:20:00,128,995.0,750.0
2023-09-19 05:20:00,129,992.0,750.0
2023-09-19 05:20:00,130,0.0,0.0
2023-09-19 05:20:00,131,979.0,718.0
2023-09-19 05:20:00,132,935.0,758.0
2023-09-19 05:20:00,133,128.822067,0.0
2023-09-19 05:20:00,134,0.0,0.0
2023-09-19 05:20:00,135,261.603271,210.0
2023-09-19 05:20:00,136,0.0,0.0
2023-09-19 05:20:00,137,0.0,0.0
2023-09-19 05:20:00,138,0.0,0.0
2023-09-19 05:20:00,139,295.0,205.0
2023-09-19 05:20:00,140,0.0,0.0
2023-09-19 05:20:00,141,136.0,94.0
2023-09-19 05:20:00,142,173.0,88.0
2023-09-19 05:20:00,143,173.0,89.143059
2023-09-19 05:20:00,144,175.0,104.0
2023-09-19 05:20:00,145,170.0,88.436272
2023-09-19 05:20:00,146,170.0,88.436272
2023-09-19 05:20:00,147,171.0,104.0
2023-09-19 05:20:00,150,0.0,0.0
2023-09-19 05:20:00,151,0.0,0.0
2023-09-19 05:20:00,152,0.0,0.0
2023-09-19 05:20:00,153,0.0,0.0
2023-09-19 05:20:00,154,243.0,134.0
2023-09-19 05:20:00,155,123.0,67.0
2023-09-19 05:20:00,156,0.0,0.0
2023-09-19 05:20:00,158,0.0,0.0
2023-09-19 05:20:00,159,1000.0,795.0
2023-09-19 05:20:00,160,999.0,795.0
2023-09-19 05:20:00,161,0.0,0.0
2023-09-19 05:20:00,162,300.0,220.0
2023-09-19 05:20:00,166,0.0,0.0
2023-09-19 05:20:00,167,0.0,0.0
2023-09-19 05:20:00,168,0.0,0.0
2023-09-19 05:20:00,169,0.0,0.0
2023-09-19 05:20:00,170,0.0,0.0
2023-09-19 05:20:00,171,0.0,0.0
2023-09-19 05:20:00,172,0.0,0.0
2023-09-19 05:20:00,173,0.0,0.0
2023-09-19 05:20:00,174,0.0,0.0
2023-09-19 05:20:00,175,0.0,0.0
2023-09-19 05:20:00,176,286.008026,153.557648
2023-09-19 05:20:00,177,157.0,106.0
2023-09-19 05:20:00,178,0.0,0.0
2023-09-19 05:20:00,179,0.0,0.0
2023-09-19 05:20:00,180,0.0,0.0
2023-09-19 05:20:00,181,0.0,0.0
2023-09-19 05:20:00,182,0.0,0.0
2023-09-19 05:20:00,183,0.0,0.0
2023-09-19 05:20:00,184,0.0,0.0
2023-09-19 05:20:00,185,0.0,0.0
2023-09-19 05:20:00,186,0.0,0.0
2023-09-19 05:20:00,187,158.0,115.997803
2023-09-19 05:20:00,188,158.0,115.997803
2023-09-19 05:20:00,189,182.0,120.0
2023-09-19 05:20:00,190,994.0,795.0
2023-09-19 05:20:00,191,994.0,795.0
2023-09-19 05:20:00,193,0.0,0.0
2023-09-19 05:20:00,194,0.0,0.0
2023-09-19 05:20:00,195,0.0,0.0
2023-09-19 05:20:00,196,38.115631,35.0
2023-09-19 05:20:00,197,0.0,0.0
2023-09-19 05:20:00,198,200.0,120.0
2023-09-19 05:20:00,200,0.0,0.0
2023-09-19 05:20:00,207,76.0,60.0
2023-09-19 05:20:00,208,0.0,0.0
2023-09-19 05:20:00,209,76.0,60.0
2023-09-19 05:20:00,210,0.0,0.0
2023-09-19 05:20:00,211,76.0,60.0
2023-09-19 05:20:00,212,89.801788,89.801788
2023-09-19 05:20:00,213,0.0,0.0
2023-09-19 05:20:00,214,0.0,0.0
2023-09-19 05:20:00,215,0.0,0.0
2023-09-19 05:20:00,216,0.0,0.0
2023-09-19 05:20:00,217,0.0,0.0
2023-09-19 05:20:00,218,25.0,20.99826
2023-09-19 05:20:00,219,25.0,20.99826
2023-09-19 05:20:00,220,25.0,20.99826
2023-09-19 05:20:00,231,290.436157,270.0
2023-09-19 05:20:00,232,0.0,0.0
2023-09-19 05:20:00,233,0.0,0.0
2023-09-19 05:20:00,234,0.0,0.0
2023-09-19 05:20:00,237,0.0,0.0
2023-09-19 05:20:00,238,0.0,0.0
2023-09-19 05:20:00,240,288.0,200.0
2023-09-19 05:20:00,241,144.0,100.0
2023-09-19 05:20:00,242,0.0,0.0
2023-09-19 05:20:00,243,0.0,0.0
2023-09-19 05:20:00,244,0.0,0.0
2023-09-19 05:20:00,247,0.0,0.0
2023-09-19 05:20:00,248,0.0,0.0
2023-09-19 05:20:00,249,164.0,99.498901
2023-09-19 05:20:00,250,164.0,99.279175
2023-09-19 05:20:00,251,43.329296,0.0
2023-09-19 05:20:00,252,172.0,130.0
2023-09-19 05:20:00,253,0.0,0.0
2023-09-19 05:20:00,254,0.0,0.0
2023-09-19 05:20:00,255,252.5,167.0
2023-09-19 05:20:00,256,252.5,167.0
2023-09-19 05:20:00,257,267.0,216.0
2023-09-19 05:20:00,258,255.0,162.007477
2023-09-19 05:20:00,259,255.0,162.007477
2023-09-19 05:20:00,260,248.0,208.0
2023-09-19 05:20:00,264,10.000229,5.000229
2023-09-19 05:20:00,265,10.000229,5.000229
2023-09-19 05:20:00,266,0.0,0.0
2023-09-19 05:20:00,267,300.0,230.0
2023-09-19 05:20:00,268,0.0,0.0
2023-09-19 05:20:00,269,0.0,0.0
2023-09-19 05:20:00,270,0.0,0.0
2023-09-19 05:20:00,271,0.0,0.0
2023-09-19 05:20:00,272,0.0,0.0
2023-09-19 05:20:00,273,0.0,0.0
2023-09-19 05:20:00,274,0.0,0.0
2023-09-19 05:20:00,275,0.0,0.0
2023-09-19 05:20:00,276,0.0,0.0
2023-09-19 05:20:00,277,0.0,0.0
2023-09-19 05:20:00,278,0.0,0.0
2023-09-19 05:20:00,279,0.0,0.0
2023-09-19 05:20:00,280,0.0,0.0
2023-09-19 05:20:00,281,0.0,0.0
2023-09-19 05:20:00,282,0.0,0.0
2023-09-19 05:20:00,283,0.0,0.0
2023-09-19 05:20:00,284,0.0,0.0
2023-09-19 05:20:00,285,160.0,100.0
2023-09-19 05:20:00,286,74.0,50.0
2023-09-19 05:20:00,287,0.0,0.0
2023-09-19 05:20:00,288,0.0,0.0
2023-09-19 05:20:00,289,0.0,0.0
2023-09-19 05:20:00,290,0.0,0.0
2023-09-19 05:20:00,291,0.0,0.0
2023-09-19 05:20:00,292,0.0,0.0
2023-09-19 05:20:00,293,0.0,0.0
2023-09-19 05:20:00,294,0.0,0.0
2023-09-19 05:20:00,299,0.0,0.0
2023-09-19 05:20:00,300,0.0,0.0
2023-09-19 05:20:00,301,179.5,123.99823
2023-09-19 05:20:00,302,0.0,0.0
2023-09-19 05:20:00,303,0.0,0.0
2023-09-19 05:20:00,304,0.0,0.0
2023-09-19 05:20:00,305,310.612,215.001404
2023-09-19 05:20:00,306,0.0,0.0
2023-09-19 05:20:00,307,295.828674,200.004578
2023-09-19 05:20:00,308,0.0,0.0
2023-09-19 05:20:00,309,0.0,0.0
2023-09-19 05:20:00,310,0.0,0.0
2023-09-19 05:20:00,311,0.0,0.0
2023-09-19 05:20:00,312,0.0,0.0
2023-09-19 05:20:00,313,0.0,0.0
2023-09-19 05:20:00,314,0.0,0.0
2023-09-19 05:20:00,315,0.0,0.0
2023-09-19 05:20:00,316,0.0,0.0
2023-09-19 05:20:00,317,0.0,0.0
2023-09-19 05:20:00,318,0.0,0.0
2023-09-19 05:20:00,319,0.0,0.0
2023-09-19 05:20:00,320,0.0,0.0
2023-09-19 05:20:00,321,0.0,0.0
2023-09-19 05:20:00,322,0.0,0.0
2023-09-19 05:20:00,323,161.0,122.0
2023-09-19 05:20:00,324,161.0,122.0
2023-09-19 05:20:00,325,171.0,136.0
2023-09-19 05:20:00,326,0.0,0.0
2023-09-19 05:20:00,327,0.0,0.0
2023-09-19 05:20:00,328,0.0,0.0
2023-09-19 05:20:00,329,0.0,0.0
2023-09-19 05:20:00,330,0.0,0.0
2023-09-19 05:20:00,331,783.90686,644.669189
2023-09-19 05:20:00,332,460.0,460.0
2023-09-19 05:20:00,333,0.0,0.0
2023-09-19 05:20:00,334,71.0,50.99826
2023-09-19 05:20:00,335,0.0,0.0
2023-09-19 05:20:00,336,25.49913,25.49913
2023-09-19 05:20:00,337,0.0,0.0
2023-09-19 05:20:00,338,0.0,0.0
2023-09-19 05:20:00,339,0.0,0.0
2023-09-19 05:20:00,340,772.449707,678.991333
2023-09-19 05:20:00,341,0.0,0.0
2023-09-19 05:20:00,342,166.0,135.0
2023-09-19 05:20:00,343,167.0,135.0
2023-09-19 05:20:00,344,0.0,0.0
2023-09-19 05:20:00,345,0.0,0.0
2023-09-19 05:20:00,346,114.0,80.0
2023-09-19 05:20:00,347,188.0,163.0
2023-09-19 05:20:00,348,0.0,0.0
2023-09-19 05:20:00,349,0.0,0.0
2023-09-19 05:20:00,350,0.0,0.0
2023-09-19 05:20:00,351,0.0,0.0
2023-09-19 05:20:00,352,0.0,0.0
2023-09-19 05:20:00,353,0.0,0.0
2023-09-19 05:20:00,354,0.0,0.0
2023-09-19 05:20:00,355,0.0,0.0
2023-09-19 05:20:00,356,0.0,0.0
2023-09-19 05:20:00,357,0.0,0.0
2023-09-19 05:20:00,358,0.0,0.0
2023-09-19 05:20:00,359,0.0,0.0
2023-09-19 05:20:00,360,0.0,0.0
2023-09-19 05:20:00,361,0.0,0.0
2023-09-19 05:20:00,362,0.0,0.0
2023-09-19 05:20:00,363,0.0,0.0
2023-09-19 05:20:00,366,548.0,479.897339
2023-09-19 05:20:00,367,549.0,479.897339
2023-09-19 05:20:00,368,0.0,0.0
2023-09-19 05:20:00,369,0.0,0.0
2023-09-19 05:20:00,370,0.0,0.0
2023-09-19 05:20:00,371,0.0,0.0
2023-09-19 05:20:00,372,0.0,0.0
2023-09-19 05:20:00,373,0.0,0.0
2023-09-19 05:20:00,374,0.0,0.0
2023-09-19 05:20:00,375,0.0,0.0
2023-09-19 05:20:00,376,0.0,0.0
2023-09-19 05:20:00,377,0.0,0.0
2023-09-19 05:20:00,378,0.0,0.0
2023-09-19 05:20:00,379,0.0,0.0
2023-09-19 05:20:00,380,0.0,0.0
2023-09-19 05:20:00,381,0.0,0.0
2023-09-19 05:20:00,382,0.0,0.0
2023-09-19 05:20:00,383,0.0,0.0
2023-09-19 05:20:00,384,0.0,0.0
2023-09-19 05:20:00,385,281.0,181.090759
2023-09-19 05:20:00,386,0.0,0.0
2023-09-19 05:20:00,387,138.5,101.0
2023-09-19 05:20:00,388,0.0,0.0
2023-09-19 05:20:00,389,0.0,0.0
2023-09-19 05:20:00,390,0.0,0.0
2023-09-19 05:20:00,419,0.0,0.0
2023-09-19 05:20:00,420,0.0,0.0
2023-09-19 05:20:00,421,0.0,0.0
2023-09-19 05:20:00,422,262.0,180.0
2023-09-19 05:20:00,423,262.0,180.0
2023-09-19 05:20:00,432,294.0,216.0
2023-09-19 05:20:00,433,368.654602,254.0
2023-09-19 05:20:00,434,279.0,180.013397
2023-09-19 05:20:00,435,279.0,180.013397
2023-09-19 05:20:00,436,280.0,180.013397
2023-09-19 05:20:00,437,280.0,180.013397
2023-09-19 05:20:00,438,283.0,208.0
2023-09-19 05:20:00,439,283.0,208.0
2023-09-19 05:20:00,440,165.5,120.0
2023-09-19 05:20:00,441,165.5,120.0
2023-09-19 05:20:00,442,175.0,120.0
2023-09-19 05:20:00,443,0.0,0.0
2023-09-19 05:20:00,444,0.0,0.0
2023-09-19 05:20:00,450,0.0,0.0
2023-09-19 05:20:00,451,0.0,0.0
2023-09-19 05:20:00,452,0.0,0.0
2023-09-19 05:20:00,453,0.0,0.0
2023-09-19 05:20:00,459,385.264404,264.399994
2023-09-19 05:20:00,467,12.0,5.000153
2023-09-19 05:20:00,468,12.0,4.000366
2023-09-19 05:20:00,469,5.0,1.600391
2023-09-19 05:20:00,471,0.0,0.0
2023-09-19 05:20:00,472,209.99176,180.0
2023-09-19 05:20:00,473,105.0,90.0
2023-09-19 05:20:00,474,210.0,180.0
2023-09-19 05:20:00,475,105.0,90.0
2023-09-19 05:20:00,477,0.0,0.0
2023-09-19 05:20:00,478,0.0,0.0
2023-09-19 05:20:00,479,0.0,0.0
2023-09-19 05:20:00,480,0.0,0.0
2023-09-19 05:20:00,481,0.0,0.0
2023-09-19 05:20:00,482,0.0,0.0
2023-09-19 05:20:00,485,0.0,0.0
2023-09-19 05:20:00,486,0.0,0.0
2023-09-19 05:20:00,487,0.0,0.0
2023-09-19 05:20:00,488,0.0,0.0
2023-09-19 05:20:00,489,990.0,795.0
2023-09-19 05:20:00,490,0.0,0.0
2023-09-19 05:20:00,491,959.0,791.0
2023-09-19 05:20:00,492,964.0,786.0
2023-09-19 05:20:00,493,985.0,795.0
2023-09-19 05:20:00,494,0.0,0.0
2023-09-19 05:20:00,495,0.0,0.0
2023-09-19 05:20:00,496,300.0,200.0
2023-09-19 05:20:00,497,0.0,0.0
2023-09-19 05:20:00,498,0.0,0.0
2023-09-19 05:20:00,499,0.0,0.0
2023-09-19 05:20:00,501,294.0,158.003479
2023-09-19 05:20:00,502,159.022705,159.022705
2023-09-19 05:20:00,503,292.0,200.0
2023-09-19 05:20:00,507,0.0,0.0
2023-09-19 05:20:00,508,0.0,0.0
2023-09-19 05:20:00,511,0.0,0.0
2023-09-19 05:20:00,512,0.0,0.0
2023-09-19 05:20:00,513,338.0,150.0
2023-09-19 05:20:00,514,134.0,120.0
2023-09-19 05:20:00,516,0.0,0.0
2023-09-19 05:20:00,521,939.0,762.625793
2023-09-19 05:20:00,522,910.0,577.0
2023-09-19 05:20:00,523,0.0,0.0
2023-09-19 05:20:00,524,0.0,0.0
2023-09-19 05:20:00,525,0.0,0.0
2023-09-19 05:20:00,526,259.0,131.0
2023-09-19 05:20:00,527,1357.0,1058.099976
2023-09-19 05:20:00,528,259.0,131.0
2023-09-19 05:20:00,529,994.0,756.119202
2023-09-19 05:20:00,530,994.0,764.373962
2023-09-19 05:20:00,533,0.0,0.0
2023-09-19 05:20:00,534,0.0,0.0
2023-09-19 05:20:00,535,0.0,0.0
2023-09-19 05:20:00,536,0.0,0.0
2023-09-19 05:20:00,537,0.0,0.0
2023-09-19 05:20:00,538,0.0,0.0
2023-09-19 05:20:00,539,341.0,168.0
2023-09-19 05:20:00,540,160.0,84.0
2023-09-19 05:20:00,541,77.0,50.0
2023-09-19 05:20:00,542,42.0,38.500824
2023-09-19 05:20:00,544,1012.0,795.0
2023-09-19 05:20:00,545,1012.0,795.0
2023-09-19 05:20:00,546,358.0,186.0
2023-09-19 05:20:00,547,358.0,186.0
2023-09-19 05:20:00,548,326.0,254.0
2023-09-19 05:20:00,549,243.0,120.0
2023-09-19 05:20:00,550,117.0,90.0
2023-09-19 05:20:00,554,961.0,665.0
2023-09-19 05:20:00,555,0.0,0.0
2023-09-19 05:20:00,556,0.0,0.0
2023-09-19 05:20:00,557,0.0,0.0
2023-09-19 05:20:00,558,0.0,0.0
2023-09-19 05:20:00,559,0.0,0.0
2023-09-19 05:20:00,560,0.0,0.0
2023-09-19 05:25:00,1,0.0,0.0
2023-09-19 05:25:00,2,0.0,0.0
2023-09-19 05:25:00,3,417.76123,364.991486
2023-09-19 05:25:00,4,0.0,0.0
2023-09-19 05:25:00,5,71.19326,0.0
2023-09-19 05:25:00,6,416.952789,364.991486
2023-09-19 05:25:00,7,0.0,0.0
2023-09-19 05:25:00,8,0.0,0.0
2023-09-19 05:25:00,9,0.0,0.0
2023-09-19 05:25:00,10,440.405121,364.371613
2023-09-19 05:25:00,11,350.0,200.0
2023-09-19 05:25:00,12,0.0,0.0
2023-09-19 05:25:00,15,424.479309,396.861206
2023-09-19 05:25:00,16,427.506287,394.320557
2023-09-19 05:25:00,17,0.0,0.0
2023-09-19 05:25:00,18,402.881744,380.018097
2023-09-19 05:25:00,27,615.0,615.0
2023-09-19 05:25:00,28,612.0,612.0
2023-09-19 05:25:00,29,612.0,612.0
2023-09-19 05:25:00,33,0.0,0.0
2023-09-19 05:25:00,36,992.0,795.0
2023-09-19 05:25:00,37,984.0,795.0
2023-09-19 05:25:00,43,372.420929,267.0
2023-09-19 05:25:00,46,467.604736,445.009064
2023-09-19 05:25:00,47,461.358398,409.996735
2023-09-19 05:25:00,48,449.262238,409.872833
2023-09-19 05:25:00,49,459.982117,410.046295
2023-09-19 05:25:00,50,463.0,405.012726
2023-09-19 05:25:00,51,463.0,405.012726
2023-09-19 05:25:00,52,0.0,0.0
2023-09-19 05:25:00,53,0.0,0.0
2023-09-19 05:25:00,54,0.0,0.0
2023-09-19 05:25:00,55,0.0,0.0
2023-09-19 05:25:00,56,0.0,0.0
2023-09-19 05:25:00,57,0.0,0.0
2023-09-19 05:25:00,58,0.0,0.0
2023-09-19 05:25:00,59,0.0,0.0
2023-09-19 05:25:00,60,0.0,0.0
2023-09-19 05:25:00,61,0.0,0.0
2023-09-19 05:25:00,62,456.075287,356.075287
2023-09-19 05:25:00,63,0.0,0.0
2023-09-19 05:25:00,64,330.357666,280.014557
2023-09-19 05:25:00,65,384.258209,318.275299
2023-09-19 05:25:00,66,0.0,0.0
2023-09-19 05:25:00,67,391.647308,351.601471
2023-09-19 05:25:00,68,377.389679,336.029449
2023-09-19 05:25:00,69,800.333313,670.0
2023-09-19 05:25:00,70,798.700012,670.621338
2023-09-19 05:25:00,71,0.0,0.0
2023-09-19 05:25:00,72,0.0,0.0
2023-09-19 05:25:00,73,0.0,0.0
2023-09-19 05:25:00,74,0.0,0.0
2023-09-19 05:25:00,75,0.0,0.0
2023-09-19 05:25:00,76,0.0,0.0
2023-09-19 05:25:00,77,0.0,0.0
2023-09-19 05:25:00,78,0.0,0.0
2023-09-19 05:25:00,79,0.0,0.0
2023-09-19 05:25:00,80,0.0,0.0
2023-09-19 05:25:00,83,450.564667,399.176819
2023-09-19 05:25:00,84,449.621918,364.425934
2023-09-19 05:25:00,85,449.869965,362.55896
2023-09-19 05:25:00,86,0.0,0.0
2023-09-19 05:25:00,87,0.0,0.0
2023-09-19 05:25:00,88,419.972137,330.86441
2023-09-19 05:25:00,89,455.993927,374.162567
2023-09-19 05:25:00,90,457.0,360.157776
2023-09-19 05:25:00,91,0.0,0.0
2023-09-19 05:25:00,92,908.394592,746.845947
2023-09-19 05:25:00,95,0.0,0.0
2023-09-19 05:25:00,96,0.0,0.0
2023-09-19 05:25:00,97,0.0,0.0
2023-09-19 05:25:00,98,0.0,0.0
2023-09-19 05:25:00,99,0.0,0.0
2023-09-19 05:25:00,100,0.0,0.0
2023-09-19 05:25:00,101,0.0,0.0
2023-09-19 05:25:00,102,0.0,0.0
2023-09-19 05:25:00,103,0.0,0.0
2023-09-19 05:25:00,104,0.0,0.0
2023-09-19 05:25:00,105,0.0,0.0
2023-09-19 05:25:00,106,0.0,0.0
2023-09-19 05:25:00,107,0.0,0.0
2023-09-19 05:25:00,108,0.0,0.0
2023-09-19 05:25:00,112,0.0,0.0
2023-09-19 05:25:00,113,0.0,0.0
2023-09-19 05:25:00,114,0.0,0.0
2023-09-19 05:25:00,115,921.0,789.048889
2023-09-19 05:25:00,116,917.99292,782.19812
2023-09-19 05:25:00,117,0.0,0.0
2023-09-19 05:25:00,118,0.0,0.0
2023-09-19 05:25:00,119,0.0,0.0
2023-09-19 05:25:00,120,0.0,0.0
2023-09-19 05:25:00,126,0.0,0.0
2023-09-19 05:25:00,127,0.0,0.0
2023-09-19 05:25:00,128,995.0,750.0
2023-09-19 05:25:00,129,992.0,750.0
2023-09-19 05:25:00,130,0.0,0.0
2023-09-19 05:25:00,131,979.0,718.0
2023-09-19 05:25:00,132,935.0,758.0
2023-09-19 05:25:00,133,126.170532,0.0
2023-09-19 05:25:00,134,0.0,0.0
2023-09-19 05:25:00,135,265.447144,210.0
2023-09-19 05:25:00,136,0.0,0.0
2023-09-19 05:25:00,137,0.0,0.0
2023-09-19 05:25:00,138,0.0,0.0
2023-09-19 05:25:00,139,295.0,205.0
2023-09-19 05:25:00,140,0.0,0.0
2023-09-19 05:25:00,141,136.0,94.0
2023-09-19 05:25:00,142,173.0,88.0
2023-09-19 05:25:00,143,173.0,88.907463
2023-09-19 05:25:00,144,175.0,104.0
2023-09-19 05:25:00,145,170.0,88.436272
2023-09-19 05:25:00,146,170.0,88.200645
2023-09-19 05:25:00,147,171.0,104.0
2023-09-19 05:25:00,150,0.0,0.0
2023-09-19 05:25:00,151,0.0,0.0
2023-09-19 05:25:00,152,0.0,0.0
2023-09-19 05:25:00,153,0.0,0.0
2023-09-19 05:25:00,154,243.0,134.0
2023-09-19 05:25:00,155,123.0,67.0
2023-09-19 05:25:00,156,0.0,0.0
2023-09-19 05:25:00,158,0.0,0.0
2023-09-19 05:25:00,159,1000.0,795.0
2023-09-19 05:25:00,160,999.0,795.0
2023-09-19 05:25:00,161,0.0,0.0
2023-09-19 05:25:00,162,300.0,220.0
2023-09-19 05:25:00,166,0.0,0.0
2023-09-19 05:25:00,167,0.0,0.0
2023-09-19 05:25:00,168,0.0,0.0
2023-09-19 05:25:00,169,0.0,0.0
2023-09-19 05:25:00,170,0.0,0.0
2023-09-19 05:25:00,171,0.0,0.0
2023-09-19 05:25:00,172,0.0,0.0
2023-09-19 05:25:00,173,0.0,0.0
2023-09-19 05:25:00,174,0.0,0.0
2023-09-19 05:25:00,175,0.0,0.0
2023-09-19 05:25:00,176,286.370392,153.767487
2023-09-19 05:25:00,177,157.0,106.0
2023-09-19 05:25:00,178,0.0,0.0
2023-09-19 05:25:00,179,0.0,0.0
2023-09-19 05:25:00,180,0.0,0.0
2023-09-19 05:25:00,181,0.0,0.0
2023-09-19 05:25:00,182,0.0,0.0
2023-09-19 05:25:00,183,0.0,0.0
2023-09-19 05:25:00,184,0.0,0.0
2023-09-19 05:25:00,185,0.0,0.0
2023-09-19 05:25:00,186,0.0,0.0
2023-09-19 05:25:00,187,158.0,115.997803
2023-09-19 05:25:00,188,158.0,115.997803
2023-09-19 05:25:00,189,182.0,120.0
2023-09-19 05:25:00,190,994.0,795.0
2023-09-19 05:25:00,191,994.0,795.0
2023-09-19 05:25:00,193,0.0,0.0
2023-09-19 05:25:00,194,0.0,0.0
2023-09-19 05:25:00,195,0.0,0.0
2023-09-19 05:25:00,196,38.115631,35.0
2023-09-19 05:25:00,197,0.0,0.0
2023-09-19 05:25:00,198,200.0,120.0
2023-09-19 05:25:00,200,0.0,0.0
2023-09-19 05:25:00,207,76.0,60.0
2023-09-19 05:25:00,208,0.0,0.0
2023-09-19 05:25:00,209,76.0,60.0
2023-09-19 05:25:00,210,0.0,0.0
2023-09-19 05:25:00,211,76.0,60.0
2023-09-19 05:25:00,212,89.797211,89.797211
2023-09-19 05:25:00,213,0.0,0.0
2023-09-19 05:25:00,214,0.0,0.0
2023-09-19 05:25:00,215,0.0,0.0
2023-09-19 05:25:00,216,0.0,0.0
2023-09-19 05:25:00,217,0.0,0.0
2023-09-19 05:25:00,218,25.0,20.99826
2023-09-19 05:25:00,219,25.0,20.99826
2023-09-19 05:25:00,220,25.0,20.99826
2023-09-19 05:25:00,231,298.256653,270.0
2023-09-19 05:25:00,232,0.0,0.0
2023-09-19 05:25:00,233,0.0,0.0
2023-09-19 05:25:00,234,0.0,0.0
2023-09-19 05:25:00,237,0.0,0.0
2023-09-19 05:25:00,238,0.0,0.0
2023-09-19 05:25:00,240,288.0,200.0
2023-09-19 05:25:00,241,144.0,100.0
2023-09-19 05:25:00,242,0.0,0.0
2023-09-19 05:25:00,243,0.0,0.0
2023-09-19 05:25:00,244,0.0,0.0
2023-09-19 05:25:00,247,0.0,0.0
2023-09-19 05:25:00,248,0.0,0.0
2023-09-19 05:25:00,249,164.0,99.553833
2023-09-19 05:25:00,250,164.0,99.334106
2023-09-19 05:25:00,251,45.532558,0.0
2023-09-19 05:25:00,252,172.0,130.0
2023-09-19 05:25:00,253,0.0,0.0
2023-09-19 05:25:00,254,0.0,0.0
2023-09-19 05:25:00,255,252.5,167.0
2023-09-19 05:25:00,256,252.5,167.0
2023-09-19 05:25:00,257,267.0,216.0
2023-09-19 05:25:00,258,255.0,162.007477
2023-09-19 05:25:00,259,255.0,162.007477
2023-09-19 05:25:00,260,248.0,208.0
2023-09-19 05:25:00,264,10.000229,5.000229
2023-09-19 05:25:00,265,10.000229,5.000229
2023-09-19 05:25:00,266,0.0,0.0
2023-09-19 05:25:00,267,300.0,230.0
2023-09-19 05:25:00,268,0.0,0.0
2023-09-19 05:25:00,269,0.0,0.0
2023-09-19 05:25:00,270,0.0,0.0
2023-09-19 05:25:00,271,0.0,0.0
2023-09-19 05:25:00,272,0.0,0.0
2023-09-19 05:25:00,273,0.0,0.0
2023-09-19 05:25:00,274,0.0,0.0
2023-09-19 05:25:00,275,0.0,0.0
2023-09-19 05:25:00,276,0.0,0.0
2023-09-19 05:25:00,277,0.0,0.0
2023-09-19 05:25:00,278,0.0,0.0
2023-09-19 05:25:00,279,0.0,0.0
2023-09-19 05:25:00,280,0.0,0.0
2023-09-19 05:25:00,281,0.0,0.0
2023-09-19 05:25:00,282,0.0,0.0
2023-09-19 05:25:00,283,0.0,0.0
2023-09-19 05:25:00,284,0.0,0.0
2023-09-19 05:25:00,285,160.0,100.0
2023-09-19 05:25:00,286,74.0,50.0
2023-09-19 05:25:00,287,0.0,0.0
2023-09-19 05:25:00,288,0.0,0.0
2023-09-19 05:25:00,289,0.0,0.0
2023-09-19 05:25:00,290,0.0,0.0
2023-09-19 05:25:00,291,0.0,0.0
2023-09-19 05:25:00,292,0.0,0.0
2023-09-19 05:25:00,293,0.0,0.0
2023-09-19 05:25:00,294,0.0,0.0
2023-09-19 05:25:00,299,0.0,0.0
2023-09-19 05:25:00,300,0.0,0.0
2023-09-19 05:25:00,301,179.5,123.99823
2023-09-19 05:25:00,302,0.0,0.0
2023-09-19 05:25:00,303,0.0,0.0
2023-09-19 05:25:00,304,0.0,0.0
2023-09-19 05:25:00,305,316.333923,215.001404
2023-09-19 05:25:00,306,0.0,0.0
2023-09-19 05:25:00,307,300.431335,200.004578
2023-09-19 05:25:00,308,0.0,0.0
2023-09-19 05:25:00,309,0.0,0.0
2023-09-19 05:25:00,310,0.0,0.0
2023-09-19 05:25:00,311,0.0,0.0
2023-09-19 05:25:00,312,0.0,0.0
2023-09-19 05:25:00,313,0.0,0.0
2023-09-19 05:25:00,314,0.0,0.0
2023-09-19 05:25:00,315,0.0,0.0
2023-09-19 05:25:00,316,0.0,0.0
2023-09-19 05:25:00,317,0.0,0.0
2023-09-19 05:25:00,318,0.0,0.0
2023-09-19 05:25:00,319,0.0,0.0
2023-09-19 05:25:00,320,0.0,0.0
2023-09-19 05:25:00,321,0.0,0.0
2023-09-19 05:25:00,322,0.0,0.0
2023-09-19 05:25:00,323,161.0,122.0
2023-09-19 05:25:00,324,161.0,122.0
2023-09-19 05:25:00,325,171.0,136.0
2023-09-19 05:25:00,326,0.0,0.0
2023-09-19 05:25:00,327,0.0,0.0
2023-09-19 05:25:00,328,0.0,0.0
2023-09-19 05:25:00,329,0.0,0.0
2023-09-19 05:25:00,330,0.0,0.0
2023-09-19 05:25:00,331,786.461731,644.669189
2023-09-19 05:25:00,332,460.0,460.0
2023-09-19 05:25:00,333,0.0,0.0
2023-09-19 05:25:00,334,71.0,50.99826
2023-09-19 05:25:00,335,0.0,0.0
2023-09-19 05:25:00,336,25.49913,25.49913
2023-09-19 05:25:00,337,0.0,0.0
2023-09-19 05:25:00,338,0.0,0.0
2023-09-19 05:25:00,339,0.0,0.0
2023-09-19 05:25:00,340,809.776855,678.452026
2023-09-19 05:25:00,341,0.0,0.0
2023-09-19 05:25:00,342,166.0,135.0
2023-09-19 05:25:00,343,167.0,135.0
2023-09-19 05:25:00,344,0.0,0.0
2023-09-19 05:25:00,345,0.0,0.0
2023-09-19 05:25:00,346,114.0,80.0
2023-09-19 05:25:00,347,188.0,163.0
2023-09-19 05:25:00,348,0.0,0.0
2023-09-19 05:25:00,349,0.0,0.0
2023-09-19 05:25:00,350,0.0,0.0
2023-09-19 05:25:00,351,0.0,0.0
2023-09-19 05:25:00,352,0.0,0.0
2023-09-19 05:25:00,353,0.0,0.0
2023-09-19 05:25:00,354,0.0,0.0
2023-09-19 05:25:00,355,0.0,0.0
2023-09-19 05:25:00,356,0.0,0.0
2023-09-19 05:25:00,357,0.0,0.0
2023-09-19 05:25:00,358,0.0,0.0
2023-09-19 05:25:00,359,0.0,0.0
2023-09-19 05:25:00,360,0.0,0.0
2023-09-19 05:25:00,361,0.0,0.0
2023-09-19 05:25:00,362,0.0,0.0
2023-09-19 05:25:00,363,0.0,0.0
2023-09-19 05:25:00,366,548.0,479.897339
2023-09-19 05:25:00,367,549.0,479.897339
2023-09-19 05:25:00,368,0.0,0.0
2023-09-19 05:25:00,369,0.0,0.0
2023-09-19 05:25:00,370,0.0,0.0
2023-09-19 05:25:00,371,0.0,0.0
2023-09-19 05:25:00,372,0.0,0.0
2023-09-19 05:25:00,373,0.0,0.0
2023-09-19 05:25:00,374,0.0,0.0
2023-09-19 05:25:00,375,0.0,0.0
2023-09-19 05:25:00,376,0.0,0.0
2023-09-19 05:25:00,377,0.0,0.0
2023-09-19 05:25:00,378,0.0,0.0
2023-09-19 05:25:00,379,0.0,0.0
2023-09-19 05:25:00,380,0.0,0.0
2023-09-19 05:25:00,381,0.0,0.0
2023-09-19 05:25:00,382,0.0,0.0
2023-09-19 05:25:00,383,0.0,0.0
2023-09-19 05:25:00,384,0.0,0.0
2023-09-19 05:25:00,385,281.0,181.090759
2023-09-19 05:25:00,386,10.409265,0.0
2023-09-19 05:25:00,387,138.5,101.0
2023-09-19 05:25:00,388,0.0,0.0
2023-09-19 05:25:00,389,0.0,0.0
2023-09-19 05:25:00,390,0.0,0.0
2023-09-19 05:25:00,419,0.0,0.0
2023-09-19 05:25:00,420,0.0,0.0
2023-09-19 05:25:00,421,0.0,0.0
2023-09-19 05:25:00,422,262.0,180.0
2023-09-19 05:25:00,423,262.0,180.0
2023-09-19 05:25:00,432,294.0,216.0
2023-09-19 05:25:00,433,368.937744,254.0
2023-09-19 05:25:00,434,279.0,180.013397
2023-09-19 05:25:00,435,279.0,180.013397
2023-09-19 05:25:00,436,280.0,180.013397
2023-09-19 05:25:00,437,280.0,180.013397
2023-09-19 05:25:00,438,283.0,208.0
2023-09-19 05:25:00,439,283.0,208.0
2023-09-19 05:25:00,440,165.5,120.0
2023-09-19 05:25:00,441,165.5,120.0
2023-09-19 05:25:00,442,175.0,120.0
2023-09-19 05:25:00,443,0.0,0.0
2023-09-19 05:25:00,444,0.0,0.0
2023-09-19 05:25:00,450,0.0,0.0
2023-09-19 05:25:00,451,0.0,0.0
2023-09-19 05:25:00,452,0.0,0.0
2023-09-19 05:25:00,453,0.0,0.0
2023-09-19 05:25:00,459,385.213257,264.399994
2023-09-19 05:25:00,467,12.0,5.000153
2023-09-19 05:25:00,468,12.0,4.000366
2023-09-19 05:25:00,469,5.0,1.600391
2023-09-19 05:25:00,471,0.0,0.0
2023-09-19 05:25:00,472,209.99176,180.0
2023-09-19 05:25:00,473,105.0,90.0
2023-09-19 05:25:00,474,210.0,180.0
2023-09-19 05:25:00,475,105.0,90.0
2023-09-19 05:25:00,477,0.0,0.0
2023-09-19 05:25:00,478,0.0,0.0
2023-09-19 05:25:00,479,0.0,0.0
2023-09-19 05:25:00,480,0.0,0.0
2023-09-19 05:25:00,481,0.0,0.0
2023-09-19 05:25:00,482,0.0,0.0
2023-09-19 05:25:00,485,0.0,0.0
2023-09-19 05:25:00,486,0.0,0.0
2023-09-19 05:25:00,487,0.0,0.0
2023-09-19 05:25:00,488,0.0,0.0
2023-09-19 05:25:00,489,990.0,795.0
2023-09-19 05:25:00,490,0.0,0.0
2023-09-19 05:25:00,491,959.0,791.0
2023-09-19 05:25:00,492,964.0,786.0
2023-09-19 05:25:00,493,985.0,795.0
2023-09-19 05:25:00,494,0.0,0.0
2023-09-19 05:25:00,495,0.0,0.0
2023-09-19 05:25:00,496,300.0,200.0
2023-09-19 05:25:00,497,0.0,0.0
2023-09-19 05:25:00,498,0.0,0.0
2023-09-19 05:25:00,499,0.0,0.0
2023-09-19 05:25:00,501,294.0,158.003479
2023-09-19 05:25:00,502,163.600586,163.600586
2023-09-19 05:25:00,503,292.0,200.0
2023-09-19 05:25:00,507,0.0,0.0
2023-09-19 05:25:00,508,0.0,0.0
2023-09-19 05:25:00,511,0.0,0.0
2023-09-19 05:25:00,512,0.0,0.0
2023-09-19 05:25:00,513,338.0,150.0
2023-09-19 05:25:00,514,134.0,120.0
2023-09-19 05:25:00,516,0.0,0.0
2023-09-19 05:25:00,521,939.0,774.31134
2023-09-19 05:25:00,522,910.0,577.0
2023-09-19 05:25:00,523,0.0,0.0
2023-09-19 05:25:00,524,0.0,0.0
2023-09-19 05:25:00,525,0.0,0.0
2023-09-19 05:25:00,526,259.0,131.0
2023-09-19 05:25:00,527,1357.0,1058.099976
2023-09-19 05:25:00,528,259.0,131.0
2023-09-19 05:25:00,529,994.0,773.718323
2023-09-19 05:25:00,530,994.0,787.141907
2023-09-19 05:25:00,533,0.0,0.0
2023-09-19 05:25:00,534,0.0,0.0
2023-09-19 05:25:00,535,0.0,0.0
2023-09-19 05:25:00,536,0.0,0.0
2023-09-19 05:25:00,537,0.0,0.0
2023-09-19 05:25:00,538,0.0,0.0
2023-09-19 05:25:00,539,341.0,168.0
2023-09-19 05:25:00,540,160.0,84.0
2023-09-19 05:25:00,541,77.0,50.0
2023-09-19 05:25:00,542,42.0,38.500824
2023-09-19 05:25:00,544,1012.0,795.0
2023-09-19 05:25:00,545,1012.0,795.0
2023-09-19 05:25:00,546,358.0,186.0
2023-09-19 05:25:00,547,358.0,186.0
2023-09-19 05:25:00,548,326.0,254.0
2023-09-19 05:25:00,549,243.0,120.0
2023-09-19 05:25:00,550,117.0,90.0
2023-09-19 05:25:00,554,961.0,665.0
2023-09-19 05:25:00,555,0.0,0.0
2023-09-19 05:25:00,556,0.0,0.0
2023-09-19 05:25:00,557,0.0,0.0
2023-09-19 05:25:00,558,0.0,0.0
2023-09-19 05:25:00,559,0.0,0.0
2023-09-19 05:25:00,560,0.0,0.0
2023-09-19 05:30:00,1,0.0,0.0
2023-09-19 05:30:00,2,0.0,0.0
2023-09-19 05:30:00,3,417.748901,364.991486
2023-09-19 05:30:00,4,0.0,0.0
2023-09-19 05:30:00,5,77.948807,0.0
2023-09-19 05:30:00,6,416.510254,364.991486
2023-09-19 05:30:00,7,0.0,0.0
2023-09-19 05:30:00,8,0.0,0.0
2023-09-19 05:30:00,9,0.0,0.0
2023-09-19 05:30:00,10,440.626648,364.371613
2023-09-19 05:30:00,11,350.0,200.0
2023-09-19 05:30:00,12,0.0,0.0
2023-09-19 05:30:00,15,431.289337,397.021362
2023-09-19 05:30:00,16,421.032227,394.068726
2023-09-19 05:30:00,17,0.0,0.0
2023-09-19 05:30:00,18,403.431976,380.018097
2023-09-19 05:30:00,27,615.0,615.0
2023-09-19 05:30:00,28,612.0,612.0
2023-09-19 05:30:00,29,612.0,612.0
2023-09-19 05:30:00,33,0.0,0.0
2023-09-19 05:30:00,36,992.0,795.0
2023-09-19 05:30:00,37,984.0,795.0
2023-09-19 05:30:00,43,371.398499,267.0
2023-09-19 05:30:00,46,491.91864,445.009064
2023-09-19 05:30:00,47,446.827179,409.996735
2023-09-19 05:30:00,48,453.697601,410.567047
2023-09-19 05:30:00,49,462.763214,410.046295
2023-09-19 05:30:00,50,463.0,405.012726
2023-09-19 05:30:00,51,463.0,405.012726
2023-09-19 05:30:00,52,0.0,0.0
2023-09-19 05:30:00,53,0.0,0.0
2023-09-19 05:30:00,54,0.0,0.0
2023-09-19 05:30:00,55,0.0,0.0
2023-09-19 05:30:00,56,0.0,0.0
2023-09-19 05:30:00,57,0.0,0.0
2023-09-19 05:30:00,58,0.0,0.0
2023-09-19 05:30:00,59,0.0,0.0
2023-09-19 05:30:00,60,0.0,0.0
2023-09-19 05:30:00,61,0.0,0.0
2023-09-19 05:30:00,62,456.70343,356.70343
2023-09-19 05:30:00,63,0.0,0.0
2023-09-19 05:30:00,64,348.37326,280.014557
2023-09-19 05:30:00,65,384.258209,318.250519
2023-09-19 05:30:00,66,0.0,0.0
2023-09-19 05:30:00,67,391.647308,351.601471
2023-09-19 05:30:00,68,377.389679,336.029449
2023-09-19 05:30:00,69,800.333313,670.0
2023-09-19 05:30:00,70,798.700012,670.621338
2023-09-19 05:30:00,71,0.0,0.0
2023-09-19 05:30:00,72,0.0,0.0
2023-09-19 05:30:00,73,0.0,0.0
2023-09-19 05:30:00,74,0.0,0.0
2023-09-19 05:30:00,75,0.0,0.0
2023-09-19 05:30:00,76,0.0,0.0
2023-09-19 05:30:00,77,0.0,0.0
2023-09-19 05:30:00,78,0.0,0.0
2023-09-19 05:30:00,79,0.0,0.0
2023-09-19 05:30:00,80,0.0,0.0
2023-09-19 05:30:00,83,450.564667,396.390808
2023-09-19 05:30:00,84,449.621918,382.060608
2023-09-19 05:30:00,85,449.869965,380.940338
2023-09-19 05:30:00,86,0.0,0.0
2023-09-19 05:30:00,87,0.0,0.0
2023-09-19 05:30:00,88,419.972137,341.395142
2023-09-19 05:30:00,89,455.993927,370.105286
2023-09-19 05:30:00,90,457.0,359.853607
2023-09-19 05:30:00,91,0.0,0.0
2023-09-19 05:30:00,92,840.66217,746.845947
2023-09-19 05:30:00,95,0.0,0.0
2023-09-19 05:30:00,96,0.0,0.0
2023-09-19 05:30:00,97,0.0,0.0
2023-09-19 05:30:00,98,0.0,0.0
2023-09-19 05:30:00,99,0.0,0.0
2023-09-19 05:30:00,100,0.0,0.0
2023-09-19 05:30:00,101,0.0,0.0
2023-09-19 05:30:00,102,0.0,0.0
2023-09-19 05:30:00,103,0.0,0.0
2023-09-19 05:30:00,104,0.0,0.0
2023-09-19 05:30:00,105,0.0,0.0
2023-09-19 05:30:00,106,0.0,0.0
2023-09-19 05:30:00,107,0.0,0.0
2023-09-19 05:30:00,108,0.0,0.0
2023-09-19 05:30:00,112,0.0,0.0
2023-09-19 05:30:00,113,0.0,0.0
2023-09-19 05:30:00,114,0.0,0.0
2023-09-19 05:30:00,115,921.0,759.194153
2023-09-19 05:30:00,116,917.99292,753.816162
2023-09-19 05:30:00,117,0.0,0.0
2023-09-19 05:30:00,118,0.0,0.0
2023-09-19 05:30:00,119,0.0,0.0
2023-09-19 05:30:00,120,0.0,0.0
2023-09-19 05:30:00,126,0.0,0.0
2023-09-19 05:30:00,127,0.0,0.0
2023-09-19 05:30:00,128,995.0,750.0
2023-09-19 05:30:00,129,992.0,750.0
2023-09-19 05:30:00,130,0.0,0.0
2023-09-19 05:30:00,131,979.0,718.0
2023-09-19 05:30:00,132,935.0,758.0
2023-09-19 05:30:00,133,124.812126,0.0
2023-09-19 05:30:00,134,0.0,0.0
2023-09-19 05:30:00,135,262.223541,210.0
2023-09-19 05:30:00,136,0.0,0.0
2023-09-19 05:30:00,137,0.0,0.0
2023-09-19 05:30:00,138,0.0,0.0
2023-09-19 05:30:00,139,295.0,205.0
2023-09-19 05:30:00,140,0.0,0.0
2023-09-19 05:30:00,141,136.0,94.0
2023-09-19 05:30:00,142,173.0,88.0
2023-09-19 05:30:00,143,173.0,89.143059
2023-09-19 05:30:00,144,175.0,104.0
2023-09-19 05:30:00,145,170.0,88.436272
2023-09-19 05:30:00,146,170.0,88.436272
2023-09-19 05:30:00,147,171.0,104.0
2023-09-19 05:30:00,150,0.0,0.0
2023-09-19 05:30:00,151,0.0,0.0
2023-09-19 05:30:00,152,0.0,0.0
2023-09-19 05:30:00,153,0.0,0.0
2023-09-19 05:30:00,154,243.0,134.0
2023-09-19 05:30:00,155,123.0,67.0
2023-09-19 05:30:00,156,0.0,0.0
2023-09-19 05:30:00,158,0.0,0.0
2023-09-19 05:30:00,159,1000.0,795.0
2023-09-19 05:30:00,160,999.0,795.0
2023-09-19 05:30:00,161,0.0,0.0
2023-09-19 05:30:00,162,300.0,220.0
2023-09-19 05:30:00,166,0.0,0.0
2023-09-19 05:30:00,167,0.0,0.0
2023-09-19 05:30:00,168,0.0,0.0
2023-09-19 05:30:00,169,0.0,0.0
2023-09-19 05:30:00,170,0.0,0.0
2023-09-19 05:30:00,171,0.0,0.0
2023-09-19 05:30:00,172,0.0,0.0
2023-09-19 05:30:00,173,0.0,0.0
2023-09-19 05:30:00,174,0.0,0.0
2023-09-19 05:30:00,175,0.0,0.0
2023-09-19 05:30:00,176,286.370392,153.920074
2023-09-19 05:30:00,177,157.0,106.0
2023-09-19 05:30:00,178,0.0,0.0
2023-09-19 05:30:00,179,0.0,0.0
2023-09-19 05:30:00,180,0.0,0.0
2023-09-19 05:30:00,181,0.0,0.0
2023-09-19 05:30:00,182,0.0,0.0
2023-09-19 05:30:00,183,0.0,0.0
2023-09-19 05:30:00,184,0.0,0.0
2023-09-19 05:30:00,185,0.0,0.0
2023-09-19 05:30:00,186,0.0,0.0
2023-09-19 05:30:00,187,158.0,115.997803
2023-09-19 05:30:00,188,158.0,115.997803
2023-09-19 05:30:00,189,182.0,120.0
2023-09-19 05:30:00,190,994.0,795.0
2023-09-19 05:30:00,191,994.0,795.0
2023-09-19 05:30:00,193,0.0,0.0
2023-09-19 05:30:00,194,0.0,0.0
2023-09-19 05:30:00,195,0.0,0.0
2023-09-19 05:30:00,196,38.115631,35.0
2023-09-19 05:30:00,197,0.0,0.0
2023-09-19 05:30:00,198,200.0,120.0
2023-09-19 05:30:00,200,0.0,0.0
2023-09-19 05:30:00,207,76.0,60.0
2023-09-19 05:30:00,208,0.0,0.0
2023-09-19 05:30:00,209,76.0,60.0
2023-09-19 05:30:00,210,0.0,0.0
2023-09-19 05:30:00,211,76.0,60.0
2023-09-19 05:30:00,212,89.801788,89.801788
2023-09-19 05:30:00,213,0.0,0.0
2023-09-19 05:30:00,214,0.0,0.0
2023-09-19 05:30:00,215,0.0,0.0
2023-09-19 05:30:00,216,0.0,0.0
2023-09-19 05:30:00,217,0.0,0.0
2023-09-19 05:30:00,218,25.0,20.99826
2023-09-19 05:30:00,219,25.0,20.99826
2023-09-19 05:30:00,220,25.0,20.99826
2023-09-19 05:30:00,231,288.004974,270.0
2023-09-19 05:30:00,232,0.0,0.0
2023-09-19 05:30:00,233,0.0,0.0
2023-09-19 05:30:00,234,0.0,0.0
2023-09-19 05:30:00,237,0.0,0.0
2023-09-19 05:30:00,238,0.0,0.0
2023-09-19 05:30:00,240,288.0,200.0
2023-09-19 05:30:00,241,144.0,100.0
2023-09-19 05:30:00,242,0.0,0.0
2023-09-19 05:30:00,243,0.0,0.0
2023-09-19 05:30:00,244,0.0,0.0
2023-09-19 05:30:00,247,0.0,0.0
2023-09-19 05:30:00,248,0.0,0.0
2023-09-19 05:30:00,249,164.0,99.498901
2023-09-19 05:30:00,250,164.0,99.334106
2023-09-19 05:30:00,251,164.0,99.553833
2023-09-19 05:30:00,252,258.0,195.0
2023-09-19 05:30:00,253,0.0,0.0
2023-09-19 05:30:00,254,0.0,0.0
2023-09-19 05:30:00,255,252.5,167.0
2023-09-19 05:30:00,256,252.5,167.0
2023-09-19 05:30:00,257,267.0,216.0
2023-09-19 05:30:00,258,255.0,162.007477
2023-09-19 05:30:00,259,255.0,162.007477
2023-09-19 05:30:00,260,248.0,208.0
2023-09-19 05:30:00,264,10.000229,5.000229
2023-09-19 05:30:00,265,10.000229,5.000229
2023-09-19 05:30:00,266,0.0,0.0
2023-09-19 05:30:00,267,300.0,230.0
2023-09-19 05:30:00,268,0.0,0.0
2023-09-19 05:30:00,269,0.0,0.0
2023-09-19 05:30:00,270,0.0,0.0
2023-09-19 05:30:00,271,0.0,0.0
2023-09-19 05:30:00,272,0.0,0.0
2023-09-19 05:30:00,273,0.0,0.0
2023-09-19 05:30:00,274,0.0,0.0
2023-09-19 05:30:00,275,0.0,0.0
2023-09-19 05:30:00,276,0.0,0.0
2023-09-19 05:30:00,277,0.0,0.0
2023-09-19 05:30:00,278,0.0,0.0
2023-09-19 05:30:00,279,0.0,0.0
2023-09-19 05:30:00,280,0.0,0.0
2023-09-19 05:30:00,281,0.0,0.0
2023-09-19 05:30:00,282,0.0,0.0
2023-09-19 05:30:00,283,0.0,0.0
2023-09-19 05:30:00,284,0.0,0.0
2023-09-19 05:30:00,285,160.0,100.0
2023-09-19 05:30:00,286,74.0,50.0
2023-09-19 05:30:00,287,0.0,0.0
2023-09-19 05:30:00,288,0.0,0.0
2023-09-19 05:30:00,289,0.0,0.0
2023-09-19 05:30:00,290,0.0,0.0
2023-09-19 05:30:00,291,0.0,0.0
2023-09-19 05:30:00,292,0.0,0.0
2023-09-19 05:30:00,293,0.0,0.0
2023-09-19 05:30:00,294,0.0,0.0
2023-09-19 05:30:00,299,0.0,0.0
2023-09-19 05:30:00,300,0.0,0.0
2023-09-19 05:30:00,301,179.5,123.99823
2023-09-19 05:30:00,302,0.0,0.0
2023-09-19 05:30:00,303,0.0,0.0
2023-09-19 05:30:00,304,0.0,0.0
2023-09-19 05:30:00,305,311.262268,215.001404
2023-09-19 05:30:00,306,0.0,0.0
2023-09-19 05:30:00,307,295.683502,200.004578
2023-09-19 05:30:00,308,0.0,0.0
2023-09-19 05:30:00,309,0.0,0.0
2023-09-19 05:30:00,310,0.0,0.0
2023-09-19 05:30:00,311,0.0,0.0
2023-09-19 05:30:00,312,0.0,0.0
2023-09-19 05:30:00,313,0.0,0.0
2023-09-19 05:30:00,314,0.0,0.0
2023-09-19 05:30:00,315,0.0,0.0
2023-09-19 05:30:00,316,0.0,0.0
2023-09-19 05:30:00,317,0.0,0.0
2023-09-19 05:30:00,318,0.0,0.0
2023-09-19 05:30:00,319,0.0,0.0
2023-09-19 05:30:00,320,0.0,0.0
2023-09-19 05:30:00,321,0.0,0.0
2023-09-19 05:30:00,322,0.0,0.0
2023-09-19 05:30:00,323,161.0,122.0
2023-09-19 05:30:00,324,161.0,122.0
2023-09-19 05:30:00,325,171.0,136.0
2023-09-19 05:30:00,326,0.0,0.0
2023-09-19 05:30:00,327,0.0,0.0
2023-09-19 05:30:00,328,0.0,0.0
2023-09-19 05:30:00,329,0.0,0.0
2023-09-19 05:30:00,330,0.0,0.0
2023-09-19 05:30:00,331,785.796753,644.669189
2023-09-19 05:30:00,332,460.0,460.0
2023-09-19 05:30:00,333,0.0,0.0
2023-09-19 05:30:00,334,71.0,50.99826
2023-09-19 05:30:00,335,0.0,0.0
2023-09-19 05:30:00,336,25.49913,25.49913
2023-09-19 05:30:00,337,0.0,0.0
2023-09-19 05:30:00,338,0.0,0.0
2023-09-19 05:30:00,339,0.0,0.0
2023-09-19 05:30:00,340,817.023743,677.041504
2023-09-19 05:30:00,341,0.0,0.0
2023-09-19 05:30:00,342,166.0,135.0
2023-09-19 05:30:00,343,167.0,135.0
2023-09-19 05:30:00,344,0.0,0.0
2023-09-19 05:30:00,345,0.0,0.0
2023-09-19 05:30:00,346,114.0,80.0
2023-09-19 05:30:00,347,188.0,163.0
2023-09-19 05:30:00,348,0.0,0.0
2023-09-19 05:30:00,349,0.0,0.0
2023-09-19 05:30:00,350,0.0,0.0
2023-09-19 05:30:00,351,0.0,0.0
2023-09-19 05:30:00,352,0.0,0.0
2023-09-19 05:30:00,353,0.0,0.0
2023-09-19 05:30:00,354,0.0,0.0
2023-09-19 05:30:00,355,0.0,0.0
2023-09-19 05:30:00,356,0.0,0.0
2023-09-19 05:30:00,357,0.0,0.0
2023-09-19 05:30:00,358,0.0,0.0
2023-09-19 05:30:00,359,0.0,0.0
2023-09-19 05:30:00,360,0.0,0.0
2023-09-19 05:30:00,361,0.0,0.0
2023-09-19 05:30:00,362,0.0,0.0
2023-09-19 05:30:00,363,0.0,0.0
2023-09-19 05:30:00,366,548.0,479.897339
2023-09-19 05:30:00,367,549.0,479.897339
2023-09-19 05:30:00,368,0.0,0.0
2023-09-19 05:30:00,369,0.0,0.0
2023-09-19 05:30:00,370,0.0,0.0
2023-09-19 05:30:00,371,0.0,0.0
2023-09-19 05:30:00,372,0.0,0.0
2023-09-19 05:30:00,373,0.0,0.0
2023-09-19 05:30:00,374,0.0,0.0
2023-09-19 05:30:00,375,0.0,0.0
2023-09-19 05:30:00,376,0.0,0.0
2023-09-19 05:30:00,377,0.0,0.0
2023-09-19 05:30:00,378,0.0,0.0
2023-09-19 05:30:00,379,0.0,0.0
2023-09-19 05:30:00,380,0.0,0.0
2023-09-19 05:30:00,381,0.0,0.0
2023-09-19 05:30:00,382,0.0,0.0
2023-09-19 05:30:00,383,0.0,0.0
2023-09-19 05:30:00,384,0.0,0.0
2023-09-19 05:30:00,385,281.0,181.090759
2023-09-19 05:30:00,386,40.036808,0.0
2023-09-19 05:30:00,387,138.5,101.0
2023-09-19 05:30:00,388,0.0,0.0
2023-09-19 05:30:00,389,0.0,0.0
2023-09-19 05:30:00,390,0.0,0.0
2023-09-19 05:30:00,419,0.0,0.0
2023-09-19 05:30:00,420,0.0,0.0
2023-09-19 05:30:00,421,0.0,0.0
2023-09-19 05:30:00,422,262.0,180.0
2023-09-19 05:30:00,423,262.0,180.0
2023-09-19 05:30:00,432,294.0,216.0
2023-09-19 05:30:00,433,373.333954,254.0
2023-09-19 05:30:00,434,279.0,180.013397
2023-09-19 05:30:00,435,279.0,180.013397
2023-09-19 05:30:00,436,280.0,180.013397
2023-09-19 05:30:00,437,280.0,180.013397
2023-09-19 05:30:00,438,283.0,208.0
2023-09-19 05:30:00,439,283.0,208.0
2023-09-19 05:30:00,440,165.5,120.0
2023-09-19 05:30:00,441,165.5,120.0
2023-09-19 05:30:00,442,175.0,120.0
2023-09-19 05:30:00,443,0.0,0.0
2023-09-19 05:30:00,444,0.0,0.0
2023-09-19 05:30:00,450,0.0,0.0
2023-09-19 05:30:00,451,0.0,0.0
2023-09-19 05:30:00,452,0.0,0.0
2023-09-19 05:30:00,453,0.0,0.0
2023-09-19 05:30:00,459,384.979889,264.399994
2023-09-19 05:30:00,467,12.0,5.000153
2023-09-19 05:30:00,468,12.0,4.000366
2023-09-19 05:30:00,469,5.0,1.600391
2023-09-19 05:30:00,471,0.0,0.0
2023-09-19 05:30:00,472,209.99176,180.0
2023-09-19 05:30:00,473,105.0,90.0
2023-09-19 05:30:00,474,210.0,180.0
2023-09-19 05:30:00,475,105.0,90.0
2023-09-19 05:30:00,477,0.0,0.0
2023-09-19 05:30:00,478,0.0,0.0
2023-09-19 05:30:00,479,0.0,0.0
2023-09-19 05:30:00,480,0.0,0.0
2023-09-19 05:30:00,481,0.0,0.0
2023-09-19 05:30:00,482,0.0,0.0
2023-09-19 05:30:00,485,0.0,0.0
2023-09-19 05:30:00,486,0.0,0.0
2023-09-19 05:30:00,487,0.0,0.0
2023-09-19 05:30:00,488,0.0,0.0
2023-09-19 05:30:00,489,990.0,795.0
2023-09-19 05:30:00,490,0.0,0.0
2023-09-19 05:30:00,491,959.0,791.0
2023-09-19 05:30:00,492,964.0,786.0
2023-09-19 05:30:00,493,985.0,795.0
2023-09-19 05:30:00,494,0.0,0.0
2023-09-19 05:30:00,495,0.0,0.0
2023-09-19 05:30:00,496,300.0,200.0
2023-09-19 05:30:00,497,0.0,0.0
2023-09-19 05:30:00,498,0.0,0.0
2023-09-19 05:30:00,499,0.0,0.0
2023-09-19 05:30:00,501,294.0,158.003479
2023-09-19 05:30:00,502,159.205933,159.205933
2023-09-19 05:30:00,503,292.0,200.0
2023-09-19 05:30:00,507,0.0,0.0
2023-09-19 05:30:00,508,0.0,0.0
2023-09-19 05:30:00,511,0.0,0.0
2023-09-19 05:30:00,512,0.0,0.0
2023-09-19 05:30:00,513,338.0,150.0
2023-09-19 05:30:00,514,134.0,120.0
2023-09-19 05:30:00,516,0.0,0.0
2023-09-19 05:30:00,521,939.0,770.347961
2023-09-19 05:30:00,522,910.0,577.0
2023-09-19 05:30:00,523,0.0,0.0
2023-09-19 05:30:00,524,0.0,0.0
2023-09-19 05:30:00,525,0.0,0.0
2023-09-19 05:30:00,526,259.0,131.0
2023-09-19 05:30:00,527,1357.0,1058.099976
2023-09-19 05:30:00,528,259.0,131.0
2023-09-19 05:30:00,529,994.0,776.778015
2023-09-19 05:30:00,530,994.0,768.738403
2023-09-19 05:30:00,533,0.0,0.0
2023-09-19 05:30:00,534,0.0,0.0
2023-09-19 05:30:00,535,0.0,0.0
2023-09-19 05:30:00,536,0.0,0.0
2023-09-19 05:30:00,537,0.0,0.0
2023-09-19 05:30:00,538,0.0,0.0
2023-09-19 05:30:00,539,341.0,168.0
2023-09-19 05:30:00,540,160.0,84.0
2023-09-19 05:30:00,541,77.0,50.0
2023-09-19 05:30:00,542,42.0,38.500824
2023-09-19 05:30:00,544,1012.0,795.0
2023-09-19 05:30:00,545,1012.0,795.0
2023-09-19 05:30:00,546,358.0,186.0
2023-09-19 05:30:00,547,358.0,186.0
2023-09-19 05:30:00,548,326.0,254.0
2023-09-19 05:30:00,549,243.0,120.0
2023-09-19 05:30:00,550,117.0,90.0
2023-09-19 05:30:00,554,961.0,665.0
2023-09-19 05:30:00,555,0.0,0.0
2023-09-19 05:30:00,556,0.0,0.0
2023-09-19 05:30:00,557,0.0,0.0
2023-09-19 05:30:00,558,0.0,0.0
2023-09-19 05:30:00,559,0.0,0.0
2023-09-19 05:30:00,560,0.0,0.0
2023-09-19 05:35:00,1,0.0,0.0
2023-09-19 05:35:00,2,0.0,0.0
2023-09-19 05:35:00,3,385.286133,364.991486
2023-09-19 05:35:00,4,0.0,0.0
2023-09-19 05:35:00,5,89.208176,0.0
2023-09-19 05:35:00,6,389.275543,364.991486
2023-09-19 05:35:00,7,0.0,0.0
2023-09-19 05:35:00,8,0.0,0.0
2023-09-19 05:35:00,9,0.0,0.0
2023-09-19 05:35:00,10,436.442535,364.371613
2023-09-19 05:35:00,11,350.0,200.0
2023-09-19 05:35:00,12,0.0,0.0
2023-09-19 05:35:00,15,413.365967,396.92981
2023-09-19 05:35:00,16,408.330353,394.068726
2023-09-19 05:35:00,17,0.0,0.0
2023-09-19 05:35:00,18,391.213776,380.018097
2023-09-19 05:35:00,27,615.0,615.0
2023-09-19 05:35:00,28,612.0,612.0
2023-09-19 05:35:00,29,612.0,612.0
2023-09-19 05:35:00,33,0.0,0.0
2023-09-19 05:35:00,36,992.0,795.0
2023-09-19 05:35:00,37,984.0,795.0
2023-09-19 05:35:00,43,363.438293,267.0
2023-09-19 05:35:00,46,501.117432,445.009064
2023-09-19 05:35:00,47,425.429321,409.996735
2023-09-19 05:35:00,48,422.779297,409.823151
2023-09-19 05:35:00,49,462.763214,410.046295
2023-09-19 05:35:00,50,463.0,405.012726
2023-09-19 05:35:00,51,463.0,405.012726
2023-09-19 05:35:00,52,0.0,0.0
2023-09-19 05:35:00,53,0.0,0.0
2023-09-19 05:35:00,54,0.0,0.0
2023-09-19 05:35:00,55,0.0,0.0
2023-09-19 05:35:00,56,0.0,0.0
2023-09-19 05:35:00,57,0.0,0.0
2023-09-19 05:35:00,58,0.0,0.0
2023-09-19 05:35:00,59,0.0,0.0
2023-09-19 05:35:00,60,0.0,0.0
2023-09-19 05:35:00,61,0.0,0.0
2023-09-19 05:35:00,62,452.144836,352.144836
2023-09-19 05:35:00,63,0.0,0.0
2023-09-19 05:35:00,64,386.160431,286.160431
2023-09-19 05:35:00,65,384.258209,318.275299
2023-09-19 05:35:00,66,0.0,0.0
2023-09-19 05:35:00,67,391.647308,351.601471
2023-09-19 05:35:00,68,377.389679,336.029449
2023-09-19 05:35:00,69,800.333313,670.0
2023-09-19 05:35:00,70,798.700012,670.621338
2023-09-19 05:35:00,71,0.0,0.0
2023-09-19 05:35:00,72,0.0,0.0
2023-09-19 05:35:00,73,0.0,0.0
2023-09-19 05:35:00,74,0.0,0.0
2023-09-19 05:35:00,75,0.0,0.0
2023-09-19 05:35:00,76,0.0,0.0
2023-09-19 05:35:00,77,0.0,0.0
2023-09-19 05:35:00,78,0.0,0.0
2023-09-19 05:35:00,79,0.0,0.0
2023-09-19 05:35:00,80,0.0,0.0
2023-09-19 05:35:00,83,450.564667,390.935699
2023-09-19 05:35:00,84,449.621918,380.510468
2023-09-19 05:35:00,85,449.869965,377.437042
2023-09-19 05:35:00,86,0.0,0.0
2023-09-19 05:35:00,87,0.0,0.0
2023-09-19 05:35:00,88,419.972137,339.681976
2023-09-19 05:35:00,89,455.993927,367.206146
2023-09-19 05:35:00,90,457.0,358.876099
2023-09-19 05:35:00,91,0.0,0.0
2023-09-19 05:35:00,92,871.145569,746.845947
2023-09-19 05:35:00,95,0.0,0.0
2023-09-19 05:35:00,96,0.0,0.0
2023-09-19 05:35:00,97,7.096967,0.0
2023-09-19 05:35:00,98,0.0,0.0
2023-09-19 05:35:00,99,0.0,0.0
2023-09-19 05:35:00,100,0.0,0.0
2023-09-19 05:35:00,101,0.0,0.0
2023-09-19 05:35:00,102,0.0,0.0
2023-09-19 05:35:00,103,0.0,0.0
2023-09-19 05:35:00,104,0.0,0.0
2023-09-19 05:35:00,105,0.0,0.0
2023-09-19 05:35:00,106,0.0,0.0
2023-09-19 05:35:00,107,0.0,0.0
2023-09-19 05:35:00,108,0.0,0.0
2023-09-19 05:35:00,112,0.0,0.0
2023-09-19 05:35:00,113,0.0,0.0
2023-09-19 05:35:00,114,0.0,0.0
2023-09-19 05:35:00,115,921.0,750.045654
2023-09-19 05:35:00,116,917.99292,750.045654
2023-09-19 05:35:00,117,0.0,0.0
2023-09-19 05:35:00,118,0.0,0.0
2023-09-19 05:35:00,119,0.0,0.0
2023-09-19 05:35:00,120,0.0,0.0
2023-09-19 05:35:00,126,0.0,0.0
2023-09-19 05:35:00,127,0.0,0.0
2023-09-19 05:35:00,128,995.0,750.0
2023-09-19 05:35:00,129,992.0,750.0
2023-09-19 05:35:00,130,0.0,0.0
2023-09-19 05:35:00,131,979.0,718.0
2023-09-19 05:35:00,132,935.0,758.0
2023-09-19 05:35:00,133,124.677238,0.0
2023-09-19 05:35:00,134,0.0,0.0
2023-09-19 05:35:00,135,253.367859,210.0
2023-09-19 05:35:00,136,0.0,0.0
2023-09-19 05:35:00,137,0.0,0.0
2023-09-19 05:35:00,138,0.0,0.0
2023-09-19 05:35:00,139,295.0,205.0
2023-09-19 05:35:00,140,0.0,0.0
2023-09-19 05:35:00,141,136.0,94.0
2023-09-19 05:35:00,142,173.0,88.0
2023-09-19 05:35:00,143,173.0,89.143059
2023-09-19 05:35:00,144,175.0,104.0
2023-09-19 05:35:00,145,170.0,88.436272
2023-09-19 05:35:00,146,170.0,88.436272
2023-09-19 05:35:00,147,171.0,104.0
2023-09-19 05:35:00,150,0.0,0.0
2023-09-19 05:35:00,151,0.0,0.0
2023-09-19 05:35:00,152,0.0,0.0
2023-09-19 05:35:00,153,0.0,0.0
2023-09-19 05:35:00,154,243.0,134.0
2023-09-19 05:35:00,155,123.0,67.0
2023-09-19 05:35:00,156,0.0,0.0
2023-09-19 05:35:00,158,0.0,0.0
2023-09-19 05:35:00,159,1000.0,795.0
2023-09-19 05:35:00,160,999.0,795.0
2023-09-19 05:35:00,161,0.0,0.0
2023-09-19 05:35:00,162,300.0,220.0
2023-09-19 05:35:00,166,0.0,0.0
2023-09-19 05:35:00,167,0.0,0.0
2023-09-19 05:35:00,168,0.0,0.0
2023-09-19 05:35:00,169,0.0,0.0
2023-09-19 05:35:00,170,0.0,0.0
2023-09-19 05:35:00,171,0.0,0.0
2023-09-19 05:35:00,172,0.0,0.0
2023-09-19 05:35:00,173,0.0,0.0
2023-09-19 05:35:00,174,0.0,0.0
2023-09-19 05:35:00,175,0.0,0.0
2023-09-19 05:35:00,176,286.370392,153.767487
2023-09-19 05:35:00,177,157.0,106.0
2023-09-19 05:35:00,178,0.0,0.0
2023-09-19 05:35:00,179,0.0,0.0
2023-09-19 05:35:00,180,0.0,0.0
2023-09-19 05:35:00,181,0.0,0.0
2023-09-19 05:35:00,182,0.0,0.0
2023-09-19 05:35:00,183,0.0,0.0
2023-09-19 05:35:00,184,0.0,0.0
2023-09-19 05:35:00,185,0.0,0.0
2023-09-19 05:35:00,186,0.0,0.0
2023-09-19 05:35:00,187,158.0,115.997803
2023-09-19 05:35:00,188,158.0,115.997803
2023-09-19 05:35:00,189,182.0,120.0
2023-09-19 05:35:00,190,994.0,795.0
2023-09-19 05:35:00,191,994.0,795.0
2023-09-19 05:35:00,193,0.0,0.0
2023-09-19 05:35:00,194,0.0,0.0
2023-09-19 05:35:00,195,0.0,0.0
2023-09-19 05:35:00,196,38.115631,35.0
2023-09-19 05:35:00,197,0.0,0.0
2023-09-19 05:35:00,198,200.0,120.0
2023-09-19 05:35:00,200,0.0,0.0
2023-09-19 05:35:00,207,76.0,60.0
2023-09-19 05:35:00,208,0.0,0.0
2023-09-19 05:35:00,209,76.0,60.0
2023-09-19 05:35:00,210,0.0,0.0
2023-09-19 05:35:00,211,76.0,60.0
2023-09-19 05:35:00,212,89.794922,89.794922
2023-09-19 05:35:00,213,0.0,0.0
2023-09-19 05:35:00,214,0.0,0.0
2023-09-19 05:35:00,215,0.0,0.0
2023-09-19 05:35:00,216,0.0,0.0
2023-09-19 05:35:00,217,0.0,0.0
2023-09-19 05:35:00,218,25.0,20.99826
2023-09-19 05:35:00,219,25.0,20.99826
2023-09-19 05:35:00,220,25.0,20.99826
2023-09-19 05:35:00,231,297.002869,270.0
2023-09-19 05:35:00,232,0.0,0.0
2023-09-19 05:35:00,233,0.0,0.0
2023-09-19 05:35:00,234,0.0,0.0
2023-09-19 05:35:00,237,0.0,0.0
2023-09-19 05:35:00,238,0.0,0.0
2023-09-19 05:35:00,240,288.0,200.0
2023-09-19 05:35:00,241,144.0,100.0
2023-09-19 05:35:00,242,0.0,0.0
2023-09-19 05:35:00,243,0.0,0.0
2023-09-19 05:35:00,244,0.0,0.0
2023-09-19 05:35:00,247,0.0,0.0
2023-09-19 05:35:00,248,0.0,0.0
2023-09-19 05:35:00,249,164.0,99.46228
2023-09-19 05:35:00,250,164.0,99.279175
2023-09-19 05:35:00,251,164.0,99.553833
2023-09-19 05:35:00,252,258.0,195.0
2023-09-19 05:35:00,253,0.0,0.0
2023-09-19 05:35:00,254,0.0,0.0
2023-09-19 05:35:00,255,252.5,167.0
2023-09-19 05:35:00,256,252.5,167.0
2023-09-19 05:35:00,257,267.0,216.0
2023-09-19 05:35:00,258,255.0,162.007477
2023-09-19 05:35:00,259,255.0,162.007477
2023-09-19 05:35:00,260,248.0,208.0
2023-09-19 05:35:00,264,10.000229,5.000229
2023-09-19 05:35:00,265,10.000229,5.000229
2023-09-19 05:35:00,266,0.0,0.0
2023-09-19 05:35:00,267,300.0,230.0
2023-09-19 05:35:00,268,0.0,0.0
2023-09-19 05:35:00,269,0.0,0.0
2023-09-19 05:35:00,270,0.0,0.0
2023-09-19 05:35:00,271,0.0,0.0
2023-09-19 05:35:00,272,0.0,0.0
2023-09-19 05:35:00,273,0.0,0.0
2023-09-19 05:35:00,274,0.0,0.0
2023-09-19 05:35:00,275,0.0,0.0
2023-09-19 05:35:00,276,0.0,0.0
2023-09-19 05:35:00,277,0.0,0.0
2023-09-19 05:35:00,278,0.0,0.0
2023-09-19 05:35:00,279,0.0,0.0
2023-09-19 05:35:00,280,0.0,0.0
2023-09-19 05:35:00,281,0.0,0.0
2023-09-19 05:35:00,282,0.0,0.0
2023-09-19 05:35:00,283,0.0,0.0
2023-09-19 05:35:00,284,0.0,0.0
2023-09-19 05:35:00,285,160.0,100.0
2023-09-19 05:35:00,286,74.0,50.0
2023-09-19 05:35:00,287,0.0,0.0
2023-09-19 05:35:00,288,0.0,0.0
2023-09-19 05:35:00,289,0.0,0.0
2023-09-19 05:35:00,290,0.0,0.0
2023-09-19 05:35:00,291,0.0,0.0
2023-09-19 05:35:00,292,0.0,0.0
2023-09-19 05:35:00,293,0.0,0.0
2023-09-19 05:35:00,294,0.0,0.0
2023-09-19 05:35:00,299,0.0,0.0
2023-09-19 05:35:00,300,0.0,0.0
2023-09-19 05:35:00,301,179.5,123.99823
2023-09-19 05:35:00,302,0.0,0.0
2023-09-19 05:35:00,303,0.0,0.0
2023-09-19 05:35:00,304,12.647482,0.0
2023-09-19 05:35:00,305,310.166656,215.001404
2023-09-19 05:35:00,306,0.0,0.0
2023-09-19 05:35:00,307,295.2341,200.004578
2023-09-19 05:35:00,308,0.0,0.0
2023-09-19 05:35:00,309,0.0,0.0
2023-09-19 05:35:00,310,0.0,0.0
2023-09-19 05:35:00,311,0.0,0.0
2023-09-19 05:35:00,312,0.0,0.0
2023-09-19 05:35:00,313,0.0,0.0
2023-09-19 05:35:00,314,0.0,0.0
2023-09-19 05:35:00,315,0.0,0.0
2023-09-19 05:35:00,316,0.0,0.0
2023-09-19 05:35:00,317,0.0,0.0
2023-09-19 05:35:00,318,0.0,0.0
2023-09-19 05:35:00,319,0.0,0.0
2023-09-19 05:35:00,320,0.0,0.0
2023-09-19 05:35:00,321,0.0,0.0
2023-09-19 05:35:00,322,0.0,0.0
2023-09-19 05:35:00,323,161.0,122.0
2023-09-19 05:35:00,324,161.0,122.0
2023-09-19 05:35:00,325,171.0,136.0
2023-09-19 05:35:00,326,0.0,0.0
2023-09-19 05:35:00,327,0.0,0.0
2023-09-19 05:35:00,328,0.0,0.0
2023-09-19 05:35:00,329,0.0,0.0
2023-09-19 05:35:00,330,0.0,0.0
2023-09-19 05:35:00,331,786.445068,644.669189
2023-09-19 05:35:00,332,460.0,460.0
2023-09-19 05:35:00,333,0.0,0.0
2023-09-19 05:35:00,334,71.0,50.99826
2023-09-19 05:35:00,335,0.0,0.0
2023-09-19 05:35:00,336,25.49913,25.49913
2023-09-19 05:35:00,337,0.0,0.0
2023-09-19 05:35:00,338,0.0,0.0
2023-09-19 05:35:00,339,0.0,0.0
2023-09-19 05:35:00,340,818.0,675.423584
2023-09-19 05:35:00,341,0.0,0.0
2023-09-19 05:35:00,342,166.0,135.0
2023-09-19 05:35:00,343,167.0,135.0
2023-09-19 05:35:00,344,0.0,0.0
2023-09-19 05:35:00,345,0.0,0.0
2023-09-19 05:35:00,346,114.0,80.0
2023-09-19 05:35:00,347,188.0,163.0
2023-09-19 05:35:00,348,0.0,0.0
2023-09-19 05:35:00,349,0.0,0.0
2023-09-19 05:35:00,350,0.0,0.0
2023-09-19 05:35:00,351,0.0,0.0
2023-09-19 05:35:00,352,0.0,0.0
2023-09-19 05:35:00,353,0.0,0.0
2023-09-19 05:35:00,354,0.0,0.0
2023-09-19 05:35:00,355,0.0,0.0
2023-09-19 05:35:00,356,0.0,0.0
2023-09-19 05:35:00,357,0.0,0.0
2023-09-19 05:35:00,358,0.0,0.0
2023-09-19 05:35:00,359,0.0,0.0
2023-09-19 05:35:00,360,0.0,0.0
2023-09-19 05:35:00,361,0.0,0.0
2023-09-19 05:35:00,362,0.0,0.0
2023-09-19 05:35:00,363,0.0,0.0
2023-09-19 05:35:00,366,548.0,479.897339
2023-09-19 05:35:00,367,549.0,479.897339
2023-09-19 05:35:00,368,0.0,0.0
2023-09-19 05:35:00,369,0.0,0.0
2023-09-19 05:35:00,370,0.0,0.0
2023-09-19 05:35:00,371,0.0,0.0
2023-09-19 05:35:00,372,0.0,0.0
2023-09-19 05:35:00,373,0.0,0.0
2023-09-19 05:35:00,374,0.0,0.0
2023-09-19 05:35:00,375,0.0,0.0
2023-09-19 05:35:00,376,0.0,0.0
2023-09-19 05:35:00,377,0.0,0.0
2023-09-19 05:35:00,378,0.0,0.0
2023-09-19 05:35:00,379,0.0,0.0
2023-09-19 05:35:00,380,0.0,0.0
2023-09-19 05:35:00,381,0.0,0.0
2023-09-19 05:35:00,382,0.0,0.0
2023-09-19 05:35:00,383,0.0,0.0
2023-09-19 05:35:00,384,0.0,0.0
2023-09-19 05:35:00,385,281.0,181.090759
2023-09-19 05:35:00,386,281.0,181.685852
2023-09-19 05:35:00,387,277.0,202.0
2023-09-19 05:35:00,388,0.0,0.0
2023-09-19 05:35:00,389,0.0,0.0
2023-09-19 05:35:00,390,0.0,0.0
2023-09-19 05:35:00,419,0.0,0.0
2023-09-19 05:35:00,420,0.0,0.0
2023-09-19 05:35:00,421,0.0,0.0
2023-09-19 05:35:00,422,262.0,180.0
2023-09-19 05:35:00,423,262.0,180.0
2023-09-19 05:35:00,432,294.0,216.0
2023-09-19 05:35:00,433,371.872986,254.0
2023-09-19 05:35:00,434,279.0,180.013397
2023-09-19 05:35:00,435,279.0,180.013397
2023-09-19 05:35:00,436,280.0,180.013397
2023-09-19 05:35:00,437,280.0,180.013397
2023-09-19 05:35:00,438,283.0,208.0
2023-09-19 05:35:00,439,283.0,208.0
2023-09-19 05:35:00,440,165.5,120.0
2023-09-19 05:35:00,441,165.5,120.0
2023-09-19 05:35:00,442,175.0,120.0
2023-09-19 05:35:00,443,0.0,0.0
2023-09-19 05:35:00,444,0.0,0.0
2023-09-19 05:35:00,450,0.0,0.0
2023-09-19 05:35:00,451,0.0,0.0
2023-09-19 05:35:00,452,0.0,0.0
2023-09-19 05:35:00,453,0.0,0.0
2023-09-19 05:35:00,459,385.460907,264.399994
2023-09-19 05:35:00,467,12.0,5.000153
2023-09-19 05:35:00,468,12.0,4.000366
2023-09-19 05:35:00,469,5.0,1.600391
2023-09-19 05:35:00,471,0.0,0.0
2023-09-19 05:35:00,472,209.99176,180.0
2023-09-19 05:35:00,473,105.0,90.0
2023-09-19 05:35:00,474,210.0,180.0
2023-09-19 05:35:00,475,105.0,90.0
2023-09-19 05:35:00,477,0.0,0.0
2023-09-19 05:35:00,478,0.0,0.0
2023-09-19 05:35:00,479,0.0,0.0
2023-09-19 05:35:00,480,0.0,0.0
2023-09-19 05:35:00,481,0.0,0.0
2023-09-19 05:35:00,482,0.0,0.0
2023-09-19 05:35:00,485,0.0,0.0
2023-09-19 05:35:00,486,0.0,0.0
2023-09-19 05:35:00,487,0.0,0.0
2023-09-19 05:35:00,488,0.0,0.0
2023-09-19 05:35:00,489,990.0,795.0
2023-09-19 05:35:00,490,0.0,0.0
2023-09-19 05:35:00,491,959.0,791.0
2023-09-19 05:35:00,492,964.0,786.0
2023-09-19 05:35:00,493,985.0,795.0
2023-09-19 05:35:00,494,0.0,0.0
2023-09-19 05:35:00,495,0.0,0.0
2023-09-19 05:35:00,496,300.0,200.0
2023-09-19 05:35:00,497,0.0,0.0
2023-09-19 05:35:00,498,0.0,0.0
2023-09-19 05:35:00,499,0.0,0.0
2023-09-19 05:35:00,501,294.0,158.003479
2023-09-19 05:35:00,502,158.0,158.0
2023-09-19 05:35:00,503,292.0,200.0
2023-09-19 05:35:00,507,0.0,0.0
2023-09-19 05:35:00,508,0.0,0.0
2023-09-19 05:35:00,511,0.0,0.0
2023-09-19 05:35:00,512,0.0,0.0
2023-09-19 05:35:00,513,338.0,150.0
2023-09-19 05:35:00,514,134.0,120.0
2023-09-19 05:35:00,516,0.0,0.0
2023-09-19 05:35:00,521,939.0,762.166016
2023-09-19 05:35:00,522,910.0,577.0
2023-09-19 05:35:00,523,0.0,0.0
2023-09-19 05:35:00,524,0.0,0.0
2023-09-19 05:35:00,525,0.0,0.0
2023-09-19 05:35:00,526,259.0,131.0
2023-09-19 05:35:00,527,1357.0,1058.099976
2023-09-19 05:35:00,528,259.0,131.0
2023-09-19 05:35:00,529,994.0,759.855835
2023-09-19 05:35:00,530,994.0,752.174622
2023-09-19 05:35:00,533,0.0,0.0
2023-09-19 05:35:00,534,0.0,0.0
2023-09-19 05:35:00,535,0.0,0.0
2023-09-19 05:35:00,536,0.0,0.0
2023-09-19 05:35:00,537,0.0,0.0
2023-09-19 05:35:00,538,0.0,0.0
2023-09-19 05:35:00,539,341.0,168.0
2023-09-19 05:35:00,540,160.0,84.0
2023-09-19 05:35:00,541,77.0,50.0
2023-09-19 05:35:00,542,42.0,38.500824
2023-09-19 05:35:00,544,1012.0,795.0
2023-09-19 05:35:00,545,1012.0,795.0
2023-09-19 05:35:00,546,358.0,186.0
2023-09-19 05:35:00,547,358.0,186.0
2023-09-19 05:35:00,548,326.0,254.0
2023-09-19 05:35:00,549,243.0,120.0
2023-09-19 05:35:00,550,117.0,90.0
2023-09-19 05:35:00,554,961.0,665.0
2023-09-19 05:35:00,555,0.0,0.0
2023-09-19 05:35:00,556,0.0,0.0
2023-09-19 05:35:00,557,0.0,0.0
2023-09-19 05:35:00,558,0.0,0.0
2023-09-19 05:35:00,559,0.0,0.0
2023-09-19 05:35:00,560,0.0,0.0
2023-09-19 05:40:00,1,0.0,0.0
2023-09-19 05:40:00,2,0.0,0.0
2023-09-19 05:40:00,3,417.309601,364.991486
2023-09-19 05:40:00,4,0.0,0.0
2023-09-19 05:40:00,5,95.253365,0.0
2023-09-19 05:40:00,6,416.300568,364.991486
2023-09-19 05:40:00,7,0.0,0.0
2023-09-19 05:40:00,8,0.0,0.0
2023-09-19 05:40:00,9,0.0,0.0
2023-09-19 05:40:00,10,442.092041,364.371613
2023-09-19 05:40:00,11,350.0,200.0
2023-09-19 05:40:00,12,0.0,0.0
2023-09-19 05:40:00,15,430.420013,396.769653
2023-09-19 05:40:00,16,425.819458,394.160278
2023-09-19 05:40:00,17,0.0,0.0
2023-09-19 05:40:00,18,380.018097,380.018097
2023-09-19 05:40:00,27,615.0,615.0
2023-09-19 05:40:00,28,612.0,612.0
2023-09-19 05:40:00,29,612.0,612.0
2023-09-19 05:40:00,33,0.0,0.0
2023-09-19 05:40:00,36,992.0,795.0
2023-09-19 05:40:00,37,984.0,795.0
2023-09-19 05:40:00,43,371.810944,267.0
2023-09-19 05:40:00,46,506.0,445.009064
2023-09-19 05:40:00,47,462.986359,409.996735
2023-09-19 05:40:00,48,435.130249,410.567047
2023-09-19 05:40:00,49,462.763214,410.046295
2023-09-19 05:40:00,50,463.0,405.012726
2023-09-19 05:40:00,51,463.0,405.012726
2023-09-19 05:40:00,52,0.0,0.0
2023-09-19 05:40:00,53,0.0,0.0
2023-09-19 05:40:00,54,0.0,0.0
2023-09-19 05:40:00,55,0.0,0.0
2023-09-19 05:40:00,56,0.0,0.0
2023-09-19 05:40:00,57,0.0,0.0
2023-09-19 05:40:00,58,0.0,0.0
2023-09-19 05:40:00,59,0.0,0.0
2023-09-19 05:40:00,60,0.0,0.0
2023-09-19 05:40:00,61,0.0,0.0
2023-09-19 05:40:00,62,455.146057,355.146057
2023-09-19 05:40:00,63,0.0,0.0
2023-09-19 05:40:00,64,346.903229,280.014557
2023-09-19 05:40:00,65,384.258209,318.250519
2023-09-19 05:40:00,66,0.0,0.0
2023-09-19 05:40:00,67,391.647308,351.626251
2023-09-19 05:40:00,68,377.389679,336.029449
2023-09-19 05:40:00,69,800.333313,670.0
2023-09-19 05:40:00,70,798.700012,670.621338
2023-09-19 05:40:00,71,0.0,0.0
2023-09-19 05:40:00,72,0.0,0.0
2023-09-19 05:40:00,73,0.0,0.0
2023-09-19 05:40:00,74,0.0,0.0
2023-09-19 05:40:00,75,0.0,0.0
2023-09-19 05:40:00,76,0.0,0.0
2023-09-19 05:40:00,77,0.0,0.0
2023-09-19 05:40:00,78,0.0,0.0
2023-09-19 05:40:00,79,0.0,0.0
2023-09-19 05:40:00,80,0.0,0.0
2023-09-19 05:40:00,83,450.564667,400.359802
2023-09-19 05:40:00,84,449.621918,388.64267
2023-09-19 05:40:00,85,449.869965,382.122833
2023-09-19 05:40:00,86,0.0,0.0
2023-09-19 05:40:00,87,0.0,0.0
2023-09-19 05:40:00,88,419.972137,340.513397
2023-09-19 05:40:00,89,455.993927,373.588043
2023-09-19 05:40:00,90,457.0,364.068573
2023-09-19 05:40:00,91,0.0,0.0
2023-09-19 05:40:00,92,901.200195,746.845947
2023-09-19 05:40:00,95,0.0,0.0
2023-09-19 05:40:00,96,0.0,0.0
2023-09-19 05:40:00,97,24.557539,0.0
2023-09-19 05:40:00,98,0.0,0.0
2023-09-19 05:40:00,99,0.0,0.0
2023-09-19 05:40:00,100,0.0,0.0
2023-09-19 05:40:00,101,0.0,0.0
2023-09-19 05:40:00,102,0.0,0.0
2023-09-19 05:40:00,103,0.0,0.0
2023-09-19 05:40:00,104,0.0,0.0
2023-09-19 05:40:00,105,0.0,0.0
2023-09-19 05:40:00,106,0.0,0.0
2023-09-19 05:40:00,107,0.0,0.0
2023-09-19 05:40:00,108,0.0,0.0
2023-09-19 05:40:00,112,0.0,0.0
2023-09-19 05:40:00,113,0.0,0.0
2023-09-19 05:40:00,114,0.0,0.0
2023-09-19 05:40:00,115,921.0,761.60907
2023-09-19 05:40:00,116,917.99292,759.950439
2023-09-19 05:40:00,117,0.0,0.0
2023-09-19 05:40:00,118,0.0,0.0
2023-09-19 05:40:00,119,0.0,0.0
2023-09-19 05:40:00,120,0.0,0.0
2023-09-19 05:40:00,126,0.0,0.0
2023-09-19 05:40:00,127,0.0,0.0
2023-09-19 05:40:00,128,995.0,750.0
2023-09-19 05:40:00,129,992.0,750.0
2023-09-19 05:40:00,130,0.0,0.0
2023-09-19 05:40:00,131,979.0,718.0
2023-09-19 05:40:00,132,935.0,758.0
2023-09-19 05:40:00,133,120.617516,0.0
2023-09-19 05:40:00,134,0.0,0.0
2023-09-19 05:40:00,135,266.157837,210.0
2023-09-19 05:40:00,136,0.0,0.0
2023-09-19 05:40:00,137,0.0,0.0
2023-09-19 05:40:00,138,0.0,0.0
2023-09-19 05:40:00,139,295.0,205.0
2023-09-19 05:40:00,140,0.0,0.0
2023-09-19 05:40:00,141,136.0,94.0
2023-09-19 05:40:00,142,173.0,88.0
2023-09-19 05:40:00,143,173.0,89.143059
2023-09-19 05:40:00,144,175.0,104.0
2023-09-19 05:40:00,145,170.0,88.436272
2023-09-19 05:40:00,146,170.0,88.436272
2023-09-19 05:40:00,147,171.0,104.0
2023-09-19 05:40:00,150,0.0,0.0
2023-09-19 05:40:00,151,0.0,0.0
2023-09-19 05:40:00,152,0.0,0.0
2023-09-19 05:40:00,153,0.0,0.0
2023-09-19 05:40:00,154,243.0,134.0
2023-09-19 05:40:00,155,123.0,67.0
2023-09-19 05:40:00,156,0.0,0.0
2023-09-19 05:40:00,158,0.0,0.0
2023-09-19 05:40:00,159,996.0,795.0
2023-09-19 05:40:00,160,999.0,795.0
2023-09-19 05:40:00,161,0.0,0.0
2023-09-19 05:40:00,162,300.0,220.0
2023-09-19 05:40:00,166,0.0,0.0
2023-09-19 05:40:00,167,0.0,0.0
2023-09-19 05:40:00,168,0.0,0.0
2023-09-19 05:40:00,169,0.0,0.0
2023-09-19 05:40:00,170,0.0,0.0
2023-09-19 05:40:00,171,0.0,0.0
2023-09-19 05:40:00,172,0.0,0.0
2023-09-19 05:40:00,173,0.0,0.0
2023-09-19 05:40:00,174,0.0,0.0
2023-09-19 05:40:00,175,0.0,0.0
2023-09-19 05:40:00,176,286.160614,153.710236
2023-09-19 05:40:00,177,157.0,106.0
2023-09-19 05:40:00,178,0.0,0.0
2023-09-19 05:40:00,179,0.0,0.0
2023-09-19 05:40:00,180,0.0,0.0
2023-09-19 05:40:00,181,0.0,0.0
2023-09-19 05:40:00,182,0.0,0.0
2023-09-19 05:40:00,183,0.0,0.0
2023-09-19 05:40:00,184,0.0,0.0
2023-09-19 05:40:00,185,0.0,0.0
2023-09-19 05:40:00,186,0.0,0.0
2023-09-19 05:40:00,187,158.0,115.997803
2023-09-19 05:40:00,188,158.0,115.997803
2023-09-19 05:40:00,189,182.0,120.0
2023-09-19 05:40:00,190,994.0,795.0
2023-09-19 05:40:00,191,994.0,795.0
2023-09-19 05:40:00,193,0.0,0.0
2023-09-19 05:40:00,194,0.0,0.0
2023-09-19 05:40:00,195,0.0,0.0
2023-09-19 05:40:00,196,38.115631,35.0
2023-09-19 05:40:00,197,0.0,0.0
2023-09-19 05:40:00,198,200.0,120.0
2023-09-19 05:40:00,200,0.0,0.0
2023-09-19 05:40:00,207,76.0,60.0
2023-09-19 05:40:00,208,0.0,0.0
2023-09-19 05:40:00,209,76.0,60.0
2023-09-19 05:40:00,210,0.0,0.0
2023-09-19 05:40:00,211,76.0,60.0
2023-09-19 05:40:00,212,89.797211,89.797211
2023-09-19 05:40:00,213,0.0,0.0
2023-09-19 05:40:00,214,0.0,0.0
2023-09-19 05:40:00,215,0.0,0.0
2023-09-19 05:40:00,216,0.0,0.0
2023-09-19 05:40:00,217,0.0,0.0
2023-09-19 05:40:00,218,25.0,20.99826
2023-09-19 05:40:00,219,25.0,20.99826
2023-09-19 05:40:00,220,25.0,20.99826
2023-09-19 05:40:00,231,291.852631,270.0
2023-09-19 05:40:00,232,0.0,0.0
2023-09-19 05:40:00,233,0.0,0.0
2023-09-19 05:40:00,234,0.0,0.0
2023-09-19 05:40:00,237,0.0,0.0
2023-09-19 05:40:00,238,0.0,0.0
2023-09-19 05:40:00,240,288.0,200.0
2023-09-19 05:40:00,241,144.0,100.0
2023-09-19 05:40:00,242,0.0,0.0
2023-09-19 05:40:00,243,0.0,0.0
2023-09-19 05:40:00,244,0.0,0.0
2023-09-19 05:40:00,247,0.0,0.0
2023-09-19 05:40:00,248,0.0,0.0
2023-09-19 05:40:00,249,164.0,99.498901
2023-09-19 05:40:00,250,164.0,99.370728
2023-09-19 05:40:00,251,164.0,99.553833
2023-09-19 05:40:00,252,258.0,195.0
2023-09-19 05:40:00,253,0.0,0.0
2023-09-19 05:40:00,254,0.0,0.0
2023-09-19 05:40:00,255,252.5,167.0
2023-09-19 05:40:00,256,252.5,167.0
2023-09-19 05:40:00,257,267.0,216.0
2023-09-19 05:40:00,258,255.0,162.007477
2023-09-19 05:40:00,259,255.0,162.007477
2023-09-19 05:40:00,260,248.0,208.0
2023-09-19 05:40:00,264,10.000229,5.000229
2023-09-19 05:40:00,265,10.000229,5.000229
2023-09-19 05:40:00,266,0.0,0.0
2023-09-19 05:40:00,267,300.0,230.0
2023-09-19 05:40:00,268,0.0,0.0
2023-09-19 05:40:00,269,0.0,0.0
2023-09-19 05:40:00,270,0.0,0.0
2023-09-19 05:40:00,271,0.0,0.0
2023-09-19 05:40:00,272,0.0,0.0
2023-09-19 05:40:00,273,0.0,0.0
2023-09-19 05:40:00,274,0.0,0.0
2023-09-19 05:40:00,275,0.0,0.0
2023-09-19 05:40:00,276,0.0,0.0
2023-09-19 05:40:00,277,0.0,0.0
2023-09-19 05:40:00,278,0.0,0.0
2023-09-19 05:40:00,279,0.0,0.0
2023-09-19 05:40:00,280,0.0,0.0
2023-09-19 05:40:00,281,0.0,0.0
2023-09-19 05:40:00,282,0.0,0.0
2023-09-19 05:40:00,283,0.0,0.0
2023-09-19 05:40:00,284,0.0,0.0
2023-09-19 05:40:00,285,160.0,100.0
2023-09-19 05:40:00,286,74.0,50.0
2023-09-19 05:40:00,287,0.0,0.0
2023-09-19 05:40:00,288,0.0,0.0
2023-09-19 05:40:00,289,0.0,0.0
2023-09-19 05:40:00,290,0.0,0.0
2023-09-19 05:40:00,291,0.0,0.0
2023-09-19 05:40:00,292,0.0,0.0
2023-09-19 05:40:00,293,0.0,0.0
2023-09-19 05:40:00,294,0.0,0.0
2023-09-19 05:40:00,299,21.938608,0.0
2023-09-19 05:40:00,300,0.0,0.0
2023-09-19 05:40:00,301,179.5,123.99823
2023-09-19 05:40:00,302,0.0,0.0
2023-09-19 05:40:00,303,0.0,0.0
2023-09-19 05:40:00,304,109.5,66.0
2023-09-19 05:40:00,305,310.696533,215.001404
2023-09-19 05:40:00,306,0.0,0.0
2023-09-19 05:40:00,307,295.976501,200.004578
2023-09-19 05:40:00,308,0.0,0.0
2023-09-19 05:40:00,309,0.0,0.0
2023-09-19 05:40:00,310,0.0,0.0
2023-09-19 05:40:00,311,0.0,0.0
2023-09-19 05:40:00,312,0.0,0.0
2023-09-19 05:40:00,313,0.0,0.0
2023-09-19 05:40:00,314,0.0,0.0
2023-09-19 05:40:00,315,0.0,0.0
2023-09-19 05:40:00,316,0.0,0.0
2023-09-19 05:40:00,317,0.0,0.0
2023-09-19 05:40:00,318,0.0,0.0
2023-09-19 05:40:00,319,0.0,0.0
2023-09-19 05:40:00,320,0.0,0.0
2023-09-19 05:40:00,321,0.0,0.0
2023-09-19 05:40:00,322,0.0,0.0
2023-09-19 05:40:00,323,161.0,122.0
2023-09-19 05:40:00,324,161.0,122.0
2023-09-19 05:40:00,325,171.0,136.0
2023-09-19 05:40:00,326,0.0,0.0
2023-09-19 05:40:00,327,0.0,0.0
2023-09-19 05:40:00,328,0.0,0.0
2023-09-19 05:40:00,329,0.0,0.0
2023-09-19 05:40:00,330,0.0,0.0
2023-09-19 05:40:00,331,789.15094,644.669189
2023-09-19 05:40:00,332,460.0,460.0
2023-09-19 05:40:00,333,0.0,0.0
2023-09-19 05:40:00,334,71.0,50.99826
2023-09-19 05:40:00,335,0.0,0.0
2023-09-19 05:40:00,336,25.49913,25.49913
2023-09-19 05:40:00,337,0.0,0.0
2023-09-19 05:40:00,338,0.0,0.0
2023-09-19 05:40:00,339,0.0,0.0
2023-09-19 05:40:00,340,818.0,676.211792
2023-09-19 05:40:00,341,0.0,0.0
2023-09-19 05:40:00,342,166.0,135.0
2023-09-19 05:40:00,343,167.0,135.0
2023-09-19 05:40:00,344,0.0,0.0
2023-09-19 05:40:00,345,0.0,0.0
2023-09-19 05:40:00,346,114.0,80.0
2023-09-19 05:40:00,347,188.0,163.0
2023-09-19 05:40:00,348,0.0,0.0
2023-09-19 05:40:00,349,0.0,0.0
2023-09-19 05:40:00,350,0.0,0.0
2023-09-19 05:40:00,351,0.0,0.0
2023-09-19 05:40:00,352,0.0,0.0
2023-09-19 05:40:00,353,0.0,0.0
2023-09-19 05:40:00,354,0.0,0.0
2023-09-19 05:40:00,355,0.0,0.0
2023-09-19 05:40:00,356,0.0,0.0
2023-09-19 05:40:00,357,0.0,0.0
2023-09-19 05:40:00,358,0.0,0.0
2023-09-19 05:40:00,359,0.0,0.0
2023-09-19 05:40:00,360,0.0,0.0
2023-09-19 05:40:00,361,0.0,0.0
2023-09-19 05:40:00,362,0.0,0.0
2023-09-19 05:40:00,363,0.0,0.0
2023-09-19 05:40:00,366,548.0,479.897339
2023-09-19 05:40:00,367,549.0,479.897339
2023-09-19 05:40:00,368,0.0,0.0
2023-09-19 05:40:00,369,0.0,0.0
2023-09-19 05:40:00,370,0.0,0.0
2023-09-19 05:40:00,371,0.0,0.0
2023-09-19 05:40:00,372,0.0,0.0
2023-09-19 05:40:00,373,0.0,0.0
2023-09-19 05:40:00,374,0.0,0.0
2023-09-19 05:40:00,375,0.0,0.0
2023-09-19 05:40:00,376,0.0,0.0
2023-09-19 05:40:00,377,0.0,0.0
2023-09-19 05:40:00,378,0.0,0.0
2023-09-19 05:40:00,379,0.0,0.0
2023-09-19 05:40:00,380,0.0,0.0
2023-09-19 05:40:00,381,0.0,0.0
2023-09-19 05:40:00,382,0.0,0.0
2023-09-19 05:40:00,383,0.0,0.0
2023-09-19 05:40:00,384,0.0,0.0
2023-09-19 05:40:00,385,281.0,181.090759
2023-09-19 05:40:00,386,281.0,181.182312
2023-09-19 05:40:00,387,277.0,202.0
2023-09-19 05:40:00,388,0.0,0.0
2023-09-19 05:40:00,389,0.0,0.0
2023-09-19 05:40:00,390,0.0,0.0
2023-09-19 05:40:00,419,28.954403,0.0
2023-09-19 05:40:00,420,0.0,0.0
2023-09-19 05:40:00,421,0.0,0.0
2023-09-19 05:40:00,422,262.0,180.0
2023-09-19 05:40:00,423,262.0,180.0
2023-09-19 05:40:00,432,294.0,216.0
2023-09-19 05:40:00,433,373.940491,254.0
2023-09-19 05:40:00,434,279.0,180.013397
2023-09-19 05:40:00,435,279.0,180.013397
2023-09-19 05:40:00,436,280.0,180.013397
2023-09-19 05:40:00,437,280.0,180.013397
2023-09-19 05:40:00,438,283.0,208.0
2023-09-19 05:40:00,439,283.0,208.0
2023-09-19 05:40:00,440,165.5,120.0
2023-09-19 05:40:00,441,165.5,120.0
2023-09-19 05:40:00,442,175.0,120.0
2023-09-19 05:40:00,443,0.0,0.0
2023-09-19 05:40:00,444,0.0,0.0
2023-09-19 05:40:00,450,235.0,130.0
2023-09-19 05:40:00,451,0.0,0.0
2023-09-19 05:40:00,452,0.0,0.0
2023-09-19 05:40:00,453,0.0,0.0
2023-09-19 05:40:00,459,385.108551,264.399994
2023-09-19 05:40:00,467,12.0,5.000153
2023-09-19 05:40:00,468,12.0,4.000366
2023-09-19 05:40:00,469,5.0,1.600391
2023-09-19 05:40:00,471,0.0,0.0
2023-09-19 05:40:00,472,209.99176,180.0
2023-09-19 05:40:00,473,105.0,90.0
2023-09-19 05:40:00,474,210.0,180.0
2023-09-19 05:40:00,475,105.0,90.0
2023-09-19 05:40:00,477,0.0,0.0
2023-09-19 05:40:00,478,60.797379,0.0
2023-09-19 05:40:00,479,0.0,0.0
2023-09-19 05:40:00,480,0.0,0.0
2023-09-19 05:40:00,481,0.0,0.0
2023-09-19 05:40:00,482,0.0,0.0
2023-09-19 05:40:00,485,0.0,0.0
2023-09-19 05:40:00,486,0.0,0.0
2023-09-19 05:40:00,487,0.0,0.0
2023-09-19 05:40:00,488,0.0,0.0
2023-09-19 05:40:00,489,990.0,795.0
2023-09-19 05:40:00,490,0.0,0.0
2023-09-19 05:40:00,491,959.0,791.0
2023-09-19 05:40:00,492,964.0,786.0
2023-09-19 05:40:00,493,985.0,795.0
2023-09-19 05:40:00,494,0.0,0.0
2023-09-19 05:40:00,495,0.0,0.0
2023-09-19 05:40:00,496,300.0,200.0
2023-09-19 05:40:00,497,0.0,0.0
2023-09-19 05:40:00,498,0.0,0.0
2023-09-19 05:40:00,499,0.0,0.0
2023-09-19 05:40:00,501,294.0,158.003479
2023-09-19 05:40:00,502,163.463257,163.463257
2023-09-19 05:40:00,503,292.0,200.0
2023-09-19 05:40:00,507,0.0,0.0
2023-09-19 05:40:00,508,0.0,0.0
2023-09-19 05:40:00,511,0.0,0.0
2023-09-19 05:40:00,512,0.0,0.0
2023-09-19 05:40:00,513,338.0,150.0
2023-09-19 05:40:00,514,134.0,120.0
2023-09-19 05:40:00,516,0.0,0.0
2023-09-19 05:40:00,521,939.0,778.820618
2023-09-19 05:40:00,522,910.0,577.0
2023-09-19 05:40:00,523,0.0,0.0
2023-09-19 05:40:00,524,0.0,0.0
2023-09-19 05:40:00,525,0.0,0.0
2023-09-19 05:40:00,526,259.0,131.0
2023-09-19 05:40:00,527,1357.0,1058.099976
2023-09-19 05:40:00,528,259.0,131.0
2023-09-19 05:40:00,529,994.0,779.093079
2023-09-19 05:40:00,530,994.0,765.239014
2023-09-19 05:40:00,533,0.0,0.0
2023-09-19 05:40:00,534,0.0,0.0
2023-09-19 05:40:00,535,0.0,0.0
2023-09-19 05:40:00,536,0.0,0.0
2023-09-19 05:40:00,537,0.0,0.0
2023-09-19 05:40:00,538,0.0,0.0
2023-09-19 05:40:00,539,341.0,168.0
2023-09-19 05:40:00,540,160.0,84.0
2023-09-19 05:40:00,541,77.0,50.0
2023-09-19 05:40:00,542,42.0,38.500824
2023-09-19 05:40:00,544,1012.0,795.0
2023-09-19 05:40:00,545,1012.0,795.0
2023-09-19 05:40:00,546,358.0,186.0
2023-09-19 05:40:00,547,358.0,186.0
2023-09-19 05:40:00,548,326.0,254.0
2023-09-19 05:40:00,549,243.0,120.0
2023-09-19 05:40:00,550,117.0,90.0
2023-09-19 05:40:00,554,961.0,665.0
2023-09-19 05:40:00,555,0.0,0.0
2023-09-19 05:40:00,556,0.0,0.0
2023-09-19 05:40:00,557,0.0,0.0
2023-09-19 05:40:00,558,0.0,0.0
2023-09-19 05:40:00,559,0.0,0.0
2023-09-19 05:40:00,560,0.0,0.0
2023-09-19 05:45:00,1,0.0,0.0
2023-09-19 05:45:00,2,0.0,0.0
2023-09-19 05:45:00,3,416.234222,364.991486
2023-09-19 05:45:00,4,0.0,0.0
2023-09-19 05:45:00,5,103.568466,0.0
2023-09-19 05:45:00,6,412.431061,364.991486
2023-09-19 05:45:00,7,0.0,0.0
2023-09-19 05:45:00,8,0.0,0.0
2023-09-19 05:45:00,9,0.0,0.0
2023-09-19 05:45:00,10,440.849945,364.371613
2023-09-19 05:45:00,11,350.0,200.0
2023-09-19 05:45:00,12,0.0,0.0
2023-09-19 05:45:00,15,431.14447,396.769653
2023-09-19 05:45:00,16,410.90094,393.816895
2023-09-19 05:45:00,17,0.0,0.0
2023-09-19 05:45:00,18,398.474823,380.018097
2023-09-19 05:45:00,27,615.0,615.0
2023-09-19 05:45:00,28,612.0,612.0
2023-09-19 05:45:00,29,612.0,612.0
2023-09-19 05:45:00,33,0.0,0.0
2023-09-19 05:45:00,36,992.0,795.0
2023-09-19 05:45:00,37,981.0,795.0
2023-09-19 05:45:00,43,370.859314,267.0
2023-09-19 05:45:00,46,506.0,450.974945
2023-09-19 05:45:00,47,443.465057,409.996735
2023-09-19 05:45:00,48,445.803162,410.567047
2023-09-19 05:45:00,49,462.763214,410.046295
2023-09-19 05:45:00,50,463.0,405.012726
2023-09-19 05:45:00,51,463.0,405.012726
2023-09-19 05:45:00,52,0.0,0.0
2023-09-19 05:45:00,53,0.0,0.0
2023-09-19 05:45:00,54,0.0,0.0
2023-09-19 05:45:00,55,0.0,0.0
2023-09-19 05:45:00,56,0.0,0.0
2023-09-19 05:45:00,57,0.0,0.0
2023-09-19 05:45:00,58,0.0,0.0
2023-09-19 05:45:00,59,0.0,0.0
2023-09-19 05:45:00,60,0.0,0.0
2023-09-19 05:45:00,61,0.0,0.0
2023-09-19 05:45:00,62,455.143188,355.143188
2023-09-19 05:45:00,63,0.0,0.0
2023-09-19 05:45:00,64,373.115967,280.014557
2023-09-19 05:45:00,65,384.258209,318.275299
2023-09-19 05:45:00,66,0.0,0.0
2023-09-19 05:45:00,67,391.647308,351.601471
2023-09-19 05:45:00,68,377.389679,336.029449
2023-09-19 05:45:00,69,800.333313,670.0
2023-09-19 05:45:00,70,798.700012,670.621338
2023-09-19 05:45:00,71,0.0,0.0
2023-09-19 05:45:00,72,0.0,0.0
2023-09-19 05:45:00,73,0.0,0.0
2023-09-19 05:45:00,74,0.0,0.0
2023-09-19 05:45:00,75,0.0,0.0
2023-09-19 05:45:00,76,0.0,0.0
2023-09-19 05:45:00,77,0.0,0.0
2023-09-19 05:45:00,78,0.0,0.0
2023-09-19 05:45:00,79,0.0,0.0
2023-09-19 05:45:00,80,0.0,0.0
2023-09-19 05:45:00,83,450.564667,395.023224
2023-09-19 05:45:00,84,449.621918,384.138885
2023-09-19 05:45:00,85,449.894867,379.543365
2023-09-19 05:45:00,86,0.0,0.0
2023-09-19 05:45:00,87,0.0,0.0
2023-09-19 05:45:00,88,419.972137,341.403778
2023-09-19 05:45:00,89,455.993927,369.108612
2023-09-19 05:45:00,90,457.0,365.264343
2023-09-19 05:45:00,91,0.0,0.0
2023-09-19 05:45:00,92,879.24646,746.845947
2023-09-19 05:45:00,95,0.0,0.0
2023-09-19 05:45:00,96,0.0,0.0
2023-09-19 05:45:00,97,116.043953,112.080215
2023-09-19 05:45:00,98,0.0,0.0
2023-09-19 05:45:00,99,0.0,0.0
2023-09-19 05:45:00,100,0.0,0.0
2023-09-19 05:45:00,101,0.0,0.0
2023-09-19 05:45:00,102,0.0,0.0
2023-09-19 05:45:00,103,0.0,0.0
2023-09-19 05:45:00,104,0.0,0.0
2023-09-19 05:45:00,105,0.0,0.0
2023-09-19 05:45:00,106,0.0,0.0
2023-09-19 05:45:00,107,0.0,0.0
2023-09-19 05:45:00,108,0.0,0.0
2023-09-19 05:45:00,112,0.0,0.0
2023-09-19 05:45:00,113,0.0,0.0
2023-09-19 05:45:00,114,0.0,0.0
2023-09-19 05:45:00,115,921.0,769.843567
2023-09-19 05:45:00,116,917.99292,757.783752
2023-09-19 05:45:00,117,0.0,0.0
2023-09-19 05:45:00,118,0.0,0.0
2023-09-19 05:45:00,119,0.0,0.0
2023-09-19 05:45:00,120,0.0,0.0
2023-09-19 05:45:00,126,0.0,0.0
2023-09-19 05:45:00,127,0.0,0.0
2023-09-19 05:45:00,128,995.0,750.0
2023-09-19 05:45:00,129,992.0,750.0
2023-09-19 05:45:00,130,0.0,0.0
2023-09-19 05:45:00,131,979.0,718.0
2023-09-19 05:45:00,132,935.0,758.0
2023-09-19 05:45:00,133,117.439575,0.0
2023-09-19 05:45:00,134,0.0,0.0
2023-09-19 05:45:00,135,259.84201,210.0
2023-09-19 05:45:00,136,0.0,0.0
2023-09-19 05:45:00,137,0.0,0.0
2023-09-19 05:45:00,138,0.0,0.0
2023-09-19 05:45:00,139,295.0,205.0
2023-09-19 05:45:00,140,0.0,0.0
2023-09-19 05:45:00,141,136.0,94.0
2023-09-19 05:45:00,142,173.0,88.0
2023-09-19 05:45:00,143,173.0,89.143059
2023-09-19 05:45:00,144,175.0,104.0
2023-09-19 05:45:00,145,170.0,88.436272
2023-09-19 05:45:00,146,170.0,88.436272
2023-09-19 05:45:00,147,171.0,104.0
2023-09-19 05:45:00,150,0.0,0.0
2023-09-19 05:45:00,151,0.0,0.0
2023-09-19 05:45:00,152,0.0,0.0
2023-09-19 05:45:00,153,0.0,0.0
2023-09-19 05:45:00,154,243.0,134.0
2023-09-19 05:45:00,155,123.0,67.0
2023-09-19 05:45:00,156,0.0,0.0
2023-09-19 05:45:00,158,0.0,0.0
2023-09-19 05:45:00,159,996.0,795.0
2023-09-19 05:45:00,160,999.0,795.0
2023-09-19 05:45:00,161,0.0,0.0
2023-09-19 05:45:00,162,300.0,220.0
2023-09-19 05:45:00,166,0.0,0.0
2023-09-19 05:45:00,167,0.0,0.0
2023-09-19 05:45:00,168,0.0,0.0
2023-09-19 05:45:00,169,0.0,0.0
2023-09-19 05:45:00,170,0.0,0.0
2023-09-19 05:45:00,171,0.0,0.0
2023-09-19 05:45:00,172,0.0,0.0
2023-09-19 05:45:00,173,0.0,0.0
2023-09-19 05:45:00,174,0.0,0.0
2023-09-19 05:45:00,175,0.0,0.0
2023-09-19 05:45:00,176,286.370392,153.920074
2023-09-19 05:45:00,177,157.0,106.0
2023-09-19 05:45:00,178,0.0,0.0
2023-09-19 05:45:00,179,0.0,0.0
2023-09-19 05:45:00,180,0.0,0.0
2023-09-19 05:45:00,181,0.0,0.0
2023-09-19 05:45:00,182,0.0,0.0
2023-09-19 05:45:00,183,0.0,0.0
2023-09-19 05:45:00,184,0.0,0.0
2023-09-19 05:45:00,185,0.0,0.0
2023-09-19 05:45:00,186,0.0,0.0
2023-09-19 05:45:00,187,158.0,115.997803
2023-09-19 05:45:00,188,158.0,115.997803
2023-09-19 05:45:00,189,182.0,120.0
2023-09-19 05:45:00,190,994.0,795.0
2023-09-19 05:45:00,191,994.0,795.0
2023-09-19 05:45:00,193,0.0,0.0
2023-09-19 05:45:00,194,0.0,0.0
2023-09-19 05:45:00,195,0.0,0.0
2023-09-19 05:45:00,196,38.115631,35.0
2023-09-19 05:45:00,197,0.0,0.0
2023-09-19 05:45:00,198,200.0,120.0
2023-09-19 05:45:00,200,0.0,0.0
2023-09-19 05:45:00,207,76.0,60.0
2023-09-19 05:45:00,208,0.0,0.0
2023-09-19 05:45:00,209,76.0,60.0
2023-09-19 05:45:00,210,0.0,0.0
2023-09-19 05:45:00,211,76.0,60.0
2023-09-19 05:45:00,212,89.792633,89.792633
2023-09-19 05:45:00,213,0.0,0.0
2023-09-19 05:45:00,214,0.0,0.0
2023-09-19 05:45:00,215,0.0,0.0
2023-09-19 05:45:00,216,0.0,0.0
2023-09-19 05:45:00,217,0.0,0.0
2023-09-19 05:45:00,218,25.0,20.99826
2023-09-19 05:45:00,219,25.0,20.99826
2023-09-19 05:45:00,220,25.0,20.99826
2023-09-19 05:45:00,231,291.83905,270.0
2023-09-19 05:45:00,232,0.0,0.0
2023-09-19 05:45:00,233,0.0,0.0
2023-09-19 05:45:00,234,0.0,0.0
2023-09-19 05:45:00,237,0.0,0.0
2023-09-19 05:45:00,238,0.0,0.0
2023-09-19 05:45:00,240,288.0,200.0
2023-09-19 05:45:00,241,144.0,100.0
2023-09-19 05:45:00,242,0.0,0.0
2023-09-19 05:45:00,243,0.0,0.0
2023-09-19 05:45:00,244,0.0,0.0
2023-09-19 05:45:00,247,0.0,0.0
2023-09-19 05:45:00,248,0.0,0.0
2023-09-19 05:45:00,249,164.0,99.498901
2023-09-19 05:45:00,250,164.0,99.370728
2023-09-19 05:45:00,251,164.0,99.553833
2023-09-19 05:45:00,252,258.0,195.0
2023-09-19 05:45:00,253,0.0,0.0
2023-09-19 05:45:00,254,0.0,0.0
2023-09-19 05:45:00,255,252.5,167.0
2023-09-19 05:45:00,256,252.5,167.0
2023-09-19 05:45:00,257,267.0,216.0
2023-09-19 05:45:00,258,255.0,162.007477
2023-09-19 05:45:00,259,255.0,162.007477
2023-09-19 05:45:00,260,248.0,208.0
2023-09-19 05:45:00,264,10.000229,5.000229
2023-09-19 05:45:00,265,10.000229,5.000229
2023-09-19 05:45:00,266,0.0,0.0
2023-09-19 05:45:00,267,300.0,230.0
2023-09-19 05:45:00,268,0.0,0.0
2023-09-19 05:45:00,269,0.0,0.0
2023-09-19 05:45:00,270,0.0,0.0
2023-09-19 05:45:00,271,0.0,0.0
2023-09-19 05:45:00,272,0.0,0.0
2023-09-19 05:45:00,273,0.0,0.0
2023-09-19 05:45:00,274,0.0,0.0
2023-09-19 05:45:00,275,0.0,0.0
2023-09-19 05:45:00,276,0.0,0.0
2023-09-19 05:45:00,277,0.0,0.0
2023-09-19 05:45:00,278,0.0,0.0
2023-09-19 05:45:00,279,0.0,0.0
2023-09-19 05:45:00,280,0.0,0.0
2023-09-19 05:45:00,281,0.0,0.0
2023-09-19 05:45:00,282,0.0,0.0
2023-09-19 05:45:00,283,0.0,0.0
2023-09-19 05:45:00,284,0.0,0.0
2023-09-19 05:45:00,285,160.0,100.0
2023-09-19 05:45:00,286,74.0,50.0
2023-09-19 05:45:00,287,0.0,0.0
2023-09-19 05:45:00,288,0.0,0.0
2023-09-19 05:45:00,289,0.0,0.0
2023-09-19 05:45:00,290,0.0,0.0
2023-09-19 05:45:00,291,0.0,0.0
2023-09-19 05:45:00,292,0.0,0.0
2023-09-19 05:45:00,293,0.0,0.0
2023-09-19 05:45:00,294,0.0,0.0
2023-09-19 05:45:00,299,32.301956,0.0
2023-09-19 05:45:00,300,0.0,0.0
2023-09-19 05:45:00,301,179.5,123.99823
2023-09-19 05:45:00,302,0.0,0.0
2023-09-19 05:45:00,303,0.0,0.0
2023-09-19 05:45:00,304,109.5,66.0
2023-09-19 05:45:00,305,310.385773,215.001404
2023-09-19 05:45:00,306,0.0,0.0
2023-09-19 05:45:00,307,296.402466,200.004578
2023-09-19 05:45:00,308,0.0,0.0
2023-09-19 05:45:00,309,0.0,0.0
2023-09-19 05:45:00,310,0.0,0.0
2023-09-19 05:45:00,311,0.0,0.0
2023-09-19 05:45:00,312,0.0,0.0
2023-09-19 05:45:00,313,0.0,0.0
2023-09-19 05:45:00,314,0.0,0.0
2023-09-19 05:45:00,315,0.0,0.0
2023-09-19 05:45:00,316,0.0,0.0
2023-09-19 05:45:00,317,0.0,0.0
2023-09-19 05:45:00,318,0.0,0.0
2023-09-19 05:45:00,319,0.0,0.0
2023-09-19 05:45:00,320,0.0,0.0
2023-09-19 05:45:00,321,0.0,0.0
2023-09-19 05:45:00,322,0.0,0.0
2023-09-19 05:45:00,323,161.0,122.0
2023-09-19 05:45:00,324,161.0,122.0
2023-09-19 05:45:00,325,171.0,136.0
2023-09-19 05:45:00,326,0.0,0.0
2023-09-19 05:45:00,327,0.0,0.0
2023-09-19 05:45:00,328,0.0,0.0
2023-09-19 05:45:00,329,0.0,0.0
2023-09-19 05:45:00,330,0.0,0.0
2023-09-19 05:45:00,331,786.605469,644.669189
2023-09-19 05:45:00,332,460.0,460.0
2023-09-19 05:45:00,333,0.0,0.0
2023-09-19 05:45:00,334,71.0,50.99826
2023-09-19 05:45:00,335,0.0,0.0
2023-09-19 05:45:00,336,25.49913,25.49913
2023-09-19 05:45:00,337,0.0,0.0
2023-09-19 05:45:00,338,0.0,0.0
2023-09-19 05:45:00,339,0.0,0.0
2023-09-19 05:45:00,340,818.0,674.884277
2023-09-19 05:45:00,341,0.0,0.0
2023-09-19 05:45:00,342,166.0,135.0
2023-09-19 05:45:00,343,167.0,135.0
2023-09-19 05:45:00,344,0.0,0.0
2023-09-19 05:45:00,345,0.0,0.0
2023-09-19 05:45:00,346,114.0,80.0
2023-09-19 05:45:00,347,188.0,163.0
2023-09-19 05:45:00,348,0.0,0.0
2023-09-19 05:45:00,349,0.0,0.0
2023-09-19 05:45:00,350,0.0,0.0
2023-09-19 05:45:00,351,0.0,0.0
2023-09-19 05:45:00,352,0.0,0.0
2023-09-19 05:45:00,353,0.0,0.0
2023-09-19 05:45:00,354,0.0,0.0
2023-09-19 05:45:00,355,0.0,0.0
2023-09-19 05:45:00,356,0.0,0.0
2023-09-19 05:45:00,357,0.0,0.0
2023-09-19 05:45:00,358,0.0,0.0
2023-09-19 05:45:00,359,0.0,0.0
2023-09-19 05:45:00,360,0.0,0.0
2023-09-19 05:45:00,361,0.0,0.0
2023-09-19 05:45:00,362,0.0,0.0
2023-09-19 05:45:00,363,0.0,0.0
2023-09-19 05:45:00,366,548.0,479.897339
2023-09-19 05:45:00,367,549.0,479.897339
2023-09-19 05:45:00,368,0.0,0.0
2023-09-19 05:45:00,369,0.0,0.0
2023-09-19 05:45:00,370,0.0,0.0
2023-09-19 05:45:00,371,0.0,0.0
2023-09-19 05:45:00,372,0.0,0.0
2023-09-19 05:45:00,373,0.0,0.0
2023-09-19 05:45:00,374,0.0,0.0
2023-09-19 05:45:00,375,0.0,0.0
2023-09-19 05:45:00,376,0.0,0.0
2023-09-19 05:45:00,377,0.0,0.0
2023-09-19 05:45:00,378,0.0,0.0
2023-09-19 05:45:00,379,0.0,0.0
2023-09-19 05:45:00,380,0.0,0.0
2023-09-19 05:45:00,381,0.0,0.0
2023-09-19 05:45:00,382,0.0,0.0
2023-09-19 05:45:00,383,0.0,0.0
2023-09-19 05:45:00,384,0.0,0.0
2023-09-19 05:45:00,385,281.0,181.090759
2023-09-19 05:45:00,386,281.0,181.182312
2023-09-19 05:45:00,387,277.0,202.0
2023-09-19 05:45:00,388,0.0,0.0
2023-09-19 05:45:00,389,0.0,0.0
2023-09-19 05:45:00,390,0.0,0.0
2023-09-19 05:45:00,419,52.615574,0.0
2023-09-19 05:45:00,420,0.0,0.0
2023-09-19 05:45:00,421,0.0,0.0
2023-09-19 05:45:00,422,262.0,180.0
2023-09-19 05:45:00,423,262.0,180.0
2023-09-19 05:45:00,432,294.0,216.0
2023-09-19 05:45:00,433,368.384155,254.0
2023-09-19 05:45:00,434,279.0,180.013397
2023-09-19 05:45:00,435,279.0,180.013397
2023-09-19 05:45:00,436,280.0,180.013397
2023-09-19 05:45:00,437,280.0,180.013397
2023-09-19 05:45:00,438,283.0,208.0
2023-09-19 05:45:00,439,283.0,208.0
2023-09-19 05:45:00,440,165.5,120.0
2023-09-19 05:45:00,441,165.5,120.0
2023-09-19 05:45:00,442,175.0,120.0
2023-09-19 05:45:00,443,0.0,0.0
2023-09-19 05:45:00,444,0.0,0.0
2023-09-19 05:45:00,450,235.0,130.0
2023-09-19 05:45:00,451,0.0,0.0
2023-09-19 05:45:00,452,0.0,0.0
2023-09-19 05:45:00,453,0.0,0.0
2023-09-19 05:45:00,459,385.251648,264.399994
2023-09-19 05:45:00,467,12.0,5.000153
2023-09-19 05:45:00,468,12.0,4.000366
2023-09-19 05:45:00,469,5.0,1.600391
2023-09-19 05:45:00,471,0.0,0.0
2023-09-19 05:45:00,472,209.99176,180.0
2023-09-19 05:45:00,473,105.0,90.0
2023-09-19 05:45:00,474,210.0,180.0
2023-09-19 05:45:00,475,105.0,90.0
2023-09-19 05:45:00,477,0.0,0.0
2023-09-19 05:45:00,478,254.0,164.0
2023-09-19 05:45:00,479,0.0,0.0
2023-09-19 05:45:00,480,0.0,0.0
2023-09-19 05:45:00,481,0.0,0.0
2023-09-19 05:45:00,482,0.0,0.0
2023-09-19 05:45:00,485,0.0,0.0
2023-09-19 05:45:00,486,0.0,0.0
2023-09-19 05:45:00,487,0.0,0.0
2023-09-19 05:45:00,488,0.0,0.0
2023-09-19 05:45:00,489,990.0,795.0
2023-09-19 05:45:00,490,0.0,0.0
2023-09-19 05:45:00,491,959.0,791.0
2023-09-19 05:45:00,492,964.0,786.0
2023-09-19 05:45:00,493,985.0,795.0
2023-09-19 05:45:00,494,0.0,0.0
2023-09-19 05:45:00,495,0.0,0.0
2023-09-19 05:45:00,496,300.0,200.0
2023-09-19 05:45:00,497,0.0,0.0
2023-09-19 05:45:00,498,0.0,0.0
2023-09-19 05:45:00,499,0.0,0.0
2023-09-19 05:45:00,501,294.0,158.003479
2023-09-19 05:45:00,502,158.19873,158.19873
2023-09-19 05:45:00,503,292.0,200.0
2023-09-19 05:45:00,507,0.0,0.0
2023-09-19 05:45:00,508,0.0,0.0
2023-09-19 05:45:00,511,0.0,0.0
2023-09-19 05:45:00,512,0.0,0.0
2023-09-19 05:45:00,513,338.0,150.0
2023-09-19 05:45:00,514,134.0,120.0
2023-09-19 05:45:00,516,0.0,0.0
2023-09-19 05:45:00,521,939.0,773.580627
2023-09-19 05:45:00,522,910.0,577.0
2023-09-19 05:45:00,523,0.0,0.0
2023-09-19 05:45:00,524,0.0,0.0
2023-09-19 05:45:00,525,0.0,0.0
2023-09-19 05:45:00,526,259.0,131.0
2023-09-19 05:45:00,527,1357.0,1058.099976
2023-09-19 05:45:00,528,259.0,131.0
2023-09-19 05:45:00,529,994.0,780.306152
2023-09-19 05:45:00,530,994.0,765.016418
2023-09-19 05:45:00,533,0.0,0.0
2023-09-19 05:45:00,534,0.0,0.0
2023-09-19 05:45:00,535,0.0,0.0
2023-09-19 05:45:00,536,0.0,0.0
2023-09-19 05:45:00,537,0.0,0.0
2023-09-19 05:45:00,538,0.0,0.0
2023-09-19 05:45:00,539,341.0,168.0
2023-09-19 05:45:00,540,160.0,84.0
2023-09-19 05:45:00,541,77.0,50.0
2023-09-19 05:45:00,542,42.0,38.500824
2023-09-19 05:45:00,544,1012.0,795.0
2023-09-19 05:45:00,545,1012.0,795.0
2023-09-19 05:45:00,546,358.0,186.0
2023-09-19 05:45:00,547,358.0,186.0
2023-09-19 05:45:00,548,326.0,254.0
2023-09-19 05:45:00,549,243.0,120.0
2023-09-19 05:45:00,550,117.0,90.0
2023-09-19 05:45:00,554,961.0,665.0
2023-09-19 05:45:00,555,0.0,0.0
2023-09-19 05:45:00,556,0.0,0.0
2023-09-19 05:45:00,557,0.0,0.0
2023-09-19 05:45:00,558,0.0,0.0
2023-09-19 05:45:00,559,0.0,0.0
2023-09-19 05:45:00,560,0.0,0.0
2023-09-19 05:50:00,1,0.0,0.0
2023-09-19 05:50:00,2,0.0,0.0
2023-09-19 05:50:00,3,394.614746,364.991486
2023-09-19 05:50:00,4,0.0,0.0
2023-09-19 05:50:00,5,111.362259,0.0
2023-09-19 05:50:00,6,397.31311,364.991486
2023-09-19 05:50:00,7,0.0,0.0
2023-09-19 05:50:00,8,0.0,0.0
2023-09-19 05:50:00,9,0.0,0.0
2023-09-19 05:50:00,10,438.331116,364.371613
2023-09-19 05:50:00,11,350.0,200.0
2023-09-19 05:50:00,12,0.0,0.0
2023-09-19 05:50:00,15,430.321411,397.112915
2023-09-19 05:50:00,16,415.666473,393.88562
2023-09-19 05:50:00,17,0.0,0.0
2023-09-19 05:50:00,18,401.636047,380.018097
2023-09-19 05:50:00,27,615.0,615.0
2023-09-19 05:50:00,28,612.0,612.0
2023-09-19 05:50:00,29,612.0,612.0
2023-09-19 05:50:00,33,0.0,0.0
2023-09-19 05:50:00,36,988.0,795.0
2023-09-19 05:50:00,37,981.0,795.0
2023-09-19 05:50:00,43,369.414154,267.0
2023-09-19 05:50:00,46,505.366638,445.009064
2023-09-19 05:50:00,47,430.377747,409.996735
2023-09-19 05:50:00,48,429.42041,410.567047
2023-09-19 05:50:00,49,462.763214,410.046295
2023-09-19 05:50:00,50,463.0,405.012726
2023-09-19 05:50:00,51,463.0,405.012726
2023-09-19 05:50:00,52,0.0,0.0
2023-09-19 05:50:00,53,0.0,0.0
2023-09-19 05:50:00,54,0.0,0.0
2023-09-19 05:50:00,55,0.0,0.0
2023-09-19 05:50:00,56,0.0,0.0
2023-09-19 05:50:00,57,0.0,0.0
2023-09-19 05:50:00,58,0.0,0.0
2023-09-19 05:50:00,59,0.0,0.0
2023-09-19 05:50:00,60,0.0,0.0
2023-09-19 05:50:00,61,0.0,0.0
2023-09-19 05:50:00,62,453.970642,353.970642
2023-09-19 05:50:00,63,0.0,0.0
2023-09-19 05:50:00,64,371.085968,280.014557
2023-09-19 05:50:00,65,384.258209,318.275299
2023-09-19 05:50:00,66,0.0,0.0
2023-09-19 05:50:00,67,391.647308,351.626251
2023-09-19 05:50:00,68,377.389679,336.029449
2023-09-19 05:50:00,69,800.333313,670.0
2023-09-19 05:50:00,70,798.700012,670.621338
2023-09-19 05:50:00,71,0.0,0.0
2023-09-19 05:50:00,72,0.0,0.0
2023-09-19 05:50:00,73,0.0,0.0
2023-09-19 05:50:00,74,0.0,0.0
2023-09-19 05:50:00,75,0.0,0.0
2023-09-19 05:50:00,76,0.0,0.0
2023-09-19 05:50:00,77,0.0,0.0
2023-09-19 05:50:00,78,0.0,0.0
2023-09-19 05:50:00,79,0.0,0.0
2023-09-19 05:50:00,80,0.0,0.0
2023-09-19 05:50:00,83,450.564667,391.920959
2023-09-19 05:50:00,84,449.621918,380.663574
2023-09-19 05:50:00,85,449.869965,378.222015
2023-09-19 05:50:00,86,0.0,0.0
2023-09-19 05:50:00,87,0.0,0.0
2023-09-19 05:50:00,88,419.972137,338.751068
2023-09-19 05:50:00,89,455.993927,367.612823
2023-09-19 05:50:00,90,457.0,357.635651
2023-09-19 05:50:00,91,0.0,0.0
2023-09-19 05:50:00,92,840.701233,746.845947
2023-09-19 05:50:00,95,0.0,0.0
2023-09-19 05:50:00,96,0.0,0.0
2023-09-19 05:50:00,97,116.043953,112.080215
2023-09-19 05:50:00,98,0.0,0.0
2023-09-19 05:50:00,99,0.0,0.0
2023-09-19 05:50:00,100,0.0,0.0
2023-09-19 05:50:00,101,0.0,0.0
2023-09-19 05:50:00,102,0.0,0.0
2023-09-19 05:50:00,103,0.0,0.0
2023-09-19 05:50:00,104,0.0,0.0
2023-09-19 05:50:00,105,0.0,0.0
2023-09-19 05:50:00,106,0.0,0.0
2023-09-19 05:50:00,107,0.0,0.0
2023-09-19 05:50:00,108,0.0,0.0
2023-09-19 05:50:00,112,0.0,0.0
2023-09-19 05:50:00,113,0.0,0.0
2023-09-19 05:50:00,114,0.0,0.0
2023-09-19 05:50:00,115,921.0,750.045654
2023-09-19 05:50:00,116,917.99292,752.041138
2023-09-19 05:50:00,117,0.0,0.0
2023-09-19 05:50:00,118,0.0,0.0
2023-09-19 05:50:00,119,0.0,0.0
2023-09-19 05:50:00,120,0.0,0.0
2023-09-19 05:50:00,126,0.0,0.0
2023-09-19 05:50:00,127,0.0,0.0
2023-09-19 05:50:00,128,995.0,750.0
2023-09-19 05:50:00,129,992.0,750.0
2023-09-19 05:50:00,130,0.0,0.0
2023-09-19 05:50:00,131,979.0,718.0
2023-09-19 05:50:00,132,935.0,758.0
2023-09-19 05:50:00,133,116.666672,0.0
2023-09-19 05:50:00,134,0.0,0.0
2023-09-19 05:50:00,135,253.854156,210.0
2023-09-19 05:50:00,136,0.0,0.0
2023-09-19 05:50:00,137,0.0,0.0
2023-09-19 05:50:00,138,0.0,0.0
2023-09-19 05:50:00,139,295.0,205.0
2023-09-19 05:50:00,140,0.0,0.0
2023-09-19 05:50:00,141,136.0,94.0
2023-09-19 05:50:00,142,173.0,88.0
2023-09-19 05:50:00,143,173.0,88.907463
2023-09-19 05:50:00,144,175.0,104.0
2023-09-19 05:50:00,145,170.0,88.436272
2023-09-19 05:50:00,146,170.0,88.436272
2023-09-19 05:50:00,147,171.0,104.0
2023-09-19 05:50:00,150,0.0,0.0
2023-09-19 05:50:00,151,0.0,0.0
2023-09-19 05:50:00,152,0.0,0.0
2023-09-19 05:50:00,153,0.0,0.0
2023-09-19 05:50:00,154,243.0,134.0
2023-09-19 05:50:00,155,123.0,67.0
2023-09-19 05:50:00,156,0.0,0.0
2023-09-19 05:50:00,158,0.0,0.0
2023-09-19 05:50:00,159,996.0,795.0
2023-09-19 05:50:00,160,999.0,795.0
2023-09-19 05:50:00,161,0.0,0.0
2023-09-19 05:50:00,162,300.0,220.0
2023-09-19 05:50:00,166,0.0,0.0
2023-09-19 05:50:00,167,0.0,0.0
2023-09-19 05:50:00,168,0.0,0.0
2023-09-19 05:50:00,169,0.0,0.0
2023-09-19 05:50:00,170,0.0,0.0
2023-09-19 05:50:00,171,0.0,0.0
2023-09-19 05:50:00,172,0.0,0.0
2023-09-19 05:50:00,173,0.0,0.0
2023-09-19 05:50:00,174,0.0,0.0
2023-09-19 05:50:00,175,0.0,0.0
2023-09-19 05:50:00,176,286.370392,153.767487
2023-09-19 05:50:00,177,157.0,106.0
2023-09-19 05:50:00,178,0.0,0.0
2023-09-19 05:50:00,179,0.0,0.0
2023-09-19 05:50:00,180,0.0,0.0
2023-09-19 05:50:00,181,0.0,0.0
2023-09-19 05:50:00,182,0.0,0.0
2023-09-19 05:50:00,183,0.0,0.0
2023-09-19 05:50:00,184,0.0,0.0
2023-09-19 05:50:00,185,0.0,0.0
2023-09-19 05:50:00,186,0.0,0.0
2023-09-19 05:50:00,187,158.0,115.997803
2023-09-19 05:50:00,188,158.0,115.997803
2023-09-19 05:50:00,189,182.0,120.0
2023-09-19 05:50:00,190,994.0,795.0
2023-09-19 05:50:00,191,994.0,795.0
2023-09-19 05:50:00,193,0.0,0.0
2023-09-19 05:50:00,194,0.0,0.0
2023-09-19 05:50:00,195,0.0,0.0
2023-09-19 05:50:00,196,38.115631,35.0
2023-09-19 05:50:00,197,0.0,0.0
2023-09-19 05:50:00,198,200.0,120.0
2023-09-19 05:50:00,200,0.0,0.0
2023-09-19 05:50:00,207,76.0,60.0
2023-09-19 05:50:00,208,0.0,0.0
2023-09-19 05:50:00,209,76.0,60.0
2023-09-19 05:50:00,210,0.0,0.0
2023-09-19 05:50:00,211,76.0,60.0
2023-09-19 05:50:00,212,89.794922,89.794922
2023-09-19 05:50:00,213,0.0,0.0
2023-09-19 05:50:00,214,0.0,0.0
2023-09-19 05:50:00,215,0.0,0.0
2023-09-19 05:50:00,216,0.0,0.0
2023-09-19 05:50:00,217,0.0,0.0
2023-09-19 05:50:00,218,25.0,20.99826
2023-09-19 05:50:00,219,25.0,20.99826
2023-09-19 05:50:00,220,25.0,20.99826
2023-09-19 05:50:00,231,297.276886,270.0
2023-09-19 05:50:00,232,0.0,0.0
2023-09-19 05:50:00,233,0.0,0.0
2023-09-19 05:50:00,234,0.0,0.0
2023-09-19 05:50:00,237,0.0,0.0
2023-09-19 05:50:00,238,0.0,0.0
2023-09-19 05:50:00,240,288.0,200.0
2023-09-19 05:50:00,241,144.0,100.0
2023-09-19 05:50:00,242,0.0,0.0
2023-09-19 05:50:00,243,0.0,0.0
2023-09-19 05:50:00,244,0.0,0.0
2023-09-19 05:50:00,247,0.0,0.0
2023-09-19 05:50:00,248,0.0,0.0
2023-09-19 05:50:00,249,164.0,99.553833
2023-09-19 05:50:00,250,164.0,99.334106
2023-09-19 05:50:00,251,164.0,99.498901
2023-09-19 05:50:00,252,258.0,195.0
2023-09-19 05:50:00,253,0.0,0.0
2023-09-19 05:50:00,254,0.0,0.0
2023-09-19 05:50:00,255,252.5,167.0
2023-09-19 05:50:00,256,252.5,167.0
2023-09-19 05:50:00,257,267.0,216.0
2023-09-19 05:50:00,258,255.0,162.007477
2023-09-19 05:50:00,259,255.0,162.007477
2023-09-19 05:50:00,260,248.0,208.0
2023-09-19 05:50:00,264,10.000229,5.000229
2023-09-19 05:50:00,265,10.000229,5.000229
2023-09-19 05:50:00,266,0.0,0.0
2023-09-19 05:50:00,267,300.0,230.0
2023-09-19 05:50:00,268,0.0,0.0
2023-09-19 05:50:00,269,0.0,0.0
2023-09-19 05:50:00,270,0.0,0.0
2023-09-19 05:50:00,271,0.0,0.0
2023-09-19 05:50:00,272,0.0,0.0
2023-09-19 05:50:00,273,0.0,0.0
2023-09-19 05:50:00,274,0.0,0.0
2023-09-19 05:50:00,275,0.0,0.0
2023-09-19 05:50:00,276,0.0,0.0
2023-09-19 05:50:00,277,0.0,0.0
2023-09-19 05:50:00,278,0.0,0.0
2023-09-19 05:50:00,279,0.0,0.0
2023-09-19 05:50:00,280,0.0,0.0
2023-09-19 05:50:00,281,0.0,0.0
2023-09-19 05:50:00,282,0.0,0.0
2023-09-19 05:50:00,283,0.0,0.0
2023-09-19 05:50:00,284,0.0,0.0
2023-09-19 05:50:00,285,160.0,100.0
2023-09-19 05:50:00,286,74.0,50.0
2023-09-19 05:50:00,287,0.0,0.0
2023-09-19 05:50:00,288,0.0,0.0
2023-09-19 05:50:00,289,0.0,0.0
2023-09-19 05:50:00,290,0.0,0.0
2023-09-19 05:50:00,291,0.0,0.0
2023-09-19 05:50:00,292,0.0,0.0
2023-09-19 05:50:00,293,0.0,0.0
2023-09-19 05:50:00,294,0.0,0.0
2023-09-19 05:50:00,299,42.06995,0.0
2023-09-19 05:50:00,300,0.0,0.0
2023-09-19 05:50:00,301,179.5,123.99823
2023-09-19 05:50:00,302,0.0,0.0
2023-09-19 05:50:00,303,0.0,0.0
2023-09-19 05:50:00,304,109.5,66.0
2023-09-19 05:50:00,305,311.938202,215.001404
2023-09-19 05:50:00,306,0.0,0.0
2023-09-19 05:50:00,307,296.324066,200.004578
2023-09-19 05:50:00,308,0.0,0.0
2023-09-19 05:50:00,309,0.0,0.0
2023-09-19 05:50:00,310,0.0,0.0
2023-09-19 05:50:00,311,0.0,0.0
2023-09-19 05:50:00,312,0.0,0.0
2023-09-19 05:50:00,313,0.0,0.0
2023-09-19 05:50:00,314,0.0,0.0
2023-09-19 05:50:00,315,0.0,0.0
2023-09-19 05:50:00,316,0.0,0.0
2023-09-19 05:50:00,317,0.0,0.0
2023-09-19 05:50:00,318,0.0,0.0
2023-09-19 05:50:00,319,0.0,0.0
2023-09-19 05:50:00,320,0.0,0.0
2023-09-19 05:50:00,321,0.0,0.0
2023-09-19 05:50:00,322,0.0,0.0
2023-09-19 05:50:00,323,161.0,122.0
2023-09-19 05:50:00,324,161.0,122.0
2023-09-19 05:50:00,325,171.0,136.0
2023-09-19 05:50:00,326,0.0,0.0
2023-09-19 05:50:00,327,0.0,0.0
2023-09-19 05:50:00,328,0.0,0.0
2023-09-19 05:50:00,329,0.0,0.0
2023-09-19 05:50:00,330,0.0,0.0
2023-09-19 05:50:00,331,788.297302,644.669189
2023-09-19 05:50:00,332,460.0,460.0
2023-09-19 05:50:00,333,0.0,0.0
2023-09-19 05:50:00,334,71.0,50.99826
2023-09-19 05:50:00,335,0.0,0.0
2023-09-19 05:50:00,336,25.49913,25.49913
2023-09-19 05:50:00,337,0.0,0.0
2023-09-19 05:50:00,338,0.0,0.0
2023-09-19 05:50:00,339,0.0,0.0
2023-09-19 05:50:00,340,818.0,674.67688
2023-09-19 05:50:00,341,0.0,0.0
2023-09-19 05:50:00,342,166.0,135.0
2023-09-19 05:50:00,343,167.0,135.0
2023-09-19 05:50:00,344,0.0,0.0
2023-09-19 05:50:00,345,0.0,0.0
2023-09-19 05:50:00,346,114.0,80.0
2023-09-19 05:50:00,347,188.0,163.0
2023-09-19 05:50:00,348,0.0,0.0
2023-09-19 05:50:00,349,0.0,0.0
2023-09-19 05:50:00,350,0.0,0.0
2023-09-19 05:50:00,351,0.0,0.0
2023-09-19 05:50:00,352,0.0,0.0
2023-09-19 05:50:00,353,0.0,0.0
2023-09-19 05:50:00,354,0.0,0.0
2023-09-19 05:50:00,355,0.0,0.0
2023-09-19 05:50:00,356,0.0,0.0
2023-09-19 05:50:00,357,0.0,0.0
2023-09-19 05:50:00,358,0.0,0.0
2023-09-19 05:50:00,359,0.0,0.0
2023-09-19 05:50:00,360,0.0,0.0
2023-09-19 05:50:00,361,0.0,0.0
2023-09-19 05:50:00,362,0.0,0.0
2023-09-19 05:50:00,363,0.0,0.0
2023-09-19 05:50:00,366,548.0,479.897339
2023-09-19 05:50:00,367,549.0,479.897339
2023-09-19 05:50:00,368,0.0,0.0
2023-09-19 05:50:00,369,0.0,0.0
2023-09-19 05:50:00,370,0.0,0.0
2023-09-19 05:50:00,371,0.0,0.0
2023-09-19 05:50:00,372,0.0,0.0
2023-09-19 05:50:00,373,0.0,0.0
2023-09-19 05:50:00,374,0.0,0.0
2023-09-19 05:50:00,375,0.0,0.0
2023-09-19 05:50:00,376,0.0,0.0
2023-09-19 05:50:00,377,0.0,0.0
2023-09-19 05:50:00,378,0.0,0.0
2023-09-19 05:50:00,379,0.0,0.0
2023-09-19 05:50:00,380,0.0,0.0
2023-09-19 05:50:00,381,0.0,0.0
2023-09-19 05:50:00,382,0.0,0.0
2023-09-19 05:50:00,383,0.0,0.0
2023-09-19 05:50:00,384,0.0,0.0
2023-09-19 05:50:00,385,281.0,181.044983
2023-09-19 05:50:00,386,281.0,181.71637
2023-09-19 05:50:00,387,277.0,202.0
2023-09-19 05:50:00,388,0.0,0.0
2023-09-19 05:50:00,389,0.0,0.0
2023-09-19 05:50:00,390,0.0,0.0
2023-09-19 05:50:00,419,302.0,190.0
2023-09-19 05:50:00,420,0.0,0.0
2023-09-19 05:50:00,421,0.0,0.0
2023-09-19 05:50:00,422,262.0,180.0
2023-09-19 05:50:00,423,262.0,180.0
2023-09-19 05:50:00,432,294.0,216.0
2023-09-19 05:50:00,433,370.816101,254.0
2023-09-19 05:50:00,434,279.0,180.013397
2023-09-19 05:50:00,435,279.0,180.013397
2023-09-19 05:50:00,436,280.0,180.013397
2023-09-19 05:50:00,437,280.0,180.013397
2023-09-19 05:50:00,438,283.0,208.0
2023-09-19 05:50:00,439,283.0,208.0
2023-09-19 05:50:00,440,165.5,120.0
2023-09-19 05:50:00,441,165.5,120.0
2023-09-19 05:50:00,442,175.0,120.0
2023-09-19 05:50:00,443,0.0,0.0
2023-09-19 05:50:00,444,0.0,0.0
2023-09-19 05:50:00,450,235.0,130.0
2023-09-19 05:50:00,451,0.0,0.0
2023-09-19 05:50:00,452,0.0,0.0
2023-09-19 05:50:00,453,0.0,0.0
2023-09-19 05:50:00,459,385.056366,264.399994
2023-09-19 05:50:00,467,12.0,5.000153
2023-09-19 05:50:00,468,12.0,4.000366
2023-09-19 05:50:00,469,5.0,1.600391
2023-09-19 05:50:00,471,0.0,0.0
2023-09-19 05:50:00,472,209.99176,180.0
2023-09-19 05:50:00,473,105.0,90.0
2023-09-19 05:50:00,474,210.0,180.0
2023-09-19 05:50:00,475,105.0,90.0
2023-09-19 05:50:00,477,0.0,0.0
2023-09-19 05:50:00,478,254.0,164.0
2023-09-19 05:50:00,479,0.0,0.0
2023-09-19 05:50:00,480,0.0,0.0
2023-09-19 05:50:00,481,0.0,0.0
2023-09-19 05:50:00,482,0.0,0.0
2023-09-19 05:50:00,485,0.0,0.0
2023-09-19 05:50:00,486,0.0,0.0
2023-09-19 05:50:00,487,0.0,0.0
2023-09-19 05:50:00,488,0.0,0.0
2023-09-19 05:50:00,489,990.0,795.0
2023-09-19 05:50:00,490,0.0,0.0
2023-09-19 05:50:00,491,959.0,791.0
2023-09-19 05:50:00,492,964.0,786.0
2023-09-19 05:50:00,493,985.0,795.0
2023-09-19 05:50:00,494,0.0,0.0
2023-09-19 05:50:00,495,0.0,0.0
2023-09-19 05:50:00,496,300.0,200.0
2023-09-19 05:50:00,497,0.0,0.0
2023-09-19 05:50:00,498,0.0,0.0
2023-09-19 05:50:00,499,0.0,0.0
2023-09-19 05:50:00,501,294.0,158.003479
2023-09-19 05:50:00,502,158.0,158.0
2023-09-19 05:50:00,503,292.0,200.0
2023-09-19 05:50:00,507,0.0,0.0
2023-09-19 05:50:00,508,0.0,0.0
2023-09-19 05:50:00,511,0.0,0.0
2023-09-19 05:50:00,512,0.0,0.0
2023-09-19 05:50:00,513,338.0,150.0
2023-09-19 05:50:00,514,134.0,120.0
2023-09-19 05:50:00,516,0.0,0.0
2023-09-19 05:50:00,521,939.0,760.007324
2023-09-19 05:50:00,522,910.0,577.0
2023-09-19 05:50:00,523,0.0,0.0
2023-09-19 05:50:00,524,0.0,0.0
2023-09-19 05:50:00,525,0.0,0.0
2023-09-19 05:50:00,526,259.0,131.0
2023-09-19 05:50:00,527,1357.0,1058.099976
2023-09-19 05:50:00,528,259.0,131.0
2023-09-19 05:50:00,529,994.0,761.84436
2023-09-19 05:50:00,530,994.0,750.502808
2023-09-19 05:50:00,533,0.0,0.0
2023-09-19 05:50:00,534,0.0,0.0
2023-09-19 05:50:00,535,0.0,0.0
2023-09-19 05:50:00,536,0.0,0.0
2023-09-19 05:50:00,537,0.0,0.0
2023-09-19 05:50:00,538,0.0,0.0
2023-09-19 05:50:00,539,341.0,168.0
2023-09-19 05:50:00,540,160.0,84.0
2023-09-19 05:50:00,541,77.0,50.0
2023-09-19 05:50:00,542,42.0,38.500824
2023-09-19 05:50:00,544,1012.0,795.0
2023-09-19 05:50:00,545,1012.0,795.0
2023-09-19 05:50:00,546,358.0,186.0
2023-09-19 05:50:00,547,358.0,186.0
2023-09-19 05:50:00,548,326.0,254.0
2023-09-19 05:50:00,549,243.0,120.0
2023-09-19 05:50:00,550,117.0,90.0
2023-09-19 05:50:00,554,961.0,665.0
2023-09-19 05:50:00,555,0.0,0.0
2023-09-19 05:50:00,556,0.0,0.0
2023-09-19 05:50:00,557,0.0,0.0
2023-09-19 05:50:00,558,0.0,0.0
2023-09-19 05:50:00,559,0.0,0.0
2023-09-19 05:50:00,560,0.0,0.0
2023-09-19 05:55:00,1,0.0,0.0
2023-09-19 05:55:00,2,0.0,0.0
2023-09-19 05:55:00,3,417.461273,364.991486
2023-09-19 05:55:00,4,0.0,0.0
2023-09-19 05:55:00,5,115.489029,0.0
2023-09-19 05:55:00,6,415.13269,364.991486
2023-09-19 05:55:00,7,0.0,0.0
2023-09-19 05:55:00,8,0.0,0.0
2023-09-19 05:55:00,9,0.0,0.0
2023-09-19 05:55:00,10,441.246826,364.371613
2023-09-19 05:55:00,11,350.0,200.0
2023-09-19 05:55:00,12,0.0,0.0
2023-09-19 05:55:00,15,418.320404,397.364746
2023-09-19 05:55:00,16,424.686005,394.503662
2023-09-19 05:55:00,17,0.0,0.0
2023-09-19 05:55:00,18,385.914703,380.018097
2023-09-19 05:55:00,27,615.0,615.0
2023-09-19 05:55:00,28,612.0,612.0
2023-09-19 05:55:00,29,612.0,612.0
2023-09-19 05:55:00,33,0.0,0.0
2023-09-19 05:55:00,36,988.0,795.0
2023-09-19 05:55:00,37,981.0,795.0
2023-09-19 05:55:00,43,370.890656,267.0
2023-09-19 05:55:00,46,506.0,458.103821
2023-09-19 05:55:00,47,461.052063,409.996735
2023-09-19 05:55:00,48,435.20166,410.567047
2023-09-19 05:55:00,49,462.763214,410.046295
2023-09-19 05:55:00,50,463.0,405.012726
2023-09-19 05:55:00,51,463.0,405.012726
2023-09-19 05:55:00,52,0.0,0.0
2023-09-19 05:55:00,53,0.0,0.0
2023-09-19 05:55:00,54,0.0,0.0
2023-09-19 05:55:00,55,0.0,0.0
2023-09-19 05:55:00,56,0.0,0.0
2023-09-19 05:55:00,57,0.0,0.0
2023-09-19 05:55:00,58,0.0,0.0
2023-09-19 05:55:00,59,0.0,0.0
2023-09-19 05:55:00,60,0.0,0.0
2023-09-19 05:55:00,61,0.0,0.0
2023-09-19 05:55:00,62,456.246124,356.246124
2023-09-19 05:55:00,63,0.0,0.0
2023-09-19 05:55:00,64,374.106964,280.014557
2023-09-19 05:55:00,65,384.258209,318.250519
2023-09-19 05:55:00,66,0.0,0.0
2023-09-19 05:55:00,67,391.647308,351.601471
2023-09-19 05:55:00,68,377.389679,336.029449
2023-09-19 05:55:00,69,800.333313,670.0
2023-09-19 05:55:00,70,798.700012,670.621338
2023-09-19 05:55:00,71,0.0,0.0
2023-09-19 05:55:00,72,0.0,0.0
2023-09-19 05:55:00,73,0.0,0.0
2023-09-19 05:55:00,74,0.0,0.0
2023-09-19 05:55:00,75,0.0,0.0
2023-09-19 05:55:00,76,0.0,0.0
2023-09-19 05:55:00,77,0.0,0.0
2023-09-19 05:55:00,78,0.0,0.0
2023-09-19 05:55:00,79,0.0,0.0
2023-09-19 05:55:00,80,0.0,0.0
2023-09-19 05:55:00,83,450.564667,399.753784
2023-09-19 05:55:00,84,449.621918,386.34198
2023-09-19 05:55:00,85,449.894867,382.521881
2023-09-19 05:55:00,86,0.0,0.0
2023-09-19 05:55:00,87,0.0,0.0
2023-09-19 05:55:00,88,419.947235,341.39447
2023-09-19 05:55:00,89,455.993927,368.732788
2023-09-19 05:55:00,90,457.0,357.473816
2023-09-19 05:55:00,91,0.0,0.0
2023-09-19 05:55:00,92,875.838257,746.845947
2023-09-19 05:55:00,95,0.0,0.0
2023-09-19 05:55:00,96,0.0,0.0
2023-09-19 05:55:00,97,116.043953,112.080215
2023-09-19 05:55:00,98,0.0,0.0
2023-09-19 05:55:00,99,0.0,0.0
2023-09-19 05:55:00,100,0.0,0.0
2023-09-19 05:55:00,101,0.0,0.0
2023-09-19 05:55:00,102,0.0,0.0
2023-09-19 05:55:00,103,0.0,0.0
2023-09-19 05:55:00,104,0.0,0.0
2023-09-19 05:55:00,105,0.0,0.0
2023-09-19 05:55:00,106,0.0,0.0
2023-09-19 05:55:00,107,0.0,0.0
2023-09-19 05:55:00,108,0.0,0.0
2023-09-19 05:55:00,112,0.0,0.0
2023-09-19 05:55:00,113,0.0,0.0
2023-09-19 05:55:00,114,0.0,0.0
2023-09-19 05:55:00,115,921.0,760.357727
2023-09-19 05:55:00,116,917.99292,761.960693
2023-09-19 05:55:00,117,0.0,0.0
2023-09-19 05:55:00,118,0.0,0.0
2023-09-19 05:55:00,119,0.0,0.0
2023-09-19 05:55:00,120,0.0,0.0
2023-09-19 05:55:00,126,0.0,0.0
2023-09-19 05:55:00,127,0.0,0.0
2023-09-19 05:55:00,128,995.0,750.0
2023-09-19 05:55:00,129,992.0,750.0
2023-09-19 05:55:00,130,0.0,0.0
2023-09-19 05:55:00,131,979.0,718.0
2023-09-19 05:55:00,132,935.0,758.0
2023-09-19 05:55:00,133,113.94062,0.0
2023-09-19 05:55:00,134,0.0,0.0
2023-09-19 05:55:00,135,262.42276,210.0
2023-09-19 05:55:00,136,0.0,0.0
2023-09-19 05:55:00,137,0.0,0.0
2023-09-19 05:55:00,138,0.0,0.0
2023-09-19 05:55:00,139,295.0,205.0
2023-09-19 05:55:00,140,0.0,0.0
2023-09-19 05:55:00,141,136.0,94.0
2023-09-19 05:55:00,142,173.0,88.0
2023-09-19 05:55:00,143,173.0,89.143059
2023-09-19 05:55:00,144,175.0,104.0
2023-09-19 05:55:00,145,170.0,88.671867
2023-09-19 05:55:00,146,170.0,88.436272
2023-09-19 05:55:00,147,171.0,104.0
2023-09-19 05:55:00,150,0.0,0.0
2023-09-19 05:55:00,151,0.0,0.0
2023-09-19 05:55:00,152,0.0,0.0
2023-09-19 05:55:00,153,0.0,0.0
2023-09-19 05:55:00,154,243.0,134.0
2023-09-19 05:55:00,155,123.0,67.0
2023-09-19 05:55:00,156,0.0,0.0
2023-09-19 05:55:00,158,0.0,0.0
2023-09-19 05:55:00,159,996.0,795.0
2023-09-19 05:55:00,160,999.0,795.0
2023-09-19 05:55:00,161,0.0,0.0
2023-09-19 05:55:00,162,300.0,220.0
2023-09-19 05:55:00,166,0.0,0.0
2023-09-19 05:55:00,167,0.0,0.0
2023-09-19 05:55:00,168,0.0,0.0
2023-09-19 05:55:00,169,0.0,0.0
2023-09-19 05:55:00,170,0.0,0.0
2023-09-19 05:55:00,171,0.0,0.0
2023-09-19 05:55:00,172,0.0,0.0
2023-09-19 05:55:00,173,0.0,0.0
2023-09-19 05:55:00,174,0.0,0.0
2023-09-19 05:55:00,175,0.0,0.0
2023-09-19 05:55:00,176,286.236908,153.710236
2023-09-19 05:55:00,177,157.0,106.0
2023-09-19 05:55:00,178,0.0,0.0
2023-09-19 05:55:00,179,0.0,0.0
2023-09-19 05:55:00,180,0.0,0.0
2023-09-19 05:55:00,181,0.0,0.0
2023-09-19 05:55:00,182,0.0,0.0
2023-09-19 05:55:00,183,0.0,0.0
2023-09-19 05:55:00,184,0.0,0.0
2023-09-19 05:55:00,185,0.0,0.0
2023-09-19 05:55:00,186,0.0,0.0
2023-09-19 05:55:00,187,158.0,115.997803
2023-09-19 05:55:00,188,158.0,115.997803
2023-09-19 05:55:00,189,182.0,120.0
2023-09-19 05:55:00,190,994.0,795.0
2023-09-19 05:55:00,191,994.0,795.0
2023-09-19 05:55:00,193,0.0,0.0
2023-09-19 05:55:00,194,0.0,0.0
2023-09-19 05:55:00,195,0.0,0.0
2023-09-19 05:55:00,196,38.115631,35.0
2023-09-19 05:55:00,197,0.0,0.0
2023-09-19 05:55:00,198,200.0,120.0
2023-09-19 05:55:00,200,0.0,0.0
2023-09-19 05:55:00,207,76.0,60.0
2023-09-19 05:55:00,208,0.0,0.0
2023-09-19 05:55:00,209,76.0,60.0
2023-09-19 05:55:00,210,0.0,0.0
2023-09-19 05:55:00,211,76.0,60.0
2023-09-19 05:55:00,212,89.797211,89.797211
2023-09-19 05:55:00,213,0.0,0.0
2023-09-19 05:55:00,214,0.0,0.0
2023-09-19 05:55:00,215,0.0,0.0
2023-09-19 05:55:00,216,0.0,0.0
2023-09-19 05:55:00,217,0.0,0.0
2023-09-19 05:55:00,218,25.0,20.99826
2023-09-19 05:55:00,219,25.0,20.99826
2023-09-19 05:55:00,220,25.0,20.99826
2023-09-19 05:55:00,231,292.708344,270.0
2023-09-19 05:55:00,232,0.0,0.0
2023-09-19 05:55:00,233,0.0,0.0
2023-09-19 05:55:00,234,0.0,0.0
2023-09-19 05:55:00,237,0.0,0.0
2023-09-19 05:55:00,238,0.0,0.0
2023-09-19 05:55:00,240,288.0,200.0
2023-09-19 05:55:00,241,144.0,100.0
2023-09-19 05:55:00,242,0.0,0.0
2023-09-19 05:55:00,243,0.0,0.0
2023-09-19 05:55:00,244,0.0,0.0
2023-09-19 05:55:00,247,0.0,0.0
2023-09-19 05:55:00,248,0.0,0.0
2023-09-19 05:55:00,249,164.0,99.590454
2023-09-19 05:55:00,250,164.0,99.334106
2023-09-19 05:55:00,251,164.0,99.553833
2023-09-19 05:55:00,252,258.0,195.0
2023-09-19 05:55:00,253,0.0,0.0
2023-09-19 05:55:00,254,0.0,0.0
2023-09-19 05:55:00,255,252.5,167.0
2023-09-19 05:55:00,256,252.5,167.0
2023-09-19 05:55:00,257,267.0,216.0
2023-09-19 05:55:00,258,255.0,162.007477
2023-09-19 05:55:00,259,255.0,162.007477
2023-09-19 05:55:00,260,248.0,208.0
2023-09-19 05:55:00,264,10.000229,5.000229
2023-09-19 05:55:00,265,10.000229,5.000229
2023-09-19 05:55:00,266,0.0,0.0
2023-09-19 05:55:00,267,300.0,230.0
2023-09-19 05:55:00,268,0.0,0.0
2023-09-19 05:55:00,269,0.0,0.0
2023-09-19 05:55:00,270,0.0,0.0
2023-09-19 05:55:00,271,0.0,0.0
2023-09-19 05:55:00,272,0.0,0.0
2023-09-19 05:55:00,273,0.0,0.0
2023-09-19 05:55:00,274,0.0,0.0
2023-09-19 05:55:00,275,0.0,0.0
2023-09-19 05:55:00,276,0.0,0.0
2023-09-19 05:55:00,277,0.0,0.0
2023-09-19 05:55:00,278,0.0,0.0
2023-09-19 05:55:00,279,0.0,0.0
2023-09-19 05:55:00,280,0.0,0.0
2023-09-19 05:55:00,281,0.0,0.0
2023-09-19 05:55:00,282,0.0,0.0
2023-09-19 05:55:00,283,0.0,0.0
2023-09-19 05:55:00,284,0.0,0.0
2023-09-19 05:55:00,285,160.0,100.0
2023-09-19 05:55:00,286,74.0,50.0
2023-09-19 05:55:00,287,0.0,0.0
2023-09-19 05:55:00,288,0.0,0.0
2023-09-19 05:55:00,289,0.0,0.0
2023-09-19 05:55:00,290,0.0,0.0
2023-09-19 05:55:00,291,0.0,0.0
2023-09-19 05:55:00,292,0.0,0.0
2023-09-19 05:55:00,293,0.0,0.0
2023-09-19 05:55:00,294,0.0,0.0
2023-09-19 05:55:00,299,180.5,123.99823
2023-09-19 05:55:00,300,0.0,0.0
2023-09-19 05:55:00,301,179.5,123.99823
2023-09-19 05:55:00,302,0.0,0.0
2023-09-19 05:55:00,303,0.0,0.0
2023-09-19 05:55:00,304,109.5,66.0
2023-09-19 05:55:00,305,310.080963,215.001404
2023-09-19 05:55:00,306,0.0,0.0
2023-09-19 05:55:00,307,296.185516,200.004578
2023-09-19 05:55:00,308,0.0,0.0
2023-09-19 05:55:00,309,0.0,0.0
2023-09-19 05:55:00,310,0.0,0.0
2023-09-19 05:55:00,311,0.0,0.0
2023-09-19 05:55:00,312,0.0,0.0
2023-09-19 05:55:00,313,0.0,0.0
2023-09-19 05:55:00,314,0.0,0.0
2023-09-19 05:55:00,315,0.0,0.0
2023-09-19 05:55:00,316,0.0,0.0
2023-09-19 05:55:00,317,0.0,0.0
2023-09-19 05:55:00,318,0.0,0.0
2023-09-19 05:55:00,319,0.0,0.0
2023-09-19 05:55:00,320,0.0,0.0
2023-09-19 05:55:00,321,0.0,0.0
2023-09-19 05:55:00,322,0.0,0.0
2023-09-19 05:55:00,323,161.0,122.0
2023-09-19 05:55:00,324,161.0,122.0
2023-09-19 05:55:00,325,171.0,136.0
2023-09-19 05:55:00,326,0.0,0.0
2023-09-19 05:55:00,327,0.0,0.0
2023-09-19 05:55:00,328,0.0,0.0
2023-09-19 05:55:00,329,0.0,0.0
2023-09-19 05:55:00,330,0.0,0.0
2023-09-19 05:55:00,331,787.159668,644.669189
2023-09-19 05:55:00,332,460.0,460.0
2023-09-19 05:55:00,333,0.0,0.0
2023-09-19 05:55:00,334,71.0,50.99826
2023-09-19 05:55:00,335,0.0,0.0
2023-09-19 05:55:00,336,25.49913,25.49913
2023-09-19 05:55:00,337,0.0,0.0
2023-09-19 05:55:00,338,0.0,0.0
2023-09-19 05:55:00,339,0.0,0.0
2023-09-19 05:55:00,340,818.0,674.80127
2023-09-19 05:55:00,341,0.0,0.0
2023-09-19 05:55:00,342,166.0,135.0
2023-09-19 05:55:00,343,167.0,135.0
2023-09-19 05:55:00,344,0.0,0.0
2023-09-19 05:55:00,345,0.0,0.0
2023-09-19 05:55:00,346,114.0,80.0
2023-09-19 05:55:00,347,188.0,163.0
2023-09-19 05:55:00,348,0.0,0.0
2023-09-19 05:55:00,349,0.0,0.0
2023-09-19 05:55:00,350,0.0,0.0
2023-09-19 05:55:00,351,0.0,0.0
2023-09-19 05:55:00,352,0.0,0.0
2023-09-19 05:55:00,353,0.0,0.0
2023-09-19 05:55:00,354,0.0,0.0
2023-09-19 05:55:00,355,0.0,0.0
2023-09-19 05:55:00,356,0.0,0.0
2023-09-19 05:55:00,357,0.0,0.0
2023-09-19 05:55:00,358,0.0,0.0
2023-09-19 05:55:00,359,0.0,0.0
2023-09-19 05:55:00,360,0.0,0.0
2023-09-19 05:55:00,361,0.0,0.0
2023-09-19 05:55:00,362,0.0,0.0
2023-09-19 05:55:00,363,0.0,0.0
2023-09-19 05:55:00,366,548.0,479.897339
2023-09-19 05:55:00,367,549.0,479.897339
2023-09-19 05:55:00,368,0.0,0.0
2023-09-19 05:55:00,369,0.0,0.0
2023-09-19 05:55:00,370,0.0,0.0
2023-09-19 05:55:00,371,0.0,0.0
2023-09-19 05:55:00,372,0.0,0.0
2023-09-19 05:55:00,373,0.0,0.0
2023-09-19 05:55:00,374,0.0,0.0
2023-09-19 05:55:00,375,0.0,0.0
2023-09-19 05:55:00,376,0.0,0.0
2023-09-19 05:55:00,377,0.0,0.0
2023-09-19 05:55:00,378,0.0,0.0
2023-09-19 05:55:00,379,0.0,0.0
2023-09-19 05:55:00,380,0.0,0.0
2023-09-19 05:55:00,381,0.0,0.0
2023-09-19 05:55:00,382,0.0,0.0
2023-09-19 05:55:00,383,0.0,0.0
2023-09-19 05:55:00,384,0.0,0.0
2023-09-19 05:55:00,385,281.0,181.090759
2023-09-19 05:55:00,386,281.0,181.380676
2023-09-19 05:55:00,387,277.0,202.0
2023-09-19 05:55:00,388,0.0,0.0
2023-09-19 05:55:00,389,0.0,0.0
2023-09-19 05:55:00,390,0.0,0.0
2023-09-19 05:55:00,419,302.0,190.0
2023-09-19 05:55:00,420,0.0,0.0
2023-09-19 05:55:00,421,0.0,0.0
2023-09-19 05:55:00,422,262.0,180.0
2023-09-19 05:55:00,423,262.0,180.0
2023-09-19 05:55:00,432,294.0,216.0
2023-09-19 05:55:00,433,372.9646,254.0
2023-09-19 05:55:00,434,279.0,180.013397
2023-09-19 05:55:00,435,279.0,180.013397
2023-09-19 05:55:00,436,280.0,180.013397
2023-09-19 05:55:00,437,280.0,180.013397
2023-09-19 05:55:00,438,283.0,208.0
2023-09-19 05:55:00,439,283.0,208.0
2023-09-19 05:55:00,440,165.5,120.0
2023-09-19 05:55:00,441,165.5,120.0
2023-09-19 05:55:00,442,175.0,120.0
2023-09-19 05:55:00,443,0.0,0.0
2023-09-19 05:55:00,444,0.0,0.0
2023-09-19 05:55:00,450,235.0,130.0
2023-09-19 05:55:00,451,0.0,0.0
2023-09-19 05:55:00,452,0.0,0.0
2023-09-19 05:55:00,453,0.0,0.0
2023-09-19 05:55:00,459,385.772308,264.399994
2023-09-19 05:55:00,467,12.0,5.000153
2023-09-19 05:55:00,468,12.0,4.000366
2023-09-19 05:55:00,469,5.0,1.600391
2023-09-19 05:55:00,471,0.0,0.0
2023-09-19 05:55:00,472,209.99176,180.0
2023-09-19 05:55:00,473,105.0,90.0
2023-09-19 05:55:00,474,210.0,180.0
2023-09-19 05:55:00,475,105.0,90.0
2023-09-19 05:55:00,477,0.0,0.0
2023-09-19 05:55:00,478,254.0,164.0
2023-09-19 05:55:00,479,0.0,0.0
2023-09-19 05:55:00,480,0.0,0.0
2023-09-19 05:55:00,481,0.0,0.0
2023-09-19 05:55:00,482,0.0,0.0
2023-09-19 05:55:00,485,0.0,0.0
2023-09-19 05:55:00,486,0.0,0.0
2023-09-19 05:55:00,487,0.0,0.0
2023-09-19 05:55:00,488,0.0,0.0
2023-09-19 05:55:00,489,990.0,795.0
2023-09-19 05:55:00,490,0.0,0.0
2023-09-19 05:55:00,491,959.0,791.0
2023-09-19 05:55:00,492,964.0,786.0
2023-09-19 05:55:00,493,985.0,795.0
2023-09-19 05:55:00,494,0.0,0.0
2023-09-19 05:55:00,495,0.0,0.0
2023-09-19 05:55:00,496,300.0,200.0
2023-09-19 05:55:00,497,0.0,0.0
2023-09-19 05:55:00,498,0.0,0.0
2023-09-19 05:55:00,499,0.0,0.0
2023-09-19 05:55:00,501,294.0,158.003479
2023-09-19 05:55:00,502,159.709473,159.709473
2023-09-19 05:55:00,503,292.0,200.0
2023-09-19 05:55:00,507,0.0,0.0
2023-09-19 05:55:00,508,0.0,0.0
2023-09-19 05:55:00,511,0.0,0.0
2023-09-19 05:55:00,512,0.0,0.0
2023-09-19 05:55:00,513,338.0,150.0
2023-09-19 05:55:00,514,134.0,120.0
2023-09-19 05:55:00,516,0.0,0.0
2023-09-19 05:55:00,521,939.0,761.136108
2023-09-19 05:55:00,522,910.0,577.0
2023-09-19 05:55:00,523,0.0,0.0
2023-09-19 05:55:00,524,0.0,0.0
2023-09-19 05:55:00,525,0.0,0.0
2023-09-19 05:55:00,526,259.0,131.0
2023-09-19 05:55:00,527,1357.0,1058.099976
2023-09-19 05:55:00,528,259.0,131.0
2023-09-19 05:55:00,529,994.0,772.17511
2023-09-19 05:55:00,530,994.0,768.08374
2023-09-19 05:55:00,533,0.0,0.0
2023-09-19 05:55:00,534,0.0,0.0
2023-09-19 05:55:00,535,0.0,0.0
2023-09-19 05:55:00,536,0.0,0.0
2023-09-19 05:55:00,537,0.0,0.0
2023-09-19 05:55:00,538,0.0,0.0
2023-09-19 05:55:00,539,341.0,168.0
2023-09-19 05:55:00,540,160.0,84.0
2023-09-19 05:55:00,541,77.0,50.0
2023-09-19 05:55:00,542,42.0,38.500824
2023-09-19 05:55:00,544,1012.0,795.0
2023-09-19 05:55:00,545,1012.0,795.0
2023-09-19 05:55:00,546,358.0,186.0
2023-09-19 05:55:00,547,358.0,186.0
2023-09-19 05:55:00,548,326.0,254.0
2023-09-19 05:55:00,549,243.0,120.0
2023-09-19 05:55:00,550,117.0,90.0
2023-09-19 05:55:00,554,961.0,665.0
2023-09-19 05:55:00,555,0.0,0.0
2023-09-19 05:55:00,556,0.0,0.0
2023-09-19 05:55:00,557,0.0,0.0
2023-09-19 05:55:00,558,0.0,0.0
2023-09-19 05:55:00,559,0.0,0.0
2023-09-19 05:55:00,560,0.0,0.0
2023-09-19 06:00:00,1,0.0,0.0
2023-09-19 06:00:00,2,0.0,0.0
2023-09-19 06:00:00,3,416.669098,364.991486
2023-09-19 06:00:00,4,0.0,0.0
2023-09-19 06:00:00,5,480.0,330.0
2023-09-19 06:00:00,6,415.401947,364.991486
2023-09-19 06:00:00,7,0.0,0.0
2023-09-19 06:00:00,8,0.0,0.0
2023-09-19 06:00:00,9,0.0,0.0
2023-09-19 06:00:00,10,440.933807,364.371613
2023-09-19 06:00:00,11,350.0,200.0
2023-09-19 06:00:00,12,0.0,0.0
2023-09-19 06:00:00,15,416.796753,397.524902
2023-09-19 06:00:00,16,425.81424,394.229004
2023-09-19 06:00:00,17,0.0,0.0
2023-09-19 06:00:00,18,399.656158,380.018097
2023-09-19 06:00:00,27,615.0,615.0
2023-09-19 06:00:00,28,612.0,612.0
2023-09-19 06:00:00,29,612.0,612.0
2023-09-19 06:00:00,33,0.0,0.0
2023-09-19 06:00:00,36,988.0,795.0
2023-09-19 06:00:00,37,981.0,795.0
2023-09-19 06:00:00,43,373.483276,267.0
2023-09-19 06:00:00,46,506.0,449.212097
2023-09-19 06:00:00,47,454.943481,409.996735
2023-09-19 06:00:00,48,460.593536,410.567047
2023-09-19 06:00:00,49,462.763214,410.046295
2023-09-19 06:00:00,50,463.0,405.012726
2023-09-19 06:00:00,51,463.0,405.012726
2023-09-19 06:00:00,52,0.0,0.0
2023-09-19 06:00:00,53,0.0,0.0
2023-09-19 06:00:00,54,0.0,0.0
2023-09-19 06:00:00,55,0.0,0.0
2023-09-19 06:00:00,56,0.0,0.0
2023-09-19 06:00:00,57,0.0,0.0
2023-09-19 06:00:00,58,0.0,0.0
2023-09-19 06:00:00,59,0.0,0.0
2023-09-19 06:00:00,60,0.0,0.0
2023-09-19 06:00:00,61,0.0,0.0
2023-09-19 06:00:00,62,455.147217,355.147217
2023-09-19 06:00:00,63,0.0,0.0
2023-09-19 06:00:00,64,387.559113,298.204468
2023-09-19 06:00:00,65,384.258209,318.250519
2023-09-19 06:00:00,66,0.0,0.0
2023-09-19 06:00:00,67,391.647308,351.601471
2023-09-19 06:00:00,68,377.389679,336.029449
2023-09-19 06:00:00,69,800.333313,670.0
2023-09-19 06:00:00,70,798.700012,670.621338
2023-09-19 06:00:00,71,0.0,0.0
2023-09-19 06:00:00,72,0.0,0.0
2023-09-19 06:00:00,73,0.0,0.0
2023-09-19 06:00:00,74,0.0,0.0
2023-09-19 06:00:00,75,0.0,0.0
2023-09-19 06:00:00,76,0.0,0.0
2023-09-19 06:00:00,77,0.0,0.0
2023-09-19 06:00:00,78,0.0,0.0
2023-09-19 06:00:00,79,0.0,0.0
2023-09-19 06:00:00,80,0.0,0.0
2023-09-19 06:00:00,83,450.564667,400.495819
2023-09-19 06:00:00,84,449.621918,387.026367
2023-09-19 06:00:00,85,449.869965,382.000183
2023-09-19 06:00:00,86,0.0,0.0
2023-09-19 06:00:00,87,0.0,0.0
2023-09-19 06:00:00,88,419.972137,344.897644
2023-09-19 06:00:00,89,455.993927,367.569275
2023-09-19 06:00:00,90,457.0,360.612671
2023-09-19 06:00:00,91,0.0,0.0
2023-09-19 06:00:00,92,887.531067,746.845947
2023-09-19 06:00:00,95,0.0,0.0
2023-09-19 06:00:00,96,0.0,0.0
2023-09-19 06:00:00,97,116.043953,112.080215
2023-09-19 06:00:00,98,0.0,0.0
2023-09-19 06:00:00,99,0.0,0.0
2023-09-19 06:00:00,100,0.0,0.0
2023-09-19 06:00:00,101,0.0,0.0
2023-09-19 06:00:00,102,0.0,0.0
2023-09-19 06:00:00,103,0.0,0.0
2023-09-19 06:00:00,104,0.0,0.0
2023-09-19 06:00:00,105,0.0,0.0
2023-09-19 06:00:00,106,0.0,0.0
2023-09-19 06:00:00,107,0.0,0.0
2023-09-19 06:00:00,108,0.0,0.0
2023-09-19 06:00:00,112,0.0,0.0
2023-09-19 06:00:00,113,0.0,0.0
2023-09-19 06:00:00,114,0.0,0.0
2023-09-19 06:00:00,115,921.0,762.483215
2023-09-19 06:00:00,116,917.99292,757.906372
2023-09-19 06:00:00,117,0.0,0.0
2023-09-19 06:00:00,118,0.0,0.0
2023-09-19 06:00:00,119,0.0,0.0
2023-09-19 06:00:00,120,0.0,0.0
2023-09-19 06:00:00,126,0.0,0.0
2023-09-19 06:00:00,127,0.0,0.0
2023-09-19 06:00:00,128,995.0,750.0
2023-09-19 06:00:00,129,992.0,750.0
2023-09-19 06:00:00,130,0.0,0.0
2023-09-19 06:00:00,131,979.0,718.0
2023-09-19 06:00:00,132,935.0,758.0
2023-09-19 06:00:00,133,108.954338,0.0
2023-09-19 06:00:00,134,0.0,0.0
2023-09-19 06:00:00,135,265.071991,210.0
2023-09-19 06:00:00,136,0.0,0.0
2023-09-19 06:00:00,137,0.0,0.0
2023-09-19 06:00:00,138,0.0,0.0
2023-09-19 06:00:00,139,295.0,205.0
2023-09-19 06:00:00,140,0.0,0.0
2023-09-19 06:00:00,141,136.0,94.0
2023-09-19 06:00:00,142,173.0,88.0
2023-09-19 06:00:00,143,173.0,88.907463
2023-09-19 06:00:00,144,175.0,104.0
2023-09-19 06:00:00,145,170.0,88.436272
2023-09-19 06:00:00,146,170.0,88.436272
2023-09-19 06:00:00,147,171.0,104.0
2023-09-19 06:00:00,150,0.0,0.0
2023-09-19 06:00:00,151,0.0,0.0
2023-09-19 06:00:00,152,0.0,0.0
2023-09-19 06:00:00,153,0.0,0.0
2023-09-19 06:00:00,154,243.0,134.0
2023-09-19 06:00:00,155,123.0,67.0
2023-09-19 06:00:00,156,0.0,0.0
2023-09-19 06:00:00,158,0.0,0.0
2023-09-19 06:00:00,159,996.0,795.0
2023-09-19 06:00:00,160,999.0,795.0
2023-09-19 06:00:00,161,0.0,0.0
2023-09-19 06:00:00,162,300.0,220.0
2023-09-19 06:00:00,166,0.0,0.0
2023-09-19 06:00:00,167,0.0,0.0
2023-09-19 06:00:00,168,0.0,0.0
2023-09-19 06:00:00,169,0.0,0.0
2023-09-19 06:00:00,170,0.0,0.0
2023-09-19 06:00:00,171,0.0,0.0
2023-09-19 06:00:00,172,0.0,0.0
2023-09-19 06:00:00,173,0.0,0.0
2023-09-19 06:00:00,174,0.0,0.0
2023-09-19 06:00:00,175,0.0,0.0
2023-09-19 06:00:00,176,286.160614,153.920074
2023-09-19 06:00:00,177,157.0,106.0
2023-09-19 06:00:00,178,0.0,0.0
2023-09-19 06:00:00,179,0.0,0.0
2023-09-19 06:00:00,180,0.0,0.0
2023-09-19 06:00:00,181,0.0,0.0
2023-09-19 06:00:00,182,0.0,0.0
2023-09-19 06:00:00,183,0.0,0.0
2023-09-19 06:00:00,184,0.0,0.0
2023-09-19 06:00:00,185,0.0,0.0
2023-09-19 06:00:00,186,0.0,0.0
2023-09-19 06:00:00,187,158.0,115.997803
2023-09-19 06:00:00,188,158.0,115.997803
2023-09-19 06:00:00,189,182.0,120.0
2023-09-19 06:00:00,190,994.0,795.0
2023-09-19 06:00:00,191,994.0,795.0
2023-09-19 06:00:00,193,0.0,0.0
2023-09-19 06:00:00,194,0.0,0.0
2023-09-19 06:00:00,195,0.0,0.0
2023-09-19 06:00:00,196,38.115631,35.0
2023-09-19 06:00:00,197,0.0,0.0
2023-09-19 06:00:00,198,200.0,120.0
2023-09-19 06:00:00,200,0.0,0.0
2023-09-19 06:00:00,207,76.0,60.0
2023-09-19 06:00:00,208,0.0,0.0
2023-09-19 06:00:00,209,76.0,60.0
2023-09-19 06:00:00,210,0.0,0.0
2023-09-19 06:00:00,211,76.0,60.0
2023-09-19 06:00:00,212,89.794922,89.794922
2023-09-19 06:00:00,213,0.0,0.0
2023-09-19 06:00:00,214,0.0,0.0
2023-09-19 06:00:00,215,0.0,0.0
2023-09-19 06:00:00,216,0.0,0.0
2023-09-19 06:00:00,217,0.0,0.0
2023-09-19 06:00:00,218,25.0,20.99826
2023-09-19 06:00:00,219,25.0,20.99826
2023-09-19 06:00:00,220,25.0,20.99826
2023-09-19 06:00:00,231,296.533386,270.0
2023-09-19 06:00:00,232,0.0,0.0
2023-09-19 06:00:00,233,0.0,0.0
2023-09-19 06:00:00,234,0.0,0.0
2023-09-19 06:00:00,237,0.0,0.0
2023-09-19 06:00:00,238,0.0,0.0
2023-09-19 06:00:00,240,288.0,200.0
2023-09-19 06:00:00,241,144.0,100.0
2023-09-19 06:00:00,242,0.0,0.0
2023-09-19 06:00:00,243,0.0,0.0
2023-09-19 06:00:00,244,0.0,0.0
2023-09-19 06:00:00,247,0.0,0.0
2023-09-19 06:00:00,248,0.0,0.0
2023-09-19 06:00:00,249,164.0,99.498901
2023-09-19 06:00:00,250,164.0,99.334106
2023-09-19 06:00:00,251,164.0,99.553833
2023-09-19 06:00:00,252,258.0,195.0
2023-09-19 06:00:00,253,0.0,0.0
2023-09-19 06:00:00,254,0.0,0.0
2023-09-19 06:00:00,255,252.5,167.0
2023-09-19 06:00:00,256,252.5,167.0
2023-09-19 06:00:00,257,267.0,216.0
2023-09-19 06:00:00,258,255.0,162.007477
2023-09-19 06:00:00,259,255.0,162.007477
2023-09-19 06:00:00,260,248.0,208.0
2023-09-19 06:00:00,264,10.000229,5.000229
2023-09-19 06:00:00,265,10.000229,5.000229
2023-09-19 06:00:00,266,0.0,0.0
2023-09-19 06:00:00,267,300.0,230.0
2023-09-19 06:00:00,268,0.0,0.0
2023-09-19 06:00:00,269,0.0,0.0
2023-09-19 06:00:00,270,0.0,0.0
2023-09-19 06:00:00,271,0.0,0.0
2023-09-19 06:00:00,272,0.0,0.0
2023-09-19 06:00:00,273,0.0,0.0
2023-09-19 06:00:00,274,0.0,0.0
2023-09-19 06:00:00,275,0.0,0.0
2023-09-19 06:00:00,276,0.0,0.0
2023-09-19 06:00:00,277,0.0,0.0
2023-09-19 06:00:00,278,0.0,0.0
2023-09-19 06:00:00,279,0.0,0.0
2023-09-19 06:00:00,280,0.0,0.0
2023-09-19 06:00:00,281,0.0,0.0
2023-09-19 06:00:00,282,0.0,0.0
2023-09-19 06:00:00,283,0.0,0.0
2023-09-19 06:00:00,284,0.0,0.0
2023-09-19 06:00:00,285,160.0,100.0
2023-09-19 06:00:00,286,74.0,50.0
2023-09-19 06:00:00,287,0.0,0.0
2023-09-19 06:00:00,288,0.0,0.0
2023-09-19 06:00:00,289,0.0,0.0
2023-09-19 06:00:00,290,0.0,0.0
2023-09-19 06:00:00,291,0.0,0.0
2023-09-19 06:00:00,292,0.0,0.0
2023-09-19 06:00:00,293,0.0,0.0
2023-09-19 06:00:00,294,0.0,0.0
2023-09-19 06:00:00,299,180.5,123.99823
2023-09-19 06:00:00,300,0.0,0.0
2023-09-19 06:00:00,301,179.5,123.99823
2023-09-19 06:00:00,302,0.0,0.0
2023-09-19 06:00:00,303,0.0,0.0
2023-09-19 06:00:00,304,109.5,66.0
2023-09-19 06:00:00,305,313.174286,215.001404
2023-09-19 06:00:00,306,0.0,0.0
2023-09-19 06:00:00,307,297.463226,200.004578
2023-09-19 06:00:00,308,0.0,0.0
2023-09-19 06:00:00,309,0.0,0.0
2023-09-19 06:00:00,310,0.0,0.0
2023-09-19 06:00:00,311,0.0,0.0
2023-09-19 06:00:00,312,0.0,0.0
2023-09-19 06:00:00,313,0.0,0.0
2023-09-19 06:00:00,314,0.0,0.0
2023-09-19 06:00:00,315,0.0,0.0
2023-09-19 06:00:00,316,0.0,0.0
2023-09-19 06:00:00,317,0.0,0.0
2023-09-19 06:00:00,318,0.0,0.0
2023-09-19 06:00:00,319,0.0,0.0
2023-09-19 06:00:00,320,0.0,0.0
2023-09-19 06:00:00,321,0.0,0.0
2023-09-19 06:00:00,322,0.0,0.0
2023-09-19 06:00:00,323,161.0,122.0
2023-09-19 06:00:00,324,161.0,122.0
2023-09-19 06:00:00,325,171.0,136.0
2023-09-19 06:00:00,326,0.0,0.0
2023-09-19 06:00:00,327,0.0,0.0
2023-09-19 06:00:00,328,0.0,0.0
2023-09-19 06:00:00,329,0.0,0.0
2023-09-19 06:00:00,330,0.0,0.0
2023-09-19 06:00:00,331,795.568848,644.669189
2023-09-19 06:00:00,332,460.0,460.0
2023-09-19 06:00:00,333,0.0,0.0
2023-09-19 06:00:00,334,71.0,50.99826
2023-09-19 06:00:00,335,0.0,0.0
2023-09-19 06:00:00,336,25.49913,25.49913
2023-09-19 06:00:00,337,0.0,0.0
2023-09-19 06:00:00,338,0.0,0.0
2023-09-19 06:00:00,339,0.0,0.0
2023-09-19 06:00:00,340,818.0,674.427856
2023-09-19 06:00:00,341,0.0,0.0
2023-09-19 06:00:00,342,166.0,135.0
2023-09-19 06:00:00,343,167.0,135.0
2023-09-19 06:00:00,344,0.0,0.0
2023-09-19 06:00:00,345,0.0,0.0
2023-09-19 06:00:00,346,114.0,80.0
2023-09-19 06:00:00,347,188.0,163.0
2023-09-19 06:00:00,348,0.0,0.0
2023-09-19 06:00:00,349,0.0,0.0
2023-09-19 06:00:00,350,0.0,0.0
2023-09-19 06:00:00,351,0.0,0.0
2023-09-19 06:00:00,352,0.0,0.0
2023-09-19 06:00:00,353,0.0,0.0
2023-09-19 06:00:00,354,0.0,0.0
2023-09-19 06:00:00,355,0.0,0.0
2023-09-19 06:00:00,356,0.0,0.0
2023-09-19 06:00:00,357,0.0,0.0
2023-09-19 06:00:00,358,0.0,0.0
2023-09-19 06:00:00,359,0.0,0.0
2023-09-19 06:00:00,360,0.0,0.0
2023-09-19 06:00:00,361,0.0,0.0
2023-09-19 06:00:00,362,0.0,0.0
2023-09-19 06:00:00,363,0.0,0.0
2023-09-19 06:00:00,366,548.0,479.897339
2023-09-19 06:00:00,367,549.0,479.897339
2023-09-19 06:00:00,368,0.0,0.0
2023-09-19 06:00:00,369,0.0,0.0
2023-09-19 06:00:00,370,0.0,0.0
2023-09-19 06:00:00,371,0.0,0.0
2023-09-19 06:00:00,372,0.0,0.0
2023-09-19 06:00:00,373,0.0,0.0
2023-09-19 06:00:00,374,0.0,0.0
2023-09-19 06:00:00,375,0.0,0.0
2023-09-19 06:00:00,376,0.0,0.0
2023-09-19 06:00:00,377,0.0,0.0
2023-09-19 06:00:00,378,0.0,0.0
2023-09-19 06:00:00,379,0.0,0.0
2023-09-19 06:00:00,380,0.0,0.0
2023-09-19 06:00:00,381,0.0,0.0
2023-09-19 06:00:00,382,0.0,0.0
2023-09-19 06:00:00,383,0.0,0.0
2023-09-19 06:00:00,384,0.0,0.0
2023-09-19 06:00:00,385,281.0,181.090759
2023-09-19 06:00:00,386,281.0,181.45697
2023-09-19 06:00:00,387,277.0,202.0
2023-09-19 06:00:00,388,0.0,0.0
2023-09-19 06:00:00,389,0.0,0.0
2023-09-19 06:00:00,390,0.0,0.0
2023-09-19 06:00:00,419,302.0,190.0
2023-09-19 06:00:00,420,0.0,0.0
2023-09-19 06:00:00,421,0.0,0.0
2023-09-19 06:00:00,422,262.0,180.0
2023-09-19 06:00:00,423,262.0,180.0
2023-09-19 06:00:00,432,294.0,216.0
2023-09-19 06:00:00,433,372.806213,254.0
2023-09-19 06:00:00,434,279.0,180.013397
2023-09-19 06:00:00,435,279.0,180.013397
2023-09-19 06:00:00,436,280.0,180.013397
2023-09-19 06:00:00,437,280.0,180.013397
2023-09-19 06:00:00,438,283.0,208.0
2023-09-19 06:00:00,439,283.0,208.0
2023-09-19 06:00:00,440,165.5,120.0
2023-09-19 06:00:00,441,165.5,120.0
2023-09-19 06:00:00,442,175.0,120.0
2023-09-19 06:00:00,443,0.0,0.0
2023-09-19 06:00:00,444,0.0,0.0
2023-09-19 06:00:00,450,235.0,130.0
2023-09-19 06:00:00,451,0.0,0.0
2023-09-19 06:00:00,452,0.0,0.0
2023-09-19 06:00:00,453,0.0,0.0
2023-09-19 06:00:00,459,386.027344,264.399994
2023-09-19 06:00:00,467,12.0,5.000153
2023-09-19 06:00:00,468,12.0,4.000366
2023-09-19 06:00:00,469,5.0,1.600391
2023-09-19 06:00:00,471,0.0,0.0
2023-09-19 06:00:00,472,209.99176,180.0
2023-09-19 06:00:00,473,105.0,90.0
2023-09-19 06:00:00,474,210.0,180.0
2023-09-19 06:00:00,475,105.0,90.0
2023-09-19 06:00:00,477,0.0,0.0
2023-09-19 06:00:00,478,254.0,164.0
2023-09-19 06:00:00,479,0.0,0.0
2023-09-19 06:00:00,480,0.0,0.0
2023-09-19 06:00:00,481,0.0,0.0
2023-09-19 06:00:00,482,0.0,0.0
2023-09-19 06:00:00,485,0.0,0.0
2023-09-19 06:00:00,486,0.0,0.0
2023-09-19 06:00:00,487,0.0,0.0
2023-09-19 06:00:00,488,0.0,0.0
2023-09-19 06:00:00,489,990.0,795.0
2023-09-19 06:00:00,490,0.0,0.0
2023-09-19 06:00:00,491,959.0,791.0
2023-09-19 06:00:00,492,964.0,786.0
2023-09-19 06:00:00,493,985.0,795.0
2023-09-19 06:00:00,494,0.0,0.0
2023-09-19 06:00:00,495,0.0,0.0
2023-09-19 06:00:00,496,300.0,200.0
2023-09-19 06:00:00,497,0.0,0.0
2023-09-19 06:00:00,498,0.0,0.0
2023-09-19 06:00:00,499,0.0,0.0
2023-09-19 06:00:00,501,294.0,158.003479
2023-09-19 06:00:00,502,162.364624,162.364624
2023-09-19 06:00:00,503,292.0,200.0
2023-09-19 06:00:00,507,0.0,0.0
2023-09-19 06:00:00,508,0.0,0.0
2023-09-19 06:00:00,511,0.0,0.0
2023-09-19 06:00:00,512,0.0,0.0
2023-09-19 06:00:00,513,338.0,150.0
2023-09-19 06:00:00,514,134.0,120.0
2023-09-19 06:00:00,516,0.0,0.0
2023-09-19 06:00:00,521,939.0,764.832581
2023-09-19 06:00:00,522,910.0,577.0
2023-09-19 06:00:00,523,0.0,0.0
2023-09-19 06:00:00,524,0.0,0.0
2023-09-19 06:00:00,525,0.0,0.0
2023-09-19 06:00:00,526,259.0,131.0
2023-09-19 06:00:00,527,1357.0,1058.099976
2023-09-19 06:00:00,528,259.0,131.0
2023-09-19 06:00:00,529,994.0,770.465881
2023-09-19 06:00:00,530,994.0,784.176453
2023-09-19 06:00:00,533,0.0,0.0
2023-09-19 06:00:00,534,0.0,0.0
2023-09-19 06:00:00,535,0.0,0.0
2023-09-19 06:00:00,536,0.0,0.0
2023-09-19 06:00:00,537,0.0,0.0
2023-09-19 06:00:00,538,0.0,0.0
2023-09-19 06:00:00,539,341.0,168.0
2023-09-19 06:00:00,540,160.0,84.0
2023-09-19 06:00:00,541,77.0,50.0
2023-09-19 06:00:00,542,42.0,38.500824
2023-09-19 06:00:00,544,1012.0,795.0
2023-09-19 06:00:00,545,1012.0,795.0
2023-09-19 06:00:00,546,358.0,186.0
2023-09-19 06:00:00,547,358.0,186.0
2023-09-19 06:00:00,548,326.0,254.0
2023-09-19 06:00:00,549,243.0,120.0
2023-09-19 06:00:00,550,117.0,90.0
2023-09-19 06:00:00,554,961.0,665.0
2023-09-19 06:00:00,555,0.0,0.0
2023-09-19 06:00:00,556,0.0,0.0
2023-09-19 06:00:00,557,0.0,0.0
2023-09-19 06:00:00,558,0.0,0.0
2023-09-19 06:00:00,559,0.0,0.0
2023-09-19 06:00:00,560,0.0,0.0
2023-09-19 06:05:00,1,0.0,0.0
2023-09-19 06:05:00,2,0.0,0.0
2023-09-19 06:05:00,3,417.879761,364.991486
2023-09-19 06:05:00,4,0.0,0.0
2023-09-19 06:05:00,5,480.0,330.0
2023-09-19 06:05:00,6,417.042816,364.991486
2023-09-19 06:05:00,7,0.0,0.0
2023-09-19 06:05:00,8,0.0,0.0
2023-09-19 06:05:00,9,0.0,0.0
2023-09-19 06:05:00,10,441.132202,364.371613
2023-09-19 06:05:00,11,350.0,200.0
2023-09-19 06:05:00,12,0.0,0.0
2023-09-19 06:05:00,15,404.088776,397.799561
2023-09-19 06:05:00,16,416.357239,394.846924
2023-09-19 06:05:00,17,0.0,0.0
2023-09-19 06:05:00,18,404.760956,380.018097
2023-09-19 06:05:00,27,615.0,615.0
2023-09-19 06:05:00,28,612.0,612.0
2023-09-19 06:05:00,29,612.0,612.0
2023-09-19 06:05:00,33,0.0,0.0
2023-09-19 06:05:00,36,988.0,795.0
2023-09-19 06:05:00,37,981.0,795.0
2023-09-19 06:05:00,43,370.467621,267.0
2023-09-19 06:05:00,46,506.0,452.342896
2023-09-19 06:05:00,47,462.14859,409.996735
2023-09-19 06:05:00,48,460.597076,409.823151
2023-09-19 06:05:00,49,462.763214,410.046295
2023-09-19 06:05:00,50,463.0,405.012726
2023-09-19 06:05:00,51,463.0,405.012726
2023-09-19 06:05:00,52,0.0,0.0
2023-09-19 06:05:00,53,0.0,0.0
2023-09-19 06:05:00,54,0.0,0.0
2023-09-19 06:05:00,55,0.0,0.0
2023-09-19 06:05:00,56,0.0,0.0
2023-09-19 06:05:00,57,0.0,0.0
2023-09-19 06:05:00,58,0.0,0.0
2023-09-19 06:05:00,59,0.0,0.0
2023-09-19 06:05:00,60,0.0,0.0
2023-09-19 06:05:00,61,0.0,0.0
2023-09-19 06:05:00,62,456.22287,356.22287
2023-09-19 06:05:00,63,0.0,0.0
2023-09-19 06:05:00,64,387.559113,297.938232
2023-09-19 06:05:00,65,384.258209,318.275299
2023-09-19 06:05:00,66,0.0,0.0
2023-09-19 06:05:00,67,391.647308,351.626251
2023-09-19 06:05:00,68,377.389679,336.029449
2023-09-19 06:05:00,69,800.333313,670.0
2023-09-19 06:05:00,70,798.700012,670.621338
2023-09-19 06:05:00,71,0.0,0.0
2023-09-19 06:05:00,72,0.0,0.0
2023-09-19 06:05:00,73,0.0,0.0
2023-09-19 06:05:00,74,0.0,0.0
2023-09-19 06:05:00,75,0.0,0.0
2023-09-19 06:05:00,76,0.0,0.0
2023-09-19 06:05:00,77,0.0,0.0
2023-09-19 06:05:00,78,0.0,0.0
2023-09-19 06:05:00,79,0.0,0.0
2023-09-19 06:05:00,80,0.0,0.0
2023-09-19 06:05:00,83,450.564667,396.037445
2023-09-19 06:05:00,84,449.621918,388.025574
2023-09-19 06:05:00,85,449.894867,383.946777
2023-09-19 06:05:00,86,0.0,0.0
2023-09-19 06:05:00,87,0.0,0.0
2023-09-19 06:05:00,88,419.972137,341.32666
2023-09-19 06:05:00,89,455.993927,370.489624
2023-09-19 06:05:00,90,457.0,365.730286
2023-09-19 06:05:00,91,0.0,0.0
2023-09-19 06:05:00,92,896.861816,747.029053
2023-09-19 06:05:00,95,0.0,0.0
2023-09-19 06:05:00,96,0.0,0.0
2023-09-19 06:05:00,97,116.043953,112.080215
2023-09-19 06:05:00,98,0.0,0.0
2023-09-19 06:05:00,99,0.0,0.0
2023-09-19 06:05:00,100,0.0,0.0
2023-09-19 06:05:00,101,0.0,0.0
2023-09-19 06:05:00,102,0.0,0.0
2023-09-19 06:05:00,103,0.0,0.0
2023-09-19 06:05:00,104,0.0,0.0
2023-09-19 06:05:00,105,0.0,0.0
2023-09-19 06:05:00,106,0.0,0.0
2023-09-19 06:05:00,107,0.0,0.0
2023-09-19 06:05:00,108,0.0,0.0
2023-09-19 06:05:00,112,0.0,0.0
2023-09-19 06:05:00,113,0.0,0.0
2023-09-19 06:05:00,114,0.0,0.0
2023-09-19 06:05:00,115,921.0,756.967285
2023-09-19 06:05:00,116,917.99292,750.788147
2023-09-19 06:05:00,117,0.0,0.0
2023-09-19 06:05:00,118,0.0,0.0
2023-09-19 06:05:00,119,0.0,0.0
2023-09-19 06:05:00,120,0.0,0.0
2023-09-19 06:05:00,126,0.0,0.0
2023-09-19 06:05:00,127,0.0,0.0
2023-09-19 06:05:00,128,995.0,750.0
2023-09-19 06:05:00,129,992.0,750.0
2023-09-19 06:05:00,130,0.0,0.0
2023-09-19 06:05:00,131,979.0,718.0
2023-09-19 06:05:00,132,935.0,758.0
2023-09-19 06:05:00,133,109.113083,0.0
2023-09-19 06:05:00,134,0.0,0.0
2023-09-19 06:05:00,135,261.736145,210.0
2023-09-19 06:05:00,136,0.0,0.0
2023-09-19 06:05:00,137,0.0,0.0
2023-09-19 06:05:00,138,0.0,0.0
2023-09-19 06:05:00,139,295.0,205.0
2023-09-19 06:05:00,140,0.0,0.0
2023-09-19 06:05:00,141,136.0,94.0
2023-09-19 06:05:00,142,173.0,88.0
2023-09-19 06:05:00,143,173.0,89.143059
2023-09-19 06:05:00,144,175.0,104.0
2023-09-19 06:05:00,145,170.0,88.436272
2023-09-19 06:05:00,146,170.0,88.436272
2023-09-19 06:05:00,147,171.0,104.0
2023-09-19 06:05:00,150,0.0,0.0
2023-09-19 06:05:00,151,0.0,0.0
2023-09-19 06:05:00,152,0.0,0.0
2023-09-19 06:05:00,153,0.0,0.0
2023-09-19 06:05:00,154,243.0,134.0
2023-09-19 06:05:00,155,123.0,67.0
2023-09-19 06:05:00,156,0.0,0.0
2023-09-19 06:05:00,158,0.0,0.0
2023-09-19 06:05:00,159,996.0,795.0
2023-09-19 06:05:00,160,999.0,795.0
2023-09-19 06:05:00,161,0.0,0.0
2023-09-19 06:05:00,162,300.0,220.0
2023-09-19 06:05:00,166,0.0,0.0
2023-09-19 06:05:00,167,0.0,0.0
2023-09-19 06:05:00,168,0.0,0.0
2023-09-19 06:05:00,169,0.0,0.0
2023-09-19 06:05:00,170,0.0,0.0
2023-09-19 06:05:00,171,0.0,0.0
2023-09-19 06:05:00,172,0.0,0.0
2023-09-19 06:05:00,173,0.0,0.0
2023-09-19 06:05:00,174,0.0,0.0
2023-09-19 06:05:00,175,0.0,0.0
2023-09-19 06:05:00,176,286.446686,153.920074
2023-09-19 06:05:00,177,157.0,106.0
2023-09-19 06:05:00,178,0.0,0.0
2023-09-19 06:05:00,179,0.0,0.0
2023-09-19 06:05:00,180,0.0,0.0
2023-09-19 06:05:00,181,0.0,0.0
2023-09-19 06:05:00,182,0.0,0.0
2023-09-19 06:05:00,183,0.0,0.0
2023-09-19 06:05:00,184,0.0,0.0
2023-09-19 06:05:00,185,0.0,0.0
2023-09-19 06:05:00,186,0.0,0.0
2023-09-19 06:05:00,187,158.0,115.997803
2023-09-19 06:05:00,188,158.0,115.997803
2023-09-19 06:05:00,189,182.0,120.0
2023-09-19 06:05:00,190,994.0,795.0
2023-09-19 06:05:00,191,994.0,795.0
2023-09-19 06:05:00,193,0.0,0.0
2023-09-19 06:05:00,194,0.0,0.0
2023-09-19 06:05:00,195,0.0,0.0
2023-09-19 06:05:00,196,38.115631,35.0
2023-09-19 06:05:00,197,0.0,0.0
2023-09-19 06:05:00,198,200.0,120.0
2023-09-19 06:05:00,200,0.0,0.0
2023-09-19 06:05:00,207,76.0,60.0
2023-09-19 06:05:00,208,0.0,0.0
2023-09-19 06:05:00,209,76.0,60.0
2023-09-19 06:05:00,210,0.0,0.0
2023-09-19 06:05:00,211,76.0,60.0
2023-09-19 06:05:00,212,89.792633,89.792633
2023-09-19 06:05:00,213,0.0,0.0
2023-09-19 06:05:00,214,0.0,0.0
2023-09-19 06:05:00,215,0.0,0.0
2023-09-19 06:05:00,216,0.0,0.0
2023-09-19 06:05:00,217,0.0,0.0
2023-09-19 06:05:00,218,25.0,20.99826
2023-09-19 06:05:00,219,25.0,20.99826
2023-09-19 06:05:00,220,25.0,20.99826
2023-09-19 06:05:00,231,298.941895,270.0
2023-09-19 06:05:00,232,0.0,0.0
2023-09-19 06:05:00,233,0.0,0.0
2023-09-19 06:05:00,234,0.0,0.0
2023-09-19 06:05:00,237,0.0,0.0
2023-09-19 06:05:00,238,0.0,0.0
2023-09-19 06:05:00,240,288.0,200.0
2023-09-19 06:05:00,241,144.0,100.0
2023-09-19 06:05:00,242,0.0,0.0
2023-09-19 06:05:00,243,0.0,0.0
2023-09-19 06:05:00,244,0.0,0.0
2023-09-19 06:05:00,247,0.0,0.0
2023-09-19 06:05:00,248,0.0,0.0
2023-09-19 06:05:00,249,164.0,99.498901
2023-09-19 06:05:00,250,164.0,99.370728
2023-09-19 06:05:00,251,164.0,99.553833
2023-09-19 06:05:00,252,258.0,195.0
2023-09-19 06:05:00,253,0.0,0.0
2023-09-19 06:05:00,254,0.0,0.0
2023-09-19 06:05:00,255,252.5,167.0
2023-09-19 06:05:00,256,252.5,167.0
2023-09-19 06:05:00,257,267.0,216.0
2023-09-19 06:05:00,258,255.0,162.007477
2023-09-19 06:05:00,259,255.0,162.007477
2023-09-19 06:05:00,260,248.0,208.0
2023-09-19 06:05:00,264,10.000229,5.000229
2023-09-19 06:05:00,265,10.000229,5.000229
2023-09-19 06:05:00,266,0.0,0.0
2023-09-19 06:05:00,267,300.0,230.0
2023-09-19 06:05:00,268,0.0,0.0
2023-09-19 06:05:00,269,0.0,0.0
2023-09-19 06:05:00,270,0.0,0.0
2023-09-19 06:05:00,271,0.0,0.0
2023-09-19 06:05:00,272,0.0,0.0
2023-09-19 06:05:00,273,0.0,0.0
2023-09-19 06:05:00,274,0.0,0.0
2023-09-19 06:05:00,275,0.0,0.0
2023-09-19 06:05:00,276,0.0,0.0
2023-09-19 06:05:00,277,0.0,0.0
2023-09-19 06:05:00,278,0.0,0.0
2023-09-19 06:05:00,279,0.0,0.0
2023-09-19 06:05:00,280,0.0,0.0
2023-09-19 06:05:00,281,0.0,0.0
2023-09-19 06:05:00,282,0.0,0.0
2023-09-19 06:05:00,283,0.0,0.0
2023-09-19 06:05:00,284,0.0,0.0
2023-09-19 06:05:00,285,160.0,100.0
2023-09-19 06:05:00,286,74.0,50.0
2023-09-19 06:05:00,287,0.0,0.0
2023-09-19 06:05:00,288,0.0,0.0
2023-09-19 06:05:00,289,0.0,0.0
2023-09-19 06:05:00,290,0.0,0.0
2023-09-19 06:05:00,291,0.0,0.0
2023-09-19 06:05:00,292,0.0,0.0
2023-09-19 06:05:00,293,0.0,0.0
2023-09-19 06:05:00,294,0.0,0.0
2023-09-19 06:05:00,299,180.5,123.99823
2023-09-19 06:05:00,300,0.0,0.0
2023-09-19 06:05:00,301,179.5,123.99823
2023-09-19 06:05:00,302,0.0,0.0
2023-09-19 06:05:00,303,0.0,0.0
2023-09-19 06:05:00,304,109.5,66.0
2023-09-19 06:05:00,305,311.414459,215.001404
2023-09-19 06:05:00,306,0.0,0.0
2023-09-19 06:05:00,307,296.29364,200.004578
2023-09-19 06:05:00,308,0.0,0.0
2023-09-19 06:05:00,309,0.0,0.0
2023-09-19 06:05:00,310,0.0,0.0
2023-09-19 06:05:00,311,0.0,0.0
2023-09-19 06:05:00,312,0.0,0.0
2023-09-19 06:05:00,313,0.0,0.0
2023-09-19 06:05:00,314,0.0,0.0
2023-09-19 06:05:00,315,0.0,0.0
2023-09-19 06:05:00,316,0.0,0.0
2023-09-19 06:05:00,317,0.0,0.0
2023-09-19 06:05:00,318,0.0,0.0
2023-09-19 06:05:00,319,0.0,0.0
2023-09-19 06:05:00,320,0.0,0.0
2023-09-19 06:05:00,321,0.0,0.0
2023-09-19 06:05:00,322,0.0,0.0
2023-09-19 06:05:00,323,161.0,122.0
2023-09-19 06:05:00,324,161.0,122.0
2023-09-19 06:05:00,325,171.0,136.0
2023-09-19 06:05:00,326,0.0,0.0
2023-09-19 06:05:00,327,0.0,0.0
2023-09-19 06:05:00,328,0.0,0.0
2023-09-19 06:05:00,329,0.0,0.0
2023-09-19 06:05:00,330,0.0,0.0
2023-09-19 06:05:00,331,810.798523,644.669189
2023-09-19 06:05:00,332,460.0,460.0
2023-09-19 06:05:00,333,0.0,0.0
2023-09-19 06:05:00,334,71.0,50.99826
2023-09-19 06:05:00,335,0.0,0.0
2023-09-19 06:05:00,336,25.49913,25.49913
2023-09-19 06:05:00,337,0.0,0.0
2023-09-19 06:05:00,338,0.0,0.0
2023-09-19 06:05:00,339,0.0,0.0
2023-09-19 06:05:00,340,818.0,674.80127
2023-09-19 06:05:00,341,0.0,0.0
2023-09-19 06:05:00,342,166.0,135.0
2023-09-19 06:05:00,343,167.0,135.0
2023-09-19 06:05:00,344,0.0,0.0
2023-09-19 06:05:00,345,0.0,0.0
2023-09-19 06:05:00,346,114.0,80.0
2023-09-19 06:05:00,347,188.0,163.0
2023-09-19 06:05:00,348,0.0,0.0
2023-09-19 06:05:00,349,0.0,0.0
2023-09-19 06:05:00,350,0.0,0.0
2023-09-19 06:05:00,351,0.0,0.0
2023-09-19 06:05:00,352,0.0,0.0
2023-09-19 06:05:00,353,0.0,0.0
2023-09-19 06:05:00,354,0.0,0.0
2023-09-19 06:05:00,355,0.0,0.0
2023-09-19 06:05:00,356,0.0,0.0
2023-09-19 06:05:00,357,0.0,0.0
2023-09-19 06:05:00,358,0.0,0.0
2023-09-19 06:05:00,359,0.0,0.0
2023-09-19 06:05:00,360,0.0,0.0
2023-09-19 06:05:00,361,0.0,0.0
2023-09-19 06:05:00,362,0.0,0.0
2023-09-19 06:05:00,363,0.0,0.0
2023-09-19 06:05:00,366,548.0,479.897339
2023-09-19 06:05:00,367,549.0,479.897339
2023-09-19 06:05:00,368,0.0,0.0
2023-09-19 06:05:00,369,0.0,0.0
2023-09-19 06:05:00,370,0.0,0.0
2023-09-19 06:05:00,371,0.0,0.0
2023-09-19 06:05:00,372,0.0,0.0
2023-09-19 06:05:00,373,0.0,0.0
2023-09-19 06:05:00,374,0.0,0.0
2023-09-19 06:05:00,375,0.0,0.0
2023-09-19 06:05:00,376,0.0,0.0
2023-09-19 06:05:00,377,0.0,0.0
2023-09-19 06:05:00,378,0.0,0.0
2023-09-19 06:05:00,379,0.0,0.0
2023-09-19 06:05:00,380,0.0,0.0
2023-09-19 06:05:00,381,0.0,0.0
2023-09-19 06:05:00,382,0.0,0.0
2023-09-19 06:05:00,383,0.0,0.0
2023-09-19 06:05:00,384,0.0,0.0
2023-09-19 06:05:00,385,281.0,181.121277
2023-09-19 06:05:00,386,281.0,181.182312
2023-09-19 06:05:00,387,277.0,202.0
2023-09-19 06:05:00,388,0.0,0.0
2023-09-19 06:05:00,389,0.0,0.0
2023-09-19 06:05:00,390,0.0,0.0
2023-09-19 06:05:00,419,302.0,190.0
2023-09-19 06:05:00,420,0.0,0.0
2023-09-19 06:05:00,421,13.924307,0.0
2023-09-19 06:05:00,422,262.0,180.0
2023-09-19 06:05:00,423,262.0,180.0
2023-09-19 06:05:00,432,294.0,216.0
2023-09-19 06:05:00,433,374.502686,254.0
2023-09-19 06:05:00,434,279.0,180.013397
2023-09-19 06:05:00,435,279.0,180.013397
2023-09-19 06:05:00,436,280.0,180.013397
2023-09-19 06:05:00,437,280.0,180.013397
2023-09-19 06:05:00,438,283.0,208.0
2023-09-19 06:05:00,439,283.0,208.0
2023-09-19 06:05:00,440,165.5,120.0
2023-09-19 06:05:00,441,165.5,120.0
2023-09-19 06:05:00,442,175.0,120.0
2023-09-19 06:05:00,443,0.0,0.0
2023-09-19 06:05:00,444,0.0,0.0
2023-09-19 06:05:00,450,235.0,130.0
2023-09-19 06:05:00,451,0.0,0.0
2023-09-19 06:05:00,452,0.0,0.0
2023-09-19 06:05:00,453,0.0,0.0
2023-09-19 06:05:00,459,385.28186,264.399994
2023-09-19 06:05:00,467,12.0,5.000153
2023-09-19 06:05:00,468,12.0,4.000366
2023-09-19 06:05:00,469,5.0,1.600391
2023-09-19 06:05:00,471,0.0,0.0
2023-09-19 06:05:00,472,209.99176,180.0
2023-09-19 06:05:00,473,105.0,90.0
2023-09-19 06:05:00,474,210.0,180.0
2023-09-19 06:05:00,475,105.0,90.0
2023-09-19 06:05:00,477,0.0,0.0
2023-09-19 06:05:00,478,254.0,164.0
2023-09-19 06:05:00,479,0.0,0.0
2023-09-19 06:05:00,480,0.0,0.0
2023-09-19 06:05:00,481,0.0,0.0
2023-09-19 06:05:00,482,0.0,0.0
2023-09-19 06:05:00,485,0.0,0.0
2023-09-19 06:05:00,486,0.0,0.0
2023-09-19 06:05:00,487,0.0,0.0
2023-09-19 06:05:00,488,0.0,0.0
2023-09-19 06:05:00,489,990.0,795.0
2023-09-19 06:05:00,490,0.0,0.0
2023-09-19 06:05:00,491,959.0,791.0
2023-09-19 06:05:00,492,964.0,786.0
2023-09-19 06:05:00,493,985.0,795.0
2023-09-19 06:05:00,494,0.0,0.0
2023-09-19 06:05:00,495,0.0,0.0
2023-09-19 06:05:00,496,300.0,200.0
2023-09-19 06:05:00,497,0.0,0.0
2023-09-19 06:05:00,498,0.0,0.0
2023-09-19 06:05:00,499,0.0,0.0
2023-09-19 06:05:00,501,294.0,158.003479
2023-09-19 06:05:00,502,161.403198,161.403198
2023-09-19 06:05:00,503,292.0,200.0
2023-09-19 06:05:00,507,0.0,0.0
2023-09-19 06:05:00,508,0.0,0.0
2023-09-19 06:05:00,511,0.0,0.0
2023-09-19 06:05:00,512,0.0,0.0
2023-09-19 06:05:00,513,338.0,150.0
2023-09-19 06:05:00,514,134.0,120.0
2023-09-19 06:05:00,516,0.0,0.0
2023-09-19 06:05:00,521,939.0,764.200256
2023-09-19 06:05:00,522,910.0,577.0
2023-09-19 06:05:00,523,0.0,0.0
2023-09-19 06:05:00,524,0.0,0.0
2023-09-19 06:05:00,525,0.0,0.0
2023-09-19 06:05:00,526,259.0,131.0
2023-09-19 06:05:00,527,1357.0,1058.099976
2023-09-19 06:05:00,528,259.0,131.0
2023-09-19 06:05:00,529,994.0,761.981873
2023-09-19 06:05:00,530,994.0,765.570984
2023-09-19 06:05:00,533,0.0,0.0
2023-09-19 06:05:00,534,0.0,0.0
2023-09-19 06:05:00,535,0.0,0.0
2023-09-19 06:05:00,536,0.0,0.0
2023-09-19 06:05:00,537,0.0,0.0
2023-09-19 06:05:00,538,0.0,0.0
2023-09-19 06:05:00,539,341.0,168.0
2023-09-19 06:05:00,540,160.0,84.0
2023-09-19 06:05:00,541,77.0,50.0
2023-09-19 06:05:00,542,42.0,38.500824
2023-09-19 06:05:00,544,1012.0,795.0
2023-09-19 06:05:00,545,1012.0,795.0
2023-09-19 06:05:00,546,358.0,186.0
2023-09-19 06:05:00,547,358.0,186.0
2023-09-19 06:05:00,548,326.0,254.0
2023-09-19 06:05:00,549,243.0,120.0
2023-09-19 06:05:00,550,117.0,90.0
2023-09-19 06:05:00,554,961.0,665.0
2023-09-19 06:05:00,555,0.0,0.0
2023-09-19 06:05:00,556,0.0,0.0
2023-09-19 06:05:00,557,0.0,0.0
2023-09-19 06:05:00,558,0.0,0.0
2023-09-19 06:05:00,559,0.0,0.0
2023-09-19 06:05:00,560,0.0,0.0
2023-09-19 06:10:00,1,0.0,0.0
2023-09-19 06:10:00,2,0.0,0.0
2023-09-19 06:10:00,3,420.139191,364.991486
2023-09-19 06:10:00,4,0.0,0.0
2023-09-19 06:10:00,5,480.0,330.0
2023-09-19 06:10:00,6,416.290314,364.991486
2023-09-19 06:10:00,7,0.0,0.0
2023-09-19 06:10:00,8,0.0,0.0
2023-09-19 06:10:00,9,0.0,0.0
2023-09-19 06:10:00,10,451.093323,364.371613
2023-09-19 06:10:00,11,350.0,200.0
2023-09-19 06:10:00,12,0.0,0.0
2023-09-19 06:10:00,15,419.124023,397.799561
2023-09-19 06:10:00,16,425.60672,394.686768
2023-09-19 06:10:00,17,0.0,0.0
2023-09-19 06:10:00,18,401.616333,380.018097
2023-09-19 06:10:00,27,615.0,615.0
2023-09-19 06:10:00,28,612.0,612.0
2023-09-19 06:10:00,29,612.0,612.0
2023-09-19 06:10:00,33,0.0,0.0
2023-09-19 06:10:00,36,992.0,795.0
2023-09-19 06:10:00,37,989.0,795.0
2023-09-19 06:10:00,43,374.0,267.0
2023-09-19 06:10:00,46,506.0,452.23172
2023-09-19 06:10:00,47,462.986359,409.996735
2023-09-19 06:10:00,48,462.664093,409.823151
2023-09-19 06:10:00,49,462.763214,410.046295
2023-09-19 06:10:00,50,463.0,405.012726
2023-09-19 06:10:00,51,463.0,405.012726
2023-09-19 06:10:00,52,0.0,0.0
2023-09-19 06:10:00,53,0.0,0.0
2023-09-19 06:10:00,54,0.0,0.0
2023-09-19 06:10:00,55,0.0,0.0
2023-09-19 06:10:00,56,0.0,0.0
2023-09-19 06:10:00,57,0.0,0.0
2023-09-19 06:10:00,58,0.0,0.0
2023-09-19 06:10:00,59,0.0,0.0
2023-09-19 06:10:00,60,0.0,0.0
2023-09-19 06:10:00,61,0.0,0.0
2023-09-19 06:10:00,62,461.002716,362.834564
2023-09-19 06:10:00,63,0.0,0.0
2023-09-19 06:10:00,64,387.559113,298.450378
2023-09-19 06:10:00,65,384.258209,318.275299
2023-09-19 06:10:00,66,0.0,0.0
2023-09-19 06:10:00,67,391.647308,351.601471
2023-09-19 06:10:00,68,377.389679,336.029449
2023-09-19 06:10:00,69,800.333313,670.0
2023-09-19 06:10:00,70,798.700012,670.564209
2023-09-19 06:10:00,71,0.0,0.0
2023-09-19 06:10:00,72,0.0,0.0
2023-09-19 06:10:00,73,0.0,0.0
2023-09-19 06:10:00,74,0.0,0.0
2023-09-19 06:10:00,75,0.0,0.0
2023-09-19 06:10:00,76,0.0,0.0
2023-09-19 06:10:00,77,0.0,0.0
2023-09-19 06:10:00,78,0.0,0.0
2023-09-19 06:10:00,79,0.0,0.0
2023-09-19 06:10:00,80,0.0,0.0
2023-09-19 06:10:00,83,450.564667,400.455475
2023-09-19 06:10:00,84,449.621918,391.495575
2023-09-19 06:10:00,85,449.869965,386.210968
2023-09-19 06:10:00,86,0.0,0.0
2023-09-19 06:10:00,87,0.0,0.0
2023-09-19 06:10:00,88,419.947235,348.398651
2023-09-19 06:10:00,89,455.993927,374.117493
2023-09-19 06:10:00,90,457.0,362.309937
2023-09-19 06:10:00,91,0.0,0.0
2023-09-19 06:10:00,92,915.362915,746.845947
2023-09-19 06:10:00,95,0.0,0.0
2023-09-19 06:10:00,96,0.0,0.0
2023-09-19 06:10:00,97,116.043953,112.080215
2023-09-19 06:10:00,98,0.0,0.0
2023-09-19 06:10:00,99,0.0,0.0
2023-09-19 06:10:00,100,0.0,0.0
2023-09-19 06:10:00,101,0.0,0.0
2023-09-19 06:10:00,102,0.0,0.0
2023-09-19 06:10:00,103,0.0,0.0
2023-09-19 06:10:00,104,0.0,0.0
2023-09-19 06:10:00,105,0.0,0.0
2023-09-19 06:10:00,106,0.0,0.0
2023-09-19 06:10:00,107,0.0,0.0
2023-09-19 06:10:00,108,0.0,0.0
2023-09-19 06:10:00,112,0.0,0.0
2023-09-19 06:10:00,113,0.0,0.0
2023-09-19 06:10:00,114,0.0,0.0
2023-09-19 06:10:00,115,921.0,762.912415
2023-09-19 06:10:00,116,917.99292,758.564087
2023-09-19 06:10:00,117,0.0,0.0
2023-09-19 06:10:00,118,0.0,0.0
2023-09-19 06:10:00,119,0.0,0.0
2023-09-19 06:10:00,120,0.0,0.0
2023-09-19 06:10:00,126,0.0,0.0
2023-09-19 06:10:00,127,0.0,0.0
2023-09-19 06:10:00,128,995.0,750.0
2023-09-19 06:10:00,129,992.0,750.0
2023-09-19 06:10:00,130,0.0,0.0
2023-09-19 06:10:00,131,979.0,718.0
2023-09-19 06:10:00,132,935.0,758.0
2023-09-19 06:10:00,133,105.233887,0.0
2023-09-19 06:10:00,134,0.0,0.0
2023-09-19 06:10:00,135,266.990784,210.0
2023-09-19 06:10:00,136,0.0,0.0
2023-09-19 06:10:00,137,0.0,0.0
2023-09-19 06:10:00,138,0.0,0.0
2023-09-19 06:10:00,139,295.0,205.0
2023-09-19 06:10:00,140,0.0,0.0
2023-09-19 06:10:00,141,136.0,94.0
2023-09-19 06:10:00,142,172.0,88.0
2023-09-19 06:10:00,143,172.0,88.907463
2023-09-19 06:10:00,144,174.0,104.0
2023-09-19 06:10:00,145,169.0,88.436272
2023-09-19 06:10:00,146,169.0,88.436272
2023-09-19 06:10:00,147,170.0,104.0
2023-09-19 06:10:00,150,0.0,0.0
2023-09-19 06:10:00,151,0.0,0.0
2023-09-19 06:10:00,152,0.0,0.0
2023-09-19 06:10:00,153,0.0,0.0
2023-09-19 06:10:00,154,243.0,134.0
2023-09-19 06:10:00,155,123.0,67.0
2023-09-19 06:10:00,156,0.0,0.0
2023-09-19 06:10:00,158,0.0,0.0
2023-09-19 06:10:00,159,998.0,795.0
2023-09-19 06:10:00,160,1001.0,795.0
2023-09-19 06:10:00,161,0.0,0.0
2023-09-19 06:10:00,162,300.0,220.0
2023-09-19 06:10:00,166,0.0,0.0
2023-09-19 06:10:00,167,0.0,0.0
2023-09-19 06:10:00,168,0.0,0.0
2023-09-19 06:10:00,169,0.0,0.0
2023-09-19 06:10:00,170,0.0,0.0
2023-09-19 06:10:00,171,0.0,0.0
2023-09-19 06:10:00,172,0.0,0.0
2023-09-19 06:10:00,173,0.0,0.0
2023-09-19 06:10:00,174,0.0,0.0
2023-09-19 06:10:00,175,0.0,0.0
2023-09-19 06:10:00,176,286.160614,153.920074
2023-09-19 06:10:00,177,157.0,106.0
2023-09-19 06:10:00,178,0.0,0.0
2023-09-19 06:10:00,179,0.0,0.0
2023-09-19 06:10:00,180,0.0,0.0
2023-09-19 06:10:00,181,0.0,0.0
2023-09-19 06:10:00,182,0.0,0.0
2023-09-19 06:10:00,183,0.0,0.0
2023-09-19 06:10:00,184,0.0,0.0
2023-09-19 06:10:00,185,0.0,0.0
2023-09-19 06:10:00,186,0.0,0.0
2023-09-19 06:10:00,187,158.0,115.997803
2023-09-19 06:10:00,188,158.0,115.997803
2023-09-19 06:10:00,189,182.0,120.0
2023-09-19 06:10:00,190,995.0,795.0
2023-09-19 06:10:00,191,995.0,795.0
2023-09-19 06:10:00,193,0.0,0.0
2023-09-19 06:10:00,194,0.0,0.0
2023-09-19 06:10:00,195,0.0,0.0
2023-09-19 06:10:00,196,38.115631,35.0
2023-09-19 06:10:00,197,0.0,0.0
2023-09-19 06:10:00,198,200.0,120.0
2023-09-19 06:10:00,200,0.0,0.0
2023-09-19 06:10:00,207,76.0,60.0
2023-09-19 06:10:00,208,0.0,0.0
2023-09-19 06:10:00,209,76.0,60.0
2023-09-19 06:10:00,210,0.0,0.0
2023-09-19 06:10:00,211,76.0,60.0
2023-09-19 06:10:00,212,89.790344,89.790344
2023-09-19 06:10:00,213,0.0,0.0
2023-09-19 06:10:00,214,0.0,0.0
2023-09-19 06:10:00,215,0.0,0.0
2023-09-19 06:10:00,216,0.0,0.0
2023-09-19 06:10:00,217,0.0,0.0
2023-09-19 06:10:00,218,25.0,20.99826
2023-09-19 06:10:00,219,25.0,20.99826
2023-09-19 06:10:00,220,25.0,20.99826
2023-09-19 06:10:00,231,297.484192,270.0
2023-09-19 06:10:00,232,0.0,0.0
2023-09-19 06:10:00,233,0.0,0.0
2023-09-19 06:10:00,234,0.0,0.0
2023-09-19 06:10:00,237,0.0,0.0
2023-09-19 06:10:00,238,0.0,0.0
2023-09-19 06:10:00,240,288.0,200.0
2023-09-19 06:10:00,241,144.0,100.0
2023-09-19 06:10:00,242,0.0,0.0
2023-09-19 06:10:00,243,0.0,0.0
2023-09-19 06:10:00,244,0.0,0.0
2023-09-19 06:10:00,247,0.0,0.0
2023-09-19 06:10:00,248,0.0,0.0
2023-09-19 06:10:00,249,164.0,99.498901
2023-09-19 06:10:00,250,164.0,99.279175
2023-09-19 06:10:00,251,164.0,99.645386
2023-09-19 06:10:00,252,258.0,195.0
2023-09-19 06:10:00,253,0.0,0.0
2023-09-19 06:10:00,254,0.0,0.0
2023-09-19 06:10:00,255,252.5,167.0
2023-09-19 06:10:00,256,252.5,167.0
2023-09-19 06:10:00,257,267.0,216.0
2023-09-19 06:10:00,258,255.0,162.007477
2023-09-19 06:10:00,259,255.0,162.007477
2023-09-19 06:10:00,260,248.0,208.0
2023-09-19 06:10:00,264,10.000229,5.000229
2023-09-19 06:10:00,265,10.000229,5.000229
2023-09-19 06:10:00,266,0.0,0.0
2023-09-19 06:10:00,267,300.0,230.0
2023-09-19 06:10:00,268,0.0,0.0
2023-09-19 06:10:00,269,0.0,0.0
2023-09-19 06:10:00,270,0.0,0.0
2023-09-19 06:10:00,271,0.0,0.0
2023-09-19 06:10:00,272,0.0,0.0
2023-09-19 06:10:00,273,0.0,0.0
2023-09-19 06:10:00,274,0.0,0.0
2023-09-19 06:10:00,275,0.0,0.0
2023-09-19 06:10:00,276,0.0,0.0
2023-09-19 06:10:00,277,0.0,0.0
2023-09-19 06:10:00,278,0.0,0.0
2023-09-19 06:10:00,279,0.0,0.0
2023-09-19 06:10:00,280,0.0,0.0
2023-09-19 06:10:00,281,0.0,0.0
2023-09-19 06:10:00,282,0.0,0.0
2023-09-19 06:10:00,283,0.0,0.0
2023-09-19 06:10:00,284,0.0,0.0
2023-09-19 06:10:00,285,160.0,100.0
2023-09-19 06:10:00,286,74.0,50.0
2023-09-19 06:10:00,287,0.0,0.0
2023-09-19 06:10:00,288,0.0,0.0
2023-09-19 06:10:00,289,0.0,0.0
2023-09-19 06:10:00,290,0.0,0.0
2023-09-19 06:10:00,291,0.0,0.0
2023-09-19 06:10:00,292,0.0,0.0
2023-09-19 06:10:00,293,0.0,0.0
2023-09-19 06:10:00,294,0.0,0.0
2023-09-19 06:10:00,299,180.5,123.99823
2023-09-19 06:10:00,300,0.0,0.0
2023-09-19 06:10:00,301,179.5,123.99823
2023-09-19 06:10:00,302,0.0,0.0
2023-09-19 06:10:00,303,0.0,0.0
2023-09-19 06:10:00,304,109.5,66.0
2023-09-19 06:10:00,305,311.402435,215.001404
2023-09-19 06:10:00,306,0.0,0.0
2023-09-19 06:10:00,307,296.552856,200.004578
2023-09-19 06:10:00,308,0.0,0.0
2023-09-19 06:10:00,309,0.0,0.0
2023-09-19 06:10:00,310,0.0,0.0
2023-09-19 06:10:00,311,0.0,0.0
2023-09-19 06:10:00,312,0.0,0.0
2023-09-19 06:10:00,313,0.0,0.0
2023-09-19 06:10:00,314,0.0,0.0
2023-09-19 06:10:00,315,0.0,0.0
2023-09-19 06:10:00,316,0.0,0.0
2023-09-19 06:10:00,317,0.0,0.0
2023-09-19 06:10:00,318,0.0,0.0
2023-09-19 06:10:00,319,0.0,0.0
2023-09-19 06:10:00,320,0.0,0.0
2023-09-19 06:10:00,321,0.0,0.0
2023-09-19 06:10:00,322,0.0,0.0
2023-09-19 06:10:00,323,161.0,122.0
2023-09-19 06:10:00,324,161.0,122.0
2023-09-19 06:10:00,325,171.0,136.0
2023-09-19 06:10:00,326,0.0,0.0
2023-09-19 06:10:00,327,0.0,0.0
2023-09-19 06:10:00,328,0.0,0.0
2023-09-19 06:10:00,329,0.0,0.0
2023-09-19 06:10:00,330,0.0,0.0
2023-09-19 06:10:00,331,816.0,644.669189
2023-09-19 06:10:00,332,460.0,460.0
2023-09-19 06:10:00,333,0.0,0.0
2023-09-19 06:10:00,334,71.0,50.99826
2023-09-19 06:10:00,335,0.0,0.0
2023-09-19 06:10:00,336,25.5,25.49913
2023-09-19 06:10:00,337,0.0,0.0
2023-09-19 06:10:00,338,0.0,0.0
2023-09-19 06:10:00,339,0.0,0.0
2023-09-19 06:10:00,340,818.0,673.971558
2023-09-19 06:10:00,341,0.0,0.0
2023-09-19 06:10:00,342,166.0,135.0
2023-09-19 06:10:00,343,167.0,135.0
2023-09-19 06:10:00,344,0.0,0.0
2023-09-19 06:10:00,345,0.0,0.0
2023-09-19 06:10:00,346,114.0,80.0
2023-09-19 06:10:00,347,188.0,163.0
2023-09-19 06:10:00,348,0.0,0.0
2023-09-19 06:10:00,349,0.0,0.0
2023-09-19 06:10:00,350,0.0,0.0
2023-09-19 06:10:00,351,0.0,0.0
2023-09-19 06:10:00,352,0.0,0.0
2023-09-19 06:10:00,353,0.0,0.0
2023-09-19 06:10:00,354,0.0,0.0
2023-09-19 06:10:00,355,0.0,0.0
2023-09-19 06:10:00,356,0.0,0.0
2023-09-19 06:10:00,357,0.0,0.0
2023-09-19 06:10:00,358,0.0,0.0
2023-09-19 06:10:00,359,0.0,0.0
2023-09-19 06:10:00,360,0.0,0.0
2023-09-19 06:10:00,361,0.0,0.0
2023-09-19 06:10:00,362,0.0,0.0
2023-09-19 06:10:00,363,0.0,0.0
2023-09-19 06:10:00,366,548.0,479.897339
2023-09-19 06:10:00,367,549.0,479.897339
2023-09-19 06:10:00,368,0.0,0.0
2023-09-19 06:10:00,369,0.0,0.0
2023-09-19 06:10:00,370,0.0,0.0
2023-09-19 06:10:00,371,0.0,0.0
2023-09-19 06:10:00,372,0.0,0.0
2023-09-19 06:10:00,373,0.0,0.0
2023-09-19 06:10:00,374,0.0,0.0
2023-09-19 06:10:00,375,0.0,0.0
2023-09-19 06:10:00,376,0.0,0.0
2023-09-19 06:10:00,377,0.0,0.0
2023-09-19 06:10:00,378,0.0,0.0
2023-09-19 06:10:00,379,0.0,0.0
2023-09-19 06:10:00,380,0.0,0.0
2023-09-19 06:10:00,381,0.0,0.0
2023-09-19 06:10:00,382,0.0,0.0
2023-09-19 06:10:00,383,0.0,0.0
2023-09-19 06:10:00,384,0.0,0.0
2023-09-19 06:10:00,385,283.0,181.090759
2023-09-19 06:10:00,386,283.0,181.533264
2023-09-19 06:10:00,387,277.0,202.0
2023-09-19 06:10:00,388,0.0,0.0
2023-09-19 06:10:00,389,0.0,0.0
2023-09-19 06:10:00,390,0.0,0.0
2023-09-19 06:10:00,419,300.0,190.0
2023-09-19 06:10:00,420,0.0,0.0
2023-09-19 06:10:00,421,136.0,95.0
2023-09-19 06:10:00,422,262.0,180.0
2023-09-19 06:10:00,423,262.0,180.0
2023-09-19 06:10:00,432,294.0,216.0
2023-09-19 06:10:00,433,378.93219,254.0
2023-09-19 06:10:00,434,277.5,180.013397
2023-09-19 06:10:00,435,277.5,180.013397
2023-09-19 06:10:00,436,278.0,180.013397
2023-09-19 06:10:00,437,278.0,180.013397
2023-09-19 06:10:00,438,281.0,208.0
2023-09-19 06:10:00,439,282.0,208.0
2023-09-19 06:10:00,440,165.5,120.0
2023-09-19 06:10:00,441,165.5,120.0
2023-09-19 06:10:00,442,175.0,120.0
2023-09-19 06:10:00,443,0.0,0.0
2023-09-19 06:10:00,444,0.0,0.0
2023-09-19 06:10:00,450,235.0,130.0
2023-09-19 06:10:00,451,0.0,0.0
2023-09-19 06:10:00,452,0.0,0.0
2023-09-19 06:10:00,453,0.0,0.0
2023-09-19 06:10:00,459,390.72879,264.399994
2023-09-19 06:10:00,467,12.0,5.000153
2023-09-19 06:10:00,468,12.0,4.000366
2023-09-19 06:10:00,469,5.0,1.600391
2023-09-19 06:10:00,471,0.0,0.0
2023-09-19 06:10:00,472,209.99176,180.0
2023-09-19 06:10:00,473,105.0,90.0
2023-09-19 06:10:00,474,210.0,180.0
2023-09-19 06:10:00,475,105.0,90.0
2023-09-19 06:10:00,477,0.0,0.0
2023-09-19 06:10:00,478,254.0,164.0
2023-09-19 06:10:00,479,0.0,0.0
2023-09-19 06:10:00,480,0.0,0.0
2023-09-19 06:10:00,481,0.0,0.0
2023-09-19 06:10:00,482,0.0,0.0
2023-09-19 06:10:00,485,0.0,0.0
2023-09-19 06:10:00,486,0.0,0.0
2023-09-19 06:10:00,487,0.0,0.0
2023-09-19 06:10:00,488,0.0,0.0
2023-09-19 06:10:00,489,990.0,795.0
2023-09-19 06:10:00,490,0.0,0.0
2023-09-19 06:10:00,491,959.0,791.0
2023-09-19 06:10:00,492,964.0,786.0
2023-09-19 06:10:00,493,985.0,795.0
2023-09-19 06:10:00,494,0.0,0.0
2023-09-19 06:10:00,495,0.0,0.0
2023-09-19 06:10:00,496,300.0,200.0
2023-09-19 06:10:00,497,0.0,0.0
2023-09-19 06:10:00,498,0.0,0.0
2023-09-19 06:10:00,499,0.0,0.0
2023-09-19 06:10:00,501,294.0,158.003479
2023-09-19 06:10:00,502,163.692139,163.692139
2023-09-19 06:10:00,503,292.0,200.0
2023-09-19 06:10:00,507,0.0,0.0
2023-09-19 06:10:00,508,0.0,0.0
2023-09-19 06:10:00,511,0.0,0.0
2023-09-19 06:10:00,512,0.0,0.0
2023-09-19 06:10:00,513,338.0,150.0
2023-09-19 06:10:00,514,134.0,120.0
2023-09-19 06:10:00,516,0.0,0.0
2023-09-19 06:10:00,521,939.0,780.730347
2023-09-19 06:10:00,522,910.0,577.0
2023-09-19 06:10:00,523,0.0,0.0
2023-09-19 06:10:00,524,0.0,0.0
2023-09-19 06:10:00,525,0.0,0.0
2023-09-19 06:10:00,526,259.0,131.0
2023-09-19 06:10:00,527,1357.0,1058.099976
2023-09-19 06:10:00,528,259.0,131.0
2023-09-19 06:10:00,529,994.0,788.823303
2023-09-19 06:10:00,530,994.0,781.070862
2023-09-19 06:10:00,533,0.0,0.0
2023-09-19 06:10:00,534,0.0,0.0
2023-09-19 06:10:00,535,0.0,0.0
2023-09-19 06:10:00,536,0.0,0.0
2023-09-19 06:10:00,537,0.0,0.0
2023-09-19 06:10:00,538,0.0,0.0
2023-09-19 06:10:00,539,341.0,168.0
2023-09-19 06:10:00,540,160.0,84.0
2023-09-19 06:10:00,541,76.0,50.0
2023-09-19 06:10:00,542,40.0,38.500824
2023-09-19 06:10:00,544,1012.0,795.0
2023-09-19 06:10:00,545,1012.0,795.0
2023-09-19 06:10:00,546,358.0,186.0
2023-09-19 06:10:00,547,358.0,186.0
2023-09-19 06:10:00,548,326.0,254.0
2023-09-19 06:10:00,549,241.0,120.0
2023-09-19 06:10:00,550,117.0,90.0
2023-09-19 06:10:00,554,961.0,665.0
2023-09-19 06:10:00,555,0.0,0.0
2023-09-19 06:10:00,556,0.0,0.0
2023-09-19 06:10:00,557,0.0,0.0
2023-09-19 06:10:00,558,0.0,0.0
2023-09-19 06:10:00,559,0.0,0.0
2023-09-19 06:10:00,560,0.0,0.0
2023-09-19 06:15:00,1,0.0,0.0
2023-09-19 06:15:00,2,0.0,0.0
2023-09-19 06:15:00,3,416.595856,364.991486
2023-09-19 06:15:00,4,0.0,0.0
2023-09-19 06:15:00,5,480.0,330.0
2023-09-19 06:15:00,6,415.414825,364.991486
2023-09-19 06:15:00,7,0.0,0.0
2023-09-19 06:15:00,8,0.0,0.0
2023-09-19 06:15:00,9,0.0,0.0
2023-09-19 06:15:00,10,447.322205,364.371613
2023-09-19 06:15:00,11,350.0,200.0
2023-09-19 06:15:00,12,0.0,0.0
2023-09-19 06:15:00,15,428.660583,397.616455
2023-09-19 06:15:00,16,427.104218,394.77832
2023-09-19 06:15:00,17,0.0,0.0
2023-09-19 06:15:00,18,402.481659,380.018097
2023-09-19 06:15:00,27,615.0,615.0
2023-09-19 06:15:00,28,612.0,612.0
2023-09-19 06:15:00,29,612.0,612.0
2023-09-19 06:15:00,33,0.0,0.0
2023-09-19 06:15:00,36,992.0,795.0
2023-09-19 06:15:00,37,989.0,795.0
2023-09-19 06:15:00,43,371.295929,267.0
2023-09-19 06:15:00,46,506.0,445.009064
2023-09-19 06:15:00,47,462.986359,409.996735
2023-09-19 06:15:00,48,462.664093,410.567047
2023-09-19 06:15:00,49,462.763214,410.046295
2023-09-19 06:15:00,50,463.0,405.012726
2023-09-19 06:15:00,51,463.0,405.012726
2023-09-19 06:15:00,52,0.0,0.0
2023-09-19 06:15:00,53,0.0,0.0
2023-09-19 06:15:00,54,0.0,0.0
2023-09-19 06:15:00,55,0.0,0.0
2023-09-19 06:15:00,56,0.0,0.0
2023-09-19 06:15:00,57,0.0,0.0
2023-09-19 06:15:00,58,0.0,0.0
2023-09-19 06:15:00,59,0.0,0.0
2023-09-19 06:15:00,60,0.0,0.0
2023-09-19 06:15:00,61,0.0,0.0
2023-09-19 06:15:00,62,461.002716,371.638
2023-09-19 06:15:00,63,0.0,0.0
2023-09-19 06:15:00,64,387.559113,296.938019
2023-09-19 06:15:00,65,384.258209,318.250519
2023-09-19 06:15:00,66,0.0,0.0
2023-09-19 06:15:00,67,391.647308,351.626251
2023-09-19 06:15:00,68,390.186005,345.848785
2023-09-19 06:15:00,69,800.333313,670.0
2023-09-19 06:15:00,70,798.700012,670.621338
2023-09-19 06:15:00,71,0.0,0.0
2023-09-19 06:15:00,72,0.0,0.0
2023-09-19 06:15:00,73,0.0,0.0
2023-09-19 06:15:00,74,0.0,0.0
2023-09-19 06:15:00,75,0.0,0.0
2023-09-19 06:15:00,76,0.0,0.0
2023-09-19 06:15:00,77,0.0,0.0
2023-09-19 06:15:00,78,0.0,0.0
2023-09-19 06:15:00,79,0.0,0.0
2023-09-19 06:15:00,80,0.0,0.0
2023-09-19 06:15:00,83,450.564667,400.711151
2023-09-19 06:15:00,84,449.621918,391.461456
2023-09-19 06:15:00,85,449.869965,384.855438
2023-09-19 06:15:00,86,0.0,0.0
2023-09-19 06:15:00,87,0.0,0.0
2023-09-19 06:15:00,88,419.972137,345.766022
2023-09-19 06:15:00,89,455.993927,376.61322
2023-09-19 06:15:00,90,457.0,354.003632
2023-09-19 06:15:00,91,0.0,0.0
2023-09-19 06:15:00,92,909.898682,746.845947
2023-09-19 06:15:00,95,0.0,0.0
2023-09-19 06:15:00,96,0.0,0.0
2023-09-19 06:15:00,97,116.043953,112.080215
2023-09-19 06:15:00,98,0.0,0.0
2023-09-19 06:15:00,99,0.0,0.0
2023-09-19 06:15:00,100,0.0,0.0
2023-09-19 06:15:00,101,0.0,0.0
2023-09-19 06:15:00,102,0.0,0.0
2023-09-19 06:15:00,103,0.0,0.0
2023-09-19 06:15:00,104,0.0,0.0
2023-09-19 06:15:00,105,0.0,0.0
2023-09-19 06:15:00,106,0.0,0.0
2023-09-19 06:15:00,107,0.0,0.0
2023-09-19 06:15:00,108,0.0,0.0
2023-09-19 06:15:00,112,0.0,0.0
2023-09-19 06:15:00,113,0.0,0.0
2023-09-19 06:15:00,114,0.0,0.0
2023-09-19 06:15:00,115,921.0,760.250977
2023-09-19 06:15:00,116,917.99292,755.44519
2023-09-19 06:15:00,117,0.0,0.0
2023-09-19 06:15:00,118,0.0,0.0
2023-09-19 06:15:00,119,0.0,0.0
2023-09-19 06:15:00,120,0.0,0.0
2023-09-19 06:15:00,126,0.0,0.0
2023-09-19 06:15:00,127,0.0,0.0
2023-09-19 06:15:00,128,995.0,750.0
2023-09-19 06:15:00,129,992.0,750.0
2023-09-19 06:15:00,130,0.0,0.0
2023-09-19 06:15:00,131,979.0,718.0
2023-09-19 06:15:00,132,935.0,758.0
2023-09-19 06:15:00,133,103.537262,0.0
2023-09-19 06:15:00,134,0.0,0.0
2023-09-19 06:15:00,135,264.815094,210.0
2023-09-19 06:15:00,136,0.0,0.0
2023-09-19 06:15:00,137,0.0,0.0
2023-09-19 06:15:00,138,0.0,0.0
2023-09-19 06:15:00,139,295.0,205.0
2023-09-19 06:15:00,140,0.0,0.0
2023-09-19 06:15:00,141,136.0,94.0
2023-09-19 06:15:00,142,172.0,88.0
2023-09-19 06:15:00,143,172.0,89.143059
2023-09-19 06:15:00,144,174.0,104.0
2023-09-19 06:15:00,145,169.0,88.436272
2023-09-19 06:15:00,146,169.0,88.436272
2023-09-19 06:15:00,147,170.0,104.0
2023-09-19 06:15:00,150,0.0,0.0
2023-09-19 06:15:00,151,0.0,0.0
2023-09-19 06:15:00,152,0.0,0.0
2023-09-19 06:15:00,153,0.0,0.0
2023-09-19 06:15:00,154,243.0,134.0
2023-09-19 06:15:00,155,123.0,67.0
2023-09-19 06:15:00,156,0.0,0.0
2023-09-19 06:15:00,158,0.0,0.0
2023-09-19 06:15:00,159,998.0,795.0
2023-09-19 06:15:00,160,999.0,795.0
2023-09-19 06:15:00,161,0.0,0.0
2023-09-19 06:15:00,162,300.0,220.0
2023-09-19 06:15:00,166,0.0,0.0
2023-09-19 06:15:00,167,0.0,0.0
2023-09-19 06:15:00,168,0.0,0.0
2023-09-19 06:15:00,169,0.0,0.0
2023-09-19 06:15:00,170,0.0,0.0
2023-09-19 06:15:00,171,0.0,0.0
2023-09-19 06:15:00,172,0.0,0.0
2023-09-19 06:15:00,173,0.0,0.0
2023-09-19 06:15:00,174,0.0,0.0
2023-09-19 06:15:00,175,0.0,0.0
2023-09-19 06:15:00,176,286.236908,153.767487
2023-09-19 06:15:00,177,157.0,106.0
2023-09-19 06:15:00,178,0.0,0.0
2023-09-19 06:15:00,179,0.0,0.0
2023-09-19 06:15:00,180,0.0,0.0
2023-09-19 06:15:00,181,0.0,0.0
2023-09-19 06:15:00,182,0.0,0.0
2023-09-19 06:15:00,183,0.0,0.0
2023-09-19 06:15:00,184,0.0,0.0
2023-09-19 06:15:00,185,0.0,0.0
2023-09-19 06:15:00,186,0.0,0.0
2023-09-19 06:15:00,187,158.0,115.997803
2023-09-19 06:15:00,188,158.0,115.997803
2023-09-19 06:15:00,189,182.0,120.0
2023-09-19 06:15:00,190,995.0,795.0
2023-09-19 06:15:00,191,995.0,795.0
2023-09-19 06:15:00,193,0.0,0.0
2023-09-19 06:15:00,194,0.0,0.0
2023-09-19 06:15:00,195,0.0,0.0
2023-09-19 06:15:00,196,38.115631,35.0
2023-09-19 06:15:00,197,0.0,0.0
2023-09-19 06:15:00,198,200.0,120.0
2023-09-19 06:15:00,200,0.0,0.0
2023-09-19 06:15:00,207,76.0,60.0
2023-09-19 06:15:00,208,0.0,0.0
2023-09-19 06:15:00,209,76.0,60.0
2023-09-19 06:15:00,210,0.0,0.0
2023-09-19 06:15:00,211,76.0,60.0
2023-09-19 06:15:00,212,89.797211,89.797211
2023-09-19 06:15:00,213,0.0,0.0
2023-09-19 06:15:00,214,0.0,0.0
2023-09-19 06:15:00,215,0.0,0.0
2023-09-19 06:15:00,216,0.0,0.0
2023-09-19 06:15:00,217,0.0,0.0
2023-09-19 06:15:00,218,0.0,0.0
2023-09-19 06:15:00,219,25.0,20.99826
2023-09-19 06:15:00,220,25.0,20.99826
2023-09-19 06:15:00,231,296.925842,270.0
2023-09-19 06:15:00,232,0.0,0.0
2023-09-19 06:15:00,233,0.0,0.0
2023-09-19 06:15:00,234,0.0,0.0
2023-09-19 06:15:00,237,0.0,0.0
2023-09-19 06:15:00,238,0.0,0.0
2023-09-19 06:15:00,240,288.0,200.0
2023-09-19 06:15:00,241,144.0,100.0
2023-09-19 06:15:00,242,0.0,0.0
2023-09-19 06:15:00,243,0.0,0.0
2023-09-19 06:15:00,244,0.0,0.0
2023-09-19 06:15:00,247,0.0,0.0
2023-09-19 06:15:00,248,0.0,0.0
2023-09-19 06:15:00,249,164.0,99.407349
2023-09-19 06:15:00,250,164.0,99.334106
2023-09-19 06:15:00,251,164.0,99.590454
2023-09-19 06:15:00,252,258.0,195.0
2023-09-19 06:15:00,253,0.0,0.0
2023-09-19 06:15:00,254,0.0,0.0
2023-09-19 06:15:00,255,252.5,167.0
2023-09-19 06:15:00,256,252.5,167.0
2023-09-19 06:15:00,257,267.0,216.0
2023-09-19 06:15:00,258,255.0,162.007477
2023-09-19 06:15:00,259,255.0,162.007477
2023-09-19 06:15:00,260,248.0,208.0
2023-09-19 06:15:00,264,10.000229,5.000229
2023-09-19 06:15:00,265,10.000229,5.000229
2023-09-19 06:15:00,266,0.0,0.0
2023-09-19 06:15:00,267,300.0,230.0
2023-09-19 06:15:00,268,0.0,0.0
2023-09-19 06:15:00,269,0.0,0.0
2023-09-19 06:15:00,270,0.0,0.0
2023-09-19 06:15:00,271,0.0,0.0
2023-09-19 06:15:00,272,0.0,0.0
2023-09-19 06:15:00,273,0.0,0.0
2023-09-19 06:15:00,274,0.0,0.0
2023-09-19 06:15:00,275,0.0,0.0
2023-09-19 06:15:00,276,0.0,0.0
2023-09-19 06:15:00,277,0.0,0.0
2023-09-19 06:15:00,278,0.0,0.0
2023-09-19 06:15:00,279,0.0,0.0
2023-09-19 06:15:00,280,0.0,0.0
2023-09-19 06:15:00,281,0.0,0.0
2023-09-19 06:15:00,282,0.0,0.0
2023-09-19 06:15:00,283,0.0,0.0
2023-09-19 06:15:00,284,0.0,0.0
2023-09-19 06:15:00,285,160.0,100.0
2023-09-19 06:15:00,286,74.0,50.0
2023-09-19 06:15:00,287,0.0,0.0
2023-09-19 06:15:00,288,0.0,0.0
2023-09-19 06:15:00,289,0.0,0.0
2023-09-19 06:15:00,290,0.0,0.0
2023-09-19 06:15:00,291,0.0,0.0
2023-09-19 06:15:00,292,0.0,0.0
2023-09-19 06:15:00,293,0.0,0.0
2023-09-19 06:15:00,294,0.0,0.0
2023-09-19 06:15:00,299,180.5,123.99823
2023-09-19 06:15:00,300,0.0,0.0
2023-09-19 06:15:00,301,179.5,123.99823
2023-09-19 06:15:00,302,0.0,0.0
2023-09-19 06:15:00,303,0.0,0.0
2023-09-19 06:15:00,304,109.5,66.0
2023-09-19 06:15:00,305,316.385162,215.001404
2023-09-19 06:15:00,306,0.0,0.0
2023-09-19 06:15:00,307,300.651337,200.004578
2023-09-19 06:15:00,308,0.0,0.0
2023-09-19 06:15:00,309,0.0,0.0
2023-09-19 06:15:00,310,0.0,0.0
2023-09-19 06:15:00,311,0.0,0.0
2023-09-19 06:15:00,312,0.0,0.0
2023-09-19 06:15:00,313,0.0,0.0
2023-09-19 06:15:00,314,0.0,0.0
2023-09-19 06:15:00,315,0.0,0.0
2023-09-19 06:15:00,316,0.0,0.0
2023-09-19 06:15:00,317,0.0,0.0
2023-09-19 06:15:00,318,0.0,0.0
2023-09-19 06:15:00,319,0.0,0.0
2023-09-19 06:15:00,320,0.0,0.0
2023-09-19 06:15:00,321,0.0,0.0
2023-09-19 06:15:00,322,0.0,0.0
2023-09-19 06:15:00,323,161.0,122.0
2023-09-19 06:15:00,324,161.0,122.0
2023-09-19 06:15:00,325,171.0,136.0
2023-09-19 06:15:00,326,0.0,0.0
2023-09-19 06:15:00,327,0.0,0.0
2023-09-19 06:15:00,328,0.0,0.0
2023-09-19 06:15:00,329,0.0,0.0
2023-09-19 06:15:00,330,0.0,0.0
2023-09-19 06:15:00,331,816.0,644.669189
2023-09-19 06:15:00,332,460.0,460.0
2023-09-19 06:15:00,333,0.0,0.0
2023-09-19 06:15:00,334,71.0,50.99826
2023-09-19 06:15:00,335,0.0,0.0
2023-09-19 06:15:00,336,25.5,25.49913
2023-09-19 06:15:00,337,0.0,0.0
2023-09-19 06:15:00,338,0.0,0.0
2023-09-19 06:15:00,339,0.0,0.0
2023-09-19 06:15:00,340,818.0,674.510864
2023-09-19 06:15:00,341,0.0,0.0
2023-09-19 06:15:00,342,166.0,135.0
2023-09-19 06:15:00,343,167.0,135.0
2023-09-19 06:15:00,344,0.0,0.0
2023-09-19 06:15:00,345,0.0,0.0
2023-09-19 06:15:00,346,114.0,80.0
2023-09-19 06:15:00,347,188.0,163.0
2023-09-19 06:15:00,348,0.0,0.0
2023-09-19 06:15:00,349,0.0,0.0
2023-09-19 06:15:00,350,0.0,0.0
2023-09-19 06:15:00,351,0.0,0.0
2023-09-19 06:15:00,352,0.0,0.0
2023-09-19 06:15:00,353,0.0,0.0
2023-09-19 06:15:00,354,0.0,0.0
2023-09-19 06:15:00,355,0.0,0.0
2023-09-19 06:15:00,356,0.0,0.0
2023-09-19 06:15:00,357,0.0,0.0
2023-09-19 06:15:00,358,0.0,0.0
2023-09-19 06:15:00,359,0.0,0.0
2023-09-19 06:15:00,360,0.0,0.0
2023-09-19 06:15:00,361,0.0,0.0
2023-09-19 06:15:00,362,0.0,0.0
2023-09-19 06:15:00,363,0.0,0.0
2023-09-19 06:15:00,366,548.0,479.897339
2023-09-19 06:15:00,367,549.0,479.897339
2023-09-19 06:15:00,368,0.0,0.0
2023-09-19 06:15:00,369,0.0,0.0
2023-09-19 06:15:00,370,0.0,0.0
2023-09-19 06:15:00,371,0.0,0.0
2023-09-19 06:15:00,372,0.0,0.0
2023-09-19 06:15:00,373,0.0,0.0
2023-09-19 06:15:00,374,0.0,0.0
2023-09-19 06:15:00,375,0.0,0.0
2023-09-19 06:15:00,376,3.042634,0.0
2023-09-19 06:15:00,377,0.0,0.0
2023-09-19 06:15:00,378,0.0,0.0
2023-09-19 06:15:00,379,0.0,0.0
2023-09-19 06:15:00,380,0.0,0.0
2023-09-19 06:15:00,381,0.0,0.0
2023-09-19 06:15:00,382,0.0,0.0
2023-09-19 06:15:00,383,0.0,0.0
2023-09-19 06:15:00,384,0.0,0.0
2023-09-19 06:15:00,385,283.0,181.090759
2023-09-19 06:15:00,386,283.0,181.258606
2023-09-19 06:15:00,387,277.0,202.0
2023-09-19 06:15:00,388,0.0,0.0
2023-09-19 06:15:00,389,0.0,0.0
2023-09-19 06:15:00,390,0.0,0.0
2023-09-19 06:15:00,419,300.0,190.0
2023-09-19 06:15:00,420,0.0,0.0
2023-09-19 06:15:00,421,136.0,95.0
2023-09-19 06:15:00,422,262.0,180.0
2023-09-19 06:15:00,423,262.0,180.0
2023-09-19 06:15:00,432,294.0,216.0
2023-09-19 06:15:00,433,372.069397,254.0
2023-09-19 06:15:00,434,277.5,180.013397
2023-09-19 06:15:00,435,277.5,180.013397
2023-09-19 06:15:00,436,278.0,180.013397
2023-09-19 06:15:00,437,278.0,180.013397
2023-09-19 06:15:00,438,281.0,208.0
2023-09-19 06:15:00,439,282.0,208.0
2023-09-19 06:15:00,440,165.5,120.0
2023-09-19 06:15:00,441,165.5,120.0
2023-09-19 06:15:00,442,175.0,120.0
2023-09-19 06:15:00,443,0.0,0.0
2023-09-19 06:15:00,444,0.0,0.0
2023-09-19 06:15:00,450,235.0,130.0
2023-09-19 06:15:00,451,0.0,0.0
2023-09-19 06:15:00,452,0.0,0.0
2023-09-19 06:15:00,453,0.0,0.0
2023-09-19 06:15:00,459,384.550262,264.399994
2023-09-19 06:15:00,467,12.0,5.000153
2023-09-19 06:15:00,468,12.0,4.000366
2023-09-19 06:15:00,469,5.0,1.600391
2023-09-19 06:15:00,471,0.0,0.0
2023-09-19 06:15:00,472,209.99176,180.0
2023-09-19 06:15:00,473,105.0,90.0
2023-09-19 06:15:00,474,210.0,180.0
2023-09-19 06:15:00,475,105.0,90.0
2023-09-19 06:15:00,477,0.0,0.0
2023-09-19 06:15:00,478,254.0,164.0
2023-09-19 06:15:00,479,0.0,0.0
2023-09-19 06:15:00,480,0.0,0.0
2023-09-19 06:15:00,481,0.0,0.0
2023-09-19 06:15:00,482,0.0,0.0
2023-09-19 06:15:00,485,0.0,0.0
2023-09-19 06:15:00,486,0.0,0.0
2023-09-19 06:15:00,487,0.0,0.0
2023-09-19 06:15:00,488,0.0,0.0
2023-09-19 06:15:00,489,990.0,795.0
2023-09-19 06:15:00,490,0.0,0.0
2023-09-19 06:15:00,491,959.0,791.0
2023-09-19 06:15:00,492,964.0,786.0
2023-09-19 06:15:00,493,985.0,795.0
2023-09-19 06:15:00,494,0.0,0.0
2023-09-19 06:15:00,495,0.0,0.0
2023-09-19 06:15:00,496,300.0,200.0
2023-09-19 06:15:00,497,0.0,0.0
2023-09-19 06:15:00,498,0.0,0.0
2023-09-19 06:15:00,499,0.0,0.0
2023-09-19 06:15:00,501,294.0,158.003479
2023-09-19 06:15:00,502,163.280151,163.280151
2023-09-19 06:15:00,503,292.0,200.0
2023-09-19 06:15:00,507,0.0,0.0
2023-09-19 06:15:00,508,0.0,0.0
2023-09-19 06:15:00,511,0.0,0.0
2023-09-19 06:15:00,512,0.0,0.0
2023-09-19 06:15:00,513,338.0,150.0
2023-09-19 06:15:00,514,134.0,120.0
2023-09-19 06:15:00,516,0.0,0.0
2023-09-19 06:15:00,521,939.0,778.765137
2023-09-19 06:15:00,522,910.0,577.0
2023-09-19 06:15:00,523,0.0,0.0
2023-09-19 06:15:00,524,0.0,0.0
2023-09-19 06:15:00,525,0.0,0.0
2023-09-19 06:15:00,526,259.0,131.0
2023-09-19 06:15:00,527,1357.0,1058.099976
2023-09-19 06:15:00,528,259.0,131.0
2023-09-19 06:15:00,529,994.0,771.03949
2023-09-19 06:15:00,530,994.0,768.455444
2023-09-19 06:15:00,533,0.0,0.0
2023-09-19 06:15:00,534,0.0,0.0
2023-09-19 06:15:00,535,0.0,0.0
2023-09-19 06:15:00,536,0.0,0.0
2023-09-19 06:15:00,537,0.0,0.0
2023-09-19 06:15:00,538,0.0,0.0
2023-09-19 06:15:00,539,341.0,168.0
2023-09-19 06:15:00,540,160.0,84.0
2023-09-19 06:15:00,541,76.0,50.0
2023-09-19 06:15:00,542,40.0,38.500824
2023-09-19 06:15:00,544,1012.0,795.0
2023-09-19 06:15:00,545,1012.0,795.0
2023-09-19 06:15:00,546,358.0,186.0
2023-09-19 06:15:00,547,358.0,186.0
2023-09-19 06:15:00,548,326.0,254.0
2023-09-19 06:15:00,549,241.0,120.0
2023-09-19 06:15:00,550,117.0,90.0
2023-09-19 06:15:00,554,961.0,665.0
2023-09-19 06:15:00,555,0.0,0.0
2023-09-19 06:15:00,556,0.0,0.0
2023-09-19 06:15:00,557,0.0,0.0
2023-09-19 06:15:00,558,0.0,0.0
2023-09-19 06:15:00,559,0.0,0.0
2023-09-19 06:15:00,560,0.0,0.0
2023-09-19 06:20:00,1,0.0,0.0
2023-09-19 06:20:00,2,0.0,0.0
2023-09-19 06:20:00,3,386.723969,364.991486
2023-09-19 06:20:00,4,0.0,0.0
2023-09-19 06:20:00,5,480.0,330.0
2023-09-19 06:20:00,6,392.291443,364.991486
2023-09-19 06:20:00,7,0.0,0.0
2023-09-19 06:20:00,8,0.0,0.0
2023-09-19 06:20:00,9,0.0,0.0
2023-09-19 06:20:00,10,443.282043,364.371613
2023-09-19 06:20:00,11,350.0,200.0
2023-09-19 06:20:00,12,0.0,0.0
2023-09-19 06:20:00,15,410.943634,397.708008
2023-09-19 06:20:00,16,421.655701,395.030029
2023-09-19 06:20:00,17,0.0,0.0
2023-09-19 06:20:00,18,380.018097,380.018097
2023-09-19 06:20:00,27,615.0,615.0
2023-09-19 06:20:00,28,612.0,612.0
2023-09-19 06:20:00,29,612.0,612.0
2023-09-19 06:20:00,33,0.0,0.0
2023-09-19 06:20:00,36,992.0,795.0
2023-09-19 06:20:00,37,989.0,795.0
2023-09-19 06:20:00,43,365.59787,267.0
2023-09-19 06:20:00,46,506.0,448.818237
2023-09-19 06:20:00,47,462.986359,409.996735
2023-09-19 06:20:00,48,462.664093,410.567047
2023-09-19 06:20:00,49,462.763214,410.046295
2023-09-19 06:20:00,50,463.0,405.012726
2023-09-19 06:20:00,51,463.0,405.012726
2023-09-19 06:20:00,52,0.0,0.0
2023-09-19 06:20:00,53,0.0,0.0
2023-09-19 06:20:00,54,0.0,0.0
2023-09-19 06:20:00,55,0.0,0.0
2023-09-19 06:20:00,56,0.0,0.0
2023-09-19 06:20:00,57,0.0,0.0
2023-09-19 06:20:00,58,0.0,0.0
2023-09-19 06:20:00,59,0.0,0.0
2023-09-19 06:20:00,60,0.0,0.0
2023-09-19 06:20:00,61,0.0,0.0
2023-09-19 06:20:00,62,461.002716,378.257843
2023-09-19 06:20:00,63,0.0,0.0
2023-09-19 06:20:00,64,387.559113,311.768311
2023-09-19 06:20:00,65,384.258209,318.275299
2023-09-19 06:20:00,66,0.0,0.0
2023-09-19 06:20:00,67,391.647308,351.626251
2023-09-19 06:20:00,68,390.186005,345.848785
2023-09-19 06:20:00,69,800.333313,670.0
2023-09-19 06:20:00,70,798.700012,670.621338
2023-09-19 06:20:00,71,0.0,0.0
2023-09-19 06:20:00,72,0.0,0.0
2023-09-19 06:20:00,73,0.0,0.0
2023-09-19 06:20:00,74,0.0,0.0
2023-09-19 06:20:00,75,0.0,0.0
2023-09-19 06:20:00,76,0.0,0.0
2023-09-19 06:20:00,77,0.0,0.0
2023-09-19 06:20:00,78,0.0,0.0
2023-09-19 06:20:00,79,0.0,0.0
2023-09-19 06:20:00,80,0.0,0.0
2023-09-19 06:20:00,83,450.564667,390.544159
2023-09-19 06:20:00,84,449.621918,380.20575
2023-09-19 06:20:00,85,449.869965,376.500549
2023-09-19 06:20:00,86,0.0,0.0
2023-09-19 06:20:00,87,0.0,0.0
2023-09-19 06:20:00,88,419.972137,340.492126
2023-09-19 06:20:00,89,455.993927,374.022156
2023-09-19 06:20:00,90,457.0,349.216125
2023-09-19 06:20:00,91,0.0,0.0
2023-09-19 06:20:00,92,842.71051,747.029053
2023-09-19 06:20:00,95,0.0,0.0
2023-09-19 06:20:00,96,0.0,0.0
2023-09-19 06:20:00,97,116.043953,112.080215
2023-09-19 06:20:00,98,0.0,0.0
2023-09-19 06:20:00,99,0.0,0.0
2023-09-19 06:20:00,100,0.0,0.0
2023-09-19 06:20:00,101,0.0,0.0
2023-09-19 06:20:00,102,0.0,0.0
2023-09-19 06:20:00,103,0.0,0.0
2023-09-19 06:20:00,104,0.0,0.0
2023-09-19 06:20:00,105,0.0,0.0
2023-09-19 06:20:00,106,0.0,0.0
2023-09-19 06:20:00,107,0.0,0.0
2023-09-19 06:20:00,108,0.0,0.0
2023-09-19 06:20:00,112,0.0,0.0
2023-09-19 06:20:00,113,0.0,0.0
2023-09-19 06:20:00,114,0.0,0.0
2023-09-19 06:20:00,115,921.0,761.771057
2023-09-19 06:20:00,116,917.99292,755.305908
2023-09-19 06:20:00,117,0.0,0.0
2023-09-19 06:20:00,118,0.0,0.0
2023-09-19 06:20:00,119,0.0,0.0
2023-09-19 06:20:00,120,0.0,0.0
2023-09-19 06:20:00,126,0.0,0.0
2023-09-19 06:20:00,127,0.0,0.0
2023-09-19 06:20:00,128,995.0,750.0
2023-09-19 06:20:00,129,992.0,750.0
2023-09-19 06:20:00,130,0.0,0.0
2023-09-19 06:20:00,131,979.0,718.0
2023-09-19 06:20:00,132,935.0,758.0
2023-09-19 06:20:00,133,100.088028,0.0
2023-09-19 06:20:00,134,0.0,0.0
2023-09-19 06:20:00,135,269.279449,210.0
2023-09-19 06:20:00,136,0.0,0.0
2023-09-19 06:20:00,137,0.0,0.0
2023-09-19 06:20:00,138,0.0,0.0
2023-09-19 06:20:00,139,295.0,205.0
2023-09-19 06:20:00,140,0.0,0.0
2023-09-19 06:20:00,141,136.0,94.0
2023-09-19 06:20:00,142,172.0,88.0
2023-09-19 06:20:00,143,172.0,88.907463
2023-09-19 06:20:00,144,174.0,104.0
2023-09-19 06:20:00,145,169.0,88.436272
2023-09-19 06:20:00,146,169.0,88.436272
2023-09-19 06:20:00,147,170.0,104.0
2023-09-19 06:20:00,150,0.0,0.0
2023-09-19 06:20:00,151,0.0,0.0
2023-09-19 06:20:00,152,0.0,0.0
2023-09-19 06:20:00,153,0.0,0.0
2023-09-19 06:20:00,154,243.0,134.0
2023-09-19 06:20:00,155,123.0,67.0
2023-09-19 06:20:00,156,0.0,0.0
2023-09-19 06:20:00,158,0.0,0.0
2023-09-19 06:20:00,159,998.0,795.0
2023-09-19 06:20:00,160,999.0,795.0
2023-09-19 06:20:00,161,0.0,0.0
2023-09-19 06:20:00,162,300.0,220.0
2023-09-19 06:20:00,166,0.0,0.0
2023-09-19 06:20:00,167,0.0,0.0
2023-09-19 06:20:00,168,0.0,0.0
2023-09-19 06:20:00,169,0.0,0.0
2023-09-19 06:20:00,170,0.0,0.0
2023-09-19 06:20:00,171,0.0,0.0
2023-09-19 06:20:00,172,0.0,0.0
2023-09-19 06:20:00,173,0.0,0.0
2023-09-19 06:20:00,174,0.0,0.0
2023-09-19 06:20:00,175,0.0,0.0
2023-09-19 06:20:00,176,286.236908,153.710236
2023-09-19 06:20:00,177,157.0,106.0
2023-09-19 06:20:00,178,0.0,0.0
2023-09-19 06:20:00,179,0.0,0.0
2023-09-19 06:20:00,180,0.0,0.0
2023-09-19 06:20:00,181,0.0,0.0
2023-09-19 06:20:00,182,0.0,0.0
2023-09-19 06:20:00,183,0.0,0.0
2023-09-19 06:20:00,184,0.0,0.0
2023-09-19 06:20:00,185,0.0,0.0
2023-09-19 06:20:00,186,0.0,0.0
2023-09-19 06:20:00,187,158.0,115.997803
2023-09-19 06:20:00,188,158.0,115.997803
2023-09-19 06:20:00,189,182.0,120.0
2023-09-19 06:20:00,190,995.0,795.0
2023-09-19 06:20:00,191,995.0,795.0
2023-09-19 06:20:00,193,0.0,0.0
2023-09-19 06:20:00,194,0.0,0.0
2023-09-19 06:20:00,195,0.0,0.0
2023-09-19 06:20:00,196,38.115631,35.0
2023-09-19 06:20:00,197,0.0,0.0
2023-09-19 06:20:00,198,200.0,120.0
2023-09-19 06:20:00,200,0.0,0.0
2023-09-19 06:20:00,207,76.0,60.0
2023-09-19 06:20:00,208,0.0,0.0
2023-09-19 06:20:00,209,76.0,60.0
2023-09-19 06:20:00,210,0.0,0.0
2023-09-19 06:20:00,211,76.0,60.0
2023-09-19 06:20:00,212,89.794922,89.794922
2023-09-19 06:20:00,213,0.0,0.0
2023-09-19 06:20:00,214,0.0,0.0
2023-09-19 06:20:00,215,0.0,0.0
2023-09-19 06:20:00,216,0.0,0.0
2023-09-19 06:20:00,217,0.0,0.0
2023-09-19 06:20:00,218,0.0,0.0
2023-09-19 06:20:00,219,25.0,20.99826
2023-09-19 06:20:00,220,25.0,20.99826
2023-09-19 06:20:00,231,293.433441,270.0
2023-09-19 06:20:00,232,0.0,0.0
2023-09-19 06:20:00,233,0.0,0.0
2023-09-19 06:20:00,234,0.0,0.0
2023-09-19 06:20:00,237,0.0,0.0
2023-09-19 06:20:00,238,0.0,0.0
2023-09-19 06:20:00,240,288.0,200.0
2023-09-19 06:20:00,241,144.0,100.0
2023-09-19 06:20:00,242,0.0,0.0
2023-09-19 06:20:00,243,0.0,0.0
2023-09-19 06:20:00,244,0.0,0.0
2023-09-19 06:20:00,247,0.0,0.0
2023-09-19 06:20:00,248,0.0,0.0
2023-09-19 06:20:00,249,164.0,99.498901
2023-09-19 06:20:00,250,164.0,99.334106
2023-09-19 06:20:00,251,164.0,99.553833
2023-09-19 06:20:00,252,258.0,195.0
2023-09-19 06:20:00,253,6.342813,0.0
2023-09-19 06:20:00,254,0.0,0.0
2023-09-19 06:20:00,255,252.5,167.0
2023-09-19 06:20:00,256,252.5,167.0
2023-09-19 06:20:00,257,267.0,216.0
2023-09-19 06:20:00,258,255.0,162.007477
2023-09-19 06:20:00,259,255.0,162.007477
2023-09-19 06:20:00,260,248.0,208.0
2023-09-19 06:20:00,264,10.000229,5.000229
2023-09-19 06:20:00,265,10.000229,5.000229
2023-09-19 06:20:00,266,0.0,0.0
2023-09-19 06:20:00,267,0.0,0.0
2023-09-19 06:20:00,268,0.0,0.0
2023-09-19 06:20:00,269,0.0,0.0
2023-09-19 06:20:00,270,0.0,0.0
2023-09-19 06:20:00,271,0.0,0.0
2023-09-19 06:20:00,272,0.0,0.0
2023-09-19 06:20:00,273,0.0,0.0
2023-09-19 06:20:00,274,0.0,0.0
2023-09-19 06:20:00,275,0.0,0.0
2023-09-19 06:20:00,276,0.0,0.0
2023-09-19 06:20:00,277,0.0,0.0
2023-09-19 06:20:00,278,0.0,0.0
2023-09-19 06:20:00,279,0.0,0.0
2023-09-19 06:20:00,280,0.0,0.0
2023-09-19 06:20:00,281,0.0,0.0
2023-09-19 06:20:00,282,0.0,0.0
2023-09-19 06:20:00,283,0.0,0.0
2023-09-19 06:20:00,284,0.0,0.0
2023-09-19 06:20:00,285,160.0,100.0
2023-09-19 06:20:00,286,74.0,50.0
2023-09-19 06:20:00,287,0.0,0.0
2023-09-19 06:20:00,288,0.0,0.0
2023-09-19 06:20:00,289,0.0,0.0
2023-09-19 06:20:00,290,0.0,0.0
2023-09-19 06:20:00,291,0.0,0.0
2023-09-19 06:20:00,292,0.0,0.0
2023-09-19 06:20:00,293,0.0,0.0
2023-09-19 06:20:00,294,0.0,0.0
2023-09-19 06:20:00,299,180.5,123.99823
2023-09-19 06:20:00,300,0.0,0.0
2023-09-19 06:20:00,301,179.5,123.99823
2023-09-19 06:20:00,302,0.0,0.0
2023-09-19 06:20:00,303,0.0,0.0
2023-09-19 06:20:00,304,109.5,66.0
2023-09-19 06:20:00,305,310.3125,215.001404
2023-09-19 06:20:00,306,0.0,0.0
2023-09-19 06:20:00,307,295.19751,200.004578
2023-09-19 06:20:00,308,0.0,0.0
2023-09-19 06:20:00,309,0.0,0.0
2023-09-19 06:20:00,310,0.0,0.0
2023-09-19 06:20:00,311,26.641716,0.0
2023-09-19 06:20:00,312,26.412832,0.0
2023-09-19 06:20:00,313,0.0,0.0
2023-09-19 06:20:00,314,0.0,0.0
2023-09-19 06:20:00,315,0.0,0.0
2023-09-19 06:20:00,316,0.0,0.0
2023-09-19 06:20:00,317,0.0,0.0
2023-09-19 06:20:00,318,0.0,0.0
2023-09-19 06:20:00,319,0.0,0.0
2023-09-19 06:20:00,320,0.0,0.0
2023-09-19 06:20:00,321,0.0,0.0
2023-09-19 06:20:00,322,0.0,0.0
2023-09-19 06:20:00,323,161.0,122.0
2023-09-19 06:20:00,324,161.0,122.0
2023-09-19 06:20:00,325,171.0,136.0
2023-09-19 06:20:00,326,0.0,0.0
2023-09-19 06:20:00,327,0.0,0.0
2023-09-19 06:20:00,328,0.0,0.0
2023-09-19 06:20:00,329,0.0,0.0
2023-09-19 06:20:00,330,0.0,0.0
2023-09-19 06:20:00,331,816.0,644.669189
2023-09-19 06:20:00,332,460.0,460.0
2023-09-19 06:20:00,333,0.0,0.0
2023-09-19 06:20:00,334,71.0,50.99826
2023-09-19 06:20:00,335,0.0,0.0
2023-09-19 06:20:00,336,25.5,25.49913
2023-09-19 06:20:00,337,0.0,0.0
2023-09-19 06:20:00,338,0.0,0.0
2023-09-19 06:20:00,339,0.0,0.0
2023-09-19 06:20:00,340,818.0,675.216187
2023-09-19 06:20:00,341,0.0,0.0
2023-09-19 06:20:00,342,166.0,135.0
2023-09-19 06:20:00,343,167.0,135.0
2023-09-19 06:20:00,344,0.0,0.0
2023-09-19 06:20:00,345,0.0,0.0
2023-09-19 06:20:00,346,114.0,80.0
2023-09-19 06:20:00,347,188.0,163.0
2023-09-19 06:20:00,348,0.0,0.0
2023-09-19 06:20:00,349,0.0,0.0
2023-09-19 06:20:00,350,0.0,0.0
2023-09-19 06:20:00,351,0.0,0.0
2023-09-19 06:20:00,352,0.0,0.0
2023-09-19 06:20:00,353,0.0,0.0
2023-09-19 06:20:00,354,0.0,0.0
2023-09-19 06:20:00,355,0.0,0.0
2023-09-19 06:20:00,356,0.0,0.0
2023-09-19 06:20:00,357,0.0,0.0
2023-09-19 06:20:00,358,0.0,0.0
2023-09-19 06:20:00,359,0.0,0.0
2023-09-19 06:20:00,360,0.0,0.0
2023-09-19 06:20:00,361,0.0,0.0
2023-09-19 06:20:00,362,0.0,0.0
2023-09-19 06:20:00,363,0.0,0.0
2023-09-19 06:20:00,366,548.0,479.897339
2023-09-19 06:20:00,367,549.0,479.897339
2023-09-19 06:20:00,368,0.0,0.0
2023-09-19 06:20:00,369,0.0,0.0
2023-09-19 06:20:00,370,0.0,0.0
2023-09-19 06:20:00,371,0.0,0.0
2023-09-19 06:20:00,372,0.0,0.0
2023-09-19 06:20:00,373,0.0,0.0
2023-09-19 06:20:00,374,0.0,0.0
2023-09-19 06:20:00,375,0.0,0.0
2023-09-19 06:20:00,376,2.316802,0.0
2023-09-19 06:20:00,377,0.0,0.0
2023-09-19 06:20:00,378,0.0,0.0
2023-09-19 06:20:00,379,0.0,0.0
2023-09-19 06:20:00,380,0.0,0.0
2023-09-19 06:20:00,381,0.0,0.0
2023-09-19 06:20:00,382,0.0,0.0
2023-09-19 06:20:00,383,0.0,0.0
2023-09-19 06:20:00,384,0.0,0.0
2023-09-19 06:20:00,385,283.0,181.090759
2023-09-19 06:20:00,386,283.0,181.640076
2023-09-19 06:20:00,387,277.0,202.0
2023-09-19 06:20:00,388,0.0,0.0
2023-09-19 06:20:00,389,0.0,0.0
2023-09-19 06:20:00,390,0.0,0.0
2023-09-19 06:20:00,419,300.0,190.0
2023-09-19 06:20:00,420,0.0,0.0
2023-09-19 06:20:00,421,136.0,95.0
2023-09-19 06:20:00,422,262.0,180.0
2023-09-19 06:20:00,423,262.0,180.0
2023-09-19 06:20:00,432,294.0,216.0
2023-09-19 06:20:00,433,370.564178,254.0
2023-09-19 06:20:00,434,277.5,180.013397
2023-09-19 06:20:00,435,277.5,180.013397
2023-09-19 06:20:00,436,278.0,180.013397
2023-09-19 06:20:00,437,278.0,180.013397
2023-09-19 06:20:00,438,281.0,208.0
2023-09-19 06:20:00,439,282.0,208.0
2023-09-19 06:20:00,440,165.5,120.0
2023-09-19 06:20:00,441,165.5,120.0
2023-09-19 06:20:00,442,175.0,120.0
2023-09-19 06:20:00,443,0.0,0.0
2023-09-19 06:20:00,444,0.0,0.0
2023-09-19 06:20:00,450,235.0,130.0
2023-09-19 06:20:00,451,0.0,0.0
2023-09-19 06:20:00,452,0.0,0.0
2023-09-19 06:20:00,453,0.0,0.0
2023-09-19 06:20:00,459,382.109192,264.399994
2023-09-19 06:20:00,467,12.0,5.000153
2023-09-19 06:20:00,468,12.0,4.000366
2023-09-19 06:20:00,469,5.0,1.600391
2023-09-19 06:20:00,471,0.0,0.0
2023-09-19 06:20:00,472,209.99176,180.0
2023-09-19 06:20:00,473,105.0,90.0
2023-09-19 06:20:00,474,210.0,180.0
2023-09-19 06:20:00,475,105.0,90.0
2023-09-19 06:20:00,477,0.0,0.0
2023-09-19 06:20:00,478,254.0,164.0
2023-09-19 06:20:00,479,0.0,0.0
2023-09-19 06:20:00,480,54.565609,0.0
2023-09-19 06:20:00,481,0.0,0.0
2023-09-19 06:20:00,482,0.0,0.0
2023-09-19 06:20:00,485,0.0,0.0
2023-09-19 06:20:00,486,0.0,0.0
2023-09-19 06:20:00,487,0.0,0.0
2023-09-19 06:20:00,488,0.0,0.0
2023-09-19 06:20:00,489,990.0,795.0
2023-09-19 06:20:00,490,0.0,0.0
2023-09-19 06:20:00,491,959.0,791.0
2023-09-19 06:20:00,492,964.0,786.0
2023-09-19 06:20:00,493,985.0,795.0
2023-09-19 06:20:00,494,0.0,0.0
2023-09-19 06:20:00,495,0.0,0.0
2023-09-19 06:20:00,496,300.0,200.0
2023-09-19 06:20:00,497,0.0,0.0
2023-09-19 06:20:00,498,0.0,0.0
2023-09-19 06:20:00,499,0.0,0.0
2023-09-19 06:20:00,501,294.0,158.003479
2023-09-19 06:20:00,502,158.0,158.0
2023-09-19 06:20:00,503,292.0,200.0
2023-09-19 06:20:00,507,0.0,0.0
2023-09-19 06:20:00,508,0.0,0.0
2023-09-19 06:20:00,511,0.0,0.0
2023-09-19 06:20:00,512,0.0,0.0
2023-09-19 06:20:00,513,338.0,150.0
2023-09-19 06:20:00,514,134.0,120.0
2023-09-19 06:20:00,516,0.0,0.0
2023-09-19 06:20:00,521,939.0,771.547119
2023-09-19 06:20:00,522,910.0,577.0
2023-09-19 06:20:00,523,0.0,0.0
2023-09-19 06:20:00,524,0.0,0.0
2023-09-19 06:20:00,525,0.0,0.0
2023-09-19 06:20:00,526,259.0,131.0
2023-09-19 06:20:00,527,1357.0,1058.099976
2023-09-19 06:20:00,528,259.0,131.0
2023-09-19 06:20:00,529,994.0,763.997559
2023-09-19 06:20:00,530,994.0,758.972839
2023-09-19 06:20:00,533,0.0,0.0
2023-09-19 06:20:00,534,0.0,0.0
2023-09-19 06:20:00,535,0.0,0.0
2023-09-19 06:20:00,536,0.0,0.0
2023-09-19 06:20:00,537,0.0,0.0
2023-09-19 06:20:00,538,0.0,0.0
2023-09-19 06:20:00,539,341.0,168.0
2023-09-19 06:20:00,540,160.0,84.0
2023-09-19 06:20:00,541,76.0,50.0
2023-09-19 06:20:00,542,40.0,38.500824
2023-09-19 06:20:00,544,1012.0,795.0
2023-09-19 06:20:00,545,1012.0,795.0
2023-09-19 06:20:00,546,358.0,186.0
2023-09-19 06:20:00,547,358.0,186.0
2023-09-19 06:20:00,548,326.0,254.0
2023-09-19 06:20:00,549,241.0,120.0
2023-09-19 06:20:00,550,117.0,90.0
2023-09-19 06:20:00,554,961.0,665.0
2023-09-19 06:20:00,555,0.0,0.0
2023-09-19 06:20:00,556,0.0,0.0
2023-09-19 06:20:00,557,0.0,0.0
2023-09-19 06:20:00,558,0.0,0.0
2023-09-19 06:20:00,559,0.0,0.0
2023-09-19 06:20:00,560,0.0,0.0
2023-09-19 06:25:00,1,0.0,0.0
2023-09-19 06:25:00,2,0.0,0.0
2023-09-19 06:25:00,3,415.941528,364.991486
2023-09-19 06:25:00,4,0.0,0.0
2023-09-19 06:25:00,5,480.0,330.0
2023-09-19 06:25:00,6,403.939545,364.991486
2023-09-19 06:25:00,7,0.0,0.0
2023-09-19 06:25:00,8,0.0,0.0
2023-09-19 06:25:00,9,0.0,0.0
2023-09-19 06:25:00,10,442.567871,364.371613
2023-09-19 06:25:00,11,350.0,200.0
2023-09-19 06:25:00,12,0.0,0.0
2023-09-19 06:25:00,15,431.002899,397.799561
2023-09-19 06:25:00,16,430.224762,395.28186
2023-09-19 06:25:00,17,0.0,0.0
2023-09-19 06:25:00,18,380.018097,380.018097
2023-09-19 06:25:00,27,615.0,615.0
2023-09-19 06:25:00,28,612.0,612.0
2023-09-19 06:25:00,29,612.0,612.0
2023-09-19 06:25:00,33,0.0,0.0
2023-09-19 06:25:00,36,992.0,795.0
2023-09-19 06:25:00,37,989.0,795.0
2023-09-19 06:25:00,43,374.0,267.0
2023-09-19 06:25:00,46,504.902863,445.009064
2023-09-19 06:25:00,47,462.986359,409.996735
2023-09-19 06:25:00,48,462.664093,409.872833
2023-09-19 06:25:00,49,462.763214,410.046295
2023-09-19 06:25:00,50,463.0,405.012726
2023-09-19 06:25:00,51,463.0,405.012726
2023-09-19 06:25:00,52,0.0,0.0
2023-09-19 06:25:00,53,0.0,0.0
2023-09-19 06:25:00,54,0.0,0.0
2023-09-19 06:25:00,55,0.0,0.0
2023-09-19 06:25:00,56,0.0,0.0
2023-09-19 06:25:00,57,0.0,0.0
2023-09-19 06:25:00,58,0.0,0.0
2023-09-19 06:25:00,59,0.0,0.0
2023-09-19 06:25:00,60,0.0,0.0
2023-09-19 06:25:00,61,0.0,0.0
2023-09-19 06:25:00,62,461.002716,392.495972
2023-09-19 06:25:00,63,0.0,0.0
2023-09-19 06:25:00,64,387.559113,314.743561
2023-09-19 06:25:00,65,384.258209,318.275299
2023-09-19 06:25:00,66,0.0,0.0
2023-09-19 06:25:00,67,391.647308,351.626251
2023-09-19 06:25:00,68,390.186005,345.848785
2023-09-19 06:25:00,69,800.333313,670.0
2023-09-19 06:25:00,70,798.700012,670.621338
2023-09-19 06:25:00,71,0.0,0.0
2023-09-19 06:25:00,72,0.0,0.0
2023-09-19 06:25:00,73,0.0,0.0
2023-09-19 06:25:00,74,0.0,0.0
2023-09-19 06:25:00,75,0.0,0.0
2023-09-19 06:25:00,76,0.0,0.0
2023-09-19 06:25:00,77,0.0,0.0
2023-09-19 06:25:00,78,0.0,0.0
2023-09-19 06:25:00,79,0.0,0.0
2023-09-19 06:25:00,80,0.0,0.0
2023-09-19 06:25:00,83,450.564667,406.87326
2023-09-19 06:25:00,84,449.621918,391.459229
2023-09-19 06:25:00,85,449.944427,384.077972
2023-09-19 06:25:00,86,0.0,0.0
2023-09-19 06:25:00,87,0.0,0.0
2023-09-19 06:25:00,88,419.972137,342.226593
2023-09-19 06:25:00,89,455.993927,372.644104
2023-09-19 06:25:00,90,457.0,354.428833
2023-09-19 06:25:00,91,0.0,0.0
2023-09-19 06:25:00,92,872.270142,746.845947
2023-09-19 06:25:00,95,0.0,0.0
2023-09-19 06:25:00,96,0.0,0.0
2023-09-19 06:25:00,97,116.043953,112.080215
2023-09-19 06:25:00,98,0.0,0.0
2023-09-19 06:25:00,99,0.0,0.0
2023-09-19 06:25:00,100,0.0,0.0
2023-09-19 06:25:00,101,0.0,0.0
2023-09-19 06:25:00,102,0.0,0.0
2023-09-19 06:25:00,103,0.0,0.0
2023-09-19 06:25:00,104,0.0,0.0
2023-09-19 06:25:00,105,0.0,0.0
2023-09-19 06:25:00,106,0.0,0.0
2023-09-19 06:25:00,107,0.0,0.0
2023-09-19 06:25:00,108,0.0,0.0
2023-09-19 06:25:00,112,0.0,0.0
2023-09-19 06:25:00,113,0.0,0.0
2023-09-19 06:25:00,114,0.0,0.0
2023-09-19 06:25:00,115,921.0,790.671509
2023-09-19 06:25:00,116,917.99292,794.406372
2023-09-19 06:25:00,117,0.0,0.0
2023-09-19 06:25:00,118,0.0,0.0
2023-09-19 06:25:00,119,0.0,0.0
2023-09-19 06:25:00,120,0.0,0.0
2023-09-19 06:25:00,126,0.0,0.0
2023-09-19 06:25:00,127,0.0,0.0
2023-09-19 06:25:00,128,995.0,750.0
2023-09-19 06:25:00,129,992.0,750.0
2023-09-19 06:25:00,130,0.0,0.0
2023-09-19 06:25:00,131,979.0,718.0
2023-09-19 06:25:00,132,935.0,758.0
2023-09-19 06:25:00,133,97.364288,0.0
2023-09-19 06:25:00,134,0.0,0.0
2023-09-19 06:25:00,135,265.863342,210.0
2023-09-19 06:25:00,136,0.0,0.0
2023-09-19 06:25:00,137,0.0,0.0
2023-09-19 06:25:00,138,0.0,0.0
2023-09-19 06:25:00,139,295.0,205.0
2023-09-19 06:25:00,140,0.0,0.0
2023-09-19 06:25:00,141,136.0,94.0
2023-09-19 06:25:00,142,172.0,88.0
2023-09-19 06:25:00,143,172.0,89.143059
2023-09-19 06:25:00,144,174.0,104.0
2023-09-19 06:25:00,145,169.0,88.671867
2023-09-19 06:25:00,146,169.0,88.436272
2023-09-19 06:25:00,147,170.0,104.0
2023-09-19 06:25:00,150,0.0,0.0
2023-09-19 06:25:00,151,0.0,0.0
2023-09-19 06:25:00,152,0.0,0.0
2023-09-19 06:25:00,153,0.0,0.0
2023-09-19 06:25:00,154,243.0,134.0
2023-09-19 06:25:00,155,123.0,67.0
2023-09-19 06:25:00,156,0.0,0.0
2023-09-19 06:25:00,158,0.0,0.0
2023-09-19 06:25:00,159,998.0,795.0
2023-09-19 06:25:00,160,999.0,795.0
2023-09-19 06:25:00,161,0.0,0.0
2023-09-19 06:25:00,162,300.0,220.0
2023-09-19 06:25:00,166,0.0,0.0
2023-09-19 06:25:00,167,0.0,0.0
2023-09-19 06:25:00,168,0.0,0.0
2023-09-19 06:25:00,169,0.0,0.0
2023-09-19 06:25:00,170,0.0,0.0
2023-09-19 06:25:00,171,0.0,0.0
2023-09-19 06:25:00,172,0.0,0.0
2023-09-19 06:25:00,173,0.0,0.0
2023-09-19 06:25:00,174,0.0,0.0
2023-09-19 06:25:00,175,0.0,0.0
2023-09-19 06:25:00,176,286.294098,153.920074
2023-09-19 06:25:00,177,157.0,106.0
2023-09-19 06:25:00,178,0.0,0.0
2023-09-19 06:25:00,179,0.0,0.0
2023-09-19 06:25:00,180,0.0,0.0
2023-09-19 06:25:00,181,0.0,0.0
2023-09-19 06:25:00,182,0.0,0.0
2023-09-19 06:25:00,183,0.0,0.0
2023-09-19 06:25:00,184,0.0,0.0
2023-09-19 06:25:00,185,0.0,0.0
2023-09-19 06:25:00,186,0.0,0.0
2023-09-19 06:25:00,187,158.0,115.997803
2023-09-19 06:25:00,188,158.0,115.997803
2023-09-19 06:25:00,189,182.0,120.0
2023-09-19 06:25:00,190,995.0,795.0
2023-09-19 06:25:00,191,995.0,795.0
2023-09-19 06:25:00,193,0.0,0.0
2023-09-19 06:25:00,194,0.0,0.0
2023-09-19 06:25:00,195,0.0,0.0
2023-09-19 06:25:00,196,38.115631,35.0
2023-09-19 06:25:00,197,0.0,0.0
2023-09-19 06:25:00,198,200.0,120.0
2023-09-19 06:25:00,200,0.0,0.0
2023-09-19 06:25:00,207,76.0,60.0
2023-09-19 06:25:00,208,0.0,0.0
2023-09-19 06:25:00,209,76.0,60.0
2023-09-19 06:25:00,210,0.0,0.0
2023-09-19 06:25:00,211,76.0,60.0
2023-09-19 06:25:00,212,89.790344,89.790344
2023-09-19 06:25:00,213,0.0,0.0
2023-09-19 06:25:00,214,0.0,0.0
2023-09-19 06:25:00,215,0.0,0.0
2023-09-19 06:25:00,216,0.0,0.0
2023-09-19 06:25:00,217,0.0,0.0
2023-09-19 06:25:00,218,0.0,0.0
2023-09-19 06:25:00,219,25.0,20.99826
2023-09-19 06:25:00,220,25.0,20.99826
2023-09-19 06:25:00,231,294.491028,270.0
2023-09-19 06:25:00,232,0.0,0.0
2023-09-19 06:25:00,233,0.0,0.0
2023-09-19 06:25:00,234,0.0,0.0
2023-09-19 06:25:00,237,0.0,0.0
2023-09-19 06:25:00,238,0.0,0.0
2023-09-19 06:25:00,240,288.0,200.0
2023-09-19 06:25:00,241,144.0,100.0
2023-09-19 06:25:00,242,0.0,0.0
2023-09-19 06:25:00,243,0.0,0.0
2023-09-19 06:25:00,244,0.0,0.0
2023-09-19 06:25:00,247,0.0,0.0
2023-09-19 06:25:00,248,0.0,0.0
2023-09-19 06:25:00,249,164.0,99.553833
2023-09-19 06:25:00,250,164.0,99.334106
2023-09-19 06:25:00,251,164.0,99.590454
2023-09-19 06:25:00,252,258.0,195.0
2023-09-19 06:25:00,253,12.31759,0.0
2023-09-19 06:25:00,254,0.0,0.0
2023-09-19 06:25:00,255,252.5,167.0
2023-09-19 06:25:00,256,252.5,167.0
2023-09-19 06:25:00,257,267.0,216.0
2023-09-19 06:25:00,258,255.0,162.007477
2023-09-19 06:25:00,259,255.0,162.007477
2023-09-19 06:25:00,260,248.0,208.0
2023-09-19 06:25:00,264,10.000229,5.000229
2023-09-19 06:25:00,265,10.000229,5.000229
2023-09-19 06:25:00,266,0.0,0.0
2023-09-19 06:25:00,267,0.0,0.0
2023-09-19 06:25:00,268,0.0,0.0
2023-09-19 06:25:00,269,0.0,0.0
2023-09-19 06:25:00,270,0.0,0.0
2023-09-19 06:25:00,271,0.0,0.0
2023-09-19 06:25:00,272,0.0,0.0
2023-09-19 06:25:00,273,0.0,0.0
2023-09-19 06:25:00,274,0.0,0.0
2023-09-19 06:25:00,275,0.0,0.0
2023-09-19 06:25:00,276,0.0,0.0
2023-09-19 06:25:00,277,0.0,0.0
2023-09-19 06:25:00,278,0.0,0.0
2023-09-19 06:25:00,279,0.0,0.0
2023-09-19 06:25:00,280,0.0,0.0
2023-09-19 06:25:00,281,0.0,0.0
2023-09-19 06:25:00,282,0.0,0.0
2023-09-19 06:25:00,283,0.0,0.0
2023-09-19 06:25:00,284,0.0,0.0
2023-09-19 06:25:00,285,160.0,100.0
2023-09-19 06:25:00,286,74.0,50.0
2023-09-19 06:25:00,287,0.0,0.0
2023-09-19 06:25:00,288,0.0,0.0
2023-09-19 06:25:00,289,0.0,0.0
2023-09-19 06:25:00,290,0.0,0.0
2023-09-19 06:25:00,291,0.0,0.0
2023-09-19 06:25:00,292,0.0,0.0
2023-09-19 06:25:00,293,0.0,0.0
2023-09-19 06:25:00,294,0.0,0.0
2023-09-19 06:25:00,299,180.5,123.99823
2023-09-19 06:25:00,300,0.0,0.0
2023-09-19 06:25:00,301,179.5,123.99823
2023-09-19 06:25:00,302,0.0,0.0
2023-09-19 06:25:00,303,0.0,0.0
2023-09-19 06:25:00,304,109.5,66.0
2023-09-19 06:25:00,305,310.943207,215.001404
2023-09-19 06:25:00,306,0.0,0.0
2023-09-19 06:25:00,307,297.701172,200.004578
2023-09-19 06:25:00,308,0.0,0.0
2023-09-19 06:25:00,309,0.0,0.0
2023-09-19 06:25:00,310,0.0,0.0
2023-09-19 06:25:00,311,35.875687,0.0
2023-09-19 06:25:00,312,36.066391,0.0
2023-09-19 06:25:00,313,0.0,0.0
2023-09-19 06:25:00,314,0.0,0.0
2023-09-19 06:25:00,315,0.0,0.0
2023-09-19 06:25:00,316,0.0,0.0
2023-09-19 06:25:00,317,0.0,0.0
2023-09-19 06:25:00,318,0.0,0.0
2023-09-19 06:25:00,319,0.0,0.0
2023-09-19 06:25:00,320,0.0,0.0
2023-09-19 06:25:00,321,0.0,0.0
2023-09-19 06:25:00,322,0.0,0.0
2023-09-19 06:25:00,323,161.0,122.0
2023-09-19 06:25:00,324,161.0,122.0
2023-09-19 06:25:00,325,171.0,136.0
2023-09-19 06:25:00,326,0.0,0.0
2023-09-19 06:25:00,327,0.0,0.0
2023-09-19 06:25:00,328,0.0,0.0
2023-09-19 06:25:00,329,0.0,0.0
2023-09-19 06:25:00,330,0.0,0.0
2023-09-19 06:25:00,331,816.0,644.669189
2023-09-19 06:25:00,332,460.0,460.0
2023-09-19 06:25:00,333,0.0,0.0
2023-09-19 06:25:00,334,71.0,50.99826
2023-09-19 06:25:00,335,0.0,0.0
2023-09-19 06:25:00,336,25.5,25.49913
2023-09-19 06:25:00,337,0.0,0.0
2023-09-19 06:25:00,338,0.0,0.0
2023-09-19 06:25:00,339,0.0,0.0
2023-09-19 06:25:00,340,818.0,674.967285
2023-09-19 06:25:00,341,0.0,0.0
2023-09-19 06:25:00,342,166.0,135.0
2023-09-19 06:25:00,343,167.0,135.0
2023-09-19 06:25:00,344,0.0,0.0
2023-09-19 06:25:00,345,0.0,0.0
2023-09-19 06:25:00,346,114.0,80.0
2023-09-19 06:25:00,347,188.0,163.0
2023-09-19 06:25:00,348,0.0,0.0
2023-09-19 06:25:00,349,0.0,0.0
2023-09-19 06:25:00,350,0.0,0.0
2023-09-19 06:25:00,351,0.0,0.0
2023-09-19 06:25:00,352,0.0,0.0
2023-09-19 06:25:00,353,0.0,0.0
2023-09-19 06:25:00,354,0.0,0.0
2023-09-19 06:25:00,355,0.0,0.0
2023-09-19 06:25:00,356,0.0,0.0
2023-09-19 06:25:00,357,0.0,0.0
2023-09-19 06:25:00,358,0.0,0.0
2023-09-19 06:25:00,359,0.0,0.0
2023-09-19 06:25:00,360,0.0,0.0
2023-09-19 06:25:00,361,0.0,0.0
2023-09-19 06:25:00,362,0.0,0.0
2023-09-19 06:25:00,363,0.0,0.0
2023-09-19 06:25:00,366,548.0,479.897339
2023-09-19 06:25:00,367,549.0,479.897339
2023-09-19 06:25:00,368,0.0,0.0
2023-09-19 06:25:00,369,0.0,0.0
2023-09-19 06:25:00,370,0.0,0.0
2023-09-19 06:25:00,371,0.0,0.0
2023-09-19 06:25:00,372,0.0,0.0
2023-09-19 06:25:00,373,0.0,0.0
2023-09-19 06:25:00,374,0.0,0.0
2023-09-19 06:25:00,375,0.0,0.0
2023-09-19 06:25:00,376,1.973547,0.0
2023-09-19 06:25:00,377,0.0,0.0
2023-09-19 06:25:00,378,0.0,0.0
2023-09-19 06:25:00,379,0.0,0.0
2023-09-19 06:25:00,380,0.0,0.0
2023-09-19 06:25:00,381,0.0,0.0
2023-09-19 06:25:00,382,0.0,0.0
2023-09-19 06:25:00,383,0.0,0.0
2023-09-19 06:25:00,384,0.0,0.0
2023-09-19 06:25:00,385,283.0,181.044983
2023-09-19 06:25:00,386,283.0,181.289124
2023-09-19 06:25:00,387,277.0,202.0
2023-09-19 06:25:00,388,0.0,0.0
2023-09-19 06:25:00,389,0.0,0.0
2023-09-19 06:25:00,390,0.0,0.0
2023-09-19 06:25:00,419,300.0,190.0
2023-09-19 06:25:00,420,0.0,0.0
2023-09-19 06:25:00,421,136.0,95.0
2023-09-19 06:25:00,422,262.0,180.0
2023-09-19 06:25:00,423,262.0,180.0
2023-09-19 06:25:00,432,294.0,216.0
2023-09-19 06:25:00,433,377.360596,254.0
2023-09-19 06:25:00,434,277.5,180.013397
2023-09-19 06:25:00,435,277.5,180.013397
2023-09-19 06:25:00,436,278.0,180.013397
2023-09-19 06:25:00,437,278.0,180.013397
2023-09-19 06:25:00,438,281.0,208.0
2023-09-19 06:25:00,439,282.0,208.0
2023-09-19 06:25:00,440,165.5,120.0
2023-09-19 06:25:00,441,165.5,120.0
2023-09-19 06:25:00,442,175.0,120.0
2023-09-19 06:25:00,443,0.0,0.0
2023-09-19 06:25:00,444,0.0,0.0
2023-09-19 06:25:00,450,235.0,130.0
2023-09-19 06:25:00,451,0.0,0.0
2023-09-19 06:25:00,452,0.0,0.0
2023-09-19 06:25:00,453,0.0,0.0
2023-09-19 06:25:00,459,387.694244,264.399994
2023-09-19 06:25:00,467,12.0,5.000153
2023-09-19 06:25:00,468,12.0,4.000366
2023-09-19 06:25:00,469,5.0,1.600391
2023-09-19 06:25:00,471,0.0,0.0
2023-09-19 06:25:00,472,209.99176,180.0
2023-09-19 06:25:00,473,105.0,90.0
2023-09-19 06:25:00,474,210.0,180.0
2023-09-19 06:25:00,475,105.0,90.0
2023-09-19 06:25:00,477,0.0,0.0
2023-09-19 06:25:00,478,254.0,164.0
2023-09-19 06:25:00,479,0.0,0.0
2023-09-19 06:25:00,480,252.0,164.0
2023-09-19 06:25:00,481,0.0,0.0
2023-09-19 06:25:00,482,0.0,0.0
2023-09-19 06:25:00,485,0.0,0.0
2023-09-19 06:25:00,486,0.0,0.0
2023-09-19 06:25:00,487,0.0,0.0
2023-09-19 06:25:00,488,0.0,0.0
2023-09-19 06:25:00,489,990.0,795.0
2023-09-19 06:25:00,490,0.0,0.0
2023-09-19 06:25:00,491,959.0,791.0
2023-09-19 06:25:00,492,964.0,786.0
2023-09-19 06:25:00,493,985.0,795.0
2023-09-19 06:25:00,494,0.0,0.0
2023-09-19 06:25:00,495,0.0,0.0
2023-09-19 06:25:00,496,300.0,200.0
2023-09-19 06:25:00,497,0.0,0.0
2023-09-19 06:25:00,498,0.0,0.0
2023-09-19 06:25:00,499,0.0,0.0
2023-09-19 06:25:00,501,294.0,158.003479
2023-09-19 06:25:00,502,173.396973,173.396973
2023-09-19 06:25:00,503,292.0,200.0
2023-09-19 06:25:00,507,0.0,0.0
2023-09-19 06:25:00,508,0.0,0.0
2023-09-19 06:25:00,511,0.0,0.0
2023-09-19 06:25:00,512,0.0,0.0
2023-09-19 06:25:00,513,338.0,150.0
2023-09-19 06:25:00,514,134.0,120.0
2023-09-19 06:25:00,516,0.0,0.0
2023-09-19 06:25:00,521,939.0,776.421936
2023-09-19 06:25:00,522,910.0,577.0
2023-09-19 06:25:00,523,0.0,0.0
2023-09-19 06:25:00,524,0.0,0.0
2023-09-19 06:25:00,525,0.0,0.0
2023-09-19 06:25:00,526,259.0,131.0
2023-09-19 06:25:00,527,1357.0,1058.099976
2023-09-19 06:25:00,528,259.0,131.0
2023-09-19 06:25:00,529,994.0,773.88446
2023-09-19 06:25:00,530,994.0,778.263245
2023-09-19 06:25:00,533,0.0,0.0
2023-09-19 06:25:00,534,0.0,0.0
2023-09-19 06:25:00,535,0.0,0.0
2023-09-19 06:25:00,536,0.0,0.0
2023-09-19 06:25:00,537,0.0,0.0
2023-09-19 06:25:00,538,0.0,0.0
2023-09-19 06:25:00,539,341.0,168.0
2023-09-19 06:25:00,540,160.0,84.0
2023-09-19 06:25:00,541,76.0,50.0
2023-09-19 06:25:00,542,40.0,38.500824
2023-09-19 06:25:00,544,1012.0,795.0
2023-09-19 06:25:00,545,1012.0,795.0
2023-09-19 06:25:00,546,358.0,186.0
2023-09-19 06:25:00,547,358.0,186.0
2023-09-19 06:25:00,548,326.0,254.0
2023-09-19 06:25:00,549,241.0,120.0
2023-09-19 06:25:00,550,117.0,90.0
2023-09-19 06:25:00,554,961.0,665.0
2023-09-19 06:25:00,555,0.0,0.0
2023-09-19 06:25:00,556,0.0,0.0
2023-09-19 06:25:00,557,0.0,0.0
2023-09-19 06:25:00,558,0.0,0.0
2023-09-19 06:25:00,559,0.0,0.0
2023-09-19 06:25:00,560,0.0,0.0
2023-09-19 06:30:00,1,0.0,0.0
2023-09-19 06:30:00,2,0.0,0.0
2023-09-19 06:30:00,3,414.795563,364.991486
2023-09-19 06:30:00,4,0.0,0.0
2023-09-19 06:30:00,5,480.0,330.0
2023-09-19 06:30:00,6,405.017426,364.991486
2023-09-19 06:30:00,7,0.0,0.0
2023-09-19 06:30:00,8,0.0,0.0
2023-09-19 06:30:00,9,0.0,0.0
2023-09-19 06:30:00,10,439.579163,364.371613
2023-09-19 06:30:00,11,350.0,200.0
2023-09-19 06:30:00,12,0.0,0.0
2023-09-19 06:30:00,15,419.760468,397.799561
2023-09-19 06:30:00,16,409.64389,394.77832
2023-09-19 06:30:00,17,0.0,0.0
2023-09-19 06:30:00,18,401.394043,380.018097
2023-09-19 06:30:00,27,615.0,615.0
2023-09-19 06:30:00,28,612.0,612.0
2023-09-19 06:30:00,29,612.0,612.0
2023-09-19 06:30:00,33,0.0,0.0
2023-09-19 06:30:00,36,992.0,795.0
2023-09-19 06:30:00,37,989.0,795.0
2023-09-19 06:30:00,43,369.377075,267.0
2023-09-19 06:30:00,46,506.0,458.478333
2023-09-19 06:30:00,47,462.986359,409.996735
2023-09-19 06:30:00,48,462.664093,409.823151
2023-09-19 06:30:00,49,462.763214,410.046295
2023-09-19 06:30:00,50,463.0,405.012726
2023-09-19 06:30:00,51,463.0,405.012726
2023-09-19 06:30:00,52,0.0,0.0
2023-09-19 06:30:00,53,0.0,0.0
2023-09-19 06:30:00,54,0.0,0.0
2023-09-19 06:30:00,55,0.0,0.0
2023-09-19 06:30:00,56,0.0,0.0
2023-09-19 06:30:00,57,0.0,0.0
2023-09-19 06:30:00,58,0.0,0.0
2023-09-19 06:30:00,59,0.0,0.0
2023-09-19 06:30:00,60,0.0,0.0
2023-09-19 06:30:00,61,0.0,0.0
2023-09-19 06:30:00,62,461.002716,391.653809
2023-09-19 06:30:00,63,0.0,0.0
2023-09-19 06:30:00,64,387.559113,309.486755
2023-09-19 06:30:00,65,384.258209,318.275299
2023-09-19 06:30:00,66,0.0,0.0
2023-09-19 06:30:00,67,391.647308,351.626251
2023-09-19 06:30:00,68,390.186005,345.848785
2023-09-19 06:30:00,69,800.333313,670.0
2023-09-19 06:30:00,70,798.700012,670.792969
2023-09-19 06:30:00,71,0.0,0.0
2023-09-19 06:30:00,72,0.0,0.0
2023-09-19 06:30:00,73,0.0,0.0
2023-09-19 06:30:00,74,0.0,0.0
2023-09-19 06:30:00,75,0.0,0.0
2023-09-19 06:30:00,76,0.0,0.0
2023-09-19 06:30:00,77,0.0,0.0
2023-09-19 06:30:00,78,0.0,0.0
2023-09-19 06:30:00,79,0.0,0.0
2023-09-19 06:30:00,80,0.0,0.0
2023-09-19 06:30:00,83,450.564667,391.885956
2023-09-19 06:30:00,84,449.621918,381.920502
2023-09-19 06:30:00,85,449.869965,378.531097
2023-09-19 06:30:00,86,0.0,0.0
2023-09-19 06:30:00,87,0.0,0.0
2023-09-19 06:30:00,88,419.972137,344.019867
2023-09-19 06:30:00,89,455.993927,369.375092
2023-09-19 06:30:00,90,457.0,356.559845
2023-09-19 06:30:00,91,0.0,0.0
2023-09-19 06:30:00,92,862.084595,747.029053
2023-09-19 06:30:00,95,0.0,0.0
2023-09-19 06:30:00,96,0.0,0.0
2023-09-19 06:30:00,97,116.043953,112.080215
2023-09-19 06:30:00,98,0.0,0.0
2023-09-19 06:30:00,99,0.0,0.0
2023-09-19 06:30:00,100,0.0,0.0
2023-09-19 06:30:00,101,0.0,0.0
2023-09-19 06:30:00,102,0.0,0.0
2023-09-19 06:30:00,103,0.0,0.0
2023-09-19 06:30:00,104,0.0,0.0
2023-09-19 06:30:00,105,0.0,0.0
2023-09-19 06:30:00,106,0.0,0.0
2023-09-19 06:30:00,107,0.0,0.0
2023-09-19 06:30:00,108,0.0,0.0
2023-09-19 06:30:00,112,0.0,0.0
2023-09-19 06:30:00,113,0.0,0.0
2023-09-19 06:30:00,114,0.0,0.0
2023-09-19 06:30:00,115,921.0,760.484619
2023-09-19 06:30:00,116,917.99292,753.962158
2023-09-19 06:30:00,117,0.0,0.0
2023-09-19 06:30:00,118,0.0,0.0
2023-09-19 06:30:00,119,0.0,0.0
2023-09-19 06:30:00,120,0.0,0.0
2023-09-19 06:30:00,126,0.0,0.0
2023-09-19 06:30:00,127,0.0,0.0
2023-09-19 06:30:00,128,995.0,750.0
2023-09-19 06:30:00,129,992.0,750.0
2023-09-19 06:30:00,130,0.0,0.0
2023-09-19 06:30:00,131,979.0,718.0
2023-09-19 06:30:00,132,935.0,758.0
2023-09-19 06:30:00,133,91.102859,0.0
2023-09-19 06:30:00,134,0.0,0.0
2023-09-19 06:30:00,135,270.749908,210.0
2023-09-19 06:30:00,136,0.0,0.0
2023-09-19 06:30:00,137,0.0,0.0
2023-09-19 06:30:00,138,0.0,0.0
2023-09-19 06:30:00,139,295.0,205.0
2023-09-19 06:30:00,140,0.0,0.0
2023-09-19 06:30:00,141,136.0,94.0
2023-09-19 06:30:00,142,172.0,88.0
2023-09-19 06:30:00,143,172.0,89.143059
2023-09-19 06:30:00,144,174.0,104.0
2023-09-19 06:30:00,145,169.0,88.436272
2023-09-19 06:30:00,146,169.0,88.436272
2023-09-19 06:30:00,147,170.0,104.0
2023-09-19 06:30:00,150,0.0,0.0
2023-09-19 06:30:00,151,0.0,0.0
2023-09-19 06:30:00,152,0.0,0.0
2023-09-19 06:30:00,153,0.0,0.0
2023-09-19 06:30:00,154,243.0,134.0
2023-09-19 06:30:00,155,123.0,67.0
2023-09-19 06:30:00,156,0.0,0.0
2023-09-19 06:30:00,158,0.0,0.0
2023-09-19 06:30:00,159,998.0,795.0
2023-09-19 06:30:00,160,999.0,795.0
2023-09-19 06:30:00,161,0.0,0.0
2023-09-19 06:30:00,162,300.0,220.0
2023-09-19 06:30:00,166,0.0,0.0
2023-09-19 06:30:00,167,0.0,0.0
2023-09-19 06:30:00,168,0.0,0.0
2023-09-19 06:30:00,169,0.0,0.0
2023-09-19 06:30:00,170,0.0,0.0
2023-09-19 06:30:00,171,0.0,0.0
2023-09-19 06:30:00,172,0.0,0.0
2023-09-19 06:30:00,173,0.0,0.0
2023-09-19 06:30:00,174,0.0,0.0
2023-09-19 06:30:00,175,0.0,0.0
2023-09-19 06:30:00,176,286.160614,153.557648
2023-09-19 06:30:00,177,157.0,106.0
2023-09-19 06:30:00,178,0.0,0.0
2023-09-19 06:30:00,179,0.0,0.0
2023-09-19 06:30:00,180,0.0,0.0
2023-09-19 06:30:00,181,0.0,0.0
2023-09-19 06:30:00,182,0.0,0.0
2023-09-19 06:30:00,183,0.0,0.0
2023-09-19 06:30:00,184,0.0,0.0
2023-09-19 06:30:00,185,0.0,0.0
2023-09-19 06:30:00,186,0.0,0.0
2023-09-19 06:30:00,187,158.0,115.997803
2023-09-19 06:30:00,188,158.0,115.997803
2023-09-19 06:30:00,189,182.0,120.0
2023-09-19 06:30:00,190,995.0,795.0
2023-09-19 06:30:00,191,994.0,795.0
2023-09-19 06:30:00,193,0.0,0.0
2023-09-19 06:30:00,194,0.0,0.0
2023-09-19 06:30:00,195,0.0,0.0
2023-09-19 06:30:00,196,38.115631,35.0
2023-09-19 06:30:00,197,0.0,0.0
2023-09-19 06:30:00,198,200.0,120.0
2023-09-19 06:30:00,200,0.0,0.0
2023-09-19 06:30:00,207,76.0,60.0
2023-09-19 06:30:00,208,0.0,0.0
2023-09-19 06:30:00,209,76.0,60.0
2023-09-19 06:30:00,210,0.0,0.0
2023-09-19 06:30:00,211,76.0,60.0
2023-09-19 06:30:00,212,89.792633,89.792633
2023-09-19 06:30:00,213,0.0,0.0
2023-09-19 06:30:00,214,0.0,0.0
2023-09-19 06:30:00,215,0.0,0.0
2023-09-19 06:30:00,216,0.0,0.0
2023-09-19 06:30:00,217,0.0,0.0
2023-09-19 06:30:00,218,0.0,0.0
2023-09-19 06:30:00,219,25.0,20.99826
2023-09-19 06:30:00,220,25.0,20.99826
2023-09-19 06:30:00,231,293.991608,270.0
2023-09-19 06:30:00,232,0.0,0.0
2023-09-19 06:30:00,233,0.0,0.0
2023-09-19 06:30:00,234,0.0,0.0
2023-09-19 06:30:00,237,0.0,0.0
2023-09-19 06:30:00,238,0.0,0.0
2023-09-19 06:30:00,240,288.0,200.0
2023-09-19 06:30:00,241,144.0,100.0
2023-09-19 06:30:00,242,0.0,0.0
2023-09-19 06:30:00,243,0.0,0.0
2023-09-19 06:30:00,244,0.0,0.0
2023-09-19 06:30:00,247,0.0,0.0
2023-09-19 06:30:00,248,0.0,0.0
2023-09-19 06:30:00,249,164.0,99.553833
2023-09-19 06:30:00,250,164.0,99.334106
2023-09-19 06:30:00,251,164.0,99.498901
2023-09-19 06:30:00,252,258.0,195.0
2023-09-19 06:30:00,253,18.706255,0.0
2023-09-19 06:30:00,254,0.0,0.0
2023-09-19 06:30:00,255,252.5,167.0
2023-09-19 06:30:00,256,252.5,167.0
2023-09-19 06:30:00,257,267.0,216.0
2023-09-19 06:30:00,258,255.0,162.007477
2023-09-19 06:30:00,259,255.0,162.007477
2023-09-19 06:30:00,260,248.0,208.0
2023-09-19 06:30:00,264,10.000229,5.000229
2023-09-19 06:30:00,265,10.000229,5.000229
2023-09-19 06:30:00,266,0.0,0.0
2023-09-19 06:30:00,267,0.0,0.0
2023-09-19 06:30:00,268,0.0,0.0
2023-09-19 06:30:00,269,0.0,0.0
2023-09-19 06:30:00,270,0.0,0.0
2023-09-19 06:30:00,271,0.0,0.0
2023-09-19 06:30:00,272,0.0,0.0
2023-09-19 06:30:00,273,0.0,0.0
2023-09-19 06:30:00,274,0.0,0.0
2023-09-19 06:30:00,275,0.0,0.0
2023-09-19 06:30:00,276,0.0,0.0
2023-09-19 06:30:00,277,0.0,0.0
2023-09-19 06:30:00,278,0.0,0.0
2023-09-19 06:30:00,279,0.0,0.0
2023-09-19 06:30:00,280,0.0,0.0
2023-09-19 06:30:00,281,0.0,0.0
2023-09-19 06:30:00,282,0.0,0.0
2023-09-19 06:30:00,283,0.0,0.0
2023-09-19 06:30:00,284,0.0,0.0
2023-09-19 06:30:00,285,160.0,100.0
2023-09-19 06:30:00,286,74.0,50.0
2023-09-19 06:30:00,287,0.0,0.0
2023-09-19 06:30:00,288,0.0,0.0
2023-09-19 06:30:00,289,0.0,0.0
2023-09-19 06:30:00,290,0.0,0.0
2023-09-19 06:30:00,291,0.0,0.0
2023-09-19 06:30:00,292,0.0,0.0
2023-09-19 06:30:00,293,0.0,0.0
2023-09-19 06:30:00,294,0.0,0.0
2023-09-19 06:30:00,299,180.5,123.99823
2023-09-19 06:30:00,300,0.0,0.0
2023-09-19 06:30:00,301,179.5,123.99823
2023-09-19 06:30:00,302,0.0,0.0
2023-09-19 06:30:00,303,0.0,0.0
2023-09-19 06:30:00,304,109.5,66.0
2023-09-19 06:30:00,305,310.586456,215.001404
2023-09-19 06:30:00,306,0.0,0.0
2023-09-19 06:30:00,307,296.16333,200.004578
2023-09-19 06:30:00,308,0.0,0.0
2023-09-19 06:30:00,309,0.0,0.0
2023-09-19 06:30:00,310,0.0,0.0
2023-09-19 06:30:00,311,42.077362,0.0
2023-09-19 06:30:00,312,42.474083,0.0
2023-09-19 06:30:00,313,0.0,0.0
2023-09-19 06:30:00,314,0.0,0.0
2023-09-19 06:30:00,315,0.0,0.0
2023-09-19 06:30:00,316,0.0,0.0
2023-09-19 06:30:00,317,0.0,0.0
2023-09-19 06:30:00,318,0.0,0.0
2023-09-19 06:30:00,319,0.0,0.0
2023-09-19 06:30:00,320,0.0,0.0
2023-09-19 06:30:00,321,0.0,0.0
2023-09-19 06:30:00,322,0.0,0.0
2023-09-19 06:30:00,323,161.0,122.0
2023-09-19 06:30:00,324,161.0,122.0
2023-09-19 06:30:00,325,171.0,136.0
2023-09-19 06:30:00,326,0.0,0.0
2023-09-19 06:30:00,327,0.0,0.0
2023-09-19 06:30:00,328,0.0,0.0
2023-09-19 06:30:00,329,0.0,0.0
2023-09-19 06:30:00,330,0.0,0.0
2023-09-19 06:30:00,331,816.0,644.669189
2023-09-19 06:30:00,332,460.0,460.0
2023-09-19 06:30:00,333,0.0,0.0
2023-09-19 06:30:00,334,71.0,50.99826
2023-09-19 06:30:00,335,0.0,0.0
2023-09-19 06:30:00,336,25.5,25.49913
2023-09-19 06:30:00,337,0.0,0.0
2023-09-19 06:30:00,338,0.0,0.0
2023-09-19 06:30:00,339,0.0,0.0
2023-09-19 06:30:00,340,818.0,674.967285
2023-09-19 06:30:00,341,0.0,0.0
2023-09-19 06:30:00,342,166.0,135.0
2023-09-19 06:30:00,343,167.0,135.0
2023-09-19 06:30:00,344,0.0,0.0
2023-09-19 06:30:00,345,0.0,0.0
2023-09-19 06:30:00,346,114.0,80.0
2023-09-19 06:30:00,347,188.0,163.0
2023-09-19 06:30:00,348,0.0,0.0
2023-09-19 06:30:00,349,0.0,0.0
2023-09-19 06:30:00,350,0.0,0.0
2023-09-19 06:30:00,351,0.0,0.0
2023-09-19 06:30:00,352,0.0,0.0
2023-09-19 06:30:00,353,0.0,0.0
2023-09-19 06:30:00,354,0.0,0.0
2023-09-19 06:30:00,355,0.0,0.0
2023-09-19 06:30:00,356,0.0,0.0
2023-09-19 06:30:00,357,0.0,0.0
2023-09-19 06:30:00,358,0.0,0.0
2023-09-19 06:30:00,359,0.0,0.0
2023-09-19 06:30:00,360,0.0,0.0
2023-09-19 06:30:00,361,0.0,0.0
2023-09-19 06:30:00,362,0.0,0.0
2023-09-19 06:30:00,363,0.0,0.0
2023-09-19 06:30:00,366,548.0,479.897339
2023-09-19 06:30:00,367,549.0,479.897339
2023-09-19 06:30:00,368,0.0,0.0
2023-09-19 06:30:00,369,0.0,0.0
2023-09-19 06:30:00,370,0.0,0.0
2023-09-19 06:30:00,371,0.0,0.0
2023-09-19 06:30:00,372,0.0,0.0
2023-09-19 06:30:00,373,0.0,0.0
2023-09-19 06:30:00,374,0.0,0.0
2023-09-19 06:30:00,375,0.0,0.0
2023-09-19 06:30:00,376,0.822344,0.0
2023-09-19 06:30:00,377,0.0,0.0
2023-09-19 06:30:00,378,0.0,0.0
2023-09-19 06:30:00,379,0.0,0.0
2023-09-19 06:30:00,380,0.0,0.0
2023-09-19 06:30:00,381,0.0,0.0
2023-09-19 06:30:00,382,0.0,0.0
2023-09-19 06:30:00,383,0.0,0.0
2023-09-19 06:30:00,384,0.0,0.0
2023-09-19 06:30:00,385,283.0,181.044983
2023-09-19 06:30:00,386,283.0,181.106018
2023-09-19 06:30:00,387,277.0,202.0
2023-09-19 06:30:00,388,0.0,0.0
2023-09-19 06:30:00,389,0.0,0.0
2023-09-19 06:30:00,390,0.0,0.0
2023-09-19 06:30:00,419,300.0,190.0
2023-09-19 06:30:00,420,21.981712,0.0
2023-09-19 06:30:00,421,136.0,95.0
2023-09-19 06:30:00,422,262.0,180.0
2023-09-19 06:30:00,423,262.0,180.0
2023-09-19 06:30:00,432,294.0,216.0
2023-09-19 06:30:00,433,369.586487,254.0
2023-09-19 06:30:00,434,277.5,180.013397
2023-09-19 06:30:00,435,277.5,180.013397
2023-09-19 06:30:00,436,278.0,180.013397
2023-09-19 06:30:00,437,278.0,180.013397
2023-09-19 06:30:00,438,281.0,208.0
2023-09-19 06:30:00,439,282.0,208.0
2023-09-19 06:30:00,440,165.5,120.0
2023-09-19 06:30:00,441,165.5,120.0
2023-09-19 06:30:00,442,175.0,120.0
2023-09-19 06:30:00,443,0.0,0.0
2023-09-19 06:30:00,444,0.0,0.0
2023-09-19 06:30:00,450,235.0,130.0
2023-09-19 06:30:00,451,0.0,0.0
2023-09-19 06:30:00,452,0.0,0.0
2023-09-19 06:30:00,453,0.0,0.0
2023-09-19 06:30:00,459,385.439484,264.399994
2023-09-19 06:30:00,467,12.0,5.000153
2023-09-19 06:30:00,468,12.0,4.000366
2023-09-19 06:30:00,469,5.0,1.600391
2023-09-19 06:30:00,471,0.0,0.0
2023-09-19 06:30:00,472,209.99176,180.0
2023-09-19 06:30:00,473,105.0,90.0
2023-09-19 06:30:00,474,210.0,180.0
2023-09-19 06:30:00,475,105.0,90.0
2023-09-19 06:30:00,477,56.168327,0.0
2023-09-19 06:30:00,478,254.0,164.0
2023-09-19 06:30:00,479,0.0,0.0
2023-09-19 06:30:00,480,252.0,164.0
2023-09-19 06:30:00,481,0.0,0.0
2023-09-19 06:30:00,482,0.0,0.0
2023-09-19 06:30:00,485,0.0,0.0
2023-09-19 06:30:00,486,0.0,0.0
2023-09-19 06:30:00,487,0.0,0.0
2023-09-19 06:30:00,488,0.0,0.0
2023-09-19 06:30:00,489,990.0,795.0
2023-09-19 06:30:00,490,0.0,0.0
2023-09-19 06:30:00,491,959.0,791.0
2023-09-19 06:30:00,492,964.0,786.0
2023-09-19 06:30:00,493,985.0,795.0
2023-09-19 06:30:00,494,0.0,0.0
2023-09-19 06:30:00,495,0.0,0.0
2023-09-19 06:30:00,496,300.0,200.0
2023-09-19 06:30:00,497,0.0,0.0
2023-09-19 06:30:00,498,0.0,0.0
2023-09-19 06:30:00,499,0.0,0.0
2023-09-19 06:30:00,501,294.0,158.003479
2023-09-19 06:30:00,502,158.0,158.0
2023-09-19 06:30:00,503,292.0,200.0
2023-09-19 06:30:00,507,0.0,0.0
2023-09-19 06:30:00,508,0.0,0.0
2023-09-19 06:30:00,511,0.0,0.0
2023-09-19 06:30:00,512,0.0,0.0
2023-09-19 06:30:00,513,338.0,150.0
2023-09-19 06:30:00,514,134.0,120.0
2023-09-19 06:30:00,516,0.0,0.0
2023-09-19 06:30:00,521,939.0,763.824585
2023-09-19 06:30:00,522,910.0,577.0
2023-09-19 06:30:00,523,0.0,0.0
2023-09-19 06:30:00,524,0.0,0.0
2023-09-19 06:30:00,525,0.0,0.0
2023-09-19 06:30:00,526,259.0,131.0
2023-09-19 06:30:00,527,1357.0,1058.099976
2023-09-19 06:30:00,528,259.0,131.0
2023-09-19 06:30:00,529,994.0,756.90802
2023-09-19 06:30:00,530,994.0,768.967834
2023-09-19 06:30:00,533,0.0,0.0
2023-09-19 06:30:00,534,0.0,0.0
2023-09-19 06:30:00,535,0.0,0.0
2023-09-19 06:30:00,536,0.0,0.0
2023-09-19 06:30:00,537,0.0,0.0
2023-09-19 06:30:00,538,0.0,0.0
2023-09-19 06:30:00,539,341.0,168.0
2023-09-19 06:30:00,540,160.0,84.0
2023-09-19 06:30:00,541,76.0,50.0
2023-09-19 06:30:00,542,40.0,38.500824
2023-09-19 06:30:00,544,1012.0,795.0
2023-09-19 06:30:00,545,1012.0,795.0
2023-09-19 06:30:00,546,358.0,186.0
2023-09-19 06:30:00,547,358.0,186.0
2023-09-19 06:30:00,548,326.0,254.0
2023-09-19 06:30:00,549,241.0,120.0
2023-09-19 06:30:00,550,117.0,90.0
2023-09-19 06:30:00,554,961.0,665.0
2023-09-19 06:30:00,555,0.0,0.0
2023-09-19 06:30:00,556,0.0,0.0
2023-09-19 06:30:00,557,0.0,0.0
2023-09-19 06:30:00,558,0.0,0.0
2023-09-19 06:30:00,559,0.0,0.0
2023-09-19 06:30:00,560,0.0,0.0
2023-09-19 06:35:00,1,0.0,0.0
2023-09-19 06:35:00,2,0.0,0.0
2023-09-19 06:35:00,3,416.684692,364.991486
2023-09-19 06:35:00,4,0.0,0.0
2023-09-19 06:35:00,5,480.0,330.0
2023-09-19 06:35:00,6,415.474854,364.991486
2023-09-19 06:35:00,7,0.0,0.0
2023-09-19 06:35:00,8,0.0,0.0
2023-09-19 06:35:00,9,0.0,0.0
2023-09-19 06:35:00,10,430.589722,364.371613
2023-09-19 06:35:00,11,350.0,200.0
2023-09-19 06:35:00,12,0.0,0.0
2023-09-19 06:35:00,15,434.150146,397.799561
2023-09-19 06:35:00,16,426.528442,395.625122
2023-09-19 06:35:00,17,0.0,0.0
2023-09-19 06:35:00,18,402.497284,380.018097
2023-09-19 06:35:00,27,615.0,615.0
2023-09-19 06:35:00,28,612.0,612.0
2023-09-19 06:35:00,29,612.0,612.0
2023-09-19 06:35:00,33,0.0,0.0
2023-09-19 06:35:00,36,992.0,795.0
2023-09-19 06:35:00,37,984.0,795.0
2023-09-19 06:35:00,43,370.754089,267.0
2023-09-19 06:35:00,46,506.0,445.009064
2023-09-19 06:35:00,47,462.986359,412.740936
2023-09-19 06:35:00,48,462.664093,410.567047
2023-09-19 06:35:00,49,462.763214,410.046295
2023-09-19 06:35:00,50,463.0,405.012726
2023-09-19 06:35:00,51,463.0,405.012726
2023-09-19 06:35:00,52,0.0,0.0
2023-09-19 06:35:00,53,0.0,0.0
2023-09-19 06:35:00,54,0.0,0.0
2023-09-19 06:35:00,55,0.0,0.0
2023-09-19 06:35:00,56,0.0,0.0
2023-09-19 06:35:00,57,0.0,0.0
2023-09-19 06:35:00,58,0.0,0.0
2023-09-19 06:35:00,59,0.0,0.0
2023-09-19 06:35:00,60,0.0,0.0
2023-09-19 06:35:00,61,0.0,0.0
2023-09-19 06:35:00,62,461.002716,393.052917
2023-09-19 06:35:00,63,0.0,0.0
2023-09-19 06:35:00,64,387.559113,312.085785
2023-09-19 06:35:00,65,384.258209,318.250519
2023-09-19 06:35:00,66,0.0,0.0
2023-09-19 06:35:00,67,391.647308,351.626251
2023-09-19 06:35:00,68,390.186005,345.848785
2023-09-19 06:35:00,69,800.333313,670.0
2023-09-19 06:35:00,70,798.700012,670.621338
2023-09-19 06:35:00,71,0.0,0.0
2023-09-19 06:35:00,72,0.0,0.0
2023-09-19 06:35:00,73,0.0,0.0
2023-09-19 06:35:00,74,0.0,0.0
2023-09-19 06:35:00,75,0.0,0.0
2023-09-19 06:35:00,76,0.0,0.0
2023-09-19 06:35:00,77,0.0,0.0
2023-09-19 06:35:00,78,0.0,0.0
2023-09-19 06:35:00,79,0.0,0.0
2023-09-19 06:35:00,80,0.0,0.0
2023-09-19 06:35:00,83,450.564667,394.525879
2023-09-19 06:35:00,84,449.621918,385.221069
2023-09-19 06:35:00,85,449.869965,382.894562
2023-09-19 06:35:00,86,0.0,0.0
2023-09-19 06:35:00,87,0.0,0.0
2023-09-19 06:35:00,88,419.972137,343.193878
2023-09-19 06:35:00,89,455.993927,369.130432
2023-09-19 06:35:00,90,457.0,330.003937
2023-09-19 06:35:00,91,0.0,0.0
2023-09-19 06:35:00,92,869.268127,746.9375
2023-09-19 06:35:00,95,0.0,0.0
2023-09-19 06:35:00,96,0.0,0.0
2023-09-19 06:35:00,97,116.043953,112.0
2023-09-19 06:35:00,98,0.0,0.0
2023-09-19 06:35:00,99,0.0,0.0
2023-09-19 06:35:00,100,0.0,0.0
2023-09-19 06:35:00,101,0.0,0.0
2023-09-19 06:35:00,102,0.0,0.0
2023-09-19 06:35:00,103,0.0,0.0
2023-09-19 06:35:00,104,0.0,0.0
2023-09-19 06:35:00,105,0.0,0.0
2023-09-19 06:35:00,106,0.0,0.0
2023-09-19 06:35:00,107,0.0,0.0
2023-09-19 06:35:00,108,0.0,0.0
2023-09-19 06:35:00,112,0.0,0.0
2023-09-19 06:35:00,113,0.0,0.0
2023-09-19 06:35:00,114,0.0,0.0
2023-09-19 06:35:00,115,921.0,766.87738
2023-09-19 06:35:00,116,917.99292,760.640991
2023-09-19 06:35:00,117,0.0,0.0
2023-09-19 06:35:00,118,0.0,0.0
2023-09-19 06:35:00,119,0.0,0.0
2023-09-19 06:35:00,120,0.0,0.0
2023-09-19 06:35:00,126,0.0,0.0
2023-09-19 06:35:00,127,0.0,0.0
2023-09-19 06:35:00,128,995.0,750.0
2023-09-19 06:35:00,129,992.0,750.0
2023-09-19 06:35:00,130,0.0,0.0
2023-09-19 06:35:00,131,979.0,718.0
2023-09-19 06:35:00,132,935.0,758.0
2023-09-19 06:35:00,133,89.812538,0.0
2023-09-19 06:35:00,134,0.0,0.0
2023-09-19 06:35:00,135,279.634064,210.0
2023-09-19 06:35:00,136,0.0,0.0
2023-09-19 06:35:00,137,0.0,0.0
2023-09-19 06:35:00,138,0.0,0.0
2023-09-19 06:35:00,139,295.0,205.0
2023-09-19 06:35:00,140,0.0,0.0
2023-09-19 06:35:00,141,136.0,94.0
2023-09-19 06:35:00,142,172.0,88.0
2023-09-19 06:35:00,143,172.0,88.907463
2023-09-19 06:35:00,144,174.0,104.0
2023-09-19 06:35:00,145,169.0,88.436272
2023-09-19 06:35:00,146,169.0,88.436272
2023-09-19 06:35:00,147,170.0,104.0
2023-09-19 06:35:00,150,0.0,0.0
2023-09-19 06:35:00,151,0.0,0.0
2023-09-19 06:35:00,152,0.0,0.0
2023-09-19 06:35:00,153,0.0,0.0
2023-09-19 06:35:00,154,243.0,134.0
2023-09-19 06:35:00,155,123.0,67.0
2023-09-19 06:35:00,156,0.0,0.0
2023-09-19 06:35:00,158,0.0,0.0
2023-09-19 06:35:00,159,998.0,795.0
2023-09-19 06:35:00,160,999.0,795.0
2023-09-19 06:35:00,161,0.0,0.0
2023-09-19 06:35:00,162,300.0,220.0
2023-09-19 06:35:00,166,0.0,0.0
2023-09-19 06:35:00,167,0.0,0.0
2023-09-19 06:35:00,168,0.0,0.0
2023-09-19 06:35:00,169,0.0,0.0
2023-09-19 06:35:00,170,0.0,0.0
2023-09-19 06:35:00,171,0.0,0.0
2023-09-19 06:35:00,172,0.0,0.0
2023-09-19 06:35:00,173,0.0,0.0
2023-09-19 06:35:00,174,0.0,0.0
2023-09-19 06:35:00,175,0.0,0.0
2023-09-19 06:35:00,176,286.008026,153.557648
2023-09-19 06:35:00,177,157.0,106.0
2023-09-19 06:35:00,178,0.0,0.0
2023-09-19 06:35:00,179,0.0,0.0
2023-09-19 06:35:00,180,0.0,0.0
2023-09-19 06:35:00,181,0.0,0.0
2023-09-19 06:35:00,182,0.0,0.0
2023-09-19 06:35:00,183,0.0,0.0
2023-09-19 06:35:00,184,0.0,0.0
2023-09-19 06:35:00,185,0.0,0.0
2023-09-19 06:35:00,186,0.0,0.0
2023-09-19 06:35:00,187,158.0,115.997803
2023-09-19 06:35:00,188,158.0,115.997803
2023-09-19 06:35:00,189,182.0,120.0
2023-09-19 06:35:00,190,995.0,795.0
2023-09-19 06:35:00,191,994.0,795.0
2023-09-19 06:35:00,193,0.0,0.0
2023-09-19 06:35:00,194,0.0,0.0
2023-09-19 06:35:00,195,0.0,0.0
2023-09-19 06:35:00,196,38.115631,35.0
2023-09-19 06:35:00,197,0.0,0.0
2023-09-19 06:35:00,198,200.0,120.0
2023-09-19 06:35:00,200,0.0,0.0
2023-09-19 06:35:00,207,76.0,60.0
2023-09-19 06:35:00,208,0.0,0.0
2023-09-19 06:35:00,209,76.0,60.0
2023-09-19 06:35:00,210,0.0,0.0
2023-09-19 06:35:00,211,76.0,60.0
2023-09-19 06:35:00,212,89.804077,89.804077
2023-09-19 06:35:00,213,0.0,0.0
2023-09-19 06:35:00,214,0.0,0.0
2023-09-19 06:35:00,215,0.0,0.0
2023-09-19 06:35:00,216,0.0,0.0
2023-09-19 06:35:00,217,0.0,0.0
2023-09-19 06:35:00,218,0.0,0.0
2023-09-19 06:35:00,219,25.0,20.99826
2023-09-19 06:35:00,220,25.0,20.99826
2023-09-19 06:35:00,231,296.096252,270.0
2023-09-19 06:35:00,232,0.0,0.0
2023-09-19 06:35:00,233,0.0,0.0
2023-09-19 06:35:00,234,0.0,0.0
2023-09-19 06:35:00,237,0.0,0.0
2023-09-19 06:35:00,238,0.0,0.0
2023-09-19 06:35:00,240,288.0,200.0
2023-09-19 06:35:00,241,144.0,100.0
2023-09-19 06:35:00,242,0.0,0.0
2023-09-19 06:35:00,243,0.0,0.0
2023-09-19 06:35:00,244,0.0,0.0
2023-09-19 06:35:00,247,0.0,0.0
2023-09-19 06:35:00,248,0.0,0.0
2023-09-19 06:35:00,249,164.0,99.498901
2023-09-19 06:35:00,250,164.0,99.334106
2023-09-19 06:35:00,251,164.0,99.498901
2023-09-19 06:35:00,252,258.0,195.0
2023-09-19 06:35:00,253,25.108479,0.0
2023-09-19 06:35:00,254,0.0,0.0
2023-09-19 06:35:00,255,252.5,167.0
2023-09-19 06:35:00,256,252.5,167.0
2023-09-19 06:35:00,257,267.0,216.0
2023-09-19 06:35:00,258,255.0,162.007477
2023-09-19 06:35:00,259,255.0,162.007477
2023-09-19 06:35:00,260,248.0,208.0
2023-09-19 06:35:00,264,10.000229,5.000229
2023-09-19 06:35:00,265,10.000229,5.000229
2023-09-19 06:35:00,266,0.0,0.0
2023-09-19 06:35:00,267,0.0,0.0
2023-09-19 06:35:00,268,0.0,0.0
2023-09-19 06:35:00,269,0.0,0.0
2023-09-19 06:35:00,270,0.0,0.0
2023-09-19 06:35:00,271,0.0,0.0
2023-09-19 06:35:00,272,0.0,0.0
2023-09-19 06:35:00,273,0.0,0.0
2023-09-19 06:35:00,274,0.0,0.0
2023-09-19 06:35:00,275,0.0,0.0
2023-09-19 06:35:00,276,0.0,0.0
2023-09-19 06:35:00,277,0.0,0.0
2023-09-19 06:35:00,278,0.0,0.0
2023-09-19 06:35:00,279,0.0,0.0
2023-09-19 06:35:00,280,0.0,0.0
2023-09-19 06:35:00,281,0.0,0.0
2023-09-19 06:35:00,282,0.0,0.0
2023-09-19 06:35:00,283,0.0,0.0
2023-09-19 06:35:00,284,0.0,0.0
2023-09-19 06:35:00,285,160.0,100.0
2023-09-19 06:35:00,286,74.0,50.0
2023-09-19 06:35:00,287,0.0,0.0
2023-09-19 06:35:00,288,0.0,0.0
2023-09-19 06:35:00,289,0.0,0.0
2023-09-19 06:35:00,290,0.0,0.0
2023-09-19 06:35:00,291,0.0,0.0
2023-09-19 06:35:00,292,0.0,0.0
2023-09-19 06:35:00,293,0.0,0.0
2023-09-19 06:35:00,294,0.0,0.0
2023-09-19 06:35:00,299,180.5,123.99823
2023-09-19 06:35:00,300,0.0,0.0
2023-09-19 06:35:00,301,179.5,123.99823
2023-09-19 06:35:00,302,0.0,0.0
2023-09-19 06:35:00,303,0.0,0.0
2023-09-19 06:35:00,304,109.5,66.0
2023-09-19 06:35:00,305,311.94397,215.001404
2023-09-19 06:35:00,306,0.0,0.0
2023-09-19 06:35:00,307,296.659332,200.004578
2023-09-19 06:35:00,308,0.0,0.0
2023-09-19 06:35:00,309,0.0,0.0
2023-09-19 06:35:00,310,0.0,0.0
2023-09-19 06:35:00,311,42.985294,0.0
2023-09-19 06:35:00,312,42.939503,0.0
2023-09-19 06:35:00,313,0.0,0.0
2023-09-19 06:35:00,314,0.0,0.0
2023-09-19 06:35:00,315,0.0,0.0
2023-09-19 06:35:00,316,0.0,0.0
2023-09-19 06:35:00,317,0.0,0.0
2023-09-19 06:35:00,318,0.0,0.0
2023-09-19 06:35:00,319,0.0,0.0
2023-09-19 06:35:00,320,0.0,0.0
2023-09-19 06:35:00,321,0.0,0.0
2023-09-19 06:35:00,322,0.0,0.0
2023-09-19 06:35:00,323,161.0,122.0
2023-09-19 06:35:00,324,161.0,122.0
2023-09-19 06:35:00,325,171.0,136.0
2023-09-19 06:35:00,326,0.0,0.0
2023-09-19 06:35:00,327,0.0,0.0
2023-09-19 06:35:00,328,0.0,0.0
2023-09-19 06:35:00,329,0.0,0.0
2023-09-19 06:35:00,330,0.0,0.0
2023-09-19 06:35:00,331,816.0,644.669189
2023-09-19 06:35:00,332,460.0,460.0
2023-09-19 06:35:00,333,0.0,0.0
2023-09-19 06:35:00,334,71.0,50.99826
2023-09-19 06:35:00,335,0.0,0.0
2023-09-19 06:35:00,336,25.5,25.49913
2023-09-19 06:35:00,337,0.0,0.0
2023-09-19 06:35:00,338,0.0,0.0
2023-09-19 06:35:00,339,0.0,0.0
2023-09-19 06:35:00,340,818.0,675.465088
2023-09-19 06:35:00,341,0.0,0.0
2023-09-19 06:35:00,342,166.0,135.0
2023-09-19 06:35:00,343,167.0,135.0
2023-09-19 06:35:00,344,0.0,0.0
2023-09-19 06:35:00,345,0.0,0.0
2023-09-19 06:35:00,346,114.0,80.0
2023-09-19 06:35:00,347,188.0,163.0
2023-09-19 06:35:00,348,0.0,0.0
2023-09-19 06:35:00,349,0.0,0.0
2023-09-19 06:35:00,350,0.0,0.0
2023-09-19 06:35:00,351,0.0,0.0
2023-09-19 06:35:00,352,0.0,0.0
2023-09-19 06:35:00,353,0.0,0.0
2023-09-19 06:35:00,354,0.0,0.0
2023-09-19 06:35:00,355,0.0,0.0
2023-09-19 06:35:00,356,0.0,0.0
2023-09-19 06:35:00,357,0.0,0.0
2023-09-19 06:35:00,358,0.0,0.0
2023-09-19 06:35:00,359,0.0,0.0
2023-09-19 06:35:00,360,0.0,0.0
2023-09-19 06:35:00,361,0.0,0.0
2023-09-19 06:35:00,362,0.0,0.0
2023-09-19 06:35:00,363,0.0,0.0
2023-09-19 06:35:00,366,548.0,479.897339
2023-09-19 06:35:00,367,549.0,479.897339
2023-09-19 06:35:00,368,0.0,0.0
2023-09-19 06:35:00,369,0.0,0.0
2023-09-19 06:35:00,370,0.0,0.0
2023-09-19 06:35:00,371,0.0,0.0
2023-09-19 06:35:00,372,0.0,0.0
2023-09-19 06:35:00,373,0.0,0.0
2023-09-19 06:35:00,374,0.0,0.0
2023-09-19 06:35:00,375,0.0,0.0
2023-09-19 06:35:00,376,0.943907,0.0
2023-09-19 06:35:00,377,0.0,0.0
2023-09-19 06:35:00,378,0.0,0.0
2023-09-19 06:35:00,379,0.0,0.0
2023-09-19 06:35:00,380,0.0,0.0
2023-09-19 06:35:00,381,0.0,0.0
2023-09-19 06:35:00,382,0.0,0.0
2023-09-19 06:35:00,383,0.0,0.0
2023-09-19 06:35:00,384,0.0,0.0
2023-09-19 06:35:00,385,283.0,181.044983
2023-09-19 06:35:00,386,283.0,181.609558
2023-09-19 06:35:00,387,277.0,202.0
2023-09-19 06:35:00,388,15.43257,0.0
2023-09-19 06:35:00,389,0.0,0.0
2023-09-19 06:35:00,390,0.0,0.0
2023-09-19 06:35:00,419,300.0,190.0
2023-09-19 06:35:00,420,300.0,190.0
2023-09-19 06:35:00,421,272.0,190.0
2023-09-19 06:35:00,422,262.0,180.0
2023-09-19 06:35:00,423,262.0,180.0
2023-09-19 06:35:00,432,294.0,216.0
2023-09-19 06:35:00,433,372.903351,254.0
2023-09-19 06:35:00,434,277.5,180.013397
2023-09-19 06:35:00,435,277.5,180.013397
2023-09-19 06:35:00,436,278.0,180.013397
2023-09-19 06:35:00,437,278.0,180.013397
2023-09-19 06:35:00,438,281.0,208.0
2023-09-19 06:35:00,439,282.0,208.0
2023-09-19 06:35:00,440,165.5,120.0
2023-09-19 06:35:00,441,165.5,120.0
2023-09-19 06:35:00,442,175.0,120.0
2023-09-19 06:35:00,443,0.0,0.0
2023-09-19 06:35:00,444,0.0,0.0
2023-09-19 06:35:00,450,235.0,130.0
2023-09-19 06:35:00,451,0.0,0.0
2023-09-19 06:35:00,452,0.0,0.0
2023-09-19 06:35:00,453,0.0,0.0
2023-09-19 06:35:00,459,384.866669,264.399994
2023-09-19 06:35:00,467,12.0,5.000153
2023-09-19 06:35:00,468,12.0,4.000366
2023-09-19 06:35:00,469,5.0,1.600391
2023-09-19 06:35:00,471,0.0,0.0
2023-09-19 06:35:00,472,209.99176,180.0
2023-09-19 06:35:00,473,105.0,90.0
2023-09-19 06:35:00,474,210.0,180.0
2023-09-19 06:35:00,475,105.0,90.0
2023-09-19 06:35:00,477,254.0,164.0
2023-09-19 06:35:00,478,254.0,164.0
2023-09-19 06:35:00,479,4.970788,0.0
2023-09-19 06:35:00,480,252.0,164.0
2023-09-19 06:35:00,481,0.0,0.0
2023-09-19 06:35:00,482,0.0,0.0
2023-09-19 06:35:00,485,0.0,0.0
2023-09-19 06:35:00,486,0.0,0.0
2023-09-19 06:35:00,487,0.0,0.0
2023-09-19 06:35:00,488,0.0,0.0
2023-09-19 06:35:00,489,990.0,795.0
2023-09-19 06:35:00,490,0.0,0.0
2023-09-19 06:35:00,491,959.0,791.0
2023-09-19 06:35:00,492,964.0,786.0
2023-09-19 06:35:00,493,985.0,795.0
2023-09-19 06:35:00,494,0.0,0.0
2023-09-19 06:35:00,495,0.0,0.0
2023-09-19 06:35:00,496,300.0,200.0
2023-09-19 06:35:00,497,0.0,0.0
2023-09-19 06:35:00,498,0.0,0.0
2023-09-19 06:35:00,499,0.0,0.0
2023-09-19 06:35:00,501,294.0,158.003479
2023-09-19 06:35:00,502,159.61792,159.61792
2023-09-19 06:35:00,503,292.0,200.0
2023-09-19 06:35:00,507,0.0,0.0
2023-09-19 06:35:00,508,0.0,0.0
2023-09-19 06:35:00,511,0.0,0.0
2023-09-19 06:35:00,512,0.0,0.0
2023-09-19 06:35:00,513,338.0,150.0
2023-09-19 06:35:00,514,134.0,120.0
2023-09-19 06:35:00,516,0.0,0.0
2023-09-19 06:35:00,521,939.0,769.481873
2023-09-19 06:35:00,522,910.0,577.0
2023-09-19 06:35:00,523,0.0,0.0
2023-09-19 06:35:00,524,0.0,0.0
2023-09-19 06:35:00,525,0.0,0.0
2023-09-19 06:35:00,526,259.0,131.0
2023-09-19 06:35:00,527,1357.0,1058.099976
2023-09-19 06:35:00,528,259.0,131.0
2023-09-19 06:35:00,529,994.0,768.600159
2023-09-19 06:35:00,530,994.0,774.486694
2023-09-19 06:35:00,533,0.0,0.0
2023-09-19 06:35:00,534,0.0,0.0
2023-09-19 06:35:00,535,0.0,0.0
2023-09-19 06:35:00,536,0.0,0.0
2023-09-19 06:35:00,537,0.0,0.0
2023-09-19 06:35:00,538,0.0,0.0
2023-09-19 06:35:00,539,341.0,168.0
2023-09-19 06:35:00,540,160.0,84.0
2023-09-19 06:35:00,541,76.0,50.0
2023-09-19 06:35:00,542,40.0,38.500824
2023-09-19 06:35:00,544,1012.0,795.0
2023-09-19 06:35:00,545,1012.0,795.0
2023-09-19 06:35:00,546,358.0,186.0
2023-09-19 06:35:00,547,358.0,186.0
2023-09-19 06:35:00,548,326.0,254.0
2023-09-19 06:35:00,549,241.0,120.0
2023-09-19 06:35:00,550,117.0,90.0
2023-09-19 06:35:00,554,961.0,665.0
2023-09-19 06:35:00,555,0.0,0.0
2023-09-19 06:35:00,556,0.0,0.0
2023-09-19 06:35:00,557,0.0,0.0
2023-09-19 06:35:00,558,0.0,0.0
2023-09-19 06:35:00,559,0.0,0.0
2023-09-19 06:35:00,560,0.0,0.0
2023-09-19 06:40:00,1,0.0,0.0
2023-09-19 06:40:00,2,0.0,0.0
2023-09-19 06:40:00,3,417.598022,364.991486
2023-09-19 06:40:00,4,0.0,0.0
2023-09-19 06:40:00,5,480.0,330.0
2023-09-19 06:40:00,6,415.125854,364.991486
2023-09-19 06:40:00,7,0.0,0.0
2023-09-19 06:40:00,8,0.0,0.0
2023-09-19 06:40:00,9,0.0,0.0
2023-09-19 06:40:00,10,425.387238,364.371613
2023-09-19 06:40:00,11,350.0,200.0
2023-09-19 06:40:00,12,0.0,0.0
2023-09-19 06:40:00,15,432.626617,397.982666
2023-09-19 06:40:00,16,426.561188,395.876953
2023-09-19 06:40:00,17,0.0,0.0
2023-09-19 06:40:00,18,383.373352,380.018097
2023-09-19 06:40:00,27,615.0,615.0
2023-09-19 06:40:00,28,612.0,612.0
2023-09-19 06:40:00,29,612.0,612.0
2023-09-19 06:40:00,33,0.0,0.0
2023-09-19 06:40:00,36,992.0,795.0
2023-09-19 06:40:00,37,984.0,795.0
2023-09-19 06:40:00,43,371.368469,267.0
2023-09-19 06:40:00,46,506.0,450.344269
2023-09-19 06:40:00,47,462.986359,409.996735
2023-09-19 06:40:00,48,462.664093,410.567047
2023-09-19 06:40:00,49,462.763214,410.046295
2023-09-19 06:40:00,50,463.0,405.012726
2023-09-19 06:40:00,51,463.0,405.012726
2023-09-19 06:40:00,52,0.0,0.0
2023-09-19 06:40:00,53,0.0,0.0
2023-09-19 06:40:00,54,0.0,0.0
2023-09-19 06:40:00,55,0.0,0.0
2023-09-19 06:40:00,56,0.0,0.0
2023-09-19 06:40:00,57,0.0,0.0
2023-09-19 06:40:00,58,0.0,0.0
2023-09-19 06:40:00,59,0.0,0.0
2023-09-19 06:40:00,60,0.0,0.0
2023-09-19 06:40:00,61,0.0,0.0
2023-09-19 06:40:00,62,461.002716,393.04483
2023-09-19 06:40:00,63,0.0,0.0
2023-09-19 06:40:00,64,387.559113,311.340332
2023-09-19 06:40:00,65,384.258209,318.275299
2023-09-19 06:40:00,66,0.0,0.0
2023-09-19 06:40:00,67,391.647308,351.626251
2023-09-19 06:40:00,68,390.186005,345.848785
2023-09-19 06:40:00,69,800.333313,670.0
2023-09-19 06:40:00,70,798.700012,670.621338
2023-09-19 06:40:00,71,0.0,0.0
2023-09-19 06:40:00,72,0.0,0.0
2023-09-19 06:40:00,73,0.0,0.0
2023-09-19 06:40:00,74,0.0,0.0
2023-09-19 06:40:00,75,0.0,0.0
2023-09-19 06:40:00,76,0.0,0.0
2023-09-19 06:40:00,77,0.0,0.0
2023-09-19 06:40:00,78,0.0,0.0
2023-09-19 06:40:00,79,0.0,0.0
2023-09-19 06:40:00,80,0.0,0.0
2023-09-19 06:40:00,83,450.564667,401.004578
2023-09-19 06:40:00,84,449.621918,387.355225
2023-09-19 06:40:00,85,449.869965,382.300385
2023-09-19 06:40:00,86,0.0,0.0
2023-09-19 06:40:00,87,0.0,0.0
2023-09-19 06:40:00,88,419.972137,344.939514
2023-09-19 06:40:00,89,455.993927,370.360748
2023-09-19 06:40:00,90,457.0,310.018097
2023-09-19 06:40:00,91,0.0,0.0
2023-09-19 06:40:00,92,880.772644,746.845947
2023-09-19 06:40:00,95,0.0,0.0
2023-09-19 06:40:00,96,69.0,60.0
2023-09-19 06:40:00,97,116.043953,112.080215
2023-09-19 06:40:00,98,0.0,0.0
2023-09-19 06:40:00,99,0.0,0.0
2023-09-19 06:40:00,100,0.0,0.0
2023-09-19 06:40:00,101,0.0,0.0
2023-09-19 06:40:00,102,0.0,0.0
2023-09-19 06:40:00,103,0.0,0.0
2023-09-19 06:40:00,104,0.0,0.0
2023-09-19 06:40:00,105,0.0,0.0
2023-09-19 06:40:00,106,0.0,0.0
2023-09-19 06:40:00,107,0.0,0.0
2023-09-19 06:40:00,108,0.0,0.0
2023-09-19 06:40:00,112,0.0,0.0
2023-09-19 06:40:00,113,0.0,0.0
2023-09-19 06:40:00,114,0.0,0.0
2023-09-19 06:40:00,115,921.0,811.733521
2023-09-19 06:40:00,116,917.99292,825.766846
2023-09-19 06:40:00,117,0.0,0.0
2023-09-19 06:40:00,118,0.0,0.0
2023-09-19 06:40:00,119,0.0,0.0
2023-09-19 06:40:00,120,0.0,0.0
2023-09-19 06:40:00,126,0.0,0.0
2023-09-19 06:40:00,127,0.0,0.0
2023-09-19 06:40:00,128,995.0,750.0
2023-09-19 06:40:00,129,992.0,750.0
2023-09-19 06:40:00,130,0.0,0.0
2023-09-19 06:40:00,131,979.0,718.0
2023-09-19 06:40:00,132,935.0,758.0
2023-09-19 06:40:00,133,87.175316,0.0
2023-09-19 06:40:00,134,0.0,0.0
2023-09-19 06:40:00,135,278.767639,210.0
2023-09-19 06:40:00,136,0.0,0.0
2023-09-19 06:40:00,137,0.0,0.0
2023-09-19 06:40:00,138,0.0,0.0
2023-09-19 06:40:00,139,295.0,205.0
2023-09-19 06:40:00,140,28.629223,0.0
2023-09-19 06:40:00,141,136.0,94.0
2023-09-19 06:40:00,142,172.0,88.0
2023-09-19 06:40:00,143,172.0,88.907463
2023-09-19 06:40:00,144,174.0,104.0
2023-09-19 06:40:00,145,169.0,88.671867
2023-09-19 06:40:00,146,169.0,88.436272
2023-09-19 06:40:00,147,170.0,104.0
2023-09-19 06:40:00,150,0.0,0.0
2023-09-19 06:40:00,151,0.0,0.0
2023-09-19 06:40:00,152,0.0,0.0
2023-09-19 06:40:00,153,0.0,0.0
2023-09-19 06:40:00,154,243.0,134.0
2023-09-19 06:40:00,155,123.0,67.0
2023-09-19 06:40:00,156,0.0,0.0
2023-09-19 06:40:00,158,0.0,0.0
2023-09-19 06:40:00,159,998.0,795.0
2023-09-19 06:40:00,160,999.0,795.0
2023-09-19 06:40:00,161,0.0,0.0
2023-09-19 06:40:00,162,300.0,220.0
2023-09-19 06:40:00,166,0.0,0.0
2023-09-19 06:40:00,167,0.0,0.0
2023-09-19 06:40:00,168,0.0,0.0
2023-09-19 06:40:00,169,0.0,0.0
2023-09-19 06:40:00,170,0.0,0.0
2023-09-19 06:40:00,171,0.0,0.0
2023-09-19 06:40:00,172,0.0,0.0
2023-09-19 06:40:00,173,0.0,0.0
2023-09-19 06:40:00,174,0.0,0.0
2023-09-19 06:40:00,175,0.0,0.0
2023-09-19 06:40:00,176,286.294098,153.633942
2023-09-19 06:40:00,177,157.0,106.0
2023-09-19 06:40:00,178,0.0,0.0
2023-09-19 06:40:00,179,0.0,0.0
2023-09-19 06:40:00,180,0.0,0.0
2023-09-19 06:40:00,181,0.0,0.0
2023-09-19 06:40:00,182,0.0,0.0
2023-09-19 06:40:00,183,0.0,0.0
2023-09-19 06:40:00,184,0.0,0.0
2023-09-19 06:40:00,185,0.0,0.0
2023-09-19 06:40:00,186,0.0,0.0
2023-09-19 06:40:00,187,158.0,115.997803
2023-09-19 06:40:00,188,158.0,115.997803
2023-09-19 06:40:00,189,182.0,120.0
2023-09-19 06:40:00,190,993.0,795.0
2023-09-19 06:40:00,191,994.0,795.0
2023-09-19 06:40:00,193,0.0,0.0
2023-09-19 06:40:00,194,0.0,0.0
2023-09-19 06:40:00,195,0.0,0.0
2023-09-19 06:40:00,196,38.115631,35.0
2023-09-19 06:40:00,197,0.0,0.0
2023-09-19 06:40:00,198,200.0,120.0
2023-09-19 06:40:00,200,0.0,0.0
2023-09-19 06:40:00,207,76.0,60.0
2023-09-19 06:40:00,208,0.0,0.0
2023-09-19 06:40:00,209,76.0,60.0
2023-09-19 06:40:00,210,0.0,0.0
2023-09-19 06:40:00,211,76.0,60.0
2023-09-19 06:40:00,212,89.801788,89.801788
2023-09-19 06:40:00,213,0.0,0.0
2023-09-19 06:40:00,214,0.0,0.0
2023-09-19 06:40:00,215,0.0,0.0
2023-09-19 06:40:00,216,0.0,0.0
2023-09-19 06:40:00,217,0.0,0.0
2023-09-19 06:40:00,218,0.0,0.0
2023-09-19 06:40:00,219,25.0,20.99826
2023-09-19 06:40:00,220,25.0,20.99826
2023-09-19 06:40:00,231,295.633759,270.0
2023-09-19 06:40:00,232,0.0,0.0
2023-09-19 06:40:00,233,0.0,0.0
2023-09-19 06:40:00,234,0.0,0.0
2023-09-19 06:40:00,237,0.0,0.0
2023-09-19 06:40:00,238,0.0,0.0
2023-09-19 06:40:00,240,288.0,200.0
2023-09-19 06:40:00,241,144.0,100.0
2023-09-19 06:40:00,242,0.0,0.0
2023-09-19 06:40:00,243,35.635742,0.0
2023-09-19 06:40:00,244,176.0,109.703369
2023-09-19 06:40:00,247,0.0,0.0
2023-09-19 06:40:00,248,0.0,0.0
2023-09-19 06:40:00,249,164.0,99.498901
2023-09-19 06:40:00,250,164.0,99.334106
2023-09-19 06:40:00,251,164.0,99.498901
2023-09-19 06:40:00,252,258.0,195.0
2023-09-19 06:40:00,253,27.044941,0.0
2023-09-19 06:40:00,254,0.0,0.0
2023-09-19 06:40:00,255,252.5,167.0
2023-09-19 06:40:00,256,252.5,167.0
2023-09-19 06:40:00,257,267.0,216.0
2023-09-19 06:40:00,258,255.0,162.007477
2023-09-19 06:40:00,259,255.0,162.007477
2023-09-19 06:40:00,260,248.0,208.0
2023-09-19 06:40:00,264,10.000229,5.000229
2023-09-19 06:40:00,265,10.000229,5.000229
2023-09-19 06:40:00,266,0.0,0.0
2023-09-19 06:40:00,267,0.0,0.0
2023-09-19 06:40:00,268,0.0,0.0
2023-09-19 06:40:00,269,0.0,0.0
2023-09-19 06:40:00,270,0.0,0.0
2023-09-19 06:40:00,271,0.0,0.0
2023-09-19 06:40:00,272,0.0,0.0
2023-09-19 06:40:00,273,89.337616,75.0
2023-09-19 06:40:00,274,0.0,0.0
2023-09-19 06:40:00,275,0.0,0.0
2023-09-19 06:40:00,276,0.0,0.0
2023-09-19 06:40:00,277,0.0,0.0
2023-09-19 06:40:00,278,0.0,0.0
2023-09-19 06:40:00,279,20.535942,0.0
2023-09-19 06:40:00,280,0.0,0.0
2023-09-19 06:40:00,281,0.0,0.0
2023-09-19 06:40:00,282,0.0,0.0
2023-09-19 06:40:00,283,0.0,0.0
2023-09-19 06:40:00,284,0.0,0.0
2023-09-19 06:40:00,285,160.0,100.0
2023-09-19 06:40:00,286,74.0,50.0
2023-09-19 06:40:00,287,31.654612,0.0
2023-09-19 06:40:00,288,0.0,0.0
2023-09-19 06:40:00,289,0.0,0.0
2023-09-19 06:40:00,290,0.0,0.0
2023-09-19 06:40:00,291,0.0,0.0
2023-09-19 06:40:00,292,0.0,0.0
2023-09-19 06:40:00,293,0.0,0.0
2023-09-19 06:40:00,294,0.0,0.0
2023-09-19 06:40:00,299,180.5,123.99823
2023-09-19 06:40:00,300,0.0,0.0
2023-09-19 06:40:00,301,179.5,123.99823
2023-09-19 06:40:00,302,0.0,0.0
2023-09-19 06:40:00,303,109.5,66.0
2023-09-19 06:40:00,304,109.5,66.0
2023-09-19 06:40:00,305,311.714783,215.001404
2023-09-19 06:40:00,306,0.0,0.0
2023-09-19 06:40:00,307,296.498047,200.004578
2023-09-19 06:40:00,308,0.0,0.0
2023-09-19 06:40:00,309,0.0,0.0
2023-09-19 06:40:00,310,0.0,0.0
2023-09-19 06:40:00,311,42.572826,0.0
2023-09-19 06:40:00,312,42.534664,0.0
2023-09-19 06:40:00,313,0.0,0.0
2023-09-19 06:40:00,314,0.0,0.0
2023-09-19 06:40:00,315,0.0,0.0
2023-09-19 06:40:00,316,0.0,0.0
2023-09-19 06:40:00,317,0.0,0.0
2023-09-19 06:40:00,318,0.0,0.0
2023-09-19 06:40:00,319,0.0,0.0
2023-09-19 06:40:00,320,0.0,0.0
2023-09-19 06:40:00,321,0.0,0.0
2023-09-19 06:40:00,322,0.0,0.0
2023-09-19 06:40:00,323,161.0,122.0
2023-09-19 06:40:00,324,161.0,122.0
2023-09-19 06:40:00,325,171.0,136.0
2023-09-19 06:40:00,326,0.0,0.0
2023-09-19 06:40:00,327,0.0,0.0
2023-09-19 06:40:00,328,0.0,0.0
2023-09-19 06:40:00,329,0.0,0.0
2023-09-19 06:40:00,330,0.0,0.0
2023-09-19 06:40:00,331,816.0,652.033997
2023-09-19 06:40:00,332,460.0,460.0
2023-09-19 06:40:00,333,0.0,0.0
2023-09-19 06:40:00,334,71.0,50.99826
2023-09-19 06:40:00,335,0.0,0.0
2023-09-19 06:40:00,336,25.5,25.49913
2023-09-19 06:40:00,337,0.0,0.0
2023-09-19 06:40:00,338,0.0,0.0
2023-09-19 06:40:00,339,0.0,0.0
2023-09-19 06:40:00,340,818.0,675.174683
2023-09-19 06:40:00,341,0.0,0.0
2023-09-19 06:40:00,342,166.0,135.0
2023-09-19 06:40:00,343,167.0,135.0
2023-09-19 06:40:00,344,0.0,0.0
2023-09-19 06:40:00,345,0.0,0.0
2023-09-19 06:40:00,346,114.0,80.0
2023-09-19 06:40:00,347,188.0,163.0
2023-09-19 06:40:00,348,0.0,0.0
2023-09-19 06:40:00,349,0.0,0.0
2023-09-19 06:40:00,350,0.0,0.0
2023-09-19 06:40:00,351,0.0,0.0
2023-09-19 06:40:00,352,0.0,0.0
2023-09-19 06:40:00,353,0.0,0.0
2023-09-19 06:40:00,354,0.0,0.0
2023-09-19 06:40:00,355,0.0,0.0
2023-09-19 06:40:00,356,0.0,0.0
2023-09-19 06:40:00,357,0.0,0.0
2023-09-19 06:40:00,358,0.0,0.0
2023-09-19 06:40:00,359,0.0,0.0
2023-09-19 06:40:00,360,0.0,0.0
2023-09-19 06:40:00,361,0.0,0.0
2023-09-19 06:40:00,362,0.0,0.0
2023-09-19 06:40:00,363,0.0,0.0
2023-09-19 06:40:00,366,548.0,479.897339
2023-09-19 06:40:00,367,549.0,479.897339
2023-09-19 06:40:00,368,0.0,0.0
2023-09-19 06:40:00,369,0.0,0.0
2023-09-19 06:40:00,370,0.0,0.0
2023-09-19 06:40:00,371,0.0,0.0
2023-09-19 06:40:00,372,0.0,0.0
2023-09-19 06:40:00,373,0.0,0.0
2023-09-19 06:40:00,374,0.0,0.0
2023-09-19 06:40:00,375,0.0,0.0
2023-09-19 06:40:00,376,1.024863,0.0
2023-09-19 06:40:00,377,0.0,0.0
2023-09-19 06:40:00,378,0.0,0.0
2023-09-19 06:40:00,379,0.0,0.0
2023-09-19 06:40:00,380,0.0,0.0
2023-09-19 06:40:00,381,0.0,0.0
2023-09-19 06:40:00,382,169.0,131.971558
2023-09-19 06:40:00,383,0.0,0.0
2023-09-19 06:40:00,384,0.0,0.0
2023-09-19 06:40:00,385,283.0,181.090759
2023-09-19 06:40:00,386,283.0,180.755005
2023-09-19 06:40:00,387,277.0,202.0
2023-09-19 06:40:00,388,47.499512,0.0
2023-09-19 06:40:00,389,0.0,0.0
2023-09-19 06:40:00,390,0.0,0.0
2023-09-19 06:40:00,419,300.0,190.0
2023-09-19 06:40:00,420,300.0,190.0
2023-09-19 06:40:00,421,272.0,190.0
2023-09-19 06:40:00,422,262.0,180.0
2023-09-19 06:40:00,423,262.0,180.0
2023-09-19 06:40:00,432,294.0,216.0
2023-09-19 06:40:00,433,369.364685,254.0
2023-09-19 06:40:00,434,277.5,180.013397
2023-09-19 06:40:00,435,277.5,180.013397
2023-09-19 06:40:00,436,278.0,180.013397
2023-09-19 06:40:00,437,278.0,180.013397
2023-09-19 06:40:00,438,281.0,208.0
2023-09-19 06:40:00,439,282.0,208.0
2023-09-19 06:40:00,440,165.5,120.0
2023-09-19 06:40:00,441,165.5,120.0
2023-09-19 06:40:00,442,175.0,120.0
2023-09-19 06:40:00,443,0.0,0.0
2023-09-19 06:40:00,444,0.0,0.0
2023-09-19 06:40:00,450,235.0,130.0
2023-09-19 06:40:00,451,27.074186,0.0
2023-09-19 06:40:00,452,0.0,0.0
2023-09-19 06:40:00,453,0.0,0.0
2023-09-19 06:40:00,459,384.940826,264.399994
2023-09-19 06:40:00,467,12.0,5.000153
2023-09-19 06:40:00,468,12.0,4.000366
2023-09-19 06:40:00,469,5.0,1.600391
2023-09-19 06:40:00,471,0.0,0.0
2023-09-19 06:40:00,472,209.99176,180.0
2023-09-19 06:40:00,473,105.0,90.0
2023-09-19 06:40:00,474,210.0,180.0
2023-09-19 06:40:00,475,105.0,90.0
2023-09-19 06:40:00,477,254.0,164.0
2023-09-19 06:40:00,478,254.0,164.0
2023-09-19 06:40:00,479,253.0,152.0
2023-09-19 06:40:00,480,252.0,164.0
2023-09-19 06:40:00,481,0.0,0.0
2023-09-19 06:40:00,482,0.0,0.0
2023-09-19 06:40:00,485,0.0,0.0
2023-09-19 06:40:00,486,0.0,0.0
2023-09-19 06:40:00,487,0.0,0.0
2023-09-19 06:40:00,488,0.0,0.0
2023-09-19 06:40:00,489,990.0,795.0
2023-09-19 06:40:00,490,0.0,0.0
2023-09-19 06:40:00,491,959.0,791.0
2023-09-19 06:40:00,492,964.0,786.0
2023-09-19 06:40:00,493,985.0,795.0
2023-09-19 06:40:00,494,0.0,0.0
2023-09-19 06:40:00,495,0.0,0.0
2023-09-19 06:40:00,496,300.0,200.0
2023-09-19 06:40:00,497,0.0,0.0
2023-09-19 06:40:00,498,0.0,0.0
2023-09-19 06:40:00,499,0.0,0.0
2023-09-19 06:40:00,501,294.0,158.003479
2023-09-19 06:40:00,502,159.938354,159.938354
2023-09-19 06:40:00,503,292.0,200.0
2023-09-19 06:40:00,507,0.0,0.0
2023-09-19 06:40:00,508,0.0,0.0
2023-09-19 06:40:00,511,0.0,0.0
2023-09-19 06:40:00,512,0.0,0.0
2023-09-19 06:40:00,513,338.0,150.0
2023-09-19 06:40:00,514,134.0,120.0
2023-09-19 06:40:00,516,0.0,0.0
2023-09-19 06:40:00,521,939.0,772.868042
2023-09-19 06:40:00,522,910.0,577.0
2023-09-19 06:40:00,523,0.0,0.0
2023-09-19 06:40:00,524,0.0,0.0
2023-09-19 06:40:00,525,0.0,0.0
2023-09-19 06:40:00,526,259.0,131.0
2023-09-19 06:40:00,527,1357.0,1058.099976
2023-09-19 06:40:00,528,259.0,131.0
2023-09-19 06:40:00,529,994.0,783.179626
2023-09-19 06:40:00,530,994.0,577.0
2023-09-19 06:40:00,533,0.0,0.0
2023-09-19 06:40:00,534,0.0,0.0
2023-09-19 06:40:00,535,0.0,0.0
2023-09-19 06:40:00,536,0.0,0.0
2023-09-19 06:40:00,537,0.0,0.0
2023-09-19 06:40:00,538,0.0,0.0
2023-09-19 06:40:00,539,341.0,168.0
2023-09-19 06:40:00,540,160.0,84.0
2023-09-19 06:40:00,541,76.0,50.0
2023-09-19 06:40:00,542,40.0,38.500824
2023-09-19 06:40:00,544,1012.0,795.0
2023-09-19 06:40:00,545,1012.0,795.0
2023-09-19 06:40:00,546,358.0,186.0
2023-09-19 06:40:00,547,358.0,186.0
2023-09-19 06:40:00,548,326.0,254.0
2023-09-19 06:40:00,549,241.0,120.0
2023-09-19 06:40:00,550,117.0,90.0
2023-09-19 06:40:00,554,961.0,665.0
2023-09-19 06:40:00,555,0.0,0.0
2023-09-19 06:40:00,556,0.0,0.0
2023-09-19 06:40:00,557,0.0,0.0
2023-09-19 06:40:00,558,0.0,0.0
2023-09-19 06:40:00,559,0.0,0.0
2023-09-19 06:40:00,560,0.0,0.0
2023-09-19 06:45:00,1,0.0,0.0
2023-09-19 06:45:00,2,0.0,0.0
2023-09-19 06:45:00,3,409.94693,364.991486
2023-09-19 06:45:00,4,0.0,0.0
2023-09-19 06:45:00,5,480.0,330.0
2023-09-19 06:45:00,6,395.863831,364.991486
2023-09-19 06:45:00,7,0.0,0.0
2023-09-19 06:45:00,8,0.0,0.0
2023-09-19 06:45:00,9,0.0,0.0
2023-09-19 06:45:00,10,431.241486,364.32193
2023-09-19 06:45:00,11,350.0,200.0
2023-09-19 06:45:00,12,0.0,0.0
2023-09-19 06:45:00,15,429.028259,397.524902
2023-09-19 06:45:00,16,427.723633,394.77832
2023-09-19 06:45:00,17,0.0,0.0
2023-09-19 06:45:00,18,385.298553,380.018097
2023-09-19 06:45:00,27,615.0,615.0
2023-09-19 06:45:00,28,612.0,612.0
2023-09-19 06:45:00,29,612.0,612.0
2023-09-19 06:45:00,33,0.0,0.0
2023-09-19 06:45:00,36,992.0,795.0
2023-09-19 06:45:00,37,984.0,795.0
2023-09-19 06:45:00,43,369.871033,267.0
2023-09-19 06:45:00,46,502.618744,445.009064
2023-09-19 06:45:00,47,462.986359,409.996735
2023-09-19 06:45:00,48,462.664093,410.567047
2023-09-19 06:45:00,49,462.763214,410.046295
2023-09-19 06:45:00,50,463.0,405.012726
2023-09-19 06:45:00,51,463.0,405.012726
2023-09-19 06:45:00,52,0.0,0.0
2023-09-19 06:45:00,53,0.0,0.0
2023-09-19 06:45:00,54,0.0,0.0
2023-09-19 06:45:00,55,0.0,0.0
2023-09-19 06:45:00,56,0.0,0.0
2023-09-19 06:45:00,57,0.0,0.0
2023-09-19 06:45:00,58,0.0,0.0
2023-09-19 06:45:00,59,0.0,0.0
2023-09-19 06:45:00,60,0.0,0.0
2023-09-19 06:45:00,61,0.0,0.0
2023-09-19 06:45:00,62,461.002716,390.803864
2023-09-19 06:45:00,63,0.0,0.0
2023-09-19 06:45:00,64,387.559113,311.06015
2023-09-19 06:45:00,65,384.258209,318.250519
2023-09-19 06:45:00,66,0.0,0.0
2023-09-19 06:45:00,67,391.647308,351.626251
2023-09-19 06:45:00,68,390.186005,345.848785
2023-09-19 06:45:00,69,800.333313,670.0
2023-09-19 06:45:00,70,798.700012,670.621338
2023-09-19 06:45:00,71,0.0,0.0
2023-09-19 06:45:00,72,0.0,0.0
2023-09-19 06:45:00,73,0.0,0.0
2023-09-19 06:45:00,74,0.0,0.0
2023-09-19 06:45:00,75,0.0,0.0
2023-09-19 06:45:00,76,0.0,0.0
2023-09-19 06:45:00,77,0.0,0.0
2023-09-19 06:45:00,78,0.0,0.0
2023-09-19 06:45:00,79,0.0,0.0
2023-09-19 06:45:00,80,0.0,0.0
2023-09-19 06:45:00,83,450.564667,393.311432
2023-09-19 06:45:00,84,449.621918,382.024872
2023-09-19 06:45:00,85,449.869965,380.933319
2023-09-19 06:45:00,86,0.0,0.0
2023-09-19 06:45:00,87,0.0,0.0
2023-09-19 06:45:00,88,419.972137,342.359894
2023-09-19 06:45:00,89,455.993927,365.765503
2023-09-19 06:45:00,90,457.0,310.018097
2023-09-19 06:45:00,91,0.0,0.0
2023-09-19 06:45:00,92,889.602295,746.845947
2023-09-19 06:45:00,95,0.0,0.0
2023-09-19 06:45:00,96,69.0,60.0
2023-09-19 06:45:00,97,116.043953,112.080215
2023-09-19 06:45:00,98,0.0,0.0
2023-09-19 06:45:00,99,0.0,0.0
2023-09-19 06:45:00,100,0.0,0.0
2023-09-19 06:45:00,101,0.0,0.0
2023-09-19 06:45:00,102,0.0,0.0
2023-09-19 06:45:00,103,0.0,0.0
2023-09-19 06:45:00,104,0.0,0.0
2023-09-19 06:45:00,105,0.0,0.0
2023-09-19 06:45:00,106,0.0,0.0
2023-09-19 06:45:00,107,0.0,0.0
2023-09-19 06:45:00,108,0.0,0.0
2023-09-19 06:45:00,112,0.0,0.0
2023-09-19 06:45:00,113,0.0,0.0
2023-09-19 06:45:00,114,0.0,0.0
2023-09-19 06:45:00,115,921.0,750.045654
2023-09-19 06:45:00,116,917.99292,750.045654
2023-09-19 06:45:00,117,0.0,0.0
2023-09-19 06:45:00,118,0.0,0.0
2023-09-19 06:45:00,119,0.0,0.0
2023-09-19 06:45:00,120,0.0,0.0
2023-09-19 06:45:00,126,0.0,0.0
2023-09-19 06:45:00,127,0.0,0.0
2023-09-19 06:45:00,128,995.0,750.0
2023-09-19 06:45:00,129,992.0,750.0
2023-09-19 06:45:00,130,0.0,0.0
2023-09-19 06:45:00,131,979.0,718.0
2023-09-19 06:45:00,132,935.0,758.0
2023-09-19 06:45:00,133,87.937523,0.0
2023-09-19 06:45:00,134,0.0,0.0
2023-09-19 06:45:00,135,270.91394,210.0
2023-09-19 06:45:00,136,0.0,0.0
2023-09-19 06:45:00,137,0.0,0.0
2023-09-19 06:45:00,138,0.0,0.0
2023-09-19 06:45:00,139,295.0,205.0
2023-09-19 06:45:00,140,295.0,205.0
2023-09-19 06:45:00,141,272.0,188.0
2023-09-19 06:45:00,142,172.0,88.0
2023-09-19 06:45:00,143,172.0,88.907463
2023-09-19 06:45:00,144,174.0,104.0
2023-09-19 06:45:00,145,169.0,88.436272
2023-09-19 06:45:00,146,169.0,88.436272
2023-09-19 06:45:00,147,170.0,104.0
2023-09-19 06:45:00,150,0.0,0.0
2023-09-19 06:45:00,151,0.0,0.0
2023-09-19 06:45:00,152,0.0,0.0
2023-09-19 06:45:00,153,0.0,0.0
2023-09-19 06:45:00,154,243.0,134.0
2023-09-19 06:45:00,155,123.0,67.0
2023-09-19 06:45:00,156,0.0,0.0
2023-09-19 06:45:00,158,0.0,0.0
2023-09-19 06:45:00,159,998.0,795.0
2023-09-19 06:45:00,160,999.0,795.0
2023-09-19 06:45:00,161,0.0,0.0
2023-09-19 06:45:00,162,300.0,220.0
2023-09-19 06:45:00,166,0.0,0.0
2023-09-19 06:45:00,167,0.0,0.0
2023-09-19 06:45:00,168,0.0,0.0
2023-09-19 06:45:00,169,0.0,0.0
2023-09-19 06:45:00,170,0.0,0.0
2023-09-19 06:45:00,171,0.0,0.0
2023-09-19 06:45:00,172,0.0,0.0
2023-09-19 06:45:00,173,0.0,0.0
2023-09-19 06:45:00,174,0.0,0.0
2023-09-19 06:45:00,175,0.0,0.0
2023-09-19 06:45:00,176,286.370392,153.843781
2023-09-19 06:45:00,177,157.0,106.0
2023-09-19 06:45:00,178,0.0,0.0
2023-09-19 06:45:00,179,0.0,0.0
2023-09-19 06:45:00,180,0.0,0.0
2023-09-19 06:45:00,181,0.0,0.0
2023-09-19 06:45:00,182,0.0,0.0
2023-09-19 06:45:00,183,0.0,0.0
2023-09-19 06:45:00,184,0.0,0.0
2023-09-19 06:45:00,185,0.0,0.0
2023-09-19 06:45:00,186,0.0,0.0
2023-09-19 06:45:00,187,158.0,115.997803
2023-09-19 06:45:00,188,158.0,115.997803
2023-09-19 06:45:00,189,182.0,120.0
2023-09-19 06:45:00,190,993.0,795.0
2023-09-19 06:45:00,191,994.0,795.0
2023-09-19 06:45:00,193,0.0,0.0
2023-09-19 06:45:00,194,0.0,0.0
2023-09-19 06:45:00,195,0.0,0.0
2023-09-19 06:45:00,196,38.115631,35.0
2023-09-19 06:45:00,197,0.0,0.0
2023-09-19 06:45:00,198,200.0,120.0
2023-09-19 06:45:00,200,0.0,0.0
2023-09-19 06:45:00,207,76.0,60.0
2023-09-19 06:45:00,208,0.0,0.0
2023-09-19 06:45:00,209,76.0,60.0
2023-09-19 06:45:00,210,0.0,0.0
2023-09-19 06:45:00,211,76.0,60.0
2023-09-19 06:45:00,212,89.792633,89.792633
2023-09-19 06:45:00,213,0.0,0.0
2023-09-19 06:45:00,214,0.0,0.0
2023-09-19 06:45:00,215,0.0,0.0
2023-09-19 06:45:00,216,0.0,0.0
2023-09-19 06:45:00,217,0.0,0.0
2023-09-19 06:45:00,218,0.0,0.0
2023-09-19 06:45:00,219,25.0,20.99826
2023-09-19 06:45:00,220,25.0,20.99826
2023-09-19 06:45:00,231,291.636261,270.0
2023-09-19 06:45:00,232,0.0,0.0
2023-09-19 06:45:00,233,0.0,0.0
2023-09-19 06:45:00,234,0.0,0.0
2023-09-19 06:45:00,237,0.0,0.0
2023-09-19 06:45:00,238,0.0,0.0
2023-09-19 06:45:00,240,288.0,200.0
2023-09-19 06:45:00,241,144.0,100.0
2023-09-19 06:45:00,242,0.0,0.0
2023-09-19 06:45:00,243,44.643204,0.0
2023-09-19 06:45:00,244,176.0,109.703369
2023-09-19 06:45:00,247,0.0,0.0
2023-09-19 06:45:00,248,0.0,0.0
2023-09-19 06:45:00,249,164.0,99.46228
2023-09-19 06:45:00,250,164.0,99.370728
2023-09-19 06:45:00,251,164.0,99.553833
2023-09-19 06:45:00,252,258.0,195.0
2023-09-19 06:45:00,253,27.039934,0.0
2023-09-19 06:45:00,254,0.0,0.0
2023-09-19 06:45:00,255,252.5,167.0
2023-09-19 06:45:00,256,252.5,167.0
2023-09-19 06:45:00,257,267.0,216.0
2023-09-19 06:45:00,258,255.0,162.007477
2023-09-19 06:45:00,259,255.0,162.007477
2023-09-19 06:45:00,260,248.0,208.0
2023-09-19 06:45:00,264,10.000229,5.000229
2023-09-19 06:45:00,265,10.000229,5.000229
2023-09-19 06:45:00,266,0.0,0.0
2023-09-19 06:45:00,267,0.0,0.0
2023-09-19 06:45:00,268,0.0,0.0
2023-09-19 06:45:00,269,0.0,0.0
2023-09-19 06:45:00,270,0.0,0.0
2023-09-19 06:45:00,271,0.0,0.0
2023-09-19 06:45:00,272,0.0,0.0
2023-09-19 06:45:00,273,89.337616,75.0
2023-09-19 06:45:00,274,0.0,0.0
2023-09-19 06:45:00,275,0.0,0.0
2023-09-19 06:45:00,276,0.0,0.0
2023-09-19 06:45:00,277,0.0,0.0
2023-09-19 06:45:00,278,0.0,0.0
2023-09-19 06:45:00,279,25.433638,0.0
2023-09-19 06:45:00,280,0.0,0.0
2023-09-19 06:45:00,281,0.0,0.0
2023-09-19 06:45:00,282,0.0,0.0
2023-09-19 06:45:00,283,0.0,0.0
2023-09-19 06:45:00,284,0.0,0.0
2023-09-19 06:45:00,285,160.0,100.0
2023-09-19 06:45:00,286,74.0,50.0
2023-09-19 06:45:00,287,29.428761,0.0
2023-09-19 06:45:00,288,0.0,0.0
2023-09-19 06:45:00,289,0.0,0.0
2023-09-19 06:45:00,290,0.0,0.0
2023-09-19 06:45:00,291,0.0,0.0
2023-09-19 06:45:00,292,0.0,0.0
2023-09-19 06:45:00,293,0.0,0.0
2023-09-19 06:45:00,294,0.0,0.0
2023-09-19 06:45:00,299,180.5,123.99823
2023-09-19 06:45:00,300,0.0,0.0
2023-09-19 06:45:00,301,179.5,123.99823
2023-09-19 06:45:00,302,0.0,0.0
2023-09-19 06:45:00,303,109.5,66.0
2023-09-19 06:45:00,304,109.5,66.0
2023-09-19 06:45:00,305,311.019104,215.001404
2023-09-19 06:45:00,306,0.0,0.0
2023-09-19 06:45:00,307,296.821167,200.004578
2023-09-19 06:45:00,308,0.0,0.0
2023-09-19 06:45:00,309,0.0,0.0
2023-09-19 06:45:00,310,0.0,0.0
2023-09-19 06:45:00,311,41.703129,0.0
2023-09-19 06:45:00,312,42.75597,0.0
2023-09-19 06:45:00,313,0.0,0.0
2023-09-19 06:45:00,314,0.0,0.0
2023-09-19 06:45:00,315,0.0,0.0
2023-09-19 06:45:00,316,0.0,0.0
2023-09-19 06:45:00,317,0.0,0.0
2023-09-19 06:45:00,318,0.0,0.0
2023-09-19 06:45:00,319,0.0,0.0
2023-09-19 06:45:00,320,0.0,0.0
2023-09-19 06:45:00,321,0.0,0.0
2023-09-19 06:45:00,322,0.0,0.0
2023-09-19 06:45:00,323,161.0,122.0
2023-09-19 06:45:00,324,161.0,122.0
2023-09-19 06:45:00,325,171.0,136.0
2023-09-19 06:45:00,326,0.0,0.0
2023-09-19 06:45:00,327,0.0,0.0
2023-09-19 06:45:00,328,0.0,0.0
2023-09-19 06:45:00,329,0.0,0.0
2023-09-19 06:45:00,330,0.0,0.0
2023-09-19 06:45:00,331,816.0,650.907104
2023-09-19 06:45:00,332,460.0,460.0
2023-09-19 06:45:00,333,0.0,0.0
2023-09-19 06:45:00,334,71.0,50.99826
2023-09-19 06:45:00,335,0.0,0.0
2023-09-19 06:45:00,336,25.5,25.49913
2023-09-19 06:45:00,337,0.0,0.0
2023-09-19 06:45:00,338,0.0,0.0
2023-09-19 06:45:00,339,0.0,0.0
2023-09-19 06:45:00,340,818.0,675.340576
2023-09-19 06:45:00,341,0.0,0.0
2023-09-19 06:45:00,342,166.0,135.0
2023-09-19 06:45:00,343,167.0,135.0
2023-09-19 06:45:00,344,0.0,0.0
2023-09-19 06:45:00,345,0.0,0.0
2023-09-19 06:45:00,346,114.0,80.0
2023-09-19 06:45:00,347,188.0,163.0
2023-09-19 06:45:00,348,0.0,0.0
2023-09-19 06:45:00,349,0.0,0.0
2023-09-19 06:45:00,350,0.0,0.0
2023-09-19 06:45:00,351,0.0,0.0
2023-09-19 06:45:00,352,0.0,0.0
2023-09-19 06:45:00,353,0.0,0.0
2023-09-19 06:45:00,354,0.0,0.0
2023-09-19 06:45:00,355,0.0,0.0
2023-09-19 06:45:00,356,0.0,0.0
2023-09-19 06:45:00,357,0.0,0.0
2023-09-19 06:45:00,358,0.0,0.0
2023-09-19 06:45:00,359,0.0,0.0
2023-09-19 06:45:00,360,0.0,0.0
2023-09-19 06:45:00,361,0.0,0.0
2023-09-19 06:45:00,362,0.0,0.0
2023-09-19 06:45:00,363,0.0,0.0
2023-09-19 06:45:00,366,548.0,479.897339
2023-09-19 06:45:00,367,549.0,479.897339
2023-09-19 06:45:00,368,0.0,0.0
2023-09-19 06:45:00,369,0.0,0.0
2023-09-19 06:45:00,370,0.0,0.0
2023-09-19 06:45:00,371,0.0,0.0
2023-09-19 06:45:00,372,0.0,0.0
2023-09-19 06:45:00,373,0.0,0.0
2023-09-19 06:45:00,374,0.0,0.0
2023-09-19 06:45:00,375,0.0,0.0
2023-09-19 06:45:00,376,2.278005,0.0
2023-09-19 06:45:00,377,0.0,0.0
2023-09-19 06:45:00,378,0.0,0.0
2023-09-19 06:45:00,379,0.0,0.0
2023-09-19 06:45:00,380,0.0,0.0
2023-09-19 06:45:00,381,0.0,0.0
2023-09-19 06:45:00,382,169.0,131.971558
2023-09-19 06:45:00,383,0.0,0.0
2023-09-19 06:45:00,384,0.0,0.0
2023-09-19 06:45:00,385,283.0,181.090759
2023-09-19 06:45:00,386,283.0,181.258606
2023-09-19 06:45:00,387,277.0,202.0
2023-09-19 06:45:00,388,282.5,181.395935
2023-09-19 06:45:00,389,0.0,0.0
2023-09-19 06:45:00,390,0.0,0.0
2023-09-19 06:45:00,419,300.0,190.0
2023-09-19 06:45:00,420,300.0,190.0
2023-09-19 06:45:00,421,272.0,190.0
2023-09-19 06:45:00,422,262.0,180.0
2023-09-19 06:45:00,423,262.0,180.0
2023-09-19 06:45:00,432,294.0,216.0
2023-09-19 06:45:00,433,372.695984,254.0
2023-09-19 06:45:00,434,277.5,180.013397
2023-09-19 06:45:00,435,277.5,180.013397
2023-09-19 06:45:00,436,278.0,180.013397
2023-09-19 06:45:00,437,278.0,180.013397
2023-09-19 06:45:00,438,281.0,208.0
2023-09-19 06:45:00,439,282.0,208.0
2023-09-19 06:45:00,440,165.5,120.0
2023-09-19 06:45:00,441,165.5,120.0
2023-09-19 06:45:00,442,175.0,120.0
2023-09-19 06:45:00,443,0.0,0.0
2023-09-19 06:45:00,444,0.0,0.0
2023-09-19 06:45:00,450,235.0,130.0
2023-09-19 06:45:00,451,135.0,85.0
2023-09-19 06:45:00,452,0.0,0.0
2023-09-19 06:45:00,453,0.0,0.0
2023-09-19 06:45:00,459,384.907715,264.399994
2023-09-19 06:45:00,467,12.0,5.000153
2023-09-19 06:45:00,468,12.0,4.000366
2023-09-19 06:45:00,469,5.0,1.600391
2023-09-19 06:45:00,471,0.0,0.0
2023-09-19 06:45:00,472,209.99176,180.0
2023-09-19 06:45:00,473,105.0,90.0
2023-09-19 06:45:00,474,210.0,180.0
2023-09-19 06:45:00,475,105.0,90.0
2023-09-19 06:45:00,477,254.0,164.0
2023-09-19 06:45:00,478,254.0,164.0
2023-09-19 06:45:00,479,253.0,152.0
2023-09-19 06:45:00,480,252.0,164.0
2023-09-19 06:45:00,481,0.0,0.0
2023-09-19 06:45:00,482,0.0,0.0
2023-09-19 06:45:00,485,0.0,0.0
2023-09-19 06:45:00,486,0.0,0.0
2023-09-19 06:45:00,487,0.0,0.0
2023-09-19 06:45:00,488,0.0,0.0
2023-09-19 06:45:00,489,990.0,795.0
2023-09-19 06:45:00,490,0.0,0.0
2023-09-19 06:45:00,491,959.0,791.0
2023-09-19 06:45:00,492,964.0,786.0
2023-09-19 06:45:00,493,985.0,795.0
2023-09-19 06:45:00,494,0.0,0.0
2023-09-19 06:45:00,495,0.0,0.0
2023-09-19 06:45:00,496,0.0,0.0
2023-09-19 06:45:00,497,0.0,0.0
2023-09-19 06:45:00,498,0.0,0.0
2023-09-19 06:45:00,499,0.0,0.0
2023-09-19 06:45:00,501,294.0,158.003479
2023-09-19 06:45:00,502,158.0,158.0
2023-09-19 06:45:00,503,292.0,200.0
2023-09-19 06:45:00,507,0.0,0.0
2023-09-19 06:45:00,508,0.0,0.0
2023-09-19 06:45:00,511,0.0,0.0
2023-09-19 06:45:00,512,0.0,0.0
2023-09-19 06:45:00,513,338.0,150.0
2023-09-19 06:45:00,514,134.0,120.0
2023-09-19 06:45:00,516,0.0,0.0
2023-09-19 06:45:00,521,939.0,760.793213
2023-09-19 06:45:00,522,910.0,577.0
2023-09-19 06:45:00,523,0.0,0.0
2023-09-19 06:45:00,524,0.0,0.0
2023-09-19 06:45:00,525,0.0,0.0
2023-09-19 06:45:00,526,259.0,131.0
2023-09-19 06:45:00,527,1357.0,1058.099976
2023-09-19 06:45:00,528,259.0,131.0
2023-09-19 06:45:00,529,994.0,758.973083
2023-09-19 06:45:00,530,994.0,752.297302
2023-09-19 06:45:00,533,0.0,0.0
2023-09-19 06:45:00,534,0.0,0.0
2023-09-19 06:45:00,535,0.0,0.0
2023-09-19 06:45:00,536,0.0,0.0
2023-09-19 06:45:00,537,0.0,0.0
2023-09-19 06:45:00,538,0.0,0.0
2023-09-19 06:45:00,539,341.0,168.0
2023-09-19 06:45:00,540,160.0,84.0
2023-09-19 06:45:00,541,76.0,50.0
2023-09-19 06:45:00,542,40.0,38.500824
2023-09-19 06:45:00,544,1012.0,795.0
2023-09-19 06:45:00,545,1012.0,795.0
2023-09-19 06:45:00,546,358.0,186.0
2023-09-19 06:45:00,547,358.0,186.0
2023-09-19 06:45:00,548,326.0,254.0
2023-09-19 06:45:00,549,241.0,120.0
2023-09-19 06:45:00,550,117.0,90.0
2023-09-19 06:45:00,554,961.0,665.0
2023-09-19 06:45:00,555,0.0,0.0
2023-09-19 06:45:00,556,0.0,0.0
2023-09-19 06:45:00,557,0.0,0.0
2023-09-19 06:45:00,558,0.0,0.0
2023-09-19 06:45:00,559,0.0,0.0
2023-09-19 06:45:00,560,0.0,0.0
2023-09-19 06:50:00,1,0.0,0.0
2023-09-19 06:50:00,2,0.0,0.0
2023-09-19 06:50:00,3,416.160645,364.991486
2023-09-19 06:50:00,4,0.0,0.0
2023-09-19 06:50:00,5,480.0,330.0
2023-09-19 06:50:00,6,413.066132,364.991486
2023-09-19 06:50:00,7,0.0,0.0
2023-09-19 06:50:00,8,0.0,0.0
2023-09-19 06:50:00,9,0.0,0.0
2023-09-19 06:50:00,10,439.642517,364.371613
2023-09-19 06:50:00,11,350.0,200.0
2023-09-19 06:50:00,12,0.0,0.0
2023-09-19 06:50:00,15,427.825256,397.799561
2023-09-19 06:50:00,16,429.473358,395.373413
2023-09-19 06:50:00,17,0.0,0.0
2023-09-19 06:50:00,18,409.183929,380.018097
2023-09-19 06:50:00,27,615.0,615.0
2023-09-19 06:50:00,28,612.0,612.0
2023-09-19 06:50:00,29,612.0,612.0
2023-09-19 06:50:00,33,0.0,0.0
2023-09-19 06:50:00,36,992.0,795.0
2023-09-19 06:50:00,37,984.0,795.0
2023-09-19 06:50:00,43,371.184082,267.0
2023-09-19 06:50:00,46,505.587128,445.009064
2023-09-19 06:50:00,47,462.986359,409.996735
2023-09-19 06:50:00,48,462.664093,410.567047
2023-09-19 06:50:00,49,462.763214,410.046295
2023-09-19 06:50:00,50,463.0,405.012726
2023-09-19 06:50:00,51,463.0,405.012726
2023-09-19 06:50:00,52,0.0,0.0
2023-09-19 06:50:00,53,0.0,0.0
2023-09-19 06:50:00,54,0.0,0.0
2023-09-19 06:50:00,55,0.0,0.0
2023-09-19 06:50:00,56,0.0,0.0
2023-09-19 06:50:00,57,0.0,0.0
2023-09-19 06:50:00,58,0.0,0.0
2023-09-19 06:50:00,59,0.0,0.0
2023-09-19 06:50:00,60,0.0,0.0
2023-09-19 06:50:00,61,0.0,0.0
2023-09-19 06:50:00,62,461.002716,394.603302
2023-09-19 06:50:00,63,0.0,0.0
2023-09-19 06:50:00,64,387.559113,312.073547
2023-09-19 06:50:00,65,384.258209,318.250519
2023-09-19 06:50:00,66,0.0,0.0
2023-09-19 06:50:00,67,391.647308,351.601471
2023-09-19 06:50:00,68,390.186005,345.848785
2023-09-19 06:50:00,69,800.333313,670.0
2023-09-19 06:50:00,70,798.700012,670.850342
2023-09-19 06:50:00,71,0.0,0.0
2023-09-19 06:50:00,72,0.0,0.0
2023-09-19 06:50:00,73,0.0,0.0
2023-09-19 06:50:00,74,0.0,0.0
2023-09-19 06:50:00,75,0.0,0.0
2023-09-19 06:50:00,76,0.0,0.0
2023-09-19 06:50:00,77,0.0,0.0
2023-09-19 06:50:00,78,0.0,0.0
2023-09-19 06:50:00,79,0.0,0.0
2023-09-19 06:50:00,80,0.0,0.0
2023-09-19 06:50:00,83,450.564667,397.533386
2023-09-19 06:50:00,84,449.621918,387.654419
2023-09-19 06:50:00,85,449.869965,382.341034
2023-09-19 06:50:00,86,0.0,0.0
2023-09-19 06:50:00,87,0.0,0.0
2023-09-19 06:50:00,88,419.972137,341.41684
2023-09-19 06:50:00,89,455.993927,367.383026
2023-09-19 06:50:00,90,457.0,310.018097
2023-09-19 06:50:00,91,0.0,0.0
2023-09-19 06:50:00,92,906.182129,746.754395
2023-09-19 06:50:00,95,0.0,0.0
2023-09-19 06:50:00,96,69.0,60.0
2023-09-19 06:50:00,97,116.043953,112.080215
2023-09-19 06:50:00,98,0.0,0.0
2023-09-19 06:50:00,99,0.0,0.0
2023-09-19 06:50:00,100,0.0,0.0
2023-09-19 06:50:00,101,0.0,0.0
2023-09-19 06:50:00,102,0.0,0.0
2023-09-19 06:50:00,103,0.0,0.0
2023-09-19 06:50:00,104,0.0,0.0
2023-09-19 06:50:00,105,0.0,0.0
2023-09-19 06:50:00,106,0.0,0.0
2023-09-19 06:50:00,107,0.0,0.0
2023-09-19 06:50:00,108,0.0,0.0
2023-09-19 06:50:00,112,0.0,0.0
2023-09-19 06:50:00,113,0.0,0.0
2023-09-19 06:50:00,114,0.0,0.0
2023-09-19 06:50:00,115,921.0,761.053528
2023-09-19 06:50:00,116,917.99292,756.018677
2023-09-19 06:50:00,117,0.0,0.0
2023-09-19 06:50:00,118,0.0,0.0
2023-09-19 06:50:00,119,0.0,0.0
2023-09-19 06:50:00,120,0.0,0.0
2023-09-19 06:50:00,126,0.0,0.0
2023-09-19 06:50:00,127,0.0,0.0
2023-09-19 06:50:00,128,995.0,750.0
2023-09-19 06:50:00,129,992.0,750.0
2023-09-19 06:50:00,130,0.0,0.0
2023-09-19 06:50:00,131,979.0,718.0
2023-09-19 06:50:00,132,935.0,758.0
2023-09-19 06:50:00,133,83.280159,0.0
2023-09-19 06:50:00,134,0.0,0.0
2023-09-19 06:50:00,135,271.146484,210.0
2023-09-19 06:50:00,136,0.0,0.0
2023-09-19 06:50:00,137,0.0,0.0
2023-09-19 06:50:00,138,0.0,0.0
2023-09-19 06:50:00,139,295.0,205.0
2023-09-19 06:50:00,140,295.0,205.0
2023-09-19 06:50:00,141,272.0,188.0
2023-09-19 06:50:00,142,172.0,88.0
2023-09-19 06:50:00,143,172.0,88.907463
2023-09-19 06:50:00,144,174.0,104.0
2023-09-19 06:50:00,145,169.0,88.436272
2023-09-19 06:50:00,146,169.0,88.436272
2023-09-19 06:50:00,147,170.0,104.0
2023-09-19 06:50:00,150,0.0,0.0
2023-09-19 06:50:00,151,0.0,0.0
2023-09-19 06:50:00,152,0.0,0.0
2023-09-19 06:50:00,153,0.0,0.0
2023-09-19 06:50:00,154,243.0,134.0
2023-09-19 06:50:00,155,123.0,67.0
2023-09-19 06:50:00,156,0.0,0.0
2023-09-19 06:50:00,158,0.0,0.0
2023-09-19 06:50:00,159,998.0,795.0
2023-09-19 06:50:00,160,999.0,795.0
2023-09-19 06:50:00,161,0.0,0.0
2023-09-19 06:50:00,162,300.0,220.0
2023-09-19 06:50:00,166,0.0,0.0
2023-09-19 06:50:00,167,0.0,0.0
2023-09-19 06:50:00,168,0.0,0.0
2023-09-19 06:50:00,169,0.0,0.0
2023-09-19 06:50:00,170,0.0,0.0
2023-09-19 06:50:00,171,0.0,0.0
2023-09-19 06:50:00,172,0.0,0.0
2023-09-19 06:50:00,173,0.0,0.0
2023-09-19 06:50:00,174,0.0,0.0
2023-09-19 06:50:00,175,0.0,0.0
2023-09-19 06:50:00,176,286.008026,153.557648
2023-09-19 06:50:00,177,157.0,106.0
2023-09-19 06:50:00,178,0.0,0.0
2023-09-19 06:50:00,179,0.0,0.0
2023-09-19 06:50:00,180,0.0,0.0
2023-09-19 06:50:00,181,0.0,0.0
2023-09-19 06:50:00,182,0.0,0.0
2023-09-19 06:50:00,183,0.0,0.0
2023-09-19 06:50:00,184,0.0,0.0
2023-09-19 06:50:00,185,0.0,0.0
2023-09-19 06:50:00,186,0.0,0.0
2023-09-19 06:50:00,187,158.0,115.997803
2023-09-19 06:50:00,188,158.0,115.997803
2023-09-19 06:50:00,189,182.0,120.0
2023-09-19 06:50:00,190,993.0,795.0
2023-09-19 06:50:00,191,994.0,795.0
2023-09-19 06:50:00,193,0.0,0.0
2023-09-19 06:50:00,194,0.0,0.0
2023-09-19 06:50:00,195,0.0,0.0
2023-09-19 06:50:00,196,38.115631,35.0
2023-09-19 06:50:00,197,0.0,0.0
2023-09-19 06:50:00,198,200.0,120.0
2023-09-19 06:50:00,200,0.0,0.0
2023-09-19 06:50:00,207,76.0,60.0
2023-09-19 06:50:00,208,0.0,0.0
2023-09-19 06:50:00,209,76.0,60.0
2023-09-19 06:50:00,210,0.0,0.0
2023-09-19 06:50:00,211,76.0,60.0
2023-09-19 06:50:00,212,89.794922,89.794922
2023-09-19 06:50:00,213,0.0,0.0
2023-09-19 06:50:00,214,0.0,0.0
2023-09-19 06:50:00,215,0.0,0.0
2023-09-19 06:50:00,216,0.0,0.0
2023-09-19 06:50:00,217,0.0,0.0
2023-09-19 06:50:00,218,0.0,0.0
2023-09-19 06:50:00,219,25.0,20.99826
2023-09-19 06:50:00,220,25.0,20.99826
2023-09-19 06:50:00,231,292.47702,270.0
2023-09-19 06:50:00,232,0.0,0.0
2023-09-19 06:50:00,233,0.0,0.0
2023-09-19 06:50:00,234,0.0,0.0
2023-09-19 06:50:00,237,0.0,0.0
2023-09-19 06:50:00,238,0.0,0.0
2023-09-19 06:50:00,240,288.0,200.0
2023-09-19 06:50:00,241,144.0,100.0
2023-09-19 06:50:00,242,0.0,0.0
2023-09-19 06:50:00,243,43.075249,0.0
2023-09-19 06:50:00,244,176.0,109.703369
2023-09-19 06:50:00,247,0.0,0.0
2023-09-19 06:50:00,248,0.0,0.0
2023-09-19 06:50:00,249,164.0,99.590454
2023-09-19 06:50:00,250,164.0,99.279175
2023-09-19 06:50:00,251,164.0,99.590454
2023-09-19 06:50:00,252,258.0,195.0
2023-09-19 06:50:00,253,27.025652,0.0
2023-09-19 06:50:00,254,0.0,0.0
2023-09-19 06:50:00,255,252.5,167.0
2023-09-19 06:50:00,256,252.5,167.0
2023-09-19 06:50:00,257,267.0,216.0
2023-09-19 06:50:00,258,255.0,162.007477
2023-09-19 06:50:00,259,255.0,162.007477
2023-09-19 06:50:00,260,248.0,208.0
2023-09-19 06:50:00,264,10.000229,5.000229
2023-09-19 06:50:00,265,10.000229,5.000229
2023-09-19 06:50:00,266,0.0,0.0
2023-09-19 06:50:00,267,0.0,0.0
2023-09-19 06:50:00,268,0.0,0.0
2023-09-19 06:50:00,269,0.0,0.0
2023-09-19 06:50:00,270,0.0,0.0
2023-09-19 06:50:00,271,0.0,0.0
2023-09-19 06:50:00,272,0.0,0.0
2023-09-19 06:50:00,273,89.337616,75.0
2023-09-19 06:50:00,274,0.0,0.0
2023-09-19 06:50:00,275,0.0,0.0
2023-09-19 06:50:00,276,0.0,0.0
2023-09-19 06:50:00,277,0.0,0.0
2023-09-19 06:50:00,278,0.0,0.0
2023-09-19 06:50:00,279,25.411009,0.0
2023-09-19 06:50:00,280,0.0,0.0
2023-09-19 06:50:00,281,0.0,0.0
2023-09-19 06:50:00,282,0.0,0.0
2023-09-19 06:50:00,283,0.0,0.0
2023-09-19 06:50:00,284,0.0,0.0
2023-09-19 06:50:00,285,160.0,100.0
2023-09-19 06:50:00,286,74.0,50.0
2023-09-19 06:50:00,287,28.977901,0.0
2023-09-19 06:50:00,288,0.0,0.0
2023-09-19 06:50:00,289,0.0,0.0
2023-09-19 06:50:00,290,0.0,0.0
2023-09-19 06:50:00,291,0.0,0.0
2023-09-19 06:50:00,292,0.0,0.0
2023-09-19 06:50:00,293,0.0,0.0
2023-09-19 06:50:00,294,0.0,0.0
2023-09-19 06:50:00,299,180.5,123.99823
2023-09-19 06:50:00,300,0.0,0.0
2023-09-19 06:50:00,301,179.5,123.99823
2023-09-19 06:50:00,302,0.0,0.0
2023-09-19 06:50:00,303,109.5,66.0
2023-09-19 06:50:00,304,109.5,66.0
2023-09-19 06:50:00,305,311.299927,215.001404
2023-09-19 06:50:00,306,0.0,0.0
2023-09-19 06:50:00,307,296.355225,200.004578
2023-09-19 06:50:00,308,0.0,0.0
2023-09-19 06:50:00,309,0.0,0.0
2023-09-19 06:50:00,310,0.0,0.0
2023-09-19 06:50:00,311,156.5,117.0
2023-09-19 06:50:00,312,156.5,117.0
2023-09-19 06:50:00,313,0.0,0.0
2023-09-19 06:50:00,314,0.0,0.0
2023-09-19 06:50:00,315,0.0,0.0
2023-09-19 06:50:00,316,0.0,0.0
2023-09-19 06:50:00,317,0.0,0.0
2023-09-19 06:50:00,318,0.0,0.0
2023-09-19 06:50:00,319,0.0,0.0
2023-09-19 06:50:00,320,0.0,0.0
2023-09-19 06:50:00,321,0.0,0.0
2023-09-19 06:50:00,322,0.0,0.0
2023-09-19 06:50:00,323,161.0,122.0
2023-09-19 06:50:00,324,161.0,122.0
2023-09-19 06:50:00,325,171.0,136.0
2023-09-19 06:50:00,326,0.0,0.0
2023-09-19 06:50:00,327,0.0,0.0
2023-09-19 06:50:00,328,0.0,0.0
2023-09-19 06:50:00,329,0.0,0.0
2023-09-19 06:50:00,330,0.0,0.0
2023-09-19 06:50:00,331,816.0,656.304626
2023-09-19 06:50:00,332,460.0,460.0
2023-09-19 06:50:00,333,0.0,0.0
2023-09-19 06:50:00,334,71.0,50.99826
2023-09-19 06:50:00,335,0.0,0.0
2023-09-19 06:50:00,336,25.5,25.49913
2023-09-19 06:50:00,337,0.0,0.0
2023-09-19 06:50:00,338,0.0,0.0
2023-09-19 06:50:00,339,0.0,0.0
2023-09-19 06:50:00,340,818.0,675.589478
2023-09-19 06:50:00,341,0.0,0.0
2023-09-19 06:50:00,342,166.0,135.0
2023-09-19 06:50:00,343,167.0,135.0
2023-09-19 06:50:00,344,0.0,0.0
2023-09-19 06:50:00,345,0.0,0.0
2023-09-19 06:50:00,346,114.0,80.0
2023-09-19 06:50:00,347,188.0,163.0
2023-09-19 06:50:00,348,0.0,0.0
2023-09-19 06:50:00,349,0.0,0.0
2023-09-19 06:50:00,350,0.0,0.0
2023-09-19 06:50:00,351,0.0,0.0
2023-09-19 06:50:00,352,0.0,0.0
2023-09-19 06:50:00,353,0.0,0.0
2023-09-19 06:50:00,354,0.0,0.0
2023-09-19 06:50:00,355,0.0,0.0
2023-09-19 06:50:00,356,0.0,0.0
2023-09-19 06:50:00,357,0.0,0.0
2023-09-19 06:50:00,358,0.0,0.0
2023-09-19 06:50:00,359,0.0,0.0
2023-09-19 06:50:00,360,0.0,0.0
2023-09-19 06:50:00,361,0.0,0.0
2023-09-19 06:50:00,362,0.0,0.0
2023-09-19 06:50:00,363,0.0,0.0
2023-09-19 06:50:00,366,548.0,479.897339
2023-09-19 06:50:00,367,549.0,479.897339
2023-09-19 06:50:00,368,0.0,0.0
2023-09-19 06:50:00,369,0.0,0.0
2023-09-19 06:50:00,370,0.0,0.0
2023-09-19 06:50:00,371,0.0,0.0
2023-09-19 06:50:00,372,0.0,0.0
2023-09-19 06:50:00,373,0.0,0.0
2023-09-19 06:50:00,374,0.0,0.0
2023-09-19 06:50:00,375,0.0,0.0
2023-09-19 06:50:00,376,169.0,109.0
2023-09-19 06:50:00,377,0.0,0.0
2023-09-19 06:50:00,378,0.0,0.0
2023-09-19 06:50:00,379,0.0,0.0
2023-09-19 06:50:00,380,0.0,0.0
2023-09-19 06:50:00,381,0.0,0.0
2023-09-19 06:50:00,382,169.0,131.971558
2023-09-19 06:50:00,383,0.0,0.0
2023-09-19 06:50:00,384,0.0,0.0
2023-09-19 06:50:00,385,283.0,181.090759
2023-09-19 06:50:00,386,283.0,182.570862
2023-09-19 06:50:00,387,277.0,202.0
2023-09-19 06:50:00,388,282.5,181.319641
2023-09-19 06:50:00,389,0.0,0.0
2023-09-19 06:50:00,390,0.0,0.0
2023-09-19 06:50:00,419,300.0,190.0
2023-09-19 06:50:00,420,300.0,190.0
2023-09-19 06:50:00,421,272.0,190.0
2023-09-19 06:50:00,422,262.0,180.0
2023-09-19 06:50:00,423,262.0,180.0
2023-09-19 06:50:00,432,294.0,216.0
2023-09-19 06:50:00,433,374.117462,254.0
2023-09-19 06:50:00,434,277.5,180.013397
2023-09-19 06:50:00,435,277.5,180.013397
2023-09-19 06:50:00,436,278.0,180.013397
2023-09-19 06:50:00,437,278.0,180.013397
2023-09-19 06:50:00,438,281.0,208.0
2023-09-19 06:50:00,439,282.0,208.0
2023-09-19 06:50:00,440,165.5,120.0
2023-09-19 06:50:00,441,165.5,120.0
2023-09-19 06:50:00,442,175.0,120.0
2023-09-19 06:50:00,443,0.0,0.0
2023-09-19 06:50:00,444,0.0,0.0
2023-09-19 06:50:00,450,235.0,130.0
2023-09-19 06:50:00,451,135.0,85.0
2023-09-19 06:50:00,452,0.0,0.0
2023-09-19 06:50:00,453,0.0,0.0
2023-09-19 06:50:00,459,384.811829,264.399994
2023-09-19 06:50:00,467,12.0,5.000153
2023-09-19 06:50:00,468,12.0,4.000366
2023-09-19 06:50:00,469,5.0,1.600391
2023-09-19 06:50:00,471,0.0,0.0
2023-09-19 06:50:00,472,209.99176,180.0
2023-09-19 06:50:00,473,105.0,90.0
2023-09-19 06:50:00,474,210.0,180.0
2023-09-19 06:50:00,475,105.0,90.0
2023-09-19 06:50:00,477,254.0,164.0
2023-09-19 06:50:00,478,254.0,164.0
2023-09-19 06:50:00,479,253.0,152.0
2023-09-19 06:50:00,480,252.0,164.0
2023-09-19 06:50:00,481,0.0,0.0
2023-09-19 06:50:00,482,0.0,0.0
2023-09-19 06:50:00,485,0.0,0.0
2023-09-19 06:50:00,486,0.0,0.0
2023-09-19 06:50:00,487,0.0,0.0
2023-09-19 06:50:00,488,0.0,0.0
2023-09-19 06:50:00,489,990.0,795.0
2023-09-19 06:50:00,490,0.0,0.0
2023-09-19 06:50:00,491,959.0,791.0
2023-09-19 06:50:00,492,964.0,786.0
2023-09-19 06:50:00,493,985.0,795.0
2023-09-19 06:50:00,494,0.0,0.0
2023-09-19 06:50:00,495,0.0,0.0
2023-09-19 06:50:00,496,0.0,0.0
2023-09-19 06:50:00,497,0.0,0.0
2023-09-19 06:50:00,498,0.0,0.0
2023-09-19 06:50:00,499,0.0,0.0
2023-09-19 06:50:00,501,294.0,158.003479
2023-09-19 06:50:00,502,163.875244,163.875244
2023-09-19 06:50:00,503,292.0,200.0
2023-09-19 06:50:00,507,0.0,0.0
2023-09-19 06:50:00,508,0.0,0.0
2023-09-19 06:50:00,511,0.0,0.0
2023-09-19 06:50:00,512,0.0,0.0
2023-09-19 06:50:00,513,338.0,150.0
2023-09-19 06:50:00,514,134.0,120.0
2023-09-19 06:50:00,516,0.0,0.0
2023-09-19 06:50:00,521,939.0,774.708313
2023-09-19 06:50:00,522,910.0,577.0
2023-09-19 06:50:00,523,0.0,0.0
2023-09-19 06:50:00,524,0.0,0.0
2023-09-19 06:50:00,525,0.0,0.0
2023-09-19 06:50:00,526,259.0,131.0
2023-09-19 06:50:00,527,1357.0,1058.099976
2023-09-19 06:50:00,528,259.0,131.0
2023-09-19 06:50:00,529,994.0,772.678955
2023-09-19 06:50:00,530,994.0,746.909607
2023-09-19 06:50:00,533,0.0,0.0
2023-09-19 06:50:00,534,0.0,0.0
2023-09-19 06:50:00,535,0.0,0.0
2023-09-19 06:50:00,536,0.0,0.0
2023-09-19 06:50:00,537,0.0,0.0
2023-09-19 06:50:00,538,0.0,0.0
2023-09-19 06:50:00,539,341.0,168.0
2023-09-19 06:50:00,540,160.0,84.0
2023-09-19 06:50:00,541,76.0,50.0
2023-09-19 06:50:00,542,40.0,38.500824
2023-09-19 06:50:00,544,1012.0,795.0
2023-09-19 06:50:00,545,1012.0,795.0
2023-09-19 06:50:00,546,358.0,186.0
2023-09-19 06:50:00,547,358.0,186.0
2023-09-19 06:50:00,548,326.0,254.0
2023-09-19 06:50:00,549,241.0,120.0
2023-09-19 06:50:00,550,117.0,90.0
2023-09-19 06:50:00,554,961.0,665.0
2023-09-19 06:50:00,555,0.0,0.0
2023-09-19 06:50:00,556,0.0,0.0
2023-09-19 06:50:00,557,0.0,0.0
2023-09-19 06:50:00,558,0.0,0.0
2023-09-19 06:50:00,559,0.0,0.0
2023-09-19 06:50:00,560,0.0,0.0
2023-09-19 06:55:00,1,0.0,0.0
2023-09-19 06:55:00,2,0.0,0.0
2023-09-19 06:55:00,3,415.469727,364.991486
2023-09-19 06:55:00,4,0.0,0.0
2023-09-19 06:55:00,5,480.0,330.0
2023-09-19 06:55:00,6,413.340179,364.991486
2023-09-19 06:55:00,7,0.0,0.0
2023-09-19 06:55:00,8,0.0,0.0
2023-09-19 06:55:00,9,0.0,0.0
2023-09-19 06:55:00,10,442.417633,364.371613
2023-09-19 06:55:00,11,350.0,200.0
2023-09-19 06:55:00,12,0.0,0.0
2023-09-19 06:55:00,15,428.50589,397.616455
2023-09-19 06:55:00,16,524.0,395.373413
2023-09-19 06:55:00,17,0.0,0.0
2023-09-19 06:55:00,18,400.52179,380.018097
2023-09-19 06:55:00,27,615.0,615.0
2023-09-19 06:55:00,28,612.0,612.0
2023-09-19 06:55:00,29,612.0,612.0
2023-09-19 06:55:00,33,0.0,0.0
2023-09-19 06:55:00,36,992.0,795.0
2023-09-19 06:55:00,37,984.0,795.0
2023-09-19 06:55:00,43,367.628174,267.0
2023-09-19 06:55:00,46,506.0,446.633636
2023-09-19 06:55:00,47,462.986359,409.996735
2023-09-19 06:55:00,48,462.664093,409.823151
2023-09-19 06:55:00,49,462.763214,410.046295
2023-09-19 06:55:00,50,463.0,405.012726
2023-09-19 06:55:00,51,463.0,405.012726
2023-09-19 06:55:00,52,0.0,0.0
2023-09-19 06:55:00,53,0.0,0.0
2023-09-19 06:55:00,54,0.0,0.0
2023-09-19 06:55:00,55,0.0,0.0
2023-09-19 06:55:00,56,0.0,0.0
2023-09-19 06:55:00,57,0.0,0.0
2023-09-19 06:55:00,58,0.0,0.0
2023-09-19 06:55:00,59,0.0,0.0
2023-09-19 06:55:00,60,0.0,0.0
2023-09-19 06:55:00,61,0.0,0.0
2023-09-19 06:55:00,62,461.002716,385.551208
2023-09-19 06:55:00,63,0.0,0.0
2023-09-19 06:55:00,64,387.559113,304.734039
2023-09-19 06:55:00,65,384.258209,318.275299
2023-09-19 06:55:00,66,0.0,0.0
2023-09-19 06:55:00,67,391.647308,351.601471
2023-09-19 06:55:00,68,390.186005,345.848785
2023-09-19 06:55:00,69,800.333313,670.0
2023-09-19 06:55:00,70,798.700012,670.621338
2023-09-19 06:55:00,71,0.0,0.0
2023-09-19 06:55:00,72,0.0,0.0
2023-09-19 06:55:00,73,0.0,0.0
2023-09-19 06:55:00,74,0.0,0.0
2023-09-19 06:55:00,75,0.0,0.0
2023-09-19 06:55:00,76,0.0,0.0
2023-09-19 06:55:00,77,0.0,0.0
2023-09-19 06:55:00,78,0.0,0.0
2023-09-19 06:55:00,79,0.0,0.0
2023-09-19 06:55:00,80,0.0,0.0
2023-09-19 06:55:00,83,450.564667,384.136475
2023-09-19 06:55:00,84,449.621918,374.774384
2023-09-19 06:55:00,85,449.869965,371.787445
2023-09-19 06:55:00,86,0.0,0.0
2023-09-19 06:55:00,87,0.0,0.0
2023-09-19 06:55:00,88,419.972137,337.894592
2023-09-19 06:55:00,89,455.993927,367.002319
2023-09-19 06:55:00,90,457.0,310.018097
2023-09-19 06:55:00,91,0.0,0.0
2023-09-19 06:55:00,92,874.335266,746.845947
2023-09-19 06:55:00,95,0.0,0.0
2023-09-19 06:55:00,96,69.0,60.0
2023-09-19 06:55:00,97,116.043953,112.0
2023-09-19 06:55:00,98,0.0,0.0
2023-09-19 06:55:00,99,0.0,0.0
2023-09-19 06:55:00,100,0.0,0.0
2023-09-19 06:55:00,101,0.0,0.0
2023-09-19 06:55:00,102,0.0,0.0
2023-09-19 06:55:00,103,0.0,0.0
2023-09-19 06:55:00,104,0.0,0.0
2023-09-19 06:55:00,105,0.0,0.0
2023-09-19 06:55:00,106,0.0,0.0
2023-09-19 06:55:00,107,0.0,0.0
2023-09-19 06:55:00,108,0.0,0.0
2023-09-19 06:55:00,112,0.0,0.0
2023-09-19 06:55:00,113,0.0,0.0
2023-09-19 06:55:00,114,0.0,0.0
2023-09-19 06:55:00,115,921.0,759.889587
2023-09-19 06:55:00,116,917.99292,750.045654
2023-09-19 06:55:00,117,0.0,0.0
2023-09-19 06:55:00,118,0.0,0.0
2023-09-19 06:55:00,119,0.0,0.0
2023-09-19 06:55:00,120,0.0,0.0
2023-09-19 06:55:00,126,0.0,0.0
2023-09-19 06:55:00,127,0.0,0.0
2023-09-19 06:55:00,128,995.0,750.0
2023-09-19 06:55:00,129,992.0,750.0
2023-09-19 06:55:00,130,0.0,0.0
2023-09-19 06:55:00,131,979.0,718.0
2023-09-19 06:55:00,132,935.0,758.0
2023-09-19 06:55:00,133,79.960594,0.0
2023-09-19 06:55:00,134,0.0,0.0
2023-09-19 06:55:00,135,261.553467,210.0
2023-09-19 06:55:00,136,0.0,0.0
2023-09-19 06:55:00,137,0.0,0.0
2023-09-19 06:55:00,138,0.0,0.0
2023-09-19 06:55:00,139,295.0,205.0
2023-09-19 06:55:00,140,295.0,205.0
2023-09-19 06:55:00,141,272.0,188.0
2023-09-19 06:55:00,142,172.0,88.0
2023-09-19 06:55:00,143,172.0,88.907463
2023-09-19 06:55:00,144,174.0,104.0
2023-09-19 06:55:00,145,169.0,88.436272
2023-09-19 06:55:00,146,169.0,88.436272
2023-09-19 06:55:00,147,170.0,104.0
2023-09-19 06:55:00,150,0.0,0.0
2023-09-19 06:55:00,151,0.0,0.0
2023-09-19 06:55:00,152,0.0,0.0
2023-09-19 06:55:00,153,0.0,0.0
2023-09-19 06:55:00,154,243.0,134.0
2023-09-19 06:55:00,155,123.0,67.0
2023-09-19 06:55:00,156,0.0,0.0
2023-09-19 06:55:00,158,0.0,0.0
2023-09-19 06:55:00,159,998.0,795.0
2023-09-19 06:55:00,160,999.0,795.0
2023-09-19 06:55:00,161,0.0,0.0
2023-09-19 06:55:00,162,0.0,0.0
2023-09-19 06:55:00,166,0.0,0.0
2023-09-19 06:55:00,167,0.0,0.0
2023-09-19 06:55:00,168,0.0,0.0
2023-09-19 06:55:00,169,0.0,0.0
2023-09-19 06:55:00,170,0.0,0.0
2023-09-19 06:55:00,171,0.0,0.0
2023-09-19 06:55:00,172,0.0,0.0
2023-09-19 06:55:00,173,0.0,0.0
2023-09-19 06:55:00,174,0.0,0.0
2023-09-19 06:55:00,175,0.0,0.0
2023-09-19 06:55:00,176,286.236908,153.767487
2023-09-19 06:55:00,177,157.0,106.0
2023-09-19 06:55:00,178,0.0,0.0
2023-09-19 06:55:00,179,0.0,0.0
2023-09-19 06:55:00,180,0.0,0.0
2023-09-19 06:55:00,181,0.0,0.0
2023-09-19 06:55:00,182,0.0,0.0
2023-09-19 06:55:00,183,0.0,0.0
2023-09-19 06:55:00,184,0.0,0.0
2023-09-19 06:55:00,185,0.0,0.0
2023-09-19 06:55:00,186,0.0,0.0
2023-09-19 06:55:00,187,158.0,115.997803
2023-09-19 06:55:00,188,158.0,115.997803
2023-09-19 06:55:00,189,182.0,120.0
2023-09-19 06:55:00,190,993.0,795.0
2023-09-19 06:55:00,191,994.0,795.0
2023-09-19 06:55:00,193,0.0,0.0
2023-09-19 06:55:00,194,0.0,0.0
2023-09-19 06:55:00,195,0.0,0.0
2023-09-19 06:55:00,196,38.115631,35.0
2023-09-19 06:55:00,197,0.0,0.0
2023-09-19 06:55:00,198,200.0,120.0
2023-09-19 06:55:00,200,0.0,0.0
2023-09-19 06:55:00,207,76.0,60.0
2023-09-19 06:55:00,208,0.0,0.0
2023-09-19 06:55:00,209,76.0,60.0
2023-09-19 06:55:00,210,0.0,0.0
2023-09-19 06:55:00,211,76.0,60.0
2023-09-19 06:55:00,212,89.794922,89.794922
2023-09-19 06:55:00,213,0.0,0.0
2023-09-19 06:55:00,214,0.0,0.0
2023-09-19 06:55:00,215,0.0,0.0
2023-09-19 06:55:00,216,0.0,0.0
2023-09-19 06:55:00,217,0.0,0.0
2023-09-19 06:55:00,218,0.0,0.0
2023-09-19 06:55:00,219,25.0,20.99826
2023-09-19 06:55:00,220,25.0,20.99826
2023-09-19 06:55:00,231,292.412018,270.0
2023-09-19 06:55:00,232,0.0,0.0
2023-09-19 06:55:00,233,0.0,0.0
2023-09-19 06:55:00,234,0.0,0.0
2023-09-19 06:55:00,237,0.0,0.0
2023-09-19 06:55:00,238,0.0,0.0
2023-09-19 06:55:00,240,288.0,200.0
2023-09-19 06:55:00,241,144.0,100.0
2023-09-19 06:55:00,242,0.0,0.0
2023-09-19 06:55:00,243,44.004704,0.0
2023-09-19 06:55:00,244,176.0,109.703369
2023-09-19 06:55:00,247,0.0,0.0
2023-09-19 06:55:00,248,0.0,0.0
2023-09-19 06:55:00,249,164.0,99.553833
2023-09-19 06:55:00,250,164.0,99.334106
2023-09-19 06:55:00,251,164.0,99.553833
2023-09-19 06:55:00,252,258.0,195.0
2023-09-19 06:55:00,253,26.599905,0.0
2023-09-19 06:55:00,254,0.0,0.0
2023-09-19 06:55:00,255,252.5,167.0
2023-09-19 06:55:00,256,252.5,167.0
2023-09-19 06:55:00,257,267.0,216.0
2023-09-19 06:55:00,258,255.0,162.007477
2023-09-19 06:55:00,259,255.0,162.007477
2023-09-19 06:55:00,260,248.0,208.0
2023-09-19 06:55:00,264,10.000229,5.000229
2023-09-19 06:55:00,265,10.000229,5.000229
2023-09-19 06:55:00,266,0.0,0.0
2023-09-19 06:55:00,267,0.0,0.0
2023-09-19 06:55:00,268,0.0,0.0
2023-09-19 06:55:00,269,0.0,0.0
2023-09-19 06:55:00,270,0.0,0.0
2023-09-19 06:55:00,271,0.0,0.0
2023-09-19 06:55:00,272,0.0,0.0
2023-09-19 06:55:00,273,89.337616,75.0
2023-09-19 06:55:00,274,0.0,0.0
2023-09-19 06:55:00,275,0.0,0.0
2023-09-19 06:55:00,276,0.0,0.0
2023-09-19 06:55:00,277,0.0,0.0
2023-09-19 06:55:00,278,0.0,0.0
2023-09-19 06:55:00,279,26.719633,0.0
2023-09-19 06:55:00,280,8.379441,0.0
2023-09-19 06:55:00,281,0.0,0.0
2023-09-19 06:55:00,282,0.0,0.0
2023-09-19 06:55:00,283,0.0,0.0
2023-09-19 06:55:00,284,0.0,0.0
2023-09-19 06:55:00,285,160.0,100.0
2023-09-19 06:55:00,286,74.0,50.0
2023-09-19 06:55:00,287,29.843336,0.0
2023-09-19 06:55:00,288,10.895951,0.0
2023-09-19 06:55:00,289,0.0,0.0
2023-09-19 06:55:00,290,0.0,0.0
2023-09-19 06:55:00,291,0.0,0.0
2023-09-19 06:55:00,292,0.0,0.0
2023-09-19 06:55:00,293,0.0,0.0
2023-09-19 06:55:00,294,0.0,0.0
2023-09-19 06:55:00,299,180.5,123.99823
2023-09-19 06:55:00,300,0.0,0.0
2023-09-19 06:55:00,301,179.5,123.99823
2023-09-19 06:55:00,302,0.0,0.0
2023-09-19 06:55:00,303,109.5,66.0
2023-09-19 06:55:00,304,109.5,66.0
2023-09-19 06:55:00,305,311.441803,215.001404
2023-09-19 06:55:00,306,0.0,0.0
2023-09-19 06:55:00,307,295.993622,200.004578
2023-09-19 06:55:00,308,0.0,0.0
2023-09-19 06:55:00,309,0.0,0.0
2023-09-19 06:55:00,310,0.0,0.0
2023-09-19 06:55:00,311,156.5,117.0
2023-09-19 06:55:00,312,156.5,117.0
2023-09-19 06:55:00,313,0.0,0.0
2023-09-19 06:55:00,314,0.0,0.0
2023-09-19 06:55:00,315,0.0,0.0
2023-09-19 06:55:00,316,0.0,0.0
2023-09-19 06:55:00,317,0.0,0.0
2023-09-19 06:55:00,318,0.0,0.0
2023-09-19 06:55:00,319,0.0,0.0
2023-09-19 06:55:00,320,0.0,0.0
2023-09-19 06:55:00,321,0.0,0.0
2023-09-19 06:55:00,322,0.0,0.0
2023-09-19 06:55:00,323,161.0,122.0
2023-09-19 06:55:00,324,161.0,122.0
2023-09-19 06:55:00,325,171.0,136.0
2023-09-19 06:55:00,326,0.0,0.0
2023-09-19 06:55:00,327,0.0,0.0
2023-09-19 06:55:00,328,0.0,0.0
2023-09-19 06:55:00,329,0.0,0.0
2023-09-19 06:55:00,330,0.0,0.0
2023-09-19 06:55:00,331,816.0,648.4245
2023-09-19 06:55:00,332,460.0,460.0
2023-09-19 06:55:00,333,0.0,0.0
2023-09-19 06:55:00,334,71.0,50.99826
2023-09-19 06:55:00,335,0.0,0.0
2023-09-19 06:55:00,336,25.5,25.49913
2023-09-19 06:55:00,337,0.0,0.0
2023-09-19 06:55:00,338,0.0,0.0
2023-09-19 06:55:00,339,0.0,0.0
2023-09-19 06:55:00,340,818.0,675.713989
2023-09-19 06:55:00,341,0.0,0.0
2023-09-19 06:55:00,342,166.0,135.0
2023-09-19 06:55:00,343,167.0,135.0
2023-09-19 06:55:00,344,0.0,0.0
2023-09-19 06:55:00,345,0.0,0.0
2023-09-19 06:55:00,346,114.0,80.0
2023-09-19 06:55:00,347,188.0,163.0
2023-09-19 06:55:00,348,0.0,0.0
2023-09-19 06:55:00,349,0.0,0.0
2023-09-19 06:55:00,350,0.0,0.0
2023-09-19 06:55:00,351,0.0,0.0
2023-09-19 06:55:00,352,0.0,0.0
2023-09-19 06:55:00,353,0.0,0.0
2023-09-19 06:55:00,354,0.0,0.0
2023-09-19 06:55:00,355,0.0,0.0
2023-09-19 06:55:00,356,0.0,0.0
2023-09-19 06:55:00,357,0.0,0.0
2023-09-19 06:55:00,358,0.0,0.0
2023-09-19 06:55:00,359,0.0,0.0
2023-09-19 06:55:00,360,0.0,0.0
2023-09-19 06:55:00,361,0.0,0.0
2023-09-19 06:55:00,362,0.0,0.0
2023-09-19 06:55:00,363,0.0,0.0
2023-09-19 06:55:00,366,548.0,479.897339
2023-09-19 06:55:00,367,549.0,479.897339
2023-09-19 06:55:00,368,0.0,0.0
2023-09-19 06:55:00,369,0.0,0.0
2023-09-19 06:55:00,370,0.0,0.0
2023-09-19 06:55:00,371,0.0,0.0
2023-09-19 06:55:00,372,0.0,0.0
2023-09-19 06:55:00,373,0.0,0.0
2023-09-19 06:55:00,374,0.0,0.0
2023-09-19 06:55:00,375,0.0,0.0
2023-09-19 06:55:00,376,169.0,109.0
2023-09-19 06:55:00,377,0.0,0.0
2023-09-19 06:55:00,378,0.0,0.0
2023-09-19 06:55:00,379,0.0,0.0
2023-09-19 06:55:00,380,0.0,0.0
2023-09-19 06:55:00,381,0.0,0.0
2023-09-19 06:55:00,382,169.0,131.971558
2023-09-19 06:55:00,383,0.0,0.0
2023-09-19 06:55:00,384,0.0,0.0
2023-09-19 06:55:00,385,283.0,181.044983
2023-09-19 06:55:00,386,283.0,182.34198
2023-09-19 06:55:00,387,277.0,202.0
2023-09-19 06:55:00,388,282.5,181.319641
2023-09-19 06:55:00,389,0.0,0.0
2023-09-19 06:55:00,390,0.0,0.0
2023-09-19 06:55:00,419,300.0,190.0
2023-09-19 06:55:00,420,300.0,190.0
2023-09-19 06:55:00,421,272.0,190.0
2023-09-19 06:55:00,422,262.0,180.0
2023-09-19 06:55:00,423,262.0,180.0
2023-09-19 06:55:00,432,294.0,216.0
2023-09-19 06:55:00,433,369.522614,254.0
2023-09-19 06:55:00,434,277.5,180.013397
2023-09-19 06:55:00,435,277.5,180.013397
2023-09-19 06:55:00,436,278.0,180.013397
2023-09-19 06:55:00,437,278.0,180.013397
2023-09-19 06:55:00,438,281.0,208.0
2023-09-19 06:55:00,439,282.0,208.0
2023-09-19 06:55:00,440,165.5,120.0
2023-09-19 06:55:00,441,165.5,120.0
2023-09-19 06:55:00,442,175.0,120.0
2023-09-19 06:55:00,443,0.0,0.0
2023-09-19 06:55:00,444,0.0,0.0
2023-09-19 06:55:00,450,235.0,130.0
2023-09-19 06:55:00,451,135.0,85.0
2023-09-19 06:55:00,452,0.0,0.0
2023-09-19 06:55:00,453,0.0,0.0
2023-09-19 06:55:00,459,385.050446,264.399994
2023-09-19 06:55:00,467,12.0,5.000153
2023-09-19 06:55:00,468,12.0,4.000366
2023-09-19 06:55:00,469,5.0,1.600391
2023-09-19 06:55:00,471,0.0,0.0
2023-09-19 06:55:00,472,209.99176,180.0
2023-09-19 06:55:00,473,105.0,90.0
2023-09-19 06:55:00,474,210.0,180.0
2023-09-19 06:55:00,475,105.0,90.0
2023-09-19 06:55:00,477,254.0,164.0
2023-09-19 06:55:00,478,254.0,164.0
2023-09-19 06:55:00,479,253.0,163.986282
2023-09-19 06:55:00,480,252.0,164.0
2023-09-19 06:55:00,481,0.0,0.0
2023-09-19 06:55:00,482,0.0,0.0
2023-09-19 06:55:00,485,0.0,0.0
2023-09-19 06:55:00,486,0.0,0.0
2023-09-19 06:55:00,487,0.0,0.0
2023-09-19 06:55:00,488,0.0,0.0
2023-09-19 06:55:00,489,990.0,795.0
2023-09-19 06:55:00,490,0.0,0.0
2023-09-19 06:55:00,491,959.0,791.0
2023-09-19 06:55:00,492,964.0,786.0
2023-09-19 06:55:00,493,985.0,795.0
2023-09-19 06:55:00,494,0.0,0.0
2023-09-19 06:55:00,495,0.0,0.0
2023-09-19 06:55:00,496,0.0,0.0
2023-09-19 06:55:00,497,0.0,0.0
2023-09-19 06:55:00,498,0.0,0.0
2023-09-19 06:55:00,499,0.0,0.0
2023-09-19 06:55:00,501,294.0,158.003479
2023-09-19 06:55:00,502,158.0,158.0
2023-09-19 06:55:00,503,292.0,200.0
2023-09-19 06:55:00,507,0.0,0.0
2023-09-19 06:55:00,508,0.0,0.0
2023-09-19 06:55:00,511,0.0,0.0
2023-09-19 06:55:00,512,0.0,0.0
2023-09-19 06:55:00,513,338.0,150.0
2023-09-19 06:55:00,514,134.0,120.0
2023-09-19 06:55:00,516,0.0,0.0
2023-09-19 06:55:00,521,939.0,769.536743
2023-09-19 06:55:00,522,910.0,577.0
2023-09-19 06:55:00,523,0.0,0.0
2023-09-19 06:55:00,524,0.0,0.0
2023-09-19 06:55:00,525,0.0,0.0
2023-09-19 06:55:00,526,259.0,131.0
2023-09-19 06:55:00,527,1357.0,1058.099976
2023-09-19 06:55:00,528,259.0,131.0
2023-09-19 06:55:00,529,994.0,766.336853
2023-09-19 06:55:00,530,994.0,748.607239
2023-09-19 06:55:00,533,0.0,0.0
2023-09-19 06:55:00,534,0.0,0.0
2023-09-19 06:55:00,535,0.0,0.0
2023-09-19 06:55:00,536,0.0,0.0
2023-09-19 06:55:00,537,0.0,0.0
2023-09-19 06:55:00,538,0.0,0.0
2023-09-19 06:55:00,539,341.0,168.0
2023-09-19 06:55:00,540,160.0,84.0
2023-09-19 06:55:00,541,76.0,50.0
2023-09-19 06:55:00,542,40.0,38.500824
2023-09-19 06:55:00,544,1012.0,795.0
2023-09-19 06:55:00,545,1012.0,795.0
2023-09-19 06:55:00,546,358.0,186.0
2023-09-19 06:55:00,547,358.0,186.0
2023-09-19 06:55:00,548,326.0,254.0
2023-09-19 06:55:00,549,241.0,120.0
2023-09-19 06:55:00,550,117.0,90.0
2023-09-19 06:55:00,554,961.0,665.0
2023-09-19 06:55:00,555,0.0,0.0
2023-09-19 06:55:00,556,0.0,0.0
2023-09-19 06:55:00,557,0.0,0.0
2023-09-19 06:55:00,558,0.0,0.0
2023-09-19 06:55:00,559,0.0,0.0
2023-09-19 06:55:00,560,0.0,0.0
2023-09-19 07:00:00,1,0.0,0.0
2023-09-19 07:00:00,2,0.0,0.0
2023-09-19 07:00:00,3,412.51712,364.991486
2023-09-19 07:00:00,4,0.0,0.0
2023-09-19 07:00:00,5,480.0,330.0
2023-09-19 07:00:00,6,400.299713,364.991486
2023-09-19 07:00:00,7,0.0,0.0
2023-09-19 07:00:00,8,0.0,0.0
2023-09-19 07:00:00,9,0.0,0.0
2023-09-19 07:00:00,10,441.937042,364.371613
2023-09-19 07:00:00,11,350.0,200.0
2023-09-19 07:00:00,12,0.0,0.0
2023-09-19 07:00:00,15,420.083038,397.799561
2023-09-19 07:00:00,16,420.854492,388.254883
2023-09-19 07:00:00,17,0.0,0.0
2023-09-19 07:00:00,18,380.018097,380.018097
2023-09-19 07:00:00,27,615.0,615.0
2023-09-19 07:00:00,28,612.0,612.0
2023-09-19 07:00:00,29,612.0,612.0
2023-09-19 07:00:00,33,0.0,0.0
2023-09-19 07:00:00,36,988.0,795.0
2023-09-19 07:00:00,37,984.0,795.0
2023-09-19 07:00:00,43,368.555481,267.0
2023-09-19 07:00:00,46,503.779327,445.009064
2023-09-19 07:00:00,47,462.986359,409.996735
2023-09-19 07:00:00,48,462.664093,409.872833
2023-09-19 07:00:00,49,462.763214,410.046295
2023-09-19 07:00:00,50,463.0,405.012726
2023-09-19 07:00:00,51,463.0,405.012726
2023-09-19 07:00:00,52,0.0,0.0
2023-09-19 07:00:00,53,0.0,0.0
2023-09-19 07:00:00,54,0.0,0.0
2023-09-19 07:00:00,55,0.0,0.0
2023-09-19 07:00:00,56,0.0,0.0
2023-09-19 07:00:00,57,0.0,0.0
2023-09-19 07:00:00,58,0.0,0.0
2023-09-19 07:00:00,59,0.0,0.0
2023-09-19 07:00:00,60,0.0,0.0
2023-09-19 07:00:00,61,0.0,0.0
2023-09-19 07:00:00,62,461.002716,380.765656
2023-09-19 07:00:00,63,0.0,0.0
2023-09-19 07:00:00,64,387.559113,288.914978
2023-09-19 07:00:00,65,384.258209,318.275299
2023-09-19 07:00:00,66,0.0,0.0
2023-09-19 07:00:00,67,391.647308,351.601471
2023-09-19 07:00:00,68,390.186005,345.848785
2023-09-19 07:00:00,69,800.333313,670.0
2023-09-19 07:00:00,70,798.700012,670.564209
2023-09-19 07:00:00,71,0.0,0.0
2023-09-19 07:00:00,72,0.0,0.0
2023-09-19 07:00:00,73,0.0,0.0
2023-09-19 07:00:00,74,0.0,0.0
2023-09-19 07:00:00,75,0.0,0.0
2023-09-19 07:00:00,76,0.0,0.0
2023-09-19 07:00:00,77,0.0,0.0
2023-09-19 07:00:00,78,0.0,0.0
2023-09-19 07:00:00,79,0.0,0.0
2023-09-19 07:00:00,80,0.0,0.0
2023-09-19 07:00:00,83,450.564667,389.67337
2023-09-19 07:00:00,84,449.621918,379.334717
2023-09-19 07:00:00,85,449.894867,377.209198
2023-09-19 07:00:00,86,0.0,0.0
2023-09-19 07:00:00,87,0.0,0.0
2023-09-19 07:00:00,88,419.972137,337.032928
2023-09-19 07:00:00,89,455.993927,365.713287
2023-09-19 07:00:00,90,457.0,310.018097
2023-09-19 07:00:00,91,0.0,0.0
2023-09-19 07:00:00,92,869.594055,746.845947
2023-09-19 07:00:00,95,0.0,0.0
2023-09-19 07:00:00,96,69.0,60.0
2023-09-19 07:00:00,97,116.043953,112.080215
2023-09-19 07:00:00,98,0.0,0.0
2023-09-19 07:00:00,99,0.0,0.0
2023-09-19 07:00:00,100,0.0,0.0
2023-09-19 07:00:00,101,0.0,0.0
2023-09-19 07:00:00,102,0.0,0.0
2023-09-19 07:00:00,103,0.0,0.0
2023-09-19 07:00:00,104,0.0,0.0
2023-09-19 07:00:00,105,0.0,0.0
2023-09-19 07:00:00,106,0.0,0.0
2023-09-19 07:00:00,107,0.0,0.0
2023-09-19 07:00:00,108,0.0,0.0
2023-09-19 07:00:00,112,0.0,0.0
2023-09-19 07:00:00,113,0.0,0.0
2023-09-19 07:00:00,114,0.0,0.0
2023-09-19 07:00:00,115,921.0,762.939514
2023-09-19 07:00:00,116,917.99292,756.817627
2023-09-19 07:00:00,117,0.0,0.0
2023-09-19 07:00:00,118,0.0,0.0
2023-09-19 07:00:00,119,0.0,0.0
2023-09-19 07:00:00,120,0.0,0.0
2023-09-19 07:00:00,126,0.0,0.0
2023-09-19 07:00:00,127,0.0,0.0
2023-09-19 07:00:00,128,995.0,750.0
2023-09-19 07:00:00,129,992.0,750.0
2023-09-19 07:00:00,130,0.0,0.0
2023-09-19 07:00:00,131,979.0,718.0
2023-09-19 07:00:00,132,935.0,758.0
2023-09-19 07:00:00,133,77.115768,0.0
2023-09-19 07:00:00,134,0.0,0.0
2023-09-19 07:00:00,135,259.430023,210.0
2023-09-19 07:00:00,136,0.0,0.0
2023-09-19 07:00:00,137,0.0,0.0
2023-09-19 07:00:00,138,0.0,0.0
2023-09-19 07:00:00,139,295.0,205.0
2023-09-19 07:00:00,140,295.0,205.0
2023-09-19 07:00:00,141,272.0,188.0
2023-09-19 07:00:00,142,172.0,88.0
2023-09-19 07:00:00,143,172.0,89.143059
2023-09-19 07:00:00,144,174.0,104.0
2023-09-19 07:00:00,145,169.0,88.436272
2023-09-19 07:00:00,146,169.0,88.436272
2023-09-19 07:00:00,147,170.0,104.0
2023-09-19 07:00:00,150,0.0,0.0
2023-09-19 07:00:00,151,0.0,0.0
2023-09-19 07:00:00,152,0.0,0.0
2023-09-19 07:00:00,153,0.0,0.0
2023-09-19 07:00:00,154,243.0,134.0
2023-09-19 07:00:00,155,123.0,67.0
2023-09-19 07:00:00,156,0.0,0.0
2023-09-19 07:00:00,158,0.0,0.0
2023-09-19 07:00:00,159,998.0,795.0
2023-09-19 07:00:00,160,999.0,795.0
2023-09-19 07:00:00,161,0.0,0.0
2023-09-19 07:00:00,162,0.0,0.0
2023-09-19 07:00:00,166,0.0,0.0
2023-09-19 07:00:00,167,0.0,0.0
2023-09-19 07:00:00,168,0.0,0.0
2023-09-19 07:00:00,169,0.0,0.0
2023-09-19 07:00:00,170,0.0,0.0
2023-09-19 07:00:00,171,0.0,0.0
2023-09-19 07:00:00,172,0.0,0.0
2023-09-19 07:00:00,173,0.0,0.0
2023-09-19 07:00:00,174,0.0,0.0
2023-09-19 07:00:00,175,0.0,0.0
2023-09-19 07:00:00,176,286.236908,153.710236
2023-09-19 07:00:00,177,157.0,106.0
2023-09-19 07:00:00,178,0.0,0.0
2023-09-19 07:00:00,179,0.0,0.0
2023-09-19 07:00:00,180,0.0,0.0
2023-09-19 07:00:00,181,0.0,0.0
2023-09-19 07:00:00,182,0.0,0.0
2023-09-19 07:00:00,183,0.0,0.0
2023-09-19 07:00:00,184,0.0,0.0
2023-09-19 07:00:00,185,0.0,0.0
2023-09-19 07:00:00,186,0.0,0.0
2023-09-19 07:00:00,187,158.0,115.997803
2023-09-19 07:00:00,188,158.0,115.997803
2023-09-19 07:00:00,189,182.0,120.0
2023-09-19 07:00:00,190,993.0,795.0
2023-09-19 07:00:00,191,994.0,795.0
2023-09-19 07:00:00,193,0.0,0.0
2023-09-19 07:00:00,194,0.0,0.0
2023-09-19 07:00:00,195,0.0,0.0
2023-09-19 07:00:00,196,38.115631,35.0
2023-09-19 07:00:00,197,0.0,0.0
2023-09-19 07:00:00,198,200.0,120.0
2023-09-19 07:00:00,200,0.0,0.0
2023-09-19 07:00:00,207,76.0,60.0
2023-09-19 07:00:00,208,0.0,0.0
2023-09-19 07:00:00,209,76.0,60.0
2023-09-19 07:00:00,210,0.0,0.0
2023-09-19 07:00:00,211,76.0,60.0
2023-09-19 07:00:00,212,89.797211,89.797211
2023-09-19 07:00:00,213,0.0,0.0
2023-09-19 07:00:00,214,0.0,0.0
2023-09-19 07:00:00,215,0.0,0.0
2023-09-19 07:00:00,216,0.0,0.0
2023-09-19 07:00:00,217,0.0,0.0
2023-09-19 07:00:00,218,0.0,0.0
2023-09-19 07:00:00,219,25.0,20.99826
2023-09-19 07:00:00,220,25.0,20.99826
2023-09-19 07:00:00,231,294.822906,270.0
2023-09-19 07:00:00,232,0.0,0.0
2023-09-19 07:00:00,233,0.0,0.0
2023-09-19 07:00:00,234,0.0,0.0
2023-09-19 07:00:00,237,0.0,0.0
2023-09-19 07:00:00,238,0.0,0.0
2023-09-19 07:00:00,240,288.0,200.0
2023-09-19 07:00:00,241,144.0,100.0
2023-09-19 07:00:00,242,0.0,0.0
2023-09-19 07:00:00,243,43.519382,0.0
2023-09-19 07:00:00,244,176.0,109.703369
2023-09-19 07:00:00,247,0.0,0.0
2023-09-19 07:00:00,248,0.0,0.0
2023-09-19 07:00:00,249,164.0,99.553833
2023-09-19 07:00:00,250,164.0,99.279175
2023-09-19 07:00:00,251,164.0,99.553833
2023-09-19 07:00:00,252,258.0,195.0
2023-09-19 07:00:00,253,27.029858,0.0
2023-09-19 07:00:00,254,0.0,0.0
2023-09-19 07:00:00,255,252.5,167.0
2023-09-19 07:00:00,256,252.5,167.0
2023-09-19 07:00:00,257,267.0,216.0
2023-09-19 07:00:00,258,255.0,162.007477
2023-09-19 07:00:00,259,255.0,162.007477
2023-09-19 07:00:00,260,248.0,208.0
2023-09-19 07:00:00,264,10.000229,5.000229
2023-09-19 07:00:00,265,10.000229,5.000229
2023-09-19 07:00:00,266,0.0,0.0
2023-09-19 07:00:00,267,0.0,0.0
2023-09-19 07:00:00,268,0.0,0.0
2023-09-19 07:00:00,269,0.0,0.0
2023-09-19 07:00:00,270,0.0,0.0
2023-09-19 07:00:00,271,0.0,0.0
2023-09-19 07:00:00,272,89.337616,75.0
2023-09-19 07:00:00,273,89.337616,75.0
2023-09-19 07:00:00,274,0.0,0.0
2023-09-19 07:00:00,275,0.0,0.0
2023-09-19 07:00:00,276,0.0,0.0
2023-09-19 07:00:00,277,0.0,0.0
2023-09-19 07:00:00,278,0.0,0.0
2023-09-19 07:00:00,279,27.126585,0.0
2023-09-19 07:00:00,280,16.655716,0.0
2023-09-19 07:00:00,281,0.0,0.0
2023-09-19 07:00:00,282,0.0,0.0
2023-09-19 07:00:00,283,0.0,0.0
2023-09-19 07:00:00,284,0.0,0.0
2023-09-19 07:00:00,285,160.0,100.0
2023-09-19 07:00:00,286,74.0,50.0
2023-09-19 07:00:00,287,30.255497,0.0
2023-09-19 07:00:00,288,17.910141,0.0
2023-09-19 07:00:00,289,0.0,0.0
2023-09-19 07:00:00,290,0.0,0.0
2023-09-19 07:00:00,291,0.0,0.0
2023-09-19 07:00:00,292,0.0,0.0
2023-09-19 07:00:00,293,0.0,0.0
2023-09-19 07:00:00,294,0.0,0.0
2023-09-19 07:00:00,299,180.5,123.99823
2023-09-19 07:00:00,300,0.0,0.0
2023-09-19 07:00:00,301,179.5,123.99823
2023-09-19 07:00:00,302,0.0,0.0
2023-09-19 07:00:00,303,109.5,66.0
2023-09-19 07:00:00,304,109.5,66.0
2023-09-19 07:00:00,305,311.660339,215.001404
2023-09-19 07:00:00,306,0.0,0.0
2023-09-19 07:00:00,307,296.106659,200.004578
2023-09-19 07:00:00,308,0.0,0.0
2023-09-19 07:00:00,309,0.0,0.0
2023-09-19 07:00:00,310,0.0,0.0
2023-09-19 07:00:00,311,156.5,117.0
2023-09-19 07:00:00,312,156.5,117.0
2023-09-19 07:00:00,313,172.0,122.0
2023-09-19 07:00:00,314,0.0,0.0
2023-09-19 07:00:00,315,0.0,0.0
2023-09-19 07:00:00,316,0.0,0.0
2023-09-19 07:00:00,317,0.0,0.0
2023-09-19 07:00:00,318,0.0,0.0
2023-09-19 07:00:00,319,0.0,0.0
2023-09-19 07:00:00,320,0.0,0.0
2023-09-19 07:00:00,321,0.0,0.0
2023-09-19 07:00:00,322,0.0,0.0
2023-09-19 07:00:00,323,161.0,122.0
2023-09-19 07:00:00,324,161.0,122.0
2023-09-19 07:00:00,325,171.0,136.0
2023-09-19 07:00:00,326,0.0,0.0
2023-09-19 07:00:00,327,0.0,0.0
2023-09-19 07:00:00,328,0.0,0.0
2023-09-19 07:00:00,329,0.0,0.0
2023-09-19 07:00:00,330,0.0,0.0
2023-09-19 07:00:00,331,816.0,644.669189
2023-09-19 07:00:00,332,460.0,460.0
2023-09-19 07:00:00,333,0.0,0.0
2023-09-19 07:00:00,334,71.0,50.99826
2023-09-19 07:00:00,335,0.0,0.0
2023-09-19 07:00:00,336,25.5,25.49913
2023-09-19 07:00:00,337,0.0,0.0
2023-09-19 07:00:00,338,0.0,0.0
2023-09-19 07:00:00,339,0.0,0.0
2023-09-19 07:00:00,340,818.0,676.08728
2023-09-19 07:00:00,341,0.0,0.0
2023-09-19 07:00:00,342,166.0,135.0
2023-09-19 07:00:00,343,167.0,135.0
2023-09-19 07:00:00,344,0.0,0.0
2023-09-19 07:00:00,345,0.0,0.0
2023-09-19 07:00:00,346,114.0,80.0
2023-09-19 07:00:00,347,188.0,163.0
2023-09-19 07:00:00,348,0.0,0.0
2023-09-19 07:00:00,349,0.0,0.0
2023-09-19 07:00:00,350,0.0,0.0
2023-09-19 07:00:00,351,0.0,0.0
2023-09-19 07:00:00,352,0.0,0.0
2023-09-19 07:00:00,353,0.0,0.0
2023-09-19 07:00:00,354,0.0,0.0
2023-09-19 07:00:00,355,0.0,0.0
2023-09-19 07:00:00,356,0.0,0.0
2023-09-19 07:00:00,357,0.0,0.0
2023-09-19 07:00:00,358,0.0,0.0
2023-09-19 07:00:00,359,0.0,0.0
2023-09-19 07:00:00,360,0.0,0.0
2023-09-19 07:00:00,361,0.0,0.0
2023-09-19 07:00:00,362,0.0,0.0
2023-09-19 07:00:00,363,0.0,0.0
2023-09-19 07:00:00,366,548.0,479.897339
2023-09-19 07:00:00,367,549.0,479.897339
2023-09-19 07:00:00,368,0.0,0.0
2023-09-19 07:00:00,369,0.0,0.0
2023-09-19 07:00:00,370,0.0,0.0
2023-09-19 07:00:00,371,0.0,0.0
2023-09-19 07:00:00,372,0.0,0.0
2023-09-19 07:00:00,373,0.0,0.0
2023-09-19 07:00:00,374,0.0,0.0
2023-09-19 07:00:00,375,0.0,0.0
2023-09-19 07:00:00,376,45.433212,0.0
2023-09-19 07:00:00,377,169.0,116.662704
2023-09-19 07:00:00,378,0.0,0.0
2023-09-19 07:00:00,379,0.0,0.0
2023-09-19 07:00:00,380,0.0,0.0
2023-09-19 07:00:00,381,0.0,0.0
2023-09-19 07:00:00,382,169.0,131.971558
2023-09-19 07:00:00,383,0.0,0.0
2023-09-19 07:00:00,384,0.0,0.0
2023-09-19 07:00:00,385,283.0,181.090759
2023-09-19 07:00:00,386,283.0,181.563782
2023-09-19 07:00:00,387,277.0,202.0
2023-09-19 07:00:00,388,282.5,181.350159
2023-09-19 07:00:00,389,0.0,0.0
2023-09-19 07:00:00,390,0.0,0.0
2023-09-19 07:00:00,419,300.0,190.0
2023-09-19 07:00:00,420,300.0,190.0
2023-09-19 07:00:00,421,272.0,190.0
2023-09-19 07:00:00,422,262.0,180.0
2023-09-19 07:00:00,423,262.0,180.0
2023-09-19 07:00:00,432,294.0,216.0
2023-09-19 07:00:00,433,369.12619,254.0
2023-09-19 07:00:00,434,277.5,180.013397
2023-09-19 07:00:00,435,277.5,180.013397
2023-09-19 07:00:00,436,278.0,180.013397
2023-09-19 07:00:00,437,278.0,180.013397
2023-09-19 07:00:00,438,281.0,208.0
2023-09-19 07:00:00,439,282.0,208.0
2023-09-19 07:00:00,440,165.5,120.0
2023-09-19 07:00:00,441,165.5,120.0
2023-09-19 07:00:00,442,175.0,120.0
2023-09-19 07:00:00,443,0.0,0.0
2023-09-19 07:00:00,444,0.0,0.0
2023-09-19 07:00:00,450,235.0,130.414734
2023-09-19 07:00:00,451,135.0,85.0
2023-09-19 07:00:00,452,0.0,0.0
2023-09-19 07:00:00,453,0.0,0.0
2023-09-19 07:00:00,459,385.324799,264.399994
2023-09-19 07:00:00,467,12.0,5.000153
2023-09-19 07:00:00,468,12.0,4.000366
2023-09-19 07:00:00,469,5.0,1.600391
2023-09-19 07:00:00,471,0.0,0.0
2023-09-19 07:00:00,472,209.99176,180.0
2023-09-19 07:00:00,473,105.0,90.0
2023-09-19 07:00:00,474,210.0,180.0
2023-09-19 07:00:00,475,105.0,90.0
2023-09-19 07:00:00,477,254.0,164.0
2023-09-19 07:00:00,478,254.0,164.0
2023-09-19 07:00:00,479,253.0,163.986282
2023-09-19 07:00:00,480,252.0,164.0
2023-09-19 07:00:00,481,0.0,0.0
2023-09-19 07:00:00,482,0.0,0.0
2023-09-19 07:00:00,485,0.0,0.0
2023-09-19 07:00:00,486,0.0,0.0
2023-09-19 07:00:00,487,0.0,0.0
2023-09-19 07:00:00,488,0.0,0.0
2023-09-19 07:00:00,489,990.0,795.0
2023-09-19 07:00:00,490,0.0,0.0
2023-09-19 07:00:00,491,959.0,791.0
2023-09-19 07:00:00,492,964.0,786.0
2023-09-19 07:00:00,493,985.0,795.0
2023-09-19 07:00:00,494,0.0,0.0
2023-09-19 07:00:00,495,0.0,0.0
2023-09-19 07:00:00,496,0.0,0.0
2023-09-19 07:00:00,497,0.0,0.0
2023-09-19 07:00:00,498,0.0,0.0
2023-09-19 07:00:00,499,0.0,0.0
2023-09-19 07:00:00,501,294.0,158.003479
2023-09-19 07:00:00,502,158.381836,158.381836
2023-09-19 07:00:00,503,292.0,200.0
2023-09-19 07:00:00,507,0.0,0.0
2023-09-19 07:00:00,508,0.0,0.0
2023-09-19 07:00:00,511,0.0,0.0
2023-09-19 07:00:00,512,0.0,0.0
2023-09-19 07:00:00,513,338.0,150.0
2023-09-19 07:00:00,514,134.0,120.0
2023-09-19 07:00:00,516,0.0,0.0
2023-09-19 07:00:00,521,939.0,769.368835
2023-09-19 07:00:00,522,910.0,577.0
2023-09-19 07:00:00,523,0.0,0.0
2023-09-19 07:00:00,524,0.0,0.0
2023-09-19 07:00:00,525,0.0,0.0
2023-09-19 07:00:00,526,259.0,131.0
2023-09-19 07:00:00,527,1357.0,1058.099976
2023-09-19 07:00:00,528,259.0,131.0
2023-09-19 07:00:00,529,994.0,764.990356
2023-09-19 07:00:00,530,994.0,758.171082
2023-09-19 07:00:00,533,0.0,0.0
2023-09-19 07:00:00,534,0.0,0.0
2023-09-19 07:00:00,535,0.0,0.0
2023-09-19 07:00:00,536,0.0,0.0
2023-09-19 07:00:00,537,0.0,0.0
2023-09-19 07:00:00,538,0.0,0.0
2023-09-19 07:00:00,539,341.0,168.0
2023-09-19 07:00:00,540,160.0,84.0
2023-09-19 07:00:00,541,76.0,50.0
2023-09-19 07:00:00,542,40.0,38.500824
2023-09-19 07:00:00,544,1012.0,795.0
2023-09-19 07:00:00,545,1012.0,795.0
2023-09-19 07:00:00,546,358.0,186.0
2023-09-19 07:00:00,547,358.0,186.0
2023-09-19 07:00:00,548,326.0,254.0
2023-09-19 07:00:00,549,241.0,120.0
2023-09-19 07:00:00,550,117.0,90.0
2023-09-19 07:00:00,554,961.0,665.0
2023-09-19 07:00:00,555,0.0,0.0
2023-09-19 07:00:00,556,0.0,0.0
2023-09-19 07:00:00,557,0.0,0.0
2023-09-19 07:00:00,558,0.0,0.0
2023-09-19 07:00:00,559,0.0,0.0
2023-09-19 07:00:00,560,0.0,0.0
2023-09-19 07:05:00,1,0.0,0.0
2023-09-19 07:05:00,2,0.0,0.0
2023-09-19 07:05:00,3,418.05188,364.991486
2023-09-19 07:05:00,4,0.0,0.0
2023-09-19 07:05:00,5,480.0,330.0
2023-09-19 07:05:00,6,415.92395,364.991486
2023-09-19 07:05:00,7,0.0,0.0
2023-09-19 07:05:00,8,0.0,0.0
2023-09-19 07:05:00,9,0.0,0.0
2023-09-19 07:05:00,10,441.686523,364.371613
2023-09-19 07:05:00,11,350.0,200.0
2023-09-19 07:05:00,12,0.0,0.0
2023-09-19 07:05:00,15,407.283356,397.982666
2023-09-19 07:05:00,16,422.092712,394.938477
2023-09-19 07:05:00,17,0.0,0.0
2023-09-19 07:05:00,18,388.649536,380.018097
2023-09-19 07:05:00,27,615.0,615.0
2023-09-19 07:05:00,28,612.0,612.0
2023-09-19 07:05:00,29,612.0,612.0
2023-09-19 07:05:00,33,0.0,0.0
2023-09-19 07:05:00,36,988.0,795.0
2023-09-19 07:05:00,37,984.0,795.0
2023-09-19 07:05:00,43,370.971283,267.0
2023-09-19 07:05:00,46,505.491058,445.009064
2023-09-19 07:05:00,47,452.930847,409.996735
2023-09-19 07:05:00,48,423.419342,410.393463
2023-09-19 07:05:00,49,462.763214,410.046295
2023-09-19 07:05:00,50,463.0,405.012726
2023-09-19 07:05:00,51,463.0,405.012726
2023-09-19 07:05:00,52,0.0,0.0
2023-09-19 07:05:00,53,0.0,0.0
2023-09-19 07:05:00,54,0.0,0.0
2023-09-19 07:05:00,55,0.0,0.0
2023-09-19 07:05:00,56,0.0,0.0
2023-09-19 07:05:00,57,0.0,0.0
2023-09-19 07:05:00,58,0.0,0.0
2023-09-19 07:05:00,59,0.0,0.0
2023-09-19 07:05:00,60,0.0,0.0
2023-09-19 07:05:00,61,0.0,0.0
2023-09-19 07:05:00,62,461.002716,374.621033
2023-09-19 07:05:00,63,0.0,0.0
2023-09-19 07:05:00,64,387.559113,291.690308
2023-09-19 07:05:00,65,384.258209,318.275299
2023-09-19 07:05:00,66,0.0,0.0
2023-09-19 07:05:00,67,391.647308,351.626251
2023-09-19 07:05:00,68,390.186005,345.848785
2023-09-19 07:05:00,69,800.333313,670.0
2023-09-19 07:05:00,70,798.700012,670.621338
2023-09-19 07:05:00,71,0.0,0.0
2023-09-19 07:05:00,72,0.0,0.0
2023-09-19 07:05:00,73,0.0,0.0
2023-09-19 07:05:00,74,0.0,0.0
2023-09-19 07:05:00,75,0.0,0.0
2023-09-19 07:05:00,76,0.0,0.0
2023-09-19 07:05:00,77,0.0,0.0
2023-09-19 07:05:00,78,0.0,0.0
2023-09-19 07:05:00,79,0.0,0.0
2023-09-19 07:05:00,80,0.0,0.0
2023-09-19 07:05:00,83,450.564667,390.44046
2023-09-19 07:05:00,84,449.621918,381.709167
2023-09-19 07:05:00,85,449.869965,380.674866
2023-09-19 07:05:00,86,0.0,0.0
2023-09-19 07:05:00,87,0.0,0.0
2023-09-19 07:05:00,88,419.972137,340.584106
2023-09-19 07:05:00,89,455.993927,367.258514
2023-09-19 07:05:00,90,457.0,310.018097
2023-09-19 07:05:00,91,0.0,0.0
2023-09-19 07:05:00,92,895.458313,746.845947
2023-09-19 07:05:00,95,0.0,0.0
2023-09-19 07:05:00,96,69.0,60.0
2023-09-19 07:05:00,97,116.043953,112.0
2023-09-19 07:05:00,98,0.0,0.0
2023-09-19 07:05:00,99,0.0,0.0
2023-09-19 07:05:00,100,0.0,0.0
2023-09-19 07:05:00,101,0.0,0.0
2023-09-19 07:05:00,102,0.0,0.0
2023-09-19 07:05:00,103,0.0,0.0
2023-09-19 07:05:00,104,0.0,0.0
2023-09-19 07:05:00,105,0.0,0.0
2023-09-19 07:05:00,106,0.0,0.0
2023-09-19 07:05:00,107,0.0,0.0
2023-09-19 07:05:00,108,0.0,0.0
2023-09-19 07:05:00,112,0.0,0.0
2023-09-19 07:05:00,113,0.0,0.0
2023-09-19 07:05:00,114,0.0,0.0
2023-09-19 07:05:00,115,921.0,778.441589
2023-09-19 07:05:00,116,917.99292,756.356262
2023-09-19 07:05:00,117,0.0,0.0
2023-09-19 07:05:00,118,0.0,0.0
2023-09-19 07:05:00,119,0.0,0.0
2023-09-19 07:05:00,120,0.0,0.0
2023-09-19 07:05:00,126,0.0,0.0
2023-09-19 07:05:00,127,0.0,0.0
2023-09-19 07:05:00,128,995.0,750.0
2023-09-19 07:05:00,129,992.0,750.0
2023-09-19 07:05:00,130,0.0,0.0
2023-09-19 07:05:00,131,979.0,718.0
2023-09-19 07:05:00,132,935.0,758.0
2023-09-19 07:05:00,133,75.557137,0.0
2023-09-19 07:05:00,134,0.0,0.0
2023-09-19 07:05:00,135,259.988403,210.0
2023-09-19 07:05:00,136,0.0,0.0
2023-09-19 07:05:00,137,0.0,0.0
2023-09-19 07:05:00,138,0.0,0.0
2023-09-19 07:05:00,139,295.0,205.0
2023-09-19 07:05:00,140,295.0,205.0
2023-09-19 07:05:00,141,272.0,188.0
2023-09-19 07:05:00,142,172.0,88.0
2023-09-19 07:05:00,143,172.0,88.907463
2023-09-19 07:05:00,144,174.0,104.0
2023-09-19 07:05:00,145,169.0,88.436272
2023-09-19 07:05:00,146,169.0,88.436272
2023-09-19 07:05:00,147,170.0,104.0
2023-09-19 07:05:00,150,0.0,0.0
2023-09-19 07:05:00,151,0.0,0.0
2023-09-19 07:05:00,152,0.0,0.0
2023-09-19 07:05:00,153,0.0,0.0
2023-09-19 07:05:00,154,243.0,134.0
2023-09-19 07:05:00,155,123.0,67.0
2023-09-19 07:05:00,156,0.0,0.0
2023-09-19 07:05:00,158,0.0,0.0
2023-09-19 07:05:00,159,998.0,795.0
2023-09-19 07:05:00,160,999.0,795.0
2023-09-19 07:05:00,161,0.0,0.0
2023-09-19 07:05:00,162,0.0,0.0
2023-09-19 07:05:00,166,0.0,0.0
2023-09-19 07:05:00,167,0.0,0.0
2023-09-19 07:05:00,168,0.0,0.0
2023-09-19 07:05:00,169,0.0,0.0
2023-09-19 07:05:00,170,0.0,0.0
2023-09-19 07:05:00,171,0.0,0.0
2023-09-19 07:05:00,172,0.0,0.0
2023-09-19 07:05:00,173,0.0,0.0
2023-09-19 07:05:00,174,0.0,0.0
2023-09-19 07:05:00,175,0.0,0.0
2023-09-19 07:05:00,176,286.370392,153.767487
2023-09-19 07:05:00,177,157.0,106.0
2023-09-19 07:05:00,178,0.0,0.0
2023-09-19 07:05:00,179,0.0,0.0
2023-09-19 07:05:00,180,0.0,0.0
2023-09-19 07:05:00,181,0.0,0.0
2023-09-19 07:05:00,182,0.0,0.0
2023-09-19 07:05:00,183,0.0,0.0
2023-09-19 07:05:00,184,0.0,0.0
2023-09-19 07:05:00,185,0.0,0.0
2023-09-19 07:05:00,186,0.0,0.0
2023-09-19 07:05:00,187,158.0,115.997803
2023-09-19 07:05:00,188,158.0,115.997803
2023-09-19 07:05:00,189,182.0,120.0
2023-09-19 07:05:00,190,993.0,795.0
2023-09-19 07:05:00,191,994.0,795.0
2023-09-19 07:05:00,193,0.0,0.0
2023-09-19 07:05:00,194,0.0,0.0
2023-09-19 07:05:00,195,0.0,0.0
2023-09-19 07:05:00,196,38.115631,35.0
2023-09-19 07:05:00,197,0.0,0.0
2023-09-19 07:05:00,198,200.0,120.0
2023-09-19 07:05:00,200,0.0,0.0
2023-09-19 07:05:00,207,76.0,60.0
2023-09-19 07:05:00,208,0.0,0.0
2023-09-19 07:05:00,209,76.0,60.0
2023-09-19 07:05:00,210,0.0,0.0
2023-09-19 07:05:00,211,76.0,60.0
2023-09-19 07:05:00,212,89.801788,89.801788
2023-09-19 07:05:00,213,0.0,0.0
2023-09-19 07:05:00,214,0.0,0.0
2023-09-19 07:05:00,215,0.0,0.0
2023-09-19 07:05:00,216,0.0,0.0
2023-09-19 07:05:00,217,0.0,0.0
2023-09-19 07:05:00,218,0.0,0.0
2023-09-19 07:05:00,219,25.0,20.99826
2023-09-19 07:05:00,220,25.0,20.99826
2023-09-19 07:05:00,231,296.52121,270.0
2023-09-19 07:05:00,232,0.0,0.0
2023-09-19 07:05:00,233,0.0,0.0
2023-09-19 07:05:00,234,0.0,0.0
2023-09-19 07:05:00,237,0.0,0.0
2023-09-19 07:05:00,238,0.0,0.0
2023-09-19 07:05:00,240,288.0,200.0
2023-09-19 07:05:00,241,144.0,100.0
2023-09-19 07:05:00,242,0.0,0.0
2023-09-19 07:05:00,243,43.877144,0.0
2023-09-19 07:05:00,244,176.0,109.703369
2023-09-19 07:05:00,247,0.0,0.0
2023-09-19 07:05:00,248,0.0,0.0
2023-09-19 07:05:00,249,164.0,99.553833
2023-09-19 07:05:00,250,164.0,99.334106
2023-09-19 07:05:00,251,164.0,99.553833
2023-09-19 07:05:00,252,258.0,195.0
2023-09-19 07:05:00,253,27.200579,0.0
2023-09-19 07:05:00,254,0.0,0.0
2023-09-19 07:05:00,255,252.5,167.0
2023-09-19 07:05:00,256,252.5,167.0
2023-09-19 07:05:00,257,267.0,216.0
2023-09-19 07:05:00,258,255.0,162.007477
2023-09-19 07:05:00,259,255.0,162.007477
2023-09-19 07:05:00,260,248.0,208.0
2023-09-19 07:05:00,264,10.000229,5.000229
2023-09-19 07:05:00,265,10.000229,5.000229
2023-09-19 07:05:00,266,0.0,0.0
2023-09-19 07:05:00,267,0.0,0.0
2023-09-19 07:05:00,268,0.0,0.0
2023-09-19 07:05:00,269,0.0,0.0
2023-09-19 07:05:00,270,0.0,0.0
2023-09-19 07:05:00,271,0.0,0.0
2023-09-19 07:05:00,272,89.337616,75.0
2023-09-19 07:05:00,273,89.337616,75.0
2023-09-19 07:05:00,274,0.0,0.0
2023-09-19 07:05:00,275,0.0,0.0
2023-09-19 07:05:00,276,0.0,0.0
2023-09-19 07:05:00,277,0.0,0.0
2023-09-19 07:05:00,278,0.0,0.0
2023-09-19 07:05:00,279,26.716915,0.0
2023-09-19 07:05:00,280,73.0,50.0
2023-09-19 07:05:00,281,0.0,0.0
2023-09-19 07:05:00,282,0.0,0.0
2023-09-19 07:05:00,283,0.0,0.0
2023-09-19 07:05:00,284,0.0,0.0
2023-09-19 07:05:00,285,160.0,100.0
2023-09-19 07:05:00,286,74.0,50.0
2023-09-19 07:05:00,287,29.857235,0.0
2023-09-19 07:05:00,288,75.0,50.0
2023-09-19 07:05:00,289,0.0,0.0
2023-09-19 07:05:00,290,0.0,0.0
2023-09-19 07:05:00,291,0.0,0.0
2023-09-19 07:05:00,292,0.0,0.0
2023-09-19 07:05:00,293,0.0,0.0
2023-09-19 07:05:00,294,0.0,0.0
2023-09-19 07:05:00,299,180.5,123.99823
2023-09-19 07:05:00,300,0.0,0.0
2023-09-19 07:05:00,301,179.5,123.99823
2023-09-19 07:05:00,302,0.0,0.0
2023-09-19 07:05:00,303,109.5,66.0
2023-09-19 07:05:00,304,109.5,66.0
2023-09-19 07:05:00,305,317.907349,215.001404
2023-09-19 07:05:00,306,0.0,0.0
2023-09-19 07:05:00,307,302.085205,200.004578
2023-09-19 07:05:00,308,0.0,0.0
2023-09-19 07:05:00,309,0.0,0.0
2023-09-19 07:05:00,310,0.0,0.0
2023-09-19 07:05:00,311,156.5,117.0
2023-09-19 07:05:00,312,156.5,117.0
2023-09-19 07:05:00,313,172.0,122.0
2023-09-19 07:05:00,314,0.0,0.0
2023-09-19 07:05:00,315,0.0,0.0
2023-09-19 07:05:00,316,0.0,0.0
2023-09-19 07:05:00,317,0.0,0.0
2023-09-19 07:05:00,318,0.0,0.0
2023-09-19 07:05:00,319,0.0,0.0
2023-09-19 07:05:00,320,0.0,0.0
2023-09-19 07:05:00,321,0.0,0.0
2023-09-19 07:05:00,322,0.0,0.0
2023-09-19 07:05:00,323,161.0,122.0
2023-09-19 07:05:00,324,161.0,122.0
2023-09-19 07:05:00,325,171.0,136.0
2023-09-19 07:05:00,326,0.0,0.0
2023-09-19 07:05:00,327,0.0,0.0
2023-09-19 07:05:00,328,0.0,0.0
2023-09-19 07:05:00,329,0.0,0.0
2023-09-19 07:05:00,330,0.0,0.0
2023-09-19 07:05:00,331,816.0,644.627686
2023-09-19 07:05:00,332,460.0,460.0
2023-09-19 07:05:00,333,0.0,0.0
2023-09-19 07:05:00,334,71.0,50.99826
2023-09-19 07:05:00,335,0.0,0.0
2023-09-19 07:05:00,336,25.5,25.49913
2023-09-19 07:05:00,337,0.0,0.0
2023-09-19 07:05:00,338,0.0,0.0
2023-09-19 07:05:00,339,0.0,0.0
2023-09-19 07:05:00,340,818.0,675.589478
2023-09-19 07:05:00,341,0.0,0.0
2023-09-19 07:05:00,342,166.0,135.0
2023-09-19 07:05:00,343,167.0,135.0
2023-09-19 07:05:00,344,0.0,0.0
2023-09-19 07:05:00,345,0.0,0.0
2023-09-19 07:05:00,346,114.0,80.0
2023-09-19 07:05:00,347,188.0,163.0
2023-09-19 07:05:00,348,0.0,0.0
2023-09-19 07:05:00,349,0.0,0.0
2023-09-19 07:05:00,350,0.0,0.0
2023-09-19 07:05:00,351,0.0,0.0
2023-09-19 07:05:00,352,0.0,0.0
2023-09-19 07:05:00,353,0.0,0.0
2023-09-19 07:05:00,354,0.0,0.0
2023-09-19 07:05:00,355,0.0,0.0
2023-09-19 07:05:00,356,0.0,0.0
2023-09-19 07:05:00,357,0.0,0.0
2023-09-19 07:05:00,358,0.0,0.0
2023-09-19 07:05:00,359,0.0,0.0
2023-09-19 07:05:00,360,0.0,0.0
2023-09-19 07:05:00,361,0.0,0.0
2023-09-19 07:05:00,362,0.0,0.0
2023-09-19 07:05:00,363,0.0,0.0
2023-09-19 07:05:00,366,548.0,479.897339
2023-09-19 07:05:00,367,549.0,479.897339
2023-09-19 07:05:00,368,0.0,0.0
2023-09-19 07:05:00,369,0.0,0.0
2023-09-19 07:05:00,370,0.0,0.0
2023-09-19 07:05:00,371,0.0,0.0
2023-09-19 07:05:00,372,0.0,0.0
2023-09-19 07:05:00,373,0.0,0.0
2023-09-19 07:05:00,374,0.0,0.0
2023-09-19 07:05:00,375,0.0,0.0
2023-09-19 07:05:00,376,169.0,116.662704
2023-09-19 07:05:00,377,169.0,116.662704
2023-09-19 07:05:00,378,0.0,0.0
2023-09-19 07:05:00,379,0.0,0.0
2023-09-19 07:05:00,380,0.0,0.0
2023-09-19 07:05:00,381,0.0,0.0
2023-09-19 07:05:00,382,169.0,131.971558
2023-09-19 07:05:00,383,0.0,0.0
2023-09-19 07:05:00,384,0.0,0.0
2023-09-19 07:05:00,385,283.0,181.090759
2023-09-19 07:05:00,386,283.0,181.182312
2023-09-19 07:05:00,387,277.0,202.0
2023-09-19 07:05:00,388,282.5,181.319641
2023-09-19 07:05:00,389,0.0,0.0
2023-09-19 07:05:00,390,12.7646,0.0
2023-09-19 07:05:00,419,300.0,190.0
2023-09-19 07:05:00,420,300.0,190.0
2023-09-19 07:05:00,421,272.0,190.0
2023-09-19 07:05:00,422,262.0,180.0
2023-09-19 07:05:00,423,262.0,180.0
2023-09-19 07:05:00,432,294.0,216.0
2023-09-19 07:05:00,433,372.735901,254.0
2023-09-19 07:05:00,434,277.5,180.013397
2023-09-19 07:05:00,435,277.5,180.013397
2023-09-19 07:05:00,436,278.0,180.013397
2023-09-19 07:05:00,437,278.0,180.013397
2023-09-19 07:05:00,438,281.0,208.0
2023-09-19 07:05:00,439,282.0,208.0
2023-09-19 07:05:00,440,165.5,120.0
2023-09-19 07:05:00,441,165.5,120.0
2023-09-19 07:05:00,442,175.0,120.0
2023-09-19 07:05:00,443,0.0,0.0
2023-09-19 07:05:00,444,0.0,0.0
2023-09-19 07:05:00,450,235.0,130.414734
2023-09-19 07:05:00,451,135.0,85.0
2023-09-19 07:05:00,452,0.0,0.0
2023-09-19 07:05:00,453,0.0,0.0
2023-09-19 07:05:00,459,385.198212,264.399994
2023-09-19 07:05:00,467,12.0,5.000153
2023-09-19 07:05:00,468,12.0,4.000366
2023-09-19 07:05:00,469,5.0,1.600391
2023-09-19 07:05:00,471,0.0,0.0
2023-09-19 07:05:00,472,209.99176,180.0
2023-09-19 07:05:00,473,105.0,90.0
2023-09-19 07:05:00,474,210.0,180.0
2023-09-19 07:05:00,475,105.0,90.0
2023-09-19 07:05:00,477,254.0,164.0
2023-09-19 07:05:00,478,254.0,164.0
2023-09-19 07:05:00,479,253.0,163.986282
2023-09-19 07:05:00,480,252.0,164.0
2023-09-19 07:05:00,481,0.0,0.0
2023-09-19 07:05:00,482,34.82637,0.0
2023-09-19 07:05:00,485,0.0,0.0
2023-09-19 07:05:00,486,0.0,0.0
2023-09-19 07:05:00,487,0.0,0.0
2023-09-19 07:05:00,488,0.0,0.0
2023-09-19 07:05:00,489,990.0,795.0
2023-09-19 07:05:00,490,0.0,0.0
2023-09-19 07:05:00,491,959.0,791.0
2023-09-19 07:05:00,492,964.0,786.0
2023-09-19 07:05:00,493,985.0,795.0
2023-09-19 07:05:00,494,0.0,0.0
2023-09-19 07:05:00,495,0.0,0.0
2023-09-19 07:05:00,496,0.0,0.0
2023-09-19 07:05:00,497,0.0,0.0
2023-09-19 07:05:00,498,0.0,0.0
2023-09-19 07:05:00,499,0.0,0.0
2023-09-19 07:05:00,501,294.0,158.003479
2023-09-19 07:05:00,502,163.142822,163.142822
2023-09-19 07:05:00,503,292.0,200.0
2023-09-19 07:05:00,507,0.0,0.0
2023-09-19 07:05:00,508,0.0,0.0
2023-09-19 07:05:00,511,0.0,0.0
2023-09-19 07:05:00,512,0.0,0.0
2023-09-19 07:05:00,513,338.0,150.0
2023-09-19 07:05:00,514,134.0,120.0
2023-09-19 07:05:00,516,0.0,0.0
2023-09-19 07:05:00,521,939.0,769.563538
2023-09-19 07:05:00,522,910.0,577.0
2023-09-19 07:05:00,523,0.0,0.0
2023-09-19 07:05:00,524,0.0,0.0
2023-09-19 07:05:00,525,0.0,0.0
2023-09-19 07:05:00,526,259.0,131.0
2023-09-19 07:05:00,527,1357.0,1058.099976
2023-09-19 07:05:00,528,259.0,131.0
2023-09-19 07:05:00,529,994.0,761.319519
2023-09-19 07:05:00,530,994.0,765.339478
2023-09-19 07:05:00,533,0.0,0.0
2023-09-19 07:05:00,534,0.0,0.0
2023-09-19 07:05:00,535,0.0,0.0
2023-09-19 07:05:00,536,0.0,0.0
2023-09-19 07:05:00,537,0.0,0.0
2023-09-19 07:05:00,538,0.0,0.0
2023-09-19 07:05:00,539,341.0,168.0
2023-09-19 07:05:00,540,160.0,84.0
2023-09-19 07:05:00,541,76.0,50.0
2023-09-19 07:05:00,542,40.0,38.500824
2023-09-19 07:05:00,544,1012.0,795.0
2023-09-19 07:05:00,545,1012.0,795.0
2023-09-19 07:05:00,546,358.0,186.0
2023-09-19 07:05:00,547,358.0,186.0
2023-09-19 07:05:00,548,326.0,254.0
2023-09-19 07:05:00,549,241.0,120.0
2023-09-19 07:05:00,550,117.0,90.0
2023-09-19 07:05:00,554,961.0,665.0
2023-09-19 07:05:00,555,0.0,0.0
2023-09-19 07:05:00,556,0.0,0.0
2023-09-19 07:05:00,557,0.0,0.0
2023-09-19 07:05:00,558,0.0,0.0
2023-09-19 07:05:00,559,0.0,0.0
2023-09-19 07:05:00,560,0.0,0.0
2023-09-19 07:10:00,1,0.0,0.0
2023-09-19 07:10:00,2,0.0,0.0
2023-09-19 07:10:00,3,421.289948,364.991486
2023-09-19 07:10:00,4,0.0,0.0
2023-09-19 07:10:00,5,480.0,330.0
2023-09-19 07:10:00,6,419.592407,364.991486
2023-09-19 07:10:00,7,0.0,0.0
2023-09-19 07:10:00,8,0.0,0.0
2023-09-19 07:10:00,9,0.0,0.0
2023-09-19 07:10:00,10,447.002197,364.371613
2023-09-19 07:10:00,11,350.0,200.0
2023-09-19 07:10:00,12,0.0,0.0
2023-09-19 07:10:00,15,424.770081,397.891113
2023-09-19 07:10:00,16,431.707397,394.938477
2023-09-19 07:10:00,17,0.0,0.0
2023-09-19 07:10:00,18,402.32782,380.018097
2023-09-19 07:10:00,27,615.0,615.0
2023-09-19 07:10:00,28,612.0,612.0
2023-09-19 07:10:00,29,612.0,612.0
2023-09-19 07:10:00,33,0.0,0.0
2023-09-19 07:10:00,36,992.0,795.0
2023-09-19 07:10:00,37,989.0,795.0
2023-09-19 07:10:00,43,373.501984,267.0
2023-09-19 07:10:00,46,506.0,452.53833
2023-09-19 07:10:00,47,462.986359,409.996735
2023-09-19 07:10:00,48,462.664093,409.872833
2023-09-19 07:10:00,49,462.763214,410.046295
2023-09-19 07:10:00,50,463.0,405.012726
2023-09-19 07:10:00,51,463.0,405.012726
2023-09-19 07:10:00,52,0.0,0.0
2023-09-19 07:10:00,53,0.0,0.0
2023-09-19 07:10:00,54,0.0,0.0
2023-09-19 07:10:00,55,0.0,0.0
2023-09-19 07:10:00,56,0.0,0.0
2023-09-19 07:10:00,57,0.0,0.0
2023-09-19 07:10:00,58,0.0,0.0
2023-09-19 07:10:00,59,0.0,0.0
2023-09-19 07:10:00,60,0.0,0.0
2023-09-19 07:10:00,61,0.0,0.0
2023-09-19 07:10:00,62,461.002716,376.419342
2023-09-19 07:10:00,63,0.0,0.0
2023-09-19 07:10:00,64,404.657318,319.532532
2023-09-19 07:10:00,65,384.258209,318.275299
2023-09-19 07:10:00,66,0.0,0.0
2023-09-19 07:10:00,67,404.095245,351.601471
2023-09-19 07:10:00,68,396.978668,345.848785
2023-09-19 07:10:00,69,837.803894,670.0
2023-09-19 07:10:00,70,836.094116,670.621338
2023-09-19 07:10:00,71,0.0,0.0
2023-09-19 07:10:00,72,0.0,0.0
2023-09-19 07:10:00,73,0.0,0.0
2023-09-19 07:10:00,74,0.0,0.0
2023-09-19 07:10:00,75,0.0,0.0
2023-09-19 07:10:00,76,0.0,0.0
2023-09-19 07:10:00,77,0.0,0.0
2023-09-19 07:10:00,78,0.0,0.0
2023-09-19 07:10:00,79,0.0,0.0
2023-09-19 07:10:00,80,0.0,0.0
2023-09-19 07:10:00,83,450.564667,398.819519
2023-09-19 07:10:00,84,449.621918,413.849518
2023-09-19 07:10:00,85,449.869965,397.613525
2023-09-19 07:10:00,86,0.0,0.0
2023-09-19 07:10:00,87,0.0,0.0
2023-09-19 07:10:00,88,419.972137,350.995056
2023-09-19 07:10:00,89,455.993927,369.693756
2023-09-19 07:10:00,90,350.0,310.018097
2023-09-19 07:10:00,91,0.0,0.0
2023-09-19 07:10:00,92,673.725708,673.725708
2023-09-19 07:10:00,95,0.0,0.0
2023-09-19 07:10:00,96,83.5,60.0
2023-09-19 07:10:00,97,116.043953,112.0
2023-09-19 07:10:00,98,0.0,0.0
2023-09-19 07:10:00,99,0.0,0.0
2023-09-19 07:10:00,100,0.0,0.0
2023-09-19 07:10:00,101,0.0,0.0
2023-09-19 07:10:00,102,0.0,0.0
2023-09-19 07:10:00,103,0.0,0.0
2023-09-19 07:10:00,104,0.0,0.0
2023-09-19 07:10:00,105,0.0,0.0
2023-09-19 07:10:00,106,0.0,0.0
2023-09-19 07:10:00,107,0.0,0.0
2023-09-19 07:10:00,108,0.0,0.0
2023-09-19 07:10:00,112,0.0,0.0
2023-09-19 07:10:00,113,0.0,0.0
2023-09-19 07:10:00,114,0.0,0.0
2023-09-19 07:10:00,115,921.0,760.225952
2023-09-19 07:10:00,116,917.99292,762.286194
2023-09-19 07:10:00,117,0.0,0.0
2023-09-19 07:10:00,118,0.0,0.0
2023-09-19 07:10:00,119,0.0,0.0
2023-09-19 07:10:00,120,0.0,0.0
2023-09-19 07:10:00,126,0.0,0.0
2023-09-19 07:10:00,127,0.0,0.0
2023-09-19 07:10:00,128,995.0,750.0
2023-09-19 07:10:00,129,992.0,750.0
2023-09-19 07:10:00,130,0.0,0.0
2023-09-19 07:10:00,131,979.0,718.0
2023-09-19 07:10:00,132,935.0,758.0
2023-09-19 07:10:00,133,70.607819,0.0
2023-09-19 07:10:00,134,0.0,0.0
2023-09-19 07:10:00,135,264.459137,210.0
2023-09-19 07:10:00,136,0.0,0.0
2023-09-19 07:10:00,137,0.0,0.0
2023-09-19 07:10:00,138,0.0,0.0
2023-09-19 07:10:00,139,295.0,205.0
2023-09-19 07:10:00,140,295.0,205.0
2023-09-19 07:10:00,141,272.0,188.0
2023-09-19 07:10:00,142,170.5,88.0
2023-09-19 07:10:00,143,170.5,89.143059
2023-09-19 07:10:00,144,174.0,104.0
2023-09-19 07:10:00,145,167.5,88.436272
2023-09-19 07:10:00,146,167.5,88.436272
2023-09-19 07:10:00,147,170.0,104.0
2023-09-19 07:10:00,150,0.0,0.0
2023-09-19 07:10:00,151,0.0,0.0
2023-09-19 07:10:00,152,0.0,0.0
2023-09-19 07:10:00,153,0.0,0.0
2023-09-19 07:10:00,154,241.0,134.0
2023-09-19 07:10:00,155,123.0,67.0
2023-09-19 07:10:00,156,0.0,0.0
2023-09-19 07:10:00,158,0.0,0.0
2023-09-19 07:10:00,159,999.0,795.0
2023-09-19 07:10:00,160,999.0,795.0
2023-09-19 07:10:00,161,0.0,0.0
2023-09-19 07:10:00,162,0.0,0.0
2023-09-19 07:10:00,166,0.0,0.0
2023-09-19 07:10:00,167,0.0,0.0
2023-09-19 07:10:00,168,0.0,0.0
2023-09-19 07:10:00,169,0.0,0.0
2023-09-19 07:10:00,170,0.0,0.0
2023-09-19 07:10:00,171,0.0,0.0
2023-09-19 07:10:00,172,0.0,0.0
2023-09-19 07:10:00,173,0.0,0.0
2023-09-19 07:10:00,174,0.0,0.0
2023-09-19 07:10:00,175,0.0,0.0
2023-09-19 07:10:00,176,286.08432,153.710236
2023-09-19 07:10:00,177,157.0,106.0
2023-09-19 07:10:00,178,0.0,0.0
2023-09-19 07:10:00,179,0.0,0.0
2023-09-19 07:10:00,180,0.0,0.0
2023-09-19 07:10:00,181,0.0,0.0
2023-09-19 07:10:00,182,0.0,0.0
2023-09-19 07:10:00,183,0.0,0.0
2023-09-19 07:10:00,184,0.0,0.0
2023-09-19 07:10:00,185,0.0,0.0
2023-09-19 07:10:00,186,0.0,0.0
2023-09-19 07:10:00,187,158.0,115.997803
2023-09-19 07:10:00,188,158.0,115.997803
2023-09-19 07:10:00,189,182.0,120.0
2023-09-19 07:10:00,190,994.0,795.0
2023-09-19 07:10:00,191,994.0,795.0
2023-09-19 07:10:00,193,0.0,0.0
2023-09-19 07:10:00,194,0.0,0.0
2023-09-19 07:10:00,195,0.0,0.0
2023-09-19 07:10:00,196,38.115631,35.0
2023-09-19 07:10:00,197,0.0,0.0
2023-09-19 07:10:00,198,0.0,0.0
2023-09-19 07:10:00,200,0.0,0.0
2023-09-19 07:10:00,207,71.246689,71.155121
2023-09-19 07:10:00,208,0.0,0.0
2023-09-19 07:10:00,209,68.042236,67.82251
2023-09-19 07:10:00,210,0.0,0.0
2023-09-19 07:10:00,211,69.452194,69.168365
2023-09-19 07:10:00,212,104.072998,104.072998
2023-09-19 07:10:00,213,0.0,0.0
2023-09-19 07:10:00,214,0.0,0.0
2023-09-19 07:10:00,215,0.0,0.0
2023-09-19 07:10:00,216,0.0,0.0
2023-09-19 07:10:00,217,0.0,0.0
2023-09-19 07:10:00,218,0.0,0.0
2023-09-19 07:10:00,219,25.0,20.99826
2023-09-19 07:10:00,220,25.0,20.99826
2023-09-19 07:10:00,231,299.341309,270.0
2023-09-19 07:10:00,232,34.495655,0.0
2023-09-19 07:10:00,233,0.0,0.0
2023-09-19 07:10:00,234,34.528748,0.0
2023-09-19 07:10:00,237,0.0,0.0
2023-09-19 07:10:00,238,0.0,0.0
2023-09-19 07:10:00,240,288.0,200.0
2023-09-19 07:10:00,241,144.0,100.0
2023-09-19 07:10:00,242,0.0,0.0
2023-09-19 07:10:00,243,44.408756,0.0
2023-09-19 07:10:00,244,175.0,109.703369
2023-09-19 07:10:00,247,6.233749,0.0
2023-09-19 07:10:00,248,0.0,0.0
2023-09-19 07:10:00,249,164.0,99.498901
2023-09-19 07:10:00,250,164.0,99.334106
2023-09-19 07:10:00,251,164.0,99.553833
2023-09-19 07:10:00,252,258.0,195.0
2023-09-19 07:10:00,253,27.207241,0.0
2023-09-19 07:10:00,254,0.0,0.0
2023-09-19 07:10:00,255,251.0,167.0
2023-09-19 07:10:00,256,251.0,167.0
2023-09-19 07:10:00,257,266.0,216.0
2023-09-19 07:10:00,258,255.0,162.007477
2023-09-19 07:10:00,259,255.0,162.007477
2023-09-19 07:10:00,260,248.0,208.0
2023-09-19 07:10:00,264,10.000229,5.000229
2023-09-19 07:10:00,265,10.000229,5.000229
2023-09-19 07:10:00,266,0.0,0.0
2023-09-19 07:10:00,267,0.0,0.0
2023-09-19 07:10:00,268,0.0,0.0
2023-09-19 07:10:00,269,0.0,0.0
2023-09-19 07:10:00,270,0.0,0.0
2023-09-19 07:10:00,271,0.0,0.0
2023-09-19 07:10:00,272,89.337616,75.0
2023-09-19 07:10:00,273,89.337616,75.0
2023-09-19 07:10:00,274,0.0,0.0
2023-09-19 07:10:00,275,0.0,0.0
2023-09-19 07:10:00,276,0.0,0.0
2023-09-19 07:10:00,277,0.0,0.0
2023-09-19 07:10:00,278,0.0,0.0
2023-09-19 07:10:00,279,27.598442,0.0
2023-09-19 07:10:00,280,73.0,50.0
2023-09-19 07:10:00,281,0.0,0.0
2023-09-19 07:10:00,282,0.0,0.0
2023-09-19 07:10:00,283,0.0,0.0
2023-09-19 07:10:00,284,0.0,0.0
2023-09-19 07:10:00,285,160.0,100.0
2023-09-19 07:10:00,286,74.0,50.0
2023-09-19 07:10:00,287,29.836967,0.0
2023-09-19 07:10:00,288,75.0,50.0
2023-09-19 07:10:00,289,0.0,0.0
2023-09-19 07:10:00,290,0.0,0.0
2023-09-19 07:10:00,291,0.0,0.0
2023-09-19 07:10:00,292,0.0,0.0
2023-09-19 07:10:00,293,0.0,0.0
2023-09-19 07:10:00,294,0.0,0.0
2023-09-19 07:10:00,299,179.0,123.99823
2023-09-19 07:10:00,300,0.0,0.0
2023-09-19 07:10:00,301,178.0,123.99823
2023-09-19 07:10:00,302,42.372875,0.0
2023-09-19 07:10:00,303,109.5,66.0
2023-09-19 07:10:00,304,109.5,66.0
2023-09-19 07:10:00,305,310.270264,215.001404
2023-09-19 07:10:00,306,0.0,0.0
2023-09-19 07:10:00,307,296.566742,200.004578
2023-09-19 07:10:00,308,0.0,0.0
2023-09-19 07:10:00,309,0.0,0.0
2023-09-19 07:10:00,310,0.0,0.0
2023-09-19 07:10:00,311,155.5,117.0
2023-09-19 07:10:00,312,155.5,117.0
2023-09-19 07:10:00,313,171.0,122.0
2023-09-19 07:10:00,314,0.0,0.0
2023-09-19 07:10:00,315,0.0,0.0
2023-09-19 07:10:00,316,0.0,0.0
2023-09-19 07:10:00,317,0.0,0.0
2023-09-19 07:10:00,318,0.0,0.0
2023-09-19 07:10:00,319,0.0,0.0
2023-09-19 07:10:00,320,0.0,0.0
2023-09-19 07:10:00,321,0.0,0.0
2023-09-19 07:10:00,322,0.0,0.0
2023-09-19 07:10:00,323,161.0,122.0
2023-09-19 07:10:00,324,161.0,122.0
2023-09-19 07:10:00,325,171.0,136.0
2023-09-19 07:10:00,326,0.0,0.0
2023-09-19 07:10:00,327,0.0,0.0
2023-09-19 07:10:00,328,0.0,0.0
2023-09-19 07:10:00,329,0.0,0.0
2023-09-19 07:10:00,330,0.0,0.0
2023-09-19 07:10:00,331,816.0,644.669189
2023-09-19 07:10:00,332,460.0,460.0
2023-09-19 07:10:00,333,0.0,0.0
2023-09-19 07:10:00,334,70.5,50.99826
2023-09-19 07:10:00,335,0.0,0.0
2023-09-19 07:10:00,336,25.49913,25.49913
2023-09-19 07:10:00,337,0.0,0.0
2023-09-19 07:10:00,338,0.0,0.0
2023-09-19 07:10:00,339,0.0,0.0
2023-09-19 07:10:00,340,818.0,675.050171
2023-09-19 07:10:00,341,0.0,0.0
2023-09-19 07:10:00,342,166.0,135.0
2023-09-19 07:10:00,343,140.0,135.0
2023-09-19 07:10:00,344,0.0,0.0
2023-09-19 07:10:00,345,0.0,0.0
2023-09-19 07:10:00,346,114.0,80.0
2023-09-19 07:10:00,347,188.0,163.0
2023-09-19 07:10:00,348,0.0,0.0
2023-09-19 07:10:00,349,0.0,0.0
2023-09-19 07:10:00,350,0.0,0.0
2023-09-19 07:10:00,351,0.0,0.0
2023-09-19 07:10:00,352,0.0,0.0
2023-09-19 07:10:00,353,0.0,0.0
2023-09-19 07:10:00,354,0.0,0.0
2023-09-19 07:10:00,355,0.0,0.0
2023-09-19 07:10:00,356,0.0,0.0
2023-09-19 07:10:00,357,0.0,0.0
2023-09-19 07:10:00,358,0.0,0.0
2023-09-19 07:10:00,359,0.0,0.0
2023-09-19 07:10:00,360,0.0,0.0
2023-09-19 07:10:00,361,0.0,0.0
2023-09-19 07:10:00,362,0.0,0.0
2023-09-19 07:10:00,363,0.0,0.0
2023-09-19 07:10:00,366,548.0,479.897339
2023-09-19 07:10:00,367,549.0,479.897339
2023-09-19 07:10:00,368,0.0,0.0
2023-09-19 07:10:00,369,0.0,0.0
2023-09-19 07:10:00,370,0.0,0.0
2023-09-19 07:10:00,371,0.0,0.0
2023-09-19 07:10:00,372,0.0,0.0
2023-09-19 07:10:00,373,0.0,0.0
2023-09-19 07:10:00,374,0.0,0.0
2023-09-19 07:10:00,375,0.0,0.0
2023-09-19 07:10:00,376,168.0,116.662704
2023-09-19 07:10:00,377,168.0,116.662704
2023-09-19 07:10:00,378,0.0,0.0
2023-09-19 07:10:00,379,0.0,0.0
2023-09-19 07:10:00,380,0.0,0.0
2023-09-19 07:10:00,381,0.0,0.0
2023-09-19 07:10:00,382,168.0,131.971558
2023-09-19 07:10:00,383,0.0,0.0
2023-09-19 07:10:00,384,0.0,0.0
2023-09-19 07:10:00,385,281.5,181.090759
2023-09-19 07:10:00,386,281.5,182.34198
2023-09-19 07:10:00,387,276.0,202.0
2023-09-19 07:10:00,388,281.0,181.350159
2023-09-19 07:10:00,389,0.0,0.0
2023-09-19 07:10:00,390,24.076597,0.0
2023-09-19 07:10:00,419,300.0,190.002136
2023-09-19 07:10:00,420,300.0,190.002136
2023-09-19 07:10:00,421,272.0,190.002136
2023-09-19 07:10:00,422,262.0,180.0
2023-09-19 07:10:00,423,262.0,180.0
2023-09-19 07:10:00,432,294.0,216.0
2023-09-19 07:10:00,433,374.956055,254.0
2023-09-19 07:10:00,434,276.0,180.013397
2023-09-19 07:10:00,435,276.0,180.013397
2023-09-19 07:10:00,436,277.0,180.013397
2023-09-19 07:10:00,437,277.0,180.013397
2023-09-19 07:10:00,438,279.0,208.0
2023-09-19 07:10:00,439,280.0,208.0
2023-09-19 07:10:00,440,165.5,120.0
2023-09-19 07:10:00,441,165.5,120.0
2023-09-19 07:10:00,442,175.0,120.0
2023-09-19 07:10:00,443,0.0,0.0
2023-09-19 07:10:00,444,0.0,0.0
2023-09-19 07:10:00,450,235.0,130.414734
2023-09-19 07:10:00,451,135.0,85.0
2023-09-19 07:10:00,452,0.0,0.0
2023-09-19 07:10:00,453,0.0,0.0
2023-09-19 07:10:00,459,388.875519,264.399994
2023-09-19 07:10:00,467,12.0,5.000153
2023-09-19 07:10:00,468,12.0,4.000366
2023-09-19 07:10:00,469,5.0,1.600391
2023-09-19 07:10:00,471,0.0,0.0
2023-09-19 07:10:00,472,209.99176,180.0
2023-09-19 07:10:00,473,105.0,90.0
2023-09-19 07:10:00,474,210.0,180.0
2023-09-19 07:10:00,475,105.0,90.0
2023-09-19 07:10:00,477,254.0,164.0
2023-09-19 07:10:00,478,254.0,164.0
2023-09-19 07:10:00,479,253.0,163.986282
2023-09-19 07:10:00,480,252.0,164.0
2023-09-19 07:10:00,481,0.0,0.0
2023-09-19 07:10:00,482,126.5,76.0
2023-09-19 07:10:00,485,0.0,0.0
2023-09-19 07:10:00,486,0.0,0.0
2023-09-19 07:10:00,487,0.0,0.0
2023-09-19 07:10:00,488,0.0,0.0
2023-09-19 07:10:00,489,990.0,795.0
2023-09-19 07:10:00,490,0.0,0.0
2023-09-19 07:10:00,491,959.0,791.0
2023-09-19 07:10:00,492,964.0,786.0
2023-09-19 07:10:00,493,985.0,795.0
2023-09-19 07:10:00,494,0.0,0.0
2023-09-19 07:10:00,495,0.0,0.0
2023-09-19 07:10:00,496,0.0,0.0
2023-09-19 07:10:00,497,0.0,0.0
2023-09-19 07:10:00,498,0.0,0.0
2023-09-19 07:10:00,499,0.0,0.0
2023-09-19 07:10:00,501,294.0,158.003479
2023-09-19 07:10:00,502,168.453003,168.453003
2023-09-19 07:10:00,503,292.0,200.0
2023-09-19 07:10:00,507,0.0,0.0
2023-09-19 07:10:00,508,0.0,0.0
2023-09-19 07:10:00,511,0.0,0.0
2023-09-19 07:10:00,512,0.0,0.0
2023-09-19 07:10:00,513,338.0,150.0
2023-09-19 07:10:00,514,134.0,120.0
2023-09-19 07:10:00,516,0.0,0.0
2023-09-19 07:10:00,521,939.0,767.630615
2023-09-19 07:10:00,522,910.0,577.0
2023-09-19 07:10:00,523,0.0,0.0
2023-09-19 07:10:00,524,0.0,0.0
2023-09-19 07:10:00,525,0.0,0.0
2023-09-19 07:10:00,526,259.0,131.0
2023-09-19 07:10:00,527,1357.0,1058.099976
2023-09-19 07:10:00,528,259.0,131.0
2023-09-19 07:10:00,529,994.0,769.581482
2023-09-19 07:10:00,530,994.0,780.348633
2023-09-19 07:10:00,533,0.0,0.0
2023-09-19 07:10:00,534,0.0,0.0
2023-09-19 07:10:00,535,0.0,0.0
2023-09-19 07:10:00,536,0.0,0.0
2023-09-19 07:10:00,537,0.0,0.0
2023-09-19 07:10:00,538,0.0,0.0
2023-09-19 07:10:00,539,338.0,168.0
2023-09-19 07:10:00,540,161.0,84.0
2023-09-19 07:10:00,541,76.0,50.0
2023-09-19 07:10:00,542,40.0,38.500824
2023-09-19 07:10:00,544,1012.0,795.0
2023-09-19 07:10:00,545,1012.0,795.0
2023-09-19 07:10:00,546,358.0,186.0
2023-09-19 07:10:00,547,358.0,186.0
2023-09-19 07:10:00,548,326.0,254.0
2023-09-19 07:10:00,549,241.0,120.0
2023-09-19 07:10:00,550,117.0,90.0
2023-09-19 07:10:00,554,961.0,665.0
2023-09-19 07:10:00,555,0.0,0.0
2023-09-19 07:10:00,556,0.0,0.0
2023-09-19 07:10:00,557,0.0,0.0
2023-09-19 07:10:00,558,0.0,0.0
2023-09-19 07:10:00,559,0.0,0.0
2023-09-19 07:10:00,560,0.0,0.0
2023-09-19 07:15:00,1,0.0,0.0
2023-09-19 07:15:00,2,0.0,0.0
2023-09-19 07:15:00,3,417.935455,364.991486
2023-09-19 07:15:00,4,0.0,0.0
2023-09-19 07:15:00,5,480.0,330.0
2023-09-19 07:15:00,6,417.126953,364.991486
2023-09-19 07:15:00,7,0.0,0.0
2023-09-19 07:15:00,8,0.0,0.0
2023-09-19 07:15:00,9,0.0,0.0
2023-09-19 07:15:00,10,440.57135,364.371613
2023-09-19 07:15:00,11,0.0,0.0
2023-09-19 07:15:00,12,0.0,0.0
2023-09-19 07:15:00,15,427.494843,397.708008
2023-09-19 07:15:00,16,431.327637,394.938477
2023-09-19 07:15:00,17,0.0,0.0
2023-09-19 07:15:00,18,398.381439,380.018097
2023-09-19 07:15:00,27,615.0,615.0
2023-09-19 07:15:00,28,612.0,612.0
2023-09-19 07:15:00,29,612.0,612.0
2023-09-19 07:15:00,33,0.0,0.0
2023-09-19 07:15:00,36,992.0,795.0
2023-09-19 07:15:00,37,989.0,795.0
2023-09-19 07:15:00,43,370.257477,267.0
2023-09-19 07:15:00,46,506.0,445.009064
2023-09-19 07:15:00,47,462.986359,409.996735
2023-09-19 07:15:00,48,462.664093,410.567047
2023-09-19 07:15:00,49,462.763214,410.046295
2023-09-19 07:15:00,50,463.0,405.012726
2023-09-19 07:15:00,51,463.0,405.012726
2023-09-19 07:15:00,52,0.0,0.0
2023-09-19 07:15:00,53,0.0,0.0
2023-09-19 07:15:00,54,0.0,0.0
2023-09-19 07:15:00,55,0.0,0.0
2023-09-19 07:15:00,56,0.0,0.0
2023-09-19 07:15:00,57,0.0,0.0
2023-09-19 07:15:00,58,0.0,0.0
2023-09-19 07:15:00,59,0.0,0.0
2023-09-19 07:15:00,60,0.0,0.0
2023-09-19 07:15:00,61,0.0,0.0
2023-09-19 07:15:00,62,461.002716,384.60907
2023-09-19 07:15:00,63,0.0,0.0
2023-09-19 07:15:00,64,404.657318,318.803009
2023-09-19 07:15:00,65,384.258209,318.275299
2023-09-19 07:15:00,66,0.0,0.0
2023-09-19 07:15:00,67,404.095245,351.601471
2023-09-19 07:15:00,68,396.978668,345.848785
2023-09-19 07:15:00,69,837.803894,670.0
2023-09-19 07:15:00,70,836.094116,670.621338
2023-09-19 07:15:00,71,0.0,0.0
2023-09-19 07:15:00,72,0.0,0.0
2023-09-19 07:15:00,73,0.0,0.0
2023-09-19 07:15:00,74,0.0,0.0
2023-09-19 07:15:00,75,0.0,0.0
2023-09-19 07:15:00,76,0.0,0.0
2023-09-19 07:15:00,77,0.0,0.0
2023-09-19 07:15:00,78,0.0,0.0
2023-09-19 07:15:00,79,0.0,0.0
2023-09-19 07:15:00,80,0.0,0.0
2023-09-19 07:15:00,83,450.564667,390.329773
2023-09-19 07:15:00,84,449.621918,392.111298
2023-09-19 07:15:00,85,449.869965,391.13443
2023-09-19 07:15:00,86,0.0,0.0
2023-09-19 07:15:00,87,0.0,0.0
2023-09-19 07:15:00,88,419.972137,341.444244
2023-09-19 07:15:00,89,455.993927,371.168213
2023-09-19 07:15:00,90,350.0,310.018097
2023-09-19 07:15:00,91,0.0,0.0
2023-09-19 07:15:00,92,673.725708,673.725708
2023-09-19 07:15:00,95,0.0,0.0
2023-09-19 07:15:00,96,83.5,60.0
2023-09-19 07:15:00,97,116.043953,112.0
2023-09-19 07:15:00,98,0.0,0.0
2023-09-19 07:15:00,99,0.0,0.0
2023-09-19 07:15:00,100,0.0,0.0
2023-09-19 07:15:00,101,0.0,0.0
2023-09-19 07:15:00,102,0.0,0.0
2023-09-19 07:15:00,103,0.0,0.0
2023-09-19 07:15:00,104,0.0,0.0
2023-09-19 07:15:00,105,0.0,0.0
2023-09-19 07:15:00,106,0.0,0.0
2023-09-19 07:15:00,107,0.0,0.0
2023-09-19 07:15:00,108,0.0,0.0
2023-09-19 07:15:00,112,0.0,0.0
2023-09-19 07:15:00,113,0.0,0.0
2023-09-19 07:15:00,114,0.0,0.0
2023-09-19 07:15:00,115,921.0,762.596069
2023-09-19 07:15:00,116,911.010803,752.869446
2023-09-19 07:15:00,117,0.0,0.0
2023-09-19 07:15:00,118,0.0,0.0
2023-09-19 07:15:00,119,0.0,0.0
2023-09-19 07:15:00,120,0.0,0.0
2023-09-19 07:15:00,126,0.0,0.0
2023-09-19 07:15:00,127,0.0,0.0
2023-09-19 07:15:00,128,995.0,750.0
2023-09-19 07:15:00,129,992.0,750.0
2023-09-19 07:15:00,130,0.0,0.0
2023-09-19 07:15:00,131,979.0,718.0
2023-09-19 07:15:00,132,935.0,758.0
2023-09-19 07:15:00,133,70.67025,0.0
2023-09-19 07:15:00,134,0.0,0.0
2023-09-19 07:15:00,135,261.24707,210.0
2023-09-19 07:15:00,136,0.0,0.0
2023-09-19 07:15:00,137,0.0,0.0
2023-09-19 07:15:00,138,0.0,0.0
2023-09-19 07:15:00,139,295.0,205.0
2023-09-19 07:15:00,140,295.0,205.0
2023-09-19 07:15:00,141,272.0,188.0
2023-09-19 07:15:00,142,170.5,88.0
2023-09-19 07:15:00,143,170.5,89.143059
2023-09-19 07:15:00,144,174.0,104.0
2023-09-19 07:15:00,145,167.5,88.436272
2023-09-19 07:15:00,146,167.5,88.436272
2023-09-19 07:15:00,147,170.0,104.0
2023-09-19 07:15:00,150,0.0,0.0
2023-09-19 07:15:00,151,0.0,0.0
2023-09-19 07:15:00,152,0.0,0.0
2023-09-19 07:15:00,153,0.0,0.0
2023-09-19 07:15:00,154,241.0,134.0
2023-09-19 07:15:00,155,123.0,67.0
2023-09-19 07:15:00,156,0.0,0.0
2023-09-19 07:15:00,158,0.0,0.0
2023-09-19 07:15:00,159,999.0,795.0
2023-09-19 07:15:00,160,999.0,795.0
2023-09-19 07:15:00,161,0.0,0.0
2023-09-19 07:15:00,162,0.0,0.0
2023-09-19 07:15:00,166,0.0,0.0
2023-09-19 07:15:00,167,0.0,0.0
2023-09-19 07:15:00,168,0.0,0.0
2023-09-19 07:15:00,169,0.0,0.0
2023-09-19 07:15:00,170,0.0,0.0
2023-09-19 07:15:00,171,0.0,0.0
2023-09-19 07:15:00,172,0.0,0.0
2023-09-19 07:15:00,173,0.0,0.0
2023-09-19 07:15:00,174,0.0,0.0
2023-09-19 07:15:00,175,0.0,0.0
2023-09-19 07:15:00,176,286.160614,153.767487
2023-09-19 07:15:00,177,157.0,106.0
2023-09-19 07:15:00,178,0.0,0.0
2023-09-19 07:15:00,179,0.0,0.0
2023-09-19 07:15:00,180,0.0,0.0
2023-09-19 07:15:00,181,0.0,0.0
2023-09-19 07:15:00,182,0.0,0.0
2023-09-19 07:15:00,183,0.0,0.0
2023-09-19 07:15:00,184,0.0,0.0
2023-09-19 07:15:00,185,0.0,0.0
2023-09-19 07:15:00,186,0.0,0.0
2023-09-19 07:15:00,187,158.0,115.997803
2023-09-19 07:15:00,188,158.0,115.997803
2023-09-19 07:15:00,189,182.0,120.0
2023-09-19 07:15:00,190,994.0,795.0
2023-09-19 07:15:00,191,994.0,795.0
2023-09-19 07:15:00,193,0.0,0.0
2023-09-19 07:15:00,194,0.0,0.0
2023-09-19 07:15:00,195,0.0,0.0
2023-09-19 07:15:00,196,38.115631,35.0
2023-09-19 07:15:00,197,0.0,0.0
2023-09-19 07:15:00,198,0.0,0.0
2023-09-19 07:15:00,200,0.0,0.0
2023-09-19 07:15:00,207,67.254868,67.167892
2023-09-19 07:15:00,208,0.0,0.0
2023-09-19 07:15:00,209,67.570724,67.34642
2023-09-19 07:15:00,210,0.0,0.0
2023-09-19 07:15:00,211,67.584457,67.465439
2023-09-19 07:15:00,212,100.989876,100.989876
2023-09-19 07:15:00,213,0.0,0.0
2023-09-19 07:15:00,214,0.0,0.0
2023-09-19 07:15:00,215,0.0,0.0
2023-09-19 07:15:00,216,0.0,0.0
2023-09-19 07:15:00,217,0.0,0.0
2023-09-19 07:15:00,218,0.0,0.0
2023-09-19 07:15:00,219,25.0,20.99826
2023-09-19 07:15:00,220,25.0,20.99826
2023-09-19 07:15:00,231,290.536407,270.0
2023-09-19 07:15:00,232,75.116943,0.0
2023-09-19 07:15:00,233,0.0,0.0
2023-09-19 07:15:00,234,61.950207,0.0
2023-09-19 07:15:00,237,0.0,0.0
2023-09-19 07:15:00,238,0.0,0.0
2023-09-19 07:15:00,240,288.0,200.0
2023-09-19 07:15:00,241,144.0,100.0
2023-09-19 07:15:00,242,0.0,0.0
2023-09-19 07:15:00,243,43.730606,0.0
2023-09-19 07:15:00,244,175.0,109.703369
2023-09-19 07:15:00,247,6.588295,0.0
2023-09-19 07:15:00,248,0.0,0.0
2023-09-19 07:15:00,249,164.0,99.498901
2023-09-19 07:15:00,250,164.0,99.370728
2023-09-19 07:15:00,251,164.0,99.590454
2023-09-19 07:15:00,252,258.0,195.0
2023-09-19 07:15:00,253,27.190182,0.0
2023-09-19 07:15:00,254,0.0,0.0
2023-09-19 07:15:00,255,251.0,167.0
2023-09-19 07:15:00,256,251.0,167.0
2023-09-19 07:15:00,257,266.0,216.0
2023-09-19 07:15:00,258,255.0,162.007477
2023-09-19 07:15:00,259,255.0,162.007477
2023-09-19 07:15:00,260,248.0,208.0
2023-09-19 07:15:00,264,10.000229,5.000229
2023-09-19 07:15:00,265,10.000229,5.000229
2023-09-19 07:15:00,266,0.0,0.0
2023-09-19 07:15:00,267,0.0,0.0
2023-09-19 07:15:00,268,0.0,0.0
2023-09-19 07:15:00,269,0.0,0.0
2023-09-19 07:15:00,270,0.0,0.0
2023-09-19 07:15:00,271,0.0,0.0
2023-09-19 07:15:00,272,89.337616,75.0
2023-09-19 07:15:00,273,89.337616,75.0
2023-09-19 07:15:00,274,0.0,0.0
2023-09-19 07:15:00,275,0.0,0.0
2023-09-19 07:15:00,276,0.0,0.0
2023-09-19 07:15:00,277,0.0,0.0
2023-09-19 07:15:00,278,0.0,0.0
2023-09-19 07:15:00,279,27.178425,0.0
2023-09-19 07:15:00,280,73.0,50.0
2023-09-19 07:15:00,281,0.0,0.0
2023-09-19 07:15:00,282,0.0,0.0
2023-09-19 07:15:00,283,0.0,0.0
2023-09-19 07:15:00,284,0.0,0.0
2023-09-19 07:15:00,285,160.0,100.0
2023-09-19 07:15:00,286,74.0,50.0
2023-09-19 07:15:00,287,29.861273,0.0
2023-09-19 07:15:00,288,75.0,50.0
2023-09-19 07:15:00,289,0.0,0.0
2023-09-19 07:15:00,290,0.0,0.0
2023-09-19 07:15:00,291,0.0,0.0
2023-09-19 07:15:00,292,0.0,0.0
2023-09-19 07:15:00,293,0.0,0.0
2023-09-19 07:15:00,294,0.0,0.0
2023-09-19 07:15:00,299,179.0,123.99823
2023-09-19 07:15:00,300,0.0,0.0
2023-09-19 07:15:00,301,178.0,123.99823
2023-09-19 07:15:00,302,178.0,123.99823
2023-09-19 07:15:00,303,109.5,66.0
2023-09-19 07:15:00,304,219.0,132.0
2023-09-19 07:15:00,305,313.883942,215.001404
2023-09-19 07:15:00,306,0.0,0.0
2023-09-19 07:15:00,307,298.073059,200.004578
2023-09-19 07:15:00,308,0.0,0.0
2023-09-19 07:15:00,309,0.0,0.0
2023-09-19 07:15:00,310,0.0,0.0
2023-09-19 07:15:00,311,155.5,119.995728
2023-09-19 07:15:00,312,155.5,119.995728
2023-09-19 07:15:00,313,171.0,122.0
2023-09-19 07:15:00,314,0.0,0.0
2023-09-19 07:15:00,315,0.0,0.0
2023-09-19 07:15:00,316,0.0,0.0
2023-09-19 07:15:00,317,0.0,0.0
2023-09-19 07:15:00,318,0.0,0.0
2023-09-19 07:15:00,319,0.0,0.0
2023-09-19 07:15:00,320,0.0,0.0
2023-09-19 07:15:00,321,0.0,0.0
2023-09-19 07:15:00,322,0.0,0.0
2023-09-19 07:15:00,323,161.0,122.0
2023-09-19 07:15:00,324,161.0,122.0
2023-09-19 07:15:00,325,171.0,136.0
2023-09-19 07:15:00,326,0.0,0.0
2023-09-19 07:15:00,327,0.0,0.0
2023-09-19 07:15:00,328,0.0,0.0
2023-09-19 07:15:00,329,0.0,0.0
2023-09-19 07:15:00,330,0.0,0.0
2023-09-19 07:15:00,331,816.0,644.669189
2023-09-19 07:15:00,332,460.0,460.0
2023-09-19 07:15:00,333,0.0,0.0
2023-09-19 07:15:00,334,70.5,50.99826
2023-09-19 07:15:00,335,0.0,0.0
2023-09-19 07:15:00,336,25.49913,25.49913
2023-09-19 07:15:00,337,0.0,0.0
2023-09-19 07:15:00,338,0.0,0.0
2023-09-19 07:15:00,339,0.0,0.0
2023-09-19 07:15:00,340,818.0,675.672485
2023-09-19 07:15:00,341,0.0,0.0
2023-09-19 07:15:00,342,166.0,135.0
2023-09-19 07:15:00,343,140.0,135.0
2023-09-19 07:15:00,344,0.0,0.0
2023-09-19 07:15:00,345,0.0,0.0
2023-09-19 07:15:00,346,114.0,80.0
2023-09-19 07:15:00,347,188.0,163.0
2023-09-19 07:15:00,348,0.0,0.0
2023-09-19 07:15:00,349,0.0,0.0
2023-09-19 07:15:00,350,0.0,0.0
2023-09-19 07:15:00,351,0.0,0.0
2023-09-19 07:15:00,352,0.0,0.0
2023-09-19 07:15:00,353,0.0,0.0
2023-09-19 07:15:00,354,0.0,0.0
2023-09-19 07:15:00,355,0.0,0.0
2023-09-19 07:15:00,356,0.0,0.0
2023-09-19 07:15:00,357,0.0,0.0
2023-09-19 07:15:00,358,0.0,0.0
2023-09-19 07:15:00,359,0.0,0.0
2023-09-19 07:15:00,360,0.0,0.0
2023-09-19 07:15:00,361,0.0,0.0
2023-09-19 07:15:00,362,0.0,0.0
2023-09-19 07:15:00,363,0.0,0.0
2023-09-19 07:15:00,366,548.0,479.897339
2023-09-19 07:15:00,367,549.0,479.897339
2023-09-19 07:15:00,368,0.0,0.0
2023-09-19 07:15:00,369,0.0,0.0
2023-09-19 07:15:00,370,0.0,0.0
2023-09-19 07:15:00,371,0.0,0.0
2023-09-19 07:15:00,372,0.0,0.0
2023-09-19 07:15:00,373,0.0,0.0
2023-09-19 07:15:00,374,3.500664,0.0
2023-09-19 07:15:00,375,0.0,0.0
2023-09-19 07:15:00,376,168.0,116.662704
2023-09-19 07:15:00,377,168.0,116.662704
2023-09-19 07:15:00,378,0.0,0.0
2023-09-19 07:15:00,379,0.0,0.0
2023-09-19 07:15:00,380,0.0,0.0
2023-09-19 07:15:00,381,0.0,0.0
2023-09-19 07:15:00,382,168.0,131.971558
2023-09-19 07:15:00,383,0.0,0.0
2023-09-19 07:15:00,384,0.0,0.0
2023-09-19 07:15:00,385,281.5,181.090759
2023-09-19 07:15:00,386,281.5,181.106018
2023-09-19 07:15:00,387,276.0,202.0
2023-09-19 07:15:00,388,281.0,181.350159
2023-09-19 07:15:00,389,0.0,0.0
2023-09-19 07:15:00,390,138.0,101.0
2023-09-19 07:15:00,419,300.0,190.002136
2023-09-19 07:15:00,420,300.0,190.002136
2023-09-19 07:15:00,421,272.0,190.002136
2023-09-19 07:15:00,422,262.0,180.0
2023-09-19 07:15:00,423,262.0,180.0
2023-09-19 07:15:00,432,294.0,216.0
2023-09-19 07:15:00,433,371.57666,254.0
2023-09-19 07:15:00,434,276.0,180.013397
2023-09-19 07:15:00,435,276.0,180.013397
2023-09-19 07:15:00,436,277.0,180.013397
2023-09-19 07:15:00,437,277.0,180.013397
2023-09-19 07:15:00,438,279.0,208.0
2023-09-19 07:15:00,439,280.0,208.0
2023-09-19 07:15:00,440,165.5,120.0
2023-09-19 07:15:00,441,165.5,120.0
2023-09-19 07:15:00,442,175.0,120.0
2023-09-19 07:15:00,443,0.0,0.0
2023-09-19 07:15:00,444,0.0,0.0
2023-09-19 07:15:00,450,235.0,130.414734
2023-09-19 07:15:00,451,135.0,85.0
2023-09-19 07:15:00,452,0.0,0.0
2023-09-19 07:15:00,453,0.0,0.0
2023-09-19 07:15:00,459,385.217285,264.399994
2023-09-19 07:15:00,467,12.0,5.000153
2023-09-19 07:15:00,468,12.0,4.000366
2023-09-19 07:15:00,469,5.0,1.600391
2023-09-19 07:15:00,471,0.0,0.0
2023-09-19 07:15:00,472,209.99176,180.0
2023-09-19 07:15:00,473,105.0,90.0
2023-09-19 07:15:00,474,210.0,180.0
2023-09-19 07:15:00,475,105.0,90.0
2023-09-19 07:15:00,477,254.0,164.0
2023-09-19 07:15:00,478,254.0,164.0
2023-09-19 07:15:00,479,253.0,163.986282
2023-09-19 07:15:00,480,252.0,164.0
2023-09-19 07:15:00,481,0.0,0.0
2023-09-19 07:15:00,482,126.5,76.0
2023-09-19 07:15:00,485,0.0,0.0
2023-09-19 07:15:00,486,0.0,0.0
2023-09-19 07:15:00,487,0.0,0.0
2023-09-19 07:15:00,488,0.0,0.0
2023-09-19 07:15:00,489,990.0,795.0
2023-09-19 07:15:00,490,0.0,0.0
2023-09-19 07:15:00,491,959.0,791.0
2023-09-19 07:15:00,492,964.0,786.0
2023-09-19 07:15:00,493,985.0,795.0
2023-09-19 07:15:00,494,0.0,0.0
2023-09-19 07:15:00,495,0.0,0.0
2023-09-19 07:15:00,496,0.0,0.0
2023-09-19 07:15:00,497,0.0,0.0
2023-09-19 07:15:00,498,0.0,0.0
2023-09-19 07:15:00,499,0.0,0.0
2023-09-19 07:15:00,501,294.0,158.003479
2023-09-19 07:15:00,502,158.0,158.0
2023-09-19 07:15:00,503,292.0,200.0
2023-09-19 07:15:00,507,0.0,0.0
2023-09-19 07:15:00,508,0.0,0.0
2023-09-19 07:15:00,511,0.0,0.0
2023-09-19 07:15:00,512,0.0,0.0
2023-09-19 07:15:00,513,338.0,150.0
2023-09-19 07:15:00,514,134.0,120.0
2023-09-19 07:15:00,516,0.0,0.0
2023-09-19 07:15:00,521,939.0,765.225769
2023-09-19 07:15:00,522,910.0,577.0
2023-09-19 07:15:00,523,0.0,0.0
2023-09-19 07:15:00,524,0.0,0.0
2023-09-19 07:15:00,525,0.0,0.0
2023-09-19 07:15:00,526,259.0,131.0
2023-09-19 07:15:00,527,1357.0,1058.099976
2023-09-19 07:15:00,528,259.0,131.0
2023-09-19 07:15:00,529,994.0,767.847839
2023-09-19 07:15:00,530,994.0,781.055176
2023-09-19 07:15:00,533,0.0,0.0
2023-09-19 07:15:00,534,0.0,0.0
2023-09-19 07:15:00,535,0.0,0.0
2023-09-19 07:15:00,536,0.0,0.0
2023-09-19 07:15:00,537,0.0,0.0
2023-09-19 07:15:00,538,0.0,0.0
2023-09-19 07:15:00,539,338.0,168.0
2023-09-19 07:15:00,540,161.0,84.0
2023-09-19 07:15:00,541,76.0,50.0
2023-09-19 07:15:00,542,40.0,38.500824
2023-09-19 07:15:00,544,1012.0,795.0
2023-09-19 07:15:00,545,1012.0,795.0
2023-09-19 07:15:00,546,358.0,186.0
2023-09-19 07:15:00,547,358.0,186.0
2023-09-19 07:15:00,548,326.0,254.0
2023-09-19 07:15:00,549,241.0,120.0
2023-09-19 07:15:00,550,117.0,90.0
2023-09-19 07:15:00,554,961.0,665.0
2023-09-19 07:15:00,555,0.0,0.0
2023-09-19 07:15:00,556,0.0,0.0
2023-09-19 07:15:00,557,0.0,0.0
2023-09-19 07:15:00,558,0.0,0.0
2023-09-19 07:15:00,559,0.0,0.0
2023-09-19 07:15:00,560,0.0,0.0
2023-09-19 07:20:00,1,0.0,0.0
2023-09-19 07:20:00,2,0.0,0.0
2023-09-19 07:20:00,3,394.345123,364.991486
2023-09-19 07:20:00,4,0.0,0.0
2023-09-19 07:20:00,5,339.972076,330.0
2023-09-19 07:20:00,6,394.461395,364.991486
2023-09-19 07:20:00,7,0.0,0.0
2023-09-19 07:20:00,8,0.0,0.0
2023-09-19 07:20:00,9,0.0,0.0
2023-09-19 07:20:00,10,427.267273,364.371613
2023-09-19 07:20:00,11,0.0,0.0
2023-09-19 07:20:00,12,0.0,0.0
2023-09-19 07:20:00,15,400.162689,397.616455
2023-09-19 07:20:00,16,403.070038,395.030029
2023-09-19 07:20:00,17,0.0,0.0
2023-09-19 07:20:00,18,380.018097,380.018097
2023-09-19 07:20:00,27,615.0,615.0
2023-09-19 07:20:00,28,612.0,612.0
2023-09-19 07:20:00,29,612.0,612.0
2023-09-19 07:20:00,33,0.0,0.0
2023-09-19 07:20:00,36,992.0,795.0
2023-09-19 07:20:00,37,989.0,795.0
2023-09-19 07:20:00,43,368.285126,267.0
2023-09-19 07:20:00,46,506.0,445.009064
2023-09-19 07:20:00,47,462.986359,409.996735
2023-09-19 07:20:00,48,462.664093,410.567047
2023-09-19 07:20:00,49,462.763214,410.046295
2023-09-19 07:20:00,50,463.0,405.012726
2023-09-19 07:20:00,51,463.0,405.012726
2023-09-19 07:20:00,52,0.0,0.0
2023-09-19 07:20:00,53,0.0,0.0
2023-09-19 07:20:00,54,0.0,0.0
2023-09-19 07:20:00,55,0.0,0.0
2023-09-19 07:20:00,56,0.0,0.0
2023-09-19 07:20:00,57,0.0,0.0
2023-09-19 07:20:00,58,0.0,0.0
2023-09-19 07:20:00,59,0.0,0.0
2023-09-19 07:20:00,60,0.0,0.0
2023-09-19 07:20:00,61,0.0,0.0
2023-09-19 07:20:00,62,461.002716,387.680237
2023-09-19 07:20:00,63,0.0,0.0
2023-09-19 07:20:00,64,404.657318,316.611115
2023-09-19 07:20:00,65,384.258209,318.275299
2023-09-19 07:20:00,66,0.0,0.0
2023-09-19 07:20:00,67,404.095245,351.626251
2023-09-19 07:20:00,68,396.978668,345.848785
2023-09-19 07:20:00,69,837.803894,670.0
2023-09-19 07:20:00,70,836.094116,670.792969
2023-09-19 07:20:00,71,0.0,0.0
2023-09-19 07:20:00,72,0.0,0.0
2023-09-19 07:20:00,73,0.0,0.0
2023-09-19 07:20:00,74,0.0,0.0
2023-09-19 07:20:00,75,0.0,0.0
2023-09-19 07:20:00,76,0.0,0.0
2023-09-19 07:20:00,77,0.0,0.0
2023-09-19 07:20:00,78,0.0,0.0
2023-09-19 07:20:00,79,0.0,0.0
2023-09-19 07:20:00,80,0.0,0.0
2023-09-19 07:20:00,83,450.564667,387.701935
2023-09-19 07:20:00,84,449.621918,388.248047
2023-09-19 07:20:00,85,449.869965,388.133026
2023-09-19 07:20:00,86,0.0,0.0
2023-09-19 07:20:00,87,0.0,0.0
2023-09-19 07:20:00,88,419.972137,334.416748
2023-09-19 07:20:00,89,455.993927,372.4375
2023-09-19 07:20:00,90,350.0,310.018097
2023-09-19 07:20:00,91,0.0,0.0
2023-09-19 07:20:00,92,673.725708,673.725708
2023-09-19 07:20:00,95,0.0,0.0
2023-09-19 07:20:00,96,83.5,60.0
2023-09-19 07:20:00,97,116.043953,112.080215
2023-09-19 07:20:00,98,0.0,0.0
2023-09-19 07:20:00,99,0.0,0.0
2023-09-19 07:20:00,100,0.0,0.0
2023-09-19 07:20:00,101,0.0,0.0
2023-09-19 07:20:00,102,0.0,0.0
2023-09-19 07:20:00,103,0.0,0.0
2023-09-19 07:20:00,104,0.0,0.0
2023-09-19 07:20:00,105,0.0,0.0
2023-09-19 07:20:00,106,0.0,0.0
2023-09-19 07:20:00,107,0.0,0.0
2023-09-19 07:20:00,108,0.0,0.0
2023-09-19 07:20:00,112,0.0,0.0
2023-09-19 07:20:00,113,0.0,0.0
2023-09-19 07:20:00,114,0.0,0.0
2023-09-19 07:20:00,115,921.0,755.963501
2023-09-19 07:20:00,116,911.010803,750.045654
2023-09-19 07:20:00,117,0.0,0.0
2023-09-19 07:20:00,118,0.0,0.0
2023-09-19 07:20:00,119,0.0,0.0
2023-09-19 07:20:00,120,0.0,0.0
2023-09-19 07:20:00,126,0.0,0.0
2023-09-19 07:20:00,127,0.0,0.0
2023-09-19 07:20:00,128,995.0,750.0
2023-09-19 07:20:00,129,992.0,750.0
2023-09-19 07:20:00,130,0.0,0.0
2023-09-19 07:20:00,131,979.0,718.0
2023-09-19 07:20:00,132,935.0,758.0
2023-09-19 07:20:00,133,67.303665,0.0
2023-09-19 07:20:00,134,0.0,0.0
2023-09-19 07:20:00,135,247.406097,210.0
2023-09-19 07:20:00,136,0.0,0.0
2023-09-19 07:20:00,137,0.0,0.0
2023-09-19 07:20:00,138,0.0,0.0
2023-09-19 07:20:00,139,295.0,205.0
2023-09-19 07:20:00,140,295.0,205.0
2023-09-19 07:20:00,141,272.0,188.0
2023-09-19 07:20:00,142,170.5,88.0
2023-09-19 07:20:00,143,170.5,89.143059
2023-09-19 07:20:00,144,174.0,104.0
2023-09-19 07:20:00,145,167.5,88.671867
2023-09-19 07:20:00,146,167.5,88.436272
2023-09-19 07:20:00,147,170.0,104.0
2023-09-19 07:20:00,150,0.0,0.0
2023-09-19 07:20:00,151,0.0,0.0
2023-09-19 07:20:00,152,0.0,0.0
2023-09-19 07:20:00,153,0.0,0.0
2023-09-19 07:20:00,154,241.0,134.0
2023-09-19 07:20:00,155,123.0,67.0
2023-09-19 07:20:00,156,0.0,0.0
2023-09-19 07:20:00,158,0.0,0.0
2023-09-19 07:20:00,159,999.0,795.0
2023-09-19 07:20:00,160,999.0,795.0
2023-09-19 07:20:00,161,0.0,0.0
2023-09-19 07:20:00,162,0.0,0.0
2023-09-19 07:20:00,166,0.0,0.0
2023-09-19 07:20:00,167,0.0,0.0
2023-09-19 07:20:00,168,0.0,0.0
2023-09-19 07:20:00,169,0.0,0.0
2023-09-19 07:20:00,170,0.0,0.0
2023-09-19 07:20:00,171,0.0,0.0
2023-09-19 07:20:00,172,0.0,0.0
2023-09-19 07:20:00,173,0.0,0.0
2023-09-19 07:20:00,174,0.0,0.0
2023-09-19 07:20:00,175,0.0,0.0
2023-09-19 07:20:00,176,285.931732,153.557648
2023-09-19 07:20:00,177,157.0,106.0
2023-09-19 07:20:00,178,0.0,0.0
2023-09-19 07:20:00,179,0.0,0.0
2023-09-19 07:20:00,180,0.0,0.0
2023-09-19 07:20:00,181,0.0,0.0
2023-09-19 07:20:00,182,0.0,0.0
2023-09-19 07:20:00,183,0.0,0.0
2023-09-19 07:20:00,184,0.0,0.0
2023-09-19 07:20:00,185,0.0,0.0
2023-09-19 07:20:00,186,0.0,0.0
2023-09-19 07:20:00,187,158.0,115.997803
2023-09-19 07:20:00,188,158.0,115.997803
2023-09-19 07:20:00,189,182.0,120.0
2023-09-19 07:20:00,190,994.0,795.0
2023-09-19 07:20:00,191,994.0,795.0
2023-09-19 07:20:00,193,0.0,0.0
2023-09-19 07:20:00,194,0.0,0.0
2023-09-19 07:20:00,195,0.0,0.0
2023-09-19 07:20:00,196,38.115631,35.0
2023-09-19 07:20:00,197,0.0,0.0
2023-09-19 07:20:00,198,0.0,0.0
2023-09-19 07:20:00,200,0.0,0.0
2023-09-19 07:20:00,207,66.320999,66.229431
2023-09-19 07:20:00,208,0.0,0.0
2023-09-19 07:20:00,209,66.865753,66.650589
2023-09-19 07:20:00,210,0.0,0.0
2023-09-19 07:20:00,211,67.108368,66.838287
2023-09-19 07:20:00,212,99.859154,99.859154
2023-09-19 07:20:00,213,0.0,0.0
2023-09-19 07:20:00,214,0.0,0.0
2023-09-19 07:20:00,215,0.0,0.0
2023-09-19 07:20:00,216,0.0,0.0
2023-09-19 07:20:00,217,0.0,0.0
2023-09-19 07:20:00,218,0.0,0.0
2023-09-19 07:20:00,219,25.0,20.99826
2023-09-19 07:20:00,220,25.0,20.99826
2023-09-19 07:20:00,231,292.753815,270.0
2023-09-19 07:20:00,232,339.991455,270.0
2023-09-19 07:20:00,233,0.0,0.0
2023-09-19 07:20:00,234,339.991455,270.0
2023-09-19 07:20:00,237,0.0,0.0
2023-09-19 07:20:00,238,0.0,0.0
2023-09-19 07:20:00,240,288.0,200.0
2023-09-19 07:20:00,241,144.0,100.0
2023-09-19 07:20:00,242,0.0,0.0
2023-09-19 07:20:00,243,175.0,109.703369
2023-09-19 07:20:00,244,175.0,109.703369
2023-09-19 07:20:00,247,10.686176,0.0
2023-09-19 07:20:00,248,0.0,0.0
2023-09-19 07:20:00,249,164.0,99.46228
2023-09-19 07:20:00,250,164.0,99.334106
2023-09-19 07:20:00,251,164.0,99.553833
2023-09-19 07:20:00,252,258.0,195.0
2023-09-19 07:20:00,253,27.128139,0.0
2023-09-19 07:20:00,254,0.0,0.0
2023-09-19 07:20:00,255,251.0,167.0
2023-09-19 07:20:00,256,251.0,167.0
2023-09-19 07:20:00,257,266.0,216.0
2023-09-19 07:20:00,258,255.0,162.007477
2023-09-19 07:20:00,259,255.0,162.007477
2023-09-19 07:20:00,260,248.0,208.0
2023-09-19 07:20:00,264,10.000229,5.000229
2023-09-19 07:20:00,265,10.000229,5.000229
2023-09-19 07:20:00,266,0.0,0.0
2023-09-19 07:20:00,267,0.0,0.0
2023-09-19 07:20:00,268,0.0,0.0
2023-09-19 07:20:00,269,0.0,0.0
2023-09-19 07:20:00,270,0.0,0.0
2023-09-19 07:20:00,271,0.0,0.0
2023-09-19 07:20:00,272,89.337616,75.0
2023-09-19 07:20:00,273,89.337616,75.0
2023-09-19 07:20:00,274,0.0,0.0
2023-09-19 07:20:00,275,27.75127,0.0
2023-09-19 07:20:00,276,0.0,0.0
2023-09-19 07:20:00,277,0.0,0.0
2023-09-19 07:20:00,278,0.0,0.0
2023-09-19 07:20:00,279,26.763817,0.0
2023-09-19 07:20:00,280,73.0,50.0
2023-09-19 07:20:00,281,0.0,0.0
2023-09-19 07:20:00,282,0.0,0.0
2023-09-19 07:20:00,283,0.0,0.0
2023-09-19 07:20:00,284,0.0,0.0
2023-09-19 07:20:00,285,160.0,100.0
2023-09-19 07:20:00,286,74.0,50.0
2023-09-19 07:20:00,287,29.003307,0.0
2023-09-19 07:20:00,288,75.0,50.0
2023-09-19 07:20:00,289,0.0,0.0
2023-09-19 07:20:00,290,0.0,0.0
2023-09-19 07:20:00,291,0.0,0.0
2023-09-19 07:20:00,292,0.0,0.0
2023-09-19 07:20:00,293,0.0,0.0
2023-09-19 07:20:00,294,0.0,0.0
2023-09-19 07:20:00,299,179.0,123.99823
2023-09-19 07:20:00,300,0.0,0.0
2023-09-19 07:20:00,301,178.0,123.99823
2023-09-19 07:20:00,302,178.0,123.99823
2023-09-19 07:20:00,303,109.5,66.0
2023-09-19 07:20:00,304,219.0,132.0
2023-09-19 07:20:00,305,310.683441,215.001404
2023-09-19 07:20:00,306,0.0,0.0
2023-09-19 07:20:00,307,296.25177,200.004578
2023-09-19 07:20:00,308,0.0,0.0
2023-09-19 07:20:00,309,0.0,0.0
2023-09-19 07:20:00,310,0.0,0.0
2023-09-19 07:20:00,311,155.5,119.995728
2023-09-19 07:20:00,312,155.5,119.995728
2023-09-19 07:20:00,313,171.0,122.0
2023-09-19 07:20:00,314,0.0,0.0
2023-09-19 07:20:00,315,0.0,0.0
2023-09-19 07:20:00,316,0.0,0.0
2023-09-19 07:20:00,317,0.0,0.0
2023-09-19 07:20:00,318,0.0,0.0
2023-09-19 07:20:00,319,0.0,0.0
2023-09-19 07:20:00,320,0.0,0.0
2023-09-19 07:20:00,321,0.0,0.0
2023-09-19 07:20:00,322,0.0,0.0
2023-09-19 07:20:00,323,161.0,122.0
2023-09-19 07:20:00,324,161.0,122.0
2023-09-19 07:20:00,325,171.0,136.0
2023-09-19 07:20:00,326,0.0,0.0
2023-09-19 07:20:00,327,0.0,0.0
2023-09-19 07:20:00,328,0.0,0.0
2023-09-19 07:20:00,329,0.0,0.0
2023-09-19 07:20:00,330,0.0,0.0
2023-09-19 07:20:00,331,816.0,645.640564
2023-09-19 07:20:00,332,460.0,460.0
2023-09-19 07:20:00,333,0.0,0.0
2023-09-19 07:20:00,334,70.5,50.99826
2023-09-19 07:20:00,335,0.0,0.0
2023-09-19 07:20:00,336,25.49913,25.49913
2023-09-19 07:20:00,337,0.0,0.0
2023-09-19 07:20:00,338,0.0,0.0
2023-09-19 07:20:00,339,0.0,0.0
2023-09-19 07:20:00,340,818.0,675.423584
2023-09-19 07:20:00,341,0.0,0.0
2023-09-19 07:20:00,342,166.0,135.0
2023-09-19 07:20:00,343,140.0,135.0
2023-09-19 07:20:00,344,0.0,0.0
2023-09-19 07:20:00,345,0.0,0.0
2023-09-19 07:20:00,346,114.0,80.0
2023-09-19 07:20:00,347,188.0,163.0
2023-09-19 07:20:00,348,0.0,0.0
2023-09-19 07:20:00,349,0.0,0.0
2023-09-19 07:20:00,350,0.0,0.0
2023-09-19 07:20:00,351,0.0,0.0
2023-09-19 07:20:00,352,0.0,0.0
2023-09-19 07:20:00,353,0.0,0.0
2023-09-19 07:20:00,354,0.0,0.0
2023-09-19 07:20:00,355,0.0,0.0
2023-09-19 07:20:00,356,0.0,0.0
2023-09-19 07:20:00,357,0.0,0.0
2023-09-19 07:20:00,358,0.0,0.0
2023-09-19 07:20:00,359,0.0,0.0
2023-09-19 07:20:00,360,0.0,0.0
2023-09-19 07:20:00,361,0.0,0.0
2023-09-19 07:20:00,362,0.0,0.0
2023-09-19 07:20:00,363,0.0,0.0
2023-09-19 07:20:00,366,548.0,479.897339
2023-09-19 07:20:00,367,549.0,479.897339
2023-09-19 07:20:00,368,0.0,0.0
2023-09-19 07:20:00,369,0.0,0.0
2023-09-19 07:20:00,370,0.0,0.0
2023-09-19 07:20:00,371,0.0,0.0
2023-09-19 07:20:00,372,0.0,0.0
2023-09-19 07:20:00,373,0.0,0.0
2023-09-19 07:20:00,374,89.922394,69.917511
2023-09-19 07:20:00,375,0.0,0.0
2023-09-19 07:20:00,376,168.0,116.662704
2023-09-19 07:20:00,377,168.0,116.662704
2023-09-19 07:20:00,378,19.547514,0.0
2023-09-19 07:20:00,379,3.923535,0.0
2023-09-19 07:20:00,380,0.0,0.0
2023-09-19 07:20:00,381,0.0,0.0
2023-09-19 07:20:00,382,168.0,131.971558
2023-09-19 07:20:00,383,0.0,0.0
2023-09-19 07:20:00,384,0.0,0.0
2023-09-19 07:20:00,385,281.5,181.044983
2023-09-19 07:20:00,386,281.5,181.060242
2023-09-19 07:20:00,387,276.0,202.0
2023-09-19 07:20:00,388,281.0,181.350159
2023-09-19 07:20:00,389,0.0,0.0
2023-09-19 07:20:00,390,138.0,101.0
2023-09-19 07:20:00,419,300.0,190.002136
2023-09-19 07:20:00,420,300.0,190.002136
2023-09-19 07:20:00,421,272.0,190.002136
2023-09-19 07:20:00,422,262.0,180.0
2023-09-19 07:20:00,423,262.0,180.0
2023-09-19 07:20:00,432,294.0,216.0
2023-09-19 07:20:00,433,368.979919,254.0
2023-09-19 07:20:00,434,276.0,180.013397
2023-09-19 07:20:00,435,276.0,180.013397
2023-09-19 07:20:00,436,277.0,180.013397
2023-09-19 07:20:00,437,277.0,180.013397
2023-09-19 07:20:00,438,279.0,208.0
2023-09-19 07:20:00,439,280.0,208.0
2023-09-19 07:20:00,440,165.5,120.0
2023-09-19 07:20:00,441,165.5,120.0
2023-09-19 07:20:00,442,175.0,120.0
2023-09-19 07:20:00,443,0.0,0.0
2023-09-19 07:20:00,444,0.0,0.0
2023-09-19 07:20:00,450,235.0,130.414734
2023-09-19 07:20:00,451,135.0,85.0
2023-09-19 07:20:00,452,0.0,0.0
2023-09-19 07:20:00,453,0.0,0.0
2023-09-19 07:20:00,459,385.362701,264.399994
2023-09-19 07:20:00,467,12.0,5.000153
2023-09-19 07:20:00,468,12.0,4.000366
2023-09-19 07:20:00,469,5.0,1.600391
2023-09-19 07:20:00,471,0.0,0.0
2023-09-19 07:20:00,472,209.99176,180.0
2023-09-19 07:20:00,473,105.0,90.0
2023-09-19 07:20:00,474,210.0,180.0
2023-09-19 07:20:00,475,105.0,90.0
2023-09-19 07:20:00,477,254.0,164.0
2023-09-19 07:20:00,478,254.0,164.0
2023-09-19 07:20:00,479,253.0,163.986282
2023-09-19 07:20:00,480,252.0,164.0
2023-09-19 07:20:00,481,0.0,0.0
2023-09-19 07:20:00,482,126.5,76.0
2023-09-19 07:20:00,485,0.0,0.0
2023-09-19 07:20:00,486,0.0,0.0
2023-09-19 07:20:00,487,0.0,0.0
2023-09-19 07:20:00,488,0.0,0.0
2023-09-19 07:20:00,489,990.0,795.0
2023-09-19 07:20:00,490,0.0,0.0
2023-09-19 07:20:00,491,959.0,791.0
2023-09-19 07:20:00,492,964.0,786.0
2023-09-19 07:20:00,493,985.0,795.0
2023-09-19 07:20:00,494,0.0,0.0
2023-09-19 07:20:00,495,0.0,0.0
2023-09-19 07:20:00,496,0.0,0.0
2023-09-19 07:20:00,497,0.0,0.0
2023-09-19 07:20:00,498,0.0,0.0
2023-09-19 07:20:00,499,0.0,0.0
2023-09-19 07:20:00,501,294.0,158.003479
2023-09-19 07:20:00,502,158.0,158.0
2023-09-19 07:20:00,503,292.0,200.0
2023-09-19 07:20:00,507,0.0,0.0
2023-09-19 07:20:00,508,0.0,0.0
2023-09-19 07:20:00,511,0.0,0.0
2023-09-19 07:20:00,512,0.0,0.0
2023-09-19 07:20:00,513,338.0,150.0
2023-09-19 07:20:00,514,134.0,120.0
2023-09-19 07:20:00,516,0.0,0.0
2023-09-19 07:20:00,521,939.0,766.923828
2023-09-19 07:20:00,522,910.0,577.0
2023-09-19 07:20:00,523,0.0,0.0
2023-09-19 07:20:00,524,0.0,0.0
2023-09-19 07:20:00,525,0.0,0.0
2023-09-19 07:20:00,526,259.0,131.0
2023-09-19 07:20:00,527,1357.0,1058.099976
2023-09-19 07:20:00,528,259.0,131.0
2023-09-19 07:20:00,529,994.0,764.386414
2023-09-19 07:20:00,530,994.0,777.09198
2023-09-19 07:20:00,533,0.0,0.0
2023-09-19 07:20:00,534,0.0,0.0
2023-09-19 07:20:00,535,0.0,0.0
2023-09-19 07:20:00,536,0.0,0.0
2023-09-19 07:20:00,537,0.0,0.0
2023-09-19 07:20:00,538,0.0,0.0
2023-09-19 07:20:00,539,338.0,168.0
2023-09-19 07:20:00,540,161.0,84.0
2023-09-19 07:20:00,541,76.0,50.0
2023-09-19 07:20:00,542,40.0,38.500824
2023-09-19 07:20:00,544,1012.0,795.0
2023-09-19 07:20:00,545,1012.0,795.0
2023-09-19 07:20:00,546,358.0,186.0
2023-09-19 07:20:00,547,358.0,186.0
2023-09-19 07:20:00,548,326.0,254.0
2023-09-19 07:20:00,549,241.0,120.0
2023-09-19 07:20:00,550,117.0,90.0
2023-09-19 07:20:00,554,961.0,665.0
2023-09-19 07:20:00,555,0.0,0.0
2023-09-19 07:20:00,556,0.0,0.0
2023-09-19 07:20:00,557,0.0,0.0
2023-09-19 07:20:00,558,0.0,0.0
2023-09-19 07:20:00,559,0.0,0.0
2023-09-19 07:20:00,560,0.0,0.0
2023-09-19 07:25:00,1,0.0,0.0
2023-09-19 07:25:00,2,0.0,0.0
2023-09-19 07:25:00,3,418.799805,364.991486
2023-09-19 07:25:00,4,0.0,0.0
2023-09-19 07:25:00,5,359.21402,339.203278
2023-09-19 07:25:00,6,413.926727,364.991486
2023-09-19 07:25:00,7,0.0,0.0
2023-09-19 07:25:00,8,0.0,0.0
2023-09-19 07:25:00,9,0.0,0.0
2023-09-19 07:25:00,10,440.280151,364.371613
2023-09-19 07:25:00,11,0.0,0.0
2023-09-19 07:25:00,12,0.0,0.0
2023-09-19 07:25:00,15,422.742645,397.616455
2023-09-19 07:25:00,16,411.504242,395.190308
2023-09-19 07:25:00,17,0.0,0.0
2023-09-19 07:25:00,18,391.984039,380.018097
2023-09-19 07:25:00,27,615.0,615.0
2023-09-19 07:25:00,28,612.0,612.0
2023-09-19 07:25:00,29,612.0,612.0
2023-09-19 07:25:00,33,0.0,0.0
2023-09-19 07:25:00,36,992.0,795.0
2023-09-19 07:25:00,37,989.0,795.0
2023-09-19 07:25:00,43,370.623322,267.0
2023-09-19 07:25:00,46,505.203888,445.009064
2023-09-19 07:25:00,47,462.986359,409.996735
2023-09-19 07:25:00,48,462.664093,409.872833
2023-09-19 07:25:00,49,462.763214,410.046295
2023-09-19 07:25:00,50,463.0,405.012726
2023-09-19 07:25:00,51,463.0,405.012726
2023-09-19 07:25:00,52,0.0,0.0
2023-09-19 07:25:00,53,0.0,0.0
2023-09-19 07:25:00,54,0.0,0.0
2023-09-19 07:25:00,55,0.0,0.0
2023-09-19 07:25:00,56,0.0,0.0
2023-09-19 07:25:00,57,0.0,0.0
2023-09-19 07:25:00,58,0.0,0.0
2023-09-19 07:25:00,59,0.0,0.0
2023-09-19 07:25:00,60,0.0,0.0
2023-09-19 07:25:00,61,0.0,0.0
2023-09-19 07:25:00,62,461.002716,393.011292
2023-09-19 07:25:00,63,0.0,0.0
2023-09-19 07:25:00,64,404.657318,328.367065
2023-09-19 07:25:00,65,384.258209,318.250519
2023-09-19 07:25:00,66,0.0,0.0
2023-09-19 07:25:00,67,404.095245,351.601471
2023-09-19 07:25:00,68,396.978668,345.848785
2023-09-19 07:25:00,69,837.803894,670.0
2023-09-19 07:25:00,70,836.094116,670.621338
2023-09-19 07:25:00,71,0.0,0.0
2023-09-19 07:25:00,72,0.0,0.0
2023-09-19 07:25:00,73,0.0,0.0
2023-09-19 07:25:00,74,0.0,0.0
2023-09-19 07:25:00,75,0.0,0.0
2023-09-19 07:25:00,76,0.0,0.0
2023-09-19 07:25:00,77,0.0,0.0
2023-09-19 07:25:00,78,0.0,0.0
2023-09-19 07:25:00,79,0.0,0.0
2023-09-19 07:25:00,80,0.0,0.0
2023-09-19 07:25:00,83,450.564667,392.296967
2023-09-19 07:25:00,84,449.621918,394.882263
2023-09-19 07:25:00,85,449.869965,389.712341
2023-09-19 07:25:00,86,0.0,0.0
2023-09-19 07:25:00,87,0.0,0.0
2023-09-19 07:25:00,88,419.972137,337.924866
2023-09-19 07:25:00,89,455.993927,369.690765
2023-09-19 07:25:00,90,350.0,310.018097
2023-09-19 07:25:00,91,0.0,0.0
2023-09-19 07:25:00,92,673.725708,673.725708
2023-09-19 07:25:00,95,0.0,0.0
2023-09-19 07:25:00,96,83.5,60.0
2023-09-19 07:25:00,97,116.043953,112.080215
2023-09-19 07:25:00,98,0.0,0.0
2023-09-19 07:25:00,99,0.0,0.0
2023-09-19 07:25:00,100,0.0,0.0
2023-09-19 07:25:00,101,0.0,0.0
2023-09-19 07:25:00,102,0.0,0.0
2023-09-19 07:25:00,103,0.0,0.0
2023-09-19 07:25:00,104,0.0,0.0
2023-09-19 07:25:00,105,0.0,0.0
2023-09-19 07:25:00,106,0.0,0.0
2023-09-19 07:25:00,107,0.0,0.0
2023-09-19 07:25:00,108,0.0,0.0
2023-09-19 07:25:00,112,0.0,0.0
2023-09-19 07:25:00,113,0.0,0.0
2023-09-19 07:25:00,114,0.0,0.0
2023-09-19 07:25:00,115,921.0,760.140381
2023-09-19 07:25:00,116,911.010803,750.045654
2023-09-19 07:25:00,117,0.0,0.0
2023-09-19 07:25:00,118,0.0,0.0
2023-09-19 07:25:00,119,0.0,0.0
2023-09-19 07:25:00,120,0.0,0.0
2023-09-19 07:25:00,126,0.0,0.0
2023-09-19 07:25:00,127,0.0,0.0
2023-09-19 07:25:00,128,995.0,750.0
2023-09-19 07:25:00,129,992.0,750.0
2023-09-19 07:25:00,130,0.0,0.0
2023-09-19 07:25:00,131,979.0,718.0
2023-09-19 07:25:00,132,935.0,758.0
2023-09-19 07:25:00,133,64.468918,0.0
2023-09-19 07:25:00,134,0.0,0.0
2023-09-19 07:25:00,135,261.073578,210.0
2023-09-19 07:25:00,136,0.0,0.0
2023-09-19 07:25:00,137,0.0,0.0
2023-09-19 07:25:00,138,0.0,0.0
2023-09-19 07:25:00,139,295.0,205.0
2023-09-19 07:25:00,140,295.0,205.0
2023-09-19 07:25:00,141,272.0,188.0
2023-09-19 07:25:00,142,170.5,88.0
2023-09-19 07:25:00,143,170.5,89.143059
2023-09-19 07:25:00,144,174.0,104.0
2023-09-19 07:25:00,145,167.5,88.436272
2023-09-19 07:25:00,146,167.5,88.436272
2023-09-19 07:25:00,147,170.0,104.0
2023-09-19 07:25:00,150,0.0,0.0
2023-09-19 07:25:00,151,0.0,0.0
2023-09-19 07:25:00,152,0.0,0.0
2023-09-19 07:25:00,153,0.0,0.0
2023-09-19 07:25:00,154,241.0,134.0
2023-09-19 07:25:00,155,123.0,67.0
2023-09-19 07:25:00,156,0.0,0.0
2023-09-19 07:25:00,158,0.0,0.0
2023-09-19 07:25:00,159,999.0,795.0
2023-09-19 07:25:00,160,999.0,795.0
2023-09-19 07:25:00,161,0.0,0.0
2023-09-19 07:25:00,162,0.0,0.0
2023-09-19 07:25:00,166,0.0,0.0
2023-09-19 07:25:00,167,0.0,0.0
2023-09-19 07:25:00,168,0.0,0.0
2023-09-19 07:25:00,169,0.0,0.0
2023-09-19 07:25:00,170,0.0,0.0
2023-09-19 07:25:00,171,0.0,0.0
2023-09-19 07:25:00,172,0.0,0.0
2023-09-19 07:25:00,173,0.0,0.0
2023-09-19 07:25:00,174,0.0,0.0
2023-09-19 07:25:00,175,0.0,0.0
2023-09-19 07:25:00,176,286.294098,153.710236
2023-09-19 07:25:00,177,157.0,106.0
2023-09-19 07:25:00,178,0.0,0.0
2023-09-19 07:25:00,179,0.0,0.0
2023-09-19 07:25:00,180,0.0,0.0
2023-09-19 07:25:00,181,0.0,0.0
2023-09-19 07:25:00,182,0.0,0.0
2023-09-19 07:25:00,183,0.0,0.0
2023-09-19 07:25:00,184,0.0,0.0
2023-09-19 07:25:00,185,0.0,0.0
2023-09-19 07:25:00,186,0.0,0.0
2023-09-19 07:25:00,187,158.0,115.997803
2023-09-19 07:25:00,188,158.0,115.997803
2023-09-19 07:25:00,189,182.0,120.0
2023-09-19 07:25:00,190,994.0,795.0
2023-09-19 07:25:00,191,994.0,795.0
2023-09-19 07:25:00,193,0.0,0.0
2023-09-19 07:25:00,194,0.0,0.0
2023-09-19 07:25:00,195,0.0,0.0
2023-09-19 07:25:00,196,38.115631,35.0
2023-09-19 07:25:00,197,0.0,0.0
2023-09-19 07:25:00,198,0.0,0.0
2023-09-19 07:25:00,200,0.0,0.0
2023-09-19 07:25:00,207,67.021393,66.934418
2023-09-19 07:25:00,208,0.0,0.0
2023-09-19 07:25:00,209,67.570724,67.34642
2023-09-19 07:25:00,210,0.0,0.0
2023-09-19 07:25:00,211,67.584457,67.309799
2023-09-19 07:25:00,212,100.795319,100.795319
2023-09-19 07:25:00,213,0.0,0.0
2023-09-19 07:25:00,214,0.0,0.0
2023-09-19 07:25:00,215,0.0,0.0
2023-09-19 07:25:00,216,0.0,0.0
2023-09-19 07:25:00,217,0.0,0.0
2023-09-19 07:25:00,218,0.0,0.0
2023-09-19 07:25:00,219,25.0,20.99826
2023-09-19 07:25:00,220,25.0,20.99826
2023-09-19 07:25:00,231,296.427673,270.0
2023-09-19 07:25:00,232,339.991455,270.0
2023-09-19 07:25:00,233,0.0,0.0
2023-09-19 07:25:00,234,339.991455,270.0
2023-09-19 07:25:00,237,0.0,0.0
2023-09-19 07:25:00,238,0.0,0.0
2023-09-19 07:25:00,240,288.0,200.0
2023-09-19 07:25:00,241,144.0,100.0
2023-09-19 07:25:00,242,19.464895,0.0
2023-09-19 07:25:00,243,175.0,109.703369
2023-09-19 07:25:00,244,175.0,109.703369
2023-09-19 07:25:00,247,76.0,53.0
2023-09-19 07:25:00,248,0.0,0.0
2023-09-19 07:25:00,249,164.0,99.590454
2023-09-19 07:25:00,250,164.0,99.370728
2023-09-19 07:25:00,251,164.0,99.498901
2023-09-19 07:25:00,252,258.0,195.0
2023-09-19 07:25:00,253,27.032955,0.0
2023-09-19 07:25:00,254,0.0,0.0
2023-09-19 07:25:00,255,251.0,167.0
2023-09-19 07:25:00,256,251.0,167.0
2023-09-19 07:25:00,257,266.0,216.0
2023-09-19 07:25:00,258,255.0,162.007477
2023-09-19 07:25:00,259,255.0,162.007477
2023-09-19 07:25:00,260,248.0,208.0
2023-09-19 07:25:00,264,10.000229,5.000229
2023-09-19 07:25:00,265,10.000229,5.000229
2023-09-19 07:25:00,266,0.0,0.0
2023-09-19 07:25:00,267,0.0,0.0
2023-09-19 07:25:00,268,0.0,0.0
2023-09-19 07:25:00,269,0.0,0.0
2023-09-19 07:25:00,270,0.0,0.0
2023-09-19 07:25:00,271,0.0,0.0
2023-09-19 07:25:00,272,89.337616,75.0
2023-09-19 07:25:00,273,89.337616,75.0
2023-09-19 07:25:00,274,0.0,0.0
2023-09-19 07:25:00,275,26.829725,0.0
2023-09-19 07:25:00,276,0.0,0.0
2023-09-19 07:25:00,277,0.0,0.0
2023-09-19 07:25:00,278,0.0,0.0
2023-09-19 07:25:00,279,28.052406,0.0
2023-09-19 07:25:00,280,73.0,50.0
2023-09-19 07:25:00,281,0.0,0.0
2023-09-19 07:25:00,282,0.0,0.0
2023-09-19 07:25:00,283,0.0,0.0
2023-09-19 07:25:00,284,0.0,0.0
2023-09-19 07:25:00,285,160.0,100.0
2023-09-19 07:25:00,286,74.0,50.0
2023-09-19 07:25:00,287,29.863756,0.0
2023-09-19 07:25:00,288,75.0,50.0
2023-09-19 07:25:00,289,0.0,0.0
2023-09-19 07:25:00,290,0.0,0.0
2023-09-19 07:25:00,291,0.0,0.0
2023-09-19 07:25:00,292,0.0,0.0
2023-09-19 07:25:00,293,0.0,0.0
2023-09-19 07:25:00,294,0.0,0.0
2023-09-19 07:25:00,299,179.0,123.99823
2023-09-19 07:25:00,300,0.0,0.0
2023-09-19 07:25:00,301,178.0,123.99823
2023-09-19 07:25:00,302,178.0,123.99823
2023-09-19 07:25:00,303,109.5,66.0
2023-09-19 07:25:00,304,219.0,132.0
2023-09-19 07:25:00,305,314.706329,215.001404
2023-09-19 07:25:00,306,0.0,0.0
2023-09-19 07:25:00,307,299.294983,200.004578
2023-09-19 07:25:00,308,0.0,0.0
2023-09-19 07:25:00,309,0.0,0.0
2023-09-19 07:25:00,310,0.0,0.0
2023-09-19 07:25:00,311,155.5,119.995728
2023-09-19 07:25:00,312,155.5,119.995728
2023-09-19 07:25:00,313,171.0,122.0
2023-09-19 07:25:00,314,0.0,0.0
2023-09-19 07:25:00,315,0.0,0.0
2023-09-19 07:25:00,316,0.0,0.0
2023-09-19 07:25:00,317,0.0,0.0
2023-09-19 07:25:00,318,0.0,0.0
2023-09-19 07:25:00,319,0.0,0.0
2023-09-19 07:25:00,320,0.0,0.0
2023-09-19 07:25:00,321,0.0,0.0
2023-09-19 07:25:00,322,0.0,0.0
2023-09-19 07:25:00,323,161.0,122.0
2023-09-19 07:25:00,324,161.0,122.0
2023-09-19 07:25:00,325,171.0,136.0
2023-09-19 07:25:00,326,0.0,0.0
2023-09-19 07:25:00,327,0.0,0.0
2023-09-19 07:25:00,328,0.0,0.0
2023-09-19 07:25:00,329,0.0,0.0
2023-09-19 07:25:00,330,0.0,0.0
2023-09-19 07:25:00,331,816.0,649.166748
2023-09-19 07:25:00,332,460.0,460.0
2023-09-19 07:25:00,333,0.0,0.0
2023-09-19 07:25:00,334,70.5,50.99826
2023-09-19 07:25:00,335,0.0,0.0
2023-09-19 07:25:00,336,25.49913,25.49913
2023-09-19 07:25:00,337,0.0,0.0
2023-09-19 07:25:00,338,0.0,0.0
2023-09-19 07:25:00,339,0.0,0.0
2023-09-19 07:25:00,340,818.0,675.630981
2023-09-19 07:25:00,341,0.0,0.0
2023-09-19 07:25:00,342,166.0,135.0
2023-09-19 07:25:00,343,140.0,135.0
2023-09-19 07:25:00,344,0.0,0.0
2023-09-19 07:25:00,345,0.0,0.0
2023-09-19 07:25:00,346,114.0,80.0
2023-09-19 07:25:00,347,188.0,163.0
2023-09-19 07:25:00,348,0.0,0.0
2023-09-19 07:25:00,349,0.0,0.0
2023-09-19 07:25:00,350,0.0,0.0
2023-09-19 07:25:00,351,0.0,0.0
2023-09-19 07:25:00,352,0.0,0.0
2023-09-19 07:25:00,353,0.0,0.0
2023-09-19 07:25:00,354,0.0,0.0
2023-09-19 07:25:00,355,0.0,0.0
2023-09-19 07:25:00,356,0.0,0.0
2023-09-19 07:25:00,357,0.0,0.0
2023-09-19 07:25:00,358,0.0,0.0
2023-09-19 07:25:00,359,0.0,0.0
2023-09-19 07:25:00,360,0.0,0.0
2023-09-19 07:25:00,361,0.0,0.0
2023-09-19 07:25:00,362,0.0,0.0
2023-09-19 07:25:00,363,0.0,0.0
2023-09-19 07:25:00,366,548.0,479.897339
2023-09-19 07:25:00,367,549.0,479.897339
2023-09-19 07:25:00,368,0.0,0.0
2023-09-19 07:25:00,369,0.0,0.0
2023-09-19 07:25:00,370,0.0,0.0
2023-09-19 07:25:00,371,0.0,0.0
2023-09-19 07:25:00,372,0.0,0.0
2023-09-19 07:25:00,373,0.0,0.0
2023-09-19 07:25:00,374,89.922394,69.917511
2023-09-19 07:25:00,375,0.0,0.0
2023-09-19 07:25:00,376,168.0,116.662704
2023-09-19 07:25:00,377,168.0,116.662704
2023-09-19 07:25:00,378,19.721779,0.0
2023-09-19 07:25:00,379,10.145338,0.0
2023-09-19 07:25:00,380,0.0,0.0
2023-09-19 07:25:00,381,0.0,0.0
2023-09-19 07:25:00,382,168.0,131.971558
2023-09-19 07:25:00,383,0.0,0.0
2023-09-19 07:25:00,384,0.0,0.0
2023-09-19 07:25:00,385,281.5,181.090759
2023-09-19 07:25:00,386,281.5,181.609558
2023-09-19 07:25:00,387,276.0,202.0
2023-09-19 07:25:00,388,281.0,181.350159
2023-09-19 07:25:00,389,12.434078,0.0
2023-09-19 07:25:00,390,138.0,101.0
2023-09-19 07:25:00,419,300.0,190.002136
2023-09-19 07:25:00,420,300.0,190.002136
2023-09-19 07:25:00,421,272.0,190.002136
2023-09-19 07:25:00,422,262.0,180.0
2023-09-19 07:25:00,423,262.0,180.0
2023-09-19 07:25:00,432,294.0,216.0
2023-09-19 07:25:00,433,369.95932,254.0
2023-09-19 07:25:00,434,276.0,180.013397
2023-09-19 07:25:00,435,276.0,180.013397
2023-09-19 07:25:00,436,277.0,180.013397
2023-09-19 07:25:00,437,277.0,180.013397
2023-09-19 07:25:00,438,279.0,208.0
2023-09-19 07:25:00,439,280.0,208.0
2023-09-19 07:25:00,440,165.5,120.0
2023-09-19 07:25:00,441,165.5,120.0
2023-09-19 07:25:00,442,175.0,120.0
2023-09-19 07:25:00,443,0.0,0.0
2023-09-19 07:25:00,444,0.0,0.0
2023-09-19 07:25:00,450,235.0,130.414734
2023-09-19 07:25:00,451,135.0,85.0
2023-09-19 07:25:00,452,0.0,0.0
2023-09-19 07:25:00,453,0.0,0.0
2023-09-19 07:25:00,459,385.465607,264.399994
2023-09-19 07:25:00,467,12.0,5.000153
2023-09-19 07:25:00,468,12.0,4.000366
2023-09-19 07:25:00,469,5.0,1.600391
2023-09-19 07:25:00,471,0.0,0.0
2023-09-19 07:25:00,472,209.99176,180.0
2023-09-19 07:25:00,473,105.0,90.0
2023-09-19 07:25:00,474,210.0,180.0
2023-09-19 07:25:00,475,105.0,90.0
2023-09-19 07:25:00,477,254.0,164.0
2023-09-19 07:25:00,478,254.0,164.0
2023-09-19 07:25:00,479,253.0,163.986282
2023-09-19 07:25:00,480,252.0,164.0
2023-09-19 07:25:00,481,0.0,0.0
2023-09-19 07:25:00,482,126.5,76.0
2023-09-19 07:25:00,485,0.0,0.0
2023-09-19 07:25:00,486,0.0,0.0
2023-09-19 07:25:00,487,0.0,0.0
2023-09-19 07:25:00,488,0.0,0.0
2023-09-19 07:25:00,489,990.0,795.0
2023-09-19 07:25:00,490,0.0,0.0
2023-09-19 07:25:00,491,959.0,791.0
2023-09-19 07:25:00,492,964.0,786.0
2023-09-19 07:25:00,493,985.0,795.0
2023-09-19 07:25:00,494,0.0,0.0
2023-09-19 07:25:00,495,0.0,0.0
2023-09-19 07:25:00,496,0.0,0.0
2023-09-19 07:25:00,497,0.0,0.0
2023-09-19 07:25:00,498,0.0,0.0
2023-09-19 07:25:00,499,0.0,0.0
2023-09-19 07:25:00,501,294.0,158.003479
2023-09-19 07:25:00,502,158.015625,158.015625
2023-09-19 07:25:00,503,292.0,200.0
2023-09-19 07:25:00,507,0.0,0.0
2023-09-19 07:25:00,508,0.0,0.0
2023-09-19 07:25:00,511,0.0,0.0
2023-09-19 07:25:00,512,0.0,0.0
2023-09-19 07:25:00,513,338.0,150.0
2023-09-19 07:25:00,514,134.0,120.0
2023-09-19 07:25:00,516,0.0,0.0
2023-09-19 07:25:00,521,939.0,771.280029
2023-09-19 07:25:00,522,910.0,577.0
2023-09-19 07:25:00,523,0.0,0.0
2023-09-19 07:25:00,524,0.0,0.0
2023-09-19 07:25:00,525,0.0,0.0
2023-09-19 07:25:00,526,259.0,131.0
2023-09-19 07:25:00,527,1357.0,1058.099976
2023-09-19 07:25:00,528,259.0,131.0
2023-09-19 07:25:00,529,994.0,764.141418
2023-09-19 07:25:00,530,994.0,779.072021
2023-09-19 07:25:00,533,0.0,0.0
2023-09-19 07:25:00,534,0.0,0.0
2023-09-19 07:25:00,535,0.0,0.0
2023-09-19 07:25:00,536,0.0,0.0
2023-09-19 07:25:00,537,0.0,0.0
2023-09-19 07:25:00,538,0.0,0.0
2023-09-19 07:25:00,539,338.0,168.0
2023-09-19 07:25:00,540,161.0,84.0
2023-09-19 07:25:00,541,76.0,50.0
2023-09-19 07:25:00,542,40.0,38.500824
2023-09-19 07:25:00,544,1012.0,795.0
2023-09-19 07:25:00,545,1012.0,795.0
2023-09-19 07:25:00,546,358.0,186.0
2023-09-19 07:25:00,547,358.0,186.0
2023-09-19 07:25:00,548,326.0,254.0
2023-09-19 07:25:00,549,241.0,120.0
2023-09-19 07:25:00,550,117.0,90.0
2023-09-19 07:25:00,554,961.0,665.0
2023-09-19 07:25:00,555,0.0,0.0
2023-09-19 07:25:00,556,0.0,0.0
2023-09-19 07:25:00,557,0.0,0.0
2023-09-19 07:25:00,558,0.0,0.0
2023-09-19 07:25:00,559,0.0,0.0
2023-09-19 07:25:00,560,0.0,0.0
2023-09-19 07:30:00,1,0.0,0.0
2023-09-19 07:30:00,2,0.0,0.0
2023-09-19 07:30:00,3,412.125122,364.991486
2023-09-19 07:30:00,4,0.0,0.0
2023-09-19 07:30:00,5,359.982574,339.972076
2023-09-19 07:30:00,6,405.643494,364.991486
2023-09-19 07:30:00,7,0.0,0.0
2023-09-19 07:30:00,8,0.0,0.0
2023-09-19 07:30:00,9,0.0,0.0
2023-09-19 07:30:00,10,440.121948,364.371613
2023-09-19 07:30:00,11,0.0,0.0
2023-09-19 07:30:00,12,0.0,0.0
2023-09-19 07:30:00,15,417.693817,397.708008
2023-09-19 07:30:00,16,411.673462,394.77832
2023-09-19 07:30:00,17,0.0,0.0
2023-09-19 07:30:00,18,380.018097,380.018097
2023-09-19 07:30:00,27,615.0,615.0
2023-09-19 07:30:00,28,612.0,612.0
2023-09-19 07:30:00,29,612.0,612.0
2023-09-19 07:30:00,33,0.0,0.0
2023-09-19 07:30:00,36,992.0,795.0
2023-09-19 07:30:00,37,981.0,795.0
2023-09-19 07:30:00,43,368.075104,267.0
2023-09-19 07:30:00,46,506.0,445.009064
2023-09-19 07:30:00,47,462.986359,409.996735
2023-09-19 07:30:00,48,462.664093,409.872833
2023-09-19 07:30:00,49,462.763214,410.046295
2023-09-19 07:30:00,50,463.0,405.012726
2023-09-19 07:30:00,51,463.0,405.012726
2023-09-19 07:30:00,52,0.0,0.0
2023-09-19 07:30:00,53,0.0,0.0
2023-09-19 07:30:00,54,0.0,0.0
2023-09-19 07:30:00,55,0.0,0.0
2023-09-19 07:30:00,56,0.0,0.0
2023-09-19 07:30:00,57,0.0,0.0
2023-09-19 07:30:00,58,0.0,0.0
2023-09-19 07:30:00,59,0.0,0.0
2023-09-19 07:30:00,60,0.0,0.0
2023-09-19 07:30:00,61,0.0,0.0
2023-09-19 07:30:00,62,461.002716,386.389801
2023-09-19 07:30:00,63,0.0,0.0
2023-09-19 07:30:00,64,404.657318,321.85199
2023-09-19 07:30:00,65,384.258209,318.275299
2023-09-19 07:30:00,66,0.0,0.0
2023-09-19 07:30:00,67,404.095245,351.601471
2023-09-19 07:30:00,68,396.978668,345.848785
2023-09-19 07:30:00,69,837.803894,670.0
2023-09-19 07:30:00,70,836.094116,670.621338
2023-09-19 07:30:00,71,0.0,0.0
2023-09-19 07:30:00,72,0.0,0.0
2023-09-19 07:30:00,73,0.0,0.0
2023-09-19 07:30:00,74,0.0,0.0
2023-09-19 07:30:00,75,0.0,0.0
2023-09-19 07:30:00,76,0.0,0.0
2023-09-19 07:30:00,77,0.0,0.0
2023-09-19 07:30:00,78,0.0,0.0
2023-09-19 07:30:00,79,0.0,0.0
2023-09-19 07:30:00,80,0.0,0.0
2023-09-19 07:30:00,83,450.564667,385.28186
2023-09-19 07:30:00,84,449.621918,388.757629
2023-09-19 07:30:00,85,449.845184,386.833008
2023-09-19 07:30:00,86,0.0,0.0
2023-09-19 07:30:00,87,0.0,0.0
2023-09-19 07:30:00,88,419.947235,336.150543
2023-09-19 07:30:00,89,455.993927,367.546875
2023-09-19 07:30:00,90,350.0,310.018097
2023-09-19 07:30:00,91,0.0,0.0
2023-09-19 07:30:00,92,673.725708,673.725708
2023-09-19 07:30:00,95,0.0,0.0
2023-09-19 07:30:00,96,83.5,60.0
2023-09-19 07:30:00,97,116.043953,112.0
2023-09-19 07:30:00,98,0.0,0.0
2023-09-19 07:30:00,99,0.0,0.0
2023-09-19 07:30:00,100,0.0,0.0
2023-09-19 07:30:00,101,0.0,0.0
2023-09-19 07:30:00,102,0.0,0.0
2023-09-19 07:30:00,103,0.0,0.0
2023-09-19 07:30:00,104,0.0,0.0
2023-09-19 07:30:00,105,0.0,0.0
2023-09-19 07:30:00,106,0.0,0.0
2023-09-19 07:30:00,107,0.0,0.0
2023-09-19 07:30:00,108,0.0,0.0
2023-09-19 07:30:00,112,0.0,0.0
2023-09-19 07:30:00,113,0.0,0.0
2023-09-19 07:30:00,114,0.0,0.0
2023-09-19 07:30:00,115,921.0,750.045654
2023-09-19 07:30:00,116,911.010803,750.045654
2023-09-19 07:30:00,117,0.0,0.0
2023-09-19 07:30:00,118,0.0,0.0
2023-09-19 07:30:00,119,0.0,0.0
2023-09-19 07:30:00,120,0.0,0.0
2023-09-19 07:30:00,126,0.0,0.0
2023-09-19 07:30:00,127,0.0,0.0
2023-09-19 07:30:00,128,995.0,750.0
2023-09-19 07:30:00,129,992.0,750.0
2023-09-19 07:30:00,130,0.0,0.0
2023-09-19 07:30:00,131,979.0,718.0
2023-09-19 07:30:00,132,935.0,758.0
2023-09-19 07:30:00,133,64.405205,0.0
2023-09-19 07:30:00,134,0.0,0.0
2023-09-19 07:30:00,135,257.732697,210.0
2023-09-19 07:30:00,136,0.0,0.0
2023-09-19 07:30:00,137,0.0,0.0
2023-09-19 07:30:00,138,0.0,0.0
2023-09-19 07:30:00,139,295.0,205.0
2023-09-19 07:30:00,140,295.0,205.0
2023-09-19 07:30:00,141,272.0,188.0
2023-09-19 07:30:00,142,170.5,88.0
2023-09-19 07:30:00,143,170.5,89.143059
2023-09-19 07:30:00,144,174.0,104.0
2023-09-19 07:30:00,145,167.5,88.436272
2023-09-19 07:30:00,146,167.5,88.436272
2023-09-19 07:30:00,147,170.0,104.0
2023-09-19 07:30:00,150,0.0,0.0
2023-09-19 07:30:00,151,0.0,0.0
2023-09-19 07:30:00,152,0.0,0.0
2023-09-19 07:30:00,153,0.0,0.0
2023-09-19 07:30:00,154,241.0,134.0
2023-09-19 07:30:00,155,123.0,67.0
2023-09-19 07:30:00,156,0.0,0.0
2023-09-19 07:30:00,158,0.0,0.0
2023-09-19 07:30:00,159,999.0,795.0
2023-09-19 07:30:00,160,999.0,795.0
2023-09-19 07:30:00,161,0.0,0.0
2023-09-19 07:30:00,162,0.0,0.0
2023-09-19 07:30:00,166,0.0,0.0
2023-09-19 07:30:00,167,0.0,0.0
2023-09-19 07:30:00,168,0.0,0.0
2023-09-19 07:30:00,169,0.0,0.0
2023-09-19 07:30:00,170,0.0,0.0
2023-09-19 07:30:00,171,0.0,0.0
2023-09-19 07:30:00,172,0.0,0.0
2023-09-19 07:30:00,173,0.0,0.0
2023-09-19 07:30:00,174,0.0,0.0
2023-09-19 07:30:00,175,0.0,0.0
2023-09-19 07:30:00,176,286.236908,153.710236
2023-09-19 07:30:00,177,157.0,106.0
2023-09-19 07:30:00,178,0.0,0.0
2023-09-19 07:30:00,179,0.0,0.0
2023-09-19 07:30:00,180,0.0,0.0
2023-09-19 07:30:00,181,0.0,0.0
2023-09-19 07:30:00,182,0.0,0.0
2023-09-19 07:30:00,183,0.0,0.0
2023-09-19 07:30:00,184,0.0,0.0
2023-09-19 07:30:00,185,0.0,0.0
2023-09-19 07:30:00,186,0.0,0.0
2023-09-19 07:30:00,187,158.0,115.997803
2023-09-19 07:30:00,188,158.0,115.997803
2023-09-19 07:30:00,189,182.0,120.0
2023-09-19 07:30:00,190,994.0,795.0
2023-09-19 07:30:00,191,994.0,795.0
2023-09-19 07:30:00,193,0.0,0.0
2023-09-19 07:30:00,194,0.0,0.0
2023-09-19 07:30:00,195,0.0,0.0
2023-09-19 07:30:00,196,38.115631,35.0
2023-09-19 07:30:00,197,0.0,0.0
2023-09-19 07:30:00,198,0.0,0.0
2023-09-19 07:30:00,200,0.0,0.0
2023-09-19 07:30:00,207,67.021393,66.92984
2023-09-19 07:30:00,208,0.0,0.0
2023-09-19 07:30:00,209,67.337265,67.122116
2023-09-19 07:30:00,210,0.0,0.0
2023-09-19 07:30:00,211,67.341843,67.071747
2023-09-19 07:30:00,212,100.561852,100.561852
2023-09-19 07:30:00,213,0.0,0.0
2023-09-19 07:30:00,214,0.0,0.0
2023-09-19 07:30:00,215,0.0,0.0
2023-09-19 07:30:00,216,0.0,0.0
2023-09-19 07:30:00,217,0.0,0.0
2023-09-19 07:30:00,218,0.0,0.0
2023-09-19 07:30:00,219,25.0,20.99826
2023-09-19 07:30:00,220,25.0,20.99826
2023-09-19 07:30:00,231,294.262299,270.0
2023-09-19 07:30:00,232,339.991455,270.0
2023-09-19 07:30:00,233,0.0,0.0
2023-09-19 07:30:00,234,339.991455,270.0
2023-09-19 07:30:00,237,0.0,0.0
2023-09-19 07:30:00,238,0.0,0.0
2023-09-19 07:30:00,240,288.0,200.0
2023-09-19 07:30:00,241,144.0,100.0
2023-09-19 07:30:00,242,19.147715,0.0
2023-09-19 07:30:00,243,175.0,109.703369
2023-09-19 07:30:00,244,175.0,109.703369
2023-09-19 07:30:00,247,76.0,53.0
2023-09-19 07:30:00,248,0.0,0.0
2023-09-19 07:30:00,249,164.0,99.553833
2023-09-19 07:30:00,250,164.0,99.334106
2023-09-19 07:30:00,251,164.0,99.498901
2023-09-19 07:30:00,252,258.0,195.0
2023-09-19 07:30:00,253,26.696812,0.0
2023-09-19 07:30:00,254,0.0,0.0
2023-09-19 07:30:00,255,251.0,167.0
2023-09-19 07:30:00,256,251.0,167.0
2023-09-19 07:30:00,257,266.0,216.0
2023-09-19 07:30:00,258,255.0,162.007477
2023-09-19 07:30:00,259,255.0,162.007477
2023-09-19 07:30:00,260,248.0,208.0
2023-09-19 07:30:00,264,10.000229,5.000229
2023-09-19 07:30:00,265,10.000229,5.000229
2023-09-19 07:30:00,266,0.0,0.0
2023-09-19 07:30:00,267,0.0,0.0
2023-09-19 07:30:00,268,0.0,0.0
2023-09-19 07:30:00,269,0.0,0.0
2023-09-19 07:30:00,270,0.0,0.0
2023-09-19 07:30:00,271,0.0,0.0
2023-09-19 07:30:00,272,89.337616,75.0
2023-09-19 07:30:00,273,89.337616,75.0
2023-09-19 07:30:00,274,0.0,0.0
2023-09-19 07:30:00,275,28.173838,0.0
2023-09-19 07:30:00,276,4.70673,0.0
2023-09-19 07:30:00,277,0.0,0.0
2023-09-19 07:30:00,278,0.0,0.0
2023-09-19 07:30:00,279,160.0,100.0
2023-09-19 07:30:00,280,73.0,50.0
2023-09-19 07:30:00,281,0.0,0.0
2023-09-19 07:30:00,282,0.0,0.0
2023-09-19 07:30:00,283,0.0,0.0
2023-09-19 07:30:00,284,0.0,0.0
2023-09-19 07:30:00,285,160.0,100.0
2023-09-19 07:30:00,286,74.0,50.0
2023-09-19 07:30:00,287,161.0,100.0
2023-09-19 07:30:00,288,75.0,50.0
2023-09-19 07:30:00,289,0.0,0.0
2023-09-19 07:30:00,290,0.0,0.0
2023-09-19 07:30:00,291,0.0,0.0
2023-09-19 07:30:00,292,0.0,0.0
2023-09-19 07:30:00,293,0.0,0.0
2023-09-19 07:30:00,294,0.0,0.0
2023-09-19 07:30:00,299,179.0,123.99823
2023-09-19 07:30:00,300,0.0,0.0
2023-09-19 07:30:00,301,178.0,123.99823
2023-09-19 07:30:00,302,178.0,123.99823
2023-09-19 07:30:00,303,109.5,66.0
2023-09-19 07:30:00,304,219.0,132.0
2023-09-19 07:30:00,305,310.852783,215.001404
2023-09-19 07:30:00,306,0.0,0.0
2023-09-19 07:30:00,307,296.671387,200.004578
2023-09-19 07:30:00,308,0.0,0.0
2023-09-19 07:30:00,309,0.0,0.0
2023-09-19 07:30:00,310,0.0,0.0
2023-09-19 07:30:00,311,155.5,119.995728
2023-09-19 07:30:00,312,155.5,119.995728
2023-09-19 07:30:00,313,171.0,122.0
2023-09-19 07:30:00,314,0.0,0.0
2023-09-19 07:30:00,315,0.0,0.0
2023-09-19 07:30:00,316,0.0,0.0
2023-09-19 07:30:00,317,0.0,0.0
2023-09-19 07:30:00,318,0.0,0.0
2023-09-19 07:30:00,319,0.0,0.0
2023-09-19 07:30:00,320,0.0,0.0
2023-09-19 07:30:00,321,0.0,0.0
2023-09-19 07:30:00,322,0.0,0.0
2023-09-19 07:30:00,323,161.0,122.0
2023-09-19 07:30:00,324,161.0,122.0
2023-09-19 07:30:00,325,171.0,136.0
2023-09-19 07:30:00,326,0.0,0.0
2023-09-19 07:30:00,327,0.0,0.0
2023-09-19 07:30:00,328,0.0,0.0
2023-09-19 07:30:00,329,0.0,0.0
2023-09-19 07:30:00,330,0.0,0.0
2023-09-19 07:30:00,331,816.0,645.397888
2023-09-19 07:30:00,332,460.0,460.0
2023-09-19 07:30:00,333,0.0,0.0
2023-09-19 07:30:00,334,70.5,50.99826
2023-09-19 07:30:00,335,0.0,0.0
2023-09-19 07:30:00,336,25.49913,25.49913
2023-09-19 07:30:00,337,0.0,0.0
2023-09-19 07:30:00,338,0.0,0.0
2023-09-19 07:30:00,339,0.0,0.0
2023-09-19 07:30:00,340,818.0,675.796997
2023-09-19 07:30:00,341,0.0,0.0
2023-09-19 07:30:00,342,166.0,135.0
2023-09-19 07:30:00,343,140.0,135.0
2023-09-19 07:30:00,344,0.0,0.0
2023-09-19 07:30:00,345,0.0,0.0
2023-09-19 07:30:00,346,114.0,80.0
2023-09-19 07:30:00,347,188.0,163.0
2023-09-19 07:30:00,348,0.0,0.0
2023-09-19 07:30:00,349,0.0,0.0
2023-09-19 07:30:00,350,0.0,0.0
2023-09-19 07:30:00,351,0.0,0.0
2023-09-19 07:30:00,352,0.0,0.0
2023-09-19 07:30:00,353,0.0,0.0
2023-09-19 07:30:00,354,0.0,0.0
2023-09-19 07:30:00,355,0.0,0.0
2023-09-19 07:30:00,356,0.0,0.0
2023-09-19 07:30:00,357,0.0,0.0
2023-09-19 07:30:00,358,0.0,0.0
2023-09-19 07:30:00,359,0.0,0.0
2023-09-19 07:30:00,360,0.0,0.0
2023-09-19 07:30:00,361,0.0,0.0
2023-09-19 07:30:00,362,0.0,0.0
2023-09-19 07:30:00,363,0.0,0.0
2023-09-19 07:30:00,366,548.0,479.897339
2023-09-19 07:30:00,367,549.0,479.897339
2023-09-19 07:30:00,368,0.0,0.0
2023-09-19 07:30:00,369,0.0,0.0
2023-09-19 07:30:00,370,0.0,0.0
2023-09-19 07:30:00,371,0.0,0.0
2023-09-19 07:30:00,372,0.0,0.0
2023-09-19 07:30:00,373,0.0,0.0
2023-09-19 07:30:00,374,89.922394,69.917511
2023-09-19 07:30:00,375,0.0,0.0
2023-09-19 07:30:00,376,168.0,116.662704
2023-09-19 07:30:00,377,168.0,116.662704
2023-09-19 07:30:00,378,184.0,116.662704
2023-09-19 07:30:00,379,41.0,31.0
2023-09-19 07:30:00,380,0.0,0.0
2023-09-19 07:30:00,381,0.0,0.0
2023-09-19 07:30:00,382,168.0,131.971558
2023-09-19 07:30:00,383,0.0,0.0
2023-09-19 07:30:00,384,0.0,0.0
2023-09-19 07:30:00,385,281.5,181.044983
2023-09-19 07:30:00,386,281.5,181.945251
2023-09-19 07:30:00,387,276.0,202.0
2023-09-19 07:30:00,388,281.0,181.350159
2023-09-19 07:30:00,389,40.003468,0.0
2023-09-19 07:30:00,390,138.0,101.0
2023-09-19 07:30:00,419,300.0,190.002136
2023-09-19 07:30:00,420,300.0,190.002136
2023-09-19 07:30:00,421,272.0,190.002136
2023-09-19 07:30:00,422,262.0,180.0
2023-09-19 07:30:00,423,262.0,180.0
2023-09-19 07:30:00,432,294.0,216.0
2023-09-19 07:30:00,433,369.471497,254.0
2023-09-19 07:30:00,434,276.0,180.013397
2023-09-19 07:30:00,435,276.0,180.013397
2023-09-19 07:30:00,436,277.0,180.013397
2023-09-19 07:30:00,437,277.0,180.013397
2023-09-19 07:30:00,438,279.0,208.0
2023-09-19 07:30:00,439,280.0,208.0
2023-09-19 07:30:00,440,165.5,120.0
2023-09-19 07:30:00,441,165.5,120.0
2023-09-19 07:30:00,442,175.0,120.0
2023-09-19 07:30:00,443,0.0,0.0
2023-09-19 07:30:00,444,0.0,0.0
2023-09-19 07:30:00,450,235.0,130.414734
2023-09-19 07:30:00,451,135.0,85.0
2023-09-19 07:30:00,452,0.0,0.0
2023-09-19 07:30:00,453,0.0,0.0
2023-09-19 07:30:00,459,385.365112,264.399994
2023-09-19 07:30:00,467,12.0,5.000153
2023-09-19 07:30:00,468,12.0,4.000366
2023-09-19 07:30:00,469,5.0,1.600391
2023-09-19 07:30:00,471,0.0,0.0
2023-09-19 07:30:00,472,209.99176,180.0
2023-09-19 07:30:00,473,105.0,90.0
2023-09-19 07:30:00,474,210.0,180.0
2023-09-19 07:30:00,475,105.0,90.0
2023-09-19 07:30:00,477,254.0,164.0
2023-09-19 07:30:00,478,254.0,164.0
2023-09-19 07:30:00,479,253.0,163.986282
2023-09-19 07:30:00,480,252.0,164.0
2023-09-19 07:30:00,481,0.0,0.0
2023-09-19 07:30:00,482,126.5,76.0
2023-09-19 07:30:00,485,0.0,0.0
2023-09-19 07:30:00,486,0.0,0.0
2023-09-19 07:30:00,487,0.0,0.0
2023-09-19 07:30:00,488,0.0,0.0
2023-09-19 07:30:00,489,990.0,795.0
2023-09-19 07:30:00,490,0.0,0.0
2023-09-19 07:30:00,491,959.0,791.0
2023-09-19 07:30:00,492,964.0,786.0
2023-09-19 07:30:00,493,985.0,795.0
2023-09-19 07:30:00,494,0.0,0.0
2023-09-19 07:30:00,495,0.0,0.0
2023-09-19 07:30:00,496,0.0,0.0
2023-09-19 07:30:00,497,0.0,0.0
2023-09-19 07:30:00,498,0.0,0.0
2023-09-19 07:30:00,499,0.0,0.0
2023-09-19 07:30:00,501,294.0,158.003479
2023-09-19 07:30:00,502,158.0,158.0
2023-09-19 07:30:00,503,292.0,200.0
2023-09-19 07:30:00,507,0.0,0.0
2023-09-19 07:30:00,508,0.0,0.0
2023-09-19 07:30:00,511,0.0,0.0
2023-09-19 07:30:00,512,0.0,0.0
2023-09-19 07:30:00,513,338.0,150.0
2023-09-19 07:30:00,514,134.0,120.0
2023-09-19 07:30:00,516,0.0,0.0
2023-09-19 07:30:00,521,939.0,761.151611
2023-09-19 07:30:00,522,910.0,577.0
2023-09-19 07:30:00,523,0.0,0.0
2023-09-19 07:30:00,524,0.0,0.0
2023-09-19 07:30:00,525,0.0,0.0
2023-09-19 07:30:00,526,259.0,131.0
2023-09-19 07:30:00,527,1357.0,1058.099976
2023-09-19 07:30:00,528,259.0,131.0
2023-09-19 07:30:00,529,994.0,757.514465
2023-09-19 07:30:00,530,994.0,762.395691
2023-09-19 07:30:00,533,0.0,0.0
2023-09-19 07:30:00,534,0.0,0.0
2023-09-19 07:30:00,535,0.0,0.0
2023-09-19 07:30:00,536,0.0,0.0
2023-09-19 07:30:00,537,0.0,0.0
2023-09-19 07:30:00,538,0.0,0.0
2023-09-19 07:30:00,539,338.0,168.0
2023-09-19 07:30:00,540,161.0,84.0
2023-09-19 07:30:00,541,76.0,50.0
2023-09-19 07:30:00,542,40.0,38.500824
2023-09-19 07:30:00,544,1012.0,795.0
2023-09-19 07:30:00,545,1012.0,795.0
2023-09-19 07:30:00,546,358.0,186.0
2023-09-19 07:30:00,547,358.0,186.0
2023-09-19 07:30:00,548,326.0,254.0
2023-09-19 07:30:00,549,241.0,120.0
2023-09-19 07:30:00,550,117.0,90.0
2023-09-19 07:30:00,554,961.0,665.0
2023-09-19 07:30:00,555,0.0,0.0
2023-09-19 07:30:00,556,0.0,0.0
2023-09-19 07:30:00,557,0.0,0.0
2023-09-19 07:30:00,558,0.0,0.0
2023-09-19 07:30:00,559,0.0,0.0
2023-09-19 07:30:00,560,0.0,0.0
2023-09-19 07:35:00,1,0.0,0.0
2023-09-19 07:35:00,2,0.0,0.0
2023-09-19 07:35:00,3,417.721039,364.991486
2023-09-19 07:35:00,4,0.0,0.0
2023-09-19 07:35:00,5,359.982574,339.972076
2023-09-19 07:35:00,6,415.564087,364.991486
2023-09-19 07:35:00,7,0.0,0.0
2023-09-19 07:35:00,8,0.0,0.0
2023-09-19 07:35:00,9,0.0,0.0
2023-09-19 07:35:00,10,440.728119,364.371613
2023-09-19 07:35:00,11,0.0,0.0
2023-09-19 07:35:00,12,0.0,0.0
2023-09-19 07:35:00,15,433.464539,397.799561
2023-09-19 07:35:00,16,425.064362,395.121582
2023-09-19 07:35:00,17,0.0,0.0
2023-09-19 07:35:00,18,380.018097,380.018097
2023-09-19 07:35:00,27,615.0,615.0
2023-09-19 07:35:00,28,612.0,612.0
2023-09-19 07:35:00,29,612.0,612.0
2023-09-19 07:35:00,33,0.0,0.0
2023-09-19 07:35:00,36,992.0,795.0
2023-09-19 07:35:00,37,981.0,795.0
2023-09-19 07:35:00,43,372.861877,267.0
2023-09-19 07:35:00,46,506.0,445.009064
2023-09-19 07:35:00,47,462.986359,409.996735
2023-09-19 07:35:00,48,462.664093,410.567047
2023-09-19 07:35:00,49,462.763214,410.046295
2023-09-19 07:35:00,50,463.0,405.012726
2023-09-19 07:35:00,51,463.0,405.012726
2023-09-19 07:35:00,52,0.0,0.0
2023-09-19 07:35:00,53,0.0,0.0
2023-09-19 07:35:00,54,0.0,0.0
2023-09-19 07:35:00,55,0.0,0.0
2023-09-19 07:35:00,56,0.0,0.0
2023-09-19 07:35:00,57,0.0,0.0
2023-09-19 07:35:00,58,0.0,0.0
2023-09-19 07:35:00,59,0.0,0.0
2023-09-19 07:35:00,60,0.0,0.0
2023-09-19 07:35:00,61,0.0,0.0
2023-09-19 07:35:00,62,461.002716,393.726196
2023-09-19 07:35:00,63,0.0,0.0
2023-09-19 07:35:00,64,404.657318,326.668121
2023-09-19 07:35:00,65,384.258209,318.275299
2023-09-19 07:35:00,66,0.0,0.0
2023-09-19 07:35:00,67,404.095245,351.601471
2023-09-19 07:35:00,68,396.978668,345.848785
2023-09-19 07:35:00,69,837.803894,670.0
2023-09-19 07:35:00,70,836.094116,670.621338
2023-09-19 07:35:00,71,0.0,0.0
2023-09-19 07:35:00,72,0.0,0.0
2023-09-19 07:35:00,73,0.0,0.0
2023-09-19 07:35:00,74,0.0,0.0
2023-09-19 07:35:00,75,0.0,0.0
2023-09-19 07:35:00,76,0.0,0.0
2023-09-19 07:35:00,77,0.0,0.0
2023-09-19 07:35:00,78,0.0,0.0
2023-09-19 07:35:00,79,0.0,0.0
2023-09-19 07:35:00,80,0.0,0.0
2023-09-19 07:35:00,83,450.564667,398.772949
2023-09-19 07:35:00,84,449.621918,408.732178
2023-09-19 07:35:00,85,449.869965,395.355469
2023-09-19 07:35:00,86,0.0,0.0
2023-09-19 07:35:00,87,0.0,0.0
2023-09-19 07:35:00,88,419.972137,343.220276
2023-09-19 07:35:00,89,455.993927,370.073944
2023-09-19 07:35:00,90,350.0,310.018097
2023-09-19 07:35:00,91,0.0,0.0
2023-09-19 07:35:00,92,673.725708,673.725708
2023-09-19 07:35:00,95,0.0,0.0
2023-09-19 07:35:00,96,83.5,60.0
2023-09-19 07:35:00,97,116.043953,112.080215
2023-09-19 07:35:00,98,0.0,0.0
2023-09-19 07:35:00,99,0.0,0.0
2023-09-19 07:35:00,100,0.0,0.0
2023-09-19 07:35:00,101,0.0,0.0
2023-09-19 07:35:00,102,0.0,0.0
2023-09-19 07:35:00,103,0.0,0.0
2023-09-19 07:35:00,104,0.0,0.0
2023-09-19 07:35:00,105,0.0,0.0
2023-09-19 07:35:00,106,0.0,0.0
2023-09-19 07:35:00,107,0.0,0.0
2023-09-19 07:35:00,108,0.0,0.0
2023-09-19 07:35:00,112,0.0,0.0
2023-09-19 07:35:00,113,0.0,0.0
2023-09-19 07:35:00,114,0.0,0.0
2023-09-19 07:35:00,115,921.0,764.328308
2023-09-19 07:35:00,116,911.010803,750.045654
2023-09-19 07:35:00,117,0.0,0.0
2023-09-19 07:35:00,118,0.0,0.0
2023-09-19 07:35:00,119,0.0,0.0
2023-09-19 07:35:00,120,0.0,0.0
2023-09-19 07:35:00,126,0.0,0.0
2023-09-19 07:35:00,127,0.0,0.0
2023-09-19 07:35:00,128,995.0,750.0
2023-09-19 07:35:00,129,992.0,750.0
2023-09-19 07:35:00,130,0.0,0.0
2023-09-19 07:35:00,131,979.0,718.0
2023-09-19 07:35:00,132,935.0,758.0
2023-09-19 07:35:00,133,63.181805,0.0
2023-09-19 07:35:00,134,0.0,0.0
2023-09-19 07:35:00,135,264.118103,210.0
2023-09-19 07:35:00,136,0.0,0.0
2023-09-19 07:35:00,137,0.0,0.0
2023-09-19 07:35:00,138,0.0,0.0
2023-09-19 07:35:00,139,295.0,205.0
2023-09-19 07:35:00,140,295.0,205.0
2023-09-19 07:35:00,141,272.0,188.0
2023-09-19 07:35:00,142,170.5,88.0
2023-09-19 07:35:00,143,170.5,88.907463
2023-09-19 07:35:00,144,174.0,104.0
2023-09-19 07:35:00,145,167.5,88.436272
2023-09-19 07:35:00,146,167.5,88.436272
2023-09-19 07:35:00,147,170.0,104.0
2023-09-19 07:35:00,150,0.0,0.0
2023-09-19 07:35:00,151,0.0,0.0
2023-09-19 07:35:00,152,0.0,0.0
2023-09-19 07:35:00,153,0.0,0.0
2023-09-19 07:35:00,154,241.0,134.0
2023-09-19 07:35:00,155,123.0,67.0
2023-09-19 07:35:00,156,0.0,0.0
2023-09-19 07:35:00,158,0.0,0.0
2023-09-19 07:35:00,159,999.0,795.0
2023-09-19 07:35:00,160,999.0,795.0
2023-09-19 07:35:00,161,0.0,0.0
2023-09-19 07:35:00,162,0.0,0.0
2023-09-19 07:35:00,166,0.0,0.0
2023-09-19 07:35:00,167,0.0,0.0
2023-09-19 07:35:00,168,0.0,0.0
2023-09-19 07:35:00,169,0.0,0.0
2023-09-19 07:35:00,170,0.0,0.0
2023-09-19 07:35:00,171,0.0,0.0
2023-09-19 07:35:00,172,0.0,0.0
2023-09-19 07:35:00,173,0.0,0.0
2023-09-19 07:35:00,174,0.0,0.0
2023-09-19 07:35:00,175,0.0,0.0
2023-09-19 07:35:00,176,286.370392,153.996368
2023-09-19 07:35:00,177,157.0,106.0
2023-09-19 07:35:00,178,0.0,0.0
2023-09-19 07:35:00,179,0.0,0.0
2023-09-19 07:35:00,180,0.0,0.0
2023-09-19 07:35:00,181,0.0,0.0
2023-09-19 07:35:00,182,0.0,0.0
2023-09-19 07:35:00,183,0.0,0.0
2023-09-19 07:35:00,184,0.0,0.0
2023-09-19 07:35:00,185,0.0,0.0
2023-09-19 07:35:00,186,0.0,0.0
2023-09-19 07:35:00,187,158.0,115.997803
2023-09-19 07:35:00,188,158.0,115.997803
2023-09-19 07:35:00,189,182.0,120.0
2023-09-19 07:35:00,190,994.0,795.0
2023-09-19 07:35:00,191,994.0,795.0
2023-09-19 07:35:00,193,0.0,0.0
2023-09-19 07:35:00,194,0.0,0.0
2023-09-19 07:35:00,195,0.0,0.0
2023-09-19 07:35:00,196,38.115631,35.0
2023-09-19 07:35:00,197,0.0,0.0
2023-09-19 07:35:00,198,0.0,0.0
2023-09-19 07:35:00,200,0.0,0.0
2023-09-19 07:35:00,207,67.955261,67.868286
2023-09-19 07:35:00,208,0.0,0.0
2023-09-19 07:35:00,209,68.042236,67.82251
2023-09-19 07:35:00,210,76.0,60.0
2023-09-19 07:35:00,211,68.513748,68.243652
2023-09-19 07:35:00,212,112.800003,112.756126
2023-09-19 07:35:00,213,0.0,0.0
2023-09-19 07:35:00,214,0.0,0.0
2023-09-19 07:35:00,215,0.0,0.0
2023-09-19 07:35:00,216,0.0,0.0
2023-09-19 07:35:00,217,0.0,0.0
2023-09-19 07:35:00,218,0.0,0.0
2023-09-19 07:35:00,219,25.0,20.99826
2023-09-19 07:35:00,220,25.0,20.99826
2023-09-19 07:35:00,231,293.433289,270.0
2023-09-19 07:35:00,232,339.991455,270.0
2023-09-19 07:35:00,233,0.0,0.0
2023-09-19 07:35:00,234,339.991455,270.0
2023-09-19 07:35:00,237,0.0,0.0
2023-09-19 07:35:00,238,0.0,0.0
2023-09-19 07:35:00,240,288.0,200.0
2023-09-19 07:35:00,241,144.0,100.0
2023-09-19 07:35:00,242,19.449841,0.0
2023-09-19 07:35:00,243,175.0,109.703369
2023-09-19 07:35:00,244,175.0,109.703369
2023-09-19 07:35:00,247,76.0,53.0
2023-09-19 07:35:00,248,0.0,0.0
2023-09-19 07:35:00,249,164.0,99.498901
2023-09-19 07:35:00,250,164.0,99.334106
2023-09-19 07:35:00,251,164.0,99.498901
2023-09-19 07:35:00,252,258.0,195.0
2023-09-19 07:35:00,253,26.890938,0.0
2023-09-19 07:35:00,254,0.0,0.0
2023-09-19 07:35:00,255,251.0,167.0
2023-09-19 07:35:00,256,251.0,167.0
2023-09-19 07:35:00,257,266.0,216.0
2023-09-19 07:35:00,258,255.0,162.007477
2023-09-19 07:35:00,259,255.0,162.007477
2023-09-19 07:35:00,260,248.0,208.0
2023-09-19 07:35:00,264,10.000229,5.000229
2023-09-19 07:35:00,265,10.000229,5.000229
2023-09-19 07:35:00,266,0.0,0.0
2023-09-19 07:35:00,267,0.0,0.0
2023-09-19 07:35:00,268,0.0,0.0
2023-09-19 07:35:00,269,0.0,0.0
2023-09-19 07:35:00,270,0.0,0.0
2023-09-19 07:35:00,271,0.0,0.0
2023-09-19 07:35:00,272,89.337616,75.0
2023-09-19 07:35:00,273,89.337616,75.0
2023-09-19 07:35:00,274,0.0,0.0
2023-09-19 07:35:00,275,28.122732,0.0
2023-09-19 07:35:00,276,13.458413,0.0
2023-09-19 07:35:00,277,0.0,0.0
2023-09-19 07:35:00,278,0.0,0.0
2023-09-19 07:35:00,279,160.0,100.0
2023-09-19 07:35:00,280,73.0,50.0
2023-09-19 07:35:00,281,0.0,0.0
2023-09-19 07:35:00,282,0.0,0.0
2023-09-19 07:35:00,283,0.0,0.0
2023-09-19 07:35:00,284,0.0,0.0
2023-09-19 07:35:00,285,160.0,100.0
2023-09-19 07:35:00,286,74.0,50.0
2023-09-19 07:35:00,287,161.0,100.0
2023-09-19 07:35:00,288,75.0,50.0
2023-09-19 07:35:00,289,0.0,0.0
2023-09-19 07:35:00,290,0.0,0.0
2023-09-19 07:35:00,291,0.0,0.0
2023-09-19 07:35:00,292,0.0,0.0
2023-09-19 07:35:00,293,0.0,0.0
2023-09-19 07:35:00,294,0.0,0.0
2023-09-19 07:35:00,299,179.0,123.99823
2023-09-19 07:35:00,300,0.0,0.0
2023-09-19 07:35:00,301,178.0,123.99823
2023-09-19 07:35:00,302,178.0,123.99823
2023-09-19 07:35:00,303,109.5,66.0
2023-09-19 07:35:00,304,219.0,132.0
2023-09-19 07:35:00,305,313.388153,215.001404
2023-09-19 07:35:00,306,0.0,0.0
2023-09-19 07:35:00,307,298.516693,200.004578
2023-09-19 07:35:00,308,0.0,0.0
2023-09-19 07:35:00,309,0.0,0.0
2023-09-19 07:35:00,310,0.0,0.0
2023-09-19 07:35:00,311,155.5,119.995728
2023-09-19 07:35:00,312,155.5,119.995728
2023-09-19 07:35:00,313,171.0,122.0
2023-09-19 07:35:00,314,0.0,0.0
2023-09-19 07:35:00,315,0.0,0.0
2023-09-19 07:35:00,316,0.0,0.0
2023-09-19 07:35:00,317,0.0,0.0
2023-09-19 07:35:00,318,0.0,0.0
2023-09-19 07:35:00,319,0.0,0.0
2023-09-19 07:35:00,320,0.0,0.0
2023-09-19 07:35:00,321,0.0,0.0
2023-09-19 07:35:00,322,0.0,0.0
2023-09-19 07:35:00,323,161.0,122.0
2023-09-19 07:35:00,324,161.0,122.0
2023-09-19 07:35:00,325,171.0,136.0
2023-09-19 07:35:00,326,0.0,0.0
2023-09-19 07:35:00,327,0.0,0.0
2023-09-19 07:35:00,328,0.0,0.0
2023-09-19 07:35:00,329,0.0,0.0
2023-09-19 07:35:00,330,0.0,0.0
2023-09-19 07:35:00,331,816.0,657.993286
2023-09-19 07:35:00,332,460.0,460.0
2023-09-19 07:35:00,333,0.0,0.0
2023-09-19 07:35:00,334,70.5,50.99826
2023-09-19 07:35:00,335,4.350624,0.0
2023-09-19 07:35:00,336,25.49913,25.49913
2023-09-19 07:35:00,337,0.0,0.0
2023-09-19 07:35:00,338,0.0,0.0
2023-09-19 07:35:00,339,0.0,0.0
2023-09-19 07:35:00,340,818.0,675.755493
2023-09-19 07:35:00,341,0.0,0.0
2023-09-19 07:35:00,342,166.0,135.0
2023-09-19 07:35:00,343,140.0,135.0
2023-09-19 07:35:00,344,0.0,0.0
2023-09-19 07:35:00,345,0.0,0.0
2023-09-19 07:35:00,346,114.0,80.0
2023-09-19 07:35:00,347,188.0,163.0
2023-09-19 07:35:00,348,0.0,0.0
2023-09-19 07:35:00,349,0.0,0.0
2023-09-19 07:35:00,350,0.0,0.0
2023-09-19 07:35:00,351,0.0,0.0
2023-09-19 07:35:00,352,0.0,0.0
2023-09-19 07:35:00,353,0.0,0.0
2023-09-19 07:35:00,354,0.0,0.0
2023-09-19 07:35:00,355,0.0,0.0
2023-09-19 07:35:00,356,0.0,0.0
2023-09-19 07:35:00,357,0.0,0.0
2023-09-19 07:35:00,358,0.0,0.0
2023-09-19 07:35:00,359,0.0,0.0
2023-09-19 07:35:00,360,0.0,0.0
2023-09-19 07:35:00,361,0.0,0.0
2023-09-19 07:35:00,362,0.0,0.0
2023-09-19 07:35:00,363,0.0,0.0
2023-09-19 07:35:00,366,548.0,479.897339
2023-09-19 07:35:00,367,549.0,479.897339
2023-09-19 07:35:00,368,0.0,0.0
2023-09-19 07:35:00,369,0.0,0.0
2023-09-19 07:35:00,370,0.0,0.0
2023-09-19 07:35:00,371,0.0,0.0
2023-09-19 07:35:00,372,0.0,0.0
2023-09-19 07:35:00,373,0.0,0.0
2023-09-19 07:35:00,374,89.922394,69.917511
2023-09-19 07:35:00,375,0.0,0.0
2023-09-19 07:35:00,376,168.0,116.662704
2023-09-19 07:35:00,377,168.0,116.662704
2023-09-19 07:35:00,378,184.0,116.662704
2023-09-19 07:35:00,379,41.0,31.0
2023-09-19 07:35:00,380,0.0,0.0
2023-09-19 07:35:00,381,0.0,0.0
2023-09-19 07:35:00,382,168.0,131.971558
2023-09-19 07:35:00,383,0.0,0.0
2023-09-19 07:35:00,384,0.0,0.0
2023-09-19 07:35:00,385,281.5,181.090759
2023-09-19 07:35:00,386,281.5,181.71637
2023-09-19 07:35:00,387,276.0,202.0
2023-09-19 07:35:00,388,281.0,181.350159
2023-09-19 07:35:00,389,281.0,180.785583
2023-09-19 07:35:00,390,276.0,202.0
2023-09-19 07:35:00,419,300.0,190.002136
2023-09-19 07:35:00,420,300.0,190.002136
2023-09-19 07:35:00,421,272.0,190.002136
2023-09-19 07:35:00,422,262.0,180.0
2023-09-19 07:35:00,423,262.0,180.0
2023-09-19 07:35:00,432,294.0,216.0
2023-09-19 07:35:00,433,370.196228,254.0
2023-09-19 07:35:00,434,276.0,180.013397
2023-09-19 07:35:00,435,276.0,180.013397
2023-09-19 07:35:00,436,277.0,180.013397
2023-09-19 07:35:00,437,277.0,180.013397
2023-09-19 07:35:00,438,279.0,208.0
2023-09-19 07:35:00,439,280.0,208.0
2023-09-19 07:35:00,440,165.5,120.0
2023-09-19 07:35:00,441,165.5,120.0
2023-09-19 07:35:00,442,175.0,120.0
2023-09-19 07:35:00,443,0.0,0.0
2023-09-19 07:35:00,444,0.0,0.0
2023-09-19 07:35:00,450,235.0,130.414734
2023-09-19 07:35:00,451,135.0,85.0
2023-09-19 07:35:00,452,0.0,0.0
2023-09-19 07:35:00,453,0.0,0.0
2023-09-19 07:35:00,459,385.271637,264.399994
2023-09-19 07:35:00,467,12.0,5.000153
2023-09-19 07:35:00,468,12.0,4.000366
2023-09-19 07:35:00,469,5.0,1.600391
2023-09-19 07:35:00,471,0.0,0.0
2023-09-19 07:35:00,472,209.99176,180.0
2023-09-19 07:35:00,473,105.0,90.0
2023-09-19 07:35:00,474,210.0,180.0
2023-09-19 07:35:00,475,105.0,90.0
2023-09-19 07:35:00,477,254.0,164.0
2023-09-19 07:35:00,478,254.0,164.0
2023-09-19 07:35:00,479,253.0,163.986282
2023-09-19 07:35:00,480,252.0,164.0
2023-09-19 07:35:00,481,0.0,0.0
2023-09-19 07:35:00,482,126.5,76.0
2023-09-19 07:35:00,485,0.0,0.0
2023-09-19 07:35:00,486,0.0,0.0
2023-09-19 07:35:00,487,0.0,0.0
2023-09-19 07:35:00,488,0.0,0.0
2023-09-19 07:35:00,489,990.0,795.0
2023-09-19 07:35:00,490,0.0,0.0
2023-09-19 07:35:00,491,959.0,791.0
2023-09-19 07:35:00,492,964.0,786.0
2023-09-19 07:35:00,493,985.0,795.0
2023-09-19 07:35:00,494,0.0,0.0
2023-09-19 07:35:00,495,0.0,0.0
2023-09-19 07:35:00,496,0.0,0.0
2023-09-19 07:35:00,497,0.0,0.0
2023-09-19 07:35:00,498,0.0,0.0
2023-09-19 07:35:00,499,0.0,0.0
2023-09-19 07:35:00,501,294.0,158.003479
2023-09-19 07:35:00,502,162.227295,162.227295
2023-09-19 07:35:00,503,292.0,200.0
2023-09-19 07:35:00,507,0.0,0.0
2023-09-19 07:35:00,508,0.0,0.0
2023-09-19 07:35:00,511,0.0,0.0
2023-09-19 07:35:00,512,0.0,0.0
2023-09-19 07:35:00,513,338.0,150.0
2023-09-19 07:35:00,514,134.0,120.0
2023-09-19 07:35:00,516,0.0,0.0
2023-09-19 07:35:00,521,939.0,772.45929
2023-09-19 07:35:00,522,910.0,577.0
2023-09-19 07:35:00,523,0.0,0.0
2023-09-19 07:35:00,524,0.0,0.0
2023-09-19 07:35:00,525,0.0,0.0
2023-09-19 07:35:00,526,259.0,131.0
2023-09-19 07:35:00,527,1357.0,1058.099976
2023-09-19 07:35:00,528,259.0,131.0
2023-09-19 07:35:00,529,994.0,769.987427
2023-09-19 07:35:00,530,994.0,777.0224
2023-09-19 07:35:00,533,0.0,0.0
2023-09-19 07:35:00,534,0.0,0.0
2023-09-19 07:35:00,535,0.0,0.0
2023-09-19 07:35:00,536,0.0,0.0
2023-09-19 07:35:00,537,0.0,0.0
2023-09-19 07:35:00,538,0.0,0.0
2023-09-19 07:35:00,539,338.0,168.0
2023-09-19 07:35:00,540,161.0,84.0
2023-09-19 07:35:00,541,76.0,50.0
2023-09-19 07:35:00,542,40.0,38.500824
2023-09-19 07:35:00,544,1012.0,795.0
2023-09-19 07:35:00,545,1012.0,795.0
2023-09-19 07:35:00,546,358.0,186.0
2023-09-19 07:35:00,547,358.0,186.0
2023-09-19 07:35:00,548,326.0,254.0
2023-09-19 07:35:00,549,241.0,120.0
2023-09-19 07:35:00,550,117.0,90.0
2023-09-19 07:35:00,554,961.0,665.0
2023-09-19 07:35:00,555,0.0,0.0
2023-09-19 07:35:00,556,0.0,0.0
2023-09-19 07:35:00,557,0.0,0.0
2023-09-19 07:35:00,558,0.0,0.0
2023-09-19 07:35:00,559,0.0,0.0
2023-09-19 07:35:00,560,0.0,0.0
2023-09-19 07:40:00,1,0.0,0.0
2023-09-19 07:40:00,2,0.0,0.0
2023-09-19 07:40:00,3,417.275055,364.991486
2023-09-19 07:40:00,4,0.0,0.0
2023-09-19 07:40:00,5,369.975616,349.989777
2023-09-19 07:40:00,6,415.921539,364.991486
2023-09-19 07:40:00,7,0.0,0.0
2023-09-19 07:40:00,8,0.0,0.0
2023-09-19 07:40:00,9,0.0,0.0
2023-09-19 07:40:00,10,440.655304,364.371613
2023-09-19 07:40:00,11,0.0,0.0
2023-09-19 07:40:00,12,0.0,0.0
2023-09-19 07:40:00,15,430.372253,397.799561
2023-09-19 07:40:00,16,418.140594,395.190308
2023-09-19 07:40:00,17,0.0,0.0
2023-09-19 07:40:00,18,402.885742,380.018097
2023-09-19 07:40:00,27,615.0,615.0
2023-09-19 07:40:00,28,612.0,612.0
2023-09-19 07:40:00,29,612.0,612.0
2023-09-19 07:40:00,33,0.0,0.0
2023-09-19 07:40:00,36,992.0,795.0
2023-09-19 07:40:00,37,981.0,795.0
2023-09-19 07:40:00,43,371.660339,267.0
2023-09-19 07:40:00,46,506.0,449.028961
2023-09-19 07:40:00,47,462.986359,409.996735
2023-09-19 07:40:00,48,462.664093,409.872833
2023-09-19 07:40:00,49,462.763214,410.046295
2023-09-19 07:40:00,50,463.0,405.012726
2023-09-19 07:40:00,51,463.0,405.012726
2023-09-19 07:40:00,52,0.0,0.0
2023-09-19 07:40:00,53,0.0,0.0
2023-09-19 07:40:00,54,0.0,0.0
2023-09-19 07:40:00,55,0.0,0.0
2023-09-19 07:40:00,56,0.0,0.0
2023-09-19 07:40:00,57,0.0,0.0
2023-09-19 07:40:00,58,0.0,0.0
2023-09-19 07:40:00,59,0.0,0.0
2023-09-19 07:40:00,60,0.0,0.0
2023-09-19 07:40:00,61,0.0,0.0
2023-09-19 07:40:00,62,461.002716,393.916962
2023-09-19 07:40:00,63,0.0,0.0
2023-09-19 07:40:00,64,404.657318,327.608612
2023-09-19 07:40:00,65,384.258209,318.275299
2023-09-19 07:40:00,66,0.0,0.0
2023-09-19 07:40:00,67,404.095245,351.626251
2023-09-19 07:40:00,68,396.978668,345.848785
2023-09-19 07:40:00,69,837.803894,670.0
2023-09-19 07:40:00,70,836.094116,670.621338
2023-09-19 07:40:00,71,0.0,0.0
2023-09-19 07:40:00,72,0.0,0.0
2023-09-19 07:40:00,73,0.0,0.0
2023-09-19 07:40:00,74,0.0,0.0
2023-09-19 07:40:00,75,0.0,0.0
2023-09-19 07:40:00,76,0.0,0.0
2023-09-19 07:40:00,77,0.0,0.0
2023-09-19 07:40:00,78,0.0,0.0
2023-09-19 07:40:00,79,0.0,0.0
2023-09-19 07:40:00,80,0.0,0.0
2023-09-19 07:40:00,83,450.564667,400.185211
2023-09-19 07:40:00,84,449.621918,398.864471
2023-09-19 07:40:00,85,449.869965,395.848633
2023-09-19 07:40:00,86,0.0,0.0
2023-09-19 07:40:00,87,0.0,0.0
2023-09-19 07:40:00,88,419.972137,345.788208
2023-09-19 07:40:00,89,455.993927,368.490692
2023-09-19 07:40:00,90,350.0,310.018097
2023-09-19 07:40:00,91,0.0,0.0
2023-09-19 07:40:00,92,673.725708,673.725708
2023-09-19 07:40:00,95,0.0,0.0
2023-09-19 07:40:00,96,83.5,60.0
2023-09-19 07:40:00,97,116.043953,112.080215
2023-09-19 07:40:00,98,0.0,0.0
2023-09-19 07:40:00,99,0.0,0.0
2023-09-19 07:40:00,100,0.0,0.0
2023-09-19 07:40:00,101,0.0,0.0
2023-09-19 07:40:00,102,0.0,0.0
2023-09-19 07:40:00,103,0.0,0.0
2023-09-19 07:40:00,104,0.0,0.0
2023-09-19 07:40:00,105,0.0,0.0
2023-09-19 07:40:00,106,0.0,0.0
2023-09-19 07:40:00,107,0.0,0.0
2023-09-19 07:40:00,108,0.0,0.0
2023-09-19 07:40:00,112,0.0,0.0
2023-09-19 07:40:00,113,0.0,0.0
2023-09-19 07:40:00,114,0.0,0.0
2023-09-19 07:40:00,115,921.0,758.423279
2023-09-19 07:40:00,116,911.010803,750.045654
2023-09-19 07:40:00,117,0.0,0.0
2023-09-19 07:40:00,118,0.0,0.0
2023-09-19 07:40:00,119,0.0,0.0
2023-09-19 07:40:00,120,0.0,0.0
2023-09-19 07:40:00,126,0.0,0.0
2023-09-19 07:40:00,127,0.0,0.0
2023-09-19 07:40:00,128,995.0,750.0
2023-09-19 07:40:00,129,992.0,750.0
2023-09-19 07:40:00,130,0.0,0.0
2023-09-19 07:40:00,131,979.0,718.0
2023-09-19 07:40:00,132,935.0,758.0
2023-09-19 07:40:00,133,59.029461,0.0
2023-09-19 07:40:00,134,0.0,0.0
2023-09-19 07:40:00,135,263.769745,210.0
2023-09-19 07:40:00,136,0.0,0.0
2023-09-19 07:40:00,137,0.0,0.0
2023-09-19 07:40:00,138,0.0,0.0
2023-09-19 07:40:00,139,295.0,205.0
2023-09-19 07:40:00,140,295.0,205.0
2023-09-19 07:40:00,141,272.0,188.0
2023-09-19 07:40:00,142,170.5,88.0
2023-09-19 07:40:00,143,170.5,89.143059
2023-09-19 07:40:00,144,174.0,104.0
2023-09-19 07:40:00,145,167.5,88.436272
2023-09-19 07:40:00,146,167.5,88.436272
2023-09-19 07:40:00,147,170.0,104.0
2023-09-19 07:40:00,150,0.0,0.0
2023-09-19 07:40:00,151,0.0,0.0
2023-09-19 07:40:00,152,0.0,0.0
2023-09-19 07:40:00,153,0.0,0.0
2023-09-19 07:40:00,154,241.0,134.0
2023-09-19 07:40:00,155,123.0,67.0
2023-09-19 07:40:00,156,0.0,0.0
2023-09-19 07:40:00,158,0.0,0.0
2023-09-19 07:40:00,159,999.0,795.0
2023-09-19 07:40:00,160,999.0,795.0
2023-09-19 07:40:00,161,0.0,0.0
2023-09-19 07:40:00,162,0.0,0.0
2023-09-19 07:40:00,166,0.0,0.0
2023-09-19 07:40:00,167,0.0,0.0
2023-09-19 07:40:00,168,0.0,0.0
2023-09-19 07:40:00,169,0.0,0.0
2023-09-19 07:40:00,170,0.0,0.0
2023-09-19 07:40:00,171,0.0,0.0
2023-09-19 07:40:00,172,0.0,0.0
2023-09-19 07:40:00,173,0.0,0.0
2023-09-19 07:40:00,174,0.0,0.0
2023-09-19 07:40:00,175,0.0,0.0
2023-09-19 07:40:00,176,285.931732,153.481354
2023-09-19 07:40:00,177,157.0,106.0
2023-09-19 07:40:00,178,0.0,0.0
2023-09-19 07:40:00,179,0.0,0.0
2023-09-19 07:40:00,180,0.0,0.0
2023-09-19 07:40:00,181,0.0,0.0
2023-09-19 07:40:00,182,0.0,0.0
2023-09-19 07:40:00,183,0.0,0.0
2023-09-19 07:40:00,184,0.0,0.0
2023-09-19 07:40:00,185,0.0,0.0
2023-09-19 07:40:00,186,0.0,0.0
2023-09-19 07:40:00,187,158.0,115.997803
2023-09-19 07:40:00,188,158.0,115.997803
2023-09-19 07:40:00,189,182.0,120.0
2023-09-19 07:40:00,190,993.0,795.0
2023-09-19 07:40:00,191,994.0,795.0
2023-09-19 07:40:00,193,0.0,0.0
2023-09-19 07:40:00,194,0.0,0.0
2023-09-19 07:40:00,195,0.0,0.0
2023-09-19 07:40:00,196,38.115631,35.0
2023-09-19 07:40:00,197,0.0,0.0
2023-09-19 07:40:00,198,0.0,0.0
2023-09-19 07:40:00,200,0.0,0.0
2023-09-19 07:40:00,207,68.417618,68.33522
2023-09-19 07:40:00,208,0.0,0.0
2023-09-19 07:40:00,209,68.74263,68.513748
2023-09-19 07:40:00,210,76.0,60.0
2023-09-19 07:40:00,211,68.756363,68.481705
2023-09-19 07:40:00,212,122.346573,122.346573
2023-09-19 07:40:00,213,0.0,0.0
2023-09-19 07:40:00,214,0.0,0.0
2023-09-19 07:40:00,215,0.0,0.0
2023-09-19 07:40:00,216,0.0,0.0
2023-09-19 07:40:00,217,0.0,0.0
2023-09-19 07:40:00,218,0.0,0.0
2023-09-19 07:40:00,219,25.0,20.99826
2023-09-19 07:40:00,220,25.0,20.99826
2023-09-19 07:40:00,231,297.018677,270.0
2023-09-19 07:40:00,232,339.991455,270.0
2023-09-19 07:40:00,233,0.0,0.0
2023-09-19 07:40:00,234,339.991455,270.0
2023-09-19 07:40:00,237,0.0,0.0
2023-09-19 07:40:00,238,0.0,0.0
2023-09-19 07:40:00,240,288.0,200.0
2023-09-19 07:40:00,241,144.0,100.0
2023-09-19 07:40:00,242,19.530663,0.0
2023-09-19 07:40:00,243,175.0,109.703369
2023-09-19 07:40:00,244,175.0,109.703369
2023-09-19 07:40:00,247,76.0,53.0
2023-09-19 07:40:00,248,0.0,0.0
2023-09-19 07:40:00,249,164.0,99.553833
2023-09-19 07:40:00,250,164.0,99.334106
2023-09-19 07:40:00,251,164.0,99.553833
2023-09-19 07:40:00,252,258.0,195.0
2023-09-19 07:40:00,253,27.043497,0.0
2023-09-19 07:40:00,254,0.0,0.0
2023-09-19 07:40:00,255,251.0,167.0
2023-09-19 07:40:00,256,251.0,167.0
2023-09-19 07:40:00,257,266.0,216.0
2023-09-19 07:40:00,258,255.0,162.007477
2023-09-19 07:40:00,259,255.0,162.007477
2023-09-19 07:40:00,260,248.0,208.0
2023-09-19 07:40:00,264,10.000229,5.000229
2023-09-19 07:40:00,265,10.000229,5.000229
2023-09-19 07:40:00,266,0.0,0.0
2023-09-19 07:40:00,267,0.0,0.0
2023-09-19 07:40:00,268,0.0,0.0
2023-09-19 07:40:00,269,0.0,0.0
2023-09-19 07:40:00,270,0.0,0.0
2023-09-19 07:40:00,271,0.0,0.0
2023-09-19 07:40:00,272,89.337616,75.0
2023-09-19 07:40:00,273,89.337616,75.0
2023-09-19 07:40:00,274,86.666672,75.0
2023-09-19 07:40:00,275,28.170013,0.0
2023-09-19 07:40:00,276,77.0,50.0
2023-09-19 07:40:00,277,0.0,0.0
2023-09-19 07:40:00,278,0.0,0.0
2023-09-19 07:40:00,279,160.0,100.0
2023-09-19 07:40:00,280,73.0,50.0
2023-09-19 07:40:00,281,0.0,0.0
2023-09-19 07:40:00,282,0.0,0.0
2023-09-19 07:40:00,283,0.0,0.0
2023-09-19 07:40:00,284,0.0,0.0
2023-09-19 07:40:00,285,160.0,100.0
2023-09-19 07:40:00,286,74.0,50.0
2023-09-19 07:40:00,287,161.0,100.0
2023-09-19 07:40:00,288,75.0,50.0
2023-09-19 07:40:00,289,0.0,0.0
2023-09-19 07:40:00,290,0.0,0.0
2023-09-19 07:40:00,291,0.0,0.0
2023-09-19 07:40:00,292,0.0,0.0
2023-09-19 07:40:00,293,0.0,0.0
2023-09-19 07:40:00,294,0.0,0.0
2023-09-19 07:40:00,299,179.0,123.99823
2023-09-19 07:40:00,300,27.93294,0.0
2023-09-19 07:40:00,301,178.0,123.99823
2023-09-19 07:40:00,302,178.0,123.99823
2023-09-19 07:40:00,303,109.5,66.0
2023-09-19 07:40:00,304,219.0,132.0
2023-09-19 07:40:00,305,310.291962,215.001404
2023-09-19 07:40:00,306,0.0,0.0
2023-09-19 07:40:00,307,296.251282,200.004578
2023-09-19 07:40:00,308,0.0,0.0
2023-09-19 07:40:00,309,0.0,0.0
2023-09-19 07:40:00,310,0.0,0.0
2023-09-19 07:40:00,311,155.5,119.995728
2023-09-19 07:40:00,312,155.5,119.995728
2023-09-19 07:40:00,313,171.0,122.0
2023-09-19 07:40:00,314,0.0,0.0
2023-09-19 07:40:00,315,0.0,0.0
2023-09-19 07:40:00,316,0.0,0.0
2023-09-19 07:40:00,317,0.0,0.0
2023-09-19 07:40:00,318,0.0,0.0
2023-09-19 07:40:00,319,0.0,0.0
2023-09-19 07:40:00,320,0.0,0.0
2023-09-19 07:40:00,321,0.0,0.0
2023-09-19 07:40:00,322,0.0,0.0
2023-09-19 07:40:00,323,161.0,122.0
2023-09-19 07:40:00,324,161.0,122.0
2023-09-19 07:40:00,325,171.0,136.0
2023-09-19 07:40:00,326,0.0,0.0
2023-09-19 07:40:00,327,0.0,0.0
2023-09-19 07:40:00,328,0.0,0.0
2023-09-19 07:40:00,329,0.0,0.0
2023-09-19 07:40:00,330,0.0,0.0
2023-09-19 07:40:00,331,816.0,649.337891
2023-09-19 07:40:00,332,460.0,460.0
2023-09-19 07:40:00,333,0.0,0.0
2023-09-19 07:40:00,334,70.5,50.99826
2023-09-19 07:40:00,335,4.088037,0.0
2023-09-19 07:40:00,336,25.49913,25.49913
2023-09-19 07:40:00,337,0.0,0.0
2023-09-19 07:40:00,338,0.0,0.0
2023-09-19 07:40:00,339,0.0,0.0
2023-09-19 07:40:00,340,818.0,675.672485
2023-09-19 07:40:00,341,0.0,0.0
2023-09-19 07:40:00,342,166.0,135.0
2023-09-19 07:40:00,343,140.0,135.0
2023-09-19 07:40:00,344,0.0,0.0
2023-09-19 07:40:00,345,0.0,0.0
2023-09-19 07:40:00,346,114.0,80.0
2023-09-19 07:40:00,347,188.0,163.0
2023-09-19 07:40:00,348,0.0,0.0
2023-09-19 07:40:00,349,0.0,0.0
2023-09-19 07:40:00,350,0.0,0.0
2023-09-19 07:40:00,351,0.0,0.0
2023-09-19 07:40:00,352,0.0,0.0
2023-09-19 07:40:00,353,0.0,0.0
2023-09-19 07:40:00,354,0.0,0.0
2023-09-19 07:40:00,355,0.0,0.0
2023-09-19 07:40:00,356,0.0,0.0
2023-09-19 07:40:00,357,0.0,0.0
2023-09-19 07:40:00,358,0.0,0.0
2023-09-19 07:40:00,359,0.0,0.0
2023-09-19 07:40:00,360,0.0,0.0
2023-09-19 07:40:00,361,0.0,0.0
2023-09-19 07:40:00,362,0.0,0.0
2023-09-19 07:40:00,363,0.0,0.0
2023-09-19 07:40:00,366,548.0,479.897339
2023-09-19 07:40:00,367,549.0,479.897339
2023-09-19 07:40:00,368,0.0,0.0
2023-09-19 07:40:00,369,0.0,0.0
2023-09-19 07:40:00,370,0.0,0.0
2023-09-19 07:40:00,371,0.0,0.0
2023-09-19 07:40:00,372,0.0,0.0
2023-09-19 07:40:00,373,6.439197,0.0
2023-09-19 07:40:00,374,89.922394,69.917511
2023-09-19 07:40:00,375,0.0,0.0
2023-09-19 07:40:00,376,168.0,116.662704
2023-09-19 07:40:00,377,168.0,116.662704
2023-09-19 07:40:00,378,184.0,116.662704
2023-09-19 07:40:00,379,41.0,31.0
2023-09-19 07:40:00,380,0.0,0.0
2023-09-19 07:40:00,381,0.0,0.0
2023-09-19 07:40:00,382,168.0,131.971558
2023-09-19 07:40:00,383,0.0,0.0
2023-09-19 07:40:00,384,0.0,0.0
2023-09-19 07:40:00,385,281.5,181.044983
2023-09-19 07:40:00,386,281.5,181.83844
2023-09-19 07:40:00,387,276.0,202.0
2023-09-19 07:40:00,388,281.0,181.350159
2023-09-19 07:40:00,389,281.0,180.785583
2023-09-19 07:40:00,390,276.0,202.0
2023-09-19 07:40:00,419,300.0,190.002136
2023-09-19 07:40:00,420,300.0,190.002136
2023-09-19 07:40:00,421,272.0,190.002136
2023-09-19 07:40:00,422,262.0,180.0
2023-09-19 07:40:00,423,262.0,180.0
2023-09-19 07:40:00,432,294.0,216.0
2023-09-19 07:40:00,433,368.597534,254.0
2023-09-19 07:40:00,434,276.0,180.013397
2023-09-19 07:40:00,435,276.0,180.013397
2023-09-19 07:40:00,436,277.0,180.013397
2023-09-19 07:40:00,437,277.0,180.013397
2023-09-19 07:40:00,438,279.0,208.0
2023-09-19 07:40:00,439,280.0,208.0
2023-09-19 07:40:00,440,165.5,120.0
2023-09-19 07:40:00,441,165.5,120.0
2023-09-19 07:40:00,442,175.0,120.0
2023-09-19 07:40:00,443,0.0,0.0
2023-09-19 07:40:00,444,0.0,0.0
2023-09-19 07:40:00,450,235.0,130.414734
2023-09-19 07:40:00,451,135.0,85.0
2023-09-19 07:40:00,452,0.0,0.0
2023-09-19 07:40:00,453,0.0,0.0
2023-09-19 07:40:00,459,385.190521,264.399994
2023-09-19 07:40:00,467,12.0,5.000153
2023-09-19 07:40:00,468,12.0,4.000366
2023-09-19 07:40:00,469,5.0,1.600391
2023-09-19 07:40:00,471,0.0,0.0
2023-09-19 07:40:00,472,209.99176,180.0
2023-09-19 07:40:00,473,105.0,90.0
2023-09-19 07:40:00,474,210.0,180.0
2023-09-19 07:40:00,475,105.0,90.0
2023-09-19 07:40:00,477,254.0,164.0
2023-09-19 07:40:00,478,254.0,164.0
2023-09-19 07:40:00,479,253.0,163.986282
2023-09-19 07:40:00,480,252.0,164.0
2023-09-19 07:40:00,481,0.0,0.0
2023-09-19 07:40:00,482,126.5,76.0
2023-09-19 07:40:00,485,0.0,0.0
2023-09-19 07:40:00,486,0.0,0.0
2023-09-19 07:40:00,487,0.0,0.0
2023-09-19 07:40:00,488,0.0,0.0
2023-09-19 07:40:00,489,990.0,795.0
2023-09-19 07:40:00,490,0.0,0.0
2023-09-19 07:40:00,491,959.0,791.0
2023-09-19 07:40:00,492,964.0,786.0
2023-09-19 07:40:00,493,985.0,795.0
2023-09-19 07:40:00,494,0.0,0.0
2023-09-19 07:40:00,495,0.0,0.0
2023-09-19 07:40:00,496,0.0,0.0
2023-09-19 07:40:00,497,0.0,0.0
2023-09-19 07:40:00,498,0.0,0.0
2023-09-19 07:40:00,499,0.0,0.0
2023-09-19 07:40:00,501,294.0,158.003479
2023-09-19 07:40:00,502,163.463257,163.463257
2023-09-19 07:40:00,503,292.0,200.0
2023-09-19 07:40:00,507,0.0,0.0
2023-09-19 07:40:00,508,0.0,0.0
2023-09-19 07:40:00,511,0.0,0.0
2023-09-19 07:40:00,512,0.0,0.0
2023-09-19 07:40:00,513,338.0,150.0
2023-09-19 07:40:00,514,134.0,120.0
2023-09-19 07:40:00,516,0.0,0.0
2023-09-19 07:40:00,521,939.0,767.100952
2023-09-19 07:40:00,522,910.0,577.0
2023-09-19 07:40:00,523,0.0,0.0
2023-09-19 07:40:00,524,0.0,0.0
2023-09-19 07:40:00,525,0.0,0.0
2023-09-19 07:40:00,526,259.0,131.0
2023-09-19 07:40:00,527,1357.0,1058.099976
2023-09-19 07:40:00,528,259.0,131.0
2023-09-19 07:40:00,529,994.0,769.564209
2023-09-19 07:40:00,530,994.0,764.39563
2023-09-19 07:40:00,533,0.0,0.0
2023-09-19 07:40:00,534,0.0,0.0
2023-09-19 07:40:00,535,0.0,0.0
2023-09-19 07:40:00,536,0.0,0.0
2023-09-19 07:40:00,537,0.0,0.0
2023-09-19 07:40:00,538,0.0,0.0
2023-09-19 07:40:00,539,338.0,168.0
2023-09-19 07:40:00,540,161.0,84.0
2023-09-19 07:40:00,541,76.0,50.0
2023-09-19 07:40:00,542,40.0,38.500824
2023-09-19 07:40:00,544,1012.0,795.0
2023-09-19 07:40:00,545,1012.0,795.0
2023-09-19 07:40:00,546,358.0,186.0
2023-09-19 07:40:00,547,358.0,186.0
2023-09-19 07:40:00,548,326.0,254.0
2023-09-19 07:40:00,549,241.0,120.0
2023-09-19 07:40:00,550,117.0,90.0
2023-09-19 07:40:00,554,961.0,755.25824
2023-09-19 07:40:00,555,0.0,0.0
2023-09-19 07:40:00,556,0.0,0.0
2023-09-19 07:40:00,557,0.0,0.0
2023-09-19 07:40:00,558,0.0,0.0
2023-09-19 07:40:00,559,0.0,0.0
2023-09-19 07:40:00,560,0.0,0.0
2023-09-19 07:45:00,1,0.0,0.0
2023-09-19 07:45:00,2,0.0,0.0
2023-09-19 07:45:00,3,385.778534,364.991486
2023-09-19 07:45:00,4,0.0,0.0
2023-09-19 07:45:00,5,399.979034,379.993195
2023-09-19 07:45:00,6,415.08139,364.991486
2023-09-19 07:45:00,7,0.0,0.0
2023-09-19 07:45:00,8,0.0,0.0
2023-09-19 07:45:00,9,0.0,0.0
2023-09-19 07:45:00,10,440.835083,364.371613
2023-09-19 07:45:00,11,0.0,0.0
2023-09-19 07:45:00,12,0.0,0.0
2023-09-19 07:45:00,15,421.598236,397.708008
2023-09-19 07:45:00,16,424.654968,394.595215
2023-09-19 07:45:00,17,0.0,0.0
2023-09-19 07:45:00,18,396.379486,380.018097
2023-09-19 07:45:00,27,615.0,615.0
2023-09-19 07:45:00,28,612.0,612.0
2023-09-19 07:45:00,29,612.0,612.0
2023-09-19 07:45:00,33,0.0,0.0
2023-09-19 07:45:00,36,988.0,795.0
2023-09-19 07:45:00,37,981.0,795.0
2023-09-19 07:45:00,43,365.961792,267.0
2023-09-19 07:45:00,46,506.0,445.009064
2023-09-19 07:45:00,47,462.986359,409.996735
2023-09-19 07:45:00,48,462.664093,410.567047
2023-09-19 07:45:00,49,462.763214,410.046295
2023-09-19 07:45:00,50,463.0,405.012726
2023-09-19 07:45:00,51,463.0,405.012726
2023-09-19 07:45:00,52,0.0,0.0
2023-09-19 07:45:00,53,0.0,0.0
2023-09-19 07:45:00,54,0.0,0.0
2023-09-19 07:45:00,55,0.0,0.0
2023-09-19 07:45:00,56,0.0,0.0
2023-09-19 07:45:00,57,0.0,0.0
2023-09-19 07:45:00,58,0.0,0.0
2023-09-19 07:45:00,59,0.0,0.0
2023-09-19 07:45:00,60,0.0,0.0
2023-09-19 07:45:00,61,0.0,0.0
2023-09-19 07:45:00,62,461.002716,393.900604
2023-09-19 07:45:00,63,0.0,0.0
2023-09-19 07:45:00,64,404.657318,325.549683
2023-09-19 07:45:00,65,384.258209,341.385406
2023-09-19 07:45:00,66,0.0,0.0
2023-09-19 07:45:00,67,404.095245,351.601471
2023-09-19 07:45:00,68,396.978668,345.848785
2023-09-19 07:45:00,69,837.803894,670.0
2023-09-19 07:45:00,70,836.094116,670.792969
2023-09-19 07:45:00,71,0.0,0.0
2023-09-19 07:45:00,72,0.0,0.0
2023-09-19 07:45:00,73,0.0,0.0
2023-09-19 07:45:00,74,0.0,0.0
2023-09-19 07:45:00,75,0.0,0.0
2023-09-19 07:45:00,76,0.0,0.0
2023-09-19 07:45:00,77,0.0,0.0
2023-09-19 07:45:00,78,0.0,0.0
2023-09-19 07:45:00,79,0.0,0.0
2023-09-19 07:45:00,80,0.0,0.0
2023-09-19 07:45:00,83,450.564667,394.153076
2023-09-19 07:45:00,84,449.621918,394.986389
2023-09-19 07:45:00,85,449.869965,393.148224
2023-09-19 07:45:00,86,0.0,0.0
2023-09-19 07:45:00,87,0.0,0.0
2023-09-19 07:45:00,88,419.972137,341.396637
2023-09-19 07:45:00,89,455.993927,367.818817
2023-09-19 07:45:00,90,350.0,310.018097
2023-09-19 07:45:00,91,0.0,0.0
2023-09-19 07:45:00,92,673.725708,673.725708
2023-09-19 07:45:00,95,0.0,0.0
2023-09-19 07:45:00,96,83.5,60.0
2023-09-19 07:45:00,97,116.043953,112.080215
2023-09-19 07:45:00,98,0.0,0.0
2023-09-19 07:45:00,99,0.0,0.0
2023-09-19 07:45:00,100,0.0,0.0
2023-09-19 07:45:00,101,0.0,0.0
2023-09-19 07:45:00,102,0.0,0.0
2023-09-19 07:45:00,103,0.0,0.0
2023-09-19 07:45:00,104,0.0,0.0
2023-09-19 07:45:00,105,0.0,0.0
2023-09-19 07:45:00,106,0.0,0.0
2023-09-19 07:45:00,107,0.0,0.0
2023-09-19 07:45:00,108,0.0,0.0
2023-09-19 07:45:00,112,0.0,0.0
2023-09-19 07:45:00,113,0.0,0.0
2023-09-19 07:45:00,114,0.0,0.0
2023-09-19 07:45:00,115,921.0,750.045654
2023-09-19 07:45:00,116,911.010803,750.045654
2023-09-19 07:45:00,117,0.0,0.0
2023-09-19 07:45:00,118,0.0,0.0
2023-09-19 07:45:00,119,0.0,0.0
2023-09-19 07:45:00,120,0.0,0.0
2023-09-19 07:45:00,126,0.0,0.0
2023-09-19 07:45:00,127,0.0,0.0
2023-09-19 07:45:00,128,995.0,750.0
2023-09-19 07:45:00,129,992.0,750.0
2023-09-19 07:45:00,130,0.0,0.0
2023-09-19 07:45:00,131,979.0,718.0
2023-09-19 07:45:00,132,935.0,758.0
2023-09-19 07:45:00,133,57.782688,0.0
2023-09-19 07:45:00,134,0.0,0.0
2023-09-19 07:45:00,135,254.943024,210.0
2023-09-19 07:45:00,136,0.0,0.0
2023-09-19 07:45:00,137,0.0,0.0
2023-09-19 07:45:00,138,0.0,0.0
2023-09-19 07:45:00,139,295.0,205.0
2023-09-19 07:45:00,140,295.0,205.0
2023-09-19 07:45:00,141,272.0,188.0
2023-09-19 07:45:00,142,170.5,88.0
2023-09-19 07:45:00,143,170.5,88.907463
2023-09-19 07:45:00,144,174.0,104.0
2023-09-19 07:45:00,145,167.5,88.436272
2023-09-19 07:45:00,146,167.5,88.436272
2023-09-19 07:45:00,147,170.0,104.0
2023-09-19 07:45:00,150,0.0,0.0
2023-09-19 07:45:00,151,0.0,0.0
2023-09-19 07:45:00,152,0.0,0.0
2023-09-19 07:45:00,153,0.0,0.0
2023-09-19 07:45:00,154,241.0,134.0
2023-09-19 07:45:00,155,123.0,67.0
2023-09-19 07:45:00,156,0.0,0.0
2023-09-19 07:45:00,158,0.0,0.0
2023-09-19 07:45:00,159,999.0,795.0
2023-09-19 07:45:00,160,999.0,795.0
2023-09-19 07:45:00,161,0.0,0.0
2023-09-19 07:45:00,162,0.0,0.0
2023-09-19 07:45:00,166,0.0,0.0
2023-09-19 07:45:00,167,0.0,0.0
2023-09-19 07:45:00,168,0.0,0.0
2023-09-19 07:45:00,169,0.0,0.0
2023-09-19 07:45:00,170,0.0,0.0
2023-09-19 07:45:00,171,0.0,0.0
2023-09-19 07:45:00,172,0.0,0.0
2023-09-19 07:45:00,173,0.0,0.0
2023-09-19 07:45:00,174,0.0,0.0
2023-09-19 07:45:00,175,0.0,0.0
2023-09-19 07:45:00,176,286.160614,153.633942
2023-09-19 07:45:00,177,157.0,106.0
2023-09-19 07:45:00,178,0.0,0.0
2023-09-19 07:45:00,179,0.0,0.0
2023-09-19 07:45:00,180,0.0,0.0
2023-09-19 07:45:00,181,0.0,0.0
2023-09-19 07:45:00,182,0.0,0.0
2023-09-19 07:45:00,183,0.0,0.0
2023-09-19 07:45:00,184,0.0,0.0
2023-09-19 07:45:00,185,0.0,0.0
2023-09-19 07:45:00,186,0.0,0.0
2023-09-19 07:45:00,187,158.0,115.997803
2023-09-19 07:45:00,188,158.0,115.997803
2023-09-19 07:45:00,189,182.0,120.0
2023-09-19 07:45:00,190,993.0,795.0
2023-09-19 07:45:00,191,994.0,795.0
2023-09-19 07:45:00,193,0.0,0.0
2023-09-19 07:45:00,194,0.0,0.0
2023-09-19 07:45:00,195,0.0,0.0
2023-09-19 07:45:00,196,38.115631,35.0
2023-09-19 07:45:00,197,0.0,0.0
2023-09-19 07:45:00,198,0.0,0.0
2023-09-19 07:45:00,200,0.0,0.0
2023-09-19 07:45:00,207,66.778763,66.696365
2023-09-19 07:45:00,208,0.0,0.0
2023-09-19 07:45:00,209,67.341843,67.122116
2023-09-19 07:45:00,210,76.0,60.0
2023-09-19 07:45:00,211,67.108368,66.838287
2023-09-19 07:45:00,212,124.926147,124.926147
2023-09-19 07:45:00,213,0.0,0.0
2023-09-19 07:45:00,214,0.0,0.0
2023-09-19 07:45:00,215,0.0,0.0
2023-09-19 07:45:00,216,0.0,0.0
2023-09-19 07:45:00,217,0.0,0.0
2023-09-19 07:45:00,218,0.0,0.0
2023-09-19 07:45:00,219,25.0,20.99826
2023-09-19 07:45:00,220,25.0,20.99826
2023-09-19 07:45:00,231,297.045593,270.0
2023-09-19 07:45:00,232,339.991455,270.0
2023-09-19 07:45:00,233,0.0,0.0
2023-09-19 07:45:00,234,339.991455,270.0
2023-09-19 07:45:00,237,0.0,0.0
2023-09-19 07:45:00,238,0.0,0.0
2023-09-19 07:45:00,240,288.0,200.0
2023-09-19 07:45:00,241,144.0,100.0
2023-09-19 07:45:00,242,172.0,118.0
2023-09-19 07:45:00,243,175.0,109.703369
2023-09-19 07:45:00,244,175.0,109.703369
2023-09-19 07:45:00,247,76.0,53.0
2023-09-19 07:45:00,248,0.0,0.0
2023-09-19 07:45:00,249,164.0,99.553833
2023-09-19 07:45:00,250,164.0,99.334106
2023-09-19 07:45:00,251,164.0,99.590454
2023-09-19 07:45:00,252,258.0,195.0
2023-09-19 07:45:00,253,27.040337,0.0
2023-09-19 07:45:00,254,0.0,0.0
2023-09-19 07:45:00,255,251.0,167.0
2023-09-19 07:45:00,256,251.0,167.0
2023-09-19 07:45:00,257,266.0,216.0
2023-09-19 07:45:00,258,255.0,162.007477
2023-09-19 07:45:00,259,255.0,162.007477
2023-09-19 07:45:00,260,248.0,208.0
2023-09-19 07:45:00,264,10.000229,5.000229
2023-09-19 07:45:00,265,10.000229,5.000229
2023-09-19 07:45:00,266,0.0,0.0
2023-09-19 07:45:00,267,0.0,0.0
2023-09-19 07:45:00,268,0.0,0.0
2023-09-19 07:45:00,269,0.0,0.0
2023-09-19 07:45:00,270,0.0,0.0
2023-09-19 07:45:00,271,0.0,0.0
2023-09-19 07:45:00,272,89.337616,75.0
2023-09-19 07:45:00,273,89.337616,75.0
2023-09-19 07:45:00,274,86.666672,75.0
2023-09-19 07:45:00,275,159.0,100.0
2023-09-19 07:45:00,276,77.0,50.0
2023-09-19 07:45:00,277,0.0,0.0
2023-09-19 07:45:00,278,0.0,0.0
2023-09-19 07:45:00,279,160.0,100.0
2023-09-19 07:45:00,280,73.0,50.0
2023-09-19 07:45:00,281,0.0,0.0
2023-09-19 07:45:00,282,0.0,0.0
2023-09-19 07:45:00,283,0.0,0.0
2023-09-19 07:45:00,284,0.0,0.0
2023-09-19 07:45:00,285,160.0,100.0
2023-09-19 07:45:00,286,74.0,50.0
2023-09-19 07:45:00,287,161.0,100.0
2023-09-19 07:45:00,288,75.0,50.0
2023-09-19 07:45:00,289,0.0,0.0
2023-09-19 07:45:00,290,0.0,0.0
2023-09-19 07:45:00,291,0.0,0.0
2023-09-19 07:45:00,292,0.0,0.0
2023-09-19 07:45:00,293,0.0,0.0
2023-09-19 07:45:00,294,0.0,0.0
2023-09-19 07:45:00,299,179.0,123.99823
2023-09-19 07:45:00,300,179.0,123.99823
2023-09-19 07:45:00,301,178.0,123.99823
2023-09-19 07:45:00,302,178.0,123.99823
2023-09-19 07:45:00,303,219.0,132.0
2023-09-19 07:45:00,304,219.0,132.0
2023-09-19 07:45:00,305,310.939423,215.001404
2023-09-19 07:45:00,306,0.0,0.0
2023-09-19 07:45:00,307,295.496185,200.004578
2023-09-19 07:45:00,308,0.0,0.0
2023-09-19 07:45:00,309,0.0,0.0
2023-09-19 07:45:00,310,0.0,0.0
2023-09-19 07:45:00,311,155.5,119.995728
2023-09-19 07:45:00,312,155.5,119.995728
2023-09-19 07:45:00,313,171.0,122.0
2023-09-19 07:45:00,314,0.0,0.0
2023-09-19 07:45:00,315,0.0,0.0
2023-09-19 07:45:00,316,0.0,0.0
2023-09-19 07:45:00,317,0.0,0.0
2023-09-19 07:45:00,318,0.0,0.0
2023-09-19 07:45:00,319,0.0,0.0
2023-09-19 07:45:00,320,0.0,0.0
2023-09-19 07:45:00,321,0.0,0.0
2023-09-19 07:45:00,322,0.0,0.0
2023-09-19 07:45:00,323,161.0,122.0
2023-09-19 07:45:00,324,161.0,122.0
2023-09-19 07:45:00,325,171.0,136.0
2023-09-19 07:45:00,326,0.0,0.0
2023-09-19 07:45:00,327,0.0,0.0
2023-09-19 07:45:00,328,0.0,0.0
2023-09-19 07:45:00,329,0.0,0.0
2023-09-19 07:45:00,330,0.0,0.0
2023-09-19 07:45:00,331,816.0,650.518982
2023-09-19 07:45:00,332,460.0,460.0
2023-09-19 07:45:00,333,0.0,0.0
2023-09-19 07:45:00,334,70.5,50.99826
2023-09-19 07:45:00,335,4.263006,0.0
2023-09-19 07:45:00,336,25.49913,25.49913
2023-09-19 07:45:00,337,0.0,0.0
2023-09-19 07:45:00,338,0.0,0.0
2023-09-19 07:45:00,339,0.0,0.0
2023-09-19 07:45:00,340,818.0,675.133179
2023-09-19 07:45:00,341,0.0,0.0
2023-09-19 07:45:00,342,166.0,135.0
2023-09-19 07:45:00,343,140.0,135.0
2023-09-19 07:45:00,344,0.0,0.0
2023-09-19 07:45:00,345,0.0,0.0
2023-09-19 07:45:00,346,114.0,80.0
2023-09-19 07:45:00,347,188.0,163.0
2023-09-19 07:45:00,348,0.0,0.0
2023-09-19 07:45:00,349,0.0,0.0
2023-09-19 07:45:00,350,0.0,0.0
2023-09-19 07:45:00,351,0.0,0.0
2023-09-19 07:45:00,352,0.0,0.0
2023-09-19 07:45:00,353,0.0,0.0
2023-09-19 07:45:00,354,0.0,0.0
2023-09-19 07:45:00,355,0.0,0.0
2023-09-19 07:45:00,356,0.0,0.0
2023-09-19 07:45:00,357,0.0,0.0
2023-09-19 07:45:00,358,0.0,0.0
2023-09-19 07:45:00,359,0.0,0.0
2023-09-19 07:45:00,360,0.0,0.0
2023-09-19 07:45:00,361,0.0,0.0
2023-09-19 07:45:00,362,0.0,0.0
2023-09-19 07:45:00,363,0.0,0.0
2023-09-19 07:45:00,366,548.0,479.897339
2023-09-19 07:45:00,367,549.0,479.897339
2023-09-19 07:45:00,368,0.0,0.0
2023-09-19 07:45:00,369,0.0,0.0
2023-09-19 07:45:00,370,0.0,0.0
2023-09-19 07:45:00,371,0.0,0.0
2023-09-19 07:45:00,372,0.0,0.0
2023-09-19 07:45:00,373,23.531633,0.0
2023-09-19 07:45:00,374,89.922394,69.917511
2023-09-19 07:45:00,375,0.0,0.0
2023-09-19 07:45:00,376,168.0,116.662704
2023-09-19 07:45:00,377,168.0,116.662704
2023-09-19 07:45:00,378,184.0,116.662704
2023-09-19 07:45:00,379,41.0,31.0
2023-09-19 07:45:00,380,0.0,0.0
2023-09-19 07:45:00,381,0.0,0.0
2023-09-19 07:45:00,382,168.0,131.971558
2023-09-19 07:45:00,383,0.0,0.0
2023-09-19 07:45:00,384,0.0,0.0
2023-09-19 07:45:00,385,281.5,181.044983
2023-09-19 07:45:00,386,281.5,181.106018
2023-09-19 07:45:00,387,276.0,202.0
2023-09-19 07:45:00,388,281.0,181.319641
2023-09-19 07:45:00,389,281.0,180.785583
2023-09-19 07:45:00,390,276.0,202.0
2023-09-19 07:45:00,419,300.0,190.002136
2023-09-19 07:45:00,420,300.0,190.002136
2023-09-19 07:45:00,421,272.0,190.002136
2023-09-19 07:45:00,422,262.0,180.0
2023-09-19 07:45:00,423,262.0,180.0
2023-09-19 07:45:00,432,294.0,216.0
2023-09-19 07:45:00,433,367.789917,254.0
2023-09-19 07:45:00,434,276.0,180.013397
2023-09-19 07:45:00,435,276.0,180.013397
2023-09-19 07:45:00,436,277.0,180.013397
2023-09-19 07:45:00,437,277.0,180.013397
2023-09-19 07:45:00,438,279.0,208.0
2023-09-19 07:45:00,439,280.0,208.0
2023-09-19 07:45:00,440,165.5,120.0
2023-09-19 07:45:00,441,165.5,120.0
2023-09-19 07:45:00,442,175.0,120.0
2023-09-19 07:45:00,443,0.0,0.0
2023-09-19 07:45:00,444,0.0,0.0
2023-09-19 07:45:00,450,235.0,130.414734
2023-09-19 07:45:00,451,135.0,85.0
2023-09-19 07:45:00,452,0.0,0.0
2023-09-19 07:45:00,453,0.0,0.0
2023-09-19 07:45:00,459,385.587036,264.399994
2023-09-19 07:45:00,467,12.0,5.000153
2023-09-19 07:45:00,468,12.0,4.000366
2023-09-19 07:45:00,469,5.0,1.600391
2023-09-19 07:45:00,471,0.0,0.0
2023-09-19 07:45:00,472,209.99176,180.0
2023-09-19 07:45:00,473,105.0,90.0
2023-09-19 07:45:00,474,210.0,180.0
2023-09-19 07:45:00,475,105.0,90.0
2023-09-19 07:45:00,477,254.0,164.0
2023-09-19 07:45:00,478,254.0,164.0
2023-09-19 07:45:00,479,253.0,163.986282
2023-09-19 07:45:00,480,252.0,164.0
2023-09-19 07:45:00,481,0.0,0.0
2023-09-19 07:45:00,482,126.5,76.0
2023-09-19 07:45:00,485,0.0,0.0
2023-09-19 07:45:00,486,0.0,0.0
2023-09-19 07:45:00,487,0.0,0.0
2023-09-19 07:45:00,488,0.0,0.0
2023-09-19 07:45:00,489,990.0,795.0
2023-09-19 07:45:00,490,0.0,0.0
2023-09-19 07:45:00,491,959.0,791.0
2023-09-19 07:45:00,492,964.0,786.0
2023-09-19 07:45:00,493,985.0,795.0
2023-09-19 07:45:00,494,0.0,0.0
2023-09-19 07:45:00,495,0.0,0.0
2023-09-19 07:45:00,496,0.0,0.0
2023-09-19 07:45:00,497,0.0,0.0
2023-09-19 07:45:00,498,0.0,0.0
2023-09-19 07:45:00,499,0.0,0.0
2023-09-19 07:45:00,501,294.0,158.003479
2023-09-19 07:45:00,502,158.0,158.0
2023-09-19 07:45:00,503,292.0,200.0
2023-09-19 07:45:00,507,0.0,0.0
2023-09-19 07:45:00,508,0.0,0.0
2023-09-19 07:45:00,511,0.0,0.0
2023-09-19 07:45:00,512,0.0,0.0
2023-09-19 07:45:00,513,338.0,150.0
2023-09-19 07:45:00,514,134.0,120.0
2023-09-19 07:45:00,516,0.0,0.0
2023-09-19 07:45:00,521,939.0,767.098145
2023-09-19 07:45:00,522,910.0,577.0
2023-09-19 07:45:00,523,0.0,0.0
2023-09-19 07:45:00,524,0.0,0.0
2023-09-19 07:45:00,525,0.0,0.0
2023-09-19 07:45:00,526,259.0,131.0
2023-09-19 07:45:00,527,1357.0,1058.099976
2023-09-19 07:45:00,528,259.0,131.0
2023-09-19 07:45:00,529,994.0,763.97345
2023-09-19 07:45:00,530,994.0,764.045166
2023-09-19 07:45:00,533,0.0,0.0
2023-09-19 07:45:00,534,0.0,0.0
2023-09-19 07:45:00,535,0.0,0.0
2023-09-19 07:45:00,536,0.0,0.0
2023-09-19 07:45:00,537,0.0,0.0
2023-09-19 07:45:00,538,0.0,0.0
2023-09-19 07:45:00,539,338.0,168.0
2023-09-19 07:45:00,540,161.0,84.0
2023-09-19 07:45:00,541,76.0,50.0
2023-09-19 07:45:00,542,40.0,38.500824
2023-09-19 07:45:00,544,1012.0,795.0
2023-09-19 07:45:00,545,1012.0,795.0
2023-09-19 07:45:00,546,358.0,186.0
2023-09-19 07:45:00,547,358.0,186.0
2023-09-19 07:45:00,548,326.0,254.0
2023-09-19 07:45:00,549,241.0,120.0
2023-09-19 07:45:00,550,117.0,90.0
2023-09-19 07:45:00,554,961.0,750.792297
2023-09-19 07:45:00,555,0.0,0.0
2023-09-19 07:45:00,556,0.0,0.0
2023-09-19 07:45:00,557,0.0,0.0
2023-09-19 07:45:00,558,0.0,0.0
2023-09-19 07:45:00,559,0.0,0.0
2023-09-19 07:45:00,560,0.0,0.0
2023-09-19 07:50:00,1,0.0,0.0
2023-09-19 07:50:00,2,0.0,0.0
2023-09-19 07:50:00,3,417.389832,364.991486
2023-09-19 07:50:00,4,0.0,0.0
2023-09-19 07:50:00,5,399.979034,379.993195
2023-09-19 07:50:00,6,408.310272,364.991486
2023-09-19 07:50:00,7,0.0,0.0
2023-09-19 07:50:00,8,0.0,0.0
2023-09-19 07:50:00,9,0.0,0.0
2023-09-19 07:50:00,10,442.102325,364.371613
2023-09-19 07:50:00,11,0.0,0.0
2023-09-19 07:50:00,12,0.0,0.0
2023-09-19 07:50:00,15,419.678833,397.982666
2023-09-19 07:50:00,16,426.413452,394.938477
2023-09-19 07:50:00,17,0.0,0.0
2023-09-19 07:50:00,18,380.018097,380.018097
2023-09-19 07:50:00,27,615.0,615.0
2023-09-19 07:50:00,28,612.0,612.0
2023-09-19 07:50:00,29,612.0,612.0
2023-09-19 07:50:00,33,0.0,0.0
2023-09-19 07:50:00,36,988.0,795.0
2023-09-19 07:50:00,37,981.0,795.0
2023-09-19 07:50:00,43,370.337799,267.0
2023-09-19 07:50:00,46,503.563782,445.009064
2023-09-19 07:50:00,47,462.986359,409.996735
2023-09-19 07:50:00,48,462.664093,410.567047
2023-09-19 07:50:00,49,462.763214,410.046295
2023-09-19 07:50:00,50,463.0,405.012726
2023-09-19 07:50:00,51,463.0,405.012726
2023-09-19 07:50:00,52,0.0,0.0
2023-09-19 07:50:00,53,0.0,0.0
2023-09-19 07:50:00,54,0.0,0.0
2023-09-19 07:50:00,55,0.0,0.0
2023-09-19 07:50:00,56,0.0,0.0
2023-09-19 07:50:00,57,0.0,0.0
2023-09-19 07:50:00,58,0.0,0.0
2023-09-19 07:50:00,59,0.0,0.0
2023-09-19 07:50:00,60,0.0,0.0
2023-09-19 07:50:00,61,0.0,0.0
2023-09-19 07:50:00,62,461.002716,391.68869
2023-09-19 07:50:00,63,0.0,0.0
2023-09-19 07:50:00,64,404.657318,326.33313
2023-09-19 07:50:00,65,384.258209,341.385406
2023-09-19 07:50:00,66,0.0,0.0
2023-09-19 07:50:00,67,404.095245,351.601471
2023-09-19 07:50:00,68,396.978668,345.848785
2023-09-19 07:50:00,69,837.803894,670.0
2023-09-19 07:50:00,70,836.094116,670.621338
2023-09-19 07:50:00,71,0.0,0.0
2023-09-19 07:50:00,72,0.0,0.0
2023-09-19 07:50:00,73,0.0,0.0
2023-09-19 07:50:00,74,0.0,0.0
2023-09-19 07:50:00,75,0.0,0.0
2023-09-19 07:50:00,76,0.0,0.0
2023-09-19 07:50:00,77,0.0,0.0
2023-09-19 07:50:00,78,0.0,0.0
2023-09-19 07:50:00,79,0.0,0.0
2023-09-19 07:50:00,80,0.0,0.0
2023-09-19 07:50:00,83,450.564667,393.539459
2023-09-19 07:50:00,84,449.621918,395.004761
2023-09-19 07:50:00,85,449.869965,393.941864
2023-09-19 07:50:00,86,0.0,0.0
2023-09-19 07:50:00,87,0.0,0.0
2023-09-19 07:50:00,88,419.972137,337.877777
2023-09-19 07:50:00,89,455.993927,368.631592
2023-09-19 07:50:00,90,350.0,310.018097
2023-09-19 07:50:00,91,0.0,0.0
2023-09-19 07:50:00,92,673.725708,673.725708
2023-09-19 07:50:00,95,0.0,0.0
2023-09-19 07:50:00,96,83.5,60.0
2023-09-19 07:50:00,97,116.043953,112.080215
2023-09-19 07:50:00,98,0.0,0.0
2023-09-19 07:50:00,99,0.0,0.0
2023-09-19 07:50:00,100,0.0,0.0
2023-09-19 07:50:00,101,0.0,0.0
2023-09-19 07:50:00,102,0.0,0.0
2023-09-19 07:50:00,103,0.0,0.0
2023-09-19 07:50:00,104,0.0,0.0
2023-09-19 07:50:00,105,0.0,0.0
2023-09-19 07:50:00,106,0.0,0.0
2023-09-19 07:50:00,107,0.0,0.0
2023-09-19 07:50:00,108,0.0,0.0
2023-09-19 07:50:00,112,0.0,0.0
2023-09-19 07:50:00,113,0.0,0.0
2023-09-19 07:50:00,114,0.0,0.0
2023-09-19 07:50:00,115,921.0,750.045654
2023-09-19 07:50:00,116,911.010803,750.045654
2023-09-19 07:50:00,117,0.0,0.0
2023-09-19 07:50:00,118,0.0,0.0
2023-09-19 07:50:00,119,0.0,0.0
2023-09-19 07:50:00,120,0.0,0.0
2023-09-19 07:50:00,126,0.0,0.0
2023-09-19 07:50:00,127,0.0,0.0
2023-09-19 07:50:00,128,995.0,750.0
2023-09-19 07:50:00,129,992.0,750.0
2023-09-19 07:50:00,130,0.0,0.0
2023-09-19 07:50:00,131,979.0,718.0
2023-09-19 07:50:00,132,935.0,758.0
2023-09-19 07:50:00,133,58.250965,0.0
2023-09-19 07:50:00,134,0.0,0.0
2023-09-19 07:50:00,135,261.273468,210.0
2023-09-19 07:50:00,136,0.0,0.0
2023-09-19 07:50:00,137,0.0,0.0
2023-09-19 07:50:00,138,0.0,0.0
2023-09-19 07:50:00,139,295.0,205.0
2023-09-19 07:50:00,140,295.0,205.0
2023-09-19 07:50:00,141,272.0,188.0
2023-09-19 07:50:00,142,170.5,88.0
2023-09-19 07:50:00,143,170.5,88.907463
2023-09-19 07:50:00,144,174.0,104.0
2023-09-19 07:50:00,145,167.5,88.436272
2023-09-19 07:50:00,146,167.5,88.436272
2023-09-19 07:50:00,147,170.0,104.0
2023-09-19 07:50:00,150,0.0,0.0
2023-09-19 07:50:00,151,0.0,0.0
2023-09-19 07:50:00,152,0.0,0.0
2023-09-19 07:50:00,153,0.0,0.0
2023-09-19 07:50:00,154,241.0,134.0
2023-09-19 07:50:00,155,123.0,67.0
2023-09-19 07:50:00,156,0.0,0.0
2023-09-19 07:50:00,158,0.0,0.0
2023-09-19 07:50:00,159,999.0,795.0
2023-09-19 07:50:00,160,999.0,795.0
2023-09-19 07:50:00,161,0.0,0.0
2023-09-19 07:50:00,162,0.0,0.0
2023-09-19 07:50:00,166,0.0,0.0
2023-09-19 07:50:00,167,0.0,0.0
2023-09-19 07:50:00,168,0.0,0.0
2023-09-19 07:50:00,169,0.0,0.0
2023-09-19 07:50:00,170,0.0,0.0
2023-09-19 07:50:00,171,0.0,0.0
2023-09-19 07:50:00,172,0.0,0.0
2023-09-19 07:50:00,173,0.0,0.0
2023-09-19 07:50:00,174,0.0,0.0
2023-09-19 07:50:00,175,0.0,0.0
2023-09-19 07:50:00,176,286.08432,153.767487
2023-09-19 07:50:00,177,157.0,106.0
2023-09-19 07:50:00,178,0.0,0.0
2023-09-19 07:50:00,179,0.0,0.0
2023-09-19 07:50:00,180,0.0,0.0
2023-09-19 07:50:00,181,0.0,0.0
2023-09-19 07:50:00,182,0.0,0.0
2023-09-19 07:50:00,183,0.0,0.0
2023-09-19 07:50:00,184,0.0,0.0
2023-09-19 07:50:00,185,0.0,0.0
2023-09-19 07:50:00,186,0.0,0.0
2023-09-19 07:50:00,187,158.0,115.997803
2023-09-19 07:50:00,188,158.0,115.997803
2023-09-19 07:50:00,189,182.0,120.0
2023-09-19 07:50:00,190,993.0,795.0
2023-09-19 07:50:00,191,990.0,795.0
2023-09-19 07:50:00,193,0.0,0.0
2023-09-19 07:50:00,194,0.0,0.0
2023-09-19 07:50:00,195,0.0,0.0
2023-09-19 07:50:00,196,38.115631,35.0
2023-09-19 07:50:00,197,0.0,0.0
2023-09-19 07:50:00,198,0.0,0.0
2023-09-19 07:50:00,200,0.0,0.0
2023-09-19 07:50:00,207,68.188721,68.101746
2023-09-19 07:50:00,208,0.0,0.0
2023-09-19 07:50:00,209,68.504593,68.280273
2023-09-19 07:50:00,210,60.351562,60.177612
2023-09-19 07:50:00,211,68.513748,68.225342
2023-09-19 07:50:00,212,132.392487,132.392487
2023-09-19 07:50:00,213,0.0,0.0
2023-09-19 07:50:00,214,0.0,0.0
2023-09-19 07:50:00,215,0.0,0.0
2023-09-19 07:50:00,216,0.0,0.0
2023-09-19 07:50:00,217,0.0,0.0
2023-09-19 07:50:00,218,0.0,0.0
2023-09-19 07:50:00,219,25.0,20.99826
2023-09-19 07:50:00,220,25.0,20.99826
2023-09-19 07:50:00,231,298.782898,270.0
2023-09-19 07:50:00,232,339.991455,270.0
2023-09-19 07:50:00,233,0.0,0.0
2023-09-19 07:50:00,234,339.991455,270.0
2023-09-19 07:50:00,237,0.0,0.0
2023-09-19 07:50:00,238,0.0,0.0
2023-09-19 07:50:00,240,288.0,200.0
2023-09-19 07:50:00,241,144.0,100.0
2023-09-19 07:50:00,242,172.0,118.0
2023-09-19 07:50:00,243,175.0,109.703369
2023-09-19 07:50:00,244,175.0,109.703369
2023-09-19 07:50:00,247,76.0,53.0
2023-09-19 07:50:00,248,0.0,0.0
2023-09-19 07:50:00,249,164.0,99.498901
2023-09-19 07:50:00,250,164.0,99.334106
2023-09-19 07:50:00,251,164.0,99.553833
2023-09-19 07:50:00,252,258.0,195.0
2023-09-19 07:50:00,253,106.0,65.0
2023-09-19 07:50:00,254,1.652738,0.0
2023-09-19 07:50:00,255,251.0,167.0
2023-09-19 07:50:00,256,251.0,167.0
2023-09-19 07:50:00,257,266.0,216.0
2023-09-19 07:50:00,258,255.0,162.007477
2023-09-19 07:50:00,259,255.0,162.007477
2023-09-19 07:50:00,260,248.0,208.0
2023-09-19 07:50:00,264,10.000229,5.000229
2023-09-19 07:50:00,265,10.000229,5.000229
2023-09-19 07:50:00,266,0.0,0.0
2023-09-19 07:50:00,267,0.0,0.0
2023-09-19 07:50:00,268,0.0,0.0
2023-09-19 07:50:00,269,0.0,0.0
2023-09-19 07:50:00,270,0.0,0.0
2023-09-19 07:50:00,271,0.0,0.0
2023-09-19 07:50:00,272,89.337616,75.0
2023-09-19 07:50:00,273,89.337616,75.0
2023-09-19 07:50:00,274,86.666672,75.0
2023-09-19 07:50:00,275,159.0,100.0
2023-09-19 07:50:00,276,77.0,50.0
2023-09-19 07:50:00,277,0.0,0.0
2023-09-19 07:50:00,278,0.0,0.0
2023-09-19 07:50:00,279,160.0,100.0
2023-09-19 07:50:00,280,73.0,50.0
2023-09-19 07:50:00,281,0.0,0.0
2023-09-19 07:50:00,282,0.0,0.0
2023-09-19 07:50:00,283,0.0,0.0
2023-09-19 07:50:00,284,0.0,0.0
2023-09-19 07:50:00,285,160.0,100.0
2023-09-19 07:50:00,286,74.0,50.0
2023-09-19 07:50:00,287,161.0,100.0
2023-09-19 07:50:00,288,75.0,50.0
2023-09-19 07:50:00,289,0.0,0.0
2023-09-19 07:50:00,290,0.0,0.0
2023-09-19 07:50:00,291,0.0,0.0
2023-09-19 07:50:00,292,0.0,0.0
2023-09-19 07:50:00,293,0.0,0.0
2023-09-19 07:50:00,294,0.0,0.0
2023-09-19 07:50:00,299,179.0,123.99823
2023-09-19 07:50:00,300,179.0,123.99823
2023-09-19 07:50:00,301,178.0,123.99823
2023-09-19 07:50:00,302,178.0,123.99823
2023-09-19 07:50:00,303,219.0,132.0
2023-09-19 07:50:00,304,219.0,132.0
2023-09-19 07:50:00,305,310.666809,215.001404
2023-09-19 07:50:00,306,0.0,0.0
2023-09-19 07:50:00,307,296.51947,200.004578
2023-09-19 07:50:00,308,0.0,0.0
2023-09-19 07:50:00,309,0.0,0.0
2023-09-19 07:50:00,310,0.0,0.0
2023-09-19 07:50:00,311,155.5,119.995728
2023-09-19 07:50:00,312,155.5,119.995728
2023-09-19 07:50:00,313,171.0,122.0
2023-09-19 07:50:00,314,0.0,0.0
2023-09-19 07:50:00,315,0.0,0.0
2023-09-19 07:50:00,316,0.0,0.0
2023-09-19 07:50:00,317,0.0,0.0
2023-09-19 07:50:00,318,0.0,0.0
2023-09-19 07:50:00,319,0.0,0.0
2023-09-19 07:50:00,320,0.0,0.0
2023-09-19 07:50:00,321,0.0,0.0
2023-09-19 07:50:00,322,0.0,0.0
2023-09-19 07:50:00,323,161.0,122.0
2023-09-19 07:50:00,324,161.0,122.0
2023-09-19 07:50:00,325,171.0,136.0
2023-09-19 07:50:00,326,0.0,0.0
2023-09-19 07:50:00,327,0.0,0.0
2023-09-19 07:50:00,328,0.0,0.0
2023-09-19 07:50:00,329,0.0,0.0
2023-09-19 07:50:00,330,0.0,0.0
2023-09-19 07:50:00,331,816.0,654.326721
2023-09-19 07:50:00,332,460.0,460.0
2023-09-19 07:50:00,333,0.0,0.0
2023-09-19 07:50:00,334,70.5,50.99826
2023-09-19 07:50:00,335,4.269816,0.0
2023-09-19 07:50:00,336,25.49913,25.49913
2023-09-19 07:50:00,337,0.0,0.0
2023-09-19 07:50:00,338,0.0,0.0
2023-09-19 07:50:00,339,0.0,0.0
2023-09-19 07:50:00,340,818.0,675.38208
2023-09-19 07:50:00,341,0.0,0.0
2023-09-19 07:50:00,342,166.0,135.0
2023-09-19 07:50:00,343,140.0,135.0
2023-09-19 07:50:00,344,0.0,0.0
2023-09-19 07:50:00,345,0.0,0.0
2023-09-19 07:50:00,346,114.0,80.0
2023-09-19 07:50:00,347,188.0,163.0
2023-09-19 07:50:00,348,0.0,0.0
2023-09-19 07:50:00,349,0.0,0.0
2023-09-19 07:50:00,350,0.0,0.0
2023-09-19 07:50:00,351,0.0,0.0
2023-09-19 07:50:00,352,0.0,0.0
2023-09-19 07:50:00,353,0.0,0.0
2023-09-19 07:50:00,354,0.0,0.0
2023-09-19 07:50:00,355,0.0,0.0
2023-09-19 07:50:00,356,0.0,0.0
2023-09-19 07:50:00,357,0.0,0.0
2023-09-19 07:50:00,358,0.0,0.0
2023-09-19 07:50:00,359,0.0,0.0
2023-09-19 07:50:00,360,0.0,0.0
2023-09-19 07:50:00,361,0.0,0.0
2023-09-19 07:50:00,362,0.0,0.0
2023-09-19 07:50:00,363,0.0,0.0
2023-09-19 07:50:00,366,548.0,479.897339
2023-09-19 07:50:00,367,549.0,479.897339
2023-09-19 07:50:00,368,0.0,0.0
2023-09-19 07:50:00,369,0.0,0.0
2023-09-19 07:50:00,370,0.0,0.0
2023-09-19 07:50:00,371,0.0,0.0
2023-09-19 07:50:00,372,0.0,0.0
2023-09-19 07:50:00,373,89.922394,69.917511
2023-09-19 07:50:00,374,89.922394,69.917511
2023-09-19 07:50:00,375,0.0,0.0
2023-09-19 07:50:00,376,168.0,116.662704
2023-09-19 07:50:00,377,168.0,116.662704
2023-09-19 07:50:00,378,184.0,116.662704
2023-09-19 07:50:00,379,41.0,31.0
2023-09-19 07:50:00,380,0.0,0.0
2023-09-19 07:50:00,381,0.0,0.0
2023-09-19 07:50:00,382,168.0,131.971558
2023-09-19 07:50:00,383,0.0,0.0
2023-09-19 07:50:00,384,0.0,0.0
2023-09-19 07:50:00,385,281.5,181.044983
2023-09-19 07:50:00,386,281.5,181.563782
2023-09-19 07:50:00,387,276.0,202.0
2023-09-19 07:50:00,388,281.0,181.350159
2023-09-19 07:50:00,389,281.0,180.785583
2023-09-19 07:50:00,390,276.0,202.0
2023-09-19 07:50:00,419,300.0,190.002136
2023-09-19 07:50:00,420,300.0,190.002136
2023-09-19 07:50:00,421,272.0,190.002136
2023-09-19 07:50:00,422,262.0,180.0
2023-09-19 07:50:00,423,262.0,180.0
2023-09-19 07:50:00,432,294.0,216.0
2023-09-19 07:50:00,433,371.999573,254.0
2023-09-19 07:50:00,434,276.0,180.013397
2023-09-19 07:50:00,435,276.0,180.013397
2023-09-19 07:50:00,436,277.0,180.013397
2023-09-19 07:50:00,437,277.0,180.013397
2023-09-19 07:50:00,438,279.0,208.0
2023-09-19 07:50:00,439,280.0,208.0
2023-09-19 07:50:00,440,165.5,120.0
2023-09-19 07:50:00,441,165.5,120.0
2023-09-19 07:50:00,442,175.0,120.0
2023-09-19 07:50:00,443,0.0,0.0
2023-09-19 07:50:00,444,0.0,0.0
2023-09-19 07:50:00,450,235.0,130.414734
2023-09-19 07:50:00,451,135.0,85.0
2023-09-19 07:50:00,452,0.0,0.0
2023-09-19 07:50:00,453,0.0,0.0
2023-09-19 07:50:00,459,385.035004,264.399994
2023-09-19 07:50:00,467,12.0,5.000153
2023-09-19 07:50:00,468,12.0,4.000366
2023-09-19 07:50:00,469,5.0,1.600391
2023-09-19 07:50:00,471,0.0,0.0
2023-09-19 07:50:00,472,209.99176,180.0
2023-09-19 07:50:00,473,105.0,90.0
2023-09-19 07:50:00,474,210.0,180.0
2023-09-19 07:50:00,475,105.0,90.0
2023-09-19 07:50:00,477,254.0,164.0
2023-09-19 07:50:00,478,254.0,164.0
2023-09-19 07:50:00,479,253.0,163.986282
2023-09-19 07:50:00,480,252.0,164.0
2023-09-19 07:50:00,481,0.0,0.0
2023-09-19 07:50:00,482,126.5,76.0
2023-09-19 07:50:00,485,0.0,0.0
2023-09-19 07:50:00,486,0.0,0.0
2023-09-19 07:50:00,487,0.0,0.0
2023-09-19 07:50:00,488,0.0,0.0
2023-09-19 07:50:00,489,990.0,795.0
2023-09-19 07:50:00,490,0.0,0.0
2023-09-19 07:50:00,491,959.0,791.0
2023-09-19 07:50:00,492,964.0,786.0
2023-09-19 07:50:00,493,985.0,795.0
2023-09-19 07:50:00,494,0.0,0.0
2023-09-19 07:50:00,495,0.0,0.0
2023-09-19 07:50:00,496,0.0,0.0
2023-09-19 07:50:00,497,0.0,0.0
2023-09-19 07:50:00,498,0.0,0.0
2023-09-19 07:50:00,499,0.0,0.0
2023-09-19 07:50:00,501,294.0,158.003479
2023-09-19 07:50:00,502,160.258789,160.258789
2023-09-19 07:50:00,503,292.0,200.0
2023-09-19 07:50:00,507,0.0,0.0
2023-09-19 07:50:00,508,0.0,0.0
2023-09-19 07:50:00,511,0.0,0.0
2023-09-19 07:50:00,512,0.0,0.0
2023-09-19 07:50:00,513,338.0,150.0
2023-09-19 07:50:00,514,134.0,120.0
2023-09-19 07:50:00,516,0.0,0.0
2023-09-19 07:50:00,521,939.0,765.104004
2023-09-19 07:50:00,522,910.0,577.0
2023-09-19 07:50:00,523,0.0,0.0
2023-09-19 07:50:00,524,0.0,0.0
2023-09-19 07:50:00,525,0.0,0.0
2023-09-19 07:50:00,526,259.0,131.0
2023-09-19 07:50:00,527,1357.0,1058.099976
2023-09-19 07:50:00,528,259.0,131.0
2023-09-19 07:50:00,529,994.0,763.683594
2023-09-19 07:50:00,530,994.0,762.03241
2023-09-19 07:50:00,533,0.0,0.0
2023-09-19 07:50:00,534,0.0,0.0
2023-09-19 07:50:00,535,0.0,0.0
2023-09-19 07:50:00,536,0.0,0.0
2023-09-19 07:50:00,537,0.0,0.0
2023-09-19 07:50:00,538,0.0,0.0
2023-09-19 07:50:00,539,338.0,168.0
2023-09-19 07:50:00,540,161.0,84.0
2023-09-19 07:50:00,541,76.0,50.0
2023-09-19 07:50:00,542,40.0,38.500824
2023-09-19 07:50:00,544,1012.0,795.0
2023-09-19 07:50:00,545,1012.0,795.0
2023-09-19 07:50:00,546,358.0,186.0
2023-09-19 07:50:00,547,358.0,186.0
2023-09-19 07:50:00,548,326.0,254.0
2023-09-19 07:50:00,549,241.0,120.0
2023-09-19 07:50:00,550,117.0,90.0
2023-09-19 07:50:00,554,961.0,752.347107
2023-09-19 07:50:00,555,0.0,0.0
2023-09-19 07:50:00,556,0.0,0.0
2023-09-19 07:50:00,557,0.0,0.0
2023-09-19 07:50:00,558,0.0,0.0
2023-09-19 07:50:00,559,0.0,0.0
2023-09-19 07:50:00,560,0.0,0.0
2023-09-19 07:55:00,1,0.0,0.0
2023-09-19 07:55:00,2,0.0,0.0
2023-09-19 07:55:00,3,414.128143,364.991486
2023-09-19 07:55:00,4,0.0,0.0
2023-09-19 07:55:00,5,409.971954,389.986115
2023-09-19 07:55:00,6,406.498749,364.991486
2023-09-19 07:55:00,7,0.0,0.0
2023-09-19 07:55:00,8,0.0,0.0
2023-09-19 07:55:00,9,0.0,0.0
2023-09-19 07:55:00,10,441.835571,364.371613
2023-09-19 07:55:00,11,0.0,0.0
2023-09-19 07:55:00,12,0.0,0.0
2023-09-19 07:55:00,15,409.707214,397.799561
2023-09-19 07:55:00,16,421.701019,395.030029
2023-09-19 07:55:00,17,0.0,0.0
2023-09-19 07:55:00,18,400.191833,380.018097
2023-09-19 07:55:00,27,615.0,615.0
2023-09-19 07:55:00,28,612.0,612.0
2023-09-19 07:55:00,29,612.0,612.0
2023-09-19 07:55:00,33,0.0,0.0
2023-09-19 07:55:00,36,988.0,795.0
2023-09-19 07:55:00,37,981.0,795.0
2023-09-19 07:55:00,43,370.630676,267.0
2023-09-19 07:55:00,46,506.0,451.585388
2023-09-19 07:55:00,47,462.986359,409.996735
2023-09-19 07:55:00,48,462.664093,410.567047
2023-09-19 07:55:00,49,462.763214,410.046295
2023-09-19 07:55:00,50,463.0,405.012726
2023-09-19 07:55:00,51,463.0,405.012726
2023-09-19 07:55:00,52,0.0,0.0
2023-09-19 07:55:00,53,0.0,0.0
2023-09-19 07:55:00,54,0.0,0.0
2023-09-19 07:55:00,55,0.0,0.0
2023-09-19 07:55:00,56,0.0,0.0
2023-09-19 07:55:00,57,0.0,0.0
2023-09-19 07:55:00,58,0.0,0.0
2023-09-19 07:55:00,59,0.0,0.0
2023-09-19 07:55:00,60,0.0,0.0
2023-09-19 07:55:00,61,0.0,0.0
2023-09-19 07:55:00,62,461.002716,391.43158
2023-09-19 07:55:00,63,0.0,0.0
2023-09-19 07:55:00,64,404.657318,325.095978
2023-09-19 07:55:00,65,384.258209,341.385406
2023-09-19 07:55:00,66,0.0,0.0
2023-09-19 07:55:00,67,404.095245,351.626251
2023-09-19 07:55:00,68,396.978668,345.848785
2023-09-19 07:55:00,69,837.803894,670.0
2023-09-19 07:55:00,70,836.094116,670.621338
2023-09-19 07:55:00,71,0.0,0.0
2023-09-19 07:55:00,72,0.0,0.0
2023-09-19 07:55:00,73,0.0,0.0
2023-09-19 07:55:00,74,0.0,0.0
2023-09-19 07:55:00,75,0.0,0.0
2023-09-19 07:55:00,76,0.0,0.0
2023-09-19 07:55:00,77,0.0,0.0
2023-09-19 07:55:00,78,0.0,0.0
2023-09-19 07:55:00,79,0.0,0.0
2023-09-19 07:55:00,80,0.0,0.0
2023-09-19 07:55:00,83,450.564667,391.904449
2023-09-19 07:55:00,84,449.621918,394.920471
2023-09-19 07:55:00,85,449.869965,390.382599
2023-09-19 07:55:00,86,0.0,0.0
2023-09-19 07:55:00,87,0.0,0.0
2023-09-19 07:55:00,88,419.972137,337.907043
2023-09-19 07:55:00,89,455.993927,369.39621
2023-09-19 07:55:00,90,350.0,310.018097
2023-09-19 07:55:00,91,0.0,0.0
2023-09-19 07:55:00,92,673.725708,673.725708
2023-09-19 07:55:00,95,0.0,0.0
2023-09-19 07:55:00,96,83.5,60.0
2023-09-19 07:55:00,97,116.043953,112.080215
2023-09-19 07:55:00,98,0.0,0.0
2023-09-19 07:55:00,99,0.0,0.0
2023-09-19 07:55:00,100,0.0,0.0
2023-09-19 07:55:00,101,0.0,0.0
2023-09-19 07:55:00,102,0.0,0.0
2023-09-19 07:55:00,103,0.0,0.0
2023-09-19 07:55:00,104,0.0,0.0
2023-09-19 07:55:00,105,0.0,0.0
2023-09-19 07:55:00,106,0.0,0.0
2023-09-19 07:55:00,107,0.0,0.0
2023-09-19 07:55:00,108,0.0,0.0
2023-09-19 07:55:00,112,0.0,0.0
2023-09-19 07:55:00,113,0.0,0.0
2023-09-19 07:55:00,114,0.0,0.0
2023-09-19 07:55:00,115,921.0,756.197754
2023-09-19 07:55:00,116,911.010803,750.045654
2023-09-19 07:55:00,117,0.0,0.0
2023-09-19 07:55:00,118,0.0,0.0
2023-09-19 07:55:00,119,0.0,0.0
2023-09-19 07:55:00,120,0.0,0.0
2023-09-19 07:55:00,126,0.0,0.0
2023-09-19 07:55:00,127,0.0,0.0
2023-09-19 07:55:00,128,995.0,750.0
2023-09-19 07:55:00,129,992.0,750.0
2023-09-19 07:55:00,130,0.0,0.0
2023-09-19 07:55:00,131,979.0,718.0
2023-09-19 07:55:00,132,935.0,758.0
2023-09-19 07:55:00,133,59.792442,0.0
2023-09-19 07:55:00,134,0.0,0.0
2023-09-19 07:55:00,135,253.795868,210.0
2023-09-19 07:55:00,136,0.0,0.0
2023-09-19 07:55:00,137,0.0,0.0
2023-09-19 07:55:00,138,0.0,0.0
2023-09-19 07:55:00,139,295.0,205.0
2023-09-19 07:55:00,140,295.0,205.0
2023-09-19 07:55:00,141,272.0,188.0
2023-09-19 07:55:00,142,170.5,88.0
2023-09-19 07:55:00,143,170.5,89.143059
2023-09-19 07:55:00,144,174.0,104.0
2023-09-19 07:55:00,145,167.5,88.436272
2023-09-19 07:55:00,146,167.5,88.436272
2023-09-19 07:55:00,147,170.0,104.0
2023-09-19 07:55:00,150,0.0,0.0
2023-09-19 07:55:00,151,0.0,0.0
2023-09-19 07:55:00,152,0.0,0.0
2023-09-19 07:55:00,153,0.0,0.0
2023-09-19 07:55:00,154,241.0,134.0
2023-09-19 07:55:00,155,123.0,67.0
2023-09-19 07:55:00,156,0.0,0.0
2023-09-19 07:55:00,158,0.0,0.0
2023-09-19 07:55:00,159,999.0,795.0
2023-09-19 07:55:00,160,999.0,795.0
2023-09-19 07:55:00,161,0.0,0.0
2023-09-19 07:55:00,162,0.0,0.0
2023-09-19 07:55:00,166,0.0,0.0
2023-09-19 07:55:00,167,0.0,0.0
2023-09-19 07:55:00,168,0.0,0.0
2023-09-19 07:55:00,169,0.0,0.0
2023-09-19 07:55:00,170,0.0,0.0
2023-09-19 07:55:00,171,0.0,0.0
2023-09-19 07:55:00,172,0.0,0.0
2023-09-19 07:55:00,173,0.0,0.0
2023-09-19 07:55:00,174,0.0,0.0
2023-09-19 07:55:00,175,0.0,0.0
2023-09-19 07:55:00,176,286.294098,153.843781
2023-09-19 07:55:00,177,157.0,106.0
2023-09-19 07:55:00,178,0.0,0.0
2023-09-19 07:55:00,179,0.0,0.0
2023-09-19 07:55:00,180,0.0,0.0
2023-09-19 07:55:00,181,0.0,0.0
2023-09-19 07:55:00,182,0.0,0.0
2023-09-19 07:55:00,183,0.0,0.0
2023-09-19 07:55:00,184,0.0,0.0
2023-09-19 07:55:00,185,0.0,0.0
2023-09-19 07:55:00,186,0.0,0.0
2023-09-19 07:55:00,187,158.0,115.997803
2023-09-19 07:55:00,188,158.0,115.997803
2023-09-19 07:55:00,189,182.0,120.0
2023-09-19 07:55:00,190,993.0,795.0
2023-09-19 07:55:00,191,990.0,795.0
2023-09-19 07:55:00,193,0.0,0.0
2023-09-19 07:55:00,194,0.0,0.0
2023-09-19 07:55:00,195,0.0,0.0
2023-09-19 07:55:00,196,38.115631,35.0
2023-09-19 07:55:00,197,0.0,0.0
2023-09-19 07:55:00,198,0.0,0.0
2023-09-19 07:55:00,200,0.0,0.0
2023-09-19 07:55:00,207,67.488327,67.401352
2023-09-19 07:55:00,208,0.0,0.0
2023-09-19 07:55:00,209,67.570724,67.34642
2023-09-19 07:55:00,210,65.30014,65.30014
2023-09-19 07:55:00,211,67.584457,67.309799
2023-09-19 07:55:00,212,133.678864,133.678864
2023-09-19 07:55:00,213,0.0,0.0
2023-09-19 07:55:00,214,0.0,0.0
2023-09-19 07:55:00,215,0.0,0.0
2023-09-19 07:55:00,216,0.0,0.0
2023-09-19 07:55:00,217,0.0,0.0
2023-09-19 07:55:00,218,0.0,0.0
2023-09-19 07:55:00,219,25.0,20.99826
2023-09-19 07:55:00,220,25.0,20.99826
2023-09-19 07:55:00,231,294.461273,270.0
2023-09-19 07:55:00,232,296.976654,270.0
2023-09-19 07:55:00,233,0.0,0.0
2023-09-19 07:55:00,234,299.422546,270.0
2023-09-19 07:55:00,237,0.0,0.0
2023-09-19 07:55:00,238,0.0,0.0
2023-09-19 07:55:00,240,288.0,200.0
2023-09-19 07:55:00,241,144.0,100.0
2023-09-19 07:55:00,242,172.0,118.0
2023-09-19 07:55:00,243,175.0,109.703369
2023-09-19 07:55:00,244,175.0,109.703369
2023-09-19 07:55:00,247,76.0,53.0
2023-09-19 07:55:00,248,0.0,0.0
2023-09-19 07:55:00,249,164.0,99.553833
2023-09-19 07:55:00,250,164.0,99.334106
2023-09-19 07:55:00,251,164.0,99.553833
2023-09-19 07:55:00,252,258.0,195.0
2023-09-19 07:55:00,253,106.0,65.0
2023-09-19 07:55:00,254,3.757373,0.0
2023-09-19 07:55:00,255,251.0,167.0
2023-09-19 07:55:00,256,251.0,167.0
2023-09-19 07:55:00,257,266.0,216.0
2023-09-19 07:55:00,258,255.0,162.007477
2023-09-19 07:55:00,259,255.0,162.007477
2023-09-19 07:55:00,260,248.0,208.0
2023-09-19 07:55:00,264,10.000229,5.000229
2023-09-19 07:55:00,265,10.000229,5.000229
2023-09-19 07:55:00,266,0.0,0.0
2023-09-19 07:55:00,267,0.0,0.0
2023-09-19 07:55:00,268,0.0,0.0
2023-09-19 07:55:00,269,0.0,0.0
2023-09-19 07:55:00,270,0.0,0.0
2023-09-19 07:55:00,271,0.0,0.0
2023-09-19 07:55:00,272,89.337616,75.0
2023-09-19 07:55:00,273,89.337616,75.0
2023-09-19 07:55:00,274,86.666672,75.0
2023-09-19 07:55:00,275,159.0,100.0
2023-09-19 07:55:00,276,77.0,50.0
2023-09-19 07:55:00,277,0.0,0.0
2023-09-19 07:55:00,278,0.0,0.0
2023-09-19 07:55:00,279,160.0,100.0
2023-09-19 07:55:00,280,73.0,50.0
2023-09-19 07:55:00,281,0.0,0.0
2023-09-19 07:55:00,282,0.0,0.0
2023-09-19 07:55:00,283,0.0,0.0
2023-09-19 07:55:00,284,0.0,0.0
2023-09-19 07:55:00,285,160.0,100.0
2023-09-19 07:55:00,286,74.0,50.0
2023-09-19 07:55:00,287,161.0,100.0
2023-09-19 07:55:00,288,75.0,50.0
2023-09-19 07:55:00,289,0.0,0.0
2023-09-19 07:55:00,290,0.0,0.0
2023-09-19 07:55:00,291,0.0,0.0
2023-09-19 07:55:00,292,0.0,0.0
2023-09-19 07:55:00,293,0.0,0.0
2023-09-19 07:55:00,294,0.0,0.0
2023-09-19 07:55:00,299,179.0,123.99823
2023-09-19 07:55:00,300,179.0,123.99823
2023-09-19 07:55:00,301,178.0,123.99823
2023-09-19 07:55:00,302,178.0,123.99823
2023-09-19 07:55:00,303,219.0,132.0
2023-09-19 07:55:00,304,219.0,132.0
2023-09-19 07:55:00,305,311.242645,215.001404
2023-09-19 07:55:00,306,0.0,0.0
2023-09-19 07:55:00,307,295.526123,200.004578
2023-09-19 07:55:00,308,0.0,0.0
2023-09-19 07:55:00,309,0.0,0.0
2023-09-19 07:55:00,310,0.0,0.0
2023-09-19 07:55:00,311,155.5,119.995728
2023-09-19 07:55:00,312,155.5,119.995728
2023-09-19 07:55:00,313,171.0,122.0
2023-09-19 07:55:00,314,0.0,0.0
2023-09-19 07:55:00,315,0.0,0.0
2023-09-19 07:55:00,316,0.0,0.0
2023-09-19 07:55:00,317,0.0,0.0
2023-09-19 07:55:00,318,0.0,0.0
2023-09-19 07:55:00,319,0.0,0.0
2023-09-19 07:55:00,320,0.0,0.0
2023-09-19 07:55:00,321,0.0,0.0
2023-09-19 07:55:00,322,0.0,0.0
2023-09-19 07:55:00,323,161.0,122.0
2023-09-19 07:55:00,324,161.0,122.0
2023-09-19 07:55:00,325,171.0,136.0
2023-09-19 07:55:00,326,0.0,0.0
2023-09-19 07:55:00,327,0.0,0.0
2023-09-19 07:55:00,328,0.0,0.0
2023-09-19 07:55:00,329,0.0,0.0
2023-09-19 07:55:00,330,0.0,0.0
2023-09-19 07:55:00,331,816.0,653.794617
2023-09-19 07:55:00,332,460.0,460.0
2023-09-19 07:55:00,333,0.0,0.0
2023-09-19 07:55:00,334,70.5,50.99826
2023-09-19 07:55:00,335,15.550052,0.0
2023-09-19 07:55:00,336,25.49913,25.49913
2023-09-19 07:55:00,337,0.0,0.0
2023-09-19 07:55:00,338,0.0,0.0
2023-09-19 07:55:00,339,0.0,0.0
2023-09-19 07:55:00,340,818.0,675.299072
2023-09-19 07:55:00,341,0.0,0.0
2023-09-19 07:55:00,342,166.0,135.0
2023-09-19 07:55:00,343,140.0,135.0
2023-09-19 07:55:00,344,0.0,0.0
2023-09-19 07:55:00,345,0.0,0.0
2023-09-19 07:55:00,346,114.0,80.0
2023-09-19 07:55:00,347,188.0,163.0
2023-09-19 07:55:00,348,0.0,0.0
2023-09-19 07:55:00,349,0.0,0.0
2023-09-19 07:55:00,350,0.0,0.0
2023-09-19 07:55:00,351,0.0,0.0
2023-09-19 07:55:00,352,0.0,0.0
2023-09-19 07:55:00,353,0.0,0.0
2023-09-19 07:55:00,354,0.0,0.0
2023-09-19 07:55:00,355,0.0,0.0
2023-09-19 07:55:00,356,0.0,0.0
2023-09-19 07:55:00,357,0.0,0.0
2023-09-19 07:55:00,358,0.0,0.0
2023-09-19 07:55:00,359,0.0,0.0
2023-09-19 07:55:00,360,0.0,0.0
2023-09-19 07:55:00,361,0.0,0.0
2023-09-19 07:55:00,362,0.0,0.0
2023-09-19 07:55:00,363,0.0,0.0
2023-09-19 07:55:00,366,548.0,479.897339
2023-09-19 07:55:00,367,549.0,479.897339
2023-09-19 07:55:00,368,0.0,0.0
2023-09-19 07:55:00,369,0.0,0.0
2023-09-19 07:55:00,370,0.0,0.0
2023-09-19 07:55:00,371,0.0,0.0
2023-09-19 07:55:00,372,0.0,0.0
2023-09-19 07:55:00,373,89.922394,69.917511
2023-09-19 07:55:00,374,89.922394,69.917511
2023-09-19 07:55:00,375,0.0,0.0
2023-09-19 07:55:00,376,168.0,116.662704
2023-09-19 07:55:00,377,168.0,116.662704
2023-09-19 07:55:00,378,184.0,116.662704
2023-09-19 07:55:00,379,41.0,31.0
2023-09-19 07:55:00,380,0.0,0.0
2023-09-19 07:55:00,381,2.472352,0.0
2023-09-19 07:55:00,382,168.0,131.971558
2023-09-19 07:55:00,383,0.0,0.0
2023-09-19 07:55:00,384,0.0,0.0
2023-09-19 07:55:00,385,281.5,181.044983
2023-09-19 07:55:00,386,281.5,181.45697
2023-09-19 07:55:00,387,276.0,202.0
2023-09-19 07:55:00,388,281.0,181.350159
2023-09-19 07:55:00,389,281.0,180.785583
2023-09-19 07:55:00,390,276.0,202.0
2023-09-19 07:55:00,419,300.0,190.002136
2023-09-19 07:55:00,420,300.0,190.002136
2023-09-19 07:55:00,421,272.0,190.002136
2023-09-19 07:55:00,422,262.0,180.0
2023-09-19 07:55:00,423,262.0,180.0
2023-09-19 07:55:00,432,294.0,216.0
2023-09-19 07:55:00,433,368.618286,254.0
2023-09-19 07:55:00,434,276.0,180.013397
2023-09-19 07:55:00,435,276.0,180.013397
2023-09-19 07:55:00,436,277.0,180.013397
2023-09-19 07:55:00,437,277.0,180.013397
2023-09-19 07:55:00,438,279.0,208.0
2023-09-19 07:55:00,439,280.0,208.0
2023-09-19 07:55:00,440,165.5,120.0
2023-09-19 07:55:00,441,165.5,120.0
2023-09-19 07:55:00,442,175.0,120.0
2023-09-19 07:55:00,443,0.0,0.0
2023-09-19 07:55:00,444,0.0,0.0
2023-09-19 07:55:00,450,235.0,130.414734
2023-09-19 07:55:00,451,135.0,85.0
2023-09-19 07:55:00,452,0.0,0.0
2023-09-19 07:55:00,453,0.0,0.0
2023-09-19 07:55:00,459,385.316956,264.399994
2023-09-19 07:55:00,467,12.0,5.000153
2023-09-19 07:55:00,468,12.0,4.000366
2023-09-19 07:55:00,469,5.0,1.600391
2023-09-19 07:55:00,471,0.0,0.0
2023-09-19 07:55:00,472,209.99176,180.0
2023-09-19 07:55:00,473,105.0,90.0
2023-09-19 07:55:00,474,210.0,180.0
2023-09-19 07:55:00,475,105.0,90.0
2023-09-19 07:55:00,477,254.0,164.0
2023-09-19 07:55:00,478,254.0,164.0
2023-09-19 07:55:00,479,253.0,163.986282
2023-09-19 07:55:00,480,252.0,164.0
2023-09-19 07:55:00,481,0.0,0.0
2023-09-19 07:55:00,482,126.5,76.0
2023-09-19 07:55:00,485,0.0,0.0
2023-09-19 07:55:00,486,0.0,0.0
2023-09-19 07:55:00,487,0.0,0.0
2023-09-19 07:55:00,488,0.0,0.0
2023-09-19 07:55:00,489,990.0,795.0
2023-09-19 07:55:00,490,0.0,0.0
2023-09-19 07:55:00,491,959.0,791.0
2023-09-19 07:55:00,492,964.0,786.0
2023-09-19 07:55:00,493,985.0,795.0
2023-09-19 07:55:00,494,0.0,0.0
2023-09-19 07:55:00,495,0.0,0.0
2023-09-19 07:55:00,496,0.0,0.0
2023-09-19 07:55:00,497,0.0,0.0
2023-09-19 07:55:00,498,0.0,0.0
2023-09-19 07:55:00,499,0.0,0.0
2023-09-19 07:55:00,501,294.0,158.003479
2023-09-19 07:55:00,502,159.068481,159.068481
2023-09-19 07:55:00,503,292.0,200.0
2023-09-19 07:55:00,507,0.0,0.0
2023-09-19 07:55:00,508,0.0,0.0
2023-09-19 07:55:00,511,0.0,0.0
2023-09-19 07:55:00,512,0.0,0.0
2023-09-19 07:55:00,513,338.0,150.0
2023-09-19 07:55:00,514,134.0,120.0
2023-09-19 07:55:00,516,0.0,0.0
2023-09-19 07:55:00,521,939.0,772.416321
2023-09-19 07:55:00,522,910.0,577.0
2023-09-19 07:55:00,523,0.0,0.0
2023-09-19 07:55:00,524,0.0,0.0
2023-09-19 07:55:00,525,0.0,0.0
2023-09-19 07:55:00,526,259.0,131.0
2023-09-19 07:55:00,527,1357.0,1058.099976
2023-09-19 07:55:00,528,259.0,131.0
2023-09-19 07:55:00,529,994.0,767.076416
2023-09-19 07:55:00,530,994.0,577.0
2023-09-19 07:55:00,533,0.0,0.0
2023-09-19 07:55:00,534,0.0,0.0
2023-09-19 07:55:00,535,0.0,0.0
2023-09-19 07:55:00,536,0.0,0.0
2023-09-19 07:55:00,537,0.0,0.0
2023-09-19 07:55:00,538,0.0,0.0
2023-09-19 07:55:00,539,338.0,168.0
2023-09-19 07:55:00,540,161.0,84.0
2023-09-19 07:55:00,541,76.0,50.0
2023-09-19 07:55:00,542,40.0,38.500824
2023-09-19 07:55:00,544,1012.0,795.0
2023-09-19 07:55:00,545,1012.0,795.0
2023-09-19 07:55:00,546,358.0,186.0
2023-09-19 07:55:00,547,358.0,186.0
2023-09-19 07:55:00,548,326.0,254.0
2023-09-19 07:55:00,549,241.0,120.0
2023-09-19 07:55:00,550,117.0,90.0
2023-09-19 07:55:00,554,961.0,749.850403
2023-09-19 07:55:00,555,0.0,0.0
2023-09-19 07:55:00,556,0.0,0.0
2023-09-19 07:55:00,557,0.0,0.0
2023-09-19 07:55:00,558,0.0,0.0
2023-09-19 07:55:00,559,0.0,0.0
2023-09-19 07:55:00,560,0.0,0.0
2023-09-19 08:00:00,1,0.0,0.0
2023-09-19 08:00:00,2,0.0,0.0
2023-09-19 08:00:00,3,417.004089,364.991486
2023-09-19 08:00:00,4,0.0,0.0
2023-09-19 08:00:00,5,429.982574,409.971954
2023-09-19 08:00:00,6,411.114838,364.991486
2023-09-19 08:00:00,7,0.0,0.0
2023-09-19 08:00:00,8,0.0,0.0
2023-09-19 08:00:00,9,0.0,0.0
2023-09-19 08:00:00,10,442.038818,364.371613
2023-09-19 08:00:00,11,0.0,0.0
2023-09-19 08:00:00,12,0.0,0.0
2023-09-19 08:00:00,15,412.054169,397.982666
2023-09-19 08:00:00,16,413.084534,395.121582
2023-09-19 08:00:00,17,0.0,0.0
2023-09-19 08:00:00,18,388.13089,380.018097
2023-09-19 08:00:00,27,615.0,615.0
2023-09-19 08:00:00,28,612.0,612.0
2023-09-19 08:00:00,29,612.0,612.0
2023-09-19 08:00:00,33,0.0,0.0
2023-09-19 08:00:00,36,988.0,795.0
2023-09-19 08:00:00,37,981.0,795.0
2023-09-19 08:00:00,43,368.417328,267.0
2023-09-19 08:00:00,46,506.0,445.009064
2023-09-19 08:00:00,47,462.986359,409.996735
2023-09-19 08:00:00,48,462.664093,409.872833
2023-09-19 08:00:00,49,462.763214,410.046295
2023-09-19 08:00:00,50,463.0,405.012726
2023-09-19 08:00:00,51,463.0,405.012726
2023-09-19 08:00:00,52,0.0,0.0
2023-09-19 08:00:00,53,0.0,0.0
2023-09-19 08:00:00,54,0.0,0.0
2023-09-19 08:00:00,55,0.0,0.0
2023-09-19 08:00:00,56,0.0,0.0
2023-09-19 08:00:00,57,0.0,0.0
2023-09-19 08:00:00,58,0.0,0.0
2023-09-19 08:00:00,59,0.0,0.0
2023-09-19 08:00:00,60,0.0,0.0
2023-09-19 08:00:00,61,0.0,0.0
2023-09-19 08:00:00,62,461.002716,387.114746
2023-09-19 08:00:00,63,0.0,0.0
2023-09-19 08:00:00,64,404.657318,323.32193
2023-09-19 08:00:00,65,384.258209,341.385406
2023-09-19 08:00:00,66,0.0,0.0
2023-09-19 08:00:00,67,404.095245,351.626251
2023-09-19 08:00:00,68,396.978668,345.848785
2023-09-19 08:00:00,69,837.803894,670.0
2023-09-19 08:00:00,70,836.094116,670.621338
2023-09-19 08:00:00,71,0.0,0.0
2023-09-19 08:00:00,72,0.0,0.0
2023-09-19 08:00:00,73,0.0,0.0
2023-09-19 08:00:00,74,0.0,0.0
2023-09-19 08:00:00,75,0.0,0.0
2023-09-19 08:00:00,76,0.0,0.0
2023-09-19 08:00:00,77,0.0,0.0
2023-09-19 08:00:00,78,0.0,0.0
2023-09-19 08:00:00,79,0.0,0.0
2023-09-19 08:00:00,80,0.0,0.0
2023-09-19 08:00:00,83,450.564667,388.036835
2023-09-19 08:00:00,84,449.621918,392.058075
2023-09-19 08:00:00,85,449.869965,389.329376
2023-09-19 08:00:00,86,0.0,0.0
2023-09-19 08:00:00,87,0.0,0.0
2023-09-19 08:00:00,88,419.972137,337.034668
2023-09-19 08:00:00,89,455.993927,367.819977
2023-09-19 08:00:00,90,350.0,310.018097
2023-09-19 08:00:00,91,0.0,0.0
2023-09-19 08:00:00,92,673.725708,673.725708
2023-09-19 08:00:00,95,0.0,0.0
2023-09-19 08:00:00,96,83.5,60.0
2023-09-19 08:00:00,97,116.043953,112.080215
2023-09-19 08:00:00,98,0.0,0.0
2023-09-19 08:00:00,99,0.0,0.0
2023-09-19 08:00:00,100,0.0,0.0
2023-09-19 08:00:00,101,0.0,0.0
2023-09-19 08:00:00,102,0.0,0.0
2023-09-19 08:00:00,103,0.0,0.0
2023-09-19 08:00:00,104,0.0,0.0
2023-09-19 08:00:00,105,0.0,0.0
2023-09-19 08:00:00,106,0.0,0.0
2023-09-19 08:00:00,107,0.0,0.0
2023-09-19 08:00:00,108,0.0,0.0
2023-09-19 08:00:00,112,0.0,0.0
2023-09-19 08:00:00,113,0.0,0.0
2023-09-19 08:00:00,114,0.0,0.0
2023-09-19 08:00:00,115,921.0,750.045654
2023-09-19 08:00:00,116,911.010803,750.045654
2023-09-19 08:00:00,117,0.0,0.0
2023-09-19 08:00:00,118,0.0,0.0
2023-09-19 08:00:00,119,0.0,0.0
2023-09-19 08:00:00,120,0.0,0.0
2023-09-19 08:00:00,126,0.0,0.0
2023-09-19 08:00:00,127,0.0,0.0
2023-09-19 08:00:00,128,995.0,750.0
2023-09-19 08:00:00,129,992.0,750.0
2023-09-19 08:00:00,130,0.0,0.0
2023-09-19 08:00:00,131,979.0,718.0
2023-09-19 08:00:00,132,935.0,758.0
2023-09-19 08:00:00,133,60.917118,0.0
2023-09-19 08:00:00,134,0.0,0.0
2023-09-19 08:00:00,135,263.505737,210.0
2023-09-19 08:00:00,136,0.0,0.0
2023-09-19 08:00:00,137,0.0,0.0
2023-09-19 08:00:00,138,0.0,0.0
2023-09-19 08:00:00,139,295.0,205.0
2023-09-19 08:00:00,140,295.0,205.0
2023-09-19 08:00:00,141,272.0,188.0
2023-09-19 08:00:00,142,170.5,88.0
2023-09-19 08:00:00,143,170.5,88.907463
2023-09-19 08:00:00,144,174.0,104.0
2023-09-19 08:00:00,145,167.5,88.436272
2023-09-19 08:00:00,146,167.5,88.436272
2023-09-19 08:00:00,147,170.0,104.0
2023-09-19 08:00:00,150,0.0,0.0
2023-09-19 08:00:00,151,0.0,0.0
2023-09-19 08:00:00,152,0.0,0.0
2023-09-19 08:00:00,153,0.0,0.0
2023-09-19 08:00:00,154,241.0,134.0
2023-09-19 08:00:00,155,123.0,67.0
2023-09-19 08:00:00,156,0.0,0.0
2023-09-19 08:00:00,158,0.0,0.0
2023-09-19 08:00:00,159,999.0,795.0
2023-09-19 08:00:00,160,999.0,795.0
2023-09-19 08:00:00,161,0.0,0.0
2023-09-19 08:00:00,162,0.0,0.0
2023-09-19 08:00:00,166,0.0,0.0
2023-09-19 08:00:00,167,0.0,0.0
2023-09-19 08:00:00,168,0.0,0.0
2023-09-19 08:00:00,169,0.0,0.0
2023-09-19 08:00:00,170,0.0,0.0
2023-09-19 08:00:00,171,0.0,0.0
2023-09-19 08:00:00,172,0.0,0.0
2023-09-19 08:00:00,173,0.0,0.0
2023-09-19 08:00:00,174,0.0,0.0
2023-09-19 08:00:00,175,0.0,0.0
2023-09-19 08:00:00,176,286.008026,153.633942
2023-09-19 08:00:00,177,157.0,106.0
2023-09-19 08:00:00,178,0.0,0.0
2023-09-19 08:00:00,179,0.0,0.0
2023-09-19 08:00:00,180,0.0,0.0
2023-09-19 08:00:00,181,0.0,0.0
2023-09-19 08:00:00,182,0.0,0.0
2023-09-19 08:00:00,183,0.0,0.0
2023-09-19 08:00:00,184,0.0,0.0
2023-09-19 08:00:00,185,0.0,0.0
2023-09-19 08:00:00,186,0.0,0.0
2023-09-19 08:00:00,187,158.0,115.997803
2023-09-19 08:00:00,188,158.0,115.997803
2023-09-19 08:00:00,189,182.0,120.0
2023-09-19 08:00:00,190,993.0,795.0
2023-09-19 08:00:00,191,990.0,795.0
2023-09-19 08:00:00,193,0.0,0.0
2023-09-19 08:00:00,194,0.0,0.0
2023-09-19 08:00:00,195,0.0,0.0
2023-09-19 08:00:00,196,38.115631,35.0
2023-09-19 08:00:00,197,0.0,0.0
2023-09-19 08:00:00,198,0.0,0.0
2023-09-19 08:00:00,200,0.0,0.0
2023-09-19 08:00:00,207,71.004059,70.903351
2023-09-19 08:00:00,208,0.0,0.0
2023-09-19 08:00:00,209,70.619522,70.395218
2023-09-19 08:00:00,210,70.903351,70.71109
2023-09-19 08:00:00,211,71.086456,70.798065
2023-09-19 08:00:00,212,141.0,141.0
2023-09-19 08:00:00,213,0.0,0.0
2023-09-19 08:00:00,214,0.0,0.0
2023-09-19 08:00:00,215,0.0,0.0
2023-09-19 08:00:00,216,0.0,0.0
2023-09-19 08:00:00,217,0.0,0.0
2023-09-19 08:00:00,218,0.0,0.0
2023-09-19 08:00:00,219,25.0,20.99826
2023-09-19 08:00:00,220,25.0,20.99826
2023-09-19 08:00:00,231,294.709686,270.0
2023-09-19 08:00:00,232,291.481384,270.0
2023-09-19 08:00:00,233,0.0,0.0
2023-09-19 08:00:00,234,292.031921,270.0
2023-09-19 08:00:00,237,0.0,0.0
2023-09-19 08:00:00,238,0.0,0.0
2023-09-19 08:00:00,240,288.0,200.0
2023-09-19 08:00:00,241,144.0,100.0
2023-09-19 08:00:00,242,172.0,118.0
2023-09-19 08:00:00,243,175.0,109.703369
2023-09-19 08:00:00,244,175.0,109.703369
2023-09-19 08:00:00,247,76.0,53.0
2023-09-19 08:00:00,248,0.0,0.0
2023-09-19 08:00:00,249,164.0,99.553833
2023-09-19 08:00:00,250,164.0,99.334106
2023-09-19 08:00:00,251,164.0,99.498901
2023-09-19 08:00:00,252,258.0,195.0
2023-09-19 08:00:00,253,106.0,65.0
2023-09-19 08:00:00,254,7.372015,0.0
2023-09-19 08:00:00,255,251.0,167.0
2023-09-19 08:00:00,256,251.0,167.0
2023-09-19 08:00:00,257,266.0,216.0
2023-09-19 08:00:00,258,255.0,162.007477
2023-09-19 08:00:00,259,255.0,162.007477
2023-09-19 08:00:00,260,248.0,208.0
2023-09-19 08:00:00,264,10.000229,5.000229
2023-09-19 08:00:00,265,10.000229,5.000229
2023-09-19 08:00:00,266,0.0,0.0
2023-09-19 08:00:00,267,0.0,0.0
2023-09-19 08:00:00,268,0.0,0.0
2023-09-19 08:00:00,269,0.0,0.0
2023-09-19 08:00:00,270,0.0,0.0
2023-09-19 08:00:00,271,0.0,0.0
2023-09-19 08:00:00,272,89.337616,75.0
2023-09-19 08:00:00,273,89.337616,75.0
2023-09-19 08:00:00,274,86.666672,75.0
2023-09-19 08:00:00,275,159.0,100.0
2023-09-19 08:00:00,276,77.0,50.0
2023-09-19 08:00:00,277,0.0,0.0
2023-09-19 08:00:00,278,0.0,0.0
2023-09-19 08:00:00,279,160.0,100.0
2023-09-19 08:00:00,280,73.0,50.0
2023-09-19 08:00:00,281,0.0,0.0
2023-09-19 08:00:00,282,0.0,0.0
2023-09-19 08:00:00,283,0.0,0.0
2023-09-19 08:00:00,284,0.0,0.0
2023-09-19 08:00:00,285,160.0,100.0
2023-09-19 08:00:00,286,74.0,50.0
2023-09-19 08:00:00,287,161.0,100.0
2023-09-19 08:00:00,288,75.0,50.0
2023-09-19 08:00:00,289,0.0,0.0
2023-09-19 08:00:00,290,0.0,0.0
2023-09-19 08:00:00,291,0.0,0.0
2023-09-19 08:00:00,292,0.0,0.0
2023-09-19 08:00:00,293,0.0,0.0
2023-09-19 08:00:00,294,0.0,0.0
2023-09-19 08:00:00,299,179.0,123.99823
2023-09-19 08:00:00,300,179.0,123.99823
2023-09-19 08:00:00,301,178.0,123.99823
2023-09-19 08:00:00,302,178.0,123.99823
2023-09-19 08:00:00,303,219.0,132.0
2023-09-19 08:00:00,304,219.0,132.0
2023-09-19 08:00:00,305,310.888702,215.001404
2023-09-19 08:00:00,306,0.0,0.0
2023-09-19 08:00:00,307,296.067169,200.004578
2023-09-19 08:00:00,308,0.0,0.0
2023-09-19 08:00:00,309,0.0,0.0
2023-09-19 08:00:00,310,0.0,0.0
2023-09-19 08:00:00,311,155.5,119.995728
2023-09-19 08:00:00,312,155.5,119.995728
2023-09-19 08:00:00,313,171.0,122.0
2023-09-19 08:00:00,314,0.0,0.0
2023-09-19 08:00:00,315,0.0,0.0
2023-09-19 08:00:00,316,0.0,0.0
2023-09-19 08:00:00,317,0.0,0.0
2023-09-19 08:00:00,318,0.0,0.0
2023-09-19 08:00:00,319,0.0,0.0
2023-09-19 08:00:00,320,0.0,0.0
2023-09-19 08:00:00,321,0.0,0.0
2023-09-19 08:00:00,322,0.0,0.0
2023-09-19 08:00:00,323,161.0,122.0
2023-09-19 08:00:00,324,161.0,122.0
2023-09-19 08:00:00,325,171.0,136.0
2023-09-19 08:00:00,326,0.0,0.0
2023-09-19 08:00:00,327,0.0,0.0
2023-09-19 08:00:00,328,0.0,0.0
2023-09-19 08:00:00,329,0.0,0.0
2023-09-19 08:00:00,330,0.0,0.0
2023-09-19 08:00:00,331,816.0,649.003296
2023-09-19 08:00:00,332,460.0,460.0
2023-09-19 08:00:00,333,0.0,0.0
2023-09-19 08:00:00,334,70.5,50.99826
2023-09-19 08:00:00,335,70.5,50.99826
2023-09-19 08:00:00,336,50.0,50.0
2023-09-19 08:00:00,337,0.0,0.0
2023-09-19 08:00:00,338,0.0,0.0
2023-09-19 08:00:00,339,0.0,0.0
2023-09-19 08:00:00,340,818.0,675.921387
2023-09-19 08:00:00,341,0.0,0.0
2023-09-19 08:00:00,342,166.0,135.0
2023-09-19 08:00:00,343,140.0,135.0
2023-09-19 08:00:00,344,0.0,0.0
2023-09-19 08:00:00,345,0.0,0.0
2023-09-19 08:00:00,346,114.0,80.0
2023-09-19 08:00:00,347,188.0,163.0
2023-09-19 08:00:00,348,0.0,0.0
2023-09-19 08:00:00,349,0.0,0.0
2023-09-19 08:00:00,350,0.0,0.0
2023-09-19 08:00:00,351,0.0,0.0
2023-09-19 08:00:00,352,0.0,0.0
2023-09-19 08:00:00,353,0.0,0.0
2023-09-19 08:00:00,354,0.0,0.0
2023-09-19 08:00:00,355,0.0,0.0
2023-09-19 08:00:00,356,0.0,0.0
2023-09-19 08:00:00,357,0.0,0.0
2023-09-19 08:00:00,358,0.0,0.0
2023-09-19 08:00:00,359,0.0,0.0
2023-09-19 08:00:00,360,0.0,0.0
2023-09-19 08:00:00,361,0.0,0.0
2023-09-19 08:00:00,362,0.0,0.0
2023-09-19 08:00:00,363,0.0,0.0
2023-09-19 08:00:00,366,548.0,479.897339
2023-09-19 08:00:00,367,549.0,479.897339
2023-09-19 08:00:00,368,0.0,0.0
2023-09-19 08:00:00,369,0.0,0.0
2023-09-19 08:00:00,370,0.0,0.0
2023-09-19 08:00:00,371,0.0,0.0
2023-09-19 08:00:00,372,0.0,0.0
2023-09-19 08:00:00,373,89.922394,69.917511
2023-09-19 08:00:00,374,89.922394,69.917511
2023-09-19 08:00:00,375,0.0,0.0
2023-09-19 08:00:00,376,168.0,116.662704
2023-09-19 08:00:00,377,168.0,116.662704
2023-09-19 08:00:00,378,184.0,116.662704
2023-09-19 08:00:00,379,41.0,31.0
2023-09-19 08:00:00,380,1.734664,0.0
2023-09-19 08:00:00,381,3.505138,0.0
2023-09-19 08:00:00,382,168.0,131.971558
2023-09-19 08:00:00,383,0.0,0.0
2023-09-19 08:00:00,384,0.0,0.0
2023-09-19 08:00:00,385,281.5,181.090759
2023-09-19 08:00:00,386,281.5,181.533264
2023-09-19 08:00:00,387,276.0,202.0
2023-09-19 08:00:00,388,281.0,181.350159
2023-09-19 08:00:00,389,281.0,180.755005
2023-09-19 08:00:00,390,276.0,202.0
2023-09-19 08:00:00,419,300.0,190.002136
2023-09-19 08:00:00,420,300.0,190.002136
2023-09-19 08:00:00,421,272.0,190.002136
2023-09-19 08:00:00,422,262.0,180.0
2023-09-19 08:00:00,423,262.0,180.0
2023-09-19 08:00:00,432,294.0,216.0
2023-09-19 08:00:00,433,373.464783,254.0
2023-09-19 08:00:00,434,276.0,180.013397
2023-09-19 08:00:00,435,276.0,180.013397
2023-09-19 08:00:00,436,277.0,180.013397
2023-09-19 08:00:00,437,277.0,180.013397
2023-09-19 08:00:00,438,279.0,208.0
2023-09-19 08:00:00,439,280.0,208.0
2023-09-19 08:00:00,440,165.5,120.0
2023-09-19 08:00:00,441,165.5,120.0
2023-09-19 08:00:00,442,175.0,120.0
2023-09-19 08:00:00,443,0.0,0.0
2023-09-19 08:00:00,444,0.0,0.0
2023-09-19 08:00:00,450,235.0,130.429993
2023-09-19 08:00:00,451,135.0,85.0
2023-09-19 08:00:00,452,0.0,0.0
2023-09-19 08:00:00,453,0.0,0.0
2023-09-19 08:00:00,459,385.452576,264.399994
2023-09-19 08:00:00,467,12.0,5.000153
2023-09-19 08:00:00,468,12.0,4.000366
2023-09-19 08:00:00,469,5.0,1.600391
2023-09-19 08:00:00,471,0.0,0.0
2023-09-19 08:00:00,472,209.99176,180.0
2023-09-19 08:00:00,473,105.0,90.0
2023-09-19 08:00:00,474,210.0,180.0
2023-09-19 08:00:00,475,105.0,90.0
2023-09-19 08:00:00,477,254.0,164.0
2023-09-19 08:00:00,478,254.0,164.0
2023-09-19 08:00:00,479,253.0,163.986282
2023-09-19 08:00:00,480,252.0,164.0
2023-09-19 08:00:00,481,0.0,0.0
2023-09-19 08:00:00,482,126.5,76.0
2023-09-19 08:00:00,485,0.0,0.0
2023-09-19 08:00:00,486,0.0,0.0
2023-09-19 08:00:00,487,0.0,0.0
2023-09-19 08:00:00,488,0.0,0.0
2023-09-19 08:00:00,489,990.0,795.0
2023-09-19 08:00:00,490,0.0,0.0
2023-09-19 08:00:00,491,959.0,791.0
2023-09-19 08:00:00,492,964.0,786.0
2023-09-19 08:00:00,493,985.0,795.0
2023-09-19 08:00:00,494,0.0,0.0
2023-09-19 08:00:00,495,0.0,0.0
2023-09-19 08:00:00,496,0.0,0.0
2023-09-19 08:00:00,497,0.0,0.0
2023-09-19 08:00:00,498,0.0,0.0
2023-09-19 08:00:00,499,0.0,0.0
2023-09-19 08:00:00,501,294.0,158.003479
2023-09-19 08:00:00,502,158.0,158.0
2023-09-19 08:00:00,503,292.0,200.0
2023-09-19 08:00:00,507,0.0,0.0
2023-09-19 08:00:00,508,0.0,0.0
2023-09-19 08:00:00,511,0.0,0.0
2023-09-19 08:00:00,512,0.0,0.0
2023-09-19 08:00:00,513,338.0,150.0
2023-09-19 08:00:00,514,134.0,120.0
2023-09-19 08:00:00,516,0.0,0.0
2023-09-19 08:00:00,521,939.0,768.968018
2023-09-19 08:00:00,522,910.0,577.0
2023-09-19 08:00:00,523,0.0,0.0
2023-09-19 08:00:00,524,0.0,0.0
2023-09-19 08:00:00,525,0.0,0.0
2023-09-19 08:00:00,526,259.0,131.0
2023-09-19 08:00:00,527,1357.0,1058.099976
2023-09-19 08:00:00,528,259.0,131.0
2023-09-19 08:00:00,529,994.0,759.650818
2023-09-19 08:00:00,530,994.0,766.326355
2023-09-19 08:00:00,533,0.0,0.0
2023-09-19 08:00:00,534,0.0,0.0
2023-09-19 08:00:00,535,0.0,0.0
2023-09-19 08:00:00,536,0.0,0.0
2023-09-19 08:00:00,537,0.0,0.0
2023-09-19 08:00:00,538,0.0,0.0
2023-09-19 08:00:00,539,338.0,168.0
2023-09-19 08:00:00,540,161.0,84.0
2023-09-19 08:00:00,541,76.0,50.0
2023-09-19 08:00:00,542,40.0,38.500824
2023-09-19 08:00:00,544,1012.0,795.0
2023-09-19 08:00:00,545,1012.0,795.0
2023-09-19 08:00:00,546,358.0,186.0
2023-09-19 08:00:00,547,358.0,186.0
2023-09-19 08:00:00,548,326.0,254.0
2023-09-19 08:00:00,549,241.0,120.0
2023-09-19 08:00:00,550,117.0,90.0
2023-09-19 08:00:00,554,961.0,745.052307
2023-09-19 08:00:00,555,0.0,0.0
2023-09-19 08:00:00,556,0.0,0.0
2023-09-19 08:00:00,557,0.0,0.0
2023-09-19 08:00:00,558,0.0,0.0
2023-09-19 08:00:00,559,0.0,0.0
2023-09-19 08:00:00,560,0.0,0.0
2023-09-19 08:05:00,1,0.0,0.0
2023-09-19 08:05:00,2,50.0,20.0
2023-09-19 08:05:00,3,415.372131,364.991486
2023-09-19 08:05:00,4,0.0,0.0
2023-09-19 08:05:00,5,429.982574,409.971954
2023-09-19 08:05:00,6,415.079895,364.991486
2023-09-19 08:05:00,7,0.0,0.0
2023-09-19 08:05:00,8,0.0,0.0
2023-09-19 08:05:00,9,0.0,0.0
2023-09-19 08:05:00,10,441.279724,364.371613
2023-09-19 08:05:00,11,0.0,0.0
2023-09-19 08:05:00,12,0.0,0.0
2023-09-19 08:05:00,15,397.456299,397.456299
2023-09-19 08:05:00,16,424.50885,394.686768
2023-09-19 08:05:00,17,0.0,0.0
2023-09-19 08:05:00,18,386.151215,380.018097
2023-09-19 08:05:00,27,615.0,615.0
2023-09-19 08:05:00,28,612.0,612.0
2023-09-19 08:05:00,29,612.0,612.0
2023-09-19 08:05:00,33,0.0,0.0
2023-09-19 08:05:00,36,988.0,795.0
2023-09-19 08:05:00,37,981.0,795.0
2023-09-19 08:05:00,43,372.804626,267.0
2023-09-19 08:05:00,46,506.0,448.273041
2023-09-19 08:05:00,47,462.986359,409.996735
2023-09-19 08:05:00,48,462.664093,409.823151
2023-09-19 08:05:00,49,462.763214,410.046295
2023-09-19 08:05:00,50,463.0,405.012726
2023-09-19 08:05:00,51,463.0,405.012726
2023-09-19 08:05:00,52,0.0,0.0
2023-09-19 08:05:00,53,0.0,0.0
2023-09-19 08:05:00,54,0.0,0.0
2023-09-19 08:05:00,55,0.0,0.0
2023-09-19 08:05:00,56,0.0,0.0
2023-09-19 08:05:00,57,0.0,0.0
2023-09-19 08:05:00,58,0.0,0.0
2023-09-19 08:05:00,59,0.0,0.0
2023-09-19 08:05:00,60,0.0,0.0
2023-09-19 08:05:00,61,0.0,0.0
2023-09-19 08:05:00,62,461.002716,392.114471
2023-09-19 08:05:00,63,0.0,0.0
2023-09-19 08:05:00,64,404.657318,327.34845
2023-09-19 08:05:00,65,384.258209,341.385406
2023-09-19 08:05:00,66,0.0,0.0
2023-09-19 08:05:00,67,404.120026,351.601471
2023-09-19 08:05:00,68,396.978668,345.848785
2023-09-19 08:05:00,69,837.803894,670.0
2023-09-19 08:05:00,70,836.094116,670.564209
2023-09-19 08:05:00,71,0.0,0.0
2023-09-19 08:05:00,72,0.0,0.0
2023-09-19 08:05:00,73,0.0,0.0
2023-09-19 08:05:00,74,0.0,0.0
2023-09-19 08:05:00,75,0.0,0.0
2023-09-19 08:05:00,76,0.0,0.0
2023-09-19 08:05:00,77,0.0,0.0
2023-09-19 08:05:00,78,0.0,0.0
2023-09-19 08:05:00,79,0.0,0.0
2023-09-19 08:05:00,80,0.0,0.0
2023-09-19 08:05:00,83,450.564667,398.701233
2023-09-19 08:05:00,84,449.621918,410.24173
2023-09-19 08:05:00,85,449.869965,397.265533
2023-09-19 08:05:00,86,0.0,0.0
2023-09-19 08:05:00,87,0.0,0.0
2023-09-19 08:05:00,88,419.972137,344.885284
2023-09-19 08:05:00,89,455.993927,370.66745
2023-09-19 08:05:00,90,350.0,310.018097
2023-09-19 08:05:00,91,0.0,0.0
2023-09-19 08:05:00,92,673.725708,673.725708
2023-09-19 08:05:00,95,0.0,0.0
2023-09-19 08:05:00,96,83.5,60.0
2023-09-19 08:05:00,97,116.043953,112.080215
2023-09-19 08:05:00,98,0.0,0.0
2023-09-19 08:05:00,99,0.0,0.0
2023-09-19 08:05:00,100,0.0,0.0
2023-09-19 08:05:00,101,0.0,0.0
2023-09-19 08:05:00,102,0.0,0.0
2023-09-19 08:05:00,103,0.0,0.0
2023-09-19 08:05:00,104,0.0,0.0
2023-09-19 08:05:00,105,0.0,0.0
2023-09-19 08:05:00,106,0.0,0.0
2023-09-19 08:05:00,107,0.0,0.0
2023-09-19 08:05:00,108,0.0,0.0
2023-09-19 08:05:00,112,0.0,0.0
2023-09-19 08:05:00,113,0.0,0.0
2023-09-19 08:05:00,114,0.0,0.0
2023-09-19 08:05:00,115,921.0,758.756592
2023-09-19 08:05:00,116,911.010803,750.045654
2023-09-19 08:05:00,117,98.644089,60.000153
2023-09-19 08:05:00,118,0.0,0.0
2023-09-19 08:05:00,119,0.0,0.0
2023-09-19 08:05:00,120,0.0,0.0
2023-09-19 08:05:00,126,11.0,8.0
2023-09-19 08:05:00,127,0.0,0.0
2023-09-19 08:05:00,128,995.0,750.0
2023-09-19 08:05:00,129,992.0,750.0
2023-09-19 08:05:00,130,0.0,0.0
2023-09-19 08:05:00,131,979.0,718.0
2023-09-19 08:05:00,132,935.0,758.0
2023-09-19 08:05:00,133,58.994278,0.0
2023-09-19 08:05:00,134,0.0,0.0
2023-09-19 08:05:00,135,263.462067,210.0
2023-09-19 08:05:00,136,0.0,0.0
2023-09-19 08:05:00,137,0.0,0.0
2023-09-19 08:05:00,138,0.0,0.0
2023-09-19 08:05:00,139,295.0,205.0
2023-09-19 08:05:00,140,295.0,205.0
2023-09-19 08:05:00,141,272.0,188.0
2023-09-19 08:05:00,142,170.5,88.0
2023-09-19 08:05:00,143,170.5,89.143059
2023-09-19 08:05:00,144,174.0,104.0
2023-09-19 08:05:00,145,167.5,88.436272
2023-09-19 08:05:00,146,167.5,88.436272
2023-09-19 08:05:00,147,170.0,104.0
2023-09-19 08:05:00,150,0.0,0.0
2023-09-19 08:05:00,151,0.0,0.0
2023-09-19 08:05:00,152,0.0,0.0
2023-09-19 08:05:00,153,0.0,0.0
2023-09-19 08:05:00,154,241.0,134.0
2023-09-19 08:05:00,155,123.0,67.0
2023-09-19 08:05:00,156,0.0,0.0
2023-09-19 08:05:00,158,0.0,0.0
2023-09-19 08:05:00,159,999.0,795.0
2023-09-19 08:05:00,160,999.0,795.0
2023-09-19 08:05:00,161,0.0,0.0
2023-09-19 08:05:00,162,0.0,0.0
2023-09-19 08:05:00,166,0.0,0.0
2023-09-19 08:05:00,167,0.0,0.0
2023-09-19 08:05:00,168,0.0,0.0
2023-09-19 08:05:00,169,0.0,0.0
2023-09-19 08:05:00,170,0.0,0.0
2023-09-19 08:05:00,171,0.0,0.0
2023-09-19 08:05:00,172,0.0,0.0
2023-09-19 08:05:00,173,0.0,0.0
2023-09-19 08:05:00,174,0.0,0.0
2023-09-19 08:05:00,175,0.0,0.0
2023-09-19 08:05:00,176,286.370392,153.920074
2023-09-19 08:05:00,177,157.0,106.0
2023-09-19 08:05:00,178,0.0,0.0
2023-09-19 08:05:00,179,0.0,0.0
2023-09-19 08:05:00,180,0.0,0.0
2023-09-19 08:05:00,181,0.0,0.0
2023-09-19 08:05:00,182,0.0,0.0
2023-09-19 08:05:00,183,0.0,0.0
2023-09-19 08:05:00,184,0.0,0.0
2023-09-19 08:05:00,185,0.0,0.0
2023-09-19 08:05:00,186,0.0,0.0
2023-09-19 08:05:00,187,158.0,115.997803
2023-09-19 08:05:00,188,158.0,115.997803
2023-09-19 08:05:00,189,182.0,120.0
2023-09-19 08:05:00,190,993.0,795.0
2023-09-19 08:05:00,191,990.0,795.0
2023-09-19 08:05:00,193,0.0,0.0
2023-09-19 08:05:00,194,0.0,0.0
2023-09-19 08:05:00,195,0.0,0.0
2023-09-19 08:05:00,196,38.115631,35.0
2023-09-19 08:05:00,197,0.0,0.0
2023-09-19 08:05:00,198,0.0,0.0
2023-09-19 08:05:00,200,0.0,0.0
2023-09-19 08:05:00,207,72.652054,72.555923
2023-09-19 08:05:00,208,0.0,0.0
2023-09-19 08:05:00,209,72.262939,72.02948
2023-09-19 08:05:00,210,72.551346,72.354492
2023-09-19 08:05:00,211,72.487259,72.35907
2023-09-19 08:05:00,212,141.0,141.0
2023-09-19 08:05:00,213,0.0,0.0
2023-09-19 08:05:00,214,0.0,0.0
2023-09-19 08:05:00,215,0.0,0.0
2023-09-19 08:05:00,216,0.0,0.0
2023-09-19 08:05:00,217,0.0,0.0
2023-09-19 08:05:00,218,0.0,0.0
2023-09-19 08:05:00,219,25.0,20.99826
2023-09-19 08:05:00,220,25.0,20.99826
2023-09-19 08:05:00,231,294.68161,270.0
2023-09-19 08:05:00,232,293.751282,270.0
2023-09-19 08:05:00,233,0.0,0.0
2023-09-19 08:05:00,234,296.901825,270.0
2023-09-19 08:05:00,237,0.0,0.0
2023-09-19 08:05:00,238,0.0,0.0
2023-09-19 08:05:00,240,288.0,200.0
2023-09-19 08:05:00,241,144.0,100.0
2023-09-19 08:05:00,242,172.0,118.0
2023-09-19 08:05:00,243,175.0,109.703369
2023-09-19 08:05:00,244,175.0,109.703369
2023-09-19 08:05:00,247,76.0,53.0
2023-09-19 08:05:00,248,0.0,0.0
2023-09-19 08:05:00,249,164.0,99.553833
2023-09-19 08:05:00,250,164.0,99.279175
2023-09-19 08:05:00,251,164.0,99.590454
2023-09-19 08:05:00,252,258.0,195.0
2023-09-19 08:05:00,253,106.0,65.0
2023-09-19 08:05:00,254,39.0,32.49855
2023-09-19 08:05:00,255,251.0,167.0
2023-09-19 08:05:00,256,251.0,167.0
2023-09-19 08:05:00,257,266.0,216.0
2023-09-19 08:05:00,258,255.0,162.007477
2023-09-19 08:05:00,259,255.0,162.007477
2023-09-19 08:05:00,260,248.0,208.0
2023-09-19 08:05:00,264,10.000229,5.000229
2023-09-19 08:05:00,265,10.000229,5.000229
2023-09-19 08:05:00,266,0.0,0.0
2023-09-19 08:05:00,267,0.0,0.0
2023-09-19 08:05:00,268,0.0,0.0
2023-09-19 08:05:00,269,0.0,0.0
2023-09-19 08:05:00,270,0.0,0.0
2023-09-19 08:05:00,271,0.0,0.0
2023-09-19 08:05:00,272,89.337616,75.0
2023-09-19 08:05:00,273,89.337616,75.0
2023-09-19 08:05:00,274,86.666672,75.0
2023-09-19 08:05:00,275,159.0,100.0
2023-09-19 08:05:00,276,77.0,50.0
2023-09-19 08:05:00,277,0.0,0.0
2023-09-19 08:05:00,278,0.0,0.0
2023-09-19 08:05:00,279,160.0,100.0
2023-09-19 08:05:00,280,73.0,50.0
2023-09-19 08:05:00,281,0.0,0.0
2023-09-19 08:05:00,282,0.0,0.0
2023-09-19 08:05:00,283,0.0,0.0
2023-09-19 08:05:00,284,0.0,0.0
2023-09-19 08:05:00,285,160.0,100.0
2023-09-19 08:05:00,286,74.0,50.0
2023-09-19 08:05:00,287,161.0,100.0
2023-09-19 08:05:00,288,75.0,50.0
2023-09-19 08:05:00,289,0.0,0.0
2023-09-19 08:05:00,290,0.0,0.0
2023-09-19 08:05:00,291,0.0,0.0
2023-09-19 08:05:00,292,0.0,0.0
2023-09-19 08:05:00,293,0.0,0.0
2023-09-19 08:05:00,294,0.0,0.0
2023-09-19 08:05:00,299,179.0,123.99823
2023-09-19 08:05:00,300,179.0,123.99823
2023-09-19 08:05:00,301,178.0,123.99823
2023-09-19 08:05:00,302,178.0,123.99823
2023-09-19 08:05:00,303,219.0,132.0
2023-09-19 08:05:00,304,219.0,132.0
2023-09-19 08:05:00,305,312.021851,215.001404
2023-09-19 08:05:00,306,0.0,0.0
2023-09-19 08:05:00,307,296.534363,200.004578
2023-09-19 08:05:00,308,0.0,0.0
2023-09-19 08:05:00,309,0.0,0.0
2023-09-19 08:05:00,310,0.0,0.0
2023-09-19 08:05:00,311,155.5,119.995728
2023-09-19 08:05:00,312,155.5,119.995728
2023-09-19 08:05:00,313,171.0,122.0
2023-09-19 08:05:00,314,0.0,0.0
2023-09-19 08:05:00,315,0.0,0.0
2023-09-19 08:05:00,316,0.0,0.0
2023-09-19 08:05:00,317,0.0,0.0
2023-09-19 08:05:00,318,0.0,0.0
2023-09-19 08:05:00,319,0.0,0.0
2023-09-19 08:05:00,320,0.0,0.0
2023-09-19 08:05:00,321,0.0,0.0
2023-09-19 08:05:00,322,0.0,0.0
2023-09-19 08:05:00,323,161.0,122.0
2023-09-19 08:05:00,324,161.0,122.0
2023-09-19 08:05:00,325,171.0,136.0
2023-09-19 08:05:00,326,0.0,0.0
2023-09-19 08:05:00,327,0.0,0.0
2023-09-19 08:05:00,328,0.0,0.0
2023-09-19 08:05:00,329,0.0,0.0
2023-09-19 08:05:00,330,0.0,0.0
2023-09-19 08:05:00,331,816.0,655.179626
2023-09-19 08:05:00,332,460.0,460.0
2023-09-19 08:05:00,333,0.0,0.0
2023-09-19 08:05:00,334,70.5,50.99826
2023-09-19 08:05:00,335,70.5,50.99826
2023-09-19 08:05:00,336,50.0,50.0
2023-09-19 08:05:00,337,0.0,0.0
2023-09-19 08:05:00,338,0.0,0.0
2023-09-19 08:05:00,339,0.0,0.0
2023-09-19 08:05:00,340,818.0,675.091675
2023-09-19 08:05:00,341,0.0,0.0
2023-09-19 08:05:00,342,166.0,135.0
2023-09-19 08:05:00,343,140.0,135.0
2023-09-19 08:05:00,344,100.0,59.997864
2023-09-19 08:05:00,345,0.0,0.0
2023-09-19 08:05:00,346,114.0,80.0
2023-09-19 08:05:00,347,188.0,163.0
2023-09-19 08:05:00,348,0.0,0.0
2023-09-19 08:05:00,349,0.0,0.0
2023-09-19 08:05:00,350,0.0,0.0
2023-09-19 08:05:00,351,0.0,0.0
2023-09-19 08:05:00,352,0.0,0.0
2023-09-19 08:05:00,353,0.0,0.0
2023-09-19 08:05:00,354,0.0,0.0
2023-09-19 08:05:00,355,0.0,0.0
2023-09-19 08:05:00,356,0.0,0.0
2023-09-19 08:05:00,357,0.0,0.0
2023-09-19 08:05:00,358,0.0,0.0
2023-09-19 08:05:00,359,0.0,0.0
2023-09-19 08:05:00,360,0.0,0.0
2023-09-19 08:05:00,361,0.0,0.0
2023-09-19 08:05:00,362,0.0,0.0
2023-09-19 08:05:00,363,0.0,0.0
2023-09-19 08:05:00,366,548.0,479.897339
2023-09-19 08:05:00,367,549.0,479.897339
2023-09-19 08:05:00,368,0.0,0.0
2023-09-19 08:05:00,369,0.0,0.0
2023-09-19 08:05:00,370,0.0,0.0
2023-09-19 08:05:00,371,0.0,0.0
2023-09-19 08:05:00,372,0.0,0.0
2023-09-19 08:05:00,373,89.922394,69.917511
2023-09-19 08:05:00,374,89.922394,69.917511
2023-09-19 08:05:00,375,0.0,0.0
2023-09-19 08:05:00,376,168.0,116.662704
2023-09-19 08:05:00,377,168.0,116.662704
2023-09-19 08:05:00,378,184.0,116.662704
2023-09-19 08:05:00,379,41.0,31.0
2023-09-19 08:05:00,380,41.0,31.0
2023-09-19 08:05:00,381,4.190893,0.0
2023-09-19 08:05:00,382,168.0,131.971558
2023-09-19 08:05:00,383,0.0,0.0
2023-09-19 08:05:00,384,17.967546,0.0
2023-09-19 08:05:00,385,281.5,181.044983
2023-09-19 08:05:00,386,281.5,181.991028
2023-09-19 08:05:00,387,276.0,202.0
2023-09-19 08:05:00,388,281.0,181.319641
2023-09-19 08:05:00,389,281.0,180.785583
2023-09-19 08:05:00,390,276.0,202.0
2023-09-19 08:05:00,419,300.0,190.002136
2023-09-19 08:05:00,420,300.0,190.002136
2023-09-19 08:05:00,421,272.0,190.002136
2023-09-19 08:05:00,422,262.0,180.0
2023-09-19 08:05:00,423,262.0,180.0
2023-09-19 08:05:00,432,294.0,216.0
2023-09-19 08:05:00,433,369.002686,254.0
2023-09-19 08:05:00,434,276.0,180.013397
2023-09-19 08:05:00,435,276.0,180.013397
2023-09-19 08:05:00,436,277.0,180.013397
2023-09-19 08:05:00,437,277.0,180.013397
2023-09-19 08:05:00,438,279.0,208.0
2023-09-19 08:05:00,439,280.0,208.0
2023-09-19 08:05:00,440,165.5,120.0
2023-09-19 08:05:00,441,165.5,120.0
2023-09-19 08:05:00,442,175.0,120.0
2023-09-19 08:05:00,443,0.0,0.0
2023-09-19 08:05:00,444,0.0,0.0
2023-09-19 08:05:00,450,235.0,130.414734
2023-09-19 08:05:00,451,135.0,85.0
2023-09-19 08:05:00,452,0.0,0.0
2023-09-19 08:05:00,453,0.0,0.0
2023-09-19 08:05:00,459,385.457458,264.399994
2023-09-19 08:05:00,467,12.0,5.000153
2023-09-19 08:05:00,468,12.0,4.000366
2023-09-19 08:05:00,469,5.0,1.600391
2023-09-19 08:05:00,471,0.0,0.0
2023-09-19 08:05:00,472,209.99176,180.0
2023-09-19 08:05:00,473,105.0,90.0
2023-09-19 08:05:00,474,210.0,180.0
2023-09-19 08:05:00,475,105.0,90.0
2023-09-19 08:05:00,477,254.0,164.0
2023-09-19 08:05:00,478,254.0,164.0
2023-09-19 08:05:00,479,253.0,163.986282
2023-09-19 08:05:00,480,252.0,164.0
2023-09-19 08:05:00,481,0.0,0.0
2023-09-19 08:05:00,482,126.5,76.0
2023-09-19 08:05:00,485,0.0,0.0
2023-09-19 08:05:00,486,0.0,0.0
2023-09-19 08:05:00,487,0.0,0.0
2023-09-19 08:05:00,488,0.0,0.0
2023-09-19 08:05:00,489,990.0,795.0
2023-09-19 08:05:00,490,0.0,0.0
2023-09-19 08:05:00,491,959.0,791.0
2023-09-19 08:05:00,492,964.0,786.0
2023-09-19 08:05:00,493,985.0,795.0
2023-09-19 08:05:00,494,0.0,0.0
2023-09-19 08:05:00,495,0.0,0.0
2023-09-19 08:05:00,496,0.0,0.0
2023-09-19 08:05:00,497,0.0,0.0
2023-09-19 08:05:00,498,0.0,0.0
2023-09-19 08:05:00,499,0.0,0.0
2023-09-19 08:05:00,501,294.0,158.003479
2023-09-19 08:05:00,502,164.607666,164.607666
2023-09-19 08:05:00,503,292.0,200.0
2023-09-19 08:05:00,507,0.0,0.0
2023-09-19 08:05:00,508,0.0,0.0
2023-09-19 08:05:00,511,0.0,0.0
2023-09-19 08:05:00,512,0.0,0.0
2023-09-19 08:05:00,513,338.0,150.0
2023-09-19 08:05:00,514,134.0,120.0
2023-09-19 08:05:00,516,0.0,0.0
2023-09-19 08:05:00,521,939.0,778.776611
2023-09-19 08:05:00,522,910.0,577.0
2023-09-19 08:05:00,523,0.0,0.0
2023-09-19 08:05:00,524,0.0,0.0
2023-09-19 08:05:00,525,0.0,0.0
2023-09-19 08:05:00,526,259.0,131.0
2023-09-19 08:05:00,527,1357.0,1058.099976
2023-09-19 08:05:00,528,259.0,131.0
2023-09-19 08:05:00,529,994.0,769.601746
2023-09-19 08:05:00,530,994.0,787.906128
2023-09-19 08:05:00,533,0.0,0.0
2023-09-19 08:05:00,534,0.0,0.0
2023-09-19 08:05:00,535,0.0,0.0
2023-09-19 08:05:00,536,0.0,0.0
2023-09-19 08:05:00,537,0.0,0.0
2023-09-19 08:05:00,538,0.0,0.0
2023-09-19 08:05:00,539,338.0,168.0
2023-09-19 08:05:00,540,161.0,84.0
2023-09-19 08:05:00,541,76.0,50.0
2023-09-19 08:05:00,542,40.0,38.500824
2023-09-19 08:05:00,544,1012.0,795.0
2023-09-19 08:05:00,545,1012.0,795.0
2023-09-19 08:05:00,546,358.0,186.0
2023-09-19 08:05:00,547,358.0,186.0
2023-09-19 08:05:00,548,326.0,254.0
2023-09-19 08:05:00,549,241.0,120.0
2023-09-19 08:05:00,550,117.0,90.0
2023-09-19 08:05:00,554,961.0,752.994995
2023-09-19 08:05:00,555,0.0,0.0
2023-09-19 08:05:00,556,0.0,0.0
2023-09-19 08:05:00,557,0.0,0.0
2023-09-19 08:05:00,558,0.0,0.0
2023-09-19 08:05:00,559,0.0,0.0
2023-09-19 08:05:00,560,0.0,0.0
2023-09-19 08:10:00,1,0.0,0.0
2023-09-19 08:10:00,2,50.0,20.001221
2023-09-19 08:10:00,3,413.374664,364.991486
2023-09-19 08:10:00,4,0.0,0.0
2023-09-19 08:10:00,5,429.982574,409.971954
2023-09-19 08:10:00,6,406.17572,364.991486
2023-09-19 08:10:00,7,0.0,0.0
2023-09-19 08:10:00,8,0.0,0.0
2023-09-19 08:10:00,9,0.0,0.0
2023-09-19 08:10:00,10,439.681671,364.371613
2023-09-19 08:10:00,11,0.0,0.0
2023-09-19 08:10:00,12,0.0,0.0
2023-09-19 08:10:00,15,428.363831,397.181641
2023-09-19 08:10:00,16,425.914764,394.160278
2023-09-19 08:10:00,17,0.0,0.0
2023-09-19 08:10:00,18,406.179382,380.018097
2023-09-19 08:10:00,27,615.0,615.0
2023-09-19 08:10:00,28,612.0,612.0
2023-09-19 08:10:00,29,612.0,612.0
2023-09-19 08:10:00,33,0.0,0.0
2023-09-19 08:10:00,36,992.0,795.0
2023-09-19 08:10:00,37,989.0,795.0
2023-09-19 08:10:00,43,372.370056,267.0
2023-09-19 08:10:00,46,506.0,447.620667
2023-09-19 08:10:00,47,462.986359,409.996735
2023-09-19 08:10:00,48,462.664093,409.872833
2023-09-19 08:10:00,49,462.763214,410.046295
2023-09-19 08:10:00,50,463.0,405.012726
2023-09-19 08:10:00,51,463.0,405.012726
2023-09-19 08:10:00,52,0.0,0.0
2023-09-19 08:10:00,53,0.0,0.0
2023-09-19 08:10:00,54,0.0,0.0
2023-09-19 08:10:00,55,0.0,0.0
2023-09-19 08:10:00,56,0.0,0.0
2023-09-19 08:10:00,57,0.0,0.0
2023-09-19 08:10:00,58,0.0,0.0
2023-09-19 08:10:00,59,0.0,0.0
2023-09-19 08:10:00,60,0.0,0.0
2023-09-19 08:10:00,61,0.0,0.0
2023-09-19 08:10:00,62,461.002716,393.702728
2023-09-19 08:10:00,63,0.0,0.0
2023-09-19 08:10:00,64,422.705414,348.215302
2023-09-19 08:10:00,65,384.258209,341.385406
2023-09-19 08:10:00,66,0.0,0.0
2023-09-19 08:10:00,67,404.095245,351.601471
2023-09-19 08:10:00,68,396.978668,345.848785
2023-09-19 08:10:00,69,873.352966,670.0
2023-09-19 08:10:00,70,871.570618,670.621338
2023-09-19 08:10:00,71,44.0,25.002136
2023-09-19 08:10:00,72,0.0,0.0
2023-09-19 08:10:00,73,0.0,0.0
2023-09-19 08:10:00,74,0.0,0.0
2023-09-19 08:10:00,75,0.0,0.0
2023-09-19 08:10:00,76,0.0,0.0
2023-09-19 08:10:00,77,0.0,0.0
2023-09-19 08:10:00,78,0.0,0.0
2023-09-19 08:10:00,79,0.0,0.0
2023-09-19 08:10:00,80,0.0,0.0
2023-09-19 08:10:00,83,450.564667,398.268158
2023-09-19 08:10:00,84,449.621918,399.273895
2023-09-19 08:10:00,85,449.869965,392.553131
2023-09-19 08:10:00,86,0.0,0.0
2023-09-19 08:10:00,87,0.0,0.0
2023-09-19 08:10:00,88,419.972137,344.027771
2023-09-19 08:10:00,89,455.993927,370.938995
2023-09-19 08:10:00,90,350.0,310.018097
2023-09-19 08:10:00,91,0.0,0.0
2023-09-19 08:10:00,92,746.251404,746.251404
2023-09-19 08:10:00,95,0.0,0.0
2023-09-19 08:10:00,96,82.5,60.0
2023-09-19 08:10:00,97,116.022102,112.080215
2023-09-19 08:10:00,98,0.0,0.0
2023-09-19 08:10:00,99,0.0,0.0
2023-09-19 08:10:00,100,0.0,0.0
2023-09-19 08:10:00,101,0.0,0.0
2023-09-19 08:10:00,102,0.0,0.0
2023-09-19 08:10:00,103,0.0,0.0
2023-09-19 08:10:00,104,0.0,0.0
2023-09-19 08:10:00,105,0.0,0.0
2023-09-19 08:10:00,106,0.0,0.0
2023-09-19 08:10:00,107,0.0,0.0
2023-09-19 08:10:00,108,0.0,0.0
2023-09-19 08:10:00,112,0.0,0.0
2023-09-19 08:10:00,113,0.0,0.0
2023-09-19 08:10:00,114,0.0,0.0
2023-09-19 08:10:00,115,921.0,750.423218
2023-09-19 08:10:00,116,911.010803,750.045654
2023-09-19 08:10:00,117,100.0,60.000153
2023-09-19 08:10:00,118,100.0,60.000153
2023-09-19 08:10:00,119,0.0,0.0
2023-09-19 08:10:00,120,0.0,0.0
2023-09-19 08:10:00,126,11.0,8.0
2023-09-19 08:10:00,127,0.0,0.0
2023-09-19 08:10:00,128,995.0,750.0
2023-09-19 08:10:00,129,992.0,750.0
2023-09-19 08:10:00,130,0.0,0.0
2023-09-19 08:10:00,131,979.0,718.0
2023-09-19 08:10:00,132,935.0,758.0
2023-09-19 08:10:00,133,59.937317,0.0
2023-09-19 08:10:00,134,0.0,0.0
2023-09-19 08:10:00,135,265.049103,210.0
2023-09-19 08:10:00,136,0.0,0.0
2023-09-19 08:10:00,137,0.0,0.0
2023-09-19 08:10:00,138,0.0,0.0
2023-09-19 08:10:00,139,291.0,202.0
2023-09-19 08:10:00,140,291.0,202.0
2023-09-19 08:10:00,141,273.0,188.0
2023-09-19 08:10:00,142,168.5,88.0
2023-09-19 08:10:00,143,168.5,89.143059
2023-09-19 08:10:00,144,173.0,104.0
2023-09-19 08:10:00,145,165.5,88.436272
2023-09-19 08:10:00,146,165.5,88.436272
2023-09-19 08:10:00,147,169.0,104.0
2023-09-19 08:10:00,150,0.0,0.0
2023-09-19 08:10:00,151,0.0,0.0
2023-09-19 08:10:00,152,0.0,0.0
2023-09-19 08:10:00,153,0.0,0.0
2023-09-19 08:10:00,154,240.0,134.0
2023-09-19 08:10:00,155,122.0,67.0
2023-09-19 08:10:00,156,0.0,0.0
2023-09-19 08:10:00,158,0.0,0.0
2023-09-19 08:10:00,159,999.0,795.0
2023-09-19 08:10:00,160,1000.0,795.0
2023-09-19 08:10:00,161,0.0,0.0
2023-09-19 08:10:00,162,0.0,0.0
2023-09-19 08:10:00,166,0.0,0.0
2023-09-19 08:10:00,167,0.0,0.0
2023-09-19 08:10:00,168,0.0,0.0
2023-09-19 08:10:00,169,0.0,0.0
2023-09-19 08:10:00,170,0.0,0.0
2023-09-19 08:10:00,171,0.0,0.0
2023-09-19 08:10:00,172,0.0,0.0
2023-09-19 08:10:00,173,0.0,0.0
2023-09-19 08:10:00,174,0.0,0.0
2023-09-19 08:10:00,175,0.0,0.0
2023-09-19 08:10:00,176,286.294098,153.920074
2023-09-19 08:10:00,177,157.0,106.0
2023-09-19 08:10:00,178,0.0,0.0
2023-09-19 08:10:00,179,0.0,0.0
2023-09-19 08:10:00,180,0.0,0.0
2023-09-19 08:10:00,181,0.0,0.0
2023-09-19 08:10:00,182,0.0,0.0
2023-09-19 08:10:00,183,0.0,0.0
2023-09-19 08:10:00,184,0.0,0.0
2023-09-19 08:10:00,185,0.0,0.0
2023-09-19 08:10:00,186,0.0,0.0
2023-09-19 08:10:00,187,157.0,115.997803
2023-09-19 08:10:00,188,157.0,115.997803
2023-09-19 08:10:00,189,181.0,120.0
2023-09-19 08:10:00,190,994.0,795.0
2023-09-19 08:10:00,191,994.0,795.0
2023-09-19 08:10:00,193,0.0,0.0
2023-09-19 08:10:00,194,0.0,0.0
2023-09-19 08:10:00,195,0.0,0.0
2023-09-19 08:10:00,196,38.115631,35.0
2023-09-19 08:10:00,197,0.0,0.0
2023-09-19 08:10:00,198,0.0,0.0
2023-09-19 08:10:00,200,0.0,0.0
2023-09-19 08:10:00,207,72.876373,72.784821
2023-09-19 08:10:00,208,0.0,0.0
2023-09-19 08:10:00,209,72.262939,71.805161
2023-09-19 08:10:00,210,72.551346,72.354492
2023-09-19 08:10:00,211,72.958771,72.656631
2023-09-19 08:10:00,212,141.0,141.0
2023-09-19 08:10:00,213,0.0,0.0
2023-09-19 08:10:00,214,0.0,0.0
2023-09-19 08:10:00,215,0.0,0.0
2023-09-19 08:10:00,216,0.0,0.0
2023-09-19 08:10:00,217,0.0,0.0
2023-09-19 08:10:00,218,0.0,0.0
2023-09-19 08:10:00,219,25.0,20.99826
2023-09-19 08:10:00,220,25.0,20.99826
2023-09-19 08:10:00,231,301.276642,270.0
2023-09-19 08:10:00,232,297.951935,270.0
2023-09-19 08:10:00,233,0.0,0.0
2023-09-19 08:10:00,234,298.138214,270.0
2023-09-19 08:10:00,237,0.0,0.0
2023-09-19 08:10:00,238,0.0,0.0
2023-09-19 08:10:00,240,286.0,200.0
2023-09-19 08:10:00,241,143.0,100.0
2023-09-19 08:10:00,242,171.0,118.0
2023-09-19 08:10:00,243,174.0,109.703369
2023-09-19 08:10:00,244,174.0,109.703369
2023-09-19 08:10:00,247,75.0,68.0
2023-09-19 08:10:00,248,6.287394,0.0
2023-09-19 08:10:00,249,163.0,99.553833
2023-09-19 08:10:00,250,163.0,99.334106
2023-09-19 08:10:00,251,163.0,99.553833
2023-09-19 08:10:00,252,257.0,195.0
2023-09-19 08:10:00,253,105.0,65.0
2023-09-19 08:10:00,254,39.0,32.49855
2023-09-19 08:10:00,255,249.0,167.0
2023-09-19 08:10:00,256,249.0,167.0
2023-09-19 08:10:00,257,266.0,216.0
2023-09-19 08:10:00,258,255.0,162.007477
2023-09-19 08:10:00,259,255.0,162.007477
2023-09-19 08:10:00,260,248.0,208.0
2023-09-19 08:10:00,264,10.000229,5.000229
2023-09-19 08:10:00,265,10.000229,5.000229
2023-09-19 08:10:00,266,0.0,0.0
2023-09-19 08:10:00,267,0.0,0.0
2023-09-19 08:10:00,268,0.0,0.0
2023-09-19 08:10:00,269,0.0,0.0
2023-09-19 08:10:00,270,0.0,0.0
2023-09-19 08:10:00,271,0.0,0.0
2023-09-19 08:10:00,272,89.337616,75.0
2023-09-19 08:10:00,273,89.337616,75.0
2023-09-19 08:10:00,274,87.333336,75.0
2023-09-19 08:10:00,275,157.0,100.0
2023-09-19 08:10:00,276,76.0,50.0
2023-09-19 08:10:00,277,0.0,0.0
2023-09-19 08:10:00,278,0.0,0.0
2023-09-19 08:10:00,279,158.0,100.0
2023-09-19 08:10:00,280,71.0,50.0
2023-09-19 08:10:00,281,0.0,0.0
2023-09-19 08:10:00,282,0.0,0.0
2023-09-19 08:10:00,283,0.0,0.0
2023-09-19 08:10:00,284,0.0,0.0
2023-09-19 08:10:00,285,158.0,100.0
2023-09-19 08:10:00,286,73.0,50.0
2023-09-19 08:10:00,287,158.0,100.0
2023-09-19 08:10:00,288,74.0,50.0
2023-09-19 08:10:00,289,0.0,0.0
2023-09-19 08:10:00,290,0.0,0.0
2023-09-19 08:10:00,291,0.0,0.0
2023-09-19 08:10:00,292,0.0,0.0
2023-09-19 08:10:00,293,0.0,0.0
2023-09-19 08:10:00,294,0.0,0.0
2023-09-19 08:10:00,299,178.0,123.99823
2023-09-19 08:10:00,300,178.0,123.99823
2023-09-19 08:10:00,301,177.0,123.99823
2023-09-19 08:10:00,302,177.0,123.99823
2023-09-19 08:10:00,303,219.0,132.0
2023-09-19 08:10:00,304,219.0,132.0
2023-09-19 08:10:00,305,310.975708,215.001404
2023-09-19 08:10:00,306,0.0,0.0
2023-09-19 08:10:00,307,296.3797,200.004578
2023-09-19 08:10:00,308,0.0,0.0
2023-09-19 08:10:00,309,0.0,0.0
2023-09-19 08:10:00,310,0.0,0.0
2023-09-19 08:10:00,311,155.0,119.995728
2023-09-19 08:10:00,312,155.0,119.995728
2023-09-19 08:10:00,313,170.0,122.0
2023-09-19 08:10:00,314,0.0,0.0
2023-09-19 08:10:00,315,0.0,0.0
2023-09-19 08:10:00,316,0.0,0.0
2023-09-19 08:10:00,317,0.0,0.0
2023-09-19 08:10:00,318,0.0,0.0
2023-09-19 08:10:00,319,0.0,0.0
2023-09-19 08:10:00,320,0.0,0.0
2023-09-19 08:10:00,321,0.0,0.0
2023-09-19 08:10:00,322,0.0,0.0
2023-09-19 08:10:00,323,160.0,122.0
2023-09-19 08:10:00,324,160.0,122.0
2023-09-19 08:10:00,325,171.0,136.0
2023-09-19 08:10:00,326,0.0,0.0
2023-09-19 08:10:00,327,0.0,0.0
2023-09-19 08:10:00,328,0.0,0.0
2023-09-19 08:10:00,329,0.0,0.0
2023-09-19 08:10:00,330,0.0,0.0
2023-09-19 08:10:00,331,816.0,654.255859
2023-09-19 08:10:00,332,460.0,460.0
2023-09-19 08:10:00,333,0.0,0.0
2023-09-19 08:10:00,334,70.5,50.99826
2023-09-19 08:10:00,335,70.5,50.99826
2023-09-19 08:10:00,336,49.0,49.0
2023-09-19 08:10:00,337,0.0,0.0
2023-09-19 08:10:00,338,0.0,0.0
2023-09-19 08:10:00,339,0.0,0.0
2023-09-19 08:10:00,340,818.0,674.967285
2023-09-19 08:10:00,341,0.0,0.0
2023-09-19 08:10:00,342,166.0,135.0
2023-09-19 08:10:00,343,140.0,135.0
2023-09-19 08:10:00,344,100.0,59.997864
2023-09-19 08:10:00,345,0.0,0.0
2023-09-19 08:10:00,346,114.0,80.0
2023-09-19 08:10:00,347,188.0,163.0
2023-09-19 08:10:00,348,0.0,0.0
2023-09-19 08:10:00,349,0.0,0.0
2023-09-19 08:10:00,350,0.0,0.0
2023-09-19 08:10:00,351,0.0,0.0
2023-09-19 08:10:00,352,0.0,0.0
2023-09-19 08:10:00,353,0.0,0.0
2023-09-19 08:10:00,354,0.0,0.0
2023-09-19 08:10:00,355,0.0,0.0
2023-09-19 08:10:00,356,25.0,10.0
2023-09-19 08:10:00,357,26.0,10.0
2023-09-19 08:10:00,358,20.0,10.000153
2023-09-19 08:10:00,359,0.0,0.0
2023-09-19 08:10:00,360,0.0,0.0
2023-09-19 08:10:00,361,24.999903,7.0
2023-09-19 08:10:00,362,24.999903,7.0
2023-09-19 08:10:00,363,0.0,0.0
2023-09-19 08:10:00,366,548.0,479.897339
2023-09-19 08:10:00,367,549.0,479.897339
2023-09-19 08:10:00,368,0.0,0.0
2023-09-19 08:10:00,369,0.0,0.0
2023-09-19 08:10:00,370,0.0,0.0
2023-09-19 08:10:00,371,0.0,0.0
2023-09-19 08:10:00,372,0.0,0.0
2023-09-19 08:10:00,373,89.0,69.917511
2023-09-19 08:10:00,374,89.0,69.917511
2023-09-19 08:10:00,375,0.0,0.0
2023-09-19 08:10:00,376,165.0,116.662704
2023-09-19 08:10:00,377,165.0,116.662704
2023-09-19 08:10:00,378,183.0,116.662704
2023-09-19 08:10:00,379,40.5,31.0
2023-09-19 08:10:00,380,40.5,31.0
2023-09-19 08:10:00,381,4.387359,0.0
2023-09-19 08:10:00,382,167.0,131.971558
2023-09-19 08:10:00,383,0.0,0.0
2023-09-19 08:10:00,384,93.0,65.985779
2023-09-19 08:10:00,385,279.5,181.090759
2023-09-19 08:10:00,386,279.5,181.945251
2023-09-19 08:10:00,387,275.0,202.0
2023-09-19 08:10:00,388,279.0,181.350159
2023-09-19 08:10:00,389,279.0,180.785583
2023-09-19 08:10:00,390,275.0,202.0
2023-09-19 08:10:00,419,294.0,190.002136
2023-09-19 08:10:00,420,294.0,190.002136
2023-09-19 08:10:00,421,270.0,190.002136
2023-09-19 08:10:00,422,261.0,180.0
2023-09-19 08:10:00,423,261.0,180.0
2023-09-19 08:10:00,432,291.0,216.0
2023-09-19 08:10:00,433,369.476746,254.0
2023-09-19 08:10:00,434,272.5,180.013397
2023-09-19 08:10:00,435,272.5,180.013397
2023-09-19 08:10:00,436,273.5,180.013397
2023-09-19 08:10:00,437,273.5,180.013397
2023-09-19 08:10:00,438,276.0,208.0
2023-09-19 08:10:00,439,277.0,208.0
2023-09-19 08:10:00,440,164.5,120.0
2023-09-19 08:10:00,441,164.5,120.0
2023-09-19 08:10:00,442,175.0,120.0
2023-09-19 08:10:00,443,0.0,0.0
2023-09-19 08:10:00,444,0.0,0.0
2023-09-19 08:10:00,450,232.0,228.0
2023-09-19 08:10:00,451,114.0,114.0
2023-09-19 08:10:00,452,0.0,0.0
2023-09-19 08:10:00,453,0.0,0.0
2023-09-19 08:10:00,459,385.49826,264.399994
2023-09-19 08:10:00,467,12.0,5.000153
2023-09-19 08:10:00,468,12.0,4.000366
2023-09-19 08:10:00,469,5.0,1.600391
2023-09-19 08:10:00,471,0.0,0.0
2023-09-19 08:10:00,472,209.99176,180.0
2023-09-19 08:10:00,473,105.0,90.0
2023-09-19 08:10:00,474,210.0,180.0
2023-09-19 08:10:00,475,105.0,90.0
2023-09-19 08:10:00,477,253.0,164.0
2023-09-19 08:10:00,478,253.0,164.0
2023-09-19 08:10:00,479,253.0,163.986282
2023-09-19 08:10:00,480,251.0,164.0
2023-09-19 08:10:00,481,0.0,0.0
2023-09-19 08:10:00,482,126.5,76.0
2023-09-19 08:10:00,485,0.0,0.0
2023-09-19 08:10:00,486,45.0,15.000916
2023-09-19 08:10:00,487,0.0,0.0
2023-09-19 08:10:00,488,0.0,0.0
2023-09-19 08:10:00,489,990.0,795.0
2023-09-19 08:10:00,490,0.0,0.0
2023-09-19 08:10:00,491,959.0,791.0
2023-09-19 08:10:00,492,964.0,786.0
2023-09-19 08:10:00,493,985.0,795.0
2023-09-19 08:10:00,494,0.0,0.0
2023-09-19 08:10:00,495,0.0,0.0
2023-09-19 08:10:00,496,0.0,0.0
2023-09-19 08:10:00,497,0.0,0.0
2023-09-19 08:10:00,498,0.0,0.0
2023-09-19 08:10:00,499,0.0,0.0
2023-09-19 08:10:00,501,294.0,158.003479
2023-09-19 08:10:00,502,164.424561,164.424561
2023-09-19 08:10:00,503,292.0,200.0
2023-09-19 08:10:00,507,0.0,0.0
2023-09-19 08:10:00,508,0.0,0.0
2023-09-19 08:10:00,511,0.0,0.0
2023-09-19 08:10:00,512,0.0,0.0
2023-09-19 08:10:00,513,338.0,150.0
2023-09-19 08:10:00,514,134.0,120.0
2023-09-19 08:10:00,516,0.0,0.0
2023-09-19 08:10:00,521,939.0,764.11792
2023-09-19 08:10:00,522,910.0,577.0
2023-09-19 08:10:00,523,0.0,0.0
2023-09-19 08:10:00,524,0.0,0.0
2023-09-19 08:10:00,525,0.0,0.0
2023-09-19 08:10:00,526,259.0,131.0
2023-09-19 08:10:00,527,1357.0,1058.099976
2023-09-19 08:10:00,528,259.0,131.0
2023-09-19 08:10:00,529,994.0,772.50061
2023-09-19 08:10:00,530,994.0,768.911743
2023-09-19 08:10:00,533,0.0,0.0
2023-09-19 08:10:00,534,0.0,0.0
2023-09-19 08:10:00,535,0.0,0.0
2023-09-19 08:10:00,536,0.0,0.0
2023-09-19 08:10:00,537,0.0,0.0
2023-09-19 08:10:00,538,0.0,0.0
2023-09-19 08:10:00,539,336.0,168.0
2023-09-19 08:10:00,540,160.0,84.0
2023-09-19 08:10:00,541,76.0,50.0
2023-09-19 08:10:00,542,40.0,38.500824
2023-09-19 08:10:00,544,1012.0,795.0
2023-09-19 08:10:00,545,1012.0,795.0
2023-09-19 08:10:00,546,358.0,186.0
2023-09-19 08:10:00,547,358.0,186.0
2023-09-19 08:10:00,548,326.0,254.0
2023-09-19 08:10:00,549,237.0,120.0
2023-09-19 08:10:00,550,117.0,90.0
2023-09-19 08:10:00,554,961.0,755.506287
2023-09-19 08:10:00,555,0.0,0.0
2023-09-19 08:10:00,556,0.0,0.0
2023-09-19 08:10:00,557,0.0,0.0
2023-09-19 08:10:00,558,0.0,0.0
2023-09-19 08:10:00,559,0.0,0.0
2023-09-19 08:10:00,560,0.0,0.0
2023-09-19 08:15:00,1,0.0,0.0
2023-09-19 08:15:00,2,50.0,20.001221
2023-09-19 08:15:00,3,415.787445,364.991486
2023-09-19 08:15:00,4,0.0,0.0
2023-09-19 08:15:00,5,459.986115,439.975494
2023-09-19 08:15:00,6,412.203094,364.991486
2023-09-19 08:15:00,7,0.0,0.0
2023-09-19 08:15:00,8,0.0,0.0
2023-09-19 08:15:00,9,0.0,0.0
2023-09-19 08:15:00,10,440.283539,364.32193
2023-09-19 08:15:00,11,0.0,0.0
2023-09-19 08:15:00,12,0.0,0.0
2023-09-19 08:15:00,15,432.330475,396.92981
2023-09-19 08:15:00,16,428.073273,393.88562
2023-09-19 08:15:00,17,0.0,0.0
2023-09-19 08:15:00,18,404.822632,380.018097
2023-09-19 08:15:00,27,615.0,615.0
2023-09-19 08:15:00,28,612.0,612.0
2023-09-19 08:15:00,29,612.0,612.0
2023-09-19 08:15:00,33,0.0,0.0
2023-09-19 08:15:00,36,992.0,795.0
2023-09-19 08:15:00,37,989.0,795.0
2023-09-19 08:15:00,43,371.117401,267.0
2023-09-19 08:15:00,46,506.0,447.614258
2023-09-19 08:15:00,47,462.986359,409.996735
2023-09-19 08:15:00,48,462.664093,409.872833
2023-09-19 08:15:00,49,462.763214,410.046295
2023-09-19 08:15:00,50,463.0,405.012726
2023-09-19 08:15:00,51,463.0,405.012726
2023-09-19 08:15:00,52,0.0,0.0
2023-09-19 08:15:00,53,0.0,0.0
2023-09-19 08:15:00,54,0.0,0.0
2023-09-19 08:15:00,55,0.0,0.0
2023-09-19 08:15:00,56,0.0,0.0
2023-09-19 08:15:00,57,0.0,0.0
2023-09-19 08:15:00,58,0.0,0.0
2023-09-19 08:15:00,59,0.0,0.0
2023-09-19 08:15:00,60,0.0,0.0
2023-09-19 08:15:00,61,0.0,0.0
2023-09-19 08:15:00,62,461.002716,394.183197
2023-09-19 08:15:00,63,0.0,0.0
2023-09-19 08:15:00,64,422.705414,347.479309
2023-09-19 08:15:00,65,384.258209,341.385406
2023-09-19 08:15:00,66,0.0,0.0
2023-09-19 08:15:00,67,404.095245,351.626251
2023-09-19 08:15:00,68,406.153351,345.650421
2023-09-19 08:15:00,69,873.352966,670.0
2023-09-19 08:15:00,70,871.570618,670.621338
2023-09-19 08:15:00,71,44.0,25.002136
2023-09-19 08:15:00,72,0.0,0.0
2023-09-19 08:15:00,73,0.0,0.0
2023-09-19 08:15:00,74,0.0,0.0
2023-09-19 08:15:00,75,0.0,0.0
2023-09-19 08:15:00,76,0.0,0.0
2023-09-19 08:15:00,77,0.0,0.0
2023-09-19 08:15:00,78,0.0,0.0
2023-09-19 08:15:00,79,0.0,0.0
2023-09-19 08:15:00,80,0.0,0.0
2023-09-19 08:15:00,83,450.564667,395.820892
2023-09-19 08:15:00,84,449.621918,396.02243
2023-09-19 08:15:00,85,449.944427,395.907349
2023-09-19 08:15:00,86,0.0,0.0
2023-09-19 08:15:00,87,0.0,0.0
2023-09-19 08:15:00,88,419.972137,341.425049
2023-09-19 08:15:00,89,455.993927,369.772705
2023-09-19 08:15:00,90,350.0,310.018097
2023-09-19 08:15:00,91,0.0,0.0
2023-09-19 08:15:00,92,746.251404,746.251404
2023-09-19 08:15:00,95,0.0,0.0
2023-09-19 08:15:00,96,82.5,60.0
2023-09-19 08:15:00,97,116.022102,112.080215
2023-09-19 08:15:00,98,0.0,0.0
2023-09-19 08:15:00,99,0.0,0.0
2023-09-19 08:15:00,100,0.0,0.0
2023-09-19 08:15:00,101,0.0,0.0
2023-09-19 08:15:00,102,0.0,0.0
2023-09-19 08:15:00,103,0.0,0.0
2023-09-19 08:15:00,104,0.0,0.0
2023-09-19 08:15:00,105,0.0,0.0
2023-09-19 08:15:00,106,0.0,0.0
2023-09-19 08:15:00,107,0.0,0.0
2023-09-19 08:15:00,108,0.0,0.0
2023-09-19 08:15:00,112,0.0,0.0
2023-09-19 08:15:00,113,0.0,0.0
2023-09-19 08:15:00,114,0.0,0.0
2023-09-19 08:15:00,115,921.0,750.045654
2023-09-19 08:15:00,116,911.010803,750.045654
2023-09-19 08:15:00,117,100.0,60.000153
2023-09-19 08:15:00,118,100.0,60.000153
2023-09-19 08:15:00,119,0.0,0.0
2023-09-19 08:15:00,120,0.0,0.0
2023-09-19 08:15:00,126,11.0,8.0
2023-09-19 08:15:00,127,0.0,0.0
2023-09-19 08:15:00,128,995.0,750.0
2023-09-19 08:15:00,129,992.0,750.0
2023-09-19 08:15:00,130,0.0,0.0
2023-09-19 08:15:00,131,979.0,718.0
2023-09-19 08:15:00,132,935.0,758.0
2023-09-19 08:15:00,133,57.898315,0.0
2023-09-19 08:15:00,134,0.0,0.0
2023-09-19 08:15:00,135,274.519989,210.0
2023-09-19 08:15:00,136,0.0,0.0
2023-09-19 08:15:00,137,0.0,0.0
2023-09-19 08:15:00,138,0.0,0.0
2023-09-19 08:15:00,139,291.0,202.0
2023-09-19 08:15:00,140,291.0,202.0
2023-09-19 08:15:00,141,273.0,188.0
2023-09-19 08:15:00,142,168.5,88.0
2023-09-19 08:15:00,143,168.5,89.143059
2023-09-19 08:15:00,144,173.0,104.0
2023-09-19 08:15:00,145,165.5,88.436272
2023-09-19 08:15:00,146,165.5,88.436272
2023-09-19 08:15:00,147,169.0,104.0
2023-09-19 08:15:00,150,0.0,0.0
2023-09-19 08:15:00,151,0.0,0.0
2023-09-19 08:15:00,152,0.0,0.0
2023-09-19 08:15:00,153,0.0,0.0
2023-09-19 08:15:00,154,240.0,134.0
2023-09-19 08:15:00,155,122.0,67.0
2023-09-19 08:15:00,156,0.0,0.0
2023-09-19 08:15:00,158,0.0,0.0
2023-09-19 08:15:00,159,999.0,795.0
2023-09-19 08:15:00,160,1000.0,795.0
2023-09-19 08:15:00,161,0.0,0.0
2023-09-19 08:15:00,162,0.0,0.0
2023-09-19 08:15:00,166,0.0,0.0
2023-09-19 08:15:00,167,0.0,0.0
2023-09-19 08:15:00,168,0.0,0.0
2023-09-19 08:15:00,169,0.0,0.0
2023-09-19 08:15:00,170,0.0,0.0
2023-09-19 08:15:00,171,0.0,0.0
2023-09-19 08:15:00,172,0.0,0.0
2023-09-19 08:15:00,173,0.0,0.0
2023-09-19 08:15:00,174,0.0,0.0
2023-09-19 08:15:00,175,0.0,0.0
2023-09-19 08:15:00,176,286.160614,153.481354
2023-09-19 08:15:00,177,157.0,106.0
2023-09-19 08:15:00,178,0.0,0.0
2023-09-19 08:15:00,179,0.0,0.0
2023-09-19 08:15:00,180,0.0,0.0
2023-09-19 08:15:00,181,0.0,0.0
2023-09-19 08:15:00,182,0.0,0.0
2023-09-19 08:15:00,183,0.0,0.0
2023-09-19 08:15:00,184,0.0,0.0
2023-09-19 08:15:00,185,0.0,0.0
2023-09-19 08:15:00,186,0.0,0.0
2023-09-19 08:15:00,187,157.0,115.997803
2023-09-19 08:15:00,188,157.0,115.997803
2023-09-19 08:15:00,189,181.0,120.0
2023-09-19 08:15:00,190,994.0,795.0
2023-09-19 08:15:00,191,994.0,795.0
2023-09-19 08:15:00,193,0.0,0.0
2023-09-19 08:15:00,194,0.0,0.0
2023-09-19 08:15:00,195,0.0,0.0
2023-09-19 08:15:00,196,38.115631,35.0
2023-09-19 08:15:00,197,0.0,0.0
2023-09-19 08:15:00,198,0.0,0.0
2023-09-19 08:15:00,200,0.0,0.0
2023-09-19 08:15:00,207,71.470993,71.384018
2023-09-19 08:15:00,208,0.0,0.0
2023-09-19 08:15:00,209,70.862152,70.637848
2023-09-19 08:15:00,210,71.374863,71.173431
2023-09-19 08:15:00,211,71.557968,71.269577
2023-09-19 08:15:00,212,141.0,141.0
2023-09-19 08:15:00,213,0.0,0.0
2023-09-19 08:15:00,214,0.0,0.0
2023-09-19 08:15:00,215,0.0,0.0
2023-09-19 08:15:00,216,0.0,0.0
2023-09-19 08:15:00,217,0.0,0.0
2023-09-19 08:15:00,218,0.0,0.0
2023-09-19 08:15:00,219,25.0,20.99826
2023-09-19 08:15:00,220,25.0,20.99826
2023-09-19 08:15:00,231,297.833618,270.0
2023-09-19 08:15:00,232,297.876282,270.0
2023-09-19 08:15:00,233,0.0,0.0
2023-09-19 08:15:00,234,299.517303,270.0
2023-09-19 08:15:00,237,0.0,0.0
2023-09-19 08:15:00,238,0.0,0.0
2023-09-19 08:15:00,240,286.0,200.0
2023-09-19 08:15:00,241,143.0,100.0
2023-09-19 08:15:00,242,171.0,118.0
2023-09-19 08:15:00,243,174.0,109.703369
2023-09-19 08:15:00,244,174.0,109.703369
2023-09-19 08:15:00,247,75.0,68.0
2023-09-19 08:15:00,248,7.403529,0.0
2023-09-19 08:15:00,249,163.0,99.590454
2023-09-19 08:15:00,250,163.0,99.334106
2023-09-19 08:15:00,251,163.0,99.553833
2023-09-19 08:15:00,252,257.0,195.0
2023-09-19 08:15:00,253,105.0,65.0
2023-09-19 08:15:00,254,39.0,32.49855
2023-09-19 08:15:00,255,249.0,167.0
2023-09-19 08:15:00,256,249.0,167.0
2023-09-19 08:15:00,257,266.0,216.0
2023-09-19 08:15:00,258,255.0,162.007477
2023-09-19 08:15:00,259,255.0,162.007477
2023-09-19 08:15:00,260,248.0,208.0
2023-09-19 08:15:00,264,10.000229,5.000229
2023-09-19 08:15:00,265,10.000229,5.000229
2023-09-19 08:15:00,266,0.0,0.0
2023-09-19 08:15:00,267,0.0,0.0
2023-09-19 08:15:00,268,0.0,0.0
2023-09-19 08:15:00,269,0.0,0.0
2023-09-19 08:15:00,270,0.0,0.0
2023-09-19 08:15:00,271,0.0,0.0
2023-09-19 08:15:00,272,89.337616,75.0
2023-09-19 08:15:00,273,89.337616,75.0
2023-09-19 08:15:00,274,87.333336,75.0
2023-09-19 08:15:00,275,157.0,100.0
2023-09-19 08:15:00,276,76.0,50.0
2023-09-19 08:15:00,277,0.0,0.0
2023-09-19 08:15:00,278,0.0,0.0
2023-09-19 08:15:00,279,158.0,100.0
2023-09-19 08:15:00,280,71.0,50.0
2023-09-19 08:15:00,281,0.0,0.0
2023-09-19 08:15:00,282,0.0,0.0
2023-09-19 08:15:00,283,0.0,0.0
2023-09-19 08:15:00,284,0.0,0.0
2023-09-19 08:15:00,285,158.0,100.0
2023-09-19 08:15:00,286,73.0,50.0
2023-09-19 08:15:00,287,158.0,100.0
2023-09-19 08:15:00,288,74.0,50.0
2023-09-19 08:15:00,289,0.0,0.0
2023-09-19 08:15:00,290,0.0,0.0
2023-09-19 08:15:00,291,0.0,0.0
2023-09-19 08:15:00,292,0.0,0.0
2023-09-19 08:15:00,293,0.0,0.0
2023-09-19 08:15:00,294,0.0,0.0
2023-09-19 08:15:00,299,178.0,123.99823
2023-09-19 08:15:00,300,178.0,123.99823
2023-09-19 08:15:00,301,177.0,123.99823
2023-09-19 08:15:00,302,177.0,123.99823
2023-09-19 08:15:00,303,219.0,132.0
2023-09-19 08:15:00,304,219.0,132.0
2023-09-19 08:15:00,305,318.969238,215.001404
2023-09-19 08:15:00,306,0.0,0.0
2023-09-19 08:15:00,307,302.393616,200.004578
2023-09-19 08:15:00,308,0.0,0.0
2023-09-19 08:15:00,309,0.0,0.0
2023-09-19 08:15:00,310,0.0,0.0
2023-09-19 08:15:00,311,155.0,119.995728
2023-09-19 08:15:00,312,155.0,119.995728
2023-09-19 08:15:00,313,170.0,122.0
2023-09-19 08:15:00,314,0.0,0.0
2023-09-19 08:15:00,315,0.0,0.0
2023-09-19 08:15:00,316,0.0,0.0
2023-09-19 08:15:00,317,0.0,0.0
2023-09-19 08:15:00,318,0.0,0.0
2023-09-19 08:15:00,319,0.0,0.0
2023-09-19 08:15:00,320,0.0,0.0
2023-09-19 08:15:00,321,0.0,0.0
2023-09-19 08:15:00,322,0.0,0.0
2023-09-19 08:15:00,323,160.0,122.0
2023-09-19 08:15:00,324,160.0,122.0
2023-09-19 08:15:00,325,171.0,136.0
2023-09-19 08:15:00,326,0.0,0.0
2023-09-19 08:15:00,327,0.0,0.0
2023-09-19 08:15:00,328,0.0,0.0
2023-09-19 08:15:00,329,0.0,0.0
2023-09-19 08:15:00,330,0.0,0.0
2023-09-19 08:15:00,331,816.0,653.379272
2023-09-19 08:15:00,332,460.0,460.0
2023-09-19 08:15:00,333,0.0,0.0
2023-09-19 08:15:00,334,70.5,50.99826
2023-09-19 08:15:00,335,70.5,50.99826
2023-09-19 08:15:00,336,49.0,49.0
2023-09-19 08:15:00,337,0.0,0.0
2023-09-19 08:15:00,338,0.0,0.0
2023-09-19 08:15:00,339,0.0,0.0
2023-09-19 08:15:00,340,818.0,675.008667
2023-09-19 08:15:00,341,0.0,0.0
2023-09-19 08:15:00,342,166.0,135.0
2023-09-19 08:15:00,343,140.0,135.0
2023-09-19 08:15:00,344,100.0,59.997864
2023-09-19 08:15:00,345,0.0,0.0
2023-09-19 08:15:00,346,114.0,80.0
2023-09-19 08:15:00,347,188.0,163.0
2023-09-19 08:15:00,348,0.0,0.0
2023-09-19 08:15:00,349,0.0,0.0
2023-09-19 08:15:00,350,0.0,0.0
2023-09-19 08:15:00,351,0.0,0.0
2023-09-19 08:15:00,352,0.0,0.0
2023-09-19 08:15:00,353,0.0,0.0
2023-09-19 08:15:00,354,0.0,0.0
2023-09-19 08:15:00,355,0.0,0.0
2023-09-19 08:15:00,356,25.0,10.0
2023-09-19 08:15:00,357,26.0,10.0
2023-09-19 08:15:00,358,20.0,10.000153
2023-09-19 08:15:00,359,0.0,0.0
2023-09-19 08:15:00,360,0.0,0.0
2023-09-19 08:15:00,361,24.999903,7.0
2023-09-19 08:15:00,362,24.999903,7.0
2023-09-19 08:15:00,363,0.0,0.0
2023-09-19 08:15:00,366,548.0,479.897339
2023-09-19 08:15:00,367,549.0,479.897339
2023-09-19 08:15:00,368,0.0,0.0
2023-09-19 08:15:00,369,0.0,0.0
2023-09-19 08:15:00,370,0.0,0.0
2023-09-19 08:15:00,371,0.0,0.0
2023-09-19 08:15:00,372,0.0,0.0
2023-09-19 08:15:00,373,89.0,69.917511
2023-09-19 08:15:00,374,89.0,69.917511
2023-09-19 08:15:00,375,0.0,0.0
2023-09-19 08:15:00,376,165.0,116.662704
2023-09-19 08:15:00,377,165.0,116.662704
2023-09-19 08:15:00,378,183.0,116.662704
2023-09-19 08:15:00,379,40.5,31.0
2023-09-19 08:15:00,380,40.5,31.0
2023-09-19 08:15:00,381,34.0,24.0
2023-09-19 08:15:00,382,167.0,131.971558
2023-09-19 08:15:00,383,0.0,0.0
2023-09-19 08:15:00,384,93.0,65.985779
2023-09-19 08:15:00,385,279.5,181.090759
2023-09-19 08:15:00,386,279.5,181.640076
2023-09-19 08:15:00,387,275.0,202.0
2023-09-19 08:15:00,388,279.0,181.395935
2023-09-19 08:15:00,389,279.0,180.755005
2023-09-19 08:15:00,390,275.0,202.0
2023-09-19 08:15:00,419,294.0,190.002136
2023-09-19 08:15:00,420,294.0,190.002136
2023-09-19 08:15:00,421,270.0,190.002136
2023-09-19 08:15:00,422,261.0,180.0
2023-09-19 08:15:00,423,261.0,180.0
2023-09-19 08:15:00,432,291.0,216.0
2023-09-19 08:15:00,433,371.594055,254.0
2023-09-19 08:15:00,434,272.5,180.013397
2023-09-19 08:15:00,435,272.5,180.013397
2023-09-19 08:15:00,436,273.5,180.013397
2023-09-19 08:15:00,437,273.5,180.013397
2023-09-19 08:15:00,438,276.0,208.0
2023-09-19 08:15:00,439,277.0,208.0
2023-09-19 08:15:00,440,164.5,120.0
2023-09-19 08:15:00,441,164.5,120.0
2023-09-19 08:15:00,442,175.0,120.0
2023-09-19 08:15:00,443,0.0,0.0
2023-09-19 08:15:00,444,0.0,0.0
2023-09-19 08:15:00,450,232.0,228.0
2023-09-19 08:15:00,451,114.0,114.0
2023-09-19 08:15:00,452,0.0,0.0
2023-09-19 08:15:00,453,0.0,0.0
2023-09-19 08:15:00,459,384.677124,264.399994
2023-09-19 08:15:00,467,12.0,5.000153
2023-09-19 08:15:00,468,12.0,4.000366
2023-09-19 08:15:00,469,5.0,1.600391
2023-09-19 08:15:00,471,0.0,0.0
2023-09-19 08:15:00,472,209.99176,180.0
2023-09-19 08:15:00,473,105.0,90.0
2023-09-19 08:15:00,474,210.0,180.0
2023-09-19 08:15:00,475,105.0,90.0
2023-09-19 08:15:00,477,253.0,164.0
2023-09-19 08:15:00,478,253.0,164.0
2023-09-19 08:15:00,479,253.0,163.986282
2023-09-19 08:15:00,480,251.0,164.0
2023-09-19 08:15:00,481,28.566156,0.0
2023-09-19 08:15:00,482,126.5,76.0
2023-09-19 08:15:00,485,0.0,0.0
2023-09-19 08:15:00,486,45.0,15.000916
2023-09-19 08:15:00,487,0.0,0.0
2023-09-19 08:15:00,488,0.0,0.0
2023-09-19 08:15:00,489,990.0,795.0
2023-09-19 08:15:00,490,0.0,0.0
2023-09-19 08:15:00,491,959.0,791.0
2023-09-19 08:15:00,492,964.0,786.0
2023-09-19 08:15:00,493,985.0,795.0
2023-09-19 08:15:00,494,0.0,0.0
2023-09-19 08:15:00,495,0.0,0.0
2023-09-19 08:15:00,496,0.0,0.0
2023-09-19 08:15:00,497,0.0,0.0
2023-09-19 08:15:00,498,0.0,0.0
2023-09-19 08:15:00,499,0.0,0.0
2023-09-19 08:15:00,501,294.0,158.003479
2023-09-19 08:15:00,502,158.0,158.0
2023-09-19 08:15:00,503,292.0,200.0
2023-09-19 08:15:00,507,0.0,0.0
2023-09-19 08:15:00,508,0.0,0.0
2023-09-19 08:15:00,511,0.0,0.0
2023-09-19 08:15:00,512,0.0,0.0
2023-09-19 08:15:00,513,338.0,150.0
2023-09-19 08:15:00,514,134.0,120.0
2023-09-19 08:15:00,516,0.0,0.0
2023-09-19 08:15:00,521,939.0,762.926758
2023-09-19 08:15:00,522,910.0,577.0
2023-09-19 08:15:00,523,0.0,0.0
2023-09-19 08:15:00,524,0.0,0.0
2023-09-19 08:15:00,525,0.0,0.0
2023-09-19 08:15:00,526,259.0,131.0
2023-09-19 08:15:00,527,1357.0,1058.099976
2023-09-19 08:15:00,528,259.0,131.0
2023-09-19 08:15:00,529,994.0,775.903015
2023-09-19 08:15:00,530,994.0,762.695496
2023-09-19 08:15:00,533,0.0,0.0
2023-09-19 08:15:00,534,0.0,0.0
2023-09-19 08:15:00,535,0.0,0.0
2023-09-19 08:15:00,536,0.0,0.0
2023-09-19 08:15:00,537,0.0,0.0
2023-09-19 08:15:00,538,0.0,0.0
2023-09-19 08:15:00,539,336.0,168.0
2023-09-19 08:15:00,540,160.0,84.0
2023-09-19 08:15:00,541,76.0,50.0
2023-09-19 08:15:00,542,40.0,38.500824
2023-09-19 08:15:00,544,1012.0,795.0
2023-09-19 08:15:00,545,1012.0,795.0
2023-09-19 08:15:00,546,358.0,186.0
2023-09-19 08:15:00,547,358.0,186.0
2023-09-19 08:15:00,548,326.0,254.0
2023-09-19 08:15:00,549,237.0,120.0
2023-09-19 08:15:00,550,117.0,90.0
2023-09-19 08:15:00,554,961.0,753.244202
2023-09-19 08:15:00,555,0.0,0.0
2023-09-19 08:15:00,556,0.0,0.0
2023-09-19 08:15:00,557,0.0,0.0
2023-09-19 08:15:00,558,0.0,0.0
2023-09-19 08:15:00,559,0.0,0.0
2023-09-19 08:15:00,560,0.0,0.0
2023-09-19 08:20:00,1,0.0,0.0
2023-09-19 08:20:00,2,50.0,20.001221
2023-09-19 08:20:00,3,417.582184,364.991486
2023-09-19 08:20:00,4,0.0,0.0
2023-09-19 08:20:00,5,459.986115,439.975494
2023-09-19 08:20:00,6,406.833374,364.991486
2023-09-19 08:20:00,7,0.0,0.0
2023-09-19 08:20:00,8,0.0,0.0
2023-09-19 08:20:00,9,0.0,0.0
2023-09-19 08:20:00,10,441.161377,364.371613
2023-09-19 08:20:00,11,0.0,0.0
2023-09-19 08:20:00,12,0.0,0.0
2023-09-19 08:20:00,15,446.435791,396.334717
2023-09-19 08:20:00,16,443.643372,392.947144
2023-09-19 08:20:00,17,0.0,0.0
2023-09-19 08:20:00,18,422.473663,382.473663
2023-09-19 08:20:00,27,615.0,615.0
2023-09-19 08:20:00,28,612.0,612.0
2023-09-19 08:20:00,29,612.0,612.0
2023-09-19 08:20:00,33,0.0,0.0
2023-09-19 08:20:00,36,992.0,795.0
2023-09-19 08:20:00,37,989.0,795.0
2023-09-19 08:20:00,43,371.195679,267.0
2023-09-19 08:20:00,46,506.0,446.964813
2023-09-19 08:20:00,47,462.986359,409.996735
2023-09-19 08:20:00,48,462.664093,409.823151
2023-09-19 08:20:00,49,462.763214,410.046295
2023-09-19 08:20:00,50,463.0,405.012726
2023-09-19 08:20:00,51,463.0,405.012726
2023-09-19 08:20:00,52,0.0,0.0
2023-09-19 08:20:00,53,0.0,0.0
2023-09-19 08:20:00,54,0.0,0.0
2023-09-19 08:20:00,55,0.0,0.0
2023-09-19 08:20:00,56,0.0,0.0
2023-09-19 08:20:00,57,0.0,0.0
2023-09-19 08:20:00,58,0.0,0.0
2023-09-19 08:20:00,59,0.0,0.0
2023-09-19 08:20:00,60,0.0,0.0
2023-09-19 08:20:00,61,0.0,0.0
2023-09-19 08:20:00,62,461.002716,394.242004
2023-09-19 08:20:00,63,0.0,0.0
2023-09-19 08:20:00,64,422.705414,346.239197
2023-09-19 08:20:00,65,384.258209,341.385406
2023-09-19 08:20:00,66,0.0,0.0
2023-09-19 08:20:00,67,404.095245,351.601471
2023-09-19 08:20:00,68,406.153351,345.650421
2023-09-19 08:20:00,69,873.352966,670.0
2023-09-19 08:20:00,70,871.570618,670.621338
2023-09-19 08:20:00,71,44.0,25.002136
2023-09-19 08:20:00,72,0.0,0.0
2023-09-19 08:20:00,73,0.0,0.0
2023-09-19 08:20:00,74,0.0,0.0
2023-09-19 08:20:00,75,0.0,0.0
2023-09-19 08:20:00,76,0.0,0.0
2023-09-19 08:20:00,77,0.0,0.0
2023-09-19 08:20:00,78,0.0,0.0
2023-09-19 08:20:00,79,0.0,0.0
2023-09-19 08:20:00,80,0.0,0.0
2023-09-19 08:20:00,83,450.564667,399.860687
2023-09-19 08:20:00,84,449.621918,408.140594
2023-09-19 08:20:00,85,449.944427,396.442993
2023-09-19 08:20:00,86,0.0,0.0
2023-09-19 08:20:00,87,0.0,0.0
2023-09-19 08:20:00,88,419.947235,344.096985
2023-09-19 08:20:00,89,455.993927,374.12674
2023-09-19 08:20:00,90,350.0,310.018097
2023-09-19 08:20:00,91,0.0,0.0
2023-09-19 08:20:00,92,746.251404,746.251404
2023-09-19 08:20:00,95,0.0,0.0
2023-09-19 08:20:00,96,82.5,60.0
2023-09-19 08:20:00,97,116.022102,112.080215
2023-09-19 08:20:00,98,0.0,0.0
2023-09-19 08:20:00,99,0.0,0.0
2023-09-19 08:20:00,100,0.0,0.0
2023-09-19 08:20:00,101,0.0,0.0
2023-09-19 08:20:00,102,0.0,0.0
2023-09-19 08:20:00,103,0.0,0.0
2023-09-19 08:20:00,104,0.0,0.0
2023-09-19 08:20:00,105,0.0,0.0
2023-09-19 08:20:00,106,0.0,0.0
2023-09-19 08:20:00,107,0.0,0.0
2023-09-19 08:20:00,108,0.0,0.0
2023-09-19 08:20:00,112,0.0,0.0
2023-09-19 08:20:00,113,0.0,0.0
2023-09-19 08:20:00,114,0.0,0.0
2023-09-19 08:20:00,115,921.0,758.352966
2023-09-19 08:20:00,116,911.010803,750.045654
2023-09-19 08:20:00,117,100.0,60.000153
2023-09-19 08:20:00,118,100.0,60.000153
2023-09-19 08:20:00,119,0.0,0.0
2023-09-19 08:20:00,120,0.0,0.0
2023-09-19 08:20:00,126,11.0,8.0
2023-09-19 08:20:00,127,0.0,0.0
2023-09-19 08:20:00,128,995.0,750.0
2023-09-19 08:20:00,129,992.0,750.0
2023-09-19 08:20:00,130,0.0,0.0
2023-09-19 08:20:00,131,979.0,718.0
2023-09-19 08:20:00,132,935.0,758.0
2023-09-19 08:20:00,133,60.119118,0.0
2023-09-19 08:20:00,134,0.0,0.0
2023-09-19 08:20:00,135,286.502594,210.0
2023-09-19 08:20:00,136,0.0,0.0
2023-09-19 08:20:00,137,0.0,0.0
2023-09-19 08:20:00,138,0.0,0.0
2023-09-19 08:20:00,139,291.0,202.0
2023-09-19 08:20:00,140,291.0,202.0
2023-09-19 08:20:00,141,273.0,188.0
2023-09-19 08:20:00,142,168.5,88.0
2023-09-19 08:20:00,143,168.5,89.143059
2023-09-19 08:20:00,144,173.0,104.0
2023-09-19 08:20:00,145,165.5,88.436272
2023-09-19 08:20:00,146,165.5,88.436272
2023-09-19 08:20:00,147,169.0,104.0
2023-09-19 08:20:00,150,0.0,0.0
2023-09-19 08:20:00,151,0.0,0.0
2023-09-19 08:20:00,152,0.0,0.0
2023-09-19 08:20:00,153,0.0,0.0
2023-09-19 08:20:00,154,240.0,134.0
2023-09-19 08:20:00,155,122.0,67.0
2023-09-19 08:20:00,156,0.0,0.0
2023-09-19 08:20:00,158,0.0,0.0
2023-09-19 08:20:00,159,999.0,795.0
2023-09-19 08:20:00,160,1000.0,795.0
2023-09-19 08:20:00,161,0.0,0.0
2023-09-19 08:20:00,162,0.0,0.0
2023-09-19 08:20:00,166,0.0,0.0
2023-09-19 08:20:00,167,0.0,0.0
2023-09-19 08:20:00,168,0.0,0.0
2023-09-19 08:20:00,169,0.0,0.0
2023-09-19 08:20:00,170,0.0,0.0
2023-09-19 08:20:00,171,0.0,0.0
2023-09-19 08:20:00,172,0.0,0.0
2023-09-19 08:20:00,173,0.0,0.0
2023-09-19 08:20:00,174,0.0,0.0
2023-09-19 08:20:00,175,0.0,0.0
2023-09-19 08:20:00,176,286.370392,153.843781
2023-09-19 08:20:00,177,157.0,106.0
2023-09-19 08:20:00,178,0.0,0.0
2023-09-19 08:20:00,179,0.0,0.0
2023-09-19 08:20:00,180,0.0,0.0
2023-09-19 08:20:00,181,0.0,0.0
2023-09-19 08:20:00,182,0.0,0.0
2023-09-19 08:20:00,183,0.0,0.0
2023-09-19 08:20:00,184,0.0,0.0
2023-09-19 08:20:00,185,0.0,0.0
2023-09-19 08:20:00,186,0.0,0.0
2023-09-19 08:20:00,187,157.0,115.997803
2023-09-19 08:20:00,188,157.0,115.997803
2023-09-19 08:20:00,189,181.0,120.0
2023-09-19 08:20:00,190,994.0,795.0
2023-09-19 08:20:00,191,994.0,795.0
2023-09-19 08:20:00,193,0.0,0.0
2023-09-19 08:20:00,194,0.0,0.0
2023-09-19 08:20:00,195,0.0,0.0
2023-09-19 08:20:00,196,38.115631,35.0
2023-09-19 08:20:00,197,0.0,0.0
2023-09-19 08:20:00,198,0.0,0.0
2023-09-19 08:20:00,200,0.0,0.0
2023-09-19 08:20:00,207,71.942505,71.85553
2023-09-19 08:20:00,208,0.0,0.0
2023-09-19 08:20:00,209,71.100189,71.063568
2023-09-19 08:20:00,210,72.075256,71.649521
2023-09-19 08:20:00,211,72.024902,71.741074
2023-09-19 08:20:00,212,141.0,141.0
2023-09-19 08:20:00,213,0.0,0.0
2023-09-19 08:20:00,214,0.0,0.0
2023-09-19 08:20:00,215,0.0,0.0
2023-09-19 08:20:00,216,0.0,0.0
2023-09-19 08:20:00,217,0.0,0.0
2023-09-19 08:20:00,218,0.0,0.0
2023-09-19 08:20:00,219,25.0,20.99826
2023-09-19 08:20:00,220,25.0,20.99826
2023-09-19 08:20:00,231,299.117462,270.0
2023-09-19 08:20:00,232,297.896576,270.0
2023-09-19 08:20:00,233,0.0,0.0
2023-09-19 08:20:00,234,300.036224,270.0
2023-09-19 08:20:00,237,0.0,0.0
2023-09-19 08:20:00,238,0.0,0.0
2023-09-19 08:20:00,240,286.0,200.0
2023-09-19 08:20:00,241,143.0,100.0
2023-09-19 08:20:00,242,171.0,118.0
2023-09-19 08:20:00,243,174.0,109.703369
2023-09-19 08:20:00,244,174.0,109.703369
2023-09-19 08:20:00,247,75.0,68.0
2023-09-19 08:20:00,248,7.766855,0.0
2023-09-19 08:20:00,249,163.0,99.498901
2023-09-19 08:20:00,250,163.0,99.370728
2023-09-19 08:20:00,251,163.0,99.553833
2023-09-19 08:20:00,252,257.0,195.0
2023-09-19 08:20:00,253,105.0,65.0
2023-09-19 08:20:00,254,39.0,32.49855
2023-09-19 08:20:00,255,249.0,167.0
2023-09-19 08:20:00,256,249.0,167.0
2023-09-19 08:20:00,257,266.0,216.0
2023-09-19 08:20:00,258,255.0,162.007477
2023-09-19 08:20:00,259,255.0,162.007477
2023-09-19 08:20:00,260,248.0,208.0
2023-09-19 08:20:00,264,10.000229,5.000229
2023-09-19 08:20:00,265,10.000229,5.000229
2023-09-19 08:20:00,266,0.0,0.0
2023-09-19 08:20:00,267,0.0,0.0
2023-09-19 08:20:00,268,0.0,0.0
2023-09-19 08:20:00,269,0.0,0.0
2023-09-19 08:20:00,270,0.0,0.0
2023-09-19 08:20:00,271,0.0,0.0
2023-09-19 08:20:00,272,89.337616,75.0
2023-09-19 08:20:00,273,89.337616,75.0
2023-09-19 08:20:00,274,87.333336,75.0
2023-09-19 08:20:00,275,157.0,100.0
2023-09-19 08:20:00,276,76.0,50.0
2023-09-19 08:20:00,277,0.0,0.0
2023-09-19 08:20:00,278,0.0,0.0
2023-09-19 08:20:00,279,158.0,100.0
2023-09-19 08:20:00,280,71.0,50.0
2023-09-19 08:20:00,281,0.0,0.0
2023-09-19 08:20:00,282,0.0,0.0
2023-09-19 08:20:00,283,0.0,0.0
2023-09-19 08:20:00,284,0.0,0.0
2023-09-19 08:20:00,285,158.0,100.0
2023-09-19 08:20:00,286,73.0,50.0
2023-09-19 08:20:00,287,158.0,100.0
2023-09-19 08:20:00,288,74.0,50.0
2023-09-19 08:20:00,289,0.0,0.0
2023-09-19 08:20:00,290,0.0,0.0
2023-09-19 08:20:00,291,0.0,0.0
2023-09-19 08:20:00,292,0.0,0.0
2023-09-19 08:20:00,293,0.0,0.0
2023-09-19 08:20:00,294,0.0,0.0
2023-09-19 08:20:00,299,178.0,123.99823
2023-09-19 08:20:00,300,178.0,123.99823
2023-09-19 08:20:00,301,177.0,123.99823
2023-09-19 08:20:00,302,177.0,123.99823
2023-09-19 08:20:00,303,219.0,132.0
2023-09-19 08:20:00,304,219.0,132.0
2023-09-19 08:20:00,305,310.62561,215.001404
2023-09-19 08:20:00,306,0.0,0.0
2023-09-19 08:20:00,307,295.81015,200.004578
2023-09-19 08:20:00,308,0.0,0.0
2023-09-19 08:20:00,309,0.0,0.0
2023-09-19 08:20:00,310,0.0,0.0
2023-09-19 08:20:00,311,155.0,119.995728
2023-09-19 08:20:00,312,155.0,119.995728
2023-09-19 08:20:00,313,170.0,122.0
2023-09-19 08:20:00,314,0.0,0.0
2023-09-19 08:20:00,315,0.0,0.0
2023-09-19 08:20:00,316,0.0,0.0
2023-09-19 08:20:00,317,0.0,0.0
2023-09-19 08:20:00,318,0.0,0.0
2023-09-19 08:20:00,319,0.0,0.0
2023-09-19 08:20:00,320,0.0,0.0
2023-09-19 08:20:00,321,0.0,0.0
2023-09-19 08:20:00,322,0.0,0.0
2023-09-19 08:20:00,323,160.0,122.0
2023-09-19 08:20:00,324,160.0,122.0
2023-09-19 08:20:00,325,171.0,136.0
2023-09-19 08:20:00,326,0.0,0.0
2023-09-19 08:20:00,327,0.0,0.0
2023-09-19 08:20:00,328,0.0,0.0
2023-09-19 08:20:00,329,0.0,0.0
2023-09-19 08:20:00,330,0.0,0.0
2023-09-19 08:20:00,331,816.0,661.773132
2023-09-19 08:20:00,332,460.0,460.0
2023-09-19 08:20:00,333,0.0,0.0
2023-09-19 08:20:00,334,70.5,50.99826
2023-09-19 08:20:00,335,70.5,50.99826
2023-09-19 08:20:00,336,49.0,49.0
2023-09-19 08:20:00,337,0.0,0.0
2023-09-19 08:20:00,338,0.0,0.0
2023-09-19 08:20:00,339,0.0,0.0
2023-09-19 08:20:00,340,818.0,674.80127
2023-09-19 08:20:00,341,0.0,0.0
2023-09-19 08:20:00,342,166.0,135.0
2023-09-19 08:20:00,343,140.0,135.0
2023-09-19 08:20:00,344,100.0,59.997864
2023-09-19 08:20:00,345,0.0,0.0
2023-09-19 08:20:00,346,114.0,80.0
2023-09-19 08:20:00,347,188.0,163.0
2023-09-19 08:20:00,348,0.0,0.0
2023-09-19 08:20:00,349,0.0,0.0
2023-09-19 08:20:00,350,0.0,0.0
2023-09-19 08:20:00,351,0.0,0.0
2023-09-19 08:20:00,352,0.0,0.0
2023-09-19 08:20:00,353,0.0,0.0
2023-09-19 08:20:00,354,0.0,0.0
2023-09-19 08:20:00,355,0.0,0.0
2023-09-19 08:20:00,356,25.0,10.0
2023-09-19 08:20:00,357,26.0,10.0
2023-09-19 08:20:00,358,20.0,10.000153
2023-09-19 08:20:00,359,0.0,0.0
2023-09-19 08:20:00,360,0.0,0.0
2023-09-19 08:20:00,361,24.999903,7.0
2023-09-19 08:20:00,362,24.999903,7.0
2023-09-19 08:20:00,363,0.0,0.0
2023-09-19 08:20:00,366,548.0,479.897339
2023-09-19 08:20:00,367,549.0,479.897339
2023-09-19 08:20:00,368,0.0,0.0
2023-09-19 08:20:00,369,0.0,0.0
2023-09-19 08:20:00,370,0.0,0.0
2023-09-19 08:20:00,371,0.0,0.0
2023-09-19 08:20:00,372,0.0,0.0
2023-09-19 08:20:00,373,89.0,69.917511
2023-09-19 08:20:00,374,89.0,69.917511
2023-09-19 08:20:00,375,85.0,69.917511
2023-09-19 08:20:00,376,165.0,116.662704
2023-09-19 08:20:00,377,165.0,116.662704
2023-09-19 08:20:00,378,183.0,116.662704
2023-09-19 08:20:00,379,40.5,31.0
2023-09-19 08:20:00,380,40.5,31.0
2023-09-19 08:20:00,381,34.0,24.0
2023-09-19 08:20:00,382,167.0,131.971558
2023-09-19 08:20:00,383,0.0,0.0
2023-09-19 08:20:00,384,104.0,65.985779
2023-09-19 08:20:00,385,279.5,181.090759
2023-09-19 08:20:00,386,279.5,181.3349
2023-09-19 08:20:00,387,275.0,202.0
2023-09-19 08:20:00,388,279.0,181.319641
2023-09-19 08:20:00,389,279.0,180.755005
2023-09-19 08:20:00,390,275.0,202.0
2023-09-19 08:20:00,419,294.0,190.002136
2023-09-19 08:20:00,420,294.0,190.002136
2023-09-19 08:20:00,421,270.0,190.002136
2023-09-19 08:20:00,422,261.0,180.0
2023-09-19 08:20:00,423,261.0,180.0
2023-09-19 08:20:00,432,291.0,216.0
2023-09-19 08:20:00,433,367.268585,254.0
2023-09-19 08:20:00,434,272.5,180.013397
2023-09-19 08:20:00,435,272.5,180.013397
2023-09-19 08:20:00,436,273.5,180.013397
2023-09-19 08:20:00,437,273.5,180.013397
2023-09-19 08:20:00,438,276.0,208.0
2023-09-19 08:20:00,439,277.0,208.0
2023-09-19 08:20:00,440,164.5,120.0
2023-09-19 08:20:00,441,164.5,120.0
2023-09-19 08:20:00,442,175.0,120.0
2023-09-19 08:20:00,443,0.0,0.0
2023-09-19 08:20:00,444,0.0,0.0
2023-09-19 08:20:00,450,232.0,228.0
2023-09-19 08:20:00,451,114.0,114.0
2023-09-19 08:20:00,452,0.0,0.0
2023-09-19 08:20:00,453,0.0,0.0
2023-09-19 08:20:00,459,384.581451,264.399994
2023-09-19 08:20:00,467,12.0,5.000153
2023-09-19 08:20:00,468,12.0,4.000366
2023-09-19 08:20:00,469,5.0,1.600391
2023-09-19 08:20:00,471,0.0,0.0
2023-09-19 08:20:00,472,209.99176,180.0
2023-09-19 08:20:00,473,105.0,90.0
2023-09-19 08:20:00,474,210.0,180.0
2023-09-19 08:20:00,475,105.0,90.0
2023-09-19 08:20:00,477,253.0,164.0
2023-09-19 08:20:00,478,253.0,164.0
2023-09-19 08:20:00,479,253.0,163.986282
2023-09-19 08:20:00,480,251.0,164.0
2023-09-19 08:20:00,481,58.62645,0.0
2023-09-19 08:20:00,482,126.5,76.0
2023-09-19 08:20:00,485,0.0,0.0
2023-09-19 08:20:00,486,45.0,15.000916
2023-09-19 08:20:00,487,0.0,0.0
2023-09-19 08:20:00,488,0.0,0.0
2023-09-19 08:20:00,489,990.0,795.0
2023-09-19 08:20:00,490,0.0,0.0
2023-09-19 08:20:00,491,959.0,791.0
2023-09-19 08:20:00,492,964.0,786.0
2023-09-19 08:20:00,493,985.0,795.0
2023-09-19 08:20:00,494,0.0,0.0
2023-09-19 08:20:00,495,0.0,0.0
2023-09-19 08:20:00,496,0.0,0.0
2023-09-19 08:20:00,497,0.0,0.0
2023-09-19 08:20:00,498,0.0,0.0
2023-09-19 08:20:00,499,0.0,0.0
2023-09-19 08:20:00,501,294.0,158.003479
2023-09-19 08:20:00,502,184.017456,184.017456
2023-09-19 08:20:00,503,292.0,200.0
2023-09-19 08:20:00,507,0.0,0.0
2023-09-19 08:20:00,508,0.0,0.0
2023-09-19 08:20:00,511,0.0,0.0
2023-09-19 08:20:00,512,0.0,0.0
2023-09-19 08:20:00,513,338.0,150.0
2023-09-19 08:20:00,514,134.0,120.0
2023-09-19 08:20:00,516,0.0,0.0
2023-09-19 08:20:00,521,939.0,770.700745
2023-09-19 08:20:00,522,910.0,577.0
2023-09-19 08:20:00,523,0.0,0.0
2023-09-19 08:20:00,524,0.0,0.0
2023-09-19 08:20:00,525,0.0,0.0
2023-09-19 08:20:00,526,259.0,131.0
2023-09-19 08:20:00,527,1357.0,1058.099976
2023-09-19 08:20:00,528,259.0,131.0
2023-09-19 08:20:00,529,994.0,783.116211
2023-09-19 08:20:00,530,994.0,764.381104
2023-09-19 08:20:00,533,0.0,0.0
2023-09-19 08:20:00,534,0.0,0.0
2023-09-19 08:20:00,535,0.0,0.0
2023-09-19 08:20:00,536,0.0,0.0
2023-09-19 08:20:00,537,0.0,0.0
2023-09-19 08:20:00,538,0.0,0.0
2023-09-19 08:20:00,539,336.0,168.0
2023-09-19 08:20:00,540,160.0,84.0
2023-09-19 08:20:00,541,76.0,50.0
2023-09-19 08:20:00,542,40.0,38.500824
2023-09-19 08:20:00,544,1012.0,795.0
2023-09-19 08:20:00,545,1012.0,795.0
2023-09-19 08:20:00,546,358.0,186.0
2023-09-19 08:20:00,547,358.0,186.0
2023-09-19 08:20:00,548,326.0,254.0
2023-09-19 08:20:00,549,237.0,120.0
2023-09-19 08:20:00,550,117.0,90.0
2023-09-19 08:20:00,554,961.0,755.922241
2023-09-19 08:20:00,555,0.0,0.0
2023-09-19 08:20:00,556,0.0,0.0
2023-09-19 08:20:00,557,0.0,0.0
2023-09-19 08:20:00,558,0.0,0.0
2023-09-19 08:20:00,559,0.0,0.0
2023-09-19 08:20:00,560,0.0,0.0
2023-09-19 08:25:00,1,0.0,0.0
2023-09-19 08:25:00,2,50.0,20.001221
2023-09-19 08:25:00,3,401.745026,364.991486
2023-09-19 08:25:00,4,0.0,0.0
2023-09-19 08:25:00,5,474.442291,454.431671
2023-09-19 08:25:00,6,398.848297,364.991486
2023-09-19 08:25:00,7,0.0,0.0
2023-09-19 08:25:00,8,0.0,0.0
2023-09-19 08:25:00,9,0.0,0.0
2023-09-19 08:25:00,10,439.613068,364.371613
2023-09-19 08:25:00,11,0.0,0.0
2023-09-19 08:25:00,12,0.0,0.0
2023-09-19 08:25:00,15,470.043549,410.043549
2023-09-19 08:25:00,16,461.620514,401.620514
2023-09-19 08:25:00,17,0.0,0.0
2023-09-19 08:25:00,18,441.430939,401.430939
2023-09-19 08:25:00,27,615.0,615.0
2023-09-19 08:25:00,28,612.0,612.0
2023-09-19 08:25:00,29,612.0,612.0
2023-09-19 08:25:00,33,0.0,0.0
2023-09-19 08:25:00,36,992.0,795.0
2023-09-19 08:25:00,37,989.0,795.0
2023-09-19 08:25:00,43,368.937256,267.0
2023-09-19 08:25:00,46,506.0,445.009064
2023-09-19 08:25:00,47,462.986359,409.996735
2023-09-19 08:25:00,48,462.664093,410.567047
2023-09-19 08:25:00,49,462.763214,410.046295
2023-09-19 08:25:00,50,463.0,405.012726
2023-09-19 08:25:00,51,463.0,405.012726
2023-09-19 08:25:00,52,0.0,0.0
2023-09-19 08:25:00,53,0.0,0.0
2023-09-19 08:25:00,54,0.0,0.0
2023-09-19 08:25:00,55,0.0,0.0
2023-09-19 08:25:00,56,0.0,0.0
2023-09-19 08:25:00,57,0.0,0.0
2023-09-19 08:25:00,58,0.0,0.0
2023-09-19 08:25:00,59,0.0,0.0
2023-09-19 08:25:00,60,0.0,0.0
2023-09-19 08:25:00,61,0.0,0.0
2023-09-19 08:25:00,62,461.002716,390.805145
2023-09-19 08:25:00,63,0.0,0.0
2023-09-19 08:25:00,64,422.705414,344.21936
2023-09-19 08:25:00,65,384.258209,341.385406
2023-09-19 08:25:00,66,0.0,0.0
2023-09-19 08:25:00,67,404.095245,351.601471
2023-09-19 08:25:00,68,406.153351,345.650421
2023-09-19 08:25:00,69,873.352966,670.0
2023-09-19 08:25:00,70,871.570618,670.621338
2023-09-19 08:25:00,71,44.0,25.002136
2023-09-19 08:25:00,72,0.0,0.0
2023-09-19 08:25:00,73,0.0,0.0
2023-09-19 08:25:00,74,0.0,0.0
2023-09-19 08:25:00,75,0.0,0.0
2023-09-19 08:25:00,76,0.0,0.0
2023-09-19 08:25:00,77,0.0,0.0
2023-09-19 08:25:00,78,0.0,0.0
2023-09-19 08:25:00,79,0.0,0.0
2023-09-19 08:25:00,80,0.0,0.0
2023-09-19 08:25:00,83,450.564667,392.759613
2023-09-19 08:25:00,84,449.621918,395.775665
2023-09-19 08:25:00,85,449.869965,393.477814
2023-09-19 08:25:00,86,0.0,0.0
2023-09-19 08:25:00,87,0.0,0.0
2023-09-19 08:25:00,88,419.947235,341.437775
2023-09-19 08:25:00,89,455.993927,372.349091
2023-09-19 08:25:00,90,350.0,310.018097
2023-09-19 08:25:00,91,0.0,0.0
2023-09-19 08:25:00,92,746.251404,746.251404
2023-09-19 08:25:00,95,0.0,0.0
2023-09-19 08:25:00,96,82.5,60.0
2023-09-19 08:25:00,97,116.022102,112.0
2023-09-19 08:25:00,98,0.0,0.0
2023-09-19 08:25:00,99,0.0,0.0
2023-09-19 08:25:00,100,0.0,0.0
2023-09-19 08:25:00,101,0.0,0.0
2023-09-19 08:25:00,102,0.0,0.0
2023-09-19 08:25:00,103,0.0,0.0
2023-09-19 08:25:00,104,0.0,0.0
2023-09-19 08:25:00,105,0.0,0.0
2023-09-19 08:25:00,106,0.0,0.0
2023-09-19 08:25:00,107,0.0,0.0
2023-09-19 08:25:00,108,0.0,0.0
2023-09-19 08:25:00,112,0.0,0.0
2023-09-19 08:25:00,113,0.0,0.0
2023-09-19 08:25:00,114,0.0,0.0
2023-09-19 08:25:00,115,921.0,750.045654
2023-09-19 08:25:00,116,911.010803,750.045654
2023-09-19 08:25:00,117,100.0,60.000153
2023-09-19 08:25:00,118,100.0,60.000153
2023-09-19 08:25:00,119,0.0,0.0
2023-09-19 08:25:00,120,0.0,0.0
2023-09-19 08:25:00,126,11.0,8.0
2023-09-19 08:25:00,127,0.0,0.0
2023-09-19 08:25:00,128,995.0,750.0
2023-09-19 08:25:00,129,992.0,750.0
2023-09-19 08:25:00,130,0.0,0.0
2023-09-19 08:25:00,131,979.0,718.0
2023-09-19 08:25:00,132,935.0,758.0
2023-09-19 08:25:00,133,58.818409,0.0
2023-09-19 08:25:00,134,0.0,0.0
2023-09-19 08:25:00,135,291.0,210.0
2023-09-19 08:25:00,136,0.0,0.0
2023-09-19 08:25:00,137,0.0,0.0
2023-09-19 08:25:00,138,0.0,0.0
2023-09-19 08:25:00,139,291.0,202.0
2023-09-19 08:25:00,140,291.0,202.0
2023-09-19 08:25:00,141,273.0,188.0
2023-09-19 08:25:00,142,168.5,88.0
2023-09-19 08:25:00,143,168.5,89.143059
2023-09-19 08:25:00,144,173.0,104.0
2023-09-19 08:25:00,145,165.5,88.436272
2023-09-19 08:25:00,146,165.5,88.436272
2023-09-19 08:25:00,147,169.0,104.0
2023-09-19 08:25:00,150,0.0,0.0
2023-09-19 08:25:00,151,0.0,0.0
2023-09-19 08:25:00,152,0.0,0.0
2023-09-19 08:25:00,153,0.0,0.0
2023-09-19 08:25:00,154,240.0,134.0
2023-09-19 08:25:00,155,122.0,67.0
2023-09-19 08:25:00,156,0.0,0.0
2023-09-19 08:25:00,158,0.0,0.0
2023-09-19 08:25:00,159,999.0,795.0
2023-09-19 08:25:00,160,1000.0,795.0
2023-09-19 08:25:00,161,0.0,0.0
2023-09-19 08:25:00,162,0.0,0.0
2023-09-19 08:25:00,166,0.0,0.0
2023-09-19 08:25:00,167,0.0,0.0
2023-09-19 08:25:00,168,0.0,0.0
2023-09-19 08:25:00,169,0.0,0.0
2023-09-19 08:25:00,170,0.0,0.0
2023-09-19 08:25:00,171,0.0,0.0
2023-09-19 08:25:00,172,0.0,0.0
2023-09-19 08:25:00,173,0.0,0.0
2023-09-19 08:25:00,174,0.0,0.0
2023-09-19 08:25:00,175,0.0,0.0
2023-09-19 08:25:00,176,286.160614,153.633942
2023-09-19 08:25:00,177,157.0,106.0
2023-09-19 08:25:00,178,0.0,0.0
2023-09-19 08:25:00,179,0.0,0.0
2023-09-19 08:25:00,180,0.0,0.0
2023-09-19 08:25:00,181,0.0,0.0
2023-09-19 08:25:00,182,0.0,0.0
2023-09-19 08:25:00,183,0.0,0.0
2023-09-19 08:25:00,184,0.0,0.0
2023-09-19 08:25:00,185,0.0,0.0
2023-09-19 08:25:00,186,0.0,0.0
2023-09-19 08:25:00,187,157.0,115.997803
2023-09-19 08:25:00,188,157.0,115.997803
2023-09-19 08:25:00,189,181.0,120.0
2023-09-19 08:25:00,190,994.0,795.0
2023-09-19 08:25:00,191,994.0,795.0
2023-09-19 08:25:00,193,0.0,0.0
2023-09-19 08:25:00,194,0.0,0.0
2023-09-19 08:25:00,195,0.0,0.0
2023-09-19 08:25:00,196,38.115631,35.0
2023-09-19 08:25:00,197,0.0,0.0
2023-09-19 08:25:00,198,0.0,0.0
2023-09-19 08:25:00,200,0.0,0.0
2023-09-19 08:25:00,207,71.004059,70.917084
2023-09-19 08:25:00,208,0.0,0.0
2023-09-19 08:25:00,209,70.619522,70.399796
2023-09-19 08:25:00,210,71.008636,70.720245
2023-09-19 08:25:00,211,71.557968,71.269577
2023-09-19 08:25:00,212,141.0,141.0
2023-09-19 08:25:00,213,0.0,0.0
2023-09-19 08:25:00,214,0.0,0.0
2023-09-19 08:25:00,215,0.0,0.0
2023-09-19 08:25:00,216,0.0,0.0
2023-09-19 08:25:00,217,0.0,0.0
2023-09-19 08:25:00,218,0.0,0.0
2023-09-19 08:25:00,219,25.0,20.99826
2023-09-19 08:25:00,220,25.0,20.99826
2023-09-19 08:25:00,231,294.267181,270.0
2023-09-19 08:25:00,232,295.628876,270.0
2023-09-19 08:25:00,233,0.0,0.0
2023-09-19 08:25:00,234,289.482025,270.0
2023-09-19 08:25:00,237,0.0,0.0
2023-09-19 08:25:00,238,0.0,0.0
2023-09-19 08:25:00,240,286.0,200.0
2023-09-19 08:25:00,241,143.0,100.0
2023-09-19 08:25:00,242,171.0,118.0
2023-09-19 08:25:00,243,174.0,109.703369
2023-09-19 08:25:00,244,174.0,109.703369
2023-09-19 08:25:00,247,75.0,68.0
2023-09-19 08:25:00,248,8.488911,0.0
2023-09-19 08:25:00,249,163.0,99.46228
2023-09-19 08:25:00,250,163.0,99.334106
2023-09-19 08:25:00,251,163.0,99.553833
2023-09-19 08:25:00,252,257.0,195.0
2023-09-19 08:25:00,253,105.0,65.0
2023-09-19 08:25:00,254,39.0,32.49855
2023-09-19 08:25:00,255,249.0,167.0
2023-09-19 08:25:00,256,249.0,167.0
2023-09-19 08:25:00,257,266.0,216.0
2023-09-19 08:25:00,258,255.0,162.007477
2023-09-19 08:25:00,259,255.0,162.007477
2023-09-19 08:25:00,260,248.0,208.0
2023-09-19 08:25:00,264,10.000229,5.000229
2023-09-19 08:25:00,265,10.000229,5.000229
2023-09-19 08:25:00,266,0.0,0.0
2023-09-19 08:25:00,267,0.0,0.0
2023-09-19 08:25:00,268,0.0,0.0
2023-09-19 08:25:00,269,0.0,0.0
2023-09-19 08:25:00,270,0.0,0.0
2023-09-19 08:25:00,271,16.570841,0.0
2023-09-19 08:25:00,272,89.337616,75.0
2023-09-19 08:25:00,273,89.337616,75.0
2023-09-19 08:25:00,274,87.333336,75.0
2023-09-19 08:25:00,275,157.0,100.0
2023-09-19 08:25:00,276,76.0,50.0
2023-09-19 08:25:00,277,0.0,0.0
2023-09-19 08:25:00,278,0.0,0.0
2023-09-19 08:25:00,279,158.0,100.0
2023-09-19 08:25:00,280,71.0,50.0
2023-09-19 08:25:00,281,0.0,0.0
2023-09-19 08:25:00,282,0.0,0.0
2023-09-19 08:25:00,283,0.0,0.0
2023-09-19 08:25:00,284,0.0,0.0
2023-09-19 08:25:00,285,158.0,100.0
2023-09-19 08:25:00,286,73.0,50.0
2023-09-19 08:25:00,287,158.0,100.0
2023-09-19 08:25:00,288,74.0,50.0
2023-09-19 08:25:00,289,0.0,0.0
2023-09-19 08:25:00,290,0.0,0.0
2023-09-19 08:25:00,291,0.0,0.0
2023-09-19 08:25:00,292,0.0,0.0
2023-09-19 08:25:00,293,0.0,0.0
2023-09-19 08:25:00,294,0.0,0.0
2023-09-19 08:25:00,299,178.0,123.99823
2023-09-19 08:25:00,300,178.0,123.99823
2023-09-19 08:25:00,301,177.0,123.99823
2023-09-19 08:25:00,302,177.0,123.99823
2023-09-19 08:25:00,303,219.0,132.0
2023-09-19 08:25:00,304,219.0,132.0
2023-09-19 08:25:00,305,311.379425,215.001404
2023-09-19 08:25:00,306,0.0,0.0
2023-09-19 08:25:00,307,296.725464,200.004578
2023-09-19 08:25:00,308,0.0,0.0
2023-09-19 08:25:00,309,0.0,0.0
2023-09-19 08:25:00,310,0.0,0.0
2023-09-19 08:25:00,311,155.0,119.995728
2023-09-19 08:25:00,312,155.0,119.995728
2023-09-19 08:25:00,313,170.0,122.0
2023-09-19 08:25:00,314,0.0,0.0
2023-09-19 08:25:00,315,0.0,0.0
2023-09-19 08:25:00,316,0.0,0.0
2023-09-19 08:25:00,317,0.0,0.0
2023-09-19 08:25:00,318,0.0,0.0
2023-09-19 08:25:00,319,0.0,0.0
2023-09-19 08:25:00,320,0.0,0.0
2023-09-19 08:25:00,321,0.0,0.0
2023-09-19 08:25:00,322,0.0,0.0
2023-09-19 08:25:00,323,160.0,122.0
2023-09-19 08:25:00,324,160.0,122.0
2023-09-19 08:25:00,325,171.0,136.0
2023-09-19 08:25:00,326,0.0,0.0
2023-09-19 08:25:00,327,0.0,0.0
2023-09-19 08:25:00,328,0.0,0.0
2023-09-19 08:25:00,329,0.0,0.0
2023-09-19 08:25:00,330,0.0,0.0
2023-09-19 08:25:00,331,816.0,654.207642
2023-09-19 08:25:00,332,460.0,460.0
2023-09-19 08:25:00,333,0.0,0.0
2023-09-19 08:25:00,334,70.5,50.99826
2023-09-19 08:25:00,335,70.5,50.99826
2023-09-19 08:25:00,336,49.0,49.0
2023-09-19 08:25:00,337,0.0,0.0
2023-09-19 08:25:00,338,0.0,0.0
2023-09-19 08:25:00,339,0.0,0.0
2023-09-19 08:25:00,340,818.0,674.510864
2023-09-19 08:25:00,341,0.0,0.0
2023-09-19 08:25:00,342,166.0,135.0
2023-09-19 08:25:00,343,140.0,135.0
2023-09-19 08:25:00,344,100.0,59.997864
2023-09-19 08:25:00,345,0.0,0.0
2023-09-19 08:25:00,346,114.0,80.0
2023-09-19 08:25:00,347,188.0,163.0
2023-09-19 08:25:00,348,0.0,0.0
2023-09-19 08:25:00,349,0.0,0.0
2023-09-19 08:25:00,350,0.0,0.0
2023-09-19 08:25:00,351,0.0,0.0
2023-09-19 08:25:00,352,0.0,0.0
2023-09-19 08:25:00,353,0.0,0.0
2023-09-19 08:25:00,354,0.0,0.0
2023-09-19 08:25:00,355,0.0,0.0
2023-09-19 08:25:00,356,25.0,10.0
2023-09-19 08:25:00,357,26.0,10.0
2023-09-19 08:25:00,358,20.0,10.000153
2023-09-19 08:25:00,359,0.0,0.0
2023-09-19 08:25:00,360,0.0,0.0
2023-09-19 08:25:00,361,24.999903,7.0
2023-09-19 08:25:00,362,24.999903,7.0
2023-09-19 08:25:00,363,0.0,0.0
2023-09-19 08:25:00,366,548.0,479.897339
2023-09-19 08:25:00,367,549.0,479.897339
2023-09-19 08:25:00,368,0.0,0.0
2023-09-19 08:25:00,369,0.0,0.0
2023-09-19 08:25:00,370,0.0,0.0
2023-09-19 08:25:00,371,0.0,0.0
2023-09-19 08:25:00,372,0.0,0.0
2023-09-19 08:25:00,373,89.0,69.917511
2023-09-19 08:25:00,374,89.0,69.917511
2023-09-19 08:25:00,375,85.0,69.917511
2023-09-19 08:25:00,376,165.0,116.662704
2023-09-19 08:25:00,377,165.0,116.662704
2023-09-19 08:25:00,378,183.0,116.662704
2023-09-19 08:25:00,379,40.5,31.0
2023-09-19 08:25:00,380,40.5,31.0
2023-09-19 08:25:00,381,34.0,24.0
2023-09-19 08:25:00,382,167.0,131.971558
2023-09-19 08:25:00,383,0.0,0.0
2023-09-19 08:25:00,384,104.0,65.985779
2023-09-19 08:25:00,385,279.5,181.044983
2023-09-19 08:25:00,386,279.5,181.83844
2023-09-19 08:25:00,387,275.0,202.0
2023-09-19 08:25:00,388,279.0,181.350159
2023-09-19 08:25:00,389,279.0,180.785583
2023-09-19 08:25:00,390,275.0,202.0
2023-09-19 08:25:00,419,294.0,190.002136
2023-09-19 08:25:00,420,294.0,190.002136
2023-09-19 08:25:00,421,270.0,190.002136
2023-09-19 08:25:00,422,261.0,180.0
2023-09-19 08:25:00,423,261.0,180.0
2023-09-19 08:25:00,432,291.0,216.0
2023-09-19 08:25:00,433,367.155273,254.0
2023-09-19 08:25:00,434,272.5,180.013397
2023-09-19 08:25:00,435,272.5,180.013397
2023-09-19 08:25:00,436,273.5,180.013397
2023-09-19 08:25:00,437,273.5,180.013397
2023-09-19 08:25:00,438,276.0,208.0
2023-09-19 08:25:00,439,277.0,208.0
2023-09-19 08:25:00,440,164.5,120.0
2023-09-19 08:25:00,441,164.5,120.0
2023-09-19 08:25:00,442,175.0,120.0
2023-09-19 08:25:00,443,0.0,0.0
2023-09-19 08:25:00,444,0.0,0.0
2023-09-19 08:25:00,450,232.0,228.0
2023-09-19 08:25:00,451,114.0,114.0
2023-09-19 08:25:00,452,0.0,0.0
2023-09-19 08:25:00,453,0.0,0.0
2023-09-19 08:25:00,459,384.69812,264.399994
2023-09-19 08:25:00,467,12.0,5.000153
2023-09-19 08:25:00,468,12.0,4.000366
2023-09-19 08:25:00,469,5.0,1.600391
2023-09-19 08:25:00,471,0.0,0.0
2023-09-19 08:25:00,472,209.99176,180.0
2023-09-19 08:25:00,473,105.0,90.0
2023-09-19 08:25:00,474,210.0,180.0
2023-09-19 08:25:00,475,105.0,90.0
2023-09-19 08:25:00,477,253.0,164.0
2023-09-19 08:25:00,478,253.0,164.0
2023-09-19 08:25:00,479,253.0,163.986282
2023-09-19 08:25:00,480,251.0,164.0
2023-09-19 08:25:00,481,251.0,164.0
2023-09-19 08:25:00,482,253.0,152.0
2023-09-19 08:25:00,485,0.0,0.0
2023-09-19 08:25:00,486,45.0,15.000916
2023-09-19 08:25:00,487,0.0,0.0
2023-09-19 08:25:00,488,0.0,0.0
2023-09-19 08:25:00,489,990.0,795.0
2023-09-19 08:25:00,490,0.0,0.0
2023-09-19 08:25:00,491,959.0,791.0
2023-09-19 08:25:00,492,964.0,786.0
2023-09-19 08:25:00,493,985.0,795.0
2023-09-19 08:25:00,494,0.0,0.0
2023-09-19 08:25:00,495,0.0,0.0
2023-09-19 08:25:00,496,0.0,0.0
2023-09-19 08:25:00,497,0.0,0.0
2023-09-19 08:25:00,498,0.0,0.0
2023-09-19 08:25:00,499,0.0,0.0
2023-09-19 08:25:00,501,294.0,158.003479
2023-09-19 08:25:00,502,252.134766,252.134766
2023-09-19 08:25:00,503,292.0,200.0
2023-09-19 08:25:00,507,0.0,0.0
2023-09-19 08:25:00,508,0.0,0.0
2023-09-19 08:25:00,511,0.0,0.0
2023-09-19 08:25:00,512,0.0,0.0
2023-09-19 08:25:00,513,338.0,150.0
2023-09-19 08:25:00,514,134.0,120.0
2023-09-19 08:25:00,516,0.0,0.0
2023-09-19 08:25:00,521,939.0,756.659912
2023-09-19 08:25:00,522,910.0,577.0
2023-09-19 08:25:00,523,0.0,0.0
2023-09-19 08:25:00,524,0.0,0.0
2023-09-19 08:25:00,525,0.0,0.0
2023-09-19 08:25:00,526,259.0,131.0
2023-09-19 08:25:00,527,1357.0,1058.099976
2023-09-19 08:25:00,528,259.0,131.0
2023-09-19 08:25:00,529,994.0,758.663574
2023-09-19 08:25:00,530,994.0,741.867249
2023-09-19 08:25:00,533,0.0,0.0
2023-09-19 08:25:00,534,0.0,0.0
2023-09-19 08:25:00,535,0.0,0.0
2023-09-19 08:25:00,536,0.0,0.0
2023-09-19 08:25:00,537,0.0,0.0
2023-09-19 08:25:00,538,0.0,0.0
2023-09-19 08:25:00,539,336.0,168.0
2023-09-19 08:25:00,540,160.0,84.0
2023-09-19 08:25:00,541,76.0,50.0
2023-09-19 08:25:00,542,40.0,38.500824
2023-09-19 08:25:00,544,1012.0,795.0
2023-09-19 08:25:00,545,1012.0,795.0
2023-09-19 08:25:00,546,358.0,186.0
2023-09-19 08:25:00,547,358.0,186.0
2023-09-19 08:25:00,548,326.0,254.0
2023-09-19 08:25:00,549,237.0,120.0
2023-09-19 08:25:00,550,117.0,90.0
2023-09-19 08:25:00,554,961.0,747.903748
2023-09-19 08:25:00,555,0.0,0.0
2023-09-19 08:25:00,556,0.0,0.0
2023-09-19 08:25:00,557,0.0,0.0
2023-09-19 08:25:00,558,0.0,0.0
2023-09-19 08:25:00,559,0.0,0.0
2023-09-19 08:25:00,560,0.0,0.0
2023-09-19 08:30:00,1,0.0,0.0
2023-09-19 08:30:00,2,50.0,20.001221
2023-09-19 08:30:00,3,417.03775,364.991486
2023-09-19 08:30:00,4,0.0,0.0
2023-09-19 08:30:00,5,480.0,469.979034
2023-09-19 08:30:00,6,415.512177,364.991486
2023-09-19 08:30:00,7,0.0,0.0
2023-09-19 08:30:00,8,0.0,0.0
2023-09-19 08:30:00,9,0.0,0.0
2023-09-19 08:30:00,10,440.507446,364.371613
2023-09-19 08:30:00,11,0.0,0.0
2023-09-19 08:30:00,12,0.0,0.0
2023-09-19 08:30:00,15,488.127563,428.127563
2023-09-19 08:30:00,16,484.213715,424.213715
2023-09-19 08:30:00,17,0.0,0.0
2023-09-19 08:30:00,18,453.805817,413.805817
2023-09-19 08:30:00,27,615.0,615.0
2023-09-19 08:30:00,28,612.0,612.0
2023-09-19 08:30:00,29,612.0,612.0
2023-09-19 08:30:00,33,0.0,0.0
2023-09-19 08:30:00,36,992.0,795.0
2023-09-19 08:30:00,37,989.0,795.0
2023-09-19 08:30:00,43,370.476501,267.0
2023-09-19 08:30:00,46,506.0,445.009064
2023-09-19 08:30:00,47,462.986359,409.996735
2023-09-19 08:30:00,48,462.664093,409.872833
2023-09-19 08:30:00,49,462.763214,410.046295
2023-09-19 08:30:00,50,463.0,405.012726
2023-09-19 08:30:00,51,463.0,405.012726
2023-09-19 08:30:00,52,0.0,0.0
2023-09-19 08:30:00,53,0.0,0.0
2023-09-19 08:30:00,54,0.0,0.0
2023-09-19 08:30:00,55,0.0,0.0
2023-09-19 08:30:00,56,0.0,0.0
2023-09-19 08:30:00,57,0.0,0.0
2023-09-19 08:30:00,58,0.0,0.0
2023-09-19 08:30:00,59,0.0,0.0
2023-09-19 08:30:00,60,0.0,0.0
2023-09-19 08:30:00,61,0.0,0.0
2023-09-19 08:30:00,62,461.002716,392.772003
2023-09-19 08:30:00,63,0.0,0.0
2023-09-19 08:30:00,64,422.705414,344.451172
2023-09-19 08:30:00,65,384.258209,341.385406
2023-09-19 08:30:00,66,0.0,0.0
2023-09-19 08:30:00,67,404.120026,351.626251
2023-09-19 08:30:00,68,406.153351,345.650421
2023-09-19 08:30:00,69,873.352966,670.0
2023-09-19 08:30:00,70,871.570618,670.621338
2023-09-19 08:30:00,71,44.0,25.002136
2023-09-19 08:30:00,72,0.0,0.0
2023-09-19 08:30:00,73,0.0,0.0
2023-09-19 08:30:00,74,0.0,0.0
2023-09-19 08:30:00,75,0.0,0.0
2023-09-19 08:30:00,76,0.0,0.0
2023-09-19 08:30:00,77,0.0,0.0
2023-09-19 08:30:00,78,0.0,0.0
2023-09-19 08:30:00,79,0.0,0.0
2023-09-19 08:30:00,80,0.0,0.0
2023-09-19 08:30:00,83,450.564667,396.192841
2023-09-19 08:30:00,84,449.621918,407.608215
2023-09-19 08:30:00,85,449.869965,395.819733
2023-09-19 08:30:00,86,0.0,0.0
2023-09-19 08:30:00,87,0.0,0.0
2023-09-19 08:30:00,88,419.972137,340.540771
2023-09-19 08:30:00,89,455.993927,371.14566
2023-09-19 08:30:00,90,350.0,310.018097
2023-09-19 08:30:00,91,0.0,0.0
2023-09-19 08:30:00,92,746.251404,746.251404
2023-09-19 08:30:00,95,0.0,0.0
2023-09-19 08:30:00,96,82.5,60.0
2023-09-19 08:30:00,97,116.022102,112.0
2023-09-19 08:30:00,98,0.0,0.0
2023-09-19 08:30:00,99,0.0,0.0
2023-09-19 08:30:00,100,0.0,0.0
2023-09-19 08:30:00,101,0.0,0.0
2023-09-19 08:30:00,102,0.0,0.0
2023-09-19 08:30:00,103,0.0,0.0
2023-09-19 08:30:00,104,0.0,0.0
2023-09-19 08:30:00,105,0.0,0.0
2023-09-19 08:30:00,106,0.0,0.0
2023-09-19 08:30:00,107,0.0,0.0
2023-09-19 08:30:00,108,0.0,0.0
2023-09-19 08:30:00,112,0.0,0.0
2023-09-19 08:30:00,113,0.0,0.0
2023-09-19 08:30:00,114,0.0,0.0
2023-09-19 08:30:00,115,921.0,756.09137
2023-09-19 08:30:00,116,911.010803,750.045654
2023-09-19 08:30:00,117,100.0,60.000153
2023-09-19 08:30:00,118,100.0,60.000153
2023-09-19 08:30:00,119,0.0,0.0
2023-09-19 08:30:00,120,0.0,0.0
2023-09-19 08:30:00,126,11.0,8.0
2023-09-19 08:30:00,127,0.0,0.0
2023-09-19 08:30:00,128,995.0,750.0
2023-09-19 08:30:00,129,992.0,750.0
2023-09-19 08:30:00,130,0.0,0.0
2023-09-19 08:30:00,131,979.0,718.0
2023-09-19 08:30:00,132,935.0,758.0
2023-09-19 08:30:00,133,62.839794,0.0
2023-09-19 08:30:00,134,0.0,0.0
2023-09-19 08:30:00,135,291.0,212.642975
2023-09-19 08:30:00,136,0.0,0.0
2023-09-19 08:30:00,137,0.0,0.0
2023-09-19 08:30:00,138,0.0,0.0
2023-09-19 08:30:00,139,291.0,202.0
2023-09-19 08:30:00,140,291.0,202.0
2023-09-19 08:30:00,141,273.0,188.0
2023-09-19 08:30:00,142,168.5,88.0
2023-09-19 08:30:00,143,168.5,89.143059
2023-09-19 08:30:00,144,173.0,104.0
2023-09-19 08:30:00,145,165.5,88.436272
2023-09-19 08:30:00,146,165.5,88.436272
2023-09-19 08:30:00,147,169.0,104.0
2023-09-19 08:30:00,150,0.0,0.0
2023-09-19 08:30:00,151,0.0,0.0
2023-09-19 08:30:00,152,0.0,0.0
2023-09-19 08:30:00,153,0.0,0.0
2023-09-19 08:30:00,154,240.0,134.0
2023-09-19 08:30:00,155,122.0,67.0
2023-09-19 08:30:00,156,0.0,0.0
2023-09-19 08:30:00,158,0.0,0.0
2023-09-19 08:30:00,159,999.0,795.0
2023-09-19 08:30:00,160,1000.0,795.0
2023-09-19 08:30:00,161,0.0,0.0
2023-09-19 08:30:00,162,0.0,0.0
2023-09-19 08:30:00,166,0.0,0.0
2023-09-19 08:30:00,167,0.0,0.0
2023-09-19 08:30:00,168,0.0,0.0
2023-09-19 08:30:00,169,0.0,0.0
2023-09-19 08:30:00,170,0.0,0.0
2023-09-19 08:30:00,171,0.0,0.0
2023-09-19 08:30:00,172,0.0,0.0
2023-09-19 08:30:00,173,0.0,0.0
2023-09-19 08:30:00,174,0.0,0.0
2023-09-19 08:30:00,175,0.0,0.0
2023-09-19 08:30:00,176,286.236908,153.920074
2023-09-19 08:30:00,177,157.0,106.0
2023-09-19 08:30:00,178,0.0,0.0
2023-09-19 08:30:00,179,0.0,0.0
2023-09-19 08:30:00,180,0.0,0.0
2023-09-19 08:30:00,181,0.0,0.0
2023-09-19 08:30:00,182,0.0,0.0
2023-09-19 08:30:00,183,0.0,0.0
2023-09-19 08:30:00,184,0.0,0.0
2023-09-19 08:30:00,185,0.0,0.0
2023-09-19 08:30:00,186,0.0,0.0
2023-09-19 08:30:00,187,157.0,115.997803
2023-09-19 08:30:00,188,157.0,115.997803
2023-09-19 08:30:00,189,181.0,120.0
2023-09-19 08:30:00,190,994.0,795.0
2023-09-19 08:30:00,191,994.0,795.0
2023-09-19 08:30:00,193,0.0,0.0
2023-09-19 08:30:00,194,0.0,0.0
2023-09-19 08:30:00,195,0.0,0.0
2023-09-19 08:30:00,196,38.115631,35.0
2023-09-19 08:30:00,197,0.0,0.0
2023-09-19 08:30:00,198,0.0,0.0
2023-09-19 08:30:00,200,0.0,0.0
2023-09-19 08:30:00,207,70.770599,70.679047
2023-09-19 08:30:00,208,0.0,0.0
2023-09-19 08:30:00,209,70.637848,70.637848
2023-09-19 08:30:00,210,71.374863,70.958282
2023-09-19 08:30:00,211,71.086456,70.798065
2023-09-19 08:30:00,212,141.0,141.0
2023-09-19 08:30:00,213,0.0,0.0
2023-09-19 08:30:00,214,0.0,0.0
2023-09-19 08:30:00,215,0.0,0.0
2023-09-19 08:30:00,216,0.0,0.0
2023-09-19 08:30:00,217,0.0,0.0
2023-09-19 08:30:00,218,0.0,0.0
2023-09-19 08:30:00,219,25.0,20.99826
2023-09-19 08:30:00,220,25.0,20.99826
2023-09-19 08:30:00,231,289.095673,270.0
2023-09-19 08:30:00,232,289.880585,270.0
2023-09-19 08:30:00,233,0.0,0.0
2023-09-19 08:30:00,234,288.139404,270.0
2023-09-19 08:30:00,237,0.0,0.0
2023-09-19 08:30:00,238,0.0,0.0
2023-09-19 08:30:00,240,286.0,200.0
2023-09-19 08:30:00,241,143.0,100.0
2023-09-19 08:30:00,242,171.0,118.0
2023-09-19 08:30:00,243,174.0,109.703369
2023-09-19 08:30:00,244,174.0,109.703369
2023-09-19 08:30:00,247,75.0,68.0
2023-09-19 08:30:00,248,8.864639,0.0
2023-09-19 08:30:00,249,163.0,99.498901
2023-09-19 08:30:00,250,163.0,99.334106
2023-09-19 08:30:00,251,163.0,99.553833
2023-09-19 08:30:00,252,257.0,195.0
2023-09-19 08:30:00,253,105.0,65.0
2023-09-19 08:30:00,254,39.0,32.49855
2023-09-19 08:30:00,255,249.0,167.0
2023-09-19 08:30:00,256,249.0,167.0
2023-09-19 08:30:00,257,266.0,216.0
2023-09-19 08:30:00,258,255.0,162.007477
2023-09-19 08:30:00,259,255.0,162.007477
2023-09-19 08:30:00,260,248.0,208.0
2023-09-19 08:30:00,264,10.000229,5.000229
2023-09-19 08:30:00,265,10.000229,5.000229
2023-09-19 08:30:00,266,0.0,0.0
2023-09-19 08:30:00,267,0.0,0.0
2023-09-19 08:30:00,268,0.0,0.0
2023-09-19 08:30:00,269,0.0,0.0
2023-09-19 08:30:00,270,0.0,0.0
2023-09-19 08:30:00,271,86.325439,75.0
2023-09-19 08:30:00,272,89.337616,75.0
2023-09-19 08:30:00,273,89.337616,75.0
2023-09-19 08:30:00,274,131.0,112.5
2023-09-19 08:30:00,275,157.0,100.0
2023-09-19 08:30:00,276,76.0,50.0
2023-09-19 08:30:00,277,0.0,0.0
2023-09-19 08:30:00,278,0.0,0.0
2023-09-19 08:30:00,279,158.0,100.0
2023-09-19 08:30:00,280,71.0,50.0
2023-09-19 08:30:00,281,0.0,0.0
2023-09-19 08:30:00,282,0.0,0.0
2023-09-19 08:30:00,283,0.0,0.0
2023-09-19 08:30:00,284,0.0,0.0
2023-09-19 08:30:00,285,158.0,100.0
2023-09-19 08:30:00,286,73.0,50.0
2023-09-19 08:30:00,287,158.0,100.0
2023-09-19 08:30:00,288,74.0,50.0
2023-09-19 08:30:00,289,0.0,0.0
2023-09-19 08:30:00,290,0.0,0.0
2023-09-19 08:30:00,291,0.0,0.0
2023-09-19 08:30:00,292,0.0,0.0
2023-09-19 08:30:00,293,0.0,0.0
2023-09-19 08:30:00,294,0.0,0.0
2023-09-19 08:30:00,299,178.0,123.99823
2023-09-19 08:30:00,300,178.0,123.99823
2023-09-19 08:30:00,301,177.0,123.99823
2023-09-19 08:30:00,302,177.0,123.99823
2023-09-19 08:30:00,303,219.0,132.0
2023-09-19 08:30:00,304,219.0,132.0
2023-09-19 08:30:00,305,311.5112,215.001404
2023-09-19 08:30:00,306,0.0,0.0
2023-09-19 08:30:00,307,296.161591,200.004578
2023-09-19 08:30:00,308,0.0,0.0
2023-09-19 08:30:00,309,0.0,0.0
2023-09-19 08:30:00,310,0.0,0.0
2023-09-19 08:30:00,311,155.0,119.995728
2023-09-19 08:30:00,312,155.0,119.995728
2023-09-19 08:30:00,313,170.0,122.0
2023-09-19 08:30:00,314,0.0,0.0
2023-09-19 08:30:00,315,0.0,0.0
2023-09-19 08:30:00,316,0.0,0.0
2023-09-19 08:30:00,317,0.0,0.0
2023-09-19 08:30:00,318,0.0,0.0
2023-09-19 08:30:00,319,0.0,0.0
2023-09-19 08:30:00,320,0.0,0.0
2023-09-19 08:30:00,321,0.0,0.0
2023-09-19 08:30:00,322,0.0,0.0
2023-09-19 08:30:00,323,160.0,122.0
2023-09-19 08:30:00,324,160.0,122.0
2023-09-19 08:30:00,325,171.0,136.0
2023-09-19 08:30:00,326,0.0,0.0
2023-09-19 08:30:00,327,0.0,0.0
2023-09-19 08:30:00,328,0.0,0.0
2023-09-19 08:30:00,329,0.0,0.0
2023-09-19 08:30:00,330,0.0,0.0
2023-09-19 08:30:00,331,816.0,654.668274
2023-09-19 08:30:00,332,460.0,460.0
2023-09-19 08:30:00,333,0.0,0.0
2023-09-19 08:30:00,334,70.5,50.99826
2023-09-19 08:30:00,335,70.5,50.99826
2023-09-19 08:30:00,336,49.0,49.0
2023-09-19 08:30:00,337,0.0,0.0
2023-09-19 08:30:00,338,0.0,0.0
2023-09-19 08:30:00,339,0.0,0.0
2023-09-19 08:30:00,340,818.0,674.884277
2023-09-19 08:30:00,341,0.0,0.0
2023-09-19 08:30:00,342,166.0,135.0
2023-09-19 08:30:00,343,140.0,135.0
2023-09-19 08:30:00,344,100.0,59.997864
2023-09-19 08:30:00,345,0.0,0.0
2023-09-19 08:30:00,346,114.0,80.0
2023-09-19 08:30:00,347,188.0,163.0
2023-09-19 08:30:00,348,0.0,0.0
2023-09-19 08:30:00,349,0.0,0.0
2023-09-19 08:30:00,350,0.0,0.0
2023-09-19 08:30:00,351,0.0,0.0
2023-09-19 08:30:00,352,0.0,0.0
2023-09-19 08:30:00,353,0.0,0.0
2023-09-19 08:30:00,354,0.0,0.0
2023-09-19 08:30:00,355,0.0,0.0
2023-09-19 08:30:00,356,25.0,10.0
2023-09-19 08:30:00,357,26.0,10.0
2023-09-19 08:30:00,358,20.0,10.000153
2023-09-19 08:30:00,359,0.0,0.0
2023-09-19 08:30:00,360,0.0,0.0
2023-09-19 08:30:00,361,24.999903,7.0
2023-09-19 08:30:00,362,24.999903,7.0
2023-09-19 08:30:00,363,0.0,0.0
2023-09-19 08:30:00,366,548.0,479.897339
2023-09-19 08:30:00,367,549.0,479.897339
2023-09-19 08:30:00,368,0.0,0.0
2023-09-19 08:30:00,369,0.0,0.0
2023-09-19 08:30:00,370,0.0,0.0
2023-09-19 08:30:00,371,0.0,0.0
2023-09-19 08:30:00,372,0.0,0.0
2023-09-19 08:30:00,373,89.0,69.917511
2023-09-19 08:30:00,374,89.0,69.917511
2023-09-19 08:30:00,375,85.0,69.917511
2023-09-19 08:30:00,376,165.0,116.662704
2023-09-19 08:30:00,377,165.0,116.662704
2023-09-19 08:30:00,378,183.0,116.662704
2023-09-19 08:30:00,379,40.5,31.0
2023-09-19 08:30:00,380,40.5,31.0
2023-09-19 08:30:00,381,34.0,24.0
2023-09-19 08:30:00,382,167.0,131.971558
2023-09-19 08:30:00,383,0.0,0.0
2023-09-19 08:30:00,384,104.0,65.985779
2023-09-19 08:30:00,385,279.5,181.090759
2023-09-19 08:30:00,386,279.5,182.143616
2023-09-19 08:30:00,387,275.0,202.0
2023-09-19 08:30:00,388,279.0,181.319641
2023-09-19 08:30:00,389,279.0,180.755005
2023-09-19 08:30:00,390,275.0,202.0
2023-09-19 08:30:00,419,294.0,190.002136
2023-09-19 08:30:00,420,294.0,190.002136
2023-09-19 08:30:00,421,270.0,190.002136
2023-09-19 08:30:00,422,261.0,180.0
2023-09-19 08:30:00,423,261.0,180.0
2023-09-19 08:30:00,432,291.0,216.0
2023-09-19 08:30:00,433,369.880127,254.0
2023-09-19 08:30:00,434,272.5,180.013397
2023-09-19 08:30:00,435,272.5,180.013397
2023-09-19 08:30:00,436,273.5,180.013397
2023-09-19 08:30:00,437,273.5,180.013397
2023-09-19 08:30:00,438,276.0,208.0
2023-09-19 08:30:00,439,277.0,208.0
2023-09-19 08:30:00,440,164.5,120.0
2023-09-19 08:30:00,441,164.5,120.0
2023-09-19 08:30:00,442,175.0,120.0
2023-09-19 08:30:00,443,0.0,0.0
2023-09-19 08:30:00,444,0.0,0.0
2023-09-19 08:30:00,450,232.0,228.0
2023-09-19 08:30:00,451,114.0,114.0
2023-09-19 08:30:00,452,0.0,0.0
2023-09-19 08:30:00,453,0.0,0.0
2023-09-19 08:30:00,459,384.589996,264.399994
2023-09-19 08:30:00,467,12.0,5.000153
2023-09-19 08:30:00,468,12.0,4.000366
2023-09-19 08:30:00,469,5.0,1.600391
2023-09-19 08:30:00,471,0.0,0.0
2023-09-19 08:30:00,472,209.99176,180.0
2023-09-19 08:30:00,473,105.0,90.0
2023-09-19 08:30:00,474,210.0,180.0
2023-09-19 08:30:00,475,105.0,90.0
2023-09-19 08:30:00,477,253.0,164.0
2023-09-19 08:30:00,478,253.0,164.0
2023-09-19 08:30:00,479,253.0,163.986282
2023-09-19 08:30:00,480,251.0,164.0
2023-09-19 08:30:00,481,251.0,164.0
2023-09-19 08:30:00,482,253.0,152.0
2023-09-19 08:30:00,485,0.0,0.0
2023-09-19 08:30:00,486,45.0,15.000916
2023-09-19 08:30:00,487,0.0,0.0
2023-09-19 08:30:00,488,0.0,0.0
2023-09-19 08:30:00,489,990.0,795.0
2023-09-19 08:30:00,490,0.0,0.0
2023-09-19 08:30:00,491,959.0,791.0
2023-09-19 08:30:00,492,964.0,786.0
2023-09-19 08:30:00,493,985.0,795.0
2023-09-19 08:30:00,494,0.0,0.0
2023-09-19 08:30:00,495,0.0,0.0
2023-09-19 08:30:00,496,0.0,0.0
2023-09-19 08:30:00,497,0.0,0.0
2023-09-19 08:30:00,498,0.0,0.0
2023-09-19 08:30:00,499,0.0,0.0
2023-09-19 08:30:00,501,294.0,158.003479
2023-09-19 08:30:00,502,212.262329,212.262329
2023-09-19 08:30:00,503,292.0,200.0
2023-09-19 08:30:00,507,0.0,0.0
2023-09-19 08:30:00,508,0.0,0.0
2023-09-19 08:30:00,511,0.0,0.0
2023-09-19 08:30:00,512,0.0,0.0
2023-09-19 08:30:00,513,338.0,150.0
2023-09-19 08:30:00,514,134.0,120.0
2023-09-19 08:30:00,516,0.0,0.0
2023-09-19 08:30:00,521,939.0,771.911987
2023-09-19 08:30:00,522,910.0,577.0
2023-09-19 08:30:00,523,0.0,0.0
2023-09-19 08:30:00,524,0.0,0.0
2023-09-19 08:30:00,525,0.0,0.0
2023-09-19 08:30:00,526,259.0,131.0
2023-09-19 08:30:00,527,1357.0,1058.099976
2023-09-19 08:30:00,528,259.0,131.0
2023-09-19 08:30:00,529,994.0,774.735291
2023-09-19 08:30:00,530,994.0,756.360107
2023-09-19 08:30:00,533,0.0,0.0
2023-09-19 08:30:00,534,0.0,0.0
2023-09-19 08:30:00,535,0.0,0.0
2023-09-19 08:30:00,536,0.0,0.0
2023-09-19 08:30:00,537,0.0,0.0
2023-09-19 08:30:00,538,0.0,0.0
2023-09-19 08:30:00,539,336.0,168.0
2023-09-19 08:30:00,540,160.0,84.0
2023-09-19 08:30:00,541,76.0,50.0
2023-09-19 08:30:00,542,40.0,38.500824
2023-09-19 08:30:00,544,1012.0,795.0
2023-09-19 08:30:00,545,1012.0,795.0
2023-09-19 08:30:00,546,358.0,186.0
2023-09-19 08:30:00,547,358.0,186.0
2023-09-19 08:30:00,548,326.0,254.0
2023-09-19 08:30:00,549,237.0,120.0
2023-09-19 08:30:00,550,117.0,90.0
2023-09-19 08:30:00,554,961.0,754.180054
2023-09-19 08:30:00,555,0.0,0.0
2023-09-19 08:30:00,556,0.0,0.0
2023-09-19 08:30:00,557,0.0,0.0
2023-09-19 08:30:00,558,0.0,0.0
2023-09-19 08:30:00,559,0.0,0.0
2023-09-19 08:30:00,560,0.0,0.0
2023-09-19 08:35:00,1,0.0,0.0
2023-09-19 08:35:00,2,50.0,20.001221
2023-09-19 08:35:00,3,419.201202,364.991486
2023-09-19 08:35:00,4,0.0,0.0
2023-09-19 08:35:00,5,480.0,479.996735
2023-09-19 08:35:00,6,416.040405,364.991486
2023-09-19 08:35:00,7,0.0,0.0
2023-09-19 08:35:00,8,0.0,0.0
2023-09-19 08:35:00,9,0.0,0.0
2023-09-19 08:35:00,10,441.983398,364.371613
2023-09-19 08:35:00,11,0.0,0.0
2023-09-19 08:35:00,12,0.0,0.0
2023-09-19 08:35:00,15,504.301605,444.301605
2023-09-19 08:35:00,16,507.254211,447.254211
2023-09-19 08:35:00,17,0.0,0.0
2023-09-19 08:35:00,18,462.398102,422.398102
2023-09-19 08:35:00,27,615.0,615.0
2023-09-19 08:35:00,28,612.0,612.0
2023-09-19 08:35:00,29,612.0,612.0
2023-09-19 08:35:00,33,0.0,0.0
2023-09-19 08:35:00,36,992.0,795.0
2023-09-19 08:35:00,37,989.0,795.0
2023-09-19 08:35:00,43,370.328705,267.0
2023-09-19 08:35:00,46,506.0,448.787354
2023-09-19 08:35:00,47,462.986359,409.996735
2023-09-19 08:35:00,48,462.664093,409.872833
2023-09-19 08:35:00,49,462.763214,410.046295
2023-09-19 08:35:00,50,463.0,405.012726
2023-09-19 08:35:00,51,463.0,405.012726
2023-09-19 08:35:00,52,0.0,0.0
2023-09-19 08:35:00,53,0.0,0.0
2023-09-19 08:35:00,54,0.0,0.0
2023-09-19 08:35:00,55,0.0,0.0
2023-09-19 08:35:00,56,0.0,0.0
2023-09-19 08:35:00,57,0.0,0.0
2023-09-19 08:35:00,58,0.0,0.0
2023-09-19 08:35:00,59,0.0,0.0
2023-09-19 08:35:00,60,0.0,0.0
2023-09-19 08:35:00,61,0.0,0.0
2023-09-19 08:35:00,62,461.002716,394.384155
2023-09-19 08:35:00,63,0.0,0.0
2023-09-19 08:35:00,64,422.705414,344.931702
2023-09-19 08:35:00,65,384.258209,341.385406
2023-09-19 08:35:00,66,0.0,0.0
2023-09-19 08:35:00,67,404.095245,351.601471
2023-09-19 08:35:00,68,406.153351,345.650421
2023-09-19 08:35:00,69,873.352966,670.0
2023-09-19 08:35:00,70,871.570618,670.792969
2023-09-19 08:35:00,71,44.0,25.002136
2023-09-19 08:35:00,72,0.0,0.0
2023-09-19 08:35:00,73,0.0,0.0
2023-09-19 08:35:00,74,0.0,0.0
2023-09-19 08:35:00,75,0.0,0.0
2023-09-19 08:35:00,76,0.0,0.0
2023-09-19 08:35:00,77,0.0,0.0
2023-09-19 08:35:00,78,0.0,0.0
2023-09-19 08:35:00,79,0.0,0.0
2023-09-19 08:35:00,80,0.0,0.0
2023-09-19 08:35:00,83,450.564667,397.687073
2023-09-19 08:35:00,84,449.621918,400.577423
2023-09-19 08:35:00,85,449.894867,395.791809
2023-09-19 08:35:00,86,0.0,0.0
2023-09-19 08:35:00,87,0.0,0.0
2023-09-19 08:35:00,88,419.972137,343.193359
2023-09-19 08:35:00,89,455.993927,371.419159
2023-09-19 08:35:00,90,350.0,310.018097
2023-09-19 08:35:00,91,0.0,0.0
2023-09-19 08:35:00,92,746.251404,746.251404
2023-09-19 08:35:00,95,0.0,0.0
2023-09-19 08:35:00,96,82.5,60.0
2023-09-19 08:35:00,97,116.022102,112.0
2023-09-19 08:35:00,98,0.0,0.0
2023-09-19 08:35:00,99,0.0,0.0
2023-09-19 08:35:00,100,0.0,0.0
2023-09-19 08:35:00,101,0.0,0.0
2023-09-19 08:35:00,102,0.0,0.0
2023-09-19 08:35:00,103,0.0,0.0
2023-09-19 08:35:00,104,0.0,0.0
2023-09-19 08:35:00,105,0.0,0.0
2023-09-19 08:35:00,106,0.0,0.0
2023-09-19 08:35:00,107,0.0,0.0
2023-09-19 08:35:00,108,0.0,0.0
2023-09-19 08:35:00,112,0.0,0.0
2023-09-19 08:35:00,113,0.0,0.0
2023-09-19 08:35:00,114,0.0,0.0
2023-09-19 08:35:00,115,921.0,757.772583
2023-09-19 08:35:00,116,911.010803,750.045654
2023-09-19 08:35:00,117,100.0,60.000153
2023-09-19 08:35:00,118,100.0,60.000153
2023-09-19 08:35:00,119,0.0,0.0
2023-09-19 08:35:00,120,0.0,0.0
2023-09-19 08:35:00,126,11.0,8.0
2023-09-19 08:35:00,127,0.0,0.0
2023-09-19 08:35:00,128,995.0,750.0
2023-09-19 08:35:00,129,992.0,750.0
2023-09-19 08:35:00,130,0.0,0.0
2023-09-19 08:35:00,131,979.0,718.0
2023-09-19 08:35:00,132,935.0,758.0
2023-09-19 08:35:00,133,69.383156,0.0
2023-09-19 08:35:00,134,0.0,0.0
2023-09-19 08:35:00,135,291.0,227.404449
2023-09-19 08:35:00,136,0.0,0.0
2023-09-19 08:35:00,137,0.0,0.0
2023-09-19 08:35:00,138,0.0,0.0
2023-09-19 08:35:00,139,291.0,202.0
2023-09-19 08:35:00,140,291.0,202.0
2023-09-19 08:35:00,141,273.0,188.0
2023-09-19 08:35:00,142,168.5,88.0
2023-09-19 08:35:00,143,168.5,89.143059
2023-09-19 08:35:00,144,173.0,104.0
2023-09-19 08:35:00,145,165.5,88.436272
2023-09-19 08:35:00,146,165.5,88.436272
2023-09-19 08:35:00,147,169.0,104.0
2023-09-19 08:35:00,150,0.0,0.0
2023-09-19 08:35:00,151,0.0,0.0
2023-09-19 08:35:00,152,0.0,0.0
2023-09-19 08:35:00,153,0.0,0.0
2023-09-19 08:35:00,154,240.0,134.0
2023-09-19 08:35:00,155,122.0,67.0
2023-09-19 08:35:00,156,0.0,0.0
2023-09-19 08:35:00,158,0.0,0.0
2023-09-19 08:35:00,159,999.0,795.0
2023-09-19 08:35:00,160,1000.0,795.0
2023-09-19 08:35:00,161,0.0,0.0
2023-09-19 08:35:00,162,0.0,0.0
2023-09-19 08:35:00,166,0.0,0.0
2023-09-19 08:35:00,167,0.0,0.0
2023-09-19 08:35:00,168,0.0,0.0
2023-09-19 08:35:00,169,0.0,0.0
2023-09-19 08:35:00,170,0.0,0.0
2023-09-19 08:35:00,171,0.0,0.0
2023-09-19 08:35:00,172,0.0,0.0
2023-09-19 08:35:00,173,0.0,0.0
2023-09-19 08:35:00,174,0.0,0.0
2023-09-19 08:35:00,175,0.0,0.0
2023-09-19 08:35:00,176,286.446686,153.843781
2023-09-19 08:35:00,177,157.0,106.0
2023-09-19 08:35:00,178,0.0,0.0
2023-09-19 08:35:00,179,0.0,0.0
2023-09-19 08:35:00,180,0.0,0.0
2023-09-19 08:35:00,181,0.0,0.0
2023-09-19 08:35:00,182,0.0,0.0
2023-09-19 08:35:00,183,0.0,0.0
2023-09-19 08:35:00,184,0.0,0.0
2023-09-19 08:35:00,185,0.0,0.0
2023-09-19 08:35:00,186,0.0,0.0
2023-09-19 08:35:00,187,157.0,115.997803
2023-09-19 08:35:00,188,157.0,115.997803
2023-09-19 08:35:00,189,181.0,120.0
2023-09-19 08:35:00,190,994.0,795.0
2023-09-19 08:35:00,191,994.0,795.0
2023-09-19 08:35:00,193,0.0,0.0
2023-09-19 08:35:00,194,0.0,0.0
2023-09-19 08:35:00,195,0.0,0.0
2023-09-19 08:35:00,196,38.115631,35.0
2023-09-19 08:35:00,197,0.0,0.0
2023-09-19 08:35:00,198,0.0,0.0
2023-09-19 08:35:00,200,0.0,0.0
2023-09-19 08:35:00,207,71.242111,71.155121
2023-09-19 08:35:00,208,0.0,0.0
2023-09-19 08:35:00,209,70.862152,70.637848
2023-09-19 08:35:00,210,71.374863,71.173431
2023-09-19 08:35:00,211,71.557968,71.269577
2023-09-19 08:35:00,212,141.0,141.0
2023-09-19 08:35:00,213,0.0,0.0
2023-09-19 08:35:00,214,0.0,0.0
2023-09-19 08:35:00,215,0.0,0.0
2023-09-19 08:35:00,216,0.0,0.0
2023-09-19 08:35:00,217,0.0,0.0
2023-09-19 08:35:00,218,0.0,0.0
2023-09-19 08:35:00,219,25.0,20.99826
2023-09-19 08:35:00,220,25.0,20.99826
2023-09-19 08:35:00,231,293.797668,270.0
2023-09-19 08:35:00,232,290.755524,270.0
2023-09-19 08:35:00,233,0.0,0.0
2023-09-19 08:35:00,234,293.606476,270.0
2023-09-19 08:35:00,237,0.0,0.0
2023-09-19 08:35:00,238,0.0,0.0
2023-09-19 08:35:00,240,286.0,200.0
2023-09-19 08:35:00,241,143.0,100.0
2023-09-19 08:35:00,242,171.0,118.0
2023-09-19 08:35:00,243,174.0,109.703369
2023-09-19 08:35:00,244,174.0,109.703369
2023-09-19 08:35:00,247,75.0,68.0
2023-09-19 08:35:00,248,9.248093,0.0
2023-09-19 08:35:00,249,163.0,99.498901
2023-09-19 08:35:00,250,163.0,99.334106
2023-09-19 08:35:00,251,163.0,99.498901
2023-09-19 08:35:00,252,257.0,195.0
2023-09-19 08:35:00,253,105.0,65.0
2023-09-19 08:35:00,254,39.0,32.49855
2023-09-19 08:35:00,255,249.0,167.0
2023-09-19 08:35:00,256,249.0,167.0
2023-09-19 08:35:00,257,266.0,216.0
2023-09-19 08:35:00,258,255.0,162.007477
2023-09-19 08:35:00,259,255.0,162.007477
2023-09-19 08:35:00,260,248.0,208.0
2023-09-19 08:35:00,264,10.000229,5.000229
2023-09-19 08:35:00,265,10.000229,5.000229
2023-09-19 08:35:00,266,0.0,0.0
2023-09-19 08:35:00,267,0.0,0.0
2023-09-19 08:35:00,268,0.0,0.0
2023-09-19 08:35:00,269,0.0,0.0
2023-09-19 08:35:00,270,0.0,0.0
2023-09-19 08:35:00,271,86.325439,75.0
2023-09-19 08:35:00,272,89.337616,75.0
2023-09-19 08:35:00,273,89.337616,75.0
2023-09-19 08:35:00,274,131.0,112.5
2023-09-19 08:35:00,275,157.0,100.0
2023-09-19 08:35:00,276,76.0,50.0
2023-09-19 08:35:00,277,0.0,0.0
2023-09-19 08:35:00,278,0.0,0.0
2023-09-19 08:35:00,279,158.0,100.0
2023-09-19 08:35:00,280,71.0,50.0
2023-09-19 08:35:00,281,0.0,0.0
2023-09-19 08:35:00,282,0.0,0.0
2023-09-19 08:35:00,283,0.0,0.0
2023-09-19 08:35:00,284,0.0,0.0
2023-09-19 08:35:00,285,158.0,100.0
2023-09-19 08:35:00,286,73.0,50.0
2023-09-19 08:35:00,287,158.0,100.0
2023-09-19 08:35:00,288,74.0,50.0
2023-09-19 08:35:00,289,0.0,0.0
2023-09-19 08:35:00,290,0.0,0.0
2023-09-19 08:35:00,291,0.0,0.0
2023-09-19 08:35:00,292,0.0,0.0
2023-09-19 08:35:00,293,0.0,0.0
2023-09-19 08:35:00,294,0.0,0.0
2023-09-19 08:35:00,299,178.0,123.99823
2023-09-19 08:35:00,300,178.0,123.99823
2023-09-19 08:35:00,301,177.0,123.99823
2023-09-19 08:35:00,302,177.0,123.99823
2023-09-19 08:35:00,303,219.0,132.0
2023-09-19 08:35:00,304,219.0,132.0
2023-09-19 08:35:00,305,315.363525,215.001404
2023-09-19 08:35:00,306,0.0,0.0
2023-09-19 08:35:00,307,300.217163,200.004578
2023-09-19 08:35:00,308,0.0,0.0
2023-09-19 08:35:00,309,0.0,0.0
2023-09-19 08:35:00,310,0.0,0.0
2023-09-19 08:35:00,311,155.0,119.995728
2023-09-19 08:35:00,312,155.0,119.995728
2023-09-19 08:35:00,313,170.0,122.0
2023-09-19 08:35:00,314,0.0,0.0
2023-09-19 08:35:00,315,0.0,0.0
2023-09-19 08:35:00,316,0.0,0.0
2023-09-19 08:35:00,317,0.0,0.0
2023-09-19 08:35:00,318,0.0,0.0
2023-09-19 08:35:00,319,0.0,0.0
2023-09-19 08:35:00,320,0.0,0.0
2023-09-19 08:35:00,321,0.0,0.0
2023-09-19 08:35:00,322,0.0,0.0
2023-09-19 08:35:00,323,160.0,122.0
2023-09-19 08:35:00,324,160.0,122.0
2023-09-19 08:35:00,325,171.0,136.0
2023-09-19 08:35:00,326,0.0,0.0
2023-09-19 08:35:00,327,0.0,0.0
2023-09-19 08:35:00,328,0.0,0.0
2023-09-19 08:35:00,329,0.0,0.0
2023-09-19 08:35:00,330,0.0,0.0
2023-09-19 08:35:00,331,816.0,654.841919
2023-09-19 08:35:00,332,460.0,460.0
2023-09-19 08:35:00,333,0.0,0.0
2023-09-19 08:35:00,334,70.5,50.99826
2023-09-19 08:35:00,335,70.5,50.99826
2023-09-19 08:35:00,336,49.0,49.0
2023-09-19 08:35:00,337,0.0,0.0
2023-09-19 08:35:00,338,0.0,0.0
2023-09-19 08:35:00,339,0.0,0.0
2023-09-19 08:35:00,340,818.0,674.842773
2023-09-19 08:35:00,341,0.0,0.0
2023-09-19 08:35:00,342,166.0,135.0
2023-09-19 08:35:00,343,140.0,135.0
2023-09-19 08:35:00,344,100.0,59.997864
2023-09-19 08:35:00,345,0.0,0.0
2023-09-19 08:35:00,346,114.0,80.0
2023-09-19 08:35:00,347,188.0,163.0
2023-09-19 08:35:00,348,0.0,0.0
2023-09-19 08:35:00,349,0.0,0.0
2023-09-19 08:35:00,350,0.0,0.0
2023-09-19 08:35:00,351,0.0,0.0
2023-09-19 08:35:00,352,0.0,0.0
2023-09-19 08:35:00,353,0.0,0.0
2023-09-19 08:35:00,354,0.0,0.0
2023-09-19 08:35:00,355,0.0,0.0
2023-09-19 08:35:00,356,25.0,10.0
2023-09-19 08:35:00,357,26.0,10.0
2023-09-19 08:35:00,358,20.0,10.000153
2023-09-19 08:35:00,359,0.0,0.0
2023-09-19 08:35:00,360,0.0,0.0
2023-09-19 08:35:00,361,24.999903,7.0
2023-09-19 08:35:00,362,24.999903,7.0
2023-09-19 08:35:00,363,0.0,0.0
2023-09-19 08:35:00,366,548.0,479.897339
2023-09-19 08:35:00,367,549.0,479.897339
2023-09-19 08:35:00,368,0.0,0.0
2023-09-19 08:35:00,369,0.0,0.0
2023-09-19 08:35:00,370,0.0,0.0
2023-09-19 08:35:00,371,0.0,0.0
2023-09-19 08:35:00,372,0.0,0.0
2023-09-19 08:35:00,373,89.0,69.917511
2023-09-19 08:35:00,374,89.0,69.917511
2023-09-19 08:35:00,375,85.0,69.917511
2023-09-19 08:35:00,376,165.0,116.662704
2023-09-19 08:35:00,377,165.0,116.662704
2023-09-19 08:35:00,378,183.0,116.662704
2023-09-19 08:35:00,379,40.5,31.0
2023-09-19 08:35:00,380,40.5,31.0
2023-09-19 08:35:00,381,34.0,24.0
2023-09-19 08:35:00,382,167.0,131.971558
2023-09-19 08:35:00,383,0.0,0.0
2023-09-19 08:35:00,384,104.0,65.985779
2023-09-19 08:35:00,385,279.5,181.090759
2023-09-19 08:35:00,386,279.5,180.877136
2023-09-19 08:35:00,387,275.0,202.0
2023-09-19 08:35:00,388,279.0,181.395935
2023-09-19 08:35:00,389,279.0,180.755005
2023-09-19 08:35:00,390,275.0,202.0
2023-09-19 08:35:00,419,294.0,190.002136
2023-09-19 08:35:00,420,294.0,190.002136
2023-09-19 08:35:00,421,270.0,190.002136
2023-09-19 08:35:00,422,261.0,180.0
2023-09-19 08:35:00,423,261.0,180.0
2023-09-19 08:35:00,432,291.0,216.0
2023-09-19 08:35:00,433,372.310913,254.0
2023-09-19 08:35:00,434,272.5,180.013397
2023-09-19 08:35:00,435,272.5,180.013397
2023-09-19 08:35:00,436,273.5,180.013397
2023-09-19 08:35:00,437,273.5,180.013397
2023-09-19 08:35:00,438,276.0,208.0
2023-09-19 08:35:00,439,277.0,208.0
2023-09-19 08:35:00,440,164.5,120.0
2023-09-19 08:35:00,441,164.5,120.0
2023-09-19 08:35:00,442,175.0,120.0
2023-09-19 08:35:00,443,0.0,0.0
2023-09-19 08:35:00,444,0.0,0.0
2023-09-19 08:35:00,450,232.0,228.0
2023-09-19 08:35:00,451,114.0,114.0
2023-09-19 08:35:00,452,0.0,0.0
2023-09-19 08:35:00,453,0.0,0.0
2023-09-19 08:35:00,459,383.279083,264.399994
2023-09-19 08:35:00,467,12.0,5.000153
2023-09-19 08:35:00,468,12.0,4.000366
2023-09-19 08:35:00,469,5.0,1.600391
2023-09-19 08:35:00,471,0.0,0.0
2023-09-19 08:35:00,472,209.99176,180.0
2023-09-19 08:35:00,473,105.0,90.0
2023-09-19 08:35:00,474,210.0,180.0
2023-09-19 08:35:00,475,105.0,90.0
2023-09-19 08:35:00,477,253.0,164.0
2023-09-19 08:35:00,478,253.0,164.0
2023-09-19 08:35:00,479,253.0,163.986282
2023-09-19 08:35:00,480,251.0,164.0
2023-09-19 08:35:00,481,251.0,164.0
2023-09-19 08:35:00,482,253.0,152.0
2023-09-19 08:35:00,485,0.0,0.0
2023-09-19 08:35:00,486,45.0,15.000916
2023-09-19 08:35:00,487,0.0,0.0
2023-09-19 08:35:00,488,0.0,0.0
2023-09-19 08:35:00,489,990.0,795.0
2023-09-19 08:35:00,490,0.0,0.0
2023-09-19 08:35:00,491,959.0,791.0
2023-09-19 08:35:00,492,964.0,786.0
2023-09-19 08:35:00,493,985.0,795.0
2023-09-19 08:35:00,494,0.0,0.0
2023-09-19 08:35:00,495,0.0,0.0
2023-09-19 08:35:00,496,0.0,0.0
2023-09-19 08:35:00,497,0.0,0.0
2023-09-19 08:35:00,498,0.0,0.0
2023-09-19 08:35:00,499,0.0,0.0
2023-09-19 08:35:00,501,294.0,158.003479
2023-09-19 08:35:00,502,275.710327,275.710327
2023-09-19 08:35:00,503,292.0,200.0
2023-09-19 08:35:00,507,0.0,0.0
2023-09-19 08:35:00,508,0.0,0.0
2023-09-19 08:35:00,511,0.0,0.0
2023-09-19 08:35:00,512,0.0,0.0
2023-09-19 08:35:00,513,338.0,150.0
2023-09-19 08:35:00,514,134.0,120.0
2023-09-19 08:35:00,516,0.0,0.0
2023-09-19 08:35:00,521,939.0,778.174438
2023-09-19 08:35:00,522,910.0,577.0
2023-09-19 08:35:00,523,0.0,0.0
2023-09-19 08:35:00,524,0.0,0.0
2023-09-19 08:35:00,525,0.0,0.0
2023-09-19 08:35:00,526,259.0,131.0
2023-09-19 08:35:00,527,1357.0,1058.099976
2023-09-19 08:35:00,528,259.0,131.0
2023-09-19 08:35:00,529,994.0,783.068054
2023-09-19 08:35:00,530,994.0,577.0
2023-09-19 08:35:00,533,0.0,0.0
2023-09-19 08:35:00,534,0.0,0.0
2023-09-19 08:35:00,535,0.0,0.0
2023-09-19 08:35:00,536,0.0,0.0
2023-09-19 08:35:00,537,0.0,0.0
2023-09-19 08:35:00,538,0.0,0.0
2023-09-19 08:35:00,539,336.0,168.0
2023-09-19 08:35:00,540,160.0,84.0
2023-09-19 08:35:00,541,76.0,50.0
2023-09-19 08:35:00,542,40.0,38.500824
2023-09-19 08:35:00,544,1012.0,795.0
2023-09-19 08:35:00,545,1012.0,795.0
2023-09-19 08:35:00,546,358.0,186.0
2023-09-19 08:35:00,547,358.0,186.0
2023-09-19 08:35:00,548,326.0,254.0
2023-09-19 08:35:00,549,237.0,120.0
2023-09-19 08:35:00,550,117.0,90.0
2023-09-19 08:35:00,554,961.0,754.00708
2023-09-19 08:35:00,555,0.0,0.0
2023-09-19 08:35:00,556,0.0,0.0
2023-09-19 08:35:00,557,0.0,0.0
2023-09-19 08:35:00,558,0.0,0.0
2023-09-19 08:35:00,559,0.0,0.0
2023-09-19 08:35:00,560,0.0,0.0
2023-09-19 08:40:00,1,0.0,0.0
2023-09-19 08:40:00,2,50.0,20.001221
2023-09-19 08:40:00,3,417.51178,364.991486
2023-09-19 08:40:00,4,0.0,0.0
2023-09-19 08:40:00,5,480.0,330.0
2023-09-19 08:40:00,6,417.105072,364.991486
2023-09-19 08:40:00,7,0.0,0.0
2023-09-19 08:40:00,8,0.0,0.0
2023-09-19 08:40:00,9,0.0,0.0
2023-09-19 08:40:00,10,439.73172,364.371613
2023-09-19 08:40:00,11,0.0,0.0
2023-09-19 08:40:00,12,0.0,0.0
2023-09-19 08:40:00,15,522.0,462.359436
2023-09-19 08:40:00,16,523.503906,463.503937
2023-09-19 08:40:00,17,0.0,0.0
2023-09-19 08:40:00,18,465.276672,425.276672
2023-09-19 08:40:00,27,615.0,615.0
2023-09-19 08:40:00,28,612.0,612.0
2023-09-19 08:40:00,29,612.0,612.0
2023-09-19 08:40:00,33,0.0,0.0
2023-09-19 08:40:00,36,992.0,795.0
2023-09-19 08:40:00,37,989.0,795.0
2023-09-19 08:40:00,43,370.713287,267.0
2023-09-19 08:40:00,46,506.0,445.009064
2023-09-19 08:40:00,47,462.986359,409.996735
2023-09-19 08:40:00,48,462.664093,409.823151
2023-09-19 08:40:00,49,462.763214,410.046295
2023-09-19 08:40:00,50,463.0,405.012726
2023-09-19 08:40:00,51,463.0,405.012726
2023-09-19 08:40:00,52,0.0,0.0
2023-09-19 08:40:00,53,0.0,0.0
2023-09-19 08:40:00,54,0.0,0.0
2023-09-19 08:40:00,55,0.0,0.0
2023-09-19 08:40:00,56,0.0,0.0
2023-09-19 08:40:00,57,0.0,0.0
2023-09-19 08:40:00,58,0.0,0.0
2023-09-19 08:40:00,59,0.0,0.0
2023-09-19 08:40:00,60,0.0,0.0
2023-09-19 08:40:00,61,0.0,0.0
2023-09-19 08:40:00,62,461.002716,393.436401
2023-09-19 08:40:00,63,0.0,0.0
2023-09-19 08:40:00,64,422.705414,347.200378
2023-09-19 08:40:00,65,384.258209,341.385406
2023-09-19 08:40:00,66,0.0,0.0
2023-09-19 08:40:00,67,404.095245,351.626251
2023-09-19 08:40:00,68,406.153351,345.650421
2023-09-19 08:40:00,69,873.352966,670.0
2023-09-19 08:40:00,70,871.570618,670.621338
2023-09-19 08:40:00,71,44.0,25.002136
2023-09-19 08:40:00,72,0.0,0.0
2023-09-19 08:40:00,73,0.0,0.0
2023-09-19 08:40:00,74,0.0,0.0
2023-09-19 08:40:00,75,0.0,0.0
2023-09-19 08:40:00,76,0.0,0.0
2023-09-19 08:40:00,77,0.0,0.0
2023-09-19 08:40:00,78,0.0,0.0
2023-09-19 08:40:00,79,0.0,0.0
2023-09-19 08:40:00,80,0.0,0.0
2023-09-19 08:40:00,83,450.564667,396.236542
2023-09-19 08:40:00,84,449.621918,396.352081
2023-09-19 08:40:00,85,449.869965,396.983612
2023-09-19 08:40:00,86,0.0,0.0
2023-09-19 08:40:00,87,0.0,0.0
2023-09-19 08:40:00,88,419.972137,343.179047
2023-09-19 08:40:00,89,455.993927,371.952759
2023-09-19 08:40:00,90,350.0,310.018097
2023-09-19 08:40:00,91,0.0,0.0
2023-09-19 08:40:00,92,746.251404,746.251404
2023-09-19 08:40:00,95,0.0,0.0
2023-09-19 08:40:00,96,82.5,60.0
2023-09-19 08:40:00,97,116.022102,112.0
2023-09-19 08:40:00,98,0.0,0.0
2023-09-19 08:40:00,99,0.0,0.0
2023-09-19 08:40:00,100,0.0,0.0
2023-09-19 08:40:00,101,0.0,0.0
2023-09-19 08:40:00,102,0.0,0.0
2023-09-19 08:40:00,103,0.0,0.0
2023-09-19 08:40:00,104,0.0,0.0
2023-09-19 08:40:00,105,0.0,0.0
2023-09-19 08:40:00,106,0.0,0.0
2023-09-19 08:40:00,107,0.0,0.0
2023-09-19 08:40:00,108,0.0,0.0
2023-09-19 08:40:00,112,0.0,0.0
2023-09-19 08:40:00,113,0.0,0.0
2023-09-19 08:40:00,114,0.0,0.0
2023-09-19 08:40:00,115,921.0,750.045654
2023-09-19 08:40:00,116,911.010803,750.045654
2023-09-19 08:40:00,117,100.0,60.000153
2023-09-19 08:40:00,118,100.0,60.000153
2023-09-19 08:40:00,119,0.0,0.0
2023-09-19 08:40:00,120,0.0,0.0
2023-09-19 08:40:00,126,11.0,8.0
2023-09-19 08:40:00,127,0.0,0.0
2023-09-19 08:40:00,128,995.0,750.0
2023-09-19 08:40:00,129,992.0,750.0
2023-09-19 08:40:00,130,0.0,0.0
2023-09-19 08:40:00,131,979.0,718.0
2023-09-19 08:40:00,132,935.0,758.0
2023-09-19 08:40:00,133,87.154808,0.0
2023-09-19 08:40:00,134,0.0,0.0
2023-09-19 08:40:00,135,291.0,233.75119
2023-09-19 08:40:00,136,0.0,0.0
2023-09-19 08:40:00,137,0.0,0.0
2023-09-19 08:40:00,138,0.0,0.0
2023-09-19 08:40:00,139,291.0,202.0
2023-09-19 08:40:00,140,291.0,202.0
2023-09-19 08:40:00,141,273.0,188.0
2023-09-19 08:40:00,142,168.5,88.0
2023-09-19 08:40:00,143,168.5,89.143059
2023-09-19 08:40:00,144,173.0,104.0
2023-09-19 08:40:00,145,165.5,88.436272
2023-09-19 08:40:00,146,165.5,88.436272
2023-09-19 08:40:00,147,169.0,104.0
2023-09-19 08:40:00,150,0.0,0.0
2023-09-19 08:40:00,151,0.0,0.0
2023-09-19 08:40:00,152,0.0,0.0
2023-09-19 08:40:00,153,0.0,0.0
2023-09-19 08:40:00,154,240.0,134.0
2023-09-19 08:40:00,155,122.0,67.0
2023-09-19 08:40:00,156,0.0,0.0
2023-09-19 08:40:00,158,0.0,0.0
2023-09-19 08:40:00,159,999.0,795.0
2023-09-19 08:40:00,160,1000.0,795.0
2023-09-19 08:40:00,161,0.0,0.0
2023-09-19 08:40:00,162,0.0,0.0
2023-09-19 08:40:00,166,0.0,0.0
2023-09-19 08:40:00,167,0.0,0.0
2023-09-19 08:40:00,168,0.0,0.0
2023-09-19 08:40:00,169,0.0,0.0
2023-09-19 08:40:00,170,0.0,0.0
2023-09-19 08:40:00,171,0.0,0.0
2023-09-19 08:40:00,172,0.0,0.0
2023-09-19 08:40:00,173,0.0,0.0
2023-09-19 08:40:00,174,0.0,0.0
2023-09-19 08:40:00,175,0.0,0.0
2023-09-19 08:40:00,176,286.446686,153.843781
2023-09-19 08:40:00,177,157.0,106.0
2023-09-19 08:40:00,178,0.0,0.0
2023-09-19 08:40:00,179,0.0,0.0
2023-09-19 08:40:00,180,0.0,0.0
2023-09-19 08:40:00,181,0.0,0.0
2023-09-19 08:40:00,182,0.0,0.0
2023-09-19 08:40:00,183,0.0,0.0
2023-09-19 08:40:00,184,0.0,0.0
2023-09-19 08:40:00,185,0.0,0.0
2023-09-19 08:40:00,186,0.0,0.0
2023-09-19 08:40:00,187,157.0,115.997803
2023-09-19 08:40:00,188,157.0,115.997803
2023-09-19 08:40:00,189,181.0,120.0
2023-09-19 08:40:00,190,994.0,795.0
2023-09-19 08:40:00,191,994.0,795.0
2023-09-19 08:40:00,193,0.0,0.0
2023-09-19 08:40:00,194,0.0,0.0
2023-09-19 08:40:00,195,0.0,0.0
2023-09-19 08:40:00,196,38.115631,35.0
2023-09-19 08:40:00,197,0.0,0.0
2023-09-19 08:40:00,198,0.0,0.0
2023-09-19 08:40:00,200,0.0,0.0
2023-09-19 08:40:00,207,71.470993,71.384018
2023-09-19 08:40:00,208,0.0,0.0
2023-09-19 08:40:00,209,71.333664,71.100189
2023-09-19 08:40:00,210,72.075256,71.882996
2023-09-19 08:40:00,211,72.258362,71.960815
2023-09-19 08:40:00,212,141.0,141.0
2023-09-19 08:40:00,213,0.0,0.0
2023-09-19 08:40:00,214,0.0,0.0
2023-09-19 08:40:00,215,0.0,0.0
2023-09-19 08:40:00,216,0.0,0.0
2023-09-19 08:40:00,217,0.0,0.0
2023-09-19 08:40:00,218,0.0,0.0
2023-09-19 08:40:00,219,25.0,20.99826
2023-09-19 08:40:00,220,25.0,20.99826
2023-09-19 08:40:00,231,296.824707,270.0
2023-09-19 08:40:00,232,293.359436,270.0
2023-09-19 08:40:00,233,0.0,0.0
2023-09-19 08:40:00,234,296.210236,270.0
2023-09-19 08:40:00,237,0.0,0.0
2023-09-19 08:40:00,238,0.0,0.0
2023-09-19 08:40:00,240,286.0,200.0
2023-09-19 08:40:00,241,143.0,100.0
2023-09-19 08:40:00,242,171.0,118.0
2023-09-19 08:40:00,243,174.0,109.703369
2023-09-19 08:40:00,244,174.0,109.703369
2023-09-19 08:40:00,247,75.0,68.0
2023-09-19 08:40:00,248,9.987453,0.0
2023-09-19 08:40:00,249,163.0,99.553833
2023-09-19 08:40:00,250,163.0,99.334106
2023-09-19 08:40:00,251,163.0,99.553833
2023-09-19 08:40:00,252,257.0,195.0
2023-09-19 08:40:00,253,105.0,65.0
2023-09-19 08:40:00,254,39.0,32.49855
2023-09-19 08:40:00,255,249.0,167.0
2023-09-19 08:40:00,256,249.0,167.0
2023-09-19 08:40:00,257,266.0,216.0
2023-09-19 08:40:00,258,255.0,162.007477
2023-09-19 08:40:00,259,255.0,162.007477
2023-09-19 08:40:00,260,248.0,208.0
2023-09-19 08:40:00,264,10.000229,5.000229
2023-09-19 08:40:00,265,10.000229,5.000229
2023-09-19 08:40:00,266,0.0,0.0
2023-09-19 08:40:00,267,0.0,0.0
2023-09-19 08:40:00,268,0.0,0.0
2023-09-19 08:40:00,269,0.0,0.0
2023-09-19 08:40:00,270,0.0,0.0
2023-09-19 08:40:00,271,86.325439,75.0
2023-09-19 08:40:00,272,89.337616,75.0
2023-09-19 08:40:00,273,89.337616,75.0
2023-09-19 08:40:00,274,131.0,112.5
2023-09-19 08:40:00,275,157.0,100.0
2023-09-19 08:40:00,276,76.0,50.0
2023-09-19 08:40:00,277,0.0,0.0
2023-09-19 08:40:00,278,0.0,0.0
2023-09-19 08:40:00,279,158.0,100.0
2023-09-19 08:40:00,280,71.0,50.0
2023-09-19 08:40:00,281,0.0,0.0
2023-09-19 08:40:00,282,0.0,0.0
2023-09-19 08:40:00,283,0.0,0.0
2023-09-19 08:40:00,284,0.0,0.0
2023-09-19 08:40:00,285,158.0,100.0
2023-09-19 08:40:00,286,73.0,50.0
2023-09-19 08:40:00,287,158.0,100.0
2023-09-19 08:40:00,288,74.0,50.0
2023-09-19 08:40:00,289,0.0,0.0
2023-09-19 08:40:00,290,0.0,0.0
2023-09-19 08:40:00,291,0.0,0.0
2023-09-19 08:40:00,292,0.0,0.0
2023-09-19 08:40:00,293,0.0,0.0
2023-09-19 08:40:00,294,0.0,0.0
2023-09-19 08:40:00,299,178.0,123.99823
2023-09-19 08:40:00,300,178.0,123.99823
2023-09-19 08:40:00,301,177.0,123.99823
2023-09-19 08:40:00,302,177.0,123.99823
2023-09-19 08:40:00,303,219.0,132.0
2023-09-19 08:40:00,304,219.0,132.0
2023-09-19 08:40:00,305,310.715393,215.001404
2023-09-19 08:40:00,306,0.0,0.0
2023-09-19 08:40:00,307,296.505951,200.004578
2023-09-19 08:40:00,308,0.0,0.0
2023-09-19 08:40:00,309,0.0,0.0
2023-09-19 08:40:00,310,0.0,0.0
2023-09-19 08:40:00,311,155.0,119.995728
2023-09-19 08:40:00,312,155.0,119.995728
2023-09-19 08:40:00,313,170.0,122.0
2023-09-19 08:40:00,314,0.0,0.0
2023-09-19 08:40:00,315,0.0,0.0
2023-09-19 08:40:00,316,0.0,0.0
2023-09-19 08:40:00,317,0.0,0.0
2023-09-19 08:40:00,318,0.0,0.0
2023-09-19 08:40:00,319,0.0,0.0
2023-09-19 08:40:00,320,0.0,0.0
2023-09-19 08:40:00,321,0.0,0.0
2023-09-19 08:40:00,322,0.0,0.0
2023-09-19 08:40:00,323,160.0,122.0
2023-09-19 08:40:00,324,160.0,122.0
2023-09-19 08:40:00,325,171.0,136.0
2023-09-19 08:40:00,326,0.0,0.0
2023-09-19 08:40:00,327,0.0,0.0
2023-09-19 08:40:00,328,0.0,0.0
2023-09-19 08:40:00,329,0.0,0.0
2023-09-19 08:40:00,330,0.0,0.0
2023-09-19 08:40:00,331,816.0,656.4599
2023-09-19 08:40:00,332,460.0,460.0
2023-09-19 08:40:00,333,0.0,0.0
2023-09-19 08:40:00,334,70.5,50.99826
2023-09-19 08:40:00,335,70.5,50.99826
2023-09-19 08:40:00,336,49.0,49.0
2023-09-19 08:40:00,337,0.0,0.0
2023-09-19 08:40:00,338,0.0,0.0
2023-09-19 08:40:00,339,0.0,0.0
2023-09-19 08:40:00,340,818.0,674.759766
2023-09-19 08:40:00,341,0.0,0.0
2023-09-19 08:40:00,342,166.0,135.0
2023-09-19 08:40:00,343,140.0,135.0
2023-09-19 08:40:00,344,100.0,59.997864
2023-09-19 08:40:00,345,0.0,0.0
2023-09-19 08:40:00,346,114.0,80.0
2023-09-19 08:40:00,347,188.0,163.0
2023-09-19 08:40:00,348,0.0,0.0
2023-09-19 08:40:00,349,0.0,0.0
2023-09-19 08:40:00,350,0.0,0.0
2023-09-19 08:40:00,351,0.0,0.0
2023-09-19 08:40:00,352,0.0,0.0
2023-09-19 08:40:00,353,0.0,0.0
2023-09-19 08:40:00,354,0.0,0.0
2023-09-19 08:40:00,355,0.0,0.0
2023-09-19 08:40:00,356,25.0,10.0
2023-09-19 08:40:00,357,26.0,10.0
2023-09-19 08:40:00,358,20.0,10.000153
2023-09-19 08:40:00,359,0.0,0.0
2023-09-19 08:40:00,360,0.0,0.0
2023-09-19 08:40:00,361,24.999903,7.0
2023-09-19 08:40:00,362,24.999903,7.0
2023-09-19 08:40:00,363,0.0,0.0
2023-09-19 08:40:00,366,548.0,479.897339
2023-09-19 08:40:00,367,549.0,479.897339
2023-09-19 08:40:00,368,0.0,0.0
2023-09-19 08:40:00,369,0.0,0.0
2023-09-19 08:40:00,370,0.0,0.0
2023-09-19 08:40:00,371,0.0,0.0
2023-09-19 08:40:00,372,0.0,0.0
2023-09-19 08:40:00,373,89.0,69.917511
2023-09-19 08:40:00,374,89.0,69.917511
2023-09-19 08:40:00,375,85.0,69.917511
2023-09-19 08:40:00,376,165.0,116.662704
2023-09-19 08:40:00,377,165.0,116.662704
2023-09-19 08:40:00,378,183.0,116.662704
2023-09-19 08:40:00,379,40.5,31.0
2023-09-19 08:40:00,380,40.5,31.0
2023-09-19 08:40:00,381,34.0,24.0
2023-09-19 08:40:00,382,167.0,131.971558
2023-09-19 08:40:00,383,0.0,0.0
2023-09-19 08:40:00,384,104.0,65.985779
2023-09-19 08:40:00,385,279.5,181.090759
2023-09-19 08:40:00,386,279.5,181.3349
2023-09-19 08:40:00,387,275.0,202.0
2023-09-19 08:40:00,388,279.0,181.350159
2023-09-19 08:40:00,389,279.0,180.785583
2023-09-19 08:40:00,390,275.0,202.0
2023-09-19 08:40:00,419,294.0,190.002136
2023-09-19 08:40:00,420,294.0,190.002136
2023-09-19 08:40:00,421,270.0,190.002136
2023-09-19 08:40:00,422,261.0,180.0
2023-09-19 08:40:00,423,261.0,180.0
2023-09-19 08:40:00,432,291.0,216.0
2023-09-19 08:40:00,433,372.287506,254.0
2023-09-19 08:40:00,434,272.5,180.013397
2023-09-19 08:40:00,435,272.5,180.013397
2023-09-19 08:40:00,436,273.5,180.013397
2023-09-19 08:40:00,437,273.5,180.013397
2023-09-19 08:40:00,438,276.0,208.0
2023-09-19 08:40:00,439,277.0,208.0
2023-09-19 08:40:00,440,164.5,120.0
2023-09-19 08:40:00,441,164.5,120.0
2023-09-19 08:40:00,442,175.0,120.0
2023-09-19 08:40:00,443,0.0,0.0
2023-09-19 08:40:00,444,0.0,0.0
2023-09-19 08:40:00,450,232.0,228.0
2023-09-19 08:40:00,451,114.0,114.0
2023-09-19 08:40:00,452,0.0,0.0
2023-09-19 08:40:00,453,0.0,0.0
2023-09-19 08:40:00,459,383.126038,264.399994
2023-09-19 08:40:00,467,12.0,5.000153
2023-09-19 08:40:00,468,12.0,4.000366
2023-09-19 08:40:00,469,5.0,1.600391
2023-09-19 08:40:00,471,0.0,0.0
2023-09-19 08:40:00,472,209.99176,180.0
2023-09-19 08:40:00,473,105.0,90.0
2023-09-19 08:40:00,474,210.0,180.0
2023-09-19 08:40:00,475,105.0,90.0
2023-09-19 08:40:00,477,253.0,164.0
2023-09-19 08:40:00,478,253.0,164.0
2023-09-19 08:40:00,479,253.0,163.986282
2023-09-19 08:40:00,480,251.0,164.0
2023-09-19 08:40:00,481,251.0,164.0
2023-09-19 08:40:00,482,253.0,152.0
2023-09-19 08:40:00,485,0.0,0.0
2023-09-19 08:40:00,486,45.0,15.000916
2023-09-19 08:40:00,487,0.0,0.0
2023-09-19 08:40:00,488,0.0,0.0
2023-09-19 08:40:00,489,990.0,795.0
2023-09-19 08:40:00,490,0.0,0.0
2023-09-19 08:40:00,491,959.0,791.0
2023-09-19 08:40:00,492,964.0,786.0
2023-09-19 08:40:00,493,985.0,795.0
2023-09-19 08:40:00,494,0.0,0.0
2023-09-19 08:40:00,495,0.0,0.0
2023-09-19 08:40:00,496,0.0,0.0
2023-09-19 08:40:00,497,0.0,0.0
2023-09-19 08:40:00,498,0.0,0.0
2023-09-19 08:40:00,499,0.0,0.0
2023-09-19 08:40:00,501,294.0,158.003479
2023-09-19 08:40:00,502,277.907593,277.907593
2023-09-19 08:40:00,503,292.0,200.0
2023-09-19 08:40:00,507,0.0,0.0
2023-09-19 08:40:00,508,0.0,0.0
2023-09-19 08:40:00,511,0.0,0.0
2023-09-19 08:40:00,512,0.0,0.0
2023-09-19 08:40:00,513,338.0,150.0
2023-09-19 08:40:00,514,134.0,120.0
2023-09-19 08:40:00,516,0.0,0.0
2023-09-19 08:40:00,521,939.0,773.994995
2023-09-19 08:40:00,522,910.0,577.0
2023-09-19 08:40:00,523,0.0,0.0
2023-09-19 08:40:00,524,0.0,0.0
2023-09-19 08:40:00,525,0.0,0.0
2023-09-19 08:40:00,526,259.0,131.0
2023-09-19 08:40:00,527,1357.0,1058.099976
2023-09-19 08:40:00,528,259.0,131.0
2023-09-19 08:40:00,529,994.0,765.10675
2023-09-19 08:40:00,530,994.0,767.260132
2023-09-19 08:40:00,533,0.0,0.0
2023-09-19 08:40:00,534,0.0,0.0
2023-09-19 08:40:00,535,0.0,0.0
2023-09-19 08:40:00,536,0.0,0.0
2023-09-19 08:40:00,537,0.0,0.0
2023-09-19 08:40:00,538,0.0,0.0
2023-09-19 08:40:00,539,336.0,168.0
2023-09-19 08:40:00,540,160.0,84.0
2023-09-19 08:40:00,541,76.0,50.0
2023-09-19 08:40:00,542,40.0,38.500824
2023-09-19 08:40:00,544,1012.0,795.0
2023-09-19 08:40:00,545,1012.0,795.0
2023-09-19 08:40:00,546,358.0,186.0
2023-09-19 08:40:00,547,358.0,186.0
2023-09-19 08:40:00,548,326.0,254.0
2023-09-19 08:40:00,549,237.0,120.0
2023-09-19 08:40:00,550,117.0,90.0
2023-09-19 08:40:00,554,961.0,753.519287
2023-09-19 08:40:00,555,0.0,0.0
2023-09-19 08:40:00,556,0.0,0.0
2023-09-19 08:40:00,557,0.0,0.0
2023-09-19 08:40:00,558,0.0,0.0
2023-09-19 08:40:00,559,0.0,0.0
2023-09-19 08:40:00,560,0.0,0.0
2023-09-19 08:45:00,1,0.0,0.0
2023-09-19 08:45:00,2,50.0,20.001221
2023-09-19 08:45:00,3,416.479523,364.991486
2023-09-19 08:45:00,4,0.0,0.0
2023-09-19 08:45:00,5,480.0,330.0
2023-09-19 08:45:00,6,416.01532,364.991486
2023-09-19 08:45:00,7,0.0,0.0
2023-09-19 08:45:00,8,0.0,0.0
2023-09-19 08:45:00,9,0.0,0.0
2023-09-19 08:45:00,10,459.636475,364.371613
2023-09-19 08:45:00,11,0.0,0.0
2023-09-19 08:45:00,12,0.0,0.0
2023-09-19 08:45:00,15,522.0,481.077454
2023-09-19 08:45:00,16,524.0,484.03009
2023-09-19 08:45:00,17,0.0,0.0
2023-09-19 08:45:00,18,466.0,426.310638
2023-09-19 08:45:00,27,615.0,615.0
2023-09-19 08:45:00,28,612.0,612.0
2023-09-19 08:45:00,29,612.0,612.0
2023-09-19 08:45:00,33,0.0,0.0
2023-09-19 08:45:00,36,992.0,795.0
2023-09-19 08:45:00,37,989.0,795.0
2023-09-19 08:45:00,43,369.64621,267.0
2023-09-19 08:45:00,46,506.0,446.17157
2023-09-19 08:45:00,47,462.986359,409.996735
2023-09-19 08:45:00,48,462.664093,409.823151
2023-09-19 08:45:00,49,462.763214,410.046295
2023-09-19 08:45:00,50,463.0,405.012726
2023-09-19 08:45:00,51,463.0,405.012726
2023-09-19 08:45:00,52,0.0,0.0
2023-09-19 08:45:00,53,0.0,0.0
2023-09-19 08:45:00,54,0.0,0.0
2023-09-19 08:45:00,55,0.0,0.0
2023-09-19 08:45:00,56,0.0,0.0
2023-09-19 08:45:00,57,0.0,0.0
2023-09-19 08:45:00,58,0.0,0.0
2023-09-19 08:45:00,59,0.0,0.0
2023-09-19 08:45:00,60,0.0,0.0
2023-09-19 08:45:00,61,0.0,0.0
2023-09-19 08:45:00,62,461.002716,392.539093
2023-09-19 08:45:00,63,0.0,0.0
2023-09-19 08:45:00,64,422.705414,344.44751
2023-09-19 08:45:00,65,384.258209,341.385406
2023-09-19 08:45:00,66,0.0,0.0
2023-09-19 08:45:00,67,404.095245,351.626251
2023-09-19 08:45:00,68,406.153351,345.650421
2023-09-19 08:45:00,69,873.352966,670.0
2023-09-19 08:45:00,70,871.570618,670.564209
2023-09-19 08:45:00,71,44.0,25.002136
2023-09-19 08:45:00,72,0.0,0.0
2023-09-19 08:45:00,73,0.0,0.0
2023-09-19 08:45:00,74,0.0,0.0
2023-09-19 08:45:00,75,0.0,0.0
2023-09-19 08:45:00,76,0.0,0.0
2023-09-19 08:45:00,77,0.0,0.0
2023-09-19 08:45:00,78,0.0,0.0
2023-09-19 08:45:00,79,0.0,0.0
2023-09-19 08:45:00,80,0.0,0.0
2023-09-19 08:45:00,83,450.564667,393.388489
2023-09-19 08:45:00,84,449.621918,395.514343
2023-09-19 08:45:00,85,449.894867,394.30777
2023-09-19 08:45:00,86,0.0,0.0
2023-09-19 08:45:00,87,0.0,0.0
2023-09-19 08:45:00,88,419.972137,341.464172
2023-09-19 08:45:00,89,455.993927,369.141357
2023-09-19 08:45:00,90,350.0,310.018097
2023-09-19 08:45:00,91,0.0,0.0
2023-09-19 08:45:00,92,746.251404,746.251404
2023-09-19 08:45:00,95,0.0,0.0
2023-09-19 08:45:00,96,82.5,60.0
2023-09-19 08:45:00,97,116.022102,112.080215
2023-09-19 08:45:00,98,0.0,0.0
2023-09-19 08:45:00,99,0.0,0.0
2023-09-19 08:45:00,100,0.0,0.0
2023-09-19 08:45:00,101,0.0,0.0
2023-09-19 08:45:00,102,0.0,0.0
2023-09-19 08:45:00,103,0.0,0.0
2023-09-19 08:45:00,104,0.0,0.0
2023-09-19 08:45:00,105,0.0,0.0
2023-09-19 08:45:00,106,0.0,0.0
2023-09-19 08:45:00,107,0.0,0.0
2023-09-19 08:45:00,108,0.0,0.0
2023-09-19 08:45:00,112,0.0,0.0
2023-09-19 08:45:00,113,0.0,0.0
2023-09-19 08:45:00,114,0.0,0.0
2023-09-19 08:45:00,115,921.0,750.045654
2023-09-19 08:45:00,116,911.010803,750.045654
2023-09-19 08:45:00,117,100.0,60.000153
2023-09-19 08:45:00,118,100.0,60.000153
2023-09-19 08:45:00,119,0.0,0.0
2023-09-19 08:45:00,120,0.0,0.0
2023-09-19 08:45:00,126,11.0,8.0
2023-09-19 08:45:00,127,0.0,0.0
2023-09-19 08:45:00,128,995.0,750.0
2023-09-19 08:45:00,129,992.0,750.0
2023-09-19 08:45:00,130,0.0,0.0
2023-09-19 08:45:00,131,979.0,718.0
2023-09-19 08:45:00,132,935.0,758.0
2023-09-19 08:45:00,133,89.159637,0.0
2023-09-19 08:45:00,134,0.0,0.0
2023-09-19 08:45:00,135,291.0,235.520355
2023-09-19 08:45:00,136,0.0,0.0
2023-09-19 08:45:00,137,0.0,0.0
2023-09-19 08:45:00,138,0.0,0.0
2023-09-19 08:45:00,139,291.0,202.0
2023-09-19 08:45:00,140,291.0,202.0
2023-09-19 08:45:00,141,273.0,188.0
2023-09-19 08:45:00,142,168.5,88.0
2023-09-19 08:45:00,143,168.5,89.143059
2023-09-19 08:45:00,144,173.0,104.0
2023-09-19 08:45:00,145,165.5,88.436272
2023-09-19 08:45:00,146,165.5,88.436272
2023-09-19 08:45:00,147,169.0,104.0
2023-09-19 08:45:00,150,0.0,0.0
2023-09-19 08:45:00,151,0.0,0.0
2023-09-19 08:45:00,152,0.0,0.0
2023-09-19 08:45:00,153,0.0,0.0
2023-09-19 08:45:00,154,240.0,134.0
2023-09-19 08:45:00,155,122.0,67.0
2023-09-19 08:45:00,156,0.0,0.0
2023-09-19 08:45:00,158,0.0,0.0
2023-09-19 08:45:00,159,999.0,795.0
2023-09-19 08:45:00,160,1000.0,795.0
2023-09-19 08:45:00,161,0.0,0.0
2023-09-19 08:45:00,162,0.0,0.0
2023-09-19 08:45:00,166,0.0,0.0
2023-09-19 08:45:00,167,0.0,0.0
2023-09-19 08:45:00,168,0.0,0.0
2023-09-19 08:45:00,169,0.0,0.0
2023-09-19 08:45:00,170,0.0,0.0
2023-09-19 08:45:00,171,0.0,0.0
2023-09-19 08:45:00,172,0.0,0.0
2023-09-19 08:45:00,173,0.0,0.0
2023-09-19 08:45:00,174,0.0,0.0
2023-09-19 08:45:00,175,0.0,0.0
2023-09-19 08:45:00,176,286.008026,153.557648
2023-09-19 08:45:00,177,157.0,106.0
2023-09-19 08:45:00,178,0.0,0.0
2023-09-19 08:45:00,179,0.0,0.0
2023-09-19 08:45:00,180,0.0,0.0
2023-09-19 08:45:00,181,0.0,0.0
2023-09-19 08:45:00,182,0.0,0.0
2023-09-19 08:45:00,183,0.0,0.0
2023-09-19 08:45:00,184,0.0,0.0
2023-09-19 08:45:00,185,0.0,0.0
2023-09-19 08:45:00,186,0.0,0.0
2023-09-19 08:45:00,187,157.0,115.997803
2023-09-19 08:45:00,188,157.0,115.997803
2023-09-19 08:45:00,189,181.0,120.0
2023-09-19 08:45:00,190,994.0,795.0
2023-09-19 08:45:00,191,994.0,795.0
2023-09-19 08:45:00,193,0.0,0.0
2023-09-19 08:45:00,194,0.0,0.0
2023-09-19 08:45:00,195,0.0,0.0
2023-09-19 08:45:00,196,38.115631,35.0
2023-09-19 08:45:00,197,0.0,0.0
2023-09-19 08:45:00,198,0.0,0.0
2023-09-19 08:45:00,200,0.0,0.0
2023-09-19 08:45:00,207,70.527969,70.440994
2023-09-19 08:45:00,208,0.0,0.0
2023-09-19 08:45:00,209,70.166321,70.166321
2023-09-19 08:45:00,210,70.903351,70.720245
2023-09-19 08:45:00,211,71.086456,70.798065
2023-09-19 08:45:00,212,141.0,141.0
2023-09-19 08:45:00,213,0.0,0.0
2023-09-19 08:45:00,214,0.0,0.0
2023-09-19 08:45:00,215,0.0,0.0
2023-09-19 08:45:00,216,0.0,0.0
2023-09-19 08:45:00,217,0.0,0.0
2023-09-19 08:45:00,218,0.0,0.0
2023-09-19 08:45:00,219,25.0,20.99826
2023-09-19 08:45:00,220,25.0,20.99826
2023-09-19 08:45:00,231,297.326355,270.0
2023-09-19 08:45:00,232,296.871155,270.0
2023-09-19 08:45:00,233,0.0,0.0
2023-09-19 08:45:00,234,298.971985,270.0
2023-09-19 08:45:00,237,0.0,0.0
2023-09-19 08:45:00,238,0.0,0.0
2023-09-19 08:45:00,240,286.0,200.0
2023-09-19 08:45:00,241,143.0,100.0
2023-09-19 08:45:00,242,171.0,118.0
2023-09-19 08:45:00,243,174.0,109.703369
2023-09-19 08:45:00,244,174.0,109.703369
2023-09-19 08:45:00,247,75.0,68.0
2023-09-19 08:45:00,248,10.36351,0.0
2023-09-19 08:45:00,249,163.0,99.498901
2023-09-19 08:45:00,250,163.0,99.279175
2023-09-19 08:45:00,251,163.0,99.553833
2023-09-19 08:45:00,252,257.0,195.0
2023-09-19 08:45:00,253,105.0,65.0
2023-09-19 08:45:00,254,39.0,32.49855
2023-09-19 08:45:00,255,249.0,167.0
2023-09-19 08:45:00,256,249.0,167.0
2023-09-19 08:45:00,257,266.0,216.0
2023-09-19 08:45:00,258,255.0,162.007477
2023-09-19 08:45:00,259,255.0,162.007477
2023-09-19 08:45:00,260,248.0,208.0
2023-09-19 08:45:00,264,10.000229,5.000229
2023-09-19 08:45:00,265,10.000229,5.000229
2023-09-19 08:45:00,266,0.0,0.0
2023-09-19 08:45:00,267,0.0,0.0
2023-09-19 08:45:00,268,0.0,0.0
2023-09-19 08:45:00,269,0.0,0.0
2023-09-19 08:45:00,270,0.0,0.0
2023-09-19 08:45:00,271,86.325439,75.0
2023-09-19 08:45:00,272,89.337616,75.0
2023-09-19 08:45:00,273,89.337616,75.0
2023-09-19 08:45:00,274,131.0,112.5
2023-09-19 08:45:00,275,157.0,100.0
2023-09-19 08:45:00,276,76.0,50.0
2023-09-19 08:45:00,277,0.0,0.0
2023-09-19 08:45:00,278,0.0,0.0
2023-09-19 08:45:00,279,158.0,100.0
2023-09-19 08:45:00,280,71.0,50.0
2023-09-19 08:45:00,281,0.0,0.0
2023-09-19 08:45:00,282,0.0,0.0
2023-09-19 08:45:00,283,0.0,0.0
2023-09-19 08:45:00,284,0.0,0.0
2023-09-19 08:45:00,285,158.0,100.0
2023-09-19 08:45:00,286,73.0,50.0
2023-09-19 08:45:00,287,158.0,100.0
2023-09-19 08:45:00,288,74.0,50.0
2023-09-19 08:45:00,289,0.0,0.0
2023-09-19 08:45:00,290,0.0,0.0
2023-09-19 08:45:00,291,0.0,0.0
2023-09-19 08:45:00,292,0.0,0.0
2023-09-19 08:45:00,293,0.0,0.0
2023-09-19 08:45:00,294,0.0,0.0
2023-09-19 08:45:00,299,178.0,123.99823
2023-09-19 08:45:00,300,178.0,123.99823
2023-09-19 08:45:00,301,177.0,123.99823
2023-09-19 08:45:00,302,177.0,123.99823
2023-09-19 08:45:00,303,219.0,132.0
2023-09-19 08:45:00,304,219.0,132.0
2023-09-19 08:45:00,305,310.692627,215.001404
2023-09-19 08:45:00,306,0.0,0.0
2023-09-19 08:45:00,307,296.082153,200.004578
2023-09-19 08:45:00,308,0.0,0.0
2023-09-19 08:45:00,309,0.0,0.0
2023-09-19 08:45:00,310,0.0,0.0
2023-09-19 08:45:00,311,155.0,119.995728
2023-09-19 08:45:00,312,155.0,119.995728
2023-09-19 08:45:00,313,170.0,122.0
2023-09-19 08:45:00,314,0.0,0.0
2023-09-19 08:45:00,315,0.0,0.0
2023-09-19 08:45:00,316,0.0,0.0
2023-09-19 08:45:00,317,0.0,0.0
2023-09-19 08:45:00,318,0.0,0.0
2023-09-19 08:45:00,319,0.0,0.0
2023-09-19 08:45:00,320,0.0,0.0
2023-09-19 08:45:00,321,0.0,0.0
2023-09-19 08:45:00,322,0.0,0.0
2023-09-19 08:45:00,323,160.0,122.0
2023-09-19 08:45:00,324,160.0,122.0
2023-09-19 08:45:00,325,171.0,136.0
2023-09-19 08:45:00,326,0.0,0.0
2023-09-19 08:45:00,327,0.0,0.0
2023-09-19 08:45:00,328,0.0,0.0
2023-09-19 08:45:00,329,0.0,0.0
2023-09-19 08:45:00,330,0.0,0.0
2023-09-19 08:45:00,331,816.0,651.369751
2023-09-19 08:45:00,332,460.0,460.0
2023-09-19 08:45:00,333,0.0,0.0
2023-09-19 08:45:00,334,70.5,50.99826
2023-09-19 08:45:00,335,70.5,50.99826
2023-09-19 08:45:00,336,49.0,49.0
2023-09-19 08:45:00,337,0.0,0.0
2023-09-19 08:45:00,338,0.0,0.0
2023-09-19 08:45:00,339,0.0,0.0
2023-09-19 08:45:00,340,818.0,675.174683
2023-09-19 08:45:00,341,0.0,0.0
2023-09-19 08:45:00,342,166.0,135.0
2023-09-19 08:45:00,343,140.0,135.0
2023-09-19 08:45:00,344,100.0,59.997864
2023-09-19 08:45:00,345,0.0,0.0
2023-09-19 08:45:00,346,114.0,80.0
2023-09-19 08:45:00,347,188.0,163.0
2023-09-19 08:45:00,348,0.0,0.0
2023-09-19 08:45:00,349,0.0,0.0
2023-09-19 08:45:00,350,0.0,0.0
2023-09-19 08:45:00,351,0.0,0.0
2023-09-19 08:45:00,352,0.0,0.0
2023-09-19 08:45:00,353,0.0,0.0
2023-09-19 08:45:00,354,0.0,0.0
2023-09-19 08:45:00,355,0.0,0.0
2023-09-19 08:45:00,356,25.0,10.0
2023-09-19 08:45:00,357,26.0,10.0
2023-09-19 08:45:00,358,20.0,10.000153
2023-09-19 08:45:00,359,0.0,0.0
2023-09-19 08:45:00,360,0.0,0.0
2023-09-19 08:45:00,361,24.999903,7.0
2023-09-19 08:45:00,362,24.999903,7.0
2023-09-19 08:45:00,363,0.0,0.0
2023-09-19 08:45:00,366,548.0,479.897339
2023-09-19 08:45:00,367,549.0,479.897339
2023-09-19 08:45:00,368,0.0,0.0
2023-09-19 08:45:00,369,0.0,0.0
2023-09-19 08:45:00,370,0.0,0.0
2023-09-19 08:45:00,371,0.0,0.0
2023-09-19 08:45:00,372,0.0,0.0
2023-09-19 08:45:00,373,89.0,69.917511
2023-09-19 08:45:00,374,89.0,69.917511
2023-09-19 08:45:00,375,85.0,69.917511
2023-09-19 08:45:00,376,165.0,116.662704
2023-09-19 08:45:00,377,165.0,116.662704
2023-09-19 08:45:00,378,183.0,116.662704
2023-09-19 08:45:00,379,40.5,31.0
2023-09-19 08:45:00,380,40.5,31.0
2023-09-19 08:45:00,381,34.0,24.0
2023-09-19 08:45:00,382,167.0,131.971558
2023-09-19 08:45:00,383,0.0,0.0
2023-09-19 08:45:00,384,104.0,65.985779
2023-09-19 08:45:00,385,279.5,181.044983
2023-09-19 08:45:00,386,279.5,181.060242
2023-09-19 08:45:00,387,275.0,202.0
2023-09-19 08:45:00,388,279.0,181.319641
2023-09-19 08:45:00,389,279.0,180.755005
2023-09-19 08:45:00,390,275.0,202.0
2023-09-19 08:45:00,419,294.0,190.002136
2023-09-19 08:45:00,420,294.0,190.002136
2023-09-19 08:45:00,421,270.0,190.002136
2023-09-19 08:45:00,422,261.0,180.0
2023-09-19 08:45:00,423,261.0,180.0
2023-09-19 08:45:00,432,291.0,216.0
2023-09-19 08:45:00,433,391.223022,254.0
2023-09-19 08:45:00,434,272.5,180.013397
2023-09-19 08:45:00,435,272.5,180.013397
2023-09-19 08:45:00,436,273.5,180.013397
2023-09-19 08:45:00,437,273.5,180.013397
2023-09-19 08:45:00,438,276.0,208.0
2023-09-19 08:45:00,439,277.0,208.0
2023-09-19 08:45:00,440,164.5,120.0
2023-09-19 08:45:00,441,164.5,120.0
2023-09-19 08:45:00,442,175.0,120.0
2023-09-19 08:45:00,443,0.0,0.0
2023-09-19 08:45:00,444,0.0,0.0
2023-09-19 08:45:00,450,232.0,228.0
2023-09-19 08:45:00,451,114.0,114.0
2023-09-19 08:45:00,452,0.0,0.0
2023-09-19 08:45:00,453,0.0,0.0
2023-09-19 08:45:00,459,401.939819,264.399994
2023-09-19 08:45:00,467,12.0,5.000153
2023-09-19 08:45:00,468,12.0,4.000366
2023-09-19 08:45:00,469,5.0,1.600391
2023-09-19 08:45:00,471,0.0,0.0
2023-09-19 08:45:00,472,209.99176,180.0
2023-09-19 08:45:00,473,105.0,90.0
2023-09-19 08:45:00,474,210.0,180.0
2023-09-19 08:45:00,475,105.0,90.0
2023-09-19 08:45:00,477,253.0,164.0
2023-09-19 08:45:00,478,253.0,164.0
2023-09-19 08:45:00,479,253.0,163.986282
2023-09-19 08:45:00,480,251.0,164.0
2023-09-19 08:45:00,481,251.0,164.0
2023-09-19 08:45:00,482,253.0,152.0
2023-09-19 08:45:00,485,0.0,0.0
2023-09-19 08:45:00,486,45.0,15.000916
2023-09-19 08:45:00,487,0.0,0.0
2023-09-19 08:45:00,488,0.0,0.0
2023-09-19 08:45:00,489,990.0,795.0
2023-09-19 08:45:00,490,0.0,0.0
2023-09-19 08:45:00,491,959.0,791.0
2023-09-19 08:45:00,492,964.0,786.0
2023-09-19 08:45:00,493,985.0,795.0
2023-09-19 08:45:00,494,0.0,0.0
2023-09-19 08:45:00,495,0.0,0.0
2023-09-19 08:45:00,496,0.0,0.0
2023-09-19 08:45:00,497,0.0,0.0
2023-09-19 08:45:00,498,0.0,0.0
2023-09-19 08:45:00,499,0.0,0.0
2023-09-19 08:45:00,501,294.0,158.003479
2023-09-19 08:45:00,502,271.773438,271.773438
2023-09-19 08:45:00,503,292.0,200.0
2023-09-19 08:45:00,507,0.0,0.0
2023-09-19 08:45:00,508,0.0,0.0
2023-09-19 08:45:00,511,0.0,0.0
2023-09-19 08:45:00,512,0.0,0.0
2023-09-19 08:45:00,513,338.0,150.0
2023-09-19 08:45:00,514,134.0,120.0
2023-09-19 08:45:00,516,0.0,0.0
2023-09-19 08:45:00,521,939.0,764.914917
2023-09-19 08:45:00,522,910.0,577.0
2023-09-19 08:45:00,523,0.0,0.0
2023-09-19 08:45:00,524,0.0,0.0
2023-09-19 08:45:00,525,0.0,0.0
2023-09-19 08:45:00,526,259.0,131.0
2023-09-19 08:45:00,527,1357.0,1058.099976
2023-09-19 08:45:00,528,259.0,131.0
2023-09-19 08:45:00,529,994.0,766.769531
2023-09-19 08:45:00,530,994.0,767.415649
2023-09-19 08:45:00,533,0.0,0.0
2023-09-19 08:45:00,534,0.0,0.0
2023-09-19 08:45:00,535,0.0,0.0
2023-09-19 08:45:00,536,0.0,0.0
2023-09-19 08:45:00,537,0.0,0.0
2023-09-19 08:45:00,538,0.0,0.0
2023-09-19 08:45:00,539,336.0,168.0
2023-09-19 08:45:00,540,160.0,84.0
2023-09-19 08:45:00,541,76.0,50.0
2023-09-19 08:45:00,542,40.0,38.500824
2023-09-19 08:45:00,544,1012.0,795.0
2023-09-19 08:45:00,545,1012.0,795.0
2023-09-19 08:45:00,546,358.0,186.0
2023-09-19 08:45:00,547,358.0,186.0
2023-09-19 08:45:00,548,326.0,254.0
2023-09-19 08:45:00,549,237.0,120.0
2023-09-19 08:45:00,550,117.0,90.0
2023-09-19 08:45:00,554,961.0,753.263367
2023-09-19 08:45:00,555,0.0,0.0
2023-09-19 08:45:00,556,0.0,0.0
2023-09-19 08:45:00,557,0.0,0.0
2023-09-19 08:45:00,558,0.0,0.0
2023-09-19 08:45:00,559,0.0,0.0
2023-09-19 08:45:00,560,0.0,0.0
2023-09-19 08:50:00,1,0.0,0.0
2023-09-19 08:50:00,2,50.0,20.001221
2023-09-19 08:50:00,3,425.678589,364.991486
2023-09-19 08:50:00,4,0.0,0.0
2023-09-19 08:50:00,5,480.0,330.0
2023-09-19 08:50:00,6,415.489777,364.991486
2023-09-19 08:50:00,7,0.0,0.0
2023-09-19 08:50:00,8,0.0,0.0
2023-09-19 08:50:00,9,0.0,0.0
2023-09-19 08:50:00,10,477.045929,364.371613
2023-09-19 08:50:00,11,0.0,0.0
2023-09-19 08:50:00,12,0.0,0.0
2023-09-19 08:50:00,15,522.0,477.549011
2023-09-19 08:50:00,16,524.0,488.993469
2023-09-19 08:50:00,17,0.0,0.0
2023-09-19 08:50:00,18,463.949463,423.949463
2023-09-19 08:50:00,27,615.0,615.0
2023-09-19 08:50:00,28,612.0,612.0
2023-09-19 08:50:00,29,612.0,612.0
2023-09-19 08:50:00,33,0.0,0.0
2023-09-19 08:50:00,36,992.0,795.0
2023-09-19 08:50:00,37,989.0,795.0
2023-09-19 08:50:00,43,373.137421,267.0
2023-09-19 08:50:00,46,506.0,449.161591
2023-09-19 08:50:00,47,462.986359,409.996735
2023-09-19 08:50:00,48,462.664093,410.567047
2023-09-19 08:50:00,49,462.763214,410.021515
2023-09-19 08:50:00,50,463.0,405.012726
2023-09-19 08:50:00,51,463.0,405.012726
2023-09-19 08:50:00,52,0.0,0.0
2023-09-19 08:50:00,53,0.0,0.0
2023-09-19 08:50:00,54,0.0,0.0
2023-09-19 08:50:00,55,0.0,0.0
2023-09-19 08:50:00,56,0.0,0.0
2023-09-19 08:50:00,57,0.0,0.0
2023-09-19 08:50:00,58,0.0,0.0
2023-09-19 08:50:00,59,0.0,0.0
2023-09-19 08:50:00,60,0.0,0.0
2023-09-19 08:50:00,61,0.0,0.0
2023-09-19 08:50:00,62,461.002716,394.183807
2023-09-19 08:50:00,63,0.0,0.0
2023-09-19 08:50:00,64,422.705414,342.953094
2023-09-19 08:50:00,65,384.258209,341.385406
2023-09-19 08:50:00,66,0.0,0.0
2023-09-19 08:50:00,67,404.095245,351.626251
2023-09-19 08:50:00,68,406.153351,345.650421
2023-09-19 08:50:00,69,873.352966,670.0
2023-09-19 08:50:00,70,871.570618,850.756836
2023-09-19 08:50:00,71,44.0,25.002136
2023-09-19 08:50:00,72,0.0,0.0
2023-09-19 08:50:00,73,0.0,0.0
2023-09-19 08:50:00,74,0.0,0.0
2023-09-19 08:50:00,75,0.0,0.0
2023-09-19 08:50:00,76,0.0,0.0
2023-09-19 08:50:00,77,0.0,0.0
2023-09-19 08:50:00,78,0.0,0.0
2023-09-19 08:50:00,79,0.0,0.0
2023-09-19 08:50:00,80,0.0,0.0
2023-09-19 08:50:00,83,450.564667,401.713806
2023-09-19 08:50:00,84,449.621918,403.763153
2023-09-19 08:50:00,85,449.869965,396.342712
2023-09-19 08:50:00,86,0.0,0.0
2023-09-19 08:50:00,87,0.0,0.0
2023-09-19 08:50:00,88,419.972137,344.963135
2023-09-19 08:50:00,89,455.993927,374.140167
2023-09-19 08:50:00,90,350.0,310.018097
2023-09-19 08:50:00,91,0.0,0.0
2023-09-19 08:50:00,92,746.251404,746.251404
2023-09-19 08:50:00,95,0.0,0.0
2023-09-19 08:50:00,96,82.5,60.0
2023-09-19 08:50:00,97,116.022102,112.080215
2023-09-19 08:50:00,98,0.0,0.0
2023-09-19 08:50:00,99,0.0,0.0
2023-09-19 08:50:00,100,0.0,0.0
2023-09-19 08:50:00,101,0.0,0.0
2023-09-19 08:50:00,102,0.0,0.0
2023-09-19 08:50:00,103,0.0,0.0
2023-09-19 08:50:00,104,0.0,0.0
2023-09-19 08:50:00,105,0.0,0.0
2023-09-19 08:50:00,106,0.0,0.0
2023-09-19 08:50:00,107,0.0,0.0
2023-09-19 08:50:00,108,0.0,0.0
2023-09-19 08:50:00,112,0.0,0.0
2023-09-19 08:50:00,113,0.0,0.0
2023-09-19 08:50:00,114,0.0,0.0
2023-09-19 08:50:00,115,921.0,762.511536
2023-09-19 08:50:00,116,911.010803,750.045654
2023-09-19 08:50:00,117,100.0,60.000153
2023-09-19 08:50:00,118,100.0,60.000153
2023-09-19 08:50:00,119,0.0,0.0
2023-09-19 08:50:00,120,0.0,0.0
2023-09-19 08:50:00,126,11.0,8.0
2023-09-19 08:50:00,127,0.0,0.0
2023-09-19 08:50:00,128,995.0,750.0
2023-09-19 08:50:00,129,992.0,750.0
2023-09-19 08:50:00,130,0.0,0.0
2023-09-19 08:50:00,131,979.0,718.0
2023-09-19 08:50:00,132,935.0,758.0
2023-09-19 08:50:00,133,90.634193,0.0
2023-09-19 08:50:00,134,0.0,0.0
2023-09-19 08:50:00,135,291.0,236.546387
2023-09-19 08:50:00,136,0.0,0.0
2023-09-19 08:50:00,137,0.0,0.0
2023-09-19 08:50:00,138,0.0,0.0
2023-09-19 08:50:00,139,291.0,202.0
2023-09-19 08:50:00,140,291.0,202.0
2023-09-19 08:50:00,141,273.0,188.0
2023-09-19 08:50:00,142,168.5,88.0
2023-09-19 08:50:00,143,168.5,89.143059
2023-09-19 08:50:00,144,173.0,104.0
2023-09-19 08:50:00,145,165.5,88.436272
2023-09-19 08:50:00,146,165.5,88.436272
2023-09-19 08:50:00,147,169.0,104.0
2023-09-19 08:50:00,150,0.0,0.0
2023-09-19 08:50:00,151,0.0,0.0
2023-09-19 08:50:00,152,0.0,0.0
2023-09-19 08:50:00,153,0.0,0.0
2023-09-19 08:50:00,154,240.0,134.0
2023-09-19 08:50:00,155,122.0,67.0
2023-09-19 08:50:00,156,0.0,0.0
2023-09-19 08:50:00,158,0.0,0.0
2023-09-19 08:50:00,159,999.0,795.0
2023-09-19 08:50:00,160,1000.0,795.0
2023-09-19 08:50:00,161,0.0,0.0
2023-09-19 08:50:00,162,0.0,0.0
2023-09-19 08:50:00,166,0.0,0.0
2023-09-19 08:50:00,167,0.0,0.0
2023-09-19 08:50:00,168,0.0,0.0
2023-09-19 08:50:00,169,0.0,0.0
2023-09-19 08:50:00,170,0.0,0.0
2023-09-19 08:50:00,171,0.0,0.0
2023-09-19 08:50:00,172,0.0,0.0
2023-09-19 08:50:00,173,0.0,0.0
2023-09-19 08:50:00,174,0.0,0.0
2023-09-19 08:50:00,175,0.0,0.0
2023-09-19 08:50:00,176,286.446686,153.996368
2023-09-19 08:50:00,177,157.0,106.0
2023-09-19 08:50:00,178,0.0,0.0
2023-09-19 08:50:00,179,0.0,0.0
2023-09-19 08:50:00,180,0.0,0.0
2023-09-19 08:50:00,181,0.0,0.0
2023-09-19 08:50:00,182,0.0,0.0
2023-09-19 08:50:00,183,0.0,0.0
2023-09-19 08:50:00,184,0.0,0.0
2023-09-19 08:50:00,185,0.0,0.0
2023-09-19 08:50:00,186,0.0,0.0
2023-09-19 08:50:00,187,157.0,115.997803
2023-09-19 08:50:00,188,157.0,115.997803
2023-09-19 08:50:00,189,181.0,120.0
2023-09-19 08:50:00,190,994.0,795.0
2023-09-19 08:50:00,191,994.0,795.0
2023-09-19 08:50:00,193,0.0,0.0
2023-09-19 08:50:00,194,0.0,0.0
2023-09-19 08:50:00,195,0.0,0.0
2023-09-19 08:50:00,196,38.115631,35.0
2023-09-19 08:50:00,197,0.0,0.0
2023-09-19 08:50:00,198,0.0,0.0
2023-09-19 08:50:00,200,0.0,0.0
2023-09-19 08:50:00,207,71.718185,71.384018
2023-09-19 08:50:00,208,0.0,0.0
2023-09-19 08:50:00,209,70.862152,70.637848
2023-09-19 08:50:00,210,71.850952,71.649521
2023-09-19 08:50:00,211,72.02948,71.741074
2023-09-19 08:50:00,212,141.0,141.0
2023-09-19 08:50:00,213,0.0,0.0
2023-09-19 08:50:00,214,0.0,0.0
2023-09-19 08:50:00,215,0.0,0.0
2023-09-19 08:50:00,216,0.0,0.0
2023-09-19 08:50:00,217,0.0,0.0
2023-09-19 08:50:00,218,0.0,0.0
2023-09-19 08:50:00,219,25.0,20.99826
2023-09-19 08:50:00,220,25.0,20.99826
2023-09-19 08:50:00,231,297.696228,270.0
2023-09-19 08:50:00,232,297.623047,270.0
2023-09-19 08:50:00,233,0.0,0.0
2023-09-19 08:50:00,234,297.27533,270.0
2023-09-19 08:50:00,237,0.0,0.0
2023-09-19 08:50:00,238,0.0,0.0
2023-09-19 08:50:00,240,286.0,200.0
2023-09-19 08:50:00,241,143.0,100.0
2023-09-19 08:50:00,242,171.0,118.0
2023-09-19 08:50:00,243,174.0,109.703369
2023-09-19 08:50:00,244,174.0,109.703369
2023-09-19 08:50:00,247,75.0,68.0
2023-09-19 08:50:00,248,10.726539,0.0
2023-09-19 08:50:00,249,163.0,99.553833
2023-09-19 08:50:00,250,163.0,99.370728
2023-09-19 08:50:00,251,163.0,99.553833
2023-09-19 08:50:00,252,257.0,195.0
2023-09-19 08:50:00,253,105.0,65.0
2023-09-19 08:50:00,254,39.0,32.49855
2023-09-19 08:50:00,255,249.0,167.0
2023-09-19 08:50:00,256,249.0,167.0
2023-09-19 08:50:00,257,266.0,216.0
2023-09-19 08:50:00,258,255.0,162.007477
2023-09-19 08:50:00,259,255.0,162.007477
2023-09-19 08:50:00,260,248.0,208.0
2023-09-19 08:50:00,264,10.000229,5.000229
2023-09-19 08:50:00,265,10.000229,5.000229
2023-09-19 08:50:00,266,0.0,0.0
2023-09-19 08:50:00,267,0.0,0.0
2023-09-19 08:50:00,268,0.0,0.0
2023-09-19 08:50:00,269,0.0,0.0
2023-09-19 08:50:00,270,0.0,0.0
2023-09-19 08:50:00,271,86.325439,75.0
2023-09-19 08:50:00,272,89.337616,75.0
2023-09-19 08:50:00,273,89.337616,75.0
2023-09-19 08:50:00,274,131.0,112.5
2023-09-19 08:50:00,275,157.0,100.0
2023-09-19 08:50:00,276,76.0,50.0
2023-09-19 08:50:00,277,0.0,0.0
2023-09-19 08:50:00,278,0.0,0.0
2023-09-19 08:50:00,279,158.0,100.0
2023-09-19 08:50:00,280,71.0,50.0
2023-09-19 08:50:00,281,0.0,0.0
2023-09-19 08:50:00,282,0.0,0.0
2023-09-19 08:50:00,283,0.0,0.0
2023-09-19 08:50:00,284,0.0,0.0
2023-09-19 08:50:00,285,158.0,100.0
2023-09-19 08:50:00,286,73.0,50.0
2023-09-19 08:50:00,287,158.0,100.0
2023-09-19 08:50:00,288,74.0,50.0
2023-09-19 08:50:00,289,0.0,0.0
2023-09-19 08:50:00,290,0.0,0.0
2023-09-19 08:50:00,291,0.0,0.0
2023-09-19 08:50:00,292,0.0,0.0
2023-09-19 08:50:00,293,0.0,0.0
2023-09-19 08:50:00,294,0.0,0.0
2023-09-19 08:50:00,299,178.0,123.99823
2023-09-19 08:50:00,300,178.0,123.99823
2023-09-19 08:50:00,301,177.0,123.99823
2023-09-19 08:50:00,302,177.0,123.99823
2023-09-19 08:50:00,303,219.0,132.0
2023-09-19 08:50:00,304,219.0,132.0
2023-09-19 08:50:00,305,311.292084,215.001404
2023-09-19 08:50:00,306,0.0,0.0
2023-09-19 08:50:00,307,325.317902,200.004578
2023-09-19 08:50:00,308,0.0,0.0
2023-09-19 08:50:00,309,0.0,0.0
2023-09-19 08:50:00,310,0.0,0.0
2023-09-19 08:50:00,311,155.0,119.995728
2023-09-19 08:50:00,312,155.0,119.995728
2023-09-19 08:50:00,313,170.0,122.0
2023-09-19 08:50:00,314,0.0,0.0
2023-09-19 08:50:00,315,0.0,0.0
2023-09-19 08:50:00,316,0.0,0.0
2023-09-19 08:50:00,317,0.0,0.0
2023-09-19 08:50:00,318,0.0,0.0
2023-09-19 08:50:00,319,0.0,0.0
2023-09-19 08:50:00,320,0.0,0.0
2023-09-19 08:50:00,321,0.0,0.0
2023-09-19 08:50:00,322,0.0,0.0
2023-09-19 08:50:00,323,160.0,122.0
2023-09-19 08:50:00,324,160.0,122.0
2023-09-19 08:50:00,325,171.0,136.0
2023-09-19 08:50:00,326,0.0,0.0
2023-09-19 08:50:00,327,0.0,0.0
2023-09-19 08:50:00,328,0.0,0.0
2023-09-19 08:50:00,329,0.0,0.0
2023-09-19 08:50:00,330,0.0,0.0
2023-09-19 08:50:00,331,816.0,661.006165
2023-09-19 08:50:00,332,460.0,460.0
2023-09-19 08:50:00,333,0.0,0.0
2023-09-19 08:50:00,334,70.5,50.99826
2023-09-19 08:50:00,335,70.5,50.99826
2023-09-19 08:50:00,336,49.0,49.0
2023-09-19 08:50:00,337,0.0,0.0
2023-09-19 08:50:00,338,0.0,0.0
2023-09-19 08:50:00,339,0.0,0.0
2023-09-19 08:50:00,340,818.0,674.759766
2023-09-19 08:50:00,341,0.0,0.0
2023-09-19 08:50:00,342,166.0,135.0
2023-09-19 08:50:00,343,136.0,135.0
2023-09-19 08:50:00,344,100.0,59.997864
2023-09-19 08:50:00,345,0.0,0.0
2023-09-19 08:50:00,346,114.0,80.0
2023-09-19 08:50:00,347,188.0,163.0
2023-09-19 08:50:00,348,0.0,0.0
2023-09-19 08:50:00,349,0.0,0.0
2023-09-19 08:50:00,350,0.0,0.0
2023-09-19 08:50:00,351,0.0,0.0
2023-09-19 08:50:00,352,0.0,0.0
2023-09-19 08:50:00,353,0.0,0.0
2023-09-19 08:50:00,354,0.0,0.0
2023-09-19 08:50:00,355,0.0,0.0
2023-09-19 08:50:00,356,25.0,10.0
2023-09-19 08:50:00,357,26.0,10.0
2023-09-19 08:50:00,358,20.0,10.000153
2023-09-19 08:50:00,359,0.0,0.0
2023-09-19 08:50:00,360,0.0,0.0
2023-09-19 08:50:00,361,24.999903,7.0
2023-09-19 08:50:00,362,24.999903,7.0
2023-09-19 08:50:00,363,0.0,0.0
2023-09-19 08:50:00,366,548.0,479.897339
2023-09-19 08:50:00,367,549.0,479.897339
2023-09-19 08:50:00,368,0.0,0.0
2023-09-19 08:50:00,369,0.0,0.0
2023-09-19 08:50:00,370,0.0,0.0
2023-09-19 08:50:00,371,0.0,0.0
2023-09-19 08:50:00,372,0.0,0.0
2023-09-19 08:50:00,373,89.0,69.917511
2023-09-19 08:50:00,374,89.0,69.917511
2023-09-19 08:50:00,375,85.0,69.917511
2023-09-19 08:50:00,376,165.0,116.662704
2023-09-19 08:50:00,377,165.0,116.662704
2023-09-19 08:50:00,378,183.0,116.662704
2023-09-19 08:50:00,379,40.5,31.0
2023-09-19 08:50:00,380,40.5,31.0
2023-09-19 08:50:00,381,34.0,24.0
2023-09-19 08:50:00,382,167.0,131.971558
2023-09-19 08:50:00,383,0.0,0.0
2023-09-19 08:50:00,384,104.0,65.985779
2023-09-19 08:50:00,385,279.5,181.014465
2023-09-19 08:50:00,386,279.5,181.991028
2023-09-19 08:50:00,387,275.0,202.0
2023-09-19 08:50:00,388,279.0,181.350159
2023-09-19 08:50:00,389,279.0,180.785583
2023-09-19 08:50:00,390,275.0,202.0
2023-09-19 08:50:00,419,294.0,190.002136
2023-09-19 08:50:00,420,294.0,190.002136
2023-09-19 08:50:00,421,270.0,190.002136
2023-09-19 08:50:00,422,261.0,180.0
2023-09-19 08:50:00,423,261.0,180.0
2023-09-19 08:50:00,432,291.0,216.0
2023-09-19 08:50:00,433,424.0,254.0
2023-09-19 08:50:00,434,272.5,180.013397
2023-09-19 08:50:00,435,272.5,180.013397
2023-09-19 08:50:00,436,273.5,180.013397
2023-09-19 08:50:00,437,273.5,180.013397
2023-09-19 08:50:00,438,276.0,208.0
2023-09-19 08:50:00,439,277.0,208.0
2023-09-19 08:50:00,440,164.5,120.0
2023-09-19 08:50:00,441,164.5,120.0
2023-09-19 08:50:00,442,175.0,120.0
2023-09-19 08:50:00,443,0.0,0.0
2023-09-19 08:50:00,444,0.0,0.0
2023-09-19 08:50:00,450,232.0,228.0
2023-09-19 08:50:00,451,114.0,114.0
2023-09-19 08:50:00,452,0.0,0.0
2023-09-19 08:50:00,453,0.0,0.0
2023-09-19 08:50:00,459,432.630341,264.399994
2023-09-19 08:50:00,467,12.0,5.000153
2023-09-19 08:50:00,468,12.0,4.000366
2023-09-19 08:50:00,469,5.0,1.600391
2023-09-19 08:50:00,471,0.0,0.0
2023-09-19 08:50:00,472,209.99176,180.0
2023-09-19 08:50:00,473,105.0,90.0
2023-09-19 08:50:00,474,210.0,180.0
2023-09-19 08:50:00,475,105.0,90.0
2023-09-19 08:50:00,477,253.0,164.0
2023-09-19 08:50:00,478,253.0,164.0
2023-09-19 08:50:00,479,253.0,163.986282
2023-09-19 08:50:00,480,251.0,164.0
2023-09-19 08:50:00,481,251.0,164.0
2023-09-19 08:50:00,482,253.0,163.986282
2023-09-19 08:50:00,485,0.0,0.0
2023-09-19 08:50:00,486,45.0,15.000916
2023-09-19 08:50:00,487,0.0,0.0
2023-09-19 08:50:00,488,0.0,0.0
2023-09-19 08:50:00,489,990.0,795.0
2023-09-19 08:50:00,490,0.0,0.0
2023-09-19 08:50:00,491,959.0,791.0
2023-09-19 08:50:00,492,964.0,786.0
2023-09-19 08:50:00,493,985.0,795.0
2023-09-19 08:50:00,494,0.0,0.0
2023-09-19 08:50:00,495,0.0,0.0
2023-09-19 08:50:00,496,0.0,0.0
2023-09-19 08:50:00,497,0.0,0.0
2023-09-19 08:50:00,498,0.0,0.0
2023-09-19 08:50:00,499,0.0,0.0
2023-09-19 08:50:00,501,294.0,158.003479
2023-09-19 08:50:00,502,280.608521,280.608521
2023-09-19 08:50:00,503,292.0,200.0
2023-09-19 08:50:00,507,0.0,0.0
2023-09-19 08:50:00,508,0.0,0.0
2023-09-19 08:50:00,511,0.0,0.0
2023-09-19 08:50:00,512,0.0,0.0
2023-09-19 08:50:00,513,338.0,150.0
2023-09-19 08:50:00,514,134.0,120.0
2023-09-19 08:50:00,516,0.0,0.0
2023-09-19 08:50:00,521,939.0,778.874878
2023-09-19 08:50:00,522,910.0,577.0
2023-09-19 08:50:00,523,0.0,0.0
2023-09-19 08:50:00,524,0.0,0.0
2023-09-19 08:50:00,525,0.0,0.0
2023-09-19 08:50:00,526,259.0,131.0
2023-09-19 08:50:00,527,1357.0,1058.099976
2023-09-19 08:50:00,528,259.0,131.0
2023-09-19 08:50:00,529,994.0,773.547668
2023-09-19 08:50:00,530,994.0,786.253052
2023-09-19 08:50:00,533,0.0,0.0
2023-09-19 08:50:00,534,0.0,0.0
2023-09-19 08:50:00,535,0.0,0.0
2023-09-19 08:50:00,536,0.0,0.0
2023-09-19 08:50:00,537,0.0,0.0
2023-09-19 08:50:00,538,0.0,0.0
2023-09-19 08:50:00,539,336.0,168.0
2023-09-19 08:50:00,540,160.0,84.0
2023-09-19 08:50:00,541,76.0,50.0
2023-09-19 08:50:00,542,40.0,38.500824
2023-09-19 08:50:00,544,1012.0,795.0
2023-09-19 08:50:00,545,1012.0,795.0
2023-09-19 08:50:00,546,358.0,186.0
2023-09-19 08:50:00,547,358.0,186.0
2023-09-19 08:50:00,548,326.0,254.0
2023-09-19 08:50:00,549,237.0,120.0
2023-09-19 08:50:00,550,117.0,90.0
2023-09-19 08:50:00,554,961.0,758.552979
2023-09-19 08:50:00,555,0.0,0.0
2023-09-19 08:50:00,556,0.0,0.0
2023-09-19 08:50:00,557,0.0,0.0
2023-09-19 08:50:00,558,0.0,0.0
2023-09-19 08:50:00,559,0.0,0.0
2023-09-19 08:50:00,560,0.0,0.0
2023-09-19 08:55:00,1,0.0,0.0
2023-09-19 08:55:00,2,50.0,20.001221
2023-09-19 08:55:00,3,444.637634,364.991486
2023-09-19 08:55:00,4,0.0,0.0
2023-09-19 08:55:00,5,480.0,330.0
2023-09-19 08:55:00,6,426.731995,364.991486
2023-09-19 08:55:00,7,0.0,0.0
2023-09-19 08:55:00,8,0.0,0.0
2023-09-19 08:55:00,9,0.0,0.0
2023-09-19 08:55:00,10,477.045929,364.371613
2023-09-19 08:55:00,11,0.0,0.0
2023-09-19 08:55:00,12,0.0,0.0
2023-09-19 08:55:00,15,522.0,477.510284
2023-09-19 08:55:00,16,524.0,477.510345
2023-09-19 08:55:00,17,0.0,0.0
2023-09-19 08:55:00,18,466.0,429.207153
2023-09-19 08:55:00,27,615.0,615.0
2023-09-19 08:55:00,28,612.0,612.0
2023-09-19 08:55:00,29,612.0,612.0
2023-09-19 08:55:00,33,0.0,0.0
2023-09-19 08:55:00,36,992.0,795.0
2023-09-19 08:55:00,37,989.0,795.0
2023-09-19 08:55:00,43,370.907593,267.0
2023-09-19 08:55:00,46,506.0,447.455322
2023-09-19 08:55:00,47,462.986359,409.996735
2023-09-19 08:55:00,48,462.664093,410.567047
2023-09-19 08:55:00,49,462.763214,410.046295
2023-09-19 08:55:00,50,463.0,405.012726
2023-09-19 08:55:00,51,463.0,405.012726
2023-09-19 08:55:00,52,0.0,0.0
2023-09-19 08:55:00,53,0.0,0.0
2023-09-19 08:55:00,54,0.0,0.0
2023-09-19 08:55:00,55,0.0,0.0
2023-09-19 08:55:00,56,0.0,0.0
2023-09-19 08:55:00,57,0.0,0.0
2023-09-19 08:55:00,58,0.0,0.0
2023-09-19 08:55:00,59,0.0,0.0
2023-09-19 08:55:00,60,0.0,0.0
2023-09-19 08:55:00,61,0.0,0.0
2023-09-19 08:55:00,62,461.002716,393.737152
2023-09-19 08:55:00,63,0.0,0.0
2023-09-19 08:55:00,64,422.705414,345.735809
2023-09-19 08:55:00,65,384.258209,341.385406
2023-09-19 08:55:00,66,0.0,0.0
2023-09-19 08:55:00,67,404.095245,351.626251
2023-09-19 08:55:00,68,406.153351,345.650421
2023-09-19 08:55:00,69,873.352966,670.0
2023-09-19 08:55:00,70,871.570618,850.756836
2023-09-19 08:55:00,71,44.0,25.002136
2023-09-19 08:55:00,72,0.0,0.0
2023-09-19 08:55:00,73,0.0,0.0
2023-09-19 08:55:00,74,0.0,0.0
2023-09-19 08:55:00,75,0.0,0.0
2023-09-19 08:55:00,76,0.0,0.0
2023-09-19 08:55:00,77,0.0,0.0
2023-09-19 08:55:00,78,0.0,0.0
2023-09-19 08:55:00,79,0.0,0.0
2023-09-19 08:55:00,80,0.0,0.0
2023-09-19 08:55:00,83,450.564667,405.061432
2023-09-19 08:55:00,84,449.621918,401.800568
2023-09-19 08:55:00,85,449.845184,397.557953
2023-09-19 08:55:00,86,0.0,0.0
2023-09-19 08:55:00,87,0.0,0.0
2023-09-19 08:55:00,88,419.947235,344.936493
2023-09-19 08:55:00,89,455.993927,373.198395
2023-09-19 08:55:00,90,350.0,310.018097
2023-09-19 08:55:00,91,0.0,0.0
2023-09-19 08:55:00,92,746.251404,746.251404
2023-09-19 08:55:00,95,0.0,0.0
2023-09-19 08:55:00,96,82.5,60.0
2023-09-19 08:55:00,97,116.022102,112.080215
2023-09-19 08:55:00,98,0.0,0.0
2023-09-19 08:55:00,99,0.0,0.0
2023-09-19 08:55:00,100,0.0,0.0
2023-09-19 08:55:00,101,0.0,0.0
2023-09-19 08:55:00,102,0.0,0.0
2023-09-19 08:55:00,103,0.0,0.0
2023-09-19 08:55:00,104,0.0,0.0
2023-09-19 08:55:00,105,0.0,0.0
2023-09-19 08:55:00,106,0.0,0.0
2023-09-19 08:55:00,107,0.0,0.0
2023-09-19 08:55:00,108,0.0,0.0
2023-09-19 08:55:00,112,0.0,0.0
2023-09-19 08:55:00,113,0.0,0.0
2023-09-19 08:55:00,114,0.0,0.0
2023-09-19 08:55:00,115,921.0,755.545044
2023-09-19 08:55:00,116,911.010803,750.045654
2023-09-19 08:55:00,117,100.0,60.000153
2023-09-19 08:55:00,118,100.0,60.000153
2023-09-19 08:55:00,119,0.0,0.0
2023-09-19 08:55:00,120,0.0,0.0
2023-09-19 08:55:00,126,11.0,8.0
2023-09-19 08:55:00,127,0.0,0.0
2023-09-19 08:55:00,128,995.0,750.0
2023-09-19 08:55:00,129,992.0,750.0
2023-09-19 08:55:00,130,0.0,0.0
2023-09-19 08:55:00,131,979.0,718.0
2023-09-19 08:55:00,132,935.0,758.0
2023-09-19 08:55:00,133,89.079453,0.0
2023-09-19 08:55:00,134,0.0,0.0
2023-09-19 08:55:00,135,291.0,236.62204
2023-09-19 08:55:00,136,0.0,0.0
2023-09-19 08:55:00,137,0.0,0.0
2023-09-19 08:55:00,138,0.0,0.0
2023-09-19 08:55:00,139,291.0,202.0
2023-09-19 08:55:00,140,291.0,202.0
2023-09-19 08:55:00,141,273.0,188.0
2023-09-19 08:55:00,142,168.5,88.0
2023-09-19 08:55:00,143,168.5,89.143059
2023-09-19 08:55:00,144,173.0,104.0
2023-09-19 08:55:00,145,165.5,88.436272
2023-09-19 08:55:00,146,165.5,88.436272
2023-09-19 08:55:00,147,169.0,104.0
2023-09-19 08:55:00,150,0.0,0.0
2023-09-19 08:55:00,151,0.0,0.0
2023-09-19 08:55:00,152,0.0,0.0
2023-09-19 08:55:00,153,0.0,0.0
2023-09-19 08:55:00,154,240.0,134.0
2023-09-19 08:55:00,155,122.0,67.0
2023-09-19 08:55:00,156,0.0,0.0
2023-09-19 08:55:00,158,0.0,0.0
2023-09-19 08:55:00,159,999.0,795.0
2023-09-19 08:55:00,160,1000.0,795.0
2023-09-19 08:55:00,161,0.0,0.0
2023-09-19 08:55:00,162,0.0,0.0
2023-09-19 08:55:00,166,0.0,0.0
2023-09-19 08:55:00,167,0.0,0.0
2023-09-19 08:55:00,168,0.0,0.0
2023-09-19 08:55:00,169,0.0,0.0
2023-09-19 08:55:00,170,0.0,0.0
2023-09-19 08:55:00,171,0.0,0.0
2023-09-19 08:55:00,172,0.0,0.0
2023-09-19 08:55:00,173,0.0,0.0
2023-09-19 08:55:00,174,0.0,0.0
2023-09-19 08:55:00,175,0.0,0.0
2023-09-19 08:55:00,176,286.160614,153.633942
2023-09-19 08:55:00,177,157.0,106.0
2023-09-19 08:55:00,178,0.0,0.0
2023-09-19 08:55:00,179,0.0,0.0
2023-09-19 08:55:00,180,0.0,0.0
2023-09-19 08:55:00,181,0.0,0.0
2023-09-19 08:55:00,182,0.0,0.0
2023-09-19 08:55:00,183,0.0,0.0
2023-09-19 08:55:00,184,0.0,0.0
2023-09-19 08:55:00,185,0.0,0.0
2023-09-19 08:55:00,186,0.0,0.0
2023-09-19 08:55:00,187,157.0,115.997803
2023-09-19 08:55:00,188,157.0,115.997803
2023-09-19 08:55:00,189,181.0,120.0
2023-09-19 08:55:00,190,994.0,795.0
2023-09-19 08:55:00,191,994.0,795.0
2023-09-19 08:55:00,193,0.0,0.0
2023-09-19 08:55:00,194,0.0,0.0
2023-09-19 08:55:00,195,0.0,0.0
2023-09-19 08:55:00,196,38.115631,35.0
2023-09-19 08:55:00,197,0.0,0.0
2023-09-19 08:55:00,198,0.0,0.0
2023-09-19 08:55:00,200,0.0,0.0
2023-09-19 08:55:00,207,71.947083,71.85553
2023-09-19 08:55:00,208,0.0,0.0
2023-09-19 08:55:00,209,71.805161,71.571701
2023-09-19 08:55:00,210,72.308716,72.111877
2023-09-19 08:55:00,211,72.487259,72.088989
2023-09-19 08:55:00,212,141.0,141.0
2023-09-19 08:55:00,213,0.0,0.0
2023-09-19 08:55:00,214,0.0,0.0
2023-09-19 08:55:00,215,0.0,0.0
2023-09-19 08:55:00,216,0.0,0.0
2023-09-19 08:55:00,217,0.0,0.0
2023-09-19 08:55:00,218,0.0,0.0
2023-09-19 08:55:00,219,25.0,20.99826
2023-09-19 08:55:00,220,25.0,20.99826
2023-09-19 08:55:00,231,298.768677,270.0
2023-09-19 08:55:00,232,297.8927,270.0
2023-09-19 08:55:00,233,0.0,0.0
2023-09-19 08:55:00,234,299.648804,270.0
2023-09-19 08:55:00,237,0.0,0.0
2023-09-19 08:55:00,238,0.0,0.0
2023-09-19 08:55:00,240,286.0,200.0
2023-09-19 08:55:00,241,143.0,100.0
2023-09-19 08:55:00,242,171.0,118.0
2023-09-19 08:55:00,243,174.0,109.703369
2023-09-19 08:55:00,244,174.0,109.703369
2023-09-19 08:55:00,247,75.0,68.0
2023-09-19 08:55:00,248,11.46816,0.0
2023-09-19 08:55:00,249,163.0,99.498901
2023-09-19 08:55:00,250,163.0,99.334106
2023-09-19 08:55:00,251,163.0,99.46228
2023-09-19 08:55:00,252,257.0,195.0
2023-09-19 08:55:00,253,105.0,65.0
2023-09-19 08:55:00,254,39.0,32.49855
2023-09-19 08:55:00,255,249.0,167.0
2023-09-19 08:55:00,256,249.0,167.0
2023-09-19 08:55:00,257,266.0,216.0
2023-09-19 08:55:00,258,255.0,162.007477
2023-09-19 08:55:00,259,255.0,162.007477
2023-09-19 08:55:00,260,248.0,208.0
2023-09-19 08:55:00,264,10.000229,5.000229
2023-09-19 08:55:00,265,10.000229,5.000229
2023-09-19 08:55:00,266,0.0,0.0
2023-09-19 08:55:00,267,0.0,0.0
2023-09-19 08:55:00,268,0.0,0.0
2023-09-19 08:55:00,269,0.0,0.0
2023-09-19 08:55:00,270,0.0,0.0
2023-09-19 08:55:00,271,82.819855,75.0
2023-09-19 08:55:00,272,84.822235,75.0
2023-09-19 08:55:00,273,84.822235,75.0
2023-09-19 08:55:00,274,131.0,112.5
2023-09-19 08:55:00,275,157.0,100.0
2023-09-19 08:55:00,276,76.0,50.0
2023-09-19 08:55:00,277,0.0,0.0
2023-09-19 08:55:00,278,0.0,0.0
2023-09-19 08:55:00,279,158.0,100.0
2023-09-19 08:55:00,280,71.0,50.0
2023-09-19 08:55:00,281,0.0,0.0
2023-09-19 08:55:00,282,0.0,0.0
2023-09-19 08:55:00,283,0.0,0.0
2023-09-19 08:55:00,284,0.0,0.0
2023-09-19 08:55:00,285,158.0,100.0
2023-09-19 08:55:00,286,73.0,50.0
2023-09-19 08:55:00,287,158.0,100.0
2023-09-19 08:55:00,288,74.0,50.0
2023-09-19 08:55:00,289,0.0,0.0
2023-09-19 08:55:00,290,0.0,0.0
2023-09-19 08:55:00,291,0.0,0.0
2023-09-19 08:55:00,292,0.0,0.0
2023-09-19 08:55:00,293,0.0,0.0
2023-09-19 08:55:00,294,0.0,0.0
2023-09-19 08:55:00,299,178.0,123.99823
2023-09-19 08:55:00,300,178.0,123.99823
2023-09-19 08:55:00,301,177.0,123.99823
2023-09-19 08:55:00,302,177.0,123.99823
2023-09-19 08:55:00,303,219.0,132.0
2023-09-19 08:55:00,304,219.0,132.0
2023-09-19 08:55:00,305,370.097015,215.001404
2023-09-19 08:55:00,306,0.0,0.0
2023-09-19 08:55:00,307,366.0,200.004578
2023-09-19 08:55:00,308,0.0,0.0
2023-09-19 08:55:00,309,0.0,0.0
2023-09-19 08:55:00,310,0.0,0.0
2023-09-19 08:55:00,311,155.0,119.995728
2023-09-19 08:55:00,312,155.0,119.995728
2023-09-19 08:55:00,313,170.0,122.0
2023-09-19 08:55:00,314,0.0,0.0
2023-09-19 08:55:00,315,0.0,0.0
2023-09-19 08:55:00,316,0.0,0.0
2023-09-19 08:55:00,317,0.0,0.0
2023-09-19 08:55:00,318,0.0,0.0
2023-09-19 08:55:00,319,0.0,0.0
2023-09-19 08:55:00,320,0.0,0.0
2023-09-19 08:55:00,321,0.0,0.0
2023-09-19 08:55:00,322,0.0,0.0
2023-09-19 08:55:00,323,160.0,122.0
2023-09-19 08:55:00,324,160.0,122.0
2023-09-19 08:55:00,325,171.0,136.0
2023-09-19 08:55:00,326,0.0,0.0
2023-09-19 08:55:00,327,0.0,0.0
2023-09-19 08:55:00,328,0.0,0.0
2023-09-19 08:55:00,329,0.0,0.0
2023-09-19 08:55:00,330,0.0,0.0
2023-09-19 08:55:00,331,816.0,659.115723
2023-09-19 08:55:00,332,460.0,460.0
2023-09-19 08:55:00,333,0.0,0.0
2023-09-19 08:55:00,334,70.5,50.99826
2023-09-19 08:55:00,335,70.5,50.99826
2023-09-19 08:55:00,336,49.0,49.0
2023-09-19 08:55:00,337,0.0,0.0
2023-09-19 08:55:00,338,0.0,0.0
2023-09-19 08:55:00,339,0.0,0.0
2023-09-19 08:55:00,340,818.0,673.930054
2023-09-19 08:55:00,341,0.0,0.0
2023-09-19 08:55:00,342,166.0,135.0
2023-09-19 08:55:00,343,138.0,135.0
2023-09-19 08:55:00,344,100.0,59.997864
2023-09-19 08:55:00,345,0.0,0.0
2023-09-19 08:55:00,346,114.0,80.0
2023-09-19 08:55:00,347,188.0,163.0
2023-09-19 08:55:00,348,0.0,0.0
2023-09-19 08:55:00,349,0.0,0.0
2023-09-19 08:55:00,350,0.0,0.0
2023-09-19 08:55:00,351,0.0,0.0
2023-09-19 08:55:00,352,0.0,0.0
2023-09-19 08:55:00,353,0.0,0.0
2023-09-19 08:55:00,354,0.0,0.0
2023-09-19 08:55:00,355,0.0,0.0
2023-09-19 08:55:00,356,25.0,10.0
2023-09-19 08:55:00,357,26.0,10.0
2023-09-19 08:55:00,358,20.0,10.000153
2023-09-19 08:55:00,359,0.0,0.0
2023-09-19 08:55:00,360,0.0,0.0
2023-09-19 08:55:00,361,24.999903,7.0
2023-09-19 08:55:00,362,24.999903,7.0
2023-09-19 08:55:00,363,0.0,0.0
2023-09-19 08:55:00,366,548.0,479.897339
2023-09-19 08:55:00,367,549.0,479.897339
2023-09-19 08:55:00,368,0.0,0.0
2023-09-19 08:55:00,369,0.0,0.0
2023-09-19 08:55:00,370,0.0,0.0
2023-09-19 08:55:00,371,0.0,0.0
2023-09-19 08:55:00,372,0.0,0.0
2023-09-19 08:55:00,373,89.0,69.917511
2023-09-19 08:55:00,374,89.0,69.917511
2023-09-19 08:55:00,375,85.0,69.917511
2023-09-19 08:55:00,376,165.0,116.662704
2023-09-19 08:55:00,377,165.0,116.662704
2023-09-19 08:55:00,378,183.0,116.662704
2023-09-19 08:55:00,379,40.5,31.0
2023-09-19 08:55:00,380,40.5,31.0
2023-09-19 08:55:00,381,34.0,24.0
2023-09-19 08:55:00,382,167.0,131.971558
2023-09-19 08:55:00,383,0.0,0.0
2023-09-19 08:55:00,384,104.0,65.985779
2023-09-19 08:55:00,385,279.5,181.090759
2023-09-19 08:55:00,386,279.5,181.945251
2023-09-19 08:55:00,387,275.0,202.0
2023-09-19 08:55:00,388,279.0,181.350159
2023-09-19 08:55:00,389,279.0,180.755005
2023-09-19 08:55:00,390,275.0,202.0
2023-09-19 08:55:00,419,294.0,190.002136
2023-09-19 08:55:00,420,294.0,190.002136
2023-09-19 08:55:00,421,270.0,190.002136
2023-09-19 08:55:00,422,261.0,180.0
2023-09-19 08:55:00,423,261.0,180.0
2023-09-19 08:55:00,432,291.0,216.0
2023-09-19 08:55:00,433,424.0,254.0
2023-09-19 08:55:00,434,272.5,180.013397
2023-09-19 08:55:00,435,272.5,180.013397
2023-09-19 08:55:00,436,273.5,180.013397
2023-09-19 08:55:00,437,273.5,180.013397
2023-09-19 08:55:00,438,276.0,208.0
2023-09-19 08:55:00,439,277.0,208.0
2023-09-19 08:55:00,440,164.5,120.0
2023-09-19 08:55:00,441,164.5,120.0
2023-09-19 08:55:00,442,175.0,120.0
2023-09-19 08:55:00,443,0.0,0.0
2023-09-19 08:55:00,444,0.0,0.0
2023-09-19 08:55:00,450,232.0,228.0
2023-09-19 08:55:00,451,114.0,114.0
2023-09-19 08:55:00,452,0.0,0.0
2023-09-19 08:55:00,453,0.0,0.0
2023-09-19 08:55:00,459,436.0,264.399994
2023-09-19 08:55:00,467,12.0,5.000153
2023-09-19 08:55:00,468,12.0,4.000366
2023-09-19 08:55:00,469,5.0,1.600391
2023-09-19 08:55:00,471,0.0,0.0
2023-09-19 08:55:00,472,209.99176,180.0
2023-09-19 08:55:00,473,105.0,90.0
2023-09-19 08:55:00,474,210.0,180.0
2023-09-19 08:55:00,475,105.0,90.0
2023-09-19 08:55:00,477,253.0,164.0
2023-09-19 08:55:00,478,253.0,164.0
2023-09-19 08:55:00,479,253.0,163.986282
2023-09-19 08:55:00,480,251.0,164.0
2023-09-19 08:55:00,481,251.0,164.0
2023-09-19 08:55:00,482,253.0,163.986282
2023-09-19 08:55:00,485,0.0,0.0
2023-09-19 08:55:00,486,45.0,15.000916
2023-09-19 08:55:00,487,0.0,0.0
2023-09-19 08:55:00,488,0.0,0.0
2023-09-19 08:55:00,489,990.0,795.0
2023-09-19 08:55:00,490,0.0,0.0
2023-09-19 08:55:00,491,959.0,791.0
2023-09-19 08:55:00,492,964.0,786.0
2023-09-19 08:55:00,493,985.0,795.0
2023-09-19 08:55:00,494,0.0,0.0
2023-09-19 08:55:00,495,0.0,0.0
2023-09-19 08:55:00,496,0.0,0.0
2023-09-19 08:55:00,497,0.0,0.0
2023-09-19 08:55:00,498,0.0,0.0
2023-09-19 08:55:00,499,0.0,0.0
2023-09-19 08:55:00,501,294.0,158.003479
2023-09-19 08:55:00,502,280.562744,280.562744
2023-09-19 08:55:00,503,292.0,200.0
2023-09-19 08:55:00,507,0.0,0.0
2023-09-19 08:55:00,508,0.0,0.0
2023-09-19 08:55:00,511,0.0,0.0
2023-09-19 08:55:00,512,0.0,0.0
2023-09-19 08:55:00,513,338.0,150.0
2023-09-19 08:55:00,514,134.0,120.0
2023-09-19 08:55:00,516,0.0,0.0
2023-09-19 08:55:00,521,939.0,773.3479
2023-09-19 08:55:00,522,910.0,577.0
2023-09-19 08:55:00,523,0.0,0.0
2023-09-19 08:55:00,524,0.0,0.0
2023-09-19 08:55:00,525,0.0,0.0
2023-09-19 08:55:00,526,259.0,131.0
2023-09-19 08:55:00,527,1357.0,1058.099976
2023-09-19 08:55:00,528,259.0,131.0
2023-09-19 08:55:00,529,994.0,770.907227
2023-09-19 08:55:00,530,994.0,782.035889
2023-09-19 08:55:00,533,0.0,0.0
2023-09-19 08:55:00,534,0.0,0.0
2023-09-19 08:55:00,535,0.0,0.0
2023-09-19 08:55:00,536,0.0,0.0
2023-09-19 08:55:00,537,0.0,0.0
2023-09-19 08:55:00,538,0.0,0.0
2023-09-19 08:55:00,539,336.0,168.0
2023-09-19 08:55:00,540,160.0,84.0
2023-09-19 08:55:00,541,76.0,50.0
2023-09-19 08:55:00,542,40.0,38.500824
2023-09-19 08:55:00,544,1012.0,795.0
2023-09-19 08:55:00,545,1012.0,795.0
2023-09-19 08:55:00,546,358.0,186.0
2023-09-19 08:55:00,547,358.0,186.0
2023-09-19 08:55:00,548,326.0,254.0
2023-09-19 08:55:00,549,237.0,120.0
2023-09-19 08:55:00,550,117.0,90.0
2023-09-19 08:55:00,554,961.0,756.643311
2023-09-19 08:55:00,555,0.0,0.0
2023-09-19 08:55:00,556,0.0,0.0
2023-09-19 08:55:00,557,0.0,0.0
2023-09-19 08:55:00,558,0.0,0.0
2023-09-19 08:55:00,559,0.0,0.0
2023-09-19 08:55:00,560,0.0,0.0
2023-09-19 09:00:00,1,0.0,0.0
2023-09-19 09:00:00,2,50.0,20.001221
2023-09-19 09:00:00,3,460.88446,364.991486
2023-09-19 09:00:00,4,0.0,0.0
2023-09-19 09:00:00,5,480.0,330.0
2023-09-19 09:00:00,6,445.504303,364.991486
2023-09-19 09:00:00,7,0.0,0.0
2023-09-19 09:00:00,8,0.0,0.0
2023-09-19 09:00:00,9,0.0,0.0
2023-09-19 09:00:00,10,477.045929,365.157166
2023-09-19 09:00:00,11,0.0,0.0
2023-09-19 09:00:00,12,0.0,0.0
2023-09-19 09:00:00,15,522.0,478.538544
2023-09-19 09:00:00,16,524.0,479.499847
2023-09-19 09:00:00,17,0.0,0.0
2023-09-19 09:00:00,18,466.0,429.218445
2023-09-19 09:00:00,27,615.0,615.0
2023-09-19 09:00:00,28,612.0,612.0
2023-09-19 09:00:00,29,612.0,612.0
2023-09-19 09:00:00,33,0.0,0.0
2023-09-19 09:00:00,36,992.0,795.0
2023-09-19 09:00:00,37,989.0,795.0
2023-09-19 09:00:00,43,374.0,267.0
2023-09-19 09:00:00,46,506.0,451.805969
2023-09-19 09:00:00,47,462.986359,409.996735
2023-09-19 09:00:00,48,462.664093,410.567047
2023-09-19 09:00:00,49,462.763214,410.046295
2023-09-19 09:00:00,50,463.0,405.012726
2023-09-19 09:00:00,51,463.0,405.012726
2023-09-19 09:00:00,52,0.0,0.0
2023-09-19 09:00:00,53,0.0,0.0
2023-09-19 09:00:00,54,0.0,0.0
2023-09-19 09:00:00,55,0.0,0.0
2023-09-19 09:00:00,56,0.0,0.0
2023-09-19 09:00:00,57,0.0,0.0
2023-09-19 09:00:00,58,0.0,0.0
2023-09-19 09:00:00,59,0.0,0.0
2023-09-19 09:00:00,60,0.0,0.0
2023-09-19 09:00:00,61,0.0,0.0
2023-09-19 09:00:00,62,461.002716,393.300262
2023-09-19 09:00:00,63,0.0,0.0
2023-09-19 09:00:00,64,422.705414,343.984558
2023-09-19 09:00:00,65,384.258209,341.385406
2023-09-19 09:00:00,66,0.0,0.0
2023-09-19 09:00:00,67,404.095245,351.626251
2023-09-19 09:00:00,68,406.153351,345.402374
2023-09-19 09:00:00,69,873.352966,670.0
2023-09-19 09:00:00,70,871.570618,850.528076
2023-09-19 09:00:00,71,44.0,25.002136
2023-09-19 09:00:00,72,0.0,0.0
2023-09-19 09:00:00,73,0.0,0.0
2023-09-19 09:00:00,74,0.0,0.0
2023-09-19 09:00:00,75,0.0,0.0
2023-09-19 09:00:00,76,0.0,0.0
2023-09-19 09:00:00,77,0.0,0.0
2023-09-19 09:00:00,78,0.0,0.0
2023-09-19 09:00:00,79,0.0,0.0
2023-09-19 09:00:00,80,0.0,0.0
2023-09-19 09:00:00,83,450.564667,405.116211
2023-09-19 09:00:00,84,449.621918,416.501801
2023-09-19 09:00:00,85,449.869965,394.696686
2023-09-19 09:00:00,86,0.0,0.0
2023-09-19 09:00:00,87,0.0,0.0
2023-09-19 09:00:00,88,419.972137,345.838226
2023-09-19 09:00:00,89,455.993927,374.129913
2023-09-19 09:00:00,90,350.0,310.018097
2023-09-19 09:00:00,91,0.0,0.0
2023-09-19 09:00:00,92,746.251404,746.251404
2023-09-19 09:00:00,95,0.0,0.0
2023-09-19 09:00:00,96,82.5,60.0
2023-09-19 09:00:00,97,116.022102,112.0
2023-09-19 09:00:00,98,0.0,0.0
2023-09-19 09:00:00,99,0.0,0.0
2023-09-19 09:00:00,100,0.0,0.0
2023-09-19 09:00:00,101,0.0,0.0
2023-09-19 09:00:00,102,0.0,0.0
2023-09-19 09:00:00,103,0.0,0.0
2023-09-19 09:00:00,104,0.0,0.0
2023-09-19 09:00:00,105,0.0,0.0
2023-09-19 09:00:00,106,0.0,0.0
2023-09-19 09:00:00,107,0.0,0.0
2023-09-19 09:00:00,108,0.0,0.0
2023-09-19 09:00:00,112,0.0,0.0
2023-09-19 09:00:00,113,0.0,0.0
2023-09-19 09:00:00,114,0.0,0.0
2023-09-19 09:00:00,115,921.0,759.60022
2023-09-19 09:00:00,116,911.010803,750.045654
2023-09-19 09:00:00,117,100.0,60.000153
2023-09-19 09:00:00,118,100.0,60.000153
2023-09-19 09:00:00,119,0.0,0.0
2023-09-19 09:00:00,120,0.0,0.0
2023-09-19 09:00:00,126,11.0,8.0
2023-09-19 09:00:00,127,0.0,0.0
2023-09-19 09:00:00,128,995.0,750.0
2023-09-19 09:00:00,129,992.0,750.0
2023-09-19 09:00:00,130,0.0,0.0
2023-09-19 09:00:00,131,979.0,718.0
2023-09-19 09:00:00,132,935.0,758.0
2023-09-19 09:00:00,133,89.033981,0.0
2023-09-19 09:00:00,134,0.0,0.0
2023-09-19 09:00:00,135,291.0,236.570465
2023-09-19 09:00:00,136,0.0,0.0
2023-09-19 09:00:00,137,0.0,0.0
2023-09-19 09:00:00,138,0.0,0.0
2023-09-19 09:00:00,139,291.0,202.0
2023-09-19 09:00:00,140,291.0,202.0
2023-09-19 09:00:00,141,273.0,188.0
2023-09-19 09:00:00,142,168.5,88.0
2023-09-19 09:00:00,143,168.5,89.143059
2023-09-19 09:00:00,144,173.0,104.0
2023-09-19 09:00:00,145,165.5,88.436272
2023-09-19 09:00:00,146,165.5,88.436272
2023-09-19 09:00:00,147,169.0,104.0
2023-09-19 09:00:00,150,0.0,0.0
2023-09-19 09:00:00,151,0.0,0.0
2023-09-19 09:00:00,152,0.0,0.0
2023-09-19 09:00:00,153,0.0,0.0
2023-09-19 09:00:00,154,240.0,134.0
2023-09-19 09:00:00,155,122.0,67.0
2023-09-19 09:00:00,156,0.0,0.0
2023-09-19 09:00:00,158,0.0,0.0
2023-09-19 09:00:00,159,999.0,795.0
2023-09-19 09:00:00,160,1000.0,795.0
2023-09-19 09:00:00,161,0.0,0.0
2023-09-19 09:00:00,162,0.0,0.0
2023-09-19 09:00:00,166,0.0,0.0
2023-09-19 09:00:00,167,0.0,0.0
2023-09-19 09:00:00,168,0.0,0.0
2023-09-19 09:00:00,169,0.0,0.0
2023-09-19 09:00:00,170,0.0,0.0
2023-09-19 09:00:00,171,0.0,0.0
2023-09-19 09:00:00,172,0.0,0.0
2023-09-19 09:00:00,173,0.0,0.0
2023-09-19 09:00:00,174,0.0,0.0
2023-09-19 09:00:00,175,0.0,0.0
2023-09-19 09:00:00,176,286.370392,153.996368
2023-09-19 09:00:00,177,157.0,106.0
2023-09-19 09:00:00,178,0.0,0.0
2023-09-19 09:00:00,179,0.0,0.0
2023-09-19 09:00:00,180,0.0,0.0
2023-09-19 09:00:00,181,0.0,0.0
2023-09-19 09:00:00,182,0.0,0.0
2023-09-19 09:00:00,183,0.0,0.0
2023-09-19 09:00:00,184,0.0,0.0
2023-09-19 09:00:00,185,0.0,0.0
2023-09-19 09:00:00,186,0.0,0.0
2023-09-19 09:00:00,187,157.0,115.997803
2023-09-19 09:00:00,188,157.0,115.997803
2023-09-19 09:00:00,189,181.0,120.0
2023-09-19 09:00:00,190,994.0,795.0
2023-09-19 09:00:00,191,994.0,795.0
2023-09-19 09:00:00,193,0.0,0.0
2023-09-19 09:00:00,194,0.0,0.0
2023-09-19 09:00:00,195,0.0,0.0
2023-09-19 09:00:00,196,38.115631,35.0
2023-09-19 09:00:00,197,0.0,0.0
2023-09-19 09:00:00,198,0.0,0.0
2023-09-19 09:00:00,200,0.0,0.0
2023-09-19 09:00:00,207,70.294495,70.20752
2023-09-19 09:00:00,208,0.0,0.0
2023-09-19 09:00:00,209,70.395218,70.166321
2023-09-19 09:00:00,210,70.679047,70.239563
2023-09-19 09:00:00,211,70.619522,70.331116
2023-09-19 09:00:00,212,140.47226,140.47226
2023-09-19 09:00:00,213,0.0,0.0
2023-09-19 09:00:00,214,0.0,0.0
2023-09-19 09:00:00,215,0.0,0.0
2023-09-19 09:00:00,216,0.0,0.0
2023-09-19 09:00:00,217,0.0,0.0
2023-09-19 09:00:00,218,0.0,0.0
2023-09-19 09:00:00,219,25.0,20.99826
2023-09-19 09:00:00,220,25.0,20.99826
2023-09-19 09:00:00,231,297.238342,270.0
2023-09-19 09:00:00,232,297.51001,270.0
2023-09-19 09:00:00,233,0.0,0.0
2023-09-19 09:00:00,234,284.500641,270.0
2023-09-19 09:00:00,237,0.0,0.0
2023-09-19 09:00:00,238,0.0,0.0
2023-09-19 09:00:00,240,286.0,200.0
2023-09-19 09:00:00,241,143.0,100.0
2023-09-19 09:00:00,242,171.0,118.0
2023-09-19 09:00:00,243,174.0,109.703369
2023-09-19 09:00:00,244,174.0,109.703369
2023-09-19 09:00:00,247,75.0,68.0
2023-09-19 09:00:00,248,11.826707,0.0
2023-09-19 09:00:00,249,163.0,99.498901
2023-09-19 09:00:00,250,163.0,99.279175
2023-09-19 09:00:00,251,163.0,99.498901
2023-09-19 09:00:00,252,257.0,195.0
2023-09-19 09:00:00,253,105.0,65.0
2023-09-19 09:00:00,254,39.0,32.49855
2023-09-19 09:00:00,255,249.0,167.0
2023-09-19 09:00:00,256,249.0,167.0
2023-09-19 09:00:00,257,266.0,216.0
2023-09-19 09:00:00,258,255.0,162.007477
2023-09-19 09:00:00,259,255.0,162.007477
2023-09-19 09:00:00,260,248.0,208.0
2023-09-19 09:00:00,264,10.000229,5.000229
2023-09-19 09:00:00,265,10.000229,5.000229
2023-09-19 09:00:00,266,0.0,0.0
2023-09-19 09:00:00,267,0.0,0.0
2023-09-19 09:00:00,268,0.0,0.0
2023-09-19 09:00:00,269,0.0,0.0
2023-09-19 09:00:00,270,0.0,0.0
2023-09-19 09:00:00,271,82.819855,75.0
2023-09-19 09:00:00,272,84.822235,75.0
2023-09-19 09:00:00,273,84.822235,75.0
2023-09-19 09:00:00,274,131.0,112.5
2023-09-19 09:00:00,275,157.0,100.0
2023-09-19 09:00:00,276,76.0,50.0
2023-09-19 09:00:00,277,0.0,0.0
2023-09-19 09:00:00,278,0.0,0.0
2023-09-19 09:00:00,279,158.0,100.0
2023-09-19 09:00:00,280,71.0,50.0
2023-09-19 09:00:00,281,0.0,0.0
2023-09-19 09:00:00,282,0.0,0.0
2023-09-19 09:00:00,283,0.0,0.0
2023-09-19 09:00:00,284,0.0,0.0
2023-09-19 09:00:00,285,158.0,100.0
2023-09-19 09:00:00,286,73.0,50.0
2023-09-19 09:00:00,287,158.0,100.0
2023-09-19 09:00:00,288,74.0,50.0
2023-09-19 09:00:00,289,0.0,0.0
2023-09-19 09:00:00,290,0.0,0.0
2023-09-19 09:00:00,291,0.0,0.0
2023-09-19 09:00:00,292,0.0,0.0
2023-09-19 09:00:00,293,0.0,0.0
2023-09-19 09:00:00,294,0.0,0.0
2023-09-19 09:00:00,299,178.0,123.99823
2023-09-19 09:00:00,300,178.0,123.99823
2023-09-19 09:00:00,301,177.0,123.99823
2023-09-19 09:00:00,302,177.0,123.99823
2023-09-19 09:00:00,303,219.0,132.0
2023-09-19 09:00:00,304,219.0,132.0
2023-09-19 09:00:00,305,371.0,244.106415
2023-09-19 09:00:00,306,0.0,0.0
2023-09-19 09:00:00,307,366.0,250.931641
2023-09-19 09:00:00,308,0.0,0.0
2023-09-19 09:00:00,309,0.0,0.0
2023-09-19 09:00:00,310,0.0,0.0
2023-09-19 09:00:00,311,155.0,119.995728
2023-09-19 09:00:00,312,155.0,119.995728
2023-09-19 09:00:00,313,170.0,122.0
2023-09-19 09:00:00,314,0.0,0.0
2023-09-19 09:00:00,315,0.0,0.0
2023-09-19 09:00:00,316,0.0,0.0
2023-09-19 09:00:00,317,0.0,0.0
2023-09-19 09:00:00,318,0.0,0.0
2023-09-19 09:00:00,319,0.0,0.0
2023-09-19 09:00:00,320,0.0,0.0
2023-09-19 09:00:00,321,0.0,0.0
2023-09-19 09:00:00,322,0.0,0.0
2023-09-19 09:00:00,323,160.0,122.0
2023-09-19 09:00:00,324,160.0,122.0
2023-09-19 09:00:00,325,171.0,136.0
2023-09-19 09:00:00,326,0.0,0.0
2023-09-19 09:00:00,327,0.0,0.0
2023-09-19 09:00:00,328,0.0,0.0
2023-09-19 09:00:00,329,0.0,0.0
2023-09-19 09:00:00,330,0.0,0.0
2023-09-19 09:00:00,331,816.0,656.440674
2023-09-19 09:00:00,332,460.0,460.0
2023-09-19 09:00:00,333,0.0,0.0
2023-09-19 09:00:00,334,70.5,50.99826
2023-09-19 09:00:00,335,70.5,50.99826
2023-09-19 09:00:00,336,49.0,49.0
2023-09-19 09:00:00,337,0.0,0.0
2023-09-19 09:00:00,338,0.0,0.0
2023-09-19 09:00:00,339,0.0,0.0
2023-09-19 09:00:00,340,818.0,674.386475
2023-09-19 09:00:00,341,0.0,0.0
2023-09-19 09:00:00,342,166.0,135.0
2023-09-19 09:00:00,343,138.0,135.0
2023-09-19 09:00:00,344,100.0,59.997864
2023-09-19 09:00:00,345,0.0,0.0
2023-09-19 09:00:00,346,114.0,80.0
2023-09-19 09:00:00,347,188.0,163.0
2023-09-19 09:00:00,348,0.0,0.0
2023-09-19 09:00:00,349,0.0,0.0
2023-09-19 09:00:00,350,0.0,0.0
2023-09-19 09:00:00,351,0.0,0.0
2023-09-19 09:00:00,352,0.0,0.0
2023-09-19 09:00:00,353,0.0,0.0
2023-09-19 09:00:00,354,0.0,0.0
2023-09-19 09:00:00,355,0.0,0.0
2023-09-19 09:00:00,356,25.0,10.0
2023-09-19 09:00:00,357,26.0,10.0
2023-09-19 09:00:00,358,20.0,10.000153
2023-09-19 09:00:00,359,0.0,0.0
2023-09-19 09:00:00,360,0.0,0.0
2023-09-19 09:00:00,361,24.999903,7.0
2023-09-19 09:00:00,362,24.999903,7.0
2023-09-19 09:00:00,363,0.0,0.0
2023-09-19 09:00:00,366,548.0,479.897339
2023-09-19 09:00:00,367,549.0,479.897339
2023-09-19 09:00:00,368,0.0,0.0
2023-09-19 09:00:00,369,0.0,0.0
2023-09-19 09:00:00,370,0.0,0.0
2023-09-19 09:00:00,371,0.0,0.0
2023-09-19 09:00:00,372,0.0,0.0
2023-09-19 09:00:00,373,89.0,69.917511
2023-09-19 09:00:00,374,89.0,69.917511
2023-09-19 09:00:00,375,85.0,69.917511
2023-09-19 09:00:00,376,165.0,116.662704
2023-09-19 09:00:00,377,165.0,116.662704
2023-09-19 09:00:00,378,183.0,116.662704
2023-09-19 09:00:00,379,40.5,31.0
2023-09-19 09:00:00,380,40.5,31.0
2023-09-19 09:00:00,381,34.0,24.0
2023-09-19 09:00:00,382,167.0,131.971558
2023-09-19 09:00:00,383,0.0,0.0
2023-09-19 09:00:00,384,104.0,65.985779
2023-09-19 09:00:00,385,279.5,181.090759
2023-09-19 09:00:00,386,279.5,181.685852
2023-09-19 09:00:00,387,275.0,202.0
2023-09-19 09:00:00,388,279.0,181.350159
2023-09-19 09:00:00,389,279.0,180.785583
2023-09-19 09:00:00,390,275.0,202.0
2023-09-19 09:00:00,419,294.0,190.002136
2023-09-19 09:00:00,420,294.0,190.002136
2023-09-19 09:00:00,421,270.0,190.002136
2023-09-19 09:00:00,422,261.0,180.0
2023-09-19 09:00:00,423,261.0,180.0
2023-09-19 09:00:00,432,291.0,216.0
2023-09-19 09:00:00,433,424.0,254.0
2023-09-19 09:00:00,434,272.5,180.013397
2023-09-19 09:00:00,435,272.5,180.013397
2023-09-19 09:00:00,436,273.5,180.013397
2023-09-19 09:00:00,437,273.5,180.013397
2023-09-19 09:00:00,438,276.0,208.0
2023-09-19 09:00:00,439,277.0,208.0
2023-09-19 09:00:00,440,164.5,120.0
2023-09-19 09:00:00,441,164.5,120.0
2023-09-19 09:00:00,442,175.0,120.0
2023-09-19 09:00:00,443,0.0,0.0
2023-09-19 09:00:00,444,0.0,0.0
2023-09-19 09:00:00,450,232.0,228.0
2023-09-19 09:00:00,451,114.0,114.0
2023-09-19 09:00:00,452,0.0,0.0
2023-09-19 09:00:00,453,0.0,0.0
2023-09-19 09:00:00,459,436.0,264.399994
2023-09-19 09:00:00,467,12.0,5.000153
2023-09-19 09:00:00,468,12.0,4.000366
2023-09-19 09:00:00,469,5.0,1.600391
2023-09-19 09:00:00,471,0.0,0.0
2023-09-19 09:00:00,472,209.99176,180.0
2023-09-19 09:00:00,473,105.0,90.0
2023-09-19 09:00:00,474,210.0,180.0
2023-09-19 09:00:00,475,105.0,90.0
2023-09-19 09:00:00,477,253.0,164.0
2023-09-19 09:00:00,478,253.0,164.0
2023-09-19 09:00:00,479,253.0,163.986282
2023-09-19 09:00:00,480,251.0,164.0
2023-09-19 09:00:00,481,251.0,164.0
2023-09-19 09:00:00,482,253.0,163.986282
2023-09-19 09:00:00,485,0.0,0.0
2023-09-19 09:00:00,486,45.0,15.000916
2023-09-19 09:00:00,487,0.0,0.0
2023-09-19 09:00:00,488,0.0,0.0
2023-09-19 09:00:00,489,990.0,795.0
2023-09-19 09:00:00,490,0.0,0.0
2023-09-19 09:00:00,491,959.0,791.0
2023-09-19 09:00:00,492,964.0,786.0
2023-09-19 09:00:00,493,985.0,795.0
2023-09-19 09:00:00,494,0.0,0.0
2023-09-19 09:00:00,495,0.0,0.0
2023-09-19 09:00:00,496,0.0,0.0
2023-09-19 09:00:00,497,0.0,0.0
2023-09-19 09:00:00,498,0.0,0.0
2023-09-19 09:00:00,499,0.0,0.0
2023-09-19 09:00:00,501,294.0,158.003479
2023-09-19 09:00:00,502,276.854736,276.854736
2023-09-19 09:00:00,503,292.0,200.0
2023-09-19 09:00:00,507,0.0,0.0
2023-09-19 09:00:00,508,0.0,0.0
2023-09-19 09:00:00,511,0.0,0.0
2023-09-19 09:00:00,512,0.0,0.0
2023-09-19 09:00:00,513,338.0,150.0
2023-09-19 09:00:00,514,134.0,120.0
2023-09-19 09:00:00,516,0.0,0.0
2023-09-19 09:00:00,521,939.0,770.998108
2023-09-19 09:00:00,522,910.0,577.0
2023-09-19 09:00:00,523,0.0,0.0
2023-09-19 09:00:00,524,0.0,0.0
2023-09-19 09:00:00,525,0.0,0.0
2023-09-19 09:00:00,526,259.0,131.0
2023-09-19 09:00:00,527,1357.0,1058.099976
2023-09-19 09:00:00,528,259.0,131.0
2023-09-19 09:00:00,529,994.0,767.71228
2023-09-19 09:00:00,530,994.0,777.330872
2023-09-19 09:00:00,533,0.0,0.0
2023-09-19 09:00:00,534,0.0,0.0
2023-09-19 09:00:00,535,0.0,0.0
2023-09-19 09:00:00,536,0.0,0.0
2023-09-19 09:00:00,537,0.0,0.0
2023-09-19 09:00:00,538,0.0,0.0
2023-09-19 09:00:00,539,336.0,168.0
2023-09-19 09:00:00,540,160.0,84.0
2023-09-19 09:00:00,541,76.0,50.0
2023-09-19 09:00:00,542,40.0,38.500824
2023-09-19 09:00:00,544,1012.0,795.0
2023-09-19 09:00:00,545,1012.0,795.0
2023-09-19 09:00:00,546,358.0,186.0
2023-09-19 09:00:00,547,358.0,186.0
2023-09-19 09:00:00,548,326.0,254.0
2023-09-19 09:00:00,549,237.0,120.0
2023-09-19 09:00:00,550,117.0,90.0
2023-09-19 09:00:00,554,961.0,758.525452
2023-09-19 09:00:00,555,0.0,0.0
2023-09-19 09:00:00,556,0.0,0.0
2023-09-19 09:00:00,557,0.0,0.0
2023-09-19 09:00:00,558,0.0,0.0
2023-09-19 09:00:00,559,0.0,0.0
2023-09-19 09:00:00,560,0.0,0.0
2023-09-19 09:05:00,1,0.0,0.0
2023-09-19 09:05:00,2,50.0,20.001221
2023-09-19 09:05:00,3,476.867981,376.867981
2023-09-19 09:05:00,4,0.0,0.0
2023-09-19 09:05:00,5,480.0,330.0
2023-09-19 09:05:00,6,459.737091,364.991486
2023-09-19 09:05:00,7,0.0,0.0
2023-09-19 09:05:00,8,0.0,0.0
2023-09-19 09:05:00,9,0.0,0.0
2023-09-19 09:05:00,10,476.996368,367.050262
2023-09-19 09:05:00,11,0.0,0.0
2023-09-19 09:05:00,12,0.0,0.0
2023-09-19 09:05:00,15,522.0,476.954956
2023-09-19 09:05:00,16,524.0,482.173706
2023-09-19 09:05:00,17,0.0,0.0
2023-09-19 09:05:00,18,464.53949,424.53949
2023-09-19 09:05:00,27,615.0,615.0
2023-09-19 09:05:00,28,612.0,612.0
2023-09-19 09:05:00,29,612.0,612.0
2023-09-19 09:05:00,33,0.0,0.0
2023-09-19 09:05:00,36,992.0,795.0
2023-09-19 09:05:00,37,989.0,795.0
2023-09-19 09:05:00,43,374.0,267.0
2023-09-19 09:05:00,46,506.0,449.859955
2023-09-19 09:05:00,47,462.986359,409.996735
2023-09-19 09:05:00,48,462.664093,409.872833
2023-09-19 09:05:00,49,462.763214,410.046295
2023-09-19 09:05:00,50,463.0,405.012726
2023-09-19 09:05:00,51,463.0,405.012726
2023-09-19 09:05:00,52,0.0,0.0
2023-09-19 09:05:00,53,0.0,0.0
2023-09-19 09:05:00,54,0.0,0.0
2023-09-19 09:05:00,55,0.0,0.0
2023-09-19 09:05:00,56,0.0,0.0
2023-09-19 09:05:00,57,0.0,0.0
2023-09-19 09:05:00,58,0.0,0.0
2023-09-19 09:05:00,59,0.0,0.0
2023-09-19 09:05:00,60,0.0,0.0
2023-09-19 09:05:00,61,0.0,0.0
2023-09-19 09:05:00,62,461.002716,393.586761
2023-09-19 09:05:00,63,0.0,0.0
2023-09-19 09:05:00,64,422.705414,346.751678
2023-09-19 09:05:00,65,384.258209,341.385406
2023-09-19 09:05:00,66,0.0,0.0
2023-09-19 09:05:00,67,404.095245,351.626251
2023-09-19 09:05:00,68,406.153351,345.402374
2023-09-19 09:05:00,69,873.352966,670.0
2023-09-19 09:05:00,70,871.570618,850.756836
2023-09-19 09:05:00,71,44.0,25.002136
2023-09-19 09:05:00,72,0.0,0.0
2023-09-19 09:05:00,73,0.0,0.0
2023-09-19 09:05:00,74,0.0,0.0
2023-09-19 09:05:00,75,0.0,0.0
2023-09-19 09:05:00,76,0.0,0.0
2023-09-19 09:05:00,77,0.0,0.0
2023-09-19 09:05:00,78,0.0,0.0
2023-09-19 09:05:00,79,0.0,0.0
2023-09-19 09:05:00,80,0.0,0.0
2023-09-19 09:05:00,83,450.564667,409.720093
2023-09-19 09:05:00,84,449.621918,410.478851
2023-09-19 09:05:00,85,449.869965,397.340515
2023-09-19 09:05:00,86,0.0,0.0
2023-09-19 09:05:00,87,0.0,0.0
2023-09-19 09:05:00,88,419.972137,343.297302
2023-09-19 09:05:00,89,455.993927,375.105347
2023-09-19 09:05:00,90,350.0,310.018097
2023-09-19 09:05:00,91,0.0,0.0
2023-09-19 09:05:00,92,746.251404,746.251404
2023-09-19 09:05:00,95,0.0,0.0
2023-09-19 09:05:00,96,82.5,60.0
2023-09-19 09:05:00,97,116.022102,112.0
2023-09-19 09:05:00,98,0.0,0.0
2023-09-19 09:05:00,99,0.0,0.0
2023-09-19 09:05:00,100,0.0,0.0
2023-09-19 09:05:00,101,0.0,0.0
2023-09-19 09:05:00,102,0.0,0.0
2023-09-19 09:05:00,103,0.0,0.0
2023-09-19 09:05:00,104,0.0,0.0
2023-09-19 09:05:00,105,0.0,0.0
2023-09-19 09:05:00,106,0.0,0.0
2023-09-19 09:05:00,107,0.0,0.0
2023-09-19 09:05:00,108,0.0,0.0
2023-09-19 09:05:00,112,0.0,0.0
2023-09-19 09:05:00,113,0.0,0.0
2023-09-19 09:05:00,114,0.0,0.0
2023-09-19 09:05:00,115,921.0,759.983521
2023-09-19 09:05:00,116,911.010803,750.045654
2023-09-19 09:05:00,117,100.0,60.000153
2023-09-19 09:05:00,118,100.0,60.000153
2023-09-19 09:05:00,119,0.0,0.0
2023-09-19 09:05:00,120,0.0,0.0
2023-09-19 09:05:00,126,11.0,8.0
2023-09-19 09:05:00,127,0.0,0.0
2023-09-19 09:05:00,128,995.0,750.0
2023-09-19 09:05:00,129,992.0,750.0
2023-09-19 09:05:00,130,0.0,0.0
2023-09-19 09:05:00,131,979.0,718.0
2023-09-19 09:05:00,132,935.0,758.0
2023-09-19 09:05:00,133,86.01442,0.0
2023-09-19 09:05:00,134,0.0,0.0
2023-09-19 09:05:00,135,291.0,236.358826
2023-09-19 09:05:00,136,0.0,0.0
2023-09-19 09:05:00,137,0.0,0.0
2023-09-19 09:05:00,138,0.0,0.0
2023-09-19 09:05:00,139,291.0,202.0
2023-09-19 09:05:00,140,291.0,202.0
2023-09-19 09:05:00,141,273.0,188.0
2023-09-19 09:05:00,142,168.5,88.0
2023-09-19 09:05:00,143,168.5,89.143059
2023-09-19 09:05:00,144,173.0,104.0
2023-09-19 09:05:00,145,165.5,88.436272
2023-09-19 09:05:00,146,165.5,88.436272
2023-09-19 09:05:00,147,169.0,104.0
2023-09-19 09:05:00,150,0.0,0.0
2023-09-19 09:05:00,151,0.0,0.0
2023-09-19 09:05:00,152,0.0,0.0
2023-09-19 09:05:00,153,0.0,0.0
2023-09-19 09:05:00,154,240.0,134.0
2023-09-19 09:05:00,155,122.0,67.0
2023-09-19 09:05:00,156,0.0,0.0
2023-09-19 09:05:00,158,0.0,0.0
2023-09-19 09:05:00,159,999.0,795.0
2023-09-19 09:05:00,160,1000.0,795.0
2023-09-19 09:05:00,161,0.0,0.0
2023-09-19 09:05:00,162,0.0,0.0
2023-09-19 09:05:00,166,0.0,0.0
2023-09-19 09:05:00,167,0.0,0.0
2023-09-19 09:05:00,168,0.0,0.0
2023-09-19 09:05:00,169,0.0,0.0
2023-09-19 09:05:00,170,0.0,0.0
2023-09-19 09:05:00,171,0.0,0.0
2023-09-19 09:05:00,172,0.0,0.0
2023-09-19 09:05:00,173,0.0,0.0
2023-09-19 09:05:00,174,0.0,0.0
2023-09-19 09:05:00,175,0.0,0.0
2023-09-19 09:05:00,176,286.236908,153.710236
2023-09-19 09:05:00,177,157.0,106.0
2023-09-19 09:05:00,178,0.0,0.0
2023-09-19 09:05:00,179,0.0,0.0
2023-09-19 09:05:00,180,0.0,0.0
2023-09-19 09:05:00,181,0.0,0.0
2023-09-19 09:05:00,182,0.0,0.0
2023-09-19 09:05:00,183,0.0,0.0
2023-09-19 09:05:00,184,0.0,0.0
2023-09-19 09:05:00,185,0.0,0.0
2023-09-19 09:05:00,186,0.0,0.0
2023-09-19 09:05:00,187,157.0,115.997803
2023-09-19 09:05:00,188,157.0,115.997803
2023-09-19 09:05:00,189,181.0,120.0
2023-09-19 09:05:00,190,994.0,795.0
2023-09-19 09:05:00,191,994.0,795.0
2023-09-19 09:05:00,193,0.0,0.0
2023-09-19 09:05:00,194,0.0,0.0
2023-09-19 09:05:00,195,0.0,0.0
2023-09-19 09:05:00,196,38.115631,35.0
2023-09-19 09:05:00,197,0.0,0.0
2023-09-19 09:05:00,198,0.0,0.0
2023-09-19 09:05:00,200,0.0,0.0
2023-09-19 09:05:00,207,70.770599,70.683624
2023-09-19 09:05:00,208,0.0,0.0
2023-09-19 09:05:00,209,70.862152,70.637848
2023-09-19 09:05:00,210,71.370285,71.178009
2023-09-19 09:05:00,211,71.567123,71.274155
2023-09-19 09:05:00,212,141.0,141.0
2023-09-19 09:05:00,213,0.0,0.0
2023-09-19 09:05:00,214,0.0,0.0
2023-09-19 09:05:00,215,0.0,0.0
2023-09-19 09:05:00,216,0.0,0.0
2023-09-19 09:05:00,217,0.0,0.0
2023-09-19 09:05:00,218,0.0,0.0
2023-09-19 09:05:00,219,25.0,20.99826
2023-09-19 09:05:00,220,25.0,20.99826
2023-09-19 09:05:00,231,296.625732,270.0
2023-09-19 09:05:00,232,296.820251,270.0
2023-09-19 09:05:00,233,0.0,0.0
2023-09-19 09:05:00,234,296.816956,270.0
2023-09-19 09:05:00,237,0.0,0.0
2023-09-19 09:05:00,238,0.0,0.0
2023-09-19 09:05:00,240,286.0,200.0
2023-09-19 09:05:00,241,143.0,100.0
2023-09-19 09:05:00,242,171.0,118.0
2023-09-19 09:05:00,243,174.0,109.703369
2023-09-19 09:05:00,244,174.0,109.703369
2023-09-19 09:05:00,247,75.0,68.0
2023-09-19 09:05:00,248,12.200538,0.0
2023-09-19 09:05:00,249,163.0,99.46228
2023-09-19 09:05:00,250,163.0,99.334106
2023-09-19 09:05:00,251,163.0,99.553833
2023-09-19 09:05:00,252,257.0,195.0
2023-09-19 09:05:00,253,105.0,65.0
2023-09-19 09:05:00,254,39.0,32.49855
2023-09-19 09:05:00,255,249.0,167.0
2023-09-19 09:05:00,256,249.0,167.0
2023-09-19 09:05:00,257,266.0,216.0
2023-09-19 09:05:00,258,255.0,162.007477
2023-09-19 09:05:00,259,255.0,162.007477
2023-09-19 09:05:00,260,248.0,208.0
2023-09-19 09:05:00,264,10.000229,5.000229
2023-09-19 09:05:00,265,10.000229,5.000229
2023-09-19 09:05:00,266,0.0,0.0
2023-09-19 09:05:00,267,0.0,0.0
2023-09-19 09:05:00,268,0.0,0.0
2023-09-19 09:05:00,269,0.0,0.0
2023-09-19 09:05:00,270,0.0,0.0
2023-09-19 09:05:00,271,82.819855,75.0
2023-09-19 09:05:00,272,84.822235,75.0
2023-09-19 09:05:00,273,84.822235,75.0
2023-09-19 09:05:00,274,131.0,112.5
2023-09-19 09:05:00,275,157.0,100.0
2023-09-19 09:05:00,276,76.0,50.0
2023-09-19 09:05:00,277,0.0,0.0
2023-09-19 09:05:00,278,0.0,0.0
2023-09-19 09:05:00,279,158.0,100.0
2023-09-19 09:05:00,280,71.0,50.0
2023-09-19 09:05:00,281,0.0,0.0
2023-09-19 09:05:00,282,0.0,0.0
2023-09-19 09:05:00,283,0.0,0.0
2023-09-19 09:05:00,284,0.0,0.0
2023-09-19 09:05:00,285,158.0,100.0
2023-09-19 09:05:00,286,73.0,50.0
2023-09-19 09:05:00,287,158.0,100.0
2023-09-19 09:05:00,288,74.0,50.0
2023-09-19 09:05:00,289,0.0,0.0
2023-09-19 09:05:00,290,0.0,0.0
2023-09-19 09:05:00,291,0.0,0.0
2023-09-19 09:05:00,292,0.0,0.0
2023-09-19 09:05:00,293,0.0,0.0
2023-09-19 09:05:00,294,0.0,0.0
2023-09-19 09:05:00,299,178.0,123.99823
2023-09-19 09:05:00,300,178.0,123.99823
2023-09-19 09:05:00,301,177.0,123.99823
2023-09-19 09:05:00,302,177.0,123.99823
2023-09-19 09:05:00,303,219.0,132.0
2023-09-19 09:05:00,304,219.0,132.0
2023-09-19 09:05:00,305,371.0,253.967102
2023-09-19 09:05:00,306,0.0,0.0
2023-09-19 09:05:00,307,366.0,251.342316
2023-09-19 09:05:00,308,0.0,0.0
2023-09-19 09:05:00,309,0.0,0.0
2023-09-19 09:05:00,310,0.0,0.0
2023-09-19 09:05:00,311,155.0,119.995728
2023-09-19 09:05:00,312,155.0,119.995728
2023-09-19 09:05:00,313,170.0,122.0
2023-09-19 09:05:00,314,0.0,0.0
2023-09-19 09:05:00,315,0.0,0.0
2023-09-19 09:05:00,316,0.0,0.0
2023-09-19 09:05:00,317,0.0,0.0
2023-09-19 09:05:00,318,0.0,0.0
2023-09-19 09:05:00,319,0.0,0.0
2023-09-19 09:05:00,320,0.0,0.0
2023-09-19 09:05:00,321,0.0,0.0
2023-09-19 09:05:00,322,0.0,0.0
2023-09-19 09:05:00,323,160.0,122.0
2023-09-19 09:05:00,324,160.0,122.0
2023-09-19 09:05:00,325,171.0,136.0
2023-09-19 09:05:00,326,0.0,0.0
2023-09-19 09:05:00,327,0.0,0.0
2023-09-19 09:05:00,328,0.0,0.0
2023-09-19 09:05:00,329,0.0,0.0
2023-09-19 09:05:00,330,0.0,0.0
2023-09-19 09:05:00,331,816.0,660.918823
2023-09-19 09:05:00,332,460.0,460.0
2023-09-19 09:05:00,333,0.0,0.0
2023-09-19 09:05:00,334,70.5,50.99826
2023-09-19 09:05:00,335,70.5,50.99826
2023-09-19 09:05:00,336,49.0,49.0
2023-09-19 09:05:00,337,0.0,0.0
2023-09-19 09:05:00,338,0.0,0.0
2023-09-19 09:05:00,339,0.0,0.0
2023-09-19 09:05:00,340,818.0,674.635376
2023-09-19 09:05:00,341,0.0,0.0
2023-09-19 09:05:00,342,166.0,135.0
2023-09-19 09:05:00,343,138.0,135.0
2023-09-19 09:05:00,344,100.0,59.997864
2023-09-19 09:05:00,345,0.0,0.0
2023-09-19 09:05:00,346,114.0,80.0
2023-09-19 09:05:00,347,188.0,163.0
2023-09-19 09:05:00,348,0.0,0.0
2023-09-19 09:05:00,349,0.0,0.0
2023-09-19 09:05:00,350,0.0,0.0
2023-09-19 09:05:00,351,0.0,0.0
2023-09-19 09:05:00,352,0.0,0.0
2023-09-19 09:05:00,353,0.0,0.0
2023-09-19 09:05:00,354,0.0,0.0
2023-09-19 09:05:00,355,0.0,0.0
2023-09-19 09:05:00,356,25.0,10.0
2023-09-19 09:05:00,357,26.0,10.0
2023-09-19 09:05:00,358,20.0,10.000153
2023-09-19 09:05:00,359,0.0,0.0
2023-09-19 09:05:00,360,0.0,0.0
2023-09-19 09:05:00,361,24.999903,7.0
2023-09-19 09:05:00,362,24.999903,7.0
2023-09-19 09:05:00,363,0.0,0.0
2023-09-19 09:05:00,366,548.0,479.897339
2023-09-19 09:05:00,367,549.0,479.897339
2023-09-19 09:05:00,368,0.0,0.0
2023-09-19 09:05:00,369,0.0,0.0
2023-09-19 09:05:00,370,0.0,0.0
2023-09-19 09:05:00,371,0.0,0.0
2023-09-19 09:05:00,372,0.0,0.0
2023-09-19 09:05:00,373,89.0,69.917511
2023-09-19 09:05:00,374,89.0,69.917511
2023-09-19 09:05:00,375,85.0,69.917511
2023-09-19 09:05:00,376,165.0,116.662704
2023-09-19 09:05:00,377,165.0,116.662704
2023-09-19 09:05:00,378,183.0,116.662704
2023-09-19 09:05:00,379,40.5,31.0
2023-09-19 09:05:00,380,40.5,31.0
2023-09-19 09:05:00,381,34.0,24.0
2023-09-19 09:05:00,382,167.0,131.971558
2023-09-19 09:05:00,383,0.0,0.0
2023-09-19 09:05:00,384,104.0,65.985779
2023-09-19 09:05:00,385,279.5,181.090759
2023-09-19 09:05:00,386,279.5,181.289124
2023-09-19 09:05:00,387,275.0,202.0
2023-09-19 09:05:00,388,279.0,181.319641
2023-09-19 09:05:00,389,279.0,180.755005
2023-09-19 09:05:00,390,275.0,202.0
2023-09-19 09:05:00,419,294.0,190.002136
2023-09-19 09:05:00,420,294.0,190.002136
2023-09-19 09:05:00,421,270.0,190.002136
2023-09-19 09:05:00,422,261.0,180.0
2023-09-19 09:05:00,423,261.0,180.0
2023-09-19 09:05:00,432,291.0,216.0
2023-09-19 09:05:00,433,424.0,254.0
2023-09-19 09:05:00,434,272.5,180.013397
2023-09-19 09:05:00,435,272.5,180.013397
2023-09-19 09:05:00,436,273.5,180.013397
2023-09-19 09:05:00,437,273.5,180.013397
2023-09-19 09:05:00,438,276.0,208.0
2023-09-19 09:05:00,439,277.0,208.0
2023-09-19 09:05:00,440,164.5,120.0
2023-09-19 09:05:00,441,164.5,120.0
2023-09-19 09:05:00,442,175.0,120.0
2023-09-19 09:05:00,443,0.0,0.0
2023-09-19 09:05:00,444,0.0,0.0
2023-09-19 09:05:00,450,232.0,228.0
2023-09-19 09:05:00,451,114.0,114.0
2023-09-19 09:05:00,452,0.0,0.0
2023-09-19 09:05:00,453,0.0,0.0
2023-09-19 09:05:00,459,436.0,276.862366
2023-09-19 09:05:00,467,12.0,5.000153
2023-09-19 09:05:00,468,12.0,4.000366
2023-09-19 09:05:00,469,5.0,1.600391
2023-09-19 09:05:00,471,0.0,0.0
2023-09-19 09:05:00,472,209.99176,180.0
2023-09-19 09:05:00,473,105.0,90.0
2023-09-19 09:05:00,474,210.0,180.0
2023-09-19 09:05:00,475,105.0,90.0
2023-09-19 09:05:00,477,253.0,164.0
2023-09-19 09:05:00,478,253.0,164.0
2023-09-19 09:05:00,479,253.0,163.986282
2023-09-19 09:05:00,480,251.0,164.0
2023-09-19 09:05:00,481,251.0,164.0
2023-09-19 09:05:00,482,253.0,163.986282
2023-09-19 09:05:00,485,0.0,0.0
2023-09-19 09:05:00,486,45.0,15.000916
2023-09-19 09:05:00,487,0.0,0.0
2023-09-19 09:05:00,488,0.0,0.0
2023-09-19 09:05:00,489,990.0,795.0
2023-09-19 09:05:00,490,0.0,0.0
2023-09-19 09:05:00,491,959.0,791.0
2023-09-19 09:05:00,492,964.0,786.0
2023-09-19 09:05:00,493,985.0,795.0
2023-09-19 09:05:00,494,0.0,0.0
2023-09-19 09:05:00,495,0.0,0.0
2023-09-19 09:05:00,496,0.0,0.0
2023-09-19 09:05:00,497,0.0,0.0
2023-09-19 09:05:00,498,0.0,0.0
2023-09-19 09:05:00,499,0.0,0.0
2023-09-19 09:05:00,501,294.0,158.003479
2023-09-19 09:05:00,502,281.386719,281.386719
2023-09-19 09:05:00,503,292.0,200.0
2023-09-19 09:05:00,507,0.0,0.0
2023-09-19 09:05:00,508,0.0,0.0
2023-09-19 09:05:00,511,0.0,0.0
2023-09-19 09:05:00,512,0.0,0.0
2023-09-19 09:05:00,513,338.0,150.0
2023-09-19 09:05:00,514,134.0,120.0
2023-09-19 09:05:00,516,0.0,0.0
2023-09-19 09:05:00,521,939.0,778.621948
2023-09-19 09:05:00,522,910.0,577.0
2023-09-19 09:05:00,523,0.0,0.0
2023-09-19 09:05:00,524,0.0,0.0
2023-09-19 09:05:00,525,0.0,0.0
2023-09-19 09:05:00,526,259.0,131.0
2023-09-19 09:05:00,527,1357.0,1058.099976
2023-09-19 09:05:00,528,259.0,131.0
2023-09-19 09:05:00,529,994.0,774.82074
2023-09-19 09:05:00,530,994.0,779.559387
2023-09-19 09:05:00,533,0.0,0.0
2023-09-19 09:05:00,534,0.0,0.0
2023-09-19 09:05:00,535,0.0,0.0
2023-09-19 09:05:00,536,0.0,0.0
2023-09-19 09:05:00,537,0.0,0.0
2023-09-19 09:05:00,538,0.0,0.0
2023-09-19 09:05:00,539,336.0,168.0
2023-09-19 09:05:00,540,160.0,84.0
2023-09-19 09:05:00,541,76.0,50.0
2023-09-19 09:05:00,542,40.0,38.500824
2023-09-19 09:05:00,544,1012.0,795.0
2023-09-19 09:05:00,545,1012.0,795.0
2023-09-19 09:05:00,546,358.0,186.0
2023-09-19 09:05:00,547,358.0,186.0
2023-09-19 09:05:00,548,326.0,254.0
2023-09-19 09:05:00,549,237.0,120.0
2023-09-19 09:05:00,550,117.0,90.0
2023-09-19 09:05:00,554,961.0,756.912781
2023-09-19 09:05:00,555,0.0,0.0
2023-09-19 09:05:00,556,0.0,0.0
2023-09-19 09:05:00,557,0.0,0.0
2023-09-19 09:05:00,558,0.0,0.0
2023-09-19 09:05:00,559,0.0,0.0
2023-09-19 09:05:00,560,0.0,0.0
2023-09-19 09:10:00,1,0.0,0.0
2023-09-19 09:10:00,2,50.0,20.001221
2023-09-19 09:10:00,3,479.996735,393.183258
2023-09-19 09:10:00,4,0.0,0.0
2023-09-19 09:10:00,5,480.0,330.0
2023-09-19 09:10:00,6,474.159332,374.159332
2023-09-19 09:10:00,7,0.0,0.0
2023-09-19 09:10:00,8,0.0,0.0
2023-09-19 09:10:00,9,0.0,0.0
2023-09-19 09:10:00,10,477.045929,373.011536
2023-09-19 09:10:00,11,0.0,0.0
2023-09-19 09:10:00,12,0.0,0.0
2023-09-19 09:10:00,15,522.0,476.308014
2023-09-19 09:10:00,16,524.0,481.252014
2023-09-19 09:10:00,17,0.0,0.0
2023-09-19 09:10:00,18,466.0,428.084076
2023-09-19 09:10:00,27,615.0,615.0
2023-09-19 09:10:00,28,612.0,612.0
2023-09-19 09:10:00,29,612.0,612.0
2023-09-19 09:10:00,33,0.0,0.0
2023-09-19 09:10:00,36,993.0,795.0
2023-09-19 09:10:00,37,990.0,795.0
2023-09-19 09:10:00,43,374.0,267.0
2023-09-19 09:10:00,46,506.0,449.155304
2023-09-19 09:10:00,47,462.986359,409.996735
2023-09-19 09:10:00,48,462.664093,409.872833
2023-09-19 09:10:00,49,462.763214,410.046295
2023-09-19 09:10:00,50,463.0,405.012726
2023-09-19 09:10:00,51,463.0,405.012726
2023-09-19 09:10:00,52,0.0,0.0
2023-09-19 09:10:00,53,0.0,0.0
2023-09-19 09:10:00,54,0.0,0.0
2023-09-19 09:10:00,55,0.0,0.0
2023-09-19 09:10:00,56,0.0,0.0
2023-09-19 09:10:00,57,0.0,0.0
2023-09-19 09:10:00,58,0.0,0.0
2023-09-19 09:10:00,59,0.0,0.0
2023-09-19 09:10:00,60,0.0,0.0
2023-09-19 09:10:00,61,0.0,0.0
2023-09-19 09:10:00,62,461.002716,394.445465
2023-09-19 09:10:00,63,0.0,0.0
2023-09-19 09:10:00,64,405.607208,327.146576
2023-09-19 09:10:00,65,384.258209,341.385406
2023-09-19 09:10:00,66,0.0,0.0
2023-09-19 09:10:00,67,404.095245,351.626251
2023-09-19 09:10:00,68,406.153351,345.402374
2023-09-19 09:10:00,69,837.803894,670.0
2023-09-19 09:10:00,70,932.0,850.756836
2023-09-19 09:10:00,71,44.0,25.002136
2023-09-19 09:10:00,72,0.0,0.0
2023-09-19 09:10:00,73,0.0,0.0
2023-09-19 09:10:00,74,0.0,0.0
2023-09-19 09:10:00,75,0.0,0.0
2023-09-19 09:10:00,76,0.0,0.0
2023-09-19 09:10:00,77,0.0,0.0
2023-09-19 09:10:00,78,0.0,0.0
2023-09-19 09:10:00,79,0.0,0.0
2023-09-19 09:10:00,80,0.0,0.0
2023-09-19 09:10:00,83,450.564667,399.458008
2023-09-19 09:10:00,84,449.621918,405.558502
2023-09-19 09:10:00,85,449.869965,397.131775
2023-09-19 09:10:00,86,0.0,0.0
2023-09-19 09:10:00,87,0.0,0.0
2023-09-19 09:10:00,88,419.947235,345.855042
2023-09-19 09:10:00,89,455.993927,375.889832
2023-09-19 09:10:00,90,350.0,310.018097
2023-09-19 09:10:00,91,0.0,0.0
2023-09-19 09:10:00,92,834.045715,746.754395
2023-09-19 09:10:00,95,0.0,0.0
2023-09-19 09:10:00,96,82.0,60.0
2023-09-19 09:10:00,97,115.955055,112.0
2023-09-19 09:10:00,98,0.0,0.0
2023-09-19 09:10:00,99,0.0,0.0
2023-09-19 09:10:00,100,0.0,0.0
2023-09-19 09:10:00,101,0.0,0.0
2023-09-19 09:10:00,102,0.0,0.0
2023-09-19 09:10:00,103,0.0,0.0
2023-09-19 09:10:00,104,0.0,0.0
2023-09-19 09:10:00,105,0.0,0.0
2023-09-19 09:10:00,106,0.0,0.0
2023-09-19 09:10:00,107,0.0,0.0
2023-09-19 09:10:00,108,2.955956,0.0
2023-09-19 09:10:00,112,0.0,0.0
2023-09-19 09:10:00,113,0.0,0.0
2023-09-19 09:10:00,114,0.0,0.0
2023-09-19 09:10:00,115,921.0,757.788452
2023-09-19 09:10:00,116,911.010803,750.045654
2023-09-19 09:10:00,117,100.0,60.000153
2023-09-19 09:10:00,118,100.0,60.000153
2023-09-19 09:10:00,119,0.0,0.0
2023-09-19 09:10:00,120,0.0,0.0
2023-09-19 09:10:00,126,11.0,8.0
2023-09-19 09:10:00,127,0.0,0.0
2023-09-19 09:10:00,128,995.0,750.0
2023-09-19 09:10:00,129,992.0,750.0
2023-09-19 09:10:00,130,0.0,0.0
2023-09-19 09:10:00,131,979.0,718.0
2023-09-19 09:10:00,132,935.0,758.0
2023-09-19 09:10:00,133,81.284973,0.0
2023-09-19 09:10:00,134,0.0,0.0
2023-09-19 09:10:00,135,291.0,236.624664
2023-09-19 09:10:00,136,0.0,0.0
2023-09-19 09:10:00,137,0.0,0.0
2023-09-19 09:10:00,138,0.0,0.0
2023-09-19 09:10:00,139,287.5,200.0
2023-09-19 09:10:00,140,287.5,200.0
2023-09-19 09:10:00,141,272.0,188.0
2023-09-19 09:10:00,142,167.0,88.0
2023-09-19 09:10:00,143,167.0,88.907463
2023-09-19 09:10:00,144,173.0,104.0
2023-09-19 09:10:00,145,164.0,88.436272
2023-09-19 09:10:00,146,164.0,88.436272
2023-09-19 09:10:00,147,169.0,104.0
2023-09-19 09:10:00,150,0.0,0.0
2023-09-19 09:10:00,151,0.0,0.0
2023-09-19 09:10:00,152,0.0,0.0
2023-09-19 09:10:00,153,0.0,0.0
2023-09-19 09:10:00,154,238.0,134.0
2023-09-19 09:10:00,155,122.0,67.0
2023-09-19 09:10:00,156,0.0,0.0
2023-09-19 09:10:00,158,0.0,0.0
2023-09-19 09:10:00,159,1002.0,795.0
2023-09-19 09:10:00,160,1001.0,795.0
2023-09-19 09:10:00,161,0.0,0.0
2023-09-19 09:10:00,162,0.0,0.0
2023-09-19 09:10:00,166,0.0,0.0
2023-09-19 09:10:00,167,0.0,0.0
2023-09-19 09:10:00,168,0.0,0.0
2023-09-19 09:10:00,169,0.0,0.0
2023-09-19 09:10:00,170,0.0,0.0
2023-09-19 09:10:00,171,0.0,0.0
2023-09-19 09:10:00,172,0.0,0.0
2023-09-19 09:10:00,173,0.0,0.0
2023-09-19 09:10:00,174,0.0,0.0
2023-09-19 09:10:00,175,0.0,0.0
2023-09-19 09:10:00,176,286.294098,153.920074
2023-09-19 09:10:00,177,157.0,106.0
2023-09-19 09:10:00,178,0.0,0.0
2023-09-19 09:10:00,179,0.0,0.0
2023-09-19 09:10:00,180,0.0,0.0
2023-09-19 09:10:00,181,0.0,0.0
2023-09-19 09:10:00,182,0.0,0.0
2023-09-19 09:10:00,183,0.0,0.0
2023-09-19 09:10:00,184,0.0,0.0
2023-09-19 09:10:00,185,0.0,0.0
2023-09-19 09:10:00,186,0.0,0.0
2023-09-19 09:10:00,187,156.5,115.997803
2023-09-19 09:10:00,188,156.5,115.997803
2023-09-19 09:10:00,189,180.0,120.0
2023-09-19 09:10:00,190,995.0,795.0
2023-09-19 09:10:00,191,990.0,795.0
2023-09-19 09:10:00,193,0.0,0.0
2023-09-19 09:10:00,194,0.0,0.0
2023-09-19 09:10:00,195,0.0,0.0
2023-09-19 09:10:00,196,38.115631,35.0
2023-09-19 09:10:00,197,0.0,0.0
2023-09-19 09:10:00,198,0.0,0.0
2023-09-19 09:10:00,200,0.0,0.0
2023-09-19 09:10:00,207,70.770599,70.679047
2023-09-19 09:10:00,208,0.0,0.0
2023-09-19 09:10:00,209,70.862152,70.637848
2023-09-19 09:10:00,210,71.13681,70.949127
2023-09-19 09:10:00,211,71.086456,70.798065
2023-09-19 09:10:00,212,141.0,141.0
2023-09-19 09:10:00,213,0.0,0.0
2023-09-19 09:10:00,214,0.0,0.0
2023-09-19 09:10:00,215,0.0,0.0
2023-09-19 09:10:00,216,0.0,0.0
2023-09-19 09:10:00,217,0.0,0.0
2023-09-19 09:10:00,218,0.0,0.0
2023-09-19 09:10:00,219,25.0,20.99826
2023-09-19 09:10:00,220,25.0,20.99826
2023-09-19 09:10:00,231,297.888306,270.0
2023-09-19 09:10:00,232,296.785339,270.0
2023-09-19 09:10:00,233,0.0,0.0
2023-09-19 09:10:00,234,298.730164,270.0
2023-09-19 09:10:00,237,0.0,0.0
2023-09-19 09:10:00,238,0.0,0.0
2023-09-19 09:10:00,240,284.0,200.0
2023-09-19 09:10:00,241,143.0,100.0
2023-09-19 09:10:00,242,150.0,118.0
2023-09-19 09:10:00,243,170.0,116.371674
2023-09-19 09:10:00,244,170.0,116.371674
2023-09-19 09:10:00,247,74.0,73.0
2023-09-19 09:10:00,248,12.940969,0.0
2023-09-19 09:10:00,249,161.666672,99.498901
2023-09-19 09:10:00,250,161.666672,99.334106
2023-09-19 09:10:00,251,161.666672,99.553833
2023-09-19 09:10:00,252,257.0,195.0
2023-09-19 09:10:00,253,104.0,65.0
2023-09-19 09:10:00,254,39.0,32.49855
2023-09-19 09:10:00,255,247.5,167.0
2023-09-19 09:10:00,256,247.5,167.0
2023-09-19 09:10:00,257,265.0,216.0
2023-09-19 09:10:00,258,251.5,162.007477
2023-09-19 09:10:00,259,251.5,162.007477
2023-09-19 09:10:00,260,247.0,208.0
2023-09-19 09:10:00,264,10.000229,5.000229
2023-09-19 09:10:00,265,10.000229,5.000229
2023-09-19 09:10:00,266,0.0,0.0
2023-09-19 09:10:00,267,0.0,0.0
2023-09-19 09:10:00,268,0.0,0.0
2023-09-19 09:10:00,269,0.0,0.0
2023-09-19 09:10:00,270,0.0,0.0
2023-09-19 09:10:00,271,82.819855,75.0
2023-09-19 09:10:00,272,84.822235,75.0
2023-09-19 09:10:00,273,84.822235,75.0
2023-09-19 09:10:00,274,130.0,112.5
2023-09-19 09:10:00,275,157.0,100.0
2023-09-19 09:10:00,276,76.0,50.0
2023-09-19 09:10:00,277,0.0,0.0
2023-09-19 09:10:00,278,0.0,0.0
2023-09-19 09:10:00,279,158.0,100.0
2023-09-19 09:10:00,280,71.0,50.0
2023-09-19 09:10:00,281,0.0,0.0
2023-09-19 09:10:00,282,0.0,0.0
2023-09-19 09:10:00,283,0.0,0.0
2023-09-19 09:10:00,284,0.0,0.0
2023-09-19 09:10:00,285,158.0,100.0
2023-09-19 09:10:00,286,73.0,50.0
2023-09-19 09:10:00,287,158.0,100.0
2023-09-19 09:10:00,288,74.0,50.0
2023-09-19 09:10:00,289,0.0,0.0
2023-09-19 09:10:00,290,0.0,0.0
2023-09-19 09:10:00,291,0.0,0.0
2023-09-19 09:10:00,292,0.0,0.0
2023-09-19 09:10:00,293,0.0,0.0
2023-09-19 09:10:00,294,0.0,0.0
2023-09-19 09:10:00,299,176.5,123.99823
2023-09-19 09:10:00,300,176.5,123.99823
2023-09-19 09:10:00,301,175.5,123.99823
2023-09-19 09:10:00,302,175.5,123.99823
2023-09-19 09:10:00,303,217.0,132.0
2023-09-19 09:10:00,304,218.0,132.0
2023-09-19 09:10:00,305,368.0,259.986694
2023-09-19 09:10:00,306,0.0,0.0
2023-09-19 09:10:00,307,363.0,256.335602
2023-09-19 09:10:00,308,0.0,0.0
2023-09-19 09:10:00,309,0.0,0.0
2023-09-19 09:10:00,310,0.0,0.0
2023-09-19 09:10:00,311,154.0,119.995728
2023-09-19 09:10:00,312,154.0,119.995728
2023-09-19 09:10:00,313,169.0,122.0
2023-09-19 09:10:00,314,0.0,0.0
2023-09-19 09:10:00,315,0.0,0.0
2023-09-19 09:10:00,316,0.0,0.0
2023-09-19 09:10:00,317,0.0,0.0
2023-09-19 09:10:00,318,0.0,0.0
2023-09-19 09:10:00,319,0.0,0.0
2023-09-19 09:10:00,320,0.0,0.0
2023-09-19 09:10:00,321,0.0,0.0
2023-09-19 09:10:00,322,0.0,0.0
2023-09-19 09:10:00,323,158.0,122.0
2023-09-19 09:10:00,324,158.0,122.0
2023-09-19 09:10:00,325,170.0,136.0
2023-09-19 09:10:00,326,0.0,0.0
2023-09-19 09:10:00,327,0.0,0.0
2023-09-19 09:10:00,328,0.0,0.0
2023-09-19 09:10:00,329,0.0,0.0
2023-09-19 09:10:00,330,0.0,0.0
2023-09-19 09:10:00,331,816.0,659.320251
2023-09-19 09:10:00,332,460.0,460.0
2023-09-19 09:10:00,333,0.0,0.0
2023-09-19 09:10:00,334,69.5,50.99826
2023-09-19 09:10:00,335,69.5,50.99826
2023-09-19 09:10:00,336,49.0,49.0
2023-09-19 09:10:00,337,0.0,0.0
2023-09-19 09:10:00,338,0.0,0.0
2023-09-19 09:10:00,339,0.0,0.0
2023-09-19 09:10:00,340,818.0,674.510864
2023-09-19 09:10:00,341,0.0,0.0
2023-09-19 09:10:00,342,166.0,135.0
2023-09-19 09:10:00,343,140.0,135.0
2023-09-19 09:10:00,344,100.0,59.997864
2023-09-19 09:10:00,345,0.0,0.0
2023-09-19 09:10:00,346,114.0,80.0
2023-09-19 09:10:00,347,188.0,163.0
2023-09-19 09:10:00,348,0.0,0.0
2023-09-19 09:10:00,349,0.0,0.0
2023-09-19 09:10:00,350,0.0,0.0
2023-09-19 09:10:00,351,0.0,0.0
2023-09-19 09:10:00,352,0.0,0.0
2023-09-19 09:10:00,353,0.0,0.0
2023-09-19 09:10:00,354,0.0,0.0
2023-09-19 09:10:00,355,0.0,0.0
2023-09-19 09:10:00,356,25.0,10.0
2023-09-19 09:10:00,357,26.0,10.0
2023-09-19 09:10:00,358,20.0,10.000153
2023-09-19 09:10:00,359,0.0,0.0
2023-09-19 09:10:00,360,0.0,0.0
2023-09-19 09:10:00,361,24.999903,7.0
2023-09-19 09:10:00,362,24.999903,7.0
2023-09-19 09:10:00,363,0.0,0.0
2023-09-19 09:10:00,366,548.0,479.897339
2023-09-19 09:10:00,367,549.0,479.897339
2023-09-19 09:10:00,368,0.0,0.0
2023-09-19 09:10:00,369,0.0,0.0
2023-09-19 09:10:00,370,0.0,0.0
2023-09-19 09:10:00,371,0.0,0.0
2023-09-19 09:10:00,372,0.0,0.0
2023-09-19 09:10:00,373,88.0,69.917511
2023-09-19 09:10:00,374,88.0,69.917511
2023-09-19 09:10:00,375,85.0,69.917511
2023-09-19 09:10:00,376,164.0,116.662704
2023-09-19 09:10:00,377,164.0,116.662704
2023-09-19 09:10:00,378,182.0,116.662704
2023-09-19 09:10:00,379,40.5,31.0
2023-09-19 09:10:00,380,40.5,31.0
2023-09-19 09:10:00,381,25.0,24.0
2023-09-19 09:10:00,382,165.0,131.971558
2023-09-19 09:10:00,383,0.0,0.0
2023-09-19 09:10:00,384,104.0,65.985779
2023-09-19 09:10:00,385,275.5,181.090759
2023-09-19 09:10:00,386,275.5,182.036804
2023-09-19 09:10:00,387,275.0,202.0
2023-09-19 09:10:00,388,275.0,181.350159
2023-09-19 09:10:00,389,275.0,180.785583
2023-09-19 09:10:00,390,275.0,202.0
2023-09-19 09:10:00,419,292.0,190.002136
2023-09-19 09:10:00,420,292.0,190.002136
2023-09-19 09:10:00,421,268.0,190.002136
2023-09-19 09:10:00,422,258.0,180.0
2023-09-19 09:10:00,423,258.0,180.0
2023-09-19 09:10:00,432,288.0,216.0
2023-09-19 09:10:00,433,423.0,270.418732
2023-09-19 09:10:00,434,271.0,180.013397
2023-09-19 09:10:00,435,271.0,180.013397
2023-09-19 09:10:00,436,272.0,180.013397
2023-09-19 09:10:00,437,272.0,180.013397
2023-09-19 09:10:00,438,274.0,208.0
2023-09-19 09:10:00,439,275.0,208.0
2023-09-19 09:10:00,440,163.5,120.0
2023-09-19 09:10:00,441,163.5,120.0
2023-09-19 09:10:00,442,174.0,120.0
2023-09-19 09:10:00,443,0.0,0.0
2023-09-19 09:10:00,444,0.0,0.0
2023-09-19 09:10:00,450,230.0,226.0
2023-09-19 09:10:00,451,113.0,113.0
2023-09-19 09:10:00,452,0.0,0.0
2023-09-19 09:10:00,453,0.0,0.0
2023-09-19 09:10:00,459,432.0,286.700317
2023-09-19 09:10:00,467,12.0,5.000153
2023-09-19 09:10:00,468,12.0,4.000366
2023-09-19 09:10:00,469,5.0,1.600391
2023-09-19 09:10:00,471,0.0,0.0
2023-09-19 09:10:00,472,209.99176,180.0
2023-09-19 09:10:00,473,105.0,90.0
2023-09-19 09:10:00,474,210.0,180.0
2023-09-19 09:10:00,475,105.0,90.0
2023-09-19 09:10:00,477,252.0,164.0
2023-09-19 09:10:00,478,252.0,164.0
2023-09-19 09:10:00,479,253.0,163.986282
2023-09-19 09:10:00,480,249.5,164.0
2023-09-19 09:10:00,481,249.5,164.0
2023-09-19 09:10:00,482,253.0,163.986282
2023-09-19 09:10:00,485,0.0,0.0
2023-09-19 09:10:00,486,45.0,15.000916
2023-09-19 09:10:00,487,0.0,0.0
2023-09-19 09:10:00,488,0.0,0.0
2023-09-19 09:10:00,489,990.0,795.0
2023-09-19 09:10:00,490,0.0,0.0
2023-09-19 09:10:00,491,959.0,791.0
2023-09-19 09:10:00,492,964.0,786.0
2023-09-19 09:10:00,493,985.0,795.0
2023-09-19 09:10:00,494,0.0,0.0
2023-09-19 09:10:00,495,0.0,0.0
2023-09-19 09:10:00,496,0.0,0.0
2023-09-19 09:10:00,497,0.0,0.0
2023-09-19 09:10:00,498,400.0,240.0
2023-09-19 09:10:00,499,0.0,0.0
2023-09-19 09:10:00,501,291.0,158.003479
2023-09-19 09:10:00,502,278.731567,278.731567
2023-09-19 09:10:00,503,290.0,200.0
2023-09-19 09:10:00,507,0.0,0.0
2023-09-19 09:10:00,508,0.0,0.0
2023-09-19 09:10:00,511,0.0,0.0
2023-09-19 09:10:00,512,0.0,0.0
2023-09-19 09:10:00,513,333.0,150.0
2023-09-19 09:10:00,514,136.0,120.0
2023-09-19 09:10:00,516,0.0,0.0
2023-09-19 09:10:00,521,939.0,769.806641
2023-09-19 09:10:00,522,910.0,577.0
2023-09-19 09:10:00,523,0.0,0.0
2023-09-19 09:10:00,524,0.0,0.0
2023-09-19 09:10:00,525,0.0,0.0
2023-09-19 09:10:00,526,259.0,131.0
2023-09-19 09:10:00,527,1357.0,1058.099976
2023-09-19 09:10:00,528,259.0,131.0
2023-09-19 09:10:00,529,994.0,773.85083
2023-09-19 09:10:00,530,994.0,772.486877
2023-09-19 09:10:00,533,0.0,0.0
2023-09-19 09:10:00,534,0.0,0.0
2023-09-19 09:10:00,535,0.0,0.0
2023-09-19 09:10:00,536,0.0,0.0
2023-09-19 09:10:00,537,0.0,0.0
2023-09-19 09:10:00,538,0.0,0.0
2023-09-19 09:10:00,539,333.0,168.0
2023-09-19 09:10:00,540,161.0,84.0
2023-09-19 09:10:00,541,76.0,50.0
2023-09-19 09:10:00,542,40.0,38.500824
2023-09-19 09:10:00,544,1012.0,795.0
2023-09-19 09:10:00,545,1012.0,795.0
2023-09-19 09:10:00,546,358.0,186.0
2023-09-19 09:10:00,547,358.0,186.0
2023-09-19 09:10:00,548,326.0,254.0
2023-09-19 09:10:00,549,235.0,120.0
2023-09-19 09:10:00,550,116.0,60.0
2023-09-19 09:10:00,554,961.0,756.347656
2023-09-19 09:10:00,555,0.0,0.0
2023-09-19 09:10:00,556,0.0,0.0
2023-09-19 09:10:00,557,0.0,0.0
2023-09-19 09:10:00,558,0.0,0.0
2023-09-19 09:10:00,559,0.0,0.0
2023-09-19 09:10:00,560,0.0,0.0
2023-09-19 09:15:00,1,0.0,0.0
2023-09-19 09:15:00,2,50.0,20.001221
2023-09-19 09:15:00,3,479.996735,393.363647
2023-09-19 09:15:00,4,0.0,0.0
2023-09-19 09:15:00,5,480.0,330.0
2023-09-19 09:15:00,6,479.996735,387.163483
2023-09-19 09:15:00,7,0.0,0.0
2023-09-19 09:15:00,8,0.0,0.0
2023-09-19 09:15:00,9,0.0,0.0
2023-09-19 09:15:00,10,476.996368,364.371613
2023-09-19 09:15:00,11,0.0,0.0
2023-09-19 09:15:00,12,0.0,0.0
2023-09-19 09:15:00,15,522.0,481.915588
2023-09-19 09:15:00,16,524.0,487.637756
2023-09-19 09:15:00,17,0.0,0.0
2023-09-19 09:15:00,18,465.902313,425.902313
2023-09-19 09:15:00,27,615.0,615.0
2023-09-19 09:15:00,28,612.0,612.0
2023-09-19 09:15:00,29,612.0,612.0
2023-09-19 09:15:00,33,0.0,0.0
2023-09-19 09:15:00,36,993.0,795.0
2023-09-19 09:15:00,37,990.0,795.0
2023-09-19 09:15:00,43,374.0,267.0
2023-09-19 09:15:00,46,506.0,445.009064
2023-09-19 09:15:00,47,462.986359,409.996735
2023-09-19 09:15:00,48,462.664093,410.567047
2023-09-19 09:15:00,49,462.763214,410.046295
2023-09-19 09:15:00,50,463.0,405.012726
2023-09-19 09:15:00,51,463.0,405.012726
2023-09-19 09:15:00,52,0.0,0.0
2023-09-19 09:15:00,53,0.0,0.0
2023-09-19 09:15:00,54,0.0,0.0
2023-09-19 09:15:00,55,0.0,0.0
2023-09-19 09:15:00,56,0.0,0.0
2023-09-19 09:15:00,57,0.0,0.0
2023-09-19 09:15:00,58,0.0,0.0
2023-09-19 09:15:00,59,0.0,0.0
2023-09-19 09:15:00,60,0.0,0.0
2023-09-19 09:15:00,61,0.0,0.0
2023-09-19 09:15:00,62,461.002716,390.802155
2023-09-19 09:15:00,63,0.0,0.0
2023-09-19 09:15:00,64,405.607208,325.372711
2023-09-19 09:15:00,65,384.258209,341.385406
2023-09-19 09:15:00,66,0.0,0.0
2023-09-19 09:15:00,67,404.095245,351.601471
2023-09-19 09:15:00,68,406.351715,345.402374
2023-09-19 09:15:00,69,837.803894,670.0
2023-09-19 09:15:00,70,932.0,850.756836
2023-09-19 09:15:00,71,44.0,25.002136
2023-09-19 09:15:00,72,0.0,0.0
2023-09-19 09:15:00,73,0.0,0.0
2023-09-19 09:15:00,74,0.0,0.0
2023-09-19 09:15:00,75,0.0,0.0
2023-09-19 09:15:00,76,0.0,0.0
2023-09-19 09:15:00,77,0.0,0.0
2023-09-19 09:15:00,78,0.0,0.0
2023-09-19 09:15:00,79,0.0,0.0
2023-09-19 09:15:00,80,0.0,0.0
2023-09-19 09:15:00,83,450.564667,393.514557
2023-09-19 09:15:00,84,449.621918,395.985413
2023-09-19 09:15:00,85,449.869965,395.583099
2023-09-19 09:15:00,86,0.0,0.0
2023-09-19 09:15:00,87,0.0,0.0
2023-09-19 09:15:00,88,419.972137,342.412476
2023-09-19 09:15:00,89,455.993927,374.246887
2023-09-19 09:15:00,90,350.0,310.018097
2023-09-19 09:15:00,91,0.0,0.0
2023-09-19 09:15:00,92,834.045715,746.9375
2023-09-19 09:15:00,95,0.0,0.0
2023-09-19 09:15:00,96,82.0,60.0
2023-09-19 09:15:00,97,115.955055,112.080215
2023-09-19 09:15:00,98,0.0,0.0
2023-09-19 09:15:00,99,0.0,0.0
2023-09-19 09:15:00,100,0.0,0.0
2023-09-19 09:15:00,101,0.0,0.0
2023-09-19 09:15:00,102,0.0,0.0
2023-09-19 09:15:00,103,0.0,0.0
2023-09-19 09:15:00,104,0.0,0.0
2023-09-19 09:15:00,105,0.0,0.0
2023-09-19 09:15:00,106,0.0,0.0
2023-09-19 09:15:00,107,0.0,0.0
2023-09-19 09:15:00,108,2.899208,0.0
2023-09-19 09:15:00,112,0.0,0.0
2023-09-19 09:15:00,113,0.0,0.0
2023-09-19 09:15:00,114,0.0,0.0
2023-09-19 09:15:00,115,921.0,750.045654
2023-09-19 09:15:00,116,911.010803,750.045654
2023-09-19 09:15:00,117,100.0,60.000153
2023-09-19 09:15:00,118,100.0,60.000153
2023-09-19 09:15:00,119,0.0,0.0
2023-09-19 09:15:00,120,0.0,0.0
2023-09-19 09:15:00,126,11.0,8.0
2023-09-19 09:15:00,127,0.0,0.0
2023-09-19 09:15:00,128,995.0,750.0
2023-09-19 09:15:00,129,992.0,750.0
2023-09-19 09:15:00,130,0.0,0.0
2023-09-19 09:15:00,131,979.0,718.0
2023-09-19 09:15:00,132,935.0,758.0
2023-09-19 09:15:00,133,77.266006,0.0
2023-09-19 09:15:00,134,0.0,0.0
2023-09-19 09:15:00,135,291.0,233.121765
2023-09-19 09:15:00,136,0.0,0.0
2023-09-19 09:15:00,137,0.0,0.0
2023-09-19 09:15:00,138,0.0,0.0
2023-09-19 09:15:00,139,287.5,200.0
2023-09-19 09:15:00,140,287.5,200.0
2023-09-19 09:15:00,141,272.0,188.0
2023-09-19 09:15:00,142,167.0,88.0
2023-09-19 09:15:00,143,167.0,89.143059
2023-09-19 09:15:00,144,173.0,104.0
2023-09-19 09:15:00,145,164.0,88.671867
2023-09-19 09:15:00,146,164.0,88.436272
2023-09-19 09:15:00,147,169.0,104.0
2023-09-19 09:15:00,150,0.0,0.0
2023-09-19 09:15:00,151,0.0,0.0
2023-09-19 09:15:00,152,0.0,0.0
2023-09-19 09:15:00,153,0.0,0.0
2023-09-19 09:15:00,154,238.0,134.0
2023-09-19 09:15:00,155,122.0,67.0
2023-09-19 09:15:00,156,0.0,0.0
2023-09-19 09:15:00,158,0.0,0.0
2023-09-19 09:15:00,159,1002.0,795.0
2023-09-19 09:15:00,160,1000.0,795.0
2023-09-19 09:15:00,161,0.0,0.0
2023-09-19 09:15:00,162,0.0,0.0
2023-09-19 09:15:00,166,0.0,0.0
2023-09-19 09:15:00,167,0.0,0.0
2023-09-19 09:15:00,168,0.0,0.0
2023-09-19 09:15:00,169,0.0,0.0
2023-09-19 09:15:00,170,0.0,0.0
2023-09-19 09:15:00,171,0.0,0.0
2023-09-19 09:15:00,172,0.0,0.0
2023-09-19 09:15:00,173,0.0,0.0
2023-09-19 09:15:00,174,0.0,0.0
2023-09-19 09:15:00,175,0.0,0.0
2023-09-19 09:15:00,176,286.236908,153.767487
2023-09-19 09:15:00,177,157.0,106.0
2023-09-19 09:15:00,178,0.0,0.0
2023-09-19 09:15:00,179,0.0,0.0
2023-09-19 09:15:00,180,0.0,0.0
2023-09-19 09:15:00,181,0.0,0.0
2023-09-19 09:15:00,182,0.0,0.0
2023-09-19 09:15:00,183,0.0,0.0
2023-09-19 09:15:00,184,0.0,0.0
2023-09-19 09:15:00,185,0.0,0.0
2023-09-19 09:15:00,186,0.0,0.0
2023-09-19 09:15:00,187,156.5,115.997803
2023-09-19 09:15:00,188,156.5,115.997803
2023-09-19 09:15:00,189,180.0,120.0
2023-09-19 09:15:00,190,995.0,795.0
2023-09-19 09:15:00,191,990.0,795.0
2023-09-19 09:15:00,193,0.0,0.0
2023-09-19 09:15:00,194,0.0,0.0
2023-09-19 09:15:00,195,0.0,0.0
2023-09-19 09:15:00,196,38.115631,35.0
2023-09-19 09:15:00,197,0.0,0.0
2023-09-19 09:15:00,198,0.0,0.0
2023-09-19 09:15:00,200,0.0,0.0
2023-09-19 09:15:00,207,70.07019,69.983215
2023-09-19 09:15:00,208,0.0,0.0
2023-09-19 09:15:00,209,69.928284,69.699387
2023-09-19 09:15:00,210,70.679047,70.486771
2023-09-19 09:15:00,211,70.381485,70.097656
2023-09-19 09:15:00,212,140.133514,140.133514
2023-09-19 09:15:00,213,0.0,0.0
2023-09-19 09:15:00,214,0.0,0.0
2023-09-19 09:15:00,215,0.0,0.0
2023-09-19 09:15:00,216,0.0,0.0
2023-09-19 09:15:00,217,0.0,0.0
2023-09-19 09:15:00,218,0.0,0.0
2023-09-19 09:15:00,219,25.0,20.99826
2023-09-19 09:15:00,220,25.0,20.99826
2023-09-19 09:15:00,231,294.83786,270.0
2023-09-19 09:15:00,232,297.510498,270.0
2023-09-19 09:15:00,233,0.0,0.0
2023-09-19 09:15:00,234,297.966278,270.0
2023-09-19 09:15:00,237,0.0,0.0
2023-09-19 09:15:00,238,0.0,0.0
2023-09-19 09:15:00,240,284.0,200.0
2023-09-19 09:15:00,241,143.0,100.0
2023-09-19 09:15:00,242,150.0,118.0
2023-09-19 09:15:00,243,170.0,116.371674
2023-09-19 09:15:00,244,170.0,116.371674
2023-09-19 09:15:00,247,74.0,73.0
2023-09-19 09:15:00,248,13.31247,0.0
2023-09-19 09:15:00,249,161.666672,99.498901
2023-09-19 09:15:00,250,161.666672,99.279175
2023-09-19 09:15:00,251,161.666672,99.553833
2023-09-19 09:15:00,252,257.0,195.0
2023-09-19 09:15:00,253,104.0,65.0
2023-09-19 09:15:00,254,39.0,32.49855
2023-09-19 09:15:00,255,247.5,167.0
2023-09-19 09:15:00,256,247.5,167.0
2023-09-19 09:15:00,257,265.0,216.0
2023-09-19 09:15:00,258,251.5,162.007477
2023-09-19 09:15:00,259,251.5,162.007477
2023-09-19 09:15:00,260,247.0,208.0
2023-09-19 09:15:00,264,10.000229,5.000229
2023-09-19 09:15:00,265,10.000229,5.000229
2023-09-19 09:15:00,266,0.0,0.0
2023-09-19 09:15:00,267,0.0,0.0
2023-09-19 09:15:00,268,0.0,0.0
2023-09-19 09:15:00,269,0.0,0.0
2023-09-19 09:15:00,270,0.0,0.0
2023-09-19 09:15:00,271,82.819855,75.0
2023-09-19 09:15:00,272,84.822235,75.0
2023-09-19 09:15:00,273,84.822235,75.0
2023-09-19 09:15:00,274,130.0,112.5
2023-09-19 09:15:00,275,157.0,100.0
2023-09-19 09:15:00,276,76.0,50.0
2023-09-19 09:15:00,277,0.0,0.0
2023-09-19 09:15:00,278,0.0,0.0
2023-09-19 09:15:00,279,158.0,100.0
2023-09-19 09:15:00,280,71.0,50.0
2023-09-19 09:15:00,281,0.0,0.0
2023-09-19 09:15:00,282,0.0,0.0
2023-09-19 09:15:00,283,0.0,0.0
2023-09-19 09:15:00,284,0.0,0.0
2023-09-19 09:15:00,285,158.0,100.0
2023-09-19 09:15:00,286,73.0,50.0
2023-09-19 09:15:00,287,158.0,100.0
2023-09-19 09:15:00,288,74.0,50.0
2023-09-19 09:15:00,289,0.0,0.0
2023-09-19 09:15:00,290,0.0,0.0
2023-09-19 09:15:00,291,0.0,0.0
2023-09-19 09:15:00,292,0.0,0.0
2023-09-19 09:15:00,293,0.0,0.0
2023-09-19 09:15:00,294,0.0,0.0
2023-09-19 09:15:00,299,176.5,123.99823
2023-09-19 09:15:00,300,176.5,123.99823
2023-09-19 09:15:00,301,175.5,123.99823
2023-09-19 09:15:00,302,175.5,123.99823
2023-09-19 09:15:00,303,217.0,132.0
2023-09-19 09:15:00,304,218.0,132.0
2023-09-19 09:15:00,305,368.0,247.535431
2023-09-19 09:15:00,306,0.0,0.0
2023-09-19 09:15:00,307,363.0,243.860382
2023-09-19 09:15:00,308,0.0,0.0
2023-09-19 09:15:00,309,0.0,0.0
2023-09-19 09:15:00,310,0.0,0.0
2023-09-19 09:15:00,311,154.0,119.995728
2023-09-19 09:15:00,312,154.0,119.995728
2023-09-19 09:15:00,313,169.0,122.0
2023-09-19 09:15:00,314,0.0,0.0
2023-09-19 09:15:00,315,0.0,0.0
2023-09-19 09:15:00,316,0.0,0.0
2023-09-19 09:15:00,317,0.0,0.0
2023-09-19 09:15:00,318,0.0,0.0
2023-09-19 09:15:00,319,0.0,0.0
2023-09-19 09:15:00,320,0.0,0.0
2023-09-19 09:15:00,321,0.0,0.0
2023-09-19 09:15:00,322,0.0,0.0
2023-09-19 09:15:00,323,158.0,122.0
2023-09-19 09:15:00,324,158.0,122.0
2023-09-19 09:15:00,325,170.0,136.0
2023-09-19 09:15:00,326,0.0,0.0
2023-09-19 09:15:00,327,0.0,0.0
2023-09-19 09:15:00,328,0.0,0.0
2023-09-19 09:15:00,329,0.0,0.0
2023-09-19 09:15:00,330,0.0,0.0
2023-09-19 09:15:00,331,816.0,651.757568
2023-09-19 09:15:00,332,460.0,460.0
2023-09-19 09:15:00,333,0.0,0.0
2023-09-19 09:15:00,334,69.5,50.99826
2023-09-19 09:15:00,335,69.5,50.99826
2023-09-19 09:15:00,336,49.0,49.0
2023-09-19 09:15:00,337,0.0,0.0
2023-09-19 09:15:00,338,0.0,0.0
2023-09-19 09:15:00,339,0.0,0.0
2023-09-19 09:15:00,340,818.0,674.718262
2023-09-19 09:15:00,341,0.0,0.0
2023-09-19 09:15:00,342,166.0,135.0
2023-09-19 09:15:00,343,140.0,135.0
2023-09-19 09:15:00,344,100.0,59.997864
2023-09-19 09:15:00,345,0.0,0.0
2023-09-19 09:15:00,346,114.0,80.0
2023-09-19 09:15:00,347,188.0,163.0
2023-09-19 09:15:00,348,0.0,0.0
2023-09-19 09:15:00,349,0.0,0.0
2023-09-19 09:15:00,350,0.0,0.0
2023-09-19 09:15:00,351,0.0,0.0
2023-09-19 09:15:00,352,0.0,0.0
2023-09-19 09:15:00,353,0.0,0.0
2023-09-19 09:15:00,354,0.0,0.0
2023-09-19 09:15:00,355,0.0,0.0
2023-09-19 09:15:00,356,25.0,10.0
2023-09-19 09:15:00,357,26.0,10.0
2023-09-19 09:15:00,358,20.0,10.000153
2023-09-19 09:15:00,359,0.0,0.0
2023-09-19 09:15:00,360,0.0,0.0
2023-09-19 09:15:00,361,24.999903,7.0
2023-09-19 09:15:00,362,24.999903,7.0
2023-09-19 09:15:00,363,0.0,0.0
2023-09-19 09:15:00,366,548.0,479.897339
2023-09-19 09:15:00,367,549.0,479.897339
2023-09-19 09:15:00,368,0.0,0.0
2023-09-19 09:15:00,369,0.0,0.0
2023-09-19 09:15:00,370,0.0,0.0
2023-09-19 09:15:00,371,0.0,0.0
2023-09-19 09:15:00,372,0.0,0.0
2023-09-19 09:15:00,373,88.0,69.917511
2023-09-19 09:15:00,374,88.0,69.917511
2023-09-19 09:15:00,375,85.0,69.917511
2023-09-19 09:15:00,376,164.0,116.662704
2023-09-19 09:15:00,377,164.0,116.662704
2023-09-19 09:15:00,378,182.0,116.662704
2023-09-19 09:15:00,379,40.5,31.0
2023-09-19 09:15:00,380,40.5,31.0
2023-09-19 09:15:00,381,25.0,24.0
2023-09-19 09:15:00,382,165.0,131.971558
2023-09-19 09:15:00,383,0.0,0.0
2023-09-19 09:15:00,384,104.0,65.985779
2023-09-19 09:15:00,385,275.5,181.014465
2023-09-19 09:15:00,386,275.5,181.106018
2023-09-19 09:15:00,387,275.0,202.0
2023-09-19 09:15:00,388,275.0,181.350159
2023-09-19 09:15:00,389,275.0,180.755005
2023-09-19 09:15:00,390,275.0,202.0
2023-09-19 09:15:00,419,292.0,190.002136
2023-09-19 09:15:00,420,292.0,190.002136
2023-09-19 09:15:00,421,268.0,190.002136
2023-09-19 09:15:00,422,258.0,180.0
2023-09-19 09:15:00,423,258.0,180.0
2023-09-19 09:15:00,432,288.0,216.0
2023-09-19 09:15:00,433,423.0,260.488403
2023-09-19 09:15:00,434,271.0,180.013397
2023-09-19 09:15:00,435,271.0,180.013397
2023-09-19 09:15:00,436,272.0,180.013397
2023-09-19 09:15:00,437,272.0,180.013397
2023-09-19 09:15:00,438,274.0,208.0
2023-09-19 09:15:00,439,275.0,208.0
2023-09-19 09:15:00,440,163.5,120.0
2023-09-19 09:15:00,441,163.5,120.0
2023-09-19 09:15:00,442,174.0,120.0
2023-09-19 09:15:00,443,0.0,0.0
2023-09-19 09:15:00,444,0.0,0.0
2023-09-19 09:15:00,450,230.0,226.0
2023-09-19 09:15:00,451,113.0,113.0
2023-09-19 09:15:00,452,0.0,0.0
2023-09-19 09:15:00,453,0.0,0.0
2023-09-19 09:15:00,459,432.0,279.697388
2023-09-19 09:15:00,467,12.0,5.000153
2023-09-19 09:15:00,468,12.0,4.000366
2023-09-19 09:15:00,469,5.0,1.600391
2023-09-19 09:15:00,471,0.0,0.0
2023-09-19 09:15:00,472,209.99176,180.0
2023-09-19 09:15:00,473,105.0,90.0
2023-09-19 09:15:00,474,210.0,180.0
2023-09-19 09:15:00,475,105.0,90.0
2023-09-19 09:15:00,477,252.0,164.0
2023-09-19 09:15:00,478,252.0,164.0
2023-09-19 09:15:00,479,253.0,163.986282
2023-09-19 09:15:00,480,249.5,164.0
2023-09-19 09:15:00,481,249.5,164.0
2023-09-19 09:15:00,482,253.0,163.986282
2023-09-19 09:15:00,485,0.0,0.0
2023-09-19 09:15:00,486,45.0,15.000916
2023-09-19 09:15:00,487,0.0,0.0
2023-09-19 09:15:00,488,0.0,0.0
2023-09-19 09:15:00,489,990.0,795.0
2023-09-19 09:15:00,490,0.0,0.0
2023-09-19 09:15:00,491,959.0,791.0
2023-09-19 09:15:00,492,964.0,786.0
2023-09-19 09:15:00,493,985.0,795.0
2023-09-19 09:15:00,494,0.0,0.0
2023-09-19 09:15:00,495,0.0,0.0
2023-09-19 09:15:00,496,0.0,0.0
2023-09-19 09:15:00,497,0.0,0.0
2023-09-19 09:15:00,498,400.0,240.0
2023-09-19 09:15:00,499,0.0,0.0
2023-09-19 09:15:00,501,291.0,158.003479
2023-09-19 09:15:00,502,263.487671,263.487671
2023-09-19 09:15:00,503,290.0,200.0
2023-09-19 09:15:00,507,0.0,0.0
2023-09-19 09:15:00,508,0.0,0.0
2023-09-19 09:15:00,511,0.0,0.0
2023-09-19 09:15:00,512,0.0,0.0
2023-09-19 09:15:00,513,333.0,150.0
2023-09-19 09:15:00,514,136.0,120.0
2023-09-19 09:15:00,516,0.0,0.0
2023-09-19 09:15:00,521,939.0,771.202209
2023-09-19 09:15:00,522,910.0,577.0
2023-09-19 09:15:00,523,0.0,0.0
2023-09-19 09:15:00,524,0.0,0.0
2023-09-19 09:15:00,525,0.0,0.0
2023-09-19 09:15:00,526,259.0,131.0
2023-09-19 09:15:00,527,1357.0,1058.099976
2023-09-19 09:15:00,528,259.0,131.0
2023-09-19 09:15:00,529,994.0,764.189026
2023-09-19 09:15:00,530,994.0,768.280762
2023-09-19 09:15:00,533,0.0,0.0
2023-09-19 09:15:00,534,0.0,0.0
2023-09-19 09:15:00,535,0.0,0.0
2023-09-19 09:15:00,536,0.0,0.0
2023-09-19 09:15:00,537,0.0,0.0
2023-09-19 09:15:00,538,0.0,0.0
2023-09-19 09:15:00,539,333.0,168.0
2023-09-19 09:15:00,540,161.0,84.0
2023-09-19 09:15:00,541,76.0,50.0
2023-09-19 09:15:00,542,40.0,38.500824
2023-09-19 09:15:00,544,1012.0,795.0
2023-09-19 09:15:00,545,1012.0,795.0
2023-09-19 09:15:00,546,358.0,186.0
2023-09-19 09:15:00,547,358.0,186.0
2023-09-19 09:15:00,548,326.0,254.0
2023-09-19 09:15:00,549,235.0,120.0
2023-09-19 09:15:00,550,116.0,60.0
2023-09-19 09:15:00,554,961.0,752.531555
2023-09-19 09:15:00,555,0.0,0.0
2023-09-19 09:15:00,556,0.0,0.0
2023-09-19 09:15:00,557,0.0,0.0
2023-09-19 09:15:00,558,0.0,0.0
2023-09-19 09:15:00,559,0.0,0.0
2023-09-19 09:15:00,560,0.0,0.0
2023-09-19 09:20:00,1,0.0,0.0
2023-09-19 09:20:00,2,50.0,20.001221
2023-09-19 09:20:00,3,479.996735,395.797028
2023-09-19 09:20:00,4,0.0,0.0
2023-09-19 09:20:00,5,480.0,330.0
2023-09-19 09:20:00,6,479.996735,385.580322
2023-09-19 09:20:00,7,0.0,0.0
2023-09-19 09:20:00,8,0.0,0.0
2023-09-19 09:20:00,9,0.0,0.0
2023-09-19 09:20:00,10,477.045929,369.002167
2023-09-19 09:20:00,11,0.0,0.0
2023-09-19 09:20:00,12,0.0,0.0
2023-09-19 09:20:00,15,522.0,477.337036
2023-09-19 09:20:00,16,524.0,480.976379
2023-09-19 09:20:00,17,0.0,0.0
2023-09-19 09:20:00,18,452.085907,412.085907
2023-09-19 09:20:00,27,615.0,615.0
2023-09-19 09:20:00,28,612.0,612.0
2023-09-19 09:20:00,29,612.0,612.0
2023-09-19 09:20:00,33,0.0,0.0
2023-09-19 09:20:00,36,993.0,795.0
2023-09-19 09:20:00,37,990.0,795.0
2023-09-19 09:20:00,43,374.0,267.0
2023-09-19 09:20:00,46,506.0,448.161621
2023-09-19 09:20:00,47,462.986359,409.996735
2023-09-19 09:20:00,48,462.664093,410.567047
2023-09-19 09:20:00,49,462.763214,410.046295
2023-09-19 09:20:00,50,463.0,405.012726
2023-09-19 09:20:00,51,463.0,405.012726
2023-09-19 09:20:00,52,0.0,0.0
2023-09-19 09:20:00,53,0.0,0.0
2023-09-19 09:20:00,54,0.0,0.0
2023-09-19 09:20:00,55,0.0,0.0
2023-09-19 09:20:00,56,0.0,0.0
2023-09-19 09:20:00,57,0.0,0.0
2023-09-19 09:20:00,58,0.0,0.0
2023-09-19 09:20:00,59,0.0,0.0
2023-09-19 09:20:00,60,0.0,0.0
2023-09-19 09:20:00,61,0.0,0.0
2023-09-19 09:20:00,62,461.002716,392.152222
2023-09-19 09:20:00,63,0.0,0.0
2023-09-19 09:20:00,64,405.607208,328.130402
2023-09-19 09:20:00,65,384.258209,341.187042
2023-09-19 09:20:00,66,0.0,0.0
2023-09-19 09:20:00,67,404.095245,351.626251
2023-09-19 09:20:00,68,406.351715,345.402374
2023-09-19 09:20:00,69,837.803894,670.0
2023-09-19 09:20:00,70,932.0,850.756836
2023-09-19 09:20:00,71,44.0,25.002136
2023-09-19 09:20:00,72,0.0,0.0
2023-09-19 09:20:00,73,0.0,0.0
2023-09-19 09:20:00,74,0.0,0.0
2023-09-19 09:20:00,75,0.0,0.0
2023-09-19 09:20:00,76,0.0,0.0
2023-09-19 09:20:00,77,0.0,0.0
2023-09-19 09:20:00,78,0.0,0.0
2023-09-19 09:20:00,79,0.0,0.0
2023-09-19 09:20:00,80,0.0,0.0
2023-09-19 09:20:00,83,450.564667,393.884857
2023-09-19 09:20:00,84,449.621918,396.241608
2023-09-19 09:20:00,85,449.869965,395.149597
2023-09-19 09:20:00,86,0.0,0.0
2023-09-19 09:20:00,87,0.0,0.0
2023-09-19 09:20:00,88,419.972137,339.722443
2023-09-19 09:20:00,89,455.993927,372.745789
2023-09-19 09:20:00,90,350.0,310.018097
2023-09-19 09:20:00,91,0.0,0.0
2023-09-19 09:20:00,92,834.045715,746.9375
2023-09-19 09:20:00,95,0.0,0.0
2023-09-19 09:20:00,96,82.0,60.0
2023-09-19 09:20:00,97,115.955055,112.080215
2023-09-19 09:20:00,98,0.0,0.0
2023-09-19 09:20:00,99,0.0,0.0
2023-09-19 09:20:00,100,0.0,0.0
2023-09-19 09:20:00,101,0.0,0.0
2023-09-19 09:20:00,102,0.0,0.0
2023-09-19 09:20:00,103,0.0,0.0
2023-09-19 09:20:00,104,0.0,0.0
2023-09-19 09:20:00,105,0.0,0.0
2023-09-19 09:20:00,106,0.0,0.0
2023-09-19 09:20:00,107,0.0,0.0
2023-09-19 09:20:00,108,3.257274,0.0
2023-09-19 09:20:00,112,0.0,0.0
2023-09-19 09:20:00,113,0.0,0.0
2023-09-19 09:20:00,114,0.0,0.0
2023-09-19 09:20:00,115,921.0,753.037354
2023-09-19 09:20:00,116,911.010803,750.045654
2023-09-19 09:20:00,117,100.0,60.000153
2023-09-19 09:20:00,118,100.0,60.000153
2023-09-19 09:20:00,119,0.0,0.0
2023-09-19 09:20:00,120,0.0,0.0
2023-09-19 09:20:00,126,11.0,8.0
2023-09-19 09:20:00,127,0.0,0.0
2023-09-19 09:20:00,128,995.0,750.0
2023-09-19 09:20:00,129,992.0,750.0
2023-09-19 09:20:00,130,0.0,0.0
2023-09-19 09:20:00,131,979.0,718.0
2023-09-19 09:20:00,132,935.0,758.0
2023-09-19 09:20:00,133,75.927216,0.0
2023-09-19 09:20:00,134,0.0,0.0
2023-09-19 09:20:00,135,291.0,232.945404
2023-09-19 09:20:00,136,0.0,0.0
2023-09-19 09:20:00,137,0.0,0.0
2023-09-19 09:20:00,138,0.0,0.0
2023-09-19 09:20:00,139,287.5,200.0
2023-09-19 09:20:00,140,287.5,200.0
2023-09-19 09:20:00,141,272.0,188.0
2023-09-19 09:20:00,142,167.0,88.0
2023-09-19 09:20:00,143,167.0,89.143059
2023-09-19 09:20:00,144,173.0,104.0
2023-09-19 09:20:00,145,164.0,88.436272
2023-09-19 09:20:00,146,164.0,88.436272
2023-09-19 09:20:00,147,169.0,104.0
2023-09-19 09:20:00,150,0.0,0.0
2023-09-19 09:20:00,151,0.0,0.0
2023-09-19 09:20:00,152,0.0,0.0
2023-09-19 09:20:00,153,0.0,0.0
2023-09-19 09:20:00,154,238.0,134.0
2023-09-19 09:20:00,155,122.0,67.0
2023-09-19 09:20:00,156,0.0,0.0
2023-09-19 09:20:00,158,0.0,0.0
2023-09-19 09:20:00,159,1002.0,795.0
2023-09-19 09:20:00,160,1000.0,795.0
2023-09-19 09:20:00,161,0.0,0.0
2023-09-19 09:20:00,162,0.0,0.0
2023-09-19 09:20:00,166,0.0,0.0
2023-09-19 09:20:00,167,0.0,0.0
2023-09-19 09:20:00,168,0.0,0.0
2023-09-19 09:20:00,169,0.0,0.0
2023-09-19 09:20:00,170,0.0,0.0
2023-09-19 09:20:00,171,0.0,0.0
2023-09-19 09:20:00,172,0.0,0.0
2023-09-19 09:20:00,173,0.0,0.0
2023-09-19 09:20:00,174,0.0,0.0
2023-09-19 09:20:00,175,0.0,0.0
2023-09-19 09:20:00,176,286.160614,153.920074
2023-09-19 09:20:00,177,157.0,106.0
2023-09-19 09:20:00,178,0.0,0.0
2023-09-19 09:20:00,179,0.0,0.0
2023-09-19 09:20:00,180,0.0,0.0
2023-09-19 09:20:00,181,0.0,0.0
2023-09-19 09:20:00,182,0.0,0.0
2023-09-19 09:20:00,183,0.0,0.0
2023-09-19 09:20:00,184,0.0,0.0
2023-09-19 09:20:00,185,0.0,0.0
2023-09-19 09:20:00,186,0.0,0.0
2023-09-19 09:20:00,187,156.5,115.997803
2023-09-19 09:20:00,188,156.5,115.997803
2023-09-19 09:20:00,189,180.0,120.0
2023-09-19 09:20:00,190,995.0,795.0
2023-09-19 09:20:00,191,990.0,795.0
2023-09-19 09:20:00,193,0.0,0.0
2023-09-19 09:20:00,194,0.0,0.0
2023-09-19 09:20:00,195,0.0,0.0
2023-09-19 09:20:00,196,38.115631,35.0
2023-09-19 09:20:00,197,0.0,0.0
2023-09-19 09:20:00,198,0.0,0.0
2023-09-19 09:20:00,200,0.0,0.0
2023-09-19 09:20:00,207,70.07019,69.983215
2023-09-19 09:20:00,208,0.0,0.0
2023-09-19 09:20:00,209,70.161743,69.937439
2023-09-19 09:20:00,210,70.486771,70.486771
2023-09-19 09:20:00,211,70.381485,70.102234
2023-09-19 09:20:00,212,140.254822,140.254822
2023-09-19 09:20:00,213,0.0,0.0
2023-09-19 09:20:00,214,0.0,0.0
2023-09-19 09:20:00,215,0.0,0.0
2023-09-19 09:20:00,216,0.0,0.0
2023-09-19 09:20:00,217,0.0,0.0
2023-09-19 09:20:00,218,0.0,0.0
2023-09-19 09:20:00,219,25.0,20.99826
2023-09-19 09:20:00,220,25.0,20.99826
2023-09-19 09:20:00,231,285.991119,270.0
2023-09-19 09:20:00,232,290.619873,270.0
2023-09-19 09:20:00,233,0.0,0.0
2023-09-19 09:20:00,234,290.010132,270.0
2023-09-19 09:20:00,237,0.0,0.0
2023-09-19 09:20:00,238,0.0,0.0
2023-09-19 09:20:00,240,284.0,200.0
2023-09-19 09:20:00,241,143.0,100.0
2023-09-19 09:20:00,242,150.0,118.0
2023-09-19 09:20:00,243,170.0,116.371674
2023-09-19 09:20:00,244,170.0,116.371674
2023-09-19 09:20:00,247,74.0,73.0
2023-09-19 09:20:00,248,13.667552,0.0
2023-09-19 09:20:00,249,161.666672,99.498901
2023-09-19 09:20:00,250,161.666672,99.279175
2023-09-19 09:20:00,251,161.666672,99.590454
2023-09-19 09:20:00,252,257.0,195.0
2023-09-19 09:20:00,253,104.0,65.0
2023-09-19 09:20:00,254,39.0,32.49855
2023-09-19 09:20:00,255,247.5,167.0
2023-09-19 09:20:00,256,247.5,167.0
2023-09-19 09:20:00,257,265.0,216.0
2023-09-19 09:20:00,258,251.5,162.007477
2023-09-19 09:20:00,259,251.5,162.007477
2023-09-19 09:20:00,260,247.0,208.0
2023-09-19 09:20:00,264,10.000229,5.000229
2023-09-19 09:20:00,265,10.000229,5.000229
2023-09-19 09:20:00,266,0.0,0.0
2023-09-19 09:20:00,267,0.0,0.0
2023-09-19 09:20:00,268,0.0,0.0
2023-09-19 09:20:00,269,0.0,0.0
2023-09-19 09:20:00,270,0.0,0.0
2023-09-19 09:20:00,271,82.819855,75.0
2023-09-19 09:20:00,272,84.822235,75.0
2023-09-19 09:20:00,273,84.822235,75.0
2023-09-19 09:20:00,274,130.0,112.5
2023-09-19 09:20:00,275,157.0,100.0
2023-09-19 09:20:00,276,76.0,50.0
2023-09-19 09:20:00,277,0.0,0.0
2023-09-19 09:20:00,278,0.0,0.0
2023-09-19 09:20:00,279,158.0,100.0
2023-09-19 09:20:00,280,71.0,50.0
2023-09-19 09:20:00,281,0.0,0.0
2023-09-19 09:20:00,282,0.0,0.0
2023-09-19 09:20:00,283,0.0,0.0
2023-09-19 09:20:00,284,0.0,0.0
2023-09-19 09:20:00,285,158.0,100.0
2023-09-19 09:20:00,286,73.0,50.0
2023-09-19 09:20:00,287,158.0,100.0
2023-09-19 09:20:00,288,74.0,50.0
2023-09-19 09:20:00,289,0.0,0.0
2023-09-19 09:20:00,290,0.0,0.0
2023-09-19 09:20:00,291,0.0,0.0
2023-09-19 09:20:00,292,0.0,0.0
2023-09-19 09:20:00,293,0.0,0.0
2023-09-19 09:20:00,294,0.0,0.0
2023-09-19 09:20:00,299,176.5,123.99823
2023-09-19 09:20:00,300,176.5,123.99823
2023-09-19 09:20:00,301,175.5,123.99823
2023-09-19 09:20:00,302,175.5,123.99823
2023-09-19 09:20:00,303,217.0,132.0
2023-09-19 09:20:00,304,218.0,132.0
2023-09-19 09:20:00,305,368.0,248.101898
2023-09-19 09:20:00,306,0.0,0.0
2023-09-19 09:20:00,307,363.0,244.826813
2023-09-19 09:20:00,308,0.0,0.0
2023-09-19 09:20:00,309,0.0,0.0
2023-09-19 09:20:00,310,0.0,0.0
2023-09-19 09:20:00,311,154.0,119.995728
2023-09-19 09:20:00,312,154.0,119.995728
2023-09-19 09:20:00,313,169.0,122.0
2023-09-19 09:20:00,314,0.0,0.0
2023-09-19 09:20:00,315,0.0,0.0
2023-09-19 09:20:00,316,0.0,0.0
2023-09-19 09:20:00,317,0.0,0.0
2023-09-19 09:20:00,318,0.0,0.0
2023-09-19 09:20:00,319,0.0,0.0
2023-09-19 09:20:00,320,0.0,0.0
2023-09-19 09:20:00,321,0.0,0.0
2023-09-19 09:20:00,322,0.0,0.0
2023-09-19 09:20:00,323,158.0,122.0
2023-09-19 09:20:00,324,158.0,122.0
2023-09-19 09:20:00,325,170.0,136.0
2023-09-19 09:20:00,326,0.0,0.0
2023-09-19 09:20:00,327,0.0,0.0
2023-09-19 09:20:00,328,0.0,0.0
2023-09-19 09:20:00,329,0.0,0.0
2023-09-19 09:20:00,330,0.0,0.0
2023-09-19 09:20:00,331,816.0,653.137024
2023-09-19 09:20:00,332,460.0,460.0
2023-09-19 09:20:00,333,0.0,0.0
2023-09-19 09:20:00,334,69.5,50.99826
2023-09-19 09:20:00,335,69.5,50.99826
2023-09-19 09:20:00,336,49.0,49.0
2023-09-19 09:20:00,337,0.0,0.0
2023-09-19 09:20:00,338,0.0,0.0
2023-09-19 09:20:00,339,0.0,0.0
2023-09-19 09:20:00,340,818.0,675.216187
2023-09-19 09:20:00,341,0.0,0.0
2023-09-19 09:20:00,342,166.0,135.0
2023-09-19 09:20:00,343,140.0,135.0
2023-09-19 09:20:00,344,100.0,59.997864
2023-09-19 09:20:00,345,0.0,0.0
2023-09-19 09:20:00,346,114.0,80.0
2023-09-19 09:20:00,347,188.0,163.0
2023-09-19 09:20:00,348,0.0,0.0
2023-09-19 09:20:00,349,0.0,0.0
2023-09-19 09:20:00,350,0.0,0.0
2023-09-19 09:20:00,351,0.0,0.0
2023-09-19 09:20:00,352,0.0,0.0
2023-09-19 09:20:00,353,0.0,0.0
2023-09-19 09:20:00,354,0.0,0.0
2023-09-19 09:20:00,355,0.0,0.0
2023-09-19 09:20:00,356,25.0,10.0
2023-09-19 09:20:00,357,26.0,10.0
2023-09-19 09:20:00,358,20.0,10.000153
2023-09-19 09:20:00,359,0.0,0.0
2023-09-19 09:20:00,360,0.0,0.0
2023-09-19 09:20:00,361,24.999903,7.0
2023-09-19 09:20:00,362,24.999903,7.0
2023-09-19 09:20:00,363,0.0,0.0
2023-09-19 09:20:00,366,548.0,479.897339
2023-09-19 09:20:00,367,549.0,479.897339
2023-09-19 09:20:00,368,0.0,0.0
2023-09-19 09:20:00,369,0.0,0.0
2023-09-19 09:20:00,370,0.0,0.0
2023-09-19 09:20:00,371,0.0,0.0
2023-09-19 09:20:00,372,0.0,0.0
2023-09-19 09:20:00,373,88.0,69.917511
2023-09-19 09:20:00,374,88.0,69.917511
2023-09-19 09:20:00,375,85.0,69.917511
2023-09-19 09:20:00,376,164.0,116.662704
2023-09-19 09:20:00,377,164.0,116.662704
2023-09-19 09:20:00,378,182.0,116.662704
2023-09-19 09:20:00,379,40.5,31.0
2023-09-19 09:20:00,380,40.5,31.0
2023-09-19 09:20:00,381,25.0,24.0
2023-09-19 09:20:00,382,165.0,131.971558
2023-09-19 09:20:00,383,0.0,0.0
2023-09-19 09:20:00,384,104.0,65.985779
2023-09-19 09:20:00,385,275.5,181.090759
2023-09-19 09:20:00,386,275.5,181.991028
2023-09-19 09:20:00,387,275.0,202.0
2023-09-19 09:20:00,388,275.0,181.350159
2023-09-19 09:20:00,389,275.0,180.755005
2023-09-19 09:20:00,390,275.0,202.0
2023-09-19 09:20:00,419,292.0,190.002136
2023-09-19 09:20:00,420,292.0,190.002136
2023-09-19 09:20:00,421,268.0,190.002136
2023-09-19 09:20:00,422,258.0,180.0
2023-09-19 09:20:00,423,258.0,180.0
2023-09-19 09:20:00,432,288.0,216.0
2023-09-19 09:20:00,433,423.0,261.055817
2023-09-19 09:20:00,434,271.0,180.013397
2023-09-19 09:20:00,435,271.0,180.013397
2023-09-19 09:20:00,436,272.0,180.013397
2023-09-19 09:20:00,437,272.0,180.013397
2023-09-19 09:20:00,438,274.0,208.0
2023-09-19 09:20:00,439,275.0,208.0
2023-09-19 09:20:00,440,163.5,120.0
2023-09-19 09:20:00,441,163.5,120.0
2023-09-19 09:20:00,442,174.0,120.0
2023-09-19 09:20:00,443,0.0,0.0
2023-09-19 09:20:00,444,0.0,0.0
2023-09-19 09:20:00,450,230.0,226.0
2023-09-19 09:20:00,451,113.0,113.0
2023-09-19 09:20:00,452,0.0,0.0
2023-09-19 09:20:00,453,0.0,0.0
2023-09-19 09:20:00,459,432.0,281.429169
2023-09-19 09:20:00,467,12.0,5.000153
2023-09-19 09:20:00,468,12.0,4.000366
2023-09-19 09:20:00,469,5.0,1.600391
2023-09-19 09:20:00,471,0.0,0.0
2023-09-19 09:20:00,472,209.99176,180.0
2023-09-19 09:20:00,473,105.0,90.0
2023-09-19 09:20:00,474,210.0,180.0
2023-09-19 09:20:00,475,105.0,90.0
2023-09-19 09:20:00,477,252.0,164.0
2023-09-19 09:20:00,478,252.0,164.0
2023-09-19 09:20:00,479,253.0,163.986282
2023-09-19 09:20:00,480,249.5,164.0
2023-09-19 09:20:00,481,249.5,164.0
2023-09-19 09:20:00,482,253.0,163.986282
2023-09-19 09:20:00,485,0.0,0.0
2023-09-19 09:20:00,486,45.0,15.000916
2023-09-19 09:20:00,487,0.0,0.0
2023-09-19 09:20:00,488,0.0,0.0
2023-09-19 09:20:00,489,990.0,795.0
2023-09-19 09:20:00,490,0.0,0.0
2023-09-19 09:20:00,491,959.0,791.0
2023-09-19 09:20:00,492,964.0,786.0
2023-09-19 09:20:00,493,985.0,795.0
2023-09-19 09:20:00,494,0.0,0.0
2023-09-19 09:20:00,495,0.0,0.0
2023-09-19 09:20:00,496,0.0,0.0
2023-09-19 09:20:00,497,0.0,0.0
2023-09-19 09:20:00,498,400.0,240.0
2023-09-19 09:20:00,499,0.0,0.0
2023-09-19 09:20:00,501,291.0,158.003479
2023-09-19 09:20:00,502,267.56189,267.56189
2023-09-19 09:20:00,503,290.0,200.0
2023-09-19 09:20:00,507,0.0,0.0
2023-09-19 09:20:00,508,0.0,0.0
2023-09-19 09:20:00,511,0.0,0.0
2023-09-19 09:20:00,512,0.0,0.0
2023-09-19 09:20:00,513,333.0,150.0
2023-09-19 09:20:00,514,136.0,120.0
2023-09-19 09:20:00,516,0.0,0.0
2023-09-19 09:20:00,521,939.0,774.180481
2023-09-19 09:20:00,522,910.0,577.0
2023-09-19 09:20:00,523,0.0,0.0
2023-09-19 09:20:00,524,0.0,0.0
2023-09-19 09:20:00,525,0.0,0.0
2023-09-19 09:20:00,526,259.0,131.0
2023-09-19 09:20:00,527,1357.0,1058.099976
2023-09-19 09:20:00,528,259.0,131.0
2023-09-19 09:20:00,529,994.0,775.125366
2023-09-19 09:20:00,530,994.0,769.59729
2023-09-19 09:20:00,533,0.0,0.0
2023-09-19 09:20:00,534,0.0,0.0
2023-09-19 09:20:00,535,0.0,0.0
2023-09-19 09:20:00,536,0.0,0.0
2023-09-19 09:20:00,537,0.0,0.0
2023-09-19 09:20:00,538,0.0,0.0
2023-09-19 09:20:00,539,333.0,168.0
2023-09-19 09:20:00,540,161.0,84.0
2023-09-19 09:20:00,541,76.0,50.0
2023-09-19 09:20:00,542,40.0,38.500824
2023-09-19 09:20:00,544,1012.0,795.0
2023-09-19 09:20:00,545,1012.0,795.0
2023-09-19 09:20:00,546,358.0,186.0
2023-09-19 09:20:00,547,358.0,186.0
2023-09-19 09:20:00,548,326.0,254.0
2023-09-19 09:20:00,549,235.0,120.0
2023-09-19 09:20:00,550,116.0,60.0
2023-09-19 09:20:00,554,961.0,751.868469
2023-09-19 09:20:00,555,0.0,0.0
2023-09-19 09:20:00,556,0.0,0.0
2023-09-19 09:20:00,557,0.0,0.0
2023-09-19 09:20:00,558,0.0,0.0
2023-09-19 09:20:00,559,0.0,0.0
2023-09-19 09:20:00,560,0.0,0.0
2023-09-19 09:25:00,1,0.0,0.0
2023-09-19 09:25:00,2,50.0,20.001221
2023-09-19 09:25:00,3,479.996735,405.241974
2023-09-19 09:25:00,4,0.0,0.0
2023-09-19 09:25:00,5,480.0,330.0
2023-09-19 09:25:00,6,479.996735,392.414703
2023-09-19 09:25:00,7,0.0,0.0
2023-09-19 09:25:00,8,0.0,0.0
2023-09-19 09:25:00,9,0.0,0.0
2023-09-19 09:25:00,10,477.045929,371.19043
2023-09-19 09:25:00,11,0.0,0.0
2023-09-19 09:25:00,12,0.0,0.0
2023-09-19 09:25:00,15,522.0,477.112152
2023-09-19 09:25:00,16,524.0,480.751617
2023-09-19 09:25:00,17,0.0,0.0
2023-09-19 09:25:00,18,466.0,426.183868
2023-09-19 09:25:00,27,615.0,615.0
2023-09-19 09:25:00,28,612.0,612.0
2023-09-19 09:25:00,29,612.0,612.0
2023-09-19 09:25:00,33,0.0,0.0
2023-09-19 09:25:00,36,993.0,795.0
2023-09-19 09:25:00,37,990.0,795.0
2023-09-19 09:25:00,43,374.0,267.0
2023-09-19 09:25:00,46,506.0,447.506439
2023-09-19 09:25:00,47,462.986359,409.996735
2023-09-19 09:25:00,48,462.664093,410.567047
2023-09-19 09:25:00,49,462.763214,410.046295
2023-09-19 09:25:00,50,463.0,405.012726
2023-09-19 09:25:00,51,463.0,405.012726
2023-09-19 09:25:00,52,0.0,0.0
2023-09-19 09:25:00,53,0.0,0.0
2023-09-19 09:25:00,54,0.0,0.0
2023-09-19 09:25:00,55,0.0,0.0
2023-09-19 09:25:00,56,0.0,0.0
2023-09-19 09:25:00,57,0.0,0.0
2023-09-19 09:25:00,58,0.0,0.0
2023-09-19 09:25:00,59,0.0,0.0
2023-09-19 09:25:00,60,0.0,0.0
2023-09-19 09:25:00,61,0.0,0.0
2023-09-19 09:25:00,62,461.002716,393.795044
2023-09-19 09:25:00,63,0.0,0.0
2023-09-19 09:25:00,64,405.607208,327.909515
2023-09-19 09:25:00,65,384.258209,340.542389
2023-09-19 09:25:00,66,0.0,0.0
2023-09-19 09:25:00,67,404.095245,351.626251
2023-09-19 09:25:00,68,406.59964,345.402374
2023-09-19 09:25:00,69,837.803894,670.0
2023-09-19 09:25:00,70,932.0,850.756836
2023-09-19 09:25:00,71,44.0,25.002136
2023-09-19 09:25:00,72,0.0,0.0
2023-09-19 09:25:00,73,0.0,0.0
2023-09-19 09:25:00,74,0.0,0.0
2023-09-19 09:25:00,75,0.0,0.0
2023-09-19 09:25:00,76,0.0,0.0
2023-09-19 09:25:00,77,0.0,0.0
2023-09-19 09:25:00,78,0.0,0.0
2023-09-19 09:25:00,79,0.0,0.0
2023-09-19 09:25:00,80,0.0,0.0
2023-09-19 09:25:00,83,450.564667,397.214844
2023-09-19 09:25:00,84,449.621918,397.388092
2023-09-19 09:25:00,85,449.869965,394.744934
2023-09-19 09:25:00,86,0.0,0.0
2023-09-19 09:25:00,87,0.0,0.0
2023-09-19 09:25:00,88,419.972137,342.432678
2023-09-19 09:25:00,89,455.993927,371.706879
2023-09-19 09:25:00,90,350.0,310.018097
2023-09-19 09:25:00,91,0.0,0.0
2023-09-19 09:25:00,92,834.045715,746.845947
2023-09-19 09:25:00,95,0.0,0.0
2023-09-19 09:25:00,96,82.0,60.0
2023-09-19 09:25:00,97,115.955055,112.080215
2023-09-19 09:25:00,98,0.0,0.0
2023-09-19 09:25:00,99,0.0,0.0
2023-09-19 09:25:00,100,0.0,0.0
2023-09-19 09:25:00,101,0.0,0.0
2023-09-19 09:25:00,102,0.0,0.0
2023-09-19 09:25:00,103,0.0,0.0
2023-09-19 09:25:00,104,0.0,0.0
2023-09-19 09:25:00,105,0.0,0.0
2023-09-19 09:25:00,106,0.0,0.0
2023-09-19 09:25:00,107,0.0,0.0
2023-09-19 09:25:00,108,3.842799,0.0
2023-09-19 09:25:00,112,0.0,0.0
2023-09-19 09:25:00,113,0.0,0.0
2023-09-19 09:25:00,114,0.0,0.0
2023-09-19 09:25:00,115,921.0,756.614319
2023-09-19 09:25:00,116,911.010803,750.045654
2023-09-19 09:25:00,117,100.0,60.000153
2023-09-19 09:25:00,118,100.0,60.000153
2023-09-19 09:25:00,119,0.0,0.0
2023-09-19 09:25:00,120,0.0,0.0
2023-09-19 09:25:00,126,11.0,8.0
2023-09-19 09:25:00,127,0.0,0.0
2023-09-19 09:25:00,128,995.0,750.0
2023-09-19 09:25:00,129,992.0,750.0
2023-09-19 09:25:00,130,0.0,0.0
2023-09-19 09:25:00,131,979.0,718.0
2023-09-19 09:25:00,132,935.0,758.0
2023-09-19 09:25:00,133,71.739746,0.0
2023-09-19 09:25:00,134,0.0,0.0
2023-09-19 09:25:00,135,291.0,234.683075
2023-09-19 09:25:00,136,0.0,0.0
2023-09-19 09:25:00,137,0.0,0.0
2023-09-19 09:25:00,138,0.0,0.0
2023-09-19 09:25:00,139,287.5,200.0
2023-09-19 09:25:00,140,287.5,200.0
2023-09-19 09:25:00,141,272.0,188.0
2023-09-19 09:25:00,142,167.0,88.0
2023-09-19 09:25:00,143,167.0,89.143059
2023-09-19 09:25:00,144,173.0,104.0
2023-09-19 09:25:00,145,164.0,88.436272
2023-09-19 09:25:00,146,164.0,88.436272
2023-09-19 09:25:00,147,169.0,104.0
2023-09-19 09:25:00,150,0.0,0.0
2023-09-19 09:25:00,151,0.0,0.0
2023-09-19 09:25:00,152,0.0,0.0
2023-09-19 09:25:00,153,0.0,0.0
2023-09-19 09:25:00,154,238.0,134.0
2023-09-19 09:25:00,155,122.0,67.0
2023-09-19 09:25:00,156,0.0,0.0
2023-09-19 09:25:00,158,0.0,0.0
2023-09-19 09:25:00,159,1002.0,795.0
2023-09-19 09:25:00,160,1000.0,795.0
2023-09-19 09:25:00,161,0.0,0.0
2023-09-19 09:25:00,162,0.0,0.0
2023-09-19 09:25:00,166,0.0,0.0
2023-09-19 09:25:00,167,0.0,0.0
2023-09-19 09:25:00,168,0.0,0.0
2023-09-19 09:25:00,169,0.0,0.0
2023-09-19 09:25:00,170,0.0,0.0
2023-09-19 09:25:00,171,0.0,0.0
2023-09-19 09:25:00,172,0.0,0.0
2023-09-19 09:25:00,173,0.0,0.0
2023-09-19 09:25:00,174,0.0,0.0
2023-09-19 09:25:00,175,0.0,0.0
2023-09-19 09:25:00,176,286.008026,153.710236
2023-09-19 09:25:00,177,157.0,106.0
2023-09-19 09:25:00,178,0.0,0.0
2023-09-19 09:25:00,179,0.0,0.0
2023-09-19 09:25:00,180,0.0,0.0
2023-09-19 09:25:00,181,0.0,0.0
2023-09-19 09:25:00,182,0.0,0.0
2023-09-19 09:25:00,183,0.0,0.0
2023-09-19 09:25:00,184,0.0,0.0
2023-09-19 09:25:00,185,0.0,0.0
2023-09-19 09:25:00,186,0.0,0.0
2023-09-19 09:25:00,187,156.5,115.997803
2023-09-19 09:25:00,188,156.5,115.997803
2023-09-19 09:25:00,189,180.0,120.0
2023-09-19 09:25:00,190,995.0,795.0
2023-09-19 09:25:00,191,990.0,795.0
2023-09-19 09:25:00,193,0.0,0.0
2023-09-19 09:25:00,194,0.0,0.0
2023-09-19 09:25:00,195,0.0,0.0
2023-09-19 09:25:00,196,38.115631,35.0
2023-09-19 09:25:00,197,0.0,0.0
2023-09-19 09:25:00,198,0.0,0.0
2023-09-19 09:25:00,200,0.0,0.0
2023-09-19 09:25:00,207,70.07019,69.983215
2023-09-19 09:25:00,208,0.0,0.0
2023-09-19 09:25:00,209,70.395218,70.166321
2023-09-19 09:25:00,210,70.903351,70.71109
2023-09-19 09:25:00,211,70.614944,70.331116
2023-09-19 09:25:00,212,140.595871,140.595871
2023-09-19 09:25:00,213,0.0,0.0
2023-09-19 09:25:00,214,0.0,0.0
2023-09-19 09:25:00,215,0.0,0.0
2023-09-19 09:25:00,216,0.0,0.0
2023-09-19 09:25:00,217,0.0,0.0
2023-09-19 09:25:00,218,0.0,0.0
2023-09-19 09:25:00,219,25.0,20.99826
2023-09-19 09:25:00,220,25.0,20.99826
2023-09-19 09:25:00,231,295.318817,270.0
2023-09-19 09:25:00,232,297.647522,270.0
2023-09-19 09:25:00,233,0.0,0.0
2023-09-19 09:25:00,234,288.621277,270.0
2023-09-19 09:25:00,237,0.0,0.0
2023-09-19 09:25:00,238,0.0,0.0
2023-09-19 09:25:00,240,284.0,200.0
2023-09-19 09:25:00,241,143.0,100.0
2023-09-19 09:25:00,242,150.0,118.0
2023-09-19 09:25:00,243,170.0,116.371674
2023-09-19 09:25:00,244,170.0,116.371674
2023-09-19 09:25:00,247,74.0,73.0
2023-09-19 09:25:00,248,65.0,26.5
2023-09-19 09:25:00,249,161.666672,99.498901
2023-09-19 09:25:00,250,161.666672,99.334106
2023-09-19 09:25:00,251,161.666672,99.553833
2023-09-19 09:25:00,252,257.0,195.0
2023-09-19 09:25:00,253,104.0,65.0
2023-09-19 09:25:00,254,39.0,32.49855
2023-09-19 09:25:00,255,247.5,167.0
2023-09-19 09:25:00,256,247.5,167.0
2023-09-19 09:25:00,257,265.0,216.0
2023-09-19 09:25:00,258,251.5,162.007477
2023-09-19 09:25:00,259,251.5,162.007477
2023-09-19 09:25:00,260,247.0,208.0
2023-09-19 09:25:00,264,10.000229,5.000229
2023-09-19 09:25:00,265,10.000229,5.000229
2023-09-19 09:25:00,266,0.0,0.0
2023-09-19 09:25:00,267,0.0,0.0
2023-09-19 09:25:00,268,0.0,0.0
2023-09-19 09:25:00,269,0.0,0.0
2023-09-19 09:25:00,270,0.0,0.0
2023-09-19 09:25:00,271,82.819855,75.0
2023-09-19 09:25:00,272,84.822235,75.0
2023-09-19 09:25:00,273,84.822235,75.0
2023-09-19 09:25:00,274,130.0,112.5
2023-09-19 09:25:00,275,157.0,100.0
2023-09-19 09:25:00,276,76.0,50.0
2023-09-19 09:25:00,277,0.0,0.0
2023-09-19 09:25:00,278,0.0,0.0
2023-09-19 09:25:00,279,158.0,100.0
2023-09-19 09:25:00,280,71.0,50.0
2023-09-19 09:25:00,281,0.0,0.0
2023-09-19 09:25:00,282,0.0,0.0
2023-09-19 09:25:00,283,0.0,0.0
2023-09-19 09:25:00,284,0.0,0.0
2023-09-19 09:25:00,285,158.0,100.0
2023-09-19 09:25:00,286,73.0,50.0
2023-09-19 09:25:00,287,158.0,100.0
2023-09-19 09:25:00,288,74.0,50.0
2023-09-19 09:25:00,289,0.0,0.0
2023-09-19 09:25:00,290,0.0,0.0
2023-09-19 09:25:00,291,0.0,0.0
2023-09-19 09:25:00,292,0.0,0.0
2023-09-19 09:25:00,293,0.0,0.0
2023-09-19 09:25:00,294,0.0,0.0
2023-09-19 09:25:00,299,176.5,123.99823
2023-09-19 09:25:00,300,176.5,123.99823
2023-09-19 09:25:00,301,175.5,123.99823
2023-09-19 09:25:00,302,175.5,123.99823
2023-09-19 09:25:00,303,217.0,132.0
2023-09-19 09:25:00,304,218.0,132.0
2023-09-19 09:25:00,305,368.0,249.533051
2023-09-19 09:25:00,306,0.0,0.0
2023-09-19 09:25:00,307,363.0,245.717865
2023-09-19 09:25:00,308,0.0,0.0
2023-09-19 09:25:00,309,0.0,0.0
2023-09-19 09:25:00,310,0.0,0.0
2023-09-19 09:25:00,311,154.0,119.995728
2023-09-19 09:25:00,312,154.0,119.995728
2023-09-19 09:25:00,313,169.0,122.0
2023-09-19 09:25:00,314,0.0,0.0
2023-09-19 09:25:00,315,0.0,0.0
2023-09-19 09:25:00,316,0.0,0.0
2023-09-19 09:25:00,317,0.0,0.0
2023-09-19 09:25:00,318,0.0,0.0
2023-09-19 09:25:00,319,0.0,0.0
2023-09-19 09:25:00,320,0.0,0.0
2023-09-19 09:25:00,321,0.0,0.0
2023-09-19 09:25:00,322,0.0,0.0
2023-09-19 09:25:00,323,158.0,122.0
2023-09-19 09:25:00,324,158.0,122.0
2023-09-19 09:25:00,325,170.0,136.0
2023-09-19 09:25:00,326,0.0,0.0
2023-09-19 09:25:00,327,0.0,0.0
2023-09-19 09:25:00,328,0.0,0.0
2023-09-19 09:25:00,329,0.0,0.0
2023-09-19 09:25:00,330,0.0,0.0
2023-09-19 09:25:00,331,816.0,655.947021
2023-09-19 09:25:00,332,212.087158,0.0
2023-09-19 09:25:00,333,0.0,0.0
2023-09-19 09:25:00,334,69.5,50.99826
2023-09-19 09:25:00,335,69.5,50.99826
2023-09-19 09:25:00,336,49.0,49.0
2023-09-19 09:25:00,337,0.0,0.0
2023-09-19 09:25:00,338,0.0,0.0
2023-09-19 09:25:00,339,0.0,0.0
2023-09-19 09:25:00,340,818.0,675.133179
2023-09-19 09:25:00,341,0.0,0.0
2023-09-19 09:25:00,342,166.0,135.0
2023-09-19 09:25:00,343,140.0,135.0
2023-09-19 09:25:00,344,100.0,59.997864
2023-09-19 09:25:00,345,0.0,0.0
2023-09-19 09:25:00,346,114.0,80.0
2023-09-19 09:25:00,347,188.0,163.0
2023-09-19 09:25:00,348,0.0,0.0
2023-09-19 09:25:00,349,0.0,0.0
2023-09-19 09:25:00,350,0.0,0.0
2023-09-19 09:25:00,351,0.0,0.0
2023-09-19 09:25:00,352,0.0,0.0
2023-09-19 09:25:00,353,0.0,0.0
2023-09-19 09:25:00,354,0.0,0.0
2023-09-19 09:25:00,355,0.0,0.0
2023-09-19 09:25:00,356,25.0,10.0
2023-09-19 09:25:00,357,26.0,10.0
2023-09-19 09:25:00,358,20.0,10.000153
2023-09-19 09:25:00,359,0.0,0.0
2023-09-19 09:25:00,360,0.0,0.0
2023-09-19 09:25:00,361,24.999903,7.0
2023-09-19 09:25:00,362,24.999903,7.0
2023-09-19 09:25:00,363,0.0,0.0
2023-09-19 09:25:00,366,548.0,479.897339
2023-09-19 09:25:00,367,549.0,479.897339
2023-09-19 09:25:00,368,0.0,0.0
2023-09-19 09:25:00,369,0.0,0.0
2023-09-19 09:25:00,370,0.0,0.0
2023-09-19 09:25:00,371,0.0,0.0
2023-09-19 09:25:00,372,0.0,0.0
2023-09-19 09:25:00,373,88.0,69.917511
2023-09-19 09:25:00,374,88.0,69.917511
2023-09-19 09:25:00,375,85.0,69.917511
2023-09-19 09:25:00,376,164.0,116.662704
2023-09-19 09:25:00,377,164.0,116.662704
2023-09-19 09:25:00,378,182.0,116.662704
2023-09-19 09:25:00,379,40.5,31.0
2023-09-19 09:25:00,380,40.5,31.0
2023-09-19 09:25:00,381,25.0,24.0
2023-09-19 09:25:00,382,165.0,131.971558
2023-09-19 09:25:00,383,0.0,0.0
2023-09-19 09:25:00,384,104.0,65.985779
2023-09-19 09:25:00,385,275.5,181.090759
2023-09-19 09:25:00,386,275.5,181.182312
2023-09-19 09:25:00,387,275.0,202.0
2023-09-19 09:25:00,388,275.0,181.350159
2023-09-19 09:25:00,389,275.0,180.755005
2023-09-19 09:25:00,390,275.0,202.0
2023-09-19 09:25:00,419,292.0,190.002136
2023-09-19 09:25:00,420,292.0,190.002136
2023-09-19 09:25:00,421,268.0,190.002136
2023-09-19 09:25:00,422,258.0,180.0
2023-09-19 09:25:00,423,258.0,180.0
2023-09-19 09:25:00,432,288.0,216.0
2023-09-19 09:25:00,433,423.0,264.085114
2023-09-19 09:25:00,434,271.0,180.013397
2023-09-19 09:25:00,435,271.0,180.013397
2023-09-19 09:25:00,436,272.0,180.013397
2023-09-19 09:25:00,437,272.0,180.013397
2023-09-19 09:25:00,438,274.0,208.0
2023-09-19 09:25:00,439,275.0,208.0
2023-09-19 09:25:00,440,163.5,120.0
2023-09-19 09:25:00,441,163.5,120.0
2023-09-19 09:25:00,442,174.0,120.0
2023-09-19 09:25:00,443,0.0,0.0
2023-09-19 09:25:00,444,0.0,0.0
2023-09-19 09:25:00,450,230.0,226.0
2023-09-19 09:25:00,451,113.0,113.0
2023-09-19 09:25:00,452,0.0,0.0
2023-09-19 09:25:00,453,0.0,0.0
2023-09-19 09:25:00,459,432.0,280.827911
2023-09-19 09:25:00,467,12.0,5.000153
2023-09-19 09:25:00,468,12.0,4.000366
2023-09-19 09:25:00,469,5.0,1.600391
2023-09-19 09:25:00,471,0.0,0.0
2023-09-19 09:25:00,472,209.99176,180.0
2023-09-19 09:25:00,473,105.0,90.0
2023-09-19 09:25:00,474,210.0,180.0
2023-09-19 09:25:00,475,105.0,90.0
2023-09-19 09:25:00,477,252.0,164.0
2023-09-19 09:25:00,478,252.0,164.0
2023-09-19 09:25:00,479,253.0,163.986282
2023-09-19 09:25:00,480,249.5,164.0
2023-09-19 09:25:00,481,249.5,164.0
2023-09-19 09:25:00,482,253.0,163.986282
2023-09-19 09:25:00,485,0.0,0.0
2023-09-19 09:25:00,486,45.0,15.000916
2023-09-19 09:25:00,487,0.0,0.0
2023-09-19 09:25:00,488,0.0,0.0
2023-09-19 09:25:00,489,990.0,795.0
2023-09-19 09:25:00,490,0.0,0.0
2023-09-19 09:25:00,491,959.0,791.0
2023-09-19 09:25:00,492,964.0,786.0
2023-09-19 09:25:00,493,985.0,795.0
2023-09-19 09:25:00,494,0.0,0.0
2023-09-19 09:25:00,495,0.0,0.0
2023-09-19 09:25:00,496,0.0,0.0
2023-09-19 09:25:00,497,0.0,0.0
2023-09-19 09:25:00,498,400.0,240.0
2023-09-19 09:25:00,499,0.0,0.0
2023-09-19 09:25:00,501,291.0,158.003479
2023-09-19 09:25:00,502,271.910767,271.910767
2023-09-19 09:25:00,503,290.0,200.0
2023-09-19 09:25:00,507,0.0,0.0
2023-09-19 09:25:00,508,0.0,0.0
2023-09-19 09:25:00,511,0.0,0.0
2023-09-19 09:25:00,512,0.0,0.0
2023-09-19 09:25:00,513,333.0,150.0
2023-09-19 09:25:00,514,136.0,120.0
2023-09-19 09:25:00,516,0.0,0.0
2023-09-19 09:25:00,521,939.0,776.469788
2023-09-19 09:25:00,522,910.0,577.0
2023-09-19 09:25:00,523,0.0,0.0
2023-09-19 09:25:00,524,0.0,0.0
2023-09-19 09:25:00,525,0.0,0.0
2023-09-19 09:25:00,526,259.0,131.0
2023-09-19 09:25:00,527,1357.0,1058.099976
2023-09-19 09:25:00,528,259.0,131.0
2023-09-19 09:25:00,529,994.0,774.076233
2023-09-19 09:25:00,530,994.0,772.855835
2023-09-19 09:25:00,533,0.0,0.0
2023-09-19 09:25:00,534,0.0,0.0
2023-09-19 09:25:00,535,0.0,0.0
2023-09-19 09:25:00,536,0.0,0.0
2023-09-19 09:25:00,537,0.0,0.0
2023-09-19 09:25:00,538,0.0,0.0
2023-09-19 09:25:00,539,333.0,168.0
2023-09-19 09:25:00,540,161.0,84.0
2023-09-19 09:25:00,541,76.0,50.0
2023-09-19 09:25:00,542,40.0,38.500824
2023-09-19 09:25:00,544,1012.0,795.0
2023-09-19 09:25:00,545,1012.0,795.0
2023-09-19 09:25:00,546,358.0,186.0
2023-09-19 09:25:00,547,358.0,186.0
2023-09-19 09:25:00,548,326.0,254.0
2023-09-19 09:25:00,549,235.0,120.0
2023-09-19 09:25:00,550,116.0,60.0
2023-09-19 09:25:00,554,961.0,751.896667
2023-09-19 09:25:00,555,0.0,0.0
2023-09-19 09:25:00,556,0.0,0.0
2023-09-19 09:25:00,557,0.0,0.0
2023-09-19 09:25:00,558,0.0,0.0
2023-09-19 09:25:00,559,0.0,0.0
2023-09-19 09:25:00,560,0.0,0.0
2023-09-19 09:30:00,1,0.0,0.0
2023-09-19 09:30:00,2,50.0,20.001221
2023-09-19 09:30:00,3,479.996735,400.789764
2023-09-19 09:30:00,4,0.0,0.0
2023-09-19 09:30:00,5,480.0,330.0
2023-09-19 09:30:00,6,479.996735,394.015533
2023-09-19 09:30:00,7,0.0,0.0
2023-09-19 09:30:00,8,0.0,0.0
2023-09-19 09:30:00,9,0.0,0.0
2023-09-19 09:30:00,10,476.996368,366.239899
2023-09-19 09:30:00,11,0.0,0.0
2023-09-19 09:30:00,12,0.0,0.0
2023-09-19 09:30:00,15,522.0,475.224274
2023-09-19 09:30:00,16,524.0,475.476166
2023-09-19 09:30:00,17,0.0,0.0
2023-09-19 09:30:00,18,460.174438,420.174438
2023-09-19 09:30:00,27,615.0,615.0
2023-09-19 09:30:00,28,612.0,612.0
2023-09-19 09:30:00,29,612.0,612.0
2023-09-19 09:30:00,33,0.0,0.0
2023-09-19 09:30:00,36,993.0,795.0
2023-09-19 09:30:00,37,990.0,795.0
2023-09-19 09:30:00,43,374.0,267.0
2023-09-19 09:30:00,46,506.0,445.653534
2023-09-19 09:30:00,47,462.986359,409.996735
2023-09-19 09:30:00,48,462.664093,409.872833
2023-09-19 09:30:00,49,462.763214,410.046295
2023-09-19 09:30:00,50,463.0,405.012726
2023-09-19 09:30:00,51,463.0,405.012726
2023-09-19 09:30:00,52,0.0,0.0
2023-09-19 09:30:00,53,0.0,0.0
2023-09-19 09:30:00,54,0.0,0.0
2023-09-19 09:30:00,55,0.0,0.0
2023-09-19 09:30:00,56,0.0,0.0
2023-09-19 09:30:00,57,0.0,0.0
2023-09-19 09:30:00,58,0.0,0.0
2023-09-19 09:30:00,59,0.0,0.0
2023-09-19 09:30:00,60,0.0,0.0
2023-09-19 09:30:00,61,0.0,0.0
2023-09-19 09:30:00,62,461.002716,390.598602
2023-09-19 09:30:00,63,0.0,0.0
2023-09-19 09:30:00,64,405.607208,327.654968
2023-09-19 09:30:00,65,384.258209,340.542389
2023-09-19 09:30:00,66,0.0,0.0
2023-09-19 09:30:00,67,404.095245,351.626251
2023-09-19 09:30:00,68,406.59964,345.402374
2023-09-19 09:30:00,69,837.803894,670.0
2023-09-19 09:30:00,70,932.0,850.756836
2023-09-19 09:30:00,71,44.0,25.002136
2023-09-19 09:30:00,72,0.0,0.0
2023-09-19 09:30:00,73,0.0,0.0
2023-09-19 09:30:00,74,0.0,0.0
2023-09-19 09:30:00,75,0.0,0.0
2023-09-19 09:30:00,76,0.0,0.0
2023-09-19 09:30:00,77,0.0,0.0
2023-09-19 09:30:00,78,0.0,0.0
2023-09-19 09:30:00,79,0.0,0.0
2023-09-19 09:30:00,80,0.0,0.0
2023-09-19 09:30:00,83,450.564667,391.524017
2023-09-19 09:30:00,84,449.621918,394.656036
2023-09-19 09:30:00,85,449.869965,394.023621
2023-09-19 09:30:00,86,0.0,0.0
2023-09-19 09:30:00,87,0.0,0.0
2023-09-19 09:30:00,88,419.972137,340.629028
2023-09-19 09:30:00,89,455.993927,369.231628
2023-09-19 09:30:00,90,350.0,310.018097
2023-09-19 09:30:00,91,0.0,0.0
2023-09-19 09:30:00,92,834.045715,746.845947
2023-09-19 09:30:00,95,0.0,0.0
2023-09-19 09:30:00,96,82.0,60.0
2023-09-19 09:30:00,97,115.955055,112.080215
2023-09-19 09:30:00,98,0.0,0.0
2023-09-19 09:30:00,99,0.0,0.0
2023-09-19 09:30:00,100,0.0,0.0
2023-09-19 09:30:00,101,0.0,0.0
2023-09-19 09:30:00,102,0.0,0.0
2023-09-19 09:30:00,103,0.0,0.0
2023-09-19 09:30:00,104,0.0,0.0
2023-09-19 09:30:00,105,0.0,0.0
2023-09-19 09:30:00,106,0.0,0.0
2023-09-19 09:30:00,107,0.0,0.0
2023-09-19 09:30:00,108,4.303651,0.0
2023-09-19 09:30:00,112,0.0,0.0
2023-09-19 09:30:00,113,0.0,0.0
2023-09-19 09:30:00,114,0.0,0.0
2023-09-19 09:30:00,115,921.0,750.045654
2023-09-19 09:30:00,116,911.010803,750.045654
2023-09-19 09:30:00,117,100.0,60.000153
2023-09-19 09:30:00,118,100.0,60.000153
2023-09-19 09:30:00,119,0.0,0.0
2023-09-19 09:30:00,120,0.0,0.0
2023-09-19 09:30:00,126,11.0,8.0
2023-09-19 09:30:00,127,0.0,0.0
2023-09-19 09:30:00,128,995.0,750.0
2023-09-19 09:30:00,129,992.0,750.0
2023-09-19 09:30:00,130,0.0,0.0
2023-09-19 09:30:00,131,979.0,718.0
2023-09-19 09:30:00,132,935.0,758.0
2023-09-19 09:30:00,133,67.559486,0.0
2023-09-19 09:30:00,134,0.0,0.0
2023-09-19 09:30:00,135,291.0,232.784851
2023-09-19 09:30:00,136,0.0,0.0
2023-09-19 09:30:00,137,0.0,0.0
2023-09-19 09:30:00,138,0.0,0.0
2023-09-19 09:30:00,139,287.5,200.0
2023-09-19 09:30:00,140,287.5,200.0
2023-09-19 09:30:00,141,272.0,188.0
2023-09-19 09:30:00,142,167.0,88.0
2023-09-19 09:30:00,143,167.0,89.143059
2023-09-19 09:30:00,144,173.0,104.0
2023-09-19 09:30:00,145,164.0,88.436272
2023-09-19 09:30:00,146,164.0,88.436272
2023-09-19 09:30:00,147,169.0,104.0
2023-09-19 09:30:00,150,0.0,0.0
2023-09-19 09:30:00,151,0.0,0.0
2023-09-19 09:30:00,152,0.0,0.0
2023-09-19 09:30:00,153,0.0,0.0
2023-09-19 09:30:00,154,238.0,134.0
2023-09-19 09:30:00,155,122.0,67.0
2023-09-19 09:30:00,156,0.0,0.0
2023-09-19 09:30:00,158,0.0,0.0
2023-09-19 09:30:00,159,1002.0,795.0
2023-09-19 09:30:00,160,1000.0,795.0
2023-09-19 09:30:00,161,0.0,0.0
2023-09-19 09:30:00,162,0.0,0.0
2023-09-19 09:30:00,166,0.0,0.0
2023-09-19 09:30:00,167,0.0,0.0
2023-09-19 09:30:00,168,0.0,0.0
2023-09-19 09:30:00,169,0.0,0.0
2023-09-19 09:30:00,170,0.0,0.0
2023-09-19 09:30:00,171,0.0,0.0
2023-09-19 09:30:00,172,0.0,0.0
2023-09-19 09:30:00,173,0.0,0.0
2023-09-19 09:30:00,174,0.0,0.0
2023-09-19 09:30:00,175,0.0,0.0
2023-09-19 09:30:00,176,286.446686,153.996368
2023-09-19 09:30:00,177,157.0,106.0
2023-09-19 09:30:00,178,0.0,0.0
2023-09-19 09:30:00,179,0.0,0.0
2023-09-19 09:30:00,180,0.0,0.0
2023-09-19 09:30:00,181,0.0,0.0
2023-09-19 09:30:00,182,0.0,0.0
2023-09-19 09:30:00,183,0.0,0.0
2023-09-19 09:30:00,184,0.0,0.0
2023-09-19 09:30:00,185,0.0,0.0
2023-09-19 09:30:00,186,0.0,0.0
2023-09-19 09:30:00,187,156.5,115.997803
2023-09-19 09:30:00,188,156.5,115.997803
2023-09-19 09:30:00,189,180.0,120.0
2023-09-19 09:30:00,190,995.0,795.0
2023-09-19 09:30:00,191,990.0,795.0
2023-09-19 09:30:00,193,0.0,0.0
2023-09-19 09:30:00,194,0.0,0.0
2023-09-19 09:30:00,195,0.0,0.0
2023-09-19 09:30:00,196,38.115631,35.0
2023-09-19 09:30:00,197,0.0,0.0
2023-09-19 09:30:00,198,0.0,0.0
2023-09-19 09:30:00,200,0.0,0.0
2023-09-19 09:30:00,207,69.589523,69.507126
2023-09-19 09:30:00,208,0.0,0.0
2023-09-19 09:30:00,209,70.161743,69.928284
2023-09-19 09:30:00,210,70.436417,70.024414
2023-09-19 09:30:00,211,70.386063,70.097656
2023-09-19 09:30:00,212,139.778748,139.778748
2023-09-19 09:30:00,213,0.0,0.0
2023-09-19 09:30:00,214,0.0,0.0
2023-09-19 09:30:00,215,0.0,0.0
2023-09-19 09:30:00,216,0.0,0.0
2023-09-19 09:30:00,217,0.0,0.0
2023-09-19 09:30:00,218,0.0,0.0
2023-09-19 09:30:00,219,25.0,20.99826
2023-09-19 09:30:00,220,25.0,20.99826
2023-09-19 09:30:00,231,297.711823,270.0
2023-09-19 09:30:00,232,297.143951,270.0
2023-09-19 09:30:00,233,0.0,0.0
2023-09-19 09:30:00,234,286.294464,270.0
2023-09-19 09:30:00,237,0.0,0.0
2023-09-19 09:30:00,238,0.0,0.0
2023-09-19 09:30:00,240,284.0,200.0
2023-09-19 09:30:00,241,143.0,100.0
2023-09-19 09:30:00,242,150.0,118.0
2023-09-19 09:30:00,243,170.0,116.371674
2023-09-19 09:30:00,244,170.0,116.371674
2023-09-19 09:30:00,247,74.0,73.0
2023-09-19 09:30:00,248,65.0,26.5
2023-09-19 09:30:00,249,161.666672,99.553833
2023-09-19 09:30:00,250,161.666672,99.334106
2023-09-19 09:30:00,251,161.666672,99.553833
2023-09-19 09:30:00,252,257.0,195.0
2023-09-19 09:30:00,253,104.0,65.0
2023-09-19 09:30:00,254,39.0,32.49855
2023-09-19 09:30:00,255,247.5,167.0
2023-09-19 09:30:00,256,247.5,167.0
2023-09-19 09:30:00,257,265.0,216.0
2023-09-19 09:30:00,258,251.5,162.007477
2023-09-19 09:30:00,259,251.5,162.007477
2023-09-19 09:30:00,260,247.0,208.0
2023-09-19 09:30:00,264,10.000229,5.000229
2023-09-19 09:30:00,265,10.000229,5.000229
2023-09-19 09:30:00,266,0.0,0.0
2023-09-19 09:30:00,267,0.0,0.0
2023-09-19 09:30:00,268,0.0,0.0
2023-09-19 09:30:00,269,0.0,0.0
2023-09-19 09:30:00,270,0.0,0.0
2023-09-19 09:30:00,271,82.819855,75.0
2023-09-19 09:30:00,272,84.822235,75.0
2023-09-19 09:30:00,273,84.822235,75.0
2023-09-19 09:30:00,274,130.0,112.5
2023-09-19 09:30:00,275,157.0,100.0
2023-09-19 09:30:00,276,76.0,50.0
2023-09-19 09:30:00,277,0.0,0.0
2023-09-19 09:30:00,278,0.0,0.0
2023-09-19 09:30:00,279,158.0,100.0
2023-09-19 09:30:00,280,71.0,50.0
2023-09-19 09:30:00,281,0.0,0.0
2023-09-19 09:30:00,282,0.0,0.0
2023-09-19 09:30:00,283,0.0,0.0
2023-09-19 09:30:00,284,0.0,0.0
2023-09-19 09:30:00,285,158.0,100.0
2023-09-19 09:30:00,286,73.0,50.0
2023-09-19 09:30:00,287,158.0,100.0
2023-09-19 09:30:00,288,74.0,50.0
2023-09-19 09:30:00,289,0.0,0.0
2023-09-19 09:30:00,290,0.0,0.0
2023-09-19 09:30:00,291,0.0,0.0
2023-09-19 09:30:00,292,0.0,0.0
2023-09-19 09:30:00,293,0.0,0.0
2023-09-19 09:30:00,294,0.0,0.0
2023-09-19 09:30:00,299,176.5,123.99823
2023-09-19 09:30:00,300,176.5,123.99823
2023-09-19 09:30:00,301,175.5,123.99823
2023-09-19 09:30:00,302,175.5,123.99823
2023-09-19 09:30:00,303,217.0,132.0
2023-09-19 09:30:00,304,218.0,132.0
2023-09-19 09:30:00,305,368.0,252.330261
2023-09-19 09:30:00,306,0.0,0.0
2023-09-19 09:30:00,307,363.0,248.983002
2023-09-19 09:30:00,308,0.0,0.0
2023-09-19 09:30:00,309,0.0,0.0
2023-09-19 09:30:00,310,0.0,0.0
2023-09-19 09:30:00,311,154.0,119.995728
2023-09-19 09:30:00,312,154.0,119.995728
2023-09-19 09:30:00,313,169.0,122.0
2023-09-19 09:30:00,314,0.0,0.0
2023-09-19 09:30:00,315,0.0,0.0
2023-09-19 09:30:00,316,0.0,0.0
2023-09-19 09:30:00,317,0.0,0.0
2023-09-19 09:30:00,318,0.0,0.0
2023-09-19 09:30:00,319,0.0,0.0
2023-09-19 09:30:00,320,0.0,0.0
2023-09-19 09:30:00,321,0.0,0.0
2023-09-19 09:30:00,322,0.0,0.0
2023-09-19 09:30:00,323,158.0,122.0
2023-09-19 09:30:00,324,158.0,122.0
2023-09-19 09:30:00,325,170.0,136.0
2023-09-19 09:30:00,326,0.0,0.0
2023-09-19 09:30:00,327,0.0,0.0
2023-09-19 09:30:00,328,0.0,0.0
2023-09-19 09:30:00,329,0.0,0.0
2023-09-19 09:30:00,330,0.0,0.0
2023-09-19 09:30:00,331,816.0,650.217712
2023-09-19 09:30:00,332,170.122635,0.0
2023-09-19 09:30:00,333,0.0,0.0
2023-09-19 09:30:00,334,69.5,50.99826
2023-09-19 09:30:00,335,69.5,50.99826
2023-09-19 09:30:00,336,49.0,49.0
2023-09-19 09:30:00,337,0.0,0.0
2023-09-19 09:30:00,338,0.0,0.0
2023-09-19 09:30:00,339,0.0,0.0
2023-09-19 09:30:00,340,818.0,675.38208
2023-09-19 09:30:00,341,0.0,0.0
2023-09-19 09:30:00,342,166.0,135.0
2023-09-19 09:30:00,343,140.0,135.0
2023-09-19 09:30:00,344,100.0,59.997864
2023-09-19 09:30:00,345,0.0,0.0
2023-09-19 09:30:00,346,114.0,80.0
2023-09-19 09:30:00,347,188.0,163.0
2023-09-19 09:30:00,348,0.0,0.0
2023-09-19 09:30:00,349,0.0,0.0
2023-09-19 09:30:00,350,0.0,0.0
2023-09-19 09:30:00,351,0.0,0.0
2023-09-19 09:30:00,352,0.0,0.0
2023-09-19 09:30:00,353,0.0,0.0
2023-09-19 09:30:00,354,0.0,0.0
2023-09-19 09:30:00,355,0.0,0.0
2023-09-19 09:30:00,356,25.0,10.0
2023-09-19 09:30:00,357,26.0,10.0
2023-09-19 09:30:00,358,20.0,10.000153
2023-09-19 09:30:00,359,0.0,0.0
2023-09-19 09:30:00,360,0.0,0.0
2023-09-19 09:30:00,361,24.999903,7.0
2023-09-19 09:30:00,362,24.999903,7.0
2023-09-19 09:30:00,363,0.0,0.0
2023-09-19 09:30:00,366,548.0,479.897339
2023-09-19 09:30:00,367,549.0,479.897339
2023-09-19 09:30:00,368,0.0,0.0
2023-09-19 09:30:00,369,0.0,0.0
2023-09-19 09:30:00,370,0.0,0.0
2023-09-19 09:30:00,371,0.0,0.0
2023-09-19 09:30:00,372,0.0,0.0
2023-09-19 09:30:00,373,88.0,69.917511
2023-09-19 09:30:00,374,88.0,69.917511
2023-09-19 09:30:00,375,85.0,69.917511
2023-09-19 09:30:00,376,164.0,116.662704
2023-09-19 09:30:00,377,164.0,116.662704
2023-09-19 09:30:00,378,182.0,116.662704
2023-09-19 09:30:00,379,40.5,31.0
2023-09-19 09:30:00,380,40.5,31.0
2023-09-19 09:30:00,381,25.0,24.0
2023-09-19 09:30:00,382,165.0,131.971558
2023-09-19 09:30:00,383,0.0,0.0
2023-09-19 09:30:00,384,104.0,65.985779
2023-09-19 09:30:00,385,275.5,181.044983
2023-09-19 09:30:00,386,275.5,181.45697
2023-09-19 09:30:00,387,275.0,202.0
2023-09-19 09:30:00,388,275.0,181.319641
2023-09-19 09:30:00,389,275.0,180.755005
2023-09-19 09:30:00,390,275.0,202.0
2023-09-19 09:30:00,419,292.0,190.002136
2023-09-19 09:30:00,420,292.0,190.002136
2023-09-19 09:30:00,421,268.0,190.002136
2023-09-19 09:30:00,422,258.0,180.0
2023-09-19 09:30:00,423,258.0,180.0
2023-09-19 09:30:00,432,288.0,216.0
2023-09-19 09:30:00,433,423.0,265.841766
2023-09-19 09:30:00,434,271.0,180.013397
2023-09-19 09:30:00,435,271.0,180.013397
2023-09-19 09:30:00,436,272.0,180.013397
2023-09-19 09:30:00,437,272.0,180.013397
2023-09-19 09:30:00,438,274.0,208.0
2023-09-19 09:30:00,439,275.0,208.0
2023-09-19 09:30:00,440,163.5,120.0
2023-09-19 09:30:00,441,163.5,120.0
2023-09-19 09:30:00,442,174.0,120.0
2023-09-19 09:30:00,443,0.0,0.0
2023-09-19 09:30:00,444,0.0,0.0
2023-09-19 09:30:00,450,230.0,226.0
2023-09-19 09:30:00,451,113.0,113.0
2023-09-19 09:30:00,452,0.0,0.0
2023-09-19 09:30:00,453,0.0,0.0
2023-09-19 09:30:00,459,432.0,282.070709
2023-09-19 09:30:00,467,12.0,5.000153
2023-09-19 09:30:00,468,12.0,4.000366
2023-09-19 09:30:00,469,5.0,1.600391
2023-09-19 09:30:00,471,0.0,0.0
2023-09-19 09:30:00,472,209.99176,180.0
2023-09-19 09:30:00,473,105.0,90.0
2023-09-19 09:30:00,474,210.0,180.0
2023-09-19 09:30:00,475,105.0,90.0
2023-09-19 09:30:00,477,252.0,164.0
2023-09-19 09:30:00,478,252.0,164.0
2023-09-19 09:30:00,479,253.0,163.986282
2023-09-19 09:30:00,480,249.5,164.0
2023-09-19 09:30:00,481,249.5,164.0
2023-09-19 09:30:00,482,253.0,163.986282
2023-09-19 09:30:00,485,0.0,0.0
2023-09-19 09:30:00,486,45.0,15.000916
2023-09-19 09:30:00,487,0.0,0.0
2023-09-19 09:30:00,488,0.0,0.0
2023-09-19 09:30:00,489,990.0,795.0
2023-09-19 09:30:00,490,0.0,0.0
2023-09-19 09:30:00,491,959.0,791.0
2023-09-19 09:30:00,492,964.0,786.0
2023-09-19 09:30:00,493,985.0,795.0
2023-09-19 09:30:00,494,0.0,0.0
2023-09-19 09:30:00,495,0.0,0.0
2023-09-19 09:30:00,496,0.0,0.0
2023-09-19 09:30:00,497,0.0,0.0
2023-09-19 09:30:00,498,400.0,240.0
2023-09-19 09:30:00,499,0.0,0.0
2023-09-19 09:30:00,501,291.0,158.003479
2023-09-19 09:30:00,502,267.012573,267.012573
2023-09-19 09:30:00,503,290.0,200.0
2023-09-19 09:30:00,507,0.0,0.0
2023-09-19 09:30:00,508,0.0,0.0
2023-09-19 09:30:00,511,0.0,0.0
2023-09-19 09:30:00,512,0.0,0.0
2023-09-19 09:30:00,513,333.0,150.0
2023-09-19 09:30:00,514,136.0,120.0
2023-09-19 09:30:00,516,0.0,0.0
2023-09-19 09:30:00,521,939.0,762.060974
2023-09-19 09:30:00,522,910.0,577.0
2023-09-19 09:30:00,523,0.0,0.0
2023-09-19 09:30:00,524,0.0,0.0
2023-09-19 09:30:00,525,0.0,0.0
2023-09-19 09:30:00,526,259.0,131.0
2023-09-19 09:30:00,527,1357.0,1058.099976
2023-09-19 09:30:00,528,259.0,131.0
2023-09-19 09:30:00,529,994.0,770.764832
2023-09-19 09:30:00,530,994.0,765.954529
2023-09-19 09:30:00,533,0.0,0.0
2023-09-19 09:30:00,534,0.0,0.0
2023-09-19 09:30:00,535,0.0,0.0
2023-09-19 09:30:00,536,0.0,0.0
2023-09-19 09:30:00,537,0.0,0.0
2023-09-19 09:30:00,538,0.0,0.0
2023-09-19 09:30:00,539,333.0,168.0
2023-09-19 09:30:00,540,161.0,84.0
2023-09-19 09:30:00,541,76.0,50.0
2023-09-19 09:30:00,542,40.0,38.500824
2023-09-19 09:30:00,544,1012.0,795.0
2023-09-19 09:30:00,545,1012.0,795.0
2023-09-19 09:30:00,546,358.0,186.0
2023-09-19 09:30:00,547,358.0,186.0
2023-09-19 09:30:00,548,326.0,254.0
2023-09-19 09:30:00,549,235.0,120.0
2023-09-19 09:30:00,550,116.0,60.0
2023-09-19 09:30:00,554,961.0,750.515076
2023-09-19 09:30:00,555,0.0,0.0
2023-09-19 09:30:00,556,0.0,0.0
2023-09-19 09:30:00,557,0.0,0.0
2023-09-19 09:30:00,558,0.0,0.0
2023-09-19 09:30:00,559,0.0,0.0
2023-09-19 09:30:00,560,0.0,0.0
2023-09-19 09:35:00,1,0.0,0.0
2023-09-19 09:35:00,2,50.0,20.001221
2023-09-19 09:35:00,3,479.996735,401.842987
2023-09-19 09:35:00,4,0.0,0.0
2023-09-19 09:35:00,5,480.0,330.0
2023-09-19 09:35:00,6,479.996735,397.851379
2023-09-19 09:35:00,7,0.0,0.0
2023-09-19 09:35:00,8,0.0,0.0
2023-09-19 09:35:00,9,0.0,0.0
2023-09-19 09:35:00,10,477.045929,369.327942
2023-09-19 09:35:00,11,0.0,0.0
2023-09-19 09:35:00,12,0.0,0.0
2023-09-19 09:35:00,15,522.0,479.893951
2023-09-19 09:35:00,16,524.0,482.32019
2023-09-19 09:35:00,17,0.0,0.0
2023-09-19 09:35:00,18,460.719696,420.719696
2023-09-19 09:35:00,27,615.0,615.0
2023-09-19 09:35:00,28,612.0,612.0
2023-09-19 09:35:00,29,612.0,612.0
2023-09-19 09:35:00,33,0.0,0.0
2023-09-19 09:35:00,36,993.0,795.0
2023-09-19 09:35:00,37,990.0,795.0
2023-09-19 09:35:00,43,374.0,267.0
2023-09-19 09:35:00,46,506.0,445.009064
2023-09-19 09:35:00,47,462.986359,409.996735
2023-09-19 09:35:00,48,462.664093,409.872833
2023-09-19 09:35:00,49,462.763214,410.046295
2023-09-19 09:35:00,50,463.0,405.012726
2023-09-19 09:35:00,51,463.0,405.012726
2023-09-19 09:35:00,52,0.0,0.0
2023-09-19 09:35:00,53,0.0,0.0
2023-09-19 09:35:00,54,0.0,0.0
2023-09-19 09:35:00,55,0.0,0.0
2023-09-19 09:35:00,56,0.0,0.0
2023-09-19 09:35:00,57,0.0,0.0
2023-09-19 09:35:00,58,0.0,0.0
2023-09-19 09:35:00,59,0.0,0.0
2023-09-19 09:35:00,60,0.0,0.0
2023-09-19 09:35:00,61,0.0,0.0
2023-09-19 09:35:00,62,461.002716,392.665405
2023-09-19 09:35:00,63,0.0,0.0
2023-09-19 09:35:00,64,405.607208,329.95343
2023-09-19 09:35:00,65,384.258209,340.542389
2023-09-19 09:35:00,66,0.0,0.0
2023-09-19 09:35:00,67,404.120026,351.626251
2023-09-19 09:35:00,68,406.59964,345.402374
2023-09-19 09:35:00,69,837.803894,670.0
2023-09-19 09:35:00,70,932.0,850.756836
2023-09-19 09:35:00,71,44.0,25.002136
2023-09-19 09:35:00,72,0.0,0.0
2023-09-19 09:35:00,73,0.0,0.0
2023-09-19 09:35:00,74,0.0,0.0
2023-09-19 09:35:00,75,0.0,0.0
2023-09-19 09:35:00,76,0.0,0.0
2023-09-19 09:35:00,77,0.0,0.0
2023-09-19 09:35:00,78,0.0,0.0
2023-09-19 09:35:00,79,0.0,0.0
2023-09-19 09:35:00,80,0.0,0.0
2023-09-19 09:35:00,83,450.564667,395.518585
2023-09-19 09:35:00,84,449.621918,394.743896
2023-09-19 09:35:00,85,449.869965,394.571045
2023-09-19 09:35:00,86,0.0,0.0
2023-09-19 09:35:00,87,0.0,0.0
2023-09-19 09:35:00,88,419.972137,341.5159
2023-09-19 09:35:00,89,455.993927,364.655518
2023-09-19 09:35:00,90,350.0,310.018097
2023-09-19 09:35:00,91,0.0,0.0
2023-09-19 09:35:00,92,834.045715,746.845947
2023-09-19 09:35:00,95,0.0,0.0
2023-09-19 09:35:00,96,82.0,60.0
2023-09-19 09:35:00,97,115.955055,112.080215
2023-09-19 09:35:00,98,0.0,0.0
2023-09-19 09:35:00,99,0.0,0.0
2023-09-19 09:35:00,100,0.0,0.0
2023-09-19 09:35:00,101,0.0,0.0
2023-09-19 09:35:00,102,0.0,0.0
2023-09-19 09:35:00,103,0.0,0.0
2023-09-19 09:35:00,104,0.0,0.0
2023-09-19 09:35:00,105,0.0,0.0
2023-09-19 09:35:00,106,0.0,0.0
2023-09-19 09:35:00,107,0.0,0.0
2023-09-19 09:35:00,108,4.745818,0.0
2023-09-19 09:35:00,112,0.0,0.0
2023-09-19 09:35:00,113,0.0,0.0
2023-09-19 09:35:00,114,0.0,0.0
2023-09-19 09:35:00,115,921.0,750.045654
2023-09-19 09:35:00,116,911.010803,750.045654
2023-09-19 09:35:00,117,100.0,60.000153
2023-09-19 09:35:00,118,100.0,60.000153
2023-09-19 09:35:00,119,0.0,0.0
2023-09-19 09:35:00,120,0.0,0.0
2023-09-19 09:35:00,126,11.0,8.0
2023-09-19 09:35:00,127,0.0,0.0
2023-09-19 09:35:00,128,995.0,750.0
2023-09-19 09:35:00,129,992.0,750.0
2023-09-19 09:35:00,130,0.0,0.0
2023-09-19 09:35:00,131,979.0,718.0
2023-09-19 09:35:00,132,935.0,758.0
2023-09-19 09:35:00,133,62.876896,0.0
2023-09-19 09:35:00,134,0.0,0.0
2023-09-19 09:35:00,135,291.0,234.899109
2023-09-19 09:35:00,136,0.0,0.0
2023-09-19 09:35:00,137,0.0,0.0
2023-09-19 09:35:00,138,0.0,0.0
2023-09-19 09:35:00,139,287.5,200.0
2023-09-19 09:35:00,140,287.5,200.0
2023-09-19 09:35:00,141,272.0,188.0
2023-09-19 09:35:00,142,167.0,88.0
2023-09-19 09:35:00,143,167.0,89.143059
2023-09-19 09:35:00,144,173.0,104.0
2023-09-19 09:35:00,145,164.0,88.436272
2023-09-19 09:35:00,146,164.0,88.436272
2023-09-19 09:35:00,147,169.0,104.0
2023-09-19 09:35:00,150,0.0,0.0
2023-09-19 09:35:00,151,0.0,0.0
2023-09-19 09:35:00,152,0.0,0.0
2023-09-19 09:35:00,153,0.0,0.0
2023-09-19 09:35:00,154,238.0,134.0
2023-09-19 09:35:00,155,122.0,67.0
2023-09-19 09:35:00,156,0.0,0.0
2023-09-19 09:35:00,158,0.0,0.0
2023-09-19 09:35:00,159,1002.0,795.0
2023-09-19 09:35:00,160,1000.0,795.0
2023-09-19 09:35:00,161,0.0,0.0
2023-09-19 09:35:00,162,0.0,0.0
2023-09-19 09:35:00,166,0.0,0.0
2023-09-19 09:35:00,167,0.0,0.0
2023-09-19 09:35:00,168,0.0,0.0
2023-09-19 09:35:00,169,0.0,0.0
2023-09-19 09:35:00,170,0.0,0.0
2023-09-19 09:35:00,171,0.0,0.0
2023-09-19 09:35:00,172,0.0,0.0
2023-09-19 09:35:00,173,0.0,0.0
2023-09-19 09:35:00,174,0.0,0.0
2023-09-19 09:35:00,175,0.0,0.0
2023-09-19 09:35:00,176,286.294098,153.920074
2023-09-19 09:35:00,177,157.0,106.0
2023-09-19 09:35:00,178,0.0,0.0
2023-09-19 09:35:00,179,0.0,0.0
2023-09-19 09:35:00,180,0.0,0.0
2023-09-19 09:35:00,181,0.0,0.0
2023-09-19 09:35:00,182,0.0,0.0
2023-09-19 09:35:00,183,0.0,0.0
2023-09-19 09:35:00,184,0.0,0.0
2023-09-19 09:35:00,185,0.0,0.0
2023-09-19 09:35:00,186,0.0,0.0
2023-09-19 09:35:00,187,156.5,115.997803
2023-09-19 09:35:00,188,156.5,115.997803
2023-09-19 09:35:00,189,180.0,120.0
2023-09-19 09:35:00,190,995.0,795.0
2023-09-19 09:35:00,191,990.0,795.0
2023-09-19 09:35:00,193,0.0,0.0
2023-09-19 09:35:00,194,0.0,0.0
2023-09-19 09:35:00,195,0.0,0.0
2023-09-19 09:35:00,196,38.115631,35.0
2023-09-19 09:35:00,197,0.0,0.0
2023-09-19 09:35:00,198,0.0,0.0
2023-09-19 09:35:00,200,0.0,0.0
2023-09-19 09:35:00,207,69.598679,69.507126
2023-09-19 09:35:00,208,0.0,0.0
2023-09-19 09:35:00,209,70.161743,69.928284
2023-09-19 09:35:00,210,70.427261,70.363174
2023-09-19 09:35:00,211,70.381485,70.097656
2023-09-19 09:35:00,212,139.94812,139.94812
2023-09-19 09:35:00,213,0.0,0.0
2023-09-19 09:35:00,214,0.0,0.0
2023-09-19 09:35:00,215,0.0,0.0
2023-09-19 09:35:00,216,0.0,0.0
2023-09-19 09:35:00,217,0.0,0.0
2023-09-19 09:35:00,218,0.0,0.0
2023-09-19 09:35:00,219,25.0,20.99826
2023-09-19 09:35:00,220,25.0,20.99826
2023-09-19 09:35:00,231,297.347534,270.0
2023-09-19 09:35:00,232,296.365112,270.0
2023-09-19 09:35:00,233,0.0,0.0
2023-09-19 09:35:00,234,296.926514,270.0
2023-09-19 09:35:00,237,0.0,0.0
2023-09-19 09:35:00,238,0.0,0.0
2023-09-19 09:35:00,240,284.0,200.0
2023-09-19 09:35:00,241,143.0,100.0
2023-09-19 09:35:00,242,150.0,118.0
2023-09-19 09:35:00,243,170.0,116.371674
2023-09-19 09:35:00,244,170.0,116.371674
2023-09-19 09:35:00,247,74.0,73.0
2023-09-19 09:35:00,248,65.0,26.5
2023-09-19 09:35:00,249,161.666672,99.553833
2023-09-19 09:35:00,250,161.666672,99.334106
2023-09-19 09:35:00,251,161.666672,99.553833
2023-09-19 09:35:00,252,257.0,195.0
2023-09-19 09:35:00,253,104.0,65.0
2023-09-19 09:35:00,254,39.0,32.49855
2023-09-19 09:35:00,255,247.5,167.0
2023-09-19 09:35:00,256,247.5,167.0
2023-09-19 09:35:00,257,265.0,216.0
2023-09-19 09:35:00,258,251.5,162.007477
2023-09-19 09:35:00,259,251.5,162.007477
2023-09-19 09:35:00,260,247.0,208.0
2023-09-19 09:35:00,264,10.000229,5.000229
2023-09-19 09:35:00,265,10.000229,5.000229
2023-09-19 09:35:00,266,0.0,0.0
2023-09-19 09:35:00,267,0.0,0.0
2023-09-19 09:35:00,268,0.0,0.0
2023-09-19 09:35:00,269,0.0,0.0
2023-09-19 09:35:00,270,0.0,0.0
2023-09-19 09:35:00,271,82.819855,75.0
2023-09-19 09:35:00,272,84.822235,75.0
2023-09-19 09:35:00,273,84.822235,75.0
2023-09-19 09:35:00,274,130.0,112.5
2023-09-19 09:35:00,275,157.0,100.0
2023-09-19 09:35:00,276,76.0,50.0
2023-09-19 09:35:00,277,0.0,0.0
2023-09-19 09:35:00,278,0.0,0.0
2023-09-19 09:35:00,279,158.0,100.0
2023-09-19 09:35:00,280,71.0,50.0
2023-09-19 09:35:00,281,0.0,0.0
2023-09-19 09:35:00,282,0.0,0.0
2023-09-19 09:35:00,283,0.0,0.0
2023-09-19 09:35:00,284,82.0,50.0
2023-09-19 09:35:00,285,158.0,100.0
2023-09-19 09:35:00,286,73.0,50.0
2023-09-19 09:35:00,287,158.0,100.0
2023-09-19 09:35:00,288,74.0,50.0
2023-09-19 09:35:00,289,0.0,0.0
2023-09-19 09:35:00,290,0.0,0.0
2023-09-19 09:35:00,291,0.0,0.0
2023-09-19 09:35:00,292,0.0,0.0
2023-09-19 09:35:00,293,0.0,0.0
2023-09-19 09:35:00,294,0.0,0.0
2023-09-19 09:35:00,299,176.5,123.99823
2023-09-19 09:35:00,300,176.5,123.99823
2023-09-19 09:35:00,301,175.5,123.99823
2023-09-19 09:35:00,302,175.5,123.99823
2023-09-19 09:35:00,303,217.0,132.0
2023-09-19 09:35:00,304,218.0,132.0
2023-09-19 09:35:00,305,368.0,250.833038
2023-09-19 09:35:00,306,0.0,0.0
2023-09-19 09:35:00,307,363.0,248.829926
2023-09-19 09:35:00,308,0.0,0.0
2023-09-19 09:35:00,309,0.0,0.0
2023-09-19 09:35:00,310,0.0,0.0
2023-09-19 09:35:00,311,154.0,119.995728
2023-09-19 09:35:00,312,154.0,119.995728
2023-09-19 09:35:00,313,169.0,122.0
2023-09-19 09:35:00,314,0.0,0.0
2023-09-19 09:35:00,315,0.0,0.0
2023-09-19 09:35:00,316,0.0,0.0
2023-09-19 09:35:00,317,0.0,0.0
2023-09-19 09:35:00,318,0.0,0.0
2023-09-19 09:35:00,319,0.0,0.0
2023-09-19 09:35:00,320,0.0,0.0
2023-09-19 09:35:00,321,0.0,0.0
2023-09-19 09:35:00,322,0.0,0.0
2023-09-19 09:35:00,323,158.0,122.0
2023-09-19 09:35:00,324,158.0,122.0
2023-09-19 09:35:00,325,170.0,136.0
2023-09-19 09:35:00,326,0.0,0.0
2023-09-19 09:35:00,327,0.0,0.0
2023-09-19 09:35:00,328,0.0,0.0
2023-09-19 09:35:00,329,0.0,0.0
2023-09-19 09:35:00,330,0.0,0.0
2023-09-19 09:35:00,331,816.0,651.323181
2023-09-19 09:35:00,332,175.611832,0.0
2023-09-19 09:35:00,333,0.0,0.0
2023-09-19 09:35:00,334,69.5,50.99826
2023-09-19 09:35:00,335,69.5,50.99826
2023-09-19 09:35:00,336,49.0,49.0
2023-09-19 09:35:00,337,0.0,0.0
2023-09-19 09:35:00,338,0.0,0.0
2023-09-19 09:35:00,339,0.0,0.0
2023-09-19 09:35:00,340,818.0,674.884277
2023-09-19 09:35:00,341,0.0,0.0
2023-09-19 09:35:00,342,166.0,135.0
2023-09-19 09:35:00,343,140.0,135.0
2023-09-19 09:35:00,344,100.0,59.997864
2023-09-19 09:35:00,345,0.0,0.0
2023-09-19 09:35:00,346,114.0,80.0
2023-09-19 09:35:00,347,188.0,163.0
2023-09-19 09:35:00,348,0.0,0.0
2023-09-19 09:35:00,349,0.0,0.0
2023-09-19 09:35:00,350,0.0,0.0
2023-09-19 09:35:00,351,0.0,0.0
2023-09-19 09:35:00,352,0.0,0.0
2023-09-19 09:35:00,353,0.0,0.0
2023-09-19 09:35:00,354,0.0,0.0
2023-09-19 09:35:00,355,0.0,0.0
2023-09-19 09:35:00,356,25.0,10.0
2023-09-19 09:35:00,357,26.0,10.0
2023-09-19 09:35:00,358,20.0,10.000153
2023-09-19 09:35:00,359,0.0,0.0
2023-09-19 09:35:00,360,0.0,0.0
2023-09-19 09:35:00,361,24.999903,7.0
2023-09-19 09:35:00,362,24.999903,7.0
2023-09-19 09:35:00,363,0.0,0.0
2023-09-19 09:35:00,366,548.0,479.897339
2023-09-19 09:35:00,367,549.0,479.897339
2023-09-19 09:35:00,368,0.0,0.0
2023-09-19 09:35:00,369,0.0,0.0
2023-09-19 09:35:00,370,0.0,0.0
2023-09-19 09:35:00,371,0.0,0.0
2023-09-19 09:35:00,372,0.0,0.0
2023-09-19 09:35:00,373,88.0,69.917511
2023-09-19 09:35:00,374,88.0,69.917511
2023-09-19 09:35:00,375,85.0,69.917511
2023-09-19 09:35:00,376,164.0,116.662704
2023-09-19 09:35:00,377,164.0,116.662704
2023-09-19 09:35:00,378,182.0,116.662704
2023-09-19 09:35:00,379,40.5,31.0
2023-09-19 09:35:00,380,40.5,31.0
2023-09-19 09:35:00,381,25.0,24.0
2023-09-19 09:35:00,382,165.0,131.971558
2023-09-19 09:35:00,383,0.0,0.0
2023-09-19 09:35:00,384,104.0,65.985779
2023-09-19 09:35:00,385,275.5,181.090759
2023-09-19 09:35:00,386,275.5,182.113098
2023-09-19 09:35:00,387,275.0,202.0
2023-09-19 09:35:00,388,275.0,181.319641
2023-09-19 09:35:00,389,275.0,180.785583
2023-09-19 09:35:00,390,275.0,202.0
2023-09-19 09:35:00,419,292.0,190.002136
2023-09-19 09:35:00,420,292.0,190.002136
2023-09-19 09:35:00,421,268.0,190.002136
2023-09-19 09:35:00,422,258.0,180.0
2023-09-19 09:35:00,423,258.0,180.0
2023-09-19 09:35:00,432,288.0,216.0
2023-09-19 09:35:00,433,423.0,264.883392
2023-09-19 09:35:00,434,271.0,180.013397
2023-09-19 09:35:00,435,271.0,180.013397
2023-09-19 09:35:00,436,272.0,180.013397
2023-09-19 09:35:00,437,272.0,180.013397
2023-09-19 09:35:00,438,274.0,208.0
2023-09-19 09:35:00,439,275.0,208.0
2023-09-19 09:35:00,440,163.5,120.0
2023-09-19 09:35:00,441,163.5,120.0
2023-09-19 09:35:00,442,174.0,120.0
2023-09-19 09:35:00,443,0.0,0.0
2023-09-19 09:35:00,444,0.0,0.0
2023-09-19 09:35:00,450,230.0,226.0
2023-09-19 09:35:00,451,113.0,113.0
2023-09-19 09:35:00,452,0.0,0.0
2023-09-19 09:35:00,453,0.0,0.0
2023-09-19 09:35:00,459,432.0,264.399994
2023-09-19 09:35:00,467,12.0,5.000153
2023-09-19 09:35:00,468,12.0,4.000366
2023-09-19 09:35:00,469,5.0,1.600391
2023-09-19 09:35:00,471,0.0,0.0
2023-09-19 09:35:00,472,209.99176,180.0
2023-09-19 09:35:00,473,105.0,90.0
2023-09-19 09:35:00,474,210.0,180.0
2023-09-19 09:35:00,475,105.0,90.0
2023-09-19 09:35:00,477,252.0,164.0
2023-09-19 09:35:00,478,252.0,164.0
2023-09-19 09:35:00,479,253.0,163.986282
2023-09-19 09:35:00,480,249.5,164.0
2023-09-19 09:35:00,481,249.5,164.0
2023-09-19 09:35:00,482,253.0,163.986282
2023-09-19 09:35:00,485,0.0,0.0
2023-09-19 09:35:00,486,45.0,15.000916
2023-09-19 09:35:00,487,0.0,0.0
2023-09-19 09:35:00,488,0.0,0.0
2023-09-19 09:35:00,489,990.0,795.0
2023-09-19 09:35:00,490,0.0,0.0
2023-09-19 09:35:00,491,959.0,791.0
2023-09-19 09:35:00,492,964.0,786.0
2023-09-19 09:35:00,493,985.0,795.0
2023-09-19 09:35:00,494,0.0,0.0
2023-09-19 09:35:00,495,0.0,0.0
2023-09-19 09:35:00,496,0.0,0.0
2023-09-19 09:35:00,497,0.0,0.0
2023-09-19 09:35:00,498,400.0,240.0
2023-09-19 09:35:00,499,0.0,0.0
2023-09-19 09:35:00,501,291.0,158.003479
2023-09-19 09:35:00,502,269.57605,269.57605
2023-09-19 09:35:00,503,290.0,200.0
2023-09-19 09:35:00,507,0.0,0.0
2023-09-19 09:35:00,508,0.0,0.0
2023-09-19 09:35:00,511,0.0,0.0
2023-09-19 09:35:00,512,0.0,0.0
2023-09-19 09:35:00,513,333.0,150.0
2023-09-19 09:35:00,514,136.0,120.0
2023-09-19 09:35:00,516,0.0,0.0
2023-09-19 09:35:00,521,939.0,769.270996
2023-09-19 09:35:00,522,910.0,577.0
2023-09-19 09:35:00,523,0.0,0.0
2023-09-19 09:35:00,524,0.0,0.0
2023-09-19 09:35:00,525,0.0,0.0
2023-09-19 09:35:00,526,259.0,131.0
2023-09-19 09:35:00,527,1357.0,1058.099976
2023-09-19 09:35:00,528,259.0,131.0
2023-09-19 09:35:00,529,994.0,775.232483
2023-09-19 09:35:00,530,994.0,768.914673
2023-09-19 09:35:00,533,0.0,0.0
2023-09-19 09:35:00,534,0.0,0.0
2023-09-19 09:35:00,535,0.0,0.0
2023-09-19 09:35:00,536,0.0,0.0
2023-09-19 09:35:00,537,0.0,0.0
2023-09-19 09:35:00,538,0.0,0.0
2023-09-19 09:35:00,539,333.0,168.0
2023-09-19 09:35:00,540,161.0,84.0
2023-09-19 09:35:00,541,76.0,50.0
2023-09-19 09:35:00,542,40.0,38.500824
2023-09-19 09:35:00,544,1012.0,795.0
2023-09-19 09:35:00,545,1012.0,795.0
2023-09-19 09:35:00,546,358.0,186.0
2023-09-19 09:35:00,547,358.0,186.0
2023-09-19 09:35:00,548,326.0,254.0
2023-09-19 09:35:00,549,235.0,120.0
2023-09-19 09:35:00,550,116.0,60.0
2023-09-19 09:35:00,554,961.0,753.334106
2023-09-19 09:35:00,555,0.0,0.0
2023-09-19 09:35:00,556,0.0,0.0
2023-09-19 09:35:00,557,0.0,0.0
2023-09-19 09:35:00,558,0.0,0.0
2023-09-19 09:35:00,559,0.0,0.0
2023-09-19 09:35:00,560,0.0,0.0
2023-09-19 09:40:00,1,0.0,0.0
2023-09-19 09:40:00,2,50.0,20.001221
2023-09-19 09:40:00,3,479.996735,402.120209
2023-09-19 09:40:00,4,0.0,0.0
2023-09-19 09:40:00,5,480.0,330.0
2023-09-19 09:40:00,6,479.996735,400.997528
2023-09-19 09:40:00,7,0.0,0.0
2023-09-19 09:40:00,8,0.0,0.0
2023-09-19 09:40:00,9,0.0,0.0
2023-09-19 09:40:00,10,477.045929,365.810028
2023-09-19 09:40:00,11,0.0,0.0
2023-09-19 09:40:00,12,0.0,0.0
2023-09-19 09:40:00,15,522.0,478.219177
2023-09-19 09:40:00,16,524.0,478.219238
2023-09-19 09:40:00,17,0.0,0.0
2023-09-19 09:40:00,18,461.156311,421.156311
2023-09-19 09:40:00,27,615.0,615.0
2023-09-19 09:40:00,28,612.0,612.0
2023-09-19 09:40:00,29,612.0,612.0
2023-09-19 09:40:00,33,0.0,0.0
2023-09-19 09:40:00,36,993.0,795.0
2023-09-19 09:40:00,37,990.0,795.0
2023-09-19 09:40:00,43,374.0,267.0
2023-09-19 09:40:00,46,506.0,447.10907
2023-09-19 09:40:00,47,462.986359,409.996735
2023-09-19 09:40:00,48,462.664093,410.567047
2023-09-19 09:40:00,49,462.763214,410.046295
2023-09-19 09:40:00,50,463.0,405.012726
2023-09-19 09:40:00,51,463.0,405.012726
2023-09-19 09:40:00,52,0.0,0.0
2023-09-19 09:40:00,53,0.0,0.0
2023-09-19 09:40:00,54,0.0,0.0
2023-09-19 09:40:00,55,0.0,0.0
2023-09-19 09:40:00,56,0.0,0.0
2023-09-19 09:40:00,57,0.0,0.0
2023-09-19 09:40:00,58,0.0,0.0
2023-09-19 09:40:00,59,0.0,0.0
2023-09-19 09:40:00,60,0.0,0.0
2023-09-19 09:40:00,61,0.0,0.0
2023-09-19 09:40:00,62,461.002716,390.802521
2023-09-19 09:40:00,63,0.0,0.0
2023-09-19 09:40:00,64,405.607208,327.127441
2023-09-19 09:40:00,65,384.258209,340.542389
2023-09-19 09:40:00,66,0.0,0.0
2023-09-19 09:40:00,67,404.095245,351.626251
2023-09-19 09:40:00,68,406.59964,345.402374
2023-09-19 09:40:00,69,837.803894,670.0
2023-09-19 09:40:00,70,932.0,850.756836
2023-09-19 09:40:00,71,44.0,25.002136
2023-09-19 09:40:00,72,0.0,0.0
2023-09-19 09:40:00,73,0.0,0.0
2023-09-19 09:40:00,74,0.0,0.0
2023-09-19 09:40:00,75,0.0,0.0
2023-09-19 09:40:00,76,0.0,0.0
2023-09-19 09:40:00,77,0.0,0.0
2023-09-19 09:40:00,78,0.0,0.0
2023-09-19 09:40:00,79,0.0,0.0
2023-09-19 09:40:00,80,0.0,0.0
2023-09-19 09:40:00,83,450.564667,392.058838
2023-09-19 09:40:00,84,449.621918,392.979248
2023-09-19 09:40:00,85,449.869965,394.98941
2023-09-19 09:40:00,86,0.0,0.0
2023-09-19 09:40:00,87,0.0,0.0
2023-09-19 09:40:00,88,419.972137,339.735046
2023-09-19 09:40:00,89,455.993927,366.899902
2023-09-19 09:40:00,90,350.0,310.018097
2023-09-19 09:40:00,91,0.0,0.0
2023-09-19 09:40:00,92,834.045715,746.845947
2023-09-19 09:40:00,95,0.0,0.0
2023-09-19 09:40:00,96,82.0,60.0
2023-09-19 09:40:00,97,115.955055,112.080215
2023-09-19 09:40:00,98,0.0,0.0
2023-09-19 09:40:00,99,0.0,0.0
2023-09-19 09:40:00,100,0.0,0.0
2023-09-19 09:40:00,101,0.0,0.0
2023-09-19 09:40:00,102,0.0,0.0
2023-09-19 09:40:00,103,0.0,0.0
2023-09-19 09:40:00,104,0.0,0.0
2023-09-19 09:40:00,105,0.0,0.0
2023-09-19 09:40:00,106,0.0,0.0
2023-09-19 09:40:00,107,0.0,0.0
2023-09-19 09:40:00,108,5.365705,0.0
2023-09-19 09:40:00,112,0.0,0.0
2023-09-19 09:40:00,113,0.0,0.0
2023-09-19 09:40:00,114,0.0,0.0
2023-09-19 09:40:00,115,921.0,750.045654
2023-09-19 09:40:00,116,911.010803,750.045654
2023-09-19 09:40:00,117,100.0,60.000153
2023-09-19 09:40:00,118,100.0,60.000153
2023-09-19 09:40:00,119,0.0,0.0
2023-09-19 09:40:00,120,0.0,0.0
2023-09-19 09:40:00,126,11.0,8.0
2023-09-19 09:40:00,127,0.0,0.0
2023-09-19 09:40:00,128,995.0,750.0
2023-09-19 09:40:00,129,992.0,750.0
2023-09-19 09:40:00,130,0.0,0.0
2023-09-19 09:40:00,131,979.0,718.0
2023-09-19 09:40:00,132,935.0,758.0
2023-09-19 09:40:00,133,58.230938,0.0
2023-09-19 09:40:00,134,0.0,0.0
2023-09-19 09:40:00,135,291.0,232.637115
2023-09-19 09:40:00,136,0.0,0.0
2023-09-19 09:40:00,137,0.0,0.0
2023-09-19 09:40:00,138,0.0,0.0
2023-09-19 09:40:00,139,287.5,200.0
2023-09-19 09:40:00,140,287.5,200.0
2023-09-19 09:40:00,141,272.0,188.0
2023-09-19 09:40:00,142,167.0,88.0
2023-09-19 09:40:00,143,167.0,89.143059
2023-09-19 09:40:00,144,173.0,104.0
2023-09-19 09:40:00,145,164.0,88.436272
2023-09-19 09:40:00,146,164.0,88.436272
2023-09-19 09:40:00,147,169.0,104.0
2023-09-19 09:40:00,150,0.0,0.0
2023-09-19 09:40:00,151,0.0,0.0
2023-09-19 09:40:00,152,0.0,0.0
2023-09-19 09:40:00,153,0.0,0.0
2023-09-19 09:40:00,154,238.0,134.0
2023-09-19 09:40:00,155,122.0,67.0
2023-09-19 09:40:00,156,0.0,0.0
2023-09-19 09:40:00,158,0.0,0.0
2023-09-19 09:40:00,159,1002.0,795.0
2023-09-19 09:40:00,160,1000.0,795.0
2023-09-19 09:40:00,161,0.0,0.0
2023-09-19 09:40:00,162,0.0,0.0
2023-09-19 09:40:00,166,0.0,0.0
2023-09-19 09:40:00,167,0.0,0.0
2023-09-19 09:40:00,168,0.0,0.0
2023-09-19 09:40:00,169,0.0,0.0
2023-09-19 09:40:00,170,0.0,0.0
2023-09-19 09:40:00,171,0.0,0.0
2023-09-19 09:40:00,172,0.0,0.0
2023-09-19 09:40:00,173,0.0,0.0
2023-09-19 09:40:00,174,0.0,0.0
2023-09-19 09:40:00,175,0.0,0.0
2023-09-19 09:40:00,176,286.446686,153.767487
2023-09-19 09:40:00,177,157.0,106.0
2023-09-19 09:40:00,178,0.0,0.0
2023-09-19 09:40:00,179,0.0,0.0
2023-09-19 09:40:00,180,0.0,0.0
2023-09-19 09:40:00,181,0.0,0.0
2023-09-19 09:40:00,182,0.0,0.0
2023-09-19 09:40:00,183,0.0,0.0
2023-09-19 09:40:00,184,0.0,0.0
2023-09-19 09:40:00,185,0.0,0.0
2023-09-19 09:40:00,186,0.0,0.0
2023-09-19 09:40:00,187,156.5,115.997803
2023-09-19 09:40:00,188,156.5,115.997803
2023-09-19 09:40:00,189,180.0,120.0
2023-09-19 09:40:00,190,995.0,795.0
2023-09-19 09:40:00,191,990.0,795.0
2023-09-19 09:40:00,193,0.0,0.0
2023-09-19 09:40:00,194,0.0,0.0
2023-09-19 09:40:00,195,0.0,0.0
2023-09-19 09:40:00,196,38.115631,35.0
2023-09-19 09:40:00,197,0.0,0.0
2023-09-19 09:40:00,198,0.0,0.0
2023-09-19 09:40:00,200,0.0,0.0
2023-09-19 09:40:00,207,70.527969,70.440994
2023-09-19 09:40:00,208,0.0,0.0
2023-09-19 09:40:00,209,71.100189,70.862152
2023-09-19 09:40:00,210,71.617477,71.173431
2023-09-19 09:40:00,211,71.100189,71.036102
2023-09-19 09:40:00,212,141.0,141.0
2023-09-19 09:40:00,213,0.0,0.0
2023-09-19 09:40:00,214,0.0,0.0
2023-09-19 09:40:00,215,0.0,0.0
2023-09-19 09:40:00,216,0.0,0.0
2023-09-19 09:40:00,217,0.0,0.0
2023-09-19 09:40:00,218,0.0,0.0
2023-09-19 09:40:00,219,25.0,20.99826
2023-09-19 09:40:00,220,25.0,20.99826
2023-09-19 09:40:00,231,292.053741,270.0
2023-09-19 09:40:00,232,297.951874,270.0
2023-09-19 09:40:00,233,0.0,0.0
2023-09-19 09:40:00,234,294.349884,270.0
2023-09-19 09:40:00,237,0.0,0.0
2023-09-19 09:40:00,238,0.0,0.0
2023-09-19 09:40:00,240,284.0,200.0
2023-09-19 09:40:00,241,143.0,100.0
2023-09-19 09:40:00,242,150.0,118.0
2023-09-19 09:40:00,243,170.0,116.371674
2023-09-19 09:40:00,244,170.0,116.371674
2023-09-19 09:40:00,247,74.0,73.0
2023-09-19 09:40:00,248,65.0,26.5
2023-09-19 09:40:00,249,161.666672,99.46228
2023-09-19 09:40:00,250,161.666672,99.334106
2023-09-19 09:40:00,251,161.666672,99.553833
2023-09-19 09:40:00,252,257.0,195.0
2023-09-19 09:40:00,253,104.0,65.0
2023-09-19 09:40:00,254,39.0,32.49855
2023-09-19 09:40:00,255,247.5,167.0
2023-09-19 09:40:00,256,247.5,167.0
2023-09-19 09:40:00,257,265.0,216.0
2023-09-19 09:40:00,258,251.5,162.007477
2023-09-19 09:40:00,259,251.5,162.007477
2023-09-19 09:40:00,260,247.0,208.0
2023-09-19 09:40:00,264,10.000229,5.000229
2023-09-19 09:40:00,265,10.000229,5.000229
2023-09-19 09:40:00,266,0.0,0.0
2023-09-19 09:40:00,267,0.0,0.0
2023-09-19 09:40:00,268,0.0,0.0
2023-09-19 09:40:00,269,0.0,0.0
2023-09-19 09:40:00,270,0.0,0.0
2023-09-19 09:40:00,271,82.819855,75.0
2023-09-19 09:40:00,272,84.822235,75.0
2023-09-19 09:40:00,273,84.822235,75.0
2023-09-19 09:40:00,274,130.0,112.5
2023-09-19 09:40:00,275,157.0,100.0
2023-09-19 09:40:00,276,76.0,50.0
2023-09-19 09:40:00,277,0.0,0.0
2023-09-19 09:40:00,278,0.0,0.0
2023-09-19 09:40:00,279,158.0,100.0
2023-09-19 09:40:00,280,71.0,50.0
2023-09-19 09:40:00,281,0.0,0.0
2023-09-19 09:40:00,282,0.0,0.0
2023-09-19 09:40:00,283,0.0,0.0
2023-09-19 09:40:00,284,0.0,0.0
2023-09-19 09:40:00,285,158.0,100.0
2023-09-19 09:40:00,286,73.0,50.0
2023-09-19 09:40:00,287,158.0,100.0
2023-09-19 09:40:00,288,74.0,50.0
2023-09-19 09:40:00,289,0.0,0.0
2023-09-19 09:40:00,290,0.0,0.0
2023-09-19 09:40:00,291,0.0,0.0
2023-09-19 09:40:00,292,0.0,0.0
2023-09-19 09:40:00,293,0.0,0.0
2023-09-19 09:40:00,294,0.0,0.0
2023-09-19 09:40:00,299,176.5,123.99823
2023-09-19 09:40:00,300,176.5,123.99823
2023-09-19 09:40:00,301,175.5,123.99823
2023-09-19 09:40:00,302,175.5,123.99823
2023-09-19 09:40:00,303,217.0,132.0
2023-09-19 09:40:00,304,218.0,132.0
2023-09-19 09:40:00,305,368.0,251.345703
2023-09-19 09:40:00,306,0.0,0.0
2023-09-19 09:40:00,307,363.0,247.968842
2023-09-19 09:40:00,308,0.0,0.0
2023-09-19 09:40:00,309,0.0,0.0
2023-09-19 09:40:00,310,0.0,0.0
2023-09-19 09:40:00,311,154.0,119.995728
2023-09-19 09:40:00,312,154.0,119.995728
2023-09-19 09:40:00,313,169.0,122.0
2023-09-19 09:40:00,314,0.0,0.0
2023-09-19 09:40:00,315,0.0,0.0
2023-09-19 09:40:00,316,0.0,0.0
2023-09-19 09:40:00,317,0.0,0.0
2023-09-19 09:40:00,318,0.0,0.0
2023-09-19 09:40:00,319,0.0,0.0
2023-09-19 09:40:00,320,0.0,0.0
2023-09-19 09:40:00,321,0.0,0.0
2023-09-19 09:40:00,322,0.0,0.0
2023-09-19 09:40:00,323,158.0,122.0
2023-09-19 09:40:00,324,158.0,122.0
2023-09-19 09:40:00,325,170.0,136.0
2023-09-19 09:40:00,326,0.0,0.0
2023-09-19 09:40:00,327,0.0,0.0
2023-09-19 09:40:00,328,0.0,0.0
2023-09-19 09:40:00,329,0.0,0.0
2023-09-19 09:40:00,330,0.0,0.0
2023-09-19 09:40:00,331,816.0,651.309631
2023-09-19 09:40:00,332,173.870987,0.0
2023-09-19 09:40:00,333,0.0,0.0
2023-09-19 09:40:00,334,69.5,50.99826
2023-09-19 09:40:00,335,69.5,50.99826
2023-09-19 09:40:00,336,49.0,49.0
2023-09-19 09:40:00,337,0.0,0.0
2023-09-19 09:40:00,338,0.0,0.0
2023-09-19 09:40:00,339,0.0,0.0
2023-09-19 09:40:00,340,818.0,674.718262
2023-09-19 09:40:00,341,0.0,0.0
2023-09-19 09:40:00,342,166.0,135.0
2023-09-19 09:40:00,343,140.0,135.0
2023-09-19 09:40:00,344,100.0,59.997864
2023-09-19 09:40:00,345,0.0,0.0
2023-09-19 09:40:00,346,114.0,80.0
2023-09-19 09:40:00,347,188.0,163.0
2023-09-19 09:40:00,348,0.0,0.0
2023-09-19 09:40:00,349,0.0,0.0
2023-09-19 09:40:00,350,0.0,0.0
2023-09-19 09:40:00,351,0.0,0.0
2023-09-19 09:40:00,352,0.0,0.0
2023-09-19 09:40:00,353,0.0,0.0
2023-09-19 09:40:00,354,0.0,0.0
2023-09-19 09:40:00,355,0.0,0.0
2023-09-19 09:40:00,356,25.0,10.0
2023-09-19 09:40:00,357,26.0,10.0
2023-09-19 09:40:00,358,20.0,10.000153
2023-09-19 09:40:00,359,0.0,0.0
2023-09-19 09:40:00,360,0.0,0.0
2023-09-19 09:40:00,361,24.999903,7.0
2023-09-19 09:40:00,362,24.999903,7.0
2023-09-19 09:40:00,363,0.0,0.0
2023-09-19 09:40:00,366,548.0,479.897339
2023-09-19 09:40:00,367,549.0,479.897339
2023-09-19 09:40:00,368,0.0,0.0
2023-09-19 09:40:00,369,0.0,0.0
2023-09-19 09:40:00,370,0.0,0.0
2023-09-19 09:40:00,371,0.0,0.0
2023-09-19 09:40:00,372,0.0,0.0
2023-09-19 09:40:00,373,88.0,69.917511
2023-09-19 09:40:00,374,88.0,69.917511
2023-09-19 09:40:00,375,85.0,69.917511
2023-09-19 09:40:00,376,164.0,116.662704
2023-09-19 09:40:00,377,164.0,116.662704
2023-09-19 09:40:00,378,182.0,116.662704
2023-09-19 09:40:00,379,40.5,31.0
2023-09-19 09:40:00,380,40.5,31.0
2023-09-19 09:40:00,381,25.0,24.0
2023-09-19 09:40:00,382,165.0,131.971558
2023-09-19 09:40:00,383,0.0,0.0
2023-09-19 09:40:00,384,104.0,65.985779
2023-09-19 09:40:00,385,275.5,181.044983
2023-09-19 09:40:00,386,275.5,181.792664
2023-09-19 09:40:00,387,275.0,202.0
2023-09-19 09:40:00,388,275.0,181.350159
2023-09-19 09:40:00,389,275.0,180.755005
2023-09-19 09:40:00,390,275.0,202.0
2023-09-19 09:40:00,419,292.0,190.002136
2023-09-19 09:40:00,420,292.0,190.002136
2023-09-19 09:40:00,421,268.0,190.002136
2023-09-19 09:40:00,422,258.0,180.0
2023-09-19 09:40:00,423,258.0,180.0
2023-09-19 09:40:00,432,288.0,216.0
2023-09-19 09:40:00,433,423.0,265.770172
2023-09-19 09:40:00,434,271.0,180.013397
2023-09-19 09:40:00,435,271.0,180.013397
2023-09-19 09:40:00,436,272.0,180.013397
2023-09-19 09:40:00,437,272.0,180.013397
2023-09-19 09:40:00,438,274.0,208.0
2023-09-19 09:40:00,439,275.0,208.0
2023-09-19 09:40:00,440,163.5,120.0
2023-09-19 09:40:00,441,163.5,120.0
2023-09-19 09:40:00,442,174.0,120.0
2023-09-19 09:40:00,443,0.0,0.0
2023-09-19 09:40:00,444,0.0,0.0
2023-09-19 09:40:00,450,230.0,226.0
2023-09-19 09:40:00,451,113.0,113.0
2023-09-19 09:40:00,452,0.0,0.0
2023-09-19 09:40:00,453,0.0,0.0
2023-09-19 09:40:00,459,432.0,264.399994
2023-09-19 09:40:00,467,12.0,5.000153
2023-09-19 09:40:00,468,12.0,4.000366
2023-09-19 09:40:00,469,5.0,1.600391
2023-09-19 09:40:00,471,0.0,0.0
2023-09-19 09:40:00,472,209.99176,180.0
2023-09-19 09:40:00,473,105.0,90.0
2023-09-19 09:40:00,474,210.0,180.0
2023-09-19 09:40:00,475,105.0,90.0
2023-09-19 09:40:00,477,252.0,164.0
2023-09-19 09:40:00,478,252.0,164.0
2023-09-19 09:40:00,479,253.0,163.986282
2023-09-19 09:40:00,480,249.5,164.0
2023-09-19 09:40:00,481,249.5,164.0
2023-09-19 09:40:00,482,253.0,163.986282
2023-09-19 09:40:00,485,0.0,0.0
2023-09-19 09:40:00,486,45.0,15.000916
2023-09-19 09:40:00,487,0.0,0.0
2023-09-19 09:40:00,488,0.0,0.0
2023-09-19 09:40:00,489,990.0,795.0
2023-09-19 09:40:00,490,0.0,0.0
2023-09-19 09:40:00,491,959.0,791.0
2023-09-19 09:40:00,492,964.0,786.0
2023-09-19 09:40:00,493,985.0,795.0
2023-09-19 09:40:00,494,0.0,0.0
2023-09-19 09:40:00,495,0.0,0.0
2023-09-19 09:40:00,496,0.0,0.0
2023-09-19 09:40:00,497,0.0,0.0
2023-09-19 09:40:00,498,400.0,240.0
2023-09-19 09:40:00,499,0.0,0.0
2023-09-19 09:40:00,501,291.0,158.003479
2023-09-19 09:40:00,502,269.804932,269.804932
2023-09-19 09:40:00,503,290.0,200.0
2023-09-19 09:40:00,507,0.0,0.0
2023-09-19 09:40:00,508,0.0,0.0
2023-09-19 09:40:00,511,0.0,0.0
2023-09-19 09:40:00,512,0.0,0.0
2023-09-19 09:40:00,513,333.0,150.0
2023-09-19 09:40:00,514,136.0,120.0
2023-09-19 09:40:00,516,0.0,0.0
2023-09-19 09:40:00,521,939.0,762.860962
2023-09-19 09:40:00,522,910.0,577.0
2023-09-19 09:40:00,523,0.0,0.0
2023-09-19 09:40:00,524,0.0,0.0
2023-09-19 09:40:00,525,0.0,0.0
2023-09-19 09:40:00,526,259.0,131.0
2023-09-19 09:40:00,527,1357.0,1058.099976
2023-09-19 09:40:00,528,259.0,131.0
2023-09-19 09:40:00,529,994.0,763.275879
2023-09-19 09:40:00,530,994.0,755.952942
2023-09-19 09:40:00,533,0.0,0.0
2023-09-19 09:40:00,534,0.0,0.0
2023-09-19 09:40:00,535,0.0,0.0
2023-09-19 09:40:00,536,0.0,0.0
2023-09-19 09:40:00,537,0.0,0.0
2023-09-19 09:40:00,538,0.0,0.0
2023-09-19 09:40:00,539,333.0,168.0
2023-09-19 09:40:00,540,161.0,84.0
2023-09-19 09:40:00,541,76.0,50.0
2023-09-19 09:40:00,542,40.0,38.500824
2023-09-19 09:40:00,544,1012.0,795.0
2023-09-19 09:40:00,545,1012.0,795.0
2023-09-19 09:40:00,546,358.0,186.0
2023-09-19 09:40:00,547,358.0,186.0
2023-09-19 09:40:00,548,326.0,254.0
2023-09-19 09:40:00,549,235.0,120.0
2023-09-19 09:40:00,550,116.0,60.0
2023-09-19 09:40:00,554,961.0,754.438354
2023-09-19 09:40:00,555,0.0,0.0
2023-09-19 09:40:00,556,0.0,0.0
2023-09-19 09:40:00,557,0.0,0.0
2023-09-19 09:40:00,558,0.0,0.0
2023-09-19 09:40:00,559,0.0,0.0
2023-09-19 09:40:00,560,0.0,0.0
2023-09-19 09:45:00,1,0.0,0.0
2023-09-19 09:45:00,2,50.0,20.001221
2023-09-19 09:45:00,3,479.996735,399.811554
2023-09-19 09:45:00,4,0.0,0.0
2023-09-19 09:45:00,5,480.0,330.0
2023-09-19 09:45:00,6,479.996735,401.155823
2023-09-19 09:45:00,7,0.0,0.0
2023-09-19 09:45:00,8,0.0,0.0
2023-09-19 09:45:00,9,0.0,0.0
2023-09-19 09:45:00,10,477.045929,368.817902
2023-09-19 09:45:00,11,0.0,0.0
2023-09-19 09:45:00,12,0.0,0.0
2023-09-19 09:45:00,15,522.0,474.209839
2023-09-19 09:45:00,16,524.0,475.697632
2023-09-19 09:45:00,17,0.0,0.0
2023-09-19 09:45:00,18,461.990967,421.990967
2023-09-19 09:45:00,27,615.0,615.0
2023-09-19 09:45:00,28,612.0,612.0
2023-09-19 09:45:00,29,612.0,612.0
2023-09-19 09:45:00,33,0.0,0.0
2023-09-19 09:45:00,36,993.0,795.0
2023-09-19 09:45:00,37,990.0,795.0
2023-09-19 09:45:00,43,374.0,267.0
2023-09-19 09:45:00,46,506.0,445.009064
2023-09-19 09:45:00,47,462.986359,409.996735
2023-09-19 09:45:00,48,462.664093,409.872833
2023-09-19 09:45:00,49,462.763214,410.046295
2023-09-19 09:45:00,50,463.0,405.012726
2023-09-19 09:45:00,51,463.0,405.012726
2023-09-19 09:45:00,52,0.0,0.0
2023-09-19 09:45:00,53,0.0,0.0
2023-09-19 09:45:00,54,0.0,0.0
2023-09-19 09:45:00,55,0.0,0.0
2023-09-19 09:45:00,56,0.0,0.0
2023-09-19 09:45:00,57,0.0,0.0
2023-09-19 09:45:00,58,0.0,0.0
2023-09-19 09:45:00,59,0.0,0.0
2023-09-19 09:45:00,60,0.0,0.0
2023-09-19 09:45:00,61,0.0,0.0
2023-09-19 09:45:00,62,461.002716,392.556427
2023-09-19 09:45:00,63,0.0,0.0
2023-09-19 09:45:00,64,405.607208,327.135803
2023-09-19 09:45:00,65,384.258209,340.542389
2023-09-19 09:45:00,66,0.0,0.0
2023-09-19 09:45:00,67,404.095245,351.626251
2023-09-19 09:45:00,68,406.59964,345.402374
2023-09-19 09:45:00,69,837.803894,670.0
2023-09-19 09:45:00,70,932.0,850.756836
2023-09-19 09:45:00,71,44.0,25.002136
2023-09-19 09:45:00,72,0.0,0.0
2023-09-19 09:45:00,73,0.0,0.0
2023-09-19 09:45:00,74,0.0,0.0
2023-09-19 09:45:00,75,0.0,0.0
2023-09-19 09:45:00,76,0.0,0.0
2023-09-19 09:45:00,77,0.0,0.0
2023-09-19 09:45:00,78,0.0,0.0
2023-09-19 09:45:00,79,0.0,0.0
2023-09-19 09:45:00,80,0.0,0.0
2023-09-19 09:45:00,83,450.564667,391.890839
2023-09-19 09:45:00,84,449.621918,395.82666
2023-09-19 09:45:00,85,449.869965,393.786926
2023-09-19 09:45:00,86,0.0,0.0
2023-09-19 09:45:00,87,0.0,0.0
2023-09-19 09:45:00,88,419.972137,340.597046
2023-09-19 09:45:00,89,455.993927,366.449097
2023-09-19 09:45:00,90,350.0,310.018097
2023-09-19 09:45:00,91,0.0,0.0
2023-09-19 09:45:00,92,834.045715,746.9375
2023-09-19 09:45:00,95,0.0,0.0
2023-09-19 09:45:00,96,82.0,60.0
2023-09-19 09:45:00,97,115.955055,112.0
2023-09-19 09:45:00,98,0.0,0.0
2023-09-19 09:45:00,99,0.0,0.0
2023-09-19 09:45:00,100,0.0,0.0
2023-09-19 09:45:00,101,0.0,0.0
2023-09-19 09:45:00,102,0.0,0.0
2023-09-19 09:45:00,103,0.0,0.0
2023-09-19 09:45:00,104,0.0,0.0
2023-09-19 09:45:00,105,0.0,0.0
2023-09-19 09:45:00,106,0.0,0.0
2023-09-19 09:45:00,107,0.0,0.0
2023-09-19 09:45:00,108,5.765023,0.0
2023-09-19 09:45:00,112,0.0,0.0
2023-09-19 09:45:00,113,0.0,0.0
2023-09-19 09:45:00,114,0.0,0.0
2023-09-19 09:45:00,115,921.0,755.994995
2023-09-19 09:45:00,116,911.010803,750.045654
2023-09-19 09:45:00,117,100.0,60.000153
2023-09-19 09:45:00,118,100.0,60.000153
2023-09-19 09:45:00,119,0.0,0.0
2023-09-19 09:45:00,120,0.0,0.0
2023-09-19 09:45:00,126,11.0,8.0
2023-09-19 09:45:00,127,0.0,0.0
2023-09-19 09:45:00,128,995.0,750.0
2023-09-19 09:45:00,129,992.0,750.0
2023-09-19 09:45:00,130,0.0,0.0
2023-09-19 09:45:00,131,979.0,718.0
2023-09-19 09:45:00,132,935.0,758.0
2023-09-19 09:45:00,133,55.732094,0.0
2023-09-19 09:45:00,134,0.0,0.0
2023-09-19 09:45:00,135,291.0,232.442322
2023-09-19 09:45:00,136,0.0,0.0
2023-09-19 09:45:00,137,0.0,0.0
2023-09-19 09:45:00,138,0.0,0.0
2023-09-19 09:45:00,139,287.5,200.0
2023-09-19 09:45:00,140,287.5,200.0
2023-09-19 09:45:00,141,272.0,188.0
2023-09-19 09:45:00,142,167.0,88.0
2023-09-19 09:45:00,143,167.0,89.143059
2023-09-19 09:45:00,144,173.0,104.0
2023-09-19 09:45:00,145,164.0,88.436272
2023-09-19 09:45:00,146,164.0,88.436272
2023-09-19 09:45:00,147,169.0,104.0
2023-09-19 09:45:00,150,0.0,0.0
2023-09-19 09:45:00,151,0.0,0.0
2023-09-19 09:45:00,152,0.0,0.0
2023-09-19 09:45:00,153,0.0,0.0
2023-09-19 09:45:00,154,238.0,134.0
2023-09-19 09:45:00,155,122.0,67.0
2023-09-19 09:45:00,156,0.0,0.0
2023-09-19 09:45:00,158,0.0,0.0
2023-09-19 09:45:00,159,1002.0,795.0
2023-09-19 09:45:00,160,1000.0,795.0
2023-09-19 09:45:00,161,0.0,0.0
2023-09-19 09:45:00,162,0.0,0.0
2023-09-19 09:45:00,166,0.0,0.0
2023-09-19 09:45:00,167,0.0,0.0
2023-09-19 09:45:00,168,0.0,0.0
2023-09-19 09:45:00,169,0.0,0.0
2023-09-19 09:45:00,170,0.0,0.0
2023-09-19 09:45:00,171,0.0,0.0
2023-09-19 09:45:00,172,0.0,0.0
2023-09-19 09:45:00,173,0.0,0.0
2023-09-19 09:45:00,174,0.0,0.0
2023-09-19 09:45:00,175,0.0,0.0
2023-09-19 09:45:00,176,286.160614,153.557648
2023-09-19 09:45:00,177,157.0,106.0
2023-09-19 09:45:00,178,0.0,0.0
2023-09-19 09:45:00,179,0.0,0.0
2023-09-19 09:45:00,180,0.0,0.0
2023-09-19 09:45:00,181,0.0,0.0
2023-09-19 09:45:00,182,0.0,0.0
2023-09-19 09:45:00,183,0.0,0.0
2023-09-19 09:45:00,184,0.0,0.0
2023-09-19 09:45:00,185,0.0,0.0
2023-09-19 09:45:00,186,0.0,0.0
2023-09-19 09:45:00,187,156.5,115.997803
2023-09-19 09:45:00,188,156.5,115.997803
2023-09-19 09:45:00,189,180.0,120.0
2023-09-19 09:45:00,190,995.0,795.0
2023-09-19 09:45:00,191,990.0,795.0
2023-09-19 09:45:00,193,0.0,0.0
2023-09-19 09:45:00,194,0.0,0.0
2023-09-19 09:45:00,195,0.0,0.0
2023-09-19 09:45:00,196,38.115631,35.0
2023-09-19 09:45:00,197,0.0,0.0
2023-09-19 09:45:00,198,0.0,0.0
2023-09-19 09:45:00,200,0.0,0.0
2023-09-19 09:45:00,207,68.898285,68.811295
2023-09-19 09:45:00,208,0.0,0.0
2023-09-19 09:45:00,209,69.928284,69.6353
2023-09-19 09:45:00,210,69.964905,69.777222
2023-09-19 09:45:00,211,69.928284,69.6353
2023-09-19 09:45:00,212,138.929565,138.929565
2023-09-19 09:45:00,213,0.0,0.0
2023-09-19 09:45:00,214,0.0,0.0
2023-09-19 09:45:00,215,0.0,0.0
2023-09-19 09:45:00,216,0.0,0.0
2023-09-19 09:45:00,217,0.0,0.0
2023-09-19 09:45:00,218,0.0,0.0
2023-09-19 09:45:00,219,25.0,20.99826
2023-09-19 09:45:00,220,25.0,20.99826
2023-09-19 09:45:00,231,291.031403,270.0
2023-09-19 09:45:00,232,297.36145,270.0
2023-09-19 09:45:00,233,0.0,0.0
2023-09-19 09:45:00,234,298.391388,270.0
2023-09-19 09:45:00,237,0.0,0.0
2023-09-19 09:45:00,238,0.0,0.0
2023-09-19 09:45:00,240,284.0,200.0
2023-09-19 09:45:00,241,143.0,100.0
2023-09-19 09:45:00,242,150.0,118.0
2023-09-19 09:45:00,243,170.0,116.371674
2023-09-19 09:45:00,244,170.0,116.371674
2023-09-19 09:45:00,247,74.0,73.0
2023-09-19 09:45:00,248,65.0,26.5
2023-09-19 09:45:00,249,161.666672,99.553833
2023-09-19 09:45:00,250,161.666672,99.334106
2023-09-19 09:45:00,251,161.666672,99.553833
2023-09-19 09:45:00,252,257.0,195.0
2023-09-19 09:45:00,253,104.0,65.0
2023-09-19 09:45:00,254,39.0,32.49855
2023-09-19 09:45:00,255,247.5,167.0
2023-09-19 09:45:00,256,247.5,167.0
2023-09-19 09:45:00,257,265.0,216.0
2023-09-19 09:45:00,258,251.5,162.007477
2023-09-19 09:45:00,259,251.5,162.007477
2023-09-19 09:45:00,260,247.0,208.0
2023-09-19 09:45:00,264,10.000229,5.000229
2023-09-19 09:45:00,265,10.000229,5.000229
2023-09-19 09:45:00,266,0.0,0.0
2023-09-19 09:45:00,267,0.0,0.0
2023-09-19 09:45:00,268,0.0,0.0
2023-09-19 09:45:00,269,0.0,0.0
2023-09-19 09:45:00,270,0.0,0.0
2023-09-19 09:45:00,271,82.819855,75.0
2023-09-19 09:45:00,272,84.822235,75.0
2023-09-19 09:45:00,273,84.822235,75.0
2023-09-19 09:45:00,274,130.0,112.5
2023-09-19 09:45:00,275,157.0,100.0
2023-09-19 09:45:00,276,76.0,50.0
2023-09-19 09:45:00,277,0.0,0.0
2023-09-19 09:45:00,278,0.0,0.0
2023-09-19 09:45:00,279,158.0,100.0
2023-09-19 09:45:00,280,71.0,50.0
2023-09-19 09:45:00,281,0.0,0.0
2023-09-19 09:45:00,282,0.0,0.0
2023-09-19 09:45:00,283,0.0,0.0
2023-09-19 09:45:00,284,0.0,0.0
2023-09-19 09:45:00,285,158.0,100.0
2023-09-19 09:45:00,286,73.0,50.0
2023-09-19 09:45:00,287,158.0,100.0
2023-09-19 09:45:00,288,74.0,50.0
2023-09-19 09:45:00,289,0.0,0.0
2023-09-19 09:45:00,290,0.0,0.0
2023-09-19 09:45:00,291,0.0,0.0
2023-09-19 09:45:00,292,0.0,0.0
2023-09-19 09:45:00,293,0.0,0.0
2023-09-19 09:45:00,294,0.0,0.0
2023-09-19 09:45:00,299,176.5,123.99823
2023-09-19 09:45:00,300,176.5,123.99823
2023-09-19 09:45:00,301,175.5,123.99823
2023-09-19 09:45:00,302,175.5,123.99823
2023-09-19 09:45:00,303,217.0,132.0
2023-09-19 09:45:00,304,218.0,132.0
2023-09-19 09:45:00,305,368.0,245.356506
2023-09-19 09:45:00,306,0.0,0.0
2023-09-19 09:45:00,307,363.0,241.968719
2023-09-19 09:45:00,308,0.0,0.0
2023-09-19 09:45:00,309,0.0,0.0
2023-09-19 09:45:00,310,0.0,0.0
2023-09-19 09:45:00,311,154.0,119.995728
2023-09-19 09:45:00,312,154.0,119.995728
2023-09-19 09:45:00,313,169.0,122.0
2023-09-19 09:45:00,314,0.0,0.0
2023-09-19 09:45:00,315,0.0,0.0
2023-09-19 09:45:00,316,0.0,0.0
2023-09-19 09:45:00,317,0.0,0.0
2023-09-19 09:45:00,318,0.0,0.0
2023-09-19 09:45:00,319,0.0,0.0
2023-09-19 09:45:00,320,0.0,0.0
2023-09-19 09:45:00,321,0.0,0.0
2023-09-19 09:45:00,322,0.0,0.0
2023-09-19 09:45:00,323,158.0,122.0
2023-09-19 09:45:00,324,158.0,122.0
2023-09-19 09:45:00,325,170.0,136.0
2023-09-19 09:45:00,326,0.0,0.0
2023-09-19 09:45:00,327,0.0,0.0
2023-09-19 09:45:00,328,0.0,0.0
2023-09-19 09:45:00,329,0.0,0.0
2023-09-19 09:45:00,330,0.0,0.0
2023-09-19 09:45:00,331,816.0,651.347168
2023-09-19 09:45:00,332,178.722961,0.0
2023-09-19 09:45:00,333,0.0,0.0
2023-09-19 09:45:00,334,69.5,50.99826
2023-09-19 09:45:00,335,69.5,50.99826
2023-09-19 09:45:00,336,49.0,49.0
2023-09-19 09:45:00,337,0.0,0.0
2023-09-19 09:45:00,338,0.0,0.0
2023-09-19 09:45:00,339,0.0,0.0
2023-09-19 09:45:00,340,818.0,675.257568
2023-09-19 09:45:00,341,0.0,0.0
2023-09-19 09:45:00,342,166.0,135.0
2023-09-19 09:45:00,343,136.0,135.0
2023-09-19 09:45:00,344,100.0,59.997864
2023-09-19 09:45:00,345,0.0,0.0
2023-09-19 09:45:00,346,114.0,80.0
2023-09-19 09:45:00,347,188.0,163.0
2023-09-19 09:45:00,348,0.0,0.0
2023-09-19 09:45:00,349,0.0,0.0
2023-09-19 09:45:00,350,0.0,0.0
2023-09-19 09:45:00,351,0.0,0.0
2023-09-19 09:45:00,352,0.0,0.0
2023-09-19 09:45:00,353,0.0,0.0
2023-09-19 09:45:00,354,0.0,0.0
2023-09-19 09:45:00,355,0.0,0.0
2023-09-19 09:45:00,356,25.0,10.0
2023-09-19 09:45:00,357,26.0,10.0
2023-09-19 09:45:00,358,20.0,10.000153
2023-09-19 09:45:00,359,0.0,0.0
2023-09-19 09:45:00,360,0.0,0.0
2023-09-19 09:45:00,361,24.999903,7.0
2023-09-19 09:45:00,362,24.999903,7.0
2023-09-19 09:45:00,363,0.0,0.0
2023-09-19 09:45:00,366,548.0,479.897339
2023-09-19 09:45:00,367,549.0,479.897339
2023-09-19 09:45:00,368,0.0,0.0
2023-09-19 09:45:00,369,0.0,0.0
2023-09-19 09:45:00,370,0.0,0.0
2023-09-19 09:45:00,371,0.0,0.0
2023-09-19 09:45:00,372,0.0,0.0
2023-09-19 09:45:00,373,88.0,69.917511
2023-09-19 09:45:00,374,88.0,69.917511
2023-09-19 09:45:00,375,85.0,69.917511
2023-09-19 09:45:00,376,164.0,116.662704
2023-09-19 09:45:00,377,164.0,116.662704
2023-09-19 09:45:00,378,182.0,116.662704
2023-09-19 09:45:00,379,40.5,31.0
2023-09-19 09:45:00,380,40.5,31.0
2023-09-19 09:45:00,381,25.0,24.0
2023-09-19 09:45:00,382,165.0,131.971558
2023-09-19 09:45:00,383,0.0,0.0
2023-09-19 09:45:00,384,104.0,65.985779
2023-09-19 09:45:00,385,275.5,181.090759
2023-09-19 09:45:00,386,275.5,181.762146
2023-09-19 09:45:00,387,275.0,202.0
2023-09-19 09:45:00,388,275.0,181.319641
2023-09-19 09:45:00,389,275.0,180.785583
2023-09-19 09:45:00,390,275.0,202.0
2023-09-19 09:45:00,419,292.0,190.002136
2023-09-19 09:45:00,420,292.0,190.002136
2023-09-19 09:45:00,421,268.0,190.002136
2023-09-19 09:45:00,422,258.0,180.0
2023-09-19 09:45:00,423,258.0,180.0
2023-09-19 09:45:00,432,288.0,216.0
2023-09-19 09:45:00,433,423.0,264.840607
2023-09-19 09:45:00,434,271.0,180.013397
2023-09-19 09:45:00,435,271.0,180.013397
2023-09-19 09:45:00,436,272.0,180.013397
2023-09-19 09:45:00,437,272.0,180.013397
2023-09-19 09:45:00,438,274.0,208.0
2023-09-19 09:45:00,439,275.0,208.0
2023-09-19 09:45:00,440,163.5,120.0
2023-09-19 09:45:00,441,163.5,120.0
2023-09-19 09:45:00,442,174.0,120.0
2023-09-19 09:45:00,443,0.0,0.0
2023-09-19 09:45:00,444,0.0,0.0
2023-09-19 09:45:00,450,230.0,226.0
2023-09-19 09:45:00,451,113.0,113.0
2023-09-19 09:45:00,452,0.0,0.0
2023-09-19 09:45:00,453,0.0,0.0
2023-09-19 09:45:00,459,432.0,264.399994
2023-09-19 09:45:00,467,12.0,5.000153
2023-09-19 09:45:00,468,12.0,4.000366
2023-09-19 09:45:00,469,5.0,1.600391
2023-09-19 09:45:00,471,0.0,0.0
2023-09-19 09:45:00,472,209.99176,180.0
2023-09-19 09:45:00,473,105.0,90.0
2023-09-19 09:45:00,474,210.0,180.0
2023-09-19 09:45:00,475,105.0,90.0
2023-09-19 09:45:00,477,252.0,164.0
2023-09-19 09:45:00,478,252.0,164.0
2023-09-19 09:45:00,479,253.0,163.986282
2023-09-19 09:45:00,480,249.5,164.0
2023-09-19 09:45:00,481,249.5,164.0
2023-09-19 09:45:00,482,253.0,163.986282
2023-09-19 09:45:00,485,0.0,0.0
2023-09-19 09:45:00,486,45.0,15.000916
2023-09-19 09:45:00,487,0.0,0.0
2023-09-19 09:45:00,488,0.0,0.0
2023-09-19 09:45:00,489,990.0,795.0
2023-09-19 09:45:00,490,0.0,0.0
2023-09-19 09:45:00,491,959.0,791.0
2023-09-19 09:45:00,492,964.0,786.0
2023-09-19 09:45:00,493,985.0,795.0
2023-09-19 09:45:00,494,0.0,0.0
2023-09-19 09:45:00,495,0.0,0.0
2023-09-19 09:45:00,496,0.0,0.0
2023-09-19 09:45:00,497,0.0,0.0
2023-09-19 09:45:00,498,400.0,240.0
2023-09-19 09:45:00,499,0.0,0.0
2023-09-19 09:45:00,501,291.0,158.003479
2023-09-19 09:45:00,502,266.371704,266.371704
2023-09-19 09:45:00,503,290.0,200.0
2023-09-19 09:45:00,507,0.0,0.0
2023-09-19 09:45:00,508,0.0,0.0
2023-09-19 09:45:00,511,0.0,0.0
2023-09-19 09:45:00,512,0.0,0.0
2023-09-19 09:45:00,513,333.0,150.0
2023-09-19 09:45:00,514,136.0,120.0
2023-09-19 09:45:00,516,0.0,0.0
2023-09-19 09:45:00,521,939.0,761.822449
2023-09-19 09:45:00,522,910.0,577.0
2023-09-19 09:45:00,523,0.0,0.0
2023-09-19 09:45:00,524,0.0,0.0
2023-09-19 09:45:00,525,0.0,0.0
2023-09-19 09:45:00,526,259.0,131.0
2023-09-19 09:45:00,527,1357.0,1058.099976
2023-09-19 09:45:00,528,259.0,131.0
2023-09-19 09:45:00,529,994.0,764.105042
2023-09-19 09:45:00,530,994.0,761.879517
2023-09-19 09:45:00,533,0.0,0.0
2023-09-19 09:45:00,534,0.0,0.0
2023-09-19 09:45:00,535,0.0,0.0
2023-09-19 09:45:00,536,0.0,0.0
2023-09-19 09:45:00,537,0.0,0.0
2023-09-19 09:45:00,538,0.0,0.0
2023-09-19 09:45:00,539,333.0,168.0
2023-09-19 09:45:00,540,161.0,84.0
2023-09-19 09:45:00,541,76.0,50.0
2023-09-19 09:45:00,542,40.0,38.500824
2023-09-19 09:45:00,544,1012.0,795.0
2023-09-19 09:45:00,545,1012.0,795.0
2023-09-19 09:45:00,546,358.0,186.0
2023-09-19 09:45:00,547,358.0,186.0
2023-09-19 09:45:00,548,326.0,254.0
2023-09-19 09:45:00,549,235.0,120.0
2023-09-19 09:45:00,550,116.0,60.0
2023-09-19 09:45:00,554,961.0,753.819519
2023-09-19 09:45:00,555,0.0,0.0
2023-09-19 09:45:00,556,0.0,0.0
2023-09-19 09:45:00,557,0.0,0.0
2023-09-19 09:45:00,558,0.0,0.0
2023-09-19 09:45:00,559,0.0,0.0
2023-09-19 09:45:00,560,0.0,0.0
2023-09-19 09:50:00,1,0.0,0.0
2023-09-19 09:50:00,2,50.0,20.001221
2023-09-19 09:50:00,3,479.996735,399.760925
2023-09-19 09:50:00,4,0.0,0.0
2023-09-19 09:50:00,5,480.0,330.0
2023-09-19 09:50:00,6,479.996735,402.769043
2023-09-19 09:50:00,7,0.0,0.0
2023-09-19 09:50:00,8,0.0,0.0
2023-09-19 09:50:00,9,0.0,0.0
2023-09-19 09:50:00,10,477.045929,367.240906
2023-09-19 09:50:00,11,0.0,0.0
2023-09-19 09:50:00,12,0.0,0.0
2023-09-19 09:50:00,15,522.0,472.739075
2023-09-19 09:50:00,16,524.0,480.727325
2023-09-19 09:50:00,17,0.0,0.0
2023-09-19 09:50:00,18,461.29718,421.29718
2023-09-19 09:50:00,27,615.0,615.0
2023-09-19 09:50:00,28,612.0,612.0
2023-09-19 09:50:00,29,612.0,612.0
2023-09-19 09:50:00,33,0.0,0.0
2023-09-19 09:50:00,36,993.0,795.0
2023-09-19 09:50:00,37,990.0,795.0
2023-09-19 09:50:00,43,374.0,267.0
2023-09-19 09:50:00,46,506.0,445.583405
2023-09-19 09:50:00,47,462.986359,409.996735
2023-09-19 09:50:00,48,462.664093,409.872833
2023-09-19 09:50:00,49,462.763214,410.046295
2023-09-19 09:50:00,50,463.0,405.012726
2023-09-19 09:50:00,51,463.0,405.012726
2023-09-19 09:50:00,52,0.0,0.0
2023-09-19 09:50:00,53,0.0,0.0
2023-09-19 09:50:00,54,0.0,0.0
2023-09-19 09:50:00,55,0.0,0.0
2023-09-19 09:50:00,56,0.0,0.0
2023-09-19 09:50:00,57,0.0,0.0
2023-09-19 09:50:00,58,0.0,0.0
2023-09-19 09:50:00,59,0.0,0.0
2023-09-19 09:50:00,60,0.0,0.0
2023-09-19 09:50:00,61,0.0,0.0
2023-09-19 09:50:00,62,461.002716,393.693939
2023-09-19 09:50:00,63,0.0,0.0
2023-09-19 09:50:00,64,405.607208,327.845062
2023-09-19 09:50:00,65,384.258209,340.542389
2023-09-19 09:50:00,66,0.0,0.0
2023-09-19 09:50:00,67,404.095245,351.601471
2023-09-19 09:50:00,68,406.59964,345.402374
2023-09-19 09:50:00,69,837.803894,670.0
2023-09-19 09:50:00,70,932.0,850.756836
2023-09-19 09:50:00,71,44.0,25.002136
2023-09-19 09:50:00,72,0.0,0.0
2023-09-19 09:50:00,73,0.0,0.0
2023-09-19 09:50:00,74,0.0,0.0
2023-09-19 09:50:00,75,0.0,0.0
2023-09-19 09:50:00,76,0.0,0.0
2023-09-19 09:50:00,77,0.0,0.0
2023-09-19 09:50:00,78,0.0,0.0
2023-09-19 09:50:00,79,0.0,0.0
2023-09-19 09:50:00,80,0.0,0.0
2023-09-19 09:50:00,83,450.564667,392.49762
2023-09-19 09:50:00,84,449.621918,394.365723
2023-09-19 09:50:00,85,449.894867,395.629242
2023-09-19 09:50:00,86,0.0,0.0
2023-09-19 09:50:00,87,0.0,0.0
2023-09-19 09:50:00,88,419.972137,340.570343
2023-09-19 09:50:00,89,455.993927,368.801025
2023-09-19 09:50:00,90,350.0,310.018097
2023-09-19 09:50:00,91,0.0,0.0
2023-09-19 09:50:00,92,834.045715,746.9375
2023-09-19 09:50:00,95,0.0,0.0
2023-09-19 09:50:00,96,82.0,60.0
2023-09-19 09:50:00,97,115.955055,112.080215
2023-09-19 09:50:00,98,0.0,0.0
2023-09-19 09:50:00,99,0.0,0.0
2023-09-19 09:50:00,100,0.0,0.0
2023-09-19 09:50:00,101,0.0,0.0
2023-09-19 09:50:00,102,0.0,0.0
2023-09-19 09:50:00,103,0.0,0.0
2023-09-19 09:50:00,104,0.0,0.0
2023-09-19 09:50:00,105,0.0,0.0
2023-09-19 09:50:00,106,0.0,0.0
2023-09-19 09:50:00,107,0.0,0.0
2023-09-19 09:50:00,108,6.225382,0.0
2023-09-19 09:50:00,112,0.0,0.0
2023-09-19 09:50:00,113,0.0,0.0
2023-09-19 09:50:00,114,0.0,0.0
2023-09-19 09:50:00,115,921.0,750.572693
2023-09-19 09:50:00,116,911.010803,750.045654
2023-09-19 09:50:00,117,100.0,60.000153
2023-09-19 09:50:00,118,100.0,60.000153
2023-09-19 09:50:00,119,0.0,0.0
2023-09-19 09:50:00,120,0.0,0.0
2023-09-19 09:50:00,126,11.0,8.0
2023-09-19 09:50:00,127,0.0,0.0
2023-09-19 09:50:00,128,995.0,750.0
2023-09-19 09:50:00,129,992.0,750.0
2023-09-19 09:50:00,130,0.0,0.0
2023-09-19 09:50:00,131,979.0,718.0
2023-09-19 09:50:00,132,935.0,758.0
2023-09-19 09:50:00,133,50.158665,0.0
2023-09-19 09:50:00,134,0.0,0.0
2023-09-19 09:50:00,135,291.0,232.880066
2023-09-19 09:50:00,136,0.0,0.0
2023-09-19 09:50:00,137,0.0,0.0
2023-09-19 09:50:00,138,0.0,0.0
2023-09-19 09:50:00,139,287.5,200.0
2023-09-19 09:50:00,140,287.5,200.0
2023-09-19 09:50:00,141,272.0,188.0
2023-09-19 09:50:00,142,167.0,88.0
2023-09-19 09:50:00,143,167.0,89.143059
2023-09-19 09:50:00,144,173.0,104.0
2023-09-19 09:50:00,145,164.0,88.436272
2023-09-19 09:50:00,146,164.0,88.436272
2023-09-19 09:50:00,147,169.0,104.0
2023-09-19 09:50:00,150,0.0,0.0
2023-09-19 09:50:00,151,0.0,0.0
2023-09-19 09:50:00,152,0.0,0.0
2023-09-19 09:50:00,153,0.0,0.0
2023-09-19 09:50:00,154,238.0,134.0
2023-09-19 09:50:00,155,122.0,67.0
2023-09-19 09:50:00,156,0.0,0.0
2023-09-19 09:50:00,158,0.0,0.0
2023-09-19 09:50:00,159,1002.0,795.0
2023-09-19 09:50:00,160,1000.0,795.0
2023-09-19 09:50:00,161,0.0,0.0
2023-09-19 09:50:00,162,0.0,0.0
2023-09-19 09:50:00,166,0.0,0.0
2023-09-19 09:50:00,167,0.0,0.0
2023-09-19 09:50:00,168,0.0,0.0
2023-09-19 09:50:00,169,0.0,0.0
2023-09-19 09:50:00,170,0.0,0.0
2023-09-19 09:50:00,171,0.0,0.0
2023-09-19 09:50:00,172,0.0,0.0
2023-09-19 09:50:00,173,0.0,0.0
2023-09-19 09:50:00,174,0.0,0.0
2023-09-19 09:50:00,175,0.0,0.0
2023-09-19 09:50:00,176,286.236908,153.633942
2023-09-19 09:50:00,177,157.0,106.0
2023-09-19 09:50:00,178,0.0,0.0
2023-09-19 09:50:00,179,0.0,0.0
2023-09-19 09:50:00,180,0.0,0.0
2023-09-19 09:50:00,181,0.0,0.0
2023-09-19 09:50:00,182,0.0,0.0
2023-09-19 09:50:00,183,0.0,0.0
2023-09-19 09:50:00,184,0.0,0.0
2023-09-19 09:50:00,185,0.0,0.0
2023-09-19 09:50:00,186,0.0,0.0
2023-09-19 09:50:00,187,156.5,115.997803
2023-09-19 09:50:00,188,156.5,115.997803
2023-09-19 09:50:00,189,180.0,120.0
2023-09-19 09:50:00,190,995.0,795.0
2023-09-19 09:50:00,191,990.0,795.0
2023-09-19 09:50:00,193,0.0,0.0
2023-09-19 09:50:00,194,0.0,0.0
2023-09-19 09:50:00,195,0.0,0.0
2023-09-19 09:50:00,196,38.115631,35.0
2023-09-19 09:50:00,197,0.0,0.0
2023-09-19 09:50:00,198,0.0,0.0
2023-09-19 09:50:00,200,0.0,0.0
2023-09-19 09:50:00,207,69.598679,69.507126
2023-09-19 09:50:00,208,0.0,0.0
2023-09-19 09:50:00,209,70.161743,69.928284
2023-09-19 09:50:00,210,70.436417,70.239563
2023-09-19 09:50:00,211,70.386063,70.097656
2023-09-19 09:50:00,212,139.886322,139.886322
2023-09-19 09:50:00,213,0.0,0.0
2023-09-19 09:50:00,214,0.0,0.0
2023-09-19 09:50:00,215,0.0,0.0
2023-09-19 09:50:00,216,0.0,0.0
2023-09-19 09:50:00,217,0.0,0.0
2023-09-19 09:50:00,218,0.0,0.0
2023-09-19 09:50:00,219,25.0,20.99826
2023-09-19 09:50:00,220,25.0,20.99826
2023-09-19 09:50:00,231,297.177521,270.0
2023-09-19 09:50:00,232,297.066498,270.0
2023-09-19 09:50:00,233,0.0,0.0
2023-09-19 09:50:00,234,297.483582,270.0
2023-09-19 09:50:00,237,0.0,0.0
2023-09-19 09:50:00,238,0.0,0.0
2023-09-19 09:50:00,240,284.0,200.0
2023-09-19 09:50:00,241,143.0,100.0
2023-09-19 09:50:00,242,150.0,118.0
2023-09-19 09:50:00,243,170.0,116.371674
2023-09-19 09:50:00,244,170.0,116.371674
2023-09-19 09:50:00,247,74.0,73.0
2023-09-19 09:50:00,248,65.0,26.5
2023-09-19 09:50:00,249,161.666672,99.553833
2023-09-19 09:50:00,250,161.666672,99.334106
2023-09-19 09:50:00,251,161.666672,99.553833
2023-09-19 09:50:00,252,257.0,195.0
2023-09-19 09:50:00,253,104.0,65.0
2023-09-19 09:50:00,254,39.0,32.49855
2023-09-19 09:50:00,255,247.5,167.0
2023-09-19 09:50:00,256,247.5,167.0
2023-09-19 09:50:00,257,265.0,216.0
2023-09-19 09:50:00,258,251.5,162.007477
2023-09-19 09:50:00,259,251.5,162.007477
2023-09-19 09:50:00,260,247.0,208.0
2023-09-19 09:50:00,264,10.000229,5.000229
2023-09-19 09:50:00,265,10.000229,5.000229
2023-09-19 09:50:00,266,0.0,0.0
2023-09-19 09:50:00,267,0.0,0.0
2023-09-19 09:50:00,268,0.0,0.0
2023-09-19 09:50:00,269,0.0,0.0
2023-09-19 09:50:00,270,0.0,0.0
2023-09-19 09:50:00,271,82.819855,75.0
2023-09-19 09:50:00,272,84.822235,75.0
2023-09-19 09:50:00,273,84.822235,75.0
2023-09-19 09:50:00,274,130.0,112.5
2023-09-19 09:50:00,275,157.0,100.0
2023-09-19 09:50:00,276,76.0,50.0
2023-09-19 09:50:00,277,0.0,0.0
2023-09-19 09:50:00,278,0.0,0.0
2023-09-19 09:50:00,279,158.0,100.0
2023-09-19 09:50:00,280,71.0,50.0
2023-09-19 09:50:00,281,0.0,0.0
2023-09-19 09:50:00,282,0.0,0.0
2023-09-19 09:50:00,283,0.0,0.0
2023-09-19 09:50:00,284,0.0,0.0
2023-09-19 09:50:00,285,158.0,100.0
2023-09-19 09:50:00,286,73.0,50.0
2023-09-19 09:50:00,287,158.0,100.0
2023-09-19 09:50:00,288,74.0,50.0
2023-09-19 09:50:00,289,0.0,0.0
2023-09-19 09:50:00,290,0.0,0.0
2023-09-19 09:50:00,291,0.0,0.0
2023-09-19 09:50:00,292,0.0,0.0
2023-09-19 09:50:00,293,0.0,0.0
2023-09-19 09:50:00,294,0.0,0.0
2023-09-19 09:50:00,299,176.5,123.99823
2023-09-19 09:50:00,300,176.5,123.99823
2023-09-19 09:50:00,301,175.5,123.99823
2023-09-19 09:50:00,302,175.5,123.99823
2023-09-19 09:50:00,303,217.0,132.0
2023-09-19 09:50:00,304,218.0,132.0
2023-09-19 09:50:00,305,368.0,247.204437
2023-09-19 09:50:00,306,0.0,0.0
2023-09-19 09:50:00,307,363.0,243.858215
2023-09-19 09:50:00,308,0.0,0.0
2023-09-19 09:50:00,309,0.0,0.0
2023-09-19 09:50:00,310,0.0,0.0
2023-09-19 09:50:00,311,154.0,119.995728
2023-09-19 09:50:00,312,154.0,119.995728
2023-09-19 09:50:00,313,169.0,122.0
2023-09-19 09:50:00,314,0.0,0.0
2023-09-19 09:50:00,315,0.0,0.0
2023-09-19 09:50:00,316,0.0,0.0
2023-09-19 09:50:00,317,0.0,0.0
2023-09-19 09:50:00,318,0.0,0.0
2023-09-19 09:50:00,319,0.0,0.0
2023-09-19 09:50:00,320,0.0,0.0
2023-09-19 09:50:00,321,0.0,0.0
2023-09-19 09:50:00,322,0.0,0.0
2023-09-19 09:50:00,323,158.0,122.0
2023-09-19 09:50:00,324,158.0,122.0
2023-09-19 09:50:00,325,170.0,136.0
2023-09-19 09:50:00,326,0.0,0.0
2023-09-19 09:50:00,327,0.0,0.0
2023-09-19 09:50:00,328,0.0,0.0
2023-09-19 09:50:00,329,0.0,0.0
2023-09-19 09:50:00,330,0.0,0.0
2023-09-19 09:50:00,331,816.0,651.939575
2023-09-19 09:50:00,332,172.134796,0.0
2023-09-19 09:50:00,333,0.0,0.0
2023-09-19 09:50:00,334,69.5,50.99826
2023-09-19 09:50:00,335,69.5,50.99826
2023-09-19 09:50:00,336,49.0,49.0
2023-09-19 09:50:00,337,0.0,0.0
2023-09-19 09:50:00,338,0.0,0.0
2023-09-19 09:50:00,339,0.0,0.0
2023-09-19 09:50:00,340,818.0,675.257568
2023-09-19 09:50:00,341,0.0,0.0
2023-09-19 09:50:00,342,166.0,135.0
2023-09-19 09:50:00,343,136.0,135.0
2023-09-19 09:50:00,344,100.0,59.997864
2023-09-19 09:50:00,345,0.0,0.0
2023-09-19 09:50:00,346,114.0,80.0
2023-09-19 09:50:00,347,188.0,163.0
2023-09-19 09:50:00,348,0.0,0.0
2023-09-19 09:50:00,349,0.0,0.0
2023-09-19 09:50:00,350,0.0,0.0
2023-09-19 09:50:00,351,0.0,0.0
2023-09-19 09:50:00,352,0.0,0.0
2023-09-19 09:50:00,353,0.0,0.0
2023-09-19 09:50:00,354,0.0,0.0
2023-09-19 09:50:00,355,0.0,0.0
2023-09-19 09:50:00,356,25.0,10.0
2023-09-19 09:50:00,357,26.0,10.0
2023-09-19 09:50:00,358,20.0,10.000153
2023-09-19 09:50:00,359,0.0,0.0
2023-09-19 09:50:00,360,0.0,0.0
2023-09-19 09:50:00,361,24.999903,7.0
2023-09-19 09:50:00,362,24.999903,7.0
2023-09-19 09:50:00,363,0.0,0.0
2023-09-19 09:50:00,366,548.0,479.897339
2023-09-19 09:50:00,367,549.0,479.897339
2023-09-19 09:50:00,368,0.0,0.0
2023-09-19 09:50:00,369,0.0,0.0
2023-09-19 09:50:00,370,0.0,0.0
2023-09-19 09:50:00,371,0.0,0.0
2023-09-19 09:50:00,372,0.0,0.0
2023-09-19 09:50:00,373,88.0,69.917511
2023-09-19 09:50:00,374,88.0,69.917511
2023-09-19 09:50:00,375,85.0,69.917511
2023-09-19 09:50:00,376,164.0,116.662704
2023-09-19 09:50:00,377,164.0,116.662704
2023-09-19 09:50:00,378,182.0,116.662704
2023-09-19 09:50:00,379,40.5,31.0
2023-09-19 09:50:00,380,40.5,31.0
2023-09-19 09:50:00,381,25.0,24.0
2023-09-19 09:50:00,382,165.0,131.971558
2023-09-19 09:50:00,383,0.0,0.0
2023-09-19 09:50:00,384,104.0,65.985779
2023-09-19 09:50:00,385,275.5,181.044983
2023-09-19 09:50:00,386,275.5,182.601379
2023-09-19 09:50:00,387,275.0,202.0
2023-09-19 09:50:00,388,275.0,181.350159
2023-09-19 09:50:00,389,275.0,180.755005
2023-09-19 09:50:00,390,275.0,202.0
2023-09-19 09:50:00,419,292.0,190.002136
2023-09-19 09:50:00,420,292.0,190.002136
2023-09-19 09:50:00,421,268.0,190.002136
2023-09-19 09:50:00,422,258.0,180.0
2023-09-19 09:50:00,423,258.0,180.0
2023-09-19 09:50:00,432,288.0,216.0
2023-09-19 09:50:00,433,423.0,266.188354
2023-09-19 09:50:00,434,271.0,180.013397
2023-09-19 09:50:00,435,271.0,180.013397
2023-09-19 09:50:00,436,272.0,180.013397
2023-09-19 09:50:00,437,272.0,180.013397
2023-09-19 09:50:00,438,274.0,208.0
2023-09-19 09:50:00,439,275.0,208.0
2023-09-19 09:50:00,440,163.5,120.0
2023-09-19 09:50:00,441,163.5,120.0
2023-09-19 09:50:00,442,174.0,120.0
2023-09-19 09:50:00,443,0.0,0.0
2023-09-19 09:50:00,444,0.0,0.0
2023-09-19 09:50:00,450,230.0,226.0
2023-09-19 09:50:00,451,113.0,113.0
2023-09-19 09:50:00,452,0.0,0.0
2023-09-19 09:50:00,453,0.0,0.0
2023-09-19 09:50:00,459,432.0,264.399994
2023-09-19 09:50:00,467,12.0,5.000153
2023-09-19 09:50:00,468,12.0,4.000366
2023-09-19 09:50:00,469,5.0,1.600391
2023-09-19 09:50:00,471,0.0,0.0
2023-09-19 09:50:00,472,209.99176,180.0
2023-09-19 09:50:00,473,105.0,90.0
2023-09-19 09:50:00,474,210.0,180.0
2023-09-19 09:50:00,475,105.0,90.0
2023-09-19 09:50:00,477,252.0,164.0
2023-09-19 09:50:00,478,252.0,164.0
2023-09-19 09:50:00,479,253.0,163.986282
2023-09-19 09:50:00,480,249.5,164.0
2023-09-19 09:50:00,481,249.5,164.0
2023-09-19 09:50:00,482,253.0,163.986282
2023-09-19 09:50:00,485,0.0,0.0
2023-09-19 09:50:00,486,45.0,15.000916
2023-09-19 09:50:00,487,0.0,0.0
2023-09-19 09:50:00,488,0.0,0.0
2023-09-19 09:50:00,489,990.0,795.0
2023-09-19 09:50:00,490,0.0,0.0
2023-09-19 09:50:00,491,959.0,791.0
2023-09-19 09:50:00,492,964.0,786.0
2023-09-19 09:50:00,493,985.0,795.0
2023-09-19 09:50:00,494,0.0,0.0
2023-09-19 09:50:00,495,0.0,0.0
2023-09-19 09:50:00,496,0.0,0.0
2023-09-19 09:50:00,497,0.0,0.0
2023-09-19 09:50:00,498,400.0,240.0
2023-09-19 09:50:00,499,0.0,0.0
2023-09-19 09:50:00,501,291.0,158.003479
2023-09-19 09:50:00,502,271.36145,271.36145
2023-09-19 09:50:00,503,290.0,200.0
2023-09-19 09:50:00,507,0.0,0.0
2023-09-19 09:50:00,508,0.0,0.0
2023-09-19 09:50:00,511,0.0,0.0
2023-09-19 09:50:00,512,0.0,0.0
2023-09-19 09:50:00,513,333.0,150.0
2023-09-19 09:50:00,514,136.0,120.0
2023-09-19 09:50:00,516,0.0,0.0
2023-09-19 09:50:00,521,939.0,767.106567
2023-09-19 09:50:00,522,910.0,577.0
2023-09-19 09:50:00,523,0.0,0.0
2023-09-19 09:50:00,524,0.0,0.0
2023-09-19 09:50:00,525,0.0,0.0
2023-09-19 09:50:00,526,259.0,131.0
2023-09-19 09:50:00,527,1357.0,1058.099976
2023-09-19 09:50:00,528,259.0,131.0
2023-09-19 09:50:00,529,994.0,761.005981
2023-09-19 09:50:00,530,994.0,766.246338
2023-09-19 09:50:00,533,0.0,0.0
2023-09-19 09:50:00,534,0.0,0.0
2023-09-19 09:50:00,535,0.0,0.0
2023-09-19 09:50:00,536,0.0,0.0
2023-09-19 09:50:00,537,0.0,0.0
2023-09-19 09:50:00,538,0.0,0.0
2023-09-19 09:50:00,539,333.0,168.0
2023-09-19 09:50:00,540,161.0,84.0
2023-09-19 09:50:00,541,76.0,50.0
2023-09-19 09:50:00,542,40.0,38.500824
2023-09-19 09:50:00,544,1012.0,795.0
2023-09-19 09:50:00,545,1012.0,795.0
2023-09-19 09:50:00,546,358.0,186.0
2023-09-19 09:50:00,547,358.0,186.0
2023-09-19 09:50:00,548,326.0,254.0
2023-09-19 09:50:00,549,235.0,120.0
2023-09-19 09:50:00,550,116.0,60.0
2023-09-19 09:50:00,554,961.0,752.768372
2023-09-19 09:50:00,555,0.0,0.0
2023-09-19 09:50:00,556,0.0,0.0
2023-09-19 09:50:00,557,0.0,0.0
2023-09-19 09:50:00,558,0.0,0.0
2023-09-19 09:50:00,559,0.0,0.0
2023-09-19 09:50:00,560,0.0,0.0
2023-09-19 09:55:00,1,0.0,0.0
2023-09-19 09:55:00,2,50.0,20.001221
2023-09-19 09:55:00,3,479.996735,401.109985
2023-09-19 09:55:00,4,0.0,0.0
2023-09-19 09:55:00,5,480.0,330.0
2023-09-19 09:55:00,6,479.996735,402.942017
2023-09-19 09:55:00,7,0.0,0.0
2023-09-19 09:55:00,8,0.0,0.0
2023-09-19 09:55:00,9,0.0,0.0
2023-09-19 09:55:00,10,477.045929,367.726227
2023-09-19 09:55:00,11,0.0,0.0
2023-09-19 09:55:00,12,0.0,0.0
2023-09-19 09:55:00,15,522.0,477.78125
2023-09-19 09:55:00,16,524.0,483.869751
2023-09-19 09:55:00,17,0.0,0.0
2023-09-19 09:55:00,18,466.0,427.688477
2023-09-19 09:55:00,27,615.0,615.0
2023-09-19 09:55:00,28,612.0,612.0
2023-09-19 09:55:00,29,612.0,612.0
2023-09-19 09:55:00,33,0.0,0.0
2023-09-19 09:55:00,36,993.0,795.0
2023-09-19 09:55:00,37,990.0,795.0
2023-09-19 09:55:00,43,267.469849,267.0
2023-09-19 09:55:00,46,506.0,445.009064
2023-09-19 09:55:00,47,462.986359,409.996735
2023-09-19 09:55:00,48,462.664093,410.567047
2023-09-19 09:55:00,49,462.763214,410.021515
2023-09-19 09:55:00,50,463.0,405.012726
2023-09-19 09:55:00,51,463.0,405.012726
2023-09-19 09:55:00,52,0.0,0.0
2023-09-19 09:55:00,53,0.0,0.0
2023-09-19 09:55:00,54,0.0,0.0
2023-09-19 09:55:00,55,0.0,0.0
2023-09-19 09:55:00,56,0.0,0.0
2023-09-19 09:55:00,57,0.0,0.0
2023-09-19 09:55:00,58,0.0,0.0
2023-09-19 09:55:00,59,0.0,0.0
2023-09-19 09:55:00,60,0.0,0.0
2023-09-19 09:55:00,61,0.0,0.0
2023-09-19 09:55:00,62,461.002716,392.170258
2023-09-19 09:55:00,63,0.0,0.0
2023-09-19 09:55:00,64,405.607208,328.398407
2023-09-19 09:55:00,65,384.258209,340.542389
2023-09-19 09:55:00,66,0.0,0.0
2023-09-19 09:55:00,67,404.095245,351.626251
2023-09-19 09:55:00,68,406.59964,345.402374
2023-09-19 09:55:00,69,837.803894,670.0
2023-09-19 09:55:00,70,932.0,850.756836
2023-09-19 09:55:00,71,44.0,25.002136
2023-09-19 09:55:00,72,0.0,0.0
2023-09-19 09:55:00,73,0.0,0.0
2023-09-19 09:55:00,74,0.0,0.0
2023-09-19 09:55:00,75,0.0,0.0
2023-09-19 09:55:00,76,0.0,0.0
2023-09-19 09:55:00,77,0.0,0.0
2023-09-19 09:55:00,78,0.0,0.0
2023-09-19 09:55:00,79,0.0,0.0
2023-09-19 09:55:00,80,0.0,0.0
2023-09-19 09:55:00,83,450.564667,393.239014
2023-09-19 09:55:00,84,449.621918,396.198669
2023-09-19 09:55:00,85,449.869965,393.498077
2023-09-19 09:55:00,86,0.0,0.0
2023-09-19 09:55:00,87,0.0,0.0
2023-09-19 09:55:00,88,419.972137,340.620422
2023-09-19 09:55:00,89,455.993927,369.130798
2023-09-19 09:55:00,90,350.0,310.018097
2023-09-19 09:55:00,91,0.0,0.0
2023-09-19 09:55:00,92,834.045715,746.9375
2023-09-19 09:55:00,95,0.0,0.0
2023-09-19 09:55:00,96,82.0,60.0
2023-09-19 09:55:00,97,115.955055,112.080215
2023-09-19 09:55:00,98,0.0,0.0
2023-09-19 09:55:00,99,0.0,0.0
2023-09-19 09:55:00,100,0.0,0.0
2023-09-19 09:55:00,101,0.0,0.0
2023-09-19 09:55:00,102,0.0,0.0
2023-09-19 09:55:00,103,0.0,0.0
2023-09-19 09:55:00,104,0.0,0.0
2023-09-19 09:55:00,105,0.0,0.0
2023-09-19 09:55:00,106,0.0,0.0
2023-09-19 09:55:00,107,0.0,0.0
2023-09-19 09:55:00,108,7.803172,0.0
2023-09-19 09:55:00,112,0.0,0.0
2023-09-19 09:55:00,113,0.0,0.0
2023-09-19 09:55:00,114,0.0,0.0
2023-09-19 09:55:00,115,921.0,752.530457
2023-09-19 09:55:00,116,911.010803,750.045654
2023-09-19 09:55:00,117,100.0,60.000153
2023-09-19 09:55:00,118,100.0,60.000153
2023-09-19 09:55:00,119,0.0,0.0
2023-09-19 09:55:00,120,0.0,0.0
2023-09-19 09:55:00,126,11.0,8.0
2023-09-19 09:55:00,127,0.0,0.0
2023-09-19 09:55:00,128,995.0,750.0
2023-09-19 09:55:00,129,992.0,750.0
2023-09-19 09:55:00,130,0.0,0.0
2023-09-19 09:55:00,131,979.0,718.0
2023-09-19 09:55:00,132,935.0,758.0
2023-09-19 09:55:00,133,45.679089,0.0
2023-09-19 09:55:00,134,0.0,0.0
2023-09-19 09:55:00,135,291.0,233.782684
2023-09-19 09:55:00,136,0.0,0.0
2023-09-19 09:55:00,137,0.0,0.0
2023-09-19 09:55:00,138,0.0,0.0
2023-09-19 09:55:00,139,287.5,200.0
2023-09-19 09:55:00,140,287.5,200.0
2023-09-19 09:55:00,141,272.0,188.0
2023-09-19 09:55:00,142,167.0,88.0
2023-09-19 09:55:00,143,167.0,88.907463
2023-09-19 09:55:00,144,173.0,104.0
2023-09-19 09:55:00,145,164.0,88.436272
2023-09-19 09:55:00,146,164.0,88.436272
2023-09-19 09:55:00,147,169.0,104.0
2023-09-19 09:55:00,150,0.0,0.0
2023-09-19 09:55:00,151,0.0,0.0
2023-09-19 09:55:00,152,0.0,0.0
2023-09-19 09:55:00,153,0.0,0.0
2023-09-19 09:55:00,154,161.261826,134.0
2023-09-19 09:55:00,155,95.104912,87.60685
2023-09-19 09:55:00,156,0.0,0.0
2023-09-19 09:55:00,158,0.0,0.0
2023-09-19 09:55:00,159,1002.0,795.0
2023-09-19 09:55:00,160,1000.0,795.0
2023-09-19 09:55:00,161,0.0,0.0
2023-09-19 09:55:00,162,0.0,0.0
2023-09-19 09:55:00,166,0.0,0.0
2023-09-19 09:55:00,167,0.0,0.0
2023-09-19 09:55:00,168,0.0,0.0
2023-09-19 09:55:00,169,0.0,0.0
2023-09-19 09:55:00,170,0.0,0.0
2023-09-19 09:55:00,171,0.0,0.0
2023-09-19 09:55:00,172,0.0,0.0
2023-09-19 09:55:00,173,0.0,0.0
2023-09-19 09:55:00,174,0.0,0.0
2023-09-19 09:55:00,175,0.0,0.0
2023-09-19 09:55:00,176,286.294098,153.767487
2023-09-19 09:55:00,177,157.0,106.0
2023-09-19 09:55:00,178,0.0,0.0
2023-09-19 09:55:00,179,0.0,0.0
2023-09-19 09:55:00,180,0.0,0.0
2023-09-19 09:55:00,181,0.0,0.0
2023-09-19 09:55:00,182,0.0,0.0
2023-09-19 09:55:00,183,0.0,0.0
2023-09-19 09:55:00,184,0.0,0.0
2023-09-19 09:55:00,185,0.0,0.0
2023-09-19 09:55:00,186,0.0,0.0
2023-09-19 09:55:00,187,156.5,115.997803
2023-09-19 09:55:00,188,156.5,115.997803
2023-09-19 09:55:00,189,180.0,120.0
2023-09-19 09:55:00,190,992.0,795.0
2023-09-19 09:55:00,191,990.0,795.0
2023-09-19 09:55:00,193,12.578156,11.999903
2023-09-19 09:55:00,194,0.0,0.0
2023-09-19 09:55:00,195,0.0,0.0
2023-09-19 09:55:00,196,38.115631,35.0
2023-09-19 09:55:00,197,0.0,0.0
2023-09-19 09:55:00,198,0.0,0.0
2023-09-19 09:55:00,200,0.0,0.0
2023-09-19 09:55:00,207,68.660233,68.559525
2023-09-19 09:55:00,208,0.0,0.0
2023-09-19 09:55:00,209,69.461349,69.232468
2023-09-19 09:55:00,210,69.493393,69.30571
2023-09-19 09:55:00,211,69.452194,69.177536
2023-09-19 09:55:00,212,138.137619,138.137619
2023-09-19 09:55:00,213,0.0,0.0
2023-09-19 09:55:00,214,0.0,0.0
2023-09-19 09:55:00,215,0.0,0.0
2023-09-19 09:55:00,216,0.0,0.0
2023-09-19 09:55:00,217,0.0,0.0
2023-09-19 09:55:00,218,0.0,0.0
2023-09-19 09:55:00,219,25.0,20.99826
2023-09-19 09:55:00,220,25.0,20.99826
2023-09-19 09:55:00,231,297.291565,270.0
2023-09-19 09:55:00,232,291.289886,270.0
2023-09-19 09:55:00,233,0.0,0.0
2023-09-19 09:55:00,234,296.755676,270.0
2023-09-19 09:55:00,237,0.0,0.0
2023-09-19 09:55:00,238,0.0,0.0
2023-09-19 09:55:00,240,284.0,200.0
2023-09-19 09:55:00,241,143.0,100.0
2023-09-19 09:55:00,242,150.0,118.0
2023-09-19 09:55:00,243,170.0,116.371674
2023-09-19 09:55:00,244,170.0,116.371674
2023-09-19 09:55:00,247,74.0,73.0
2023-09-19 09:55:00,248,65.0,26.5
2023-09-19 09:55:00,249,161.666672,99.498901
2023-09-19 09:55:00,250,161.666672,99.334106
2023-09-19 09:55:00,251,161.666672,99.590454
2023-09-19 09:55:00,252,257.0,195.0
2023-09-19 09:55:00,253,104.0,65.0
2023-09-19 09:55:00,254,39.0,32.49855
2023-09-19 09:55:00,255,247.5,167.0
2023-09-19 09:55:00,256,247.5,167.0
2023-09-19 09:55:00,257,265.0,216.0
2023-09-19 09:55:00,258,251.5,162.007477
2023-09-19 09:55:00,259,251.5,162.007477
2023-09-19 09:55:00,260,247.0,208.0
2023-09-19 09:55:00,264,10.000229,5.000229
2023-09-19 09:55:00,265,10.000229,5.000229
2023-09-19 09:55:00,266,0.0,0.0
2023-09-19 09:55:00,267,0.0,0.0
2023-09-19 09:55:00,268,0.0,0.0
2023-09-19 09:55:00,269,0.0,0.0
2023-09-19 09:55:00,270,0.0,0.0
2023-09-19 09:55:00,271,82.819855,75.0
2023-09-19 09:55:00,272,84.822235,75.0
2023-09-19 09:55:00,273,84.822235,75.0
2023-09-19 09:55:00,274,130.0,112.5
2023-09-19 09:55:00,275,157.0,157.0
2023-09-19 09:55:00,276,76.0,76.0
2023-09-19 09:55:00,277,0.0,0.0
2023-09-19 09:55:00,278,0.0,0.0
2023-09-19 09:55:00,279,158.0,158.0
2023-09-19 09:55:00,280,71.0,71.0
2023-09-19 09:55:00,281,0.0,0.0
2023-09-19 09:55:00,282,0.0,0.0
2023-09-19 09:55:00,283,0.0,0.0
2023-09-19 09:55:00,284,0.0,0.0
2023-09-19 09:55:00,285,158.0,158.0
2023-09-19 09:55:00,286,73.0,73.0
2023-09-19 09:55:00,287,158.0,158.0
2023-09-19 09:55:00,288,74.0,74.0
2023-09-19 09:55:00,289,0.0,0.0
2023-09-19 09:55:00,290,0.0,0.0
2023-09-19 09:55:00,291,0.0,0.0
2023-09-19 09:55:00,292,0.0,0.0
2023-09-19 09:55:00,293,0.0,0.0
2023-09-19 09:55:00,294,0.0,0.0
2023-09-19 09:55:00,299,176.5,123.99823
2023-09-19 09:55:00,300,176.5,123.99823
2023-09-19 09:55:00,301,175.5,123.99823
2023-09-19 09:55:00,302,175.5,123.99823
2023-09-19 09:55:00,303,217.0,132.0
2023-09-19 09:55:00,304,218.0,132.0
2023-09-19 09:55:00,305,368.0,248.487427
2023-09-19 09:55:00,306,0.0,0.0
2023-09-19 09:55:00,307,363.0,243.625824
2023-09-19 09:55:00,308,0.0,0.0
2023-09-19 09:55:00,309,0.0,0.0
2023-09-19 09:55:00,310,0.0,0.0
2023-09-19 09:55:00,311,154.0,119.995728
2023-09-19 09:55:00,312,154.0,119.995728
2023-09-19 09:55:00,313,169.0,122.0
2023-09-19 09:55:00,314,0.0,0.0
2023-09-19 09:55:00,315,0.0,0.0
2023-09-19 09:55:00,316,0.0,0.0
2023-09-19 09:55:00,317,0.0,0.0
2023-09-19 09:55:00,318,0.0,0.0
2023-09-19 09:55:00,319,0.0,0.0
2023-09-19 09:55:00,320,0.0,0.0
2023-09-19 09:55:00,321,0.0,0.0
2023-09-19 09:55:00,322,0.0,0.0
2023-09-19 09:55:00,323,158.0,122.0
2023-09-19 09:55:00,324,158.0,122.0
2023-09-19 09:55:00,325,170.0,136.0
2023-09-19 09:55:00,326,0.0,0.0
2023-09-19 09:55:00,327,0.0,0.0
2023-09-19 09:55:00,328,0.0,0.0
2023-09-19 09:55:00,329,0.0,0.0
2023-09-19 09:55:00,330,0.0,0.0
2023-09-19 09:55:00,331,816.0,653.28009
2023-09-19 09:55:00,332,172.892853,0.0
2023-09-19 09:55:00,333,0.0,0.0
2023-09-19 09:55:00,334,69.5,67.179871
2023-09-19 09:55:00,335,69.5,67.179871
2023-09-19 09:55:00,336,49.0,49.0
2023-09-19 09:55:00,337,0.0,0.0
2023-09-19 09:55:00,338,0.0,0.0
2023-09-19 09:55:00,339,0.0,0.0
2023-09-19 09:55:00,340,818.0,674.842773
2023-09-19 09:55:00,341,0.0,0.0
2023-09-19 09:55:00,342,166.0,135.0
2023-09-19 09:55:00,343,136.0,135.0
2023-09-19 09:55:00,344,100.0,59.997864
2023-09-19 09:55:00,345,0.0,0.0
2023-09-19 09:55:00,346,114.0,80.0
2023-09-19 09:55:00,347,188.0,163.0
2023-09-19 09:55:00,348,0.0,0.0
2023-09-19 09:55:00,349,0.0,0.0
2023-09-19 09:55:00,350,0.0,0.0
2023-09-19 09:55:00,351,0.0,0.0
2023-09-19 09:55:00,352,0.0,0.0
2023-09-19 09:55:00,353,0.0,0.0
2023-09-19 09:55:00,354,0.0,0.0
2023-09-19 09:55:00,355,0.0,0.0
2023-09-19 09:55:00,356,25.0,10.0
2023-09-19 09:55:00,357,26.0,10.0
2023-09-19 09:55:00,358,20.0,10.000153
2023-09-19 09:55:00,359,0.0,0.0
2023-09-19 09:55:00,360,0.0,0.0
2023-09-19 09:55:00,361,24.999903,7.0
2023-09-19 09:55:00,362,24.999903,7.0
2023-09-19 09:55:00,363,0.0,0.0
2023-09-19 09:55:00,366,548.0,479.897339
2023-09-19 09:55:00,367,549.0,479.897339
2023-09-19 09:55:00,368,0.0,0.0
2023-09-19 09:55:00,369,0.0,0.0
2023-09-19 09:55:00,370,0.0,0.0
2023-09-19 09:55:00,371,0.0,0.0
2023-09-19 09:55:00,372,0.0,0.0
2023-09-19 09:55:00,373,88.0,69.917511
2023-09-19 09:55:00,374,88.0,69.917511
2023-09-19 09:55:00,375,85.0,69.917511
2023-09-19 09:55:00,376,164.0,116.662704
2023-09-19 09:55:00,377,164.0,116.662704
2023-09-19 09:55:00,378,182.0,116.662704
2023-09-19 09:55:00,379,40.5,31.0
2023-09-19 09:55:00,380,40.5,31.0
2023-09-19 09:55:00,381,25.0,24.0
2023-09-19 09:55:00,382,165.0,131.971558
2023-09-19 09:55:00,383,0.0,0.0
2023-09-19 09:55:00,384,104.0,65.985779
2023-09-19 09:55:00,385,275.5,181.090759
2023-09-19 09:55:00,386,275.5,181.640076
2023-09-19 09:55:00,387,275.0,202.0
2023-09-19 09:55:00,388,275.0,181.319641
2023-09-19 09:55:00,389,275.0,180.785583
2023-09-19 09:55:00,390,275.0,202.0
2023-09-19 09:55:00,419,292.0,190.002136
2023-09-19 09:55:00,420,292.0,190.002136
2023-09-19 09:55:00,421,268.0,190.002136
2023-09-19 09:55:00,422,258.0,180.0
2023-09-19 09:55:00,423,258.0,180.0
2023-09-19 09:55:00,432,288.0,216.0
2023-09-19 09:55:00,433,290.17453,262.877625
2023-09-19 09:55:00,434,271.0,180.013397
2023-09-19 09:55:00,435,271.0,180.013397
2023-09-19 09:55:00,436,272.0,180.013397
2023-09-19 09:55:00,437,272.0,180.013397
2023-09-19 09:55:00,438,274.0,208.0
2023-09-19 09:55:00,439,275.0,208.0
2023-09-19 09:55:00,440,163.5,120.0
2023-09-19 09:55:00,441,163.5,120.0
2023-09-19 09:55:00,442,174.0,120.0
2023-09-19 09:55:00,443,0.0,0.0
2023-09-19 09:55:00,444,0.0,0.0
2023-09-19 09:55:00,450,230.0,226.0
2023-09-19 09:55:00,451,113.0,113.0
2023-09-19 09:55:00,452,0.0,0.0
2023-09-19 09:55:00,453,0.0,0.0
2023-09-19 09:55:00,459,432.0,264.399994
2023-09-19 09:55:00,467,12.0,5.000153
2023-09-19 09:55:00,468,12.0,4.000366
2023-09-19 09:55:00,469,5.0,1.600391
2023-09-19 09:55:00,471,0.0,0.0
2023-09-19 09:55:00,472,209.99176,180.0
2023-09-19 09:55:00,473,105.0,90.0
2023-09-19 09:55:00,474,210.0,180.0
2023-09-19 09:55:00,475,105.0,90.0
2023-09-19 09:55:00,477,252.0,164.0
2023-09-19 09:55:00,478,252.0,164.0
2023-09-19 09:55:00,479,253.0,163.986282
2023-09-19 09:55:00,480,249.5,164.0
2023-09-19 09:55:00,481,249.5,164.0
2023-09-19 09:55:00,482,253.0,163.986282
2023-09-19 09:55:00,485,0.0,0.0
2023-09-19 09:55:00,486,45.0,15.000916
2023-09-19 09:55:00,487,0.0,0.0
2023-09-19 09:55:00,488,0.0,0.0
2023-09-19 09:55:00,489,990.0,795.0
2023-09-19 09:55:00,490,0.0,0.0
2023-09-19 09:55:00,491,959.0,791.0
2023-09-19 09:55:00,492,964.0,786.0
2023-09-19 09:55:00,493,985.0,795.0
2023-09-19 09:55:00,494,0.0,0.0
2023-09-19 09:55:00,495,0.0,0.0
2023-09-19 09:55:00,496,0.0,0.0
2023-09-19 09:55:00,497,0.0,0.0
2023-09-19 09:55:00,498,400.0,240.0
2023-09-19 09:55:00,499,0.0,0.0
2023-09-19 09:55:00,501,291.0,158.003479
2023-09-19 09:55:00,502,265.822388,265.822388
2023-09-19 09:55:00,503,290.0,200.0
2023-09-19 09:55:00,507,0.0,0.0
2023-09-19 09:55:00,508,0.0,0.0
2023-09-19 09:55:00,511,0.0,0.0
2023-09-19 09:55:00,512,0.0,0.0
2023-09-19 09:55:00,513,333.0,150.0
2023-09-19 09:55:00,514,136.0,120.0
2023-09-19 09:55:00,516,0.0,0.0
2023-09-19 09:55:00,521,939.0,768.488098
2023-09-19 09:55:00,522,910.0,577.0
2023-09-19 09:55:00,523,0.0,0.0
2023-09-19 09:55:00,524,0.0,0.0
2023-09-19 09:55:00,525,0.0,0.0
2023-09-19 09:55:00,526,259.0,131.0
2023-09-19 09:55:00,527,1357.0,1058.099976
2023-09-19 09:55:00,528,259.0,131.0
2023-09-19 09:55:00,529,994.0,764.137878
2023-09-19 09:55:00,530,994.0,767.08136
2023-09-19 09:55:00,533,0.0,0.0
2023-09-19 09:55:00,534,0.0,0.0
2023-09-19 09:55:00,535,0.0,0.0
2023-09-19 09:55:00,536,0.0,0.0
2023-09-19 09:55:00,537,0.0,0.0
2023-09-19 09:55:00,538,0.0,0.0
2023-09-19 09:55:00,539,333.0,168.0
2023-09-19 09:55:00,540,161.0,84.0
2023-09-19 09:55:00,541,76.0,50.0
2023-09-19 09:55:00,542,40.0,38.500824
2023-09-19 09:55:00,544,1012.0,795.0
2023-09-19 09:55:00,545,1012.0,795.0
2023-09-19 09:55:00,546,358.0,186.0
2023-09-19 09:55:00,547,358.0,186.0
2023-09-19 09:55:00,548,326.0,254.0
2023-09-19 09:55:00,549,235.0,120.0
2023-09-19 09:55:00,550,116.0,60.0
2023-09-19 09:55:00,554,961.0,755.651306
2023-09-19 09:55:00,555,0.0,0.0
2023-09-19 09:55:00,556,0.0,0.0
2023-09-19 09:55:00,557,0.0,0.0
2023-09-19 09:55:00,558,0.0,0.0
2023-09-19 09:55:00,559,0.0,0.0
2023-09-19 09:55:00,560,0.0,0.0
2023-09-19 10:00:00,1,0.0,0.0
2023-09-19 10:00:00,2,50.0,20.001221
2023-09-19 10:00:00,3,479.996735,400.069885
2023-09-19 10:00:00,4,0.0,0.0
2023-09-19 10:00:00,5,480.0,330.0
2023-09-19 10:00:00,6,479.996735,400.78302
2023-09-19 10:00:00,7,0.0,0.0
2023-09-19 10:00:00,8,0.0,0.0
2023-09-19 10:00:00,9,0.0,0.0
2023-09-19 10:00:00,10,477.045929,364.452087
2023-09-19 10:00:00,11,0.0,0.0
2023-09-19 10:00:00,12,0.0,0.0
2023-09-19 10:00:00,15,522.0,476.753296
2023-09-19 10:00:00,16,524.0,478.904816
2023-09-19 10:00:00,17,0.0,0.0
2023-09-19 10:00:00,18,460.666779,420.666779
2023-09-19 10:00:00,27,615.0,615.0
2023-09-19 10:00:00,28,612.0,612.0
2023-09-19 10:00:00,29,612.0,612.0
2023-09-19 10:00:00,33,0.0,0.0
2023-09-19 10:00:00,36,993.0,795.0
2023-09-19 10:00:00,37,990.0,795.0
2023-09-19 10:00:00,43,374.0,267.0
2023-09-19 10:00:00,46,506.0,446.448547
2023-09-19 10:00:00,47,462.986359,409.996735
2023-09-19 10:00:00,48,462.664093,409.872833
2023-09-19 10:00:00,49,462.763214,410.046295
2023-09-19 10:00:00,50,463.0,405.012726
2023-09-19 10:00:00,51,463.0,405.012726
2023-09-19 10:00:00,52,0.0,0.0
2023-09-19 10:00:00,53,0.0,0.0
2023-09-19 10:00:00,54,0.0,0.0
2023-09-19 10:00:00,55,0.0,0.0
2023-09-19 10:00:00,56,0.0,0.0
2023-09-19 10:00:00,57,0.0,0.0
2023-09-19 10:00:00,58,0.0,0.0
2023-09-19 10:00:00,59,0.0,0.0
2023-09-19 10:00:00,60,0.0,0.0
2023-09-19 10:00:00,61,0.0,0.0
2023-09-19 10:00:00,62,461.002716,391.273407
2023-09-19 10:00:00,63,0.0,0.0
2023-09-19 10:00:00,64,405.607208,328.160431
2023-09-19 10:00:00,65,384.258209,340.071198
2023-09-19 10:00:00,66,0.0,0.0
2023-09-19 10:00:00,67,404.095245,351.601471
2023-09-19 10:00:00,68,406.59964,345.402374
2023-09-19 10:00:00,69,837.803894,670.0
2023-09-19 10:00:00,70,932.0,850.699707
2023-09-19 10:00:00,71,44.0,25.002136
2023-09-19 10:00:00,72,0.0,0.0
2023-09-19 10:00:00,73,0.0,0.0
2023-09-19 10:00:00,74,0.0,0.0
2023-09-19 10:00:00,75,0.0,0.0
2023-09-19 10:00:00,76,0.0,0.0
2023-09-19 10:00:00,77,0.0,0.0
2023-09-19 10:00:00,78,0.0,0.0
2023-09-19 10:00:00,79,0.0,0.0
2023-09-19 10:00:00,80,0.0,0.0
2023-09-19 10:00:00,83,450.564667,391.37262
2023-09-19 10:00:00,84,449.621918,395.567505
2023-09-19 10:00:00,85,449.869965,393.52771
2023-09-19 10:00:00,86,0.0,0.0
2023-09-19 10:00:00,87,0.0,0.0
2023-09-19 10:00:00,88,419.972137,337.99649
2023-09-19 10:00:00,89,455.993927,369.314667
2023-09-19 10:00:00,90,350.0,310.018097
2023-09-19 10:00:00,91,0.0,0.0
2023-09-19 10:00:00,92,834.045715,746.845947
2023-09-19 10:00:00,95,0.0,0.0
2023-09-19 10:00:00,96,82.0,60.0
2023-09-19 10:00:00,97,115.955055,112.0
2023-09-19 10:00:00,98,0.0,0.0
2023-09-19 10:00:00,99,0.0,0.0
2023-09-19 10:00:00,100,0.0,0.0
2023-09-19 10:00:00,101,0.0,0.0
2023-09-19 10:00:00,102,0.0,0.0
2023-09-19 10:00:00,103,0.0,0.0
2023-09-19 10:00:00,104,0.0,0.0
2023-09-19 10:00:00,105,0.0,0.0
2023-09-19 10:00:00,106,0.0,0.0
2023-09-19 10:00:00,107,0.0,0.0
2023-09-19 10:00:00,108,9.494396,0.0
2023-09-19 10:00:00,112,0.0,0.0
2023-09-19 10:00:00,113,0.0,0.0
2023-09-19 10:00:00,114,0.0,0.0
2023-09-19 10:00:00,115,921.0,751.282166
2023-09-19 10:00:00,116,911.010803,750.045654
2023-09-19 10:00:00,117,100.0,60.000153
2023-09-19 10:00:00,118,100.0,60.000153
2023-09-19 10:00:00,119,0.0,0.0
2023-09-19 10:00:00,120,0.0,0.0
2023-09-19 10:00:00,126,11.0,8.0
2023-09-19 10:00:00,127,0.0,0.0
2023-09-19 10:00:00,128,995.0,750.0
2023-09-19 10:00:00,129,992.0,750.0
2023-09-19 10:00:00,130,0.0,0.0
2023-09-19 10:00:00,131,979.0,718.0
2023-09-19 10:00:00,132,933.0,758.0
2023-09-19 10:00:00,133,43.541985,0.0
2023-09-19 10:00:00,134,0.0,0.0
2023-09-19 10:00:00,135,291.0,233.420807
2023-09-19 10:00:00,136,0.0,0.0
2023-09-19 10:00:00,137,0.0,0.0
2023-09-19 10:00:00,138,0.0,0.0
2023-09-19 10:00:00,139,287.5,200.0
2023-09-19 10:00:00,140,287.5,200.0
2023-09-19 10:00:00,141,272.0,188.0
2023-09-19 10:00:00,142,167.0,88.0
2023-09-19 10:00:00,143,167.0,89.143059
2023-09-19 10:00:00,144,173.0,104.0
2023-09-19 10:00:00,145,164.0,88.436272
2023-09-19 10:00:00,146,164.0,88.436272
2023-09-19 10:00:00,147,169.0,104.0
2023-09-19 10:00:00,150,0.0,0.0
2023-09-19 10:00:00,151,0.0,0.0
2023-09-19 10:00:00,152,0.0,0.0
2023-09-19 10:00:00,153,0.0,0.0
2023-09-19 10:00:00,154,238.0,134.0
2023-09-19 10:00:00,155,122.0,67.0
2023-09-19 10:00:00,156,0.0,0.0
2023-09-19 10:00:00,158,0.0,0.0
2023-09-19 10:00:00,159,1002.0,795.0
2023-09-19 10:00:00,160,1000.0,795.0
2023-09-19 10:00:00,161,0.0,0.0
2023-09-19 10:00:00,162,0.0,0.0
2023-09-19 10:00:00,166,0.0,0.0
2023-09-19 10:00:00,167,0.0,0.0
2023-09-19 10:00:00,168,0.0,0.0
2023-09-19 10:00:00,169,0.0,0.0
2023-09-19 10:00:00,170,0.0,0.0
2023-09-19 10:00:00,171,0.0,0.0
2023-09-19 10:00:00,172,0.0,0.0
2023-09-19 10:00:00,173,0.0,0.0
2023-09-19 10:00:00,174,0.0,0.0
2023-09-19 10:00:00,175,0.0,0.0
2023-09-19 10:00:00,176,286.08432,153.767487
2023-09-19 10:00:00,177,157.0,106.0
2023-09-19 10:00:00,178,0.0,0.0
2023-09-19 10:00:00,179,0.0,0.0
2023-09-19 10:00:00,180,0.0,0.0
2023-09-19 10:00:00,181,0.0,0.0
2023-09-19 10:00:00,182,0.0,0.0
2023-09-19 10:00:00,183,0.0,0.0
2023-09-19 10:00:00,184,0.0,0.0
2023-09-19 10:00:00,185,0.0,0.0
2023-09-19 10:00:00,186,0.0,0.0
2023-09-19 10:00:00,187,156.5,115.997803
2023-09-19 10:00:00,188,156.5,115.997803
2023-09-19 10:00:00,189,180.0,120.0
2023-09-19 10:00:00,190,992.0,795.0
2023-09-19 10:00:00,191,990.0,795.0
2023-09-19 10:00:00,193,12.578156,11.999903
2023-09-19 10:00:00,194,0.0,0.0
2023-09-19 10:00:00,195,0.0,0.0
2023-09-19 10:00:00,196,38.115631,35.0
2023-09-19 10:00:00,197,0.0,0.0
2023-09-19 10:00:00,198,0.0,0.0
2023-09-19 10:00:00,200,0.0,0.0
2023-09-19 10:00:00,207,71.004059,70.917084
2023-09-19 10:00:00,208,0.0,0.0
2023-09-19 10:00:00,209,72.496414,72.262939
2023-09-19 10:00:00,210,72.308716,72.111877
2023-09-19 10:00:00,211,72.116455,71.741074
2023-09-19 10:00:00,212,141.0,141.0
2023-09-19 10:00:00,213,0.0,0.0
2023-09-19 10:00:00,214,0.0,0.0
2023-09-19 10:00:00,215,0.0,0.0
2023-09-19 10:00:00,216,0.0,0.0
2023-09-19 10:00:00,217,0.0,0.0
2023-09-19 10:00:00,218,0.0,0.0
2023-09-19 10:00:00,219,25.0,20.99826
2023-09-19 10:00:00,220,25.0,20.99826
2023-09-19 10:00:00,231,291.678528,270.0
2023-09-19 10:00:00,232,291.312927,270.0
2023-09-19 10:00:00,233,0.0,0.0
2023-09-19 10:00:00,234,297.410919,270.0
2023-09-19 10:00:00,237,0.0,0.0
2023-09-19 10:00:00,238,0.0,0.0
2023-09-19 10:00:00,240,284.0,200.0
2023-09-19 10:00:00,241,143.0,100.0
2023-09-19 10:00:00,242,150.0,118.0
2023-09-19 10:00:00,243,170.0,116.371674
2023-09-19 10:00:00,244,170.0,116.371674
2023-09-19 10:00:00,247,74.0,73.0
2023-09-19 10:00:00,248,65.0,26.5
2023-09-19 10:00:00,249,161.666672,99.498901
2023-09-19 10:00:00,250,161.666672,99.279175
2023-09-19 10:00:00,251,161.666672,99.498901
2023-09-19 10:00:00,252,257.0,195.0
2023-09-19 10:00:00,253,104.0,65.0
2023-09-19 10:00:00,254,39.0,32.49855
2023-09-19 10:00:00,255,247.5,167.0
2023-09-19 10:00:00,256,247.5,167.0
2023-09-19 10:00:00,257,265.0,216.0
2023-09-19 10:00:00,258,251.5,162.007477
2023-09-19 10:00:00,259,251.5,162.007477
2023-09-19 10:00:00,260,247.0,208.0
2023-09-19 10:00:00,264,10.000229,5.000229
2023-09-19 10:00:00,265,10.000229,5.000229
2023-09-19 10:00:00,266,0.0,0.0
2023-09-19 10:00:00,267,0.0,0.0
2023-09-19 10:00:00,268,0.0,0.0
2023-09-19 10:00:00,269,0.0,0.0
2023-09-19 10:00:00,270,0.0,0.0
2023-09-19 10:00:00,271,82.819855,75.0
2023-09-19 10:00:00,272,84.822235,75.0
2023-09-19 10:00:00,273,84.822235,75.0
2023-09-19 10:00:00,274,130.0,112.5
2023-09-19 10:00:00,275,157.0,100.0
2023-09-19 10:00:00,276,76.0,50.0
2023-09-19 10:00:00,277,0.0,0.0
2023-09-19 10:00:00,278,0.0,0.0
2023-09-19 10:00:00,279,158.0,100.0
2023-09-19 10:00:00,280,71.0,50.0
2023-09-19 10:00:00,281,0.0,0.0
2023-09-19 10:00:00,282,0.0,0.0
2023-09-19 10:00:00,283,0.0,0.0
2023-09-19 10:00:00,284,0.0,0.0
2023-09-19 10:00:00,285,158.0,100.0
2023-09-19 10:00:00,286,73.0,50.0
2023-09-19 10:00:00,287,158.0,100.0
2023-09-19 10:00:00,288,74.0,50.0
2023-09-19 10:00:00,289,0.0,0.0
2023-09-19 10:00:00,290,0.0,0.0
2023-09-19 10:00:00,291,0.0,0.0
2023-09-19 10:00:00,292,0.0,0.0
2023-09-19 10:00:00,293,0.0,0.0
2023-09-19 10:00:00,294,0.0,0.0
2023-09-19 10:00:00,299,176.5,123.99823
2023-09-19 10:00:00,300,176.5,123.99823
2023-09-19 10:00:00,301,175.5,123.99823
2023-09-19 10:00:00,302,175.5,123.99823
2023-09-19 10:00:00,303,217.0,132.0
2023-09-19 10:00:00,304,218.0,132.0
2023-09-19 10:00:00,305,368.0,244.855743
2023-09-19 10:00:00,306,0.0,0.0
2023-09-19 10:00:00,307,363.0,241.357758
2023-09-19 10:00:00,308,0.0,0.0
2023-09-19 10:00:00,309,0.0,0.0
2023-09-19 10:00:00,310,0.0,0.0
2023-09-19 10:00:00,311,154.0,119.995728
2023-09-19 10:00:00,312,154.0,119.995728
2023-09-19 10:00:00,313,169.0,122.0
2023-09-19 10:00:00,314,0.0,0.0
2023-09-19 10:00:00,315,0.0,0.0
2023-09-19 10:00:00,316,0.0,0.0
2023-09-19 10:00:00,317,0.0,0.0
2023-09-19 10:00:00,318,0.0,0.0
2023-09-19 10:00:00,319,0.0,0.0
2023-09-19 10:00:00,320,0.0,0.0
2023-09-19 10:00:00,321,0.0,0.0
2023-09-19 10:00:00,322,0.0,0.0
2023-09-19 10:00:00,323,158.0,122.0
2023-09-19 10:00:00,324,158.0,122.0
2023-09-19 10:00:00,325,170.0,136.0
2023-09-19 10:00:00,326,0.0,0.0
2023-09-19 10:00:00,327,0.0,0.0
2023-09-19 10:00:00,328,0.0,0.0
2023-09-19 10:00:00,329,0.0,0.0
2023-09-19 10:00:00,330,0.0,0.0
2023-09-19 10:00:00,331,816.0,649.89563
2023-09-19 10:00:00,332,174.79245,0.0
2023-09-19 10:00:00,333,0.0,0.0
2023-09-19 10:00:00,334,69.5,50.99826
2023-09-19 10:00:00,335,69.5,50.99826
2023-09-19 10:00:00,336,49.0,49.0
2023-09-19 10:00:00,337,0.0,0.0
2023-09-19 10:00:00,338,0.0,0.0
2023-09-19 10:00:00,339,0.0,0.0
2023-09-19 10:00:00,340,818.0,674.842773
2023-09-19 10:00:00,341,0.0,0.0
2023-09-19 10:00:00,342,166.0,135.0
2023-09-19 10:00:00,343,136.0,135.0
2023-09-19 10:00:00,344,100.0,59.997864
2023-09-19 10:00:00,345,0.0,0.0
2023-09-19 10:00:00,346,114.0,80.0
2023-09-19 10:00:00,347,188.0,163.0
2023-09-19 10:00:00,348,0.0,0.0
2023-09-19 10:00:00,349,0.0,0.0
2023-09-19 10:00:00,350,0.0,0.0
2023-09-19 10:00:00,351,0.0,0.0
2023-09-19 10:00:00,352,0.0,0.0
2023-09-19 10:00:00,353,0.0,0.0
2023-09-19 10:00:00,354,0.0,0.0
2023-09-19 10:00:00,355,0.0,0.0
2023-09-19 10:00:00,356,25.0,10.0
2023-09-19 10:00:00,357,26.0,10.0
2023-09-19 10:00:00,358,20.0,10.000153
2023-09-19 10:00:00,359,0.0,0.0
2023-09-19 10:00:00,360,0.0,0.0
2023-09-19 10:00:00,361,24.999903,7.0
2023-09-19 10:00:00,362,24.999903,7.0
2023-09-19 10:00:00,363,0.0,0.0
2023-09-19 10:00:00,366,548.0,479.897339
2023-09-19 10:00:00,367,549.0,479.897339
2023-09-19 10:00:00,368,0.0,0.0
2023-09-19 10:00:00,369,0.0,0.0
2023-09-19 10:00:00,370,0.0,0.0
2023-09-19 10:00:00,371,0.0,0.0
2023-09-19 10:00:00,372,0.0,0.0
2023-09-19 10:00:00,373,88.0,69.917511
2023-09-19 10:00:00,374,88.0,69.917511
2023-09-19 10:00:00,375,85.0,69.917511
2023-09-19 10:00:00,376,164.0,116.662704
2023-09-19 10:00:00,377,164.0,116.662704
2023-09-19 10:00:00,378,182.0,116.662704
2023-09-19 10:00:00,379,40.5,31.0
2023-09-19 10:00:00,380,40.5,31.0
2023-09-19 10:00:00,381,25.0,24.0
2023-09-19 10:00:00,382,165.0,131.971558
2023-09-19 10:00:00,383,0.0,0.0
2023-09-19 10:00:00,384,104.0,65.985779
2023-09-19 10:00:00,385,275.5,181.044983
2023-09-19 10:00:00,386,275.5,182.189392
2023-09-19 10:00:00,387,275.0,202.0
2023-09-19 10:00:00,388,275.0,181.319641
2023-09-19 10:00:00,389,275.0,180.785583
2023-09-19 10:00:00,390,275.0,202.0
2023-09-19 10:00:00,419,292.0,190.002136
2023-09-19 10:00:00,420,292.0,190.002136
2023-09-19 10:00:00,421,268.0,190.002136
2023-09-19 10:00:00,422,258.0,180.0
2023-09-19 10:00:00,423,258.0,180.0
2023-09-19 10:00:00,432,288.0,216.0
2023-09-19 10:00:00,433,423.0,254.0
2023-09-19 10:00:00,434,271.0,180.013397
2023-09-19 10:00:00,435,271.0,180.013397
2023-09-19 10:00:00,436,272.0,180.013397
2023-09-19 10:00:00,437,272.0,180.013397
2023-09-19 10:00:00,438,274.0,208.0
2023-09-19 10:00:00,439,275.0,208.0
2023-09-19 10:00:00,440,163.5,120.0
2023-09-19 10:00:00,441,163.5,120.0
2023-09-19 10:00:00,442,174.0,120.0
2023-09-19 10:00:00,443,0.0,0.0
2023-09-19 10:00:00,444,0.0,0.0
2023-09-19 10:00:00,450,230.0,226.0
2023-09-19 10:00:00,451,113.0,113.0
2023-09-19 10:00:00,452,0.0,0.0
2023-09-19 10:00:00,453,0.0,0.0
2023-09-19 10:00:00,459,432.0,264.399994
2023-09-19 10:00:00,467,12.0,5.000153
2023-09-19 10:00:00,468,12.0,4.000366
2023-09-19 10:00:00,469,5.0,1.600391
2023-09-19 10:00:00,471,0.0,0.0
2023-09-19 10:00:00,472,209.99176,180.0
2023-09-19 10:00:00,473,105.0,90.0
2023-09-19 10:00:00,474,210.0,180.0
2023-09-19 10:00:00,475,105.0,90.0
2023-09-19 10:00:00,477,252.0,164.0
2023-09-19 10:00:00,478,252.0,164.0
2023-09-19 10:00:00,479,253.0,163.986282
2023-09-19 10:00:00,480,249.5,164.0
2023-09-19 10:00:00,481,249.5,164.0
2023-09-19 10:00:00,482,253.0,163.986282
2023-09-19 10:00:00,485,0.0,0.0
2023-09-19 10:00:00,486,45.0,15.000916
2023-09-19 10:00:00,487,0.0,0.0
2023-09-19 10:00:00,488,0.0,0.0
2023-09-19 10:00:00,489,990.0,795.0
2023-09-19 10:00:00,490,0.0,0.0
2023-09-19 10:00:00,491,959.0,791.0
2023-09-19 10:00:00,492,964.0,786.0
2023-09-19 10:00:00,493,985.0,795.0
2023-09-19 10:00:00,494,0.0,0.0
2023-09-19 10:00:00,495,0.0,0.0
2023-09-19 10:00:00,496,0.0,0.0
2023-09-19 10:00:00,497,0.0,0.0
2023-09-19 10:00:00,498,400.0,240.0
2023-09-19 10:00:00,499,0.0,0.0
2023-09-19 10:00:00,501,291.0,158.003479
2023-09-19 10:00:00,502,265.501953,265.501953
2023-09-19 10:00:00,503,290.0,200.0
2023-09-19 10:00:00,507,0.0,0.0
2023-09-19 10:00:00,508,0.0,0.0
2023-09-19 10:00:00,511,0.0,0.0
2023-09-19 10:00:00,512,0.0,0.0
2023-09-19 10:00:00,513,333.0,150.0
2023-09-19 10:00:00,514,136.0,120.0
2023-09-19 10:00:00,516,0.0,0.0
2023-09-19 10:00:00,521,939.0,777.89917
2023-09-19 10:00:00,522,910.0,577.0
2023-09-19 10:00:00,523,0.0,0.0
2023-09-19 10:00:00,524,0.0,0.0
2023-09-19 10:00:00,525,0.0,0.0
2023-09-19 10:00:00,526,259.0,131.0
2023-09-19 10:00:00,527,1357.0,1058.099976
2023-09-19 10:00:00,528,259.0,131.0
2023-09-19 10:00:00,529,994.0,765.797729
2023-09-19 10:00:00,530,994.0,765.438904
2023-09-19 10:00:00,533,0.0,0.0
2023-09-19 10:00:00,534,0.0,0.0
2023-09-19 10:00:00,535,0.0,0.0
2023-09-19 10:00:00,536,0.0,0.0
2023-09-19 10:00:00,537,0.0,0.0
2023-09-19 10:00:00,538,0.0,0.0
2023-09-19 10:00:00,539,333.0,168.0
2023-09-19 10:00:00,540,161.0,84.0
2023-09-19 10:00:00,541,76.0,50.0
2023-09-19 10:00:00,542,40.0,38.500824
2023-09-19 10:00:00,544,1012.0,795.0
2023-09-19 10:00:00,545,1012.0,795.0
2023-09-19 10:00:00,546,358.0,186.0
2023-09-19 10:00:00,547,358.0,186.0
2023-09-19 10:00:00,548,326.0,254.0
2023-09-19 10:00:00,549,235.0,120.0
2023-09-19 10:00:00,550,116.0,60.0
2023-09-19 10:00:00,554,961.0,751.71283
2023-09-19 10:00:00,555,0.0,0.0
2023-09-19 10:00:00,556,0.0,0.0
2023-09-19 10:00:00,557,0.0,0.0
2023-09-19 10:00:00,558,0.0,0.0
2023-09-19 10:00:00,559,0.0,0.0
2023-09-19 10:00:00,560,0.0,0.0
2023-09-19 10:05:00,1,0.0,0.0
2023-09-19 10:05:00,2,50.0,20.001221
2023-09-19 10:05:00,3,479.996735,396.357452
2023-09-19 10:05:00,4,0.0,0.0
2023-09-19 10:05:00,5,480.0,330.0
2023-09-19 10:05:00,6,479.996735,397.128143
2023-09-19 10:05:00,7,0.0,0.0
2023-09-19 10:05:00,8,0.0,0.0
2023-09-19 10:05:00,9,0.0,0.0
2023-09-19 10:05:00,10,476.996368,364.371613
2023-09-19 10:05:00,11,0.0,0.0
2023-09-19 10:05:00,12,0.0,0.0
2023-09-19 10:05:00,15,522.0,471.608398
2023-09-19 10:05:00,16,524.0,476.026031
2023-09-19 10:05:00,17,0.0,0.0
2023-09-19 10:05:00,18,458.707611,418.707611
2023-09-19 10:05:00,27,615.0,615.0
2023-09-19 10:05:00,28,612.0,612.0
2023-09-19 10:05:00,29,612.0,612.0
2023-09-19 10:05:00,33,0.0,0.0
2023-09-19 10:05:00,36,993.0,795.0
2023-09-19 10:05:00,37,990.0,795.0
2023-09-19 10:05:00,43,374.0,267.0
2023-09-19 10:05:00,46,506.0,445.009064
2023-09-19 10:05:00,47,462.986359,409.996735
2023-09-19 10:05:00,48,462.664093,409.872833
2023-09-19 10:05:00,49,462.787994,410.046295
2023-09-19 10:05:00,50,463.0,405.012726
2023-09-19 10:05:00,51,463.0,405.012726
2023-09-19 10:05:00,52,0.0,0.0
2023-09-19 10:05:00,53,0.0,0.0
2023-09-19 10:05:00,54,0.0,0.0
2023-09-19 10:05:00,55,0.0,0.0
2023-09-19 10:05:00,56,0.0,0.0
2023-09-19 10:05:00,57,0.0,0.0
2023-09-19 10:05:00,58,0.0,0.0
2023-09-19 10:05:00,59,0.0,0.0
2023-09-19 10:05:00,60,0.0,0.0
2023-09-19 10:05:00,61,0.0,0.0
2023-09-19 10:05:00,62,461.002716,388.718048
2023-09-19 10:05:00,63,0.0,0.0
2023-09-19 10:05:00,64,405.607208,325.112396
2023-09-19 10:05:00,65,384.258209,340.071198
2023-09-19 10:05:00,66,0.0,0.0
2023-09-19 10:05:00,67,404.095245,351.626251
2023-09-19 10:05:00,68,406.59964,345.402374
2023-09-19 10:05:00,69,837.803894,670.0
2023-09-19 10:05:00,70,932.0,850.756836
2023-09-19 10:05:00,71,44.0,25.002136
2023-09-19 10:05:00,72,0.0,0.0
2023-09-19 10:05:00,73,0.0,0.0
2023-09-19 10:05:00,74,0.0,0.0
2023-09-19 10:05:00,75,0.0,0.0
2023-09-19 10:05:00,76,0.0,0.0
2023-09-19 10:05:00,77,0.0,0.0
2023-09-19 10:05:00,78,0.0,0.0
2023-09-19 10:05:00,79,0.0,0.0
2023-09-19 10:05:00,80,0.0,0.0
2023-09-19 10:05:00,83,450.564667,388.70343
2023-09-19 10:05:00,84,449.621918,393.990173
2023-09-19 10:05:00,85,449.869965,389.422272
2023-09-19 10:05:00,86,0.0,0.0
2023-09-19 10:05:00,87,0.0,0.0
2023-09-19 10:05:00,88,419.947235,338.855164
2023-09-19 10:05:00,89,455.993927,366.356384
2023-09-19 10:05:00,90,350.0,310.018097
2023-09-19 10:05:00,91,0.0,0.0
2023-09-19 10:05:00,92,834.045715,746.845947
2023-09-19 10:05:00,95,0.0,0.0
2023-09-19 10:05:00,96,82.0,60.0
2023-09-19 10:05:00,97,115.955055,112.0
2023-09-19 10:05:00,98,0.0,0.0
2023-09-19 10:05:00,99,0.0,0.0
2023-09-19 10:05:00,100,0.0,0.0
2023-09-19 10:05:00,101,0.0,0.0
2023-09-19 10:05:00,102,0.0,0.0
2023-09-19 10:05:00,103,0.0,0.0
2023-09-19 10:05:00,104,0.0,0.0
2023-09-19 10:05:00,105,0.0,0.0
2023-09-19 10:05:00,106,0.0,0.0
2023-09-19 10:05:00,107,0.0,0.0
2023-09-19 10:05:00,108,44.0,12.0
2023-09-19 10:05:00,112,0.0,0.0
2023-09-19 10:05:00,113,0.0,0.0
2023-09-19 10:05:00,114,0.0,0.0
2023-09-19 10:05:00,115,921.0,750.045654
2023-09-19 10:05:00,116,911.010803,750.045654
2023-09-19 10:05:00,117,100.0,60.000153
2023-09-19 10:05:00,118,100.0,60.000153
2023-09-19 10:05:00,119,0.0,0.0
2023-09-19 10:05:00,120,0.0,0.0
2023-09-19 10:05:00,126,11.0,8.0
2023-09-19 10:05:00,127,0.0,0.0
2023-09-19 10:05:00,128,995.0,750.0
2023-09-19 10:05:00,129,992.0,750.0
2023-09-19 10:05:00,130,0.0,0.0
2023-09-19 10:05:00,131,979.0,718.0
2023-09-19 10:05:00,132,933.0,758.0
2023-09-19 10:05:00,133,41.351025,0.0
2023-09-19 10:05:00,134,0.0,0.0
2023-09-19 10:05:00,135,291.0,231.34787
2023-09-19 10:05:00,136,0.0,0.0
2023-09-19 10:05:00,137,0.0,0.0
2023-09-19 10:05:00,138,0.0,0.0
2023-09-19 10:05:00,139,287.5,200.0
2023-09-19 10:05:00,140,287.5,200.0
2023-09-19 10:05:00,141,272.0,188.0
2023-09-19 10:05:00,142,167.0,88.0
2023-09-19 10:05:00,143,167.0,89.143059
2023-09-19 10:05:00,144,173.0,104.0
2023-09-19 10:05:00,145,164.0,88.436272
2023-09-19 10:05:00,146,164.0,88.436272
2023-09-19 10:05:00,147,169.0,104.0
2023-09-19 10:05:00,150,0.0,0.0
2023-09-19 10:05:00,151,0.0,0.0
2023-09-19 10:05:00,152,0.0,0.0
2023-09-19 10:05:00,153,0.0,0.0
2023-09-19 10:05:00,154,238.0,134.0
2023-09-19 10:05:00,155,122.0,67.0
2023-09-19 10:05:00,156,0.0,0.0
2023-09-19 10:05:00,158,0.0,0.0
2023-09-19 10:05:00,159,993.0,795.0
2023-09-19 10:05:00,160,993.0,795.0
2023-09-19 10:05:00,161,0.0,0.0
2023-09-19 10:05:00,162,0.0,0.0
2023-09-19 10:05:00,166,0.0,0.0
2023-09-19 10:05:00,167,0.0,0.0
2023-09-19 10:05:00,168,0.0,0.0
2023-09-19 10:05:00,169,0.0,0.0
2023-09-19 10:05:00,170,0.0,0.0
2023-09-19 10:05:00,171,0.0,0.0
2023-09-19 10:05:00,172,0.0,0.0
2023-09-19 10:05:00,173,0.0,0.0
2023-09-19 10:05:00,174,0.0,0.0
2023-09-19 10:05:00,175,0.0,0.0
2023-09-19 10:05:00,176,286.160614,153.633942
2023-09-19 10:05:00,177,157.0,106.0
2023-09-19 10:05:00,178,0.0,0.0
2023-09-19 10:05:00,179,0.0,0.0
2023-09-19 10:05:00,180,0.0,0.0
2023-09-19 10:05:00,181,0.0,0.0
2023-09-19 10:05:00,182,0.0,0.0
2023-09-19 10:05:00,183,0.0,0.0
2023-09-19 10:05:00,184,0.0,0.0
2023-09-19 10:05:00,185,0.0,0.0
2023-09-19 10:05:00,186,0.0,0.0
2023-09-19 10:05:00,187,156.5,115.997803
2023-09-19 10:05:00,188,156.5,115.997803
2023-09-19 10:05:00,189,180.0,120.0
2023-09-19 10:05:00,190,992.0,795.0
2023-09-19 10:05:00,191,990.0,795.0
2023-09-19 10:05:00,193,12.578156,11.999903
2023-09-19 10:05:00,194,0.0,0.0
2023-09-19 10:05:00,195,0.0,0.0
2023-09-19 10:05:00,196,38.115631,35.0
2023-09-19 10:05:00,197,0.0,0.0
2023-09-19 10:05:00,198,0.0,0.0
2023-09-19 10:05:00,200,0.0,0.0
2023-09-19 10:05:00,207,71.246689,70.917084
2023-09-19 10:05:00,208,0.0,0.0
2023-09-19 10:05:00,209,72.967926,72.739044
2023-09-19 10:05:00,210,73.022858,72.816864
2023-09-19 10:05:00,211,73.425705,73.137299
2023-09-19 10:05:00,212,141.0,141.0
2023-09-19 10:05:00,213,0.0,0.0
2023-09-19 10:05:00,214,0.0,0.0
2023-09-19 10:05:00,215,0.0,0.0
2023-09-19 10:05:00,216,0.0,0.0
2023-09-19 10:05:00,217,0.0,0.0
2023-09-19 10:05:00,218,0.0,0.0
2023-09-19 10:05:00,219,25.0,20.99826
2023-09-19 10:05:00,220,25.0,20.99826
2023-09-19 10:05:00,231,298.22644,270.0
2023-09-19 10:05:00,232,297.771729,270.0
2023-09-19 10:05:00,233,0.0,0.0
2023-09-19 10:05:00,234,293.842987,270.0
2023-09-19 10:05:00,237,0.0,0.0
2023-09-19 10:05:00,238,0.0,0.0
2023-09-19 10:05:00,240,284.0,200.0
2023-09-19 10:05:00,241,143.0,100.0
2023-09-19 10:05:00,242,150.0,133.03476
2023-09-19 10:05:00,243,170.0,133.03476
2023-09-19 10:05:00,244,170.0,133.03476
2023-09-19 10:05:00,247,74.0,73.0
2023-09-19 10:05:00,248,65.0,26.5
2023-09-19 10:05:00,249,161.666672,99.498901
2023-09-19 10:05:00,250,161.666672,99.334106
2023-09-19 10:05:00,251,161.666672,99.553833
2023-09-19 10:05:00,252,257.0,195.0
2023-09-19 10:05:00,253,104.0,65.0
2023-09-19 10:05:00,254,39.0,32.49855
2023-09-19 10:05:00,255,247.5,167.0
2023-09-19 10:05:00,256,247.5,167.0
2023-09-19 10:05:00,257,265.0,216.0
2023-09-19 10:05:00,258,251.5,162.007477
2023-09-19 10:05:00,259,251.5,162.007477
2023-09-19 10:05:00,260,247.0,208.0
2023-09-19 10:05:00,264,10.000229,5.000229
2023-09-19 10:05:00,265,10.000229,5.000229
2023-09-19 10:05:00,266,0.0,0.0
2023-09-19 10:05:00,267,0.0,0.0
2023-09-19 10:05:00,268,0.0,0.0
2023-09-19 10:05:00,269,0.0,0.0
2023-09-19 10:05:00,270,0.0,0.0
2023-09-19 10:05:00,271,82.819855,75.0
2023-09-19 10:05:00,272,84.822235,75.0
2023-09-19 10:05:00,273,84.822235,75.0
2023-09-19 10:05:00,274,130.0,112.5
2023-09-19 10:05:00,275,157.0,100.0
2023-09-19 10:05:00,276,76.0,50.0
2023-09-19 10:05:00,277,0.0,0.0
2023-09-19 10:05:00,278,0.0,0.0
2023-09-19 10:05:00,279,158.0,100.0
2023-09-19 10:05:00,280,71.0,50.0
2023-09-19 10:05:00,281,0.0,0.0
2023-09-19 10:05:00,282,0.0,0.0
2023-09-19 10:05:00,283,0.0,0.0
2023-09-19 10:05:00,284,0.0,0.0
2023-09-19 10:05:00,285,158.0,100.0
2023-09-19 10:05:00,286,73.0,50.0
2023-09-19 10:05:00,287,158.0,100.0
2023-09-19 10:05:00,288,74.0,50.0
2023-09-19 10:05:00,289,0.0,0.0
2023-09-19 10:05:00,290,0.0,0.0
2023-09-19 10:05:00,291,0.0,0.0
2023-09-19 10:05:00,292,0.0,0.0
2023-09-19 10:05:00,293,0.0,0.0
2023-09-19 10:05:00,294,0.0,0.0
2023-09-19 10:05:00,299,176.5,123.99823
2023-09-19 10:05:00,300,176.5,123.99823
2023-09-19 10:05:00,301,175.5,123.99823
2023-09-19 10:05:00,302,175.5,123.99823
2023-09-19 10:05:00,303,217.0,132.0
2023-09-19 10:05:00,304,218.0,132.0
2023-09-19 10:05:00,305,368.0,248.715912
2023-09-19 10:05:00,306,0.0,0.0
2023-09-19 10:05:00,307,363.0,244.098877
2023-09-19 10:05:00,308,0.0,0.0
2023-09-19 10:05:00,309,0.0,0.0
2023-09-19 10:05:00,310,0.0,0.0
2023-09-19 10:05:00,311,154.0,119.995728
2023-09-19 10:05:00,312,154.0,119.995728
2023-09-19 10:05:00,313,169.0,122.0
2023-09-19 10:05:00,314,0.0,0.0
2023-09-19 10:05:00,315,0.0,0.0
2023-09-19 10:05:00,316,0.0,0.0
2023-09-19 10:05:00,317,0.0,0.0
2023-09-19 10:05:00,318,0.0,0.0
2023-09-19 10:05:00,319,0.0,0.0
2023-09-19 10:05:00,320,0.0,0.0
2023-09-19 10:05:00,321,0.0,0.0
2023-09-19 10:05:00,322,0.0,0.0
2023-09-19 10:05:00,323,158.0,122.0
2023-09-19 10:05:00,324,158.0,122.0
2023-09-19 10:05:00,325,170.0,136.0
2023-09-19 10:05:00,326,0.0,0.0
2023-09-19 10:05:00,327,0.0,0.0
2023-09-19 10:05:00,328,0.0,0.0
2023-09-19 10:05:00,329,0.0,0.0
2023-09-19 10:05:00,330,0.0,0.0
2023-09-19 10:05:00,331,816.0,646.631897
2023-09-19 10:05:00,332,161.328537,0.0
2023-09-19 10:05:00,333,0.0,0.0
2023-09-19 10:05:00,334,69.5,50.99826
2023-09-19 10:05:00,335,69.5,50.99826
2023-09-19 10:05:00,336,49.0,49.0
2023-09-19 10:05:00,337,0.0,0.0
2023-09-19 10:05:00,338,0.0,0.0
2023-09-19 10:05:00,339,0.0,0.0
2023-09-19 10:05:00,340,818.0,674.80127
2023-09-19 10:05:00,341,0.0,0.0
2023-09-19 10:05:00,342,166.0,135.0
2023-09-19 10:05:00,343,136.0,135.0
2023-09-19 10:05:00,344,100.0,59.997864
2023-09-19 10:05:00,345,0.0,0.0
2023-09-19 10:05:00,346,114.0,80.0
2023-09-19 10:05:00,347,188.0,163.0
2023-09-19 10:05:00,348,0.0,0.0
2023-09-19 10:05:00,349,0.0,0.0
2023-09-19 10:05:00,350,0.0,0.0
2023-09-19 10:05:00,351,0.0,0.0
2023-09-19 10:05:00,352,0.0,0.0
2023-09-19 10:05:00,353,0.0,0.0
2023-09-19 10:05:00,354,0.0,0.0
2023-09-19 10:05:00,355,0.0,0.0
2023-09-19 10:05:00,356,25.0,10.0
2023-09-19 10:05:00,357,26.0,10.0
2023-09-19 10:05:00,358,20.0,10.000153
2023-09-19 10:05:00,359,0.0,0.0
2023-09-19 10:05:00,360,0.0,0.0
2023-09-19 10:05:00,361,24.999903,7.0
2023-09-19 10:05:00,362,24.999903,7.0
2023-09-19 10:05:00,363,0.0,0.0
2023-09-19 10:05:00,366,548.0,479.897339
2023-09-19 10:05:00,367,549.0,479.897339
2023-09-19 10:05:00,368,1.818964,0.0
2023-09-19 10:05:00,369,0.0,0.0
2023-09-19 10:05:00,370,0.0,0.0
2023-09-19 10:05:00,371,0.0,0.0
2023-09-19 10:05:00,372,0.0,0.0
2023-09-19 10:05:00,373,88.0,69.917511
2023-09-19 10:05:00,374,88.0,69.917511
2023-09-19 10:05:00,375,85.0,69.917511
2023-09-19 10:05:00,376,164.0,116.662704
2023-09-19 10:05:00,377,164.0,116.662704
2023-09-19 10:05:00,378,182.0,116.662704
2023-09-19 10:05:00,379,40.5,31.0
2023-09-19 10:05:00,380,40.5,31.0
2023-09-19 10:05:00,381,25.0,24.0
2023-09-19 10:05:00,382,165.0,131.971558
2023-09-19 10:05:00,383,0.0,0.0
2023-09-19 10:05:00,384,104.0,65.985779
2023-09-19 10:05:00,385,275.5,181.014465
2023-09-19 10:05:00,386,275.5,181.792664
2023-09-19 10:05:00,387,275.0,202.0
2023-09-19 10:05:00,388,275.0,181.319641
2023-09-19 10:05:00,389,275.0,180.785583
2023-09-19 10:05:00,390,275.0,202.0
2023-09-19 10:05:00,419,292.0,190.002136
2023-09-19 10:05:00,420,292.0,190.002136
2023-09-19 10:05:00,421,268.0,190.002136
2023-09-19 10:05:00,422,258.0,180.0
2023-09-19 10:05:00,423,258.0,180.0
2023-09-19 10:05:00,432,288.0,216.0
2023-09-19 10:05:00,433,418.361938,254.0
2023-09-19 10:05:00,434,271.0,180.013397
2023-09-19 10:05:00,435,271.0,180.013397
2023-09-19 10:05:00,436,272.0,180.013397
2023-09-19 10:05:00,437,272.0,180.013397
2023-09-19 10:05:00,438,274.0,208.0
2023-09-19 10:05:00,439,275.0,208.0
2023-09-19 10:05:00,440,163.5,120.0
2023-09-19 10:05:00,441,163.5,120.0
2023-09-19 10:05:00,442,174.0,120.0
2023-09-19 10:05:00,443,0.0,0.0
2023-09-19 10:05:00,444,0.0,0.0
2023-09-19 10:05:00,450,230.0,226.0
2023-09-19 10:05:00,451,113.0,113.0
2023-09-19 10:05:00,452,0.0,0.0
2023-09-19 10:05:00,453,0.0,0.0
2023-09-19 10:05:00,459,432.0,264.399994
2023-09-19 10:05:00,467,12.0,5.000153
2023-09-19 10:05:00,468,12.0,4.000366
2023-09-19 10:05:00,469,5.0,1.600391
2023-09-19 10:05:00,471,0.0,0.0
2023-09-19 10:05:00,472,209.99176,180.0
2023-09-19 10:05:00,473,105.0,90.0
2023-09-19 10:05:00,474,210.0,180.0
2023-09-19 10:05:00,475,105.0,90.0
2023-09-19 10:05:00,477,252.0,164.0
2023-09-19 10:05:00,478,252.0,164.0
2023-09-19 10:05:00,479,253.0,163.986282
2023-09-19 10:05:00,480,249.5,164.0
2023-09-19 10:05:00,481,249.5,164.0
2023-09-19 10:05:00,482,253.0,163.986282
2023-09-19 10:05:00,485,0.0,0.0
2023-09-19 10:05:00,486,45.0,15.000916
2023-09-19 10:05:00,487,0.0,0.0
2023-09-19 10:05:00,488,0.0,0.0
2023-09-19 10:05:00,489,990.0,795.0
2023-09-19 10:05:00,490,0.0,0.0
2023-09-19 10:05:00,491,959.0,791.0
2023-09-19 10:05:00,492,964.0,786.0
2023-09-19 10:05:00,493,985.0,795.0
2023-09-19 10:05:00,494,0.0,0.0
2023-09-19 10:05:00,495,0.0,0.0
2023-09-19 10:05:00,496,0.0,0.0
2023-09-19 10:05:00,497,0.0,0.0
2023-09-19 10:05:00,498,400.0,240.0
2023-09-19 10:05:00,499,0.0,0.0
2023-09-19 10:05:00,501,291.0,158.003479
2023-09-19 10:05:00,502,261.702393,261.702393
2023-09-19 10:05:00,503,290.0,200.0
2023-09-19 10:05:00,507,0.0,0.0
2023-09-19 10:05:00,508,0.0,0.0
2023-09-19 10:05:00,511,0.0,0.0
2023-09-19 10:05:00,512,0.0,0.0
2023-09-19 10:05:00,513,333.0,150.0
2023-09-19 10:05:00,514,136.0,120.0
2023-09-19 10:05:00,516,0.0,0.0
2023-09-19 10:05:00,521,939.0,769.437317
2023-09-19 10:05:00,522,910.0,577.0
2023-09-19 10:05:00,523,0.0,0.0
2023-09-19 10:05:00,524,0.0,0.0
2023-09-19 10:05:00,525,0.0,0.0
2023-09-19 10:05:00,526,259.0,131.0
2023-09-19 10:05:00,527,1357.0,1058.099976
2023-09-19 10:05:00,528,259.0,131.0
2023-09-19 10:05:00,529,994.0,756.382019
2023-09-19 10:05:00,530,994.0,768.659058
2023-09-19 10:05:00,533,0.0,0.0
2023-09-19 10:05:00,534,0.0,0.0
2023-09-19 10:05:00,535,0.0,0.0
2023-09-19 10:05:00,536,0.0,0.0
2023-09-19 10:05:00,537,0.0,0.0
2023-09-19 10:05:00,538,0.0,0.0
2023-09-19 10:05:00,539,333.0,168.0
2023-09-19 10:05:00,540,161.0,84.0
2023-09-19 10:05:00,541,76.0,50.0
2023-09-19 10:05:00,542,40.0,38.500824
2023-09-19 10:05:00,544,1012.0,795.0
2023-09-19 10:05:00,545,1012.0,795.0
2023-09-19 10:05:00,546,358.0,186.0
2023-09-19 10:05:00,547,358.0,186.0
2023-09-19 10:05:00,548,326.0,254.0
2023-09-19 10:05:00,549,235.0,120.0
2023-09-19 10:05:00,550,116.0,60.0
2023-09-19 10:05:00,554,961.0,750.101318
2023-09-19 10:05:00,555,0.0,0.0
2023-09-19 10:05:00,556,0.0,0.0
2023-09-19 10:05:00,557,0.0,0.0
2023-09-19 10:05:00,558,0.0,0.0
2023-09-19 10:05:00,559,0.0,0.0
2023-09-19 10:05:00,560,0.0,0.0
2023-09-19 10:10:00,1,0.0,0.0
2023-09-19 10:10:00,2,50.0,40.0
2023-09-19 10:10:00,3,440.872192,405.771423
2023-09-19 10:10:00,4,0.0,0.0
2023-09-19 10:10:00,5,480.0,330.0
2023-09-19 10:10:00,6,403.501434,403.501434
2023-09-19 10:10:00,7,0.0,0.0
2023-09-19 10:10:00,8,0.0,0.0
2023-09-19 10:10:00,9,0.0,0.0
2023-09-19 10:10:00,10,477.045929,374.304993
2023-09-19 10:10:00,11,0.0,0.0
2023-09-19 10:10:00,12,0.0,0.0
2023-09-19 10:10:00,15,522.0,475.307159
2023-09-19 10:10:00,16,524.0,477.298523
2023-09-19 10:10:00,17,0.0,0.0
2023-09-19 10:10:00,18,466.0,436.837372
2023-09-19 10:10:00,27,615.0,615.0
2023-09-19 10:10:00,28,612.0,612.0
2023-09-19 10:10:00,29,612.0,612.0
2023-09-19 10:10:00,33,0.0,0.0
2023-09-19 10:10:00,36,994.0,795.0
2023-09-19 10:10:00,37,990.0,795.0
2023-09-19 10:10:00,43,267.0,267.0
2023-09-19 10:10:00,46,506.0,451.717072
2023-09-19 10:10:00,47,462.986359,409.996735
2023-09-19 10:10:00,48,462.664093,409.872833
2023-09-19 10:10:00,49,462.763214,410.046295
2023-09-19 10:10:00,50,463.0,405.012726
2023-09-19 10:10:00,51,463.0,405.012726
2023-09-19 10:10:00,52,0.0,0.0
2023-09-19 10:10:00,53,0.0,0.0
2023-09-19 10:10:00,54,0.0,0.0
2023-09-19 10:10:00,55,0.0,0.0
2023-09-19 10:10:00,56,0.0,0.0
2023-09-19 10:10:00,57,0.0,0.0
2023-09-19 10:10:00,58,0.0,0.0
2023-09-19 10:10:00,59,0.0,0.0
2023-09-19 10:10:00,60,0.0,0.0
2023-09-19 10:10:00,61,0.0,0.0
2023-09-19 10:10:00,62,461.002716,398.522064
2023-09-19 10:10:00,63,0.0,0.0
2023-09-19 10:10:00,64,405.607208,327.894196
2023-09-19 10:10:00,65,384.258209,339.848053
2023-09-19 10:10:00,66,0.0,0.0
2023-09-19 10:10:00,67,404.095245,351.626251
2023-09-19 10:10:00,68,406.59964,345.402374
2023-09-19 10:10:00,69,837.803894,670.0
2023-09-19 10:10:00,70,932.0,850.756836
2023-09-19 10:10:00,71,44.0,25.002136
2023-09-19 10:10:00,72,0.0,0.0
2023-09-19 10:10:00,73,0.0,0.0
2023-09-19 10:10:00,74,0.0,0.0
2023-09-19 10:10:00,75,0.0,0.0
2023-09-19 10:10:00,76,0.0,0.0
2023-09-19 10:10:00,77,0.0,0.0
2023-09-19 10:10:00,78,0.0,0.0
2023-09-19 10:10:00,79,0.0,0.0
2023-09-19 10:10:00,80,0.0,0.0
2023-09-19 10:10:00,83,450.564667,415.726868
2023-09-19 10:10:00,84,449.621918,418.353607
2023-09-19 10:10:00,85,449.869965,399.346252
2023-09-19 10:10:00,86,0.0,0.0
2023-09-19 10:10:00,87,0.0,0.0
2023-09-19 10:10:00,88,419.972137,350.281433
2023-09-19 10:10:00,89,455.993927,372.445099
2023-09-19 10:10:00,90,350.0,310.018097
2023-09-19 10:10:00,91,0.0,0.0
2023-09-19 10:10:00,92,834.045715,746.9375
2023-09-19 10:10:00,95,0.0,0.0
2023-09-19 10:10:00,96,81.0,60.0
2023-09-19 10:10:00,97,115.909088,112.0
2023-09-19 10:10:00,98,0.0,0.0
2023-09-19 10:10:00,99,0.0,0.0
2023-09-19 10:10:00,100,0.0,0.0
2023-09-19 10:10:00,101,0.0,0.0
2023-09-19 10:10:00,102,0.0,0.0
2023-09-19 10:10:00,103,0.0,0.0
2023-09-19 10:10:00,104,0.0,0.0
2023-09-19 10:10:00,105,0.0,0.0
2023-09-19 10:10:00,106,0.0,0.0
2023-09-19 10:10:00,107,0.0,0.0
2023-09-19 10:10:00,108,44.0,44.0
2023-09-19 10:10:00,112,0.0,0.0
2023-09-19 10:10:00,113,0.0,0.0
2023-09-19 10:10:00,114,0.0,0.0
2023-09-19 10:10:00,115,921.0,766.499268
2023-09-19 10:10:00,116,911.010803,750.045654
2023-09-19 10:10:00,117,100.0,60.000153
2023-09-19 10:10:00,118,100.0,60.000153
2023-09-19 10:10:00,119,0.0,0.0
2023-09-19 10:10:00,120,0.0,0.0
2023-09-19 10:10:00,126,11.0,8.0
2023-09-19 10:10:00,127,0.0,0.0
2023-09-19 10:10:00,128,995.0,750.0
2023-09-19 10:10:00,129,992.0,750.0
2023-09-19 10:10:00,130,0.0,0.0
2023-09-19 10:10:00,131,979.0,718.0
2023-09-19 10:10:00,132,933.0,758.0
2023-09-19 10:10:00,133,0.0,0.0
2023-09-19 10:10:00,134,0.0,0.0
2023-09-19 10:10:00,135,291.0,238.314545
2023-09-19 10:10:00,136,0.0,0.0
2023-09-19 10:10:00,137,0.0,0.0
2023-09-19 10:10:00,138,0.0,0.0
2023-09-19 10:10:00,139,285.5,198.0
2023-09-19 10:10:00,140,285.5,198.0
2023-09-19 10:10:00,141,272.0,188.0
2023-09-19 10:10:00,142,166.0,88.0
2023-09-19 10:10:00,143,166.0,89.143059
2023-09-19 10:10:00,144,172.0,104.0
2023-09-19 10:10:00,145,163.0,88.436272
2023-09-19 10:10:00,146,163.0,88.436272
2023-09-19 10:10:00,147,168.0,104.0
2023-09-19 10:10:00,150,0.0,0.0
2023-09-19 10:10:00,151,0.0,0.0
2023-09-19 10:10:00,152,0.0,0.0
2023-09-19 10:10:00,153,0.0,0.0
2023-09-19 10:10:00,154,237.0,134.0
2023-09-19 10:10:00,155,122.0,67.0
2023-09-19 10:10:00,156,0.0,0.0
2023-09-19 10:10:00,158,0.0,0.0
2023-09-19 10:10:00,159,997.0,795.0
2023-09-19 10:10:00,160,997.0,795.0
2023-09-19 10:10:00,161,0.0,0.0
2023-09-19 10:10:00,162,0.0,0.0
2023-09-19 10:10:00,166,0.0,0.0
2023-09-19 10:10:00,167,0.0,0.0
2023-09-19 10:10:00,168,0.0,0.0
2023-09-19 10:10:00,169,0.0,0.0
2023-09-19 10:10:00,170,0.0,0.0
2023-09-19 10:10:00,171,0.0,0.0
2023-09-19 10:10:00,172,0.0,0.0
2023-09-19 10:10:00,173,0.0,0.0
2023-09-19 10:10:00,174,0.0,0.0
2023-09-19 10:10:00,175,0.0,0.0
2023-09-19 10:10:00,176,284.0,153.767487
2023-09-19 10:10:00,177,157.0,106.0
2023-09-19 10:10:00,178,0.0,0.0
2023-09-19 10:10:00,179,0.0,0.0
2023-09-19 10:10:00,180,0.0,0.0
2023-09-19 10:10:00,181,0.0,0.0
2023-09-19 10:10:00,182,0.0,0.0
2023-09-19 10:10:00,183,0.0,0.0
2023-09-19 10:10:00,184,0.0,0.0
2023-09-19 10:10:00,185,0.0,0.0
2023-09-19 10:10:00,186,0.0,0.0
2023-09-19 10:10:00,187,154.0,115.997803
2023-09-19 10:10:00,188,154.0,115.997803
2023-09-19 10:10:00,189,179.0,120.0
2023-09-19 10:10:00,190,994.0,795.0
2023-09-19 10:10:00,191,988.0,795.0
2023-09-19 10:10:00,193,12.578156,11.999903
2023-09-19 10:10:00,194,0.0,0.0
2023-09-19 10:10:00,195,0.0,0.0
2023-09-19 10:10:00,196,38.115631,35.0
2023-09-19 10:10:00,197,0.0,0.0
2023-09-19 10:10:00,198,0.0,0.0
2023-09-19 10:10:00,200,0.0,0.0
2023-09-19 10:10:00,207,71.242111,71.155121
2023-09-19 10:10:00,208,0.0,0.0
2023-09-19 10:10:00,209,73.205963,72.981659
2023-09-19 10:10:00,210,73.022858,72.816864
2023-09-19 10:10:00,211,73.430283,73.132721
2023-09-19 10:10:00,212,141.0,141.0
2023-09-19 10:10:00,213,0.0,0.0
2023-09-19 10:10:00,214,0.0,0.0
2023-09-19 10:10:00,215,0.0,0.0
2023-09-19 10:10:00,216,0.0,0.0
2023-09-19 10:10:00,217,0.0,0.0
2023-09-19 10:10:00,218,25.0,20.99826
2023-09-19 10:10:00,219,25.0,20.99826
2023-09-19 10:10:00,220,25.0,20.99826
2023-09-19 10:10:00,231,290.584625,270.0
2023-09-19 10:10:00,232,298.877472,270.0
2023-09-19 10:10:00,233,0.0,0.0
2023-09-19 10:10:00,234,297.498199,270.0
2023-09-19 10:10:00,237,0.0,0.0
2023-09-19 10:10:00,238,0.0,0.0
2023-09-19 10:10:00,240,200.0,200.0
2023-09-19 10:10:00,241,100.0,100.0
2023-09-19 10:10:00,242,149.0,133.03476
2023-09-19 10:10:00,243,169.0,133.03476
2023-09-19 10:10:00,244,169.0,133.03476
2023-09-19 10:10:00,247,74.0,73.0
2023-09-19 10:10:00,248,65.0,26.5
2023-09-19 10:10:00,249,160.666672,99.46228
2023-09-19 10:10:00,250,160.666672,99.334106
2023-09-19 10:10:00,251,160.666672,99.553833
2023-09-19 10:10:00,252,255.0,195.0
2023-09-19 10:10:00,253,103.0,65.0
2023-09-19 10:10:00,254,39.0,32.49855
2023-09-19 10:10:00,255,246.0,167.0
2023-09-19 10:10:00,256,246.0,167.0
2023-09-19 10:10:00,257,264.0,216.0
2023-09-19 10:10:00,258,247.5,162.007477
2023-09-19 10:10:00,259,247.5,162.007477
2023-09-19 10:10:00,260,249.0,208.0
2023-09-19 10:10:00,264,10.000229,5.000229
2023-09-19 10:10:00,265,10.000229,5.000229
2023-09-19 10:10:00,266,0.0,0.0
2023-09-19 10:10:00,267,0.0,0.0
2023-09-19 10:10:00,268,0.0,0.0
2023-09-19 10:10:00,269,0.0,0.0
2023-09-19 10:10:00,270,0.0,0.0
2023-09-19 10:10:00,271,82.819855,75.0
2023-09-19 10:10:00,272,84.822235,75.0
2023-09-19 10:10:00,273,84.822235,75.0
2023-09-19 10:10:00,274,130.0,112.5
2023-09-19 10:10:00,275,157.0,157.0
2023-09-19 10:10:00,276,76.0,76.0
2023-09-19 10:10:00,277,0.0,0.0
2023-09-19 10:10:00,278,0.0,0.0
2023-09-19 10:10:00,279,158.0,158.0
2023-09-19 10:10:00,280,71.0,71.0
2023-09-19 10:10:00,281,0.0,0.0
2023-09-19 10:10:00,282,0.0,0.0
2023-09-19 10:10:00,283,0.0,0.0
2023-09-19 10:10:00,284,0.0,0.0
2023-09-19 10:10:00,285,158.0,158.0
2023-09-19 10:10:00,286,73.0,73.0
2023-09-19 10:10:00,287,158.0,158.0
2023-09-19 10:10:00,288,74.0,74.0
2023-09-19 10:10:00,289,0.0,0.0
2023-09-19 10:10:00,290,0.0,0.0
2023-09-19 10:10:00,291,0.0,0.0
2023-09-19 10:10:00,292,0.0,0.0
2023-09-19 10:10:00,293,0.0,0.0
2023-09-19 10:10:00,294,0.0,0.0
2023-09-19 10:10:00,299,175.5,151.03096
2023-09-19 10:10:00,300,175.5,151.03096
2023-09-19 10:10:00,301,174.5,147.615829
2023-09-19 10:10:00,302,174.5,147.615829
2023-09-19 10:10:00,303,199.522141,167.44165
2023-09-19 10:10:00,304,201.782074,164.634201
2023-09-19 10:10:00,305,366.0,249.877777
2023-09-19 10:10:00,306,0.0,0.0
2023-09-19 10:10:00,307,361.0,245.720612
2023-09-19 10:10:00,308,0.0,0.0
2023-09-19 10:10:00,309,0.0,0.0
2023-09-19 10:10:00,310,0.0,0.0
2023-09-19 10:10:00,311,153.0,119.995728
2023-09-19 10:10:00,312,153.0,119.995728
2023-09-19 10:10:00,313,169.0,122.0
2023-09-19 10:10:00,314,0.0,0.0
2023-09-19 10:10:00,315,0.0,0.0
2023-09-19 10:10:00,316,0.0,0.0
2023-09-19 10:10:00,317,0.0,0.0
2023-09-19 10:10:00,318,0.0,0.0
2023-09-19 10:10:00,319,0.0,0.0
2023-09-19 10:10:00,320,0.0,0.0
2023-09-19 10:10:00,321,0.0,0.0
2023-09-19 10:10:00,322,0.0,0.0
2023-09-19 10:10:00,323,158.0,123.320076
2023-09-19 10:10:00,324,158.0,123.320076
2023-09-19 10:10:00,325,170.0,137.246735
2023-09-19 10:10:00,326,0.0,0.0
2023-09-19 10:10:00,327,0.0,0.0
2023-09-19 10:10:00,328,0.0,0.0
2023-09-19 10:10:00,329,22.0,6.0
2023-09-19 10:10:00,330,0.0,0.0
2023-09-19 10:10:00,331,816.0,657.42218
2023-09-19 10:10:00,332,138.789108,0.0
2023-09-19 10:10:00,333,0.0,0.0
2023-09-19 10:10:00,334,69.0,67.173546
2023-09-19 10:10:00,335,69.0,67.173546
2023-09-19 10:10:00,336,49.0,49.0
2023-09-19 10:10:00,337,0.0,0.0
2023-09-19 10:10:00,338,0.0,0.0
2023-09-19 10:10:00,339,0.0,0.0
2023-09-19 10:10:00,340,818.0,674.096069
2023-09-19 10:10:00,341,0.0,0.0
2023-09-19 10:10:00,342,166.0,135.0
2023-09-19 10:10:00,343,140.0,135.0
2023-09-19 10:10:00,344,100.0,59.997864
2023-09-19 10:10:00,345,0.0,0.0
2023-09-19 10:10:00,346,114.0,80.0
2023-09-19 10:10:00,347,188.0,163.0
2023-09-19 10:10:00,348,0.0,0.0
2023-09-19 10:10:00,349,0.0,0.0
2023-09-19 10:10:00,350,0.0,0.0
2023-09-19 10:10:00,351,0.0,0.0
2023-09-19 10:10:00,352,0.0,0.0
2023-09-19 10:10:00,353,0.0,0.0
2023-09-19 10:10:00,354,0.0,0.0
2023-09-19 10:10:00,355,0.0,0.0
2023-09-19 10:10:00,356,25.0,10.0
2023-09-19 10:10:00,357,26.0,10.0
2023-09-19 10:10:00,358,20.0,10.000153
2023-09-19 10:10:00,359,0.0,0.0
2023-09-19 10:10:00,360,0.0,0.0
2023-09-19 10:10:00,361,24.999903,7.0
2023-09-19 10:10:00,362,24.999903,7.0
2023-09-19 10:10:00,363,0.0,0.0
2023-09-19 10:10:00,366,548.0,479.897339
2023-09-19 10:10:00,367,549.0,479.897339
2023-09-19 10:10:00,368,11.042587,0.0
2023-09-19 10:10:00,369,0.0,0.0
2023-09-19 10:10:00,370,0.0,0.0
2023-09-19 10:10:00,371,0.0,0.0
2023-09-19 10:10:00,372,0.0,0.0
2023-09-19 10:10:00,373,88.0,69.917511
2023-09-19 10:10:00,374,88.0,69.917511
2023-09-19 10:10:00,375,85.0,69.917511
2023-09-19 10:10:00,376,162.0,116.662704
2023-09-19 10:10:00,377,162.0,116.662704
2023-09-19 10:10:00,378,181.0,116.662704
2023-09-19 10:10:00,379,40.0,31.0
2023-09-19 10:10:00,380,40.0,31.0
2023-09-19 10:10:00,381,25.0,24.0
2023-09-19 10:10:00,382,163.0,131.971558
2023-09-19 10:10:00,383,0.0,0.0
2023-09-19 10:10:00,384,104.0,65.985779
2023-09-19 10:10:00,385,273.5,181.044983
2023-09-19 10:10:00,386,273.5,181.685852
2023-09-19 10:10:00,387,275.0,202.0
2023-09-19 10:10:00,388,273.0,181.319641
2023-09-19 10:10:00,389,273.0,180.785583
2023-09-19 10:10:00,390,275.0,202.0
2023-09-19 10:10:00,419,289.0,190.002136
2023-09-19 10:10:00,420,289.0,190.002136
2023-09-19 10:10:00,421,268.0,190.002136
2023-09-19 10:10:00,422,253.0,180.0
2023-09-19 10:10:00,423,253.0,180.0
2023-09-19 10:10:00,432,288.0,216.0
2023-09-19 10:10:00,433,264.667633,264.667633
2023-09-19 10:10:00,434,269.5,180.013397
2023-09-19 10:10:00,435,269.5,180.013397
2023-09-19 10:10:00,436,270.0,180.013397
2023-09-19 10:10:00,437,270.0,180.013397
2023-09-19 10:10:00,438,272.0,208.0
2023-09-19 10:10:00,439,273.0,208.0
2023-09-19 10:10:00,440,161.0,120.0
2023-09-19 10:10:00,441,161.0,120.0
2023-09-19 10:10:00,442,173.0,120.0
2023-09-19 10:10:00,443,0.0,0.0
2023-09-19 10:10:00,444,0.0,0.0
2023-09-19 10:10:00,450,229.0,225.0
2023-09-19 10:10:00,451,113.0,113.0
2023-09-19 10:10:00,452,0.0,0.0
2023-09-19 10:10:00,453,0.0,0.0
2023-09-19 10:10:00,459,443.0,264.399994
2023-09-19 10:10:00,467,12.0,5.000153
2023-09-19 10:10:00,468,12.0,4.000366
2023-09-19 10:10:00,469,5.0,1.600391
2023-09-19 10:10:00,471,0.0,0.0
2023-09-19 10:10:00,472,209.99176,180.0
2023-09-19 10:10:00,473,105.0,90.0
2023-09-19 10:10:00,474,210.0,180.0
2023-09-19 10:10:00,475,105.0,90.0
2023-09-19 10:10:00,477,250.0,164.0
2023-09-19 10:10:00,478,250.0,164.0
2023-09-19 10:10:00,479,253.0,163.986282
2023-09-19 10:10:00,480,248.0,164.0
2023-09-19 10:10:00,481,248.0,164.0
2023-09-19 10:10:00,482,253.0,163.986282
2023-09-19 10:10:00,485,0.0,0.0
2023-09-19 10:10:00,486,45.0,15.000916
2023-09-19 10:10:00,487,0.0,0.0
2023-09-19 10:10:00,488,4.243237,0.0
2023-09-19 10:10:00,489,990.0,795.0
2023-09-19 10:10:00,490,0.0,0.0
2023-09-19 10:10:00,491,959.0,791.0
2023-09-19 10:10:00,492,964.0,786.0
2023-09-19 10:10:00,493,985.0,795.0
2023-09-19 10:10:00,494,0.0,0.0
2023-09-19 10:10:00,495,0.0,0.0
2023-09-19 10:10:00,496,0.0,0.0
2023-09-19 10:10:00,497,0.0,0.0
2023-09-19 10:10:00,498,400.0,240.0
2023-09-19 10:10:00,499,0.0,0.0
2023-09-19 10:10:00,501,287.5,158.003479
2023-09-19 10:10:00,502,269.07251,269.07251
2023-09-19 10:10:00,503,289.0,200.0
2023-09-19 10:10:00,507,0.0,0.0
2023-09-19 10:10:00,508,0.0,0.0
2023-09-19 10:10:00,511,0.0,0.0
2023-09-19 10:10:00,512,0.0,0.0
2023-09-19 10:10:00,513,169.293884,150.0
2023-09-19 10:10:00,514,123.406624,122.229591
2023-09-19 10:10:00,516,0.0,0.0
2023-09-19 10:10:00,521,939.0,779.570862
2023-09-19 10:10:00,522,910.0,577.0
2023-09-19 10:10:00,523,0.0,0.0
2023-09-19 10:10:00,524,0.0,0.0
2023-09-19 10:10:00,525,0.0,0.0
2023-09-19 10:10:00,526,259.0,131.0
2023-09-19 10:10:00,527,1357.0,1058.099976
2023-09-19 10:10:00,528,259.0,131.0
2023-09-19 10:10:00,529,994.0,763.985168
2023-09-19 10:10:00,530,994.0,793.133789
2023-09-19 10:10:00,533,0.0,0.0
2023-09-19 10:10:00,534,0.0,0.0
2023-09-19 10:10:00,535,0.0,0.0
2023-09-19 10:10:00,536,0.0,0.0
2023-09-19 10:10:00,537,0.0,0.0
2023-09-19 10:10:00,538,0.0,0.0
2023-09-19 10:10:00,539,331.0,168.0
2023-09-19 10:10:00,540,162.0,84.0
2023-09-19 10:10:00,541,76.0,50.0
2023-09-19 10:10:00,542,40.0,38.500824
2023-09-19 10:10:00,544,1012.0,795.0
2023-09-19 10:10:00,545,1012.0,795.0
2023-09-19 10:10:00,546,356.5,186.0
2023-09-19 10:10:00,547,356.5,186.0
2023-09-19 10:10:00,548,326.0,254.0
2023-09-19 10:10:00,549,240.0,120.0
2023-09-19 10:10:00,550,120.0,60.0
2023-09-19 10:10:00,554,961.0,759.423035
2023-09-19 10:10:00,555,0.0,0.0
2023-09-19 10:10:00,556,0.0,0.0
2023-09-19 10:10:00,557,0.0,0.0
2023-09-19 10:10:00,558,0.0,0.0
2023-09-19 10:10:00,559,0.0,0.0
2023-09-19 10:10:00,560,0.0,0.0
2023-09-19 10:15:00,1,0.0,0.0
2023-09-19 10:15:00,2,50.0,40.0
2023-09-19 10:15:00,3,479.996735,400.89325
2023-09-19 10:15:00,4,0.0,0.0
2023-09-19 10:15:00,5,480.0,330.0
2023-09-19 10:15:00,6,479.996735,400.659882
2023-09-19 10:15:00,7,0.0,0.0
2023-09-19 10:15:00,8,0.0,0.0
2023-09-19 10:15:00,9,0.0,0.0
2023-09-19 10:15:00,10,476.996368,365.925354
2023-09-19 10:15:00,11,0.0,0.0
2023-09-19 10:15:00,12,0.0,0.0
2023-09-19 10:15:00,15,522.0,476.46048
2023-09-19 10:15:00,16,524.0,478.634949
2023-09-19 10:15:00,17,0.0,0.0
2023-09-19 10:15:00,18,466.0,429.718933
2023-09-19 10:15:00,27,615.0,615.0
2023-09-19 10:15:00,28,612.0,612.0
2023-09-19 10:15:00,29,612.0,612.0
2023-09-19 10:15:00,33,0.0,0.0
2023-09-19 10:15:00,36,994.0,795.0
2023-09-19 10:15:00,37,990.0,795.0
2023-09-19 10:15:00,43,267.0,267.0
2023-09-19 10:15:00,46,506.0,445.057434
2023-09-19 10:15:00,47,462.986359,409.996735
2023-09-19 10:15:00,48,462.664093,409.872833
2023-09-19 10:15:00,49,462.763214,410.046295
2023-09-19 10:15:00,50,463.0,405.012726
2023-09-19 10:15:00,51,463.0,405.012726
2023-09-19 10:15:00,52,0.0,0.0
2023-09-19 10:15:00,53,0.0,0.0
2023-09-19 10:15:00,54,0.0,0.0
2023-09-19 10:15:00,55,0.0,0.0
2023-09-19 10:15:00,56,0.0,0.0
2023-09-19 10:15:00,57,0.0,0.0
2023-09-19 10:15:00,58,0.0,0.0
2023-09-19 10:15:00,59,0.0,0.0
2023-09-19 10:15:00,60,0.0,0.0
2023-09-19 10:15:00,61,0.0,0.0
2023-09-19 10:15:00,62,461.002716,391.249176
2023-09-19 10:15:00,63,0.0,0.0
2023-09-19 10:15:00,64,405.607208,328.13678
2023-09-19 10:15:00,65,384.258209,339.649689
2023-09-19 10:15:00,66,0.0,0.0
2023-09-19 10:15:00,67,404.095245,351.626251
2023-09-19 10:15:00,68,406.59964,345.402374
2023-09-19 10:15:00,69,837.803894,670.0
2023-09-19 10:15:00,70,932.0,850.756836
2023-09-19 10:15:00,71,44.0,25.002136
2023-09-19 10:15:00,72,0.0,0.0
2023-09-19 10:15:00,73,0.0,0.0
2023-09-19 10:15:00,74,0.0,0.0
2023-09-19 10:15:00,75,0.0,0.0
2023-09-19 10:15:00,76,0.0,0.0
2023-09-19 10:15:00,77,0.0,0.0
2023-09-19 10:15:00,78,0.0,0.0
2023-09-19 10:15:00,79,0.0,0.0
2023-09-19 10:15:00,80,0.0,0.0
2023-09-19 10:15:00,83,450.564667,394.006805
2023-09-19 10:15:00,84,449.621918,395.501831
2023-09-19 10:15:00,85,449.869965,396.161987
2023-09-19 10:15:00,86,0.0,0.0
2023-09-19 10:15:00,87,0.0,0.0
2023-09-19 10:15:00,88,419.972137,340.584106
2023-09-19 10:15:00,89,455.993927,371.838013
2023-09-19 10:15:00,90,350.0,310.018097
2023-09-19 10:15:00,91,0.0,0.0
2023-09-19 10:15:00,92,834.045715,746.845947
2023-09-19 10:15:00,95,0.0,0.0
2023-09-19 10:15:00,96,81.0,60.0
2023-09-19 10:15:00,97,115.909088,112.080215
2023-09-19 10:15:00,98,0.0,0.0
2023-09-19 10:15:00,99,0.0,0.0
2023-09-19 10:15:00,100,0.0,0.0
2023-09-19 10:15:00,101,0.0,0.0
2023-09-19 10:15:00,102,0.0,0.0
2023-09-19 10:15:00,103,0.0,0.0
2023-09-19 10:15:00,104,0.0,0.0
2023-09-19 10:15:00,105,0.0,0.0
2023-09-19 10:15:00,106,0.0,0.0
2023-09-19 10:15:00,107,0.0,0.0
2023-09-19 10:15:00,108,44.0,44.0
2023-09-19 10:15:00,112,0.0,0.0
2023-09-19 10:15:00,113,0.0,0.0
2023-09-19 10:15:00,114,0.0,0.0
2023-09-19 10:15:00,115,921.0,750.336548
2023-09-19 10:15:00,116,911.010803,750.045654
2023-09-19 10:15:00,117,100.0,60.000153
2023-09-19 10:15:00,118,100.0,60.000153
2023-09-19 10:15:00,119,0.0,0.0
2023-09-19 10:15:00,120,0.0,0.0
2023-09-19 10:15:00,126,11.0,8.0
2023-09-19 10:15:00,127,0.0,0.0
2023-09-19 10:15:00,128,995.0,750.0
2023-09-19 10:15:00,129,992.0,750.0
2023-09-19 10:15:00,130,0.0,0.0
2023-09-19 10:15:00,131,979.0,718.0
2023-09-19 10:15:00,132,933.0,758.0
2023-09-19 10:15:00,133,0.0,0.0
2023-09-19 10:15:00,134,0.0,0.0
2023-09-19 10:15:00,135,291.0,233.139404
2023-09-19 10:15:00,136,0.0,0.0
2023-09-19 10:15:00,137,0.0,0.0
2023-09-19 10:15:00,138,0.0,0.0
2023-09-19 10:15:00,139,285.5,198.0
2023-09-19 10:15:00,140,285.5,198.0
2023-09-19 10:15:00,141,272.0,188.0
2023-09-19 10:15:00,142,166.0,88.0
2023-09-19 10:15:00,143,166.0,89.143059
2023-09-19 10:15:00,144,172.0,104.0
2023-09-19 10:15:00,145,163.0,88.436272
2023-09-19 10:15:00,146,163.0,88.436272
2023-09-19 10:15:00,147,168.0,104.0
2023-09-19 10:15:00,150,0.0,0.0
2023-09-19 10:15:00,151,0.0,0.0
2023-09-19 10:15:00,152,0.0,0.0
2023-09-19 10:15:00,153,0.0,0.0
2023-09-19 10:15:00,154,159.401062,134.0
2023-09-19 10:15:00,155,91.919899,85.257179
2023-09-19 10:15:00,156,0.0,0.0
2023-09-19 10:15:00,158,0.0,0.0
2023-09-19 10:15:00,159,997.0,795.0
2023-09-19 10:15:00,160,997.0,795.0
2023-09-19 10:15:00,161,0.0,0.0
2023-09-19 10:15:00,162,0.0,0.0
2023-09-19 10:15:00,166,0.0,0.0
2023-09-19 10:15:00,167,0.0,0.0
2023-09-19 10:15:00,168,0.0,0.0
2023-09-19 10:15:00,169,0.0,0.0
2023-09-19 10:15:00,170,0.0,0.0
2023-09-19 10:15:00,171,0.0,0.0
2023-09-19 10:15:00,172,0.0,0.0
2023-09-19 10:15:00,173,0.0,0.0
2023-09-19 10:15:00,174,0.0,0.0
2023-09-19 10:15:00,175,0.0,0.0
2023-09-19 10:15:00,176,284.0,153.920074
2023-09-19 10:15:00,177,157.0,106.0
2023-09-19 10:15:00,178,0.0,0.0
2023-09-19 10:15:00,179,0.0,0.0
2023-09-19 10:15:00,180,0.0,0.0
2023-09-19 10:15:00,181,0.0,0.0
2023-09-19 10:15:00,182,0.0,0.0
2023-09-19 10:15:00,183,0.0,0.0
2023-09-19 10:15:00,184,0.0,0.0
2023-09-19 10:15:00,185,0.0,0.0
2023-09-19 10:15:00,186,0.0,0.0
2023-09-19 10:15:00,187,154.0,115.997803
2023-09-19 10:15:00,188,154.0,115.997803
2023-09-19 10:15:00,189,179.0,120.0
2023-09-19 10:15:00,190,994.0,795.0
2023-09-19 10:15:00,191,988.0,795.0
2023-09-19 10:15:00,193,12.578156,11.999903
2023-09-19 10:15:00,194,0.0,0.0
2023-09-19 10:15:00,195,0.0,0.0
2023-09-19 10:15:00,196,38.115631,35.0
2023-09-19 10:15:00,197,0.0,0.0
2023-09-19 10:15:00,198,0.0,0.0
2023-09-19 10:15:00,200,0.0,0.0
2023-09-19 10:15:00,207,70.527969,70.440994
2023-09-19 10:15:00,208,0.0,0.0
2023-09-19 10:15:00,209,72.739044,72.505569
2023-09-19 10:15:00,210,73.718674,73.521835
2023-09-19 10:15:00,211,73.196808,72.903839
2023-09-19 10:15:00,212,141.0,141.0
2023-09-19 10:15:00,213,0.0,0.0
2023-09-19 10:15:00,214,0.0,0.0
2023-09-19 10:15:00,215,0.0,0.0
2023-09-19 10:15:00,216,0.0,0.0
2023-09-19 10:15:00,217,0.0,0.0
2023-09-19 10:15:00,218,25.0,20.99826
2023-09-19 10:15:00,219,25.0,20.99826
2023-09-19 10:15:00,220,25.0,20.99826
2023-09-19 10:15:00,231,294.604553,270.0
2023-09-19 10:15:00,232,291.370911,270.0
2023-09-19 10:15:00,233,0.0,0.0
2023-09-19 10:15:00,234,289.437317,270.0
2023-09-19 10:15:00,237,0.0,0.0
2023-09-19 10:15:00,238,0.0,0.0
2023-09-19 10:15:00,240,200.0,200.0
2023-09-19 10:15:00,241,100.0,100.0
2023-09-19 10:15:00,242,149.0,133.03476
2023-09-19 10:15:00,243,169.0,133.03476
2023-09-19 10:15:00,244,169.0,133.03476
2023-09-19 10:15:00,247,74.0,73.0
2023-09-19 10:15:00,248,65.0,26.5
2023-09-19 10:15:00,249,160.666672,99.498901
2023-09-19 10:15:00,250,160.666672,99.334106
2023-09-19 10:15:00,251,160.666672,99.590454
2023-09-19 10:15:00,252,255.0,195.0
2023-09-19 10:15:00,253,103.0,65.0
2023-09-19 10:15:00,254,39.0,32.49855
2023-09-19 10:15:00,255,246.0,167.0
2023-09-19 10:15:00,256,246.0,167.0
2023-09-19 10:15:00,257,264.0,216.0
2023-09-19 10:15:00,258,247.5,162.007477
2023-09-19 10:15:00,259,247.5,162.007477
2023-09-19 10:15:00,260,249.0,208.0
2023-09-19 10:15:00,264,10.000229,5.000229
2023-09-19 10:15:00,265,10.000229,5.000229
2023-09-19 10:15:00,266,0.0,0.0
2023-09-19 10:15:00,267,0.0,0.0
2023-09-19 10:15:00,268,0.0,0.0
2023-09-19 10:15:00,269,0.0,0.0
2023-09-19 10:15:00,270,0.0,0.0
2023-09-19 10:15:00,271,82.819855,75.0
2023-09-19 10:15:00,272,84.822235,75.0
2023-09-19 10:15:00,273,84.822235,75.0
2023-09-19 10:15:00,274,130.0,112.5
2023-09-19 10:15:00,275,157.0,157.0
2023-09-19 10:15:00,276,76.0,76.0
2023-09-19 10:15:00,277,0.0,0.0
2023-09-19 10:15:00,278,0.0,0.0
2023-09-19 10:15:00,279,158.0,158.0
2023-09-19 10:15:00,280,71.0,71.0
2023-09-19 10:15:00,281,0.0,0.0
2023-09-19 10:15:00,282,0.0,0.0
2023-09-19 10:15:00,283,0.0,0.0
2023-09-19 10:15:00,284,0.0,0.0
2023-09-19 10:15:00,285,158.0,158.0
2023-09-19 10:15:00,286,73.0,73.0
2023-09-19 10:15:00,287,158.0,158.0
2023-09-19 10:15:00,288,74.0,74.0
2023-09-19 10:15:00,289,0.0,0.0
2023-09-19 10:15:00,290,0.0,0.0
2023-09-19 10:15:00,291,0.0,0.0
2023-09-19 10:15:00,292,0.0,0.0
2023-09-19 10:15:00,293,0.0,0.0
2023-09-19 10:15:00,294,0.0,0.0
2023-09-19 10:15:00,299,175.5,131.427658
2023-09-19 10:15:00,300,175.5,131.427658
2023-09-19 10:15:00,301,174.5,167.433517
2023-09-19 10:15:00,302,174.5,167.433517
2023-09-19 10:15:00,303,200.217682,141.840805
2023-09-19 10:15:00,304,202.143661,192.328781
2023-09-19 10:15:00,305,366.0,239.820068
2023-09-19 10:15:00,306,0.0,0.0
2023-09-19 10:15:00,307,361.0,236.571411
2023-09-19 10:15:00,308,0.0,0.0
2023-09-19 10:15:00,309,0.0,0.0
2023-09-19 10:15:00,310,0.0,0.0
2023-09-19 10:15:00,311,153.0,119.995728
2023-09-19 10:15:00,312,153.0,119.995728
2023-09-19 10:15:00,313,169.0,122.0
2023-09-19 10:15:00,314,0.0,0.0
2023-09-19 10:15:00,315,0.0,0.0
2023-09-19 10:15:00,316,0.0,0.0
2023-09-19 10:15:00,317,0.0,0.0
2023-09-19 10:15:00,318,0.0,0.0
2023-09-19 10:15:00,319,0.0,0.0
2023-09-19 10:15:00,320,0.0,0.0
2023-09-19 10:15:00,321,0.0,0.0
2023-09-19 10:15:00,322,0.0,0.0
2023-09-19 10:15:00,323,158.0,122.0
2023-09-19 10:15:00,324,158.0,122.0
2023-09-19 10:15:00,325,170.0,136.0
2023-09-19 10:15:00,326,0.0,0.0
2023-09-19 10:15:00,327,0.0,0.0
2023-09-19 10:15:00,328,0.0,0.0
2023-09-19 10:15:00,329,22.0,6.0
2023-09-19 10:15:00,330,0.0,0.0
2023-09-19 10:15:00,331,816.0,653.579773
2023-09-19 10:15:00,332,110.009239,0.0
2023-09-19 10:15:00,333,0.0,0.0
2023-09-19 10:15:00,334,69.0,69.0
2023-09-19 10:15:00,335,69.0,69.0
2023-09-19 10:15:00,336,49.0,49.0
2023-09-19 10:15:00,337,0.0,0.0
2023-09-19 10:15:00,338,0.0,0.0
2023-09-19 10:15:00,339,0.0,0.0
2023-09-19 10:15:00,340,818.0,674.80127
2023-09-19 10:15:00,341,0.0,0.0
2023-09-19 10:15:00,342,166.0,135.0
2023-09-19 10:15:00,343,140.0,135.0
2023-09-19 10:15:00,344,100.0,59.997864
2023-09-19 10:15:00,345,0.0,0.0
2023-09-19 10:15:00,346,114.0,80.0
2023-09-19 10:15:00,347,188.0,163.0
2023-09-19 10:15:00,348,0.0,0.0
2023-09-19 10:15:00,349,0.0,0.0
2023-09-19 10:15:00,350,0.0,0.0
2023-09-19 10:15:00,351,0.0,0.0
2023-09-19 10:15:00,352,0.0,0.0
2023-09-19 10:15:00,353,0.0,0.0
2023-09-19 10:15:00,354,0.0,0.0
2023-09-19 10:15:00,355,0.0,0.0
2023-09-19 10:15:00,356,25.0,10.0
2023-09-19 10:15:00,357,26.0,10.0
2023-09-19 10:15:00,358,20.0,10.000153
2023-09-19 10:15:00,359,0.0,0.0
2023-09-19 10:15:00,360,0.0,0.0
2023-09-19 10:15:00,361,24.999903,7.0
2023-09-19 10:15:00,362,24.999903,7.0
2023-09-19 10:15:00,363,0.0,0.0
2023-09-19 10:15:00,366,548.0,479.897339
2023-09-19 10:15:00,367,549.0,479.897339
2023-09-19 10:15:00,368,86.0,67.954803
2023-09-19 10:15:00,369,0.0,0.0
2023-09-19 10:15:00,370,0.0,0.0
2023-09-19 10:15:00,371,0.0,0.0
2023-09-19 10:15:00,372,0.0,0.0
2023-09-19 10:15:00,373,88.0,69.917511
2023-09-19 10:15:00,374,88.0,69.917511
2023-09-19 10:15:00,375,85.0,69.917511
2023-09-19 10:15:00,376,162.0,116.662704
2023-09-19 10:15:00,377,162.0,116.662704
2023-09-19 10:15:00,378,181.0,116.662704
2023-09-19 10:15:00,379,40.0,31.0
2023-09-19 10:15:00,380,40.0,31.0
2023-09-19 10:15:00,381,25.0,24.0
2023-09-19 10:15:00,382,163.0,131.971558
2023-09-19 10:15:00,383,0.0,0.0
2023-09-19 10:15:00,384,104.0,65.985779
2023-09-19 10:15:00,385,273.5,181.044983
2023-09-19 10:15:00,386,273.5,181.563782
2023-09-19 10:15:00,387,275.0,202.0
2023-09-19 10:15:00,388,273.0,181.350159
2023-09-19 10:15:00,389,273.0,180.755005
2023-09-19 10:15:00,390,275.0,202.0
2023-09-19 10:15:00,419,289.0,190.002136
2023-09-19 10:15:00,420,289.0,190.002136
2023-09-19 10:15:00,421,268.0,190.002136
2023-09-19 10:15:00,422,253.0,180.0
2023-09-19 10:15:00,423,253.0,180.0
2023-09-19 10:15:00,432,288.0,216.0
2023-09-19 10:15:00,433,254.0,254.0
2023-09-19 10:15:00,434,269.5,180.013397
2023-09-19 10:15:00,435,269.5,180.013397
2023-09-19 10:15:00,436,270.0,180.013397
2023-09-19 10:15:00,437,270.0,180.013397
2023-09-19 10:15:00,438,272.0,208.0
2023-09-19 10:15:00,439,273.0,208.0
2023-09-19 10:15:00,440,161.0,120.0
2023-09-19 10:15:00,441,161.0,120.0
2023-09-19 10:15:00,442,173.0,120.0
2023-09-19 10:15:00,443,0.0,0.0
2023-09-19 10:15:00,444,0.0,0.0
2023-09-19 10:15:00,450,229.0,225.0
2023-09-19 10:15:00,451,113.0,113.0
2023-09-19 10:15:00,452,0.0,0.0
2023-09-19 10:15:00,453,0.0,0.0
2023-09-19 10:15:00,459,443.0,264.399994
2023-09-19 10:15:00,467,12.0,5.000153
2023-09-19 10:15:00,468,12.0,4.000366
2023-09-19 10:15:00,469,5.0,1.600391
2023-09-19 10:15:00,471,0.0,0.0
2023-09-19 10:15:00,472,209.99176,180.0
2023-09-19 10:15:00,473,105.0,90.0
2023-09-19 10:15:00,474,210.0,180.0
2023-09-19 10:15:00,475,105.0,90.0
2023-09-19 10:15:00,477,250.0,164.0
2023-09-19 10:15:00,478,250.0,164.0
2023-09-19 10:15:00,479,253.0,163.986282
2023-09-19 10:15:00,480,248.0,164.0
2023-09-19 10:15:00,481,248.0,164.0
2023-09-19 10:15:00,482,253.0,163.986282
2023-09-19 10:15:00,485,0.0,0.0
2023-09-19 10:15:00,486,45.0,15.000916
2023-09-19 10:15:00,487,0.0,0.0
2023-09-19 10:15:00,488,22.999725,13.000565
2023-09-19 10:15:00,489,990.0,795.0
2023-09-19 10:15:00,490,0.0,0.0
2023-09-19 10:15:00,491,959.0,791.0
2023-09-19 10:15:00,492,962.0,786.0
2023-09-19 10:15:00,493,985.0,795.0
2023-09-19 10:15:00,494,0.0,0.0
2023-09-19 10:15:00,495,0.0,0.0
2023-09-19 10:15:00,496,0.0,0.0
2023-09-19 10:15:00,497,0.0,0.0
2023-09-19 10:15:00,498,400.0,240.0
2023-09-19 10:15:00,499,0.0,0.0
2023-09-19 10:15:00,501,287.5,158.003479
2023-09-19 10:15:00,502,260.008545,260.008545
2023-09-19 10:15:00,503,289.0,200.0
2023-09-19 10:15:00,507,0.0,0.0
2023-09-19 10:15:00,508,0.0,0.0
2023-09-19 10:15:00,511,0.0,0.0
2023-09-19 10:15:00,512,0.0,0.0
2023-09-19 10:15:00,513,295.93399,150.0
2023-09-19 10:15:00,514,130.764465,121.962868
2023-09-19 10:15:00,516,0.0,0.0
2023-09-19 10:15:00,521,939.0,766.552368
2023-09-19 10:15:00,522,910.0,577.0
2023-09-19 10:15:00,523,0.0,0.0
2023-09-19 10:15:00,524,0.0,0.0
2023-09-19 10:15:00,525,0.0,0.0
2023-09-19 10:15:00,526,259.0,131.0
2023-09-19 10:15:00,527,1357.0,1058.099976
2023-09-19 10:15:00,528,259.0,131.0
2023-09-19 10:15:00,529,994.0,766.946228
2023-09-19 10:15:00,530,994.0,770.249023
2023-09-19 10:15:00,533,0.0,0.0
2023-09-19 10:15:00,534,0.0,0.0
2023-09-19 10:15:00,535,0.0,0.0
2023-09-19 10:15:00,536,0.0,0.0
2023-09-19 10:15:00,537,0.0,0.0
2023-09-19 10:15:00,538,0.0,0.0
2023-09-19 10:15:00,539,331.0,168.0
2023-09-19 10:15:00,540,162.0,84.0
2023-09-19 10:15:00,541,76.0,50.0
2023-09-19 10:15:00,542,40.0,38.500824
2023-09-19 10:15:00,544,1012.0,795.0
2023-09-19 10:15:00,545,1012.0,795.0
2023-09-19 10:15:00,546,356.5,186.0
2023-09-19 10:15:00,547,356.5,186.0
2023-09-19 10:15:00,548,326.0,254.0
2023-09-19 10:15:00,549,240.0,120.0
2023-09-19 10:15:00,550,120.0,60.0
2023-09-19 10:15:00,554,961.0,752.454895
2023-09-19 10:15:00,555,0.0,0.0
2023-09-19 10:15:00,556,0.0,0.0
2023-09-19 10:15:00,557,0.0,0.0
2023-09-19 10:15:00,558,0.0,0.0
2023-09-19 10:15:00,559,0.0,0.0
2023-09-19 10:15:00,560,0.0,0.0
2023-09-19 10:20:00,1,0.0,0.0
2023-09-19 10:20:00,2,50.0,40.0
2023-09-19 10:20:00,3,479.996735,392.18219
2023-09-19 10:20:00,4,0.0,0.0
2023-09-19 10:20:00,5,480.0,330.0
2023-09-19 10:20:00,6,479.996735,381.07605
2023-09-19 10:20:00,7,0.0,0.0
2023-09-19 10:20:00,8,0.0,0.0
2023-09-19 10:20:00,9,0.0,0.0
2023-09-19 10:20:00,10,477.045929,367.748871
2023-09-19 10:20:00,11,0.0,0.0
2023-09-19 10:20:00,12,0.0,0.0
2023-09-19 10:20:00,15,522.0,482.833252
2023-09-19 10:20:00,16,524.0,481.437012
2023-09-19 10:20:00,17,0.0,0.0
2023-09-19 10:20:00,18,462.055695,422.055695
2023-09-19 10:20:00,27,615.0,615.0
2023-09-19 10:20:00,28,612.0,612.0
2023-09-19 10:20:00,29,612.0,612.0
2023-09-19 10:20:00,33,0.0,0.0
2023-09-19 10:20:00,36,994.0,795.0
2023-09-19 10:20:00,37,990.0,795.0
2023-09-19 10:20:00,43,370.303131,267.0
2023-09-19 10:20:00,46,506.0,445.009064
2023-09-19 10:20:00,47,462.986359,409.996735
2023-09-19 10:20:00,48,462.664093,410.567047
2023-09-19 10:20:00,49,462.763214,410.046295
2023-09-19 10:20:00,50,463.0,405.012726
2023-09-19 10:20:00,51,463.0,405.012726
2023-09-19 10:20:00,52,0.0,0.0
2023-09-19 10:20:00,53,0.0,0.0
2023-09-19 10:20:00,54,0.0,0.0
2023-09-19 10:20:00,55,0.0,0.0
2023-09-19 10:20:00,56,0.0,0.0
2023-09-19 10:20:00,57,0.0,0.0
2023-09-19 10:20:00,58,0.0,0.0
2023-09-19 10:20:00,59,0.0,0.0
2023-09-19 10:20:00,60,0.0,0.0
2023-09-19 10:20:00,61,0.0,0.0
2023-09-19 10:20:00,62,461.002716,393.988525
2023-09-19 10:20:00,63,0.0,0.0
2023-09-19 10:20:00,64,405.607208,329.465912
2023-09-19 10:20:00,65,384.258209,339.649689
2023-09-19 10:20:00,66,0.0,0.0
2023-09-19 10:20:00,67,404.095245,351.626251
2023-09-19 10:20:00,68,406.59964,345.402374
2023-09-19 10:20:00,69,837.803894,670.0
2023-09-19 10:20:00,70,932.0,850.756836
2023-09-19 10:20:00,71,44.0,25.002136
2023-09-19 10:20:00,72,0.0,0.0
2023-09-19 10:20:00,73,0.0,0.0
2023-09-19 10:20:00,74,0.0,0.0
2023-09-19 10:20:00,75,0.0,0.0
2023-09-19 10:20:00,76,0.0,0.0
2023-09-19 10:20:00,77,0.0,0.0
2023-09-19 10:20:00,78,0.0,0.0
2023-09-19 10:20:00,79,0.0,0.0
2023-09-19 10:20:00,80,0.0,0.0
2023-09-19 10:20:00,83,450.564667,397.262421
2023-09-19 10:20:00,84,449.621918,399.159119
2023-09-19 10:20:00,85,449.869965,393.384949
2023-09-19 10:20:00,86,0.0,0.0
2023-09-19 10:20:00,87,0.0,0.0
2023-09-19 10:20:00,88,419.947235,341.536041
2023-09-19 10:20:00,89,455.993927,373.924591
2023-09-19 10:20:00,90,350.0,310.018097
2023-09-19 10:20:00,91,0.0,0.0
2023-09-19 10:20:00,92,834.045715,746.9375
2023-09-19 10:20:00,95,0.0,0.0
2023-09-19 10:20:00,96,81.0,60.0
2023-09-19 10:20:00,97,115.909088,112.336563
2023-09-19 10:20:00,98,0.0,0.0
2023-09-19 10:20:00,99,0.0,0.0
2023-09-19 10:20:00,100,0.0,0.0
2023-09-19 10:20:00,101,0.0,0.0
2023-09-19 10:20:00,102,0.0,0.0
2023-09-19 10:20:00,103,0.0,0.0
2023-09-19 10:20:00,104,0.0,0.0
2023-09-19 10:20:00,105,0.0,0.0
2023-09-19 10:20:00,106,0.0,0.0
2023-09-19 10:20:00,107,0.0,0.0
2023-09-19 10:20:00,108,44.0,44.0
2023-09-19 10:20:00,112,0.0,0.0
2023-09-19 10:20:00,113,0.0,0.0
2023-09-19 10:20:00,114,0.0,0.0
2023-09-19 10:20:00,115,921.0,760.552002
2023-09-19 10:20:00,116,911.010803,750.045654
2023-09-19 10:20:00,117,100.0,60.000153
2023-09-19 10:20:00,118,100.0,60.000153
2023-09-19 10:20:00,119,0.0,0.0
2023-09-19 10:20:00,120,0.0,0.0
2023-09-19 10:20:00,126,11.0,8.0
2023-09-19 10:20:00,127,0.0,0.0
2023-09-19 10:20:00,128,995.0,750.0
2023-09-19 10:20:00,129,992.0,750.0
2023-09-19 10:20:00,130,0.0,0.0
2023-09-19 10:20:00,131,979.0,718.0
2023-09-19 10:20:00,132,933.0,758.0
2023-09-19 10:20:00,133,0.0,0.0
2023-09-19 10:20:00,134,0.0,0.0
2023-09-19 10:20:00,135,291.0,233.945831
2023-09-19 10:20:00,136,0.0,0.0
2023-09-19 10:20:00,137,0.0,0.0
2023-09-19 10:20:00,138,0.0,0.0
2023-09-19 10:20:00,139,285.5,198.0
2023-09-19 10:20:00,140,285.5,198.0
2023-09-19 10:20:00,141,272.0,188.0
2023-09-19 10:20:00,142,166.0,88.0
2023-09-19 10:20:00,143,166.0,89.143059
2023-09-19 10:20:00,144,172.0,104.0
2023-09-19 10:20:00,145,163.0,88.436272
2023-09-19 10:20:00,146,163.0,88.436272
2023-09-19 10:20:00,147,168.0,104.0
2023-09-19 10:20:00,150,0.0,0.0
2023-09-19 10:20:00,151,0.0,0.0
2023-09-19 10:20:00,152,0.0,0.0
2023-09-19 10:20:00,153,0.0,0.0
2023-09-19 10:20:00,154,237.0,134.0
2023-09-19 10:20:00,155,122.0,67.0
2023-09-19 10:20:00,156,0.0,0.0
2023-09-19 10:20:00,158,0.0,0.0
2023-09-19 10:20:00,159,997.0,795.0
2023-09-19 10:20:00,160,997.0,795.0
2023-09-19 10:20:00,161,0.0,0.0
2023-09-19 10:20:00,162,0.0,0.0
2023-09-19 10:20:00,166,0.0,0.0
2023-09-19 10:20:00,167,0.0,0.0
2023-09-19 10:20:00,168,0.0,0.0
2023-09-19 10:20:00,169,0.0,0.0
2023-09-19 10:20:00,170,0.0,0.0
2023-09-19 10:20:00,171,0.0,0.0
2023-09-19 10:20:00,172,0.0,0.0
2023-09-19 10:20:00,173,0.0,0.0
2023-09-19 10:20:00,174,0.0,0.0
2023-09-19 10:20:00,175,0.0,0.0
2023-09-19 10:20:00,176,284.0,153.843781
2023-09-19 10:20:00,177,157.0,106.0
2023-09-19 10:20:00,178,0.0,0.0
2023-09-19 10:20:00,179,0.0,0.0
2023-09-19 10:20:00,180,0.0,0.0
2023-09-19 10:20:00,181,0.0,0.0
2023-09-19 10:20:00,182,0.0,0.0
2023-09-19 10:20:00,183,0.0,0.0
2023-09-19 10:20:00,184,0.0,0.0
2023-09-19 10:20:00,185,0.0,0.0
2023-09-19 10:20:00,186,0.0,0.0
2023-09-19 10:20:00,187,154.0,115.997803
2023-09-19 10:20:00,188,154.0,115.997803
2023-09-19 10:20:00,189,179.0,120.0
2023-09-19 10:20:00,190,994.0,795.0
2023-09-19 10:20:00,191,988.0,795.0
2023-09-19 10:20:00,193,12.578156,11.999903
2023-09-19 10:20:00,194,0.0,0.0
2023-09-19 10:20:00,195,0.0,0.0
2023-09-19 10:20:00,196,38.115631,35.0
2023-09-19 10:20:00,197,0.0,0.0
2023-09-19 10:20:00,198,0.0,0.0
2023-09-19 10:20:00,200,0.0,0.0
2023-09-19 10:20:00,207,71.008636,70.917084
2023-09-19 10:20:00,208,0.0,0.0
2023-09-19 10:20:00,209,72.510147,72.510147
2023-09-19 10:20:00,210,74.290909,73.984192
2023-09-19 10:20:00,211,73.663742,73.35704
2023-09-19 10:20:00,212,141.0,141.0
2023-09-19 10:20:00,213,0.0,0.0
2023-09-19 10:20:00,214,0.0,0.0
2023-09-19 10:20:00,215,0.0,0.0
2023-09-19 10:20:00,216,0.0,0.0
2023-09-19 10:20:00,217,0.0,0.0
2023-09-19 10:20:00,218,25.0,20.99826
2023-09-19 10:20:00,219,25.0,20.99826
2023-09-19 10:20:00,220,25.0,20.99826
2023-09-19 10:20:00,231,297.713531,270.0
2023-09-19 10:20:00,232,298.137421,270.0
2023-09-19 10:20:00,233,0.0,0.0
2023-09-19 10:20:00,234,297.369049,270.0
2023-09-19 10:20:00,237,0.0,0.0
2023-09-19 10:20:00,238,0.0,0.0
2023-09-19 10:20:00,240,280.0,200.0
2023-09-19 10:20:00,241,142.0,100.0
2023-09-19 10:20:00,242,149.0,133.03476
2023-09-19 10:20:00,243,169.0,133.03476
2023-09-19 10:20:00,244,169.0,133.03476
2023-09-19 10:20:00,247,74.0,73.0
2023-09-19 10:20:00,248,65.0,26.5
2023-09-19 10:20:00,249,160.666672,99.553833
2023-09-19 10:20:00,250,160.666672,99.334106
2023-09-19 10:20:00,251,160.666672,99.553833
2023-09-19 10:20:00,252,255.0,195.0
2023-09-19 10:20:00,253,103.0,65.0
2023-09-19 10:20:00,254,39.0,32.49855
2023-09-19 10:20:00,255,246.0,167.0
2023-09-19 10:20:00,256,246.0,167.0
2023-09-19 10:20:00,257,264.0,216.0
2023-09-19 10:20:00,258,247.5,162.007477
2023-09-19 10:20:00,259,247.5,162.007477
2023-09-19 10:20:00,260,249.0,208.0
2023-09-19 10:20:00,264,10.000229,5.000229
2023-09-19 10:20:00,265,10.000229,5.000229
2023-09-19 10:20:00,266,0.0,0.0
2023-09-19 10:20:00,267,0.0,0.0
2023-09-19 10:20:00,268,0.0,0.0
2023-09-19 10:20:00,269,0.0,0.0
2023-09-19 10:20:00,270,0.0,0.0
2023-09-19 10:20:00,271,82.819855,75.0
2023-09-19 10:20:00,272,84.822235,75.0
2023-09-19 10:20:00,273,84.822235,75.0
2023-09-19 10:20:00,274,130.0,112.5
2023-09-19 10:20:00,275,157.0,100.0
2023-09-19 10:20:00,276,76.0,50.0
2023-09-19 10:20:00,277,0.0,0.0
2023-09-19 10:20:00,278,0.0,0.0
2023-09-19 10:20:00,279,158.0,100.0
2023-09-19 10:20:00,280,71.0,50.0
2023-09-19 10:20:00,281,0.0,0.0
2023-09-19 10:20:00,282,0.0,0.0
2023-09-19 10:20:00,283,0.0,0.0
2023-09-19 10:20:00,284,0.0,0.0
2023-09-19 10:20:00,285,158.0,100.0
2023-09-19 10:20:00,286,73.0,50.0
2023-09-19 10:20:00,287,158.0,100.0
2023-09-19 10:20:00,288,74.0,50.0
2023-09-19 10:20:00,289,0.0,0.0
2023-09-19 10:20:00,290,0.0,0.0
2023-09-19 10:20:00,291,0.0,0.0
2023-09-19 10:20:00,292,0.0,0.0
2023-09-19 10:20:00,293,0.0,0.0
2023-09-19 10:20:00,294,0.0,0.0
2023-09-19 10:20:00,299,175.5,123.99823
2023-09-19 10:20:00,300,175.5,123.99823
2023-09-19 10:20:00,301,174.5,123.99823
2023-09-19 10:20:00,302,174.5,123.99823
2023-09-19 10:20:00,303,214.0,132.0
2023-09-19 10:20:00,304,215.0,132.0
2023-09-19 10:20:00,305,366.0,250.482391
2023-09-19 10:20:00,306,0.0,0.0
2023-09-19 10:20:00,307,361.0,246.257385
2023-09-19 10:20:00,308,0.0,0.0
2023-09-19 10:20:00,309,0.0,0.0
2023-09-19 10:20:00,310,0.0,0.0
2023-09-19 10:20:00,311,153.0,119.995728
2023-09-19 10:20:00,312,153.0,119.995728
2023-09-19 10:20:00,313,169.0,122.0
2023-09-19 10:20:00,314,0.0,0.0
2023-09-19 10:20:00,315,0.0,0.0
2023-09-19 10:20:00,316,0.0,0.0
2023-09-19 10:20:00,317,0.0,0.0
2023-09-19 10:20:00,318,0.0,0.0
2023-09-19 10:20:00,319,0.0,0.0
2023-09-19 10:20:00,320,0.0,0.0
2023-09-19 10:20:00,321,0.0,0.0
2023-09-19 10:20:00,322,0.0,0.0
2023-09-19 10:20:00,323,158.0,122.0
2023-09-19 10:20:00,324,158.0,122.0
2023-09-19 10:20:00,325,170.0,136.0
2023-09-19 10:20:00,326,0.0,0.0
2023-09-19 10:20:00,327,0.0,0.0
2023-09-19 10:20:00,328,0.0,0.0
2023-09-19 10:20:00,329,22.0,6.0
2023-09-19 10:20:00,330,0.0,0.0
2023-09-19 10:20:00,331,816.0,655.568787
2023-09-19 10:20:00,332,0.0,0.0
2023-09-19 10:20:00,333,0.0,0.0
2023-09-19 10:20:00,334,69.0,50.99826
2023-09-19 10:20:00,335,69.0,50.99826
2023-09-19 10:20:00,336,49.0,49.0
2023-09-19 10:20:00,337,0.0,0.0
2023-09-19 10:20:00,338,0.0,0.0
2023-09-19 10:20:00,339,0.0,0.0
2023-09-19 10:20:00,340,818.0,674.718262
2023-09-19 10:20:00,341,0.0,0.0
2023-09-19 10:20:00,342,166.0,135.0
2023-09-19 10:20:00,343,140.0,135.0
2023-09-19 10:20:00,344,100.0,59.997864
2023-09-19 10:20:00,345,0.0,0.0
2023-09-19 10:20:00,346,114.0,80.0
2023-09-19 10:20:00,347,188.0,163.0
2023-09-19 10:20:00,348,0.0,0.0
2023-09-19 10:20:00,349,0.0,0.0
2023-09-19 10:20:00,350,0.0,0.0
2023-09-19 10:20:00,351,0.0,0.0
2023-09-19 10:20:00,352,0.0,0.0
2023-09-19 10:20:00,353,0.0,0.0
2023-09-19 10:20:00,354,0.0,0.0
2023-09-19 10:20:00,355,0.0,0.0
2023-09-19 10:20:00,356,25.0,10.0
2023-09-19 10:20:00,357,26.0,10.0
2023-09-19 10:20:00,358,20.0,10.000153
2023-09-19 10:20:00,359,0.0,0.0
2023-09-19 10:20:00,360,0.0,0.0
2023-09-19 10:20:00,361,24.999903,7.0
2023-09-19 10:20:00,362,24.999903,7.0
2023-09-19 10:20:00,363,0.0,0.0
2023-09-19 10:20:00,366,548.0,479.897339
2023-09-19 10:20:00,367,549.0,479.897339
2023-09-19 10:20:00,368,86.0,67.949081
2023-09-19 10:20:00,369,0.0,0.0
2023-09-19 10:20:00,370,0.0,0.0
2023-09-19 10:20:00,371,0.0,0.0
2023-09-19 10:20:00,372,0.0,0.0
2023-09-19 10:20:00,373,88.0,69.917511
2023-09-19 10:20:00,374,88.0,69.917511
2023-09-19 10:20:00,375,85.0,69.917511
2023-09-19 10:20:00,376,162.0,116.662704
2023-09-19 10:20:00,377,162.0,116.662704
2023-09-19 10:20:00,378,181.0,116.662704
2023-09-19 10:20:00,379,40.0,31.0
2023-09-19 10:20:00,380,40.0,31.0
2023-09-19 10:20:00,381,25.0,24.0
2023-09-19 10:20:00,382,163.0,131.971558
2023-09-19 10:20:00,383,0.0,0.0
2023-09-19 10:20:00,384,104.0,65.985779
2023-09-19 10:20:00,385,273.5,181.090759
2023-09-19 10:20:00,386,273.5,181.609558
2023-09-19 10:20:00,387,275.0,202.0
2023-09-19 10:20:00,388,273.0,181.350159
2023-09-19 10:20:00,389,273.0,180.785583
2023-09-19 10:20:00,390,275.0,202.0
2023-09-19 10:20:00,419,289.0,190.002136
2023-09-19 10:20:00,420,289.0,190.002136
2023-09-19 10:20:00,421,268.0,190.002136
2023-09-19 10:20:00,422,253.0,180.0
2023-09-19 10:20:00,423,253.0,180.0
2023-09-19 10:20:00,432,288.0,216.0
2023-09-19 10:20:00,433,371.768188,254.0
2023-09-19 10:20:00,434,269.5,180.013397
2023-09-19 10:20:00,435,269.5,180.013397
2023-09-19 10:20:00,436,270.0,180.013397
2023-09-19 10:20:00,437,270.0,180.013397
2023-09-19 10:20:00,438,272.0,208.0
2023-09-19 10:20:00,439,273.0,208.0
2023-09-19 10:20:00,440,161.0,120.0
2023-09-19 10:20:00,441,161.0,120.0
2023-09-19 10:20:00,442,173.0,120.0
2023-09-19 10:20:00,443,0.0,0.0
2023-09-19 10:20:00,444,0.0,0.0
2023-09-19 10:20:00,450,229.0,225.0
2023-09-19 10:20:00,451,113.0,113.0
2023-09-19 10:20:00,452,0.0,0.0
2023-09-19 10:20:00,453,0.0,0.0
2023-09-19 10:20:00,459,443.0,264.399994
2023-09-19 10:20:00,467,12.0,5.000153
2023-09-19 10:20:00,468,12.0,4.000366
2023-09-19 10:20:00,469,5.0,1.600391
2023-09-19 10:20:00,471,0.0,0.0
2023-09-19 10:20:00,472,209.99176,180.0
2023-09-19 10:20:00,473,105.0,90.0
2023-09-19 10:20:00,474,210.0,180.0
2023-09-19 10:20:00,475,105.0,90.0
2023-09-19 10:20:00,477,250.0,164.0
2023-09-19 10:20:00,478,250.0,164.0
2023-09-19 10:20:00,479,253.0,163.986282
2023-09-19 10:20:00,480,248.0,164.0
2023-09-19 10:20:00,481,248.0,164.0
2023-09-19 10:20:00,482,253.0,163.986282
2023-09-19 10:20:00,485,0.0,0.0
2023-09-19 10:20:00,486,45.0,15.000916
2023-09-19 10:20:00,487,0.0,0.0
2023-09-19 10:20:00,488,22.999725,13.000565
2023-09-19 10:20:00,489,990.0,795.0
2023-09-19 10:20:00,490,0.0,0.0
2023-09-19 10:20:00,491,959.0,791.0
2023-09-19 10:20:00,492,962.0,786.0
2023-09-19 10:20:00,493,985.0,795.0
2023-09-19 10:20:00,494,0.0,0.0
2023-09-19 10:20:00,495,0.0,0.0
2023-09-19 10:20:00,496,0.0,0.0
2023-09-19 10:20:00,497,0.0,0.0
2023-09-19 10:20:00,498,400.0,240.0
2023-09-19 10:20:00,499,0.0,0.0
2023-09-19 10:20:00,501,287.5,158.003479
2023-09-19 10:20:00,502,269.438721,269.438721
2023-09-19 10:20:00,503,289.0,200.0
2023-09-19 10:20:00,507,0.0,0.0
2023-09-19 10:20:00,508,0.0,0.0
2023-09-19 10:20:00,511,0.0,0.0
2023-09-19 10:20:00,512,0.0,0.0
2023-09-19 10:20:00,513,333.0,150.0
2023-09-19 10:20:00,514,133.0,120.0
2023-09-19 10:20:00,516,0.0,0.0
2023-09-19 10:20:00,521,939.0,769.809265
2023-09-19 10:20:00,522,910.0,577.0
2023-09-19 10:20:00,523,0.0,0.0
2023-09-19 10:20:00,524,0.0,0.0
2023-09-19 10:20:00,525,0.0,0.0
2023-09-19 10:20:00,526,259.0,131.0
2023-09-19 10:20:00,527,1357.0,1058.099976
2023-09-19 10:20:00,528,259.0,131.0
2023-09-19 10:20:00,529,994.0,767.678711
2023-09-19 10:20:00,530,994.0,771.340393
2023-09-19 10:20:00,533,0.0,0.0
2023-09-19 10:20:00,534,0.0,0.0
2023-09-19 10:20:00,535,0.0,0.0
2023-09-19 10:20:00,536,0.0,0.0
2023-09-19 10:20:00,537,0.0,0.0
2023-09-19 10:20:00,538,0.0,0.0
2023-09-19 10:20:00,539,331.0,168.0
2023-09-19 10:20:00,540,162.0,84.0
2023-09-19 10:20:00,541,76.0,50.0
2023-09-19 10:20:00,542,40.0,38.500824
2023-09-19 10:20:00,544,1012.0,795.0
2023-09-19 10:20:00,545,1012.0,795.0
2023-09-19 10:20:00,546,356.5,186.0
2023-09-19 10:20:00,547,356.5,186.0
2023-09-19 10:20:00,548,326.0,254.0
2023-09-19 10:20:00,549,240.0,120.0
2023-09-19 10:20:00,550,120.0,60.0
2023-09-19 10:20:00,554,961.0,757.842346
2023-09-19 10:20:00,555,0.0,0.0
2023-09-19 10:20:00,556,0.0,0.0
2023-09-19 10:20:00,557,0.0,0.0
2023-09-19 10:20:00,558,0.0,0.0
2023-09-19 10:20:00,559,0.0,0.0
2023-09-19 10:20:00,560,0.0,0.0
2023-09-19 10:25:00,1,0.0,0.0
2023-09-19 10:25:00,2,50.0,40.0
2023-09-19 10:25:00,3,479.996735,399.349426
2023-09-19 10:25:00,4,0.0,0.0
2023-09-19 10:25:00,5,480.0,330.0
2023-09-19 10:25:00,6,479.996735,389.190186
2023-09-19 10:25:00,7,0.0,0.0
2023-09-19 10:25:00,8,0.0,0.0
2023-09-19 10:25:00,9,0.0,0.0
2023-09-19 10:25:00,10,477.045929,370.279236
2023-09-19 10:25:00,11,0.0,0.0
2023-09-19 10:25:00,12,0.0,0.0
2023-09-19 10:25:00,15,522.0,477.767578
2023-09-19 10:25:00,16,524.0,476.98938
2023-09-19 10:25:00,17,0.0,0.0
2023-09-19 10:25:00,18,465.773438,425.773438
2023-09-19 10:25:00,27,615.0,615.0
2023-09-19 10:25:00,28,612.0,612.0
2023-09-19 10:25:00,29,612.0,612.0
2023-09-19 10:25:00,33,0.0,0.0
2023-09-19 10:25:00,36,994.0,795.0
2023-09-19 10:25:00,37,990.0,795.0
2023-09-19 10:25:00,43,372.0,267.0
2023-09-19 10:25:00,46,506.0,446.425323
2023-09-19 10:25:00,47,462.986359,409.996735
2023-09-19 10:25:00,48,462.664093,409.872833
2023-09-19 10:25:00,49,462.763214,410.046295
2023-09-19 10:25:00,50,463.0,405.012726
2023-09-19 10:25:00,51,463.0,405.012726
2023-09-19 10:25:00,52,0.0,0.0
2023-09-19 10:25:00,53,0.0,0.0
2023-09-19 10:25:00,54,0.0,0.0
2023-09-19 10:25:00,55,0.0,0.0
2023-09-19 10:25:00,56,0.0,0.0
2023-09-19 10:25:00,57,0.0,0.0
2023-09-19 10:25:00,58,0.0,0.0
2023-09-19 10:25:00,59,0.0,0.0
2023-09-19 10:25:00,60,0.0,0.0
2023-09-19 10:25:00,61,0.0,0.0
2023-09-19 10:25:00,62,461.002716,392.638062
2023-09-19 10:25:00,63,0.0,0.0
2023-09-19 10:25:00,64,405.607208,327.872284
2023-09-19 10:25:00,65,384.258209,339.649689
2023-09-19 10:25:00,66,0.0,0.0
2023-09-19 10:25:00,67,404.095245,351.626251
2023-09-19 10:25:00,68,406.59964,345.402374
2023-09-19 10:25:00,69,837.803894,670.0
2023-09-19 10:25:00,70,932.0,850.928467
2023-09-19 10:25:00,71,44.0,25.002136
2023-09-19 10:25:00,72,0.0,0.0
2023-09-19 10:25:00,73,0.0,0.0
2023-09-19 10:25:00,74,0.0,0.0
2023-09-19 10:25:00,75,0.0,0.0
2023-09-19 10:25:00,76,0.0,0.0
2023-09-19 10:25:00,77,0.0,0.0
2023-09-19 10:25:00,78,0.0,0.0
2023-09-19 10:25:00,79,0.0,0.0
2023-09-19 10:25:00,80,0.0,0.0
2023-09-19 10:25:00,83,450.564667,391.845062
2023-09-19 10:25:00,84,449.621918,395.121002
2023-09-19 10:25:00,85,449.944427,396.097107
2023-09-19 10:25:00,86,0.0,0.0
2023-09-19 10:25:00,87,0.0,0.0
2023-09-19 10:25:00,88,419.972137,340.605438
2023-09-19 10:25:00,89,455.993927,371.403381
2023-09-19 10:25:00,90,350.0,310.018097
2023-09-19 10:25:00,91,0.0,0.0
2023-09-19 10:25:00,92,834.045715,746.845947
2023-09-19 10:25:00,95,0.0,0.0
2023-09-19 10:25:00,96,81.0,60.0
2023-09-19 10:25:00,97,115.909088,112.080215
2023-09-19 10:25:00,98,0.0,0.0
2023-09-19 10:25:00,99,0.0,0.0
2023-09-19 10:25:00,100,0.0,0.0
2023-09-19 10:25:00,101,0.0,0.0
2023-09-19 10:25:00,102,0.0,0.0
2023-09-19 10:25:00,103,0.0,0.0
2023-09-19 10:25:00,104,0.0,0.0
2023-09-19 10:25:00,105,0.0,0.0
2023-09-19 10:25:00,106,0.0,0.0
2023-09-19 10:25:00,107,0.0,0.0
2023-09-19 10:25:00,108,44.0,44.0
2023-09-19 10:25:00,112,0.0,0.0
2023-09-19 10:25:00,113,0.0,0.0
2023-09-19 10:25:00,114,0.0,0.0
2023-09-19 10:25:00,115,921.0,751.603333
2023-09-19 10:25:00,116,911.010803,750.045654
2023-09-19 10:25:00,117,100.0,60.000153
2023-09-19 10:25:00,118,100.0,60.000153
2023-09-19 10:25:00,119,0.0,0.0
2023-09-19 10:25:00,120,0.0,0.0
2023-09-19 10:25:00,126,11.0,8.0
2023-09-19 10:25:00,127,0.0,0.0
2023-09-19 10:25:00,128,995.0,750.0
2023-09-19 10:25:00,129,992.0,750.0
2023-09-19 10:25:00,130,0.0,0.0
2023-09-19 10:25:00,131,979.0,718.0
2023-09-19 10:25:00,132,933.0,758.0
2023-09-19 10:25:00,133,0.0,0.0
2023-09-19 10:25:00,134,0.0,0.0
2023-09-19 10:25:00,135,291.0,233.212372
2023-09-19 10:25:00,136,0.0,0.0
2023-09-19 10:25:00,137,0.0,0.0
2023-09-19 10:25:00,138,0.0,0.0
2023-09-19 10:25:00,139,285.5,198.0
2023-09-19 10:25:00,140,285.5,198.0
2023-09-19 10:25:00,141,272.0,188.0
2023-09-19 10:25:00,142,166.0,88.0
2023-09-19 10:25:00,143,166.0,89.143059
2023-09-19 10:25:00,144,172.0,104.0
2023-09-19 10:25:00,145,163.0,88.436272
2023-09-19 10:25:00,146,163.0,88.436272
2023-09-19 10:25:00,147,168.0,104.0
2023-09-19 10:25:00,150,0.0,0.0
2023-09-19 10:25:00,151,0.0,0.0
2023-09-19 10:25:00,152,0.0,0.0
2023-09-19 10:25:00,153,0.0,0.0
2023-09-19 10:25:00,154,237.0,134.0
2023-09-19 10:25:00,155,122.0,67.0
2023-09-19 10:25:00,156,0.0,0.0
2023-09-19 10:25:00,158,0.0,0.0
2023-09-19 10:25:00,159,997.0,795.0
2023-09-19 10:25:00,160,997.0,795.0
2023-09-19 10:25:00,161,0.0,0.0
2023-09-19 10:25:00,162,0.0,0.0
2023-09-19 10:25:00,166,0.0,0.0
2023-09-19 10:25:00,167,0.0,0.0
2023-09-19 10:25:00,168,0.0,0.0
2023-09-19 10:25:00,169,0.0,0.0
2023-09-19 10:25:00,170,0.0,0.0
2023-09-19 10:25:00,171,0.0,0.0
2023-09-19 10:25:00,172,0.0,0.0
2023-09-19 10:25:00,173,0.0,0.0
2023-09-19 10:25:00,174,0.0,0.0
2023-09-19 10:25:00,175,0.0,0.0
2023-09-19 10:25:00,176,284.0,153.710236
2023-09-19 10:25:00,177,157.0,106.0
2023-09-19 10:25:00,178,0.0,0.0
2023-09-19 10:25:00,179,0.0,0.0
2023-09-19 10:25:00,180,0.0,0.0
2023-09-19 10:25:00,181,0.0,0.0
2023-09-19 10:25:00,182,0.0,0.0
2023-09-19 10:25:00,183,0.0,0.0
2023-09-19 10:25:00,184,0.0,0.0
2023-09-19 10:25:00,185,0.0,0.0
2023-09-19 10:25:00,186,0.0,0.0
2023-09-19 10:25:00,187,154.0,115.997803
2023-09-19 10:25:00,188,154.0,115.997803
2023-09-19 10:25:00,189,179.0,120.0
2023-09-19 10:25:00,190,994.0,795.0
2023-09-19 10:25:00,191,988.0,795.0
2023-09-19 10:25:00,193,12.578156,11.999903
2023-09-19 10:25:00,194,0.0,0.0
2023-09-19 10:25:00,195,0.0,0.0
2023-09-19 10:25:00,196,38.115631,35.0
2023-09-19 10:25:00,197,0.0,0.0
2023-09-19 10:25:00,198,0.0,0.0
2023-09-19 10:25:00,200,0.0,0.0
2023-09-19 10:25:00,207,70.770599,70.683624
2023-09-19 10:25:00,208,0.0,0.0
2023-09-19 10:25:00,209,72.496414,72.262939
2023-09-19 10:25:00,210,74.181046,73.98877
2023-09-19 10:25:00,211,73.425705,73.132721
2023-09-19 10:25:00,212,141.0,141.0
2023-09-19 10:25:00,213,0.0,0.0
2023-09-19 10:25:00,214,0.0,0.0
2023-09-19 10:25:00,215,0.0,0.0
2023-09-19 10:25:00,216,0.0,0.0
2023-09-19 10:25:00,217,0.0,0.0
2023-09-19 10:25:00,218,25.0,20.99826
2023-09-19 10:25:00,219,25.0,20.99826
2023-09-19 10:25:00,220,25.0,20.99826
2023-09-19 10:25:00,231,287.97049,270.0
2023-09-19 10:25:00,232,289.711212,270.0
2023-09-19 10:25:00,233,0.0,0.0
2023-09-19 10:25:00,234,292.180542,270.0
2023-09-19 10:25:00,237,0.0,0.0
2023-09-19 10:25:00,238,0.0,0.0
2023-09-19 10:25:00,240,280.0,200.0
2023-09-19 10:25:00,241,142.0,100.0
2023-09-19 10:25:00,242,149.0,133.03476
2023-09-19 10:25:00,243,169.0,133.03476
2023-09-19 10:25:00,244,169.0,133.03476
2023-09-19 10:25:00,247,74.0,73.0
2023-09-19 10:25:00,248,65.0,26.5
2023-09-19 10:25:00,249,160.666672,99.498901
2023-09-19 10:25:00,250,160.666672,99.334106
2023-09-19 10:25:00,251,160.666672,99.553833
2023-09-19 10:25:00,252,255.0,195.0
2023-09-19 10:25:00,253,103.0,65.0
2023-09-19 10:25:00,254,39.0,32.49855
2023-09-19 10:25:00,255,246.0,167.0
2023-09-19 10:25:00,256,246.0,167.0
2023-09-19 10:25:00,257,264.0,216.0
2023-09-19 10:25:00,258,247.5,162.007477
2023-09-19 10:25:00,259,247.5,162.007477
2023-09-19 10:25:00,260,249.0,208.0
2023-09-19 10:25:00,264,10.000229,5.000229
2023-09-19 10:25:00,265,10.000229,5.000229
2023-09-19 10:25:00,266,0.0,0.0
2023-09-19 10:25:00,267,0.0,0.0
2023-09-19 10:25:00,268,0.0,0.0
2023-09-19 10:25:00,269,0.0,0.0
2023-09-19 10:25:00,270,0.0,0.0
2023-09-19 10:25:00,271,82.819855,75.0
2023-09-19 10:25:00,272,84.822235,75.0
2023-09-19 10:25:00,273,84.822235,75.0
2023-09-19 10:25:00,274,130.0,112.5
2023-09-19 10:25:00,275,157.0,100.0
2023-09-19 10:25:00,276,76.0,50.0
2023-09-19 10:25:00,277,0.0,0.0
2023-09-19 10:25:00,278,0.0,0.0
2023-09-19 10:25:00,279,158.0,100.0
2023-09-19 10:25:00,280,71.0,50.0
2023-09-19 10:25:00,281,0.0,0.0
2023-09-19 10:25:00,282,0.0,0.0
2023-09-19 10:25:00,283,0.0,0.0
2023-09-19 10:25:00,284,0.0,0.0
2023-09-19 10:25:00,285,158.0,100.0
2023-09-19 10:25:00,286,73.0,50.0
2023-09-19 10:25:00,287,158.0,100.0
2023-09-19 10:25:00,288,74.0,50.0
2023-09-19 10:25:00,289,0.0,0.0
2023-09-19 10:25:00,290,0.0,0.0
2023-09-19 10:25:00,291,0.0,0.0
2023-09-19 10:25:00,292,0.0,0.0
2023-09-19 10:25:00,293,0.0,0.0
2023-09-19 10:25:00,294,0.0,0.0
2023-09-19 10:25:00,299,175.5,123.99823
2023-09-19 10:25:00,300,175.5,123.99823
2023-09-19 10:25:00,301,174.5,123.99823
2023-09-19 10:25:00,302,174.5,123.99823
2023-09-19 10:25:00,303,214.0,132.0
2023-09-19 10:25:00,304,215.0,132.0
2023-09-19 10:25:00,305,366.0,249.967041
2023-09-19 10:25:00,306,0.0,0.0
2023-09-19 10:25:00,307,361.0,246.646393
2023-09-19 10:25:00,308,0.0,0.0
2023-09-19 10:25:00,309,0.0,0.0
2023-09-19 10:25:00,310,0.0,0.0
2023-09-19 10:25:00,311,153.0,119.995728
2023-09-19 10:25:00,312,153.0,119.995728
2023-09-19 10:25:00,313,169.0,122.0
2023-09-19 10:25:00,314,0.0,0.0
2023-09-19 10:25:00,315,0.0,0.0
2023-09-19 10:25:00,316,0.0,0.0
2023-09-19 10:25:00,317,0.0,0.0
2023-09-19 10:25:00,318,0.0,0.0
2023-09-19 10:25:00,319,0.0,0.0
2023-09-19 10:25:00,320,0.0,0.0
2023-09-19 10:25:00,321,0.0,0.0
2023-09-19 10:25:00,322,0.0,0.0
2023-09-19 10:25:00,323,158.0,122.0
2023-09-19 10:25:00,324,158.0,122.0
2023-09-19 10:25:00,325,170.0,136.0
2023-09-19 10:25:00,326,0.0,0.0
2023-09-19 10:25:00,327,0.0,0.0
2023-09-19 10:25:00,328,0.0,0.0
2023-09-19 10:25:00,329,22.0,6.0
2023-09-19 10:25:00,330,0.0,0.0
2023-09-19 10:25:00,331,816.0,650.933105
2023-09-19 10:25:00,332,0.0,0.0
2023-09-19 10:25:00,333,0.0,0.0
2023-09-19 10:25:00,334,69.0,50.99826
2023-09-19 10:25:00,335,69.0,50.99826
2023-09-19 10:25:00,336,49.0,49.0
2023-09-19 10:25:00,337,0.0,0.0
2023-09-19 10:25:00,338,0.0,0.0
2023-09-19 10:25:00,339,0.0,0.0
2023-09-19 10:25:00,340,818.0,674.137573
2023-09-19 10:25:00,341,0.0,0.0
2023-09-19 10:25:00,342,166.0,135.0
2023-09-19 10:25:00,343,140.0,135.0
2023-09-19 10:25:00,344,100.0,59.997864
2023-09-19 10:25:00,345,0.0,0.0
2023-09-19 10:25:00,346,114.0,80.0
2023-09-19 10:25:00,347,188.0,163.0
2023-09-19 10:25:00,348,0.0,0.0
2023-09-19 10:25:00,349,0.0,0.0
2023-09-19 10:25:00,350,0.0,0.0
2023-09-19 10:25:00,351,0.0,0.0
2023-09-19 10:25:00,352,0.0,0.0
2023-09-19 10:25:00,353,0.0,0.0
2023-09-19 10:25:00,354,0.0,0.0
2023-09-19 10:25:00,355,0.0,0.0
2023-09-19 10:25:00,356,25.0,10.0
2023-09-19 10:25:00,357,26.0,10.0
2023-09-19 10:25:00,358,20.0,10.000153
2023-09-19 10:25:00,359,0.0,0.0
2023-09-19 10:25:00,360,0.0,0.0
2023-09-19 10:25:00,361,24.999903,7.0
2023-09-19 10:25:00,362,24.999903,7.0
2023-09-19 10:25:00,363,0.0,0.0
2023-09-19 10:25:00,366,548.0,479.897339
2023-09-19 10:25:00,367,549.0,479.897339
2023-09-19 10:25:00,368,86.0,67.966248
2023-09-19 10:25:00,369,0.0,0.0
2023-09-19 10:25:00,370,0.0,0.0
2023-09-19 10:25:00,371,0.0,0.0
2023-09-19 10:25:00,372,0.0,0.0
2023-09-19 10:25:00,373,88.0,69.917511
2023-09-19 10:25:00,374,88.0,69.917511
2023-09-19 10:25:00,375,85.0,69.917511
2023-09-19 10:25:00,376,162.0,116.662704
2023-09-19 10:25:00,377,162.0,116.662704
2023-09-19 10:25:00,378,181.0,116.662704
2023-09-19 10:25:00,379,40.0,31.0
2023-09-19 10:25:00,380,40.0,31.0
2023-09-19 10:25:00,381,25.0,24.0
2023-09-19 10:25:00,382,163.0,131.971558
2023-09-19 10:25:00,383,0.0,0.0
2023-09-19 10:25:00,384,104.0,65.985779
2023-09-19 10:25:00,385,273.5,181.044983
2023-09-19 10:25:00,386,273.5,181.411194
2023-09-19 10:25:00,387,275.0,202.0
2023-09-19 10:25:00,388,273.0,181.350159
2023-09-19 10:25:00,389,273.0,180.785583
2023-09-19 10:25:00,390,275.0,202.0
2023-09-19 10:25:00,419,289.0,190.002136
2023-09-19 10:25:00,420,289.0,190.002136
2023-09-19 10:25:00,421,268.0,190.002136
2023-09-19 10:25:00,422,253.0,180.0
2023-09-19 10:25:00,423,253.0,180.0
2023-09-19 10:25:00,432,288.0,216.0
2023-09-19 10:25:00,433,377.419373,254.0
2023-09-19 10:25:00,434,269.5,180.013397
2023-09-19 10:25:00,435,269.5,180.013397
2023-09-19 10:25:00,436,270.0,180.013397
2023-09-19 10:25:00,437,270.0,180.013397
2023-09-19 10:25:00,438,272.0,208.0
2023-09-19 10:25:00,439,273.0,208.0
2023-09-19 10:25:00,440,161.0,120.0
2023-09-19 10:25:00,441,161.0,120.0
2023-09-19 10:25:00,442,173.0,120.0
2023-09-19 10:25:00,443,0.0,0.0
2023-09-19 10:25:00,444,0.0,0.0
2023-09-19 10:25:00,450,229.0,225.0
2023-09-19 10:25:00,451,113.0,113.0
2023-09-19 10:25:00,452,0.0,0.0
2023-09-19 10:25:00,453,0.0,0.0
2023-09-19 10:25:00,459,443.0,264.399994
2023-09-19 10:25:00,467,12.0,5.000153
2023-09-19 10:25:00,468,12.0,4.000366
2023-09-19 10:25:00,469,5.0,1.600391
2023-09-19 10:25:00,471,0.0,0.0
2023-09-19 10:25:00,472,209.99176,180.0
2023-09-19 10:25:00,473,105.0,90.0
2023-09-19 10:25:00,474,210.0,180.0
2023-09-19 10:25:00,475,105.0,90.0
2023-09-19 10:25:00,477,250.0,164.0
2023-09-19 10:25:00,478,250.0,164.0
2023-09-19 10:25:00,479,253.0,163.986282
2023-09-19 10:25:00,480,248.0,164.0
2023-09-19 10:25:00,481,248.0,164.0
2023-09-19 10:25:00,482,253.0,163.986282
2023-09-19 10:25:00,485,0.0,0.0
2023-09-19 10:25:00,486,45.0,15.000916
2023-09-19 10:25:00,487,0.0,0.0
2023-09-19 10:25:00,488,22.999725,13.000565
2023-09-19 10:25:00,489,990.0,795.0
2023-09-19 10:25:00,490,0.0,0.0
2023-09-19 10:25:00,491,959.0,791.0
2023-09-19 10:25:00,492,962.0,786.0
2023-09-19 10:25:00,493,985.0,795.0
2023-09-19 10:25:00,494,0.0,0.0
2023-09-19 10:25:00,495,0.0,0.0
2023-09-19 10:25:00,496,0.0,0.0
2023-09-19 10:25:00,497,0.0,0.0
2023-09-19 10:25:00,498,400.0,240.0
2023-09-19 10:25:00,499,0.0,0.0
2023-09-19 10:25:00,501,287.5,158.003479
2023-09-19 10:25:00,502,267.012573,267.012573
2023-09-19 10:25:00,503,289.0,200.0
2023-09-19 10:25:00,507,0.0,0.0
2023-09-19 10:25:00,508,0.0,0.0
2023-09-19 10:25:00,511,0.0,0.0
2023-09-19 10:25:00,512,0.0,0.0
2023-09-19 10:25:00,513,333.0,150.0
2023-09-19 10:25:00,514,133.0,120.0
2023-09-19 10:25:00,516,0.0,0.0
2023-09-19 10:25:00,521,939.0,761.680359
2023-09-19 10:25:00,522,910.0,577.0
2023-09-19 10:25:00,523,0.0,0.0
2023-09-19 10:25:00,524,0.0,0.0
2023-09-19 10:25:00,525,0.0,0.0
2023-09-19 10:25:00,526,259.0,131.0
2023-09-19 10:25:00,527,1357.0,1058.099976
2023-09-19 10:25:00,528,259.0,131.0
2023-09-19 10:25:00,529,994.0,771.474976
2023-09-19 10:25:00,530,994.0,762.859558
2023-09-19 10:25:00,533,0.0,0.0
2023-09-19 10:25:00,534,0.0,0.0
2023-09-19 10:25:00,535,0.0,0.0
2023-09-19 10:25:00,536,0.0,0.0
2023-09-19 10:25:00,537,0.0,0.0
2023-09-19 10:25:00,538,0.0,0.0
2023-09-19 10:25:00,539,331.0,168.0
2023-09-19 10:25:00,540,162.0,84.0
2023-09-19 10:25:00,541,76.0,50.0
2023-09-19 10:25:00,542,40.0,38.500824
2023-09-19 10:25:00,544,1012.0,795.0
2023-09-19 10:25:00,545,1012.0,795.0
2023-09-19 10:25:00,546,356.5,186.0
2023-09-19 10:25:00,547,356.5,186.0
2023-09-19 10:25:00,548,326.0,254.0
2023-09-19 10:25:00,549,240.0,120.0
2023-09-19 10:25:00,550,120.0,60.0
2023-09-19 10:25:00,554,961.0,750.856995
2023-09-19 10:25:00,555,0.0,0.0
2023-09-19 10:25:00,556,0.0,0.0
2023-09-19 10:25:00,557,0.0,0.0
2023-09-19 10:25:00,558,0.0,0.0
2023-09-19 10:25:00,559,0.0,0.0
2023-09-19 10:25:00,560,0.0,0.0
2023-09-19 10:30:00,1,0.0,0.0
2023-09-19 10:30:00,2,50.0,40.0
2023-09-19 10:30:00,3,399.63266,399.63266
2023-09-19 10:30:00,4,0.0,0.0
2023-09-19 10:30:00,5,480.0,330.0
2023-09-19 10:30:00,6,397.190369,397.190369
2023-09-19 10:30:00,7,0.0,0.0
2023-09-19 10:30:00,8,0.0,0.0
2023-09-19 10:30:00,9,0.0,0.0
2023-09-19 10:30:00,10,399.201233,368.765045
2023-09-19 10:30:00,11,0.0,0.0
2023-09-19 10:30:00,12,0.0,0.0
2023-09-19 10:30:00,15,522.0,477.679321
2023-09-19 10:30:00,16,524.0,479.167145
2023-09-19 10:30:00,17,0.0,0.0
2023-09-19 10:30:00,18,466.0,428.348877
2023-09-19 10:30:00,27,615.0,615.0
2023-09-19 10:30:00,28,612.0,612.0
2023-09-19 10:30:00,29,612.0,612.0
2023-09-19 10:30:00,33,0.0,0.0
2023-09-19 10:30:00,36,994.0,795.0
2023-09-19 10:30:00,37,990.0,795.0
2023-09-19 10:30:00,43,267.0,267.0
2023-09-19 10:30:00,46,506.0,445.009064
2023-09-19 10:30:00,47,462.986359,409.996735
2023-09-19 10:30:00,48,462.664093,409.823151
2023-09-19 10:30:00,49,462.763214,410.046295
2023-09-19 10:30:00,50,463.0,405.012726
2023-09-19 10:30:00,51,463.0,405.012726
2023-09-19 10:30:00,52,0.0,0.0
2023-09-19 10:30:00,53,0.0,0.0
2023-09-19 10:30:00,54,0.0,0.0
2023-09-19 10:30:00,55,0.0,0.0
2023-09-19 10:30:00,56,0.0,0.0
2023-09-19 10:30:00,57,0.0,0.0
2023-09-19 10:30:00,58,0.0,0.0
2023-09-19 10:30:00,59,0.0,0.0
2023-09-19 10:30:00,60,0.0,0.0
2023-09-19 10:30:00,61,0.0,0.0
2023-09-19 10:30:00,62,461.002716,392.872314
2023-09-19 10:30:00,63,0.0,0.0
2023-09-19 10:30:00,64,405.607208,327.546722
2023-09-19 10:30:00,65,384.258209,339.649689
2023-09-19 10:30:00,66,0.0,0.0
2023-09-19 10:30:00,67,404.095245,351.601471
2023-09-19 10:30:00,68,406.59964,345.402374
2023-09-19 10:30:00,69,837.803894,670.0
2023-09-19 10:30:00,70,932.0,850.98584
2023-09-19 10:30:00,71,44.0,25.002136
2023-09-19 10:30:00,72,0.0,0.0
2023-09-19 10:30:00,73,0.0,0.0
2023-09-19 10:30:00,74,0.0,0.0
2023-09-19 10:30:00,75,0.0,0.0
2023-09-19 10:30:00,76,0.0,0.0
2023-09-19 10:30:00,77,0.0,0.0
2023-09-19 10:30:00,78,0.0,0.0
2023-09-19 10:30:00,79,0.0,0.0
2023-09-19 10:30:00,80,0.0,0.0
2023-09-19 10:30:00,83,450.564667,397.997009
2023-09-19 10:30:00,84,449.621918,397.59671
2023-09-19 10:30:00,85,449.869965,396.159668
2023-09-19 10:30:00,86,0.0,0.0
2023-09-19 10:30:00,87,0.0,0.0
2023-09-19 10:30:00,88,419.972137,343.150909
2023-09-19 10:30:00,89,455.993927,373.298492
2023-09-19 10:30:00,90,350.0,310.018097
2023-09-19 10:30:00,91,0.0,0.0
2023-09-19 10:30:00,92,834.045715,746.754395
2023-09-19 10:30:00,95,0.0,0.0
2023-09-19 10:30:00,96,81.0,60.0
2023-09-19 10:30:00,97,115.909088,112.080215
2023-09-19 10:30:00,98,0.0,0.0
2023-09-19 10:30:00,99,0.0,0.0
2023-09-19 10:30:00,100,0.0,0.0
2023-09-19 10:30:00,101,0.0,0.0
2023-09-19 10:30:00,102,0.0,0.0
2023-09-19 10:30:00,103,0.0,0.0
2023-09-19 10:30:00,104,0.0,0.0
2023-09-19 10:30:00,105,0.0,0.0
2023-09-19 10:30:00,106,0.0,0.0
2023-09-19 10:30:00,107,0.0,0.0
2023-09-19 10:30:00,108,44.0,44.0
2023-09-19 10:30:00,112,0.0,0.0
2023-09-19 10:30:00,113,0.0,0.0
2023-09-19 10:30:00,114,0.0,0.0
2023-09-19 10:30:00,115,921.0,756.56073
2023-09-19 10:30:00,116,911.010803,750.045654
2023-09-19 10:30:00,117,100.0,60.000153
2023-09-19 10:30:00,118,100.0,60.000153
2023-09-19 10:30:00,119,0.0,0.0
2023-09-19 10:30:00,120,0.0,0.0
2023-09-19 10:30:00,126,11.0,8.0
2023-09-19 10:30:00,127,0.0,0.0
2023-09-19 10:30:00,128,995.0,750.0
2023-09-19 10:30:00,129,992.0,750.0
2023-09-19 10:30:00,130,0.0,0.0
2023-09-19 10:30:00,131,979.0,718.0
2023-09-19 10:30:00,132,933.0,758.0
2023-09-19 10:30:00,133,0.0,0.0
2023-09-19 10:30:00,134,0.0,0.0
2023-09-19 10:30:00,135,291.0,235.211487
2023-09-19 10:30:00,136,0.0,0.0
2023-09-19 10:30:00,137,0.0,0.0
2023-09-19 10:30:00,138,0.0,0.0
2023-09-19 10:30:00,139,285.5,198.0
2023-09-19 10:30:00,140,285.5,198.0
2023-09-19 10:30:00,141,272.0,188.0
2023-09-19 10:30:00,142,166.0,88.0
2023-09-19 10:30:00,143,166.0,89.143059
2023-09-19 10:30:00,144,172.0,104.0
2023-09-19 10:30:00,145,163.0,88.436272
2023-09-19 10:30:00,146,163.0,88.436272
2023-09-19 10:30:00,147,168.0,104.0
2023-09-19 10:30:00,150,0.0,0.0
2023-09-19 10:30:00,151,0.0,0.0
2023-09-19 10:30:00,152,0.0,0.0
2023-09-19 10:30:00,153,0.0,0.0
2023-09-19 10:30:00,154,197.874588,134.0
2023-09-19 10:30:00,155,103.4739,73.228943
2023-09-19 10:30:00,156,0.0,0.0
2023-09-19 10:30:00,158,0.0,0.0
2023-09-19 10:30:00,159,997.0,795.0
2023-09-19 10:30:00,160,997.0,795.0
2023-09-19 10:30:00,161,0.0,0.0
2023-09-19 10:30:00,162,0.0,0.0
2023-09-19 10:30:00,166,0.0,0.0
2023-09-19 10:30:00,167,0.0,0.0
2023-09-19 10:30:00,168,0.0,0.0
2023-09-19 10:30:00,169,0.0,0.0
2023-09-19 10:30:00,170,0.0,0.0
2023-09-19 10:30:00,171,0.0,0.0
2023-09-19 10:30:00,172,0.0,0.0
2023-09-19 10:30:00,173,0.0,0.0
2023-09-19 10:30:00,174,0.0,0.0
2023-09-19 10:30:00,175,0.0,0.0
2023-09-19 10:30:00,176,284.0,153.767487
2023-09-19 10:30:00,177,157.0,106.0
2023-09-19 10:30:00,178,0.0,0.0
2023-09-19 10:30:00,179,0.0,0.0
2023-09-19 10:30:00,180,0.0,0.0
2023-09-19 10:30:00,181,0.0,0.0
2023-09-19 10:30:00,182,0.0,0.0
2023-09-19 10:30:00,183,0.0,0.0
2023-09-19 10:30:00,184,0.0,0.0
2023-09-19 10:30:00,185,0.0,0.0
2023-09-19 10:30:00,186,0.0,0.0
2023-09-19 10:30:00,187,154.0,115.997803
2023-09-19 10:30:00,188,154.0,115.997803
2023-09-19 10:30:00,189,179.0,120.0
2023-09-19 10:30:00,190,994.0,795.0
2023-09-19 10:30:00,191,988.0,795.0
2023-09-19 10:30:00,193,12.578156,11.999903
2023-09-19 10:30:00,194,0.0,0.0
2023-09-19 10:30:00,195,0.0,0.0
2023-09-19 10:30:00,196,38.115631,35.0
2023-09-19 10:30:00,197,0.0,0.0
2023-09-19 10:30:00,198,0.0,0.0
2023-09-19 10:30:00,200,0.0,0.0
2023-09-19 10:30:00,207,71.480148,71.384018
2023-09-19 10:30:00,208,0.0,0.0
2023-09-19 10:30:00,209,73.215118,72.977081
2023-09-19 10:30:00,210,74.5,74.460281
2023-09-19 10:30:00,211,74.359573,74.062012
2023-09-19 10:30:00,212,141.0,141.0
2023-09-19 10:30:00,213,0.0,0.0
2023-09-19 10:30:00,214,0.0,0.0
2023-09-19 10:30:00,215,0.0,0.0
2023-09-19 10:30:00,216,0.0,0.0
2023-09-19 10:30:00,217,0.0,0.0
2023-09-19 10:30:00,218,25.0,20.99826
2023-09-19 10:30:00,219,25.0,20.99826
2023-09-19 10:30:00,220,25.0,20.99826
2023-09-19 10:30:00,231,295.358337,270.0
2023-09-19 10:30:00,232,294.053253,270.0
2023-09-19 10:30:00,233,0.0,0.0
2023-09-19 10:30:00,234,296.769257,270.0
2023-09-19 10:30:00,237,0.0,0.0
2023-09-19 10:30:00,238,0.0,0.0
2023-09-19 10:30:00,240,280.0,200.0
2023-09-19 10:30:00,241,142.0,100.0
2023-09-19 10:30:00,242,149.0,133.03476
2023-09-19 10:30:00,243,169.0,133.03476
2023-09-19 10:30:00,244,169.0,133.03476
2023-09-19 10:30:00,247,74.0,73.0
2023-09-19 10:30:00,248,65.0,26.5
2023-09-19 10:30:00,249,160.666672,99.498901
2023-09-19 10:30:00,250,160.666672,99.334106
2023-09-19 10:30:00,251,160.666672,99.553833
2023-09-19 10:30:00,252,255.0,195.0
2023-09-19 10:30:00,253,103.0,65.0
2023-09-19 10:30:00,254,39.0,32.49855
2023-09-19 10:30:00,255,246.0,167.0
2023-09-19 10:30:00,256,246.0,167.0
2023-09-19 10:30:00,257,264.0,216.0
2023-09-19 10:30:00,258,247.5,162.007477
2023-09-19 10:30:00,259,247.5,162.007477
2023-09-19 10:30:00,260,249.0,208.0
2023-09-19 10:30:00,264,10.000229,5.000229
2023-09-19 10:30:00,265,10.000229,5.000229
2023-09-19 10:30:00,266,0.0,0.0
2023-09-19 10:30:00,267,0.0,0.0
2023-09-19 10:30:00,268,0.0,0.0
2023-09-19 10:30:00,269,0.0,0.0
2023-09-19 10:30:00,270,0.0,0.0
2023-09-19 10:30:00,271,82.819855,75.0
2023-09-19 10:30:00,272,84.822235,75.0
2023-09-19 10:30:00,273,84.822235,75.0
2023-09-19 10:30:00,274,130.0,112.5
2023-09-19 10:30:00,275,157.0,157.0
2023-09-19 10:30:00,276,76.0,76.0
2023-09-19 10:30:00,277,0.0,0.0
2023-09-19 10:30:00,278,0.0,0.0
2023-09-19 10:30:00,279,158.0,158.0
2023-09-19 10:30:00,280,71.0,50.0
2023-09-19 10:30:00,281,0.0,0.0
2023-09-19 10:30:00,282,0.0,0.0
2023-09-19 10:30:00,283,172.0,100.0
2023-09-19 10:30:00,284,0.0,0.0
2023-09-19 10:30:00,285,158.0,158.0
2023-09-19 10:30:00,286,73.0,73.0
2023-09-19 10:30:00,287,158.0,158.0
2023-09-19 10:30:00,288,74.0,74.0
2023-09-19 10:30:00,289,0.0,0.0
2023-09-19 10:30:00,290,0.0,0.0
2023-09-19 10:30:00,291,0.0,0.0
2023-09-19 10:30:00,292,0.0,0.0
2023-09-19 10:30:00,293,0.0,0.0
2023-09-19 10:30:00,294,0.0,0.0
2023-09-19 10:30:00,299,175.5,146.736389
2023-09-19 10:30:00,300,175.5,146.736389
2023-09-19 10:30:00,301,174.5,147.660828
2023-09-19 10:30:00,302,174.5,147.660828
2023-09-19 10:30:00,303,202.635681,163.185837
2023-09-19 10:30:00,304,215.0,170.889633
2023-09-19 10:30:00,305,366.0,249.473267
2023-09-19 10:30:00,306,0.0,0.0
2023-09-19 10:30:00,307,361.0,245.98053
2023-09-19 10:30:00,308,0.0,0.0
2023-09-19 10:30:00,309,0.0,0.0
2023-09-19 10:30:00,310,0.0,0.0
2023-09-19 10:30:00,311,153.0,142.9823
2023-09-19 10:30:00,312,153.0,142.9823
2023-09-19 10:30:00,313,169.0,154.734222
2023-09-19 10:30:00,314,0.0,0.0
2023-09-19 10:30:00,315,0.0,0.0
2023-09-19 10:30:00,316,0.0,0.0
2023-09-19 10:30:00,317,0.0,0.0
2023-09-19 10:30:00,318,0.0,0.0
2023-09-19 10:30:00,319,0.0,0.0
2023-09-19 10:30:00,320,0.0,0.0
2023-09-19 10:30:00,321,0.0,0.0
2023-09-19 10:30:00,322,0.0,0.0
2023-09-19 10:30:00,323,158.0,158.0
2023-09-19 10:30:00,324,158.0,158.0
2023-09-19 10:30:00,325,170.0,170.0
2023-09-19 10:30:00,326,0.0,0.0
2023-09-19 10:30:00,327,0.0,0.0
2023-09-19 10:30:00,328,0.0,0.0
2023-09-19 10:30:00,329,22.0,6.0
2023-09-19 10:30:00,330,0.0,0.0
2023-09-19 10:30:00,331,816.0,651.522217
2023-09-19 10:30:00,332,0.0,0.0
2023-09-19 10:30:00,333,0.0,0.0
2023-09-19 10:30:00,334,69.0,66.175507
2023-09-19 10:30:00,335,69.0,66.175507
2023-09-19 10:30:00,336,49.0,49.0
2023-09-19 10:30:00,337,0.0,0.0
2023-09-19 10:30:00,338,0.0,0.0
2023-09-19 10:30:00,339,0.0,0.0
2023-09-19 10:30:00,340,818.0,673.971558
2023-09-19 10:30:00,341,0.0,0.0
2023-09-19 10:30:00,342,166.0,135.0
2023-09-19 10:30:00,343,140.0,135.0
2023-09-19 10:30:00,344,100.0,59.997864
2023-09-19 10:30:00,345,0.0,0.0
2023-09-19 10:30:00,346,114.0,80.0
2023-09-19 10:30:00,347,188.0,163.0
2023-09-19 10:30:00,348,0.0,0.0
2023-09-19 10:30:00,349,0.0,0.0
2023-09-19 10:30:00,350,0.0,0.0
2023-09-19 10:30:00,351,0.0,0.0
2023-09-19 10:30:00,352,0.0,0.0
2023-09-19 10:30:00,353,0.0,0.0
2023-09-19 10:30:00,354,0.0,0.0
2023-09-19 10:30:00,355,0.0,0.0
2023-09-19 10:30:00,356,25.0,10.0
2023-09-19 10:30:00,357,26.0,10.0
2023-09-19 10:30:00,358,20.0,10.000153
2023-09-19 10:30:00,359,0.0,0.0
2023-09-19 10:30:00,360,0.0,0.0
2023-09-19 10:30:00,361,24.999903,7.0
2023-09-19 10:30:00,362,24.999903,7.0
2023-09-19 10:30:00,363,0.0,0.0
2023-09-19 10:30:00,366,548.0,479.897339
2023-09-19 10:30:00,367,549.0,479.897339
2023-09-19 10:30:00,368,86.0,67.80603
2023-09-19 10:30:00,369,0.0,0.0
2023-09-19 10:30:00,370,0.0,0.0
2023-09-19 10:30:00,371,0.0,0.0
2023-09-19 10:30:00,372,0.0,0.0
2023-09-19 10:30:00,373,88.0,69.917511
2023-09-19 10:30:00,374,88.0,69.917511
2023-09-19 10:30:00,375,85.0,69.917511
2023-09-19 10:30:00,376,162.0,116.662704
2023-09-19 10:30:00,377,162.0,116.662704
2023-09-19 10:30:00,378,181.0,116.662704
2023-09-19 10:30:00,379,40.0,31.0
2023-09-19 10:30:00,380,40.0,31.0
2023-09-19 10:30:00,381,25.0,24.0
2023-09-19 10:30:00,382,163.0,131.971558
2023-09-19 10:30:00,383,0.0,0.0
2023-09-19 10:30:00,384,104.0,65.985779
2023-09-19 10:30:00,385,273.5,181.090759
2023-09-19 10:30:00,386,273.5,180.95343
2023-09-19 10:30:00,387,275.0,202.0
2023-09-19 10:30:00,388,273.0,181.395935
2023-09-19 10:30:00,389,273.0,180.785583
2023-09-19 10:30:00,390,275.0,202.0
2023-09-19 10:30:00,419,289.0,190.002136
2023-09-19 10:30:00,420,289.0,190.002136
2023-09-19 10:30:00,421,268.0,190.002136
2023-09-19 10:30:00,422,253.0,180.0
2023-09-19 10:30:00,423,253.0,180.0
2023-09-19 10:30:00,432,288.0,216.0
2023-09-19 10:30:00,433,259.546875,259.546875
2023-09-19 10:30:00,434,269.5,180.013397
2023-09-19 10:30:00,435,269.5,180.013397
2023-09-19 10:30:00,436,270.0,180.013397
2023-09-19 10:30:00,437,270.0,180.013397
2023-09-19 10:30:00,438,272.0,208.0
2023-09-19 10:30:00,439,273.0,208.0
2023-09-19 10:30:00,440,161.0,120.0
2023-09-19 10:30:00,441,161.0,120.0
2023-09-19 10:30:00,442,173.0,120.0
2023-09-19 10:30:00,443,0.0,0.0
2023-09-19 10:30:00,444,0.0,0.0
2023-09-19 10:30:00,450,229.0,225.0
2023-09-19 10:30:00,451,113.0,113.0
2023-09-19 10:30:00,452,0.0,0.0
2023-09-19 10:30:00,453,0.0,0.0
2023-09-19 10:30:00,459,443.0,264.399994
2023-09-19 10:30:00,467,12.0,5.000153
2023-09-19 10:30:00,468,12.0,4.000366
2023-09-19 10:30:00,469,5.0,1.600391
2023-09-19 10:30:00,471,0.0,0.0
2023-09-19 10:30:00,472,209.99176,180.0
2023-09-19 10:30:00,473,105.0,90.0
2023-09-19 10:30:00,474,210.0,180.0
2023-09-19 10:30:00,475,105.0,90.0
2023-09-19 10:30:00,477,250.0,164.0
2023-09-19 10:30:00,478,250.0,164.0
2023-09-19 10:30:00,479,253.0,163.986282
2023-09-19 10:30:00,480,248.0,164.0
2023-09-19 10:30:00,481,248.0,164.0
2023-09-19 10:30:00,482,253.0,163.986282
2023-09-19 10:30:00,485,0.0,0.0
2023-09-19 10:30:00,486,45.0,15.000916
2023-09-19 10:30:00,487,0.0,0.0
2023-09-19 10:30:00,488,22.999725,13.000565
2023-09-19 10:30:00,489,990.0,795.0
2023-09-19 10:30:00,490,0.0,0.0
2023-09-19 10:30:00,491,959.0,791.0
2023-09-19 10:30:00,492,962.0,786.0
2023-09-19 10:30:00,493,985.0,795.0
2023-09-19 10:30:00,494,0.0,0.0
2023-09-19 10:30:00,495,0.0,0.0
2023-09-19 10:30:00,496,0.0,0.0
2023-09-19 10:30:00,497,0.0,0.0
2023-09-19 10:30:00,498,400.0,240.0
2023-09-19 10:30:00,499,0.0,0.0
2023-09-19 10:30:00,501,287.5,158.003479
2023-09-19 10:30:00,502,270.491699,270.491699
2023-09-19 10:30:00,503,289.0,200.0
2023-09-19 10:30:00,507,0.0,0.0
2023-09-19 10:30:00,508,0.0,0.0
2023-09-19 10:30:00,511,0.0,0.0
2023-09-19 10:30:00,512,0.0,0.0
2023-09-19 10:30:00,513,333.0,150.0
2023-09-19 10:30:00,514,133.0,120.0
2023-09-19 10:30:00,516,0.0,0.0
2023-09-19 10:30:00,521,939.0,765.939514
2023-09-19 10:30:00,522,910.0,577.0
2023-09-19 10:30:00,523,0.0,0.0
2023-09-19 10:30:00,524,0.0,0.0
2023-09-19 10:30:00,525,0.0,0.0
2023-09-19 10:30:00,526,259.0,131.0
2023-09-19 10:30:00,527,1357.0,1058.099976
2023-09-19 10:30:00,528,259.0,131.0
2023-09-19 10:30:00,529,994.0,779.63324
2023-09-19 10:30:00,530,994.0,761.971619
2023-09-19 10:30:00,533,0.0,0.0
2023-09-19 10:30:00,534,0.0,0.0
2023-09-19 10:30:00,535,0.0,0.0
2023-09-19 10:30:00,536,0.0,0.0
2023-09-19 10:30:00,537,0.0,0.0
2023-09-19 10:30:00,538,0.0,0.0
2023-09-19 10:30:00,539,331.0,168.0
2023-09-19 10:30:00,540,162.0,84.0
2023-09-19 10:30:00,541,76.0,50.0
2023-09-19 10:30:00,542,40.0,38.500824
2023-09-19 10:30:00,544,1012.0,795.0
2023-09-19 10:30:00,545,1012.0,795.0
2023-09-19 10:30:00,546,356.5,186.0
2023-09-19 10:30:00,547,356.5,186.0
2023-09-19 10:30:00,548,326.0,254.0
2023-09-19 10:30:00,549,240.0,120.0
2023-09-19 10:30:00,550,120.0,60.0
2023-09-19 10:30:00,554,961.0,753.340332
2023-09-19 10:30:00,555,0.0,0.0
2023-09-19 10:30:00,556,0.0,0.0
2023-09-19 10:30:00,557,0.0,0.0
2023-09-19 10:30:00,558,0.0,0.0
2023-09-19 10:30:00,559,0.0,0.0
2023-09-19 10:30:00,560,0.0,0.0
2023-09-19 10:35:00,1,0.0,0.0
2023-09-19 10:35:00,2,50.0,40.0
2023-09-19 10:35:00,3,479.996735,397.359711
2023-09-19 10:35:00,4,0.0,0.0
2023-09-19 10:35:00,5,480.0,330.0
2023-09-19 10:35:00,6,479.996735,394.314819
2023-09-19 10:35:00,7,0.0,0.0
2023-09-19 10:35:00,8,0.0,0.0
2023-09-19 10:35:00,9,0.0,0.0
2023-09-19 10:35:00,10,477.045929,365.107605
2023-09-19 10:35:00,11,0.0,0.0
2023-09-19 10:35:00,12,0.0,0.0
2023-09-19 10:35:00,15,522.0,478.563141
2023-09-19 10:35:00,16,524.0,479.867859
2023-09-19 10:35:00,17,0.0,0.0
2023-09-19 10:35:00,18,465.808044,425.808044
2023-09-19 10:35:00,27,615.0,615.0
2023-09-19 10:35:00,28,612.0,612.0
2023-09-19 10:35:00,29,612.0,612.0
2023-09-19 10:35:00,33,0.0,0.0
2023-09-19 10:35:00,36,994.0,795.0
2023-09-19 10:35:00,37,990.0,795.0
2023-09-19 10:35:00,43,267.0,267.0
2023-09-19 10:35:00,46,506.0,447.710388
2023-09-19 10:35:00,47,462.986359,409.996735
2023-09-19 10:35:00,48,462.664093,410.567047
2023-09-19 10:35:00,49,462.763214,410.046295
2023-09-19 10:35:00,50,463.0,405.012726
2023-09-19 10:35:00,51,463.0,405.012726
2023-09-19 10:35:00,52,0.0,0.0
2023-09-19 10:35:00,53,0.0,0.0
2023-09-19 10:35:00,54,0.0,0.0
2023-09-19 10:35:00,55,0.0,0.0
2023-09-19 10:35:00,56,0.0,0.0
2023-09-19 10:35:00,57,0.0,0.0
2023-09-19 10:35:00,58,0.0,0.0
2023-09-19 10:35:00,59,0.0,0.0
2023-09-19 10:35:00,60,0.0,0.0
2023-09-19 10:35:00,61,0.0,0.0
2023-09-19 10:35:00,62,461.002716,392.651794
2023-09-19 10:35:00,63,0.0,0.0
2023-09-19 10:35:00,64,405.607208,326.640472
2023-09-19 10:35:00,65,384.258209,339.649689
2023-09-19 10:35:00,66,0.0,0.0
2023-09-19 10:35:00,67,404.095245,351.626251
2023-09-19 10:35:00,68,406.59964,345.402374
2023-09-19 10:35:00,69,837.803894,670.0
2023-09-19 10:35:00,70,932.0,850.756836
2023-09-19 10:35:00,71,44.0,25.002136
2023-09-19 10:35:00,72,0.0,0.0
2023-09-19 10:35:00,73,0.0,0.0
2023-09-19 10:35:00,74,0.0,0.0
2023-09-19 10:35:00,75,0.0,0.0
2023-09-19 10:35:00,76,0.0,0.0
2023-09-19 10:35:00,77,0.0,0.0
2023-09-19 10:35:00,78,0.0,0.0
2023-09-19 10:35:00,79,0.0,0.0
2023-09-19 10:35:00,80,0.0,0.0
2023-09-19 10:35:00,83,450.564667,394.225128
2023-09-19 10:35:00,84,449.621918,395.288971
2023-09-19 10:35:00,85,449.99411,394.168335
2023-09-19 10:35:00,86,0.0,0.0
2023-09-19 10:35:00,87,0.0,0.0
2023-09-19 10:35:00,88,419.972137,341.515228
2023-09-19 10:35:00,89,455.993927,369.873688
2023-09-19 10:35:00,90,350.0,310.018097
2023-09-19 10:35:00,91,0.0,0.0
2023-09-19 10:35:00,92,834.045715,746.845947
2023-09-19 10:35:00,95,0.0,0.0
2023-09-19 10:35:00,96,81.0,60.0
2023-09-19 10:35:00,97,115.909088,112.0
2023-09-19 10:35:00,98,0.0,0.0
2023-09-19 10:35:00,99,0.0,0.0
2023-09-19 10:35:00,100,0.0,0.0
2023-09-19 10:35:00,101,0.0,0.0
2023-09-19 10:35:00,102,0.0,0.0
2023-09-19 10:35:00,103,0.0,0.0
2023-09-19 10:35:00,104,0.0,0.0
2023-09-19 10:35:00,105,0.0,0.0
2023-09-19 10:35:00,106,0.0,0.0
2023-09-19 10:35:00,107,0.0,0.0
2023-09-19 10:35:00,108,44.0,44.0
2023-09-19 10:35:00,112,0.0,0.0
2023-09-19 10:35:00,113,0.0,0.0
2023-09-19 10:35:00,114,0.0,0.0
2023-09-19 10:35:00,115,921.0,750.045654
2023-09-19 10:35:00,116,911.010803,750.045654
2023-09-19 10:35:00,117,100.0,60.000153
2023-09-19 10:35:00,118,100.0,60.000153
2023-09-19 10:35:00,119,0.0,0.0
2023-09-19 10:35:00,120,0.0,0.0
2023-09-19 10:35:00,126,11.0,8.0
2023-09-19 10:35:00,127,0.0,0.0
2023-09-19 10:35:00,128,995.0,750.0
2023-09-19 10:35:00,129,992.0,750.0
2023-09-19 10:35:00,130,0.0,0.0
2023-09-19 10:35:00,131,979.0,718.0
2023-09-19 10:35:00,132,933.0,758.0
2023-09-19 10:35:00,133,0.0,0.0
2023-09-19 10:35:00,134,0.0,0.0
2023-09-19 10:35:00,135,291.0,233.618408
2023-09-19 10:35:00,136,0.0,0.0
2023-09-19 10:35:00,137,0.0,0.0
2023-09-19 10:35:00,138,0.0,0.0
2023-09-19 10:35:00,139,285.5,198.0
2023-09-19 10:35:00,140,285.5,198.0
2023-09-19 10:35:00,141,272.0,188.0
2023-09-19 10:35:00,142,166.0,88.0
2023-09-19 10:35:00,143,166.0,89.143059
2023-09-19 10:35:00,144,172.0,104.0
2023-09-19 10:35:00,145,163.0,88.436272
2023-09-19 10:35:00,146,163.0,88.436272
2023-09-19 10:35:00,147,168.0,104.0
2023-09-19 10:35:00,150,0.0,0.0
2023-09-19 10:35:00,151,0.0,0.0
2023-09-19 10:35:00,152,0.0,0.0
2023-09-19 10:35:00,153,0.0,0.0
2023-09-19 10:35:00,154,158.905167,134.0
2023-09-19 10:35:00,155,94.038132,85.120834
2023-09-19 10:35:00,156,0.0,0.0
2023-09-19 10:35:00,158,0.0,0.0
2023-09-19 10:35:00,159,997.0,795.0
2023-09-19 10:35:00,160,997.0,795.0
2023-09-19 10:35:00,161,0.0,0.0
2023-09-19 10:35:00,162,0.0,0.0
2023-09-19 10:35:00,166,0.0,0.0
2023-09-19 10:35:00,167,0.0,0.0
2023-09-19 10:35:00,168,0.0,0.0
2023-09-19 10:35:00,169,0.0,0.0
2023-09-19 10:35:00,170,0.0,0.0
2023-09-19 10:35:00,171,0.0,0.0
2023-09-19 10:35:00,172,0.0,0.0
2023-09-19 10:35:00,173,0.0,0.0
2023-09-19 10:35:00,174,0.0,0.0
2023-09-19 10:35:00,175,0.0,0.0
2023-09-19 10:35:00,176,189.851135,153.557648
2023-09-19 10:35:00,177,110.020424,106.0
2023-09-19 10:35:00,178,0.0,0.0
2023-09-19 10:35:00,179,0.0,0.0
2023-09-19 10:35:00,180,0.0,0.0
2023-09-19 10:35:00,181,0.0,0.0
2023-09-19 10:35:00,182,0.0,0.0
2023-09-19 10:35:00,183,0.0,0.0
2023-09-19 10:35:00,184,0.0,0.0
2023-09-19 10:35:00,185,0.0,0.0
2023-09-19 10:35:00,186,0.0,0.0
2023-09-19 10:35:00,187,154.0,115.997803
2023-09-19 10:35:00,188,154.0,115.997803
2023-09-19 10:35:00,189,179.0,120.0
2023-09-19 10:35:00,190,994.0,795.0
2023-09-19 10:35:00,191,988.0,795.0
2023-09-19 10:35:00,193,12.578156,11.999903
2023-09-19 10:35:00,194,0.0,0.0
2023-09-19 10:35:00,195,0.0,0.0
2023-09-19 10:35:00,196,38.115631,35.0
2023-09-19 10:35:00,197,0.0,0.0
2023-09-19 10:35:00,198,0.0,0.0
2023-09-19 10:35:00,200,0.0,0.0
2023-09-19 10:35:00,207,70.294495,70.20752
2023-09-19 10:35:00,208,0.0,0.0
2023-09-19 10:35:00,209,71.805161,71.576279
2023-09-19 10:35:00,210,73.498947,73.288376
2023-09-19 10:35:00,211,72.958771,72.656631
2023-09-19 10:35:00,212,141.0,141.0
2023-09-19 10:35:00,213,0.0,0.0
2023-09-19 10:35:00,214,0.0,0.0
2023-09-19 10:35:00,215,0.0,0.0
2023-09-19 10:35:00,216,0.0,0.0
2023-09-19 10:35:00,217,0.0,0.0
2023-09-19 10:35:00,218,25.0,20.99826
2023-09-19 10:35:00,219,25.0,20.99826
2023-09-19 10:35:00,220,25.0,20.99826
2023-09-19 10:35:00,231,297.060547,270.0
2023-09-19 10:35:00,232,289.188141,270.0
2023-09-19 10:35:00,233,0.0,0.0
2023-09-19 10:35:00,234,283.230042,270.0
2023-09-19 10:35:00,237,0.0,0.0
2023-09-19 10:35:00,238,0.0,0.0
2023-09-19 10:35:00,240,216.358627,200.0
2023-09-19 10:35:00,241,108.58828,100.0
2023-09-19 10:35:00,242,149.0,133.03476
2023-09-19 10:35:00,243,169.0,133.03476
2023-09-19 10:35:00,244,169.0,133.03476
2023-09-19 10:35:00,247,74.0,73.0
2023-09-19 10:35:00,248,65.0,26.5
2023-09-19 10:35:00,249,160.666672,99.46228
2023-09-19 10:35:00,250,160.666672,99.279175
2023-09-19 10:35:00,251,160.666672,99.553833
2023-09-19 10:35:00,252,255.0,195.0
2023-09-19 10:35:00,253,103.0,65.0
2023-09-19 10:35:00,254,39.0,32.49855
2023-09-19 10:35:00,255,246.0,167.0
2023-09-19 10:35:00,256,246.0,167.0
2023-09-19 10:35:00,257,264.0,216.0
2023-09-19 10:35:00,258,247.5,162.007477
2023-09-19 10:35:00,259,247.5,162.007477
2023-09-19 10:35:00,260,249.0,208.0
2023-09-19 10:35:00,264,10.000229,5.000229
2023-09-19 10:35:00,265,10.000229,5.000229
2023-09-19 10:35:00,266,0.0,0.0
2023-09-19 10:35:00,267,0.0,0.0
2023-09-19 10:35:00,268,0.0,0.0
2023-09-19 10:35:00,269,0.0,0.0
2023-09-19 10:35:00,270,0.0,0.0
2023-09-19 10:35:00,271,82.819855,75.0
2023-09-19 10:35:00,272,84.822235,75.0
2023-09-19 10:35:00,273,84.822235,75.0
2023-09-19 10:35:00,274,130.0,112.5
2023-09-19 10:35:00,275,157.0,157.0
2023-09-19 10:35:00,276,76.0,76.0
2023-09-19 10:35:00,277,0.0,0.0
2023-09-19 10:35:00,278,0.0,0.0
2023-09-19 10:35:00,279,158.0,158.0
2023-09-19 10:35:00,280,71.0,50.0
2023-09-19 10:35:00,281,0.0,0.0
2023-09-19 10:35:00,282,0.0,0.0
2023-09-19 10:35:00,283,0.0,0.0
2023-09-19 10:35:00,284,0.0,0.0
2023-09-19 10:35:00,285,158.0,158.0
2023-09-19 10:35:00,286,73.0,73.0
2023-09-19 10:35:00,287,158.0,158.0
2023-09-19 10:35:00,288,74.0,74.0
2023-09-19 10:35:00,289,0.0,0.0
2023-09-19 10:35:00,290,0.0,0.0
2023-09-19 10:35:00,291,0.0,0.0
2023-09-19 10:35:00,292,0.0,0.0
2023-09-19 10:35:00,293,0.0,0.0
2023-09-19 10:35:00,294,0.0,0.0
2023-09-19 10:35:00,299,175.5,165.047241
2023-09-19 10:35:00,300,175.5,165.047241
2023-09-19 10:35:00,301,174.5,152.264145
2023-09-19 10:35:00,302,174.5,152.264145
2023-09-19 10:35:00,303,199.83873,186.070236
2023-09-19 10:35:00,304,207.172318,174.074066
2023-09-19 10:35:00,305,366.0,251.253143
2023-09-19 10:35:00,306,0.0,0.0
2023-09-19 10:35:00,307,361.0,247.16864
2023-09-19 10:35:00,308,0.0,0.0
2023-09-19 10:35:00,309,0.0,0.0
2023-09-19 10:35:00,310,0.0,0.0
2023-09-19 10:35:00,311,153.0,134.75174
2023-09-19 10:35:00,312,153.0,134.75174
2023-09-19 10:35:00,313,169.0,143.013412
2023-09-19 10:35:00,314,0.0,0.0
2023-09-19 10:35:00,315,0.0,0.0
2023-09-19 10:35:00,316,0.0,0.0
2023-09-19 10:35:00,317,0.0,0.0
2023-09-19 10:35:00,318,0.0,0.0
2023-09-19 10:35:00,319,0.0,0.0
2023-09-19 10:35:00,320,0.0,0.0
2023-09-19 10:35:00,321,0.0,0.0
2023-09-19 10:35:00,322,0.0,0.0
2023-09-19 10:35:00,323,158.0,158.0
2023-09-19 10:35:00,324,158.0,158.0
2023-09-19 10:35:00,325,170.0,170.0
2023-09-19 10:35:00,326,0.0,0.0
2023-09-19 10:35:00,327,0.0,0.0
2023-09-19 10:35:00,328,0.0,0.0
2023-09-19 10:35:00,329,22.0,6.0
2023-09-19 10:35:00,330,0.0,0.0
2023-09-19 10:35:00,331,816.0,648.570618
2023-09-19 10:35:00,332,0.0,0.0
2023-09-19 10:35:00,333,0.0,0.0
2023-09-19 10:35:00,334,69.0,69.0
2023-09-19 10:35:00,335,69.0,69.0
2023-09-19 10:35:00,336,49.0,49.0
2023-09-19 10:35:00,337,0.0,0.0
2023-09-19 10:35:00,338,0.0,0.0
2023-09-19 10:35:00,339,0.0,0.0
2023-09-19 10:35:00,340,818.0,674.013062
2023-09-19 10:35:00,341,0.0,0.0
2023-09-19 10:35:00,342,166.0,135.0
2023-09-19 10:35:00,343,140.0,135.0
2023-09-19 10:35:00,344,100.0,59.997864
2023-09-19 10:35:00,345,0.0,0.0
2023-09-19 10:35:00,346,114.0,80.0
2023-09-19 10:35:00,347,188.0,163.0
2023-09-19 10:35:00,348,0.0,0.0
2023-09-19 10:35:00,349,0.0,0.0
2023-09-19 10:35:00,350,0.0,0.0
2023-09-19 10:35:00,351,0.0,0.0
2023-09-19 10:35:00,352,0.0,0.0
2023-09-19 10:35:00,353,0.0,0.0
2023-09-19 10:35:00,354,0.0,0.0
2023-09-19 10:35:00,355,0.0,0.0
2023-09-19 10:35:00,356,25.0,10.0
2023-09-19 10:35:00,357,26.0,10.0
2023-09-19 10:35:00,358,20.0,10.000153
2023-09-19 10:35:00,359,0.0,0.0
2023-09-19 10:35:00,360,0.0,0.0
2023-09-19 10:35:00,361,24.999903,7.0
2023-09-19 10:35:00,362,24.999903,7.0
2023-09-19 10:35:00,363,0.0,0.0
2023-09-19 10:35:00,366,548.0,479.897339
2023-09-19 10:35:00,367,549.0,479.897339
2023-09-19 10:35:00,368,86.0,67.439804
2023-09-19 10:35:00,369,0.0,0.0
2023-09-19 10:35:00,370,0.0,0.0
2023-09-19 10:35:00,371,0.0,0.0
2023-09-19 10:35:00,372,0.0,0.0
2023-09-19 10:35:00,373,88.0,69.917511
2023-09-19 10:35:00,374,88.0,69.917511
2023-09-19 10:35:00,375,85.0,69.917511
2023-09-19 10:35:00,376,162.0,116.662704
2023-09-19 10:35:00,377,162.0,116.662704
2023-09-19 10:35:00,378,181.0,116.662704
2023-09-19 10:35:00,379,40.0,31.0
2023-09-19 10:35:00,380,40.0,31.0
2023-09-19 10:35:00,381,25.0,24.0
2023-09-19 10:35:00,382,163.0,131.971558
2023-09-19 10:35:00,383,0.0,0.0
2023-09-19 10:35:00,384,104.0,65.985779
2023-09-19 10:35:00,385,273.5,181.044983
2023-09-19 10:35:00,386,273.5,181.3349
2023-09-19 10:35:00,387,275.0,202.0
2023-09-19 10:35:00,388,273.0,181.319641
2023-09-19 10:35:00,389,273.0,180.785583
2023-09-19 10:35:00,390,275.0,202.0
2023-09-19 10:35:00,419,289.0,190.002136
2023-09-19 10:35:00,420,289.0,190.002136
2023-09-19 10:35:00,421,268.0,190.002136
2023-09-19 10:35:00,422,253.0,180.0
2023-09-19 10:35:00,423,253.0,180.0
2023-09-19 10:35:00,432,288.0,216.0
2023-09-19 10:35:00,433,254.0,254.0
2023-09-19 10:35:00,434,269.5,180.013397
2023-09-19 10:35:00,435,269.5,180.013397
2023-09-19 10:35:00,436,270.0,180.013397
2023-09-19 10:35:00,437,270.0,180.013397
2023-09-19 10:35:00,438,272.0,208.0
2023-09-19 10:35:00,439,273.0,208.0
2023-09-19 10:35:00,440,161.0,120.0
2023-09-19 10:35:00,441,161.0,120.0
2023-09-19 10:35:00,442,173.0,120.0
2023-09-19 10:35:00,443,0.0,0.0
2023-09-19 10:35:00,444,0.0,0.0
2023-09-19 10:35:00,450,229.0,225.0
2023-09-19 10:35:00,451,113.0,113.0
2023-09-19 10:35:00,452,0.0,0.0
2023-09-19 10:35:00,453,0.0,0.0
2023-09-19 10:35:00,459,443.0,264.399994
2023-09-19 10:35:00,467,12.0,5.000153
2023-09-19 10:35:00,468,12.0,4.000366
2023-09-19 10:35:00,469,5.0,1.600391
2023-09-19 10:35:00,471,0.0,0.0
2023-09-19 10:35:00,472,209.99176,180.0
2023-09-19 10:35:00,473,105.0,90.0
2023-09-19 10:35:00,474,210.0,180.0
2023-09-19 10:35:00,475,105.0,90.0
2023-09-19 10:35:00,477,250.0,164.0
2023-09-19 10:35:00,478,250.0,164.0
2023-09-19 10:35:00,479,253.0,163.986282
2023-09-19 10:35:00,480,248.0,164.0
2023-09-19 10:35:00,481,248.0,164.0
2023-09-19 10:35:00,482,253.0,163.986282
2023-09-19 10:35:00,485,0.0,0.0
2023-09-19 10:35:00,486,45.0,15.000916
2023-09-19 10:35:00,487,0.0,0.0
2023-09-19 10:35:00,488,22.999725,13.000565
2023-09-19 10:35:00,489,990.0,795.0
2023-09-19 10:35:00,490,0.0,0.0
2023-09-19 10:35:00,491,959.0,791.0
2023-09-19 10:35:00,492,962.0,786.0
2023-09-19 10:35:00,493,985.0,795.0
2023-09-19 10:35:00,494,0.0,0.0
2023-09-19 10:35:00,495,0.0,0.0
2023-09-19 10:35:00,496,0.0,0.0
2023-09-19 10:35:00,497,0.0,0.0
2023-09-19 10:35:00,498,400.0,240.0
2023-09-19 10:35:00,499,0.0,0.0
2023-09-19 10:35:00,501,287.5,158.003479
2023-09-19 10:35:00,502,265.501953,265.501953
2023-09-19 10:35:00,503,289.0,200.0
2023-09-19 10:35:00,507,0.0,0.0
2023-09-19 10:35:00,508,0.0,0.0
2023-09-19 10:35:00,511,0.0,0.0
2023-09-19 10:35:00,512,0.0,0.0
2023-09-19 10:35:00,513,333.0,150.0
2023-09-19 10:35:00,514,133.0,120.0
2023-09-19 10:35:00,516,0.0,0.0
2023-09-19 10:35:00,521,939.0,768.765869
2023-09-19 10:35:00,522,910.0,577.0
2023-09-19 10:35:00,523,0.0,0.0
2023-09-19 10:35:00,524,0.0,0.0
2023-09-19 10:35:00,525,0.0,0.0
2023-09-19 10:35:00,526,259.0,131.0
2023-09-19 10:35:00,527,1357.0,1058.099976
2023-09-19 10:35:00,528,259.0,131.0
2023-09-19 10:35:00,529,994.0,770.896362
2023-09-19 10:35:00,530,994.0,767.091248
2023-09-19 10:35:00,533,0.0,0.0
2023-09-19 10:35:00,534,0.0,0.0
2023-09-19 10:35:00,535,0.0,0.0
2023-09-19 10:35:00,536,0.0,0.0
2023-09-19 10:35:00,537,0.0,0.0
2023-09-19 10:35:00,538,0.0,0.0
2023-09-19 10:35:00,539,331.0,168.0
2023-09-19 10:35:00,540,162.0,84.0
2023-09-19 10:35:00,541,76.0,50.0
2023-09-19 10:35:00,542,40.0,38.500824
2023-09-19 10:35:00,544,1012.0,795.0
2023-09-19 10:35:00,545,1012.0,795.0
2023-09-19 10:35:00,546,356.5,186.0
2023-09-19 10:35:00,547,356.5,186.0
2023-09-19 10:35:00,548,326.0,254.0
2023-09-19 10:35:00,549,240.0,120.0
2023-09-19 10:35:00,550,120.0,60.0
2023-09-19 10:35:00,554,961.0,753.475952
2023-09-19 10:35:00,555,0.0,0.0
2023-09-19 10:35:00,556,0.0,0.0
2023-09-19 10:35:00,557,0.0,0.0
2023-09-19 10:35:00,558,0.0,0.0
2023-09-19 10:35:00,559,0.0,0.0
2023-09-19 10:35:00,560,0.0,0.0
2023-09-19 10:40:00,1,0.0,0.0
2023-09-19 10:40:00,2,50.0,40.0
2023-09-19 10:40:00,3,475.6492,375.6492
2023-09-19 10:40:00,4,0.0,0.0
2023-09-19 10:40:00,5,480.0,330.0
2023-09-19 10:40:00,6,476.878418,376.878418
2023-09-19 10:40:00,7,0.0,0.0
2023-09-19 10:40:00,8,0.0,0.0
2023-09-19 10:40:00,9,0.0,0.0
2023-09-19 10:40:00,10,476.996368,364.371613
2023-09-19 10:40:00,11,0.0,0.0
2023-09-19 10:40:00,12,0.0,0.0
2023-09-19 10:40:00,15,522.0,484.472229
2023-09-19 10:40:00,16,524.0,481.885803
2023-09-19 10:40:00,17,0.0,0.0
2023-09-19 10:40:00,18,466.0,428.55838
2023-09-19 10:40:00,27,615.0,615.0
2023-09-19 10:40:00,28,612.0,612.0
2023-09-19 10:40:00,29,612.0,612.0
2023-09-19 10:40:00,33,0.0,0.0
2023-09-19 10:40:00,36,994.0,795.0
2023-09-19 10:40:00,37,990.0,795.0
2023-09-19 10:40:00,43,370.457001,267.0
2023-09-19 10:40:00,46,506.0,445.009064
2023-09-19 10:40:00,47,462.986359,409.996735
2023-09-19 10:40:00,48,462.664093,409.823151
2023-09-19 10:40:00,49,462.763214,410.046295
2023-09-19 10:40:00,50,463.0,405.012726
2023-09-19 10:40:00,51,463.0,405.012726
2023-09-19 10:40:00,52,0.0,0.0
2023-09-19 10:40:00,53,0.0,0.0
2023-09-19 10:40:00,54,0.0,0.0
2023-09-19 10:40:00,55,0.0,0.0
2023-09-19 10:40:00,56,0.0,0.0
2023-09-19 10:40:00,57,0.0,0.0
2023-09-19 10:40:00,58,0.0,0.0
2023-09-19 10:40:00,59,0.0,0.0
2023-09-19 10:40:00,60,0.0,0.0
2023-09-19 10:40:00,61,0.0,0.0
2023-09-19 10:40:00,62,461.002716,392.674194
2023-09-19 10:40:00,63,0.0,0.0
2023-09-19 10:40:00,64,405.607208,327.429565
2023-09-19 10:40:00,65,384.258209,339.649689
2023-09-19 10:40:00,66,0.0,0.0
2023-09-19 10:40:00,67,404.095245,351.626251
2023-09-19 10:40:00,68,406.59964,345.402374
2023-09-19 10:40:00,69,837.803894,670.0
2023-09-19 10:40:00,70,932.0,850.528076
2023-09-19 10:40:00,71,44.0,25.002136
2023-09-19 10:40:00,72,0.0,0.0
2023-09-19 10:40:00,73,0.0,0.0
2023-09-19 10:40:00,74,0.0,0.0
2023-09-19 10:40:00,75,0.0,0.0
2023-09-19 10:40:00,76,0.0,0.0
2023-09-19 10:40:00,77,0.0,0.0
2023-09-19 10:40:00,78,0.0,0.0
2023-09-19 10:40:00,79,0.0,0.0
2023-09-19 10:40:00,80,0.0,0.0
2023-09-19 10:40:00,83,450.564667,397.572113
2023-09-19 10:40:00,84,449.621918,397.084717
2023-09-19 10:40:00,85,449.894867,394.269226
2023-09-19 10:40:00,86,0.0,0.0
2023-09-19 10:40:00,87,0.0,0.0
2023-09-19 10:40:00,88,419.972137,342.445526
2023-09-19 10:40:00,89,455.993927,368.424805
2023-09-19 10:40:00,90,350.0,310.018097
2023-09-19 10:40:00,91,0.0,0.0
2023-09-19 10:40:00,92,834.045715,746.845947
2023-09-19 10:40:00,95,0.0,0.0
2023-09-19 10:40:00,96,81.0,60.0
2023-09-19 10:40:00,97,115.909088,112.0
2023-09-19 10:40:00,98,0.0,0.0
2023-09-19 10:40:00,99,0.0,0.0
2023-09-19 10:40:00,100,0.0,0.0
2023-09-19 10:40:00,101,0.0,0.0
2023-09-19 10:40:00,102,0.0,0.0
2023-09-19 10:40:00,103,0.0,0.0
2023-09-19 10:40:00,104,0.0,0.0
2023-09-19 10:40:00,105,0.0,0.0
2023-09-19 10:40:00,106,0.0,0.0
2023-09-19 10:40:00,107,0.0,0.0
2023-09-19 10:40:00,108,44.0,44.0
2023-09-19 10:40:00,112,0.0,0.0
2023-09-19 10:40:00,113,0.0,0.0
2023-09-19 10:40:00,114,0.0,0.0
2023-09-19 10:40:00,115,921.0,762.554871
2023-09-19 10:40:00,116,911.010803,750.045654
2023-09-19 10:40:00,117,100.0,60.000153
2023-09-19 10:40:00,118,100.0,60.000153
2023-09-19 10:40:00,119,0.0,0.0
2023-09-19 10:40:00,120,0.0,0.0
2023-09-19 10:40:00,126,11.0,8.0
2023-09-19 10:40:00,127,0.0,0.0
2023-09-19 10:40:00,128,995.0,750.0
2023-09-19 10:40:00,129,992.0,750.0
2023-09-19 10:40:00,130,0.0,0.0
2023-09-19 10:40:00,131,979.0,718.0
2023-09-19 10:40:00,132,933.0,758.0
2023-09-19 10:40:00,133,0.0,0.0
2023-09-19 10:40:00,134,0.0,0.0
2023-09-19 10:40:00,135,291.0,234.25769
2023-09-19 10:40:00,136,0.0,0.0
2023-09-19 10:40:00,137,0.0,0.0
2023-09-19 10:40:00,138,0.0,0.0
2023-09-19 10:40:00,139,285.5,198.0
2023-09-19 10:40:00,140,285.5,198.0
2023-09-19 10:40:00,141,272.0,188.0
2023-09-19 10:40:00,142,166.0,88.0
2023-09-19 10:40:00,143,166.0,89.143059
2023-09-19 10:40:00,144,172.0,104.0
2023-09-19 10:40:00,145,163.0,88.436272
2023-09-19 10:40:00,146,163.0,88.200645
2023-09-19 10:40:00,147,168.0,104.0
2023-09-19 10:40:00,150,0.0,0.0
2023-09-19 10:40:00,151,0.0,0.0
2023-09-19 10:40:00,152,0.0,0.0
2023-09-19 10:40:00,153,0.0,0.0
2023-09-19 10:40:00,154,237.0,134.0
2023-09-19 10:40:00,155,122.0,67.0
2023-09-19 10:40:00,156,0.0,0.0
2023-09-19 10:40:00,158,0.0,0.0
2023-09-19 10:40:00,159,997.0,795.0
2023-09-19 10:40:00,160,997.0,795.0
2023-09-19 10:40:00,161,0.0,0.0
2023-09-19 10:40:00,162,0.0,0.0
2023-09-19 10:40:00,166,0.0,0.0
2023-09-19 10:40:00,167,0.0,0.0
2023-09-19 10:40:00,168,0.0,0.0
2023-09-19 10:40:00,169,0.0,0.0
2023-09-19 10:40:00,170,0.0,0.0
2023-09-19 10:40:00,171,0.0,0.0
2023-09-19 10:40:00,172,0.0,0.0
2023-09-19 10:40:00,173,0.0,0.0
2023-09-19 10:40:00,174,0.0,0.0
2023-09-19 10:40:00,175,0.0,0.0
2023-09-19 10:40:00,176,284.0,153.481354
2023-09-19 10:40:00,177,157.0,106.0
2023-09-19 10:40:00,178,0.0,0.0
2023-09-19 10:40:00,179,0.0,0.0
2023-09-19 10:40:00,180,0.0,0.0
2023-09-19 10:40:00,181,0.0,0.0
2023-09-19 10:40:00,182,0.0,0.0
2023-09-19 10:40:00,183,0.0,0.0
2023-09-19 10:40:00,184,0.0,0.0
2023-09-19 10:40:00,185,0.0,0.0
2023-09-19 10:40:00,186,0.0,0.0
2023-09-19 10:40:00,187,154.0,115.997803
2023-09-19 10:40:00,188,154.0,115.997803
2023-09-19 10:40:00,189,179.0,120.0
2023-09-19 10:40:00,190,994.0,795.0
2023-09-19 10:40:00,191,988.0,795.0
2023-09-19 10:40:00,193,12.578156,11.999903
2023-09-19 10:40:00,194,0.0,0.0
2023-09-19 10:40:00,195,0.0,0.0
2023-09-19 10:40:00,196,38.115631,35.0
2023-09-19 10:40:00,197,0.0,0.0
2023-09-19 10:40:00,198,0.0,0.0
2023-09-19 10:40:00,200,0.0,0.0
2023-09-19 10:40:00,207,70.527969,70.440994
2023-09-19 10:40:00,208,0.0,0.0
2023-09-19 10:40:00,209,72.496414,72.262939
2023-09-19 10:40:00,210,73.993347,73.984192
2023-09-19 10:40:00,211,73.430283,73.137299
2023-09-19 10:40:00,212,141.0,141.0
2023-09-19 10:40:00,213,0.0,0.0
2023-09-19 10:40:00,214,0.0,0.0
2023-09-19 10:40:00,215,0.0,0.0
2023-09-19 10:40:00,216,0.0,0.0
2023-09-19 10:40:00,217,0.0,0.0
2023-09-19 10:40:00,218,25.0,20.99826
2023-09-19 10:40:00,219,25.0,20.99826
2023-09-19 10:40:00,220,25.0,20.99826
2023-09-19 10:40:00,231,296.009125,270.0
2023-09-19 10:40:00,232,295.079712,270.0
2023-09-19 10:40:00,233,0.0,0.0
2023-09-19 10:40:00,234,298.662048,270.0
2023-09-19 10:40:00,237,0.0,0.0
2023-09-19 10:40:00,238,0.0,0.0
2023-09-19 10:40:00,240,280.0,200.0
2023-09-19 10:40:00,241,142.0,100.0
2023-09-19 10:40:00,242,149.0,133.03476
2023-09-19 10:40:00,243,169.0,133.03476
2023-09-19 10:40:00,244,169.0,133.03476
2023-09-19 10:40:00,247,74.0,73.0
2023-09-19 10:40:00,248,65.0,26.5
2023-09-19 10:40:00,249,160.666672,99.553833
2023-09-19 10:40:00,250,160.666672,99.334106
2023-09-19 10:40:00,251,160.666672,99.498901
2023-09-19 10:40:00,252,255.0,195.0
2023-09-19 10:40:00,253,103.0,65.0
2023-09-19 10:40:00,254,39.0,32.49855
2023-09-19 10:40:00,255,246.0,167.0
2023-09-19 10:40:00,256,246.0,167.0
2023-09-19 10:40:00,257,264.0,216.0
2023-09-19 10:40:00,258,247.5,162.007477
2023-09-19 10:40:00,259,247.5,162.007477
2023-09-19 10:40:00,260,249.0,208.0
2023-09-19 10:40:00,264,10.000229,5.000229
2023-09-19 10:40:00,265,10.000229,5.000229
2023-09-19 10:40:00,266,0.0,0.0
2023-09-19 10:40:00,267,0.0,0.0
2023-09-19 10:40:00,268,0.0,0.0
2023-09-19 10:40:00,269,0.0,0.0
2023-09-19 10:40:00,270,0.0,0.0
2023-09-19 10:40:00,271,82.819855,75.0
2023-09-19 10:40:00,272,84.822235,75.0
2023-09-19 10:40:00,273,84.822235,75.0
2023-09-19 10:40:00,274,130.0,112.5
2023-09-19 10:40:00,275,157.0,100.0
2023-09-19 10:40:00,276,76.0,50.0
2023-09-19 10:40:00,277,0.0,0.0
2023-09-19 10:40:00,278,0.0,0.0
2023-09-19 10:40:00,279,158.0,100.0
2023-09-19 10:40:00,280,71.0,50.0
2023-09-19 10:40:00,281,0.0,0.0
2023-09-19 10:40:00,282,0.0,0.0
2023-09-19 10:40:00,283,0.0,0.0
2023-09-19 10:40:00,284,0.0,0.0
2023-09-19 10:40:00,285,158.0,100.0
2023-09-19 10:40:00,286,73.0,50.0
2023-09-19 10:40:00,287,158.0,100.0
2023-09-19 10:40:00,288,74.0,50.0
2023-09-19 10:40:00,289,0.0,0.0
2023-09-19 10:40:00,290,0.0,0.0
2023-09-19 10:40:00,291,0.0,0.0
2023-09-19 10:40:00,292,0.0,0.0
2023-09-19 10:40:00,293,0.0,0.0
2023-09-19 10:40:00,294,0.0,0.0
2023-09-19 10:40:00,299,175.5,123.99823
2023-09-19 10:40:00,300,175.5,123.99823
2023-09-19 10:40:00,301,174.5,123.99823
2023-09-19 10:40:00,302,174.5,123.99823
2023-09-19 10:40:00,303,214.0,132.0
2023-09-19 10:40:00,304,215.0,132.0
2023-09-19 10:40:00,305,366.0,215.001404
2023-09-19 10:40:00,306,0.0,0.0
2023-09-19 10:40:00,307,361.0,200.004578
2023-09-19 10:40:00,308,0.0,0.0
2023-09-19 10:40:00,309,0.0,0.0
2023-09-19 10:40:00,310,0.0,0.0
2023-09-19 10:40:00,311,153.0,119.995728
2023-09-19 10:40:00,312,153.0,119.995728
2023-09-19 10:40:00,313,169.0,122.0
2023-09-19 10:40:00,314,0.0,0.0
2023-09-19 10:40:00,315,0.0,0.0
2023-09-19 10:40:00,316,0.0,0.0
2023-09-19 10:40:00,317,0.0,0.0
2023-09-19 10:40:00,318,0.0,0.0
2023-09-19 10:40:00,319,0.0,0.0
2023-09-19 10:40:00,320,0.0,0.0
2023-09-19 10:40:00,321,0.0,0.0
2023-09-19 10:40:00,322,0.0,0.0
2023-09-19 10:40:00,323,158.0,122.0
2023-09-19 10:40:00,324,158.0,122.0
2023-09-19 10:40:00,325,170.0,136.0
2023-09-19 10:40:00,326,0.0,0.0
2023-09-19 10:40:00,327,0.0,0.0
2023-09-19 10:40:00,328,0.0,0.0
2023-09-19 10:40:00,329,22.0,6.0
2023-09-19 10:40:00,330,0.0,0.0
2023-09-19 10:40:00,331,816.0,650.042053
2023-09-19 10:40:00,332,0.0,0.0
2023-09-19 10:40:00,333,0.0,0.0
2023-09-19 10:40:00,334,69.0,50.99826
2023-09-19 10:40:00,335,69.0,50.99826
2023-09-19 10:40:00,336,49.0,49.0
2023-09-19 10:40:00,337,0.0,0.0
2023-09-19 10:40:00,338,0.0,0.0
2023-09-19 10:40:00,339,0.0,0.0
2023-09-19 10:40:00,340,818.0,674.635376
2023-09-19 10:40:00,341,0.0,0.0
2023-09-19 10:40:00,342,166.0,135.0
2023-09-19 10:40:00,343,140.0,135.0
2023-09-19 10:40:00,344,100.0,59.997864
2023-09-19 10:40:00,345,0.0,0.0
2023-09-19 10:40:00,346,114.0,80.0
2023-09-19 10:40:00,347,188.0,163.0
2023-09-19 10:40:00,348,0.0,0.0
2023-09-19 10:40:00,349,0.0,0.0
2023-09-19 10:40:00,350,0.0,0.0
2023-09-19 10:40:00,351,0.0,0.0
2023-09-19 10:40:00,352,0.0,0.0
2023-09-19 10:40:00,353,0.0,0.0
2023-09-19 10:40:00,354,0.0,0.0
2023-09-19 10:40:00,355,0.0,0.0
2023-09-19 10:40:00,356,25.0,10.0
2023-09-19 10:40:00,357,26.0,10.0
2023-09-19 10:40:00,358,20.0,10.000153
2023-09-19 10:40:00,359,0.0,0.0
2023-09-19 10:40:00,360,0.0,0.0
2023-09-19 10:40:00,361,24.999903,7.0
2023-09-19 10:40:00,362,24.999903,7.0
2023-09-19 10:40:00,363,0.0,0.0
2023-09-19 10:40:00,366,548.0,479.897339
2023-09-19 10:40:00,367,549.0,479.897339
2023-09-19 10:40:00,368,86.0,67.38829
2023-09-19 10:40:00,369,20.569147,0.0
2023-09-19 10:40:00,370,0.0,0.0
2023-09-19 10:40:00,371,0.0,0.0
2023-09-19 10:40:00,372,0.0,0.0
2023-09-19 10:40:00,373,88.0,69.917511
2023-09-19 10:40:00,374,88.0,69.917511
2023-09-19 10:40:00,375,85.0,69.917511
2023-09-19 10:40:00,376,162.0,116.662704
2023-09-19 10:40:00,377,162.0,116.662704
2023-09-19 10:40:00,378,181.0,116.662704
2023-09-19 10:40:00,379,40.0,31.0
2023-09-19 10:40:00,380,40.0,31.0
2023-09-19 10:40:00,381,25.0,24.0
2023-09-19 10:40:00,382,163.0,131.971558
2023-09-19 10:40:00,383,0.0,0.0
2023-09-19 10:40:00,384,104.0,65.985779
2023-09-19 10:40:00,385,273.5,181.014465
2023-09-19 10:40:00,386,273.5,181.685852
2023-09-19 10:40:00,387,275.0,202.0
2023-09-19 10:40:00,388,273.0,181.350159
2023-09-19 10:40:00,389,273.0,180.785583
2023-09-19 10:40:00,390,275.0,202.0
2023-09-19 10:40:00,419,289.0,190.002136
2023-09-19 10:40:00,420,289.0,190.002136
2023-09-19 10:40:00,421,268.0,190.002136
2023-09-19 10:40:00,422,253.0,180.0
2023-09-19 10:40:00,423,253.0,180.0
2023-09-19 10:40:00,432,288.0,216.0
2023-09-19 10:40:00,433,374.324707,254.0
2023-09-19 10:40:00,434,269.5,180.013397
2023-09-19 10:40:00,435,269.5,180.013397
2023-09-19 10:40:00,436,270.0,180.013397
2023-09-19 10:40:00,437,270.0,180.013397
2023-09-19 10:40:00,438,272.0,208.0
2023-09-19 10:40:00,439,273.0,208.0
2023-09-19 10:40:00,440,161.0,120.0
2023-09-19 10:40:00,441,161.0,120.0
2023-09-19 10:40:00,442,173.0,120.0
2023-09-19 10:40:00,443,0.0,0.0
2023-09-19 10:40:00,444,0.0,0.0
2023-09-19 10:40:00,450,229.0,225.0
2023-09-19 10:40:00,451,113.0,113.0
2023-09-19 10:40:00,452,0.0,0.0
2023-09-19 10:40:00,453,0.0,0.0
2023-09-19 10:40:00,459,443.0,264.399994
2023-09-19 10:40:00,467,12.0,5.000153
2023-09-19 10:40:00,468,12.0,4.000366
2023-09-19 10:40:00,469,5.0,1.600391
2023-09-19 10:40:00,471,0.0,0.0
2023-09-19 10:40:00,472,209.99176,180.0
2023-09-19 10:40:00,473,105.0,90.0
2023-09-19 10:40:00,474,210.0,180.0
2023-09-19 10:40:00,475,105.0,90.0
2023-09-19 10:40:00,477,250.0,164.0
2023-09-19 10:40:00,478,250.0,164.0
2023-09-19 10:40:00,479,253.0,163.986282
2023-09-19 10:40:00,480,248.0,164.0
2023-09-19 10:40:00,481,248.0,164.0
2023-09-19 10:40:00,482,253.0,163.986282
2023-09-19 10:40:00,485,0.0,0.0
2023-09-19 10:40:00,486,45.0,15.000916
2023-09-19 10:40:00,487,0.0,0.0
2023-09-19 10:40:00,488,0.0,0.0
2023-09-19 10:40:00,489,990.0,795.0
2023-09-19 10:40:00,490,0.0,0.0
2023-09-19 10:40:00,491,959.0,791.0
2023-09-19 10:40:00,492,962.0,786.0
2023-09-19 10:40:00,493,985.0,795.0
2023-09-19 10:40:00,494,0.0,0.0
2023-09-19 10:40:00,495,0.0,0.0
2023-09-19 10:40:00,496,0.0,0.0
2023-09-19 10:40:00,497,0.0,0.0
2023-09-19 10:40:00,498,400.0,240.0
2023-09-19 10:40:00,499,0.0,0.0
2023-09-19 10:40:00,501,287.5,158.003479
2023-09-19 10:40:00,502,268.797852,268.797852
2023-09-19 10:40:00,503,289.0,200.0
2023-09-19 10:40:00,507,0.0,0.0
2023-09-19 10:40:00,508,0.0,0.0
2023-09-19 10:40:00,511,0.0,0.0
2023-09-19 10:40:00,512,0.0,0.0
2023-09-19 10:40:00,513,333.0,150.0
2023-09-19 10:40:00,514,133.0,120.0
2023-09-19 10:40:00,516,0.0,0.0
2023-09-19 10:40:00,521,939.0,780.785889
2023-09-19 10:40:00,522,910.0,577.0
2023-09-19 10:40:00,523,0.0,0.0
2023-09-19 10:40:00,524,0.0,0.0
2023-09-19 10:40:00,525,0.0,0.0
2023-09-19 10:40:00,526,259.0,131.0
2023-09-19 10:40:00,527,1357.0,1058.099976
2023-09-19 10:40:00,528,259.0,131.0
2023-09-19 10:40:00,529,994.0,776.094055
2023-09-19 10:40:00,530,994.0,767.622375
2023-09-19 10:40:00,533,0.0,0.0
2023-09-19 10:40:00,534,0.0,0.0
2023-09-19 10:40:00,535,0.0,0.0
2023-09-19 10:40:00,536,0.0,0.0
2023-09-19 10:40:00,537,0.0,0.0
2023-09-19 10:40:00,538,0.0,0.0
2023-09-19 10:40:00,539,331.0,168.0
2023-09-19 10:40:00,540,162.0,84.0
2023-09-19 10:40:00,541,76.0,50.0
2023-09-19 10:40:00,542,40.0,38.500824
2023-09-19 10:40:00,544,1012.0,795.0
2023-09-19 10:40:00,545,1012.0,795.0
2023-09-19 10:40:00,546,356.5,186.0
2023-09-19 10:40:00,547,356.5,186.0
2023-09-19 10:40:00,548,326.0,254.0
2023-09-19 10:40:00,549,240.0,120.0
2023-09-19 10:40:00,550,120.0,60.0
2023-09-19 10:40:00,554,961.0,758.193604
2023-09-19 10:40:00,555,0.0,0.0
2023-09-19 10:40:00,556,0.0,0.0
2023-09-19 10:40:00,557,0.0,0.0
2023-09-19 10:40:00,558,0.0,0.0
2023-09-19 10:40:00,559,0.0,0.0
2023-09-19 10:40:00,560,0.0,0.0
2023-09-19 10:45:00,2,0.0,0.0
2023-09-19 10:45:00,3,0.0,0.0
2023-09-19 10:45:00,4,479.996735,395.253357
2023-09-19 10:45:00,5,0.0,0.0
2023-09-19 10:45:00,6,480.0,330.0
2023-09-19 10:45:00,7,479.996735,390.80249
2023-09-19 10:45:00,8,0.0,0.0
2023-09-19 10:45:00,9,0.0,0.0
2023-09-19 10:45:00,10,0.0,0.0
2023-09-19 10:45:00,11,476.996368,364.371613
2023-09-19 10:45:00,12,0.0,0.0
2023-09-19 10:45:00,13,0.0,0.0
2023-09-19 10:45:00,16,522.0,476.678619
2023-09-19 10:45:00,17,524.0,480.752838
2023-09-19 10:45:00,18,0.0,0.0
2023-09-19 10:45:00,19,466.0,430.971954
2023-09-19 10:45:00,29,615.0,615.0
2023-09-19 10:45:00,30,612.0,612.0
2023-09-19 10:45:00,31,612.0,612.0
2023-09-19 10:45:00,35,0.0,0.0
2023-09-19 10:45:00,38,994.0,795.0
2023-09-19 10:45:00,39,990.0,795.0
2023-09-19 10:45:00,45,372.0,267.0
2023-09-19 10:45:00,49,506.0,451.501495
2023-09-19 10:45:00,50,462.986359,409.996735
2023-09-19 10:45:00,51,462.664093,410.567047
2023-09-19 10:45:00,52,462.763214,410.046295
2023-09-19 10:45:00,53,463.0,405.012726
2023-09-19 10:45:00,54,463.0,405.012726
2023-09-19 10:45:00,55,0.0,0.0
2023-09-19 10:45:00,56,0.0,0.0
2023-09-19 10:45:00,57,0.0,0.0
2023-09-19 10:45:00,58,0.0,0.0
2023-09-19 10:45:00,59,0.0,0.0
2023-09-19 10:45:00,60,0.0,0.0
2023-09-19 10:45:00,61,0.0,0.0
2023-09-19 10:45:00,62,0.0,0.0
2023-09-19 10:45:00,63,0.0,0.0
2023-09-19 10:45:00,64,0.0,0.0
2023-09-19 10:45:00,65,461.002716,393.988739
2023-09-19 10:45:00,66,0.0,0.0
2023-09-19 10:45:00,67,405.607208,328.914642
2023-09-19 10:45:00,68,384.258209,339.649689
2023-09-19 10:45:00,69,0.0,0.0
2023-09-19 10:45:00,70,404.095245,351.626251
2023-09-19 10:45:00,71,406.59964,345.402374
2023-09-19 10:45:00,72,837.803894,670.0
2023-09-19 10:45:00,73,932.0,850.928467
2023-09-19 10:45:00,74,44.0,25.002136
2023-09-19 10:45:00,75,0.0,0.0
2023-09-19 10:45:00,76,0.0,0.0
2023-09-19 10:45:00,77,0.0,0.0
2023-09-19 10:45:00,78,0.0,0.0
2023-09-19 10:45:00,79,0.0,0.0
2023-09-19 10:45:00,80,0.0,0.0
2023-09-19 10:45:00,81,0.0,0.0
2023-09-19 10:45:00,82,0.0,0.0
2023-09-19 10:45:00,83,0.0,0.0
2023-09-19 10:45:00,84,450.564667,399.472626
2023-09-19 10:45:00,85,449.621918,412.667877
2023-09-19 10:45:00,86,449.820404,396.226898
2023-09-19 10:45:00,87,0.0,0.0
2023-09-19 10:45:00,89,0.0,0.0
2023-09-19 10:45:00,90,419.972137,345.898407
2023-09-19 10:45:00,91,455.993927,370.992889
2023-09-19 10:45:00,92,350.0,310.018097
2023-09-19 10:45:00,93,0.0,0.0
2023-09-19 10:45:00,94,834.045715,746.9375
2023-09-19 10:45:00,97,0.0,0.0
2023-09-19 10:45:00,98,81.0,60.0
2023-09-19 10:45:00,99,115.909088,112.080215
2023-09-19 10:45:00,100,0.0,0.0
2023-09-19 10:45:00,101,0.0,0.0
2023-09-19 10:45:00,102,253.0,180.0
2023-09-19 10:45:00,103,253.0,180.0
2023-09-19 10:45:00,104,288.0,216.0
2023-09-19 10:45:00,105,0.0,0.0
2023-09-19 10:45:00,106,0.0,0.0
2023-09-19 10:45:00,107,0.0,0.0
2023-09-19 10:45:00,108,0.0,0.0
2023-09-19 10:45:00,109,0.0,0.0
2023-09-19 10:45:00,110,0.0,0.0
2023-09-19 10:45:00,111,0.0,0.0
2023-09-19 10:45:00,112,0.0,0.0
2023-09-19 10:45:00,113,44.0,44.0
2023-09-19 10:45:00,114,161.0,120.0
2023-09-19 10:45:00,115,161.0,120.0
2023-09-19 10:45:00,116,173.0,120.0
2023-09-19 10:45:00,117,0.0,0.0
2023-09-19 10:45:00,118,0.0,0.0
2023-09-19 10:45:00,119,0.0,0.0
2023-09-19 10:45:00,120,921.0,756.829285
2023-09-19 10:45:00,121,911.010803,750.045654
2023-09-19 10:45:00,122,100.0,60.000153
2023-09-19 10:45:00,123,100.0,60.000153
2023-09-19 10:45:00,124,0.0,0.0
2023-09-19 10:45:00,125,0.0,0.0
2023-09-19 10:45:00,132,11.0,8.0
2023-09-19 10:45:00,133,0.0,0.0
2023-09-19 10:45:00,134,995.0,750.0
2023-09-19 10:45:00,135,992.0,750.0
2023-09-19 10:45:00,136,0.0,0.0
2023-09-19 10:45:00,137,979.0,718.0
2023-09-19 10:45:00,138,933.0,758.0
2023-09-19 10:45:00,139,0.0,0.0
2023-09-19 10:45:00,140,0.0,0.0
2023-09-19 10:45:00,141,291.0,235.812561
2023-09-19 10:45:00,143,0.0,0.0
2023-09-19 10:45:00,144,0.0,0.0
2023-09-19 10:45:00,145,0.0,0.0
2023-09-19 10:45:00,146,285.5,198.0
2023-09-19 10:45:00,147,285.5,198.0
2023-09-19 10:45:00,148,272.0,188.0
2023-09-19 10:45:00,149,166.0,88.0
2023-09-19 10:45:00,150,166.0,88.907463
2023-09-19 10:45:00,151,172.0,104.0
2023-09-19 10:45:00,152,163.0,88.436272
2023-09-19 10:45:00,153,163.0,88.436272
2023-09-19 10:45:00,154,168.0,104.0
2023-09-19 10:45:00,157,0.0,0.0
2023-09-19 10:45:00,158,0.0,0.0
2023-09-19 10:45:00,159,0.0,0.0
2023-09-19 10:45:00,160,0.0,0.0
2023-09-19 10:45:00,161,237.0,134.0
2023-09-19 10:45:00,162,122.0,67.0
2023-09-19 10:45:00,163,0.0,0.0
2023-09-19 10:45:00,164,0.0,0.0
2023-09-19 10:45:00,165,997.0,795.0
2023-09-19 10:45:00,166,997.0,795.0
2023-09-19 10:45:00,167,0.0,0.0
2023-09-19 10:45:00,168,0.0,0.0
2023-09-19 10:45:00,174,0.0,0.0
2023-09-19 10:45:00,175,0.0,0.0
2023-09-19 10:45:00,176,0.0,0.0
2023-09-19 10:45:00,177,0.0,0.0
2023-09-19 10:45:00,178,0.0,0.0
2023-09-19 10:45:00,179,0.0,0.0
2023-09-19 10:45:00,180,0.0,0.0
2023-09-19 10:45:00,181,0.0,0.0
2023-09-19 10:45:00,182,0.0,0.0
2023-09-19 10:45:00,183,0.0,0.0
2023-09-19 10:45:00,184,284.0,153.481354
2023-09-19 10:45:00,185,157.0,106.0
2023-09-19 10:45:00,187,0.0,0.0
2023-09-19 10:45:00,188,0.0,0.0
2023-09-19 10:45:00,189,0.0,0.0
2023-09-19 10:45:00,190,0.0,0.0
2023-09-19 10:45:00,191,0.0,0.0
2023-09-19 10:45:00,192,0.0,0.0
2023-09-19 10:45:00,193,0.0,0.0
2023-09-19 10:45:00,194,0.0,0.0
2023-09-19 10:45:00,195,0.0,0.0
2023-09-19 10:45:00,196,154.0,115.997803
2023-09-19 10:45:00,197,154.0,115.997803
2023-09-19 10:45:00,198,179.0,120.0
2023-09-19 10:45:00,199,994.0,795.0
2023-09-19 10:45:00,200,988.0,795.0
2023-09-19 10:45:00,202,0.0,0.0
2023-09-19 10:45:00,203,0.0,0.0
2023-09-19 10:45:00,204,12.578156,11.999903
2023-09-19 10:45:00,205,0.0,0.0
2023-09-19 10:45:00,206,0.0,0.0
2023-09-19 10:45:00,207,38.115631,35.0
2023-09-19 10:45:00,208,0.0,0.0
2023-09-19 10:45:00,209,0.0,0.0
2023-09-19 10:45:00,210,0.0,0.0
2023-09-19 10:45:00,217,72.400284,72.317871
2023-09-19 10:45:00,218,0.0,0.0
2023-09-19 10:45:00,219,73.920105,73.453171
2023-09-19 10:45:00,220,74.5,60.0
2023-09-19 10:45:00,221,74.5,60.0
2023-09-19 10:45:00,222,141.0,141.0
2023-09-19 10:45:00,223,0.0,0.0
2023-09-19 10:45:00,224,0.0,0.0
2023-09-19 10:45:00,225,0.0,0.0
2023-09-19 10:45:00,226,0.0,0.0
2023-09-19 10:45:00,227,0.0,0.0
2023-09-19 10:45:00,228,25.0,20.99826
2023-09-19 10:45:00,229,25.0,20.99826
2023-09-19 10:45:00,230,25.0,20.99826
2023-09-19 10:45:00,241,291.358398,270.0
2023-09-19 10:45:00,242,293.492645,270.0
2023-09-19 10:45:00,243,0.0,0.0
2023-09-19 10:45:00,244,297.806152,270.0
2023-09-19 10:45:00,247,0.0,0.0
2023-09-19 10:45:00,248,0.0,0.0
2023-09-19 10:45:00,250,280.0,200.0
2023-09-19 10:45:00,251,142.0,100.0
2023-09-19 10:45:00,252,149.0,133.03476
2023-09-19 10:45:00,253,169.0,133.03476
2023-09-19 10:45:00,254,169.0,133.03476
2023-09-19 10:45:00,257,74.0,73.0
2023-09-19 10:45:00,258,65.0,26.5
2023-09-19 10:45:00,259,160.666672,99.46228
2023-09-19 10:45:00,260,160.666672,99.370728
2023-09-19 10:45:00,261,160.666672,99.498901
2023-09-19 10:45:00,262,255.0,195.0
2023-09-19 10:45:00,263,103.0,65.0
2023-09-19 10:45:00,264,39.0,32.49855
2023-09-19 10:45:00,265,246.0,167.0
2023-09-19 10:45:00,266,246.0,167.0
2023-09-19 10:45:00,267,264.0,216.0
2023-09-19 10:45:00,268,247.5,162.007477
2023-09-19 10:45:00,269,247.5,162.007477
2023-09-19 10:45:00,270,249.0,208.0
2023-09-19 10:45:00,271,229.0,225.0
2023-09-19 10:45:00,272,113.0,113.0
2023-09-19 10:45:00,273,0.0,0.0
2023-09-19 10:45:00,274,0.0,0.0
2023-09-19 10:45:00,279,10.000229,5.000229
2023-09-19 10:45:00,280,10.000229,5.000229
2023-09-19 10:45:00,281,0.0,0.0
2023-09-19 10:45:00,282,0.0,0.0
2023-09-19 10:45:00,283,0.0,0.0
2023-09-19 10:45:00,284,0.0,0.0
2023-09-19 10:45:00,285,0.0,0.0
2023-09-19 10:45:00,286,82.819855,75.0
2023-09-19 10:45:00,287,84.822235,75.0
2023-09-19 10:45:00,288,84.822235,75.0
2023-09-19 10:45:00,289,130.0,112.5
2023-09-19 10:45:00,290,157.0,100.0
2023-09-19 10:45:00,291,76.0,50.0
2023-09-19 10:45:00,292,0.0,0.0
2023-09-19 10:45:00,293,0.0,0.0
2023-09-19 10:45:00,294,158.0,100.0
2023-09-19 10:45:00,295,71.0,50.0
2023-09-19 10:45:00,296,0.0,0.0
2023-09-19 10:45:00,297,0.0,0.0
2023-09-19 10:45:00,298,0.0,0.0
2023-09-19 10:45:00,299,0.0,0.0
2023-09-19 10:45:00,300,158.0,100.0
2023-09-19 10:45:00,301,73.0,50.0
2023-09-19 10:45:00,302,158.0,100.0
2023-09-19 10:45:00,303,74.0,50.0
2023-09-19 10:45:00,304,0.0,0.0
2023-09-19 10:45:00,305,0.0,0.0
2023-09-19 10:45:00,306,0.0,0.0
2023-09-19 10:45:00,307,0.0,0.0
2023-09-19 10:45:00,308,0.0,0.0
2023-09-19 10:45:00,309,0.0,0.0
2023-09-19 10:45:00,314,175.5,123.99823
2023-09-19 10:45:00,315,175.5,123.99823
2023-09-19 10:45:00,316,174.5,123.99823
2023-09-19 10:45:00,317,174.5,123.99823
2023-09-19 10:45:00,318,214.0,132.0
2023-09-19 10:45:00,319,215.0,132.0
2023-09-19 10:45:00,320,366.0,215.001404
2023-09-19 10:45:00,321,0.0,0.0
2023-09-19 10:45:00,322,361.0,200.004578
2023-09-19 10:45:00,323,0.0,0.0
2023-09-19 10:45:00,324,0.0,0.0
2023-09-19 10:45:00,325,0.0,0.0
2023-09-19 10:45:00,326,153.0,119.995728
2023-09-19 10:45:00,327,153.0,119.995728
2023-09-19 10:45:00,328,169.0,122.0
2023-09-19 10:45:00,329,0.0,0.0
2023-09-19 10:45:00,330,0.0,0.0
2023-09-19 10:45:00,331,0.0,0.0
2023-09-19 10:45:00,332,0.0,0.0
2023-09-19 10:45:00,333,0.0,0.0
2023-09-19 10:45:00,334,0.0,0.0
2023-09-19 10:45:00,335,0.0,0.0
2023-09-19 10:45:00,336,0.0,0.0
2023-09-19 10:45:00,337,0.0,0.0
2023-09-19 10:45:00,338,158.0,122.0
2023-09-19 10:45:00,339,158.0,122.0
2023-09-19 10:45:00,340,170.0,136.0
2023-09-19 10:45:00,341,0.0,0.0
2023-09-19 10:45:00,342,0.0,0.0
2023-09-19 10:45:00,343,0.0,0.0
2023-09-19 10:45:00,344,22.0,16.0
2023-09-19 10:45:00,345,0.0,0.0
2023-09-19 10:45:00,346,816.0,660.473755
2023-09-19 10:45:00,347,0.0,0.0
2023-09-19 10:45:00,348,0.0,0.0
2023-09-19 10:45:00,349,69.0,50.99826
2023-09-19 10:45:00,350,69.0,50.99826
2023-09-19 10:45:00,351,49.0,49.0
2023-09-19 10:45:00,352,0.0,0.0
2023-09-19 10:45:00,353,0.0,0.0
2023-09-19 10:45:00,354,0.0,0.0
2023-09-19 10:45:00,355,818.0,674.67688
2023-09-19 10:45:00,356,0.0,0.0
2023-09-19 10:45:00,357,166.0,135.0
2023-09-19 10:45:00,358,140.0,135.0
2023-09-19 10:45:00,360,100.0,59.997864
2023-09-19 10:45:00,361,0.0,0.0
2023-09-19 10:45:00,362,114.0,80.0
2023-09-19 10:45:00,363,188.0,163.0
2023-09-19 10:45:00,364,0.0,0.0
2023-09-19 10:45:00,365,0.0,0.0
2023-09-19 10:45:00,366,0.0,0.0
2023-09-19 10:45:00,367,0.0,0.0
2023-09-19 10:45:00,368,0.0,0.0
2023-09-19 10:45:00,369,0.0,0.0
2023-09-19 10:45:00,370,0.0,0.0
2023-09-19 10:45:00,371,0.0,0.0
2023-09-19 10:45:00,372,25.0,10.0
2023-09-19 10:45:00,373,26.0,10.0
2023-09-19 10:45:00,374,20.0,10.000153
2023-09-19 10:45:00,375,0.0,0.0
2023-09-19 10:45:00,376,0.0,0.0
2023-09-19 10:45:00,377,24.999903,7.0
2023-09-19 10:45:00,378,24.999903,7.0
2023-09-19 10:45:00,379,0.0,0.0
2023-09-19 10:45:00,382,548.0,479.897339
2023-09-19 10:45:00,383,549.0,479.897339
2023-09-19 10:45:00,384,403.283234,254.0
2023-09-19 10:45:00,385,86.0,67.382568
2023-09-19 10:45:00,386,86.0,70.415375
2023-09-19 10:45:00,387,20.120325,0.0
2023-09-19 10:45:00,388,9.146277,0.0
2023-09-19 10:45:00,389,0.0,0.0
2023-09-19 10:45:00,390,88.0,69.917511
2023-09-19 10:45:00,391,88.0,69.917511
2023-09-19 10:45:00,392,85.0,69.917511
2023-09-19 10:45:00,393,162.0,116.662704
2023-09-19 10:45:00,394,162.0,116.662704
2023-09-19 10:45:00,395,181.0,116.662704
2023-09-19 10:45:00,396,40.0,31.0
2023-09-19 10:45:00,397,40.0,31.0
2023-09-19 10:45:00,398,25.0,24.0
2023-09-19 10:45:00,399,163.0,131.971558
2023-09-19 10:45:00,400,0.0,0.0
2023-09-19 10:45:00,401,104.0,65.985779
2023-09-19 10:45:00,402,273.5,181.090759
2023-09-19 10:45:00,403,273.5,180.983948
2023-09-19 10:45:00,404,275.0,202.0
2023-09-19 10:45:00,405,273.0,181.350159
2023-09-19 10:45:00,406,273.0,180.785583
2023-09-19 10:45:00,407,275.0,202.0
2023-09-19 10:45:00,408,289.0,190.002136
2023-09-19 10:45:00,409,289.0,190.002136
2023-09-19 10:45:00,410,268.0,190.002136
2023-09-19 10:45:00,411,269.5,180.013397
2023-09-19 10:45:00,412,269.5,180.013397
2023-09-19 10:45:00,413,270.0,180.013397
2023-09-19 10:45:00,414,270.0,180.013397
2023-09-19 10:45:00,415,272.0,208.0
2023-09-19 10:45:00,416,273.0,208.0
2023-09-19 10:45:00,430,443.0,264.399994
2023-09-19 10:45:00,438,12.0,5.000153
2023-09-19 10:45:00,439,12.0,4.000366
2023-09-19 10:45:00,440,5.0,1.600391
2023-09-19 10:45:00,442,0.0,0.0
2023-09-19 10:45:00,443,209.99176,180.0
2023-09-19 10:45:00,444,105.0,90.0
2023-09-19 10:45:00,445,210.0,180.0
2023-09-19 10:45:00,446,105.0,90.0
2023-09-19 10:45:00,448,250.0,164.0
2023-09-19 10:45:00,449,250.0,164.0
2023-09-19 10:45:00,450,253.0,163.986282
2023-09-19 10:45:00,451,248.0,164.0
2023-09-19 10:45:00,452,248.0,164.0
2023-09-19 10:45:00,453,253.0,163.986282
2023-09-19 10:45:00,456,0.0,0.0
2023-09-19 10:45:00,457,45.0,15.000916
2023-09-19 10:45:00,458,0.0,0.0
2023-09-19 10:45:00,459,0.0,0.0
2023-09-19 10:45:00,460,990.0,795.0
2023-09-19 10:45:00,461,0.0,0.0
2023-09-19 10:45:00,462,959.0,791.0
2023-09-19 10:45:00,463,962.0,786.0
2023-09-19 10:45:00,464,985.0,795.0
2023-09-19 10:45:00,465,0.0,0.0
2023-09-19 10:45:00,466,0.0,0.0
2023-09-19 10:45:00,467,0.0,0.0
2023-09-19 10:45:00,468,0.0,0.0
2023-09-19 10:45:00,469,400.0,240.0
2023-09-19 10:45:00,470,0.0,0.0
2023-09-19 10:45:00,472,287.5,158.003479
2023-09-19 10:45:00,473,273.650391,273.650391
2023-09-19 10:45:00,474,289.0,200.0
2023-09-19 10:45:00,478,0.0,0.0
2023-09-19 10:45:00,479,0.0,0.0
2023-09-19 10:45:00,482,0.0,0.0
2023-09-19 10:45:00,483,0.0,0.0
2023-09-19 10:45:00,484,333.0,150.0
2023-09-19 10:45:00,485,133.0,120.0
2023-09-19 10:45:00,487,0.0,0.0
2023-09-19 10:45:00,492,939.0,781.071777
2023-09-19 10:45:00,493,910.0,577.0
2023-09-19 10:45:00,494,0.0,0.0
2023-09-19 10:45:00,495,0.0,0.0
2023-09-19 10:45:00,496,0.0,0.0
2023-09-19 10:45:00,497,259.0,131.0
2023-09-19 10:45:00,498,1357.0,1058.099976
2023-09-19 10:45:00,499,259.0,131.0
2023-09-19 10:45:00,500,994.0,768.345581
2023-09-19 10:45:00,501,994.0,783.781494
2023-09-19 10:45:00,504,0.0,0.0
2023-09-19 10:45:00,505,0.0,0.0
2023-09-19 10:45:00,506,0.0,0.0
2023-09-19 10:45:00,507,0.0,0.0
2023-09-19 10:45:00,508,0.0,0.0
2023-09-19 10:45:00,509,0.0,0.0
2023-09-19 10:45:00,510,331.0,168.0
2023-09-19 10:45:00,511,162.0,84.0
2023-09-19 10:45:00,512,76.0,50.0
2023-09-19 10:45:00,513,40.0,38.500824
2023-09-19 10:45:00,515,1012.0,795.0
2023-09-19 10:45:00,516,1012.0,795.0
2023-09-19 10:45:00,517,356.5,186.0
2023-09-19 10:45:00,518,356.5,186.0
2023-09-19 10:45:00,519,326.0,254.0
2023-09-19 10:45:00,520,240.0,120.0
2023-09-19 10:45:00,521,120.0,60.0
2023-09-19 10:45:00,525,961.0,756.998413
2023-09-19 10:45:00,526,0.0,0.0
2023-09-19 10:45:00,527,0.0,0.0
2023-09-19 10:45:00,528,0.0,0.0
2023-09-19 10:45:00,529,0.0,0.0
2023-09-19 10:45:00,530,0.0,0.0
2023-09-19 10:45:00,531,0.0,0.0
2023-09-19 10:50:00,1,0.0,0.0
2023-09-19 10:50:00,2,50.0,40.0
2023-09-19 10:50:00,3,479.996735,396.436768
2023-09-19 10:50:00,4,0.0,0.0
2023-09-19 10:50:00,5,480.0,330.0
2023-09-19 10:50:00,6,479.996735,398.010345
2023-09-19 10:50:00,7,0.0,0.0
2023-09-19 10:50:00,8,0.0,0.0
2023-09-19 10:50:00,9,0.0,0.0
2023-09-19 10:50:00,10,477.045929,369.106018
2023-09-19 10:50:00,11,0.0,0.0
2023-09-19 10:50:00,12,0.0,0.0
2023-09-19 10:50:00,15,522.0,476.039581
2023-09-19 10:50:00,16,524.0,483.157837
2023-09-19 10:50:00,17,0.0,0.0
2023-09-19 10:50:00,18,466.0,432.75412
2023-09-19 10:50:00,27,615.0,615.0
2023-09-19 10:50:00,28,612.0,612.0
2023-09-19 10:50:00,29,612.0,612.0
2023-09-19 10:50:00,33,0.0,0.0
2023-09-19 10:50:00,36,994.0,795.0
2023-09-19 10:50:00,37,990.0,795.0
2023-09-19 10:50:00,43,267.0,267.0
2023-09-19 10:50:00,46,506.0,449.442902
2023-09-19 10:50:00,47,462.986359,409.996735
2023-09-19 10:50:00,48,462.664093,410.567047
2023-09-19 10:50:00,49,462.763214,410.046295
2023-09-19 10:50:00,50,463.0,405.012726
2023-09-19 10:50:00,51,463.0,405.012726
2023-09-19 10:50:00,52,0.0,0.0
2023-09-19 10:50:00,53,0.0,0.0
2023-09-19 10:50:00,54,0.0,0.0
2023-09-19 10:50:00,55,0.0,0.0
2023-09-19 10:50:00,56,0.0,0.0
2023-09-19 10:50:00,57,0.0,0.0
2023-09-19 10:50:00,58,0.0,0.0
2023-09-19 10:50:00,59,0.0,0.0
2023-09-19 10:50:00,60,0.0,0.0
2023-09-19 10:50:00,61,0.0,0.0
2023-09-19 10:50:00,62,461.002716,393.293762
2023-09-19 10:50:00,63,0.0,0.0
2023-09-19 10:50:00,64,405.607208,329.649109
2023-09-19 10:50:00,65,384.258209,339.649689
2023-09-19 10:50:00,66,0.0,0.0
2023-09-19 10:50:00,67,404.095245,351.403107
2023-09-19 10:50:00,68,406.59964,345.402374
2023-09-19 10:50:00,69,837.803894,670.0
2023-09-19 10:50:00,70,932.0,850.756836
2023-09-19 10:50:00,71,44.0,25.002136
2023-09-19 10:50:00,72,0.0,0.0
2023-09-19 10:50:00,73,0.0,0.0
2023-09-19 10:50:00,74,0.0,0.0
2023-09-19 10:50:00,75,0.0,0.0
2023-09-19 10:50:00,76,0.0,0.0
2023-09-19 10:50:00,77,0.0,0.0
2023-09-19 10:50:00,78,0.0,0.0
2023-09-19 10:50:00,79,0.0,0.0
2023-09-19 10:50:00,80,0.0,0.0
2023-09-19 10:50:00,83,450.564667,399.169586
2023-09-19 10:50:00,84,449.621918,399.804108
2023-09-19 10:50:00,85,449.869965,394.286926
2023-09-19 10:50:00,86,0.0,0.0
2023-09-19 10:50:00,87,0.0,0.0
2023-09-19 10:50:00,88,419.972137,345.920227
2023-09-19 10:50:00,89,455.993927,372.413239
2023-09-19 10:50:00,90,350.0,310.018097
2023-09-19 10:50:00,91,0.0,0.0
2023-09-19 10:50:00,92,834.045715,746.845947
2023-09-19 10:50:00,95,0.0,0.0
2023-09-19 10:50:00,96,81.0,60.0
2023-09-19 10:50:00,97,115.909088,112.0
2023-09-19 10:50:00,98,0.0,0.0
2023-09-19 10:50:00,99,0.0,0.0
2023-09-19 10:50:00,100,0.0,0.0
2023-09-19 10:50:00,101,0.0,0.0
2023-09-19 10:50:00,102,0.0,0.0
2023-09-19 10:50:00,103,0.0,0.0
2023-09-19 10:50:00,104,0.0,0.0
2023-09-19 10:50:00,105,0.0,0.0
2023-09-19 10:50:00,106,0.0,0.0
2023-09-19 10:50:00,107,0.0,0.0
2023-09-19 10:50:00,108,44.0,44.0
2023-09-19 10:50:00,112,0.0,0.0
2023-09-19 10:50:00,113,0.0,0.0
2023-09-19 10:50:00,114,0.0,0.0
2023-09-19 10:50:00,115,921.0,756.321594
2023-09-19 10:50:00,116,911.010803,750.045654
2023-09-19 10:50:00,117,100.0,60.000153
2023-09-19 10:50:00,118,100.0,60.000153
2023-09-19 10:50:00,119,0.0,0.0
2023-09-19 10:50:00,120,0.0,0.0
2023-09-19 10:50:00,126,11.0,8.0
2023-09-19 10:50:00,127,0.0,0.0
2023-09-19 10:50:00,128,995.0,750.0
2023-09-19 10:50:00,129,992.0,750.0
2023-09-19 10:50:00,130,0.0,0.0
2023-09-19 10:50:00,131,979.0,718.0
2023-09-19 10:50:00,132,933.0,758.0
2023-09-19 10:50:00,133,0.0,0.0
2023-09-19 10:50:00,134,0.0,0.0
2023-09-19 10:50:00,135,291.0,235.785034
2023-09-19 10:50:00,136,0.0,0.0
2023-09-19 10:50:00,137,0.0,0.0
2023-09-19 10:50:00,138,0.0,0.0
2023-09-19 10:50:00,139,285.5,198.0
2023-09-19 10:50:00,140,285.5,198.0
2023-09-19 10:50:00,141,272.0,188.0
2023-09-19 10:50:00,142,166.0,88.0
2023-09-19 10:50:00,143,166.0,89.143059
2023-09-19 10:50:00,144,172.0,104.0
2023-09-19 10:50:00,145,163.0,88.436272
2023-09-19 10:50:00,146,163.0,88.436272
2023-09-19 10:50:00,147,168.0,104.0
2023-09-19 10:50:00,150,0.0,0.0
2023-09-19 10:50:00,151,0.0,0.0
2023-09-19 10:50:00,152,0.0,0.0
2023-09-19 10:50:00,153,0.0,0.0
2023-09-19 10:50:00,154,153.555511,134.0
2023-09-19 10:50:00,155,83.075745,73.953712
2023-09-19 10:50:00,156,0.0,0.0
2023-09-19 10:50:00,158,0.0,0.0
2023-09-19 10:50:00,159,997.0,795.0
2023-09-19 10:50:00,160,997.0,795.0
2023-09-19 10:50:00,161,0.0,0.0
2023-09-19 10:50:00,162,0.0,0.0
2023-09-19 10:50:00,166,0.0,0.0
2023-09-19 10:50:00,167,0.0,0.0
2023-09-19 10:50:00,168,0.0,0.0
2023-09-19 10:50:00,169,0.0,0.0
2023-09-19 10:50:00,170,0.0,0.0
2023-09-19 10:50:00,171,0.0,0.0
2023-09-19 10:50:00,172,0.0,0.0
2023-09-19 10:50:00,173,0.0,0.0
2023-09-19 10:50:00,174,0.0,0.0
2023-09-19 10:50:00,175,0.0,0.0
2023-09-19 10:50:00,176,284.0,153.920074
2023-09-19 10:50:00,177,157.0,106.0
2023-09-19 10:50:00,178,0.0,0.0
2023-09-19 10:50:00,179,0.0,0.0
2023-09-19 10:50:00,180,0.0,0.0
2023-09-19 10:50:00,181,0.0,0.0
2023-09-19 10:50:00,182,0.0,0.0
2023-09-19 10:50:00,183,0.0,0.0
2023-09-19 10:50:00,184,0.0,0.0
2023-09-19 10:50:00,185,0.0,0.0
2023-09-19 10:50:00,186,0.0,0.0
2023-09-19 10:50:00,187,154.0,115.997803
2023-09-19 10:50:00,188,154.0,115.997803
2023-09-19 10:50:00,189,179.0,120.0
2023-09-19 10:50:00,190,994.0,795.0
2023-09-19 10:50:00,191,988.0,795.0
2023-09-19 10:50:00,193,12.578156,11.999903
2023-09-19 10:50:00,194,0.0,0.0
2023-09-19 10:50:00,195,0.0,0.0
2023-09-19 10:50:00,196,38.115631,35.0
2023-09-19 10:50:00,197,0.0,0.0
2023-09-19 10:50:00,198,0.0,0.0
2023-09-19 10:50:00,200,0.0,0.0
2023-09-19 10:50:00,207,70.770599,70.633255
2023-09-19 10:50:00,208,0.0,0.0
2023-09-19 10:50:00,209,72.496414,72.262939
2023-09-19 10:50:00,210,73.956726,73.755295
2023-09-19 10:50:00,211,73.425705,73.132721
2023-09-19 10:50:00,212,141.0,141.0
2023-09-19 10:50:00,213,0.0,0.0
2023-09-19 10:50:00,214,0.0,0.0
2023-09-19 10:50:00,215,0.0,0.0
2023-09-19 10:50:00,216,0.0,0.0
2023-09-19 10:50:00,217,0.0,0.0
2023-09-19 10:50:00,218,25.0,20.99826
2023-09-19 10:50:00,219,25.0,20.99826
2023-09-19 10:50:00,220,25.0,20.99826
2023-09-19 10:50:00,231,290.156769,270.0
2023-09-19 10:50:00,232,292.4729,270.0
2023-09-19 10:50:00,233,0.0,0.0
2023-09-19 10:50:00,234,294.750732,270.0
2023-09-19 10:50:00,237,0.0,0.0
2023-09-19 10:50:00,238,0.0,0.0
2023-09-19 10:50:00,240,200.648544,200.0
2023-09-19 10:50:00,241,100.340485,100.0
2023-09-19 10:50:00,242,149.0,133.03476
2023-09-19 10:50:00,243,169.0,133.03476
2023-09-19 10:50:00,244,169.0,133.03476
2023-09-19 10:50:00,247,74.0,73.0
2023-09-19 10:50:00,248,65.0,26.5
2023-09-19 10:50:00,249,160.666672,99.498901
2023-09-19 10:50:00,250,160.666672,99.334106
2023-09-19 10:50:00,251,160.666672,99.590454
2023-09-19 10:50:00,252,255.0,195.0
2023-09-19 10:50:00,253,103.0,65.0
2023-09-19 10:50:00,254,39.0,32.49855
2023-09-19 10:50:00,255,246.0,167.0
2023-09-19 10:50:00,256,246.0,167.0
2023-09-19 10:50:00,257,264.0,216.0
2023-09-19 10:50:00,258,247.5,162.007477
2023-09-19 10:50:00,259,247.5,162.007477
2023-09-19 10:50:00,260,249.0,208.0
2023-09-19 10:50:00,264,10.000229,5.000229
2023-09-19 10:50:00,265,10.000229,5.000229
2023-09-19 10:50:00,266,0.0,0.0
2023-09-19 10:50:00,267,0.0,0.0
2023-09-19 10:50:00,268,0.0,0.0
2023-09-19 10:50:00,269,0.0,0.0
2023-09-19 10:50:00,270,0.0,0.0
2023-09-19 10:50:00,271,82.819855,79.751678
2023-09-19 10:50:00,272,84.822235,80.968407
2023-09-19 10:50:00,273,84.822235,80.968407
2023-09-19 10:50:00,274,130.0,123.133743
2023-09-19 10:50:00,275,157.0,157.0
2023-09-19 10:50:00,276,76.0,76.0
2023-09-19 10:50:00,277,0.0,0.0
2023-09-19 10:50:00,278,0.0,0.0
2023-09-19 10:50:00,279,158.0,158.0
2023-09-19 10:50:00,280,71.0,50.0
2023-09-19 10:50:00,281,0.0,0.0
2023-09-19 10:50:00,282,0.0,0.0
2023-09-19 10:50:00,283,0.0,0.0
2023-09-19 10:50:00,284,0.0,0.0
2023-09-19 10:50:00,285,158.0,158.0
2023-09-19 10:50:00,286,73.0,73.0
2023-09-19 10:50:00,287,158.0,158.0
2023-09-19 10:50:00,288,74.0,74.0
2023-09-19 10:50:00,289,0.0,0.0
2023-09-19 10:50:00,290,0.0,0.0
2023-09-19 10:50:00,291,0.0,0.0
2023-09-19 10:50:00,292,0.0,0.0
2023-09-19 10:50:00,293,0.0,0.0
2023-09-19 10:50:00,294,0.0,0.0
2023-09-19 10:50:00,299,175.5,146.825607
2023-09-19 10:50:00,300,175.5,146.825607
2023-09-19 10:50:00,301,174.5,146.668365
2023-09-19 10:50:00,302,174.5,146.668365
2023-09-19 10:50:00,303,214.0,168.345245
2023-09-19 10:50:00,304,214.271973,168.931702
2023-09-19 10:50:00,305,366.0,215.001404
2023-09-19 10:50:00,306,0.0,0.0
2023-09-19 10:50:00,307,361.0,200.004578
2023-09-19 10:50:00,308,0.0,0.0
2023-09-19 10:50:00,309,0.0,0.0
2023-09-19 10:50:00,310,0.0,0.0
2023-09-19 10:50:00,311,153.0,148.843979
2023-09-19 10:50:00,312,153.0,148.843979
2023-09-19 10:50:00,313,169.0,163.081589
2023-09-19 10:50:00,314,0.0,0.0
2023-09-19 10:50:00,315,0.0,0.0
2023-09-19 10:50:00,316,0.0,0.0
2023-09-19 10:50:00,317,0.0,0.0
2023-09-19 10:50:00,318,0.0,0.0
2023-09-19 10:50:00,319,0.0,0.0
2023-09-19 10:50:00,320,0.0,0.0
2023-09-19 10:50:00,321,0.0,0.0
2023-09-19 10:50:00,322,0.0,0.0
2023-09-19 10:50:00,323,158.0,133.547165
2023-09-19 10:50:00,324,158.0,133.547165
2023-09-19 10:50:00,325,170.0,146.905655
2023-09-19 10:50:00,326,0.0,0.0
2023-09-19 10:50:00,327,0.0,0.0
2023-09-19 10:50:00,328,0.0,0.0
2023-09-19 10:50:00,329,22.0,16.0
2023-09-19 10:50:00,330,0.0,0.0
2023-09-19 10:50:00,331,816.0,660.904175
2023-09-19 10:50:00,332,0.0,0.0
2023-09-19 10:50:00,333,0.0,0.0
2023-09-19 10:50:00,334,69.0,50.99826
2023-09-19 10:50:00,335,69.0,50.99826
2023-09-19 10:50:00,336,49.0,49.0
2023-09-19 10:50:00,337,0.0,0.0
2023-09-19 10:50:00,338,0.0,0.0
2023-09-19 10:50:00,339,0.0,0.0
2023-09-19 10:50:00,340,818.0,674.261963
2023-09-19 10:50:00,341,0.0,0.0
2023-09-19 10:50:00,342,166.0,135.0
2023-09-19 10:50:00,343,140.0,135.0
2023-09-19 10:50:00,344,100.0,59.997864
2023-09-19 10:50:00,345,0.0,0.0
2023-09-19 10:50:00,346,114.0,80.0
2023-09-19 10:50:00,347,188.0,163.0
2023-09-19 10:50:00,348,0.0,0.0
2023-09-19 10:50:00,349,0.0,0.0
2023-09-19 10:50:00,350,0.0,0.0
2023-09-19 10:50:00,351,0.0,0.0
2023-09-19 10:50:00,352,0.0,0.0
2023-09-19 10:50:00,353,0.0,0.0
2023-09-19 10:50:00,354,0.0,0.0
2023-09-19 10:50:00,355,0.0,0.0
2023-09-19 10:50:00,356,25.0,10.0
2023-09-19 10:50:00,357,26.0,10.0
2023-09-19 10:50:00,358,20.0,10.000153
2023-09-19 10:50:00,359,0.0,0.0
2023-09-19 10:50:00,360,0.0,0.0
2023-09-19 10:50:00,361,24.999903,7.0
2023-09-19 10:50:00,362,24.999903,7.0
2023-09-19 10:50:00,363,0.0,0.0
2023-09-19 10:50:00,366,548.0,479.897339
2023-09-19 10:50:00,367,549.0,479.897339
2023-09-19 10:50:00,368,86.0,67.376846
2023-09-19 10:50:00,369,86.0,70.415375
2023-09-19 10:50:00,370,86.0,67.794586
2023-09-19 10:50:00,371,24.873564,0.0
2023-09-19 10:50:00,372,0.0,0.0
2023-09-19 10:50:00,373,88.0,69.917511
2023-09-19 10:50:00,374,88.0,69.917511
2023-09-19 10:50:00,375,85.0,69.917511
2023-09-19 10:50:00,376,162.0,116.662704
2023-09-19 10:50:00,377,162.0,116.662704
2023-09-19 10:50:00,378,181.0,116.662704
2023-09-19 10:50:00,379,40.0,31.0
2023-09-19 10:50:00,380,40.0,31.0
2023-09-19 10:50:00,381,25.0,24.0
2023-09-19 10:50:00,382,163.0,131.971558
2023-09-19 10:50:00,383,0.0,0.0
2023-09-19 10:50:00,384,104.0,65.985779
2023-09-19 10:50:00,385,273.5,181.090759
2023-09-19 10:50:00,386,273.5,182.036804
2023-09-19 10:50:00,387,275.0,202.0
2023-09-19 10:50:00,388,273.0,181.319641
2023-09-19 10:50:00,389,273.0,180.755005
2023-09-19 10:50:00,390,275.0,202.0
2023-09-19 10:50:00,419,289.0,190.002136
2023-09-19 10:50:00,420,289.0,190.002136
2023-09-19 10:50:00,421,268.0,190.002136
2023-09-19 10:50:00,422,253.0,180.0
2023-09-19 10:50:00,423,253.0,180.0
2023-09-19 10:50:00,432,288.0,216.0
2023-09-19 10:50:00,433,264.96701,264.96701
2023-09-19 10:50:00,434,269.5,180.013397
2023-09-19 10:50:00,435,269.5,180.013397
2023-09-19 10:50:00,436,270.0,180.013397
2023-09-19 10:50:00,437,270.0,180.013397
2023-09-19 10:50:00,438,272.0,208.0
2023-09-19 10:50:00,439,273.0,208.0
2023-09-19 10:50:00,440,161.0,120.0
2023-09-19 10:50:00,441,161.0,120.0
2023-09-19 10:50:00,442,173.0,120.0
2023-09-19 10:50:00,443,0.0,0.0
2023-09-19 10:50:00,444,0.0,0.0
2023-09-19 10:50:00,450,229.0,225.0
2023-09-19 10:50:00,451,113.0,113.0
2023-09-19 10:50:00,452,0.0,0.0
2023-09-19 10:50:00,453,0.0,0.0
2023-09-19 10:50:00,459,443.0,264.399994
2023-09-19 10:50:00,467,12.0,5.000153
2023-09-19 10:50:00,468,12.0,4.000366
2023-09-19 10:50:00,469,5.0,1.600391
2023-09-19 10:50:00,471,0.0,0.0
2023-09-19 10:50:00,472,209.99176,180.0
2023-09-19 10:50:00,473,105.0,90.0
2023-09-19 10:50:00,474,210.0,180.0
2023-09-19 10:50:00,475,105.0,90.0
2023-09-19 10:50:00,477,250.0,164.0
2023-09-19 10:50:00,478,250.0,164.0
2023-09-19 10:50:00,479,253.0,163.986282
2023-09-19 10:50:00,480,248.0,164.0
2023-09-19 10:50:00,481,248.0,164.0
2023-09-19 10:50:00,482,253.0,163.986282
2023-09-19 10:50:00,485,0.0,0.0
2023-09-19 10:50:00,486,45.0,15.000916
2023-09-19 10:50:00,487,0.0,0.0
2023-09-19 10:50:00,488,0.0,0.0
2023-09-19 10:50:00,489,990.0,795.0
2023-09-19 10:50:00,490,0.0,0.0
2023-09-19 10:50:00,491,959.0,791.0
2023-09-19 10:50:00,492,962.0,786.0
2023-09-19 10:50:00,493,985.0,795.0
2023-09-19 10:50:00,494,0.0,0.0
2023-09-19 10:50:00,495,0.0,0.0
2023-09-19 10:50:00,496,0.0,0.0
2023-09-19 10:50:00,497,0.0,0.0
2023-09-19 10:50:00,498,400.0,240.0
2023-09-19 10:50:00,499,0.0,0.0
2023-09-19 10:50:00,501,287.5,158.003479
2023-09-19 10:50:00,502,268.660522,268.660522
2023-09-19 10:50:00,503,289.0,200.0
2023-09-19 10:50:00,507,0.0,0.0
2023-09-19 10:50:00,508,0.0,0.0
2023-09-19 10:50:00,511,0.0,0.0
2023-09-19 10:50:00,512,0.0,0.0
2023-09-19 10:50:00,513,285.721832,150.0
2023-09-19 10:50:00,514,130.548874,123.512398
2023-09-19 10:50:00,516,0.0,0.0
2023-09-19 10:50:00,521,939.0,780.148071
2023-09-19 10:50:00,522,910.0,577.0
2023-09-19 10:50:00,523,0.0,0.0
2023-09-19 10:50:00,524,0.0,0.0
2023-09-19 10:50:00,525,0.0,0.0
2023-09-19 10:50:00,526,259.0,131.0
2023-09-19 10:50:00,527,1357.0,1058.099976
2023-09-19 10:50:00,528,259.0,131.0
2023-09-19 10:50:00,529,994.0,768.457886
2023-09-19 10:50:00,530,994.0,776.569214
2023-09-19 10:50:00,533,0.0,0.0
2023-09-19 10:50:00,534,0.0,0.0
2023-09-19 10:50:00,535,0.0,0.0
2023-09-19 10:50:00,536,0.0,0.0
2023-09-19 10:50:00,537,0.0,0.0
2023-09-19 10:50:00,538,0.0,0.0
2023-09-19 10:50:00,539,331.0,168.0
2023-09-19 10:50:00,540,162.0,84.0
2023-09-19 10:50:00,541,76.0,50.0
2023-09-19 10:50:00,542,40.0,38.500824
2023-09-19 10:50:00,544,1012.0,795.0
2023-09-19 10:50:00,545,1012.0,795.0
2023-09-19 10:50:00,546,356.5,186.0
2023-09-19 10:50:00,547,356.5,186.0
2023-09-19 10:50:00,548,326.0,254.0
2023-09-19 10:50:00,549,240.0,120.0
2023-09-19 10:50:00,550,120.0,60.0
2023-09-19 10:50:00,554,961.0,756.562622
2023-09-19 10:50:00,555,0.0,0.0
2023-09-19 10:50:00,556,0.0,0.0
2023-09-19 10:50:00,557,0.0,0.0
2023-09-19 10:50:00,558,0.0,0.0
2023-09-19 10:50:00,559,0.0,0.0
2023-09-19 10:50:00,560,0.0,0.0
2023-09-19 10:55:00,1,0.0,0.0
2023-09-19 10:55:00,2,50.0,40.0
2023-09-19 10:55:00,3,479.996735,392.61615
2023-09-19 10:55:00,4,0.0,0.0
2023-09-19 10:55:00,5,480.0,330.0
2023-09-19 10:55:00,6,479.996735,395.652496
2023-09-19 10:55:00,7,0.0,0.0
2023-09-19 10:55:00,8,0.0,0.0
2023-09-19 10:55:00,9,0.0,0.0
2023-09-19 10:55:00,10,477.045929,366.2742
2023-09-19 10:55:00,11,0.0,0.0
2023-09-19 10:55:00,12,0.0,0.0
2023-09-19 10:55:00,15,522.0,477.718842
2023-09-19 10:55:00,16,524.0,481.907501
2023-09-19 10:55:00,17,0.0,0.0
2023-09-19 10:55:00,18,466.0,435.300873
2023-09-19 10:55:00,27,615.0,615.0
2023-09-19 10:55:00,28,612.0,612.0
2023-09-19 10:55:00,29,612.0,612.0
2023-09-19 10:55:00,33,0.0,0.0
2023-09-19 10:55:00,36,994.0,795.0
2023-09-19 10:55:00,37,990.0,795.0
2023-09-19 10:55:00,43,267.0,267.0
2023-09-19 10:55:00,46,506.0,447.28302
2023-09-19 10:55:00,47,462.986359,409.996735
2023-09-19 10:55:00,48,462.664093,410.567047
2023-09-19 10:55:00,49,462.763214,410.046295
2023-09-19 10:55:00,50,463.0,405.012726
2023-09-19 10:55:00,51,463.0,405.012726
2023-09-19 10:55:00,52,0.0,0.0
2023-09-19 10:55:00,53,0.0,0.0
2023-09-19 10:55:00,54,0.0,0.0
2023-09-19 10:55:00,55,0.0,0.0
2023-09-19 10:55:00,56,0.0,0.0
2023-09-19 10:55:00,57,0.0,0.0
2023-09-19 10:55:00,58,0.0,0.0
2023-09-19 10:55:00,59,0.0,0.0
2023-09-19 10:55:00,60,0.0,0.0
2023-09-19 10:55:00,61,0.0,0.0
2023-09-19 10:55:00,62,461.002716,392.612701
2023-09-19 10:55:00,63,0.0,0.0
2023-09-19 10:55:00,64,405.607208,328.142853
2023-09-19 10:55:00,65,384.258209,339.649689
2023-09-19 10:55:00,66,0.0,0.0
2023-09-19 10:55:00,67,404.095245,351.403107
2023-09-19 10:55:00,68,406.59964,345.402374
2023-09-19 10:55:00,69,837.803894,670.0
2023-09-19 10:55:00,70,932.0,850.756836
2023-09-19 10:55:00,71,44.0,25.002136
2023-09-19 10:55:00,72,0.0,0.0
2023-09-19 10:55:00,73,0.0,0.0
2023-09-19 10:55:00,74,0.0,0.0
2023-09-19 10:55:00,75,0.0,0.0
2023-09-19 10:55:00,76,0.0,0.0
2023-09-19 10:55:00,77,0.0,0.0
2023-09-19 10:55:00,78,0.0,0.0
2023-09-19 10:55:00,79,0.0,0.0
2023-09-19 10:55:00,80,0.0,0.0
2023-09-19 10:55:00,83,450.564667,395.789703
2023-09-19 10:55:00,84,449.621918,399.707825
2023-09-19 10:55:00,85,449.869965,396.39325
2023-09-19 10:55:00,86,0.0,0.0
2023-09-19 10:55:00,87,0.0,0.0
2023-09-19 10:55:00,88,419.972137,341.507782
2023-09-19 10:55:00,89,455.993927,372.301758
2023-09-19 10:55:00,90,350.0,310.018097
2023-09-19 10:55:00,91,0.0,0.0
2023-09-19 10:55:00,92,834.045715,746.845947
2023-09-19 10:55:00,95,0.0,0.0
2023-09-19 10:55:00,96,81.0,60.0
2023-09-19 10:55:00,97,115.909088,112.0
2023-09-19 10:55:00,98,0.0,0.0
2023-09-19 10:55:00,99,0.0,0.0
2023-09-19 10:55:00,100,0.0,0.0
2023-09-19 10:55:00,101,0.0,0.0
2023-09-19 10:55:00,102,0.0,0.0
2023-09-19 10:55:00,103,0.0,0.0
2023-09-19 10:55:00,104,0.0,0.0
2023-09-19 10:55:00,105,0.0,0.0
2023-09-19 10:55:00,106,0.0,0.0
2023-09-19 10:55:00,107,0.0,0.0
2023-09-19 10:55:00,108,44.0,44.0
2023-09-19 10:55:00,112,0.0,0.0
2023-09-19 10:55:00,113,0.0,0.0
2023-09-19 10:55:00,114,0.0,0.0
2023-09-19 10:55:00,115,921.0,750.045654
2023-09-19 10:55:00,116,911.010803,750.045654
2023-09-19 10:55:00,117,100.0,60.000153
2023-09-19 10:55:00,118,100.0,60.000153
2023-09-19 10:55:00,119,0.0,0.0
2023-09-19 10:55:00,120,0.0,0.0
2023-09-19 10:55:00,126,11.0,8.0
2023-09-19 10:55:00,127,0.0,0.0
2023-09-19 10:55:00,128,995.0,750.0
2023-09-19 10:55:00,129,992.0,750.0
2023-09-19 10:55:00,130,0.0,0.0
2023-09-19 10:55:00,131,979.0,718.0
2023-09-19 10:55:00,132,933.0,758.0
2023-09-19 10:55:00,133,0.0,0.0
2023-09-19 10:55:00,134,0.0,0.0
2023-09-19 10:55:00,135,291.0,234.297394
2023-09-19 10:55:00,136,0.0,0.0
2023-09-19 10:55:00,137,0.0,0.0
2023-09-19 10:55:00,138,0.0,0.0
2023-09-19 10:55:00,139,285.5,198.0
2023-09-19 10:55:00,140,285.5,198.0
2023-09-19 10:55:00,141,272.0,188.0
2023-09-19 10:55:00,142,166.0,88.0
2023-09-19 10:55:00,143,166.0,89.143059
2023-09-19 10:55:00,144,172.0,104.0
2023-09-19 10:55:00,145,163.0,88.436272
2023-09-19 10:55:00,146,163.0,88.436272
2023-09-19 10:55:00,147,168.0,104.0
2023-09-19 10:55:00,150,0.0,0.0
2023-09-19 10:55:00,151,0.0,0.0
2023-09-19 10:55:00,152,0.0,0.0
2023-09-19 10:55:00,153,0.0,0.0
2023-09-19 10:55:00,154,158.006042,134.0
2023-09-19 10:55:00,155,94.826118,86.568047
2023-09-19 10:55:00,156,0.0,0.0
2023-09-19 10:55:00,158,0.0,0.0
2023-09-19 10:55:00,159,997.0,795.0
2023-09-19 10:55:00,160,997.0,795.0
2023-09-19 10:55:00,161,0.0,0.0
2023-09-19 10:55:00,162,0.0,0.0
2023-09-19 10:55:00,166,0.0,0.0
2023-09-19 10:55:00,167,0.0,0.0
2023-09-19 10:55:00,168,0.0,0.0
2023-09-19 10:55:00,169,0.0,0.0
2023-09-19 10:55:00,170,0.0,0.0
2023-09-19 10:55:00,171,0.0,0.0
2023-09-19 10:55:00,172,0.0,0.0
2023-09-19 10:55:00,173,0.0,0.0
2023-09-19 10:55:00,174,0.0,0.0
2023-09-19 10:55:00,175,0.0,0.0
2023-09-19 10:55:00,176,284.0,153.996368
2023-09-19 10:55:00,177,157.0,106.0
2023-09-19 10:55:00,178,0.0,0.0
2023-09-19 10:55:00,179,0.0,0.0
2023-09-19 10:55:00,180,0.0,0.0
2023-09-19 10:55:00,181,0.0,0.0
2023-09-19 10:55:00,182,0.0,0.0
2023-09-19 10:55:00,183,0.0,0.0
2023-09-19 10:55:00,184,0.0,0.0
2023-09-19 10:55:00,185,0.0,0.0
2023-09-19 10:55:00,186,0.0,0.0
2023-09-19 10:55:00,187,154.0,115.997803
2023-09-19 10:55:00,188,154.0,115.997803
2023-09-19 10:55:00,189,179.0,120.0
2023-09-19 10:55:00,190,994.0,795.0
2023-09-19 10:55:00,191,988.0,795.0
2023-09-19 10:55:00,193,12.578156,11.999903
2023-09-19 10:55:00,194,0.0,0.0
2023-09-19 10:55:00,195,0.0,0.0
2023-09-19 10:55:00,196,38.115631,35.0
2023-09-19 10:55:00,197,0.0,0.0
2023-09-19 10:55:00,198,0.0,0.0
2023-09-19 10:55:00,200,0.0,0.0
2023-09-19 10:55:00,207,70.299072,70.20752
2023-09-19 10:55:00,208,0.0,0.0
2023-09-19 10:55:00,209,72.02948,71.805161
2023-09-19 10:55:00,210,73.723251,73.521835
2023-09-19 10:55:00,211,72.94046,72.656631
2023-09-19 10:55:00,212,141.0,141.0
2023-09-19 10:55:00,213,0.0,0.0
2023-09-19 10:55:00,214,0.0,0.0
2023-09-19 10:55:00,215,0.0,0.0
2023-09-19 10:55:00,216,0.0,0.0
2023-09-19 10:55:00,217,0.0,0.0
2023-09-19 10:55:00,218,25.0,20.99826
2023-09-19 10:55:00,219,25.0,20.99826
2023-09-19 10:55:00,220,25.0,20.99826
2023-09-19 10:55:00,231,298.248535,270.0
2023-09-19 10:55:00,232,296.759338,270.0
2023-09-19 10:55:00,233,0.0,0.0
2023-09-19 10:55:00,234,296.247467,270.0
2023-09-19 10:55:00,237,0.0,0.0
2023-09-19 10:55:00,238,0.0,0.0
2023-09-19 10:55:00,240,202.856888,200.0
2023-09-19 10:55:00,241,101.499863,100.0
2023-09-19 10:55:00,242,149.0,133.03476
2023-09-19 10:55:00,243,169.0,133.03476
2023-09-19 10:55:00,244,169.0,133.03476
2023-09-19 10:55:00,247,74.0,73.0
2023-09-19 10:55:00,248,65.0,26.5
2023-09-19 10:55:00,249,160.666672,99.590454
2023-09-19 10:55:00,250,160.666672,99.334106
2023-09-19 10:55:00,251,160.666672,99.590454
2023-09-19 10:55:00,252,255.0,195.0
2023-09-19 10:55:00,253,103.0,65.0
2023-09-19 10:55:00,254,39.0,32.49855
2023-09-19 10:55:00,255,246.0,167.0
2023-09-19 10:55:00,256,246.0,167.0
2023-09-19 10:55:00,257,264.0,216.0
2023-09-19 10:55:00,258,247.5,162.007477
2023-09-19 10:55:00,259,247.5,162.007477
2023-09-19 10:55:00,260,249.0,208.0
2023-09-19 10:55:00,264,10.000229,5.000229
2023-09-19 10:55:00,265,10.000229,5.000229
2023-09-19 10:55:00,266,0.0,0.0
2023-09-19 10:55:00,267,0.0,0.0
2023-09-19 10:55:00,268,0.0,0.0
2023-09-19 10:55:00,269,0.0,0.0
2023-09-19 10:55:00,270,0.0,0.0
2023-09-19 10:55:00,271,82.819855,75.609886
2023-09-19 10:55:00,272,84.822235,75.76606
2023-09-19 10:55:00,273,84.822235,75.76606
2023-09-19 10:55:00,274,130.0,113.864861
2023-09-19 10:55:00,275,157.0,157.0
2023-09-19 10:55:00,276,76.0,76.0
2023-09-19 10:55:00,277,0.0,0.0
2023-09-19 10:55:00,278,0.0,0.0
2023-09-19 10:55:00,279,158.0,158.0
2023-09-19 10:55:00,280,71.0,50.0
2023-09-19 10:55:00,281,0.0,0.0
2023-09-19 10:55:00,282,0.0,0.0
2023-09-19 10:55:00,283,0.0,0.0
2023-09-19 10:55:00,284,0.0,0.0
2023-09-19 10:55:00,285,158.0,158.0
2023-09-19 10:55:00,286,73.0,73.0
2023-09-19 10:55:00,287,158.0,158.0
2023-09-19 10:55:00,288,74.0,74.0
2023-09-19 10:55:00,289,0.0,0.0
2023-09-19 10:55:00,290,0.0,0.0
2023-09-19 10:55:00,291,0.0,0.0
2023-09-19 10:55:00,292,0.0,0.0
2023-09-19 10:55:00,293,0.0,0.0
2023-09-19 10:55:00,294,0.0,0.0
2023-09-19 10:55:00,299,175.5,145.157593
2023-09-19 10:55:00,300,175.5,145.157593
2023-09-19 10:55:00,301,174.5,145.113266
2023-09-19 10:55:00,302,174.5,145.113266
2023-09-19 10:55:00,303,203.829819,161.511093
2023-09-19 10:55:00,304,204.57338,162.343292
2023-09-19 10:55:00,305,366.0,215.001404
2023-09-19 10:55:00,306,0.0,0.0
2023-09-19 10:55:00,307,361.0,200.004578
2023-09-19 10:55:00,308,0.0,0.0
2023-09-19 10:55:00,309,0.0,0.0
2023-09-19 10:55:00,310,0.0,0.0
2023-09-19 10:55:00,311,153.0,148.536682
2023-09-19 10:55:00,312,153.0,148.536682
2023-09-19 10:55:00,313,169.0,162.643967
2023-09-19 10:55:00,314,0.0,0.0
2023-09-19 10:55:00,315,0.0,0.0
2023-09-19 10:55:00,316,0.0,0.0
2023-09-19 10:55:00,317,0.0,0.0
2023-09-19 10:55:00,318,0.0,0.0
2023-09-19 10:55:00,319,0.0,0.0
2023-09-19 10:55:00,320,0.0,0.0
2023-09-19 10:55:00,321,0.0,0.0
2023-09-19 10:55:00,322,0.0,0.0
2023-09-19 10:55:00,323,158.0,149.492798
2023-09-19 10:55:00,324,158.0,149.492798
2023-09-19 10:55:00,325,170.0,161.965424
2023-09-19 10:55:00,326,0.0,0.0
2023-09-19 10:55:00,327,0.0,0.0
2023-09-19 10:55:00,328,0.0,0.0
2023-09-19 10:55:00,329,22.0,16.0
2023-09-19 10:55:00,330,0.0,0.0
2023-09-19 10:55:00,331,816.0,656.896606
2023-09-19 10:55:00,332,0.0,0.0
2023-09-19 10:55:00,333,0.0,0.0
2023-09-19 10:55:00,334,69.0,50.99826
2023-09-19 10:55:00,335,69.0,50.99826
2023-09-19 10:55:00,336,49.0,49.0
2023-09-19 10:55:00,337,0.0,0.0
2023-09-19 10:55:00,338,0.0,0.0
2023-09-19 10:55:00,339,0.0,0.0
2023-09-19 10:55:00,340,818.0,673.971558
2023-09-19 10:55:00,341,0.0,0.0
2023-09-19 10:55:00,342,166.0,135.0
2023-09-19 10:55:00,343,140.0,135.0
2023-09-19 10:55:00,344,100.0,59.997864
2023-09-19 10:55:00,345,0.0,0.0
2023-09-19 10:55:00,346,114.0,80.0
2023-09-19 10:55:00,347,188.0,163.0
2023-09-19 10:55:00,348,0.0,0.0
2023-09-19 10:55:00,349,0.0,0.0
2023-09-19 10:55:00,350,0.0,0.0
2023-09-19 10:55:00,351,0.0,0.0
2023-09-19 10:55:00,352,0.0,0.0
2023-09-19 10:55:00,353,0.0,0.0
2023-09-19 10:55:00,354,0.0,0.0
2023-09-19 10:55:00,355,0.0,0.0
2023-09-19 10:55:00,356,25.0,10.0
2023-09-19 10:55:00,357,26.0,10.0
2023-09-19 10:55:00,358,20.0,10.000153
2023-09-19 10:55:00,359,0.0,0.0
2023-09-19 10:55:00,360,0.0,0.0
2023-09-19 10:55:00,361,24.999903,7.0
2023-09-19 10:55:00,362,24.999903,7.0
2023-09-19 10:55:00,363,0.0,0.0
2023-09-19 10:55:00,366,548.0,479.897339
2023-09-19 10:55:00,367,549.0,479.897339
2023-09-19 10:55:00,368,86.0,67.382568
2023-09-19 10:55:00,369,86.0,70.415375
2023-09-19 10:55:00,370,86.0,66.541412
2023-09-19 10:55:00,371,86.0,70.415375
2023-09-19 10:55:00,372,0.0,0.0
2023-09-19 10:55:00,373,88.0,69.917511
2023-09-19 10:55:00,374,88.0,69.917511
2023-09-19 10:55:00,375,85.0,69.917511
2023-09-19 10:55:00,376,162.0,116.662704
2023-09-19 10:55:00,377,162.0,116.662704
2023-09-19 10:55:00,378,181.0,116.662704
2023-09-19 10:55:00,379,40.0,31.0
2023-09-19 10:55:00,380,40.0,31.0
2023-09-19 10:55:00,381,25.0,24.0
2023-09-19 10:55:00,382,163.0,131.971558
2023-09-19 10:55:00,383,0.0,0.0
2023-09-19 10:55:00,384,104.0,65.985779
2023-09-19 10:55:00,385,273.5,181.090759
2023-09-19 10:55:00,386,273.5,181.380676
2023-09-19 10:55:00,387,275.0,202.0
2023-09-19 10:55:00,388,273.0,181.350159
2023-09-19 10:55:00,389,273.0,180.755005
2023-09-19 10:55:00,390,275.0,202.0
2023-09-19 10:55:00,419,289.0,190.002136
2023-09-19 10:55:00,420,289.0,190.002136
2023-09-19 10:55:00,421,268.0,190.002136
2023-09-19 10:55:00,422,253.0,180.0
2023-09-19 10:55:00,423,253.0,180.0
2023-09-19 10:55:00,432,288.0,216.0
2023-09-19 10:55:00,433,263.321808,263.321808
2023-09-19 10:55:00,434,269.5,180.013397
2023-09-19 10:55:00,435,269.5,180.013397
2023-09-19 10:55:00,436,270.0,180.013397
2023-09-19 10:55:00,437,270.0,180.013397
2023-09-19 10:55:00,438,272.0,208.0
2023-09-19 10:55:00,439,273.0,208.0
2023-09-19 10:55:00,440,161.0,120.0
2023-09-19 10:55:00,441,161.0,120.0
2023-09-19 10:55:00,442,173.0,120.0
2023-09-19 10:55:00,443,0.0,0.0
2023-09-19 10:55:00,444,0.0,0.0
2023-09-19 10:55:00,450,229.0,225.0
2023-09-19 10:55:00,451,113.0,113.0
2023-09-19 10:55:00,452,0.0,0.0
2023-09-19 10:55:00,453,0.0,0.0
2023-09-19 10:55:00,459,443.0,264.399994
2023-09-19 10:55:00,467,12.0,5.000153
2023-09-19 10:55:00,468,12.0,4.000366
2023-09-19 10:55:00,469,5.0,1.600391
2023-09-19 10:55:00,471,0.0,0.0
2023-09-19 10:55:00,472,209.99176,180.0
2023-09-19 10:55:00,473,105.0,90.0
2023-09-19 10:55:00,474,210.0,180.0
2023-09-19 10:55:00,475,105.0,90.0
2023-09-19 10:55:00,477,250.0,164.0
2023-09-19 10:55:00,478,250.0,164.0
2023-09-19 10:55:00,479,253.0,163.986282
2023-09-19 10:55:00,480,248.0,164.0
2023-09-19 10:55:00,481,248.0,164.0
2023-09-19 10:55:00,482,253.0,163.986282
2023-09-19 10:55:00,485,0.0,0.0
2023-09-19 10:55:00,486,45.0,15.000916
2023-09-19 10:55:00,487,0.0,0.0
2023-09-19 10:55:00,488,22.999725,13.000565
2023-09-19 10:55:00,489,990.0,795.0
2023-09-19 10:55:00,490,0.0,0.0
2023-09-19 10:55:00,491,959.0,791.0
2023-09-19 10:55:00,492,962.0,786.0
2023-09-19 10:55:00,493,985.0,795.0
2023-09-19 10:55:00,494,0.0,0.0
2023-09-19 10:55:00,495,0.0,0.0
2023-09-19 10:55:00,496,0.0,0.0
2023-09-19 10:55:00,497,0.0,0.0
2023-09-19 10:55:00,498,400.0,240.0
2023-09-19 10:55:00,499,0.0,0.0
2023-09-19 10:55:00,501,287.5,158.003479
2023-09-19 10:55:00,502,263.853882,263.853882
2023-09-19 10:55:00,503,289.0,200.0
2023-09-19 10:55:00,507,0.0,0.0
2023-09-19 10:55:00,508,0.0,0.0
2023-09-19 10:55:00,511,0.0,0.0
2023-09-19 10:55:00,512,0.0,0.0
2023-09-19 10:55:00,513,333.0,150.0
2023-09-19 10:55:00,514,133.0,120.0
2023-09-19 10:55:00,516,0.0,0.0
2023-09-19 10:55:00,521,939.0,771.320496
2023-09-19 10:55:00,522,910.0,577.0
2023-09-19 10:55:00,523,0.0,0.0
2023-09-19 10:55:00,524,0.0,0.0
2023-09-19 10:55:00,525,0.0,0.0
2023-09-19 10:55:00,526,259.0,131.0
2023-09-19 10:55:00,527,1357.0,1058.099976
2023-09-19 10:55:00,528,259.0,131.0
2023-09-19 10:55:00,529,994.0,774.503296
2023-09-19 10:55:00,530,994.0,770.698669
2023-09-19 10:55:00,533,0.0,0.0
2023-09-19 10:55:00,534,0.0,0.0
2023-09-19 10:55:00,535,0.0,0.0
2023-09-19 10:55:00,536,0.0,0.0
2023-09-19 10:55:00,537,0.0,0.0
2023-09-19 10:55:00,538,0.0,0.0
2023-09-19 10:55:00,539,331.0,168.0
2023-09-19 10:55:00,540,162.0,84.0
2023-09-19 10:55:00,541,76.0,50.0
2023-09-19 10:55:00,542,40.0,38.500824
2023-09-19 10:55:00,544,1012.0,795.0
2023-09-19 10:55:00,545,1012.0,795.0
2023-09-19 10:55:00,546,356.5,186.0
2023-09-19 10:55:00,547,356.5,186.0
2023-09-19 10:55:00,548,326.0,254.0
2023-09-19 10:55:00,549,240.0,120.0
2023-09-19 10:55:00,550,120.0,60.0
2023-09-19 10:55:00,554,961.0,752.385803
2023-09-19 10:55:00,555,0.0,0.0
2023-09-19 10:55:00,556,0.0,0.0
2023-09-19 10:55:00,557,0.0,0.0
2023-09-19 10:55:00,558,0.0,0.0
2023-09-19 10:55:00,559,0.0,0.0
2023-09-19 10:55:00,560,0.0,0.0
2023-09-19 11:00:00,1,0.0,0.0
2023-09-19 11:00:00,2,50.0,40.0
2023-09-19 11:00:00,3,393.186188,393.186188
2023-09-19 11:00:00,4,0.0,0.0
2023-09-19 11:00:00,5,480.0,330.0
2023-09-19 11:00:00,6,392.321503,392.321503
2023-09-19 11:00:00,7,0.0,0.0
2023-09-19 11:00:00,8,0.0,0.0
2023-09-19 11:00:00,9,0.0,0.0
2023-09-19 11:00:00,10,365.358887,365.358887
2023-09-19 11:00:00,11,0.0,0.0
2023-09-19 11:00:00,12,0.0,0.0
2023-09-19 11:00:00,15,522.0,477.918121
2023-09-19 11:00:00,16,524.0,480.184082
2023-09-19 11:00:00,17,0.0,0.0
2023-09-19 11:00:00,18,466.0,427.318359
2023-09-19 11:00:00,27,615.0,615.0
2023-09-19 11:00:00,28,612.0,612.0
2023-09-19 11:00:00,29,612.0,612.0
2023-09-19 11:00:00,33,0.0,0.0
2023-09-19 11:00:00,36,994.0,795.0
2023-09-19 11:00:00,37,990.0,795.0
2023-09-19 11:00:00,43,267.0,267.0
2023-09-19 11:00:00,46,506.0,447.467499
2023-09-19 11:00:00,47,462.986359,409.996735
2023-09-19 11:00:00,48,462.664093,409.872833
2023-09-19 11:00:00,49,462.763214,410.046295
2023-09-19 11:00:00,50,463.0,405.012726
2023-09-19 11:00:00,51,463.0,405.012726
2023-09-19 11:00:00,52,0.0,0.0
2023-09-19 11:00:00,53,0.0,0.0
2023-09-19 11:00:00,54,0.0,0.0
2023-09-19 11:00:00,55,0.0,0.0
2023-09-19 11:00:00,56,0.0,0.0
2023-09-19 11:00:00,57,0.0,0.0
2023-09-19 11:00:00,58,0.0,0.0
2023-09-19 11:00:00,59,0.0,0.0
2023-09-19 11:00:00,60,0.0,0.0
2023-09-19 11:00:00,61,0.0,0.0
2023-09-19 11:00:00,62,461.002716,390.312225
2023-09-19 11:00:00,63,0.0,0.0
2023-09-19 11:00:00,64,405.607208,326.59433
2023-09-19 11:00:00,65,384.258209,339.203278
2023-09-19 11:00:00,66,0.0,0.0
2023-09-19 11:00:00,67,404.120026,351.403107
2023-09-19 11:00:00,68,406.59964,345.402374
2023-09-19 11:00:00,69,837.803894,670.0
2023-09-19 11:00:00,70,932.0,850.756836
2023-09-19 11:00:00,71,44.0,25.002136
2023-09-19 11:00:00,72,0.0,0.0
2023-09-19 11:00:00,73,0.0,0.0
2023-09-19 11:00:00,74,0.0,0.0
2023-09-19 11:00:00,75,0.0,0.0
2023-09-19 11:00:00,76,0.0,0.0
2023-09-19 11:00:00,77,0.0,0.0
2023-09-19 11:00:00,78,0.0,0.0
2023-09-19 11:00:00,79,0.0,0.0
2023-09-19 11:00:00,80,0.0,0.0
2023-09-19 11:00:00,83,450.564667,393.58432
2023-09-19 11:00:00,84,449.621918,394.53299
2023-09-19 11:00:00,85,449.869965,393.441132
2023-09-19 11:00:00,86,0.0,0.0
2023-09-19 11:00:00,87,0.0,0.0
2023-09-19 11:00:00,88,419.972137,340.56842
2023-09-19 11:00:00,89,455.993927,372.001831
2023-09-19 11:00:00,90,350.0,310.018097
2023-09-19 11:00:00,91,0.0,0.0
2023-09-19 11:00:00,92,834.045715,746.9375
2023-09-19 11:00:00,95,0.0,0.0
2023-09-19 11:00:00,96,81.0,60.0
2023-09-19 11:00:00,97,115.909088,112.0
2023-09-19 11:00:00,98,0.0,0.0
2023-09-19 11:00:00,99,0.0,0.0
2023-09-19 11:00:00,100,0.0,0.0
2023-09-19 11:00:00,101,0.0,0.0
2023-09-19 11:00:00,102,0.0,0.0
2023-09-19 11:00:00,103,0.0,0.0
2023-09-19 11:00:00,104,0.0,0.0
2023-09-19 11:00:00,105,0.0,0.0
2023-09-19 11:00:00,106,0.0,0.0
2023-09-19 11:00:00,107,0.0,0.0
2023-09-19 11:00:00,108,44.0,44.0
2023-09-19 11:00:00,112,0.0,0.0
2023-09-19 11:00:00,113,0.0,0.0
2023-09-19 11:00:00,114,0.0,0.0
2023-09-19 11:00:00,115,921.0,754.717102
2023-09-19 11:00:00,116,911.010803,750.045654
2023-09-19 11:00:00,117,100.0,60.000153
2023-09-19 11:00:00,118,100.0,60.000153
2023-09-19 11:00:00,119,0.0,0.0
2023-09-19 11:00:00,120,0.0,0.0
2023-09-19 11:00:00,126,11.0,8.0
2023-09-19 11:00:00,127,0.0,0.0
2023-09-19 11:00:00,128,995.0,750.0
2023-09-19 11:00:00,129,992.0,750.0
2023-09-19 11:00:00,130,0.0,0.0
2023-09-19 11:00:00,131,979.0,718.0
2023-09-19 11:00:00,132,933.0,758.0
2023-09-19 11:00:00,133,0.0,0.0
2023-09-19 11:00:00,134,0.0,0.0
2023-09-19 11:00:00,135,291.0,232.927277
2023-09-19 11:00:00,136,0.0,0.0
2023-09-19 11:00:00,137,0.0,0.0
2023-09-19 11:00:00,138,0.0,0.0
2023-09-19 11:00:00,139,285.5,198.0
2023-09-19 11:00:00,140,285.5,198.0
2023-09-19 11:00:00,141,272.0,188.0
2023-09-19 11:00:00,142,166.0,88.0
2023-09-19 11:00:00,143,166.0,89.143059
2023-09-19 11:00:00,144,172.0,104.0
2023-09-19 11:00:00,145,163.0,88.436272
2023-09-19 11:00:00,146,163.0,88.436272
2023-09-19 11:00:00,147,168.0,104.0
2023-09-19 11:00:00,150,0.0,0.0
2023-09-19 11:00:00,151,0.0,0.0
2023-09-19 11:00:00,152,0.0,0.0
2023-09-19 11:00:00,153,0.0,0.0
2023-09-19 11:00:00,154,237.0,134.0
2023-09-19 11:00:00,155,122.0,67.0
2023-09-19 11:00:00,156,0.0,0.0
2023-09-19 11:00:00,158,0.0,0.0
2023-09-19 11:00:00,159,997.0,795.0
2023-09-19 11:00:00,160,997.0,795.0
2023-09-19 11:00:00,161,0.0,0.0
2023-09-19 11:00:00,162,0.0,0.0
2023-09-19 11:00:00,166,0.0,0.0
2023-09-19 11:00:00,167,0.0,0.0
2023-09-19 11:00:00,168,0.0,0.0
2023-09-19 11:00:00,169,0.0,0.0
2023-09-19 11:00:00,170,0.0,0.0
2023-09-19 11:00:00,171,0.0,0.0
2023-09-19 11:00:00,172,0.0,0.0
2023-09-19 11:00:00,173,0.0,0.0
2023-09-19 11:00:00,174,0.0,0.0
2023-09-19 11:00:00,175,0.0,0.0
2023-09-19 11:00:00,176,284.0,153.633942
2023-09-19 11:00:00,177,157.0,106.0
2023-09-19 11:00:00,178,0.0,0.0
2023-09-19 11:00:00,179,0.0,0.0
2023-09-19 11:00:00,180,0.0,0.0
2023-09-19 11:00:00,181,0.0,0.0
2023-09-19 11:00:00,182,0.0,0.0
2023-09-19 11:00:00,183,0.0,0.0
2023-09-19 11:00:00,184,0.0,0.0
2023-09-19 11:00:00,185,0.0,0.0
2023-09-19 11:00:00,186,0.0,0.0
2023-09-19 11:00:00,187,154.0,115.997803
2023-09-19 11:00:00,188,154.0,115.997803
2023-09-19 11:00:00,189,179.0,120.0
2023-09-19 11:00:00,190,994.0,795.0
2023-09-19 11:00:00,191,988.0,795.0
2023-09-19 11:00:00,193,12.578156,11.999903
2023-09-19 11:00:00,194,0.0,0.0
2023-09-19 11:00:00,195,0.0,0.0
2023-09-19 11:00:00,196,38.115631,35.0
2023-09-19 11:00:00,197,0.0,0.0
2023-09-19 11:00:00,198,0.0,0.0
2023-09-19 11:00:00,200,0.0,0.0
2023-09-19 11:00:00,207,70.294495,70.20752
2023-09-19 11:00:00,208,0.0,0.0
2023-09-19 11:00:00,209,71.805161,71.805161
2023-09-19 11:00:00,210,73.956726,73.613388
2023-09-19 11:00:00,211,73.201385,72.903839
2023-09-19 11:00:00,212,141.0,141.0
2023-09-19 11:00:00,213,0.0,0.0
2023-09-19 11:00:00,214,0.0,0.0
2023-09-19 11:00:00,215,0.0,0.0
2023-09-19 11:00:00,216,0.0,0.0
2023-09-19 11:00:00,217,0.0,0.0
2023-09-19 11:00:00,218,25.0,20.99826
2023-09-19 11:00:00,219,25.0,20.99826
2023-09-19 11:00:00,220,25.0,20.99826
2023-09-19 11:00:00,231,297.459808,270.0
2023-09-19 11:00:00,232,298.535919,270.0
2023-09-19 11:00:00,233,0.0,0.0
2023-09-19 11:00:00,234,298.837738,270.0
2023-09-19 11:00:00,237,0.0,0.0
2023-09-19 11:00:00,238,0.0,0.0
2023-09-19 11:00:00,240,280.0,200.0
2023-09-19 11:00:00,241,142.0,100.0
2023-09-19 11:00:00,242,149.0,133.03476
2023-09-19 11:00:00,243,169.0,133.03476
2023-09-19 11:00:00,244,169.0,133.03476
2023-09-19 11:00:00,247,74.0,73.0
2023-09-19 11:00:00,248,65.0,26.5
2023-09-19 11:00:00,249,160.666672,99.498901
2023-09-19 11:00:00,250,160.666672,99.334106
2023-09-19 11:00:00,251,160.666672,99.498901
2023-09-19 11:00:00,252,255.0,195.0
2023-09-19 11:00:00,253,103.0,103.0
2023-09-19 11:00:00,254,39.0,39.0
2023-09-19 11:00:00,255,246.0,246.0
2023-09-19 11:00:00,256,246.0,246.0
2023-09-19 11:00:00,257,264.0,264.0
2023-09-19 11:00:00,258,247.5,233.566498
2023-09-19 11:00:00,259,247.5,233.566498
2023-09-19 11:00:00,260,249.0,242.317856
2023-09-19 11:00:00,264,10.000229,5.000229
2023-09-19 11:00:00,265,10.000229,5.000229
2023-09-19 11:00:00,266,0.0,0.0
2023-09-19 11:00:00,267,0.0,0.0
2023-09-19 11:00:00,268,0.0,0.0
2023-09-19 11:00:00,269,0.0,0.0
2023-09-19 11:00:00,270,0.0,0.0
2023-09-19 11:00:00,271,82.819855,75.0
2023-09-19 11:00:00,272,84.822235,75.0
2023-09-19 11:00:00,273,84.822235,75.0
2023-09-19 11:00:00,274,130.0,112.5
2023-09-19 11:00:00,275,157.0,157.0
2023-09-19 11:00:00,276,76.0,76.0
2023-09-19 11:00:00,277,0.0,0.0
2023-09-19 11:00:00,278,0.0,0.0
2023-09-19 11:00:00,279,158.0,158.0
2023-09-19 11:00:00,280,71.0,50.0
2023-09-19 11:00:00,281,0.0,0.0
2023-09-19 11:00:00,282,0.0,0.0
2023-09-19 11:00:00,283,0.0,0.0
2023-09-19 11:00:00,284,0.0,0.0
2023-09-19 11:00:00,285,158.0,158.0
2023-09-19 11:00:00,286,73.0,73.0
2023-09-19 11:00:00,287,158.0,158.0
2023-09-19 11:00:00,288,74.0,74.0
2023-09-19 11:00:00,289,0.0,0.0
2023-09-19 11:00:00,290,0.0,0.0
2023-09-19 11:00:00,291,0.0,0.0
2023-09-19 11:00:00,292,0.0,0.0
2023-09-19 11:00:00,293,0.0,0.0
2023-09-19 11:00:00,294,0.0,0.0
2023-09-19 11:00:00,299,175.5,123.99823
2023-09-19 11:00:00,300,175.5,123.99823
2023-09-19 11:00:00,301,174.5,123.99823
2023-09-19 11:00:00,302,174.5,123.99823
2023-09-19 11:00:00,303,214.0,132.0
2023-09-19 11:00:00,304,215.0,132.0
2023-09-19 11:00:00,305,366.0,215.001404
2023-09-19 11:00:00,306,0.0,0.0
2023-09-19 11:00:00,307,361.0,200.004578
2023-09-19 11:00:00,308,0.0,0.0
2023-09-19 11:00:00,309,0.0,0.0
2023-09-19 11:00:00,310,0.0,0.0
2023-09-19 11:00:00,311,153.0,119.995728
2023-09-19 11:00:00,312,153.0,119.995728
2023-09-19 11:00:00,313,169.0,122.0
2023-09-19 11:00:00,314,0.0,0.0
2023-09-19 11:00:00,315,0.0,0.0
2023-09-19 11:00:00,316,0.0,0.0
2023-09-19 11:00:00,317,0.0,0.0
2023-09-19 11:00:00,318,0.0,0.0
2023-09-19 11:00:00,319,0.0,0.0
2023-09-19 11:00:00,320,0.0,0.0
2023-09-19 11:00:00,321,0.0,0.0
2023-09-19 11:00:00,322,0.0,0.0
2023-09-19 11:00:00,323,158.0,122.0
2023-09-19 11:00:00,324,158.0,122.0
2023-09-19 11:00:00,325,170.0,136.0
2023-09-19 11:00:00,326,0.0,0.0
2023-09-19 11:00:00,327,0.0,0.0
2023-09-19 11:00:00,328,0.0,0.0
2023-09-19 11:00:00,329,22.0,16.0
2023-09-19 11:00:00,330,0.0,0.0
2023-09-19 11:00:00,331,816.0,649.481323
2023-09-19 11:00:00,332,0.0,0.0
2023-09-19 11:00:00,333,0.0,0.0
2023-09-19 11:00:00,334,69.0,50.99826
2023-09-19 11:00:00,335,69.0,50.99826
2023-09-19 11:00:00,336,49.0,49.0
2023-09-19 11:00:00,337,0.0,0.0
2023-09-19 11:00:00,338,0.0,0.0
2023-09-19 11:00:00,339,0.0,0.0
2023-09-19 11:00:00,340,818.0,674.46936
2023-09-19 11:00:00,341,0.0,0.0
2023-09-19 11:00:00,342,166.0,135.0
2023-09-19 11:00:00,343,135.0,135.0
2023-09-19 11:00:00,344,100.0,59.997864
2023-09-19 11:00:00,345,0.0,0.0
2023-09-19 11:00:00,346,114.0,80.0
2023-09-19 11:00:00,347,188.0,163.0
2023-09-19 11:00:00,348,0.0,0.0
2023-09-19 11:00:00,349,0.0,0.0
2023-09-19 11:00:00,350,0.0,0.0
2023-09-19 11:00:00,351,0.0,0.0
2023-09-19 11:00:00,352,0.0,0.0
2023-09-19 11:00:00,353,0.0,0.0
2023-09-19 11:00:00,354,0.0,0.0
2023-09-19 11:00:00,355,0.0,0.0
2023-09-19 11:00:00,356,25.0,10.0
2023-09-19 11:00:00,357,26.0,10.0
2023-09-19 11:00:00,358,20.0,10.000153
2023-09-19 11:00:00,359,0.0,0.0
2023-09-19 11:00:00,360,0.0,0.0
2023-09-19 11:00:00,361,24.999903,7.0
2023-09-19 11:00:00,362,24.999903,7.0
2023-09-19 11:00:00,363,0.0,0.0
2023-09-19 11:00:00,366,548.0,479.897339
2023-09-19 11:00:00,367,549.0,479.897339
2023-09-19 11:00:00,368,86.0,67.382568
2023-09-19 11:00:00,369,86.0,70.415375
2023-09-19 11:00:00,370,86.0,66.552856
2023-09-19 11:00:00,371,86.0,70.415375
2023-09-19 11:00:00,372,0.0,0.0
2023-09-19 11:00:00,373,88.0,69.917511
2023-09-19 11:00:00,374,88.0,69.917511
2023-09-19 11:00:00,375,85.0,69.917511
2023-09-19 11:00:00,376,162.0,116.662704
2023-09-19 11:00:00,377,162.0,116.662704
2023-09-19 11:00:00,378,181.0,116.662704
2023-09-19 11:00:00,379,40.0,31.0
2023-09-19 11:00:00,380,40.0,31.0
2023-09-19 11:00:00,381,25.0,24.0
2023-09-19 11:00:00,382,163.0,131.971558
2023-09-19 11:00:00,383,0.0,0.0
2023-09-19 11:00:00,384,104.0,65.985779
2023-09-19 11:00:00,385,273.5,181.090759
2023-09-19 11:00:00,386,273.5,181.71637
2023-09-19 11:00:00,387,275.0,202.0
2023-09-19 11:00:00,388,273.0,181.350159
2023-09-19 11:00:00,389,273.0,180.785583
2023-09-19 11:00:00,390,275.0,202.0
2023-09-19 11:00:00,419,289.0,190.002136
2023-09-19 11:00:00,420,289.0,190.002136
2023-09-19 11:00:00,421,268.0,190.002136
2023-09-19 11:00:00,422,181.193573,180.0
2023-09-19 11:00:00,423,181.193573,180.0
2023-09-19 11:00:00,432,217.177231,216.0
2023-09-19 11:00:00,433,383.870972,254.0
2023-09-19 11:00:00,434,269.5,180.013397
2023-09-19 11:00:00,435,269.5,180.013397
2023-09-19 11:00:00,436,270.0,180.013397
2023-09-19 11:00:00,437,270.0,180.013397
2023-09-19 11:00:00,438,272.0,208.0
2023-09-19 11:00:00,439,273.0,208.0
2023-09-19 11:00:00,440,161.0,120.0
2023-09-19 11:00:00,441,161.0,120.0
2023-09-19 11:00:00,442,173.0,120.0
2023-09-19 11:00:00,443,0.0,0.0
2023-09-19 11:00:00,444,0.0,0.0
2023-09-19 11:00:00,450,229.0,225.0
2023-09-19 11:00:00,451,113.0,113.0
2023-09-19 11:00:00,452,0.0,0.0
2023-09-19 11:00:00,453,0.0,0.0
2023-09-19 11:00:00,459,443.0,264.399994
2023-09-19 11:00:00,467,12.0,5.000153
2023-09-19 11:00:00,468,12.0,4.000366
2023-09-19 11:00:00,469,5.0,1.600391
2023-09-19 11:00:00,471,0.0,0.0
2023-09-19 11:00:00,472,209.99176,180.0
2023-09-19 11:00:00,473,105.0,90.0
2023-09-19 11:00:00,474,210.0,180.0
2023-09-19 11:00:00,475,105.0,90.0
2023-09-19 11:00:00,477,250.0,164.0
2023-09-19 11:00:00,478,250.0,164.0
2023-09-19 11:00:00,479,253.0,163.986282
2023-09-19 11:00:00,480,248.0,164.0
2023-09-19 11:00:00,481,248.0,164.0
2023-09-19 11:00:00,482,253.0,163.986282
2023-09-19 11:00:00,485,0.0,0.0
2023-09-19 11:00:00,486,45.0,15.000916
2023-09-19 11:00:00,487,0.0,0.0
2023-09-19 11:00:00,488,22.999725,13.000565
2023-09-19 11:00:00,489,990.0,795.0
2023-09-19 11:00:00,490,0.0,0.0
2023-09-19 11:00:00,491,959.0,791.0
2023-09-19 11:00:00,492,962.0,786.0
2023-09-19 11:00:00,493,985.0,795.0
2023-09-19 11:00:00,494,0.0,0.0
2023-09-19 11:00:00,495,0.0,0.0
2023-09-19 11:00:00,496,0.0,0.0
2023-09-19 11:00:00,497,0.0,0.0
2023-09-19 11:00:00,498,400.0,240.0
2023-09-19 11:00:00,499,0.0,0.0
2023-09-19 11:00:00,501,287.5,158.003479
2023-09-19 11:00:00,502,263.304565,263.304565
2023-09-19 11:00:00,503,289.0,200.0
2023-09-19 11:00:00,507,0.0,0.0
2023-09-19 11:00:00,508,0.0,0.0
2023-09-19 11:00:00,511,0.0,0.0
2023-09-19 11:00:00,512,0.0,0.0
2023-09-19 11:00:00,513,333.0,150.0
2023-09-19 11:00:00,514,133.0,120.0
2023-09-19 11:00:00,516,0.0,0.0
2023-09-19 11:00:00,521,939.0,767.433105
2023-09-19 11:00:00,522,910.0,577.0
2023-09-19 11:00:00,523,0.0,0.0
2023-09-19 11:00:00,524,0.0,0.0
2023-09-19 11:00:00,525,0.0,0.0
2023-09-19 11:00:00,526,259.0,131.0
2023-09-19 11:00:00,527,1357.0,1058.099976
2023-09-19 11:00:00,528,259.0,131.0
2023-09-19 11:00:00,529,994.0,764.439026
2023-09-19 11:00:00,530,994.0,767.884766
2023-09-19 11:00:00,533,0.0,0.0
2023-09-19 11:00:00,534,0.0,0.0
2023-09-19 11:00:00,535,0.0,0.0
2023-09-19 11:00:00,536,0.0,0.0
2023-09-19 11:00:00,537,0.0,0.0
2023-09-19 11:00:00,538,0.0,0.0
2023-09-19 11:00:00,539,331.0,168.0
2023-09-19 11:00:00,540,162.0,84.0
2023-09-19 11:00:00,541,76.0,50.0
2023-09-19 11:00:00,542,40.0,38.500824
2023-09-19 11:00:00,544,1012.0,795.0
2023-09-19 11:00:00,545,1012.0,795.0
2023-09-19 11:00:00,546,356.5,186.0
2023-09-19 11:00:00,547,356.5,186.0
2023-09-19 11:00:00,548,326.0,254.0
2023-09-19 11:00:00,549,240.0,120.0
2023-09-19 11:00:00,550,120.0,60.0
2023-09-19 11:00:00,554,961.0,751.533386
2023-09-19 11:00:00,555,0.0,0.0
2023-09-19 11:00:00,556,0.0,0.0
2023-09-19 11:00:00,557,0.0,0.0
2023-09-19 11:00:00,558,0.0,0.0
2023-09-19 11:00:00,559,0.0,0.0
2023-09-19 11:00:00,560,0.0,0.0
2023-09-19 11:05:00,1,0.0,0.0
2023-09-19 11:05:00,2,0.0,0.0
2023-09-19 11:05:00,3,398.243774,398.243774
2023-09-19 11:05:00,4,0.0,0.0
2023-09-19 11:05:00,5,480.0,330.0
2023-09-19 11:05:00,6,393.908081,393.908081
2023-09-19 11:05:00,7,0.0,0.0
2023-09-19 11:05:00,8,0.0,0.0
2023-09-19 11:05:00,9,0.0,0.0
2023-09-19 11:05:00,10,365.106415,365.106415
2023-09-19 11:05:00,11,0.0,0.0
2023-09-19 11:05:00,12,0.0,0.0
2023-09-19 11:05:00,15,475.964874,475.964874
2023-09-19 11:05:00,16,477.452637,477.452637
2023-09-19 11:05:00,17,0.0,0.0
2023-09-19 11:05:00,18,420.839355,420.839355
2023-09-19 11:05:00,27,615.0,615.0
2023-09-19 11:05:00,28,612.0,612.0
2023-09-19 11:05:00,29,612.0,612.0
2023-09-19 11:05:00,33,0.0,0.0
2023-09-19 11:05:00,36,994.0,795.0
2023-09-19 11:05:00,37,990.0,795.0
2023-09-19 11:05:00,43,267.0,267.0
2023-09-19 11:05:00,46,506.0,445.009064
2023-09-19 11:05:00,47,458.318695,409.996735
2023-09-19 11:05:00,48,462.664093,409.872833
2023-09-19 11:05:00,49,462.763214,410.046295
2023-09-19 11:05:00,50,463.0,405.012726
2023-09-19 11:05:00,51,463.0,405.012726
2023-09-19 11:05:00,52,0.0,0.0
2023-09-19 11:05:00,53,0.0,0.0
2023-09-19 11:05:00,54,0.0,0.0
2023-09-19 11:05:00,55,0.0,0.0
2023-09-19 11:05:00,56,0.0,0.0
2023-09-19 11:05:00,57,0.0,0.0
2023-09-19 11:05:00,58,0.0,0.0
2023-09-19 11:05:00,59,0.0,0.0
2023-09-19 11:05:00,60,0.0,0.0
2023-09-19 11:05:00,61,0.0,0.0
2023-09-19 11:05:00,62,461.002716,390.804779
2023-09-19 11:05:00,63,0.0,0.0
2023-09-19 11:05:00,64,405.607208,325.671753
2023-09-19 11:05:00,65,384.258209,339.004913
2023-09-19 11:05:00,66,0.0,0.0
2023-09-19 11:05:00,67,404.095245,351.403107
2023-09-19 11:05:00,68,406.59964,345.402374
2023-09-19 11:05:00,69,837.803894,670.0
2023-09-19 11:05:00,70,932.0,850.928467
2023-09-19 11:05:00,71,44.0,25.002136
2023-09-19 11:05:00,72,0.0,0.0
2023-09-19 11:05:00,73,0.0,0.0
2023-09-19 11:05:00,74,0.0,0.0
2023-09-19 11:05:00,75,0.0,0.0
2023-09-19 11:05:00,76,0.0,0.0
2023-09-19 11:05:00,77,0.0,0.0
2023-09-19 11:05:00,78,0.0,0.0
2023-09-19 11:05:00,79,0.0,0.0
2023-09-19 11:05:00,80,0.0,0.0
2023-09-19 11:05:00,83,450.564667,392.227661
2023-09-19 11:05:00,84,449.621918,394.698364
2023-09-19 11:05:00,85,449.869965,392.429016
2023-09-19 11:05:00,86,0.0,0.0
2023-09-19 11:05:00,87,0.0,0.0
2023-09-19 11:05:00,88,419.972137,340.590973
2023-09-19 11:05:00,89,455.993927,370.927521
2023-09-19 11:05:00,90,350.0,310.018097
2023-09-19 11:05:00,91,0.0,0.0
2023-09-19 11:05:00,92,834.045715,746.9375
2023-09-19 11:05:00,95,0.0,0.0
2023-09-19 11:05:00,96,81.0,60.0
2023-09-19 11:05:00,97,115.909088,112.080215
2023-09-19 11:05:00,98,0.0,0.0
2023-09-19 11:05:00,99,0.0,0.0
2023-09-19 11:05:00,100,0.0,0.0
2023-09-19 11:05:00,101,0.0,0.0
2023-09-19 11:05:00,102,0.0,0.0
2023-09-19 11:05:00,103,0.0,0.0
2023-09-19 11:05:00,104,0.0,0.0
2023-09-19 11:05:00,105,0.0,0.0
2023-09-19 11:05:00,106,0.0,0.0
2023-09-19 11:05:00,107,0.0,0.0
2023-09-19 11:05:00,108,44.0,44.0
2023-09-19 11:05:00,112,0.0,0.0
2023-09-19 11:05:00,113,0.0,0.0
2023-09-19 11:05:00,114,0.0,0.0
2023-09-19 11:05:00,115,921.0,750.045654
2023-09-19 11:05:00,116,911.010803,750.045654
2023-09-19 11:05:00,117,100.0,60.000153
2023-09-19 11:05:00,118,100.0,60.000153
2023-09-19 11:05:00,119,0.0,0.0
2023-09-19 11:05:00,120,0.0,0.0
2023-09-19 11:05:00,126,11.0,8.0
2023-09-19 11:05:00,127,0.0,0.0
2023-09-19 11:05:00,128,995.0,750.0
2023-09-19 11:05:00,129,992.0,750.0
2023-09-19 11:05:00,130,0.0,0.0
2023-09-19 11:05:00,131,979.0,718.0
2023-09-19 11:05:00,132,933.0,758.0
2023-09-19 11:05:00,133,0.0,0.0
2023-09-19 11:05:00,134,0.0,0.0
2023-09-19 11:05:00,135,232.041351,232.041351
2023-09-19 11:05:00,136,0.0,0.0
2023-09-19 11:05:00,137,0.0,0.0
2023-09-19 11:05:00,138,0.0,0.0
2023-09-19 11:05:00,139,285.5,198.0
2023-09-19 11:05:00,140,285.5,198.0
2023-09-19 11:05:00,141,272.0,188.0
2023-09-19 11:05:00,142,166.0,88.0
2023-09-19 11:05:00,143,166.0,88.907463
2023-09-19 11:05:00,144,172.0,104.0
2023-09-19 11:05:00,145,163.0,88.436272
2023-09-19 11:05:00,146,163.0,88.436272
2023-09-19 11:05:00,147,168.0,104.0
2023-09-19 11:05:00,150,0.0,0.0
2023-09-19 11:05:00,151,0.0,0.0
2023-09-19 11:05:00,152,0.0,0.0
2023-09-19 11:05:00,153,0.0,0.0
2023-09-19 11:05:00,154,237.0,230.360703
2023-09-19 11:05:00,155,122.0,119.433182
2023-09-19 11:05:00,156,0.0,0.0
2023-09-19 11:05:00,158,0.0,0.0
2023-09-19 11:05:00,159,997.0,795.0
2023-09-19 11:05:00,160,997.0,795.0
2023-09-19 11:05:00,161,0.0,0.0
2023-09-19 11:05:00,162,0.0,0.0
2023-09-19 11:05:00,166,0.0,0.0
2023-09-19 11:05:00,167,0.0,0.0
2023-09-19 11:05:00,168,0.0,0.0
2023-09-19 11:05:00,169,0.0,0.0
2023-09-19 11:05:00,170,0.0,0.0
2023-09-19 11:05:00,171,0.0,0.0
2023-09-19 11:05:00,172,0.0,0.0
2023-09-19 11:05:00,173,0.0,0.0
2023-09-19 11:05:00,174,0.0,0.0
2023-09-19 11:05:00,175,0.0,0.0
2023-09-19 11:05:00,176,284.0,153.633942
2023-09-19 11:05:00,177,157.0,106.0
2023-09-19 11:05:00,178,0.0,0.0
2023-09-19 11:05:00,179,0.0,0.0
2023-09-19 11:05:00,180,0.0,0.0
2023-09-19 11:05:00,181,0.0,0.0
2023-09-19 11:05:00,182,0.0,0.0
2023-09-19 11:05:00,183,0.0,0.0
2023-09-19 11:05:00,184,0.0,0.0
2023-09-19 11:05:00,185,0.0,0.0
2023-09-19 11:05:00,186,0.0,0.0
2023-09-19 11:05:00,187,154.0,115.997803
2023-09-19 11:05:00,188,154.0,115.997803
2023-09-19 11:05:00,189,179.0,120.0
2023-09-19 11:05:00,190,994.0,795.0
2023-09-19 11:05:00,191,988.0,795.0
2023-09-19 11:05:00,193,12.578156,11.999903
2023-09-19 11:05:00,194,0.0,0.0
2023-09-19 11:05:00,195,0.0,0.0
2023-09-19 11:05:00,196,38.115631,35.0
2023-09-19 11:05:00,197,0.0,0.0
2023-09-19 11:05:00,198,0.0,0.0
2023-09-19 11:05:00,200,0.0,0.0
2023-09-19 11:05:00,207,69.836731,69.749741
2023-09-19 11:05:00,208,0.0,0.0
2023-09-19 11:05:00,209,71.333664,71.100189
2023-09-19 11:05:00,210,73.022858,72.816864
2023-09-19 11:05:00,211,72.491837,72.198853
2023-09-19 11:05:00,212,141.0,141.0
2023-09-19 11:05:00,213,0.0,0.0
2023-09-19 11:05:00,214,0.0,0.0
2023-09-19 11:05:00,215,0.0,0.0
2023-09-19 11:05:00,216,0.0,0.0
2023-09-19 11:05:00,217,0.0,0.0
2023-09-19 11:05:00,218,25.0,20.99826
2023-09-19 11:05:00,219,25.0,20.99826
2023-09-19 11:05:00,220,25.0,20.99826
2023-09-19 11:05:00,231,296.663239,270.0
2023-09-19 11:05:00,232,296.81955,270.0
2023-09-19 11:05:00,233,0.0,0.0
2023-09-19 11:05:00,234,297.084137,270.0
2023-09-19 11:05:00,237,0.0,0.0
2023-09-19 11:05:00,238,0.0,0.0
2023-09-19 11:05:00,240,280.0,280.0
2023-09-19 11:05:00,241,142.0,142.0
2023-09-19 11:05:00,242,149.0,133.03476
2023-09-19 11:05:00,243,169.0,133.03476
2023-09-19 11:05:00,244,169.0,133.03476
2023-09-19 11:05:00,247,74.0,73.0
2023-09-19 11:05:00,248,65.0,26.5
2023-09-19 11:05:00,249,160.666672,99.553833
2023-09-19 11:05:00,250,160.666672,99.334106
2023-09-19 11:05:00,251,160.666672,99.553833
2023-09-19 11:05:00,252,255.0,195.0
2023-09-19 11:05:00,253,103.0,101.993881
2023-09-19 11:05:00,254,39.0,38.827862
2023-09-19 11:05:00,255,246.0,167.0
2023-09-19 11:05:00,256,246.0,167.0
2023-09-19 11:05:00,257,264.0,216.0
2023-09-19 11:05:00,258,247.5,162.007477
2023-09-19 11:05:00,259,247.5,162.007477
2023-09-19 11:05:00,260,249.0,208.0
2023-09-19 11:05:00,264,10.000229,5.000229
2023-09-19 11:05:00,265,10.000229,5.000229
2023-09-19 11:05:00,266,0.0,0.0
2023-09-19 11:05:00,267,0.0,0.0
2023-09-19 11:05:00,268,0.0,0.0
2023-09-19 11:05:00,269,0.0,0.0
2023-09-19 11:05:00,270,0.0,0.0
2023-09-19 11:05:00,271,82.819855,75.0
2023-09-19 11:05:00,272,84.822235,75.0
2023-09-19 11:05:00,273,84.822235,75.0
2023-09-19 11:05:00,274,130.0,112.5
2023-09-19 11:05:00,275,157.0,157.0
2023-09-19 11:05:00,276,76.0,76.0
2023-09-19 11:05:00,277,0.0,0.0
2023-09-19 11:05:00,278,0.0,0.0
2023-09-19 11:05:00,279,158.0,158.0
2023-09-19 11:05:00,280,71.0,50.0
2023-09-19 11:05:00,281,0.0,0.0
2023-09-19 11:05:00,282,0.0,0.0
2023-09-19 11:05:00,283,0.0,0.0
2023-09-19 11:05:00,284,0.0,0.0
2023-09-19 11:05:00,285,158.0,158.0
2023-09-19 11:05:00,286,73.0,73.0
2023-09-19 11:05:00,287,158.0,158.0
2023-09-19 11:05:00,288,74.0,74.0
2023-09-19 11:05:00,289,0.0,0.0
2023-09-19 11:05:00,290,0.0,0.0
2023-09-19 11:05:00,291,0.0,0.0
2023-09-19 11:05:00,292,0.0,0.0
2023-09-19 11:05:00,293,0.0,0.0
2023-09-19 11:05:00,294,0.0,0.0
2023-09-19 11:05:00,299,175.5,172.595764
2023-09-19 11:05:00,300,175.5,172.595764
2023-09-19 11:05:00,301,174.5,174.5
2023-09-19 11:05:00,302,174.5,174.5
2023-09-19 11:05:00,303,214.0,209.375946
2023-09-19 11:05:00,304,215.0,215.0
2023-09-19 11:05:00,305,366.0,215.001404
2023-09-19 11:05:00,306,0.0,0.0
2023-09-19 11:05:00,307,361.0,200.004578
2023-09-19 11:05:00,308,0.0,0.0
2023-09-19 11:05:00,309,0.0,0.0
2023-09-19 11:05:00,310,0.0,0.0
2023-09-19 11:05:00,311,153.0,119.995728
2023-09-19 11:05:00,312,153.0,119.995728
2023-09-19 11:05:00,313,169.0,122.0
2023-09-19 11:05:00,314,0.0,0.0
2023-09-19 11:05:00,315,0.0,0.0
2023-09-19 11:05:00,316,0.0,0.0
2023-09-19 11:05:00,317,0.0,0.0
2023-09-19 11:05:00,318,0.0,0.0
2023-09-19 11:05:00,319,0.0,0.0
2023-09-19 11:05:00,320,0.0,0.0
2023-09-19 11:05:00,321,0.0,0.0
2023-09-19 11:05:00,322,0.0,0.0
2023-09-19 11:05:00,323,158.0,122.0
2023-09-19 11:05:00,324,158.0,122.0
2023-09-19 11:05:00,325,170.0,136.0
2023-09-19 11:05:00,326,0.0,0.0
2023-09-19 11:05:00,327,0.0,0.0
2023-09-19 11:05:00,328,0.0,0.0
2023-09-19 11:05:00,329,22.0,16.0
2023-09-19 11:05:00,330,0.0,0.0
2023-09-19 11:05:00,331,816.0,646.621765
2023-09-19 11:05:00,332,0.0,0.0
2023-09-19 11:05:00,333,0.0,0.0
2023-09-19 11:05:00,334,69.0,50.99826
2023-09-19 11:05:00,335,69.0,50.99826
2023-09-19 11:05:00,336,49.0,49.0
2023-09-19 11:05:00,337,0.0,0.0
2023-09-19 11:05:00,338,0.0,0.0
2023-09-19 11:05:00,339,0.0,0.0
2023-09-19 11:05:00,340,818.0,674.635376
2023-09-19 11:05:00,341,0.0,0.0
2023-09-19 11:05:00,342,166.0,135.0
2023-09-19 11:05:00,343,135.0,135.0
2023-09-19 11:05:00,344,0.0,0.0
2023-09-19 11:05:00,345,0.0,0.0
2023-09-19 11:05:00,346,114.0,80.0
2023-09-19 11:05:00,347,188.0,163.0
2023-09-19 11:05:00,348,0.0,0.0
2023-09-19 11:05:00,349,0.0,0.0
2023-09-19 11:05:00,350,0.0,0.0
2023-09-19 11:05:00,351,0.0,0.0
2023-09-19 11:05:00,352,0.0,0.0
2023-09-19 11:05:00,353,0.0,0.0
2023-09-19 11:05:00,354,0.0,0.0
2023-09-19 11:05:00,355,0.0,0.0
2023-09-19 11:05:00,356,25.0,10.0
2023-09-19 11:05:00,357,26.0,10.0
2023-09-19 11:05:00,358,20.0,10.000153
2023-09-19 11:05:00,359,0.0,0.0
2023-09-19 11:05:00,360,0.0,0.0
2023-09-19 11:05:00,361,24.999903,7.0
2023-09-19 11:05:00,362,24.999903,7.0
2023-09-19 11:05:00,363,0.0,0.0
2023-09-19 11:05:00,366,548.0,479.897339
2023-09-19 11:05:00,367,549.0,479.897339
2023-09-19 11:05:00,368,86.0,67.096466
2023-09-19 11:05:00,369,86.0,70.415375
2023-09-19 11:05:00,370,86.0,66.409805
2023-09-19 11:05:00,371,86.0,70.415375
2023-09-19 11:05:00,372,0.0,0.0
2023-09-19 11:05:00,373,88.0,69.917511
2023-09-19 11:05:00,374,88.0,69.917511
2023-09-19 11:05:00,375,85.0,69.917511
2023-09-19 11:05:00,376,162.0,116.662704
2023-09-19 11:05:00,377,162.0,116.662704
2023-09-19 11:05:00,378,181.0,116.662704
2023-09-19 11:05:00,379,40.0,31.0
2023-09-19 11:05:00,380,40.0,31.0
2023-09-19 11:05:00,381,25.0,24.0
2023-09-19 11:05:00,382,163.0,131.971558
2023-09-19 11:05:00,383,0.0,0.0
2023-09-19 11:05:00,384,104.0,65.985779
2023-09-19 11:05:00,385,273.5,181.044983
2023-09-19 11:05:00,386,273.5,181.411194
2023-09-19 11:05:00,387,275.0,202.0
2023-09-19 11:05:00,388,273.0,181.350159
2023-09-19 11:05:00,389,273.0,180.785583
2023-09-19 11:05:00,390,275.0,202.0
2023-09-19 11:05:00,419,289.0,190.002136
2023-09-19 11:05:00,420,289.0,190.002136
2023-09-19 11:05:00,421,268.0,190.002136
2023-09-19 11:05:00,422,180.0,180.0
2023-09-19 11:05:00,423,180.0,180.0
2023-09-19 11:05:00,432,216.0,216.0
2023-09-19 11:05:00,433,390.413727,390.413727
2023-09-19 11:05:00,434,269.5,180.013397
2023-09-19 11:05:00,435,269.5,180.013397
2023-09-19 11:05:00,436,270.0,180.013397
2023-09-19 11:05:00,437,270.0,180.013397
2023-09-19 11:05:00,438,272.0,208.0
2023-09-19 11:05:00,439,273.0,208.0
2023-09-19 11:05:00,440,161.0,120.0
2023-09-19 11:05:00,441,161.0,120.0
2023-09-19 11:05:00,442,173.0,120.0
2023-09-19 11:05:00,443,0.0,0.0
2023-09-19 11:05:00,444,0.0,0.0
2023-09-19 11:05:00,450,229.0,225.0
2023-09-19 11:05:00,451,113.0,113.0
2023-09-19 11:05:00,452,0.0,0.0
2023-09-19 11:05:00,453,0.0,0.0
2023-09-19 11:05:00,459,443.0,264.399994
2023-09-19 11:05:00,467,12.0,5.000153
2023-09-19 11:05:00,468,12.0,4.000366
2023-09-19 11:05:00,469,5.0,1.600391
2023-09-19 11:05:00,471,0.0,0.0
2023-09-19 11:05:00,472,209.99176,180.0
2023-09-19 11:05:00,473,105.0,90.0
2023-09-19 11:05:00,474,210.0,180.0
2023-09-19 11:05:00,475,105.0,90.0
2023-09-19 11:05:00,477,250.0,164.0
2023-09-19 11:05:00,478,250.0,164.0
2023-09-19 11:05:00,479,253.0,163.986282
2023-09-19 11:05:00,480,248.0,164.0
2023-09-19 11:05:00,481,248.0,164.0
2023-09-19 11:05:00,482,253.0,163.986282
2023-09-19 11:05:00,485,0.0,0.0
2023-09-19 11:05:00,486,45.0,15.000916
2023-09-19 11:05:00,487,0.0,0.0
2023-09-19 11:05:00,488,22.999725,13.000565
2023-09-19 11:05:00,489,988.0,795.0
2023-09-19 11:05:00,490,0.0,0.0
2023-09-19 11:05:00,491,959.0,791.0
2023-09-19 11:05:00,492,962.0,786.0
2023-09-19 11:05:00,493,985.0,795.0
2023-09-19 11:05:00,494,0.0,0.0
2023-09-19 11:05:00,495,0.0,0.0
2023-09-19 11:05:00,496,0.0,0.0
2023-09-19 11:05:00,497,0.0,0.0
2023-09-19 11:05:00,498,400.0,240.0
2023-09-19 11:05:00,499,0.0,0.0
2023-09-19 11:05:00,501,287.5,158.003479
2023-09-19 11:05:00,502,259.001465,259.001465
2023-09-19 11:05:00,503,289.0,200.0
2023-09-19 11:05:00,507,0.0,0.0
2023-09-19 11:05:00,508,0.0,0.0
2023-09-19 11:05:00,511,0.0,0.0
2023-09-19 11:05:00,512,0.0,0.0
2023-09-19 11:05:00,513,333.0,150.0
2023-09-19 11:05:00,514,133.0,120.0
2023-09-19 11:05:00,516,0.0,0.0
2023-09-19 11:05:00,521,939.0,769.040344
2023-09-19 11:05:00,522,910.0,577.0
2023-09-19 11:05:00,523,0.0,0.0
2023-09-19 11:05:00,524,0.0,0.0
2023-09-19 11:05:00,525,0.0,0.0
2023-09-19 11:05:00,526,259.0,131.0
2023-09-19 11:05:00,527,1357.0,1058.099976
2023-09-19 11:05:00,528,259.0,131.0
2023-09-19 11:05:00,529,994.0,761.30719
2023-09-19 11:05:00,530,994.0,758.579285
2023-09-19 11:05:00,533,0.0,0.0
2023-09-19 11:05:00,534,0.0,0.0
2023-09-19 11:05:00,535,0.0,0.0
2023-09-19 11:05:00,536,0.0,0.0
2023-09-19 11:05:00,537,0.0,0.0
2023-09-19 11:05:00,538,0.0,0.0
2023-09-19 11:05:00,539,331.0,168.0
2023-09-19 11:05:00,540,162.0,84.0
2023-09-19 11:05:00,541,76.0,50.0
2023-09-19 11:05:00,542,40.0,38.500824
2023-09-19 11:05:00,544,1012.0,795.0
2023-09-19 11:05:00,545,1012.0,795.0
2023-09-19 11:05:00,546,356.5,186.0
2023-09-19 11:05:00,547,356.5,186.0
2023-09-19 11:05:00,548,326.0,254.0
2023-09-19 11:05:00,549,240.0,120.0
2023-09-19 11:05:00,550,120.0,60.0
2023-09-19 11:05:00,554,961.0,748.680603
2023-09-19 11:05:00,555,0.0,0.0
2023-09-19 11:05:00,556,0.0,0.0
2023-09-19 11:05:00,557,0.0,0.0
2023-09-19 11:05:00,558,0.0,0.0
2023-09-19 11:05:00,559,0.0,0.0
2023-09-19 11:05:00,560,0.0,0.0
2023-09-19 11:10:00,1,0.0,0.0
2023-09-19 11:10:00,2,0.0,0.0
2023-09-19 11:10:00,3,385.72345,385.72345
2023-09-19 11:10:00,4,0.0,0.0
2023-09-19 11:10:00,5,480.0,330.0
2023-09-19 11:10:00,6,380.756348,380.756348
2023-09-19 11:10:00,7,0.0,0.0
2023-09-19 11:10:00,8,0.0,0.0
2023-09-19 11:10:00,9,0.0,0.0
2023-09-19 11:10:00,10,364.371613,364.371613
2023-09-19 11:10:00,11,0.0,0.0
2023-09-19 11:10:00,12,0.0,0.0
2023-09-19 11:10:00,15,475.786713,475.786682
2023-09-19 11:10:00,16,478.739288,478.739258
2023-09-19 11:10:00,17,0.0,0.0
2023-09-19 11:10:00,18,427.000153,427.000122
2023-09-19 11:10:00,27,615.0,615.0
2023-09-19 11:10:00,28,612.0,612.0
2023-09-19 11:10:00,29,612.0,612.0
2023-09-19 11:10:00,33,0.0,0.0
2023-09-19 11:10:00,36,994.0,795.0
2023-09-19 11:10:00,37,990.0,795.0
2023-09-19 11:10:00,43,267.0,267.0
2023-09-19 11:10:00,46,506.0,445.009064
2023-09-19 11:10:00,47,409.996796,409.996735
2023-09-19 11:10:00,48,409.823212,409.823151
2023-09-19 11:10:00,49,410.046448,410.046295
2023-09-19 11:10:00,50,463.0,405.012726
2023-09-19 11:10:00,51,463.0,405.012726
2023-09-19 11:10:00,52,0.0,0.0
2023-09-19 11:10:00,53,0.0,0.0
2023-09-19 11:10:00,54,0.0,0.0
2023-09-19 11:10:00,55,0.0,0.0
2023-09-19 11:10:00,56,0.0,0.0
2023-09-19 11:10:00,57,0.0,0.0
2023-09-19 11:10:00,58,0.0,0.0
2023-09-19 11:10:00,59,0.0,0.0
2023-09-19 11:10:00,60,0.0,0.0
2023-09-19 11:10:00,61,0.0,0.0
2023-09-19 11:10:00,62,392.585815,392.585724
2023-09-19 11:10:00,63,0.0,0.0
2023-09-19 11:10:00,64,326.143188,326.143097
2023-09-19 11:10:00,65,384.258209,339.004913
2023-09-19 11:10:00,66,0.0,0.0
2023-09-19 11:10:00,67,404.095245,351.403107
2023-09-19 11:10:00,68,406.59964,345.402374
2023-09-19 11:10:00,69,837.803894,670.0
2023-09-19 11:10:00,70,932.0,850.756836
2023-09-19 11:10:00,71,44.0,25.002136
2023-09-19 11:10:00,72,0.0,0.0
2023-09-19 11:10:00,73,0.0,0.0
2023-09-19 11:10:00,74,0.0,0.0
2023-09-19 11:10:00,75,0.0,0.0
2023-09-19 11:10:00,76,0.0,0.0
2023-09-19 11:10:00,77,0.0,0.0
2023-09-19 11:10:00,78,0.0,0.0
2023-09-19 11:10:00,79,0.0,0.0
2023-09-19 11:10:00,80,0.0,0.0
2023-09-19 11:10:00,83,450.564667,397.048004
2023-09-19 11:10:00,84,398.945343,398.945007
2023-09-19 11:10:00,85,394.205841,394.204895
2023-09-19 11:10:00,86,0.0,0.0
2023-09-19 11:10:00,87,0.0,0.0
2023-09-19 11:10:00,88,340.640198,340.63974
2023-09-19 11:10:00,89,455.993927,368.569214
2023-09-19 11:10:00,90,350.0,310.018097
2023-09-19 11:10:00,91,0.0,0.0
2023-09-19 11:10:00,92,834.045715,746.845947
2023-09-19 11:10:00,95,0.0,0.0
2023-09-19 11:10:00,96,81.0,60.0
2023-09-19 11:10:00,97,115.862068,112.080215
2023-09-19 11:10:00,98,0.0,0.0
2023-09-19 11:10:00,99,0.0,0.0
2023-09-19 11:10:00,100,0.0,0.0
2023-09-19 11:10:00,101,0.0,0.0
2023-09-19 11:10:00,102,0.0,0.0
2023-09-19 11:10:00,103,0.0,0.0
2023-09-19 11:10:00,104,0.0,0.0
2023-09-19 11:10:00,105,0.0,0.0
2023-09-19 11:10:00,106,0.0,0.0
2023-09-19 11:10:00,107,0.0,0.0
2023-09-19 11:10:00,108,44.0,44.0
2023-09-19 11:10:00,112,0.0,0.0
2023-09-19 11:10:00,113,0.0,0.0
2023-09-19 11:10:00,114,0.0,0.0
2023-09-19 11:10:00,115,921.0,764.247559
2023-09-19 11:10:00,116,911.010803,750.045654
2023-09-19 11:10:00,117,100.0,60.000153
2023-09-19 11:10:00,118,100.0,60.000153
2023-09-19 11:10:00,119,0.0,0.0
2023-09-19 11:10:00,120,0.0,0.0
2023-09-19 11:10:00,126,11.0,8.0
2023-09-19 11:10:00,127,0.0,0.0
2023-09-19 11:10:00,128,994.0,750.0
2023-09-19 11:10:00,129,992.0,750.0
2023-09-19 11:10:00,130,0.0,0.0
2023-09-19 11:10:00,131,979.0,718.0
2023-09-19 11:10:00,132,933.0,758.0
2023-09-19 11:10:00,133,0.0,0.0
2023-09-19 11:10:00,134,0.0,0.0
2023-09-19 11:10:00,135,232.755188,232.755157
2023-09-19 11:10:00,136,0.0,0.0
2023-09-19 11:10:00,137,0.0,0.0
2023-09-19 11:10:00,138,0.0,0.0
2023-09-19 11:10:00,139,283.5,197.0
2023-09-19 11:10:00,140,283.5,197.0
2023-09-19 11:10:00,141,272.0,188.0
2023-09-19 11:10:00,142,165.0,88.0
2023-09-19 11:10:00,143,165.0,89.143059
2023-09-19 11:10:00,144,171.0,104.0
2023-09-19 11:10:00,145,162.0,88.436272
2023-09-19 11:10:00,146,162.0,88.436272
2023-09-19 11:10:00,147,168.0,104.0
2023-09-19 11:10:00,150,0.0,0.0
2023-09-19 11:10:00,151,0.0,0.0
2023-09-19 11:10:00,152,0.0,0.0
2023-09-19 11:10:00,153,0.0,0.0
2023-09-19 11:10:00,154,234.0,233.999985
2023-09-19 11:10:00,155,121.0,120.999985
2023-09-19 11:10:00,156,0.0,0.0
2023-09-19 11:10:00,158,0.0,0.0
2023-09-19 11:10:00,159,997.0,795.0
2023-09-19 11:10:00,160,997.0,795.0
2023-09-19 11:10:00,161,0.0,0.0
2023-09-19 11:10:00,162,0.0,0.0
2023-09-19 11:10:00,166,0.0,0.0
2023-09-19 11:10:00,167,0.0,0.0
2023-09-19 11:10:00,168,0.0,0.0
2023-09-19 11:10:00,169,0.0,0.0
2023-09-19 11:10:00,170,0.0,0.0
2023-09-19 11:10:00,171,0.0,0.0
2023-09-19 11:10:00,172,0.0,0.0
2023-09-19 11:10:00,173,0.0,0.0
2023-09-19 11:10:00,174,0.0,0.0
2023-09-19 11:10:00,175,0.0,0.0
2023-09-19 11:10:00,176,282.0,154.072662
2023-09-19 11:10:00,177,157.0,106.0
2023-09-19 11:10:00,178,0.0,0.0
2023-09-19 11:10:00,179,0.0,0.0
2023-09-19 11:10:00,180,0.0,0.0
2023-09-19 11:10:00,181,0.0,0.0
2023-09-19 11:10:00,182,0.0,0.0
2023-09-19 11:10:00,183,0.0,0.0
2023-09-19 11:10:00,184,0.0,0.0
2023-09-19 11:10:00,185,0.0,0.0
2023-09-19 11:10:00,186,0.0,0.0
2023-09-19 11:10:00,187,153.5,115.997803
2023-09-19 11:10:00,188,153.5,115.997803
2023-09-19 11:10:00,189,177.0,120.0
2023-09-19 11:10:00,190,995.0,795.0
2023-09-19 11:10:00,191,963.0,795.0
2023-09-19 11:10:00,193,12.578156,11.999903
2023-09-19 11:10:00,194,0.0,0.0
2023-09-19 11:10:00,195,0.0,0.0
2023-09-19 11:10:00,196,38.115631,35.0
2023-09-19 11:10:00,197,0.0,0.0
2023-09-19 11:10:00,198,0.0,0.0
2023-09-19 11:10:00,200,0.0,0.0
2023-09-19 11:10:00,207,70.770599,70.683624
2023-09-19 11:10:00,208,0.0,0.0
2023-09-19 11:10:00,209,72.262939,72.02948
2023-09-19 11:10:00,210,73.956726,73.521835
2023-09-19 11:10:00,211,73.444016,73.132721
2023-09-19 11:10:00,212,141.0,141.0
2023-09-19 11:10:00,213,0.0,0.0
2023-09-19 11:10:00,214,0.0,0.0
2023-09-19 11:10:00,215,0.0,0.0
2023-09-19 11:10:00,216,0.0,0.0
2023-09-19 11:10:00,217,0.0,0.0
2023-09-19 11:10:00,218,25.0,20.99826
2023-09-19 11:10:00,219,25.0,20.99826
2023-09-19 11:10:00,220,25.0,20.99826
2023-09-19 11:10:00,231,297.769135,270.0
2023-09-19 11:10:00,232,287.556213,270.0
2023-09-19 11:10:00,233,0.0,0.0
2023-09-19 11:10:00,234,289.067596,270.0
2023-09-19 11:10:00,237,0.0,0.0
2023-09-19 11:10:00,238,0.0,0.0
2023-09-19 11:10:00,240,278.0,277.999969
2023-09-19 11:10:00,241,141.0,140.999985
2023-09-19 11:10:00,242,148.0,133.03476
2023-09-19 11:10:00,243,167.0,133.03476
2023-09-19 11:10:00,244,167.0,133.03476
2023-09-19 11:10:00,247,73.0,72.0
2023-09-19 11:10:00,248,65.0,26.5
2023-09-19 11:10:00,249,158.333328,99.553833
2023-09-19 11:10:00,250,158.333328,99.370728
2023-09-19 11:10:00,251,158.333328,99.498901
2023-09-19 11:10:00,252,254.0,195.0
2023-09-19 11:10:00,253,102.0,65.0
2023-09-19 11:10:00,254,39.0,32.49855
2023-09-19 11:10:00,255,244.0,235.346375
2023-09-19 11:10:00,256,244.0,235.358841
2023-09-19 11:10:00,257,264.0,258.084412
2023-09-19 11:10:00,258,247.0,162.007477
2023-09-19 11:10:00,259,247.0,162.007477
2023-09-19 11:10:00,260,246.0,208.0
2023-09-19 11:10:00,264,10.000229,5.000229
2023-09-19 11:10:00,265,10.000229,5.000229
2023-09-19 11:10:00,266,0.0,0.0
2023-09-19 11:10:00,267,0.0,0.0
2023-09-19 11:10:00,268,0.0,0.0
2023-09-19 11:10:00,269,0.0,0.0
2023-09-19 11:10:00,270,0.0,0.0
2023-09-19 11:10:00,271,82.819855,79.818428
2023-09-19 11:10:00,272,84.822235,81.052254
2023-09-19 11:10:00,273,84.822235,81.052254
2023-09-19 11:10:00,274,131.0,123.899307
2023-09-19 11:10:00,275,156.0,156.0
2023-09-19 11:10:00,276,74.0,74.0
2023-09-19 11:10:00,277,0.0,0.0
2023-09-19 11:10:00,278,0.0,0.0
2023-09-19 11:10:00,279,156.0,156.0
2023-09-19 11:10:00,280,70.0,50.0
2023-09-19 11:10:00,281,0.0,0.0
2023-09-19 11:10:00,282,0.0,0.0
2023-09-19 11:10:00,283,0.0,0.0
2023-09-19 11:10:00,284,0.0,0.0
2023-09-19 11:10:00,285,156.0,156.0
2023-09-19 11:10:00,286,72.0,72.0
2023-09-19 11:10:00,287,157.0,157.0
2023-09-19 11:10:00,288,71.0,71.0
2023-09-19 11:10:00,289,0.0,0.0
2023-09-19 11:10:00,290,0.0,0.0
2023-09-19 11:10:00,291,0.0,0.0
2023-09-19 11:10:00,292,0.0,0.0
2023-09-19 11:10:00,293,0.0,0.0
2023-09-19 11:10:00,294,0.0,0.0
2023-09-19 11:10:00,299,174.5,147.562378
2023-09-19 11:10:00,300,174.5,147.562378
2023-09-19 11:10:00,301,173.5,145.776291
2023-09-19 11:10:00,302,173.5,145.776291
2023-09-19 11:10:00,303,206.366928,166.699631
2023-09-19 11:10:00,304,209.771149,166.215027
2023-09-19 11:10:00,305,364.0,215.001404
2023-09-19 11:10:00,306,0.0,0.0
2023-09-19 11:10:00,307,359.0,200.004578
2023-09-19 11:10:00,308,0.0,0.0
2023-09-19 11:10:00,309,0.0,0.0
2023-09-19 11:10:00,310,0.0,0.0
2023-09-19 11:10:00,311,152.5,145.394211
2023-09-19 11:10:00,312,152.5,145.394211
2023-09-19 11:10:00,313,168.0,157.943893
2023-09-19 11:10:00,314,0.0,0.0
2023-09-19 11:10:00,315,0.0,0.0
2023-09-19 11:10:00,316,0.0,0.0
2023-09-19 11:10:00,317,0.0,0.0
2023-09-19 11:10:00,318,0.0,0.0
2023-09-19 11:10:00,319,0.0,0.0
2023-09-19 11:10:00,320,0.0,0.0
2023-09-19 11:10:00,321,0.0,0.0
2023-09-19 11:10:00,322,0.0,0.0
2023-09-19 11:10:00,323,156.0,143.068802
2023-09-19 11:10:00,324,156.0,143.068802
2023-09-19 11:10:00,325,170.0,157.068802
2023-09-19 11:10:00,326,0.0,0.0
2023-09-19 11:10:00,327,0.0,0.0
2023-09-19 11:10:00,328,0.0,0.0
2023-09-19 11:10:00,329,22.0,22.0
2023-09-19 11:10:00,330,0.0,0.0
2023-09-19 11:10:00,331,816.0,644.669189
2023-09-19 11:10:00,332,0.0,0.0
2023-09-19 11:10:00,333,0.0,0.0
2023-09-19 11:10:00,334,68.5,50.99826
2023-09-19 11:10:00,335,68.5,50.99826
2023-09-19 11:10:00,336,49.0,49.0
2023-09-19 11:10:00,337,0.0,0.0
2023-09-19 11:10:00,338,0.0,0.0
2023-09-19 11:10:00,339,0.0,0.0
2023-09-19 11:10:00,340,818.0,674.67688
2023-09-19 11:10:00,341,0.0,0.0
2023-09-19 11:10:00,342,166.0,135.0
2023-09-19 11:10:00,343,140.0,135.0
2023-09-19 11:10:00,344,0.0,0.0
2023-09-19 11:10:00,345,0.0,0.0
2023-09-19 11:10:00,346,114.0,80.0
2023-09-19 11:10:00,347,188.0,163.0
2023-09-19 11:10:00,348,0.0,0.0
2023-09-19 11:10:00,349,0.0,0.0
2023-09-19 11:10:00,350,0.0,0.0
2023-09-19 11:10:00,351,0.0,0.0
2023-09-19 11:10:00,352,0.0,0.0
2023-09-19 11:10:00,353,0.0,0.0
2023-09-19 11:10:00,354,0.0,0.0
2023-09-19 11:10:00,355,0.0,0.0
2023-09-19 11:10:00,356,25.0,10.0
2023-09-19 11:10:00,357,26.0,10.0
2023-09-19 11:10:00,358,20.0,10.000153
2023-09-19 11:10:00,359,0.0,0.0
2023-09-19 11:10:00,360,0.0,0.0
2023-09-19 11:10:00,361,24.999903,7.0
2023-09-19 11:10:00,362,24.999903,7.0
2023-09-19 11:10:00,363,0.0,0.0
2023-09-19 11:10:00,366,488.292358,479.897339
2023-09-19 11:10:00,367,549.0,479.897339
2023-09-19 11:10:00,368,85.0,66.79892
2023-09-19 11:10:00,369,85.0,70.415375
2023-09-19 11:10:00,370,85.0,66.346863
2023-09-19 11:10:00,371,85.0,70.415375
2023-09-19 11:10:00,372,0.0,0.0
2023-09-19 11:10:00,373,87.0,69.917511
2023-09-19 11:10:00,374,87.0,69.917511
2023-09-19 11:10:00,375,84.0,69.917511
2023-09-19 11:10:00,376,162.5,133.33345
2023-09-19 11:10:00,377,162.5,133.33345
2023-09-19 11:10:00,378,151.0,133.33345
2023-09-19 11:10:00,379,39.5,31.0
2023-09-19 11:10:00,380,39.5,31.0
2023-09-19 11:10:00,381,26.0,24.0
2023-09-19 11:10:00,382,163.0,131.971558
2023-09-19 11:10:00,383,0.0,0.0
2023-09-19 11:10:00,384,104.0,65.985779
2023-09-19 11:10:00,385,272.0,181.044983
2023-09-19 11:10:00,386,272.0,181.914734
2023-09-19 11:10:00,387,274.0,202.0
2023-09-19 11:10:00,388,271.5,181.350159
2023-09-19 11:10:00,389,271.5,180.755005
2023-09-19 11:10:00,390,274.0,202.0
2023-09-19 11:10:00,419,287.0,190.002136
2023-09-19 11:10:00,420,287.0,190.002136
2023-09-19 11:10:00,421,270.0,190.002136
2023-09-19 11:10:00,422,180.0,180.0
2023-09-19 11:10:00,423,180.0,180.0
2023-09-19 11:10:00,432,216.000015,216.0
2023-09-19 11:10:00,433,419.0,418.999786
2023-09-19 11:10:00,434,267.5,180.013397
2023-09-19 11:10:00,435,267.5,180.013397
2023-09-19 11:10:00,436,268.5,180.013397
2023-09-19 11:10:00,437,268.5,180.013397
2023-09-19 11:10:00,438,270.0,208.0
2023-09-19 11:10:00,439,271.0,208.0
2023-09-19 11:10:00,440,159.0,120.0
2023-09-19 11:10:00,441,159.0,120.0
2023-09-19 11:10:00,442,172.0,120.0
2023-09-19 11:10:00,443,0.0,0.0
2023-09-19 11:10:00,444,0.0,0.0
2023-09-19 11:10:00,450,227.0,223.0
2023-09-19 11:10:00,451,113.0,113.0
2023-09-19 11:10:00,452,0.0,0.0
2023-09-19 11:10:00,453,0.0,0.0
2023-09-19 11:10:00,459,441.0,264.399994
2023-09-19 11:10:00,467,12.0,5.000153
2023-09-19 11:10:00,468,12.0,4.000366
2023-09-19 11:10:00,469,5.0,1.600391
2023-09-19 11:10:00,471,0.0,0.0
2023-09-19 11:10:00,472,209.99176,180.0
2023-09-19 11:10:00,473,105.0,90.0
2023-09-19 11:10:00,474,210.0,180.0
2023-09-19 11:10:00,475,105.0,90.0
2023-09-19 11:10:00,477,250.0,164.0
2023-09-19 11:10:00,478,250.0,164.0
2023-09-19 11:10:00,479,253.0,163.986282
2023-09-19 11:10:00,480,248.0,164.0
2023-09-19 11:10:00,481,248.0,164.0
2023-09-19 11:10:00,482,253.0,163.986282
2023-09-19 11:10:00,485,0.0,0.0
2023-09-19 11:10:00,486,45.0,15.000916
2023-09-19 11:10:00,487,0.0,0.0
2023-09-19 11:10:00,488,22.999725,13.000565
2023-09-19 11:10:00,489,988.0,795.0
2023-09-19 11:10:00,490,0.0,0.0
2023-09-19 11:10:00,491,959.0,791.0
2023-09-19 11:10:00,492,962.0,786.0
2023-09-19 11:10:00,493,985.0,795.0
2023-09-19 11:10:00,494,0.0,0.0
2023-09-19 11:10:00,495,0.0,0.0
2023-09-19 11:10:00,496,0.0,0.0
2023-09-19 11:10:00,497,0.0,0.0
2023-09-19 11:10:00,498,400.0,240.0
2023-09-19 11:10:00,499,0.0,0.0
2023-09-19 11:10:00,501,285.5,158.003479
2023-09-19 11:10:00,502,263.808105,263.808105
2023-09-19 11:10:00,503,290.0,200.0
2023-09-19 11:10:00,507,0.0,0.0
2023-09-19 11:10:00,508,0.0,0.0
2023-09-19 11:10:00,511,0.0,0.0
2023-09-19 11:10:00,512,0.0,0.0
2023-09-19 11:10:00,513,327.0,326.999969
2023-09-19 11:10:00,514,136.0,120.0
2023-09-19 11:10:00,516,0.0,0.0
2023-09-19 11:10:00,521,939.0,764.503296
2023-09-19 11:10:00,522,910.0,577.0
2023-09-19 11:10:00,523,0.0,0.0
2023-09-19 11:10:00,524,0.0,0.0
2023-09-19 11:10:00,525,0.0,0.0
2023-09-19 11:10:00,526,259.0,131.0
2023-09-19 11:10:00,527,1357.0,1058.099976
2023-09-19 11:10:00,528,259.0,131.0
2023-09-19 11:10:00,529,994.0,770.970154
2023-09-19 11:10:00,530,994.0,774.488281
2023-09-19 11:10:00,533,0.0,0.0
2023-09-19 11:10:00,534,0.0,0.0
2023-09-19 11:10:00,535,0.0,0.0
2023-09-19 11:10:00,536,0.0,0.0
2023-09-19 11:10:00,537,0.0,0.0
2023-09-19 11:10:00,538,0.0,0.0
2023-09-19 11:10:00,539,331.0,168.0
2023-09-19 11:10:00,540,160.0,84.0
2023-09-19 11:10:00,541,76.0,50.0
2023-09-19 11:10:00,542,40.0,38.500824
2023-09-19 11:10:00,544,1012.0,795.0
2023-09-19 11:10:00,545,1012.0,795.0
2023-09-19 11:10:00,546,351.0,186.0
2023-09-19 11:10:00,547,351.0,186.0
2023-09-19 11:10:00,548,326.0,254.0
2023-09-19 11:10:00,549,230.0,120.0
2023-09-19 11:10:00,550,120.0,60.0
2023-09-19 11:10:00,554,961.0,751.199341
2023-09-19 11:10:00,555,0.0,0.0
2023-09-19 11:10:00,556,0.0,0.0
2023-09-19 11:10:00,557,0.0,0.0
2023-09-19 11:10:00,558,0.0,0.0
2023-09-19 11:10:00,559,0.0,0.0
2023-09-19 11:10:00,560,0.0,0.0
2023-09-19 11:15:00,1,0.0,0.0
2023-09-19 11:15:00,2,0.0,0.0
2023-09-19 11:15:00,3,472.318207,372.318207
2023-09-19 11:15:00,4,0.0,0.0
2023-09-19 11:15:00,5,480.0,330.0
2023-09-19 11:15:00,6,466.891602,366.891602
2023-09-19 11:15:00,7,0.0,0.0
2023-09-19 11:15:00,8,0.0,0.0
2023-09-19 11:15:00,9,0.0,0.0
2023-09-19 11:15:00,10,364.371613,364.371613
2023-09-19 11:15:00,11,0.0,0.0
2023-09-19 11:15:00,12,0.0,0.0
2023-09-19 11:15:00,15,453.484894,453.484863
2023-09-19 11:15:00,16,456.437469,456.437469
2023-09-19 11:15:00,17,0.0,0.0
2023-09-19 11:15:00,18,411.663757,411.663727
2023-09-19 11:15:00,27,615.0,615.0
2023-09-19 11:15:00,28,612.0,612.0
2023-09-19 11:15:00,29,612.0,612.0
2023-09-19 11:15:00,33,0.0,0.0
2023-09-19 11:15:00,36,994.0,795.0
2023-09-19 11:15:00,37,990.0,795.0
2023-09-19 11:15:00,43,361.0,267.0
2023-09-19 11:15:00,46,502.786072,448.223297
2023-09-19 11:15:00,47,409.996765,409.996735
2023-09-19 11:15:00,48,409.872864,409.872833
2023-09-19 11:15:00,49,410.046387,410.046295
2023-09-19 11:15:00,50,463.0,405.012726
2023-09-19 11:15:00,51,463.0,405.012726
2023-09-19 11:15:00,52,0.0,0.0
2023-09-19 11:15:00,53,0.0,0.0
2023-09-19 11:15:00,54,0.0,0.0
2023-09-19 11:15:00,55,0.0,0.0
2023-09-19 11:15:00,56,0.0,0.0
2023-09-19 11:15:00,57,0.0,0.0
2023-09-19 11:15:00,58,0.0,0.0
2023-09-19 11:15:00,59,0.0,0.0
2023-09-19 11:15:00,60,0.0,0.0
2023-09-19 11:15:00,61,0.0,0.0
2023-09-19 11:15:00,62,392.68103,392.680969
2023-09-19 11:15:00,63,0.0,0.0
2023-09-19 11:15:00,64,328.437531,328.437469
2023-09-19 11:15:00,65,384.258209,338.781769
2023-09-19 11:15:00,66,0.0,0.0
2023-09-19 11:15:00,67,404.095245,351.403107
2023-09-19 11:15:00,68,406.59964,345.402374
2023-09-19 11:15:00,69,837.803894,670.0
2023-09-19 11:15:00,70,932.0,850.756836
2023-09-19 11:15:00,71,44.0,25.002136
2023-09-19 11:15:00,72,0.0,0.0
2023-09-19 11:15:00,73,0.0,0.0
2023-09-19 11:15:00,74,0.0,0.0
2023-09-19 11:15:00,75,0.0,0.0
2023-09-19 11:15:00,76,0.0,0.0
2023-09-19 11:15:00,77,0.0,0.0
2023-09-19 11:15:00,78,0.0,0.0
2023-09-19 11:15:00,79,0.0,0.0
2023-09-19 11:15:00,80,0.0,0.0
2023-09-19 11:15:00,83,392.537201,392.534668
2023-09-19 11:15:00,84,395.78183,395.781647
2023-09-19 11:15:00,85,393.97171,393.971497
2023-09-19 11:15:00,86,0.0,0.0
2023-09-19 11:15:00,87,0.0,0.0
2023-09-19 11:15:00,88,341.519836,341.519684
2023-09-19 11:15:00,89,455.993927,365.483673
2023-09-19 11:15:00,90,350.0,310.018097
2023-09-19 11:15:00,91,0.0,0.0
2023-09-19 11:15:00,92,834.045715,746.845947
2023-09-19 11:15:00,95,0.0,0.0
2023-09-19 11:15:00,96,69.0,60.0
2023-09-19 11:15:00,97,115.862068,112.080215
2023-09-19 11:15:00,98,0.0,0.0
2023-09-19 11:15:00,99,0.0,0.0
2023-09-19 11:15:00,100,0.0,0.0
2023-09-19 11:15:00,101,0.0,0.0
2023-09-19 11:15:00,102,0.0,0.0
2023-09-19 11:15:00,103,0.0,0.0
2023-09-19 11:15:00,104,0.0,0.0
2023-09-19 11:15:00,105,0.0,0.0
2023-09-19 11:15:00,106,0.0,0.0
2023-09-19 11:15:00,107,0.0,0.0
2023-09-19 11:15:00,108,44.0,44.0
2023-09-19 11:15:00,112,0.0,0.0
2023-09-19 11:15:00,113,0.0,0.0
2023-09-19 11:15:00,114,0.0,0.0
2023-09-19 11:15:00,115,921.0,751.281128
2023-09-19 11:15:00,116,911.010803,750.045654
2023-09-19 11:15:00,117,100.0,60.000153
2023-09-19 11:15:00,118,100.0,60.000153
2023-09-19 11:15:00,119,0.0,0.0
2023-09-19 11:15:00,120,0.0,0.0
2023-09-19 11:15:00,126,11.0,8.0
2023-09-19 11:15:00,127,0.0,0.0
2023-09-19 11:15:00,128,994.0,750.0
2023-09-19 11:15:00,129,992.0,750.0
2023-09-19 11:15:00,130,0.0,0.0
2023-09-19 11:15:00,131,979.0,718.0
2023-09-19 11:15:00,132,933.0,758.0
2023-09-19 11:15:00,133,0.0,0.0
2023-09-19 11:15:00,134,0.0,0.0
2023-09-19 11:15:00,135,222.044907,222.044891
2023-09-19 11:15:00,136,0.0,0.0
2023-09-19 11:15:00,137,0.0,0.0
2023-09-19 11:15:00,138,0.0,0.0
2023-09-19 11:15:00,139,283.5,197.0
2023-09-19 11:15:00,140,283.5,197.0
2023-09-19 11:15:00,141,272.0,188.0
2023-09-19 11:15:00,142,165.0,88.0
2023-09-19 11:15:00,143,165.0,89.143059
2023-09-19 11:15:00,144,171.0,104.0
2023-09-19 11:15:00,145,162.0,88.436272
2023-09-19 11:15:00,146,162.0,88.436272
2023-09-19 11:15:00,147,168.0,104.0
2023-09-19 11:15:00,150,0.0,0.0
2023-09-19 11:15:00,151,0.0,0.0
2023-09-19 11:15:00,152,0.0,0.0
2023-09-19 11:15:00,153,0.0,0.0
2023-09-19 11:15:00,154,234.0,233.999619
2023-09-19 11:15:00,155,121.0,120.999725
2023-09-19 11:15:00,156,0.0,0.0
2023-09-19 11:15:00,158,0.0,0.0
2023-09-19 11:15:00,159,997.0,795.0
2023-09-19 11:15:00,160,997.0,795.0
2023-09-19 11:15:00,161,0.0,0.0
2023-09-19 11:15:00,162,0.0,0.0
2023-09-19 11:15:00,166,0.0,0.0
2023-09-19 11:15:00,167,0.0,0.0
2023-09-19 11:15:00,168,0.0,0.0
2023-09-19 11:15:00,169,0.0,0.0
2023-09-19 11:15:00,170,0.0,0.0
2023-09-19 11:15:00,171,0.0,0.0
2023-09-19 11:15:00,172,0.0,0.0
2023-09-19 11:15:00,173,0.0,0.0
2023-09-19 11:15:00,174,0.0,0.0
2023-09-19 11:15:00,175,0.0,0.0
2023-09-19 11:15:00,176,282.0,153.920074
2023-09-19 11:15:00,177,157.0,106.0
2023-09-19 11:15:00,178,0.0,0.0
2023-09-19 11:15:00,179,0.0,0.0
2023-09-19 11:15:00,180,0.0,0.0
2023-09-19 11:15:00,181,0.0,0.0
2023-09-19 11:15:00,182,0.0,0.0
2023-09-19 11:15:00,183,0.0,0.0
2023-09-19 11:15:00,184,0.0,0.0
2023-09-19 11:15:00,185,0.0,0.0
2023-09-19 11:15:00,186,0.0,0.0
2023-09-19 11:15:00,187,153.5,115.997803
2023-09-19 11:15:00,188,153.5,115.997803
2023-09-19 11:15:00,189,177.0,120.0
2023-09-19 11:15:00,190,995.0,795.0
2023-09-19 11:15:00,191,963.0,795.0
2023-09-19 11:15:00,193,12.578156,11.999903
2023-09-19 11:15:00,194,0.0,0.0
2023-09-19 11:15:00,195,0.0,0.0
2023-09-19 11:15:00,196,38.115631,35.0
2023-09-19 11:15:00,197,0.0,0.0
2023-09-19 11:15:00,198,0.0,0.0
2023-09-19 11:15:00,200,0.0,0.0
2023-09-19 11:15:00,207,70.07019,69.983215
2023-09-19 11:15:00,208,0.0,0.0
2023-09-19 11:15:00,209,71.091034,71.045258
2023-09-19 11:15:00,210,73.022858,72.816864
2023-09-19 11:15:00,211,72.729889,72.418594
2023-09-19 11:15:00,212,141.0,141.0
2023-09-19 11:15:00,213,0.0,0.0
2023-09-19 11:15:00,214,0.0,0.0
2023-09-19 11:15:00,215,0.0,0.0
2023-09-19 11:15:00,216,0.0,0.0
2023-09-19 11:15:00,217,0.0,0.0
2023-09-19 11:15:00,218,25.0,20.99826
2023-09-19 11:15:00,219,25.0,20.99826
2023-09-19 11:15:00,220,25.0,20.99826
2023-09-19 11:15:00,231,288.354401,270.0
2023-09-19 11:15:00,232,292.591766,270.0
2023-09-19 11:15:00,233,0.0,0.0
2023-09-19 11:15:00,234,297.246094,270.0
2023-09-19 11:15:00,237,0.0,0.0
2023-09-19 11:15:00,238,0.0,0.0
2023-09-19 11:15:00,240,278.0,277.999969
2023-09-19 11:15:00,241,141.0,140.999985
2023-09-19 11:15:00,242,148.0,133.03476
2023-09-19 11:15:00,243,167.0,133.03476
2023-09-19 11:15:00,244,167.0,133.03476
2023-09-19 11:15:00,247,73.0,72.0
2023-09-19 11:15:00,248,65.0,26.5
2023-09-19 11:15:00,249,158.333328,99.553833
2023-09-19 11:15:00,250,158.333328,99.370728
2023-09-19 11:15:00,251,158.333328,99.590454
2023-09-19 11:15:00,252,254.0,195.0
2023-09-19 11:15:00,253,102.0,65.0
2023-09-19 11:15:00,254,39.0,32.49855
2023-09-19 11:15:00,255,244.0,167.0
2023-09-19 11:15:00,256,244.0,167.0
2023-09-19 11:15:00,257,264.0,216.0
2023-09-19 11:15:00,258,247.0,162.007477
2023-09-19 11:15:00,259,247.0,162.007477
2023-09-19 11:15:00,260,246.0,208.0
2023-09-19 11:15:00,264,10.000229,5.000229
2023-09-19 11:15:00,265,10.000229,5.000229
2023-09-19 11:15:00,266,0.0,0.0
2023-09-19 11:15:00,267,0.0,0.0
2023-09-19 11:15:00,268,0.0,0.0
2023-09-19 11:15:00,269,0.0,0.0
2023-09-19 11:15:00,270,0.0,0.0
2023-09-19 11:15:00,271,82.819855,79.818428
2023-09-19 11:15:00,272,84.822235,81.052254
2023-09-19 11:15:00,273,84.822235,81.052254
2023-09-19 11:15:00,274,131.0,123.899307
2023-09-19 11:15:00,275,156.0,156.0
2023-09-19 11:15:00,276,74.0,74.0
2023-09-19 11:15:00,277,0.0,0.0
2023-09-19 11:15:00,278,0.0,0.0
2023-09-19 11:15:00,279,156.0,156.0
2023-09-19 11:15:00,280,70.0,70.0
2023-09-19 11:15:00,281,0.0,0.0
2023-09-19 11:15:00,282,0.0,0.0
2023-09-19 11:15:00,283,0.0,0.0
2023-09-19 11:15:00,284,0.0,0.0
2023-09-19 11:15:00,285,156.0,156.0
2023-09-19 11:15:00,286,72.0,72.0
2023-09-19 11:15:00,287,157.0,157.0
2023-09-19 11:15:00,288,71.0,71.0
2023-09-19 11:15:00,289,0.0,0.0
2023-09-19 11:15:00,290,0.0,0.0
2023-09-19 11:15:00,291,0.0,0.0
2023-09-19 11:15:00,292,0.0,0.0
2023-09-19 11:15:00,293,0.0,0.0
2023-09-19 11:15:00,294,0.0,0.0
2023-09-19 11:15:00,299,174.5,174.5
2023-09-19 11:15:00,300,174.5,174.5
2023-09-19 11:15:00,301,173.5,147.540451
2023-09-19 11:15:00,302,173.5,147.540451
2023-09-19 11:15:00,303,212.0,212.0
2023-09-19 11:15:00,304,203.555573,166.030655
2023-09-19 11:15:00,305,364.0,215.001404
2023-09-19 11:15:00,306,0.0,0.0
2023-09-19 11:15:00,307,359.0,200.004578
2023-09-19 11:15:00,308,0.0,0.0
2023-09-19 11:15:00,309,0.0,0.0
2023-09-19 11:15:00,310,0.0,0.0
2023-09-19 11:15:00,311,152.5,144.197922
2023-09-19 11:15:00,312,152.5,144.197922
2023-09-19 11:15:00,313,168.0,156.250916
2023-09-19 11:15:00,314,0.0,0.0
2023-09-19 11:15:00,315,0.0,0.0
2023-09-19 11:15:00,316,0.0,0.0
2023-09-19 11:15:00,317,0.0,0.0
2023-09-19 11:15:00,318,0.0,0.0
2023-09-19 11:15:00,319,0.0,0.0
2023-09-19 11:15:00,320,0.0,0.0
2023-09-19 11:15:00,321,0.0,0.0
2023-09-19 11:15:00,322,0.0,0.0
2023-09-19 11:15:00,323,156.0,156.0
2023-09-19 11:15:00,324,156.0,156.0
2023-09-19 11:15:00,325,170.0,170.0
2023-09-19 11:15:00,326,0.0,0.0
2023-09-19 11:15:00,327,0.0,0.0
2023-09-19 11:15:00,328,0.0,0.0
2023-09-19 11:15:00,329,22.0,22.0
2023-09-19 11:15:00,330,0.0,0.0
2023-09-19 11:15:00,331,816.0,647.936462
2023-09-19 11:15:00,332,0.0,0.0
2023-09-19 11:15:00,333,0.0,0.0
2023-09-19 11:15:00,334,68.5,50.99826
2023-09-19 11:15:00,335,68.5,50.99826
2023-09-19 11:15:00,336,49.0,49.0
2023-09-19 11:15:00,337,0.0,0.0
2023-09-19 11:15:00,338,0.0,0.0
2023-09-19 11:15:00,339,0.0,0.0
2023-09-19 11:15:00,340,818.0,673.930054
2023-09-19 11:15:00,341,0.0,0.0
2023-09-19 11:15:00,342,166.0,135.0
2023-09-19 11:15:00,343,140.0,135.0
2023-09-19 11:15:00,344,0.0,0.0
2023-09-19 11:15:00,345,0.0,0.0
2023-09-19 11:15:00,346,114.0,80.0
2023-09-19 11:15:00,347,188.0,163.0
2023-09-19 11:15:00,348,0.0,0.0
2023-09-19 11:15:00,349,0.0,0.0
2023-09-19 11:15:00,350,0.0,0.0
2023-09-19 11:15:00,351,0.0,0.0
2023-09-19 11:15:00,352,0.0,0.0
2023-09-19 11:15:00,353,0.0,0.0
2023-09-19 11:15:00,354,0.0,0.0
2023-09-19 11:15:00,355,0.0,0.0
2023-09-19 11:15:00,356,25.0,10.0
2023-09-19 11:15:00,357,26.0,10.0
2023-09-19 11:15:00,358,20.0,10.000153
2023-09-19 11:15:00,359,0.0,0.0
2023-09-19 11:15:00,360,0.0,0.0
2023-09-19 11:15:00,361,24.999903,7.0
2023-09-19 11:15:00,362,24.999903,7.0
2023-09-19 11:15:00,363,0.0,0.0
2023-09-19 11:15:00,366,479.897583,479.897339
2023-09-19 11:15:00,367,549.0,479.897339
2023-09-19 11:15:00,368,85.0,66.747421
2023-09-19 11:15:00,369,85.0,70.415375
2023-09-19 11:15:00,370,85.0,66.352585
2023-09-19 11:15:00,371,85.0,70.415375
2023-09-19 11:15:00,372,0.0,0.0
2023-09-19 11:15:00,373,87.0,69.917511
2023-09-19 11:15:00,374,87.0,69.917511
2023-09-19 11:15:00,375,84.0,69.917511
2023-09-19 11:15:00,376,162.5,133.33345
2023-09-19 11:15:00,377,162.5,133.33345
2023-09-19 11:15:00,378,151.0,133.33345
2023-09-19 11:15:00,379,39.5,31.0
2023-09-19 11:15:00,380,39.5,31.0
2023-09-19 11:15:00,381,26.0,24.0
2023-09-19 11:15:00,382,163.0,131.971558
2023-09-19 11:15:00,383,0.0,0.0
2023-09-19 11:15:00,384,104.0,65.985779
2023-09-19 11:15:00,385,272.0,181.044983
2023-09-19 11:15:00,386,272.0,181.914734
2023-09-19 11:15:00,387,274.0,202.0
2023-09-19 11:15:00,388,271.5,181.350159
2023-09-19 11:15:00,389,271.5,180.785583
2023-09-19 11:15:00,390,274.0,202.0
2023-09-19 11:15:00,419,287.0,190.002136
2023-09-19 11:15:00,420,287.0,190.002136
2023-09-19 11:15:00,421,270.0,190.002136
2023-09-19 11:15:00,422,180.0,180.0
2023-09-19 11:15:00,423,180.0,180.0
2023-09-19 11:15:00,432,216.0,216.0
2023-09-19 11:15:00,433,419.0,368.455811
2023-09-19 11:15:00,434,267.5,180.013397
2023-09-19 11:15:00,435,267.5,180.013397
2023-09-19 11:15:00,436,268.5,180.013397
2023-09-19 11:15:00,437,268.5,180.013397
2023-09-19 11:15:00,438,270.0,208.0
2023-09-19 11:15:00,439,271.0,208.0
2023-09-19 11:15:00,440,159.0,120.0
2023-09-19 11:15:00,441,159.0,120.0
2023-09-19 11:15:00,442,172.0,120.0
2023-09-19 11:15:00,443,0.0,0.0
2023-09-19 11:15:00,444,0.0,0.0
2023-09-19 11:15:00,450,227.0,223.0
2023-09-19 11:15:00,451,113.0,113.0
2023-09-19 11:15:00,452,0.0,0.0
2023-09-19 11:15:00,453,0.0,0.0
2023-09-19 11:15:00,459,441.0,264.399994
2023-09-19 11:15:00,467,12.0,5.000153
2023-09-19 11:15:00,468,12.0,4.000366
2023-09-19 11:15:00,469,5.0,1.600391
2023-09-19 11:15:00,471,0.0,0.0
2023-09-19 11:15:00,472,209.99176,180.0
2023-09-19 11:15:00,473,105.0,90.0
2023-09-19 11:15:00,474,210.0,180.0
2023-09-19 11:15:00,475,105.0,90.0
2023-09-19 11:15:00,477,250.0,164.0
2023-09-19 11:15:00,478,250.0,164.0
2023-09-19 11:15:00,479,253.0,163.986282
2023-09-19 11:15:00,480,248.0,164.0
2023-09-19 11:15:00,481,248.0,164.0
2023-09-19 11:15:00,482,253.0,163.986282
2023-09-19 11:15:00,485,0.0,0.0
2023-09-19 11:15:00,486,45.0,15.000916
2023-09-19 11:15:00,487,0.0,0.0
2023-09-19 11:15:00,488,22.999725,13.000565
2023-09-19 11:15:00,489,988.0,795.0
2023-09-19 11:15:00,490,0.0,0.0
2023-09-19 11:15:00,491,959.0,791.0
2023-09-19 11:15:00,492,962.0,786.0
2023-09-19 11:15:00,493,985.0,795.0
2023-09-19 11:15:00,494,0.0,0.0
2023-09-19 11:15:00,495,0.0,0.0
2023-09-19 11:15:00,496,0.0,0.0
2023-09-19 11:15:00,497,0.0,0.0
2023-09-19 11:15:00,498,400.0,240.0
2023-09-19 11:15:00,499,0.0,0.0
2023-09-19 11:15:00,501,285.5,158.003479
2023-09-19 11:15:00,502,259.047241,259.047241
2023-09-19 11:15:00,503,290.0,200.0
2023-09-19 11:15:00,507,0.0,0.0
2023-09-19 11:15:00,508,0.0,0.0
2023-09-19 11:15:00,511,0.0,0.0
2023-09-19 11:15:00,512,0.0,0.0
2023-09-19 11:15:00,513,327.0,326.999969
2023-09-19 11:15:00,514,136.0,136.0
2023-09-19 11:15:00,516,0.0,0.0
2023-09-19 11:15:00,521,939.0,756.178467
2023-09-19 11:15:00,522,910.0,577.0
2023-09-19 11:15:00,523,0.0,0.0
2023-09-19 11:15:00,524,0.0,0.0
2023-09-19 11:15:00,525,0.0,0.0
2023-09-19 11:15:00,526,259.0,131.0
2023-09-19 11:15:00,527,1357.0,1058.099976
2023-09-19 11:15:00,528,259.0,131.0
2023-09-19 11:15:00,529,994.0,772.06189
2023-09-19 11:15:00,530,994.0,773.210876
2023-09-19 11:15:00,533,0.0,0.0
2023-09-19 11:15:00,534,0.0,0.0
2023-09-19 11:15:00,535,0.0,0.0
2023-09-19 11:15:00,536,0.0,0.0
2023-09-19 11:15:00,537,0.0,0.0
2023-09-19 11:15:00,538,0.0,0.0
2023-09-19 11:15:00,539,331.0,168.0
2023-09-19 11:15:00,540,160.0,84.0
2023-09-19 11:15:00,541,76.0,50.0
2023-09-19 11:15:00,542,40.0,38.500824
2023-09-19 11:15:00,544,1012.0,795.0
2023-09-19 11:15:00,545,1012.0,795.0
2023-09-19 11:15:00,546,351.0,186.0
2023-09-19 11:15:00,547,351.0,186.0
2023-09-19 11:15:00,548,326.0,254.0
2023-09-19 11:15:00,549,230.0,120.0
2023-09-19 11:15:00,550,120.0,60.0
2023-09-19 11:15:00,554,961.0,749.831787
2023-09-19 11:15:00,555,0.0,0.0
2023-09-19 11:15:00,556,0.0,0.0
2023-09-19 11:15:00,557,0.0,0.0
2023-09-19 11:15:00,558,0.0,0.0
2023-09-19 11:15:00,559,0.0,0.0
2023-09-19 11:15:00,560,0.0,0.0
2023-09-19 11:20:00,1,0.0,0.0
2023-09-19 11:20:00,2,0.0,0.0
2023-09-19 11:20:00,3,456.36087,364.991486
2023-09-19 11:20:00,4,0.0,0.0
2023-09-19 11:20:00,5,480.0,330.0
2023-09-19 11:20:00,6,455.753723,364.991486
2023-09-19 11:20:00,7,0.0,0.0
2023-09-19 11:20:00,8,0.0,0.0
2023-09-19 11:20:00,9,0.0,0.0
2023-09-19 11:20:00,10,364.371613,364.371613
2023-09-19 11:20:00,11,0.0,0.0
2023-09-19 11:20:00,12,0.0,0.0
2023-09-19 11:20:00,15,441.426971,441.426971
2023-09-19 11:20:00,16,444.196503,444.196503
2023-09-19 11:20:00,17,0.0,0.0
2023-09-19 11:20:00,18,398.029175,398.029175
2023-09-19 11:20:00,27,615.0,615.0
2023-09-19 11:20:00,28,612.0,612.0
2023-09-19 11:20:00,29,612.0,612.0
2023-09-19 11:20:00,33,0.0,0.0
2023-09-19 11:20:00,36,994.0,795.0
2023-09-19 11:20:00,37,990.0,795.0
2023-09-19 11:20:00,43,361.0,267.0
2023-09-19 11:20:00,46,500.808411,445.009064
2023-09-19 11:20:00,47,409.996735,409.996735
2023-09-19 11:20:00,48,410.567047,410.567047
2023-09-19 11:20:00,49,410.046295,410.046295
2023-09-19 11:20:00,50,463.0,405.012726
2023-09-19 11:20:00,51,463.0,405.012726
2023-09-19 11:20:00,52,0.0,0.0
2023-09-19 11:20:00,53,0.0,0.0
2023-09-19 11:20:00,54,0.0,0.0
2023-09-19 11:20:00,55,0.0,0.0
2023-09-19 11:20:00,56,0.0,0.0
2023-09-19 11:20:00,57,0.0,0.0
2023-09-19 11:20:00,58,0.0,0.0
2023-09-19 11:20:00,59,0.0,0.0
2023-09-19 11:20:00,60,0.0,0.0
2023-09-19 11:20:00,61,0.0,0.0
2023-09-19 11:20:00,62,383.998749,383.998749
2023-09-19 11:20:00,63,0.0,0.0
2023-09-19 11:20:00,64,289.961121,289.961121
2023-09-19 11:20:00,65,384.258209,338.781769
2023-09-19 11:20:00,66,0.0,0.0
2023-09-19 11:20:00,67,404.120026,351.403107
2023-09-19 11:20:00,68,406.59964,345.402374
2023-09-19 11:20:00,69,837.803894,670.0
2023-09-19 11:20:00,70,932.0,850.756836
2023-09-19 11:20:00,71,44.0,25.002136
2023-09-19 11:20:00,72,0.0,0.0
2023-09-19 11:20:00,73,0.0,0.0
2023-09-19 11:20:00,74,0.0,0.0
2023-09-19 11:20:00,75,0.0,0.0
2023-09-19 11:20:00,76,0.0,0.0
2023-09-19 11:20:00,77,0.0,0.0
2023-09-19 11:20:00,78,0.0,0.0
2023-09-19 11:20:00,79,0.0,0.0
2023-09-19 11:20:00,80,0.0,0.0
2023-09-19 11:20:00,83,450.564667,393.606995
2023-09-19 11:20:00,84,363.752625,355.891296
2023-09-19 11:20:00,85,449.845184,352.788544
2023-09-19 11:20:00,86,0.0,0.0
2023-09-19 11:20:00,87,0.0,0.0
2023-09-19 11:20:00,88,330.086182,330.086182
2023-09-19 11:20:00,89,455.993927,362.258148
2023-09-19 11:20:00,90,350.0,310.018097
2023-09-19 11:20:00,91,0.0,0.0
2023-09-19 11:20:00,92,834.045715,746.845947
2023-09-19 11:20:00,95,0.0,0.0
2023-09-19 11:20:00,96,69.0,60.0
2023-09-19 11:20:00,97,115.862068,112.080215
2023-09-19 11:20:00,98,0.0,0.0
2023-09-19 11:20:00,99,0.0,0.0
2023-09-19 11:20:00,100,0.0,0.0
2023-09-19 11:20:00,101,0.0,0.0
2023-09-19 11:20:00,102,0.0,0.0
2023-09-19 11:20:00,103,0.0,0.0
2023-09-19 11:20:00,104,0.0,0.0
2023-09-19 11:20:00,105,0.0,0.0
2023-09-19 11:20:00,106,0.0,0.0
2023-09-19 11:20:00,107,0.0,0.0
2023-09-19 11:20:00,108,44.0,44.0
2023-09-19 11:20:00,112,0.0,0.0
2023-09-19 11:20:00,113,0.0,0.0
2023-09-19 11:20:00,114,0.0,0.0
2023-09-19 11:20:00,115,921.0,750.045654
2023-09-19 11:20:00,116,911.010803,750.045654
2023-09-19 11:20:00,117,100.0,60.000153
2023-09-19 11:20:00,118,100.0,60.000153
2023-09-19 11:20:00,119,0.0,0.0
2023-09-19 11:20:00,120,0.0,0.0
2023-09-19 11:20:00,126,11.0,8.0
2023-09-19 11:20:00,127,0.0,0.0
2023-09-19 11:20:00,128,994.0,750.0
2023-09-19 11:20:00,129,992.0,750.0
2023-09-19 11:20:00,130,0.0,0.0
2023-09-19 11:20:00,131,979.0,718.0
2023-09-19 11:20:00,132,933.0,758.0
2023-09-19 11:20:00,133,0.0,0.0
2023-09-19 11:20:00,134,0.0,0.0
2023-09-19 11:20:00,135,210.0,210.0
2023-09-19 11:20:00,136,0.0,0.0
2023-09-19 11:20:00,137,0.0,0.0
2023-09-19 11:20:00,138,0.0,0.0
2023-09-19 11:20:00,139,283.5,197.0
2023-09-19 11:20:00,140,283.5,197.0
2023-09-19 11:20:00,141,272.0,188.0
2023-09-19 11:20:00,142,165.0,88.0
2023-09-19 11:20:00,143,165.0,89.143059
2023-09-19 11:20:00,144,171.0,104.0
2023-09-19 11:20:00,145,162.0,88.436272
2023-09-19 11:20:00,146,162.0,88.436272
2023-09-19 11:20:00,147,168.0,104.0
2023-09-19 11:20:00,150,0.0,0.0
2023-09-19 11:20:00,151,0.0,0.0
2023-09-19 11:20:00,152,0.0,0.0
2023-09-19 11:20:00,153,0.0,0.0
2023-09-19 11:20:00,154,234.0,190.709656
2023-09-19 11:20:00,155,121.0,96.855759
2023-09-19 11:20:00,156,0.0,0.0
2023-09-19 11:20:00,158,0.0,0.0
2023-09-19 11:20:00,159,997.0,795.0
2023-09-19 11:20:00,160,997.0,795.0
2023-09-19 11:20:00,161,0.0,0.0
2023-09-19 11:20:00,162,0.0,0.0
2023-09-19 11:20:00,166,0.0,0.0
2023-09-19 11:20:00,167,0.0,0.0
2023-09-19 11:20:00,168,0.0,0.0
2023-09-19 11:20:00,169,0.0,0.0
2023-09-19 11:20:00,170,0.0,0.0
2023-09-19 11:20:00,171,0.0,0.0
2023-09-19 11:20:00,172,0.0,0.0
2023-09-19 11:20:00,173,0.0,0.0
2023-09-19 11:20:00,174,0.0,0.0
2023-09-19 11:20:00,175,0.0,0.0
2023-09-19 11:20:00,176,282.0,153.996368
2023-09-19 11:20:00,177,157.0,106.0
2023-09-19 11:20:00,178,0.0,0.0
2023-09-19 11:20:00,179,0.0,0.0
2023-09-19 11:20:00,180,0.0,0.0
2023-09-19 11:20:00,181,0.0,0.0
2023-09-19 11:20:00,182,0.0,0.0
2023-09-19 11:20:00,183,0.0,0.0
2023-09-19 11:20:00,184,0.0,0.0
2023-09-19 11:20:00,185,0.0,0.0
2023-09-19 11:20:00,186,0.0,0.0
2023-09-19 11:20:00,187,153.5,115.997803
2023-09-19 11:20:00,188,153.5,115.997803
2023-09-19 11:20:00,189,177.0,120.0
2023-09-19 11:20:00,190,995.0,795.0
2023-09-19 11:20:00,191,963.0,795.0
2023-09-19 11:20:00,193,12.578156,11.999903
2023-09-19 11:20:00,194,0.0,0.0
2023-09-19 11:20:00,195,0.0,0.0
2023-09-19 11:20:00,196,38.115631,35.0
2023-09-19 11:20:00,197,0.0,0.0
2023-09-19 11:20:00,198,0.0,0.0
2023-09-19 11:20:00,200,0.0,0.0
2023-09-19 11:20:00,207,70.294495,70.20752
2023-09-19 11:20:00,208,0.0,0.0
2023-09-19 11:20:00,209,71.805161,71.571701
2023-09-19 11:20:00,210,73.498947,73.050323
2023-09-19 11:20:00,211,72.720734,72.436905
2023-09-19 11:20:00,212,141.0,141.0
2023-09-19 11:20:00,213,0.0,0.0
2023-09-19 11:20:00,214,0.0,0.0
2023-09-19 11:20:00,215,0.0,0.0
2023-09-19 11:20:00,216,0.0,0.0
2023-09-19 11:20:00,217,0.0,0.0
2023-09-19 11:20:00,218,25.0,20.99826
2023-09-19 11:20:00,219,25.0,20.99826
2023-09-19 11:20:00,220,25.0,20.99826
2023-09-19 11:20:00,231,295.355591,270.0
2023-09-19 11:20:00,232,297.997162,270.0
2023-09-19 11:20:00,233,0.0,0.0
2023-09-19 11:20:00,234,286.744293,270.0
2023-09-19 11:20:00,237,0.0,0.0
2023-09-19 11:20:00,238,0.0,0.0
2023-09-19 11:20:00,240,278.0,278.0
2023-09-19 11:20:00,241,141.0,141.0
2023-09-19 11:20:00,242,148.0,133.03476
2023-09-19 11:20:00,243,167.0,133.03476
2023-09-19 11:20:00,244,167.0,133.03476
2023-09-19 11:20:00,247,73.0,72.0
2023-09-19 11:20:00,248,65.0,26.5
2023-09-19 11:20:00,249,158.333328,99.498901
2023-09-19 11:20:00,250,158.333328,99.334106
2023-09-19 11:20:00,251,158.333328,99.553833
2023-09-19 11:20:00,252,254.0,195.0
2023-09-19 11:20:00,253,102.0,65.0
2023-09-19 11:20:00,254,39.0,32.49855
2023-09-19 11:20:00,255,244.0,167.0
2023-09-19 11:20:00,256,244.0,167.0
2023-09-19 11:20:00,257,264.0,216.0
2023-09-19 11:20:00,258,247.0,162.007477
2023-09-19 11:20:00,259,247.0,162.007477
2023-09-19 11:20:00,260,246.0,208.0
2023-09-19 11:20:00,264,10.000229,5.000229
2023-09-19 11:20:00,265,10.000229,5.000229
2023-09-19 11:20:00,266,0.0,0.0
2023-09-19 11:20:00,267,0.0,0.0
2023-09-19 11:20:00,268,0.0,0.0
2023-09-19 11:20:00,269,0.0,0.0
2023-09-19 11:20:00,270,0.0,0.0
2023-09-19 11:20:00,271,82.819855,80.898094
2023-09-19 11:20:00,272,84.822235,82.408379
2023-09-19 11:20:00,273,84.822235,82.408379
2023-09-19 11:20:00,274,131.0,126.453552
2023-09-19 11:20:00,275,156.0,156.0
2023-09-19 11:20:00,276,74.0,74.0
2023-09-19 11:20:00,277,0.0,0.0
2023-09-19 11:20:00,278,0.0,0.0
2023-09-19 11:20:00,279,156.0,156.0
2023-09-19 11:20:00,280,70.0,50.0
2023-09-19 11:20:00,281,0.0,0.0
2023-09-19 11:20:00,282,0.0,0.0
2023-09-19 11:20:00,283,0.0,0.0
2023-09-19 11:20:00,284,0.0,0.0
2023-09-19 11:20:00,285,156.0,156.0
2023-09-19 11:20:00,286,72.0,72.0
2023-09-19 11:20:00,287,157.0,157.0
2023-09-19 11:20:00,288,71.0,50.0
2023-09-19 11:20:00,289,0.0,0.0
2023-09-19 11:20:00,290,0.0,0.0
2023-09-19 11:20:00,291,0.0,0.0
2023-09-19 11:20:00,292,0.0,0.0
2023-09-19 11:20:00,293,0.0,0.0
2023-09-19 11:20:00,294,0.0,0.0
2023-09-19 11:20:00,299,174.5,174.5
2023-09-19 11:20:00,300,174.5,174.5
2023-09-19 11:20:00,301,173.5,173.5
2023-09-19 11:20:00,302,173.5,173.5
2023-09-19 11:20:00,303,212.0,212.0
2023-09-19 11:20:00,304,213.0,213.0
2023-09-19 11:20:00,305,364.0,215.001404
2023-09-19 11:20:00,306,0.0,0.0
2023-09-19 11:20:00,307,359.0,200.004578
2023-09-19 11:20:00,308,0.0,0.0
2023-09-19 11:20:00,309,0.0,0.0
2023-09-19 11:20:00,310,0.0,0.0
2023-09-19 11:20:00,311,152.5,152.5
2023-09-19 11:20:00,312,152.5,152.5
2023-09-19 11:20:00,313,168.0,168.0
2023-09-19 11:20:00,314,0.0,0.0
2023-09-19 11:20:00,315,0.0,0.0
2023-09-19 11:20:00,316,0.0,0.0
2023-09-19 11:20:00,317,0.0,0.0
2023-09-19 11:20:00,318,0.0,0.0
2023-09-19 11:20:00,319,0.0,0.0
2023-09-19 11:20:00,320,0.0,0.0
2023-09-19 11:20:00,321,0.0,0.0
2023-09-19 11:20:00,322,0.0,0.0
2023-09-19 11:20:00,323,156.0,156.0
2023-09-19 11:20:00,324,156.0,156.0
2023-09-19 11:20:00,325,170.0,170.0
2023-09-19 11:20:00,326,0.0,0.0
2023-09-19 11:20:00,327,0.0,0.0
2023-09-19 11:20:00,328,0.0,0.0
2023-09-19 11:20:00,329,22.0,22.0
2023-09-19 11:20:00,330,0.0,0.0
2023-09-19 11:20:00,331,816.0,648.933655
2023-09-19 11:20:00,332,0.0,0.0
2023-09-19 11:20:00,333,0.0,0.0
2023-09-19 11:20:00,334,68.5,50.99826
2023-09-19 11:20:00,335,68.5,50.99826
2023-09-19 11:20:00,336,49.0,49.0
2023-09-19 11:20:00,337,0.0,0.0
2023-09-19 11:20:00,338,0.0,0.0
2023-09-19 11:20:00,339,0.0,0.0
2023-09-19 11:20:00,340,818.0,674.303467
2023-09-19 11:20:00,341,0.0,0.0
2023-09-19 11:20:00,342,166.0,135.0
2023-09-19 11:20:00,343,140.0,135.0
2023-09-19 11:20:00,344,0.0,0.0
2023-09-19 11:20:00,345,0.0,0.0
2023-09-19 11:20:00,346,114.0,80.0
2023-09-19 11:20:00,347,188.0,163.0
2023-09-19 11:20:00,348,0.0,0.0
2023-09-19 11:20:00,349,0.0,0.0
2023-09-19 11:20:00,350,0.0,0.0
2023-09-19 11:20:00,351,0.0,0.0
2023-09-19 11:20:00,352,0.0,0.0
2023-09-19 11:20:00,353,0.0,0.0
2023-09-19 11:20:00,354,0.0,0.0
2023-09-19 11:20:00,355,0.0,0.0
2023-09-19 11:20:00,356,25.0,10.0
2023-09-19 11:20:00,357,26.0,10.0
2023-09-19 11:20:00,358,20.0,10.000153
2023-09-19 11:20:00,359,0.0,0.0
2023-09-19 11:20:00,360,0.0,0.0
2023-09-19 11:20:00,361,24.999903,7.0
2023-09-19 11:20:00,362,24.999903,7.0
2023-09-19 11:20:00,363,0.0,0.0
2023-09-19 11:20:00,366,548.0,479.897339
2023-09-19 11:20:00,367,549.0,479.897339
2023-09-19 11:20:00,368,85.0,66.844696
2023-09-19 11:20:00,369,85.0,70.415375
2023-09-19 11:20:00,370,85.0,66.472748
2023-09-19 11:20:00,371,85.0,70.415375
2023-09-19 11:20:00,372,174.0,137.074097
2023-09-19 11:20:00,373,87.0,69.917511
2023-09-19 11:20:00,374,87.0,69.917511
2023-09-19 11:20:00,375,84.0,69.917511
2023-09-19 11:20:00,376,162.5,133.33345
2023-09-19 11:20:00,377,162.5,133.33345
2023-09-19 11:20:00,378,151.0,133.33345
2023-09-19 11:20:00,379,39.5,31.0
2023-09-19 11:20:00,380,39.5,31.0
2023-09-19 11:20:00,381,26.0,24.0
2023-09-19 11:20:00,382,163.0,131.971558
2023-09-19 11:20:00,383,0.0,0.0
2023-09-19 11:20:00,384,104.0,65.985779
2023-09-19 11:20:00,385,272.0,181.044983
2023-09-19 11:20:00,386,272.0,181.609558
2023-09-19 11:20:00,387,274.0,202.0
2023-09-19 11:20:00,388,271.5,181.350159
2023-09-19 11:20:00,389,271.5,180.785583
2023-09-19 11:20:00,390,274.0,202.0
2023-09-19 11:20:00,419,287.0,190.002136
2023-09-19 11:20:00,420,287.0,190.002136
2023-09-19 11:20:00,421,270.0,190.002136
2023-09-19 11:20:00,422,180.0,180.0
2023-09-19 11:20:00,423,180.0,180.0
2023-09-19 11:20:00,432,216.0,216.0
2023-09-19 11:20:00,433,284.756104,284.756104
2023-09-19 11:20:00,434,267.5,180.013397
2023-09-19 11:20:00,435,267.5,180.013397
2023-09-19 11:20:00,436,268.5,180.013397
2023-09-19 11:20:00,437,268.5,180.013397
2023-09-19 11:20:00,438,270.0,208.0
2023-09-19 11:20:00,439,271.0,208.0
2023-09-19 11:20:00,440,159.0,120.0
2023-09-19 11:20:00,441,159.0,120.0
2023-09-19 11:20:00,442,172.0,120.0
2023-09-19 11:20:00,443,0.0,0.0
2023-09-19 11:20:00,444,0.0,0.0
2023-09-19 11:20:00,450,227.0,223.0
2023-09-19 11:20:00,451,113.0,113.0
2023-09-19 11:20:00,452,0.0,0.0
2023-09-19 11:20:00,453,0.0,0.0
2023-09-19 11:20:00,459,441.0,264.399994
2023-09-19 11:20:00,467,12.0,5.000153
2023-09-19 11:20:00,468,12.0,4.000366
2023-09-19 11:20:00,469,5.0,1.600391
2023-09-19 11:20:00,471,0.0,0.0
2023-09-19 11:20:00,472,209.99176,180.0
2023-09-19 11:20:00,473,105.0,90.0
2023-09-19 11:20:00,474,210.0,180.0
2023-09-19 11:20:00,475,105.0,90.0
2023-09-19 11:20:00,477,250.0,164.0
2023-09-19 11:20:00,478,250.0,164.0
2023-09-19 11:20:00,479,253.0,163.986282
2023-09-19 11:20:00,480,248.0,164.0
2023-09-19 11:20:00,481,248.0,164.0
2023-09-19 11:20:00,482,253.0,163.986282
2023-09-19 11:20:00,485,0.0,0.0
2023-09-19 11:20:00,486,45.0,15.000916
2023-09-19 11:20:00,487,0.0,0.0
2023-09-19 11:20:00,488,22.999725,13.000565
2023-09-19 11:20:00,489,988.0,795.0
2023-09-19 11:20:00,490,0.0,0.0
2023-09-19 11:20:00,491,959.0,791.0
2023-09-19 11:20:00,492,962.0,786.0
2023-09-19 11:20:00,493,985.0,795.0
2023-09-19 11:20:00,494,0.0,0.0
2023-09-19 11:20:00,495,0.0,0.0
2023-09-19 11:20:00,496,0.0,0.0
2023-09-19 11:20:00,497,0.0,0.0
2023-09-19 11:20:00,498,400.0,240.0
2023-09-19 11:20:00,499,0.0,0.0
2023-09-19 11:20:00,501,285.5,158.003479
2023-09-19 11:20:00,502,257.948486,257.948486
2023-09-19 11:20:00,503,290.0,200.0
2023-09-19 11:20:00,507,0.0,0.0
2023-09-19 11:20:00,508,0.0,0.0
2023-09-19 11:20:00,511,0.0,0.0
2023-09-19 11:20:00,512,0.0,0.0
2023-09-19 11:20:00,513,327.0,327.0
2023-09-19 11:20:00,514,136.0,136.0
2023-09-19 11:20:00,516,0.0,0.0
2023-09-19 11:20:00,521,939.0,762.048035
2023-09-19 11:20:00,522,910.0,577.0
2023-09-19 11:20:00,523,0.0,0.0
2023-09-19 11:20:00,524,0.0,0.0
2023-09-19 11:20:00,525,0.0,0.0
2023-09-19 11:20:00,526,259.0,131.0
2023-09-19 11:20:00,527,1357.0,1058.099976
2023-09-19 11:20:00,528,259.0,131.0
2023-09-19 11:20:00,529,994.0,756.132141
2023-09-19 11:20:00,530,994.0,759.721802
2023-09-19 11:20:00,533,0.0,0.0
2023-09-19 11:20:00,534,0.0,0.0
2023-09-19 11:20:00,535,0.0,0.0
2023-09-19 11:20:00,536,0.0,0.0
2023-09-19 11:20:00,537,0.0,0.0
2023-09-19 11:20:00,538,0.0,0.0
2023-09-19 11:20:00,539,331.0,168.0
2023-09-19 11:20:00,540,160.0,84.0
2023-09-19 11:20:00,541,76.0,50.0
2023-09-19 11:20:00,542,40.0,38.500824
2023-09-19 11:20:00,544,1012.0,795.0
2023-09-19 11:20:00,545,1012.0,795.0
2023-09-19 11:20:00,546,351.0,186.0
2023-09-19 11:20:00,547,351.0,186.0
2023-09-19 11:20:00,548,326.0,254.0
2023-09-19 11:20:00,549,230.0,120.0
2023-09-19 11:20:00,550,120.0,60.0
2023-09-19 11:20:00,554,961.0,751.148376
2023-09-19 11:20:00,555,0.0,0.0
2023-09-19 11:20:00,556,0.0,0.0
2023-09-19 11:20:00,557,0.0,0.0
2023-09-19 11:20:00,558,0.0,0.0
2023-09-19 11:20:00,559,0.0,0.0
2023-09-19 11:20:00,560,0.0,0.0
2023-09-19 11:25:00,1,0.0,0.0
2023-09-19 11:25:00,2,0.0,0.0
2023-09-19 11:25:00,3,459.899719,364.991486
2023-09-19 11:25:00,4,0.0,0.0
2023-09-19 11:25:00,5,480.0,330.0
2023-09-19 11:25:00,6,453.870636,364.991486
2023-09-19 11:25:00,7,0.0,0.0
2023-09-19 11:25:00,8,0.0,0.0
2023-09-19 11:25:00,9,0.0,0.0
2023-09-19 11:25:00,10,364.371613,364.371613
2023-09-19 11:25:00,11,0.0,0.0
2023-09-19 11:25:00,12,0.0,0.0
2023-09-19 11:25:00,15,424.302582,424.302582
2023-09-19 11:25:00,16,422.562988,422.562988
2023-09-19 11:25:00,17,0.0,0.0
2023-09-19 11:25:00,18,398.201385,398.201385
2023-09-19 11:25:00,27,615.0,615.0
2023-09-19 11:25:00,28,612.0,612.0
2023-09-19 11:25:00,29,612.0,612.0
2023-09-19 11:25:00,33,0.0,0.0
2023-09-19 11:25:00,36,993.0,795.0
2023-09-19 11:25:00,37,989.0,795.0
2023-09-19 11:25:00,43,361.0,267.0
2023-09-19 11:25:00,46,506.0,445.009064
2023-09-19 11:25:00,47,409.996735,409.996735
2023-09-19 11:25:00,48,409.872833,409.872833
2023-09-19 11:25:00,49,410.046295,410.046295
2023-09-19 11:25:00,50,463.0,405.012726
2023-09-19 11:25:00,51,463.0,405.012726
2023-09-19 11:25:00,52,0.0,0.0
2023-09-19 11:25:00,53,0.0,0.0
2023-09-19 11:25:00,54,0.0,0.0
2023-09-19 11:25:00,55,0.0,0.0
2023-09-19 11:25:00,56,0.0,0.0
2023-09-19 11:25:00,57,0.0,0.0
2023-09-19 11:25:00,58,0.0,0.0
2023-09-19 11:25:00,59,0.0,0.0
2023-09-19 11:25:00,60,0.0,0.0
2023-09-19 11:25:00,61,0.0,0.0
2023-09-19 11:25:00,62,372.228241,372.228241
2023-09-19 11:25:00,63,0.0,0.0
2023-09-19 11:25:00,64,280.014557,280.014557
2023-09-19 11:25:00,65,384.258209,338.781769
2023-09-19 11:25:00,66,0.0,0.0
2023-09-19 11:25:00,67,404.095245,351.204742
2023-09-19 11:25:00,68,406.59964,345.402374
2023-09-19 11:25:00,69,837.803894,670.0
2023-09-19 11:25:00,70,932.0,850.756836
2023-09-19 11:25:00,71,44.0,25.002136
2023-09-19 11:25:00,72,0.0,0.0
2023-09-19 11:25:00,73,0.0,0.0
2023-09-19 11:25:00,74,0.0,0.0
2023-09-19 11:25:00,75,0.0,0.0
2023-09-19 11:25:00,76,0.0,0.0
2023-09-19 11:25:00,77,0.0,0.0
2023-09-19 11:25:00,78,0.0,0.0
2023-09-19 11:25:00,79,0.0,0.0
2023-09-19 11:25:00,80,0.0,0.0
2023-09-19 11:25:00,83,353.498047,348.29541
2023-09-19 11:25:00,84,338.644592,338.644592
2023-09-19 11:25:00,85,339.161102,339.161102
2023-09-19 11:25:00,86,0.0,0.0
2023-09-19 11:25:00,87,0.0,0.0
2023-09-19 11:25:00,88,329.757294,329.757294
2023-09-19 11:25:00,89,455.993927,363.467224
2023-09-19 11:25:00,90,350.0,310.018097
2023-09-19 11:25:00,91,0.0,0.0
2023-09-19 11:25:00,92,834.045715,746.9375
2023-09-19 11:25:00,95,0.0,0.0
2023-09-19 11:25:00,96,69.0,60.0
2023-09-19 11:25:00,97,115.862068,112.336563
2023-09-19 11:25:00,98,0.0,0.0
2023-09-19 11:25:00,99,0.0,0.0
2023-09-19 11:25:00,100,0.0,0.0
2023-09-19 11:25:00,101,0.0,0.0
2023-09-19 11:25:00,102,0.0,0.0
2023-09-19 11:25:00,103,0.0,0.0
2023-09-19 11:25:00,104,0.0,0.0
2023-09-19 11:25:00,105,0.0,0.0
2023-09-19 11:25:00,106,0.0,0.0
2023-09-19 11:25:00,107,0.0,0.0
2023-09-19 11:25:00,108,44.0,44.0
2023-09-19 11:25:00,112,0.0,0.0
2023-09-19 11:25:00,113,0.0,0.0
2023-09-19 11:25:00,114,0.0,0.0
2023-09-19 11:25:00,115,921.0,750.045654
2023-09-19 11:25:00,116,911.010803,750.045654
2023-09-19 11:25:00,117,100.0,60.000153
2023-09-19 11:25:00,118,100.0,60.000153
2023-09-19 11:25:00,119,0.0,0.0
2023-09-19 11:25:00,120,0.0,0.0
2023-09-19 11:25:00,126,11.0,8.0
2023-09-19 11:25:00,127,0.0,0.0
2023-09-19 11:25:00,128,994.0,750.0
2023-09-19 11:25:00,129,992.0,750.0
2023-09-19 11:25:00,130,0.0,0.0
2023-09-19 11:25:00,131,979.0,718.0
2023-09-19 11:25:00,132,933.0,758.0
2023-09-19 11:25:00,133,0.0,0.0
2023-09-19 11:25:00,134,0.0,0.0
2023-09-19 11:25:00,135,210.0,210.0
2023-09-19 11:25:00,136,0.0,0.0
2023-09-19 11:25:00,137,0.0,0.0
2023-09-19 11:25:00,138,0.0,0.0
2023-09-19 11:25:00,139,283.5,197.0
2023-09-19 11:25:00,140,283.5,197.0
2023-09-19 11:25:00,141,272.0,188.0
2023-09-19 11:25:00,142,165.0,88.0
2023-09-19 11:25:00,143,165.0,88.907463
2023-09-19 11:25:00,144,171.0,104.0
2023-09-19 11:25:00,145,162.0,88.436272
2023-09-19 11:25:00,146,162.0,88.436272
2023-09-19 11:25:00,147,168.0,104.0
2023-09-19 11:25:00,150,0.0,0.0
2023-09-19 11:25:00,151,0.0,0.0
2023-09-19 11:25:00,152,0.0,0.0
2023-09-19 11:25:00,153,0.0,0.0
2023-09-19 11:25:00,154,234.0,234.0
2023-09-19 11:25:00,155,121.0,121.0
2023-09-19 11:25:00,156,0.0,0.0
2023-09-19 11:25:00,158,0.0,0.0
2023-09-19 11:25:00,159,997.0,795.0
2023-09-19 11:25:00,160,997.0,795.0
2023-09-19 11:25:00,161,0.0,0.0
2023-09-19 11:25:00,162,0.0,0.0
2023-09-19 11:25:00,166,0.0,0.0
2023-09-19 11:25:00,167,0.0,0.0
2023-09-19 11:25:00,168,0.0,0.0
2023-09-19 11:25:00,169,0.0,0.0
2023-09-19 11:25:00,170,0.0,0.0
2023-09-19 11:25:00,171,0.0,0.0
2023-09-19 11:25:00,172,0.0,0.0
2023-09-19 11:25:00,173,0.0,0.0
2023-09-19 11:25:00,174,0.0,0.0
2023-09-19 11:25:00,175,0.0,0.0
2023-09-19 11:25:00,176,282.0,153.843781
2023-09-19 11:25:00,177,157.0,106.0
2023-09-19 11:25:00,178,0.0,0.0
2023-09-19 11:25:00,179,0.0,0.0
2023-09-19 11:25:00,180,0.0,0.0
2023-09-19 11:25:00,181,0.0,0.0
2023-09-19 11:25:00,182,0.0,0.0
2023-09-19 11:25:00,183,0.0,0.0
2023-09-19 11:25:00,184,0.0,0.0
2023-09-19 11:25:00,185,0.0,0.0
2023-09-19 11:25:00,186,0.0,0.0
2023-09-19 11:25:00,187,153.5,115.997803
2023-09-19 11:25:00,188,153.5,115.997803
2023-09-19 11:25:00,189,177.0,120.0
2023-09-19 11:25:00,190,995.0,795.0
2023-09-19 11:25:00,191,963.0,795.0
2023-09-19 11:25:00,193,12.578156,11.999903
2023-09-19 11:25:00,194,0.0,0.0
2023-09-19 11:25:00,195,0.0,0.0
2023-09-19 11:25:00,196,38.115631,35.0
2023-09-19 11:25:00,197,0.0,0.0
2023-09-19 11:25:00,198,0.0,0.0
2023-09-19 11:25:00,200,0.0,0.0
2023-09-19 11:25:00,207,69.836731,69.745163
2023-09-19 11:25:00,208,0.0,0.0
2023-09-19 11:25:00,209,71.333664,71.100189
2023-09-19 11:25:00,210,73.022858,72.816864
2023-09-19 11:25:00,211,72.510147,72.44606
2023-09-19 11:25:00,212,141.0,141.0
2023-09-19 11:25:00,213,0.0,0.0
2023-09-19 11:25:00,214,0.0,0.0
2023-09-19 11:25:00,215,0.0,0.0
2023-09-19 11:25:00,216,0.0,0.0
2023-09-19 11:25:00,217,0.0,0.0
2023-09-19 11:25:00,218,25.0,20.99826
2023-09-19 11:25:00,219,25.0,20.99826
2023-09-19 11:25:00,220,25.0,20.99826
2023-09-19 11:25:00,231,289.26886,270.0
2023-09-19 11:25:00,232,298.080933,270.0
2023-09-19 11:25:00,233,0.0,0.0
2023-09-19 11:25:00,234,290.225433,270.0
2023-09-19 11:25:00,237,0.0,0.0
2023-09-19 11:25:00,238,0.0,0.0
2023-09-19 11:25:00,240,278.0,278.0
2023-09-19 11:25:00,241,141.0,141.0
2023-09-19 11:25:00,242,148.0,133.03476
2023-09-19 11:25:00,243,167.0,133.03476
2023-09-19 11:25:00,244,167.0,133.03476
2023-09-19 11:25:00,247,73.0,72.0
2023-09-19 11:25:00,248,65.0,26.5
2023-09-19 11:25:00,249,158.333328,99.553833
2023-09-19 11:25:00,250,158.333328,99.334106
2023-09-19 11:25:00,251,158.333328,99.553833
2023-09-19 11:25:00,252,254.0,195.0
2023-09-19 11:25:00,253,102.0,102.0
2023-09-19 11:25:00,254,39.0,39.0
2023-09-19 11:25:00,255,244.0,244.0
2023-09-19 11:25:00,256,244.0,244.0
2023-09-19 11:25:00,257,264.0,264.0
2023-09-19 11:25:00,258,247.0,226.051712
2023-09-19 11:25:00,259,247.0,226.051712
2023-09-19 11:25:00,260,246.0,236.634064
2023-09-19 11:25:00,264,10.000229,5.000229
2023-09-19 11:25:00,265,10.000229,5.000229
2023-09-19 11:25:00,266,0.0,0.0
2023-09-19 11:25:00,267,0.0,0.0
2023-09-19 11:25:00,268,0.0,0.0
2023-09-19 11:25:00,269,0.0,0.0
2023-09-19 11:25:00,270,0.0,0.0
2023-09-19 11:25:00,271,82.819855,75.0
2023-09-19 11:25:00,272,84.822235,75.0
2023-09-19 11:25:00,273,84.822235,75.0
2023-09-19 11:25:00,274,131.0,112.5
2023-09-19 11:25:00,275,156.0,156.0
2023-09-19 11:25:00,276,74.0,74.0
2023-09-19 11:25:00,277,0.0,0.0
2023-09-19 11:25:00,278,0.0,0.0
2023-09-19 11:25:00,279,156.0,156.0
2023-09-19 11:25:00,280,70.0,50.0
2023-09-19 11:25:00,281,0.0,0.0
2023-09-19 11:25:00,282,0.0,0.0
2023-09-19 11:25:00,283,0.0,0.0
2023-09-19 11:25:00,284,0.0,0.0
2023-09-19 11:25:00,285,156.0,156.0
2023-09-19 11:25:00,286,72.0,72.0
2023-09-19 11:25:00,287,157.0,157.0
2023-09-19 11:25:00,288,71.0,50.0
2023-09-19 11:25:00,289,0.0,0.0
2023-09-19 11:25:00,290,0.0,0.0
2023-09-19 11:25:00,291,0.0,0.0
2023-09-19 11:25:00,292,0.0,0.0
2023-09-19 11:25:00,293,0.0,0.0
2023-09-19 11:25:00,294,0.0,0.0
2023-09-19 11:25:00,299,174.5,123.99823
2023-09-19 11:25:00,300,174.5,123.99823
2023-09-19 11:25:00,301,173.5,123.99823
2023-09-19 11:25:00,302,173.5,123.99823
2023-09-19 11:25:00,303,212.0,132.0
2023-09-19 11:25:00,304,213.0,132.0
2023-09-19 11:25:00,305,364.0,364.0
2023-09-19 11:25:00,306,0.0,0.0
2023-09-19 11:25:00,307,359.0,359.0
2023-09-19 11:25:00,308,0.0,0.0
2023-09-19 11:25:00,309,0.0,0.0
2023-09-19 11:25:00,310,0.0,0.0
2023-09-19 11:25:00,311,152.5,119.995728
2023-09-19 11:25:00,312,152.5,119.995728
2023-09-19 11:25:00,313,168.0,122.0
2023-09-19 11:25:00,314,0.0,0.0
2023-09-19 11:25:00,315,0.0,0.0
2023-09-19 11:25:00,316,0.0,0.0
2023-09-19 11:25:00,317,0.0,0.0
2023-09-19 11:25:00,318,0.0,0.0
2023-09-19 11:25:00,319,0.0,0.0
2023-09-19 11:25:00,320,0.0,0.0
2023-09-19 11:25:00,321,0.0,0.0
2023-09-19 11:25:00,322,0.0,0.0
2023-09-19 11:25:00,323,156.0,122.0
2023-09-19 11:25:00,324,156.0,122.0
2023-09-19 11:25:00,325,170.0,136.0
2023-09-19 11:25:00,326,0.0,0.0
2023-09-19 11:25:00,327,0.0,0.0
2023-09-19 11:25:00,328,0.0,0.0
2023-09-19 11:25:00,329,22.0,22.0
2023-09-19 11:25:00,330,0.0,0.0
2023-09-19 11:25:00,331,816.0,648.206787
2023-09-19 11:25:00,332,0.0,0.0
2023-09-19 11:25:00,333,0.0,0.0
2023-09-19 11:25:00,334,68.5,50.99826
2023-09-19 11:25:00,335,68.5,50.99826
2023-09-19 11:25:00,336,49.0,49.0
2023-09-19 11:25:00,337,0.0,0.0
2023-09-19 11:25:00,338,0.0,0.0
2023-09-19 11:25:00,339,0.0,0.0
2023-09-19 11:25:00,340,818.0,674.46936
2023-09-19 11:25:00,341,0.0,0.0
2023-09-19 11:25:00,342,166.0,135.0
2023-09-19 11:25:00,343,140.0,135.0
2023-09-19 11:25:00,344,0.0,0.0
2023-09-19 11:25:00,345,0.0,0.0
2023-09-19 11:25:00,346,114.0,80.0
2023-09-19 11:25:00,347,188.0,163.0
2023-09-19 11:25:00,348,0.0,0.0
2023-09-19 11:25:00,349,0.0,0.0
2023-09-19 11:25:00,350,0.0,0.0
2023-09-19 11:25:00,351,0.0,0.0
2023-09-19 11:25:00,352,0.0,0.0
2023-09-19 11:25:00,353,0.0,0.0
2023-09-19 11:25:00,354,0.0,0.0
2023-09-19 11:25:00,355,0.0,0.0
2023-09-19 11:25:00,356,25.0,10.0
2023-09-19 11:25:00,357,26.0,10.0
2023-09-19 11:25:00,358,20.0,10.000153
2023-09-19 11:25:00,359,0.0,0.0
2023-09-19 11:25:00,360,0.0,0.0
2023-09-19 11:25:00,361,24.999903,7.0
2023-09-19 11:25:00,362,24.999903,7.0
2023-09-19 11:25:00,363,0.0,0.0
2023-09-19 11:25:00,366,479.897339,479.897339
2023-09-19 11:25:00,367,549.0,479.897339
2023-09-19 11:25:00,368,85.0,66.838974
2023-09-19 11:25:00,369,85.0,70.415375
2023-09-19 11:25:00,370,85.0,66.524246
2023-09-19 11:25:00,371,85.0,70.415375
2023-09-19 11:25:00,372,174.0,137.096985
2023-09-19 11:25:00,373,87.0,69.917511
2023-09-19 11:25:00,374,87.0,69.917511
2023-09-19 11:25:00,375,84.0,69.917511
2023-09-19 11:25:00,376,162.5,133.33345
2023-09-19 11:25:00,377,162.5,133.33345
2023-09-19 11:25:00,378,151.0,133.33345
2023-09-19 11:25:00,379,39.5,31.0
2023-09-19 11:25:00,380,39.5,31.0
2023-09-19 11:25:00,381,26.0,24.0
2023-09-19 11:25:00,382,163.0,131.971558
2023-09-19 11:25:00,383,0.0,0.0
2023-09-19 11:25:00,384,104.0,65.985779
2023-09-19 11:25:00,385,272.0,181.090759
2023-09-19 11:25:00,386,272.0,180.877136
2023-09-19 11:25:00,387,274.0,202.0
2023-09-19 11:25:00,388,271.5,181.350159
2023-09-19 11:25:00,389,271.5,180.785583
2023-09-19 11:25:00,390,274.0,202.0
2023-09-19 11:25:00,419,287.0,190.002136
2023-09-19 11:25:00,420,287.0,190.002136
2023-09-19 11:25:00,421,270.0,190.002136
2023-09-19 11:25:00,422,180.0,180.0
2023-09-19 11:25:00,423,180.0,180.0
2023-09-19 11:25:00,432,216.0,216.0
2023-09-19 11:25:00,433,419.0,419.0
2023-09-19 11:25:00,434,267.5,180.013397
2023-09-19 11:25:00,435,267.5,180.013397
2023-09-19 11:25:00,436,268.5,180.013397
2023-09-19 11:25:00,437,268.5,180.013397
2023-09-19 11:25:00,438,270.0,208.0
2023-09-19 11:25:00,439,271.0,208.0
2023-09-19 11:25:00,440,159.0,120.0
2023-09-19 11:25:00,441,159.0,120.0
2023-09-19 11:25:00,442,172.0,120.0
2023-09-19 11:25:00,443,0.0,0.0
2023-09-19 11:25:00,444,0.0,0.0
2023-09-19 11:25:00,450,227.0,223.0
2023-09-19 11:25:00,451,113.0,113.0
2023-09-19 11:25:00,452,0.0,0.0
2023-09-19 11:25:00,453,0.0,0.0
2023-09-19 11:25:00,459,441.0,264.399994
2023-09-19 11:25:00,467,12.0,5.000153
2023-09-19 11:25:00,468,12.0,4.000366
2023-09-19 11:25:00,469,5.0,1.600391
2023-09-19 11:25:00,471,0.0,0.0
2023-09-19 11:25:00,472,209.99176,180.0
2023-09-19 11:25:00,473,105.0,90.0
2023-09-19 11:25:00,474,210.0,180.0
2023-09-19 11:25:00,475,105.0,90.0
2023-09-19 11:25:00,477,250.0,164.0
2023-09-19 11:25:00,478,250.0,164.0
2023-09-19 11:25:00,479,253.0,163.986282
2023-09-19 11:25:00,480,248.0,164.0
2023-09-19 11:25:00,481,248.0,164.0
2023-09-19 11:25:00,482,253.0,163.986282
2023-09-19 11:25:00,485,0.0,0.0
2023-09-19 11:25:00,486,45.0,15.000916
2023-09-19 11:25:00,487,0.0,0.0
2023-09-19 11:25:00,488,22.999725,13.000565
2023-09-19 11:25:00,489,988.0,795.0
2023-09-19 11:25:00,490,0.0,0.0
2023-09-19 11:25:00,491,959.0,791.0
2023-09-19 11:25:00,492,962.0,786.0
2023-09-19 11:25:00,493,985.0,795.0
2023-09-19 11:25:00,494,0.0,0.0
2023-09-19 11:25:00,495,0.0,0.0
2023-09-19 11:25:00,496,0.0,0.0
2023-09-19 11:25:00,497,0.0,0.0
2023-09-19 11:25:00,498,400.0,240.0
2023-09-19 11:25:00,499,0.0,0.0
2023-09-19 11:25:00,501,285.5,158.003479
2023-09-19 11:25:00,502,251.585449,251.585449
2023-09-19 11:25:00,503,290.0,200.0
2023-09-19 11:25:00,507,0.0,0.0
2023-09-19 11:25:00,508,0.0,0.0
2023-09-19 11:25:00,511,0.0,0.0
2023-09-19 11:25:00,512,0.0,0.0
2023-09-19 11:25:00,513,327.0,327.0
2023-09-19 11:25:00,514,136.0,120.0
2023-09-19 11:25:00,516,0.0,0.0
2023-09-19 11:25:00,521,939.0,764.931519
2023-09-19 11:25:00,522,910.0,577.0
2023-09-19 11:25:00,523,0.0,0.0
2023-09-19 11:25:00,524,0.0,0.0
2023-09-19 11:25:00,525,0.0,0.0
2023-09-19 11:25:00,526,259.0,131.0
2023-09-19 11:25:00,527,1357.0,1058.099976
2023-09-19 11:25:00,528,259.0,131.0
2023-09-19 11:25:00,529,994.0,762.655334
2023-09-19 11:25:00,530,994.0,763.875793
2023-09-19 11:25:00,533,0.0,0.0
2023-09-19 11:25:00,534,0.0,0.0
2023-09-19 11:25:00,535,0.0,0.0
2023-09-19 11:25:00,536,0.0,0.0
2023-09-19 11:25:00,537,0.0,0.0
2023-09-19 11:25:00,538,0.0,0.0
2023-09-19 11:25:00,539,331.0,168.0
2023-09-19 11:25:00,540,160.0,84.0
2023-09-19 11:25:00,541,76.0,50.0
2023-09-19 11:25:00,542,40.0,38.500824
2023-09-19 11:25:00,544,1012.0,795.0
2023-09-19 11:25:00,545,1012.0,795.0
2023-09-19 11:25:00,546,351.0,186.0
2023-09-19 11:25:00,547,351.0,186.0
2023-09-19 11:25:00,548,326.0,254.0
2023-09-19 11:25:00,549,230.0,120.0
2023-09-19 11:25:00,550,120.0,60.0
2023-09-19 11:25:00,554,961.0,746.392334
2023-09-19 11:25:00,555,0.0,0.0
2023-09-19 11:25:00,556,0.0,0.0
2023-09-19 11:25:00,557,0.0,0.0
2023-09-19 11:25:00,558,0.0,0.0
2023-09-19 11:25:00,559,0.0,0.0
2023-09-19 11:25:00,560,0.0,0.0
2023-09-19 11:30:00,1,0.0,0.0
2023-09-19 11:30:00,2,0.0,0.0
2023-09-19 11:30:00,3,479.996735,386.217621
2023-09-19 11:30:00,4,0.0,0.0
2023-09-19 11:30:00,5,480.0,330.0
2023-09-19 11:30:00,6,471.18103,371.18103
2023-09-19 11:30:00,7,0.0,0.0
2023-09-19 11:30:00,8,0.0,0.0
2023-09-19 11:30:00,9,0.0,0.0
2023-09-19 11:30:00,10,440.553528,364.371613
2023-09-19 11:30:00,11,0.0,0.0
2023-09-19 11:30:00,12,0.0,0.0
2023-09-19 11:30:00,15,413.652283,413.652283
2023-09-19 11:30:00,16,411.66095,411.66095
2023-09-19 11:30:00,17,0.0,0.0
2023-09-19 11:30:00,18,383.156494,383.156494
2023-09-19 11:30:00,27,615.0,615.0
2023-09-19 11:30:00,28,612.0,612.0
2023-09-19 11:30:00,29,612.0,612.0
2023-09-19 11:30:00,33,0.0,0.0
2023-09-19 11:30:00,36,993.0,795.0
2023-09-19 11:30:00,37,989.0,795.0
2023-09-19 11:30:00,43,361.0,267.0
2023-09-19 11:30:00,46,445.009064,445.009064
2023-09-19 11:30:00,47,409.996735,409.996735
2023-09-19 11:30:00,48,410.567047,410.567047
2023-09-19 11:30:00,49,410.046295,410.046295
2023-09-19 11:30:00,50,463.0,405.012726
2023-09-19 11:30:00,51,463.0,405.012726
2023-09-19 11:30:00,52,0.0,0.0
2023-09-19 11:30:00,53,0.0,0.0
2023-09-19 11:30:00,54,0.0,0.0
2023-09-19 11:30:00,55,0.0,0.0
2023-09-19 11:30:00,56,0.0,0.0
2023-09-19 11:30:00,57,0.0,0.0
2023-09-19 11:30:00,58,0.0,0.0
2023-09-19 11:30:00,59,0.0,0.0
2023-09-19 11:30:00,60,0.0,0.0
2023-09-19 11:30:00,61,0.0,0.0
2023-09-19 11:30:00,62,364.705353,364.705353
2023-09-19 11:30:00,63,0.0,0.0
2023-09-19 11:30:00,64,280.014557,280.014557
2023-09-19 11:30:00,65,338.781769,338.781769
2023-09-19 11:30:00,66,0.0,0.0
2023-09-19 11:30:00,67,404.120026,351.204742
2023-09-19 11:30:00,68,345.402374,345.402374
2023-09-19 11:30:00,69,837.803894,670.0
2023-09-19 11:30:00,70,932.0,850.928467
2023-09-19 11:30:00,71,44.0,25.002136
2023-09-19 11:30:00,72,0.0,0.0
2023-09-19 11:30:00,73,0.0,0.0
2023-09-19 11:30:00,74,0.0,0.0
2023-09-19 11:30:00,75,0.0,0.0
2023-09-19 11:30:00,76,0.0,0.0
2023-09-19 11:30:00,77,0.0,0.0
2023-09-19 11:30:00,78,0.0,0.0
2023-09-19 11:30:00,79,0.0,0.0
2023-09-19 11:30:00,80,0.0,0.0
2023-09-19 11:30:00,83,382.511414,382.511414
2023-09-19 11:30:00,84,329.509247,329.509247
2023-09-19 11:30:00,85,378.66275,378.66275
2023-09-19 11:30:00,86,0.0,0.0
2023-09-19 11:30:00,87,0.0,0.0
2023-09-19 11:30:00,88,329.757294,329.757294
2023-09-19 11:30:00,89,455.993927,367.683136
2023-09-19 11:30:00,90,350.0,310.018097
2023-09-19 11:30:00,91,0.0,0.0
2023-09-19 11:30:00,92,834.045715,746.845947
2023-09-19 11:30:00,95,0.0,0.0
2023-09-19 11:30:00,96,69.0,60.0
2023-09-19 11:30:00,97,115.862068,112.080215
2023-09-19 11:30:00,98,0.0,0.0
2023-09-19 11:30:00,99,0.0,0.0
2023-09-19 11:30:00,100,0.0,0.0
2023-09-19 11:30:00,101,0.0,0.0
2023-09-19 11:30:00,102,0.0,0.0
2023-09-19 11:30:00,103,0.0,0.0
2023-09-19 11:30:00,104,0.0,0.0
2023-09-19 11:30:00,105,0.0,0.0
2023-09-19 11:30:00,106,0.0,0.0
2023-09-19 11:30:00,107,0.0,0.0
2023-09-19 11:30:00,108,44.0,44.0
2023-09-19 11:30:00,112,0.0,0.0
2023-09-19 11:30:00,113,0.0,0.0
2023-09-19 11:30:00,114,0.0,0.0
2023-09-19 11:30:00,115,921.0,757.171082
2023-09-19 11:30:00,116,911.010803,750.045654
2023-09-19 11:30:00,117,100.0,60.000153
2023-09-19 11:30:00,118,100.0,60.000153
2023-09-19 11:30:00,119,0.0,0.0
2023-09-19 11:30:00,120,0.0,0.0
2023-09-19 11:30:00,126,11.0,8.0
2023-09-19 11:30:00,127,0.0,0.0
2023-09-19 11:30:00,128,994.0,750.0
2023-09-19 11:30:00,129,992.0,750.0
2023-09-19 11:30:00,130,0.0,0.0
2023-09-19 11:30:00,131,979.0,718.0
2023-09-19 11:30:00,132,933.0,758.0
2023-09-19 11:30:00,133,0.0,0.0
2023-09-19 11:30:00,134,0.0,0.0
2023-09-19 11:30:00,135,210.0,210.0
2023-09-19 11:30:00,136,0.0,0.0
2023-09-19 11:30:00,137,0.0,0.0
2023-09-19 11:30:00,138,0.0,0.0
2023-09-19 11:30:00,139,283.5,197.0
2023-09-19 11:30:00,140,283.5,197.0
2023-09-19 11:30:00,141,272.0,188.0
2023-09-19 11:30:00,142,165.0,88.0
2023-09-19 11:30:00,143,165.0,89.143059
2023-09-19 11:30:00,144,171.0,104.0
2023-09-19 11:30:00,145,162.0,88.436272
2023-09-19 11:30:00,146,162.0,88.200645
2023-09-19 11:30:00,147,168.0,104.0
2023-09-19 11:30:00,150,0.0,0.0
2023-09-19 11:30:00,151,0.0,0.0
2023-09-19 11:30:00,152,0.0,0.0
2023-09-19 11:30:00,153,0.0,0.0
2023-09-19 11:30:00,154,234.0,234.0
2023-09-19 11:30:00,155,121.0,121.0
2023-09-19 11:30:00,156,0.0,0.0
2023-09-19 11:30:00,158,0.0,0.0
2023-09-19 11:30:00,159,997.0,795.0
2023-09-19 11:30:00,160,997.0,795.0
2023-09-19 11:30:00,161,0.0,0.0
2023-09-19 11:30:00,162,0.0,0.0
2023-09-19 11:30:00,166,0.0,0.0
2023-09-19 11:30:00,167,0.0,0.0
2023-09-19 11:30:00,168,0.0,0.0
2023-09-19 11:30:00,169,0.0,0.0
2023-09-19 11:30:00,170,0.0,0.0
2023-09-19 11:30:00,171,0.0,0.0
2023-09-19 11:30:00,172,0.0,0.0
2023-09-19 11:30:00,173,0.0,0.0
2023-09-19 11:30:00,174,0.0,0.0
2023-09-19 11:30:00,175,0.0,0.0
2023-09-19 11:30:00,176,282.0,153.633942
2023-09-19 11:30:00,177,157.0,106.0
2023-09-19 11:30:00,178,0.0,0.0
2023-09-19 11:30:00,179,0.0,0.0
2023-09-19 11:30:00,180,0.0,0.0
2023-09-19 11:30:00,181,0.0,0.0
2023-09-19 11:30:00,182,0.0,0.0
2023-09-19 11:30:00,183,0.0,0.0
2023-09-19 11:30:00,184,0.0,0.0
2023-09-19 11:30:00,185,0.0,0.0
2023-09-19 11:30:00,186,0.0,0.0
2023-09-19 11:30:00,187,153.5,115.997803
2023-09-19 11:30:00,188,153.5,115.997803
2023-09-19 11:30:00,189,177.0,120.0
2023-09-19 11:30:00,190,991.0,795.0
2023-09-19 11:30:00,191,963.0,795.0
2023-09-19 11:30:00,193,12.578156,11.999903
2023-09-19 11:30:00,194,0.0,0.0
2023-09-19 11:30:00,195,0.0,0.0
2023-09-19 11:30:00,196,38.115631,35.0
2023-09-19 11:30:00,197,0.0,0.0
2023-09-19 11:30:00,198,0.0,0.0
2023-09-19 11:30:00,200,0.0,0.0
2023-09-19 11:30:00,207,71.004059,70.679047
2023-09-19 11:30:00,208,0.0,0.0
2023-09-19 11:30:00,209,72.496414,72.262939
2023-09-19 11:30:00,210,73.961304,73.755295
2023-09-19 11:30:00,211,73.897217,73.60881
2023-09-19 11:30:00,212,141.0,141.0
2023-09-19 11:30:00,213,0.0,0.0
2023-09-19 11:30:00,214,0.0,0.0
2023-09-19 11:30:00,215,0.0,0.0
2023-09-19 11:30:00,216,0.0,0.0
2023-09-19 11:30:00,217,0.0,0.0
2023-09-19 11:30:00,218,25.0,20.99826
2023-09-19 11:30:00,219,25.0,20.99826
2023-09-19 11:30:00,220,25.0,20.99826
2023-09-19 11:30:00,231,296.728455,270.0
2023-09-19 11:30:00,232,297.689117,270.0
2023-09-19 11:30:00,233,0.0,0.0
2023-09-19 11:30:00,234,295.919708,270.0
2023-09-19 11:30:00,237,0.0,0.0
2023-09-19 11:30:00,238,0.0,0.0
2023-09-19 11:30:00,240,278.0,278.0
2023-09-19 11:30:00,241,141.0,141.0
2023-09-19 11:30:00,242,148.0,133.03476
2023-09-19 11:30:00,243,167.0,133.03476
2023-09-19 11:30:00,244,167.0,133.03476
2023-09-19 11:30:00,247,73.0,72.0
2023-09-19 11:30:00,248,65.0,26.5
2023-09-19 11:30:00,249,158.333328,99.553833
2023-09-19 11:30:00,250,158.333328,99.370728
2023-09-19 11:30:00,251,158.333328,99.590454
2023-09-19 11:30:00,252,254.0,195.0
2023-09-19 11:30:00,253,102.0,102.0
2023-09-19 11:30:00,254,39.0,39.0
2023-09-19 11:30:00,255,244.0,222.024033
2023-09-19 11:30:00,256,244.0,222.024033
2023-09-19 11:30:00,257,254.17807,243.281967
2023-09-19 11:30:00,258,247.0,162.007477
2023-09-19 11:30:00,259,247.0,162.007477
2023-09-19 11:30:00,260,246.0,208.0
2023-09-19 11:30:00,264,10.000229,5.000229
2023-09-19 11:30:00,265,10.000229,5.000229
2023-09-19 11:30:00,266,0.0,0.0
2023-09-19 11:30:00,267,0.0,0.0
2023-09-19 11:30:00,268,0.0,0.0
2023-09-19 11:30:00,269,0.0,0.0
2023-09-19 11:30:00,270,0.0,0.0
2023-09-19 11:30:00,271,82.819855,75.0
2023-09-19 11:30:00,272,84.822235,75.0
2023-09-19 11:30:00,273,84.822235,75.0
2023-09-19 11:30:00,274,131.0,112.5
2023-09-19 11:30:00,275,156.0,156.0
2023-09-19 11:30:00,276,74.0,74.0
2023-09-19 11:30:00,277,0.0,0.0
2023-09-19 11:30:00,278,0.0,0.0
2023-09-19 11:30:00,279,156.0,156.0
2023-09-19 11:30:00,280,70.0,50.0
2023-09-19 11:30:00,281,0.0,0.0
2023-09-19 11:30:00,282,0.0,0.0
2023-09-19 11:30:00,283,0.0,0.0
2023-09-19 11:30:00,284,0.0,0.0
2023-09-19 11:30:00,285,156.0,156.0
2023-09-19 11:30:00,286,72.0,72.0
2023-09-19 11:30:00,287,157.0,157.0
2023-09-19 11:30:00,288,71.0,71.0
2023-09-19 11:30:00,289,0.0,0.0
2023-09-19 11:30:00,290,0.0,0.0
2023-09-19 11:30:00,291,0.0,0.0
2023-09-19 11:30:00,292,0.0,0.0
2023-09-19 11:30:00,293,0.0,0.0
2023-09-19 11:30:00,294,0.0,0.0
2023-09-19 11:30:00,299,174.5,123.99823
2023-09-19 11:30:00,300,174.5,123.99823
2023-09-19 11:30:00,301,173.5,123.99823
2023-09-19 11:30:00,302,173.5,123.99823
2023-09-19 11:30:00,303,212.0,132.0
2023-09-19 11:30:00,304,213.0,132.0
2023-09-19 11:30:00,305,364.0,364.0
2023-09-19 11:30:00,306,0.0,0.0
2023-09-19 11:30:00,307,359.0,359.0
2023-09-19 11:30:00,308,0.0,0.0
2023-09-19 11:30:00,309,0.0,0.0
2023-09-19 11:30:00,310,0.0,0.0
2023-09-19 11:30:00,311,152.5,119.995728
2023-09-19 11:30:00,312,152.5,119.995728
2023-09-19 11:30:00,313,168.0,122.0
2023-09-19 11:30:00,314,0.0,0.0
2023-09-19 11:30:00,315,0.0,0.0
2023-09-19 11:30:00,316,0.0,0.0
2023-09-19 11:30:00,317,0.0,0.0
2023-09-19 11:30:00,318,0.0,0.0
2023-09-19 11:30:00,319,0.0,0.0
2023-09-19 11:30:00,320,0.0,0.0
2023-09-19 11:30:00,321,0.0,0.0
2023-09-19 11:30:00,322,0.0,0.0
2023-09-19 11:30:00,323,156.0,122.0
2023-09-19 11:30:00,324,156.0,122.0
2023-09-19 11:30:00,325,170.0,136.0
2023-09-19 11:30:00,326,0.0,0.0
2023-09-19 11:30:00,327,0.0,0.0
2023-09-19 11:30:00,328,0.0,0.0
2023-09-19 11:30:00,329,22.0,22.0
2023-09-19 11:30:00,330,0.0,0.0
2023-09-19 11:30:00,331,816.0,654.430603
2023-09-19 11:30:00,332,0.0,0.0
2023-09-19 11:30:00,333,0.0,0.0
2023-09-19 11:30:00,334,68.5,50.99826
2023-09-19 11:30:00,335,68.5,50.99826
2023-09-19 11:30:00,336,49.0,49.0
2023-09-19 11:30:00,337,0.0,0.0
2023-09-19 11:30:00,338,0.0,0.0
2023-09-19 11:30:00,339,0.0,0.0
2023-09-19 11:30:00,340,818.0,673.847168
2023-09-19 11:30:00,341,0.0,0.0
2023-09-19 11:30:00,342,166.0,135.0
2023-09-19 11:30:00,343,140.0,135.0
2023-09-19 11:30:00,344,0.0,0.0
2023-09-19 11:30:00,345,0.0,0.0
2023-09-19 11:30:00,346,114.0,80.0
2023-09-19 11:30:00,347,188.0,163.0
2023-09-19 11:30:00,348,0.0,0.0
2023-09-19 11:30:00,349,0.0,0.0
2023-09-19 11:30:00,350,0.0,0.0
2023-09-19 11:30:00,351,0.0,0.0
2023-09-19 11:30:00,352,0.0,0.0
2023-09-19 11:30:00,353,0.0,0.0
2023-09-19 11:30:00,354,0.0,0.0
2023-09-19 11:30:00,355,0.0,0.0
2023-09-19 11:30:00,356,25.0,10.0
2023-09-19 11:30:00,357,26.0,10.0
2023-09-19 11:30:00,358,20.0,10.000153
2023-09-19 11:30:00,359,0.0,0.0
2023-09-19 11:30:00,360,0.0,0.0
2023-09-19 11:30:00,361,24.999903,7.0
2023-09-19 11:30:00,362,24.999903,7.0
2023-09-19 11:30:00,363,0.0,0.0
2023-09-19 11:30:00,366,479.897339,479.897339
2023-09-19 11:30:00,367,549.0,479.897339
2023-09-19 11:30:00,368,85.0,66.329697
2023-09-19 11:30:00,369,85.0,70.415375
2023-09-19 11:30:00,370,85.0,66.467026
2023-09-19 11:30:00,371,85.0,70.415375
2023-09-19 11:30:00,372,174.0,136.813736
2023-09-19 11:30:00,373,87.0,69.917511
2023-09-19 11:30:00,374,87.0,69.917511
2023-09-19 11:30:00,375,84.0,69.917511
2023-09-19 11:30:00,376,162.5,133.33345
2023-09-19 11:30:00,377,162.5,133.33345
2023-09-19 11:30:00,378,151.0,133.33345
2023-09-19 11:30:00,379,39.5,31.0
2023-09-19 11:30:00,380,39.5,31.0
2023-09-19 11:30:00,381,26.0,24.0
2023-09-19 11:30:00,382,163.0,131.971558
2023-09-19 11:30:00,383,0.0,0.0
2023-09-19 11:30:00,384,104.0,65.985779
2023-09-19 11:30:00,385,272.0,181.044983
2023-09-19 11:30:00,386,272.0,181.609558
2023-09-19 11:30:00,387,274.0,202.0
2023-09-19 11:30:00,388,271.5,181.350159
2023-09-19 11:30:00,389,271.5,180.755005
2023-09-19 11:30:00,390,274.0,202.0
2023-09-19 11:30:00,419,287.0,190.002136
2023-09-19 11:30:00,420,287.0,190.002136
2023-09-19 11:30:00,421,270.0,190.002136
2023-09-19 11:30:00,422,180.0,180.0
2023-09-19 11:30:00,423,180.0,180.0
2023-09-19 11:30:00,432,216.0,216.0
2023-09-19 11:30:00,433,404.47049,404.47049
2023-09-19 11:30:00,434,267.5,180.013397
2023-09-19 11:30:00,435,267.5,180.013397
2023-09-19 11:30:00,436,268.5,180.013397
2023-09-19 11:30:00,437,268.5,180.013397
2023-09-19 11:30:00,438,270.0,208.0
2023-09-19 11:30:00,439,271.0,208.0
2023-09-19 11:30:00,440,159.0,120.0
2023-09-19 11:30:00,441,159.0,120.0
2023-09-19 11:30:00,442,172.0,120.0
2023-09-19 11:30:00,443,0.0,0.0
2023-09-19 11:30:00,444,0.0,0.0
2023-09-19 11:30:00,450,227.0,223.0
2023-09-19 11:30:00,451,113.0,113.0
2023-09-19 11:30:00,452,0.0,0.0
2023-09-19 11:30:00,453,0.0,0.0
2023-09-19 11:30:00,459,441.0,264.399994
2023-09-19 11:30:00,467,12.0,5.000153
2023-09-19 11:30:00,468,12.0,4.000366
2023-09-19 11:30:00,469,5.0,1.600391
2023-09-19 11:30:00,471,0.0,0.0
2023-09-19 11:30:00,472,209.99176,180.0
2023-09-19 11:30:00,473,105.0,90.0
2023-09-19 11:30:00,474,210.0,180.0
2023-09-19 11:30:00,475,105.0,90.0
2023-09-19 11:30:00,477,250.0,164.0
2023-09-19 11:30:00,478,250.0,164.0
2023-09-19 11:30:00,479,253.0,163.986282
2023-09-19 11:30:00,480,248.0,164.0
2023-09-19 11:30:00,481,248.0,164.0
2023-09-19 11:30:00,482,253.0,163.986282
2023-09-19 11:30:00,485,0.0,0.0
2023-09-19 11:30:00,486,45.0,15.000916
2023-09-19 11:30:00,487,0.0,0.0
2023-09-19 11:30:00,488,22.999725,13.000565
2023-09-19 11:30:00,489,988.0,795.0
2023-09-19 11:30:00,490,0.0,0.0
2023-09-19 11:30:00,491,959.0,791.0
2023-09-19 11:30:00,492,962.0,786.0
2023-09-19 11:30:00,493,985.0,795.0
2023-09-19 11:30:00,494,0.0,0.0
2023-09-19 11:30:00,495,0.0,0.0
2023-09-19 11:30:00,496,0.0,0.0
2023-09-19 11:30:00,497,0.0,0.0
2023-09-19 11:30:00,498,400.0,240.0
2023-09-19 11:30:00,499,0.0,0.0
2023-09-19 11:30:00,501,285.5,158.003479
2023-09-19 11:30:00,502,269.988037,269.988037
2023-09-19 11:30:00,503,290.0,200.0
2023-09-19 11:30:00,507,0.0,0.0
2023-09-19 11:30:00,508,0.0,0.0
2023-09-19 11:30:00,511,0.0,0.0
2023-09-19 11:30:00,512,0.0,0.0
2023-09-19 11:30:00,513,327.0,327.0
2023-09-19 11:30:00,514,136.0,120.0
2023-09-19 11:30:00,516,0.0,0.0
2023-09-19 11:30:00,521,939.0,779.701111
2023-09-19 11:30:00,522,910.0,577.0
2023-09-19 11:30:00,523,0.0,0.0
2023-09-19 11:30:00,524,0.0,0.0
2023-09-19 11:30:00,525,0.0,0.0
2023-09-19 11:30:00,526,259.0,131.0
2023-09-19 11:30:00,527,1357.0,1058.099976
2023-09-19 11:30:00,528,259.0,131.0
2023-09-19 11:30:00,529,994.0,767.195007
2023-09-19 11:30:00,530,994.0,772.005371
2023-09-19 11:30:00,533,0.0,0.0
2023-09-19 11:30:00,534,0.0,0.0
2023-09-19 11:30:00,535,0.0,0.0
2023-09-19 11:30:00,536,0.0,0.0
2023-09-19 11:30:00,537,0.0,0.0
2023-09-19 11:30:00,538,0.0,0.0
2023-09-19 11:30:00,539,331.0,168.0
2023-09-19 11:30:00,540,160.0,84.0
2023-09-19 11:30:00,541,76.0,50.0
2023-09-19 11:30:00,542,40.0,38.500824
2023-09-19 11:30:00,544,1012.0,795.0
2023-09-19 11:30:00,545,1012.0,795.0
2023-09-19 11:30:00,546,351.0,186.0
2023-09-19 11:30:00,547,351.0,186.0
2023-09-19 11:30:00,548,326.0,254.0
2023-09-19 11:30:00,549,230.0,120.0
2023-09-19 11:30:00,550,120.0,60.0
2023-09-19 11:30:00,554,871.127747,754.931824
2023-09-19 11:30:00,555,0.0,0.0
2023-09-19 11:30:00,556,0.0,0.0
2023-09-19 11:30:00,557,0.0,0.0
2023-09-19 11:30:00,558,0.0,0.0
2023-09-19 11:30:00,559,0.0,0.0
2023-09-19 11:30:00,560,0.0,0.0
2023-09-19 11:35:00,1,0.0,0.0
2023-09-19 11:35:00,2,0.0,0.0
2023-09-19 11:35:00,3,479.996735,385.556763
2023-09-19 11:35:00,4,0.0,0.0
2023-09-19 11:35:00,5,480.0,330.0
2023-09-19 11:35:00,6,479.996735,385.064758
2023-09-19 11:35:00,7,0.0,0.0
2023-09-19 11:35:00,8,0.0,0.0
2023-09-19 11:35:00,9,0.0,0.0
2023-09-19 11:35:00,10,427.87854,364.371613
2023-09-19 11:35:00,11,0.0,0.0
2023-09-19 11:35:00,12,0.0,0.0
2023-09-19 11:35:00,15,394.77832,394.77832
2023-09-19 11:35:00,16,396.309052,396.309052
2023-09-19 11:35:00,17,0.0,0.0
2023-09-19 11:35:00,18,381.449921,381.449921
2023-09-19 11:35:00,27,615.0,615.0
2023-09-19 11:35:00,28,612.0,612.0
2023-09-19 11:35:00,29,612.0,612.0
2023-09-19 11:35:00,33,0.0,0.0
2023-09-19 11:35:00,36,993.0,795.0
2023-09-19 11:35:00,37,989.0,795.0
2023-09-19 11:35:00,43,361.0,267.0
2023-09-19 11:35:00,46,445.009064,445.009064
2023-09-19 11:35:00,47,462.986359,409.996735
2023-09-19 11:35:00,48,462.664093,410.567047
2023-09-19 11:35:00,49,410.046295,410.046295
2023-09-19 11:35:00,50,463.0,405.012726
2023-09-19 11:35:00,51,463.0,405.012726
2023-09-19 11:35:00,52,0.0,0.0
2023-09-19 11:35:00,53,0.0,0.0
2023-09-19 11:35:00,54,0.0,0.0
2023-09-19 11:35:00,55,0.0,0.0
2023-09-19 11:35:00,56,0.0,0.0
2023-09-19 11:35:00,57,0.0,0.0
2023-09-19 11:35:00,58,0.0,0.0
2023-09-19 11:35:00,59,0.0,0.0
2023-09-19 11:35:00,60,0.0,0.0
2023-09-19 11:35:00,61,0.0,0.0
2023-09-19 11:35:00,62,352.260437,352.260437
2023-09-19 11:35:00,63,0.0,0.0
2023-09-19 11:35:00,64,280.014557,280.014557
2023-09-19 11:35:00,65,338.558624,338.558624
2023-09-19 11:35:00,66,0.0,0.0
2023-09-19 11:35:00,67,404.120026,351.204742
2023-09-19 11:35:00,68,345.402374,345.402374
2023-09-19 11:35:00,69,837.803894,670.0
2023-09-19 11:35:00,70,932.0,850.756836
2023-09-19 11:35:00,71,44.0,25.002136
2023-09-19 11:35:00,72,0.0,0.0
2023-09-19 11:35:00,73,0.0,0.0
2023-09-19 11:35:00,74,0.0,0.0
2023-09-19 11:35:00,75,0.0,0.0
2023-09-19 11:35:00,76,0.0,0.0
2023-09-19 11:35:00,77,0.0,0.0
2023-09-19 11:35:00,78,0.0,0.0
2023-09-19 11:35:00,79,0.0,0.0
2023-09-19 11:35:00,80,0.0,0.0
2023-09-19 11:35:00,83,352.110565,352.110565
2023-09-19 11:35:00,84,329.484344,329.484344
2023-09-19 11:35:00,85,356.64975,356.64975
2023-09-19 11:35:00,86,0.0,0.0
2023-09-19 11:35:00,87,0.0,0.0
2023-09-19 11:35:00,88,329.757294,329.757294
2023-09-19 11:35:00,89,455.993927,363.369965
2023-09-19 11:35:00,90,350.0,310.018097
2023-09-19 11:35:00,91,0.0,0.0
2023-09-19 11:35:00,92,834.045715,746.845947
2023-09-19 11:35:00,95,0.0,0.0
2023-09-19 11:35:00,96,69.0,60.0
2023-09-19 11:35:00,97,115.862068,112.0
2023-09-19 11:35:00,98,9.627025,0.0
2023-09-19 11:35:00,99,0.0,0.0
2023-09-19 11:35:00,100,0.0,0.0
2023-09-19 11:35:00,101,0.0,0.0
2023-09-19 11:35:00,102,0.0,0.0
2023-09-19 11:35:00,103,0.0,0.0
2023-09-19 11:35:00,104,0.0,0.0
2023-09-19 11:35:00,105,0.0,0.0
2023-09-19 11:35:00,106,0.0,0.0
2023-09-19 11:35:00,107,0.0,0.0
2023-09-19 11:35:00,108,44.0,44.0
2023-09-19 11:35:00,112,0.0,0.0
2023-09-19 11:35:00,113,0.0,0.0
2023-09-19 11:35:00,114,0.0,0.0
2023-09-19 11:35:00,115,921.0,750.045654
2023-09-19 11:35:00,116,911.010803,750.045654
2023-09-19 11:35:00,117,100.0,60.000153
2023-09-19 11:35:00,118,100.0,60.000153
2023-09-19 11:35:00,119,0.0,0.0
2023-09-19 11:35:00,120,0.0,0.0
2023-09-19 11:35:00,126,11.0,8.0
2023-09-19 11:35:00,127,0.0,0.0
2023-09-19 11:35:00,128,994.0,750.0
2023-09-19 11:35:00,129,992.0,750.0
2023-09-19 11:35:00,130,0.0,0.0
2023-09-19 11:35:00,131,979.0,718.0
2023-09-19 11:35:00,132,933.0,758.0
2023-09-19 11:35:00,133,0.0,0.0
2023-09-19 11:35:00,134,0.0,0.0
2023-09-19 11:35:00,135,210.0,210.0
2023-09-19 11:35:00,136,0.0,0.0
2023-09-19 11:35:00,137,0.0,0.0
2023-09-19 11:35:00,138,0.0,0.0
2023-09-19 11:35:00,139,283.5,197.0
2023-09-19 11:35:00,140,283.5,197.0
2023-09-19 11:35:00,141,272.0,188.0
2023-09-19 11:35:00,142,165.0,88.0
2023-09-19 11:35:00,143,165.0,88.907463
2023-09-19 11:35:00,144,171.0,104.0
2023-09-19 11:35:00,145,162.0,88.436272
2023-09-19 11:35:00,146,162.0,88.436272
2023-09-19 11:35:00,147,168.0,104.0
2023-09-19 11:35:00,150,0.0,0.0
2023-09-19 11:35:00,151,0.0,0.0
2023-09-19 11:35:00,152,0.0,0.0
2023-09-19 11:35:00,153,0.0,0.0
2023-09-19 11:35:00,154,234.0,234.0
2023-09-19 11:35:00,155,121.0,121.0
2023-09-19 11:35:00,156,0.0,0.0
2023-09-19 11:35:00,158,0.0,0.0
2023-09-19 11:35:00,159,997.0,795.0
2023-09-19 11:35:00,160,997.0,795.0
2023-09-19 11:35:00,161,0.0,0.0
2023-09-19 11:35:00,162,0.0,0.0
2023-09-19 11:35:00,166,0.0,0.0
2023-09-19 11:35:00,167,0.0,0.0
2023-09-19 11:35:00,168,0.0,0.0
2023-09-19 11:35:00,169,0.0,0.0
2023-09-19 11:35:00,170,0.0,0.0
2023-09-19 11:35:00,171,0.0,0.0
2023-09-19 11:35:00,172,0.0,0.0
2023-09-19 11:35:00,173,0.0,0.0
2023-09-19 11:35:00,174,0.0,0.0
2023-09-19 11:35:00,175,0.0,0.0
2023-09-19 11:35:00,176,282.0,154.072662
2023-09-19 11:35:00,177,157.0,106.0
2023-09-19 11:35:00,178,0.0,0.0
2023-09-19 11:35:00,179,0.0,0.0
2023-09-19 11:35:00,180,0.0,0.0
2023-09-19 11:35:00,181,0.0,0.0
2023-09-19 11:35:00,182,0.0,0.0
2023-09-19 11:35:00,183,0.0,0.0
2023-09-19 11:35:00,184,0.0,0.0
2023-09-19 11:35:00,185,0.0,0.0
2023-09-19 11:35:00,186,0.0,0.0
2023-09-19 11:35:00,187,153.5,115.997803
2023-09-19 11:35:00,188,153.5,115.997803
2023-09-19 11:35:00,189,177.0,120.0
2023-09-19 11:35:00,190,991.0,795.0
2023-09-19 11:35:00,191,963.0,795.0
2023-09-19 11:35:00,193,12.578156,11.999903
2023-09-19 11:35:00,194,0.0,0.0
2023-09-19 11:35:00,195,0.0,0.0
2023-09-19 11:35:00,196,38.115631,35.0
2023-09-19 11:35:00,197,0.0,0.0
2023-09-19 11:35:00,198,0.0,0.0
2023-09-19 11:35:00,200,0.0,0.0
2023-09-19 11:35:00,207,69.598679,69.507126
2023-09-19 11:35:00,208,0.0,0.0
2023-09-19 11:35:00,209,71.100189,70.862152
2023-09-19 11:35:00,210,72.784821,72.578812
2023-09-19 11:35:00,211,72.491837,71.969971
2023-09-19 11:35:00,212,141.0,141.0
2023-09-19 11:35:00,213,0.0,0.0
2023-09-19 11:35:00,214,0.0,0.0
2023-09-19 11:35:00,215,0.0,0.0
2023-09-19 11:35:00,216,0.0,0.0
2023-09-19 11:35:00,217,0.0,0.0
2023-09-19 11:35:00,218,25.0,20.99826
2023-09-19 11:35:00,219,25.0,20.99826
2023-09-19 11:35:00,220,25.0,20.99826
2023-09-19 11:35:00,231,293.747009,270.0
2023-09-19 11:35:00,232,297.790344,270.0
2023-09-19 11:35:00,233,0.0,0.0
2023-09-19 11:35:00,234,297.173981,270.0
2023-09-19 11:35:00,237,0.0,0.0
2023-09-19 11:35:00,238,0.0,0.0
2023-09-19 11:35:00,240,278.0,278.0
2023-09-19 11:35:00,241,141.0,141.0
2023-09-19 11:35:00,242,148.0,133.03476
2023-09-19 11:35:00,243,167.0,133.03476
2023-09-19 11:35:00,244,167.0,133.03476
2023-09-19 11:35:00,247,73.0,72.0
2023-09-19 11:35:00,248,65.0,26.5
2023-09-19 11:35:00,249,158.333328,99.553833
2023-09-19 11:35:00,250,158.333328,99.334106
2023-09-19 11:35:00,251,158.333328,99.498901
2023-09-19 11:35:00,252,254.0,195.0
2023-09-19 11:35:00,253,102.0,102.0
2023-09-19 11:35:00,254,39.0,39.0
2023-09-19 11:35:00,255,244.0,244.0
2023-09-19 11:35:00,256,244.0,244.0
2023-09-19 11:35:00,257,264.0,264.0
2023-09-19 11:35:00,258,247.0,174.26178
2023-09-19 11:35:00,259,247.0,174.26178
2023-09-19 11:35:00,260,246.0,213.478882
2023-09-19 11:35:00,264,10.000229,5.000229
2023-09-19 11:35:00,265,10.000229,5.000229
2023-09-19 11:35:00,266,0.0,0.0
2023-09-19 11:35:00,267,0.0,0.0
2023-09-19 11:35:00,268,0.0,0.0
2023-09-19 11:35:00,269,0.0,0.0
2023-09-19 11:35:00,270,0.0,0.0
2023-09-19 11:35:00,271,82.819855,75.0
2023-09-19 11:35:00,272,84.822235,75.0
2023-09-19 11:35:00,273,84.822235,75.0
2023-09-19 11:35:00,274,131.0,112.5
2023-09-19 11:35:00,275,156.0,156.0
2023-09-19 11:35:00,276,74.0,74.0
2023-09-19 11:35:00,277,0.0,0.0
2023-09-19 11:35:00,278,0.0,0.0
2023-09-19 11:35:00,279,156.0,156.0
2023-09-19 11:35:00,280,70.0,50.0
2023-09-19 11:35:00,281,0.0,0.0
2023-09-19 11:35:00,282,0.0,0.0
2023-09-19 11:35:00,283,0.0,0.0
2023-09-19 11:35:00,284,0.0,0.0
2023-09-19 11:35:00,285,156.0,156.0
2023-09-19 11:35:00,286,72.0,72.0
2023-09-19 11:35:00,287,157.0,157.0
2023-09-19 11:35:00,288,71.0,71.0
2023-09-19 11:35:00,289,0.0,0.0
2023-09-19 11:35:00,290,0.0,0.0
2023-09-19 11:35:00,291,0.0,0.0
2023-09-19 11:35:00,292,0.0,0.0
2023-09-19 11:35:00,293,0.0,0.0
2023-09-19 11:35:00,294,0.0,0.0
2023-09-19 11:35:00,299,174.5,123.99823
2023-09-19 11:35:00,300,174.5,123.99823
2023-09-19 11:35:00,301,173.5,123.99823
2023-09-19 11:35:00,302,173.5,123.99823
2023-09-19 11:35:00,303,212.0,132.0
2023-09-19 11:35:00,304,213.0,132.0
2023-09-19 11:35:00,305,364.0,364.0
2023-09-19 11:35:00,306,0.0,0.0
2023-09-19 11:35:00,307,359.0,359.0
2023-09-19 11:35:00,308,0.0,0.0
2023-09-19 11:35:00,309,0.0,0.0
2023-09-19 11:35:00,310,0.0,0.0
2023-09-19 11:35:00,311,152.5,119.995728
2023-09-19 11:35:00,312,152.5,119.995728
2023-09-19 11:35:00,313,168.0,122.0
2023-09-19 11:35:00,314,0.0,0.0
2023-09-19 11:35:00,315,0.0,0.0
2023-09-19 11:35:00,316,0.0,0.0
2023-09-19 11:35:00,317,0.0,0.0
2023-09-19 11:35:00,318,0.0,0.0
2023-09-19 11:35:00,319,0.0,0.0
2023-09-19 11:35:00,320,0.0,0.0
2023-09-19 11:35:00,321,0.0,0.0
2023-09-19 11:35:00,322,0.0,0.0
2023-09-19 11:35:00,323,156.0,122.0
2023-09-19 11:35:00,324,156.0,122.0
2023-09-19 11:35:00,325,170.0,136.0
2023-09-19 11:35:00,326,0.0,0.0
2023-09-19 11:35:00,327,0.0,0.0
2023-09-19 11:35:00,328,0.0,0.0
2023-09-19 11:35:00,329,22.0,22.0
2023-09-19 11:35:00,330,0.0,0.0
2023-09-19 11:35:00,331,816.0,644.669189
2023-09-19 11:35:00,332,0.0,0.0
2023-09-19 11:35:00,333,0.0,0.0
2023-09-19 11:35:00,334,68.5,50.99826
2023-09-19 11:35:00,335,68.5,50.99826
2023-09-19 11:35:00,336,49.0,49.0
2023-09-19 11:35:00,337,0.0,0.0
2023-09-19 11:35:00,338,0.0,0.0
2023-09-19 11:35:00,339,0.0,0.0
2023-09-19 11:35:00,340,818.0,674.054565
2023-09-19 11:35:00,341,0.0,0.0
2023-09-19 11:35:00,342,166.0,135.0
2023-09-19 11:35:00,343,140.0,135.0
2023-09-19 11:35:00,344,0.0,0.0
2023-09-19 11:35:00,345,0.0,0.0
2023-09-19 11:35:00,346,114.0,80.0
2023-09-19 11:35:00,347,188.0,163.0
2023-09-19 11:35:00,348,0.0,0.0
2023-09-19 11:35:00,349,0.0,0.0
2023-09-19 11:35:00,350,0.0,0.0
2023-09-19 11:35:00,351,0.0,0.0
2023-09-19 11:35:00,352,0.0,0.0
2023-09-19 11:35:00,353,0.0,0.0
2023-09-19 11:35:00,354,0.0,0.0
2023-09-19 11:35:00,355,0.0,0.0
2023-09-19 11:35:00,356,25.0,10.0
2023-09-19 11:35:00,357,26.0,10.0
2023-09-19 11:35:00,358,20.0,10.000153
2023-09-19 11:35:00,359,0.0,0.0
2023-09-19 11:35:00,360,0.0,0.0
2023-09-19 11:35:00,361,24.999903,7.0
2023-09-19 11:35:00,362,24.999903,7.0
2023-09-19 11:35:00,363,0.0,0.0
2023-09-19 11:35:00,366,479.897339,479.897339
2023-09-19 11:35:00,367,549.0,479.897339
2023-09-19 11:35:00,368,85.0,66.255295
2023-09-19 11:35:00,369,85.0,70.415375
2023-09-19 11:35:00,370,85.0,66.415527
2023-09-19 11:35:00,371,85.0,70.415375
2023-09-19 11:35:00,372,174.0,136.750793
2023-09-19 11:35:00,373,87.0,69.917511
2023-09-19 11:35:00,374,87.0,69.917511
2023-09-19 11:35:00,375,84.0,69.917511
2023-09-19 11:35:00,376,162.5,133.33345
2023-09-19 11:35:00,377,162.5,133.33345
2023-09-19 11:35:00,378,151.0,133.33345
2023-09-19 11:35:00,379,39.5,31.0
2023-09-19 11:35:00,380,39.5,31.0
2023-09-19 11:35:00,381,26.0,24.0
2023-09-19 11:35:00,382,163.0,131.971558
2023-09-19 11:35:00,383,0.0,0.0
2023-09-19 11:35:00,384,104.0,65.985779
2023-09-19 11:35:00,385,272.0,181.044983
2023-09-19 11:35:00,386,272.0,181.289124
2023-09-19 11:35:00,387,274.0,202.0
2023-09-19 11:35:00,388,271.5,181.319641
2023-09-19 11:35:00,389,271.5,180.755005
2023-09-19 11:35:00,390,274.0,202.0
2023-09-19 11:35:00,419,287.0,190.002136
2023-09-19 11:35:00,420,287.0,190.002136
2023-09-19 11:35:00,421,270.0,190.002136
2023-09-19 11:35:00,422,180.0,180.0
2023-09-19 11:35:00,423,180.0,180.0
2023-09-19 11:35:00,432,216.0,216.0
2023-09-19 11:35:00,433,419.0,419.0
2023-09-19 11:35:00,434,267.5,180.013397
2023-09-19 11:35:00,435,267.5,180.013397
2023-09-19 11:35:00,436,268.5,180.013397
2023-09-19 11:35:00,437,268.5,180.013397
2023-09-19 11:35:00,438,270.0,208.0
2023-09-19 11:35:00,439,271.0,208.0
2023-09-19 11:35:00,440,159.0,120.0
2023-09-19 11:35:00,441,159.0,120.0
2023-09-19 11:35:00,442,172.0,120.0
2023-09-19 11:35:00,443,0.0,0.0
2023-09-19 11:35:00,444,0.0,0.0
2023-09-19 11:35:00,450,227.0,223.0
2023-09-19 11:35:00,451,113.0,113.0
2023-09-19 11:35:00,452,0.0,0.0
2023-09-19 11:35:00,453,0.0,0.0
2023-09-19 11:35:00,459,441.0,264.399994
2023-09-19 11:35:00,467,12.0,5.000153
2023-09-19 11:35:00,468,12.0,4.000366
2023-09-19 11:35:00,469,5.0,1.600391
2023-09-19 11:35:00,471,0.0,0.0
2023-09-19 11:35:00,472,209.99176,180.0
2023-09-19 11:35:00,473,105.0,90.0
2023-09-19 11:35:00,474,210.0,180.0
2023-09-19 11:35:00,475,105.0,90.0
2023-09-19 11:35:00,477,250.0,164.0
2023-09-19 11:35:00,478,250.0,164.0
2023-09-19 11:35:00,479,253.0,163.986282
2023-09-19 11:35:00,480,248.0,164.0
2023-09-19 11:35:00,481,248.0,164.0
2023-09-19 11:35:00,482,253.0,163.986282
2023-09-19 11:35:00,485,0.0,0.0
2023-09-19 11:35:00,486,45.0,15.000916
2023-09-19 11:35:00,487,0.0,0.0
2023-09-19 11:35:00,488,22.999725,13.000565
2023-09-19 11:35:00,489,988.0,795.0
2023-09-19 11:35:00,490,0.0,0.0
2023-09-19 11:35:00,491,959.0,791.0
2023-09-19 11:35:00,492,962.0,786.0
2023-09-19 11:35:00,493,985.0,795.0
2023-09-19 11:35:00,494,0.0,0.0
2023-09-19 11:35:00,495,0.0,0.0
2023-09-19 11:35:00,496,0.0,0.0
2023-09-19 11:35:00,497,0.0,0.0
2023-09-19 11:35:00,498,400.0,240.0
2023-09-19 11:35:00,499,0.0,0.0
2023-09-19 11:35:00,501,285.5,158.003479
2023-09-19 11:35:00,502,254.37793,254.37793
2023-09-19 11:35:00,503,290.0,200.0
2023-09-19 11:35:00,507,0.0,0.0
2023-09-19 11:35:00,508,0.0,0.0
2023-09-19 11:35:00,511,0.0,0.0
2023-09-19 11:35:00,512,0.0,0.0
2023-09-19 11:35:00,513,327.0,327.0
2023-09-19 11:35:00,514,136.0,120.0
2023-09-19 11:35:00,516,0.0,0.0
2023-09-19 11:35:00,521,939.0,759.926208
2023-09-19 11:35:00,522,910.0,577.0
2023-09-19 11:35:00,523,0.0,0.0
2023-09-19 11:35:00,524,0.0,0.0
2023-09-19 11:35:00,525,0.0,0.0
2023-09-19 11:35:00,526,259.0,131.0
2023-09-19 11:35:00,527,1357.0,1058.099976
2023-09-19 11:35:00,528,259.0,131.0
2023-09-19 11:35:00,529,994.0,756.843994
2023-09-19 11:35:00,530,994.0,752.75177
2023-09-19 11:35:00,533,0.0,0.0
2023-09-19 11:35:00,534,0.0,0.0
2023-09-19 11:35:00,535,0.0,0.0
2023-09-19 11:35:00,536,0.0,0.0
2023-09-19 11:35:00,537,0.0,0.0
2023-09-19 11:35:00,538,0.0,0.0
2023-09-19 11:35:00,539,331.0,168.0
2023-09-19 11:35:00,540,160.0,84.0
2023-09-19 11:35:00,541,76.0,50.0
2023-09-19 11:35:00,542,40.0,38.500824
2023-09-19 11:35:00,544,1012.0,795.0
2023-09-19 11:35:00,545,1012.0,795.0
2023-09-19 11:35:00,546,351.0,186.0
2023-09-19 11:35:00,547,351.0,186.0
2023-09-19 11:35:00,548,326.0,254.0
2023-09-19 11:35:00,549,230.0,120.0
2023-09-19 11:35:00,550,120.0,60.0
2023-09-19 11:35:00,554,801.319214,746.688171
2023-09-19 11:35:00,555,0.0,0.0
2023-09-19 11:35:00,556,0.0,0.0
2023-09-19 11:35:00,557,0.0,0.0
2023-09-19 11:35:00,558,0.0,0.0
2023-09-19 11:35:00,559,0.0,0.0
2023-09-19 11:35:00,560,0.0,0.0
2023-09-19 11:40:00,1,0.0,0.0
2023-09-19 11:40:00,2,0.0,0.0
2023-09-19 11:40:00,3,479.996735,389.684265
2023-09-19 11:40:00,4,0.0,0.0
2023-09-19 11:40:00,5,480.0,330.0
2023-09-19 11:40:00,6,479.996735,387.643341
2023-09-19 11:40:00,7,0.0,0.0
2023-09-19 11:40:00,8,0.0,0.0
2023-09-19 11:40:00,9,0.0,0.0
2023-09-19 11:40:00,10,464.033569,364.371613
2023-09-19 11:40:00,11,0.0,0.0
2023-09-19 11:40:00,12,0.0,0.0
2023-09-19 11:40:00,15,395.190308,395.190308
2023-09-19 11:40:00,16,392.855591,392.855591
2023-09-19 11:40:00,17,0.0,0.0
2023-09-19 11:40:00,18,380.018097,380.018097
2023-09-19 11:40:00,27,615.0,615.0
2023-09-19 11:40:00,28,612.0,612.0
2023-09-19 11:40:00,29,612.0,612.0
2023-09-19 11:40:00,33,0.0,0.0
2023-09-19 11:40:00,36,993.0,795.0
2023-09-19 11:40:00,37,989.0,795.0
2023-09-19 11:40:00,43,361.0,267.0
2023-09-19 11:40:00,46,445.009064,445.009064
2023-09-19 11:40:00,47,462.986359,409.996735
2023-09-19 11:40:00,48,462.664093,410.567047
2023-09-19 11:40:00,49,410.046295,410.046295
2023-09-19 11:40:00,50,463.0,405.012726
2023-09-19 11:40:00,51,463.0,405.012726
2023-09-19 11:40:00,52,0.0,0.0
2023-09-19 11:40:00,53,0.0,0.0
2023-09-19 11:40:00,54,0.0,0.0
2023-09-19 11:40:00,55,0.0,0.0
2023-09-19 11:40:00,56,0.0,0.0
2023-09-19 11:40:00,57,0.0,0.0
2023-09-19 11:40:00,58,0.0,0.0
2023-09-19 11:40:00,59,0.0,0.0
2023-09-19 11:40:00,60,0.0,0.0
2023-09-19 11:40:00,61,0.0,0.0
2023-09-19 11:40:00,62,351.584686,351.584686
2023-09-19 11:40:00,63,0.0,0.0
2023-09-19 11:40:00,64,280.014557,280.014557
2023-09-19 11:40:00,65,338.558624,338.558624
2023-09-19 11:40:00,66,0.0,0.0
2023-09-19 11:40:00,67,404.120026,351.204742
2023-09-19 11:40:00,68,345.402374,345.402374
2023-09-19 11:40:00,69,743.568115,670.0
2023-09-19 11:40:00,70,932.0,850.928467
2023-09-19 11:40:00,71,44.0,25.002136
2023-09-19 11:40:00,72,0.0,0.0
2023-09-19 11:40:00,73,0.0,0.0
2023-09-19 11:40:00,74,0.0,0.0
2023-09-19 11:40:00,75,0.0,0.0
2023-09-19 11:40:00,76,0.0,0.0
2023-09-19 11:40:00,77,0.0,0.0
2023-09-19 11:40:00,78,0.0,0.0
2023-09-19 11:40:00,79,0.0,0.0
2023-09-19 11:40:00,80,0.0,0.0
2023-09-19 11:40:00,83,330.377655,330.377655
2023-09-19 11:40:00,84,351.932312,329.484344
2023-09-19 11:40:00,85,324.90451,324.90451
2023-09-19 11:40:00,86,0.0,0.0
2023-09-19 11:40:00,87,0.0,0.0
2023-09-19 11:40:00,88,329.757294,329.757294
2023-09-19 11:40:00,89,455.993927,366.693787
2023-09-19 11:40:00,90,350.0,310.018097
2023-09-19 11:40:00,91,0.0,0.0
2023-09-19 11:40:00,92,834.045715,746.845947
2023-09-19 11:40:00,95,0.0,0.0
2023-09-19 11:40:00,96,69.0,60.0
2023-09-19 11:40:00,97,115.862068,112.080215
2023-09-19 11:40:00,98,7.417092,0.0
2023-09-19 11:40:00,99,0.0,0.0
2023-09-19 11:40:00,100,0.0,0.0
2023-09-19 11:40:00,101,0.0,0.0
2023-09-19 11:40:00,102,0.0,0.0
2023-09-19 11:40:00,103,0.0,0.0
2023-09-19 11:40:00,104,0.0,0.0
2023-09-19 11:40:00,105,0.0,0.0
2023-09-19 11:40:00,106,0.0,0.0
2023-09-19 11:40:00,107,0.0,0.0
2023-09-19 11:40:00,108,44.0,44.0
2023-09-19 11:40:00,112,0.0,0.0
2023-09-19 11:40:00,113,0.0,0.0
2023-09-19 11:40:00,114,0.0,0.0
2023-09-19 11:40:00,115,921.0,750.045654
2023-09-19 11:40:00,116,911.010803,750.045654
2023-09-19 11:40:00,117,100.0,60.000153
2023-09-19 11:40:00,118,100.0,60.000153
2023-09-19 11:40:00,119,0.0,0.0
2023-09-19 11:40:00,120,0.0,0.0
2023-09-19 11:40:00,126,11.0,8.0
2023-09-19 11:40:00,127,0.0,0.0
2023-09-19 11:40:00,128,994.0,750.0
2023-09-19 11:40:00,129,992.0,750.0
2023-09-19 11:40:00,130,0.0,0.0
2023-09-19 11:40:00,131,979.0,718.0
2023-09-19 11:40:00,132,933.0,758.0
2023-09-19 11:40:00,133,0.0,0.0
2023-09-19 11:40:00,134,0.0,0.0
2023-09-19 11:40:00,135,210.0,210.0
2023-09-19 11:40:00,136,0.0,0.0
2023-09-19 11:40:00,137,0.0,0.0
2023-09-19 11:40:00,138,0.0,0.0
2023-09-19 11:40:00,139,283.5,197.0
2023-09-19 11:40:00,140,283.5,197.0
2023-09-19 11:40:00,141,272.0,188.0
2023-09-19 11:40:00,142,165.0,88.0
2023-09-19 11:40:00,143,165.0,89.143059
2023-09-19 11:40:00,144,171.0,104.0
2023-09-19 11:40:00,145,162.0,88.436272
2023-09-19 11:40:00,146,162.0,88.436272
2023-09-19 11:40:00,147,168.0,104.0
2023-09-19 11:40:00,150,0.0,0.0
2023-09-19 11:40:00,151,0.0,0.0
2023-09-19 11:40:00,152,0.0,0.0
2023-09-19 11:40:00,153,0.0,0.0
2023-09-19 11:40:00,154,234.0,234.0
2023-09-19 11:40:00,155,121.0,121.0
2023-09-19 11:40:00,156,0.0,0.0
2023-09-19 11:40:00,158,0.0,0.0
2023-09-19 11:40:00,159,997.0,795.0
2023-09-19 11:40:00,160,997.0,795.0
2023-09-19 11:40:00,161,0.0,0.0
2023-09-19 11:40:00,162,0.0,0.0
2023-09-19 11:40:00,166,0.0,0.0
2023-09-19 11:40:00,167,0.0,0.0
2023-09-19 11:40:00,168,0.0,0.0
2023-09-19 11:40:00,169,0.0,0.0
2023-09-19 11:40:00,170,0.0,0.0
2023-09-19 11:40:00,171,0.0,0.0
2023-09-19 11:40:00,172,0.0,0.0
2023-09-19 11:40:00,173,0.0,0.0
2023-09-19 11:40:00,174,0.0,0.0
2023-09-19 11:40:00,175,0.0,0.0
2023-09-19 11:40:00,176,282.0,153.557648
2023-09-19 11:40:00,177,157.0,106.0
2023-09-19 11:40:00,178,0.0,0.0
2023-09-19 11:40:00,179,0.0,0.0
2023-09-19 11:40:00,180,0.0,0.0
2023-09-19 11:40:00,181,0.0,0.0
2023-09-19 11:40:00,182,0.0,0.0
2023-09-19 11:40:00,183,0.0,0.0
2023-09-19 11:40:00,184,0.0,0.0
2023-09-19 11:40:00,185,0.0,0.0
2023-09-19 11:40:00,186,0.0,0.0
2023-09-19 11:40:00,187,153.5,115.997803
2023-09-19 11:40:00,188,153.5,115.997803
2023-09-19 11:40:00,189,177.0,120.0
2023-09-19 11:40:00,190,991.0,795.0
2023-09-19 11:40:00,191,963.0,795.0
2023-09-19 11:40:00,193,12.578156,11.999903
2023-09-19 11:40:00,194,0.0,0.0
2023-09-19 11:40:00,195,0.0,0.0
2023-09-19 11:40:00,196,38.115631,35.0
2023-09-19 11:40:00,197,0.0,0.0
2023-09-19 11:40:00,198,0.0,0.0
2023-09-19 11:40:00,200,0.0,0.0
2023-09-19 11:40:00,207,69.836731,69.745163
2023-09-19 11:40:00,208,0.0,0.0
2023-09-19 11:40:00,209,71.091034,70.862152
2023-09-19 11:40:00,210,73.022858,72.816864
2023-09-19 11:40:00,211,72.729889,72.20343
2023-09-19 11:40:00,212,141.0,141.0
2023-09-19 11:40:00,213,0.0,0.0
2023-09-19 11:40:00,214,0.0,0.0
2023-09-19 11:40:00,215,0.0,0.0
2023-09-19 11:40:00,216,0.0,0.0
2023-09-19 11:40:00,217,0.0,0.0
2023-09-19 11:40:00,218,25.0,20.99826
2023-09-19 11:40:00,219,25.0,20.99826
2023-09-19 11:40:00,220,25.0,20.99826
2023-09-19 11:40:00,231,297.919983,270.0
2023-09-19 11:40:00,232,295.019592,270.0
2023-09-19 11:40:00,233,0.0,0.0
2023-09-19 11:40:00,234,294.044098,270.0
2023-09-19 11:40:00,237,0.0,0.0
2023-09-19 11:40:00,238,0.0,0.0
2023-09-19 11:40:00,240,278.0,278.0
2023-09-19 11:40:00,241,141.0,141.0
2023-09-19 11:40:00,242,148.0,133.03476
2023-09-19 11:40:00,243,167.0,133.03476
2023-09-19 11:40:00,244,167.0,133.03476
2023-09-19 11:40:00,247,73.0,72.0
2023-09-19 11:40:00,248,65.0,26.5
2023-09-19 11:40:00,249,158.333328,99.553833
2023-09-19 11:40:00,250,158.333328,99.279175
2023-09-19 11:40:00,251,158.333328,99.498901
2023-09-19 11:40:00,252,254.0,195.0
2023-09-19 11:40:00,253,102.0,102.0
2023-09-19 11:40:00,254,39.0,39.0
2023-09-19 11:40:00,255,244.0,244.0
2023-09-19 11:40:00,256,244.0,244.0
2023-09-19 11:40:00,257,264.0,264.0
2023-09-19 11:40:00,258,247.0,165.852921
2023-09-19 11:40:00,259,247.0,165.852921
2023-09-19 11:40:00,260,246.0,209.719284
2023-09-19 11:40:00,264,10.000229,5.000229
2023-09-19 11:40:00,265,10.000229,5.000229
2023-09-19 11:40:00,266,0.0,0.0
2023-09-19 11:40:00,267,0.0,0.0
2023-09-19 11:40:00,268,0.0,0.0
2023-09-19 11:40:00,269,0.0,0.0
2023-09-19 11:40:00,270,0.0,0.0
2023-09-19 11:40:00,271,82.819855,75.0
2023-09-19 11:40:00,272,84.822235,75.0
2023-09-19 11:40:00,273,84.822235,75.0
2023-09-19 11:40:00,274,131.0,112.5
2023-09-19 11:40:00,275,156.0,156.0
2023-09-19 11:40:00,276,74.0,74.0
2023-09-19 11:40:00,277,0.0,0.0
2023-09-19 11:40:00,278,0.0,0.0
2023-09-19 11:40:00,279,156.0,156.0
2023-09-19 11:40:00,280,70.0,50.0
2023-09-19 11:40:00,281,0.0,0.0
2023-09-19 11:40:00,282,0.0,0.0
2023-09-19 11:40:00,283,0.0,0.0
2023-09-19 11:40:00,284,0.0,0.0
2023-09-19 11:40:00,285,156.0,156.0
2023-09-19 11:40:00,286,72.0,72.0
2023-09-19 11:40:00,287,157.0,157.0
2023-09-19 11:40:00,288,71.0,50.0
2023-09-19 11:40:00,289,0.0,0.0
2023-09-19 11:40:00,290,0.0,0.0
2023-09-19 11:40:00,291,0.0,0.0
2023-09-19 11:40:00,292,0.0,0.0
2023-09-19 11:40:00,293,0.0,0.0
2023-09-19 11:40:00,294,0.0,0.0
2023-09-19 11:40:00,299,174.5,123.99823
2023-09-19 11:40:00,300,174.5,123.99823
2023-09-19 11:40:00,301,173.5,123.99823
2023-09-19 11:40:00,302,173.5,123.99823
2023-09-19 11:40:00,303,212.0,132.0
2023-09-19 11:40:00,304,213.0,132.0
2023-09-19 11:40:00,305,364.0,364.0
2023-09-19 11:40:00,306,0.0,0.0
2023-09-19 11:40:00,307,359.0,359.0
2023-09-19 11:40:00,308,0.0,0.0
2023-09-19 11:40:00,309,0.0,0.0
2023-09-19 11:40:00,310,0.0,0.0
2023-09-19 11:40:00,311,152.5,119.995728
2023-09-19 11:40:00,312,152.5,119.995728
2023-09-19 11:40:00,313,168.0,122.0
2023-09-19 11:40:00,314,0.0,0.0
2023-09-19 11:40:00,315,0.0,0.0
2023-09-19 11:40:00,316,0.0,0.0
2023-09-19 11:40:00,317,0.0,0.0
2023-09-19 11:40:00,318,0.0,0.0
2023-09-19 11:40:00,319,0.0,0.0
2023-09-19 11:40:00,320,0.0,0.0
2023-09-19 11:40:00,321,0.0,0.0
2023-09-19 11:40:00,322,0.0,0.0
2023-09-19 11:40:00,323,156.0,122.0
2023-09-19 11:40:00,324,156.0,122.0
2023-09-19 11:40:00,325,170.0,136.0
2023-09-19 11:40:00,326,0.0,0.0
2023-09-19 11:40:00,327,0.0,0.0
2023-09-19 11:40:00,328,0.0,0.0
2023-09-19 11:40:00,329,22.0,22.0
2023-09-19 11:40:00,330,0.0,0.0
2023-09-19 11:40:00,331,816.0,645.095703
2023-09-19 11:40:00,332,0.0,0.0
2023-09-19 11:40:00,333,0.0,0.0
2023-09-19 11:40:00,334,68.5,50.99826
2023-09-19 11:40:00,335,68.5,50.99826
2023-09-19 11:40:00,336,49.0,49.0
2023-09-19 11:40:00,337,0.0,0.0
2023-09-19 11:40:00,338,0.0,0.0
2023-09-19 11:40:00,339,0.0,0.0
2023-09-19 11:40:00,340,818.0,674.137573
2023-09-19 11:40:00,341,0.0,0.0
2023-09-19 11:40:00,342,166.0,135.0
2023-09-19 11:40:00,343,140.0,135.0
2023-09-19 11:40:00,344,0.0,0.0
2023-09-19 11:40:00,345,0.0,0.0
2023-09-19 11:40:00,346,114.0,80.0
2023-09-19 11:40:00,347,188.0,163.0
2023-09-19 11:40:00,348,0.0,0.0
2023-09-19 11:40:00,349,0.0,0.0
2023-09-19 11:40:00,350,0.0,0.0
2023-09-19 11:40:00,351,0.0,0.0
2023-09-19 11:40:00,352,0.0,0.0
2023-09-19 11:40:00,353,0.0,0.0
2023-09-19 11:40:00,354,0.0,0.0
2023-09-19 11:40:00,355,0.0,0.0
2023-09-19 11:40:00,356,25.0,10.0
2023-09-19 11:40:00,357,26.0,10.0
2023-09-19 11:40:00,358,20.0,10.000153
2023-09-19 11:40:00,359,0.0,0.0
2023-09-19 11:40:00,360,0.0,0.0
2023-09-19 11:40:00,361,24.999903,7.0
2023-09-19 11:40:00,362,24.999903,7.0
2023-09-19 11:40:00,363,0.0,0.0
2023-09-19 11:40:00,366,479.897339,479.897339
2023-09-19 11:40:00,367,549.0,479.897339
2023-09-19 11:40:00,368,85.0,66.283905
2023-09-19 11:40:00,369,85.0,70.415375
2023-09-19 11:40:00,370,85.0,66.53569
2023-09-19 11:40:00,371,85.0,70.415375
2023-09-19 11:40:00,372,174.0,136.825165
2023-09-19 11:40:00,373,87.0,69.917511
2023-09-19 11:40:00,374,87.0,69.917511
2023-09-19 11:40:00,375,84.0,69.917511
2023-09-19 11:40:00,376,162.5,133.33345
2023-09-19 11:40:00,377,162.5,133.33345
2023-09-19 11:40:00,378,151.0,133.33345
2023-09-19 11:40:00,379,39.5,31.0
2023-09-19 11:40:00,380,39.5,31.0
2023-09-19 11:40:00,381,26.0,24.0
2023-09-19 11:40:00,382,163.0,131.971558
2023-09-19 11:40:00,383,0.0,0.0
2023-09-19 11:40:00,384,104.0,65.985779
2023-09-19 11:40:00,385,272.0,181.090759
2023-09-19 11:40:00,386,272.0,181.289124
2023-09-19 11:40:00,387,274.0,202.0
2023-09-19 11:40:00,388,271.5,181.319641
2023-09-19 11:40:00,389,271.5,180.755005
2023-09-19 11:40:00,390,274.0,202.0
2023-09-19 11:40:00,419,287.0,190.002136
2023-09-19 11:40:00,420,287.0,190.002136
2023-09-19 11:40:00,421,270.0,190.002136
2023-09-19 11:40:00,422,180.0,180.0
2023-09-19 11:40:00,423,180.0,180.0
2023-09-19 11:40:00,432,216.0,216.0
2023-09-19 11:40:00,433,419.0,419.0
2023-09-19 11:40:00,434,267.5,180.013397
2023-09-19 11:40:00,435,267.5,180.013397
2023-09-19 11:40:00,436,268.5,180.013397
2023-09-19 11:40:00,437,268.5,180.013397
2023-09-19 11:40:00,438,270.0,208.0
2023-09-19 11:40:00,439,271.0,208.0
2023-09-19 11:40:00,440,159.0,120.0
2023-09-19 11:40:00,441,159.0,120.0
2023-09-19 11:40:00,442,172.0,120.0
2023-09-19 11:40:00,443,0.0,0.0
2023-09-19 11:40:00,444,0.0,0.0
2023-09-19 11:40:00,450,227.0,223.0
2023-09-19 11:40:00,451,113.0,113.0
2023-09-19 11:40:00,452,0.0,0.0
2023-09-19 11:40:00,453,0.0,0.0
2023-09-19 11:40:00,459,441.0,264.399994
2023-09-19 11:40:00,467,12.0,5.000153
2023-09-19 11:40:00,468,12.0,4.000366
2023-09-19 11:40:00,469,5.0,1.600391
2023-09-19 11:40:00,471,0.0,0.0
2023-09-19 11:40:00,472,209.99176,180.0
2023-09-19 11:40:00,473,105.0,90.0
2023-09-19 11:40:00,474,210.0,180.0
2023-09-19 11:40:00,475,105.0,90.0
2023-09-19 11:40:00,477,250.0,164.0
2023-09-19 11:40:00,478,250.0,164.0
2023-09-19 11:40:00,479,253.0,163.986282
2023-09-19 11:40:00,480,248.0,164.0
2023-09-19 11:40:00,481,248.0,164.0
2023-09-19 11:40:00,482,253.0,163.986282
2023-09-19 11:40:00,485,0.0,0.0
2023-09-19 11:40:00,486,45.0,15.000916
2023-09-19 11:40:00,487,0.0,0.0
2023-09-19 11:40:00,488,22.999725,13.000565
2023-09-19 11:40:00,489,988.0,795.0
2023-09-19 11:40:00,490,0.0,0.0
2023-09-19 11:40:00,491,959.0,791.0
2023-09-19 11:40:00,492,962.0,786.0
2023-09-19 11:40:00,493,985.0,795.0
2023-09-19 11:40:00,494,0.0,0.0
2023-09-19 11:40:00,495,0.0,0.0
2023-09-19 11:40:00,496,0.0,0.0
2023-09-19 11:40:00,497,0.0,0.0
2023-09-19 11:40:00,498,400.0,240.0
2023-09-19 11:40:00,499,0.0,0.0
2023-09-19 11:40:00,501,285.5,158.003479
2023-09-19 11:40:00,502,256.620972,256.620972
2023-09-19 11:40:00,503,290.0,200.0
2023-09-19 11:40:00,507,0.0,0.0
2023-09-19 11:40:00,508,0.0,0.0
2023-09-19 11:40:00,511,0.0,0.0
2023-09-19 11:40:00,512,0.0,0.0
2023-09-19 11:40:00,513,327.0,327.0
2023-09-19 11:40:00,514,136.0,136.0
2023-09-19 11:40:00,516,0.0,0.0
2023-09-19 11:40:00,521,939.0,767.896057
2023-09-19 11:40:00,522,910.0,577.0
2023-09-19 11:40:00,523,0.0,0.0
2023-09-19 11:40:00,524,0.0,0.0
2023-09-19 11:40:00,525,0.0,0.0
2023-09-19 11:40:00,526,259.0,131.0
2023-09-19 11:40:00,527,1357.0,1058.099976
2023-09-19 11:40:00,528,259.0,131.0
2023-09-19 11:40:00,529,994.0,757.496887
2023-09-19 11:40:00,530,994.0,761.302124
2023-09-19 11:40:00,533,0.0,0.0
2023-09-19 11:40:00,534,0.0,0.0
2023-09-19 11:40:00,535,0.0,0.0
2023-09-19 11:40:00,536,0.0,0.0
2023-09-19 11:40:00,537,0.0,0.0
2023-09-19 11:40:00,538,0.0,0.0
2023-09-19 11:40:00,539,331.0,168.0
2023-09-19 11:40:00,540,160.0,84.0
2023-09-19 11:40:00,541,76.0,50.0
2023-09-19 11:40:00,542,40.0,38.500824
2023-09-19 11:40:00,544,1012.0,795.0
2023-09-19 11:40:00,545,1012.0,795.0
2023-09-19 11:40:00,546,351.0,186.0
2023-09-19 11:40:00,547,351.0,186.0
2023-09-19 11:40:00,548,326.0,254.0
2023-09-19 11:40:00,549,230.0,120.0
2023-09-19 11:40:00,550,120.0,60.0
2023-09-19 11:40:00,554,727.693054,727.693054
2023-09-19 11:40:00,555,0.0,0.0
2023-09-19 11:40:00,556,0.0,0.0
2023-09-19 11:40:00,557,0.0,0.0
2023-09-19 11:40:00,558,0.0,0.0
2023-09-19 11:40:00,559,0.0,0.0
2023-09-19 11:40:00,560,0.0,0.0
2023-09-19 11:45:00,1,0.0,0.0
2023-09-19 11:45:00,2,0.0,0.0
2023-09-19 11:45:00,3,475.860809,375.860809
2023-09-19 11:45:00,4,0.0,0.0
2023-09-19 11:45:00,5,480.0,330.0
2023-09-19 11:45:00,6,477.950592,377.950592
2023-09-19 11:45:00,7,0.0,0.0
2023-09-19 11:45:00,8,0.0,0.0
2023-09-19 11:45:00,9,0.0,0.0
2023-09-19 11:45:00,10,477.045929,364.371613
2023-09-19 11:45:00,11,0.0,0.0
2023-09-19 11:45:00,12,0.0,0.0
2023-09-19 11:45:00,15,395.824341,395.824341
2023-09-19 11:45:00,16,392.420654,392.420654
2023-09-19 11:45:00,17,0.0,0.0
2023-09-19 11:45:00,18,380.018097,380.018097
2023-09-19 11:45:00,27,615.0,615.0
2023-09-19 11:45:00,28,612.0,612.0
2023-09-19 11:45:00,29,612.0,612.0
2023-09-19 11:45:00,33,0.0,0.0
2023-09-19 11:45:00,36,993.0,795.0
2023-09-19 11:45:00,37,989.0,795.0
2023-09-19 11:45:00,43,361.0,267.0
2023-09-19 11:45:00,46,445.009064,445.009064
2023-09-19 11:45:00,47,462.986359,409.996735
2023-09-19 11:45:00,48,462.688873,410.567047
2023-09-19 11:45:00,49,410.046295,410.046295
2023-09-19 11:45:00,50,405.012726,405.012726
2023-09-19 11:45:00,51,463.0,405.012726
2023-09-19 11:45:00,52,0.0,0.0
2023-09-19 11:45:00,53,0.0,0.0
2023-09-19 11:45:00,54,0.0,0.0
2023-09-19 11:45:00,55,0.0,0.0
2023-09-19 11:45:00,56,0.0,0.0
2023-09-19 11:45:00,57,0.0,0.0
2023-09-19 11:45:00,58,0.0,0.0
2023-09-19 11:45:00,59,0.0,0.0
2023-09-19 11:45:00,60,0.0,0.0
2023-09-19 11:45:00,61,0.0,0.0
2023-09-19 11:45:00,62,352.038086,352.038086
2023-09-19 11:45:00,63,0.0,0.0
2023-09-19 11:45:00,64,280.014557,280.014557
2023-09-19 11:45:00,65,338.558624,338.558624
2023-09-19 11:45:00,66,0.0,0.0
2023-09-19 11:45:00,67,404.120026,351.204742
2023-09-19 11:45:00,68,345.402374,345.402374
2023-09-19 11:45:00,69,670.0,670.0
2023-09-19 11:45:00,70,932.0,850.756836
2023-09-19 11:45:00,71,44.0,25.002136
2023-09-19 11:45:00,72,0.0,0.0
2023-09-19 11:45:00,73,0.0,0.0
2023-09-19 11:45:00,74,0.0,0.0
2023-09-19 11:45:00,75,0.0,0.0
2023-09-19 11:45:00,76,0.0,0.0
2023-09-19 11:45:00,77,0.0,0.0
2023-09-19 11:45:00,78,0.0,0.0
2023-09-19 11:45:00,79,0.0,0.0
2023-09-19 11:45:00,80,0.0,0.0
2023-09-19 11:45:00,83,330.377655,330.377655
2023-09-19 11:45:00,84,329.484344,329.484344
2023-09-19 11:45:00,85,320.0,320.0
2023-09-19 11:45:00,86,0.0,0.0
2023-09-19 11:45:00,87,0.0,0.0
2023-09-19 11:45:00,88,329.757294,329.757294
2023-09-19 11:45:00,89,367.230438,367.230438
2023-09-19 11:45:00,90,350.0,310.018097
2023-09-19 11:45:00,91,0.0,0.0
2023-09-19 11:45:00,92,834.045715,746.9375
2023-09-19 11:45:00,95,0.0,0.0
2023-09-19 11:45:00,96,69.0,60.0
2023-09-19 11:45:00,97,115.862068,112.0
2023-09-19 11:45:00,98,38.213142,0.0
2023-09-19 11:45:00,99,0.0,0.0
2023-09-19 11:45:00,100,0.0,0.0
2023-09-19 11:45:00,101,0.0,0.0
2023-09-19 11:45:00,102,0.0,0.0
2023-09-19 11:45:00,103,0.0,0.0
2023-09-19 11:45:00,104,0.0,0.0
2023-09-19 11:45:00,105,0.0,0.0
2023-09-19 11:45:00,106,0.0,0.0
2023-09-19 11:45:00,107,0.0,0.0
2023-09-19 11:45:00,108,44.0,44.0
2023-09-19 11:45:00,112,0.0,0.0
2023-09-19 11:45:00,113,0.0,0.0
2023-09-19 11:45:00,114,0.0,0.0
2023-09-19 11:45:00,115,921.0,750.045654
2023-09-19 11:45:00,116,753.354065,750.045654
2023-09-19 11:45:00,117,100.0,60.000153
2023-09-19 11:45:00,118,100.0,60.000153
2023-09-19 11:45:00,119,0.0,0.0
2023-09-19 11:45:00,120,0.0,0.0
2023-09-19 11:45:00,126,11.0,8.0
2023-09-19 11:45:00,127,0.0,0.0
2023-09-19 11:45:00,128,994.0,750.0
2023-09-19 11:45:00,129,992.0,750.0
2023-09-19 11:45:00,130,0.0,0.0
2023-09-19 11:45:00,131,979.0,718.0
2023-09-19 11:45:00,132,933.0,758.0
2023-09-19 11:45:00,133,0.0,0.0
2023-09-19 11:45:00,134,0.0,0.0
2023-09-19 11:45:00,135,210.0,210.0
2023-09-19 11:45:00,136,0.0,0.0
2023-09-19 11:45:00,137,0.0,0.0
2023-09-19 11:45:00,138,0.0,0.0
2023-09-19 11:45:00,139,283.5,197.0
2023-09-19 11:45:00,140,283.5,197.0
2023-09-19 11:45:00,141,272.0,188.0
2023-09-19 11:45:00,142,165.0,88.0
2023-09-19 11:45:00,143,165.0,88.907463
2023-09-19 11:45:00,144,171.0,104.0
2023-09-19 11:45:00,145,162.0,88.436272
2023-09-19 11:45:00,146,162.0,88.436272
2023-09-19 11:45:00,147,168.0,104.0
2023-09-19 11:45:00,150,0.0,0.0
2023-09-19 11:45:00,151,0.0,0.0
2023-09-19 11:45:00,152,0.0,0.0
2023-09-19 11:45:00,153,0.0,0.0
2023-09-19 11:45:00,154,234.0,234.0
2023-09-19 11:45:00,155,121.0,121.0
2023-09-19 11:45:00,156,0.0,0.0
2023-09-19 11:45:00,158,0.0,0.0
2023-09-19 11:45:00,159,997.0,795.0
2023-09-19 11:45:00,160,997.0,795.0
2023-09-19 11:45:00,161,0.0,0.0
2023-09-19 11:45:00,162,0.0,0.0
2023-09-19 11:45:00,166,0.0,0.0
2023-09-19 11:45:00,167,0.0,0.0
2023-09-19 11:45:00,168,0.0,0.0
2023-09-19 11:45:00,169,0.0,0.0
2023-09-19 11:45:00,170,0.0,0.0
2023-09-19 11:45:00,171,0.0,0.0
2023-09-19 11:45:00,172,0.0,0.0
2023-09-19 11:45:00,173,0.0,0.0
2023-09-19 11:45:00,174,0.0,0.0
2023-09-19 11:45:00,175,0.0,0.0
2023-09-19 11:45:00,176,282.0,153.633942
2023-09-19 11:45:00,177,157.0,106.0
2023-09-19 11:45:00,178,0.0,0.0
2023-09-19 11:45:00,179,0.0,0.0
2023-09-19 11:45:00,180,0.0,0.0
2023-09-19 11:45:00,181,0.0,0.0
2023-09-19 11:45:00,182,0.0,0.0
2023-09-19 11:45:00,183,0.0,0.0
2023-09-19 11:45:00,184,0.0,0.0
2023-09-19 11:45:00,185,0.0,0.0
2023-09-19 11:45:00,186,0.0,0.0
2023-09-19 11:45:00,187,153.5,115.997803
2023-09-19 11:45:00,188,153.5,115.997803
2023-09-19 11:45:00,189,177.0,120.0
2023-09-19 11:45:00,190,991.0,795.0
2023-09-19 11:45:00,191,963.0,795.0
2023-09-19 11:45:00,193,12.578156,11.999903
2023-09-19 11:45:00,194,0.0,0.0
2023-09-19 11:45:00,195,0.0,0.0
2023-09-19 11:45:00,196,38.115631,35.0
2023-09-19 11:45:00,197,0.0,0.0
2023-09-19 11:45:00,198,0.0,0.0
2023-09-19 11:45:00,200,0.0,0.0
2023-09-19 11:45:00,207,69.589523,69.507126
2023-09-19 11:45:00,208,0.0,0.0
2023-09-19 11:45:00,209,71.324509,71.100189
2023-09-19 11:45:00,210,72.784821,72.587967
2023-09-19 11:45:00,211,72.487259,72.198853
2023-09-19 11:45:00,212,141.0,141.0
2023-09-19 11:45:00,213,0.0,0.0
2023-09-19 11:45:00,214,0.0,0.0
2023-09-19 11:45:00,215,0.0,0.0
2023-09-19 11:45:00,216,0.0,0.0
2023-09-19 11:45:00,217,0.0,0.0
2023-09-19 11:45:00,218,25.0,20.99826
2023-09-19 11:45:00,219,25.0,20.99826
2023-09-19 11:45:00,220,25.0,20.99826
2023-09-19 11:45:00,231,294.989075,270.0
2023-09-19 11:45:00,232,290.4151,270.0
2023-09-19 11:45:00,233,0.0,0.0
2023-09-19 11:45:00,234,298.07309,270.0
2023-09-19 11:45:00,237,0.0,0.0
2023-09-19 11:45:00,238,0.0,0.0
2023-09-19 11:45:00,240,278.0,278.0
2023-09-19 11:45:00,241,141.0,141.0
2023-09-19 11:45:00,242,148.0,133.03476
2023-09-19 11:45:00,243,167.0,133.03476
2023-09-19 11:45:00,244,167.0,133.03476
2023-09-19 11:45:00,247,73.0,72.0
2023-09-19 11:45:00,248,65.0,26.5
2023-09-19 11:45:00,249,158.333328,99.590454
2023-09-19 11:45:00,250,158.333328,99.334106
2023-09-19 11:45:00,251,158.333328,99.553833
2023-09-19 11:45:00,252,254.0,195.0
2023-09-19 11:45:00,253,102.0,101.999992
2023-09-19 11:45:00,254,39.0,39.0
2023-09-19 11:45:00,255,244.0,240.43428
2023-09-19 11:45:00,256,244.0,240.58963
2023-09-19 11:45:00,257,264.0,261.258301
2023-09-19 11:45:00,258,247.0,162.007477
2023-09-19 11:45:00,259,247.0,162.007477
2023-09-19 11:45:00,260,246.0,208.0
2023-09-19 11:45:00,264,10.000229,5.000229
2023-09-19 11:45:00,265,10.000229,5.000229
2023-09-19 11:45:00,266,0.0,0.0
2023-09-19 11:45:00,267,0.0,0.0
2023-09-19 11:45:00,268,0.0,0.0
2023-09-19 11:45:00,269,0.0,0.0
2023-09-19 11:45:00,270,0.0,0.0
2023-09-19 11:45:00,271,82.819855,75.0
2023-09-19 11:45:00,272,84.822235,75.0
2023-09-19 11:45:00,273,84.822235,75.0
2023-09-19 11:45:00,274,131.0,112.5
2023-09-19 11:45:00,275,156.0,156.0
2023-09-19 11:45:00,276,74.0,74.0
2023-09-19 11:45:00,277,0.0,0.0
2023-09-19 11:45:00,278,0.0,0.0
2023-09-19 11:45:00,279,156.0,156.0
2023-09-19 11:45:00,280,70.0,70.0
2023-09-19 11:45:00,281,0.0,0.0
2023-09-19 11:45:00,282,0.0,0.0
2023-09-19 11:45:00,283,0.0,0.0
2023-09-19 11:45:00,284,0.0,0.0
2023-09-19 11:45:00,285,156.0,156.0
2023-09-19 11:45:00,286,72.0,72.0
2023-09-19 11:45:00,287,157.0,157.0
2023-09-19 11:45:00,288,71.0,50.0
2023-09-19 11:45:00,289,0.0,0.0
2023-09-19 11:45:00,290,0.0,0.0
2023-09-19 11:45:00,291,0.0,0.0
2023-09-19 11:45:00,292,0.0,0.0
2023-09-19 11:45:00,293,0.0,0.0
2023-09-19 11:45:00,294,0.0,0.0
2023-09-19 11:45:00,299,174.5,123.99823
2023-09-19 11:45:00,300,174.5,123.99823
2023-09-19 11:45:00,301,173.5,123.99823
2023-09-19 11:45:00,302,173.5,123.99823
2023-09-19 11:45:00,303,212.0,132.0
2023-09-19 11:45:00,304,213.0,132.0
2023-09-19 11:45:00,305,364.0,364.0
2023-09-19 11:45:00,306,0.0,0.0
2023-09-19 11:45:00,307,359.0,359.0
2023-09-19 11:45:00,308,0.0,0.0
2023-09-19 11:45:00,309,0.0,0.0
2023-09-19 11:45:00,310,0.0,0.0
2023-09-19 11:45:00,311,152.5,119.995728
2023-09-19 11:45:00,312,152.5,119.995728
2023-09-19 11:45:00,313,168.0,122.0
2023-09-19 11:45:00,314,0.0,0.0
2023-09-19 11:45:00,315,0.0,0.0
2023-09-19 11:45:00,316,0.0,0.0
2023-09-19 11:45:00,317,0.0,0.0
2023-09-19 11:45:00,318,0.0,0.0
2023-09-19 11:45:00,319,0.0,0.0
2023-09-19 11:45:00,320,0.0,0.0
2023-09-19 11:45:00,321,0.0,0.0
2023-09-19 11:45:00,322,0.0,0.0
2023-09-19 11:45:00,323,156.0,122.0
2023-09-19 11:45:00,324,156.0,122.0
2023-09-19 11:45:00,325,170.0,136.0
2023-09-19 11:45:00,326,0.0,0.0
2023-09-19 11:45:00,327,0.0,0.0
2023-09-19 11:45:00,328,0.0,0.0
2023-09-19 11:45:00,329,22.0,22.0
2023-09-19 11:45:00,330,0.0,0.0
2023-09-19 11:45:00,331,816.0,652.053711
2023-09-19 11:45:00,332,0.0,0.0
2023-09-19 11:45:00,333,0.0,0.0
2023-09-19 11:45:00,334,68.5,50.99826
2023-09-19 11:45:00,335,68.5,50.99826
2023-09-19 11:45:00,336,49.0,49.0
2023-09-19 11:45:00,337,0.0,0.0
2023-09-19 11:45:00,338,0.0,0.0
2023-09-19 11:45:00,339,0.0,0.0
2023-09-19 11:45:00,340,818.0,674.427856
2023-09-19 11:45:00,341,0.0,0.0
2023-09-19 11:45:00,342,166.0,135.0
2023-09-19 11:45:00,343,140.0,135.0
2023-09-19 11:45:00,344,0.0,0.0
2023-09-19 11:45:00,345,0.0,0.0
2023-09-19 11:45:00,346,114.0,80.0
2023-09-19 11:45:00,347,188.0,163.0
2023-09-19 11:45:00,348,0.0,0.0
2023-09-19 11:45:00,349,0.0,0.0
2023-09-19 11:45:00,350,0.0,0.0
2023-09-19 11:45:00,351,0.0,0.0
2023-09-19 11:45:00,352,0.0,0.0
2023-09-19 11:45:00,353,0.0,0.0
2023-09-19 11:45:00,354,0.0,0.0
2023-09-19 11:45:00,355,0.0,0.0
2023-09-19 11:45:00,356,25.0,10.0
2023-09-19 11:45:00,357,26.0,10.0
2023-09-19 11:45:00,358,20.0,10.000153
2023-09-19 11:45:00,359,0.0,0.0
2023-09-19 11:45:00,360,0.0,0.0
2023-09-19 11:45:00,361,24.999903,7.0
2023-09-19 11:45:00,362,24.999903,7.0
2023-09-19 11:45:00,363,0.0,0.0
2023-09-19 11:45:00,366,479.897339,479.897339
2023-09-19 11:45:00,367,549.0,479.897339
2023-09-19 11:45:00,368,85.0,66.295349
2023-09-19 11:45:00,369,85.0,70.415375
2023-09-19 11:45:00,370,85.0,66.461304
2023-09-19 11:45:00,371,85.0,70.415375
2023-09-19 11:45:00,372,174.0,136.793701
2023-09-19 11:45:00,373,87.0,69.917511
2023-09-19 11:45:00,374,87.0,69.917511
2023-09-19 11:45:00,375,84.0,69.917511
2023-09-19 11:45:00,376,162.5,133.33345
2023-09-19 11:45:00,377,162.5,133.33345
2023-09-19 11:45:00,378,151.0,133.33345
2023-09-19 11:45:00,379,39.5,31.0
2023-09-19 11:45:00,380,39.5,31.0
2023-09-19 11:45:00,381,26.0,24.0
2023-09-19 11:45:00,382,163.0,131.971558
2023-09-19 11:45:00,383,0.0,0.0
2023-09-19 11:45:00,384,104.0,65.985779
2023-09-19 11:45:00,385,272.0,181.044983
2023-09-19 11:45:00,386,272.0,181.136536
2023-09-19 11:45:00,387,274.0,202.0
2023-09-19 11:45:00,388,271.5,181.350159
2023-09-19 11:45:00,389,271.5,180.785583
2023-09-19 11:45:00,390,274.0,202.0
2023-09-19 11:45:00,419,287.0,190.002136
2023-09-19 11:45:00,420,287.0,190.002136
2023-09-19 11:45:00,421,270.0,190.002136
2023-09-19 11:45:00,422,252.0,180.0
2023-09-19 11:45:00,423,252.0,180.0
2023-09-19 11:45:00,432,285.0,216.0
2023-09-19 11:45:00,433,419.0,419.0
2023-09-19 11:45:00,434,267.5,267.5
2023-09-19 11:45:00,435,267.5,267.5
2023-09-19 11:45:00,436,268.5,268.5
2023-09-19 11:45:00,437,268.5,268.5
2023-09-19 11:45:00,438,270.0,270.0
2023-09-19 11:45:00,439,271.0,271.0
2023-09-19 11:45:00,440,159.0,120.0
2023-09-19 11:45:00,441,159.0,120.0
2023-09-19 11:45:00,442,172.0,120.0
2023-09-19 11:45:00,443,0.0,0.0
2023-09-19 11:45:00,444,0.0,0.0
2023-09-19 11:45:00,450,227.0,223.0
2023-09-19 11:45:00,451,113.0,113.0
2023-09-19 11:45:00,452,0.0,0.0
2023-09-19 11:45:00,453,0.0,0.0
2023-09-19 11:45:00,459,441.0,264.399994
2023-09-19 11:45:00,467,12.0,5.000153
2023-09-19 11:45:00,468,12.0,4.000366
2023-09-19 11:45:00,469,5.0,1.600391
2023-09-19 11:45:00,471,0.0,0.0
2023-09-19 11:45:00,472,209.99176,180.0
2023-09-19 11:45:00,473,105.0,90.0
2023-09-19 11:45:00,474,210.0,210.0
2023-09-19 11:45:00,475,105.0,90.0
2023-09-19 11:45:00,477,250.0,164.0
2023-09-19 11:45:00,478,250.0,164.0
2023-09-19 11:45:00,479,253.0,163.986282
2023-09-19 11:45:00,480,248.0,164.0
2023-09-19 11:45:00,481,248.0,164.0
2023-09-19 11:45:00,482,253.0,163.986282
2023-09-19 11:45:00,485,0.0,0.0
2023-09-19 11:45:00,486,45.0,15.000916
2023-09-19 11:45:00,487,0.0,0.0
2023-09-19 11:45:00,488,22.999725,13.000565
2023-09-19 11:45:00,489,988.0,795.0
2023-09-19 11:45:00,490,0.0,0.0
2023-09-19 11:45:00,491,959.0,791.0
2023-09-19 11:45:00,492,962.0,786.0
2023-09-19 11:45:00,493,985.0,795.0
2023-09-19 11:45:00,494,0.0,0.0
2023-09-19 11:45:00,495,0.0,0.0
2023-09-19 11:45:00,496,0.0,0.0
2023-09-19 11:45:00,497,0.0,0.0
2023-09-19 11:45:00,498,400.0,240.0
2023-09-19 11:45:00,499,0.0,0.0
2023-09-19 11:45:00,501,285.5,285.5
2023-09-19 11:45:00,502,255.88855,255.88855
2023-09-19 11:45:00,503,290.0,290.0
2023-09-19 11:45:00,507,0.0,0.0
2023-09-19 11:45:00,508,0.0,0.0
2023-09-19 11:45:00,511,0.0,0.0
2023-09-19 11:45:00,512,0.0,0.0
2023-09-19 11:45:00,513,327.0,327.0
2023-09-19 11:45:00,514,136.0,136.0
2023-09-19 11:45:00,516,0.0,0.0
2023-09-19 11:45:00,521,939.0,763.832336
2023-09-19 11:45:00,522,910.0,577.0
2023-09-19 11:45:00,523,0.0,0.0
2023-09-19 11:45:00,524,0.0,0.0
2023-09-19 11:45:00,525,0.0,0.0
2023-09-19 11:45:00,526,259.0,131.0
2023-09-19 11:45:00,527,1357.0,1058.099976
2023-09-19 11:45:00,528,259.0,131.0
2023-09-19 11:45:00,529,994.0,756.551697
2023-09-19 11:45:00,530,994.0,761.64917
2023-09-19 11:45:00,533,0.0,0.0
2023-09-19 11:45:00,534,0.0,0.0
2023-09-19 11:45:00,535,0.0,0.0
2023-09-19 11:45:00,536,0.0,0.0
2023-09-19 11:45:00,537,0.0,0.0
2023-09-19 11:45:00,538,0.0,0.0
2023-09-19 11:45:00,539,331.0,168.0
2023-09-19 11:45:00,540,160.0,84.0
2023-09-19 11:45:00,541,76.0,50.0
2023-09-19 11:45:00,542,40.0,38.500824
2023-09-19 11:45:00,544,1012.0,795.0
2023-09-19 11:45:00,545,1012.0,795.0
2023-09-19 11:45:00,546,351.0,186.0
2023-09-19 11:45:00,547,351.0,186.0
2023-09-19 11:45:00,548,326.0,254.0
2023-09-19 11:45:00,549,230.0,120.0
2023-09-19 11:45:00,550,120.0,60.0
2023-09-19 11:45:00,554,705.079346,705.079346
2023-09-19 11:45:00,555,0.0,0.0
2023-09-19 11:45:00,556,0.0,0.0
2023-09-19 11:45:00,557,0.0,0.0
2023-09-19 11:45:00,558,0.0,0.0
2023-09-19 11:45:00,559,0.0,0.0
2023-09-19 11:45:00,560,0.0,0.0
2023-09-19 11:50:00,1,0.0,0.0
2023-09-19 11:50:00,2,40.0,40.0
2023-09-19 11:50:00,3,473.211365,373.211365
2023-09-19 11:50:00,4,0.0,0.0
2023-09-19 11:50:00,5,480.0,330.0
2023-09-19 11:50:00,6,469.879181,369.879181
2023-09-19 11:50:00,7,0.0,0.0
2023-09-19 11:50:00,8,0.0,0.0
2023-09-19 11:50:00,9,0.0,0.0
2023-09-19 11:50:00,10,476.996368,364.371613
2023-09-19 11:50:00,11,0.0,0.0
2023-09-19 11:50:00,12,350.0,200.0
2023-09-19 11:50:00,15,395.625122,395.625122
2023-09-19 11:50:00,16,393.473633,393.473633
2023-09-19 11:50:00,17,0.0,0.0
2023-09-19 11:50:00,18,380.018097,380.018097
2023-09-19 11:50:00,27,615.0,615.0
2023-09-19 11:50:00,28,612.0,612.0
2023-09-19 11:50:00,29,612.0,612.0
2023-09-19 11:50:00,33,0.0,0.0
2023-09-19 11:50:00,36,993.0,795.0
2023-09-19 11:50:00,37,989.0,795.0
2023-09-19 11:50:00,43,361.0,267.0
2023-09-19 11:50:00,46,445.009064,445.009064
2023-09-19 11:50:00,47,462.986359,409.996735
2023-09-19 11:50:00,48,462.664093,410.567047
2023-09-19 11:50:00,49,410.046295,410.046295
2023-09-19 11:50:00,50,405.012726,405.012726
2023-09-19 11:50:00,51,463.0,405.012726
2023-09-19 11:50:00,52,0.0,0.0
2023-09-19 11:50:00,53,0.0,0.0
2023-09-19 11:50:00,54,0.0,0.0
2023-09-19 11:50:00,55,0.0,0.0
2023-09-19 11:50:00,56,0.0,0.0
2023-09-19 11:50:00,57,0.0,0.0
2023-09-19 11:50:00,58,0.0,0.0
2023-09-19 11:50:00,59,0.0,0.0
2023-09-19 11:50:00,60,0.0,0.0
2023-09-19 11:50:00,61,0.0,0.0
2023-09-19 11:50:00,62,355.236603,355.236603
2023-09-19 11:50:00,63,0.0,0.0
2023-09-19 11:50:00,64,280.014557,280.014557
2023-09-19 11:50:00,65,338.558624,338.558624
2023-09-19 11:50:00,66,0.0,0.0
2023-09-19 11:50:00,67,404.095245,351.204742
2023-09-19 11:50:00,68,345.402374,345.402374
2023-09-19 11:50:00,69,670.0,670.0
2023-09-19 11:50:00,70,932.0,850.756836
2023-09-19 11:50:00,71,44.0,25.002136
2023-09-19 11:50:00,72,0.0,0.0
2023-09-19 11:50:00,73,0.0,0.0
2023-09-19 11:50:00,74,0.0,0.0
2023-09-19 11:50:00,75,0.0,0.0
2023-09-19 11:50:00,76,0.0,0.0
2023-09-19 11:50:00,77,0.0,0.0
2023-09-19 11:50:00,78,0.0,0.0
2023-09-19 11:50:00,79,0.0,0.0
2023-09-19 11:50:00,80,0.0,0.0
2023-09-19 11:50:00,83,330.377655,330.377655
2023-09-19 11:50:00,84,329.509247,329.509247
2023-09-19 11:50:00,85,320.0,320.0
2023-09-19 11:50:00,86,0.0,0.0
2023-09-19 11:50:00,87,0.0,0.0
2023-09-19 11:50:00,88,329.757294,329.757294
2023-09-19 11:50:00,89,368.142975,368.142975
2023-09-19 11:50:00,90,350.0,310.018097
2023-09-19 11:50:00,91,0.0,0.0
2023-09-19 11:50:00,92,834.045715,746.845947
2023-09-19 11:50:00,95,0.0,0.0
2023-09-19 11:50:00,96,120.0,120.0
2023-09-19 11:50:00,97,115.862068,112.0
2023-09-19 11:50:00,98,115.862068,112.0
2023-09-19 11:50:00,99,0.0,0.0
2023-09-19 11:50:00,100,0.0,0.0
2023-09-19 11:50:00,101,0.0,0.0
2023-09-19 11:50:00,102,0.0,0.0
2023-09-19 11:50:00,103,0.0,0.0
2023-09-19 11:50:00,104,0.0,0.0
2023-09-19 11:50:00,105,0.0,0.0
2023-09-19 11:50:00,106,0.0,0.0
2023-09-19 11:50:00,107,0.0,0.0
2023-09-19 11:50:00,108,44.0,44.0
2023-09-19 11:50:00,112,0.0,0.0
2023-09-19 11:50:00,113,0.0,0.0
2023-09-19 11:50:00,114,0.0,0.0
2023-09-19 11:50:00,115,800.843628,769.566467
2023-09-19 11:50:00,116,750.045654,750.045654
2023-09-19 11:50:00,117,100.0,60.000153
2023-09-19 11:50:00,118,100.0,60.000153
2023-09-19 11:50:00,119,0.0,0.0
2023-09-19 11:50:00,120,0.0,0.0
2023-09-19 11:50:00,126,11.0,8.0
2023-09-19 11:50:00,127,0.0,0.0
2023-09-19 11:50:00,128,994.0,750.0
2023-09-19 11:50:00,129,992.0,750.0
2023-09-19 11:50:00,130,0.0,0.0
2023-09-19 11:50:00,131,979.0,718.0
2023-09-19 11:50:00,132,933.0,758.0
2023-09-19 11:50:00,133,0.0,0.0
2023-09-19 11:50:00,134,0.0,0.0
2023-09-19 11:50:00,135,210.0,210.0
2023-09-19 11:50:00,136,0.0,0.0
2023-09-19 11:50:00,137,0.0,0.0
2023-09-19 11:50:00,138,0.0,0.0
2023-09-19 11:50:00,139,283.5,197.0
2023-09-19 11:50:00,140,283.5,197.0
2023-09-19 11:50:00,141,272.0,188.0
2023-09-19 11:50:00,142,165.0,88.0
2023-09-19 11:50:00,143,165.0,88.907463
2023-09-19 11:50:00,144,171.0,104.0
2023-09-19 11:50:00,145,162.0,88.436272
2023-09-19 11:50:00,146,162.0,88.436272
2023-09-19 11:50:00,147,168.0,104.0
2023-09-19 11:50:00,150,0.0,0.0
2023-09-19 11:50:00,151,0.0,0.0
2023-09-19 11:50:00,152,0.0,0.0
2023-09-19 11:50:00,153,0.0,0.0
2023-09-19 11:50:00,154,234.0,234.0
2023-09-19 11:50:00,155,121.0,121.0
2023-09-19 11:50:00,156,0.0,0.0
2023-09-19 11:50:00,158,0.0,0.0
2023-09-19 11:50:00,159,997.0,795.0
2023-09-19 11:50:00,160,997.0,795.0
2023-09-19 11:50:00,161,0.0,0.0
2023-09-19 11:50:00,162,0.0,0.0
2023-09-19 11:50:00,166,0.0,0.0
2023-09-19 11:50:00,167,0.0,0.0
2023-09-19 11:50:00,168,0.0,0.0
2023-09-19 11:50:00,169,0.0,0.0
2023-09-19 11:50:00,170,0.0,0.0
2023-09-19 11:50:00,171,0.0,0.0
2023-09-19 11:50:00,172,0.0,0.0
2023-09-19 11:50:00,173,0.0,0.0
2023-09-19 11:50:00,174,0.0,0.0
2023-09-19 11:50:00,175,0.0,0.0
2023-09-19 11:50:00,176,282.0,153.767487
2023-09-19 11:50:00,177,157.0,106.0
2023-09-19 11:50:00,178,0.0,0.0
2023-09-19 11:50:00,179,0.0,0.0
2023-09-19 11:50:00,180,0.0,0.0
2023-09-19 11:50:00,181,0.0,0.0
2023-09-19 11:50:00,182,0.0,0.0
2023-09-19 11:50:00,183,0.0,0.0
2023-09-19 11:50:00,184,0.0,0.0
2023-09-19 11:50:00,185,0.0,0.0
2023-09-19 11:50:00,186,0.0,0.0
2023-09-19 11:50:00,187,153.5,115.997803
2023-09-19 11:50:00,188,153.5,115.997803
2023-09-19 11:50:00,189,177.0,120.0
2023-09-19 11:50:00,190,991.0,795.0
2023-09-19 11:50:00,191,963.0,795.0
2023-09-19 11:50:00,193,12.578156,11.999903
2023-09-19 11:50:00,194,0.0,0.0
2023-09-19 11:50:00,195,0.0,0.0
2023-09-19 11:50:00,196,38.115631,35.0
2023-09-19 11:50:00,197,0.0,0.0
2023-09-19 11:50:00,198,0.0,0.0
2023-09-19 11:50:00,200,0.0,0.0
2023-09-19 11:50:00,207,71.004059,70.917084
2023-09-19 11:50:00,208,0.0,0.0
2023-09-19 11:50:00,209,72.496414,72.262939
2023-09-19 11:50:00,210,73.956726,73.755295
2023-09-19 11:50:00,211,73.430283,73.073212
2023-09-19 11:50:00,212,141.0,141.0
2023-09-19 11:50:00,213,0.0,0.0
2023-09-19 11:50:00,214,0.0,0.0
2023-09-19 11:50:00,215,0.0,0.0
2023-09-19 11:50:00,216,0.0,0.0
2023-09-19 11:50:00,217,0.0,0.0
2023-09-19 11:50:00,218,25.0,20.99826
2023-09-19 11:50:00,219,25.0,20.99826
2023-09-19 11:50:00,220,25.0,20.99826
2023-09-19 11:50:00,231,289.072479,270.0
2023-09-19 11:50:00,232,291.202911,270.0
2023-09-19 11:50:00,233,0.0,0.0
2023-09-19 11:50:00,234,296.928101,270.0
2023-09-19 11:50:00,237,0.0,0.0
2023-09-19 11:50:00,238,0.0,0.0
2023-09-19 11:50:00,240,278.0,278.0
2023-09-19 11:50:00,241,141.0,141.0
2023-09-19 11:50:00,242,148.0,133.03476
2023-09-19 11:50:00,243,167.0,133.03476
2023-09-19 11:50:00,244,167.0,133.03476
2023-09-19 11:50:00,247,73.0,72.0
2023-09-19 11:50:00,248,65.0,26.5
2023-09-19 11:50:00,249,158.333328,99.498901
2023-09-19 11:50:00,250,158.333328,99.334106
2023-09-19 11:50:00,251,158.333328,99.590454
2023-09-19 11:50:00,252,254.0,195.0
2023-09-19 11:50:00,253,102.0,101.99984
2023-09-19 11:50:00,254,39.0,38.999989
2023-09-19 11:50:00,255,244.0,191.106781
2023-09-19 11:50:00,256,244.0,193.203354
2023-09-19 11:50:00,257,264.0,223.645203
2023-09-19 11:50:00,258,247.0,162.007477
2023-09-19 11:50:00,259,247.0,162.007477
2023-09-19 11:50:00,260,246.0,208.0
2023-09-19 11:50:00,264,10.000229,5.000229
2023-09-19 11:50:00,265,10.000229,5.000229
2023-09-19 11:50:00,266,0.0,0.0
2023-09-19 11:50:00,267,0.0,0.0
2023-09-19 11:50:00,268,0.0,0.0
2023-09-19 11:50:00,269,0.0,0.0
2023-09-19 11:50:00,270,0.0,0.0
2023-09-19 11:50:00,271,82.819855,75.0
2023-09-19 11:50:00,272,84.822235,75.0
2023-09-19 11:50:00,273,84.822235,75.0
2023-09-19 11:50:00,274,131.0,112.5
2023-09-19 11:50:00,275,156.0,156.0
2023-09-19 11:50:00,276,74.0,74.0
2023-09-19 11:50:00,277,0.0,0.0
2023-09-19 11:50:00,278,0.0,0.0
2023-09-19 11:50:00,279,156.0,156.0
2023-09-19 11:50:00,280,70.0,70.0
2023-09-19 11:50:00,281,0.0,0.0
2023-09-19 11:50:00,282,0.0,0.0
2023-09-19 11:50:00,283,0.0,0.0
2023-09-19 11:50:00,284,0.0,0.0
2023-09-19 11:50:00,285,156.0,156.0
2023-09-19 11:50:00,286,72.0,72.0
2023-09-19 11:50:00,287,157.0,157.0
2023-09-19 11:50:00,288,71.0,71.0
2023-09-19 11:50:00,289,0.0,0.0
2023-09-19 11:50:00,290,0.0,0.0
2023-09-19 11:50:00,291,0.0,0.0
2023-09-19 11:50:00,292,0.0,0.0
2023-09-19 11:50:00,293,0.0,0.0
2023-09-19 11:50:00,294,0.0,0.0
2023-09-19 11:50:00,299,174.5,123.99823
2023-09-19 11:50:00,300,174.5,123.99823
2023-09-19 11:50:00,301,173.5,123.99823
2023-09-19 11:50:00,302,173.5,123.99823
2023-09-19 11:50:00,303,212.0,132.0
2023-09-19 11:50:00,304,213.0,132.0
2023-09-19 11:50:00,305,364.0,364.0
2023-09-19 11:50:00,306,0.0,0.0
2023-09-19 11:50:00,307,359.0,359.0
2023-09-19 11:50:00,308,0.0,0.0
2023-09-19 11:50:00,309,0.0,0.0
2023-09-19 11:50:00,310,0.0,0.0
2023-09-19 11:50:00,311,152.5,119.995728
2023-09-19 11:50:00,312,152.5,119.995728
2023-09-19 11:50:00,313,168.0,122.0
2023-09-19 11:50:00,314,0.0,0.0
2023-09-19 11:50:00,315,0.0,0.0
2023-09-19 11:50:00,316,0.0,0.0
2023-09-19 11:50:00,317,0.0,0.0
2023-09-19 11:50:00,318,0.0,0.0
2023-09-19 11:50:00,319,0.0,0.0
2023-09-19 11:50:00,320,0.0,0.0
2023-09-19 11:50:00,321,0.0,0.0
2023-09-19 11:50:00,322,0.0,0.0
2023-09-19 11:50:00,323,156.0,122.0
2023-09-19 11:50:00,324,156.0,122.0
2023-09-19 11:50:00,325,170.0,136.0
2023-09-19 11:50:00,326,0.0,0.0
2023-09-19 11:50:00,327,0.0,0.0
2023-09-19 11:50:00,328,0.0,0.0
2023-09-19 11:50:00,329,22.0,22.0
2023-09-19 11:50:00,330,0.0,0.0
2023-09-19 11:50:00,331,816.0,654.143921
2023-09-19 11:50:00,332,0.0,0.0
2023-09-19 11:50:00,333,0.0,0.0
2023-09-19 11:50:00,334,68.5,50.99826
2023-09-19 11:50:00,335,68.5,50.99826
2023-09-19 11:50:00,336,49.0,49.0
2023-09-19 11:50:00,337,0.0,0.0
2023-09-19 11:50:00,338,0.0,0.0
2023-09-19 11:50:00,339,0.0,0.0
2023-09-19 11:50:00,340,818.0,674.261963
2023-09-19 11:50:00,341,0.0,0.0
2023-09-19 11:50:00,342,166.0,135.0
2023-09-19 11:50:00,343,140.0,135.0
2023-09-19 11:50:00,344,0.0,0.0
2023-09-19 11:50:00,345,0.0,0.0
2023-09-19 11:50:00,346,114.0,80.0
2023-09-19 11:50:00,347,188.0,163.0
2023-09-19 11:50:00,348,0.0,0.0
2023-09-19 11:50:00,349,0.0,0.0
2023-09-19 11:50:00,350,0.0,0.0
2023-09-19 11:50:00,351,0.0,0.0
2023-09-19 11:50:00,352,0.0,0.0
2023-09-19 11:50:00,353,0.0,0.0
2023-09-19 11:50:00,354,0.0,0.0
2023-09-19 11:50:00,355,0.0,0.0
2023-09-19 11:50:00,356,25.0,10.0
2023-09-19 11:50:00,357,26.0,10.0
2023-09-19 11:50:00,358,20.0,10.000153
2023-09-19 11:50:00,359,0.0,0.0
2023-09-19 11:50:00,360,0.0,0.0
2023-09-19 11:50:00,361,24.999903,7.0
2023-09-19 11:50:00,362,24.999903,7.0
2023-09-19 11:50:00,363,0.0,0.0
2023-09-19 11:50:00,366,479.897339,479.897339
2023-09-19 11:50:00,367,549.0,479.897339
2023-09-19 11:50:00,368,85.0,66.283905
2023-09-19 11:50:00,369,85.0,70.415375
2023-09-19 11:50:00,370,85.0,66.415527
2023-09-19 11:50:00,371,85.0,70.415375
2023-09-19 11:50:00,372,174.0,136.765091
2023-09-19 11:50:00,373,87.0,69.917511
2023-09-19 11:50:00,374,87.0,69.917511
2023-09-19 11:50:00,375,84.0,69.917511
2023-09-19 11:50:00,376,162.5,133.33345
2023-09-19 11:50:00,377,162.5,133.33345
2023-09-19 11:50:00,378,151.0,133.33345
2023-09-19 11:50:00,379,39.5,31.0
2023-09-19 11:50:00,380,39.5,31.0
2023-09-19 11:50:00,381,26.0,24.0
2023-09-19 11:50:00,382,163.0,131.971558
2023-09-19 11:50:00,383,0.0,0.0
2023-09-19 11:50:00,384,104.0,65.985779
2023-09-19 11:50:00,385,272.0,181.044983
2023-09-19 11:50:00,386,272.0,181.609558
2023-09-19 11:50:00,387,274.0,202.0
2023-09-19 11:50:00,388,271.5,181.319641
2023-09-19 11:50:00,389,271.5,180.755005
2023-09-19 11:50:00,390,274.0,202.0
2023-09-19 11:50:00,419,287.0,190.002136
2023-09-19 11:50:00,420,287.0,190.002136
2023-09-19 11:50:00,421,270.0,190.002136
2023-09-19 11:50:00,422,252.0,180.0
2023-09-19 11:50:00,423,252.0,180.0
2023-09-19 11:50:00,432,285.0,216.0
2023-09-19 11:50:00,433,419.0,419.0
2023-09-19 11:50:00,434,267.5,267.5
2023-09-19 11:50:00,435,267.5,267.5
2023-09-19 11:50:00,436,268.5,268.5
2023-09-19 11:50:00,437,268.5,268.5
2023-09-19 11:50:00,438,270.0,270.0
2023-09-19 11:50:00,439,271.0,271.0
2023-09-19 11:50:00,440,159.0,120.0
2023-09-19 11:50:00,441,159.0,120.0
2023-09-19 11:50:00,442,172.0,120.0
2023-09-19 11:50:00,443,0.0,0.0
2023-09-19 11:50:00,444,0.0,0.0
2023-09-19 11:50:00,450,227.0,223.0
2023-09-19 11:50:00,451,113.0,113.0
2023-09-19 11:50:00,452,0.0,0.0
2023-09-19 11:50:00,453,0.0,0.0
2023-09-19 11:50:00,459,441.0,264.399994
2023-09-19 11:50:00,467,12.0,5.000153
2023-09-19 11:50:00,468,12.0,4.000366
2023-09-19 11:50:00,469,5.0,1.600391
2023-09-19 11:50:00,471,0.0,0.0
2023-09-19 11:50:00,472,209.99176,209.99176
2023-09-19 11:50:00,473,105.0,90.0
2023-09-19 11:50:00,474,210.0,210.0
2023-09-19 11:50:00,475,105.0,90.0
2023-09-19 11:50:00,477,250.0,164.0
2023-09-19 11:50:00,478,250.0,164.0
2023-09-19 11:50:00,479,253.0,163.986282
2023-09-19 11:50:00,480,248.0,164.0
2023-09-19 11:50:00,481,248.0,164.0
2023-09-19 11:50:00,482,253.0,163.986282
2023-09-19 11:50:00,485,0.0,0.0
2023-09-19 11:50:00,486,45.0,15.000916
2023-09-19 11:50:00,487,0.0,0.0
2023-09-19 11:50:00,488,22.999725,13.000565
2023-09-19 11:50:00,489,988.0,795.0
2023-09-19 11:50:00,490,0.0,0.0
2023-09-19 11:50:00,491,959.0,791.0
2023-09-19 11:50:00,492,962.0,786.0
2023-09-19 11:50:00,493,985.0,795.0
2023-09-19 11:50:00,494,0.0,0.0
2023-09-19 11:50:00,495,0.0,0.0
2023-09-19 11:50:00,496,0.0,0.0
2023-09-19 11:50:00,497,0.0,0.0
2023-09-19 11:50:00,498,400.0,240.0
2023-09-19 11:50:00,499,0.0,0.0
2023-09-19 11:50:00,501,285.5,285.5
2023-09-19 11:50:00,502,271.681885,271.681885
2023-09-19 11:50:00,503,290.0,290.0
2023-09-19 11:50:00,507,0.0,0.0
2023-09-19 11:50:00,508,0.0,0.0
2023-09-19 11:50:00,511,0.0,0.0
2023-09-19 11:50:00,512,0.0,0.0
2023-09-19 11:50:00,513,327.0,327.0
2023-09-19 11:50:00,514,136.0,136.0
2023-09-19 11:50:00,516,0.0,0.0
2023-09-19 11:50:00,521,939.0,776.798035
2023-09-19 11:50:00,522,910.0,577.0
2023-09-19 11:50:00,523,0.0,0.0
2023-09-19 11:50:00,524,0.0,0.0
2023-09-19 11:50:00,525,0.0,0.0
2023-09-19 11:50:00,526,259.0,131.0
2023-09-19 11:50:00,527,1357.0,1058.099976
2023-09-19 11:50:00,528,259.0,131.0
2023-09-19 11:50:00,529,994.0,768.67627
2023-09-19 11:50:00,530,994.0,781.958679
2023-09-19 11:50:00,533,0.0,0.0
2023-09-19 11:50:00,534,0.0,0.0
2023-09-19 11:50:00,535,18.734274,0.0
2023-09-19 11:50:00,536,11.023786,0.0
2023-09-19 11:50:00,537,0.0,0.0
2023-09-19 11:50:00,538,0.0,0.0
2023-09-19 11:50:00,539,331.0,168.0
2023-09-19 11:50:00,540,160.0,84.0
2023-09-19 11:50:00,541,76.0,50.0
2023-09-19 11:50:00,542,40.0,38.500824
2023-09-19 11:50:00,544,1012.0,795.0
2023-09-19 11:50:00,545,1012.0,795.0
2023-09-19 11:50:00,546,351.0,186.0
2023-09-19 11:50:00,547,351.0,186.0
2023-09-19 11:50:00,548,326.0,254.0
2023-09-19 11:50:00,549,230.0,120.0
2023-09-19 11:50:00,550,120.0,60.0
2023-09-19 11:50:00,554,686.311096,686.311096
2023-09-19 11:50:00,555,0.0,0.0
2023-09-19 11:50:00,556,0.0,0.0
2023-09-19 11:50:00,557,0.0,0.0
2023-09-19 11:50:00,558,0.0,0.0
2023-09-19 11:50:00,559,0.0,0.0
2023-09-19 11:50:00,560,0.0,0.0
2023-09-19 11:55:00,1,0.0,0.0
2023-09-19 11:55:00,2,40.0,40.0
2023-09-19 11:55:00,3,467.809357,367.809357
2023-09-19 11:55:00,4,0.0,0.0
2023-09-19 11:55:00,5,480.0,330.0
2023-09-19 11:55:00,6,456.157806,364.991486
2023-09-19 11:55:00,7,0.0,0.0
2023-09-19 11:55:00,8,0.0,0.0
2023-09-19 11:55:00,9,0.0,0.0
2023-09-19 11:55:00,10,474.151672,364.371613
2023-09-19 11:55:00,11,0.0,0.0
2023-09-19 11:55:00,12,350.0,200.0
2023-09-19 11:55:00,15,396.243164,396.243164
2023-09-19 11:55:00,16,392.764038,392.764038
2023-09-19 11:55:00,17,0.0,0.0
2023-09-19 11:55:00,18,380.018097,380.018097
2023-09-19 11:55:00,27,615.0,615.0
2023-09-19 11:55:00,28,612.0,612.0
2023-09-19 11:55:00,29,612.0,612.0
2023-09-19 11:55:00,33,0.0,0.0
2023-09-19 11:55:00,36,993.0,795.0
2023-09-19 11:55:00,37,989.0,795.0
2023-09-19 11:55:00,43,361.0,267.0
2023-09-19 11:55:00,46,445.009064,445.009064
2023-09-19 11:55:00,47,462.986359,409.996735
2023-09-19 11:55:00,48,462.664093,410.567047
2023-09-19 11:55:00,49,410.046295,410.046295
2023-09-19 11:55:00,50,405.012726,405.012726
2023-09-19 11:55:00,51,463.0,405.012726
2023-09-19 11:55:00,52,0.0,0.0
2023-09-19 11:55:00,53,0.0,0.0
2023-09-19 11:55:00,54,0.0,0.0
2023-09-19 11:55:00,55,0.0,0.0
2023-09-19 11:55:00,56,0.0,0.0
2023-09-19 11:55:00,57,0.0,0.0
2023-09-19 11:55:00,58,0.0,0.0
2023-09-19 11:55:00,59,0.0,0.0
2023-09-19 11:55:00,60,0.0,0.0
2023-09-19 11:55:00,61,0.0,0.0
2023-09-19 11:55:00,62,347.103058,347.103058
2023-09-19 11:55:00,63,0.0,0.0
2023-09-19 11:55:00,64,280.014557,280.014557
2023-09-19 11:55:00,65,338.558624,338.558624
2023-09-19 11:55:00,66,0.0,0.0
2023-09-19 11:55:00,67,404.095245,351.204742
2023-09-19 11:55:00,68,345.402374,345.402374
2023-09-19 11:55:00,69,670.0,670.0
2023-09-19 11:55:00,70,932.0,850.756836
2023-09-19 11:55:00,71,44.0,25.002136
2023-09-19 11:55:00,72,0.0,0.0
2023-09-19 11:55:00,73,0.0,0.0
2023-09-19 11:55:00,74,0.0,0.0
2023-09-19 11:55:00,75,0.0,0.0
2023-09-19 11:55:00,76,0.0,0.0
2023-09-19 11:55:00,77,0.0,0.0
2023-09-19 11:55:00,78,0.0,0.0
2023-09-19 11:55:00,79,0.0,0.0
2023-09-19 11:55:00,80,0.0,0.0
2023-09-19 11:55:00,83,330.377655,330.377655
2023-09-19 11:55:00,84,329.484344,329.484344
2023-09-19 11:55:00,85,320.0,320.0
2023-09-19 11:55:00,86,0.0,0.0
2023-09-19 11:55:00,87,0.0,0.0
2023-09-19 11:55:00,88,329.757294,329.757294
2023-09-19 11:55:00,89,376.231598,354.677521
2023-09-19 11:55:00,90,350.0,310.018097
2023-09-19 11:55:00,91,0.0,0.0
2023-09-19 11:55:00,92,834.045715,746.845947
2023-09-19 11:55:00,95,0.0,0.0
2023-09-19 11:55:00,96,120.0,120.0
2023-09-19 11:55:00,97,115.862068,112.0
2023-09-19 11:55:00,98,115.862068,112.0
2023-09-19 11:55:00,99,0.0,0.0
2023-09-19 11:55:00,100,0.0,0.0
2023-09-19 11:55:00,101,0.0,0.0
2023-09-19 11:55:00,102,0.0,0.0
2023-09-19 11:55:00,103,0.0,0.0
2023-09-19 11:55:00,104,0.0,0.0
2023-09-19 11:55:00,105,0.0,0.0
2023-09-19 11:55:00,106,0.0,0.0
2023-09-19 11:55:00,107,0.0,0.0
2023-09-19 11:55:00,108,44.0,44.0
2023-09-19 11:55:00,112,0.0,0.0
2023-09-19 11:55:00,113,0.0,0.0
2023-09-19 11:55:00,114,0.0,0.0
2023-09-19 11:55:00,115,921.0,750.045654
2023-09-19 11:55:00,116,911.010803,750.045654
2023-09-19 11:55:00,117,100.0,60.000153
2023-09-19 11:55:00,118,100.0,60.000153
2023-09-19 11:55:00,119,0.0,0.0
2023-09-19 11:55:00,120,0.0,0.0
2023-09-19 11:55:00,126,11.0,8.0
2023-09-19 11:55:00,127,0.0,0.0
2023-09-19 11:55:00,128,994.0,750.0
2023-09-19 11:55:00,129,992.0,750.0
2023-09-19 11:55:00,130,0.0,0.0
2023-09-19 11:55:00,131,978.0,718.0
2023-09-19 11:55:00,132,933.0,758.0
2023-09-19 11:55:00,133,0.0,0.0
2023-09-19 11:55:00,134,0.0,0.0
2023-09-19 11:55:00,135,210.0,210.0
2023-09-19 11:55:00,136,0.0,0.0
2023-09-19 11:55:00,137,0.0,0.0
2023-09-19 11:55:00,138,0.0,0.0
2023-09-19 11:55:00,139,283.5,197.0
2023-09-19 11:55:00,140,283.5,197.0
2023-09-19 11:55:00,141,272.0,188.0
2023-09-19 11:55:00,142,165.0,88.0
2023-09-19 11:55:00,143,165.0,89.143059
2023-09-19 11:55:00,144,171.0,104.0
2023-09-19 11:55:00,145,162.0,88.436272
2023-09-19 11:55:00,146,162.0,88.200645
2023-09-19 11:55:00,147,168.0,104.0
2023-09-19 11:55:00,150,0.0,0.0
2023-09-19 11:55:00,151,0.0,0.0
2023-09-19 11:55:00,152,0.0,0.0
2023-09-19 11:55:00,153,0.0,0.0
2023-09-19 11:55:00,154,234.0,234.0
2023-09-19 11:55:00,155,121.0,121.0
2023-09-19 11:55:00,156,0.0,0.0
2023-09-19 11:55:00,158,0.0,0.0
2023-09-19 11:55:00,159,997.0,795.0
2023-09-19 11:55:00,160,997.0,795.0
2023-09-19 11:55:00,161,0.0,0.0
2023-09-19 11:55:00,162,0.0,0.0
2023-09-19 11:55:00,166,0.0,0.0
2023-09-19 11:55:00,167,0.0,0.0
2023-09-19 11:55:00,168,0.0,0.0
2023-09-19 11:55:00,169,0.0,0.0
2023-09-19 11:55:00,170,0.0,0.0
2023-09-19 11:55:00,171,0.0,0.0
2023-09-19 11:55:00,172,0.0,0.0
2023-09-19 11:55:00,173,0.0,0.0
2023-09-19 11:55:00,174,0.0,0.0
2023-09-19 11:55:00,175,0.0,0.0
2023-09-19 11:55:00,176,282.0,153.633942
2023-09-19 11:55:00,177,157.0,106.0
2023-09-19 11:55:00,178,0.0,0.0
2023-09-19 11:55:00,179,0.0,0.0
2023-09-19 11:55:00,180,0.0,0.0
2023-09-19 11:55:00,181,0.0,0.0
2023-09-19 11:55:00,182,0.0,0.0
2023-09-19 11:55:00,183,0.0,0.0
2023-09-19 11:55:00,184,0.0,0.0
2023-09-19 11:55:00,185,0.0,0.0
2023-09-19 11:55:00,186,0.0,0.0
2023-09-19 11:55:00,187,153.5,115.997803
2023-09-19 11:55:00,188,153.5,115.997803
2023-09-19 11:55:00,189,177.0,120.0
2023-09-19 11:55:00,190,991.0,795.0
2023-09-19 11:55:00,191,963.0,795.0
2023-09-19 11:55:00,193,12.578156,11.999903
2023-09-19 11:55:00,194,0.0,0.0
2023-09-19 11:55:00,195,0.0,0.0
2023-09-19 11:55:00,196,38.115631,35.0
2023-09-19 11:55:00,197,0.0,0.0
2023-09-19 11:55:00,198,0.0,0.0
2023-09-19 11:55:00,200,0.0,0.0
2023-09-19 11:55:00,207,68.884552,68.811295
2023-09-19 11:55:00,208,0.0,0.0
2023-09-19 11:55:00,209,70.395218,70.166321
2023-09-19 11:55:00,210,71.850952,71.649521
2023-09-19 11:55:00,211,71.324509,71.036102
2023-09-19 11:55:00,212,140.831619,140.831619
2023-09-19 11:55:00,213,0.0,0.0
2023-09-19 11:55:00,214,0.0,0.0
2023-09-19 11:55:00,215,0.0,0.0
2023-09-19 11:55:00,216,0.0,0.0
2023-09-19 11:55:00,217,0.0,0.0
2023-09-19 11:55:00,218,25.0,20.99826
2023-09-19 11:55:00,219,25.0,20.99826
2023-09-19 11:55:00,220,25.0,20.99826
2023-09-19 11:55:00,231,297.191681,270.0
2023-09-19 11:55:00,232,297.426331,270.0
2023-09-19 11:55:00,233,0.0,0.0
2023-09-19 11:55:00,234,294.982513,270.0
2023-09-19 11:55:00,237,0.0,0.0
2023-09-19 11:55:00,238,0.0,0.0
2023-09-19 11:55:00,240,278.0,278.0
2023-09-19 11:55:00,241,141.0,141.0
2023-09-19 11:55:00,242,148.0,133.03476
2023-09-19 11:55:00,243,167.0,133.03476
2023-09-19 11:55:00,244,167.0,133.03476
2023-09-19 11:55:00,247,73.0,72.0
2023-09-19 11:55:00,248,65.0,26.5
2023-09-19 11:55:00,249,158.333328,99.553833
2023-09-19 11:55:00,250,158.333328,99.370728
2023-09-19 11:55:00,251,158.333328,99.590454
2023-09-19 11:55:00,252,254.0,195.0
2023-09-19 11:55:00,253,102.0,65.0
2023-09-19 11:55:00,254,39.0,32.49855
2023-09-19 11:55:00,255,244.0,197.475586
2023-09-19 11:55:00,256,244.0,197.264633
2023-09-19 11:55:00,257,264.0,233.810776
2023-09-19 11:55:00,258,247.0,162.007477
2023-09-19 11:55:00,259,247.0,162.007477
2023-09-19 11:55:00,260,246.0,208.0
2023-09-19 11:55:00,264,10.000229,5.000229
2023-09-19 11:55:00,265,10.000229,5.000229
2023-09-19 11:55:00,266,0.0,0.0
2023-09-19 11:55:00,267,0.0,0.0
2023-09-19 11:55:00,268,0.0,0.0
2023-09-19 11:55:00,269,0.0,0.0
2023-09-19 11:55:00,270,0.0,0.0
2023-09-19 11:55:00,271,82.819855,75.0
2023-09-19 11:55:00,272,84.822235,75.0
2023-09-19 11:55:00,273,84.822235,75.0
2023-09-19 11:55:00,274,131.0,112.5
2023-09-19 11:55:00,275,156.0,156.0
2023-09-19 11:55:00,276,74.0,74.0
2023-09-19 11:55:00,277,0.0,0.0
2023-09-19 11:55:00,278,0.0,0.0
2023-09-19 11:55:00,279,156.0,156.0
2023-09-19 11:55:00,280,70.0,50.0
2023-09-19 11:55:00,281,0.0,0.0
2023-09-19 11:55:00,282,0.0,0.0
2023-09-19 11:55:00,283,0.0,0.0
2023-09-19 11:55:00,284,0.0,0.0
2023-09-19 11:55:00,285,156.0,156.0
2023-09-19 11:55:00,286,72.0,72.0
2023-09-19 11:55:00,287,157.0,157.0
2023-09-19 11:55:00,288,71.0,71.0
2023-09-19 11:55:00,289,0.0,0.0
2023-09-19 11:55:00,290,0.0,0.0
2023-09-19 11:55:00,291,0.0,0.0
2023-09-19 11:55:00,292,0.0,0.0
2023-09-19 11:55:00,293,0.0,0.0
2023-09-19 11:55:00,294,0.0,0.0
2023-09-19 11:55:00,299,174.5,123.99823
2023-09-19 11:55:00,300,174.5,123.99823
2023-09-19 11:55:00,301,173.5,123.99823
2023-09-19 11:55:00,302,173.5,123.99823
2023-09-19 11:55:00,303,212.0,132.0
2023-09-19 11:55:00,304,213.0,132.0
2023-09-19 11:55:00,305,364.0,364.0
2023-09-19 11:55:00,306,0.0,0.0
2023-09-19 11:55:00,307,359.0,359.0
2023-09-19 11:55:00,308,0.0,0.0
2023-09-19 11:55:00,309,0.0,0.0
2023-09-19 11:55:00,310,0.0,0.0
2023-09-19 11:55:00,311,152.5,119.995728
2023-09-19 11:55:00,312,152.5,119.995728
2023-09-19 11:55:00,313,168.0,122.0
2023-09-19 11:55:00,314,0.0,0.0
2023-09-19 11:55:00,315,0.0,0.0
2023-09-19 11:55:00,316,0.0,0.0
2023-09-19 11:55:00,317,0.0,0.0
2023-09-19 11:55:00,318,0.0,0.0
2023-09-19 11:55:00,319,0.0,0.0
2023-09-19 11:55:00,320,0.0,0.0
2023-09-19 11:55:00,321,0.0,0.0
2023-09-19 11:55:00,322,0.0,0.0
2023-09-19 11:55:00,323,156.0,122.0
2023-09-19 11:55:00,324,156.0,122.0
2023-09-19 11:55:00,325,170.0,136.0
2023-09-19 11:55:00,326,0.0,0.0
2023-09-19 11:55:00,327,0.0,0.0
2023-09-19 11:55:00,328,0.0,0.0
2023-09-19 11:55:00,329,22.0,22.0
2023-09-19 11:55:00,330,0.0,0.0
2023-09-19 11:55:00,331,816.0,644.669189
2023-09-19 11:55:00,332,0.0,0.0
2023-09-19 11:55:00,333,0.0,0.0
2023-09-19 11:55:00,334,68.5,50.99826
2023-09-19 11:55:00,335,68.5,50.99826
2023-09-19 11:55:00,336,49.0,49.0
2023-09-19 11:55:00,337,0.0,0.0
2023-09-19 11:55:00,338,0.0,0.0
2023-09-19 11:55:00,339,0.0,0.0
2023-09-19 11:55:00,340,818.0,674.67688
2023-09-19 11:55:00,341,0.0,0.0
2023-09-19 11:55:00,342,166.0,135.0
2023-09-19 11:55:00,343,140.0,135.0
2023-09-19 11:55:00,344,0.0,0.0
2023-09-19 11:55:00,345,0.0,0.0
2023-09-19 11:55:00,346,114.0,80.0
2023-09-19 11:55:00,347,188.0,163.0
2023-09-19 11:55:00,348,0.0,0.0
2023-09-19 11:55:00,349,0.0,0.0
2023-09-19 11:55:00,350,0.0,0.0
2023-09-19 11:55:00,351,0.0,0.0
2023-09-19 11:55:00,352,0.0,0.0
2023-09-19 11:55:00,353,0.0,0.0
2023-09-19 11:55:00,354,0.0,0.0
2023-09-19 11:55:00,355,0.0,0.0
2023-09-19 11:55:00,356,25.0,10.0
2023-09-19 11:55:00,357,26.0,10.0
2023-09-19 11:55:00,358,20.0,10.000153
2023-09-19 11:55:00,359,0.0,0.0
2023-09-19 11:55:00,360,0.0,0.0
2023-09-19 11:55:00,361,24.999903,7.0
2023-09-19 11:55:00,362,24.999903,7.0
2023-09-19 11:55:00,363,0.0,0.0
2023-09-19 11:55:00,366,479.897339,479.897339
2023-09-19 11:55:00,367,549.0,479.897339
2023-09-19 11:55:00,368,85.0,66.283905
2023-09-19 11:55:00,369,85.0,70.415375
2023-09-19 11:55:00,370,85.0,66.421249
2023-09-19 11:55:00,371,85.0,70.415375
2023-09-19 11:55:00,372,174.0,136.767944
2023-09-19 11:55:00,373,87.0,69.917511
2023-09-19 11:55:00,374,87.0,69.917511
2023-09-19 11:55:00,375,84.0,69.917511
2023-09-19 11:55:00,376,162.5,133.33345
2023-09-19 11:55:00,377,162.5,133.33345
2023-09-19 11:55:00,378,151.0,133.33345
2023-09-19 11:55:00,379,39.5,31.0
2023-09-19 11:55:00,380,39.5,31.0
2023-09-19 11:55:00,381,26.0,24.0
2023-09-19 11:55:00,382,163.0,131.971558
2023-09-19 11:55:00,383,0.0,0.0
2023-09-19 11:55:00,384,104.0,65.985779
2023-09-19 11:55:00,385,272.0,181.044983
2023-09-19 11:55:00,386,272.0,181.640076
2023-09-19 11:55:00,387,274.0,202.0
2023-09-19 11:55:00,388,271.5,181.350159
2023-09-19 11:55:00,389,271.5,180.785583
2023-09-19 11:55:00,390,274.0,202.0
2023-09-19 11:55:00,419,287.0,190.002136
2023-09-19 11:55:00,420,287.0,190.002136
2023-09-19 11:55:00,421,270.0,190.002136
2023-09-19 11:55:00,422,252.0,180.0
2023-09-19 11:55:00,423,252.0,180.0
2023-09-19 11:55:00,432,285.0,216.0
2023-09-19 11:55:00,433,419.0,419.0
2023-09-19 11:55:00,434,267.5,267.5
2023-09-19 11:55:00,435,267.5,267.5
2023-09-19 11:55:00,436,268.5,268.5
2023-09-19 11:55:00,437,268.5,268.5
2023-09-19 11:55:00,438,270.0,270.0
2023-09-19 11:55:00,439,271.0,271.0
2023-09-19 11:55:00,440,159.0,120.0
2023-09-19 11:55:00,441,159.0,120.0
2023-09-19 11:55:00,442,172.0,120.0
2023-09-19 11:55:00,443,0.0,0.0
2023-09-19 11:55:00,444,0.0,0.0
2023-09-19 11:55:00,450,227.0,223.0
2023-09-19 11:55:00,451,113.0,113.0
2023-09-19 11:55:00,452,0.0,0.0
2023-09-19 11:55:00,453,0.0,0.0
2023-09-19 11:55:00,459,441.0,264.399994
2023-09-19 11:55:00,467,12.0,5.000153
2023-09-19 11:55:00,468,12.0,4.000366
2023-09-19 11:55:00,469,5.0,1.600391
2023-09-19 11:55:00,471,0.0,0.0
2023-09-19 11:55:00,472,209.99176,180.0
2023-09-19 11:55:00,473,105.0,90.0
2023-09-19 11:55:00,474,210.0,210.0
2023-09-19 11:55:00,475,105.0,90.0
2023-09-19 11:55:00,477,250.0,164.0
2023-09-19 11:55:00,478,250.0,164.0
2023-09-19 11:55:00,479,253.0,163.986282
2023-09-19 11:55:00,480,248.0,164.0
2023-09-19 11:55:00,481,248.0,164.0
2023-09-19 11:55:00,482,253.0,163.986282
2023-09-19 11:55:00,485,0.0,0.0
2023-09-19 11:55:00,486,45.0,15.000916
2023-09-19 11:55:00,487,0.0,0.0
2023-09-19 11:55:00,488,22.999725,13.000565
2023-09-19 11:55:00,489,988.0,795.0
2023-09-19 11:55:00,490,0.0,0.0
2023-09-19 11:55:00,491,959.0,791.0
2023-09-19 11:55:00,492,962.0,786.0
2023-09-19 11:55:00,493,985.0,795.0
2023-09-19 11:55:00,494,0.0,0.0
2023-09-19 11:55:00,495,0.0,0.0
2023-09-19 11:55:00,496,0.0,0.0
2023-09-19 11:55:00,497,0.0,0.0
2023-09-19 11:55:00,498,400.0,240.0
2023-09-19 11:55:00,499,0.0,0.0
2023-09-19 11:55:00,501,285.5,158.003479
2023-09-19 11:55:00,502,282.577026,282.577026
2023-09-19 11:55:00,503,290.0,200.0
2023-09-19 11:55:00,507,0.0,0.0
2023-09-19 11:55:00,508,0.0,0.0
2023-09-19 11:55:00,511,0.0,0.0
2023-09-19 11:55:00,512,0.0,0.0
2023-09-19 11:55:00,513,327.0,327.0
2023-09-19 11:55:00,514,136.0,136.0
2023-09-19 11:55:00,516,0.0,0.0
2023-09-19 11:55:00,521,939.0,750.902344
2023-09-19 11:55:00,522,910.0,577.0
2023-09-19 11:55:00,523,0.0,0.0
2023-09-19 11:55:00,524,0.0,0.0
2023-09-19 11:55:00,525,0.0,0.0
2023-09-19 11:55:00,526,259.0,131.0
2023-09-19 11:55:00,527,1357.0,1058.099976
2023-09-19 11:55:00,528,259.0,131.0
2023-09-19 11:55:00,529,994.0,753.676392
2023-09-19 11:55:00,530,994.0,757.194519
2023-09-19 11:55:00,533,0.0,0.0
2023-09-19 11:55:00,534,0.0,0.0
2023-09-19 11:55:00,535,24.759182,0.0
2023-09-19 11:55:00,536,20.791985,0.0
2023-09-19 11:55:00,537,0.0,0.0
2023-09-19 11:55:00,538,0.0,0.0
2023-09-19 11:55:00,539,331.0,168.0
2023-09-19 11:55:00,540,160.0,84.0
2023-09-19 11:55:00,541,76.0,50.0
2023-09-19 11:55:00,542,40.0,38.500824
2023-09-19 11:55:00,544,1012.0,795.0
2023-09-19 11:55:00,545,1012.0,795.0
2023-09-19 11:55:00,546,351.0,186.0
2023-09-19 11:55:00,547,351.0,186.0
2023-09-19 11:55:00,548,326.0,254.0
2023-09-19 11:55:00,549,230.0,120.0
2023-09-19 11:55:00,550,120.0,60.0
2023-09-19 11:55:00,554,665.0,665.0
2023-09-19 11:55:00,555,0.0,0.0
2023-09-19 11:55:00,556,0.0,0.0
2023-09-19 11:55:00,557,0.0,0.0
2023-09-19 11:55:00,558,0.0,0.0
2023-09-19 11:55:00,559,0.0,0.0
2023-09-19 11:55:00,560,0.0,0.0
2023-09-19 12:00:00,1,0.0,0.0
2023-09-19 12:00:00,2,50.0,40.0
2023-09-19 12:00:00,3,462.333374,364.991486
2023-09-19 12:00:00,4,0.0,0.0
2023-09-19 12:00:00,5,480.0,330.0
2023-09-19 12:00:00,6,454.009583,364.991486
2023-09-19 12:00:00,7,0.0,0.0
2023-09-19 12:00:00,8,0.0,0.0
2023-09-19 12:00:00,9,0.0,0.0
2023-09-19 12:00:00,10,464.604248,364.371613
2023-09-19 12:00:00,11,0.0,0.0
2023-09-19 12:00:00,12,350.0,200.0
2023-09-19 12:00:00,15,406.401581,406.401581
2023-09-19 12:00:00,16,393.816895,393.816895
2023-09-19 12:00:00,17,0.0,0.0
2023-09-19 12:00:00,18,380.018097,380.018097
2023-09-19 12:00:00,27,615.0,615.0
2023-09-19 12:00:00,28,612.0,612.0
2023-09-19 12:00:00,29,612.0,612.0
2023-09-19 12:00:00,33,0.0,0.0
2023-09-19 12:00:00,36,993.0,795.0
2023-09-19 12:00:00,37,989.0,795.0
2023-09-19 12:00:00,43,361.0,267.0
2023-09-19 12:00:00,46,445.009064,445.009064
2023-09-19 12:00:00,47,462.986359,409.996735
2023-09-19 12:00:00,48,462.664093,410.567047
2023-09-19 12:00:00,49,410.046295,410.046295
2023-09-19 12:00:00,50,405.012726,405.012726
2023-09-19 12:00:00,51,463.0,405.012726
2023-09-19 12:00:00,52,0.0,0.0
2023-09-19 12:00:00,53,0.0,0.0
2023-09-19 12:00:00,54,0.0,0.0
2023-09-19 12:00:00,55,0.0,0.0
2023-09-19 12:00:00,56,0.0,0.0
2023-09-19 12:00:00,57,0.0,0.0
2023-09-19 12:00:00,58,0.0,0.0
2023-09-19 12:00:00,59,0.0,0.0
2023-09-19 12:00:00,60,0.0,0.0
2023-09-19 12:00:00,61,0.0,0.0
2023-09-19 12:00:00,62,349.629272,349.629272
2023-09-19 12:00:00,63,0.0,0.0
2023-09-19 12:00:00,64,280.014557,280.014557
2023-09-19 12:00:00,65,338.558624,338.558624
2023-09-19 12:00:00,66,0.0,0.0
2023-09-19 12:00:00,67,404.095245,351.204742
2023-09-19 12:00:00,68,345.402374,345.402374
2023-09-19 12:00:00,69,670.0,670.0
2023-09-19 12:00:00,70,932.0,850.756836
2023-09-19 12:00:00,71,44.0,25.002136
2023-09-19 12:00:00,72,0.0,0.0
2023-09-19 12:00:00,73,0.0,0.0
2023-09-19 12:00:00,74,0.0,0.0
2023-09-19 12:00:00,75,0.0,0.0
2023-09-19 12:00:00,76,0.0,0.0
2023-09-19 12:00:00,77,0.0,0.0
2023-09-19 12:00:00,78,0.0,0.0
2023-09-19 12:00:00,79,0.0,0.0
2023-09-19 12:00:00,80,0.0,0.0
2023-09-19 12:00:00,83,330.377655,330.377655
2023-09-19 12:00:00,84,329.484344,329.484344
2023-09-19 12:00:00,85,320.0,320.0
2023-09-19 12:00:00,86,0.0,0.0
2023-09-19 12:00:00,87,0.0,0.0
2023-09-19 12:00:00,88,329.757294,329.757294
2023-09-19 12:00:00,89,344.295319,343.142212
2023-09-19 12:00:00,90,350.0,310.018097
2023-09-19 12:00:00,91,0.0,0.0
2023-09-19 12:00:00,92,834.045715,746.845947
2023-09-19 12:00:00,95,0.0,0.0
2023-09-19 12:00:00,96,120.0,120.0
2023-09-19 12:00:00,97,115.862068,112.080215
2023-09-19 12:00:00,98,115.862068,112.0
2023-09-19 12:00:00,99,0.0,0.0
2023-09-19 12:00:00,100,0.0,0.0
2023-09-19 12:00:00,101,0.0,0.0
2023-09-19 12:00:00,102,0.0,0.0
2023-09-19 12:00:00,103,0.0,0.0
2023-09-19 12:00:00,104,0.0,0.0
2023-09-19 12:00:00,105,0.0,0.0
2023-09-19 12:00:00,106,0.0,0.0
2023-09-19 12:00:00,107,0.0,0.0
2023-09-19 12:00:00,108,44.0,44.0
2023-09-19 12:00:00,112,0.0,0.0
2023-09-19 12:00:00,113,0.0,0.0
2023-09-19 12:00:00,114,0.0,0.0
2023-09-19 12:00:00,115,750.045654,750.045654
2023-09-19 12:00:00,116,875.818176,750.045654
2023-09-19 12:00:00,117,100.0,60.000153
2023-09-19 12:00:00,118,100.0,60.000153
2023-09-19 12:00:00,119,0.0,0.0
2023-09-19 12:00:00,120,0.0,0.0
2023-09-19 12:00:00,126,11.0,8.0
2023-09-19 12:00:00,127,0.0,0.0
2023-09-19 12:00:00,128,994.0,750.0
2023-09-19 12:00:00,129,992.0,750.0
2023-09-19 12:00:00,130,0.0,0.0
2023-09-19 12:00:00,131,978.0,718.0
2023-09-19 12:00:00,132,933.0,758.0
2023-09-19 12:00:00,133,0.0,0.0
2023-09-19 12:00:00,134,0.0,0.0
2023-09-19 12:00:00,135,210.0,210.0
2023-09-19 12:00:00,136,0.0,0.0
2023-09-19 12:00:00,137,0.0,0.0
2023-09-19 12:00:00,138,0.0,0.0
2023-09-19 12:00:00,139,283.5,197.0
2023-09-19 12:00:00,140,283.5,197.0
2023-09-19 12:00:00,141,272.0,188.0
2023-09-19 12:00:00,142,165.0,88.0
2023-09-19 12:00:00,143,165.0,89.143059
2023-09-19 12:00:00,144,171.0,104.0
2023-09-19 12:00:00,145,162.0,88.436272
2023-09-19 12:00:00,146,162.0,88.436272
2023-09-19 12:00:00,147,168.0,104.0
2023-09-19 12:00:00,150,0.0,0.0
2023-09-19 12:00:00,151,0.0,0.0
2023-09-19 12:00:00,152,0.0,0.0
2023-09-19 12:00:00,153,0.0,0.0
2023-09-19 12:00:00,154,234.0,234.0
2023-09-19 12:00:00,155,121.0,121.0
2023-09-19 12:00:00,156,0.0,0.0
2023-09-19 12:00:00,158,0.0,0.0
2023-09-19 12:00:00,159,997.0,795.0
2023-09-19 12:00:00,160,997.0,795.0
2023-09-19 12:00:00,161,0.0,0.0
2023-09-19 12:00:00,162,0.0,0.0
2023-09-19 12:00:00,166,0.0,0.0
2023-09-19 12:00:00,167,0.0,0.0
2023-09-19 12:00:00,168,0.0,0.0
2023-09-19 12:00:00,169,0.0,0.0
2023-09-19 12:00:00,170,0.0,0.0
2023-09-19 12:00:00,171,0.0,0.0
2023-09-19 12:00:00,172,0.0,0.0
2023-09-19 12:00:00,173,0.0,0.0
2023-09-19 12:00:00,174,0.0,0.0
2023-09-19 12:00:00,175,0.0,0.0
2023-09-19 12:00:00,176,282.0,153.843781
2023-09-19 12:00:00,177,157.0,106.0
2023-09-19 12:00:00,178,0.0,0.0
2023-09-19 12:00:00,179,0.0,0.0
2023-09-19 12:00:00,180,0.0,0.0
2023-09-19 12:00:00,181,0.0,0.0
2023-09-19 12:00:00,182,0.0,0.0
2023-09-19 12:00:00,183,0.0,0.0
2023-09-19 12:00:00,184,0.0,0.0
2023-09-19 12:00:00,185,0.0,0.0
2023-09-19 12:00:00,186,0.0,0.0
2023-09-19 12:00:00,187,153.5,115.997803
2023-09-19 12:00:00,188,153.5,115.997803
2023-09-19 12:00:00,189,177.0,120.0
2023-09-19 12:00:00,190,991.0,795.0
2023-09-19 12:00:00,191,963.0,795.0
2023-09-19 12:00:00,193,12.578156,11.999903
2023-09-19 12:00:00,194,0.0,0.0
2023-09-19 12:00:00,195,0.0,0.0
2023-09-19 12:00:00,196,38.115631,35.0
2023-09-19 12:00:00,197,0.0,0.0
2023-09-19 12:00:00,198,0.0,0.0
2023-09-19 12:00:00,200,0.0,0.0
2023-09-19 12:00:00,207,68.6465,68.559525
2023-09-19 12:00:00,208,0.0,0.0
2023-09-19 12:00:00,209,70.619522,70.395218
2023-09-19 12:00:00,210,72.075256,71.882996
2023-09-19 12:00:00,211,71.796005,71.274155
2023-09-19 12:00:00,212,141.0,141.0
2023-09-19 12:00:00,213,0.0,0.0
2023-09-19 12:00:00,214,0.0,0.0
2023-09-19 12:00:00,215,0.0,0.0
2023-09-19 12:00:00,216,0.0,0.0
2023-09-19 12:00:00,217,0.0,0.0
2023-09-19 12:00:00,218,25.0,20.99826
2023-09-19 12:00:00,219,25.0,20.99826
2023-09-19 12:00:00,220,25.0,20.99826
2023-09-19 12:00:00,231,292.330688,270.0
2023-09-19 12:00:00,232,293.312134,270.0
2023-09-19 12:00:00,233,0.0,0.0
2023-09-19 12:00:00,234,297.579559,270.0
2023-09-19 12:00:00,237,0.0,0.0
2023-09-19 12:00:00,238,0.0,0.0
2023-09-19 12:00:00,240,278.0,278.0
2023-09-19 12:00:00,241,141.0,141.0
2023-09-19 12:00:00,242,148.0,133.03476
2023-09-19 12:00:00,243,167.0,133.03476
2023-09-19 12:00:00,244,167.0,133.03476
2023-09-19 12:00:00,247,73.0,72.0
2023-09-19 12:00:00,248,65.0,26.5
2023-09-19 12:00:00,249,158.333328,99.498901
2023-09-19 12:00:00,250,158.333328,99.334106
2023-09-19 12:00:00,251,158.333328,99.553833
2023-09-19 12:00:00,252,254.0,195.0
2023-09-19 12:00:00,253,102.0,65.0
2023-09-19 12:00:00,254,39.0,32.49855
2023-09-19 12:00:00,255,244.0,167.0
2023-09-19 12:00:00,256,244.0,167.0
2023-09-19 12:00:00,257,264.0,216.0
2023-09-19 12:00:00,258,247.0,162.007477
2023-09-19 12:00:00,259,247.0,162.007477
2023-09-19 12:00:00,260,246.0,208.0
2023-09-19 12:00:00,264,10.000229,5.000229
2023-09-19 12:00:00,265,10.000229,5.000229
2023-09-19 12:00:00,266,0.0,0.0
2023-09-19 12:00:00,267,0.0,0.0
2023-09-19 12:00:00,268,0.0,0.0
2023-09-19 12:00:00,269,0.0,0.0
2023-09-19 12:00:00,270,0.0,0.0
2023-09-19 12:00:00,271,82.819855,75.0
2023-09-19 12:00:00,272,84.822235,75.0
2023-09-19 12:00:00,273,84.822235,75.0
2023-09-19 12:00:00,274,131.0,112.5
2023-09-19 12:00:00,275,156.0,156.0
2023-09-19 12:00:00,276,74.0,74.0
2023-09-19 12:00:00,277,0.0,0.0
2023-09-19 12:00:00,278,0.0,0.0
2023-09-19 12:00:00,279,156.0,156.0
2023-09-19 12:00:00,280,70.0,50.0
2023-09-19 12:00:00,281,0.0,0.0
2023-09-19 12:00:00,282,0.0,0.0
2023-09-19 12:00:00,283,0.0,0.0
2023-09-19 12:00:00,284,0.0,0.0
2023-09-19 12:00:00,285,156.0,156.0
2023-09-19 12:00:00,286,72.0,72.0
2023-09-19 12:00:00,287,157.0,156.351807
2023-09-19 12:00:00,288,71.0,70.928246
2023-09-19 12:00:00,289,0.0,0.0
2023-09-19 12:00:00,290,0.0,0.0
2023-09-19 12:00:00,291,0.0,0.0
2023-09-19 12:00:00,292,0.0,0.0
2023-09-19 12:00:00,293,0.0,0.0
2023-09-19 12:00:00,294,0.0,0.0
2023-09-19 12:00:00,299,174.5,123.99823
2023-09-19 12:00:00,300,174.5,123.99823
2023-09-19 12:00:00,301,173.5,123.99823
2023-09-19 12:00:00,302,173.5,123.99823
2023-09-19 12:00:00,303,212.0,132.0
2023-09-19 12:00:00,304,213.0,132.0
2023-09-19 12:00:00,305,364.0,364.0
2023-09-19 12:00:00,306,0.0,0.0
2023-09-19 12:00:00,307,359.0,359.0
2023-09-19 12:00:00,308,0.0,0.0
2023-09-19 12:00:00,309,0.0,0.0
2023-09-19 12:00:00,310,0.0,0.0
2023-09-19 12:00:00,311,152.5,119.995728
2023-09-19 12:00:00,312,152.5,119.995728
2023-09-19 12:00:00,313,168.0,122.0
2023-09-19 12:00:00,314,0.0,0.0
2023-09-19 12:00:00,315,0.0,0.0
2023-09-19 12:00:00,316,0.0,0.0
2023-09-19 12:00:00,317,0.0,0.0
2023-09-19 12:00:00,318,0.0,0.0
2023-09-19 12:00:00,319,0.0,0.0
2023-09-19 12:00:00,320,0.0,0.0
2023-09-19 12:00:00,321,0.0,0.0
2023-09-19 12:00:00,322,0.0,0.0
2023-09-19 12:00:00,323,156.0,122.0
2023-09-19 12:00:00,324,156.0,122.0
2023-09-19 12:00:00,325,170.0,136.0
2023-09-19 12:00:00,326,0.0,0.0
2023-09-19 12:00:00,327,0.0,0.0
2023-09-19 12:00:00,328,0.0,0.0
2023-09-19 12:00:00,329,22.0,22.0
2023-09-19 12:00:00,330,0.0,0.0
2023-09-19 12:00:00,331,816.0,644.669189
2023-09-19 12:00:00,332,0.0,0.0
2023-09-19 12:00:00,333,0.0,0.0
2023-09-19 12:00:00,334,68.5,50.99826
2023-09-19 12:00:00,335,68.5,50.99826
2023-09-19 12:00:00,336,49.0,49.0
2023-09-19 12:00:00,337,0.0,0.0
2023-09-19 12:00:00,338,0.0,0.0
2023-09-19 12:00:00,339,0.0,0.0
2023-09-19 12:00:00,340,818.0,675.340576
2023-09-19 12:00:00,341,0.0,0.0
2023-09-19 12:00:00,342,166.0,135.0
2023-09-19 12:00:00,343,140.0,135.0
2023-09-19 12:00:00,344,0.0,0.0
2023-09-19 12:00:00,345,0.0,0.0
2023-09-19 12:00:00,346,114.0,80.0
2023-09-19 12:00:00,347,188.0,163.0
2023-09-19 12:00:00,348,0.0,0.0
2023-09-19 12:00:00,349,0.0,0.0
2023-09-19 12:00:00,350,0.0,0.0
2023-09-19 12:00:00,351,0.0,0.0
2023-09-19 12:00:00,352,0.0,0.0
2023-09-19 12:00:00,353,0.0,0.0
2023-09-19 12:00:00,354,0.0,0.0
2023-09-19 12:00:00,355,0.0,0.0
2023-09-19 12:00:00,356,25.0,10.0
2023-09-19 12:00:00,357,26.0,10.0
2023-09-19 12:00:00,358,20.0,10.000153
2023-09-19 12:00:00,359,0.0,0.0
2023-09-19 12:00:00,360,0.0,0.0
2023-09-19 12:00:00,361,24.999903,7.0
2023-09-19 12:00:00,362,24.999903,7.0
2023-09-19 12:00:00,363,0.0,0.0
2023-09-19 12:00:00,366,479.897339,479.897339
2023-09-19 12:00:00,367,549.0,479.897339
2023-09-19 12:00:00,368,85.0,66.278183
2023-09-19 12:00:00,369,85.0,70.415375
2023-09-19 12:00:00,370,85.0,66.438416
2023-09-19 12:00:00,371,85.0,70.415375
2023-09-19 12:00:00,372,174.0,136.773682
2023-09-19 12:00:00,373,87.0,69.917511
2023-09-19 12:00:00,374,87.0,69.917511
2023-09-19 12:00:00,375,84.0,69.917511
2023-09-19 12:00:00,376,162.5,133.33345
2023-09-19 12:00:00,377,162.5,133.33345
2023-09-19 12:00:00,378,151.0,133.33345
2023-09-19 12:00:00,379,39.5,31.0
2023-09-19 12:00:00,380,39.5,31.0
2023-09-19 12:00:00,381,26.0,24.0
2023-09-19 12:00:00,382,163.0,131.971558
2023-09-19 12:00:00,383,0.0,0.0
2023-09-19 12:00:00,384,104.0,65.985779
2023-09-19 12:00:00,385,272.0,181.090759
2023-09-19 12:00:00,386,272.0,181.685852
2023-09-19 12:00:00,387,274.0,202.0
2023-09-19 12:00:00,388,271.5,181.319641
2023-09-19 12:00:00,389,271.5,180.755005
2023-09-19 12:00:00,390,274.0,202.0
2023-09-19 12:00:00,419,287.0,190.002136
2023-09-19 12:00:00,420,287.0,190.002136
2023-09-19 12:00:00,421,270.0,190.002136
2023-09-19 12:00:00,422,252.0,180.0
2023-09-19 12:00:00,423,252.0,180.0
2023-09-19 12:00:00,432,285.0,216.0
2023-09-19 12:00:00,433,419.0,419.0
2023-09-19 12:00:00,434,267.5,267.5
2023-09-19 12:00:00,435,267.5,267.5
2023-09-19 12:00:00,436,268.5,268.5
2023-09-19 12:00:00,437,268.5,268.5
2023-09-19 12:00:00,438,270.0,270.0
2023-09-19 12:00:00,439,271.0,271.0
2023-09-19 12:00:00,440,159.0,120.0
2023-09-19 12:00:00,441,159.0,120.0
2023-09-19 12:00:00,442,172.0,120.0
2023-09-19 12:00:00,443,0.0,0.0
2023-09-19 12:00:00,444,0.0,0.0
2023-09-19 12:00:00,450,227.0,223.0
2023-09-19 12:00:00,451,113.0,113.0
2023-09-19 12:00:00,452,0.0,0.0
2023-09-19 12:00:00,453,0.0,0.0
2023-09-19 12:00:00,459,441.0,264.399994
2023-09-19 12:00:00,467,12.0,5.000153
2023-09-19 12:00:00,468,12.0,4.000366
2023-09-19 12:00:00,469,5.0,1.600391
2023-09-19 12:00:00,471,0.0,0.0
2023-09-19 12:00:00,472,209.99176,180.0
2023-09-19 12:00:00,473,105.0,90.0
2023-09-19 12:00:00,474,210.0,210.0
2023-09-19 12:00:00,475,105.0,90.0
2023-09-19 12:00:00,477,250.0,164.0
2023-09-19 12:00:00,478,250.0,164.0
2023-09-19 12:00:00,479,253.0,163.986282
2023-09-19 12:00:00,480,248.0,164.0
2023-09-19 12:00:00,481,248.0,164.0
2023-09-19 12:00:00,482,253.0,163.986282
2023-09-19 12:00:00,485,0.0,0.0
2023-09-19 12:00:00,486,45.0,15.000916
2023-09-19 12:00:00,487,0.0,0.0
2023-09-19 12:00:00,488,22.999725,13.000565
2023-09-19 12:00:00,489,988.0,795.0
2023-09-19 12:00:00,490,0.0,0.0
2023-09-19 12:00:00,491,959.0,791.0
2023-09-19 12:00:00,492,962.0,786.0
2023-09-19 12:00:00,493,985.0,795.0
2023-09-19 12:00:00,494,0.0,0.0
2023-09-19 12:00:00,495,0.0,0.0
2023-09-19 12:00:00,496,0.0,0.0
2023-09-19 12:00:00,497,0.0,0.0
2023-09-19 12:00:00,498,400.0,240.0
2023-09-19 12:00:00,499,0.0,0.0
2023-09-19 12:00:00,501,285.5,285.5
2023-09-19 12:00:00,502,269.988037,269.988037
2023-09-19 12:00:00,503,290.0,290.0
2023-09-19 12:00:00,507,0.0,0.0
2023-09-19 12:00:00,508,0.0,0.0
2023-09-19 12:00:00,511,0.0,0.0
2023-09-19 12:00:00,512,0.0,0.0
2023-09-19 12:00:00,513,327.0,327.0
2023-09-19 12:00:00,514,136.0,136.0
2023-09-19 12:00:00,516,0.0,0.0
2023-09-19 12:00:00,521,939.0,748.916077
2023-09-19 12:00:00,522,910.0,577.0
2023-09-19 12:00:00,523,0.0,0.0
2023-09-19 12:00:00,524,0.0,0.0
2023-09-19 12:00:00,525,0.0,0.0
2023-09-19 12:00:00,526,259.0,131.0
2023-09-19 12:00:00,527,1357.0,1058.099976
2023-09-19 12:00:00,528,259.0,131.0
2023-09-19 12:00:00,529,994.0,742.448547
2023-09-19 12:00:00,530,994.0,748.1922
2023-09-19 12:00:00,533,0.0,0.0
2023-09-19 12:00:00,534,0.0,0.0
2023-09-19 12:00:00,535,95.0,31.876205
2023-09-19 12:00:00,536,95.0,31.5
2023-09-19 12:00:00,537,0.0,0.0
2023-09-19 12:00:00,538,0.0,0.0
2023-09-19 12:00:00,539,331.0,168.0
2023-09-19 12:00:00,540,160.0,84.0
2023-09-19 12:00:00,541,76.0,50.0
2023-09-19 12:00:00,542,40.0,38.500824
2023-09-19 12:00:00,544,1012.0,795.0
2023-09-19 12:00:00,545,1012.0,795.0
2023-09-19 12:00:00,546,351.0,186.0
2023-09-19 12:00:00,547,351.0,186.0
2023-09-19 12:00:00,548,326.0,254.0
2023-09-19 12:00:00,549,230.0,120.0
2023-09-19 12:00:00,550,120.0,60.0
2023-09-19 12:00:00,554,665.0,665.0
2023-09-19 12:00:00,555,0.0,0.0
2023-09-19 12:00:00,556,0.0,0.0
2023-09-19 12:00:00,557,0.0,0.0
2023-09-19 12:00:00,558,0.0,0.0
2023-09-19 12:00:00,559,0.0,0.0
2023-09-19 12:00:00,560,0.0,0.0
2023-09-19 12:05:00,1,0.0,0.0
2023-09-19 12:05:00,2,0.0,0.0
2023-09-19 12:05:00,3,442.571747,364.991486
2023-09-19 12:05:00,4,0.0,0.0
2023-09-19 12:05:00,5,480.0,330.0
2023-09-19 12:05:00,6,439.583588,364.991486
2023-09-19 12:05:00,7,0.0,0.0
2023-09-19 12:05:00,8,0.0,0.0
2023-09-19 12:05:00,9,0.0,0.0
2023-09-19 12:05:00,10,444.650208,364.371613
2023-09-19 12:05:00,11,0.0,0.0
2023-09-19 12:05:00,12,350.0,200.0
2023-09-19 12:05:00,15,453.938263,396.769653
2023-09-19 12:05:00,16,425.46463,394.686768
2023-09-19 12:05:00,17,0.0,0.0
2023-09-19 12:05:00,18,380.018097,380.018097
2023-09-19 12:05:00,27,615.0,615.0
2023-09-19 12:05:00,28,612.0,612.0
2023-09-19 12:05:00,29,612.0,612.0
2023-09-19 12:05:00,33,0.0,0.0
2023-09-19 12:05:00,36,993.0,795.0
2023-09-19 12:05:00,37,989.0,795.0
2023-09-19 12:05:00,43,369.0,267.0
2023-09-19 12:05:00,46,445.009064,445.009064
2023-09-19 12:05:00,47,462.986359,409.996735
2023-09-19 12:05:00,48,462.664093,409.872833
2023-09-19 12:05:00,49,410.046295,410.046295
2023-09-19 12:05:00,50,405.012726,405.012726
2023-09-19 12:05:00,51,463.0,405.012726
2023-09-19 12:05:00,52,0.0,0.0
2023-09-19 12:05:00,53,0.0,0.0
2023-09-19 12:05:00,54,0.0,0.0
2023-09-19 12:05:00,55,0.0,0.0
2023-09-19 12:05:00,56,0.0,0.0
2023-09-19 12:05:00,57,0.0,0.0
2023-09-19 12:05:00,58,0.0,0.0
2023-09-19 12:05:00,59,0.0,0.0
2023-09-19 12:05:00,60,0.0,0.0
2023-09-19 12:05:00,61,0.0,0.0
2023-09-19 12:05:00,62,353.413696,353.413696
2023-09-19 12:05:00,63,0.0,0.0
2023-09-19 12:05:00,64,280.014557,280.014557
2023-09-19 12:05:00,65,338.310699,338.310699
2023-09-19 12:05:00,66,0.0,0.0
2023-09-19 12:05:00,67,404.120026,351.204742
2023-09-19 12:05:00,68,345.402374,345.402374
2023-09-19 12:05:00,69,670.0,670.0
2023-09-19 12:05:00,70,932.0,850.756836
2023-09-19 12:05:00,71,5.950204,0.0
2023-09-19 12:05:00,72,0.0,0.0
2023-09-19 12:05:00,73,0.0,0.0
2023-09-19 12:05:00,74,0.0,0.0
2023-09-19 12:05:00,75,0.0,0.0
2023-09-19 12:05:00,76,0.0,0.0
2023-09-19 12:05:00,77,0.0,0.0
2023-09-19 12:05:00,78,0.0,0.0
2023-09-19 12:05:00,79,0.0,0.0
2023-09-19 12:05:00,80,0.0,0.0
2023-09-19 12:05:00,83,330.377655,330.377655
2023-09-19 12:05:00,84,329.484344,329.484344
2023-09-19 12:05:00,85,320.0,320.0
2023-09-19 12:05:00,86,0.0,0.0
2023-09-19 12:05:00,87,0.0,0.0
2023-09-19 12:05:00,88,329.757294,329.757294
2023-09-19 12:05:00,89,405.664307,330.284729
2023-09-19 12:05:00,90,350.0,310.018097
2023-09-19 12:05:00,91,0.0,0.0
2023-09-19 12:05:00,92,834.045715,746.754395
2023-09-19 12:05:00,95,0.0,0.0
2023-09-19 12:05:00,96,120.0,120.0
2023-09-19 12:05:00,97,115.862068,112.080215
2023-09-19 12:05:00,98,115.862068,112.0
2023-09-19 12:05:00,99,0.0,0.0
2023-09-19 12:05:00,100,0.0,0.0
2023-09-19 12:05:00,101,0.0,0.0
2023-09-19 12:05:00,102,0.0,0.0
2023-09-19 12:05:00,103,0.0,0.0
2023-09-19 12:05:00,104,0.0,0.0
2023-09-19 12:05:00,105,0.0,0.0
2023-09-19 12:05:00,106,0.0,0.0
2023-09-19 12:05:00,107,0.0,0.0
2023-09-19 12:05:00,108,44.0,44.0
2023-09-19 12:05:00,112,0.0,0.0
2023-09-19 12:05:00,113,0.0,0.0
2023-09-19 12:05:00,114,0.0,0.0
2023-09-19 12:05:00,115,750.045654,750.045654
2023-09-19 12:05:00,116,750.045654,750.045654
2023-09-19 12:05:00,117,100.0,60.000153
2023-09-19 12:05:00,118,0.0,0.0
2023-09-19 12:05:00,119,0.0,0.0
2023-09-19 12:05:00,120,0.0,0.0
2023-09-19 12:05:00,126,11.0,8.0
2023-09-19 12:05:00,127,0.0,0.0
2023-09-19 12:05:00,128,994.0,750.0
2023-09-19 12:05:00,129,992.0,750.0
2023-09-19 12:05:00,130,0.0,0.0
2023-09-19 12:05:00,131,978.0,718.0
2023-09-19 12:05:00,132,933.0,758.0
2023-09-19 12:05:00,133,0.0,0.0
2023-09-19 12:05:00,134,0.0,0.0
2023-09-19 12:05:00,135,264.63324,210.0
2023-09-19 12:05:00,136,0.0,0.0
2023-09-19 12:05:00,137,0.0,0.0
2023-09-19 12:05:00,138,0.0,0.0
2023-09-19 12:05:00,139,283.5,197.0
2023-09-19 12:05:00,140,283.5,197.0
2023-09-19 12:05:00,141,272.0,188.0
2023-09-19 12:05:00,142,165.0,88.0
2023-09-19 12:05:00,143,165.0,88.907463
2023-09-19 12:05:00,144,171.0,104.0
2023-09-19 12:05:00,145,162.0,88.436272
2023-09-19 12:05:00,146,162.0,88.436272
2023-09-19 12:05:00,147,168.0,104.0
2023-09-19 12:05:00,150,0.0,0.0
2023-09-19 12:05:00,151,0.0,0.0
2023-09-19 12:05:00,152,0.0,0.0
2023-09-19 12:05:00,153,0.0,0.0
2023-09-19 12:05:00,154,234.0,194.24324
2023-09-19 12:05:00,155,121.0,92.054787
2023-09-19 12:05:00,156,0.0,0.0
2023-09-19 12:05:00,158,0.0,0.0
2023-09-19 12:05:00,159,997.0,795.0
2023-09-19 12:05:00,160,997.0,795.0
2023-09-19 12:05:00,161,0.0,0.0
2023-09-19 12:05:00,162,0.0,0.0
2023-09-19 12:05:00,166,0.0,0.0
2023-09-19 12:05:00,167,0.0,0.0
2023-09-19 12:05:00,168,0.0,0.0
2023-09-19 12:05:00,169,0.0,0.0
2023-09-19 12:05:00,170,0.0,0.0
2023-09-19 12:05:00,171,0.0,0.0
2023-09-19 12:05:00,172,0.0,0.0
2023-09-19 12:05:00,173,0.0,0.0
2023-09-19 12:05:00,174,0.0,0.0
2023-09-19 12:05:00,175,0.0,0.0
2023-09-19 12:05:00,176,282.0,153.767487
2023-09-19 12:05:00,177,157.0,106.0
2023-09-19 12:05:00,178,0.0,0.0
2023-09-19 12:05:00,179,0.0,0.0
2023-09-19 12:05:00,180,0.0,0.0
2023-09-19 12:05:00,181,0.0,0.0
2023-09-19 12:05:00,182,0.0,0.0
2023-09-19 12:05:00,183,0.0,0.0
2023-09-19 12:05:00,184,0.0,0.0
2023-09-19 12:05:00,185,0.0,0.0
2023-09-19 12:05:00,186,0.0,0.0
2023-09-19 12:05:00,187,153.5,115.997803
2023-09-19 12:05:00,188,153.5,115.997803
2023-09-19 12:05:00,189,177.0,120.0
2023-09-19 12:05:00,190,991.0,795.0
2023-09-19 12:05:00,191,963.0,795.0
2023-09-19 12:05:00,193,12.578156,11.999903
2023-09-19 12:05:00,194,0.0,0.0
2023-09-19 12:05:00,195,0.0,0.0
2023-09-19 12:05:00,196,38.115631,35.0
2023-09-19 12:05:00,197,0.0,0.0
2023-09-19 12:05:00,198,0.0,0.0
2023-09-19 12:05:00,200,0.0,0.0
2023-09-19 12:05:00,207,70.527969,70.440994
2023-09-19 12:05:00,208,0.0,0.0
2023-09-19 12:05:00,209,72.496414,72.258362
2023-09-19 12:05:00,210,74.0,73.984192
2023-09-19 12:05:00,211,73.66832,73.366196
2023-09-19 12:05:00,212,141.0,141.0
2023-09-19 12:05:00,213,0.0,0.0
2023-09-19 12:05:00,214,0.0,0.0
2023-09-19 12:05:00,215,0.0,0.0
2023-09-19 12:05:00,216,0.0,0.0
2023-09-19 12:05:00,217,0.0,0.0
2023-09-19 12:05:00,218,25.0,20.99826
2023-09-19 12:05:00,219,25.0,20.99826
2023-09-19 12:05:00,220,25.0,20.99826
2023-09-19 12:05:00,231,288.195251,270.0
2023-09-19 12:05:00,232,288.025574,270.0
2023-09-19 12:05:00,233,0.0,0.0
2023-09-19 12:05:00,234,291.831268,270.0
2023-09-19 12:05:00,237,0.0,0.0
2023-09-19 12:05:00,238,0.0,0.0
2023-09-19 12:05:00,240,278.0,278.0
2023-09-19 12:05:00,241,141.0,141.0
2023-09-19 12:05:00,242,148.0,133.03476
2023-09-19 12:05:00,243,167.0,133.03476
2023-09-19 12:05:00,244,167.0,133.03476
2023-09-19 12:05:00,247,73.0,72.0
2023-09-19 12:05:00,248,65.0,26.5
2023-09-19 12:05:00,249,158.333328,99.553833
2023-09-19 12:05:00,250,158.333328,99.370728
2023-09-19 12:05:00,251,158.333328,99.590454
2023-09-19 12:05:00,252,254.0,195.0
2023-09-19 12:05:00,253,102.0,65.0
2023-09-19 12:05:00,254,39.0,32.49855
2023-09-19 12:05:00,255,244.0,167.0
2023-09-19 12:05:00,256,244.0,167.0
2023-09-19 12:05:00,257,264.0,216.0
2023-09-19 12:05:00,258,247.0,162.007477
2023-09-19 12:05:00,259,247.0,162.007477
2023-09-19 12:05:00,260,246.0,208.0
2023-09-19 12:05:00,264,10.000229,5.000229
2023-09-19 12:05:00,265,10.000229,5.000229
2023-09-19 12:05:00,266,0.0,0.0
2023-09-19 12:05:00,267,0.0,0.0
2023-09-19 12:05:00,268,0.0,0.0
2023-09-19 12:05:00,269,0.0,0.0
2023-09-19 12:05:00,270,0.0,0.0
2023-09-19 12:05:00,271,82.819855,75.0
2023-09-19 12:05:00,272,84.822235,75.0
2023-09-19 12:05:00,273,84.822235,75.0
2023-09-19 12:05:00,274,131.0,112.5
2023-09-19 12:05:00,275,156.0,156.0
2023-09-19 12:05:00,276,74.0,74.0
2023-09-19 12:05:00,277,0.0,0.0
2023-09-19 12:05:00,278,0.0,0.0
2023-09-19 12:05:00,279,156.0,156.0
2023-09-19 12:05:00,280,70.0,70.0
2023-09-19 12:05:00,281,0.0,0.0
2023-09-19 12:05:00,282,0.0,0.0
2023-09-19 12:05:00,283,0.0,0.0
2023-09-19 12:05:00,284,0.0,0.0
2023-09-19 12:05:00,285,156.0,100.0
2023-09-19 12:05:00,286,72.0,50.0
2023-09-19 12:05:00,287,157.0,100.0
2023-09-19 12:05:00,288,71.0,50.0
2023-09-19 12:05:00,289,0.0,0.0
2023-09-19 12:05:00,290,0.0,0.0
2023-09-19 12:05:00,291,0.0,0.0
2023-09-19 12:05:00,292,0.0,0.0
2023-09-19 12:05:00,293,0.0,0.0
2023-09-19 12:05:00,294,0.0,0.0
2023-09-19 12:05:00,299,174.5,123.99823
2023-09-19 12:05:00,300,174.5,123.99823
2023-09-19 12:05:00,301,173.5,123.99823
2023-09-19 12:05:00,302,173.5,123.99823
2023-09-19 12:05:00,303,212.0,132.0
2023-09-19 12:05:00,304,213.0,132.0
2023-09-19 12:05:00,305,364.0,364.0
2023-09-19 12:05:00,306,0.0,0.0
2023-09-19 12:05:00,307,359.0,359.0
2023-09-19 12:05:00,308,0.0,0.0
2023-09-19 12:05:00,309,0.0,0.0
2023-09-19 12:05:00,310,0.0,0.0
2023-09-19 12:05:00,311,152.5,119.995728
2023-09-19 12:05:00,312,152.5,119.995728
2023-09-19 12:05:00,313,168.0,122.0
2023-09-19 12:05:00,314,0.0,0.0
2023-09-19 12:05:00,315,0.0,0.0
2023-09-19 12:05:00,316,0.0,0.0
2023-09-19 12:05:00,317,0.0,0.0
2023-09-19 12:05:00,318,0.0,0.0
2023-09-19 12:05:00,319,0.0,0.0
2023-09-19 12:05:00,320,0.0,0.0
2023-09-19 12:05:00,321,0.0,0.0
2023-09-19 12:05:00,322,0.0,0.0
2023-09-19 12:05:00,323,156.0,122.0
2023-09-19 12:05:00,324,156.0,122.0
2023-09-19 12:05:00,325,170.0,136.0
2023-09-19 12:05:00,326,0.0,0.0
2023-09-19 12:05:00,327,0.0,0.0
2023-09-19 12:05:00,328,0.0,0.0
2023-09-19 12:05:00,329,22.0,22.0
2023-09-19 12:05:00,330,0.0,0.0
2023-09-19 12:05:00,331,816.0,644.669189
2023-09-19 12:05:00,332,0.0,0.0
2023-09-19 12:05:00,333,0.0,0.0
2023-09-19 12:05:00,334,68.5,50.99826
2023-09-19 12:05:00,335,68.5,50.99826
2023-09-19 12:05:00,336,49.0,49.0
2023-09-19 12:05:00,337,0.0,0.0
2023-09-19 12:05:00,338,0.0,0.0
2023-09-19 12:05:00,339,0.0,0.0
2023-09-19 12:05:00,340,818.0,674.925781
2023-09-19 12:05:00,341,0.0,0.0
2023-09-19 12:05:00,342,166.0,135.0
2023-09-19 12:05:00,343,140.0,135.0
2023-09-19 12:05:00,344,0.0,0.0
2023-09-19 12:05:00,345,0.0,0.0
2023-09-19 12:05:00,346,114.0,80.0
2023-09-19 12:05:00,347,188.0,163.0
2023-09-19 12:05:00,348,0.0,0.0
2023-09-19 12:05:00,349,0.0,0.0
2023-09-19 12:05:00,350,0.0,0.0
2023-09-19 12:05:00,351,0.0,0.0
2023-09-19 12:05:00,352,0.0,0.0
2023-09-19 12:05:00,353,0.0,0.0
2023-09-19 12:05:00,354,0.0,0.0
2023-09-19 12:05:00,355,0.0,0.0
2023-09-19 12:05:00,356,25.0,10.0
2023-09-19 12:05:00,357,26.0,10.0
2023-09-19 12:05:00,358,20.0,10.000153
2023-09-19 12:05:00,359,0.0,0.0
2023-09-19 12:05:00,360,0.0,0.0
2023-09-19 12:05:00,361,24.999903,7.0
2023-09-19 12:05:00,362,24.999903,7.0
2023-09-19 12:05:00,363,0.0,0.0
2023-09-19 12:05:00,366,479.897339,479.897339
2023-09-19 12:05:00,367,549.0,479.897339
2023-09-19 12:05:00,368,85.0,66.278183
2023-09-19 12:05:00,369,85.0,70.415375
2023-09-19 12:05:00,370,85.0,66.404083
2023-09-19 12:05:00,371,85.0,70.415375
2023-09-19 12:05:00,372,174.0,136.7565
2023-09-19 12:05:00,373,87.0,69.917511
2023-09-19 12:05:00,374,87.0,69.917511
2023-09-19 12:05:00,375,84.0,69.917511
2023-09-19 12:05:00,376,162.5,133.33345
2023-09-19 12:05:00,377,162.5,133.33345
2023-09-19 12:05:00,378,151.0,133.33345
2023-09-19 12:05:00,379,39.5,31.0
2023-09-19 12:05:00,380,39.5,31.0
2023-09-19 12:05:00,381,26.0,24.0
2023-09-19 12:05:00,382,163.0,131.971558
2023-09-19 12:05:00,383,0.0,0.0
2023-09-19 12:05:00,384,104.0,65.985779
2023-09-19 12:05:00,385,272.0,181.044983
2023-09-19 12:05:00,386,272.0,181.3349
2023-09-19 12:05:00,387,274.0,202.0
2023-09-19 12:05:00,388,271.5,181.319641
2023-09-19 12:05:00,389,271.5,180.785583
2023-09-19 12:05:00,390,274.0,202.0
2023-09-19 12:05:00,419,287.0,190.002136
2023-09-19 12:05:00,420,287.0,190.002136
2023-09-19 12:05:00,421,270.0,190.002136
2023-09-19 12:05:00,422,252.0,180.0
2023-09-19 12:05:00,423,252.0,180.0
2023-09-19 12:05:00,432,285.0,216.0
2023-09-19 12:05:00,433,419.0,296.320099
2023-09-19 12:05:00,434,267.5,267.5
2023-09-19 12:05:00,435,267.5,267.5
2023-09-19 12:05:00,436,268.5,268.5
2023-09-19 12:05:00,437,268.5,268.5
2023-09-19 12:05:00,438,270.0,270.0
2023-09-19 12:05:00,439,271.0,271.0
2023-09-19 12:05:00,440,159.0,120.0
2023-09-19 12:05:00,441,159.0,120.0
2023-09-19 12:05:00,442,172.0,120.0
2023-09-19 12:05:00,443,0.0,0.0
2023-09-19 12:05:00,444,0.0,0.0
2023-09-19 12:05:00,450,227.0,223.0
2023-09-19 12:05:00,451,113.0,113.0
2023-09-19 12:05:00,452,0.0,0.0
2023-09-19 12:05:00,453,0.0,0.0
2023-09-19 12:05:00,459,441.0,264.399994
2023-09-19 12:05:00,467,12.0,5.000153
2023-09-19 12:05:00,468,12.0,4.000366
2023-09-19 12:05:00,469,5.0,1.600391
2023-09-19 12:05:00,471,0.0,0.0
2023-09-19 12:05:00,472,209.99176,192.800583
2023-09-19 12:05:00,473,105.0,97.318901
2023-09-19 12:05:00,474,210.0,210.0
2023-09-19 12:05:00,475,105.0,105.0
2023-09-19 12:05:00,477,250.0,164.0
2023-09-19 12:05:00,478,250.0,164.0
2023-09-19 12:05:00,479,253.0,163.986282
2023-09-19 12:05:00,480,248.0,164.0
2023-09-19 12:05:00,481,248.0,164.0
2023-09-19 12:05:00,482,253.0,163.986282
2023-09-19 12:05:00,485,0.0,0.0
2023-09-19 12:05:00,486,0.0,0.0
2023-09-19 12:05:00,487,0.0,0.0
2023-09-19 12:05:00,488,22.999725,13.000565
2023-09-19 12:05:00,489,988.0,795.0
2023-09-19 12:05:00,490,0.0,0.0
2023-09-19 12:05:00,491,959.0,791.0
2023-09-19 12:05:00,492,962.0,786.0
2023-09-19 12:05:00,493,985.0,795.0
2023-09-19 12:05:00,494,0.0,0.0
2023-09-19 12:05:00,495,300.0,200.0
2023-09-19 12:05:00,496,0.0,0.0
2023-09-19 12:05:00,497,0.0,0.0
2023-09-19 12:05:00,498,400.0,240.0
2023-09-19 12:05:00,499,0.0,0.0
2023-09-19 12:05:00,501,285.5,283.225433
2023-09-19 12:05:00,502,210.019287,210.019287
2023-09-19 12:05:00,503,290.0,288.394379
2023-09-19 12:05:00,507,0.0,0.0
2023-09-19 12:05:00,508,0.0,0.0
2023-09-19 12:05:00,511,0.0,0.0
2023-09-19 12:05:00,512,0.0,0.0
2023-09-19 12:05:00,513,327.0,327.0
2023-09-19 12:05:00,514,136.0,136.0
2023-09-19 12:05:00,516,0.0,0.0
2023-09-19 12:05:00,521,939.0,758.266113
2023-09-19 12:05:00,522,910.0,577.0
2023-09-19 12:05:00,523,0.0,0.0
2023-09-19 12:05:00,524,0.0,0.0
2023-09-19 12:05:00,525,0.0,0.0
2023-09-19 12:05:00,526,259.0,131.0
2023-09-19 12:05:00,527,1357.0,1058.099976
2023-09-19 12:05:00,528,259.0,131.0
2023-09-19 12:05:00,529,994.0,760.348145
2023-09-19 12:05:00,530,994.0,769.321167
2023-09-19 12:05:00,533,0.0,0.0
2023-09-19 12:05:00,534,0.0,0.0
2023-09-19 12:05:00,535,95.0,32.32254
2023-09-19 12:05:00,536,95.0,31.5
2023-09-19 12:05:00,537,0.0,0.0
2023-09-19 12:05:00,538,0.0,0.0
2023-09-19 12:05:00,539,331.0,168.0
2023-09-19 12:05:00,540,160.0,84.0
2023-09-19 12:05:00,541,76.0,50.0
2023-09-19 12:05:00,542,40.0,38.500824
2023-09-19 12:05:00,544,1012.0,795.0
2023-09-19 12:05:00,545,1012.0,795.0
2023-09-19 12:05:00,546,351.0,351.0
2023-09-19 12:05:00,547,351.0,351.0
2023-09-19 12:05:00,548,326.0,326.0
2023-09-19 12:05:00,549,230.0,120.0
2023-09-19 12:05:00,550,120.0,60.0
2023-09-19 12:05:00,554,665.0,665.0
2023-09-19 12:05:00,555,0.0,0.0
2023-09-19 12:05:00,556,0.0,0.0
2023-09-19 12:05:00,557,0.0,0.0
2023-09-19 12:05:00,558,0.0,0.0
2023-09-19 12:05:00,559,0.0,0.0
2023-09-19 12:05:00,560,0.0,0.0
2023-09-19 12:10:00,1,0.0,0.0
2023-09-19 12:10:00,2,0.0,0.0
2023-09-19 12:10:00,3,427.607788,364.991486
2023-09-19 12:10:00,4,0.0,0.0
2023-09-19 12:10:00,5,480.0,330.0
2023-09-19 12:10:00,6,426.484009,364.991486
2023-09-19 12:10:00,7,0.0,0.0
2023-09-19 12:10:00,8,0.0,0.0
2023-09-19 12:10:00,9,0.0,0.0
2023-09-19 12:10:00,10,458.181183,364.371613
2023-09-19 12:10:00,11,0.0,0.0
2023-09-19 12:10:00,12,350.0,200.0
2023-09-19 12:10:00,15,435.617859,397.112915
2023-09-19 12:10:00,16,415.184601,393.473633
2023-09-19 12:10:00,17,0.0,0.0
2023-09-19 12:10:00,18,402.831421,380.018097
2023-09-19 12:10:00,27,615.0,615.0
2023-09-19 12:10:00,28,612.0,612.0
2023-09-19 12:10:00,29,612.0,612.0
2023-09-19 12:10:00,33,0.0,0.0
2023-09-19 12:10:00,36,993.0,795.0
2023-09-19 12:10:00,37,989.0,795.0
2023-09-19 12:10:00,43,358.0,267.0
2023-09-19 12:10:00,46,445.009064,445.009064
2023-09-19 12:10:00,47,462.986359,409.996735
2023-09-19 12:10:00,48,462.664093,410.567047
2023-09-19 12:10:00,49,410.046295,410.046295
2023-09-19 12:10:00,50,405.012726,405.012726
2023-09-19 12:10:00,51,463.0,405.012726
2023-09-19 12:10:00,52,0.0,0.0
2023-09-19 12:10:00,53,0.0,0.0
2023-09-19 12:10:00,54,0.0,0.0
2023-09-19 12:10:00,55,0.0,0.0
2023-09-19 12:10:00,56,0.0,0.0
2023-09-19 12:10:00,57,0.0,0.0
2023-09-19 12:10:00,58,0.0,0.0
2023-09-19 12:10:00,59,0.0,0.0
2023-09-19 12:10:00,60,0.0,0.0
2023-09-19 12:10:00,61,0.0,0.0
2023-09-19 12:10:00,62,353.722412,353.722412
2023-09-19 12:10:00,63,0.0,0.0
2023-09-19 12:10:00,64,280.014557,280.014557
2023-09-19 12:10:00,65,337.690704,337.690704
2023-09-19 12:10:00,66,0.0,0.0
2023-09-19 12:10:00,67,404.095245,351.204742
2023-09-19 12:10:00,68,345.402374,345.402374
2023-09-19 12:10:00,69,670.0,670.0
2023-09-19 12:10:00,70,932.0,850.928467
2023-09-19 12:10:00,71,0.0,0.0
2023-09-19 12:10:00,72,0.0,0.0
2023-09-19 12:10:00,73,0.0,0.0
2023-09-19 12:10:00,74,0.0,0.0
2023-09-19 12:10:00,75,0.0,0.0
2023-09-19 12:10:00,76,0.0,0.0
2023-09-19 12:10:00,77,0.0,0.0
2023-09-19 12:10:00,78,0.0,0.0
2023-09-19 12:10:00,79,0.0,0.0
2023-09-19 12:10:00,80,0.0,0.0
2023-09-19 12:10:00,83,351.053497,351.053497
2023-09-19 12:10:00,84,329.484344,329.484344
2023-09-19 12:10:00,85,320.0,320.0
2023-09-19 12:10:00,86,0.0,0.0
2023-09-19 12:10:00,87,0.0,0.0
2023-09-19 12:10:00,88,329.757294,329.757294
2023-09-19 12:10:00,89,455.993927,330.003937
2023-09-19 12:10:00,90,350.0,310.018097
2023-09-19 12:10:00,91,0.0,0.0
2023-09-19 12:10:00,92,834.045715,746.845947
2023-09-19 12:10:00,95,0.0,0.0
2023-09-19 12:10:00,96,120.0,120.0
2023-09-19 12:10:00,97,115.83815,112.080215
2023-09-19 12:10:00,98,115.83815,112.0
2023-09-19 12:10:00,99,0.0,0.0
2023-09-19 12:10:00,100,0.0,0.0
2023-09-19 12:10:00,101,0.0,0.0
2023-09-19 12:10:00,102,0.0,0.0
2023-09-19 12:10:00,103,0.0,0.0
2023-09-19 12:10:00,104,0.0,0.0
2023-09-19 12:10:00,105,0.0,0.0
2023-09-19 12:10:00,106,0.0,0.0
2023-09-19 12:10:00,107,0.0,0.0
2023-09-19 12:10:00,108,44.0,44.0
2023-09-19 12:10:00,112,0.0,0.0
2023-09-19 12:10:00,113,0.0,0.0
2023-09-19 12:10:00,114,0.0,0.0
2023-09-19 12:10:00,115,846.665344,750.045654
2023-09-19 12:10:00,116,750.045654,750.045654
2023-09-19 12:10:00,117,100.0,60.000153
2023-09-19 12:10:00,118,0.0,0.0
2023-09-19 12:10:00,119,0.0,0.0
2023-09-19 12:10:00,120,0.0,0.0
2023-09-19 12:10:00,126,11.0,8.0
2023-09-19 12:10:00,127,0.0,0.0
2023-09-19 12:10:00,128,994.0,750.0
2023-09-19 12:10:00,129,992.0,750.0
2023-09-19 12:10:00,130,0.0,0.0
2023-09-19 12:10:00,131,978.0,718.0
2023-09-19 12:10:00,132,933.0,758.0
2023-09-19 12:10:00,133,0.0,0.0
2023-09-19 12:10:00,134,0.0,0.0
2023-09-19 12:10:00,135,261.317261,210.0
2023-09-19 12:10:00,136,0.0,0.0
2023-09-19 12:10:00,137,0.0,0.0
2023-09-19 12:10:00,138,0.0,0.0
2023-09-19 12:10:00,139,282.0,196.0
2023-09-19 12:10:00,140,282.0,196.0
2023-09-19 12:10:00,141,271.0,188.0
2023-09-19 12:10:00,142,165.0,88.0
2023-09-19 12:10:00,143,165.0,89.143059
2023-09-19 12:10:00,144,171.0,104.0
2023-09-19 12:10:00,145,162.0,88.436272
2023-09-19 12:10:00,146,162.0,88.436272
2023-09-19 12:10:00,147,168.0,104.0
2023-09-19 12:10:00,150,0.0,0.0
2023-09-19 12:10:00,151,0.0,0.0
2023-09-19 12:10:00,152,0.0,0.0
2023-09-19 12:10:00,153,0.0,0.0
2023-09-19 12:10:00,154,234.0,134.0
2023-09-19 12:10:00,155,121.0,67.0
2023-09-19 12:10:00,156,0.0,0.0
2023-09-19 12:10:00,158,0.0,0.0
2023-09-19 12:10:00,159,998.0,795.0
2023-09-19 12:10:00,160,998.0,795.0
2023-09-19 12:10:00,161,0.0,0.0
2023-09-19 12:10:00,162,0.0,0.0
2023-09-19 12:10:00,166,0.0,0.0
2023-09-19 12:10:00,167,0.0,0.0
2023-09-19 12:10:00,168,0.0,0.0
2023-09-19 12:10:00,169,0.0,0.0
2023-09-19 12:10:00,170,0.0,0.0
2023-09-19 12:10:00,171,0.0,0.0
2023-09-19 12:10:00,172,0.0,0.0
2023-09-19 12:10:00,173,0.0,0.0
2023-09-19 12:10:00,174,0.0,0.0
2023-09-19 12:10:00,175,0.0,0.0
2023-09-19 12:10:00,176,280.0,153.920074
2023-09-19 12:10:00,177,157.0,106.0
2023-09-19 12:10:00,178,0.0,0.0
2023-09-19 12:10:00,179,0.0,0.0
2023-09-19 12:10:00,180,0.0,0.0
2023-09-19 12:10:00,181,0.0,0.0
2023-09-19 12:10:00,182,0.0,0.0
2023-09-19 12:10:00,183,0.0,0.0
2023-09-19 12:10:00,184,0.0,0.0
2023-09-19 12:10:00,185,0.0,0.0
2023-09-19 12:10:00,186,0.0,0.0
2023-09-19 12:10:00,187,153.5,115.997803
2023-09-19 12:10:00,188,153.5,115.997803
2023-09-19 12:10:00,189,177.0,120.0
2023-09-19 12:10:00,190,993.0,795.0
2023-09-19 12:10:00,191,975.0,795.0
2023-09-19 12:10:00,193,12.578156,11.999903
2023-09-19 12:10:00,194,0.0,0.0
2023-09-19 12:10:00,195,0.0,0.0
2023-09-19 12:10:00,196,38.115631,35.0
2023-09-19 12:10:00,197,0.0,0.0
2023-09-19 12:10:00,198,0.0,0.0
2023-09-19 12:10:00,200,0.0,0.0
2023-09-19 12:10:00,207,69.365219,69.273666
2023-09-19 12:10:00,208,0.0,0.0
2023-09-19 12:10:00,209,71.324509,71.100189
2023-09-19 12:10:00,210,73.022858,72.816864
2023-09-19 12:10:00,211,72.491837,72.194275
2023-09-19 12:10:00,212,141.0,141.0
2023-09-19 12:10:00,213,0.0,0.0
2023-09-19 12:10:00,214,0.0,0.0
2023-09-19 12:10:00,215,0.0,0.0
2023-09-19 12:10:00,216,0.0,0.0
2023-09-19 12:10:00,217,0.0,0.0
2023-09-19 12:10:00,218,25.0,20.99826
2023-09-19 12:10:00,219,25.0,20.99826
2023-09-19 12:10:00,220,25.0,20.99826
2023-09-19 12:10:00,231,293.990234,270.0
2023-09-19 12:10:00,232,290.76239,270.0
2023-09-19 12:10:00,233,0.0,0.0
2023-09-19 12:10:00,234,294.946045,270.0
2023-09-19 12:10:00,237,0.0,0.0
2023-09-19 12:10:00,238,0.0,0.0
2023-09-19 12:10:00,240,276.0,200.0
2023-09-19 12:10:00,241,141.0,100.0
2023-09-19 12:10:00,242,147.0,133.03476
2023-09-19 12:10:00,243,166.0,133.03476
2023-09-19 12:10:00,244,166.0,133.03476
2023-09-19 12:10:00,247,72.0,71.0
2023-09-19 12:10:00,248,65.0,26.5
2023-09-19 12:10:00,249,157.333328,99.553833
2023-09-19 12:10:00,250,157.333328,99.334106
2023-09-19 12:10:00,251,157.333328,99.498901
2023-09-19 12:10:00,252,253.0,195.0
2023-09-19 12:10:00,253,101.0,65.0
2023-09-19 12:10:00,254,39.0,32.49855
2023-09-19 12:10:00,255,242.5,167.0
2023-09-19 12:10:00,256,242.5,167.0
2023-09-19 12:10:00,257,263.0,216.0
2023-09-19 12:10:00,258,245.0,162.007477
2023-09-19 12:10:00,259,245.0,162.007477
2023-09-19 12:10:00,260,247.0,208.0
2023-09-19 12:10:00,264,10.000229,5.000229
2023-09-19 12:10:00,265,10.000229,5.000229
2023-09-19 12:10:00,266,0.0,0.0
2023-09-19 12:10:00,267,0.0,0.0
2023-09-19 12:10:00,268,0.0,0.0
2023-09-19 12:10:00,269,0.0,0.0
2023-09-19 12:10:00,270,0.0,0.0
2023-09-19 12:10:00,271,82.819855,75.0
2023-09-19 12:10:00,272,84.822235,75.0
2023-09-19 12:10:00,273,84.822235,75.0
2023-09-19 12:10:00,274,130.0,112.5
2023-09-19 12:10:00,275,156.0,100.0
2023-09-19 12:10:00,276,74.0,50.0
2023-09-19 12:10:00,277,0.0,0.0
2023-09-19 12:10:00,278,0.0,0.0
2023-09-19 12:10:00,279,156.0,156.0
2023-09-19 12:10:00,280,70.0,70.0
2023-09-19 12:10:00,281,18.249361,0.0
2023-09-19 12:10:00,282,0.0,0.0
2023-09-19 12:10:00,283,0.0,0.0
2023-09-19 12:10:00,284,0.0,0.0
2023-09-19 12:10:00,285,156.0,100.0
2023-09-19 12:10:00,286,72.0,50.0
2023-09-19 12:10:00,287,157.0,100.0
2023-09-19 12:10:00,288,71.0,50.0
2023-09-19 12:10:00,289,24.320662,0.0
2023-09-19 12:10:00,290,0.0,0.0
2023-09-19 12:10:00,291,0.0,0.0
2023-09-19 12:10:00,292,0.0,0.0
2023-09-19 12:10:00,293,0.0,0.0
2023-09-19 12:10:00,294,0.0,0.0
2023-09-19 12:10:00,299,174.5,123.99823
2023-09-19 12:10:00,300,174.5,123.99823
2023-09-19 12:10:00,301,173.5,123.99823
2023-09-19 12:10:00,302,173.5,123.99823
2023-09-19 12:10:00,303,212.0,132.0
2023-09-19 12:10:00,304,213.0,132.0
2023-09-19 12:10:00,305,364.0,364.0
2023-09-19 12:10:00,306,0.0,0.0
2023-09-19 12:10:00,307,359.0,359.0
2023-09-19 12:10:00,308,0.0,0.0
2023-09-19 12:10:00,309,0.0,0.0
2023-09-19 12:10:00,310,0.0,0.0
2023-09-19 12:10:00,311,152.5,119.995728
2023-09-19 12:10:00,312,152.5,119.995728
2023-09-19 12:10:00,313,168.0,122.0
2023-09-19 12:10:00,314,0.0,0.0
2023-09-19 12:10:00,315,0.0,0.0
2023-09-19 12:10:00,316,0.0,0.0
2023-09-19 12:10:00,317,0.0,0.0
2023-09-19 12:10:00,318,0.0,0.0
2023-09-19 12:10:00,319,0.0,0.0
2023-09-19 12:10:00,320,0.0,0.0
2023-09-19 12:10:00,321,0.0,0.0
2023-09-19 12:10:00,322,0.0,0.0
2023-09-19 12:10:00,323,156.0,122.0
2023-09-19 12:10:00,324,156.0,122.0
2023-09-19 12:10:00,325,170.0,136.0
2023-09-19 12:10:00,326,0.0,0.0
2023-09-19 12:10:00,327,0.0,0.0
2023-09-19 12:10:00,328,0.0,0.0
2023-09-19 12:10:00,329,22.0,22.0
2023-09-19 12:10:00,330,0.0,0.0
2023-09-19 12:10:00,331,816.0,644.669189
2023-09-19 12:10:00,332,0.0,0.0
2023-09-19 12:10:00,333,0.0,0.0
2023-09-19 12:10:00,334,68.0,50.99826
2023-09-19 12:10:00,335,68.0,50.99826
2023-09-19 12:10:00,336,49.0,49.0
2023-09-19 12:10:00,337,0.0,0.0
2023-09-19 12:10:00,338,0.0,0.0
2023-09-19 12:10:00,339,0.0,0.0
2023-09-19 12:10:00,340,818.0,674.80127
2023-09-19 12:10:00,341,0.0,0.0
2023-09-19 12:10:00,342,166.0,135.0
2023-09-19 12:10:00,343,140.0,135.0
2023-09-19 12:10:00,344,0.0,0.0
2023-09-19 12:10:00,345,0.0,0.0
2023-09-19 12:10:00,346,114.0,80.0
2023-09-19 12:10:00,347,188.0,163.0
2023-09-19 12:10:00,348,0.0,0.0
2023-09-19 12:10:00,349,0.0,0.0
2023-09-19 12:10:00,350,0.0,0.0
2023-09-19 12:10:00,351,0.0,0.0
2023-09-19 12:10:00,352,0.0,0.0
2023-09-19 12:10:00,353,0.0,0.0
2023-09-19 12:10:00,354,0.0,0.0
2023-09-19 12:10:00,355,0.0,0.0
2023-09-19 12:10:00,356,25.0,10.0
2023-09-19 12:10:00,357,26.0,10.0
2023-09-19 12:10:00,358,20.0,10.000153
2023-09-19 12:10:00,359,20.0,10.000153
2023-09-19 12:10:00,360,0.0,0.0
2023-09-19 12:10:00,361,24.999903,7.0
2023-09-19 12:10:00,362,24.999903,7.0
2023-09-19 12:10:00,363,0.0,0.0
2023-09-19 12:10:00,366,479.897339,479.897339
2023-09-19 12:10:00,367,479.897339,479.897339
2023-09-19 12:10:00,368,85.0,66.266739
2023-09-19 12:10:00,369,85.0,70.415375
2023-09-19 12:10:00,370,85.0,66.426971
2023-09-19 12:10:00,371,85.0,70.415375
2023-09-19 12:10:00,372,174.0,136.762238
2023-09-19 12:10:00,373,87.0,69.917511
2023-09-19 12:10:00,374,87.0,69.917511
2023-09-19 12:10:00,375,84.0,69.917511
2023-09-19 12:10:00,376,161.5,133.33345
2023-09-19 12:10:00,377,161.5,133.33345
2023-09-19 12:10:00,378,151.0,133.33345
2023-09-19 12:10:00,379,39.5,31.0
2023-09-19 12:10:00,380,39.5,31.0
2023-09-19 12:10:00,381,26.0,24.0
2023-09-19 12:10:00,382,161.0,131.971558
2023-09-19 12:10:00,383,0.0,0.0
2023-09-19 12:10:00,384,104.0,65.985779
2023-09-19 12:10:00,385,272.0,181.090759
2023-09-19 12:10:00,386,272.0,181.640076
2023-09-19 12:10:00,387,274.0,202.0
2023-09-19 12:10:00,388,271.5,181.319641
2023-09-19 12:10:00,389,271.5,180.755005
2023-09-19 12:10:00,390,274.0,202.0
2023-09-19 12:10:00,419,287.0,190.002136
2023-09-19 12:10:00,420,287.0,190.002136
2023-09-19 12:10:00,421,268.0,190.002136
2023-09-19 12:10:00,422,251.0,180.0
2023-09-19 12:10:00,423,251.0,180.0
2023-09-19 12:10:00,432,282.0,216.0
2023-09-19 12:10:00,433,416.0,399.529572
2023-09-19 12:10:00,434,267.5,267.5
2023-09-19 12:10:00,435,267.5,267.5
2023-09-19 12:10:00,436,268.5,268.5
2023-09-19 12:10:00,437,268.5,268.5
2023-09-19 12:10:00,438,270.0,270.0
2023-09-19 12:10:00,439,271.0,271.0
2023-09-19 12:10:00,440,157.5,120.0
2023-09-19 12:10:00,441,157.5,120.0
2023-09-19 12:10:00,442,172.0,120.0
2023-09-19 12:10:00,443,0.0,0.0
2023-09-19 12:10:00,444,0.0,0.0
2023-09-19 12:10:00,450,225.0,221.0
2023-09-19 12:10:00,451,112.0,112.0
2023-09-19 12:10:00,452,0.0,0.0
2023-09-19 12:10:00,453,0.0,0.0
2023-09-19 12:10:00,459,439.0,264.399994
2023-09-19 12:10:00,467,12.0,5.000153
2023-09-19 12:10:00,468,12.0,4.000366
2023-09-19 12:10:00,469,5.0,1.600391
2023-09-19 12:10:00,471,0.0,0.0
2023-09-19 12:10:00,472,209.99176,209.99176
2023-09-19 12:10:00,473,105.0,105.0
2023-09-19 12:10:00,474,210.0,210.0
2023-09-19 12:10:00,475,105.0,90.0
2023-09-19 12:10:00,477,249.0,164.0
2023-09-19 12:10:00,478,249.0,164.0
2023-09-19 12:10:00,479,253.0,163.986282
2023-09-19 12:10:00,480,247.5,164.0
2023-09-19 12:10:00,481,247.5,164.0
2023-09-19 12:10:00,482,253.0,163.986282
2023-09-19 12:10:00,485,0.0,0.0
2023-09-19 12:10:00,486,0.0,0.0
2023-09-19 12:10:00,487,0.0,0.0
2023-09-19 12:10:00,488,22.999725,13.000565
2023-09-19 12:10:00,489,988.0,795.0
2023-09-19 12:10:00,490,0.0,0.0
2023-09-19 12:10:00,491,959.0,791.0
2023-09-19 12:10:00,492,962.0,786.0
2023-09-19 12:10:00,493,985.0,795.0
2023-09-19 12:10:00,494,0.0,0.0
2023-09-19 12:10:00,495,300.0,200.0
2023-09-19 12:10:00,496,0.0,0.0
2023-09-19 12:10:00,497,0.0,0.0
2023-09-19 12:10:00,498,400.0,240.0
2023-09-19 12:10:00,499,0.0,0.0
2023-09-19 12:10:00,501,284.0,284.0
2023-09-19 12:10:00,502,260.603638,260.603638
2023-09-19 12:10:00,503,289.0,289.0
2023-09-19 12:10:00,507,0.0,0.0
2023-09-19 12:10:00,508,0.0,0.0
2023-09-19 12:10:00,511,0.0,0.0
2023-09-19 12:10:00,512,0.0,0.0
2023-09-19 12:10:00,513,324.0,324.0
2023-09-19 12:10:00,514,136.0,136.0
2023-09-19 12:10:00,516,0.0,0.0
2023-09-19 12:10:00,521,939.0,758.92157
2023-09-19 12:10:00,522,910.0,577.0
2023-09-19 12:10:00,523,0.0,0.0
2023-09-19 12:10:00,524,0.0,0.0
2023-09-19 12:10:00,525,0.0,0.0
2023-09-19 12:10:00,526,259.0,131.0
2023-09-19 12:10:00,527,1357.0,1058.099976
2023-09-19 12:10:00,528,259.0,131.0
2023-09-19 12:10:00,529,994.0,760.130859
2023-09-19 12:10:00,530,994.0,768.889771
2023-09-19 12:10:00,533,0.0,0.0
2023-09-19 12:10:00,534,0.0,0.0
2023-09-19 12:10:00,535,95.0,31.773193
2023-09-19 12:10:00,536,95.0,31.5
2023-09-19 12:10:00,537,0.0,0.0
2023-09-19 12:10:00,538,0.0,0.0
2023-09-19 12:10:00,539,331.0,168.0
2023-09-19 12:10:00,540,160.0,84.0
2023-09-19 12:10:00,541,75.0,50.0
2023-09-19 12:10:00,542,39.0,38.500824
2023-09-19 12:10:00,544,1012.0,795.0
2023-09-19 12:10:00,545,1012.0,795.0
2023-09-19 12:10:00,546,351.0,351.0
2023-09-19 12:10:00,547,351.0,351.0
2023-09-19 12:10:00,548,326.0,326.0
2023-09-19 12:10:00,549,229.0,120.0
2023-09-19 12:10:00,550,120.0,60.0
2023-09-19 12:10:00,554,665.0,665.0
2023-09-19 12:10:00,555,0.0,0.0
2023-09-19 12:10:00,556,0.0,0.0
2023-09-19 12:10:00,557,0.0,0.0
2023-09-19 12:10:00,558,0.0,0.0
2023-09-19 12:10:00,559,0.0,0.0
2023-09-19 12:10:00,560,0.0,0.0
2023-09-19 12:15:00,1,0.0,0.0
2023-09-19 12:15:00,2,0.0,0.0
2023-09-19 12:15:00,3,435.283142,364.991486
2023-09-19 12:15:00,4,0.0,0.0
2023-09-19 12:15:00,5,480.0,330.0
2023-09-19 12:15:00,6,423.43042,364.991486
2023-09-19 12:15:00,7,0.0,0.0
2023-09-19 12:15:00,8,0.0,0.0
2023-09-19 12:15:00,9,0.0,0.0
2023-09-19 12:15:00,10,476.996368,364.371613
2023-09-19 12:15:00,11,0.0,0.0
2023-09-19 12:15:00,12,350.0,200.0
2023-09-19 12:15:00,15,447.033691,396.517822
2023-09-19 12:15:00,16,442.959442,392.48938
2023-09-19 12:15:00,17,0.0,0.0
2023-09-19 12:15:00,18,411.873077,380.018097
2023-09-19 12:15:00,27,615.0,615.0
2023-09-19 12:15:00,28,612.0,612.0
2023-09-19 12:15:00,29,612.0,612.0
2023-09-19 12:15:00,33,0.0,0.0
2023-09-19 12:15:00,36,993.0,795.0
2023-09-19 12:15:00,37,989.0,795.0
2023-09-19 12:15:00,43,358.0,267.0
2023-09-19 12:15:00,46,445.009064,445.009064
2023-09-19 12:15:00,47,462.986359,409.996735
2023-09-19 12:15:00,48,462.664093,410.567047
2023-09-19 12:15:00,49,410.046295,410.046295
2023-09-19 12:15:00,50,405.012726,405.012726
2023-09-19 12:15:00,51,463.0,405.012726
2023-09-19 12:15:00,52,0.0,0.0
2023-09-19 12:15:00,53,0.0,0.0
2023-09-19 12:15:00,54,0.0,0.0
2023-09-19 12:15:00,55,0.0,0.0
2023-09-19 12:15:00,56,0.0,0.0
2023-09-19 12:15:00,57,0.0,0.0
2023-09-19 12:15:00,58,0.0,0.0
2023-09-19 12:15:00,59,0.0,0.0
2023-09-19 12:15:00,60,0.0,0.0
2023-09-19 12:15:00,61,0.0,0.0
2023-09-19 12:15:00,62,352.735748,352.735748
2023-09-19 12:15:00,63,0.0,0.0
2023-09-19 12:15:00,64,280.014557,280.014557
2023-09-19 12:15:00,65,337.244415,337.244415
2023-09-19 12:15:00,66,0.0,0.0
2023-09-19 12:15:00,67,404.095245,351.204742
2023-09-19 12:15:00,68,336.674103,336.674103
2023-09-19 12:15:00,69,670.0,670.0
2023-09-19 12:15:00,70,932.0,850.756836
2023-09-19 12:15:00,71,0.0,0.0
2023-09-19 12:15:00,72,0.0,0.0
2023-09-19 12:15:00,73,0.0,0.0
2023-09-19 12:15:00,74,0.0,0.0
2023-09-19 12:15:00,75,0.0,0.0
2023-09-19 12:15:00,76,0.0,0.0
2023-09-19 12:15:00,77,0.0,0.0
2023-09-19 12:15:00,78,0.0,0.0
2023-09-19 12:15:00,79,0.0,0.0
2023-09-19 12:15:00,80,0.0,0.0
2023-09-19 12:15:00,83,330.377655,330.377655
2023-09-19 12:15:00,84,329.484344,329.484344
2023-09-19 12:15:00,85,320.0,320.0
2023-09-19 12:15:00,86,0.0,0.0
2023-09-19 12:15:00,87,0.0,0.0
2023-09-19 12:15:00,88,329.757294,329.757294
2023-09-19 12:15:00,89,455.993927,330.003937
2023-09-19 12:15:00,90,350.0,310.018097
2023-09-19 12:15:00,91,0.0,0.0
2023-09-19 12:15:00,92,834.045715,746.845947
2023-09-19 12:15:00,95,0.0,0.0
2023-09-19 12:15:00,96,120.0,120.0
2023-09-19 12:15:00,97,115.83815,112.080215
2023-09-19 12:15:00,98,115.83815,112.0
2023-09-19 12:15:00,99,0.0,0.0
2023-09-19 12:15:00,100,0.0,0.0
2023-09-19 12:15:00,101,0.0,0.0
2023-09-19 12:15:00,102,0.0,0.0
2023-09-19 12:15:00,103,0.0,0.0
2023-09-19 12:15:00,104,0.0,0.0
2023-09-19 12:15:00,105,0.0,0.0
2023-09-19 12:15:00,106,0.0,0.0
2023-09-19 12:15:00,107,0.0,0.0
2023-09-19 12:15:00,108,44.0,44.0
2023-09-19 12:15:00,112,0.0,0.0
2023-09-19 12:15:00,113,0.0,0.0
2023-09-19 12:15:00,114,0.0,0.0
2023-09-19 12:15:00,115,864.603638,750.045654
2023-09-19 12:15:00,116,750.045654,750.045654
2023-09-19 12:15:00,117,100.0,60.000153
2023-09-19 12:15:00,118,0.0,0.0
2023-09-19 12:15:00,119,0.0,0.0
2023-09-19 12:15:00,120,0.0,0.0
2023-09-19 12:15:00,126,11.0,8.0
2023-09-19 12:15:00,127,0.0,0.0
2023-09-19 12:15:00,128,994.0,750.0
2023-09-19 12:15:00,129,992.0,750.0
2023-09-19 12:15:00,130,0.0,0.0
2023-09-19 12:15:00,131,978.0,718.0
2023-09-19 12:15:00,132,933.0,758.0
2023-09-19 12:15:00,133,0.0,0.0
2023-09-19 12:15:00,134,0.0,0.0
2023-09-19 12:15:00,135,272.449005,210.0
2023-09-19 12:15:00,136,0.0,0.0
2023-09-19 12:15:00,137,0.0,0.0
2023-09-19 12:15:00,138,0.0,0.0
2023-09-19 12:15:00,139,282.0,196.0
2023-09-19 12:15:00,140,282.0,196.0
2023-09-19 12:15:00,141,271.0,188.0
2023-09-19 12:15:00,142,165.0,88.0
2023-09-19 12:15:00,143,165.0,89.143059
2023-09-19 12:15:00,144,171.0,104.0
2023-09-19 12:15:00,145,162.0,88.436272
2023-09-19 12:15:00,146,162.0,88.436272
2023-09-19 12:15:00,147,168.0,104.0
2023-09-19 12:15:00,150,0.0,0.0
2023-09-19 12:15:00,151,0.0,0.0
2023-09-19 12:15:00,152,0.0,0.0
2023-09-19 12:15:00,153,0.0,0.0
2023-09-19 12:15:00,154,234.0,134.0
2023-09-19 12:15:00,155,121.0,67.0
2023-09-19 12:15:00,156,0.0,0.0
2023-09-19 12:15:00,158,0.0,0.0
2023-09-19 12:15:00,159,998.0,795.0
2023-09-19 12:15:00,160,998.0,795.0
2023-09-19 12:15:00,161,0.0,0.0
2023-09-19 12:15:00,162,0.0,0.0
2023-09-19 12:15:00,166,0.0,0.0
2023-09-19 12:15:00,167,0.0,0.0
2023-09-19 12:15:00,168,0.0,0.0
2023-09-19 12:15:00,169,0.0,0.0
2023-09-19 12:15:00,170,0.0,0.0
2023-09-19 12:15:00,171,0.0,0.0
2023-09-19 12:15:00,172,0.0,0.0
2023-09-19 12:15:00,173,0.0,0.0
2023-09-19 12:15:00,174,0.0,0.0
2023-09-19 12:15:00,175,0.0,0.0
2023-09-19 12:15:00,176,280.0,153.633942
2023-09-19 12:15:00,177,157.0,106.0
2023-09-19 12:15:00,178,0.0,0.0
2023-09-19 12:15:00,179,0.0,0.0
2023-09-19 12:15:00,180,0.0,0.0
2023-09-19 12:15:00,181,0.0,0.0
2023-09-19 12:15:00,182,0.0,0.0
2023-09-19 12:15:00,183,0.0,0.0
2023-09-19 12:15:00,184,0.0,0.0
2023-09-19 12:15:00,185,0.0,0.0
2023-09-19 12:15:00,186,0.0,0.0
2023-09-19 12:15:00,187,153.5,115.997803
2023-09-19 12:15:00,188,153.5,115.997803
2023-09-19 12:15:00,189,177.0,120.0
2023-09-19 12:15:00,190,993.0,795.0
2023-09-19 12:15:00,191,975.0,795.0
2023-09-19 12:15:00,193,12.578156,11.999903
2023-09-19 12:15:00,194,0.0,0.0
2023-09-19 12:15:00,195,0.0,0.0
2023-09-19 12:15:00,196,38.115631,35.0
2023-09-19 12:15:00,197,0.0,0.0
2023-09-19 12:15:00,198,0.0,0.0
2023-09-19 12:15:00,200,0.0,0.0
2023-09-19 12:15:00,207,69.836731,69.745163
2023-09-19 12:15:00,208,0.0,0.0
2023-09-19 12:15:00,209,72.034058,71.805161
2023-09-19 12:15:00,210,73.444016,73.045746
2023-09-19 12:15:00,211,72.725311,72.674942
2023-09-19 12:15:00,212,141.0,141.0
2023-09-19 12:15:00,213,0.0,0.0
2023-09-19 12:15:00,214,0.0,0.0
2023-09-19 12:15:00,215,0.0,0.0
2023-09-19 12:15:00,216,0.0,0.0
2023-09-19 12:15:00,217,0.0,0.0
2023-09-19 12:15:00,218,25.0,20.99826
2023-09-19 12:15:00,219,25.0,20.99826
2023-09-19 12:15:00,220,25.0,20.99826
2023-09-19 12:15:00,231,297.914856,270.0
2023-09-19 12:15:00,232,296.65744,270.0
2023-09-19 12:15:00,233,0.0,0.0
2023-09-19 12:15:00,234,296.613342,270.0
2023-09-19 12:15:00,237,0.0,0.0
2023-09-19 12:15:00,238,0.0,0.0
2023-09-19 12:15:00,240,276.0,276.0
2023-09-19 12:15:00,241,141.0,141.0
2023-09-19 12:15:00,242,147.0,133.03476
2023-09-19 12:15:00,243,166.0,133.03476
2023-09-19 12:15:00,244,166.0,133.03476
2023-09-19 12:15:00,247,72.0,71.0
2023-09-19 12:15:00,248,65.0,26.5
2023-09-19 12:15:00,249,157.333328,99.498901
2023-09-19 12:15:00,250,157.333328,99.334106
2023-09-19 12:15:00,251,157.333328,99.498901
2023-09-19 12:15:00,252,253.0,195.0
2023-09-19 12:15:00,253,101.0,65.0
2023-09-19 12:15:00,254,39.0,32.49855
2023-09-19 12:15:00,255,242.5,167.0
2023-09-19 12:15:00,256,242.5,167.0
2023-09-19 12:15:00,257,263.0,216.0
2023-09-19 12:15:00,258,245.0,162.007477
2023-09-19 12:15:00,259,245.0,162.007477
2023-09-19 12:15:00,260,247.0,208.0
2023-09-19 12:15:00,264,10.000229,5.000229
2023-09-19 12:15:00,265,10.000229,5.000229
2023-09-19 12:15:00,266,0.0,0.0
2023-09-19 12:15:00,267,0.0,0.0
2023-09-19 12:15:00,268,0.0,0.0
2023-09-19 12:15:00,269,0.0,0.0
2023-09-19 12:15:00,270,0.0,0.0
2023-09-19 12:15:00,271,82.819855,75.0
2023-09-19 12:15:00,272,84.822235,75.0
2023-09-19 12:15:00,273,84.822235,75.0
2023-09-19 12:15:00,274,130.0,112.5
2023-09-19 12:15:00,275,156.0,100.0
2023-09-19 12:15:00,276,74.0,50.0
2023-09-19 12:15:00,277,0.0,0.0
2023-09-19 12:15:00,278,0.0,0.0
2023-09-19 12:15:00,279,156.0,156.0
2023-09-19 12:15:00,280,70.0,50.0
2023-09-19 12:15:00,281,27.074717,0.0
2023-09-19 12:15:00,282,0.0,0.0
2023-09-19 12:15:00,283,0.0,0.0
2023-09-19 12:15:00,284,0.0,0.0
2023-09-19 12:15:00,285,156.0,100.0
2023-09-19 12:15:00,286,72.0,50.0
2023-09-19 12:15:00,287,157.0,100.0
2023-09-19 12:15:00,288,71.0,50.0
2023-09-19 12:15:00,289,25.606417,0.0
2023-09-19 12:15:00,290,0.0,0.0
2023-09-19 12:15:00,291,0.0,0.0
2023-09-19 12:15:00,292,0.0,0.0
2023-09-19 12:15:00,293,0.0,0.0
2023-09-19 12:15:00,294,0.0,0.0
2023-09-19 12:15:00,299,174.5,123.99823
2023-09-19 12:15:00,300,174.5,123.99823
2023-09-19 12:15:00,301,173.5,123.99823
2023-09-19 12:15:00,302,173.5,123.99823
2023-09-19 12:15:00,303,212.0,132.0
2023-09-19 12:15:00,304,213.0,132.0
2023-09-19 12:15:00,305,364.0,364.0
2023-09-19 12:15:00,306,0.0,0.0
2023-09-19 12:15:00,307,359.0,359.0
2023-09-19 12:15:00,308,0.0,0.0
2023-09-19 12:15:00,309,0.0,0.0
2023-09-19 12:15:00,310,0.0,0.0
2023-09-19 12:15:00,311,152.5,119.995728
2023-09-19 12:15:00,312,152.5,119.995728
2023-09-19 12:15:00,313,168.0,122.0
2023-09-19 12:15:00,314,0.0,0.0
2023-09-19 12:15:00,315,0.0,0.0
2023-09-19 12:15:00,316,0.0,0.0
2023-09-19 12:15:00,317,0.0,0.0
2023-09-19 12:15:00,318,0.0,0.0
2023-09-19 12:15:00,319,0.0,0.0
2023-09-19 12:15:00,320,0.0,0.0
2023-09-19 12:15:00,321,0.0,0.0
2023-09-19 12:15:00,322,0.0,0.0
2023-09-19 12:15:00,323,156.0,122.0
2023-09-19 12:15:00,324,156.0,122.0
2023-09-19 12:15:00,325,170.0,136.0
2023-09-19 12:15:00,326,0.0,0.0
2023-09-19 12:15:00,327,0.0,0.0
2023-09-19 12:15:00,328,0.0,0.0
2023-09-19 12:15:00,329,22.0,22.0
2023-09-19 12:15:00,330,0.0,0.0
2023-09-19 12:15:00,331,816.0,646.374878
2023-09-19 12:15:00,332,0.0,0.0
2023-09-19 12:15:00,333,0.0,0.0
2023-09-19 12:15:00,334,68.0,50.99826
2023-09-19 12:15:00,335,68.0,50.99826
2023-09-19 12:15:00,336,49.0,49.0
2023-09-19 12:15:00,337,0.0,0.0
2023-09-19 12:15:00,338,0.0,0.0
2023-09-19 12:15:00,339,0.0,0.0
2023-09-19 12:15:00,340,818.0,675.133179
2023-09-19 12:15:00,341,0.0,0.0
2023-09-19 12:15:00,342,166.0,135.0
2023-09-19 12:15:00,343,140.0,135.0
2023-09-19 12:15:00,344,0.0,0.0
2023-09-19 12:15:00,345,0.0,0.0
2023-09-19 12:15:00,346,114.0,80.0
2023-09-19 12:15:00,347,188.0,163.0
2023-09-19 12:15:00,348,0.0,0.0
2023-09-19 12:15:00,349,0.0,0.0
2023-09-19 12:15:00,350,0.0,0.0
2023-09-19 12:15:00,351,0.0,0.0
2023-09-19 12:15:00,352,0.0,0.0
2023-09-19 12:15:00,353,0.0,0.0
2023-09-19 12:15:00,354,0.0,0.0
2023-09-19 12:15:00,355,0.0,0.0
2023-09-19 12:15:00,356,25.0,10.0
2023-09-19 12:15:00,357,26.0,10.0
2023-09-19 12:15:00,358,20.0,10.000153
2023-09-19 12:15:00,359,20.0,10.000153
2023-09-19 12:15:00,360,0.0,0.0
2023-09-19 12:15:00,361,24.999903,7.0
2023-09-19 12:15:00,362,24.999903,7.0
2023-09-19 12:15:00,363,0.0,0.0
2023-09-19 12:15:00,366,479.897339,479.897339
2023-09-19 12:15:00,367,479.897339,479.897339
2023-09-19 12:15:00,368,85.0,66.249573
2023-09-19 12:15:00,369,85.0,70.415375
2023-09-19 12:15:00,370,85.0,66.489914
2023-09-19 12:15:00,371,85.0,70.415375
2023-09-19 12:15:00,372,174.0,136.785126
2023-09-19 12:15:00,373,87.0,69.917511
2023-09-19 12:15:00,374,87.0,69.917511
2023-09-19 12:15:00,375,84.0,69.917511
2023-09-19 12:15:00,376,161.5,133.33345
2023-09-19 12:15:00,377,161.5,133.33345
2023-09-19 12:15:00,378,151.0,133.33345
2023-09-19 12:15:00,379,39.5,31.0
2023-09-19 12:15:00,380,39.5,31.0
2023-09-19 12:15:00,381,26.0,24.0
2023-09-19 12:15:00,382,161.0,131.971558
2023-09-19 12:15:00,383,0.0,0.0
2023-09-19 12:15:00,384,104.0,65.985779
2023-09-19 12:15:00,385,272.0,181.090759
2023-09-19 12:15:00,386,272.0,181.380676
2023-09-19 12:15:00,387,274.0,202.0
2023-09-19 12:15:00,388,271.5,181.319641
2023-09-19 12:15:00,389,271.5,180.785583
2023-09-19 12:15:00,390,274.0,202.0
2023-09-19 12:15:00,419,287.0,190.002136
2023-09-19 12:15:00,420,287.0,190.002136
2023-09-19 12:15:00,421,268.0,190.002136
2023-09-19 12:15:00,422,251.0,180.0
2023-09-19 12:15:00,423,251.0,180.0
2023-09-19 12:15:00,432,282.0,216.0
2023-09-19 12:15:00,433,416.0,379.634857
2023-09-19 12:15:00,434,267.5,267.5
2023-09-19 12:15:00,435,267.5,267.5
2023-09-19 12:15:00,436,268.5,268.5
2023-09-19 12:15:00,437,268.5,268.5
2023-09-19 12:15:00,438,270.0,270.0
2023-09-19 12:15:00,439,271.0,271.0
2023-09-19 12:15:00,440,157.5,120.0
2023-09-19 12:15:00,441,157.5,120.0
2023-09-19 12:15:00,442,172.0,120.0
2023-09-19 12:15:00,443,0.0,0.0
2023-09-19 12:15:00,444,0.0,0.0
2023-09-19 12:15:00,450,225.0,221.0
2023-09-19 12:15:00,451,112.0,112.0
2023-09-19 12:15:00,452,0.0,0.0
2023-09-19 12:15:00,453,0.0,0.0
2023-09-19 12:15:00,459,439.0,264.399994
2023-09-19 12:15:00,467,12.0,5.000153
2023-09-19 12:15:00,468,12.0,4.000366
2023-09-19 12:15:00,469,5.0,1.600391
2023-09-19 12:15:00,471,0.0,0.0
2023-09-19 12:15:00,472,209.99176,209.99176
2023-09-19 12:15:00,473,105.0,90.0
2023-09-19 12:15:00,474,210.0,210.0
2023-09-19 12:15:00,475,105.0,90.0
2023-09-19 12:15:00,477,249.0,164.0
2023-09-19 12:15:00,478,249.0,164.0
2023-09-19 12:15:00,479,253.0,163.986282
2023-09-19 12:15:00,480,247.5,164.0
2023-09-19 12:15:00,481,247.5,164.0
2023-09-19 12:15:00,482,253.0,163.986282
2023-09-19 12:15:00,485,0.0,0.0
2023-09-19 12:15:00,486,0.0,0.0
2023-09-19 12:15:00,487,0.0,0.0
2023-09-19 12:15:00,488,22.999725,13.000565
2023-09-19 12:15:00,489,988.0,795.0
2023-09-19 12:15:00,490,0.0,0.0
2023-09-19 12:15:00,491,959.0,791.0
2023-09-19 12:15:00,492,962.0,786.0
2023-09-19 12:15:00,493,985.0,795.0
2023-09-19 12:15:00,494,0.0,0.0
2023-09-19 12:15:00,495,300.0,200.0
2023-09-19 12:15:00,496,0.0,0.0
2023-09-19 12:15:00,497,0.0,0.0
2023-09-19 12:15:00,498,400.0,240.0
2023-09-19 12:15:00,499,0.0,0.0
2023-09-19 12:15:00,501,284.0,284.0
2023-09-19 12:15:00,502,290.450684,290.450684
2023-09-19 12:15:00,503,289.0,289.0
2023-09-19 12:15:00,507,0.0,0.0
2023-09-19 12:15:00,508,0.0,0.0
2023-09-19 12:15:00,511,0.0,0.0
2023-09-19 12:15:00,512,0.0,0.0
2023-09-19 12:15:00,513,324.0,324.0
2023-09-19 12:15:00,514,136.0,136.0
2023-09-19 12:15:00,516,0.0,0.0
2023-09-19 12:15:00,521,939.0,767.288208
2023-09-19 12:15:00,522,910.0,577.0
2023-09-19 12:15:00,523,0.0,0.0
2023-09-19 12:15:00,524,0.0,0.0
2023-09-19 12:15:00,525,0.0,0.0
2023-09-19 12:15:00,526,259.0,131.0
2023-09-19 12:15:00,527,1357.0,1058.099976
2023-09-19 12:15:00,528,259.0,131.0
2023-09-19 12:15:00,529,994.0,753.443604
2023-09-19 12:15:00,530,994.0,764.284729
2023-09-19 12:15:00,533,0.0,0.0
2023-09-19 12:15:00,534,0.0,0.0
2023-09-19 12:15:00,535,95.0,31.790359
2023-09-19 12:15:00,536,95.0,31.5
2023-09-19 12:15:00,537,0.0,0.0
2023-09-19 12:15:00,538,0.0,0.0
2023-09-19 12:15:00,539,331.0,168.0
2023-09-19 12:15:00,540,160.0,84.0
2023-09-19 12:15:00,541,75.0,50.0
2023-09-19 12:15:00,542,39.0,38.500824
2023-09-19 12:15:00,544,1012.0,795.0
2023-09-19 12:15:00,545,1012.0,795.0
2023-09-19 12:15:00,546,351.0,351.0
2023-09-19 12:15:00,547,351.0,351.0
2023-09-19 12:15:00,548,326.0,326.0
2023-09-19 12:15:00,549,229.0,120.0
2023-09-19 12:15:00,550,120.0,60.0
2023-09-19 12:15:00,554,665.0,665.0
2023-09-19 12:15:00,555,0.0,0.0
2023-09-19 12:15:00,556,0.0,0.0
2023-09-19 12:15:00,557,0.0,0.0
2023-09-19 12:15:00,558,0.0,0.0
2023-09-19 12:15:00,559,0.0,0.0
2023-09-19 12:15:00,560,0.0,0.0
2023-09-19 12:20:00,1,0.0,0.0
2023-09-19 12:20:00,2,0.0,0.0
2023-09-19 12:20:00,3,419.238739,364.991486
2023-09-19 12:20:00,4,0.0,0.0
2023-09-19 12:20:00,5,480.0,330.0
2023-09-19 12:20:00,6,421.270538,364.991486
2023-09-19 12:20:00,7,0.0,0.0
2023-09-19 12:20:00,8,0.0,0.0
2023-09-19 12:20:00,9,0.0,0.0
2023-09-19 12:20:00,10,472.99173,364.371613
2023-09-19 12:20:00,11,0.0,0.0
2023-09-19 12:20:00,12,350.0,200.0
2023-09-19 12:20:00,15,464.477142,404.477142
2023-09-19 12:20:00,16,466.376892,406.376892
2023-09-19 12:20:00,17,0.0,0.0
2023-09-19 12:20:00,18,430.532227,390.532227
2023-09-19 12:20:00,27,615.0,615.0
2023-09-19 12:20:00,28,612.0,612.0
2023-09-19 12:20:00,29,612.0,612.0
2023-09-19 12:20:00,33,0.0,0.0
2023-09-19 12:20:00,36,993.0,795.0
2023-09-19 12:20:00,37,989.0,795.0
2023-09-19 12:20:00,43,358.0,267.0
2023-09-19 12:20:00,46,445.009064,445.009064
2023-09-19 12:20:00,47,462.986359,409.996735
2023-09-19 12:20:00,48,462.664093,410.567047
2023-09-19 12:20:00,49,410.046295,410.046295
2023-09-19 12:20:00,50,405.012726,405.012726
2023-09-19 12:20:00,51,463.0,405.012726
2023-09-19 12:20:00,52,0.0,0.0
2023-09-19 12:20:00,53,0.0,0.0
2023-09-19 12:20:00,54,0.0,0.0
2023-09-19 12:20:00,55,0.0,0.0
2023-09-19 12:20:00,56,0.0,0.0
2023-09-19 12:20:00,57,0.0,0.0
2023-09-19 12:20:00,58,0.0,0.0
2023-09-19 12:20:00,59,0.0,0.0
2023-09-19 12:20:00,60,0.0,0.0
2023-09-19 12:20:00,61,0.0,0.0
2023-09-19 12:20:00,62,351.786835,351.786835
2023-09-19 12:20:00,63,0.0,0.0
2023-09-19 12:20:00,64,280.014557,280.014557
2023-09-19 12:20:00,65,337.244415,337.244415
2023-09-19 12:20:00,66,0.0,0.0
2023-09-19 12:20:00,67,404.095245,351.204742
2023-09-19 12:20:00,68,336.674103,336.674103
2023-09-19 12:20:00,69,670.0,670.0
2023-09-19 12:20:00,70,932.0,850.928467
2023-09-19 12:20:00,71,0.0,0.0
2023-09-19 12:20:00,72,0.0,0.0
2023-09-19 12:20:00,73,0.0,0.0
2023-09-19 12:20:00,74,0.0,0.0
2023-09-19 12:20:00,75,0.0,0.0
2023-09-19 12:20:00,76,0.0,0.0
2023-09-19 12:20:00,77,0.0,0.0
2023-09-19 12:20:00,78,0.0,0.0
2023-09-19 12:20:00,79,0.0,0.0
2023-09-19 12:20:00,80,0.0,0.0
2023-09-19 12:20:00,83,330.377655,330.377655
2023-09-19 12:20:00,84,329.484344,329.484344
2023-09-19 12:20:00,85,320.0,320.0
2023-09-19 12:20:00,86,0.0,0.0
2023-09-19 12:20:00,87,0.0,0.0
2023-09-19 12:20:00,88,329.757294,329.757294
2023-09-19 12:20:00,89,455.993927,330.003937
2023-09-19 12:20:00,90,350.0,310.018097
2023-09-19 12:20:00,91,0.0,0.0
2023-09-19 12:20:00,92,834.045715,746.754395
2023-09-19 12:20:00,95,0.0,0.0
2023-09-19 12:20:00,96,120.0,120.0
2023-09-19 12:20:00,97,115.83815,112.0
2023-09-19 12:20:00,98,115.83815,112.0
2023-09-19 12:20:00,99,0.0,0.0
2023-09-19 12:20:00,100,0.0,0.0
2023-09-19 12:20:00,101,0.0,0.0
2023-09-19 12:20:00,102,0.0,0.0
2023-09-19 12:20:00,103,0.0,0.0
2023-09-19 12:20:00,104,0.0,0.0
2023-09-19 12:20:00,105,0.0,0.0
2023-09-19 12:20:00,106,0.0,0.0
2023-09-19 12:20:00,107,0.0,0.0
2023-09-19 12:20:00,108,44.0,44.0
2023-09-19 12:20:00,112,0.0,0.0
2023-09-19 12:20:00,113,0.0,0.0
2023-09-19 12:20:00,114,0.0,0.0
2023-09-19 12:20:00,115,780.456299,750.045654
2023-09-19 12:20:00,116,750.045654,750.045654
2023-09-19 12:20:00,117,100.0,60.000153
2023-09-19 12:20:00,118,0.0,0.0
2023-09-19 12:20:00,119,0.0,0.0
2023-09-19 12:20:00,120,0.0,0.0
2023-09-19 12:20:00,126,11.0,8.0
2023-09-19 12:20:00,127,0.0,0.0
2023-09-19 12:20:00,128,994.0,750.0
2023-09-19 12:20:00,129,992.0,750.0
2023-09-19 12:20:00,130,0.0,0.0
2023-09-19 12:20:00,131,978.0,718.0
2023-09-19 12:20:00,132,933.0,758.0
2023-09-19 12:20:00,133,0.0,0.0
2023-09-19 12:20:00,134,0.0,0.0
2023-09-19 12:20:00,135,284.806091,210.0
2023-09-19 12:20:00,136,0.0,0.0
2023-09-19 12:20:00,137,0.0,0.0
2023-09-19 12:20:00,138,0.0,0.0
2023-09-19 12:20:00,139,282.0,196.0
2023-09-19 12:20:00,140,282.0,196.0
2023-09-19 12:20:00,141,271.0,188.0
2023-09-19 12:20:00,142,165.0,88.0
2023-09-19 12:20:00,143,165.0,88.907463
2023-09-19 12:20:00,144,171.0,104.0
2023-09-19 12:20:00,145,162.0,88.436272
2023-09-19 12:20:00,146,162.0,88.436272
2023-09-19 12:20:00,147,168.0,104.0
2023-09-19 12:20:00,150,0.0,0.0
2023-09-19 12:20:00,151,0.0,0.0
2023-09-19 12:20:00,152,0.0,0.0
2023-09-19 12:20:00,153,0.0,0.0
2023-09-19 12:20:00,154,234.0,134.0
2023-09-19 12:20:00,155,121.0,67.0
2023-09-19 12:20:00,156,0.0,0.0
2023-09-19 12:20:00,158,0.0,0.0
2023-09-19 12:20:00,159,998.0,795.0
2023-09-19 12:20:00,160,998.0,795.0
2023-09-19 12:20:00,161,0.0,0.0
2023-09-19 12:20:00,162,0.0,0.0
2023-09-19 12:20:00,166,0.0,0.0
2023-09-19 12:20:00,167,0.0,0.0
2023-09-19 12:20:00,168,0.0,0.0
2023-09-19 12:20:00,169,0.0,0.0
2023-09-19 12:20:00,170,0.0,0.0
2023-09-19 12:20:00,171,0.0,0.0
2023-09-19 12:20:00,172,0.0,0.0
2023-09-19 12:20:00,173,0.0,0.0
2023-09-19 12:20:00,174,0.0,0.0
2023-09-19 12:20:00,175,0.0,0.0
2023-09-19 12:20:00,176,280.0,153.843781
2023-09-19 12:20:00,177,157.0,106.0
2023-09-19 12:20:00,178,0.0,0.0
2023-09-19 12:20:00,179,0.0,0.0
2023-09-19 12:20:00,180,0.0,0.0
2023-09-19 12:20:00,181,0.0,0.0
2023-09-19 12:20:00,182,0.0,0.0
2023-09-19 12:20:00,183,0.0,0.0
2023-09-19 12:20:00,184,0.0,0.0
2023-09-19 12:20:00,185,0.0,0.0
2023-09-19 12:20:00,186,0.0,0.0
2023-09-19 12:20:00,187,153.5,115.997803
2023-09-19 12:20:00,188,153.5,115.997803
2023-09-19 12:20:00,189,177.0,120.0
2023-09-19 12:20:00,190,993.0,795.0
2023-09-19 12:20:00,191,975.0,795.0
2023-09-19 12:20:00,193,12.578156,11.999903
2023-09-19 12:20:00,194,0.0,0.0
2023-09-19 12:20:00,195,0.0,0.0
2023-09-19 12:20:00,196,38.115631,35.0
2023-09-19 12:20:00,197,0.0,0.0
2023-09-19 12:20:00,198,0.0,0.0
2023-09-19 12:20:00,200,0.0,0.0
2023-09-19 12:20:00,207,70.299072,70.20752
2023-09-19 12:20:00,208,0.0,0.0
2023-09-19 12:20:00,209,72.262939,72.02948
2023-09-19 12:20:00,210,73.5,60.0
2023-09-19 12:20:00,211,73.421127,73.151031
2023-09-19 12:20:00,212,141.0,141.0
2023-09-19 12:20:00,213,0.0,0.0
2023-09-19 12:20:00,214,0.0,0.0
2023-09-19 12:20:00,215,0.0,0.0
2023-09-19 12:20:00,216,0.0,0.0
2023-09-19 12:20:00,217,0.0,0.0
2023-09-19 12:20:00,218,25.0,20.99826
2023-09-19 12:20:00,219,25.0,20.99826
2023-09-19 12:20:00,220,25.0,20.99826
2023-09-19 12:20:00,231,288.727478,270.0
2023-09-19 12:20:00,232,296.902802,270.0
2023-09-19 12:20:00,233,0.0,0.0
2023-09-19 12:20:00,234,290.449738,270.0
2023-09-19 12:20:00,237,0.0,0.0
2023-09-19 12:20:00,238,0.0,0.0
2023-09-19 12:20:00,240,276.0,275.999817
2023-09-19 12:20:00,241,141.0,140.999908
2023-09-19 12:20:00,242,147.0,133.03476
2023-09-19 12:20:00,243,166.0,133.03476
2023-09-19 12:20:00,244,166.0,133.03476
2023-09-19 12:20:00,247,72.0,71.0
2023-09-19 12:20:00,248,65.0,26.5
2023-09-19 12:20:00,249,157.333328,99.498901
2023-09-19 12:20:00,250,157.333328,99.334106
2023-09-19 12:20:00,251,157.333328,99.553833
2023-09-19 12:20:00,252,253.0,195.0
2023-09-19 12:20:00,253,101.0,65.0
2023-09-19 12:20:00,254,39.0,32.49855
2023-09-19 12:20:00,255,242.5,167.0
2023-09-19 12:20:00,256,242.5,167.0
2023-09-19 12:20:00,257,263.0,216.0
2023-09-19 12:20:00,258,245.0,162.007477
2023-09-19 12:20:00,259,245.0,162.007477
2023-09-19 12:20:00,260,247.0,208.0
2023-09-19 12:20:00,264,10.000229,5.000229
2023-09-19 12:20:00,265,10.000229,5.000229
2023-09-19 12:20:00,266,0.0,0.0
2023-09-19 12:20:00,267,0.0,0.0
2023-09-19 12:20:00,268,0.0,0.0
2023-09-19 12:20:00,269,0.0,0.0
2023-09-19 12:20:00,270,0.0,0.0
2023-09-19 12:20:00,271,82.819855,75.0
2023-09-19 12:20:00,272,84.822235,75.0
2023-09-19 12:20:00,273,84.822235,75.0
2023-09-19 12:20:00,274,130.0,112.5
2023-09-19 12:20:00,275,156.0,139.496857
2023-09-19 12:20:00,276,74.0,66.927223
2023-09-19 12:20:00,277,0.0,0.0
2023-09-19 12:20:00,278,0.0,0.0
2023-09-19 12:20:00,279,156.0,156.0
2023-09-19 12:20:00,280,70.0,70.0
2023-09-19 12:20:00,281,27.061153,0.0
2023-09-19 12:20:00,282,0.0,0.0
2023-09-19 12:20:00,283,0.0,0.0
2023-09-19 12:20:00,284,0.0,0.0
2023-09-19 12:20:00,285,156.0,100.0
2023-09-19 12:20:00,286,72.0,50.0
2023-09-19 12:20:00,287,157.0,100.0
2023-09-19 12:20:00,288,71.0,50.0
2023-09-19 12:20:00,289,26.904348,0.0
2023-09-19 12:20:00,290,5.465399,0.0
2023-09-19 12:20:00,291,0.0,0.0
2023-09-19 12:20:00,292,0.0,0.0
2023-09-19 12:20:00,293,0.0,0.0
2023-09-19 12:20:00,294,0.0,0.0
2023-09-19 12:20:00,299,174.5,123.99823
2023-09-19 12:20:00,300,174.5,123.99823
2023-09-19 12:20:00,301,173.5,123.99823
2023-09-19 12:20:00,302,173.5,123.99823
2023-09-19 12:20:00,303,212.0,132.0
2023-09-19 12:20:00,304,213.0,132.0
2023-09-19 12:20:00,305,364.0,364.0
2023-09-19 12:20:00,306,0.0,0.0
2023-09-19 12:20:00,307,359.0,359.0
2023-09-19 12:20:00,308,0.0,0.0
2023-09-19 12:20:00,309,0.0,0.0
2023-09-19 12:20:00,310,0.0,0.0
2023-09-19 12:20:00,311,152.5,119.995728
2023-09-19 12:20:00,312,152.5,119.995728
2023-09-19 12:20:00,313,168.0,122.0
2023-09-19 12:20:00,314,0.0,0.0
2023-09-19 12:20:00,315,0.0,0.0
2023-09-19 12:20:00,316,0.0,0.0
2023-09-19 12:20:00,317,0.0,0.0
2023-09-19 12:20:00,318,0.0,0.0
2023-09-19 12:20:00,319,0.0,0.0
2023-09-19 12:20:00,320,0.0,0.0
2023-09-19 12:20:00,321,0.0,0.0
2023-09-19 12:20:00,322,0.0,0.0
2023-09-19 12:20:00,323,156.0,122.0
2023-09-19 12:20:00,324,156.0,122.0
2023-09-19 12:20:00,325,170.0,136.0
2023-09-19 12:20:00,326,0.0,0.0
2023-09-19 12:20:00,327,0.0,0.0
2023-09-19 12:20:00,328,0.0,0.0
2023-09-19 12:20:00,329,22.0,22.0
2023-09-19 12:20:00,330,0.0,0.0
2023-09-19 12:20:00,331,816.0,644.669189
2023-09-19 12:20:00,332,0.0,0.0
2023-09-19 12:20:00,333,0.0,0.0
2023-09-19 12:20:00,334,68.0,50.99826
2023-09-19 12:20:00,335,68.0,50.99826
2023-09-19 12:20:00,336,49.0,49.0
2023-09-19 12:20:00,337,0.0,0.0
2023-09-19 12:20:00,338,0.0,0.0
2023-09-19 12:20:00,339,0.0,0.0
2023-09-19 12:20:00,340,818.0,674.137573
2023-09-19 12:20:00,341,0.0,0.0
2023-09-19 12:20:00,342,166.0,135.0
2023-09-19 12:20:00,343,140.0,135.0
2023-09-19 12:20:00,344,0.0,0.0
2023-09-19 12:20:00,345,0.0,0.0
2023-09-19 12:20:00,346,114.0,80.0
2023-09-19 12:20:00,347,188.0,163.0
2023-09-19 12:20:00,348,0.0,0.0
2023-09-19 12:20:00,349,0.0,0.0
2023-09-19 12:20:00,350,0.0,0.0
2023-09-19 12:20:00,351,0.0,0.0
2023-09-19 12:20:00,352,0.0,0.0
2023-09-19 12:20:00,353,0.0,0.0
2023-09-19 12:20:00,354,0.0,0.0
2023-09-19 12:20:00,355,0.0,0.0
2023-09-19 12:20:00,356,25.0,10.0
2023-09-19 12:20:00,357,26.0,10.0
2023-09-19 12:20:00,358,20.0,10.000153
2023-09-19 12:20:00,359,20.0,10.000153
2023-09-19 12:20:00,360,0.0,0.0
2023-09-19 12:20:00,361,24.999903,7.0
2023-09-19 12:20:00,362,24.999903,7.0
2023-09-19 12:20:00,363,0.0,0.0
2023-09-19 12:20:00,366,479.897339,479.897339
2023-09-19 12:20:00,367,479.897339,479.897339
2023-09-19 12:20:00,368,85.0,66.358307
2023-09-19 12:20:00,369,85.0,70.415375
2023-09-19 12:20:00,370,85.0,66.358307
2023-09-19 12:20:00,371,85.0,70.415375
2023-09-19 12:20:00,372,174.0,136.773682
2023-09-19 12:20:00,373,87.0,69.917511
2023-09-19 12:20:00,374,87.0,69.917511
2023-09-19 12:20:00,375,84.0,69.917511
2023-09-19 12:20:00,376,161.5,133.33345
2023-09-19 12:20:00,377,161.5,133.33345
2023-09-19 12:20:00,378,151.0,133.33345
2023-09-19 12:20:00,379,39.5,31.0
2023-09-19 12:20:00,380,39.5,31.0
2023-09-19 12:20:00,381,26.0,24.0
2023-09-19 12:20:00,382,161.0,131.971558
2023-09-19 12:20:00,383,0.0,0.0
2023-09-19 12:20:00,384,104.0,65.985779
2023-09-19 12:20:00,385,272.0,181.014465
2023-09-19 12:20:00,386,272.0,181.3349
2023-09-19 12:20:00,387,274.0,202.0
2023-09-19 12:20:00,388,271.5,181.350159
2023-09-19 12:20:00,389,271.5,180.785583
2023-09-19 12:20:00,390,274.0,202.0
2023-09-19 12:20:00,419,287.0,190.002136
2023-09-19 12:20:00,420,287.0,190.002136
2023-09-19 12:20:00,421,268.0,190.002136
2023-09-19 12:20:00,422,251.0,180.0
2023-09-19 12:20:00,423,251.0,180.0
2023-09-19 12:20:00,432,282.0,216.0
2023-09-19 12:20:00,433,416.0,384.583466
2023-09-19 12:20:00,434,267.5,267.5
2023-09-19 12:20:00,435,267.5,267.5
2023-09-19 12:20:00,436,268.5,268.5
2023-09-19 12:20:00,437,268.5,268.5
2023-09-19 12:20:00,438,270.0,270.0
2023-09-19 12:20:00,439,271.0,271.0
2023-09-19 12:20:00,440,157.5,120.0
2023-09-19 12:20:00,441,157.5,120.0
2023-09-19 12:20:00,442,172.0,120.0
2023-09-19 12:20:00,443,0.0,0.0
2023-09-19 12:20:00,444,0.0,0.0
2023-09-19 12:20:00,450,225.0,221.0
2023-09-19 12:20:00,451,112.0,112.0
2023-09-19 12:20:00,452,0.0,0.0
2023-09-19 12:20:00,453,0.0,0.0
2023-09-19 12:20:00,459,439.0,264.399994
2023-09-19 12:20:00,467,12.0,5.000153
2023-09-19 12:20:00,468,12.0,4.000366
2023-09-19 12:20:00,469,5.0,1.600391
2023-09-19 12:20:00,471,0.0,0.0
2023-09-19 12:20:00,472,209.99176,209.99176
2023-09-19 12:20:00,473,105.0,90.0
2023-09-19 12:20:00,474,210.0,210.0
2023-09-19 12:20:00,475,105.0,90.0
2023-09-19 12:20:00,477,249.0,164.0
2023-09-19 12:20:00,478,249.0,164.0
2023-09-19 12:20:00,479,253.0,163.986282
2023-09-19 12:20:00,480,247.5,164.0
2023-09-19 12:20:00,481,247.5,164.0
2023-09-19 12:20:00,482,253.0,163.986282
2023-09-19 12:20:00,485,0.0,0.0
2023-09-19 12:20:00,486,0.0,0.0
2023-09-19 12:20:00,487,0.0,0.0
2023-09-19 12:20:00,488,22.999725,13.000565
2023-09-19 12:20:00,489,988.0,795.0
2023-09-19 12:20:00,490,0.0,0.0
2023-09-19 12:20:00,491,959.0,791.0
2023-09-19 12:20:00,492,962.0,786.0
2023-09-19 12:20:00,493,985.0,795.0
2023-09-19 12:20:00,494,0.0,0.0
2023-09-19 12:20:00,495,300.0,200.0
2023-09-19 12:20:00,496,0.0,0.0
2023-09-19 12:20:00,497,0.0,0.0
2023-09-19 12:20:00,498,400.0,240.0
2023-09-19 12:20:00,499,0.0,0.0
2023-09-19 12:20:00,501,284.0,284.0
2023-09-19 12:20:00,502,287.841431,287.841431
2023-09-19 12:20:00,503,289.0,289.0
2023-09-19 12:20:00,507,0.0,0.0
2023-09-19 12:20:00,508,0.0,0.0
2023-09-19 12:20:00,511,0.0,0.0
2023-09-19 12:20:00,512,0.0,0.0
2023-09-19 12:20:00,513,324.0,324.0
2023-09-19 12:20:00,514,136.0,136.0
2023-09-19 12:20:00,516,0.0,0.0
2023-09-19 12:20:00,521,939.0,766.316895
2023-09-19 12:20:00,522,910.0,577.0
2023-09-19 12:20:00,523,0.0,0.0
2023-09-19 12:20:00,524,0.0,0.0
2023-09-19 12:20:00,525,0.0,0.0
2023-09-19 12:20:00,526,259.0,131.0
2023-09-19 12:20:00,527,1357.0,1058.099976
2023-09-19 12:20:00,528,259.0,131.0
2023-09-19 12:20:00,529,994.0,760.903992
2023-09-19 12:20:00,530,994.0,770.811829
2023-09-19 12:20:00,533,0.0,0.0
2023-09-19 12:20:00,534,0.0,0.0
2023-09-19 12:20:00,535,95.0,32.019257
2023-09-19 12:20:00,536,95.0,31.5
2023-09-19 12:20:00,537,0.0,0.0
2023-09-19 12:20:00,538,0.0,0.0
2023-09-19 12:20:00,539,331.0,168.0
2023-09-19 12:20:00,540,160.0,84.0
2023-09-19 12:20:00,541,75.0,50.0
2023-09-19 12:20:00,542,39.0,38.500824
2023-09-19 12:20:00,544,1012.0,795.0
2023-09-19 12:20:00,545,1012.0,795.0
2023-09-19 12:20:00,546,351.0,351.0
2023-09-19 12:20:00,547,351.0,351.0
2023-09-19 12:20:00,548,326.0,254.0
2023-09-19 12:20:00,549,229.0,120.0
2023-09-19 12:20:00,550,120.0,60.0
2023-09-19 12:20:00,554,665.0,665.0
2023-09-19 12:20:00,555,0.0,0.0
2023-09-19 12:20:00,556,0.0,0.0
2023-09-19 12:20:00,557,0.0,0.0
2023-09-19 12:20:00,558,0.0,0.0
2023-09-19 12:20:00,559,0.0,0.0
2023-09-19 12:20:00,560,0.0,0.0
2023-09-19 12:25:00,1,0.0,0.0
2023-09-19 12:25:00,2,0.0,0.0
2023-09-19 12:25:00,3,415.338776,364.991486
2023-09-19 12:25:00,4,0.0,0.0
2023-09-19 12:25:00,5,480.0,330.0
2023-09-19 12:25:00,6,410.534546,364.991486
2023-09-19 12:25:00,7,0.0,0.0
2023-09-19 12:25:00,8,0.0,0.0
2023-09-19 12:25:00,9,0.0,0.0
2023-09-19 12:25:00,10,441.755859,364.371613
2023-09-19 12:25:00,11,0.0,0.0
2023-09-19 12:25:00,12,350.0,200.0
2023-09-19 12:25:00,15,490.828308,430.828308
2023-09-19 12:25:00,16,486.136047,426.136047
2023-09-19 12:25:00,17,0.0,0.0
2023-09-19 12:25:00,18,449.95401,409.95401
2023-09-19 12:25:00,27,615.0,615.0
2023-09-19 12:25:00,28,612.0,612.0
2023-09-19 12:25:00,29,612.0,612.0
2023-09-19 12:25:00,33,0.0,0.0
2023-09-19 12:25:00,36,993.0,795.0
2023-09-19 12:25:00,37,989.0,795.0
2023-09-19 12:25:00,43,358.0,267.0
2023-09-19 12:25:00,46,445.009064,445.009064
2023-09-19 12:25:00,47,462.986359,409.996735
2023-09-19 12:25:00,48,462.664093,409.872833
2023-09-19 12:25:00,49,410.046295,410.046295
2023-09-19 12:25:00,50,405.012726,405.012726
2023-09-19 12:25:00,51,463.0,405.012726
2023-09-19 12:25:00,52,0.0,0.0
2023-09-19 12:25:00,53,0.0,0.0
2023-09-19 12:25:00,54,0.0,0.0
2023-09-19 12:25:00,55,0.0,0.0
2023-09-19 12:25:00,56,0.0,0.0
2023-09-19 12:25:00,57,0.0,0.0
2023-09-19 12:25:00,58,0.0,0.0
2023-09-19 12:25:00,59,0.0,0.0
2023-09-19 12:25:00,60,0.0,0.0
2023-09-19 12:25:00,61,0.0,0.0
2023-09-19 12:25:00,62,352.500854,352.500854
2023-09-19 12:25:00,63,0.0,0.0
2023-09-19 12:25:00,64,280.014557,280.014557
2023-09-19 12:25:00,65,337.244415,337.244415
2023-09-19 12:25:00,66,0.0,0.0
2023-09-19 12:25:00,67,404.120026,351.204742
2023-09-19 12:25:00,68,336.674103,336.674103
2023-09-19 12:25:00,69,670.0,670.0
2023-09-19 12:25:00,70,932.0,850.756836
2023-09-19 12:25:00,71,0.0,0.0
2023-09-19 12:25:00,72,0.0,0.0
2023-09-19 12:25:00,73,0.0,0.0
2023-09-19 12:25:00,74,0.0,0.0
2023-09-19 12:25:00,75,0.0,0.0
2023-09-19 12:25:00,76,0.0,0.0
2023-09-19 12:25:00,77,0.0,0.0
2023-09-19 12:25:00,78,0.0,0.0
2023-09-19 12:25:00,79,0.0,0.0
2023-09-19 12:25:00,80,0.0,0.0
2023-09-19 12:25:00,83,330.377655,330.377655
2023-09-19 12:25:00,84,329.484344,329.484344
2023-09-19 12:25:00,85,320.0,320.0
2023-09-19 12:25:00,86,0.0,0.0
2023-09-19 12:25:00,87,0.0,0.0
2023-09-19 12:25:00,88,329.757294,329.757294
2023-09-19 12:25:00,89,455.993927,337.958282
2023-09-19 12:25:00,90,350.0,310.018097
2023-09-19 12:25:00,91,0.0,0.0
2023-09-19 12:25:00,92,834.045715,746.845947
2023-09-19 12:25:00,95,0.0,0.0
2023-09-19 12:25:00,96,120.0,120.0
2023-09-19 12:25:00,97,115.83815,112.080215
2023-09-19 12:25:00,98,115.83815,112.0
2023-09-19 12:25:00,99,0.0,0.0
2023-09-19 12:25:00,100,0.0,0.0
2023-09-19 12:25:00,101,0.0,0.0
2023-09-19 12:25:00,102,0.0,0.0
2023-09-19 12:25:00,103,0.0,0.0
2023-09-19 12:25:00,104,0.0,0.0
2023-09-19 12:25:00,105,0.0,0.0
2023-09-19 12:25:00,106,0.0,0.0
2023-09-19 12:25:00,107,0.0,0.0
2023-09-19 12:25:00,108,44.0,44.0
2023-09-19 12:25:00,112,0.0,0.0
2023-09-19 12:25:00,113,0.0,0.0
2023-09-19 12:25:00,114,0.0,0.0
2023-09-19 12:25:00,115,921.0,750.045654
2023-09-19 12:25:00,116,879.730835,750.045654
2023-09-19 12:25:00,117,100.0,60.000153
2023-09-19 12:25:00,118,0.0,0.0
2023-09-19 12:25:00,119,0.0,0.0
2023-09-19 12:25:00,120,0.0,0.0
2023-09-19 12:25:00,126,11.0,8.0
2023-09-19 12:25:00,127,0.0,0.0
2023-09-19 12:25:00,128,994.0,750.0
2023-09-19 12:25:00,129,992.0,750.0
2023-09-19 12:25:00,130,0.0,0.0
2023-09-19 12:25:00,131,978.0,718.0
2023-09-19 12:25:00,132,933.0,758.0
2023-09-19 12:25:00,133,0.0,0.0
2023-09-19 12:25:00,134,0.0,0.0
2023-09-19 12:25:00,135,291.0,210.0
2023-09-19 12:25:00,136,0.0,0.0
2023-09-19 12:25:00,137,0.0,0.0
2023-09-19 12:25:00,138,0.0,0.0
2023-09-19 12:25:00,139,282.0,196.0
2023-09-19 12:25:00,140,282.0,196.0
2023-09-19 12:25:00,141,271.0,188.0
2023-09-19 12:25:00,142,165.0,88.0
2023-09-19 12:25:00,143,165.0,88.907463
2023-09-19 12:25:00,144,171.0,104.0
2023-09-19 12:25:00,145,162.0,88.436272
2023-09-19 12:25:00,146,162.0,88.436272
2023-09-19 12:25:00,147,168.0,104.0
2023-09-19 12:25:00,150,0.0,0.0
2023-09-19 12:25:00,151,0.0,0.0
2023-09-19 12:25:00,152,0.0,0.0
2023-09-19 12:25:00,153,0.0,0.0
2023-09-19 12:25:00,154,234.0,134.0
2023-09-19 12:25:00,155,121.0,67.0
2023-09-19 12:25:00,156,0.0,0.0
2023-09-19 12:25:00,158,0.0,0.0
2023-09-19 12:25:00,159,998.0,795.0
2023-09-19 12:25:00,160,998.0,795.0
2023-09-19 12:25:00,161,0.0,0.0
2023-09-19 12:25:00,162,0.0,0.0
2023-09-19 12:25:00,166,0.0,0.0
2023-09-19 12:25:00,167,0.0,0.0
2023-09-19 12:25:00,168,0.0,0.0
2023-09-19 12:25:00,169,0.0,0.0
2023-09-19 12:25:00,170,0.0,0.0
2023-09-19 12:25:00,171,0.0,0.0
2023-09-19 12:25:00,172,0.0,0.0
2023-09-19 12:25:00,173,0.0,0.0
2023-09-19 12:25:00,174,0.0,0.0
2023-09-19 12:25:00,175,0.0,0.0
2023-09-19 12:25:00,176,280.0,153.710236
2023-09-19 12:25:00,177,157.0,106.0
2023-09-19 12:25:00,178,0.0,0.0
2023-09-19 12:25:00,179,0.0,0.0
2023-09-19 12:25:00,180,0.0,0.0
2023-09-19 12:25:00,181,0.0,0.0
2023-09-19 12:25:00,182,0.0,0.0
2023-09-19 12:25:00,183,0.0,0.0
2023-09-19 12:25:00,184,0.0,0.0
2023-09-19 12:25:00,185,0.0,0.0
2023-09-19 12:25:00,186,0.0,0.0
2023-09-19 12:25:00,187,153.5,115.997803
2023-09-19 12:25:00,188,153.5,115.997803
2023-09-19 12:25:00,189,177.0,120.0
2023-09-19 12:25:00,190,993.0,795.0
2023-09-19 12:25:00,191,975.0,795.0
2023-09-19 12:25:00,193,12.578156,11.999903
2023-09-19 12:25:00,194,0.0,0.0
2023-09-19 12:25:00,195,0.0,0.0
2023-09-19 12:25:00,196,38.115631,35.0
2023-09-19 12:25:00,197,0.0,0.0
2023-09-19 12:25:00,198,0.0,0.0
2023-09-19 12:25:00,200,0.0,0.0
2023-09-19 12:25:00,207,70.299072,70.20752
2023-09-19 12:25:00,208,0.0,0.0
2023-09-19 12:25:00,209,72.02948,71.805161
2023-09-19 12:25:00,210,73.489792,73.288376
2023-09-19 12:25:00,211,73.425705,73.137299
2023-09-19 12:25:00,212,141.0,141.0
2023-09-19 12:25:00,213,0.0,0.0
2023-09-19 12:25:00,214,0.0,0.0
2023-09-19 12:25:00,215,0.0,0.0
2023-09-19 12:25:00,216,0.0,0.0
2023-09-19 12:25:00,217,0.0,0.0
2023-09-19 12:25:00,218,25.0,20.99826
2023-09-19 12:25:00,219,25.0,20.99826
2023-09-19 12:25:00,220,25.0,20.99826
2023-09-19 12:25:00,231,290.578217,270.0
2023-09-19 12:25:00,232,289.648804,270.0
2023-09-19 12:25:00,233,0.0,0.0
2023-09-19 12:25:00,234,296.61676,270.0
2023-09-19 12:25:00,237,0.0,0.0
2023-09-19 12:25:00,238,0.0,0.0
2023-09-19 12:25:00,240,276.0,200.0
2023-09-19 12:25:00,241,141.0,100.0
2023-09-19 12:25:00,242,147.0,133.03476
2023-09-19 12:25:00,243,166.0,133.03476
2023-09-19 12:25:00,244,166.0,133.03476
2023-09-19 12:25:00,247,72.0,71.0
2023-09-19 12:25:00,248,65.0,26.5
2023-09-19 12:25:00,249,157.333328,99.46228
2023-09-19 12:25:00,250,157.333328,99.334106
2023-09-19 12:25:00,251,157.333328,99.498901
2023-09-19 12:25:00,252,253.0,195.0
2023-09-19 12:25:00,253,101.0,65.0
2023-09-19 12:25:00,254,39.0,32.49855
2023-09-19 12:25:00,255,242.5,167.0
2023-09-19 12:25:00,256,242.5,167.0
2023-09-19 12:25:00,257,263.0,216.0
2023-09-19 12:25:00,258,245.0,162.007477
2023-09-19 12:25:00,259,245.0,162.007477
2023-09-19 12:25:00,260,247.0,208.0
2023-09-19 12:25:00,264,10.000229,5.000229
2023-09-19 12:25:00,265,10.000229,5.000229
2023-09-19 12:25:00,266,0.0,0.0
2023-09-19 12:25:00,267,0.0,0.0
2023-09-19 12:25:00,268,0.0,0.0
2023-09-19 12:25:00,269,0.0,0.0
2023-09-19 12:25:00,270,0.0,0.0
2023-09-19 12:25:00,271,82.819855,75.0
2023-09-19 12:25:00,272,84.822235,75.0
2023-09-19 12:25:00,273,84.822235,75.0
2023-09-19 12:25:00,274,130.0,112.5
2023-09-19 12:25:00,275,156.0,119.526436
2023-09-19 12:25:00,276,74.0,58.368473
2023-09-19 12:25:00,277,0.0,0.0
2023-09-19 12:25:00,278,0.0,0.0
2023-09-19 12:25:00,279,156.0,156.0
2023-09-19 12:25:00,280,70.0,70.0
2023-09-19 12:25:00,281,27.523706,0.0
2023-09-19 12:25:00,282,3.117493,0.0
2023-09-19 12:25:00,283,0.0,0.0
2023-09-19 12:25:00,284,0.0,0.0
2023-09-19 12:25:00,285,156.0,100.0
2023-09-19 12:25:00,286,72.0,50.0
2023-09-19 12:25:00,287,157.0,100.0
2023-09-19 12:25:00,288,71.0,50.0
2023-09-19 12:25:00,289,27.36241,0.0
2023-09-19 12:25:00,290,11.187716,0.0
2023-09-19 12:25:00,291,0.0,0.0
2023-09-19 12:25:00,292,0.0,0.0
2023-09-19 12:25:00,293,0.0,0.0
2023-09-19 12:25:00,294,0.0,0.0
2023-09-19 12:25:00,299,174.5,123.99823
2023-09-19 12:25:00,300,174.5,123.99823
2023-09-19 12:25:00,301,173.5,123.99823
2023-09-19 12:25:00,302,173.5,123.99823
2023-09-19 12:25:00,303,212.0,132.0
2023-09-19 12:25:00,304,213.0,132.0
2023-09-19 12:25:00,305,364.0,364.0
2023-09-19 12:25:00,306,0.0,0.0
2023-09-19 12:25:00,307,359.0,359.0
2023-09-19 12:25:00,308,0.0,0.0
2023-09-19 12:25:00,309,0.0,0.0
2023-09-19 12:25:00,310,0.0,0.0
2023-09-19 12:25:00,311,152.5,119.995728
2023-09-19 12:25:00,312,152.5,119.995728
2023-09-19 12:25:00,313,168.0,122.0
2023-09-19 12:25:00,314,0.0,0.0
2023-09-19 12:25:00,315,0.0,0.0
2023-09-19 12:25:00,316,0.0,0.0
2023-09-19 12:25:00,317,0.0,0.0
2023-09-19 12:25:00,318,0.0,0.0
2023-09-19 12:25:00,319,0.0,0.0
2023-09-19 12:25:00,320,0.0,0.0
2023-09-19 12:25:00,321,0.0,0.0
2023-09-19 12:25:00,322,0.0,0.0
2023-09-19 12:25:00,323,156.0,122.0
2023-09-19 12:25:00,324,156.0,122.0
2023-09-19 12:25:00,325,170.0,136.0
2023-09-19 12:25:00,326,0.0,0.0
2023-09-19 12:25:00,327,0.0,0.0
2023-09-19 12:25:00,328,0.0,0.0
2023-09-19 12:25:00,329,22.0,22.0
2023-09-19 12:25:00,330,0.0,0.0
2023-09-19 12:25:00,331,816.0,644.669189
2023-09-19 12:25:00,332,0.0,0.0
2023-09-19 12:25:00,333,0.0,0.0
2023-09-19 12:25:00,334,68.0,50.99826
2023-09-19 12:25:00,335,68.0,50.99826
2023-09-19 12:25:00,336,49.0,49.0
2023-09-19 12:25:00,337,0.0,0.0
2023-09-19 12:25:00,338,0.0,0.0
2023-09-19 12:25:00,339,0.0,0.0
2023-09-19 12:25:00,340,818.0,674.013062
2023-09-19 12:25:00,341,0.0,0.0
2023-09-19 12:25:00,342,166.0,135.0
2023-09-19 12:25:00,343,140.0,135.0
2023-09-19 12:25:00,344,0.0,0.0
2023-09-19 12:25:00,345,0.0,0.0
2023-09-19 12:25:00,346,114.0,80.0
2023-09-19 12:25:00,347,188.0,163.0
2023-09-19 12:25:00,348,0.0,0.0
2023-09-19 12:25:00,349,0.0,0.0
2023-09-19 12:25:00,350,0.0,0.0
2023-09-19 12:25:00,351,0.0,0.0
2023-09-19 12:25:00,352,0.0,0.0
2023-09-19 12:25:00,353,0.0,0.0
2023-09-19 12:25:00,354,0.0,0.0
2023-09-19 12:25:00,355,0.0,0.0
2023-09-19 12:25:00,356,25.0,10.0
2023-09-19 12:25:00,357,26.0,10.0
2023-09-19 12:25:00,358,20.0,10.000153
2023-09-19 12:25:00,359,20.0,10.000153
2023-09-19 12:25:00,360,0.0,0.0
2023-09-19 12:25:00,361,24.999903,7.0
2023-09-19 12:25:00,362,24.999903,7.0
2023-09-19 12:25:00,363,0.0,0.0
2023-09-19 12:25:00,366,479.897339,479.897339
2023-09-19 12:25:00,367,479.897339,479.897339
2023-09-19 12:25:00,368,85.0,66.323975
2023-09-19 12:25:00,369,85.0,70.415375
2023-09-19 12:25:00,370,85.0,66.352585
2023-09-19 12:25:00,371,85.0,70.415375
2023-09-19 12:25:00,372,174.0,136.753662
2023-09-19 12:25:00,373,87.0,69.917511
2023-09-19 12:25:00,374,87.0,69.917511
2023-09-19 12:25:00,375,84.0,69.917511
2023-09-19 12:25:00,376,161.5,133.33345
2023-09-19 12:25:00,377,161.5,133.33345
2023-09-19 12:25:00,378,151.0,133.33345
2023-09-19 12:25:00,379,39.5,31.0
2023-09-19 12:25:00,380,39.5,31.0
2023-09-19 12:25:00,381,26.0,24.0
2023-09-19 12:25:00,382,161.0,131.971558
2023-09-19 12:25:00,383,0.0,0.0
2023-09-19 12:25:00,384,104.0,65.985779
2023-09-19 12:25:00,385,272.0,181.090759
2023-09-19 12:25:00,386,272.0,181.533264
2023-09-19 12:25:00,387,274.0,202.0
2023-09-19 12:25:00,388,271.5,181.319641
2023-09-19 12:25:00,389,271.5,180.755005
2023-09-19 12:25:00,390,274.0,202.0
2023-09-19 12:25:00,419,287.0,190.002136
2023-09-19 12:25:00,420,287.0,190.002136
2023-09-19 12:25:00,421,268.0,190.002136
2023-09-19 12:25:00,422,251.0,180.0
2023-09-19 12:25:00,423,251.0,180.0
2023-09-19 12:25:00,432,282.0,216.0
2023-09-19 12:25:00,433,416.0,260.567413
2023-09-19 12:25:00,434,267.5,267.5
2023-09-19 12:25:00,435,267.5,267.5
2023-09-19 12:25:00,436,268.5,268.5
2023-09-19 12:25:00,437,268.5,268.5
2023-09-19 12:25:00,438,270.0,208.0
2023-09-19 12:25:00,439,271.0,271.0
2023-09-19 12:25:00,440,157.5,120.0
2023-09-19 12:25:00,441,157.5,120.0
2023-09-19 12:25:00,442,172.0,120.0
2023-09-19 12:25:00,443,0.0,0.0
2023-09-19 12:25:00,444,0.0,0.0
2023-09-19 12:25:00,450,225.0,221.0
2023-09-19 12:25:00,451,112.0,112.0
2023-09-19 12:25:00,452,0.0,0.0
2023-09-19 12:25:00,453,0.0,0.0
2023-09-19 12:25:00,459,439.0,264.399994
2023-09-19 12:25:00,467,12.0,5.000153
2023-09-19 12:25:00,468,12.0,4.000366
2023-09-19 12:25:00,469,5.0,1.600391
2023-09-19 12:25:00,471,0.0,0.0
2023-09-19 12:25:00,472,209.99176,209.99176
2023-09-19 12:25:00,473,105.0,90.0
2023-09-19 12:25:00,474,210.0,210.0
2023-09-19 12:25:00,475,105.0,90.0
2023-09-19 12:25:00,477,249.0,164.0
2023-09-19 12:25:00,478,249.0,164.0
2023-09-19 12:25:00,479,253.0,163.986282
2023-09-19 12:25:00,480,247.5,164.0
2023-09-19 12:25:00,481,247.5,164.0
2023-09-19 12:25:00,482,253.0,163.986282
2023-09-19 12:25:00,485,0.0,0.0
2023-09-19 12:25:00,486,0.0,0.0
2023-09-19 12:25:00,487,0.0,0.0
2023-09-19 12:25:00,488,22.999725,13.000565
2023-09-19 12:25:00,489,988.0,795.0
2023-09-19 12:25:00,490,0.0,0.0
2023-09-19 12:25:00,491,959.0,791.0
2023-09-19 12:25:00,492,962.0,786.0
2023-09-19 12:25:00,493,985.0,795.0
2023-09-19 12:25:00,494,0.0,0.0
2023-09-19 12:25:00,495,300.0,200.0
2023-09-19 12:25:00,496,0.0,0.0
2023-09-19 12:25:00,497,0.0,0.0
2023-09-19 12:25:00,498,400.0,240.0
2023-09-19 12:25:00,499,0.0,0.0
2023-09-19 12:25:00,501,284.0,284.0
2023-09-19 12:25:00,502,284.04187,284.04187
2023-09-19 12:25:00,503,289.0,289.0
2023-09-19 12:25:00,507,0.0,0.0
2023-09-19 12:25:00,508,0.0,0.0
2023-09-19 12:25:00,511,0.0,0.0
2023-09-19 12:25:00,512,0.0,0.0
2023-09-19 12:25:00,513,324.0,324.0
2023-09-19 12:25:00,514,136.0,120.0
2023-09-19 12:25:00,516,0.0,0.0
2023-09-19 12:25:00,521,926.550842,761.530884
2023-09-19 12:25:00,522,910.0,577.0
2023-09-19 12:25:00,523,0.0,0.0
2023-09-19 12:25:00,524,0.0,0.0
2023-09-19 12:25:00,525,0.0,0.0
2023-09-19 12:25:00,526,259.0,131.0
2023-09-19 12:25:00,527,1357.0,1058.099976
2023-09-19 12:25:00,528,259.0,131.0
2023-09-19 12:25:00,529,875.791992,767.144653
2023-09-19 12:25:00,530,994.0,775.5448
2023-09-19 12:25:00,533,0.0,0.0
2023-09-19 12:25:00,534,0.0,0.0
2023-09-19 12:25:00,535,95.0,31.91626
2023-09-19 12:25:00,536,95.0,31.5
2023-09-19 12:25:00,537,0.0,0.0
2023-09-19 12:25:00,538,0.0,0.0
2023-09-19 12:25:00,539,331.0,168.0
2023-09-19 12:25:00,540,160.0,84.0
2023-09-19 12:25:00,541,75.0,50.0
2023-09-19 12:25:00,542,39.0,38.500824
2023-09-19 12:25:00,544,1012.0,795.0
2023-09-19 12:25:00,545,1012.0,795.0
2023-09-19 12:25:00,546,351.0,351.0
2023-09-19 12:25:00,547,351.0,351.0
2023-09-19 12:25:00,548,326.0,254.0
2023-09-19 12:25:00,549,229.0,120.0
2023-09-19 12:25:00,550,120.0,60.0
2023-09-19 12:25:00,554,665.0,665.0
2023-09-19 12:25:00,555,0.0,0.0
2023-09-19 12:25:00,556,0.0,0.0
2023-09-19 12:25:00,557,0.0,0.0
2023-09-19 12:25:00,558,0.0,0.0
2023-09-19 12:25:00,559,0.0,0.0
2023-09-19 12:25:00,560,0.0,0.0
2023-09-19 12:30:00,1,0.0,0.0
2023-09-19 12:30:00,2,0.0,0.0
2023-09-19 12:30:00,3,394.225037,364.991486
2023-09-19 12:30:00,4,0.0,0.0
2023-09-19 12:30:00,5,480.0,330.0
2023-09-19 12:30:00,6,403.665649,364.991486
2023-09-19 12:30:00,7,0.0,0.0
2023-09-19 12:30:00,8,0.0,0.0
2023-09-19 12:30:00,9,0.0,0.0
2023-09-19 12:30:00,10,438.492096,364.371613
2023-09-19 12:30:00,11,0.0,0.0
2023-09-19 12:30:00,12,350.0,200.0
2023-09-19 12:30:00,15,509.571564,449.571564
2023-09-19 12:30:00,16,507.74054,447.74054
2023-09-19 12:30:00,17,0.0,0.0
2023-09-19 12:30:00,18,461.449677,421.449677
2023-09-19 12:30:00,27,615.0,615.0
2023-09-19 12:30:00,28,612.0,612.0
2023-09-19 12:30:00,29,612.0,612.0
2023-09-19 12:30:00,33,0.0,0.0
2023-09-19 12:30:00,36,993.0,795.0
2023-09-19 12:30:00,37,989.0,795.0
2023-09-19 12:30:00,43,358.0,267.0
2023-09-19 12:30:00,46,445.009064,445.009064
2023-09-19 12:30:00,47,462.986359,409.996735
2023-09-19 12:30:00,48,462.664093,409.872833
2023-09-19 12:30:00,49,410.046295,410.046295
2023-09-19 12:30:00,50,405.012726,405.012726
2023-09-19 12:30:00,51,463.0,405.012726
2023-09-19 12:30:00,52,0.0,0.0
2023-09-19 12:30:00,53,0.0,0.0
2023-09-19 12:30:00,54,0.0,0.0
2023-09-19 12:30:00,55,0.0,0.0
2023-09-19 12:30:00,56,0.0,0.0
2023-09-19 12:30:00,57,0.0,0.0
2023-09-19 12:30:00,58,0.0,0.0
2023-09-19 12:30:00,59,0.0,0.0
2023-09-19 12:30:00,60,0.0,0.0
2023-09-19 12:30:00,61,0.0,0.0
2023-09-19 12:30:00,62,352.003662,352.003662
2023-09-19 12:30:00,63,0.0,0.0
2023-09-19 12:30:00,64,280.014557,280.014557
2023-09-19 12:30:00,65,337.244415,337.244415
2023-09-19 12:30:00,66,0.0,0.0
2023-09-19 12:30:00,67,404.095245,351.204742
2023-09-19 12:30:00,68,336.674103,336.674103
2023-09-19 12:30:00,69,670.0,670.0
2023-09-19 12:30:00,70,932.0,850.756836
2023-09-19 12:30:00,71,0.0,0.0
2023-09-19 12:30:00,72,0.0,0.0
2023-09-19 12:30:00,73,0.0,0.0
2023-09-19 12:30:00,74,0.0,0.0
2023-09-19 12:30:00,75,0.0,0.0
2023-09-19 12:30:00,76,0.0,0.0
2023-09-19 12:30:00,77,0.0,0.0
2023-09-19 12:30:00,78,0.0,0.0
2023-09-19 12:30:00,79,0.0,0.0
2023-09-19 12:30:00,80,0.0,0.0
2023-09-19 12:30:00,83,330.377655,330.377655
2023-09-19 12:30:00,84,329.484344,329.484344
2023-09-19 12:30:00,85,320.0,320.0
2023-09-19 12:30:00,86,0.0,0.0
2023-09-19 12:30:00,87,0.0,0.0
2023-09-19 12:30:00,88,329.757294,329.757294
2023-09-19 12:30:00,89,455.993927,353.002808
2023-09-19 12:30:00,90,350.0,310.018097
2023-09-19 12:30:00,91,0.0,0.0
2023-09-19 12:30:00,92,834.045715,746.845947
2023-09-19 12:30:00,95,0.0,0.0
2023-09-19 12:30:00,96,120.0,120.0
2023-09-19 12:30:00,97,115.83815,112.080215
2023-09-19 12:30:00,98,115.83815,112.0
2023-09-19 12:30:00,99,0.0,0.0
2023-09-19 12:30:00,100,0.0,0.0
2023-09-19 12:30:00,101,0.0,0.0
2023-09-19 12:30:00,102,0.0,0.0
2023-09-19 12:30:00,103,0.0,0.0
2023-09-19 12:30:00,104,0.0,0.0
2023-09-19 12:30:00,105,0.0,0.0
2023-09-19 12:30:00,106,0.0,0.0
2023-09-19 12:30:00,107,0.0,0.0
2023-09-19 12:30:00,108,44.0,44.0
2023-09-19 12:30:00,112,0.0,0.0
2023-09-19 12:30:00,113,0.0,0.0
2023-09-19 12:30:00,114,0.0,0.0
2023-09-19 12:30:00,115,921.0,750.045654
2023-09-19 12:30:00,116,830.127258,750.045654
2023-09-19 12:30:00,117,100.0,60.000153
2023-09-19 12:30:00,118,0.0,0.0
2023-09-19 12:30:00,119,0.0,0.0
2023-09-19 12:30:00,120,0.0,0.0
2023-09-19 12:30:00,126,11.0,8.0
2023-09-19 12:30:00,127,0.0,0.0
2023-09-19 12:30:00,128,994.0,750.0
2023-09-19 12:30:00,129,992.0,750.0
2023-09-19 12:30:00,130,0.0,0.0
2023-09-19 12:30:00,131,978.0,718.0
2023-09-19 12:30:00,132,933.0,758.0
2023-09-19 12:30:00,133,0.0,0.0
2023-09-19 12:30:00,134,0.0,0.0
2023-09-19 12:30:00,135,291.0,210.0
2023-09-19 12:30:00,136,0.0,0.0
2023-09-19 12:30:00,137,0.0,0.0
2023-09-19 12:30:00,138,0.0,0.0
2023-09-19 12:30:00,139,282.0,196.0
2023-09-19 12:30:00,140,282.0,196.0
2023-09-19 12:30:00,141,271.0,188.0
2023-09-19 12:30:00,142,165.0,88.0
2023-09-19 12:30:00,143,165.0,89.143059
2023-09-19 12:30:00,144,171.0,104.0
2023-09-19 12:30:00,145,162.0,88.436272
2023-09-19 12:30:00,146,162.0,88.436272
2023-09-19 12:30:00,147,168.0,104.0
2023-09-19 12:30:00,150,0.0,0.0
2023-09-19 12:30:00,151,0.0,0.0
2023-09-19 12:30:00,152,0.0,0.0
2023-09-19 12:30:00,153,0.0,0.0
2023-09-19 12:30:00,154,234.0,134.0
2023-09-19 12:30:00,155,121.0,67.0
2023-09-19 12:30:00,156,0.0,0.0
2023-09-19 12:30:00,158,0.0,0.0
2023-09-19 12:30:00,159,998.0,795.0
2023-09-19 12:30:00,160,998.0,795.0
2023-09-19 12:30:00,161,0.0,0.0
2023-09-19 12:30:00,162,0.0,0.0
2023-09-19 12:30:00,166,0.0,0.0
2023-09-19 12:30:00,167,0.0,0.0
2023-09-19 12:30:00,168,0.0,0.0
2023-09-19 12:30:00,169,0.0,0.0
2023-09-19 12:30:00,170,0.0,0.0
2023-09-19 12:30:00,171,0.0,0.0
2023-09-19 12:30:00,172,0.0,0.0
2023-09-19 12:30:00,173,0.0,0.0
2023-09-19 12:30:00,174,0.0,0.0
2023-09-19 12:30:00,175,0.0,0.0
2023-09-19 12:30:00,176,280.0,153.767487
2023-09-19 12:30:00,177,157.0,106.0
2023-09-19 12:30:00,178,0.0,0.0
2023-09-19 12:30:00,179,0.0,0.0
2023-09-19 12:30:00,180,0.0,0.0
2023-09-19 12:30:00,181,0.0,0.0
2023-09-19 12:30:00,182,0.0,0.0
2023-09-19 12:30:00,183,0.0,0.0
2023-09-19 12:30:00,184,0.0,0.0
2023-09-19 12:30:00,185,0.0,0.0
2023-09-19 12:30:00,186,0.0,0.0
2023-09-19 12:30:00,187,153.5,115.997803
2023-09-19 12:30:00,188,153.5,115.997803
2023-09-19 12:30:00,189,177.0,120.0
2023-09-19 12:30:00,190,993.0,795.0
2023-09-19 12:30:00,191,975.0,795.0
2023-09-19 12:30:00,193,12.578156,11.999903
2023-09-19 12:30:00,194,0.0,0.0
2023-09-19 12:30:00,195,0.0,0.0
2023-09-19 12:30:00,196,38.115631,35.0
2023-09-19 12:30:00,197,0.0,0.0
2023-09-19 12:30:00,198,0.0,0.0
2023-09-19 12:30:00,200,0.0,0.0
2023-09-19 12:30:00,207,69.356064,69.127167
2023-09-19 12:30:00,208,0.0,0.0
2023-09-19 12:30:00,209,71.091034,70.862152
2023-09-19 12:30:00,210,72.784821,72.551346
2023-09-19 12:30:00,211,72.143921,71.741074
2023-09-19 12:30:00,212,141.0,141.0
2023-09-19 12:30:00,213,0.0,0.0
2023-09-19 12:30:00,214,0.0,0.0
2023-09-19 12:30:00,215,0.0,0.0
2023-09-19 12:30:00,216,0.0,0.0
2023-09-19 12:30:00,217,0.0,0.0
2023-09-19 12:30:00,218,25.0,20.99826
2023-09-19 12:30:00,219,25.0,20.99826
2023-09-19 12:30:00,220,25.0,20.99826
2023-09-19 12:30:00,231,287.385468,270.0
2023-09-19 12:30:00,232,293.912872,270.0
2023-09-19 12:30:00,233,0.0,0.0
2023-09-19 12:30:00,234,290.638184,270.0
2023-09-19 12:30:00,237,0.0,0.0
2023-09-19 12:30:00,238,0.0,0.0
2023-09-19 12:30:00,240,276.0,200.0
2023-09-19 12:30:00,241,141.0,100.0
2023-09-19 12:30:00,242,147.0,133.03476
2023-09-19 12:30:00,243,166.0,133.03476
2023-09-19 12:30:00,244,166.0,133.03476
2023-09-19 12:30:00,247,72.0,71.0
2023-09-19 12:30:00,248,65.0,26.5
2023-09-19 12:30:00,249,157.333328,99.553833
2023-09-19 12:30:00,250,157.333328,99.334106
2023-09-19 12:30:00,251,157.333328,99.498901
2023-09-19 12:30:00,252,253.0,195.0
2023-09-19 12:30:00,253,101.0,65.0
2023-09-19 12:30:00,254,39.0,32.49855
2023-09-19 12:30:00,255,242.5,167.0
2023-09-19 12:30:00,256,242.5,167.0
2023-09-19 12:30:00,257,263.0,216.0
2023-09-19 12:30:00,258,245.0,162.007477
2023-09-19 12:30:00,259,245.0,162.007477
2023-09-19 12:30:00,260,247.0,208.0
2023-09-19 12:30:00,264,10.000229,5.000229
2023-09-19 12:30:00,265,10.000229,5.000229
2023-09-19 12:30:00,266,0.0,0.0
2023-09-19 12:30:00,267,0.0,0.0
2023-09-19 12:30:00,268,0.0,0.0
2023-09-19 12:30:00,269,0.0,0.0
2023-09-19 12:30:00,270,0.0,0.0
2023-09-19 12:30:00,271,82.819855,75.0
2023-09-19 12:30:00,272,84.822235,75.0
2023-09-19 12:30:00,273,84.822235,75.0
2023-09-19 12:30:00,274,130.0,112.5
2023-09-19 12:30:00,275,156.0,100.0
2023-09-19 12:30:00,276,74.0,50.0
2023-09-19 12:30:00,277,0.0,0.0
2023-09-19 12:30:00,278,0.0,0.0
2023-09-19 12:30:00,279,156.0,156.0
2023-09-19 12:30:00,280,70.0,70.0
2023-09-19 12:30:00,281,28.038582,0.0
2023-09-19 12:30:00,282,6.63956,0.0
2023-09-19 12:30:00,283,0.0,0.0
2023-09-19 12:30:00,284,0.0,0.0
2023-09-19 12:30:00,285,156.0,100.0
2023-09-19 12:30:00,286,72.0,50.0
2023-09-19 12:30:00,287,157.0,100.0
2023-09-19 12:30:00,288,71.0,50.0
2023-09-19 12:30:00,289,27.862404,0.0
2023-09-19 12:30:00,290,17.350086,0.0
2023-09-19 12:30:00,291,0.0,0.0
2023-09-19 12:30:00,292,0.0,0.0
2023-09-19 12:30:00,293,0.0,0.0
2023-09-19 12:30:00,294,0.0,0.0
2023-09-19 12:30:00,299,174.5,123.99823
2023-09-19 12:30:00,300,174.5,123.99823
2023-09-19 12:30:00,301,173.5,123.99823
2023-09-19 12:30:00,302,173.5,123.99823
2023-09-19 12:30:00,303,212.0,132.0
2023-09-19 12:30:00,304,213.0,132.0
2023-09-19 12:30:00,305,364.0,359.712799
2023-09-19 12:30:00,306,0.0,0.0
2023-09-19 12:30:00,307,359.0,359.0
2023-09-19 12:30:00,308,0.0,0.0
2023-09-19 12:30:00,309,0.0,0.0
2023-09-19 12:30:00,310,0.0,0.0
2023-09-19 12:30:00,311,152.5,119.995728
2023-09-19 12:30:00,312,152.5,119.995728
2023-09-19 12:30:00,313,168.0,122.0
2023-09-19 12:30:00,314,0.0,0.0
2023-09-19 12:30:00,315,0.0,0.0
2023-09-19 12:30:00,316,0.0,0.0
2023-09-19 12:30:00,317,0.0,0.0
2023-09-19 12:30:00,318,0.0,0.0
2023-09-19 12:30:00,319,0.0,0.0
2023-09-19 12:30:00,320,0.0,0.0
2023-09-19 12:30:00,321,0.0,0.0
2023-09-19 12:30:00,322,0.0,0.0
2023-09-19 12:30:00,323,156.0,122.0
2023-09-19 12:30:00,324,156.0,122.0
2023-09-19 12:30:00,325,170.0,136.0
2023-09-19 12:30:00,326,0.0,0.0
2023-09-19 12:30:00,327,0.0,0.0
2023-09-19 12:30:00,328,0.0,0.0
2023-09-19 12:30:00,329,22.0,22.0
2023-09-19 12:30:00,330,0.0,0.0
2023-09-19 12:30:00,331,816.0,645.135437
2023-09-19 12:30:00,332,0.0,0.0
2023-09-19 12:30:00,333,0.0,0.0
2023-09-19 12:30:00,334,68.0,50.99826
2023-09-19 12:30:00,335,68.0,50.99826
2023-09-19 12:30:00,336,49.0,49.0
2023-09-19 12:30:00,337,0.0,0.0
2023-09-19 12:30:00,338,0.0,0.0
2023-09-19 12:30:00,339,0.0,0.0
2023-09-19 12:30:00,340,818.0,674.054565
2023-09-19 12:30:00,341,0.0,0.0
2023-09-19 12:30:00,342,166.0,135.0
2023-09-19 12:30:00,343,140.0,135.0
2023-09-19 12:30:00,344,0.0,0.0
2023-09-19 12:30:00,345,0.0,0.0
2023-09-19 12:30:00,346,114.0,80.0
2023-09-19 12:30:00,347,188.0,163.0
2023-09-19 12:30:00,348,0.0,0.0
2023-09-19 12:30:00,349,0.0,0.0
2023-09-19 12:30:00,350,0.0,0.0
2023-09-19 12:30:00,351,0.0,0.0
2023-09-19 12:30:00,352,0.0,0.0
2023-09-19 12:30:00,353,0.0,0.0
2023-09-19 12:30:00,354,0.0,0.0
2023-09-19 12:30:00,355,0.0,0.0
2023-09-19 12:30:00,356,25.0,10.0
2023-09-19 12:30:00,357,26.0,10.0
2023-09-19 12:30:00,358,20.0,10.000153
2023-09-19 12:30:00,359,20.0,10.000153
2023-09-19 12:30:00,360,0.0,0.0
2023-09-19 12:30:00,361,24.999903,7.0
2023-09-19 12:30:00,362,24.999903,7.0
2023-09-19 12:30:00,363,0.0,0.0
2023-09-19 12:30:00,366,479.897339,479.897339
2023-09-19 12:30:00,367,479.897339,479.897339
2023-09-19 12:30:00,368,85.0,66.266739
2023-09-19 12:30:00,369,85.0,70.415375
2023-09-19 12:30:00,370,85.0,66.352585
2023-09-19 12:30:00,371,85.0,70.415375
2023-09-19 12:30:00,372,174.0,136.725037
2023-09-19 12:30:00,373,87.0,69.917511
2023-09-19 12:30:00,374,87.0,69.917511
2023-09-19 12:30:00,375,84.0,69.917511
2023-09-19 12:30:00,376,161.5,133.33345
2023-09-19 12:30:00,377,161.5,133.33345
2023-09-19 12:30:00,378,151.0,133.33345
2023-09-19 12:30:00,379,39.5,31.0
2023-09-19 12:30:00,380,39.5,31.0
2023-09-19 12:30:00,381,26.0,24.0
2023-09-19 12:30:00,382,161.0,131.971558
2023-09-19 12:30:00,383,0.0,0.0
2023-09-19 12:30:00,384,104.0,65.985779
2023-09-19 12:30:00,385,272.0,181.044983
2023-09-19 12:30:00,386,272.0,182.036804
2023-09-19 12:30:00,387,274.0,202.0
2023-09-19 12:30:00,388,271.5,181.319641
2023-09-19 12:30:00,389,271.5,180.755005
2023-09-19 12:30:00,390,274.0,202.0
2023-09-19 12:30:00,419,287.0,190.002136
2023-09-19 12:30:00,420,287.0,190.002136
2023-09-19 12:30:00,421,268.0,190.002136
2023-09-19 12:30:00,422,251.0,180.0
2023-09-19 12:30:00,423,251.0,180.0
2023-09-19 12:30:00,432,282.0,216.0
2023-09-19 12:30:00,433,416.0,254.0
2023-09-19 12:30:00,434,267.5,267.5
2023-09-19 12:30:00,435,267.5,267.5
2023-09-19 12:30:00,436,268.5,268.5
2023-09-19 12:30:00,437,268.5,268.5
2023-09-19 12:30:00,438,270.0,270.0
2023-09-19 12:30:00,439,271.0,271.0
2023-09-19 12:30:00,440,157.5,120.0
2023-09-19 12:30:00,441,157.5,120.0
2023-09-19 12:30:00,442,172.0,120.0
2023-09-19 12:30:00,443,0.0,0.0
2023-09-19 12:30:00,444,0.0,0.0
2023-09-19 12:30:00,450,225.0,221.0
2023-09-19 12:30:00,451,112.0,112.0
2023-09-19 12:30:00,452,0.0,0.0
2023-09-19 12:30:00,453,0.0,0.0
2023-09-19 12:30:00,459,439.0,264.399994
2023-09-19 12:30:00,467,12.0,5.000153
2023-09-19 12:30:00,468,12.0,4.000366
2023-09-19 12:30:00,469,5.0,1.600391
2023-09-19 12:30:00,471,0.0,0.0
2023-09-19 12:30:00,472,209.99176,209.99176
2023-09-19 12:30:00,473,105.0,90.0
2023-09-19 12:30:00,474,210.0,210.0
2023-09-19 12:30:00,475,105.0,90.0
2023-09-19 12:30:00,477,249.0,164.0
2023-09-19 12:30:00,478,249.0,164.0
2023-09-19 12:30:00,479,253.0,163.986282
2023-09-19 12:30:00,480,247.5,164.0
2023-09-19 12:30:00,481,247.5,164.0
2023-09-19 12:30:00,482,253.0,163.986282
2023-09-19 12:30:00,485,0.0,0.0
2023-09-19 12:30:00,486,0.0,0.0
2023-09-19 12:30:00,487,0.0,0.0
2023-09-19 12:30:00,488,22.999725,13.000565
2023-09-19 12:30:00,489,988.0,795.0
2023-09-19 12:30:00,490,0.0,0.0
2023-09-19 12:30:00,491,959.0,791.0
2023-09-19 12:30:00,492,962.0,786.0
2023-09-19 12:30:00,493,985.0,795.0
2023-09-19 12:30:00,494,0.0,0.0
2023-09-19 12:30:00,495,300.0,200.0
2023-09-19 12:30:00,496,0.0,0.0
2023-09-19 12:30:00,497,0.0,0.0
2023-09-19 12:30:00,498,400.0,240.0
2023-09-19 12:30:00,499,0.0,0.0
2023-09-19 12:30:00,501,284.0,284.0
2023-09-19 12:30:00,502,279.692993,279.692993
2023-09-19 12:30:00,503,289.0,289.0
2023-09-19 12:30:00,507,0.0,0.0
2023-09-19 12:30:00,508,0.0,0.0
2023-09-19 12:30:00,511,0.0,0.0
2023-09-19 12:30:00,512,0.0,0.0
2023-09-19 12:30:00,513,324.0,324.0
2023-09-19 12:30:00,514,136.0,120.0
2023-09-19 12:30:00,516,0.0,0.0
2023-09-19 12:30:00,521,939.0,760.430725
2023-09-19 12:30:00,522,910.0,577.0
2023-09-19 12:30:00,523,0.0,0.0
2023-09-19 12:30:00,524,0.0,0.0
2023-09-19 12:30:00,525,0.0,0.0
2023-09-19 12:30:00,526,259.0,131.0
2023-09-19 12:30:00,527,1357.0,1058.099976
2023-09-19 12:30:00,528,259.0,131.0
2023-09-19 12:30:00,529,903.499573,755.307495
2023-09-19 12:30:00,530,994.0,767.081604
2023-09-19 12:30:00,533,0.0,0.0
2023-09-19 12:30:00,534,0.0,0.0
2023-09-19 12:30:00,535,95.0,31.790359
2023-09-19 12:30:00,536,95.0,31.5
2023-09-19 12:30:00,537,0.0,0.0
2023-09-19 12:30:00,538,0.0,0.0
2023-09-19 12:30:00,539,331.0,168.0
2023-09-19 12:30:00,540,160.0,84.0
2023-09-19 12:30:00,541,75.0,50.0
2023-09-19 12:30:00,542,39.0,38.500824
2023-09-19 12:30:00,544,1012.0,795.0
2023-09-19 12:30:00,545,1012.0,795.0
2023-09-19 12:30:00,546,351.0,186.0
2023-09-19 12:30:00,547,351.0,186.0
2023-09-19 12:30:00,548,326.0,254.0
2023-09-19 12:30:00,549,229.0,120.0
2023-09-19 12:30:00,550,120.0,60.0
2023-09-19 12:30:00,554,665.0,665.0
2023-09-19 12:30:00,555,0.0,0.0
2023-09-19 12:30:00,556,0.0,0.0
2023-09-19 12:30:00,557,0.0,0.0
2023-09-19 12:30:00,558,0.0,0.0
2023-09-19 12:30:00,559,0.0,0.0
2023-09-19 12:30:00,560,0.0,0.0
2023-09-19 12:35:00,1,0.0,0.0
2023-09-19 12:35:00,2,0.0,0.0
2023-09-19 12:35:00,3,408.20575,364.991486
2023-09-19 12:35:00,4,0.0,0.0
2023-09-19 12:35:00,5,480.0,330.0
2023-09-19 12:35:00,6,407.606995,364.991486
2023-09-19 12:35:00,7,0.0,0.0
2023-09-19 12:35:00,8,0.0,0.0
2023-09-19 12:35:00,9,0.0,0.0
2023-09-19 12:35:00,10,440.799469,364.371613
2023-09-19 12:35:00,11,0.0,0.0
2023-09-19 12:35:00,12,350.0,200.0
2023-09-19 12:35:00,15,510.810516,450.810516
2023-09-19 12:35:00,16,502.295929,442.295929
2023-09-19 12:35:00,17,0.0,0.0
2023-09-19 12:35:00,18,463.144653,423.144653
2023-09-19 12:35:00,27,615.0,615.0
2023-09-19 12:35:00,28,612.0,612.0
2023-09-19 12:35:00,29,612.0,612.0
2023-09-19 12:35:00,33,0.0,0.0
2023-09-19 12:35:00,36,993.0,795.0
2023-09-19 12:35:00,37,989.0,795.0
2023-09-19 12:35:00,43,358.0,267.0
2023-09-19 12:35:00,46,445.009064,445.009064
2023-09-19 12:35:00,47,462.986359,409.996735
2023-09-19 12:35:00,48,462.664093,409.872833
2023-09-19 12:35:00,49,410.046295,410.046295
2023-09-19 12:35:00,50,405.012726,405.012726
2023-09-19 12:35:00,51,463.0,405.012726
2023-09-19 12:35:00,52,0.0,0.0
2023-09-19 12:35:00,53,0.0,0.0
2023-09-19 12:35:00,54,0.0,0.0
2023-09-19 12:35:00,55,0.0,0.0
2023-09-19 12:35:00,56,0.0,0.0
2023-09-19 12:35:00,57,0.0,0.0
2023-09-19 12:35:00,58,0.0,0.0
2023-09-19 12:35:00,59,0.0,0.0
2023-09-19 12:35:00,60,0.0,0.0
2023-09-19 12:35:00,61,0.0,0.0
2023-09-19 12:35:00,62,352.907593,352.907593
2023-09-19 12:35:00,63,0.0,0.0
2023-09-19 12:35:00,64,280.014557,280.014557
2023-09-19 12:35:00,65,337.244415,337.244415
2023-09-19 12:35:00,66,0.0,0.0
2023-09-19 12:35:00,67,404.120026,351.204742
2023-09-19 12:35:00,68,336.674103,336.674103
2023-09-19 12:35:00,69,670.0,670.0
2023-09-19 12:35:00,70,932.0,850.756836
2023-09-19 12:35:00,71,0.0,0.0
2023-09-19 12:35:00,72,0.0,0.0
2023-09-19 12:35:00,73,0.0,0.0
2023-09-19 12:35:00,74,0.0,0.0
2023-09-19 12:35:00,75,0.0,0.0
2023-09-19 12:35:00,76,0.0,0.0
2023-09-19 12:35:00,77,0.0,0.0
2023-09-19 12:35:00,78,0.0,0.0
2023-09-19 12:35:00,79,0.0,0.0
2023-09-19 12:35:00,80,0.0,0.0
2023-09-19 12:35:00,83,330.377655,330.377655
2023-09-19 12:35:00,84,329.484344,329.484344
2023-09-19 12:35:00,85,320.0,320.0
2023-09-19 12:35:00,86,0.0,0.0
2023-09-19 12:35:00,87,0.0,0.0
2023-09-19 12:35:00,88,329.757294,329.757294
2023-09-19 12:35:00,89,455.993927,363.628693
2023-09-19 12:35:00,90,350.0,310.018097
2023-09-19 12:35:00,91,0.0,0.0
2023-09-19 12:35:00,92,834.045715,746.845947
2023-09-19 12:35:00,95,0.0,0.0
2023-09-19 12:35:00,96,120.0,120.0
2023-09-19 12:35:00,97,115.83815,112.080215
2023-09-19 12:35:00,98,115.83815,112.0
2023-09-19 12:35:00,99,0.0,0.0
2023-09-19 12:35:00,100,0.0,0.0
2023-09-19 12:35:00,101,0.0,0.0
2023-09-19 12:35:00,102,0.0,0.0
2023-09-19 12:35:00,103,0.0,0.0
2023-09-19 12:35:00,104,0.0,0.0
2023-09-19 12:35:00,105,0.0,0.0
2023-09-19 12:35:00,106,0.0,0.0
2023-09-19 12:35:00,107,0.0,0.0
2023-09-19 12:35:00,108,44.0,44.0
2023-09-19 12:35:00,112,0.0,0.0
2023-09-19 12:35:00,113,0.0,0.0
2023-09-19 12:35:00,114,0.0,0.0
2023-09-19 12:35:00,115,921.0,750.045654
2023-09-19 12:35:00,116,911.010803,750.045654
2023-09-19 12:35:00,117,100.0,60.000153
2023-09-19 12:35:00,118,0.0,0.0
2023-09-19 12:35:00,119,0.0,0.0
2023-09-19 12:35:00,120,0.0,0.0
2023-09-19 12:35:00,126,11.0,8.0
2023-09-19 12:35:00,127,0.0,0.0
2023-09-19 12:35:00,128,994.0,750.0
2023-09-19 12:35:00,129,992.0,750.0
2023-09-19 12:35:00,130,0.0,0.0
2023-09-19 12:35:00,131,978.0,718.0
2023-09-19 12:35:00,132,933.0,758.0
2023-09-19 12:35:00,133,0.0,0.0
2023-09-19 12:35:00,134,0.0,0.0
2023-09-19 12:35:00,135,291.0,216.191498
2023-09-19 12:35:00,136,0.0,0.0
2023-09-19 12:35:00,137,0.0,0.0
2023-09-19 12:35:00,138,0.0,0.0
2023-09-19 12:35:00,139,282.0,196.0
2023-09-19 12:35:00,140,282.0,196.0
2023-09-19 12:35:00,141,271.0,188.0
2023-09-19 12:35:00,142,165.0,88.0
2023-09-19 12:35:00,143,165.0,89.143059
2023-09-19 12:35:00,144,171.0,104.0
2023-09-19 12:35:00,145,162.0,88.436272
2023-09-19 12:35:00,146,162.0,88.436272
2023-09-19 12:35:00,147,168.0,104.0
2023-09-19 12:35:00,150,0.0,0.0
2023-09-19 12:35:00,151,0.0,0.0
2023-09-19 12:35:00,152,0.0,0.0
2023-09-19 12:35:00,153,0.0,0.0
2023-09-19 12:35:00,154,234.0,134.0
2023-09-19 12:35:00,155,121.0,67.0
2023-09-19 12:35:00,156,0.0,0.0
2023-09-19 12:35:00,158,0.0,0.0
2023-09-19 12:35:00,159,998.0,795.0
2023-09-19 12:35:00,160,998.0,795.0
2023-09-19 12:35:00,161,0.0,0.0
2023-09-19 12:35:00,162,0.0,0.0
2023-09-19 12:35:00,166,0.0,0.0
2023-09-19 12:35:00,167,0.0,0.0
2023-09-19 12:35:00,168,0.0,0.0
2023-09-19 12:35:00,169,0.0,0.0
2023-09-19 12:35:00,170,0.0,0.0
2023-09-19 12:35:00,171,0.0,0.0
2023-09-19 12:35:00,172,0.0,0.0
2023-09-19 12:35:00,173,0.0,0.0
2023-09-19 12:35:00,174,0.0,0.0
2023-09-19 12:35:00,175,0.0,0.0
2023-09-19 12:35:00,176,280.0,153.767487
2023-09-19 12:35:00,177,157.0,106.0
2023-09-19 12:35:00,178,0.0,0.0
2023-09-19 12:35:00,179,0.0,0.0
2023-09-19 12:35:00,180,0.0,0.0
2023-09-19 12:35:00,181,0.0,0.0
2023-09-19 12:35:00,182,0.0,0.0
2023-09-19 12:35:00,183,0.0,0.0
2023-09-19 12:35:00,184,0.0,0.0
2023-09-19 12:35:00,185,0.0,0.0
2023-09-19 12:35:00,186,0.0,0.0
2023-09-19 12:35:00,187,153.5,115.997803
2023-09-19 12:35:00,188,153.5,115.997803
2023-09-19 12:35:00,189,177.0,120.0
2023-09-19 12:35:00,190,993.0,795.0
2023-09-19 12:35:00,191,975.0,795.0
2023-09-19 12:35:00,193,12.578156,11.999903
2023-09-19 12:35:00,194,0.0,0.0
2023-09-19 12:35:00,195,0.0,0.0
2023-09-19 12:35:00,196,38.115631,35.0
2023-09-19 12:35:00,197,0.0,0.0
2023-09-19 12:35:00,198,0.0,0.0
2023-09-19 12:35:00,200,0.0,0.0
2023-09-19 12:35:00,207,71.004059,70.917084
2023-09-19 12:35:00,208,0.0,0.0
2023-09-19 12:35:00,209,72.496414,72.262939
2023-09-19 12:35:00,210,73.5,60.0
2023-09-19 12:35:00,211,73.5,73.35704
2023-09-19 12:35:00,212,141.0,141.0
2023-09-19 12:35:00,213,0.0,0.0
2023-09-19 12:35:00,214,0.0,0.0
2023-09-19 12:35:00,215,0.0,0.0
2023-09-19 12:35:00,216,0.0,0.0
2023-09-19 12:35:00,217,0.0,0.0
2023-09-19 12:35:00,218,25.0,20.99826
2023-09-19 12:35:00,219,25.0,20.99826
2023-09-19 12:35:00,220,25.0,20.99826
2023-09-19 12:35:00,231,296.982605,270.0
2023-09-19 12:35:00,232,297.829041,270.0
2023-09-19 12:35:00,233,0.0,0.0
2023-09-19 12:35:00,234,295.276093,270.0
2023-09-19 12:35:00,237,0.0,0.0
2023-09-19 12:35:00,238,0.0,0.0
2023-09-19 12:35:00,240,276.0,200.0
2023-09-19 12:35:00,241,141.0,100.0
2023-09-19 12:35:00,242,147.0,133.03476
2023-09-19 12:35:00,243,166.0,133.03476
2023-09-19 12:35:00,244,166.0,133.03476
2023-09-19 12:35:00,247,72.0,71.0
2023-09-19 12:35:00,248,65.0,26.5
2023-09-19 12:35:00,249,157.333328,99.498901
2023-09-19 12:35:00,250,157.333328,99.334106
2023-09-19 12:35:00,251,157.333328,99.498901
2023-09-19 12:35:00,252,253.0,195.0
2023-09-19 12:35:00,253,101.0,65.0
2023-09-19 12:35:00,254,39.0,32.49855
2023-09-19 12:35:00,255,242.5,167.0
2023-09-19 12:35:00,256,242.5,167.0
2023-09-19 12:35:00,257,263.0,216.0
2023-09-19 12:35:00,258,245.0,162.007477
2023-09-19 12:35:00,259,245.0,162.007477
2023-09-19 12:35:00,260,247.0,208.0
2023-09-19 12:35:00,264,10.000229,5.000229
2023-09-19 12:35:00,265,10.000229,5.000229
2023-09-19 12:35:00,266,0.0,0.0
2023-09-19 12:35:00,267,0.0,0.0
2023-09-19 12:35:00,268,0.0,0.0
2023-09-19 12:35:00,269,0.0,0.0
2023-09-19 12:35:00,270,0.0,0.0
2023-09-19 12:35:00,271,82.819855,75.0
2023-09-19 12:35:00,272,84.822235,75.0
2023-09-19 12:35:00,273,84.822235,75.0
2023-09-19 12:35:00,274,130.0,112.5
2023-09-19 12:35:00,275,156.0,100.0
2023-09-19 12:35:00,276,74.0,50.0
2023-09-19 12:35:00,277,0.0,0.0
2023-09-19 12:35:00,278,0.0,0.0
2023-09-19 12:35:00,279,156.0,156.0
2023-09-19 12:35:00,280,70.0,50.0
2023-09-19 12:35:00,281,28.444645,0.0
2023-09-19 12:35:00,282,12.29648,0.0
2023-09-19 12:35:00,283,0.0,0.0
2023-09-19 12:35:00,284,0.0,0.0
2023-09-19 12:35:00,285,156.0,100.0
2023-09-19 12:35:00,286,72.0,50.0
2023-09-19 12:35:00,287,157.0,100.0
2023-09-19 12:35:00,288,71.0,50.0
2023-09-19 12:35:00,289,27.85108,0.0
2023-09-19 12:35:00,290,72.0,50.0
2023-09-19 12:35:00,291,0.0,0.0
2023-09-19 12:35:00,292,0.0,0.0
2023-09-19 12:35:00,293,0.0,0.0
2023-09-19 12:35:00,294,0.0,0.0
2023-09-19 12:35:00,299,174.5,123.99823
2023-09-19 12:35:00,300,174.5,123.99823
2023-09-19 12:35:00,301,173.5,123.99823
2023-09-19 12:35:00,302,173.5,123.99823
2023-09-19 12:35:00,303,212.0,132.0
2023-09-19 12:35:00,304,213.0,132.0
2023-09-19 12:35:00,305,364.0,248.888489
2023-09-19 12:35:00,306,0.0,0.0
2023-09-19 12:35:00,307,359.0,257.513519
2023-09-19 12:35:00,308,0.0,0.0
2023-09-19 12:35:00,309,0.0,0.0
2023-09-19 12:35:00,310,0.0,0.0
2023-09-19 12:35:00,311,152.5,119.995728
2023-09-19 12:35:00,312,152.5,119.995728
2023-09-19 12:35:00,313,168.0,122.0
2023-09-19 12:35:00,314,0.0,0.0
2023-09-19 12:35:00,315,0.0,0.0
2023-09-19 12:35:00,316,0.0,0.0
2023-09-19 12:35:00,317,0.0,0.0
2023-09-19 12:35:00,318,0.0,0.0
2023-09-19 12:35:00,319,0.0,0.0
2023-09-19 12:35:00,320,0.0,0.0
2023-09-19 12:35:00,321,0.0,0.0
2023-09-19 12:35:00,322,0.0,0.0
2023-09-19 12:35:00,323,156.0,122.0
2023-09-19 12:35:00,324,156.0,122.0
2023-09-19 12:35:00,325,170.0,136.0
2023-09-19 12:35:00,326,0.0,0.0
2023-09-19 12:35:00,327,0.0,0.0
2023-09-19 12:35:00,328,0.0,0.0
2023-09-19 12:35:00,329,22.0,22.0
2023-09-19 12:35:00,330,0.0,0.0
2023-09-19 12:35:00,331,816.0,652.044556
2023-09-19 12:35:00,332,0.0,0.0
2023-09-19 12:35:00,333,0.0,0.0
2023-09-19 12:35:00,334,68.0,50.99826
2023-09-19 12:35:00,335,68.0,50.99826
2023-09-19 12:35:00,336,49.0,49.0
2023-09-19 12:35:00,337,0.0,0.0
2023-09-19 12:35:00,338,0.0,0.0
2023-09-19 12:35:00,339,0.0,0.0
2023-09-19 12:35:00,340,818.0,674.759766
2023-09-19 12:35:00,341,0.0,0.0
2023-09-19 12:35:00,342,166.0,135.0
2023-09-19 12:35:00,343,140.0,135.0
2023-09-19 12:35:00,344,0.0,0.0
2023-09-19 12:35:00,345,0.0,0.0
2023-09-19 12:35:00,346,114.0,80.0
2023-09-19 12:35:00,347,188.0,163.0
2023-09-19 12:35:00,348,0.0,0.0
2023-09-19 12:35:00,349,0.0,0.0
2023-09-19 12:35:00,350,0.0,0.0
2023-09-19 12:35:00,351,0.0,0.0
2023-09-19 12:35:00,352,0.0,0.0
2023-09-19 12:35:00,353,0.0,0.0
2023-09-19 12:35:00,354,0.0,0.0
2023-09-19 12:35:00,355,0.0,0.0
2023-09-19 12:35:00,356,25.0,10.0
2023-09-19 12:35:00,357,26.0,10.0
2023-09-19 12:35:00,358,20.0,10.000153
2023-09-19 12:35:00,359,20.0,10.000153
2023-09-19 12:35:00,360,0.0,0.0
2023-09-19 12:35:00,361,24.999903,7.0
2023-09-19 12:35:00,362,24.999903,7.0
2023-09-19 12:35:00,363,0.0,0.0
2023-09-19 12:35:00,366,479.897339,479.897339
2023-09-19 12:35:00,367,479.897339,479.897339
2023-09-19 12:35:00,368,85.0,66.346863
2023-09-19 12:35:00,369,85.0,70.415375
2023-09-19 12:35:00,370,85.0,66.398361
2023-09-19 12:35:00,371,85.0,70.415375
2023-09-19 12:35:00,372,174.0,136.787994
2023-09-19 12:35:00,373,87.0,69.917511
2023-09-19 12:35:00,374,87.0,69.917511
2023-09-19 12:35:00,375,84.0,69.917511
2023-09-19 12:35:00,376,161.5,133.33345
2023-09-19 12:35:00,377,161.5,133.33345
2023-09-19 12:35:00,378,151.0,133.33345
2023-09-19 12:35:00,379,39.5,31.0
2023-09-19 12:35:00,380,39.5,31.0
2023-09-19 12:35:00,381,26.0,24.0
2023-09-19 12:35:00,382,161.0,131.971558
2023-09-19 12:35:00,383,0.0,0.0
2023-09-19 12:35:00,384,104.0,65.985779
2023-09-19 12:35:00,385,272.0,181.090759
2023-09-19 12:35:00,386,272.0,181.411194
2023-09-19 12:35:00,387,274.0,202.0
2023-09-19 12:35:00,388,271.5,181.319641
2023-09-19 12:35:00,389,271.5,180.785583
2023-09-19 12:35:00,390,274.0,202.0
2023-09-19 12:35:00,419,287.0,190.002136
2023-09-19 12:35:00,420,287.0,190.002136
2023-09-19 12:35:00,421,268.0,190.002136
2023-09-19 12:35:00,422,251.0,180.0
2023-09-19 12:35:00,423,251.0,180.0
2023-09-19 12:35:00,432,282.0,216.0
2023-09-19 12:35:00,433,375.07605,254.0
2023-09-19 12:35:00,434,267.5,267.5
2023-09-19 12:35:00,435,267.5,267.5
2023-09-19 12:35:00,436,268.5,268.5
2023-09-19 12:35:00,437,268.5,268.5
2023-09-19 12:35:00,438,270.0,270.0
2023-09-19 12:35:00,439,271.0,271.0
2023-09-19 12:35:00,440,157.5,120.0
2023-09-19 12:35:00,441,157.5,120.0
2023-09-19 12:35:00,442,172.0,120.0
2023-09-19 12:35:00,443,0.0,0.0
2023-09-19 12:35:00,444,0.0,0.0
2023-09-19 12:35:00,450,225.0,221.0
2023-09-19 12:35:00,451,112.0,112.0
2023-09-19 12:35:00,452,0.0,0.0
2023-09-19 12:35:00,453,0.0,0.0
2023-09-19 12:35:00,459,439.0,264.399994
2023-09-19 12:35:00,467,12.0,5.000153
2023-09-19 12:35:00,468,12.0,4.000366
2023-09-19 12:35:00,469,5.0,1.600391
2023-09-19 12:35:00,471,0.0,0.0
2023-09-19 12:35:00,472,209.99176,209.99176
2023-09-19 12:35:00,473,105.0,90.0
2023-09-19 12:35:00,474,210.0,210.0
2023-09-19 12:35:00,475,105.0,90.0
2023-09-19 12:35:00,477,249.0,164.0
2023-09-19 12:35:00,478,249.0,164.0
2023-09-19 12:35:00,479,253.0,163.986282
2023-09-19 12:35:00,480,247.5,164.0
2023-09-19 12:35:00,481,247.5,164.0
2023-09-19 12:35:00,482,253.0,163.986282
2023-09-19 12:35:00,485,0.0,0.0
2023-09-19 12:35:00,486,0.0,0.0
2023-09-19 12:35:00,487,0.0,0.0
2023-09-19 12:35:00,488,22.999725,13.000565
2023-09-19 12:35:00,489,988.0,795.0
2023-09-19 12:35:00,490,0.0,0.0
2023-09-19 12:35:00,491,959.0,791.0
2023-09-19 12:35:00,492,962.0,786.0
2023-09-19 12:35:00,493,985.0,795.0
2023-09-19 12:35:00,494,0.0,0.0
2023-09-19 12:35:00,495,300.0,200.0
2023-09-19 12:35:00,496,0.0,0.0
2023-09-19 12:35:00,497,0.0,0.0
2023-09-19 12:35:00,498,400.0,240.0
2023-09-19 12:35:00,499,0.0,0.0
2023-09-19 12:35:00,501,284.0,284.0
2023-09-19 12:35:00,502,287.063232,287.063232
2023-09-19 12:35:00,503,289.0,289.0
2023-09-19 12:35:00,507,0.0,0.0
2023-09-19 12:35:00,508,0.0,0.0
2023-09-19 12:35:00,511,0.0,0.0
2023-09-19 12:35:00,512,0.0,0.0
2023-09-19 12:35:00,513,324.0,324.0
2023-09-19 12:35:00,514,136.0,136.0
2023-09-19 12:35:00,516,0.0,0.0
2023-09-19 12:35:00,521,939.0,769.126831
2023-09-19 12:35:00,522,910.0,577.0
2023-09-19 12:35:00,523,0.0,0.0
2023-09-19 12:35:00,524,0.0,0.0
2023-09-19 12:35:00,525,0.0,0.0
2023-09-19 12:35:00,526,259.0,131.0
2023-09-19 12:35:00,527,1357.0,1058.099976
2023-09-19 12:35:00,528,259.0,131.0
2023-09-19 12:35:00,529,847.376404,719.425964
2023-09-19 12:35:00,530,994.0,764.944214
2023-09-19 12:35:00,533,0.0,0.0
2023-09-19 12:35:00,534,0.0,0.0
2023-09-19 12:35:00,535,95.0,31.790359
2023-09-19 12:35:00,536,95.0,31.5
2023-09-19 12:35:00,537,0.0,0.0
2023-09-19 12:35:00,538,0.0,0.0
2023-09-19 12:35:00,539,331.0,168.0
2023-09-19 12:35:00,540,160.0,84.0
2023-09-19 12:35:00,541,75.0,50.0
2023-09-19 12:35:00,542,39.0,38.500824
2023-09-19 12:35:00,544,1012.0,795.0
2023-09-19 12:35:00,545,1012.0,795.0
2023-09-19 12:35:00,546,351.0,351.0
2023-09-19 12:35:00,547,351.0,351.0
2023-09-19 12:35:00,548,326.0,326.0
2023-09-19 12:35:00,549,229.0,120.0
2023-09-19 12:35:00,550,120.0,60.0
2023-09-19 12:35:00,554,665.0,665.0
2023-09-19 12:35:00,555,0.0,0.0
2023-09-19 12:35:00,556,0.0,0.0
2023-09-19 12:35:00,557,0.0,0.0
2023-09-19 12:35:00,558,0.0,0.0
2023-09-19 12:35:00,559,0.0,0.0
2023-09-19 12:35:00,560,0.0,0.0
2023-09-19 12:40:00,1,0.0,0.0
2023-09-19 12:40:00,2,0.0,0.0
2023-09-19 12:40:00,3,415.497711,364.991486
2023-09-19 12:40:00,4,0.0,0.0
2023-09-19 12:40:00,5,480.0,330.0
2023-09-19 12:40:00,6,394.546692,364.991486
2023-09-19 12:40:00,7,0.0,0.0
2023-09-19 12:40:00,8,0.0,0.0
2023-09-19 12:40:00,9,0.0,0.0
2023-09-19 12:40:00,10,440.44342,364.371613
2023-09-19 12:40:00,11,0.0,0.0
2023-09-19 12:40:00,12,350.0,200.0
2023-09-19 12:40:00,15,489.315948,429.315948
2023-09-19 12:40:00,16,477.413849,417.413849
2023-09-19 12:40:00,17,0.0,0.0
2023-09-19 12:40:00,18,463.182098,423.182098
2023-09-19 12:40:00,27,615.0,615.0
2023-09-19 12:40:00,28,612.0,612.0
2023-09-19 12:40:00,29,612.0,612.0
2023-09-19 12:40:00,33,0.0,0.0
2023-09-19 12:40:00,36,992.0,795.0
2023-09-19 12:40:00,37,984.0,795.0
2023-09-19 12:40:00,43,358.0,267.0
2023-09-19 12:40:00,46,445.009064,445.009064
2023-09-19 12:40:00,47,462.986359,409.996735
2023-09-19 12:40:00,48,462.664093,410.567047
2023-09-19 12:40:00,49,410.046295,410.046295
2023-09-19 12:40:00,50,405.012726,405.012726
2023-09-19 12:40:00,51,463.0,405.012726
2023-09-19 12:40:00,52,0.0,0.0
2023-09-19 12:40:00,53,0.0,0.0
2023-09-19 12:40:00,54,0.0,0.0
2023-09-19 12:40:00,55,0.0,0.0
2023-09-19 12:40:00,56,0.0,0.0
2023-09-19 12:40:00,57,0.0,0.0
2023-09-19 12:40:00,58,0.0,0.0
2023-09-19 12:40:00,59,0.0,0.0
2023-09-19 12:40:00,60,0.0,0.0
2023-09-19 12:40:00,61,0.0,0.0
2023-09-19 12:40:00,62,352.018402,352.018402
2023-09-19 12:40:00,63,0.0,0.0
2023-09-19 12:40:00,64,280.014557,280.014557
2023-09-19 12:40:00,65,337.244415,337.244415
2023-09-19 12:40:00,66,0.0,0.0
2023-09-19 12:40:00,67,404.120026,351.204742
2023-09-19 12:40:00,68,336.674103,336.674103
2023-09-19 12:40:00,69,670.0,670.0
2023-09-19 12:40:00,70,932.0,850.756836
2023-09-19 12:40:00,71,0.0,0.0
2023-09-19 12:40:00,72,0.0,0.0
2023-09-19 12:40:00,73,0.0,0.0
2023-09-19 12:40:00,74,0.0,0.0
2023-09-19 12:40:00,75,0.0,0.0
2023-09-19 12:40:00,76,0.0,0.0
2023-09-19 12:40:00,77,0.0,0.0
2023-09-19 12:40:00,78,0.0,0.0
2023-09-19 12:40:00,79,0.0,0.0
2023-09-19 12:40:00,80,0.0,0.0
2023-09-19 12:40:00,83,330.377655,330.377655
2023-09-19 12:40:00,84,329.484344,329.484344
2023-09-19 12:40:00,85,320.0,320.0
2023-09-19 12:40:00,86,0.0,0.0
2023-09-19 12:40:00,87,0.0,0.0
2023-09-19 12:40:00,88,329.757294,329.757294
2023-09-19 12:40:00,89,455.993927,366.489624
2023-09-19 12:40:00,90,350.0,310.018097
2023-09-19 12:40:00,91,0.0,0.0
2023-09-19 12:40:00,92,834.045715,746.845947
2023-09-19 12:40:00,95,0.0,0.0
2023-09-19 12:40:00,96,120.0,120.0
2023-09-19 12:40:00,97,115.83815,112.336563
2023-09-19 12:40:00,98,115.83815,112.0
2023-09-19 12:40:00,99,0.0,0.0
2023-09-19 12:40:00,100,0.0,0.0
2023-09-19 12:40:00,101,0.0,0.0
2023-09-19 12:40:00,102,0.0,0.0
2023-09-19 12:40:00,103,0.0,0.0
2023-09-19 12:40:00,104,0.0,0.0
2023-09-19 12:40:00,105,0.0,0.0
2023-09-19 12:40:00,106,0.0,0.0
2023-09-19 12:40:00,107,0.0,0.0
2023-09-19 12:40:00,108,44.0,44.0
2023-09-19 12:40:00,112,0.0,0.0
2023-09-19 12:40:00,113,0.0,0.0
2023-09-19 12:40:00,114,0.0,0.0
2023-09-19 12:40:00,115,921.0,750.045654
2023-09-19 12:40:00,116,911.010803,750.045654
2023-09-19 12:40:00,117,100.0,60.000153
2023-09-19 12:40:00,118,0.0,0.0
2023-09-19 12:40:00,119,0.0,0.0
2023-09-19 12:40:00,120,0.0,0.0
2023-09-19 12:40:00,126,11.0,8.0
2023-09-19 12:40:00,127,0.0,0.0
2023-09-19 12:40:00,128,994.0,750.0
2023-09-19 12:40:00,129,992.0,750.0
2023-09-19 12:40:00,130,0.0,0.0
2023-09-19 12:40:00,131,978.0,718.0
2023-09-19 12:40:00,132,933.0,758.0
2023-09-19 12:40:00,133,0.0,0.0
2023-09-19 12:40:00,134,0.0,0.0
2023-09-19 12:40:00,135,291.0,220.115509
2023-09-19 12:40:00,136,0.0,0.0
2023-09-19 12:40:00,137,0.0,0.0
2023-09-19 12:40:00,138,0.0,0.0
2023-09-19 12:40:00,139,282.0,196.0
2023-09-19 12:40:00,140,282.0,196.0
2023-09-19 12:40:00,141,271.0,188.0
2023-09-19 12:40:00,142,165.0,88.0
2023-09-19 12:40:00,143,165.0,89.143059
2023-09-19 12:40:00,144,171.0,104.0
2023-09-19 12:40:00,145,162.0,88.436272
2023-09-19 12:40:00,146,162.0,88.436272
2023-09-19 12:40:00,147,168.0,104.0
2023-09-19 12:40:00,150,0.0,0.0
2023-09-19 12:40:00,151,0.0,0.0
2023-09-19 12:40:00,152,0.0,0.0
2023-09-19 12:40:00,153,0.0,0.0
2023-09-19 12:40:00,154,234.0,134.0
2023-09-19 12:40:00,155,121.0,67.0
2023-09-19 12:40:00,156,0.0,0.0
2023-09-19 12:40:00,158,0.0,0.0
2023-09-19 12:40:00,159,998.0,795.0
2023-09-19 12:40:00,160,998.0,795.0
2023-09-19 12:40:00,161,0.0,0.0
2023-09-19 12:40:00,162,0.0,0.0
2023-09-19 12:40:00,166,0.0,0.0
2023-09-19 12:40:00,167,0.0,0.0
2023-09-19 12:40:00,168,0.0,0.0
2023-09-19 12:40:00,169,0.0,0.0
2023-09-19 12:40:00,170,0.0,0.0
2023-09-19 12:40:00,171,0.0,0.0
2023-09-19 12:40:00,172,0.0,0.0
2023-09-19 12:40:00,173,0.0,0.0
2023-09-19 12:40:00,174,0.0,0.0
2023-09-19 12:40:00,175,0.0,0.0
2023-09-19 12:40:00,176,280.0,153.710236
2023-09-19 12:40:00,177,157.0,106.0
2023-09-19 12:40:00,178,0.0,0.0
2023-09-19 12:40:00,179,0.0,0.0
2023-09-19 12:40:00,180,0.0,0.0
2023-09-19 12:40:00,181,0.0,0.0
2023-09-19 12:40:00,182,0.0,0.0
2023-09-19 12:40:00,183,0.0,0.0
2023-09-19 12:40:00,184,0.0,0.0
2023-09-19 12:40:00,185,0.0,0.0
2023-09-19 12:40:00,186,0.0,0.0
2023-09-19 12:40:00,187,153.5,115.997803
2023-09-19 12:40:00,188,153.5,115.997803
2023-09-19 12:40:00,189,177.0,120.0
2023-09-19 12:40:00,190,993.0,795.0
2023-09-19 12:40:00,191,975.0,795.0
2023-09-19 12:40:00,193,12.578156,11.999903
2023-09-19 12:40:00,194,0.0,0.0
2023-09-19 12:40:00,195,0.0,0.0
2023-09-19 12:40:00,196,38.115631,35.0
2023-09-19 12:40:00,197,0.0,0.0
2023-09-19 12:40:00,198,0.0,0.0
2023-09-19 12:40:00,200,0.0,0.0
2023-09-19 12:40:00,207,69.832153,69.73143
2023-09-19 12:40:00,208,0.0,0.0
2023-09-19 12:40:00,209,71.571701,71.571701
2023-09-19 12:40:00,210,73.242584,73.050323
2023-09-19 12:40:00,211,72.725311,72.436905
2023-09-19 12:40:00,212,141.0,141.0
2023-09-19 12:40:00,213,0.0,0.0
2023-09-19 12:40:00,214,0.0,0.0
2023-09-19 12:40:00,215,0.0,0.0
2023-09-19 12:40:00,216,0.0,0.0
2023-09-19 12:40:00,217,0.0,0.0
2023-09-19 12:40:00,218,25.0,20.99826
2023-09-19 12:40:00,219,25.0,20.99826
2023-09-19 12:40:00,220,25.0,20.99826
2023-09-19 12:40:00,231,297.664154,270.0
2023-09-19 12:40:00,232,297.591705,270.0
2023-09-19 12:40:00,233,0.0,0.0
2023-09-19 12:40:00,234,297.549133,270.0
2023-09-19 12:40:00,237,0.0,0.0
2023-09-19 12:40:00,238,0.0,0.0
2023-09-19 12:40:00,240,276.0,200.0
2023-09-19 12:40:00,241,141.0,100.0
2023-09-19 12:40:00,242,147.0,133.03476
2023-09-19 12:40:00,243,166.0,133.03476
2023-09-19 12:40:00,244,166.0,133.03476
2023-09-19 12:40:00,247,72.0,71.0
2023-09-19 12:40:00,248,65.0,26.5
2023-09-19 12:40:00,249,157.333328,99.46228
2023-09-19 12:40:00,250,157.333328,99.279175
2023-09-19 12:40:00,251,157.333328,99.553833
2023-09-19 12:40:00,252,253.0,195.0
2023-09-19 12:40:00,253,101.0,65.0
2023-09-19 12:40:00,254,39.0,32.49855
2023-09-19 12:40:00,255,242.5,167.0
2023-09-19 12:40:00,256,242.5,167.0
2023-09-19 12:40:00,257,263.0,216.0
2023-09-19 12:40:00,258,245.0,162.007477
2023-09-19 12:40:00,259,245.0,162.007477
2023-09-19 12:40:00,260,247.0,208.0
2023-09-19 12:40:00,264,10.000229,5.000229
2023-09-19 12:40:00,265,10.000229,5.000229
2023-09-19 12:40:00,266,0.0,0.0
2023-09-19 12:40:00,267,0.0,0.0
2023-09-19 12:40:00,268,0.0,0.0
2023-09-19 12:40:00,269,0.0,0.0
2023-09-19 12:40:00,270,0.0,0.0
2023-09-19 12:40:00,271,82.819855,75.0
2023-09-19 12:40:00,272,84.822235,75.0
2023-09-19 12:40:00,273,84.822235,75.0
2023-09-19 12:40:00,274,130.0,112.5
2023-09-19 12:40:00,275,156.0,100.0
2023-09-19 12:40:00,276,74.0,50.0
2023-09-19 12:40:00,277,0.0,0.0
2023-09-19 12:40:00,278,0.0,0.0
2023-09-19 12:40:00,279,156.0,156.0
2023-09-19 12:40:00,280,70.0,50.0
2023-09-19 12:40:00,281,28.466917,0.0
2023-09-19 12:40:00,282,18.145792,0.0
2023-09-19 12:40:00,283,20.888151,0.0
2023-09-19 12:40:00,284,0.0,0.0
2023-09-19 12:40:00,285,156.0,100.0
2023-09-19 12:40:00,286,72.0,50.0
2023-09-19 12:40:00,287,157.0,100.0
2023-09-19 12:40:00,288,71.0,50.0
2023-09-19 12:40:00,289,28.324848,0.0
2023-09-19 12:40:00,290,72.0,50.0
2023-09-19 12:40:00,291,0.0,0.0
2023-09-19 12:40:00,292,0.0,0.0
2023-09-19 12:40:00,293,0.0,0.0
2023-09-19 12:40:00,294,0.0,0.0
2023-09-19 12:40:00,299,174.5,123.99823
2023-09-19 12:40:00,300,174.5,123.99823
2023-09-19 12:40:00,301,173.5,123.99823
2023-09-19 12:40:00,302,173.5,123.99823
2023-09-19 12:40:00,303,212.0,132.0
2023-09-19 12:40:00,304,213.0,132.0
2023-09-19 12:40:00,305,364.0,252.096252
2023-09-19 12:40:00,306,0.0,0.0
2023-09-19 12:40:00,307,359.0,282.567688
2023-09-19 12:40:00,308,0.0,0.0
2023-09-19 12:40:00,309,0.0,0.0
2023-09-19 12:40:00,310,0.0,0.0
2023-09-19 12:40:00,311,152.5,119.995728
2023-09-19 12:40:00,312,152.5,119.995728
2023-09-19 12:40:00,313,168.0,122.0
2023-09-19 12:40:00,314,0.0,0.0
2023-09-19 12:40:00,315,0.0,0.0
2023-09-19 12:40:00,316,0.0,0.0
2023-09-19 12:40:00,317,0.0,0.0
2023-09-19 12:40:00,318,0.0,0.0
2023-09-19 12:40:00,319,0.0,0.0
2023-09-19 12:40:00,320,0.0,0.0
2023-09-19 12:40:00,321,0.0,0.0
2023-09-19 12:40:00,322,0.0,0.0
2023-09-19 12:40:00,323,156.0,122.0
2023-09-19 12:40:00,324,156.0,122.0
2023-09-19 12:40:00,325,170.0,136.0
2023-09-19 12:40:00,326,0.0,0.0
2023-09-19 12:40:00,327,0.0,0.0
2023-09-19 12:40:00,328,0.0,0.0
2023-09-19 12:40:00,329,22.0,22.0
2023-09-19 12:40:00,330,0.0,0.0
2023-09-19 12:40:00,331,816.0,649.213684
2023-09-19 12:40:00,332,0.0,0.0
2023-09-19 12:40:00,333,0.0,0.0
2023-09-19 12:40:00,334,68.0,50.99826
2023-09-19 12:40:00,335,68.0,50.99826
2023-09-19 12:40:00,336,49.0,49.0
2023-09-19 12:40:00,337,0.0,0.0
2023-09-19 12:40:00,338,0.0,0.0
2023-09-19 12:40:00,339,0.0,0.0
2023-09-19 12:40:00,340,818.0,674.427856
2023-09-19 12:40:00,341,0.0,0.0
2023-09-19 12:40:00,342,166.0,135.0
2023-09-19 12:40:00,343,140.0,135.0
2023-09-19 12:40:00,344,0.0,0.0
2023-09-19 12:40:00,345,0.0,0.0
2023-09-19 12:40:00,346,114.0,80.0
2023-09-19 12:40:00,347,188.0,163.0
2023-09-19 12:40:00,348,0.0,0.0
2023-09-19 12:40:00,349,0.0,0.0
2023-09-19 12:40:00,350,0.0,0.0
2023-09-19 12:40:00,351,0.0,0.0
2023-09-19 12:40:00,352,0.0,0.0
2023-09-19 12:40:00,353,0.0,0.0
2023-09-19 12:40:00,354,0.0,0.0
2023-09-19 12:40:00,355,0.0,0.0
2023-09-19 12:40:00,356,25.0,10.0
2023-09-19 12:40:00,357,26.0,10.0
2023-09-19 12:40:00,358,20.0,10.000153
2023-09-19 12:40:00,359,20.0,10.000153
2023-09-19 12:40:00,360,0.0,0.0
2023-09-19 12:40:00,361,24.999903,7.0
2023-09-19 12:40:00,362,24.999903,7.0
2023-09-19 12:40:00,363,0.0,0.0
2023-09-19 12:40:00,366,479.897339,479.897339
2023-09-19 12:40:00,367,479.897339,479.897339
2023-09-19 12:40:00,368,85.0,66.306793
2023-09-19 12:40:00,369,85.0,70.415375
2023-09-19 12:40:00,370,85.0,66.426971
2023-09-19 12:40:00,371,85.0,70.415375
2023-09-19 12:40:00,372,174.0,136.782257
2023-09-19 12:40:00,373,87.0,69.917511
2023-09-19 12:40:00,374,87.0,69.917511
2023-09-19 12:40:00,375,84.0,69.917511
2023-09-19 12:40:00,376,161.5,133.33345
2023-09-19 12:40:00,377,161.5,133.33345
2023-09-19 12:40:00,378,151.0,133.33345
2023-09-19 12:40:00,379,39.5,31.0
2023-09-19 12:40:00,380,39.5,31.0
2023-09-19 12:40:00,381,26.0,24.0
2023-09-19 12:40:00,382,161.0,131.971558
2023-09-19 12:40:00,383,0.0,0.0
2023-09-19 12:40:00,384,104.0,65.985779
2023-09-19 12:40:00,385,272.0,181.044983
2023-09-19 12:40:00,386,272.0,181.487488
2023-09-19 12:40:00,387,274.0,202.0
2023-09-19 12:40:00,388,271.5,181.395935
2023-09-19 12:40:00,389,271.5,180.785583
2023-09-19 12:40:00,390,274.0,202.0
2023-09-19 12:40:00,419,287.0,190.002136
2023-09-19 12:40:00,420,287.0,190.002136
2023-09-19 12:40:00,421,268.0,190.002136
2023-09-19 12:40:00,422,251.0,180.0
2023-09-19 12:40:00,423,251.0,180.0
2023-09-19 12:40:00,432,282.0,216.0
2023-09-19 12:40:00,433,374.546631,254.0
2023-09-19 12:40:00,434,267.5,267.5
2023-09-19 12:40:00,435,267.5,267.5
2023-09-19 12:40:00,436,268.5,268.5
2023-09-19 12:40:00,437,268.5,268.5
2023-09-19 12:40:00,438,270.0,270.0
2023-09-19 12:40:00,439,271.0,271.0
2023-09-19 12:40:00,440,157.5,120.0
2023-09-19 12:40:00,441,157.5,120.0
2023-09-19 12:40:00,442,172.0,120.0
2023-09-19 12:40:00,443,0.0,0.0
2023-09-19 12:40:00,444,0.0,0.0
2023-09-19 12:40:00,450,225.0,221.0
2023-09-19 12:40:00,451,112.0,112.0
2023-09-19 12:40:00,452,0.0,0.0
2023-09-19 12:40:00,453,0.0,0.0
2023-09-19 12:40:00,459,439.0,264.399994
2023-09-19 12:40:00,467,12.0,5.000153
2023-09-19 12:40:00,468,12.0,4.000366
2023-09-19 12:40:00,469,5.0,1.600391
2023-09-19 12:40:00,471,0.0,0.0
2023-09-19 12:40:00,472,209.99176,209.99176
2023-09-19 12:40:00,473,105.0,90.0
2023-09-19 12:40:00,474,210.0,210.0
2023-09-19 12:40:00,475,105.0,90.0
2023-09-19 12:40:00,477,249.0,164.0
2023-09-19 12:40:00,478,249.0,164.0
2023-09-19 12:40:00,479,253.0,163.986282
2023-09-19 12:40:00,480,247.5,164.0
2023-09-19 12:40:00,481,247.5,164.0
2023-09-19 12:40:00,482,253.0,163.986282
2023-09-19 12:40:00,485,0.0,0.0
2023-09-19 12:40:00,486,0.0,0.0
2023-09-19 12:40:00,487,0.0,0.0
2023-09-19 12:40:00,488,22.999725,13.000565
2023-09-19 12:40:00,489,988.0,795.0
2023-09-19 12:40:00,490,0.0,0.0
2023-09-19 12:40:00,491,959.0,791.0
2023-09-19 12:40:00,492,962.0,786.0
2023-09-19 12:40:00,493,985.0,795.0
2023-09-19 12:40:00,494,0.0,0.0
2023-09-19 12:40:00,495,300.0,200.0
2023-09-19 12:40:00,496,0.0,0.0
2023-09-19 12:40:00,497,0.0,0.0
2023-09-19 12:40:00,498,400.0,240.0
2023-09-19 12:40:00,499,0.0,0.0
2023-09-19 12:40:00,501,284.0,284.0
2023-09-19 12:40:00,502,287.383667,287.383667
2023-09-19 12:40:00,503,289.0,289.0
2023-09-19 12:40:00,507,0.0,0.0
2023-09-19 12:40:00,508,0.0,0.0
2023-09-19 12:40:00,511,0.0,0.0
2023-09-19 12:40:00,512,0.0,0.0
2023-09-19 12:40:00,513,324.0,324.0
2023-09-19 12:40:00,514,136.0,136.0
2023-09-19 12:40:00,516,0.0,0.0
2023-09-19 12:40:00,521,939.0,762.895264
2023-09-19 12:40:00,522,910.0,577.0
2023-09-19 12:40:00,523,0.0,0.0
2023-09-19 12:40:00,524,0.0,0.0
2023-09-19 12:40:00,525,0.0,0.0
2023-09-19 12:40:00,526,259.0,131.0
2023-09-19 12:40:00,527,1357.0,1058.099976
2023-09-19 12:40:00,528,259.0,131.0
2023-09-19 12:40:00,529,776.575256,749.666077
2023-09-19 12:40:00,530,994.0,764.958496
2023-09-19 12:40:00,533,0.0,0.0
2023-09-19 12:40:00,534,0.0,0.0
2023-09-19 12:40:00,535,95.0,31.859039
2023-09-19 12:40:00,536,95.0,31.5
2023-09-19 12:40:00,537,0.0,0.0
2023-09-19 12:40:00,538,0.0,0.0
2023-09-19 12:40:00,539,331.0,168.0
2023-09-19 12:40:00,540,160.0,84.0
2023-09-19 12:40:00,541,75.0,50.0
2023-09-19 12:40:00,542,39.0,38.500824
2023-09-19 12:40:00,544,1012.0,795.0
2023-09-19 12:40:00,545,1012.0,795.0
2023-09-19 12:40:00,546,351.0,351.0
2023-09-19 12:40:00,547,351.0,351.0
2023-09-19 12:40:00,548,326.0,326.0
2023-09-19 12:40:00,549,229.0,120.0
2023-09-19 12:40:00,550,120.0,60.0
2023-09-19 12:40:00,554,665.0,665.0
2023-09-19 12:40:00,555,0.0,0.0
2023-09-19 12:40:00,556,0.0,0.0
2023-09-19 12:40:00,557,0.0,0.0
2023-09-19 12:40:00,558,0.0,0.0
2023-09-19 12:40:00,559,0.0,0.0
2023-09-19 12:40:00,560,0.0,0.0
2023-09-19 12:45:00,1,0.0,0.0
2023-09-19 12:45:00,2,0.0,0.0
2023-09-19 12:45:00,3,416.341766,364.991486
2023-09-19 12:45:00,4,0.0,0.0
2023-09-19 12:45:00,5,480.0,330.0
2023-09-19 12:45:00,6,408.521912,364.991486
2023-09-19 12:45:00,7,0.0,0.0
2023-09-19 12:45:00,8,0.0,0.0
2023-09-19 12:45:00,9,0.0,0.0
2023-09-19 12:45:00,10,460.449707,364.371613
2023-09-19 12:45:00,11,0.0,0.0
2023-09-19 12:45:00,12,350.0,200.0
2023-09-19 12:45:00,15,493.241455,433.241455
2023-09-19 12:45:00,16,487.862671,427.862671
2023-09-19 12:45:00,17,0.0,0.0
2023-09-19 12:45:00,18,466.0,427.101227
2023-09-19 12:45:00,27,615.0,615.0
2023-09-19 12:45:00,28,612.0,612.0
2023-09-19 12:45:00,29,612.0,612.0
2023-09-19 12:45:00,33,0.0,0.0
2023-09-19 12:45:00,36,992.0,795.0
2023-09-19 12:45:00,37,984.0,795.0
2023-09-19 12:45:00,43,358.0,267.0
2023-09-19 12:45:00,46,445.009064,445.009064
2023-09-19 12:45:00,47,462.986359,409.996735
2023-09-19 12:45:00,48,462.664093,409.872833
2023-09-19 12:45:00,49,410.046295,410.046295
2023-09-19 12:45:00,50,405.012726,405.012726
2023-09-19 12:45:00,51,463.0,405.012726
2023-09-19 12:45:00,52,0.0,0.0
2023-09-19 12:45:00,53,0.0,0.0
2023-09-19 12:45:00,54,0.0,0.0
2023-09-19 12:45:00,55,0.0,0.0
2023-09-19 12:45:00,56,0.0,0.0
2023-09-19 12:45:00,57,0.0,0.0
2023-09-19 12:45:00,58,0.0,0.0
2023-09-19 12:45:00,59,0.0,0.0
2023-09-19 12:45:00,60,0.0,0.0
2023-09-19 12:45:00,61,0.0,0.0
2023-09-19 12:45:00,62,354.90033,354.90033
2023-09-19 12:45:00,63,0.0,0.0
2023-09-19 12:45:00,64,280.014557,280.014557
2023-09-19 12:45:00,65,337.021271,337.021271
2023-09-19 12:45:00,66,0.0,0.0
2023-09-19 12:45:00,67,404.120026,351.204742
2023-09-19 12:45:00,68,336.674103,336.674103
2023-09-19 12:45:00,69,670.0,670.0
2023-09-19 12:45:00,70,932.0,850.928467
2023-09-19 12:45:00,71,0.0,0.0
2023-09-19 12:45:00,72,0.0,0.0
2023-09-19 12:45:00,73,0.0,0.0
2023-09-19 12:45:00,74,0.0,0.0
2023-09-19 12:45:00,75,0.0,0.0
2023-09-19 12:45:00,76,0.0,0.0
2023-09-19 12:45:00,77,0.0,0.0
2023-09-19 12:45:00,78,0.0,0.0
2023-09-19 12:45:00,79,0.0,0.0
2023-09-19 12:45:00,80,0.0,0.0
2023-09-19 12:45:00,83,330.377655,330.377655
2023-09-19 12:45:00,84,329.484344,329.484344
2023-09-19 12:45:00,85,320.0,320.0
2023-09-19 12:45:00,86,0.0,0.0
2023-09-19 12:45:00,87,0.0,0.0
2023-09-19 12:45:00,88,329.757294,329.757294
2023-09-19 12:45:00,89,455.993927,373.421783
2023-09-19 12:45:00,90,350.0,310.018097
2023-09-19 12:45:00,91,0.0,0.0
2023-09-19 12:45:00,92,834.045715,746.845947
2023-09-19 12:45:00,95,0.0,0.0
2023-09-19 12:45:00,96,120.0,120.0
2023-09-19 12:45:00,97,115.83815,112.080215
2023-09-19 12:45:00,98,115.83815,112.0
2023-09-19 12:45:00,99,0.0,0.0
2023-09-19 12:45:00,100,0.0,0.0
2023-09-19 12:45:00,101,0.0,0.0
2023-09-19 12:45:00,102,0.0,0.0
2023-09-19 12:45:00,103,0.0,0.0
2023-09-19 12:45:00,104,0.0,0.0
2023-09-19 12:45:00,105,0.0,0.0
2023-09-19 12:45:00,106,0.0,0.0
2023-09-19 12:45:00,107,0.0,0.0
2023-09-19 12:45:00,108,44.0,44.0
2023-09-19 12:45:00,112,0.0,0.0
2023-09-19 12:45:00,113,0.0,0.0
2023-09-19 12:45:00,114,0.0,0.0
2023-09-19 12:45:00,115,921.0,750.045654
2023-09-19 12:45:00,116,911.010803,750.045654
2023-09-19 12:45:00,117,100.0,60.000153
2023-09-19 12:45:00,118,0.0,0.0
2023-09-19 12:45:00,119,0.0,0.0
2023-09-19 12:45:00,120,0.0,0.0
2023-09-19 12:45:00,126,11.0,8.0
2023-09-19 12:45:00,127,0.0,0.0
2023-09-19 12:45:00,128,994.0,750.0
2023-09-19 12:45:00,129,992.0,750.0
2023-09-19 12:45:00,130,0.0,0.0
2023-09-19 12:45:00,131,978.0,718.0
2023-09-19 12:45:00,132,933.0,758.0
2023-09-19 12:45:00,133,0.0,0.0
2023-09-19 12:45:00,134,0.0,0.0
2023-09-19 12:45:00,135,291.0,230.812164
2023-09-19 12:45:00,136,0.0,0.0
2023-09-19 12:45:00,137,0.0,0.0
2023-09-19 12:45:00,138,0.0,0.0
2023-09-19 12:45:00,139,282.0,196.0
2023-09-19 12:45:00,140,282.0,196.0
2023-09-19 12:45:00,141,271.0,188.0
2023-09-19 12:45:00,142,165.0,88.0
2023-09-19 12:45:00,143,165.0,89.143059
2023-09-19 12:45:00,144,171.0,104.0
2023-09-19 12:45:00,145,162.0,88.436272
2023-09-19 12:45:00,146,162.0,88.436272
2023-09-19 12:45:00,147,168.0,104.0
2023-09-19 12:45:00,150,0.0,0.0
2023-09-19 12:45:00,151,0.0,0.0
2023-09-19 12:45:00,152,0.0,0.0
2023-09-19 12:45:00,153,0.0,0.0
2023-09-19 12:45:00,154,234.0,134.0
2023-09-19 12:45:00,155,121.0,67.0
2023-09-19 12:45:00,156,0.0,0.0
2023-09-19 12:45:00,158,0.0,0.0
2023-09-19 12:45:00,159,998.0,795.0
2023-09-19 12:45:00,160,998.0,795.0
2023-09-19 12:45:00,161,0.0,0.0
2023-09-19 12:45:00,162,0.0,0.0
2023-09-19 12:45:00,166,0.0,0.0
2023-09-19 12:45:00,167,0.0,0.0
2023-09-19 12:45:00,168,0.0,0.0
2023-09-19 12:45:00,169,0.0,0.0
2023-09-19 12:45:00,170,0.0,0.0
2023-09-19 12:45:00,171,0.0,0.0
2023-09-19 12:45:00,172,0.0,0.0
2023-09-19 12:45:00,173,0.0,0.0
2023-09-19 12:45:00,174,0.0,0.0
2023-09-19 12:45:00,175,0.0,0.0
2023-09-19 12:45:00,176,280.0,153.920074
2023-09-19 12:45:00,177,157.0,106.0
2023-09-19 12:45:00,178,0.0,0.0
2023-09-19 12:45:00,179,0.0,0.0
2023-09-19 12:45:00,180,0.0,0.0
2023-09-19 12:45:00,181,0.0,0.0
2023-09-19 12:45:00,182,0.0,0.0
2023-09-19 12:45:00,183,0.0,0.0
2023-09-19 12:45:00,184,0.0,0.0
2023-09-19 12:45:00,185,0.0,0.0
2023-09-19 12:45:00,186,0.0,0.0
2023-09-19 12:45:00,187,153.5,115.997803
2023-09-19 12:45:00,188,153.5,115.997803
2023-09-19 12:45:00,189,177.0,120.0
2023-09-19 12:45:00,190,993.0,795.0
2023-09-19 12:45:00,191,975.0,795.0
2023-09-19 12:45:00,193,12.578156,11.999903
2023-09-19 12:45:00,194,0.0,0.0
2023-09-19 12:45:00,195,0.0,0.0
2023-09-19 12:45:00,196,38.115631,35.0
2023-09-19 12:45:00,197,0.0,0.0
2023-09-19 12:45:00,198,0.0,0.0
2023-09-19 12:45:00,200,0.0,0.0
2023-09-19 12:45:00,207,71.004059,70.917084
2023-09-19 12:45:00,208,0.0,0.0
2023-09-19 12:45:00,209,72.587967,72.505569
2023-09-19 12:45:00,210,73.5,60.0
2023-09-19 12:45:00,211,73.5,73.375351
2023-09-19 12:45:00,212,141.0,141.0
2023-09-19 12:45:00,213,0.0,0.0
2023-09-19 12:45:00,214,0.0,0.0
2023-09-19 12:45:00,215,0.0,0.0
2023-09-19 12:45:00,216,0.0,0.0
2023-09-19 12:45:00,217,0.0,0.0
2023-09-19 12:45:00,218,25.0,20.99826
2023-09-19 12:45:00,219,25.0,20.99826
2023-09-19 12:45:00,220,25.0,20.99826
2023-09-19 12:45:00,231,297.716492,270.0
2023-09-19 12:45:00,232,296.763824,270.0
2023-09-19 12:45:00,233,0.0,0.0
2023-09-19 12:45:00,234,296.077332,270.0
2023-09-19 12:45:00,237,0.0,0.0
2023-09-19 12:45:00,238,0.0,0.0
2023-09-19 12:45:00,240,276.0,200.0
2023-09-19 12:45:00,241,141.0,100.0
2023-09-19 12:45:00,242,147.0,133.03476
2023-09-19 12:45:00,243,166.0,133.03476
2023-09-19 12:45:00,244,166.0,133.03476
2023-09-19 12:45:00,247,72.0,71.0
2023-09-19 12:45:00,248,65.0,26.5
2023-09-19 12:45:00,249,157.333328,99.46228
2023-09-19 12:45:00,250,157.333328,99.334106
2023-09-19 12:45:00,251,157.333328,99.498901
2023-09-19 12:45:00,252,253.0,195.0
2023-09-19 12:45:00,253,101.0,65.0
2023-09-19 12:45:00,254,39.0,32.49855
2023-09-19 12:45:00,255,242.5,167.0
2023-09-19 12:45:00,256,242.5,167.0
2023-09-19 12:45:00,257,263.0,216.0
2023-09-19 12:45:00,258,245.0,162.007477
2023-09-19 12:45:00,259,245.0,162.007477
2023-09-19 12:45:00,260,247.0,208.0
2023-09-19 12:45:00,264,10.000229,5.000229
2023-09-19 12:45:00,265,10.000229,5.000229
2023-09-19 12:45:00,266,0.0,0.0
2023-09-19 12:45:00,267,0.0,0.0
2023-09-19 12:45:00,268,0.0,0.0
2023-09-19 12:45:00,269,0.0,0.0
2023-09-19 12:45:00,270,0.0,0.0
2023-09-19 12:45:00,271,82.819855,75.0
2023-09-19 12:45:00,272,84.822235,75.0
2023-09-19 12:45:00,273,84.822235,75.0
2023-09-19 12:45:00,274,130.0,112.5
2023-09-19 12:45:00,275,156.0,100.0
2023-09-19 12:45:00,276,74.0,50.0
2023-09-19 12:45:00,277,0.0,0.0
2023-09-19 12:45:00,278,0.0,0.0
2023-09-19 12:45:00,279,156.0,156.0
2023-09-19 12:45:00,280,70.0,70.0
2023-09-19 12:45:00,281,28.419252,0.0
2023-09-19 12:45:00,282,74.0,50.0
2023-09-19 12:45:00,283,27.941942,0.0
2023-09-19 12:45:00,284,5.838504,0.0
2023-09-19 12:45:00,285,156.0,100.0
2023-09-19 12:45:00,286,72.0,50.0
2023-09-19 12:45:00,287,157.0,100.0
2023-09-19 12:45:00,288,71.0,50.0
2023-09-19 12:45:00,289,28.298557,0.0
2023-09-19 12:45:00,290,72.0,50.0
2023-09-19 12:45:00,291,0.0,0.0
2023-09-19 12:45:00,292,0.0,0.0
2023-09-19 12:45:00,293,0.0,0.0
2023-09-19 12:45:00,294,0.0,0.0
2023-09-19 12:45:00,299,174.5,123.99823
2023-09-19 12:45:00,300,174.5,123.99823
2023-09-19 12:45:00,301,173.5,123.99823
2023-09-19 12:45:00,302,173.5,123.99823
2023-09-19 12:45:00,303,212.0,132.0
2023-09-19 12:45:00,304,213.0,132.0
2023-09-19 12:45:00,305,364.0,248.381866
2023-09-19 12:45:00,306,0.0,0.0
2023-09-19 12:45:00,307,359.0,244.800781
2023-09-19 12:45:00,308,0.0,0.0
2023-09-19 12:45:00,309,0.0,0.0
2023-09-19 12:45:00,310,0.0,0.0
2023-09-19 12:45:00,311,152.5,119.995728
2023-09-19 12:45:00,312,152.5,119.995728
2023-09-19 12:45:00,313,168.0,122.0
2023-09-19 12:45:00,314,0.0,0.0
2023-09-19 12:45:00,315,0.0,0.0
2023-09-19 12:45:00,316,0.0,0.0
2023-09-19 12:45:00,317,0.0,0.0
2023-09-19 12:45:00,318,0.0,0.0
2023-09-19 12:45:00,319,0.0,0.0
2023-09-19 12:45:00,320,0.0,0.0
2023-09-19 12:45:00,321,0.0,0.0
2023-09-19 12:45:00,322,0.0,0.0
2023-09-19 12:45:00,323,156.0,122.0
2023-09-19 12:45:00,324,156.0,122.0
2023-09-19 12:45:00,325,170.0,136.0
2023-09-19 12:45:00,326,0.0,0.0
2023-09-19 12:45:00,327,0.0,0.0
2023-09-19 12:45:00,328,0.0,0.0
2023-09-19 12:45:00,329,22.0,22.0
2023-09-19 12:45:00,330,0.0,0.0
2023-09-19 12:45:00,331,816.0,656.64679
2023-09-19 12:45:00,332,0.0,0.0
2023-09-19 12:45:00,333,0.0,0.0
2023-09-19 12:45:00,334,68.0,50.99826
2023-09-19 12:45:00,335,68.0,50.99826
2023-09-19 12:45:00,336,49.0,49.0
2023-09-19 12:45:00,337,0.0,0.0
2023-09-19 12:45:00,338,0.0,0.0
2023-09-19 12:45:00,339,0.0,0.0
2023-09-19 12:45:00,340,818.0,673.88855
2023-09-19 12:45:00,341,0.0,0.0
2023-09-19 12:45:00,342,166.0,135.0
2023-09-19 12:45:00,343,140.0,135.0
2023-09-19 12:45:00,344,0.0,0.0
2023-09-19 12:45:00,345,0.0,0.0
2023-09-19 12:45:00,346,114.0,80.0
2023-09-19 12:45:00,347,188.0,163.0
2023-09-19 12:45:00,348,0.0,0.0
2023-09-19 12:45:00,349,0.0,0.0
2023-09-19 12:45:00,350,0.0,0.0
2023-09-19 12:45:00,351,0.0,0.0
2023-09-19 12:45:00,352,0.0,0.0
2023-09-19 12:45:00,353,0.0,0.0
2023-09-19 12:45:00,354,0.0,0.0
2023-09-19 12:45:00,355,0.0,0.0
2023-09-19 12:45:00,356,25.0,10.0
2023-09-19 12:45:00,357,26.0,10.0
2023-09-19 12:45:00,358,20.0,10.000153
2023-09-19 12:45:00,359,20.0,10.000153
2023-09-19 12:45:00,360,0.0,0.0
2023-09-19 12:45:00,361,24.999903,7.0
2023-09-19 12:45:00,362,24.999903,7.0
2023-09-19 12:45:00,363,0.0,0.0
2023-09-19 12:45:00,366,479.897339,479.897339
2023-09-19 12:45:00,367,549.0,479.897339
2023-09-19 12:45:00,368,85.0,66.301071
2023-09-19 12:45:00,369,85.0,70.415375
2023-09-19 12:45:00,370,85.0,66.369751
2023-09-19 12:45:00,371,85.0,70.415375
2023-09-19 12:45:00,372,174.0,136.750793
2023-09-19 12:45:00,373,87.0,69.917511
2023-09-19 12:45:00,374,87.0,69.917511
2023-09-19 12:45:00,375,84.0,69.917511
2023-09-19 12:45:00,376,161.5,133.33345
2023-09-19 12:45:00,377,161.5,133.33345
2023-09-19 12:45:00,378,151.0,133.33345
2023-09-19 12:45:00,379,39.5,31.0
2023-09-19 12:45:00,380,39.5,31.0
2023-09-19 12:45:00,381,26.0,24.0
2023-09-19 12:45:00,382,161.0,131.971558
2023-09-19 12:45:00,383,0.0,0.0
2023-09-19 12:45:00,384,104.0,65.985779
2023-09-19 12:45:00,385,272.0,181.044983
2023-09-19 12:45:00,386,272.0,181.83844
2023-09-19 12:45:00,387,274.0,202.0
2023-09-19 12:45:00,388,271.5,181.319641
2023-09-19 12:45:00,389,271.5,180.785583
2023-09-19 12:45:00,390,274.0,202.0
2023-09-19 12:45:00,419,287.0,190.002136
2023-09-19 12:45:00,420,287.0,190.002136
2023-09-19 12:45:00,421,268.0,190.002136
2023-09-19 12:45:00,422,251.0,180.0
2023-09-19 12:45:00,423,251.0,180.0
2023-09-19 12:45:00,432,282.0,216.0
2023-09-19 12:45:00,433,416.0,254.0
2023-09-19 12:45:00,434,267.5,267.5
2023-09-19 12:45:00,435,267.5,267.5
2023-09-19 12:45:00,436,268.5,268.5
2023-09-19 12:45:00,437,268.5,268.5
2023-09-19 12:45:00,438,270.0,208.0
2023-09-19 12:45:00,439,271.0,271.0
2023-09-19 12:45:00,440,157.5,120.0
2023-09-19 12:45:00,441,157.5,120.0
2023-09-19 12:45:00,442,172.0,120.0
2023-09-19 12:45:00,443,0.0,0.0
2023-09-19 12:45:00,444,0.0,0.0
2023-09-19 12:45:00,450,225.0,221.0
2023-09-19 12:45:00,451,112.0,112.0
2023-09-19 12:45:00,452,0.0,0.0
2023-09-19 12:45:00,453,0.0,0.0
2023-09-19 12:45:00,459,439.0,264.399994
2023-09-19 12:45:00,467,12.0,5.000153
2023-09-19 12:45:00,468,12.0,4.000366
2023-09-19 12:45:00,469,5.0,1.600391
2023-09-19 12:45:00,471,0.0,0.0
2023-09-19 12:45:00,472,209.99176,209.99176
2023-09-19 12:45:00,473,105.0,90.0
2023-09-19 12:45:00,474,210.0,210.0
2023-09-19 12:45:00,475,105.0,90.0
2023-09-19 12:45:00,477,249.0,164.0
2023-09-19 12:45:00,478,249.0,164.0
2023-09-19 12:45:00,479,253.0,163.986282
2023-09-19 12:45:00,480,247.5,164.0
2023-09-19 12:45:00,481,247.5,164.0
2023-09-19 12:45:00,482,253.0,163.986282
2023-09-19 12:45:00,485,0.0,0.0
2023-09-19 12:45:00,486,0.0,0.0
2023-09-19 12:45:00,487,0.0,0.0
2023-09-19 12:45:00,488,22.999725,13.000565
2023-09-19 12:45:00,489,988.0,795.0
2023-09-19 12:45:00,490,0.0,0.0
2023-09-19 12:45:00,491,959.0,791.0
2023-09-19 12:45:00,492,962.0,786.0
2023-09-19 12:45:00,493,985.0,795.0
2023-09-19 12:45:00,494,0.0,0.0
2023-09-19 12:45:00,495,300.0,200.0
2023-09-19 12:45:00,496,0.0,0.0
2023-09-19 12:45:00,497,0.0,0.0
2023-09-19 12:45:00,498,400.0,240.0
2023-09-19 12:45:00,499,0.0,0.0
2023-09-19 12:45:00,501,284.0,284.0
2023-09-19 12:45:00,502,290.267578,290.267578
2023-09-19 12:45:00,503,289.0,289.0
2023-09-19 12:45:00,507,0.0,0.0
2023-09-19 12:45:00,508,0.0,0.0
2023-09-19 12:45:00,511,0.0,0.0
2023-09-19 12:45:00,512,0.0,0.0
2023-09-19 12:45:00,513,324.0,221.519608
2023-09-19 12:45:00,514,136.0,135.852875
2023-09-19 12:45:00,516,0.0,0.0
2023-09-19 12:45:00,521,939.0,769.128479
2023-09-19 12:45:00,522,910.0,577.0
2023-09-19 12:45:00,523,0.0,0.0
2023-09-19 12:45:00,524,0.0,0.0
2023-09-19 12:45:00,525,0.0,0.0
2023-09-19 12:45:00,526,259.0,131.0
2023-09-19 12:45:00,527,1357.0,1058.099976
2023-09-19 12:45:00,528,259.0,131.0
2023-09-19 12:45:00,529,994.0,704.515564
2023-09-19 12:45:00,530,994.0,774.002808
2023-09-19 12:45:00,533,0.0,0.0
2023-09-19 12:45:00,534,0.0,0.0
2023-09-19 12:45:00,535,95.0,31.687363
2023-09-19 12:45:00,536,95.0,31.5
2023-09-19 12:45:00,537,0.0,0.0
2023-09-19 12:45:00,538,0.0,0.0
2023-09-19 12:45:00,539,331.0,168.0
2023-09-19 12:45:00,540,160.0,84.0
2023-09-19 12:45:00,541,75.0,50.0
2023-09-19 12:45:00,542,39.0,38.500824
2023-09-19 12:45:00,544,1012.0,795.0
2023-09-19 12:45:00,545,1012.0,795.0
2023-09-19 12:45:00,546,351.0,351.0
2023-09-19 12:45:00,547,351.0,351.0
2023-09-19 12:45:00,548,326.0,326.0
2023-09-19 12:45:00,549,229.0,120.0
2023-09-19 12:45:00,550,120.0,60.0
2023-09-19 12:45:00,554,796.992004,665.0
2023-09-19 12:45:00,555,0.0,0.0
2023-09-19 12:45:00,556,0.0,0.0
2023-09-19 12:45:00,557,0.0,0.0
2023-09-19 12:45:00,558,0.0,0.0
2023-09-19 12:45:00,559,0.0,0.0
2023-09-19 12:45:00,560,0.0,0.0
2023-09-19 12:50:00,1,0.0,0.0
2023-09-19 12:50:00,2,0.0,0.0
2023-09-19 12:50:00,3,432.487122,364.991486
2023-09-19 12:50:00,4,0.0,0.0
2023-09-19 12:50:00,5,480.0,330.0
2023-09-19 12:50:00,6,424.651184,364.991486
2023-09-19 12:50:00,7,0.0,0.0
2023-09-19 12:50:00,8,0.0,0.0
2023-09-19 12:50:00,9,0.0,0.0
2023-09-19 12:50:00,10,477.045929,364.371613
2023-09-19 12:50:00,11,0.0,0.0
2023-09-19 12:50:00,12,350.0,200.0
2023-09-19 12:50:00,15,522.0,462.264191
2023-09-19 12:50:00,16,512.193115,452.193115
2023-09-19 12:50:00,17,0.0,0.0
2023-09-19 12:50:00,18,435.642578,435.642578
2023-09-19 12:50:00,27,615.0,615.0
2023-09-19 12:50:00,28,612.0,612.0
2023-09-19 12:50:00,29,612.0,612.0
2023-09-19 12:50:00,33,0.0,0.0
2023-09-19 12:50:00,36,992.0,795.0
2023-09-19 12:50:00,37,984.0,795.0
2023-09-19 12:50:00,43,358.0,267.0
2023-09-19 12:50:00,46,445.009064,445.009064
2023-09-19 12:50:00,47,462.986359,409.996735
2023-09-19 12:50:00,48,462.664093,410.567047
2023-09-19 12:50:00,49,410.046295,410.046295
2023-09-19 12:50:00,50,463.0,405.012726
2023-09-19 12:50:00,51,463.0,405.012726
2023-09-19 12:50:00,52,0.0,0.0
2023-09-19 12:50:00,53,0.0,0.0
2023-09-19 12:50:00,54,0.0,0.0
2023-09-19 12:50:00,55,0.0,0.0
2023-09-19 12:50:00,56,0.0,0.0
2023-09-19 12:50:00,57,0.0,0.0
2023-09-19 12:50:00,58,0.0,0.0
2023-09-19 12:50:00,59,0.0,0.0
2023-09-19 12:50:00,60,0.0,0.0
2023-09-19 12:50:00,61,0.0,0.0
2023-09-19 12:50:00,62,354.454651,354.454651
2023-09-19 12:50:00,63,0.0,0.0
2023-09-19 12:50:00,64,280.014557,280.014557
2023-09-19 12:50:00,65,337.021271,337.021271
2023-09-19 12:50:00,66,0.0,0.0
2023-09-19 12:50:00,67,404.095245,351.155182
2023-09-19 12:50:00,68,336.674103,336.674103
2023-09-19 12:50:00,69,828.352173,670.0
2023-09-19 12:50:00,70,932.0,850.642334
2023-09-19 12:50:00,71,0.0,0.0
2023-09-19 12:50:00,72,0.0,0.0
2023-09-19 12:50:00,73,0.0,0.0
2023-09-19 12:50:00,74,0.0,0.0
2023-09-19 12:50:00,75,0.0,0.0
2023-09-19 12:50:00,76,0.0,0.0
2023-09-19 12:50:00,77,0.0,0.0
2023-09-19 12:50:00,78,0.0,0.0
2023-09-19 12:50:00,79,0.0,0.0
2023-09-19 12:50:00,80,0.0,0.0
2023-09-19 12:50:00,83,388.592926,330.377655
2023-09-19 12:50:00,84,385.204437,329.484344
2023-09-19 12:50:00,85,367.443115,320.0
2023-09-19 12:50:00,86,0.0,0.0
2023-09-19 12:50:00,87,0.0,0.0
2023-09-19 12:50:00,88,329.732513,329.732513
2023-09-19 12:50:00,89,455.993927,374.919922
2023-09-19 12:50:00,90,350.0,310.018097
2023-09-19 12:50:00,91,0.0,0.0
2023-09-19 12:50:00,92,834.045715,746.9375
2023-09-19 12:50:00,95,0.0,0.0
2023-09-19 12:50:00,96,120.0,120.0
2023-09-19 12:50:00,97,115.83815,112.080215
2023-09-19 12:50:00,98,115.83815,112.0
2023-09-19 12:50:00,99,0.0,0.0
2023-09-19 12:50:00,100,0.0,0.0
2023-09-19 12:50:00,101,0.0,0.0
2023-09-19 12:50:00,102,0.0,0.0
2023-09-19 12:50:00,103,0.0,0.0
2023-09-19 12:50:00,104,0.0,0.0
2023-09-19 12:50:00,105,0.0,0.0
2023-09-19 12:50:00,106,0.0,0.0
2023-09-19 12:50:00,107,0.0,0.0
2023-09-19 12:50:00,108,44.0,44.0
2023-09-19 12:50:00,112,0.0,0.0
2023-09-19 12:50:00,113,0.0,0.0
2023-09-19 12:50:00,114,0.0,0.0
2023-09-19 12:50:00,115,921.0,750.045654
2023-09-19 12:50:00,116,911.010803,750.045654
2023-09-19 12:50:00,117,100.0,60.000153
2023-09-19 12:50:00,118,0.0,0.0
2023-09-19 12:50:00,119,0.0,0.0
2023-09-19 12:50:00,120,0.0,0.0
2023-09-19 12:50:00,126,11.0,8.0
2023-09-19 12:50:00,127,0.0,0.0
2023-09-19 12:50:00,128,994.0,750.0
2023-09-19 12:50:00,129,992.0,750.0
2023-09-19 12:50:00,130,0.0,0.0
2023-09-19 12:50:00,131,978.0,718.0
2023-09-19 12:50:00,132,933.0,758.0
2023-09-19 12:50:00,133,0.0,0.0
2023-09-19 12:50:00,134,0.0,0.0
2023-09-19 12:50:00,135,236.984894,236.984894
2023-09-19 12:50:00,136,0.0,0.0
2023-09-19 12:50:00,137,0.0,0.0
2023-09-19 12:50:00,138,0.0,0.0
2023-09-19 12:50:00,139,282.0,196.0
2023-09-19 12:50:00,140,282.0,196.0
2023-09-19 12:50:00,141,271.0,188.0
2023-09-19 12:50:00,142,165.0,88.0
2023-09-19 12:50:00,143,165.0,89.143059
2023-09-19 12:50:00,144,171.0,104.0
2023-09-19 12:50:00,145,162.0,88.671867
2023-09-19 12:50:00,146,162.0,88.436272
2023-09-19 12:50:00,147,168.0,104.0
2023-09-19 12:50:00,150,0.0,0.0
2023-09-19 12:50:00,151,0.0,0.0
2023-09-19 12:50:00,152,0.0,0.0
2023-09-19 12:50:00,153,0.0,0.0
2023-09-19 12:50:00,154,234.0,134.0
2023-09-19 12:50:00,155,121.0,67.0
2023-09-19 12:50:00,156,0.0,0.0
2023-09-19 12:50:00,158,0.0,0.0
2023-09-19 12:50:00,159,998.0,795.0
2023-09-19 12:50:00,160,998.0,795.0
2023-09-19 12:50:00,161,0.0,0.0
2023-09-19 12:50:00,162,0.0,0.0
2023-09-19 12:50:00,166,0.0,0.0
2023-09-19 12:50:00,167,0.0,0.0
2023-09-19 12:50:00,168,0.0,0.0
2023-09-19 12:50:00,169,0.0,0.0
2023-09-19 12:50:00,170,0.0,0.0
2023-09-19 12:50:00,171,0.0,0.0
2023-09-19 12:50:00,172,0.0,0.0
2023-09-19 12:50:00,173,0.0,0.0
2023-09-19 12:50:00,174,0.0,0.0
2023-09-19 12:50:00,175,0.0,0.0
2023-09-19 12:50:00,176,280.0,154.072662
2023-09-19 12:50:00,177,157.0,106.0
2023-09-19 12:50:00,178,0.0,0.0
2023-09-19 12:50:00,179,0.0,0.0
2023-09-19 12:50:00,180,0.0,0.0
2023-09-19 12:50:00,181,0.0,0.0
2023-09-19 12:50:00,182,0.0,0.0
2023-09-19 12:50:00,183,0.0,0.0
2023-09-19 12:50:00,184,0.0,0.0
2023-09-19 12:50:00,185,0.0,0.0
2023-09-19 12:50:00,186,0.0,0.0
2023-09-19 12:50:00,187,153.5,115.997803
2023-09-19 12:50:00,188,153.5,115.997803
2023-09-19 12:50:00,189,177.0,120.0
2023-09-19 12:50:00,190,993.0,795.0
2023-09-19 12:50:00,191,975.0,795.0
2023-09-19 12:50:00,193,12.578156,11.999903
2023-09-19 12:50:00,194,0.0,0.0
2023-09-19 12:50:00,195,0.0,0.0
2023-09-19 12:50:00,196,38.115631,35.0
2023-09-19 12:50:00,197,0.0,0.0
2023-09-19 12:50:00,198,0.0,0.0
2023-09-19 12:50:00,200,0.0,0.0
2023-09-19 12:50:00,207,70.523392,70.445572
2023-09-19 12:50:00,208,0.0,0.0
2023-09-19 12:50:00,209,72.034058,71.805161
2023-09-19 12:50:00,210,73.5,60.0
2023-09-19 12:50:00,211,73.196808,72.894684
2023-09-19 12:50:00,212,141.0,141.0
2023-09-19 12:50:00,213,0.0,0.0
2023-09-19 12:50:00,214,0.0,0.0
2023-09-19 12:50:00,215,0.0,0.0
2023-09-19 12:50:00,216,0.0,0.0
2023-09-19 12:50:00,217,0.0,0.0
2023-09-19 12:50:00,218,25.0,20.99826
2023-09-19 12:50:00,219,25.0,20.99826
2023-09-19 12:50:00,220,25.0,20.99826
2023-09-19 12:50:00,231,297.223846,270.0
2023-09-19 12:50:00,232,298.184387,270.0
2023-09-19 12:50:00,233,0.0,0.0
2023-09-19 12:50:00,234,298.103851,270.0
2023-09-19 12:50:00,237,0.0,0.0
2023-09-19 12:50:00,238,0.0,0.0
2023-09-19 12:50:00,240,276.0,200.0
2023-09-19 12:50:00,241,141.0,100.0
2023-09-19 12:50:00,242,147.0,133.03476
2023-09-19 12:50:00,243,166.0,133.03476
2023-09-19 12:50:00,244,166.0,133.03476
2023-09-19 12:50:00,247,72.0,71.0
2023-09-19 12:50:00,248,65.0,26.5
2023-09-19 12:50:00,249,157.333328,99.498901
2023-09-19 12:50:00,250,157.333328,99.334106
2023-09-19 12:50:00,251,157.333328,99.498901
2023-09-19 12:50:00,252,253.0,195.0
2023-09-19 12:50:00,253,101.0,65.0
2023-09-19 12:50:00,254,39.0,32.49855
2023-09-19 12:50:00,255,242.5,167.0
2023-09-19 12:50:00,256,242.5,167.0
2023-09-19 12:50:00,257,263.0,216.0
2023-09-19 12:50:00,258,245.0,162.007477
2023-09-19 12:50:00,259,245.0,162.007477
2023-09-19 12:50:00,260,247.0,208.0
2023-09-19 12:50:00,264,10.000229,5.000229
2023-09-19 12:50:00,265,10.000229,5.000229
2023-09-19 12:50:00,266,0.0,0.0
2023-09-19 12:50:00,267,0.0,0.0
2023-09-19 12:50:00,268,0.0,0.0
2023-09-19 12:50:00,269,0.0,0.0
2023-09-19 12:50:00,270,0.0,0.0
2023-09-19 12:50:00,271,82.819855,75.0
2023-09-19 12:50:00,272,84.822235,75.0
2023-09-19 12:50:00,273,84.822235,75.0
2023-09-19 12:50:00,274,130.0,112.5
2023-09-19 12:50:00,275,156.0,100.0
2023-09-19 12:50:00,276,74.0,50.0
2023-09-19 12:50:00,277,0.0,0.0
2023-09-19 12:50:00,278,0.0,0.0
2023-09-19 12:50:00,279,156.0,156.0
2023-09-19 12:50:00,280,70.0,70.0
2023-09-19 12:50:00,281,28.887997,0.0
2023-09-19 12:50:00,282,74.0,50.0
2023-09-19 12:50:00,283,27.932835,0.0
2023-09-19 12:50:00,284,8.037077,0.0
2023-09-19 12:50:00,285,156.0,100.0
2023-09-19 12:50:00,286,72.0,50.0
2023-09-19 12:50:00,287,157.0,100.0
2023-09-19 12:50:00,288,71.0,50.0
2023-09-19 12:50:00,289,28.30349,0.0
2023-09-19 12:50:00,290,72.0,50.0
2023-09-19 12:50:00,291,0.0,0.0
2023-09-19 12:50:00,292,0.0,0.0
2023-09-19 12:50:00,293,0.0,0.0
2023-09-19 12:50:00,294,0.0,0.0
2023-09-19 12:50:00,299,174.5,123.99823
2023-09-19 12:50:00,300,174.5,123.99823
2023-09-19 12:50:00,301,173.5,123.99823
2023-09-19 12:50:00,302,173.5,123.99823
2023-09-19 12:50:00,303,212.0,132.0
2023-09-19 12:50:00,304,213.0,132.0
2023-09-19 12:50:00,305,364.0,245.493469
2023-09-19 12:50:00,306,0.0,0.0
2023-09-19 12:50:00,307,359.0,241.31189
2023-09-19 12:50:00,308,0.0,0.0
2023-09-19 12:50:00,309,0.0,0.0
2023-09-19 12:50:00,310,0.0,0.0
2023-09-19 12:50:00,311,152.5,119.995728
2023-09-19 12:50:00,312,152.5,119.995728
2023-09-19 12:50:00,313,168.0,122.0
2023-09-19 12:50:00,314,0.0,0.0
2023-09-19 12:50:00,315,0.0,0.0
2023-09-19 12:50:00,316,0.0,0.0
2023-09-19 12:50:00,317,0.0,0.0
2023-09-19 12:50:00,318,0.0,0.0
2023-09-19 12:50:00,319,0.0,0.0
2023-09-19 12:50:00,320,0.0,0.0
2023-09-19 12:50:00,321,0.0,0.0
2023-09-19 12:50:00,322,0.0,0.0
2023-09-19 12:50:00,323,156.0,122.0
2023-09-19 12:50:00,324,156.0,122.0
2023-09-19 12:50:00,325,170.0,136.0
2023-09-19 12:50:00,326,0.0,0.0
2023-09-19 12:50:00,327,0.0,0.0
2023-09-19 12:50:00,328,0.0,0.0
2023-09-19 12:50:00,329,22.0,22.0
2023-09-19 12:50:00,330,0.0,0.0
2023-09-19 12:50:00,331,816.0,661.177307
2023-09-19 12:50:00,332,0.0,0.0
2023-09-19 12:50:00,333,0.0,0.0
2023-09-19 12:50:00,334,68.0,50.99826
2023-09-19 12:50:00,335,68.0,50.99826
2023-09-19 12:50:00,336,49.0,49.0
2023-09-19 12:50:00,337,0.0,0.0
2023-09-19 12:50:00,338,0.0,0.0
2023-09-19 12:50:00,339,0.0,0.0
2023-09-19 12:50:00,340,818.0,673.681152
2023-09-19 12:50:00,341,0.0,0.0
2023-09-19 12:50:00,342,166.0,135.0
2023-09-19 12:50:00,343,140.0,135.0
2023-09-19 12:50:00,344,0.0,0.0
2023-09-19 12:50:00,345,0.0,0.0
2023-09-19 12:50:00,346,114.0,80.0
2023-09-19 12:50:00,347,188.0,163.0
2023-09-19 12:50:00,348,0.0,0.0
2023-09-19 12:50:00,349,0.0,0.0
2023-09-19 12:50:00,350,0.0,0.0
2023-09-19 12:50:00,351,0.0,0.0
2023-09-19 12:50:00,352,0.0,0.0
2023-09-19 12:50:00,353,0.0,0.0
2023-09-19 12:50:00,354,0.0,0.0
2023-09-19 12:50:00,355,0.0,0.0
2023-09-19 12:50:00,356,25.0,10.0
2023-09-19 12:50:00,357,26.0,10.0
2023-09-19 12:50:00,358,20.0,10.000153
2023-09-19 12:50:00,359,20.0,10.000153
2023-09-19 12:50:00,360,0.0,0.0
2023-09-19 12:50:00,361,24.999903,7.0
2023-09-19 12:50:00,362,24.999903,7.0
2023-09-19 12:50:00,363,0.0,0.0
2023-09-19 12:50:00,366,479.897339,479.897339
2023-09-19 12:50:00,367,549.0,479.897339
2023-09-19 12:50:00,368,85.0,66.335419
2023-09-19 12:50:00,369,85.0,70.415375
2023-09-19 12:50:00,370,85.0,66.392639
2023-09-19 12:50:00,371,85.0,70.415375
2023-09-19 12:50:00,372,174.0,136.779404
2023-09-19 12:50:00,373,87.0,69.917511
2023-09-19 12:50:00,374,87.0,69.917511
2023-09-19 12:50:00,375,84.0,69.917511
2023-09-19 12:50:00,376,161.5,133.33345
2023-09-19 12:50:00,377,161.5,133.33345
2023-09-19 12:50:00,378,151.0,133.33345
2023-09-19 12:50:00,379,39.5,31.0
2023-09-19 12:50:00,380,39.5,31.0
2023-09-19 12:50:00,381,26.0,24.0
2023-09-19 12:50:00,382,161.0,131.971558
2023-09-19 12:50:00,383,0.0,0.0
2023-09-19 12:50:00,384,104.0,65.985779
2023-09-19 12:50:00,385,272.0,181.044983
2023-09-19 12:50:00,386,272.0,181.868958
2023-09-19 12:50:00,387,274.0,202.0
2023-09-19 12:50:00,388,271.5,181.319641
2023-09-19 12:50:00,389,271.5,180.785583
2023-09-19 12:50:00,390,274.0,202.0
2023-09-19 12:50:00,419,287.0,190.002136
2023-09-19 12:50:00,420,287.0,190.002136
2023-09-19 12:50:00,421,268.0,190.002136
2023-09-19 12:50:00,422,251.0,180.0
2023-09-19 12:50:00,423,251.0,180.0
2023-09-19 12:50:00,432,282.0,216.0
2023-09-19 12:50:00,433,416.0,254.0
2023-09-19 12:50:00,434,267.5,267.5
2023-09-19 12:50:00,435,267.5,267.5
2023-09-19 12:50:00,436,268.5,268.5
2023-09-19 12:50:00,437,268.5,268.5
2023-09-19 12:50:00,438,270.0,208.0
2023-09-19 12:50:00,439,271.0,271.0
2023-09-19 12:50:00,440,157.5,120.0
2023-09-19 12:50:00,441,157.5,120.0
2023-09-19 12:50:00,442,172.0,120.0
2023-09-19 12:50:00,443,0.0,0.0
2023-09-19 12:50:00,444,0.0,0.0
2023-09-19 12:50:00,450,225.0,221.0
2023-09-19 12:50:00,451,112.0,112.0
2023-09-19 12:50:00,452,0.0,0.0
2023-09-19 12:50:00,453,0.0,0.0
2023-09-19 12:50:00,459,439.0,264.399994
2023-09-19 12:50:00,467,12.0,5.000153
2023-09-19 12:50:00,468,12.0,4.000366
2023-09-19 12:50:00,469,5.0,1.600391
2023-09-19 12:50:00,471,0.0,0.0
2023-09-19 12:50:00,472,209.99176,180.0
2023-09-19 12:50:00,473,105.0,90.0
2023-09-19 12:50:00,474,210.0,210.0
2023-09-19 12:50:00,475,105.0,90.0
2023-09-19 12:50:00,477,249.0,164.0
2023-09-19 12:50:00,478,249.0,164.0
2023-09-19 12:50:00,479,253.0,163.986282
2023-09-19 12:50:00,480,247.5,164.0
2023-09-19 12:50:00,481,247.5,164.0
2023-09-19 12:50:00,482,253.0,163.986282
2023-09-19 12:50:00,485,0.0,0.0
2023-09-19 12:50:00,486,0.0,0.0
2023-09-19 12:50:00,487,0.0,0.0
2023-09-19 12:50:00,488,22.999725,13.000565
2023-09-19 12:50:00,489,988.0,795.0
2023-09-19 12:50:00,490,0.0,0.0
2023-09-19 12:50:00,491,959.0,791.0
2023-09-19 12:50:00,492,962.0,786.0
2023-09-19 12:50:00,493,985.0,795.0
2023-09-19 12:50:00,494,0.0,0.0
2023-09-19 12:50:00,495,300.0,200.0
2023-09-19 12:50:00,496,0.0,0.0
2023-09-19 12:50:00,497,0.0,0.0
2023-09-19 12:50:00,498,400.0,240.0
2023-09-19 12:50:00,499,0.0,0.0
2023-09-19 12:50:00,501,284.0,284.0
2023-09-19 12:50:00,502,289.306274,289.306274
2023-09-19 12:50:00,503,289.0,289.0
2023-09-19 12:50:00,507,0.0,0.0
2023-09-19 12:50:00,508,0.0,0.0
2023-09-19 12:50:00,511,0.0,0.0
2023-09-19 12:50:00,512,0.0,0.0
2023-09-19 12:50:00,513,324.0,248.93692
2023-09-19 12:50:00,514,136.0,120.0
2023-09-19 12:50:00,516,0.0,0.0
2023-09-19 12:50:00,521,939.0,779.419678
2023-09-19 12:50:00,522,910.0,577.0
2023-09-19 12:50:00,523,0.0,0.0
2023-09-19 12:50:00,524,0.0,0.0
2023-09-19 12:50:00,525,0.0,0.0
2023-09-19 12:50:00,526,259.0,131.0
2023-09-19 12:50:00,527,1357.0,1058.099976
2023-09-19 12:50:00,528,259.0,131.0
2023-09-19 12:50:00,529,938.712036,626.712036
2023-09-19 12:50:00,530,994.0,775.091736
2023-09-19 12:50:00,533,0.0,0.0
2023-09-19 12:50:00,534,0.0,0.0
2023-09-19 12:50:00,535,95.0,31.761749
2023-09-19 12:50:00,536,95.0,31.5
2023-09-19 12:50:00,537,0.0,0.0
2023-09-19 12:50:00,538,0.0,0.0
2023-09-19 12:50:00,539,331.0,168.0
2023-09-19 12:50:00,540,160.0,84.0
2023-09-19 12:50:00,541,75.0,50.0
2023-09-19 12:50:00,542,39.0,38.500824
2023-09-19 12:50:00,544,1012.0,795.0
2023-09-19 12:50:00,545,1012.0,795.0
2023-09-19 12:50:00,546,351.0,186.0
2023-09-19 12:50:00,547,351.0,186.0
2023-09-19 12:50:00,548,326.0,254.0
2023-09-19 12:50:00,549,229.0,120.0
2023-09-19 12:50:00,550,120.0,60.0
2023-09-19 12:50:00,554,823.293457,665.0
2023-09-19 12:50:00,555,0.0,0.0
2023-09-19 12:50:00,556,0.0,0.0
2023-09-19 12:50:00,557,0.0,0.0
2023-09-19 12:50:00,558,0.0,0.0
2023-09-19 12:50:00,559,0.0,0.0
2023-09-19 12:50:00,560,0.0,0.0
2023-09-19 12:55:00,1,0.0,0.0
2023-09-19 12:55:00,2,0.0,0.0
2023-09-19 12:55:00,3,444.749573,364.991486
2023-09-19 12:55:00,4,0.0,0.0
2023-09-19 12:55:00,5,480.0,330.0
2023-09-19 12:55:00,6,436.368011,364.991486
2023-09-19 12:55:00,7,0.0,0.0
2023-09-19 12:55:00,8,0.0,0.0
2023-09-19 12:55:00,9,0.0,0.0
2023-09-19 12:55:00,10,476.996368,364.371613
2023-09-19 12:55:00,11,0.0,0.0
2023-09-19 12:55:00,12,0.0,0.0
2023-09-19 12:55:00,15,522.0,479.94696
2023-09-19 12:55:00,16,524.0,473.354919
2023-09-19 12:55:00,17,0.0,0.0
2023-09-19 12:55:00,18,431.443665,431.443665
2023-09-19 12:55:00,27,615.0,615.0
2023-09-19 12:55:00,28,612.0,612.0
2023-09-19 12:55:00,29,612.0,612.0
2023-09-19 12:55:00,33,0.0,0.0
2023-09-19 12:55:00,36,992.0,795.0
2023-09-19 12:55:00,37,984.0,795.0
2023-09-19 12:55:00,43,358.0,267.0
2023-09-19 12:55:00,46,445.009064,445.009064
2023-09-19 12:55:00,47,462.986359,409.996735
2023-09-19 12:55:00,48,462.664093,409.872833
2023-09-19 12:55:00,49,410.046295,410.046295
2023-09-19 12:55:00,50,463.0,405.012726
2023-09-19 12:55:00,51,463.0,405.012726
2023-09-19 12:55:00,52,0.0,0.0
2023-09-19 12:55:00,53,0.0,0.0
2023-09-19 12:55:00,54,0.0,0.0
2023-09-19 12:55:00,55,0.0,0.0
2023-09-19 12:55:00,56,0.0,0.0
2023-09-19 12:55:00,57,0.0,0.0
2023-09-19 12:55:00,58,0.0,0.0
2023-09-19 12:55:00,59,0.0,0.0
2023-09-19 12:55:00,60,0.0,0.0
2023-09-19 12:55:00,61,0.0,0.0
2023-09-19 12:55:00,62,354.064636,354.064636
2023-09-19 12:55:00,63,0.0,0.0
2023-09-19 12:55:00,64,280.014557,280.014557
2023-09-19 12:55:00,65,337.021271,337.021271
2023-09-19 12:55:00,66,0.0,0.0
2023-09-19 12:55:00,67,404.095245,351.204742
2023-09-19 12:55:00,68,336.674103,336.674103
2023-09-19 12:55:00,69,829.756226,670.0
2023-09-19 12:55:00,70,932.0,850.699707
2023-09-19 12:55:00,71,0.0,0.0
2023-09-19 12:55:00,72,0.0,0.0
2023-09-19 12:55:00,73,0.0,0.0
2023-09-19 12:55:00,74,0.0,0.0
2023-09-19 12:55:00,75,0.0,0.0
2023-09-19 12:55:00,76,0.0,0.0
2023-09-19 12:55:00,77,0.0,0.0
2023-09-19 12:55:00,78,0.0,0.0
2023-09-19 12:55:00,79,0.0,0.0
2023-09-19 12:55:00,80,0.0,0.0
2023-09-19 12:55:00,83,387.834412,330.377655
2023-09-19 12:55:00,84,385.766968,329.484344
2023-09-19 12:55:00,85,354.466339,320.0
2023-09-19 12:55:00,86,0.0,0.0
2023-09-19 12:55:00,87,0.0,0.0
2023-09-19 12:55:00,88,329.757294,329.757294
2023-09-19 12:55:00,89,455.993927,376.749969
2023-09-19 12:55:00,90,350.0,310.018097
2023-09-19 12:55:00,91,0.0,0.0
2023-09-19 12:55:00,92,834.045715,746.845947
2023-09-19 12:55:00,95,0.0,0.0
2023-09-19 12:55:00,96,120.0,120.0
2023-09-19 12:55:00,97,115.83815,112.080215
2023-09-19 12:55:00,98,115.83815,112.0
2023-09-19 12:55:00,99,0.0,0.0
2023-09-19 12:55:00,100,0.0,0.0
2023-09-19 12:55:00,101,0.0,0.0
2023-09-19 12:55:00,102,0.0,0.0
2023-09-19 12:55:00,103,0.0,0.0
2023-09-19 12:55:00,104,0.0,0.0
2023-09-19 12:55:00,105,0.0,0.0
2023-09-19 12:55:00,106,0.0,0.0
2023-09-19 12:55:00,107,0.0,0.0
2023-09-19 12:55:00,108,44.0,44.0
2023-09-19 12:55:00,112,0.0,0.0
2023-09-19 12:55:00,113,0.0,0.0
2023-09-19 12:55:00,114,0.0,0.0
2023-09-19 12:55:00,115,921.0,756.35791
2023-09-19 12:55:00,116,911.010803,750.045654
2023-09-19 12:55:00,117,100.0,60.000153
2023-09-19 12:55:00,118,0.0,0.0
2023-09-19 12:55:00,119,0.0,0.0
2023-09-19 12:55:00,120,0.0,0.0
2023-09-19 12:55:00,126,11.0,8.0
2023-09-19 12:55:00,127,0.0,0.0
2023-09-19 12:55:00,128,994.0,750.0
2023-09-19 12:55:00,129,992.0,750.0
2023-09-19 12:55:00,130,0.0,0.0
2023-09-19 12:55:00,131,978.0,718.0
2023-09-19 12:55:00,132,933.0,758.0
2023-09-19 12:55:00,133,0.0,0.0
2023-09-19 12:55:00,134,0.0,0.0
2023-09-19 12:55:00,135,237.284912,237.284912
2023-09-19 12:55:00,136,0.0,0.0
2023-09-19 12:55:00,137,0.0,0.0
2023-09-19 12:55:00,138,0.0,0.0
2023-09-19 12:55:00,139,282.0,196.0
2023-09-19 12:55:00,140,282.0,196.0
2023-09-19 12:55:00,141,271.0,188.0
2023-09-19 12:55:00,142,165.0,88.0
2023-09-19 12:55:00,143,165.0,89.143059
2023-09-19 12:55:00,144,171.0,104.0
2023-09-19 12:55:00,145,162.0,88.436272
2023-09-19 12:55:00,146,162.0,88.436272
2023-09-19 12:55:00,147,168.0,104.0
2023-09-19 12:55:00,150,0.0,0.0
2023-09-19 12:55:00,151,0.0,0.0
2023-09-19 12:55:00,152,0.0,0.0
2023-09-19 12:55:00,153,0.0,0.0
2023-09-19 12:55:00,154,234.0,134.0
2023-09-19 12:55:00,155,121.0,67.0
2023-09-19 12:55:00,156,0.0,0.0
2023-09-19 12:55:00,158,0.0,0.0
2023-09-19 12:55:00,159,998.0,795.0
2023-09-19 12:55:00,160,998.0,795.0
2023-09-19 12:55:00,161,0.0,0.0
2023-09-19 12:55:00,162,0.0,0.0
2023-09-19 12:55:00,166,0.0,0.0
2023-09-19 12:55:00,167,0.0,0.0
2023-09-19 12:55:00,168,0.0,0.0
2023-09-19 12:55:00,169,0.0,0.0
2023-09-19 12:55:00,170,0.0,0.0
2023-09-19 12:55:00,171,0.0,0.0
2023-09-19 12:55:00,172,0.0,0.0
2023-09-19 12:55:00,173,0.0,0.0
2023-09-19 12:55:00,174,0.0,0.0
2023-09-19 12:55:00,175,0.0,0.0
2023-09-19 12:55:00,176,280.0,153.481354
2023-09-19 12:55:00,177,157.0,106.0
2023-09-19 12:55:00,178,0.0,0.0
2023-09-19 12:55:00,179,0.0,0.0
2023-09-19 12:55:00,180,0.0,0.0
2023-09-19 12:55:00,181,0.0,0.0
2023-09-19 12:55:00,182,0.0,0.0
2023-09-19 12:55:00,183,0.0,0.0
2023-09-19 12:55:00,184,0.0,0.0
2023-09-19 12:55:00,185,0.0,0.0
2023-09-19 12:55:00,186,0.0,0.0
2023-09-19 12:55:00,187,153.5,115.997803
2023-09-19 12:55:00,188,153.5,115.997803
2023-09-19 12:55:00,189,177.0,120.0
2023-09-19 12:55:00,190,993.0,795.0
2023-09-19 12:55:00,191,975.0,795.0
2023-09-19 12:55:00,193,12.578156,11.999903
2023-09-19 12:55:00,194,0.0,0.0
2023-09-19 12:55:00,195,0.0,0.0
2023-09-19 12:55:00,196,38.115631,35.0
2023-09-19 12:55:00,197,0.0,0.0
2023-09-19 12:55:00,198,0.0,0.0
2023-09-19 12:55:00,200,0.0,0.0
2023-09-19 12:55:00,207,71.004059,70.917084
2023-09-19 12:55:00,208,0.0,0.0
2023-09-19 12:55:00,209,72.739044,72.505569
2023-09-19 12:55:00,210,73.5,60.0
2023-09-19 12:55:00,211,73.5,73.366196
2023-09-19 12:55:00,212,141.0,141.0
2023-09-19 12:55:00,213,0.0,0.0
2023-09-19 12:55:00,214,0.0,0.0
2023-09-19 12:55:00,215,0.0,0.0
2023-09-19 12:55:00,216,0.0,0.0
2023-09-19 12:55:00,217,0.0,0.0
2023-09-19 12:55:00,218,25.0,20.99826
2023-09-19 12:55:00,219,25.0,20.99826
2023-09-19 12:55:00,220,25.0,20.99826
2023-09-19 12:55:00,231,296.875488,270.0
2023-09-19 12:55:00,232,296.994171,270.0
2023-09-19 12:55:00,233,0.0,0.0
2023-09-19 12:55:00,234,297.06662,270.0
2023-09-19 12:55:00,237,0.0,0.0
2023-09-19 12:55:00,238,0.0,0.0
2023-09-19 12:55:00,240,276.0,200.0
2023-09-19 12:55:00,241,141.0,100.0
2023-09-19 12:55:00,242,147.0,133.03476
2023-09-19 12:55:00,243,166.0,133.03476
2023-09-19 12:55:00,244,166.0,133.03476
2023-09-19 12:55:00,247,72.0,71.0
2023-09-19 12:55:00,248,65.0,26.5
2023-09-19 12:55:00,249,157.333328,99.498901
2023-09-19 12:55:00,250,157.333328,99.279175
2023-09-19 12:55:00,251,157.333328,99.553833
2023-09-19 12:55:00,252,253.0,195.0
2023-09-19 12:55:00,253,101.0,65.0
2023-09-19 12:55:00,254,39.0,32.49855
2023-09-19 12:55:00,255,242.5,167.0
2023-09-19 12:55:00,256,242.5,167.0
2023-09-19 12:55:00,257,263.0,216.0
2023-09-19 12:55:00,258,245.0,162.007477
2023-09-19 12:55:00,259,245.0,162.007477
2023-09-19 12:55:00,260,247.0,208.0
2023-09-19 12:55:00,264,10.000229,5.000229
2023-09-19 12:55:00,265,10.000229,5.000229
2023-09-19 12:55:00,266,0.0,0.0
2023-09-19 12:55:00,267,0.0,0.0
2023-09-19 12:55:00,268,0.0,0.0
2023-09-19 12:55:00,269,0.0,0.0
2023-09-19 12:55:00,270,0.0,0.0
2023-09-19 12:55:00,271,82.819855,75.0
2023-09-19 12:55:00,272,84.822235,75.0
2023-09-19 12:55:00,273,84.822235,75.0
2023-09-19 12:55:00,274,130.0,112.5
2023-09-19 12:55:00,275,156.0,100.0
2023-09-19 12:55:00,276,74.0,50.0
2023-09-19 12:55:00,277,0.0,0.0
2023-09-19 12:55:00,278,0.0,0.0
2023-09-19 12:55:00,279,156.0,156.0
2023-09-19 12:55:00,280,70.0,50.0
2023-09-19 12:55:00,281,28.928986,0.0
2023-09-19 12:55:00,282,74.0,50.0
2023-09-19 12:55:00,283,28.858982,0.0
2023-09-19 12:55:00,284,13.753219,0.0
2023-09-19 12:55:00,285,156.0,100.0
2023-09-19 12:55:00,286,72.0,50.0
2023-09-19 12:55:00,287,157.0,100.0
2023-09-19 12:55:00,288,71.0,50.0
2023-09-19 12:55:00,289,28.340668,0.0
2023-09-19 12:55:00,290,72.0,50.0
2023-09-19 12:55:00,291,0.0,0.0
2023-09-19 12:55:00,292,0.0,0.0
2023-09-19 12:55:00,293,0.0,0.0
2023-09-19 12:55:00,294,0.0,0.0
2023-09-19 12:55:00,299,174.5,123.99823
2023-09-19 12:55:00,300,174.5,123.99823
2023-09-19 12:55:00,301,173.5,123.99823
2023-09-19 12:55:00,302,173.5,123.99823
2023-09-19 12:55:00,303,212.0,132.0
2023-09-19 12:55:00,304,213.0,132.0
2023-09-19 12:55:00,305,364.0,238.969666
2023-09-19 12:55:00,306,0.0,0.0
2023-09-19 12:55:00,307,359.0,333.75766
2023-09-19 12:55:00,308,0.0,0.0
2023-09-19 12:55:00,309,0.0,0.0
2023-09-19 12:55:00,310,0.0,0.0
2023-09-19 12:55:00,311,152.5,119.995728
2023-09-19 12:55:00,312,152.5,119.995728
2023-09-19 12:55:00,313,168.0,122.0
2023-09-19 12:55:00,314,0.0,0.0
2023-09-19 12:55:00,315,0.0,0.0
2023-09-19 12:55:00,316,0.0,0.0
2023-09-19 12:55:00,317,0.0,0.0
2023-09-19 12:55:00,318,0.0,0.0
2023-09-19 12:55:00,319,0.0,0.0
2023-09-19 12:55:00,320,0.0,0.0
2023-09-19 12:55:00,321,0.0,0.0
2023-09-19 12:55:00,322,0.0,0.0
2023-09-19 12:55:00,323,156.0,122.0
2023-09-19 12:55:00,324,156.0,122.0
2023-09-19 12:55:00,325,170.0,136.0
2023-09-19 12:55:00,326,0.0,0.0
2023-09-19 12:55:00,327,0.0,0.0
2023-09-19 12:55:00,328,0.0,0.0
2023-09-19 12:55:00,329,22.0,22.0
2023-09-19 12:55:00,330,0.0,0.0
2023-09-19 12:55:00,331,816.0,659.562134
2023-09-19 12:55:00,332,0.0,0.0
2023-09-19 12:55:00,333,0.0,0.0
2023-09-19 12:55:00,334,68.0,50.99826
2023-09-19 12:55:00,335,68.0,50.99826
2023-09-19 12:55:00,336,49.0,49.0
2023-09-19 12:55:00,337,0.0,0.0
2023-09-19 12:55:00,338,0.0,0.0
2023-09-19 12:55:00,339,0.0,0.0
2023-09-19 12:55:00,340,818.0,673.349243
2023-09-19 12:55:00,341,0.0,0.0
2023-09-19 12:55:00,342,166.0,135.0
2023-09-19 12:55:00,343,140.0,135.0
2023-09-19 12:55:00,344,0.0,0.0
2023-09-19 12:55:00,345,0.0,0.0
2023-09-19 12:55:00,346,114.0,80.0
2023-09-19 12:55:00,347,188.0,163.0
2023-09-19 12:55:00,348,0.0,0.0
2023-09-19 12:55:00,349,0.0,0.0
2023-09-19 12:55:00,350,0.0,0.0
2023-09-19 12:55:00,351,0.0,0.0
2023-09-19 12:55:00,352,0.0,0.0
2023-09-19 12:55:00,353,0.0,0.0
2023-09-19 12:55:00,354,0.0,0.0
2023-09-19 12:55:00,355,0.0,0.0
2023-09-19 12:55:00,356,25.0,10.0
2023-09-19 12:55:00,357,26.0,10.0
2023-09-19 12:55:00,358,20.0,10.000153
2023-09-19 12:55:00,359,20.0,10.000153
2023-09-19 12:55:00,360,0.0,0.0
2023-09-19 12:55:00,361,24.999903,7.0
2023-09-19 12:55:00,362,24.999903,7.0
2023-09-19 12:55:00,363,0.0,0.0
2023-09-19 12:55:00,366,479.897339,479.897339
2023-09-19 12:55:00,367,549.0,479.897339
2023-09-19 12:55:00,368,85.0,66.295349
2023-09-19 12:55:00,369,85.0,70.415375
2023-09-19 12:55:00,370,85.0,66.381195
2023-09-19 12:55:00,371,85.0,70.415375
2023-09-19 12:55:00,372,174.0,136.753647
2023-09-19 12:55:00,373,87.0,69.917511
2023-09-19 12:55:00,374,87.0,69.917511
2023-09-19 12:55:00,375,84.0,69.917511
2023-09-19 12:55:00,376,161.5,133.33345
2023-09-19 12:55:00,377,161.5,133.33345
2023-09-19 12:55:00,378,151.0,133.33345
2023-09-19 12:55:00,379,39.5,31.0
2023-09-19 12:55:00,380,39.5,31.0
2023-09-19 12:55:00,381,26.0,24.0
2023-09-19 12:55:00,382,161.0,131.971558
2023-09-19 12:55:00,383,0.0,0.0
2023-09-19 12:55:00,384,104.0,65.985779
2023-09-19 12:55:00,385,272.0,181.090759
2023-09-19 12:55:00,386,272.0,181.487488
2023-09-19 12:55:00,387,274.0,202.0
2023-09-19 12:55:00,388,271.5,181.350159
2023-09-19 12:55:00,389,271.5,180.755005
2023-09-19 12:55:00,390,274.0,202.0
2023-09-19 12:55:00,419,287.0,190.002136
2023-09-19 12:55:00,420,287.0,190.002136
2023-09-19 12:55:00,421,268.0,190.002136
2023-09-19 12:55:00,422,251.0,180.0
2023-09-19 12:55:00,423,251.0,180.0
2023-09-19 12:55:00,432,282.0,216.0
2023-09-19 12:55:00,433,416.0,254.0
2023-09-19 12:55:00,434,267.5,267.5
2023-09-19 12:55:00,435,267.5,267.5
2023-09-19 12:55:00,436,268.5,268.5
2023-09-19 12:55:00,437,268.5,268.5
2023-09-19 12:55:00,438,270.0,270.0
2023-09-19 12:55:00,439,271.0,271.0
2023-09-19 12:55:00,440,157.5,120.0
2023-09-19 12:55:00,441,157.5,120.0
2023-09-19 12:55:00,442,172.0,120.0
2023-09-19 12:55:00,443,0.0,0.0
2023-09-19 12:55:00,444,0.0,0.0
2023-09-19 12:55:00,450,225.0,221.0
2023-09-19 12:55:00,451,112.0,112.0
2023-09-19 12:55:00,452,0.0,0.0
2023-09-19 12:55:00,453,0.0,0.0
2023-09-19 12:55:00,459,439.0,264.399994
2023-09-19 12:55:00,467,12.0,5.000153
2023-09-19 12:55:00,468,12.0,4.000366
2023-09-19 12:55:00,469,5.0,1.600391
2023-09-19 12:55:00,471,0.0,0.0
2023-09-19 12:55:00,472,209.99176,180.0
2023-09-19 12:55:00,473,105.0,90.0
2023-09-19 12:55:00,474,210.0,210.0
2023-09-19 12:55:00,475,105.0,90.0
2023-09-19 12:55:00,477,249.0,164.0
2023-09-19 12:55:00,478,249.0,164.0
2023-09-19 12:55:00,479,253.0,163.986282
2023-09-19 12:55:00,480,247.5,164.0
2023-09-19 12:55:00,481,247.5,164.0
2023-09-19 12:55:00,482,253.0,163.986282
2023-09-19 12:55:00,485,0.0,0.0
2023-09-19 12:55:00,486,0.0,0.0
2023-09-19 12:55:00,487,0.0,0.0
2023-09-19 12:55:00,488,22.999725,13.000565
2023-09-19 12:55:00,489,988.0,795.0
2023-09-19 12:55:00,490,0.0,0.0
2023-09-19 12:55:00,491,959.0,791.0
2023-09-19 12:55:00,492,962.0,786.0
2023-09-19 12:55:00,493,985.0,795.0
2023-09-19 12:55:00,494,0.0,0.0
2023-09-19 12:55:00,495,300.0,200.0
2023-09-19 12:55:00,496,0.0,0.0
2023-09-19 12:55:00,497,0.0,0.0
2023-09-19 12:55:00,498,400.0,240.0
2023-09-19 12:55:00,499,0.0,0.0
2023-09-19 12:55:00,501,284.0,158.003479
2023-09-19 12:55:00,502,289.031616,289.031616
2023-09-19 12:55:00,503,289.0,200.0
2023-09-19 12:55:00,507,0.0,0.0
2023-09-19 12:55:00,508,0.0,0.0
2023-09-19 12:55:00,511,0.0,0.0
2023-09-19 12:55:00,512,0.0,0.0
2023-09-19 12:55:00,513,324.0,324.0
2023-09-19 12:55:00,514,136.0,136.0
2023-09-19 12:55:00,516,0.0,0.0
2023-09-19 12:55:00,521,939.0,780.018921
2023-09-19 12:55:00,522,910.0,577.0
2023-09-19 12:55:00,523,0.0,0.0
2023-09-19 12:55:00,524,0.0,0.0
2023-09-19 12:55:00,525,0.0,0.0
2023-09-19 12:55:00,526,259.0,131.0
2023-09-19 12:55:00,527,1357.0,1058.099976
2023-09-19 12:55:00,528,259.0,131.0
2023-09-19 12:55:00,529,994.0,714.193665
2023-09-19 12:55:00,530,994.0,776.726379
2023-09-19 12:55:00,533,0.0,0.0
2023-09-19 12:55:00,534,0.0,0.0
2023-09-19 12:55:00,535,95.0,32.047867
2023-09-19 12:55:00,536,95.0,31.5
2023-09-19 12:55:00,537,0.0,0.0
2023-09-19 12:55:00,538,0.0,0.0
2023-09-19 12:55:00,539,331.0,168.0
2023-09-19 12:55:00,540,160.0,84.0
2023-09-19 12:55:00,541,75.0,50.0
2023-09-19 12:55:00,542,39.0,38.500824
2023-09-19 12:55:00,544,1012.0,795.0
2023-09-19 12:55:00,545,1012.0,795.0
2023-09-19 12:55:00,546,351.0,186.0
2023-09-19 12:55:00,547,351.0,186.0
2023-09-19 12:55:00,548,326.0,254.0
2023-09-19 12:55:00,549,229.0,120.0
2023-09-19 12:55:00,550,118.0,60.0
2023-09-19 12:55:00,554,838.052307,665.0
2023-09-19 12:55:00,555,0.0,0.0
2023-09-19 12:55:00,556,0.0,0.0
2023-09-19 12:55:00,557,0.0,0.0
2023-09-19 12:55:00,558,0.0,0.0
2023-09-19 12:55:00,559,0.0,0.0
2023-09-19 12:55:00,560,0.0,0.0
2023-09-19 13:00:00,1,0.0,0.0
2023-09-19 13:00:00,2,0.0,0.0
2023-09-19 13:00:00,3,434.548706,364.991486
2023-09-19 13:00:00,4,0.0,0.0
2023-09-19 13:00:00,5,480.0,330.0
2023-09-19 13:00:00,6,433.109558,364.991486
2023-09-19 13:00:00,7,0.0,0.0
2023-09-19 13:00:00,8,0.0,0.0
2023-09-19 13:00:00,9,0.0,0.0
2023-09-19 13:00:00,10,477.045929,365.876465
2023-09-19 13:00:00,11,0.0,0.0
2023-09-19 13:00:00,12,0.0,0.0
2023-09-19 13:00:00,15,522.0,476.695007
2023-09-19 13:00:00,16,524.0,487.956055
2023-09-19 13:00:00,17,0.0,0.0
2023-09-19 13:00:00,18,427.589935,427.589935
2023-09-19 13:00:00,27,615.0,615.0
2023-09-19 13:00:00,28,612.0,612.0
2023-09-19 13:00:00,29,612.0,612.0
2023-09-19 13:00:00,33,0.0,0.0
2023-09-19 13:00:00,36,992.0,795.0
2023-09-19 13:00:00,37,984.0,795.0
2023-09-19 13:00:00,43,358.0,267.0
2023-09-19 13:00:00,46,476.353577,445.009064
2023-09-19 13:00:00,47,462.986359,409.996735
2023-09-19 13:00:00,48,462.664093,409.872833
2023-09-19 13:00:00,49,410.046295,410.046295
2023-09-19 13:00:00,50,463.0,405.012726
2023-09-19 13:00:00,51,463.0,405.012726
2023-09-19 13:00:00,52,0.0,0.0
2023-09-19 13:00:00,53,0.0,0.0
2023-09-19 13:00:00,54,0.0,0.0
2023-09-19 13:00:00,55,0.0,0.0
2023-09-19 13:00:00,56,0.0,0.0
2023-09-19 13:00:00,57,0.0,0.0
2023-09-19 13:00:00,58,0.0,0.0
2023-09-19 13:00:00,59,0.0,0.0
2023-09-19 13:00:00,60,0.0,0.0
2023-09-19 13:00:00,61,0.0,0.0
2023-09-19 13:00:00,62,352.417389,352.417389
2023-09-19 13:00:00,63,0.0,0.0
2023-09-19 13:00:00,64,280.014557,280.014557
2023-09-19 13:00:00,65,337.477997,336.798126
2023-09-19 13:00:00,66,0.0,0.0
2023-09-19 13:00:00,67,404.095245,350.981598
2023-09-19 13:00:00,68,407.046051,336.426178
2023-09-19 13:00:00,69,835.675598,670.0
2023-09-19 13:00:00,70,932.0,850.756836
2023-09-19 13:00:00,71,0.0,0.0
2023-09-19 13:00:00,72,0.0,0.0
2023-09-19 13:00:00,73,0.0,0.0
2023-09-19 13:00:00,74,0.0,0.0
2023-09-19 13:00:00,75,0.0,0.0
2023-09-19 13:00:00,76,0.0,0.0
2023-09-19 13:00:00,77,0.0,0.0
2023-09-19 13:00:00,78,0.0,0.0
2023-09-19 13:00:00,79,0.0,0.0
2023-09-19 13:00:00,80,0.0,0.0
2023-09-19 13:00:00,83,426.859741,330.377655
2023-09-19 13:00:00,84,331.225433,331.225433
2023-09-19 13:00:00,85,320.0,320.0
2023-09-19 13:00:00,86,0.0,0.0
2023-09-19 13:00:00,87,0.0,0.0
2023-09-19 13:00:00,88,329.757294,329.757294
2023-09-19 13:00:00,89,455.993927,378.280579
2023-09-19 13:00:00,90,350.0,310.018097
2023-09-19 13:00:00,91,0.0,0.0
2023-09-19 13:00:00,92,834.045715,746.845947
2023-09-19 13:00:00,95,0.0,0.0
2023-09-19 13:00:00,96,120.0,120.0
2023-09-19 13:00:00,97,115.83815,112.080215
2023-09-19 13:00:00,98,115.83815,112.0
2023-09-19 13:00:00,99,0.0,0.0
2023-09-19 13:00:00,100,0.0,0.0
2023-09-19 13:00:00,101,0.0,0.0
2023-09-19 13:00:00,102,0.0,0.0
2023-09-19 13:00:00,103,0.0,0.0
2023-09-19 13:00:00,104,0.0,0.0
2023-09-19 13:00:00,105,0.0,0.0
2023-09-19 13:00:00,106,0.0,0.0
2023-09-19 13:00:00,107,0.0,0.0
2023-09-19 13:00:00,108,44.0,44.0
2023-09-19 13:00:00,112,0.0,0.0
2023-09-19 13:00:00,113,0.0,0.0
2023-09-19 13:00:00,114,0.0,0.0
2023-09-19 13:00:00,115,921.0,757.112488
2023-09-19 13:00:00,116,911.010803,750.045654
2023-09-19 13:00:00,117,100.0,60.000153
2023-09-19 13:00:00,118,0.0,0.0
2023-09-19 13:00:00,119,0.0,0.0
2023-09-19 13:00:00,120,0.0,0.0
2023-09-19 13:00:00,126,11.0,8.0
2023-09-19 13:00:00,127,0.0,0.0
2023-09-19 13:00:00,128,994.0,750.0
2023-09-19 13:00:00,129,992.0,750.0
2023-09-19 13:00:00,130,0.0,0.0
2023-09-19 13:00:00,131,978.0,718.0
2023-09-19 13:00:00,132,933.0,758.0
2023-09-19 13:00:00,133,0.0,0.0
2023-09-19 13:00:00,134,0.0,0.0
2023-09-19 13:00:00,135,225.392395,225.392395
2023-09-19 13:00:00,136,0.0,0.0
2023-09-19 13:00:00,137,0.0,0.0
2023-09-19 13:00:00,138,0.0,0.0
2023-09-19 13:00:00,139,282.0,196.0
2023-09-19 13:00:00,140,282.0,196.0
2023-09-19 13:00:00,141,271.0,188.0
2023-09-19 13:00:00,142,165.0,88.0
2023-09-19 13:00:00,143,165.0,88.907463
2023-09-19 13:00:00,144,171.0,104.0
2023-09-19 13:00:00,145,162.0,88.436272
2023-09-19 13:00:00,146,162.0,88.436272
2023-09-19 13:00:00,147,168.0,104.0
2023-09-19 13:00:00,150,0.0,0.0
2023-09-19 13:00:00,151,0.0,0.0
2023-09-19 13:00:00,152,0.0,0.0
2023-09-19 13:00:00,153,0.0,0.0
2023-09-19 13:00:00,154,234.0,134.0
2023-09-19 13:00:00,155,121.0,67.0
2023-09-19 13:00:00,156,0.0,0.0
2023-09-19 13:00:00,158,0.0,0.0
2023-09-19 13:00:00,159,998.0,795.0
2023-09-19 13:00:00,160,998.0,795.0
2023-09-19 13:00:00,161,0.0,0.0
2023-09-19 13:00:00,162,0.0,0.0
2023-09-19 13:00:00,166,0.0,0.0
2023-09-19 13:00:00,167,0.0,0.0
2023-09-19 13:00:00,168,0.0,0.0
2023-09-19 13:00:00,169,0.0,0.0
2023-09-19 13:00:00,170,0.0,0.0
2023-09-19 13:00:00,171,0.0,0.0
2023-09-19 13:00:00,172,0.0,0.0
2023-09-19 13:00:00,173,0.0,0.0
2023-09-19 13:00:00,174,0.0,0.0
2023-09-19 13:00:00,175,0.0,0.0
2023-09-19 13:00:00,176,280.0,153.920074
2023-09-19 13:00:00,177,157.0,106.0
2023-09-19 13:00:00,178,0.0,0.0
2023-09-19 13:00:00,179,0.0,0.0
2023-09-19 13:00:00,180,0.0,0.0
2023-09-19 13:00:00,181,0.0,0.0
2023-09-19 13:00:00,182,0.0,0.0
2023-09-19 13:00:00,183,0.0,0.0
2023-09-19 13:00:00,184,0.0,0.0
2023-09-19 13:00:00,185,0.0,0.0
2023-09-19 13:00:00,186,0.0,0.0
2023-09-19 13:00:00,187,153.5,115.997803
2023-09-19 13:00:00,188,153.5,115.997803
2023-09-19 13:00:00,189,177.0,120.0
2023-09-19 13:00:00,190,993.0,795.0
2023-09-19 13:00:00,191,975.0,795.0
2023-09-19 13:00:00,193,12.578156,11.999903
2023-09-19 13:00:00,194,0.0,0.0
2023-09-19 13:00:00,195,0.0,0.0
2023-09-19 13:00:00,196,38.115631,35.0
2023-09-19 13:00:00,197,0.0,0.0
2023-09-19 13:00:00,198,0.0,0.0
2023-09-19 13:00:00,200,0.0,0.0
2023-09-19 13:00:00,207,70.418106,70.20752
2023-09-19 13:00:00,208,0.0,0.0
2023-09-19 13:00:00,209,71.805161,71.571701
2023-09-19 13:00:00,210,73.5,60.0
2023-09-19 13:00:00,211,73.19223,72.894684
2023-09-19 13:00:00,212,141.0,141.0
2023-09-19 13:00:00,213,0.0,0.0
2023-09-19 13:00:00,214,0.0,0.0
2023-09-19 13:00:00,215,0.0,0.0
2023-09-19 13:00:00,216,0.0,0.0
2023-09-19 13:00:00,217,0.0,0.0
2023-09-19 13:00:00,218,25.0,20.99826
2023-09-19 13:00:00,219,25.0,20.99826
2023-09-19 13:00:00,220,25.0,20.99826
2023-09-19 13:00:00,231,294.689392,270.0
2023-09-19 13:00:00,232,292.029022,270.0
2023-09-19 13:00:00,233,0.0,0.0
2023-09-19 13:00:00,234,298.089539,270.0
2023-09-19 13:00:00,237,0.0,0.0
2023-09-19 13:00:00,238,0.0,0.0
2023-09-19 13:00:00,240,276.0,200.0
2023-09-19 13:00:00,241,141.0,100.0
2023-09-19 13:00:00,242,147.0,133.03476
2023-09-19 13:00:00,243,166.0,133.03476
2023-09-19 13:00:00,244,166.0,133.03476
2023-09-19 13:00:00,247,72.0,71.0
2023-09-19 13:00:00,248,65.0,26.5
2023-09-19 13:00:00,249,157.333328,99.46228
2023-09-19 13:00:00,250,157.333328,99.279175
2023-09-19 13:00:00,251,157.333328,99.46228
2023-09-19 13:00:00,252,253.0,195.0
2023-09-19 13:00:00,253,101.0,65.0
2023-09-19 13:00:00,254,39.0,32.49855
2023-09-19 13:00:00,255,242.5,167.0
2023-09-19 13:00:00,256,242.5,167.0
2023-09-19 13:00:00,257,263.0,216.0
2023-09-19 13:00:00,258,245.0,162.007477
2023-09-19 13:00:00,259,245.0,162.007477
2023-09-19 13:00:00,260,247.0,208.0
2023-09-19 13:00:00,264,10.000229,5.000229
2023-09-19 13:00:00,265,10.000229,5.000229
2023-09-19 13:00:00,266,0.0,0.0
2023-09-19 13:00:00,267,0.0,0.0
2023-09-19 13:00:00,268,0.0,0.0
2023-09-19 13:00:00,269,0.0,0.0
2023-09-19 13:00:00,270,0.0,0.0
2023-09-19 13:00:00,271,82.819855,75.0
2023-09-19 13:00:00,272,84.822235,75.0
2023-09-19 13:00:00,273,84.822235,75.0
2023-09-19 13:00:00,274,130.0,112.5
2023-09-19 13:00:00,275,156.0,100.0
2023-09-19 13:00:00,276,74.0,50.0
2023-09-19 13:00:00,277,0.0,0.0
2023-09-19 13:00:00,278,0.0,0.0
2023-09-19 13:00:00,279,156.0,156.0
2023-09-19 13:00:00,280,70.0,50.0
2023-09-19 13:00:00,281,28.884789,0.0
2023-09-19 13:00:00,282,74.0,50.0
2023-09-19 13:00:00,283,28.836584,0.0
2023-09-19 13:00:00,284,72.0,50.0
2023-09-19 13:00:00,285,156.0,100.0
2023-09-19 13:00:00,286,72.0,50.0
2023-09-19 13:00:00,287,157.0,100.0
2023-09-19 13:00:00,288,71.0,50.0
2023-09-19 13:00:00,289,27.861568,0.0
2023-09-19 13:00:00,290,72.0,50.0
2023-09-19 13:00:00,291,0.0,0.0
2023-09-19 13:00:00,292,0.0,0.0
2023-09-19 13:00:00,293,0.0,0.0
2023-09-19 13:00:00,294,0.0,0.0
2023-09-19 13:00:00,299,174.5,123.99823
2023-09-19 13:00:00,300,174.5,123.99823
2023-09-19 13:00:00,301,173.5,123.99823
2023-09-19 13:00:00,302,173.5,123.99823
2023-09-19 13:00:00,303,212.0,132.0
2023-09-19 13:00:00,304,213.0,132.0
2023-09-19 13:00:00,305,364.0,215.001404
2023-09-19 13:00:00,306,0.0,0.0
2023-09-19 13:00:00,307,359.0,359.0
2023-09-19 13:00:00,308,0.0,0.0
2023-09-19 13:00:00,309,0.0,0.0
2023-09-19 13:00:00,310,0.0,0.0
2023-09-19 13:00:00,311,152.5,119.995728
2023-09-19 13:00:00,312,152.5,119.995728
2023-09-19 13:00:00,313,168.0,122.0
2023-09-19 13:00:00,314,0.0,0.0
2023-09-19 13:00:00,315,0.0,0.0
2023-09-19 13:00:00,316,0.0,0.0
2023-09-19 13:00:00,317,0.0,0.0
2023-09-19 13:00:00,318,0.0,0.0
2023-09-19 13:00:00,319,0.0,0.0
2023-09-19 13:00:00,320,0.0,0.0
2023-09-19 13:00:00,321,0.0,0.0
2023-09-19 13:00:00,322,0.0,0.0
2023-09-19 13:00:00,323,156.0,122.0
2023-09-19 13:00:00,324,156.0,122.0
2023-09-19 13:00:00,325,170.0,136.0
2023-09-19 13:00:00,326,0.0,0.0
2023-09-19 13:00:00,327,0.0,0.0
2023-09-19 13:00:00,328,0.0,0.0
2023-09-19 13:00:00,329,22.0,22.0
2023-09-19 13:00:00,330,0.0,0.0
2023-09-19 13:00:00,331,816.0,660.916931
2023-09-19 13:00:00,332,0.0,0.0
2023-09-19 13:00:00,333,0.0,0.0
2023-09-19 13:00:00,334,68.0,50.99826
2023-09-19 13:00:00,335,68.0,50.99826
2023-09-19 13:00:00,336,49.0,49.0
2023-09-19 13:00:00,337,0.0,0.0
2023-09-19 13:00:00,338,0.0,0.0
2023-09-19 13:00:00,339,0.0,0.0
2023-09-19 13:00:00,340,818.0,673.473755
2023-09-19 13:00:00,341,0.0,0.0
2023-09-19 13:00:00,342,166.0,135.0
2023-09-19 13:00:00,343,140.0,135.0
2023-09-19 13:00:00,344,0.0,0.0
2023-09-19 13:00:00,345,0.0,0.0
2023-09-19 13:00:00,346,114.0,80.0
2023-09-19 13:00:00,347,188.0,163.0
2023-09-19 13:00:00,348,0.0,0.0
2023-09-19 13:00:00,349,0.0,0.0
2023-09-19 13:00:00,350,0.0,0.0
2023-09-19 13:00:00,351,0.0,0.0
2023-09-19 13:00:00,352,0.0,0.0
2023-09-19 13:00:00,353,0.0,0.0
2023-09-19 13:00:00,354,0.0,0.0
2023-09-19 13:00:00,355,0.0,0.0
2023-09-19 13:00:00,356,25.0,10.0
2023-09-19 13:00:00,357,26.0,10.0
2023-09-19 13:00:00,358,20.0,10.000153
2023-09-19 13:00:00,359,20.0,10.000153
2023-09-19 13:00:00,360,0.0,0.0
2023-09-19 13:00:00,361,24.999903,7.0
2023-09-19 13:00:00,362,24.999903,7.0
2023-09-19 13:00:00,363,0.0,0.0
2023-09-19 13:00:00,366,479.897339,479.897339
2023-09-19 13:00:00,367,549.0,479.897339
2023-09-19 13:00:00,368,85.0,66.323975
2023-09-19 13:00:00,369,85.0,70.415375
2023-09-19 13:00:00,370,85.0,66.358307
2023-09-19 13:00:00,371,85.0,70.415375
2023-09-19 13:00:00,372,174.0,136.756516
2023-09-19 13:00:00,373,87.0,69.917511
2023-09-19 13:00:00,374,87.0,69.917511
2023-09-19 13:00:00,375,84.0,69.917511
2023-09-19 13:00:00,376,161.5,133.33345
2023-09-19 13:00:00,377,161.5,133.33345
2023-09-19 13:00:00,378,151.0,133.33345
2023-09-19 13:00:00,379,39.5,31.0
2023-09-19 13:00:00,380,39.5,31.0
2023-09-19 13:00:00,381,26.0,24.0
2023-09-19 13:00:00,382,161.0,131.971558
2023-09-19 13:00:00,383,0.0,0.0
2023-09-19 13:00:00,384,104.0,65.985779
2023-09-19 13:00:00,385,272.0,181.044983
2023-09-19 13:00:00,386,272.0,181.060242
2023-09-19 13:00:00,387,274.0,202.0
2023-09-19 13:00:00,388,271.5,181.319641
2023-09-19 13:00:00,389,271.5,180.755005
2023-09-19 13:00:00,390,274.0,202.0
2023-09-19 13:00:00,419,287.0,190.002136
2023-09-19 13:00:00,420,287.0,190.002136
2023-09-19 13:00:00,421,268.0,190.002136
2023-09-19 13:00:00,422,251.0,180.0
2023-09-19 13:00:00,423,251.0,180.0
2023-09-19 13:00:00,432,282.0,216.0
2023-09-19 13:00:00,433,416.0,269.394562
2023-09-19 13:00:00,434,267.5,267.5
2023-09-19 13:00:00,435,267.5,267.5
2023-09-19 13:00:00,436,268.5,268.5
2023-09-19 13:00:00,437,268.5,268.5
2023-09-19 13:00:00,438,270.0,270.0
2023-09-19 13:00:00,439,271.0,271.0
2023-09-19 13:00:00,440,157.5,120.0
2023-09-19 13:00:00,441,157.5,120.0
2023-09-19 13:00:00,442,172.0,120.0
2023-09-19 13:00:00,443,0.0,0.0
2023-09-19 13:00:00,444,0.0,0.0
2023-09-19 13:00:00,450,225.0,221.0
2023-09-19 13:00:00,451,112.0,112.0
2023-09-19 13:00:00,452,0.0,0.0
2023-09-19 13:00:00,453,0.0,0.0
2023-09-19 13:00:00,459,439.0,264.399994
2023-09-19 13:00:00,467,12.0,5.000153
2023-09-19 13:00:00,468,12.0,4.000366
2023-09-19 13:00:00,469,5.0,1.600391
2023-09-19 13:00:00,471,0.0,0.0
2023-09-19 13:00:00,472,209.99176,180.0
2023-09-19 13:00:00,473,105.0,90.0
2023-09-19 13:00:00,474,210.0,210.0
2023-09-19 13:00:00,475,105.0,90.0
2023-09-19 13:00:00,477,249.0,164.0
2023-09-19 13:00:00,478,249.0,164.0
2023-09-19 13:00:00,479,253.0,163.986282
2023-09-19 13:00:00,480,247.5,164.0
2023-09-19 13:00:00,481,247.5,164.0
2023-09-19 13:00:00,482,253.0,163.986282
2023-09-19 13:00:00,485,0.0,0.0
2023-09-19 13:00:00,486,0.0,0.0
2023-09-19 13:00:00,487,0.0,0.0
2023-09-19 13:00:00,488,22.999725,13.000565
2023-09-19 13:00:00,489,988.0,795.0
2023-09-19 13:00:00,490,0.0,0.0
2023-09-19 13:00:00,491,959.0,791.0
2023-09-19 13:00:00,492,962.0,786.0
2023-09-19 13:00:00,493,985.0,795.0
2023-09-19 13:00:00,494,0.0,0.0
2023-09-19 13:00:00,495,0.0,0.0
2023-09-19 13:00:00,496,0.0,0.0
2023-09-19 13:00:00,497,0.0,0.0
2023-09-19 13:00:00,498,400.0,240.0
2023-09-19 13:00:00,499,0.0,0.0
2023-09-19 13:00:00,501,284.0,284.0
2023-09-19 13:00:00,502,276.900513,276.900513
2023-09-19 13:00:00,503,289.0,289.0
2023-09-19 13:00:00,507,0.0,0.0
2023-09-19 13:00:00,508,0.0,0.0
2023-09-19 13:00:00,511,0.0,0.0
2023-09-19 13:00:00,512,0.0,0.0
2023-09-19 13:00:00,513,324.0,324.0
2023-09-19 13:00:00,514,136.0,136.0
2023-09-19 13:00:00,516,0.0,0.0
2023-09-19 13:00:00,521,939.0,782.369934
2023-09-19 13:00:00,522,910.0,577.0
2023-09-19 13:00:00,523,0.0,0.0
2023-09-19 13:00:00,524,0.0,0.0
2023-09-19 13:00:00,525,0.0,0.0
2023-09-19 13:00:00,526,259.0,131.0
2023-09-19 13:00:00,527,1357.0,1058.099976
2023-09-19 13:00:00,528,259.0,131.0
2023-09-19 13:00:00,529,994.0,767.618713
2023-09-19 13:00:00,530,994.0,771.351501
2023-09-19 13:00:00,533,0.0,0.0
2023-09-19 13:00:00,534,0.0,0.0
2023-09-19 13:00:00,535,95.0,31.830429
2023-09-19 13:00:00,536,95.0,31.5
2023-09-19 13:00:00,537,0.0,0.0
2023-09-19 13:00:00,538,20.09557,0.0
2023-09-19 13:00:00,539,331.0,168.0
2023-09-19 13:00:00,540,160.0,84.0
2023-09-19 13:00:00,541,75.0,50.0
2023-09-19 13:00:00,542,39.0,38.500824
2023-09-19 13:00:00,544,1012.0,795.0
2023-09-19 13:00:00,545,1012.0,795.0
2023-09-19 13:00:00,546,351.0,186.0
2023-09-19 13:00:00,547,351.0,186.0
2023-09-19 13:00:00,548,326.0,254.0
2023-09-19 13:00:00,549,229.0,120.0
2023-09-19 13:00:00,550,118.0,60.0
2023-09-19 13:00:00,554,866.545654,665.0
2023-09-19 13:00:00,555,0.0,0.0
2023-09-19 13:00:00,556,0.0,0.0
2023-09-19 13:00:00,557,0.0,0.0
2023-09-19 13:00:00,558,0.0,0.0
2023-09-19 13:00:00,559,0.0,0.0
2023-09-19 13:00:00,560,0.0,0.0
2023-09-19 13:05:00,1,0.0,0.0
2023-09-19 13:05:00,2,0.0,0.0
2023-09-19 13:05:00,3,433.922638,364.991486
2023-09-19 13:05:00,4,0.0,0.0
2023-09-19 13:05:00,5,480.0,330.0
2023-09-19 13:05:00,6,420.406433,364.991486
2023-09-19 13:05:00,7,0.0,0.0
2023-09-19 13:05:00,8,0.0,0.0
2023-09-19 13:05:00,9,0.0,0.0
2023-09-19 13:05:00,10,477.045929,367.28421
2023-09-19 13:05:00,11,0.0,0.0
2023-09-19 13:05:00,12,0.0,0.0
2023-09-19 13:05:00,15,522.0,478.532013
2023-09-19 13:05:00,16,524.0,485.307007
2023-09-19 13:05:00,17,0.0,0.0
2023-09-19 13:05:00,18,415.26355,415.26355
2023-09-19 13:05:00,27,615.0,615.0
2023-09-19 13:05:00,28,612.0,612.0
2023-09-19 13:05:00,29,612.0,612.0
2023-09-19 13:05:00,33,0.0,0.0
2023-09-19 13:05:00,36,992.0,795.0
2023-09-19 13:05:00,37,984.0,795.0
2023-09-19 13:05:00,43,364.0,267.0
2023-09-19 13:05:00,46,445.009064,445.009064
2023-09-19 13:05:00,47,462.986359,409.996735
2023-09-19 13:05:00,48,462.664093,409.872833
2023-09-19 13:05:00,49,410.046295,410.046295
2023-09-19 13:05:00,50,463.0,405.012726
2023-09-19 13:05:00,51,463.0,405.012726
2023-09-19 13:05:00,52,0.0,0.0
2023-09-19 13:05:00,53,0.0,0.0
2023-09-19 13:05:00,54,0.0,0.0
2023-09-19 13:05:00,55,0.0,0.0
2023-09-19 13:05:00,56,0.0,0.0
2023-09-19 13:05:00,57,0.0,0.0
2023-09-19 13:05:00,58,0.0,0.0
2023-09-19 13:05:00,59,0.0,0.0
2023-09-19 13:05:00,60,0.0,0.0
2023-09-19 13:05:00,61,0.0,0.0
2023-09-19 13:05:00,62,353.981873,353.981873
2023-09-19 13:05:00,63,0.0,0.0
2023-09-19 13:05:00,64,280.014557,280.014557
2023-09-19 13:05:00,65,336.798126,336.798126
2023-09-19 13:05:00,66,0.0,0.0
2023-09-19 13:05:00,67,404.120026,350.981598
2023-09-19 13:05:00,68,336.426178,336.426178
2023-09-19 13:05:00,69,805.145569,670.0
2023-09-19 13:05:00,70,932.0,850.756836
2023-09-19 13:05:00,71,45.0,23.0
2023-09-19 13:05:00,72,0.0,0.0
2023-09-19 13:05:00,73,0.0,0.0
2023-09-19 13:05:00,74,0.0,0.0
2023-09-19 13:05:00,75,0.0,0.0
2023-09-19 13:05:00,76,0.0,0.0
2023-09-19 13:05:00,77,0.0,0.0
2023-09-19 13:05:00,78,0.0,0.0
2023-09-19 13:05:00,79,0.0,0.0
2023-09-19 13:05:00,80,0.0,0.0
2023-09-19 13:05:00,83,377.92804,377.92804
2023-09-19 13:05:00,84,378.072144,378.072144
2023-09-19 13:05:00,85,320.0,320.0
2023-09-19 13:05:00,86,0.0,0.0
2023-09-19 13:05:00,87,0.0,0.0
2023-09-19 13:05:00,88,329.732513,329.732513
2023-09-19 13:05:00,89,455.993927,375.29538
2023-09-19 13:05:00,90,350.0,310.018097
2023-09-19 13:05:00,91,0.0,0.0
2023-09-19 13:05:00,92,834.045715,746.9375
2023-09-19 13:05:00,95,0.0,0.0
2023-09-19 13:05:00,96,120.0,120.0
2023-09-19 13:05:00,97,115.83815,112.080215
2023-09-19 13:05:00,98,115.83815,112.0
2023-09-19 13:05:00,99,0.0,0.0
2023-09-19 13:05:00,100,0.0,0.0
2023-09-19 13:05:00,101,0.0,0.0
2023-09-19 13:05:00,102,0.0,0.0
2023-09-19 13:05:00,103,0.0,0.0
2023-09-19 13:05:00,104,0.0,0.0
2023-09-19 13:05:00,105,0.0,0.0
2023-09-19 13:05:00,106,0.0,0.0
2023-09-19 13:05:00,107,0.0,0.0
2023-09-19 13:05:00,108,44.0,44.0
2023-09-19 13:05:00,112,0.0,0.0
2023-09-19 13:05:00,113,0.0,0.0
2023-09-19 13:05:00,114,0.0,0.0
2023-09-19 13:05:00,115,921.0,760.953979
2023-09-19 13:05:00,116,911.010803,750.045654
2023-09-19 13:05:00,117,100.0,60.000153
2023-09-19 13:05:00,118,0.0,0.0
2023-09-19 13:05:00,119,0.0,0.0
2023-09-19 13:05:00,120,0.0,0.0
2023-09-19 13:05:00,126,11.0,8.0
2023-09-19 13:05:00,127,0.0,0.0
2023-09-19 13:05:00,128,994.0,750.0
2023-09-19 13:05:00,129,992.0,750.0
2023-09-19 13:05:00,130,0.0,0.0
2023-09-19 13:05:00,131,978.0,718.0
2023-09-19 13:05:00,132,933.0,758.0
2023-09-19 13:05:00,133,0.0,0.0
2023-09-19 13:05:00,134,0.0,0.0
2023-09-19 13:05:00,135,214.533386,214.533386
2023-09-19 13:05:00,136,0.0,0.0
2023-09-19 13:05:00,137,0.0,0.0
2023-09-19 13:05:00,138,0.0,0.0
2023-09-19 13:05:00,139,282.0,196.0
2023-09-19 13:05:00,140,282.0,196.0
2023-09-19 13:05:00,141,271.0,188.0
2023-09-19 13:05:00,142,165.0,88.0
2023-09-19 13:05:00,143,165.0,89.143059
2023-09-19 13:05:00,144,171.0,104.0
2023-09-19 13:05:00,145,162.0,88.436272
2023-09-19 13:05:00,146,162.0,88.436272
2023-09-19 13:05:00,147,168.0,104.0
2023-09-19 13:05:00,150,0.0,0.0
2023-09-19 13:05:00,151,0.0,0.0
2023-09-19 13:05:00,152,0.0,0.0
2023-09-19 13:05:00,153,0.0,0.0
2023-09-19 13:05:00,154,234.0,134.0
2023-09-19 13:05:00,155,121.0,67.0
2023-09-19 13:05:00,156,0.0,0.0
2023-09-19 13:05:00,158,0.0,0.0
2023-09-19 13:05:00,159,996.0,795.0
2023-09-19 13:05:00,160,996.0,795.0
2023-09-19 13:05:00,161,0.0,0.0
2023-09-19 13:05:00,162,0.0,0.0
2023-09-19 13:05:00,166,0.0,0.0
2023-09-19 13:05:00,167,0.0,0.0
2023-09-19 13:05:00,168,0.0,0.0
2023-09-19 13:05:00,169,0.0,0.0
2023-09-19 13:05:00,170,0.0,0.0
2023-09-19 13:05:00,171,0.0,0.0
2023-09-19 13:05:00,172,0.0,0.0
2023-09-19 13:05:00,173,0.0,0.0
2023-09-19 13:05:00,174,0.0,0.0
2023-09-19 13:05:00,175,0.0,0.0
2023-09-19 13:05:00,176,280.0,153.710236
2023-09-19 13:05:00,177,157.0,106.0
2023-09-19 13:05:00,178,0.0,0.0
2023-09-19 13:05:00,179,0.0,0.0
2023-09-19 13:05:00,180,0.0,0.0
2023-09-19 13:05:00,181,16.412321,0.0
2023-09-19 13:05:00,182,0.0,0.0
2023-09-19 13:05:00,183,0.0,0.0
2023-09-19 13:05:00,184,0.0,0.0
2023-09-19 13:05:00,185,0.0,0.0
2023-09-19 13:05:00,186,0.0,0.0
2023-09-19 13:05:00,187,153.5,115.997803
2023-09-19 13:05:00,188,153.5,115.997803
2023-09-19 13:05:00,189,177.0,120.0
2023-09-19 13:05:00,190,990.0,795.0
2023-09-19 13:05:00,191,975.0,795.0
2023-09-19 13:05:00,193,12.578156,11.999903
2023-09-19 13:05:00,194,0.0,0.0
2023-09-19 13:05:00,195,0.0,0.0
2023-09-19 13:05:00,196,38.115631,35.0
2023-09-19 13:05:00,197,0.0,0.0
2023-09-19 13:05:00,198,0.0,0.0
2023-09-19 13:05:00,200,0.0,0.0
2023-09-19 13:05:00,207,71.470993,71.393173
2023-09-19 13:05:00,208,0.0,0.0
2023-09-19 13:05:00,209,73.201385,72.729889
2023-09-19 13:05:00,210,73.5,60.0
2023-09-19 13:05:00,211,73.5,60.0
2023-09-19 13:05:00,212,141.0,141.0
2023-09-19 13:05:00,213,0.0,0.0
2023-09-19 13:05:00,214,0.0,0.0
2023-09-19 13:05:00,215,0.0,0.0
2023-09-19 13:05:00,216,0.0,0.0
2023-09-19 13:05:00,217,0.0,0.0
2023-09-19 13:05:00,218,25.0,20.99826
2023-09-19 13:05:00,219,25.0,20.99826
2023-09-19 13:05:00,220,25.0,20.99826
2023-09-19 13:05:00,231,299.536987,270.0
2023-09-19 13:05:00,232,297.627136,270.0
2023-09-19 13:05:00,233,0.0,0.0
2023-09-19 13:05:00,234,300.4935,270.0
2023-09-19 13:05:00,237,0.0,0.0
2023-09-19 13:05:00,238,0.0,0.0
2023-09-19 13:05:00,240,276.0,200.0
2023-09-19 13:05:00,241,141.0,100.0
2023-09-19 13:05:00,242,147.0,133.03476
2023-09-19 13:05:00,243,166.0,133.03476
2023-09-19 13:05:00,244,166.0,133.03476
2023-09-19 13:05:00,247,72.0,71.0
2023-09-19 13:05:00,248,65.0,26.5
2023-09-19 13:05:00,249,157.333328,99.46228
2023-09-19 13:05:00,250,157.333328,99.334106
2023-09-19 13:05:00,251,157.333328,99.498901
2023-09-19 13:05:00,252,253.0,195.0
2023-09-19 13:05:00,253,101.0,65.0
2023-09-19 13:05:00,254,39.0,32.49855
2023-09-19 13:05:00,255,242.5,167.0
2023-09-19 13:05:00,256,242.5,167.0
2023-09-19 13:05:00,257,263.0,216.0
2023-09-19 13:05:00,258,245.0,162.007477
2023-09-19 13:05:00,259,245.0,162.007477
2023-09-19 13:05:00,260,247.0,208.0
2023-09-19 13:05:00,264,10.000229,5.000229
2023-09-19 13:05:00,265,10.000229,5.000229
2023-09-19 13:05:00,266,0.0,0.0
2023-09-19 13:05:00,267,0.0,0.0
2023-09-19 13:05:00,268,0.0,0.0
2023-09-19 13:05:00,269,0.0,0.0
2023-09-19 13:05:00,270,0.0,0.0
2023-09-19 13:05:00,271,82.819855,75.0
2023-09-19 13:05:00,272,84.822235,75.0
2023-09-19 13:05:00,273,84.822235,75.0
2023-09-19 13:05:00,274,130.0,112.5
2023-09-19 13:05:00,275,156.0,100.0
2023-09-19 13:05:00,276,74.0,50.0
2023-09-19 13:05:00,277,0.0,0.0
2023-09-19 13:05:00,278,0.0,0.0
2023-09-19 13:05:00,279,156.0,156.0
2023-09-19 13:05:00,280,70.0,70.0
2023-09-19 13:05:00,281,28.448866,0.0
2023-09-19 13:05:00,282,74.0,50.0
2023-09-19 13:05:00,283,28.384842,0.0
2023-09-19 13:05:00,284,72.0,50.0
2023-09-19 13:05:00,285,156.0,100.0
2023-09-19 13:05:00,286,72.0,50.0
2023-09-19 13:05:00,287,157.0,100.0
2023-09-19 13:05:00,288,71.0,50.0
2023-09-19 13:05:00,289,27.856764,0.0
2023-09-19 13:05:00,290,72.0,50.0
2023-09-19 13:05:00,291,0.0,0.0
2023-09-19 13:05:00,292,0.0,0.0
2023-09-19 13:05:00,293,0.0,0.0
2023-09-19 13:05:00,294,0.0,0.0
2023-09-19 13:05:00,299,174.5,123.99823
2023-09-19 13:05:00,300,174.5,123.99823
2023-09-19 13:05:00,301,173.5,123.99823
2023-09-19 13:05:00,302,173.5,123.99823
2023-09-19 13:05:00,303,212.0,132.0
2023-09-19 13:05:00,304,213.0,132.0
2023-09-19 13:05:00,305,364.0,364.0
2023-09-19 13:05:00,306,0.0,0.0
2023-09-19 13:05:00,307,359.0,359.0
2023-09-19 13:05:00,308,0.0,0.0
2023-09-19 13:05:00,309,0.0,0.0
2023-09-19 13:05:00,310,0.0,0.0
2023-09-19 13:05:00,311,152.5,119.995728
2023-09-19 13:05:00,312,152.5,119.995728
2023-09-19 13:05:00,313,168.0,122.0
2023-09-19 13:05:00,314,0.0,0.0
2023-09-19 13:05:00,315,0.0,0.0
2023-09-19 13:05:00,316,0.0,0.0
2023-09-19 13:05:00,317,0.0,0.0
2023-09-19 13:05:00,318,0.0,0.0
2023-09-19 13:05:00,319,0.0,0.0
2023-09-19 13:05:00,320,0.0,0.0
2023-09-19 13:05:00,321,0.0,0.0
2023-09-19 13:05:00,322,0.0,0.0
2023-09-19 13:05:00,323,156.0,122.0
2023-09-19 13:05:00,324,156.0,122.0
2023-09-19 13:05:00,325,170.0,136.0
2023-09-19 13:05:00,326,0.0,0.0
2023-09-19 13:05:00,327,0.0,0.0
2023-09-19 13:05:00,328,0.0,0.0
2023-09-19 13:05:00,329,22.0,22.0
2023-09-19 13:05:00,330,0.0,0.0
2023-09-19 13:05:00,331,816.0,663.562439
2023-09-19 13:05:00,332,0.0,0.0
2023-09-19 13:05:00,333,0.0,0.0
2023-09-19 13:05:00,334,68.0,50.99826
2023-09-19 13:05:00,335,68.0,50.99826
2023-09-19 13:05:00,336,49.0,49.0
2023-09-19 13:05:00,337,0.0,0.0
2023-09-19 13:05:00,338,0.0,0.0
2023-09-19 13:05:00,339,0.0,0.0
2023-09-19 13:05:00,340,818.0,673.598145
2023-09-19 13:05:00,341,0.0,0.0
2023-09-19 13:05:00,342,166.0,135.0
2023-09-19 13:05:00,343,135.0,135.0
2023-09-19 13:05:00,344,0.0,0.0
2023-09-19 13:05:00,345,0.0,0.0
2023-09-19 13:05:00,346,114.0,80.0
2023-09-19 13:05:00,347,188.0,163.0
2023-09-19 13:05:00,348,0.0,0.0
2023-09-19 13:05:00,349,0.0,0.0
2023-09-19 13:05:00,350,0.0,0.0
2023-09-19 13:05:00,351,0.0,0.0
2023-09-19 13:05:00,352,0.0,0.0
2023-09-19 13:05:00,353,0.0,0.0
2023-09-19 13:05:00,354,0.0,0.0
2023-09-19 13:05:00,355,0.0,0.0
2023-09-19 13:05:00,356,25.0,10.0
2023-09-19 13:05:00,357,26.0,10.0
2023-09-19 13:05:00,358,20.0,10.000153
2023-09-19 13:05:00,359,20.0,10.000153
2023-09-19 13:05:00,360,0.0,0.0
2023-09-19 13:05:00,361,24.999903,7.0
2023-09-19 13:05:00,362,24.999903,7.0
2023-09-19 13:05:00,363,0.0,0.0
2023-09-19 13:05:00,366,479.897339,479.897339
2023-09-19 13:05:00,367,549.0,479.897339
2023-09-19 13:05:00,368,85.0,66.301071
2023-09-19 13:05:00,369,85.0,70.415375
2023-09-19 13:05:00,370,85.0,66.409805
2023-09-19 13:05:00,371,85.0,70.415375
2023-09-19 13:05:00,372,174.0,136.770813
2023-09-19 13:05:00,373,87.0,69.917511
2023-09-19 13:05:00,374,87.0,69.917511
2023-09-19 13:05:00,375,84.0,69.917511
2023-09-19 13:05:00,376,161.5,133.33345
2023-09-19 13:05:00,377,161.5,133.33345
2023-09-19 13:05:00,378,151.0,133.33345
2023-09-19 13:05:00,379,39.5,31.0
2023-09-19 13:05:00,380,39.5,31.0
2023-09-19 13:05:00,381,26.0,24.0
2023-09-19 13:05:00,382,161.0,131.971558
2023-09-19 13:05:00,383,0.0,0.0
2023-09-19 13:05:00,384,104.0,65.985779
2023-09-19 13:05:00,385,272.0,181.090759
2023-09-19 13:05:00,386,272.0,181.685852
2023-09-19 13:05:00,387,274.0,202.0
2023-09-19 13:05:00,388,271.5,181.319641
2023-09-19 13:05:00,389,271.5,180.785583
2023-09-19 13:05:00,390,274.0,202.0
2023-09-19 13:05:00,419,287.0,190.002136
2023-09-19 13:05:00,420,287.0,190.002136
2023-09-19 13:05:00,421,268.0,190.002136
2023-09-19 13:05:00,422,251.0,180.0
2023-09-19 13:05:00,423,251.0,180.0
2023-09-19 13:05:00,432,282.0,216.0
2023-09-19 13:05:00,433,416.0,312.860199
2023-09-19 13:05:00,434,267.5,267.5
2023-09-19 13:05:00,435,267.5,267.5
2023-09-19 13:05:00,436,268.5,268.5
2023-09-19 13:05:00,437,268.5,268.5
2023-09-19 13:05:00,438,270.0,270.0
2023-09-19 13:05:00,439,271.0,271.0
2023-09-19 13:05:00,440,157.5,120.0
2023-09-19 13:05:00,441,157.5,120.0
2023-09-19 13:05:00,442,172.0,120.0
2023-09-19 13:05:00,443,0.0,0.0
2023-09-19 13:05:00,444,0.0,0.0
2023-09-19 13:05:00,450,225.0,221.0
2023-09-19 13:05:00,451,112.0,112.0
2023-09-19 13:05:00,452,0.0,0.0
2023-09-19 13:05:00,453,0.0,0.0
2023-09-19 13:05:00,459,439.0,264.399994
2023-09-19 13:05:00,467,12.0,5.000153
2023-09-19 13:05:00,468,12.0,4.000366
2023-09-19 13:05:00,469,5.0,1.600391
2023-09-19 13:05:00,471,0.0,0.0
2023-09-19 13:05:00,472,209.99176,180.0
2023-09-19 13:05:00,473,105.0,90.0
2023-09-19 13:05:00,474,210.0,210.0
2023-09-19 13:05:00,475,105.0,90.0
2023-09-19 13:05:00,477,249.0,164.0
2023-09-19 13:05:00,478,249.0,164.0
2023-09-19 13:05:00,479,253.0,163.986282
2023-09-19 13:05:00,480,247.5,164.0
2023-09-19 13:05:00,481,247.5,164.0
2023-09-19 13:05:00,482,253.0,163.986282
2023-09-19 13:05:00,485,0.0,0.0
2023-09-19 13:05:00,486,0.0,0.0
2023-09-19 13:05:00,487,0.0,0.0
2023-09-19 13:05:00,488,22.999725,13.000565
2023-09-19 13:05:00,489,988.0,795.0
2023-09-19 13:05:00,490,0.0,0.0
2023-09-19 13:05:00,491,959.0,791.0
2023-09-19 13:05:00,492,962.0,786.0
2023-09-19 13:05:00,493,985.0,795.0
2023-09-19 13:05:00,494,0.0,0.0
2023-09-19 13:05:00,495,0.0,0.0
2023-09-19 13:05:00,496,0.0,0.0
2023-09-19 13:05:00,497,0.0,0.0
2023-09-19 13:05:00,498,400.0,240.0
2023-09-19 13:05:00,499,0.0,0.0
2023-09-19 13:05:00,501,284.0,284.0
2023-09-19 13:05:00,502,287.337891,287.337891
2023-09-19 13:05:00,503,289.0,289.0
2023-09-19 13:05:00,507,0.0,0.0
2023-09-19 13:05:00,508,0.0,0.0
2023-09-19 13:05:00,511,0.0,0.0
2023-09-19 13:05:00,512,0.0,0.0
2023-09-19 13:05:00,513,324.0,324.0
2023-09-19 13:05:00,514,136.0,136.0
2023-09-19 13:05:00,516,0.0,0.0
2023-09-19 13:05:00,521,939.0,779.793274
2023-09-19 13:05:00,522,910.0,577.0
2023-09-19 13:05:00,523,0.0,0.0
2023-09-19 13:05:00,524,0.0,0.0
2023-09-19 13:05:00,525,0.0,0.0
2023-09-19 13:05:00,526,259.0,131.0
2023-09-19 13:05:00,527,1357.0,1058.099976
2023-09-19 13:05:00,528,259.0,131.0
2023-09-19 13:05:00,529,994.0,767.105774
2023-09-19 13:05:00,530,994.0,784.190796
2023-09-19 13:05:00,533,0.0,0.0
2023-09-19 13:05:00,534,0.0,0.0
2023-09-19 13:05:00,535,95.0,31.847595
2023-09-19 13:05:00,536,95.0,31.5
2023-09-19 13:05:00,537,0.0,0.0
2023-09-19 13:05:00,538,25.202766,0.0
2023-09-19 13:05:00,539,331.0,168.0
2023-09-19 13:05:00,540,160.0,84.0
2023-09-19 13:05:00,541,75.0,50.0
2023-09-19 13:05:00,542,39.0,38.500824
2023-09-19 13:05:00,544,1012.0,795.0
2023-09-19 13:05:00,545,1012.0,795.0
2023-09-19 13:05:00,546,351.0,186.0
2023-09-19 13:05:00,547,351.0,186.0
2023-09-19 13:05:00,548,326.0,254.0
2023-09-19 13:05:00,549,229.0,120.0
2023-09-19 13:05:00,550,118.0,60.0
2023-09-19 13:05:00,554,894.290222,665.0
2023-09-19 13:05:00,555,0.0,0.0
2023-09-19 13:05:00,556,0.0,0.0
2023-09-19 13:05:00,557,0.0,0.0
2023-09-19 13:05:00,558,0.0,0.0
2023-09-19 13:05:00,559,0.0,0.0
2023-09-19 13:05:00,560,0.0,0.0
2023-09-19 13:10:00,1,0.0,0.0
2023-09-19 13:10:00,2,0.0,0.0
2023-09-19 13:10:00,3,458.338135,364.991486
2023-09-19 13:10:00,4,0.0,0.0
2023-09-19 13:10:00,5,480.0,330.0
2023-09-19 13:10:00,6,427.868683,364.991486
2023-09-19 13:10:00,7,0.0,0.0
2023-09-19 13:10:00,8,0.0,0.0
2023-09-19 13:10:00,9,0.0,0.0
2023-09-19 13:10:00,10,477.045929,376.489014
2023-09-19 13:10:00,11,0.0,0.0
2023-09-19 13:10:00,12,0.0,0.0
2023-09-19 13:10:00,15,484.171875,484.171875
2023-09-19 13:10:00,16,478.793213,478.793213
2023-09-19 13:10:00,17,0.0,0.0
2023-09-19 13:10:00,18,420.908539,420.908539
2023-09-19 13:10:00,27,615.0,615.0
2023-09-19 13:10:00,28,612.0,612.0
2023-09-19 13:10:00,29,612.0,612.0
2023-09-19 13:10:00,33,0.0,0.0
2023-09-19 13:10:00,36,994.0,795.0
2023-09-19 13:10:00,37,987.0,795.0
2023-09-19 13:10:00,43,358.0,267.0
2023-09-19 13:10:00,46,488.755585,445.009064
2023-09-19 13:10:00,47,462.986359,409.996735
2023-09-19 13:10:00,48,462.664093,409.872833
2023-09-19 13:10:00,49,410.046295,410.046295
2023-09-19 13:10:00,50,463.0,405.012726
2023-09-19 13:10:00,51,463.0,405.012726
2023-09-19 13:10:00,52,0.0,0.0
2023-09-19 13:10:00,53,0.0,0.0
2023-09-19 13:10:00,54,0.0,0.0
2023-09-19 13:10:00,55,0.0,0.0
2023-09-19 13:10:00,56,0.0,0.0
2023-09-19 13:10:00,57,0.0,0.0
2023-09-19 13:10:00,58,0.0,0.0
2023-09-19 13:10:00,59,0.0,0.0
2023-09-19 13:10:00,60,0.0,0.0
2023-09-19 13:10:00,61,0.0,0.0
2023-09-19 13:10:00,62,355.104187,355.104187
2023-09-19 13:10:00,63,0.0,0.0
2023-09-19 13:10:00,64,280.014557,280.014557
2023-09-19 13:10:00,65,384.258209,336.798126
2023-09-19 13:10:00,66,0.0,0.0
2023-09-19 13:10:00,67,404.095245,350.981598
2023-09-19 13:10:00,68,407.046051,336.029449
2023-09-19 13:10:00,69,837.803894,670.0
2023-09-19 13:10:00,70,932.0,850.756836
2023-09-19 13:10:00,71,44.0,25.002136
2023-09-19 13:10:00,72,0.0,0.0
2023-09-19 13:10:00,73,0.0,0.0
2023-09-19 13:10:00,74,0.0,0.0
2023-09-19 13:10:00,75,0.0,0.0
2023-09-19 13:10:00,76,0.0,0.0
2023-09-19 13:10:00,77,0.0,0.0
2023-09-19 13:10:00,78,0.0,0.0
2023-09-19 13:10:00,79,0.0,0.0
2023-09-19 13:10:00,80,0.0,0.0
2023-09-19 13:10:00,83,450.564667,417.234589
2023-09-19 13:10:00,84,433.786804,333.786804
2023-09-19 13:10:00,85,383.463989,320.0
2023-09-19 13:10:00,86,0.0,0.0
2023-09-19 13:10:00,87,0.0,0.0
2023-09-19 13:10:00,88,387.138336,329.757294
2023-09-19 13:10:00,89,455.993927,374.842987
2023-09-19 13:10:00,90,350.0,310.018097
2023-09-19 13:10:00,91,0.0,0.0
2023-09-19 13:10:00,92,834.045715,746.754395
2023-09-19 13:10:00,95,0.0,0.0
2023-09-19 13:10:00,96,120.0,120.0
2023-09-19 13:10:00,97,115.83815,112.0
2023-09-19 13:10:00,98,115.83815,112.0
2023-09-19 13:10:00,99,0.0,0.0
2023-09-19 13:10:00,100,0.0,0.0
2023-09-19 13:10:00,101,0.0,0.0
2023-09-19 13:10:00,102,0.0,0.0
2023-09-19 13:10:00,103,0.0,0.0
2023-09-19 13:10:00,104,0.0,0.0
2023-09-19 13:10:00,105,0.0,0.0
2023-09-19 13:10:00,106,0.0,0.0
2023-09-19 13:10:00,107,0.0,0.0
2023-09-19 13:10:00,108,44.0,44.0
2023-09-19 13:10:00,112,0.0,0.0
2023-09-19 13:10:00,113,0.0,0.0
2023-09-19 13:10:00,114,0.0,0.0
2023-09-19 13:10:00,115,921.0,762.504333
2023-09-19 13:10:00,116,911.010803,750.045654
2023-09-19 13:10:00,117,100.0,60.000153
2023-09-19 13:10:00,118,0.0,0.0
2023-09-19 13:10:00,119,0.0,0.0
2023-09-19 13:10:00,120,0.0,0.0
2023-09-19 13:10:00,126,11.0,8.0
2023-09-19 13:10:00,127,0.0,0.0
2023-09-19 13:10:00,128,994.0,750.0
2023-09-19 13:10:00,129,992.0,750.0
2023-09-19 13:10:00,130,0.0,0.0
2023-09-19 13:10:00,131,978.0,718.0
2023-09-19 13:10:00,132,933.0,758.0
2023-09-19 13:10:00,133,0.0,0.0
2023-09-19 13:10:00,134,0.0,0.0
2023-09-19 13:10:00,135,210.0,210.0
2023-09-19 13:10:00,136,0.0,0.0
2023-09-19 13:10:00,137,0.0,0.0
2023-09-19 13:10:00,138,0.0,0.0
2023-09-19 13:10:00,139,280.5,194.0
2023-09-19 13:10:00,140,280.5,194.0
2023-09-19 13:10:00,141,270.0,188.0
2023-09-19 13:10:00,142,163.5,88.0
2023-09-19 13:10:00,143,163.5,88.907463
2023-09-19 13:10:00,144,172.0,104.0
2023-09-19 13:10:00,145,160.5,88.436272
2023-09-19 13:10:00,146,160.5,88.200645
2023-09-19 13:10:00,147,168.0,104.0
2023-09-19 13:10:00,150,0.0,0.0
2023-09-19 13:10:00,151,0.0,0.0
2023-09-19 13:10:00,152,0.0,0.0
2023-09-19 13:10:00,153,0.0,0.0
2023-09-19 13:10:00,154,234.0,134.0
2023-09-19 13:10:00,155,121.0,67.0
2023-09-19 13:10:00,156,0.0,0.0
2023-09-19 13:10:00,158,0.0,0.0
2023-09-19 13:10:00,159,997.0,795.0
2023-09-19 13:10:00,160,997.0,795.0
2023-09-19 13:10:00,161,0.0,0.0
2023-09-19 13:10:00,162,0.0,0.0
2023-09-19 13:10:00,166,0.0,0.0
2023-09-19 13:10:00,167,0.0,0.0
2023-09-19 13:10:00,168,0.0,0.0
2023-09-19 13:10:00,169,0.0,0.0
2023-09-19 13:10:00,170,0.0,0.0
2023-09-19 13:10:00,171,0.0,0.0
2023-09-19 13:10:00,172,0.0,0.0
2023-09-19 13:10:00,173,0.0,0.0
2023-09-19 13:10:00,174,0.0,0.0
2023-09-19 13:10:00,175,0.0,0.0
2023-09-19 13:10:00,176,280.0,153.920074
2023-09-19 13:10:00,177,157.0,106.0
2023-09-19 13:10:00,178,0.0,0.0
2023-09-19 13:10:00,179,0.0,0.0
2023-09-19 13:10:00,180,0.0,0.0
2023-09-19 13:10:00,181,16.82193,0.0
2023-09-19 13:10:00,182,0.0,0.0
2023-09-19 13:10:00,183,0.0,0.0
2023-09-19 13:10:00,184,0.0,0.0
2023-09-19 13:10:00,185,0.0,0.0
2023-09-19 13:10:00,186,0.0,0.0
2023-09-19 13:10:00,187,153.5,115.997803
2023-09-19 13:10:00,188,153.5,115.997803
2023-09-19 13:10:00,189,177.0,120.0
2023-09-19 13:10:00,190,993.0,795.0
2023-09-19 13:10:00,191,986.0,795.0
2023-09-19 13:10:00,193,12.578156,11.999903
2023-09-19 13:10:00,194,0.0,0.0
2023-09-19 13:10:00,195,0.0,0.0
2023-09-19 13:10:00,196,38.115631,35.0
2023-09-19 13:10:00,197,0.0,0.0
2023-09-19 13:10:00,198,0.0,0.0
2023-09-19 13:10:00,200,0.0,0.0
2023-09-19 13:10:00,207,71.722763,71.635788
2023-09-19 13:10:00,208,0.0,0.0
2023-09-19 13:10:00,209,73.205963,72.977081
2023-09-19 13:10:00,210,73.5,60.0
2023-09-19 13:10:00,211,73.5,60.0
2023-09-19 13:10:00,212,141.0,141.0
2023-09-19 13:10:00,213,0.0,0.0
2023-09-19 13:10:00,214,0.0,0.0
2023-09-19 13:10:00,215,0.0,0.0
2023-09-19 13:10:00,216,0.0,0.0
2023-09-19 13:10:00,217,0.0,0.0
2023-09-19 13:10:00,218,25.0,20.99826
2023-09-19 13:10:00,219,25.0,20.99826
2023-09-19 13:10:00,220,25.0,20.99826
2023-09-19 13:10:00,231,296.16507,270.0
2023-09-19 13:10:00,232,297.470184,270.0
2023-09-19 13:10:00,233,0.0,0.0
2023-09-19 13:10:00,234,300.489594,270.0
2023-09-19 13:10:00,237,0.0,0.0
2023-09-19 13:10:00,238,0.0,0.0
2023-09-19 13:10:00,240,274.0,209.788757
2023-09-19 13:10:00,241,140.0,102.80368
2023-09-19 13:10:00,242,147.0,133.03476
2023-09-19 13:10:00,243,166.0,133.03476
2023-09-19 13:10:00,244,166.0,133.03476
2023-09-19 13:10:00,247,72.0,71.0
2023-09-19 13:10:00,248,65.0,26.5
2023-09-19 13:10:00,249,156.0,99.553833
2023-09-19 13:10:00,250,156.0,99.279175
2023-09-19 13:10:00,251,156.0,99.553833
2023-09-19 13:10:00,252,253.0,195.0
2023-09-19 13:10:00,253,101.0,65.0
2023-09-19 13:10:00,254,39.0,32.49855
2023-09-19 13:10:00,255,241.5,167.0
2023-09-19 13:10:00,256,241.5,167.0
2023-09-19 13:10:00,257,263.0,216.0
2023-09-19 13:10:00,258,243.0,162.007477
2023-09-19 13:10:00,259,243.0,162.007477
2023-09-19 13:10:00,260,247.0,208.0
2023-09-19 13:10:00,264,10.000229,5.000229
2023-09-19 13:10:00,265,10.000229,5.000229
2023-09-19 13:10:00,266,0.0,0.0
2023-09-19 13:10:00,267,0.0,0.0
2023-09-19 13:10:00,268,0.0,0.0
2023-09-19 13:10:00,269,0.0,0.0
2023-09-19 13:10:00,270,0.0,0.0
2023-09-19 13:10:00,271,82.819855,75.0
2023-09-19 13:10:00,272,84.822235,75.0
2023-09-19 13:10:00,273,84.822235,75.0
2023-09-19 13:10:00,274,130.0,112.5
2023-09-19 13:10:00,275,156.0,100.0
2023-09-19 13:10:00,276,74.0,50.0
2023-09-19 13:10:00,277,0.0,0.0
2023-09-19 13:10:00,278,0.0,0.0
2023-09-19 13:10:00,279,156.0,156.0
2023-09-19 13:10:00,280,70.0,50.0
2023-09-19 13:10:00,281,28.880737,0.0
2023-09-19 13:10:00,282,74.0,50.0
2023-09-19 13:10:00,283,28.396957,0.0
2023-09-19 13:10:00,284,72.0,50.0
2023-09-19 13:10:00,285,156.0,100.0
2023-09-19 13:10:00,286,72.0,50.0
2023-09-19 13:10:00,287,157.0,100.0
2023-09-19 13:10:00,288,71.0,50.0
2023-09-19 13:10:00,289,28.321835,0.0
2023-09-19 13:10:00,290,72.0,50.0
2023-09-19 13:10:00,291,0.0,0.0
2023-09-19 13:10:00,292,0.0,0.0
2023-09-19 13:10:00,293,0.0,0.0
2023-09-19 13:10:00,294,0.0,0.0
2023-09-19 13:10:00,299,173.0,123.99823
2023-09-19 13:10:00,300,173.0,123.99823
2023-09-19 13:10:00,301,172.0,123.99823
2023-09-19 13:10:00,302,172.0,123.99823
2023-09-19 13:10:00,303,210.0,132.0
2023-09-19 13:10:00,304,211.0,132.0
2023-09-19 13:10:00,305,361.0,361.0
2023-09-19 13:10:00,306,0.0,0.0
2023-09-19 13:10:00,307,356.0,356.0
2023-09-19 13:10:00,308,0.0,0.0
2023-09-19 13:10:00,309,0.0,0.0
2023-09-19 13:10:00,310,0.0,0.0
2023-09-19 13:10:00,311,152.5,119.995728
2023-09-19 13:10:00,312,152.5,119.995728
2023-09-19 13:10:00,313,168.0,122.0
2023-09-19 13:10:00,314,0.0,0.0
2023-09-19 13:10:00,315,0.0,0.0
2023-09-19 13:10:00,316,0.0,0.0
2023-09-19 13:10:00,317,0.0,0.0
2023-09-19 13:10:00,318,0.0,0.0
2023-09-19 13:10:00,319,0.0,0.0
2023-09-19 13:10:00,320,0.0,0.0
2023-09-19 13:10:00,321,0.0,0.0
2023-09-19 13:10:00,322,0.0,0.0
2023-09-19 13:10:00,323,156.0,122.0
2023-09-19 13:10:00,324,156.0,122.0
2023-09-19 13:10:00,325,170.0,136.0
2023-09-19 13:10:00,326,0.0,0.0
2023-09-19 13:10:00,327,0.0,0.0
2023-09-19 13:10:00,328,0.0,0.0
2023-09-19 13:10:00,329,22.0,22.0
2023-09-19 13:10:00,330,0.0,0.0
2023-09-19 13:10:00,331,816.0,668.382874
2023-09-19 13:10:00,332,0.0,0.0
2023-09-19 13:10:00,333,0.0,0.0
2023-09-19 13:10:00,334,68.0,50.99826
2023-09-19 13:10:00,335,68.0,50.99826
2023-09-19 13:10:00,336,49.0,49.0
2023-09-19 13:10:00,337,0.0,0.0
2023-09-19 13:10:00,338,0.0,0.0
2023-09-19 13:10:00,339,0.0,0.0
2023-09-19 13:10:00,340,818.0,673.224854
2023-09-19 13:10:00,341,0.0,0.0
2023-09-19 13:10:00,342,166.0,135.0
2023-09-19 13:10:00,343,140.0,135.0
2023-09-19 13:10:00,344,0.0,0.0
2023-09-19 13:10:00,345,0.0,0.0
2023-09-19 13:10:00,346,114.0,80.0
2023-09-19 13:10:00,347,188.0,163.0
2023-09-19 13:10:00,348,0.0,0.0
2023-09-19 13:10:00,349,0.0,0.0
2023-09-19 13:10:00,350,0.0,0.0
2023-09-19 13:10:00,351,0.0,0.0
2023-09-19 13:10:00,352,0.0,0.0
2023-09-19 13:10:00,353,0.0,0.0
2023-09-19 13:10:00,354,0.0,0.0
2023-09-19 13:10:00,355,0.0,0.0
2023-09-19 13:10:00,356,25.0,10.0
2023-09-19 13:10:00,357,26.0,10.0
2023-09-19 13:10:00,358,20.0,10.000153
2023-09-19 13:10:00,359,20.0,10.000153
2023-09-19 13:10:00,360,0.0,0.0
2023-09-19 13:10:00,361,24.999903,7.0
2023-09-19 13:10:00,362,24.999903,7.0
2023-09-19 13:10:00,363,0.0,0.0
2023-09-19 13:10:00,366,482.72934,479.897339
2023-09-19 13:10:00,367,549.0,479.897339
2023-09-19 13:10:00,368,85.0,66.312515
2023-09-19 13:10:00,369,85.0,70.415375
2023-09-19 13:10:00,370,85.0,66.432693
2023-09-19 13:10:00,371,85.0,70.415375
2023-09-19 13:10:00,372,174.0,136.787979
2023-09-19 13:10:00,373,87.0,69.917511
2023-09-19 13:10:00,374,87.0,69.917511
2023-09-19 13:10:00,375,84.0,69.917511
2023-09-19 13:10:00,376,161.5,133.33345
2023-09-19 13:10:00,377,161.5,133.33345
2023-09-19 13:10:00,378,151.0,133.33345
2023-09-19 13:10:00,379,39.5,31.0
2023-09-19 13:10:00,380,39.5,31.0
2023-09-19 13:10:00,381,26.0,24.0
2023-09-19 13:10:00,382,161.0,131.971558
2023-09-19 13:10:00,383,0.0,0.0
2023-09-19 13:10:00,384,104.0,65.985779
2023-09-19 13:10:00,385,272.0,181.090759
2023-09-19 13:10:00,386,272.0,182.143616
2023-09-19 13:10:00,387,274.0,202.0
2023-09-19 13:10:00,388,271.5,181.350159
2023-09-19 13:10:00,389,271.5,180.755005
2023-09-19 13:10:00,390,274.0,202.0
2023-09-19 13:10:00,419,287.0,190.002136
2023-09-19 13:10:00,420,287.0,190.002136
2023-09-19 13:10:00,421,268.0,190.002136
2023-09-19 13:10:00,422,180.0,180.0
2023-09-19 13:10:00,423,180.0,180.0
2023-09-19 13:10:00,432,216.0,216.0
2023-09-19 13:10:00,433,416.0,416.0
2023-09-19 13:10:00,434,267.5,180.013397
2023-09-19 13:10:00,435,267.5,180.013397
2023-09-19 13:10:00,436,268.5,180.013397
2023-09-19 13:10:00,437,268.5,180.013397
2023-09-19 13:10:00,438,270.0,208.0
2023-09-19 13:10:00,439,271.0,208.0
2023-09-19 13:10:00,440,157.5,120.0
2023-09-19 13:10:00,441,157.5,120.0
2023-09-19 13:10:00,442,172.0,120.0
2023-09-19 13:10:00,443,0.0,0.0
2023-09-19 13:10:00,444,0.0,0.0
2023-09-19 13:10:00,450,225.0,221.0
2023-09-19 13:10:00,451,112.0,112.0
2023-09-19 13:10:00,452,0.0,0.0
2023-09-19 13:10:00,453,0.0,0.0
2023-09-19 13:10:00,459,439.0,264.399994
2023-09-19 13:10:00,467,12.0,5.000153
2023-09-19 13:10:00,468,12.0,4.000366
2023-09-19 13:10:00,469,5.0,1.600391
2023-09-19 13:10:00,471,0.0,0.0
2023-09-19 13:10:00,472,209.99176,180.0
2023-09-19 13:10:00,473,105.0,90.0
2023-09-19 13:10:00,474,210.0,180.0
2023-09-19 13:10:00,475,105.0,90.0
2023-09-19 13:10:00,477,249.0,164.0
2023-09-19 13:10:00,478,249.0,164.0
2023-09-19 13:10:00,479,253.0,163.986282
2023-09-19 13:10:00,480,247.5,164.0
2023-09-19 13:10:00,481,247.5,164.0
2023-09-19 13:10:00,482,253.0,163.986282
2023-09-19 13:10:00,485,0.0,0.0
2023-09-19 13:10:00,486,0.0,0.0
2023-09-19 13:10:00,487,0.0,0.0
2023-09-19 13:10:00,488,22.999725,13.000565
2023-09-19 13:10:00,489,988.0,795.0
2023-09-19 13:10:00,490,0.0,0.0
2023-09-19 13:10:00,491,959.0,791.0
2023-09-19 13:10:00,492,962.0,786.0
2023-09-19 13:10:00,493,985.0,795.0
2023-09-19 13:10:00,494,0.0,0.0
2023-09-19 13:10:00,495,0.0,0.0
2023-09-19 13:10:00,496,0.0,0.0
2023-09-19 13:10:00,497,0.0,0.0
2023-09-19 13:10:00,498,400.0,240.0
2023-09-19 13:10:00,499,0.0,0.0
2023-09-19 13:10:00,501,282.5,158.003479
2023-09-19 13:10:00,502,281.936035,281.936035
2023-09-19 13:10:00,503,288.0,200.0
2023-09-19 13:10:00,507,0.0,0.0
2023-09-19 13:10:00,508,0.0,0.0
2023-09-19 13:10:00,511,0.0,0.0
2023-09-19 13:10:00,512,0.0,0.0
2023-09-19 13:10:00,513,324.0,324.0
2023-09-19 13:10:00,514,136.0,120.0
2023-09-19 13:10:00,516,0.0,0.0
2023-09-19 13:10:00,521,939.0,779.566772
2023-09-19 13:10:00,522,910.0,577.0
2023-09-19 13:10:00,523,0.0,0.0
2023-09-19 13:10:00,524,0.0,0.0
2023-09-19 13:10:00,525,0.0,0.0
2023-09-19 13:10:00,526,259.0,131.0
2023-09-19 13:10:00,527,1357.0,1058.099976
2023-09-19 13:10:00,528,259.0,131.0
2023-09-19 13:10:00,529,994.0,781.711548
2023-09-19 13:10:00,530,994.0,784.223938
2023-09-19 13:10:00,533,0.0,0.0
2023-09-19 13:10:00,534,0.0,0.0
2023-09-19 13:10:00,535,94.666664,31.761749
2023-09-19 13:10:00,536,94.666664,31.5
2023-09-19 13:10:00,537,0.0,0.0
2023-09-19 13:10:00,538,26.847355,0.0
2023-09-19 13:10:00,539,331.0,168.0
2023-09-19 13:10:00,540,160.0,84.0
2023-09-19 13:10:00,541,75.0,50.0
2023-09-19 13:10:00,542,39.0,38.500824
2023-09-19 13:10:00,544,1012.0,795.0
2023-09-19 13:10:00,545,1012.0,795.0
2023-09-19 13:10:00,546,351.0,186.0
2023-09-19 13:10:00,547,351.0,186.0
2023-09-19 13:10:00,548,326.0,254.0
2023-09-19 13:10:00,549,200.0,120.0
2023-09-19 13:10:00,550,100.0,60.0
2023-09-19 13:10:00,554,922.469238,665.0
2023-09-19 13:10:00,555,0.0,0.0
2023-09-19 13:10:00,556,0.0,0.0
2023-09-19 13:10:00,557,0.0,0.0
2023-09-19 13:10:00,558,0.0,0.0
2023-09-19 13:10:00,559,0.0,0.0
2023-09-19 13:10:00,560,0.0,0.0
2023-09-19 13:15:00,1,0.0,0.0
2023-09-19 13:15:00,2,0.0,0.0
2023-09-19 13:15:00,3,479.996735,380.737976
2023-09-19 13:15:00,4,0.0,0.0
2023-09-19 13:15:00,5,480.0,330.0
2023-09-19 13:15:00,6,442.322784,364.991486
2023-09-19 13:15:00,7,0.0,0.0
2023-09-19 13:15:00,8,0.0,0.0
2023-09-19 13:15:00,9,0.0,0.0
2023-09-19 13:15:00,10,476.996368,376.851654
2023-09-19 13:15:00,11,0.0,0.0
2023-09-19 13:15:00,12,0.0,0.0
2023-09-19 13:15:00,15,522.0,479.049927
2023-09-19 13:15:00,16,524.0,481.132782
2023-09-19 13:15:00,17,0.0,0.0
2023-09-19 13:15:00,18,452.046783,412.046783
2023-09-19 13:15:00,27,615.0,615.0
2023-09-19 13:15:00,28,612.0,612.0
2023-09-19 13:15:00,29,612.0,612.0
2023-09-19 13:15:00,33,0.0,0.0
2023-09-19 13:15:00,36,994.0,795.0
2023-09-19 13:15:00,37,987.0,795.0
2023-09-19 13:15:00,43,358.0,267.0
2023-09-19 13:15:00,46,485.05191,445.009064
2023-09-19 13:15:00,47,462.986359,409.996735
2023-09-19 13:15:00,48,462.664093,409.872833
2023-09-19 13:15:00,49,461.969086,410.046295
2023-09-19 13:15:00,50,463.0,405.012726
2023-09-19 13:15:00,51,463.0,405.012726
2023-09-19 13:15:00,52,0.0,0.0
2023-09-19 13:15:00,53,0.0,0.0
2023-09-19 13:15:00,54,0.0,0.0
2023-09-19 13:15:00,55,0.0,0.0
2023-09-19 13:15:00,56,0.0,0.0
2023-09-19 13:15:00,57,0.0,0.0
2023-09-19 13:15:00,58,0.0,0.0
2023-09-19 13:15:00,59,0.0,0.0
2023-09-19 13:15:00,60,0.0,0.0
2023-09-19 13:15:00,61,0.0,0.0
2023-09-19 13:15:00,62,454.882294,354.882294
2023-09-19 13:15:00,63,0.0,0.0
2023-09-19 13:15:00,64,332.056427,280.014557
2023-09-19 13:15:00,65,384.258209,336.798126
2023-09-19 13:15:00,66,0.0,0.0
2023-09-19 13:15:00,67,404.095245,350.981598
2023-09-19 13:15:00,68,407.046051,335.607941
2023-09-19 13:15:00,69,837.803894,670.0
2023-09-19 13:15:00,70,932.0,850.756836
2023-09-19 13:15:00,71,44.0,25.002136
2023-09-19 13:15:00,72,0.0,0.0
2023-09-19 13:15:00,73,0.0,0.0
2023-09-19 13:15:00,74,0.0,0.0
2023-09-19 13:15:00,75,0.0,0.0
2023-09-19 13:15:00,76,0.0,0.0
2023-09-19 13:15:00,77,0.0,0.0
2023-09-19 13:15:00,78,0.0,0.0
2023-09-19 13:15:00,79,0.0,0.0
2023-09-19 13:15:00,80,0.0,0.0
2023-09-19 13:15:00,83,450.564667,372.765564
2023-09-19 13:15:00,84,436.519409,336.519409
2023-09-19 13:15:00,85,376.691681,320.0
2023-09-19 13:15:00,86,0.0,0.0
2023-09-19 13:15:00,87,0.0,0.0
2023-09-19 13:15:00,88,397.582001,329.732513
2023-09-19 13:15:00,89,455.993927,377.469574
2023-09-19 13:15:00,90,350.0,310.018097
2023-09-19 13:15:00,91,0.0,0.0
2023-09-19 13:15:00,92,834.045715,746.845947
2023-09-19 13:15:00,95,0.0,0.0
2023-09-19 13:15:00,96,120.0,120.0
2023-09-19 13:15:00,97,115.83815,112.080215
2023-09-19 13:15:00,98,115.83815,112.0
2023-09-19 13:15:00,99,0.0,0.0
2023-09-19 13:15:00,100,0.0,0.0
2023-09-19 13:15:00,101,0.0,0.0
2023-09-19 13:15:00,102,0.0,0.0
2023-09-19 13:15:00,103,0.0,0.0
2023-09-19 13:15:00,104,0.0,0.0
2023-09-19 13:15:00,105,0.0,0.0
2023-09-19 13:15:00,106,0.0,0.0
2023-09-19 13:15:00,107,0.0,0.0
2023-09-19 13:15:00,108,44.0,44.0
2023-09-19 13:15:00,112,0.0,0.0
2023-09-19 13:15:00,113,0.0,0.0
2023-09-19 13:15:00,114,0.0,0.0
2023-09-19 13:15:00,115,921.0,759.67688
2023-09-19 13:15:00,116,911.010803,750.045654
2023-09-19 13:15:00,117,100.0,60.000153
2023-09-19 13:15:00,118,0.0,0.0
2023-09-19 13:15:00,119,0.0,0.0
2023-09-19 13:15:00,120,0.0,0.0
2023-09-19 13:15:00,126,11.0,8.0
2023-09-19 13:15:00,127,0.0,0.0
2023-09-19 13:15:00,128,994.0,750.0
2023-09-19 13:15:00,129,992.0,750.0
2023-09-19 13:15:00,130,0.0,0.0
2023-09-19 13:15:00,131,978.0,718.0
2023-09-19 13:15:00,132,933.0,758.0
2023-09-19 13:15:00,133,0.0,0.0
2023-09-19 13:15:00,134,0.0,0.0
2023-09-19 13:15:00,135,289.306274,210.0
2023-09-19 13:15:00,136,0.0,0.0
2023-09-19 13:15:00,137,0.0,0.0
2023-09-19 13:15:00,138,0.0,0.0
2023-09-19 13:15:00,139,280.5,194.0
2023-09-19 13:15:00,140,280.5,194.0
2023-09-19 13:15:00,141,270.0,188.0
2023-09-19 13:15:00,142,163.5,88.0
2023-09-19 13:15:00,143,163.5,89.143059
2023-09-19 13:15:00,144,172.0,104.0
2023-09-19 13:15:00,145,160.5,88.436272
2023-09-19 13:15:00,146,160.5,88.436272
2023-09-19 13:15:00,147,168.0,104.0
2023-09-19 13:15:00,150,0.0,0.0
2023-09-19 13:15:00,151,0.0,0.0
2023-09-19 13:15:00,152,0.0,0.0
2023-09-19 13:15:00,153,0.0,0.0
2023-09-19 13:15:00,154,234.0,134.0
2023-09-19 13:15:00,155,121.0,67.0
2023-09-19 13:15:00,156,0.0,0.0
2023-09-19 13:15:00,158,0.0,0.0
2023-09-19 13:15:00,159,997.0,795.0
2023-09-19 13:15:00,160,997.0,795.0
2023-09-19 13:15:00,161,0.0,0.0
2023-09-19 13:15:00,162,0.0,0.0
2023-09-19 13:15:00,166,0.0,0.0
2023-09-19 13:15:00,167,0.0,0.0
2023-09-19 13:15:00,168,0.0,0.0
2023-09-19 13:15:00,169,0.0,0.0
2023-09-19 13:15:00,170,0.0,0.0
2023-09-19 13:15:00,171,0.0,0.0
2023-09-19 13:15:00,172,0.0,0.0
2023-09-19 13:15:00,173,0.0,0.0
2023-09-19 13:15:00,174,0.0,0.0
2023-09-19 13:15:00,175,0.0,0.0
2023-09-19 13:15:00,176,280.0,153.633942
2023-09-19 13:15:00,177,157.0,106.0
2023-09-19 13:15:00,178,0.0,0.0
2023-09-19 13:15:00,179,0.0,0.0
2023-09-19 13:15:00,180,0.0,0.0
2023-09-19 13:15:00,181,13.540652,0.0
2023-09-19 13:15:00,182,0.0,0.0
2023-09-19 13:15:00,183,0.0,0.0
2023-09-19 13:15:00,184,0.0,0.0
2023-09-19 13:15:00,185,0.0,0.0
2023-09-19 13:15:00,186,0.0,0.0
2023-09-19 13:15:00,187,153.5,115.997803
2023-09-19 13:15:00,188,153.5,115.997803
2023-09-19 13:15:00,189,177.0,120.0
2023-09-19 13:15:00,190,993.0,795.0
2023-09-19 13:15:00,191,987.0,795.0
2023-09-19 13:15:00,193,12.578156,11.999903
2023-09-19 13:15:00,194,0.0,0.0
2023-09-19 13:15:00,195,0.0,0.0
2023-09-19 13:15:00,196,38.115631,35.0
2023-09-19 13:15:00,197,0.0,0.0
2023-09-19 13:15:00,198,0.0,0.0
2023-09-19 13:15:00,200,0.0,0.0
2023-09-19 13:15:00,207,70.770599,70.683624
2023-09-19 13:15:00,208,0.0,0.0
2023-09-19 13:15:00,209,72.496414,72.066101
2023-09-19 13:15:00,210,73.5,60.0
2023-09-19 13:15:00,211,73.5,73.35704
2023-09-19 13:15:00,212,141.0,141.0
2023-09-19 13:15:00,213,0.0,0.0
2023-09-19 13:15:00,214,0.0,0.0
2023-09-19 13:15:00,215,0.0,0.0
2023-09-19 13:15:00,216,0.0,0.0
2023-09-19 13:15:00,217,0.0,0.0
2023-09-19 13:15:00,218,25.0,20.99826
2023-09-19 13:15:00,219,25.0,20.99826
2023-09-19 13:15:00,220,25.0,20.99826
2023-09-19 13:15:00,231,296.125702,270.0
2023-09-19 13:15:00,232,296.505493,270.0
2023-09-19 13:15:00,233,0.0,0.0
2023-09-19 13:15:00,234,299.295258,270.0
2023-09-19 13:15:00,237,0.0,0.0
2023-09-19 13:15:00,238,0.0,0.0
2023-09-19 13:15:00,240,274.0,200.0
2023-09-19 13:15:00,241,140.0,100.0
2023-09-19 13:15:00,242,147.0,133.03476
2023-09-19 13:15:00,243,166.0,133.03476
2023-09-19 13:15:00,244,166.0,133.03476
2023-09-19 13:15:00,247,72.0,71.0
2023-09-19 13:15:00,248,65.0,26.5
2023-09-19 13:15:00,249,156.0,99.46228
2023-09-19 13:15:00,250,156.0,99.370728
2023-09-19 13:15:00,251,156.0,99.553833
2023-09-19 13:15:00,252,253.0,195.0
2023-09-19 13:15:00,253,101.0,65.0
2023-09-19 13:15:00,254,39.0,32.49855
2023-09-19 13:15:00,255,241.5,167.0
2023-09-19 13:15:00,256,241.5,167.0
2023-09-19 13:15:00,257,263.0,216.0
2023-09-19 13:15:00,258,243.0,162.007477
2023-09-19 13:15:00,259,243.0,162.007477
2023-09-19 13:15:00,260,247.0,208.0
2023-09-19 13:15:00,264,10.000229,5.000229
2023-09-19 13:15:00,265,10.000229,5.000229
2023-09-19 13:15:00,266,0.0,0.0
2023-09-19 13:15:00,267,0.0,0.0
2023-09-19 13:15:00,268,0.0,0.0
2023-09-19 13:15:00,269,0.0,0.0
2023-09-19 13:15:00,270,0.0,0.0
2023-09-19 13:15:00,271,82.819855,75.0
2023-09-19 13:15:00,272,84.822235,75.0
2023-09-19 13:15:00,273,84.822235,75.0
2023-09-19 13:15:00,274,130.0,112.5
2023-09-19 13:15:00,275,156.0,100.0
2023-09-19 13:15:00,276,74.0,50.0
2023-09-19 13:15:00,277,0.0,0.0
2023-09-19 13:15:00,278,0.0,0.0
2023-09-19 13:15:00,279,156.0,100.0
2023-09-19 13:15:00,280,70.0,50.0
2023-09-19 13:15:00,281,157.0,100.0
2023-09-19 13:15:00,282,74.0,50.0
2023-09-19 13:15:00,283,28.393393,0.0
2023-09-19 13:15:00,284,72.0,50.0
2023-09-19 13:15:00,285,156.0,100.0
2023-09-19 13:15:00,286,72.0,50.0
2023-09-19 13:15:00,287,157.0,100.0
2023-09-19 13:15:00,288,71.0,50.0
2023-09-19 13:15:00,289,27.401052,0.0
2023-09-19 13:15:00,290,72.0,50.0
2023-09-19 13:15:00,291,0.0,0.0
2023-09-19 13:15:00,292,0.0,0.0
2023-09-19 13:15:00,293,0.0,0.0
2023-09-19 13:15:00,294,0.0,0.0
2023-09-19 13:15:00,299,173.0,123.99823
2023-09-19 13:15:00,300,173.0,123.99823
2023-09-19 13:15:00,301,172.0,123.99823
2023-09-19 13:15:00,302,172.0,123.99823
2023-09-19 13:15:00,303,210.0,132.0
2023-09-19 13:15:00,304,211.0,132.0
2023-09-19 13:15:00,305,361.0,246.715057
2023-09-19 13:15:00,306,0.0,0.0
2023-09-19 13:15:00,307,356.0,243.385773
2023-09-19 13:15:00,308,0.0,0.0
2023-09-19 13:15:00,309,0.0,0.0
2023-09-19 13:15:00,310,0.0,0.0
2023-09-19 13:15:00,311,152.5,119.995728
2023-09-19 13:15:00,312,152.5,119.995728
2023-09-19 13:15:00,313,168.0,122.0
2023-09-19 13:15:00,314,0.0,0.0
2023-09-19 13:15:00,315,0.0,0.0
2023-09-19 13:15:00,316,0.0,0.0
2023-09-19 13:15:00,317,0.0,0.0
2023-09-19 13:15:00,318,0.0,0.0
2023-09-19 13:15:00,319,0.0,0.0
2023-09-19 13:15:00,320,0.0,0.0
2023-09-19 13:15:00,321,0.0,0.0
2023-09-19 13:15:00,322,0.0,0.0
2023-09-19 13:15:00,323,156.0,122.0
2023-09-19 13:15:00,324,156.0,122.0
2023-09-19 13:15:00,325,170.0,136.0
2023-09-19 13:15:00,326,0.0,0.0
2023-09-19 13:15:00,327,0.0,0.0
2023-09-19 13:15:00,328,0.0,0.0
2023-09-19 13:15:00,329,22.0,6.0
2023-09-19 13:15:00,330,0.0,0.0
2023-09-19 13:15:00,331,816.0,665.205566
2023-09-19 13:15:00,332,0.0,0.0
2023-09-19 13:15:00,333,0.0,0.0
2023-09-19 13:15:00,334,68.0,50.99826
2023-09-19 13:15:00,335,68.0,50.99826
2023-09-19 13:15:00,336,49.0,49.0
2023-09-19 13:15:00,337,0.0,0.0
2023-09-19 13:15:00,338,0.0,0.0
2023-09-19 13:15:00,339,0.0,0.0
2023-09-19 13:15:00,340,818.0,673.266357
2023-09-19 13:15:00,341,0.0,0.0
2023-09-19 13:15:00,342,166.0,135.0
2023-09-19 13:15:00,343,140.0,135.0
2023-09-19 13:15:00,344,0.0,0.0
2023-09-19 13:15:00,345,0.0,0.0
2023-09-19 13:15:00,346,114.0,80.0
2023-09-19 13:15:00,347,188.0,163.0
2023-09-19 13:15:00,348,0.0,0.0
2023-09-19 13:15:00,349,0.0,0.0
2023-09-19 13:15:00,350,0.0,0.0
2023-09-19 13:15:00,351,0.0,0.0
2023-09-19 13:15:00,352,0.0,0.0
2023-09-19 13:15:00,353,0.0,0.0
2023-09-19 13:15:00,354,0.0,0.0
2023-09-19 13:15:00,355,0.0,0.0
2023-09-19 13:15:00,356,25.0,10.0
2023-09-19 13:15:00,357,26.0,10.0
2023-09-19 13:15:00,358,20.0,10.000153
2023-09-19 13:15:00,359,20.0,10.000153
2023-09-19 13:15:00,360,0.0,0.0
2023-09-19 13:15:00,361,24.999903,7.0
2023-09-19 13:15:00,362,24.999903,7.0
2023-09-19 13:15:00,363,0.0,0.0
2023-09-19 13:15:00,366,548.0,479.897339
2023-09-19 13:15:00,367,549.0,479.897339
2023-09-19 13:15:00,368,85.0,66.329697
2023-09-19 13:15:00,369,85.0,70.415375
2023-09-19 13:15:00,370,85.0,66.375473
2023-09-19 13:15:00,371,85.0,70.415375
2023-09-19 13:15:00,372,174.0,136.76796
2023-09-19 13:15:00,373,87.0,69.917511
2023-09-19 13:15:00,374,87.0,69.917511
2023-09-19 13:15:00,375,84.0,69.917511
2023-09-19 13:15:00,376,161.5,133.33345
2023-09-19 13:15:00,377,161.5,133.33345
2023-09-19 13:15:00,378,151.0,133.33345
2023-09-19 13:15:00,379,39.5,31.0
2023-09-19 13:15:00,380,39.5,31.0
2023-09-19 13:15:00,381,26.0,24.0
2023-09-19 13:15:00,382,161.0,131.971558
2023-09-19 13:15:00,383,0.0,0.0
2023-09-19 13:15:00,384,104.0,65.985779
2023-09-19 13:15:00,385,272.0,181.090759
2023-09-19 13:15:00,386,272.0,180.83136
2023-09-19 13:15:00,387,274.0,202.0
2023-09-19 13:15:00,388,271.5,181.319641
2023-09-19 13:15:00,389,271.5,180.755005
2023-09-19 13:15:00,390,274.0,202.0
2023-09-19 13:15:00,419,287.0,190.002136
2023-09-19 13:15:00,420,287.0,190.002136
2023-09-19 13:15:00,421,268.0,190.002136
2023-09-19 13:15:00,422,251.0,180.0
2023-09-19 13:15:00,423,251.0,180.0
2023-09-19 13:15:00,432,282.0,216.0
2023-09-19 13:15:00,433,416.0,270.657257
2023-09-19 13:15:00,434,267.5,180.013397
2023-09-19 13:15:00,435,267.5,180.013397
2023-09-19 13:15:00,436,268.5,180.013397
2023-09-19 13:15:00,437,268.5,180.013397
2023-09-19 13:15:00,438,270.0,208.0
2023-09-19 13:15:00,439,271.0,208.0
2023-09-19 13:15:00,440,157.5,120.0
2023-09-19 13:15:00,441,157.5,120.0
2023-09-19 13:15:00,442,172.0,120.0
2023-09-19 13:15:00,443,0.0,0.0
2023-09-19 13:15:00,444,0.0,0.0
2023-09-19 13:15:00,450,225.0,221.0
2023-09-19 13:15:00,451,112.0,112.0
2023-09-19 13:15:00,452,0.0,0.0
2023-09-19 13:15:00,453,0.0,0.0
2023-09-19 13:15:00,459,439.0,264.399994
2023-09-19 13:15:00,467,12.0,5.000153
2023-09-19 13:15:00,468,12.0,4.000366
2023-09-19 13:15:00,469,5.0,1.600391
2023-09-19 13:15:00,471,0.0,0.0
2023-09-19 13:15:00,472,209.99176,180.0
2023-09-19 13:15:00,473,105.0,90.0
2023-09-19 13:15:00,474,210.0,180.0
2023-09-19 13:15:00,475,105.0,90.0
2023-09-19 13:15:00,477,249.0,164.0
2023-09-19 13:15:00,478,249.0,164.0
2023-09-19 13:15:00,479,253.0,163.986282
2023-09-19 13:15:00,480,247.5,164.0
2023-09-19 13:15:00,481,247.5,164.0
2023-09-19 13:15:00,482,253.0,163.986282
2023-09-19 13:15:00,485,0.0,0.0
2023-09-19 13:15:00,486,0.0,0.0
2023-09-19 13:15:00,487,0.0,0.0
2023-09-19 13:15:00,488,22.999725,13.000565
2023-09-19 13:15:00,489,988.0,795.0
2023-09-19 13:15:00,490,0.0,0.0
2023-09-19 13:15:00,491,959.0,791.0
2023-09-19 13:15:00,492,962.0,786.0
2023-09-19 13:15:00,493,985.0,795.0
2023-09-19 13:15:00,494,0.0,0.0
2023-09-19 13:15:00,495,0.0,0.0
2023-09-19 13:15:00,496,300.0,200.0
2023-09-19 13:15:00,497,0.0,0.0
2023-09-19 13:15:00,498,400.0,240.0
2023-09-19 13:15:00,499,0.0,0.0
2023-09-19 13:15:00,501,282.5,158.003479
2023-09-19 13:15:00,502,277.770264,277.770264
2023-09-19 13:15:00,503,288.0,200.0
2023-09-19 13:15:00,507,0.0,0.0
2023-09-19 13:15:00,508,0.0,0.0
2023-09-19 13:15:00,511,0.0,0.0
2023-09-19 13:15:00,512,0.0,0.0
2023-09-19 13:15:00,513,324.0,150.0
2023-09-19 13:15:00,514,136.0,120.0
2023-09-19 13:15:00,516,0.0,0.0
2023-09-19 13:15:00,521,939.0,771.949524
2023-09-19 13:15:00,522,910.0,577.0
2023-09-19 13:15:00,523,0.0,0.0
2023-09-19 13:15:00,524,0.0,0.0
2023-09-19 13:15:00,525,0.0,0.0
2023-09-19 13:15:00,526,259.0,131.0
2023-09-19 13:15:00,527,1357.0,1058.099976
2023-09-19 13:15:00,528,259.0,131.0
2023-09-19 13:15:00,529,994.0,793.630737
2023-09-19 13:15:00,530,994.0,779.489502
2023-09-19 13:15:00,533,0.0,0.0
2023-09-19 13:15:00,534,0.0,0.0
2023-09-19 13:15:00,535,94.666664,31.847595
2023-09-19 13:15:00,536,94.666664,31.5
2023-09-19 13:15:00,537,0.0,0.0
2023-09-19 13:15:00,538,32.382908,0.0
2023-09-19 13:15:00,539,331.0,168.0
2023-09-19 13:15:00,540,160.0,84.0
2023-09-19 13:15:00,541,75.0,50.0
2023-09-19 13:15:00,542,39.0,38.500824
2023-09-19 13:15:00,544,1012.0,795.0
2023-09-19 13:15:00,545,1012.0,795.0
2023-09-19 13:15:00,546,351.0,186.0
2023-09-19 13:15:00,547,351.0,186.0
2023-09-19 13:15:00,548,326.0,254.0
2023-09-19 13:15:00,549,200.0,120.0
2023-09-19 13:15:00,550,100.0,60.0
2023-09-19 13:15:00,554,943.958008,665.0
2023-09-19 13:15:00,555,0.0,0.0
2023-09-19 13:15:00,556,0.0,0.0
2023-09-19 13:15:00,557,0.0,0.0
2023-09-19 13:15:00,558,0.0,0.0
2023-09-19 13:15:00,559,0.0,0.0
2023-09-19 13:15:00,560,0.0,0.0
2023-09-19 13:20:00,1,0.0,0.0
2023-09-19 13:20:00,2,0.0,0.0
2023-09-19 13:20:00,3,479.996735,382.227112
2023-09-19 13:20:00,4,0.0,0.0
2023-09-19 13:20:00,5,480.0,330.0
2023-09-19 13:20:00,6,456.089233,364.991486
2023-09-19 13:20:00,7,0.0,0.0
2023-09-19 13:20:00,8,0.0,0.0
2023-09-19 13:20:00,9,0.0,0.0
2023-09-19 13:20:00,10,477.045929,374.604919
2023-09-19 13:20:00,11,0.0,0.0
2023-09-19 13:20:00,12,0.0,0.0
2023-09-19 13:20:00,15,522.0,464.433197
2023-09-19 13:20:00,16,524.0,465.325775
2023-09-19 13:20:00,17,0.0,0.0
2023-09-19 13:20:00,18,442.954132,402.954132
2023-09-19 13:20:00,27,615.0,615.0
2023-09-19 13:20:00,28,612.0,612.0
2023-09-19 13:20:00,29,612.0,612.0
2023-09-19 13:20:00,33,0.0,0.0
2023-09-19 13:20:00,36,994.0,795.0
2023-09-19 13:20:00,37,987.0,795.0
2023-09-19 13:20:00,43,358.0,267.0
2023-09-19 13:20:00,46,476.021881,445.009064
2023-09-19 13:20:00,47,462.986359,409.996735
2023-09-19 13:20:00,48,462.664093,409.872833
2023-09-19 13:20:00,49,462.763214,410.046295
2023-09-19 13:20:00,50,463.0,405.012726
2023-09-19 13:20:00,51,463.0,405.012726
2023-09-19 13:20:00,52,0.0,0.0
2023-09-19 13:20:00,53,0.0,0.0
2023-09-19 13:20:00,54,0.0,0.0
2023-09-19 13:20:00,55,0.0,0.0
2023-09-19 13:20:00,56,0.0,0.0
2023-09-19 13:20:00,57,0.0,0.0
2023-09-19 13:20:00,58,0.0,0.0
2023-09-19 13:20:00,59,0.0,0.0
2023-09-19 13:20:00,60,0.0,0.0
2023-09-19 13:20:00,61,0.0,0.0
2023-09-19 13:20:00,62,452.398621,352.398621
2023-09-19 13:20:00,63,0.0,0.0
2023-09-19 13:20:00,64,333.327332,280.014557
2023-09-19 13:20:00,65,384.258209,336.57486
2023-09-19 13:20:00,66,0.0,0.0
2023-09-19 13:20:00,67,404.095245,350.981598
2023-09-19 13:20:00,68,407.046051,335.607941
2023-09-19 13:20:00,69,837.803894,670.0
2023-09-19 13:20:00,70,932.0,850.642334
2023-09-19 13:20:00,71,44.0,25.002136
2023-09-19 13:20:00,72,0.0,0.0
2023-09-19 13:20:00,73,0.0,0.0
2023-09-19 13:20:00,74,0.0,0.0
2023-09-19 13:20:00,75,0.0,0.0
2023-09-19 13:20:00,76,0.0,0.0
2023-09-19 13:20:00,77,0.0,0.0
2023-09-19 13:20:00,78,0.0,0.0
2023-09-19 13:20:00,79,0.0,0.0
2023-09-19 13:20:00,80,0.0,0.0
2023-09-19 13:20:00,83,450.564667,426.189972
2023-09-19 13:20:00,84,449.621918,378.691406
2023-09-19 13:20:00,85,415.243347,320.0
2023-09-19 13:20:00,86,0.0,0.0
2023-09-19 13:20:00,87,0.0,0.0
2023-09-19 13:20:00,88,412.510651,329.757294
2023-09-19 13:20:00,89,455.993927,378.30246
2023-09-19 13:20:00,90,350.0,310.018097
2023-09-19 13:20:00,91,0.0,0.0
2023-09-19 13:20:00,92,834.045715,746.845947
2023-09-19 13:20:00,95,0.0,0.0
2023-09-19 13:20:00,96,120.0,120.0
2023-09-19 13:20:00,97,115.83815,112.080215
2023-09-19 13:20:00,98,115.83815,112.0
2023-09-19 13:20:00,99,0.0,0.0
2023-09-19 13:20:00,100,0.0,0.0
2023-09-19 13:20:00,101,0.0,0.0
2023-09-19 13:20:00,102,0.0,0.0
2023-09-19 13:20:00,103,0.0,0.0
2023-09-19 13:20:00,104,0.0,0.0
2023-09-19 13:20:00,105,0.0,0.0
2023-09-19 13:20:00,106,0.0,0.0
2023-09-19 13:20:00,107,0.0,0.0
2023-09-19 13:20:00,108,44.0,44.0
2023-09-19 13:20:00,112,0.0,0.0
2023-09-19 13:20:00,113,0.0,0.0
2023-09-19 13:20:00,114,0.0,0.0
2023-09-19 13:20:00,115,921.0,757.227722
2023-09-19 13:20:00,116,911.010803,750.045654
2023-09-19 13:20:00,117,100.0,60.000153
2023-09-19 13:20:00,118,0.0,0.0
2023-09-19 13:20:00,119,0.0,0.0
2023-09-19 13:20:00,120,0.0,0.0
2023-09-19 13:20:00,126,11.0,8.0
2023-09-19 13:20:00,127,0.0,0.0
2023-09-19 13:20:00,128,994.0,750.0
2023-09-19 13:20:00,129,992.0,750.0
2023-09-19 13:20:00,130,0.0,0.0
2023-09-19 13:20:00,131,978.0,718.0
2023-09-19 13:20:00,132,933.0,758.0
2023-09-19 13:20:00,133,0.0,0.0
2023-09-19 13:20:00,134,0.0,0.0
2023-09-19 13:20:00,135,275.919556,210.0
2023-09-19 13:20:00,136,0.0,0.0
2023-09-19 13:20:00,137,0.0,0.0
2023-09-19 13:20:00,138,0.0,0.0
2023-09-19 13:20:00,139,280.5,194.0
2023-09-19 13:20:00,140,280.5,194.0
2023-09-19 13:20:00,141,270.0,188.0
2023-09-19 13:20:00,142,163.5,88.0
2023-09-19 13:20:00,143,163.5,89.143059
2023-09-19 13:20:00,144,172.0,104.0
2023-09-19 13:20:00,145,160.5,88.436272
2023-09-19 13:20:00,146,160.5,88.436272
2023-09-19 13:20:00,147,168.0,104.0
2023-09-19 13:20:00,150,0.0,0.0
2023-09-19 13:20:00,151,0.0,0.0
2023-09-19 13:20:00,152,0.0,0.0
2023-09-19 13:20:00,153,0.0,0.0
2023-09-19 13:20:00,154,234.0,134.0
2023-09-19 13:20:00,155,121.0,67.0
2023-09-19 13:20:00,156,0.0,0.0
2023-09-19 13:20:00,158,0.0,0.0
2023-09-19 13:20:00,159,997.0,795.0
2023-09-19 13:20:00,160,997.0,795.0
2023-09-19 13:20:00,161,0.0,0.0
2023-09-19 13:20:00,162,0.0,0.0
2023-09-19 13:20:00,166,0.0,0.0
2023-09-19 13:20:00,167,0.0,0.0
2023-09-19 13:20:00,168,0.0,0.0
2023-09-19 13:20:00,169,0.0,0.0
2023-09-19 13:20:00,170,0.0,0.0
2023-09-19 13:20:00,171,0.0,0.0
2023-09-19 13:20:00,172,0.0,0.0
2023-09-19 13:20:00,173,0.0,0.0
2023-09-19 13:20:00,174,0.0,0.0
2023-09-19 13:20:00,175,0.0,0.0
2023-09-19 13:20:00,176,280.0,153.920074
2023-09-19 13:20:00,177,157.0,106.0
2023-09-19 13:20:00,178,0.0,0.0
2023-09-19 13:20:00,179,0.0,0.0
2023-09-19 13:20:00,180,0.0,0.0
2023-09-19 13:20:00,181,16.952494,0.0
2023-09-19 13:20:00,182,0.0,0.0
2023-09-19 13:20:00,183,0.0,0.0
2023-09-19 13:20:00,184,0.0,0.0
2023-09-19 13:20:00,185,0.0,0.0
2023-09-19 13:20:00,186,0.0,0.0
2023-09-19 13:20:00,187,153.5,115.997803
2023-09-19 13:20:00,188,153.5,115.997803
2023-09-19 13:20:00,189,177.0,120.0
2023-09-19 13:20:00,190,993.0,795.0
2023-09-19 13:20:00,191,987.0,795.0
2023-09-19 13:20:00,193,12.578156,11.999903
2023-09-19 13:20:00,194,0.0,0.0
2023-09-19 13:20:00,195,0.0,0.0
2023-09-19 13:20:00,196,38.115631,35.0
2023-09-19 13:20:00,197,0.0,0.0
2023-09-19 13:20:00,198,0.0,0.0
2023-09-19 13:20:00,200,0.0,0.0
2023-09-19 13:20:00,207,70.074768,69.983215
2023-09-19 13:20:00,208,0.0,0.0
2023-09-19 13:20:00,209,71.557968,71.333664
2023-09-19 13:20:00,210,73.498947,73.292953
2023-09-19 13:20:00,211,72.84433,72.418594
2023-09-19 13:20:00,212,141.0,141.0
2023-09-19 13:20:00,213,0.0,0.0
2023-09-19 13:20:00,214,0.0,0.0
2023-09-19 13:20:00,215,0.0,0.0
2023-09-19 13:20:00,216,0.0,0.0
2023-09-19 13:20:00,217,0.0,0.0
2023-09-19 13:20:00,218,25.0,20.99826
2023-09-19 13:20:00,219,25.0,20.99826
2023-09-19 13:20:00,220,25.0,20.99826
2023-09-19 13:20:00,231,290.367798,270.0
2023-09-19 13:20:00,232,297.535553,270.0
2023-09-19 13:20:00,233,0.0,0.0
2023-09-19 13:20:00,234,297.302032,270.0
2023-09-19 13:20:00,237,0.0,0.0
2023-09-19 13:20:00,238,0.0,0.0
2023-09-19 13:20:00,240,274.0,200.0
2023-09-19 13:20:00,241,140.0,100.0
2023-09-19 13:20:00,242,147.0,133.03476
2023-09-19 13:20:00,243,166.0,133.03476
2023-09-19 13:20:00,244,166.0,133.03476
2023-09-19 13:20:00,247,72.0,71.0
2023-09-19 13:20:00,248,65.0,26.5
2023-09-19 13:20:00,249,156.0,99.498901
2023-09-19 13:20:00,250,156.0,99.279175
2023-09-19 13:20:00,251,156.0,99.553833
2023-09-19 13:20:00,252,253.0,195.0
2023-09-19 13:20:00,253,101.0,65.0
2023-09-19 13:20:00,254,39.0,32.49855
2023-09-19 13:20:00,255,241.5,167.0
2023-09-19 13:20:00,256,241.5,167.0
2023-09-19 13:20:00,257,263.0,216.0
2023-09-19 13:20:00,258,243.0,162.007477
2023-09-19 13:20:00,259,243.0,162.007477
2023-09-19 13:20:00,260,247.0,208.0
2023-09-19 13:20:00,264,10.000229,5.000229
2023-09-19 13:20:00,265,10.000229,5.000229
2023-09-19 13:20:00,266,230.0,230.0
2023-09-19 13:20:00,267,0.0,0.0
2023-09-19 13:20:00,268,0.0,0.0
2023-09-19 13:20:00,269,0.0,0.0
2023-09-19 13:20:00,270,0.0,0.0
2023-09-19 13:20:00,271,82.819855,75.0
2023-09-19 13:20:00,272,84.822235,75.0
2023-09-19 13:20:00,273,84.822235,75.0
2023-09-19 13:20:00,274,130.0,112.5
2023-09-19 13:20:00,275,156.0,100.0
2023-09-19 13:20:00,276,74.0,50.0
2023-09-19 13:20:00,277,0.0,0.0
2023-09-19 13:20:00,278,0.0,0.0
2023-09-19 13:20:00,279,156.0,100.0
2023-09-19 13:20:00,280,70.0,50.0
2023-09-19 13:20:00,281,157.0,100.0
2023-09-19 13:20:00,282,74.0,50.0
2023-09-19 13:20:00,283,28.388046,0.0
2023-09-19 13:20:00,284,72.0,50.0
2023-09-19 13:20:00,285,156.0,100.0
2023-09-19 13:20:00,286,72.0,50.0
2023-09-19 13:20:00,287,157.0,100.0
2023-09-19 13:20:00,288,71.0,50.0
2023-09-19 13:20:00,289,27.857351,0.0
2023-09-19 13:20:00,290,72.0,50.0
2023-09-19 13:20:00,291,0.0,0.0
2023-09-19 13:20:00,292,0.0,0.0
2023-09-19 13:20:00,293,0.0,0.0
2023-09-19 13:20:00,294,0.0,0.0
2023-09-19 13:20:00,299,173.0,123.99823
2023-09-19 13:20:00,300,173.0,123.99823
2023-09-19 13:20:00,301,172.0,123.99823
2023-09-19 13:20:00,302,172.0,123.99823
2023-09-19 13:20:00,303,210.0,132.0
2023-09-19 13:20:00,304,211.0,132.0
2023-09-19 13:20:00,305,361.0,257.6586
2023-09-19 13:20:00,306,0.0,0.0
2023-09-19 13:20:00,307,356.0,254.676971
2023-09-19 13:20:00,308,0.0,0.0
2023-09-19 13:20:00,309,0.0,0.0
2023-09-19 13:20:00,310,0.0,0.0
2023-09-19 13:20:00,311,152.5,119.995728
2023-09-19 13:20:00,312,152.5,119.995728
2023-09-19 13:20:00,313,168.0,122.0
2023-09-19 13:20:00,314,0.0,0.0
2023-09-19 13:20:00,315,0.0,0.0
2023-09-19 13:20:00,316,0.0,0.0
2023-09-19 13:20:00,317,0.0,0.0
2023-09-19 13:20:00,318,0.0,0.0
2023-09-19 13:20:00,319,0.0,0.0
2023-09-19 13:20:00,320,0.0,0.0
2023-09-19 13:20:00,321,0.0,0.0
2023-09-19 13:20:00,322,0.0,0.0
2023-09-19 13:20:00,323,156.0,122.0
2023-09-19 13:20:00,324,156.0,122.0
2023-09-19 13:20:00,325,170.0,136.0
2023-09-19 13:20:00,326,0.0,0.0
2023-09-19 13:20:00,327,0.0,0.0
2023-09-19 13:20:00,328,0.0,0.0
2023-09-19 13:20:00,329,22.0,6.0
2023-09-19 13:20:00,330,0.0,0.0
2023-09-19 13:20:00,331,816.0,662.186646
2023-09-19 13:20:00,332,0.0,0.0
2023-09-19 13:20:00,333,0.0,0.0
2023-09-19 13:20:00,334,68.0,50.99826
2023-09-19 13:20:00,335,68.0,50.99826
2023-09-19 13:20:00,336,49.0,49.0
2023-09-19 13:20:00,337,0.0,0.0
2023-09-19 13:20:00,338,0.0,0.0
2023-09-19 13:20:00,339,0.0,0.0
2023-09-19 13:20:00,340,818.0,673.390747
2023-09-19 13:20:00,341,0.0,0.0
2023-09-19 13:20:00,342,166.0,135.0
2023-09-19 13:20:00,343,140.0,135.0
2023-09-19 13:20:00,344,0.0,0.0
2023-09-19 13:20:00,345,0.0,0.0
2023-09-19 13:20:00,346,114.0,80.0
2023-09-19 13:20:00,347,188.0,163.0
2023-09-19 13:20:00,348,0.0,0.0
2023-09-19 13:20:00,349,0.0,0.0
2023-09-19 13:20:00,350,0.0,0.0
2023-09-19 13:20:00,351,0.0,0.0
2023-09-19 13:20:00,352,0.0,0.0
2023-09-19 13:20:00,353,0.0,0.0
2023-09-19 13:20:00,354,0.0,0.0
2023-09-19 13:20:00,355,0.0,0.0
2023-09-19 13:20:00,356,25.0,10.0
2023-09-19 13:20:00,357,26.0,10.0
2023-09-19 13:20:00,358,20.0,10.000153
2023-09-19 13:20:00,359,20.0,10.000153
2023-09-19 13:20:00,360,0.0,0.0
2023-09-19 13:20:00,361,24.999903,7.0
2023-09-19 13:20:00,362,24.999903,7.0
2023-09-19 13:20:00,363,0.0,0.0
2023-09-19 13:20:00,366,548.0,479.897339
2023-09-19 13:20:00,367,549.0,479.897339
2023-09-19 13:20:00,368,85.0,66.272461
2023-09-19 13:20:00,369,85.0,70.415375
2023-09-19 13:20:00,370,85.0,66.415527
2023-09-19 13:20:00,371,85.0,70.415375
2023-09-19 13:20:00,372,174.0,136.759369
2023-09-19 13:20:00,373,87.0,69.917511
2023-09-19 13:20:00,374,87.0,69.917511
2023-09-19 13:20:00,375,84.0,69.917511
2023-09-19 13:20:00,376,161.5,133.33345
2023-09-19 13:20:00,377,161.5,133.33345
2023-09-19 13:20:00,378,151.0,133.33345
2023-09-19 13:20:00,379,39.5,31.0
2023-09-19 13:20:00,380,39.5,31.0
2023-09-19 13:20:00,381,26.0,24.0
2023-09-19 13:20:00,382,161.0,131.971558
2023-09-19 13:20:00,383,0.0,0.0
2023-09-19 13:20:00,384,104.0,65.985779
2023-09-19 13:20:00,385,272.0,181.044983
2023-09-19 13:20:00,386,272.0,181.21283
2023-09-19 13:20:00,387,274.0,202.0
2023-09-19 13:20:00,388,271.5,181.350159
2023-09-19 13:20:00,389,271.5,180.785583
2023-09-19 13:20:00,390,274.0,202.0
2023-09-19 13:20:00,419,287.0,190.002136
2023-09-19 13:20:00,420,287.0,190.002136
2023-09-19 13:20:00,421,268.0,190.002136
2023-09-19 13:20:00,422,251.0,180.0
2023-09-19 13:20:00,423,251.0,180.0
2023-09-19 13:20:00,432,282.0,216.0
2023-09-19 13:20:00,433,416.0,287.239349
2023-09-19 13:20:00,434,267.5,180.013397
2023-09-19 13:20:00,435,267.5,180.013397
2023-09-19 13:20:00,436,268.5,180.013397
2023-09-19 13:20:00,437,268.5,180.013397
2023-09-19 13:20:00,438,270.0,208.0
2023-09-19 13:20:00,439,271.0,208.0
2023-09-19 13:20:00,440,157.5,120.0
2023-09-19 13:20:00,441,157.5,120.0
2023-09-19 13:20:00,442,172.0,120.0
2023-09-19 13:20:00,443,0.0,0.0
2023-09-19 13:20:00,444,0.0,0.0
2023-09-19 13:20:00,450,225.0,221.0
2023-09-19 13:20:00,451,112.0,112.0
2023-09-19 13:20:00,452,0.0,0.0
2023-09-19 13:20:00,453,0.0,0.0
2023-09-19 13:20:00,459,439.0,264.399994
2023-09-19 13:20:00,467,12.0,5.000153
2023-09-19 13:20:00,468,12.0,4.000366
2023-09-19 13:20:00,469,5.0,1.600391
2023-09-19 13:20:00,471,0.0,0.0
2023-09-19 13:20:00,472,209.99176,180.0
2023-09-19 13:20:00,473,105.0,90.0
2023-09-19 13:20:00,474,210.0,180.0
2023-09-19 13:20:00,475,105.0,90.0
2023-09-19 13:20:00,477,249.0,164.0
2023-09-19 13:20:00,478,249.0,164.0
2023-09-19 13:20:00,479,253.0,163.986282
2023-09-19 13:20:00,480,247.5,164.0
2023-09-19 13:20:00,481,247.5,164.0
2023-09-19 13:20:00,482,253.0,163.986282
2023-09-19 13:20:00,485,0.0,0.0
2023-09-19 13:20:00,486,0.0,0.0
2023-09-19 13:20:00,487,0.0,0.0
2023-09-19 13:20:00,488,22.999725,13.000565
2023-09-19 13:20:00,489,988.0,795.0
2023-09-19 13:20:00,490,0.0,0.0
2023-09-19 13:20:00,491,959.0,791.0
2023-09-19 13:20:00,492,962.0,786.0
2023-09-19 13:20:00,493,985.0,795.0
2023-09-19 13:20:00,494,0.0,0.0
2023-09-19 13:20:00,495,0.0,0.0
2023-09-19 13:20:00,496,299.999908,200.0
2023-09-19 13:20:00,497,0.0,0.0
2023-09-19 13:20:00,498,400.0,240.0
2023-09-19 13:20:00,499,0.0,0.0
2023-09-19 13:20:00,501,282.5,158.003479
2023-09-19 13:20:00,502,272.002319,272.002319
2023-09-19 13:20:00,503,288.0,200.0
2023-09-19 13:20:00,507,0.0,0.0
2023-09-19 13:20:00,508,0.0,0.0
2023-09-19 13:20:00,511,0.0,0.0
2023-09-19 13:20:00,512,0.0,0.0
2023-09-19 13:20:00,513,324.0,150.0
2023-09-19 13:20:00,514,136.0,120.0
2023-09-19 13:20:00,516,0.0,0.0
2023-09-19 13:20:00,521,939.0,776.516724
2023-09-19 13:20:00,522,910.0,577.0
2023-09-19 13:20:00,523,0.0,0.0
2023-09-19 13:20:00,524,0.0,0.0
2023-09-19 13:20:00,525,0.0,0.0
2023-09-19 13:20:00,526,259.0,131.0
2023-09-19 13:20:00,527,1357.0,1058.099976
2023-09-19 13:20:00,528,259.0,131.0
2023-09-19 13:20:00,529,994.0,788.234009
2023-09-19 13:20:00,530,994.0,780.623962
2023-09-19 13:20:00,533,0.0,0.0
2023-09-19 13:20:00,534,0.0,0.0
2023-09-19 13:20:00,535,94.666664,32.173767
2023-09-19 13:20:00,536,94.666664,31.5
2023-09-19 13:20:00,537,0.0,0.0
2023-09-19 13:20:00,538,36.582424,0.0
2023-09-19 13:20:00,539,331.0,168.0
2023-09-19 13:20:00,540,160.0,84.0
2023-09-19 13:20:00,541,75.0,50.0
2023-09-19 13:20:00,542,39.0,38.500824
2023-09-19 13:20:00,544,1012.0,795.0
2023-09-19 13:20:00,545,1012.0,795.0
2023-09-19 13:20:00,546,351.0,186.0
2023-09-19 13:20:00,547,351.0,186.0
2023-09-19 13:20:00,548,326.0,254.0
2023-09-19 13:20:00,549,200.0,120.0
2023-09-19 13:20:00,550,100.0,60.0
2023-09-19 13:20:00,554,961.0,665.0
2023-09-19 13:20:00,555,0.0,0.0
2023-09-19 13:20:00,556,0.0,0.0
2023-09-19 13:20:00,557,0.0,0.0
2023-09-19 13:20:00,558,0.0,0.0
2023-09-19 13:20:00,559,0.0,0.0
2023-09-19 13:20:00,560,0.0,0.0
2023-09-19 13:25:00,1,0.0,0.0
2023-09-19 13:25:00,2,0.0,0.0
2023-09-19 13:25:00,3,479.996735,395.281769
2023-09-19 13:25:00,4,0.0,0.0
2023-09-19 13:25:00,5,480.0,330.0
2023-09-19 13:25:00,6,472.070923,372.070923
2023-09-19 13:25:00,7,0.0,0.0
2023-09-19 13:25:00,8,0.0,0.0
2023-09-19 13:25:00,9,0.0,0.0
2023-09-19 13:25:00,10,477.045929,376.559204
2023-09-19 13:25:00,11,350.0,200.0
2023-09-19 13:25:00,12,0.0,0.0
2023-09-19 13:25:00,15,522.0,472.890808
2023-09-19 13:25:00,16,524.0,475.934906
2023-09-19 13:25:00,17,0.0,0.0
2023-09-19 13:25:00,18,456.679199,416.679199
2023-09-19 13:25:00,27,615.0,615.0
2023-09-19 13:25:00,28,612.0,612.0
2023-09-19 13:25:00,29,612.0,612.0
2023-09-19 13:25:00,33,0.0,0.0
2023-09-19 13:25:00,36,994.0,795.0
2023-09-19 13:25:00,37,987.0,795.0
2023-09-19 13:25:00,43,358.0,267.0
2023-09-19 13:25:00,46,506.0,445.009064
2023-09-19 13:25:00,47,462.986359,409.996735
2023-09-19 13:25:00,48,462.664093,409.872833
2023-09-19 13:25:00,49,462.763214,410.046295
2023-09-19 13:25:00,50,463.0,405.012726
2023-09-19 13:25:00,51,463.0,405.012726
2023-09-19 13:25:00,52,0.0,0.0
2023-09-19 13:25:00,53,0.0,0.0
2023-09-19 13:25:00,54,0.0,0.0
2023-09-19 13:25:00,55,0.0,0.0
2023-09-19 13:25:00,56,0.0,0.0
2023-09-19 13:25:00,57,0.0,0.0
2023-09-19 13:25:00,58,0.0,0.0
2023-09-19 13:25:00,59,0.0,0.0
2023-09-19 13:25:00,60,0.0,0.0
2023-09-19 13:25:00,61,0.0,0.0
2023-09-19 13:25:00,62,459.930206,359.930206
2023-09-19 13:25:00,63,0.0,0.0
2023-09-19 13:25:00,64,379.658752,280.014557
2023-09-19 13:25:00,65,377.4888,336.153351
2023-09-19 13:25:00,66,0.0,0.0
2023-09-19 13:25:00,67,404.095245,350.981598
2023-09-19 13:25:00,68,407.046051,335.607941
2023-09-19 13:25:00,69,837.803894,670.0
2023-09-19 13:25:00,70,932.0,850.756836
2023-09-19 13:25:00,71,44.0,25.002136
2023-09-19 13:25:00,72,0.0,0.0
2023-09-19 13:25:00,73,0.0,0.0
2023-09-19 13:25:00,74,0.0,0.0
2023-09-19 13:25:00,75,0.0,0.0
2023-09-19 13:25:00,76,0.0,0.0
2023-09-19 13:25:00,77,0.0,0.0
2023-09-19 13:25:00,78,0.0,0.0
2023-09-19 13:25:00,79,0.0,0.0
2023-09-19 13:25:00,80,0.0,0.0
2023-09-19 13:25:00,83,450.564667,422.56662
2023-09-19 13:25:00,84,449.621918,403.218872
2023-09-19 13:25:00,85,449.869965,363.144257
2023-09-19 13:25:00,86,0.0,0.0
2023-09-19 13:25:00,87,0.0,0.0
2023-09-19 13:25:00,88,419.972137,329.757294
2023-09-19 13:25:00,89,455.993927,377.531982
2023-09-19 13:25:00,90,350.0,310.018097
2023-09-19 13:25:00,91,0.0,0.0
2023-09-19 13:25:00,92,834.045715,746.9375
2023-09-19 13:25:00,95,0.0,0.0
2023-09-19 13:25:00,96,120.0,120.0
2023-09-19 13:25:00,97,115.83815,112.080215
2023-09-19 13:25:00,98,115.83815,112.0
2023-09-19 13:25:00,99,0.0,0.0
2023-09-19 13:25:00,100,0.0,0.0
2023-09-19 13:25:00,101,0.0,0.0
2023-09-19 13:25:00,102,0.0,0.0
2023-09-19 13:25:00,103,0.0,0.0
2023-09-19 13:25:00,104,0.0,0.0
2023-09-19 13:25:00,105,0.0,0.0
2023-09-19 13:25:00,106,0.0,0.0
2023-09-19 13:25:00,107,0.0,0.0
2023-09-19 13:25:00,108,44.0,44.0
2023-09-19 13:25:00,112,0.0,0.0
2023-09-19 13:25:00,113,0.0,0.0
2023-09-19 13:25:00,114,0.0,0.0
2023-09-19 13:25:00,115,921.0,767.025574
2023-09-19 13:25:00,116,911.010803,750.045654
2023-09-19 13:25:00,117,100.0,60.000153
2023-09-19 13:25:00,118,0.0,0.0
2023-09-19 13:25:00,119,0.0,0.0
2023-09-19 13:25:00,120,0.0,0.0
2023-09-19 13:25:00,126,11.0,8.0
2023-09-19 13:25:00,127,0.0,0.0
2023-09-19 13:25:00,128,994.0,750.0
2023-09-19 13:25:00,129,992.0,750.0
2023-09-19 13:25:00,130,0.0,0.0
2023-09-19 13:25:00,131,978.0,718.0
2023-09-19 13:25:00,132,933.0,758.0
2023-09-19 13:25:00,133,0.0,0.0
2023-09-19 13:25:00,134,0.0,0.0
2023-09-19 13:25:00,135,281.694061,210.0
2023-09-19 13:25:00,136,0.0,0.0
2023-09-19 13:25:00,137,0.0,0.0
2023-09-19 13:25:00,138,0.0,0.0
2023-09-19 13:25:00,139,280.5,194.0
2023-09-19 13:25:00,140,280.5,194.0
2023-09-19 13:25:00,141,270.0,188.0
2023-09-19 13:25:00,142,163.5,88.0
2023-09-19 13:25:00,143,163.5,88.907463
2023-09-19 13:25:00,144,172.0,104.0
2023-09-19 13:25:00,145,160.5,88.436272
2023-09-19 13:25:00,146,160.5,88.436272
2023-09-19 13:25:00,147,168.0,104.0
2023-09-19 13:25:00,150,0.0,0.0
2023-09-19 13:25:00,151,0.0,0.0
2023-09-19 13:25:00,152,0.0,0.0
2023-09-19 13:25:00,153,0.0,0.0
2023-09-19 13:25:00,154,234.0,134.0
2023-09-19 13:25:00,155,121.0,67.0
2023-09-19 13:25:00,156,0.0,0.0
2023-09-19 13:25:00,158,0.0,0.0
2023-09-19 13:25:00,159,997.0,795.0
2023-09-19 13:25:00,160,997.0,795.0
2023-09-19 13:25:00,161,0.0,0.0
2023-09-19 13:25:00,162,0.0,0.0
2023-09-19 13:25:00,166,0.0,0.0
2023-09-19 13:25:00,167,0.0,0.0
2023-09-19 13:25:00,168,0.0,0.0
2023-09-19 13:25:00,169,0.0,0.0
2023-09-19 13:25:00,170,0.0,0.0
2023-09-19 13:25:00,171,0.0,0.0
2023-09-19 13:25:00,172,0.0,0.0
2023-09-19 13:25:00,173,0.0,0.0
2023-09-19 13:25:00,174,0.0,0.0
2023-09-19 13:25:00,175,0.0,0.0
2023-09-19 13:25:00,176,280.0,153.767487
2023-09-19 13:25:00,177,157.0,106.0
2023-09-19 13:25:00,178,0.0,0.0
2023-09-19 13:25:00,179,0.0,0.0
2023-09-19 13:25:00,180,0.0,0.0
2023-09-19 13:25:00,181,21.145567,0.0
2023-09-19 13:25:00,182,20.778048,0.0
2023-09-19 13:25:00,183,0.0,0.0
2023-09-19 13:25:00,184,0.0,0.0
2023-09-19 13:25:00,185,0.0,0.0
2023-09-19 13:25:00,186,0.0,0.0
2023-09-19 13:25:00,187,153.5,115.997803
2023-09-19 13:25:00,188,153.5,115.997803
2023-09-19 13:25:00,189,177.0,120.0
2023-09-19 13:25:00,190,993.0,795.0
2023-09-19 13:25:00,191,987.0,795.0
2023-09-19 13:25:00,193,12.578156,11.999903
2023-09-19 13:25:00,194,0.0,0.0
2023-09-19 13:25:00,195,0.0,0.0
2023-09-19 13:25:00,196,38.115631,35.0
2023-09-19 13:25:00,197,0.0,0.0
2023-09-19 13:25:00,198,0.0,0.0
2023-09-19 13:25:00,200,0.0,0.0
2023-09-19 13:25:00,207,70.917084,70.917084
2023-09-19 13:25:00,208,0.0,0.0
2023-09-19 13:25:00,209,72.496414,72.162231
2023-09-19 13:25:00,210,73.5,60.0
2023-09-19 13:25:00,211,73.5,73.35704
2023-09-19 13:25:00,212,141.0,141.0
2023-09-19 13:25:00,213,0.0,0.0
2023-09-19 13:25:00,214,0.0,0.0
2023-09-19 13:25:00,215,0.0,0.0
2023-09-19 13:25:00,216,0.0,0.0
2023-09-19 13:25:00,217,0.0,0.0
2023-09-19 13:25:00,218,25.0,20.99826
2023-09-19 13:25:00,219,25.0,20.99826
2023-09-19 13:25:00,220,25.0,20.99826
2023-09-19 13:25:00,231,292.250885,270.0
2023-09-19 13:25:00,232,297.75824,270.0
2023-09-19 13:25:00,233,0.0,0.0
2023-09-19 13:25:00,234,296.98938,270.0
2023-09-19 13:25:00,237,0.0,0.0
2023-09-19 13:25:00,238,0.0,0.0
2023-09-19 13:25:00,240,274.0,200.0
2023-09-19 13:25:00,241,140.0,100.0
2023-09-19 13:25:00,242,147.0,133.03476
2023-09-19 13:25:00,243,166.0,133.03476
2023-09-19 13:25:00,244,166.0,133.03476
2023-09-19 13:25:00,247,72.0,71.0
2023-09-19 13:25:00,248,65.0,26.5
2023-09-19 13:25:00,249,156.0,99.498901
2023-09-19 13:25:00,250,156.0,99.334106
2023-09-19 13:25:00,251,156.0,99.498901
2023-09-19 13:25:00,252,253.0,195.0
2023-09-19 13:25:00,253,101.0,65.0
2023-09-19 13:25:00,254,39.0,32.49855
2023-09-19 13:25:00,255,241.5,167.0
2023-09-19 13:25:00,256,241.5,167.0
2023-09-19 13:25:00,257,263.0,216.0
2023-09-19 13:25:00,258,243.0,162.007477
2023-09-19 13:25:00,259,243.0,162.007477
2023-09-19 13:25:00,260,247.0,208.0
2023-09-19 13:25:00,264,10.000229,5.000229
2023-09-19 13:25:00,265,10.000229,5.000229
2023-09-19 13:25:00,266,300.0,230.0
2023-09-19 13:25:00,267,0.0,0.0
2023-09-19 13:25:00,268,0.0,0.0
2023-09-19 13:25:00,269,0.0,0.0
2023-09-19 13:25:00,270,0.0,0.0
2023-09-19 13:25:00,271,82.819855,75.0
2023-09-19 13:25:00,272,84.822235,75.0
2023-09-19 13:25:00,273,84.822235,75.0
2023-09-19 13:25:00,274,130.0,112.5
2023-09-19 13:25:00,275,156.0,100.0
2023-09-19 13:25:00,276,74.0,50.0
2023-09-19 13:25:00,277,0.0,0.0
2023-09-19 13:25:00,278,0.0,0.0
2023-09-19 13:25:00,279,156.0,100.0
2023-09-19 13:25:00,280,70.0,50.0
2023-09-19 13:25:00,281,157.0,100.0
2023-09-19 13:25:00,282,74.0,50.0
2023-09-19 13:25:00,283,28.408739,0.0
2023-09-19 13:25:00,284,72.0,50.0
2023-09-19 13:25:00,285,156.0,100.0
2023-09-19 13:25:00,286,72.0,50.0
2023-09-19 13:25:00,287,157.0,100.0
2023-09-19 13:25:00,288,71.0,50.0
2023-09-19 13:25:00,289,27.87784,0.0
2023-09-19 13:25:00,290,72.0,50.0
2023-09-19 13:25:00,291,0.0,0.0
2023-09-19 13:25:00,292,0.0,0.0
2023-09-19 13:25:00,293,0.0,0.0
2023-09-19 13:25:00,294,0.0,0.0
2023-09-19 13:25:00,299,173.0,123.99823
2023-09-19 13:25:00,300,173.0,123.99823
2023-09-19 13:25:00,301,172.0,123.99823
2023-09-19 13:25:00,302,172.0,123.99823
2023-09-19 13:25:00,303,210.0,132.0
2023-09-19 13:25:00,304,211.0,132.0
2023-09-19 13:25:00,305,361.0,245.827026
2023-09-19 13:25:00,306,0.0,0.0
2023-09-19 13:25:00,307,356.0,242.617157
2023-09-19 13:25:00,308,0.0,0.0
2023-09-19 13:25:00,309,0.0,0.0
2023-09-19 13:25:00,310,0.0,0.0
2023-09-19 13:25:00,311,152.5,119.995728
2023-09-19 13:25:00,312,152.5,119.995728
2023-09-19 13:25:00,313,168.0,122.0
2023-09-19 13:25:00,314,0.0,0.0
2023-09-19 13:25:00,315,0.0,0.0
2023-09-19 13:25:00,316,0.0,0.0
2023-09-19 13:25:00,317,0.0,0.0
2023-09-19 13:25:00,318,0.0,0.0
2023-09-19 13:25:00,319,0.0,0.0
2023-09-19 13:25:00,320,0.0,0.0
2023-09-19 13:25:00,321,0.0,0.0
2023-09-19 13:25:00,322,0.0,0.0
2023-09-19 13:25:00,323,156.0,122.0
2023-09-19 13:25:00,324,156.0,122.0
2023-09-19 13:25:00,325,170.0,136.0
2023-09-19 13:25:00,326,0.0,0.0
2023-09-19 13:25:00,327,0.0,0.0
2023-09-19 13:25:00,328,0.0,0.0
2023-09-19 13:25:00,329,22.0,6.0
2023-09-19 13:25:00,330,0.0,0.0
2023-09-19 13:25:00,331,816.0,664.21991
2023-09-19 13:25:00,332,0.0,0.0
2023-09-19 13:25:00,333,0.0,0.0
2023-09-19 13:25:00,334,68.0,50.99826
2023-09-19 13:25:00,335,68.0,50.99826
2023-09-19 13:25:00,336,49.0,49.0
2023-09-19 13:25:00,337,0.0,0.0
2023-09-19 13:25:00,338,0.0,0.0
2023-09-19 13:25:00,339,0.0,0.0
2023-09-19 13:25:00,340,818.0,674.013062
2023-09-19 13:25:00,341,0.0,0.0
2023-09-19 13:25:00,342,166.0,135.0
2023-09-19 13:25:00,343,140.0,135.0
2023-09-19 13:25:00,344,0.0,0.0
2023-09-19 13:25:00,345,0.0,0.0
2023-09-19 13:25:00,346,114.0,80.0
2023-09-19 13:25:00,347,188.0,163.0
2023-09-19 13:25:00,348,0.0,0.0
2023-09-19 13:25:00,349,0.0,0.0
2023-09-19 13:25:00,350,0.0,0.0
2023-09-19 13:25:00,351,0.0,0.0
2023-09-19 13:25:00,352,0.0,0.0
2023-09-19 13:25:00,353,0.0,0.0
2023-09-19 13:25:00,354,0.0,0.0
2023-09-19 13:25:00,355,0.0,0.0
2023-09-19 13:25:00,356,25.0,10.0
2023-09-19 13:25:00,357,26.0,10.0
2023-09-19 13:25:00,358,20.0,10.000153
2023-09-19 13:25:00,359,20.0,10.000153
2023-09-19 13:25:00,360,0.0,0.0
2023-09-19 13:25:00,361,24.999903,7.0
2023-09-19 13:25:00,362,24.999903,7.0
2023-09-19 13:25:00,363,0.0,0.0
2023-09-19 13:25:00,366,548.0,479.897339
2023-09-19 13:25:00,367,549.0,479.897339
2023-09-19 13:25:00,368,85.0,66.329697
2023-09-19 13:25:00,369,85.0,70.415375
2023-09-19 13:25:00,370,85.0,66.283905
2023-09-19 13:25:00,371,85.0,70.415375
2023-09-19 13:25:00,372,174.0,136.722168
2023-09-19 13:25:00,373,87.0,69.917511
2023-09-19 13:25:00,374,87.0,69.917511
2023-09-19 13:25:00,375,84.0,69.917511
2023-09-19 13:25:00,376,161.5,133.33345
2023-09-19 13:25:00,377,161.5,133.33345
2023-09-19 13:25:00,378,151.0,133.33345
2023-09-19 13:25:00,379,39.5,31.0
2023-09-19 13:25:00,380,39.5,31.0
2023-09-19 13:25:00,381,26.0,24.0
2023-09-19 13:25:00,382,161.0,131.971558
2023-09-19 13:25:00,383,0.0,0.0
2023-09-19 13:25:00,384,104.0,65.985779
2023-09-19 13:25:00,385,272.0,181.090759
2023-09-19 13:25:00,386,272.0,181.609558
2023-09-19 13:25:00,387,274.0,202.0
2023-09-19 13:25:00,388,271.5,181.350159
2023-09-19 13:25:00,389,271.5,180.785583
2023-09-19 13:25:00,390,274.0,202.0
2023-09-19 13:25:00,419,287.0,190.002136
2023-09-19 13:25:00,420,287.0,190.002136
2023-09-19 13:25:00,421,268.0,190.002136
2023-09-19 13:25:00,422,251.0,180.0
2023-09-19 13:25:00,423,251.0,180.0
2023-09-19 13:25:00,432,282.0,216.0
2023-09-19 13:25:00,433,416.0,265.991699
2023-09-19 13:25:00,434,267.5,180.013397
2023-09-19 13:25:00,435,267.5,180.013397
2023-09-19 13:25:00,436,268.5,180.013397
2023-09-19 13:25:00,437,268.5,180.013397
2023-09-19 13:25:00,438,270.0,208.0
2023-09-19 13:25:00,439,271.0,208.0
2023-09-19 13:25:00,440,157.5,120.0
2023-09-19 13:25:00,441,157.5,120.0
2023-09-19 13:25:00,442,172.0,120.0
2023-09-19 13:25:00,443,0.0,0.0
2023-09-19 13:25:00,444,0.0,0.0
2023-09-19 13:25:00,450,225.0,221.0
2023-09-19 13:25:00,451,112.0,112.0
2023-09-19 13:25:00,452,0.0,0.0
2023-09-19 13:25:00,453,0.0,0.0
2023-09-19 13:25:00,459,439.0,264.399994
2023-09-19 13:25:00,467,12.0,5.000153
2023-09-19 13:25:00,468,12.0,4.000366
2023-09-19 13:25:00,469,5.0,1.600391
2023-09-19 13:25:00,471,0.0,0.0
2023-09-19 13:25:00,472,209.99176,180.0
2023-09-19 13:25:00,473,105.0,90.0
2023-09-19 13:25:00,474,210.0,180.0
2023-09-19 13:25:00,475,105.0,90.0
2023-09-19 13:25:00,477,249.0,164.0
2023-09-19 13:25:00,478,249.0,164.0
2023-09-19 13:25:00,479,253.0,163.986282
2023-09-19 13:25:00,480,247.5,164.0
2023-09-19 13:25:00,481,247.5,164.0
2023-09-19 13:25:00,482,253.0,163.986282
2023-09-19 13:25:00,485,0.0,0.0
2023-09-19 13:25:00,486,0.0,0.0
2023-09-19 13:25:00,487,0.0,0.0
2023-09-19 13:25:00,488,22.999725,13.000565
2023-09-19 13:25:00,489,988.0,795.0
2023-09-19 13:25:00,490,0.0,0.0
2023-09-19 13:25:00,491,959.0,791.0
2023-09-19 13:25:00,492,962.0,786.0
2023-09-19 13:25:00,493,985.0,795.0
2023-09-19 13:25:00,494,0.0,0.0
2023-09-19 13:25:00,495,0.0,0.0
2023-09-19 13:25:00,496,299.999908,200.0
2023-09-19 13:25:00,497,0.0,0.0
2023-09-19 13:25:00,498,400.0,240.0
2023-09-19 13:25:00,499,0.0,0.0
2023-09-19 13:25:00,501,282.5,158.003479
2023-09-19 13:25:00,502,281.112061,281.112061
2023-09-19 13:25:00,503,288.0,200.0
2023-09-19 13:25:00,507,0.0,0.0
2023-09-19 13:25:00,508,0.0,0.0
2023-09-19 13:25:00,511,0.0,0.0
2023-09-19 13:25:00,512,0.0,0.0
2023-09-19 13:25:00,513,324.0,150.0
2023-09-19 13:25:00,514,136.0,120.0
2023-09-19 13:25:00,516,0.0,0.0
2023-09-19 13:25:00,521,939.0,781.921753
2023-09-19 13:25:00,522,910.0,577.0
2023-09-19 13:25:00,523,0.0,0.0
2023-09-19 13:25:00,524,0.0,0.0
2023-09-19 13:25:00,525,0.0,0.0
2023-09-19 13:25:00,526,259.0,131.0
2023-09-19 13:25:00,527,1357.0,1058.099976
2023-09-19 13:25:00,528,259.0,131.0
2023-09-19 13:25:00,529,994.0,792.461182
2023-09-19 13:25:00,530,994.0,784.421326
2023-09-19 13:25:00,533,0.0,0.0
2023-09-19 13:25:00,534,0.0,0.0
2023-09-19 13:25:00,535,94.666664,31.715973
2023-09-19 13:25:00,536,94.666664,31.5
2023-09-19 13:25:00,537,0.0,0.0
2023-09-19 13:25:00,538,37.767788,0.0
2023-09-19 13:25:00,539,331.0,168.0
2023-09-19 13:25:00,540,160.0,84.0
2023-09-19 13:25:00,541,75.0,50.0
2023-09-19 13:25:00,542,39.0,38.500824
2023-09-19 13:25:00,544,1012.0,795.0
2023-09-19 13:25:00,545,1012.0,795.0
2023-09-19 13:25:00,546,351.0,186.0
2023-09-19 13:25:00,547,351.0,186.0
2023-09-19 13:25:00,548,326.0,254.0
2023-09-19 13:25:00,549,200.0,120.0
2023-09-19 13:25:00,550,100.0,60.0
2023-09-19 13:25:00,554,961.0,689.852966
2023-09-19 13:25:00,555,0.0,0.0
2023-09-19 13:25:00,556,0.0,0.0
2023-09-19 13:25:00,557,0.0,0.0
2023-09-19 13:25:00,558,0.0,0.0
2023-09-19 13:25:00,559,0.0,0.0
2023-09-19 13:25:00,560,0.0,0.0
2023-09-19 13:30:00,1,0.0,0.0
2023-09-19 13:30:00,2,0.0,0.0
2023-09-19 13:30:00,3,394.351257,394.351257
2023-09-19 13:30:00,4,0.0,0.0
2023-09-19 13:30:00,5,480.0,330.0
2023-09-19 13:30:00,6,384.93808,384.93808
2023-09-19 13:30:00,7,0.0,0.0
2023-09-19 13:30:00,8,0.0,0.0
2023-09-19 13:30:00,9,0.0,0.0
2023-09-19 13:30:00,10,365.333252,365.333252
2023-09-19 13:30:00,11,350.0,200.0
2023-09-19 13:30:00,12,0.0,0.0
2023-09-19 13:30:00,15,522.0,473.344513
2023-09-19 13:30:00,16,524.0,478.540253
2023-09-19 13:30:00,17,0.0,0.0
2023-09-19 13:30:00,18,456.160431,416.160431
2023-09-19 13:30:00,27,615.0,615.0
2023-09-19 13:30:00,28,612.0,612.0
2023-09-19 13:30:00,29,612.0,612.0
2023-09-19 13:30:00,33,0.0,0.0
2023-09-19 13:30:00,36,994.0,795.0
2023-09-19 13:30:00,37,987.0,795.0
2023-09-19 13:30:00,43,267.0,267.0
2023-09-19 13:30:00,46,506.0,445.009064
2023-09-19 13:30:00,47,462.986359,409.996735
2023-09-19 13:30:00,48,462.664093,409.872833
2023-09-19 13:30:00,49,462.763214,410.046295
2023-09-19 13:30:00,50,463.0,405.012726
2023-09-19 13:30:00,51,463.0,405.012726
2023-09-19 13:30:00,52,0.0,0.0
2023-09-19 13:30:00,53,0.0,0.0
2023-09-19 13:30:00,54,0.0,0.0
2023-09-19 13:30:00,55,0.0,0.0
2023-09-19 13:30:00,56,0.0,0.0
2023-09-19 13:30:00,57,0.0,0.0
2023-09-19 13:30:00,58,0.0,0.0
2023-09-19 13:30:00,59,0.0,0.0
2023-09-19 13:30:00,60,0.0,0.0
2023-09-19 13:30:00,61,0.0,0.0
2023-09-19 13:30:00,62,461.002716,365.325195
2023-09-19 13:30:00,63,0.0,0.0
2023-09-19 13:30:00,64,405.607208,325.877777
2023-09-19 13:30:00,65,377.4888,336.178131
2023-09-19 13:30:00,66,0.0,0.0
2023-09-19 13:30:00,67,404.120026,350.981598
2023-09-19 13:30:00,68,407.046051,335.16153
2023-09-19 13:30:00,69,837.803894,670.0
2023-09-19 13:30:00,70,932.0,850.756836
2023-09-19 13:30:00,71,44.0,25.002136
2023-09-19 13:30:00,72,0.0,0.0
2023-09-19 13:30:00,73,0.0,0.0
2023-09-19 13:30:00,74,0.0,0.0
2023-09-19 13:30:00,75,0.0,0.0
2023-09-19 13:30:00,76,0.0,0.0
2023-09-19 13:30:00,77,0.0,0.0
2023-09-19 13:30:00,78,0.0,0.0
2023-09-19 13:30:00,79,0.0,0.0
2023-09-19 13:30:00,80,0.0,0.0
2023-09-19 13:30:00,83,450.564667,392.765503
2023-09-19 13:30:00,84,449.621918,391.588501
2023-09-19 13:30:00,85,449.869965,394.201996
2023-09-19 13:30:00,86,0.0,0.0
2023-09-19 13:30:00,87,0.0,0.0
2023-09-19 13:30:00,88,419.972137,334.480713
2023-09-19 13:30:00,89,455.993927,372.292511
2023-09-19 13:30:00,90,350.0,310.018097
2023-09-19 13:30:00,91,0.0,0.0
2023-09-19 13:30:00,92,834.045715,746.845947
2023-09-19 13:30:00,95,0.0,0.0
2023-09-19 13:30:00,96,120.0,120.0
2023-09-19 13:30:00,97,115.83815,112.080215
2023-09-19 13:30:00,98,115.83815,112.0
2023-09-19 13:30:00,99,0.0,0.0
2023-09-19 13:30:00,100,0.0,0.0
2023-09-19 13:30:00,101,0.0,0.0
2023-09-19 13:30:00,102,0.0,0.0
2023-09-19 13:30:00,103,0.0,0.0
2023-09-19 13:30:00,104,0.0,0.0
2023-09-19 13:30:00,105,0.0,0.0
2023-09-19 13:30:00,106,0.0,0.0
2023-09-19 13:30:00,107,0.0,0.0
2023-09-19 13:30:00,108,44.0,44.0
2023-09-19 13:30:00,112,0.0,0.0
2023-09-19 13:30:00,113,0.0,0.0
2023-09-19 13:30:00,114,0.0,0.0
2023-09-19 13:30:00,115,921.0,750.045654
2023-09-19 13:30:00,116,911.010803,750.045654
2023-09-19 13:30:00,117,100.0,60.000153
2023-09-19 13:30:00,118,0.0,0.0
2023-09-19 13:30:00,119,0.0,0.0
2023-09-19 13:30:00,120,0.0,0.0
2023-09-19 13:30:00,126,11.0,8.0
2023-09-19 13:30:00,127,0.0,0.0
2023-09-19 13:30:00,128,994.0,750.0
2023-09-19 13:30:00,129,992.0,750.0
2023-09-19 13:30:00,130,0.0,0.0
2023-09-19 13:30:00,131,978.0,718.0
2023-09-19 13:30:00,132,933.0,758.0
2023-09-19 13:30:00,133,0.0,0.0
2023-09-19 13:30:00,134,0.0,0.0
2023-09-19 13:30:00,135,285.992249,210.0
2023-09-19 13:30:00,136,0.0,0.0
2023-09-19 13:30:00,137,0.0,0.0
2023-09-19 13:30:00,138,0.0,0.0
2023-09-19 13:30:00,139,280.5,194.0
2023-09-19 13:30:00,140,280.5,194.0
2023-09-19 13:30:00,141,270.0,188.0
2023-09-19 13:30:00,142,163.5,88.0
2023-09-19 13:30:00,143,163.5,89.143059
2023-09-19 13:30:00,144,172.0,104.0
2023-09-19 13:30:00,145,160.5,88.436272
2023-09-19 13:30:00,146,160.5,88.436272
2023-09-19 13:30:00,147,168.0,104.0
2023-09-19 13:30:00,150,0.0,0.0
2023-09-19 13:30:00,151,0.0,0.0
2023-09-19 13:30:00,152,0.0,0.0
2023-09-19 13:30:00,153,0.0,0.0
2023-09-19 13:30:00,154,234.0,234.0
2023-09-19 13:30:00,155,121.0,121.0
2023-09-19 13:30:00,156,0.0,0.0
2023-09-19 13:30:00,158,0.0,0.0
2023-09-19 13:30:00,159,997.0,795.0
2023-09-19 13:30:00,160,997.0,795.0
2023-09-19 13:30:00,161,0.0,0.0
2023-09-19 13:30:00,162,0.0,0.0
2023-09-19 13:30:00,166,0.0,0.0
2023-09-19 13:30:00,167,0.0,0.0
2023-09-19 13:30:00,168,0.0,0.0
2023-09-19 13:30:00,169,0.0,0.0
2023-09-19 13:30:00,170,0.0,0.0
2023-09-19 13:30:00,171,0.0,0.0
2023-09-19 13:30:00,172,0.0,0.0
2023-09-19 13:30:00,173,0.0,0.0
2023-09-19 13:30:00,174,0.0,0.0
2023-09-19 13:30:00,175,0.0,0.0
2023-09-19 13:30:00,176,280.0,153.557648
2023-09-19 13:30:00,177,157.0,106.0
2023-09-19 13:30:00,178,0.0,0.0
2023-09-19 13:30:00,179,0.0,0.0
2023-09-19 13:30:00,180,0.0,0.0
2023-09-19 13:30:00,181,21.162855,0.0
2023-09-19 13:30:00,182,20.428923,0.0
2023-09-19 13:30:00,183,0.0,0.0
2023-09-19 13:30:00,184,0.0,0.0
2023-09-19 13:30:00,185,0.0,0.0
2023-09-19 13:30:00,186,0.0,0.0
2023-09-19 13:30:00,187,153.5,115.997803
2023-09-19 13:30:00,188,153.5,115.997803
2023-09-19 13:30:00,189,177.0,120.0
2023-09-19 13:30:00,190,993.0,795.0
2023-09-19 13:30:00,191,987.0,795.0
2023-09-19 13:30:00,193,12.578156,11.999903
2023-09-19 13:30:00,194,0.0,0.0
2023-09-19 13:30:00,195,0.0,0.0
2023-09-19 13:30:00,196,38.115631,35.0
2023-09-19 13:30:00,197,0.0,0.0
2023-09-19 13:30:00,198,200.0,120.962997
2023-09-19 13:30:00,200,0.0,0.0
2023-09-19 13:30:00,207,68.884552,68.802139
2023-09-19 13:30:00,208,0.0,0.0
2023-09-19 13:30:00,209,70.395218,70.166321
2023-09-19 13:30:00,210,72.075256,71.878418
2023-09-19 13:30:00,211,71.557968,71.269577
2023-09-19 13:30:00,212,141.0,141.0
2023-09-19 13:30:00,213,0.0,0.0
2023-09-19 13:30:00,214,0.0,0.0
2023-09-19 13:30:00,215,0.0,0.0
2023-09-19 13:30:00,216,0.0,0.0
2023-09-19 13:30:00,217,0.0,0.0
2023-09-19 13:30:00,218,25.0,20.99826
2023-09-19 13:30:00,219,25.0,20.99826
2023-09-19 13:30:00,220,25.0,20.99826
2023-09-19 13:30:00,231,297.222656,270.0
2023-09-19 13:30:00,232,293.050446,270.0
2023-09-19 13:30:00,233,0.0,0.0
2023-09-19 13:30:00,234,288.825592,270.0
2023-09-19 13:30:00,237,0.0,0.0
2023-09-19 13:30:00,238,0.0,0.0
2023-09-19 13:30:00,240,274.0,274.0
2023-09-19 13:30:00,241,140.0,140.0
2023-09-19 13:30:00,242,147.0,133.03476
2023-09-19 13:30:00,243,166.0,133.03476
2023-09-19 13:30:00,244,166.0,133.03476
2023-09-19 13:30:00,247,72.0,71.0
2023-09-19 13:30:00,248,65.0,26.5
2023-09-19 13:30:00,249,156.0,99.46228
2023-09-19 13:30:00,250,156.0,99.279175
2023-09-19 13:30:00,251,156.0,99.498901
2023-09-19 13:30:00,252,253.0,195.0
2023-09-19 13:30:00,253,101.0,101.0
2023-09-19 13:30:00,254,39.0,39.0
2023-09-19 13:30:00,255,241.5,173.478897
2023-09-19 13:30:00,256,241.5,173.336777
2023-09-19 13:30:00,257,263.0,218.994125
2023-09-19 13:30:00,258,243.0,162.007477
2023-09-19 13:30:00,259,243.0,162.007477
2023-09-19 13:30:00,260,247.0,208.0
2023-09-19 13:30:00,264,10.000229,5.000229
2023-09-19 13:30:00,265,10.000229,5.000229
2023-09-19 13:30:00,266,299.988098,230.0
2023-09-19 13:30:00,267,0.0,0.0
2023-09-19 13:30:00,268,0.0,0.0
2023-09-19 13:30:00,269,0.0,0.0
2023-09-19 13:30:00,270,0.0,0.0
2023-09-19 13:30:00,271,82.819855,75.0
2023-09-19 13:30:00,272,84.822235,75.0
2023-09-19 13:30:00,273,84.822235,75.0
2023-09-19 13:30:00,274,130.0,112.5
2023-09-19 13:30:00,275,156.0,156.0
2023-09-19 13:30:00,276,74.0,74.0
2023-09-19 13:30:00,277,0.0,0.0
2023-09-19 13:30:00,278,0.0,0.0
2023-09-19 13:30:00,279,156.0,156.0
2023-09-19 13:30:00,280,70.0,70.0
2023-09-19 13:30:00,281,157.0,157.0
2023-09-19 13:30:00,282,74.0,74.0
2023-09-19 13:30:00,283,28.414021,0.0
2023-09-19 13:30:00,284,72.0,50.0
2023-09-19 13:30:00,285,156.0,156.0
2023-09-19 13:30:00,286,72.0,72.0
2023-09-19 13:30:00,287,157.0,157.0
2023-09-19 13:30:00,288,71.0,71.0
2023-09-19 13:30:00,289,28.343107,0.0
2023-09-19 13:30:00,290,72.0,50.0
2023-09-19 13:30:00,291,0.0,0.0
2023-09-19 13:30:00,292,0.0,0.0
2023-09-19 13:30:00,293,0.0,0.0
2023-09-19 13:30:00,294,0.0,0.0
2023-09-19 13:30:00,299,173.0,123.99823
2023-09-19 13:30:00,300,173.0,123.99823
2023-09-19 13:30:00,301,172.0,123.99823
2023-09-19 13:30:00,302,172.0,123.99823
2023-09-19 13:30:00,303,210.0,132.0
2023-09-19 13:30:00,304,211.0,132.0
2023-09-19 13:30:00,305,361.0,242.220673
2023-09-19 13:30:00,306,0.0,0.0
2023-09-19 13:30:00,307,356.0,239.00058
2023-09-19 13:30:00,308,0.0,0.0
2023-09-19 13:30:00,309,0.0,0.0
2023-09-19 13:30:00,310,0.0,0.0
2023-09-19 13:30:00,311,152.5,119.995728
2023-09-19 13:30:00,312,152.5,119.995728
2023-09-19 13:30:00,313,168.0,122.0
2023-09-19 13:30:00,314,0.0,0.0
2023-09-19 13:30:00,315,0.0,0.0
2023-09-19 13:30:00,316,0.0,0.0
2023-09-19 13:30:00,317,0.0,0.0
2023-09-19 13:30:00,318,0.0,0.0
2023-09-19 13:30:00,319,0.0,0.0
2023-09-19 13:30:00,320,0.0,0.0
2023-09-19 13:30:00,321,0.0,0.0
2023-09-19 13:30:00,322,0.0,0.0
2023-09-19 13:30:00,323,156.0,122.0
2023-09-19 13:30:00,324,156.0,122.0
2023-09-19 13:30:00,325,170.0,136.0
2023-09-19 13:30:00,326,0.0,0.0
2023-09-19 13:30:00,327,0.0,0.0
2023-09-19 13:30:00,328,0.0,0.0
2023-09-19 13:30:00,329,22.0,6.0
2023-09-19 13:30:00,330,0.0,0.0
2023-09-19 13:30:00,331,816.0,651.039429
2023-09-19 13:30:00,332,0.0,0.0
2023-09-19 13:30:00,333,0.0,0.0
2023-09-19 13:30:00,334,68.0,50.99826
2023-09-19 13:30:00,335,68.0,50.99826
2023-09-19 13:30:00,336,49.0,49.0
2023-09-19 13:30:00,337,0.0,0.0
2023-09-19 13:30:00,338,0.0,0.0
2023-09-19 13:30:00,339,0.0,0.0
2023-09-19 13:30:00,340,818.0,674.013062
2023-09-19 13:30:00,341,0.0,0.0
2023-09-19 13:30:00,342,166.0,135.0
2023-09-19 13:30:00,343,140.0,135.0
2023-09-19 13:30:00,344,0.0,0.0
2023-09-19 13:30:00,345,0.0,0.0
2023-09-19 13:30:00,346,114.0,80.0
2023-09-19 13:30:00,347,188.0,163.0
2023-09-19 13:30:00,348,0.0,0.0
2023-09-19 13:30:00,349,0.0,0.0
2023-09-19 13:30:00,350,0.0,0.0
2023-09-19 13:30:00,351,0.0,0.0
2023-09-19 13:30:00,352,0.0,0.0
2023-09-19 13:30:00,353,0.0,0.0
2023-09-19 13:30:00,354,0.0,0.0
2023-09-19 13:30:00,355,250.0,140.0
2023-09-19 13:30:00,356,25.0,10.0
2023-09-19 13:30:00,357,26.0,10.0
2023-09-19 13:30:00,358,20.0,10.000153
2023-09-19 13:30:00,359,20.0,10.000153
2023-09-19 13:30:00,360,0.0,0.0
2023-09-19 13:30:00,361,24.999903,7.0
2023-09-19 13:30:00,362,24.999903,7.0
2023-09-19 13:30:00,363,0.0,0.0
2023-09-19 13:30:00,366,548.0,479.897339
2023-09-19 13:30:00,367,549.0,479.897339
2023-09-19 13:30:00,368,85.0,66.283905
2023-09-19 13:30:00,369,85.0,70.415375
2023-09-19 13:30:00,370,85.0,66.346863
2023-09-19 13:30:00,371,85.0,70.415375
2023-09-19 13:30:00,372,174.0,136.730759
2023-09-19 13:30:00,373,87.0,69.917511
2023-09-19 13:30:00,374,87.0,69.917511
2023-09-19 13:30:00,375,84.0,69.917511
2023-09-19 13:30:00,376,161.5,133.33345
2023-09-19 13:30:00,377,161.5,133.33345
2023-09-19 13:30:00,378,151.0,133.33345
2023-09-19 13:30:00,379,39.5,31.0
2023-09-19 13:30:00,380,39.5,31.0
2023-09-19 13:30:00,381,26.0,24.0
2023-09-19 13:30:00,382,161.0,131.971558
2023-09-19 13:30:00,383,0.0,0.0
2023-09-19 13:30:00,384,104.0,65.985779
2023-09-19 13:30:00,385,272.0,181.090759
2023-09-19 13:30:00,386,272.0,181.868958
2023-09-19 13:30:00,387,274.0,202.0
2023-09-19 13:30:00,388,271.5,181.350159
2023-09-19 13:30:00,389,271.5,180.755005
2023-09-19 13:30:00,390,274.0,202.0
2023-09-19 13:30:00,419,287.0,190.002136
2023-09-19 13:30:00,420,287.0,190.002136
2023-09-19 13:30:00,421,268.0,190.002136
2023-09-19 13:30:00,422,214.936951,180.0
2023-09-19 13:30:00,423,214.936951,180.0
2023-09-19 13:30:00,432,248.476593,216.0
2023-09-19 13:30:00,433,416.0,416.0
2023-09-19 13:30:00,434,267.5,180.013397
2023-09-19 13:30:00,435,267.5,180.013397
2023-09-19 13:30:00,436,268.5,180.013397
2023-09-19 13:30:00,437,268.5,180.013397
2023-09-19 13:30:00,438,270.0,208.0
2023-09-19 13:30:00,439,271.0,208.0
2023-09-19 13:30:00,440,157.5,120.0
2023-09-19 13:30:00,441,157.5,120.0
2023-09-19 13:30:00,442,172.0,120.0
2023-09-19 13:30:00,443,0.0,0.0
2023-09-19 13:30:00,444,0.0,0.0
2023-09-19 13:30:00,450,225.0,221.0
2023-09-19 13:30:00,451,112.0,112.0
2023-09-19 13:30:00,452,0.0,0.0
2023-09-19 13:30:00,453,0.0,0.0
2023-09-19 13:30:00,459,439.0,264.399994
2023-09-19 13:30:00,467,12.0,5.000153
2023-09-19 13:30:00,468,12.0,4.000366
2023-09-19 13:30:00,469,5.0,1.600391
2023-09-19 13:30:00,471,0.0,0.0
2023-09-19 13:30:00,472,209.99176,180.0
2023-09-19 13:30:00,473,105.0,90.0
2023-09-19 13:30:00,474,210.0,180.0
2023-09-19 13:30:00,475,105.0,90.0
2023-09-19 13:30:00,477,249.0,164.0
2023-09-19 13:30:00,478,249.0,164.0
2023-09-19 13:30:00,479,253.0,163.986282
2023-09-19 13:30:00,480,247.5,164.0
2023-09-19 13:30:00,481,247.5,164.0
2023-09-19 13:30:00,482,253.0,163.986282
2023-09-19 13:30:00,485,0.0,0.0
2023-09-19 13:30:00,486,0.0,0.0
2023-09-19 13:30:00,487,0.0,0.0
2023-09-19 13:30:00,488,22.999725,13.000565
2023-09-19 13:30:00,489,988.0,795.0
2023-09-19 13:30:00,490,0.0,0.0
2023-09-19 13:30:00,491,959.0,791.0
2023-09-19 13:30:00,492,962.0,786.0
2023-09-19 13:30:00,493,985.0,795.0
2023-09-19 13:30:00,494,0.0,0.0
2023-09-19 13:30:00,495,0.0,0.0
2023-09-19 13:30:00,496,299.999908,200.0
2023-09-19 13:30:00,497,0.0,0.0
2023-09-19 13:30:00,498,400.0,240.0
2023-09-19 13:30:00,499,0.0,0.0
2023-09-19 13:30:00,501,282.5,158.003479
2023-09-19 13:30:00,502,253.37085,253.37085
2023-09-19 13:30:00,503,288.0,200.0
2023-09-19 13:30:00,507,0.0,0.0
2023-09-19 13:30:00,508,0.0,0.0
2023-09-19 13:30:00,511,0.0,0.0
2023-09-19 13:30:00,512,0.0,0.0
2023-09-19 13:30:00,513,324.0,150.0
2023-09-19 13:30:00,514,136.0,120.0
2023-09-19 13:30:00,516,0.0,0.0
2023-09-19 13:30:00,521,939.0,759.881592
2023-09-19 13:30:00,522,910.0,577.0
2023-09-19 13:30:00,523,0.0,0.0
2023-09-19 13:30:00,524,0.0,0.0
2023-09-19 13:30:00,525,0.0,0.0
2023-09-19 13:30:00,526,259.0,131.0
2023-09-19 13:30:00,527,1357.0,1058.099976
2023-09-19 13:30:00,528,259.0,131.0
2023-09-19 13:30:00,529,994.0,758.197083
2023-09-19 13:30:00,530,994.0,754.966919
2023-09-19 13:30:00,533,0.0,0.0
2023-09-19 13:30:00,534,0.0,0.0
2023-09-19 13:30:00,535,94.666664,31.818985
2023-09-19 13:30:00,536,94.666664,31.561478
2023-09-19 13:30:00,537,0.0,0.0
2023-09-19 13:30:00,538,37.170906,0.0
2023-09-19 13:30:00,539,331.0,168.0
2023-09-19 13:30:00,540,160.0,84.0
2023-09-19 13:30:00,541,75.0,50.0
2023-09-19 13:30:00,542,39.0,38.500824
2023-09-19 13:30:00,544,1012.0,795.0
2023-09-19 13:30:00,545,1012.0,795.0
2023-09-19 13:30:00,546,351.0,186.0
2023-09-19 13:30:00,547,351.0,186.0
2023-09-19 13:30:00,548,326.0,254.0
2023-09-19 13:30:00,549,200.0,120.0
2023-09-19 13:30:00,550,100.0,60.0
2023-09-19 13:30:00,554,961.0,705.544434
2023-09-19 13:30:00,555,0.0,0.0
2023-09-19 13:30:00,556,0.0,0.0
2023-09-19 13:30:00,557,0.0,0.0
2023-09-19 13:30:00,558,0.0,0.0
2023-09-19 13:30:00,559,0.0,0.0
2023-09-19 13:30:00,560,0.0,0.0
2023-09-19 13:35:00,1,0.0,0.0
2023-09-19 13:35:00,2,0.0,0.0
2023-09-19 13:35:00,3,400.603973,400.603973
2023-09-19 13:35:00,4,0.0,0.0
2023-09-19 13:35:00,5,480.0,330.0
2023-09-19 13:35:00,6,390.100952,390.100952
2023-09-19 13:35:00,7,0.0,0.0
2023-09-19 13:35:00,8,0.0,0.0
2023-09-19 13:35:00,9,0.0,0.0
2023-09-19 13:35:00,10,369.498291,369.498291
2023-09-19 13:35:00,11,350.0,200.0
2023-09-19 13:35:00,12,0.0,0.0
2023-09-19 13:35:00,15,479.672333,479.672333
2023-09-19 13:35:00,16,477.681061,477.681061
2023-09-19 13:35:00,17,0.0,0.0
2023-09-19 13:35:00,18,437.46933,417.56665
2023-09-19 13:35:00,27,615.0,615.0
2023-09-19 13:35:00,28,612.0,612.0
2023-09-19 13:35:00,29,612.0,612.0
2023-09-19 13:35:00,33,0.0,0.0
2023-09-19 13:35:00,36,994.0,795.0
2023-09-19 13:35:00,37,987.0,795.0
2023-09-19 13:35:00,43,267.0,267.0
2023-09-19 13:35:00,46,506.0,445.009064
2023-09-19 13:35:00,47,462.986359,409.996735
2023-09-19 13:35:00,48,462.664093,409.872833
2023-09-19 13:35:00,49,462.763214,410.046295
2023-09-19 13:35:00,50,463.0,405.012726
2023-09-19 13:35:00,51,463.0,405.012726
2023-09-19 13:35:00,52,0.0,0.0
2023-09-19 13:35:00,53,0.0,0.0
2023-09-19 13:35:00,54,0.0,0.0
2023-09-19 13:35:00,55,0.0,0.0
2023-09-19 13:35:00,56,0.0,0.0
2023-09-19 13:35:00,57,0.0,0.0
2023-09-19 13:35:00,58,0.0,0.0
2023-09-19 13:35:00,59,0.0,0.0
2023-09-19 13:35:00,60,0.0,0.0
2023-09-19 13:35:00,61,0.0,0.0
2023-09-19 13:35:00,62,461.002716,378.522583
2023-09-19 13:35:00,63,0.0,0.0
2023-09-19 13:35:00,64,405.607208,331.136261
2023-09-19 13:35:00,65,378.158356,336.178131
2023-09-19 13:35:00,66,0.0,0.0
2023-09-19 13:35:00,67,404.095245,350.981598
2023-09-19 13:35:00,68,407.046051,335.16153
2023-09-19 13:35:00,69,837.803894,670.0
2023-09-19 13:35:00,70,932.0,850.928467
2023-09-19 13:35:00,71,44.0,25.002136
2023-09-19 13:35:00,72,0.0,0.0
2023-09-19 13:35:00,73,0.0,0.0
2023-09-19 13:35:00,74,0.0,0.0
2023-09-19 13:35:00,75,0.0,0.0
2023-09-19 13:35:00,76,0.0,0.0
2023-09-19 13:35:00,77,0.0,0.0
2023-09-19 13:35:00,78,0.0,0.0
2023-09-19 13:35:00,79,0.0,0.0
2023-09-19 13:35:00,80,0.0,0.0
2023-09-19 13:35:00,83,450.564667,399.116425
2023-09-19 13:35:00,84,449.621918,398.054474
2023-09-19 13:35:00,85,449.869965,396.991394
2023-09-19 13:35:00,86,0.0,0.0
2023-09-19 13:35:00,87,0.0,0.0
2023-09-19 13:35:00,88,419.947235,339.703522
2023-09-19 13:35:00,89,455.993927,375.743378
2023-09-19 13:35:00,90,350.0,310.018097
2023-09-19 13:35:00,91,0.0,0.0
2023-09-19 13:35:00,92,834.045715,746.754395
2023-09-19 13:35:00,95,0.0,0.0
2023-09-19 13:35:00,96,120.0,120.0
2023-09-19 13:35:00,97,115.83815,112.0
2023-09-19 13:35:00,98,115.83815,112.0
2023-09-19 13:35:00,99,0.0,0.0
2023-09-19 13:35:00,100,0.0,0.0
2023-09-19 13:35:00,101,0.0,0.0
2023-09-19 13:35:00,102,0.0,0.0
2023-09-19 13:35:00,103,0.0,0.0
2023-09-19 13:35:00,104,0.0,0.0
2023-09-19 13:35:00,105,0.0,0.0
2023-09-19 13:35:00,106,0.0,0.0
2023-09-19 13:35:00,107,0.0,0.0
2023-09-19 13:35:00,108,44.0,44.0
2023-09-19 13:35:00,112,0.0,0.0
2023-09-19 13:35:00,113,0.0,0.0
2023-09-19 13:35:00,114,0.0,0.0
2023-09-19 13:35:00,115,921.0,759.117676
2023-09-19 13:35:00,116,911.010803,750.045654
2023-09-19 13:35:00,117,100.0,60.000153
2023-09-19 13:35:00,118,0.0,0.0
2023-09-19 13:35:00,119,0.0,0.0
2023-09-19 13:35:00,120,0.0,0.0
2023-09-19 13:35:00,126,11.0,8.0
2023-09-19 13:35:00,127,0.0,0.0
2023-09-19 13:35:00,128,994.0,750.0
2023-09-19 13:35:00,129,992.0,750.0
2023-09-19 13:35:00,130,0.0,0.0
2023-09-19 13:35:00,131,978.0,718.0
2023-09-19 13:35:00,132,933.0,758.0
2023-09-19 13:35:00,133,0.0,0.0
2023-09-19 13:35:00,134,0.0,0.0
2023-09-19 13:35:00,135,210.0,210.0
2023-09-19 13:35:00,136,0.0,0.0
2023-09-19 13:35:00,137,0.0,0.0
2023-09-19 13:35:00,138,0.0,0.0
2023-09-19 13:35:00,139,280.5,194.0
2023-09-19 13:35:00,140,280.5,194.0
2023-09-19 13:35:00,141,270.0,188.0
2023-09-19 13:35:00,142,163.5,88.0
2023-09-19 13:35:00,143,163.5,88.907463
2023-09-19 13:35:00,144,172.0,104.0
2023-09-19 13:35:00,145,160.5,88.671867
2023-09-19 13:35:00,146,160.5,88.436272
2023-09-19 13:35:00,147,168.0,104.0
2023-09-19 13:35:00,150,0.0,0.0
2023-09-19 13:35:00,151,0.0,0.0
2023-09-19 13:35:00,152,0.0,0.0
2023-09-19 13:35:00,153,0.0,0.0
2023-09-19 13:35:00,154,234.0,234.0
2023-09-19 13:35:00,155,121.0,121.0
2023-09-19 13:35:00,156,0.0,0.0
2023-09-19 13:35:00,158,0.0,0.0
2023-09-19 13:35:00,159,997.0,795.0
2023-09-19 13:35:00,160,997.0,795.0
2023-09-19 13:35:00,161,0.0,0.0
2023-09-19 13:35:00,162,0.0,0.0
2023-09-19 13:35:00,166,0.0,0.0
2023-09-19 13:35:00,167,0.0,0.0
2023-09-19 13:35:00,168,0.0,0.0
2023-09-19 13:35:00,169,0.0,0.0
2023-09-19 13:35:00,170,0.0,0.0
2023-09-19 13:35:00,171,0.0,0.0
2023-09-19 13:35:00,172,0.0,0.0
2023-09-19 13:35:00,173,10.004278,0.0
2023-09-19 13:35:00,174,0.0,0.0
2023-09-19 13:35:00,175,0.0,0.0
2023-09-19 13:35:00,176,280.0,153.996368
2023-09-19 13:35:00,177,157.0,106.0
2023-09-19 13:35:00,178,0.0,0.0
2023-09-19 13:35:00,179,0.0,0.0
2023-09-19 13:35:00,180,0.0,0.0
2023-09-19 13:35:00,181,21.187881,0.0
2023-09-19 13:35:00,182,20.30932,0.0
2023-09-19 13:35:00,183,0.0,0.0
2023-09-19 13:35:00,184,22.58828,0.0
2023-09-19 13:35:00,185,0.0,0.0
2023-09-19 13:35:00,186,0.0,0.0
2023-09-19 13:35:00,187,153.5,115.997803
2023-09-19 13:35:00,188,153.5,115.997803
2023-09-19 13:35:00,189,177.0,120.0
2023-09-19 13:35:00,190,993.0,795.0
2023-09-19 13:35:00,191,987.0,795.0
2023-09-19 13:35:00,193,12.578156,11.999903
2023-09-19 13:35:00,194,0.0,0.0
2023-09-19 13:35:00,195,0.0,0.0
2023-09-19 13:35:00,196,38.115631,35.0
2023-09-19 13:35:00,197,0.0,0.0
2023-09-19 13:35:00,198,200.0,121.104446
2023-09-19 13:35:00,200,0.0,0.0
2023-09-19 13:35:00,207,70.770599,70.679047
2023-09-19 13:35:00,208,0.0,0.0
2023-09-19 13:35:00,209,72.02948,71.805161
2023-09-19 13:35:00,210,73.5,60.0
2023-09-19 13:35:00,211,73.19223,72.894684
2023-09-19 13:35:00,212,141.0,141.0
2023-09-19 13:35:00,213,0.0,0.0
2023-09-19 13:35:00,214,0.0,0.0
2023-09-19 13:35:00,215,0.0,0.0
2023-09-19 13:35:00,216,0.0,0.0
2023-09-19 13:35:00,217,0.0,0.0
2023-09-19 13:35:00,218,25.0,20.99826
2023-09-19 13:35:00,219,25.0,20.99826
2023-09-19 13:35:00,220,25.0,20.99826
2023-09-19 13:35:00,231,293.820404,270.0
2023-09-19 13:35:00,232,297.575317,270.0
2023-09-19 13:35:00,233,0.0,0.0
2023-09-19 13:35:00,234,297.839233,270.0
2023-09-19 13:35:00,237,0.0,0.0
2023-09-19 13:35:00,238,0.0,0.0
2023-09-19 13:35:00,240,274.0,274.0
2023-09-19 13:35:00,241,140.0,140.0
2023-09-19 13:35:00,242,147.0,133.03476
2023-09-19 13:35:00,243,166.0,133.03476
2023-09-19 13:35:00,244,166.0,133.03476
2023-09-19 13:35:00,247,72.0,71.0
2023-09-19 13:35:00,248,65.0,26.5
2023-09-19 13:35:00,249,156.0,99.498901
2023-09-19 13:35:00,250,156.0,99.334106
2023-09-19 13:35:00,251,156.0,99.498901
2023-09-19 13:35:00,252,253.0,195.0
2023-09-19 13:35:00,253,101.0,101.0
2023-09-19 13:35:00,254,39.0,39.0
2023-09-19 13:35:00,255,241.5,173.970779
2023-09-19 13:35:00,256,241.5,174.075333
2023-09-19 13:35:00,257,263.0,216.682266
2023-09-19 13:35:00,258,243.0,162.007477
2023-09-19 13:35:00,259,243.0,162.007477
2023-09-19 13:35:00,260,247.0,208.0
2023-09-19 13:35:00,264,10.000229,5.000229
2023-09-19 13:35:00,265,10.000229,5.000229
2023-09-19 13:35:00,266,300.0,230.0
2023-09-19 13:35:00,267,0.0,0.0
2023-09-19 13:35:00,268,0.0,0.0
2023-09-19 13:35:00,269,0.0,0.0
2023-09-19 13:35:00,270,0.0,0.0
2023-09-19 13:35:00,271,82.819855,75.0
2023-09-19 13:35:00,272,84.822235,75.0
2023-09-19 13:35:00,273,84.822235,75.0
2023-09-19 13:35:00,274,130.0,112.5
2023-09-19 13:35:00,275,156.0,156.0
2023-09-19 13:35:00,276,74.0,74.0
2023-09-19 13:35:00,277,0.0,0.0
2023-09-19 13:35:00,278,0.0,0.0
2023-09-19 13:35:00,279,156.0,156.0
2023-09-19 13:35:00,280,70.0,70.0
2023-09-19 13:35:00,281,157.0,157.0
2023-09-19 13:35:00,282,74.0,74.0
2023-09-19 13:35:00,283,28.376135,0.0
2023-09-19 13:35:00,284,72.0,50.0
2023-09-19 13:35:00,285,156.0,156.0
2023-09-19 13:35:00,286,72.0,72.0
2023-09-19 13:35:00,287,157.0,157.0
2023-09-19 13:35:00,288,71.0,71.0
2023-09-19 13:35:00,289,27.840242,0.0
2023-09-19 13:35:00,290,72.0,50.0
2023-09-19 13:35:00,291,0.0,0.0
2023-09-19 13:35:00,292,0.0,0.0
2023-09-19 13:35:00,293,0.0,0.0
2023-09-19 13:35:00,294,0.0,0.0
2023-09-19 13:35:00,299,173.0,123.99823
2023-09-19 13:35:00,300,173.0,123.99823
2023-09-19 13:35:00,301,172.0,123.99823
2023-09-19 13:35:00,302,172.0,123.99823
2023-09-19 13:35:00,303,210.0,132.0
2023-09-19 13:35:00,304,211.0,132.0
2023-09-19 13:35:00,305,361.0,245.499207
2023-09-19 13:35:00,306,0.0,0.0
2023-09-19 13:35:00,307,356.0,242.309814
2023-09-19 13:35:00,308,0.0,0.0
2023-09-19 13:35:00,309,0.0,0.0
2023-09-19 13:35:00,310,0.0,0.0
2023-09-19 13:35:00,311,152.5,119.995728
2023-09-19 13:35:00,312,152.5,119.995728
2023-09-19 13:35:00,313,168.0,122.0
2023-09-19 13:35:00,314,0.0,0.0
2023-09-19 13:35:00,315,0.0,0.0
2023-09-19 13:35:00,316,0.0,0.0
2023-09-19 13:35:00,317,0.0,0.0
2023-09-19 13:35:00,318,0.0,0.0
2023-09-19 13:35:00,319,0.0,0.0
2023-09-19 13:35:00,320,0.0,0.0
2023-09-19 13:35:00,321,0.0,0.0
2023-09-19 13:35:00,322,0.0,0.0
2023-09-19 13:35:00,323,156.0,122.0
2023-09-19 13:35:00,324,156.0,122.0
2023-09-19 13:35:00,325,170.0,136.0
2023-09-19 13:35:00,326,0.0,0.0
2023-09-19 13:35:00,327,0.0,0.0
2023-09-19 13:35:00,328,0.0,0.0
2023-09-19 13:35:00,329,22.0,6.0
2023-09-19 13:35:00,330,0.0,0.0
2023-09-19 13:35:00,331,816.0,657.389893
2023-09-19 13:35:00,332,0.0,0.0
2023-09-19 13:35:00,333,0.0,0.0
2023-09-19 13:35:00,334,68.0,50.99826
2023-09-19 13:35:00,335,68.0,50.99826
2023-09-19 13:35:00,336,49.0,49.0
2023-09-19 13:35:00,337,0.0,0.0
2023-09-19 13:35:00,338,0.0,0.0
2023-09-19 13:35:00,339,0.0,0.0
2023-09-19 13:35:00,340,818.0,674.635376
2023-09-19 13:35:00,341,0.0,0.0
2023-09-19 13:35:00,342,166.0,135.0
2023-09-19 13:35:00,343,140.0,135.0
2023-09-19 13:35:00,344,0.0,0.0
2023-09-19 13:35:00,345,0.0,0.0
2023-09-19 13:35:00,346,114.0,80.0
2023-09-19 13:35:00,347,188.0,163.0
2023-09-19 13:35:00,348,0.0,0.0
2023-09-19 13:35:00,349,0.0,0.0
2023-09-19 13:35:00,350,0.0,0.0
2023-09-19 13:35:00,351,0.0,0.0
2023-09-19 13:35:00,352,0.0,0.0
2023-09-19 13:35:00,353,0.0,0.0
2023-09-19 13:35:00,354,0.0,0.0
2023-09-19 13:35:00,355,250.0,140.0
2023-09-19 13:35:00,356,25.0,10.0
2023-09-19 13:35:00,357,26.0,10.0
2023-09-19 13:35:00,358,20.0,10.000153
2023-09-19 13:35:00,359,20.0,10.000153
2023-09-19 13:35:00,360,0.0,0.0
2023-09-19 13:35:00,361,24.999903,7.0
2023-09-19 13:35:00,362,24.999903,7.0
2023-09-19 13:35:00,363,0.0,0.0
2023-09-19 13:35:00,366,548.0,479.897339
2023-09-19 13:35:00,367,549.0,479.897339
2023-09-19 13:35:00,368,85.0,66.306793
2023-09-19 13:35:00,369,85.0,70.415375
2023-09-19 13:35:00,370,85.0,66.438416
2023-09-19 13:35:00,371,85.0,70.415375
2023-09-19 13:35:00,372,174.0,136.787979
2023-09-19 13:35:00,373,87.0,69.917511
2023-09-19 13:35:00,374,87.0,69.917511
2023-09-19 13:35:00,375,84.0,69.917511
2023-09-19 13:35:00,376,161.5,133.33345
2023-09-19 13:35:00,377,161.5,133.33345
2023-09-19 13:35:00,378,151.0,133.33345
2023-09-19 13:35:00,379,39.5,31.0
2023-09-19 13:35:00,380,39.5,31.0
2023-09-19 13:35:00,381,26.0,24.0
2023-09-19 13:35:00,382,161.0,131.971558
2023-09-19 13:35:00,383,0.0,0.0
2023-09-19 13:35:00,384,104.0,65.985779
2023-09-19 13:35:00,385,272.0,181.044983
2023-09-19 13:35:00,386,272.0,181.533264
2023-09-19 13:35:00,387,274.0,202.0
2023-09-19 13:35:00,388,271.5,181.319641
2023-09-19 13:35:00,389,271.5,180.785583
2023-09-19 13:35:00,390,274.0,202.0
2023-09-19 13:35:00,419,287.0,190.002136
2023-09-19 13:35:00,420,287.0,190.002136
2023-09-19 13:35:00,421,268.0,190.002136
2023-09-19 13:35:00,422,180.0,180.0
2023-09-19 13:35:00,423,180.0,180.0
2023-09-19 13:35:00,432,216.0,216.0
2023-09-19 13:35:00,433,416.0,416.0
2023-09-19 13:35:00,434,267.5,180.013397
2023-09-19 13:35:00,435,267.5,180.013397
2023-09-19 13:35:00,436,268.5,180.013397
2023-09-19 13:35:00,437,268.5,180.013397
2023-09-19 13:35:00,438,270.0,208.0
2023-09-19 13:35:00,439,271.0,208.0
2023-09-19 13:35:00,440,157.5,120.0
2023-09-19 13:35:00,441,157.5,120.0
2023-09-19 13:35:00,442,172.0,120.0
2023-09-19 13:35:00,443,0.0,0.0
2023-09-19 13:35:00,444,0.0,0.0
2023-09-19 13:35:00,450,225.0,221.0
2023-09-19 13:35:00,451,112.0,112.0
2023-09-19 13:35:00,452,0.0,0.0
2023-09-19 13:35:00,453,0.0,0.0
2023-09-19 13:35:00,459,439.0,264.399994
2023-09-19 13:35:00,467,12.0,5.000153
2023-09-19 13:35:00,468,12.0,4.000366
2023-09-19 13:35:00,469,5.0,1.600391
2023-09-19 13:35:00,471,0.0,0.0
2023-09-19 13:35:00,472,209.99176,180.0
2023-09-19 13:35:00,473,105.0,90.0
2023-09-19 13:35:00,474,210.0,180.0
2023-09-19 13:35:00,475,105.0,90.0
2023-09-19 13:35:00,477,249.0,164.0
2023-09-19 13:35:00,478,249.0,164.0
2023-09-19 13:35:00,479,253.0,163.986282
2023-09-19 13:35:00,480,247.5,164.0
2023-09-19 13:35:00,481,247.5,164.0
2023-09-19 13:35:00,482,253.0,163.986282
2023-09-19 13:35:00,485,0.0,0.0
2023-09-19 13:35:00,486,0.0,0.0
2023-09-19 13:35:00,487,0.0,0.0
2023-09-19 13:35:00,488,22.999725,13.000565
2023-09-19 13:35:00,489,988.0,795.0
2023-09-19 13:35:00,490,0.0,0.0
2023-09-19 13:35:00,491,959.0,791.0
2023-09-19 13:35:00,492,962.0,786.0
2023-09-19 13:35:00,493,985.0,795.0
2023-09-19 13:35:00,494,0.0,0.0
2023-09-19 13:35:00,495,0.0,0.0
2023-09-19 13:35:00,496,299.999908,200.0
2023-09-19 13:35:00,497,0.0,0.0
2023-09-19 13:35:00,498,400.0,240.0
2023-09-19 13:35:00,499,0.0,0.0
2023-09-19 13:35:00,501,282.5,158.003479
2023-09-19 13:35:00,502,268.56897,268.56897
2023-09-19 13:35:00,503,288.0,200.0
2023-09-19 13:35:00,507,0.0,0.0
2023-09-19 13:35:00,508,0.0,0.0
2023-09-19 13:35:00,511,0.0,0.0
2023-09-19 13:35:00,512,0.0,0.0
2023-09-19 13:35:00,513,324.0,324.0
2023-09-19 13:35:00,514,136.0,120.0
2023-09-19 13:35:00,516,0.0,0.0
2023-09-19 13:35:00,521,939.0,762.427124
2023-09-19 13:35:00,522,910.0,577.0
2023-09-19 13:35:00,523,0.0,0.0
2023-09-19 13:35:00,524,0.0,0.0
2023-09-19 13:35:00,525,0.0,0.0
2023-09-19 13:35:00,526,259.0,131.0
2023-09-19 13:35:00,527,1357.0,1058.099976
2023-09-19 13:35:00,528,259.0,131.0
2023-09-19 13:35:00,529,994.0,769.454224
2023-09-19 13:35:00,530,994.0,769.238953
2023-09-19 13:35:00,533,0.0,0.0
2023-09-19 13:35:00,534,0.0,0.0
2023-09-19 13:35:00,535,94.666664,32.076477
2023-09-19 13:35:00,536,94.666664,31.5
2023-09-19 13:35:00,537,0.0,0.0
2023-09-19 13:35:00,538,36.627056,0.0
2023-09-19 13:35:00,539,331.0,168.0
2023-09-19 13:35:00,540,160.0,84.0
2023-09-19 13:35:00,541,75.0,50.0
2023-09-19 13:35:00,542,39.0,38.500824
2023-09-19 13:35:00,544,1012.0,795.0
2023-09-19 13:35:00,545,1012.0,795.0
2023-09-19 13:35:00,546,351.0,186.0
2023-09-19 13:35:00,547,351.0,186.0
2023-09-19 13:35:00,548,326.0,254.0
2023-09-19 13:35:00,549,200.0,120.0
2023-09-19 13:35:00,550,100.0,60.0
2023-09-19 13:35:00,554,961.0,737.627869
2023-09-19 13:35:00,555,0.0,0.0
2023-09-19 13:35:00,556,0.0,0.0
2023-09-19 13:35:00,557,0.0,0.0
2023-09-19 13:35:00,558,0.0,0.0
2023-09-19 13:35:00,559,0.0,0.0
2023-09-19 13:35:00,560,0.0,0.0
2023-09-19 13:40:00,1,0.0,0.0
2023-09-19 13:40:00,2,0.0,0.0
2023-09-19 13:40:00,3,381.644104,381.644104
2023-09-19 13:40:00,4,0.0,0.0
2023-09-19 13:40:00,5,480.0,330.0
2023-09-19 13:40:00,6,371.972717,371.972717
2023-09-19 13:40:00,7,0.0,0.0
2023-09-19 13:40:00,8,0.0,0.0
2023-09-19 13:40:00,9,0.0,0.0
2023-09-19 13:40:00,10,364.371613,364.371613
2023-09-19 13:40:00,11,350.0,200.0
2023-09-19 13:40:00,12,0.0,0.0
2023-09-19 13:40:00,15,522.0,470.710602
2023-09-19 13:40:00,16,524.0,474.098114
2023-09-19 13:40:00,17,0.0,0.0
2023-09-19 13:40:00,18,465.575134,425.575134
2023-09-19 13:40:00,27,615.0,615.0
2023-09-19 13:40:00,28,612.0,612.0
2023-09-19 13:40:00,29,612.0,612.0
2023-09-19 13:40:00,33,0.0,0.0
2023-09-19 13:40:00,36,989.0,795.0
2023-09-19 13:40:00,37,984.0,795.0
2023-09-19 13:40:00,43,267.0,267.0
2023-09-19 13:40:00,46,506.0,448.180176
2023-09-19 13:40:00,47,462.986359,409.996735
2023-09-19 13:40:00,48,462.664093,410.567047
2023-09-19 13:40:00,49,462.763214,410.046295
2023-09-19 13:40:00,50,463.0,405.012726
2023-09-19 13:40:00,51,463.0,405.012726
2023-09-19 13:40:00,52,1.816739,0.0
2023-09-19 13:40:00,53,1.874644,0.0
2023-09-19 13:40:00,54,0.0,0.0
2023-09-19 13:40:00,55,0.0,0.0
2023-09-19 13:40:00,56,0.0,0.0
2023-09-19 13:40:00,57,0.0,0.0
2023-09-19 13:40:00,58,0.0,0.0
2023-09-19 13:40:00,59,0.0,0.0
2023-09-19 13:40:00,60,0.0,0.0
2023-09-19 13:40:00,61,0.0,0.0
2023-09-19 13:40:00,62,461.002716,385.091431
2023-09-19 13:40:00,63,0.0,0.0
2023-09-19 13:40:00,64,405.607208,330.65509
2023-09-19 13:40:00,65,378.3815,336.178131
2023-09-19 13:40:00,66,0.0,0.0
2023-09-19 13:40:00,67,404.095245,350.981598
2023-09-19 13:40:00,68,407.046051,335.136749
2023-09-19 13:40:00,69,837.803894,670.0
2023-09-19 13:40:00,70,932.0,850.756836
2023-09-19 13:40:00,71,44.0,25.002136
2023-09-19 13:40:00,72,0.0,0.0
2023-09-19 13:40:00,73,0.0,0.0
2023-09-19 13:40:00,74,0.0,0.0
2023-09-19 13:40:00,75,0.0,0.0
2023-09-19 13:40:00,76,0.0,0.0
2023-09-19 13:40:00,77,0.0,0.0
2023-09-19 13:40:00,78,0.0,0.0
2023-09-19 13:40:00,79,0.0,0.0
2023-09-19 13:40:00,80,0.0,0.0
2023-09-19 13:40:00,83,450.564667,390.776459
2023-09-19 13:40:00,84,449.621918,393.879272
2023-09-19 13:40:00,85,449.869965,391.983398
2023-09-19 13:40:00,86,0.0,0.0
2023-09-19 13:40:00,87,0.0,0.0
2023-09-19 13:40:00,88,419.947235,339.721802
2023-09-19 13:40:00,89,455.993927,370.17923
2023-09-19 13:40:00,90,350.0,310.018097
2023-09-19 13:40:00,91,0.0,0.0
2023-09-19 13:40:00,92,834.045715,746.845947
2023-09-19 13:40:00,95,0.0,0.0
2023-09-19 13:40:00,96,161.0,120.0
2023-09-19 13:40:00,97,115.83815,112.080215
2023-09-19 13:40:00,98,115.83815,112.0
2023-09-19 13:40:00,99,0.0,0.0
2023-09-19 13:40:00,100,0.0,0.0
2023-09-19 13:40:00,101,0.0,0.0
2023-09-19 13:40:00,102,0.0,0.0
2023-09-19 13:40:00,103,0.0,0.0
2023-09-19 13:40:00,104,0.0,0.0
2023-09-19 13:40:00,105,0.0,0.0
2023-09-19 13:40:00,106,0.0,0.0
2023-09-19 13:40:00,107,0.0,0.0
2023-09-19 13:40:00,108,44.0,44.0
2023-09-19 13:40:00,112,0.0,0.0
2023-09-19 13:40:00,113,0.0,0.0
2023-09-19 13:40:00,114,0.0,0.0
2023-09-19 13:40:00,115,921.0,752.372131
2023-09-19 13:40:00,116,911.010803,750.045654
2023-09-19 13:40:00,117,100.0,60.000153
2023-09-19 13:40:00,118,0.0,0.0
2023-09-19 13:40:00,119,0.0,0.0
2023-09-19 13:40:00,120,0.0,0.0
2023-09-19 13:40:00,126,11.0,8.0
2023-09-19 13:40:00,127,0.0,0.0
2023-09-19 13:40:00,128,994.0,750.0
2023-09-19 13:40:00,129,992.0,750.0
2023-09-19 13:40:00,130,0.0,0.0
2023-09-19 13:40:00,131,978.0,718.0
2023-09-19 13:40:00,132,933.0,758.0
2023-09-19 13:40:00,133,0.0,0.0
2023-09-19 13:40:00,134,0.0,0.0
2023-09-19 13:40:00,135,291.0,210.106415
2023-09-19 13:40:00,136,0.0,0.0
2023-09-19 13:40:00,137,0.0,0.0
2023-09-19 13:40:00,138,0.0,0.0
2023-09-19 13:40:00,139,280.5,194.0
2023-09-19 13:40:00,140,280.5,194.0
2023-09-19 13:40:00,141,270.0,188.0
2023-09-19 13:40:00,142,163.5,88.0
2023-09-19 13:40:00,143,163.5,89.143059
2023-09-19 13:40:00,144,172.0,104.0
2023-09-19 13:40:00,145,160.5,88.436272
2023-09-19 13:40:00,146,160.5,88.436272
2023-09-19 13:40:00,147,168.0,104.0
2023-09-19 13:40:00,150,0.0,0.0
2023-09-19 13:40:00,151,0.0,0.0
2023-09-19 13:40:00,152,0.0,0.0
2023-09-19 13:40:00,153,0.0,0.0
2023-09-19 13:40:00,154,234.0,234.0
2023-09-19 13:40:00,155,121.0,121.0
2023-09-19 13:40:00,156,0.0,0.0
2023-09-19 13:40:00,158,0.0,0.0
2023-09-19 13:40:00,159,997.0,795.0
2023-09-19 13:40:00,160,997.0,795.0
2023-09-19 13:40:00,161,0.0,0.0
2023-09-19 13:40:00,162,0.0,0.0
2023-09-19 13:40:00,166,0.0,0.0
2023-09-19 13:40:00,167,0.0,0.0
2023-09-19 13:40:00,168,0.0,0.0
2023-09-19 13:40:00,169,0.0,0.0
2023-09-19 13:40:00,170,0.0,0.0
2023-09-19 13:40:00,171,0.0,0.0
2023-09-19 13:40:00,172,0.0,0.0
2023-09-19 13:40:00,173,34.034622,0.0
2023-09-19 13:40:00,174,0.0,0.0
2023-09-19 13:40:00,175,0.0,0.0
2023-09-19 13:40:00,176,280.0,153.710236
2023-09-19 13:40:00,177,157.0,106.0
2023-09-19 13:40:00,178,0.0,0.0
2023-09-19 13:40:00,179,0.0,0.0
2023-09-19 13:40:00,180,0.0,0.0
2023-09-19 13:40:00,181,20.215883,0.0
2023-09-19 13:40:00,182,19.702984,0.0
2023-09-19 13:40:00,183,0.0,0.0
2023-09-19 13:40:00,184,20.357346,0.0
2023-09-19 13:40:00,185,0.0,0.0
2023-09-19 13:40:00,186,0.0,0.0
2023-09-19 13:40:00,187,153.5,115.997803
2023-09-19 13:40:00,188,153.5,115.997803
2023-09-19 13:40:00,189,177.0,120.0
2023-09-19 13:40:00,190,993.0,795.0
2023-09-19 13:40:00,191,987.0,795.0
2023-09-19 13:40:00,193,12.578156,11.999903
2023-09-19 13:40:00,194,0.0,0.0
2023-09-19 13:40:00,195,0.0,0.0
2023-09-19 13:40:00,196,38.115631,35.0
2023-09-19 13:40:00,197,0.0,0.0
2023-09-19 13:40:00,198,200.0,120.978714
2023-09-19 13:40:00,200,0.0,0.0
2023-09-19 13:40:00,207,69.127167,69.031036
2023-09-19 13:40:00,208,0.0,0.0
2023-09-19 13:40:00,209,70.399796,70.395218
2023-09-19 13:40:00,210,72.308716,72.111877
2023-09-19 13:40:00,211,71.796005,71.503036
2023-09-19 13:40:00,212,141.0,141.0
2023-09-19 13:40:00,213,0.0,0.0
2023-09-19 13:40:00,214,0.0,0.0
2023-09-19 13:40:00,215,0.0,0.0
2023-09-19 13:40:00,216,0.0,0.0
2023-09-19 13:40:00,217,0.0,0.0
2023-09-19 13:40:00,218,25.0,20.99826
2023-09-19 13:40:00,219,25.0,20.99826
2023-09-19 13:40:00,220,25.0,20.99826
2023-09-19 13:40:00,231,297.089325,270.0
2023-09-19 13:40:00,232,295.253052,270.0
2023-09-19 13:40:00,233,0.0,0.0
2023-09-19 13:40:00,234,288.923859,270.0
2023-09-19 13:40:00,237,0.0,0.0
2023-09-19 13:40:00,238,0.0,0.0
2023-09-19 13:40:00,240,274.0,200.0
2023-09-19 13:40:00,241,140.0,100.0
2023-09-19 13:40:00,242,147.0,133.03476
2023-09-19 13:40:00,243,166.0,133.03476
2023-09-19 13:40:00,244,166.0,133.03476
2023-09-19 13:40:00,247,72.0,71.0
2023-09-19 13:40:00,248,65.0,26.5
2023-09-19 13:40:00,249,156.0,99.553833
2023-09-19 13:40:00,250,156.0,99.334106
2023-09-19 13:40:00,251,156.0,99.498901
2023-09-19 13:40:00,252,253.0,195.0
2023-09-19 13:40:00,253,101.0,101.0
2023-09-19 13:40:00,254,39.0,39.0
2023-09-19 13:40:00,255,241.5,234.912537
2023-09-19 13:40:00,256,241.5,234.896774
2023-09-19 13:40:00,257,263.0,258.557526
2023-09-19 13:40:00,258,243.0,162.007477
2023-09-19 13:40:00,259,243.0,162.007477
2023-09-19 13:40:00,260,247.0,208.0
2023-09-19 13:40:00,264,10.000229,5.000229
2023-09-19 13:40:00,265,10.000229,5.000229
2023-09-19 13:40:00,266,299.988098,230.0
2023-09-19 13:40:00,267,0.0,0.0
2023-09-19 13:40:00,268,0.0,0.0
2023-09-19 13:40:00,269,0.0,0.0
2023-09-19 13:40:00,270,0.0,0.0
2023-09-19 13:40:00,271,82.819855,75.0
2023-09-19 13:40:00,272,84.822235,75.0
2023-09-19 13:40:00,273,84.822235,75.0
2023-09-19 13:40:00,274,130.0,112.5
2023-09-19 13:40:00,275,156.0,156.0
2023-09-19 13:40:00,276,74.0,74.0
2023-09-19 13:40:00,277,0.0,0.0
2023-09-19 13:40:00,278,0.0,0.0
2023-09-19 13:40:00,279,156.0,156.0
2023-09-19 13:40:00,280,70.0,50.0
2023-09-19 13:40:00,281,157.0,157.0
2023-09-19 13:40:00,282,74.0,74.0
2023-09-19 13:40:00,283,28.838127,0.0
2023-09-19 13:40:00,284,72.0,50.0
2023-09-19 13:40:00,285,156.0,156.0
2023-09-19 13:40:00,286,72.0,72.0
2023-09-19 13:40:00,287,157.0,157.0
2023-09-19 13:40:00,288,71.0,50.0
2023-09-19 13:40:00,289,158.0,100.0
2023-09-19 13:40:00,290,72.0,50.0
2023-09-19 13:40:00,291,0.0,0.0
2023-09-19 13:40:00,292,0.0,0.0
2023-09-19 13:40:00,293,0.0,0.0
2023-09-19 13:40:00,294,0.0,0.0
2023-09-19 13:40:00,299,173.0,123.99823
2023-09-19 13:40:00,300,173.0,123.99823
2023-09-19 13:40:00,301,172.0,123.99823
2023-09-19 13:40:00,302,172.0,123.99823
2023-09-19 13:40:00,303,210.0,132.0
2023-09-19 13:40:00,304,211.0,132.0
2023-09-19 13:40:00,305,361.0,245.231781
2023-09-19 13:40:00,306,0.0,0.0
2023-09-19 13:40:00,307,356.0,242.261993
2023-09-19 13:40:00,308,0.0,0.0
2023-09-19 13:40:00,309,0.0,0.0
2023-09-19 13:40:00,310,0.0,0.0
2023-09-19 13:40:00,311,152.5,119.995728
2023-09-19 13:40:00,312,152.5,119.995728
2023-09-19 13:40:00,313,168.0,122.0
2023-09-19 13:40:00,314,0.0,0.0
2023-09-19 13:40:00,315,0.0,0.0
2023-09-19 13:40:00,316,0.0,0.0
2023-09-19 13:40:00,317,0.0,0.0
2023-09-19 13:40:00,318,0.0,0.0
2023-09-19 13:40:00,319,0.0,0.0
2023-09-19 13:40:00,320,0.0,0.0
2023-09-19 13:40:00,321,0.0,0.0
2023-09-19 13:40:00,322,0.0,0.0
2023-09-19 13:40:00,323,156.0,122.0
2023-09-19 13:40:00,324,156.0,122.0
2023-09-19 13:40:00,325,170.0,136.0
2023-09-19 13:40:00,326,0.0,0.0
2023-09-19 13:40:00,327,0.0,0.0
2023-09-19 13:40:00,328,0.0,0.0
2023-09-19 13:40:00,329,22.0,6.0
2023-09-19 13:40:00,330,0.0,0.0
2023-09-19 13:40:00,331,816.0,650.674194
2023-09-19 13:40:00,332,0.0,0.0
2023-09-19 13:40:00,333,0.0,0.0
2023-09-19 13:40:00,334,68.0,50.99826
2023-09-19 13:40:00,335,68.0,50.99826
2023-09-19 13:40:00,336,49.0,49.0
2023-09-19 13:40:00,337,0.0,0.0
2023-09-19 13:40:00,338,0.0,0.0
2023-09-19 13:40:00,339,0.0,0.0
2023-09-19 13:40:00,340,818.0,674.220459
2023-09-19 13:40:00,341,0.0,0.0
2023-09-19 13:40:00,342,166.0,135.0
2023-09-19 13:40:00,343,140.0,135.0
2023-09-19 13:40:00,344,0.0,0.0
2023-09-19 13:40:00,345,0.0,0.0
2023-09-19 13:40:00,346,114.0,80.0
2023-09-19 13:40:00,347,188.0,163.0
2023-09-19 13:40:00,348,0.0,0.0
2023-09-19 13:40:00,349,0.0,0.0
2023-09-19 13:40:00,350,0.0,0.0
2023-09-19 13:40:00,351,0.0,0.0
2023-09-19 13:40:00,352,0.0,0.0
2023-09-19 13:40:00,353,0.0,0.0
2023-09-19 13:40:00,354,0.0,0.0
2023-09-19 13:40:00,355,250.0,140.0
2023-09-19 13:40:00,356,25.0,10.0
2023-09-19 13:40:00,357,26.0,10.0
2023-09-19 13:40:00,358,20.0,10.000153
2023-09-19 13:40:00,359,20.0,10.000153
2023-09-19 13:40:00,360,0.0,0.0
2023-09-19 13:40:00,361,24.999903,7.0
2023-09-19 13:40:00,362,24.999903,7.0
2023-09-19 13:40:00,363,0.0,0.0
2023-09-19 13:40:00,366,548.0,479.897339
2023-09-19 13:40:00,367,549.0,479.897339
2023-09-19 13:40:00,368,85.0,66.301071
2023-09-19 13:40:00,369,85.0,70.415375
2023-09-19 13:40:00,370,85.0,66.426971
2023-09-19 13:40:00,371,85.0,70.415375
2023-09-19 13:40:00,372,174.0,136.779388
2023-09-19 13:40:00,373,87.0,69.917511
2023-09-19 13:40:00,374,87.0,69.917511
2023-09-19 13:40:00,375,84.0,69.917511
2023-09-19 13:40:00,376,161.5,133.33345
2023-09-19 13:40:00,377,161.5,133.33345
2023-09-19 13:40:00,378,151.0,133.33345
2023-09-19 13:40:00,379,39.5,31.0
2023-09-19 13:40:00,380,39.5,31.0
2023-09-19 13:40:00,381,26.0,24.0
2023-09-19 13:40:00,382,161.0,131.971558
2023-09-19 13:40:00,383,0.0,0.0
2023-09-19 13:40:00,384,104.0,65.985779
2023-09-19 13:40:00,385,272.0,181.044983
2023-09-19 13:40:00,386,272.0,181.258606
2023-09-19 13:40:00,387,274.0,202.0
2023-09-19 13:40:00,388,271.5,181.319641
2023-09-19 13:40:00,389,271.5,180.785583
2023-09-19 13:40:00,390,274.0,202.0
2023-09-19 13:40:00,419,287.0,190.002136
2023-09-19 13:40:00,420,287.0,190.002136
2023-09-19 13:40:00,421,268.0,190.002136
2023-09-19 13:40:00,422,212.336395,180.0
2023-09-19 13:40:00,423,212.336395,180.0
2023-09-19 13:40:00,432,246.059189,216.0
2023-09-19 13:40:00,433,416.0,416.0
2023-09-19 13:40:00,434,267.5,180.013397
2023-09-19 13:40:00,435,267.5,180.013397
2023-09-19 13:40:00,436,268.5,180.013397
2023-09-19 13:40:00,437,268.5,180.013397
2023-09-19 13:40:00,438,270.0,208.0
2023-09-19 13:40:00,439,271.0,208.0
2023-09-19 13:40:00,440,157.5,120.0
2023-09-19 13:40:00,441,157.5,120.0
2023-09-19 13:40:00,442,172.0,120.0
2023-09-19 13:40:00,443,0.0,0.0
2023-09-19 13:40:00,444,0.0,0.0
2023-09-19 13:40:00,450,225.0,221.0
2023-09-19 13:40:00,451,112.0,112.0
2023-09-19 13:40:00,452,0.0,0.0
2023-09-19 13:40:00,453,0.0,0.0
2023-09-19 13:40:00,459,439.0,264.399994
2023-09-19 13:40:00,467,12.0,5.000153
2023-09-19 13:40:00,468,12.0,4.000366
2023-09-19 13:40:00,469,5.0,1.600391
2023-09-19 13:40:00,471,0.0,0.0
2023-09-19 13:40:00,472,209.99176,180.0
2023-09-19 13:40:00,473,105.0,90.0
2023-09-19 13:40:00,474,210.0,180.0
2023-09-19 13:40:00,475,105.0,90.0
2023-09-19 13:40:00,477,249.0,164.0
2023-09-19 13:40:00,478,249.0,164.0
2023-09-19 13:40:00,479,253.0,163.986282
2023-09-19 13:40:00,480,247.5,164.0
2023-09-19 13:40:00,481,247.5,164.0
2023-09-19 13:40:00,482,253.0,163.986282
2023-09-19 13:40:00,485,0.0,0.0
2023-09-19 13:40:00,486,0.0,0.0
2023-09-19 13:40:00,487,0.0,0.0
2023-09-19 13:40:00,488,22.999725,13.000565
2023-09-19 13:40:00,489,988.0,795.0
2023-09-19 13:40:00,490,0.0,0.0
2023-09-19 13:40:00,491,959.0,791.0
2023-09-19 13:40:00,492,962.0,786.0
2023-09-19 13:40:00,493,985.0,795.0
2023-09-19 13:40:00,494,0.0,0.0
2023-09-19 13:40:00,495,0.0,0.0
2023-09-19 13:40:00,496,299.999908,200.0
2023-09-19 13:40:00,497,0.0,0.0
2023-09-19 13:40:00,498,400.0,240.0
2023-09-19 13:40:00,499,0.0,0.0
2023-09-19 13:40:00,501,282.5,158.003479
2023-09-19 13:40:00,502,255.980103,255.980103
2023-09-19 13:40:00,503,288.0,200.0
2023-09-19 13:40:00,507,0.0,0.0
2023-09-19 13:40:00,508,0.0,0.0
2023-09-19 13:40:00,511,0.0,0.0
2023-09-19 13:40:00,512,0.0,0.0
2023-09-19 13:40:00,513,324.0,150.0
2023-09-19 13:40:00,514,136.0,120.0
2023-09-19 13:40:00,516,0.0,0.0
2023-09-19 13:40:00,521,939.0,764.042603
2023-09-19 13:40:00,522,910.0,577.0
2023-09-19 13:40:00,523,0.0,0.0
2023-09-19 13:40:00,524,0.0,0.0
2023-09-19 13:40:00,525,0.0,0.0
2023-09-19 13:40:00,526,259.0,131.0
2023-09-19 13:40:00,527,1357.0,1058.099976
2023-09-19 13:40:00,528,259.0,131.0
2023-09-19 13:40:00,529,994.0,767.872559
2023-09-19 13:40:00,530,994.0,758.109741
2023-09-19 13:40:00,533,0.0,0.0
2023-09-19 13:40:00,534,0.0,0.0
2023-09-19 13:40:00,535,94.666664,31.933426
2023-09-19 13:40:00,536,94.666664,31.5
2023-09-19 13:40:00,537,0.0,0.0
2023-09-19 13:40:00,538,36.862823,0.0
2023-09-19 13:40:00,539,331.0,168.0
2023-09-19 13:40:00,540,160.0,84.0
2023-09-19 13:40:00,541,75.0,50.0
2023-09-19 13:40:00,542,39.0,38.500824
2023-09-19 13:40:00,544,1012.0,795.0
2023-09-19 13:40:00,545,1012.0,795.0
2023-09-19 13:40:00,546,351.0,186.0
2023-09-19 13:40:00,547,351.0,186.0
2023-09-19 13:40:00,548,326.0,254.0
2023-09-19 13:40:00,549,200.0,120.0
2023-09-19 13:40:00,550,100.0,60.0
2023-09-19 13:40:00,554,961.0,757.529114
2023-09-19 13:40:00,555,0.0,0.0
2023-09-19 13:40:00,556,0.0,0.0
2023-09-19 13:40:00,557,0.0,0.0
2023-09-19 13:40:00,558,0.0,0.0
2023-09-19 13:40:00,559,0.0,0.0
2023-09-19 13:40:00,560,0.0,0.0
2023-09-19 13:45:00,1,0.0,0.0
2023-09-19 13:45:00,2,0.0,0.0
2023-09-19 13:45:00,3,479.996735,364.991486
2023-09-19 13:45:00,4,0.0,0.0
2023-09-19 13:45:00,5,480.0,330.0
2023-09-19 13:45:00,6,364.991486,364.991486
2023-09-19 13:45:00,7,0.0,0.0
2023-09-19 13:45:00,8,0.0,0.0
2023-09-19 13:45:00,9,0.0,0.0
2023-09-19 13:45:00,10,364.371613,364.371613
2023-09-19 13:45:00,11,350.0,200.0
2023-09-19 13:45:00,12,0.0,0.0
2023-09-19 13:45:00,15,514.647583,454.647552
2023-09-19 13:45:00,16,499.967346,456.730377
2023-09-19 13:45:00,17,0.0,0.0
2023-09-19 13:45:00,18,451.542053,411.542053
2023-09-19 13:45:00,27,615.0,615.0
2023-09-19 13:45:00,28,612.0,612.0
2023-09-19 13:45:00,29,612.0,612.0
2023-09-19 13:45:00,33,0.0,0.0
2023-09-19 13:45:00,36,989.0,795.0
2023-09-19 13:45:00,37,984.0,795.0
2023-09-19 13:45:00,43,267.0,267.0
2023-09-19 13:45:00,46,506.0,445.015167
2023-09-19 13:45:00,47,462.986359,409.996735
2023-09-19 13:45:00,48,462.664093,409.823151
2023-09-19 13:45:00,49,462.763214,410.046295
2023-09-19 13:45:00,50,463.0,405.012726
2023-09-19 13:45:00,51,463.0,405.012726
2023-09-19 13:45:00,52,15.964584,0.0
2023-09-19 13:45:00,53,22.14422,0.0
2023-09-19 13:45:00,54,0.0,0.0
2023-09-19 13:45:00,55,0.0,0.0
2023-09-19 13:45:00,56,0.0,0.0
2023-09-19 13:45:00,57,0.0,0.0
2023-09-19 13:45:00,58,0.0,0.0
2023-09-19 13:45:00,59,0.0,0.0
2023-09-19 13:45:00,60,0.0,0.0
2023-09-19 13:45:00,61,0.0,0.0
2023-09-19 13:45:00,62,461.002716,392.573853
2023-09-19 13:45:00,63,0.0,0.0
2023-09-19 13:45:00,64,405.607208,328.100159
2023-09-19 13:45:00,65,378.3815,336.178131
2023-09-19 13:45:00,66,0.0,0.0
2023-09-19 13:45:00,67,404.095245,350.981598
2023-09-19 13:45:00,68,407.046051,335.136749
2023-09-19 13:45:00,69,837.803894,670.0
2023-09-19 13:45:00,70,932.0,850.928467
2023-09-19 13:45:00,71,44.0,25.002136
2023-09-19 13:45:00,72,0.0,0.0
2023-09-19 13:45:00,73,0.0,0.0
2023-09-19 13:45:00,74,0.0,0.0
2023-09-19 13:45:00,75,0.0,0.0
2023-09-19 13:45:00,76,0.0,0.0
2023-09-19 13:45:00,77,0.0,0.0
2023-09-19 13:45:00,78,0.0,0.0
2023-09-19 13:45:00,79,0.0,0.0
2023-09-19 13:45:00,80,0.0,0.0
2023-09-19 13:45:00,83,450.564667,392.351501
2023-09-19 13:45:00,84,449.621918,395.224762
2023-09-19 13:45:00,85,449.869965,393.931824
2023-09-19 13:45:00,86,0.0,0.0
2023-09-19 13:45:00,87,0.0,0.0
2023-09-19 13:45:00,88,419.972137,339.688446
2023-09-19 13:45:00,89,455.993927,371.149902
2023-09-19 13:45:00,90,350.0,310.018097
2023-09-19 13:45:00,91,0.0,0.0
2023-09-19 13:45:00,92,834.045715,746.845947
2023-09-19 13:45:00,95,0.0,0.0
2023-09-19 13:45:00,96,161.0,120.0
2023-09-19 13:45:00,97,144.797684,112.080215
2023-09-19 13:45:00,98,144.797684,112.0
2023-09-19 13:45:00,99,0.0,0.0
2023-09-19 13:45:00,100,0.0,0.0
2023-09-19 13:45:00,101,0.0,0.0
2023-09-19 13:45:00,102,0.0,0.0
2023-09-19 13:45:00,103,0.0,0.0
2023-09-19 13:45:00,104,0.0,0.0
2023-09-19 13:45:00,105,0.0,0.0
2023-09-19 13:45:00,106,0.0,0.0
2023-09-19 13:45:00,107,0.0,0.0
2023-09-19 13:45:00,108,44.0,44.0
2023-09-19 13:45:00,112,0.0,0.0
2023-09-19 13:45:00,113,0.0,0.0
2023-09-19 13:45:00,114,0.0,0.0
2023-09-19 13:45:00,115,921.0,752.474976
2023-09-19 13:45:00,116,911.010803,750.045654
2023-09-19 13:45:00,117,100.0,60.000153
2023-09-19 13:45:00,118,0.0,0.0
2023-09-19 13:45:00,119,0.0,0.0
2023-09-19 13:45:00,120,0.0,0.0
2023-09-19 13:45:00,126,11.0,8.0
2023-09-19 13:45:00,127,0.0,0.0
2023-09-19 13:45:00,128,994.0,750.0
2023-09-19 13:45:00,129,992.0,750.0
2023-09-19 13:45:00,130,0.0,0.0
2023-09-19 13:45:00,131,978.0,718.0
2023-09-19 13:45:00,132,931.0,758.0
2023-09-19 13:45:00,133,0.0,0.0
2023-09-19 13:45:00,134,0.0,0.0
2023-09-19 13:45:00,135,291.0,211.269775
2023-09-19 13:45:00,136,0.0,0.0
2023-09-19 13:45:00,137,0.0,0.0
2023-09-19 13:45:00,138,0.0,0.0
2023-09-19 13:45:00,139,280.5,194.0
2023-09-19 13:45:00,140,280.5,194.0
2023-09-19 13:45:00,141,270.0,188.0
2023-09-19 13:45:00,142,163.5,88.0
2023-09-19 13:45:00,143,163.5,89.143059
2023-09-19 13:45:00,144,172.0,104.0
2023-09-19 13:45:00,145,160.5,88.436272
2023-09-19 13:45:00,146,160.5,88.436272
2023-09-19 13:45:00,147,168.0,104.0
2023-09-19 13:45:00,150,0.0,0.0
2023-09-19 13:45:00,151,0.0,0.0
2023-09-19 13:45:00,152,0.0,0.0
2023-09-19 13:45:00,153,0.0,0.0
2023-09-19 13:45:00,154,234.0,134.0
2023-09-19 13:45:00,155,121.0,67.0
2023-09-19 13:45:00,156,0.0,0.0
2023-09-19 13:45:00,158,0.0,0.0
2023-09-19 13:45:00,159,997.0,795.0
2023-09-19 13:45:00,160,997.0,795.0
2023-09-19 13:45:00,161,0.0,0.0
2023-09-19 13:45:00,162,0.0,0.0
2023-09-19 13:45:00,166,0.0,0.0
2023-09-19 13:45:00,167,0.0,0.0
2023-09-19 13:45:00,168,0.0,0.0
2023-09-19 13:45:00,169,0.0,0.0
2023-09-19 13:45:00,170,0.0,0.0
2023-09-19 13:45:00,171,0.0,0.0
2023-09-19 13:45:00,172,0.0,0.0
2023-09-19 13:45:00,173,133.0,109.001434
2023-09-19 13:45:00,174,0.0,0.0
2023-09-19 13:45:00,175,0.0,0.0
2023-09-19 13:45:00,176,280.0,153.481354
2023-09-19 13:45:00,177,157.0,106.0
2023-09-19 13:45:00,178,0.0,0.0
2023-09-19 13:45:00,179,0.0,0.0
2023-09-19 13:45:00,180,0.0,0.0
2023-09-19 13:45:00,181,20.4484,0.0
2023-09-19 13:45:00,182,19.775164,0.0
2023-09-19 13:45:00,183,9.098708,0.0
2023-09-19 13:45:00,184,23.603128,0.0
2023-09-19 13:45:00,185,0.0,0.0
2023-09-19 13:45:00,186,0.0,0.0
2023-09-19 13:45:00,187,153.5,115.997803
2023-09-19 13:45:00,188,153.5,115.997803
2023-09-19 13:45:00,189,177.0,120.0
2023-09-19 13:45:00,190,993.0,795.0
2023-09-19 13:45:00,191,987.0,795.0
2023-09-19 13:45:00,193,12.578156,11.999903
2023-09-19 13:45:00,194,0.0,0.0
2023-09-19 13:45:00,195,0.0,0.0
2023-09-19 13:45:00,196,38.115631,35.0
2023-09-19 13:45:00,197,0.0,0.0
2023-09-19 13:45:00,198,200.0,121.13588
2023-09-19 13:45:00,200,0.0,0.0
2023-09-19 13:45:00,207,69.273666,69.273666
2023-09-19 13:45:00,208,0.0,0.0
2023-09-19 13:45:00,209,71.091034,70.862152
2023-09-19 13:45:00,210,73.5,60.0
2023-09-19 13:45:00,211,70.619522,70.331116
2023-09-19 13:45:00,212,141.0,141.0
2023-09-19 13:45:00,213,0.0,0.0
2023-09-19 13:45:00,214,0.0,0.0
2023-09-19 13:45:00,215,0.0,0.0
2023-09-19 13:45:00,216,0.0,0.0
2023-09-19 13:45:00,217,0.0,0.0
2023-09-19 13:45:00,218,25.0,20.99826
2023-09-19 13:45:00,219,25.0,20.99826
2023-09-19 13:45:00,220,25.0,20.99826
2023-09-19 13:45:00,231,293.673767,270.0
2023-09-19 13:45:00,232,296.180328,270.0
2023-09-19 13:45:00,233,0.0,0.0
2023-09-19 13:45:00,234,292.334808,270.0
2023-09-19 13:45:00,237,0.0,0.0
2023-09-19 13:45:00,238,0.0,0.0
2023-09-19 13:45:00,240,274.0,200.0
2023-09-19 13:45:00,241,140.0,100.0
2023-09-19 13:45:00,242,147.0,133.03476
2023-09-19 13:45:00,243,166.0,133.03476
2023-09-19 13:45:00,244,166.0,133.03476
2023-09-19 13:45:00,247,72.0,71.0
2023-09-19 13:45:00,248,65.0,26.5
2023-09-19 13:45:00,249,156.0,114.891022
2023-09-19 13:45:00,250,156.0,116.522308
2023-09-19 13:45:00,251,156.0,114.957596
2023-09-19 13:45:00,252,253.0,210.827789
2023-09-19 13:45:00,253,101.0,101.0
2023-09-19 13:45:00,254,39.0,39.0
2023-09-19 13:45:00,255,241.5,241.5
2023-09-19 13:45:00,256,241.5,241.5
2023-09-19 13:45:00,257,263.0,263.0
2023-09-19 13:45:00,258,243.0,243.0
2023-09-19 13:45:00,259,243.0,243.0
2023-09-19 13:45:00,260,247.0,247.0
2023-09-19 13:45:00,264,10.000229,5.000229
2023-09-19 13:45:00,265,10.000229,5.000229
2023-09-19 13:45:00,266,299.988098,230.0
2023-09-19 13:45:00,267,0.0,0.0
2023-09-19 13:45:00,268,0.0,0.0
2023-09-19 13:45:00,269,0.0,0.0
2023-09-19 13:45:00,270,0.0,0.0
2023-09-19 13:45:00,271,82.819855,75.0
2023-09-19 13:45:00,272,84.822235,75.0
2023-09-19 13:45:00,273,84.822235,75.0
2023-09-19 13:45:00,274,130.0,112.5
2023-09-19 13:45:00,275,156.0,156.0
2023-09-19 13:45:00,276,74.0,74.0
2023-09-19 13:45:00,277,0.0,0.0
2023-09-19 13:45:00,278,0.0,0.0
2023-09-19 13:45:00,279,156.0,156.0
2023-09-19 13:45:00,280,70.0,50.0
2023-09-19 13:45:00,281,157.0,157.0
2023-09-19 13:45:00,282,74.0,74.0
2023-09-19 13:45:00,283,28.380608,0.0
2023-09-19 13:45:00,284,72.0,50.0
2023-09-19 13:45:00,285,156.0,156.0
2023-09-19 13:45:00,286,72.0,72.0
2023-09-19 13:45:00,287,157.0,157.0
2023-09-19 13:45:00,288,71.0,50.0
2023-09-19 13:45:00,289,158.0,100.0
2023-09-19 13:45:00,290,72.0,50.0
2023-09-19 13:45:00,291,0.0,0.0
2023-09-19 13:45:00,292,0.0,0.0
2023-09-19 13:45:00,293,0.0,0.0
2023-09-19 13:45:00,294,0.0,0.0
2023-09-19 13:45:00,299,173.0,123.99823
2023-09-19 13:45:00,300,173.0,123.99823
2023-09-19 13:45:00,301,172.0,123.99823
2023-09-19 13:45:00,302,172.0,123.99823
2023-09-19 13:45:00,303,210.0,132.0
2023-09-19 13:45:00,304,211.0,132.0
2023-09-19 13:45:00,305,361.0,245.525299
2023-09-19 13:45:00,306,0.0,0.0
2023-09-19 13:45:00,307,356.0,241.411407
2023-09-19 13:45:00,308,0.0,0.0
2023-09-19 13:45:00,309,0.0,0.0
2023-09-19 13:45:00,310,0.0,0.0
2023-09-19 13:45:00,311,152.5,119.995728
2023-09-19 13:45:00,312,152.5,119.995728
2023-09-19 13:45:00,313,168.0,122.0
2023-09-19 13:45:00,314,0.0,0.0
2023-09-19 13:45:00,315,0.0,0.0
2023-09-19 13:45:00,316,0.0,0.0
2023-09-19 13:45:00,317,0.0,0.0
2023-09-19 13:45:00,318,0.0,0.0
2023-09-19 13:45:00,319,0.0,0.0
2023-09-19 13:45:00,320,0.0,0.0
2023-09-19 13:45:00,321,0.0,0.0
2023-09-19 13:45:00,322,0.0,0.0
2023-09-19 13:45:00,323,156.0,122.0
2023-09-19 13:45:00,324,156.0,122.0
2023-09-19 13:45:00,325,170.0,136.0
2023-09-19 13:45:00,326,0.0,0.0
2023-09-19 13:45:00,327,0.0,0.0
2023-09-19 13:45:00,328,0.0,0.0
2023-09-19 13:45:00,329,22.0,6.0
2023-09-19 13:45:00,330,0.0,0.0
2023-09-19 13:45:00,331,816.0,650.747986
2023-09-19 13:45:00,332,0.0,0.0
2023-09-19 13:45:00,333,0.0,0.0
2023-09-19 13:45:00,334,68.0,50.99826
2023-09-19 13:45:00,335,68.0,50.99826
2023-09-19 13:45:00,336,49.0,49.0
2023-09-19 13:45:00,337,0.0,0.0
2023-09-19 13:45:00,338,0.0,0.0
2023-09-19 13:45:00,339,0.0,0.0
2023-09-19 13:45:00,340,818.0,674.137573
2023-09-19 13:45:00,341,0.0,0.0
2023-09-19 13:45:00,342,166.0,135.0
2023-09-19 13:45:00,343,140.0,135.0
2023-09-19 13:45:00,344,0.0,0.0
2023-09-19 13:45:00,345,0.0,0.0
2023-09-19 13:45:00,346,114.0,80.0
2023-09-19 13:45:00,347,188.0,163.0
2023-09-19 13:45:00,348,0.0,0.0
2023-09-19 13:45:00,349,0.0,0.0
2023-09-19 13:45:00,350,0.0,0.0
2023-09-19 13:45:00,351,0.0,0.0
2023-09-19 13:45:00,352,0.0,0.0
2023-09-19 13:45:00,353,0.0,0.0
2023-09-19 13:45:00,354,0.0,0.0
2023-09-19 13:45:00,355,250.0,140.0
2023-09-19 13:45:00,356,25.0,10.0
2023-09-19 13:45:00,357,26.0,10.0
2023-09-19 13:45:00,358,20.0,10.000153
2023-09-19 13:45:00,359,20.0,10.000153
2023-09-19 13:45:00,360,0.0,0.0
2023-09-19 13:45:00,361,24.999903,7.0
2023-09-19 13:45:00,362,24.999903,7.0
2023-09-19 13:45:00,363,0.0,0.0
2023-09-19 13:45:00,366,548.0,479.897339
2023-09-19 13:45:00,367,549.0,479.897339
2023-09-19 13:45:00,368,85.0,66.295349
2023-09-19 13:45:00,369,85.0,70.415375
2023-09-19 13:45:00,370,85.0,66.398361
2023-09-19 13:45:00,371,85.0,70.415375
2023-09-19 13:45:00,372,174.0,136.762238
2023-09-19 13:45:00,373,87.0,69.917511
2023-09-19 13:45:00,374,87.0,69.917511
2023-09-19 13:45:00,375,84.0,69.917511
2023-09-19 13:45:00,376,161.5,133.33345
2023-09-19 13:45:00,377,161.5,133.33345
2023-09-19 13:45:00,378,151.0,133.33345
2023-09-19 13:45:00,379,39.5,31.0
2023-09-19 13:45:00,380,39.5,31.0
2023-09-19 13:45:00,381,26.0,24.0
2023-09-19 13:45:00,382,161.0,131.971558
2023-09-19 13:45:00,383,0.0,0.0
2023-09-19 13:45:00,384,104.0,65.985779
2023-09-19 13:45:00,385,272.0,181.044983
2023-09-19 13:45:00,386,272.0,181.945251
2023-09-19 13:45:00,387,274.0,202.0
2023-09-19 13:45:00,388,271.5,181.350159
2023-09-19 13:45:00,389,271.5,180.785583
2023-09-19 13:45:00,390,274.0,202.0
2023-09-19 13:45:00,419,287.0,190.002136
2023-09-19 13:45:00,420,287.0,190.002136
2023-09-19 13:45:00,421,268.0,190.002136
2023-09-19 13:45:00,422,180.0,180.0
2023-09-19 13:45:00,423,180.0,180.0
2023-09-19 13:45:00,432,216.0,216.0
2023-09-19 13:45:00,433,294.605042,294.605042
2023-09-19 13:45:00,434,267.5,180.013397
2023-09-19 13:45:00,435,267.5,180.013397
2023-09-19 13:45:00,436,268.5,180.013397
2023-09-19 13:45:00,437,268.5,180.013397
2023-09-19 13:45:00,438,270.0,208.0
2023-09-19 13:45:00,439,271.0,208.0
2023-09-19 13:45:00,440,157.5,120.0
2023-09-19 13:45:00,441,157.5,120.0
2023-09-19 13:45:00,442,172.0,120.0
2023-09-19 13:45:00,443,0.0,0.0
2023-09-19 13:45:00,444,0.0,0.0
2023-09-19 13:45:00,450,225.0,221.0
2023-09-19 13:45:00,451,112.0,112.0
2023-09-19 13:45:00,452,0.0,0.0
2023-09-19 13:45:00,453,0.0,0.0
2023-09-19 13:45:00,459,439.0,264.399994
2023-09-19 13:45:00,467,12.0,5.000153
2023-09-19 13:45:00,468,12.0,4.000366
2023-09-19 13:45:00,469,5.0,1.600391
2023-09-19 13:45:00,471,0.0,0.0
2023-09-19 13:45:00,472,209.99176,180.0
2023-09-19 13:45:00,473,105.0,90.0
2023-09-19 13:45:00,474,210.0,180.0
2023-09-19 13:45:00,475,105.0,90.0
2023-09-19 13:45:00,477,249.0,164.0
2023-09-19 13:45:00,478,249.0,164.0
2023-09-19 13:45:00,479,253.0,163.986282
2023-09-19 13:45:00,480,247.5,164.0
2023-09-19 13:45:00,481,247.5,164.0
2023-09-19 13:45:00,482,253.0,163.986282
2023-09-19 13:45:00,485,0.0,0.0
2023-09-19 13:45:00,486,0.0,0.0
2023-09-19 13:45:00,487,0.0,0.0
2023-09-19 13:45:00,488,22.999725,13.000565
2023-09-19 13:45:00,489,988.0,795.0
2023-09-19 13:45:00,490,0.0,0.0
2023-09-19 13:45:00,491,959.0,791.0
2023-09-19 13:45:00,492,962.0,786.0
2023-09-19 13:45:00,493,985.0,795.0
2023-09-19 13:45:00,494,0.0,0.0
2023-09-19 13:45:00,495,0.0,0.0
2023-09-19 13:45:00,496,299.999908,200.0
2023-09-19 13:45:00,497,0.0,0.0
2023-09-19 13:45:00,498,400.0,240.0
2023-09-19 13:45:00,499,0.0,0.0
2023-09-19 13:45:00,501,282.5,158.003479
2023-09-19 13:45:00,502,261.748169,261.748169
2023-09-19 13:45:00,503,288.0,200.0
2023-09-19 13:45:00,507,0.0,0.0
2023-09-19 13:45:00,508,0.0,0.0
2023-09-19 13:45:00,511,0.0,0.0
2023-09-19 13:45:00,512,0.0,0.0
2023-09-19 13:45:00,513,324.0,150.0
2023-09-19 13:45:00,514,136.0,120.0
2023-09-19 13:45:00,516,0.0,0.0
2023-09-19 13:45:00,521,939.0,768.667847
2023-09-19 13:45:00,522,910.0,577.0
2023-09-19 13:45:00,523,0.0,0.0
2023-09-19 13:45:00,524,0.0,0.0
2023-09-19 13:45:00,525,0.0,0.0
2023-09-19 13:45:00,526,259.0,131.0
2023-09-19 13:45:00,527,1357.0,1058.099976
2023-09-19 13:45:00,528,259.0,131.0
2023-09-19 13:45:00,529,994.0,774.3349
2023-09-19 13:45:00,530,994.0,766.366882
2023-09-19 13:45:00,533,0.0,0.0
2023-09-19 13:45:00,534,0.0,0.0
2023-09-19 13:45:00,535,94.666664,31.830429
2023-09-19 13:45:00,536,94.666664,31.5
2023-09-19 13:45:00,537,0.0,0.0
2023-09-19 13:45:00,538,37.281372,0.0
2023-09-19 13:45:00,539,331.0,168.0
2023-09-19 13:45:00,540,160.0,84.0
2023-09-19 13:45:00,541,75.0,50.0
2023-09-19 13:45:00,542,39.0,38.500824
2023-09-19 13:45:00,544,1012.0,795.0
2023-09-19 13:45:00,545,1012.0,795.0
2023-09-19 13:45:00,546,351.0,186.0
2023-09-19 13:45:00,547,351.0,186.0
2023-09-19 13:45:00,548,326.0,254.0
2023-09-19 13:45:00,549,200.0,120.0
2023-09-19 13:45:00,550,100.0,60.0
2023-09-19 13:45:00,554,961.0,755.037231
2023-09-19 13:45:00,555,0.0,0.0
2023-09-19 13:45:00,556,0.0,0.0
2023-09-19 13:45:00,557,0.0,0.0
2023-09-19 13:45:00,558,0.0,0.0
2023-09-19 13:45:00,559,0.0,0.0
2023-09-19 13:45:00,560,0.0,0.0
2023-09-19 13:50:00,1,0.0,0.0
2023-09-19 13:50:00,2,0.0,0.0
2023-09-19 13:50:00,3,479.996735,459.986115
2023-09-19 13:50:00,4,0.0,0.0
2023-09-19 13:50:00,5,480.0,330.0
2023-09-19 13:50:00,6,454.176636,364.991486
2023-09-19 13:50:00,7,0.0,0.0
2023-09-19 13:50:00,8,0.0,0.0
2023-09-19 13:50:00,9,0.0,0.0
2023-09-19 13:50:00,10,451.081299,364.371613
2023-09-19 13:50:00,11,350.0,200.0
2023-09-19 13:50:00,12,0.0,0.0
2023-09-19 13:50:00,15,522.0,476.91748
2023-09-19 13:50:00,16,524.0,466.755157
2023-09-19 13:50:00,17,0.0,0.0
2023-09-19 13:50:00,18,466.0,428.389832
2023-09-19 13:50:00,27,615.0,615.0
2023-09-19 13:50:00,28,612.0,612.0
2023-09-19 13:50:00,29,612.0,612.0
2023-09-19 13:50:00,33,0.0,0.0
2023-09-19 13:50:00,36,989.0,795.0
2023-09-19 13:50:00,37,984.0,795.0
2023-09-19 13:50:00,43,358.0,267.0
2023-09-19 13:50:00,46,506.0,459.186279
2023-09-19 13:50:00,47,462.986359,409.996735
2023-09-19 13:50:00,48,462.664093,409.872833
2023-09-19 13:50:00,49,462.763214,410.046295
2023-09-19 13:50:00,50,463.0,405.012726
2023-09-19 13:50:00,51,463.0,405.012726
2023-09-19 13:50:00,52,27.289804,0.0
2023-09-19 13:50:00,53,26.775591,0.0
2023-09-19 13:50:00,54,0.0,0.0
2023-09-19 13:50:00,55,0.0,0.0
2023-09-19 13:50:00,56,0.0,0.0
2023-09-19 13:50:00,57,0.0,0.0
2023-09-19 13:50:00,58,0.0,0.0
2023-09-19 13:50:00,59,0.0,0.0
2023-09-19 13:50:00,60,0.0,0.0
2023-09-19 13:50:00,61,0.0,0.0
2023-09-19 13:50:00,62,461.002716,395.478119
2023-09-19 13:50:00,63,0.0,0.0
2023-09-19 13:50:00,64,405.607208,327.583191
2023-09-19 13:50:00,65,378.3815,336.178131
2023-09-19 13:50:00,66,0.0,0.0
2023-09-19 13:50:00,67,404.095245,350.981598
2023-09-19 13:50:00,68,407.046051,335.136749
2023-09-19 13:50:00,69,837.803894,670.0
2023-09-19 13:50:00,70,932.0,850.928467
2023-09-19 13:50:00,71,44.0,25.002136
2023-09-19 13:50:00,72,0.0,0.0
2023-09-19 13:50:00,73,0.0,0.0
2023-09-19 13:50:00,74,0.0,0.0
2023-09-19 13:50:00,75,0.0,0.0
2023-09-19 13:50:00,76,0.0,0.0
2023-09-19 13:50:00,77,0.0,0.0
2023-09-19 13:50:00,78,0.0,0.0
2023-09-19 13:50:00,79,0.0,0.0
2023-09-19 13:50:00,80,0.0,0.0
2023-09-19 13:50:00,83,450.564667,401.830841
2023-09-19 13:50:00,84,449.621918,400.580322
2023-09-19 13:50:00,85,449.869965,398.463135
2023-09-19 13:50:00,86,0.0,0.0
2023-09-19 13:50:00,87,0.0,0.0
2023-09-19 13:50:00,88,419.947235,344.899445
2023-09-19 13:50:00,89,455.993927,371.783051
2023-09-19 13:50:00,90,350.0,310.018097
2023-09-19 13:50:00,91,0.0,0.0
2023-09-19 13:50:00,92,834.045715,746.845947
2023-09-19 13:50:00,95,0.0,0.0
2023-09-19 13:50:00,96,161.0,120.0
2023-09-19 13:50:00,97,144.797684,112.080215
2023-09-19 13:50:00,98,144.797684,112.0
2023-09-19 13:50:00,99,0.0,0.0
2023-09-19 13:50:00,100,0.0,0.0
2023-09-19 13:50:00,101,0.0,0.0
2023-09-19 13:50:00,102,0.0,0.0
2023-09-19 13:50:00,103,0.0,0.0
2023-09-19 13:50:00,104,0.0,0.0
2023-09-19 13:50:00,105,0.0,0.0
2023-09-19 13:50:00,106,0.0,0.0
2023-09-19 13:50:00,107,0.0,0.0
2023-09-19 13:50:00,108,44.0,44.0
2023-09-19 13:50:00,112,0.0,0.0
2023-09-19 13:50:00,113,0.0,0.0
2023-09-19 13:50:00,114,0.0,0.0
2023-09-19 13:50:00,115,921.0,762.60614
2023-09-19 13:50:00,116,911.010803,750.045654
2023-09-19 13:50:00,117,100.0,60.000153
2023-09-19 13:50:00,118,0.0,0.0
2023-09-19 13:50:00,119,0.0,0.0
2023-09-19 13:50:00,120,0.0,0.0
2023-09-19 13:50:00,126,11.0,8.0
2023-09-19 13:50:00,127,0.0,0.0
2023-09-19 13:50:00,128,994.0,750.0
2023-09-19 13:50:00,129,992.0,750.0
2023-09-19 13:50:00,130,0.0,0.0
2023-09-19 13:50:00,131,978.0,718.0
2023-09-19 13:50:00,132,931.0,758.0
2023-09-19 13:50:00,133,0.0,0.0
2023-09-19 13:50:00,134,0.0,0.0
2023-09-19 13:50:00,135,291.0,213.886658
2023-09-19 13:50:00,136,0.0,0.0
2023-09-19 13:50:00,137,0.0,0.0
2023-09-19 13:50:00,138,0.0,0.0
2023-09-19 13:50:00,139,280.5,194.0
2023-09-19 13:50:00,140,280.5,194.0
2023-09-19 13:50:00,141,270.0,188.0
2023-09-19 13:50:00,142,163.5,88.0
2023-09-19 13:50:00,143,163.5,88.907463
2023-09-19 13:50:00,144,172.0,104.0
2023-09-19 13:50:00,145,160.5,88.436272
2023-09-19 13:50:00,146,160.5,88.436272
2023-09-19 13:50:00,147,168.0,104.0
2023-09-19 13:50:00,150,0.0,0.0
2023-09-19 13:50:00,151,0.0,0.0
2023-09-19 13:50:00,152,0.0,0.0
2023-09-19 13:50:00,153,0.0,0.0
2023-09-19 13:50:00,154,234.0,134.0
2023-09-19 13:50:00,155,121.0,67.0
2023-09-19 13:50:00,156,0.0,0.0
2023-09-19 13:50:00,158,0.0,0.0
2023-09-19 13:50:00,159,997.0,795.0
2023-09-19 13:50:00,160,997.0,795.0
2023-09-19 13:50:00,161,0.0,0.0
2023-09-19 13:50:00,162,0.0,0.0
2023-09-19 13:50:00,166,0.0,0.0
2023-09-19 13:50:00,167,0.0,0.0
2023-09-19 13:50:00,168,0.0,0.0
2023-09-19 13:50:00,169,0.0,0.0
2023-09-19 13:50:00,170,0.0,0.0
2023-09-19 13:50:00,171,0.0,0.0
2023-09-19 13:50:00,172,0.0,0.0
2023-09-19 13:50:00,173,133.0,109.001434
2023-09-19 13:50:00,174,0.0,0.0
2023-09-19 13:50:00,175,0.0,0.0
2023-09-19 13:50:00,176,280.0,153.557648
2023-09-19 13:50:00,177,157.0,106.0
2023-09-19 13:50:00,178,0.0,0.0
2023-09-19 13:50:00,179,0.0,0.0
2023-09-19 13:50:00,180,0.0,0.0
2023-09-19 13:50:00,181,20.478193,0.0
2023-09-19 13:50:00,182,19.744379,0.0
2023-09-19 13:50:00,183,14.196918,0.0
2023-09-19 13:50:00,184,26.592796,0.0
2023-09-19 13:50:00,185,25.691952,0.0
2023-09-19 13:50:00,186,0.0,0.0
2023-09-19 13:50:00,187,153.5,115.997803
2023-09-19 13:50:00,188,153.5,115.997803
2023-09-19 13:50:00,189,177.0,120.0
2023-09-19 13:50:00,190,993.0,795.0
2023-09-19 13:50:00,191,987.0,795.0
2023-09-19 13:50:00,193,12.578156,11.999903
2023-09-19 13:50:00,194,0.0,0.0
2023-09-19 13:50:00,195,0.0,0.0
2023-09-19 13:50:00,196,38.115631,35.0
2023-09-19 13:50:00,197,0.0,0.0
2023-09-19 13:50:00,198,200.0,121.073013
2023-09-19 13:50:00,200,0.0,0.0
2023-09-19 13:50:00,207,70.440994,70.440994
2023-09-19 13:50:00,208,0.0,0.0
2023-09-19 13:50:00,209,71.805161,71.576279
2023-09-19 13:50:00,210,73.5,60.0
2023-09-19 13:50:00,211,72.020325,71.617477
2023-09-19 13:50:00,212,141.0,141.0
2023-09-19 13:50:00,213,0.0,0.0
2023-09-19 13:50:00,214,0.0,0.0
2023-09-19 13:50:00,215,0.0,0.0
2023-09-19 13:50:00,216,0.0,0.0
2023-09-19 13:50:00,217,0.0,0.0
2023-09-19 13:50:00,218,25.0,20.99826
2023-09-19 13:50:00,219,25.0,20.99826
2023-09-19 13:50:00,220,25.0,20.99826
2023-09-19 13:50:00,231,297.532349,270.0
2023-09-19 13:50:00,232,296.694336,270.0
2023-09-19 13:50:00,233,0.0,0.0
2023-09-19 13:50:00,234,294.199738,270.0
2023-09-19 13:50:00,237,0.0,0.0
2023-09-19 13:50:00,238,0.0,0.0
2023-09-19 13:50:00,240,274.0,200.0
2023-09-19 13:50:00,241,140.0,100.0
2023-09-19 13:50:00,242,147.0,133.03476
2023-09-19 13:50:00,243,166.0,133.03476
2023-09-19 13:50:00,244,166.0,133.03476
2023-09-19 13:50:00,247,72.0,71.0
2023-09-19 13:50:00,248,65.0,26.5
2023-09-19 13:50:00,249,156.0,99.553833
2023-09-19 13:50:00,250,156.0,99.279175
2023-09-19 13:50:00,251,156.0,99.553833
2023-09-19 13:50:00,252,253.0,195.0
2023-09-19 13:50:00,253,101.0,65.0
2023-09-19 13:50:00,254,39.0,32.49855
2023-09-19 13:50:00,255,241.5,167.0
2023-09-19 13:50:00,256,241.5,167.0
2023-09-19 13:50:00,257,263.0,216.0
2023-09-19 13:50:00,258,243.0,162.007477
2023-09-19 13:50:00,259,243.0,162.007477
2023-09-19 13:50:00,260,247.0,208.0
2023-09-19 13:50:00,264,10.000229,5.000229
2023-09-19 13:50:00,265,10.000229,5.000229
2023-09-19 13:50:00,266,299.988098,230.0
2023-09-19 13:50:00,267,0.0,0.0
2023-09-19 13:50:00,268,0.0,0.0
2023-09-19 13:50:00,269,0.0,0.0
2023-09-19 13:50:00,270,0.0,0.0
2023-09-19 13:50:00,271,82.819855,75.0
2023-09-19 13:50:00,272,84.822235,75.0
2023-09-19 13:50:00,273,84.822235,75.0
2023-09-19 13:50:00,274,130.0,112.5
2023-09-19 13:50:00,275,156.0,100.0
2023-09-19 13:50:00,276,74.0,50.0
2023-09-19 13:50:00,277,0.0,0.0
2023-09-19 13:50:00,278,0.0,0.0
2023-09-19 13:50:00,279,156.0,100.0
2023-09-19 13:50:00,280,70.0,50.0
2023-09-19 13:50:00,281,157.0,100.0
2023-09-19 13:50:00,282,74.0,50.0
2023-09-19 13:50:00,283,28.369194,0.0
2023-09-19 13:50:00,284,72.0,50.0
2023-09-19 13:50:00,285,156.0,100.0
2023-09-19 13:50:00,286,72.0,50.0
2023-09-19 13:50:00,287,157.0,100.0
2023-09-19 13:50:00,288,71.0,50.0
2023-09-19 13:50:00,289,158.0,100.0
2023-09-19 13:50:00,290,72.0,50.0
2023-09-19 13:50:00,291,0.0,0.0
2023-09-19 13:50:00,292,0.0,0.0
2023-09-19 13:50:00,293,0.0,0.0
2023-09-19 13:50:00,294,0.0,0.0
2023-09-19 13:50:00,299,173.0,123.99823
2023-09-19 13:50:00,300,173.0,123.99823
2023-09-19 13:50:00,301,172.0,123.99823
2023-09-19 13:50:00,302,172.0,123.99823
2023-09-19 13:50:00,303,210.0,132.0
2023-09-19 13:50:00,304,211.0,132.0
2023-09-19 13:50:00,305,361.0,244.681061
2023-09-19 13:50:00,306,0.0,0.0
2023-09-19 13:50:00,307,356.0,241.535095
2023-09-19 13:50:00,308,0.0,0.0
2023-09-19 13:50:00,309,0.0,0.0
2023-09-19 13:50:00,310,0.0,0.0
2023-09-19 13:50:00,311,152.5,119.995728
2023-09-19 13:50:00,312,152.5,119.995728
2023-09-19 13:50:00,313,168.0,122.0
2023-09-19 13:50:00,314,0.0,0.0
2023-09-19 13:50:00,315,0.0,0.0
2023-09-19 13:50:00,316,0.0,0.0
2023-09-19 13:50:00,317,0.0,0.0
2023-09-19 13:50:00,318,0.0,0.0
2023-09-19 13:50:00,319,0.0,0.0
2023-09-19 13:50:00,320,0.0,0.0
2023-09-19 13:50:00,321,0.0,0.0
2023-09-19 13:50:00,322,0.0,0.0
2023-09-19 13:50:00,323,156.0,122.0
2023-09-19 13:50:00,324,156.0,122.0
2023-09-19 13:50:00,325,170.0,136.0
2023-09-19 13:50:00,326,0.0,0.0
2023-09-19 13:50:00,327,0.0,0.0
2023-09-19 13:50:00,328,0.0,0.0
2023-09-19 13:50:00,329,22.0,6.0
2023-09-19 13:50:00,330,0.0,0.0
2023-09-19 13:50:00,331,816.0,654.822693
2023-09-19 13:50:00,332,0.0,0.0
2023-09-19 13:50:00,333,0.0,0.0
2023-09-19 13:50:00,334,68.0,50.99826
2023-09-19 13:50:00,335,68.0,50.99826
2023-09-19 13:50:00,336,49.0,49.0
2023-09-19 13:50:00,337,0.0,0.0
2023-09-19 13:50:00,338,0.0,0.0
2023-09-19 13:50:00,339,0.0,0.0
2023-09-19 13:50:00,340,818.0,674.096069
2023-09-19 13:50:00,341,0.0,0.0
2023-09-19 13:50:00,342,166.0,135.0
2023-09-19 13:50:00,343,135.0,135.0
2023-09-19 13:50:00,344,0.0,0.0
2023-09-19 13:50:00,345,0.0,0.0
2023-09-19 13:50:00,346,114.0,80.0
2023-09-19 13:50:00,347,188.0,163.0
2023-09-19 13:50:00,348,0.0,0.0
2023-09-19 13:50:00,349,0.0,0.0
2023-09-19 13:50:00,350,0.0,0.0
2023-09-19 13:50:00,351,0.0,0.0
2023-09-19 13:50:00,352,0.0,0.0
2023-09-19 13:50:00,353,0.0,0.0
2023-09-19 13:50:00,354,0.0,0.0
2023-09-19 13:50:00,355,250.0,140.0
2023-09-19 13:50:00,356,25.0,10.0
2023-09-19 13:50:00,357,26.0,10.0
2023-09-19 13:50:00,358,20.0,10.000153
2023-09-19 13:50:00,359,20.0,10.000153
2023-09-19 13:50:00,360,0.0,0.0
2023-09-19 13:50:00,361,24.999903,7.0
2023-09-19 13:50:00,362,24.999903,7.0
2023-09-19 13:50:00,363,0.0,0.0
2023-09-19 13:50:00,366,548.0,479.897339
2023-09-19 13:50:00,367,549.0,479.897339
2023-09-19 13:50:00,368,85.0,66.318237
2023-09-19 13:50:00,369,85.0,70.415375
2023-09-19 13:50:00,370,85.0,66.375473
2023-09-19 13:50:00,371,85.0,70.415375
2023-09-19 13:50:00,372,174.0,136.762238
2023-09-19 13:50:00,373,87.0,69.917511
2023-09-19 13:50:00,374,87.0,69.917511
2023-09-19 13:50:00,375,84.0,69.917511
2023-09-19 13:50:00,376,161.5,133.33345
2023-09-19 13:50:00,377,161.5,133.33345
2023-09-19 13:50:00,378,151.0,133.33345
2023-09-19 13:50:00,379,39.5,31.0
2023-09-19 13:50:00,380,39.5,31.0
2023-09-19 13:50:00,381,26.0,24.0
2023-09-19 13:50:00,382,161.0,131.971558
2023-09-19 13:50:00,383,0.0,0.0
2023-09-19 13:50:00,384,104.0,65.985779
2023-09-19 13:50:00,385,272.0,181.090759
2023-09-19 13:50:00,386,272.0,180.800842
2023-09-19 13:50:00,387,274.0,202.0
2023-09-19 13:50:00,388,271.5,181.350159
2023-09-19 13:50:00,389,271.5,180.785583
2023-09-19 13:50:00,390,274.0,202.0
2023-09-19 13:50:00,419,287.0,190.002136
2023-09-19 13:50:00,420,287.0,190.002136
2023-09-19 13:50:00,421,268.0,190.002136
2023-09-19 13:50:00,422,251.0,180.0
2023-09-19 13:50:00,423,251.0,180.0
2023-09-19 13:50:00,432,282.0,216.0
2023-09-19 13:50:00,433,416.0,288.996521
2023-09-19 13:50:00,434,267.5,180.013397
2023-09-19 13:50:00,435,267.5,180.013397
2023-09-19 13:50:00,436,268.5,180.013397
2023-09-19 13:50:00,437,268.5,180.013397
2023-09-19 13:50:00,438,270.0,208.0
2023-09-19 13:50:00,439,271.0,208.0
2023-09-19 13:50:00,440,157.5,120.0
2023-09-19 13:50:00,441,157.5,120.0
2023-09-19 13:50:00,442,172.0,120.0
2023-09-19 13:50:00,443,0.0,0.0
2023-09-19 13:50:00,444,0.0,0.0
2023-09-19 13:50:00,450,225.0,221.0
2023-09-19 13:50:00,451,112.0,112.0
2023-09-19 13:50:00,452,0.0,0.0
2023-09-19 13:50:00,453,0.0,0.0
2023-09-19 13:50:00,459,439.0,264.399994
2023-09-19 13:50:00,467,12.0,5.000153
2023-09-19 13:50:00,468,12.0,4.000366
2023-09-19 13:50:00,469,5.0,1.600391
2023-09-19 13:50:00,471,0.0,0.0
2023-09-19 13:50:00,472,209.99176,180.0
2023-09-19 13:50:00,473,105.0,90.0
2023-09-19 13:50:00,474,210.0,180.0
2023-09-19 13:50:00,475,105.0,90.0
2023-09-19 13:50:00,477,249.0,164.0
2023-09-19 13:50:00,478,249.0,164.0
2023-09-19 13:50:00,479,253.0,163.986282
2023-09-19 13:50:00,480,247.5,164.0
2023-09-19 13:50:00,481,247.5,164.0
2023-09-19 13:50:00,482,253.0,163.986282
2023-09-19 13:50:00,485,0.0,0.0
2023-09-19 13:50:00,486,0.0,0.0
2023-09-19 13:50:00,487,0.0,0.0
2023-09-19 13:50:00,488,22.999725,13.000565
2023-09-19 13:50:00,489,988.0,795.0
2023-09-19 13:50:00,490,0.0,0.0
2023-09-19 13:50:00,491,959.0,791.0
2023-09-19 13:50:00,492,962.0,786.0
2023-09-19 13:50:00,493,985.0,795.0
2023-09-19 13:50:00,494,0.0,0.0
2023-09-19 13:50:00,495,0.0,0.0
2023-09-19 13:50:00,496,299.999908,200.0
2023-09-19 13:50:00,497,0.0,0.0
2023-09-19 13:50:00,498,400.0,240.0
2023-09-19 13:50:00,499,0.0,0.0
2023-09-19 13:50:00,501,282.5,158.003479
2023-09-19 13:50:00,502,268.340088,268.340088
2023-09-19 13:50:00,503,288.0,200.0
2023-09-19 13:50:00,507,0.0,0.0
2023-09-19 13:50:00,508,0.0,0.0
2023-09-19 13:50:00,511,0.0,0.0
2023-09-19 13:50:00,512,0.0,0.0
2023-09-19 13:50:00,513,324.0,150.0
2023-09-19 13:50:00,514,136.0,120.0
2023-09-19 13:50:00,516,0.0,0.0
2023-09-19 13:50:00,521,939.0,771.162231
2023-09-19 13:50:00,522,910.0,577.0
2023-09-19 13:50:00,523,0.0,0.0
2023-09-19 13:50:00,524,0.0,0.0
2023-09-19 13:50:00,525,0.0,0.0
2023-09-19 13:50:00,526,259.0,131.0
2023-09-19 13:50:00,527,1357.0,1058.099976
2023-09-19 13:50:00,528,259.0,131.0
2023-09-19 13:50:00,529,994.0,777.397034
2023-09-19 13:50:00,530,994.0,776.320312
2023-09-19 13:50:00,533,0.0,0.0
2023-09-19 13:50:00,534,0.0,0.0
2023-09-19 13:50:00,535,94.666664,32.648697
2023-09-19 13:50:00,536,94.666664,31.5
2023-09-19 13:50:00,537,19.106054,0.0
2023-09-19 13:50:00,538,37.521229,0.0
2023-09-19 13:50:00,539,331.0,168.0
2023-09-19 13:50:00,540,160.0,84.0
2023-09-19 13:50:00,541,75.0,50.0
2023-09-19 13:50:00,542,39.0,38.500824
2023-09-19 13:50:00,544,1012.0,795.0
2023-09-19 13:50:00,545,1012.0,795.0
2023-09-19 13:50:00,546,351.0,186.0
2023-09-19 13:50:00,547,351.0,186.0
2023-09-19 13:50:00,548,326.0,254.0
2023-09-19 13:50:00,549,199.0,120.0
2023-09-19 13:50:00,550,100.0,60.0
2023-09-19 13:50:00,554,961.0,763.679077
2023-09-19 13:50:00,555,0.0,0.0
2023-09-19 13:50:00,556,0.0,0.0
2023-09-19 13:50:00,557,0.0,0.0
2023-09-19 13:50:00,558,0.0,0.0
2023-09-19 13:50:00,559,0.0,0.0
2023-09-19 13:50:00,560,0.0,0.0
2023-09-19 13:55:00,1,0.0,0.0
2023-09-19 13:55:00,2,0.0,0.0
2023-09-19 13:55:00,3,480.0,479.996735
2023-09-19 13:55:00,4,0.0,0.0
2023-09-19 13:55:00,5,480.0,330.0
2023-09-19 13:55:00,6,444.479401,364.991486
2023-09-19 13:55:00,7,0.0,0.0
2023-09-19 13:55:00,8,0.0,0.0
2023-09-19 13:55:00,9,0.0,0.0
2023-09-19 13:55:00,10,440.929993,364.371613
2023-09-19 13:55:00,11,350.0,200.0
2023-09-19 13:55:00,12,0.0,0.0
2023-09-19 13:55:00,15,522.0,483.355408
2023-09-19 13:55:00,16,524.0,471.97998
2023-09-19 13:55:00,17,0.0,0.0
2023-09-19 13:55:00,18,466.0,427.898285
2023-09-19 13:55:00,27,615.0,615.0
2023-09-19 13:55:00,28,612.0,612.0
2023-09-19 13:55:00,29,612.0,612.0
2023-09-19 13:55:00,33,0.0,0.0
2023-09-19 13:55:00,36,989.0,795.0
2023-09-19 13:55:00,37,984.0,795.0
2023-09-19 13:55:00,43,358.0,267.0
2023-09-19 13:55:00,46,506.0,449.199432
2023-09-19 13:55:00,47,462.986359,409.996735
2023-09-19 13:55:00,48,462.664093,410.567047
2023-09-19 13:55:00,49,462.763214,410.021515
2023-09-19 13:55:00,50,463.0,405.012726
2023-09-19 13:55:00,51,463.0,405.012726
2023-09-19 13:55:00,52,27.066092,0.0
2023-09-19 13:55:00,53,26.551758,0.0
2023-09-19 13:55:00,54,0.0,0.0
2023-09-19 13:55:00,55,0.0,0.0
2023-09-19 13:55:00,56,0.0,0.0
2023-09-19 13:55:00,57,0.0,0.0
2023-09-19 13:55:00,58,0.0,0.0
2023-09-19 13:55:00,59,0.0,0.0
2023-09-19 13:55:00,60,0.0,0.0
2023-09-19 13:55:00,61,0.0,0.0
2023-09-19 13:55:00,62,461.002716,393.012695
2023-09-19 13:55:00,63,0.0,0.0
2023-09-19 13:55:00,64,405.607208,327.858917
2023-09-19 13:55:00,65,378.3815,336.178131
2023-09-19 13:55:00,66,0.0,0.0
2023-09-19 13:55:00,67,404.095245,350.981598
2023-09-19 13:55:00,68,407.046051,335.136749
2023-09-19 13:55:00,69,837.803894,670.0
2023-09-19 13:55:00,70,932.0,850.928467
2023-09-19 13:55:00,71,44.0,25.002136
2023-09-19 13:55:00,72,0.0,0.0
2023-09-19 13:55:00,73,0.0,0.0
2023-09-19 13:55:00,74,0.0,0.0
2023-09-19 13:55:00,75,0.0,0.0
2023-09-19 13:55:00,76,0.0,0.0
2023-09-19 13:55:00,77,0.0,0.0
2023-09-19 13:55:00,78,0.0,0.0
2023-09-19 13:55:00,79,0.0,0.0
2023-09-19 13:55:00,80,0.0,0.0
2023-09-19 13:55:00,83,450.564667,393.969604
2023-09-19 13:55:00,84,449.621918,395.550201
2023-09-19 13:55:00,85,449.869965,396.325348
2023-09-19 13:55:00,86,0.0,0.0
2023-09-19 13:55:00,87,0.0,0.0
2023-09-19 13:55:00,88,419.972137,341.495178
2023-09-19 13:55:00,89,455.993927,370.641174
2023-09-19 13:55:00,90,350.0,310.018097
2023-09-19 13:55:00,91,0.0,0.0
2023-09-19 13:55:00,92,834.045715,746.9375
2023-09-19 13:55:00,95,0.0,0.0
2023-09-19 13:55:00,96,161.0,120.0
2023-09-19 13:55:00,97,144.797684,112.080215
2023-09-19 13:55:00,98,144.797684,112.0
2023-09-19 13:55:00,99,0.0,0.0
2023-09-19 13:55:00,100,0.0,0.0
2023-09-19 13:55:00,101,0.0,0.0
2023-09-19 13:55:00,102,0.0,0.0
2023-09-19 13:55:00,103,0.0,0.0
2023-09-19 13:55:00,104,0.0,0.0
2023-09-19 13:55:00,105,0.0,0.0
2023-09-19 13:55:00,106,0.0,0.0
2023-09-19 13:55:00,107,0.0,0.0
2023-09-19 13:55:00,108,44.0,44.0
2023-09-19 13:55:00,112,0.0,0.0
2023-09-19 13:55:00,113,0.0,0.0
2023-09-19 13:55:00,114,0.0,0.0
2023-09-19 13:55:00,115,921.0,755.313477
2023-09-19 13:55:00,116,911.010803,750.045654
2023-09-19 13:55:00,117,100.0,60.000153
2023-09-19 13:55:00,118,60.000153,60.000153
2023-09-19 13:55:00,119,0.0,0.0
2023-09-19 13:55:00,120,0.0,0.0
2023-09-19 13:55:00,126,11.0,8.0
2023-09-19 13:55:00,127,0.0,0.0
2023-09-19 13:55:00,128,994.0,750.0
2023-09-19 13:55:00,129,992.0,750.0
2023-09-19 13:55:00,130,0.0,0.0
2023-09-19 13:55:00,131,978.0,718.0
2023-09-19 13:55:00,132,931.0,758.0
2023-09-19 13:55:00,133,0.0,0.0
2023-09-19 13:55:00,134,0.0,0.0
2023-09-19 13:55:00,135,291.0,225.466888
2023-09-19 13:55:00,136,0.0,0.0
2023-09-19 13:55:00,137,0.0,0.0
2023-09-19 13:55:00,138,0.0,0.0
2023-09-19 13:55:00,139,280.5,194.0
2023-09-19 13:55:00,140,280.5,194.0
2023-09-19 13:55:00,141,270.0,188.0
2023-09-19 13:55:00,142,163.5,88.0
2023-09-19 13:55:00,143,163.5,89.143059
2023-09-19 13:55:00,144,172.0,104.0
2023-09-19 13:55:00,145,160.5,88.436272
2023-09-19 13:55:00,146,160.5,88.436272
2023-09-19 13:55:00,147,168.0,104.0
2023-09-19 13:55:00,150,0.0,0.0
2023-09-19 13:55:00,151,0.0,0.0
2023-09-19 13:55:00,152,0.0,0.0
2023-09-19 13:55:00,153,0.0,0.0
2023-09-19 13:55:00,154,234.0,134.0
2023-09-19 13:55:00,155,121.0,67.0
2023-09-19 13:55:00,156,0.0,0.0
2023-09-19 13:55:00,158,0.0,0.0
2023-09-19 13:55:00,159,997.0,795.0
2023-09-19 13:55:00,160,997.0,795.0
2023-09-19 13:55:00,161,0.0,0.0
2023-09-19 13:55:00,162,0.0,0.0
2023-09-19 13:55:00,166,0.0,0.0
2023-09-19 13:55:00,167,0.0,0.0
2023-09-19 13:55:00,168,0.0,0.0
2023-09-19 13:55:00,169,0.0,0.0
2023-09-19 13:55:00,170,0.0,0.0
2023-09-19 13:55:00,171,0.0,0.0
2023-09-19 13:55:00,172,0.0,0.0
2023-09-19 13:55:00,173,133.0,109.001434
2023-09-19 13:55:00,174,0.0,0.0
2023-09-19 13:55:00,175,0.0,0.0
2023-09-19 13:55:00,176,280.0,153.633942
2023-09-19 13:55:00,177,157.0,106.0
2023-09-19 13:55:00,178,0.0,0.0
2023-09-19 13:55:00,179,0.0,0.0
2023-09-19 13:55:00,180,0.0,0.0
2023-09-19 13:55:00,181,20.7637,0.0
2023-09-19 13:55:00,182,19.999178,0.0
2023-09-19 13:55:00,183,14.542002,0.0
2023-09-19 13:55:00,184,26.315783,0.0
2023-09-19 13:55:00,185,25.353844,0.0
2023-09-19 13:55:00,186,0.0,0.0
2023-09-19 13:55:00,187,153.5,115.997803
2023-09-19 13:55:00,188,153.5,115.997803
2023-09-19 13:55:00,189,177.0,120.0
2023-09-19 13:55:00,190,993.0,795.0
2023-09-19 13:55:00,191,987.0,795.0
2023-09-19 13:55:00,193,12.578156,11.999903
2023-09-19 13:55:00,194,0.0,0.0
2023-09-19 13:55:00,195,0.0,0.0
2023-09-19 13:55:00,196,38.115631,35.0
2023-09-19 13:55:00,197,0.0,0.0
2023-09-19 13:55:00,198,200.0,121.04158
2023-09-19 13:55:00,200,0.0,0.0
2023-09-19 13:55:00,207,69.598679,69.507126
2023-09-19 13:55:00,208,0.0,0.0
2023-09-19 13:55:00,209,71.100189,71.036102
2023-09-19 13:55:00,210,73.5,60.0
2023-09-19 13:55:00,211,71.086456,70.798065
2023-09-19 13:55:00,212,141.0,141.0
2023-09-19 13:55:00,213,0.0,0.0
2023-09-19 13:55:00,214,0.0,0.0
2023-09-19 13:55:00,215,0.0,0.0
2023-09-19 13:55:00,216,0.0,0.0
2023-09-19 13:55:00,217,0.0,0.0
2023-09-19 13:55:00,218,25.0,20.99826
2023-09-19 13:55:00,219,25.0,20.99826
2023-09-19 13:55:00,220,25.0,20.99826
2023-09-19 13:55:00,231,295.955872,270.0
2023-09-19 13:55:00,232,297.08371,270.0
2023-09-19 13:55:00,233,0.0,0.0
2023-09-19 13:55:00,234,284.475616,270.0
2023-09-19 13:55:00,237,0.0,0.0
2023-09-19 13:55:00,238,0.0,0.0
2023-09-19 13:55:00,240,274.0,200.0
2023-09-19 13:55:00,241,140.0,100.0
2023-09-19 13:55:00,242,147.0,133.03476
2023-09-19 13:55:00,243,166.0,133.03476
2023-09-19 13:55:00,244,166.0,133.03476
2023-09-19 13:55:00,247,72.0,71.0
2023-09-19 13:55:00,248,65.0,26.5
2023-09-19 13:55:00,249,156.0,99.553833
2023-09-19 13:55:00,250,156.0,99.334106
2023-09-19 13:55:00,251,156.0,99.46228
2023-09-19 13:55:00,252,253.0,195.0
2023-09-19 13:55:00,253,101.0,65.0
2023-09-19 13:55:00,254,39.0,32.49855
2023-09-19 13:55:00,255,241.5,167.0
2023-09-19 13:55:00,256,241.5,167.0
2023-09-19 13:55:00,257,263.0,216.0
2023-09-19 13:55:00,258,243.0,162.007477
2023-09-19 13:55:00,259,243.0,162.007477
2023-09-19 13:55:00,260,247.0,208.0
2023-09-19 13:55:00,264,10.000229,5.000229
2023-09-19 13:55:00,265,10.000229,5.000229
2023-09-19 13:55:00,266,299.988098,230.0
2023-09-19 13:55:00,267,0.0,0.0
2023-09-19 13:55:00,268,0.0,0.0
2023-09-19 13:55:00,269,0.0,0.0
2023-09-19 13:55:00,270,0.0,0.0
2023-09-19 13:55:00,271,82.819855,75.0
2023-09-19 13:55:00,272,84.822235,75.0
2023-09-19 13:55:00,273,84.822235,75.0
2023-09-19 13:55:00,274,130.0,112.5
2023-09-19 13:55:00,275,156.0,100.0
2023-09-19 13:55:00,276,74.0,50.0
2023-09-19 13:55:00,277,0.0,0.0
2023-09-19 13:55:00,278,0.0,0.0
2023-09-19 13:55:00,279,156.0,100.0
2023-09-19 13:55:00,280,70.0,50.0
2023-09-19 13:55:00,281,157.0,100.0
2023-09-19 13:55:00,282,74.0,50.0
2023-09-19 13:55:00,283,28.835392,0.0
2023-09-19 13:55:00,284,72.0,50.0
2023-09-19 13:55:00,285,156.0,100.0
2023-09-19 13:55:00,286,72.0,50.0
2023-09-19 13:55:00,287,157.0,100.0
2023-09-19 13:55:00,288,71.0,50.0
2023-09-19 13:55:00,289,158.0,100.0
2023-09-19 13:55:00,290,72.0,50.0
2023-09-19 13:55:00,291,0.0,0.0
2023-09-19 13:55:00,292,0.0,0.0
2023-09-19 13:55:00,293,0.0,0.0
2023-09-19 13:55:00,294,0.0,0.0
2023-09-19 13:55:00,299,173.0,123.99823
2023-09-19 13:55:00,300,173.0,123.99823
2023-09-19 13:55:00,301,172.0,123.99823
2023-09-19 13:55:00,302,172.0,123.99823
2023-09-19 13:55:00,303,210.0,132.0
2023-09-19 13:55:00,304,211.0,132.0
2023-09-19 13:55:00,305,361.0,235.481873
2023-09-19 13:55:00,306,0.0,0.0
2023-09-19 13:55:00,307,356.0,232.445892
2023-09-19 13:55:00,308,0.0,0.0
2023-09-19 13:55:00,309,0.0,0.0
2023-09-19 13:55:00,310,0.0,0.0
2023-09-19 13:55:00,311,152.5,119.995728
2023-09-19 13:55:00,312,152.5,119.995728
2023-09-19 13:55:00,313,168.0,122.0
2023-09-19 13:55:00,314,0.0,0.0
2023-09-19 13:55:00,315,0.0,0.0
2023-09-19 13:55:00,316,0.0,0.0
2023-09-19 13:55:00,317,0.0,0.0
2023-09-19 13:55:00,318,0.0,0.0
2023-09-19 13:55:00,319,0.0,0.0
2023-09-19 13:55:00,320,0.0,0.0
2023-09-19 13:55:00,321,0.0,0.0
2023-09-19 13:55:00,322,0.0,0.0
2023-09-19 13:55:00,323,156.0,122.0
2023-09-19 13:55:00,324,156.0,122.0
2023-09-19 13:55:00,325,170.0,136.0
2023-09-19 13:55:00,326,0.0,0.0
2023-09-19 13:55:00,327,0.0,0.0
2023-09-19 13:55:00,328,0.0,0.0
2023-09-19 13:55:00,329,22.0,6.0
2023-09-19 13:55:00,330,0.0,0.0
2023-09-19 13:55:00,331,816.0,649.813782
2023-09-19 13:55:00,332,0.0,0.0
2023-09-19 13:55:00,333,0.0,0.0
2023-09-19 13:55:00,334,68.0,50.99826
2023-09-19 13:55:00,335,68.0,50.99826
2023-09-19 13:55:00,336,49.0,49.0
2023-09-19 13:55:00,337,0.0,0.0
2023-09-19 13:55:00,338,0.0,0.0
2023-09-19 13:55:00,339,0.0,0.0
2023-09-19 13:55:00,340,818.0,674.303467
2023-09-19 13:55:00,341,0.0,0.0
2023-09-19 13:55:00,342,166.0,135.0
2023-09-19 13:55:00,343,135.0,135.0
2023-09-19 13:55:00,344,0.0,0.0
2023-09-19 13:55:00,345,0.0,0.0
2023-09-19 13:55:00,346,114.0,80.0
2023-09-19 13:55:00,347,188.0,163.0
2023-09-19 13:55:00,348,0.0,0.0
2023-09-19 13:55:00,349,0.0,0.0
2023-09-19 13:55:00,350,0.0,0.0
2023-09-19 13:55:00,351,0.0,0.0
2023-09-19 13:55:00,352,0.0,0.0
2023-09-19 13:55:00,353,0.0,0.0
2023-09-19 13:55:00,354,0.0,0.0
2023-09-19 13:55:00,355,250.0,140.0
2023-09-19 13:55:00,356,25.0,10.0
2023-09-19 13:55:00,357,26.0,10.0
2023-09-19 13:55:00,358,20.0,10.000153
2023-09-19 13:55:00,359,20.0,10.000153
2023-09-19 13:55:00,360,0.0,0.0
2023-09-19 13:55:00,361,24.999903,7.0
2023-09-19 13:55:00,362,24.999903,7.0
2023-09-19 13:55:00,363,0.0,0.0
2023-09-19 13:55:00,366,548.0,479.897339
2023-09-19 13:55:00,367,549.0,479.897339
2023-09-19 13:55:00,368,85.0,66.301071
2023-09-19 13:55:00,369,85.0,70.415375
2023-09-19 13:55:00,370,85.0,66.409805
2023-09-19 13:55:00,371,85.0,70.415375
2023-09-19 13:55:00,372,174.0,136.770813
2023-09-19 13:55:00,373,87.0,69.917511
2023-09-19 13:55:00,374,87.0,69.917511
2023-09-19 13:55:00,375,84.0,69.917511
2023-09-19 13:55:00,376,161.5,133.33345
2023-09-19 13:55:00,377,161.5,133.33345
2023-09-19 13:55:00,378,151.0,133.33345
2023-09-19 13:55:00,379,39.5,31.0
2023-09-19 13:55:00,380,39.5,31.0
2023-09-19 13:55:00,381,26.0,24.0
2023-09-19 13:55:00,382,161.0,131.971558
2023-09-19 13:55:00,383,0.0,0.0
2023-09-19 13:55:00,384,104.0,65.985779
2023-09-19 13:55:00,385,272.0,181.044983
2023-09-19 13:55:00,386,272.0,182.21991
2023-09-19 13:55:00,387,274.0,202.0
2023-09-19 13:55:00,388,271.5,181.350159
2023-09-19 13:55:00,389,271.5,180.755005
2023-09-19 13:55:00,390,274.0,202.0
2023-09-19 13:55:00,419,287.0,190.002136
2023-09-19 13:55:00,420,287.0,190.002136
2023-09-19 13:55:00,421,268.0,190.002136
2023-09-19 13:55:00,422,251.0,180.0
2023-09-19 13:55:00,423,251.0,180.0
2023-09-19 13:55:00,432,282.0,216.0
2023-09-19 13:55:00,433,416.0,254.0
2023-09-19 13:55:00,434,267.5,180.013397
2023-09-19 13:55:00,435,267.5,180.013397
2023-09-19 13:55:00,436,268.5,180.013397
2023-09-19 13:55:00,437,268.5,180.013397
2023-09-19 13:55:00,438,270.0,208.0
2023-09-19 13:55:00,439,271.0,208.0
2023-09-19 13:55:00,440,157.5,120.0
2023-09-19 13:55:00,441,157.5,120.0
2023-09-19 13:55:00,442,172.0,120.0
2023-09-19 13:55:00,443,0.0,0.0
2023-09-19 13:55:00,444,0.0,0.0
2023-09-19 13:55:00,450,225.0,221.0
2023-09-19 13:55:00,451,112.0,112.0
2023-09-19 13:55:00,452,0.0,0.0
2023-09-19 13:55:00,453,0.0,0.0
2023-09-19 13:55:00,459,439.0,264.399994
2023-09-19 13:55:00,467,12.0,5.000153
2023-09-19 13:55:00,468,12.0,4.000366
2023-09-19 13:55:00,469,5.0,1.600391
2023-09-19 13:55:00,471,0.0,0.0
2023-09-19 13:55:00,472,209.99176,180.0
2023-09-19 13:55:00,473,105.0,90.0
2023-09-19 13:55:00,474,210.0,180.0
2023-09-19 13:55:00,475,105.0,90.0
2023-09-19 13:55:00,477,249.0,164.0
2023-09-19 13:55:00,478,249.0,164.0
2023-09-19 13:55:00,479,253.0,163.986282
2023-09-19 13:55:00,480,247.5,164.0
2023-09-19 13:55:00,481,247.5,164.0
2023-09-19 13:55:00,482,253.0,163.986282
2023-09-19 13:55:00,485,0.0,0.0
2023-09-19 13:55:00,486,0.0,0.0
2023-09-19 13:55:00,487,0.0,0.0
2023-09-19 13:55:00,488,22.999725,13.000565
2023-09-19 13:55:00,489,988.0,795.0
2023-09-19 13:55:00,490,0.0,0.0
2023-09-19 13:55:00,491,958.0,791.0
2023-09-19 13:55:00,492,962.0,786.0
2023-09-19 13:55:00,493,985.0,795.0
2023-09-19 13:55:00,494,0.0,0.0
2023-09-19 13:55:00,495,0.0,0.0
2023-09-19 13:55:00,496,299.999908,200.0
2023-09-19 13:55:00,497,0.0,0.0
2023-09-19 13:55:00,498,400.0,240.0
2023-09-19 13:55:00,499,0.0,0.0
2023-09-19 13:55:00,501,282.5,158.003479
2023-09-19 13:55:00,502,257.032959,257.032959
2023-09-19 13:55:00,503,288.0,200.0
2023-09-19 13:55:00,507,0.0,0.0
2023-09-19 13:55:00,508,0.0,0.0
2023-09-19 13:55:00,511,0.0,0.0
2023-09-19 13:55:00,512,0.0,0.0
2023-09-19 13:55:00,513,324.0,150.0
2023-09-19 13:55:00,514,136.0,120.0
2023-09-19 13:55:00,516,0.0,0.0
2023-09-19 13:55:00,521,939.0,766.908569
2023-09-19 13:55:00,522,910.0,577.0
2023-09-19 13:55:00,523,0.0,0.0
2023-09-19 13:55:00,524,0.0,0.0
2023-09-19 13:55:00,525,0.0,0.0
2023-09-19 13:55:00,526,259.0,131.0
2023-09-19 13:55:00,527,1357.0,1058.099976
2023-09-19 13:55:00,528,259.0,131.0
2023-09-19 13:55:00,529,994.0,772.197327
2023-09-19 13:55:00,530,994.0,764.516541
2023-09-19 13:55:00,533,0.0,0.0
2023-09-19 13:55:00,534,0.0,0.0
2023-09-19 13:55:00,535,94.666664,32.448425
2023-09-19 13:55:00,536,94.666664,31.5
2023-09-19 13:55:00,537,94.666664,31.5
2023-09-19 13:55:00,538,37.303055,0.0
2023-09-19 13:55:00,539,331.0,168.0
2023-09-19 13:55:00,540,160.0,84.0
2023-09-19 13:55:00,541,75.0,50.0
2023-09-19 13:55:00,542,39.0,38.500824
2023-09-19 13:55:00,544,1012.0,795.0
2023-09-19 13:55:00,545,1012.0,795.0
2023-09-19 13:55:00,546,351.0,186.0
2023-09-19 13:55:00,547,351.0,186.0
2023-09-19 13:55:00,548,326.0,254.0
2023-09-19 13:55:00,549,199.0,120.0
2023-09-19 13:55:00,550,100.0,60.0
2023-09-19 13:55:00,554,961.0,756.221252
2023-09-19 13:55:00,555,0.0,0.0
2023-09-19 13:55:00,556,0.0,0.0
2023-09-19 13:55:00,557,0.0,0.0
2023-09-19 13:55:00,558,0.0,0.0
2023-09-19 13:55:00,559,0.0,0.0
2023-09-19 13:55:00,560,0.0,0.0
2023-09-19 14:00:00,1,0.0,0.0
2023-09-19 14:00:00,2,0.0,0.0
2023-09-19 14:00:00,3,480.0,330.0
2023-09-19 14:00:00,4,0.0,0.0
2023-09-19 14:00:00,5,480.0,330.0
2023-09-19 14:00:00,6,364.991486,364.991486
2023-09-19 14:00:00,7,0.0,0.0
2023-09-19 14:00:00,8,0.0,0.0
2023-09-19 14:00:00,9,0.0,0.0
2023-09-19 14:00:00,10,364.32193,364.32193
2023-09-19 14:00:00,11,350.0,200.0
2023-09-19 14:00:00,12,0.0,0.0
2023-09-19 14:00:00,15,522.0,476.203949
2023-09-19 14:00:00,16,524.0,480.552734
2023-09-19 14:00:00,17,0.0,0.0
2023-09-19 14:00:00,18,462.897125,422.897125
2023-09-19 14:00:00,27,615.0,615.0
2023-09-19 14:00:00,28,612.0,612.0
2023-09-19 14:00:00,29,612.0,612.0
2023-09-19 14:00:00,33,0.0,0.0
2023-09-19 14:00:00,36,989.0,795.0
2023-09-19 14:00:00,37,984.0,795.0
2023-09-19 14:00:00,43,267.0,267.0
2023-09-19 14:00:00,46,506.0,445.098724
2023-09-19 14:00:00,47,462.986359,409.996735
2023-09-19 14:00:00,48,462.664093,409.872833
2023-09-19 14:00:00,49,462.763214,410.046295
2023-09-19 14:00:00,50,463.0,405.012726
2023-09-19 14:00:00,51,463.0,405.012726
2023-09-19 14:00:00,52,26.337326,0.0
2023-09-19 14:00:00,53,27.196171,0.0
2023-09-19 14:00:00,54,0.0,0.0
2023-09-19 14:00:00,55,0.0,0.0
2023-09-19 14:00:00,56,0.0,0.0
2023-09-19 14:00:00,57,0.0,0.0
2023-09-19 14:00:00,58,0.0,0.0
2023-09-19 14:00:00,59,0.0,0.0
2023-09-19 14:00:00,60,0.0,0.0
2023-09-19 14:00:00,61,0.0,0.0
2023-09-19 14:00:00,62,461.002716,392.471497
2023-09-19 14:00:00,63,0.0,0.0
2023-09-19 14:00:00,64,405.607208,327.819397
2023-09-19 14:00:00,65,378.3815,336.178131
2023-09-19 14:00:00,66,0.0,0.0
2023-09-19 14:00:00,67,404.095245,350.981598
2023-09-19 14:00:00,68,407.046051,335.16153
2023-09-19 14:00:00,69,837.803894,670.0
2023-09-19 14:00:00,70,932.0,850.528076
2023-09-19 14:00:00,71,44.0,25.002136
2023-09-19 14:00:00,72,44.0,25.002136
2023-09-19 14:00:00,73,0.0,0.0
2023-09-19 14:00:00,74,0.0,0.0
2023-09-19 14:00:00,75,0.0,0.0
2023-09-19 14:00:00,76,0.0,0.0
2023-09-19 14:00:00,77,0.0,0.0
2023-09-19 14:00:00,78,0.0,0.0
2023-09-19 14:00:00,79,0.0,0.0
2023-09-19 14:00:00,80,0.0,0.0
2023-09-19 14:00:00,83,450.564667,395.196381
2023-09-19 14:00:00,84,449.621918,396.575104
2023-09-19 14:00:00,85,449.869965,393.588226
2023-09-19 14:00:00,86,0.0,0.0
2023-09-19 14:00:00,87,0.0,0.0
2023-09-19 14:00:00,88,419.947235,341.437866
2023-09-19 14:00:00,89,455.993927,373.595581
2023-09-19 14:00:00,90,350.0,310.018097
2023-09-19 14:00:00,91,0.0,0.0
2023-09-19 14:00:00,92,834.045715,746.754395
2023-09-19 14:00:00,95,0.0,0.0
2023-09-19 14:00:00,96,161.0,120.0
2023-09-19 14:00:00,97,144.797684,112.0
2023-09-19 14:00:00,98,144.797684,112.0
2023-09-19 14:00:00,99,0.0,0.0
2023-09-19 14:00:00,100,0.0,0.0
2023-09-19 14:00:00,101,0.0,0.0
2023-09-19 14:00:00,102,0.0,0.0
2023-09-19 14:00:00,103,0.0,0.0
2023-09-19 14:00:00,104,0.0,0.0
2023-09-19 14:00:00,105,0.0,0.0
2023-09-19 14:00:00,106,0.0,0.0
2023-09-19 14:00:00,107,0.0,0.0
2023-09-19 14:00:00,108,44.0,44.0
2023-09-19 14:00:00,112,0.0,0.0
2023-09-19 14:00:00,113,0.0,0.0
2023-09-19 14:00:00,114,0.0,0.0
2023-09-19 14:00:00,115,921.0,758.299988
2023-09-19 14:00:00,116,911.010803,750.045654
2023-09-19 14:00:00,117,100.0,60.000153
2023-09-19 14:00:00,118,100.0,60.000153
2023-09-19 14:00:00,119,0.0,0.0
2023-09-19 14:00:00,120,0.0,0.0
2023-09-19 14:00:00,126,11.0,8.0
2023-09-19 14:00:00,127,0.0,0.0
2023-09-19 14:00:00,128,994.0,750.0
2023-09-19 14:00:00,129,992.0,750.0
2023-09-19 14:00:00,130,0.0,0.0
2023-09-19 14:00:00,131,978.0,718.0
2023-09-19 14:00:00,132,931.0,758.0
2023-09-19 14:00:00,133,0.0,0.0
2023-09-19 14:00:00,134,0.0,0.0
2023-09-19 14:00:00,135,291.0,233.425781
2023-09-19 14:00:00,136,0.0,0.0
2023-09-19 14:00:00,137,0.0,0.0
2023-09-19 14:00:00,138,0.0,0.0
2023-09-19 14:00:00,139,280.5,194.0
2023-09-19 14:00:00,140,280.5,194.0
2023-09-19 14:00:00,141,270.0,188.0
2023-09-19 14:00:00,142,163.5,88.0
2023-09-19 14:00:00,143,163.5,89.143059
2023-09-19 14:00:00,144,172.0,104.0
2023-09-19 14:00:00,145,160.5,88.436272
2023-09-19 14:00:00,146,160.5,88.436272
2023-09-19 14:00:00,147,168.0,104.0
2023-09-19 14:00:00,150,0.0,0.0
2023-09-19 14:00:00,151,0.0,0.0
2023-09-19 14:00:00,152,0.0,0.0
2023-09-19 14:00:00,153,0.0,0.0
2023-09-19 14:00:00,154,234.0,134.0
2023-09-19 14:00:00,155,121.0,67.0
2023-09-19 14:00:00,156,0.0,0.0
2023-09-19 14:00:00,158,0.0,0.0
2023-09-19 14:00:00,159,997.0,795.0
2023-09-19 14:00:00,160,997.0,795.0
2023-09-19 14:00:00,161,0.0,0.0
2023-09-19 14:00:00,162,0.0,0.0
2023-09-19 14:00:00,166,0.0,0.0
2023-09-19 14:00:00,167,0.0,0.0
2023-09-19 14:00:00,168,0.0,0.0
2023-09-19 14:00:00,169,0.0,0.0
2023-09-19 14:00:00,170,0.0,0.0
2023-09-19 14:00:00,171,0.0,0.0
2023-09-19 14:00:00,172,12.676342,0.0
2023-09-19 14:00:00,173,133.0,109.001434
2023-09-19 14:00:00,174,0.0,0.0
2023-09-19 14:00:00,175,0.0,0.0
2023-09-19 14:00:00,176,180.531799,153.767487
2023-09-19 14:00:00,177,115.014778,106.0
2023-09-19 14:00:00,178,0.0,0.0
2023-09-19 14:00:00,179,0.0,0.0
2023-09-19 14:00:00,180,0.0,0.0
2023-09-19 14:00:00,181,20.591509,0.0
2023-09-19 14:00:00,182,19.735474,0.0
2023-09-19 14:00:00,183,176.0,120.0
2023-09-19 14:00:00,184,25.624052,0.0
2023-09-19 14:00:00,185,24.631502,0.0
2023-09-19 14:00:00,186,0.0,0.0
2023-09-19 14:00:00,187,153.5,115.997803
2023-09-19 14:00:00,188,153.5,115.997803
2023-09-19 14:00:00,189,177.0,120.0
2023-09-19 14:00:00,190,993.0,795.0
2023-09-19 14:00:00,191,987.0,795.0
2023-09-19 14:00:00,193,12.578156,11.999903
2023-09-19 14:00:00,194,0.0,0.0
2023-09-19 14:00:00,195,0.0,0.0
2023-09-19 14:00:00,196,38.115631,35.0
2023-09-19 14:00:00,197,0.0,0.0
2023-09-19 14:00:00,198,200.0,121.057297
2023-09-19 14:00:00,200,0.0,0.0
2023-09-19 14:00:00,207,69.836731,69.745163
2023-09-19 14:00:00,208,0.0,0.0
2023-09-19 14:00:00,209,71.324509,71.100189
2023-09-19 14:00:00,210,73.5,60.0
2023-09-19 14:00:00,211,71.567123,71.036102
2023-09-19 14:00:00,212,141.0,141.0
2023-09-19 14:00:00,213,0.0,0.0
2023-09-19 14:00:00,214,0.0,0.0
2023-09-19 14:00:00,215,0.0,0.0
2023-09-19 14:00:00,216,0.0,0.0
2023-09-19 14:00:00,217,0.0,0.0
2023-09-19 14:00:00,218,25.0,20.99826
2023-09-19 14:00:00,219,25.0,20.99826
2023-09-19 14:00:00,220,25.0,20.99826
2023-09-19 14:00:00,231,296.758362,270.0
2023-09-19 14:00:00,232,296.991241,270.0
2023-09-19 14:00:00,233,0.0,0.0
2023-09-19 14:00:00,234,293.008484,270.0
2023-09-19 14:00:00,237,0.0,0.0
2023-09-19 14:00:00,238,0.0,0.0
2023-09-19 14:00:00,240,274.0,200.0
2023-09-19 14:00:00,241,140.0,100.0
2023-09-19 14:00:00,242,147.0,133.03476
2023-09-19 14:00:00,243,166.0,133.03476
2023-09-19 14:00:00,244,166.0,133.03476
2023-09-19 14:00:00,247,72.0,71.0
2023-09-19 14:00:00,248,65.0,26.5
2023-09-19 14:00:00,249,156.0,130.395859
2023-09-19 14:00:00,250,156.0,130.271271
2023-09-19 14:00:00,251,156.0,130.395859
2023-09-19 14:00:00,252,253.0,226.691025
2023-09-19 14:00:00,253,101.0,101.0
2023-09-19 14:00:00,254,39.0,39.0
2023-09-19 14:00:00,255,241.5,241.5
2023-09-19 14:00:00,256,241.5,241.5
2023-09-19 14:00:00,257,263.0,263.0
2023-09-19 14:00:00,258,243.0,243.0
2023-09-19 14:00:00,259,243.0,243.0
2023-09-19 14:00:00,260,247.0,247.0
2023-09-19 14:00:00,264,10.000229,5.000229
2023-09-19 14:00:00,265,10.000229,5.000229
2023-09-19 14:00:00,266,299.988098,230.0
2023-09-19 14:00:00,267,0.0,0.0
2023-09-19 14:00:00,268,0.0,0.0
2023-09-19 14:00:00,269,0.0,0.0
2023-09-19 14:00:00,270,0.0,0.0
2023-09-19 14:00:00,271,82.819855,75.0
2023-09-19 14:00:00,272,84.822235,75.0
2023-09-19 14:00:00,273,84.822235,75.0
2023-09-19 14:00:00,274,130.0,112.5
2023-09-19 14:00:00,275,156.0,156.0
2023-09-19 14:00:00,276,74.0,74.0
2023-09-19 14:00:00,277,0.0,0.0
2023-09-19 14:00:00,278,0.0,0.0
2023-09-19 14:00:00,279,156.0,100.0
2023-09-19 14:00:00,280,70.0,50.0
2023-09-19 14:00:00,281,157.0,157.0
2023-09-19 14:00:00,282,74.0,50.0
2023-09-19 14:00:00,283,157.0,100.0
2023-09-19 14:00:00,284,72.0,50.0
2023-09-19 14:00:00,285,156.0,156.0
2023-09-19 14:00:00,286,72.0,72.0
2023-09-19 14:00:00,287,157.0,100.0
2023-09-19 14:00:00,288,71.0,50.0
2023-09-19 14:00:00,289,158.0,158.0
2023-09-19 14:00:00,290,72.0,72.0
2023-09-19 14:00:00,291,0.0,0.0
2023-09-19 14:00:00,292,0.0,0.0
2023-09-19 14:00:00,293,0.0,0.0
2023-09-19 14:00:00,294,0.0,0.0
2023-09-19 14:00:00,299,173.0,123.99823
2023-09-19 14:00:00,300,173.0,123.99823
2023-09-19 14:00:00,301,172.0,123.99823
2023-09-19 14:00:00,302,172.0,123.99823
2023-09-19 14:00:00,303,210.0,132.0
2023-09-19 14:00:00,304,211.0,132.0
2023-09-19 14:00:00,305,361.0,237.799683
2023-09-19 14:00:00,306,0.0,0.0
2023-09-19 14:00:00,307,356.0,235.765961
2023-09-19 14:00:00,308,0.0,0.0
2023-09-19 14:00:00,309,0.0,0.0
2023-09-19 14:00:00,310,0.0,0.0
2023-09-19 14:00:00,311,152.5,119.995728
2023-09-19 14:00:00,312,152.5,119.995728
2023-09-19 14:00:00,313,168.0,122.0
2023-09-19 14:00:00,314,0.0,0.0
2023-09-19 14:00:00,315,0.0,0.0
2023-09-19 14:00:00,316,0.0,0.0
2023-09-19 14:00:00,317,0.0,0.0
2023-09-19 14:00:00,318,0.0,0.0
2023-09-19 14:00:00,319,0.0,0.0
2023-09-19 14:00:00,320,0.0,0.0
2023-09-19 14:00:00,321,0.0,0.0
2023-09-19 14:00:00,322,0.0,0.0
2023-09-19 14:00:00,323,156.0,122.0
2023-09-19 14:00:00,324,156.0,122.0
2023-09-19 14:00:00,325,170.0,136.0
2023-09-19 14:00:00,326,0.0,0.0
2023-09-19 14:00:00,327,0.0,0.0
2023-09-19 14:00:00,328,0.0,0.0
2023-09-19 14:00:00,329,22.0,6.0
2023-09-19 14:00:00,330,0.0,0.0
2023-09-19 14:00:00,331,816.0,653.72345
2023-09-19 14:00:00,332,0.0,0.0
2023-09-19 14:00:00,333,0.0,0.0
2023-09-19 14:00:00,334,68.0,50.99826
2023-09-19 14:00:00,335,68.0,50.99826
2023-09-19 14:00:00,336,49.0,49.0
2023-09-19 14:00:00,337,0.0,0.0
2023-09-19 14:00:00,338,0.0,0.0
2023-09-19 14:00:00,339,0.0,0.0
2023-09-19 14:00:00,340,818.0,674.552368
2023-09-19 14:00:00,341,0.0,0.0
2023-09-19 14:00:00,342,166.0,135.0
2023-09-19 14:00:00,343,135.0,135.0
2023-09-19 14:00:00,344,0.0,0.0
2023-09-19 14:00:00,345,0.0,0.0
2023-09-19 14:00:00,346,114.0,80.0
2023-09-19 14:00:00,347,188.0,163.0
2023-09-19 14:00:00,348,0.0,0.0
2023-09-19 14:00:00,349,0.0,0.0
2023-09-19 14:00:00,350,0.0,0.0
2023-09-19 14:00:00,351,0.0,0.0
2023-09-19 14:00:00,352,0.0,0.0
2023-09-19 14:00:00,353,0.0,0.0
2023-09-19 14:00:00,354,0.0,0.0
2023-09-19 14:00:00,355,250.0,140.0
2023-09-19 14:00:00,356,25.0,10.0
2023-09-19 14:00:00,357,26.0,10.0
2023-09-19 14:00:00,358,20.0,10.000153
2023-09-19 14:00:00,359,20.0,10.000153
2023-09-19 14:00:00,360,0.0,0.0
2023-09-19 14:00:00,361,24.999903,7.0
2023-09-19 14:00:00,362,24.999903,7.0
2023-09-19 14:00:00,363,0.0,0.0
2023-09-19 14:00:00,366,548.0,479.897339
2023-09-19 14:00:00,367,549.0,479.897339
2023-09-19 14:00:00,368,85.0,66.283905
2023-09-19 14:00:00,369,85.0,70.415375
2023-09-19 14:00:00,370,85.0,66.398361
2023-09-19 14:00:00,371,85.0,70.415375
2023-09-19 14:00:00,372,174.0,136.7565
2023-09-19 14:00:00,373,87.0,69.917511
2023-09-19 14:00:00,374,87.0,69.917511
2023-09-19 14:00:00,375,84.0,69.917511
2023-09-19 14:00:00,376,161.5,133.33345
2023-09-19 14:00:00,377,161.5,133.33345
2023-09-19 14:00:00,378,151.0,133.33345
2023-09-19 14:00:00,379,39.5,31.0
2023-09-19 14:00:00,380,39.5,31.0
2023-09-19 14:00:00,381,26.0,24.0
2023-09-19 14:00:00,382,161.0,131.971558
2023-09-19 14:00:00,383,0.0,0.0
2023-09-19 14:00:00,384,104.0,65.985779
2023-09-19 14:00:00,385,272.0,181.044983
2023-09-19 14:00:00,386,272.0,181.182312
2023-09-19 14:00:00,387,274.0,202.0
2023-09-19 14:00:00,388,271.5,181.319641
2023-09-19 14:00:00,389,271.5,180.755005
2023-09-19 14:00:00,390,274.0,202.0
2023-09-19 14:00:00,419,287.0,190.002136
2023-09-19 14:00:00,420,287.0,190.002136
2023-09-19 14:00:00,421,268.0,190.002136
2023-09-19 14:00:00,422,180.0,180.0
2023-09-19 14:00:00,423,180.0,180.0
2023-09-19 14:00:00,432,216.0,216.0
2023-09-19 14:00:00,433,389.217743,258.443939
2023-09-19 14:00:00,434,267.5,180.013397
2023-09-19 14:00:00,435,267.5,180.013397
2023-09-19 14:00:00,436,268.5,180.013397
2023-09-19 14:00:00,437,268.5,180.013397
2023-09-19 14:00:00,438,270.0,208.0
2023-09-19 14:00:00,439,271.0,208.0
2023-09-19 14:00:00,440,157.5,120.0
2023-09-19 14:00:00,441,157.5,120.0
2023-09-19 14:00:00,442,172.0,120.0
2023-09-19 14:00:00,443,0.0,0.0
2023-09-19 14:00:00,444,0.0,0.0
2023-09-19 14:00:00,450,225.0,221.0
2023-09-19 14:00:00,451,112.0,112.0
2023-09-19 14:00:00,452,0.0,0.0
2023-09-19 14:00:00,453,0.0,0.0
2023-09-19 14:00:00,459,439.0,264.399994
2023-09-19 14:00:00,467,12.0,5.000153
2023-09-19 14:00:00,468,12.0,4.000366
2023-09-19 14:00:00,469,5.0,1.600391
2023-09-19 14:00:00,471,0.0,0.0
2023-09-19 14:00:00,472,209.99176,180.0
2023-09-19 14:00:00,473,105.0,90.0
2023-09-19 14:00:00,474,210.0,180.0
2023-09-19 14:00:00,475,105.0,90.0
2023-09-19 14:00:00,477,249.0,164.0
2023-09-19 14:00:00,478,249.0,164.0
2023-09-19 14:00:00,479,253.0,163.986282
2023-09-19 14:00:00,480,247.5,164.0
2023-09-19 14:00:00,481,247.5,164.0
2023-09-19 14:00:00,482,253.0,163.986282
2023-09-19 14:00:00,485,0.0,0.0
2023-09-19 14:00:00,486,0.0,0.0
2023-09-19 14:00:00,487,0.0,0.0
2023-09-19 14:00:00,488,22.999725,13.000565
2023-09-19 14:00:00,489,988.0,795.0
2023-09-19 14:00:00,490,0.0,0.0
2023-09-19 14:00:00,491,958.0,791.0
2023-09-19 14:00:00,492,962.0,786.0
2023-09-19 14:00:00,493,985.0,795.0
2023-09-19 14:00:00,494,0.0,0.0
2023-09-19 14:00:00,495,0.0,0.0
2023-09-19 14:00:00,496,299.999908,200.0
2023-09-19 14:00:00,497,0.0,0.0
2023-09-19 14:00:00,498,400.0,240.0
2023-09-19 14:00:00,499,0.0,0.0
2023-09-19 14:00:00,501,282.5,158.003479
2023-09-19 14:00:00,502,264.174316,264.174316
2023-09-19 14:00:00,503,288.0,200.0
2023-09-19 14:00:00,507,0.0,0.0
2023-09-19 14:00:00,508,0.0,0.0
2023-09-19 14:00:00,511,0.0,0.0
2023-09-19 14:00:00,512,0.0,0.0
2023-09-19 14:00:00,513,324.0,150.0
2023-09-19 14:00:00,514,136.0,120.0
2023-09-19 14:00:00,516,0.0,0.0
2023-09-19 14:00:00,521,939.0,775.277588
2023-09-19 14:00:00,522,910.0,577.0
2023-09-19 14:00:00,523,0.0,0.0
2023-09-19 14:00:00,524,0.0,0.0
2023-09-19 14:00:00,525,0.0,0.0
2023-09-19 14:00:00,526,259.0,131.0
2023-09-19 14:00:00,527,1357.0,1058.099976
2023-09-19 14:00:00,528,259.0,131.0
2023-09-19 14:00:00,529,994.0,771.549927
2023-09-19 14:00:00,530,994.0,769.611755
2023-09-19 14:00:00,533,0.0,0.0
2023-09-19 14:00:00,534,0.0,0.0
2023-09-19 14:00:00,535,94.666664,32.477036
2023-09-19 14:00:00,536,94.666664,31.5
2023-09-19 14:00:00,537,94.666664,31.5
2023-09-19 14:00:00,538,37.116436,0.0
2023-09-19 14:00:00,539,331.0,168.0
2023-09-19 14:00:00,540,160.0,84.0
2023-09-19 14:00:00,541,75.0,50.0
2023-09-19 14:00:00,542,39.0,38.500824
2023-09-19 14:00:00,544,1012.0,795.0
2023-09-19 14:00:00,545,1012.0,795.0
2023-09-19 14:00:00,546,351.0,186.0
2023-09-19 14:00:00,547,351.0,186.0
2023-09-19 14:00:00,548,326.0,254.0
2023-09-19 14:00:00,549,199.0,120.0
2023-09-19 14:00:00,550,100.0,60.0
2023-09-19 14:00:00,554,961.0,753.025879
2023-09-19 14:00:00,555,0.0,0.0
2023-09-19 14:00:00,556,0.0,0.0
2023-09-19 14:00:00,557,0.0,0.0
2023-09-19 14:00:00,558,0.0,0.0
2023-09-19 14:00:00,559,0.0,0.0
2023-09-19 14:00:00,560,0.0,0.0
2023-09-19 14:05:00,1,0.0,0.0
2023-09-19 14:05:00,2,0.0,0.0
2023-09-19 14:05:00,3,480.0,330.0
2023-09-19 14:05:00,4,0.0,0.0
2023-09-19 14:05:00,5,480.0,330.0
2023-09-19 14:05:00,6,364.991486,364.991486
2023-09-19 14:05:00,7,0.0,0.0
2023-09-19 14:05:00,8,0.0,0.0
2023-09-19 14:05:00,9,0.0,0.0
2023-09-19 14:05:00,10,364.371613,364.371613
2023-09-19 14:05:00,11,350.0,200.0
2023-09-19 14:05:00,12,0.0,0.0
2023-09-19 14:05:00,15,470.772644,470.772644
2023-09-19 14:05:00,16,479.26416,479.26416
2023-09-19 14:05:00,17,0.0,0.0
2023-09-19 14:05:00,18,466.0,430.813446
2023-09-19 14:05:00,27,615.0,615.0
2023-09-19 14:05:00,28,612.0,612.0
2023-09-19 14:05:00,29,612.0,612.0
2023-09-19 14:05:00,33,0.0,0.0
2023-09-19 14:05:00,36,989.0,795.0
2023-09-19 14:05:00,37,984.0,795.0
2023-09-19 14:05:00,43,267.0,267.0
2023-09-19 14:05:00,46,506.0,448.80188
2023-09-19 14:05:00,47,462.986359,409.996735
2023-09-19 14:05:00,48,462.664093,409.872833
2023-09-19 14:05:00,49,462.763214,410.046295
2023-09-19 14:05:00,50,463.0,405.012726
2023-09-19 14:05:00,51,463.0,405.012726
2023-09-19 14:05:00,52,26.509121,0.0
2023-09-19 14:05:00,53,26.023388,0.0
2023-09-19 14:05:00,54,0.0,0.0
2023-09-19 14:05:00,55,0.0,0.0
2023-09-19 14:05:00,56,0.0,0.0
2023-09-19 14:05:00,57,0.0,0.0
2023-09-19 14:05:00,58,0.0,0.0
2023-09-19 14:05:00,59,0.0,0.0
2023-09-19 14:05:00,60,0.0,0.0
2023-09-19 14:05:00,61,0.0,0.0
2023-09-19 14:05:00,62,461.002716,393.437927
2023-09-19 14:05:00,63,0.0,0.0
2023-09-19 14:05:00,64,405.607208,329.623749
2023-09-19 14:05:00,65,378.3815,336.178131
2023-09-19 14:05:00,66,0.0,0.0
2023-09-19 14:05:00,67,404.095245,350.981598
2023-09-19 14:05:00,68,407.046051,335.136749
2023-09-19 14:05:00,69,837.803894,670.0
2023-09-19 14:05:00,70,932.0,850.928467
2023-09-19 14:05:00,71,44.0,25.002136
2023-09-19 14:05:00,72,44.0,25.002136
2023-09-19 14:05:00,73,0.0,0.0
2023-09-19 14:05:00,74,0.0,0.0
2023-09-19 14:05:00,75,0.0,0.0
2023-09-19 14:05:00,76,0.0,0.0
2023-09-19 14:05:00,77,0.0,0.0
2023-09-19 14:05:00,78,0.0,0.0
2023-09-19 14:05:00,79,0.0,0.0
2023-09-19 14:05:00,80,0.0,0.0
2023-09-19 14:05:00,83,450.564667,396.277802
2023-09-19 14:05:00,84,449.621918,399.32312
2023-09-19 14:05:00,85,449.869965,395.703766
2023-09-19 14:05:00,86,0.0,0.0
2023-09-19 14:05:00,87,0.0,0.0
2023-09-19 14:05:00,88,419.972137,342.362579
2023-09-19 14:05:00,89,455.993927,370.713226
2023-09-19 14:05:00,90,350.0,310.018097
2023-09-19 14:05:00,91,0.0,0.0
2023-09-19 14:05:00,92,834.045715,746.754395
2023-09-19 14:05:00,95,0.0,0.0
2023-09-19 14:05:00,96,161.0,120.0
2023-09-19 14:05:00,97,144.797684,112.080215
2023-09-19 14:05:00,98,144.797684,112.0
2023-09-19 14:05:00,99,0.0,0.0
2023-09-19 14:05:00,100,0.0,0.0
2023-09-19 14:05:00,101,0.0,0.0
2023-09-19 14:05:00,102,0.0,0.0
2023-09-19 14:05:00,103,0.0,0.0
2023-09-19 14:05:00,104,0.0,0.0
2023-09-19 14:05:00,105,0.0,0.0
2023-09-19 14:05:00,106,0.0,0.0
2023-09-19 14:05:00,107,0.0,0.0
2023-09-19 14:05:00,108,44.0,44.0
2023-09-19 14:05:00,112,0.0,0.0
2023-09-19 14:05:00,113,0.0,0.0
2023-09-19 14:05:00,114,0.0,0.0
2023-09-19 14:05:00,115,921.0,755.982849
2023-09-19 14:05:00,116,911.010803,750.045654
2023-09-19 14:05:00,117,100.0,60.000153
2023-09-19 14:05:00,118,100.0,60.000153
2023-09-19 14:05:00,119,0.0,0.0
2023-09-19 14:05:00,120,0.0,0.0
2023-09-19 14:05:00,126,11.0,8.0
2023-09-19 14:05:00,127,0.0,0.0
2023-09-19 14:05:00,128,994.0,750.0
2023-09-19 14:05:00,129,992.0,750.0
2023-09-19 14:05:00,130,0.0,0.0
2023-09-19 14:05:00,131,978.0,718.0
2023-09-19 14:05:00,132,931.0,758.0
2023-09-19 14:05:00,133,0.0,0.0
2023-09-19 14:05:00,134,0.0,0.0
2023-09-19 14:05:00,135,288.337128,233.305817
2023-09-19 14:05:00,136,0.0,0.0
2023-09-19 14:05:00,137,9.070534,0.0
2023-09-19 14:05:00,138,0.0,0.0
2023-09-19 14:05:00,139,280.5,194.0
2023-09-19 14:05:00,140,280.5,194.0
2023-09-19 14:05:00,141,270.0,188.0
2023-09-19 14:05:00,142,163.5,88.0
2023-09-19 14:05:00,143,163.5,89.143059
2023-09-19 14:05:00,144,172.0,104.0
2023-09-19 14:05:00,145,160.5,88.436272
2023-09-19 14:05:00,146,160.5,88.436272
2023-09-19 14:05:00,147,168.0,104.0
2023-09-19 14:05:00,150,0.0,0.0
2023-09-19 14:05:00,151,0.0,0.0
2023-09-19 14:05:00,152,0.0,0.0
2023-09-19 14:05:00,153,0.0,0.0
2023-09-19 14:05:00,154,234.0,134.0
2023-09-19 14:05:00,155,121.0,67.0
2023-09-19 14:05:00,156,0.0,0.0
2023-09-19 14:05:00,158,0.0,0.0
2023-09-19 14:05:00,159,997.0,795.0
2023-09-19 14:05:00,160,997.0,795.0
2023-09-19 14:05:00,161,0.0,0.0
2023-09-19 14:05:00,162,0.0,0.0
2023-09-19 14:05:00,166,0.0,0.0
2023-09-19 14:05:00,167,0.0,0.0
2023-09-19 14:05:00,168,0.0,0.0
2023-09-19 14:05:00,169,5.570313,0.0
2023-09-19 14:05:00,170,0.0,0.0
2023-09-19 14:05:00,171,0.0,0.0
2023-09-19 14:05:00,172,36.252831,0.0
2023-09-19 14:05:00,173,133.0,109.001434
2023-09-19 14:05:00,174,0.0,0.0
2023-09-19 14:05:00,175,0.0,0.0
2023-09-19 14:05:00,176,280.0,153.843781
2023-09-19 14:05:00,177,157.0,106.0
2023-09-19 14:05:00,178,0.0,0.0
2023-09-19 14:05:00,179,0.0,0.0
2023-09-19 14:05:00,180,0.0,0.0
2023-09-19 14:05:00,181,26.195978,0.0
2023-09-19 14:05:00,182,25.447313,0.0
2023-09-19 14:05:00,183,176.0,120.0
2023-09-19 14:05:00,184,25.329088,0.0
2023-09-19 14:05:00,185,24.649614,0.0
2023-09-19 14:05:00,186,0.0,0.0
2023-09-19 14:05:00,187,153.5,115.997803
2023-09-19 14:05:00,188,153.5,115.997803
2023-09-19 14:05:00,189,177.0,120.0
2023-09-19 14:05:00,190,993.0,795.0
2023-09-19 14:05:00,191,987.0,795.0
2023-09-19 14:05:00,193,12.578156,11.999903
2023-09-19 14:05:00,194,0.0,0.0
2023-09-19 14:05:00,195,0.0,0.0
2023-09-19 14:05:00,196,38.115631,35.0
2023-09-19 14:05:00,197,0.0,0.0
2023-09-19 14:05:00,198,200.0,120.994431
2023-09-19 14:05:00,200,0.0,0.0
2023-09-19 14:05:00,207,70.07019,69.749741
2023-09-19 14:05:00,208,0.0,0.0
2023-09-19 14:05:00,209,71.557968,71.333664
2023-09-19 14:05:00,210,73.5,60.0
2023-09-19 14:05:00,211,71.086456,70.935394
2023-09-19 14:05:00,212,141.0,141.0
2023-09-19 14:05:00,213,0.0,0.0
2023-09-19 14:05:00,214,0.0,0.0
2023-09-19 14:05:00,215,0.0,0.0
2023-09-19 14:05:00,216,0.0,0.0
2023-09-19 14:05:00,217,0.0,0.0
2023-09-19 14:05:00,218,25.0,20.99826
2023-09-19 14:05:00,219,25.0,20.99826
2023-09-19 14:05:00,220,25.0,20.99826
2023-09-19 14:05:00,231,292.168335,270.0
2023-09-19 14:05:00,232,294.865173,270.0
2023-09-19 14:05:00,233,0.0,0.0
2023-09-19 14:05:00,234,297.85321,270.0
2023-09-19 14:05:00,237,0.0,0.0
2023-09-19 14:05:00,238,0.0,0.0
2023-09-19 14:05:00,240,274.0,200.0
2023-09-19 14:05:00,241,140.0,100.0
2023-09-19 14:05:00,242,147.0,133.03476
2023-09-19 14:05:00,243,166.0,133.03476
2023-09-19 14:05:00,244,166.0,133.03476
2023-09-19 14:05:00,247,72.0,71.0
2023-09-19 14:05:00,248,65.0,26.5
2023-09-19 14:05:00,249,156.0,99.498901
2023-09-19 14:05:00,250,156.0,99.279175
2023-09-19 14:05:00,251,156.0,99.498901
2023-09-19 14:05:00,252,253.0,195.0
2023-09-19 14:05:00,253,101.0,101.0
2023-09-19 14:05:00,254,39.0,39.0
2023-09-19 14:05:00,255,241.5,241.5
2023-09-19 14:05:00,256,241.5,241.5
2023-09-19 14:05:00,257,263.0,263.0
2023-09-19 14:05:00,258,243.0,243.0
2023-09-19 14:05:00,259,243.0,243.0
2023-09-19 14:05:00,260,247.0,247.0
2023-09-19 14:05:00,264,10.000229,5.000229
2023-09-19 14:05:00,265,10.000229,5.000229
2023-09-19 14:05:00,266,299.988098,230.0
2023-09-19 14:05:00,267,0.0,0.0
2023-09-19 14:05:00,268,0.0,0.0
2023-09-19 14:05:00,269,0.0,0.0
2023-09-19 14:05:00,270,0.0,0.0
2023-09-19 14:05:00,271,82.819855,75.0
2023-09-19 14:05:00,272,84.822235,75.0
2023-09-19 14:05:00,273,84.822235,75.0
2023-09-19 14:05:00,274,130.0,112.5
2023-09-19 14:05:00,275,156.0,156.0
2023-09-19 14:05:00,276,74.0,74.0
2023-09-19 14:05:00,277,0.0,0.0
2023-09-19 14:05:00,278,0.0,0.0
2023-09-19 14:05:00,279,156.0,156.0
2023-09-19 14:05:00,280,70.0,50.0
2023-09-19 14:05:00,281,157.0,157.0
2023-09-19 14:05:00,282,74.0,74.0
2023-09-19 14:05:00,283,157.0,146.348618
2023-09-19 14:05:00,284,63.099388,60.782337
2023-09-19 14:05:00,285,156.0,156.0
2023-09-19 14:05:00,286,72.0,72.0
2023-09-19 14:05:00,287,157.0,100.0
2023-09-19 14:05:00,288,71.0,50.0
2023-09-19 14:05:00,289,158.0,158.0
2023-09-19 14:05:00,290,72.0,72.0
2023-09-19 14:05:00,291,0.0,0.0
2023-09-19 14:05:00,292,0.0,0.0
2023-09-19 14:05:00,293,0.0,0.0
2023-09-19 14:05:00,294,0.0,0.0
2023-09-19 14:05:00,299,173.0,123.99823
2023-09-19 14:05:00,300,173.0,123.99823
2023-09-19 14:05:00,301,172.0,123.99823
2023-09-19 14:05:00,302,172.0,123.99823
2023-09-19 14:05:00,303,210.0,132.0
2023-09-19 14:05:00,304,211.0,132.0
2023-09-19 14:05:00,305,361.0,245.369812
2023-09-19 14:05:00,306,0.0,0.0
2023-09-19 14:05:00,307,356.0,240.981232
2023-09-19 14:05:00,308,0.0,0.0
2023-09-19 14:05:00,309,0.0,0.0
2023-09-19 14:05:00,310,0.0,0.0
2023-09-19 14:05:00,311,152.5,119.995728
2023-09-19 14:05:00,312,152.5,119.995728
2023-09-19 14:05:00,313,168.0,122.0
2023-09-19 14:05:00,314,0.0,0.0
2023-09-19 14:05:00,315,0.0,0.0
2023-09-19 14:05:00,316,0.0,0.0
2023-09-19 14:05:00,317,0.0,0.0
2023-09-19 14:05:00,318,0.0,0.0
2023-09-19 14:05:00,319,0.0,0.0
2023-09-19 14:05:00,320,0.0,0.0
2023-09-19 14:05:00,321,0.0,0.0
2023-09-19 14:05:00,322,0.0,0.0
2023-09-19 14:05:00,323,156.0,122.0
2023-09-19 14:05:00,324,156.0,122.0
2023-09-19 14:05:00,325,170.0,136.0
2023-09-19 14:05:00,326,0.0,0.0
2023-09-19 14:05:00,327,0.0,0.0
2023-09-19 14:05:00,328,0.0,0.0
2023-09-19 14:05:00,329,22.0,6.0
2023-09-19 14:05:00,330,0.0,0.0
2023-09-19 14:05:00,331,816.0,655.19397
2023-09-19 14:05:00,332,0.0,0.0
2023-09-19 14:05:00,333,0.0,0.0
2023-09-19 14:05:00,334,68.0,50.99826
2023-09-19 14:05:00,335,68.0,50.99826
2023-09-19 14:05:00,336,49.0,49.0
2023-09-19 14:05:00,337,0.0,0.0
2023-09-19 14:05:00,338,0.0,0.0
2023-09-19 14:05:00,339,0.0,0.0
2023-09-19 14:05:00,340,818.0,673.847168
2023-09-19 14:05:00,341,0.0,0.0
2023-09-19 14:05:00,342,166.0,135.0
2023-09-19 14:05:00,343,135.0,135.0
2023-09-19 14:05:00,344,0.0,0.0
2023-09-19 14:05:00,345,0.0,0.0
2023-09-19 14:05:00,346,114.0,80.0
2023-09-19 14:05:00,347,188.0,163.0
2023-09-19 14:05:00,348,0.0,0.0
2023-09-19 14:05:00,349,0.0,0.0
2023-09-19 14:05:00,350,0.0,0.0
2023-09-19 14:05:00,351,0.0,0.0
2023-09-19 14:05:00,352,0.0,0.0
2023-09-19 14:05:00,353,0.0,0.0
2023-09-19 14:05:00,354,0.0,0.0
2023-09-19 14:05:00,355,250.0,140.0
2023-09-19 14:05:00,356,25.0,10.0
2023-09-19 14:05:00,357,26.0,10.0
2023-09-19 14:05:00,358,20.0,10.000153
2023-09-19 14:05:00,359,20.0,10.000153
2023-09-19 14:05:00,360,0.0,0.0
2023-09-19 14:05:00,361,24.999903,7.0
2023-09-19 14:05:00,362,24.999903,7.0
2023-09-19 14:05:00,363,0.0,0.0
2023-09-19 14:05:00,366,548.0,479.897339
2023-09-19 14:05:00,367,549.0,479.897339
2023-09-19 14:05:00,368,85.0,66.318237
2023-09-19 14:05:00,369,85.0,70.415375
2023-09-19 14:05:00,370,85.0,66.318237
2023-09-19 14:05:00,371,85.0,70.415375
2023-09-19 14:05:00,372,174.0,136.733612
2023-09-19 14:05:00,373,87.0,69.917511
2023-09-19 14:05:00,374,87.0,69.917511
2023-09-19 14:05:00,375,84.0,69.917511
2023-09-19 14:05:00,376,161.5,133.33345
2023-09-19 14:05:00,377,161.5,133.33345
2023-09-19 14:05:00,378,151.0,133.33345
2023-09-19 14:05:00,379,39.5,31.0
2023-09-19 14:05:00,380,39.5,31.0
2023-09-19 14:05:00,381,26.0,24.0
2023-09-19 14:05:00,382,161.0,131.971558
2023-09-19 14:05:00,383,0.0,0.0
2023-09-19 14:05:00,384,104.0,65.985779
2023-09-19 14:05:00,385,272.0,241.336639
2023-09-19 14:05:00,386,272.0,239.590118
2023-09-19 14:05:00,387,274.0,248.153549
2023-09-19 14:05:00,388,271.5,181.350159
2023-09-19 14:05:00,389,271.5,180.785583
2023-09-19 14:05:00,390,274.0,202.0
2023-09-19 14:05:00,419,287.0,190.002136
2023-09-19 14:05:00,420,287.0,190.002136
2023-09-19 14:05:00,421,268.0,190.002136
2023-09-19 14:05:00,422,180.0,180.0
2023-09-19 14:05:00,423,180.0,180.0
2023-09-19 14:05:00,432,216.0,216.0
2023-09-19 14:05:00,433,260.482941,260.482941
2023-09-19 14:05:00,434,267.5,180.013397
2023-09-19 14:05:00,435,267.5,180.013397
2023-09-19 14:05:00,436,268.5,180.013397
2023-09-19 14:05:00,437,268.5,180.013397
2023-09-19 14:05:00,438,270.0,208.0
2023-09-19 14:05:00,439,271.0,208.0
2023-09-19 14:05:00,440,157.5,120.0
2023-09-19 14:05:00,441,157.5,120.0
2023-09-19 14:05:00,442,172.0,120.0
2023-09-19 14:05:00,443,0.0,0.0
2023-09-19 14:05:00,444,0.0,0.0
2023-09-19 14:05:00,450,225.0,221.0
2023-09-19 14:05:00,451,112.0,112.0
2023-09-19 14:05:00,452,0.0,0.0
2023-09-19 14:05:00,453,0.0,0.0
2023-09-19 14:05:00,459,439.0,264.399994
2023-09-19 14:05:00,467,12.0,5.000153
2023-09-19 14:05:00,468,12.0,4.000366
2023-09-19 14:05:00,469,5.0,1.600391
2023-09-19 14:05:00,471,0.0,0.0
2023-09-19 14:05:00,472,209.99176,180.0
2023-09-19 14:05:00,473,105.0,90.0
2023-09-19 14:05:00,474,210.0,180.0
2023-09-19 14:05:00,475,105.0,90.0
2023-09-19 14:05:00,477,249.0,164.0
2023-09-19 14:05:00,478,249.0,164.0
2023-09-19 14:05:00,479,253.0,163.986282
2023-09-19 14:05:00,480,247.5,164.0
2023-09-19 14:05:00,481,247.5,164.0
2023-09-19 14:05:00,482,253.0,163.986282
2023-09-19 14:05:00,485,0.0,0.0
2023-09-19 14:05:00,486,0.0,0.0
2023-09-19 14:05:00,487,0.0,0.0
2023-09-19 14:05:00,488,22.999725,13.000565
2023-09-19 14:05:00,489,988.0,795.0
2023-09-19 14:05:00,490,0.0,0.0
2023-09-19 14:05:00,491,957.0,791.0
2023-09-19 14:05:00,492,962.0,786.0
2023-09-19 14:05:00,493,985.0,795.0
2023-09-19 14:05:00,494,0.0,0.0
2023-09-19 14:05:00,495,0.0,0.0
2023-09-19 14:05:00,496,299.999908,200.0
2023-09-19 14:05:00,497,0.0,0.0
2023-09-19 14:05:00,498,400.0,240.0
2023-09-19 14:05:00,499,0.0,0.0
2023-09-19 14:05:00,501,282.5,158.003479
2023-09-19 14:05:00,502,267.012573,267.012573
2023-09-19 14:05:00,503,288.0,200.0
2023-09-19 14:05:00,507,0.0,0.0
2023-09-19 14:05:00,508,0.0,0.0
2023-09-19 14:05:00,511,0.0,0.0
2023-09-19 14:05:00,512,0.0,0.0
2023-09-19 14:05:00,513,324.0,150.0
2023-09-19 14:05:00,514,136.0,120.0
2023-09-19 14:05:00,516,0.0,0.0
2023-09-19 14:05:00,521,939.0,773.019165
2023-09-19 14:05:00,522,910.0,577.0
2023-09-19 14:05:00,523,0.0,0.0
2023-09-19 14:05:00,524,0.0,0.0
2023-09-19 14:05:00,525,0.0,0.0
2023-09-19 14:05:00,526,259.0,131.0
2023-09-19 14:05:00,527,1357.0,1058.099976
2023-09-19 14:05:00,528,259.0,131.0
2023-09-19 14:05:00,529,994.0,773.345764
2023-09-19 14:05:00,530,994.0,774.278931
2023-09-19 14:05:00,533,0.0,0.0
2023-09-19 14:05:00,534,0.0,0.0
2023-09-19 14:05:00,535,94.666664,32.030701
2023-09-19 14:05:00,536,94.666664,31.5
2023-09-19 14:05:00,537,94.666664,31.5
2023-09-19 14:05:00,538,36.83955,0.0
2023-09-19 14:05:00,539,331.0,168.0
2023-09-19 14:05:00,540,160.0,84.0
2023-09-19 14:05:00,541,75.0,50.0
2023-09-19 14:05:00,542,39.0,38.500824
2023-09-19 14:05:00,544,1012.0,795.0
2023-09-19 14:05:00,545,1012.0,795.0
2023-09-19 14:05:00,546,351.0,186.0
2023-09-19 14:05:00,547,351.0,186.0
2023-09-19 14:05:00,548,326.0,254.0
2023-09-19 14:05:00,549,199.0,120.0
2023-09-19 14:05:00,550,100.0,60.0
2023-09-19 14:05:00,554,961.0,752.292847
2023-09-19 14:05:00,555,0.0,0.0
2023-09-19 14:05:00,556,0.0,0.0
2023-09-19 14:05:00,557,0.0,0.0
2023-09-19 14:05:00,558,0.0,0.0
2023-09-19 14:05:00,559,0.0,0.0
2023-09-19 14:05:00,560,0.0,0.0
2023-09-19 14:10:00,1,0.0,0.0
2023-09-19 14:10:00,2,0.0,0.0
2023-09-19 14:10:00,3,480.0,330.0
2023-09-19 14:10:00,4,0.0,0.0
2023-09-19 14:10:00,5,480.0,330.0
2023-09-19 14:10:00,6,364.991486,364.991486
2023-09-19 14:10:00,7,0.0,0.0
2023-09-19 14:10:00,8,0.0,0.0
2023-09-19 14:10:00,9,0.0,0.0
2023-09-19 14:10:00,10,364.371613,364.371613
2023-09-19 14:10:00,11,350.0,200.0
2023-09-19 14:10:00,12,0.0,0.0
2023-09-19 14:10:00,15,480.820709,480.820709
2023-09-19 14:10:00,16,477.250153,477.250153
2023-09-19 14:10:00,17,0.0,0.0
2023-09-19 14:10:00,18,465.146942,425.146942
2023-09-19 14:10:00,27,615.0,615.0
2023-09-19 14:10:00,28,612.0,612.0
2023-09-19 14:10:00,29,612.0,612.0
2023-09-19 14:10:00,33,0.0,0.0
2023-09-19 14:10:00,36,993.0,795.0
2023-09-19 14:10:00,37,987.0,795.0
2023-09-19 14:10:00,43,267.0,267.0
2023-09-19 14:10:00,46,506.0,445.009064
2023-09-19 14:10:00,47,462.986359,409.996735
2023-09-19 14:10:00,48,462.664093,410.567047
2023-09-19 14:10:00,49,462.763214,410.021515
2023-09-19 14:10:00,50,463.0,405.012726
2023-09-19 14:10:00,51,463.0,405.012726
2023-09-19 14:10:00,52,26.594381,0.0
2023-09-19 14:10:00,53,26.079813,0.0
2023-09-19 14:10:00,54,0.0,0.0
2023-09-19 14:10:00,55,0.0,0.0
2023-09-19 14:10:00,56,0.0,0.0
2023-09-19 14:10:00,57,0.0,0.0
2023-09-19 14:10:00,58,0.0,0.0
2023-09-19 14:10:00,59,5.07264,0.0
2023-09-19 14:10:00,60,0.0,0.0
2023-09-19 14:10:00,61,0.0,0.0
2023-09-19 14:10:00,62,461.002716,390.687103
2023-09-19 14:10:00,63,0.0,0.0
2023-09-19 14:10:00,64,417.006012,339.01474
2023-09-19 14:10:00,65,378.3815,336.178131
2023-09-19 14:10:00,66,0.0,0.0
2023-09-19 14:10:00,67,404.120026,350.981598
2023-09-19 14:10:00,68,407.046051,335.136749
2023-09-19 14:10:00,69,861.823547,670.0
2023-09-19 14:10:00,70,932.0,850.756836
2023-09-19 14:10:00,71,44.0,25.002136
2023-09-19 14:10:00,72,44.0,25.002136
2023-09-19 14:10:00,73,0.0,0.0
2023-09-19 14:10:00,74,0.0,0.0
2023-09-19 14:10:00,75,0.0,0.0
2023-09-19 14:10:00,76,0.0,0.0
2023-09-19 14:10:00,77,0.0,0.0
2023-09-19 14:10:00,78,0.0,0.0
2023-09-19 14:10:00,79,0.0,0.0
2023-09-19 14:10:00,80,0.0,0.0
2023-09-19 14:10:00,83,450.564667,391.447449
2023-09-19 14:10:00,84,449.621918,392.682983
2023-09-19 14:10:00,85,449.869965,392.108337
2023-09-19 14:10:00,86,0.0,0.0
2023-09-19 14:10:00,87,0.0,0.0
2023-09-19 14:10:00,88,419.972137,339.786957
2023-09-19 14:10:00,89,455.993927,369.335205
2023-09-19 14:10:00,90,350.0,310.018097
2023-09-19 14:10:00,91,0.0,0.0
2023-09-19 14:10:00,92,857.902832,746.845947
2023-09-19 14:10:00,95,0.0,0.0
2023-09-19 14:10:00,96,161.0,120.0
2023-09-19 14:10:00,97,144.797684,112.336563
2023-09-19 14:10:00,98,144.797684,112.0
2023-09-19 14:10:00,99,0.0,0.0
2023-09-19 14:10:00,100,0.0,0.0
2023-09-19 14:10:00,101,0.0,0.0
2023-09-19 14:10:00,102,0.0,0.0
2023-09-19 14:10:00,103,0.0,0.0
2023-09-19 14:10:00,104,0.0,0.0
2023-09-19 14:10:00,105,0.0,0.0
2023-09-19 14:10:00,106,0.0,0.0
2023-09-19 14:10:00,107,0.0,0.0
2023-09-19 14:10:00,108,44.0,44.0
2023-09-19 14:10:00,112,0.0,0.0
2023-09-19 14:10:00,113,0.0,0.0
2023-09-19 14:10:00,114,0.0,0.0
2023-09-19 14:10:00,115,921.0,751.480164
2023-09-19 14:10:00,116,911.010803,750.045654
2023-09-19 14:10:00,117,100.0,60.000153
2023-09-19 14:10:00,118,100.0,60.000153
2023-09-19 14:10:00,119,0.0,0.0
2023-09-19 14:10:00,120,0.0,0.0
2023-09-19 14:10:00,126,11.0,8.0
2023-09-19 14:10:00,127,0.0,0.0
2023-09-19 14:10:00,128,994.0,750.0
2023-09-19 14:10:00,129,991.0,750.0
2023-09-19 14:10:00,130,0.0,0.0
2023-09-19 14:10:00,131,978.0,718.0
2023-09-19 14:10:00,132,931.0,758.0
2023-09-19 14:10:00,133,0.0,0.0
2023-09-19 14:10:00,134,0.0,0.0
2023-09-19 14:10:00,135,231.167511,231.167511
2023-09-19 14:10:00,136,0.0,0.0
2023-09-19 14:10:00,137,9.472604,0.0
2023-09-19 14:10:00,138,0.0,0.0
2023-09-19 14:10:00,139,280.5,194.0
2023-09-19 14:10:00,140,280.5,194.0
2023-09-19 14:10:00,141,270.0,188.0
2023-09-19 14:10:00,142,162.5,88.0
2023-09-19 14:10:00,143,162.5,88.907463
2023-09-19 14:10:00,144,171.0,104.0
2023-09-19 14:10:00,145,159.5,88.436272
2023-09-19 14:10:00,146,159.5,88.200645
2023-09-19 14:10:00,147,167.0,104.0
2023-09-19 14:10:00,150,0.972989,0.0
2023-09-19 14:10:00,151,0.0,0.0
2023-09-19 14:10:00,152,0.0,0.0
2023-09-19 14:10:00,153,0.0,0.0
2023-09-19 14:10:00,154,232.0,134.0
2023-09-19 14:10:00,155,121.0,67.0
2023-09-19 14:10:00,156,0.0,0.0
2023-09-19 14:10:00,158,0.0,0.0
2023-09-19 14:10:00,159,999.0,795.0
2023-09-19 14:10:00,160,999.0,795.0
2023-09-19 14:10:00,161,0.0,0.0
2023-09-19 14:10:00,162,0.0,0.0
2023-09-19 14:10:00,166,0.0,0.0
2023-09-19 14:10:00,167,0.0,0.0
2023-09-19 14:10:00,168,0.0,0.0
2023-09-19 14:10:00,169,29.224512,0.0
2023-09-19 14:10:00,170,0.0,0.0
2023-09-19 14:10:00,171,0.0,0.0
2023-09-19 14:10:00,172,133.0,90.995514
2023-09-19 14:10:00,173,133.0,109.001434
2023-09-19 14:10:00,174,0.0,0.0
2023-09-19 14:10:00,175,0.0,0.0
2023-09-19 14:10:00,176,278.0,153.710236
2023-09-19 14:10:00,177,157.0,106.0
2023-09-19 14:10:00,178,0.0,0.0
2023-09-19 14:10:00,179,0.0,0.0
2023-09-19 14:10:00,180,0.0,0.0
2023-09-19 14:10:00,181,152.0,115.997803
2023-09-19 14:10:00,182,152.0,115.997803
2023-09-19 14:10:00,183,176.0,120.0
2023-09-19 14:10:00,184,25.324568,0.0
2023-09-19 14:10:00,185,24.560837,0.0
2023-09-19 14:10:00,186,0.0,0.0
2023-09-19 14:10:00,187,153.5,115.997803
2023-09-19 14:10:00,188,153.5,115.997803
2023-09-19 14:10:00,189,177.0,120.0
2023-09-19 14:10:00,190,994.0,795.0
2023-09-19 14:10:00,191,990.0,795.0
2023-09-19 14:10:00,193,12.578156,11.999903
2023-09-19 14:10:00,194,0.0,0.0
2023-09-19 14:10:00,195,0.0,0.0
2023-09-19 14:10:00,196,38.115631,35.0
2023-09-19 14:10:00,197,0.0,0.0
2023-09-19 14:10:00,198,200.0,121.08873
2023-09-19 14:10:00,200,0.0,0.0
2023-09-19 14:10:00,207,69.122589,69.040192
2023-09-19 14:10:00,208,0.0,0.0
2023-09-19 14:10:00,209,71.091034,70.871307
2023-09-19 14:10:00,210,72.5,60.0
2023-09-19 14:10:00,211,70.614944,70.331116
2023-09-19 14:10:00,212,141.0,141.0
2023-09-19 14:10:00,213,0.0,0.0
2023-09-19 14:10:00,214,0.0,0.0
2023-09-19 14:10:00,215,0.0,0.0
2023-09-19 14:10:00,216,0.0,0.0
2023-09-19 14:10:00,217,0.0,0.0
2023-09-19 14:10:00,218,25.0,20.99826
2023-09-19 14:10:00,219,25.0,20.99826
2023-09-19 14:10:00,220,25.0,20.99826
2023-09-19 14:10:00,231,296.590027,270.0
2023-09-19 14:10:00,232,290.459045,270.0
2023-09-19 14:10:00,233,35.278473,0.0
2023-09-19 14:10:00,234,297.27887,270.0
2023-09-19 14:10:00,237,0.0,0.0
2023-09-19 14:10:00,238,0.0,0.0
2023-09-19 14:10:00,240,274.0,200.0
2023-09-19 14:10:00,241,140.0,100.0
2023-09-19 14:10:00,242,147.0,133.03476
2023-09-19 14:10:00,243,166.0,133.03476
2023-09-19 14:10:00,244,166.0,133.03476
2023-09-19 14:10:00,247,72.0,71.0
2023-09-19 14:10:00,248,65.0,26.5
2023-09-19 14:10:00,249,156.0,99.46228
2023-09-19 14:10:00,250,156.0,99.334106
2023-09-19 14:10:00,251,156.0,99.553833
2023-09-19 14:10:00,252,253.0,195.0
2023-09-19 14:10:00,253,101.0,101.0
2023-09-19 14:10:00,254,39.0,39.0
2023-09-19 14:10:00,255,241.0,241.0
2023-09-19 14:10:00,256,241.0,241.0
2023-09-19 14:10:00,257,262.0,262.0
2023-09-19 14:10:00,258,243.0,214.828674
2023-09-19 14:10:00,259,243.0,214.828674
2023-09-19 14:10:00,260,247.0,233.434784
2023-09-19 14:10:00,264,10.000229,5.000229
2023-09-19 14:10:00,265,10.000229,5.000229
2023-09-19 14:10:00,266,299.988098,230.0
2023-09-19 14:10:00,267,0.0,0.0
2023-09-19 14:10:00,268,44.659286,0.0
2023-09-19 14:10:00,269,0.0,0.0
2023-09-19 14:10:00,270,0.0,0.0
2023-09-19 14:10:00,271,82.819855,75.0
2023-09-19 14:10:00,272,84.822235,75.0
2023-09-19 14:10:00,273,84.822235,75.0
2023-09-19 14:10:00,274,129.0,112.5
2023-09-19 14:10:00,275,156.0,156.0
2023-09-19 14:10:00,276,74.0,74.0
2023-09-19 14:10:00,277,0.0,0.0
2023-09-19 14:10:00,278,0.0,0.0
2023-09-19 14:10:00,279,156.0,156.0
2023-09-19 14:10:00,280,70.0,50.0
2023-09-19 14:10:00,281,157.0,157.0
2023-09-19 14:10:00,282,74.0,74.0
2023-09-19 14:10:00,283,157.0,157.0
2023-09-19 14:10:00,284,72.0,72.0
2023-09-19 14:10:00,285,156.0,156.0
2023-09-19 14:10:00,286,72.0,72.0
2023-09-19 14:10:00,287,157.0,100.0
2023-09-19 14:10:00,288,82.0,50.0
2023-09-19 14:10:00,289,158.0,158.0
2023-09-19 14:10:00,290,72.0,50.0
2023-09-19 14:10:00,291,0.0,0.0
2023-09-19 14:10:00,292,9.523105,0.0
2023-09-19 14:10:00,293,0.0,0.0
2023-09-19 14:10:00,294,0.0,0.0
2023-09-19 14:10:00,299,174.5,123.99823
2023-09-19 14:10:00,300,174.5,123.99823
2023-09-19 14:10:00,301,173.5,123.99823
2023-09-19 14:10:00,302,173.5,123.99823
2023-09-19 14:10:00,303,212.0,132.0
2023-09-19 14:10:00,304,213.0,132.0
2023-09-19 14:10:00,305,364.0,238.776917
2023-09-19 14:10:00,306,0.0,0.0
2023-09-19 14:10:00,307,359.0,237.291718
2023-09-19 14:10:00,308,0.0,0.0
2023-09-19 14:10:00,309,0.0,0.0
2023-09-19 14:10:00,310,0.0,0.0
2023-09-19 14:10:00,311,152.5,119.995728
2023-09-19 14:10:00,312,152.5,119.995728
2023-09-19 14:10:00,313,168.0,122.0
2023-09-19 14:10:00,314,0.0,0.0
2023-09-19 14:10:00,315,0.0,0.0
2023-09-19 14:10:00,316,0.0,0.0
2023-09-19 14:10:00,317,0.0,0.0
2023-09-19 14:10:00,318,0.0,0.0
2023-09-19 14:10:00,319,0.0,0.0
2023-09-19 14:10:00,320,0.0,0.0
2023-09-19 14:10:00,321,0.0,0.0
2023-09-19 14:10:00,322,0.0,0.0
2023-09-19 14:10:00,323,155.0,122.0
2023-09-19 14:10:00,324,155.0,122.0
2023-09-19 14:10:00,325,169.0,136.0
2023-09-19 14:10:00,326,0.0,0.0
2023-09-19 14:10:00,327,0.0,0.0
2023-09-19 14:10:00,328,0.0,0.0
2023-09-19 14:10:00,329,22.0,6.0
2023-09-19 14:10:00,330,0.0,0.0
2023-09-19 14:10:00,331,816.0,649.67334
2023-09-19 14:10:00,332,0.0,0.0
2023-09-19 14:10:00,333,0.0,0.0
2023-09-19 14:10:00,334,68.0,50.99826
2023-09-19 14:10:00,335,68.0,50.99826
2023-09-19 14:10:00,336,49.0,49.0
2023-09-19 14:10:00,337,0.0,0.0
2023-09-19 14:10:00,338,0.0,0.0
2023-09-19 14:10:00,339,0.0,0.0
2023-09-19 14:10:00,340,818.0,673.88855
2023-09-19 14:10:00,341,0.0,0.0
2023-09-19 14:10:00,342,166.0,135.0
2023-09-19 14:10:00,343,140.0,135.0
2023-09-19 14:10:00,344,0.0,0.0
2023-09-19 14:10:00,345,0.0,0.0
2023-09-19 14:10:00,346,114.0,80.0
2023-09-19 14:10:00,347,188.0,163.0
2023-09-19 14:10:00,348,0.0,0.0
2023-09-19 14:10:00,349,0.0,0.0
2023-09-19 14:10:00,350,0.0,0.0
2023-09-19 14:10:00,351,0.0,0.0
2023-09-19 14:10:00,352,0.0,0.0
2023-09-19 14:10:00,353,0.0,0.0
2023-09-19 14:10:00,354,0.0,0.0
2023-09-19 14:10:00,355,250.0,140.0
2023-09-19 14:10:00,356,25.0,10.0
2023-09-19 14:10:00,357,26.0,10.0
2023-09-19 14:10:00,358,20.0,10.000153
2023-09-19 14:10:00,359,20.0,10.000153
2023-09-19 14:10:00,360,0.0,0.0
2023-09-19 14:10:00,361,24.999903,7.0
2023-09-19 14:10:00,362,24.999903,7.0
2023-09-19 14:10:00,363,0.0,0.0
2023-09-19 14:10:00,366,548.0,479.897339
2023-09-19 14:10:00,367,549.0,479.897339
2023-09-19 14:10:00,368,85.0,66.295349
2023-09-19 14:10:00,369,85.0,70.415375
2023-09-19 14:10:00,370,85.0,66.386917
2023-09-19 14:10:00,371,85.0,70.415375
2023-09-19 14:10:00,372,174.0,136.7565
2023-09-19 14:10:00,373,87.0,69.917511
2023-09-19 14:10:00,374,87.0,69.917511
2023-09-19 14:10:00,375,84.0,69.917511
2023-09-19 14:10:00,376,161.5,133.33345
2023-09-19 14:10:00,377,161.5,133.33345
2023-09-19 14:10:00,378,151.0,133.33345
2023-09-19 14:10:00,379,39.0,31.0
2023-09-19 14:10:00,380,39.0,31.0
2023-09-19 14:10:00,381,27.0,24.0
2023-09-19 14:10:00,382,161.0,131.971558
2023-09-19 14:10:00,383,0.0,0.0
2023-09-19 14:10:00,384,104.0,65.985779
2023-09-19 14:10:00,385,272.0,181.044983
2023-09-19 14:10:00,386,272.0,181.685852
2023-09-19 14:10:00,387,274.0,202.0
2023-09-19 14:10:00,388,271.5,181.350159
2023-09-19 14:10:00,389,271.5,180.755005
2023-09-19 14:10:00,390,274.0,202.0
2023-09-19 14:10:00,419,287.0,190.002136
2023-09-19 14:10:00,420,287.0,190.002136
2023-09-19 14:10:00,421,268.0,190.002136
2023-09-19 14:10:00,422,180.0,180.0
2023-09-19 14:10:00,423,180.0,180.0
2023-09-19 14:10:00,432,216.0,216.0
2023-09-19 14:10:00,433,409.772461,254.0
2023-09-19 14:10:00,434,275.5,180.013397
2023-09-19 14:10:00,435,275.5,180.013397
2023-09-19 14:10:00,436,268.5,180.013397
2023-09-19 14:10:00,437,268.5,180.013397
2023-09-19 14:10:00,438,279.0,208.0
2023-09-19 14:10:00,439,271.0,208.0
2023-09-19 14:10:00,440,156.5,120.0
2023-09-19 14:10:00,441,156.5,120.0
2023-09-19 14:10:00,442,171.0,120.0
2023-09-19 14:10:00,443,0.0,0.0
2023-09-19 14:10:00,444,0.0,0.0
2023-09-19 14:10:00,450,225.0,221.0
2023-09-19 14:10:00,451,112.0,112.0
2023-09-19 14:10:00,452,0.0,0.0
2023-09-19 14:10:00,453,0.0,0.0
2023-09-19 14:10:00,459,437.0,264.399994
2023-09-19 14:10:00,467,12.0,5.000153
2023-09-19 14:10:00,468,12.0,4.000366
2023-09-19 14:10:00,469,5.0,1.600391
2023-09-19 14:10:00,471,0.0,0.0
2023-09-19 14:10:00,472,209.99176,180.0
2023-09-19 14:10:00,473,105.0,90.0
2023-09-19 14:10:00,474,210.0,180.0
2023-09-19 14:10:00,475,105.0,90.0
2023-09-19 14:10:00,477,247.0,164.0
2023-09-19 14:10:00,478,247.0,164.0
2023-09-19 14:10:00,479,253.0,163.986282
2023-09-19 14:10:00,480,245.0,164.0
2023-09-19 14:10:00,481,245.0,164.0
2023-09-19 14:10:00,482,253.0,163.986282
2023-09-19 14:10:00,485,0.0,0.0
2023-09-19 14:10:00,486,0.0,0.0
2023-09-19 14:10:00,487,0.0,0.0
2023-09-19 14:10:00,488,22.999725,13.000565
2023-09-19 14:10:00,489,988.0,795.0
2023-09-19 14:10:00,490,0.0,0.0
2023-09-19 14:10:00,491,957.0,791.0
2023-09-19 14:10:00,492,962.0,786.0
2023-09-19 14:10:00,493,985.0,795.0
2023-09-19 14:10:00,494,0.0,0.0
2023-09-19 14:10:00,495,0.0,0.0
2023-09-19 14:10:00,496,299.999908,200.0
2023-09-19 14:10:00,497,0.0,0.0
2023-09-19 14:10:00,498,400.0,240.0
2023-09-19 14:10:00,499,0.0,0.0
2023-09-19 14:10:00,501,282.5,158.003479
2023-09-19 14:10:00,502,252.638306,252.638306
2023-09-19 14:10:00,503,288.0,200.0
2023-09-19 14:10:00,507,0.0,0.0
2023-09-19 14:10:00,508,0.0,0.0
2023-09-19 14:10:00,511,0.0,0.0
2023-09-19 14:10:00,512,0.0,0.0
2023-09-19 14:10:00,513,321.0,150.0
2023-09-19 14:10:00,514,136.0,120.0
2023-09-19 14:10:00,516,0.0,0.0
2023-09-19 14:10:00,521,939.0,765.927917
2023-09-19 14:10:00,522,910.0,577.0
2023-09-19 14:10:00,523,0.0,0.0
2023-09-19 14:10:00,524,0.0,0.0
2023-09-19 14:10:00,525,0.0,0.0
2023-09-19 14:10:00,526,259.0,131.0
2023-09-19 14:10:00,527,1357.0,1058.099976
2023-09-19 14:10:00,528,259.0,131.0
2023-09-19 14:10:00,529,994.0,768.189758
2023-09-19 14:10:00,530,994.0,761.944336
2023-09-19 14:10:00,533,0.0,0.0
2023-09-19 14:10:00,534,0.0,0.0
2023-09-19 14:10:00,535,95.0,31.97348
2023-09-19 14:10:00,536,95.0,31.5
2023-09-19 14:10:00,537,95.0,31.5
2023-09-19 14:10:00,538,36.48587,0.0
2023-09-19 14:10:00,539,331.0,168.0
2023-09-19 14:10:00,540,160.0,84.0
2023-09-19 14:10:00,541,75.0,50.0
2023-09-19 14:10:00,542,39.0,38.500824
2023-09-19 14:10:00,544,1012.0,795.0
2023-09-19 14:10:00,545,1012.0,795.0
2023-09-19 14:10:00,546,348.5,186.0
2023-09-19 14:10:00,547,348.5,186.0
2023-09-19 14:10:00,548,326.0,254.0
2023-09-19 14:10:00,549,199.0,120.0
2023-09-19 14:10:00,550,100.0,60.0
2023-09-19 14:10:00,554,961.0,746.93158
2023-09-19 14:10:00,555,0.0,0.0
2023-09-19 14:10:00,556,0.0,0.0
2023-09-19 14:10:00,557,0.0,0.0
2023-09-19 14:10:00,558,0.0,0.0
2023-09-19 14:10:00,559,0.0,0.0
2023-09-19 14:10:00,560,0.0,0.0
2023-09-19 14:15:00,1,0.0,0.0
2023-09-19 14:15:00,2,0.0,0.0
2023-09-19 14:15:00,3,480.0,330.0
2023-09-19 14:15:00,4,0.0,0.0
2023-09-19 14:15:00,5,480.0,330.0
2023-09-19 14:15:00,6,364.991486,364.991486
2023-09-19 14:15:00,7,0.0,0.0
2023-09-19 14:15:00,8,0.0,0.0
2023-09-19 14:15:00,9,0.0,0.0
2023-09-19 14:15:00,10,364.371613,364.371613
2023-09-19 14:15:00,11,350.0,200.0
2023-09-19 14:15:00,12,0.0,0.0
2023-09-19 14:15:00,15,460.705414,460.705414
2023-09-19 14:15:00,16,459.034515,459.034515
2023-09-19 14:15:00,17,0.0,0.0
2023-09-19 14:15:00,18,427.7229,427.7229
2023-09-19 14:15:00,27,615.0,615.0
2023-09-19 14:15:00,28,612.0,612.0
2023-09-19 14:15:00,29,612.0,612.0
2023-09-19 14:15:00,33,0.0,0.0
2023-09-19 14:15:00,36,993.0,795.0
2023-09-19 14:15:00,37,987.0,795.0
2023-09-19 14:15:00,43,267.0,267.0
2023-09-19 14:15:00,46,506.0,446.203125
2023-09-19 14:15:00,47,462.986359,409.996735
2023-09-19 14:15:00,48,462.664093,410.567047
2023-09-19 14:15:00,49,462.763214,410.046295
2023-09-19 14:15:00,50,463.0,405.012726
2023-09-19 14:15:00,51,463.0,405.012726
2023-09-19 14:15:00,52,29.09392,0.0
2023-09-19 14:15:00,53,28.093075,0.0
2023-09-19 14:15:00,54,0.0,0.0
2023-09-19 14:15:00,55,0.0,0.0
2023-09-19 14:15:00,56,0.0,0.0
2023-09-19 14:15:00,57,0.0,0.0
2023-09-19 14:15:00,58,0.0,0.0
2023-09-19 14:15:00,59,4.889901,0.0
2023-09-19 14:15:00,60,0.0,0.0
2023-09-19 14:15:00,61,0.0,0.0
2023-09-19 14:15:00,62,393.037933,393.037933
2023-09-19 14:15:00,63,0.0,0.0
2023-09-19 14:15:00,64,364.902039,337.704254
2023-09-19 14:15:00,65,378.3815,336.178131
2023-09-19 14:15:00,66,0.0,0.0
2023-09-19 14:15:00,67,404.095245,350.981598
2023-09-19 14:15:00,68,407.046051,335.16153
2023-09-19 14:15:00,69,861.823547,670.0
2023-09-19 14:15:00,70,932.0,850.928467
2023-09-19 14:15:00,71,44.0,25.002136
2023-09-19 14:15:00,72,44.0,25.002136
2023-09-19 14:15:00,73,0.0,0.0
2023-09-19 14:15:00,74,0.0,0.0
2023-09-19 14:15:00,75,0.0,0.0
2023-09-19 14:15:00,76,0.0,0.0
2023-09-19 14:15:00,77,0.0,0.0
2023-09-19 14:15:00,78,0.0,0.0
2023-09-19 14:15:00,79,0.0,0.0
2023-09-19 14:15:00,80,0.0,0.0
2023-09-19 14:15:00,83,450.564667,404.116455
2023-09-19 14:15:00,84,449.621918,404.589264
2023-09-19 14:15:00,85,449.869965,394.697479
2023-09-19 14:15:00,86,0.0,0.0
2023-09-19 14:15:00,87,0.0,0.0
2023-09-19 14:15:00,88,419.947235,343.268433
2023-09-19 14:15:00,89,455.993927,372.785126
2023-09-19 14:15:00,90,350.0,310.018097
2023-09-19 14:15:00,91,0.0,0.0
2023-09-19 14:15:00,92,857.902832,746.845947
2023-09-19 14:15:00,95,0.0,0.0
2023-09-19 14:15:00,96,161.0,120.0
2023-09-19 14:15:00,97,144.797684,112.080215
2023-09-19 14:15:00,98,144.797684,112.0
2023-09-19 14:15:00,99,0.0,0.0
2023-09-19 14:15:00,100,0.0,0.0
2023-09-19 14:15:00,101,0.0,0.0
2023-09-19 14:15:00,102,0.0,0.0
2023-09-19 14:15:00,103,0.0,0.0
2023-09-19 14:15:00,104,0.0,0.0
2023-09-19 14:15:00,105,0.0,0.0
2023-09-19 14:15:00,106,0.0,0.0
2023-09-19 14:15:00,107,0.0,0.0
2023-09-19 14:15:00,108,44.0,44.0
2023-09-19 14:15:00,112,0.0,0.0
2023-09-19 14:15:00,113,0.0,0.0
2023-09-19 14:15:00,114,0.0,0.0
2023-09-19 14:15:00,115,921.0,761.228577
2023-09-19 14:15:00,116,911.010803,750.045654
2023-09-19 14:15:00,117,100.0,60.000153
2023-09-19 14:15:00,118,100.0,60.000153
2023-09-19 14:15:00,119,0.0,0.0
2023-09-19 14:15:00,120,0.0,0.0
2023-09-19 14:15:00,126,11.0,8.0
2023-09-19 14:15:00,127,0.0,0.0
2023-09-19 14:15:00,128,994.0,750.0
2023-09-19 14:15:00,129,991.0,750.0
2023-09-19 14:15:00,130,0.0,0.0
2023-09-19 14:15:00,131,978.0,718.0
2023-09-19 14:15:00,132,931.0,758.0
2023-09-19 14:15:00,133,0.0,0.0
2023-09-19 14:15:00,134,0.0,0.0
2023-09-19 14:15:00,135,235.184967,235.184967
2023-09-19 14:15:00,136,0.0,0.0
2023-09-19 14:15:00,137,14.295436,0.0
2023-09-19 14:15:00,138,0.0,0.0
2023-09-19 14:15:00,139,280.5,194.0
2023-09-19 14:15:00,140,280.5,194.0
2023-09-19 14:15:00,141,270.0,188.0
2023-09-19 14:15:00,142,162.5,88.0
2023-09-19 14:15:00,143,162.5,89.143059
2023-09-19 14:15:00,144,171.0,104.0
2023-09-19 14:15:00,145,159.5,88.436272
2023-09-19 14:15:00,146,159.5,88.436272
2023-09-19 14:15:00,147,167.0,104.0
2023-09-19 14:15:00,150,4.009417,0.0
2023-09-19 14:15:00,151,0.0,0.0
2023-09-19 14:15:00,152,0.0,0.0
2023-09-19 14:15:00,153,0.0,0.0
2023-09-19 14:15:00,154,232.0,232.0
2023-09-19 14:15:00,155,121.0,121.0
2023-09-19 14:15:00,156,0.0,0.0
2023-09-19 14:15:00,158,0.0,0.0
2023-09-19 14:15:00,159,999.0,795.0
2023-09-19 14:15:00,160,999.0,795.0
2023-09-19 14:15:00,161,0.0,0.0
2023-09-19 14:15:00,162,0.0,0.0
2023-09-19 14:15:00,166,0.0,0.0
2023-09-19 14:15:00,167,0.0,0.0
2023-09-19 14:15:00,168,0.0,0.0
2023-09-19 14:15:00,169,135.0,85.998108
2023-09-19 14:15:00,170,0.0,0.0
2023-09-19 14:15:00,171,0.0,0.0
2023-09-19 14:15:00,172,133.0,90.995514
2023-09-19 14:15:00,173,133.0,109.001434
2023-09-19 14:15:00,174,0.0,0.0
2023-09-19 14:15:00,175,0.0,0.0
2023-09-19 14:15:00,176,278.0,153.920074
2023-09-19 14:15:00,177,157.0,106.0
2023-09-19 14:15:00,178,0.0,0.0
2023-09-19 14:15:00,179,0.0,0.0
2023-09-19 14:15:00,180,0.0,0.0
2023-09-19 14:15:00,181,152.0,115.997803
2023-09-19 14:15:00,182,152.0,115.997803
2023-09-19 14:15:00,183,176.0,120.0
2023-09-19 14:15:00,184,25.459904,0.0
2023-09-19 14:15:00,185,24.421444,0.0
2023-09-19 14:15:00,186,12.425504,0.0
2023-09-19 14:15:00,187,153.5,115.997803
2023-09-19 14:15:00,188,153.5,115.997803
2023-09-19 14:15:00,189,177.0,120.0
2023-09-19 14:15:00,190,994.0,795.0
2023-09-19 14:15:00,191,989.0,795.0
2023-09-19 14:15:00,193,12.578156,11.999903
2023-09-19 14:15:00,194,0.0,0.0
2023-09-19 14:15:00,195,0.0,0.0
2023-09-19 14:15:00,196,38.115631,35.0
2023-09-19 14:15:00,197,0.0,0.0
2023-09-19 14:15:00,198,200.0,121.04158
2023-09-19 14:15:00,200,0.0,0.0
2023-09-19 14:15:00,207,69.836731,69.745163
2023-09-19 14:15:00,208,0.0,0.0
2023-09-19 14:15:00,209,71.100189,70.862152
2023-09-19 14:15:00,210,72.5,60.0
2023-09-19 14:15:00,211,71.324509,71.036102
2023-09-19 14:15:00,212,141.0,141.0
2023-09-19 14:15:00,213,0.0,0.0
2023-09-19 14:15:00,214,0.0,0.0
2023-09-19 14:15:00,215,0.0,0.0
2023-09-19 14:15:00,216,0.0,0.0
2023-09-19 14:15:00,217,0.0,0.0
2023-09-19 14:15:00,218,25.0,20.99826
2023-09-19 14:15:00,219,25.0,20.99826
2023-09-19 14:15:00,220,25.0,20.99826
2023-09-19 14:15:00,231,297.234985,270.0
2023-09-19 14:15:00,232,290.437073,270.0
2023-09-19 14:15:00,233,61.607292,0.0
2023-09-19 14:15:00,234,297.311523,270.0
2023-09-19 14:15:00,237,0.0,0.0
2023-09-19 14:15:00,238,0.0,0.0
2023-09-19 14:15:00,240,274.0,274.0
2023-09-19 14:15:00,241,140.0,140.0
2023-09-19 14:15:00,242,147.0,133.03476
2023-09-19 14:15:00,243,166.0,133.03476
2023-09-19 14:15:00,244,166.0,133.03476
2023-09-19 14:15:00,247,72.0,71.0
2023-09-19 14:15:00,248,65.0,26.5
2023-09-19 14:15:00,249,156.0,99.46228
2023-09-19 14:15:00,250,156.0,99.334106
2023-09-19 14:15:00,251,156.0,99.553833
2023-09-19 14:15:00,252,253.0,195.0
2023-09-19 14:15:00,253,101.0,101.0
2023-09-19 14:15:00,254,39.0,39.0
2023-09-19 14:15:00,255,241.0,241.0
2023-09-19 14:15:00,256,241.0,241.0
2023-09-19 14:15:00,257,262.0,262.0
2023-09-19 14:15:00,258,243.0,195.682404
2023-09-19 14:15:00,259,243.0,195.682404
2023-09-19 14:15:00,260,247.0,224.215347
2023-09-19 14:15:00,264,10.000229,5.000229
2023-09-19 14:15:00,265,10.000229,5.000229
2023-09-19 14:15:00,266,299.988098,230.0
2023-09-19 14:15:00,267,0.0,0.0
2023-09-19 14:15:00,268,45.638496,0.0
2023-09-19 14:15:00,269,0.0,0.0
2023-09-19 14:15:00,270,0.0,0.0
2023-09-19 14:15:00,271,82.819855,75.0
2023-09-19 14:15:00,272,84.822235,75.0
2023-09-19 14:15:00,273,84.822235,75.0
2023-09-19 14:15:00,274,129.0,112.5
2023-09-19 14:15:00,275,156.0,156.0
2023-09-19 14:15:00,276,74.0,74.0
2023-09-19 14:15:00,277,0.0,0.0
2023-09-19 14:15:00,278,0.0,0.0
2023-09-19 14:15:00,279,156.0,156.0
2023-09-19 14:15:00,280,70.0,50.0
2023-09-19 14:15:00,281,157.0,157.0
2023-09-19 14:15:00,282,74.0,74.0
2023-09-19 14:15:00,283,157.0,157.0
2023-09-19 14:15:00,284,72.0,72.0
2023-09-19 14:15:00,285,156.0,156.0
2023-09-19 14:15:00,286,72.0,72.0
2023-09-19 14:15:00,287,157.0,100.0
2023-09-19 14:15:00,288,82.0,50.0
2023-09-19 14:15:00,289,158.0,158.0
2023-09-19 14:15:00,290,72.0,50.0
2023-09-19 14:15:00,291,0.0,0.0
2023-09-19 14:15:00,292,11.849586,0.0
2023-09-19 14:15:00,293,5.7311,0.0
2023-09-19 14:15:00,294,0.0,0.0
2023-09-19 14:15:00,299,174.5,123.99823
2023-09-19 14:15:00,300,174.5,123.99823
2023-09-19 14:15:00,301,173.5,123.99823
2023-09-19 14:15:00,302,173.5,123.99823
2023-09-19 14:15:00,303,212.0,132.0
2023-09-19 14:15:00,304,213.0,132.0
2023-09-19 14:15:00,305,364.0,248.018311
2023-09-19 14:15:00,306,0.0,0.0
2023-09-19 14:15:00,307,359.0,245.75705
2023-09-19 14:15:00,308,0.0,0.0
2023-09-19 14:15:00,309,0.0,0.0
2023-09-19 14:15:00,310,0.0,0.0
2023-09-19 14:15:00,311,152.5,119.995728
2023-09-19 14:15:00,312,152.5,119.995728
2023-09-19 14:15:00,313,168.0,122.0
2023-09-19 14:15:00,314,0.0,0.0
2023-09-19 14:15:00,315,0.0,0.0
2023-09-19 14:15:00,316,0.0,0.0
2023-09-19 14:15:00,317,0.0,0.0
2023-09-19 14:15:00,318,0.0,0.0
2023-09-19 14:15:00,319,0.0,0.0
2023-09-19 14:15:00,320,0.0,0.0
2023-09-19 14:15:00,321,0.0,0.0
2023-09-19 14:15:00,322,0.0,0.0
2023-09-19 14:15:00,323,155.0,122.0
2023-09-19 14:15:00,324,155.0,122.0
2023-09-19 14:15:00,325,169.0,136.0
2023-09-19 14:15:00,326,0.0,0.0
2023-09-19 14:15:00,327,0.0,0.0
2023-09-19 14:15:00,328,0.0,0.0
2023-09-19 14:15:00,329,22.0,6.0
2023-09-19 14:15:00,330,0.0,0.0
2023-09-19 14:15:00,331,816.0,656.651306
2023-09-19 14:15:00,332,0.0,0.0
2023-09-19 14:15:00,333,0.0,0.0
2023-09-19 14:15:00,334,68.0,50.99826
2023-09-19 14:15:00,335,68.0,50.99826
2023-09-19 14:15:00,336,49.0,49.0
2023-09-19 14:15:00,337,0.0,0.0
2023-09-19 14:15:00,338,0.0,0.0
2023-09-19 14:15:00,339,0.0,0.0
2023-09-19 14:15:00,340,818.0,674.261963
2023-09-19 14:15:00,341,0.0,0.0
2023-09-19 14:15:00,342,166.0,135.0
2023-09-19 14:15:00,343,140.0,135.0
2023-09-19 14:15:00,344,0.0,0.0
2023-09-19 14:15:00,345,0.0,0.0
2023-09-19 14:15:00,346,114.0,80.0
2023-09-19 14:15:00,347,188.0,163.0
2023-09-19 14:15:00,348,0.0,0.0
2023-09-19 14:15:00,349,0.0,0.0
2023-09-19 14:15:00,350,0.0,0.0
2023-09-19 14:15:00,351,0.0,0.0
2023-09-19 14:15:00,352,0.0,0.0
2023-09-19 14:15:00,353,0.0,0.0
2023-09-19 14:15:00,354,0.0,0.0
2023-09-19 14:15:00,355,250.0,140.0
2023-09-19 14:15:00,356,25.0,10.0
2023-09-19 14:15:00,357,26.0,10.0
2023-09-19 14:15:00,358,20.0,10.000153
2023-09-19 14:15:00,359,20.0,10.000153
2023-09-19 14:15:00,360,0.0,0.0
2023-09-19 14:15:00,361,24.999903,7.0
2023-09-19 14:15:00,362,24.999903,7.0
2023-09-19 14:15:00,363,0.0,0.0
2023-09-19 14:15:00,366,548.0,479.897339
2023-09-19 14:15:00,367,549.0,479.897339
2023-09-19 14:15:00,368,85.0,66.323975
2023-09-19 14:15:00,369,85.0,70.415375
2023-09-19 14:15:00,370,85.0,66.398361
2023-09-19 14:15:00,371,85.0,70.415375
2023-09-19 14:15:00,372,174.0,136.77655
2023-09-19 14:15:00,373,87.0,69.917511
2023-09-19 14:15:00,374,87.0,69.917511
2023-09-19 14:15:00,375,84.0,69.917511
2023-09-19 14:15:00,376,161.5,133.33345
2023-09-19 14:15:00,377,161.5,133.33345
2023-09-19 14:15:00,378,151.0,133.33345
2023-09-19 14:15:00,379,39.0,31.0
2023-09-19 14:15:00,380,39.0,31.0
2023-09-19 14:15:00,381,27.0,24.0
2023-09-19 14:15:00,382,161.0,131.971558
2023-09-19 14:15:00,383,0.0,0.0
2023-09-19 14:15:00,384,104.0,65.985779
2023-09-19 14:15:00,385,272.0,181.044983
2023-09-19 14:15:00,386,272.0,181.289124
2023-09-19 14:15:00,387,274.0,202.0
2023-09-19 14:15:00,388,271.5,181.350159
2023-09-19 14:15:00,389,271.5,180.755005
2023-09-19 14:15:00,390,274.0,202.0
2023-09-19 14:15:00,419,287.0,190.002136
2023-09-19 14:15:00,420,287.0,190.002136
2023-09-19 14:15:00,421,268.0,190.002136
2023-09-19 14:15:00,422,180.0,180.0
2023-09-19 14:15:00,423,180.0,180.0
2023-09-19 14:15:00,432,216.0,216.0
2023-09-19 14:15:00,433,386.293945,386.293945
2023-09-19 14:15:00,434,275.5,180.013397
2023-09-19 14:15:00,435,275.5,180.013397
2023-09-19 14:15:00,436,268.5,180.013397
2023-09-19 14:15:00,437,268.5,180.013397
2023-09-19 14:15:00,438,279.0,208.0
2023-09-19 14:15:00,439,271.0,208.0
2023-09-19 14:15:00,440,156.5,120.0
2023-09-19 14:15:00,441,156.5,120.0
2023-09-19 14:15:00,442,171.0,120.0
2023-09-19 14:15:00,443,0.0,0.0
2023-09-19 14:15:00,444,0.0,0.0
2023-09-19 14:15:00,450,225.0,221.0
2023-09-19 14:15:00,451,112.0,112.0
2023-09-19 14:15:00,452,0.0,0.0
2023-09-19 14:15:00,453,0.0,0.0
2023-09-19 14:15:00,459,437.0,264.399994
2023-09-19 14:15:00,467,12.0,5.000153
2023-09-19 14:15:00,468,12.0,4.000366
2023-09-19 14:15:00,469,5.0,1.600391
2023-09-19 14:15:00,471,0.0,0.0
2023-09-19 14:15:00,472,209.99176,180.0
2023-09-19 14:15:00,473,105.0,90.0
2023-09-19 14:15:00,474,210.0,180.0
2023-09-19 14:15:00,475,105.0,90.0
2023-09-19 14:15:00,477,247.0,164.0
2023-09-19 14:15:00,478,247.0,164.0
2023-09-19 14:15:00,479,253.0,163.986282
2023-09-19 14:15:00,480,245.0,164.0
2023-09-19 14:15:00,481,245.0,164.0
2023-09-19 14:15:00,482,253.0,163.986282
2023-09-19 14:15:00,485,0.0,0.0
2023-09-19 14:15:00,486,0.0,0.0
2023-09-19 14:15:00,487,0.0,0.0
2023-09-19 14:15:00,488,22.999725,13.000565
2023-09-19 14:15:00,489,988.0,795.0
2023-09-19 14:15:00,490,0.0,0.0
2023-09-19 14:15:00,491,957.0,791.0
2023-09-19 14:15:00,492,962.0,786.0
2023-09-19 14:15:00,493,985.0,795.0
2023-09-19 14:15:00,494,0.0,0.0
2023-09-19 14:15:00,495,0.0,0.0
2023-09-19 14:15:00,496,299.999908,200.0
2023-09-19 14:15:00,497,0.0,0.0
2023-09-19 14:15:00,498,400.0,240.0
2023-09-19 14:15:00,499,0.0,0.0
2023-09-19 14:15:00,501,282.5,158.003479
2023-09-19 14:15:00,502,262.61792,262.61792
2023-09-19 14:15:00,503,288.0,200.0
2023-09-19 14:15:00,507,0.0,0.0
2023-09-19 14:15:00,508,0.0,0.0
2023-09-19 14:15:00,511,0.0,0.0
2023-09-19 14:15:00,512,0.0,0.0
2023-09-19 14:15:00,513,321.0,150.0
2023-09-19 14:15:00,514,136.0,120.0
2023-09-19 14:15:00,516,0.0,0.0
2023-09-19 14:15:00,521,939.0,776.539673
2023-09-19 14:15:00,522,910.0,577.0
2023-09-19 14:15:00,523,0.0,0.0
2023-09-19 14:15:00,524,0.0,0.0
2023-09-19 14:15:00,525,0.0,0.0
2023-09-19 14:15:00,526,259.0,131.0
2023-09-19 14:15:00,527,1357.0,1058.099976
2023-09-19 14:15:00,528,259.0,131.0
2023-09-19 14:15:00,529,994.0,776.489746
2023-09-19 14:15:00,530,994.0,779.576965
2023-09-19 14:15:00,533,0.0,0.0
2023-09-19 14:15:00,534,0.0,0.0
2023-09-19 14:15:00,535,95.0,32.059311
2023-09-19 14:15:00,536,95.0,31.5
2023-09-19 14:15:00,537,95.0,31.5
2023-09-19 14:15:00,538,38.058945,0.0
2023-09-19 14:15:00,539,331.0,168.0
2023-09-19 14:15:00,540,160.0,84.0
2023-09-19 14:15:00,541,75.0,50.0
2023-09-19 14:15:00,542,39.0,38.500824
2023-09-19 14:15:00,544,1012.0,795.0
2023-09-19 14:15:00,545,1012.0,795.0
2023-09-19 14:15:00,546,348.5,186.0
2023-09-19 14:15:00,547,348.5,186.0
2023-09-19 14:15:00,548,326.0,254.0
2023-09-19 14:15:00,549,199.0,120.0
2023-09-19 14:15:00,550,100.0,60.0
2023-09-19 14:15:00,554,961.0,752.792419
2023-09-19 14:15:00,555,0.0,0.0
2023-09-19 14:15:00,556,0.0,0.0
2023-09-19 14:15:00,557,0.0,0.0
2023-09-19 14:15:00,558,0.0,0.0
2023-09-19 14:15:00,559,0.0,0.0
2023-09-19 14:15:00,560,0.0,0.0
2023-09-19 14:20:00,1,0.0,0.0
2023-09-19 14:20:00,2,0.0,0.0
2023-09-19 14:20:00,3,480.0,330.0
2023-09-19 14:20:00,4,0.0,0.0
2023-09-19 14:20:00,5,480.0,330.0
2023-09-19 14:20:00,6,364.991486,364.991486
2023-09-19 14:20:00,7,0.0,0.0
2023-09-19 14:20:00,8,0.0,0.0
2023-09-19 14:20:00,9,0.0,0.0
2023-09-19 14:20:00,10,364.371613,364.371613
2023-09-19 14:20:00,11,350.0,200.0
2023-09-19 14:20:00,12,0.0,0.0
2023-09-19 14:20:00,15,444.021912,444.021912
2023-09-19 14:20:00,16,440.977783,440.977783
2023-09-19 14:20:00,17,0.0,0.0
2023-09-19 14:20:00,18,466.0,429.105713
2023-09-19 14:20:00,27,615.0,615.0
2023-09-19 14:20:00,28,612.0,612.0
2023-09-19 14:20:00,29,612.0,612.0
2023-09-19 14:20:00,33,0.0,0.0
2023-09-19 14:20:00,36,993.0,795.0
2023-09-19 14:20:00,37,987.0,795.0
2023-09-19 14:20:00,43,267.0,267.0
2023-09-19 14:20:00,46,506.0,445.009064
2023-09-19 14:20:00,47,462.986359,409.996735
2023-09-19 14:20:00,48,462.664093,410.567047
2023-09-19 14:20:00,49,462.763214,410.046295
2023-09-19 14:20:00,50,463.0,405.012726
2023-09-19 14:20:00,51,463.0,405.012726
2023-09-19 14:20:00,52,31.091146,0.0
2023-09-19 14:20:00,53,30.977127,0.0
2023-09-19 14:20:00,54,0.0,0.0
2023-09-19 14:20:00,55,0.0,0.0
2023-09-19 14:20:00,56,0.0,0.0
2023-09-19 14:20:00,57,0.0,0.0
2023-09-19 14:20:00,58,19.031187,0.0
2023-09-19 14:20:00,59,16.685993,0.0
2023-09-19 14:20:00,60,0.0,0.0
2023-09-19 14:20:00,61,0.0,0.0
2023-09-19 14:20:00,62,461.002716,391.259644
2023-09-19 14:20:00,63,0.0,0.0
2023-09-19 14:20:00,64,417.006012,335.947754
2023-09-19 14:20:00,65,378.3815,336.178131
2023-09-19 14:20:00,66,0.0,0.0
2023-09-19 14:20:00,67,404.120026,350.981598
2023-09-19 14:20:00,68,407.046051,335.136749
2023-09-19 14:20:00,69,861.823547,670.0
2023-09-19 14:20:00,70,932.0,850.928467
2023-09-19 14:20:00,71,44.0,25.002136
2023-09-19 14:20:00,72,44.0,25.002136
2023-09-19 14:20:00,73,0.0,0.0
2023-09-19 14:20:00,74,0.0,0.0
2023-09-19 14:20:00,75,0.0,0.0
2023-09-19 14:20:00,76,0.0,0.0
2023-09-19 14:20:00,77,0.0,0.0
2023-09-19 14:20:00,78,0.0,0.0
2023-09-19 14:20:00,79,0.0,0.0
2023-09-19 14:20:00,80,0.0,0.0
2023-09-19 14:20:00,83,450.564667,394.40271
2023-09-19 14:20:00,84,449.621918,396.672455
2023-09-19 14:20:00,85,449.894867,394.747681
2023-09-19 14:20:00,86,0.0,0.0
2023-09-19 14:20:00,87,0.0,0.0
2023-09-19 14:20:00,88,419.947235,342.411957
2023-09-19 14:20:00,89,455.993927,369.759888
2023-09-19 14:20:00,90,350.0,310.018097
2023-09-19 14:20:00,91,0.0,0.0
2023-09-19 14:20:00,92,857.902832,746.9375
2023-09-19 14:20:00,95,0.0,0.0
2023-09-19 14:20:00,96,161.0,120.0
2023-09-19 14:20:00,97,144.797684,112.080215
2023-09-19 14:20:00,98,144.797684,112.0
2023-09-19 14:20:00,99,0.0,0.0
2023-09-19 14:20:00,100,0.0,0.0
2023-09-19 14:20:00,101,0.0,0.0
2023-09-19 14:20:00,102,0.0,0.0
2023-09-19 14:20:00,103,0.0,0.0
2023-09-19 14:20:00,104,0.0,0.0
2023-09-19 14:20:00,105,0.0,0.0
2023-09-19 14:20:00,106,0.0,0.0
2023-09-19 14:20:00,107,0.0,0.0
2023-09-19 14:20:00,108,44.0,44.0
2023-09-19 14:20:00,112,0.0,0.0
2023-09-19 14:20:00,113,0.0,0.0
2023-09-19 14:20:00,114,0.0,0.0
2023-09-19 14:20:00,115,921.0,750.045654
2023-09-19 14:20:00,116,911.010803,750.045654
2023-09-19 14:20:00,117,100.0,60.000153
2023-09-19 14:20:00,118,100.0,60.000153
2023-09-19 14:20:00,119,0.0,0.0
2023-09-19 14:20:00,120,0.0,0.0
2023-09-19 14:20:00,126,11.0,8.0
2023-09-19 14:20:00,127,0.0,0.0
2023-09-19 14:20:00,128,994.0,750.0
2023-09-19 14:20:00,129,991.0,750.0
2023-09-19 14:20:00,130,0.0,0.0
2023-09-19 14:20:00,131,978.0,718.0
2023-09-19 14:20:00,132,931.0,758.0
2023-09-19 14:20:00,133,0.0,0.0
2023-09-19 14:20:00,134,0.0,0.0
2023-09-19 14:20:00,135,262.274048,224.928864
2023-09-19 14:20:00,136,0.0,0.0
2023-09-19 14:20:00,137,13.996653,0.0
2023-09-19 14:20:00,138,0.0,0.0
2023-09-19 14:20:00,139,280.5,194.0
2023-09-19 14:20:00,140,280.5,194.0
2023-09-19 14:20:00,141,270.0,188.0
2023-09-19 14:20:00,142,162.5,88.0
2023-09-19 14:20:00,143,162.5,89.143059
2023-09-19 14:20:00,144,171.0,104.0
2023-09-19 14:20:00,145,159.5,88.436272
2023-09-19 14:20:00,146,159.5,88.436272
2023-09-19 14:20:00,147,167.0,104.0
2023-09-19 14:20:00,150,4.832659,0.0
2023-09-19 14:20:00,151,0.0,0.0
2023-09-19 14:20:00,152,0.0,0.0
2023-09-19 14:20:00,153,0.0,0.0
2023-09-19 14:20:00,154,232.0,134.0
2023-09-19 14:20:00,155,121.0,67.0
2023-09-19 14:20:00,156,0.0,0.0
2023-09-19 14:20:00,158,0.0,0.0
2023-09-19 14:20:00,159,999.0,795.0
2023-09-19 14:20:00,160,999.0,795.0
2023-09-19 14:20:00,161,0.0,0.0
2023-09-19 14:20:00,162,0.0,0.0
2023-09-19 14:20:00,166,0.0,0.0
2023-09-19 14:20:00,167,0.0,0.0
2023-09-19 14:20:00,168,0.0,0.0
2023-09-19 14:20:00,169,135.0,85.998108
2023-09-19 14:20:00,170,0.0,0.0
2023-09-19 14:20:00,171,0.0,0.0
2023-09-19 14:20:00,172,133.0,90.995514
2023-09-19 14:20:00,173,133.0,109.001434
2023-09-19 14:20:00,174,10.080593,0.0
2023-09-19 14:20:00,175,0.0,0.0
2023-09-19 14:20:00,176,278.0,153.920074
2023-09-19 14:20:00,177,157.0,106.0
2023-09-19 14:20:00,178,0.0,0.0
2023-09-19 14:20:00,179,0.0,0.0
2023-09-19 14:20:00,180,0.0,0.0
2023-09-19 14:20:00,181,152.0,115.997803
2023-09-19 14:20:00,182,152.0,115.997803
2023-09-19 14:20:00,183,176.0,120.0
2023-09-19 14:20:00,184,25.133715,0.0
2023-09-19 14:20:00,185,24.46155,0.0
2023-09-19 14:20:00,186,178.0,122.0
2023-09-19 14:20:00,187,153.5,115.997803
2023-09-19 14:20:00,188,153.5,115.997803
2023-09-19 14:20:00,189,177.0,120.0
2023-09-19 14:20:00,190,994.0,795.0
2023-09-19 14:20:00,191,989.0,795.0
2023-09-19 14:20:00,193,12.578156,11.999903
2023-09-19 14:20:00,194,0.0,0.0
2023-09-19 14:20:00,195,0.0,0.0
2023-09-19 14:20:00,196,38.115631,35.0
2023-09-19 14:20:00,197,0.0,0.0
2023-09-19 14:20:00,198,200.0,120.962997
2023-09-19 14:20:00,200,0.0,0.0
2023-09-19 14:20:00,207,69.598679,69.507126
2023-09-19 14:20:00,208,0.0,0.0
2023-09-19 14:20:00,209,71.333664,71.100189
2023-09-19 14:20:00,210,72.5,60.0
2023-09-19 14:20:00,211,71.086456,70.798065
2023-09-19 14:20:00,212,141.0,141.0
2023-09-19 14:20:00,213,0.0,0.0
2023-09-19 14:20:00,214,0.0,0.0
2023-09-19 14:20:00,215,0.0,0.0
2023-09-19 14:20:00,216,0.0,0.0
2023-09-19 14:20:00,217,0.0,0.0
2023-09-19 14:20:00,218,25.0,20.99826
2023-09-19 14:20:00,219,25.0,20.99826
2023-09-19 14:20:00,220,25.0,20.99826
2023-09-19 14:20:00,231,296.730499,270.0
2023-09-19 14:20:00,232,297.001068,270.0
2023-09-19 14:20:00,233,339.991455,270.0
2023-09-19 14:20:00,234,295.165314,270.0
2023-09-19 14:20:00,237,0.0,0.0
2023-09-19 14:20:00,238,0.0,0.0
2023-09-19 14:20:00,240,274.0,200.0
2023-09-19 14:20:00,241,140.0,100.0
2023-09-19 14:20:00,242,147.0,133.03476
2023-09-19 14:20:00,243,166.0,133.03476
2023-09-19 14:20:00,244,166.0,133.03476
2023-09-19 14:20:00,247,72.0,71.0
2023-09-19 14:20:00,248,65.0,26.5
2023-09-19 14:20:00,249,156.0,131.52002
2023-09-19 14:20:00,250,156.0,131.464508
2023-09-19 14:20:00,251,156.0,131.559647
2023-09-19 14:20:00,252,253.0,227.886871
2023-09-19 14:20:00,253,101.0,101.0
2023-09-19 14:20:00,254,39.0,39.0
2023-09-19 14:20:00,255,241.0,241.0
2023-09-19 14:20:00,256,241.0,241.0
2023-09-19 14:20:00,257,262.0,262.0
2023-09-19 14:20:00,258,243.0,243.0
2023-09-19 14:20:00,259,243.0,243.0
2023-09-19 14:20:00,260,247.0,247.0
2023-09-19 14:20:00,264,10.000229,5.000229
2023-09-19 14:20:00,265,10.000229,5.000229
2023-09-19 14:20:00,266,299.988098,230.0
2023-09-19 14:20:00,267,0.0,0.0
2023-09-19 14:20:00,268,44.436153,0.0
2023-09-19 14:20:00,269,0.0,0.0
2023-09-19 14:20:00,270,0.0,0.0
2023-09-19 14:20:00,271,82.819855,75.0
2023-09-19 14:20:00,272,84.822235,75.0
2023-09-19 14:20:00,273,84.822235,75.0
2023-09-19 14:20:00,274,129.0,112.5
2023-09-19 14:20:00,275,156.0,156.0
2023-09-19 14:20:00,276,74.0,74.0
2023-09-19 14:20:00,277,0.0,0.0
2023-09-19 14:20:00,278,0.0,0.0
2023-09-19 14:20:00,279,156.0,156.0
2023-09-19 14:20:00,280,70.0,50.0
2023-09-19 14:20:00,281,157.0,157.0
2023-09-19 14:20:00,282,74.0,74.0
2023-09-19 14:20:00,283,157.0,157.0
2023-09-19 14:20:00,284,72.0,72.0
2023-09-19 14:20:00,285,156.0,156.0
2023-09-19 14:20:00,286,72.0,72.0
2023-09-19 14:20:00,287,157.0,100.0
2023-09-19 14:20:00,288,82.0,50.0
2023-09-19 14:20:00,289,158.0,158.0
2023-09-19 14:20:00,290,72.0,50.0
2023-09-19 14:20:00,291,0.0,0.0
2023-09-19 14:20:00,292,12.367229,0.0
2023-09-19 14:20:00,293,8.525001,0.0
2023-09-19 14:20:00,294,0.0,0.0
2023-09-19 14:20:00,299,174.5,123.99823
2023-09-19 14:20:00,300,174.5,123.99823
2023-09-19 14:20:00,301,173.5,123.99823
2023-09-19 14:20:00,302,173.5,123.99823
2023-09-19 14:20:00,303,212.0,132.0
2023-09-19 14:20:00,304,213.0,132.0
2023-09-19 14:20:00,305,364.0,237.605713
2023-09-19 14:20:00,306,0.0,0.0
2023-09-19 14:20:00,307,359.0,236.028839
2023-09-19 14:20:00,308,0.0,0.0
2023-09-19 14:20:00,309,0.0,0.0
2023-09-19 14:20:00,310,0.0,0.0
2023-09-19 14:20:00,311,152.5,119.995728
2023-09-19 14:20:00,312,152.5,119.995728
2023-09-19 14:20:00,313,168.0,122.0
2023-09-19 14:20:00,314,0.0,0.0
2023-09-19 14:20:00,315,0.0,0.0
2023-09-19 14:20:00,316,0.0,0.0
2023-09-19 14:20:00,317,0.0,0.0
2023-09-19 14:20:00,318,0.0,0.0
2023-09-19 14:20:00,319,0.0,0.0
2023-09-19 14:20:00,320,0.0,0.0
2023-09-19 14:20:00,321,0.0,0.0
2023-09-19 14:20:00,322,0.0,0.0
2023-09-19 14:20:00,323,155.0,122.0
2023-09-19 14:20:00,324,155.0,122.0
2023-09-19 14:20:00,325,169.0,136.0
2023-09-19 14:20:00,326,0.0,0.0
2023-09-19 14:20:00,327,0.0,0.0
2023-09-19 14:20:00,328,0.0,0.0
2023-09-19 14:20:00,329,22.0,6.0
2023-09-19 14:20:00,330,0.0,0.0
2023-09-19 14:20:00,331,816.0,650.412476
2023-09-19 14:20:00,332,0.0,0.0
2023-09-19 14:20:00,333,0.0,0.0
2023-09-19 14:20:00,334,68.0,50.99826
2023-09-19 14:20:00,335,68.0,50.99826
2023-09-19 14:20:00,336,49.0,49.0
2023-09-19 14:20:00,337,0.0,0.0
2023-09-19 14:20:00,338,0.0,0.0
2023-09-19 14:20:00,339,0.0,0.0
2023-09-19 14:20:00,340,818.0,673.930054
2023-09-19 14:20:00,341,0.0,0.0
2023-09-19 14:20:00,342,166.0,135.0
2023-09-19 14:20:00,343,140.0,135.0
2023-09-19 14:20:00,344,0.0,0.0
2023-09-19 14:20:00,345,0.0,0.0
2023-09-19 14:20:00,346,114.0,80.0
2023-09-19 14:20:00,347,188.0,163.0
2023-09-19 14:20:00,348,0.0,0.0
2023-09-19 14:20:00,349,0.0,0.0
2023-09-19 14:20:00,350,0.0,0.0
2023-09-19 14:20:00,351,0.0,0.0
2023-09-19 14:20:00,352,0.0,0.0
2023-09-19 14:20:00,353,0.0,0.0
2023-09-19 14:20:00,354,0.0,0.0
2023-09-19 14:20:00,355,250.0,140.0
2023-09-19 14:20:00,356,25.0,10.0
2023-09-19 14:20:00,357,26.0,10.0
2023-09-19 14:20:00,358,20.0,10.000153
2023-09-19 14:20:00,359,20.0,10.000153
2023-09-19 14:20:00,360,0.0,0.0
2023-09-19 14:20:00,361,24.999903,7.0
2023-09-19 14:20:00,362,24.999903,7.0
2023-09-19 14:20:00,363,0.0,0.0
2023-09-19 14:20:00,366,548.0,479.897339
2023-09-19 14:20:00,367,549.0,479.897339
2023-09-19 14:20:00,368,85.0,66.283905
2023-09-19 14:20:00,369,85.0,70.415375
2023-09-19 14:20:00,370,85.0,66.398361
2023-09-19 14:20:00,371,85.0,70.415375
2023-09-19 14:20:00,372,174.0,136.7565
2023-09-19 14:20:00,373,87.0,69.917511
2023-09-19 14:20:00,374,87.0,69.917511
2023-09-19 14:20:00,375,84.0,69.917511
2023-09-19 14:20:00,376,161.5,133.33345
2023-09-19 14:20:00,377,161.5,133.33345
2023-09-19 14:20:00,378,151.0,133.33345
2023-09-19 14:20:00,379,39.0,31.0
2023-09-19 14:20:00,380,39.0,31.0
2023-09-19 14:20:00,381,27.0,24.0
2023-09-19 14:20:00,382,161.0,131.971558
2023-09-19 14:20:00,383,0.0,0.0
2023-09-19 14:20:00,384,104.0,65.985779
2023-09-19 14:20:00,385,272.0,181.090759
2023-09-19 14:20:00,386,272.0,181.868958
2023-09-19 14:20:00,387,274.0,202.0
2023-09-19 14:20:00,388,271.5,181.350159
2023-09-19 14:20:00,389,271.5,180.785583
2023-09-19 14:20:00,390,274.0,202.0
2023-09-19 14:20:00,419,287.0,190.002136
2023-09-19 14:20:00,420,287.0,190.002136
2023-09-19 14:20:00,421,268.0,190.002136
2023-09-19 14:20:00,422,180.0,180.0
2023-09-19 14:20:00,423,180.0,180.0
2023-09-19 14:20:00,432,216.0,216.0
2023-09-19 14:20:00,433,263.857025,263.857025
2023-09-19 14:20:00,434,275.5,180.013397
2023-09-19 14:20:00,435,275.5,180.013397
2023-09-19 14:20:00,436,268.5,180.013397
2023-09-19 14:20:00,437,268.5,180.013397
2023-09-19 14:20:00,438,279.0,208.0
2023-09-19 14:20:00,439,271.0,208.0
2023-09-19 14:20:00,440,156.5,120.0
2023-09-19 14:20:00,441,156.5,120.0
2023-09-19 14:20:00,442,171.0,120.0
2023-09-19 14:20:00,443,0.0,0.0
2023-09-19 14:20:00,444,0.0,0.0
2023-09-19 14:20:00,450,225.0,221.0
2023-09-19 14:20:00,451,112.0,112.0
2023-09-19 14:20:00,452,0.0,0.0
2023-09-19 14:20:00,453,0.0,0.0
2023-09-19 14:20:00,459,437.0,264.399994
2023-09-19 14:20:00,467,12.0,5.000153
2023-09-19 14:20:00,468,12.0,4.000366
2023-09-19 14:20:00,469,5.0,1.600391
2023-09-19 14:20:00,471,0.0,0.0
2023-09-19 14:20:00,472,209.99176,180.0
2023-09-19 14:20:00,473,105.0,90.0
2023-09-19 14:20:00,474,210.0,180.0
2023-09-19 14:20:00,475,105.0,90.0
2023-09-19 14:20:00,477,247.0,164.0
2023-09-19 14:20:00,478,247.0,164.0
2023-09-19 14:20:00,479,253.0,163.986282
2023-09-19 14:20:00,480,245.0,164.0
2023-09-19 14:20:00,481,245.0,164.0
2023-09-19 14:20:00,482,253.0,163.986282
2023-09-19 14:20:00,485,0.0,0.0
2023-09-19 14:20:00,486,0.0,0.0
2023-09-19 14:20:00,487,0.0,0.0
2023-09-19 14:20:00,488,22.999725,13.000565
2023-09-19 14:20:00,489,988.0,795.0
2023-09-19 14:20:00,490,0.0,0.0
2023-09-19 14:20:00,491,957.0,791.0
2023-09-19 14:20:00,492,962.0,786.0
2023-09-19 14:20:00,493,985.0,795.0
2023-09-19 14:20:00,494,0.0,0.0
2023-09-19 14:20:00,495,0.0,0.0
2023-09-19 14:20:00,496,299.999908,200.0
2023-09-19 14:20:00,497,0.0,0.0
2023-09-19 14:20:00,498,400.0,240.0
2023-09-19 14:20:00,499,0.0,0.0
2023-09-19 14:20:00,501,282.5,158.003479
2023-09-19 14:20:00,502,259.367676,259.367676
2023-09-19 14:20:00,503,288.0,200.0
2023-09-19 14:20:00,507,0.0,0.0
2023-09-19 14:20:00,508,0.0,0.0
2023-09-19 14:20:00,511,0.0,0.0
2023-09-19 14:20:00,512,0.0,0.0
2023-09-19 14:20:00,513,321.0,150.0
2023-09-19 14:20:00,514,136.0,120.0
2023-09-19 14:20:00,516,0.0,0.0
2023-09-19 14:20:00,521,939.0,764.302185
2023-09-19 14:20:00,522,910.0,577.0
2023-09-19 14:20:00,523,0.0,0.0
2023-09-19 14:20:00,524,0.0,0.0
2023-09-19 14:20:00,525,0.0,0.0
2023-09-19 14:20:00,526,259.0,131.0
2023-09-19 14:20:00,527,1357.0,1058.099976
2023-09-19 14:20:00,528,259.0,131.0
2023-09-19 14:20:00,529,994.0,763.16333
2023-09-19 14:20:00,530,994.0,771.346924
2023-09-19 14:20:00,533,0.0,0.0
2023-09-19 14:20:00,534,0.0,0.0
2023-09-19 14:20:00,535,95.0,31.761749
2023-09-19 14:20:00,536,95.0,31.5
2023-09-19 14:20:00,537,95.0,31.5
2023-09-19 14:20:00,538,152.0,123.0
2023-09-19 14:20:00,539,331.0,168.0
2023-09-19 14:20:00,540,160.0,84.0
2023-09-19 14:20:00,541,75.0,50.0
2023-09-19 14:20:00,542,39.0,38.500824
2023-09-19 14:20:00,544,1012.0,795.0
2023-09-19 14:20:00,545,1012.0,795.0
2023-09-19 14:20:00,546,348.5,186.0
2023-09-19 14:20:00,547,348.5,186.0
2023-09-19 14:20:00,548,326.0,254.0
2023-09-19 14:20:00,549,199.0,120.0
2023-09-19 14:20:00,550,100.0,60.0
2023-09-19 14:20:00,554,961.0,747.799194
2023-09-19 14:20:00,555,0.0,0.0
2023-09-19 14:20:00,556,0.0,0.0
2023-09-19 14:20:00,557,0.0,0.0
2023-09-19 14:20:00,558,0.0,0.0
2023-09-19 14:20:00,559,0.0,0.0
2023-09-19 14:20:00,560,0.0,0.0
2023-09-19 14:25:00,1,0.0,0.0
2023-09-19 14:25:00,2,0.0,0.0
2023-09-19 14:25:00,3,0.0,0.0
2023-09-19 14:25:00,4,0.0,0.0
2023-09-19 14:25:00,5,0.0,0.0
2023-09-19 14:25:00,6,0.0,0.0
2023-09-19 14:25:00,7,0.0,0.0
2023-09-19 14:25:00,8,0.0,0.0
2023-09-19 14:25:00,9,0.0,0.0
2023-09-19 14:25:00,10,0.0,0.0
2023-09-19 14:25:00,11,0.0,0.0
2023-09-19 14:25:00,12,0.0,0.0
2023-09-19 14:25:00,15,0.0,0.0
2023-09-19 14:25:00,16,0.0,0.0
2023-09-19 14:25:00,17,0.0,0.0
2023-09-19 14:25:00,18,0.0,0.0
2023-09-19 14:25:00,27,0.0,0.0
2023-09-19 14:25:00,28,0.0,0.0
2023-09-19 14:25:00,29,0.0,0.0
2023-09-19 14:25:00,33,0.0,0.0
2023-09-19 14:25:00,36,0.0,0.0
2023-09-19 14:25:00,37,0.0,0.0
2023-09-19 14:25:00,43,0.0,0.0
2023-09-19 14:25:00,46,0.0,0.0
2023-09-19 14:25:00,47,0.0,0.0
2023-09-19 14:25:00,48,0.0,0.0
2023-09-19 14:25:00,49,0.0,0.0
2023-09-19 14:25:00,50,0.0,0.0
2023-09-19 14:25:00,51,0.0,0.0
2023-09-19 14:25:00,52,0.0,0.0
2023-09-19 14:25:00,53,0.0,0.0
2023-09-19 14:25:00,54,0.0,0.0
2023-09-19 14:25:00,55,0.0,0.0
2023-09-19 14:25:00,56,0.0,0.0
2023-09-19 14:25:00,57,0.0,0.0
2023-09-19 14:25:00,58,0.0,0.0
2023-09-19 14:25:00,59,0.0,0.0
2023-09-19 14:25:00,60,0.0,0.0
2023-09-19 14:25:00,61,0.0,0.0
2023-09-19 14:25:00,62,0.0,0.0
2023-09-19 14:25:00,63,0.0,0.0
2023-09-19 14:25:00,64,0.0,0.0
2023-09-19 14:25:00,65,0.0,0.0
2023-09-19 14:25:00,66,0.0,0.0
2023-09-19 14:25:00,67,0.0,0.0
2023-09-19 14:25:00,68,0.0,0.0
2023-09-19 14:25:00,69,0.0,0.0
2023-09-19 14:25:00,70,0.0,0.0
2023-09-19 14:25:00,71,0.0,0.0
2023-09-19 14:25:00,72,0.0,0.0
2023-09-19 14:25:00,73,0.0,0.0
2023-09-19 14:25:00,74,0.0,0.0
2023-09-19 14:25:00,75,0.0,0.0
2023-09-19 14:25:00,76,0.0,0.0
2023-09-19 14:25:00,77,0.0,0.0
2023-09-19 14:25:00,78,0.0,0.0
2023-09-19 14:25:00,79,0.0,0.0
2023-09-19 14:25:00,80,0.0,0.0
2023-09-19 14:25:00,83,0.0,0.0
2023-09-19 14:25:00,84,0.0,0.0
2023-09-19 14:25:00,85,0.0,0.0
2023-09-19 14:25:00,86,0.0,0.0
2023-09-19 14:25:00,87,0.0,0.0
2023-09-19 14:25:00,88,0.0,0.0
2023-09-19 14:25:00,89,0.0,0.0
2023-09-19 14:25:00,90,0.0,0.0
2023-09-19 14:25:00,91,0.0,0.0
2023-09-19 14:25:00,92,0.0,0.0
2023-09-19 14:25:00,95,0.0,0.0
2023-09-19 14:25:00,96,0.0,0.0
2023-09-19 14:25:00,97,0.0,0.0
2023-09-19 14:25:00,98,0.0,0.0
2023-09-19 14:25:00,99,0.0,0.0
2023-09-19 14:25:00,100,0.0,0.0
2023-09-19 14:25:00,101,0.0,0.0
2023-09-19 14:25:00,102,0.0,0.0
2023-09-19 14:25:00,103,0.0,0.0
2023-09-19 14:25:00,104,0.0,0.0
2023-09-19 14:25:00,105,0.0,0.0
2023-09-19 14:25:00,106,0.0,0.0
2023-09-19 14:25:00,107,0.0,0.0
2023-09-19 14:25:00,108,0.0,0.0
2023-09-19 14:25:00,112,0.0,0.0
2023-09-19 14:25:00,113,0.0,0.0
2023-09-19 14:25:00,114,0.0,0.0
2023-09-19 14:25:00,115,0.0,0.0
2023-09-19 14:25:00,116,0.0,0.0
2023-09-19 14:25:00,117,0.0,0.0
2023-09-19 14:25:00,118,0.0,0.0
2023-09-19 14:25:00,119,0.0,0.0
2023-09-19 14:25:00,120,0.0,0.0
2023-09-19 14:25:00,126,0.0,0.0
2023-09-19 14:25:00,127,0.0,0.0
2023-09-19 14:25:00,128,0.0,0.0
2023-09-19 14:25:00,129,0.0,0.0
2023-09-19 14:25:00,130,0.0,0.0
2023-09-19 14:25:00,131,0.0,0.0
2023-09-19 14:25:00,132,0.0,0.0
2023-09-19 14:25:00,133,0.0,0.0
2023-09-19 14:25:00,134,0.0,0.0
2023-09-19 14:25:00,135,0.0,0.0
2023-09-19 14:25:00,136,0.0,0.0
2023-09-19 14:25:00,137,0.0,0.0
2023-09-19 14:25:00,138,0.0,0.0
2023-09-19 14:25:00,139,0.0,0.0
2023-09-19 14:25:00,140,0.0,0.0
2023-09-19 14:25:00,141,0.0,0.0
2023-09-19 14:25:00,142,0.0,0.0
2023-09-19 14:25:00,143,0.0,0.0
2023-09-19 14:25:00,144,0.0,0.0
2023-09-19 14:25:00,145,0.0,0.0
2023-09-19 14:25:00,146,0.0,0.0
2023-09-19 14:25:00,147,0.0,0.0
2023-09-19 14:25:00,150,0.0,0.0
2023-09-19 14:25:00,151,0.0,0.0
2023-09-19 14:25:00,152,0.0,0.0
2023-09-19 14:25:00,153,0.0,0.0
2023-09-19 14:25:00,154,0.0,0.0
2023-09-19 14:25:00,155,0.0,0.0
2023-09-19 14:25:00,156,0.0,0.0
2023-09-19 14:25:00,158,0.0,0.0
2023-09-19 14:25:00,159,0.0,0.0
2023-09-19 14:25:00,160,0.0,0.0
2023-09-19 14:25:00,161,0.0,0.0
2023-09-19 14:25:00,162,0.0,0.0
2023-09-19 14:25:00,166,0.0,0.0
2023-09-19 14:25:00,167,0.0,0.0
2023-09-19 14:25:00,168,0.0,0.0
2023-09-19 14:25:00,169,0.0,0.0
2023-09-19 14:25:00,170,0.0,0.0
2023-09-19 14:25:00,171,0.0,0.0
2023-09-19 14:25:00,172,0.0,0.0
2023-09-19 14:25:00,173,0.0,0.0
2023-09-19 14:25:00,174,0.0,0.0
2023-09-19 14:25:00,175,0.0,0.0
2023-09-19 14:25:00,176,0.0,0.0
2023-09-19 14:25:00,177,0.0,0.0
2023-09-19 14:25:00,178,0.0,0.0
2023-09-19 14:25:00,179,0.0,0.0
2023-09-19 14:25:00,180,0.0,0.0
2023-09-19 14:25:00,181,0.0,0.0
2023-09-19 14:25:00,182,0.0,0.0
2023-09-19 14:25:00,183,0.0,0.0
2023-09-19 14:25:00,184,0.0,0.0
2023-09-19 14:25:00,185,0.0,0.0
2023-09-19 14:25:00,186,0.0,0.0
2023-09-19 14:25:00,187,0.0,0.0
2023-09-19 14:25:00,188,0.0,0.0
2023-09-19 14:25:00,189,0.0,0.0
2023-09-19 14:25:00,190,0.0,0.0
2023-09-19 14:25:00,191,0.0,0.0
2023-09-19 14:25:00,193,0.0,0.0
2023-09-19 14:25:00,194,0.0,0.0
2023-09-19 14:25:00,195,0.0,0.0
2023-09-19 14:25:00,196,0.0,0.0
2023-09-19 14:25:00,197,0.0,0.0
2023-09-19 14:25:00,198,0.0,0.0
2023-09-19 14:25:00,200,0.0,0.0
2023-09-19 14:25:00,207,0.0,0.0
2023-09-19 14:25:00,208,0.0,0.0
2023-09-19 14:25:00,209,0.0,0.0
2023-09-19 14:25:00,210,0.0,0.0
2023-09-19 14:25:00,211,0.0,0.0
2023-09-19 14:25:00,212,0.0,0.0
2023-09-19 14:25:00,213,0.0,0.0
2023-09-19 14:25:00,214,0.0,0.0
2023-09-19 14:25:00,215,0.0,0.0
2023-09-19 14:25:00,216,0.0,0.0
2023-09-19 14:25:00,217,0.0,0.0
2023-09-19 14:25:00,218,0.0,0.0
2023-09-19 14:25:00,219,0.0,0.0
2023-09-19 14:25:00,220,0.0,0.0
2023-09-19 14:25:00,231,0.0,0.0
2023-09-19 14:25:00,232,0.0,0.0
2023-09-19 14:25:00,233,0.0,0.0
2023-09-19 14:25:00,234,0.0,0.0
2023-09-19 14:25:00,237,0.0,0.0
2023-09-19 14:25:00,238,0.0,0.0
2023-09-19 14:25:00,240,0.0,0.0
2023-09-19 14:25:00,241,0.0,0.0
2023-09-19 14:25:00,242,0.0,0.0
2023-09-19 14:25:00,243,0.0,0.0
2023-09-19 14:25:00,244,0.0,0.0
2023-09-19 14:25:00,247,0.0,0.0
2023-09-19 14:25:00,248,0.0,0.0
2023-09-19 14:25:00,249,0.0,0.0
2023-09-19 14:25:00,250,0.0,0.0
2023-09-19 14:25:00,251,0.0,0.0
2023-09-19 14:25:00,252,0.0,0.0
2023-09-19 14:25:00,253,0.0,0.0
2023-09-19 14:25:00,254,0.0,0.0
2023-09-19 14:25:00,255,0.0,0.0
2023-09-19 14:25:00,256,0.0,0.0
2023-09-19 14:25:00,257,0.0,0.0
2023-09-19 14:25:00,258,0.0,0.0
2023-09-19 14:25:00,259,0.0,0.0
2023-09-19 14:25:00,260,0.0,0.0
2023-09-19 14:25:00,264,0.0,0.0
2023-09-19 14:25:00,265,0.0,0.0
2023-09-19 14:25:00,266,0.0,0.0
2023-09-19 14:25:00,267,0.0,0.0
2023-09-19 14:25:00,268,0.0,0.0
2023-09-19 14:25:00,269,0.0,0.0
2023-09-19 14:25:00,270,0.0,0.0
2023-09-19 14:25:00,271,0.0,0.0
2023-09-19 14:25:00,272,0.0,0.0
2023-09-19 14:25:00,273,0.0,0.0
2023-09-19 14:25:00,274,0.0,0.0
2023-09-19 14:25:00,275,0.0,0.0
2023-09-19 14:25:00,276,0.0,0.0
2023-09-19 14:25:00,277,0.0,0.0
2023-09-19 14:25:00,278,0.0,0.0
2023-09-19 14:25:00,279,0.0,0.0
2023-09-19 14:25:00,280,0.0,0.0
2023-09-19 14:25:00,281,0.0,0.0
2023-09-19 14:25:00,282,0.0,0.0
2023-09-19 14:25:00,283,0.0,0.0
2023-09-19 14:25:00,284,0.0,0.0
2023-09-19 14:25:00,285,0.0,0.0
2023-09-19 14:25:00,286,0.0,0.0
2023-09-19 14:25:00,287,0.0,0.0
2023-09-19 14:25:00,288,0.0,0.0
2023-09-19 14:25:00,289,0.0,0.0
2023-09-19 14:25:00,290,0.0,0.0
2023-09-19 14:25:00,291,0.0,0.0
2023-09-19 14:25:00,292,0.0,0.0
2023-09-19 14:25:00,293,0.0,0.0
2023-09-19 14:25:00,294,0.0,0.0
2023-09-19 14:25:00,299,0.0,0.0
2023-09-19 14:25:00,300,0.0,0.0
2023-09-19 14:25:00,301,0.0,0.0
2023-09-19 14:25:00,302,0.0,0.0
2023-09-19 14:25:00,303,0.0,0.0
2023-09-19 14:25:00,304,0.0,0.0
2023-09-19 14:25:00,305,0.0,0.0
2023-09-19 14:25:00,306,0.0,0.0
2023-09-19 14:25:00,307,0.0,0.0
2023-09-19 14:25:00,308,0.0,0.0
2023-09-19 14:25:00,309,0.0,0.0
2023-09-19 14:25:00,310,0.0,0.0
2023-09-19 14:25:00,311,0.0,0.0
2023-09-19 14:25:00,312,0.0,0.0
2023-09-19 14:25:00,313,0.0,0.0
2023-09-19 14:25:00,314,0.0,0.0
2023-09-19 14:25:00,315,0.0,0.0
2023-09-19 14:25:00,316,0.0,0.0
2023-09-19 14:25:00,317,0.0,0.0
2023-09-19 14:25:00,318,0.0,0.0
2023-09-19 14:25:00,319,0.0,0.0
2023-09-19 14:25:00,320,0.0,0.0
2023-09-19 14:25:00,321,0.0,0.0
2023-09-19 14:25:00,322,0.0,0.0
2023-09-19 14:25:00,323,0.0,0.0
2023-09-19 14:25:00,324,0.0,0.0
2023-09-19 14:25:00,325,0.0,0.0
2023-09-19 14:25:00,326,0.0,0.0
2023-09-19 14:25:00,327,0.0,0.0
2023-09-19 14:25:00,328,0.0,0.0
2023-09-19 14:25:00,329,0.0,0.0
2023-09-19 14:25:00,330,0.0,0.0
2023-09-19 14:25:00,331,0.0,0.0
2023-09-19 14:25:00,332,0.0,0.0
2023-09-19 14:25:00,333,0.0,0.0
2023-09-19 14:25:00,334,0.0,0.0
2023-09-19 14:25:00,335,0.0,0.0
2023-09-19 14:25:00,336,0.0,0.0
2023-09-19 14:25:00,337,0.0,0.0
2023-09-19 14:25:00,338,0.0,0.0
2023-09-19 14:25:00,339,0.0,0.0
2023-09-19 14:25:00,340,0.0,0.0
2023-09-19 14:25:00,341,0.0,0.0
2023-09-19 14:25:00,342,0.0,0.0
2023-09-19 14:25:00,343,0.0,0.0
2023-09-19 14:25:00,344,0.0,0.0
2023-09-19 14:25:00,345,0.0,0.0
2023-09-19 14:25:00,346,0.0,0.0
2023-09-19 14:25:00,347,0.0,0.0
2023-09-19 14:25:00,348,0.0,0.0
2023-09-19 14:25:00,349,0.0,0.0
2023-09-19 14:25:00,350,0.0,0.0
2023-09-19 14:25:00,351,0.0,0.0
2023-09-19 14:25:00,352,0.0,0.0
2023-09-19 14:25:00,353,0.0,0.0
2023-09-19 14:25:00,354,0.0,0.0
2023-09-19 14:25:00,355,0.0,0.0
2023-09-19 14:25:00,356,0.0,0.0
2023-09-19 14:25:00,357,0.0,0.0
2023-09-19 14:25:00,358,0.0,0.0
2023-09-19 14:25:00,359,0.0,0.0
2023-09-19 14:25:00,360,0.0,0.0
2023-09-19 14:25:00,361,0.0,0.0
2023-09-19 14:25:00,362,0.0,0.0
2023-09-19 14:25:00,363,0.0,0.0
2023-09-19 14:25:00,366,0.0,0.0
2023-09-19 14:25:00,367,0.0,0.0
2023-09-19 14:25:00,368,0.0,0.0
2023-09-19 14:25:00,369,0.0,0.0
2023-09-19 14:25:00,370,0.0,0.0
2023-09-19 14:25:00,371,0.0,0.0
2023-09-19 14:25:00,372,0.0,0.0
2023-09-19 14:25:00,373,0.0,0.0
2023-09-19 14:25:00,374,0.0,0.0
2023-09-19 14:25:00,375,0.0,0.0
2023-09-19 14:25:00,376,0.0,0.0
2023-09-19 14:25:00,377,0.0,0.0
2023-09-19 14:25:00,378,0.0,0.0
2023-09-19 14:25:00,379,0.0,0.0
2023-09-19 14:25:00,380,0.0,0.0
2023-09-19 14:25:00,381,0.0,0.0
2023-09-19 14:25:00,382,0.0,0.0
2023-09-19 14:25:00,383,0.0,0.0
2023-09-19 14:25:00,384,0.0,0.0
2023-09-19 14:25:00,385,0.0,0.0
2023-09-19 14:25:00,386,0.0,0.0
2023-09-19 14:25:00,387,0.0,0.0
2023-09-19 14:25:00,388,0.0,0.0
2023-09-19 14:25:00,389,0.0,0.0
2023-09-19 14:25:00,390,0.0,0.0
2023-09-19 14:25:00,419,0.0,0.0
2023-09-19 14:25:00,420,0.0,0.0
2023-09-19 14:25:00,421,0.0,0.0
2023-09-19 14:25:00,422,0.0,0.0
2023-09-19 14:25:00,423,0.0,0.0
2023-09-19 14:25:00,432,0.0,0.0
2023-09-19 14:25:00,433,0.0,0.0
2023-09-19 14:25:00,434,0.0,0.0
2023-09-19 14:25:00,435,0.0,0.0
2023-09-19 14:25:00,436,0.0,0.0
2023-09-19 14:25:00,437,0.0,0.0
2023-09-19 14:25:00,438,0.0,0.0
2023-09-19 14:25:00,439,0.0,0.0
2023-09-19 14:25:00,440,0.0,0.0
2023-09-19 14:25:00,441,0.0,0.0
2023-09-19 14:25:00,442,0.0,0.0
2023-09-19 14:25:00,443,0.0,0.0
2023-09-19 14:25:00,444,0.0,0.0
2023-09-19 14:25:00,450,0.0,0.0
2023-09-19 14:25:00,451,0.0,0.0
2023-09-19 14:25:00,452,0.0,0.0
2023-09-19 14:25:00,453,0.0,0.0
2023-09-19 14:25:00,459,0.0,0.0
2023-09-19 14:25:00,467,0.0,0.0
2023-09-19 14:25:00,468,0.0,0.0
2023-09-19 14:25:00,469,0.0,0.0
2023-09-19 14:25:00,471,0.0,0.0
2023-09-19 14:25:00,472,0.0,0.0
2023-09-19 14:25:00,473,0.0,0.0
2023-09-19 14:25:00,474,0.0,0.0
2023-09-19 14:25:00,475,0.0,0.0
2023-09-19 14:25:00,477,0.0,0.0
2023-09-19 14:25:00,478,0.0,0.0
2023-09-19 14:25:00,479,0.0,0.0
2023-09-19 14:25:00,480,0.0,140.0
2023-09-19 14:25:00,481,0.0,0.0
2023-09-19 14:25:00,482,0.0,0.0
2023-09-19 14:25:00,485,0.0,0.0
2023-09-19 14:25:00,486,0.0,0.0
2023-09-19 14:25:00,487,0.0,0.0
2023-09-19 14:25:00,488,0.0,0.0
2023-09-19 14:25:00,489,0.0,0.0
2023-09-19 14:25:00,490,0.0,0.0
2023-09-19 14:25:00,491,0.0,0.0
2023-09-19 14:25:00,492,0.0,0.0
2023-09-19 14:25:00,493,0.0,0.0
2023-09-19 14:25:00,494,0.0,0.0
2023-09-19 14:25:00,495,0.0,0.0
2023-09-19 14:25:00,496,0.0,0.0
2023-09-19 14:25:00,497,0.0,0.0
2023-09-19 14:25:00,498,0.0,0.0
2023-09-19 14:25:00,499,0.0,0.0
2023-09-19 14:25:00,501,0.0,0.0
2023-09-19 14:25:00,502,0.0,0.0
2023-09-19 14:25:00,503,0.0,0.0
2023-09-19 14:25:00,507,0.0,0.0
2023-09-19 14:25:00,508,0.0,0.0
2023-09-19 14:25:00,511,0.0,0.0
2023-09-19 14:25:00,512,0.0,0.0
2023-09-19 14:25:00,513,0.0,0.0
2023-09-19 14:25:00,514,0.0,0.0
2023-09-19 14:25:00,516,0.0,0.0
2023-09-19 14:25:00,521,0.0,0.0
2023-09-19 14:25:00,522,0.0,0.0
2023-09-19 14:25:00,523,0.0,0.0
2023-09-19 14:25:00,524,0.0,0.0
2023-09-19 14:25:00,525,0.0,0.0
2023-09-19 14:25:00,526,0.0,0.0
2023-09-19 14:25:00,527,0.0,0.0
2023-09-19 14:25:00,528,0.0,0.0
2023-09-19 14:25:00,529,0.0,0.0
2023-09-19 14:25:00,530,0.0,0.0
2023-09-19 14:25:00,533,0.0,0.0
2023-09-19 14:25:00,534,0.0,0.0
2023-09-19 14:25:00,535,0.0,0.0
2023-09-19 14:25:00,536,0.0,0.0
2023-09-19 14:25:00,537,0.0,0.0
2023-09-19 14:25:00,538,0.0,0.0
2023-09-19 14:25:00,539,0.0,0.0
2023-09-19 14:25:00,540,0.0,0.0
2023-09-19 14:25:00,541,0.0,0.0
2023-09-19 14:25:00,542,0.0,0.0
2023-09-19 14:25:00,544,0.0,0.0
2023-09-19 14:25:00,545,0.0,0.0
2023-09-19 14:25:00,546,0.0,0.0
2023-09-19 14:25:00,547,0.0,0.0
2023-09-19 14:25:00,548,0.0,0.0
2023-09-19 14:25:00,549,0.0,0.0
2023-09-19 14:25:00,550,0.0,0.0
2023-09-19 14:25:00,554,0.0,0.0
2023-09-19 14:25:00,555,0.0,0.0
2023-09-19 14:25:00,556,0.0,0.0
2023-09-19 14:25:00,557,0.0,0.0
2023-09-19 14:25:00,558,0.0,0.0
2023-09-19 14:25:00,559,0.0,0.0
2023-09-19 14:25:00,560,0.0,0.0
2023-09-19 14:30:00,1,0.0,0.0
2023-09-19 14:30:00,2,0.0,0.0
2023-09-19 14:30:00,3,480.0,330.0
2023-09-19 14:30:00,4,0.0,0.0
2023-09-19 14:30:00,5,480.0,330.0
2023-09-19 14:30:00,6,405.614349,364.991486
2023-09-19 14:30:00,7,0.0,0.0
2023-09-19 14:30:00,8,0.0,0.0
2023-09-19 14:30:00,9,0.0,0.0
2023-09-19 14:30:00,10,438.501862,364.371613
2023-09-19 14:30:00,11,350.0,200.0
2023-09-19 14:30:00,12,0.0,0.0
2023-09-19 14:30:00,15,509.981964,449.981964
2023-09-19 14:30:00,16,504.420166,444.420166
2023-09-19 14:30:00,17,0.0,0.0
2023-09-19 14:30:00,18,459.268982,419.268982
2023-09-19 14:30:00,27,615.0,615.0
2023-09-19 14:30:00,28,612.0,612.0
2023-09-19 14:30:00,29,612.0,612.0
2023-09-19 14:30:00,33,0.0,0.0
2023-09-19 14:30:00,36,993.0,795.0
2023-09-19 14:30:00,37,987.0,795.0
2023-09-19 14:30:00,43,361.0,267.0
2023-09-19 14:30:00,46,506.0,445.009064
2023-09-19 14:30:00,47,462.986359,409.996735
2023-09-19 14:30:00,48,462.664093,410.567047
2023-09-19 14:30:00,49,462.763214,410.046295
2023-09-19 14:30:00,50,463.0,405.012726
2023-09-19 14:30:00,51,463.0,405.012726
2023-09-19 14:30:00,52,128.5,112.0
2023-09-19 14:30:00,53,128.5,112.0
2023-09-19 14:30:00,54,0.0,0.0
2023-09-19 14:30:00,55,0.0,0.0
2023-09-19 14:30:00,56,0.0,0.0
2023-09-19 14:30:00,57,0.0,0.0
2023-09-19 14:30:00,58,134.5,112.0
2023-09-19 14:30:00,59,134.5,112.0
2023-09-19 14:30:00,60,0.0,0.0
2023-09-19 14:30:00,61,0.0,0.0
2023-09-19 14:30:00,62,461.002716,385.376465
2023-09-19 14:30:00,63,0.0,0.0
2023-09-19 14:30:00,64,417.006012,334.470917
2023-09-19 14:30:00,65,378.3815,336.178131
2023-09-19 14:30:00,66,0.0,0.0
2023-09-19 14:30:00,67,404.095245,350.981598
2023-09-19 14:30:00,68,407.046051,335.16153
2023-09-19 14:30:00,69,861.823547,670.0
2023-09-19 14:30:00,70,932.0,850.756836
2023-09-19 14:30:00,71,44.0,25.002136
2023-09-19 14:30:00,72,44.0,25.002136
2023-09-19 14:30:00,73,0.0,0.0
2023-09-19 14:30:00,74,0.0,0.0
2023-09-19 14:30:00,75,0.0,0.0
2023-09-19 14:30:00,76,0.0,0.0
2023-09-19 14:30:00,77,0.0,0.0
2023-09-19 14:30:00,78,0.0,0.0
2023-09-19 14:30:00,79,0.0,0.0
2023-09-19 14:30:00,80,0.0,0.0
2023-09-19 14:30:00,83,450.564667,389.014099
2023-09-19 14:30:00,84,449.621918,390.393555
2023-09-19 14:30:00,85,449.869965,390.680481
2023-09-19 14:30:00,86,0.0,0.0
2023-09-19 14:30:00,87,0.0,0.0
2023-09-19 14:30:00,88,419.972137,337.142395
2023-09-19 14:30:00,89,455.993927,367.756927
2023-09-19 14:30:00,90,350.0,310.018097
2023-09-19 14:30:00,91,0.0,0.0
2023-09-19 14:30:00,92,857.902832,746.845947
2023-09-19 14:30:00,95,0.0,0.0
2023-09-19 14:30:00,96,161.0,120.0
2023-09-19 14:30:00,97,144.797684,112.0
2023-09-19 14:30:00,98,144.797684,112.0
2023-09-19 14:30:00,99,0.0,0.0
2023-09-19 14:30:00,100,0.0,0.0
2023-09-19 14:30:00,101,0.0,0.0
2023-09-19 14:30:00,102,0.0,0.0
2023-09-19 14:30:00,103,0.0,0.0
2023-09-19 14:30:00,104,0.0,0.0
2023-09-19 14:30:00,105,0.0,0.0
2023-09-19 14:30:00,106,0.0,0.0
2023-09-19 14:30:00,107,0.0,0.0
2023-09-19 14:30:00,108,44.0,44.0
2023-09-19 14:30:00,112,0.0,0.0
2023-09-19 14:30:00,113,0.0,0.0
2023-09-19 14:30:00,114,0.0,0.0
2023-09-19 14:30:00,115,921.0,750.045654
2023-09-19 14:30:00,116,911.010803,750.045654
2023-09-19 14:30:00,117,100.0,60.000153
2023-09-19 14:30:00,118,100.0,60.000153
2023-09-19 14:30:00,119,0.0,0.0
2023-09-19 14:30:00,120,0.0,0.0
2023-09-19 14:30:00,126,11.0,8.0
2023-09-19 14:30:00,127,0.0,0.0
2023-09-19 14:30:00,128,994.0,750.0
2023-09-19 14:30:00,129,991.0,750.0
2023-09-19 14:30:00,130,0.0,0.0
2023-09-19 14:30:00,131,978.0,718.0
2023-09-19 14:30:00,132,931.0,758.0
2023-09-19 14:30:00,133,0.0,0.0
2023-09-19 14:30:00,134,0.0,0.0
2023-09-19 14:30:00,135,291.0,220.319061
2023-09-19 14:30:00,136,0.0,0.0
2023-09-19 14:30:00,137,154.5,109.996994
2023-09-19 14:30:00,138,0.0,0.0
2023-09-19 14:30:00,139,280.5,194.0
2023-09-19 14:30:00,140,280.5,194.0
2023-09-19 14:30:00,141,270.0,188.0
2023-09-19 14:30:00,142,162.5,88.0
2023-09-19 14:30:00,143,162.5,89.143059
2023-09-19 14:30:00,144,171.0,104.0
2023-09-19 14:30:00,145,159.5,88.436272
2023-09-19 14:30:00,146,159.5,88.436272
2023-09-19 14:30:00,147,167.0,104.0
2023-09-19 14:30:00,150,8.139578,0.0
2023-09-19 14:30:00,151,0.0,0.0
2023-09-19 14:30:00,152,0.0,0.0
2023-09-19 14:30:00,153,0.0,0.0
2023-09-19 14:30:00,154,232.0,134.0
2023-09-19 14:30:00,155,121.0,67.0
2023-09-19 14:30:00,156,0.0,0.0
2023-09-19 14:30:00,158,0.0,0.0
2023-09-19 14:30:00,159,999.0,795.0
2023-09-19 14:30:00,160,999.0,795.0
2023-09-19 14:30:00,161,0.0,0.0
2023-09-19 14:30:00,162,0.0,0.0
2023-09-19 14:30:00,166,0.0,0.0
2023-09-19 14:30:00,167,0.0,0.0
2023-09-19 14:30:00,168,0.0,0.0
2023-09-19 14:30:00,169,135.0,85.998108
2023-09-19 14:30:00,170,24.772434,0.0
2023-09-19 14:30:00,171,0.0,0.0
2023-09-19 14:30:00,172,133.0,90.995514
2023-09-19 14:30:00,173,133.0,109.001434
2023-09-19 14:30:00,174,163.0,99.998474
2023-09-19 14:30:00,175,0.0,0.0
2023-09-19 14:30:00,176,278.0,153.710236
2023-09-19 14:30:00,177,157.0,106.0
2023-09-19 14:30:00,178,0.0,0.0
2023-09-19 14:30:00,179,0.0,0.0
2023-09-19 14:30:00,180,0.0,0.0
2023-09-19 14:30:00,181,152.0,115.997803
2023-09-19 14:30:00,182,152.0,115.997803
2023-09-19 14:30:00,183,176.0,120.0
2023-09-19 14:30:00,184,149.0,115.997803
2023-09-19 14:30:00,185,149.0,115.997803
2023-09-19 14:30:00,186,178.0,122.0
2023-09-19 14:30:00,187,153.5,115.997803
2023-09-19 14:30:00,188,153.5,115.997803
2023-09-19 14:30:00,189,177.0,120.0
2023-09-19 14:30:00,190,993.0,795.0
2023-09-19 14:30:00,191,989.0,795.0
2023-09-19 14:30:00,193,12.578156,11.999903
2023-09-19 14:30:00,194,0.0,0.0
2023-09-19 14:30:00,195,0.0,0.0
2023-09-19 14:30:00,196,38.115631,35.0
2023-09-19 14:30:00,197,0.0,0.0
2023-09-19 14:30:00,198,200.0,121.104446
2023-09-19 14:30:00,200,0.0,0.0
2023-09-19 14:30:00,207,68.884552,68.811295
2023-09-19 14:30:00,208,0.0,0.0
2023-09-19 14:30:00,209,70.395218,70.161743
2023-09-19 14:30:00,210,72.5,60.0
2023-09-19 14:30:00,211,70.381485,70.097656
2023-09-19 14:30:00,212,141.0,141.0
2023-09-19 14:30:00,213,0.0,0.0
2023-09-19 14:30:00,214,0.0,0.0
2023-09-19 14:30:00,215,0.0,0.0
2023-09-19 14:30:00,216,0.0,0.0
2023-09-19 14:30:00,217,0.0,0.0
2023-09-19 14:30:00,218,25.0,20.99826
2023-09-19 14:30:00,219,25.0,20.99826
2023-09-19 14:30:00,220,25.0,20.99826
2023-09-19 14:30:00,231,289.580902,270.0
2023-09-19 14:30:00,232,291.513733,270.0
2023-09-19 14:30:00,233,339.991455,270.0
2023-09-19 14:30:00,234,297.182526,270.0
2023-09-19 14:30:00,237,0.0,0.0
2023-09-19 14:30:00,238,0.0,0.0
2023-09-19 14:30:00,240,274.0,200.0
2023-09-19 14:30:00,241,140.0,100.0
2023-09-19 14:30:00,242,147.0,133.03476
2023-09-19 14:30:00,243,166.0,133.03476
2023-09-19 14:30:00,244,166.0,133.03476
2023-09-19 14:30:00,247,72.0,71.0
2023-09-19 14:30:00,248,65.0,26.5
2023-09-19 14:30:00,249,156.0,99.498901
2023-09-19 14:30:00,250,156.0,99.334106
2023-09-19 14:30:00,251,156.0,99.498901
2023-09-19 14:30:00,252,253.0,195.0
2023-09-19 14:30:00,253,101.0,65.0
2023-09-19 14:30:00,254,39.0,32.49855
2023-09-19 14:30:00,255,241.0,167.0
2023-09-19 14:30:00,256,241.0,167.0
2023-09-19 14:30:00,257,262.0,216.0
2023-09-19 14:30:00,258,243.0,162.007477
2023-09-19 14:30:00,259,243.0,162.007477
2023-09-19 14:30:00,260,247.0,208.0
2023-09-19 14:30:00,264,10.000229,5.000229
2023-09-19 14:30:00,265,10.000229,5.000229
2023-09-19 14:30:00,266,299.988098,230.0
2023-09-19 14:30:00,267,0.0,0.0
2023-09-19 14:30:00,268,231.5,131.0
2023-09-19 14:30:00,269,0.0,0.0
2023-09-19 14:30:00,270,0.0,0.0
2023-09-19 14:30:00,271,82.819855,75.0
2023-09-19 14:30:00,272,84.822235,75.0
2023-09-19 14:30:00,273,84.822235,75.0
2023-09-19 14:30:00,274,129.0,112.5
2023-09-19 14:30:00,275,156.0,100.0
2023-09-19 14:30:00,276,74.0,50.0
2023-09-19 14:30:00,277,0.0,0.0
2023-09-19 14:30:00,278,0.0,0.0
2023-09-19 14:30:00,279,156.0,100.0
2023-09-19 14:30:00,280,70.0,50.0
2023-09-19 14:30:00,281,157.0,100.0
2023-09-19 14:30:00,282,74.0,50.0
2023-09-19 14:30:00,283,157.0,100.0
2023-09-19 14:30:00,284,72.0,50.0
2023-09-19 14:30:00,285,156.0,100.0
2023-09-19 14:30:00,286,72.0,50.0
2023-09-19 14:30:00,287,157.0,100.0
2023-09-19 14:30:00,288,82.0,50.0
2023-09-19 14:30:00,289,158.0,100.0
2023-09-19 14:30:00,290,72.0,50.0
2023-09-19 14:30:00,291,17.472195,0.0
2023-09-19 14:30:00,292,17.161497,0.0
2023-09-19 14:30:00,293,13.467429,0.0
2023-09-19 14:30:00,294,0.0,0.0
2023-09-19 14:30:00,299,174.5,123.99823
2023-09-19 14:30:00,300,174.5,123.99823
2023-09-19 14:30:00,301,173.5,123.99823
2023-09-19 14:30:00,302,173.5,123.99823
2023-09-19 14:30:00,303,212.0,132.0
2023-09-19 14:30:00,304,213.0,132.0
2023-09-19 14:30:00,305,364.0,243.677612
2023-09-19 14:30:00,306,0.0,0.0
2023-09-19 14:30:00,307,359.0,240.999939
2023-09-19 14:30:00,308,0.0,0.0
2023-09-19 14:30:00,309,0.0,0.0
2023-09-19 14:30:00,310,0.0,0.0
2023-09-19 14:30:00,311,152.5,119.995728
2023-09-19 14:30:00,312,152.5,119.995728
2023-09-19 14:30:00,313,168.0,122.0
2023-09-19 14:30:00,314,0.0,0.0
2023-09-19 14:30:00,315,0.0,0.0
2023-09-19 14:30:00,316,0.0,0.0
2023-09-19 14:30:00,317,0.0,0.0
2023-09-19 14:30:00,318,0.0,0.0
2023-09-19 14:30:00,319,0.0,0.0
2023-09-19 14:30:00,320,0.0,0.0
2023-09-19 14:30:00,321,0.0,0.0
2023-09-19 14:30:00,322,0.0,0.0
2023-09-19 14:30:00,323,155.0,122.0
2023-09-19 14:30:00,324,155.0,122.0
2023-09-19 14:30:00,325,169.0,136.0
2023-09-19 14:30:00,326,0.0,0.0
2023-09-19 14:30:00,327,0.0,0.0
2023-09-19 14:30:00,328,0.0,0.0
2023-09-19 14:30:00,329,22.0,6.0
2023-09-19 14:30:00,330,0.0,0.0
2023-09-19 14:30:00,331,816.0,644.669189
2023-09-19 14:30:00,332,0.0,0.0
2023-09-19 14:30:00,333,0.0,0.0
2023-09-19 14:30:00,334,68.0,50.99826
2023-09-19 14:30:00,335,68.0,50.99826
2023-09-19 14:30:00,336,49.0,49.0
2023-09-19 14:30:00,337,0.0,0.0
2023-09-19 14:30:00,338,0.0,0.0
2023-09-19 14:30:00,339,0.0,0.0
2023-09-19 14:30:00,340,818.0,675.008667
2023-09-19 14:30:00,341,0.0,0.0
2023-09-19 14:30:00,342,166.0,135.0
2023-09-19 14:30:00,343,140.0,135.0
2023-09-19 14:30:00,344,0.0,0.0
2023-09-19 14:30:00,345,0.0,0.0
2023-09-19 14:30:00,346,114.0,80.0
2023-09-19 14:30:00,347,188.0,163.0
2023-09-19 14:30:00,348,0.0,0.0
2023-09-19 14:30:00,349,0.0,0.0
2023-09-19 14:30:00,350,0.0,0.0
2023-09-19 14:30:00,351,0.0,0.0
2023-09-19 14:30:00,352,0.0,0.0
2023-09-19 14:30:00,353,0.0,0.0
2023-09-19 14:30:00,354,0.0,0.0
2023-09-19 14:30:00,355,250.0,140.0
2023-09-19 14:30:00,356,0.0,0.0
2023-09-19 14:30:00,357,0.0,0.0
2023-09-19 14:30:00,358,20.0,10.000153
2023-09-19 14:30:00,359,20.0,10.000153
2023-09-19 14:30:00,360,0.0,0.0
2023-09-19 14:30:00,361,24.999903,7.0
2023-09-19 14:30:00,362,24.999903,7.0
2023-09-19 14:30:00,363,0.0,0.0
2023-09-19 14:30:00,366,548.0,479.897339
2023-09-19 14:30:00,367,549.0,479.897339
2023-09-19 14:30:00,368,85.0,66.352585
2023-09-19 14:30:00,369,85.0,70.415375
2023-09-19 14:30:00,370,85.0,66.381195
2023-09-19 14:30:00,371,85.0,70.415375
2023-09-19 14:30:00,372,174.0,136.782257
2023-09-19 14:30:00,373,87.0,69.917511
2023-09-19 14:30:00,374,87.0,69.917511
2023-09-19 14:30:00,375,84.0,69.917511
2023-09-19 14:30:00,376,161.5,133.33345
2023-09-19 14:30:00,377,161.5,133.33345
2023-09-19 14:30:00,378,151.0,133.33345
2023-09-19 14:30:00,379,39.0,31.0
2023-09-19 14:30:00,380,39.0,31.0
2023-09-19 14:30:00,381,27.0,24.0
2023-09-19 14:30:00,382,161.0,131.971558
2023-09-19 14:30:00,383,0.0,0.0
2023-09-19 14:30:00,384,104.0,65.985779
2023-09-19 14:30:00,385,272.0,181.090759
2023-09-19 14:30:00,386,272.0,180.877136
2023-09-19 14:30:00,387,274.0,202.0
2023-09-19 14:30:00,388,271.5,181.319641
2023-09-19 14:30:00,389,271.5,180.785583
2023-09-19 14:30:00,390,274.0,202.0
2023-09-19 14:30:00,419,287.0,190.002136
2023-09-19 14:30:00,420,287.0,190.002136
2023-09-19 14:30:00,421,268.0,190.002136
2023-09-19 14:30:00,422,251.0,180.0
2023-09-19 14:30:00,423,251.0,180.0
2023-09-19 14:30:00,432,282.0,216.0
2023-09-19 14:30:00,433,414.0,287.193878
2023-09-19 14:30:00,434,275.5,180.013397
2023-09-19 14:30:00,435,275.5,180.013397
2023-09-19 14:30:00,436,268.5,180.013397
2023-09-19 14:30:00,437,268.5,180.013397
2023-09-19 14:30:00,438,279.0,208.0
2023-09-19 14:30:00,439,271.0,208.0
2023-09-19 14:30:00,440,156.5,120.0
2023-09-19 14:30:00,441,156.5,120.0
2023-09-19 14:30:00,442,171.0,120.0
2023-09-19 14:30:00,443,0.0,0.0
2023-09-19 14:30:00,444,0.0,0.0
2023-09-19 14:30:00,450,225.0,221.0
2023-09-19 14:30:00,451,112.0,112.0
2023-09-19 14:30:00,452,0.0,0.0
2023-09-19 14:30:00,453,0.0,0.0
2023-09-19 14:30:00,459,437.0,264.399994
2023-09-19 14:30:00,467,12.0,5.000153
2023-09-19 14:30:00,468,12.0,4.000366
2023-09-19 14:30:00,469,5.0,1.600391
2023-09-19 14:30:00,471,0.0,0.0
2023-09-19 14:30:00,472,209.99176,180.0
2023-09-19 14:30:00,473,105.0,90.0
2023-09-19 14:30:00,474,210.0,180.0
2023-09-19 14:30:00,475,105.0,90.0
2023-09-19 14:30:00,477,247.0,164.0
2023-09-19 14:30:00,478,247.0,164.0
2023-09-19 14:30:00,479,253.0,163.986282
2023-09-19 14:30:00,480,245.0,164.0
2023-09-19 14:30:00,481,245.0,164.0
2023-09-19 14:30:00,482,253.0,163.986282
2023-09-19 14:30:00,485,0.0,0.0
2023-09-19 14:30:00,486,0.0,0.0
2023-09-19 14:30:00,487,0.0,0.0
2023-09-19 14:30:00,488,22.999725,13.000565
2023-09-19 14:30:00,489,988.0,795.0
2023-09-19 14:30:00,490,0.0,0.0
2023-09-19 14:30:00,491,957.0,791.0
2023-09-19 14:30:00,492,962.0,786.0
2023-09-19 14:30:00,493,985.0,795.0
2023-09-19 14:30:00,494,0.0,0.0
2023-09-19 14:30:00,495,0.0,0.0
2023-09-19 14:30:00,496,299.999908,200.0
2023-09-19 14:30:00,497,0.0,0.0
2023-09-19 14:30:00,498,400.0,240.0
2023-09-19 14:30:00,499,0.0,0.0
2023-09-19 14:30:00,501,282.5,158.003479
2023-09-19 14:30:00,502,252.638306,252.638306
2023-09-19 14:30:00,503,288.0,200.0
2023-09-19 14:30:00,507,0.0,0.0
2023-09-19 14:30:00,508,0.0,0.0
2023-09-19 14:30:00,511,0.0,0.0
2023-09-19 14:30:00,512,0.0,0.0
2023-09-19 14:30:00,513,321.0,150.0
2023-09-19 14:30:00,514,136.0,120.0
2023-09-19 14:30:00,516,0.0,0.0
2023-09-19 14:30:00,521,939.0,762.086243
2023-09-19 14:30:00,522,910.0,577.0
2023-09-19 14:30:00,523,0.0,0.0
2023-09-19 14:30:00,524,0.0,0.0
2023-09-19 14:30:00,525,0.0,0.0
2023-09-19 14:30:00,526,259.0,131.0
2023-09-19 14:30:00,527,1357.0,1058.099976
2023-09-19 14:30:00,528,259.0,131.0
2023-09-19 14:30:00,529,994.0,752.945923
2023-09-19 14:30:00,530,994.0,767.374207
2023-09-19 14:30:00,533,0.0,0.0
2023-09-19 14:30:00,534,0.0,0.0
2023-09-19 14:30:00,535,95.0,32.076477
2023-09-19 14:30:00,536,95.0,31.5
2023-09-19 14:30:00,537,95.0,31.5
2023-09-19 14:30:00,538,152.0,123.0
2023-09-19 14:30:00,539,331.0,168.0
2023-09-19 14:30:00,540,160.0,84.0
2023-09-19 14:30:00,541,75.0,50.0
2023-09-19 14:30:00,542,39.0,38.500824
2023-09-19 14:30:00,544,1012.0,795.0
2023-09-19 14:30:00,545,1012.0,795.0
2023-09-19 14:30:00,546,348.5,186.0
2023-09-19 14:30:00,547,348.5,186.0
2023-09-19 14:30:00,548,326.0,254.0
2023-09-19 14:30:00,549,199.0,120.0
2023-09-19 14:30:00,550,100.0,60.0
2023-09-19 14:30:00,554,961.0,749.636292
2023-09-19 14:30:00,555,0.0,0.0
2023-09-19 14:30:00,556,0.0,0.0
2023-09-19 14:30:00,557,0.0,0.0
2023-09-19 14:30:00,558,0.0,0.0
2023-09-19 14:30:00,559,0.0,0.0
2023-09-19 14:30:00,560,0.0,0.0
2023-09-19 14:35:00,1,0.0,0.0
2023-09-19 14:35:00,2,0.0,0.0
2023-09-19 14:35:00,3,480.0,330.0
2023-09-19 14:35:00,4,0.0,0.0
2023-09-19 14:35:00,5,480.0,330.0
2023-09-19 14:35:00,6,415.663055,364.991486
2023-09-19 14:35:00,7,0.0,0.0
2023-09-19 14:35:00,8,0.0,0.0
2023-09-19 14:35:00,9,0.0,0.0
2023-09-19 14:35:00,10,364.371613,364.371613
2023-09-19 14:35:00,11,350.0,200.0
2023-09-19 14:35:00,12,0.0,0.0
2023-09-19 14:35:00,15,443.86911,443.86911
2023-09-19 14:35:00,16,436.842316,436.842316
2023-09-19 14:35:00,17,0.0,0.0
2023-09-19 14:35:00,18,415.181915,415.181915
2023-09-19 14:35:00,27,615.0,615.0
2023-09-19 14:35:00,28,612.0,612.0
2023-09-19 14:35:00,29,612.0,612.0
2023-09-19 14:35:00,33,0.0,0.0
2023-09-19 14:35:00,36,993.0,795.0
2023-09-19 14:35:00,37,987.0,795.0
2023-09-19 14:35:00,43,361.0,267.0
2023-09-19 14:35:00,46,472.1008,445.009064
2023-09-19 14:35:00,47,462.986359,409.996735
2023-09-19 14:35:00,48,462.664093,409.872833
2023-09-19 14:35:00,49,410.046295,410.046295
2023-09-19 14:35:00,50,463.0,405.012726
2023-09-19 14:35:00,51,463.0,405.012726
2023-09-19 14:35:00,52,128.5,112.0
2023-09-19 14:35:00,53,128.5,112.0
2023-09-19 14:35:00,54,0.0,0.0
2023-09-19 14:35:00,55,0.0,0.0
2023-09-19 14:35:00,56,0.0,0.0
2023-09-19 14:35:00,57,0.0,0.0
2023-09-19 14:35:00,58,134.5,112.0
2023-09-19 14:35:00,59,134.5,112.0
2023-09-19 14:35:00,60,0.0,0.0
2023-09-19 14:35:00,61,0.0,0.0
2023-09-19 14:35:00,62,385.07019,385.07019
2023-09-19 14:35:00,63,0.0,0.0
2023-09-19 14:35:00,64,336.433289,336.433289
2023-09-19 14:35:00,65,378.3815,336.153351
2023-09-19 14:35:00,66,0.0,0.0
2023-09-19 14:35:00,67,404.095245,350.981598
2023-09-19 14:35:00,68,407.046051,335.136749
2023-09-19 14:35:00,69,861.823547,670.0
2023-09-19 14:35:00,70,932.0,850.756836
2023-09-19 14:35:00,71,44.0,25.002136
2023-09-19 14:35:00,72,44.0,25.002136
2023-09-19 14:35:00,73,0.0,0.0
2023-09-19 14:35:00,74,0.0,0.0
2023-09-19 14:35:00,75,0.0,0.0
2023-09-19 14:35:00,76,0.0,0.0
2023-09-19 14:35:00,77,0.0,0.0
2023-09-19 14:35:00,78,0.0,0.0
2023-09-19 14:35:00,79,0.0,0.0
2023-09-19 14:35:00,80,0.0,0.0
2023-09-19 14:35:00,83,392.114899,392.114899
2023-09-19 14:35:00,84,393.896637,393.896637
2023-09-19 14:35:00,85,390.564301,390.564301
2023-09-19 14:35:00,86,0.0,0.0
2023-09-19 14:35:00,87,0.0,0.0
2023-09-19 14:35:00,88,337.966583,337.966583
2023-09-19 14:35:00,89,455.993927,369.097443
2023-09-19 14:35:00,90,350.0,310.018097
2023-09-19 14:35:00,91,0.0,0.0
2023-09-19 14:35:00,92,857.902832,746.845947
2023-09-19 14:35:00,95,0.0,0.0
2023-09-19 14:35:00,96,161.0,120.0
2023-09-19 14:35:00,97,144.797684,112.080215
2023-09-19 14:35:00,98,144.797684,112.0
2023-09-19 14:35:00,99,0.0,0.0
2023-09-19 14:35:00,100,0.0,0.0
2023-09-19 14:35:00,101,0.0,0.0
2023-09-19 14:35:00,102,0.0,0.0
2023-09-19 14:35:00,103,0.0,0.0
2023-09-19 14:35:00,104,0.0,0.0
2023-09-19 14:35:00,105,0.0,0.0
2023-09-19 14:35:00,106,0.0,0.0
2023-09-19 14:35:00,107,0.0,0.0
2023-09-19 14:35:00,108,44.0,44.0
2023-09-19 14:35:00,112,0.0,0.0
2023-09-19 14:35:00,113,0.0,0.0
2023-09-19 14:35:00,114,0.0,0.0
2023-09-19 14:35:00,115,921.0,750.045654
2023-09-19 14:35:00,116,911.010803,750.045654
2023-09-19 14:35:00,117,100.0,60.000153
2023-09-19 14:35:00,118,100.0,60.000153
2023-09-19 14:35:00,119,0.0,0.0
2023-09-19 14:35:00,120,0.0,0.0
2023-09-19 14:35:00,126,11.0,8.0
2023-09-19 14:35:00,127,0.0,0.0
2023-09-19 14:35:00,128,994.0,750.0
2023-09-19 14:35:00,129,991.0,750.0
2023-09-19 14:35:00,130,0.0,0.0
2023-09-19 14:35:00,131,978.0,718.0
2023-09-19 14:35:00,132,931.0,758.0
2023-09-19 14:35:00,133,0.0,0.0
2023-09-19 14:35:00,134,0.0,0.0
2023-09-19 14:35:00,135,215.943237,215.943237
2023-09-19 14:35:00,136,0.0,0.0
2023-09-19 14:35:00,137,154.5,109.996994
2023-09-19 14:35:00,138,0.0,0.0
2023-09-19 14:35:00,139,280.5,194.0
2023-09-19 14:35:00,140,280.5,194.0
2023-09-19 14:35:00,141,270.0,188.0
2023-09-19 14:35:00,142,162.5,88.0
2023-09-19 14:35:00,143,162.5,89.143059
2023-09-19 14:35:00,144,171.0,104.0
2023-09-19 14:35:00,145,159.5,88.436272
2023-09-19 14:35:00,146,159.5,88.436272
2023-09-19 14:35:00,147,167.0,104.0
2023-09-19 14:35:00,150,8.22361,0.0
2023-09-19 14:35:00,151,0.0,0.0
2023-09-19 14:35:00,152,0.0,0.0
2023-09-19 14:35:00,153,0.0,0.0
2023-09-19 14:35:00,154,232.0,232.0
2023-09-19 14:35:00,155,121.0,121.0
2023-09-19 14:35:00,156,0.0,0.0
2023-09-19 14:35:00,158,0.0,0.0
2023-09-19 14:35:00,159,999.0,795.0
2023-09-19 14:35:00,160,999.0,795.0
2023-09-19 14:35:00,161,0.0,0.0
2023-09-19 14:35:00,162,0.0,0.0
2023-09-19 14:35:00,166,0.0,0.0
2023-09-19 14:35:00,167,0.0,0.0
2023-09-19 14:35:00,168,0.0,0.0
2023-09-19 14:35:00,169,135.0,85.998108
2023-09-19 14:35:00,170,35.656681,0.0
2023-09-19 14:35:00,171,0.0,0.0
2023-09-19 14:35:00,172,133.0,90.995514
2023-09-19 14:35:00,173,133.0,109.001434
2023-09-19 14:35:00,174,163.0,99.998474
2023-09-19 14:35:00,175,0.0,0.0
2023-09-19 14:35:00,176,278.0,153.557648
2023-09-19 14:35:00,177,157.0,106.0
2023-09-19 14:35:00,178,0.0,0.0
2023-09-19 14:35:00,179,0.0,0.0
2023-09-19 14:35:00,180,0.0,0.0
2023-09-19 14:35:00,181,152.0,115.997803
2023-09-19 14:35:00,182,152.0,115.997803
2023-09-19 14:35:00,183,176.0,120.0
2023-09-19 14:35:00,184,149.0,115.997803
2023-09-19 14:35:00,185,149.0,115.997803
2023-09-19 14:35:00,186,178.0,122.0
2023-09-19 14:35:00,187,153.5,115.997803
2023-09-19 14:35:00,188,153.5,115.997803
2023-09-19 14:35:00,189,177.0,120.0
2023-09-19 14:35:00,190,993.0,795.0
2023-09-19 14:35:00,191,989.0,795.0
2023-09-19 14:35:00,193,12.578156,11.999903
2023-09-19 14:35:00,194,0.0,0.0
2023-09-19 14:35:00,195,0.0,0.0
2023-09-19 14:35:00,196,38.115631,35.0
2023-09-19 14:35:00,197,0.0,0.0
2023-09-19 14:35:00,198,200.0,121.025864
2023-09-19 14:35:00,200,0.0,0.0
2023-09-19 14:35:00,207,69.360641,69.278244
2023-09-19 14:35:00,208,0.0,0.0
2023-09-19 14:35:00,209,71.091034,70.862152
2023-09-19 14:35:00,210,72.5,60.0
2023-09-19 14:35:00,211,71.086456,70.798065
2023-09-19 14:35:00,212,141.0,141.0
2023-09-19 14:35:00,213,0.0,0.0
2023-09-19 14:35:00,214,0.0,0.0
2023-09-19 14:35:00,215,0.0,0.0
2023-09-19 14:35:00,216,0.0,0.0
2023-09-19 14:35:00,217,0.0,0.0
2023-09-19 14:35:00,218,25.0,20.99826
2023-09-19 14:35:00,219,25.0,20.99826
2023-09-19 14:35:00,220,25.0,20.99826
2023-09-19 14:35:00,231,297.889679,270.0
2023-09-19 14:35:00,232,297.089233,270.0
2023-09-19 14:35:00,233,339.991455,270.0
2023-09-19 14:35:00,234,299.114258,270.0
2023-09-19 14:35:00,237,0.0,0.0
2023-09-19 14:35:00,238,0.0,0.0
2023-09-19 14:35:00,240,274.0,274.0
2023-09-19 14:35:00,241,140.0,140.0
2023-09-19 14:35:00,242,147.0,133.03476
2023-09-19 14:35:00,243,166.0,133.03476
2023-09-19 14:35:00,244,166.0,133.03476
2023-09-19 14:35:00,247,72.0,71.0
2023-09-19 14:35:00,248,65.0,26.5
2023-09-19 14:35:00,249,156.0,99.553833
2023-09-19 14:35:00,250,156.0,99.279175
2023-09-19 14:35:00,251,156.0,99.498901
2023-09-19 14:35:00,252,253.0,195.0
2023-09-19 14:35:00,253,101.0,101.0
2023-09-19 14:35:00,254,39.0,39.0
2023-09-19 14:35:00,255,241.0,241.0
2023-09-19 14:35:00,256,241.0,241.0
2023-09-19 14:35:00,257,262.0,262.0
2023-09-19 14:35:00,258,243.0,181.477066
2023-09-19 14:35:00,259,243.0,181.477066
2023-09-19 14:35:00,260,247.0,217.375122
2023-09-19 14:35:00,264,10.000229,5.000229
2023-09-19 14:35:00,265,10.000229,5.000229
2023-09-19 14:35:00,266,299.988098,230.0
2023-09-19 14:35:00,267,0.0,0.0
2023-09-19 14:35:00,268,231.5,131.0
2023-09-19 14:35:00,269,0.0,0.0
2023-09-19 14:35:00,270,0.0,0.0
2023-09-19 14:35:00,271,82.819855,75.0
2023-09-19 14:35:00,272,84.822235,75.0
2023-09-19 14:35:00,273,84.822235,75.0
2023-09-19 14:35:00,274,129.0,112.5
2023-09-19 14:35:00,275,156.0,156.0
2023-09-19 14:35:00,276,74.0,74.0
2023-09-19 14:35:00,277,0.0,0.0
2023-09-19 14:35:00,278,0.0,0.0
2023-09-19 14:35:00,279,156.0,156.0
2023-09-19 14:35:00,280,70.0,50.0
2023-09-19 14:35:00,281,157.0,157.0
2023-09-19 14:35:00,282,74.0,74.0
2023-09-19 14:35:00,283,157.0,157.0
2023-09-19 14:35:00,284,72.0,72.0
2023-09-19 14:35:00,285,156.0,156.0
2023-09-19 14:35:00,286,72.0,72.0
2023-09-19 14:35:00,287,157.0,100.0
2023-09-19 14:35:00,288,82.0,50.0
2023-09-19 14:35:00,289,158.0,158.0
2023-09-19 14:35:00,290,72.0,50.0
2023-09-19 14:35:00,291,13.31041,0.0
2023-09-19 14:35:00,292,12.440083,0.0
2023-09-19 14:35:00,293,9.218573,0.0
2023-09-19 14:35:00,294,0.0,0.0
2023-09-19 14:35:00,299,174.5,123.99823
2023-09-19 14:35:00,300,174.5,123.99823
2023-09-19 14:35:00,301,173.5,123.99823
2023-09-19 14:35:00,302,173.5,123.99823
2023-09-19 14:35:00,303,212.0,132.0
2023-09-19 14:35:00,304,213.0,132.0
2023-09-19 14:35:00,305,364.0,364.0
2023-09-19 14:35:00,306,0.0,0.0
2023-09-19 14:35:00,307,359.0,241.010193
2023-09-19 14:35:00,308,0.0,0.0
2023-09-19 14:35:00,309,0.0,0.0
2023-09-19 14:35:00,310,0.0,0.0
2023-09-19 14:35:00,311,152.5,119.995728
2023-09-19 14:35:00,312,152.5,119.995728
2023-09-19 14:35:00,313,168.0,122.0
2023-09-19 14:35:00,314,0.0,0.0
2023-09-19 14:35:00,315,0.0,0.0
2023-09-19 14:35:00,316,0.0,0.0
2023-09-19 14:35:00,317,0.0,0.0
2023-09-19 14:35:00,318,0.0,0.0
2023-09-19 14:35:00,319,0.0,0.0
2023-09-19 14:35:00,320,0.0,0.0
2023-09-19 14:35:00,321,0.0,0.0
2023-09-19 14:35:00,322,0.0,0.0
2023-09-19 14:35:00,323,155.0,122.0
2023-09-19 14:35:00,324,155.0,122.0
2023-09-19 14:35:00,325,169.0,136.0
2023-09-19 14:35:00,326,0.0,0.0
2023-09-19 14:35:00,327,0.0,0.0
2023-09-19 14:35:00,328,0.0,0.0
2023-09-19 14:35:00,329,22.0,6.0
2023-09-19 14:35:00,330,0.0,0.0
2023-09-19 14:35:00,331,816.0,647.778259
2023-09-19 14:35:00,332,0.0,0.0
2023-09-19 14:35:00,333,0.0,0.0
2023-09-19 14:35:00,334,68.0,50.99826
2023-09-19 14:35:00,335,68.0,50.99826
2023-09-19 14:35:00,336,49.0,49.0
2023-09-19 14:35:00,337,3.530068,0.0
2023-09-19 14:35:00,338,0.0,0.0
2023-09-19 14:35:00,339,0.0,0.0
2023-09-19 14:35:00,340,818.0,674.842773
2023-09-19 14:35:00,341,0.0,0.0
2023-09-19 14:35:00,342,166.0,135.0
2023-09-19 14:35:00,343,140.0,135.0
2023-09-19 14:35:00,344,0.0,0.0
2023-09-19 14:35:00,345,0.0,0.0
2023-09-19 14:35:00,346,114.0,80.0
2023-09-19 14:35:00,347,188.0,163.0
2023-09-19 14:35:00,348,0.0,0.0
2023-09-19 14:35:00,349,0.0,0.0
2023-09-19 14:35:00,350,0.0,0.0
2023-09-19 14:35:00,351,0.0,0.0
2023-09-19 14:35:00,352,0.0,0.0
2023-09-19 14:35:00,353,0.0,0.0
2023-09-19 14:35:00,354,0.0,0.0
2023-09-19 14:35:00,355,250.0,140.0
2023-09-19 14:35:00,356,0.0,0.0
2023-09-19 14:35:00,357,0.0,0.0
2023-09-19 14:35:00,358,20.0,10.000153
2023-09-19 14:35:00,359,20.0,10.000153
2023-09-19 14:35:00,360,0.0,0.0
2023-09-19 14:35:00,361,24.999903,7.0
2023-09-19 14:35:00,362,24.999903,7.0
2023-09-19 14:35:00,363,0.0,0.0
2023-09-19 14:35:00,366,548.0,479.897339
2023-09-19 14:35:00,367,549.0,479.897339
2023-09-19 14:35:00,368,85.0,66.329697
2023-09-19 14:35:00,369,85.0,70.415375
2023-09-19 14:35:00,370,85.0,66.341141
2023-09-19 14:35:00,371,85.0,70.415375
2023-09-19 14:35:00,372,174.0,136.750793
2023-09-19 14:35:00,373,87.0,69.917511
2023-09-19 14:35:00,374,87.0,69.917511
2023-09-19 14:35:00,375,84.0,69.917511
2023-09-19 14:35:00,376,161.5,133.33345
2023-09-19 14:35:00,377,161.5,133.33345
2023-09-19 14:35:00,378,151.0,133.33345
2023-09-19 14:35:00,379,39.0,31.0
2023-09-19 14:35:00,380,39.0,31.0
2023-09-19 14:35:00,381,27.0,24.0
2023-09-19 14:35:00,382,161.0,131.971558
2023-09-19 14:35:00,383,0.0,0.0
2023-09-19 14:35:00,384,104.0,65.985779
2023-09-19 14:35:00,385,272.0,181.044983
2023-09-19 14:35:00,386,272.0,181.533264
2023-09-19 14:35:00,387,274.0,202.0
2023-09-19 14:35:00,388,271.5,181.319641
2023-09-19 14:35:00,389,271.5,180.755005
2023-09-19 14:35:00,390,274.0,202.0
2023-09-19 14:35:00,419,287.0,190.002136
2023-09-19 14:35:00,420,287.0,190.002136
2023-09-19 14:35:00,421,268.0,190.002136
2023-09-19 14:35:00,422,180.0,180.0
2023-09-19 14:35:00,423,180.0,180.0
2023-09-19 14:35:00,432,216.0,216.0
2023-09-19 14:35:00,433,414.0,414.0
2023-09-19 14:35:00,434,275.5,180.013397
2023-09-19 14:35:00,435,275.5,180.013397
2023-09-19 14:35:00,436,268.5,180.013397
2023-09-19 14:35:00,437,268.5,180.013397
2023-09-19 14:35:00,438,279.0,208.0
2023-09-19 14:35:00,439,271.0,208.0
2023-09-19 14:35:00,440,156.5,120.0
2023-09-19 14:35:00,441,156.5,120.0
2023-09-19 14:35:00,442,171.0,120.0
2023-09-19 14:35:00,443,0.0,0.0
2023-09-19 14:35:00,444,0.0,0.0
2023-09-19 14:35:00,450,225.0,221.0
2023-09-19 14:35:00,451,112.0,112.0
2023-09-19 14:35:00,452,0.0,0.0
2023-09-19 14:35:00,453,0.0,0.0
2023-09-19 14:35:00,459,437.0,264.399994
2023-09-19 14:35:00,467,12.0,5.000153
2023-09-19 14:35:00,468,12.0,4.000366
2023-09-19 14:35:00,469,5.0,1.600391
2023-09-19 14:35:00,471,0.0,0.0
2023-09-19 14:35:00,472,209.99176,180.0
2023-09-19 14:35:00,473,105.0,90.0
2023-09-19 14:35:00,474,210.0,180.0
2023-09-19 14:35:00,475,105.0,90.0
2023-09-19 14:35:00,477,247.0,164.0
2023-09-19 14:35:00,478,247.0,164.0
2023-09-19 14:35:00,479,253.0,163.986282
2023-09-19 14:35:00,480,245.0,164.0
2023-09-19 14:35:00,481,245.0,164.0
2023-09-19 14:35:00,482,253.0,163.986282
2023-09-19 14:35:00,485,0.0,0.0
2023-09-19 14:35:00,486,0.0,0.0
2023-09-19 14:35:00,487,0.0,0.0
2023-09-19 14:35:00,488,22.999725,13.000565
2023-09-19 14:35:00,489,988.0,795.0
2023-09-19 14:35:00,490,0.0,0.0
2023-09-19 14:35:00,491,957.0,791.0
2023-09-19 14:35:00,492,962.0,786.0
2023-09-19 14:35:00,493,985.0,795.0
2023-09-19 14:35:00,494,0.0,0.0
2023-09-19 14:35:00,495,0.0,0.0
2023-09-19 14:35:00,496,299.999908,200.0
2023-09-19 14:35:00,497,0.0,0.0
2023-09-19 14:35:00,498,400.0,240.0
2023-09-19 14:35:00,499,0.0,0.0
2023-09-19 14:35:00,501,282.5,158.003479
2023-09-19 14:35:00,502,256.346313,256.346313
2023-09-19 14:35:00,503,288.0,200.0
2023-09-19 14:35:00,507,0.0,0.0
2023-09-19 14:35:00,508,0.0,0.0
2023-09-19 14:35:00,511,0.0,0.0
2023-09-19 14:35:00,512,0.0,0.0
2023-09-19 14:35:00,513,321.0,321.0
2023-09-19 14:35:00,514,136.0,136.0
2023-09-19 14:35:00,516,0.0,0.0
2023-09-19 14:35:00,521,939.0,765.534546
2023-09-19 14:35:00,522,910.0,577.0
2023-09-19 14:35:00,523,0.0,0.0
2023-09-19 14:35:00,524,0.0,0.0
2023-09-19 14:35:00,525,0.0,0.0
2023-09-19 14:35:00,526,259.0,131.0
2023-09-19 14:35:00,527,1357.0,1058.099976
2023-09-19 14:35:00,528,259.0,131.0
2023-09-19 14:35:00,529,994.0,758.111877
2023-09-19 14:35:00,530,994.0,577.0
2023-09-19 14:35:00,533,0.0,0.0
2023-09-19 14:35:00,534,0.0,0.0
2023-09-19 14:35:00,535,95.0,32.162308
2023-09-19 14:35:00,536,95.0,31.5
2023-09-19 14:35:00,537,95.0,31.5
2023-09-19 14:35:00,538,152.0,123.0
2023-09-19 14:35:00,539,331.0,168.0
2023-09-19 14:35:00,540,160.0,84.0
2023-09-19 14:35:00,541,75.0,50.0
2023-09-19 14:35:00,542,39.0,38.500824
2023-09-19 14:35:00,544,1012.0,795.0
2023-09-19 14:35:00,545,1012.0,795.0
2023-09-19 14:35:00,546,348.5,186.0
2023-09-19 14:35:00,547,348.5,186.0
2023-09-19 14:35:00,548,326.0,254.0
2023-09-19 14:35:00,549,199.0,120.0
2023-09-19 14:35:00,550,100.0,60.0
2023-09-19 14:35:00,554,961.0,751.649292
2023-09-19 14:35:00,555,0.0,0.0
2023-09-19 14:35:00,556,0.0,0.0
2023-09-19 14:35:00,557,0.0,0.0
2023-09-19 14:35:00,558,0.0,0.0
2023-09-19 14:35:00,559,0.0,0.0
2023-09-19 14:35:00,560,0.0,0.0
2023-09-19 14:40:00,1,0.0,0.0
2023-09-19 14:40:00,2,0.0,0.0
2023-09-19 14:40:00,3,480.0,330.0
2023-09-19 14:40:00,4,0.0,0.0
2023-09-19 14:40:00,5,480.0,330.0
2023-09-19 14:40:00,6,398.39801,364.991486
2023-09-19 14:40:00,7,0.0,0.0
2023-09-19 14:40:00,8,0.0,0.0
2023-09-19 14:40:00,9,0.0,0.0
2023-09-19 14:40:00,10,364.371613,364.371613
2023-09-19 14:40:00,11,350.0,200.0
2023-09-19 14:40:00,12,0.0,0.0
2023-09-19 14:40:00,15,422.882782,422.882782
2023-09-19 14:40:00,16,413.086609,413.086609
2023-09-19 14:40:00,17,0.0,0.0
2023-09-19 14:40:00,18,395.495972,395.495972
2023-09-19 14:40:00,27,615.0,615.0
2023-09-19 14:40:00,28,612.0,612.0
2023-09-19 14:40:00,29,612.0,612.0
2023-09-19 14:40:00,33,0.0,0.0
2023-09-19 14:40:00,36,993.0,795.0
2023-09-19 14:40:00,37,987.0,795.0
2023-09-19 14:40:00,43,361.0,267.0
2023-09-19 14:40:00,46,506.0,445.009064
2023-09-19 14:40:00,47,462.986359,409.996735
2023-09-19 14:40:00,48,462.664093,409.872833
2023-09-19 14:40:00,49,410.046295,410.046295
2023-09-19 14:40:00,50,463.0,405.012726
2023-09-19 14:40:00,51,463.0,405.012726
2023-09-19 14:40:00,52,128.5,112.0
2023-09-19 14:40:00,53,128.5,112.0
2023-09-19 14:40:00,54,0.0,0.0
2023-09-19 14:40:00,55,0.0,0.0
2023-09-19 14:40:00,56,0.0,0.0
2023-09-19 14:40:00,57,0.0,0.0
2023-09-19 14:40:00,58,134.5,112.0
2023-09-19 14:40:00,59,134.5,112.0
2023-09-19 14:40:00,60,0.0,0.0
2023-09-19 14:40:00,61,0.0,0.0
2023-09-19 14:40:00,62,371.312317,371.312317
2023-09-19 14:40:00,63,0.0,0.0
2023-09-19 14:40:00,64,310.079468,310.079468
2023-09-19 14:40:00,65,378.3815,336.178131
2023-09-19 14:40:00,66,0.0,0.0
2023-09-19 14:40:00,67,404.095245,350.981598
2023-09-19 14:40:00,68,407.046051,335.136749
2023-09-19 14:40:00,69,861.823547,670.0
2023-09-19 14:40:00,70,932.0,850.756836
2023-09-19 14:40:00,71,44.0,25.002136
2023-09-19 14:40:00,72,44.0,25.002136
2023-09-19 14:40:00,73,0.0,0.0
2023-09-19 14:40:00,74,0.0,0.0
2023-09-19 14:40:00,75,0.0,0.0
2023-09-19 14:40:00,76,0.0,0.0
2023-09-19 14:40:00,77,0.0,0.0
2023-09-19 14:40:00,78,0.0,0.0
2023-09-19 14:40:00,79,0.0,0.0
2023-09-19 14:40:00,80,0.0,0.0
2023-09-19 14:40:00,83,450.564667,384.491364
2023-09-19 14:40:00,84,365.901642,365.045898
2023-09-19 14:40:00,85,449.869965,366.194641
2023-09-19 14:40:00,86,0.0,0.0
2023-09-19 14:40:00,87,0.0,0.0
2023-09-19 14:40:00,88,332.79422,332.79422
2023-09-19 14:40:00,89,455.993927,367.682526
2023-09-19 14:40:00,90,350.0,310.018097
2023-09-19 14:40:00,91,0.0,0.0
2023-09-19 14:40:00,92,857.902832,746.845947
2023-09-19 14:40:00,95,0.0,0.0
2023-09-19 14:40:00,96,161.0,120.0
2023-09-19 14:40:00,97,144.797684,112.080215
2023-09-19 14:40:00,98,144.797684,112.0
2023-09-19 14:40:00,99,0.0,0.0
2023-09-19 14:40:00,100,0.0,0.0
2023-09-19 14:40:00,101,0.0,0.0
2023-09-19 14:40:00,102,0.0,0.0
2023-09-19 14:40:00,103,0.0,0.0
2023-09-19 14:40:00,104,0.0,0.0
2023-09-19 14:40:00,105,0.0,0.0
2023-09-19 14:40:00,106,0.0,0.0
2023-09-19 14:40:00,107,0.0,0.0
2023-09-19 14:40:00,108,44.0,44.0
2023-09-19 14:40:00,112,0.0,0.0
2023-09-19 14:40:00,113,0.0,0.0
2023-09-19 14:40:00,114,0.0,0.0
2023-09-19 14:40:00,115,921.0,750.691772
2023-09-19 14:40:00,116,911.010803,750.045654
2023-09-19 14:40:00,117,100.0,60.000153
2023-09-19 14:40:00,118,100.0,60.000153
2023-09-19 14:40:00,119,0.0,0.0
2023-09-19 14:40:00,120,0.0,0.0
2023-09-19 14:40:00,126,11.0,8.0
2023-09-19 14:40:00,127,0.0,0.0
2023-09-19 14:40:00,128,994.0,750.0
2023-09-19 14:40:00,129,991.0,750.0
2023-09-19 14:40:00,130,0.0,0.0
2023-09-19 14:40:00,131,978.0,718.0
2023-09-19 14:40:00,132,931.0,758.0
2023-09-19 14:40:00,133,0.0,0.0
2023-09-19 14:40:00,134,0.0,0.0
2023-09-19 14:40:00,135,210.0,210.0
2023-09-19 14:40:00,136,0.0,0.0
2023-09-19 14:40:00,137,154.5,109.996994
2023-09-19 14:40:00,138,0.0,0.0
2023-09-19 14:40:00,139,280.5,194.0
2023-09-19 14:40:00,140,280.5,194.0
2023-09-19 14:40:00,141,270.0,188.0
2023-09-19 14:40:00,142,162.5,88.0
2023-09-19 14:40:00,143,162.5,89.143059
2023-09-19 14:40:00,144,171.0,104.0
2023-09-19 14:40:00,145,159.5,88.436272
2023-09-19 14:40:00,146,159.5,88.436272
2023-09-19 14:40:00,147,167.0,104.0
2023-09-19 14:40:00,150,7.754983,0.0
2023-09-19 14:40:00,151,0.0,0.0
2023-09-19 14:40:00,152,0.0,0.0
2023-09-19 14:40:00,153,0.0,0.0
2023-09-19 14:40:00,154,232.0,232.0
2023-09-19 14:40:00,155,121.0,121.0
2023-09-19 14:40:00,156,0.0,0.0
2023-09-19 14:40:00,158,0.0,0.0
2023-09-19 14:40:00,159,999.0,795.0
2023-09-19 14:40:00,160,999.0,795.0
2023-09-19 14:40:00,161,0.0,0.0
2023-09-19 14:40:00,162,0.0,0.0
2023-09-19 14:40:00,166,0.0,0.0
2023-09-19 14:40:00,167,0.0,0.0
2023-09-19 14:40:00,168,0.0,0.0
2023-09-19 14:40:00,169,135.0,85.998108
2023-09-19 14:40:00,170,135.0,85.998108
2023-09-19 14:40:00,171,0.0,0.0
2023-09-19 14:40:00,172,133.0,90.995514
2023-09-19 14:40:00,173,133.0,109.001434
2023-09-19 14:40:00,174,163.0,99.998474
2023-09-19 14:40:00,175,0.0,0.0
2023-09-19 14:40:00,176,278.0,153.920074
2023-09-19 14:40:00,177,157.0,106.0
2023-09-19 14:40:00,178,0.0,0.0
2023-09-19 14:40:00,179,0.0,0.0
2023-09-19 14:40:00,180,0.0,0.0
2023-09-19 14:40:00,181,152.0,115.997803
2023-09-19 14:40:00,182,152.0,115.997803
2023-09-19 14:40:00,183,176.0,120.0
2023-09-19 14:40:00,184,149.0,115.997803
2023-09-19 14:40:00,185,149.0,115.997803
2023-09-19 14:40:00,186,178.0,122.0
2023-09-19 14:40:00,187,153.5,115.997803
2023-09-19 14:40:00,188,153.5,115.997803
2023-09-19 14:40:00,189,177.0,120.0
2023-09-19 14:40:00,190,993.0,795.0
2023-09-19 14:40:00,191,989.0,795.0
2023-09-19 14:40:00,193,12.578156,11.999903
2023-09-19 14:40:00,194,0.0,0.0
2023-09-19 14:40:00,195,0.0,0.0
2023-09-19 14:40:00,196,38.115631,35.0
2023-09-19 14:40:00,197,0.0,0.0
2023-09-19 14:40:00,198,200.0,120.994431
2023-09-19 14:40:00,200,0.0,0.0
2023-09-19 14:40:00,207,68.898285,68.811295
2023-09-19 14:40:00,208,0.0,0.0
2023-09-19 14:40:00,209,70.395218,70.166321
2023-09-19 14:40:00,210,72.5,60.0
2023-09-19 14:40:00,211,69.928284,69.873352
2023-09-19 14:40:00,212,141.0,141.0
2023-09-19 14:40:00,213,0.0,0.0
2023-09-19 14:40:00,214,0.0,0.0
2023-09-19 14:40:00,215,0.0,0.0
2023-09-19 14:40:00,216,0.0,0.0
2023-09-19 14:40:00,217,0.0,0.0
2023-09-19 14:40:00,218,25.0,20.99826
2023-09-19 14:40:00,219,25.0,20.99826
2023-09-19 14:40:00,220,25.0,20.99826
2023-09-19 14:40:00,231,294.864105,270.0
2023-09-19 14:40:00,232,295.641998,270.0
2023-09-19 14:40:00,233,339.991455,270.0
2023-09-19 14:40:00,234,297.014557,270.0
2023-09-19 14:40:00,237,0.0,0.0
2023-09-19 14:40:00,238,0.0,0.0
2023-09-19 14:40:00,240,274.0,274.0
2023-09-19 14:40:00,241,140.0,140.0
2023-09-19 14:40:00,242,147.0,133.03476
2023-09-19 14:40:00,243,166.0,133.03476
2023-09-19 14:40:00,244,166.0,133.03476
2023-09-19 14:40:00,247,72.0,71.0
2023-09-19 14:40:00,248,65.0,26.5
2023-09-19 14:40:00,249,156.0,99.553833
2023-09-19 14:40:00,250,156.0,99.279175
2023-09-19 14:40:00,251,156.0,99.553833
2023-09-19 14:40:00,252,253.0,195.0
2023-09-19 14:40:00,253,101.0,101.0
2023-09-19 14:40:00,254,39.0,39.0
2023-09-19 14:40:00,255,241.0,216.295532
2023-09-19 14:40:00,256,241.0,216.339401
2023-09-19 14:40:00,257,262.0,246.643173
2023-09-19 14:40:00,258,243.0,162.007477
2023-09-19 14:40:00,259,243.0,162.007477
2023-09-19 14:40:00,260,247.0,208.0
2023-09-19 14:40:00,264,10.000229,5.000229
2023-09-19 14:40:00,265,10.000229,5.000229
2023-09-19 14:40:00,266,299.988098,230.0
2023-09-19 14:40:00,267,0.0,0.0
2023-09-19 14:40:00,268,231.5,131.0
2023-09-19 14:40:00,269,0.0,0.0
2023-09-19 14:40:00,270,0.0,0.0
2023-09-19 14:40:00,271,82.819855,75.0
2023-09-19 14:40:00,272,84.822235,75.0
2023-09-19 14:40:00,273,84.822235,75.0
2023-09-19 14:40:00,274,129.0,112.5
2023-09-19 14:40:00,275,156.0,156.0
2023-09-19 14:40:00,276,74.0,74.0
2023-09-19 14:40:00,277,0.0,0.0
2023-09-19 14:40:00,278,0.0,0.0
2023-09-19 14:40:00,279,156.0,156.0
2023-09-19 14:40:00,280,70.0,50.0
2023-09-19 14:40:00,281,157.0,157.0
2023-09-19 14:40:00,282,74.0,74.0
2023-09-19 14:40:00,283,157.0,157.0
2023-09-19 14:40:00,284,72.0,72.0
2023-09-19 14:40:00,285,156.0,156.0
2023-09-19 14:40:00,286,72.0,72.0
2023-09-19 14:40:00,287,157.0,100.0
2023-09-19 14:40:00,288,82.0,50.0
2023-09-19 14:40:00,289,158.0,158.0
2023-09-19 14:40:00,290,72.0,50.0
2023-09-19 14:40:00,291,12.821981,0.0
2023-09-19 14:40:00,292,12.349657,0.0
2023-09-19 14:40:00,293,8.233672,0.0
2023-09-19 14:40:00,294,0.0,0.0
2023-09-19 14:40:00,299,174.5,123.99823
2023-09-19 14:40:00,300,174.5,123.99823
2023-09-19 14:40:00,301,173.5,123.99823
2023-09-19 14:40:00,302,173.5,123.99823
2023-09-19 14:40:00,303,212.0,132.0
2023-09-19 14:40:00,304,213.0,132.0
2023-09-19 14:40:00,305,364.0,364.0
2023-09-19 14:40:00,306,0.0,0.0
2023-09-19 14:40:00,307,359.0,261.897644
2023-09-19 14:40:00,308,0.0,0.0
2023-09-19 14:40:00,309,0.0,0.0
2023-09-19 14:40:00,310,0.0,0.0
2023-09-19 14:40:00,311,152.5,119.995728
2023-09-19 14:40:00,312,152.5,119.995728
2023-09-19 14:40:00,313,168.0,122.0
2023-09-19 14:40:00,314,0.0,0.0
2023-09-19 14:40:00,315,0.0,0.0
2023-09-19 14:40:00,316,0.0,0.0
2023-09-19 14:40:00,317,0.0,0.0
2023-09-19 14:40:00,318,0.0,0.0
2023-09-19 14:40:00,319,0.0,0.0
2023-09-19 14:40:00,320,0.0,0.0
2023-09-19 14:40:00,321,0.0,0.0
2023-09-19 14:40:00,322,0.0,0.0
2023-09-19 14:40:00,323,155.0,122.0
2023-09-19 14:40:00,324,155.0,122.0
2023-09-19 14:40:00,325,169.0,136.0
2023-09-19 14:40:00,326,0.0,0.0
2023-09-19 14:40:00,327,0.0,0.0
2023-09-19 14:40:00,328,0.0,0.0
2023-09-19 14:40:00,329,22.0,6.0
2023-09-19 14:40:00,330,0.0,0.0
2023-09-19 14:40:00,331,816.0,646.855835
2023-09-19 14:40:00,332,0.0,0.0
2023-09-19 14:40:00,333,0.0,0.0
2023-09-19 14:40:00,334,68.0,50.99826
2023-09-19 14:40:00,335,68.0,50.99826
2023-09-19 14:40:00,336,49.0,49.0
2023-09-19 14:40:00,337,4.903698,0.0
2023-09-19 14:40:00,338,5.467687,0.0
2023-09-19 14:40:00,339,0.0,0.0
2023-09-19 14:40:00,340,818.0,674.593872
2023-09-19 14:40:00,341,0.0,0.0
2023-09-19 14:40:00,342,166.0,135.0
2023-09-19 14:40:00,343,140.0,135.0
2023-09-19 14:40:00,344,0.0,0.0
2023-09-19 14:40:00,345,0.0,0.0
2023-09-19 14:40:00,346,114.0,80.0
2023-09-19 14:40:00,347,188.0,163.0
2023-09-19 14:40:00,348,0.0,0.0
2023-09-19 14:40:00,349,0.0,0.0
2023-09-19 14:40:00,350,0.0,0.0
2023-09-19 14:40:00,351,0.0,0.0
2023-09-19 14:40:00,352,0.0,0.0
2023-09-19 14:40:00,353,0.0,0.0
2023-09-19 14:40:00,354,0.0,0.0
2023-09-19 14:40:00,355,250.0,140.0
2023-09-19 14:40:00,356,0.0,0.0
2023-09-19 14:40:00,357,0.0,0.0
2023-09-19 14:40:00,358,20.0,10.000153
2023-09-19 14:40:00,359,20.0,10.000153
2023-09-19 14:40:00,360,0.0,0.0
2023-09-19 14:40:00,361,24.999903,7.0
2023-09-19 14:40:00,362,24.999903,7.0
2023-09-19 14:40:00,363,0.0,0.0
2023-09-19 14:40:00,366,548.0,479.897339
2023-09-19 14:40:00,367,549.0,479.897339
2023-09-19 14:40:00,368,85.0,66.295349
2023-09-19 14:40:00,369,85.0,70.415375
2023-09-19 14:40:00,370,85.0,66.369751
2023-09-19 14:40:00,371,85.0,70.415375
2023-09-19 14:40:00,372,174.0,136.747925
2023-09-19 14:40:00,373,87.0,69.917511
2023-09-19 14:40:00,374,87.0,69.917511
2023-09-19 14:40:00,375,84.0,69.917511
2023-09-19 14:40:00,376,161.5,133.33345
2023-09-19 14:40:00,377,161.5,133.33345
2023-09-19 14:40:00,378,151.0,133.33345
2023-09-19 14:40:00,379,39.0,31.0
2023-09-19 14:40:00,380,39.0,31.0
2023-09-19 14:40:00,381,27.0,24.0
2023-09-19 14:40:00,382,161.0,131.971558
2023-09-19 14:40:00,383,0.0,0.0
2023-09-19 14:40:00,384,104.0,65.985779
2023-09-19 14:40:00,385,272.0,181.044983
2023-09-19 14:40:00,386,272.0,181.83844
2023-09-19 14:40:00,387,274.0,202.0
2023-09-19 14:40:00,388,271.5,181.319641
2023-09-19 14:40:00,389,271.5,180.755005
2023-09-19 14:40:00,390,274.0,202.0
2023-09-19 14:40:00,419,287.0,190.002136
2023-09-19 14:40:00,420,287.0,190.002136
2023-09-19 14:40:00,421,268.0,190.002136
2023-09-19 14:40:00,422,180.0,180.0
2023-09-19 14:40:00,423,180.0,180.0
2023-09-19 14:40:00,432,216.0,216.0
2023-09-19 14:40:00,433,414.0,414.0
2023-09-19 14:40:00,434,275.5,180.013397
2023-09-19 14:40:00,435,275.5,180.013397
2023-09-19 14:40:00,436,268.5,180.013397
2023-09-19 14:40:00,437,268.5,180.013397
2023-09-19 14:40:00,438,279.0,208.0
2023-09-19 14:40:00,439,271.0,208.0
2023-09-19 14:40:00,440,156.5,120.0
2023-09-19 14:40:00,441,156.5,120.0
2023-09-19 14:40:00,442,171.0,120.0
2023-09-19 14:40:00,443,0.0,0.0
2023-09-19 14:40:00,444,0.0,0.0
2023-09-19 14:40:00,450,225.0,221.0
2023-09-19 14:40:00,451,112.0,112.0
2023-09-19 14:40:00,452,0.0,0.0
2023-09-19 14:40:00,453,0.0,0.0
2023-09-19 14:40:00,459,437.0,264.399994
2023-09-19 14:40:00,467,12.0,5.000153
2023-09-19 14:40:00,468,12.0,4.000366
2023-09-19 14:40:00,469,5.0,1.600391
2023-09-19 14:40:00,471,0.0,0.0
2023-09-19 14:40:00,472,209.99176,180.0
2023-09-19 14:40:00,473,105.0,90.0
2023-09-19 14:40:00,474,210.0,180.0
2023-09-19 14:40:00,475,105.0,90.0
2023-09-19 14:40:00,477,247.0,164.0
2023-09-19 14:40:00,478,247.0,164.0
2023-09-19 14:40:00,479,253.0,163.986282
2023-09-19 14:40:00,480,245.0,164.0
2023-09-19 14:40:00,481,245.0,164.0
2023-09-19 14:40:00,482,253.0,163.986282
2023-09-19 14:40:00,485,0.0,0.0
2023-09-19 14:40:00,486,0.0,0.0
2023-09-19 14:40:00,487,0.0,0.0
2023-09-19 14:40:00,488,22.999725,13.000565
2023-09-19 14:40:00,489,988.0,795.0
2023-09-19 14:40:00,490,0.0,0.0
2023-09-19 14:40:00,491,957.0,791.0
2023-09-19 14:40:00,492,962.0,786.0
2023-09-19 14:40:00,493,985.0,795.0
2023-09-19 14:40:00,494,0.0,0.0
2023-09-19 14:40:00,495,0.0,0.0
2023-09-19 14:40:00,496,299.999908,200.0
2023-09-19 14:40:00,497,0.0,0.0
2023-09-19 14:40:00,498,400.0,240.0
2023-09-19 14:40:00,499,0.0,0.0
2023-09-19 14:40:00,501,282.5,158.003479
2023-09-19 14:40:00,502,243.20813,243.20813
2023-09-19 14:40:00,503,288.0,200.0
2023-09-19 14:40:00,507,0.0,0.0
2023-09-19 14:40:00,508,0.0,0.0
2023-09-19 14:40:00,511,0.0,0.0
2023-09-19 14:40:00,512,0.0,0.0
2023-09-19 14:40:00,513,321.0,321.0
2023-09-19 14:40:00,514,136.0,136.0
2023-09-19 14:40:00,516,0.0,0.0
2023-09-19 14:40:00,521,939.0,763.487793
2023-09-19 14:40:00,522,910.0,577.0
2023-09-19 14:40:00,523,0.0,0.0
2023-09-19 14:40:00,524,0.0,0.0
2023-09-19 14:40:00,525,0.0,0.0
2023-09-19 14:40:00,526,259.0,131.0
2023-09-19 14:40:00,527,1357.0,1058.099976
2023-09-19 14:40:00,528,259.0,131.0
2023-09-19 14:40:00,529,994.0,752.813416
2023-09-19 14:40:00,530,994.0,759.417542
2023-09-19 14:40:00,533,0.0,0.0
2023-09-19 14:40:00,534,0.0,0.0
2023-09-19 14:40:00,535,95.0,31.94487
2023-09-19 14:40:00,536,95.0,31.5
2023-09-19 14:40:00,537,95.0,31.5
2023-09-19 14:40:00,538,152.0,123.0
2023-09-19 14:40:00,539,331.0,168.0
2023-09-19 14:40:00,540,160.0,84.0
2023-09-19 14:40:00,541,75.0,50.0
2023-09-19 14:40:00,542,39.0,38.500824
2023-09-19 14:40:00,544,1012.0,795.0
2023-09-19 14:40:00,545,1012.0,795.0
2023-09-19 14:40:00,546,348.5,186.0
2023-09-19 14:40:00,547,348.5,186.0
2023-09-19 14:40:00,548,326.0,254.0
2023-09-19 14:40:00,549,198.0,120.0
2023-09-19 14:40:00,550,100.0,60.0
2023-09-19 14:40:00,554,961.0,748.292358
2023-09-19 14:40:00,555,0.0,0.0
2023-09-19 14:40:00,556,0.0,0.0
2023-09-19 14:40:00,557,0.0,0.0
2023-09-19 14:40:00,558,0.0,0.0
2023-09-19 14:40:00,559,0.0,0.0
2023-09-19 14:40:00,560,0.0,0.0
2023-09-19 14:45:00,1,0.0,0.0
2023-09-19 14:45:00,2,0.0,0.0
2023-09-19 14:45:00,3,480.0,330.0
2023-09-19 14:45:00,4,0.0,0.0
2023-09-19 14:45:00,5,480.0,330.0
2023-09-19 14:45:00,6,434.509216,364.991486
2023-09-19 14:45:00,7,0.0,0.0
2023-09-19 14:45:00,8,0.0,0.0
2023-09-19 14:45:00,9,0.0,0.0
2023-09-19 14:45:00,10,364.371613,364.371613
2023-09-19 14:45:00,11,350.0,200.0
2023-09-19 14:45:00,12,0.0,0.0
2023-09-19 14:45:00,15,396.334717,396.334717
2023-09-19 14:45:00,16,392.580933,392.580933
2023-09-19 14:45:00,17,0.0,0.0
2023-09-19 14:45:00,18,380.925171,380.925171
2023-09-19 14:45:00,27,615.0,615.0
2023-09-19 14:45:00,28,612.0,612.0
2023-09-19 14:45:00,29,612.0,612.0
2023-09-19 14:45:00,33,0.0,0.0
2023-09-19 14:45:00,36,988.0,795.0
2023-09-19 14:45:00,37,982.0,795.0
2023-09-19 14:45:00,43,361.0,267.0
2023-09-19 14:45:00,46,506.0,447.542542
2023-09-19 14:45:00,47,462.986359,409.996735
2023-09-19 14:45:00,48,462.664093,410.567047
2023-09-19 14:45:00,49,410.046295,410.046295
2023-09-19 14:45:00,50,463.0,405.012726
2023-09-19 14:45:00,51,463.0,405.012726
2023-09-19 14:45:00,52,128.5,112.0
2023-09-19 14:45:00,53,128.5,112.0
2023-09-19 14:45:00,54,0.0,0.0
2023-09-19 14:45:00,55,0.0,0.0
2023-09-19 14:45:00,56,0.0,0.0
2023-09-19 14:45:00,57,0.0,0.0
2023-09-19 14:45:00,58,134.5,112.0
2023-09-19 14:45:00,59,134.5,112.0
2023-09-19 14:45:00,60,0.0,0.0
2023-09-19 14:45:00,61,0.0,0.0
2023-09-19 14:45:00,62,351.546265,351.546265
2023-09-19 14:45:00,63,0.0,0.0
2023-09-19 14:45:00,64,280.014557,280.014557
2023-09-19 14:45:00,65,378.3815,336.178131
2023-09-19 14:45:00,66,0.0,0.0
2023-09-19 14:45:00,67,404.120026,350.981598
2023-09-19 14:45:00,68,407.046051,335.16153
2023-09-19 14:45:00,69,861.823547,670.0
2023-09-19 14:45:00,70,932.0,850.756836
2023-09-19 14:45:00,71,44.0,25.002136
2023-09-19 14:45:00,72,44.0,25.002136
2023-09-19 14:45:00,73,0.0,0.0
2023-09-19 14:45:00,74,0.0,0.0
2023-09-19 14:45:00,75,0.0,0.0
2023-09-19 14:45:00,76,0.0,0.0
2023-09-19 14:45:00,77,0.0,0.0
2023-09-19 14:45:00,78,0.0,0.0
2023-09-19 14:45:00,79,0.0,0.0
2023-09-19 14:45:00,80,0.0,0.0
2023-09-19 14:45:00,83,450.564667,389.564117
2023-09-19 14:45:00,84,377.356964,377.356964
2023-09-19 14:45:00,85,427.280548,389.27713
2023-09-19 14:45:00,86,0.0,0.0
2023-09-19 14:45:00,87,0.0,0.0
2023-09-19 14:45:00,88,331.896942,331.896942
2023-09-19 14:45:00,89,455.993927,366.84552
2023-09-19 14:45:00,90,350.0,310.018097
2023-09-19 14:45:00,91,0.0,0.0
2023-09-19 14:45:00,92,857.902832,746.754395
2023-09-19 14:45:00,95,0.0,0.0
2023-09-19 14:45:00,96,161.0,120.0
2023-09-19 14:45:00,97,144.797684,112.080215
2023-09-19 14:45:00,98,144.797684,112.0
2023-09-19 14:45:00,99,0.0,0.0
2023-09-19 14:45:00,100,0.0,0.0
2023-09-19 14:45:00,101,0.0,0.0
2023-09-19 14:45:00,102,0.0,0.0
2023-09-19 14:45:00,103,0.0,0.0
2023-09-19 14:45:00,104,0.0,0.0
2023-09-19 14:45:00,105,0.0,0.0
2023-09-19 14:45:00,106,0.0,0.0
2023-09-19 14:45:00,107,0.0,0.0
2023-09-19 14:45:00,108,44.0,44.0
2023-09-19 14:45:00,112,0.0,0.0
2023-09-19 14:45:00,113,0.0,0.0
2023-09-19 14:45:00,114,0.0,0.0
2023-09-19 14:45:00,115,921.0,750.045654
2023-09-19 14:45:00,116,911.010803,750.045654
2023-09-19 14:45:00,117,100.0,60.000153
2023-09-19 14:45:00,118,100.0,60.000153
2023-09-19 14:45:00,119,0.0,0.0
2023-09-19 14:45:00,120,0.0,0.0
2023-09-19 14:45:00,126,11.0,8.0
2023-09-19 14:45:00,127,0.0,0.0
2023-09-19 14:45:00,128,994.0,750.0
2023-09-19 14:45:00,129,991.0,750.0
2023-09-19 14:45:00,130,0.0,0.0
2023-09-19 14:45:00,131,978.0,718.0
2023-09-19 14:45:00,132,931.0,758.0
2023-09-19 14:45:00,133,0.0,0.0
2023-09-19 14:45:00,134,0.0,0.0
2023-09-19 14:45:00,135,210.0,210.0
2023-09-19 14:45:00,136,9.693967,0.0
2023-09-19 14:45:00,137,154.5,109.996994
2023-09-19 14:45:00,138,0.0,0.0
2023-09-19 14:45:00,139,280.5,194.0
2023-09-19 14:45:00,140,280.5,194.0
2023-09-19 14:45:00,141,270.0,188.0
2023-09-19 14:45:00,142,162.5,88.0
2023-09-19 14:45:00,143,162.5,88.907463
2023-09-19 14:45:00,144,171.0,104.0
2023-09-19 14:45:00,145,159.5,88.436272
2023-09-19 14:45:00,146,159.5,88.436272
2023-09-19 14:45:00,147,167.0,104.0
2023-09-19 14:45:00,150,9.931013,0.0
2023-09-19 14:45:00,151,0.0,0.0
2023-09-19 14:45:00,152,0.0,0.0
2023-09-19 14:45:00,153,0.0,0.0
2023-09-19 14:45:00,154,232.0,232.0
2023-09-19 14:45:00,155,121.0,121.0
2023-09-19 14:45:00,156,0.0,0.0
2023-09-19 14:45:00,158,0.0,0.0
2023-09-19 14:45:00,159,999.0,795.0
2023-09-19 14:45:00,160,999.0,795.0
2023-09-19 14:45:00,161,0.0,0.0
2023-09-19 14:45:00,162,0.0,0.0
2023-09-19 14:45:00,166,0.0,0.0
2023-09-19 14:45:00,167,0.0,0.0
2023-09-19 14:45:00,168,0.0,0.0
2023-09-19 14:45:00,169,135.0,85.998108
2023-09-19 14:45:00,170,135.0,85.998108
2023-09-19 14:45:00,171,161.0,85.998108
2023-09-19 14:45:00,172,133.0,90.995514
2023-09-19 14:45:00,173,133.0,109.001434
2023-09-19 14:45:00,174,163.0,99.998474
2023-09-19 14:45:00,175,0.0,0.0
2023-09-19 14:45:00,176,278.0,153.996368
2023-09-19 14:45:00,177,157.0,106.0
2023-09-19 14:45:00,178,0.0,0.0
2023-09-19 14:45:00,179,0.0,0.0
2023-09-19 14:45:00,180,0.0,0.0
2023-09-19 14:45:00,181,152.0,115.997803
2023-09-19 14:45:00,182,152.0,115.997803
2023-09-19 14:45:00,183,176.0,120.0
2023-09-19 14:45:00,184,149.0,115.997803
2023-09-19 14:45:00,185,149.0,115.997803
2023-09-19 14:45:00,186,178.0,122.0
2023-09-19 14:45:00,187,153.5,115.997803
2023-09-19 14:45:00,188,153.5,115.997803
2023-09-19 14:45:00,189,177.0,120.0
2023-09-19 14:45:00,190,993.0,795.0
2023-09-19 14:45:00,191,989.0,795.0
2023-09-19 14:45:00,193,12.578156,11.999903
2023-09-19 14:45:00,194,0.0,0.0
2023-09-19 14:45:00,195,0.0,0.0
2023-09-19 14:45:00,196,38.115631,35.0
2023-09-19 14:45:00,197,0.0,0.0
2023-09-19 14:45:00,198,200.0,121.183029
2023-09-19 14:45:00,200,0.0,0.0
2023-09-19 14:45:00,207,69.122589,69.040192
2023-09-19 14:45:00,208,0.0,0.0
2023-09-19 14:45:00,209,71.091034,70.862152
2023-09-19 14:45:00,210,72.5,60.0
2023-09-19 14:45:00,211,70.614944,70.331116
2023-09-19 14:45:00,212,141.0,141.0
2023-09-19 14:45:00,213,0.0,0.0
2023-09-19 14:45:00,214,0.0,0.0
2023-09-19 14:45:00,215,0.0,0.0
2023-09-19 14:45:00,216,0.0,0.0
2023-09-19 14:45:00,217,0.0,0.0
2023-09-19 14:45:00,218,25.0,20.99826
2023-09-19 14:45:00,219,25.0,20.99826
2023-09-19 14:45:00,220,25.0,20.99826
2023-09-19 14:45:00,231,288.584961,270.0
2023-09-19 14:45:00,232,292.427124,270.0
2023-09-19 14:45:00,233,339.991455,270.0
2023-09-19 14:45:00,234,296.830292,270.0
2023-09-19 14:45:00,237,0.0,0.0
2023-09-19 14:45:00,238,0.0,0.0
2023-09-19 14:45:00,240,274.0,274.0
2023-09-19 14:45:00,241,140.0,140.0
2023-09-19 14:45:00,242,147.0,133.03476
2023-09-19 14:45:00,243,166.0,133.03476
2023-09-19 14:45:00,244,166.0,133.03476
2023-09-19 14:45:00,247,72.0,71.0
2023-09-19 14:45:00,248,65.0,26.5
2023-09-19 14:45:00,249,156.0,99.46228
2023-09-19 14:45:00,250,156.0,99.242554
2023-09-19 14:45:00,251,156.0,99.553833
2023-09-19 14:45:00,252,253.0,195.0
2023-09-19 14:45:00,253,101.0,101.0
2023-09-19 14:45:00,254,39.0,39.0
2023-09-19 14:45:00,255,241.0,186.826492
2023-09-19 14:45:00,256,241.0,186.826492
2023-09-19 14:45:00,257,262.0,228.32457
2023-09-19 14:45:00,258,243.0,162.007477
2023-09-19 14:45:00,259,243.0,162.007477
2023-09-19 14:45:00,260,247.0,208.0
2023-09-19 14:45:00,264,10.000229,5.000229
2023-09-19 14:45:00,265,10.000229,5.000229
2023-09-19 14:45:00,266,299.988098,230.0
2023-09-19 14:45:00,267,0.0,0.0
2023-09-19 14:45:00,268,231.5,131.0
2023-09-19 14:45:00,269,0.0,0.0
2023-09-19 14:45:00,270,0.0,0.0
2023-09-19 14:45:00,271,82.819855,75.0
2023-09-19 14:45:00,272,84.822235,75.0
2023-09-19 14:45:00,273,84.822235,75.0
2023-09-19 14:45:00,274,129.0,112.5
2023-09-19 14:45:00,275,156.0,156.0
2023-09-19 14:45:00,276,74.0,74.0
2023-09-19 14:45:00,277,0.0,0.0
2023-09-19 14:45:00,278,0.0,0.0
2023-09-19 14:45:00,279,156.0,156.0
2023-09-19 14:45:00,280,70.0,50.0
2023-09-19 14:45:00,281,157.0,157.0
2023-09-19 14:45:00,282,74.0,74.0
2023-09-19 14:45:00,283,157.0,157.0
2023-09-19 14:45:00,284,72.0,72.0
2023-09-19 14:45:00,285,156.0,156.0
2023-09-19 14:45:00,286,72.0,72.0
2023-09-19 14:45:00,287,157.0,100.0
2023-09-19 14:45:00,288,82.0,50.0
2023-09-19 14:45:00,289,158.0,158.0
2023-09-19 14:45:00,290,72.0,50.0
2023-09-19 14:45:00,291,17.59697,0.0
2023-09-19 14:45:00,292,17.348438,0.0
2023-09-19 14:45:00,293,14.537339,0.0
2023-09-19 14:45:00,294,0.0,0.0
2023-09-19 14:45:00,299,174.5,123.99823
2023-09-19 14:45:00,300,174.5,123.99823
2023-09-19 14:45:00,301,173.5,123.99823
2023-09-19 14:45:00,302,173.5,123.99823
2023-09-19 14:45:00,303,212.0,132.0
2023-09-19 14:45:00,304,213.0,132.0
2023-09-19 14:45:00,305,364.0,364.0
2023-09-19 14:45:00,306,0.0,0.0
2023-09-19 14:45:00,307,359.0,263.025818
2023-09-19 14:45:00,308,0.0,0.0
2023-09-19 14:45:00,309,0.0,0.0
2023-09-19 14:45:00,310,0.0,0.0
2023-09-19 14:45:00,311,152.5,119.995728
2023-09-19 14:45:00,312,152.5,119.995728
2023-09-19 14:45:00,313,168.0,122.0
2023-09-19 14:45:00,314,0.0,0.0
2023-09-19 14:45:00,315,0.0,0.0
2023-09-19 14:45:00,316,0.0,0.0
2023-09-19 14:45:00,317,0.0,0.0
2023-09-19 14:45:00,318,0.0,0.0
2023-09-19 14:45:00,319,0.0,0.0
2023-09-19 14:45:00,320,0.0,0.0
2023-09-19 14:45:00,321,0.0,0.0
2023-09-19 14:45:00,322,0.0,0.0
2023-09-19 14:45:00,323,155.0,122.0
2023-09-19 14:45:00,324,155.0,122.0
2023-09-19 14:45:00,325,169.0,136.0
2023-09-19 14:45:00,326,0.0,0.0
2023-09-19 14:45:00,327,0.0,0.0
2023-09-19 14:45:00,328,0.0,0.0
2023-09-19 14:45:00,329,22.0,6.0
2023-09-19 14:45:00,330,0.0,0.0
2023-09-19 14:45:00,331,816.0,644.669189
2023-09-19 14:45:00,332,0.0,0.0
2023-09-19 14:45:00,333,0.0,0.0
2023-09-19 14:45:00,334,68.0,50.99826
2023-09-19 14:45:00,335,68.0,50.99826
2023-09-19 14:45:00,336,49.0,49.0
2023-09-19 14:45:00,337,8.335005,0.0
2023-09-19 14:45:00,338,8.960497,0.0
2023-09-19 14:45:00,339,0.0,0.0
2023-09-19 14:45:00,340,818.0,674.759766
2023-09-19 14:45:00,341,0.0,0.0
2023-09-19 14:45:00,342,166.0,135.0
2023-09-19 14:45:00,343,140.0,135.0
2023-09-19 14:45:00,344,0.0,0.0
2023-09-19 14:45:00,345,0.0,0.0
2023-09-19 14:45:00,346,114.0,80.0
2023-09-19 14:45:00,347,188.0,163.0
2023-09-19 14:45:00,348,0.0,0.0
2023-09-19 14:45:00,349,0.0,0.0
2023-09-19 14:45:00,350,0.0,0.0
2023-09-19 14:45:00,351,0.0,0.0
2023-09-19 14:45:00,352,0.0,0.0
2023-09-19 14:45:00,353,0.0,0.0
2023-09-19 14:45:00,354,0.0,0.0
2023-09-19 14:45:00,355,250.0,140.0
2023-09-19 14:45:00,356,0.0,0.0
2023-09-19 14:45:00,357,0.0,0.0
2023-09-19 14:45:00,358,20.0,10.000153
2023-09-19 14:45:00,359,20.0,10.000153
2023-09-19 14:45:00,360,0.0,0.0
2023-09-19 14:45:00,361,24.999903,7.0
2023-09-19 14:45:00,362,24.999903,7.0
2023-09-19 14:45:00,363,0.0,0.0
2023-09-19 14:45:00,366,548.0,479.897339
2023-09-19 14:45:00,367,549.0,479.897339
2023-09-19 14:45:00,368,85.0,66.278183
2023-09-19 14:45:00,369,85.0,70.415375
2023-09-19 14:45:00,370,85.0,66.386917
2023-09-19 14:45:00,371,85.0,70.415375
2023-09-19 14:45:00,372,174.0,136.747925
2023-09-19 14:45:00,373,87.0,69.917511
2023-09-19 14:45:00,374,87.0,69.917511
2023-09-19 14:45:00,375,84.0,69.917511
2023-09-19 14:45:00,376,161.5,133.33345
2023-09-19 14:45:00,377,161.5,133.33345
2023-09-19 14:45:00,378,151.0,133.33345
2023-09-19 14:45:00,379,39.0,31.0
2023-09-19 14:45:00,380,39.0,31.0
2023-09-19 14:45:00,381,27.0,24.0
2023-09-19 14:45:00,382,161.0,131.971558
2023-09-19 14:45:00,383,0.0,0.0
2023-09-19 14:45:00,384,104.0,65.985779
2023-09-19 14:45:00,385,272.0,181.044983
2023-09-19 14:45:00,386,272.0,182.067322
2023-09-19 14:45:00,387,274.0,202.0
2023-09-19 14:45:00,388,271.5,181.319641
2023-09-19 14:45:00,389,271.5,180.755005
2023-09-19 14:45:00,390,274.0,202.0
2023-09-19 14:45:00,419,287.0,190.002136
2023-09-19 14:45:00,420,287.0,190.002136
2023-09-19 14:45:00,421,268.0,190.002136
2023-09-19 14:45:00,422,180.0,180.0
2023-09-19 14:45:00,423,180.0,180.0
2023-09-19 14:45:00,432,216.0,216.0
2023-09-19 14:45:00,433,414.0,414.0
2023-09-19 14:45:00,434,275.5,180.013397
2023-09-19 14:45:00,435,275.5,180.013397
2023-09-19 14:45:00,436,268.5,180.013397
2023-09-19 14:45:00,437,268.5,180.013397
2023-09-19 14:45:00,438,279.0,208.0
2023-09-19 14:45:00,439,271.0,208.0
2023-09-19 14:45:00,440,156.5,120.0
2023-09-19 14:45:00,441,156.5,120.0
2023-09-19 14:45:00,442,171.0,120.0
2023-09-19 14:45:00,443,0.0,0.0
2023-09-19 14:45:00,444,0.0,0.0
2023-09-19 14:45:00,450,225.0,221.0
2023-09-19 14:45:00,451,112.0,112.0
2023-09-19 14:45:00,452,0.0,0.0
2023-09-19 14:45:00,453,0.0,0.0
2023-09-19 14:45:00,459,437.0,264.399994
2023-09-19 14:45:00,467,12.0,5.000153
2023-09-19 14:45:00,468,12.0,4.000366
2023-09-19 14:45:00,469,5.0,1.600391
2023-09-19 14:45:00,471,0.0,0.0
2023-09-19 14:45:00,472,209.99176,180.0
2023-09-19 14:45:00,473,105.0,90.0
2023-09-19 14:45:00,474,210.0,180.0
2023-09-19 14:45:00,475,105.0,90.0
2023-09-19 14:45:00,477,247.0,164.0
2023-09-19 14:45:00,478,247.0,164.0
2023-09-19 14:45:00,479,253.0,163.986282
2023-09-19 14:45:00,480,245.0,164.0
2023-09-19 14:45:00,481,245.0,164.0
2023-09-19 14:45:00,482,253.0,163.986282
2023-09-19 14:45:00,485,0.0,0.0
2023-09-19 14:45:00,486,0.0,0.0
2023-09-19 14:45:00,487,0.0,0.0
2023-09-19 14:45:00,488,22.999725,13.000565
2023-09-19 14:45:00,489,988.0,795.0
2023-09-19 14:45:00,490,0.0,0.0
2023-09-19 14:45:00,491,957.0,791.0
2023-09-19 14:45:00,492,962.0,786.0
2023-09-19 14:45:00,493,984.0,795.0
2023-09-19 14:45:00,494,0.0,0.0
2023-09-19 14:45:00,495,0.0,0.0
2023-09-19 14:45:00,496,299.999908,200.0
2023-09-19 14:45:00,497,0.0,0.0
2023-09-19 14:45:00,498,400.0,240.0
2023-09-19 14:45:00,499,0.0,0.0
2023-09-19 14:45:00,501,282.5,158.003479
2023-09-19 14:45:00,502,249.342285,249.342285
2023-09-19 14:45:00,503,288.0,200.0
2023-09-19 14:45:00,507,0.0,0.0
2023-09-19 14:45:00,508,0.0,0.0
2023-09-19 14:45:00,511,0.0,0.0
2023-09-19 14:45:00,512,0.0,0.0
2023-09-19 14:45:00,513,321.0,321.0
2023-09-19 14:45:00,514,136.0,136.0
2023-09-19 14:45:00,516,0.0,0.0
2023-09-19 14:45:00,521,939.0,764.445251
2023-09-19 14:45:00,522,910.0,577.0
2023-09-19 14:45:00,523,0.0,0.0
2023-09-19 14:45:00,524,0.0,0.0
2023-09-19 14:45:00,525,0.0,0.0
2023-09-19 14:45:00,526,259.0,131.0
2023-09-19 14:45:00,527,1357.0,1058.099976
2023-09-19 14:45:00,528,259.0,131.0
2023-09-19 14:45:00,529,994.0,753.466858
2023-09-19 14:45:00,530,994.0,764.16272
2023-09-19 14:45:00,533,0.0,0.0
2023-09-19 14:45:00,534,0.0,0.0
2023-09-19 14:45:00,535,95.0,32.29393
2023-09-19 14:45:00,536,95.0,31.5
2023-09-19 14:45:00,537,95.0,31.5
2023-09-19 14:45:00,538,152.0,123.0
2023-09-19 14:45:00,539,331.0,168.0
2023-09-19 14:45:00,540,160.0,84.0
2023-09-19 14:45:00,541,75.0,50.0
2023-09-19 14:45:00,542,39.0,38.500824
2023-09-19 14:45:00,544,1012.0,795.0
2023-09-19 14:45:00,545,1012.0,795.0
2023-09-19 14:45:00,546,348.5,186.0
2023-09-19 14:45:00,547,348.5,186.0
2023-09-19 14:45:00,548,326.0,254.0
2023-09-19 14:45:00,549,198.0,120.0
2023-09-19 14:45:00,550,100.0,60.0
2023-09-19 14:45:00,554,961.0,748.526611
2023-09-19 14:45:00,555,0.0,0.0
2023-09-19 14:45:00,556,0.0,0.0
2023-09-19 14:45:00,557,0.0,0.0
2023-09-19 14:45:00,558,0.0,0.0
2023-09-19 14:45:00,559,0.0,0.0
2023-09-19 14:45:00,560,0.0,0.0
2023-09-19 14:50:00,1,0.0,0.0
2023-09-19 14:50:00,2,0.0,0.0
2023-09-19 14:50:00,3,480.0,330.0
2023-09-19 14:50:00,4,0.0,0.0
2023-09-19 14:50:00,5,480.0,330.0
2023-09-19 14:50:00,6,434.509216,364.991486
2023-09-19 14:50:00,7,0.0,0.0
2023-09-19 14:50:00,8,0.0,0.0
2023-09-19 14:50:00,9,0.0,0.0
2023-09-19 14:50:00,10,364.371613,364.371613
2023-09-19 14:50:00,11,350.0,200.0
2023-09-19 14:50:00,12,0.0,0.0
2023-09-19 14:50:00,15,396.334717,396.334717
2023-09-19 14:50:00,16,392.580933,392.580933
2023-09-19 14:50:00,17,0.0,0.0
2023-09-19 14:50:00,18,380.925171,380.925171
2023-09-19 14:50:00,27,615.0,615.0
2023-09-19 14:50:00,28,612.0,612.0
2023-09-19 14:50:00,29,612.0,612.0
2023-09-19 14:50:00,33,0.0,0.0
2023-09-19 14:50:00,36,988.0,795.0
2023-09-19 14:50:00,37,982.0,795.0
2023-09-19 14:50:00,43,361.0,267.0
2023-09-19 14:50:00,46,447.542542,447.542542
2023-09-19 14:50:00,47,462.986359,409.996735
2023-09-19 14:50:00,48,462.664093,410.567047
2023-09-19 14:50:00,49,410.046295,410.046295
2023-09-19 14:50:00,50,463.0,405.012726
2023-09-19 14:50:00,51,463.0,405.012726
2023-09-19 14:50:00,52,128.5,112.0
2023-09-19 14:50:00,53,128.5,112.0
2023-09-19 14:50:00,54,0.0,0.0
2023-09-19 14:50:00,55,0.0,0.0
2023-09-19 14:50:00,56,0.0,0.0
2023-09-19 14:50:00,57,0.0,0.0
2023-09-19 14:50:00,58,134.5,112.0
2023-09-19 14:50:00,59,134.5,112.0
2023-09-19 14:50:00,60,0.0,0.0
2023-09-19 14:50:00,61,0.0,0.0
2023-09-19 14:50:00,62,351.546265,351.546265
2023-09-19 14:50:00,63,0.0,0.0
2023-09-19 14:50:00,64,280.014557,280.014557
2023-09-19 14:50:00,65,378.3815,336.178131
2023-09-19 14:50:00,66,0.0,0.0
2023-09-19 14:50:00,67,404.120026,350.981598
2023-09-19 14:50:00,68,407.046051,335.16153
2023-09-19 14:50:00,69,838.41449,670.0
2023-09-19 14:50:00,70,932.0,850.756836
2023-09-19 14:50:00,71,44.0,25.002136
2023-09-19 14:50:00,72,44.0,25.002136
2023-09-19 14:50:00,73,0.0,0.0
2023-09-19 14:50:00,74,0.0,0.0
2023-09-19 14:50:00,75,0.0,0.0
2023-09-19 14:50:00,76,0.0,0.0
2023-09-19 14:50:00,77,0.0,0.0
2023-09-19 14:50:00,78,0.0,0.0
2023-09-19 14:50:00,79,0.0,0.0
2023-09-19 14:50:00,80,0.0,0.0
2023-09-19 14:50:00,83,389.564117,389.564117
2023-09-19 14:50:00,84,377.356964,377.356964
2023-09-19 14:50:00,85,389.27713,389.27713
2023-09-19 14:50:00,86,0.0,0.0
2023-09-19 14:50:00,87,0.0,0.0
2023-09-19 14:50:00,88,331.896942,331.896942
2023-09-19 14:50:00,89,455.993927,366.84552
2023-09-19 14:50:00,90,350.0,310.018097
2023-09-19 14:50:00,91,0.0,0.0
2023-09-19 14:50:00,92,857.902832,746.754395
2023-09-19 14:50:00,95,0.0,0.0
2023-09-19 14:50:00,96,161.0,120.0
2023-09-19 14:50:00,97,144.797684,112.080215
2023-09-19 14:50:00,98,144.797684,112.0
2023-09-19 14:50:00,99,0.0,0.0
2023-09-19 14:50:00,100,0.0,0.0
2023-09-19 14:50:00,101,0.0,0.0
2023-09-19 14:50:00,102,0.0,0.0
2023-09-19 14:50:00,103,0.0,0.0
2023-09-19 14:50:00,104,0.0,0.0
2023-09-19 14:50:00,105,0.0,0.0
2023-09-19 14:50:00,106,0.0,0.0
2023-09-19 14:50:00,107,0.0,0.0
2023-09-19 14:50:00,108,44.0,44.0
2023-09-19 14:50:00,112,0.0,0.0
2023-09-19 14:50:00,113,0.0,0.0
2023-09-19 14:50:00,114,0.0,0.0
2023-09-19 14:50:00,115,921.0,750.045654
2023-09-19 14:50:00,116,911.010803,750.045654
2023-09-19 14:50:00,117,100.0,60.000153
2023-09-19 14:50:00,118,100.0,60.000153
2023-09-19 14:50:00,119,0.0,0.0
2023-09-19 14:50:00,120,0.0,0.0
2023-09-19 14:50:00,126,11.0,8.0
2023-09-19 14:50:00,127,0.0,0.0
2023-09-19 14:50:00,128,994.0,750.0
2023-09-19 14:50:00,129,991.0,750.0
2023-09-19 14:50:00,130,0.0,0.0
2023-09-19 14:50:00,131,978.0,718.0
2023-09-19 14:50:00,132,931.0,758.0
2023-09-19 14:50:00,133,0.0,0.0
2023-09-19 14:50:00,134,0.0,0.0
2023-09-19 14:50:00,135,210.0,210.0
2023-09-19 14:50:00,136,9.693967,0.0
2023-09-19 14:50:00,137,154.5,109.996994
2023-09-19 14:50:00,138,0.0,0.0
2023-09-19 14:50:00,139,280.5,194.0
2023-09-19 14:50:00,140,280.5,194.0
2023-09-19 14:50:00,141,270.0,188.0
2023-09-19 14:50:00,142,162.5,88.0
2023-09-19 14:50:00,143,162.5,88.907463
2023-09-19 14:50:00,144,171.0,104.0
2023-09-19 14:50:00,145,159.5,88.436272
2023-09-19 14:50:00,146,159.5,88.436272
2023-09-19 14:50:00,147,167.0,104.0
2023-09-19 14:50:00,150,9.931013,0.0
2023-09-19 14:50:00,151,0.0,0.0
2023-09-19 14:50:00,152,0.0,0.0
2023-09-19 14:50:00,153,0.0,0.0
2023-09-19 14:50:00,154,232.0,232.0
2023-09-19 14:50:00,155,121.0,121.0
2023-09-19 14:50:00,156,0.0,0.0
2023-09-19 14:50:00,158,0.0,0.0
2023-09-19 14:50:00,159,999.0,795.0
2023-09-19 14:50:00,160,999.0,795.0
2023-09-19 14:50:00,161,0.0,0.0
2023-09-19 14:50:00,162,0.0,0.0
2023-09-19 14:50:00,166,0.0,0.0
2023-09-19 14:50:00,167,0.0,0.0
2023-09-19 14:50:00,168,0.0,0.0
2023-09-19 14:50:00,169,135.0,85.998108
2023-09-19 14:50:00,170,135.0,85.998108
2023-09-19 14:50:00,171,161.0,85.998108
2023-09-19 14:50:00,172,133.0,90.995514
2023-09-19 14:50:00,173,133.0,109.001434
2023-09-19 14:50:00,174,163.0,99.998474
2023-09-19 14:50:00,175,0.0,0.0
2023-09-19 14:50:00,176,278.0,153.996368
2023-09-19 14:50:00,177,157.0,106.0
2023-09-19 14:50:00,178,0.0,0.0
2023-09-19 14:50:00,179,0.0,0.0
2023-09-19 14:50:00,180,0.0,0.0
2023-09-19 14:50:00,181,152.0,115.997803
2023-09-19 14:50:00,182,152.0,115.997803
2023-09-19 14:50:00,183,176.0,120.0
2023-09-19 14:50:00,184,149.0,115.997803
2023-09-19 14:50:00,185,149.0,115.997803
2023-09-19 14:50:00,186,178.0,122.0
2023-09-19 14:50:00,187,153.5,115.997803
2023-09-19 14:50:00,188,153.5,115.997803
2023-09-19 14:50:00,189,177.0,120.0
2023-09-19 14:50:00,190,993.0,795.0
2023-09-19 14:50:00,191,989.0,795.0
2023-09-19 14:50:00,193,12.578156,11.999903
2023-09-19 14:50:00,194,0.0,0.0
2023-09-19 14:50:00,195,0.0,0.0
2023-09-19 14:50:00,196,38.115631,35.0
2023-09-19 14:50:00,197,0.0,0.0
2023-09-19 14:50:00,198,200.0,121.183029
2023-09-19 14:50:00,200,0.0,0.0
2023-09-19 14:50:00,207,69.122589,69.040192
2023-09-19 14:50:00,208,0.0,0.0
2023-09-19 14:50:00,209,71.091034,70.862152
2023-09-19 14:50:00,210,72.5,60.0
2023-09-19 14:50:00,211,70.614944,70.331116
2023-09-19 14:50:00,212,141.0,141.0
2023-09-19 14:50:00,213,0.0,0.0
2023-09-19 14:50:00,214,0.0,0.0
2023-09-19 14:50:00,215,0.0,0.0
2023-09-19 14:50:00,216,0.0,0.0
2023-09-19 14:50:00,217,0.0,0.0
2023-09-19 14:50:00,218,25.0,20.99826
2023-09-19 14:50:00,219,25.0,20.99826
2023-09-19 14:50:00,220,25.0,20.99826
2023-09-19 14:50:00,231,288.584961,270.0
2023-09-19 14:50:00,232,292.427124,270.0
2023-09-19 14:50:00,233,339.991455,270.0
2023-09-19 14:50:00,234,296.830292,270.0
2023-09-19 14:50:00,237,0.0,0.0
2023-09-19 14:50:00,238,0.0,0.0
2023-09-19 14:50:00,240,274.0,274.0
2023-09-19 14:50:00,241,140.0,140.0
2023-09-19 14:50:00,242,147.0,133.03476
2023-09-19 14:50:00,243,166.0,133.03476
2023-09-19 14:50:00,244,166.0,133.03476
2023-09-19 14:50:00,247,72.0,71.0
2023-09-19 14:50:00,248,65.0,26.5
2023-09-19 14:50:00,249,156.0,99.46228
2023-09-19 14:50:00,250,156.0,99.242554
2023-09-19 14:50:00,251,156.0,99.553833
2023-09-19 14:50:00,252,253.0,195.0
2023-09-19 14:50:00,253,101.0,101.0
2023-09-19 14:50:00,254,39.0,39.0
2023-09-19 14:50:00,255,241.0,192.011581
2023-09-19 14:50:00,256,241.0,192.011581
2023-09-19 14:50:00,257,262.0,231.547745
2023-09-19 14:50:00,258,243.0,162.007477
2023-09-19 14:50:00,259,243.0,162.007477
2023-09-19 14:50:00,260,247.0,208.0
2023-09-19 14:50:00,264,10.000229,5.000229
2023-09-19 14:50:00,265,10.000229,5.000229
2023-09-19 14:50:00,266,299.988098,230.0
2023-09-19 14:50:00,267,0.0,0.0
2023-09-19 14:50:00,268,231.5,131.0
2023-09-19 14:50:00,269,0.0,0.0
2023-09-19 14:50:00,270,0.0,0.0
2023-09-19 14:50:00,271,82.819855,75.0
2023-09-19 14:50:00,272,84.822235,75.0
2023-09-19 14:50:00,273,84.822235,75.0
2023-09-19 14:50:00,274,129.0,112.5
2023-09-19 14:50:00,275,156.0,156.0
2023-09-19 14:50:00,276,74.0,74.0
2023-09-19 14:50:00,277,0.0,0.0
2023-09-19 14:50:00,278,0.0,0.0
2023-09-19 14:50:00,279,156.0,156.0
2023-09-19 14:50:00,280,70.0,50.0
2023-09-19 14:50:00,281,157.0,157.0
2023-09-19 14:50:00,282,74.0,74.0
2023-09-19 14:50:00,283,157.0,157.0
2023-09-19 14:50:00,284,72.0,72.0
2023-09-19 14:50:00,285,156.0,156.0
2023-09-19 14:50:00,286,72.0,72.0
2023-09-19 14:50:00,287,157.0,100.0
2023-09-19 14:50:00,288,82.0,50.0
2023-09-19 14:50:00,289,158.0,158.0
2023-09-19 14:50:00,290,72.0,50.0
2023-09-19 14:50:00,291,17.59697,0.0
2023-09-19 14:50:00,292,17.348438,0.0
2023-09-19 14:50:00,293,14.537339,0.0
2023-09-19 14:50:00,294,0.0,0.0
2023-09-19 14:50:00,299,174.5,123.99823
2023-09-19 14:50:00,300,174.5,123.99823
2023-09-19 14:50:00,301,173.5,123.99823
2023-09-19 14:50:00,302,173.5,123.99823
2023-09-19 14:50:00,303,212.0,132.0
2023-09-19 14:50:00,304,213.0,132.0
2023-09-19 14:50:00,305,364.0,364.0
2023-09-19 14:50:00,306,0.0,0.0
2023-09-19 14:50:00,307,359.0,359.0
2023-09-19 14:50:00,308,0.0,0.0
2023-09-19 14:50:00,309,0.0,0.0
2023-09-19 14:50:00,310,0.0,0.0
2023-09-19 14:50:00,311,152.5,119.995728
2023-09-19 14:50:00,312,152.5,119.995728
2023-09-19 14:50:00,313,168.0,122.0
2023-09-19 14:50:00,314,0.0,0.0
2023-09-19 14:50:00,315,0.0,0.0
2023-09-19 14:50:00,316,0.0,0.0
2023-09-19 14:50:00,317,0.0,0.0
2023-09-19 14:50:00,318,0.0,0.0
2023-09-19 14:50:00,319,0.0,0.0
2023-09-19 14:50:00,320,0.0,0.0
2023-09-19 14:50:00,321,0.0,0.0
2023-09-19 14:50:00,322,0.0,0.0
2023-09-19 14:50:00,323,155.0,122.0
2023-09-19 14:50:00,324,155.0,122.0
2023-09-19 14:50:00,325,169.0,136.0
2023-09-19 14:50:00,326,0.0,0.0
2023-09-19 14:50:00,327,0.0,0.0
2023-09-19 14:50:00,328,0.0,0.0
2023-09-19 14:50:00,329,22.0,6.0
2023-09-19 14:50:00,330,0.0,0.0
2023-09-19 14:50:00,331,816.0,644.669189
2023-09-19 14:50:00,332,0.0,0.0
2023-09-19 14:50:00,333,0.0,0.0
2023-09-19 14:50:00,334,68.0,50.99826
2023-09-19 14:50:00,335,68.0,50.99826
2023-09-19 14:50:00,336,49.0,49.0
2023-09-19 14:50:00,337,8.335005,0.0
2023-09-19 14:50:00,338,8.960497,0.0
2023-09-19 14:50:00,339,0.0,0.0
2023-09-19 14:50:00,340,818.0,674.759766
2023-09-19 14:50:00,341,0.0,0.0
2023-09-19 14:50:00,342,166.0,135.0
2023-09-19 14:50:00,343,140.0,135.0
2023-09-19 14:50:00,344,0.0,0.0
2023-09-19 14:50:00,345,0.0,0.0
2023-09-19 14:50:00,346,114.0,80.0
2023-09-19 14:50:00,347,188.0,163.0
2023-09-19 14:50:00,348,0.0,0.0
2023-09-19 14:50:00,349,0.0,0.0
2023-09-19 14:50:00,350,0.0,0.0
2023-09-19 14:50:00,351,0.0,0.0
2023-09-19 14:50:00,352,0.0,0.0
2023-09-19 14:50:00,353,0.0,0.0
2023-09-19 14:50:00,354,0.0,0.0
2023-09-19 14:50:00,355,250.0,140.0
2023-09-19 14:50:00,356,0.0,0.0
2023-09-19 14:50:00,357,0.0,0.0
2023-09-19 14:50:00,358,20.0,10.000153
2023-09-19 14:50:00,359,20.0,10.000153
2023-09-19 14:50:00,360,0.0,0.0
2023-09-19 14:50:00,361,24.999903,7.0
2023-09-19 14:50:00,362,24.999903,7.0
2023-09-19 14:50:00,363,0.0,0.0
2023-09-19 14:50:00,366,479.897339,479.897339
2023-09-19 14:50:00,367,549.0,479.897339
2023-09-19 14:50:00,368,85.0,66.278183
2023-09-19 14:50:00,369,85.0,70.415375
2023-09-19 14:50:00,370,85.0,66.386917
2023-09-19 14:50:00,371,85.0,70.415375
2023-09-19 14:50:00,372,174.0,136.747925
2023-09-19 14:50:00,373,87.0,69.917511
2023-09-19 14:50:00,374,87.0,69.917511
2023-09-19 14:50:00,375,84.0,69.917511
2023-09-19 14:50:00,376,161.5,133.33345
2023-09-19 14:50:00,377,161.5,133.33345
2023-09-19 14:50:00,378,151.0,133.33345
2023-09-19 14:50:00,379,39.0,31.0
2023-09-19 14:50:00,380,39.0,31.0
2023-09-19 14:50:00,381,27.0,24.0
2023-09-19 14:50:00,382,161.0,131.971558
2023-09-19 14:50:00,383,0.0,0.0
2023-09-19 14:50:00,384,104.0,65.985779
2023-09-19 14:50:00,385,272.0,181.044983
2023-09-19 14:50:00,386,272.0,182.067322
2023-09-19 14:50:00,387,274.0,202.0
2023-09-19 14:50:00,388,271.5,181.319641
2023-09-19 14:50:00,389,271.5,180.755005
2023-09-19 14:50:00,390,274.0,202.0
2023-09-19 14:50:00,419,287.0,190.002136
2023-09-19 14:50:00,420,287.0,190.002136
2023-09-19 14:50:00,421,268.0,190.002136
2023-09-19 14:50:00,422,180.0,180.0
2023-09-19 14:50:00,423,180.0,180.0
2023-09-19 14:50:00,432,216.0,216.0
2023-09-19 14:50:00,433,414.0,414.0
2023-09-19 14:50:00,434,275.5,180.013397
2023-09-19 14:50:00,435,275.5,180.013397
2023-09-19 14:50:00,436,268.5,180.013397
2023-09-19 14:50:00,437,268.5,180.013397
2023-09-19 14:50:00,438,279.0,208.0
2023-09-19 14:50:00,439,271.0,208.0
2023-09-19 14:50:00,440,156.5,120.0
2023-09-19 14:50:00,441,156.5,120.0
2023-09-19 14:50:00,442,171.0,120.0
2023-09-19 14:50:00,443,0.0,0.0
2023-09-19 14:50:00,444,0.0,0.0
2023-09-19 14:50:00,450,225.0,221.0
2023-09-19 14:50:00,451,112.0,112.0
2023-09-19 14:50:00,452,0.0,0.0
2023-09-19 14:50:00,453,0.0,0.0
2023-09-19 14:50:00,459,437.0,264.399994
2023-09-19 14:50:00,467,12.0,5.000153
2023-09-19 14:50:00,468,12.0,4.000366
2023-09-19 14:50:00,469,5.0,1.600391
2023-09-19 14:50:00,471,0.0,0.0
2023-09-19 14:50:00,472,209.99176,180.0
2023-09-19 14:50:00,473,105.0,90.0
2023-09-19 14:50:00,474,210.0,180.0
2023-09-19 14:50:00,475,105.0,90.0
2023-09-19 14:50:00,477,247.0,164.0
2023-09-19 14:50:00,478,247.0,164.0
2023-09-19 14:50:00,479,253.0,163.986282
2023-09-19 14:50:00,480,245.0,164.0
2023-09-19 14:50:00,481,245.0,164.0
2023-09-19 14:50:00,482,253.0,163.986282
2023-09-19 14:50:00,485,0.0,0.0
2023-09-19 14:50:00,486,0.0,0.0
2023-09-19 14:50:00,487,0.0,0.0
2023-09-19 14:50:00,488,22.999725,13.000565
2023-09-19 14:50:00,489,988.0,795.0
2023-09-19 14:50:00,490,0.0,0.0
2023-09-19 14:50:00,491,957.0,791.0
2023-09-19 14:50:00,492,962.0,786.0
2023-09-19 14:50:00,493,984.0,795.0
2023-09-19 14:50:00,494,0.0,0.0
2023-09-19 14:50:00,495,0.0,0.0
2023-09-19 14:50:00,496,299.999908,200.0
2023-09-19 14:50:00,497,0.0,0.0
2023-09-19 14:50:00,498,400.0,240.0
2023-09-19 14:50:00,499,0.0,0.0
2023-09-19 14:50:00,501,282.5,158.003479
2023-09-19 14:50:00,502,249.342285,249.342285
2023-09-19 14:50:00,503,288.0,200.0
2023-09-19 14:50:00,507,0.0,0.0
2023-09-19 14:50:00,508,0.0,0.0
2023-09-19 14:50:00,511,0.0,0.0
2023-09-19 14:50:00,512,0.0,0.0
2023-09-19 14:50:00,513,321.0,321.0
2023-09-19 14:50:00,514,136.0,136.0
2023-09-19 14:50:00,516,0.0,0.0
2023-09-19 14:50:00,521,939.0,764.445251
2023-09-19 14:50:00,522,910.0,577.0
2023-09-19 14:50:00,523,0.0,0.0
2023-09-19 14:50:00,524,0.0,0.0
2023-09-19 14:50:00,525,0.0,0.0
2023-09-19 14:50:00,526,259.0,131.0
2023-09-19 14:50:00,527,1357.0,1058.099976
2023-09-19 14:50:00,528,259.0,131.0
2023-09-19 14:50:00,529,994.0,753.466858
2023-09-19 14:50:00,530,994.0,764.16272
2023-09-19 14:50:00,533,0.0,0.0
2023-09-19 14:50:00,534,0.0,0.0
2023-09-19 14:50:00,535,95.0,32.29393
2023-09-19 14:50:00,536,95.0,31.5
2023-09-19 14:50:00,537,95.0,31.5
2023-09-19 14:50:00,538,152.0,123.0
2023-09-19 14:50:00,539,331.0,168.0
2023-09-19 14:50:00,540,160.0,84.0
2023-09-19 14:50:00,541,75.0,50.0
2023-09-19 14:50:00,542,39.0,38.500824
2023-09-19 14:50:00,544,1012.0,795.0
2023-09-19 14:50:00,545,1012.0,795.0
2023-09-19 14:50:00,546,348.5,186.0
2023-09-19 14:50:00,547,348.5,186.0
2023-09-19 14:50:00,548,326.0,254.0
2023-09-19 14:50:00,549,198.0,120.0
2023-09-19 14:50:00,550,100.0,60.0
2023-09-19 14:50:00,554,961.0,748.526611
2023-09-19 14:50:00,555,0.0,0.0
2023-09-19 14:50:00,556,0.0,0.0
2023-09-19 14:50:00,557,0.0,0.0
2023-09-19 14:50:00,558,0.0,0.0
2023-09-19 14:50:00,559,0.0,0.0
2023-09-19 14:50:00,560,0.0,0.0
2023-09-19 14:55:00,1,0.0,0.0
2023-09-19 14:55:00,2,0.0,0.0
2023-09-19 14:55:00,3,480.0,330.0
2023-09-19 14:55:00,4,0.0,0.0
2023-09-19 14:55:00,5,480.0,330.0
2023-09-19 14:55:00,6,440.51236,364.991486
2023-09-19 14:55:00,7,0.0,0.0
2023-09-19 14:55:00,8,0.0,0.0
2023-09-19 14:55:00,9,0.0,0.0
2023-09-19 14:55:00,10,440.205475,364.371613
2023-09-19 14:55:00,11,350.0,200.0
2023-09-19 14:55:00,12,0.0,0.0
2023-09-19 14:55:00,15,396.243164,396.243164
2023-09-19 14:55:00,16,392.329102,392.329102
2023-09-19 14:55:00,17,0.0,0.0
2023-09-19 14:55:00,18,380.018097,380.018097
2023-09-19 14:55:00,27,615.0,615.0
2023-09-19 14:55:00,28,612.0,612.0
2023-09-19 14:55:00,29,612.0,612.0
2023-09-19 14:55:00,33,0.0,0.0
2023-09-19 14:55:00,36,988.0,795.0
2023-09-19 14:55:00,37,982.0,795.0
2023-09-19 14:55:00,43,361.0,267.0
2023-09-19 14:55:00,46,445.009064,445.009064
2023-09-19 14:55:00,47,462.986359,409.996735
2023-09-19 14:55:00,48,462.664093,410.567047
2023-09-19 14:55:00,49,410.046295,410.046295
2023-09-19 14:55:00,50,463.0,405.012726
2023-09-19 14:55:00,51,463.0,405.012726
2023-09-19 14:55:00,52,128.5,112.0
2023-09-19 14:55:00,53,128.5,112.0
2023-09-19 14:55:00,54,0.0,0.0
2023-09-19 14:55:00,55,0.0,0.0
2023-09-19 14:55:00,56,0.0,0.0
2023-09-19 14:55:00,57,0.0,0.0
2023-09-19 14:55:00,58,134.5,112.0
2023-09-19 14:55:00,59,134.5,112.0
2023-09-19 14:55:00,60,0.0,0.0
2023-09-19 14:55:00,61,0.0,0.0
2023-09-19 14:55:00,62,351.771698,351.771698
2023-09-19 14:55:00,63,0.0,0.0
2023-09-19 14:55:00,64,280.014557,280.014557
2023-09-19 14:55:00,65,378.3815,336.178131
2023-09-19 14:55:00,66,0.0,0.0
2023-09-19 14:55:00,67,404.095245,350.981598
2023-09-19 14:55:00,68,407.046051,335.16153
2023-09-19 14:55:00,69,671.723206,670.0
2023-09-19 14:55:00,70,932.0,850.928467
2023-09-19 14:55:00,71,44.0,25.002136
2023-09-19 14:55:00,72,44.0,25.002136
2023-09-19 14:55:00,73,0.0,0.0
2023-09-19 14:55:00,74,0.0,0.0
2023-09-19 14:55:00,75,0.0,0.0
2023-09-19 14:55:00,76,0.0,0.0
2023-09-19 14:55:00,77,0.0,0.0
2023-09-19 14:55:00,78,0.0,0.0
2023-09-19 14:55:00,79,0.0,0.0
2023-09-19 14:55:00,80,0.0,0.0
2023-09-19 14:55:00,83,389.537811,389.537811
2023-09-19 14:55:00,84,337.435516,337.435516
2023-09-19 14:55:00,85,371.72998,371.72998
2023-09-19 14:55:00,86,0.0,0.0
2023-09-19 14:55:00,87,0.0,0.0
2023-09-19 14:55:00,88,329.732513,329.732513
2023-09-19 14:55:00,89,455.993927,364.987854
2023-09-19 14:55:00,90,350.0,310.018097
2023-09-19 14:55:00,91,0.0,0.0
2023-09-19 14:55:00,92,857.902832,746.845947
2023-09-19 14:55:00,95,0.0,0.0
2023-09-19 14:55:00,96,161.0,120.0
2023-09-19 14:55:00,97,144.797684,112.080215
2023-09-19 14:55:00,98,144.797684,112.0
2023-09-19 14:55:00,99,0.0,0.0
2023-09-19 14:55:00,100,0.0,0.0
2023-09-19 14:55:00,101,0.0,0.0
2023-09-19 14:55:00,102,0.0,0.0
2023-09-19 14:55:00,103,0.0,0.0
2023-09-19 14:55:00,104,0.0,0.0
2023-09-19 14:55:00,105,0.0,0.0
2023-09-19 14:55:00,106,0.0,0.0
2023-09-19 14:55:00,107,0.0,0.0
2023-09-19 14:55:00,108,44.0,44.0
2023-09-19 14:55:00,112,0.0,0.0
2023-09-19 14:55:00,113,0.0,0.0
2023-09-19 14:55:00,114,0.0,0.0
2023-09-19 14:55:00,115,921.0,750.045654
2023-09-19 14:55:00,116,911.010803,750.045654
2023-09-19 14:55:00,117,100.0,60.000153
2023-09-19 14:55:00,118,100.0,60.000153
2023-09-19 14:55:00,119,0.0,0.0
2023-09-19 14:55:00,120,0.0,0.0
2023-09-19 14:55:00,126,11.0,8.0
2023-09-19 14:55:00,127,0.0,0.0
2023-09-19 14:55:00,128,994.0,750.0
2023-09-19 14:55:00,129,991.0,750.0
2023-09-19 14:55:00,130,0.0,0.0
2023-09-19 14:55:00,131,978.0,718.0
2023-09-19 14:55:00,132,930.0,758.0
2023-09-19 14:55:00,133,0.0,0.0
2023-09-19 14:55:00,134,0.0,0.0
2023-09-19 14:55:00,135,210.0,210.0
2023-09-19 14:55:00,136,13.940546,0.0
2023-09-19 14:55:00,137,154.5,109.996994
2023-09-19 14:55:00,138,0.0,0.0
2023-09-19 14:55:00,139,237.0,188.0
2023-09-19 14:55:00,140,237.0,188.0
2023-09-19 14:55:00,141,274.0,188.0
2023-09-19 14:55:00,142,162.5,88.0
2023-09-19 14:55:00,143,162.5,89.143059
2023-09-19 14:55:00,144,171.0,104.0
2023-09-19 14:55:00,145,159.5,88.436272
2023-09-19 14:55:00,146,159.5,88.436272
2023-09-19 14:55:00,147,167.0,104.0
2023-09-19 14:55:00,150,10.40101,0.0
2023-09-19 14:55:00,151,0.0,0.0
2023-09-19 14:55:00,152,0.0,0.0
2023-09-19 14:55:00,153,0.0,0.0
2023-09-19 14:55:00,154,232.0,232.0
2023-09-19 14:55:00,155,121.0,121.0
2023-09-19 14:55:00,156,0.0,0.0
2023-09-19 14:55:00,158,0.0,0.0
2023-09-19 14:55:00,159,999.0,795.0
2023-09-19 14:55:00,160,999.0,795.0
2023-09-19 14:55:00,161,0.0,0.0
2023-09-19 14:55:00,162,0.0,0.0
2023-09-19 14:55:00,166,0.0,0.0
2023-09-19 14:55:00,167,0.0,0.0
2023-09-19 14:55:00,168,0.0,0.0
2023-09-19 14:55:00,169,135.0,85.998108
2023-09-19 14:55:00,170,135.0,85.998108
2023-09-19 14:55:00,171,161.0,85.998108
2023-09-19 14:55:00,172,133.0,90.995514
2023-09-19 14:55:00,173,133.0,109.001434
2023-09-19 14:55:00,174,163.0,99.998474
2023-09-19 14:55:00,175,0.0,0.0
2023-09-19 14:55:00,176,278.0,153.920074
2023-09-19 14:55:00,177,157.0,106.0
2023-09-19 14:55:00,178,0.0,0.0
2023-09-19 14:55:00,179,0.0,0.0
2023-09-19 14:55:00,180,0.0,0.0
2023-09-19 14:55:00,181,152.0,115.997803
2023-09-19 14:55:00,182,152.0,115.997803
2023-09-19 14:55:00,183,176.0,120.0
2023-09-19 14:55:00,184,149.0,115.997803
2023-09-19 14:55:00,185,149.0,115.997803
2023-09-19 14:55:00,186,178.0,122.0
2023-09-19 14:55:00,187,153.5,115.997803
2023-09-19 14:55:00,188,153.5,115.997803
2023-09-19 14:55:00,189,177.0,120.0
2023-09-19 14:55:00,190,993.0,795.0
2023-09-19 14:55:00,191,989.0,795.0
2023-09-19 14:55:00,193,12.578156,11.999903
2023-09-19 14:55:00,194,0.0,0.0
2023-09-19 14:55:00,195,0.0,0.0
2023-09-19 14:55:00,196,38.115631,35.0
2023-09-19 14:55:00,197,0.0,0.0
2023-09-19 14:55:00,198,200.0,121.010147
2023-09-19 14:55:00,200,0.0,0.0
2023-09-19 14:55:00,207,69.360641,69.278244
2023-09-19 14:55:00,208,0.0,0.0
2023-09-19 14:55:00,209,70.857574,70.80722
2023-09-19 14:55:00,210,72.5,60.0
2023-09-19 14:55:00,211,71.086456,70.798065
2023-09-19 14:55:00,212,141.0,141.0
2023-09-19 14:55:00,213,0.0,0.0
2023-09-19 14:55:00,214,0.0,0.0
2023-09-19 14:55:00,215,0.0,0.0
2023-09-19 14:55:00,216,0.0,0.0
2023-09-19 14:55:00,217,0.0,0.0
2023-09-19 14:55:00,218,25.0,20.99826
2023-09-19 14:55:00,219,25.0,20.99826
2023-09-19 14:55:00,220,25.0,20.99826
2023-09-19 14:55:00,231,298.994141,270.0
2023-09-19 14:55:00,232,296.853943,270.0
2023-09-19 14:55:00,233,339.991455,270.0
2023-09-19 14:55:00,234,297.616608,270.0
2023-09-19 14:55:00,237,0.0,0.0
2023-09-19 14:55:00,238,0.0,0.0
2023-09-19 14:55:00,240,274.0,274.0
2023-09-19 14:55:00,241,140.0,140.0
2023-09-19 14:55:00,242,147.0,133.03476
2023-09-19 14:55:00,243,166.0,133.03476
2023-09-19 14:55:00,244,166.0,133.03476
2023-09-19 14:55:00,247,72.0,71.0
2023-09-19 14:55:00,248,65.0,26.5
2023-09-19 14:55:00,249,156.0,99.498901
2023-09-19 14:55:00,250,156.0,99.334106
2023-09-19 14:55:00,251,156.0,99.498901
2023-09-19 14:55:00,252,253.0,195.0
2023-09-19 14:55:00,253,101.0,101.0
2023-09-19 14:55:00,254,39.0,39.0
2023-09-19 14:55:00,255,241.0,168.660431
2023-09-19 14:55:00,256,241.0,168.660431
2023-09-19 14:55:00,257,262.0,217.032166
2023-09-19 14:55:00,258,243.0,162.007477
2023-09-19 14:55:00,259,243.0,162.007477
2023-09-19 14:55:00,260,247.0,208.0
2023-09-19 14:55:00,264,10.000229,5.000229
2023-09-19 14:55:00,265,10.000229,5.000229
2023-09-19 14:55:00,266,299.988098,230.0
2023-09-19 14:55:00,267,0.0,0.0
2023-09-19 14:55:00,268,231.5,131.0
2023-09-19 14:55:00,269,0.0,0.0
2023-09-19 14:55:00,270,0.0,0.0
2023-09-19 14:55:00,271,82.819855,75.0
2023-09-19 14:55:00,272,84.822235,75.0
2023-09-19 14:55:00,273,84.822235,75.0
2023-09-19 14:55:00,274,129.0,112.5
2023-09-19 14:55:00,275,156.0,156.0
2023-09-19 14:55:00,276,74.0,74.0
2023-09-19 14:55:00,277,0.0,0.0
2023-09-19 14:55:00,278,0.0,0.0
2023-09-19 14:55:00,279,156.0,156.0
2023-09-19 14:55:00,280,70.0,50.0
2023-09-19 14:55:00,281,157.0,157.0
2023-09-19 14:55:00,282,74.0,74.0
2023-09-19 14:55:00,283,157.0,157.0
2023-09-19 14:55:00,284,72.0,72.0
2023-09-19 14:55:00,285,156.0,156.0
2023-09-19 14:55:00,286,72.0,72.0
2023-09-19 14:55:00,287,157.0,100.0
2023-09-19 14:55:00,288,82.0,50.0
2023-09-19 14:55:00,289,158.0,158.0
2023-09-19 14:55:00,290,72.0,50.0
2023-09-19 14:55:00,291,17.78421,0.0
2023-09-19 14:55:00,292,17.747095,0.0
2023-09-19 14:55:00,293,13.878851,0.0
2023-09-19 14:55:00,294,0.0,0.0
2023-09-19 14:55:00,299,174.5,123.99823
2023-09-19 14:55:00,300,174.5,123.99823
2023-09-19 14:55:00,301,173.5,123.99823
2023-09-19 14:55:00,302,173.5,123.99823
2023-09-19 14:55:00,303,212.0,132.0
2023-09-19 14:55:00,304,213.0,132.0
2023-09-19 14:55:00,305,364.0,364.0
2023-09-19 14:55:00,306,0.0,0.0
2023-09-19 14:55:00,307,359.0,359.0
2023-09-19 14:55:00,308,0.0,0.0
2023-09-19 14:55:00,309,0.0,0.0
2023-09-19 14:55:00,310,0.0,0.0
2023-09-19 14:55:00,311,152.5,119.995728
2023-09-19 14:55:00,312,152.5,119.995728
2023-09-19 14:55:00,313,168.0,122.0
2023-09-19 14:55:00,314,0.0,0.0
2023-09-19 14:55:00,315,0.0,0.0
2023-09-19 14:55:00,316,0.0,0.0
2023-09-19 14:55:00,317,0.0,0.0
2023-09-19 14:55:00,318,0.0,0.0
2023-09-19 14:55:00,319,0.0,0.0
2023-09-19 14:55:00,320,0.0,0.0
2023-09-19 14:55:00,321,0.0,0.0
2023-09-19 14:55:00,322,0.0,0.0
2023-09-19 14:55:00,323,155.0,122.0
2023-09-19 14:55:00,324,155.0,122.0
2023-09-19 14:55:00,325,169.0,136.0
2023-09-19 14:55:00,326,0.0,0.0
2023-09-19 14:55:00,327,0.0,0.0
2023-09-19 14:55:00,328,0.0,0.0
2023-09-19 14:55:00,329,22.0,6.0
2023-09-19 14:55:00,330,0.0,0.0
2023-09-19 14:55:00,331,816.0,646.241638
2023-09-19 14:55:00,332,0.0,0.0
2023-09-19 14:55:00,333,0.0,0.0
2023-09-19 14:55:00,334,68.0,50.99826
2023-09-19 14:55:00,335,68.0,50.99826
2023-09-19 14:55:00,336,49.0,49.0
2023-09-19 14:55:00,337,38.5,35.0
2023-09-19 14:55:00,338,38.5,35.0
2023-09-19 14:55:00,339,0.0,0.0
2023-09-19 14:55:00,340,818.0,675.008667
2023-09-19 14:55:00,341,0.0,0.0
2023-09-19 14:55:00,342,166.0,135.0
2023-09-19 14:55:00,343,135.0,135.0
2023-09-19 14:55:00,344,0.0,0.0
2023-09-19 14:55:00,345,0.0,0.0
2023-09-19 14:55:00,346,114.0,80.0
2023-09-19 14:55:00,347,188.0,163.0
2023-09-19 14:55:00,348,0.0,0.0
2023-09-19 14:55:00,349,0.0,0.0
2023-09-19 14:55:00,350,0.0,0.0
2023-09-19 14:55:00,351,0.0,0.0
2023-09-19 14:55:00,352,0.0,0.0
2023-09-19 14:55:00,353,0.0,0.0
2023-09-19 14:55:00,354,0.0,0.0
2023-09-19 14:55:00,355,250.0,140.0
2023-09-19 14:55:00,356,0.0,0.0
2023-09-19 14:55:00,357,0.0,0.0
2023-09-19 14:55:00,358,20.0,10.000153
2023-09-19 14:55:00,359,20.0,10.000153
2023-09-19 14:55:00,360,0.0,0.0
2023-09-19 14:55:00,361,24.999903,7.0
2023-09-19 14:55:00,362,24.999903,7.0
2023-09-19 14:55:00,363,0.0,0.0
2023-09-19 14:55:00,366,479.897339,479.897339
2023-09-19 14:55:00,367,549.0,479.897339
2023-09-19 14:55:00,368,85.0,66.335419
2023-09-19 14:55:00,369,85.0,70.415375
2023-09-19 14:55:00,370,85.0,66.409805
2023-09-19 14:55:00,371,85.0,70.415375
2023-09-19 14:55:00,372,174.0,136.787994
2023-09-19 14:55:00,373,87.0,69.917511
2023-09-19 14:55:00,374,87.0,69.917511
2023-09-19 14:55:00,375,84.0,69.917511
2023-09-19 14:55:00,376,161.5,133.33345
2023-09-19 14:55:00,377,161.5,133.33345
2023-09-19 14:55:00,378,151.0,133.33345
2023-09-19 14:55:00,379,39.0,31.0
2023-09-19 14:55:00,380,39.0,31.0
2023-09-19 14:55:00,381,27.0,24.0
2023-09-19 14:55:00,382,161.0,131.971558
2023-09-19 14:55:00,383,0.0,0.0
2023-09-19 14:55:00,384,104.0,65.985779
2023-09-19 14:55:00,385,272.0,181.014465
2023-09-19 14:55:00,386,272.0,181.640076
2023-09-19 14:55:00,387,274.0,202.0
2023-09-19 14:55:00,388,271.5,181.319641
2023-09-19 14:55:00,389,271.5,180.755005
2023-09-19 14:55:00,390,274.0,202.0
2023-09-19 14:55:00,419,287.0,190.002136
2023-09-19 14:55:00,420,287.0,190.002136
2023-09-19 14:55:00,421,268.0,190.002136
2023-09-19 14:55:00,422,180.0,180.0
2023-09-19 14:55:00,423,180.0,180.0
2023-09-19 14:55:00,432,216.0,216.0
2023-09-19 14:55:00,433,414.0,414.0
2023-09-19 14:55:00,434,275.5,180.013397
2023-09-19 14:55:00,435,275.5,180.013397
2023-09-19 14:55:00,436,268.5,180.013397
2023-09-19 14:55:00,437,268.5,180.013397
2023-09-19 14:55:00,438,279.0,208.0
2023-09-19 14:55:00,439,271.0,208.0
2023-09-19 14:55:00,440,156.5,120.0
2023-09-19 14:55:00,441,156.5,120.0
2023-09-19 14:55:00,442,171.0,120.0
2023-09-19 14:55:00,443,0.0,0.0
2023-09-19 14:55:00,444,0.0,0.0
2023-09-19 14:55:00,450,225.0,221.0
2023-09-19 14:55:00,451,112.0,112.0
2023-09-19 14:55:00,452,0.0,0.0
2023-09-19 14:55:00,453,0.0,0.0
2023-09-19 14:55:00,459,437.0,264.399994
2023-09-19 14:55:00,467,12.0,5.000153
2023-09-19 14:55:00,468,12.0,4.000366
2023-09-19 14:55:00,469,5.0,1.600391
2023-09-19 14:55:00,471,0.0,0.0
2023-09-19 14:55:00,472,209.99176,180.0
2023-09-19 14:55:00,473,105.0,90.0
2023-09-19 14:55:00,474,210.0,180.0
2023-09-19 14:55:00,475,105.0,90.0
2023-09-19 14:55:00,477,247.0,164.0
2023-09-19 14:55:00,478,247.0,164.0
2023-09-19 14:55:00,479,253.0,163.986282
2023-09-19 14:55:00,480,245.0,164.0
2023-09-19 14:55:00,481,245.0,164.0
2023-09-19 14:55:00,482,253.0,163.986282
2023-09-19 14:55:00,485,0.0,0.0
2023-09-19 14:55:00,486,0.0,0.0
2023-09-19 14:55:00,487,0.0,0.0
2023-09-19 14:55:00,488,22.999725,13.000565
2023-09-19 14:55:00,489,988.0,795.0
2023-09-19 14:55:00,490,0.0,0.0
2023-09-19 14:55:00,491,957.0,791.0
2023-09-19 14:55:00,492,962.0,786.0
2023-09-19 14:55:00,493,984.0,795.0
2023-09-19 14:55:00,494,0.0,0.0
2023-09-19 14:55:00,495,0.0,0.0
2023-09-19 14:55:00,496,299.999908,200.0
2023-09-19 14:55:00,497,0.0,0.0
2023-09-19 14:55:00,498,400.0,240.0
2023-09-19 14:55:00,499,0.0,0.0
2023-09-19 14:55:00,501,282.5,158.003479
2023-09-19 14:55:00,502,251.219238,251.219238
2023-09-19 14:55:00,503,288.0,200.0
2023-09-19 14:55:00,507,0.0,0.0
2023-09-19 14:55:00,508,0.0,0.0
2023-09-19 14:55:00,511,0.0,0.0
2023-09-19 14:55:00,512,0.0,0.0
2023-09-19 14:55:00,513,321.0,321.0
2023-09-19 14:55:00,514,136.0,136.0
2023-09-19 14:55:00,516,0.0,0.0
2023-09-19 14:55:00,521,939.0,759.363159
2023-09-19 14:55:00,522,910.0,577.0
2023-09-19 14:55:00,523,0.0,0.0
2023-09-19 14:55:00,524,0.0,0.0
2023-09-19 14:55:00,525,0.0,0.0
2023-09-19 14:55:00,526,259.0,131.0
2023-09-19 14:55:00,527,1357.0,1058.099976
2023-09-19 14:55:00,528,259.0,131.0
2023-09-19 14:55:00,529,994.0,750.716675
2023-09-19 14:55:00,530,994.0,760.550842
2023-09-19 14:55:00,533,0.0,0.0
2023-09-19 14:55:00,534,0.0,0.0
2023-09-19 14:55:00,535,95.0,32.173767
2023-09-19 14:55:00,536,95.0,31.5
2023-09-19 14:55:00,537,95.0,31.5
2023-09-19 14:55:00,538,152.0,123.0
2023-09-19 14:55:00,539,331.0,168.0
2023-09-19 14:55:00,540,160.0,84.0
2023-09-19 14:55:00,541,75.0,50.0
2023-09-19 14:55:00,542,39.0,38.500824
2023-09-19 14:55:00,544,1012.0,795.0
2023-09-19 14:55:00,545,1012.0,795.0
2023-09-19 14:55:00,546,348.5,186.0
2023-09-19 14:55:00,547,348.5,186.0
2023-09-19 14:55:00,548,326.0,254.0
2023-09-19 14:55:00,549,198.0,120.0
2023-09-19 14:55:00,550,100.0,60.0
2023-09-19 14:55:00,554,961.0,747.288147
2023-09-19 14:55:00,555,0.0,0.0
2023-09-19 14:55:00,556,0.0,0.0
2023-09-19 14:55:00,557,0.0,0.0
2023-09-19 14:55:00,558,0.0,0.0
2023-09-19 14:55:00,559,0.0,0.0
2023-09-19 14:55:00,560,0.0,0.0
2023-09-19 15:00:00,1,0.0,0.0
2023-09-19 15:00:00,2,0.0,0.0
2023-09-19 15:00:00,3,480.0,330.0
2023-09-19 15:00:00,4,0.0,0.0
2023-09-19 15:00:00,5,480.0,330.0
2023-09-19 15:00:00,6,452.250854,364.991486
2023-09-19 15:00:00,7,0.0,0.0
2023-09-19 15:00:00,8,0.0,0.0
2023-09-19 15:00:00,9,0.0,0.0
2023-09-19 15:00:00,10,364.371613,364.371613
2023-09-19 15:00:00,11,350.0,200.0
2023-09-19 15:00:00,12,0.0,0.0
2023-09-19 15:00:00,15,396.243164,396.243164
2023-09-19 15:00:00,16,392.168945,392.168945
2023-09-19 15:00:00,17,0.0,0.0
2023-09-19 15:00:00,18,380.018097,380.018097
2023-09-19 15:00:00,27,615.0,615.0
2023-09-19 15:00:00,28,612.0,612.0
2023-09-19 15:00:00,29,612.0,612.0
2023-09-19 15:00:00,33,0.0,0.0
2023-09-19 15:00:00,36,988.0,795.0
2023-09-19 15:00:00,37,982.0,795.0
2023-09-19 15:00:00,43,361.0,267.0
2023-09-19 15:00:00,46,488.692963,445.009064
2023-09-19 15:00:00,47,462.986359,409.996735
2023-09-19 15:00:00,48,462.664093,410.567047
2023-09-19 15:00:00,49,410.046295,410.046295
2023-09-19 15:00:00,50,463.0,405.012726
2023-09-19 15:00:00,51,463.0,405.012726
2023-09-19 15:00:00,52,128.5,112.0
2023-09-19 15:00:00,53,128.5,112.0
2023-09-19 15:00:00,54,0.0,0.0
2023-09-19 15:00:00,55,0.0,0.0
2023-09-19 15:00:00,56,0.0,0.0
2023-09-19 15:00:00,57,0.0,0.0
2023-09-19 15:00:00,58,38.466469,0.0
2023-09-19 15:00:00,59,134.5,112.0
2023-09-19 15:00:00,60,0.0,0.0
2023-09-19 15:00:00,61,0.0,0.0
2023-09-19 15:00:00,62,355.427521,355.427521
2023-09-19 15:00:00,63,0.0,0.0
2023-09-19 15:00:00,64,280.014557,280.014557
2023-09-19 15:00:00,65,378.579865,336.178131
2023-09-19 15:00:00,66,0.0,0.0
2023-09-19 15:00:00,67,404.120026,350.981598
2023-09-19 15:00:00,68,407.046051,335.136749
2023-09-19 15:00:00,69,861.823547,670.0
2023-09-19 15:00:00,70,932.0,850.928467
2023-09-19 15:00:00,71,44.0,25.002136
2023-09-19 15:00:00,72,0.0,0.0
2023-09-19 15:00:00,73,0.0,0.0
2023-09-19 15:00:00,74,0.0,0.0
2023-09-19 15:00:00,75,0.0,0.0
2023-09-19 15:00:00,76,0.0,0.0
2023-09-19 15:00:00,77,0.0,0.0
2023-09-19 15:00:00,78,0.0,0.0
2023-09-19 15:00:00,79,0.0,0.0
2023-09-19 15:00:00,80,0.0,0.0
2023-09-19 15:00:00,83,450.564667,362.020538
2023-09-19 15:00:00,84,336.438904,329.509247
2023-09-19 15:00:00,85,440.248871,340.248871
2023-09-19 15:00:00,86,0.0,0.0
2023-09-19 15:00:00,87,0.0,0.0
2023-09-19 15:00:00,88,329.757294,329.757294
2023-09-19 15:00:00,89,455.993927,367.306671
2023-09-19 15:00:00,90,350.0,310.018097
2023-09-19 15:00:00,91,0.0,0.0
2023-09-19 15:00:00,92,857.902832,746.9375
2023-09-19 15:00:00,95,0.0,0.0
2023-09-19 15:00:00,96,161.0,120.0
2023-09-19 15:00:00,97,144.797684,112.080215
2023-09-19 15:00:00,98,144.797684,112.0
2023-09-19 15:00:00,99,0.0,0.0
2023-09-19 15:00:00,100,0.0,0.0
2023-09-19 15:00:00,101,0.0,0.0
2023-09-19 15:00:00,102,0.0,0.0
2023-09-19 15:00:00,103,0.0,0.0
2023-09-19 15:00:00,104,0.0,0.0
2023-09-19 15:00:00,105,0.0,0.0
2023-09-19 15:00:00,106,0.0,0.0
2023-09-19 15:00:00,107,0.0,0.0
2023-09-19 15:00:00,108,44.0,44.0
2023-09-19 15:00:00,112,0.0,0.0
2023-09-19 15:00:00,113,0.0,0.0
2023-09-19 15:00:00,114,0.0,0.0
2023-09-19 15:00:00,115,921.0,753.600525
2023-09-19 15:00:00,116,911.010803,750.045654
2023-09-19 15:00:00,117,100.0,60.000153
2023-09-19 15:00:00,118,0.0,0.0
2023-09-19 15:00:00,119,0.0,0.0
2023-09-19 15:00:00,120,0.0,0.0
2023-09-19 15:00:00,126,11.0,8.0
2023-09-19 15:00:00,127,0.0,0.0
2023-09-19 15:00:00,128,994.0,750.0
2023-09-19 15:00:00,129,991.0,750.0
2023-09-19 15:00:00,130,0.0,0.0
2023-09-19 15:00:00,131,978.0,718.0
2023-09-19 15:00:00,132,930.0,758.0
2023-09-19 15:00:00,133,0.0,0.0
2023-09-19 15:00:00,134,0.0,0.0
2023-09-19 15:00:00,135,210.0,210.0
2023-09-19 15:00:00,136,14.006352,0.0
2023-09-19 15:00:00,137,154.5,109.996994
2023-09-19 15:00:00,138,0.0,0.0
2023-09-19 15:00:00,139,237.0,188.0
2023-09-19 15:00:00,140,237.0,188.0
2023-09-19 15:00:00,141,274.0,188.0
2023-09-19 15:00:00,142,162.5,88.0
2023-09-19 15:00:00,143,162.5,89.143059
2023-09-19 15:00:00,144,171.0,104.0
2023-09-19 15:00:00,145,159.5,88.436272
2023-09-19 15:00:00,146,159.5,88.436272
2023-09-19 15:00:00,147,167.0,104.0
2023-09-19 15:00:00,150,36.0,29.999542
2023-09-19 15:00:00,151,0.0,0.0
2023-09-19 15:00:00,152,0.0,0.0
2023-09-19 15:00:00,153,0.0,0.0
2023-09-19 15:00:00,154,232.0,232.0
2023-09-19 15:00:00,155,121.0,121.0
2023-09-19 15:00:00,156,0.0,0.0
2023-09-19 15:00:00,158,0.0,0.0
2023-09-19 15:00:00,159,999.0,795.0
2023-09-19 15:00:00,160,999.0,795.0
2023-09-19 15:00:00,161,0.0,0.0
2023-09-19 15:00:00,162,0.0,0.0
2023-09-19 15:00:00,166,0.0,0.0
2023-09-19 15:00:00,167,0.0,0.0
2023-09-19 15:00:00,168,0.0,0.0
2023-09-19 15:00:00,169,135.0,85.998108
2023-09-19 15:00:00,170,135.0,85.998108
2023-09-19 15:00:00,171,161.0,85.998108
2023-09-19 15:00:00,172,133.0,90.995514
2023-09-19 15:00:00,173,133.0,109.001434
2023-09-19 15:00:00,174,163.0,99.998474
2023-09-19 15:00:00,175,0.0,0.0
2023-09-19 15:00:00,176,278.0,154.072662
2023-09-19 15:00:00,177,157.0,106.0
2023-09-19 15:00:00,178,0.0,0.0
2023-09-19 15:00:00,179,0.0,0.0
2023-09-19 15:00:00,180,0.0,0.0
2023-09-19 15:00:00,181,152.0,115.997803
2023-09-19 15:00:00,182,152.0,115.997803
2023-09-19 15:00:00,183,176.0,120.0
2023-09-19 15:00:00,184,149.0,115.997803
2023-09-19 15:00:00,185,149.0,115.997803
2023-09-19 15:00:00,186,178.0,122.0
2023-09-19 15:00:00,187,153.5,115.997803
2023-09-19 15:00:00,188,153.5,115.997803
2023-09-19 15:00:00,189,177.0,120.0
2023-09-19 15:00:00,190,993.0,795.0
2023-09-19 15:00:00,191,989.0,795.0
2023-09-19 15:00:00,193,12.578156,11.999903
2023-09-19 15:00:00,194,0.0,0.0
2023-09-19 15:00:00,195,0.0,0.0
2023-09-19 15:00:00,196,38.115631,35.0
2023-09-19 15:00:00,197,0.0,0.0
2023-09-19 15:00:00,198,200.0,121.151596
2023-09-19 15:00:00,200,0.0,0.0
2023-09-19 15:00:00,207,69.836731,69.745163
2023-09-19 15:00:00,208,0.0,0.0
2023-09-19 15:00:00,209,71.333664,71.333664
2023-09-19 15:00:00,210,72.5,60.0
2023-09-19 15:00:00,211,71.557968,71.269577
2023-09-19 15:00:00,212,141.0,141.0
2023-09-19 15:00:00,213,0.0,0.0
2023-09-19 15:00:00,214,0.0,0.0
2023-09-19 15:00:00,215,0.0,0.0
2023-09-19 15:00:00,216,0.0,0.0
2023-09-19 15:00:00,217,0.0,0.0
2023-09-19 15:00:00,218,25.0,20.99826
2023-09-19 15:00:00,219,25.0,20.99826
2023-09-19 15:00:00,220,25.0,20.99826
2023-09-19 15:00:00,231,296.365417,270.0
2023-09-19 15:00:00,232,296.187347,270.0
2023-09-19 15:00:00,233,339.991455,270.0
2023-09-19 15:00:00,234,292.730316,270.0
2023-09-19 15:00:00,237,0.0,0.0
2023-09-19 15:00:00,238,0.0,0.0
2023-09-19 15:00:00,240,274.0,274.0
2023-09-19 15:00:00,241,140.0,140.0
2023-09-19 15:00:00,242,147.0,133.03476
2023-09-19 15:00:00,243,166.0,133.03476
2023-09-19 15:00:00,244,166.0,133.03476
2023-09-19 15:00:00,247,72.0,71.0
2023-09-19 15:00:00,248,65.0,26.5
2023-09-19 15:00:00,249,156.0,99.46228
2023-09-19 15:00:00,250,156.0,99.334106
2023-09-19 15:00:00,251,156.0,99.498901
2023-09-19 15:00:00,252,253.0,195.0
2023-09-19 15:00:00,253,101.0,65.0
2023-09-19 15:00:00,254,39.0,32.49855
2023-09-19 15:00:00,255,241.0,167.0
2023-09-19 15:00:00,256,241.0,167.0
2023-09-19 15:00:00,257,262.0,216.0
2023-09-19 15:00:00,258,243.0,162.007477
2023-09-19 15:00:00,259,243.0,162.007477
2023-09-19 15:00:00,260,247.0,208.0
2023-09-19 15:00:00,264,10.000229,5.000229
2023-09-19 15:00:00,265,10.000229,5.000229
2023-09-19 15:00:00,266,0.0,0.0
2023-09-19 15:00:00,267,0.0,0.0
2023-09-19 15:00:00,268,231.5,131.0
2023-09-19 15:00:00,269,0.0,0.0
2023-09-19 15:00:00,270,0.0,0.0
2023-09-19 15:00:00,271,82.819855,75.0
2023-09-19 15:00:00,272,84.822235,75.0
2023-09-19 15:00:00,273,84.822235,75.0
2023-09-19 15:00:00,274,129.0,112.5
2023-09-19 15:00:00,275,156.0,156.0
2023-09-19 15:00:00,276,74.0,74.0
2023-09-19 15:00:00,277,0.0,0.0
2023-09-19 15:00:00,278,0.0,0.0
2023-09-19 15:00:00,279,156.0,156.0
2023-09-19 15:00:00,280,70.0,50.0
2023-09-19 15:00:00,281,157.0,100.0
2023-09-19 15:00:00,282,74.0,50.0
2023-09-19 15:00:00,283,157.0,100.0
2023-09-19 15:00:00,284,72.0,50.0
2023-09-19 15:00:00,285,156.0,100.0
2023-09-19 15:00:00,286,72.0,50.0
2023-09-19 15:00:00,287,157.0,100.0
2023-09-19 15:00:00,288,82.0,50.0
2023-09-19 15:00:00,289,158.0,129.889145
2023-09-19 15:00:00,290,72.0,50.0
2023-09-19 15:00:00,291,18.072712,0.0
2023-09-19 15:00:00,292,17.202147,0.0
2023-09-19 15:00:00,293,13.607573,0.0
2023-09-19 15:00:00,294,0.0,0.0
2023-09-19 15:00:00,299,174.5,123.99823
2023-09-19 15:00:00,300,174.5,123.99823
2023-09-19 15:00:00,301,173.5,123.99823
2023-09-19 15:00:00,302,173.5,123.99823
2023-09-19 15:00:00,303,212.0,132.0
2023-09-19 15:00:00,304,213.0,132.0
2023-09-19 15:00:00,305,364.0,364.0
2023-09-19 15:00:00,306,0.0,0.0
2023-09-19 15:00:00,307,359.0,359.0
2023-09-19 15:00:00,308,0.0,0.0
2023-09-19 15:00:00,309,0.0,0.0
2023-09-19 15:00:00,310,0.0,0.0
2023-09-19 15:00:00,311,152.5,119.995728
2023-09-19 15:00:00,312,152.5,119.995728
2023-09-19 15:00:00,313,168.0,122.0
2023-09-19 15:00:00,314,0.0,0.0
2023-09-19 15:00:00,315,0.0,0.0
2023-09-19 15:00:00,316,0.0,0.0
2023-09-19 15:00:00,317,0.0,0.0
2023-09-19 15:00:00,318,0.0,0.0
2023-09-19 15:00:00,319,0.0,0.0
2023-09-19 15:00:00,320,0.0,0.0
2023-09-19 15:00:00,321,0.0,0.0
2023-09-19 15:00:00,322,0.0,0.0
2023-09-19 15:00:00,323,155.0,122.0
2023-09-19 15:00:00,324,155.0,122.0
2023-09-19 15:00:00,325,169.0,136.0
2023-09-19 15:00:00,326,0.0,0.0
2023-09-19 15:00:00,327,0.0,0.0
2023-09-19 15:00:00,328,0.0,0.0
2023-09-19 15:00:00,329,22.0,6.0
2023-09-19 15:00:00,330,0.0,0.0
2023-09-19 15:00:00,331,816.0,652.286682
2023-09-19 15:00:00,332,0.0,0.0
2023-09-19 15:00:00,333,0.0,0.0
2023-09-19 15:00:00,334,68.0,50.99826
2023-09-19 15:00:00,335,68.0,50.99826
2023-09-19 15:00:00,336,49.0,49.0
2023-09-19 15:00:00,337,38.5,35.0
2023-09-19 15:00:00,338,38.5,35.0
2023-09-19 15:00:00,339,0.0,0.0
2023-09-19 15:00:00,340,818.0,674.510864
2023-09-19 15:00:00,341,0.0,0.0
2023-09-19 15:00:00,342,166.0,135.0
2023-09-19 15:00:00,343,135.0,135.0
2023-09-19 15:00:00,344,0.0,0.0
2023-09-19 15:00:00,345,0.0,0.0
2023-09-19 15:00:00,346,114.0,80.0
2023-09-19 15:00:00,347,188.0,163.0
2023-09-19 15:00:00,348,0.0,0.0
2023-09-19 15:00:00,349,0.0,0.0
2023-09-19 15:00:00,350,0.0,0.0
2023-09-19 15:00:00,351,0.0,0.0
2023-09-19 15:00:00,352,0.0,0.0
2023-09-19 15:00:00,353,0.0,0.0
2023-09-19 15:00:00,354,0.0,0.0
2023-09-19 15:00:00,355,250.0,140.0
2023-09-19 15:00:00,356,0.0,0.0
2023-09-19 15:00:00,357,0.0,0.0
2023-09-19 15:00:00,358,20.0,10.000153
2023-09-19 15:00:00,359,20.0,10.000153
2023-09-19 15:00:00,360,0.0,0.0
2023-09-19 15:00:00,361,24.999903,7.0
2023-09-19 15:00:00,362,24.999903,7.0
2023-09-19 15:00:00,363,0.0,0.0
2023-09-19 15:00:00,366,479.897339,479.897339
2023-09-19 15:00:00,367,549.0,479.897339
2023-09-19 15:00:00,368,85.0,66.323975
2023-09-19 15:00:00,369,85.0,70.415375
2023-09-19 15:00:00,370,85.0,66.358307
2023-09-19 15:00:00,371,85.0,70.415375
2023-09-19 15:00:00,372,174.0,136.756516
2023-09-19 15:00:00,373,87.0,69.917511
2023-09-19 15:00:00,374,87.0,69.917511
2023-09-19 15:00:00,375,84.0,69.917511
2023-09-19 15:00:00,376,161.5,133.33345
2023-09-19 15:00:00,377,161.5,133.33345
2023-09-19 15:00:00,378,151.0,133.33345
2023-09-19 15:00:00,379,39.0,31.0
2023-09-19 15:00:00,380,39.0,31.0
2023-09-19 15:00:00,381,27.0,24.0
2023-09-19 15:00:00,382,161.0,131.971558
2023-09-19 15:00:00,383,0.0,0.0
2023-09-19 15:00:00,384,104.0,65.985779
2023-09-19 15:00:00,385,272.0,181.044983
2023-09-19 15:00:00,386,272.0,181.289124
2023-09-19 15:00:00,387,274.0,202.0
2023-09-19 15:00:00,388,271.5,181.319641
2023-09-19 15:00:00,389,271.5,180.755005
2023-09-19 15:00:00,390,274.0,202.0
2023-09-19 15:00:00,419,287.0,190.002136
2023-09-19 15:00:00,420,287.0,190.002136
2023-09-19 15:00:00,421,268.0,190.002136
2023-09-19 15:00:00,422,180.0,180.0
2023-09-19 15:00:00,423,180.0,180.0
2023-09-19 15:00:00,432,216.0,216.0
2023-09-19 15:00:00,433,414.0,414.0
2023-09-19 15:00:00,434,275.5,180.013397
2023-09-19 15:00:00,435,275.5,180.013397
2023-09-19 15:00:00,436,268.5,180.013397
2023-09-19 15:00:00,437,268.5,180.013397
2023-09-19 15:00:00,438,279.0,208.0
2023-09-19 15:00:00,439,271.0,208.0
2023-09-19 15:00:00,440,156.5,120.0
2023-09-19 15:00:00,441,156.5,120.0
2023-09-19 15:00:00,442,171.0,120.0
2023-09-19 15:00:00,443,0.0,0.0
2023-09-19 15:00:00,444,0.0,0.0
2023-09-19 15:00:00,450,225.0,221.0
2023-09-19 15:00:00,451,112.0,112.0
2023-09-19 15:00:00,452,0.0,0.0
2023-09-19 15:00:00,453,0.0,0.0
2023-09-19 15:00:00,459,437.0,264.399994
2023-09-19 15:00:00,467,12.0,5.000153
2023-09-19 15:00:00,468,12.0,4.000366
2023-09-19 15:00:00,469,5.0,1.600391
2023-09-19 15:00:00,471,0.0,0.0
2023-09-19 15:00:00,472,209.99176,180.0
2023-09-19 15:00:00,473,105.0,90.0
2023-09-19 15:00:00,474,210.0,180.0
2023-09-19 15:00:00,475,105.0,90.0
2023-09-19 15:00:00,477,247.0,164.0
2023-09-19 15:00:00,478,247.0,164.0
2023-09-19 15:00:00,479,253.0,163.986282
2023-09-19 15:00:00,480,245.0,164.0
2023-09-19 15:00:00,481,245.0,164.0
2023-09-19 15:00:00,482,253.0,163.986282
2023-09-19 15:00:00,485,0.0,0.0
2023-09-19 15:00:00,486,0.0,0.0
2023-09-19 15:00:00,487,0.0,0.0
2023-09-19 15:00:00,488,22.999725,13.000565
2023-09-19 15:00:00,489,988.0,795.0
2023-09-19 15:00:00,490,0.0,0.0
2023-09-19 15:00:00,491,957.0,791.0
2023-09-19 15:00:00,492,962.0,786.0
2023-09-19 15:00:00,493,984.0,795.0
2023-09-19 15:00:00,494,0.0,0.0
2023-09-19 15:00:00,495,0.0,0.0
2023-09-19 15:00:00,496,299.999908,200.0
2023-09-19 15:00:00,497,0.0,0.0
2023-09-19 15:00:00,498,400.0,240.0
2023-09-19 15:00:00,499,0.0,0.0
2023-09-19 15:00:00,501,282.5,158.003479
2023-09-19 15:00:00,502,264.082764,264.082764
2023-09-19 15:00:00,503,288.0,200.0
2023-09-19 15:00:00,507,0.0,0.0
2023-09-19 15:00:00,508,0.0,0.0
2023-09-19 15:00:00,511,0.0,0.0
2023-09-19 15:00:00,512,0.0,0.0
2023-09-19 15:00:00,513,321.0,321.0
2023-09-19 15:00:00,514,136.0,136.0
2023-09-19 15:00:00,516,0.0,0.0
2023-09-19 15:00:00,521,939.0,758.760986
2023-09-19 15:00:00,522,910.0,577.0
2023-09-19 15:00:00,523,0.0,0.0
2023-09-19 15:00:00,524,0.0,0.0
2023-09-19 15:00:00,525,0.0,0.0
2023-09-19 15:00:00,526,259.0,131.0
2023-09-19 15:00:00,527,1357.0,1058.099976
2023-09-19 15:00:00,528,259.0,131.0
2023-09-19 15:00:00,529,994.0,760.921936
2023-09-19 15:00:00,530,994.0,772.048218
2023-09-19 15:00:00,533,0.0,0.0
2023-09-19 15:00:00,534,0.0,0.0
2023-09-19 15:00:00,535,95.0,32.276764
2023-09-19 15:00:00,536,95.0,31.5
2023-09-19 15:00:00,537,95.0,31.5
2023-09-19 15:00:00,538,152.0,123.0
2023-09-19 15:00:00,539,331.0,168.0
2023-09-19 15:00:00,540,160.0,84.0
2023-09-19 15:00:00,541,75.0,50.0
2023-09-19 15:00:00,542,39.0,38.500824
2023-09-19 15:00:00,544,1012.0,795.0
2023-09-19 15:00:00,545,1012.0,795.0
2023-09-19 15:00:00,546,348.5,186.0
2023-09-19 15:00:00,547,348.5,186.0
2023-09-19 15:00:00,548,326.0,254.0
2023-09-19 15:00:00,549,198.0,120.0
2023-09-19 15:00:00,550,100.0,60.0
2023-09-19 15:00:00,554,961.0,752.737549
2023-09-19 15:00:00,555,0.0,0.0
2023-09-19 15:00:00,556,0.0,0.0
2023-09-19 15:00:00,557,0.0,0.0
2023-09-19 15:00:00,558,0.0,0.0
2023-09-19 15:00:00,559,0.0,0.0
2023-09-19 15:00:00,560,0.0,0.0
2023-09-19 15:05:00,1,0.0,0.0
2023-09-19 15:05:00,2,0.0,0.0
2023-09-19 15:05:00,3,480.0,330.0
2023-09-19 15:05:00,4,0.0,0.0
2023-09-19 15:05:00,5,480.0,330.0
2023-09-19 15:05:00,6,464.127777,364.991486
2023-09-19 15:05:00,7,0.0,0.0
2023-09-19 15:05:00,8,0.0,0.0
2023-09-19 15:05:00,9,0.0,0.0
2023-09-19 15:05:00,10,364.371613,364.371613
2023-09-19 15:05:00,11,350.0,200.0
2023-09-19 15:05:00,12,0.0,0.0
2023-09-19 15:05:00,15,396.334717,396.334717
2023-09-19 15:05:00,16,392.077393,392.077393
2023-09-19 15:05:00,17,0.0,0.0
2023-09-19 15:05:00,18,380.018097,380.018097
2023-09-19 15:05:00,27,615.0,615.0
2023-09-19 15:05:00,28,612.0,612.0
2023-09-19 15:05:00,29,612.0,612.0
2023-09-19 15:05:00,33,0.0,0.0
2023-09-19 15:05:00,36,988.0,795.0
2023-09-19 15:05:00,37,982.0,795.0
2023-09-19 15:05:00,43,361.0,267.0
2023-09-19 15:05:00,46,472.643433,445.009064
2023-09-19 15:05:00,47,462.986359,409.996735
2023-09-19 15:05:00,48,462.664093,410.443024
2023-09-19 15:05:00,49,410.046295,410.046295
2023-09-19 15:05:00,50,463.0,405.012726
2023-09-19 15:05:00,51,463.0,405.012726
2023-09-19 15:05:00,52,128.5,112.0
2023-09-19 15:05:00,53,128.5,112.0
2023-09-19 15:05:00,54,0.0,0.0
2023-09-19 15:05:00,55,0.0,0.0
2023-09-19 15:05:00,56,0.0,0.0
2023-09-19 15:05:00,57,0.0,0.0
2023-09-19 15:05:00,58,134.5,112.0
2023-09-19 15:05:00,59,134.5,112.0
2023-09-19 15:05:00,60,174.0,150.0
2023-09-19 15:05:00,61,0.0,0.0
2023-09-19 15:05:00,62,354.789551,354.789551
2023-09-19 15:05:00,63,0.0,0.0
2023-09-19 15:05:00,64,280.014557,280.014557
2023-09-19 15:05:00,65,378.579865,336.178131
2023-09-19 15:05:00,66,0.0,0.0
2023-09-19 15:05:00,67,404.095245,350.981598
2023-09-19 15:05:00,68,407.046051,335.16153
2023-09-19 15:05:00,69,861.823547,670.0
2023-09-19 15:05:00,70,932.0,850.756836
2023-09-19 15:05:00,71,44.0,25.002136
2023-09-19 15:05:00,72,0.0,0.0
2023-09-19 15:05:00,73,0.0,0.0
2023-09-19 15:05:00,74,0.0,0.0
2023-09-19 15:05:00,75,0.0,0.0
2023-09-19 15:05:00,76,0.0,0.0
2023-09-19 15:05:00,77,0.0,0.0
2023-09-19 15:05:00,78,0.0,0.0
2023-09-19 15:05:00,79,0.0,0.0
2023-09-19 15:05:00,80,0.0,0.0
2023-09-19 15:05:00,83,398.967926,338.540558
2023-09-19 15:05:00,84,384.111237,329.484344
2023-09-19 15:05:00,85,320.0,320.0
2023-09-19 15:05:00,86,0.0,0.0
2023-09-19 15:05:00,87,0.0,0.0
2023-09-19 15:05:00,88,329.757294,329.757294
2023-09-19 15:05:00,89,455.993927,367.231598
2023-09-19 15:05:00,90,350.0,310.018097
2023-09-19 15:05:00,91,0.0,0.0
2023-09-19 15:05:00,92,857.902832,746.845947
2023-09-19 15:05:00,95,0.0,0.0
2023-09-19 15:05:00,96,161.0,120.0
2023-09-19 15:05:00,97,144.797684,112.0
2023-09-19 15:05:00,98,144.797684,112.0
2023-09-19 15:05:00,99,0.0,0.0
2023-09-19 15:05:00,100,0.0,0.0
2023-09-19 15:05:00,101,0.0,0.0
2023-09-19 15:05:00,102,0.0,0.0
2023-09-19 15:05:00,103,0.0,0.0
2023-09-19 15:05:00,104,0.0,0.0
2023-09-19 15:05:00,105,0.0,0.0
2023-09-19 15:05:00,106,0.0,0.0
2023-09-19 15:05:00,107,0.0,0.0
2023-09-19 15:05:00,108,44.0,44.0
2023-09-19 15:05:00,112,0.0,0.0
2023-09-19 15:05:00,113,0.0,0.0
2023-09-19 15:05:00,114,0.0,0.0
2023-09-19 15:05:00,115,921.0,751.839111
2023-09-19 15:05:00,116,911.010803,750.045654
2023-09-19 15:05:00,117,100.0,60.000153
2023-09-19 15:05:00,118,0.0,0.0
2023-09-19 15:05:00,119,0.0,0.0
2023-09-19 15:05:00,120,0.0,0.0
2023-09-19 15:05:00,126,11.0,8.0
2023-09-19 15:05:00,127,0.0,0.0
2023-09-19 15:05:00,128,994.0,750.0
2023-09-19 15:05:00,129,991.0,750.0
2023-09-19 15:05:00,130,0.0,0.0
2023-09-19 15:05:00,131,978.0,718.0
2023-09-19 15:05:00,132,930.0,758.0
2023-09-19 15:05:00,133,0.0,0.0
2023-09-19 15:05:00,134,0.0,0.0
2023-09-19 15:05:00,135,210.0,210.0
2023-09-19 15:05:00,136,42.179008,0.0
2023-09-19 15:05:00,137,154.5,109.996994
2023-09-19 15:05:00,138,0.0,0.0
2023-09-19 15:05:00,139,237.0,188.0
2023-09-19 15:05:00,140,237.0,188.0
2023-09-19 15:05:00,141,274.0,188.0
2023-09-19 15:05:00,142,162.5,88.0
2023-09-19 15:05:00,143,162.5,89.143059
2023-09-19 15:05:00,144,171.0,104.0
2023-09-19 15:05:00,145,159.5,88.436272
2023-09-19 15:05:00,146,159.5,88.436272
2023-09-19 15:05:00,147,167.0,104.0
2023-09-19 15:05:00,150,36.0,29.999542
2023-09-19 15:05:00,151,0.0,0.0
2023-09-19 15:05:00,152,0.0,0.0
2023-09-19 15:05:00,153,0.0,0.0
2023-09-19 15:05:00,154,232.0,134.0
2023-09-19 15:05:00,155,121.0,67.0
2023-09-19 15:05:00,156,0.0,0.0
2023-09-19 15:05:00,158,0.0,0.0
2023-09-19 15:05:00,159,999.0,795.0
2023-09-19 15:05:00,160,999.0,795.0
2023-09-19 15:05:00,161,0.0,0.0
2023-09-19 15:05:00,162,0.0,0.0
2023-09-19 15:05:00,166,0.0,0.0
2023-09-19 15:05:00,167,0.0,0.0
2023-09-19 15:05:00,168,0.0,0.0
2023-09-19 15:05:00,169,135.0,85.998108
2023-09-19 15:05:00,170,135.0,85.998108
2023-09-19 15:05:00,171,161.0,85.998108
2023-09-19 15:05:00,172,133.0,90.995514
2023-09-19 15:05:00,173,133.0,109.001434
2023-09-19 15:05:00,174,163.0,99.998474
2023-09-19 15:05:00,175,0.0,0.0
2023-09-19 15:05:00,176,278.0,153.920074
2023-09-19 15:05:00,177,157.0,106.0
2023-09-19 15:05:00,178,0.0,0.0
2023-09-19 15:05:00,179,0.0,0.0
2023-09-19 15:05:00,180,0.0,0.0
2023-09-19 15:05:00,181,152.0,115.997803
2023-09-19 15:05:00,182,152.0,115.997803
2023-09-19 15:05:00,183,176.0,120.0
2023-09-19 15:05:00,184,149.0,115.997803
2023-09-19 15:05:00,185,149.0,115.997803
2023-09-19 15:05:00,186,178.0,122.0
2023-09-19 15:05:00,187,153.5,115.997803
2023-09-19 15:05:00,188,153.5,115.997803
2023-09-19 15:05:00,189,177.0,120.0
2023-09-19 15:05:00,190,993.0,795.0
2023-09-19 15:05:00,191,989.0,795.0
2023-09-19 15:05:00,193,12.578156,11.999903
2023-09-19 15:05:00,194,0.0,0.0
2023-09-19 15:05:00,195,0.0,0.0
2023-09-19 15:05:00,196,38.115631,35.0
2023-09-19 15:05:00,197,0.0,0.0
2023-09-19 15:05:00,198,0.0,0.0
2023-09-19 15:05:00,200,0.0,0.0
2023-09-19 15:05:00,207,69.598679,69.507126
2023-09-19 15:05:00,208,0.0,0.0
2023-09-19 15:05:00,209,71.091034,70.862152
2023-09-19 15:05:00,210,72.5,60.0
2023-09-19 15:05:00,211,71.086456,70.793488
2023-09-19 15:05:00,212,141.0,141.0
2023-09-19 15:05:00,213,0.0,0.0
2023-09-19 15:05:00,214,0.0,0.0
2023-09-19 15:05:00,215,0.0,0.0
2023-09-19 15:05:00,216,0.0,0.0
2023-09-19 15:05:00,217,0.0,0.0
2023-09-19 15:05:00,218,25.0,20.99826
2023-09-19 15:05:00,219,25.0,20.99826
2023-09-19 15:05:00,220,25.0,20.99826
2023-09-19 15:05:00,231,297.57785,270.0
2023-09-19 15:05:00,232,289.272064,270.0
2023-09-19 15:05:00,233,298.115021,270.0
2023-09-19 15:05:00,234,292.322601,270.0
2023-09-19 15:05:00,237,0.0,0.0
2023-09-19 15:05:00,238,0.0,0.0
2023-09-19 15:05:00,240,274.0,274.0
2023-09-19 15:05:00,241,140.0,140.0
2023-09-19 15:05:00,242,147.0,133.03476
2023-09-19 15:05:00,243,166.0,133.03476
2023-09-19 15:05:00,244,166.0,133.03476
2023-09-19 15:05:00,247,72.0,71.0
2023-09-19 15:05:00,248,65.0,26.5
2023-09-19 15:05:00,249,156.0,99.498901
2023-09-19 15:05:00,250,156.0,99.334106
2023-09-19 15:05:00,251,156.0,99.498901
2023-09-19 15:05:00,252,253.0,195.0
2023-09-19 15:05:00,253,101.0,82.154312
2023-09-19 15:05:00,254,39.0,38.527004
2023-09-19 15:05:00,255,241.0,167.0
2023-09-19 15:05:00,256,241.0,167.0
2023-09-19 15:05:00,257,262.0,216.0
2023-09-19 15:05:00,258,243.0,162.007477
2023-09-19 15:05:00,259,243.0,162.007477
2023-09-19 15:05:00,260,247.0,208.0
2023-09-19 15:05:00,264,10.000229,5.000229
2023-09-19 15:05:00,265,10.000229,5.000229
2023-09-19 15:05:00,266,0.0,0.0
2023-09-19 15:05:00,267,0.0,0.0
2023-09-19 15:05:00,268,231.5,131.0
2023-09-19 15:05:00,269,45.611858,0.0
2023-09-19 15:05:00,270,0.0,0.0
2023-09-19 15:05:00,271,82.819855,75.0
2023-09-19 15:05:00,272,84.822235,75.0
2023-09-19 15:05:00,273,84.822235,75.0
2023-09-19 15:05:00,274,129.0,112.5
2023-09-19 15:05:00,275,156.0,156.0
2023-09-19 15:05:00,276,74.0,74.0
2023-09-19 15:05:00,277,0.0,0.0
2023-09-19 15:05:00,278,0.0,0.0
2023-09-19 15:05:00,279,156.0,156.0
2023-09-19 15:05:00,280,70.0,50.0
2023-09-19 15:05:00,281,157.0,157.0
2023-09-19 15:05:00,282,74.0,74.0
2023-09-19 15:05:00,283,157.0,157.0
2023-09-19 15:05:00,284,72.0,50.0
2023-09-19 15:05:00,285,156.0,156.0
2023-09-19 15:05:00,286,72.0,72.0
2023-09-19 15:05:00,287,157.0,100.0
2023-09-19 15:05:00,288,82.0,50.0
2023-09-19 15:05:00,289,158.0,158.0
2023-09-19 15:05:00,290,72.0,50.0
2023-09-19 15:05:00,291,17.850723,0.0
2023-09-19 15:05:00,292,17.726503,0.0
2023-09-19 15:05:00,293,14.107066,0.0
2023-09-19 15:05:00,294,0.0,0.0
2023-09-19 15:05:00,299,174.5,123.99823
2023-09-19 15:05:00,300,174.5,123.99823
2023-09-19 15:05:00,301,173.5,123.99823
2023-09-19 15:05:00,302,173.5,123.99823
2023-09-19 15:05:00,303,212.0,132.0
2023-09-19 15:05:00,304,213.0,132.0
2023-09-19 15:05:00,305,364.0,364.0
2023-09-19 15:05:00,306,0.0,0.0
2023-09-19 15:05:00,307,359.0,359.0
2023-09-19 15:05:00,308,0.0,0.0
2023-09-19 15:05:00,309,0.0,0.0
2023-09-19 15:05:00,310,0.0,0.0
2023-09-19 15:05:00,311,152.5,119.995728
2023-09-19 15:05:00,312,152.5,119.995728
2023-09-19 15:05:00,313,168.0,122.0
2023-09-19 15:05:00,314,0.0,0.0
2023-09-19 15:05:00,315,0.0,0.0
2023-09-19 15:05:00,316,0.0,0.0
2023-09-19 15:05:00,317,0.0,0.0
2023-09-19 15:05:00,318,0.0,0.0
2023-09-19 15:05:00,319,0.0,0.0
2023-09-19 15:05:00,320,0.0,0.0
2023-09-19 15:05:00,321,0.0,0.0
2023-09-19 15:05:00,322,0.0,0.0
2023-09-19 15:05:00,323,155.0,122.0
2023-09-19 15:05:00,324,155.0,122.0
2023-09-19 15:05:00,325,169.0,136.0
2023-09-19 15:05:00,326,0.0,0.0
2023-09-19 15:05:00,327,0.0,0.0
2023-09-19 15:05:00,328,0.0,0.0
2023-09-19 15:05:00,329,22.0,6.0
2023-09-19 15:05:00,330,0.0,0.0
2023-09-19 15:05:00,331,816.0,647.215393
2023-09-19 15:05:00,332,0.0,0.0
2023-09-19 15:05:00,333,0.0,0.0
2023-09-19 15:05:00,334,68.0,50.99826
2023-09-19 15:05:00,335,68.0,50.99826
2023-09-19 15:05:00,336,49.0,49.0
2023-09-19 15:05:00,337,38.5,35.0
2023-09-19 15:05:00,338,38.5,35.0
2023-09-19 15:05:00,339,0.0,0.0
2023-09-19 15:05:00,340,818.0,674.46936
2023-09-19 15:05:00,341,0.0,0.0
2023-09-19 15:05:00,342,166.0,135.0
2023-09-19 15:05:00,343,135.0,135.0
2023-09-19 15:05:00,344,0.0,0.0
2023-09-19 15:05:00,345,0.0,0.0
2023-09-19 15:05:00,346,114.0,80.0
2023-09-19 15:05:00,347,188.0,163.0
2023-09-19 15:05:00,348,0.0,0.0
2023-09-19 15:05:00,349,0.0,0.0
2023-09-19 15:05:00,350,0.0,0.0
2023-09-19 15:05:00,351,0.0,0.0
2023-09-19 15:05:00,352,0.0,0.0
2023-09-19 15:05:00,353,0.0,0.0
2023-09-19 15:05:00,354,0.0,0.0
2023-09-19 15:05:00,355,0.0,0.0
2023-09-19 15:05:00,356,0.0,0.0
2023-09-19 15:05:00,357,0.0,0.0
2023-09-19 15:05:00,358,20.0,10.000153
2023-09-19 15:05:00,359,20.0,10.000153
2023-09-19 15:05:00,360,0.0,0.0
2023-09-19 15:05:00,361,24.999903,7.0
2023-09-19 15:05:00,362,24.999903,7.0
2023-09-19 15:05:00,363,0.0,0.0
2023-09-19 15:05:00,366,548.0,479.897339
2023-09-19 15:05:00,367,549.0,479.897339
2023-09-19 15:05:00,368,85.0,66.301071
2023-09-19 15:05:00,369,85.0,70.415375
2023-09-19 15:05:00,370,85.0,66.392639
2023-09-19 15:05:00,371,85.0,70.415375
2023-09-19 15:05:00,372,174.0,136.762238
2023-09-19 15:05:00,373,87.0,69.917511
2023-09-19 15:05:00,374,87.0,69.917511
2023-09-19 15:05:00,375,84.0,69.917511
2023-09-19 15:05:00,376,161.5,133.33345
2023-09-19 15:05:00,377,161.5,133.33345
2023-09-19 15:05:00,378,151.0,133.33345
2023-09-19 15:05:00,379,39.0,31.0
2023-09-19 15:05:00,380,39.0,31.0
2023-09-19 15:05:00,381,27.0,24.0
2023-09-19 15:05:00,382,161.0,131.971558
2023-09-19 15:05:00,383,0.0,0.0
2023-09-19 15:05:00,384,104.0,65.985779
2023-09-19 15:05:00,385,272.0,181.044983
2023-09-19 15:05:00,386,272.0,181.411194
2023-09-19 15:05:00,387,274.0,202.0
2023-09-19 15:05:00,388,271.5,181.350159
2023-09-19 15:05:00,389,271.5,180.755005
2023-09-19 15:05:00,390,274.0,202.0
2023-09-19 15:05:00,419,287.0,190.002136
2023-09-19 15:05:00,420,287.0,190.002136
2023-09-19 15:05:00,421,268.0,190.002136
2023-09-19 15:05:00,422,180.0,180.0
2023-09-19 15:05:00,423,180.0,180.0
2023-09-19 15:05:00,432,216.0,216.0
2023-09-19 15:05:00,433,414.0,414.0
2023-09-19 15:05:00,434,275.5,180.013397
2023-09-19 15:05:00,435,275.5,180.013397
2023-09-19 15:05:00,436,268.5,180.013397
2023-09-19 15:05:00,437,268.5,180.013397
2023-09-19 15:05:00,438,279.0,208.0
2023-09-19 15:05:00,439,271.0,208.0
2023-09-19 15:05:00,440,156.5,120.0
2023-09-19 15:05:00,441,156.5,120.0
2023-09-19 15:05:00,442,171.0,120.0
2023-09-19 15:05:00,443,0.0,0.0
2023-09-19 15:05:00,444,0.0,0.0
2023-09-19 15:05:00,450,225.0,221.0
2023-09-19 15:05:00,451,112.0,112.0
2023-09-19 15:05:00,452,0.0,0.0
2023-09-19 15:05:00,453,0.0,0.0
2023-09-19 15:05:00,459,437.0,264.399994
2023-09-19 15:05:00,467,12.0,5.000153
2023-09-19 15:05:00,468,12.0,4.000366
2023-09-19 15:05:00,469,5.0,1.600391
2023-09-19 15:05:00,471,0.0,0.0
2023-09-19 15:05:00,472,209.99176,180.0
2023-09-19 15:05:00,473,105.0,90.0
2023-09-19 15:05:00,474,210.0,180.0
2023-09-19 15:05:00,475,105.0,90.0
2023-09-19 15:05:00,477,247.0,164.0
2023-09-19 15:05:00,478,247.0,164.0
2023-09-19 15:05:00,479,253.0,163.986282
2023-09-19 15:05:00,480,245.0,164.0
2023-09-19 15:05:00,481,245.0,164.0
2023-09-19 15:05:00,482,253.0,163.986282
2023-09-19 15:05:00,485,0.0,0.0
2023-09-19 15:05:00,486,0.0,0.0
2023-09-19 15:05:00,487,0.0,0.0
2023-09-19 15:05:00,488,22.999725,13.000565
2023-09-19 15:05:00,489,988.0,795.0
2023-09-19 15:05:00,490,0.0,0.0
2023-09-19 15:05:00,491,957.0,791.0
2023-09-19 15:05:00,492,962.0,786.0
2023-09-19 15:05:00,493,984.0,795.0
2023-09-19 15:05:00,494,0.0,0.0
2023-09-19 15:05:00,495,0.0,0.0
2023-09-19 15:05:00,496,299.999908,200.0
2023-09-19 15:05:00,497,0.0,0.0
2023-09-19 15:05:00,498,400.0,240.0
2023-09-19 15:05:00,499,0.0,0.0
2023-09-19 15:05:00,501,282.5,158.003479
2023-09-19 15:05:00,502,254.606812,254.606812
2023-09-19 15:05:00,503,288.0,200.0
2023-09-19 15:05:00,507,0.0,0.0
2023-09-19 15:05:00,508,0.0,0.0
2023-09-19 15:05:00,511,0.0,0.0
2023-09-19 15:05:00,512,0.0,0.0
2023-09-19 15:05:00,513,321.0,150.0
2023-09-19 15:05:00,514,136.0,120.0
2023-09-19 15:05:00,516,0.0,0.0
2023-09-19 15:05:00,521,939.0,765.219482
2023-09-19 15:05:00,522,910.0,577.0
2023-09-19 15:05:00,523,0.0,0.0
2023-09-19 15:05:00,524,0.0,0.0
2023-09-19 15:05:00,525,0.0,0.0
2023-09-19 15:05:00,526,259.0,131.0
2023-09-19 15:05:00,527,1357.0,1058.099976
2023-09-19 15:05:00,528,259.0,131.0
2023-09-19 15:05:00,529,994.0,771.90509
2023-09-19 15:05:00,530,994.0,766.736816
2023-09-19 15:05:00,533,0.0,0.0
2023-09-19 15:05:00,534,0.0,0.0
2023-09-19 15:05:00,535,95.0,31.687363
2023-09-19 15:05:00,536,95.0,31.5
2023-09-19 15:05:00,537,95.0,31.5
2023-09-19 15:05:00,538,152.0,123.0
2023-09-19 15:05:00,539,331.0,168.0
2023-09-19 15:05:00,540,160.0,84.0
2023-09-19 15:05:00,541,75.0,50.0
2023-09-19 15:05:00,542,39.0,38.500824
2023-09-19 15:05:00,544,1012.0,795.0
2023-09-19 15:05:00,545,1012.0,795.0
2023-09-19 15:05:00,546,348.5,186.0
2023-09-19 15:05:00,547,348.5,186.0
2023-09-19 15:05:00,548,326.0,254.0
2023-09-19 15:05:00,549,198.0,120.0
2023-09-19 15:05:00,550,100.0,60.0
2023-09-19 15:05:00,554,961.0,748.830933
2023-09-19 15:05:00,555,0.0,0.0
2023-09-19 15:05:00,556,0.0,0.0
2023-09-19 15:05:00,557,0.0,0.0
2023-09-19 15:05:00,558,0.0,0.0
2023-09-19 15:05:00,559,0.0,0.0
2023-09-19 15:05:00,560,0.0,0.0
2023-09-19 15:10:00,1,0.0,0.0
2023-09-19 15:10:00,2,50.0,40.0
2023-09-19 15:10:00,3,480.0,330.0
2023-09-19 15:10:00,4,0.0,0.0
2023-09-19 15:10:00,5,480.0,330.0
2023-09-19 15:10:00,6,479.996735,381.734375
2023-09-19 15:10:00,7,0.0,0.0
2023-09-19 15:10:00,8,0.0,0.0
2023-09-19 15:10:00,9,0.0,0.0
2023-09-19 15:10:00,10,448.873779,364.371613
2023-09-19 15:10:00,11,0.0,0.0
2023-09-19 15:10:00,12,0.0,0.0
2023-09-19 15:10:00,15,396.060059,396.060059
2023-09-19 15:10:00,16,391.642456,391.642456
2023-09-19 15:10:00,17,0.0,0.0
2023-09-19 15:10:00,18,380.018097,380.018097
2023-09-19 15:10:00,27,615.0,615.0
2023-09-19 15:10:00,28,612.0,612.0
2023-09-19 15:10:00,29,612.0,612.0
2023-09-19 15:10:00,33,0.0,0.0
2023-09-19 15:10:00,36,992.0,795.0
2023-09-19 15:10:00,37,986.0,795.0
2023-09-19 15:10:00,43,361.0,267.0
2023-09-19 15:10:00,46,487.104706,445.009064
2023-09-19 15:10:00,47,462.986359,409.996735
2023-09-19 15:10:00,48,462.664093,410.567047
2023-09-19 15:10:00,49,410.046295,410.046295
2023-09-19 15:10:00,50,463.0,405.012726
2023-09-19 15:10:00,51,463.0,405.012726
2023-09-19 15:10:00,52,128.5,112.0
2023-09-19 15:10:00,53,128.5,112.0
2023-09-19 15:10:00,54,0.0,0.0
2023-09-19 15:10:00,55,0.0,0.0
2023-09-19 15:10:00,56,0.0,0.0
2023-09-19 15:10:00,57,0.0,0.0
2023-09-19 15:10:00,58,38.332199,0.0
2023-09-19 15:10:00,59,134.5,112.0
2023-09-19 15:10:00,60,87.0,75.0
2023-09-19 15:10:00,61,0.0,0.0
2023-09-19 15:10:00,62,356.086151,356.086151
2023-09-19 15:10:00,63,0.0,0.0
2023-09-19 15:10:00,64,280.014557,280.014557
2023-09-19 15:10:00,65,378.579865,336.153351
2023-09-19 15:10:00,66,0.0,0.0
2023-09-19 15:10:00,67,404.120026,350.981598
2023-09-19 15:10:00,68,407.046051,335.16153
2023-09-19 15:10:00,69,819.788025,670.0
2023-09-19 15:10:00,70,932.0,850.756836
2023-09-19 15:10:00,71,44.0,25.002136
2023-09-19 15:10:00,72,0.0,0.0
2023-09-19 15:10:00,73,0.0,0.0
2023-09-19 15:10:00,74,0.0,0.0
2023-09-19 15:10:00,75,0.0,0.0
2023-09-19 15:10:00,76,0.0,0.0
2023-09-19 15:10:00,77,0.0,0.0
2023-09-19 15:10:00,78,0.0,0.0
2023-09-19 15:10:00,79,0.0,0.0
2023-09-19 15:10:00,80,0.0,0.0
2023-09-19 15:10:00,83,450.564667,377.27948
2023-09-19 15:10:00,84,383.074036,329.484344
2023-09-19 15:10:00,85,364.355255,364.355255
2023-09-19 15:10:00,86,0.0,0.0
2023-09-19 15:10:00,87,0.0,0.0
2023-09-19 15:10:00,88,329.757294,329.757294
2023-09-19 15:10:00,89,455.993927,366.887482
2023-09-19 15:10:00,90,350.0,310.018097
2023-09-19 15:10:00,91,0.0,0.0
2023-09-19 15:10:00,92,881.76001,746.845947
2023-09-19 15:10:00,95,0.0,0.0
2023-09-19 15:10:00,96,161.0,120.0
2023-09-19 15:10:00,97,144.797684,112.080215
2023-09-19 15:10:00,98,144.797684,112.0
2023-09-19 15:10:00,99,0.0,0.0
2023-09-19 15:10:00,100,0.0,0.0
2023-09-19 15:10:00,101,0.0,0.0
2023-09-19 15:10:00,102,0.0,0.0
2023-09-19 15:10:00,103,0.0,0.0
2023-09-19 15:10:00,104,0.0,0.0
2023-09-19 15:10:00,105,0.0,0.0
2023-09-19 15:10:00,106,0.0,0.0
2023-09-19 15:10:00,107,0.0,0.0
2023-09-19 15:10:00,108,44.0,44.0
2023-09-19 15:10:00,112,0.0,0.0
2023-09-19 15:10:00,113,0.0,0.0
2023-09-19 15:10:00,114,0.0,0.0
2023-09-19 15:10:00,115,921.0,750.564087
2023-09-19 15:10:00,116,911.010803,750.045654
2023-09-19 15:10:00,117,100.0,60.000153
2023-09-19 15:10:00,118,0.0,0.0
2023-09-19 15:10:00,119,0.0,0.0
2023-09-19 15:10:00,120,0.0,0.0
2023-09-19 15:10:00,126,11.0,8.0
2023-09-19 15:10:00,127,0.0,0.0
2023-09-19 15:10:00,128,994.0,750.0
2023-09-19 15:10:00,129,991.0,750.0
2023-09-19 15:10:00,130,0.0,0.0
2023-09-19 15:10:00,131,978.0,718.0
2023-09-19 15:10:00,132,930.0,758.0
2023-09-19 15:10:00,133,0.0,0.0
2023-09-19 15:10:00,134,0.0,0.0
2023-09-19 15:10:00,135,210.0,210.0
2023-09-19 15:10:00,136,153.0,109.996994
2023-09-19 15:10:00,137,153.0,109.996994
2023-09-19 15:10:00,138,0.0,0.0
2023-09-19 15:10:00,139,278.5,193.0
2023-09-19 15:10:00,140,278.5,193.0
2023-09-19 15:10:00,141,270.0,188.0
2023-09-19 15:10:00,142,163.5,88.0
2023-09-19 15:10:00,143,163.5,88.907463
2023-09-19 15:10:00,144,172.0,104.0
2023-09-19 15:10:00,145,160.5,88.436272
2023-09-19 15:10:00,146,160.5,88.436272
2023-09-19 15:10:00,147,168.0,104.0
2023-09-19 15:10:00,150,37.0,29.999542
2023-09-19 15:10:00,151,0.0,0.0
2023-09-19 15:10:00,152,0.0,0.0
2023-09-19 15:10:00,153,0.0,0.0
2023-09-19 15:10:00,154,244.0,244.0
2023-09-19 15:10:00,155,126.492722,126.492722
2023-09-19 15:10:00,156,0.0,0.0
2023-09-19 15:10:00,158,0.0,0.0
2023-09-19 15:10:00,159,1000.0,795.0
2023-09-19 15:10:00,160,1000.0,795.0
2023-09-19 15:10:00,161,0.0,0.0
2023-09-19 15:10:00,162,0.0,0.0
2023-09-19 15:10:00,166,0.0,0.0
2023-09-19 15:10:00,167,0.0,0.0
2023-09-19 15:10:00,168,0.0,0.0
2023-09-19 15:10:00,169,135.0,105.995361
2023-09-19 15:10:00,170,135.0,105.995361
2023-09-19 15:10:00,171,161.0,105.995361
2023-09-19 15:10:00,172,133.0,104.99588
2023-09-19 15:10:00,173,133.0,104.99588
2023-09-19 15:10:00,174,163.0,104.99588
2023-09-19 15:10:00,175,0.0,0.0
2023-09-19 15:10:00,176,280.0,153.767487
2023-09-19 15:10:00,177,157.0,106.0
2023-09-19 15:10:00,178,0.0,0.0
2023-09-19 15:10:00,179,0.0,0.0
2023-09-19 15:10:00,180,0.0,0.0
2023-09-19 15:10:00,181,151.5,115.997803
2023-09-19 15:10:00,182,151.5,115.997803
2023-09-19 15:10:00,183,177.0,120.0
2023-09-19 15:10:00,184,149.0,115.997803
2023-09-19 15:10:00,185,149.0,115.997803
2023-09-19 15:10:00,186,178.0,122.0
2023-09-19 15:10:00,187,153.0,115.997803
2023-09-19 15:10:00,188,153.0,115.997803
2023-09-19 15:10:00,189,178.0,120.0
2023-09-19 15:10:00,190,994.0,795.0
2023-09-19 15:10:00,191,990.0,795.0
2023-09-19 15:10:00,193,12.578156,11.999903
2023-09-19 15:10:00,194,0.0,0.0
2023-09-19 15:10:00,195,0.0,0.0
2023-09-19 15:10:00,196,38.115631,35.0
2023-09-19 15:10:00,197,0.0,0.0
2023-09-19 15:10:00,198,0.0,0.0
2023-09-19 15:10:00,200,0.0,0.0
2023-09-19 15:10:00,207,69.122589,69.035614
2023-09-19 15:10:00,208,0.0,0.0
2023-09-19 15:10:00,209,70.862152,70.637848
2023-09-19 15:10:00,210,73.5,60.0
2023-09-19 15:10:00,211,70.614944,70.331116
2023-09-19 15:10:00,212,141.0,141.0
2023-09-19 15:10:00,213,0.0,0.0
2023-09-19 15:10:00,214,0.0,0.0
2023-09-19 15:10:00,215,0.0,0.0
2023-09-19 15:10:00,216,0.0,0.0
2023-09-19 15:10:00,217,0.0,0.0
2023-09-19 15:10:00,218,25.0,20.99826
2023-09-19 15:10:00,219,25.0,20.99826
2023-09-19 15:10:00,220,25.0,20.99826
2023-09-19 15:10:00,231,297.867218,270.0
2023-09-19 15:10:00,232,294.163879,270.0
2023-09-19 15:10:00,233,290.14212,270.0
2023-09-19 15:10:00,234,297.255096,270.0
2023-09-19 15:10:00,237,0.0,0.0
2023-09-19 15:10:00,238,0.0,0.0
2023-09-19 15:10:00,240,274.0,274.0
2023-09-19 15:10:00,241,140.0,140.0
2023-09-19 15:10:00,242,148.0,133.0
2023-09-19 15:10:00,243,167.0,164.5
2023-09-19 15:10:00,244,167.0,164.5
2023-09-19 15:10:00,247,72.0,71.0
2023-09-19 15:10:00,248,65.0,26.5
2023-09-19 15:10:00,249,156.0,99.498901
2023-09-19 15:10:00,250,156.0,99.279175
2023-09-19 15:10:00,251,156.0,99.553833
2023-09-19 15:10:00,252,253.0,195.0
2023-09-19 15:10:00,253,102.0,65.0
2023-09-19 15:10:00,254,39.0,32.49855
2023-09-19 15:10:00,255,240.0,167.0
2023-09-19 15:10:00,256,240.0,167.0
2023-09-19 15:10:00,257,262.0,216.0
2023-09-19 15:10:00,258,243.0,162.007477
2023-09-19 15:10:00,259,243.0,162.007477
2023-09-19 15:10:00,260,247.0,208.0
2023-09-19 15:10:00,264,10.000229,5.000229
2023-09-19 15:10:00,265,10.000229,5.000229
2023-09-19 15:10:00,266,0.0,0.0
2023-09-19 15:10:00,267,0.0,0.0
2023-09-19 15:10:00,268,231.5,131.0
2023-09-19 15:10:00,269,45.760098,0.0
2023-09-19 15:10:00,270,0.0,0.0
2023-09-19 15:10:00,271,82.819855,75.0
2023-09-19 15:10:00,272,84.822235,75.0
2023-09-19 15:10:00,273,84.822235,75.0
2023-09-19 15:10:00,274,112.5,112.5
2023-09-19 15:10:00,275,156.0,156.0
2023-09-19 15:10:00,276,74.0,74.0
2023-09-19 15:10:00,277,0.0,0.0
2023-09-19 15:10:00,278,0.0,0.0
2023-09-19 15:10:00,279,156.0,156.0
2023-09-19 15:10:00,280,70.0,50.0
2023-09-19 15:10:00,281,157.0,157.0
2023-09-19 15:10:00,282,74.0,74.0
2023-09-19 15:10:00,283,157.0,100.600983
2023-09-19 15:10:00,284,72.0,52.992283
2023-09-19 15:10:00,285,156.0,156.0
2023-09-19 15:10:00,286,72.0,72.0
2023-09-19 15:10:00,287,157.0,100.0
2023-09-19 15:10:00,288,82.0,50.0
2023-09-19 15:10:00,289,158.0,158.0
2023-09-19 15:10:00,290,72.0,72.0
2023-09-19 15:10:00,291,18.223581,0.0
2023-09-19 15:10:00,292,17.502369,0.0
2023-09-19 15:10:00,293,14.355497,0.0
2023-09-19 15:10:00,294,0.0,0.0
2023-09-19 15:10:00,299,174.5,123.99823
2023-09-19 15:10:00,300,174.5,123.99823
2023-09-19 15:10:00,301,173.5,123.99823
2023-09-19 15:10:00,302,173.5,123.99823
2023-09-19 15:10:00,303,212.0,132.0
2023-09-19 15:10:00,304,213.0,132.0
2023-09-19 15:10:00,305,364.0,364.0
2023-09-19 15:10:00,306,0.0,0.0
2023-09-19 15:10:00,307,359.0,359.0
2023-09-19 15:10:00,308,0.0,0.0
2023-09-19 15:10:00,309,0.0,0.0
2023-09-19 15:10:00,310,0.0,0.0
2023-09-19 15:10:00,311,152.5,119.995728
2023-09-19 15:10:00,312,152.5,119.995728
2023-09-19 15:10:00,313,168.0,122.0
2023-09-19 15:10:00,314,0.0,0.0
2023-09-19 15:10:00,315,0.0,0.0
2023-09-19 15:10:00,316,0.0,0.0
2023-09-19 15:10:00,317,0.0,0.0
2023-09-19 15:10:00,318,0.0,0.0
2023-09-19 15:10:00,319,0.0,0.0
2023-09-19 15:10:00,320,0.0,0.0
2023-09-19 15:10:00,321,0.0,0.0
2023-09-19 15:10:00,322,0.0,0.0
2023-09-19 15:10:00,323,156.0,122.0
2023-09-19 15:10:00,324,156.0,122.0
2023-09-19 15:10:00,325,170.0,136.0
2023-09-19 15:10:00,326,0.0,0.0
2023-09-19 15:10:00,327,0.0,0.0
2023-09-19 15:10:00,328,0.0,0.0
2023-09-19 15:10:00,329,22.0,6.0
2023-09-19 15:10:00,330,0.0,0.0
2023-09-19 15:10:00,331,816.0,650.968018
2023-09-19 15:10:00,332,0.0,0.0
2023-09-19 15:10:00,333,0.0,0.0
2023-09-19 15:10:00,334,68.0,50.99826
2023-09-19 15:10:00,335,68.0,50.99826
2023-09-19 15:10:00,336,49.0,49.0
2023-09-19 15:10:00,337,38.5,35.0
2023-09-19 15:10:00,338,38.5,35.0
2023-09-19 15:10:00,339,0.0,0.0
2023-09-19 15:10:00,340,818.0,674.178955
2023-09-19 15:10:00,341,0.0,0.0
2023-09-19 15:10:00,342,166.0,135.0
2023-09-19 15:10:00,343,167.0,135.0
2023-09-19 15:10:00,344,0.0,0.0
2023-09-19 15:10:00,345,0.0,0.0
2023-09-19 15:10:00,346,114.0,80.0
2023-09-19 15:10:00,347,188.0,163.0
2023-09-19 15:10:00,348,0.0,0.0
2023-09-19 15:10:00,349,0.0,0.0
2023-09-19 15:10:00,350,0.0,0.0
2023-09-19 15:10:00,351,0.0,0.0
2023-09-19 15:10:00,352,0.0,0.0
2023-09-19 15:10:00,353,0.0,0.0
2023-09-19 15:10:00,354,0.0,0.0
2023-09-19 15:10:00,355,0.0,0.0
2023-09-19 15:10:00,356,0.0,0.0
2023-09-19 15:10:00,357,0.0,0.0
2023-09-19 15:10:00,358,20.0,10.000153
2023-09-19 15:10:00,359,20.0,10.000153
2023-09-19 15:10:00,360,0.0,0.0
2023-09-19 15:10:00,361,24.999903,7.0
2023-09-19 15:10:00,362,24.999903,7.0
2023-09-19 15:10:00,363,0.0,0.0
2023-09-19 15:10:00,366,479.897339,479.897339
2023-09-19 15:10:00,367,549.0,479.897339
2023-09-19 15:10:00,368,85.0,66.312515
2023-09-19 15:10:00,369,85.0,70.415375
2023-09-19 15:10:00,370,85.0,66.386917
2023-09-19 15:10:00,371,85.0,70.415375
2023-09-19 15:10:00,372,174.0,136.765091
2023-09-19 15:10:00,373,87.0,69.917511
2023-09-19 15:10:00,374,87.0,69.917511
2023-09-19 15:10:00,375,84.0,69.917511
2023-09-19 15:10:00,376,162.5,133.33345
2023-09-19 15:10:00,377,162.5,133.33345
2023-09-19 15:10:00,378,151.0,133.33345
2023-09-19 15:10:00,379,39.0,31.0
2023-09-19 15:10:00,380,39.0,31.0
2023-09-19 15:10:00,381,27.0,24.0
2023-09-19 15:10:00,382,161.0,131.971558
2023-09-19 15:10:00,383,0.0,0.0
2023-09-19 15:10:00,384,104.0,65.985779
2023-09-19 15:10:00,385,273.5,181.044983
2023-09-19 15:10:00,386,273.5,181.685852
2023-09-19 15:10:00,387,275.0,202.0
2023-09-19 15:10:00,388,273.0,181.319641
2023-09-19 15:10:00,389,273.0,180.785583
2023-09-19 15:10:00,390,275.0,202.0
2023-09-19 15:10:00,419,287.0,190.002136
2023-09-19 15:10:00,420,287.0,190.002136
2023-09-19 15:10:00,421,270.0,190.002136
2023-09-19 15:10:00,422,180.0,180.0
2023-09-19 15:10:00,423,180.0,180.0
2023-09-19 15:10:00,432,216.0,216.0
2023-09-19 15:10:00,433,414.0,414.0
2023-09-19 15:10:00,434,277.5,180.013397
2023-09-19 15:10:00,435,277.5,180.013397
2023-09-19 15:10:00,436,270.0,180.013397
2023-09-19 15:10:00,437,270.0,180.013397
2023-09-19 15:10:00,438,281.0,208.0
2023-09-19 15:10:00,439,273.0,208.0
2023-09-19 15:10:00,440,156.5,120.0
2023-09-19 15:10:00,441,156.5,120.0
2023-09-19 15:10:00,442,171.0,120.0
2023-09-19 15:10:00,443,0.0,0.0
2023-09-19 15:10:00,444,0.0,0.0
2023-09-19 15:10:00,450,225.0,221.0
2023-09-19 15:10:00,451,112.0,112.0
2023-09-19 15:10:00,452,0.0,0.0
2023-09-19 15:10:00,453,0.0,0.0
2023-09-19 15:10:00,459,422.0,264.399994
2023-09-19 15:10:00,467,12.0,5.000153
2023-09-19 15:10:00,468,12.0,4.000366
2023-09-19 15:10:00,469,5.0,1.600391
2023-09-19 15:10:00,471,0.0,0.0
2023-09-19 15:10:00,472,209.99176,180.0
2023-09-19 15:10:00,473,105.0,90.0
2023-09-19 15:10:00,474,210.0,180.0
2023-09-19 15:10:00,475,105.0,90.0
2023-09-19 15:10:00,477,248.0,164.0
2023-09-19 15:10:00,478,248.0,164.0
2023-09-19 15:10:00,479,253.0,163.986282
2023-09-19 15:10:00,480,246.0,164.0
2023-09-19 15:10:00,481,246.0,164.0
2023-09-19 15:10:00,482,253.0,163.986282
2023-09-19 15:10:00,485,45.0,15.000916
2023-09-19 15:10:00,486,0.0,0.0
2023-09-19 15:10:00,487,0.0,0.0
2023-09-19 15:10:00,488,22.999725,13.000565
2023-09-19 15:10:00,489,988.0,795.0
2023-09-19 15:10:00,490,0.0,0.0
2023-09-19 15:10:00,491,957.0,791.0
2023-09-19 15:10:00,492,962.0,786.0
2023-09-19 15:10:00,493,984.0,795.0
2023-09-19 15:10:00,494,0.0,0.0
2023-09-19 15:10:00,495,0.0,0.0
2023-09-19 15:10:00,496,0.0,0.0
2023-09-19 15:10:00,497,0.0,0.0
2023-09-19 15:10:00,498,400.0,240.0
2023-09-19 15:10:00,499,0.0,0.0
2023-09-19 15:10:00,501,282.5,158.003479
2023-09-19 15:10:00,502,256.163208,256.163208
2023-09-19 15:10:00,503,288.0,200.0
2023-09-19 15:10:00,507,0.0,0.0
2023-09-19 15:10:00,508,0.0,0.0
2023-09-19 15:10:00,511,0.0,0.0
2023-09-19 15:10:00,512,0.0,0.0
2023-09-19 15:10:00,513,321.0,280.0
2023-09-19 15:10:00,514,136.0,130.0
2023-09-19 15:10:00,516,0.0,0.0
2023-09-19 15:10:00,521,939.0,768.820068
2023-09-19 15:10:00,522,910.0,577.0
2023-09-19 15:10:00,523,0.0,0.0
2023-09-19 15:10:00,524,0.0,0.0
2023-09-19 15:10:00,525,0.0,0.0
2023-09-19 15:10:00,526,259.0,131.0
2023-09-19 15:10:00,527,1357.0,1058.099976
2023-09-19 15:10:00,528,259.0,131.0
2023-09-19 15:10:00,529,994.0,778.019531
2023-09-19 15:10:00,530,994.0,773.281738
2023-09-19 15:10:00,533,0.0,0.0
2023-09-19 15:10:00,534,0.0,0.0
2023-09-19 15:10:00,535,95.0,32.145142
2023-09-19 15:10:00,536,95.0,31.5
2023-09-19 15:10:00,537,95.0,31.5
2023-09-19 15:10:00,538,152.0,123.0
2023-09-19 15:10:00,539,331.0,168.0
2023-09-19 15:10:00,540,162.0,84.0
2023-09-19 15:10:00,541,75.0,50.0
2023-09-19 15:10:00,542,39.0,38.500824
2023-09-19 15:10:00,544,1012.0,795.0
2023-09-19 15:10:00,545,1012.0,795.0
2023-09-19 15:10:00,546,351.0,186.0
2023-09-19 15:10:00,547,351.0,186.0
2023-09-19 15:10:00,548,326.0,254.0
2023-09-19 15:10:00,549,150.0,120.0
2023-09-19 15:10:00,550,100.0,60.0
2023-09-19 15:10:00,554,961.0,751.350342
2023-09-19 15:10:00,555,0.0,0.0
2023-09-19 15:10:00,556,0.0,0.0
2023-09-19 15:10:00,557,0.0,0.0
2023-09-19 15:10:00,558,0.0,0.0
2023-09-19 15:10:00,559,0.0,0.0
2023-09-19 15:10:00,560,0.0,0.0
2023-09-19 15:15:00,1,0.0,0.0
2023-09-19 15:15:00,2,50.0,40.0
2023-09-19 15:15:00,3,479.996735,459.986115
2023-09-19 15:15:00,4,0.0,0.0
2023-09-19 15:15:00,5,480.0,330.0
2023-09-19 15:15:00,6,479.996735,387.478363
2023-09-19 15:15:00,7,0.0,0.0
2023-09-19 15:15:00,8,0.0,0.0
2023-09-19 15:15:00,9,0.0,0.0
2023-09-19 15:15:00,10,441.036926,364.371613
2023-09-19 15:15:00,11,0.0,0.0
2023-09-19 15:15:00,12,0.0,0.0
2023-09-19 15:15:00,15,396.769653,396.769653
2023-09-19 15:15:00,16,391.299194,391.299194
2023-09-19 15:15:00,17,0.0,0.0
2023-09-19 15:15:00,18,380.018097,380.018097
2023-09-19 15:15:00,27,615.0,615.0
2023-09-19 15:15:00,28,612.0,612.0
2023-09-19 15:15:00,29,612.0,612.0
2023-09-19 15:15:00,33,0.0,0.0
2023-09-19 15:15:00,36,992.0,795.0
2023-09-19 15:15:00,37,986.0,795.0
2023-09-19 15:15:00,43,361.0,267.0
2023-09-19 15:15:00,46,499.319305,445.009064
2023-09-19 15:15:00,47,462.986359,409.996735
2023-09-19 15:15:00,48,462.664093,409.872833
2023-09-19 15:15:00,49,410.046295,410.046295
2023-09-19 15:15:00,50,463.0,405.012726
2023-09-19 15:15:00,51,463.0,405.012726
2023-09-19 15:15:00,52,128.5,112.0
2023-09-19 15:15:00,53,128.5,112.0
2023-09-19 15:15:00,54,170.0,150.0
2023-09-19 15:15:00,55,0.0,0.0
2023-09-19 15:15:00,56,0.0,0.0
2023-09-19 15:15:00,57,0.0,0.0
2023-09-19 15:15:00,58,134.5,112.0
2023-09-19 15:15:00,59,134.5,112.0
2023-09-19 15:15:00,60,174.0,150.0
2023-09-19 15:15:00,61,0.0,0.0
2023-09-19 15:15:00,62,355.844513,355.844513
2023-09-19 15:15:00,63,0.0,0.0
2023-09-19 15:15:00,64,280.014557,280.014557
2023-09-19 15:15:00,65,378.579865,336.153351
2023-09-19 15:15:00,66,0.0,0.0
2023-09-19 15:15:00,67,404.095245,350.981598
2023-09-19 15:15:00,68,407.046051,335.136749
2023-09-19 15:15:00,69,758.361511,670.0
2023-09-19 15:15:00,70,932.0,850.699707
2023-09-19 15:15:00,71,44.0,25.002136
2023-09-19 15:15:00,72,0.0,0.0
2023-09-19 15:15:00,73,0.0,0.0
2023-09-19 15:15:00,74,0.0,0.0
2023-09-19 15:15:00,75,0.0,0.0
2023-09-19 15:15:00,76,0.0,0.0
2023-09-19 15:15:00,77,0.0,0.0
2023-09-19 15:15:00,78,0.0,0.0
2023-09-19 15:15:00,79,0.0,0.0
2023-09-19 15:15:00,80,0.0,0.0
2023-09-19 15:15:00,83,445.005737,345.005737
2023-09-19 15:15:00,84,329.484344,329.484344
2023-09-19 15:15:00,85,327.370239,327.370239
2023-09-19 15:15:00,86,0.0,0.0
2023-09-19 15:15:00,87,0.0,0.0
2023-09-19 15:15:00,88,329.757294,329.757294
2023-09-19 15:15:00,89,455.993927,371.079041
2023-09-19 15:15:00,90,350.0,310.018097
2023-09-19 15:15:00,91,0.0,0.0
2023-09-19 15:15:00,92,881.76001,746.9375
2023-09-19 15:15:00,95,0.0,0.0
2023-09-19 15:15:00,96,161.0,120.0
2023-09-19 15:15:00,97,144.797684,112.080215
2023-09-19 15:15:00,98,144.797684,112.0
2023-09-19 15:15:00,99,0.0,0.0
2023-09-19 15:15:00,100,0.0,0.0
2023-09-19 15:15:00,101,0.0,0.0
2023-09-19 15:15:00,102,0.0,0.0
2023-09-19 15:15:00,103,0.0,0.0
2023-09-19 15:15:00,104,0.0,0.0
2023-09-19 15:15:00,105,0.0,0.0
2023-09-19 15:15:00,106,0.0,0.0
2023-09-19 15:15:00,107,0.0,0.0
2023-09-19 15:15:00,108,44.0,44.0
2023-09-19 15:15:00,112,0.0,0.0
2023-09-19 15:15:00,113,0.0,0.0
2023-09-19 15:15:00,114,0.0,0.0
2023-09-19 15:15:00,115,921.0,753.144287
2023-09-19 15:15:00,116,911.010803,750.045654
2023-09-19 15:15:00,117,100.0,60.000153
2023-09-19 15:15:00,118,0.0,0.0
2023-09-19 15:15:00,119,0.0,0.0
2023-09-19 15:15:00,120,0.0,0.0
2023-09-19 15:15:00,126,11.0,8.0
2023-09-19 15:15:00,127,0.0,0.0
2023-09-19 15:15:00,128,994.0,750.0
2023-09-19 15:15:00,129,991.0,750.0
2023-09-19 15:15:00,130,0.0,0.0
2023-09-19 15:15:00,131,978.0,718.0
2023-09-19 15:15:00,132,928.0,758.0
2023-09-19 15:15:00,133,0.0,0.0
2023-09-19 15:15:00,134,0.0,0.0
2023-09-19 15:15:00,135,210.0,210.0
2023-09-19 15:15:00,136,153.0,109.996994
2023-09-19 15:15:00,137,153.0,109.996994
2023-09-19 15:15:00,138,0.0,0.0
2023-09-19 15:15:00,139,278.5,193.0
2023-09-19 15:15:00,140,278.5,193.0
2023-09-19 15:15:00,141,270.0,188.0
2023-09-19 15:15:00,142,163.5,88.0
2023-09-19 15:15:00,143,163.5,89.143059
2023-09-19 15:15:00,144,172.0,104.0
2023-09-19 15:15:00,145,160.5,88.436272
2023-09-19 15:15:00,146,160.5,88.436272
2023-09-19 15:15:00,147,168.0,104.0
2023-09-19 15:15:00,150,37.0,29.999542
2023-09-19 15:15:00,151,0.0,0.0
2023-09-19 15:15:00,152,0.0,0.0
2023-09-19 15:15:00,153,0.0,0.0
2023-09-19 15:15:00,154,244.0,244.0
2023-09-19 15:15:00,155,126.492722,126.492722
2023-09-19 15:15:00,156,0.0,0.0
2023-09-19 15:15:00,158,0.0,0.0
2023-09-19 15:15:00,159,1000.0,795.0
2023-09-19 15:15:00,160,1000.0,795.0
2023-09-19 15:15:00,161,0.0,0.0
2023-09-19 15:15:00,162,0.0,0.0
2023-09-19 15:15:00,166,0.0,0.0
2023-09-19 15:15:00,167,0.0,0.0
2023-09-19 15:15:00,168,0.0,0.0
2023-09-19 15:15:00,169,135.0,105.995361
2023-09-19 15:15:00,170,135.0,105.995361
2023-09-19 15:15:00,171,161.0,105.995361
2023-09-19 15:15:00,172,133.0,104.99588
2023-09-19 15:15:00,173,133.0,104.99588
2023-09-19 15:15:00,174,163.0,104.99588
2023-09-19 15:15:00,175,0.0,0.0
2023-09-19 15:15:00,176,280.0,153.40506
2023-09-19 15:15:00,177,157.0,106.0
2023-09-19 15:15:00,178,0.0,0.0
2023-09-19 15:15:00,179,0.0,0.0
2023-09-19 15:15:00,180,0.0,0.0
2023-09-19 15:15:00,181,151.5,115.997803
2023-09-19 15:15:00,182,151.5,115.997803
2023-09-19 15:15:00,183,177.0,120.0
2023-09-19 15:15:00,184,149.0,115.997803
2023-09-19 15:15:00,185,149.0,115.997803
2023-09-19 15:15:00,186,178.0,122.0
2023-09-19 15:15:00,187,153.0,115.997803
2023-09-19 15:15:00,188,153.0,115.997803
2023-09-19 15:15:00,189,178.0,120.0
2023-09-19 15:15:00,190,994.0,795.0
2023-09-19 15:15:00,191,990.0,795.0
2023-09-19 15:15:00,193,12.578156,11.999903
2023-09-19 15:15:00,194,0.0,0.0
2023-09-19 15:15:00,195,0.0,0.0
2023-09-19 15:15:00,196,38.115631,35.0
2023-09-19 15:15:00,197,0.0,0.0
2023-09-19 15:15:00,198,0.0,0.0
2023-09-19 15:15:00,200,0.0,0.0
2023-09-19 15:15:00,207,69.836731,69.745163
2023-09-19 15:15:00,208,0.0,0.0
2023-09-19 15:15:00,209,71.324509,71.100189
2023-09-19 15:15:00,210,73.5,60.0
2023-09-19 15:15:00,211,71.333664,71.036102
2023-09-19 15:15:00,212,141.0,141.0
2023-09-19 15:15:00,213,0.0,0.0
2023-09-19 15:15:00,214,0.0,0.0
2023-09-19 15:15:00,215,0.0,0.0
2023-09-19 15:15:00,216,0.0,0.0
2023-09-19 15:15:00,217,0.0,0.0
2023-09-19 15:15:00,218,25.0,20.99826
2023-09-19 15:15:00,219,25.0,20.99826
2023-09-19 15:15:00,220,25.0,20.99826
2023-09-19 15:15:00,231,294.012512,270.0
2023-09-19 15:15:00,232,296.655334,270.0
2023-09-19 15:15:00,233,287.515625,270.0
2023-09-19 15:15:00,234,294.395508,270.0
2023-09-19 15:15:00,237,0.0,0.0
2023-09-19 15:15:00,238,0.0,0.0
2023-09-19 15:15:00,240,274.0,274.0
2023-09-19 15:15:00,241,140.0,140.0
2023-09-19 15:15:00,242,148.0,133.0
2023-09-19 15:15:00,243,167.0,164.5
2023-09-19 15:15:00,244,167.0,164.5
2023-09-19 15:15:00,247,72.0,71.0
2023-09-19 15:15:00,248,65.0,26.5
2023-09-19 15:15:00,249,156.0,99.553833
2023-09-19 15:15:00,250,156.0,99.279175
2023-09-19 15:15:00,251,156.0,99.498901
2023-09-19 15:15:00,252,253.0,195.0
2023-09-19 15:15:00,253,102.0,65.0
2023-09-19 15:15:00,254,39.0,32.49855
2023-09-19 15:15:00,255,240.0,167.0
2023-09-19 15:15:00,256,240.0,167.0
2023-09-19 15:15:00,257,262.0,216.0
2023-09-19 15:15:00,258,243.0,162.007477
2023-09-19 15:15:00,259,243.0,162.007477
2023-09-19 15:15:00,260,247.0,208.0
2023-09-19 15:15:00,264,10.000229,5.000229
2023-09-19 15:15:00,265,10.000229,5.000229
2023-09-19 15:15:00,266,0.0,0.0
2023-09-19 15:15:00,267,0.0,0.0
2023-09-19 15:15:00,268,231.5,131.0
2023-09-19 15:15:00,269,47.345749,0.0
2023-09-19 15:15:00,270,0.0,0.0
2023-09-19 15:15:00,271,82.819855,75.0
2023-09-19 15:15:00,272,84.822235,75.0
2023-09-19 15:15:00,273,84.822235,75.0
2023-09-19 15:15:00,274,112.5,112.5
2023-09-19 15:15:00,275,156.0,156.0
2023-09-19 15:15:00,276,74.0,74.0
2023-09-19 15:15:00,277,0.0,0.0
2023-09-19 15:15:00,278,0.0,0.0
2023-09-19 15:15:00,279,156.0,156.0
2023-09-19 15:15:00,280,70.0,50.0
2023-09-19 15:15:00,281,157.0,100.0
2023-09-19 15:15:00,282,74.0,50.0
2023-09-19 15:15:00,283,157.0,131.479095
2023-09-19 15:15:00,284,72.0,63.195599
2023-09-19 15:15:00,285,156.0,100.0
2023-09-19 15:15:00,286,72.0,50.0
2023-09-19 15:15:00,287,157.0,100.0
2023-09-19 15:15:00,288,82.0,50.0
2023-09-19 15:15:00,289,158.0,100.0
2023-09-19 15:15:00,290,72.0,50.0
2023-09-19 15:15:00,291,93.333336,31.584366
2023-09-19 15:15:00,292,93.333336,31.5
2023-09-19 15:15:00,293,23.711088,0.0
2023-09-19 15:15:00,294,0.0,0.0
2023-09-19 15:15:00,299,174.5,123.99823
2023-09-19 15:15:00,300,174.5,123.99823
2023-09-19 15:15:00,301,173.5,123.99823
2023-09-19 15:15:00,302,173.5,123.99823
2023-09-19 15:15:00,303,212.0,132.0
2023-09-19 15:15:00,304,213.0,132.0
2023-09-19 15:15:00,305,364.0,364.0
2023-09-19 15:15:00,306,0.0,0.0
2023-09-19 15:15:00,307,359.0,359.0
2023-09-19 15:15:00,308,0.0,0.0
2023-09-19 15:15:00,309,0.0,0.0
2023-09-19 15:15:00,310,0.0,0.0
2023-09-19 15:15:00,311,152.5,119.995728
2023-09-19 15:15:00,312,152.5,119.995728
2023-09-19 15:15:00,313,168.0,122.0
2023-09-19 15:15:00,314,0.0,0.0
2023-09-19 15:15:00,315,0.0,0.0
2023-09-19 15:15:00,316,0.0,0.0
2023-09-19 15:15:00,317,0.0,0.0
2023-09-19 15:15:00,318,0.0,0.0
2023-09-19 15:15:00,319,0.0,0.0
2023-09-19 15:15:00,320,0.0,0.0
2023-09-19 15:15:00,321,0.0,0.0
2023-09-19 15:15:00,322,0.0,0.0
2023-09-19 15:15:00,323,156.0,122.0
2023-09-19 15:15:00,324,156.0,122.0
2023-09-19 15:15:00,325,170.0,136.0
2023-09-19 15:15:00,326,0.0,0.0
2023-09-19 15:15:00,327,0.0,0.0
2023-09-19 15:15:00,328,0.0,0.0
2023-09-19 15:15:00,329,22.0,6.0
2023-09-19 15:15:00,330,0.0,0.0
2023-09-19 15:15:00,331,816.0,646.597351
2023-09-19 15:15:00,332,0.0,0.0
2023-09-19 15:15:00,333,0.0,0.0
2023-09-19 15:15:00,334,68.0,50.99826
2023-09-19 15:15:00,335,68.0,50.99826
2023-09-19 15:15:00,336,49.0,49.0
2023-09-19 15:15:00,337,38.5,35.0
2023-09-19 15:15:00,338,38.5,35.0
2023-09-19 15:15:00,339,0.0,0.0
2023-09-19 15:15:00,340,818.0,674.759766
2023-09-19 15:15:00,341,0.0,0.0
2023-09-19 15:15:00,342,166.0,135.0
2023-09-19 15:15:00,343,167.0,135.0
2023-09-19 15:15:00,344,0.0,0.0
2023-09-19 15:15:00,345,0.0,0.0
2023-09-19 15:15:00,346,114.0,80.0
2023-09-19 15:15:00,347,188.0,163.0
2023-09-19 15:15:00,348,0.0,0.0
2023-09-19 15:15:00,349,0.0,0.0
2023-09-19 15:15:00,350,0.0,0.0
2023-09-19 15:15:00,351,0.0,0.0
2023-09-19 15:15:00,352,0.0,0.0
2023-09-19 15:15:00,353,0.0,0.0
2023-09-19 15:15:00,354,0.0,0.0
2023-09-19 15:15:00,355,0.0,0.0
2023-09-19 15:15:00,356,0.0,0.0
2023-09-19 15:15:00,357,0.0,0.0
2023-09-19 15:15:00,358,20.0,10.000153
2023-09-19 15:15:00,359,20.0,10.000153
2023-09-19 15:15:00,360,0.0,0.0
2023-09-19 15:15:00,361,24.999903,7.0
2023-09-19 15:15:00,362,24.999903,7.0
2023-09-19 15:15:00,363,0.0,0.0
2023-09-19 15:15:00,366,479.897339,479.897339
2023-09-19 15:15:00,367,549.0,479.897339
2023-09-19 15:15:00,368,85.0,66.306793
2023-09-19 15:15:00,369,85.0,70.415375
2023-09-19 15:15:00,370,85.0,66.352585
2023-09-19 15:15:00,371,85.0,70.415375
2023-09-19 15:15:00,372,174.0,136.745056
2023-09-19 15:15:00,373,87.0,69.917511
2023-09-19 15:15:00,374,87.0,69.917511
2023-09-19 15:15:00,375,84.0,69.917511
2023-09-19 15:15:00,376,162.5,133.33345
2023-09-19 15:15:00,377,162.5,133.33345
2023-09-19 15:15:00,378,151.0,133.33345
2023-09-19 15:15:00,379,39.0,31.0
2023-09-19 15:15:00,380,39.0,31.0
2023-09-19 15:15:00,381,27.0,24.0
2023-09-19 15:15:00,382,161.0,131.971558
2023-09-19 15:15:00,383,0.0,0.0
2023-09-19 15:15:00,384,104.0,65.985779
2023-09-19 15:15:00,385,273.5,181.044983
2023-09-19 15:15:00,386,273.5,181.563782
2023-09-19 15:15:00,387,275.0,202.0
2023-09-19 15:15:00,388,273.0,181.350159
2023-09-19 15:15:00,389,273.0,180.755005
2023-09-19 15:15:00,390,275.0,202.0
2023-09-19 15:15:00,419,287.0,190.002136
2023-09-19 15:15:00,420,287.0,190.002136
2023-09-19 15:15:00,421,270.0,190.002136
2023-09-19 15:15:00,422,251.0,180.0
2023-09-19 15:15:00,423,251.0,180.0
2023-09-19 15:15:00,432,282.0,216.0
2023-09-19 15:15:00,433,414.0,414.0
2023-09-19 15:15:00,434,277.5,180.013397
2023-09-19 15:15:00,435,277.5,180.013397
2023-09-19 15:15:00,436,270.0,270.0
2023-09-19 15:15:00,437,270.0,270.0
2023-09-19 15:15:00,438,281.0,208.0
2023-09-19 15:15:00,439,273.0,273.0
2023-09-19 15:15:00,440,156.5,120.0
2023-09-19 15:15:00,441,156.5,120.0
2023-09-19 15:15:00,442,171.0,120.0
2023-09-19 15:15:00,443,0.0,0.0
2023-09-19 15:15:00,444,0.0,0.0
2023-09-19 15:15:00,450,225.0,221.0
2023-09-19 15:15:00,451,112.0,112.0
2023-09-19 15:15:00,452,0.0,0.0
2023-09-19 15:15:00,453,0.0,0.0
2023-09-19 15:15:00,459,422.0,264.399994
2023-09-19 15:15:00,467,12.0,5.000153
2023-09-19 15:15:00,468,12.0,4.000366
2023-09-19 15:15:00,469,5.0,1.600391
2023-09-19 15:15:00,471,0.0,0.0
2023-09-19 15:15:00,472,209.99176,180.0
2023-09-19 15:15:00,473,105.0,90.0
2023-09-19 15:15:00,474,210.0,210.0
2023-09-19 15:15:00,475,105.0,90.0
2023-09-19 15:15:00,477,248.0,164.0
2023-09-19 15:15:00,478,248.0,164.0
2023-09-19 15:15:00,479,253.0,163.986282
2023-09-19 15:15:00,480,246.0,164.0
2023-09-19 15:15:00,481,246.0,164.0
2023-09-19 15:15:00,482,253.0,163.986282
2023-09-19 15:15:00,485,45.0,15.000916
2023-09-19 15:15:00,486,0.0,0.0
2023-09-19 15:15:00,487,0.0,0.0
2023-09-19 15:15:00,488,22.999725,13.000565
2023-09-19 15:15:00,489,988.0,795.0
2023-09-19 15:15:00,490,0.0,0.0
2023-09-19 15:15:00,491,957.0,791.0
2023-09-19 15:15:00,492,962.0,786.0
2023-09-19 15:15:00,493,984.0,795.0
2023-09-19 15:15:00,494,0.0,0.0
2023-09-19 15:15:00,495,0.0,0.0
2023-09-19 15:15:00,496,0.0,0.0
2023-09-19 15:15:00,497,0.0,0.0
2023-09-19 15:15:00,498,400.0,240.0
2023-09-19 15:15:00,499,0.0,0.0
2023-09-19 15:15:00,501,282.5,282.5
2023-09-19 15:15:00,502,261.793945,261.793945
2023-09-19 15:15:00,503,288.0,288.0
2023-09-19 15:15:00,507,0.0,0.0
2023-09-19 15:15:00,508,0.0,0.0
2023-09-19 15:15:00,511,0.0,0.0
2023-09-19 15:15:00,512,0.0,0.0
2023-09-19 15:15:00,513,321.0,280.0
2023-09-19 15:15:00,514,136.0,130.0
2023-09-19 15:15:00,516,0.0,0.0
2023-09-19 15:15:00,521,939.0,768.847717
2023-09-19 15:15:00,522,910.0,577.0
2023-09-19 15:15:00,523,0.0,0.0
2023-09-19 15:15:00,524,0.0,0.0
2023-09-19 15:15:00,525,0.0,0.0
2023-09-19 15:15:00,526,259.0,131.0
2023-09-19 15:15:00,527,1357.0,1058.099976
2023-09-19 15:15:00,528,259.0,131.0
2023-09-19 15:15:00,529,994.0,771.710876
2023-09-19 15:15:00,530,994.0,757.425903
2023-09-19 15:15:00,533,0.0,0.0
2023-09-19 15:15:00,534,0.0,0.0
2023-09-19 15:15:00,535,95.0,32.116531
2023-09-19 15:15:00,536,95.0,31.5
2023-09-19 15:15:00,537,95.0,31.5
2023-09-19 15:15:00,538,152.0,123.0
2023-09-19 15:15:00,539,331.0,168.0
2023-09-19 15:15:00,540,162.0,84.0
2023-09-19 15:15:00,541,75.0,50.0
2023-09-19 15:15:00,542,39.0,38.500824
2023-09-19 15:15:00,544,1012.0,795.0
2023-09-19 15:15:00,545,1012.0,795.0
2023-09-19 15:15:00,546,351.0,186.0
2023-09-19 15:15:00,547,351.0,186.0
2023-09-19 15:15:00,548,326.0,254.0
2023-09-19 15:15:00,549,150.0,120.0
2023-09-19 15:15:00,550,100.0,60.0
2023-09-19 15:15:00,554,961.0,750.200012
2023-09-19 15:15:00,555,0.0,0.0
2023-09-19 15:15:00,556,0.0,0.0
2023-09-19 15:15:00,557,0.0,0.0
2023-09-19 15:15:00,558,0.0,0.0
2023-09-19 15:15:00,559,0.0,0.0
2023-09-19 15:15:00,560,0.0,0.0
2023-09-19 15:20:00,1,0.0,0.0
2023-09-19 15:20:00,2,50.0,40.0
2023-09-19 15:20:00,3,479.996735,459.986115
2023-09-19 15:20:00,4,0.0,0.0
2023-09-19 15:20:00,5,480.0,330.0
2023-09-19 15:20:00,6,479.996735,391.265808
2023-09-19 15:20:00,7,0.0,0.0
2023-09-19 15:20:00,8,0.0,0.0
2023-09-19 15:20:00,9,0.0,0.0
2023-09-19 15:20:00,10,468.777802,364.371613
2023-09-19 15:20:00,11,0.0,0.0
2023-09-19 15:20:00,12,0.0,0.0
2023-09-19 15:20:00,15,395.80835,395.80835
2023-09-19 15:20:00,16,391.299194,391.299194
2023-09-19 15:20:00,17,0.0,0.0
2023-09-19 15:20:00,18,380.018097,380.018097
2023-09-19 15:20:00,27,615.0,615.0
2023-09-19 15:20:00,28,612.0,612.0
2023-09-19 15:20:00,29,612.0,612.0
2023-09-19 15:20:00,33,0.0,0.0
2023-09-19 15:20:00,36,992.0,795.0
2023-09-19 15:20:00,37,986.0,795.0
2023-09-19 15:20:00,43,361.0,267.0
2023-09-19 15:20:00,46,506.0,445.009064
2023-09-19 15:20:00,47,462.986359,409.996735
2023-09-19 15:20:00,48,462.664093,409.872833
2023-09-19 15:20:00,49,410.046295,410.046295
2023-09-19 15:20:00,50,463.0,405.012726
2023-09-19 15:20:00,51,463.0,405.012726
2023-09-19 15:20:00,52,128.5,112.0
2023-09-19 15:20:00,53,128.5,112.0
2023-09-19 15:20:00,54,170.0,150.0
2023-09-19 15:20:00,55,0.0,0.0
2023-09-19 15:20:00,56,0.0,0.0
2023-09-19 15:20:00,57,0.0,0.0
2023-09-19 15:20:00,58,134.5,112.0
2023-09-19 15:20:00,59,134.5,112.0
2023-09-19 15:20:00,60,174.0,150.0
2023-09-19 15:20:00,61,0.0,0.0
2023-09-19 15:20:00,62,355.899048,355.899048
2023-09-19 15:20:00,63,0.0,0.0
2023-09-19 15:20:00,64,280.014557,280.014557
2023-09-19 15:20:00,65,378.778229,336.178131
2023-09-19 15:20:00,66,0.0,0.0
2023-09-19 15:20:00,67,404.120026,350.981598
2023-09-19 15:20:00,68,407.046051,335.16153
2023-09-19 15:20:00,69,886.803894,670.0
2023-09-19 15:20:00,70,932.0,850.756836
2023-09-19 15:20:00,71,44.0,25.002136
2023-09-19 15:20:00,72,0.0,0.0
2023-09-19 15:20:00,73,0.0,0.0
2023-09-19 15:20:00,74,0.0,0.0
2023-09-19 15:20:00,75,0.0,0.0
2023-09-19 15:20:00,76,0.0,0.0
2023-09-19 15:20:00,77,0.0,0.0
2023-09-19 15:20:00,78,0.0,0.0
2023-09-19 15:20:00,79,0.0,0.0
2023-09-19 15:20:00,80,0.0,0.0
2023-09-19 15:20:00,83,450.564667,388.205719
2023-09-19 15:20:00,84,374.993317,374.993317
2023-09-19 15:20:00,85,413.8703,320.0
2023-09-19 15:20:00,86,0.0,0.0
2023-09-19 15:20:00,87,0.0,0.0
2023-09-19 15:20:00,88,381.903351,329.757294
2023-09-19 15:20:00,89,455.993927,370.438873
2023-09-19 15:20:00,90,350.0,310.018097
2023-09-19 15:20:00,91,0.0,0.0
2023-09-19 15:20:00,92,881.76001,746.845947
2023-09-19 15:20:00,95,0.0,0.0
2023-09-19 15:20:00,96,161.0,120.0
2023-09-19 15:20:00,97,144.797684,112.0
2023-09-19 15:20:00,98,144.797684,112.0
2023-09-19 15:20:00,99,0.0,0.0
2023-09-19 15:20:00,100,0.0,0.0
2023-09-19 15:20:00,101,0.0,0.0
2023-09-19 15:20:00,102,0.0,0.0
2023-09-19 15:20:00,103,0.0,0.0
2023-09-19 15:20:00,104,0.0,0.0
2023-09-19 15:20:00,105,0.0,0.0
2023-09-19 15:20:00,106,0.0,0.0
2023-09-19 15:20:00,107,0.0,0.0
2023-09-19 15:20:00,108,44.0,44.0
2023-09-19 15:20:00,112,0.0,0.0
2023-09-19 15:20:00,113,2.855976,0.0
2023-09-19 15:20:00,114,0.0,0.0
2023-09-19 15:20:00,115,921.0,750.215088
2023-09-19 15:20:00,116,911.010803,750.045654
2023-09-19 15:20:00,117,100.0,60.000153
2023-09-19 15:20:00,118,0.0,0.0
2023-09-19 15:20:00,119,0.0,0.0
2023-09-19 15:20:00,120,0.0,0.0
2023-09-19 15:20:00,126,11.0,8.0
2023-09-19 15:20:00,127,0.0,0.0
2023-09-19 15:20:00,128,994.0,750.0
2023-09-19 15:20:00,129,991.0,750.0
2023-09-19 15:20:00,130,0.0,0.0
2023-09-19 15:20:00,131,978.0,718.0
2023-09-19 15:20:00,132,928.0,758.0
2023-09-19 15:20:00,133,0.0,0.0
2023-09-19 15:20:00,134,0.0,0.0
2023-09-19 15:20:00,135,210.0,210.0
2023-09-19 15:20:00,136,153.0,109.996994
2023-09-19 15:20:00,137,153.0,109.996994
2023-09-19 15:20:00,138,0.0,0.0
2023-09-19 15:20:00,139,278.5,193.0
2023-09-19 15:20:00,140,278.5,193.0
2023-09-19 15:20:00,141,270.0,188.0
2023-09-19 15:20:00,142,163.5,88.0
2023-09-19 15:20:00,143,163.5,89.143059
2023-09-19 15:20:00,144,172.0,104.0
2023-09-19 15:20:00,145,160.5,88.436272
2023-09-19 15:20:00,146,160.5,88.436272
2023-09-19 15:20:00,147,168.0,104.0
2023-09-19 15:20:00,150,37.0,29.999542
2023-09-19 15:20:00,151,0.0,0.0
2023-09-19 15:20:00,152,0.0,0.0
2023-09-19 15:20:00,153,0.0,0.0
2023-09-19 15:20:00,154,244.0,244.0
2023-09-19 15:20:00,155,126.492722,126.492722
2023-09-19 15:20:00,156,0.0,0.0
2023-09-19 15:20:00,158,0.0,0.0
2023-09-19 15:20:00,159,1000.0,795.0
2023-09-19 15:20:00,160,1000.0,795.0
2023-09-19 15:20:00,161,0.0,0.0
2023-09-19 15:20:00,162,0.0,0.0
2023-09-19 15:20:00,166,0.0,0.0
2023-09-19 15:20:00,167,0.0,0.0
2023-09-19 15:20:00,168,0.0,0.0
2023-09-19 15:20:00,169,135.0,105.995361
2023-09-19 15:20:00,170,135.0,105.995361
2023-09-19 15:20:00,171,161.0,105.995361
2023-09-19 15:20:00,172,133.0,104.99588
2023-09-19 15:20:00,173,133.0,104.99588
2023-09-19 15:20:00,174,163.0,104.99588
2023-09-19 15:20:00,175,0.0,0.0
2023-09-19 15:20:00,176,280.0,153.920074
2023-09-19 15:20:00,177,157.0,106.0
2023-09-19 15:20:00,178,0.0,0.0
2023-09-19 15:20:00,179,0.0,0.0
2023-09-19 15:20:00,180,0.0,0.0
2023-09-19 15:20:00,181,151.5,115.997803
2023-09-19 15:20:00,182,151.5,115.997803
2023-09-19 15:20:00,183,177.0,120.0
2023-09-19 15:20:00,184,149.0,115.997803
2023-09-19 15:20:00,185,149.0,115.997803
2023-09-19 15:20:00,186,178.0,122.0
2023-09-19 15:20:00,187,153.0,115.997803
2023-09-19 15:20:00,188,153.0,115.997803
2023-09-19 15:20:00,189,178.0,120.0
2023-09-19 15:20:00,190,994.0,795.0
2023-09-19 15:20:00,191,990.0,795.0
2023-09-19 15:20:00,193,12.578156,11.999903
2023-09-19 15:20:00,194,0.0,0.0
2023-09-19 15:20:00,195,0.0,0.0
2023-09-19 15:20:00,196,38.115631,35.0
2023-09-19 15:20:00,197,0.0,0.0
2023-09-19 15:20:00,198,0.0,0.0
2023-09-19 15:20:00,200,0.0,0.0
2023-09-19 15:20:00,207,70.294495,70.20752
2023-09-19 15:20:00,208,0.0,0.0
2023-09-19 15:20:00,209,72.02948,71.686142
2023-09-19 15:20:00,210,73.5,60.0
2023-09-19 15:20:00,211,71.557968,71.269577
2023-09-19 15:20:00,212,141.0,141.0
2023-09-19 15:20:00,213,0.0,0.0
2023-09-19 15:20:00,214,0.0,0.0
2023-09-19 15:20:00,215,0.0,0.0
2023-09-19 15:20:00,216,0.0,0.0
2023-09-19 15:20:00,217,0.0,0.0
2023-09-19 15:20:00,218,25.0,20.99826
2023-09-19 15:20:00,219,25.0,20.99826
2023-09-19 15:20:00,220,25.0,20.99826
2023-09-19 15:20:00,231,297.102417,270.0
2023-09-19 15:20:00,232,296.64563,270.0
2023-09-19 15:20:00,233,296.644897,270.0
2023-09-19 15:20:00,234,294.34729,270.0
2023-09-19 15:20:00,237,0.0,0.0
2023-09-19 15:20:00,238,0.0,0.0
2023-09-19 15:20:00,240,274.0,274.0
2023-09-19 15:20:00,241,140.0,140.0
2023-09-19 15:20:00,242,148.0,133.0
2023-09-19 15:20:00,243,167.0,164.5
2023-09-19 15:20:00,244,167.0,164.5
2023-09-19 15:20:00,247,72.0,71.0
2023-09-19 15:20:00,248,65.0,26.5
2023-09-19 15:20:00,249,156.0,99.498901
2023-09-19 15:20:00,250,156.0,99.279175
2023-09-19 15:20:00,251,156.0,99.553833
2023-09-19 15:20:00,252,253.0,195.0
2023-09-19 15:20:00,253,102.0,65.0
2023-09-19 15:20:00,254,39.0,32.49855
2023-09-19 15:20:00,255,240.0,167.0
2023-09-19 15:20:00,256,240.0,167.0
2023-09-19 15:20:00,257,262.0,216.0
2023-09-19 15:20:00,258,243.0,162.007477
2023-09-19 15:20:00,259,243.0,162.007477
2023-09-19 15:20:00,260,247.0,208.0
2023-09-19 15:20:00,264,10.000229,5.000229
2023-09-19 15:20:00,265,10.000229,5.000229
2023-09-19 15:20:00,266,0.0,0.0
2023-09-19 15:20:00,267,0.0,0.0
2023-09-19 15:20:00,268,231.5,131.0
2023-09-19 15:20:00,269,46.608406,0.0
2023-09-19 15:20:00,270,118.0,65.5
2023-09-19 15:20:00,271,82.819855,75.0
2023-09-19 15:20:00,272,84.822235,75.0
2023-09-19 15:20:00,273,84.822235,75.0
2023-09-19 15:20:00,274,112.5,112.5
2023-09-19 15:20:00,275,156.0,156.0
2023-09-19 15:20:00,276,74.0,74.0
2023-09-19 15:20:00,277,0.0,0.0
2023-09-19 15:20:00,278,0.0,0.0
2023-09-19 15:20:00,279,156.0,156.0
2023-09-19 15:20:00,280,70.0,50.0
2023-09-19 15:20:00,281,157.0,100.0
2023-09-19 15:20:00,282,74.0,50.0
2023-09-19 15:20:00,283,157.0,138.94696
2023-09-19 15:20:00,284,72.0,65.032158
2023-09-19 15:20:00,285,156.0,100.0
2023-09-19 15:20:00,286,72.0,50.0
2023-09-19 15:20:00,287,157.0,100.0
2023-09-19 15:20:00,288,82.0,50.0
2023-09-19 15:20:00,289,158.0,100.0
2023-09-19 15:20:00,290,72.0,50.0
2023-09-19 15:20:00,291,93.333336,31.612976
2023-09-19 15:20:00,292,93.333336,31.5
2023-09-19 15:20:00,293,93.333336,31.5
2023-09-19 15:20:00,294,0.0,0.0
2023-09-19 15:20:00,299,174.5,123.99823
2023-09-19 15:20:00,300,174.5,123.99823
2023-09-19 15:20:00,301,173.5,123.99823
2023-09-19 15:20:00,302,173.5,123.99823
2023-09-19 15:20:00,303,212.0,132.0
2023-09-19 15:20:00,304,213.0,132.0
2023-09-19 15:20:00,305,364.0,364.0
2023-09-19 15:20:00,306,0.0,0.0
2023-09-19 15:20:00,307,359.0,359.0
2023-09-19 15:20:00,308,0.0,0.0
2023-09-19 15:20:00,309,0.0,0.0
2023-09-19 15:20:00,310,0.0,0.0
2023-09-19 15:20:00,311,152.5,119.995728
2023-09-19 15:20:00,312,152.5,119.995728
2023-09-19 15:20:00,313,168.0,122.0
2023-09-19 15:20:00,314,0.0,0.0
2023-09-19 15:20:00,315,0.0,0.0
2023-09-19 15:20:00,316,0.0,0.0
2023-09-19 15:20:00,317,0.0,0.0
2023-09-19 15:20:00,318,0.0,0.0
2023-09-19 15:20:00,319,0.0,0.0
2023-09-19 15:20:00,320,0.0,0.0
2023-09-19 15:20:00,321,0.0,0.0
2023-09-19 15:20:00,322,0.0,0.0
2023-09-19 15:20:00,323,156.0,122.0
2023-09-19 15:20:00,324,156.0,122.0
2023-09-19 15:20:00,325,170.0,136.0
2023-09-19 15:20:00,326,0.0,0.0
2023-09-19 15:20:00,327,0.0,0.0
2023-09-19 15:20:00,328,0.0,0.0
2023-09-19 15:20:00,329,22.0,6.0
2023-09-19 15:20:00,330,0.0,0.0
2023-09-19 15:20:00,331,816.0,654.062561
2023-09-19 15:20:00,332,0.0,0.0
2023-09-19 15:20:00,333,0.0,0.0
2023-09-19 15:20:00,334,68.0,50.99826
2023-09-19 15:20:00,335,68.0,50.99826
2023-09-19 15:20:00,336,49.0,49.0
2023-09-19 15:20:00,337,38.5,35.0
2023-09-19 15:20:00,338,38.5,35.0
2023-09-19 15:20:00,339,0.0,0.0
2023-09-19 15:20:00,340,818.0,674.303467
2023-09-19 15:20:00,341,0.0,0.0
2023-09-19 15:20:00,342,166.0,135.0
2023-09-19 15:20:00,343,167.0,135.0
2023-09-19 15:20:00,344,0.0,0.0
2023-09-19 15:20:00,345,0.0,0.0
2023-09-19 15:20:00,346,114.0,80.0
2023-09-19 15:20:00,347,188.0,163.0
2023-09-19 15:20:00,348,0.0,0.0
2023-09-19 15:20:00,349,0.0,0.0
2023-09-19 15:20:00,350,0.0,0.0
2023-09-19 15:20:00,351,0.0,0.0
2023-09-19 15:20:00,352,0.0,0.0
2023-09-19 15:20:00,353,0.0,0.0
2023-09-19 15:20:00,354,0.0,0.0
2023-09-19 15:20:00,355,0.0,0.0
2023-09-19 15:20:00,356,0.0,0.0
2023-09-19 15:20:00,357,0.0,0.0
2023-09-19 15:20:00,358,20.0,10.000153
2023-09-19 15:20:00,359,20.0,10.000153
2023-09-19 15:20:00,360,0.0,0.0
2023-09-19 15:20:00,361,24.999903,7.0
2023-09-19 15:20:00,362,24.999903,7.0
2023-09-19 15:20:00,363,0.0,0.0
2023-09-19 15:20:00,366,508.94342,479.897339
2023-09-19 15:20:00,367,549.0,479.897339
2023-09-19 15:20:00,368,85.0,66.329697
2023-09-19 15:20:00,369,85.0,70.415375
2023-09-19 15:20:00,370,85.0,66.404083
2023-09-19 15:20:00,371,85.0,70.415375
2023-09-19 15:20:00,372,174.0,136.782257
2023-09-19 15:20:00,373,87.0,69.917511
2023-09-19 15:20:00,374,87.0,69.917511
2023-09-19 15:20:00,375,84.0,69.917511
2023-09-19 15:20:00,376,162.5,133.33345
2023-09-19 15:20:00,377,162.5,133.33345
2023-09-19 15:20:00,378,151.0,133.33345
2023-09-19 15:20:00,379,39.0,31.0
2023-09-19 15:20:00,380,39.0,31.0
2023-09-19 15:20:00,381,27.0,24.0
2023-09-19 15:20:00,382,161.0,131.971558
2023-09-19 15:20:00,383,0.0,0.0
2023-09-19 15:20:00,384,104.0,65.985779
2023-09-19 15:20:00,385,273.5,181.090759
2023-09-19 15:20:00,386,273.5,182.34198
2023-09-19 15:20:00,387,275.0,202.0
2023-09-19 15:20:00,388,273.0,181.350159
2023-09-19 15:20:00,389,273.0,180.785583
2023-09-19 15:20:00,390,275.0,202.0
2023-09-19 15:20:00,419,287.0,190.002136
2023-09-19 15:20:00,420,287.0,190.002136
2023-09-19 15:20:00,421,270.0,190.002136
2023-09-19 15:20:00,422,180.0,180.0
2023-09-19 15:20:00,423,180.0,180.0
2023-09-19 15:20:00,432,216.0,216.0
2023-09-19 15:20:00,433,414.0,414.0
2023-09-19 15:20:00,434,277.5,180.013397
2023-09-19 15:20:00,435,277.5,180.013397
2023-09-19 15:20:00,436,270.0,180.013397
2023-09-19 15:20:00,437,270.0,180.013397
2023-09-19 15:20:00,438,281.0,208.0
2023-09-19 15:20:00,439,273.0,208.0
2023-09-19 15:20:00,440,156.5,120.0
2023-09-19 15:20:00,441,156.5,120.0
2023-09-19 15:20:00,442,171.0,120.0
2023-09-19 15:20:00,443,0.0,0.0
2023-09-19 15:20:00,444,0.0,0.0
2023-09-19 15:20:00,450,225.0,221.0
2023-09-19 15:20:00,451,112.0,112.0
2023-09-19 15:20:00,452,0.0,0.0
2023-09-19 15:20:00,453,0.0,0.0
2023-09-19 15:20:00,459,422.0,264.399994
2023-09-19 15:20:00,467,12.0,5.000153
2023-09-19 15:20:00,468,12.0,4.000366
2023-09-19 15:20:00,469,5.0,1.600391
2023-09-19 15:20:00,471,0.0,0.0
2023-09-19 15:20:00,472,209.99176,180.0
2023-09-19 15:20:00,473,105.0,90.0
2023-09-19 15:20:00,474,210.0,180.0
2023-09-19 15:20:00,475,105.0,90.0
2023-09-19 15:20:00,477,248.0,164.0
2023-09-19 15:20:00,478,248.0,164.0
2023-09-19 15:20:00,479,253.0,163.986282
2023-09-19 15:20:00,480,246.0,164.0
2023-09-19 15:20:00,481,246.0,164.0
2023-09-19 15:20:00,482,253.0,163.986282
2023-09-19 15:20:00,485,45.0,15.000916
2023-09-19 15:20:00,486,0.0,0.0
2023-09-19 15:20:00,487,0.0,0.0
2023-09-19 15:20:00,488,22.999725,13.000565
2023-09-19 15:20:00,489,988.0,795.0
2023-09-19 15:20:00,490,0.0,0.0
2023-09-19 15:20:00,491,957.0,791.0
2023-09-19 15:20:00,492,962.0,786.0
2023-09-19 15:20:00,493,984.0,795.0
2023-09-19 15:20:00,494,0.0,0.0
2023-09-19 15:20:00,495,0.0,0.0
2023-09-19 15:20:00,496,0.0,0.0
2023-09-19 15:20:00,497,0.0,0.0
2023-09-19 15:20:00,498,400.0,240.0
2023-09-19 15:20:00,499,0.0,0.0
2023-09-19 15:20:00,501,282.5,158.003479
2023-09-19 15:20:00,502,281.798706,281.798706
2023-09-19 15:20:00,503,288.0,200.0
2023-09-19 15:20:00,507,0.0,0.0
2023-09-19 15:20:00,508,0.0,0.0
2023-09-19 15:20:00,511,0.0,0.0
2023-09-19 15:20:00,512,0.0,0.0
2023-09-19 15:20:00,513,321.0,280.0
2023-09-19 15:20:00,514,136.0,130.0
2023-09-19 15:20:00,516,0.0,0.0
2023-09-19 15:20:00,521,939.0,770.631104
2023-09-19 15:20:00,522,910.0,577.0
2023-09-19 15:20:00,523,0.0,0.0
2023-09-19 15:20:00,524,0.0,0.0
2023-09-19 15:20:00,525,0.0,0.0
2023-09-19 15:20:00,526,259.0,131.0
2023-09-19 15:20:00,527,1357.0,1058.099976
2023-09-19 15:20:00,528,259.0,131.0
2023-09-19 15:20:00,529,994.0,766.411133
2023-09-19 15:20:00,530,994.0,766.482849
2023-09-19 15:20:00,533,0.0,0.0
2023-09-19 15:20:00,534,0.0,0.0
2023-09-19 15:20:00,535,95.0,31.801804
2023-09-19 15:20:00,536,95.0,31.5
2023-09-19 15:20:00,537,95.0,31.5
2023-09-19 15:20:00,538,152.0,123.0
2023-09-19 15:20:00,539,331.0,168.0
2023-09-19 15:20:00,540,162.0,84.0
2023-09-19 15:20:00,541,75.0,50.0
2023-09-19 15:20:00,542,39.0,38.500824
2023-09-19 15:20:00,544,1012.0,795.0
2023-09-19 15:20:00,545,1012.0,795.0
2023-09-19 15:20:00,546,351.0,186.0
2023-09-19 15:20:00,547,351.0,186.0
2023-09-19 15:20:00,548,326.0,254.0
2023-09-19 15:20:00,549,150.0,120.0
2023-09-19 15:20:00,550,100.0,60.0
2023-09-19 15:20:00,554,961.0,753.641357
2023-09-19 15:20:00,555,0.0,0.0
2023-09-19 15:20:00,556,0.0,0.0
2023-09-19 15:20:00,557,0.0,0.0
2023-09-19 15:20:00,558,0.0,0.0
2023-09-19 15:20:00,559,0.0,0.0
2023-09-19 15:20:00,560,0.0,0.0
2023-09-19 15:25:00,1,0.0,0.0
2023-09-19 15:25:00,2,50.0,40.0
2023-09-19 15:25:00,3,479.996735,404.362823
2023-09-19 15:25:00,4,0.0,0.0
2023-09-19 15:25:00,5,480.0,330.0
2023-09-19 15:25:00,6,479.996735,394.634338
2023-09-19 15:25:00,7,0.0,0.0
2023-09-19 15:25:00,8,0.0,0.0
2023-09-19 15:25:00,9,0.0,0.0
2023-09-19 15:25:00,10,477.045929,364.371613
2023-09-19 15:25:00,11,0.0,0.0
2023-09-19 15:25:00,12,0.0,0.0
2023-09-19 15:25:00,15,441.654633,396.334717
2023-09-19 15:25:00,16,453.373505,393.373505
2023-09-19 15:25:00,17,0.0,0.0
2023-09-19 15:25:00,18,401.425293,380.018097
2023-09-19 15:25:00,27,615.0,615.0
2023-09-19 15:25:00,28,612.0,612.0
2023-09-19 15:25:00,29,612.0,612.0
2023-09-19 15:25:00,33,0.0,0.0
2023-09-19 15:25:00,36,992.0,795.0
2023-09-19 15:25:00,37,986.0,795.0
2023-09-19 15:25:00,43,361.0,267.0
2023-09-19 15:25:00,46,505.448761,445.009064
2023-09-19 15:25:00,47,462.986359,409.996735
2023-09-19 15:25:00,48,462.664093,409.872833
2023-09-19 15:25:00,49,445.827576,410.046295
2023-09-19 15:25:00,50,463.0,405.012726
2023-09-19 15:25:00,51,463.0,405.012726
2023-09-19 15:25:00,52,128.5,112.0
2023-09-19 15:25:00,53,128.5,112.0
2023-09-19 15:25:00,54,170.0,150.0
2023-09-19 15:25:00,55,0.0,0.0
2023-09-19 15:25:00,56,0.0,0.0
2023-09-19 15:25:00,57,0.0,0.0
2023-09-19 15:25:00,58,134.5,112.0
2023-09-19 15:25:00,59,134.5,112.0
2023-09-19 15:25:00,60,174.0,150.0
2023-09-19 15:25:00,61,0.0,0.0
2023-09-19 15:25:00,62,455.639465,355.639465
2023-09-19 15:25:00,63,0.0,0.0
2023-09-19 15:25:00,64,330.591644,280.014557
2023-09-19 15:25:00,65,378.778229,336.153351
2023-09-19 15:25:00,66,0.0,0.0
2023-09-19 15:25:00,67,404.095245,350.981598
2023-09-19 15:25:00,68,407.046051,335.16153
2023-09-19 15:25:00,69,886.803894,670.0
2023-09-19 15:25:00,70,932.0,850.756836
2023-09-19 15:25:00,71,44.0,25.002136
2023-09-19 15:25:00,72,0.0,0.0
2023-09-19 15:25:00,73,0.0,0.0
2023-09-19 15:25:00,74,0.0,0.0
2023-09-19 15:25:00,75,0.0,0.0
2023-09-19 15:25:00,76,0.0,0.0
2023-09-19 15:25:00,77,0.0,0.0
2023-09-19 15:25:00,78,0.0,0.0
2023-09-19 15:25:00,79,0.0,0.0
2023-09-19 15:25:00,80,0.0,0.0
2023-09-19 15:25:00,83,450.564667,393.649384
2023-09-19 15:25:00,84,449.621918,374.950165
2023-09-19 15:25:00,85,376.221344,320.0
2023-09-19 15:25:00,86,0.0,0.0
2023-09-19 15:25:00,87,0.0,0.0
2023-09-19 15:25:00,88,381.853333,329.757294
2023-09-19 15:25:00,89,455.993927,372.038635
2023-09-19 15:25:00,90,350.0,310.018097
2023-09-19 15:25:00,91,0.0,0.0
2023-09-19 15:25:00,92,881.76001,746.9375
2023-09-19 15:25:00,95,0.0,0.0
2023-09-19 15:25:00,96,161.0,120.0
2023-09-19 15:25:00,97,144.797684,112.080215
2023-09-19 15:25:00,98,144.797684,112.0
2023-09-19 15:25:00,99,0.0,0.0
2023-09-19 15:25:00,100,0.0,0.0
2023-09-19 15:25:00,101,0.0,0.0
2023-09-19 15:25:00,102,0.0,0.0
2023-09-19 15:25:00,103,0.0,0.0
2023-09-19 15:25:00,104,0.0,0.0
2023-09-19 15:25:00,105,0.0,0.0
2023-09-19 15:25:00,106,0.0,0.0
2023-09-19 15:25:00,107,0.0,0.0
2023-09-19 15:25:00,108,44.0,44.0
2023-09-19 15:25:00,112,0.0,0.0
2023-09-19 15:25:00,113,3.055956,0.0
2023-09-19 15:25:00,114,0.0,0.0
2023-09-19 15:25:00,115,921.0,754.146667
2023-09-19 15:25:00,116,911.010803,750.045654
2023-09-19 15:25:00,117,100.0,60.000153
2023-09-19 15:25:00,118,0.0,0.0
2023-09-19 15:25:00,119,0.0,0.0
2023-09-19 15:25:00,120,0.0,0.0
2023-09-19 15:25:00,126,11.0,8.0
2023-09-19 15:25:00,127,0.0,0.0
2023-09-19 15:25:00,128,994.0,750.0
2023-09-19 15:25:00,129,991.0,750.0
2023-09-19 15:25:00,130,0.0,0.0
2023-09-19 15:25:00,131,978.0,718.0
2023-09-19 15:25:00,132,928.0,758.0
2023-09-19 15:25:00,133,0.0,0.0
2023-09-19 15:25:00,134,0.0,0.0
2023-09-19 15:25:00,135,261.014374,210.0
2023-09-19 15:25:00,136,153.0,109.996994
2023-09-19 15:25:00,137,153.0,109.996994
2023-09-19 15:25:00,138,0.0,0.0
2023-09-19 15:25:00,139,278.5,193.0
2023-09-19 15:25:00,140,278.5,193.0
2023-09-19 15:25:00,141,270.0,188.0
2023-09-19 15:25:00,142,163.5,88.0
2023-09-19 15:25:00,143,163.5,88.907463
2023-09-19 15:25:00,144,172.0,104.0
2023-09-19 15:25:00,145,160.5,88.436272
2023-09-19 15:25:00,146,160.5,88.436272
2023-09-19 15:25:00,147,168.0,104.0
2023-09-19 15:25:00,150,37.0,29.999542
2023-09-19 15:25:00,151,0.0,0.0
2023-09-19 15:25:00,152,0.0,0.0
2023-09-19 15:25:00,153,0.0,0.0
2023-09-19 15:25:00,154,244.0,244.0
2023-09-19 15:25:00,155,126.492722,126.492722
2023-09-19 15:25:00,156,0.0,0.0
2023-09-19 15:25:00,158,0.0,0.0
2023-09-19 15:25:00,159,1000.0,795.0
2023-09-19 15:25:00,160,1000.0,795.0
2023-09-19 15:25:00,161,0.0,0.0
2023-09-19 15:25:00,162,0.0,0.0
2023-09-19 15:25:00,166,0.0,0.0
2023-09-19 15:25:00,167,0.0,0.0
2023-09-19 15:25:00,168,0.0,0.0
2023-09-19 15:25:00,169,135.0,105.995361
2023-09-19 15:25:00,170,135.0,105.995361
2023-09-19 15:25:00,171,161.0,105.995361
2023-09-19 15:25:00,172,133.0,104.99588
2023-09-19 15:25:00,173,133.0,104.99588
2023-09-19 15:25:00,174,163.0,104.99588
2023-09-19 15:25:00,175,0.0,0.0
2023-09-19 15:25:00,176,280.0,153.767487
2023-09-19 15:25:00,177,157.0,106.0
2023-09-19 15:25:00,178,0.0,0.0
2023-09-19 15:25:00,179,0.0,0.0
2023-09-19 15:25:00,180,0.0,0.0
2023-09-19 15:25:00,181,151.5,115.997803
2023-09-19 15:25:00,182,151.5,115.997803
2023-09-19 15:25:00,183,177.0,120.0
2023-09-19 15:25:00,184,149.0,115.997803
2023-09-19 15:25:00,185,149.0,115.997803
2023-09-19 15:25:00,186,178.0,122.0
2023-09-19 15:25:00,187,153.0,115.997803
2023-09-19 15:25:00,188,153.0,115.997803
2023-09-19 15:25:00,189,178.0,120.0
2023-09-19 15:25:00,190,994.0,795.0
2023-09-19 15:25:00,191,990.0,795.0
2023-09-19 15:25:00,193,12.578156,11.999903
2023-09-19 15:25:00,194,0.0,0.0
2023-09-19 15:25:00,195,0.0,0.0
2023-09-19 15:25:00,196,38.115631,35.0
2023-09-19 15:25:00,197,0.0,0.0
2023-09-19 15:25:00,198,0.0,0.0
2023-09-19 15:25:00,200,0.0,0.0
2023-09-19 15:25:00,207,70.024414,69.983215
2023-09-19 15:25:00,208,0.0,0.0
2023-09-19 15:25:00,209,71.557968,71.333664
2023-09-19 15:25:00,210,73.5,60.0
2023-09-19 15:25:00,211,71.557968,71.045258
2023-09-19 15:25:00,212,141.0,141.0
2023-09-19 15:25:00,213,0.0,0.0
2023-09-19 15:25:00,214,0.0,0.0
2023-09-19 15:25:00,215,0.0,0.0
2023-09-19 15:25:00,216,0.0,0.0
2023-09-19 15:25:00,217,0.0,0.0
2023-09-19 15:25:00,218,25.0,20.99826
2023-09-19 15:25:00,219,25.0,20.99826
2023-09-19 15:25:00,220,25.0,20.99826
2023-09-19 15:25:00,231,292.790283,270.0
2023-09-19 15:25:00,232,289.178528,270.0
2023-09-19 15:25:00,233,286.874603,270.0
2023-09-19 15:25:00,234,296.906403,270.0
2023-09-19 15:25:00,237,0.0,0.0
2023-09-19 15:25:00,238,0.0,0.0
2023-09-19 15:25:00,240,274.0,200.0
2023-09-19 15:25:00,241,140.0,100.0
2023-09-19 15:25:00,242,148.0,133.0
2023-09-19 15:25:00,243,167.0,164.5
2023-09-19 15:25:00,244,167.0,164.5
2023-09-19 15:25:00,247,72.0,71.0
2023-09-19 15:25:00,248,65.0,26.5
2023-09-19 15:25:00,249,156.0,99.46228
2023-09-19 15:25:00,250,156.0,99.279175
2023-09-19 15:25:00,251,156.0,99.498901
2023-09-19 15:25:00,252,253.0,195.0
2023-09-19 15:25:00,253,102.0,65.0
2023-09-19 15:25:00,254,39.0,32.49855
2023-09-19 15:25:00,255,240.0,167.0
2023-09-19 15:25:00,256,240.0,167.0
2023-09-19 15:25:00,257,262.0,216.0
2023-09-19 15:25:00,258,243.0,162.007477
2023-09-19 15:25:00,259,243.0,162.007477
2023-09-19 15:25:00,260,247.0,208.0
2023-09-19 15:25:00,264,10.000229,5.000229
2023-09-19 15:25:00,265,10.000229,5.000229
2023-09-19 15:25:00,266,0.0,0.0
2023-09-19 15:25:00,267,0.0,0.0
2023-09-19 15:25:00,268,231.5,131.0
2023-09-19 15:25:00,269,46.526413,0.0
2023-09-19 15:25:00,270,118.0,65.5
2023-09-19 15:25:00,271,82.819855,75.0
2023-09-19 15:25:00,272,84.822235,75.0
2023-09-19 15:25:00,273,84.822235,75.0
2023-09-19 15:25:00,274,112.5,112.5
2023-09-19 15:25:00,275,156.0,100.0
2023-09-19 15:25:00,276,74.0,50.0
2023-09-19 15:25:00,277,0.0,0.0
2023-09-19 15:25:00,278,0.0,0.0
2023-09-19 15:25:00,279,156.0,100.0
2023-09-19 15:25:00,280,70.0,50.0
2023-09-19 15:25:00,281,157.0,100.0
2023-09-19 15:25:00,282,74.0,50.0
2023-09-19 15:25:00,283,157.0,100.0
2023-09-19 15:25:00,284,72.0,50.0
2023-09-19 15:25:00,285,156.0,100.0
2023-09-19 15:25:00,286,72.0,50.0
2023-09-19 15:25:00,287,157.0,100.0
2023-09-19 15:25:00,288,82.0,50.0
2023-09-19 15:25:00,289,158.0,100.0
2023-09-19 15:25:00,290,72.0,50.0
2023-09-19 15:25:00,291,93.333336,31.544312
2023-09-19 15:25:00,292,93.333336,31.5
2023-09-19 15:25:00,293,93.333336,31.5
2023-09-19 15:25:00,294,151.0,123.0
2023-09-19 15:25:00,299,174.5,123.99823
2023-09-19 15:25:00,300,174.5,123.99823
2023-09-19 15:25:00,301,173.5,123.99823
2023-09-19 15:25:00,302,173.5,123.99823
2023-09-19 15:25:00,303,212.0,132.0
2023-09-19 15:25:00,304,213.0,132.0
2023-09-19 15:25:00,305,364.0,269.530212
2023-09-19 15:25:00,306,0.0,0.0
2023-09-19 15:25:00,307,359.0,270.496674
2023-09-19 15:25:00,308,0.0,0.0
2023-09-19 15:25:00,309,0.0,0.0
2023-09-19 15:25:00,310,0.0,0.0
2023-09-19 15:25:00,311,152.5,119.995728
2023-09-19 15:25:00,312,152.5,119.995728
2023-09-19 15:25:00,313,168.0,122.0
2023-09-19 15:25:00,314,0.0,0.0
2023-09-19 15:25:00,315,0.0,0.0
2023-09-19 15:25:00,316,0.0,0.0
2023-09-19 15:25:00,317,0.0,0.0
2023-09-19 15:25:00,318,0.0,0.0
2023-09-19 15:25:00,319,0.0,0.0
2023-09-19 15:25:00,320,0.0,0.0
2023-09-19 15:25:00,321,0.0,0.0
2023-09-19 15:25:00,322,0.0,0.0
2023-09-19 15:25:00,323,156.0,122.0
2023-09-19 15:25:00,324,156.0,122.0
2023-09-19 15:25:00,325,170.0,136.0
2023-09-19 15:25:00,326,0.0,0.0
2023-09-19 15:25:00,327,0.0,0.0
2023-09-19 15:25:00,328,0.0,0.0
2023-09-19 15:25:00,329,22.0,6.0
2023-09-19 15:25:00,330,0.0,0.0
2023-09-19 15:25:00,331,816.0,651.873474
2023-09-19 15:25:00,332,0.0,0.0
2023-09-19 15:25:00,333,0.0,0.0
2023-09-19 15:25:00,334,68.0,50.99826
2023-09-19 15:25:00,335,68.0,50.99826
2023-09-19 15:25:00,336,49.0,49.0
2023-09-19 15:25:00,337,38.5,35.0
2023-09-19 15:25:00,338,38.5,35.0
2023-09-19 15:25:00,339,0.0,0.0
2023-09-19 15:25:00,340,818.0,674.386475
2023-09-19 15:25:00,341,0.0,0.0
2023-09-19 15:25:00,342,166.0,135.0
2023-09-19 15:25:00,343,167.0,135.0
2023-09-19 15:25:00,344,0.0,0.0
2023-09-19 15:25:00,345,0.0,0.0
2023-09-19 15:25:00,346,114.0,80.0
2023-09-19 15:25:00,347,188.0,163.0
2023-09-19 15:25:00,348,0.0,0.0
2023-09-19 15:25:00,349,0.0,0.0
2023-09-19 15:25:00,350,0.0,0.0
2023-09-19 15:25:00,351,0.0,0.0
2023-09-19 15:25:00,352,0.0,0.0
2023-09-19 15:25:00,353,0.0,0.0
2023-09-19 15:25:00,354,0.0,0.0
2023-09-19 15:25:00,355,0.0,0.0
2023-09-19 15:25:00,356,0.0,0.0
2023-09-19 15:25:00,357,0.0,0.0
2023-09-19 15:25:00,358,20.0,10.000153
2023-09-19 15:25:00,359,20.0,10.000153
2023-09-19 15:25:00,360,0.0,0.0
2023-09-19 15:25:00,361,24.999903,7.0
2023-09-19 15:25:00,362,24.999903,7.0
2023-09-19 15:25:00,363,0.0,0.0
2023-09-19 15:25:00,366,548.0,479.897339
2023-09-19 15:25:00,367,549.0,479.897339
2023-09-19 15:25:00,368,85.0,66.335419
2023-09-19 15:25:00,369,85.0,70.415375
2023-09-19 15:25:00,370,85.0,66.409805
2023-09-19 15:25:00,371,85.0,70.415375
2023-09-19 15:25:00,372,174.0,136.787994
2023-09-19 15:25:00,373,87.0,69.917511
2023-09-19 15:25:00,374,87.0,69.917511
2023-09-19 15:25:00,375,84.0,69.917511
2023-09-19 15:25:00,376,162.5,133.33345
2023-09-19 15:25:00,377,162.5,133.33345
2023-09-19 15:25:00,378,151.0,133.33345
2023-09-19 15:25:00,379,39.0,31.0
2023-09-19 15:25:00,380,39.0,31.0
2023-09-19 15:25:00,381,27.0,24.0
2023-09-19 15:25:00,382,161.0,131.971558
2023-09-19 15:25:00,383,0.0,0.0
2023-09-19 15:25:00,384,104.0,65.985779
2023-09-19 15:25:00,385,273.5,181.044983
2023-09-19 15:25:00,386,273.5,182.418274
2023-09-19 15:25:00,387,275.0,202.0
2023-09-19 15:25:00,388,273.0,181.350159
2023-09-19 15:25:00,389,273.0,180.785583
2023-09-19 15:25:00,390,275.0,202.0
2023-09-19 15:25:00,419,287.0,190.002136
2023-09-19 15:25:00,420,287.0,190.002136
2023-09-19 15:25:00,421,270.0,190.002136
2023-09-19 15:25:00,422,251.0,180.0
2023-09-19 15:25:00,423,251.0,180.0
2023-09-19 15:25:00,432,282.0,216.0
2023-09-19 15:25:00,433,414.0,287.711609
2023-09-19 15:25:00,434,277.5,180.013397
2023-09-19 15:25:00,435,277.5,180.013397
2023-09-19 15:25:00,436,270.0,180.013397
2023-09-19 15:25:00,437,270.0,180.013397
2023-09-19 15:25:00,438,281.0,208.0
2023-09-19 15:25:00,439,273.0,208.0
2023-09-19 15:25:00,440,156.5,120.0
2023-09-19 15:25:00,441,156.5,120.0
2023-09-19 15:25:00,442,171.0,120.0
2023-09-19 15:25:00,443,0.0,0.0
2023-09-19 15:25:00,444,0.0,0.0
2023-09-19 15:25:00,450,225.0,221.0
2023-09-19 15:25:00,451,112.0,112.0
2023-09-19 15:25:00,452,0.0,0.0
2023-09-19 15:25:00,453,0.0,0.0
2023-09-19 15:25:00,459,422.0,264.399994
2023-09-19 15:25:00,467,12.0,5.000153
2023-09-19 15:25:00,468,12.0,4.000366
2023-09-19 15:25:00,469,5.0,1.600391
2023-09-19 15:25:00,471,0.0,0.0
2023-09-19 15:25:00,472,209.99176,180.0
2023-09-19 15:25:00,473,105.0,90.0
2023-09-19 15:25:00,474,210.0,180.0
2023-09-19 15:25:00,475,105.0,90.0
2023-09-19 15:25:00,477,248.0,164.0
2023-09-19 15:25:00,478,248.0,164.0
2023-09-19 15:25:00,479,253.0,163.986282
2023-09-19 15:25:00,480,246.0,164.0
2023-09-19 15:25:00,481,246.0,164.0
2023-09-19 15:25:00,482,253.0,163.986282
2023-09-19 15:25:00,485,45.0,15.000916
2023-09-19 15:25:00,486,0.0,0.0
2023-09-19 15:25:00,487,0.0,0.0
2023-09-19 15:25:00,488,22.999725,13.000565
2023-09-19 15:25:00,489,988.0,795.0
2023-09-19 15:25:00,490,0.0,0.0
2023-09-19 15:25:00,491,957.0,791.0
2023-09-19 15:25:00,492,962.0,786.0
2023-09-19 15:25:00,493,984.0,795.0
2023-09-19 15:25:00,494,0.0,0.0
2023-09-19 15:25:00,495,0.0,0.0
2023-09-19 15:25:00,496,0.0,0.0
2023-09-19 15:25:00,497,0.0,0.0
2023-09-19 15:25:00,498,400.0,240.0
2023-09-19 15:25:00,499,0.0,0.0
2023-09-19 15:25:00,501,282.5,158.003479
2023-09-19 15:25:00,502,270.354248,270.354248
2023-09-19 15:25:00,503,288.0,200.0
2023-09-19 15:25:00,507,0.0,0.0
2023-09-19 15:25:00,508,0.0,0.0
2023-09-19 15:25:00,511,0.0,0.0
2023-09-19 15:25:00,512,0.0,0.0
2023-09-19 15:25:00,513,321.0,280.0
2023-09-19 15:25:00,514,136.0,130.0
2023-09-19 15:25:00,516,0.0,0.0
2023-09-19 15:25:00,521,939.0,769.806213
2023-09-19 15:25:00,522,910.0,577.0
2023-09-19 15:25:00,523,0.0,0.0
2023-09-19 15:25:00,524,0.0,0.0
2023-09-19 15:25:00,525,0.0,0.0
2023-09-19 15:25:00,526,259.0,131.0
2023-09-19 15:25:00,527,1357.0,1058.099976
2023-09-19 15:25:00,528,259.0,131.0
2023-09-19 15:25:00,529,994.0,771.937256
2023-09-19 15:25:00,530,994.0,769.999023
2023-09-19 15:25:00,533,0.0,0.0
2023-09-19 15:25:00,534,0.0,0.0
2023-09-19 15:25:00,535,95.0,32.551422
2023-09-19 15:25:00,536,95.0,31.5
2023-09-19 15:25:00,537,95.0,31.5
2023-09-19 15:25:00,538,152.0,123.0
2023-09-19 15:25:00,539,331.0,168.0
2023-09-19 15:25:00,540,162.0,84.0
2023-09-19 15:25:00,541,75.0,50.0
2023-09-19 15:25:00,542,39.0,38.500824
2023-09-19 15:25:00,544,1012.0,795.0
2023-09-19 15:25:00,545,1012.0,795.0
2023-09-19 15:25:00,546,351.0,186.0
2023-09-19 15:25:00,547,351.0,186.0
2023-09-19 15:25:00,548,326.0,254.0
2023-09-19 15:25:00,549,150.0,120.0
2023-09-19 15:25:00,550,100.0,60.0
2023-09-19 15:25:00,554,961.0,752.996155
2023-09-19 15:25:00,555,0.0,0.0
2023-09-19 15:25:00,556,0.0,0.0
2023-09-19 15:25:00,557,0.0,0.0
2023-09-19 15:25:00,558,0.0,0.0
2023-09-19 15:25:00,559,0.0,0.0
2023-09-19 15:25:00,560,0.0,0.0
2023-09-19 15:30:00,1,0.0,0.0
2023-09-19 15:30:00,2,50.0,40.0
2023-09-19 15:30:00,3,479.996735,401.721375
2023-09-19 15:30:00,4,0.0,0.0
2023-09-19 15:30:00,5,480.0,330.0
2023-09-19 15:30:00,6,479.996735,397.930878
2023-09-19 15:30:00,7,0.0,0.0
2023-09-19 15:30:00,8,0.0,0.0
2023-09-19 15:30:00,9,0.0,0.0
2023-09-19 15:30:00,10,477.045929,364.371613
2023-09-19 15:30:00,11,0.0,0.0
2023-09-19 15:30:00,12,0.0,0.0
2023-09-19 15:30:00,15,457.891846,397.891846
2023-09-19 15:30:00,16,457.70874,397.70874
2023-09-19 15:30:00,17,0.0,0.0
2023-09-19 15:30:00,18,400.985657,380.018097
2023-09-19 15:30:00,27,615.0,615.0
2023-09-19 15:30:00,28,612.0,612.0
2023-09-19 15:30:00,29,612.0,612.0
2023-09-19 15:30:00,33,0.0,0.0
2023-09-19 15:30:00,36,992.0,795.0
2023-09-19 15:30:00,37,986.0,795.0
2023-09-19 15:30:00,43,361.0,267.0
2023-09-19 15:30:00,46,506.0,446.42337
2023-09-19 15:30:00,47,462.986359,409.996735
2023-09-19 15:30:00,48,462.664093,410.591827
2023-09-19 15:30:00,49,458.483673,410.046295
2023-09-19 15:30:00,50,463.0,405.012726
2023-09-19 15:30:00,51,463.0,405.012726
2023-09-19 15:30:00,52,128.5,112.0
2023-09-19 15:30:00,53,128.5,112.0
2023-09-19 15:30:00,54,170.0,150.0
2023-09-19 15:30:00,55,0.0,0.0
2023-09-19 15:30:00,56,0.0,0.0
2023-09-19 15:30:00,57,0.0,0.0
2023-09-19 15:30:00,58,134.5,112.0
2023-09-19 15:30:00,59,134.5,112.0
2023-09-19 15:30:00,60,174.0,150.0
2023-09-19 15:30:00,61,0.0,0.0
2023-09-19 15:30:00,62,455.582153,355.582153
2023-09-19 15:30:00,63,0.0,0.0
2023-09-19 15:30:00,64,331.363739,280.014557
2023-09-19 15:30:00,65,379.026154,336.178131
2023-09-19 15:30:00,66,0.0,0.0
2023-09-19 15:30:00,67,404.120026,350.981598
2023-09-19 15:30:00,68,407.046051,335.136749
2023-09-19 15:30:00,69,886.803894,670.0
2023-09-19 15:30:00,70,932.0,850.756836
2023-09-19 15:30:00,71,44.0,25.002136
2023-09-19 15:30:00,72,0.0,0.0
2023-09-19 15:30:00,73,0.0,0.0
2023-09-19 15:30:00,74,0.0,0.0
2023-09-19 15:30:00,75,0.0,0.0
2023-09-19 15:30:00,76,0.0,0.0
2023-09-19 15:30:00,77,0.0,0.0
2023-09-19 15:30:00,78,0.0,0.0
2023-09-19 15:30:00,79,0.0,0.0
2023-09-19 15:30:00,80,0.0,0.0
2023-09-19 15:30:00,83,450.564667,396.908661
2023-09-19 15:30:00,84,429.696289,329.696289
2023-09-19 15:30:00,85,419.240601,320.0
2023-09-19 15:30:00,86,0.0,0.0
2023-09-19 15:30:00,87,0.0,0.0
2023-09-19 15:30:00,88,392.403168,329.757294
2023-09-19 15:30:00,89,455.993927,371.474823
2023-09-19 15:30:00,90,350.0,310.018097
2023-09-19 15:30:00,91,0.0,0.0
2023-09-19 15:30:00,92,881.76001,746.754395
2023-09-19 15:30:00,95,0.0,0.0
2023-09-19 15:30:00,96,161.0,120.0
2023-09-19 15:30:00,97,144.797684,112.080215
2023-09-19 15:30:00,98,144.797684,112.0
2023-09-19 15:30:00,99,0.0,0.0
2023-09-19 15:30:00,100,0.0,0.0
2023-09-19 15:30:00,101,0.0,0.0
2023-09-19 15:30:00,102,0.0,0.0
2023-09-19 15:30:00,103,0.0,0.0
2023-09-19 15:30:00,104,0.0,0.0
2023-09-19 15:30:00,105,0.0,0.0
2023-09-19 15:30:00,106,0.0,0.0
2023-09-19 15:30:00,107,0.0,0.0
2023-09-19 15:30:00,108,44.0,44.0
2023-09-19 15:30:00,112,0.0,0.0
2023-09-19 15:30:00,113,4.27454,0.0
2023-09-19 15:30:00,114,0.0,0.0
2023-09-19 15:30:00,115,921.0,750.045654
2023-09-19 15:30:00,116,911.010803,750.045654
2023-09-19 15:30:00,117,100.0,60.000153
2023-09-19 15:30:00,118,0.0,0.0
2023-09-19 15:30:00,119,0.0,0.0
2023-09-19 15:30:00,120,0.0,0.0
2023-09-19 15:30:00,126,11.0,8.0
2023-09-19 15:30:00,127,0.0,0.0
2023-09-19 15:30:00,128,994.0,750.0
2023-09-19 15:30:00,129,991.0,750.0
2023-09-19 15:30:00,130,0.0,0.0
2023-09-19 15:30:00,131,977.0,718.0
2023-09-19 15:30:00,132,928.0,758.0
2023-09-19 15:30:00,133,0.0,0.0
2023-09-19 15:30:00,134,0.0,0.0
2023-09-19 15:30:00,135,262.597198,210.0
2023-09-19 15:30:00,136,153.0,109.996994
2023-09-19 15:30:00,137,153.0,109.996994
2023-09-19 15:30:00,138,0.0,0.0
2023-09-19 15:30:00,139,278.5,193.0
2023-09-19 15:30:00,140,278.5,193.0
2023-09-19 15:30:00,141,270.0,188.0
2023-09-19 15:30:00,142,163.5,88.0
2023-09-19 15:30:00,143,163.5,89.143059
2023-09-19 15:30:00,144,172.0,104.0
2023-09-19 15:30:00,145,160.5,88.436272
2023-09-19 15:30:00,146,160.5,88.436272
2023-09-19 15:30:00,147,168.0,104.0
2023-09-19 15:30:00,150,37.0,29.999542
2023-09-19 15:30:00,151,0.0,0.0
2023-09-19 15:30:00,152,0.0,0.0
2023-09-19 15:30:00,153,0.0,0.0
2023-09-19 15:30:00,154,244.0,244.0
2023-09-19 15:30:00,155,126.492722,126.492722
2023-09-19 15:30:00,156,0.0,0.0
2023-09-19 15:30:00,158,0.0,0.0
2023-09-19 15:30:00,159,1000.0,795.0
2023-09-19 15:30:00,160,1000.0,795.0
2023-09-19 15:30:00,161,0.0,0.0
2023-09-19 15:30:00,162,0.0,0.0
2023-09-19 15:30:00,166,0.0,0.0
2023-09-19 15:30:00,167,0.0,0.0
2023-09-19 15:30:00,168,0.0,0.0
2023-09-19 15:30:00,169,135.0,105.995361
2023-09-19 15:30:00,170,135.0,105.995361
2023-09-19 15:30:00,171,161.0,105.995361
2023-09-19 15:30:00,172,133.0,104.99588
2023-09-19 15:30:00,173,133.0,104.99588
2023-09-19 15:30:00,174,163.0,104.99588
2023-09-19 15:30:00,175,0.0,0.0
2023-09-19 15:30:00,176,280.0,153.920074
2023-09-19 15:30:00,177,157.0,106.0
2023-09-19 15:30:00,178,0.0,0.0
2023-09-19 15:30:00,179,0.0,0.0
2023-09-19 15:30:00,180,0.0,0.0
2023-09-19 15:30:00,181,151.5,115.997803
2023-09-19 15:30:00,182,151.5,115.997803
2023-09-19 15:30:00,183,177.0,120.0
2023-09-19 15:30:00,184,149.0,115.997803
2023-09-19 15:30:00,185,149.0,115.997803
2023-09-19 15:30:00,186,178.0,122.0
2023-09-19 15:30:00,187,153.0,115.997803
2023-09-19 15:30:00,188,153.0,115.997803
2023-09-19 15:30:00,189,178.0,120.0
2023-09-19 15:30:00,190,994.0,795.0
2023-09-19 15:30:00,191,990.0,795.0
2023-09-19 15:30:00,193,12.578156,11.999903
2023-09-19 15:30:00,194,0.0,0.0
2023-09-19 15:30:00,195,0.0,0.0
2023-09-19 15:30:00,196,38.115631,35.0
2023-09-19 15:30:00,197,0.0,0.0
2023-09-19 15:30:00,198,0.0,0.0
2023-09-19 15:30:00,200,0.0,0.0
2023-09-19 15:30:00,207,70.527969,70.436417
2023-09-19 15:30:00,208,0.0,0.0
2023-09-19 15:30:00,209,72.262939,72.262939
2023-09-19 15:30:00,210,73.5,60.0
2023-09-19 15:30:00,211,72.258362,71.969971
2023-09-19 15:30:00,212,141.0,141.0
2023-09-19 15:30:00,213,0.0,0.0
2023-09-19 15:30:00,214,0.0,0.0
2023-09-19 15:30:00,215,0.0,0.0
2023-09-19 15:30:00,216,0.0,0.0
2023-09-19 15:30:00,217,0.0,0.0
2023-09-19 15:30:00,218,25.0,20.99826
2023-09-19 15:30:00,219,25.0,20.99826
2023-09-19 15:30:00,220,25.0,20.99826
2023-09-19 15:30:00,231,296.697052,270.0
2023-09-19 15:30:00,232,290.996765,270.0
2023-09-19 15:30:00,233,294.626984,270.0
2023-09-19 15:30:00,234,295.38092,270.0
2023-09-19 15:30:00,237,0.0,0.0
2023-09-19 15:30:00,238,0.0,0.0
2023-09-19 15:30:00,240,274.0,200.0
2023-09-19 15:30:00,241,140.0,100.0
2023-09-19 15:30:00,242,148.0,133.0
2023-09-19 15:30:00,243,167.0,164.5
2023-09-19 15:30:00,244,167.0,164.5
2023-09-19 15:30:00,247,72.0,71.0
2023-09-19 15:30:00,248,65.0,26.5
2023-09-19 15:30:00,249,156.0,99.46228
2023-09-19 15:30:00,250,156.0,99.242554
2023-09-19 15:30:00,251,156.0,99.498901
2023-09-19 15:30:00,252,253.0,195.0
2023-09-19 15:30:00,253,102.0,65.0
2023-09-19 15:30:00,254,39.0,32.49855
2023-09-19 15:30:00,255,240.0,167.0
2023-09-19 15:30:00,256,240.0,167.0
2023-09-19 15:30:00,257,262.0,216.0
2023-09-19 15:30:00,258,243.0,162.007477
2023-09-19 15:30:00,259,243.0,162.007477
2023-09-19 15:30:00,260,247.0,208.0
2023-09-19 15:30:00,264,10.000229,5.000229
2023-09-19 15:30:00,265,10.000229,5.000229
2023-09-19 15:30:00,266,0.0,0.0
2023-09-19 15:30:00,267,0.0,0.0
2023-09-19 15:30:00,268,231.5,131.0
2023-09-19 15:30:00,269,231.5,131.0
2023-09-19 15:30:00,270,236.0,131.0
2023-09-19 15:30:00,271,82.819855,75.0
2023-09-19 15:30:00,272,84.822235,75.0
2023-09-19 15:30:00,273,84.822235,75.0
2023-09-19 15:30:00,274,112.5,112.5
2023-09-19 15:30:00,275,156.0,100.0
2023-09-19 15:30:00,276,74.0,50.0
2023-09-19 15:30:00,277,0.0,0.0
2023-09-19 15:30:00,278,0.0,0.0
2023-09-19 15:30:00,279,156.0,100.0
2023-09-19 15:30:00,280,70.0,50.0
2023-09-19 15:30:00,281,157.0,100.0
2023-09-19 15:30:00,282,74.0,50.0
2023-09-19 15:30:00,283,157.0,100.0
2023-09-19 15:30:00,284,72.0,50.0
2023-09-19 15:30:00,285,156.0,100.0
2023-09-19 15:30:00,286,72.0,50.0
2023-09-19 15:30:00,287,157.0,100.0
2023-09-19 15:30:00,288,82.0,50.0
2023-09-19 15:30:00,289,158.0,100.0
2023-09-19 15:30:00,290,72.0,50.0
2023-09-19 15:30:00,291,93.333336,31.641586
2023-09-19 15:30:00,292,93.333336,31.5
2023-09-19 15:30:00,293,93.333336,31.5
2023-09-19 15:30:00,294,151.0,123.0
2023-09-19 15:30:00,299,174.5,123.99823
2023-09-19 15:30:00,300,174.5,123.99823
2023-09-19 15:30:00,301,173.5,123.99823
2023-09-19 15:30:00,302,173.5,123.99823
2023-09-19 15:30:00,303,212.0,132.0
2023-09-19 15:30:00,304,213.0,132.0
2023-09-19 15:30:00,305,364.0,267.831329
2023-09-19 15:30:00,306,0.0,0.0
2023-09-19 15:30:00,307,359.0,267.080688
2023-09-19 15:30:00,308,0.0,0.0
2023-09-19 15:30:00,309,0.0,0.0
2023-09-19 15:30:00,310,0.0,0.0
2023-09-19 15:30:00,311,152.5,119.995728
2023-09-19 15:30:00,312,152.5,119.995728
2023-09-19 15:30:00,313,168.0,122.0
2023-09-19 15:30:00,314,0.0,0.0
2023-09-19 15:30:00,315,0.0,0.0
2023-09-19 15:30:00,316,0.0,0.0
2023-09-19 15:30:00,317,0.0,0.0
2023-09-19 15:30:00,318,0.0,0.0
2023-09-19 15:30:00,319,0.0,0.0
2023-09-19 15:30:00,320,0.0,0.0
2023-09-19 15:30:00,321,0.0,0.0
2023-09-19 15:30:00,322,0.0,0.0
2023-09-19 15:30:00,323,156.0,122.0
2023-09-19 15:30:00,324,156.0,122.0
2023-09-19 15:30:00,325,170.0,136.0
2023-09-19 15:30:00,326,0.0,0.0
2023-09-19 15:30:00,327,0.0,0.0
2023-09-19 15:30:00,328,0.0,0.0
2023-09-19 15:30:00,329,22.0,6.0
2023-09-19 15:30:00,330,0.0,0.0
2023-09-19 15:30:00,331,816.0,654.651306
2023-09-19 15:30:00,332,0.0,0.0
2023-09-19 15:30:00,333,0.0,0.0
2023-09-19 15:30:00,334,68.0,50.99826
2023-09-19 15:30:00,335,68.0,50.99826
2023-09-19 15:30:00,336,49.0,49.0
2023-09-19 15:30:00,337,38.5,35.0
2023-09-19 15:30:00,338,38.5,35.0
2023-09-19 15:30:00,339,0.0,0.0
2023-09-19 15:30:00,340,818.0,674.67688
2023-09-19 15:30:00,341,0.0,0.0
2023-09-19 15:30:00,342,166.0,135.0
2023-09-19 15:30:00,343,167.0,135.0
2023-09-19 15:30:00,344,0.0,0.0
2023-09-19 15:30:00,345,0.0,0.0
2023-09-19 15:30:00,346,114.0,80.0
2023-09-19 15:30:00,347,188.0,163.0
2023-09-19 15:30:00,348,0.0,0.0
2023-09-19 15:30:00,349,0.0,0.0
2023-09-19 15:30:00,350,0.0,0.0
2023-09-19 15:30:00,351,0.0,0.0
2023-09-19 15:30:00,352,0.0,0.0
2023-09-19 15:30:00,353,0.0,0.0
2023-09-19 15:30:00,354,0.0,0.0
2023-09-19 15:30:00,355,0.0,0.0
2023-09-19 15:30:00,356,0.0,0.0
2023-09-19 15:30:00,357,0.0,0.0
2023-09-19 15:30:00,358,20.0,10.000153
2023-09-19 15:30:00,359,20.0,10.000153
2023-09-19 15:30:00,360,0.0,0.0
2023-09-19 15:30:00,361,0.0,0.0
2023-09-19 15:30:00,362,0.0,0.0
2023-09-19 15:30:00,363,0.0,0.0
2023-09-19 15:30:00,366,548.0,479.897339
2023-09-19 15:30:00,367,549.0,479.897339
2023-09-19 15:30:00,368,85.0,66.306793
2023-09-19 15:30:00,369,85.0,70.415375
2023-09-19 15:30:00,370,85.0,66.415527
2023-09-19 15:30:00,371,85.0,70.415375
2023-09-19 15:30:00,372,174.0,136.776535
2023-09-19 15:30:00,373,87.0,69.917511
2023-09-19 15:30:00,374,87.0,69.917511
2023-09-19 15:30:00,375,84.0,69.917511
2023-09-19 15:30:00,376,162.5,133.33345
2023-09-19 15:30:00,377,162.5,133.33345
2023-09-19 15:30:00,378,151.0,133.33345
2023-09-19 15:30:00,379,39.0,31.0
2023-09-19 15:30:00,380,39.0,31.0
2023-09-19 15:30:00,381,27.0,24.0
2023-09-19 15:30:00,382,161.0,131.971558
2023-09-19 15:30:00,383,0.0,0.0
2023-09-19 15:30:00,384,104.0,65.985779
2023-09-19 15:30:00,385,273.5,181.044983
2023-09-19 15:30:00,386,273.5,181.83844
2023-09-19 15:30:00,387,275.0,202.0
2023-09-19 15:30:00,388,273.0,181.350159
2023-09-19 15:30:00,389,273.0,180.785583
2023-09-19 15:30:00,390,275.0,202.0
2023-09-19 15:30:00,419,287.0,190.002136
2023-09-19 15:30:00,420,287.0,190.002136
2023-09-19 15:30:00,421,270.0,190.002136
2023-09-19 15:30:00,422,251.0,180.0
2023-09-19 15:30:00,423,251.0,180.0
2023-09-19 15:30:00,432,282.0,216.0
2023-09-19 15:30:00,433,414.0,287.497253
2023-09-19 15:30:00,434,277.5,180.013397
2023-09-19 15:30:00,435,277.5,180.013397
2023-09-19 15:30:00,436,270.0,180.013397
2023-09-19 15:30:00,437,270.0,180.013397
2023-09-19 15:30:00,438,281.0,208.0
2023-09-19 15:30:00,439,273.0,208.0
2023-09-19 15:30:00,440,156.5,120.0
2023-09-19 15:30:00,441,156.5,120.0
2023-09-19 15:30:00,442,171.0,120.0
2023-09-19 15:30:00,443,0.0,0.0
2023-09-19 15:30:00,444,0.0,0.0
2023-09-19 15:30:00,450,225.0,221.0
2023-09-19 15:30:00,451,112.0,112.0
2023-09-19 15:30:00,452,0.0,0.0
2023-09-19 15:30:00,453,0.0,0.0
2023-09-19 15:30:00,459,422.0,272.673035
2023-09-19 15:30:00,467,12.0,5.000153
2023-09-19 15:30:00,468,12.0,4.000366
2023-09-19 15:30:00,469,5.0,1.600391
2023-09-19 15:30:00,471,0.0,0.0
2023-09-19 15:30:00,472,209.99176,180.0
2023-09-19 15:30:00,473,105.0,90.0
2023-09-19 15:30:00,474,210.0,180.0
2023-09-19 15:30:00,475,105.0,90.0
2023-09-19 15:30:00,477,248.0,164.0
2023-09-19 15:30:00,478,248.0,164.0
2023-09-19 15:30:00,479,253.0,163.986282
2023-09-19 15:30:00,480,246.0,164.0
2023-09-19 15:30:00,481,246.0,164.0
2023-09-19 15:30:00,482,253.0,163.986282
2023-09-19 15:30:00,485,45.0,15.000916
2023-09-19 15:30:00,486,0.0,0.0
2023-09-19 15:30:00,487,0.0,0.0
2023-09-19 15:30:00,488,22.999725,13.000565
2023-09-19 15:30:00,489,988.0,795.0
2023-09-19 15:30:00,490,0.0,0.0
2023-09-19 15:30:00,491,957.0,791.0
2023-09-19 15:30:00,492,962.0,786.0
2023-09-19 15:30:00,493,984.0,795.0
2023-09-19 15:30:00,494,0.0,0.0
2023-09-19 15:30:00,495,0.0,0.0
2023-09-19 15:30:00,496,0.0,0.0
2023-09-19 15:30:00,497,0.0,0.0
2023-09-19 15:30:00,498,400.0,240.0
2023-09-19 15:30:00,499,0.0,0.0
2023-09-19 15:30:00,501,282.5,158.003479
2023-09-19 15:30:00,502,268.111206,268.111206
2023-09-19 15:30:00,503,288.0,200.0
2023-09-19 15:30:00,507,0.0,0.0
2023-09-19 15:30:00,508,0.0,0.0
2023-09-19 15:30:00,511,0.0,0.0
2023-09-19 15:30:00,512,0.0,0.0
2023-09-19 15:30:00,513,321.0,280.0
2023-09-19 15:30:00,514,136.0,130.0
2023-09-19 15:30:00,516,0.0,0.0
2023-09-19 15:30:00,521,939.0,771.027222
2023-09-19 15:30:00,522,910.0,577.0
2023-09-19 15:30:00,523,0.0,0.0
2023-09-19 15:30:00,524,0.0,0.0
2023-09-19 15:30:00,525,0.0,0.0
2023-09-19 15:30:00,526,259.0,131.0
2023-09-19 15:30:00,527,1357.0,1058.099976
2023-09-19 15:30:00,528,259.0,131.0
2023-09-19 15:30:00,529,994.0,770.307495
2023-09-19 15:30:00,530,994.0,765.785034
2023-09-19 15:30:00,533,0.0,0.0
2023-09-19 15:30:00,534,0.0,0.0
2023-09-19 15:30:00,535,95.0,32.23671
2023-09-19 15:30:00,536,95.0,31.5
2023-09-19 15:30:00,537,95.0,31.5
2023-09-19 15:30:00,538,152.0,123.0
2023-09-19 15:30:00,539,331.0,168.0
2023-09-19 15:30:00,540,162.0,84.0
2023-09-19 15:30:00,541,75.0,50.0
2023-09-19 15:30:00,542,39.0,38.500824
2023-09-19 15:30:00,544,1012.0,795.0
2023-09-19 15:30:00,545,1012.0,795.0
2023-09-19 15:30:00,546,351.0,186.0
2023-09-19 15:30:00,547,351.0,186.0
2023-09-19 15:30:00,548,326.0,254.0
2023-09-19 15:30:00,549,150.0,120.0
2023-09-19 15:30:00,550,100.0,60.0
2023-09-19 15:30:00,554,961.0,753.225586
2023-09-19 15:30:00,555,0.0,0.0
2023-09-19 15:30:00,556,0.0,0.0
2023-09-19 15:30:00,557,0.0,0.0
2023-09-19 15:30:00,558,0.0,0.0
2023-09-19 15:30:00,559,0.0,0.0
2023-09-19 15:30:00,560,0.0,0.0
2023-09-19 15:35:00,1,0.0,0.0
2023-09-19 15:35:00,2,50.0,40.0
2023-09-19 15:35:00,3,479.996735,398.88562
2023-09-19 15:35:00,4,0.0,0.0
2023-09-19 15:35:00,5,480.0,330.0
2023-09-19 15:35:00,6,479.996735,401.147888
2023-09-19 15:35:00,7,0.0,0.0
2023-09-19 15:35:00,8,0.0,0.0
2023-09-19 15:35:00,9,0.0,0.0
2023-09-19 15:35:00,10,368.858887,368.858887
2023-09-19 15:35:00,11,0.0,0.0
2023-09-19 15:35:00,12,0.0,0.0
2023-09-19 15:35:00,15,423.009766,423.009766
2023-09-19 15:35:00,16,418.15744,418.15744
2023-09-19 15:35:00,17,0.0,0.0
2023-09-19 15:35:00,18,395.350281,380.018097
2023-09-19 15:35:00,27,615.0,615.0
2023-09-19 15:35:00,28,612.0,612.0
2023-09-19 15:35:00,29,612.0,612.0
2023-09-19 15:35:00,33,0.0,0.0
2023-09-19 15:35:00,36,992.0,795.0
2023-09-19 15:35:00,37,986.0,795.0
2023-09-19 15:35:00,43,361.0,267.0
2023-09-19 15:35:00,46,506.0,453.208527
2023-09-19 15:35:00,47,462.986359,409.996735
2023-09-19 15:35:00,48,462.664093,410.567047
2023-09-19 15:35:00,49,462.763214,410.021515
2023-09-19 15:35:00,50,463.0,405.012726
2023-09-19 15:35:00,51,463.0,405.012726
2023-09-19 15:35:00,52,128.5,112.0
2023-09-19 15:35:00,53,128.5,112.0
2023-09-19 15:35:00,54,170.0,150.0
2023-09-19 15:35:00,55,0.0,0.0
2023-09-19 15:35:00,56,0.0,0.0
2023-09-19 15:35:00,57,0.0,0.0
2023-09-19 15:35:00,58,134.5,112.0
2023-09-19 15:35:00,59,134.5,112.0
2023-09-19 15:35:00,60,174.0,150.0
2023-09-19 15:35:00,61,0.0,0.0
2023-09-19 15:35:00,62,461.002716,361.49823
2023-09-19 15:35:00,63,0.0,0.0
2023-09-19 15:35:00,64,375.605377,280.014557
2023-09-19 15:35:00,65,378.976593,336.153351
2023-09-19 15:35:00,66,0.0,0.0
2023-09-19 15:35:00,67,404.120026,350.981598
2023-09-19 15:35:00,68,407.046051,354.775421
2023-09-19 15:35:00,69,886.803894,670.0
2023-09-19 15:35:00,70,932.0,850.928467
2023-09-19 15:35:00,71,44.0,25.002136
2023-09-19 15:35:00,72,0.0,0.0
2023-09-19 15:35:00,73,0.0,0.0
2023-09-19 15:35:00,74,0.0,0.0
2023-09-19 15:35:00,75,0.0,0.0
2023-09-19 15:35:00,76,0.0,0.0
2023-09-19 15:35:00,77,0.0,0.0
2023-09-19 15:35:00,78,0.0,0.0
2023-09-19 15:35:00,79,0.0,0.0
2023-09-19 15:35:00,80,0.0,0.0
2023-09-19 15:35:00,83,450.564667,413.969055
2023-09-19 15:35:00,84,449.621918,370.703583
2023-09-19 15:35:00,85,449.845184,367.428955
2023-09-19 15:35:00,86,0.0,0.0
2023-09-19 15:35:00,87,0.0,0.0
2023-09-19 15:35:00,88,412.566681,329.757294
2023-09-19 15:35:00,89,455.993927,371.006683
2023-09-19 15:35:00,90,350.0,310.018097
2023-09-19 15:35:00,91,0.0,0.0
2023-09-19 15:35:00,92,881.76001,746.754395
2023-09-19 15:35:00,95,0.0,0.0
2023-09-19 15:35:00,96,161.0,120.0
2023-09-19 15:35:00,97,144.797684,112.336563
2023-09-19 15:35:00,98,144.797684,112.0
2023-09-19 15:35:00,99,0.0,0.0
2023-09-19 15:35:00,100,0.0,0.0
2023-09-19 15:35:00,101,0.0,0.0
2023-09-19 15:35:00,102,0.0,0.0
2023-09-19 15:35:00,103,0.0,0.0
2023-09-19 15:35:00,104,0.0,0.0
2023-09-19 15:35:00,105,0.0,0.0
2023-09-19 15:35:00,106,0.0,0.0
2023-09-19 15:35:00,107,0.0,0.0
2023-09-19 15:35:00,108,44.0,44.0
2023-09-19 15:35:00,112,0.0,0.0
2023-09-19 15:35:00,113,8.375785,0.0
2023-09-19 15:35:00,114,0.0,0.0
2023-09-19 15:35:00,115,921.0,753.22113
2023-09-19 15:35:00,116,911.010803,750.045654
2023-09-19 15:35:00,117,100.0,60.000153
2023-09-19 15:35:00,118,0.0,0.0
2023-09-19 15:35:00,119,0.0,0.0
2023-09-19 15:35:00,120,0.0,0.0
2023-09-19 15:35:00,126,11.0,8.0
2023-09-19 15:35:00,127,0.0,0.0
2023-09-19 15:35:00,128,992.0,750.0
2023-09-19 15:35:00,129,991.0,750.0
2023-09-19 15:35:00,130,0.0,0.0
2023-09-19 15:35:00,131,977.0,718.0
2023-09-19 15:35:00,132,928.0,758.0
2023-09-19 15:35:00,133,0.0,0.0
2023-09-19 15:35:00,134,0.0,0.0
2023-09-19 15:35:00,135,210.0,210.0
2023-09-19 15:35:00,136,153.0,109.996994
2023-09-19 15:35:00,137,153.0,109.996994
2023-09-19 15:35:00,138,0.0,0.0
2023-09-19 15:35:00,139,278.5,193.0
2023-09-19 15:35:00,140,278.5,193.0
2023-09-19 15:35:00,141,270.0,188.0
2023-09-19 15:35:00,142,163.5,88.0
2023-09-19 15:35:00,143,163.5,89.143059
2023-09-19 15:35:00,144,172.0,104.0
2023-09-19 15:35:00,145,160.5,88.436272
2023-09-19 15:35:00,146,160.5,88.436272
2023-09-19 15:35:00,147,168.0,104.0
2023-09-19 15:35:00,150,37.0,29.999542
2023-09-19 15:35:00,151,0.0,0.0
2023-09-19 15:35:00,152,0.0,0.0
2023-09-19 15:35:00,153,0.0,0.0
2023-09-19 15:35:00,154,244.0,244.0
2023-09-19 15:35:00,155,126.492722,126.492722
2023-09-19 15:35:00,156,0.0,0.0
2023-09-19 15:35:00,158,0.0,0.0
2023-09-19 15:35:00,159,1000.0,795.0
2023-09-19 15:35:00,160,1000.0,795.0
2023-09-19 15:35:00,161,0.0,0.0
2023-09-19 15:35:00,162,0.0,0.0
2023-09-19 15:35:00,166,0.0,0.0
2023-09-19 15:35:00,167,0.0,0.0
2023-09-19 15:35:00,168,0.0,0.0
2023-09-19 15:35:00,169,135.0,105.995361
2023-09-19 15:35:00,170,135.0,105.995361
2023-09-19 15:35:00,171,161.0,105.995361
2023-09-19 15:35:00,172,133.0,104.99588
2023-09-19 15:35:00,173,133.0,104.99588
2023-09-19 15:35:00,174,163.0,104.99588
2023-09-19 15:35:00,175,0.0,0.0
2023-09-19 15:35:00,176,280.0,153.710236
2023-09-19 15:35:00,177,157.0,106.0
2023-09-19 15:35:00,178,0.0,0.0
2023-09-19 15:35:00,179,0.0,0.0
2023-09-19 15:35:00,180,0.0,0.0
2023-09-19 15:35:00,181,151.5,115.997803
2023-09-19 15:35:00,182,151.5,115.997803
2023-09-19 15:35:00,183,177.0,120.0
2023-09-19 15:35:00,184,149.0,115.997803
2023-09-19 15:35:00,185,149.0,115.997803
2023-09-19 15:35:00,186,178.0,122.0
2023-09-19 15:35:00,187,153.0,115.997803
2023-09-19 15:35:00,188,153.0,115.997803
2023-09-19 15:35:00,189,178.0,120.0
2023-09-19 15:35:00,190,994.0,795.0
2023-09-19 15:35:00,191,990.0,795.0
2023-09-19 15:35:00,193,12.578156,11.999903
2023-09-19 15:35:00,194,0.0,0.0
2023-09-19 15:35:00,195,0.0,0.0
2023-09-19 15:35:00,196,38.115631,35.0
2023-09-19 15:35:00,197,0.0,0.0
2023-09-19 15:35:00,198,0.0,0.0
2023-09-19 15:35:00,200,0.0,0.0
2023-09-19 15:35:00,207,70.619522,70.45015
2023-09-19 15:35:00,208,0.0,0.0
2023-09-19 15:35:00,209,72.491837,72.262939
2023-09-19 15:35:00,210,73.5,60.0
2023-09-19 15:35:00,211,72.491837,72.18512
2023-09-19 15:35:00,212,141.0,141.0
2023-09-19 15:35:00,213,0.0,0.0
2023-09-19 15:35:00,214,0.0,0.0
2023-09-19 15:35:00,215,0.0,0.0
2023-09-19 15:35:00,216,0.0,0.0
2023-09-19 15:35:00,217,0.0,0.0
2023-09-19 15:35:00,218,25.0,20.99826
2023-09-19 15:35:00,219,25.0,20.99826
2023-09-19 15:35:00,220,25.0,20.99826
2023-09-19 15:35:00,231,290.787262,270.0
2023-09-19 15:35:00,232,293.673309,270.0
2023-09-19 15:35:00,233,299.492401,270.0
2023-09-19 15:35:00,234,296.144775,270.0
2023-09-19 15:35:00,237,0.0,0.0
2023-09-19 15:35:00,238,0.0,0.0
2023-09-19 15:35:00,240,274.0,274.0
2023-09-19 15:35:00,241,140.0,140.0
2023-09-19 15:35:00,242,148.0,133.0
2023-09-19 15:35:00,243,167.0,164.5
2023-09-19 15:35:00,244,167.0,164.5
2023-09-19 15:35:00,247,72.0,71.0
2023-09-19 15:35:00,248,65.0,26.5
2023-09-19 15:35:00,249,156.0,99.407349
2023-09-19 15:35:00,250,156.0,99.279175
2023-09-19 15:35:00,251,156.0,99.498901
2023-09-19 15:35:00,252,253.0,195.0
2023-09-19 15:35:00,253,102.0,65.0
2023-09-19 15:35:00,254,39.0,32.49855
2023-09-19 15:35:00,255,240.0,167.0
2023-09-19 15:35:00,256,240.0,167.0
2023-09-19 15:35:00,257,262.0,216.0
2023-09-19 15:35:00,258,243.0,162.007477
2023-09-19 15:35:00,259,243.0,162.007477
2023-09-19 15:35:00,260,247.0,208.0
2023-09-19 15:35:00,264,10.000229,5.000229
2023-09-19 15:35:00,265,10.000229,5.000229
2023-09-19 15:35:00,266,0.0,0.0
2023-09-19 15:35:00,267,0.0,0.0
2023-09-19 15:35:00,268,231.5,131.0
2023-09-19 15:35:00,269,231.5,131.0
2023-09-19 15:35:00,270,236.0,131.0
2023-09-19 15:35:00,271,82.819855,75.0
2023-09-19 15:35:00,272,84.822235,75.0
2023-09-19 15:35:00,273,84.822235,75.0
2023-09-19 15:35:00,274,112.5,112.5
2023-09-19 15:35:00,275,156.0,156.0
2023-09-19 15:35:00,276,74.0,74.0
2023-09-19 15:35:00,277,0.0,0.0
2023-09-19 15:35:00,278,0.0,0.0
2023-09-19 15:35:00,279,156.0,156.0
2023-09-19 15:35:00,280,70.0,50.0
2023-09-19 15:35:00,281,157.0,137.955063
2023-09-19 15:35:00,282,74.0,68.610344
2023-09-19 15:35:00,283,157.0,100.0
2023-09-19 15:35:00,284,72.0,50.0
2023-09-19 15:35:00,285,156.0,100.0
2023-09-19 15:35:00,286,72.0,50.0
2023-09-19 15:35:00,287,157.0,100.0
2023-09-19 15:35:00,288,82.0,50.0
2023-09-19 15:35:00,289,158.0,100.0
2023-09-19 15:35:00,290,72.0,50.0
2023-09-19 15:35:00,291,93.333336,31.584366
2023-09-19 15:35:00,292,93.333336,31.5
2023-09-19 15:35:00,293,93.333336,31.5
2023-09-19 15:35:00,294,151.0,123.0
2023-09-19 15:35:00,299,174.5,123.99823
2023-09-19 15:35:00,300,174.5,123.99823
2023-09-19 15:35:00,301,173.5,123.99823
2023-09-19 15:35:00,302,173.5,123.99823
2023-09-19 15:35:00,303,212.0,132.0
2023-09-19 15:35:00,304,213.0,132.0
2023-09-19 15:35:00,305,364.0,364.0
2023-09-19 15:35:00,306,0.0,0.0
2023-09-19 15:35:00,307,359.0,359.0
2023-09-19 15:35:00,308,0.0,0.0
2023-09-19 15:35:00,309,0.0,0.0
2023-09-19 15:35:00,310,0.0,0.0
2023-09-19 15:35:00,311,152.5,119.995728
2023-09-19 15:35:00,312,152.5,119.995728
2023-09-19 15:35:00,313,168.0,122.0
2023-09-19 15:35:00,314,0.0,0.0
2023-09-19 15:35:00,315,0.0,0.0
2023-09-19 15:35:00,316,0.0,0.0
2023-09-19 15:35:00,317,0.0,0.0
2023-09-19 15:35:00,318,0.0,0.0
2023-09-19 15:35:00,319,0.0,0.0
2023-09-19 15:35:00,320,0.0,0.0
2023-09-19 15:35:00,321,0.0,0.0
2023-09-19 15:35:00,322,0.0,0.0
2023-09-19 15:35:00,323,156.0,122.0
2023-09-19 15:35:00,324,156.0,122.0
2023-09-19 15:35:00,325,170.0,136.0
2023-09-19 15:35:00,326,0.0,0.0
2023-09-19 15:35:00,327,0.0,0.0
2023-09-19 15:35:00,328,0.0,0.0
2023-09-19 15:35:00,329,22.0,6.0
2023-09-19 15:35:00,330,0.0,0.0
2023-09-19 15:35:00,331,816.0,661.184937
2023-09-19 15:35:00,332,0.0,0.0
2023-09-19 15:35:00,333,0.0,0.0
2023-09-19 15:35:00,334,68.0,50.99826
2023-09-19 15:35:00,335,68.0,50.99826
2023-09-19 15:35:00,336,49.0,49.0
2023-09-19 15:35:00,337,38.5,35.0
2023-09-19 15:35:00,338,38.5,35.0
2023-09-19 15:35:00,339,0.0,0.0
2023-09-19 15:35:00,340,818.0,673.598145
2023-09-19 15:35:00,341,0.0,0.0
2023-09-19 15:35:00,342,166.0,135.0
2023-09-19 15:35:00,343,167.0,135.0
2023-09-19 15:35:00,344,0.0,0.0
2023-09-19 15:35:00,345,0.0,0.0
2023-09-19 15:35:00,346,114.0,80.0
2023-09-19 15:35:00,347,188.0,163.0
2023-09-19 15:35:00,348,0.0,0.0
2023-09-19 15:35:00,349,0.0,0.0
2023-09-19 15:35:00,350,0.0,0.0
2023-09-19 15:35:00,351,0.0,0.0
2023-09-19 15:35:00,352,0.0,0.0
2023-09-19 15:35:00,353,0.0,0.0
2023-09-19 15:35:00,354,0.0,0.0
2023-09-19 15:35:00,355,0.0,0.0
2023-09-19 15:35:00,356,0.0,0.0
2023-09-19 15:35:00,357,0.0,0.0
2023-09-19 15:35:00,358,20.0,10.000153
2023-09-19 15:35:00,359,20.0,10.000153
2023-09-19 15:35:00,360,0.0,0.0
2023-09-19 15:35:00,361,0.0,0.0
2023-09-19 15:35:00,362,0.0,0.0
2023-09-19 15:35:00,363,0.0,0.0
2023-09-19 15:35:00,366,548.0,479.897339
2023-09-19 15:35:00,367,549.0,479.897339
2023-09-19 15:35:00,368,85.0,66.318237
2023-09-19 15:35:00,369,85.0,70.415375
2023-09-19 15:35:00,370,85.0,66.409805
2023-09-19 15:35:00,371,85.0,70.415375
2023-09-19 15:35:00,372,174.0,136.779388
2023-09-19 15:35:00,373,87.0,69.917511
2023-09-19 15:35:00,374,87.0,69.917511
2023-09-19 15:35:00,375,84.0,69.917511
2023-09-19 15:35:00,376,162.5,133.33345
2023-09-19 15:35:00,377,162.5,133.33345
2023-09-19 15:35:00,378,151.0,133.33345
2023-09-19 15:35:00,379,39.0,31.0
2023-09-19 15:35:00,380,39.0,31.0
2023-09-19 15:35:00,381,27.0,24.0
2023-09-19 15:35:00,382,161.0,131.971558
2023-09-19 15:35:00,383,0.0,0.0
2023-09-19 15:35:00,384,104.0,65.985779
2023-09-19 15:35:00,385,273.5,181.044983
2023-09-19 15:35:00,386,273.5,181.83844
2023-09-19 15:35:00,387,275.0,202.0
2023-09-19 15:35:00,388,273.0,181.350159
2023-09-19 15:35:00,389,273.0,180.785583
2023-09-19 15:35:00,390,275.0,202.0
2023-09-19 15:35:00,419,287.0,190.002136
2023-09-19 15:35:00,420,287.0,190.002136
2023-09-19 15:35:00,421,270.0,190.002136
2023-09-19 15:35:00,422,187.996597,180.0
2023-09-19 15:35:00,423,187.996597,180.0
2023-09-19 15:35:00,432,223.433456,216.0
2023-09-19 15:35:00,433,414.0,414.0
2023-09-19 15:35:00,434,277.5,180.013397
2023-09-19 15:35:00,435,277.5,180.013397
2023-09-19 15:35:00,436,270.0,180.013397
2023-09-19 15:35:00,437,270.0,180.013397
2023-09-19 15:35:00,438,281.0,208.0
2023-09-19 15:35:00,439,273.0,208.0
2023-09-19 15:35:00,440,156.5,120.0
2023-09-19 15:35:00,441,156.5,120.0
2023-09-19 15:35:00,442,171.0,120.0
2023-09-19 15:35:00,443,0.0,0.0
2023-09-19 15:35:00,444,0.0,0.0
2023-09-19 15:35:00,450,225.0,221.0
2023-09-19 15:35:00,451,112.0,112.0
2023-09-19 15:35:00,452,0.0,0.0
2023-09-19 15:35:00,453,0.0,0.0
2023-09-19 15:35:00,459,422.0,273.292786
2023-09-19 15:35:00,467,12.0,5.000153
2023-09-19 15:35:00,468,12.0,4.000366
2023-09-19 15:35:00,469,5.0,1.600391
2023-09-19 15:35:00,471,0.0,0.0
2023-09-19 15:35:00,472,209.99176,180.0
2023-09-19 15:35:00,473,105.0,90.0
2023-09-19 15:35:00,474,210.0,180.0
2023-09-19 15:35:00,475,105.0,90.0
2023-09-19 15:35:00,477,248.0,164.0
2023-09-19 15:35:00,478,248.0,164.0
2023-09-19 15:35:00,479,253.0,163.986282
2023-09-19 15:35:00,480,246.0,164.0
2023-09-19 15:35:00,481,246.0,164.0
2023-09-19 15:35:00,482,253.0,163.986282
2023-09-19 15:35:00,485,45.0,15.000916
2023-09-19 15:35:00,486,0.0,0.0
2023-09-19 15:35:00,487,0.0,0.0
2023-09-19 15:35:00,488,22.999725,13.000565
2023-09-19 15:35:00,489,988.0,795.0
2023-09-19 15:35:00,490,0.0,0.0
2023-09-19 15:35:00,491,957.0,791.0
2023-09-19 15:35:00,492,962.0,786.0
2023-09-19 15:35:00,493,984.0,795.0
2023-09-19 15:35:00,494,0.0,0.0
2023-09-19 15:35:00,495,0.0,0.0
2023-09-19 15:35:00,496,0.0,0.0
2023-09-19 15:35:00,497,0.0,0.0
2023-09-19 15:35:00,498,400.0,240.0
2023-09-19 15:35:00,499,0.0,0.0
2023-09-19 15:35:00,501,282.5,158.003479
2023-09-19 15:35:00,502,269.392944,269.392944
2023-09-19 15:35:00,503,288.0,200.0
2023-09-19 15:35:00,507,0.0,0.0
2023-09-19 15:35:00,508,0.0,0.0
2023-09-19 15:35:00,511,0.0,0.0
2023-09-19 15:35:00,512,0.0,0.0
2023-09-19 15:35:00,513,321.0,280.0
2023-09-19 15:35:00,514,136.0,130.0
2023-09-19 15:35:00,516,0.0,0.0
2023-09-19 15:35:00,521,939.0,774.524292
2023-09-19 15:35:00,522,910.0,577.0
2023-09-19 15:35:00,523,0.0,0.0
2023-09-19 15:35:00,524,0.0,0.0
2023-09-19 15:35:00,525,0.0,0.0
2023-09-19 15:35:00,526,259.0,131.0
2023-09-19 15:35:00,527,1357.0,1058.099976
2023-09-19 15:35:00,528,259.0,131.0
2023-09-19 15:35:00,529,994.0,775.330444
2023-09-19 15:35:00,530,994.0,776.981506
2023-09-19 15:35:00,533,0.0,0.0
2023-09-19 15:35:00,534,0.0,0.0
2023-09-19 15:35:00,535,95.0,31.859039
2023-09-19 15:35:00,536,95.0,31.5
2023-09-19 15:35:00,537,95.0,31.5
2023-09-19 15:35:00,538,152.0,123.0
2023-09-19 15:35:00,539,331.0,168.0
2023-09-19 15:35:00,540,162.0,84.0
2023-09-19 15:35:00,541,75.0,50.0
2023-09-19 15:35:00,542,39.0,38.500824
2023-09-19 15:35:00,544,1012.0,795.0
2023-09-19 15:35:00,545,1012.0,795.0
2023-09-19 15:35:00,546,351.0,186.0
2023-09-19 15:35:00,547,351.0,186.0
2023-09-19 15:35:00,548,326.0,254.0
2023-09-19 15:35:00,549,150.0,120.0
2023-09-19 15:35:00,550,100.0,60.0
2023-09-19 15:35:00,554,961.0,754.091919
2023-09-19 15:35:00,555,0.0,0.0
2023-09-19 15:35:00,556,0.0,0.0
2023-09-19 15:35:00,557,0.0,0.0
2023-09-19 15:35:00,558,0.0,0.0
2023-09-19 15:35:00,559,0.0,0.0
2023-09-19 15:35:00,560,0.0,0.0
2023-09-19 15:40:00,1,0.0,0.0
2023-09-19 15:40:00,2,50.0,40.0
2023-09-19 15:40:00,3,479.996735,396.297363
2023-09-19 15:40:00,4,0.0,0.0
2023-09-19 15:40:00,5,480.0,330.0
2023-09-19 15:40:00,6,479.996735,400.797455
2023-09-19 15:40:00,7,0.0,0.0
2023-09-19 15:40:00,8,0.0,0.0
2023-09-19 15:40:00,9,0.0,0.0
2023-09-19 15:40:00,10,477.045929,366.140106
2023-09-19 15:40:00,11,0.0,0.0
2023-09-19 15:40:00,12,0.0,0.0
2023-09-19 15:40:00,15,439.93457,439.93457
2023-09-19 15:40:00,16,436.730164,436.730164
2023-09-19 15:40:00,17,0.0,0.0
2023-09-19 15:40:00,18,385.281647,385.281647
2023-09-19 15:40:00,27,615.0,615.0
2023-09-19 15:40:00,28,612.0,612.0
2023-09-19 15:40:00,29,612.0,612.0
2023-09-19 15:40:00,33,0.0,0.0
2023-09-19 15:40:00,36,992.0,795.0
2023-09-19 15:40:00,37,986.0,795.0
2023-09-19 15:40:00,43,361.0,267.0
2023-09-19 15:40:00,46,506.0,449.154358
2023-09-19 15:40:00,47,462.986359,409.996735
2023-09-19 15:40:00,48,462.664093,410.567047
2023-09-19 15:40:00,49,410.046295,410.046295
2023-09-19 15:40:00,50,463.0,405.012726
2023-09-19 15:40:00,51,463.0,405.012726
2023-09-19 15:40:00,52,128.5,112.0
2023-09-19 15:40:00,53,128.5,112.0
2023-09-19 15:40:00,54,170.0,150.0
2023-09-19 15:40:00,55,0.0,0.0
2023-09-19 15:40:00,56,0.0,0.0
2023-09-19 15:40:00,57,0.0,0.0
2023-09-19 15:40:00,58,134.5,112.0
2023-09-19 15:40:00,59,134.5,112.0
2023-09-19 15:40:00,60,174.0,150.0
2023-09-19 15:40:00,61,0.0,0.0
2023-09-19 15:40:00,62,370.772552,370.772552
2023-09-19 15:40:00,63,0.0,0.0
2023-09-19 15:40:00,64,324.801453,324.801453
2023-09-19 15:40:00,65,379.026154,336.178131
2023-09-19 15:40:00,66,0.0,0.0
2023-09-19 15:40:00,67,404.095245,350.981598
2023-09-19 15:40:00,68,407.046051,354.775421
2023-09-19 15:40:00,69,886.803894,670.129761
2023-09-19 15:40:00,70,932.0,850.756836
2023-09-19 15:40:00,71,44.0,25.002136
2023-09-19 15:40:00,72,0.0,0.0
2023-09-19 15:40:00,73,0.0,0.0
2023-09-19 15:40:00,74,0.0,0.0
2023-09-19 15:40:00,75,0.0,0.0
2023-09-19 15:40:00,76,0.0,0.0
2023-09-19 15:40:00,77,0.0,0.0
2023-09-19 15:40:00,78,0.0,0.0
2023-09-19 15:40:00,79,0.0,0.0
2023-09-19 15:40:00,80,0.0,0.0
2023-09-19 15:40:00,83,450.564667,395.559875
2023-09-19 15:40:00,84,449.621918,394.583893
2023-09-19 15:40:00,85,449.869965,394.123993
2023-09-19 15:40:00,86,0.0,0.0
2023-09-19 15:40:00,87,0.0,0.0
2023-09-19 15:40:00,88,385.755219,329.757294
2023-09-19 15:40:00,89,455.993927,368.179901
2023-09-19 15:40:00,90,350.0,310.018097
2023-09-19 15:40:00,91,0.0,0.0
2023-09-19 15:40:00,92,881.76001,746.845947
2023-09-19 15:40:00,95,0.0,0.0
2023-09-19 15:40:00,96,161.0,120.0
2023-09-19 15:40:00,97,144.797684,112.080215
2023-09-19 15:40:00,98,144.797684,112.0
2023-09-19 15:40:00,99,0.0,0.0
2023-09-19 15:40:00,100,0.0,0.0
2023-09-19 15:40:00,101,0.0,0.0
2023-09-19 15:40:00,102,0.0,0.0
2023-09-19 15:40:00,103,0.0,0.0
2023-09-19 15:40:00,104,0.0,0.0
2023-09-19 15:40:00,105,0.0,0.0
2023-09-19 15:40:00,106,0.0,0.0
2023-09-19 15:40:00,107,0.0,0.0
2023-09-19 15:40:00,108,44.0,44.0
2023-09-19 15:40:00,112,0.0,0.0
2023-09-19 15:40:00,113,7.927521,0.0
2023-09-19 15:40:00,114,0.0,0.0
2023-09-19 15:40:00,115,921.0,750.045654
2023-09-19 15:40:00,116,911.010803,750.045654
2023-09-19 15:40:00,117,100.0,60.000153
2023-09-19 15:40:00,118,0.0,0.0
2023-09-19 15:40:00,119,0.0,0.0
2023-09-19 15:40:00,120,0.0,0.0
2023-09-19 15:40:00,126,11.0,8.0
2023-09-19 15:40:00,127,0.0,0.0
2023-09-19 15:40:00,128,992.0,750.0
2023-09-19 15:40:00,129,991.0,750.0
2023-09-19 15:40:00,130,0.0,0.0
2023-09-19 15:40:00,131,977.0,718.0
2023-09-19 15:40:00,132,928.0,758.0
2023-09-19 15:40:00,133,0.0,0.0
2023-09-19 15:40:00,134,0.0,0.0
2023-09-19 15:40:00,135,210.0,210.0
2023-09-19 15:40:00,136,153.0,109.996994
2023-09-19 15:40:00,137,153.0,109.996994
2023-09-19 15:40:00,138,0.0,0.0
2023-09-19 15:40:00,139,278.5,193.0
2023-09-19 15:40:00,140,278.5,193.0
2023-09-19 15:40:00,141,270.0,188.0
2023-09-19 15:40:00,142,163.5,88.0
2023-09-19 15:40:00,143,163.5,88.907463
2023-09-19 15:40:00,144,172.0,104.0
2023-09-19 15:40:00,145,160.5,88.436272
2023-09-19 15:40:00,146,160.5,88.436272
2023-09-19 15:40:00,147,168.0,104.0
2023-09-19 15:40:00,150,37.0,29.999542
2023-09-19 15:40:00,151,0.0,0.0
2023-09-19 15:40:00,152,14.0,14.0
2023-09-19 15:40:00,153,0.0,0.0
2023-09-19 15:40:00,154,244.0,244.0
2023-09-19 15:40:00,155,126.492722,126.492722
2023-09-19 15:40:00,156,0.0,0.0
2023-09-19 15:40:00,158,0.0,0.0
2023-09-19 15:40:00,159,1000.0,795.0
2023-09-19 15:40:00,160,1000.0,795.0
2023-09-19 15:40:00,161,0.0,0.0
2023-09-19 15:40:00,162,0.0,0.0
2023-09-19 15:40:00,166,0.0,0.0
2023-09-19 15:40:00,167,0.0,0.0
2023-09-19 15:40:00,168,0.0,0.0
2023-09-19 15:40:00,169,135.0,105.995361
2023-09-19 15:40:00,170,135.0,105.995361
2023-09-19 15:40:00,171,161.0,105.995361
2023-09-19 15:40:00,172,133.0,104.99588
2023-09-19 15:40:00,173,133.0,104.99588
2023-09-19 15:40:00,174,163.0,104.99588
2023-09-19 15:40:00,175,0.0,0.0
2023-09-19 15:40:00,176,280.0,153.557648
2023-09-19 15:40:00,177,157.0,106.0
2023-09-19 15:40:00,178,0.0,0.0
2023-09-19 15:40:00,179,0.0,0.0
2023-09-19 15:40:00,180,0.0,0.0
2023-09-19 15:40:00,181,151.5,115.997803
2023-09-19 15:40:00,182,151.5,115.997803
2023-09-19 15:40:00,183,177.0,120.0
2023-09-19 15:40:00,184,149.0,115.997803
2023-09-19 15:40:00,185,149.0,115.997803
2023-09-19 15:40:00,186,178.0,122.0
2023-09-19 15:40:00,187,153.0,115.997803
2023-09-19 15:40:00,188,153.0,115.997803
2023-09-19 15:40:00,189,178.0,120.0
2023-09-19 15:40:00,190,994.0,795.0
2023-09-19 15:40:00,191,990.0,795.0
2023-09-19 15:40:00,193,12.578156,11.999903
2023-09-19 15:40:00,194,0.0,0.0
2023-09-19 15:40:00,195,0.0,0.0
2023-09-19 15:40:00,196,38.115631,35.0
2023-09-19 15:40:00,197,0.0,0.0
2023-09-19 15:40:00,198,0.0,0.0
2023-09-19 15:40:00,200,0.0,0.0
2023-09-19 15:40:00,207,69.745163,69.745163
2023-09-19 15:40:00,208,0.0,0.0
2023-09-19 15:40:00,209,71.091034,70.862152
2023-09-19 15:40:00,210,73.5,60.0
2023-09-19 15:40:00,211,71.086456,70.798065
2023-09-19 15:40:00,212,141.0,141.0
2023-09-19 15:40:00,213,0.0,0.0
2023-09-19 15:40:00,214,0.0,0.0
2023-09-19 15:40:00,215,0.0,0.0
2023-09-19 15:40:00,216,0.0,0.0
2023-09-19 15:40:00,217,0.0,0.0
2023-09-19 15:40:00,218,25.0,20.99826
2023-09-19 15:40:00,219,25.0,20.99826
2023-09-19 15:40:00,220,25.0,20.99826
2023-09-19 15:40:00,231,298.117798,270.0
2023-09-19 15:40:00,232,296.513855,270.0
2023-09-19 15:40:00,233,295.225281,270.0
2023-09-19 15:40:00,234,297.926453,270.0
2023-09-19 15:40:00,237,0.0,0.0
2023-09-19 15:40:00,238,0.0,0.0
2023-09-19 15:40:00,240,274.0,274.0
2023-09-19 15:40:00,241,140.0,140.0
2023-09-19 15:40:00,242,148.0,133.0
2023-09-19 15:40:00,243,167.0,164.5
2023-09-19 15:40:00,244,167.0,164.5
2023-09-19 15:40:00,247,72.0,71.0
2023-09-19 15:40:00,248,65.0,26.5
2023-09-19 15:40:00,249,156.0,99.46228
2023-09-19 15:40:00,250,156.0,99.279175
2023-09-19 15:40:00,251,156.0,99.46228
2023-09-19 15:40:00,252,253.0,195.0
2023-09-19 15:40:00,253,102.0,65.0
2023-09-19 15:40:00,254,39.0,32.49855
2023-09-19 15:40:00,255,240.0,167.0
2023-09-19 15:40:00,256,240.0,167.0
2023-09-19 15:40:00,257,262.0,216.0
2023-09-19 15:40:00,258,243.0,162.007477
2023-09-19 15:40:00,259,243.0,162.007477
2023-09-19 15:40:00,260,247.0,208.0
2023-09-19 15:40:00,264,10.000229,5.000229
2023-09-19 15:40:00,265,10.000229,5.000229
2023-09-19 15:40:00,266,0.0,0.0
2023-09-19 15:40:00,267,0.0,0.0
2023-09-19 15:40:00,268,231.5,131.0
2023-09-19 15:40:00,269,231.5,131.0
2023-09-19 15:40:00,270,236.0,131.0
2023-09-19 15:40:00,271,82.819855,75.0
2023-09-19 15:40:00,272,84.822235,75.0
2023-09-19 15:40:00,273,84.822235,75.0
2023-09-19 15:40:00,274,112.5,112.5
2023-09-19 15:40:00,275,156.0,156.0
2023-09-19 15:40:00,276,74.0,74.0
2023-09-19 15:40:00,277,0.0,0.0
2023-09-19 15:40:00,278,0.0,0.0
2023-09-19 15:40:00,279,156.0,156.0
2023-09-19 15:40:00,280,70.0,70.0
2023-09-19 15:40:00,281,157.0,129.908173
2023-09-19 15:40:00,282,74.0,64.510376
2023-09-19 15:40:00,283,157.0,100.0
2023-09-19 15:40:00,284,72.0,50.0
2023-09-19 15:40:00,285,156.0,100.0
2023-09-19 15:40:00,286,72.0,50.0
2023-09-19 15:40:00,287,157.0,100.0
2023-09-19 15:40:00,288,82.0,50.0
2023-09-19 15:40:00,289,158.0,100.0
2023-09-19 15:40:00,290,72.0,50.0
2023-09-19 15:40:00,291,93.333336,31.572922
2023-09-19 15:40:00,292,93.333336,31.5
2023-09-19 15:40:00,293,93.333336,31.5
2023-09-19 15:40:00,294,151.0,123.0
2023-09-19 15:40:00,299,174.5,123.99823
2023-09-19 15:40:00,300,174.5,123.99823
2023-09-19 15:40:00,301,173.5,123.99823
2023-09-19 15:40:00,302,173.5,123.99823
2023-09-19 15:40:00,303,212.0,132.0
2023-09-19 15:40:00,304,213.0,132.0
2023-09-19 15:40:00,305,364.0,364.0
2023-09-19 15:40:00,306,0.0,0.0
2023-09-19 15:40:00,307,359.0,359.0
2023-09-19 15:40:00,308,0.0,0.0
2023-09-19 15:40:00,309,0.0,0.0
2023-09-19 15:40:00,310,0.0,0.0
2023-09-19 15:40:00,311,152.5,119.995728
2023-09-19 15:40:00,312,152.5,119.995728
2023-09-19 15:40:00,313,168.0,122.0
2023-09-19 15:40:00,314,0.0,0.0
2023-09-19 15:40:00,315,0.0,0.0
2023-09-19 15:40:00,316,0.0,0.0
2023-09-19 15:40:00,317,0.0,0.0
2023-09-19 15:40:00,318,0.0,0.0
2023-09-19 15:40:00,319,0.0,0.0
2023-09-19 15:40:00,320,0.0,0.0
2023-09-19 15:40:00,321,0.0,0.0
2023-09-19 15:40:00,322,0.0,0.0
2023-09-19 15:40:00,323,156.0,122.0
2023-09-19 15:40:00,324,156.0,122.0
2023-09-19 15:40:00,325,170.0,136.0
2023-09-19 15:40:00,326,0.0,0.0
2023-09-19 15:40:00,327,0.0,0.0
2023-09-19 15:40:00,328,0.0,0.0
2023-09-19 15:40:00,329,22.0,6.0
2023-09-19 15:40:00,330,0.0,0.0
2023-09-19 15:40:00,331,816.0,652.320007
2023-09-19 15:40:00,332,0.0,0.0
2023-09-19 15:40:00,333,0.0,0.0
2023-09-19 15:40:00,334,68.0,50.99826
2023-09-19 15:40:00,335,68.0,50.99826
2023-09-19 15:40:00,336,49.0,49.0
2023-09-19 15:40:00,337,38.5,35.0
2023-09-19 15:40:00,338,38.5,35.0
2023-09-19 15:40:00,339,0.0,0.0
2023-09-19 15:40:00,340,818.0,673.307861
2023-09-19 15:40:00,341,0.0,0.0
2023-09-19 15:40:00,342,166.0,135.0
2023-09-19 15:40:00,343,167.0,135.0
2023-09-19 15:40:00,344,100.0,59.997864
2023-09-19 15:40:00,345,0.0,0.0
2023-09-19 15:40:00,346,114.0,80.0
2023-09-19 15:40:00,347,188.0,163.0
2023-09-19 15:40:00,348,0.0,0.0
2023-09-19 15:40:00,349,0.0,0.0
2023-09-19 15:40:00,350,0.0,0.0
2023-09-19 15:40:00,351,0.0,0.0
2023-09-19 15:40:00,352,0.0,0.0
2023-09-19 15:40:00,353,0.0,0.0
2023-09-19 15:40:00,354,0.0,0.0
2023-09-19 15:40:00,355,0.0,0.0
2023-09-19 15:40:00,356,0.0,0.0
2023-09-19 15:40:00,357,0.0,0.0
2023-09-19 15:40:00,358,20.0,10.000153
2023-09-19 15:40:00,359,20.0,10.000153
2023-09-19 15:40:00,360,0.0,0.0
2023-09-19 15:40:00,361,0.0,0.0
2023-09-19 15:40:00,362,0.0,0.0
2023-09-19 15:40:00,363,0.0,0.0
2023-09-19 15:40:00,366,548.0,479.897339
2023-09-19 15:40:00,367,549.0,479.897339
2023-09-19 15:40:00,368,85.0,66.301071
2023-09-19 15:40:00,369,85.0,70.415375
2023-09-19 15:40:00,370,85.0,66.386917
2023-09-19 15:40:00,371,85.0,70.415375
2023-09-19 15:40:00,372,174.0,136.759369
2023-09-19 15:40:00,373,87.0,69.917511
2023-09-19 15:40:00,374,87.0,69.917511
2023-09-19 15:40:00,375,84.0,69.917511
2023-09-19 15:40:00,376,162.5,133.33345
2023-09-19 15:40:00,377,162.5,133.33345
2023-09-19 15:40:00,378,151.0,133.33345
2023-09-19 15:40:00,379,39.0,31.0
2023-09-19 15:40:00,380,39.0,31.0
2023-09-19 15:40:00,381,27.0,24.0
2023-09-19 15:40:00,382,161.0,131.971558
2023-09-19 15:40:00,383,0.0,0.0
2023-09-19 15:40:00,384,104.0,65.985779
2023-09-19 15:40:00,385,273.5,181.014465
2023-09-19 15:40:00,386,273.5,181.029724
2023-09-19 15:40:00,387,275.0,202.0
2023-09-19 15:40:00,388,273.0,181.350159
2023-09-19 15:40:00,389,273.0,180.785583
2023-09-19 15:40:00,390,275.0,202.0
2023-09-19 15:40:00,419,287.0,190.002136
2023-09-19 15:40:00,420,287.0,190.002136
2023-09-19 15:40:00,421,270.0,190.002136
2023-09-19 15:40:00,422,180.0,180.0
2023-09-19 15:40:00,423,180.0,180.0
2023-09-19 15:40:00,432,216.0,216.0
2023-09-19 15:40:00,433,414.0,414.0
2023-09-19 15:40:00,434,277.5,180.013397
2023-09-19 15:40:00,435,277.5,180.013397
2023-09-19 15:40:00,436,270.0,180.013397
2023-09-19 15:40:00,437,270.0,180.013397
2023-09-19 15:40:00,438,281.0,208.0
2023-09-19 15:40:00,439,273.0,208.0
2023-09-19 15:40:00,440,156.5,120.0
2023-09-19 15:40:00,441,156.5,120.0
2023-09-19 15:40:00,442,171.0,120.0
2023-09-19 15:40:00,443,0.0,0.0
2023-09-19 15:40:00,444,0.0,0.0
2023-09-19 15:40:00,450,225.0,221.0
2023-09-19 15:40:00,451,112.0,112.0
2023-09-19 15:40:00,452,0.0,0.0
2023-09-19 15:40:00,453,0.0,0.0
2023-09-19 15:40:00,459,422.0,269.350342
2023-09-19 15:40:00,467,12.0,5.000153
2023-09-19 15:40:00,468,12.0,4.000366
2023-09-19 15:40:00,469,5.0,1.600391
2023-09-19 15:40:00,471,0.0,0.0
2023-09-19 15:40:00,472,209.99176,180.0
2023-09-19 15:40:00,473,105.0,90.0
2023-09-19 15:40:00,474,210.0,180.0
2023-09-19 15:40:00,475,105.0,90.0
2023-09-19 15:40:00,477,248.0,164.0
2023-09-19 15:40:00,478,248.0,164.0
2023-09-19 15:40:00,479,253.0,163.986282
2023-09-19 15:40:00,480,246.0,164.0
2023-09-19 15:40:00,481,246.0,164.0
2023-09-19 15:40:00,482,253.0,163.986282
2023-09-19 15:40:00,485,45.0,15.000916
2023-09-19 15:40:00,486,0.0,0.0
2023-09-19 15:40:00,487,0.0,0.0
2023-09-19 15:40:00,488,22.999725,13.000565
2023-09-19 15:40:00,489,988.0,795.0
2023-09-19 15:40:00,490,0.0,0.0
2023-09-19 15:40:00,491,957.0,791.0
2023-09-19 15:40:00,492,962.0,786.0
2023-09-19 15:40:00,493,984.0,795.0
2023-09-19 15:40:00,494,0.0,0.0
2023-09-19 15:40:00,495,0.0,0.0
2023-09-19 15:40:00,496,0.0,0.0
2023-09-19 15:40:00,497,0.0,0.0
2023-09-19 15:40:00,498,400.0,240.0
2023-09-19 15:40:00,499,0.0,0.0
2023-09-19 15:40:00,501,282.5,158.003479
2023-09-19 15:40:00,502,253.87439,253.87439
2023-09-19 15:40:00,503,288.0,200.0
2023-09-19 15:40:00,507,0.0,0.0
2023-09-19 15:40:00,508,0.0,0.0
2023-09-19 15:40:00,511,0.0,0.0
2023-09-19 15:40:00,512,0.0,0.0
2023-09-19 15:40:00,513,321.0,280.0
2023-09-19 15:40:00,514,136.0,130.0
2023-09-19 15:40:00,516,0.0,0.0
2023-09-19 15:40:00,521,939.0,770.850464
2023-09-19 15:40:00,522,910.0,577.0
2023-09-19 15:40:00,523,0.0,0.0
2023-09-19 15:40:00,524,0.0,0.0
2023-09-19 15:40:00,525,0.0,0.0
2023-09-19 15:40:00,526,259.0,131.0
2023-09-19 15:40:00,527,1357.0,1058.099976
2023-09-19 15:40:00,528,259.0,131.0
2023-09-19 15:40:00,529,994.0,765.12793
2023-09-19 15:40:00,530,994.0,760.390198
2023-09-19 15:40:00,533,0.0,0.0
2023-09-19 15:40:00,534,0.0,0.0
2023-09-19 15:40:00,535,95.0,31.990646
2023-09-19 15:40:00,536,95.0,31.5
2023-09-19 15:40:00,537,95.0,31.527145
2023-09-19 15:40:00,538,152.0,123.0
2023-09-19 15:40:00,539,331.0,168.0
2023-09-19 15:40:00,540,162.0,84.0
2023-09-19 15:40:00,541,75.0,50.0
2023-09-19 15:40:00,542,39.0,38.500824
2023-09-19 15:40:00,544,1012.0,795.0
2023-09-19 15:40:00,545,1012.0,795.0
2023-09-19 15:40:00,546,351.0,186.0
2023-09-19 15:40:00,547,351.0,186.0
2023-09-19 15:40:00,548,326.0,254.0
2023-09-19 15:40:00,549,150.0,120.0
2023-09-19 15:40:00,550,100.0,60.0
2023-09-19 15:40:00,554,961.0,747.95166
2023-09-19 15:40:00,555,0.0,0.0
2023-09-19 15:40:00,556,0.0,0.0
2023-09-19 15:40:00,557,0.0,0.0
2023-09-19 15:40:00,558,0.0,0.0
2023-09-19 15:40:00,559,0.0,0.0
2023-09-19 15:40:00,560,0.0,0.0
2023-09-19 15:45:00,1,0.0,0.0
2023-09-19 15:45:00,2,50.0,40.0
2023-09-19 15:45:00,3,479.996735,393.544983
2023-09-19 15:45:00,4,0.0,0.0
2023-09-19 15:45:00,5,480.0,330.0
2023-09-19 15:45:00,6,479.996735,399.134766
2023-09-19 15:45:00,7,0.0,0.0
2023-09-19 15:45:00,8,0.0,0.0
2023-09-19 15:45:00,9,0.0,0.0
2023-09-19 15:45:00,10,477.045929,364.371613
2023-09-19 15:45:00,11,0.0,0.0
2023-09-19 15:45:00,12,0.0,0.0
2023-09-19 15:45:00,15,432.061035,432.061035
2023-09-19 15:45:00,16,425.377625,425.377625
2023-09-19 15:45:00,17,0.0,0.0
2023-09-19 15:45:00,18,388.978333,388.978333
2023-09-19 15:45:00,27,615.0,615.0
2023-09-19 15:45:00,28,612.0,612.0
2023-09-19 15:45:00,29,612.0,612.0
2023-09-19 15:45:00,33,0.0,0.0
2023-09-19 15:45:00,36,990.0,795.0
2023-09-19 15:45:00,37,983.0,795.0
2023-09-19 15:45:00,43,361.0,267.0
2023-09-19 15:45:00,46,506.0,445.009064
2023-09-19 15:45:00,47,421.075317,409.996735
2023-09-19 15:45:00,48,462.664093,409.872833
2023-09-19 15:45:00,49,462.763214,410.046295
2023-09-19 15:45:00,50,463.0,405.012726
2023-09-19 15:45:00,51,463.0,405.012726
2023-09-19 15:45:00,52,128.5,112.0
2023-09-19 15:45:00,53,128.5,112.0
2023-09-19 15:45:00,54,170.0,150.0
2023-09-19 15:45:00,55,0.0,0.0
2023-09-19 15:45:00,56,0.0,0.0
2023-09-19 15:45:00,57,0.0,0.0
2023-09-19 15:45:00,58,134.5,112.0
2023-09-19 15:45:00,59,134.5,112.0
2023-09-19 15:45:00,60,174.0,150.0
2023-09-19 15:45:00,61,0.0,0.0
2023-09-19 15:45:00,62,461.002716,379.854431
2023-09-19 15:45:00,63,0.0,0.0
2023-09-19 15:45:00,64,428.404816,349.952301
2023-09-19 15:45:00,65,379.026154,336.178131
2023-09-19 15:45:00,66,0.0,0.0
2023-09-19 15:45:00,67,404.095245,350.981598
2023-09-19 15:45:00,68,407.046051,354.775421
2023-09-19 15:45:00,69,886.803894,670.0
2023-09-19 15:45:00,70,932.0,850.756836
2023-09-19 15:45:00,71,44.0,25.002136
2023-09-19 15:45:00,72,0.0,0.0
2023-09-19 15:45:00,73,0.0,0.0
2023-09-19 15:45:00,74,0.0,0.0
2023-09-19 15:45:00,75,0.0,0.0
2023-09-19 15:45:00,76,0.0,0.0
2023-09-19 15:45:00,77,0.0,0.0
2023-09-19 15:45:00,78,0.0,0.0
2023-09-19 15:45:00,79,0.0,0.0
2023-09-19 15:45:00,80,0.0,0.0
2023-09-19 15:45:00,83,450.564667,391.177246
2023-09-19 15:45:00,84,449.621918,395.716003
2023-09-19 15:45:00,85,449.969208,393.762695
2023-09-19 15:45:00,86,0.0,0.0
2023-09-19 15:45:00,87,0.0,0.0
2023-09-19 15:45:00,88,419.972137,335.384338
2023-09-19 15:45:00,89,455.993927,373.503754
2023-09-19 15:45:00,90,350.0,310.018097
2023-09-19 15:45:00,91,0.0,0.0
2023-09-19 15:45:00,92,881.76001,746.845947
2023-09-19 15:45:00,95,0.0,0.0
2023-09-19 15:45:00,96,161.0,120.0
2023-09-19 15:45:00,97,144.797684,112.080215
2023-09-19 15:45:00,98,144.797684,112.0
2023-09-19 15:45:00,99,0.0,0.0
2023-09-19 15:45:00,100,0.0,0.0
2023-09-19 15:45:00,101,0.0,0.0
2023-09-19 15:45:00,102,0.0,0.0
2023-09-19 15:45:00,103,0.0,0.0
2023-09-19 15:45:00,104,0.0,0.0
2023-09-19 15:45:00,105,0.0,0.0
2023-09-19 15:45:00,106,0.0,0.0
2023-09-19 15:45:00,107,0.0,0.0
2023-09-19 15:45:00,108,44.0,44.0
2023-09-19 15:45:00,112,0.0,0.0
2023-09-19 15:45:00,113,8.550212,0.0
2023-09-19 15:45:00,114,0.0,0.0
2023-09-19 15:45:00,115,921.0,758.673645
2023-09-19 15:45:00,116,911.010803,750.045654
2023-09-19 15:45:00,117,100.0,60.000153
2023-09-19 15:45:00,118,0.0,0.0
2023-09-19 15:45:00,119,0.0,0.0
2023-09-19 15:45:00,120,0.0,0.0
2023-09-19 15:45:00,126,11.0,8.0
2023-09-19 15:45:00,127,0.0,0.0
2023-09-19 15:45:00,128,992.0,750.0
2023-09-19 15:45:00,129,991.0,750.0
2023-09-19 15:45:00,130,0.0,0.0
2023-09-19 15:45:00,131,977.0,718.0
2023-09-19 15:45:00,132,928.0,758.0
2023-09-19 15:45:00,133,0.0,0.0
2023-09-19 15:45:00,134,0.0,0.0
2023-09-19 15:45:00,135,210.0,210.0
2023-09-19 15:45:00,136,153.0,109.996994
2023-09-19 15:45:00,137,153.0,109.996994
2023-09-19 15:45:00,138,0.0,0.0
2023-09-19 15:45:00,139,278.5,193.0
2023-09-19 15:45:00,140,278.5,193.0
2023-09-19 15:45:00,141,270.0,188.0
2023-09-19 15:45:00,142,163.5,88.0
2023-09-19 15:45:00,143,163.5,89.143059
2023-09-19 15:45:00,144,172.0,104.0
2023-09-19 15:45:00,145,160.5,88.436272
2023-09-19 15:45:00,146,160.5,88.436272
2023-09-19 15:45:00,147,168.0,104.0
2023-09-19 15:45:00,150,37.0,29.999542
2023-09-19 15:45:00,151,0.0,0.0
2023-09-19 15:45:00,152,14.0,14.0
2023-09-19 15:45:00,153,0.0,0.0
2023-09-19 15:45:00,154,244.0,244.0
2023-09-19 15:45:00,155,126.492722,126.492722
2023-09-19 15:45:00,156,0.0,0.0
2023-09-19 15:45:00,158,0.0,0.0
2023-09-19 15:45:00,159,1000.0,795.0
2023-09-19 15:45:00,160,1000.0,795.0
2023-09-19 15:45:00,161,0.0,0.0
2023-09-19 15:45:00,162,0.0,0.0
2023-09-19 15:45:00,166,0.0,0.0
2023-09-19 15:45:00,167,0.0,0.0
2023-09-19 15:45:00,168,0.0,0.0
2023-09-19 15:45:00,169,135.0,105.995361
2023-09-19 15:45:00,170,135.0,105.995361
2023-09-19 15:45:00,171,161.0,105.995361
2023-09-19 15:45:00,172,133.0,104.99588
2023-09-19 15:45:00,173,133.0,104.99588
2023-09-19 15:45:00,174,163.0,104.99588
2023-09-19 15:45:00,175,0.0,0.0
2023-09-19 15:45:00,176,280.0,153.481354
2023-09-19 15:45:00,177,157.0,106.0
2023-09-19 15:45:00,178,0.0,0.0
2023-09-19 15:45:00,179,0.0,0.0
2023-09-19 15:45:00,180,0.0,0.0
2023-09-19 15:45:00,181,151.5,115.997803
2023-09-19 15:45:00,182,151.5,115.997803
2023-09-19 15:45:00,183,177.0,120.0
2023-09-19 15:45:00,184,149.0,115.997803
2023-09-19 15:45:00,185,149.0,115.997803
2023-09-19 15:45:00,186,178.0,122.0
2023-09-19 15:45:00,187,153.0,115.997803
2023-09-19 15:45:00,188,153.0,115.997803
2023-09-19 15:45:00,189,178.0,120.0
2023-09-19 15:45:00,190,994.0,795.0
2023-09-19 15:45:00,191,990.0,795.0
2023-09-19 15:45:00,193,12.578156,11.999903
2023-09-19 15:45:00,194,0.0,0.0
2023-09-19 15:45:00,195,0.0,0.0
2023-09-19 15:45:00,196,38.115631,35.0
2023-09-19 15:45:00,197,0.0,0.0
2023-09-19 15:45:00,198,0.0,0.0
2023-09-19 15:45:00,200,0.0,0.0
2023-09-19 15:45:00,207,69.589523,69.507126
2023-09-19 15:45:00,208,0.0,0.0
2023-09-19 15:45:00,209,71.315353,70.871307
2023-09-19 15:45:00,210,73.5,60.0
2023-09-19 15:45:00,211,71.086456,70.793488
2023-09-19 15:45:00,212,141.0,141.0
2023-09-19 15:45:00,213,0.0,0.0
2023-09-19 15:45:00,214,0.0,0.0
2023-09-19 15:45:00,215,0.0,0.0
2023-09-19 15:45:00,216,0.0,0.0
2023-09-19 15:45:00,217,0.0,0.0
2023-09-19 15:45:00,218,25.0,20.99826
2023-09-19 15:45:00,219,25.0,20.99826
2023-09-19 15:45:00,220,25.0,20.99826
2023-09-19 15:45:00,231,296.044525,270.0
2023-09-19 15:45:00,232,293.381256,270.0
2023-09-19 15:45:00,233,293.951477,270.0
2023-09-19 15:45:00,234,297.059601,270.0
2023-09-19 15:45:00,237,0.0,0.0
2023-09-19 15:45:00,238,0.0,0.0
2023-09-19 15:45:00,240,274.0,233.917953
2023-09-19 15:45:00,241,140.0,116.439606
2023-09-19 15:45:00,242,148.0,133.0
2023-09-19 15:45:00,243,167.0,164.5
2023-09-19 15:45:00,244,167.0,164.5
2023-09-19 15:45:00,247,72.0,71.0
2023-09-19 15:45:00,248,65.0,26.5
2023-09-19 15:45:00,249,156.0,99.46228
2023-09-19 15:45:00,250,156.0,99.279175
2023-09-19 15:45:00,251,156.0,99.553833
2023-09-19 15:45:00,252,253.0,195.0
2023-09-19 15:45:00,253,102.0,65.0
2023-09-19 15:45:00,254,39.0,32.49855
2023-09-19 15:45:00,255,240.0,167.0
2023-09-19 15:45:00,256,240.0,167.0
2023-09-19 15:45:00,257,262.0,216.0
2023-09-19 15:45:00,258,243.0,162.007477
2023-09-19 15:45:00,259,243.0,162.007477
2023-09-19 15:45:00,260,247.0,208.0
2023-09-19 15:45:00,264,10.000229,5.000229
2023-09-19 15:45:00,265,10.000229,5.000229
2023-09-19 15:45:00,266,0.0,0.0
2023-09-19 15:45:00,267,0.0,0.0
2023-09-19 15:45:00,268,231.5,131.0
2023-09-19 15:45:00,269,231.5,131.0
2023-09-19 15:45:00,270,236.0,131.0
2023-09-19 15:45:00,271,82.819855,75.0
2023-09-19 15:45:00,272,84.822235,75.0
2023-09-19 15:45:00,273,84.822235,75.0
2023-09-19 15:45:00,274,112.5,112.5
2023-09-19 15:45:00,275,156.0,100.0
2023-09-19 15:45:00,276,74.0,50.0
2023-09-19 15:45:00,277,0.0,0.0
2023-09-19 15:45:00,278,0.0,0.0
2023-09-19 15:45:00,279,156.0,156.0
2023-09-19 15:45:00,280,70.0,50.0
2023-09-19 15:45:00,281,157.0,100.0
2023-09-19 15:45:00,282,74.0,50.0
2023-09-19 15:45:00,283,157.0,100.0
2023-09-19 15:45:00,284,72.0,50.0
2023-09-19 15:45:00,285,156.0,100.0
2023-09-19 15:45:00,286,72.0,50.0
2023-09-19 15:45:00,287,157.0,100.0
2023-09-19 15:45:00,288,82.0,50.0
2023-09-19 15:45:00,289,158.0,100.0
2023-09-19 15:45:00,290,72.0,50.0
2023-09-19 15:45:00,291,93.333336,31.601532
2023-09-19 15:45:00,292,93.333336,31.5
2023-09-19 15:45:00,293,93.333336,31.5
2023-09-19 15:45:00,294,151.0,123.0
2023-09-19 15:45:00,299,174.5,123.99823
2023-09-19 15:45:00,300,174.5,123.99823
2023-09-19 15:45:00,301,173.5,123.99823
2023-09-19 15:45:00,302,173.5,123.99823
2023-09-19 15:45:00,303,212.0,132.0
2023-09-19 15:45:00,304,213.0,132.0
2023-09-19 15:45:00,305,364.0,364.0
2023-09-19 15:45:00,306,0.0,0.0
2023-09-19 15:45:00,307,359.0,359.0
2023-09-19 15:45:00,308,0.0,0.0
2023-09-19 15:45:00,309,0.0,0.0
2023-09-19 15:45:00,310,0.0,0.0
2023-09-19 15:45:00,311,152.5,119.995728
2023-09-19 15:45:00,312,152.5,119.995728
2023-09-19 15:45:00,313,168.0,122.0
2023-09-19 15:45:00,314,0.0,0.0
2023-09-19 15:45:00,315,0.0,0.0
2023-09-19 15:45:00,316,0.0,0.0
2023-09-19 15:45:00,317,0.0,0.0
2023-09-19 15:45:00,318,0.0,0.0
2023-09-19 15:45:00,319,0.0,0.0
2023-09-19 15:45:00,320,0.0,0.0
2023-09-19 15:45:00,321,0.0,0.0
2023-09-19 15:45:00,322,0.0,0.0
2023-09-19 15:45:00,323,156.0,122.0
2023-09-19 15:45:00,324,156.0,122.0
2023-09-19 15:45:00,325,170.0,136.0
2023-09-19 15:45:00,326,0.0,0.0
2023-09-19 15:45:00,327,0.0,0.0
2023-09-19 15:45:00,328,0.0,0.0
2023-09-19 15:45:00,329,22.0,6.0
2023-09-19 15:45:00,330,0.0,0.0
2023-09-19 15:45:00,331,816.0,650.382812
2023-09-19 15:45:00,332,0.0,0.0
2023-09-19 15:45:00,333,0.0,0.0
2023-09-19 15:45:00,334,68.0,50.99826
2023-09-19 15:45:00,335,68.0,50.99826
2023-09-19 15:45:00,336,49.0,49.0
2023-09-19 15:45:00,337,38.5,35.0
2023-09-19 15:45:00,338,38.5,35.0
2023-09-19 15:45:00,339,0.0,0.0
2023-09-19 15:45:00,340,818.0,673.930054
2023-09-19 15:45:00,341,0.0,0.0
2023-09-19 15:45:00,342,166.0,135.0
2023-09-19 15:45:00,343,167.0,135.0
2023-09-19 15:45:00,344,100.0,59.997864
2023-09-19 15:45:00,345,0.0,0.0
2023-09-19 15:45:00,346,114.0,80.0
2023-09-19 15:45:00,347,188.0,163.0
2023-09-19 15:45:00,348,0.0,0.0
2023-09-19 15:45:00,349,0.0,0.0
2023-09-19 15:45:00,350,0.0,0.0
2023-09-19 15:45:00,351,0.0,0.0
2023-09-19 15:45:00,352,0.0,0.0
2023-09-19 15:45:00,353,0.0,0.0
2023-09-19 15:45:00,354,0.0,0.0
2023-09-19 15:45:00,355,0.0,0.0
2023-09-19 15:45:00,356,0.0,0.0
2023-09-19 15:45:00,357,0.0,0.0
2023-09-19 15:45:00,358,20.0,10.000153
2023-09-19 15:45:00,359,20.0,10.000153
2023-09-19 15:45:00,360,0.0,0.0
2023-09-19 15:45:00,361,0.0,0.0
2023-09-19 15:45:00,362,0.0,0.0
2023-09-19 15:45:00,363,0.0,0.0
2023-09-19 15:45:00,366,548.0,479.897339
2023-09-19 15:45:00,367,549.0,479.897339
2023-09-19 15:45:00,368,85.0,66.318237
2023-09-19 15:45:00,369,85.0,70.415375
2023-09-19 15:45:00,370,85.0,66.346863
2023-09-19 15:45:00,371,85.0,70.415375
2023-09-19 15:45:00,372,174.0,136.747925
2023-09-19 15:45:00,373,87.0,69.917511
2023-09-19 15:45:00,374,87.0,69.917511
2023-09-19 15:45:00,375,84.0,69.917511
2023-09-19 15:45:00,376,162.5,133.33345
2023-09-19 15:45:00,377,162.5,133.33345
2023-09-19 15:45:00,378,151.0,133.33345
2023-09-19 15:45:00,379,39.0,31.0
2023-09-19 15:45:00,380,39.0,31.0
2023-09-19 15:45:00,381,27.0,24.0
2023-09-19 15:45:00,382,161.0,131.971558
2023-09-19 15:45:00,383,0.0,0.0
2023-09-19 15:45:00,384,104.0,65.985779
2023-09-19 15:45:00,385,273.5,181.090759
2023-09-19 15:45:00,386,273.5,181.83844
2023-09-19 15:45:00,387,275.0,202.0
2023-09-19 15:45:00,388,273.0,181.319641
2023-09-19 15:45:00,389,273.0,180.785583
2023-09-19 15:45:00,390,275.0,202.0
2023-09-19 15:45:00,419,287.0,190.002136
2023-09-19 15:45:00,420,287.0,190.002136
2023-09-19 15:45:00,421,270.0,190.002136
2023-09-19 15:45:00,422,180.0,180.0
2023-09-19 15:45:00,423,180.0,180.0
2023-09-19 15:45:00,432,216.0,216.0
2023-09-19 15:45:00,433,414.0,414.0
2023-09-19 15:45:00,434,277.5,180.013397
2023-09-19 15:45:00,435,277.5,180.013397
2023-09-19 15:45:00,436,270.0,180.013397
2023-09-19 15:45:00,437,270.0,180.013397
2023-09-19 15:45:00,438,281.0,208.0
2023-09-19 15:45:00,439,273.0,208.0
2023-09-19 15:45:00,440,156.5,120.0
2023-09-19 15:45:00,441,156.5,120.0
2023-09-19 15:45:00,442,171.0,120.0
2023-09-19 15:45:00,443,0.0,0.0
2023-09-19 15:45:00,444,0.0,0.0
2023-09-19 15:45:00,450,225.0,221.0
2023-09-19 15:45:00,451,112.0,112.0
2023-09-19 15:45:00,452,0.0,0.0
2023-09-19 15:45:00,453,0.0,0.0
2023-09-19 15:45:00,459,422.0,271.620361
2023-09-19 15:45:00,467,12.0,5.000153
2023-09-19 15:45:00,468,12.0,4.000366
2023-09-19 15:45:00,469,5.0,1.600391
2023-09-19 15:45:00,471,0.0,0.0
2023-09-19 15:45:00,472,209.99176,180.0
2023-09-19 15:45:00,473,105.0,90.0
2023-09-19 15:45:00,474,210.0,180.0
2023-09-19 15:45:00,475,105.0,90.0
2023-09-19 15:45:00,477,248.0,164.0
2023-09-19 15:45:00,478,248.0,164.0
2023-09-19 15:45:00,479,253.0,163.986282
2023-09-19 15:45:00,480,246.0,164.0
2023-09-19 15:45:00,481,246.0,164.0
2023-09-19 15:45:00,482,253.0,163.986282
2023-09-19 15:45:00,485,45.0,15.000916
2023-09-19 15:45:00,486,0.0,0.0
2023-09-19 15:45:00,487,0.0,0.0
2023-09-19 15:45:00,488,22.999725,13.000565
2023-09-19 15:45:00,489,988.0,795.0
2023-09-19 15:45:00,490,0.0,0.0
2023-09-19 15:45:00,491,957.0,791.0
2023-09-19 15:45:00,492,962.0,786.0
2023-09-19 15:45:00,493,984.0,795.0
2023-09-19 15:45:00,494,0.0,0.0
2023-09-19 15:45:00,495,0.0,0.0
2023-09-19 15:45:00,496,0.0,0.0
2023-09-19 15:45:00,497,0.0,0.0
2023-09-19 15:45:00,498,400.0,240.0
2023-09-19 15:45:00,499,0.0,0.0
2023-09-19 15:45:00,501,282.5,158.003479
2023-09-19 15:45:00,502,253.737061,253.737061
2023-09-19 15:45:00,503,288.0,200.0
2023-09-19 15:45:00,507,0.0,0.0
2023-09-19 15:45:00,508,0.0,0.0
2023-09-19 15:45:00,511,0.0,0.0
2023-09-19 15:45:00,512,0.0,0.0
2023-09-19 15:45:00,513,321.0,280.0
2023-09-19 15:45:00,514,136.0,130.0
2023-09-19 15:45:00,516,0.0,0.0
2023-09-19 15:45:00,521,939.0,766.569214
2023-09-19 15:45:00,522,910.0,577.0
2023-09-19 15:45:00,523,0.0,0.0
2023-09-19 15:45:00,524,0.0,0.0
2023-09-19 15:45:00,525,0.0,0.0
2023-09-19 15:45:00,526,259.0,131.0
2023-09-19 15:45:00,527,1357.0,1058.099976
2023-09-19 15:45:00,528,259.0,131.0
2023-09-19 15:45:00,529,994.0,772.591248
2023-09-19 15:45:00,530,994.0,765.843689
2023-09-19 15:45:00,533,0.0,0.0
2023-09-19 15:45:00,534,0.0,0.0
2023-09-19 15:45:00,535,95.0,32.030701
2023-09-19 15:45:00,536,95.0,31.5
2023-09-19 15:45:00,537,95.0,31.5
2023-09-19 15:45:00,538,152.0,123.0
2023-09-19 15:45:00,539,331.0,168.0
2023-09-19 15:45:00,540,162.0,84.0
2023-09-19 15:45:00,541,75.0,50.0
2023-09-19 15:45:00,542,39.0,38.500824
2023-09-19 15:45:00,544,1012.0,795.0
2023-09-19 15:45:00,545,1012.0,795.0
2023-09-19 15:45:00,546,351.0,186.0
2023-09-19 15:45:00,547,351.0,186.0
2023-09-19 15:45:00,548,326.0,254.0
2023-09-19 15:45:00,549,150.0,120.0
2023-09-19 15:45:00,550,100.0,60.0
2023-09-19 15:45:00,554,961.0,747.369934
2023-09-19 15:45:00,555,0.0,0.0
2023-09-19 15:45:00,556,0.0,0.0
2023-09-19 15:45:00,557,0.0,0.0
2023-09-19 15:45:00,558,0.0,0.0
2023-09-19 15:45:00,559,0.0,0.0
2023-09-19 15:45:00,560,0.0,0.0
2023-09-19 15:50:00,1,0.0,0.0
2023-09-19 15:50:00,2,50.0,40.0
2023-09-19 15:50:00,3,479.996735,394.822968
2023-09-19 15:50:00,4,0.0,0.0
2023-09-19 15:50:00,5,480.0,330.0
2023-09-19 15:50:00,6,479.996735,400.068726
2023-09-19 15:50:00,7,0.0,0.0
2023-09-19 15:50:00,8,0.0,0.0
2023-09-19 15:50:00,9,0.0,0.0
2023-09-19 15:50:00,10,476.996368,366.414917
2023-09-19 15:50:00,11,0.0,0.0
2023-09-19 15:50:00,12,0.0,0.0
2023-09-19 15:50:00,15,468.260376,408.260376
2023-09-19 15:50:00,16,466.269073,406.269073
2023-09-19 15:50:00,17,0.0,0.0
2023-09-19 15:50:00,18,406.686005,380.018097
2023-09-19 15:50:00,27,615.0,615.0
2023-09-19 15:50:00,28,612.0,612.0
2023-09-19 15:50:00,29,612.0,612.0
2023-09-19 15:50:00,33,0.0,0.0
2023-09-19 15:50:00,36,990.0,795.0
2023-09-19 15:50:00,37,983.0,795.0
2023-09-19 15:50:00,43,361.0,267.0
2023-09-19 15:50:00,46,506.0,445.009064
2023-09-19 15:50:00,47,462.986359,409.996735
2023-09-19 15:50:00,48,462.664093,410.567047
2023-09-19 15:50:00,49,461.711792,410.046295
2023-09-19 15:50:00,50,463.0,405.012726
2023-09-19 15:50:00,51,463.0,405.012726
2023-09-19 15:50:00,52,128.5,112.0
2023-09-19 15:50:00,53,128.5,112.0
2023-09-19 15:50:00,54,170.0,150.0
2023-09-19 15:50:00,55,0.0,0.0
2023-09-19 15:50:00,56,0.0,0.0
2023-09-19 15:50:00,57,0.0,0.0
2023-09-19 15:50:00,58,134.5,112.0
2023-09-19 15:50:00,59,134.5,112.0
2023-09-19 15:50:00,60,174.0,150.0
2023-09-19 15:50:00,61,0.0,0.0
2023-09-19 15:50:00,62,461.002716,372.198547
2023-09-19 15:50:00,63,0.0,0.0
2023-09-19 15:50:00,64,406.762604,306.762604
2023-09-19 15:50:00,65,379.026154,336.153351
2023-09-19 15:50:00,66,0.0,0.0
2023-09-19 15:50:00,67,404.120026,350.981598
2023-09-19 15:50:00,68,407.046051,354.775421
2023-09-19 15:50:00,69,886.803894,673.882874
2023-09-19 15:50:00,70,932.0,850.756836
2023-09-19 15:50:00,71,44.0,25.002136
2023-09-19 15:50:00,72,0.0,0.0
2023-09-19 15:50:00,73,0.0,0.0
2023-09-19 15:50:00,74,0.0,0.0
2023-09-19 15:50:00,75,0.0,0.0
2023-09-19 15:50:00,76,0.0,0.0
2023-09-19 15:50:00,77,0.0,0.0
2023-09-19 15:50:00,78,0.0,0.0
2023-09-19 15:50:00,79,0.0,0.0
2023-09-19 15:50:00,80,0.0,0.0
2023-09-19 15:50:00,83,450.564667,397.951874
2023-09-19 15:50:00,84,449.621918,397.062073
2023-09-19 15:50:00,85,449.969208,395.424408
2023-09-19 15:50:00,86,0.0,0.0
2023-09-19 15:50:00,87,0.0,0.0
2023-09-19 15:50:00,88,419.972137,335.404694
2023-09-19 15:50:00,89,455.993927,370.415283
2023-09-19 15:50:00,90,350.0,310.018097
2023-09-19 15:50:00,91,0.0,0.0
2023-09-19 15:50:00,92,881.76001,746.845947
2023-09-19 15:50:00,95,0.0,0.0
2023-09-19 15:50:00,96,161.0,120.0
2023-09-19 15:50:00,97,144.797684,112.080215
2023-09-19 15:50:00,98,144.797684,112.0
2023-09-19 15:50:00,99,0.0,0.0
2023-09-19 15:50:00,100,0.0,0.0
2023-09-19 15:50:00,101,0.0,0.0
2023-09-19 15:50:00,102,0.0,0.0
2023-09-19 15:50:00,103,0.0,0.0
2023-09-19 15:50:00,104,0.0,0.0
2023-09-19 15:50:00,105,0.0,0.0
2023-09-19 15:50:00,106,0.0,0.0
2023-09-19 15:50:00,107,0.0,0.0
2023-09-19 15:50:00,108,44.0,44.0
2023-09-19 15:50:00,112,0.0,0.0
2023-09-19 15:50:00,113,35.0,27.0
2023-09-19 15:50:00,114,0.0,0.0
2023-09-19 15:50:00,115,921.0,753.268494
2023-09-19 15:50:00,116,911.010803,750.045654
2023-09-19 15:50:00,117,100.0,60.000153
2023-09-19 15:50:00,118,0.0,0.0
2023-09-19 15:50:00,119,0.0,0.0
2023-09-19 15:50:00,120,0.0,0.0
2023-09-19 15:50:00,126,11.0,8.0
2023-09-19 15:50:00,127,0.0,0.0
2023-09-19 15:50:00,128,992.0,750.0
2023-09-19 15:50:00,129,991.0,750.0
2023-09-19 15:50:00,130,0.0,0.0
2023-09-19 15:50:00,131,977.0,718.0
2023-09-19 15:50:00,132,928.0,758.0
2023-09-19 15:50:00,133,0.0,0.0
2023-09-19 15:50:00,134,0.0,0.0
2023-09-19 15:50:00,135,265.803497,210.0
2023-09-19 15:50:00,136,153.0,109.996994
2023-09-19 15:50:00,137,153.0,109.996994
2023-09-19 15:50:00,138,0.0,0.0
2023-09-19 15:50:00,139,278.5,193.0
2023-09-19 15:50:00,140,278.5,193.0
2023-09-19 15:50:00,141,270.0,188.0
2023-09-19 15:50:00,142,163.5,88.0
2023-09-19 15:50:00,143,163.5,89.143059
2023-09-19 15:50:00,144,172.0,104.0
2023-09-19 15:50:00,145,160.5,88.436272
2023-09-19 15:50:00,146,160.5,88.436272
2023-09-19 15:50:00,147,168.0,104.0
2023-09-19 15:50:00,150,37.0,28.0
2023-09-19 15:50:00,151,0.0,0.0
2023-09-19 15:50:00,152,14.0,11.0
2023-09-19 15:50:00,153,0.0,0.0
2023-09-19 15:50:00,154,244.0,244.0
2023-09-19 15:50:00,155,126.492722,126.492722
2023-09-19 15:50:00,156,0.0,0.0
2023-09-19 15:50:00,158,0.0,0.0
2023-09-19 15:50:00,159,1000.0,795.0
2023-09-19 15:50:00,160,1000.0,795.0
2023-09-19 15:50:00,161,0.0,0.0
2023-09-19 15:50:00,162,0.0,0.0
2023-09-19 15:50:00,166,0.0,0.0
2023-09-19 15:50:00,167,0.0,0.0
2023-09-19 15:50:00,168,0.0,0.0
2023-09-19 15:50:00,169,135.0,105.995361
2023-09-19 15:50:00,170,135.0,105.995361
2023-09-19 15:50:00,171,161.0,105.995361
2023-09-19 15:50:00,172,133.0,104.99588
2023-09-19 15:50:00,173,133.0,104.99588
2023-09-19 15:50:00,174,163.0,104.99588
2023-09-19 15:50:00,175,0.0,0.0
2023-09-19 15:50:00,176,280.0,153.767487
2023-09-19 15:50:00,177,157.0,106.0
2023-09-19 15:50:00,178,0.0,0.0
2023-09-19 15:50:00,179,0.0,0.0
2023-09-19 15:50:00,180,0.0,0.0
2023-09-19 15:50:00,181,151.5,115.997803
2023-09-19 15:50:00,182,151.5,115.997803
2023-09-19 15:50:00,183,177.0,120.0
2023-09-19 15:50:00,184,149.0,115.997803
2023-09-19 15:50:00,185,149.0,115.997803
2023-09-19 15:50:00,186,178.0,122.0
2023-09-19 15:50:00,187,153.0,115.997803
2023-09-19 15:50:00,188,153.0,115.997803
2023-09-19 15:50:00,189,178.0,120.0
2023-09-19 15:50:00,190,994.0,795.0
2023-09-19 15:50:00,191,990.0,795.0
2023-09-19 15:50:00,193,12.578156,11.999903
2023-09-19 15:50:00,194,0.0,0.0
2023-09-19 15:50:00,195,0.0,0.0
2023-09-19 15:50:00,196,38.115631,35.0
2023-09-19 15:50:00,197,0.0,0.0
2023-09-19 15:50:00,198,0.0,0.0
2023-09-19 15:50:00,200,0.0,0.0
2023-09-19 15:50:00,207,71.004059,70.917084
2023-09-19 15:50:00,208,0.0,0.0
2023-09-19 15:50:00,209,72.02948,72.02948
2023-09-19 15:50:00,210,73.5,60.0
2023-09-19 15:50:00,211,72.034058,71.741074
2023-09-19 15:50:00,212,141.0,141.0
2023-09-19 15:50:00,213,0.0,0.0
2023-09-19 15:50:00,214,0.0,0.0
2023-09-19 15:50:00,215,0.0,0.0
2023-09-19 15:50:00,216,0.0,0.0
2023-09-19 15:50:00,217,0.0,0.0
2023-09-19 15:50:00,218,25.0,20.99826
2023-09-19 15:50:00,219,25.0,20.99826
2023-09-19 15:50:00,220,25.0,20.99826
2023-09-19 15:50:00,231,296.775421,270.0
2023-09-19 15:50:00,232,297.008118,270.0
2023-09-19 15:50:00,233,297.96405,270.0
2023-09-19 15:50:00,234,296.928589,270.0
2023-09-19 15:50:00,237,0.0,0.0
2023-09-19 15:50:00,238,0.0,0.0
2023-09-19 15:50:00,240,274.0,200.0
2023-09-19 15:50:00,241,140.0,100.0
2023-09-19 15:50:00,242,148.0,133.0
2023-09-19 15:50:00,243,167.0,164.5
2023-09-19 15:50:00,244,167.0,164.5
2023-09-19 15:50:00,247,72.0,71.0
2023-09-19 15:50:00,248,65.0,26.5
2023-09-19 15:50:00,249,156.0,99.46228
2023-09-19 15:50:00,250,156.0,99.279175
2023-09-19 15:50:00,251,156.0,99.46228
2023-09-19 15:50:00,252,253.0,195.0
2023-09-19 15:50:00,253,102.0,65.0
2023-09-19 15:50:00,254,39.0,32.49855
2023-09-19 15:50:00,255,240.0,167.0
2023-09-19 15:50:00,256,240.0,167.0
2023-09-19 15:50:00,257,262.0,216.0
2023-09-19 15:50:00,258,243.0,162.007477
2023-09-19 15:50:00,259,243.0,162.007477
2023-09-19 15:50:00,260,247.0,208.0
2023-09-19 15:50:00,264,10.000229,5.000229
2023-09-19 15:50:00,265,10.000229,5.000229
2023-09-19 15:50:00,266,0.0,0.0
2023-09-19 15:50:00,267,0.0,0.0
2023-09-19 15:50:00,268,231.5,131.0
2023-09-19 15:50:00,269,231.5,131.0
2023-09-19 15:50:00,270,236.0,131.0
2023-09-19 15:50:00,271,82.819855,75.0
2023-09-19 15:50:00,272,84.822235,75.0
2023-09-19 15:50:00,273,84.822235,75.0
2023-09-19 15:50:00,274,112.5,112.5
2023-09-19 15:50:00,275,156.0,100.0
2023-09-19 15:50:00,276,74.0,50.0
2023-09-19 15:50:00,277,0.0,0.0
2023-09-19 15:50:00,278,0.0,0.0
2023-09-19 15:50:00,279,156.0,100.0
2023-09-19 15:50:00,280,70.0,50.0
2023-09-19 15:50:00,281,157.0,100.0
2023-09-19 15:50:00,282,74.0,50.0
2023-09-19 15:50:00,283,157.0,100.0
2023-09-19 15:50:00,284,72.0,50.0
2023-09-19 15:50:00,285,156.0,100.0
2023-09-19 15:50:00,286,72.0,50.0
2023-09-19 15:50:00,287,157.0,100.0
2023-09-19 15:50:00,288,82.0,50.0
2023-09-19 15:50:00,289,158.0,100.0
2023-09-19 15:50:00,290,72.0,50.0
2023-09-19 15:50:00,291,93.333336,31.687363
2023-09-19 15:50:00,292,93.333336,31.5
2023-09-19 15:50:00,293,93.333336,31.5
2023-09-19 15:50:00,294,151.0,123.0
2023-09-19 15:50:00,299,174.5,123.99823
2023-09-19 15:50:00,300,174.5,123.99823
2023-09-19 15:50:00,301,173.5,123.99823
2023-09-19 15:50:00,302,173.5,123.99823
2023-09-19 15:50:00,303,212.0,132.0
2023-09-19 15:50:00,304,213.0,132.0
2023-09-19 15:50:00,305,364.0,284.023132
2023-09-19 15:50:00,306,0.0,0.0
2023-09-19 15:50:00,307,359.0,268.130035
2023-09-19 15:50:00,308,0.0,0.0
2023-09-19 15:50:00,309,0.0,0.0
2023-09-19 15:50:00,310,0.0,0.0
2023-09-19 15:50:00,311,152.5,119.995728
2023-09-19 15:50:00,312,152.5,119.995728
2023-09-19 15:50:00,313,168.0,122.0
2023-09-19 15:50:00,314,0.0,0.0
2023-09-19 15:50:00,315,0.0,0.0
2023-09-19 15:50:00,316,0.0,0.0
2023-09-19 15:50:00,317,0.0,0.0
2023-09-19 15:50:00,318,0.0,0.0
2023-09-19 15:50:00,319,0.0,0.0
2023-09-19 15:50:00,320,0.0,0.0
2023-09-19 15:50:00,321,0.0,0.0
2023-09-19 15:50:00,322,0.0,0.0
2023-09-19 15:50:00,323,156.0,122.0
2023-09-19 15:50:00,324,156.0,122.0
2023-09-19 15:50:00,325,170.0,136.0
2023-09-19 15:50:00,326,0.0,0.0
2023-09-19 15:50:00,327,0.0,0.0
2023-09-19 15:50:00,328,0.0,0.0
2023-09-19 15:50:00,329,22.0,6.0
2023-09-19 15:50:00,330,0.0,0.0
2023-09-19 15:50:00,331,816.0,653.544922
2023-09-19 15:50:00,332,0.0,0.0
2023-09-19 15:50:00,333,0.0,0.0
2023-09-19 15:50:00,334,68.0,50.99826
2023-09-19 15:50:00,335,68.0,50.99826
2023-09-19 15:50:00,336,49.0,49.0
2023-09-19 15:50:00,337,38.5,35.0
2023-09-19 15:50:00,338,38.5,35.0
2023-09-19 15:50:00,339,0.0,0.0
2023-09-19 15:50:00,340,818.0,673.930054
2023-09-19 15:50:00,341,0.0,0.0
2023-09-19 15:50:00,342,166.0,135.0
2023-09-19 15:50:00,343,167.0,135.0
2023-09-19 15:50:00,344,100.0,59.997864
2023-09-19 15:50:00,345,0.0,0.0
2023-09-19 15:50:00,346,114.0,80.0
2023-09-19 15:50:00,347,188.0,163.0
2023-09-19 15:50:00,348,0.0,0.0
2023-09-19 15:50:00,349,0.0,0.0
2023-09-19 15:50:00,350,0.0,0.0
2023-09-19 15:50:00,351,0.0,0.0
2023-09-19 15:50:00,352,0.0,0.0
2023-09-19 15:50:00,353,0.0,0.0
2023-09-19 15:50:00,354,0.0,0.0
2023-09-19 15:50:00,355,0.0,0.0
2023-09-19 15:50:00,356,0.0,0.0
2023-09-19 15:50:00,357,0.0,0.0
2023-09-19 15:50:00,358,20.0,10.000153
2023-09-19 15:50:00,359,20.0,10.000153
2023-09-19 15:50:00,360,0.0,0.0
2023-09-19 15:50:00,361,0.0,0.0
2023-09-19 15:50:00,362,0.0,0.0
2023-09-19 15:50:00,363,0.0,0.0
2023-09-19 15:50:00,366,548.0,479.897339
2023-09-19 15:50:00,367,549.0,479.897339
2023-09-19 15:50:00,368,85.0,66.335419
2023-09-19 15:50:00,369,85.0,70.415375
2023-09-19 15:50:00,370,85.0,66.386917
2023-09-19 15:50:00,371,85.0,70.415375
2023-09-19 15:50:00,372,174.0,136.77655
2023-09-19 15:50:00,373,87.0,69.917511
2023-09-19 15:50:00,374,87.0,69.917511
2023-09-19 15:50:00,375,84.0,69.917511
2023-09-19 15:50:00,376,162.5,133.33345
2023-09-19 15:50:00,377,162.5,133.33345
2023-09-19 15:50:00,378,151.0,133.33345
2023-09-19 15:50:00,379,39.0,31.0
2023-09-19 15:50:00,380,39.0,31.0
2023-09-19 15:50:00,381,27.0,24.0
2023-09-19 15:50:00,382,161.0,131.971558
2023-09-19 15:50:00,383,0.0,0.0
2023-09-19 15:50:00,384,104.0,65.985779
2023-09-19 15:50:00,385,273.5,181.090759
2023-09-19 15:50:00,386,273.5,182.113098
2023-09-19 15:50:00,387,275.0,202.0
2023-09-19 15:50:00,388,273.0,181.350159
2023-09-19 15:50:00,389,273.0,180.755005
2023-09-19 15:50:00,390,275.0,202.0
2023-09-19 15:50:00,419,287.0,190.002136
2023-09-19 15:50:00,420,287.0,190.002136
2023-09-19 15:50:00,421,270.0,190.002136
2023-09-19 15:50:00,422,251.0,180.0
2023-09-19 15:50:00,423,251.0,180.0
2023-09-19 15:50:00,432,282.0,216.0
2023-09-19 15:50:00,433,414.0,289.95871
2023-09-19 15:50:00,434,277.5,180.013397
2023-09-19 15:50:00,435,277.5,180.013397
2023-09-19 15:50:00,436,270.0,180.013397
2023-09-19 15:50:00,437,270.0,180.013397
2023-09-19 15:50:00,438,281.0,208.0
2023-09-19 15:50:00,439,273.0,208.0
2023-09-19 15:50:00,440,156.5,120.0
2023-09-19 15:50:00,441,156.5,120.0
2023-09-19 15:50:00,442,171.0,120.0
2023-09-19 15:50:00,443,0.0,0.0
2023-09-19 15:50:00,444,0.0,0.0
2023-09-19 15:50:00,450,225.0,221.0
2023-09-19 15:50:00,451,112.0,112.0
2023-09-19 15:50:00,452,0.0,0.0
2023-09-19 15:50:00,453,0.0,0.0
2023-09-19 15:50:00,459,422.0,273.565643
2023-09-19 15:50:00,467,12.0,5.000153
2023-09-19 15:50:00,468,12.0,4.000366
2023-09-19 15:50:00,469,5.0,1.600391
2023-09-19 15:50:00,471,0.0,0.0
2023-09-19 15:50:00,472,209.99176,180.0
2023-09-19 15:50:00,473,105.0,90.0
2023-09-19 15:50:00,474,210.0,180.0
2023-09-19 15:50:00,475,105.0,90.0
2023-09-19 15:50:00,477,248.0,164.0
2023-09-19 15:50:00,478,248.0,164.0
2023-09-19 15:50:00,479,253.0,163.986282
2023-09-19 15:50:00,480,246.0,164.0
2023-09-19 15:50:00,481,246.0,164.0
2023-09-19 15:50:00,482,253.0,163.986282
2023-09-19 15:50:00,485,45.0,15.000916
2023-09-19 15:50:00,486,0.0,0.0
2023-09-19 15:50:00,487,0.0,0.0
2023-09-19 15:50:00,488,22.999725,13.000565
2023-09-19 15:50:00,489,988.0,795.0
2023-09-19 15:50:00,490,0.0,0.0
2023-09-19 15:50:00,491,957.0,791.0
2023-09-19 15:50:00,492,962.0,786.0
2023-09-19 15:50:00,493,984.0,795.0
2023-09-19 15:50:00,494,0.0,0.0
2023-09-19 15:50:00,495,0.0,0.0
2023-09-19 15:50:00,496,0.0,0.0
2023-09-19 15:50:00,497,0.0,0.0
2023-09-19 15:50:00,498,400.0,240.0
2023-09-19 15:50:00,499,0.0,0.0
2023-09-19 15:50:00,501,282.5,158.003479
2023-09-19 15:50:00,502,267.699219,267.699219
2023-09-19 15:50:00,503,288.0,200.0
2023-09-19 15:50:00,507,0.0,0.0
2023-09-19 15:50:00,508,0.0,0.0
2023-09-19 15:50:00,511,0.0,0.0
2023-09-19 15:50:00,512,0.0,0.0
2023-09-19 15:50:00,513,321.0,280.0
2023-09-19 15:50:00,514,136.0,130.0
2023-09-19 15:50:00,516,0.0,0.0
2023-09-19 15:50:00,521,939.0,768.072083
2023-09-19 15:50:00,522,910.0,577.0
2023-09-19 15:50:00,523,0.0,0.0
2023-09-19 15:50:00,524,0.0,0.0
2023-09-19 15:50:00,525,0.0,0.0
2023-09-19 15:50:00,526,259.0,131.0
2023-09-19 15:50:00,527,1357.0,1058.099976
2023-09-19 15:50:00,528,259.0,131.0
2023-09-19 15:50:00,529,994.0,771.36261
2023-09-19 15:50:00,530,994.0,771.506104
2023-09-19 15:50:00,533,0.0,0.0
2023-09-19 15:50:00,534,0.0,0.0
2023-09-19 15:50:00,535,95.0,31.94487
2023-09-19 15:50:00,536,95.0,31.5
2023-09-19 15:50:00,537,95.0,31.584366
2023-09-19 15:50:00,538,152.0,123.0
2023-09-19 15:50:00,539,331.0,168.0
2023-09-19 15:50:00,540,162.0,84.0
2023-09-19 15:50:00,541,75.0,50.0
2023-09-19 15:50:00,542,39.0,38.500824
2023-09-19 15:50:00,544,1012.0,795.0
2023-09-19 15:50:00,545,1012.0,795.0
2023-09-19 15:50:00,546,351.0,186.0
2023-09-19 15:50:00,547,351.0,186.0
2023-09-19 15:50:00,548,326.0,254.0
2023-09-19 15:50:00,549,150.0,120.0
2023-09-19 15:50:00,550,100.0,60.0
2023-09-19 15:50:00,554,961.0,752.788757
2023-09-19 15:50:00,555,0.0,0.0
2023-09-19 15:50:00,556,0.0,0.0
2023-09-19 15:50:00,557,0.0,0.0
2023-09-19 15:50:00,558,0.0,0.0
2023-09-19 15:50:00,559,0.0,0.0
2023-09-19 15:50:00,560,0.0,0.0
2023-09-19 15:55:00,1,0.0,0.0
2023-09-19 15:55:00,2,50.0,40.0
2023-09-19 15:55:00,3,479.996735,394.962891
2023-09-19 15:55:00,4,0.0,0.0
2023-09-19 15:55:00,5,480.0,330.0
2023-09-19 15:55:00,6,479.996735,402.96225
2023-09-19 15:55:00,7,0.0,0.0
2023-09-19 15:55:00,8,0.0,0.0
2023-09-19 15:55:00,9,0.0,0.0
2023-09-19 15:55:00,10,477.045929,368.482483
2023-09-19 15:55:00,11,0.0,0.0
2023-09-19 15:55:00,12,0.0,0.0
2023-09-19 15:55:00,15,455.456909,395.456909
2023-09-19 15:55:00,16,454.838989,394.838989
2023-09-19 15:55:00,17,0.0,0.0
2023-09-19 15:55:00,18,412.02887,380.018097
2023-09-19 15:55:00,27,615.0,615.0
2023-09-19 15:55:00,28,612.0,612.0
2023-09-19 15:55:00,29,612.0,612.0
2023-09-19 15:55:00,33,0.0,0.0
2023-09-19 15:55:00,36,990.0,795.0
2023-09-19 15:55:00,37,983.0,795.0
2023-09-19 15:55:00,43,361.0,267.0
2023-09-19 15:55:00,46,506.0,456.023041
2023-09-19 15:55:00,47,462.986359,409.996735
2023-09-19 15:55:00,48,462.664093,409.872833
2023-09-19 15:55:00,49,462.787994,410.046295
2023-09-19 15:55:00,50,463.0,405.012726
2023-09-19 15:55:00,51,463.0,405.012726
2023-09-19 15:55:00,52,128.5,112.0
2023-09-19 15:55:00,53,128.5,112.0
2023-09-19 15:55:00,54,170.0,150.0
2023-09-19 15:55:00,55,0.0,0.0
2023-09-19 15:55:00,56,0.0,0.0
2023-09-19 15:55:00,57,0.0,0.0
2023-09-19 15:55:00,58,134.5,112.0
2023-09-19 15:55:00,59,134.5,112.0
2023-09-19 15:55:00,60,174.0,150.0
2023-09-19 15:55:00,61,0.0,0.0
2023-09-19 15:55:00,62,461.002716,377.419769
2023-09-19 15:55:00,63,0.0,0.0
2023-09-19 15:55:00,64,428.404816,338.75354
2023-09-19 15:55:00,65,379.224518,336.153351
2023-09-19 15:55:00,66,0.0,0.0
2023-09-19 15:55:00,67,404.120026,350.981598
2023-09-19 15:55:00,68,407.046051,354.775421
2023-09-19 15:55:00,69,886.803894,675.821838
2023-09-19 15:55:00,70,932.0,850.756836
2023-09-19 15:55:00,71,44.0,25.002136
2023-09-19 15:55:00,72,0.0,0.0
2023-09-19 15:55:00,73,0.0,0.0
2023-09-19 15:55:00,74,0.0,0.0
2023-09-19 15:55:00,75,0.0,0.0
2023-09-19 15:55:00,76,0.0,0.0
2023-09-19 15:55:00,77,0.0,0.0
2023-09-19 15:55:00,78,0.0,0.0
2023-09-19 15:55:00,79,0.0,0.0
2023-09-19 15:55:00,80,0.0,0.0
2023-09-19 15:55:00,83,450.564667,404.012238
2023-09-19 15:55:00,84,449.621918,402.184479
2023-09-19 15:55:00,85,449.969208,394.303192
2023-09-19 15:55:00,86,0.0,0.0
2023-09-19 15:55:00,87,0.0,0.0
2023-09-19 15:55:00,88,419.947235,343.307526
2023-09-19 15:55:00,89,455.993927,373.009552
2023-09-19 15:55:00,90,350.0,310.018097
2023-09-19 15:55:00,91,0.0,0.0
2023-09-19 15:55:00,92,881.76001,746.9375
2023-09-19 15:55:00,95,0.0,0.0
2023-09-19 15:55:00,96,161.0,120.0
2023-09-19 15:55:00,97,144.797684,112.0
2023-09-19 15:55:00,98,144.797684,112.0
2023-09-19 15:55:00,99,0.0,0.0
2023-09-19 15:55:00,100,0.0,0.0
2023-09-19 15:55:00,101,0.0,0.0
2023-09-19 15:55:00,102,0.0,0.0
2023-09-19 15:55:00,103,0.0,0.0
2023-09-19 15:55:00,104,0.0,0.0
2023-09-19 15:55:00,105,0.0,0.0
2023-09-19 15:55:00,106,0.0,0.0
2023-09-19 15:55:00,107,0.0,0.0
2023-09-19 15:55:00,108,44.0,44.0
2023-09-19 15:55:00,112,0.0,0.0
2023-09-19 15:55:00,113,11.052555,0.0
2023-09-19 15:55:00,114,0.0,0.0
2023-09-19 15:55:00,115,921.0,757.901428
2023-09-19 15:55:00,116,911.010803,750.045654
2023-09-19 15:55:00,117,100.0,60.000153
2023-09-19 15:55:00,118,0.0,0.0
2023-09-19 15:55:00,119,0.0,0.0
2023-09-19 15:55:00,120,0.0,0.0
2023-09-19 15:55:00,126,11.0,8.0
2023-09-19 15:55:00,127,0.0,0.0
2023-09-19 15:55:00,128,992.0,750.0
2023-09-19 15:55:00,129,991.0,750.0
2023-09-19 15:55:00,130,0.0,0.0
2023-09-19 15:55:00,131,977.0,718.0
2023-09-19 15:55:00,132,928.0,758.0
2023-09-19 15:55:00,133,0.0,0.0
2023-09-19 15:55:00,134,0.0,0.0
2023-09-19 15:55:00,135,264.011475,210.0
2023-09-19 15:55:00,136,153.0,109.996994
2023-09-19 15:55:00,137,153.0,109.996994
2023-09-19 15:55:00,138,0.0,0.0
2023-09-19 15:55:00,139,278.5,193.0
2023-09-19 15:55:00,140,278.5,193.0
2023-09-19 15:55:00,141,270.0,188.0
2023-09-19 15:55:00,142,163.5,88.0
2023-09-19 15:55:00,143,163.5,89.143059
2023-09-19 15:55:00,144,172.0,104.0
2023-09-19 15:55:00,145,160.5,88.436272
2023-09-19 15:55:00,146,160.5,88.436272
2023-09-19 15:55:00,147,168.0,104.0
2023-09-19 15:55:00,150,37.0,28.0
2023-09-19 15:55:00,151,0.0,0.0
2023-09-19 15:55:00,152,14.0,11.0
2023-09-19 15:55:00,153,0.0,0.0
2023-09-19 15:55:00,154,244.0,244.0
2023-09-19 15:55:00,155,126.492722,126.492722
2023-09-19 15:55:00,156,0.0,0.0
2023-09-19 15:55:00,158,0.0,0.0
2023-09-19 15:55:00,159,1000.0,795.0
2023-09-19 15:55:00,160,1000.0,795.0
2023-09-19 15:55:00,161,0.0,0.0
2023-09-19 15:55:00,162,0.0,0.0
2023-09-19 15:55:00,166,0.0,0.0
2023-09-19 15:55:00,167,0.0,0.0
2023-09-19 15:55:00,168,0.0,0.0
2023-09-19 15:55:00,169,135.0,105.995361
2023-09-19 15:55:00,170,135.0,105.995361
2023-09-19 15:55:00,171,161.0,105.995361
2023-09-19 15:55:00,172,133.0,104.99588
2023-09-19 15:55:00,173,133.0,104.99588
2023-09-19 15:55:00,174,163.0,104.99588
2023-09-19 15:55:00,175,0.0,0.0
2023-09-19 15:55:00,176,280.0,153.920074
2023-09-19 15:55:00,177,157.0,106.0
2023-09-19 15:55:00,178,0.0,0.0
2023-09-19 15:55:00,179,0.0,0.0
2023-09-19 15:55:00,180,0.0,0.0
2023-09-19 15:55:00,181,151.5,115.997803
2023-09-19 15:55:00,182,151.5,115.997803
2023-09-19 15:55:00,183,177.0,120.0
2023-09-19 15:55:00,184,149.0,115.997803
2023-09-19 15:55:00,185,149.0,115.997803
2023-09-19 15:55:00,186,178.0,122.0
2023-09-19 15:55:00,187,153.0,115.997803
2023-09-19 15:55:00,188,153.0,115.997803
2023-09-19 15:55:00,189,178.0,120.0
2023-09-19 15:55:00,190,994.0,795.0
2023-09-19 15:55:00,191,990.0,795.0
2023-09-19 15:55:00,193,12.578156,11.999903
2023-09-19 15:55:00,194,0.0,0.0
2023-09-19 15:55:00,195,0.0,0.0
2023-09-19 15:55:00,196,38.115631,35.0
2023-09-19 15:55:00,197,0.0,0.0
2023-09-19 15:55:00,198,0.0,0.0
2023-09-19 15:55:00,200,0.0,0.0
2023-09-19 15:55:00,207,70.20752,70.20752
2023-09-19 15:55:00,208,0.0,0.0
2023-09-19 15:55:00,209,71.796005,71.571701
2023-09-19 15:55:00,210,73.5,60.0
2023-09-19 15:55:00,211,71.557968,71.269577
2023-09-19 15:55:00,212,141.0,141.0
2023-09-19 15:55:00,213,0.0,0.0
2023-09-19 15:55:00,214,0.0,0.0
2023-09-19 15:55:00,215,0.0,0.0
2023-09-19 15:55:00,216,0.0,0.0
2023-09-19 15:55:00,217,0.0,0.0
2023-09-19 15:55:00,218,25.0,20.99826
2023-09-19 15:55:00,219,25.0,20.99826
2023-09-19 15:55:00,220,25.0,20.99826
2023-09-19 15:55:00,231,296.904877,270.0
2023-09-19 15:55:00,232,297.519867,270.0
2023-09-19 15:55:00,233,297.939941,270.0
2023-09-19 15:55:00,234,298.933167,270.0
2023-09-19 15:55:00,237,0.0,0.0
2023-09-19 15:55:00,238,0.0,0.0
2023-09-19 15:55:00,240,274.0,200.0
2023-09-19 15:55:00,241,140.0,100.0
2023-09-19 15:55:00,242,148.0,133.0
2023-09-19 15:55:00,243,167.0,164.5
2023-09-19 15:55:00,244,167.0,164.5
2023-09-19 15:55:00,247,72.0,71.0
2023-09-19 15:55:00,248,65.0,26.5
2023-09-19 15:55:00,249,156.0,99.46228
2023-09-19 15:55:00,250,156.0,99.242554
2023-09-19 15:55:00,251,156.0,99.46228
2023-09-19 15:55:00,252,253.0,195.0
2023-09-19 15:55:00,253,102.0,65.0
2023-09-19 15:55:00,254,39.0,32.49855
2023-09-19 15:55:00,255,240.0,167.0
2023-09-19 15:55:00,256,240.0,167.0
2023-09-19 15:55:00,257,262.0,216.0
2023-09-19 15:55:00,258,243.0,162.007477
2023-09-19 15:55:00,259,243.0,162.007477
2023-09-19 15:55:00,260,247.0,208.0
2023-09-19 15:55:00,264,10.000229,5.000229
2023-09-19 15:55:00,265,10.000229,5.000229
2023-09-19 15:55:00,266,0.0,0.0
2023-09-19 15:55:00,267,0.0,0.0
2023-09-19 15:55:00,268,231.5,131.0
2023-09-19 15:55:00,269,231.5,131.0
2023-09-19 15:55:00,270,236.0,131.0
2023-09-19 15:55:00,271,82.819855,75.0
2023-09-19 15:55:00,272,84.822235,75.0
2023-09-19 15:55:00,273,84.822235,75.0
2023-09-19 15:55:00,274,112.5,112.5
2023-09-19 15:55:00,275,156.0,100.0
2023-09-19 15:55:00,276,74.0,50.0
2023-09-19 15:55:00,277,0.0,0.0
2023-09-19 15:55:00,278,0.0,0.0
2023-09-19 15:55:00,279,156.0,100.0
2023-09-19 15:55:00,280,70.0,50.0
2023-09-19 15:55:00,281,157.0,100.0
2023-09-19 15:55:00,282,74.0,50.0
2023-09-19 15:55:00,283,157.0,100.0
2023-09-19 15:55:00,284,72.0,50.0
2023-09-19 15:55:00,285,156.0,100.0
2023-09-19 15:55:00,286,72.0,50.0
2023-09-19 15:55:00,287,157.0,100.0
2023-09-19 15:55:00,288,82.0,50.0
2023-09-19 15:55:00,289,158.0,100.0
2023-09-19 15:55:00,290,72.0,50.0
2023-09-19 15:55:00,291,93.333336,31.572922
2023-09-19 15:55:00,292,93.333336,31.5
2023-09-19 15:55:00,293,93.333336,31.5
2023-09-19 15:55:00,294,151.0,123.0
2023-09-19 15:55:00,299,174.5,123.99823
2023-09-19 15:55:00,300,174.5,123.99823
2023-09-19 15:55:00,301,173.5,123.99823
2023-09-19 15:55:00,302,173.5,123.99823
2023-09-19 15:55:00,303,212.0,132.0
2023-09-19 15:55:00,304,213.0,132.0
2023-09-19 15:55:00,305,364.0,265.360138
2023-09-19 15:55:00,306,0.0,0.0
2023-09-19 15:55:00,307,359.0,261.092224
2023-09-19 15:55:00,308,0.0,0.0
2023-09-19 15:55:00,309,0.0,0.0
2023-09-19 15:55:00,310,0.0,0.0
2023-09-19 15:55:00,311,152.5,119.995728
2023-09-19 15:55:00,312,152.5,119.995728
2023-09-19 15:55:00,313,168.0,122.0
2023-09-19 15:55:00,314,0.0,0.0
2023-09-19 15:55:00,315,0.0,0.0
2023-09-19 15:55:00,316,0.0,0.0
2023-09-19 15:55:00,317,0.0,0.0
2023-09-19 15:55:00,318,0.0,0.0
2023-09-19 15:55:00,319,0.0,0.0
2023-09-19 15:55:00,320,0.0,0.0
2023-09-19 15:55:00,321,0.0,0.0
2023-09-19 15:55:00,322,0.0,0.0
2023-09-19 15:55:00,323,156.0,122.0
2023-09-19 15:55:00,324,156.0,122.0
2023-09-19 15:55:00,325,170.0,136.0
2023-09-19 15:55:00,326,0.0,0.0
2023-09-19 15:55:00,327,0.0,0.0
2023-09-19 15:55:00,328,0.0,0.0
2023-09-19 15:55:00,329,22.0,6.0
2023-09-19 15:55:00,330,0.0,0.0
2023-09-19 15:55:00,331,816.0,652.263062
2023-09-19 15:55:00,332,0.0,0.0
2023-09-19 15:55:00,333,0.0,0.0
2023-09-19 15:55:00,334,68.0,50.99826
2023-09-19 15:55:00,335,68.0,50.99826
2023-09-19 15:55:00,336,49.0,49.0
2023-09-19 15:55:00,337,38.5,35.0
2023-09-19 15:55:00,338,38.5,35.0
2023-09-19 15:55:00,339,0.0,0.0
2023-09-19 15:55:00,340,818.0,673.224854
2023-09-19 15:55:00,341,0.0,0.0
2023-09-19 15:55:00,342,166.0,135.0
2023-09-19 15:55:00,343,167.0,135.0
2023-09-19 15:55:00,344,100.0,59.997864
2023-09-19 15:55:00,345,0.0,0.0
2023-09-19 15:55:00,346,114.0,80.0
2023-09-19 15:55:00,347,188.0,163.0
2023-09-19 15:55:00,348,0.0,0.0
2023-09-19 15:55:00,349,0.0,0.0
2023-09-19 15:55:00,350,0.0,0.0
2023-09-19 15:55:00,351,0.0,0.0
2023-09-19 15:55:00,352,0.0,0.0
2023-09-19 15:55:00,353,0.0,0.0
2023-09-19 15:55:00,354,0.0,0.0
2023-09-19 15:55:00,355,0.0,0.0
2023-09-19 15:55:00,356,0.0,0.0
2023-09-19 15:55:00,357,0.0,0.0
2023-09-19 15:55:00,358,20.0,10.000153
2023-09-19 15:55:00,359,20.0,10.000153
2023-09-19 15:55:00,360,0.0,0.0
2023-09-19 15:55:00,361,0.0,0.0
2023-09-19 15:55:00,362,0.0,0.0
2023-09-19 15:55:00,363,0.0,0.0
2023-09-19 15:55:00,366,548.0,479.897339
2023-09-19 15:55:00,367,549.0,479.897339
2023-09-19 15:55:00,368,85.0,66.301071
2023-09-19 15:55:00,369,85.0,70.415375
2023-09-19 15:55:00,370,85.0,66.352585
2023-09-19 15:55:00,371,85.0,70.415375
2023-09-19 15:55:00,372,174.0,136.742203
2023-09-19 15:55:00,373,87.0,69.917511
2023-09-19 15:55:00,374,87.0,69.917511
2023-09-19 15:55:00,375,84.0,69.917511
2023-09-19 15:55:00,376,162.5,133.33345
2023-09-19 15:55:00,377,162.5,133.33345
2023-09-19 15:55:00,378,151.0,133.33345
2023-09-19 15:55:00,379,39.0,31.0
2023-09-19 15:55:00,380,39.0,31.0
2023-09-19 15:55:00,381,27.0,24.0
2023-09-19 15:55:00,382,161.0,131.971558
2023-09-19 15:55:00,383,0.0,0.0
2023-09-19 15:55:00,384,104.0,65.985779
2023-09-19 15:55:00,385,273.5,181.090759
2023-09-19 15:55:00,386,273.5,182.372498
2023-09-19 15:55:00,387,275.0,202.0
2023-09-19 15:55:00,388,273.0,181.319641
2023-09-19 15:55:00,389,273.0,180.755005
2023-09-19 15:55:00,390,275.0,202.0
2023-09-19 15:55:00,419,287.0,190.002136
2023-09-19 15:55:00,420,287.0,190.002136
2023-09-19 15:55:00,421,270.0,190.002136
2023-09-19 15:55:00,422,251.0,180.0
2023-09-19 15:55:00,423,251.0,180.0
2023-09-19 15:55:00,432,282.0,216.0
2023-09-19 15:55:00,433,414.0,282.913849
2023-09-19 15:55:00,434,277.5,180.013397
2023-09-19 15:55:00,435,277.5,180.013397
2023-09-19 15:55:00,436,270.0,180.013397
2023-09-19 15:55:00,437,270.0,180.013397
2023-09-19 15:55:00,438,281.0,208.0
2023-09-19 15:55:00,439,273.0,208.0
2023-09-19 15:55:00,440,156.5,120.0
2023-09-19 15:55:00,441,156.5,120.0
2023-09-19 15:55:00,442,171.0,120.0
2023-09-19 15:55:00,443,0.0,0.0
2023-09-19 15:55:00,444,0.0,0.0
2023-09-19 15:55:00,450,225.0,221.0
2023-09-19 15:55:00,451,112.0,112.0
2023-09-19 15:55:00,452,0.0,0.0
2023-09-19 15:55:00,453,0.0,0.0
2023-09-19 15:55:00,459,422.0,270.148834
2023-09-19 15:55:00,467,12.0,5.000153
2023-09-19 15:55:00,468,12.0,4.000366
2023-09-19 15:55:00,469,5.0,1.600391
2023-09-19 15:55:00,471,0.0,0.0
2023-09-19 15:55:00,472,209.99176,180.0
2023-09-19 15:55:00,473,105.0,90.0
2023-09-19 15:55:00,474,210.0,180.0
2023-09-19 15:55:00,475,105.0,90.0
2023-09-19 15:55:00,477,248.0,164.0
2023-09-19 15:55:00,478,248.0,164.0
2023-09-19 15:55:00,479,253.0,163.986282
2023-09-19 15:55:00,480,246.0,164.0
2023-09-19 15:55:00,481,246.0,164.0
2023-09-19 15:55:00,482,253.0,163.986282
2023-09-19 15:55:00,485,45.0,15.000916
2023-09-19 15:55:00,486,0.0,0.0
2023-09-19 15:55:00,487,0.0,0.0
2023-09-19 15:55:00,488,22.999725,13.000565
2023-09-19 15:55:00,489,988.0,795.0
2023-09-19 15:55:00,490,0.0,0.0
2023-09-19 15:55:00,491,957.0,791.0
2023-09-19 15:55:00,492,962.0,786.0
2023-09-19 15:55:00,493,984.0,795.0
2023-09-19 15:55:00,494,0.0,0.0
2023-09-19 15:55:00,495,0.0,0.0
2023-09-19 15:55:00,496,0.0,0.0
2023-09-19 15:55:00,497,0.0,0.0
2023-09-19 15:55:00,498,400.0,240.0
2023-09-19 15:55:00,499,0.0,0.0
2023-09-19 15:55:00,501,282.5,158.003479
2023-09-19 15:55:00,502,263.12146,263.12146
2023-09-19 15:55:00,503,288.0,200.0
2023-09-19 15:55:00,507,0.0,0.0
2023-09-19 15:55:00,508,0.0,0.0
2023-09-19 15:55:00,511,0.0,0.0
2023-09-19 15:55:00,512,0.0,0.0
2023-09-19 15:55:00,513,321.0,280.0
2023-09-19 15:55:00,514,136.0,130.0
2023-09-19 15:55:00,516,0.0,0.0
2023-09-19 15:55:00,521,939.0,769.80658
2023-09-19 15:55:00,522,910.0,577.0
2023-09-19 15:55:00,523,0.0,0.0
2023-09-19 15:55:00,524,0.0,0.0
2023-09-19 15:55:00,525,0.0,0.0
2023-09-19 15:55:00,526,259.0,131.0
2023-09-19 15:55:00,527,1357.0,1058.099976
2023-09-19 15:55:00,528,259.0,131.0
2023-09-19 15:55:00,529,994.0,771.70874
2023-09-19 15:55:00,530,994.0,776.661865
2023-09-19 15:55:00,533,0.0,0.0
2023-09-19 15:55:00,534,0.0,0.0
2023-09-19 15:55:00,535,95.0,32.133698
2023-09-19 15:55:00,536,95.0,31.5
2023-09-19 15:55:00,537,95.0,31.5
2023-09-19 15:55:00,538,152.0,123.0
2023-09-19 15:55:00,539,331.0,168.0
2023-09-19 15:55:00,540,162.0,84.0
2023-09-19 15:55:00,541,75.0,50.0
2023-09-19 15:55:00,542,39.0,38.500824
2023-09-19 15:55:00,544,1012.0,795.0
2023-09-19 15:55:00,545,1012.0,795.0
2023-09-19 15:55:00,546,351.0,186.0
2023-09-19 15:55:00,547,351.0,186.0
2023-09-19 15:55:00,548,326.0,254.0
2023-09-19 15:55:00,549,150.0,120.0
2023-09-19 15:55:00,550,100.0,60.0
2023-09-19 15:55:00,554,961.0,754.383728
2023-09-19 15:55:00,555,0.0,0.0
2023-09-19 15:55:00,556,0.0,0.0
2023-09-19 15:55:00,557,0.0,0.0
2023-09-19 15:55:00,558,0.0,0.0
2023-09-19 15:55:00,559,0.0,0.0
2023-09-19 15:55:00,560,0.0,0.0
2023-09-19 16:00:00,1,0.0,0.0
2023-09-19 16:00:00,2,50.0,40.0
2023-09-19 16:00:00,3,479.996735,395.399902
2023-09-19 16:00:00,4,0.0,0.0
2023-09-19 16:00:00,5,480.0,330.0
2023-09-19 16:00:00,6,479.996735,400.932343
2023-09-19 16:00:00,7,0.0,0.0
2023-09-19 16:00:00,8,0.0,0.0
2023-09-19 16:00:00,9,0.0,0.0
2023-09-19 16:00:00,10,477.045929,366.675812
2023-09-19 16:00:00,11,0.0,0.0
2023-09-19 16:00:00,12,0.0,0.0
2023-09-19 16:00:00,15,472.806793,412.806793
2023-09-19 16:00:00,16,469.075928,409.075928
2023-09-19 16:00:00,17,0.0,0.0
2023-09-19 16:00:00,18,416.308746,380.018097
2023-09-19 16:00:00,27,615.0,615.0
2023-09-19 16:00:00,28,612.0,612.0
2023-09-19 16:00:00,29,612.0,612.0
2023-09-19 16:00:00,33,0.0,0.0
2023-09-19 16:00:00,36,990.0,795.0
2023-09-19 16:00:00,37,983.0,795.0
2023-09-19 16:00:00,43,361.0,267.0
2023-09-19 16:00:00,46,506.0,445.031158
2023-09-19 16:00:00,47,462.986359,409.996735
2023-09-19 16:00:00,48,462.664093,409.872833
2023-09-19 16:00:00,49,462.763214,410.046295
2023-09-19 16:00:00,50,463.0,405.012726
2023-09-19 16:00:00,51,463.0,405.012726
2023-09-19 16:00:00,52,128.5,112.0
2023-09-19 16:00:00,53,128.5,112.0
2023-09-19 16:00:00,54,170.0,150.0
2023-09-19 16:00:00,55,0.0,0.0
2023-09-19 16:00:00,56,0.0,0.0
2023-09-19 16:00:00,57,0.0,0.0
2023-09-19 16:00:00,58,134.5,112.0
2023-09-19 16:00:00,59,134.5,112.0
2023-09-19 16:00:00,60,174.0,150.0
2023-09-19 16:00:00,61,0.0,0.0
2023-09-19 16:00:00,62,461.002716,386.719177
2023-09-19 16:00:00,63,0.0,0.0
2023-09-19 16:00:00,64,428.404816,349.525238
2023-09-19 16:00:00,65,379.224518,336.153351
2023-09-19 16:00:00,66,0.0,0.0
2023-09-19 16:00:00,67,404.095245,350.981598
2023-09-19 16:00:00,68,407.046051,354.775421
2023-09-19 16:00:00,69,886.803894,670.0
2023-09-19 16:00:00,70,932.0,850.756836
2023-09-19 16:00:00,71,44.0,25.002136
2023-09-19 16:00:00,72,0.0,0.0
2023-09-19 16:00:00,73,0.0,0.0
2023-09-19 16:00:00,74,0.0,0.0
2023-09-19 16:00:00,75,0.0,0.0
2023-09-19 16:00:00,76,0.0,0.0
2023-09-19 16:00:00,77,0.0,0.0
2023-09-19 16:00:00,78,0.0,0.0
2023-09-19 16:00:00,79,0.0,0.0
2023-09-19 16:00:00,80,0.0,0.0
2023-09-19 16:00:00,83,450.564667,394.672943
2023-09-19 16:00:00,84,449.621918,396.454346
2023-09-19 16:00:00,85,449.869965,393.696533
2023-09-19 16:00:00,86,0.0,0.0
2023-09-19 16:00:00,87,0.0,0.0
2023-09-19 16:00:00,88,419.972137,340.648804
2023-09-19 16:00:00,89,455.993927,373.005707
2023-09-19 16:00:00,90,350.0,310.018097
2023-09-19 16:00:00,91,0.0,0.0
2023-09-19 16:00:00,92,881.76001,746.9375
2023-09-19 16:00:00,95,0.0,0.0
2023-09-19 16:00:00,96,161.0,120.0
2023-09-19 16:00:00,97,144.797684,112.0
2023-09-19 16:00:00,98,144.797684,112.0
2023-09-19 16:00:00,99,0.0,0.0
2023-09-19 16:00:00,100,0.0,0.0
2023-09-19 16:00:00,101,0.0,0.0
2023-09-19 16:00:00,102,0.0,0.0
2023-09-19 16:00:00,103,0.0,0.0
2023-09-19 16:00:00,104,0.0,0.0
2023-09-19 16:00:00,105,0.0,0.0
2023-09-19 16:00:00,106,0.0,0.0
2023-09-19 16:00:00,107,0.0,0.0
2023-09-19 16:00:00,108,44.0,44.0
2023-09-19 16:00:00,112,0.0,0.0
2023-09-19 16:00:00,113,10.782454,0.0
2023-09-19 16:00:00,114,0.0,0.0
2023-09-19 16:00:00,115,921.0,750.045654
2023-09-19 16:00:00,116,911.010803,750.045654
2023-09-19 16:00:00,117,100.0,60.000153
2023-09-19 16:00:00,118,0.0,0.0
2023-09-19 16:00:00,119,0.0,0.0
2023-09-19 16:00:00,120,0.0,0.0
2023-09-19 16:00:00,126,11.0,8.0
2023-09-19 16:00:00,127,0.0,0.0
2023-09-19 16:00:00,128,992.0,750.0
2023-09-19 16:00:00,129,991.0,750.0
2023-09-19 16:00:00,130,0.0,0.0
2023-09-19 16:00:00,131,977.0,718.0
2023-09-19 16:00:00,132,928.0,758.0
2023-09-19 16:00:00,133,0.0,0.0
2023-09-19 16:00:00,134,0.0,0.0
2023-09-19 16:00:00,135,272.720947,210.0
2023-09-19 16:00:00,136,153.0,109.996994
2023-09-19 16:00:00,137,153.0,109.996994
2023-09-19 16:00:00,138,0.0,0.0
2023-09-19 16:00:00,139,278.5,193.0
2023-09-19 16:00:00,140,278.5,193.0
2023-09-19 16:00:00,141,270.0,188.0
2023-09-19 16:00:00,142,163.5,88.0
2023-09-19 16:00:00,143,163.5,89.143059
2023-09-19 16:00:00,144,172.0,104.0
2023-09-19 16:00:00,145,160.5,88.436272
2023-09-19 16:00:00,146,160.5,88.436272
2023-09-19 16:00:00,147,168.0,104.0
2023-09-19 16:00:00,150,37.0,28.0
2023-09-19 16:00:00,151,0.0,0.0
2023-09-19 16:00:00,152,14.0,11.0
2023-09-19 16:00:00,153,0.0,0.0
2023-09-19 16:00:00,154,244.0,244.0
2023-09-19 16:00:00,155,126.492722,126.492722
2023-09-19 16:00:00,156,0.0,0.0
2023-09-19 16:00:00,158,0.0,0.0
2023-09-19 16:00:00,159,1000.0,795.0
2023-09-19 16:00:00,160,1000.0,795.0
2023-09-19 16:00:00,161,0.0,0.0
2023-09-19 16:00:00,162,0.0,0.0
2023-09-19 16:00:00,166,0.0,0.0
2023-09-19 16:00:00,167,0.0,0.0
2023-09-19 16:00:00,168,0.0,0.0
2023-09-19 16:00:00,169,135.0,105.995361
2023-09-19 16:00:00,170,135.0,105.995361
2023-09-19 16:00:00,171,161.0,105.995361
2023-09-19 16:00:00,172,133.0,104.99588
2023-09-19 16:00:00,173,133.0,104.99588
2023-09-19 16:00:00,174,163.0,104.99588
2023-09-19 16:00:00,175,0.0,0.0
2023-09-19 16:00:00,176,280.0,153.710236
2023-09-19 16:00:00,177,157.0,106.0
2023-09-19 16:00:00,178,0.0,0.0
2023-09-19 16:00:00,179,0.0,0.0
2023-09-19 16:00:00,180,0.0,0.0
2023-09-19 16:00:00,181,151.5,115.997803
2023-09-19 16:00:00,182,151.5,115.997803
2023-09-19 16:00:00,183,177.0,120.0
2023-09-19 16:00:00,184,149.0,115.997803
2023-09-19 16:00:00,185,149.0,115.997803
2023-09-19 16:00:00,186,178.0,122.0
2023-09-19 16:00:00,187,153.0,115.997803
2023-09-19 16:00:00,188,153.0,115.997803
2023-09-19 16:00:00,189,178.0,120.0
2023-09-19 16:00:00,190,994.0,795.0
2023-09-19 16:00:00,191,990.0,795.0
2023-09-19 16:00:00,193,12.578156,11.999903
2023-09-19 16:00:00,194,0.0,0.0
2023-09-19 16:00:00,195,0.0,0.0
2023-09-19 16:00:00,196,38.115631,35.0
2023-09-19 16:00:00,197,0.0,0.0
2023-09-19 16:00:00,198,0.0,0.0
2023-09-19 16:00:00,200,0.0,0.0
2023-09-19 16:00:00,207,69.598679,69.507126
2023-09-19 16:00:00,208,0.0,0.0
2023-09-19 16:00:00,209,70.862152,70.637848
2023-09-19 16:00:00,210,73.5,60.0
2023-09-19 16:00:00,211,70.619522,70.331116
2023-09-19 16:00:00,212,141.0,141.0
2023-09-19 16:00:00,213,0.0,0.0
2023-09-19 16:00:00,214,0.0,0.0
2023-09-19 16:00:00,215,0.0,0.0
2023-09-19 16:00:00,216,0.0,0.0
2023-09-19 16:00:00,217,0.0,0.0
2023-09-19 16:00:00,218,25.0,20.99826
2023-09-19 16:00:00,219,25.0,20.99826
2023-09-19 16:00:00,220,25.0,20.99826
2023-09-19 16:00:00,231,296.180023,270.0
2023-09-19 16:00:00,232,296.384338,270.0
2023-09-19 16:00:00,233,296.189026,270.0
2023-09-19 16:00:00,234,294.840912,270.0
2023-09-19 16:00:00,237,0.0,0.0
2023-09-19 16:00:00,238,0.0,0.0
2023-09-19 16:00:00,240,274.0,200.0
2023-09-19 16:00:00,241,140.0,100.0
2023-09-19 16:00:00,242,148.0,133.0
2023-09-19 16:00:00,243,167.0,164.5
2023-09-19 16:00:00,244,167.0,164.5
2023-09-19 16:00:00,247,72.0,71.0
2023-09-19 16:00:00,248,65.0,26.5
2023-09-19 16:00:00,249,156.0,99.46228
2023-09-19 16:00:00,250,156.0,99.334106
2023-09-19 16:00:00,251,156.0,99.498901
2023-09-19 16:00:00,252,253.0,195.0
2023-09-19 16:00:00,253,102.0,65.0
2023-09-19 16:00:00,254,39.0,32.49855
2023-09-19 16:00:00,255,240.0,167.0
2023-09-19 16:00:00,256,240.0,167.0
2023-09-19 16:00:00,257,262.0,216.0
2023-09-19 16:00:00,258,243.0,162.007477
2023-09-19 16:00:00,259,243.0,162.007477
2023-09-19 16:00:00,260,247.0,208.0
2023-09-19 16:00:00,264,10.000229,5.000229
2023-09-19 16:00:00,265,10.000229,5.000229
2023-09-19 16:00:00,266,0.0,0.0
2023-09-19 16:00:00,267,0.0,0.0
2023-09-19 16:00:00,268,231.5,131.0
2023-09-19 16:00:00,269,231.5,131.0
2023-09-19 16:00:00,270,236.0,131.0
2023-09-19 16:00:00,271,82.819855,75.0
2023-09-19 16:00:00,272,84.822235,75.0
2023-09-19 16:00:00,273,84.822235,75.0
2023-09-19 16:00:00,274,112.5,112.5
2023-09-19 16:00:00,275,156.0,100.0
2023-09-19 16:00:00,276,74.0,50.0
2023-09-19 16:00:00,277,0.0,0.0
2023-09-19 16:00:00,278,0.0,0.0
2023-09-19 16:00:00,279,156.0,100.0
2023-09-19 16:00:00,280,70.0,50.0
2023-09-19 16:00:00,281,157.0,100.0
2023-09-19 16:00:00,282,74.0,50.0
2023-09-19 16:00:00,283,157.0,100.0
2023-09-19 16:00:00,284,72.0,50.0
2023-09-19 16:00:00,285,156.0,100.0
2023-09-19 16:00:00,286,72.0,50.0
2023-09-19 16:00:00,287,157.0,100.0
2023-09-19 16:00:00,288,82.0,50.0
2023-09-19 16:00:00,289,158.0,100.0
2023-09-19 16:00:00,290,72.0,50.0
2023-09-19 16:00:00,291,93.333336,31.515701
2023-09-19 16:00:00,292,93.333336,31.5
2023-09-19 16:00:00,293,93.333336,31.5
2023-09-19 16:00:00,294,151.0,123.0
2023-09-19 16:00:00,299,174.5,123.99823
2023-09-19 16:00:00,300,174.5,123.99823
2023-09-19 16:00:00,301,173.5,123.99823
2023-09-19 16:00:00,302,173.5,123.99823
2023-09-19 16:00:00,303,212.0,132.0
2023-09-19 16:00:00,304,213.0,132.0
2023-09-19 16:00:00,305,364.0,248.088379
2023-09-19 16:00:00,306,0.0,0.0
2023-09-19 16:00:00,307,359.0,244.583832
2023-09-19 16:00:00,308,0.0,0.0
2023-09-19 16:00:00,309,0.0,0.0
2023-09-19 16:00:00,310,0.0,0.0
2023-09-19 16:00:00,311,152.5,119.995728
2023-09-19 16:00:00,312,152.5,119.995728
2023-09-19 16:00:00,313,168.0,122.0
2023-09-19 16:00:00,314,0.0,0.0
2023-09-19 16:00:00,315,0.0,0.0
2023-09-19 16:00:00,316,0.0,0.0
2023-09-19 16:00:00,317,0.0,0.0
2023-09-19 16:00:00,318,0.0,0.0
2023-09-19 16:00:00,319,0.0,0.0
2023-09-19 16:00:00,320,0.0,0.0
2023-09-19 16:00:00,321,0.0,0.0
2023-09-19 16:00:00,322,0.0,0.0
2023-09-19 16:00:00,323,156.0,122.0
2023-09-19 16:00:00,324,156.0,122.0
2023-09-19 16:00:00,325,170.0,136.0
2023-09-19 16:00:00,326,0.0,0.0
2023-09-19 16:00:00,327,0.0,0.0
2023-09-19 16:00:00,328,0.0,0.0
2023-09-19 16:00:00,329,22.0,6.0
2023-09-19 16:00:00,330,0.0,0.0
2023-09-19 16:00:00,331,816.0,651.040466
2023-09-19 16:00:00,332,0.0,0.0
2023-09-19 16:00:00,333,0.0,0.0
2023-09-19 16:00:00,334,68.0,50.99826
2023-09-19 16:00:00,335,68.0,50.99826
2023-09-19 16:00:00,336,49.0,49.0
2023-09-19 16:00:00,337,38.5,35.0
2023-09-19 16:00:00,338,38.5,35.0
2023-09-19 16:00:00,339,0.0,0.0
2023-09-19 16:00:00,340,818.0,673.805664
2023-09-19 16:00:00,341,0.0,0.0
2023-09-19 16:00:00,342,166.0,135.0
2023-09-19 16:00:00,343,156.0,135.0
2023-09-19 16:00:00,344,100.0,59.997864
2023-09-19 16:00:00,345,0.0,0.0
2023-09-19 16:00:00,346,114.0,80.0
2023-09-19 16:00:00,347,188.0,163.0
2023-09-19 16:00:00,348,0.0,0.0
2023-09-19 16:00:00,349,0.0,0.0
2023-09-19 16:00:00,350,0.0,0.0
2023-09-19 16:00:00,351,0.0,0.0
2023-09-19 16:00:00,352,0.0,0.0
2023-09-19 16:00:00,353,0.0,0.0
2023-09-19 16:00:00,354,0.0,0.0
2023-09-19 16:00:00,355,0.0,0.0
2023-09-19 16:00:00,356,0.0,0.0
2023-09-19 16:00:00,357,0.0,0.0
2023-09-19 16:00:00,358,20.0,10.000153
2023-09-19 16:00:00,359,20.0,10.000153
2023-09-19 16:00:00,360,0.0,0.0
2023-09-19 16:00:00,361,0.0,0.0
2023-09-19 16:00:00,362,0.0,0.0
2023-09-19 16:00:00,363,0.0,0.0
2023-09-19 16:00:00,366,548.0,479.897339
2023-09-19 16:00:00,367,549.0,479.897339
2023-09-19 16:00:00,368,85.0,66.323975
2023-09-19 16:00:00,369,85.0,70.415375
2023-09-19 16:00:00,370,85.0,66.432693
2023-09-19 16:00:00,371,85.0,70.415375
2023-09-19 16:00:00,372,174.0,136.793701
2023-09-19 16:00:00,373,87.0,69.917511
2023-09-19 16:00:00,374,87.0,69.917511
2023-09-19 16:00:00,375,84.0,69.917511
2023-09-19 16:00:00,376,162.5,133.33345
2023-09-19 16:00:00,377,162.5,133.33345
2023-09-19 16:00:00,378,151.0,133.33345
2023-09-19 16:00:00,379,39.0,31.0
2023-09-19 16:00:00,380,39.0,31.0
2023-09-19 16:00:00,381,27.0,24.0
2023-09-19 16:00:00,382,161.0,131.971558
2023-09-19 16:00:00,383,0.0,0.0
2023-09-19 16:00:00,384,104.0,65.985779
2023-09-19 16:00:00,385,273.5,181.044983
2023-09-19 16:00:00,386,273.5,180.907654
2023-09-19 16:00:00,387,275.0,202.0
2023-09-19 16:00:00,388,273.0,181.350159
2023-09-19 16:00:00,389,273.0,180.83136
2023-09-19 16:00:00,390,275.0,202.0
2023-09-19 16:00:00,419,287.0,190.002136
2023-09-19 16:00:00,420,287.0,190.002136
2023-09-19 16:00:00,421,270.0,190.002136
2023-09-19 16:00:00,422,251.0,180.0
2023-09-19 16:00:00,423,251.0,180.0
2023-09-19 16:00:00,432,282.0,216.0
2023-09-19 16:00:00,433,414.0,257.603302
2023-09-19 16:00:00,434,277.5,180.013397
2023-09-19 16:00:00,435,277.5,180.013397
2023-09-19 16:00:00,436,270.0,180.013397
2023-09-19 16:00:00,437,270.0,180.013397
2023-09-19 16:00:00,438,281.0,208.0
2023-09-19 16:00:00,439,273.0,208.0
2023-09-19 16:00:00,440,156.5,120.0
2023-09-19 16:00:00,441,156.5,120.0
2023-09-19 16:00:00,442,171.0,120.0
2023-09-19 16:00:00,443,0.0,0.0
2023-09-19 16:00:00,444,0.0,0.0
2023-09-19 16:00:00,450,225.0,221.0
2023-09-19 16:00:00,451,112.0,112.0
2023-09-19 16:00:00,452,0.0,0.0
2023-09-19 16:00:00,453,0.0,0.0
2023-09-19 16:00:00,459,422.0,273.215302
2023-09-19 16:00:00,467,12.0,5.000153
2023-09-19 16:00:00,468,12.0,4.000366
2023-09-19 16:00:00,469,5.0,1.600391
2023-09-19 16:00:00,471,0.0,0.0
2023-09-19 16:00:00,472,209.99176,180.0
2023-09-19 16:00:00,473,105.0,90.0
2023-09-19 16:00:00,474,210.0,180.0
2023-09-19 16:00:00,475,105.0,90.0
2023-09-19 16:00:00,477,248.0,164.0
2023-09-19 16:00:00,478,248.0,164.0
2023-09-19 16:00:00,479,253.0,163.986282
2023-09-19 16:00:00,480,246.0,164.0
2023-09-19 16:00:00,481,246.0,164.0
2023-09-19 16:00:00,482,253.0,163.986282
2023-09-19 16:00:00,485,45.0,15.000916
2023-09-19 16:00:00,486,0.0,0.0
2023-09-19 16:00:00,487,0.0,0.0
2023-09-19 16:00:00,488,22.999725,13.000565
2023-09-19 16:00:00,489,988.0,795.0
2023-09-19 16:00:00,490,0.0,0.0
2023-09-19 16:00:00,491,957.0,791.0
2023-09-19 16:00:00,492,962.0,786.0
2023-09-19 16:00:00,493,984.0,795.0
2023-09-19 16:00:00,494,0.0,0.0
2023-09-19 16:00:00,495,0.0,0.0
2023-09-19 16:00:00,496,0.0,0.0
2023-09-19 16:00:00,497,0.0,0.0
2023-09-19 16:00:00,498,400.0,240.0
2023-09-19 16:00:00,499,0.0,0.0
2023-09-19 16:00:00,501,282.5,158.003479
2023-09-19 16:00:00,502,259.871216,259.871216
2023-09-19 16:00:00,503,288.0,200.0
2023-09-19 16:00:00,507,0.0,0.0
2023-09-19 16:00:00,508,0.0,0.0
2023-09-19 16:00:00,511,0.0,0.0
2023-09-19 16:00:00,512,0.0,0.0
2023-09-19 16:00:00,513,321.0,280.0
2023-09-19 16:00:00,514,136.0,130.0
2023-09-19 16:00:00,516,0.0,0.0
2023-09-19 16:00:00,521,939.0,765.403015
2023-09-19 16:00:00,522,910.0,577.0
2023-09-19 16:00:00,523,0.0,0.0
2023-09-19 16:00:00,524,0.0,0.0
2023-09-19 16:00:00,525,0.0,0.0
2023-09-19 16:00:00,526,259.0,131.0
2023-09-19 16:00:00,527,1357.0,1058.099976
2023-09-19 16:00:00,528,259.0,131.0
2023-09-19 16:00:00,529,994.0,767.194824
2023-09-19 16:00:00,530,994.0,768.128235
2023-09-19 16:00:00,533,0.0,0.0
2023-09-19 16:00:00,534,0.0,0.0
2023-09-19 16:00:00,535,95.0,32.276764
2023-09-19 16:00:00,536,95.0,31.5
2023-09-19 16:00:00,537,95.0,31.5
2023-09-19 16:00:00,538,152.0,123.0
2023-09-19 16:00:00,539,331.0,168.0
2023-09-19 16:00:00,540,162.0,84.0
2023-09-19 16:00:00,541,75.0,50.0
2023-09-19 16:00:00,542,39.0,38.500824
2023-09-19 16:00:00,544,1012.0,795.0
2023-09-19 16:00:00,545,1012.0,795.0
2023-09-19 16:00:00,546,351.0,186.0
2023-09-19 16:00:00,547,351.0,186.0
2023-09-19 16:00:00,548,326.0,254.0
2023-09-19 16:00:00,549,149.0,120.0
2023-09-19 16:00:00,550,100.0,60.0
2023-09-19 16:00:00,554,961.0,752.19812
2023-09-19 16:00:00,555,0.0,0.0
2023-09-19 16:00:00,556,0.0,0.0
2023-09-19 16:00:00,557,0.0,0.0
2023-09-19 16:00:00,558,0.0,0.0
2023-09-19 16:00:00,559,0.0,0.0
2023-09-19 16:00:00,560,0.0,0.0
2023-09-19 16:05:00,1,0.0,0.0
2023-09-19 16:05:00,2,50.0,40.0
2023-09-19 16:05:00,3,479.996735,395.399384
2023-09-19 16:05:00,4,0.0,0.0
2023-09-19 16:05:00,5,480.0,330.0
2023-09-19 16:05:00,6,479.996735,400.702148
2023-09-19 16:05:00,7,0.0,0.0
2023-09-19 16:05:00,8,0.0,0.0
2023-09-19 16:05:00,9,0.0,0.0
2023-09-19 16:05:00,10,477.045929,368.01474
2023-09-19 16:05:00,11,0.0,0.0
2023-09-19 16:05:00,12,0.0,0.0
2023-09-19 16:05:00,15,501.585175,441.585175
2023-09-19 16:05:00,16,492.796112,432.796112
2023-09-19 16:05:00,17,0.0,0.0
2023-09-19 16:05:00,18,432.093567,392.093567
2023-09-19 16:05:00,27,615.0,615.0
2023-09-19 16:05:00,28,612.0,612.0
2023-09-19 16:05:00,29,612.0,612.0
2023-09-19 16:05:00,33,0.0,0.0
2023-09-19 16:05:00,36,990.0,795.0
2023-09-19 16:05:00,37,983.0,795.0
2023-09-19 16:05:00,43,361.0,267.0
2023-09-19 16:05:00,46,506.0,447.889709
2023-09-19 16:05:00,47,462.986359,409.996735
2023-09-19 16:05:00,48,462.664093,409.872833
2023-09-19 16:05:00,49,462.763214,410.046295
2023-09-19 16:05:00,50,463.0,405.012726
2023-09-19 16:05:00,51,463.0,405.012726
2023-09-19 16:05:00,52,128.5,112.0
2023-09-19 16:05:00,53,128.5,112.0
2023-09-19 16:05:00,54,170.0,150.0
2023-09-19 16:05:00,55,0.0,0.0
2023-09-19 16:05:00,56,0.0,0.0
2023-09-19 16:05:00,57,0.0,0.0
2023-09-19 16:05:00,58,134.5,112.0
2023-09-19 16:05:00,59,134.5,112.0
2023-09-19 16:05:00,60,174.0,150.0
2023-09-19 16:05:00,61,0.0,0.0
2023-09-19 16:05:00,62,461.002716,393.528503
2023-09-19 16:05:00,63,0.0,0.0
2023-09-19 16:05:00,64,428.404816,350.530151
2023-09-19 16:05:00,65,379.224518,336.153351
2023-09-19 16:05:00,66,0.0,0.0
2023-09-19 16:05:00,67,412.402008,350.981598
2023-09-19 16:05:00,68,407.046051,354.775421
2023-09-19 16:05:00,69,886.803894,677.872803
2023-09-19 16:05:00,70,932.0,850.928467
2023-09-19 16:05:00,71,44.0,25.002136
2023-09-19 16:05:00,72,0.0,0.0
2023-09-19 16:05:00,73,0.0,0.0
2023-09-19 16:05:00,74,0.0,0.0
2023-09-19 16:05:00,75,0.0,0.0
2023-09-19 16:05:00,76,0.0,0.0
2023-09-19 16:05:00,77,0.0,0.0
2023-09-19 16:05:00,78,0.0,0.0
2023-09-19 16:05:00,79,0.0,0.0
2023-09-19 16:05:00,80,0.0,0.0
2023-09-19 16:05:00,83,450.564667,396.860413
2023-09-19 16:05:00,84,449.621918,397.004425
2023-09-19 16:05:00,85,449.894867,395.223297
2023-09-19 16:05:00,86,0.0,0.0
2023-09-19 16:05:00,87,0.0,0.0
2023-09-19 16:05:00,88,419.972137,339.826965
2023-09-19 16:05:00,89,455.993927,372.858215
2023-09-19 16:05:00,90,350.0,310.018097
2023-09-19 16:05:00,91,0.0,0.0
2023-09-19 16:05:00,92,881.76001,746.845947
2023-09-19 16:05:00,95,0.0,0.0
2023-09-19 16:05:00,96,161.0,120.0
2023-09-19 16:05:00,97,144.797684,112.0
2023-09-19 16:05:00,98,144.797684,112.0
2023-09-19 16:05:00,99,0.0,0.0
2023-09-19 16:05:00,100,0.0,0.0
2023-09-19 16:05:00,101,0.0,0.0
2023-09-19 16:05:00,102,0.0,0.0
2023-09-19 16:05:00,103,0.0,0.0
2023-09-19 16:05:00,104,0.0,0.0
2023-09-19 16:05:00,105,0.0,0.0
2023-09-19 16:05:00,106,0.0,0.0
2023-09-19 16:05:00,107,0.0,0.0
2023-09-19 16:05:00,108,44.0,44.0
2023-09-19 16:05:00,112,0.0,0.0
2023-09-19 16:05:00,113,10.457514,0.0
2023-09-19 16:05:00,114,0.0,0.0
2023-09-19 16:05:00,115,921.0,750.045654
2023-09-19 16:05:00,116,911.010803,750.045654
2023-09-19 16:05:00,117,100.0,60.000153
2023-09-19 16:05:00,118,0.0,0.0
2023-09-19 16:05:00,119,0.0,0.0
2023-09-19 16:05:00,120,0.0,0.0
2023-09-19 16:05:00,126,11.0,8.0
2023-09-19 16:05:00,127,0.0,0.0
2023-09-19 16:05:00,128,992.0,750.0
2023-09-19 16:05:00,129,990.0,750.0
2023-09-19 16:05:00,130,0.0,0.0
2023-09-19 16:05:00,131,977.0,718.0
2023-09-19 16:05:00,132,928.0,758.0
2023-09-19 16:05:00,133,0.0,0.0
2023-09-19 16:05:00,134,0.0,0.0
2023-09-19 16:05:00,135,283.39386,210.0
2023-09-19 16:05:00,136,153.0,109.996994
2023-09-19 16:05:00,137,153.0,109.996994
2023-09-19 16:05:00,138,0.0,0.0
2023-09-19 16:05:00,139,278.5,193.0
2023-09-19 16:05:00,140,278.5,193.0
2023-09-19 16:05:00,141,270.0,188.0
2023-09-19 16:05:00,142,163.5,88.0
2023-09-19 16:05:00,143,163.5,88.907463
2023-09-19 16:05:00,144,172.0,104.0
2023-09-19 16:05:00,145,160.5,88.436272
2023-09-19 16:05:00,146,160.5,88.436272
2023-09-19 16:05:00,147,168.0,104.0
2023-09-19 16:05:00,150,37.0,28.0
2023-09-19 16:05:00,151,0.0,0.0
2023-09-19 16:05:00,152,14.0,11.0
2023-09-19 16:05:00,153,0.0,0.0
2023-09-19 16:05:00,154,244.0,244.0
2023-09-19 16:05:00,155,126.492722,126.492722
2023-09-19 16:05:00,156,0.0,0.0
2023-09-19 16:05:00,158,0.0,0.0
2023-09-19 16:05:00,159,1000.0,795.0
2023-09-19 16:05:00,160,996.0,795.0
2023-09-19 16:05:00,161,0.0,0.0
2023-09-19 16:05:00,162,0.0,0.0
2023-09-19 16:05:00,166,0.0,0.0
2023-09-19 16:05:00,167,0.0,0.0
2023-09-19 16:05:00,168,0.0,0.0
2023-09-19 16:05:00,169,135.0,105.995361
2023-09-19 16:05:00,170,135.0,105.995361
2023-09-19 16:05:00,171,161.0,105.995361
2023-09-19 16:05:00,172,133.0,104.99588
2023-09-19 16:05:00,173,133.0,104.99588
2023-09-19 16:05:00,174,163.0,104.99588
2023-09-19 16:05:00,175,0.0,0.0
2023-09-19 16:05:00,176,280.0,153.996368
2023-09-19 16:05:00,177,157.0,106.0
2023-09-19 16:05:00,178,0.0,0.0
2023-09-19 16:05:00,179,0.0,0.0
2023-09-19 16:05:00,180,0.0,0.0
2023-09-19 16:05:00,181,151.5,115.997803
2023-09-19 16:05:00,182,151.5,115.997803
2023-09-19 16:05:00,183,177.0,120.0
2023-09-19 16:05:00,184,149.0,115.997803
2023-09-19 16:05:00,185,149.0,115.997803
2023-09-19 16:05:00,186,178.0,122.0
2023-09-19 16:05:00,187,153.0,115.997803
2023-09-19 16:05:00,188,153.0,115.997803
2023-09-19 16:05:00,189,178.0,120.0
2023-09-19 16:05:00,190,994.0,795.0
2023-09-19 16:05:00,191,990.0,795.0
2023-09-19 16:05:00,193,12.578156,11.999903
2023-09-19 16:05:00,194,0.0,0.0
2023-09-19 16:05:00,195,0.0,0.0
2023-09-19 16:05:00,196,38.115631,35.0
2023-09-19 16:05:00,197,0.0,0.0
2023-09-19 16:05:00,198,0.0,0.0
2023-09-19 16:05:00,200,0.0,0.0
2023-09-19 16:05:00,207,70.527969,70.440994
2023-09-19 16:05:00,208,0.0,0.0
2023-09-19 16:05:00,209,71.805161,71.571701
2023-09-19 16:05:00,210,73.5,60.0
2023-09-19 16:05:00,211,71.796005,71.507614
2023-09-19 16:05:00,212,141.0,141.0
2023-09-19 16:05:00,213,0.0,0.0
2023-09-19 16:05:00,214,0.0,0.0
2023-09-19 16:05:00,215,0.0,0.0
2023-09-19 16:05:00,216,0.0,0.0
2023-09-19 16:05:00,217,0.0,0.0
2023-09-19 16:05:00,218,25.0,20.99826
2023-09-19 16:05:00,219,25.0,20.99826
2023-09-19 16:05:00,220,25.0,20.99826
2023-09-19 16:05:00,231,297.847168,270.0
2023-09-19 16:05:00,232,298.193878,270.0
2023-09-19 16:05:00,233,294.825195,270.0
2023-09-19 16:05:00,234,297.120026,270.0
2023-09-19 16:05:00,237,0.0,0.0
2023-09-19 16:05:00,238,0.0,0.0
2023-09-19 16:05:00,240,274.0,200.0
2023-09-19 16:05:00,241,140.0,100.0
2023-09-19 16:05:00,242,148.0,133.0
2023-09-19 16:05:00,243,167.0,164.5
2023-09-19 16:05:00,244,167.0,164.5
2023-09-19 16:05:00,247,72.0,71.0
2023-09-19 16:05:00,248,65.0,26.5
2023-09-19 16:05:00,249,156.0,99.498901
2023-09-19 16:05:00,250,156.0,99.279175
2023-09-19 16:05:00,251,156.0,99.553833
2023-09-19 16:05:00,252,253.0,195.0
2023-09-19 16:05:00,253,102.0,65.0
2023-09-19 16:05:00,254,39.0,32.49855
2023-09-19 16:05:00,255,240.0,167.0
2023-09-19 16:05:00,256,240.0,167.0
2023-09-19 16:05:00,257,262.0,216.0
2023-09-19 16:05:00,258,243.0,162.007477
2023-09-19 16:05:00,259,243.0,162.007477
2023-09-19 16:05:00,260,247.0,208.0
2023-09-19 16:05:00,264,10.000229,5.000229
2023-09-19 16:05:00,265,10.000229,5.000229
2023-09-19 16:05:00,266,0.0,0.0
2023-09-19 16:05:00,267,0.0,0.0
2023-09-19 16:05:00,268,231.5,131.0
2023-09-19 16:05:00,269,231.5,131.0
2023-09-19 16:05:00,270,236.0,131.0
2023-09-19 16:05:00,271,82.819855,75.0
2023-09-19 16:05:00,272,84.822235,75.0
2023-09-19 16:05:00,273,84.822235,75.0
2023-09-19 16:05:00,274,112.5,112.5
2023-09-19 16:05:00,275,156.0,100.0
2023-09-19 16:05:00,276,74.0,50.0
2023-09-19 16:05:00,277,0.0,0.0
2023-09-19 16:05:00,278,0.0,0.0
2023-09-19 16:05:00,279,156.0,100.0
2023-09-19 16:05:00,280,70.0,50.0
2023-09-19 16:05:00,281,157.0,100.0
2023-09-19 16:05:00,282,74.0,50.0
2023-09-19 16:05:00,283,157.0,100.0
2023-09-19 16:05:00,284,72.0,50.0
2023-09-19 16:05:00,285,156.0,100.0
2023-09-19 16:05:00,286,72.0,50.0
2023-09-19 16:05:00,287,157.0,100.0
2023-09-19 16:05:00,288,82.0,50.0
2023-09-19 16:05:00,289,158.0,100.0
2023-09-19 16:05:00,290,72.0,50.0
2023-09-19 16:05:00,291,93.333336,31.584366
2023-09-19 16:05:00,292,93.333336,31.5
2023-09-19 16:05:00,293,93.333336,31.5
2023-09-19 16:05:00,294,151.0,123.0
2023-09-19 16:05:00,299,174.5,123.99823
2023-09-19 16:05:00,300,174.5,123.99823
2023-09-19 16:05:00,301,173.5,123.99823
2023-09-19 16:05:00,302,173.5,123.99823
2023-09-19 16:05:00,303,212.0,132.0
2023-09-19 16:05:00,304,213.0,132.0
2023-09-19 16:05:00,305,364.0,246.261353
2023-09-19 16:05:00,306,0.0,0.0
2023-09-19 16:05:00,307,359.0,243.985474
2023-09-19 16:05:00,308,0.0,0.0
2023-09-19 16:05:00,309,0.0,0.0
2023-09-19 16:05:00,310,0.0,0.0
2023-09-19 16:05:00,311,152.5,119.995728
2023-09-19 16:05:00,312,152.5,119.995728
2023-09-19 16:05:00,313,168.0,122.0
2023-09-19 16:05:00,314,0.0,0.0
2023-09-19 16:05:00,315,0.0,0.0
2023-09-19 16:05:00,316,0.0,0.0
2023-09-19 16:05:00,317,0.0,0.0
2023-09-19 16:05:00,318,0.0,0.0
2023-09-19 16:05:00,319,0.0,0.0
2023-09-19 16:05:00,320,0.0,0.0
2023-09-19 16:05:00,321,0.0,0.0
2023-09-19 16:05:00,322,0.0,0.0
2023-09-19 16:05:00,323,156.0,122.0
2023-09-19 16:05:00,324,156.0,122.0
2023-09-19 16:05:00,325,170.0,136.0
2023-09-19 16:05:00,326,0.0,0.0
2023-09-19 16:05:00,327,0.0,0.0
2023-09-19 16:05:00,328,0.0,0.0
2023-09-19 16:05:00,329,22.0,6.0
2023-09-19 16:05:00,330,0.0,0.0
2023-09-19 16:05:00,331,816.0,656.526978
2023-09-19 16:05:00,332,0.0,0.0
2023-09-19 16:05:00,333,0.0,0.0
2023-09-19 16:05:00,334,68.0,50.99826
2023-09-19 16:05:00,335,68.0,50.99826
2023-09-19 16:05:00,336,49.0,49.0
2023-09-19 16:05:00,337,38.5,35.0
2023-09-19 16:05:00,338,38.5,35.0
2023-09-19 16:05:00,339,3.769201,0.0
2023-09-19 16:05:00,340,818.0,674.096069
2023-09-19 16:05:00,341,0.0,0.0
2023-09-19 16:05:00,342,166.0,135.0
2023-09-19 16:05:00,343,156.0,135.0
2023-09-19 16:05:00,344,100.0,59.997864
2023-09-19 16:05:00,345,0.0,0.0
2023-09-19 16:05:00,346,114.0,80.0
2023-09-19 16:05:00,347,188.0,163.0
2023-09-19 16:05:00,348,0.0,0.0
2023-09-19 16:05:00,349,0.0,0.0
2023-09-19 16:05:00,350,0.0,0.0
2023-09-19 16:05:00,351,0.0,0.0
2023-09-19 16:05:00,352,0.0,0.0
2023-09-19 16:05:00,353,0.0,0.0
2023-09-19 16:05:00,354,0.0,0.0
2023-09-19 16:05:00,355,0.0,0.0
2023-09-19 16:05:00,356,0.0,0.0
2023-09-19 16:05:00,357,0.0,0.0
2023-09-19 16:05:00,358,20.0,10.000153
2023-09-19 16:05:00,359,20.0,10.000153
2023-09-19 16:05:00,360,0.0,0.0
2023-09-19 16:05:00,361,0.0,0.0
2023-09-19 16:05:00,362,0.0,0.0
2023-09-19 16:05:00,363,0.0,0.0
2023-09-19 16:05:00,366,548.0,479.897339
2023-09-19 16:05:00,367,549.0,479.897339
2023-09-19 16:05:00,368,85.0,66.295349
2023-09-19 16:05:00,369,85.0,70.415375
2023-09-19 16:05:00,370,85.0,66.432693
2023-09-19 16:05:00,371,85.0,70.415375
2023-09-19 16:05:00,372,174.0,136.779388
2023-09-19 16:05:00,373,87.0,69.917511
2023-09-19 16:05:00,374,87.0,69.917511
2023-09-19 16:05:00,375,84.0,69.917511
2023-09-19 16:05:00,376,162.5,133.33345
2023-09-19 16:05:00,377,162.5,133.33345
2023-09-19 16:05:00,378,151.0,133.33345
2023-09-19 16:05:00,379,39.0,31.0
2023-09-19 16:05:00,380,39.0,31.0
2023-09-19 16:05:00,381,27.0,24.0
2023-09-19 16:05:00,382,161.0,131.971558
2023-09-19 16:05:00,383,0.0,0.0
2023-09-19 16:05:00,384,104.0,65.985779
2023-09-19 16:05:00,385,273.5,181.044983
2023-09-19 16:05:00,386,273.5,181.106018
2023-09-19 16:05:00,387,275.0,202.0
2023-09-19 16:05:00,388,273.0,181.319641
2023-09-19 16:05:00,389,273.0,180.755005
2023-09-19 16:05:00,390,275.0,202.0
2023-09-19 16:05:00,419,287.0,190.002136
2023-09-19 16:05:00,420,287.0,190.002136
2023-09-19 16:05:00,421,270.0,190.002136
2023-09-19 16:05:00,422,251.0,180.0
2023-09-19 16:05:00,423,251.0,180.0
2023-09-19 16:05:00,432,282.0,216.0
2023-09-19 16:05:00,433,414.0,258.03656
2023-09-19 16:05:00,434,277.5,180.013397
2023-09-19 16:05:00,435,277.5,180.013397
2023-09-19 16:05:00,436,270.0,180.013397
2023-09-19 16:05:00,437,270.0,180.013397
2023-09-19 16:05:00,438,281.0,208.0
2023-09-19 16:05:00,439,273.0,208.0
2023-09-19 16:05:00,440,156.5,120.0
2023-09-19 16:05:00,441,156.5,120.0
2023-09-19 16:05:00,442,171.0,120.0
2023-09-19 16:05:00,443,0.0,0.0
2023-09-19 16:05:00,444,0.0,0.0
2023-09-19 16:05:00,450,225.0,221.0
2023-09-19 16:05:00,451,112.0,112.0
2023-09-19 16:05:00,452,0.0,0.0
2023-09-19 16:05:00,453,0.0,0.0
2023-09-19 16:05:00,459,422.0,272.213715
2023-09-19 16:05:00,467,12.0,5.000153
2023-09-19 16:05:00,468,12.0,4.000366
2023-09-19 16:05:00,469,5.0,1.600391
2023-09-19 16:05:00,471,0.0,0.0
2023-09-19 16:05:00,472,209.99176,180.0
2023-09-19 16:05:00,473,105.0,90.0
2023-09-19 16:05:00,474,210.0,180.0
2023-09-19 16:05:00,475,105.0,90.0
2023-09-19 16:05:00,477,248.0,164.0
2023-09-19 16:05:00,478,248.0,164.0
2023-09-19 16:05:00,479,253.0,163.986282
2023-09-19 16:05:00,480,246.0,164.0
2023-09-19 16:05:00,481,246.0,164.0
2023-09-19 16:05:00,482,253.0,163.986282
2023-09-19 16:05:00,485,45.0,15.000916
2023-09-19 16:05:00,486,0.0,0.0
2023-09-19 16:05:00,487,0.0,0.0
2023-09-19 16:05:00,488,22.999725,13.000565
2023-09-19 16:05:00,489,988.0,795.0
2023-09-19 16:05:00,490,0.0,0.0
2023-09-19 16:05:00,491,957.0,791.0
2023-09-19 16:05:00,492,962.0,786.0
2023-09-19 16:05:00,493,984.0,795.0
2023-09-19 16:05:00,494,0.0,0.0
2023-09-19 16:05:00,495,0.0,0.0
2023-09-19 16:05:00,496,0.0,0.0
2023-09-19 16:05:00,497,0.0,0.0
2023-09-19 16:05:00,498,400.0,240.0
2023-09-19 16:05:00,499,0.0,0.0
2023-09-19 16:05:00,501,282.5,158.003479
2023-09-19 16:05:00,502,263.899658,263.899658
2023-09-19 16:05:00,503,288.0,200.0
2023-09-19 16:05:00,507,0.0,0.0
2023-09-19 16:05:00,508,0.0,0.0
2023-09-19 16:05:00,511,0.0,0.0
2023-09-19 16:05:00,512,0.0,0.0
2023-09-19 16:05:00,513,321.0,280.0
2023-09-19 16:05:00,514,136.0,130.0
2023-09-19 16:05:00,516,0.0,0.0
2023-09-19 16:05:00,521,939.0,772.559509
2023-09-19 16:05:00,522,910.0,577.0
2023-09-19 16:05:00,523,0.0,0.0
2023-09-19 16:05:00,524,0.0,0.0
2023-09-19 16:05:00,525,0.0,0.0
2023-09-19 16:05:00,526,259.0,131.0
2023-09-19 16:05:00,527,1357.0,1058.099976
2023-09-19 16:05:00,528,259.0,131.0
2023-09-19 16:05:00,529,994.0,768.188843
2023-09-19 16:05:00,530,994.0,769.337219
2023-09-19 16:05:00,533,0.0,0.0
2023-09-19 16:05:00,534,0.0,0.0
2023-09-19 16:05:00,535,95.0,32.105087
2023-09-19 16:05:00,536,95.0,31.5
2023-09-19 16:05:00,537,95.0,31.5
2023-09-19 16:05:00,538,152.0,123.0
2023-09-19 16:05:00,539,331.0,168.0
2023-09-19 16:05:00,540,162.0,84.0
2023-09-19 16:05:00,541,75.0,50.0
2023-09-19 16:05:00,542,39.0,38.500824
2023-09-19 16:05:00,544,1012.0,795.0
2023-09-19 16:05:00,545,1012.0,795.0
2023-09-19 16:05:00,546,351.0,186.0
2023-09-19 16:05:00,547,351.0,186.0
2023-09-19 16:05:00,548,326.0,254.0
2023-09-19 16:05:00,549,149.0,120.0
2023-09-19 16:05:00,550,100.0,60.0
2023-09-19 16:05:00,554,961.0,755.976196
2023-09-19 16:05:00,555,0.0,0.0
2023-09-19 16:05:00,556,0.0,0.0
2023-09-19 16:05:00,557,0.0,0.0
2023-09-19 16:05:00,558,0.0,0.0
2023-09-19 16:05:00,559,0.0,0.0
2023-09-19 16:05:00,560,0.0,0.0
2023-09-19 16:10:00,1,0.0,0.0
2023-09-19 16:10:00,2,50.0,40.0
2023-09-19 16:10:00,3,479.996735,394.492554
2023-09-19 16:10:00,4,0.0,0.0
2023-09-19 16:10:00,5,480.0,330.0
2023-09-19 16:10:00,6,479.996735,398.246338
2023-09-19 16:10:00,7,0.0,0.0
2023-09-19 16:10:00,8,0.0,0.0
2023-09-19 16:10:00,9,0.0,0.0
2023-09-19 16:10:00,10,477.045929,364.371613
2023-09-19 16:10:00,11,0.0,0.0
2023-09-19 16:10:00,12,0.0,0.0
2023-09-19 16:10:00,15,521.964966,461.964935
2023-09-19 16:10:00,16,516.059814,456.059814
2023-09-19 16:10:00,17,0.0,0.0
2023-09-19 16:10:00,18,444.630127,404.630127
2023-09-19 16:10:00,27,615.0,615.0
2023-09-19 16:10:00,28,612.0,612.0
2023-09-19 16:10:00,29,612.0,612.0
2023-09-19 16:10:00,33,0.0,0.0
2023-09-19 16:10:00,36,992.0,795.0
2023-09-19 16:10:00,37,985.0,795.0
2023-09-19 16:10:00,43,355.0,267.0
2023-09-19 16:10:00,46,506.0,445.046692
2023-09-19 16:10:00,47,462.986359,409.996735
2023-09-19 16:10:00,48,462.664093,410.567047
2023-09-19 16:10:00,49,462.763214,410.046295
2023-09-19 16:10:00,50,463.0,405.012726
2023-09-19 16:10:00,51,463.0,405.012726
2023-09-19 16:10:00,52,129.5,112.0
2023-09-19 16:10:00,53,129.5,112.0
2023-09-19 16:10:00,54,170.0,150.0
2023-09-19 16:10:00,55,0.0,0.0
2023-09-19 16:10:00,56,0.0,0.0
2023-09-19 16:10:00,57,0.0,0.0
2023-09-19 16:10:00,58,135.5,135.0
2023-09-19 16:10:00,59,135.5,135.0
2023-09-19 16:10:00,60,174.0,150.0
2023-09-19 16:10:00,61,0.0,0.0
2023-09-19 16:10:00,62,461.002716,387.222565
2023-09-19 16:10:00,63,0.0,0.0
2023-09-19 16:10:00,64,428.404816,345.773193
2023-09-19 16:10:00,65,379.472565,336.178131
2023-09-19 16:10:00,66,0.0,0.0
2023-09-19 16:10:00,67,412.451569,350.981598
2023-09-19 16:10:00,68,407.046051,354.775421
2023-09-19 16:10:00,69,886.803894,671.575256
2023-09-19 16:10:00,70,932.0,850.756836
2023-09-19 16:10:00,71,44.0,25.002136
2023-09-19 16:10:00,72,0.0,0.0
2023-09-19 16:10:00,73,0.0,0.0
2023-09-19 16:10:00,74,0.0,0.0
2023-09-19 16:10:00,75,0.0,0.0
2023-09-19 16:10:00,76,0.0,0.0
2023-09-19 16:10:00,77,0.0,0.0
2023-09-19 16:10:00,78,0.0,0.0
2023-09-19 16:10:00,79,0.0,0.0
2023-09-19 16:10:00,80,0.0,0.0
2023-09-19 16:10:00,83,450.564667,386.637085
2023-09-19 16:10:00,84,449.621918,391.43396
2023-09-19 16:10:00,85,449.894867,389.337067
2023-09-19 16:10:00,86,0.0,0.0
2023-09-19 16:10:00,87,0.0,0.0
2023-09-19 16:10:00,88,419.947235,336.323242
2023-09-19 16:10:00,89,455.993927,371.489563
2023-09-19 16:10:00,90,350.0,310.018097
2023-09-19 16:10:00,91,0.0,0.0
2023-09-19 16:10:00,92,881.76001,746.845947
2023-09-19 16:10:00,95,0.0,0.0
2023-09-19 16:10:00,96,162.0,120.0
2023-09-19 16:10:00,97,144.827591,112.080215
2023-09-19 16:10:00,98,144.827591,112.0
2023-09-19 16:10:00,99,0.0,0.0
2023-09-19 16:10:00,100,0.0,0.0
2023-09-19 16:10:00,101,0.0,0.0
2023-09-19 16:10:00,102,0.0,0.0
2023-09-19 16:10:00,103,0.0,0.0
2023-09-19 16:10:00,104,0.0,0.0
2023-09-19 16:10:00,105,0.0,0.0
2023-09-19 16:10:00,106,0.0,0.0
2023-09-19 16:10:00,107,0.0,0.0
2023-09-19 16:10:00,108,44.0,44.0
2023-09-19 16:10:00,112,0.0,0.0
2023-09-19 16:10:00,113,10.334747,0.0
2023-09-19 16:10:00,114,0.0,0.0
2023-09-19 16:10:00,115,921.0,750.045654
2023-09-19 16:10:00,116,911.010803,750.045654
2023-09-19 16:10:00,117,100.0,60.000153
2023-09-19 16:10:00,118,0.0,0.0
2023-09-19 16:10:00,119,0.0,0.0
2023-09-19 16:10:00,120,0.0,0.0
2023-09-19 16:10:00,126,11.0,8.0
2023-09-19 16:10:00,127,0.0,0.0
2023-09-19 16:10:00,128,992.0,750.0
2023-09-19 16:10:00,129,990.0,750.0
2023-09-19 16:10:00,130,0.0,0.0
2023-09-19 16:10:00,131,976.0,718.0
2023-09-19 16:10:00,132,928.0,758.0
2023-09-19 16:10:00,133,0.0,0.0
2023-09-19 16:10:00,134,0.0,0.0
2023-09-19 16:10:00,135,291.0,210.0
2023-09-19 16:10:00,136,154.5,109.996994
2023-09-19 16:10:00,137,154.5,109.996994
2023-09-19 16:10:00,138,0.0,0.0
2023-09-19 16:10:00,139,280.5,194.0
2023-09-19 16:10:00,140,280.5,194.0
2023-09-19 16:10:00,141,270.0,188.0
2023-09-19 16:10:00,142,165.0,88.0
2023-09-19 16:10:00,143,165.0,89.143059
2023-09-19 16:10:00,144,171.0,104.0
2023-09-19 16:10:00,145,162.0,88.436272
2023-09-19 16:10:00,146,162.0,88.436272
2023-09-19 16:10:00,147,168.0,104.0
2023-09-19 16:10:00,150,37.0,33.0
2023-09-19 16:10:00,151,0.0,0.0
2023-09-19 16:10:00,152,14.0,11.0
2023-09-19 16:10:00,153,0.0,0.0
2023-09-19 16:10:00,154,245.0,245.0
2023-09-19 16:10:00,155,126.997421,126.997421
2023-09-19 16:10:00,156,0.0,0.0
2023-09-19 16:10:00,158,0.0,0.0
2023-09-19 16:10:00,159,998.0,795.0
2023-09-19 16:10:00,160,998.0,795.0
2023-09-19 16:10:00,161,0.0,0.0
2023-09-19 16:10:00,162,0.0,0.0
2023-09-19 16:10:00,166,0.0,0.0
2023-09-19 16:10:00,167,0.0,0.0
2023-09-19 16:10:00,168,0.0,0.0
2023-09-19 16:10:00,169,135.0,105.995361
2023-09-19 16:10:00,170,135.0,105.995361
2023-09-19 16:10:00,171,161.0,105.995361
2023-09-19 16:10:00,172,133.0,104.99588
2023-09-19 16:10:00,173,133.0,104.99588
2023-09-19 16:10:00,174,163.0,104.99588
2023-09-19 16:10:00,175,0.0,0.0
2023-09-19 16:10:00,176,280.0,153.996368
2023-09-19 16:10:00,177,157.0,106.0
2023-09-19 16:10:00,178,0.0,0.0
2023-09-19 16:10:00,179,0.0,0.0
2023-09-19 16:10:00,180,0.0,0.0
2023-09-19 16:10:00,181,151.5,115.997803
2023-09-19 16:10:00,182,151.5,115.997803
2023-09-19 16:10:00,183,177.0,120.0
2023-09-19 16:10:00,184,149.0,115.997803
2023-09-19 16:10:00,185,149.0,115.997803
2023-09-19 16:10:00,186,178.0,122.0
2023-09-19 16:10:00,187,153.0,115.997803
2023-09-19 16:10:00,188,153.0,115.997803
2023-09-19 16:10:00,189,178.0,120.0
2023-09-19 16:10:00,190,994.0,795.0
2023-09-19 16:10:00,191,990.0,795.0
2023-09-19 16:10:00,193,12.578156,11.999903
2023-09-19 16:10:00,194,0.0,0.0
2023-09-19 16:10:00,195,0.0,0.0
2023-09-19 16:10:00,196,38.115631,35.0
2023-09-19 16:10:00,197,0.0,0.0
2023-09-19 16:10:00,198,0.0,0.0
2023-09-19 16:10:00,200,0.0,0.0
2023-09-19 16:10:00,207,69.507126,69.507126
2023-09-19 16:10:00,208,0.0,0.0
2023-09-19 16:10:00,209,70.862152,70.633255
2023-09-19 16:10:00,210,73.5,60.0
2023-09-19 16:10:00,211,70.381485,70.093079
2023-09-19 16:10:00,212,141.0,141.0
2023-09-19 16:10:00,213,0.0,0.0
2023-09-19 16:10:00,214,0.0,0.0
2023-09-19 16:10:00,215,0.0,0.0
2023-09-19 16:10:00,216,0.0,0.0
2023-09-19 16:10:00,217,0.0,0.0
2023-09-19 16:10:00,218,25.0,20.99826
2023-09-19 16:10:00,219,25.0,20.99826
2023-09-19 16:10:00,220,25.0,20.99826
2023-09-19 16:10:00,231,294.076599,270.0
2023-09-19 16:10:00,232,298.313019,270.0
2023-09-19 16:10:00,233,292.169403,270.0
2023-09-19 16:10:00,234,296.665894,270.0
2023-09-19 16:10:00,237,0.0,0.0
2023-09-19 16:10:00,238,0.0,0.0
2023-09-19 16:10:00,240,276.0,200.0
2023-09-19 16:10:00,241,141.0,100.0
2023-09-19 16:10:00,242,149.0,134.0
2023-09-19 16:10:00,243,169.0,166.5
2023-09-19 16:10:00,244,169.0,166.5
2023-09-19 16:10:00,247,73.0,72.0
2023-09-19 16:10:00,248,65.0,26.5
2023-09-19 16:10:00,249,157.333328,99.46228
2023-09-19 16:10:00,250,157.333328,99.279175
2023-09-19 16:10:00,251,157.333328,99.498901
2023-09-19 16:10:00,252,253.0,195.0
2023-09-19 16:10:00,253,103.0,65.0
2023-09-19 16:10:00,254,39.0,32.49855
2023-09-19 16:10:00,255,241.5,167.0
2023-09-19 16:10:00,256,241.5,167.0
2023-09-19 16:10:00,257,263.0,216.0
2023-09-19 16:10:00,258,245.0,162.007477
2023-09-19 16:10:00,259,245.0,162.007477
2023-09-19 16:10:00,260,247.0,208.0
2023-09-19 16:10:00,264,10.000229,5.000229
2023-09-19 16:10:00,265,10.000229,5.000229
2023-09-19 16:10:00,266,0.0,0.0
2023-09-19 16:10:00,267,0.0,0.0
2023-09-19 16:10:00,268,233.0,131.0
2023-09-19 16:10:00,269,233.0,131.0
2023-09-19 16:10:00,270,237.0,131.0
2023-09-19 16:10:00,271,82.819855,75.0
2023-09-19 16:10:00,272,84.822235,75.0
2023-09-19 16:10:00,273,84.822235,75.0
2023-09-19 16:10:00,274,112.5,112.5
2023-09-19 16:10:00,275,156.0,100.0
2023-09-19 16:10:00,276,74.0,50.0
2023-09-19 16:10:00,277,0.0,0.0
2023-09-19 16:10:00,278,0.0,0.0
2023-09-19 16:10:00,279,156.0,100.0
2023-09-19 16:10:00,280,70.0,50.0
2023-09-19 16:10:00,281,157.0,100.0
2023-09-19 16:10:00,282,74.0,50.0
2023-09-19 16:10:00,283,157.0,100.0
2023-09-19 16:10:00,284,72.0,50.0
2023-09-19 16:10:00,285,156.0,100.0
2023-09-19 16:10:00,286,72.0,50.0
2023-09-19 16:10:00,287,157.0,100.0
2023-09-19 16:10:00,288,71.0,50.0
2023-09-19 16:10:00,289,158.0,100.0
2023-09-19 16:10:00,290,72.0,50.0
2023-09-19 16:10:00,291,94.0,31.612976
2023-09-19 16:10:00,292,94.0,31.5
2023-09-19 16:10:00,293,94.0,31.5
2023-09-19 16:10:00,294,152.0,123.0
2023-09-19 16:10:00,299,175.5,123.99823
2023-09-19 16:10:00,300,175.5,123.99823
2023-09-19 16:10:00,301,174.5,123.99823
2023-09-19 16:10:00,302,174.5,123.99823
2023-09-19 16:10:00,303,214.0,132.0
2023-09-19 16:10:00,304,215.0,132.0
2023-09-19 16:10:00,305,366.0,241.197906
2023-09-19 16:10:00,306,0.0,0.0
2023-09-19 16:10:00,307,361.0,238.691345
2023-09-19 16:10:00,308,0.0,0.0
2023-09-19 16:10:00,309,0.0,0.0
2023-09-19 16:10:00,310,0.0,0.0
2023-09-19 16:10:00,311,152.5,119.995728
2023-09-19 16:10:00,312,152.5,119.995728
2023-09-19 16:10:00,313,168.0,122.0
2023-09-19 16:10:00,314,0.0,0.0
2023-09-19 16:10:00,315,0.0,0.0
2023-09-19 16:10:00,316,0.0,0.0
2023-09-19 16:10:00,317,0.0,0.0
2023-09-19 16:10:00,318,0.0,0.0
2023-09-19 16:10:00,319,0.0,0.0
2023-09-19 16:10:00,320,0.0,0.0
2023-09-19 16:10:00,321,0.0,0.0
2023-09-19 16:10:00,322,0.0,0.0
2023-09-19 16:10:00,323,156.0,122.0
2023-09-19 16:10:00,324,156.0,122.0
2023-09-19 16:10:00,325,170.0,136.0
2023-09-19 16:10:00,326,0.0,0.0
2023-09-19 16:10:00,327,0.0,0.0
2023-09-19 16:10:00,328,0.0,0.0
2023-09-19 16:10:00,329,22.0,6.0
2023-09-19 16:10:00,330,0.0,0.0
2023-09-19 16:10:00,331,816.0,645.786438
2023-09-19 16:10:00,332,0.0,0.0
2023-09-19 16:10:00,333,0.0,0.0
2023-09-19 16:10:00,334,68.5,50.99826
2023-09-19 16:10:00,335,68.5,50.99826
2023-09-19 16:10:00,336,49.0,49.0
2023-09-19 16:10:00,337,38.5,35.0
2023-09-19 16:10:00,338,38.5,35.0
2023-09-19 16:10:00,339,29.0,26.02655
2023-09-19 16:10:00,340,818.0,673.76416
2023-09-19 16:10:00,341,0.0,0.0
2023-09-19 16:10:00,342,166.0,135.0
2023-09-19 16:10:00,343,167.0,135.0
2023-09-19 16:10:00,344,100.0,59.997864
2023-09-19 16:10:00,345,0.0,0.0
2023-09-19 16:10:00,346,114.0,80.0
2023-09-19 16:10:00,347,188.0,163.0
2023-09-19 16:10:00,348,0.0,0.0
2023-09-19 16:10:00,349,0.0,0.0
2023-09-19 16:10:00,350,0.0,0.0
2023-09-19 16:10:00,351,0.0,0.0
2023-09-19 16:10:00,352,0.0,0.0
2023-09-19 16:10:00,353,0.0,0.0
2023-09-19 16:10:00,354,0.0,0.0
2023-09-19 16:10:00,355,0.0,0.0
2023-09-19 16:10:00,356,0.0,0.0
2023-09-19 16:10:00,357,0.0,0.0
2023-09-19 16:10:00,358,20.0,10.000153
2023-09-19 16:10:00,359,20.0,10.000153
2023-09-19 16:10:00,360,0.0,0.0
2023-09-19 16:10:00,361,0.0,0.0
2023-09-19 16:10:00,362,0.0,0.0
2023-09-19 16:10:00,363,0.0,0.0
2023-09-19 16:10:00,366,492.0336,492.0336
2023-09-19 16:10:00,367,492.907562,492.907562
2023-09-19 16:10:00,368,85.0,66.329697
2023-09-19 16:10:00,369,85.0,70.415375
2023-09-19 16:10:00,370,85.0,66.398361
2023-09-19 16:10:00,371,85.0,70.415375
2023-09-19 16:10:00,372,174.0,136.779404
2023-09-19 16:10:00,373,87.0,69.917511
2023-09-19 16:10:00,374,87.0,69.917511
2023-09-19 16:10:00,375,84.0,69.917511
2023-09-19 16:10:00,376,163.327408,133.33345
2023-09-19 16:10:00,377,163.327408,133.33345
2023-09-19 16:10:00,378,152.0,133.33345
2023-09-19 16:10:00,379,39.5,31.0
2023-09-19 16:10:00,380,39.5,31.0
2023-09-19 16:10:00,381,26.0,24.0
2023-09-19 16:10:00,382,161.0,131.971558
2023-09-19 16:10:00,383,0.0,0.0
2023-09-19 16:10:00,384,104.0,65.985779
2023-09-19 16:10:00,385,275.5,181.090759
2023-09-19 16:10:00,386,275.5,181.991028
2023-09-19 16:10:00,387,275.0,202.0
2023-09-19 16:10:00,388,275.0,181.350159
2023-09-19 16:10:00,389,275.0,180.785583
2023-09-19 16:10:00,390,275.0,202.0
2023-09-19 16:10:00,419,287.0,190.002136
2023-09-19 16:10:00,420,287.0,190.002136
2023-09-19 16:10:00,421,270.0,190.002136
2023-09-19 16:10:00,422,252.0,180.0
2023-09-19 16:10:00,423,252.0,180.0
2023-09-19 16:10:00,432,285.0,216.0
2023-09-19 16:10:00,433,416.0,255.617065
2023-09-19 16:10:00,434,271.0,180.013397
2023-09-19 16:10:00,435,271.0,180.013397
2023-09-19 16:10:00,436,272.0,180.013397
2023-09-19 16:10:00,437,272.0,180.013397
2023-09-19 16:10:00,438,274.0,208.0
2023-09-19 16:10:00,439,275.0,208.0
2023-09-19 16:10:00,440,156.5,120.0
2023-09-19 16:10:00,441,156.5,120.0
2023-09-19 16:10:00,442,171.0,120.0
2023-09-19 16:10:00,443,0.0,0.0
2023-09-19 16:10:00,444,0.0,0.0
2023-09-19 16:10:00,450,227.0,223.0
2023-09-19 16:10:00,451,113.0,113.0
2023-09-19 16:10:00,452,0.0,0.0
2023-09-19 16:10:00,453,0.0,0.0
2023-09-19 16:10:00,459,424.0,269.27124
2023-09-19 16:10:00,467,12.0,5.000153
2023-09-19 16:10:00,468,12.0,4.000366
2023-09-19 16:10:00,469,5.0,1.600391
2023-09-19 16:10:00,471,0.0,0.0
2023-09-19 16:10:00,472,209.99176,180.0
2023-09-19 16:10:00,473,105.0,90.0
2023-09-19 16:10:00,474,210.0,180.0
2023-09-19 16:10:00,475,105.0,90.0
2023-09-19 16:10:00,477,248.0,164.0
2023-09-19 16:10:00,478,248.0,164.0
2023-09-19 16:10:00,479,253.0,163.986282
2023-09-19 16:10:00,480,246.0,164.0
2023-09-19 16:10:00,481,246.0,164.0
2023-09-19 16:10:00,482,253.0,163.986282
2023-09-19 16:10:00,485,45.0,15.000916
2023-09-19 16:10:00,486,0.0,0.0
2023-09-19 16:10:00,487,0.0,0.0
2023-09-19 16:10:00,488,22.999725,13.000565
2023-09-19 16:10:00,489,988.0,795.0
2023-09-19 16:10:00,490,0.0,0.0
2023-09-19 16:10:00,491,957.0,791.0
2023-09-19 16:10:00,492,962.0,786.0
2023-09-19 16:10:00,493,984.0,795.0
2023-09-19 16:10:00,494,0.0,0.0
2023-09-19 16:10:00,495,0.0,0.0
2023-09-19 16:10:00,496,0.0,0.0
2023-09-19 16:10:00,497,0.0,0.0
2023-09-19 16:10:00,498,0.0,0.0
2023-09-19 16:10:00,499,0.0,0.0
2023-09-19 16:10:00,501,284.0,158.003479
2023-09-19 16:10:00,502,251.310791,251.310791
2023-09-19 16:10:00,503,289.0,200.0
2023-09-19 16:10:00,507,0.0,0.0
2023-09-19 16:10:00,508,0.0,0.0
2023-09-19 16:10:00,511,0.0,0.0
2023-09-19 16:10:00,512,0.0,0.0
2023-09-19 16:10:00,513,324.0,280.0
2023-09-19 16:10:00,514,136.0,130.0
2023-09-19 16:10:00,516,0.0,0.0
2023-09-19 16:10:00,521,939.0,770.838379
2023-09-19 16:10:00,522,910.0,577.0
2023-09-19 16:10:00,523,0.0,0.0
2023-09-19 16:10:00,524,0.0,0.0
2023-09-19 16:10:00,525,0.0,0.0
2023-09-19 16:10:00,526,259.0,131.0
2023-09-19 16:10:00,527,1357.0,1058.099976
2023-09-19 16:10:00,528,259.0,131.0
2023-09-19 16:10:00,529,926.140381,760.995911
2023-09-19 16:10:00,530,926.140381,759.631836
2023-09-19 16:10:00,533,0.0,0.0
2023-09-19 16:10:00,534,0.0,0.0
2023-09-19 16:10:00,535,95.666664,32.019257
2023-09-19 16:10:00,536,95.666664,31.5
2023-09-19 16:10:00,537,95.666664,31.5
2023-09-19 16:10:00,538,153.0,123.0
2023-09-19 16:10:00,539,331.0,168.0
2023-09-19 16:10:00,540,162.0,84.0
2023-09-19 16:10:00,541,75.0,50.0
2023-09-19 16:10:00,542,39.0,38.500824
2023-09-19 16:10:00,544,1012.0,795.0
2023-09-19 16:10:00,545,1012.0,795.0
2023-09-19 16:10:00,546,353.5,186.0
2023-09-19 16:10:00,547,353.5,186.0
2023-09-19 16:10:00,548,326.0,254.0
2023-09-19 16:10:00,549,225.0,120.0
2023-09-19 16:10:00,550,117.0,60.0
2023-09-19 16:10:00,554,863.207458,863.207458
2023-09-19 16:10:00,555,0.0,0.0
2023-09-19 16:10:00,556,0.0,0.0
2023-09-19 16:10:00,557,0.0,0.0
2023-09-19 16:10:00,558,0.0,0.0
2023-09-19 16:10:00,559,0.0,0.0
2023-09-19 16:10:00,560,0.0,0.0
2023-09-19 16:15:00,1,0.0,0.0
2023-09-19 16:15:00,2,50.0,40.0
2023-09-19 16:15:00,3,479.996735,392.957947
2023-09-19 16:15:00,4,0.0,0.0
2023-09-19 16:15:00,5,480.0,330.0
2023-09-19 16:15:00,6,479.996735,394.789703
2023-09-19 16:15:00,7,0.0,0.0
2023-09-19 16:15:00,8,0.0,0.0
2023-09-19 16:15:00,9,0.0,0.0
2023-09-19 16:15:00,10,476.996368,365.39035
2023-09-19 16:15:00,11,0.0,0.0
2023-09-19 16:15:00,12,0.0,0.0
2023-09-19 16:15:00,15,522.0,476.048859
2023-09-19 16:15:00,16,524.0,472.317993
2023-09-19 16:15:00,17,0.0,0.0
2023-09-19 16:15:00,18,453.978912,413.978912
2023-09-19 16:15:00,27,615.0,615.0
2023-09-19 16:15:00,28,612.0,612.0
2023-09-19 16:15:00,29,612.0,612.0
2023-09-19 16:15:00,33,0.0,0.0
2023-09-19 16:15:00,36,992.0,795.0
2023-09-19 16:15:00,37,985.0,795.0
2023-09-19 16:15:00,43,355.0,267.0
2023-09-19 16:15:00,46,506.0,445.009064
2023-09-19 16:15:00,47,462.986359,409.996735
2023-09-19 16:15:00,48,462.664093,410.567047
2023-09-19 16:15:00,49,462.763214,410.046295
2023-09-19 16:15:00,50,463.0,405.012726
2023-09-19 16:15:00,51,463.0,405.012726
2023-09-19 16:15:00,52,129.5,112.0
2023-09-19 16:15:00,53,129.5,112.0
2023-09-19 16:15:00,54,170.0,150.0
2023-09-19 16:15:00,55,0.0,0.0
2023-09-19 16:15:00,56,0.0,0.0
2023-09-19 16:15:00,57,0.0,0.0
2023-09-19 16:15:00,58,135.5,135.0
2023-09-19 16:15:00,59,135.5,135.0
2023-09-19 16:15:00,60,174.0,150.0
2023-09-19 16:15:00,61,0.0,0.0
2023-09-19 16:15:00,62,461.002716,390.346619
2023-09-19 16:15:00,63,0.0,0.0
2023-09-19 16:15:00,64,428.404816,347.267212
2023-09-19 16:15:00,65,379.472565,336.178131
2023-09-19 16:15:00,66,0.0,0.0
2023-09-19 16:15:00,67,412.402008,350.981598
2023-09-19 16:15:00,68,407.046051,354.775421
2023-09-19 16:15:00,69,886.803894,670.0
2023-09-19 16:15:00,70,932.0,850.756836
2023-09-19 16:15:00,71,44.0,25.002136
2023-09-19 16:15:00,72,0.0,0.0
2023-09-19 16:15:00,73,0.0,0.0
2023-09-19 16:15:00,74,0.0,0.0
2023-09-19 16:15:00,75,0.0,0.0
2023-09-19 16:15:00,76,0.0,0.0
2023-09-19 16:15:00,77,0.0,0.0
2023-09-19 16:15:00,78,0.0,0.0
2023-09-19 16:15:00,79,0.0,0.0
2023-09-19 16:15:00,80,0.0,0.0
2023-09-19 16:15:00,83,450.564667,386.731384
2023-09-19 16:15:00,84,449.621918,391.18399
2023-09-19 16:15:00,85,449.869965,393.108124
2023-09-19 16:15:00,86,0.0,0.0
2023-09-19 16:15:00,87,0.0,0.0
2023-09-19 16:15:00,88,419.972137,337.130096
2023-09-19 16:15:00,89,455.993927,368.200806
2023-09-19 16:15:00,90,350.0,310.018097
2023-09-19 16:15:00,91,0.0,0.0
2023-09-19 16:15:00,92,881.76001,746.9375
2023-09-19 16:15:00,95,0.0,0.0
2023-09-19 16:15:00,96,162.0,120.0
2023-09-19 16:15:00,97,144.827591,112.080215
2023-09-19 16:15:00,98,144.827591,112.0
2023-09-19 16:15:00,99,0.0,0.0
2023-09-19 16:15:00,100,0.0,0.0
2023-09-19 16:15:00,101,0.0,0.0
2023-09-19 16:15:00,102,0.0,0.0
2023-09-19 16:15:00,103,0.0,0.0
2023-09-19 16:15:00,104,0.0,0.0
2023-09-19 16:15:00,105,0.0,0.0
2023-09-19 16:15:00,106,0.0,0.0
2023-09-19 16:15:00,107,0.0,0.0
2023-09-19 16:15:00,108,44.0,44.0
2023-09-19 16:15:00,112,0.0,0.0
2023-09-19 16:15:00,113,9.289251,0.0
2023-09-19 16:15:00,114,0.0,0.0
2023-09-19 16:15:00,115,921.0,750.045654
2023-09-19 16:15:00,116,911.010803,750.045654
2023-09-19 16:15:00,117,100.0,60.000153
2023-09-19 16:15:00,118,0.0,0.0
2023-09-19 16:15:00,119,0.0,0.0
2023-09-19 16:15:00,120,0.0,0.0
2023-09-19 16:15:00,126,11.0,8.0
2023-09-19 16:15:00,127,0.0,0.0
2023-09-19 16:15:00,128,992.0,750.0
2023-09-19 16:15:00,129,990.0,750.0
2023-09-19 16:15:00,130,0.0,0.0
2023-09-19 16:15:00,131,976.0,718.0
2023-09-19 16:15:00,132,928.0,758.0
2023-09-19 16:15:00,133,0.0,0.0
2023-09-19 16:15:00,134,0.0,0.0
2023-09-19 16:15:00,135,291.0,210.0
2023-09-19 16:15:00,136,154.5,109.996994
2023-09-19 16:15:00,137,154.5,109.996994
2023-09-19 16:15:00,138,17.965733,0.0
2023-09-19 16:15:00,139,280.5,194.0
2023-09-19 16:15:00,140,280.5,194.0
2023-09-19 16:15:00,141,270.0,188.0
2023-09-19 16:15:00,142,165.0,88.0
2023-09-19 16:15:00,143,165.0,89.143059
2023-09-19 16:15:00,144,171.0,104.0
2023-09-19 16:15:00,145,162.0,88.436272
2023-09-19 16:15:00,146,162.0,88.436272
2023-09-19 16:15:00,147,168.0,104.0
2023-09-19 16:15:00,150,35.5,33.0
2023-09-19 16:15:00,151,0.0,0.0
2023-09-19 16:15:00,152,17.5,11.0
2023-09-19 16:15:00,153,0.0,0.0
2023-09-19 16:15:00,154,245.0,245.0
2023-09-19 16:15:00,155,126.997421,126.997421
2023-09-19 16:15:00,156,0.0,0.0
2023-09-19 16:15:00,158,0.0,0.0
2023-09-19 16:15:00,159,998.0,795.0
2023-09-19 16:15:00,160,998.0,795.0
2023-09-19 16:15:00,161,0.0,0.0
2023-09-19 16:15:00,162,0.0,0.0
2023-09-19 16:15:00,166,0.0,0.0
2023-09-19 16:15:00,167,0.0,0.0
2023-09-19 16:15:00,168,0.0,0.0
2023-09-19 16:15:00,169,135.0,105.995361
2023-09-19 16:15:00,170,135.0,105.995361
2023-09-19 16:15:00,171,161.0,105.995361
2023-09-19 16:15:00,172,133.0,104.99588
2023-09-19 16:15:00,173,133.0,104.99588
2023-09-19 16:15:00,174,163.0,104.99588
2023-09-19 16:15:00,175,0.0,0.0
2023-09-19 16:15:00,176,280.0,154.072662
2023-09-19 16:15:00,177,157.0,106.0
2023-09-19 16:15:00,178,0.0,0.0
2023-09-19 16:15:00,179,0.0,0.0
2023-09-19 16:15:00,180,0.0,0.0
2023-09-19 16:15:00,181,151.5,115.997803
2023-09-19 16:15:00,182,151.5,115.997803
2023-09-19 16:15:00,183,177.0,120.0
2023-09-19 16:15:00,184,149.0,115.997803
2023-09-19 16:15:00,185,149.0,115.997803
2023-09-19 16:15:00,186,178.0,122.0
2023-09-19 16:15:00,187,153.0,115.997803
2023-09-19 16:15:00,188,153.0,115.997803
2023-09-19 16:15:00,189,178.0,120.0
2023-09-19 16:15:00,190,994.0,795.0
2023-09-19 16:15:00,191,990.0,795.0
2023-09-19 16:15:00,193,12.578156,11.999903
2023-09-19 16:15:00,194,0.0,0.0
2023-09-19 16:15:00,195,0.0,0.0
2023-09-19 16:15:00,196,38.115631,35.0
2023-09-19 16:15:00,197,0.0,0.0
2023-09-19 16:15:00,198,0.0,0.0
2023-09-19 16:15:00,200,0.0,0.0
2023-09-19 16:15:00,207,70.294495,70.20752
2023-09-19 16:15:00,208,0.0,0.0
2023-09-19 16:15:00,209,71.567123,71.100189
2023-09-19 16:15:00,210,73.5,60.0
2023-09-19 16:15:00,211,71.557968,71.269577
2023-09-19 16:15:00,212,141.0,141.0
2023-09-19 16:15:00,213,0.0,0.0
2023-09-19 16:15:00,214,0.0,0.0
2023-09-19 16:15:00,215,0.0,0.0
2023-09-19 16:15:00,216,0.0,0.0
2023-09-19 16:15:00,217,0.0,0.0
2023-09-19 16:15:00,218,25.0,20.99826
2023-09-19 16:15:00,219,25.0,20.99826
2023-09-19 16:15:00,220,25.0,20.99826
2023-09-19 16:15:00,231,296.151794,270.0
2023-09-19 16:15:00,232,291.19162,270.0
2023-09-19 16:15:00,233,291.761383,270.0
2023-09-19 16:15:00,234,296.545166,270.0
2023-09-19 16:15:00,237,0.0,0.0
2023-09-19 16:15:00,238,0.0,0.0
2023-09-19 16:15:00,240,276.0,200.0
2023-09-19 16:15:00,241,141.0,100.0
2023-09-19 16:15:00,242,149.0,134.0
2023-09-19 16:15:00,243,169.0,166.5
2023-09-19 16:15:00,244,169.0,166.5
2023-09-19 16:15:00,247,73.0,72.0
2023-09-19 16:15:00,248,65.0,26.5
2023-09-19 16:15:00,249,157.333328,99.498901
2023-09-19 16:15:00,250,157.333328,99.242554
2023-09-19 16:15:00,251,157.333328,99.498901
2023-09-19 16:15:00,252,253.0,195.0
2023-09-19 16:15:00,253,103.0,65.0
2023-09-19 16:15:00,254,39.0,32.49855
2023-09-19 16:15:00,255,241.5,167.0
2023-09-19 16:15:00,256,241.5,167.0
2023-09-19 16:15:00,257,263.0,216.0
2023-09-19 16:15:00,258,245.0,162.007477
2023-09-19 16:15:00,259,245.0,162.007477
2023-09-19 16:15:00,260,247.0,208.0
2023-09-19 16:15:00,264,10.000229,5.000229
2023-09-19 16:15:00,265,10.000229,5.000229
2023-09-19 16:15:00,266,0.0,0.0
2023-09-19 16:15:00,267,0.0,0.0
2023-09-19 16:15:00,268,233.0,131.0
2023-09-19 16:15:00,269,233.0,131.0
2023-09-19 16:15:00,270,237.0,131.0
2023-09-19 16:15:00,271,82.819855,75.0
2023-09-19 16:15:00,272,84.822235,75.0
2023-09-19 16:15:00,273,84.822235,75.0
2023-09-19 16:15:00,274,112.5,112.5
2023-09-19 16:15:00,275,156.0,100.0
2023-09-19 16:15:00,276,74.0,50.0
2023-09-19 16:15:00,277,0.0,0.0
2023-09-19 16:15:00,278,0.0,0.0
2023-09-19 16:15:00,279,156.0,100.0
2023-09-19 16:15:00,280,70.0,50.0
2023-09-19 16:15:00,281,157.0,100.0
2023-09-19 16:15:00,282,74.0,50.0
2023-09-19 16:15:00,283,157.0,100.0
2023-09-19 16:15:00,284,72.0,50.0
2023-09-19 16:15:00,285,156.0,100.0
2023-09-19 16:15:00,286,72.0,50.0
2023-09-19 16:15:00,287,157.0,100.0
2023-09-19 16:15:00,288,71.0,50.0
2023-09-19 16:15:00,289,158.0,100.0
2023-09-19 16:15:00,290,72.0,50.0
2023-09-19 16:15:00,291,94.0,31.572922
2023-09-19 16:15:00,292,94.0,31.5
2023-09-19 16:15:00,293,94.0,31.5
2023-09-19 16:15:00,294,152.0,123.0
2023-09-19 16:15:00,299,175.5,123.99823
2023-09-19 16:15:00,300,175.5,123.99823
2023-09-19 16:15:00,301,174.5,123.99823
2023-09-19 16:15:00,302,174.5,123.99823
2023-09-19 16:15:00,303,214.0,132.0
2023-09-19 16:15:00,304,215.0,132.0
2023-09-19 16:15:00,305,366.0,243.993927
2023-09-19 16:15:00,306,0.0,0.0
2023-09-19 16:15:00,307,361.0,242.085236
2023-09-19 16:15:00,308,0.0,0.0
2023-09-19 16:15:00,309,0.0,0.0
2023-09-19 16:15:00,310,0.0,0.0
2023-09-19 16:15:00,311,152.5,119.995728
2023-09-19 16:15:00,312,152.5,119.995728
2023-09-19 16:15:00,313,168.0,122.0
2023-09-19 16:15:00,314,0.0,0.0
2023-09-19 16:15:00,315,0.0,0.0
2023-09-19 16:15:00,316,0.0,0.0
2023-09-19 16:15:00,317,0.0,0.0
2023-09-19 16:15:00,318,0.0,0.0
2023-09-19 16:15:00,319,0.0,0.0
2023-09-19 16:15:00,320,0.0,0.0
2023-09-19 16:15:00,321,0.0,0.0
2023-09-19 16:15:00,322,0.0,0.0
2023-09-19 16:15:00,323,156.0,122.0
2023-09-19 16:15:00,324,156.0,122.0
2023-09-19 16:15:00,325,170.0,136.0
2023-09-19 16:15:00,326,0.0,0.0
2023-09-19 16:15:00,327,0.0,0.0
2023-09-19 16:15:00,328,0.0,0.0
2023-09-19 16:15:00,329,22.0,6.0
2023-09-19 16:15:00,330,0.0,0.0
2023-09-19 16:15:00,331,816.0,648.131714
2023-09-19 16:15:00,332,0.0,0.0
2023-09-19 16:15:00,333,0.0,0.0
2023-09-19 16:15:00,334,68.5,50.99826
2023-09-19 16:15:00,335,68.5,50.99826
2023-09-19 16:15:00,336,49.0,49.0
2023-09-19 16:15:00,337,38.5,35.0
2023-09-19 16:15:00,338,38.5,35.0
2023-09-19 16:15:00,339,29.0,26.02655
2023-09-19 16:15:00,340,818.0,673.722656
2023-09-19 16:15:00,341,0.0,0.0
2023-09-19 16:15:00,342,166.0,135.0
2023-09-19 16:15:00,343,167.0,135.0
2023-09-19 16:15:00,344,100.0,59.997864
2023-09-19 16:15:00,345,0.0,0.0
2023-09-19 16:15:00,346,114.0,80.0
2023-09-19 16:15:00,347,188.0,163.0
2023-09-19 16:15:00,348,0.0,0.0
2023-09-19 16:15:00,349,0.0,0.0
2023-09-19 16:15:00,350,0.0,0.0
2023-09-19 16:15:00,351,0.0,0.0
2023-09-19 16:15:00,352,0.0,0.0
2023-09-19 16:15:00,353,0.0,0.0
2023-09-19 16:15:00,354,0.0,0.0
2023-09-19 16:15:00,355,0.0,0.0
2023-09-19 16:15:00,356,0.0,0.0
2023-09-19 16:15:00,357,0.0,0.0
2023-09-19 16:15:00,358,20.0,10.000153
2023-09-19 16:15:00,359,20.0,10.000153
2023-09-19 16:15:00,360,0.0,0.0
2023-09-19 16:15:00,361,0.0,0.0
2023-09-19 16:15:00,362,0.0,0.0
2023-09-19 16:15:00,363,0.0,0.0
2023-09-19 16:15:00,366,492.0336,479.897339
2023-09-19 16:15:00,367,492.907562,492.907562
2023-09-19 16:15:00,368,85.0,66.358307
2023-09-19 16:15:00,369,85.0,70.415375
2023-09-19 16:15:00,370,85.0,66.432693
2023-09-19 16:15:00,371,85.0,70.415375
2023-09-19 16:15:00,372,174.0,136.810883
2023-09-19 16:15:00,373,87.0,69.917511
2023-09-19 16:15:00,374,87.0,69.917511
2023-09-19 16:15:00,375,84.0,69.917511
2023-09-19 16:15:00,376,163.327408,133.33345
2023-09-19 16:15:00,377,163.327408,133.33345
2023-09-19 16:15:00,378,152.0,133.33345
2023-09-19 16:15:00,379,39.5,31.0
2023-09-19 16:15:00,380,39.5,31.0
2023-09-19 16:15:00,381,26.0,24.0
2023-09-19 16:15:00,382,161.0,131.971558
2023-09-19 16:15:00,383,0.0,0.0
2023-09-19 16:15:00,384,104.0,65.985779
2023-09-19 16:15:00,385,275.5,181.090759
2023-09-19 16:15:00,386,275.5,182.494568
2023-09-19 16:15:00,387,275.0,202.0
2023-09-19 16:15:00,388,275.0,181.350159
2023-09-19 16:15:00,389,275.0,180.755005
2023-09-19 16:15:00,390,275.0,202.0
2023-09-19 16:15:00,419,287.0,190.002136
2023-09-19 16:15:00,420,287.0,190.002136
2023-09-19 16:15:00,421,270.0,190.002136
2023-09-19 16:15:00,422,252.0,180.0
2023-09-19 16:15:00,423,252.0,180.0
2023-09-19 16:15:00,432,285.0,216.0
2023-09-19 16:15:00,433,416.0,259.192352
2023-09-19 16:15:00,434,271.0,180.013397
2023-09-19 16:15:00,435,271.0,180.013397
2023-09-19 16:15:00,436,272.0,180.013397
2023-09-19 16:15:00,437,272.0,180.013397
2023-09-19 16:15:00,438,274.0,208.0
2023-09-19 16:15:00,439,275.0,208.0
2023-09-19 16:15:00,440,156.5,120.0
2023-09-19 16:15:00,441,156.5,120.0
2023-09-19 16:15:00,442,171.0,120.0
2023-09-19 16:15:00,443,0.0,0.0
2023-09-19 16:15:00,444,0.0,0.0
2023-09-19 16:15:00,450,227.0,223.0
2023-09-19 16:15:00,451,113.0,113.0
2023-09-19 16:15:00,452,0.0,0.0
2023-09-19 16:15:00,453,0.0,0.0
2023-09-19 16:15:00,459,424.0,274.489502
2023-09-19 16:15:00,467,12.0,5.000153
2023-09-19 16:15:00,468,12.0,4.000366
2023-09-19 16:15:00,469,5.0,1.600391
2023-09-19 16:15:00,471,0.0,0.0
2023-09-19 16:15:00,472,209.99176,180.0
2023-09-19 16:15:00,473,105.0,90.0
2023-09-19 16:15:00,474,210.0,180.0
2023-09-19 16:15:00,475,105.0,90.0
2023-09-19 16:15:00,477,248.0,164.0
2023-09-19 16:15:00,478,248.0,164.0
2023-09-19 16:15:00,479,253.0,163.986282
2023-09-19 16:15:00,480,246.0,164.0
2023-09-19 16:15:00,481,246.0,164.0
2023-09-19 16:15:00,482,253.0,163.986282
2023-09-19 16:15:00,485,45.0,15.000916
2023-09-19 16:15:00,486,0.0,0.0
2023-09-19 16:15:00,487,0.0,0.0
2023-09-19 16:15:00,488,22.999725,13.000565
2023-09-19 16:15:00,489,988.0,795.0
2023-09-19 16:15:00,490,0.0,0.0
2023-09-19 16:15:00,491,957.0,791.0
2023-09-19 16:15:00,492,962.0,786.0
2023-09-19 16:15:00,493,984.0,795.0
2023-09-19 16:15:00,494,0.0,0.0
2023-09-19 16:15:00,495,0.0,0.0
2023-09-19 16:15:00,496,0.0,0.0
2023-09-19 16:15:00,497,0.0,0.0
2023-09-19 16:15:00,498,0.0,0.0
2023-09-19 16:15:00,499,0.0,0.0
2023-09-19 16:15:00,501,284.0,158.003479
2023-09-19 16:15:00,502,258.223145,258.223145
2023-09-19 16:15:00,503,289.0,200.0
2023-09-19 16:15:00,507,0.0,0.0
2023-09-19 16:15:00,508,0.0,0.0
2023-09-19 16:15:00,511,0.0,0.0
2023-09-19 16:15:00,512,0.0,0.0
2023-09-19 16:15:00,513,324.0,280.0
2023-09-19 16:15:00,514,136.0,130.0
2023-09-19 16:15:00,516,0.0,0.0
2023-09-19 16:15:00,521,939.0,763.607056
2023-09-19 16:15:00,522,910.0,577.0
2023-09-19 16:15:00,523,0.0,0.0
2023-09-19 16:15:00,524,0.0,0.0
2023-09-19 16:15:00,525,0.0,0.0
2023-09-19 16:15:00,526,259.0,131.0
2023-09-19 16:15:00,527,1357.0,1058.099976
2023-09-19 16:15:00,528,259.0,131.0
2023-09-19 16:15:00,529,926.140381,696.598328
2023-09-19 16:15:00,530,926.140381,683.462097
2023-09-19 16:15:00,533,0.0,0.0
2023-09-19 16:15:00,534,0.0,0.0
2023-09-19 16:15:00,535,95.666664,31.847595
2023-09-19 16:15:00,536,95.666664,31.521423
2023-09-19 16:15:00,537,95.666664,31.5
2023-09-19 16:15:00,538,153.0,123.0
2023-09-19 16:15:00,539,331.0,168.0
2023-09-19 16:15:00,540,162.0,84.0
2023-09-19 16:15:00,541,75.0,50.0
2023-09-19 16:15:00,542,39.0,38.500824
2023-09-19 16:15:00,544,1012.0,795.0
2023-09-19 16:15:00,545,1012.0,795.0
2023-09-19 16:15:00,546,353.5,186.0
2023-09-19 16:15:00,547,353.5,186.0
2023-09-19 16:15:00,548,326.0,254.0
2023-09-19 16:15:00,549,225.0,120.0
2023-09-19 16:15:00,550,117.0,60.0
2023-09-19 16:15:00,554,863.207458,760.572632
2023-09-19 16:15:00,555,0.0,0.0
2023-09-19 16:15:00,556,0.0,0.0
2023-09-19 16:15:00,557,0.0,0.0
2023-09-19 16:15:00,558,0.0,0.0
2023-09-19 16:15:00,559,0.0,0.0
2023-09-19 16:15:00,560,0.0,0.0
2023-09-19 16:20:00,1,0.0,0.0
2023-09-19 16:20:00,2,50.0,40.0
2023-09-19 16:20:00,3,479.996735,398.062042
2023-09-19 16:20:00,4,0.0,0.0
2023-09-19 16:20:00,5,480.0,330.0
2023-09-19 16:20:00,6,479.996735,398.861145
2023-09-19 16:20:00,7,0.0,0.0
2023-09-19 16:20:00,8,0.0,0.0
2023-09-19 16:20:00,9,0.0,0.0
2023-09-19 16:20:00,10,477.045929,368.576263
2023-09-19 16:20:00,11,0.0,0.0
2023-09-19 16:20:00,12,0.0,0.0
2023-09-19 16:20:00,15,522.0,475.128387
2023-09-19 16:20:00,16,524.0,482.406799
2023-09-19 16:20:00,17,0.0,0.0
2023-09-19 16:20:00,18,463.472015,423.472015
2023-09-19 16:20:00,27,615.0,615.0
2023-09-19 16:20:00,28,612.0,612.0
2023-09-19 16:20:00,29,612.0,612.0
2023-09-19 16:20:00,33,0.0,0.0
2023-09-19 16:20:00,36,992.0,795.0
2023-09-19 16:20:00,37,985.0,795.0
2023-09-19 16:20:00,43,355.0,267.0
2023-09-19 16:20:00,46,506.0,448.844604
2023-09-19 16:20:00,47,462.986359,409.996735
2023-09-19 16:20:00,48,462.664093,409.872833
2023-09-19 16:20:00,49,462.763214,410.046295
2023-09-19 16:20:00,50,463.0,405.012726
2023-09-19 16:20:00,51,463.0,405.012726
2023-09-19 16:20:00,52,129.5,112.0
2023-09-19 16:20:00,53,129.5,112.0
2023-09-19 16:20:00,54,170.0,150.0
2023-09-19 16:20:00,55,0.0,0.0
2023-09-19 16:20:00,56,0.0,0.0
2023-09-19 16:20:00,57,0.0,0.0
2023-09-19 16:20:00,58,135.5,135.0
2023-09-19 16:20:00,59,135.5,135.0
2023-09-19 16:20:00,60,174.0,150.0
2023-09-19 16:20:00,61,0.0,0.0
2023-09-19 16:20:00,62,461.002716,393.746338
2023-09-19 16:20:00,63,0.0,0.0
2023-09-19 16:20:00,64,428.404816,350.76712
2023-09-19 16:20:00,65,379.447784,336.178131
2023-09-19 16:20:00,66,0.0,0.0
2023-09-19 16:20:00,67,412.625153,350.981598
2023-09-19 16:20:00,68,407.046051,354.775421
2023-09-19 16:20:00,69,886.803894,674.253052
2023-09-19 16:20:00,70,932.0,850.756836
2023-09-19 16:20:00,71,44.0,25.002136
2023-09-19 16:20:00,72,0.0,0.0
2023-09-19 16:20:00,73,0.0,0.0
2023-09-19 16:20:00,74,0.0,0.0
2023-09-19 16:20:00,75,0.0,0.0
2023-09-19 16:20:00,76,0.0,0.0
2023-09-19 16:20:00,77,0.0,0.0
2023-09-19 16:20:00,78,0.0,0.0
2023-09-19 16:20:00,79,0.0,0.0
2023-09-19 16:20:00,80,0.0,0.0
2023-09-19 16:20:00,83,450.564667,395.055542
2023-09-19 16:20:00,84,449.621918,394.768555
2023-09-19 16:20:00,85,449.869965,395.716278
2023-09-19 16:20:00,86,0.0,0.0
2023-09-19 16:20:00,87,0.0,0.0
2023-09-19 16:20:00,88,419.947235,340.63205
2023-09-19 16:20:00,89,455.993927,372.436981
2023-09-19 16:20:00,90,350.0,310.018097
2023-09-19 16:20:00,91,0.0,0.0
2023-09-19 16:20:00,92,881.76001,746.754395
2023-09-19 16:20:00,95,0.0,0.0
2023-09-19 16:20:00,96,162.0,120.0
2023-09-19 16:20:00,97,144.827591,112.336563
2023-09-19 16:20:00,98,144.827591,112.0
2023-09-19 16:20:00,99,0.0,0.0
2023-09-19 16:20:00,100,0.0,0.0
2023-09-19 16:20:00,101,0.0,0.0
2023-09-19 16:20:00,102,0.0,0.0
2023-09-19 16:20:00,103,0.0,0.0
2023-09-19 16:20:00,104,0.0,0.0
2023-09-19 16:20:00,105,0.0,0.0
2023-09-19 16:20:00,106,0.0,0.0
2023-09-19 16:20:00,107,0.0,0.0
2023-09-19 16:20:00,108,44.0,44.0
2023-09-19 16:20:00,112,4.994526,0.0
2023-09-19 16:20:00,113,35.5,27.0
2023-09-19 16:20:00,114,0.0,0.0
2023-09-19 16:20:00,115,921.0,750.045654
2023-09-19 16:20:00,116,911.010803,750.045654
2023-09-19 16:20:00,117,100.0,60.000153
2023-09-19 16:20:00,118,0.0,0.0
2023-09-19 16:20:00,119,0.0,0.0
2023-09-19 16:20:00,120,0.0,0.0
2023-09-19 16:20:00,126,11.0,8.0
2023-09-19 16:20:00,127,0.0,0.0
2023-09-19 16:20:00,128,992.0,750.0
2023-09-19 16:20:00,129,990.0,750.0
2023-09-19 16:20:00,130,0.0,0.0
2023-09-19 16:20:00,131,976.0,718.0
2023-09-19 16:20:00,132,928.0,758.0
2023-09-19 16:20:00,133,0.0,0.0
2023-09-19 16:20:00,134,0.0,0.0
2023-09-19 16:20:00,135,291.0,219.698334
2023-09-19 16:20:00,136,154.5,109.996994
2023-09-19 16:20:00,137,154.5,109.996994
2023-09-19 16:20:00,138,178.0,118.0
2023-09-19 16:20:00,139,280.5,194.0
2023-09-19 16:20:00,140,280.5,194.0
2023-09-19 16:20:00,141,270.0,188.0
2023-09-19 16:20:00,142,165.0,88.0
2023-09-19 16:20:00,143,165.0,89.143059
2023-09-19 16:20:00,144,171.0,104.0
2023-09-19 16:20:00,145,162.0,88.436272
2023-09-19 16:20:00,146,162.0,88.436272
2023-09-19 16:20:00,147,168.0,104.0
2023-09-19 16:20:00,150,35.5,33.0
2023-09-19 16:20:00,151,0.0,0.0
2023-09-19 16:20:00,152,17.5,11.0
2023-09-19 16:20:00,153,0.0,0.0
2023-09-19 16:20:00,154,245.0,245.0
2023-09-19 16:20:00,155,126.997421,126.997421
2023-09-19 16:20:00,156,0.0,0.0
2023-09-19 16:20:00,158,0.0,0.0
2023-09-19 16:20:00,159,998.0,795.0
2023-09-19 16:20:00,160,996.0,795.0
2023-09-19 16:20:00,161,0.0,0.0
2023-09-19 16:20:00,162,0.0,0.0
2023-09-19 16:20:00,166,0.0,0.0
2023-09-19 16:20:00,167,0.0,0.0
2023-09-19 16:20:00,168,0.0,0.0
2023-09-19 16:20:00,169,135.0,105.995361
2023-09-19 16:20:00,170,135.0,105.995361
2023-09-19 16:20:00,171,161.0,105.995361
2023-09-19 16:20:00,172,133.0,104.99588
2023-09-19 16:20:00,173,133.0,104.99588
2023-09-19 16:20:00,174,163.0,104.99588
2023-09-19 16:20:00,175,0.0,0.0
2023-09-19 16:20:00,176,280.0,153.920074
2023-09-19 16:20:00,177,157.0,106.0
2023-09-19 16:20:00,178,0.0,0.0
2023-09-19 16:20:00,179,0.0,0.0
2023-09-19 16:20:00,180,0.0,0.0
2023-09-19 16:20:00,181,151.5,115.997803
2023-09-19 16:20:00,182,151.5,115.997803
2023-09-19 16:20:00,183,177.0,120.0
2023-09-19 16:20:00,184,149.0,115.997803
2023-09-19 16:20:00,185,149.0,115.997803
2023-09-19 16:20:00,186,178.0,122.0
2023-09-19 16:20:00,187,153.0,115.997803
2023-09-19 16:20:00,188,153.0,115.997803
2023-09-19 16:20:00,189,178.0,120.0
2023-09-19 16:20:00,190,994.0,795.0
2023-09-19 16:20:00,191,990.0,795.0
2023-09-19 16:20:00,193,12.578156,11.999903
2023-09-19 16:20:00,194,0.0,0.0
2023-09-19 16:20:00,195,0.0,0.0
2023-09-19 16:20:00,196,38.115631,35.0
2023-09-19 16:20:00,197,0.0,0.0
2023-09-19 16:20:00,198,0.0,0.0
2023-09-19 16:20:00,200,0.0,0.0
2023-09-19 16:20:00,207,70.294495,70.20752
2023-09-19 16:20:00,208,0.0,0.0
2023-09-19 16:20:00,209,71.324509,71.100189
2023-09-19 16:20:00,210,73.5,60.0
2023-09-19 16:20:00,211,71.086456,70.798065
2023-09-19 16:20:00,212,141.0,141.0
2023-09-19 16:20:00,213,0.0,0.0
2023-09-19 16:20:00,214,0.0,0.0
2023-09-19 16:20:00,215,0.0,0.0
2023-09-19 16:20:00,216,0.0,0.0
2023-09-19 16:20:00,217,0.0,0.0
2023-09-19 16:20:00,218,25.0,20.99826
2023-09-19 16:20:00,219,25.0,20.99826
2023-09-19 16:20:00,220,25.0,20.99826
2023-09-19 16:20:00,231,297.554169,270.0
2023-09-19 16:20:00,232,296.868134,270.0
2023-09-19 16:20:00,233,292.022766,270.0
2023-09-19 16:20:00,234,288.95163,270.0
2023-09-19 16:20:00,237,0.0,0.0
2023-09-19 16:20:00,238,0.0,0.0
2023-09-19 16:20:00,240,276.0,200.0
2023-09-19 16:20:00,241,141.0,100.0
2023-09-19 16:20:00,242,149.0,134.0
2023-09-19 16:20:00,243,169.0,166.5
2023-09-19 16:20:00,244,169.0,166.5
2023-09-19 16:20:00,247,73.0,72.0
2023-09-19 16:20:00,248,65.0,26.5
2023-09-19 16:20:00,249,157.333328,99.407349
2023-09-19 16:20:00,250,157.333328,99.279175
2023-09-19 16:20:00,251,157.333328,99.498901
2023-09-19 16:20:00,252,253.0,195.0
2023-09-19 16:20:00,253,103.0,65.0
2023-09-19 16:20:00,254,39.0,32.49855
2023-09-19 16:20:00,255,241.5,167.0
2023-09-19 16:20:00,256,241.5,167.0
2023-09-19 16:20:00,257,263.0,216.0
2023-09-19 16:20:00,258,245.0,162.007477
2023-09-19 16:20:00,259,245.0,162.007477
2023-09-19 16:20:00,260,247.0,208.0
2023-09-19 16:20:00,264,10.000229,5.000229
2023-09-19 16:20:00,265,10.000229,5.000229
2023-09-19 16:20:00,266,0.0,0.0
2023-09-19 16:20:00,267,0.0,0.0
2023-09-19 16:20:00,268,233.0,131.0
2023-09-19 16:20:00,269,233.0,131.0
2023-09-19 16:20:00,270,237.0,131.0
2023-09-19 16:20:00,271,82.819855,75.0
2023-09-19 16:20:00,272,84.822235,75.0
2023-09-19 16:20:00,273,84.822235,75.0
2023-09-19 16:20:00,274,112.5,112.5
2023-09-19 16:20:00,275,156.0,100.0
2023-09-19 16:20:00,276,74.0,50.0
2023-09-19 16:20:00,277,0.0,0.0
2023-09-19 16:20:00,278,0.0,0.0
2023-09-19 16:20:00,279,156.0,100.0
2023-09-19 16:20:00,280,70.0,50.0
2023-09-19 16:20:00,281,157.0,100.0
2023-09-19 16:20:00,282,74.0,50.0
2023-09-19 16:20:00,283,157.0,100.0
2023-09-19 16:20:00,284,72.0,50.0
2023-09-19 16:20:00,285,156.0,100.0
2023-09-19 16:20:00,286,72.0,50.0
2023-09-19 16:20:00,287,157.0,100.0
2023-09-19 16:20:00,288,71.0,50.0
2023-09-19 16:20:00,289,158.0,100.0
2023-09-19 16:20:00,290,72.0,50.0
2023-09-19 16:20:00,291,94.0,31.630142
2023-09-19 16:20:00,292,94.0,31.5
2023-09-19 16:20:00,293,94.0,31.5
2023-09-19 16:20:00,294,152.0,123.0
2023-09-19 16:20:00,299,175.5,123.99823
2023-09-19 16:20:00,300,175.5,123.99823
2023-09-19 16:20:00,301,174.5,123.99823
2023-09-19 16:20:00,302,174.5,123.99823
2023-09-19 16:20:00,303,214.0,132.0
2023-09-19 16:20:00,304,215.0,132.0
2023-09-19 16:20:00,305,366.0,249.165527
2023-09-19 16:20:00,306,0.0,0.0
2023-09-19 16:20:00,307,361.0,245.872772
2023-09-19 16:20:00,308,0.0,0.0
2023-09-19 16:20:00,309,0.0,0.0
2023-09-19 16:20:00,310,0.0,0.0
2023-09-19 16:20:00,311,152.5,119.995728
2023-09-19 16:20:00,312,152.5,119.995728
2023-09-19 16:20:00,313,168.0,122.0
2023-09-19 16:20:00,314,0.0,0.0
2023-09-19 16:20:00,315,0.0,0.0
2023-09-19 16:20:00,316,0.0,0.0
2023-09-19 16:20:00,317,0.0,0.0
2023-09-19 16:20:00,318,0.0,0.0
2023-09-19 16:20:00,319,0.0,0.0
2023-09-19 16:20:00,320,0.0,0.0
2023-09-19 16:20:00,321,0.0,0.0
2023-09-19 16:20:00,322,0.0,0.0
2023-09-19 16:20:00,323,156.0,122.0
2023-09-19 16:20:00,324,156.0,122.0
2023-09-19 16:20:00,325,170.0,136.0
2023-09-19 16:20:00,326,0.0,0.0
2023-09-19 16:20:00,327,0.0,0.0
2023-09-19 16:20:00,328,0.0,0.0
2023-09-19 16:20:00,329,22.0,6.0
2023-09-19 16:20:00,330,0.0,0.0
2023-09-19 16:20:00,331,816.0,648.278687
2023-09-19 16:20:00,332,0.0,0.0
2023-09-19 16:20:00,333,0.0,0.0
2023-09-19 16:20:00,334,68.5,50.99826
2023-09-19 16:20:00,335,68.5,50.99826
2023-09-19 16:20:00,336,49.0,49.0
2023-09-19 16:20:00,337,38.5,35.0
2023-09-19 16:20:00,338,38.5,35.0
2023-09-19 16:20:00,339,29.0,26.02655
2023-09-19 16:20:00,340,818.0,673.847168
2023-09-19 16:20:00,341,0.0,0.0
2023-09-19 16:20:00,342,166.0,135.0
2023-09-19 16:20:00,343,167.0,135.0
2023-09-19 16:20:00,344,100.0,59.997864
2023-09-19 16:20:00,345,0.0,0.0
2023-09-19 16:20:00,346,114.0,80.0
2023-09-19 16:20:00,347,188.0,163.0
2023-09-19 16:20:00,348,0.0,0.0
2023-09-19 16:20:00,349,0.0,0.0
2023-09-19 16:20:00,350,0.0,0.0
2023-09-19 16:20:00,351,0.0,0.0
2023-09-19 16:20:00,352,0.0,0.0
2023-09-19 16:20:00,353,0.0,0.0
2023-09-19 16:20:00,354,0.0,0.0
2023-09-19 16:20:00,355,0.0,0.0
2023-09-19 16:20:00,356,0.0,0.0
2023-09-19 16:20:00,357,0.0,0.0
2023-09-19 16:20:00,358,20.0,10.000153
2023-09-19 16:20:00,359,20.0,10.000153
2023-09-19 16:20:00,360,0.0,0.0
2023-09-19 16:20:00,361,0.0,0.0
2023-09-19 16:20:00,362,0.0,0.0
2023-09-19 16:20:00,363,0.0,0.0
2023-09-19 16:20:00,366,492.0336,479.897339
2023-09-19 16:20:00,367,492.907562,479.897339
2023-09-19 16:20:00,368,85.0,66.301071
2023-09-19 16:20:00,369,85.0,70.415375
2023-09-19 16:20:00,370,85.0,66.364029
2023-09-19 16:20:00,371,85.0,70.415375
2023-09-19 16:20:00,372,174.0,136.747925
2023-09-19 16:20:00,373,87.0,69.917511
2023-09-19 16:20:00,374,87.0,69.917511
2023-09-19 16:20:00,375,84.0,69.917511
2023-09-19 16:20:00,376,163.327408,133.33345
2023-09-19 16:20:00,377,163.327408,133.33345
2023-09-19 16:20:00,378,152.0,133.33345
2023-09-19 16:20:00,379,39.5,31.0
2023-09-19 16:20:00,380,39.5,31.0
2023-09-19 16:20:00,381,26.0,24.0
2023-09-19 16:20:00,382,161.0,131.971558
2023-09-19 16:20:00,383,0.0,0.0
2023-09-19 16:20:00,384,104.0,65.985779
2023-09-19 16:20:00,385,275.5,181.044983
2023-09-19 16:20:00,386,275.5,180.83136
2023-09-19 16:20:00,387,275.0,202.0
2023-09-19 16:20:00,388,275.0,181.319641
2023-09-19 16:20:00,389,275.0,180.755005
2023-09-19 16:20:00,390,275.0,202.0
2023-09-19 16:20:00,419,287.0,190.002136
2023-09-19 16:20:00,420,287.0,190.002136
2023-09-19 16:20:00,421,270.0,190.002136
2023-09-19 16:20:00,422,252.0,180.0
2023-09-19 16:20:00,423,252.0,180.0
2023-09-19 16:20:00,432,285.0,216.0
2023-09-19 16:20:00,433,416.0,260.986115
2023-09-19 16:20:00,434,271.0,180.013397
2023-09-19 16:20:00,435,271.0,180.013397
2023-09-19 16:20:00,436,272.0,180.013397
2023-09-19 16:20:00,437,272.0,180.013397
2023-09-19 16:20:00,438,274.0,208.0
2023-09-19 16:20:00,439,275.0,208.0
2023-09-19 16:20:00,440,156.5,120.0
2023-09-19 16:20:00,441,156.5,120.0
2023-09-19 16:20:00,442,171.0,120.0
2023-09-19 16:20:00,443,0.0,0.0
2023-09-19 16:20:00,444,0.0,0.0
2023-09-19 16:20:00,450,227.0,223.0
2023-09-19 16:20:00,451,113.0,113.0
2023-09-19 16:20:00,452,0.0,0.0
2023-09-19 16:20:00,453,0.0,0.0
2023-09-19 16:20:00,459,424.0,274.76236
2023-09-19 16:20:00,467,12.0,5.000153
2023-09-19 16:20:00,468,12.0,4.000366
2023-09-19 16:20:00,469,5.0,1.600391
2023-09-19 16:20:00,471,0.0,0.0
2023-09-19 16:20:00,472,209.99176,180.0
2023-09-19 16:20:00,473,105.0,90.0
2023-09-19 16:20:00,474,210.0,180.0
2023-09-19 16:20:00,475,105.0,90.0
2023-09-19 16:20:00,477,248.0,164.0
2023-09-19 16:20:00,478,248.0,164.0
2023-09-19 16:20:00,479,253.0,163.986282
2023-09-19 16:20:00,480,246.0,164.0
2023-09-19 16:20:00,481,246.0,164.0
2023-09-19 16:20:00,482,253.0,163.986282
2023-09-19 16:20:00,485,45.0,15.000916
2023-09-19 16:20:00,486,0.0,0.0
2023-09-19 16:20:00,487,0.0,0.0
2023-09-19 16:20:00,488,22.999725,13.000565
2023-09-19 16:20:00,489,988.0,795.0
2023-09-19 16:20:00,490,0.0,0.0
2023-09-19 16:20:00,491,957.0,791.0
2023-09-19 16:20:00,492,962.0,786.0
2023-09-19 16:20:00,493,984.0,795.0
2023-09-19 16:20:00,494,0.0,0.0
2023-09-19 16:20:00,495,0.0,0.0
2023-09-19 16:20:00,496,0.0,0.0
2023-09-19 16:20:00,497,0.0,0.0
2023-09-19 16:20:00,498,0.0,0.0
2023-09-19 16:20:00,499,0.0,0.0
2023-09-19 16:20:00,501,284.0,158.003479
2023-09-19 16:20:00,502,261.19873,261.19873
2023-09-19 16:20:00,503,289.0,200.0
2023-09-19 16:20:00,507,0.0,0.0
2023-09-19 16:20:00,508,0.0,0.0
2023-09-19 16:20:00,511,0.0,0.0
2023-09-19 16:20:00,512,0.0,0.0
2023-09-19 16:20:00,513,324.0,280.0
2023-09-19 16:20:00,514,136.0,130.0
2023-09-19 16:20:00,516,0.0,0.0
2023-09-19 16:20:00,521,939.0,766.914856
2023-09-19 16:20:00,522,910.0,577.0
2023-09-19 16:20:00,523,0.0,0.0
2023-09-19 16:20:00,524,0.0,0.0
2023-09-19 16:20:00,525,0.0,0.0
2023-09-19 16:20:00,526,259.0,131.0
2023-09-19 16:20:00,527,1357.0,1058.099976
2023-09-19 16:20:00,528,259.0,131.0
2023-09-19 16:20:00,529,926.140381,707.381714
2023-09-19 16:20:00,530,926.140381,694.676331
2023-09-19 16:20:00,533,0.0,0.0
2023-09-19 16:20:00,534,0.0,0.0
2023-09-19 16:20:00,535,95.666664,32.047867
2023-09-19 16:20:00,536,95.666664,31.5
2023-09-19 16:20:00,537,95.666664,31.5
2023-09-19 16:20:00,538,153.0,123.0
2023-09-19 16:20:00,539,331.0,168.0
2023-09-19 16:20:00,540,162.0,84.0
2023-09-19 16:20:00,541,75.0,50.0
2023-09-19 16:20:00,542,39.0,38.500824
2023-09-19 16:20:00,544,1012.0,795.0
2023-09-19 16:20:00,545,1012.0,795.0
2023-09-19 16:20:00,546,353.5,186.0
2023-09-19 16:20:00,547,353.5,186.0
2023-09-19 16:20:00,548,326.0,254.0
2023-09-19 16:20:00,549,225.0,120.0
2023-09-19 16:20:00,550,117.0,60.0
2023-09-19 16:20:00,554,863.207458,697.879578
2023-09-19 16:20:00,555,0.0,0.0
2023-09-19 16:20:00,556,0.0,0.0
2023-09-19 16:20:00,557,0.0,0.0
2023-09-19 16:20:00,558,0.0,0.0
2023-09-19 16:20:00,559,0.0,0.0
2023-09-19 16:20:00,560,0.0,0.0
2023-09-19 16:25:00,1,0.0,0.0
2023-09-19 16:25:00,2,50.0,40.0
2023-09-19 16:25:00,3,479.996735,397.928253
2023-09-19 16:25:00,4,0.0,0.0
2023-09-19 16:25:00,5,480.0,330.0
2023-09-19 16:25:00,6,479.996735,399.100159
2023-09-19 16:25:00,7,0.0,0.0
2023-09-19 16:25:00,8,0.0,0.0
2023-09-19 16:25:00,9,0.0,0.0
2023-09-19 16:25:00,10,477.045929,367.606567
2023-09-19 16:25:00,11,0.0,0.0
2023-09-19 16:25:00,12,0.0,0.0
2023-09-19 16:25:00,15,522.0,472.81839
2023-09-19 16:25:00,16,524.0,478.288818
2023-09-19 16:25:00,17,0.0,0.0
2023-09-19 16:25:00,18,464.75354,424.75354
2023-09-19 16:25:00,27,615.0,615.0
2023-09-19 16:25:00,28,612.0,612.0
2023-09-19 16:25:00,29,612.0,612.0
2023-09-19 16:25:00,33,0.0,0.0
2023-09-19 16:25:00,36,992.0,795.0
2023-09-19 16:25:00,37,985.0,795.0
2023-09-19 16:25:00,43,355.0,267.0
2023-09-19 16:25:00,46,506.0,445.009064
2023-09-19 16:25:00,47,462.986359,409.996735
2023-09-19 16:25:00,48,462.664093,410.567047
2023-09-19 16:25:00,49,462.763214,410.046295
2023-09-19 16:25:00,50,463.0,405.012726
2023-09-19 16:25:00,51,463.0,405.012726
2023-09-19 16:25:00,52,129.5,112.0
2023-09-19 16:25:00,53,129.5,112.0
2023-09-19 16:25:00,54,170.0,150.0
2023-09-19 16:25:00,55,0.0,0.0
2023-09-19 16:25:00,56,0.0,0.0
2023-09-19 16:25:00,57,0.0,0.0
2023-09-19 16:25:00,58,135.5,135.0
2023-09-19 16:25:00,59,135.5,135.0
2023-09-19 16:25:00,60,174.0,150.0
2023-09-19 16:25:00,61,0.0,0.0
2023-09-19 16:25:00,62,461.002716,392.607361
2023-09-19 16:25:00,63,0.0,0.0
2023-09-19 16:25:00,64,428.404816,349.524536
2023-09-19 16:25:00,65,379.447784,336.153351
2023-09-19 16:25:00,66,0.0,0.0
2023-09-19 16:25:00,67,412.625153,350.981598
2023-09-19 16:25:00,68,407.046051,354.775421
2023-09-19 16:25:00,69,886.803894,670.80426
2023-09-19 16:25:00,70,932.0,850.98584
2023-09-19 16:25:00,71,44.0,25.002136
2023-09-19 16:25:00,72,0.0,0.0
2023-09-19 16:25:00,73,0.0,0.0
2023-09-19 16:25:00,74,0.0,0.0
2023-09-19 16:25:00,75,0.0,0.0
2023-09-19 16:25:00,76,0.0,0.0
2023-09-19 16:25:00,77,0.0,0.0
2023-09-19 16:25:00,78,0.0,0.0
2023-09-19 16:25:00,79,0.0,0.0
2023-09-19 16:25:00,80,0.0,0.0
2023-09-19 16:25:00,83,450.564667,397.433563
2023-09-19 16:25:00,84,449.621918,396.313507
2023-09-19 16:25:00,85,449.869965,395.480438
2023-09-19 16:25:00,86,0.0,0.0
2023-09-19 16:25:00,87,0.0,0.0
2023-09-19 16:25:00,88,419.972137,339.798523
2023-09-19 16:25:00,89,455.993927,369.897247
2023-09-19 16:25:00,90,350.0,310.018097
2023-09-19 16:25:00,91,0.0,0.0
2023-09-19 16:25:00,92,881.76001,746.9375
2023-09-19 16:25:00,95,0.0,0.0
2023-09-19 16:25:00,96,162.0,120.0
2023-09-19 16:25:00,97,144.827591,112.336563
2023-09-19 16:25:00,98,144.827591,112.0
2023-09-19 16:25:00,99,0.0,0.0
2023-09-19 16:25:00,100,0.0,0.0
2023-09-19 16:25:00,101,0.0,0.0
2023-09-19 16:25:00,102,0.0,0.0
2023-09-19 16:25:00,103,0.0,0.0
2023-09-19 16:25:00,104,0.0,0.0
2023-09-19 16:25:00,105,0.0,0.0
2023-09-19 16:25:00,106,0.0,0.0
2023-09-19 16:25:00,107,0.0,0.0
2023-09-19 16:25:00,108,44.0,44.0
2023-09-19 16:25:00,112,4.93972,0.0
2023-09-19 16:25:00,113,10.856013,0.0
2023-09-19 16:25:00,114,0.0,0.0
2023-09-19 16:25:00,115,921.0,751.718445
2023-09-19 16:25:00,116,911.010803,750.045654
2023-09-19 16:25:00,117,100.0,60.000153
2023-09-19 16:25:00,118,0.0,0.0
2023-09-19 16:25:00,119,0.0,0.0
2023-09-19 16:25:00,120,0.0,0.0
2023-09-19 16:25:00,126,11.0,8.0
2023-09-19 16:25:00,127,0.0,0.0
2023-09-19 16:25:00,128,992.0,750.0
2023-09-19 16:25:00,129,990.0,750.0
2023-09-19 16:25:00,130,0.0,0.0
2023-09-19 16:25:00,131,976.0,718.0
2023-09-19 16:25:00,132,928.0,758.0
2023-09-19 16:25:00,133,0.0,0.0
2023-09-19 16:25:00,134,0.0,0.0
2023-09-19 16:25:00,135,291.0,229.466675
2023-09-19 16:25:00,136,154.5,109.996994
2023-09-19 16:25:00,137,154.5,109.996994
2023-09-19 16:25:00,138,178.0,118.0
2023-09-19 16:25:00,139,280.5,194.0
2023-09-19 16:25:00,140,280.5,194.0
2023-09-19 16:25:00,141,270.0,188.0
2023-09-19 16:25:00,142,165.0,88.0
2023-09-19 16:25:00,143,165.0,89.143059
2023-09-19 16:25:00,144,171.0,104.0
2023-09-19 16:25:00,145,162.0,88.436272
2023-09-19 16:25:00,146,162.0,88.436272
2023-09-19 16:25:00,147,168.0,104.0
2023-09-19 16:25:00,150,35.5,33.0
2023-09-19 16:25:00,151,0.0,0.0
2023-09-19 16:25:00,152,17.5,11.0
2023-09-19 16:25:00,153,0.0,0.0
2023-09-19 16:25:00,154,245.0,245.0
2023-09-19 16:25:00,155,126.997421,126.997421
2023-09-19 16:25:00,156,0.0,0.0
2023-09-19 16:25:00,158,0.0,0.0
2023-09-19 16:25:00,159,998.0,795.0
2023-09-19 16:25:00,160,996.0,795.0
2023-09-19 16:25:00,161,0.0,0.0
2023-09-19 16:25:00,162,0.0,0.0
2023-09-19 16:25:00,166,0.0,0.0
2023-09-19 16:25:00,167,0.0,0.0
2023-09-19 16:25:00,168,0.0,0.0
2023-09-19 16:25:00,169,135.0,105.995361
2023-09-19 16:25:00,170,135.0,105.995361
2023-09-19 16:25:00,171,161.0,105.995361
2023-09-19 16:25:00,172,133.0,104.99588
2023-09-19 16:25:00,173,133.0,104.99588
2023-09-19 16:25:00,174,163.0,104.99588
2023-09-19 16:25:00,175,0.0,0.0
2023-09-19 16:25:00,176,280.0,153.481354
2023-09-19 16:25:00,177,157.0,106.0
2023-09-19 16:25:00,178,0.0,0.0
2023-09-19 16:25:00,179,0.0,0.0
2023-09-19 16:25:00,180,0.0,0.0
2023-09-19 16:25:00,181,151.5,115.997803
2023-09-19 16:25:00,182,151.5,115.997803
2023-09-19 16:25:00,183,177.0,120.0
2023-09-19 16:25:00,184,149.0,115.997803
2023-09-19 16:25:00,185,149.0,115.997803
2023-09-19 16:25:00,186,178.0,122.0
2023-09-19 16:25:00,187,153.0,115.997803
2023-09-19 16:25:00,188,153.0,115.997803
2023-09-19 16:25:00,189,178.0,120.0
2023-09-19 16:25:00,190,994.0,795.0
2023-09-19 16:25:00,191,990.0,795.0
2023-09-19 16:25:00,193,12.578156,11.999903
2023-09-19 16:25:00,194,0.0,0.0
2023-09-19 16:25:00,195,0.0,0.0
2023-09-19 16:25:00,196,38.115631,35.0
2023-09-19 16:25:00,197,0.0,0.0
2023-09-19 16:25:00,198,0.0,0.0
2023-09-19 16:25:00,200,0.0,0.0
2023-09-19 16:25:00,207,70.527969,70.440994
2023-09-19 16:25:00,208,0.0,0.0
2023-09-19 16:25:00,209,72.02948,71.796005
2023-09-19 16:25:00,210,73.5,60.0
2023-09-19 16:25:00,211,72.070679,71.741074
2023-09-19 16:25:00,212,141.0,141.0
2023-09-19 16:25:00,213,0.0,0.0
2023-09-19 16:25:00,214,0.0,0.0
2023-09-19 16:25:00,215,0.0,0.0
2023-09-19 16:25:00,216,0.0,0.0
2023-09-19 16:25:00,217,0.0,0.0
2023-09-19 16:25:00,218,25.0,20.99826
2023-09-19 16:25:00,219,25.0,20.99826
2023-09-19 16:25:00,220,25.0,20.99826
2023-09-19 16:25:00,231,286.529449,270.0
2023-09-19 16:25:00,232,291.89978,270.0
2023-09-19 16:25:00,233,292.278809,270.0
2023-09-19 16:25:00,234,283.851074,270.0
2023-09-19 16:25:00,237,0.0,0.0
2023-09-19 16:25:00,238,0.0,0.0
2023-09-19 16:25:00,240,276.0,200.0
2023-09-19 16:25:00,241,141.0,100.0
2023-09-19 16:25:00,242,149.0,134.0
2023-09-19 16:25:00,243,169.0,166.5
2023-09-19 16:25:00,244,169.0,166.5
2023-09-19 16:25:00,247,73.0,72.0
2023-09-19 16:25:00,248,65.0,26.5
2023-09-19 16:25:00,249,157.333328,99.46228
2023-09-19 16:25:00,250,157.333328,99.242554
2023-09-19 16:25:00,251,157.333328,99.46228
2023-09-19 16:25:00,252,253.0,195.0
2023-09-19 16:25:00,253,103.0,65.0
2023-09-19 16:25:00,254,39.0,32.49855
2023-09-19 16:25:00,255,241.5,167.0
2023-09-19 16:25:00,256,241.5,167.0
2023-09-19 16:25:00,257,263.0,216.0
2023-09-19 16:25:00,258,245.0,162.007477
2023-09-19 16:25:00,259,245.0,162.007477
2023-09-19 16:25:00,260,247.0,208.0
2023-09-19 16:25:00,264,10.000229,5.000229
2023-09-19 16:25:00,265,10.000229,5.000229
2023-09-19 16:25:00,266,0.0,0.0
2023-09-19 16:25:00,267,0.0,0.0
2023-09-19 16:25:00,268,233.0,131.0
2023-09-19 16:25:00,269,233.0,131.0
2023-09-19 16:25:00,270,237.0,131.0
2023-09-19 16:25:00,271,82.819855,75.0
2023-09-19 16:25:00,272,84.822235,75.0
2023-09-19 16:25:00,273,84.822235,75.0
2023-09-19 16:25:00,274,112.5,112.5
2023-09-19 16:25:00,275,156.0,100.0
2023-09-19 16:25:00,276,74.0,50.0
2023-09-19 16:25:00,277,0.0,0.0
2023-09-19 16:25:00,278,0.0,0.0
2023-09-19 16:25:00,279,156.0,100.0
2023-09-19 16:25:00,280,70.0,50.0
2023-09-19 16:25:00,281,157.0,100.0
2023-09-19 16:25:00,282,74.0,50.0
2023-09-19 16:25:00,283,157.0,100.0
2023-09-19 16:25:00,284,72.0,50.0
2023-09-19 16:25:00,285,156.0,100.0
2023-09-19 16:25:00,286,72.0,50.0
2023-09-19 16:25:00,287,157.0,100.0
2023-09-19 16:25:00,288,71.0,50.0
2023-09-19 16:25:00,289,158.0,100.0
2023-09-19 16:25:00,290,72.0,50.0
2023-09-19 16:25:00,291,94.0,31.544312
2023-09-19 16:25:00,292,94.0,31.5
2023-09-19 16:25:00,293,94.0,31.5
2023-09-19 16:25:00,294,152.0,123.0
2023-09-19 16:25:00,299,175.5,123.99823
2023-09-19 16:25:00,300,175.5,123.99823
2023-09-19 16:25:00,301,174.5,123.99823
2023-09-19 16:25:00,302,174.5,123.99823
2023-09-19 16:25:00,303,214.0,132.0
2023-09-19 16:25:00,304,215.0,132.0
2023-09-19 16:25:00,305,366.0,244.524048
2023-09-19 16:25:00,306,0.0,0.0
2023-09-19 16:25:00,307,361.0,242.587158
2023-09-19 16:25:00,308,0.0,0.0
2023-09-19 16:25:00,309,0.0,0.0
2023-09-19 16:25:00,310,0.0,0.0
2023-09-19 16:25:00,311,152.5,119.995728
2023-09-19 16:25:00,312,152.5,119.995728
2023-09-19 16:25:00,313,168.0,122.0
2023-09-19 16:25:00,314,0.0,0.0
2023-09-19 16:25:00,315,0.0,0.0
2023-09-19 16:25:00,316,0.0,0.0
2023-09-19 16:25:00,317,0.0,0.0
2023-09-19 16:25:00,318,0.0,0.0
2023-09-19 16:25:00,319,0.0,0.0
2023-09-19 16:25:00,320,0.0,0.0
2023-09-19 16:25:00,321,0.0,0.0
2023-09-19 16:25:00,322,0.0,0.0
2023-09-19 16:25:00,323,156.0,122.0
2023-09-19 16:25:00,324,156.0,122.0
2023-09-19 16:25:00,325,170.0,136.0
2023-09-19 16:25:00,326,0.0,0.0
2023-09-19 16:25:00,327,0.0,0.0
2023-09-19 16:25:00,328,0.0,0.0
2023-09-19 16:25:00,329,22.0,6.0
2023-09-19 16:25:00,330,0.0,0.0
2023-09-19 16:25:00,331,816.0,650.68512
2023-09-19 16:25:00,332,0.0,0.0
2023-09-19 16:25:00,333,0.0,0.0
2023-09-19 16:25:00,334,68.5,50.99826
2023-09-19 16:25:00,335,68.5,50.99826
2023-09-19 16:25:00,336,49.0,49.0
2023-09-19 16:25:00,337,38.5,35.0
2023-09-19 16:25:00,338,38.5,35.0
2023-09-19 16:25:00,339,29.0,26.02655
2023-09-19 16:25:00,340,818.0,673.473755
2023-09-19 16:25:00,341,0.0,0.0
2023-09-19 16:25:00,342,166.0,135.0
2023-09-19 16:25:00,343,167.0,135.0
2023-09-19 16:25:00,344,100.0,59.997864
2023-09-19 16:25:00,345,0.0,0.0
2023-09-19 16:25:00,346,114.0,80.0
2023-09-19 16:25:00,347,188.0,163.0
2023-09-19 16:25:00,348,0.0,0.0
2023-09-19 16:25:00,349,0.0,0.0
2023-09-19 16:25:00,350,0.0,0.0
2023-09-19 16:25:00,351,0.0,0.0
2023-09-19 16:25:00,352,0.0,0.0
2023-09-19 16:25:00,353,0.0,0.0
2023-09-19 16:25:00,354,0.0,0.0
2023-09-19 16:25:00,355,0.0,0.0
2023-09-19 16:25:00,356,0.0,0.0
2023-09-19 16:25:00,357,0.0,0.0
2023-09-19 16:25:00,358,20.0,10.000153
2023-09-19 16:25:00,359,20.0,10.000153
2023-09-19 16:25:00,360,0.0,0.0
2023-09-19 16:25:00,361,0.0,0.0
2023-09-19 16:25:00,362,0.0,0.0
2023-09-19 16:25:00,363,0.0,0.0
2023-09-19 16:25:00,366,492.0336,479.897339
2023-09-19 16:25:00,367,492.907562,479.897339
2023-09-19 16:25:00,368,85.0,66.352585
2023-09-19 16:25:00,369,85.0,70.415375
2023-09-19 16:25:00,370,85.0,66.404083
2023-09-19 16:25:00,371,85.0,70.415375
2023-09-19 16:25:00,372,174.0,136.793701
2023-09-19 16:25:00,373,87.0,69.917511
2023-09-19 16:25:00,374,87.0,69.917511
2023-09-19 16:25:00,375,84.0,69.917511
2023-09-19 16:25:00,376,163.327408,133.33345
2023-09-19 16:25:00,377,163.327408,133.33345
2023-09-19 16:25:00,378,152.0,133.33345
2023-09-19 16:25:00,379,39.5,31.0
2023-09-19 16:25:00,380,39.5,31.0
2023-09-19 16:25:00,381,26.0,24.0
2023-09-19 16:25:00,382,161.0,131.971558
2023-09-19 16:25:00,383,0.0,0.0
2023-09-19 16:25:00,384,104.0,65.985779
2023-09-19 16:25:00,385,275.5,181.044983
2023-09-19 16:25:00,386,275.5,181.21283
2023-09-19 16:25:00,387,275.0,202.0
2023-09-19 16:25:00,388,275.0,181.350159
2023-09-19 16:25:00,389,275.0,180.785583
2023-09-19 16:25:00,390,275.0,202.0
2023-09-19 16:25:00,419,287.0,190.002136
2023-09-19 16:25:00,420,287.0,190.002136
2023-09-19 16:25:00,421,270.0,190.002136
2023-09-19 16:25:00,422,252.0,180.0
2023-09-19 16:25:00,423,252.0,180.0
2023-09-19 16:25:00,432,285.0,216.0
2023-09-19 16:25:00,433,416.0,259.975769
2023-09-19 16:25:00,434,271.0,180.013397
2023-09-19 16:25:00,435,271.0,180.013397
2023-09-19 16:25:00,436,272.0,180.013397
2023-09-19 16:25:00,437,272.0,180.013397
2023-09-19 16:25:00,438,274.0,208.0
2023-09-19 16:25:00,439,275.0,208.0
2023-09-19 16:25:00,440,156.5,120.0
2023-09-19 16:25:00,441,156.5,120.0
2023-09-19 16:25:00,442,171.0,120.0
2023-09-19 16:25:00,443,0.0,0.0
2023-09-19 16:25:00,444,0.0,0.0
2023-09-19 16:25:00,450,227.0,223.0
2023-09-19 16:25:00,451,113.0,113.0
2023-09-19 16:25:00,452,0.0,0.0
2023-09-19 16:25:00,453,0.0,0.0
2023-09-19 16:25:00,459,424.0,274.362183
2023-09-19 16:25:00,467,12.0,5.000153
2023-09-19 16:25:00,468,12.0,4.000366
2023-09-19 16:25:00,469,5.0,1.600391
2023-09-19 16:25:00,471,0.0,0.0
2023-09-19 16:25:00,472,209.99176,180.0
2023-09-19 16:25:00,473,105.0,90.0
2023-09-19 16:25:00,474,210.0,180.0
2023-09-19 16:25:00,475,105.0,90.0
2023-09-19 16:25:00,477,248.0,164.0
2023-09-19 16:25:00,478,248.0,164.0
2023-09-19 16:25:00,479,253.0,163.986282
2023-09-19 16:25:00,480,246.0,164.0
2023-09-19 16:25:00,481,246.0,164.0
2023-09-19 16:25:00,482,253.0,163.986282
2023-09-19 16:25:00,485,45.0,15.000916
2023-09-19 16:25:00,486,0.0,0.0
2023-09-19 16:25:00,487,0.0,0.0
2023-09-19 16:25:00,488,22.999725,13.000565
2023-09-19 16:25:00,489,988.0,795.0
2023-09-19 16:25:00,490,0.0,0.0
2023-09-19 16:25:00,491,957.0,791.0
2023-09-19 16:25:00,492,962.0,786.0
2023-09-19 16:25:00,493,984.0,795.0
2023-09-19 16:25:00,494,0.0,0.0
2023-09-19 16:25:00,495,0.0,0.0
2023-09-19 16:25:00,496,0.0,0.0
2023-09-19 16:25:00,497,0.0,0.0
2023-09-19 16:25:00,498,0.0,0.0
2023-09-19 16:25:00,499,0.0,0.0
2023-09-19 16:25:00,501,284.0,158.003479
2023-09-19 16:25:00,502,263.899658,263.899658
2023-09-19 16:25:00,503,289.0,200.0
2023-09-19 16:25:00,507,0.0,0.0
2023-09-19 16:25:00,508,0.0,0.0
2023-09-19 16:25:00,511,0.0,0.0
2023-09-19 16:25:00,512,0.0,0.0
2023-09-19 16:25:00,513,324.0,280.0
2023-09-19 16:25:00,514,136.0,130.0
2023-09-19 16:25:00,516,0.0,0.0
2023-09-19 16:25:00,521,939.0,769.16803
2023-09-19 16:25:00,522,910.0,577.0
2023-09-19 16:25:00,523,0.0,0.0
2023-09-19 16:25:00,524,0.0,0.0
2023-09-19 16:25:00,525,0.0,0.0
2023-09-19 16:25:00,526,259.0,131.0
2023-09-19 16:25:00,527,1357.0,1058.099976
2023-09-19 16:25:00,528,259.0,131.0
2023-09-19 16:25:00,529,926.140381,708.969666
2023-09-19 16:25:00,530,926.140381,701.216919
2023-09-19 16:25:00,533,0.0,0.0
2023-09-19 16:25:00,534,0.0,0.0
2023-09-19 16:25:00,535,95.666664,32.162308
2023-09-19 16:25:00,536,95.666664,31.5
2023-09-19 16:25:00,537,95.666664,31.5
2023-09-19 16:25:00,538,153.0,123.0
2023-09-19 16:25:00,539,331.0,168.0
2023-09-19 16:25:00,540,162.0,84.0
2023-09-19 16:25:00,541,75.0,50.0
2023-09-19 16:25:00,542,39.0,38.500824
2023-09-19 16:25:00,544,1012.0,795.0
2023-09-19 16:25:00,545,1012.0,795.0
2023-09-19 16:25:00,546,353.5,186.0
2023-09-19 16:25:00,547,353.5,186.0
2023-09-19 16:25:00,548,326.0,254.0
2023-09-19 16:25:00,549,225.0,120.0
2023-09-19 16:25:00,550,117.0,60.0
2023-09-19 16:25:00,554,863.207458,673.290161
2023-09-19 16:25:00,555,0.0,0.0
2023-09-19 16:25:00,556,0.0,0.0
2023-09-19 16:25:00,557,0.0,0.0
2023-09-19 16:25:00,558,0.0,0.0
2023-09-19 16:25:00,559,0.0,0.0
2023-09-19 16:25:00,560,0.0,0.0
2023-09-19 16:30:00,1,0.0,0.0
2023-09-19 16:30:00,2,50.0,40.0
2023-09-19 16:30:00,3,479.996735,399.054932
2023-09-19 16:30:00,4,0.0,0.0
2023-09-19 16:30:00,5,480.0,330.0
2023-09-19 16:30:00,6,479.996735,399.968811
2023-09-19 16:30:00,7,0.0,0.0
2023-09-19 16:30:00,8,0.0,0.0
2023-09-19 16:30:00,9,0.0,0.0
2023-09-19 16:30:00,10,476.996368,366.944916
2023-09-19 16:30:00,11,0.0,0.0
2023-09-19 16:30:00,12,0.0,0.0
2023-09-19 16:30:00,15,522.0,481.194763
2023-09-19 16:30:00,16,524.0,477.555542
2023-09-19 16:30:00,17,0.0,0.0
2023-09-19 16:30:00,18,466.0,427.417999
2023-09-19 16:30:00,27,615.0,615.0
2023-09-19 16:30:00,28,612.0,612.0
2023-09-19 16:30:00,29,612.0,612.0
2023-09-19 16:30:00,33,0.0,0.0
2023-09-19 16:30:00,36,992.0,795.0
2023-09-19 16:30:00,37,985.0,795.0
2023-09-19 16:30:00,43,355.0,267.0
2023-09-19 16:30:00,46,506.0,447.797913
2023-09-19 16:30:00,47,462.986359,409.996735
2023-09-19 16:30:00,48,462.664093,409.872833
2023-09-19 16:30:00,49,462.763214,410.046295
2023-09-19 16:30:00,50,463.0,405.012726
2023-09-19 16:30:00,51,463.0,405.012726
2023-09-19 16:30:00,52,129.5,112.0
2023-09-19 16:30:00,53,129.5,112.0
2023-09-19 16:30:00,54,170.0,150.0
2023-09-19 16:30:00,55,0.0,0.0
2023-09-19 16:30:00,56,0.0,0.0
2023-09-19 16:30:00,57,0.0,0.0
2023-09-19 16:30:00,58,135.5,135.0
2023-09-19 16:30:00,59,135.5,135.0
2023-09-19 16:30:00,60,174.0,150.0
2023-09-19 16:30:00,61,0.0,0.0
2023-09-19 16:30:00,62,461.002716,393.978546
2023-09-19 16:30:00,63,0.0,0.0
2023-09-19 16:30:00,64,428.404816,349.281616
2023-09-19 16:30:00,65,379.472565,336.178131
2023-09-19 16:30:00,66,0.0,0.0
2023-09-19 16:30:00,67,413.096344,350.981598
2023-09-19 16:30:00,68,407.046051,354.775421
2023-09-19 16:30:00,69,886.803894,671.438782
2023-09-19 16:30:00,70,932.0,850.928467
2023-09-19 16:30:00,71,44.0,25.002136
2023-09-19 16:30:00,72,0.0,0.0
2023-09-19 16:30:00,73,0.0,0.0
2023-09-19 16:30:00,74,0.0,0.0
2023-09-19 16:30:00,75,0.0,0.0
2023-09-19 16:30:00,76,0.0,0.0
2023-09-19 16:30:00,77,0.0,0.0
2023-09-19 16:30:00,78,0.0,0.0
2023-09-19 16:30:00,79,0.0,0.0
2023-09-19 16:30:00,80,0.0,0.0
2023-09-19 16:30:00,83,450.564667,396.704102
2023-09-19 16:30:00,84,449.621918,399.490509
2023-09-19 16:30:00,85,449.869965,396.215881
2023-09-19 16:30:00,86,0.0,0.0
2023-09-19 16:30:00,87,0.0,0.0
2023-09-19 16:30:00,88,419.972137,340.642853
2023-09-19 16:30:00,89,455.993927,371.167389
2023-09-19 16:30:00,90,350.0,310.018097
2023-09-19 16:30:00,91,0.0,0.0
2023-09-19 16:30:00,92,881.76001,746.9375
2023-09-19 16:30:00,95,0.0,0.0
2023-09-19 16:30:00,96,162.0,120.0
2023-09-19 16:30:00,97,144.827591,112.080215
2023-09-19 16:30:00,98,144.827591,112.0
2023-09-19 16:30:00,99,0.0,0.0
2023-09-19 16:30:00,100,0.0,0.0
2023-09-19 16:30:00,101,0.0,0.0
2023-09-19 16:30:00,102,0.0,0.0
2023-09-19 16:30:00,103,0.0,0.0
2023-09-19 16:30:00,104,0.0,0.0
2023-09-19 16:30:00,105,0.0,0.0
2023-09-19 16:30:00,106,0.0,0.0
2023-09-19 16:30:00,107,0.0,0.0
2023-09-19 16:30:00,108,44.0,44.0
2023-09-19 16:30:00,112,10.013672,0.0
2023-09-19 16:30:00,113,10.984477,0.0
2023-09-19 16:30:00,114,0.0,0.0
2023-09-19 16:30:00,115,921.0,751.733765
2023-09-19 16:30:00,116,911.010803,750.045654
2023-09-19 16:30:00,117,100.0,60.000153
2023-09-19 16:30:00,118,0.0,0.0
2023-09-19 16:30:00,119,0.0,0.0
2023-09-19 16:30:00,120,0.0,0.0
2023-09-19 16:30:00,126,11.0,8.0
2023-09-19 16:30:00,127,0.0,0.0
2023-09-19 16:30:00,128,992.0,750.0
2023-09-19 16:30:00,129,990.0,750.0
2023-09-19 16:30:00,130,0.0,0.0
2023-09-19 16:30:00,131,976.0,718.0
2023-09-19 16:30:00,132,928.0,758.0
2023-09-19 16:30:00,133,0.0,0.0
2023-09-19 16:30:00,134,0.0,0.0
2023-09-19 16:30:00,135,291.0,234.966888
2023-09-19 16:30:00,136,154.5,109.996994
2023-09-19 16:30:00,137,154.5,109.996994
2023-09-19 16:30:00,138,178.0,118.0
2023-09-19 16:30:00,139,280.5,194.0
2023-09-19 16:30:00,140,280.5,194.0
2023-09-19 16:30:00,141,270.0,188.0
2023-09-19 16:30:00,142,165.0,88.0
2023-09-19 16:30:00,143,165.0,89.143059
2023-09-19 16:30:00,144,171.0,104.0
2023-09-19 16:30:00,145,162.0,88.436272
2023-09-19 16:30:00,146,162.0,88.436272
2023-09-19 16:30:00,147,168.0,104.0
2023-09-19 16:30:00,150,35.5,33.0
2023-09-19 16:30:00,151,0.0,0.0
2023-09-19 16:30:00,152,17.5,11.0
2023-09-19 16:30:00,153,0.0,0.0
2023-09-19 16:30:00,154,245.0,245.0
2023-09-19 16:30:00,155,126.997421,126.997421
2023-09-19 16:30:00,156,0.0,0.0
2023-09-19 16:30:00,158,0.0,0.0
2023-09-19 16:30:00,159,998.0,795.0
2023-09-19 16:30:00,160,996.0,795.0
2023-09-19 16:30:00,161,0.0,0.0
2023-09-19 16:30:00,162,0.0,0.0
2023-09-19 16:30:00,166,0.0,0.0
2023-09-19 16:30:00,167,0.0,0.0
2023-09-19 16:30:00,168,0.0,0.0
2023-09-19 16:30:00,169,135.0,105.995361
2023-09-19 16:30:00,170,135.0,105.995361
2023-09-19 16:30:00,171,161.0,105.995361
2023-09-19 16:30:00,172,133.0,104.99588
2023-09-19 16:30:00,173,133.0,104.99588
2023-09-19 16:30:00,174,163.0,104.99588
2023-09-19 16:30:00,175,0.0,0.0
2023-09-19 16:30:00,176,280.0,153.767487
2023-09-19 16:30:00,177,157.0,106.0
2023-09-19 16:30:00,178,0.0,0.0
2023-09-19 16:30:00,179,0.0,0.0
2023-09-19 16:30:00,180,0.0,0.0
2023-09-19 16:30:00,181,151.5,115.997803
2023-09-19 16:30:00,182,151.5,115.997803
2023-09-19 16:30:00,183,177.0,120.0
2023-09-19 16:30:00,184,149.0,115.997803
2023-09-19 16:30:00,185,149.0,115.997803
2023-09-19 16:30:00,186,178.0,122.0
2023-09-19 16:30:00,187,153.0,115.997803
2023-09-19 16:30:00,188,153.0,115.997803
2023-09-19 16:30:00,189,178.0,120.0
2023-09-19 16:30:00,190,994.0,795.0
2023-09-19 16:30:00,191,990.0,795.0
2023-09-19 16:30:00,193,12.578156,11.999903
2023-09-19 16:30:00,194,0.0,0.0
2023-09-19 16:30:00,195,0.0,0.0
2023-09-19 16:30:00,196,38.115631,35.0
2023-09-19 16:30:00,197,0.0,0.0
2023-09-19 16:30:00,198,0.0,0.0
2023-09-19 16:30:00,200,0.0,0.0
2023-09-19 16:30:00,207,70.294495,70.20752
2023-09-19 16:30:00,208,0.0,0.0
2023-09-19 16:30:00,209,72.034058,71.599167
2023-09-19 16:30:00,210,73.5,60.0
2023-09-19 16:30:00,211,71.567123,71.269577
2023-09-19 16:30:00,212,141.0,141.0
2023-09-19 16:30:00,213,0.0,0.0
2023-09-19 16:30:00,214,0.0,0.0
2023-09-19 16:30:00,215,0.0,0.0
2023-09-19 16:30:00,216,0.0,0.0
2023-09-19 16:30:00,217,0.0,0.0
2023-09-19 16:30:00,218,25.0,20.99826
2023-09-19 16:30:00,219,25.0,20.99826
2023-09-19 16:30:00,220,25.0,20.99826
2023-09-19 16:30:00,231,293.947357,270.0
2023-09-19 16:30:00,232,290.132965,270.0
2023-09-19 16:30:00,233,296.603546,270.0
2023-09-19 16:30:00,234,296.907837,270.0
2023-09-19 16:30:00,237,0.0,0.0
2023-09-19 16:30:00,238,0.0,0.0
2023-09-19 16:30:00,240,276.0,200.0
2023-09-19 16:30:00,241,141.0,100.0
2023-09-19 16:30:00,242,149.0,134.0
2023-09-19 16:30:00,243,169.0,166.5
2023-09-19 16:30:00,244,169.0,166.5
2023-09-19 16:30:00,247,73.0,72.0
2023-09-19 16:30:00,248,65.0,26.5
2023-09-19 16:30:00,249,157.333328,99.407349
2023-09-19 16:30:00,250,157.333328,99.242554
2023-09-19 16:30:00,251,157.333328,99.498901
2023-09-19 16:30:00,252,253.0,195.0
2023-09-19 16:30:00,253,103.0,65.0
2023-09-19 16:30:00,254,39.0,32.49855
2023-09-19 16:30:00,255,241.5,167.0
2023-09-19 16:30:00,256,241.5,167.0
2023-09-19 16:30:00,257,263.0,216.0
2023-09-19 16:30:00,258,245.0,162.007477
2023-09-19 16:30:00,259,245.0,162.007477
2023-09-19 16:30:00,260,247.0,208.0
2023-09-19 16:30:00,264,10.000229,5.000229
2023-09-19 16:30:00,265,10.000229,5.000229
2023-09-19 16:30:00,266,0.0,0.0
2023-09-19 16:30:00,267,0.0,0.0
2023-09-19 16:30:00,268,233.0,131.0
2023-09-19 16:30:00,269,233.0,131.0
2023-09-19 16:30:00,270,237.0,131.0
2023-09-19 16:30:00,271,82.819855,75.0
2023-09-19 16:30:00,272,84.822235,75.0
2023-09-19 16:30:00,273,84.822235,75.0
2023-09-19 16:30:00,274,112.5,112.5
2023-09-19 16:30:00,275,156.0,100.0
2023-09-19 16:30:00,276,74.0,50.0
2023-09-19 16:30:00,277,0.0,0.0
2023-09-19 16:30:00,278,0.0,0.0
2023-09-19 16:30:00,279,156.0,100.0
2023-09-19 16:30:00,280,70.0,50.0
2023-09-19 16:30:00,281,157.0,100.0
2023-09-19 16:30:00,282,74.0,50.0
2023-09-19 16:30:00,283,157.0,100.0
2023-09-19 16:30:00,284,72.0,50.0
2023-09-19 16:30:00,285,156.0,100.0
2023-09-19 16:30:00,286,72.0,50.0
2023-09-19 16:30:00,287,157.0,100.0
2023-09-19 16:30:00,288,71.0,50.0
2023-09-19 16:30:00,289,158.0,100.0
2023-09-19 16:30:00,290,72.0,50.0
2023-09-19 16:30:00,291,94.0,31.612976
2023-09-19 16:30:00,292,94.0,31.5
2023-09-19 16:30:00,293,94.0,31.5
2023-09-19 16:30:00,294,152.0,123.0
2023-09-19 16:30:00,299,175.5,123.99823
2023-09-19 16:30:00,300,175.5,123.99823
2023-09-19 16:30:00,301,174.5,123.99823
2023-09-19 16:30:00,302,174.5,123.99823
2023-09-19 16:30:00,303,214.0,132.0
2023-09-19 16:30:00,304,215.0,132.0
2023-09-19 16:30:00,305,366.0,244.489288
2023-09-19 16:30:00,306,0.0,0.0
2023-09-19 16:30:00,307,361.0,242.615082
2023-09-19 16:30:00,308,0.0,0.0
2023-09-19 16:30:00,309,0.0,0.0
2023-09-19 16:30:00,310,0.0,0.0
2023-09-19 16:30:00,311,152.5,119.995728
2023-09-19 16:30:00,312,152.5,119.995728
2023-09-19 16:30:00,313,168.0,122.0
2023-09-19 16:30:00,314,0.0,0.0
2023-09-19 16:30:00,315,0.0,0.0
2023-09-19 16:30:00,316,0.0,0.0
2023-09-19 16:30:00,317,0.0,0.0
2023-09-19 16:30:00,318,0.0,0.0
2023-09-19 16:30:00,319,0.0,0.0
2023-09-19 16:30:00,320,0.0,0.0
2023-09-19 16:30:00,321,0.0,0.0
2023-09-19 16:30:00,322,0.0,0.0
2023-09-19 16:30:00,323,156.0,122.0
2023-09-19 16:30:00,324,156.0,122.0
2023-09-19 16:30:00,325,170.0,136.0
2023-09-19 16:30:00,326,0.0,0.0
2023-09-19 16:30:00,327,0.0,0.0
2023-09-19 16:30:00,328,0.0,0.0
2023-09-19 16:30:00,329,22.0,6.0
2023-09-19 16:30:00,330,0.0,0.0
2023-09-19 16:30:00,331,816.0,651.996582
2023-09-19 16:30:00,332,0.0,0.0
2023-09-19 16:30:00,333,0.0,0.0
2023-09-19 16:30:00,334,68.5,50.99826
2023-09-19 16:30:00,335,68.5,50.99826
2023-09-19 16:30:00,336,49.0,49.0
2023-09-19 16:30:00,337,38.5,35.0
2023-09-19 16:30:00,338,38.5,35.0
2023-09-19 16:30:00,339,29.0,26.02655
2023-09-19 16:30:00,340,818.0,673.266357
2023-09-19 16:30:00,341,0.0,0.0
2023-09-19 16:30:00,342,166.0,135.0
2023-09-19 16:30:00,343,167.0,135.0
2023-09-19 16:30:00,344,100.0,59.997864
2023-09-19 16:30:00,345,0.0,0.0
2023-09-19 16:30:00,346,114.0,80.0
2023-09-19 16:30:00,347,188.0,163.0
2023-09-19 16:30:00,348,0.0,0.0
2023-09-19 16:30:00,349,0.0,0.0
2023-09-19 16:30:00,350,0.0,0.0
2023-09-19 16:30:00,351,0.0,0.0
2023-09-19 16:30:00,352,0.0,0.0
2023-09-19 16:30:00,353,0.0,0.0
2023-09-19 16:30:00,354,0.0,0.0
2023-09-19 16:30:00,355,0.0,0.0
2023-09-19 16:30:00,356,0.0,0.0
2023-09-19 16:30:00,357,0.0,0.0
2023-09-19 16:30:00,358,20.0,10.000153
2023-09-19 16:30:00,359,20.0,10.000153
2023-09-19 16:30:00,360,0.0,0.0
2023-09-19 16:30:00,361,0.0,0.0
2023-09-19 16:30:00,362,0.0,0.0
2023-09-19 16:30:00,363,0.0,0.0
2023-09-19 16:30:00,366,492.0336,479.897339
2023-09-19 16:30:00,367,492.907562,479.897339
2023-09-19 16:30:00,368,85.0,66.323975
2023-09-19 16:30:00,369,85.0,70.415375
2023-09-19 16:30:00,370,85.0,66.358307
2023-09-19 16:30:00,371,85.0,70.415375
2023-09-19 16:30:00,372,174.0,136.756516
2023-09-19 16:30:00,373,87.0,69.917511
2023-09-19 16:30:00,374,87.0,69.917511
2023-09-19 16:30:00,375,84.0,69.917511
2023-09-19 16:30:00,376,163.327408,133.33345
2023-09-19 16:30:00,377,163.327408,133.33345
2023-09-19 16:30:00,378,152.0,133.33345
2023-09-19 16:30:00,379,39.5,31.0
2023-09-19 16:30:00,380,39.5,31.0
2023-09-19 16:30:00,381,26.0,24.0
2023-09-19 16:30:00,382,161.0,131.971558
2023-09-19 16:30:00,383,0.0,0.0
2023-09-19 16:30:00,384,104.0,65.985779
2023-09-19 16:30:00,385,275.5,181.044983
2023-09-19 16:30:00,386,275.5,180.556641
2023-09-19 16:30:00,387,275.0,202.0
2023-09-19 16:30:00,388,275.0,181.319641
2023-09-19 16:30:00,389,275.0,180.755005
2023-09-19 16:30:00,390,275.0,202.0
2023-09-19 16:30:00,419,287.0,190.002136
2023-09-19 16:30:00,420,287.0,190.002136
2023-09-19 16:30:00,421,270.0,190.002136
2023-09-19 16:30:00,422,252.0,180.0
2023-09-19 16:30:00,423,252.0,180.0
2023-09-19 16:30:00,432,285.0,216.0
2023-09-19 16:30:00,433,416.0,260.133667
2023-09-19 16:30:00,434,271.0,180.013397
2023-09-19 16:30:00,435,271.0,180.013397
2023-09-19 16:30:00,436,272.0,180.013397
2023-09-19 16:30:00,437,272.0,180.013397
2023-09-19 16:30:00,438,274.0,208.0
2023-09-19 16:30:00,439,275.0,208.0
2023-09-19 16:30:00,440,156.5,120.0
2023-09-19 16:30:00,441,156.5,120.0
2023-09-19 16:30:00,442,171.0,120.0
2023-09-19 16:30:00,443,0.0,0.0
2023-09-19 16:30:00,444,0.0,0.0
2023-09-19 16:30:00,450,227.0,223.0
2023-09-19 16:30:00,451,113.0,113.0
2023-09-19 16:30:00,452,0.0,0.0
2023-09-19 16:30:00,453,0.0,0.0
2023-09-19 16:30:00,459,424.0,274.645996
2023-09-19 16:30:00,467,12.0,5.000153
2023-09-19 16:30:00,468,12.0,4.000366
2023-09-19 16:30:00,469,5.0,1.600391
2023-09-19 16:30:00,471,0.0,0.0
2023-09-19 16:30:00,472,209.99176,180.0
2023-09-19 16:30:00,473,105.0,90.0
2023-09-19 16:30:00,474,210.0,180.0
2023-09-19 16:30:00,475,105.0,90.0
2023-09-19 16:30:00,477,248.0,164.0
2023-09-19 16:30:00,478,248.0,164.0
2023-09-19 16:30:00,479,253.0,163.986282
2023-09-19 16:30:00,480,246.0,164.0
2023-09-19 16:30:00,481,246.0,164.0
2023-09-19 16:30:00,482,253.0,163.986282
2023-09-19 16:30:00,485,45.0,15.000916
2023-09-19 16:30:00,486,0.0,0.0
2023-09-19 16:30:00,487,0.0,0.0
2023-09-19 16:30:00,488,22.999725,13.000565
2023-09-19 16:30:00,489,988.0,795.0
2023-09-19 16:30:00,490,0.0,0.0
2023-09-19 16:30:00,491,957.0,791.0
2023-09-19 16:30:00,492,962.0,786.0
2023-09-19 16:30:00,493,984.0,795.0
2023-09-19 16:30:00,494,0.0,0.0
2023-09-19 16:30:00,495,0.0,0.0
2023-09-19 16:30:00,496,0.0,0.0
2023-09-19 16:30:00,497,0.0,0.0
2023-09-19 16:30:00,498,0.0,0.0
2023-09-19 16:30:00,499,0.0,0.0
2023-09-19 16:30:00,501,284.0,158.003479
2023-09-19 16:30:00,502,263.762329,263.762329
2023-09-19 16:30:00,503,289.0,200.0
2023-09-19 16:30:00,507,0.0,0.0
2023-09-19 16:30:00,508,0.0,0.0
2023-09-19 16:30:00,511,0.0,0.0
2023-09-19 16:30:00,512,0.0,0.0
2023-09-19 16:30:00,513,324.0,280.0
2023-09-19 16:30:00,514,136.0,130.0
2023-09-19 16:30:00,516,0.0,0.0
2023-09-19 16:30:00,521,939.0,773.650208
2023-09-19 16:30:00,522,910.0,577.0
2023-09-19 16:30:00,523,0.0,0.0
2023-09-19 16:30:00,524,0.0,0.0
2023-09-19 16:30:00,525,0.0,0.0
2023-09-19 16:30:00,526,259.0,131.0
2023-09-19 16:30:00,527,1357.0,1058.099976
2023-09-19 16:30:00,528,259.0,131.0
2023-09-19 16:30:00,529,926.140381,703.008545
2023-09-19 16:30:00,530,926.140381,702.792908
2023-09-19 16:30:00,533,0.0,0.0
2023-09-19 16:30:00,534,0.0,0.0
2023-09-19 16:30:00,535,95.666664,32.202377
2023-09-19 16:30:00,536,95.666664,31.5
2023-09-19 16:30:00,537,95.666664,31.5
2023-09-19 16:30:00,538,153.0,123.0
2023-09-19 16:30:00,539,331.0,168.0
2023-09-19 16:30:00,540,162.0,84.0
2023-09-19 16:30:00,541,75.0,50.0
2023-09-19 16:30:00,542,39.0,38.500824
2023-09-19 16:30:00,544,1012.0,795.0
2023-09-19 16:30:00,545,1012.0,795.0
2023-09-19 16:30:00,546,353.5,186.0
2023-09-19 16:30:00,547,353.5,186.0
2023-09-19 16:30:00,548,326.0,254.0
2023-09-19 16:30:00,549,225.0,120.0
2023-09-19 16:30:00,550,117.0,60.0
2023-09-19 16:30:00,554,863.207458,665.0
2023-09-19 16:30:00,555,0.0,0.0
2023-09-19 16:30:00,556,0.0,0.0
2023-09-19 16:30:00,557,0.0,0.0
2023-09-19 16:30:00,558,0.0,0.0
2023-09-19 16:30:00,559,0.0,0.0
2023-09-19 16:30:00,560,0.0,0.0
2023-09-19 16:35:00,1,0.0,0.0
2023-09-19 16:35:00,2,50.0,40.0
2023-09-19 16:35:00,3,479.996735,400.957825
2023-09-19 16:35:00,4,0.0,0.0
2023-09-19 16:35:00,5,480.0,330.0
2023-09-19 16:35:00,6,479.996735,400.007172
2023-09-19 16:35:00,7,0.0,0.0
2023-09-19 16:35:00,8,0.0,0.0
2023-09-19 16:35:00,9,0.0,0.0
2023-09-19 16:35:00,10,477.045929,367.337524
2023-09-19 16:35:00,11,0.0,0.0
2023-09-19 16:35:00,12,0.0,0.0
2023-09-19 16:35:00,15,522.0,479.114899
2023-09-19 16:35:00,16,524.0,475.635956
2023-09-19 16:35:00,17,0.0,0.0
2023-09-19 16:35:00,18,466.0,427.442139
2023-09-19 16:35:00,27,615.0,615.0
2023-09-19 16:35:00,28,612.0,612.0
2023-09-19 16:35:00,29,612.0,612.0
2023-09-19 16:35:00,33,0.0,0.0
2023-09-19 16:35:00,36,992.0,795.0
2023-09-19 16:35:00,37,985.0,795.0
2023-09-19 16:35:00,43,355.0,267.0
2023-09-19 16:35:00,46,506.0,446.132538
2023-09-19 16:35:00,47,462.986359,409.996735
2023-09-19 16:35:00,48,462.664093,409.872833
2023-09-19 16:35:00,49,462.763214,410.046295
2023-09-19 16:35:00,50,463.0,405.012726
2023-09-19 16:35:00,51,463.0,405.012726
2023-09-19 16:35:00,52,129.5,112.0
2023-09-19 16:35:00,53,129.5,112.0
2023-09-19 16:35:00,54,170.0,150.0
2023-09-19 16:35:00,55,0.0,0.0
2023-09-19 16:35:00,56,0.0,0.0
2023-09-19 16:35:00,57,0.0,0.0
2023-09-19 16:35:00,58,135.5,135.0
2023-09-19 16:35:00,59,135.5,135.0
2023-09-19 16:35:00,60,174.0,150.0
2023-09-19 16:35:00,61,0.0,0.0
2023-09-19 16:35:00,62,461.002716,391.939117
2023-09-19 16:35:00,63,0.0,0.0
2023-09-19 16:35:00,64,428.404816,350.278778
2023-09-19 16:35:00,65,379.670929,336.153351
2023-09-19 16:35:00,66,0.0,0.0
2023-09-19 16:35:00,67,413.294708,350.981598
2023-09-19 16:35:00,68,407.046051,354.775421
2023-09-19 16:35:00,69,886.803894,676.244934
2023-09-19 16:35:00,70,932.0,850.756836
2023-09-19 16:35:00,71,44.0,25.002136
2023-09-19 16:35:00,72,0.0,0.0
2023-09-19 16:35:00,73,0.0,0.0
2023-09-19 16:35:00,74,0.0,0.0
2023-09-19 16:35:00,75,0.0,0.0
2023-09-19 16:35:00,76,0.0,0.0
2023-09-19 16:35:00,77,0.0,0.0
2023-09-19 16:35:00,78,0.0,0.0
2023-09-19 16:35:00,79,0.0,0.0
2023-09-19 16:35:00,80,0.0,0.0
2023-09-19 16:35:00,83,450.564667,395.431519
2023-09-19 16:35:00,84,449.621918,398.533997
2023-09-19 16:35:00,85,449.869965,395.259369
2023-09-19 16:35:00,86,0.0,0.0
2023-09-19 16:35:00,87,0.0,0.0
2023-09-19 16:35:00,88,419.947235,339.779175
2023-09-19 16:35:00,89,455.993927,369.143585
2023-09-19 16:35:00,90,350.0,310.018097
2023-09-19 16:35:00,91,0.0,0.0
2023-09-19 16:35:00,92,881.76001,746.845947
2023-09-19 16:35:00,95,0.0,0.0
2023-09-19 16:35:00,96,162.0,120.0
2023-09-19 16:35:00,97,144.827591,112.0
2023-09-19 16:35:00,98,144.827591,112.0
2023-09-19 16:35:00,99,0.0,0.0
2023-09-19 16:35:00,100,0.0,0.0
2023-09-19 16:35:00,101,0.0,0.0
2023-09-19 16:35:00,102,0.0,0.0
2023-09-19 16:35:00,103,0.0,0.0
2023-09-19 16:35:00,104,0.0,0.0
2023-09-19 16:35:00,105,0.0,0.0
2023-09-19 16:35:00,106,0.0,0.0
2023-09-19 16:35:00,107,0.0,0.0
2023-09-19 16:35:00,108,44.0,44.0
2023-09-19 16:35:00,112,9.907324,0.0
2023-09-19 16:35:00,113,10.818439,0.0
2023-09-19 16:35:00,114,0.0,0.0
2023-09-19 16:35:00,115,921.0,750.045654
2023-09-19 16:35:00,116,911.010803,750.045654
2023-09-19 16:35:00,117,100.0,60.000153
2023-09-19 16:35:00,118,0.0,0.0
2023-09-19 16:35:00,119,0.0,0.0
2023-09-19 16:35:00,120,0.0,0.0
2023-09-19 16:35:00,126,11.0,8.0
2023-09-19 16:35:00,127,0.0,0.0
2023-09-19 16:35:00,128,992.0,750.0
2023-09-19 16:35:00,129,990.0,750.0
2023-09-19 16:35:00,130,0.0,0.0
2023-09-19 16:35:00,131,976.0,718.0
2023-09-19 16:35:00,132,928.0,758.0
2023-09-19 16:35:00,133,0.0,0.0
2023-09-19 16:35:00,134,0.0,0.0
2023-09-19 16:35:00,135,291.0,234.37561
2023-09-19 16:35:00,136,154.5,109.996994
2023-09-19 16:35:00,137,154.5,109.996994
2023-09-19 16:35:00,138,178.0,118.0
2023-09-19 16:35:00,139,280.5,194.0
2023-09-19 16:35:00,140,280.5,194.0
2023-09-19 16:35:00,141,270.0,188.0
2023-09-19 16:35:00,142,165.0,88.0
2023-09-19 16:35:00,143,165.0,88.907463
2023-09-19 16:35:00,144,171.0,104.0
2023-09-19 16:35:00,145,162.0,88.436272
2023-09-19 16:35:00,146,162.0,88.436272
2023-09-19 16:35:00,147,168.0,104.0
2023-09-19 16:35:00,150,35.5,33.0
2023-09-19 16:35:00,151,0.0,0.0
2023-09-19 16:35:00,152,17.5,11.0
2023-09-19 16:35:00,153,0.0,0.0
2023-09-19 16:35:00,154,245.0,245.0
2023-09-19 16:35:00,155,126.997421,126.997421
2023-09-19 16:35:00,156,0.0,0.0
2023-09-19 16:35:00,158,0.0,0.0
2023-09-19 16:35:00,159,998.0,795.0
2023-09-19 16:35:00,160,996.0,795.0
2023-09-19 16:35:00,161,0.0,0.0
2023-09-19 16:35:00,162,0.0,0.0
2023-09-19 16:35:00,166,0.0,0.0
2023-09-19 16:35:00,167,0.0,0.0
2023-09-19 16:35:00,168,0.0,0.0
2023-09-19 16:35:00,169,135.0,105.995361
2023-09-19 16:35:00,170,135.0,105.995361
2023-09-19 16:35:00,171,161.0,105.995361
2023-09-19 16:35:00,172,133.0,104.99588
2023-09-19 16:35:00,173,133.0,104.99588
2023-09-19 16:35:00,174,163.0,104.99588
2023-09-19 16:35:00,175,0.0,0.0
2023-09-19 16:35:00,176,280.0,153.557648
2023-09-19 16:35:00,177,157.0,106.0
2023-09-19 16:35:00,178,0.0,0.0
2023-09-19 16:35:00,179,0.0,0.0
2023-09-19 16:35:00,180,0.0,0.0
2023-09-19 16:35:00,181,151.5,115.997803
2023-09-19 16:35:00,182,151.5,115.997803
2023-09-19 16:35:00,183,177.0,120.0
2023-09-19 16:35:00,184,149.0,115.997803
2023-09-19 16:35:00,185,149.0,115.997803
2023-09-19 16:35:00,186,178.0,122.0
2023-09-19 16:35:00,187,153.0,115.997803
2023-09-19 16:35:00,188,153.0,115.997803
2023-09-19 16:35:00,189,178.0,120.0
2023-09-19 16:35:00,190,994.0,795.0
2023-09-19 16:35:00,191,990.0,795.0
2023-09-19 16:35:00,193,12.578156,11.999903
2023-09-19 16:35:00,194,0.0,0.0
2023-09-19 16:35:00,195,0.0,0.0
2023-09-19 16:35:00,196,38.115631,35.0
2023-09-19 16:35:00,197,0.0,0.0
2023-09-19 16:35:00,198,0.0,0.0
2023-09-19 16:35:00,200,0.0,0.0
2023-09-19 16:35:00,207,69.836731,69.745163
2023-09-19 16:35:00,208,0.0,0.0
2023-09-19 16:35:00,209,71.796005,71.333664
2023-09-19 16:35:00,210,73.5,60.0
2023-09-19 16:35:00,211,71.333664,71.228378
2023-09-19 16:35:00,212,141.0,141.0
2023-09-19 16:35:00,213,0.0,0.0
2023-09-19 16:35:00,214,0.0,0.0
2023-09-19 16:35:00,215,0.0,0.0
2023-09-19 16:35:00,216,0.0,0.0
2023-09-19 16:35:00,217,0.0,0.0
2023-09-19 16:35:00,218,25.0,20.99826
2023-09-19 16:35:00,219,25.0,20.99826
2023-09-19 16:35:00,220,25.0,20.99826
2023-09-19 16:35:00,231,294.775299,270.0
2023-09-19 16:35:00,232,293.832916,270.0
2023-09-19 16:35:00,233,298.567841,270.0
2023-09-19 16:35:00,234,295.15799,270.0
2023-09-19 16:35:00,237,0.0,0.0
2023-09-19 16:35:00,238,0.0,0.0
2023-09-19 16:35:00,240,276.0,200.0
2023-09-19 16:35:00,241,141.0,100.0
2023-09-19 16:35:00,242,149.0,134.0
2023-09-19 16:35:00,243,169.0,166.5
2023-09-19 16:35:00,244,169.0,166.5
2023-09-19 16:35:00,247,73.0,72.0
2023-09-19 16:35:00,248,65.0,26.5
2023-09-19 16:35:00,249,157.333328,99.46228
2023-09-19 16:35:00,250,157.333328,99.279175
2023-09-19 16:35:00,251,157.333328,99.498901
2023-09-19 16:35:00,252,253.0,195.0
2023-09-19 16:35:00,253,103.0,65.0
2023-09-19 16:35:00,254,39.0,32.49855
2023-09-19 16:35:00,255,241.5,167.0
2023-09-19 16:35:00,256,241.5,167.0
2023-09-19 16:35:00,257,263.0,216.0
2023-09-19 16:35:00,258,245.0,162.007477
2023-09-19 16:35:00,259,245.0,162.007477
2023-09-19 16:35:00,260,247.0,208.0
2023-09-19 16:35:00,264,10.000229,5.000229
2023-09-19 16:35:00,265,10.000229,5.000229
2023-09-19 16:35:00,266,0.0,0.0
2023-09-19 16:35:00,267,0.0,0.0
2023-09-19 16:35:00,268,233.0,131.0
2023-09-19 16:35:00,269,233.0,131.0
2023-09-19 16:35:00,270,237.0,131.0
2023-09-19 16:35:00,271,82.819855,75.0
2023-09-19 16:35:00,272,84.822235,75.0
2023-09-19 16:35:00,273,84.822235,75.0
2023-09-19 16:35:00,274,112.5,112.5
2023-09-19 16:35:00,275,156.0,100.0
2023-09-19 16:35:00,276,74.0,50.0
2023-09-19 16:35:00,277,0.0,0.0
2023-09-19 16:35:00,278,0.0,0.0
2023-09-19 16:35:00,279,156.0,100.0
2023-09-19 16:35:00,280,70.0,50.0
2023-09-19 16:35:00,281,157.0,100.0
2023-09-19 16:35:00,282,74.0,50.0
2023-09-19 16:35:00,283,157.0,100.0
2023-09-19 16:35:00,284,72.0,50.0
2023-09-19 16:35:00,285,156.0,100.0
2023-09-19 16:35:00,286,72.0,50.0
2023-09-19 16:35:00,287,157.0,100.0
2023-09-19 16:35:00,288,71.0,50.0
2023-09-19 16:35:00,289,158.0,100.0
2023-09-19 16:35:00,290,72.0,50.0
2023-09-19 16:35:00,291,94.0,31.572922
2023-09-19 16:35:00,292,94.0,31.5
2023-09-19 16:35:00,293,94.0,31.5
2023-09-19 16:35:00,294,152.0,123.0
2023-09-19 16:35:00,299,175.5,123.99823
2023-09-19 16:35:00,300,175.5,123.99823
2023-09-19 16:35:00,301,174.5,123.99823
2023-09-19 16:35:00,302,174.5,123.99823
2023-09-19 16:35:00,303,214.0,132.0
2023-09-19 16:35:00,304,215.0,132.0
2023-09-19 16:35:00,305,366.0,242.686707
2023-09-19 16:35:00,306,0.0,0.0
2023-09-19 16:35:00,307,361.0,239.936096
2023-09-19 16:35:00,308,0.0,0.0
2023-09-19 16:35:00,309,0.0,0.0
2023-09-19 16:35:00,310,0.0,0.0
2023-09-19 16:35:00,311,152.5,119.995728
2023-09-19 16:35:00,312,152.5,119.995728
2023-09-19 16:35:00,313,168.0,122.0
2023-09-19 16:35:00,314,0.0,0.0
2023-09-19 16:35:00,315,0.0,0.0
2023-09-19 16:35:00,316,0.0,0.0
2023-09-19 16:35:00,317,0.0,0.0
2023-09-19 16:35:00,318,0.0,0.0
2023-09-19 16:35:00,319,0.0,0.0
2023-09-19 16:35:00,320,0.0,0.0
2023-09-19 16:35:00,321,0.0,0.0
2023-09-19 16:35:00,322,0.0,0.0
2023-09-19 16:35:00,323,156.0,122.0
2023-09-19 16:35:00,324,156.0,122.0
2023-09-19 16:35:00,325,170.0,136.0
2023-09-19 16:35:00,326,0.0,0.0
2023-09-19 16:35:00,327,0.0,0.0
2023-09-19 16:35:00,328,0.0,0.0
2023-09-19 16:35:00,329,22.0,6.0
2023-09-19 16:35:00,330,0.0,0.0
2023-09-19 16:35:00,331,816.0,652.255493
2023-09-19 16:35:00,332,0.0,0.0
2023-09-19 16:35:00,333,0.0,0.0
2023-09-19 16:35:00,334,68.5,50.99826
2023-09-19 16:35:00,335,68.5,50.99826
2023-09-19 16:35:00,336,49.0,49.0
2023-09-19 16:35:00,337,38.5,35.0
2023-09-19 16:35:00,338,38.5,35.0
2023-09-19 16:35:00,339,29.0,26.02655
2023-09-19 16:35:00,340,818.0,673.515259
2023-09-19 16:35:00,341,0.0,0.0
2023-09-19 16:35:00,342,166.0,135.0
2023-09-19 16:35:00,343,167.0,135.0
2023-09-19 16:35:00,344,100.0,59.997864
2023-09-19 16:35:00,345,0.0,0.0
2023-09-19 16:35:00,346,114.0,80.0
2023-09-19 16:35:00,347,188.0,163.0
2023-09-19 16:35:00,348,0.0,0.0
2023-09-19 16:35:00,349,0.0,0.0
2023-09-19 16:35:00,350,0.0,0.0
2023-09-19 16:35:00,351,0.0,0.0
2023-09-19 16:35:00,352,0.0,0.0
2023-09-19 16:35:00,353,0.0,0.0
2023-09-19 16:35:00,354,0.0,0.0
2023-09-19 16:35:00,355,0.0,0.0
2023-09-19 16:35:00,356,0.0,0.0
2023-09-19 16:35:00,357,0.0,0.0
2023-09-19 16:35:00,358,20.0,10.000153
2023-09-19 16:35:00,359,20.0,10.000153
2023-09-19 16:35:00,360,0.0,0.0
2023-09-19 16:35:00,361,0.0,0.0
2023-09-19 16:35:00,362,0.0,0.0
2023-09-19 16:35:00,363,0.0,0.0
2023-09-19 16:35:00,366,492.0336,479.897339
2023-09-19 16:35:00,367,492.907562,479.897339
2023-09-19 16:35:00,368,85.0,66.301071
2023-09-19 16:35:00,369,85.0,70.415375
2023-09-19 16:35:00,370,85.0,66.381195
2023-09-19 16:35:00,371,85.0,70.415375
2023-09-19 16:35:00,372,174.0,136.7565
2023-09-19 16:35:00,373,87.0,69.917511
2023-09-19 16:35:00,374,87.0,69.917511
2023-09-19 16:35:00,375,84.0,69.917511
2023-09-19 16:35:00,376,163.327408,133.33345
2023-09-19 16:35:00,377,163.327408,133.33345
2023-09-19 16:35:00,378,152.0,133.33345
2023-09-19 16:35:00,379,39.5,31.0
2023-09-19 16:35:00,380,39.5,31.0
2023-09-19 16:35:00,381,26.0,24.0
2023-09-19 16:35:00,382,161.0,131.971558
2023-09-19 16:35:00,383,0.0,0.0
2023-09-19 16:35:00,384,104.0,65.985779
2023-09-19 16:35:00,385,275.5,181.090759
2023-09-19 16:35:00,386,275.5,181.533264
2023-09-19 16:35:00,387,275.0,202.0
2023-09-19 16:35:00,388,275.0,181.350159
2023-09-19 16:35:00,389,275.0,180.755005
2023-09-19 16:35:00,390,275.0,202.0
2023-09-19 16:35:00,419,287.0,190.002136
2023-09-19 16:35:00,420,287.0,190.002136
2023-09-19 16:35:00,421,270.0,190.002136
2023-09-19 16:35:00,422,252.0,180.0
2023-09-19 16:35:00,423,252.0,180.0
2023-09-19 16:35:00,432,285.0,216.0
2023-09-19 16:35:00,433,416.0,259.750763
2023-09-19 16:35:00,434,271.0,180.013397
2023-09-19 16:35:00,435,271.0,180.013397
2023-09-19 16:35:00,436,272.0,180.013397
2023-09-19 16:35:00,437,272.0,180.013397
2023-09-19 16:35:00,438,274.0,208.0
2023-09-19 16:35:00,439,275.0,208.0
2023-09-19 16:35:00,440,156.5,120.0
2023-09-19 16:35:00,441,156.5,120.0
2023-09-19 16:35:00,442,171.0,120.0
2023-09-19 16:35:00,443,0.0,0.0
2023-09-19 16:35:00,444,0.0,0.0
2023-09-19 16:35:00,450,227.0,223.0
2023-09-19 16:35:00,451,113.0,113.0
2023-09-19 16:35:00,452,0.0,0.0
2023-09-19 16:35:00,453,0.0,0.0
2023-09-19 16:35:00,459,424.0,273.618896
2023-09-19 16:35:00,467,12.0,5.000153
2023-09-19 16:35:00,468,12.0,4.000366
2023-09-19 16:35:00,469,5.0,1.600391
2023-09-19 16:35:00,471,0.0,0.0
2023-09-19 16:35:00,472,209.99176,180.0
2023-09-19 16:35:00,473,105.0,90.0
2023-09-19 16:35:00,474,210.0,180.0
2023-09-19 16:35:00,475,105.0,90.0
2023-09-19 16:35:00,477,248.0,164.0
2023-09-19 16:35:00,478,248.0,164.0
2023-09-19 16:35:00,479,253.0,163.986282
2023-09-19 16:35:00,480,246.0,164.0
2023-09-19 16:35:00,481,246.0,164.0
2023-09-19 16:35:00,482,253.0,163.986282
2023-09-19 16:35:00,485,45.0,15.000916
2023-09-19 16:35:00,486,0.0,0.0
2023-09-19 16:35:00,487,0.0,0.0
2023-09-19 16:35:00,488,22.999725,13.000565
2023-09-19 16:35:00,489,988.0,795.0
2023-09-19 16:35:00,490,0.0,0.0
2023-09-19 16:35:00,491,957.0,791.0
2023-09-19 16:35:00,492,962.0,786.0
2023-09-19 16:35:00,493,984.0,795.0
2023-09-19 16:35:00,494,0.0,0.0
2023-09-19 16:35:00,495,0.0,0.0
2023-09-19 16:35:00,496,0.0,0.0
2023-09-19 16:35:00,497,0.0,0.0
2023-09-19 16:35:00,498,0.0,0.0
2023-09-19 16:35:00,499,0.0,0.0
2023-09-19 16:35:00,501,284.0,158.003479
2023-09-19 16:35:00,502,261.107178,261.107178
2023-09-19 16:35:00,503,289.0,200.0
2023-09-19 16:35:00,507,0.0,0.0
2023-09-19 16:35:00,508,0.0,0.0
2023-09-19 16:35:00,511,0.0,0.0
2023-09-19 16:35:00,512,0.0,0.0
2023-09-19 16:35:00,513,324.0,280.0
2023-09-19 16:35:00,514,136.0,130.0
2023-09-19 16:35:00,516,0.0,0.0
2023-09-19 16:35:00,521,939.0,763.560181
2023-09-19 16:35:00,522,910.0,577.0
2023-09-19 16:35:00,523,0.0,0.0
2023-09-19 16:35:00,524,0.0,0.0
2023-09-19 16:35:00,525,0.0,0.0
2023-09-19 16:35:00,526,259.0,131.0
2023-09-19 16:35:00,527,1357.0,1058.099976
2023-09-19 16:35:00,528,259.0,131.0
2023-09-19 16:35:00,529,926.140381,703.588135
2023-09-19 16:35:00,530,926.140381,710.981628
2023-09-19 16:35:00,533,0.0,0.0
2023-09-19 16:35:00,534,0.0,0.0
2023-09-19 16:35:00,535,95.666664,32.522812
2023-09-19 16:35:00,536,95.666664,31.5
2023-09-19 16:35:00,537,95.666664,31.5
2023-09-19 16:35:00,538,153.0,123.0
2023-09-19 16:35:00,539,331.0,168.0
2023-09-19 16:35:00,540,162.0,84.0
2023-09-19 16:35:00,541,75.0,50.0
2023-09-19 16:35:00,542,39.0,38.500824
2023-09-19 16:35:00,544,1012.0,795.0
2023-09-19 16:35:00,545,1012.0,795.0
2023-09-19 16:35:00,546,353.5,186.0
2023-09-19 16:35:00,547,353.5,186.0
2023-09-19 16:35:00,548,326.0,254.0
2023-09-19 16:35:00,549,225.0,120.0
2023-09-19 16:35:00,550,117.0,60.0
2023-09-19 16:35:00,554,863.207458,665.0
2023-09-19 16:35:00,555,0.0,0.0
2023-09-19 16:35:00,556,0.0,0.0
2023-09-19 16:35:00,557,0.0,0.0
2023-09-19 16:35:00,558,0.0,0.0
2023-09-19 16:35:00,559,0.0,0.0
2023-09-19 16:35:00,560,0.0,0.0
2023-09-19 16:40:00,1,0.0,0.0
2023-09-19 16:40:00,2,50.0,40.0
2023-09-19 16:40:00,3,479.996735,401.311493
2023-09-19 16:40:00,4,0.0,0.0
2023-09-19 16:40:00,5,480.0,330.0
2023-09-19 16:40:00,6,479.996735,398.381348
2023-09-19 16:40:00,7,0.0,0.0
2023-09-19 16:40:00,8,0.0,0.0
2023-09-19 16:40:00,9,0.0,0.0
2023-09-19 16:40:00,10,477.045929,366.935181
2023-09-19 16:40:00,11,0.0,0.0
2023-09-19 16:40:00,12,350.0,200.0
2023-09-19 16:40:00,15,522.0,474.665161
2023-09-19 16:40:00,16,524.0,478.922394
2023-09-19 16:40:00,17,0.0,0.0
2023-09-19 16:40:00,18,465.184235,425.184235
2023-09-19 16:40:00,27,615.0,615.0
2023-09-19 16:40:00,28,612.0,612.0
2023-09-19 16:40:00,29,612.0,612.0
2023-09-19 16:40:00,33,0.0,0.0
2023-09-19 16:40:00,36,992.0,795.0
2023-09-19 16:40:00,37,985.0,795.0
2023-09-19 16:40:00,43,355.0,267.0
2023-09-19 16:40:00,46,506.0,445.861084
2023-09-19 16:40:00,47,462.986359,409.996735
2023-09-19 16:40:00,48,462.664093,409.872833
2023-09-19 16:40:00,49,462.763214,410.021515
2023-09-19 16:40:00,50,463.0,405.012726
2023-09-19 16:40:00,51,463.0,405.012726
2023-09-19 16:40:00,52,129.5,112.0
2023-09-19 16:40:00,53,129.5,112.0
2023-09-19 16:40:00,54,170.0,150.0
2023-09-19 16:40:00,55,0.0,0.0
2023-09-19 16:40:00,56,0.0,0.0
2023-09-19 16:40:00,57,0.0,0.0
2023-09-19 16:40:00,58,135.5,135.0
2023-09-19 16:40:00,59,135.5,135.0
2023-09-19 16:40:00,60,174.0,150.0
2023-09-19 16:40:00,61,0.0,0.0
2023-09-19 16:40:00,62,461.002716,390.778076
2023-09-19 16:40:00,63,0.0,0.0
2023-09-19 16:40:00,64,428.404816,347.228394
2023-09-19 16:40:00,65,379.670929,336.178131
2023-09-19 16:40:00,66,0.0,0.0
2023-09-19 16:40:00,67,413.294708,350.981598
2023-09-19 16:40:00,68,407.046051,354.775421
2023-09-19 16:40:00,69,886.803894,674.117615
2023-09-19 16:40:00,70,932.0,850.928467
2023-09-19 16:40:00,71,44.0,25.002136
2023-09-19 16:40:00,72,0.0,0.0
2023-09-19 16:40:00,73,0.0,0.0
2023-09-19 16:40:00,74,0.0,0.0
2023-09-19 16:40:00,75,0.0,0.0
2023-09-19 16:40:00,76,0.0,0.0
2023-09-19 16:40:00,77,0.0,0.0
2023-09-19 16:40:00,78,0.0,0.0
2023-09-19 16:40:00,79,0.0,0.0
2023-09-19 16:40:00,80,0.0,0.0
2023-09-19 16:40:00,83,450.564667,394.190918
2023-09-19 16:40:00,84,449.621918,394.823639
2023-09-19 16:40:00,85,449.869965,393.703033
2023-09-19 16:40:00,86,0.0,0.0
2023-09-19 16:40:00,87,0.0,0.0
2023-09-19 16:40:00,88,419.972137,338.857178
2023-09-19 16:40:00,89,455.993927,370.752411
2023-09-19 16:40:00,90,350.0,310.018097
2023-09-19 16:40:00,91,0.0,0.0
2023-09-19 16:40:00,92,881.76001,746.9375
2023-09-19 16:40:00,95,0.0,0.0
2023-09-19 16:40:00,96,162.0,120.0
2023-09-19 16:40:00,97,144.827591,112.0
2023-09-19 16:40:00,98,144.827591,112.0
2023-09-19 16:40:00,99,0.0,0.0
2023-09-19 16:40:00,100,0.0,0.0
2023-09-19 16:40:00,101,0.0,0.0
2023-09-19 16:40:00,102,0.0,0.0
2023-09-19 16:40:00,103,0.0,0.0
2023-09-19 16:40:00,104,0.0,0.0
2023-09-19 16:40:00,105,0.0,0.0
2023-09-19 16:40:00,106,0.0,0.0
2023-09-19 16:40:00,107,0.0,0.0
2023-09-19 16:40:00,108,44.0,44.0
2023-09-19 16:40:00,112,9.73491,0.0
2023-09-19 16:40:00,113,10.682877,0.0
2023-09-19 16:40:00,114,0.0,0.0
2023-09-19 16:40:00,115,921.0,750.045654
2023-09-19 16:40:00,116,911.010803,750.045654
2023-09-19 16:40:00,117,100.0,60.000153
2023-09-19 16:40:00,118,0.0,0.0
2023-09-19 16:40:00,119,0.0,0.0
2023-09-19 16:40:00,120,0.0,0.0
2023-09-19 16:40:00,126,11.0,8.0
2023-09-19 16:40:00,127,0.0,0.0
2023-09-19 16:40:00,128,992.0,750.0
2023-09-19 16:40:00,129,990.0,750.0
2023-09-19 16:40:00,130,0.0,0.0
2023-09-19 16:40:00,131,976.0,718.0
2023-09-19 16:40:00,132,928.0,758.0
2023-09-19 16:40:00,133,0.0,0.0
2023-09-19 16:40:00,134,0.0,0.0
2023-09-19 16:40:00,135,291.0,231.998688
2023-09-19 16:40:00,136,154.5,109.996994
2023-09-19 16:40:00,137,154.5,109.996994
2023-09-19 16:40:00,138,178.0,118.0
2023-09-19 16:40:00,139,280.5,194.0
2023-09-19 16:40:00,140,280.5,194.0
2023-09-19 16:40:00,141,270.0,188.0
2023-09-19 16:40:00,142,165.0,88.0
2023-09-19 16:40:00,143,165.0,88.907463
2023-09-19 16:40:00,144,171.0,104.0
2023-09-19 16:40:00,145,162.0,88.436272
2023-09-19 16:40:00,146,162.0,88.436272
2023-09-19 16:40:00,147,168.0,104.0
2023-09-19 16:40:00,150,35.5,33.0
2023-09-19 16:40:00,151,0.0,0.0
2023-09-19 16:40:00,152,17.5,11.0
2023-09-19 16:40:00,153,0.0,0.0
2023-09-19 16:40:00,154,245.0,245.0
2023-09-19 16:40:00,155,126.997421,126.997421
2023-09-19 16:40:00,156,0.0,0.0
2023-09-19 16:40:00,158,0.0,0.0
2023-09-19 16:40:00,159,998.0,795.0
2023-09-19 16:40:00,160,996.0,795.0
2023-09-19 16:40:00,161,0.0,0.0
2023-09-19 16:40:00,162,0.0,0.0
2023-09-19 16:40:00,166,0.0,0.0
2023-09-19 16:40:00,167,0.0,0.0
2023-09-19 16:40:00,168,0.0,0.0
2023-09-19 16:40:00,169,135.0,105.995361
2023-09-19 16:40:00,170,135.0,105.995361
2023-09-19 16:40:00,171,161.0,105.995361
2023-09-19 16:40:00,172,133.0,104.99588
2023-09-19 16:40:00,173,133.0,104.99588
2023-09-19 16:40:00,174,163.0,104.99588
2023-09-19 16:40:00,175,0.0,0.0
2023-09-19 16:40:00,176,280.0,153.633942
2023-09-19 16:40:00,177,157.0,106.0
2023-09-19 16:40:00,178,0.0,0.0
2023-09-19 16:40:00,179,0.0,0.0
2023-09-19 16:40:00,180,0.0,0.0
2023-09-19 16:40:00,181,151.5,115.997803
2023-09-19 16:40:00,182,151.5,115.997803
2023-09-19 16:40:00,183,177.0,120.0
2023-09-19 16:40:00,184,149.0,115.997803
2023-09-19 16:40:00,185,149.0,115.997803
2023-09-19 16:40:00,186,178.0,122.0
2023-09-19 16:40:00,187,153.0,115.997803
2023-09-19 16:40:00,188,153.0,115.997803
2023-09-19 16:40:00,189,178.0,120.0
2023-09-19 16:40:00,190,994.0,795.0
2023-09-19 16:40:00,191,990.0,795.0
2023-09-19 16:40:00,193,12.578156,11.999903
2023-09-19 16:40:00,194,0.0,0.0
2023-09-19 16:40:00,195,0.0,0.0
2023-09-19 16:40:00,196,38.115631,35.0
2023-09-19 16:40:00,197,0.0,0.0
2023-09-19 16:40:00,198,0.0,0.0
2023-09-19 16:40:00,200,0.0,0.0
2023-09-19 16:40:00,207,70.527969,70.440994
2023-09-19 16:40:00,208,0.0,0.0
2023-09-19 16:40:00,209,72.02948,71.805161
2023-09-19 16:40:00,210,73.5,60.0
2023-09-19 16:40:00,211,71.992859,71.741074
2023-09-19 16:40:00,212,141.0,141.0
2023-09-19 16:40:00,213,0.0,0.0
2023-09-19 16:40:00,214,0.0,0.0
2023-09-19 16:40:00,215,0.0,0.0
2023-09-19 16:40:00,216,0.0,0.0
2023-09-19 16:40:00,217,0.0,0.0
2023-09-19 16:40:00,218,25.0,20.99826
2023-09-19 16:40:00,219,25.0,20.99826
2023-09-19 16:40:00,220,25.0,20.99826
2023-09-19 16:40:00,231,298.836273,270.0
2023-09-19 16:40:00,232,289.639038,270.0
2023-09-19 16:40:00,233,297.231537,270.0
2023-09-19 16:40:00,234,288.282532,270.0
2023-09-19 16:40:00,237,0.0,0.0
2023-09-19 16:40:00,238,0.0,0.0
2023-09-19 16:40:00,240,276.0,200.0
2023-09-19 16:40:00,241,141.0,100.0
2023-09-19 16:40:00,242,149.0,134.0
2023-09-19 16:40:00,243,169.0,166.5
2023-09-19 16:40:00,244,169.0,166.5
2023-09-19 16:40:00,247,73.0,72.0
2023-09-19 16:40:00,248,65.0,26.5
2023-09-19 16:40:00,249,157.333328,99.46228
2023-09-19 16:40:00,250,157.333328,99.279175
2023-09-19 16:40:00,251,157.333328,99.553833
2023-09-19 16:40:00,252,253.0,195.0
2023-09-19 16:40:00,253,103.0,65.0
2023-09-19 16:40:00,254,39.0,32.49855
2023-09-19 16:40:00,255,241.5,167.0
2023-09-19 16:40:00,256,241.5,167.0
2023-09-19 16:40:00,257,263.0,216.0
2023-09-19 16:40:00,258,245.0,162.007477
2023-09-19 16:40:00,259,245.0,162.007477
2023-09-19 16:40:00,260,247.0,208.0
2023-09-19 16:40:00,264,10.000229,5.000229
2023-09-19 16:40:00,265,10.000229,5.000229
2023-09-19 16:40:00,266,0.0,0.0
2023-09-19 16:40:00,267,0.0,0.0
2023-09-19 16:40:00,268,233.0,131.0
2023-09-19 16:40:00,269,233.0,131.0
2023-09-19 16:40:00,270,237.0,131.0
2023-09-19 16:40:00,271,82.819855,75.0
2023-09-19 16:40:00,272,84.822235,75.0
2023-09-19 16:40:00,273,84.822235,75.0
2023-09-19 16:40:00,274,112.5,112.5
2023-09-19 16:40:00,275,156.0,100.0
2023-09-19 16:40:00,276,74.0,50.0
2023-09-19 16:40:00,277,0.0,0.0
2023-09-19 16:40:00,278,0.0,0.0
2023-09-19 16:40:00,279,156.0,100.0
2023-09-19 16:40:00,280,70.0,50.0
2023-09-19 16:40:00,281,157.0,100.0
2023-09-19 16:40:00,282,74.0,50.0
2023-09-19 16:40:00,283,157.0,100.0
2023-09-19 16:40:00,284,72.0,50.0
2023-09-19 16:40:00,285,156.0,100.0
2023-09-19 16:40:00,286,72.0,50.0
2023-09-19 16:40:00,287,157.0,100.0
2023-09-19 16:40:00,288,71.0,50.0
2023-09-19 16:40:00,289,158.0,100.0
2023-09-19 16:40:00,290,72.0,50.0
2023-09-19 16:40:00,291,94.0,31.612976
2023-09-19 16:40:00,292,94.0,31.5
2023-09-19 16:40:00,293,94.0,31.5
2023-09-19 16:40:00,294,152.0,123.0
2023-09-19 16:40:00,299,175.5,123.99823
2023-09-19 16:40:00,300,175.5,123.99823
2023-09-19 16:40:00,301,174.5,123.99823
2023-09-19 16:40:00,302,174.5,123.99823
2023-09-19 16:40:00,303,214.0,132.0
2023-09-19 16:40:00,304,215.0,132.0
2023-09-19 16:40:00,305,366.0,240.499481
2023-09-19 16:40:00,306,0.0,0.0
2023-09-19 16:40:00,307,361.0,238.681824
2023-09-19 16:40:00,308,0.0,0.0
2023-09-19 16:40:00,309,0.0,0.0
2023-09-19 16:40:00,310,0.0,0.0
2023-09-19 16:40:00,311,152.5,119.995728
2023-09-19 16:40:00,312,152.5,119.995728
2023-09-19 16:40:00,313,168.0,122.0
2023-09-19 16:40:00,314,0.0,0.0
2023-09-19 16:40:00,315,0.0,0.0
2023-09-19 16:40:00,316,0.0,0.0
2023-09-19 16:40:00,317,0.0,0.0
2023-09-19 16:40:00,318,0.0,0.0
2023-09-19 16:40:00,319,0.0,0.0
2023-09-19 16:40:00,320,0.0,0.0
2023-09-19 16:40:00,321,0.0,0.0
2023-09-19 16:40:00,322,0.0,0.0
2023-09-19 16:40:00,323,156.0,122.0
2023-09-19 16:40:00,324,156.0,122.0
2023-09-19 16:40:00,325,170.0,136.0
2023-09-19 16:40:00,326,0.0,0.0
2023-09-19 16:40:00,327,0.0,0.0
2023-09-19 16:40:00,328,0.0,0.0
2023-09-19 16:40:00,329,22.0,6.0
2023-09-19 16:40:00,330,0.0,0.0
2023-09-19 16:40:00,331,816.0,651.190613
2023-09-19 16:40:00,332,0.0,0.0
2023-09-19 16:40:00,333,0.0,0.0
2023-09-19 16:40:00,334,68.5,50.99826
2023-09-19 16:40:00,335,68.5,50.99826
2023-09-19 16:40:00,336,49.0,49.0
2023-09-19 16:40:00,337,38.5,35.0
2023-09-19 16:40:00,338,38.5,35.0
2023-09-19 16:40:00,339,29.0,26.02655
2023-09-19 16:40:00,340,818.0,674.220459
2023-09-19 16:40:00,341,0.0,0.0
2023-09-19 16:40:00,342,166.0,135.0
2023-09-19 16:40:00,343,167.0,135.0
2023-09-19 16:40:00,344,100.0,59.997864
2023-09-19 16:40:00,345,0.0,0.0
2023-09-19 16:40:00,346,114.0,80.0
2023-09-19 16:40:00,347,188.0,163.0
2023-09-19 16:40:00,348,0.0,0.0
2023-09-19 16:40:00,349,0.0,0.0
2023-09-19 16:40:00,350,0.0,0.0
2023-09-19 16:40:00,351,0.0,0.0
2023-09-19 16:40:00,352,0.0,0.0
2023-09-19 16:40:00,353,0.0,0.0
2023-09-19 16:40:00,354,0.0,0.0
2023-09-19 16:40:00,355,0.0,0.0
2023-09-19 16:40:00,356,0.0,0.0
2023-09-19 16:40:00,357,0.0,0.0
2023-09-19 16:40:00,358,20.0,10.000153
2023-09-19 16:40:00,359,20.0,10.000153
2023-09-19 16:40:00,360,0.0,0.0
2023-09-19 16:40:00,361,0.0,0.0
2023-09-19 16:40:00,362,0.0,0.0
2023-09-19 16:40:00,363,0.0,0.0
2023-09-19 16:40:00,366,492.0336,479.897339
2023-09-19 16:40:00,367,492.907562,479.897339
2023-09-19 16:40:00,368,85.0,66.341141
2023-09-19 16:40:00,369,85.0,70.415375
2023-09-19 16:40:00,370,85.0,66.472748
2023-09-19 16:40:00,371,85.0,70.415375
2023-09-19 16:40:00,372,174.0,136.822327
2023-09-19 16:40:00,373,87.0,69.917511
2023-09-19 16:40:00,374,87.0,69.917511
2023-09-19 16:40:00,375,84.0,69.917511
2023-09-19 16:40:00,376,163.327408,133.33345
2023-09-19 16:40:00,377,163.327408,133.33345
2023-09-19 16:40:00,378,152.0,133.33345
2023-09-19 16:40:00,379,39.5,31.0
2023-09-19 16:40:00,380,39.5,31.0
2023-09-19 16:40:00,381,26.0,24.0
2023-09-19 16:40:00,382,161.0,131.971558
2023-09-19 16:40:00,383,0.0,0.0
2023-09-19 16:40:00,384,104.0,65.985779
2023-09-19 16:40:00,385,275.5,181.044983
2023-09-19 16:40:00,386,275.5,181.71637
2023-09-19 16:40:00,387,275.0,202.0
2023-09-19 16:40:00,388,275.0,181.319641
2023-09-19 16:40:00,389,275.0,180.785583
2023-09-19 16:40:00,390,275.0,202.0
2023-09-19 16:40:00,419,287.0,190.002136
2023-09-19 16:40:00,420,287.0,190.002136
2023-09-19 16:40:00,421,270.0,190.002136
2023-09-19 16:40:00,422,252.0,180.0
2023-09-19 16:40:00,423,252.0,180.0
2023-09-19 16:40:00,432,285.0,216.0
2023-09-19 16:40:00,433,416.0,257.173859
2023-09-19 16:40:00,434,271.0,180.013397
2023-09-19 16:40:00,435,271.0,180.013397
2023-09-19 16:40:00,436,272.0,180.013397
2023-09-19 16:40:00,437,272.0,180.013397
2023-09-19 16:40:00,438,274.0,208.0
2023-09-19 16:40:00,439,275.0,208.0
2023-09-19 16:40:00,440,156.5,120.0
2023-09-19 16:40:00,441,156.5,120.0
2023-09-19 16:40:00,442,171.0,120.0
2023-09-19 16:40:00,443,0.0,0.0
2023-09-19 16:40:00,444,0.0,0.0
2023-09-19 16:40:00,450,227.0,223.0
2023-09-19 16:40:00,451,113.0,113.0
2023-09-19 16:40:00,452,0.0,0.0
2023-09-19 16:40:00,453,0.0,0.0
2023-09-19 16:40:00,459,424.0,271.90448
2023-09-19 16:40:00,467,12.0,5.000153
2023-09-19 16:40:00,468,12.0,4.000366
2023-09-19 16:40:00,469,5.0,1.600391
2023-09-19 16:40:00,471,0.0,0.0
2023-09-19 16:40:00,472,209.99176,180.0
2023-09-19 16:40:00,473,105.0,90.0
2023-09-19 16:40:00,474,210.0,180.0
2023-09-19 16:40:00,475,105.0,90.0
2023-09-19 16:40:00,477,248.0,164.0
2023-09-19 16:40:00,478,248.0,164.0
2023-09-19 16:40:00,479,253.0,163.986282
2023-09-19 16:40:00,480,246.0,164.0
2023-09-19 16:40:00,481,246.0,164.0
2023-09-19 16:40:00,482,253.0,163.986282
2023-09-19 16:40:00,485,45.0,15.000916
2023-09-19 16:40:00,486,0.0,0.0
2023-09-19 16:40:00,487,0.0,0.0
2023-09-19 16:40:00,488,22.999725,13.000565
2023-09-19 16:40:00,489,988.0,795.0
2023-09-19 16:40:00,490,0.0,0.0
2023-09-19 16:40:00,491,957.0,791.0
2023-09-19 16:40:00,492,962.0,786.0
2023-09-19 16:40:00,493,984.0,795.0
2023-09-19 16:40:00,494,0.0,0.0
2023-09-19 16:40:00,495,299.999908,200.0
2023-09-19 16:40:00,496,0.0,0.0
2023-09-19 16:40:00,497,0.0,0.0
2023-09-19 16:40:00,498,0.0,0.0
2023-09-19 16:40:00,499,0.0,0.0
2023-09-19 16:40:00,501,284.0,158.003479
2023-09-19 16:40:00,502,260.19165,260.19165
2023-09-19 16:40:00,503,289.0,200.0
2023-09-19 16:40:00,507,0.0,0.0
2023-09-19 16:40:00,508,0.0,0.0
2023-09-19 16:40:00,511,0.0,0.0
2023-09-19 16:40:00,512,0.0,0.0
2023-09-19 16:40:00,513,324.0,280.0
2023-09-19 16:40:00,514,136.0,130.0
2023-09-19 16:40:00,516,0.0,0.0
2023-09-19 16:40:00,521,939.0,768.42926
2023-09-19 16:40:00,522,910.0,577.0
2023-09-19 16:40:00,523,0.0,0.0
2023-09-19 16:40:00,524,0.0,0.0
2023-09-19 16:40:00,525,0.0,0.0
2023-09-19 16:40:00,526,259.0,131.0
2023-09-19 16:40:00,527,1357.0,1058.099976
2023-09-19 16:40:00,528,259.0,131.0
2023-09-19 16:40:00,529,926.140381,705.779114
2023-09-19 16:40:00,530,926.140381,706.35321
2023-09-19 16:40:00,533,0.0,0.0
2023-09-19 16:40:00,534,0.0,0.0
2023-09-19 16:40:00,535,95.666664,31.904816
2023-09-19 16:40:00,536,95.666664,31.5
2023-09-19 16:40:00,537,95.666664,31.5
2023-09-19 16:40:00,538,153.0,123.0
2023-09-19 16:40:00,539,331.0,168.0
2023-09-19 16:40:00,540,162.0,84.0
2023-09-19 16:40:00,541,75.0,50.0
2023-09-19 16:40:00,542,39.0,38.500824
2023-09-19 16:40:00,544,1012.0,795.0
2023-09-19 16:40:00,545,1012.0,795.0
2023-09-19 16:40:00,546,353.5,186.0
2023-09-19 16:40:00,547,353.5,186.0
2023-09-19 16:40:00,548,326.0,254.0
2023-09-19 16:40:00,549,225.0,120.0
2023-09-19 16:40:00,550,117.0,60.0
2023-09-19 16:40:00,554,863.207458,665.0
2023-09-19 16:40:00,555,0.0,0.0
2023-09-19 16:40:00,556,0.0,0.0
2023-09-19 16:40:00,557,0.0,0.0
2023-09-19 16:40:00,558,0.0,0.0
2023-09-19 16:40:00,559,0.0,0.0
2023-09-19 16:40:00,560,0.0,0.0
2023-09-19 16:45:00,1,0.0,0.0
2023-09-19 16:45:00,2,50.0,40.0
2023-09-19 16:45:00,3,479.996735,402.123718
2023-09-19 16:45:00,4,0.0,0.0
2023-09-19 16:45:00,5,480.0,330.0
2023-09-19 16:45:00,6,479.996735,398.90686
2023-09-19 16:45:00,7,0.0,0.0
2023-09-19 16:45:00,8,0.0,0.0
2023-09-19 16:45:00,9,0.0,0.0
2023-09-19 16:45:00,10,477.045929,369.571442
2023-09-19 16:45:00,11,0.0,0.0
2023-09-19 16:45:00,12,350.0,200.0
2023-09-19 16:45:00,15,522.0,477.276215
2023-09-19 16:45:00,16,524.0,481.098511
2023-09-19 16:45:00,17,0.0,0.0
2023-09-19 16:45:00,18,466.0,427.740479
2023-09-19 16:45:00,27,615.0,615.0
2023-09-19 16:45:00,28,612.0,612.0
2023-09-19 16:45:00,29,612.0,612.0
2023-09-19 16:45:00,33,0.0,0.0
2023-09-19 16:45:00,36,990.0,795.0
2023-09-19 16:45:00,37,985.0,795.0
2023-09-19 16:45:00,43,355.0,267.0
2023-09-19 16:45:00,46,506.0,451.211975
2023-09-19 16:45:00,47,462.986359,409.996735
2023-09-19 16:45:00,48,462.688873,410.567047
2023-09-19 16:45:00,49,462.763214,410.046295
2023-09-19 16:45:00,50,463.0,405.012726
2023-09-19 16:45:00,51,463.0,405.012726
2023-09-19 16:45:00,52,129.5,112.0
2023-09-19 16:45:00,53,129.5,112.0
2023-09-19 16:45:00,54,170.0,150.0
2023-09-19 16:45:00,55,0.0,0.0
2023-09-19 16:45:00,56,0.0,0.0
2023-09-19 16:45:00,57,0.0,0.0
2023-09-19 16:45:00,58,135.5,135.0
2023-09-19 16:45:00,59,135.5,135.0
2023-09-19 16:45:00,60,174.0,150.0
2023-09-19 16:45:00,61,0.0,0.0
2023-09-19 16:45:00,62,461.002716,395.513794
2023-09-19 16:45:00,63,0.0,0.0
2023-09-19 16:45:00,64,428.404816,345.449554
2023-09-19 16:45:00,65,379.894073,336.178131
2023-09-19 16:45:00,66,0.0,0.0
2023-09-19 16:45:00,67,413.517853,350.981598
2023-09-19 16:45:00,68,407.046051,354.775421
2023-09-19 16:45:00,69,886.803894,673.299011
2023-09-19 16:45:00,70,932.0,850.756836
2023-09-19 16:45:00,71,44.0,25.002136
2023-09-19 16:45:00,72,0.0,0.0
2023-09-19 16:45:00,73,0.0,0.0
2023-09-19 16:45:00,74,0.0,0.0
2023-09-19 16:45:00,75,0.0,0.0
2023-09-19 16:45:00,76,0.0,0.0
2023-09-19 16:45:00,77,0.0,0.0
2023-09-19 16:45:00,78,0.0,0.0
2023-09-19 16:45:00,79,0.0,0.0
2023-09-19 16:45:00,80,0.0,0.0
2023-09-19 16:45:00,83,450.564667,399.941559
2023-09-19 16:45:00,84,449.621918,397.529388
2023-09-19 16:45:00,85,449.869965,395.690857
2023-09-19 16:45:00,86,0.0,0.0
2023-09-19 16:45:00,87,0.0,0.0
2023-09-19 16:45:00,88,419.972137,344.112946
2023-09-19 16:45:00,89,455.993927,370.118439
2023-09-19 16:45:00,90,350.0,310.018097
2023-09-19 16:45:00,91,0.0,0.0
2023-09-19 16:45:00,92,881.76001,746.9375
2023-09-19 16:45:00,95,0.0,0.0
2023-09-19 16:45:00,96,162.0,120.0
2023-09-19 16:45:00,97,144.827591,112.336563
2023-09-19 16:45:00,98,144.827591,112.0
2023-09-19 16:45:00,99,0.0,0.0
2023-09-19 16:45:00,100,0.0,0.0
2023-09-19 16:45:00,101,0.0,0.0
2023-09-19 16:45:00,102,0.0,0.0
2023-09-19 16:45:00,103,0.0,0.0
2023-09-19 16:45:00,104,0.0,0.0
2023-09-19 16:45:00,105,0.0,0.0
2023-09-19 16:45:00,106,0.0,0.0
2023-09-19 16:45:00,107,0.0,0.0
2023-09-19 16:45:00,108,44.0,44.0
2023-09-19 16:45:00,112,10.066268,0.0
2023-09-19 16:45:00,113,35.5,27.0
2023-09-19 16:45:00,114,2.402068,0.0
2023-09-19 16:45:00,115,921.0,754.627014
2023-09-19 16:45:00,116,911.010803,750.045654
2023-09-19 16:45:00,117,100.0,60.000153
2023-09-19 16:45:00,118,0.0,0.0
2023-09-19 16:45:00,119,0.0,0.0
2023-09-19 16:45:00,120,0.0,0.0
2023-09-19 16:45:00,126,11.0,8.0
2023-09-19 16:45:00,127,0.0,0.0
2023-09-19 16:45:00,128,992.0,750.0
2023-09-19 16:45:00,129,990.0,750.0
2023-09-19 16:45:00,130,0.0,0.0
2023-09-19 16:45:00,131,976.0,718.0
2023-09-19 16:45:00,132,928.0,758.0
2023-09-19 16:45:00,133,0.0,0.0
2023-09-19 16:45:00,134,0.0,0.0
2023-09-19 16:45:00,135,291.0,234.908661
2023-09-19 16:45:00,136,154.5,109.996994
2023-09-19 16:45:00,137,154.5,109.996994
2023-09-19 16:45:00,138,178.0,118.0
2023-09-19 16:45:00,139,280.5,194.0
2023-09-19 16:45:00,140,280.5,194.0
2023-09-19 16:45:00,141,270.0,188.0
2023-09-19 16:45:00,142,165.0,88.0
2023-09-19 16:45:00,143,165.0,89.143059
2023-09-19 16:45:00,144,171.0,104.0
2023-09-19 16:45:00,145,162.0,88.436272
2023-09-19 16:45:00,146,162.0,88.436272
2023-09-19 16:45:00,147,168.0,104.0
2023-09-19 16:45:00,150,35.5,33.0
2023-09-19 16:45:00,151,0.0,0.0
2023-09-19 16:45:00,152,17.5,11.0
2023-09-19 16:45:00,153,0.0,0.0
2023-09-19 16:45:00,154,245.0,245.0
2023-09-19 16:45:00,155,126.997421,126.997421
2023-09-19 16:45:00,156,0.0,0.0
2023-09-19 16:45:00,158,0.0,0.0
2023-09-19 16:45:00,159,998.0,795.0
2023-09-19 16:45:00,160,996.0,795.0
2023-09-19 16:45:00,161,0.0,0.0
2023-09-19 16:45:00,162,0.0,0.0
2023-09-19 16:45:00,166,0.0,0.0
2023-09-19 16:45:00,167,0.0,0.0
2023-09-19 16:45:00,168,0.0,0.0
2023-09-19 16:45:00,169,135.0,105.995361
2023-09-19 16:45:00,170,135.0,105.995361
2023-09-19 16:45:00,171,161.0,105.995361
2023-09-19 16:45:00,172,133.0,104.99588
2023-09-19 16:45:00,173,133.0,104.99588
2023-09-19 16:45:00,174,163.0,104.99588
2023-09-19 16:45:00,175,0.0,0.0
2023-09-19 16:45:00,176,280.0,153.920074
2023-09-19 16:45:00,177,157.0,106.0
2023-09-19 16:45:00,178,0.0,0.0
2023-09-19 16:45:00,179,0.0,0.0
2023-09-19 16:45:00,180,0.0,0.0
2023-09-19 16:45:00,181,151.5,115.997803
2023-09-19 16:45:00,182,151.5,115.997803
2023-09-19 16:45:00,183,177.0,120.0
2023-09-19 16:45:00,184,149.0,115.997803
2023-09-19 16:45:00,185,149.0,115.997803
2023-09-19 16:45:00,186,178.0,122.0
2023-09-19 16:45:00,187,153.0,115.997803
2023-09-19 16:45:00,188,153.0,115.997803
2023-09-19 16:45:00,189,178.0,120.0
2023-09-19 16:45:00,190,992.0,795.0
2023-09-19 16:45:00,191,990.0,795.0
2023-09-19 16:45:00,193,12.578156,11.999903
2023-09-19 16:45:00,194,0.0,0.0
2023-09-19 16:45:00,195,0.0,0.0
2023-09-19 16:45:00,196,38.115631,35.0
2023-09-19 16:45:00,197,0.0,0.0
2023-09-19 16:45:00,198,0.0,0.0
2023-09-19 16:45:00,200,0.0,0.0
2023-09-19 16:45:00,207,70.527969,70.440994
2023-09-19 16:45:00,208,0.0,0.0
2023-09-19 16:45:00,209,72.02948,71.796005
2023-09-19 16:45:00,210,73.5,60.0
2023-09-19 16:45:00,211,72.02948,71.741074
2023-09-19 16:45:00,212,141.0,141.0
2023-09-19 16:45:00,213,0.0,0.0
2023-09-19 16:45:00,214,0.0,0.0
2023-09-19 16:45:00,215,0.0,0.0
2023-09-19 16:45:00,216,0.0,0.0
2023-09-19 16:45:00,217,0.0,0.0
2023-09-19 16:45:00,218,25.0,20.99826
2023-09-19 16:45:00,219,25.0,20.99826
2023-09-19 16:45:00,220,25.0,20.99826
2023-09-19 16:45:00,231,292.569489,270.0
2023-09-19 16:45:00,232,296.597229,270.0
2023-09-19 16:45:00,233,295.450653,270.0
2023-09-19 16:45:00,234,296.785248,270.0
2023-09-19 16:45:00,237,0.0,0.0
2023-09-19 16:45:00,238,0.0,0.0
2023-09-19 16:45:00,240,276.0,200.0
2023-09-19 16:45:00,241,141.0,100.0
2023-09-19 16:45:00,242,149.0,134.0
2023-09-19 16:45:00,243,169.0,166.5
2023-09-19 16:45:00,244,169.0,166.5
2023-09-19 16:45:00,247,73.0,72.0
2023-09-19 16:45:00,248,65.0,26.5
2023-09-19 16:45:00,249,157.333328,99.46228
2023-09-19 16:45:00,250,157.333328,99.242554
2023-09-19 16:45:00,251,157.333328,99.46228
2023-09-19 16:45:00,252,253.0,195.0
2023-09-19 16:45:00,253,103.0,65.0
2023-09-19 16:45:00,254,39.0,32.49855
2023-09-19 16:45:00,255,241.5,167.0
2023-09-19 16:45:00,256,241.5,167.0
2023-09-19 16:45:00,257,263.0,216.0
2023-09-19 16:45:00,258,245.0,162.007477
2023-09-19 16:45:00,259,245.0,162.007477
2023-09-19 16:45:00,260,247.0,208.0
2023-09-19 16:45:00,264,10.000229,5.000229
2023-09-19 16:45:00,265,10.000229,5.000229
2023-09-19 16:45:00,266,0.0,0.0
2023-09-19 16:45:00,267,0.0,0.0
2023-09-19 16:45:00,268,233.0,131.0
2023-09-19 16:45:00,269,233.0,131.0
2023-09-19 16:45:00,270,237.0,131.0
2023-09-19 16:45:00,271,82.819855,75.0
2023-09-19 16:45:00,272,84.822235,75.0
2023-09-19 16:45:00,273,84.822235,75.0
2023-09-19 16:45:00,274,112.5,112.5
2023-09-19 16:45:00,275,156.0,100.0
2023-09-19 16:45:00,276,74.0,50.0
2023-09-19 16:45:00,277,0.0,0.0
2023-09-19 16:45:00,278,0.0,0.0
2023-09-19 16:45:00,279,156.0,100.0
2023-09-19 16:45:00,280,70.0,50.0
2023-09-19 16:45:00,281,157.0,100.0
2023-09-19 16:45:00,282,74.0,50.0
2023-09-19 16:45:00,283,157.0,100.0
2023-09-19 16:45:00,284,72.0,50.0
2023-09-19 16:45:00,285,156.0,100.0
2023-09-19 16:45:00,286,72.0,50.0
2023-09-19 16:45:00,287,157.0,100.0
2023-09-19 16:45:00,288,71.0,50.0
2023-09-19 16:45:00,289,158.0,100.0
2023-09-19 16:45:00,290,72.0,50.0
2023-09-19 16:45:00,291,94.0,31.584366
2023-09-19 16:45:00,292,94.0,31.5
2023-09-19 16:45:00,293,94.0,31.5
2023-09-19 16:45:00,294,152.0,123.0
2023-09-19 16:45:00,299,175.5,123.99823
2023-09-19 16:45:00,300,175.5,123.99823
2023-09-19 16:45:00,301,174.5,123.99823
2023-09-19 16:45:00,302,174.5,123.99823
2023-09-19 16:45:00,303,214.0,132.0
2023-09-19 16:45:00,304,215.0,132.0
2023-09-19 16:45:00,305,366.0,245.021942
2023-09-19 16:45:00,306,0.0,0.0
2023-09-19 16:45:00,307,361.0,243.673584
2023-09-19 16:45:00,308,0.0,0.0
2023-09-19 16:45:00,309,0.0,0.0
2023-09-19 16:45:00,310,0.0,0.0
2023-09-19 16:45:00,311,152.5,119.995728
2023-09-19 16:45:00,312,152.5,119.995728
2023-09-19 16:45:00,313,168.0,122.0
2023-09-19 16:45:00,314,0.0,0.0
2023-09-19 16:45:00,315,0.0,0.0
2023-09-19 16:45:00,316,0.0,0.0
2023-09-19 16:45:00,317,0.0,0.0
2023-09-19 16:45:00,318,0.0,0.0
2023-09-19 16:45:00,319,0.0,0.0
2023-09-19 16:45:00,320,0.0,0.0
2023-09-19 16:45:00,321,0.0,0.0
2023-09-19 16:45:00,322,0.0,0.0
2023-09-19 16:45:00,323,156.0,122.0
2023-09-19 16:45:00,324,156.0,122.0
2023-09-19 16:45:00,325,170.0,136.0
2023-09-19 16:45:00,326,0.0,0.0
2023-09-19 16:45:00,327,0.0,0.0
2023-09-19 16:45:00,328,0.0,0.0
2023-09-19 16:45:00,329,1.610731,0.0
2023-09-19 16:45:00,330,0.0,0.0
2023-09-19 16:45:00,331,816.0,657.795227
2023-09-19 16:45:00,332,0.0,0.0
2023-09-19 16:45:00,333,0.0,0.0
2023-09-19 16:45:00,334,68.5,50.99826
2023-09-19 16:45:00,335,68.5,50.99826
2023-09-19 16:45:00,336,49.0,49.0
2023-09-19 16:45:00,337,38.5,35.0
2023-09-19 16:45:00,338,38.5,35.0
2023-09-19 16:45:00,339,29.0,26.02655
2023-09-19 16:45:00,340,818.0,674.427856
2023-09-19 16:45:00,341,0.0,0.0
2023-09-19 16:45:00,342,166.0,135.0
2023-09-19 16:45:00,343,167.0,135.0
2023-09-19 16:45:00,344,100.0,59.997864
2023-09-19 16:45:00,345,0.0,0.0
2023-09-19 16:45:00,346,114.0,80.0
2023-09-19 16:45:00,347,188.0,163.0
2023-09-19 16:45:00,348,0.0,0.0
2023-09-19 16:45:00,349,0.0,0.0
2023-09-19 16:45:00,350,0.0,0.0
2023-09-19 16:45:00,351,0.0,0.0
2023-09-19 16:45:00,352,0.0,0.0
2023-09-19 16:45:00,353,0.0,0.0
2023-09-19 16:45:00,354,0.0,0.0
2023-09-19 16:45:00,355,0.0,0.0
2023-09-19 16:45:00,356,0.0,0.0
2023-09-19 16:45:00,357,0.0,0.0
2023-09-19 16:45:00,358,20.0,10.000153
2023-09-19 16:45:00,359,20.0,10.000153
2023-09-19 16:45:00,360,0.0,0.0
2023-09-19 16:45:00,361,0.0,0.0
2023-09-19 16:45:00,362,0.0,0.0
2023-09-19 16:45:00,363,0.0,0.0
2023-09-19 16:45:00,366,492.0336,479.897339
2023-09-19 16:45:00,367,492.907562,479.897339
2023-09-19 16:45:00,368,85.0,66.301071
2023-09-19 16:45:00,369,85.0,70.415375
2023-09-19 16:45:00,370,85.0,66.44986
2023-09-19 16:45:00,371,85.0,70.415375
2023-09-19 16:45:00,372,174.0,136.790833
2023-09-19 16:45:00,373,87.0,69.917511
2023-09-19 16:45:00,374,87.0,69.917511
2023-09-19 16:45:00,375,84.0,69.917511
2023-09-19 16:45:00,376,163.327408,133.33345
2023-09-19 16:45:00,377,163.327408,133.33345
2023-09-19 16:45:00,378,152.0,133.33345
2023-09-19 16:45:00,379,39.5,31.0
2023-09-19 16:45:00,380,39.5,31.0
2023-09-19 16:45:00,381,26.0,24.0
2023-09-19 16:45:00,382,161.0,131.971558
2023-09-19 16:45:00,383,0.0,0.0
2023-09-19 16:45:00,384,104.0,65.985779
2023-09-19 16:45:00,385,275.5,181.090759
2023-09-19 16:45:00,386,275.5,182.372498
2023-09-19 16:45:00,387,275.0,202.0
2023-09-19 16:45:00,388,275.0,181.319641
2023-09-19 16:45:00,389,275.0,180.755005
2023-09-19 16:45:00,390,275.0,202.0
2023-09-19 16:45:00,419,287.0,190.002136
2023-09-19 16:45:00,420,287.0,190.002136
2023-09-19 16:45:00,421,270.0,190.002136
2023-09-19 16:45:00,422,252.0,180.0
2023-09-19 16:45:00,423,252.0,180.0
2023-09-19 16:45:00,432,285.0,216.0
2023-09-19 16:45:00,433,416.0,259.216492
2023-09-19 16:45:00,434,271.0,180.013397
2023-09-19 16:45:00,435,271.0,180.013397
2023-09-19 16:45:00,436,272.0,180.013397
2023-09-19 16:45:00,437,272.0,180.013397
2023-09-19 16:45:00,438,274.0,208.0
2023-09-19 16:45:00,439,275.0,208.0
2023-09-19 16:45:00,440,156.5,120.0
2023-09-19 16:45:00,441,156.5,120.0
2023-09-19 16:45:00,442,171.0,120.0
2023-09-19 16:45:00,443,0.0,0.0
2023-09-19 16:45:00,444,0.0,0.0
2023-09-19 16:45:00,450,227.0,223.0
2023-09-19 16:45:00,451,113.0,113.0
2023-09-19 16:45:00,452,0.0,0.0
2023-09-19 16:45:00,453,0.0,0.0
2023-09-19 16:45:00,459,424.0,273.836304
2023-09-19 16:45:00,467,12.0,5.000153
2023-09-19 16:45:00,468,12.0,4.000366
2023-09-19 16:45:00,469,5.0,1.600391
2023-09-19 16:45:00,471,0.0,0.0
2023-09-19 16:45:00,472,209.99176,180.0
2023-09-19 16:45:00,473,105.0,90.0
2023-09-19 16:45:00,474,210.0,180.0
2023-09-19 16:45:00,475,105.0,90.0
2023-09-19 16:45:00,477,248.0,164.0
2023-09-19 16:45:00,478,248.0,164.0
2023-09-19 16:45:00,479,253.0,163.986282
2023-09-19 16:45:00,480,246.0,164.0
2023-09-19 16:45:00,481,246.0,164.0
2023-09-19 16:45:00,482,253.0,163.986282
2023-09-19 16:45:00,485,45.0,15.000916
2023-09-19 16:45:00,486,0.0,0.0
2023-09-19 16:45:00,487,0.0,0.0
2023-09-19 16:45:00,488,22.999725,13.000565
2023-09-19 16:45:00,489,988.0,795.0
2023-09-19 16:45:00,490,0.0,0.0
2023-09-19 16:45:00,491,957.0,791.0
2023-09-19 16:45:00,492,962.0,786.0
2023-09-19 16:45:00,493,984.0,795.0
2023-09-19 16:45:00,494,0.0,0.0
2023-09-19 16:45:00,495,299.999908,200.0
2023-09-19 16:45:00,496,0.0,0.0
2023-09-19 16:45:00,497,0.0,0.0
2023-09-19 16:45:00,498,0.0,0.0
2023-09-19 16:45:00,499,0.0,0.0
2023-09-19 16:45:00,501,284.0,158.003479
2023-09-19 16:45:00,502,266.829468,266.829468
2023-09-19 16:45:00,503,289.0,200.0
2023-09-19 16:45:00,507,0.0,0.0
2023-09-19 16:45:00,508,0.0,0.0
2023-09-19 16:45:00,511,0.0,0.0
2023-09-19 16:45:00,512,0.0,0.0
2023-09-19 16:45:00,513,324.0,280.0
2023-09-19 16:45:00,514,136.0,130.0
2023-09-19 16:45:00,516,0.0,0.0
2023-09-19 16:45:00,521,939.0,776.666748
2023-09-19 16:45:00,522,910.0,577.0
2023-09-19 16:45:00,523,0.0,0.0
2023-09-19 16:45:00,524,0.0,0.0
2023-09-19 16:45:00,525,0.0,0.0
2023-09-19 16:45:00,526,259.0,131.0
2023-09-19 16:45:00,527,1357.0,1058.099976
2023-09-19 16:45:00,528,259.0,131.0
2023-09-19 16:45:00,529,926.140381,717.133118
2023-09-19 16:45:00,530,926.140381,715.553711
2023-09-19 16:45:00,533,0.0,0.0
2023-09-19 16:45:00,534,0.0,0.0
2023-09-19 16:45:00,535,95.666664,31.830429
2023-09-19 16:45:00,536,95.666664,31.5
2023-09-19 16:45:00,537,95.666664,31.5
2023-09-19 16:45:00,538,153.0,123.0
2023-09-19 16:45:00,539,331.0,168.0
2023-09-19 16:45:00,540,162.0,84.0
2023-09-19 16:45:00,541,75.0,50.0
2023-09-19 16:45:00,542,39.0,38.500824
2023-09-19 16:45:00,544,1012.0,795.0
2023-09-19 16:45:00,545,1012.0,795.0
2023-09-19 16:45:00,546,353.5,186.0
2023-09-19 16:45:00,547,353.5,186.0
2023-09-19 16:45:00,548,326.0,254.0
2023-09-19 16:45:00,549,225.0,120.0
2023-09-19 16:45:00,550,117.0,60.0
2023-09-19 16:45:00,554,863.207458,665.0
2023-09-19 16:45:00,555,0.0,0.0
2023-09-19 16:45:00,556,0.0,0.0
2023-09-19 16:45:00,557,0.0,0.0
2023-09-19 16:45:00,558,0.0,0.0
2023-09-19 16:45:00,559,0.0,0.0
2023-09-19 16:45:00,560,0.0,0.0
2023-09-19 16:50:00,1,0.0,0.0
2023-09-19 16:50:00,2,50.0,40.0
2023-09-19 16:50:00,3,479.996735,401.37793
2023-09-19 16:50:00,4,0.0,0.0
2023-09-19 16:50:00,5,480.0,330.0
2023-09-19 16:50:00,6,479.996735,399.107758
2023-09-19 16:50:00,7,0.0,0.0
2023-09-19 16:50:00,8,0.0,0.0
2023-09-19 16:50:00,9,0.0,0.0
2023-09-19 16:50:00,10,476.996368,365.51474
2023-09-19 16:50:00,11,0.0,0.0
2023-09-19 16:50:00,12,350.0,200.0
2023-09-19 16:50:00,15,522.0,475.959015
2023-09-19 16:50:00,16,524.0,477.950287
2023-09-19 16:50:00,17,0.0,0.0
2023-09-19 16:50:00,18,466.0,430.114105
2023-09-19 16:50:00,27,615.0,615.0
2023-09-19 16:50:00,28,612.0,612.0
2023-09-19 16:50:00,29,612.0,612.0
2023-09-19 16:50:00,33,0.0,0.0
2023-09-19 16:50:00,36,990.0,795.0
2023-09-19 16:50:00,37,985.0,795.0
2023-09-19 16:50:00,43,355.0,267.0
2023-09-19 16:50:00,46,506.0,450.001923
2023-09-19 16:50:00,47,462.986359,409.996735
2023-09-19 16:50:00,48,462.664093,410.567047
2023-09-19 16:50:00,49,462.787994,410.046295
2023-09-19 16:50:00,50,463.0,405.012726
2023-09-19 16:50:00,51,463.0,405.012726
2023-09-19 16:50:00,52,129.5,112.0
2023-09-19 16:50:00,53,129.5,112.0
2023-09-19 16:50:00,54,170.0,150.0
2023-09-19 16:50:00,55,0.0,0.0
2023-09-19 16:50:00,56,0.0,0.0
2023-09-19 16:50:00,57,0.0,0.0
2023-09-19 16:50:00,58,135.5,135.0
2023-09-19 16:50:00,59,135.5,135.0
2023-09-19 16:50:00,60,174.0,150.0
2023-09-19 16:50:00,61,0.0,0.0
2023-09-19 16:50:00,62,461.002716,392.922699
2023-09-19 16:50:00,63,0.0,0.0
2023-09-19 16:50:00,64,428.404816,348.966187
2023-09-19 16:50:00,65,379.894073,336.153351
2023-09-19 16:50:00,66,0.0,0.0
2023-09-19 16:50:00,67,413.517853,350.981598
2023-09-19 16:50:00,68,407.046051,354.775421
2023-09-19 16:50:00,69,886.803894,670.320557
2023-09-19 16:50:00,70,932.0,850.756836
2023-09-19 16:50:00,71,44.0,25.002136
2023-09-19 16:50:00,72,0.0,0.0
2023-09-19 16:50:00,73,0.0,0.0
2023-09-19 16:50:00,74,0.0,0.0
2023-09-19 16:50:00,75,0.0,0.0
2023-09-19 16:50:00,76,0.0,0.0
2023-09-19 16:50:00,77,0.0,0.0
2023-09-19 16:50:00,78,0.0,0.0
2023-09-19 16:50:00,79,0.0,0.0
2023-09-19 16:50:00,80,0.0,0.0
2023-09-19 16:50:00,83,450.564667,391.051819
2023-09-19 16:50:00,84,449.621918,397.716431
2023-09-19 16:50:00,85,449.869965,394.355438
2023-09-19 16:50:00,86,0.0,0.0
2023-09-19 16:50:00,87,0.0,0.0
2023-09-19 16:50:00,88,419.972137,339.736359
2023-09-19 16:50:00,89,455.993927,370.562103
2023-09-19 16:50:00,90,350.0,310.018097
2023-09-19 16:50:00,91,0.0,0.0
2023-09-19 16:50:00,92,881.76001,746.845947
2023-09-19 16:50:00,95,0.0,0.0
2023-09-19 16:50:00,96,162.0,120.0
2023-09-19 16:50:00,97,144.827591,112.0
2023-09-19 16:50:00,98,144.827591,112.0
2023-09-19 16:50:00,99,0.0,0.0
2023-09-19 16:50:00,100,0.0,0.0
2023-09-19 16:50:00,101,0.0,0.0
2023-09-19 16:50:00,102,0.0,0.0
2023-09-19 16:50:00,103,0.0,0.0
2023-09-19 16:50:00,104,0.0,0.0
2023-09-19 16:50:00,105,0.0,0.0
2023-09-19 16:50:00,106,0.0,0.0
2023-09-19 16:50:00,107,0.0,0.0
2023-09-19 16:50:00,108,44.0,44.0
2023-09-19 16:50:00,112,35.5,27.0
2023-09-19 16:50:00,113,10.742208,0.0
2023-09-19 16:50:00,114,2.377612,0.0
2023-09-19 16:50:00,115,921.0,751.589417
2023-09-19 16:50:00,116,911.010803,750.045654
2023-09-19 16:50:00,117,100.0,60.000153
2023-09-19 16:50:00,118,0.0,0.0
2023-09-19 16:50:00,119,0.0,0.0
2023-09-19 16:50:00,120,0.0,0.0
2023-09-19 16:50:00,126,11.0,8.0
2023-09-19 16:50:00,127,0.0,0.0
2023-09-19 16:50:00,128,992.0,750.0
2023-09-19 16:50:00,129,990.0,750.0
2023-09-19 16:50:00,130,0.0,0.0
2023-09-19 16:50:00,131,976.0,718.0
2023-09-19 16:50:00,132,928.0,758.0
2023-09-19 16:50:00,133,0.0,0.0
2023-09-19 16:50:00,134,0.0,0.0
2023-09-19 16:50:00,135,291.0,232.809998
2023-09-19 16:50:00,136,154.5,109.996994
2023-09-19 16:50:00,137,154.5,109.996994
2023-09-19 16:50:00,138,178.0,118.0
2023-09-19 16:50:00,139,280.5,194.0
2023-09-19 16:50:00,140,280.5,194.0
2023-09-19 16:50:00,141,270.0,188.0
2023-09-19 16:50:00,142,165.0,88.0
2023-09-19 16:50:00,143,165.0,88.907463
2023-09-19 16:50:00,144,171.0,104.0
2023-09-19 16:50:00,145,162.0,88.436272
2023-09-19 16:50:00,146,162.0,88.436272
2023-09-19 16:50:00,147,168.0,104.0
2023-09-19 16:50:00,150,35.5,33.0
2023-09-19 16:50:00,151,0.0,0.0
2023-09-19 16:50:00,152,17.5,11.0
2023-09-19 16:50:00,153,0.0,0.0
2023-09-19 16:50:00,154,245.0,245.0
2023-09-19 16:50:00,155,126.997421,126.997421
2023-09-19 16:50:00,156,0.0,0.0
2023-09-19 16:50:00,158,0.0,0.0
2023-09-19 16:50:00,159,998.0,795.0
2023-09-19 16:50:00,160,996.0,795.0
2023-09-19 16:50:00,161,0.0,0.0
2023-09-19 16:50:00,162,0.0,0.0
2023-09-19 16:50:00,166,0.0,0.0
2023-09-19 16:50:00,167,0.0,0.0
2023-09-19 16:50:00,168,0.0,0.0
2023-09-19 16:50:00,169,135.0,105.995361
2023-09-19 16:50:00,170,135.0,105.995361
2023-09-19 16:50:00,171,161.0,105.995361
2023-09-19 16:50:00,172,133.0,104.99588
2023-09-19 16:50:00,173,133.0,104.99588
2023-09-19 16:50:00,174,163.0,104.99588
2023-09-19 16:50:00,175,0.0,0.0
2023-09-19 16:50:00,176,280.0,153.557648
2023-09-19 16:50:00,177,157.0,106.0
2023-09-19 16:50:00,178,0.0,0.0
2023-09-19 16:50:00,179,0.0,0.0
2023-09-19 16:50:00,180,0.0,0.0
2023-09-19 16:50:00,181,151.5,115.997803
2023-09-19 16:50:00,182,151.5,115.997803
2023-09-19 16:50:00,183,177.0,120.0
2023-09-19 16:50:00,184,149.0,115.997803
2023-09-19 16:50:00,185,149.0,115.997803
2023-09-19 16:50:00,186,178.0,122.0
2023-09-19 16:50:00,187,153.0,115.997803
2023-09-19 16:50:00,188,153.0,115.997803
2023-09-19 16:50:00,189,178.0,120.0
2023-09-19 16:50:00,190,992.0,795.0
2023-09-19 16:50:00,191,990.0,795.0
2023-09-19 16:50:00,193,12.578156,11.999903
2023-09-19 16:50:00,194,0.0,0.0
2023-09-19 16:50:00,195,0.0,0.0
2023-09-19 16:50:00,196,38.115631,35.0
2023-09-19 16:50:00,197,0.0,0.0
2023-09-19 16:50:00,198,0.0,0.0
2023-09-19 16:50:00,200,0.0,0.0
2023-09-19 16:50:00,207,70.056458,69.983215
2023-09-19 16:50:00,208,0.0,0.0
2023-09-19 16:50:00,209,71.805161,71.571701
2023-09-19 16:50:00,210,73.5,60.0
2023-09-19 16:50:00,211,71.557968,71.274155
2023-09-19 16:50:00,212,141.0,141.0
2023-09-19 16:50:00,213,0.0,0.0
2023-09-19 16:50:00,214,0.0,0.0
2023-09-19 16:50:00,215,0.0,0.0
2023-09-19 16:50:00,216,0.0,0.0
2023-09-19 16:50:00,217,0.0,0.0
2023-09-19 16:50:00,218,25.0,20.99826
2023-09-19 16:50:00,219,25.0,20.99826
2023-09-19 16:50:00,220,25.0,20.99826
2023-09-19 16:50:00,231,292.704224,270.0
2023-09-19 16:50:00,232,295.975861,270.0
2023-09-19 16:50:00,233,290.613464,270.0
2023-09-19 16:50:00,234,289.642548,270.0
2023-09-19 16:50:00,237,0.0,0.0
2023-09-19 16:50:00,238,0.0,0.0
2023-09-19 16:50:00,240,276.0,200.0
2023-09-19 16:50:00,241,141.0,100.0
2023-09-19 16:50:00,242,149.0,134.0
2023-09-19 16:50:00,243,169.0,166.5
2023-09-19 16:50:00,244,169.0,166.5
2023-09-19 16:50:00,247,73.0,72.0
2023-09-19 16:50:00,248,65.0,26.5
2023-09-19 16:50:00,249,157.333328,99.46228
2023-09-19 16:50:00,250,157.333328,99.242554
2023-09-19 16:50:00,251,157.333328,99.46228
2023-09-19 16:50:00,252,253.0,195.0
2023-09-19 16:50:00,253,103.0,65.0
2023-09-19 16:50:00,254,39.0,32.49855
2023-09-19 16:50:00,255,241.5,167.0
2023-09-19 16:50:00,256,241.5,167.0
2023-09-19 16:50:00,257,263.0,216.0
2023-09-19 16:50:00,258,245.0,162.007477
2023-09-19 16:50:00,259,245.0,162.007477
2023-09-19 16:50:00,260,247.0,208.0
2023-09-19 16:50:00,264,10.000229,5.000229
2023-09-19 16:50:00,265,10.000229,5.000229
2023-09-19 16:50:00,266,0.0,0.0
2023-09-19 16:50:00,267,0.0,0.0
2023-09-19 16:50:00,268,233.0,131.0
2023-09-19 16:50:00,269,233.0,131.0
2023-09-19 16:50:00,270,237.0,131.0
2023-09-19 16:50:00,271,82.819855,75.0
2023-09-19 16:50:00,272,84.822235,75.0
2023-09-19 16:50:00,273,84.822235,75.0
2023-09-19 16:50:00,274,112.5,112.5
2023-09-19 16:50:00,275,156.0,100.0
2023-09-19 16:50:00,276,74.0,50.0
2023-09-19 16:50:00,277,0.0,0.0
2023-09-19 16:50:00,278,0.0,0.0
2023-09-19 16:50:00,279,156.0,100.0
2023-09-19 16:50:00,280,70.0,50.0
2023-09-19 16:50:00,281,157.0,100.0
2023-09-19 16:50:00,282,74.0,50.0
2023-09-19 16:50:00,283,157.0,100.0
2023-09-19 16:50:00,284,72.0,50.0
2023-09-19 16:50:00,285,156.0,100.0
2023-09-19 16:50:00,286,72.0,50.0
2023-09-19 16:50:00,287,157.0,100.0
2023-09-19 16:50:00,288,71.0,50.0
2023-09-19 16:50:00,289,158.0,100.0
2023-09-19 16:50:00,290,72.0,50.0
2023-09-19 16:50:00,291,94.0,31.584366
2023-09-19 16:50:00,292,94.0,31.5
2023-09-19 16:50:00,293,94.0,31.5
2023-09-19 16:50:00,294,152.0,123.0
2023-09-19 16:50:00,299,175.5,123.99823
2023-09-19 16:50:00,300,175.5,123.99823
2023-09-19 16:50:00,301,174.5,123.99823
2023-09-19 16:50:00,302,174.5,123.99823
2023-09-19 16:50:00,303,214.0,132.0
2023-09-19 16:50:00,304,215.0,132.0
2023-09-19 16:50:00,305,366.0,243.757782
2023-09-19 16:50:00,306,0.0,0.0
2023-09-19 16:50:00,307,361.0,241.575989
2023-09-19 16:50:00,308,0.0,0.0
2023-09-19 16:50:00,309,0.0,0.0
2023-09-19 16:50:00,310,0.0,0.0
2023-09-19 16:50:00,311,152.5,119.995728
2023-09-19 16:50:00,312,152.5,119.995728
2023-09-19 16:50:00,313,168.0,122.0
2023-09-19 16:50:00,314,0.0,0.0
2023-09-19 16:50:00,315,0.0,0.0
2023-09-19 16:50:00,316,0.0,0.0
2023-09-19 16:50:00,317,0.0,0.0
2023-09-19 16:50:00,318,0.0,0.0
2023-09-19 16:50:00,319,0.0,0.0
2023-09-19 16:50:00,320,0.0,0.0
2023-09-19 16:50:00,321,0.0,0.0
2023-09-19 16:50:00,322,0.0,0.0
2023-09-19 16:50:00,323,156.0,122.0
2023-09-19 16:50:00,324,156.0,122.0
2023-09-19 16:50:00,325,170.0,136.0
2023-09-19 16:50:00,326,0.0,0.0
2023-09-19 16:50:00,327,0.0,0.0
2023-09-19 16:50:00,328,0.0,0.0
2023-09-19 16:50:00,329,1.609349,0.0
2023-09-19 16:50:00,330,0.0,0.0
2023-09-19 16:50:00,331,816.0,648.262146
2023-09-19 16:50:00,332,0.0,0.0
2023-09-19 16:50:00,333,0.0,0.0
2023-09-19 16:50:00,334,68.5,50.99826
2023-09-19 16:50:00,335,68.5,50.99826
2023-09-19 16:50:00,336,49.0,49.0
2023-09-19 16:50:00,337,38.5,35.0
2023-09-19 16:50:00,338,38.5,35.0
2023-09-19 16:50:00,339,29.0,26.02655
2023-09-19 16:50:00,340,818.0,674.096069
2023-09-19 16:50:00,341,0.0,0.0
2023-09-19 16:50:00,342,166.0,135.0
2023-09-19 16:50:00,343,167.0,135.0
2023-09-19 16:50:00,344,100.0,59.997864
2023-09-19 16:50:00,345,0.0,0.0
2023-09-19 16:50:00,346,114.0,80.0
2023-09-19 16:50:00,347,188.0,163.0
2023-09-19 16:50:00,348,0.0,0.0
2023-09-19 16:50:00,349,0.0,0.0
2023-09-19 16:50:00,350,0.0,0.0
2023-09-19 16:50:00,351,0.0,0.0
2023-09-19 16:50:00,352,0.0,0.0
2023-09-19 16:50:00,353,0.0,0.0
2023-09-19 16:50:00,354,0.0,0.0
2023-09-19 16:50:00,355,0.0,0.0
2023-09-19 16:50:00,356,0.0,0.0
2023-09-19 16:50:00,357,0.0,0.0
2023-09-19 16:50:00,358,20.0,10.000153
2023-09-19 16:50:00,359,20.0,10.000153
2023-09-19 16:50:00,360,0.0,0.0
2023-09-19 16:50:00,361,0.0,0.0
2023-09-19 16:50:00,362,0.0,0.0
2023-09-19 16:50:00,363,0.0,0.0
2023-09-19 16:50:00,366,492.0336,479.897339
2023-09-19 16:50:00,367,492.907562,479.897339
2023-09-19 16:50:00,368,85.0,66.341141
2023-09-19 16:50:00,369,85.0,70.415375
2023-09-19 16:50:00,370,85.0,66.358307
2023-09-19 16:50:00,371,85.0,70.415375
2023-09-19 16:50:00,372,174.0,136.765106
2023-09-19 16:50:00,373,87.0,69.917511
2023-09-19 16:50:00,374,87.0,69.917511
2023-09-19 16:50:00,375,84.0,69.917511
2023-09-19 16:50:00,376,163.327408,133.33345
2023-09-19 16:50:00,377,163.327408,133.33345
2023-09-19 16:50:00,378,152.0,133.33345
2023-09-19 16:50:00,379,39.5,31.0
2023-09-19 16:50:00,380,39.5,31.0
2023-09-19 16:50:00,381,26.0,24.0
2023-09-19 16:50:00,382,161.0,131.971558
2023-09-19 16:50:00,383,0.0,0.0
2023-09-19 16:50:00,384,104.0,65.985779
2023-09-19 16:50:00,385,275.5,181.090759
2023-09-19 16:50:00,386,275.5,180.724487
2023-09-19 16:50:00,387,275.0,202.0
2023-09-19 16:50:00,388,275.0,181.319641
2023-09-19 16:50:00,389,275.0,180.755005
2023-09-19 16:50:00,390,275.0,202.0
2023-09-19 16:50:00,419,287.0,190.002136
2023-09-19 16:50:00,420,287.0,190.002136
2023-09-19 16:50:00,421,270.0,190.002136
2023-09-19 16:50:00,422,252.0,180.0
2023-09-19 16:50:00,423,252.0,180.0
2023-09-19 16:50:00,432,285.0,216.0
2023-09-19 16:50:00,433,416.0,259.804321
2023-09-19 16:50:00,434,271.0,180.013397
2023-09-19 16:50:00,435,271.0,180.013397
2023-09-19 16:50:00,436,272.0,180.013397
2023-09-19 16:50:00,437,272.0,180.013397
2023-09-19 16:50:00,438,274.0,208.0
2023-09-19 16:50:00,439,275.0,208.0
2023-09-19 16:50:00,440,156.5,120.0
2023-09-19 16:50:00,441,156.5,120.0
2023-09-19 16:50:00,442,171.0,120.0
2023-09-19 16:50:00,443,0.0,0.0
2023-09-19 16:50:00,444,0.0,0.0
2023-09-19 16:50:00,450,227.0,223.0
2023-09-19 16:50:00,451,113.0,113.0
2023-09-19 16:50:00,452,0.0,0.0
2023-09-19 16:50:00,453,0.0,0.0
2023-09-19 16:50:00,459,424.0,274.718536
2023-09-19 16:50:00,467,12.0,5.000153
2023-09-19 16:50:00,468,12.0,4.000366
2023-09-19 16:50:00,469,5.0,1.600391
2023-09-19 16:50:00,471,0.0,0.0
2023-09-19 16:50:00,472,209.99176,180.0
2023-09-19 16:50:00,473,105.0,90.0
2023-09-19 16:50:00,474,210.0,180.0
2023-09-19 16:50:00,475,105.0,90.0
2023-09-19 16:50:00,477,248.0,164.0
2023-09-19 16:50:00,478,248.0,164.0
2023-09-19 16:50:00,479,253.0,163.986282
2023-09-19 16:50:00,480,246.0,164.0
2023-09-19 16:50:00,481,246.0,164.0
2023-09-19 16:50:00,482,253.0,163.986282
2023-09-19 16:50:00,485,45.0,15.000916
2023-09-19 16:50:00,486,0.0,0.0
2023-09-19 16:50:00,487,0.0,0.0
2023-09-19 16:50:00,488,22.999725,13.000565
2023-09-19 16:50:00,489,988.0,795.0
2023-09-19 16:50:00,490,0.0,0.0
2023-09-19 16:50:00,491,957.0,791.0
2023-09-19 16:50:00,492,962.0,786.0
2023-09-19 16:50:00,493,984.0,795.0
2023-09-19 16:50:00,494,0.0,0.0
2023-09-19 16:50:00,495,299.999908,200.0
2023-09-19 16:50:00,496,0.0,0.0
2023-09-19 16:50:00,497,0.0,0.0
2023-09-19 16:50:00,498,0.0,0.0
2023-09-19 16:50:00,499,0.0,0.0
2023-09-19 16:50:00,501,284.0,158.003479
2023-09-19 16:50:00,502,262.801025,262.801025
2023-09-19 16:50:00,503,289.0,200.0
2023-09-19 16:50:00,507,0.0,0.0
2023-09-19 16:50:00,508,0.0,0.0
2023-09-19 16:50:00,511,0.0,0.0
2023-09-19 16:50:00,512,0.0,0.0
2023-09-19 16:50:00,513,324.0,280.0
2023-09-19 16:50:00,514,136.0,130.0
2023-09-19 16:50:00,516,0.0,0.0
2023-09-19 16:50:00,521,939.0,766.214355
2023-09-19 16:50:00,522,910.0,577.0
2023-09-19 16:50:00,523,0.0,0.0
2023-09-19 16:50:00,524,0.0,0.0
2023-09-19 16:50:00,525,0.0,0.0
2023-09-19 16:50:00,526,259.0,131.0
2023-09-19 16:50:00,527,1357.0,1058.099976
2023-09-19 16:50:00,528,259.0,131.0
2023-09-19 16:50:00,529,926.140381,700.975525
2023-09-19 16:50:00,530,926.140381,700.975525
2023-09-19 16:50:00,533,0.0,0.0
2023-09-19 16:50:00,534,0.0,0.0
2023-09-19 16:50:00,535,95.666664,31.687363
2023-09-19 16:50:00,536,95.666664,31.5
2023-09-19 16:50:00,537,95.666664,31.5
2023-09-19 16:50:00,538,153.0,123.0
2023-09-19 16:50:00,539,331.0,168.0
2023-09-19 16:50:00,540,162.0,84.0
2023-09-19 16:50:00,541,75.0,50.0
2023-09-19 16:50:00,542,39.0,38.500824
2023-09-19 16:50:00,544,1012.0,795.0
2023-09-19 16:50:00,545,1012.0,795.0
2023-09-19 16:50:00,546,353.5,186.0
2023-09-19 16:50:00,547,353.5,186.0
2023-09-19 16:50:00,548,326.0,254.0
2023-09-19 16:50:00,549,225.0,120.0
2023-09-19 16:50:00,550,117.0,60.0
2023-09-19 16:50:00,554,863.207458,665.0
2023-09-19 16:50:00,555,0.0,0.0
2023-09-19 16:50:00,556,0.0,0.0
2023-09-19 16:50:00,557,0.0,0.0
2023-09-19 16:50:00,558,0.0,0.0
2023-09-19 16:50:00,559,0.0,0.0
2023-09-19 16:50:00,560,0.0,0.0
2023-09-19 16:55:00,1,0.0,0.0
2023-09-19 16:55:00,2,50.0,40.0
2023-09-19 16:55:00,3,479.996735,402.106995
2023-09-19 16:55:00,4,0.0,0.0
2023-09-19 16:55:00,5,480.0,330.0
2023-09-19 16:55:00,6,479.996735,398.488434
2023-09-19 16:55:00,7,0.0,0.0
2023-09-19 16:55:00,8,0.0,0.0
2023-09-19 16:55:00,9,0.0,0.0
2023-09-19 16:55:00,10,477.045929,368.849701
2023-09-19 16:55:00,11,0.0,0.0
2023-09-19 16:55:00,12,350.0,200.0
2023-09-19 16:55:00,15,522.0,477.372925
2023-09-19 16:55:00,16,524.0,478.860687
2023-09-19 16:55:00,17,0.0,0.0
2023-09-19 16:55:00,18,462.593903,422.593903
2023-09-19 16:55:00,27,615.0,615.0
2023-09-19 16:55:00,28,612.0,612.0
2023-09-19 16:55:00,29,612.0,612.0
2023-09-19 16:55:00,33,0.0,0.0
2023-09-19 16:55:00,36,990.0,795.0
2023-09-19 16:55:00,37,985.0,795.0
2023-09-19 16:55:00,43,355.0,267.0
2023-09-19 16:55:00,46,506.0,445.009064
2023-09-19 16:55:00,47,462.986359,409.996735
2023-09-19 16:55:00,48,462.664093,409.872833
2023-09-19 16:55:00,49,462.763214,410.046295
2023-09-19 16:55:00,50,463.0,405.012726
2023-09-19 16:55:00,51,463.0,405.012726
2023-09-19 16:55:00,52,129.5,112.0
2023-09-19 16:55:00,53,129.5,112.0
2023-09-19 16:55:00,54,170.0,150.0
2023-09-19 16:55:00,55,0.0,0.0
2023-09-19 16:55:00,56,0.0,0.0
2023-09-19 16:55:00,57,0.0,0.0
2023-09-19 16:55:00,58,135.5,135.0
2023-09-19 16:55:00,59,135.5,135.0
2023-09-19 16:55:00,60,174.0,150.0
2023-09-19 16:55:00,61,0.0,0.0
2023-09-19 16:55:00,62,461.002716,392.589874
2023-09-19 16:55:00,63,0.0,0.0
2023-09-19 16:55:00,64,428.404816,348.524597
2023-09-19 16:55:00,65,379.894073,336.153351
2023-09-19 16:55:00,66,0.0,0.0
2023-09-19 16:55:00,67,413.517853,350.981598
2023-09-19 16:55:00,68,407.046051,354.775421
2023-09-19 16:55:00,69,886.803894,670.0
2023-09-19 16:55:00,70,932.0,850.756836
2023-09-19 16:55:00,71,44.0,25.002136
2023-09-19 16:55:00,72,0.0,0.0
2023-09-19 16:55:00,73,0.0,0.0
2023-09-19 16:55:00,74,0.0,0.0
2023-09-19 16:55:00,75,0.0,0.0
2023-09-19 16:55:00,76,0.0,0.0
2023-09-19 16:55:00,77,0.0,0.0
2023-09-19 16:55:00,78,0.0,0.0
2023-09-19 16:55:00,79,0.0,0.0
2023-09-19 16:55:00,80,0.0,0.0
2023-09-19 16:55:00,83,450.564667,393.879089
2023-09-19 16:55:00,84,449.621918,395.689026
2023-09-19 16:55:00,85,449.869965,394.223846
2023-09-19 16:55:00,86,0.0,0.0
2023-09-19 16:55:00,87,0.0,0.0
2023-09-19 16:55:00,88,419.972137,338.89209
2023-09-19 16:55:00,89,455.993927,366.852905
2023-09-19 16:55:00,90,350.0,310.018097
2023-09-19 16:55:00,91,0.0,0.0
2023-09-19 16:55:00,92,881.76001,746.845947
2023-09-19 16:55:00,95,0.0,0.0
2023-09-19 16:55:00,96,162.0,120.0
2023-09-19 16:55:00,97,144.827591,112.080215
2023-09-19 16:55:00,98,144.827591,112.0
2023-09-19 16:55:00,99,0.0,0.0
2023-09-19 16:55:00,100,0.0,0.0
2023-09-19 16:55:00,101,0.0,0.0
2023-09-19 16:55:00,102,0.0,0.0
2023-09-19 16:55:00,103,0.0,0.0
2023-09-19 16:55:00,104,0.0,0.0
2023-09-19 16:55:00,105,0.0,0.0
2023-09-19 16:55:00,106,0.0,0.0
2023-09-19 16:55:00,107,0.0,0.0
2023-09-19 16:55:00,108,10.337462,0.0
2023-09-19 16:55:00,112,35.5,27.0
2023-09-19 16:55:00,113,10.748402,0.0
2023-09-19 16:55:00,114,2.396708,0.0
2023-09-19 16:55:00,115,921.0,750.045654
2023-09-19 16:55:00,116,911.010803,750.045654
2023-09-19 16:55:00,117,100.0,60.000153
2023-09-19 16:55:00,118,0.0,0.0
2023-09-19 16:55:00,119,0.0,0.0
2023-09-19 16:55:00,120,0.0,0.0
2023-09-19 16:55:00,126,11.0,8.0
2023-09-19 16:55:00,127,0.0,0.0
2023-09-19 16:55:00,128,992.0,750.0
2023-09-19 16:55:00,129,990.0,750.0
2023-09-19 16:55:00,130,0.0,0.0
2023-09-19 16:55:00,131,976.0,718.0
2023-09-19 16:55:00,132,928.0,758.0
2023-09-19 16:55:00,133,0.0,0.0
2023-09-19 16:55:00,134,0.0,0.0
2023-09-19 16:55:00,135,291.0,233.861542
2023-09-19 16:55:00,136,154.5,109.996994
2023-09-19 16:55:00,137,154.5,109.996994
2023-09-19 16:55:00,138,178.0,118.0
2023-09-19 16:55:00,139,280.5,194.0
2023-09-19 16:55:00,140,280.5,194.0
2023-09-19 16:55:00,141,270.0,188.0
2023-09-19 16:55:00,142,165.0,88.0
2023-09-19 16:55:00,143,165.0,89.143059
2023-09-19 16:55:00,144,171.0,104.0
2023-09-19 16:55:00,145,162.0,88.436272
2023-09-19 16:55:00,146,162.0,88.436272
2023-09-19 16:55:00,147,168.0,104.0
2023-09-19 16:55:00,150,35.5,33.0
2023-09-19 16:55:00,151,0.0,0.0
2023-09-19 16:55:00,152,17.5,11.0
2023-09-19 16:55:00,153,0.0,0.0
2023-09-19 16:55:00,154,245.0,245.0
2023-09-19 16:55:00,155,126.997421,126.997421
2023-09-19 16:55:00,156,0.0,0.0
2023-09-19 16:55:00,158,0.0,0.0
2023-09-19 16:55:00,159,998.0,795.0
2023-09-19 16:55:00,160,996.0,795.0
2023-09-19 16:55:00,161,0.0,0.0
2023-09-19 16:55:00,162,0.0,0.0
2023-09-19 16:55:00,166,0.0,0.0
2023-09-19 16:55:00,167,0.0,0.0
2023-09-19 16:55:00,168,0.0,0.0
2023-09-19 16:55:00,169,135.0,105.995361
2023-09-19 16:55:00,170,135.0,105.995361
2023-09-19 16:55:00,171,161.0,105.995361
2023-09-19 16:55:00,172,133.0,104.99588
2023-09-19 16:55:00,173,133.0,104.99588
2023-09-19 16:55:00,174,163.0,104.99588
2023-09-19 16:55:00,175,0.0,0.0
2023-09-19 16:55:00,176,280.0,154.072662
2023-09-19 16:55:00,177,157.0,106.0
2023-09-19 16:55:00,178,0.0,0.0
2023-09-19 16:55:00,179,0.0,0.0
2023-09-19 16:55:00,180,0.0,0.0
2023-09-19 16:55:00,181,151.5,115.997803
2023-09-19 16:55:00,182,151.5,115.997803
2023-09-19 16:55:00,183,177.0,120.0
2023-09-19 16:55:00,184,149.0,115.997803
2023-09-19 16:55:00,185,149.0,115.997803
2023-09-19 16:55:00,186,178.0,122.0
2023-09-19 16:55:00,187,153.0,115.997803
2023-09-19 16:55:00,188,153.0,115.997803
2023-09-19 16:55:00,189,178.0,120.0
2023-09-19 16:55:00,190,992.0,795.0
2023-09-19 16:55:00,191,990.0,795.0
2023-09-19 16:55:00,193,12.578156,11.999903
2023-09-19 16:55:00,194,0.0,0.0
2023-09-19 16:55:00,195,0.0,0.0
2023-09-19 16:55:00,196,38.115631,35.0
2023-09-19 16:55:00,197,0.0,0.0
2023-09-19 16:55:00,198,0.0,0.0
2023-09-19 16:55:00,200,0.0,0.0
2023-09-19 16:55:00,207,70.527969,70.440994
2023-09-19 16:55:00,208,0.0,0.0
2023-09-19 16:55:00,209,72.262939,72.02948
2023-09-19 16:55:00,210,73.5,60.0
2023-09-19 16:55:00,211,72.02948,71.741074
2023-09-19 16:55:00,212,141.0,141.0
2023-09-19 16:55:00,213,0.0,0.0
2023-09-19 16:55:00,214,0.0,0.0
2023-09-19 16:55:00,215,0.0,0.0
2023-09-19 16:55:00,216,0.0,0.0
2023-09-19 16:55:00,217,0.0,0.0
2023-09-19 16:55:00,218,25.0,20.99826
2023-09-19 16:55:00,219,25.0,20.99826
2023-09-19 16:55:00,220,25.0,20.99826
2023-09-19 16:55:00,231,287.622284,270.0
2023-09-19 16:55:00,232,291.081299,270.0
2023-09-19 16:55:00,233,297.979462,270.0
2023-09-19 16:55:00,234,299.852631,270.0
2023-09-19 16:55:00,237,0.0,0.0
2023-09-19 16:55:00,238,0.0,0.0
2023-09-19 16:55:00,240,276.0,200.0
2023-09-19 16:55:00,241,141.0,100.0
2023-09-19 16:55:00,242,149.0,134.0
2023-09-19 16:55:00,243,169.0,166.5
2023-09-19 16:55:00,244,169.0,166.5
2023-09-19 16:55:00,247,73.0,72.0
2023-09-19 16:55:00,248,65.0,26.5
2023-09-19 16:55:00,249,157.333328,99.46228
2023-09-19 16:55:00,250,157.333328,99.279175
2023-09-19 16:55:00,251,157.333328,99.498901
2023-09-19 16:55:00,252,253.0,195.0
2023-09-19 16:55:00,253,103.0,65.0
2023-09-19 16:55:00,254,39.0,32.49855
2023-09-19 16:55:00,255,241.5,167.0
2023-09-19 16:55:00,256,241.5,167.0
2023-09-19 16:55:00,257,263.0,216.0
2023-09-19 16:55:00,258,245.0,162.007477
2023-09-19 16:55:00,259,245.0,162.007477
2023-09-19 16:55:00,260,247.0,208.0
2023-09-19 16:55:00,264,10.000229,5.000229
2023-09-19 16:55:00,265,10.000229,5.000229
2023-09-19 16:55:00,266,0.0,0.0
2023-09-19 16:55:00,267,0.0,0.0
2023-09-19 16:55:00,268,233.0,131.0
2023-09-19 16:55:00,269,233.0,131.0
2023-09-19 16:55:00,270,237.0,131.0
2023-09-19 16:55:00,271,82.819855,75.0
2023-09-19 16:55:00,272,84.822235,75.0
2023-09-19 16:55:00,273,84.822235,75.0
2023-09-19 16:55:00,274,112.5,112.5
2023-09-19 16:55:00,275,156.0,100.0
2023-09-19 16:55:00,276,74.0,50.0
2023-09-19 16:55:00,277,0.0,0.0
2023-09-19 16:55:00,278,0.0,0.0
2023-09-19 16:55:00,279,156.0,100.0
2023-09-19 16:55:00,280,70.0,50.0
2023-09-19 16:55:00,281,157.0,100.0
2023-09-19 16:55:00,282,74.0,50.0
2023-09-19 16:55:00,283,157.0,100.0
2023-09-19 16:55:00,284,72.0,50.0
2023-09-19 16:55:00,285,156.0,100.0
2023-09-19 16:55:00,286,72.0,50.0
2023-09-19 16:55:00,287,157.0,100.0
2023-09-19 16:55:00,288,71.0,50.0
2023-09-19 16:55:00,289,158.0,100.0
2023-09-19 16:55:00,290,72.0,50.0
2023-09-19 16:55:00,291,94.0,31.584366
2023-09-19 16:55:00,292,94.0,31.5
2023-09-19 16:55:00,293,94.0,31.5
2023-09-19 16:55:00,294,152.0,123.0
2023-09-19 16:55:00,299,175.5,123.99823
2023-09-19 16:55:00,300,175.5,123.99823
2023-09-19 16:55:00,301,174.5,123.99823
2023-09-19 16:55:00,302,174.5,123.99823
2023-09-19 16:55:00,303,214.0,132.0
2023-09-19 16:55:00,304,215.0,132.0
2023-09-19 16:55:00,305,366.0,241.087952
2023-09-19 16:55:00,306,0.0,0.0
2023-09-19 16:55:00,307,361.0,239.800476
2023-09-19 16:55:00,308,0.0,0.0
2023-09-19 16:55:00,309,0.0,0.0
2023-09-19 16:55:00,310,0.0,0.0
2023-09-19 16:55:00,311,152.5,119.995728
2023-09-19 16:55:00,312,152.5,119.995728
2023-09-19 16:55:00,313,168.0,122.0
2023-09-19 16:55:00,314,0.0,0.0
2023-09-19 16:55:00,315,0.0,0.0
2023-09-19 16:55:00,316,0.0,0.0
2023-09-19 16:55:00,317,0.0,0.0
2023-09-19 16:55:00,318,0.0,0.0
2023-09-19 16:55:00,319,0.0,0.0
2023-09-19 16:55:00,320,0.0,0.0
2023-09-19 16:55:00,321,0.0,0.0
2023-09-19 16:55:00,322,0.0,0.0
2023-09-19 16:55:00,323,156.0,122.0
2023-09-19 16:55:00,324,156.0,122.0
2023-09-19 16:55:00,325,170.0,136.0
2023-09-19 16:55:00,326,0.0,0.0
2023-09-19 16:55:00,327,0.0,0.0
2023-09-19 16:55:00,328,0.0,0.0
2023-09-19 16:55:00,329,22.0,6.0
2023-09-19 16:55:00,330,0.0,0.0
2023-09-19 16:55:00,331,816.0,645.464111
2023-09-19 16:55:00,332,0.0,0.0
2023-09-19 16:55:00,333,0.0,0.0
2023-09-19 16:55:00,334,68.5,50.99826
2023-09-19 16:55:00,335,68.5,50.99826
2023-09-19 16:55:00,336,49.0,49.0
2023-09-19 16:55:00,337,38.5,35.0
2023-09-19 16:55:00,338,38.5,35.0
2023-09-19 16:55:00,339,29.0,26.02655
2023-09-19 16:55:00,340,818.0,673.930054
2023-09-19 16:55:00,341,0.0,0.0
2023-09-19 16:55:00,342,166.0,135.0
2023-09-19 16:55:00,343,138.0,135.0
2023-09-19 16:55:00,344,100.0,59.997864
2023-09-19 16:55:00,345,0.0,0.0
2023-09-19 16:55:00,346,114.0,80.0
2023-09-19 16:55:00,347,188.0,163.0
2023-09-19 16:55:00,348,0.0,0.0
2023-09-19 16:55:00,349,0.0,0.0
2023-09-19 16:55:00,350,0.0,0.0
2023-09-19 16:55:00,351,0.0,0.0
2023-09-19 16:55:00,352,0.0,0.0
2023-09-19 16:55:00,353,0.0,0.0
2023-09-19 16:55:00,354,0.0,0.0
2023-09-19 16:55:00,355,0.0,0.0
2023-09-19 16:55:00,356,0.0,0.0
2023-09-19 16:55:00,357,0.0,0.0
2023-09-19 16:55:00,358,20.0,10.000153
2023-09-19 16:55:00,359,20.0,10.000153
2023-09-19 16:55:00,360,0.0,0.0
2023-09-19 16:55:00,361,0.0,0.0
2023-09-19 16:55:00,362,0.0,0.0
2023-09-19 16:55:00,363,0.0,0.0
2023-09-19 16:55:00,366,492.0336,479.897339
2023-09-19 16:55:00,367,492.907562,479.897339
2023-09-19 16:55:00,368,85.0,66.306793
2023-09-19 16:55:00,369,85.0,70.415375
2023-09-19 16:55:00,370,85.0,66.489914
2023-09-19 16:55:00,371,85.0,70.415375
2023-09-19 16:55:00,372,174.0,136.813721
2023-09-19 16:55:00,373,87.0,69.917511
2023-09-19 16:55:00,374,87.0,69.917511
2023-09-19 16:55:00,375,84.0,69.917511
2023-09-19 16:55:00,376,163.327408,133.33345
2023-09-19 16:55:00,377,163.327408,133.33345
2023-09-19 16:55:00,378,152.0,133.33345
2023-09-19 16:55:00,379,39.5,31.0
2023-09-19 16:55:00,380,39.5,31.0
2023-09-19 16:55:00,381,26.0,24.0
2023-09-19 16:55:00,382,161.0,131.971558
2023-09-19 16:55:00,383,0.0,0.0
2023-09-19 16:55:00,384,104.0,65.985779
2023-09-19 16:55:00,385,275.5,181.090759
2023-09-19 16:55:00,386,275.5,181.533264
2023-09-19 16:55:00,387,275.0,202.0
2023-09-19 16:55:00,388,275.0,181.350159
2023-09-19 16:55:00,389,275.0,180.755005
2023-09-19 16:55:00,390,275.0,202.0
2023-09-19 16:55:00,419,287.0,190.002136
2023-09-19 16:55:00,420,287.0,190.002136
2023-09-19 16:55:00,421,270.0,190.002136
2023-09-19 16:55:00,422,252.0,180.0
2023-09-19 16:55:00,423,252.0,180.0
2023-09-19 16:55:00,432,285.0,216.0
2023-09-19 16:55:00,433,416.0,258.420715
2023-09-19 16:55:00,434,271.0,180.013397
2023-09-19 16:55:00,435,271.0,180.013397
2023-09-19 16:55:00,436,272.0,180.013397
2023-09-19 16:55:00,437,272.0,180.013397
2023-09-19 16:55:00,438,274.0,208.0
2023-09-19 16:55:00,439,275.0,208.0
2023-09-19 16:55:00,440,156.5,120.0
2023-09-19 16:55:00,441,156.5,120.0
2023-09-19 16:55:00,442,171.0,120.0
2023-09-19 16:55:00,443,0.0,0.0
2023-09-19 16:55:00,444,0.0,0.0
2023-09-19 16:55:00,450,227.0,223.0
2023-09-19 16:55:00,451,113.0,113.0
2023-09-19 16:55:00,452,0.0,0.0
2023-09-19 16:55:00,453,0.0,0.0
2023-09-19 16:55:00,459,424.0,273.410492
2023-09-19 16:55:00,467,12.0,5.000153
2023-09-19 16:55:00,468,12.0,4.000366
2023-09-19 16:55:00,469,5.0,1.600391
2023-09-19 16:55:00,471,0.0,0.0
2023-09-19 16:55:00,472,209.99176,180.0
2023-09-19 16:55:00,473,105.0,90.0
2023-09-19 16:55:00,474,210.0,180.0
2023-09-19 16:55:00,475,105.0,90.0
2023-09-19 16:55:00,477,248.0,164.0
2023-09-19 16:55:00,478,248.0,164.0
2023-09-19 16:55:00,479,253.0,163.986282
2023-09-19 16:55:00,480,246.0,164.0
2023-09-19 16:55:00,481,246.0,164.0
2023-09-19 16:55:00,482,253.0,163.986282
2023-09-19 16:55:00,485,45.0,15.000916
2023-09-19 16:55:00,486,0.0,0.0
2023-09-19 16:55:00,487,0.0,0.0
2023-09-19 16:55:00,488,22.999725,13.000565
2023-09-19 16:55:00,489,988.0,795.0
2023-09-19 16:55:00,490,0.0,0.0
2023-09-19 16:55:00,491,957.0,791.0
2023-09-19 16:55:00,492,962.0,786.0
2023-09-19 16:55:00,493,984.0,795.0
2023-09-19 16:55:00,494,0.0,0.0
2023-09-19 16:55:00,495,299.999908,200.0
2023-09-19 16:55:00,496,0.0,0.0
2023-09-19 16:55:00,497,0.0,0.0
2023-09-19 16:55:00,498,0.0,0.0
2023-09-19 16:55:00,499,0.0,0.0
2023-09-19 16:55:00,501,284.0,158.003479
2023-09-19 16:55:00,502,261.290283,261.290283
2023-09-19 16:55:00,503,289.0,200.0
2023-09-19 16:55:00,507,0.0,0.0
2023-09-19 16:55:00,508,0.0,0.0
2023-09-19 16:55:00,511,0.0,0.0
2023-09-19 16:55:00,512,0.0,0.0
2023-09-19 16:55:00,513,324.0,280.0
2023-09-19 16:55:00,514,136.0,130.0
2023-09-19 16:55:00,516,0.0,0.0
2023-09-19 16:55:00,521,939.0,764.723755
2023-09-19 16:55:00,522,910.0,577.0
2023-09-19 16:55:00,523,0.0,0.0
2023-09-19 16:55:00,524,0.0,0.0
2023-09-19 16:55:00,525,0.0,0.0
2023-09-19 16:55:00,526,259.0,131.0
2023-09-19 16:55:00,527,1357.0,1058.099976
2023-09-19 16:55:00,528,259.0,131.0
2023-09-19 16:55:00,529,926.140381,697.999634
2023-09-19 16:55:00,530,926.140381,696.994568
2023-09-19 16:55:00,533,0.0,0.0
2023-09-19 16:55:00,534,0.0,0.0
2023-09-19 16:55:00,535,95.666664,32.019257
2023-09-19 16:55:00,536,95.666664,31.5
2023-09-19 16:55:00,537,95.666664,31.5
2023-09-19 16:55:00,538,153.0,123.0
2023-09-19 16:55:00,539,331.0,168.0
2023-09-19 16:55:00,540,162.0,84.0
2023-09-19 16:55:00,541,75.0,50.0
2023-09-19 16:55:00,542,39.0,38.500824
2023-09-19 16:55:00,544,1012.0,795.0
2023-09-19 16:55:00,545,1012.0,795.0
2023-09-19 16:55:00,546,353.5,186.0
2023-09-19 16:55:00,547,353.5,186.0
2023-09-19 16:55:00,548,326.0,254.0
2023-09-19 16:55:00,549,223.0,120.0
2023-09-19 16:55:00,550,116.0,60.0
2023-09-19 16:55:00,554,863.207458,665.0
2023-09-19 16:55:00,555,0.0,0.0
2023-09-19 16:55:00,556,0.0,0.0
2023-09-19 16:55:00,557,0.0,0.0
2023-09-19 16:55:00,558,0.0,0.0
2023-09-19 16:55:00,559,0.0,0.0
2023-09-19 16:55:00,560,0.0,0.0
2023-09-19 17:00:00,1,0.0,0.0
2023-09-19 17:00:00,2,50.0,40.0
2023-09-19 17:00:00,3,479.996735,401.810333
2023-09-19 17:00:00,4,0.0,0.0
2023-09-19 17:00:00,5,480.0,330.0
2023-09-19 17:00:00,6,479.996735,398.019653
2023-09-19 17:00:00,7,0.0,0.0
2023-09-19 17:00:00,8,0.0,0.0
2023-09-19 17:00:00,9,0.0,0.0
2023-09-19 17:00:00,10,477.045929,369.571869
2023-09-19 17:00:00,11,0.0,0.0
2023-09-19 17:00:00,12,350.0,200.0
2023-09-19 17:00:00,15,522.0,472.581207
2023-09-19 17:00:00,16,524.0,475.533905
2023-09-19 17:00:00,17,0.0,0.0
2023-09-19 17:00:00,18,466.0,426.19342
2023-09-19 17:00:00,27,615.0,615.0
2023-09-19 17:00:00,28,612.0,612.0
2023-09-19 17:00:00,29,612.0,612.0
2023-09-19 17:00:00,33,0.0,0.0
2023-09-19 17:00:00,36,990.0,795.0
2023-09-19 17:00:00,37,985.0,795.0
2023-09-19 17:00:00,43,355.0,267.0
2023-09-19 17:00:00,46,506.0,445.009064
2023-09-19 17:00:00,47,462.986359,409.996735
2023-09-19 17:00:00,48,462.664093,410.567047
2023-09-19 17:00:00,49,462.763214,410.046295
2023-09-19 17:00:00,50,463.0,405.012726
2023-09-19 17:00:00,51,463.0,405.012726
2023-09-19 17:00:00,52,129.5,112.0
2023-09-19 17:00:00,53,129.5,112.0
2023-09-19 17:00:00,54,170.0,150.0
2023-09-19 17:00:00,55,0.0,0.0
2023-09-19 17:00:00,56,0.0,0.0
2023-09-19 17:00:00,57,0.0,0.0
2023-09-19 17:00:00,58,135.5,135.0
2023-09-19 17:00:00,59,135.5,135.0
2023-09-19 17:00:00,60,174.0,150.0
2023-09-19 17:00:00,61,0.0,0.0
2023-09-19 17:00:00,62,461.002716,393.048584
2023-09-19 17:00:00,63,0.0,0.0
2023-09-19 17:00:00,64,428.404816,348.769196
2023-09-19 17:00:00,65,379.894073,336.153351
2023-09-19 17:00:00,66,0.0,0.0
2023-09-19 17:00:00,67,413.517853,350.981598
2023-09-19 17:00:00,68,407.046051,354.775421
2023-09-19 17:00:00,69,886.803894,670.0
2023-09-19 17:00:00,70,932.0,850.756836
2023-09-19 17:00:00,71,44.0,25.002136
2023-09-19 17:00:00,72,0.0,0.0
2023-09-19 17:00:00,73,0.0,0.0
2023-09-19 17:00:00,74,0.0,0.0
2023-09-19 17:00:00,75,0.0,0.0
2023-09-19 17:00:00,76,0.0,0.0
2023-09-19 17:00:00,77,0.0,0.0
2023-09-19 17:00:00,78,0.0,0.0
2023-09-19 17:00:00,79,0.0,0.0
2023-09-19 17:00:00,80,0.0,0.0
2023-09-19 17:00:00,83,450.564667,396.699707
2023-09-19 17:00:00,84,449.621918,396.211639
2023-09-19 17:00:00,85,449.869965,395.321136
2023-09-19 17:00:00,86,0.0,0.0
2023-09-19 17:00:00,87,0.0,0.0
2023-09-19 17:00:00,88,419.972137,340.636841
2023-09-19 17:00:00,89,455.993927,368.781281
2023-09-19 17:00:00,90,350.0,310.018097
2023-09-19 17:00:00,91,0.0,0.0
2023-09-19 17:00:00,92,881.76001,746.9375
2023-09-19 17:00:00,95,0.0,0.0
2023-09-19 17:00:00,96,162.0,120.0
2023-09-19 17:00:00,97,144.827591,112.080215
2023-09-19 17:00:00,98,144.827591,112.0
2023-09-19 17:00:00,99,0.0,0.0
2023-09-19 17:00:00,100,0.0,0.0
2023-09-19 17:00:00,101,0.0,0.0
2023-09-19 17:00:00,102,0.0,0.0
2023-09-19 17:00:00,103,0.0,0.0
2023-09-19 17:00:00,104,0.0,0.0
2023-09-19 17:00:00,105,0.0,0.0
2023-09-19 17:00:00,106,0.0,0.0
2023-09-19 17:00:00,107,0.0,0.0
2023-09-19 17:00:00,108,5.901459,0.0
2023-09-19 17:00:00,112,35.5,27.0
2023-09-19 17:00:00,113,10.872762,0.0
2023-09-19 17:00:00,114,2.439586,0.0
2023-09-19 17:00:00,115,921.0,750.045654
2023-09-19 17:00:00,116,911.010803,750.045654
2023-09-19 17:00:00,117,100.0,60.000153
2023-09-19 17:00:00,118,0.0,0.0
2023-09-19 17:00:00,119,0.0,0.0
2023-09-19 17:00:00,120,0.0,0.0
2023-09-19 17:00:00,126,11.0,8.0
2023-09-19 17:00:00,127,0.0,0.0
2023-09-19 17:00:00,128,992.0,750.0
2023-09-19 17:00:00,129,990.0,750.0
2023-09-19 17:00:00,130,0.0,0.0
2023-09-19 17:00:00,131,976.0,718.0
2023-09-19 17:00:00,132,928.0,758.0
2023-09-19 17:00:00,133,0.0,0.0
2023-09-19 17:00:00,134,0.0,0.0
2023-09-19 17:00:00,135,291.0,233.974396
2023-09-19 17:00:00,136,154.5,109.996994
2023-09-19 17:00:00,137,154.5,109.996994
2023-09-19 17:00:00,138,178.0,118.0
2023-09-19 17:00:00,139,280.5,194.0
2023-09-19 17:00:00,140,280.5,194.0
2023-09-19 17:00:00,141,270.0,188.0
2023-09-19 17:00:00,142,165.0,88.0
2023-09-19 17:00:00,143,165.0,89.143059
2023-09-19 17:00:00,144,171.0,104.0
2023-09-19 17:00:00,145,162.0,88.436272
2023-09-19 17:00:00,146,162.0,88.436272
2023-09-19 17:00:00,147,168.0,104.0
2023-09-19 17:00:00,150,35.5,33.0
2023-09-19 17:00:00,151,1.108324,0.0
2023-09-19 17:00:00,152,17.5,11.0
2023-09-19 17:00:00,153,0.0,0.0
2023-09-19 17:00:00,154,245.0,245.0
2023-09-19 17:00:00,155,126.997421,126.997421
2023-09-19 17:00:00,156,0.0,0.0
2023-09-19 17:00:00,158,0.0,0.0
2023-09-19 17:00:00,159,998.0,795.0
2023-09-19 17:00:00,160,996.0,795.0
2023-09-19 17:00:00,161,0.0,0.0
2023-09-19 17:00:00,162,0.0,0.0
2023-09-19 17:00:00,166,0.0,0.0
2023-09-19 17:00:00,167,0.0,0.0
2023-09-19 17:00:00,168,0.0,0.0
2023-09-19 17:00:00,169,135.0,105.995361
2023-09-19 17:00:00,170,135.0,105.995361
2023-09-19 17:00:00,171,161.0,105.995361
2023-09-19 17:00:00,172,133.0,104.99588
2023-09-19 17:00:00,173,133.0,104.99588
2023-09-19 17:00:00,174,163.0,104.99588
2023-09-19 17:00:00,175,0.0,0.0
2023-09-19 17:00:00,176,280.0,153.710236
2023-09-19 17:00:00,177,157.0,106.0
2023-09-19 17:00:00,178,0.0,0.0
2023-09-19 17:00:00,179,0.0,0.0
2023-09-19 17:00:00,180,0.0,0.0
2023-09-19 17:00:00,181,151.5,115.997803
2023-09-19 17:00:00,182,151.5,115.997803
2023-09-19 17:00:00,183,177.0,120.0
2023-09-19 17:00:00,184,149.0,115.997803
2023-09-19 17:00:00,185,149.0,115.997803
2023-09-19 17:00:00,186,178.0,122.0
2023-09-19 17:00:00,187,153.0,115.997803
2023-09-19 17:00:00,188,153.0,115.997803
2023-09-19 17:00:00,189,178.0,120.0
2023-09-19 17:00:00,190,992.0,795.0
2023-09-19 17:00:00,191,990.0,795.0
2023-09-19 17:00:00,193,12.578156,11.999903
2023-09-19 17:00:00,194,0.0,0.0
2023-09-19 17:00:00,195,0.0,0.0
2023-09-19 17:00:00,196,38.115631,35.0
2023-09-19 17:00:00,197,0.0,0.0
2023-09-19 17:00:00,198,0.0,0.0
2023-09-19 17:00:00,200,0.0,0.0
2023-09-19 17:00:00,207,70.299072,70.20752
2023-09-19 17:00:00,208,0.0,0.0
2023-09-19 17:00:00,209,72.02948,71.805161
2023-09-19 17:00:00,210,73.5,60.0
2023-09-19 17:00:00,211,71.796005,71.503036
2023-09-19 17:00:00,212,141.0,141.0
2023-09-19 17:00:00,213,0.0,0.0
2023-09-19 17:00:00,214,0.0,0.0
2023-09-19 17:00:00,215,0.0,0.0
2023-09-19 17:00:00,216,0.0,0.0
2023-09-19 17:00:00,217,0.0,0.0
2023-09-19 17:00:00,218,25.0,20.99826
2023-09-19 17:00:00,219,25.0,20.99826
2023-09-19 17:00:00,220,25.0,20.99826
2023-09-19 17:00:00,231,296.513306,270.0
2023-09-19 17:00:00,232,296.516052,270.0
2023-09-19 17:00:00,233,294.471497,270.0
2023-09-19 17:00:00,234,296.781128,270.0
2023-09-19 17:00:00,237,0.0,0.0
2023-09-19 17:00:00,238,0.0,0.0
2023-09-19 17:00:00,240,276.0,200.0
2023-09-19 17:00:00,241,141.0,100.0
2023-09-19 17:00:00,242,149.0,134.0
2023-09-19 17:00:00,243,169.0,166.5
2023-09-19 17:00:00,244,169.0,166.5
2023-09-19 17:00:00,247,73.0,72.0
2023-09-19 17:00:00,248,65.0,26.5
2023-09-19 17:00:00,249,157.333328,99.498901
2023-09-19 17:00:00,250,157.333328,99.279175
2023-09-19 17:00:00,251,157.333328,99.46228
2023-09-19 17:00:00,252,253.0,195.0
2023-09-19 17:00:00,253,103.0,65.0
2023-09-19 17:00:00,254,39.0,32.49855
2023-09-19 17:00:00,255,241.5,167.0
2023-09-19 17:00:00,256,241.5,167.0
2023-09-19 17:00:00,257,263.0,216.0
2023-09-19 17:00:00,258,245.0,162.007477
2023-09-19 17:00:00,259,245.0,162.007477
2023-09-19 17:00:00,260,247.0,208.0
2023-09-19 17:00:00,264,10.000229,5.000229
2023-09-19 17:00:00,265,10.000229,5.000229
2023-09-19 17:00:00,266,0.0,0.0
2023-09-19 17:00:00,267,0.0,0.0
2023-09-19 17:00:00,268,233.0,131.0
2023-09-19 17:00:00,269,233.0,131.0
2023-09-19 17:00:00,270,237.0,131.0
2023-09-19 17:00:00,271,82.819855,75.0
2023-09-19 17:00:00,272,84.822235,75.0
2023-09-19 17:00:00,273,84.822235,75.0
2023-09-19 17:00:00,274,112.5,112.5
2023-09-19 17:00:00,275,156.0,100.0
2023-09-19 17:00:00,276,74.0,50.0
2023-09-19 17:00:00,277,0.0,0.0
2023-09-19 17:00:00,278,0.0,0.0
2023-09-19 17:00:00,279,156.0,100.0
2023-09-19 17:00:00,280,70.0,50.0
2023-09-19 17:00:00,281,157.0,100.0
2023-09-19 17:00:00,282,74.0,50.0
2023-09-19 17:00:00,283,157.0,100.0
2023-09-19 17:00:00,284,72.0,50.0
2023-09-19 17:00:00,285,156.0,100.0
2023-09-19 17:00:00,286,72.0,50.0
2023-09-19 17:00:00,287,157.0,100.0
2023-09-19 17:00:00,288,71.0,50.0
2023-09-19 17:00:00,289,158.0,100.0
2023-09-19 17:00:00,290,72.0,50.0
2023-09-19 17:00:00,291,94.0,31.572922
2023-09-19 17:00:00,292,94.0,31.5
2023-09-19 17:00:00,293,94.0,31.5
2023-09-19 17:00:00,294,152.0,123.0
2023-09-19 17:00:00,299,175.5,123.99823
2023-09-19 17:00:00,300,175.5,123.99823
2023-09-19 17:00:00,301,174.5,123.99823
2023-09-19 17:00:00,302,174.5,123.99823
2023-09-19 17:00:00,303,214.0,132.0
2023-09-19 17:00:00,304,215.0,132.0
2023-09-19 17:00:00,305,366.0,246.282349
2023-09-19 17:00:00,306,0.0,0.0
2023-09-19 17:00:00,307,361.0,243.063812
2023-09-19 17:00:00,308,0.0,0.0
2023-09-19 17:00:00,309,0.0,0.0
2023-09-19 17:00:00,310,0.0,0.0
2023-09-19 17:00:00,311,152.5,119.995728
2023-09-19 17:00:00,312,152.5,119.995728
2023-09-19 17:00:00,313,168.0,122.0
2023-09-19 17:00:00,314,0.0,0.0
2023-09-19 17:00:00,315,0.0,0.0
2023-09-19 17:00:00,316,0.0,0.0
2023-09-19 17:00:00,317,0.0,0.0
2023-09-19 17:00:00,318,0.0,0.0
2023-09-19 17:00:00,319,0.0,0.0
2023-09-19 17:00:00,320,0.0,0.0
2023-09-19 17:00:00,321,0.0,0.0
2023-09-19 17:00:00,322,0.0,0.0
2023-09-19 17:00:00,323,156.0,122.0
2023-09-19 17:00:00,324,156.0,122.0
2023-09-19 17:00:00,325,170.0,136.0
2023-09-19 17:00:00,326,0.0,0.0
2023-09-19 17:00:00,327,0.0,0.0
2023-09-19 17:00:00,328,0.0,0.0
2023-09-19 17:00:00,329,22.0,6.0
2023-09-19 17:00:00,330,0.0,0.0
2023-09-19 17:00:00,331,816.0,649.19635
2023-09-19 17:00:00,332,0.0,0.0
2023-09-19 17:00:00,333,0.0,0.0
2023-09-19 17:00:00,334,68.5,50.99826
2023-09-19 17:00:00,335,68.5,50.99826
2023-09-19 17:00:00,336,49.0,49.0
2023-09-19 17:00:00,337,38.5,35.0
2023-09-19 17:00:00,338,38.5,35.0
2023-09-19 17:00:00,339,29.0,26.02655
2023-09-19 17:00:00,340,818.0,673.805664
2023-09-19 17:00:00,341,0.0,0.0
2023-09-19 17:00:00,342,166.0,135.0
2023-09-19 17:00:00,343,138.0,135.0
2023-09-19 17:00:00,344,100.0,59.997864
2023-09-19 17:00:00,345,0.0,0.0
2023-09-19 17:00:00,346,114.0,80.0
2023-09-19 17:00:00,347,188.0,163.0
2023-09-19 17:00:00,348,0.0,0.0
2023-09-19 17:00:00,349,0.0,0.0
2023-09-19 17:00:00,350,0.0,0.0
2023-09-19 17:00:00,351,0.0,0.0
2023-09-19 17:00:00,352,0.0,0.0
2023-09-19 17:00:00,353,0.0,0.0
2023-09-19 17:00:00,354,0.0,0.0
2023-09-19 17:00:00,355,0.0,0.0
2023-09-19 17:00:00,356,0.0,0.0
2023-09-19 17:00:00,357,0.0,0.0
2023-09-19 17:00:00,358,20.0,10.000153
2023-09-19 17:00:00,359,20.0,10.000153
2023-09-19 17:00:00,360,0.0,0.0
2023-09-19 17:00:00,361,0.0,0.0
2023-09-19 17:00:00,362,0.0,0.0
2023-09-19 17:00:00,363,0.0,0.0
2023-09-19 17:00:00,366,492.0336,479.897339
2023-09-19 17:00:00,367,492.907562,479.897339
2023-09-19 17:00:00,368,85.0,66.295349
2023-09-19 17:00:00,369,85.0,70.415375
2023-09-19 17:00:00,370,85.0,66.421249
2023-09-19 17:00:00,371,85.0,70.415375
2023-09-19 17:00:00,372,174.0,136.773682
2023-09-19 17:00:00,373,87.0,69.917511
2023-09-19 17:00:00,374,87.0,69.917511
2023-09-19 17:00:00,375,84.0,69.917511
2023-09-19 17:00:00,376,163.327408,133.33345
2023-09-19 17:00:00,377,163.327408,133.33345
2023-09-19 17:00:00,378,152.0,133.33345
2023-09-19 17:00:00,379,39.5,31.0
2023-09-19 17:00:00,380,39.5,31.0
2023-09-19 17:00:00,381,26.0,24.0
2023-09-19 17:00:00,382,161.0,131.971558
2023-09-19 17:00:00,383,0.0,0.0
2023-09-19 17:00:00,384,104.0,65.985779
2023-09-19 17:00:00,385,275.5,181.044983
2023-09-19 17:00:00,386,275.5,181.029724
2023-09-19 17:00:00,387,275.0,202.0
2023-09-19 17:00:00,388,275.0,181.350159
2023-09-19 17:00:00,389,275.0,180.785583
2023-09-19 17:00:00,390,275.0,202.0
2023-09-19 17:00:00,419,287.0,190.002136
2023-09-19 17:00:00,420,287.0,190.002136
2023-09-19 17:00:00,421,270.0,190.002136
2023-09-19 17:00:00,422,252.0,180.0
2023-09-19 17:00:00,423,252.0,180.0
2023-09-19 17:00:00,432,285.0,216.0
2023-09-19 17:00:00,433,416.0,259.197144
2023-09-19 17:00:00,434,271.0,180.013397
2023-09-19 17:00:00,435,271.0,180.013397
2023-09-19 17:00:00,436,272.0,180.013397
2023-09-19 17:00:00,437,272.0,180.013397
2023-09-19 17:00:00,438,274.0,208.0
2023-09-19 17:00:00,439,275.0,208.0
2023-09-19 17:00:00,440,156.5,120.0
2023-09-19 17:00:00,441,156.5,120.0
2023-09-19 17:00:00,442,171.0,120.0
2023-09-19 17:00:00,443,0.0,0.0
2023-09-19 17:00:00,444,0.0,0.0
2023-09-19 17:00:00,450,227.0,223.0
2023-09-19 17:00:00,451,113.0,113.0
2023-09-19 17:00:00,452,0.0,0.0
2023-09-19 17:00:00,453,0.0,0.0
2023-09-19 17:00:00,459,424.0,273.178711
2023-09-19 17:00:00,467,12.0,5.000153
2023-09-19 17:00:00,468,12.0,4.000366
2023-09-19 17:00:00,469,5.0,1.600391
2023-09-19 17:00:00,471,0.0,0.0
2023-09-19 17:00:00,472,209.99176,180.0
2023-09-19 17:00:00,473,105.0,90.0
2023-09-19 17:00:00,474,210.0,180.0
2023-09-19 17:00:00,475,105.0,90.0
2023-09-19 17:00:00,477,248.0,164.0
2023-09-19 17:00:00,478,248.0,164.0
2023-09-19 17:00:00,479,253.0,163.986282
2023-09-19 17:00:00,480,246.0,164.0
2023-09-19 17:00:00,481,246.0,164.0
2023-09-19 17:00:00,482,253.0,163.986282
2023-09-19 17:00:00,485,45.0,15.000916
2023-09-19 17:00:00,486,0.0,0.0
2023-09-19 17:00:00,487,0.0,0.0
2023-09-19 17:00:00,488,22.999725,13.000565
2023-09-19 17:00:00,489,988.0,795.0
2023-09-19 17:00:00,490,0.0,0.0
2023-09-19 17:00:00,491,957.0,791.0
2023-09-19 17:00:00,492,962.0,786.0
2023-09-19 17:00:00,493,984.0,795.0
2023-09-19 17:00:00,494,0.0,0.0
2023-09-19 17:00:00,495,299.999908,200.0
2023-09-19 17:00:00,496,0.0,0.0
2023-09-19 17:00:00,497,0.0,0.0
2023-09-19 17:00:00,498,0.0,0.0
2023-09-19 17:00:00,499,0.0,0.0
2023-09-19 17:00:00,501,284.0,158.003479
2023-09-19 17:00:00,502,262.61792,262.61792
2023-09-19 17:00:00,503,289.0,200.0
2023-09-19 17:00:00,507,0.0,0.0
2023-09-19 17:00:00,508,0.0,0.0
2023-09-19 17:00:00,511,0.0,0.0
2023-09-19 17:00:00,512,0.0,0.0
2023-09-19 17:00:00,513,324.0,280.0
2023-09-19 17:00:00,514,136.0,130.0
2023-09-19 17:00:00,516,0.0,0.0
2023-09-19 17:00:00,521,939.0,767.467834
2023-09-19 17:00:00,522,910.0,577.0
2023-09-19 17:00:00,523,0.0,0.0
2023-09-19 17:00:00,524,0.0,0.0
2023-09-19 17:00:00,525,0.0,0.0
2023-09-19 17:00:00,526,259.0,131.0
2023-09-19 17:00:00,527,1357.0,1058.099976
2023-09-19 17:00:00,528,259.0,131.0
2023-09-19 17:00:00,529,926.140381,701.918823
2023-09-19 17:00:00,530,926.140381,704.215759
2023-09-19 17:00:00,533,0.0,0.0
2023-09-19 17:00:00,534,0.0,0.0
2023-09-19 17:00:00,535,95.666664,32.448425
2023-09-19 17:00:00,536,95.666664,31.5
2023-09-19 17:00:00,537,95.666664,31.5
2023-09-19 17:00:00,538,153.0,123.0
2023-09-19 17:00:00,539,331.0,168.0
2023-09-19 17:00:00,540,162.0,84.0
2023-09-19 17:00:00,541,75.0,50.0
2023-09-19 17:00:00,542,39.0,38.500824
2023-09-19 17:00:00,544,1012.0,795.0
2023-09-19 17:00:00,545,1012.0,795.0
2023-09-19 17:00:00,546,353.5,186.0
2023-09-19 17:00:00,547,353.5,186.0
2023-09-19 17:00:00,548,326.0,254.0
2023-09-19 17:00:00,549,223.0,120.0
2023-09-19 17:00:00,550,116.0,60.0
2023-09-19 17:00:00,554,863.207458,665.0
2023-09-19 17:00:00,555,0.0,0.0
2023-09-19 17:00:00,556,0.0,0.0
2023-09-19 17:00:00,557,0.0,0.0
2023-09-19 17:00:00,558,0.0,0.0
2023-09-19 17:00:00,559,0.0,0.0
2023-09-19 17:00:00,560,0.0,0.0
2023-09-19 17:05:00,1,0.0,0.0
2023-09-19 17:05:00,2,50.0,40.0
2023-09-19 17:05:00,3,479.996735,405.43866
2023-09-19 17:05:00,4,0.0,0.0
2023-09-19 17:05:00,5,480.0,330.0
2023-09-19 17:05:00,6,479.996735,397.201477
2023-09-19 17:05:00,7,0.0,0.0
2023-09-19 17:05:00,8,0.0,0.0
2023-09-19 17:05:00,9,0.0,0.0
2023-09-19 17:05:00,10,477.045929,365.84491
2023-09-19 17:05:00,11,0.0,0.0
2023-09-19 17:05:00,12,350.0,200.0
2023-09-19 17:05:00,15,522.0,477.303467
2023-09-19 17:05:00,16,524.0,478.173187
2023-09-19 17:05:00,17,0.0,0.0
2023-09-19 17:05:00,18,462.481049,422.481049
2023-09-19 17:05:00,27,615.0,615.0
2023-09-19 17:05:00,28,612.0,612.0
2023-09-19 17:05:00,29,612.0,612.0
2023-09-19 17:05:00,33,0.0,0.0
2023-09-19 17:05:00,36,990.0,795.0
2023-09-19 17:05:00,37,985.0,795.0
2023-09-19 17:05:00,43,361.0,267.0
2023-09-19 17:05:00,46,506.0,452.032318
2023-09-19 17:05:00,47,462.986359,409.996735
2023-09-19 17:05:00,48,462.664093,410.567047
2023-09-19 17:05:00,49,462.763214,410.046295
2023-09-19 17:05:00,50,463.0,405.012726
2023-09-19 17:05:00,51,463.0,405.012726
2023-09-19 17:05:00,52,130.5,112.0
2023-09-19 17:05:00,53,130.5,112.0
2023-09-19 17:05:00,54,170.0,150.0
2023-09-19 17:05:00,55,0.0,0.0
2023-09-19 17:05:00,56,0.0,0.0
2023-09-19 17:05:00,57,0.0,0.0
2023-09-19 17:05:00,58,135.5,135.0
2023-09-19 17:05:00,59,135.5,135.0
2023-09-19 17:05:00,60,174.0,150.0
2023-09-19 17:05:00,61,0.0,0.0
2023-09-19 17:05:00,62,461.002716,392.031067
2023-09-19 17:05:00,63,0.0,0.0
2023-09-19 17:05:00,64,428.404816,349.024414
2023-09-19 17:05:00,65,379.894073,336.153351
2023-09-19 17:05:00,66,0.0,0.0
2023-09-19 17:05:00,67,413.517853,350.981598
2023-09-19 17:05:00,68,407.046051,354.775421
2023-09-19 17:05:00,69,886.803894,671.822815
2023-09-19 17:05:00,70,932.0,850.756836
2023-09-19 17:05:00,71,0.0,0.0
2023-09-19 17:05:00,72,0.0,0.0
2023-09-19 17:05:00,73,0.0,0.0
2023-09-19 17:05:00,74,0.0,0.0
2023-09-19 17:05:00,75,0.0,0.0
2023-09-19 17:05:00,76,0.0,0.0
2023-09-19 17:05:00,77,0.0,0.0
2023-09-19 17:05:00,78,0.0,0.0
2023-09-19 17:05:00,79,0.0,0.0
2023-09-19 17:05:00,80,0.0,0.0
2023-09-19 17:05:00,83,450.564667,395.718903
2023-09-19 17:05:00,84,449.621918,395.460663
2023-09-19 17:05:00,85,449.894867,392.559235
2023-09-19 17:05:00,86,0.0,0.0
2023-09-19 17:05:00,87,0.0,0.0
2023-09-19 17:05:00,88,419.972137,341.545868
2023-09-19 17:05:00,89,455.993927,369.539703
2023-09-19 17:05:00,90,350.0,310.018097
2023-09-19 17:05:00,91,0.0,0.0
2023-09-19 17:05:00,92,881.76001,746.845947
2023-09-19 17:05:00,95,0.0,0.0
2023-09-19 17:05:00,96,162.0,120.0
2023-09-19 17:05:00,97,144.827591,112.0
2023-09-19 17:05:00,98,144.886368,112.0
2023-09-19 17:05:00,99,0.0,0.0
2023-09-19 17:05:00,100,0.0,0.0
2023-09-19 17:05:00,101,0.0,0.0
2023-09-19 17:05:00,102,0.0,0.0
2023-09-19 17:05:00,103,0.0,0.0
2023-09-19 17:05:00,104,0.0,0.0
2023-09-19 17:05:00,105,0.0,0.0
2023-09-19 17:05:00,106,0.0,0.0
2023-09-19 17:05:00,107,0.0,0.0
2023-09-19 17:05:00,108,0.0,0.0
2023-09-19 17:05:00,112,35.5,27.0
2023-09-19 17:05:00,113,10.698756,0.0
2023-09-19 17:05:00,114,2.426472,0.0
2023-09-19 17:05:00,115,921.0,751.157593
2023-09-19 17:05:00,116,911.010803,750.045654
2023-09-19 17:05:00,117,100.0,60.000153
2023-09-19 17:05:00,118,0.0,0.0
2023-09-19 17:05:00,119,0.0,0.0
2023-09-19 17:05:00,120,0.0,0.0
2023-09-19 17:05:00,126,11.0,8.0
2023-09-19 17:05:00,127,0.0,0.0
2023-09-19 17:05:00,128,992.0,750.0
2023-09-19 17:05:00,129,990.0,750.0
2023-09-19 17:05:00,130,0.0,0.0
2023-09-19 17:05:00,131,976.0,718.0
2023-09-19 17:05:00,132,928.0,758.0
2023-09-19 17:05:00,133,0.0,0.0
2023-09-19 17:05:00,134,0.0,0.0
2023-09-19 17:05:00,135,291.0,234.007111
2023-09-19 17:05:00,136,154.5,109.996994
2023-09-19 17:05:00,137,154.5,109.996994
2023-09-19 17:05:00,138,178.0,118.0
2023-09-19 17:05:00,139,280.5,194.0
2023-09-19 17:05:00,140,280.5,194.0
2023-09-19 17:05:00,141,270.0,188.0
2023-09-19 17:05:00,142,165.0,88.0
2023-09-19 17:05:00,143,165.0,89.143059
2023-09-19 17:05:00,144,171.0,104.0
2023-09-19 17:05:00,145,162.0,88.436272
2023-09-19 17:05:00,146,162.0,88.436272
2023-09-19 17:05:00,147,168.0,104.0
2023-09-19 17:05:00,150,35.5,33.0
2023-09-19 17:05:00,151,0.0,0.0
2023-09-19 17:05:00,152,17.5,11.0
2023-09-19 17:05:00,153,0.0,0.0
2023-09-19 17:05:00,154,245.0,134.0
2023-09-19 17:05:00,155,124.0,67.0
2023-09-19 17:05:00,156,0.0,0.0
2023-09-19 17:05:00,158,0.0,0.0
2023-09-19 17:05:00,159,998.0,795.0
2023-09-19 17:05:00,160,996.0,795.0
2023-09-19 17:05:00,161,0.0,0.0
2023-09-19 17:05:00,162,0.0,0.0
2023-09-19 17:05:00,166,0.0,0.0
2023-09-19 17:05:00,167,0.0,0.0
2023-09-19 17:05:00,168,0.0,0.0
2023-09-19 17:05:00,169,135.0,105.995361
2023-09-19 17:05:00,170,135.0,105.995361
2023-09-19 17:05:00,171,161.0,105.995361
2023-09-19 17:05:00,172,133.0,104.99588
2023-09-19 17:05:00,173,133.0,104.99588
2023-09-19 17:05:00,174,163.0,104.99588
2023-09-19 17:05:00,175,0.0,0.0
2023-09-19 17:05:00,176,280.0,153.767487
2023-09-19 17:05:00,177,157.0,106.0
2023-09-19 17:05:00,178,0.0,0.0
2023-09-19 17:05:00,179,0.0,0.0
2023-09-19 17:05:00,180,0.0,0.0
2023-09-19 17:05:00,181,151.5,115.997803
2023-09-19 17:05:00,182,151.5,115.997803
2023-09-19 17:05:00,183,177.0,120.0
2023-09-19 17:05:00,184,149.0,115.997803
2023-09-19 17:05:00,185,149.0,115.997803
2023-09-19 17:05:00,186,178.0,122.0
2023-09-19 17:05:00,187,153.0,115.997803
2023-09-19 17:05:00,188,153.0,115.997803
2023-09-19 17:05:00,189,178.0,120.0
2023-09-19 17:05:00,190,992.0,795.0
2023-09-19 17:05:00,191,990.0,795.0
2023-09-19 17:05:00,193,12.578156,11.999903
2023-09-19 17:05:00,194,0.0,0.0
2023-09-19 17:05:00,195,0.0,0.0
2023-09-19 17:05:00,196,38.115631,35.0
2023-09-19 17:05:00,197,0.0,0.0
2023-09-19 17:05:00,198,0.0,0.0
2023-09-19 17:05:00,200,0.0,0.0
2023-09-19 17:05:00,207,71.004059,70.683624
2023-09-19 17:05:00,208,0.0,0.0
2023-09-19 17:05:00,209,72.272095,71.924194
2023-09-19 17:05:00,210,73.5,60.0
2023-09-19 17:05:00,211,72.02948,71.741074
2023-09-19 17:05:00,212,141.0,141.0
2023-09-19 17:05:00,213,0.0,0.0
2023-09-19 17:05:00,214,0.0,0.0
2023-09-19 17:05:00,215,0.0,0.0
2023-09-19 17:05:00,216,0.0,0.0
2023-09-19 17:05:00,217,0.0,0.0
2023-09-19 17:05:00,218,25.0,20.99826
2023-09-19 17:05:00,219,25.0,20.99826
2023-09-19 17:05:00,220,25.0,20.99826
2023-09-19 17:05:00,231,296.086334,270.0
2023-09-19 17:05:00,232,297.567932,270.0
2023-09-19 17:05:00,233,295.904144,270.0
2023-09-19 17:05:00,234,298.101135,270.0
2023-09-19 17:05:00,237,0.0,0.0
2023-09-19 17:05:00,238,0.0,0.0
2023-09-19 17:05:00,240,276.0,200.0
2023-09-19 17:05:00,241,141.0,100.0
2023-09-19 17:05:00,242,149.0,134.0
2023-09-19 17:05:00,243,169.0,166.5
2023-09-19 17:05:00,244,169.0,166.5
2023-09-19 17:05:00,247,73.0,72.0
2023-09-19 17:05:00,248,65.0,26.5
2023-09-19 17:05:00,249,157.333328,99.46228
2023-09-19 17:05:00,250,157.333328,99.279175
2023-09-19 17:05:00,251,157.333328,99.498901
2023-09-19 17:05:00,252,253.0,195.0
2023-09-19 17:05:00,253,103.0,65.0
2023-09-19 17:05:00,254,39.0,32.49855
2023-09-19 17:05:00,255,241.5,167.0
2023-09-19 17:05:00,256,241.5,167.0
2023-09-19 17:05:00,257,263.0,216.0
2023-09-19 17:05:00,258,245.0,162.007477
2023-09-19 17:05:00,259,245.0,162.007477
2023-09-19 17:05:00,260,247.0,208.0
2023-09-19 17:05:00,264,10.000229,5.000229
2023-09-19 17:05:00,265,10.000229,5.000229
2023-09-19 17:05:00,266,0.0,0.0
2023-09-19 17:05:00,267,0.0,0.0
2023-09-19 17:05:00,268,233.0,131.0
2023-09-19 17:05:00,269,233.0,131.0
2023-09-19 17:05:00,270,237.0,131.0
2023-09-19 17:05:00,271,82.819855,75.0
2023-09-19 17:05:00,272,84.822235,75.0
2023-09-19 17:05:00,273,84.822235,75.0
2023-09-19 17:05:00,274,129.0,112.5
2023-09-19 17:05:00,275,156.0,100.0
2023-09-19 17:05:00,276,74.0,50.0
2023-09-19 17:05:00,277,0.0,0.0
2023-09-19 17:05:00,278,0.0,0.0
2023-09-19 17:05:00,279,156.0,100.0
2023-09-19 17:05:00,280,70.0,50.0
2023-09-19 17:05:00,281,157.0,100.0
2023-09-19 17:05:00,282,74.0,50.0
2023-09-19 17:05:00,283,157.0,100.0
2023-09-19 17:05:00,284,72.0,50.0
2023-09-19 17:05:00,285,156.0,100.0
2023-09-19 17:05:00,286,72.0,50.0
2023-09-19 17:05:00,287,157.0,100.0
2023-09-19 17:05:00,288,71.0,50.0
2023-09-19 17:05:00,289,158.0,100.0
2023-09-19 17:05:00,290,72.0,50.0
2023-09-19 17:05:00,291,94.0,31.612976
2023-09-19 17:05:00,292,94.0,31.5
2023-09-19 17:05:00,293,94.0,31.5
2023-09-19 17:05:00,294,152.0,123.0
2023-09-19 17:05:00,299,175.5,123.99823
2023-09-19 17:05:00,300,175.5,123.99823
2023-09-19 17:05:00,301,174.5,123.99823
2023-09-19 17:05:00,302,174.5,123.99823
2023-09-19 17:05:00,303,214.0,132.0
2023-09-19 17:05:00,304,215.0,132.0
2023-09-19 17:05:00,305,366.0,240.372711
2023-09-19 17:05:00,306,0.0,0.0
2023-09-19 17:05:00,307,361.0,238.189514
2023-09-19 17:05:00,308,0.0,0.0
2023-09-19 17:05:00,309,0.0,0.0
2023-09-19 17:05:00,310,0.0,0.0
2023-09-19 17:05:00,311,152.5,119.995728
2023-09-19 17:05:00,312,152.5,119.995728
2023-09-19 17:05:00,313,168.0,122.0
2023-09-19 17:05:00,314,0.0,0.0
2023-09-19 17:05:00,315,0.0,0.0
2023-09-19 17:05:00,316,0.0,0.0
2023-09-19 17:05:00,317,0.0,0.0
2023-09-19 17:05:00,318,0.0,0.0
2023-09-19 17:05:00,319,0.0,0.0
2023-09-19 17:05:00,320,0.0,0.0
2023-09-19 17:05:00,321,0.0,0.0
2023-09-19 17:05:00,322,0.0,0.0
2023-09-19 17:05:00,323,156.0,122.0
2023-09-19 17:05:00,324,156.0,122.0
2023-09-19 17:05:00,325,170.0,136.0
2023-09-19 17:05:00,326,0.0,0.0
2023-09-19 17:05:00,327,0.0,0.0
2023-09-19 17:05:00,328,0.0,0.0
2023-09-19 17:05:00,329,0.0,0.0
2023-09-19 17:05:00,330,0.0,0.0
2023-09-19 17:05:00,331,816.0,649.02594
2023-09-19 17:05:00,332,0.0,0.0
2023-09-19 17:05:00,333,0.0,0.0
2023-09-19 17:05:00,334,68.5,50.99826
2023-09-19 17:05:00,335,68.5,50.99826
2023-09-19 17:05:00,336,49.0,49.0
2023-09-19 17:05:00,337,38.5,35.0
2023-09-19 17:05:00,338,38.5,35.0
2023-09-19 17:05:00,339,29.0,26.02655
2023-09-19 17:05:00,340,818.0,674.386475
2023-09-19 17:05:00,341,0.0,0.0
2023-09-19 17:05:00,342,166.0,135.0
2023-09-19 17:05:00,343,138.0,135.0
2023-09-19 17:05:00,344,100.0,59.997864
2023-09-19 17:05:00,345,0.0,0.0
2023-09-19 17:05:00,346,114.0,80.0
2023-09-19 17:05:00,347,188.0,163.0
2023-09-19 17:05:00,348,0.0,0.0
2023-09-19 17:05:00,349,0.0,0.0
2023-09-19 17:05:00,350,0.0,0.0
2023-09-19 17:05:00,351,0.0,0.0
2023-09-19 17:05:00,352,0.0,0.0
2023-09-19 17:05:00,353,0.0,0.0
2023-09-19 17:05:00,354,0.0,0.0
2023-09-19 17:05:00,355,0.0,0.0
2023-09-19 17:05:00,356,0.0,0.0
2023-09-19 17:05:00,357,0.0,0.0
2023-09-19 17:05:00,358,20.0,10.000153
2023-09-19 17:05:00,359,20.0,10.000153
2023-09-19 17:05:00,360,0.0,0.0
2023-09-19 17:05:00,361,0.0,0.0
2023-09-19 17:05:00,362,0.0,0.0
2023-09-19 17:05:00,363,0.0,0.0
2023-09-19 17:05:00,366,492.0336,479.897339
2023-09-19 17:05:00,367,492.907562,479.897339
2023-09-19 17:05:00,368,85.0,66.329697
2023-09-19 17:05:00,369,85.0,70.415375
2023-09-19 17:05:00,370,85.0,66.369751
2023-09-19 17:05:00,371,85.0,70.415375
2023-09-19 17:05:00,372,174.0,136.765106
2023-09-19 17:05:00,373,87.0,69.917511
2023-09-19 17:05:00,374,87.0,69.917511
2023-09-19 17:05:00,375,84.0,69.917511
2023-09-19 17:05:00,376,164.5,133.33345
2023-09-19 17:05:00,377,164.5,133.33345
2023-09-19 17:05:00,378,152.0,133.33345
2023-09-19 17:05:00,379,39.5,31.0
2023-09-19 17:05:00,380,39.5,31.0
2023-09-19 17:05:00,381,26.0,24.0
2023-09-19 17:05:00,382,161.0,131.971558
2023-09-19 17:05:00,383,0.0,0.0
2023-09-19 17:05:00,384,104.0,65.985779
2023-09-19 17:05:00,385,275.5,181.044983
2023-09-19 17:05:00,386,275.5,181.487488
2023-09-19 17:05:00,387,275.0,202.0
2023-09-19 17:05:00,388,275.0,181.350159
2023-09-19 17:05:00,389,275.0,180.785583
2023-09-19 17:05:00,390,275.0,202.0
2023-09-19 17:05:00,419,287.0,190.002136
2023-09-19 17:05:00,420,287.0,190.002136
2023-09-19 17:05:00,421,270.0,190.002136
2023-09-19 17:05:00,422,252.0,180.0
2023-09-19 17:05:00,423,252.0,180.0
2023-09-19 17:05:00,432,285.0,216.0
2023-09-19 17:05:00,433,416.0,258.196533
2023-09-19 17:05:00,434,271.0,180.013397
2023-09-19 17:05:00,435,271.0,180.013397
2023-09-19 17:05:00,436,272.0,180.013397
2023-09-19 17:05:00,437,272.0,180.013397
2023-09-19 17:05:00,438,274.0,208.0
2023-09-19 17:05:00,439,275.0,208.0
2023-09-19 17:05:00,440,156.5,120.0
2023-09-19 17:05:00,441,156.5,120.0
2023-09-19 17:05:00,442,171.0,120.0
2023-09-19 17:05:00,443,0.0,0.0
2023-09-19 17:05:00,444,0.0,0.0
2023-09-19 17:05:00,450,227.0,223.0
2023-09-19 17:05:00,451,113.0,113.0
2023-09-19 17:05:00,452,0.0,0.0
2023-09-19 17:05:00,453,0.0,0.0
2023-09-19 17:05:00,459,424.0,272.706787
2023-09-19 17:05:00,467,12.0,5.000153
2023-09-19 17:05:00,468,12.0,4.000366
2023-09-19 17:05:00,469,5.0,1.600391
2023-09-19 17:05:00,471,0.0,0.0
2023-09-19 17:05:00,472,209.99176,180.0
2023-09-19 17:05:00,473,105.0,90.0
2023-09-19 17:05:00,474,210.0,180.0
2023-09-19 17:05:00,475,105.0,90.0
2023-09-19 17:05:00,477,248.0,164.0
2023-09-19 17:05:00,478,248.0,164.0
2023-09-19 17:05:00,479,253.0,163.986282
2023-09-19 17:05:00,480,246.0,164.0
2023-09-19 17:05:00,481,246.0,164.0
2023-09-19 17:05:00,482,253.0,163.986282
2023-09-19 17:05:00,485,45.0,15.000916
2023-09-19 17:05:00,486,0.0,0.0
2023-09-19 17:05:00,487,0.0,0.0
2023-09-19 17:05:00,488,22.999725,13.000565
2023-09-19 17:05:00,489,988.0,795.0
2023-09-19 17:05:00,490,0.0,0.0
2023-09-19 17:05:00,491,957.0,791.0
2023-09-19 17:05:00,492,962.0,786.0
2023-09-19 17:05:00,493,984.0,795.0
2023-09-19 17:05:00,494,0.0,0.0
2023-09-19 17:05:00,495,299.999908,200.0
2023-09-19 17:05:00,496,0.0,0.0
2023-09-19 17:05:00,497,0.0,0.0
2023-09-19 17:05:00,498,0.0,0.0
2023-09-19 17:05:00,499,0.0,0.0
2023-09-19 17:05:00,501,284.0,158.003479
2023-09-19 17:05:00,502,261.656616,261.656616
2023-09-19 17:05:00,503,289.0,200.0
2023-09-19 17:05:00,507,0.0,0.0
2023-09-19 17:05:00,508,0.0,0.0
2023-09-19 17:05:00,511,0.0,0.0
2023-09-19 17:05:00,512,0.0,0.0
2023-09-19 17:05:00,513,324.0,280.0
2023-09-19 17:05:00,514,136.0,130.0
2023-09-19 17:05:00,516,0.0,0.0
2023-09-19 17:05:00,521,939.0,777.583008
2023-09-19 17:05:00,522,910.0,577.0
2023-09-19 17:05:00,523,0.0,0.0
2023-09-19 17:05:00,524,0.0,0.0
2023-09-19 17:05:00,525,0.0,0.0
2023-09-19 17:05:00,526,259.0,131.0
2023-09-19 17:05:00,527,1357.0,1058.099976
2023-09-19 17:05:00,528,259.0,131.0
2023-09-19 17:05:00,529,926.140381,698.419128
2023-09-19 17:05:00,530,926.140381,702.080139
2023-09-19 17:05:00,533,0.0,0.0
2023-09-19 17:05:00,534,0.0,0.0
2023-09-19 17:05:00,535,95.666664,32.351151
2023-09-19 17:05:00,536,95.666664,31.5
2023-09-19 17:05:00,537,95.666664,31.5
2023-09-19 17:05:00,538,153.0,123.0
2023-09-19 17:05:00,539,331.0,168.0
2023-09-19 17:05:00,540,162.0,84.0
2023-09-19 17:05:00,541,75.0,50.0
2023-09-19 17:05:00,542,39.0,38.500824
2023-09-19 17:05:00,544,1012.0,795.0
2023-09-19 17:05:00,545,1012.0,795.0
2023-09-19 17:05:00,546,353.5,186.0
2023-09-19 17:05:00,547,353.5,186.0
2023-09-19 17:05:00,548,326.0,254.0
2023-09-19 17:05:00,549,223.0,120.0
2023-09-19 17:05:00,550,116.0,60.0
2023-09-19 17:05:00,554,863.207458,665.0
2023-09-19 17:05:00,555,0.0,0.0
2023-09-19 17:05:00,556,0.0,0.0
2023-09-19 17:05:00,557,0.0,0.0
2023-09-19 17:05:00,558,0.0,0.0
2023-09-19 17:05:00,559,0.0,0.0
2023-09-19 17:05:00,560,0.0,0.0
2023-09-19 17:10:00,1,0.0,0.0
2023-09-19 17:10:00,2,50.0,20.001221
2023-09-19 17:10:00,3,479.996735,402.626251
2023-09-19 17:10:00,4,0.0,0.0
2023-09-19 17:10:00,5,480.0,330.0
2023-09-19 17:10:00,6,479.996735,398.491364
2023-09-19 17:10:00,7,0.0,0.0
2023-09-19 17:10:00,8,0.0,0.0
2023-09-19 17:10:00,9,0.0,0.0
2023-09-19 17:10:00,10,477.045929,367.203888
2023-09-19 17:10:00,11,0.0,0.0
2023-09-19 17:10:00,12,350.0,200.0
2023-09-19 17:10:00,15,522.0,482.074097
2023-09-19 17:10:00,16,524.0,481.112671
2023-09-19 17:10:00,17,0.0,0.0
2023-09-19 17:10:00,18,461.752441,421.752441
2023-09-19 17:10:00,27,615.0,615.0
2023-09-19 17:10:00,28,612.0,612.0
2023-09-19 17:10:00,29,612.0,612.0
2023-09-19 17:10:00,33,0.0,0.0
2023-09-19 17:10:00,36,992.0,795.0
2023-09-19 17:10:00,37,986.0,795.0
2023-09-19 17:10:00,43,355.0,267.0
2023-09-19 17:10:00,46,506.0,445.009064
2023-09-19 17:10:00,47,462.986359,409.996735
2023-09-19 17:10:00,48,462.664093,410.567047
2023-09-19 17:10:00,49,462.763214,410.046295
2023-09-19 17:10:00,50,463.0,405.012726
2023-09-19 17:10:00,51,463.0,405.012726
2023-09-19 17:10:00,52,130.5,112.0
2023-09-19 17:10:00,53,130.5,112.0
2023-09-19 17:10:00,54,171.0,150.0
2023-09-19 17:10:00,55,0.0,0.0
2023-09-19 17:10:00,56,0.0,0.0
2023-09-19 17:10:00,57,0.0,0.0
2023-09-19 17:10:00,58,136.5,135.0
2023-09-19 17:10:00,59,136.5,135.0
2023-09-19 17:10:00,60,175.0,150.0
2023-09-19 17:10:00,61,0.0,0.0
2023-09-19 17:10:00,62,461.002716,392.367737
2023-09-19 17:10:00,63,0.0,0.0
2023-09-19 17:10:00,64,428.404816,349.514282
2023-09-19 17:10:00,65,380.117218,336.153351
2023-09-19 17:10:00,66,0.0,0.0
2023-09-19 17:10:00,67,413.517853,350.981598
2023-09-19 17:10:00,68,407.046051,354.775421
2023-09-19 17:10:00,69,886.803894,671.579956
2023-09-19 17:10:00,70,932.0,850.756836
2023-09-19 17:10:00,71,0.0,0.0
2023-09-19 17:10:00,72,0.0,0.0
2023-09-19 17:10:00,73,0.0,0.0
2023-09-19 17:10:00,74,0.0,0.0
2023-09-19 17:10:00,75,0.0,0.0
2023-09-19 17:10:00,76,0.0,0.0
2023-09-19 17:10:00,77,0.0,0.0
2023-09-19 17:10:00,78,0.0,0.0
2023-09-19 17:10:00,79,0.0,0.0
2023-09-19 17:10:00,80,0.0,0.0
2023-09-19 17:10:00,83,450.564667,394.780884
2023-09-19 17:10:00,84,449.621918,397.538879
2023-09-19 17:10:00,85,449.869965,393.545868
2023-09-19 17:10:00,86,0.0,0.0
2023-09-19 17:10:00,87,0.0,0.0
2023-09-19 17:10:00,88,419.947235,338.929535
2023-09-19 17:10:00,89,455.993927,371.929749
2023-09-19 17:10:00,90,329.012115,310.018097
2023-09-19 17:10:00,91,0.0,0.0
2023-09-19 17:10:00,92,881.76001,746.9375
2023-09-19 17:10:00,95,0.0,0.0
2023-09-19 17:10:00,96,162.0,120.0
2023-09-19 17:10:00,97,144.886368,112.080215
2023-09-19 17:10:00,98,144.886368,112.0
2023-09-19 17:10:00,99,0.0,0.0
2023-09-19 17:10:00,100,0.0,0.0
2023-09-19 17:10:00,101,0.0,0.0
2023-09-19 17:10:00,102,0.0,0.0
2023-09-19 17:10:00,103,0.0,0.0
2023-09-19 17:10:00,104,0.0,0.0
2023-09-19 17:10:00,105,0.0,0.0
2023-09-19 17:10:00,106,0.0,0.0
2023-09-19 17:10:00,107,0.0,0.0
2023-09-19 17:10:00,108,0.0,0.0
2023-09-19 17:10:00,112,36.0,27.0
2023-09-19 17:10:00,113,36.0,27.0
2023-09-19 17:10:00,114,20.0,11.0
2023-09-19 17:10:00,115,921.0,750.045654
2023-09-19 17:10:00,116,911.010803,750.045654
2023-09-19 17:10:00,117,100.0,60.000153
2023-09-19 17:10:00,118,0.0,0.0
2023-09-19 17:10:00,119,0.0,0.0
2023-09-19 17:10:00,120,0.0,0.0
2023-09-19 17:10:00,126,11.0,8.0
2023-09-19 17:10:00,127,0.0,0.0
2023-09-19 17:10:00,128,992.0,750.0
2023-09-19 17:10:00,129,990.0,750.0
2023-09-19 17:10:00,130,0.0,0.0
2023-09-19 17:10:00,131,977.0,718.0
2023-09-19 17:10:00,132,930.0,758.0
2023-09-19 17:10:00,133,0.0,0.0
2023-09-19 17:10:00,134,0.0,0.0
2023-09-19 17:10:00,135,291.0,234.962982
2023-09-19 17:10:00,136,154.5,109.996994
2023-09-19 17:10:00,137,154.5,109.996994
2023-09-19 17:10:00,138,178.0,118.0
2023-09-19 17:10:00,139,280.5,194.0
2023-09-19 17:10:00,140,280.5,194.0
2023-09-19 17:10:00,141,270.0,188.0
2023-09-19 17:10:00,142,166.0,88.0
2023-09-19 17:10:00,143,166.0,88.907463
2023-09-19 17:10:00,144,172.0,104.0
2023-09-19 17:10:00,145,163.0,88.436272
2023-09-19 17:10:00,146,163.0,88.436272
2023-09-19 17:10:00,147,168.0,104.0
2023-09-19 17:10:00,150,37.0,33.0
2023-09-19 17:10:00,151,0.0,0.0
2023-09-19 17:10:00,152,14.0,11.0
2023-09-19 17:10:00,153,0.0,0.0
2023-09-19 17:10:00,154,237.0,134.0
2023-09-19 17:10:00,155,122.0,67.0
2023-09-19 17:10:00,156,0.0,0.0
2023-09-19 17:10:00,158,0.0,0.0
2023-09-19 17:10:00,159,999.0,795.0
2023-09-19 17:10:00,160,996.0,795.0
2023-09-19 17:10:00,161,0.0,0.0
2023-09-19 17:10:00,162,0.0,0.0
2023-09-19 17:10:00,166,0.0,0.0
2023-09-19 17:10:00,167,0.0,0.0
2023-09-19 17:10:00,168,0.0,0.0
2023-09-19 17:10:00,169,135.0,105.995361
2023-09-19 17:10:00,170,135.0,105.995361
2023-09-19 17:10:00,171,161.0,105.995361
2023-09-19 17:10:00,172,133.0,104.99588
2023-09-19 17:10:00,173,133.0,104.99588
2023-09-19 17:10:00,174,163.0,104.99588
2023-09-19 17:10:00,175,0.0,0.0
2023-09-19 17:10:00,176,282.0,153.920074
2023-09-19 17:10:00,177,157.0,106.0
2023-09-19 17:10:00,178,0.0,0.0
2023-09-19 17:10:00,179,0.0,0.0
2023-09-19 17:10:00,180,0.0,0.0
2023-09-19 17:10:00,181,152.5,115.997803
2023-09-19 17:10:00,182,152.5,115.997803
2023-09-19 17:10:00,183,177.0,120.0
2023-09-19 17:10:00,184,150.0,115.997803
2023-09-19 17:10:00,185,150.0,115.997803
2023-09-19 17:10:00,186,179.0,122.0
2023-09-19 17:10:00,187,154.0,115.997803
2023-09-19 17:10:00,188,154.0,115.997803
2023-09-19 17:10:00,189,179.0,120.0
2023-09-19 17:10:00,190,993.0,795.0
2023-09-19 17:10:00,191,990.0,795.0
2023-09-19 17:10:00,193,12.578156,11.999903
2023-09-19 17:10:00,194,0.0,0.0
2023-09-19 17:10:00,195,0.0,0.0
2023-09-19 17:10:00,196,38.115631,35.0
2023-09-19 17:10:00,197,0.0,0.0
2023-09-19 17:10:00,198,0.0,0.0
2023-09-19 17:10:00,200,0.0,0.0
2023-09-19 17:10:00,207,70.294495,70.20752
2023-09-19 17:10:00,208,0.0,0.0
2023-09-19 17:10:00,209,71.805161,71.571701
2023-09-19 17:10:00,210,73.5,60.0
2023-09-19 17:10:00,211,71.557968,71.269577
2023-09-19 17:10:00,212,141.0,141.0
2023-09-19 17:10:00,213,0.0,0.0
2023-09-19 17:10:00,214,0.0,0.0
2023-09-19 17:10:00,215,0.0,0.0
2023-09-19 17:10:00,216,0.0,0.0
2023-09-19 17:10:00,217,0.0,0.0
2023-09-19 17:10:00,218,25.0,20.99826
2023-09-19 17:10:00,219,25.0,20.99826
2023-09-19 17:10:00,220,25.0,20.99826
2023-09-19 17:10:00,231,298.011841,270.0
2023-09-19 17:10:00,232,297.249451,270.0
2023-09-19 17:10:00,233,298.013947,270.0
2023-09-19 17:10:00,234,287.986359,270.0
2023-09-19 17:10:00,237,0.0,0.0
2023-09-19 17:10:00,238,0.0,0.0
2023-09-19 17:10:00,240,278.0,200.0
2023-09-19 17:10:00,241,141.0,100.0
2023-09-19 17:10:00,242,150.0,135.0
2023-09-19 17:10:00,243,170.0,167.5
2023-09-19 17:10:00,244,170.0,167.5
2023-09-19 17:10:00,247,74.0,73.0
2023-09-19 17:10:00,248,65.0,26.5
2023-09-19 17:10:00,249,158.333328,99.46228
2023-09-19 17:10:00,250,158.333328,99.279175
2023-09-19 17:10:00,251,158.333328,99.553833
2023-09-19 17:10:00,252,254.0,195.0
2023-09-19 17:10:00,253,104.0,65.0
2023-09-19 17:10:00,254,39.0,32.49855
2023-09-19 17:10:00,255,243.5,167.0
2023-09-19 17:10:00,256,243.5,167.0
2023-09-19 17:10:00,257,264.0,216.0
2023-09-19 17:10:00,258,247.0,162.007477
2023-09-19 17:10:00,259,247.0,162.007477
2023-09-19 17:10:00,260,246.0,208.0
2023-09-19 17:10:00,264,10.000229,5.000229
2023-09-19 17:10:00,265,10.000229,5.000229
2023-09-19 17:10:00,266,0.0,0.0
2023-09-19 17:10:00,267,0.0,0.0
2023-09-19 17:10:00,268,233.0,131.0
2023-09-19 17:10:00,269,233.0,131.0
2023-09-19 17:10:00,270,237.0,131.0
2023-09-19 17:10:00,271,82.819855,75.0
2023-09-19 17:10:00,272,84.822235,75.0
2023-09-19 17:10:00,273,84.822235,75.0
2023-09-19 17:10:00,274,129.0,112.5
2023-09-19 17:10:00,275,156.0,100.0
2023-09-19 17:10:00,276,74.0,50.0
2023-09-19 17:10:00,277,0.0,0.0
2023-09-19 17:10:00,278,0.0,0.0
2023-09-19 17:10:00,279,156.0,100.0
2023-09-19 17:10:00,280,70.0,50.0
2023-09-19 17:10:00,281,157.0,100.0
2023-09-19 17:10:00,282,74.0,50.0
2023-09-19 17:10:00,283,157.0,100.0
2023-09-19 17:10:00,284,72.0,50.0
2023-09-19 17:10:00,285,156.0,100.0
2023-09-19 17:10:00,286,72.0,50.0
2023-09-19 17:10:00,287,157.0,100.0
2023-09-19 17:10:00,288,71.0,50.0
2023-09-19 17:10:00,289,158.0,100.0
2023-09-19 17:10:00,290,72.0,50.0
2023-09-19 17:10:00,291,94.333336,31.612976
2023-09-19 17:10:00,292,94.333336,31.5
2023-09-19 17:10:00,293,94.333336,31.5
2023-09-19 17:10:00,294,153.0,123.0
2023-09-19 17:10:00,299,176.5,123.99823
2023-09-19 17:10:00,300,176.5,123.99823
2023-09-19 17:10:00,301,175.5,123.99823
2023-09-19 17:10:00,302,175.5,123.99823
2023-09-19 17:10:00,303,217.0,132.0
2023-09-19 17:10:00,304,218.0,132.0
2023-09-19 17:10:00,305,368.0,241.675293
2023-09-19 17:10:00,306,0.0,0.0
2023-09-19 17:10:00,307,363.0,241.37674
2023-09-19 17:10:00,308,0.0,0.0
2023-09-19 17:10:00,309,0.0,0.0
2023-09-19 17:10:00,310,0.0,0.0
2023-09-19 17:10:00,311,153.0,119.995728
2023-09-19 17:10:00,312,153.0,119.995728
2023-09-19 17:10:00,313,169.0,122.0
2023-09-19 17:10:00,314,0.0,0.0
2023-09-19 17:10:00,315,0.0,0.0
2023-09-19 17:10:00,316,0.0,0.0
2023-09-19 17:10:00,317,0.0,0.0
2023-09-19 17:10:00,318,0.0,0.0
2023-09-19 17:10:00,319,0.0,0.0
2023-09-19 17:10:00,320,0.0,0.0
2023-09-19 17:10:00,321,0.0,0.0
2023-09-19 17:10:00,322,0.0,0.0
2023-09-19 17:10:00,323,157.0,122.0
2023-09-19 17:10:00,324,157.0,122.0
2023-09-19 17:10:00,325,170.0,136.0
2023-09-19 17:10:00,326,0.0,0.0
2023-09-19 17:10:00,327,0.0,0.0
2023-09-19 17:10:00,328,0.0,0.0
2023-09-19 17:10:00,329,0.0,0.0
2023-09-19 17:10:00,330,0.0,0.0
2023-09-19 17:10:00,331,816.0,650.960693
2023-09-19 17:10:00,332,0.0,0.0
2023-09-19 17:10:00,333,0.0,0.0
2023-09-19 17:10:00,334,68.5,50.99826
2023-09-19 17:10:00,335,68.5,50.99826
2023-09-19 17:10:00,336,49.0,49.0
2023-09-19 17:10:00,337,38.5,35.0
2023-09-19 17:10:00,338,38.5,35.0
2023-09-19 17:10:00,339,29.0,26.02655
2023-09-19 17:10:00,340,818.0,674.054565
2023-09-19 17:10:00,341,0.0,0.0
2023-09-19 17:10:00,342,166.0,135.0
2023-09-19 17:10:00,343,140.0,135.0
2023-09-19 17:10:00,344,100.0,59.997864
2023-09-19 17:10:00,345,0.0,0.0
2023-09-19 17:10:00,346,114.0,80.0
2023-09-19 17:10:00,347,188.0,163.0
2023-09-19 17:10:00,348,0.0,0.0
2023-09-19 17:10:00,349,0.0,0.0
2023-09-19 17:10:00,350,0.0,0.0
2023-09-19 17:10:00,351,0.0,0.0
2023-09-19 17:10:00,352,0.0,0.0
2023-09-19 17:10:00,353,0.0,0.0
2023-09-19 17:10:00,354,0.0,0.0
2023-09-19 17:10:00,355,0.0,0.0
2023-09-19 17:10:00,356,0.0,0.0
2023-09-19 17:10:00,357,0.0,0.0
2023-09-19 17:10:00,358,20.0,10.000153
2023-09-19 17:10:00,359,20.0,10.000153
2023-09-19 17:10:00,360,0.0,0.0
2023-09-19 17:10:00,361,0.0,0.0
2023-09-19 17:10:00,362,0.0,0.0
2023-09-19 17:10:00,363,0.0,0.0
2023-09-19 17:10:00,366,492.0336,479.897339
2023-09-19 17:10:00,367,492.907562,479.897339
2023-09-19 17:10:00,368,86.0,66.301071
2023-09-19 17:10:00,369,86.0,70.415375
2023-09-19 17:10:00,370,86.0,66.426971
2023-09-19 17:10:00,371,86.0,70.415375
2023-09-19 17:10:00,372,175.0,136.779388
2023-09-19 17:10:00,373,88.0,69.917511
2023-09-19 17:10:00,374,88.0,69.917511
2023-09-19 17:10:00,375,85.0,69.917511
2023-09-19 17:10:00,376,164.5,133.33345
2023-09-19 17:10:00,377,164.5,133.33345
2023-09-19 17:10:00,378,152.0,133.33345
2023-09-19 17:10:00,379,39.5,31.0
2023-09-19 17:10:00,380,39.5,31.0
2023-09-19 17:10:00,381,26.0,24.0
2023-09-19 17:10:00,382,163.0,131.971558
2023-09-19 17:10:00,383,0.0,0.0
2023-09-19 17:10:00,384,104.0,65.985779
2023-09-19 17:10:00,385,275.5,181.044983
2023-09-19 17:10:00,386,275.5,182.113098
2023-09-19 17:10:00,387,275.0,202.0
2023-09-19 17:10:00,388,275.0,181.350159
2023-09-19 17:10:00,389,275.0,180.755005
2023-09-19 17:10:00,390,275.0,202.0
2023-09-19 17:10:00,419,289.0,190.002136
2023-09-19 17:10:00,420,289.0,190.002136
2023-09-19 17:10:00,421,268.0,190.002136
2023-09-19 17:10:00,422,253.0,180.0
2023-09-19 17:10:00,423,253.0,180.0
2023-09-19 17:10:00,432,288.0,216.0
2023-09-19 17:10:00,433,416.0,260.076752
2023-09-19 17:10:00,434,271.0,180.013397
2023-09-19 17:10:00,435,271.0,180.013397
2023-09-19 17:10:00,436,272.0,180.013397
2023-09-19 17:10:00,437,272.0,180.013397
2023-09-19 17:10:00,438,274.0,208.0
2023-09-19 17:10:00,439,275.0,208.0
2023-09-19 17:10:00,440,159.0,120.0
2023-09-19 17:10:00,441,159.0,120.0
2023-09-19 17:10:00,442,172.0,120.0
2023-09-19 17:10:00,443,0.0,0.0
2023-09-19 17:10:00,444,0.0,0.0
2023-09-19 17:10:00,450,229.0,225.0
2023-09-19 17:10:00,451,113.0,113.0
2023-09-19 17:10:00,452,0.0,0.0
2023-09-19 17:10:00,453,0.0,0.0
2023-09-19 17:10:00,459,426.0,274.892792
2023-09-19 17:10:00,467,12.0,5.000153
2023-09-19 17:10:00,468,12.0,4.000366
2023-09-19 17:10:00,469,5.0,1.600391
2023-09-19 17:10:00,471,0.0,0.0
2023-09-19 17:10:00,472,209.99176,180.0
2023-09-19 17:10:00,473,105.0,90.0
2023-09-19 17:10:00,474,210.0,180.0
2023-09-19 17:10:00,475,105.0,90.0
2023-09-19 17:10:00,477,249.0,164.0
2023-09-19 17:10:00,478,249.0,164.0
2023-09-19 17:10:00,479,253.0,163.986282
2023-09-19 17:10:00,480,246.5,164.0
2023-09-19 17:10:00,481,246.5,164.0
2023-09-19 17:10:00,482,253.0,163.986282
2023-09-19 17:10:00,485,45.0,15.000916
2023-09-19 17:10:00,486,0.0,0.0
2023-09-19 17:10:00,487,0.0,0.0
2023-09-19 17:10:00,488,22.999725,13.000565
2023-09-19 17:10:00,489,988.0,795.0
2023-09-19 17:10:00,490,0.0,0.0
2023-09-19 17:10:00,491,957.0,791.0
2023-09-19 17:10:00,492,962.0,786.0
2023-09-19 17:10:00,493,985.0,795.0
2023-09-19 17:10:00,494,0.0,0.0
2023-09-19 17:10:00,495,299.999908,200.0
2023-09-19 17:10:00,496,0.0,0.0
2023-09-19 17:10:00,497,0.0,0.0
2023-09-19 17:10:00,498,0.0,0.0
2023-09-19 17:10:00,499,0.0,0.0
2023-09-19 17:10:00,501,285.5,158.003479
2023-09-19 17:10:00,502,262.068604,262.068604
2023-09-19 17:10:00,503,290.0,200.0
2023-09-19 17:10:00,507,0.0,0.0
2023-09-19 17:10:00,508,0.0,0.0
2023-09-19 17:10:00,511,0.0,0.0
2023-09-19 17:10:00,512,0.0,0.0
2023-09-19 17:10:00,513,324.0,280.0
2023-09-19 17:10:00,514,136.0,130.0
2023-09-19 17:10:00,516,0.0,0.0
2023-09-19 17:10:00,521,939.0,769.060425
2023-09-19 17:10:00,522,910.0,577.0
2023-09-19 17:10:00,523,0.0,0.0
2023-09-19 17:10:00,524,0.0,0.0
2023-09-19 17:10:00,525,0.0,0.0
2023-09-19 17:10:00,526,259.0,131.0
2023-09-19 17:10:00,527,1357.0,1058.099976
2023-09-19 17:10:00,528,259.0,131.0
2023-09-19 17:10:00,529,926.140381,706.182983
2023-09-19 17:10:00,530,926.140381,709.054382
2023-09-19 17:10:00,533,0.0,0.0
2023-09-19 17:10:00,534,0.0,0.0
2023-09-19 17:10:00,535,96.0,32.019257
2023-09-19 17:10:00,536,96.0,31.5
2023-09-19 17:10:00,537,96.0,31.5
2023-09-19 17:10:00,538,154.0,123.0
2023-09-19 17:10:00,539,333.0,168.0
2023-09-19 17:10:00,540,161.0,84.0
2023-09-19 17:10:00,541,75.0,50.0
2023-09-19 17:10:00,542,39.0,38.500824
2023-09-19 17:10:00,544,1012.0,795.0
2023-09-19 17:10:00,545,1012.0,795.0
2023-09-19 17:10:00,546,353.5,186.0
2023-09-19 17:10:00,547,353.5,186.0
2023-09-19 17:10:00,548,326.0,254.0
2023-09-19 17:10:00,549,233.0,120.0
2023-09-19 17:10:00,550,116.0,90.0
2023-09-19 17:10:00,554,863.207458,665.0
2023-09-19 17:10:00,555,0.0,0.0
2023-09-19 17:10:00,556,0.0,0.0
2023-09-19 17:10:00,557,0.0,0.0
2023-09-19 17:10:00,558,0.0,0.0
2023-09-19 17:10:00,559,0.0,0.0
2023-09-19 17:10:00,560,0.0,0.0
2023-09-19 17:15:00,1,0.0,0.0
2023-09-19 17:15:00,2,50.0,20.001221
2023-09-19 17:15:00,3,479.996735,403.15863
2023-09-19 17:15:00,4,0.0,0.0
2023-09-19 17:15:00,5,480.0,330.0
2023-09-19 17:15:00,6,479.996735,397.532013
2023-09-19 17:15:00,7,0.0,0.0
2023-09-19 17:15:00,8,0.0,0.0
2023-09-19 17:15:00,9,0.0,0.0
2023-09-19 17:15:00,10,477.045929,366.717102
2023-09-19 17:15:00,11,0.0,0.0
2023-09-19 17:15:00,12,350.0,200.0
2023-09-19 17:15:00,15,522.0,478.335754
2023-09-19 17:15:00,16,524.0,481.357025
2023-09-19 17:15:00,17,0.0,0.0
2023-09-19 17:15:00,18,466.0,427.929443
2023-09-19 17:15:00,27,615.0,615.0
2023-09-19 17:15:00,28,612.0,612.0
2023-09-19 17:15:00,29,612.0,612.0
2023-09-19 17:15:00,33,0.0,0.0
2023-09-19 17:15:00,36,992.0,795.0
2023-09-19 17:15:00,37,986.0,795.0
2023-09-19 17:15:00,43,355.0,267.0
2023-09-19 17:15:00,46,506.0,453.493073
2023-09-19 17:15:00,47,462.986359,409.996735
2023-09-19 17:15:00,48,462.664093,409.872833
2023-09-19 17:15:00,49,462.763214,410.021515
2023-09-19 17:15:00,50,463.0,405.012726
2023-09-19 17:15:00,51,463.0,405.012726
2023-09-19 17:15:00,52,130.5,112.0
2023-09-19 17:15:00,53,130.5,112.0
2023-09-19 17:15:00,54,171.0,150.0
2023-09-19 17:15:00,55,0.0,0.0
2023-09-19 17:15:00,56,0.0,0.0
2023-09-19 17:15:00,57,0.0,0.0
2023-09-19 17:15:00,58,136.5,135.0
2023-09-19 17:15:00,59,136.5,135.0
2023-09-19 17:15:00,60,175.0,150.0
2023-09-19 17:15:00,61,0.0,0.0
2023-09-19 17:15:00,62,461.002716,393.060547
2023-09-19 17:15:00,63,0.0,0.0
2023-09-19 17:15:00,64,428.404816,348.756378
2023-09-19 17:15:00,65,380.117218,336.153351
2023-09-19 17:15:00,66,0.0,0.0
2023-09-19 17:15:00,67,413.691437,350.981598
2023-09-19 17:15:00,68,407.046051,354.775421
2023-09-19 17:15:00,69,886.803894,671.823608
2023-09-19 17:15:00,70,932.0,850.642334
2023-09-19 17:15:00,71,0.0,0.0
2023-09-19 17:15:00,72,0.0,0.0
2023-09-19 17:15:00,73,0.0,0.0
2023-09-19 17:15:00,74,0.0,0.0
2023-09-19 17:15:00,75,0.0,0.0
2023-09-19 17:15:00,76,0.0,0.0
2023-09-19 17:15:00,77,0.0,0.0
2023-09-19 17:15:00,78,0.0,0.0
2023-09-19 17:15:00,79,0.0,0.0
2023-09-19 17:15:00,80,0.0,0.0
2023-09-19 17:15:00,83,450.564667,398.81369
2023-09-19 17:15:00,84,449.621918,398.699097
2023-09-19 17:15:00,85,449.869965,395.855286
2023-09-19 17:15:00,86,0.0,0.0
2023-09-19 17:15:00,87,0.0,0.0
2023-09-19 17:15:00,88,419.972137,340.654419
2023-09-19 17:15:00,89,455.993927,372.370605
2023-09-19 17:15:00,90,329.012115,310.018097
2023-09-19 17:15:00,91,0.0,0.0
2023-09-19 17:15:00,92,881.76001,746.9375
2023-09-19 17:15:00,95,0.0,0.0
2023-09-19 17:15:00,96,162.0,120.0
2023-09-19 17:15:00,97,144.886368,112.080215
2023-09-19 17:15:00,98,144.886368,112.0
2023-09-19 17:15:00,99,0.0,0.0
2023-09-19 17:15:00,100,0.0,0.0
2023-09-19 17:15:00,101,0.0,0.0
2023-09-19 17:15:00,102,0.0,0.0
2023-09-19 17:15:00,103,0.0,0.0
2023-09-19 17:15:00,104,0.0,0.0
2023-09-19 17:15:00,105,0.0,0.0
2023-09-19 17:15:00,106,0.0,0.0
2023-09-19 17:15:00,107,0.0,0.0
2023-09-19 17:15:00,108,0.0,0.0
2023-09-19 17:15:00,112,36.0,27.0
2023-09-19 17:15:00,113,36.0,27.0
2023-09-19 17:15:00,114,20.0,11.0
2023-09-19 17:15:00,115,921.0,760.664795
2023-09-19 17:15:00,116,911.010803,750.045654
2023-09-19 17:15:00,117,100.0,60.000153
2023-09-19 17:15:00,118,0.0,0.0
2023-09-19 17:15:00,119,0.0,0.0
2023-09-19 17:15:00,120,0.0,0.0
2023-09-19 17:15:00,126,11.0,8.0
2023-09-19 17:15:00,127,0.0,0.0
2023-09-19 17:15:00,128,992.0,750.0
2023-09-19 17:15:00,129,990.0,750.0
2023-09-19 17:15:00,130,0.0,0.0
2023-09-19 17:15:00,131,977.0,718.0
2023-09-19 17:15:00,132,930.0,758.0
2023-09-19 17:15:00,133,0.0,0.0
2023-09-19 17:15:00,134,0.0,0.0
2023-09-19 17:15:00,135,291.0,233.770721
2023-09-19 17:15:00,136,154.5,109.996994
2023-09-19 17:15:00,137,154.5,109.996994
2023-09-19 17:15:00,138,178.0,118.0
2023-09-19 17:15:00,139,280.5,194.0
2023-09-19 17:15:00,140,280.5,194.0
2023-09-19 17:15:00,141,270.0,188.0
2023-09-19 17:15:00,142,166.0,88.0
2023-09-19 17:15:00,143,166.0,89.143059
2023-09-19 17:15:00,144,172.0,104.0
2023-09-19 17:15:00,145,163.0,88.436272
2023-09-19 17:15:00,146,163.0,88.436272
2023-09-19 17:15:00,147,168.0,104.0
2023-09-19 17:15:00,150,37.0,33.0
2023-09-19 17:15:00,151,0.0,0.0
2023-09-19 17:15:00,152,14.0,11.0
2023-09-19 17:15:00,153,0.0,0.0
2023-09-19 17:15:00,154,237.0,134.0
2023-09-19 17:15:00,155,122.0,67.0
2023-09-19 17:15:00,156,0.0,0.0
2023-09-19 17:15:00,158,0.0,0.0
2023-09-19 17:15:00,159,999.0,795.0
2023-09-19 17:15:00,160,996.0,795.0
2023-09-19 17:15:00,161,0.0,0.0
2023-09-19 17:15:00,162,0.0,0.0
2023-09-19 17:15:00,166,0.0,0.0
2023-09-19 17:15:00,167,0.0,0.0
2023-09-19 17:15:00,168,0.0,0.0
2023-09-19 17:15:00,169,135.0,105.995361
2023-09-19 17:15:00,170,135.0,105.995361
2023-09-19 17:15:00,171,161.0,105.995361
2023-09-19 17:15:00,172,133.0,104.99588
2023-09-19 17:15:00,173,133.0,104.99588
2023-09-19 17:15:00,174,163.0,104.99588
2023-09-19 17:15:00,175,0.0,0.0
2023-09-19 17:15:00,176,282.0,153.920074
2023-09-19 17:15:00,177,157.0,106.0
2023-09-19 17:15:00,178,0.0,0.0
2023-09-19 17:15:00,179,0.0,0.0
2023-09-19 17:15:00,180,0.0,0.0
2023-09-19 17:15:00,181,152.5,115.997803
2023-09-19 17:15:00,182,152.5,115.997803
2023-09-19 17:15:00,183,177.0,120.0
2023-09-19 17:15:00,184,150.0,115.997803
2023-09-19 17:15:00,185,150.0,115.997803
2023-09-19 17:15:00,186,179.0,122.0
2023-09-19 17:15:00,187,154.0,115.997803
2023-09-19 17:15:00,188,154.0,115.997803
2023-09-19 17:15:00,189,179.0,120.0
2023-09-19 17:15:00,190,993.0,795.0
2023-09-19 17:15:00,191,990.0,795.0
2023-09-19 17:15:00,193,12.578156,11.999903
2023-09-19 17:15:00,194,0.0,0.0
2023-09-19 17:15:00,195,0.0,0.0
2023-09-19 17:15:00,196,38.115631,35.0
2023-09-19 17:15:00,197,0.0,0.0
2023-09-19 17:15:00,198,0.0,0.0
2023-09-19 17:15:00,200,0.0,0.0
2023-09-19 17:15:00,207,70.527969,70.440994
2023-09-19 17:15:00,208,0.0,0.0
2023-09-19 17:15:00,209,72.034058,71.796005
2023-09-19 17:15:00,210,73.5,60.0
2023-09-19 17:15:00,211,72.02948,71.741074
2023-09-19 17:15:00,212,141.0,141.0
2023-09-19 17:15:00,213,0.0,0.0
2023-09-19 17:15:00,214,0.0,0.0
2023-09-19 17:15:00,215,0.0,0.0
2023-09-19 17:15:00,216,0.0,0.0
2023-09-19 17:15:00,217,0.0,0.0
2023-09-19 17:15:00,218,25.0,20.99826
2023-09-19 17:15:00,219,25.0,20.99826
2023-09-19 17:15:00,220,25.0,20.99826
2023-09-19 17:15:00,231,296.021332,270.0
2023-09-19 17:15:00,232,292.782349,270.0
2023-09-19 17:15:00,233,296.712402,270.0
2023-09-19 17:15:00,234,287.02887,270.0
2023-09-19 17:15:00,237,0.0,0.0
2023-09-19 17:15:00,238,0.0,0.0
2023-09-19 17:15:00,240,278.0,200.0
2023-09-19 17:15:00,241,141.0,100.0
2023-09-19 17:15:00,242,150.0,135.0
2023-09-19 17:15:00,243,170.0,167.5
2023-09-19 17:15:00,244,170.0,167.5
2023-09-19 17:15:00,247,74.0,73.0
2023-09-19 17:15:00,248,65.0,26.5
2023-09-19 17:15:00,249,158.333328,99.498901
2023-09-19 17:15:00,250,158.333328,99.242554
2023-09-19 17:15:00,251,158.333328,99.46228
2023-09-19 17:15:00,252,254.0,195.0
2023-09-19 17:15:00,253,104.0,65.0
2023-09-19 17:15:00,254,39.0,32.49855
2023-09-19 17:15:00,255,243.5,167.0
2023-09-19 17:15:00,256,243.5,167.0
2023-09-19 17:15:00,257,264.0,216.0
2023-09-19 17:15:00,258,247.0,162.007477
2023-09-19 17:15:00,259,247.0,162.007477
2023-09-19 17:15:00,260,246.0,208.0
2023-09-19 17:15:00,264,10.000229,5.000229
2023-09-19 17:15:00,265,10.000229,5.000229
2023-09-19 17:15:00,266,0.0,0.0
2023-09-19 17:15:00,267,299.988098,230.0
2023-09-19 17:15:00,268,233.0,131.0
2023-09-19 17:15:00,269,233.0,131.0
2023-09-19 17:15:00,270,237.0,131.0
2023-09-19 17:15:00,271,82.819855,75.0
2023-09-19 17:15:00,272,84.822235,75.0
2023-09-19 17:15:00,273,84.822235,75.0
2023-09-19 17:15:00,274,129.0,112.5
2023-09-19 17:15:00,275,156.0,100.0
2023-09-19 17:15:00,276,74.0,50.0
2023-09-19 17:15:00,277,0.0,0.0
2023-09-19 17:15:00,278,0.0,0.0
2023-09-19 17:15:00,279,156.0,100.0
2023-09-19 17:15:00,280,70.0,50.0
2023-09-19 17:15:00,281,157.0,100.0
2023-09-19 17:15:00,282,74.0,50.0
2023-09-19 17:15:00,283,157.0,100.0
2023-09-19 17:15:00,284,72.0,50.0
2023-09-19 17:15:00,285,156.0,100.0
2023-09-19 17:15:00,286,72.0,50.0
2023-09-19 17:15:00,287,157.0,100.0
2023-09-19 17:15:00,288,71.0,50.0
2023-09-19 17:15:00,289,158.0,100.0
2023-09-19 17:15:00,290,72.0,50.0
2023-09-19 17:15:00,291,94.333336,31.601532
2023-09-19 17:15:00,292,94.333336,31.5
2023-09-19 17:15:00,293,94.333336,31.5
2023-09-19 17:15:00,294,153.0,123.0
2023-09-19 17:15:00,299,176.5,123.99823
2023-09-19 17:15:00,300,176.5,123.99823
2023-09-19 17:15:00,301,175.5,123.99823
2023-09-19 17:15:00,302,175.5,123.99823
2023-09-19 17:15:00,303,217.0,132.0
2023-09-19 17:15:00,304,218.0,132.0
2023-09-19 17:15:00,305,368.0,244.800323
2023-09-19 17:15:00,306,0.0,0.0
2023-09-19 17:15:00,307,363.0,242.758087
2023-09-19 17:15:00,308,0.0,0.0
2023-09-19 17:15:00,309,0.0,0.0
2023-09-19 17:15:00,310,0.0,0.0
2023-09-19 17:15:00,311,153.0,119.995728
2023-09-19 17:15:00,312,153.0,119.995728
2023-09-19 17:15:00,313,169.0,122.0
2023-09-19 17:15:00,314,0.0,0.0
2023-09-19 17:15:00,315,0.0,0.0
2023-09-19 17:15:00,316,0.0,0.0
2023-09-19 17:15:00,317,0.0,0.0
2023-09-19 17:15:00,318,0.0,0.0
2023-09-19 17:15:00,319,0.0,0.0
2023-09-19 17:15:00,320,0.0,0.0
2023-09-19 17:15:00,321,0.0,0.0
2023-09-19 17:15:00,322,0.0,0.0
2023-09-19 17:15:00,323,157.0,122.0
2023-09-19 17:15:00,324,157.0,122.0
2023-09-19 17:15:00,325,170.0,136.0
2023-09-19 17:15:00,326,0.0,0.0
2023-09-19 17:15:00,327,0.0,0.0
2023-09-19 17:15:00,328,0.0,0.0
2023-09-19 17:15:00,329,0.0,0.0
2023-09-19 17:15:00,330,0.0,0.0
2023-09-19 17:15:00,331,816.0,649.390747
2023-09-19 17:15:00,332,0.0,0.0
2023-09-19 17:15:00,333,0.0,0.0
2023-09-19 17:15:00,334,68.5,50.99826
2023-09-19 17:15:00,335,68.5,50.99826
2023-09-19 17:15:00,336,49.0,49.0
2023-09-19 17:15:00,337,38.5,35.0
2023-09-19 17:15:00,338,38.5,35.0
2023-09-19 17:15:00,339,29.0,26.02655
2023-09-19 17:15:00,340,818.0,674.096069
2023-09-19 17:15:00,341,0.0,0.0
2023-09-19 17:15:00,342,166.0,135.0
2023-09-19 17:15:00,343,140.0,135.0
2023-09-19 17:15:00,344,100.0,59.997864
2023-09-19 17:15:00,345,0.0,0.0
2023-09-19 17:15:00,346,114.0,80.0
2023-09-19 17:15:00,347,188.0,163.0
2023-09-19 17:15:00,348,0.0,0.0
2023-09-19 17:15:00,349,0.0,0.0
2023-09-19 17:15:00,350,0.0,0.0
2023-09-19 17:15:00,351,0.0,0.0
2023-09-19 17:15:00,352,0.0,0.0
2023-09-19 17:15:00,353,0.0,0.0
2023-09-19 17:15:00,354,0.0,0.0
2023-09-19 17:15:00,355,0.0,0.0
2023-09-19 17:15:00,356,0.0,0.0
2023-09-19 17:15:00,357,0.0,0.0
2023-09-19 17:15:00,358,20.0,10.000153
2023-09-19 17:15:00,359,20.0,10.000153
2023-09-19 17:15:00,360,0.0,0.0
2023-09-19 17:15:00,361,0.0,0.0
2023-09-19 17:15:00,362,0.0,0.0
2023-09-19 17:15:00,363,0.0,0.0
2023-09-19 17:15:00,366,492.0336,479.897339
2023-09-19 17:15:00,367,492.907562,479.897339
2023-09-19 17:15:00,368,86.0,66.323975
2023-09-19 17:15:00,369,86.0,70.415375
2023-09-19 17:15:00,370,86.0,66.421249
2023-09-19 17:15:00,371,86.0,70.415375
2023-09-19 17:15:00,372,175.0,136.787994
2023-09-19 17:15:00,373,88.0,69.917511
2023-09-19 17:15:00,374,88.0,69.917511
2023-09-19 17:15:00,375,85.0,69.917511
2023-09-19 17:15:00,376,164.5,133.33345
2023-09-19 17:15:00,377,164.5,133.33345
2023-09-19 17:15:00,378,152.0,133.33345
2023-09-19 17:15:00,379,39.5,31.0
2023-09-19 17:15:00,380,39.5,31.0
2023-09-19 17:15:00,381,26.0,24.0
2023-09-19 17:15:00,382,163.0,131.971558
2023-09-19 17:15:00,383,0.0,0.0
2023-09-19 17:15:00,384,104.0,65.985779
2023-09-19 17:15:00,385,275.5,181.090759
2023-09-19 17:15:00,386,275.5,181.258606
2023-09-19 17:15:00,387,275.0,202.0
2023-09-19 17:15:00,388,275.0,181.350159
2023-09-19 17:15:00,389,275.0,180.755005
2023-09-19 17:15:00,390,275.0,202.0
2023-09-19 17:15:00,419,289.0,190.002136
2023-09-19 17:15:00,420,289.0,190.002136
2023-09-19 17:15:00,421,268.0,190.002136
2023-09-19 17:15:00,422,253.0,180.0
2023-09-19 17:15:00,423,253.0,180.0
2023-09-19 17:15:00,432,288.0,216.0
2023-09-19 17:15:00,433,416.0,259.802948
2023-09-19 17:15:00,434,271.0,180.013397
2023-09-19 17:15:00,435,271.0,180.013397
2023-09-19 17:15:00,436,272.0,180.013397
2023-09-19 17:15:00,437,272.0,180.013397
2023-09-19 17:15:00,438,274.0,208.0
2023-09-19 17:15:00,439,275.0,208.0
2023-09-19 17:15:00,440,159.0,120.0
2023-09-19 17:15:00,441,159.0,120.0
2023-09-19 17:15:00,442,172.0,120.0
2023-09-19 17:15:00,443,0.0,0.0
2023-09-19 17:15:00,444,0.0,0.0
2023-09-19 17:15:00,450,229.0,225.0
2023-09-19 17:15:00,451,113.0,113.0
2023-09-19 17:15:00,452,0.0,0.0
2023-09-19 17:15:00,453,0.0,0.0
2023-09-19 17:15:00,459,426.0,276.909119
2023-09-19 17:15:00,467,12.0,5.000153
2023-09-19 17:15:00,468,12.0,4.000366
2023-09-19 17:15:00,469,5.0,1.600391
2023-09-19 17:15:00,471,0.0,0.0
2023-09-19 17:15:00,472,209.99176,180.0
2023-09-19 17:15:00,473,105.0,90.0
2023-09-19 17:15:00,474,210.0,180.0
2023-09-19 17:15:00,475,105.0,90.0
2023-09-19 17:15:00,477,249.0,164.0
2023-09-19 17:15:00,478,249.0,164.0
2023-09-19 17:15:00,479,253.0,163.986282
2023-09-19 17:15:00,480,246.5,164.0
2023-09-19 17:15:00,481,246.5,164.0
2023-09-19 17:15:00,482,253.0,163.986282
2023-09-19 17:15:00,485,45.0,15.000916
2023-09-19 17:15:00,486,0.0,0.0
2023-09-19 17:15:00,487,0.0,0.0
2023-09-19 17:15:00,488,22.999725,13.000565
2023-09-19 17:15:00,489,988.0,795.0
2023-09-19 17:15:00,490,0.0,0.0
2023-09-19 17:15:00,491,957.0,791.0
2023-09-19 17:15:00,492,962.0,786.0
2023-09-19 17:15:00,493,985.0,795.0
2023-09-19 17:15:00,494,0.0,0.0
2023-09-19 17:15:00,495,299.999908,200.0
2023-09-19 17:15:00,496,0.0,0.0
2023-09-19 17:15:00,497,0.0,0.0
2023-09-19 17:15:00,498,0.0,0.0
2023-09-19 17:15:00,499,0.0,0.0
2023-09-19 17:15:00,501,285.5,158.003479
2023-09-19 17:15:00,502,264.815308,264.815308
2023-09-19 17:15:00,503,290.0,200.0
2023-09-19 17:15:00,507,0.0,0.0
2023-09-19 17:15:00,508,0.0,0.0
2023-09-19 17:15:00,511,0.0,0.0
2023-09-19 17:15:00,512,0.0,0.0
2023-09-19 17:15:00,513,324.0,280.0
2023-09-19 17:15:00,514,136.0,130.0
2023-09-19 17:15:00,516,0.0,0.0
2023-09-19 17:15:00,521,939.0,769.598755
2023-09-19 17:15:00,522,910.0,577.0
2023-09-19 17:15:00,523,0.0,0.0
2023-09-19 17:15:00,524,0.0,0.0
2023-09-19 17:15:00,525,0.0,0.0
2023-09-19 17:15:00,526,259.0,131.0
2023-09-19 17:15:00,527,1357.0,1058.099976
2023-09-19 17:15:00,528,259.0,131.0
2023-09-19 17:15:00,529,926.140381,717.302917
2023-09-19 17:15:00,530,926.140381,710.770447
2023-09-19 17:15:00,533,0.0,0.0
2023-09-19 17:15:00,534,0.0,0.0
2023-09-19 17:15:00,535,96.0,32.505646
2023-09-19 17:15:00,536,96.0,31.5
2023-09-19 17:15:00,537,96.0,31.5
2023-09-19 17:15:00,538,154.0,123.0
2023-09-19 17:15:00,539,333.0,168.0
2023-09-19 17:15:00,540,161.0,84.0
2023-09-19 17:15:00,541,75.0,50.0
2023-09-19 17:15:00,542,39.0,38.500824
2023-09-19 17:15:00,544,1012.0,795.0
2023-09-19 17:15:00,545,1012.0,795.0
2023-09-19 17:15:00,546,353.5,186.0
2023-09-19 17:15:00,547,353.5,186.0
2023-09-19 17:15:00,548,326.0,254.0
2023-09-19 17:15:00,549,233.0,120.0
2023-09-19 17:15:00,550,116.0,90.0
2023-09-19 17:15:00,554,863.207458,665.134583
2023-09-19 17:15:00,555,0.0,0.0
2023-09-19 17:15:00,556,0.0,0.0
2023-09-19 17:15:00,557,0.0,0.0
2023-09-19 17:15:00,558,0.0,0.0
2023-09-19 17:15:00,559,0.0,0.0
2023-09-19 17:15:00,560,0.0,0.0
2023-09-19 17:20:00,1,0.0,0.0
2023-09-19 17:20:00,2,50.0,20.001221
2023-09-19 17:20:00,3,479.996735,402.968903
2023-09-19 17:20:00,4,0.0,0.0
2023-09-19 17:20:00,5,480.0,330.0
2023-09-19 17:20:00,6,479.996735,398.231537
2023-09-19 17:20:00,7,0.0,0.0
2023-09-19 17:20:00,8,0.0,0.0
2023-09-19 17:20:00,9,0.0,0.0
2023-09-19 17:20:00,10,477.045929,368.92627
2023-09-19 17:20:00,11,0.0,0.0
2023-09-19 17:20:00,12,350.0,200.0
2023-09-19 17:20:00,15,522.0,481.268219
2023-09-19 17:20:00,16,524.0,481.359772
2023-09-19 17:20:00,17,0.0,0.0
2023-09-19 17:20:00,18,466.0,426.729309
2023-09-19 17:20:00,27,615.0,615.0
2023-09-19 17:20:00,28,612.0,612.0
2023-09-19 17:20:00,29,612.0,612.0
2023-09-19 17:20:00,33,0.0,0.0
2023-09-19 17:20:00,36,992.0,795.0
2023-09-19 17:20:00,37,986.0,795.0
2023-09-19 17:20:00,43,355.0,267.0
2023-09-19 17:20:00,46,506.0,445.009064
2023-09-19 17:20:00,47,462.986359,409.996735
2023-09-19 17:20:00,48,462.664093,409.872833
2023-09-19 17:20:00,49,462.787994,410.046295
2023-09-19 17:20:00,50,463.0,405.012726
2023-09-19 17:20:00,51,463.0,405.012726
2023-09-19 17:20:00,52,130.5,112.0
2023-09-19 17:20:00,53,130.5,112.0
2023-09-19 17:20:00,54,171.0,150.0
2023-09-19 17:20:00,55,0.0,0.0
2023-09-19 17:20:00,56,0.0,0.0
2023-09-19 17:20:00,57,0.0,0.0
2023-09-19 17:20:00,58,136.5,135.0
2023-09-19 17:20:00,59,136.5,135.0
2023-09-19 17:20:00,60,175.0,150.0
2023-09-19 17:20:00,61,0.0,0.0
2023-09-19 17:20:00,62,461.002716,393.295135
2023-09-19 17:20:00,63,0.0,0.0
2023-09-19 17:20:00,64,428.404816,349.518585
2023-09-19 17:20:00,65,380.117218,336.178131
2023-09-19 17:20:00,66,0.0,0.0
2023-09-19 17:20:00,67,413.691437,350.981598
2023-09-19 17:20:00,68,407.046051,354.775421
2023-09-19 17:20:00,69,886.803894,673.055298
2023-09-19 17:20:00,70,932.0,850.756836
2023-09-19 17:20:00,71,0.0,0.0
2023-09-19 17:20:00,72,0.0,0.0
2023-09-19 17:20:00,73,0.0,0.0
2023-09-19 17:20:00,74,0.0,0.0
2023-09-19 17:20:00,75,0.0,0.0
2023-09-19 17:20:00,76,0.0,0.0
2023-09-19 17:20:00,77,0.0,0.0
2023-09-19 17:20:00,78,0.0,0.0
2023-09-19 17:20:00,79,0.0,0.0
2023-09-19 17:20:00,80,0.0,0.0
2023-09-19 17:20:00,83,450.564667,397.292938
2023-09-19 17:20:00,84,449.621918,405.213501
2023-09-19 17:20:00,85,449.869965,395.742035
2023-09-19 17:20:00,86,0.0,0.0
2023-09-19 17:20:00,87,0.0,0.0
2023-09-19 17:20:00,88,419.972137,342.455688
2023-09-19 17:20:00,89,455.993927,374.568756
2023-09-19 17:20:00,90,329.012115,310.018097
2023-09-19 17:20:00,91,0.0,0.0
2023-09-19 17:20:00,92,881.76001,746.9375
2023-09-19 17:20:00,95,0.0,0.0
2023-09-19 17:20:00,96,162.0,120.0
2023-09-19 17:20:00,97,144.886368,112.080215
2023-09-19 17:20:00,98,144.886368,112.0
2023-09-19 17:20:00,99,0.0,0.0
2023-09-19 17:20:00,100,0.0,0.0
2023-09-19 17:20:00,101,0.0,0.0
2023-09-19 17:20:00,102,0.0,0.0
2023-09-19 17:20:00,103,0.0,0.0
2023-09-19 17:20:00,104,0.0,0.0
2023-09-19 17:20:00,105,0.0,0.0
2023-09-19 17:20:00,106,0.0,0.0
2023-09-19 17:20:00,107,0.0,0.0
2023-09-19 17:20:00,108,0.0,0.0
2023-09-19 17:20:00,112,36.0,27.0
2023-09-19 17:20:00,113,36.0,27.0
2023-09-19 17:20:00,114,20.0,11.0
2023-09-19 17:20:00,115,921.0,758.007141
2023-09-19 17:20:00,116,911.010803,750.045654
2023-09-19 17:20:00,117,100.0,60.000153
2023-09-19 17:20:00,118,0.0,0.0
2023-09-19 17:20:00,119,0.0,0.0
2023-09-19 17:20:00,120,0.0,0.0
2023-09-19 17:20:00,126,11.0,8.0
2023-09-19 17:20:00,127,0.0,0.0
2023-09-19 17:20:00,128,992.0,750.0
2023-09-19 17:20:00,129,990.0,750.0
2023-09-19 17:20:00,130,0.0,0.0
2023-09-19 17:20:00,131,977.0,718.0
2023-09-19 17:20:00,132,930.0,758.0
2023-09-19 17:20:00,133,0.0,0.0
2023-09-19 17:20:00,134,0.0,0.0
2023-09-19 17:20:00,135,291.0,235.436737
2023-09-19 17:20:00,136,154.5,109.996994
2023-09-19 17:20:00,137,154.5,109.996994
2023-09-19 17:20:00,138,178.0,118.0
2023-09-19 17:20:00,139,280.5,194.0
2023-09-19 17:20:00,140,280.5,194.0
2023-09-19 17:20:00,141,270.0,188.0
2023-09-19 17:20:00,142,166.0,88.0
2023-09-19 17:20:00,143,166.0,88.907463
2023-09-19 17:20:00,144,172.0,104.0
2023-09-19 17:20:00,145,163.0,88.436272
2023-09-19 17:20:00,146,163.0,88.436272
2023-09-19 17:20:00,147,168.0,104.0
2023-09-19 17:20:00,150,37.0,33.0
2023-09-19 17:20:00,151,0.0,0.0
2023-09-19 17:20:00,152,14.0,11.0
2023-09-19 17:20:00,153,0.0,0.0
2023-09-19 17:20:00,154,237.0,134.0
2023-09-19 17:20:00,155,122.0,67.0
2023-09-19 17:20:00,156,0.0,0.0
2023-09-19 17:20:00,158,0.0,0.0
2023-09-19 17:20:00,159,999.0,795.0
2023-09-19 17:20:00,160,996.0,795.0
2023-09-19 17:20:00,161,0.0,0.0
2023-09-19 17:20:00,162,0.0,0.0
2023-09-19 17:20:00,166,0.0,0.0
2023-09-19 17:20:00,167,0.0,0.0
2023-09-19 17:20:00,168,0.0,0.0
2023-09-19 17:20:00,169,135.0,105.995361
2023-09-19 17:20:00,170,135.0,105.995361
2023-09-19 17:20:00,171,161.0,105.995361
2023-09-19 17:20:00,172,133.0,104.99588
2023-09-19 17:20:00,173,133.0,104.99588
2023-09-19 17:20:00,174,163.0,104.99588
2023-09-19 17:20:00,175,0.0,0.0
2023-09-19 17:20:00,176,282.0,153.557648
2023-09-19 17:20:00,177,157.0,106.0
2023-09-19 17:20:00,178,0.0,0.0
2023-09-19 17:20:00,179,0.0,0.0
2023-09-19 17:20:00,180,0.0,0.0
2023-09-19 17:20:00,181,152.5,115.997803
2023-09-19 17:20:00,182,152.5,115.997803
2023-09-19 17:20:00,183,177.0,120.0
2023-09-19 17:20:00,184,150.0,115.997803
2023-09-19 17:20:00,185,150.0,115.997803
2023-09-19 17:20:00,186,179.0,122.0
2023-09-19 17:20:00,187,154.0,115.997803
2023-09-19 17:20:00,188,154.0,115.997803
2023-09-19 17:20:00,189,179.0,120.0
2023-09-19 17:20:00,190,993.0,795.0
2023-09-19 17:20:00,191,990.0,795.0
2023-09-19 17:20:00,193,12.578156,11.999903
2023-09-19 17:20:00,194,0.0,0.0
2023-09-19 17:20:00,195,0.0,0.0
2023-09-19 17:20:00,196,38.115631,35.0
2023-09-19 17:20:00,197,0.0,0.0
2023-09-19 17:20:00,198,0.0,0.0
2023-09-19 17:20:00,200,0.0,0.0
2023-09-19 17:20:00,207,71.70903,71.622055
2023-09-19 17:20:00,208,0.0,0.0
2023-09-19 17:20:00,209,72.967926,72.739044
2023-09-19 17:20:00,210,73.5,60.0
2023-09-19 17:20:00,211,72.725311,72.436905
2023-09-19 17:20:00,212,141.0,141.0
2023-09-19 17:20:00,213,0.0,0.0
2023-09-19 17:20:00,214,0.0,0.0
2023-09-19 17:20:00,215,0.0,0.0
2023-09-19 17:20:00,216,0.0,0.0
2023-09-19 17:20:00,217,0.0,0.0
2023-09-19 17:20:00,218,25.0,20.99826
2023-09-19 17:20:00,219,25.0,20.99826
2023-09-19 17:20:00,220,25.0,20.99826
2023-09-19 17:20:00,231,290.964111,270.0
2023-09-19 17:20:00,232,287.917389,270.0
2023-09-19 17:20:00,233,294.993195,270.0
2023-09-19 17:20:00,234,290.389465,270.0
2023-09-19 17:20:00,237,0.0,0.0
2023-09-19 17:20:00,238,0.0,0.0
2023-09-19 17:20:00,240,278.0,200.0
2023-09-19 17:20:00,241,141.0,100.0
2023-09-19 17:20:00,242,150.0,135.0
2023-09-19 17:20:00,243,170.0,167.5
2023-09-19 17:20:00,244,170.0,167.5
2023-09-19 17:20:00,247,74.0,73.0
2023-09-19 17:20:00,248,65.0,26.5
2023-09-19 17:20:00,249,158.333328,99.46228
2023-09-19 17:20:00,250,158.333328,99.279175
2023-09-19 17:20:00,251,158.333328,99.498901
2023-09-19 17:20:00,252,254.0,195.0
2023-09-19 17:20:00,253,104.0,65.0
2023-09-19 17:20:00,254,39.0,32.49855
2023-09-19 17:20:00,255,243.5,167.0
2023-09-19 17:20:00,256,243.5,167.0
2023-09-19 17:20:00,257,264.0,216.0
2023-09-19 17:20:00,258,247.0,162.007477
2023-09-19 17:20:00,259,247.0,162.007477
2023-09-19 17:20:00,260,246.0,208.0
2023-09-19 17:20:00,264,10.000229,5.000229
2023-09-19 17:20:00,265,10.000229,5.000229
2023-09-19 17:20:00,266,0.0,0.0
2023-09-19 17:20:00,267,299.988098,230.0
2023-09-19 17:20:00,268,233.0,131.0
2023-09-19 17:20:00,269,233.0,131.0
2023-09-19 17:20:00,270,237.0,131.0
2023-09-19 17:20:00,271,82.819855,75.0
2023-09-19 17:20:00,272,84.822235,75.0
2023-09-19 17:20:00,273,84.822235,75.0
2023-09-19 17:20:00,274,129.0,112.5
2023-09-19 17:20:00,275,156.0,100.0
2023-09-19 17:20:00,276,74.0,50.0
2023-09-19 17:20:00,277,0.0,0.0
2023-09-19 17:20:00,278,0.0,0.0
2023-09-19 17:20:00,279,156.0,100.0
2023-09-19 17:20:00,280,70.0,50.0
2023-09-19 17:20:00,281,157.0,100.0
2023-09-19 17:20:00,282,74.0,50.0
2023-09-19 17:20:00,283,157.0,100.0
2023-09-19 17:20:00,284,72.0,50.0
2023-09-19 17:20:00,285,156.0,100.0
2023-09-19 17:20:00,286,72.0,50.0
2023-09-19 17:20:00,287,157.0,100.0
2023-09-19 17:20:00,288,71.0,50.0
2023-09-19 17:20:00,289,158.0,100.0
2023-09-19 17:20:00,290,72.0,50.0
2023-09-19 17:20:00,291,94.333336,31.572922
2023-09-19 17:20:00,292,94.333336,31.5
2023-09-19 17:20:00,293,94.333336,31.5
2023-09-19 17:20:00,294,153.0,123.0
2023-09-19 17:20:00,299,176.5,123.99823
2023-09-19 17:20:00,300,176.5,123.99823
2023-09-19 17:20:00,301,175.5,123.99823
2023-09-19 17:20:00,302,175.5,123.99823
2023-09-19 17:20:00,303,217.0,132.0
2023-09-19 17:20:00,304,218.0,132.0
2023-09-19 17:20:00,305,368.0,248.396606
2023-09-19 17:20:00,306,0.0,0.0
2023-09-19 17:20:00,307,363.0,246.42923
2023-09-19 17:20:00,308,0.0,0.0
2023-09-19 17:20:00,309,0.0,0.0
2023-09-19 17:20:00,310,0.0,0.0
2023-09-19 17:20:00,311,153.0,119.995728
2023-09-19 17:20:00,312,153.0,119.995728
2023-09-19 17:20:00,313,169.0,122.0
2023-09-19 17:20:00,314,0.0,0.0
2023-09-19 17:20:00,315,0.0,0.0
2023-09-19 17:20:00,316,0.0,0.0
2023-09-19 17:20:00,317,0.0,0.0
2023-09-19 17:20:00,318,0.0,0.0
2023-09-19 17:20:00,319,0.0,0.0
2023-09-19 17:20:00,320,0.0,0.0
2023-09-19 17:20:00,321,0.0,0.0
2023-09-19 17:20:00,322,0.0,0.0
2023-09-19 17:20:00,323,157.0,122.0
2023-09-19 17:20:00,324,157.0,122.0
2023-09-19 17:20:00,325,170.0,136.0
2023-09-19 17:20:00,326,0.0,0.0
2023-09-19 17:20:00,327,0.0,0.0
2023-09-19 17:20:00,328,0.0,0.0
2023-09-19 17:20:00,329,0.0,0.0
2023-09-19 17:20:00,330,0.0,0.0
2023-09-19 17:20:00,331,816.0,651.21344
2023-09-19 17:20:00,332,0.0,0.0
2023-09-19 17:20:00,333,0.0,0.0
2023-09-19 17:20:00,334,68.5,50.99826
2023-09-19 17:20:00,335,68.5,50.99826
2023-09-19 17:20:00,336,49.0,49.0
2023-09-19 17:20:00,337,38.5,35.0
2023-09-19 17:20:00,338,38.5,35.0
2023-09-19 17:20:00,339,29.0,26.02655
2023-09-19 17:20:00,340,818.0,674.261963
2023-09-19 17:20:00,341,0.0,0.0
2023-09-19 17:20:00,342,166.0,135.0
2023-09-19 17:20:00,343,140.0,135.0
2023-09-19 17:20:00,344,100.0,59.997864
2023-09-19 17:20:00,345,0.0,0.0
2023-09-19 17:20:00,346,114.0,80.0
2023-09-19 17:20:00,347,188.0,163.0
2023-09-19 17:20:00,348,0.0,0.0
2023-09-19 17:20:00,349,0.0,0.0
2023-09-19 17:20:00,350,0.0,0.0
2023-09-19 17:20:00,351,0.0,0.0
2023-09-19 17:20:00,352,0.0,0.0
2023-09-19 17:20:00,353,0.0,0.0
2023-09-19 17:20:00,354,0.0,0.0
2023-09-19 17:20:00,355,0.0,0.0
2023-09-19 17:20:00,356,0.0,0.0
2023-09-19 17:20:00,357,0.0,0.0
2023-09-19 17:20:00,358,20.0,10.000153
2023-09-19 17:20:00,359,20.0,10.000153
2023-09-19 17:20:00,360,0.0,0.0
2023-09-19 17:20:00,361,0.0,0.0
2023-09-19 17:20:00,362,0.0,0.0
2023-09-19 17:20:00,363,0.0,0.0
2023-09-19 17:20:00,366,492.0336,479.897339
2023-09-19 17:20:00,367,492.907562,479.897339
2023-09-19 17:20:00,368,86.0,66.283905
2023-09-19 17:20:00,369,86.0,70.415375
2023-09-19 17:20:00,370,86.0,66.432693
2023-09-19 17:20:00,371,86.0,70.415375
2023-09-19 17:20:00,372,175.0,136.773682
2023-09-19 17:20:00,373,88.0,69.917511
2023-09-19 17:20:00,374,88.0,69.917511
2023-09-19 17:20:00,375,85.0,69.917511
2023-09-19 17:20:00,376,164.5,133.33345
2023-09-19 17:20:00,377,164.5,133.33345
2023-09-19 17:20:00,378,152.0,133.33345
2023-09-19 17:20:00,379,39.5,31.0
2023-09-19 17:20:00,380,39.5,31.0
2023-09-19 17:20:00,381,26.0,24.0
2023-09-19 17:20:00,382,163.0,131.971558
2023-09-19 17:20:00,383,0.0,0.0
2023-09-19 17:20:00,384,104.0,65.985779
2023-09-19 17:20:00,385,275.5,181.044983
2023-09-19 17:20:00,386,275.5,181.71637
2023-09-19 17:20:00,387,275.0,202.0
2023-09-19 17:20:00,388,275.0,181.350159
2023-09-19 17:20:00,389,275.0,180.755005
2023-09-19 17:20:00,390,275.0,202.0
2023-09-19 17:20:00,419,289.0,190.002136
2023-09-19 17:20:00,420,289.0,190.002136
2023-09-19 17:20:00,421,268.0,190.002136
2023-09-19 17:20:00,422,253.0,180.0
2023-09-19 17:20:00,423,253.0,180.0
2023-09-19 17:20:00,432,288.0,216.0
2023-09-19 17:20:00,433,416.0,260.01944
2023-09-19 17:20:00,434,271.0,180.013397
2023-09-19 17:20:00,435,271.0,180.013397
2023-09-19 17:20:00,436,272.0,180.013397
2023-09-19 17:20:00,437,272.0,180.013397
2023-09-19 17:20:00,438,274.0,208.0
2023-09-19 17:20:00,439,275.0,208.0
2023-09-19 17:20:00,440,159.0,120.0
2023-09-19 17:20:00,441,159.0,120.0
2023-09-19 17:20:00,442,172.0,120.0
2023-09-19 17:20:00,443,0.0,0.0
2023-09-19 17:20:00,444,0.0,0.0
2023-09-19 17:20:00,450,229.0,225.0
2023-09-19 17:20:00,451,113.0,113.0
2023-09-19 17:20:00,452,0.0,0.0
2023-09-19 17:20:00,453,0.0,0.0
2023-09-19 17:20:00,459,426.0,276.833618
2023-09-19 17:20:00,467,12.0,5.000153
2023-09-19 17:20:00,468,12.0,4.000366
2023-09-19 17:20:00,469,5.0,1.600391
2023-09-19 17:20:00,471,0.0,0.0
2023-09-19 17:20:00,472,209.99176,180.0
2023-09-19 17:20:00,473,105.0,90.0
2023-09-19 17:20:00,474,210.0,180.0
2023-09-19 17:20:00,475,105.0,90.0
2023-09-19 17:20:00,477,249.0,164.0
2023-09-19 17:20:00,478,249.0,164.0
2023-09-19 17:20:00,479,253.0,163.986282
2023-09-19 17:20:00,480,246.5,164.0
2023-09-19 17:20:00,481,246.5,164.0
2023-09-19 17:20:00,482,253.0,163.986282
2023-09-19 17:20:00,485,45.0,15.000916
2023-09-19 17:20:00,486,0.0,0.0
2023-09-19 17:20:00,487,0.0,0.0
2023-09-19 17:20:00,488,22.999725,13.000565
2023-09-19 17:20:00,489,988.0,795.0
2023-09-19 17:20:00,490,0.0,0.0
2023-09-19 17:20:00,491,957.0,791.0
2023-09-19 17:20:00,492,962.0,786.0
2023-09-19 17:20:00,493,985.0,795.0
2023-09-19 17:20:00,494,0.0,0.0
2023-09-19 17:20:00,495,299.999908,200.0
2023-09-19 17:20:00,496,0.0,0.0
2023-09-19 17:20:00,497,0.0,0.0
2023-09-19 17:20:00,498,0.0,0.0
2023-09-19 17:20:00,499,0.0,0.0
2023-09-19 17:20:00,501,285.5,158.003479
2023-09-19 17:20:00,502,271.315674,271.315674
2023-09-19 17:20:00,503,290.0,200.0
2023-09-19 17:20:00,507,0.0,0.0
2023-09-19 17:20:00,508,0.0,0.0
2023-09-19 17:20:00,511,0.0,0.0
2023-09-19 17:20:00,512,0.0,0.0
2023-09-19 17:20:00,513,324.0,280.0
2023-09-19 17:20:00,514,136.0,130.0
2023-09-19 17:20:00,516,0.0,0.0
2023-09-19 17:20:00,521,939.0,769.806946
2023-09-19 17:20:00,522,910.0,577.0
2023-09-19 17:20:00,523,0.0,0.0
2023-09-19 17:20:00,524,0.0,0.0
2023-09-19 17:20:00,525,0.0,0.0
2023-09-19 17:20:00,526,259.0,131.0
2023-09-19 17:20:00,527,1357.0,1058.099976
2023-09-19 17:20:00,528,259.0,131.0
2023-09-19 17:20:00,529,926.140381,712.420166
2023-09-19 17:20:00,530,926.140381,708.615784
2023-09-19 17:20:00,533,0.0,0.0
2023-09-19 17:20:00,534,0.0,0.0
2023-09-19 17:20:00,535,96.0,31.801804
2023-09-19 17:20:00,536,96.0,31.5
2023-09-19 17:20:00,537,96.0,31.5
2023-09-19 17:20:00,538,154.0,123.0
2023-09-19 17:20:00,539,333.0,168.0
2023-09-19 17:20:00,540,161.0,84.0
2023-09-19 17:20:00,541,75.0,50.0
2023-09-19 17:20:00,542,39.0,38.500824
2023-09-19 17:20:00,544,1012.0,795.0
2023-09-19 17:20:00,545,1012.0,795.0
2023-09-19 17:20:00,546,353.5,186.0
2023-09-19 17:20:00,547,353.5,186.0
2023-09-19 17:20:00,548,326.0,254.0
2023-09-19 17:20:00,549,233.0,120.0
2023-09-19 17:20:00,550,116.0,90.0
2023-09-19 17:20:00,554,863.207458,665.0
2023-09-19 17:20:00,555,0.0,0.0
2023-09-19 17:20:00,556,0.0,0.0
2023-09-19 17:20:00,557,0.0,0.0
2023-09-19 17:20:00,558,0.0,0.0
2023-09-19 17:20:00,559,0.0,0.0
2023-09-19 17:20:00,560,0.0,0.0
2023-09-19 17:25:00,1,0.0,0.0
2023-09-19 17:25:00,2,50.0,20.001221
2023-09-19 17:25:00,3,479.996735,402.963501
2023-09-19 17:25:00,4,0.0,0.0
2023-09-19 17:25:00,5,480.0,330.0
2023-09-19 17:25:00,6,479.996735,398.943512
2023-09-19 17:25:00,7,0.0,0.0
2023-09-19 17:25:00,8,0.0,0.0
2023-09-19 17:25:00,9,0.0,0.0
2023-09-19 17:25:00,10,477.045929,365.110657
2023-09-19 17:25:00,11,0.0,0.0
2023-09-19 17:25:00,12,350.0,200.0
2023-09-19 17:25:00,15,522.0,472.760101
2023-09-19 17:25:00,16,524.0,477.452179
2023-09-19 17:25:00,17,0.0,0.0
2023-09-19 17:25:00,18,465.843292,425.843292
2023-09-19 17:25:00,27,615.0,615.0
2023-09-19 17:25:00,28,612.0,612.0
2023-09-19 17:25:00,29,612.0,612.0
2023-09-19 17:25:00,33,0.0,0.0
2023-09-19 17:25:00,36,992.0,795.0
2023-09-19 17:25:00,37,986.0,795.0
2023-09-19 17:25:00,43,355.0,267.0
2023-09-19 17:25:00,46,506.0,446.481201
2023-09-19 17:25:00,47,462.986359,409.996735
2023-09-19 17:25:00,48,462.664093,409.872833
2023-09-19 17:25:00,49,462.763214,410.046295
2023-09-19 17:25:00,50,463.0,405.012726
2023-09-19 17:25:00,51,463.0,405.012726
2023-09-19 17:25:00,52,130.5,112.0
2023-09-19 17:25:00,53,130.5,112.0
2023-09-19 17:25:00,54,171.0,150.0
2023-09-19 17:25:00,55,0.0,0.0
2023-09-19 17:25:00,56,0.0,0.0
2023-09-19 17:25:00,57,0.0,0.0
2023-09-19 17:25:00,58,136.5,135.0
2023-09-19 17:25:00,59,136.5,135.0
2023-09-19 17:25:00,60,175.0,150.0
2023-09-19 17:25:00,61,0.0,0.0
2023-09-19 17:25:00,62,461.002716,390.785522
2023-09-19 17:25:00,63,0.0,0.0
2023-09-19 17:25:00,64,428.404816,347.72113
2023-09-19 17:25:00,65,380.761871,336.153351
2023-09-19 17:25:00,66,0.0,0.0
2023-09-19 17:25:00,67,413.691437,350.981598
2023-09-19 17:25:00,68,407.046051,354.775421
2023-09-19 17:25:00,69,886.803894,673.642212
2023-09-19 17:25:00,70,932.0,850.928467
2023-09-19 17:25:00,71,0.0,0.0
2023-09-19 17:25:00,72,0.0,0.0
2023-09-19 17:25:00,73,0.0,0.0
2023-09-19 17:25:00,74,0.0,0.0
2023-09-19 17:25:00,75,0.0,0.0
2023-09-19 17:25:00,76,0.0,0.0
2023-09-19 17:25:00,77,0.0,0.0
2023-09-19 17:25:00,78,0.0,0.0
2023-09-19 17:25:00,79,0.0,0.0
2023-09-19 17:25:00,80,0.0,0.0
2023-09-19 17:25:00,83,450.564667,393.417542
2023-09-19 17:25:00,84,449.621918,395.974182
2023-09-19 17:25:00,85,449.869965,394.652802
2023-09-19 17:25:00,86,0.0,0.0
2023-09-19 17:25:00,87,0.0,0.0
2023-09-19 17:25:00,88,419.972137,338.810272
2023-09-19 17:25:00,89,455.993927,370.881256
2023-09-19 17:25:00,90,329.012115,310.018097
2023-09-19 17:25:00,91,0.0,0.0
2023-09-19 17:25:00,92,881.76001,746.845947
2023-09-19 17:25:00,95,0.0,0.0
2023-09-19 17:25:00,96,162.0,120.0
2023-09-19 17:25:00,97,144.886368,112.0
2023-09-19 17:25:00,98,144.886368,112.0
2023-09-19 17:25:00,99,0.0,0.0
2023-09-19 17:25:00,100,0.0,0.0
2023-09-19 17:25:00,101,0.0,0.0
2023-09-19 17:25:00,102,0.0,0.0
2023-09-19 17:25:00,103,0.0,0.0
2023-09-19 17:25:00,104,0.0,0.0
2023-09-19 17:25:00,105,0.0,0.0
2023-09-19 17:25:00,106,0.0,0.0
2023-09-19 17:25:00,107,0.0,0.0
2023-09-19 17:25:00,108,0.0,0.0
2023-09-19 17:25:00,112,36.0,27.0
2023-09-19 17:25:00,113,36.0,27.0
2023-09-19 17:25:00,114,20.0,11.0
2023-09-19 17:25:00,115,921.0,750.045654
2023-09-19 17:25:00,116,911.010803,750.045654
2023-09-19 17:25:00,117,100.0,60.000153
2023-09-19 17:25:00,118,0.0,0.0
2023-09-19 17:25:00,119,0.0,0.0
2023-09-19 17:25:00,120,0.0,0.0
2023-09-19 17:25:00,126,11.0,8.0
2023-09-19 17:25:00,127,0.0,0.0
2023-09-19 17:25:00,128,992.0,750.0
2023-09-19 17:25:00,129,990.0,750.0
2023-09-19 17:25:00,130,0.0,0.0
2023-09-19 17:25:00,131,977.0,718.0
2023-09-19 17:25:00,132,930.0,758.0
2023-09-19 17:25:00,133,0.0,0.0
2023-09-19 17:25:00,134,0.0,0.0
2023-09-19 17:25:00,135,291.0,234.826599
2023-09-19 17:25:00,136,154.5,109.996994
2023-09-19 17:25:00,137,154.5,109.996994
2023-09-19 17:25:00,138,178.0,118.0
2023-09-19 17:25:00,139,280.5,194.0
2023-09-19 17:25:00,140,280.5,194.0
2023-09-19 17:25:00,141,270.0,188.0
2023-09-19 17:25:00,142,166.0,88.0
2023-09-19 17:25:00,143,166.0,89.143059
2023-09-19 17:25:00,144,172.0,104.0
2023-09-19 17:25:00,145,163.0,88.436272
2023-09-19 17:25:00,146,163.0,88.436272
2023-09-19 17:25:00,147,168.0,104.0
2023-09-19 17:25:00,150,37.0,33.0
2023-09-19 17:25:00,151,0.0,0.0
2023-09-19 17:25:00,152,14.0,11.0
2023-09-19 17:25:00,153,0.0,0.0
2023-09-19 17:25:00,154,237.0,134.0
2023-09-19 17:25:00,155,122.0,67.0
2023-09-19 17:25:00,156,0.0,0.0
2023-09-19 17:25:00,158,0.0,0.0
2023-09-19 17:25:00,159,999.0,795.0
2023-09-19 17:25:00,160,996.0,795.0
2023-09-19 17:25:00,161,0.0,0.0
2023-09-19 17:25:00,162,0.0,0.0
2023-09-19 17:25:00,166,0.0,0.0
2023-09-19 17:25:00,167,0.0,0.0
2023-09-19 17:25:00,168,0.0,0.0
2023-09-19 17:25:00,169,135.0,105.995361
2023-09-19 17:25:00,170,135.0,105.995361
2023-09-19 17:25:00,171,161.0,105.995361
2023-09-19 17:25:00,172,133.0,104.99588
2023-09-19 17:25:00,173,133.0,104.99588
2023-09-19 17:25:00,174,163.0,104.99588
2023-09-19 17:25:00,175,0.0,0.0
2023-09-19 17:25:00,176,282.0,153.557648
2023-09-19 17:25:00,177,157.0,106.0
2023-09-19 17:25:00,178,0.0,0.0
2023-09-19 17:25:00,179,0.0,0.0
2023-09-19 17:25:00,180,0.0,0.0
2023-09-19 17:25:00,181,152.5,115.997803
2023-09-19 17:25:00,182,152.5,115.997803
2023-09-19 17:25:00,183,177.0,120.0
2023-09-19 17:25:00,184,150.0,115.997803
2023-09-19 17:25:00,185,150.0,115.997803
2023-09-19 17:25:00,186,179.0,122.0
2023-09-19 17:25:00,187,154.0,115.997803
2023-09-19 17:25:00,188,154.0,115.997803
2023-09-19 17:25:00,189,179.0,120.0
2023-09-19 17:25:00,190,993.0,795.0
2023-09-19 17:25:00,191,990.0,795.0
2023-09-19 17:25:00,193,12.578156,11.999903
2023-09-19 17:25:00,194,0.0,0.0
2023-09-19 17:25:00,195,0.0,0.0
2023-09-19 17:25:00,196,38.115631,35.0
2023-09-19 17:25:00,197,0.0,0.0
2023-09-19 17:25:00,198,0.0,0.0
2023-09-19 17:25:00,200,0.0,0.0
2023-09-19 17:25:00,207,70.527969,70.436417
2023-09-19 17:25:00,208,0.0,0.0
2023-09-19 17:25:00,209,71.805161,71.571701
2023-09-19 17:25:00,210,73.5,60.0
2023-09-19 17:25:00,211,71.791428,71.503036
2023-09-19 17:25:00,212,141.0,141.0
2023-09-19 17:25:00,213,0.0,0.0
2023-09-19 17:25:00,214,0.0,0.0
2023-09-19 17:25:00,215,0.0,0.0
2023-09-19 17:25:00,216,0.0,0.0
2023-09-19 17:25:00,217,0.0,0.0
2023-09-19 17:25:00,218,25.0,20.99826
2023-09-19 17:25:00,219,25.0,20.99826
2023-09-19 17:25:00,220,25.0,20.99826
2023-09-19 17:25:00,231,297.59729,270.0
2023-09-19 17:25:00,232,296.606049,270.0
2023-09-19 17:25:00,233,296.911163,270.0
2023-09-19 17:25:00,234,296.755463,270.0
2023-09-19 17:25:00,237,0.0,0.0
2023-09-19 17:25:00,238,0.0,0.0
2023-09-19 17:25:00,240,278.0,200.0
2023-09-19 17:25:00,241,141.0,100.0
2023-09-19 17:25:00,242,150.0,135.0
2023-09-19 17:25:00,243,170.0,167.5
2023-09-19 17:25:00,244,170.0,167.5
2023-09-19 17:25:00,247,74.0,73.0
2023-09-19 17:25:00,248,65.0,26.5
2023-09-19 17:25:00,249,158.333328,99.370728
2023-09-19 17:25:00,250,158.333328,99.279175
2023-09-19 17:25:00,251,158.333328,99.498901
2023-09-19 17:25:00,252,254.0,195.0
2023-09-19 17:25:00,253,104.0,65.0
2023-09-19 17:25:00,254,39.0,32.49855
2023-09-19 17:25:00,255,243.5,167.0
2023-09-19 17:25:00,256,243.5,167.0
2023-09-19 17:25:00,257,264.0,216.0
2023-09-19 17:25:00,258,247.0,162.007477
2023-09-19 17:25:00,259,247.0,162.007477
2023-09-19 17:25:00,260,246.0,208.0
2023-09-19 17:25:00,264,10.000229,5.000229
2023-09-19 17:25:00,265,10.000229,5.000229
2023-09-19 17:25:00,266,0.0,0.0
2023-09-19 17:25:00,267,299.988098,230.0
2023-09-19 17:25:00,268,233.0,131.0
2023-09-19 17:25:00,269,233.0,131.0
2023-09-19 17:25:00,270,237.0,131.0
2023-09-19 17:25:00,271,82.819855,75.0
2023-09-19 17:25:00,272,84.822235,75.0
2023-09-19 17:25:00,273,84.822235,75.0
2023-09-19 17:25:00,274,129.0,112.5
2023-09-19 17:25:00,275,156.0,100.0
2023-09-19 17:25:00,276,74.0,50.0
2023-09-19 17:25:00,277,0.0,0.0
2023-09-19 17:25:00,278,0.0,0.0
2023-09-19 17:25:00,279,156.0,100.0
2023-09-19 17:25:00,280,70.0,50.0
2023-09-19 17:25:00,281,157.0,100.0
2023-09-19 17:25:00,282,74.0,50.0
2023-09-19 17:25:00,283,157.0,100.0
2023-09-19 17:25:00,284,72.0,50.0
2023-09-19 17:25:00,285,156.0,100.0
2023-09-19 17:25:00,286,72.0,50.0
2023-09-19 17:25:00,287,157.0,100.0
2023-09-19 17:25:00,288,71.0,50.0
2023-09-19 17:25:00,289,158.0,100.0
2023-09-19 17:25:00,290,72.0,50.0
2023-09-19 17:25:00,291,94.333336,31.630142
2023-09-19 17:25:00,292,94.333336,31.5
2023-09-19 17:25:00,293,94.333336,31.5
2023-09-19 17:25:00,294,153.0,123.0
2023-09-19 17:25:00,299,176.5,123.99823
2023-09-19 17:25:00,300,176.5,123.99823
2023-09-19 17:25:00,301,175.5,123.99823
2023-09-19 17:25:00,302,175.5,123.99823
2023-09-19 17:25:00,303,217.0,132.0
2023-09-19 17:25:00,304,218.0,132.0
2023-09-19 17:25:00,305,368.0,239.523987
2023-09-19 17:25:00,306,0.0,0.0
2023-09-19 17:25:00,307,363.0,239.183624
2023-09-19 17:25:00,308,0.0,0.0
2023-09-19 17:25:00,309,0.0,0.0
2023-09-19 17:25:00,310,0.0,0.0
2023-09-19 17:25:00,311,153.0,119.995728
2023-09-19 17:25:00,312,153.0,119.995728
2023-09-19 17:25:00,313,169.0,122.0
2023-09-19 17:25:00,314,0.0,0.0
2023-09-19 17:25:00,315,0.0,0.0
2023-09-19 17:25:00,316,0.0,0.0
2023-09-19 17:25:00,317,0.0,0.0
2023-09-19 17:25:00,318,0.0,0.0
2023-09-19 17:25:00,319,0.0,0.0
2023-09-19 17:25:00,320,0.0,0.0
2023-09-19 17:25:00,321,0.0,0.0
2023-09-19 17:25:00,322,0.0,0.0
2023-09-19 17:25:00,323,157.0,122.0
2023-09-19 17:25:00,324,157.0,122.0
2023-09-19 17:25:00,325,170.0,136.0
2023-09-19 17:25:00,326,0.0,0.0
2023-09-19 17:25:00,327,0.0,0.0
2023-09-19 17:25:00,328,0.0,0.0
2023-09-19 17:25:00,329,0.0,0.0
2023-09-19 17:25:00,330,0.0,0.0
2023-09-19 17:25:00,331,816.0,649.358276
2023-09-19 17:25:00,332,0.0,0.0
2023-09-19 17:25:00,333,0.0,0.0
2023-09-19 17:25:00,334,68.5,50.99826
2023-09-19 17:25:00,335,68.5,50.99826
2023-09-19 17:25:00,336,49.0,49.0
2023-09-19 17:25:00,337,38.5,35.0
2023-09-19 17:25:00,338,38.5,35.0
2023-09-19 17:25:00,339,29.0,26.02655
2023-09-19 17:25:00,340,818.0,674.386475
2023-09-19 17:25:00,341,0.0,0.0
2023-09-19 17:25:00,342,166.0,135.0
2023-09-19 17:25:00,343,140.0,135.0
2023-09-19 17:25:00,344,100.0,59.997864
2023-09-19 17:25:00,345,0.0,0.0
2023-09-19 17:25:00,346,114.0,80.0
2023-09-19 17:25:00,347,188.0,163.0
2023-09-19 17:25:00,348,0.0,0.0
2023-09-19 17:25:00,349,0.0,0.0
2023-09-19 17:25:00,350,0.0,0.0
2023-09-19 17:25:00,351,0.0,0.0
2023-09-19 17:25:00,352,0.0,0.0
2023-09-19 17:25:00,353,0.0,0.0
2023-09-19 17:25:00,354,0.0,0.0
2023-09-19 17:25:00,355,0.0,0.0
2023-09-19 17:25:00,356,0.0,0.0
2023-09-19 17:25:00,357,0.0,0.0
2023-09-19 17:25:00,358,20.0,10.000153
2023-09-19 17:25:00,359,20.0,10.000153
2023-09-19 17:25:00,360,0.0,0.0
2023-09-19 17:25:00,361,0.0,0.0
2023-09-19 17:25:00,362,0.0,0.0
2023-09-19 17:25:00,363,0.0,0.0
2023-09-19 17:25:00,366,492.0336,479.897339
2023-09-19 17:25:00,367,492.907562,479.897339
2023-09-19 17:25:00,368,86.0,66.301071
2023-09-19 17:25:00,369,86.0,70.415375
2023-09-19 17:25:00,370,86.0,66.409805
2023-09-19 17:25:00,371,86.0,70.415375
2023-09-19 17:25:00,372,175.0,136.770813
2023-09-19 17:25:00,373,88.0,69.917511
2023-09-19 17:25:00,374,88.0,69.917511
2023-09-19 17:25:00,375,85.0,69.917511
2023-09-19 17:25:00,376,164.5,133.33345
2023-09-19 17:25:00,377,164.5,133.33345
2023-09-19 17:25:00,378,152.0,133.33345
2023-09-19 17:25:00,379,39.5,31.0
2023-09-19 17:25:00,380,39.5,31.0
2023-09-19 17:25:00,381,26.0,24.0
2023-09-19 17:25:00,382,163.0,131.971558
2023-09-19 17:25:00,383,0.0,0.0
2023-09-19 17:25:00,384,104.0,65.985779
2023-09-19 17:25:00,385,275.5,181.090759
2023-09-19 17:25:00,386,275.5,180.83136
2023-09-19 17:25:00,387,275.0,202.0
2023-09-19 17:25:00,388,275.0,181.319641
2023-09-19 17:25:00,389,275.0,180.785583
2023-09-19 17:25:00,390,275.0,202.0
2023-09-19 17:25:00,419,289.0,190.002136
2023-09-19 17:25:00,420,289.0,190.002136
2023-09-19 17:25:00,421,268.0,190.002136
2023-09-19 17:25:00,422,253.0,180.0
2023-09-19 17:25:00,423,253.0,180.0
2023-09-19 17:25:00,432,288.0,216.0
2023-09-19 17:25:00,433,416.0,255.687378
2023-09-19 17:25:00,434,271.0,180.013397
2023-09-19 17:25:00,435,271.0,180.013397
2023-09-19 17:25:00,436,272.0,180.013397
2023-09-19 17:25:00,437,272.0,180.013397
2023-09-19 17:25:00,438,274.0,208.0
2023-09-19 17:25:00,439,275.0,208.0
2023-09-19 17:25:00,440,159.0,120.0
2023-09-19 17:25:00,441,159.0,120.0
2023-09-19 17:25:00,442,172.0,120.0
2023-09-19 17:25:00,443,0.0,0.0
2023-09-19 17:25:00,444,0.0,0.0
2023-09-19 17:25:00,450,229.0,225.0
2023-09-19 17:25:00,451,113.0,113.0
2023-09-19 17:25:00,452,0.0,0.0
2023-09-19 17:25:00,453,0.0,0.0
2023-09-19 17:25:00,459,426.0,273.428467
2023-09-19 17:25:00,467,12.0,5.000153
2023-09-19 17:25:00,468,12.0,4.000366
2023-09-19 17:25:00,469,5.0,1.600391
2023-09-19 17:25:00,471,0.0,0.0
2023-09-19 17:25:00,472,209.99176,180.0
2023-09-19 17:25:00,473,105.0,90.0
2023-09-19 17:25:00,474,210.0,180.0
2023-09-19 17:25:00,475,105.0,90.0
2023-09-19 17:25:00,477,249.0,164.0
2023-09-19 17:25:00,478,249.0,164.0
2023-09-19 17:25:00,479,253.0,163.986282
2023-09-19 17:25:00,480,246.5,164.0
2023-09-19 17:25:00,481,246.5,164.0
2023-09-19 17:25:00,482,253.0,163.986282
2023-09-19 17:25:00,485,45.0,15.000916
2023-09-19 17:25:00,486,0.0,0.0
2023-09-19 17:25:00,487,0.0,0.0
2023-09-19 17:25:00,488,22.999725,13.000565
2023-09-19 17:25:00,489,988.0,795.0
2023-09-19 17:25:00,490,0.0,0.0
2023-09-19 17:25:00,491,957.0,791.0
2023-09-19 17:25:00,492,962.0,786.0
2023-09-19 17:25:00,493,985.0,795.0
2023-09-19 17:25:00,494,0.0,0.0
2023-09-19 17:25:00,495,299.999908,200.0
2023-09-19 17:25:00,496,0.0,0.0
2023-09-19 17:25:00,497,0.0,0.0
2023-09-19 17:25:00,498,399.994598,240.0
2023-09-19 17:25:00,499,0.0,0.0
2023-09-19 17:25:00,501,285.5,158.003479
2023-09-19 17:25:00,502,260.100098,260.100098
2023-09-19 17:25:00,503,290.0,200.0
2023-09-19 17:25:00,507,0.0,0.0
2023-09-19 17:25:00,508,0.0,0.0
2023-09-19 17:25:00,511,0.0,0.0
2023-09-19 17:25:00,512,0.0,0.0
2023-09-19 17:25:00,513,324.0,280.0
2023-09-19 17:25:00,514,136.0,130.0
2023-09-19 17:25:00,516,0.0,0.0
2023-09-19 17:25:00,521,939.0,766.356934
2023-09-19 17:25:00,522,910.0,577.0
2023-09-19 17:25:00,523,0.0,0.0
2023-09-19 17:25:00,524,0.0,0.0
2023-09-19 17:25:00,525,0.0,0.0
2023-09-19 17:25:00,526,259.0,131.0
2023-09-19 17:25:00,527,1357.0,1058.099976
2023-09-19 17:25:00,528,259.0,131.0
2023-09-19 17:25:00,529,926.140381,697.3703
2023-09-19 17:25:00,530,926.140381,695.791443
2023-09-19 17:25:00,533,0.0,0.0
2023-09-19 17:25:00,534,0.0,0.0
2023-09-19 17:25:00,535,96.0,31.97348
2023-09-19 17:25:00,536,96.0,31.5
2023-09-19 17:25:00,537,96.0,31.5
2023-09-19 17:25:00,538,154.0,123.0
2023-09-19 17:25:00,539,333.0,168.0
2023-09-19 17:25:00,540,161.0,84.0
2023-09-19 17:25:00,541,75.0,50.0
2023-09-19 17:25:00,542,39.0,38.500824
2023-09-19 17:25:00,544,1012.0,795.0
2023-09-19 17:25:00,545,1012.0,795.0
2023-09-19 17:25:00,546,353.5,186.0
2023-09-19 17:25:00,547,353.5,186.0
2023-09-19 17:25:00,548,326.0,254.0
2023-09-19 17:25:00,549,233.0,120.0
2023-09-19 17:25:00,550,116.0,90.0
2023-09-19 17:25:00,554,863.207458,665.0
2023-09-19 17:25:00,555,0.0,0.0
2023-09-19 17:25:00,556,0.0,0.0
2023-09-19 17:25:00,557,0.0,0.0
2023-09-19 17:25:00,558,0.0,0.0
2023-09-19 17:25:00,559,0.0,0.0
2023-09-19 17:25:00,560,0.0,0.0
2023-09-19 17:30:00,1,0.0,0.0
2023-09-19 17:30:00,2,50.0,20.001221
2023-09-19 17:30:00,3,479.996735,403.2789
2023-09-19 17:30:00,4,0.0,0.0
2023-09-19 17:30:00,5,480.0,330.0
2023-09-19 17:30:00,6,479.996735,399.230225
2023-09-19 17:30:00,7,0.0,0.0
2023-09-19 17:30:00,8,0.0,0.0
2023-09-19 17:30:00,9,0.0,0.0
2023-09-19 17:30:00,10,477.045929,367.170013
2023-09-19 17:30:00,11,0.0,0.0
2023-09-19 17:30:00,12,350.0,200.0
2023-09-19 17:30:00,15,522.0,468.86618
2023-09-19 17:30:00,16,524.0,476.39798
2023-09-19 17:30:00,17,0.0,0.0
2023-09-19 17:30:00,18,466.0,428.257843
2023-09-19 17:30:00,27,615.0,615.0
2023-09-19 17:30:00,28,612.0,612.0
2023-09-19 17:30:00,29,612.0,612.0
2023-09-19 17:30:00,33,0.0,0.0
2023-09-19 17:30:00,36,992.0,795.0
2023-09-19 17:30:00,37,986.0,795.0
2023-09-19 17:30:00,43,355.0,267.0
2023-09-19 17:30:00,46,506.0,445.009064
2023-09-19 17:30:00,47,462.986359,409.996735
2023-09-19 17:30:00,48,462.664093,409.872833
2023-09-19 17:30:00,49,462.787994,410.046295
2023-09-19 17:30:00,50,463.0,405.012726
2023-09-19 17:30:00,51,463.0,405.012726
2023-09-19 17:30:00,52,130.5,112.0
2023-09-19 17:30:00,53,130.5,112.0
2023-09-19 17:30:00,54,171.0,150.0
2023-09-19 17:30:00,55,0.0,0.0
2023-09-19 17:30:00,56,0.0,0.0
2023-09-19 17:30:00,57,0.0,0.0
2023-09-19 17:30:00,58,136.5,135.0
2023-09-19 17:30:00,59,136.5,135.0
2023-09-19 17:30:00,60,175.0,150.0
2023-09-19 17:30:00,61,0.0,0.0
2023-09-19 17:30:00,62,461.002716,393.274139
2023-09-19 17:30:00,63,0.0,0.0
2023-09-19 17:30:00,64,428.404816,349.22937
2023-09-19 17:30:00,65,380.761871,336.153351
2023-09-19 17:30:00,66,0.0,0.0
2023-09-19 17:30:00,67,413.691437,350.981598
2023-09-19 17:30:00,68,407.046051,354.775421
2023-09-19 17:30:00,69,886.803894,672.900635
2023-09-19 17:30:00,70,932.0,850.756836
2023-09-19 17:30:00,71,0.0,0.0
2023-09-19 17:30:00,72,0.0,0.0
2023-09-19 17:30:00,73,0.0,0.0
2023-09-19 17:30:00,74,0.0,0.0
2023-09-19 17:30:00,75,0.0,0.0
2023-09-19 17:30:00,76,0.0,0.0
2023-09-19 17:30:00,77,0.0,0.0
2023-09-19 17:30:00,78,0.0,0.0
2023-09-19 17:30:00,79,0.0,0.0
2023-09-19 17:30:00,80,0.0,0.0
2023-09-19 17:30:00,83,450.564667,396.859009
2023-09-19 17:30:00,84,449.621918,398.611389
2023-09-19 17:30:00,85,449.869965,394.331726
2023-09-19 17:30:00,86,0.0,0.0
2023-09-19 17:30:00,87,0.0,0.0
2023-09-19 17:30:00,88,419.972137,341.456879
2023-09-19 17:30:00,89,455.993927,370.906067
2023-09-19 17:30:00,90,329.012115,310.018097
2023-09-19 17:30:00,91,0.0,0.0
2023-09-19 17:30:00,92,881.76001,746.845947
2023-09-19 17:30:00,95,0.0,0.0
2023-09-19 17:30:00,96,162.0,120.0
2023-09-19 17:30:00,97,144.886368,112.080215
2023-09-19 17:30:00,98,144.886368,112.0
2023-09-19 17:30:00,99,0.0,0.0
2023-09-19 17:30:00,100,0.0,0.0
2023-09-19 17:30:00,101,0.0,0.0
2023-09-19 17:30:00,102,0.0,0.0
2023-09-19 17:30:00,103,0.0,0.0
2023-09-19 17:30:00,104,0.0,0.0
2023-09-19 17:30:00,105,0.0,0.0
2023-09-19 17:30:00,106,0.0,0.0
2023-09-19 17:30:00,107,0.0,0.0
2023-09-19 17:30:00,108,0.0,0.0
2023-09-19 17:30:00,112,36.0,27.0
2023-09-19 17:30:00,113,36.0,27.0
2023-09-19 17:30:00,114,20.0,11.0
2023-09-19 17:30:00,115,921.0,755.308777
2023-09-19 17:30:00,116,911.010803,750.045654
2023-09-19 17:30:00,117,100.0,60.000153
2023-09-19 17:30:00,118,0.0,0.0
2023-09-19 17:30:00,119,0.0,0.0
2023-09-19 17:30:00,120,0.0,0.0
2023-09-19 17:30:00,126,11.0,8.0
2023-09-19 17:30:00,127,0.0,0.0
2023-09-19 17:30:00,128,992.0,750.0
2023-09-19 17:30:00,129,990.0,750.0
2023-09-19 17:30:00,130,0.0,0.0
2023-09-19 17:30:00,131,977.0,718.0
2023-09-19 17:30:00,132,930.0,758.0
2023-09-19 17:30:00,133,0.0,0.0
2023-09-19 17:30:00,134,0.0,0.0
2023-09-19 17:30:00,135,291.0,233.739441
2023-09-19 17:30:00,136,154.5,109.996994
2023-09-19 17:30:00,137,154.5,109.996994
2023-09-19 17:30:00,138,178.0,118.0
2023-09-19 17:30:00,139,280.5,194.0
2023-09-19 17:30:00,140,280.5,194.0
2023-09-19 17:30:00,141,270.0,188.0
2023-09-19 17:30:00,142,166.0,88.0
2023-09-19 17:30:00,143,166.0,89.143059
2023-09-19 17:30:00,144,172.0,104.0
2023-09-19 17:30:00,145,163.0,88.436272
2023-09-19 17:30:00,146,163.0,88.436272
2023-09-19 17:30:00,147,168.0,104.0
2023-09-19 17:30:00,150,37.0,33.0
2023-09-19 17:30:00,151,0.0,0.0
2023-09-19 17:30:00,152,14.0,11.0
2023-09-19 17:30:00,153,0.0,0.0
2023-09-19 17:30:00,154,237.0,134.0
2023-09-19 17:30:00,155,122.0,67.0
2023-09-19 17:30:00,156,0.0,0.0
2023-09-19 17:30:00,158,0.0,0.0
2023-09-19 17:30:00,159,999.0,795.0
2023-09-19 17:30:00,160,996.0,795.0
2023-09-19 17:30:00,161,0.0,0.0
2023-09-19 17:30:00,162,0.0,0.0
2023-09-19 17:30:00,166,0.0,0.0
2023-09-19 17:30:00,167,0.0,0.0
2023-09-19 17:30:00,168,0.0,0.0
2023-09-19 17:30:00,169,135.0,105.995361
2023-09-19 17:30:00,170,135.0,105.995361
2023-09-19 17:30:00,171,161.0,105.995361
2023-09-19 17:30:00,172,133.0,104.99588
2023-09-19 17:30:00,173,133.0,104.99588
2023-09-19 17:30:00,174,163.0,104.99588
2023-09-19 17:30:00,175,0.0,0.0
2023-09-19 17:30:00,176,282.0,153.920074
2023-09-19 17:30:00,177,157.0,106.0
2023-09-19 17:30:00,178,0.0,0.0
2023-09-19 17:30:00,179,0.0,0.0
2023-09-19 17:30:00,180,0.0,0.0
2023-09-19 17:30:00,181,152.5,115.997803
2023-09-19 17:30:00,182,152.5,115.997803
2023-09-19 17:30:00,183,177.0,120.0
2023-09-19 17:30:00,184,150.0,115.997803
2023-09-19 17:30:00,185,150.0,115.997803
2023-09-19 17:30:00,186,179.0,122.0
2023-09-19 17:30:00,187,154.0,115.997803
2023-09-19 17:30:00,188,154.0,115.997803
2023-09-19 17:30:00,189,179.0,120.0
2023-09-19 17:30:00,190,993.0,795.0
2023-09-19 17:30:00,191,990.0,795.0
2023-09-19 17:30:00,193,12.578156,11.999903
2023-09-19 17:30:00,194,0.0,0.0
2023-09-19 17:30:00,195,0.0,0.0
2023-09-19 17:30:00,196,38.115631,35.0
2023-09-19 17:30:00,197,0.0,0.0
2023-09-19 17:30:00,198,0.0,0.0
2023-09-19 17:30:00,200,0.0,0.0
2023-09-19 17:30:00,207,71.004059,70.917084
2023-09-19 17:30:00,208,0.0,0.0
2023-09-19 17:30:00,209,72.44606,72.262939
2023-09-19 17:30:00,210,73.5,60.0
2023-09-19 17:30:00,211,72.258362,71.965393
2023-09-19 17:30:00,212,141.0,141.0
2023-09-19 17:30:00,213,0.0,0.0
2023-09-19 17:30:00,214,0.0,0.0
2023-09-19 17:30:00,215,0.0,0.0
2023-09-19 17:30:00,216,0.0,0.0
2023-09-19 17:30:00,217,0.0,0.0
2023-09-19 17:30:00,218,25.0,20.99826
2023-09-19 17:30:00,219,25.0,20.99826
2023-09-19 17:30:00,220,25.0,20.99826
2023-09-19 17:30:00,231,298.24292,270.0
2023-09-19 17:30:00,232,296.792694,270.0
2023-09-19 17:30:00,233,289.921478,270.0
2023-09-19 17:30:00,234,296.750488,270.0
2023-09-19 17:30:00,237,0.0,0.0
2023-09-19 17:30:00,238,0.0,0.0
2023-09-19 17:30:00,240,278.0,200.0
2023-09-19 17:30:00,241,141.0,100.0
2023-09-19 17:30:00,242,150.0,135.0
2023-09-19 17:30:00,243,170.0,167.5
2023-09-19 17:30:00,244,170.0,167.5
2023-09-19 17:30:00,247,74.0,73.0
2023-09-19 17:30:00,248,65.0,26.5
2023-09-19 17:30:00,249,158.333328,99.46228
2023-09-19 17:30:00,250,158.333328,99.279175
2023-09-19 17:30:00,251,158.333328,99.498901
2023-09-19 17:30:00,252,254.0,195.0
2023-09-19 17:30:00,253,104.0,65.0
2023-09-19 17:30:00,254,39.0,32.49855
2023-09-19 17:30:00,255,243.5,167.0
2023-09-19 17:30:00,256,243.5,167.0
2023-09-19 17:30:00,257,264.0,216.0
2023-09-19 17:30:00,258,247.0,162.007477
2023-09-19 17:30:00,259,247.0,162.007477
2023-09-19 17:30:00,260,246.0,208.0
2023-09-19 17:30:00,264,10.000229,5.000229
2023-09-19 17:30:00,265,10.000229,5.000229
2023-09-19 17:30:00,266,0.0,0.0
2023-09-19 17:30:00,267,299.988098,230.0
2023-09-19 17:30:00,268,233.0,131.0
2023-09-19 17:30:00,269,233.0,131.0
2023-09-19 17:30:00,270,237.0,131.0
2023-09-19 17:30:00,271,82.819855,75.0
2023-09-19 17:30:00,272,84.822235,75.0
2023-09-19 17:30:00,273,84.822235,75.0
2023-09-19 17:30:00,274,129.0,112.5
2023-09-19 17:30:00,275,156.0,100.0
2023-09-19 17:30:00,276,74.0,50.0
2023-09-19 17:30:00,277,0.0,0.0
2023-09-19 17:30:00,278,0.0,0.0
2023-09-19 17:30:00,279,156.0,100.0
2023-09-19 17:30:00,280,70.0,50.0
2023-09-19 17:30:00,281,157.0,100.0
2023-09-19 17:30:00,282,74.0,50.0
2023-09-19 17:30:00,283,157.0,100.0
2023-09-19 17:30:00,284,72.0,50.0
2023-09-19 17:30:00,285,156.0,100.0
2023-09-19 17:30:00,286,72.0,50.0
2023-09-19 17:30:00,287,157.0,100.0
2023-09-19 17:30:00,288,71.0,50.0
2023-09-19 17:30:00,289,158.0,100.0
2023-09-19 17:30:00,290,72.0,50.0
2023-09-19 17:30:00,291,94.333336,31.584366
2023-09-19 17:30:00,292,94.333336,31.5
2023-09-19 17:30:00,293,94.333336,31.5
2023-09-19 17:30:00,294,153.0,123.0
2023-09-19 17:30:00,299,176.5,123.99823
2023-09-19 17:30:00,300,176.5,123.99823
2023-09-19 17:30:00,301,175.5,123.99823
2023-09-19 17:30:00,302,175.5,123.99823
2023-09-19 17:30:00,303,217.0,132.0
2023-09-19 17:30:00,304,218.0,132.0
2023-09-19 17:30:00,305,368.0,242.635468
2023-09-19 17:30:00,306,0.0,0.0
2023-09-19 17:30:00,307,363.0,241.016083
2023-09-19 17:30:00,308,0.0,0.0
2023-09-19 17:30:00,309,0.0,0.0
2023-09-19 17:30:00,310,0.0,0.0
2023-09-19 17:30:00,311,153.0,119.995728
2023-09-19 17:30:00,312,153.0,119.995728
2023-09-19 17:30:00,313,169.0,122.0
2023-09-19 17:30:00,314,0.0,0.0
2023-09-19 17:30:00,315,0.0,0.0
2023-09-19 17:30:00,316,0.0,0.0
2023-09-19 17:30:00,317,0.0,0.0
2023-09-19 17:30:00,318,0.0,0.0
2023-09-19 17:30:00,319,0.0,0.0
2023-09-19 17:30:00,320,0.0,0.0
2023-09-19 17:30:00,321,0.0,0.0
2023-09-19 17:30:00,322,0.0,0.0
2023-09-19 17:30:00,323,157.0,122.0
2023-09-19 17:30:00,324,157.0,122.0
2023-09-19 17:30:00,325,170.0,136.0
2023-09-19 17:30:00,326,0.0,0.0
2023-09-19 17:30:00,327,0.0,0.0
2023-09-19 17:30:00,328,0.0,0.0
2023-09-19 17:30:00,329,0.0,0.0
2023-09-19 17:30:00,330,0.0,0.0
2023-09-19 17:30:00,331,816.0,653.933838
2023-09-19 17:30:00,332,0.0,0.0
2023-09-19 17:30:00,333,0.0,0.0
2023-09-19 17:30:00,334,68.5,50.99826
2023-09-19 17:30:00,335,68.5,50.99826
2023-09-19 17:30:00,336,49.0,49.0
2023-09-19 17:30:00,337,38.5,35.0
2023-09-19 17:30:00,338,38.5,35.0
2023-09-19 17:30:00,339,29.0,26.02655
2023-09-19 17:30:00,340,818.0,674.510864
2023-09-19 17:30:00,341,0.0,0.0
2023-09-19 17:30:00,342,166.0,135.0
2023-09-19 17:30:00,343,140.0,135.0
2023-09-19 17:30:00,344,100.0,59.997864
2023-09-19 17:30:00,345,0.0,0.0
2023-09-19 17:30:00,346,114.0,80.0
2023-09-19 17:30:00,347,188.0,163.0
2023-09-19 17:30:00,348,0.0,0.0
2023-09-19 17:30:00,349,0.0,0.0
2023-09-19 17:30:00,350,0.0,0.0
2023-09-19 17:30:00,351,0.0,0.0
2023-09-19 17:30:00,352,0.0,0.0
2023-09-19 17:30:00,353,0.0,0.0
2023-09-19 17:30:00,354,0.0,0.0
2023-09-19 17:30:00,355,0.0,0.0
2023-09-19 17:30:00,356,0.0,0.0
2023-09-19 17:30:00,357,0.0,0.0
2023-09-19 17:30:00,358,20.0,10.000153
2023-09-19 17:30:00,359,20.0,10.000153
2023-09-19 17:30:00,360,0.0,0.0
2023-09-19 17:30:00,361,0.0,0.0
2023-09-19 17:30:00,362,0.0,0.0
2023-09-19 17:30:00,363,0.0,0.0
2023-09-19 17:30:00,366,492.0336,479.897339
2023-09-19 17:30:00,367,492.907562,479.897339
2023-09-19 17:30:00,368,86.0,66.341141
2023-09-19 17:30:00,369,86.0,70.415375
2023-09-19 17:30:00,370,86.0,66.461304
2023-09-19 17:30:00,371,86.0,70.415375
2023-09-19 17:30:00,372,175.0,136.816589
2023-09-19 17:30:00,373,88.0,69.917511
2023-09-19 17:30:00,374,88.0,69.917511
2023-09-19 17:30:00,375,85.0,69.917511
2023-09-19 17:30:00,376,164.5,133.33345
2023-09-19 17:30:00,377,164.5,133.33345
2023-09-19 17:30:00,378,152.0,133.33345
2023-09-19 17:30:00,379,39.5,31.0
2023-09-19 17:30:00,380,39.5,31.0
2023-09-19 17:30:00,381,26.0,24.0
2023-09-19 17:30:00,382,163.0,131.971558
2023-09-19 17:30:00,383,0.0,0.0
2023-09-19 17:30:00,384,104.0,65.985779
2023-09-19 17:30:00,385,275.5,181.044983
2023-09-19 17:30:00,386,275.5,181.060242
2023-09-19 17:30:00,387,275.0,202.0
2023-09-19 17:30:00,388,275.0,181.350159
2023-09-19 17:30:00,389,275.0,180.785583
2023-09-19 17:30:00,390,275.0,202.0
2023-09-19 17:30:00,419,289.0,190.002136
2023-09-19 17:30:00,420,289.0,190.002136
2023-09-19 17:30:00,421,268.0,190.002136
2023-09-19 17:30:00,422,253.0,180.0
2023-09-19 17:30:00,423,253.0,180.0
2023-09-19 17:30:00,432,288.0,216.0
2023-09-19 17:30:00,433,416.0,257.924744
2023-09-19 17:30:00,434,271.0,180.013397
2023-09-19 17:30:00,435,271.0,180.013397
2023-09-19 17:30:00,436,272.0,180.013397
2023-09-19 17:30:00,437,272.0,180.013397
2023-09-19 17:30:00,438,274.0,208.0
2023-09-19 17:30:00,439,275.0,208.0
2023-09-19 17:30:00,440,159.0,120.0
2023-09-19 17:30:00,441,159.0,120.0
2023-09-19 17:30:00,442,172.0,120.0
2023-09-19 17:30:00,443,0.0,0.0
2023-09-19 17:30:00,444,0.0,0.0
2023-09-19 17:30:00,450,229.0,225.0
2023-09-19 17:30:00,451,113.0,113.0
2023-09-19 17:30:00,452,0.0,0.0
2023-09-19 17:30:00,453,0.0,0.0
2023-09-19 17:30:00,459,426.0,275.474091
2023-09-19 17:30:00,467,12.0,5.000153
2023-09-19 17:30:00,468,12.0,4.000366
2023-09-19 17:30:00,469,5.0,1.600391
2023-09-19 17:30:00,471,0.0,0.0
2023-09-19 17:30:00,472,209.99176,180.0
2023-09-19 17:30:00,473,105.0,90.0
2023-09-19 17:30:00,474,210.0,180.0
2023-09-19 17:30:00,475,105.0,90.0
2023-09-19 17:30:00,477,249.0,164.0
2023-09-19 17:30:00,478,249.0,164.0
2023-09-19 17:30:00,479,253.0,163.986282
2023-09-19 17:30:00,480,246.5,164.0
2023-09-19 17:30:00,481,246.5,164.0
2023-09-19 17:30:00,482,253.0,163.986282
2023-09-19 17:30:00,485,45.0,15.000916
2023-09-19 17:30:00,486,0.0,0.0
2023-09-19 17:30:00,487,0.0,0.0
2023-09-19 17:30:00,488,22.999725,13.000565
2023-09-19 17:30:00,489,988.0,795.0
2023-09-19 17:30:00,490,0.0,0.0
2023-09-19 17:30:00,491,957.0,791.0
2023-09-19 17:30:00,492,962.0,786.0
2023-09-19 17:30:00,493,985.0,795.0
2023-09-19 17:30:00,494,0.0,0.0
2023-09-19 17:30:00,495,299.999908,200.0
2023-09-19 17:30:00,496,0.0,0.0
2023-09-19 17:30:00,497,0.0,0.0
2023-09-19 17:30:00,498,399.994598,240.0
2023-09-19 17:30:00,499,0.0,0.0
2023-09-19 17:30:00,501,285.5,158.003479
2023-09-19 17:30:00,502,265.273071,265.273071
2023-09-19 17:30:00,503,290.0,200.0
2023-09-19 17:30:00,507,0.0,0.0
2023-09-19 17:30:00,508,0.0,0.0
2023-09-19 17:30:00,511,0.0,0.0
2023-09-19 17:30:00,512,0.0,0.0
2023-09-19 17:30:00,513,324.0,280.0
2023-09-19 17:30:00,514,136.0,130.0
2023-09-19 17:30:00,516,0.0,0.0
2023-09-19 17:30:00,521,939.0,772.25769
2023-09-19 17:30:00,522,910.0,577.0
2023-09-19 17:30:00,523,0.0,0.0
2023-09-19 17:30:00,524,0.0,0.0
2023-09-19 17:30:00,525,0.0,0.0
2023-09-19 17:30:00,526,259.0,131.0
2023-09-19 17:30:00,527,1357.0,1058.099976
2023-09-19 17:30:00,528,259.0,131.0
2023-09-19 17:30:00,529,926.140381,704.99884
2023-09-19 17:30:00,530,926.140381,710.023682
2023-09-19 17:30:00,533,0.0,0.0
2023-09-19 17:30:00,534,0.0,0.0
2023-09-19 17:30:00,535,96.0,32.047867
2023-09-19 17:30:00,536,96.0,31.5
2023-09-19 17:30:00,537,96.0,31.5
2023-09-19 17:30:00,538,154.0,123.0
2023-09-19 17:30:00,539,333.0,168.0
2023-09-19 17:30:00,540,161.0,84.0
2023-09-19 17:30:00,541,75.0,50.0
2023-09-19 17:30:00,542,39.0,38.500824
2023-09-19 17:30:00,544,1012.0,795.0
2023-09-19 17:30:00,545,1012.0,795.0
2023-09-19 17:30:00,546,353.5,186.0
2023-09-19 17:30:00,547,353.5,186.0
2023-09-19 17:30:00,548,326.0,254.0
2023-09-19 17:30:00,549,233.0,120.0
2023-09-19 17:30:00,550,116.0,90.0
2023-09-19 17:30:00,554,863.207458,665.0
2023-09-19 17:30:00,555,0.0,0.0
2023-09-19 17:30:00,556,0.0,0.0
2023-09-19 17:30:00,557,0.0,0.0
2023-09-19 17:30:00,558,0.0,0.0
2023-09-19 17:30:00,559,0.0,0.0
2023-09-19 17:30:00,560,0.0,0.0
2023-09-19 17:35:00,1,0.0,0.0
2023-09-19 17:35:00,2,50.0,20.001221
2023-09-19 17:35:00,3,479.996735,402.386017
2023-09-19 17:35:00,4,0.0,0.0
2023-09-19 17:35:00,5,480.0,330.0
2023-09-19 17:35:00,6,479.996735,401.378113
2023-09-19 17:35:00,7,0.0,0.0
2023-09-19 17:35:00,8,0.0,0.0
2023-09-19 17:35:00,9,0.0,0.0
2023-09-19 17:35:00,10,477.045929,366.086548
2023-09-19 17:35:00,11,0.0,0.0
2023-09-19 17:35:00,12,350.0,200.0
2023-09-19 17:35:00,15,522.0,477.931335
2023-09-19 17:35:00,16,524.0,477.679504
2023-09-19 17:35:00,17,0.0,0.0
2023-09-19 17:35:00,18,466.0,427.655975
2023-09-19 17:35:00,27,615.0,615.0
2023-09-19 17:35:00,28,612.0,612.0
2023-09-19 17:35:00,29,612.0,612.0
2023-09-19 17:35:00,33,0.0,0.0
2023-09-19 17:35:00,36,988.0,795.0
2023-09-19 17:35:00,37,986.0,795.0
2023-09-19 17:35:00,43,355.0,267.0
2023-09-19 17:35:00,46,506.0,447.961365
2023-09-19 17:35:00,47,462.986359,409.996735
2023-09-19 17:35:00,48,462.664093,410.567047
2023-09-19 17:35:00,49,463.0,410.046295
2023-09-19 17:35:00,50,463.0,405.012726
2023-09-19 17:35:00,51,463.0,405.012726
2023-09-19 17:35:00,52,130.5,112.0
2023-09-19 17:35:00,53,130.5,112.0
2023-09-19 17:35:00,54,171.0,150.0
2023-09-19 17:35:00,55,0.0,0.0
2023-09-19 17:35:00,56,0.0,0.0
2023-09-19 17:35:00,57,0.0,0.0
2023-09-19 17:35:00,58,136.5,135.0
2023-09-19 17:35:00,59,136.5,135.0
2023-09-19 17:35:00,60,175.0,150.0
2023-09-19 17:35:00,61,0.0,0.0
2023-09-19 17:35:00,62,461.002716,392.300934
2023-09-19 17:35:00,63,0.0,0.0
2023-09-19 17:35:00,64,428.404816,349.233032
2023-09-19 17:35:00,65,380.985016,336.153351
2023-09-19 17:35:00,66,0.0,0.0
2023-09-19 17:35:00,67,413.691437,350.981598
2023-09-19 17:35:00,68,407.046051,354.775421
2023-09-19 17:35:00,69,886.803894,670.229553
2023-09-19 17:35:00,70,932.0,850.756836
2023-09-19 17:35:00,71,0.0,0.0
2023-09-19 17:35:00,72,0.0,0.0
2023-09-19 17:35:00,73,0.0,0.0
2023-09-19 17:35:00,74,0.0,0.0
2023-09-19 17:35:00,75,0.0,0.0
2023-09-19 17:35:00,76,0.0,0.0
2023-09-19 17:35:00,77,0.0,0.0
2023-09-19 17:35:00,78,0.0,0.0
2023-09-19 17:35:00,79,0.0,0.0
2023-09-19 17:35:00,80,0.0,0.0
2023-09-19 17:35:00,83,450.564667,397.180511
2023-09-19 17:35:00,84,449.621918,399.278137
2023-09-19 17:35:00,85,449.869965,395.744629
2023-09-19 17:35:00,86,0.0,0.0
2023-09-19 17:35:00,87,0.0,0.0
2023-09-19 17:35:00,88,419.972137,341.51297
2023-09-19 17:35:00,89,455.993927,368.131134
2023-09-19 17:35:00,90,329.012115,310.018097
2023-09-19 17:35:00,91,0.0,0.0
2023-09-19 17:35:00,92,881.76001,746.9375
2023-09-19 17:35:00,95,0.0,0.0
2023-09-19 17:35:00,96,162.0,120.0
2023-09-19 17:35:00,97,144.886368,112.0
2023-09-19 17:35:00,98,144.886368,112.0
2023-09-19 17:35:00,99,0.0,0.0
2023-09-19 17:35:00,100,0.0,0.0
2023-09-19 17:35:00,101,0.0,0.0
2023-09-19 17:35:00,102,0.0,0.0
2023-09-19 17:35:00,103,0.0,0.0
2023-09-19 17:35:00,104,0.0,0.0
2023-09-19 17:35:00,105,0.0,0.0
2023-09-19 17:35:00,106,0.0,0.0
2023-09-19 17:35:00,107,0.0,0.0
2023-09-19 17:35:00,108,0.0,0.0
2023-09-19 17:35:00,112,36.0,27.001438
2023-09-19 17:35:00,113,36.0,27.001438
2023-09-19 17:35:00,114,20.0,20.0
2023-09-19 17:35:00,115,921.0,756.006104
2023-09-19 17:35:00,116,911.010803,750.045654
2023-09-19 17:35:00,117,100.0,60.000153
2023-09-19 17:35:00,118,0.0,0.0
2023-09-19 17:35:00,119,0.0,0.0
2023-09-19 17:35:00,120,0.0,0.0
2023-09-19 17:35:00,126,11.0,8.0
2023-09-19 17:35:00,127,0.0,0.0
2023-09-19 17:35:00,128,992.0,750.0
2023-09-19 17:35:00,129,990.0,750.0
2023-09-19 17:35:00,130,0.0,0.0
2023-09-19 17:35:00,131,977.0,718.0
2023-09-19 17:35:00,132,930.0,758.0
2023-09-19 17:35:00,133,0.0,0.0
2023-09-19 17:35:00,134,0.0,0.0
2023-09-19 17:35:00,135,291.0,233.927521
2023-09-19 17:35:00,136,154.5,109.996994
2023-09-19 17:35:00,137,154.5,109.996994
2023-09-19 17:35:00,138,178.0,118.0
2023-09-19 17:35:00,139,280.5,194.0
2023-09-19 17:35:00,140,280.5,194.0
2023-09-19 17:35:00,141,270.0,188.0
2023-09-19 17:35:00,142,166.0,88.0
2023-09-19 17:35:00,143,166.0,89.143059
2023-09-19 17:35:00,144,172.0,104.0
2023-09-19 17:35:00,145,163.0,88.436272
2023-09-19 17:35:00,146,163.0,88.436272
2023-09-19 17:35:00,147,168.0,104.0
2023-09-19 17:35:00,150,37.0,33.0
2023-09-19 17:35:00,151,0.0,0.0
2023-09-19 17:35:00,152,14.0,11.0
2023-09-19 17:35:00,153,0.0,0.0
2023-09-19 17:35:00,154,237.0,134.0
2023-09-19 17:35:00,155,122.0,67.0
2023-09-19 17:35:00,156,0.0,0.0
2023-09-19 17:35:00,158,0.0,0.0
2023-09-19 17:35:00,159,999.0,795.0
2023-09-19 17:35:00,160,996.0,795.0
2023-09-19 17:35:00,161,0.0,0.0
2023-09-19 17:35:00,162,0.0,0.0
2023-09-19 17:35:00,166,0.0,0.0
2023-09-19 17:35:00,167,0.0,0.0
2023-09-19 17:35:00,168,0.0,0.0
2023-09-19 17:35:00,169,135.0,105.995361
2023-09-19 17:35:00,170,135.0,105.995361
2023-09-19 17:35:00,171,161.0,105.995361
2023-09-19 17:35:00,172,133.0,104.99588
2023-09-19 17:35:00,173,133.0,104.99588
2023-09-19 17:35:00,174,163.0,104.99588
2023-09-19 17:35:00,175,0.0,0.0
2023-09-19 17:35:00,176,282.0,153.710236
2023-09-19 17:35:00,177,157.0,106.0
2023-09-19 17:35:00,178,0.0,0.0
2023-09-19 17:35:00,179,0.0,0.0
2023-09-19 17:35:00,180,0.0,0.0
2023-09-19 17:35:00,181,152.5,115.997803
2023-09-19 17:35:00,182,152.5,115.997803
2023-09-19 17:35:00,183,177.0,120.0
2023-09-19 17:35:00,184,150.0,115.997803
2023-09-19 17:35:00,185,150.0,115.997803
2023-09-19 17:35:00,186,179.0,122.0
2023-09-19 17:35:00,187,154.0,115.997803
2023-09-19 17:35:00,188,154.0,115.997803
2023-09-19 17:35:00,189,179.0,120.0
2023-09-19 17:35:00,190,993.0,795.0
2023-09-19 17:35:00,191,990.0,795.0
2023-09-19 17:35:00,193,12.578156,11.999903
2023-09-19 17:35:00,194,0.0,0.0
2023-09-19 17:35:00,195,0.0,0.0
2023-09-19 17:35:00,196,38.115631,35.0
2023-09-19 17:35:00,197,0.0,0.0
2023-09-19 17:35:00,198,0.0,0.0
2023-09-19 17:35:00,200,0.0,0.0
2023-09-19 17:35:00,207,70.523392,70.436417
2023-09-19 17:35:00,208,0.0,0.0
2023-09-19 17:35:00,209,71.796005,71.571701
2023-09-19 17:35:00,210,73.5,60.0
2023-09-19 17:35:00,211,72.02948,71.525925
2023-09-19 17:35:00,212,141.0,141.0
2023-09-19 17:35:00,213,0.0,0.0
2023-09-19 17:35:00,214,0.0,0.0
2023-09-19 17:35:00,215,0.0,0.0
2023-09-19 17:35:00,216,0.0,0.0
2023-09-19 17:35:00,217,0.0,0.0
2023-09-19 17:35:00,218,25.0,20.99826
2023-09-19 17:35:00,219,25.0,20.99826
2023-09-19 17:35:00,220,25.0,20.99826
2023-09-19 17:35:00,231,285.216583,270.0
2023-09-19 17:35:00,232,288.873199,270.0
2023-09-19 17:35:00,233,289.441742,270.0
2023-09-19 17:35:00,234,297.151733,270.0
2023-09-19 17:35:00,237,0.0,0.0
2023-09-19 17:35:00,238,0.0,0.0
2023-09-19 17:35:00,240,278.0,200.0
2023-09-19 17:35:00,241,141.0,100.0
2023-09-19 17:35:00,242,150.0,135.0
2023-09-19 17:35:00,243,170.0,167.5
2023-09-19 17:35:00,244,170.0,167.5
2023-09-19 17:35:00,247,74.0,73.0
2023-09-19 17:35:00,248,65.0,26.5
2023-09-19 17:35:00,249,158.333328,99.498901
2023-09-19 17:35:00,250,158.333328,99.279175
2023-09-19 17:35:00,251,158.333328,99.498901
2023-09-19 17:35:00,252,254.0,195.0
2023-09-19 17:35:00,253,104.0,65.0
2023-09-19 17:35:00,254,39.0,32.49855
2023-09-19 17:35:00,255,243.5,167.0
2023-09-19 17:35:00,256,243.5,167.0
2023-09-19 17:35:00,257,264.0,216.0
2023-09-19 17:35:00,258,247.0,162.007477
2023-09-19 17:35:00,259,247.0,162.007477
2023-09-19 17:35:00,260,246.0,208.0
2023-09-19 17:35:00,264,10.000229,5.000229
2023-09-19 17:35:00,265,10.000229,5.000229
2023-09-19 17:35:00,266,0.0,0.0
2023-09-19 17:35:00,267,299.988098,230.0
2023-09-19 17:35:00,268,233.0,131.0
2023-09-19 17:35:00,269,233.0,131.0
2023-09-19 17:35:00,270,237.0,131.0
2023-09-19 17:35:00,271,82.819855,75.0
2023-09-19 17:35:00,272,84.822235,75.0
2023-09-19 17:35:00,273,84.822235,75.0
2023-09-19 17:35:00,274,129.0,112.5
2023-09-19 17:35:00,275,156.0,100.0
2023-09-19 17:35:00,276,74.0,50.0
2023-09-19 17:35:00,277,0.0,0.0
2023-09-19 17:35:00,278,0.0,0.0
2023-09-19 17:35:00,279,156.0,100.0
2023-09-19 17:35:00,280,70.0,50.0
2023-09-19 17:35:00,281,157.0,100.0
2023-09-19 17:35:00,282,74.0,50.0
2023-09-19 17:35:00,283,157.0,100.0
2023-09-19 17:35:00,284,72.0,50.0
2023-09-19 17:35:00,285,156.0,100.0
2023-09-19 17:35:00,286,72.0,50.0
2023-09-19 17:35:00,287,157.0,100.0
2023-09-19 17:35:00,288,71.0,50.0
2023-09-19 17:35:00,289,158.0,100.0
2023-09-19 17:35:00,290,72.0,50.0
2023-09-19 17:35:00,291,94.333336,31.584366
2023-09-19 17:35:00,292,94.333336,31.5
2023-09-19 17:35:00,293,94.333336,31.5
2023-09-19 17:35:00,294,153.0,123.0
2023-09-19 17:35:00,299,176.5,123.99823
2023-09-19 17:35:00,300,176.5,123.99823
2023-09-19 17:35:00,301,175.5,123.99823
2023-09-19 17:35:00,302,175.5,123.99823
2023-09-19 17:35:00,303,217.0,132.0
2023-09-19 17:35:00,304,218.0,132.0
2023-09-19 17:35:00,305,368.0,244.562469
2023-09-19 17:35:00,306,0.0,0.0
2023-09-19 17:35:00,307,363.0,241.31427
2023-09-19 17:35:00,308,0.0,0.0
2023-09-19 17:35:00,309,0.0,0.0
2023-09-19 17:35:00,310,0.0,0.0
2023-09-19 17:35:00,311,153.0,119.995728
2023-09-19 17:35:00,312,153.0,119.995728
2023-09-19 17:35:00,313,169.0,122.0
2023-09-19 17:35:00,314,0.0,0.0
2023-09-19 17:35:00,315,0.0,0.0
2023-09-19 17:35:00,316,0.0,0.0
2023-09-19 17:35:00,317,0.0,0.0
2023-09-19 17:35:00,318,0.0,0.0
2023-09-19 17:35:00,319,0.0,0.0
2023-09-19 17:35:00,320,0.0,0.0
2023-09-19 17:35:00,321,0.0,0.0
2023-09-19 17:35:00,322,0.0,0.0
2023-09-19 17:35:00,323,157.0,122.0
2023-09-19 17:35:00,324,157.0,122.0
2023-09-19 17:35:00,325,170.0,136.0
2023-09-19 17:35:00,326,0.0,0.0
2023-09-19 17:35:00,327,0.0,0.0
2023-09-19 17:35:00,328,0.0,0.0
2023-09-19 17:35:00,329,0.0,0.0
2023-09-19 17:35:00,330,0.0,0.0
2023-09-19 17:35:00,331,816.0,649.429016
2023-09-19 17:35:00,332,0.0,0.0
2023-09-19 17:35:00,333,0.0,0.0
2023-09-19 17:35:00,334,68.5,50.99826
2023-09-19 17:35:00,335,68.5,50.99826
2023-09-19 17:35:00,336,49.0,49.0
2023-09-19 17:35:00,337,38.5,35.0
2023-09-19 17:35:00,338,38.5,35.0
2023-09-19 17:35:00,339,29.0,26.02655
2023-09-19 17:35:00,340,818.0,674.967285
2023-09-19 17:35:00,341,0.0,0.0
2023-09-19 17:35:00,342,166.0,135.0
2023-09-19 17:35:00,343,140.0,135.0
2023-09-19 17:35:00,344,100.0,59.997864
2023-09-19 17:35:00,345,0.0,0.0
2023-09-19 17:35:00,346,114.0,80.0
2023-09-19 17:35:00,347,188.0,163.0
2023-09-19 17:35:00,348,0.0,0.0
2023-09-19 17:35:00,349,0.0,0.0
2023-09-19 17:35:00,350,0.0,0.0
2023-09-19 17:35:00,351,0.0,0.0
2023-09-19 17:35:00,352,0.0,0.0
2023-09-19 17:35:00,353,0.0,0.0
2023-09-19 17:35:00,354,0.0,0.0
2023-09-19 17:35:00,355,0.0,0.0
2023-09-19 17:35:00,356,0.0,0.0
2023-09-19 17:35:00,357,0.0,0.0
2023-09-19 17:35:00,358,20.0,10.000153
2023-09-19 17:35:00,359,20.0,10.000153
2023-09-19 17:35:00,360,0.0,0.0
2023-09-19 17:35:00,361,0.0,0.0
2023-09-19 17:35:00,362,0.0,0.0
2023-09-19 17:35:00,363,0.0,0.0
2023-09-19 17:35:00,366,492.0336,479.897339
2023-09-19 17:35:00,367,492.907562,479.897339
2023-09-19 17:35:00,368,86.0,66.323975
2023-09-19 17:35:00,369,86.0,70.415375
2023-09-19 17:35:00,370,86.0,66.392639
2023-09-19 17:35:00,371,86.0,70.415375
2023-09-19 17:35:00,372,175.0,136.773682
2023-09-19 17:35:00,373,88.0,69.917511
2023-09-19 17:35:00,374,88.0,69.917511
2023-09-19 17:35:00,375,85.0,69.917511
2023-09-19 17:35:00,376,164.5,133.33345
2023-09-19 17:35:00,377,164.5,133.33345
2023-09-19 17:35:00,378,152.0,133.33345
2023-09-19 17:35:00,379,39.5,31.0
2023-09-19 17:35:00,380,39.5,31.0
2023-09-19 17:35:00,381,26.0,24.0
2023-09-19 17:35:00,382,163.0,131.971558
2023-09-19 17:35:00,383,0.0,0.0
2023-09-19 17:35:00,384,104.0,65.985779
2023-09-19 17:35:00,385,275.5,181.090759
2023-09-19 17:35:00,386,275.5,181.258606
2023-09-19 17:35:00,387,275.0,202.0
2023-09-19 17:35:00,388,275.0,181.350159
2023-09-19 17:35:00,389,275.0,180.785583
2023-09-19 17:35:00,390,275.0,202.0
2023-09-19 17:35:00,419,289.0,190.002136
2023-09-19 17:35:00,420,289.0,190.002136
2023-09-19 17:35:00,421,268.0,190.002136
2023-09-19 17:35:00,422,253.0,180.0
2023-09-19 17:35:00,423,253.0,180.0
2023-09-19 17:35:00,432,288.0,216.0
2023-09-19 17:35:00,433,416.0,259.071289
2023-09-19 17:35:00,434,271.0,180.013397
2023-09-19 17:35:00,435,271.0,180.013397
2023-09-19 17:35:00,436,272.0,180.013397
2023-09-19 17:35:00,437,272.0,180.013397
2023-09-19 17:35:00,438,274.0,208.0
2023-09-19 17:35:00,439,275.0,208.0
2023-09-19 17:35:00,440,159.0,120.0
2023-09-19 17:35:00,441,159.0,120.0
2023-09-19 17:35:00,442,172.0,120.0
2023-09-19 17:35:00,443,0.0,0.0
2023-09-19 17:35:00,444,0.0,0.0
2023-09-19 17:35:00,450,229.0,225.0
2023-09-19 17:35:00,451,113.0,113.0
2023-09-19 17:35:00,452,0.0,0.0
2023-09-19 17:35:00,453,0.0,0.0
2023-09-19 17:35:00,459,426.0,277.004028
2023-09-19 17:35:00,467,12.0,5.000153
2023-09-19 17:35:00,468,12.0,4.000366
2023-09-19 17:35:00,469,5.0,1.600391
2023-09-19 17:35:00,471,0.0,0.0
2023-09-19 17:35:00,472,209.99176,180.0
2023-09-19 17:35:00,473,105.0,90.0
2023-09-19 17:35:00,474,210.0,180.0
2023-09-19 17:35:00,475,105.0,90.0
2023-09-19 17:35:00,477,249.0,164.0
2023-09-19 17:35:00,478,249.0,164.0
2023-09-19 17:35:00,479,253.0,163.986282
2023-09-19 17:35:00,480,246.5,164.0
2023-09-19 17:35:00,481,246.5,164.0
2023-09-19 17:35:00,482,253.0,163.986282
2023-09-19 17:35:00,485,45.0,15.000916
2023-09-19 17:35:00,486,0.0,0.0
2023-09-19 17:35:00,487,0.0,0.0
2023-09-19 17:35:00,488,22.999725,13.000565
2023-09-19 17:35:00,489,988.0,795.0
2023-09-19 17:35:00,490,0.0,0.0
2023-09-19 17:35:00,491,957.0,791.0
2023-09-19 17:35:00,492,962.0,786.0
2023-09-19 17:35:00,493,985.0,795.0
2023-09-19 17:35:00,494,0.0,0.0
2023-09-19 17:35:00,495,299.999908,200.0
2023-09-19 17:35:00,496,0.0,0.0
2023-09-19 17:35:00,497,0.0,0.0
2023-09-19 17:35:00,498,399.994598,240.0
2023-09-19 17:35:00,499,0.0,0.0
2023-09-19 17:35:00,501,285.5,158.003479
2023-09-19 17:35:00,502,263.579224,263.579224
2023-09-19 17:35:00,503,290.0,200.0
2023-09-19 17:35:00,507,0.0,0.0
2023-09-19 17:35:00,508,0.0,0.0
2023-09-19 17:35:00,511,0.0,0.0
2023-09-19 17:35:00,512,0.0,0.0
2023-09-19 17:35:00,513,324.0,280.0
2023-09-19 17:35:00,514,136.0,130.0
2023-09-19 17:35:00,516,0.0,0.0
2023-09-19 17:35:00,521,939.0,771.974243
2023-09-19 17:35:00,522,910.0,577.0
2023-09-19 17:35:00,523,0.0,0.0
2023-09-19 17:35:00,524,0.0,0.0
2023-09-19 17:35:00,525,0.0,0.0
2023-09-19 17:35:00,526,259.0,131.0
2023-09-19 17:35:00,527,1357.0,1058.099976
2023-09-19 17:35:00,528,259.0,131.0
2023-09-19 17:35:00,529,926.140381,708.87561
2023-09-19 17:35:00,530,926.140381,709.880615
2023-09-19 17:35:00,533,0.0,0.0
2023-09-19 17:35:00,534,0.0,0.0
2023-09-19 17:35:00,535,96.0,31.647308
2023-09-19 17:35:00,536,96.0,31.5
2023-09-19 17:35:00,537,96.0,31.5
2023-09-19 17:35:00,538,154.0,123.0
2023-09-19 17:35:00,539,333.0,168.0
2023-09-19 17:35:00,540,161.0,84.0
2023-09-19 17:35:00,541,75.0,50.0
2023-09-19 17:35:00,542,39.0,38.500824
2023-09-19 17:35:00,544,1012.0,795.0
2023-09-19 17:35:00,545,1012.0,795.0
2023-09-19 17:35:00,546,353.5,186.0
2023-09-19 17:35:00,547,353.5,186.0
2023-09-19 17:35:00,548,326.0,254.0
2023-09-19 17:35:00,549,233.0,120.0
2023-09-19 17:35:00,550,116.0,90.0
2023-09-19 17:35:00,554,863.207458,665.0
2023-09-19 17:35:00,555,0.0,0.0
2023-09-19 17:35:00,556,0.0,0.0
2023-09-19 17:35:00,557,0.0,0.0
2023-09-19 17:35:00,558,0.0,0.0
2023-09-19 17:35:00,559,0.0,0.0
2023-09-19 17:35:00,560,0.0,0.0
2023-09-19 17:40:00,1,0.0,0.0
2023-09-19 17:40:00,2,50.0,20.001221
2023-09-19 17:40:00,3,479.996735,401.978271
2023-09-19 17:40:00,4,0.0,0.0
2023-09-19 17:40:00,5,480.0,330.0
2023-09-19 17:40:00,6,479.996735,403.638367
2023-09-19 17:40:00,7,0.0,0.0
2023-09-19 17:40:00,8,0.0,0.0
2023-09-19 17:40:00,9,0.0,0.0
2023-09-19 17:40:00,10,477.045929,365.47348
2023-09-19 17:40:00,11,0.0,0.0
2023-09-19 17:40:00,12,350.0,200.0
2023-09-19 17:40:00,15,522.0,482.544373
2023-09-19 17:40:00,16,524.0,479.774719
2023-09-19 17:40:00,17,0.0,0.0
2023-09-19 17:40:00,18,466.0,429.249817
2023-09-19 17:40:00,27,615.0,615.0
2023-09-19 17:40:00,28,612.0,612.0
2023-09-19 17:40:00,29,612.0,612.0
2023-09-19 17:40:00,33,0.0,0.0
2023-09-19 17:40:00,36,988.0,795.0
2023-09-19 17:40:00,37,983.0,795.0
2023-09-19 17:40:00,43,355.0,267.0
2023-09-19 17:40:00,46,506.0,447.081238
2023-09-19 17:40:00,47,462.986359,409.996735
2023-09-19 17:40:00,48,462.664093,409.872833
2023-09-19 17:40:00,49,462.763214,410.046295
2023-09-19 17:40:00,50,463.0,405.012726
2023-09-19 17:40:00,51,463.0,405.012726
2023-09-19 17:40:00,52,130.5,112.0
2023-09-19 17:40:00,53,130.5,112.0
2023-09-19 17:40:00,54,171.0,150.0
2023-09-19 17:40:00,55,0.0,0.0
2023-09-19 17:40:00,56,0.0,0.0
2023-09-19 17:40:00,57,0.0,0.0
2023-09-19 17:40:00,58,136.5,135.0
2023-09-19 17:40:00,59,136.5,135.0
2023-09-19 17:40:00,60,175.0,150.0
2023-09-19 17:40:00,61,0.0,0.0
2023-09-19 17:40:00,62,461.002716,392.270752
2023-09-19 17:40:00,63,0.0,0.0
2023-09-19 17:40:00,64,428.404816,349.667114
2023-09-19 17:40:00,65,380.985016,336.153351
2023-09-19 17:40:00,66,0.0,0.0
2023-09-19 17:40:00,67,413.691437,350.981598
2023-09-19 17:40:00,68,407.046051,354.775421
2023-09-19 17:40:00,69,886.803894,670.0
2023-09-19 17:40:00,70,932.0,850.756836
2023-09-19 17:40:00,71,0.0,0.0
2023-09-19 17:40:00,72,0.0,0.0
2023-09-19 17:40:00,73,0.0,0.0
2023-09-19 17:40:00,74,0.0,0.0
2023-09-19 17:40:00,75,0.0,0.0
2023-09-19 17:40:00,76,0.0,0.0
2023-09-19 17:40:00,77,0.0,0.0
2023-09-19 17:40:00,78,0.0,0.0
2023-09-19 17:40:00,79,0.0,0.0
2023-09-19 17:40:00,80,0.0,0.0
2023-09-19 17:40:00,83,450.564667,395.540192
2023-09-19 17:40:00,84,449.621918,394.2771
2023-09-19 17:40:00,85,449.944427,392.639709
2023-09-19 17:40:00,86,0.0,0.0
2023-09-19 17:40:00,87,0.0,0.0
2023-09-19 17:40:00,88,419.972137,340.518036
2023-09-19 17:40:00,89,455.993927,370.57251
2023-09-19 17:40:00,90,329.012115,310.018097
2023-09-19 17:40:00,91,0.0,0.0
2023-09-19 17:40:00,92,881.76001,746.845947
2023-09-19 17:40:00,95,0.0,0.0
2023-09-19 17:40:00,96,162.0,120.0
2023-09-19 17:40:00,97,144.886368,112.0
2023-09-19 17:40:00,98,144.886368,112.0
2023-09-19 17:40:00,99,0.0,0.0
2023-09-19 17:40:00,100,0.0,0.0
2023-09-19 17:40:00,101,0.0,0.0
2023-09-19 17:40:00,102,0.0,0.0
2023-09-19 17:40:00,103,0.0,0.0
2023-09-19 17:40:00,104,0.0,0.0
2023-09-19 17:40:00,105,0.0,0.0
2023-09-19 17:40:00,106,0.0,0.0
2023-09-19 17:40:00,107,0.0,0.0
2023-09-19 17:40:00,108,0.0,0.0
2023-09-19 17:40:00,112,36.0,27.001438
2023-09-19 17:40:00,113,36.0,27.001438
2023-09-19 17:40:00,114,20.0,20.0
2023-09-19 17:40:00,115,921.0,757.002747
2023-09-19 17:40:00,116,911.010803,750.045654
2023-09-19 17:40:00,117,100.0,60.000153
2023-09-19 17:40:00,118,0.0,0.0
2023-09-19 17:40:00,119,0.0,0.0
2023-09-19 17:40:00,120,0.0,0.0
2023-09-19 17:40:00,126,11.0,8.0
2023-09-19 17:40:00,127,0.0,0.0
2023-09-19 17:40:00,128,992.0,750.0
2023-09-19 17:40:00,129,990.0,750.0
2023-09-19 17:40:00,130,0.0,0.0
2023-09-19 17:40:00,131,977.0,718.0
2023-09-19 17:40:00,132,930.0,758.0
2023-09-19 17:40:00,133,0.0,0.0
2023-09-19 17:40:00,134,0.0,0.0
2023-09-19 17:40:00,135,291.0,233.983337
2023-09-19 17:40:00,136,154.5,109.996994
2023-09-19 17:40:00,137,154.5,109.996994
2023-09-19 17:40:00,138,178.0,118.0
2023-09-19 17:40:00,139,280.5,194.0
2023-09-19 17:40:00,140,280.5,194.0
2023-09-19 17:40:00,141,270.0,188.0
2023-09-19 17:40:00,142,166.0,88.0
2023-09-19 17:40:00,143,166.0,89.143059
2023-09-19 17:40:00,144,172.0,104.0
2023-09-19 17:40:00,145,163.0,88.436272
2023-09-19 17:40:00,146,163.0,88.436272
2023-09-19 17:40:00,147,168.0,104.0
2023-09-19 17:40:00,150,37.0,33.0
2023-09-19 17:40:00,151,0.0,0.0
2023-09-19 17:40:00,152,14.0,11.0
2023-09-19 17:40:00,153,0.0,0.0
2023-09-19 17:40:00,154,237.0,134.0
2023-09-19 17:40:00,155,122.0,67.0
2023-09-19 17:40:00,156,0.0,0.0
2023-09-19 17:40:00,158,0.0,0.0
2023-09-19 17:40:00,159,999.0,795.0
2023-09-19 17:40:00,160,996.0,795.0
2023-09-19 17:40:00,161,0.0,0.0
2023-09-19 17:40:00,162,0.0,0.0
2023-09-19 17:40:00,166,0.0,0.0
2023-09-19 17:40:00,167,0.0,0.0
2023-09-19 17:40:00,168,0.0,0.0
2023-09-19 17:40:00,169,135.0,105.995361
2023-09-19 17:40:00,170,135.0,105.995361
2023-09-19 17:40:00,171,161.0,105.995361
2023-09-19 17:40:00,172,133.0,104.99588
2023-09-19 17:40:00,173,133.0,104.99588
2023-09-19 17:40:00,174,163.0,104.99588
2023-09-19 17:40:00,175,0.0,0.0
2023-09-19 17:40:00,176,282.0,153.557648
2023-09-19 17:40:00,177,157.0,106.0
2023-09-19 17:40:00,178,0.0,0.0
2023-09-19 17:40:00,179,0.0,0.0
2023-09-19 17:40:00,180,0.0,0.0
2023-09-19 17:40:00,181,152.5,115.997803
2023-09-19 17:40:00,182,152.5,115.997803
2023-09-19 17:40:00,183,177.0,120.0
2023-09-19 17:40:00,184,150.0,115.997803
2023-09-19 17:40:00,185,150.0,115.997803
2023-09-19 17:40:00,186,179.0,122.0
2023-09-19 17:40:00,187,154.0,115.997803
2023-09-19 17:40:00,188,154.0,115.997803
2023-09-19 17:40:00,189,179.0,120.0
2023-09-19 17:40:00,190,993.0,795.0
2023-09-19 17:40:00,191,990.0,795.0
2023-09-19 17:40:00,193,12.578156,11.999903
2023-09-19 17:40:00,194,0.0,0.0
2023-09-19 17:40:00,195,0.0,0.0
2023-09-19 17:40:00,196,38.115631,35.0
2023-09-19 17:40:00,197,0.0,0.0
2023-09-19 17:40:00,198,0.0,0.0
2023-09-19 17:40:00,200,0.0,0.0
2023-09-19 17:40:00,207,71.05899,71.05899
2023-09-19 17:40:00,208,0.0,0.0
2023-09-19 17:40:00,209,72.496414,72.258362
2023-09-19 17:40:00,210,73.5,60.0
2023-09-19 17:40:00,211,72.720734,72.436905
2023-09-19 17:40:00,212,141.0,141.0
2023-09-19 17:40:00,213,0.0,0.0
2023-09-19 17:40:00,214,0.0,0.0
2023-09-19 17:40:00,215,0.0,0.0
2023-09-19 17:40:00,216,0.0,0.0
2023-09-19 17:40:00,217,0.0,0.0
2023-09-19 17:40:00,218,25.0,20.99826
2023-09-19 17:40:00,219,25.0,20.99826
2023-09-19 17:40:00,220,25.0,20.99826
2023-09-19 17:40:00,231,296.542969,270.0
2023-09-19 17:40:00,232,297.121155,270.0
2023-09-19 17:40:00,233,297.234924,270.0
2023-09-19 17:40:00,234,289.061035,270.0
2023-09-19 17:40:00,237,0.0,0.0
2023-09-19 17:40:00,238,0.0,0.0
2023-09-19 17:40:00,240,278.0,200.0
2023-09-19 17:40:00,241,141.0,100.0
2023-09-19 17:40:00,242,150.0,135.0
2023-09-19 17:40:00,243,170.0,167.5
2023-09-19 17:40:00,244,170.0,167.5
2023-09-19 17:40:00,247,74.0,73.0
2023-09-19 17:40:00,248,65.0,26.5
2023-09-19 17:40:00,249,158.333328,99.407349
2023-09-19 17:40:00,250,158.333328,99.279175
2023-09-19 17:40:00,251,158.333328,99.46228
2023-09-19 17:40:00,252,254.0,195.0
2023-09-19 17:40:00,253,104.0,65.0
2023-09-19 17:40:00,254,39.0,32.49855
2023-09-19 17:40:00,255,243.5,167.0
2023-09-19 17:40:00,256,243.5,167.0
2023-09-19 17:40:00,257,264.0,216.0
2023-09-19 17:40:00,258,247.0,162.007477
2023-09-19 17:40:00,259,247.0,162.007477
2023-09-19 17:40:00,260,246.0,208.0
2023-09-19 17:40:00,264,10.000229,5.000229
2023-09-19 17:40:00,265,10.000229,5.000229
2023-09-19 17:40:00,266,0.0,0.0
2023-09-19 17:40:00,267,299.988098,230.0
2023-09-19 17:40:00,268,233.0,131.0
2023-09-19 17:40:00,269,233.0,131.0
2023-09-19 17:40:00,270,237.0,131.0
2023-09-19 17:40:00,271,82.819855,75.0
2023-09-19 17:40:00,272,84.822235,75.0
2023-09-19 17:40:00,273,84.822235,75.0
2023-09-19 17:40:00,274,129.0,112.5
2023-09-19 17:40:00,275,156.0,100.0
2023-09-19 17:40:00,276,74.0,50.0
2023-09-19 17:40:00,277,0.0,0.0
2023-09-19 17:40:00,278,0.0,0.0
2023-09-19 17:40:00,279,156.0,100.0
2023-09-19 17:40:00,280,70.0,50.0
2023-09-19 17:40:00,281,157.0,100.0
2023-09-19 17:40:00,282,74.0,50.0
2023-09-19 17:40:00,283,157.0,100.0
2023-09-19 17:40:00,284,72.0,50.0
2023-09-19 17:40:00,285,156.0,100.0
2023-09-19 17:40:00,286,72.0,50.0
2023-09-19 17:40:00,287,157.0,100.0
2023-09-19 17:40:00,288,71.0,50.0
2023-09-19 17:40:00,289,158.0,100.0
2023-09-19 17:40:00,290,72.0,50.0
2023-09-19 17:40:00,291,94.333336,31.584366
2023-09-19 17:40:00,292,94.333336,31.5
2023-09-19 17:40:00,293,94.333336,31.5
2023-09-19 17:40:00,294,153.0,123.0
2023-09-19 17:40:00,299,176.5,123.99823
2023-09-19 17:40:00,300,176.5,123.99823
2023-09-19 17:40:00,301,175.5,123.99823
2023-09-19 17:40:00,302,175.5,123.99823
2023-09-19 17:40:00,303,217.0,132.0
2023-09-19 17:40:00,304,218.0,132.0
2023-09-19 17:40:00,305,368.0,242.742523
2023-09-19 17:40:00,306,0.0,0.0
2023-09-19 17:40:00,307,363.0,242.551239
2023-09-19 17:40:00,308,0.0,0.0
2023-09-19 17:40:00,309,0.0,0.0
2023-09-19 17:40:00,310,0.0,0.0
2023-09-19 17:40:00,311,153.0,119.995728
2023-09-19 17:40:00,312,153.0,119.995728
2023-09-19 17:40:00,313,169.0,122.0
2023-09-19 17:40:00,314,0.0,0.0
2023-09-19 17:40:00,315,0.0,0.0
2023-09-19 17:40:00,316,0.0,0.0
2023-09-19 17:40:00,317,0.0,0.0
2023-09-19 17:40:00,318,0.0,0.0
2023-09-19 17:40:00,319,0.0,0.0
2023-09-19 17:40:00,320,0.0,0.0
2023-09-19 17:40:00,321,0.0,0.0
2023-09-19 17:40:00,322,0.0,0.0
2023-09-19 17:40:00,323,157.0,122.0
2023-09-19 17:40:00,324,157.0,122.0
2023-09-19 17:40:00,325,170.0,136.0
2023-09-19 17:40:00,326,0.0,0.0
2023-09-19 17:40:00,327,0.0,0.0
2023-09-19 17:40:00,328,0.0,0.0
2023-09-19 17:40:00,329,0.0,0.0
2023-09-19 17:40:00,330,0.0,0.0
2023-09-19 17:40:00,331,816.0,648.311462
2023-09-19 17:40:00,332,0.0,0.0
2023-09-19 17:40:00,333,0.0,0.0
2023-09-19 17:40:00,334,68.5,50.99826
2023-09-19 17:40:00,335,68.5,50.99826
2023-09-19 17:40:00,336,49.0,49.0
2023-09-19 17:40:00,337,38.5,35.0
2023-09-19 17:40:00,338,38.5,35.0
2023-09-19 17:40:00,339,29.0,26.02655
2023-09-19 17:40:00,340,818.0,675.133179
2023-09-19 17:40:00,341,0.0,0.0
2023-09-19 17:40:00,342,166.0,135.0
2023-09-19 17:40:00,343,140.0,135.0
2023-09-19 17:40:00,344,100.0,59.997864
2023-09-19 17:40:00,345,0.0,0.0
2023-09-19 17:40:00,346,114.0,80.0
2023-09-19 17:40:00,347,188.0,163.0
2023-09-19 17:40:00,348,0.0,0.0
2023-09-19 17:40:00,349,0.0,0.0
2023-09-19 17:40:00,350,0.0,0.0
2023-09-19 17:40:00,351,0.0,0.0
2023-09-19 17:40:00,352,0.0,0.0
2023-09-19 17:40:00,353,0.0,0.0
2023-09-19 17:40:00,354,0.0,0.0
2023-09-19 17:40:00,355,0.0,0.0
2023-09-19 17:40:00,356,0.0,0.0
2023-09-19 17:40:00,357,0.0,0.0
2023-09-19 17:40:00,358,20.0,10.000153
2023-09-19 17:40:00,359,20.0,10.000153
2023-09-19 17:40:00,360,0.0,0.0
2023-09-19 17:40:00,361,0.0,0.0
2023-09-19 17:40:00,362,0.0,0.0
2023-09-19 17:40:00,363,0.0,0.0
2023-09-19 17:40:00,366,492.0336,479.897339
2023-09-19 17:40:00,367,492.907562,479.897339
2023-09-19 17:40:00,368,86.0,66.358307
2023-09-19 17:40:00,369,86.0,70.415375
2023-09-19 17:40:00,370,86.0,66.346863
2023-09-19 17:40:00,371,86.0,70.415375
2023-09-19 17:40:00,372,175.0,136.76796
2023-09-19 17:40:00,373,88.0,69.917511
2023-09-19 17:40:00,374,88.0,69.917511
2023-09-19 17:40:00,375,85.0,69.917511
2023-09-19 17:40:00,376,164.5,133.33345
2023-09-19 17:40:00,377,164.5,133.33345
2023-09-19 17:40:00,378,152.0,133.33345
2023-09-19 17:40:00,379,39.5,31.0
2023-09-19 17:40:00,380,39.5,31.0
2023-09-19 17:40:00,381,26.0,24.0
2023-09-19 17:40:00,382,163.0,131.971558
2023-09-19 17:40:00,383,0.0,0.0
2023-09-19 17:40:00,384,104.0,65.985779
2023-09-19 17:40:00,385,275.5,181.044983
2023-09-19 17:40:00,386,275.5,181.182312
2023-09-19 17:40:00,387,275.0,202.0
2023-09-19 17:40:00,388,275.0,181.350159
2023-09-19 17:40:00,389,275.0,180.785583
2023-09-19 17:40:00,390,275.0,202.0
2023-09-19 17:40:00,419,289.0,190.002136
2023-09-19 17:40:00,420,289.0,190.002136
2023-09-19 17:40:00,421,268.0,190.002136
2023-09-19 17:40:00,422,253.0,180.0
2023-09-19 17:40:00,423,253.0,180.0
2023-09-19 17:40:00,432,288.0,216.0
2023-09-19 17:40:00,433,416.0,259.952087
2023-09-19 17:40:00,434,271.0,180.013397
2023-09-19 17:40:00,435,271.0,180.013397
2023-09-19 17:40:00,436,272.0,180.013397
2023-09-19 17:40:00,437,272.0,180.013397
2023-09-19 17:40:00,438,274.0,208.0
2023-09-19 17:40:00,439,275.0,208.0
2023-09-19 17:40:00,440,159.0,120.0
2023-09-19 17:40:00,441,159.0,120.0
2023-09-19 17:40:00,442,172.0,120.0
2023-09-19 17:40:00,443,0.0,0.0
2023-09-19 17:40:00,444,0.0,0.0
2023-09-19 17:40:00,450,229.0,225.0
2023-09-19 17:40:00,451,113.0,113.0
2023-09-19 17:40:00,452,0.0,0.0
2023-09-19 17:40:00,453,0.0,0.0
2023-09-19 17:40:00,459,426.0,276.173462
2023-09-19 17:40:00,467,12.0,5.000153
2023-09-19 17:40:00,468,12.0,4.000366
2023-09-19 17:40:00,469,5.0,1.600391
2023-09-19 17:40:00,471,0.0,0.0
2023-09-19 17:40:00,472,209.99176,180.0
2023-09-19 17:40:00,473,105.0,90.0
2023-09-19 17:40:00,474,210.0,180.0
2023-09-19 17:40:00,475,105.0,90.0
2023-09-19 17:40:00,477,249.0,164.0
2023-09-19 17:40:00,478,249.0,164.0
2023-09-19 17:40:00,479,253.0,163.986282
2023-09-19 17:40:00,480,246.5,164.0
2023-09-19 17:40:00,481,246.5,164.0
2023-09-19 17:40:00,482,253.0,163.986282
2023-09-19 17:40:00,485,45.0,15.000916
2023-09-19 17:40:00,486,0.0,0.0
2023-09-19 17:40:00,487,0.0,0.0
2023-09-19 17:40:00,488,22.999725,13.000565
2023-09-19 17:40:00,489,988.0,795.0
2023-09-19 17:40:00,490,0.0,0.0
2023-09-19 17:40:00,491,957.0,791.0
2023-09-19 17:40:00,492,962.0,786.0
2023-09-19 17:40:00,493,985.0,795.0
2023-09-19 17:40:00,494,0.0,0.0
2023-09-19 17:40:00,495,299.999908,200.0
2023-09-19 17:40:00,496,0.0,0.0
2023-09-19 17:40:00,497,0.0,0.0
2023-09-19 17:40:00,498,399.994598,240.0
2023-09-19 17:40:00,499,0.0,0.0
2023-09-19 17:40:00,501,285.5,158.003479
2023-09-19 17:40:00,502,268.06543,268.06543
2023-09-19 17:40:00,503,290.0,200.0
2023-09-19 17:40:00,507,0.0,0.0
2023-09-19 17:40:00,508,0.0,0.0
2023-09-19 17:40:00,511,0.0,0.0
2023-09-19 17:40:00,512,0.0,0.0
2023-09-19 17:40:00,513,324.0,280.0
2023-09-19 17:40:00,514,136.0,130.0
2023-09-19 17:40:00,516,0.0,0.0
2023-09-19 17:40:00,521,939.0,774.805481
2023-09-19 17:40:00,522,910.0,577.0
2023-09-19 17:40:00,523,0.0,0.0
2023-09-19 17:40:00,524,0.0,0.0
2023-09-19 17:40:00,525,0.0,0.0
2023-09-19 17:40:00,526,259.0,131.0
2023-09-19 17:40:00,527,1357.0,1058.099976
2023-09-19 17:40:00,528,259.0,131.0
2023-09-19 17:40:00,529,926.140381,710.169006
2023-09-19 17:40:00,530,926.140381,708.733398
2023-09-19 17:40:00,533,0.0,0.0
2023-09-19 17:40:00,534,0.0,0.0
2023-09-19 17:40:00,535,96.0,31.790359
2023-09-19 17:40:00,536,96.0,31.5
2023-09-19 17:40:00,537,96.0,31.5
2023-09-19 17:40:00,538,154.0,123.0
2023-09-19 17:40:00,539,333.0,168.0
2023-09-19 17:40:00,540,161.0,84.0
2023-09-19 17:40:00,541,75.0,50.0
2023-09-19 17:40:00,542,39.0,38.500824
2023-09-19 17:40:00,544,1012.0,795.0
2023-09-19 17:40:00,545,1012.0,795.0
2023-09-19 17:40:00,546,353.5,186.0
2023-09-19 17:40:00,547,353.5,186.0
2023-09-19 17:40:00,548,326.0,254.0
2023-09-19 17:40:00,549,233.0,120.0
2023-09-19 17:40:00,550,116.0,90.0
2023-09-19 17:40:00,554,863.207458,665.0
2023-09-19 17:40:00,555,0.0,0.0
2023-09-19 17:40:00,556,0.0,0.0
2023-09-19 17:40:00,557,0.0,0.0
2023-09-19 17:40:00,558,0.0,0.0
2023-09-19 17:40:00,559,0.0,0.0
2023-09-19 17:40:00,560,0.0,0.0
2023-09-19 17:45:00,1,0.0,0.0
2023-09-19 17:45:00,2,50.0,20.001221
2023-09-19 17:45:00,3,479.996735,400.968109
2023-09-19 17:45:00,4,0.0,0.0
2023-09-19 17:45:00,5,480.0,330.0
2023-09-19 17:45:00,6,479.996735,402.255127
2023-09-19 17:45:00,7,0.0,0.0
2023-09-19 17:45:00,8,0.0,0.0
2023-09-19 17:45:00,9,0.0,0.0
2023-09-19 17:45:00,10,477.045929,366.628326
2023-09-19 17:45:00,11,0.0,0.0
2023-09-19 17:45:00,12,350.0,200.0
2023-09-19 17:45:00,15,522.0,484.729065
2023-09-19 17:45:00,16,524.0,481.341431
2023-09-19 17:45:00,17,0.0,0.0
2023-09-19 17:45:00,18,465.667114,425.667114
2023-09-19 17:45:00,27,615.0,615.0
2023-09-19 17:45:00,28,612.0,612.0
2023-09-19 17:45:00,29,612.0,612.0
2023-09-19 17:45:00,33,0.0,0.0
2023-09-19 17:45:00,36,988.0,795.0
2023-09-19 17:45:00,37,983.0,795.0
2023-09-19 17:45:00,43,355.0,267.0
2023-09-19 17:45:00,46,506.0,446.308899
2023-09-19 17:45:00,47,462.986359,409.996735
2023-09-19 17:45:00,48,462.688873,410.567047
2023-09-19 17:45:00,49,462.787994,410.046295
2023-09-19 17:45:00,50,463.0,405.012726
2023-09-19 17:45:00,51,463.0,405.012726
2023-09-19 17:45:00,52,130.5,112.0
2023-09-19 17:45:00,53,130.5,112.0
2023-09-19 17:45:00,54,171.0,150.0
2023-09-19 17:45:00,55,0.0,0.0
2023-09-19 17:45:00,56,0.0,0.0
2023-09-19 17:45:00,57,0.0,0.0
2023-09-19 17:45:00,58,136.5,135.0
2023-09-19 17:45:00,59,136.5,135.0
2023-09-19 17:45:00,60,175.0,150.0
2023-09-19 17:45:00,61,0.0,0.0
2023-09-19 17:45:00,62,461.002716,391.214539
2023-09-19 17:45:00,63,0.0,0.0
2023-09-19 17:45:00,64,428.404816,347.736938
2023-09-19 17:45:00,65,380.985016,336.153351
2023-09-19 17:45:00,66,0.0,0.0
2023-09-19 17:45:00,67,413.939362,350.981598
2023-09-19 17:45:00,68,407.046051,354.775421
2023-09-19 17:45:00,69,886.803894,674.28418
2023-09-19 17:45:00,70,932.0,850.98584
2023-09-19 17:45:00,71,0.0,0.0
2023-09-19 17:45:00,72,0.0,0.0
2023-09-19 17:45:00,73,0.0,0.0
2023-09-19 17:45:00,74,0.0,0.0
2023-09-19 17:45:00,75,0.0,0.0
2023-09-19 17:45:00,76,0.0,0.0
2023-09-19 17:45:00,77,0.0,0.0
2023-09-19 17:45:00,78,0.0,0.0
2023-09-19 17:45:00,79,0.0,0.0
2023-09-19 17:45:00,80,0.0,0.0
2023-09-19 17:45:00,83,450.564667,392.962433
2023-09-19 17:45:00,84,449.621918,393.624237
2023-09-19 17:45:00,85,449.845184,391.411896
2023-09-19 17:45:00,86,0.0,0.0
2023-09-19 17:45:00,87,0.0,0.0
2023-09-19 17:45:00,88,419.972137,339.747375
2023-09-19 17:45:00,89,455.993927,366.821991
2023-09-19 17:45:00,90,329.012115,310.018097
2023-09-19 17:45:00,91,0.0,0.0
2023-09-19 17:45:00,92,881.76001,746.9375
2023-09-19 17:45:00,95,0.0,0.0
2023-09-19 17:45:00,96,162.0,120.0
2023-09-19 17:45:00,97,144.886368,112.080215
2023-09-19 17:45:00,98,144.886368,112.0
2023-09-19 17:45:00,99,0.0,0.0
2023-09-19 17:45:00,100,0.0,0.0
2023-09-19 17:45:00,101,0.0,0.0
2023-09-19 17:45:00,102,0.0,0.0
2023-09-19 17:45:00,103,0.0,0.0
2023-09-19 17:45:00,104,0.0,0.0
2023-09-19 17:45:00,105,0.0,0.0
2023-09-19 17:45:00,106,0.0,0.0
2023-09-19 17:45:00,107,0.0,0.0
2023-09-19 17:45:00,108,0.0,0.0
2023-09-19 17:45:00,112,36.0,27.001438
2023-09-19 17:45:00,113,36.0,27.001438
2023-09-19 17:45:00,114,20.0,20.0
2023-09-19 17:45:00,115,921.0,750.045654
2023-09-19 17:45:00,116,911.010803,750.045654
2023-09-19 17:45:00,117,100.0,60.000153
2023-09-19 17:45:00,118,0.0,0.0
2023-09-19 17:45:00,119,0.0,0.0
2023-09-19 17:45:00,120,0.0,0.0
2023-09-19 17:45:00,126,11.0,8.0
2023-09-19 17:45:00,127,0.0,0.0
2023-09-19 17:45:00,128,992.0,750.0
2023-09-19 17:45:00,129,990.0,750.0
2023-09-19 17:45:00,130,0.0,0.0
2023-09-19 17:45:00,131,977.0,718.0
2023-09-19 17:45:00,132,930.0,758.0
2023-09-19 17:45:00,133,0.0,0.0
2023-09-19 17:45:00,134,0.0,0.0
2023-09-19 17:45:00,135,291.0,233.749298
2023-09-19 17:45:00,136,154.5,109.996994
2023-09-19 17:45:00,137,154.5,109.996994
2023-09-19 17:45:00,138,178.0,118.0
2023-09-19 17:45:00,139,280.5,194.0
2023-09-19 17:45:00,140,280.5,194.0
2023-09-19 17:45:00,141,270.0,188.0
2023-09-19 17:45:00,142,166.0,88.0
2023-09-19 17:45:00,143,166.0,89.143059
2023-09-19 17:45:00,144,172.0,104.0
2023-09-19 17:45:00,145,163.0,88.436272
2023-09-19 17:45:00,146,163.0,88.436272
2023-09-19 17:45:00,147,168.0,104.0
2023-09-19 17:45:00,150,37.0,36.0
2023-09-19 17:45:00,151,0.0,0.0
2023-09-19 17:45:00,152,14.0,11.0
2023-09-19 17:45:00,153,0.0,0.0
2023-09-19 17:45:00,154,237.0,134.0
2023-09-19 17:45:00,155,122.0,67.0
2023-09-19 17:45:00,156,0.0,0.0
2023-09-19 17:45:00,158,0.0,0.0
2023-09-19 17:45:00,159,999.0,795.0
2023-09-19 17:45:00,160,996.0,795.0
2023-09-19 17:45:00,161,0.0,0.0
2023-09-19 17:45:00,162,0.0,0.0
2023-09-19 17:45:00,166,0.0,0.0
2023-09-19 17:45:00,167,0.0,0.0
2023-09-19 17:45:00,168,0.0,0.0
2023-09-19 17:45:00,169,135.0,105.995361
2023-09-19 17:45:00,170,135.0,105.995361
2023-09-19 17:45:00,171,161.0,105.995361
2023-09-19 17:45:00,172,133.0,104.99588
2023-09-19 17:45:00,173,133.0,104.99588
2023-09-19 17:45:00,174,163.0,104.99588
2023-09-19 17:45:00,175,0.0,0.0
2023-09-19 17:45:00,176,282.0,153.633942
2023-09-19 17:45:00,177,157.0,106.0
2023-09-19 17:45:00,178,0.0,0.0
2023-09-19 17:45:00,179,0.0,0.0
2023-09-19 17:45:00,180,0.0,0.0
2023-09-19 17:45:00,181,152.5,115.997803
2023-09-19 17:45:00,182,152.5,115.997803
2023-09-19 17:45:00,183,177.0,120.0
2023-09-19 17:45:00,184,150.0,115.997803
2023-09-19 17:45:00,185,150.0,115.997803
2023-09-19 17:45:00,186,179.0,122.0
2023-09-19 17:45:00,187,154.0,115.997803
2023-09-19 17:45:00,188,154.0,115.997803
2023-09-19 17:45:00,189,179.0,120.0
2023-09-19 17:45:00,190,991.0,795.0
2023-09-19 17:45:00,191,990.0,795.0
2023-09-19 17:45:00,193,12.578156,11.999903
2023-09-19 17:45:00,194,0.0,0.0
2023-09-19 17:45:00,195,0.0,0.0
2023-09-19 17:45:00,196,38.115631,35.0
2023-09-19 17:45:00,197,0.0,0.0
2023-09-19 17:45:00,198,0.0,0.0
2023-09-19 17:45:00,200,0.0,0.0
2023-09-19 17:45:00,207,71.004059,70.793488
2023-09-19 17:45:00,208,0.0,0.0
2023-09-19 17:45:00,209,72.262939,72.02948
2023-09-19 17:45:00,210,73.5,60.0
2023-09-19 17:45:00,211,72.487259,72.194275
2023-09-19 17:45:00,212,141.0,141.0
2023-09-19 17:45:00,213,0.0,0.0
2023-09-19 17:45:00,214,0.0,0.0
2023-09-19 17:45:00,215,0.0,0.0
2023-09-19 17:45:00,216,0.0,0.0
2023-09-19 17:45:00,217,0.0,0.0
2023-09-19 17:45:00,218,25.0,20.99826
2023-09-19 17:45:00,219,25.0,20.99826
2023-09-19 17:45:00,220,25.0,20.99826
2023-09-19 17:45:00,231,295.530304,270.0
2023-09-19 17:45:00,232,295.551819,270.0
2023-09-19 17:45:00,233,294.781097,270.0
2023-09-19 17:45:00,234,297.147949,270.0
2023-09-19 17:45:00,237,0.0,0.0
2023-09-19 17:45:00,238,0.0,0.0
2023-09-19 17:45:00,240,278.0,200.0
2023-09-19 17:45:00,241,141.0,100.0
2023-09-19 17:45:00,242,150.0,135.0
2023-09-19 17:45:00,243,170.0,167.5
2023-09-19 17:45:00,244,170.0,167.5
2023-09-19 17:45:00,247,74.0,73.0
2023-09-19 17:45:00,248,65.0,26.5
2023-09-19 17:45:00,249,158.333328,99.46228
2023-09-19 17:45:00,250,158.333328,99.242554
2023-09-19 17:45:00,251,158.333328,99.498901
2023-09-19 17:45:00,252,254.0,195.0
2023-09-19 17:45:00,253,104.0,65.0
2023-09-19 17:45:00,254,39.0,32.49855
2023-09-19 17:45:00,255,243.5,167.0
2023-09-19 17:45:00,256,243.5,167.0
2023-09-19 17:45:00,257,264.0,216.0
2023-09-19 17:45:00,258,247.0,162.007477
2023-09-19 17:45:00,259,247.0,162.007477
2023-09-19 17:45:00,260,246.0,208.0
2023-09-19 17:45:00,264,10.000229,5.000229
2023-09-19 17:45:00,265,10.000229,5.000229
2023-09-19 17:45:00,266,0.0,0.0
2023-09-19 17:45:00,267,299.988098,230.0
2023-09-19 17:45:00,268,233.0,131.0
2023-09-19 17:45:00,269,233.0,131.0
2023-09-19 17:45:00,270,237.0,131.0
2023-09-19 17:45:00,271,82.819855,75.0
2023-09-19 17:45:00,272,84.822235,75.0
2023-09-19 17:45:00,273,84.822235,75.0
2023-09-19 17:45:00,274,129.0,112.5
2023-09-19 17:45:00,275,156.0,100.0
2023-09-19 17:45:00,276,74.0,50.0
2023-09-19 17:45:00,277,0.0,0.0
2023-09-19 17:45:00,278,0.0,0.0
2023-09-19 17:45:00,279,156.0,100.0
2023-09-19 17:45:00,280,70.0,50.0
2023-09-19 17:45:00,281,157.0,100.0
2023-09-19 17:45:00,282,74.0,50.0
2023-09-19 17:45:00,283,157.0,100.0
2023-09-19 17:45:00,284,72.0,50.0
2023-09-19 17:45:00,285,156.0,100.0
2023-09-19 17:45:00,286,72.0,50.0
2023-09-19 17:45:00,287,157.0,100.0
2023-09-19 17:45:00,288,71.0,50.0
2023-09-19 17:45:00,289,158.0,100.0
2023-09-19 17:45:00,290,72.0,50.0
2023-09-19 17:45:00,291,94.333336,31.584366
2023-09-19 17:45:00,292,94.333336,31.5
2023-09-19 17:45:00,293,94.333336,31.5
2023-09-19 17:45:00,294,153.0,123.0
2023-09-19 17:45:00,299,176.5,123.99823
2023-09-19 17:45:00,300,176.5,123.99823
2023-09-19 17:45:00,301,175.5,123.99823
2023-09-19 17:45:00,302,175.5,123.99823
2023-09-19 17:45:00,303,217.0,132.0
2023-09-19 17:45:00,304,218.0,132.0
2023-09-19 17:45:00,305,368.0,238.008453
2023-09-19 17:45:00,306,0.0,0.0
2023-09-19 17:45:00,307,363.0,235.748444
2023-09-19 17:45:00,308,0.0,0.0
2023-09-19 17:45:00,309,0.0,0.0
2023-09-19 17:45:00,310,0.0,0.0
2023-09-19 17:45:00,311,153.0,119.995728
2023-09-19 17:45:00,312,153.0,119.995728
2023-09-19 17:45:00,313,169.0,122.0
2023-09-19 17:45:00,314,0.0,0.0
2023-09-19 17:45:00,315,0.0,0.0
2023-09-19 17:45:00,316,0.0,0.0
2023-09-19 17:45:00,317,0.0,0.0
2023-09-19 17:45:00,318,0.0,0.0
2023-09-19 17:45:00,319,0.0,0.0
2023-09-19 17:45:00,320,0.0,0.0
2023-09-19 17:45:00,321,0.0,0.0
2023-09-19 17:45:00,322,0.0,0.0
2023-09-19 17:45:00,323,157.0,122.0
2023-09-19 17:45:00,324,157.0,122.0
2023-09-19 17:45:00,325,170.0,136.0
2023-09-19 17:45:00,326,0.0,0.0
2023-09-19 17:45:00,327,0.0,0.0
2023-09-19 17:45:00,328,0.0,0.0
2023-09-19 17:45:00,329,0.0,0.0
2023-09-19 17:45:00,330,0.0,0.0
2023-09-19 17:45:00,331,816.0,653.102905
2023-09-19 17:45:00,332,0.0,0.0
2023-09-19 17:45:00,333,0.0,0.0
2023-09-19 17:45:00,334,68.5,50.99826
2023-09-19 17:45:00,335,68.5,50.99826
2023-09-19 17:45:00,336,49.0,49.0
2023-09-19 17:45:00,337,38.5,35.0
2023-09-19 17:45:00,338,38.5,35.0
2023-09-19 17:45:00,339,29.0,26.02655
2023-09-19 17:45:00,340,818.0,674.759766
2023-09-19 17:45:00,341,0.0,0.0
2023-09-19 17:45:00,342,166.0,135.0
2023-09-19 17:45:00,343,140.0,135.0
2023-09-19 17:45:00,344,100.0,59.997864
2023-09-19 17:45:00,345,0.0,0.0
2023-09-19 17:45:00,346,114.0,80.0
2023-09-19 17:45:00,347,188.0,163.0
2023-09-19 17:45:00,348,0.0,0.0
2023-09-19 17:45:00,349,0.0,0.0
2023-09-19 17:45:00,350,0.0,0.0
2023-09-19 17:45:00,351,0.0,0.0
2023-09-19 17:45:00,352,0.0,0.0
2023-09-19 17:45:00,353,0.0,0.0
2023-09-19 17:45:00,354,0.0,0.0
2023-09-19 17:45:00,355,0.0,0.0
2023-09-19 17:45:00,356,0.0,0.0
2023-09-19 17:45:00,357,0.0,0.0
2023-09-19 17:45:00,358,20.0,10.000153
2023-09-19 17:45:00,359,20.0,10.000153
2023-09-19 17:45:00,360,0.0,0.0
2023-09-19 17:45:00,361,0.0,0.0
2023-09-19 17:45:00,362,0.0,0.0
2023-09-19 17:45:00,363,0.0,0.0
2023-09-19 17:45:00,366,492.0336,479.897339
2023-09-19 17:45:00,367,492.907562,479.897339
2023-09-19 17:45:00,368,86.0,66.306793
2023-09-19 17:45:00,369,86.0,70.415375
2023-09-19 17:45:00,370,86.0,66.467026
2023-09-19 17:45:00,371,86.0,70.415375
2023-09-19 17:45:00,372,175.0,136.802277
2023-09-19 17:45:00,373,88.0,69.917511
2023-09-19 17:45:00,374,88.0,69.917511
2023-09-19 17:45:00,375,85.0,69.917511
2023-09-19 17:45:00,376,164.5,133.33345
2023-09-19 17:45:00,377,164.5,133.33345
2023-09-19 17:45:00,378,152.0,133.33345
2023-09-19 17:45:00,379,39.5,31.0
2023-09-19 17:45:00,380,39.5,31.0
2023-09-19 17:45:00,381,26.0,24.0
2023-09-19 17:45:00,382,163.0,131.971558
2023-09-19 17:45:00,383,0.0,0.0
2023-09-19 17:45:00,384,104.0,65.985779
2023-09-19 17:45:00,385,275.5,181.090759
2023-09-19 17:45:00,386,275.5,181.640076
2023-09-19 17:45:00,387,275.0,202.0
2023-09-19 17:45:00,388,275.0,181.319641
2023-09-19 17:45:00,389,275.0,180.755005
2023-09-19 17:45:00,390,275.0,202.0
2023-09-19 17:45:00,419,289.0,190.002136
2023-09-19 17:45:00,420,289.0,190.002136
2023-09-19 17:45:00,421,268.0,190.002136
2023-09-19 17:45:00,422,253.0,180.0
2023-09-19 17:45:00,423,253.0,180.0
2023-09-19 17:45:00,432,288.0,216.0
2023-09-19 17:45:00,433,416.0,254.914795
2023-09-19 17:45:00,434,271.0,180.013397
2023-09-19 17:45:00,435,271.0,180.013397
2023-09-19 17:45:00,436,272.0,180.013397
2023-09-19 17:45:00,437,272.0,180.013397
2023-09-19 17:45:00,438,274.0,208.0
2023-09-19 17:45:00,439,275.0,208.0
2023-09-19 17:45:00,440,159.0,120.0
2023-09-19 17:45:00,441,159.0,120.0
2023-09-19 17:45:00,442,172.0,120.0
2023-09-19 17:45:00,443,0.0,0.0
2023-09-19 17:45:00,444,0.0,0.0
2023-09-19 17:45:00,450,229.0,225.0
2023-09-19 17:45:00,451,113.0,113.0
2023-09-19 17:45:00,452,0.0,0.0
2023-09-19 17:45:00,453,0.0,0.0
2023-09-19 17:45:00,459,426.0,271.742645
2023-09-19 17:45:00,467,12.0,5.000153
2023-09-19 17:45:00,468,12.0,4.000366
2023-09-19 17:45:00,469,5.0,1.600391
2023-09-19 17:45:00,471,0.0,0.0
2023-09-19 17:45:00,472,209.99176,180.0
2023-09-19 17:45:00,473,105.0,90.0
2023-09-19 17:45:00,474,210.0,180.0
2023-09-19 17:45:00,475,105.0,90.0
2023-09-19 17:45:00,477,249.0,164.0
2023-09-19 17:45:00,478,249.0,164.0
2023-09-19 17:45:00,479,253.0,163.986282
2023-09-19 17:45:00,480,246.5,164.0
2023-09-19 17:45:00,481,246.5,164.0
2023-09-19 17:45:00,482,253.0,163.986282
2023-09-19 17:45:00,485,45.0,15.000916
2023-09-19 17:45:00,486,0.0,0.0
2023-09-19 17:45:00,487,0.0,0.0
2023-09-19 17:45:00,488,22.999725,13.000565
2023-09-19 17:45:00,489,988.0,795.0
2023-09-19 17:45:00,490,0.0,0.0
2023-09-19 17:45:00,491,957.0,791.0
2023-09-19 17:45:00,492,962.0,786.0
2023-09-19 17:45:00,493,985.0,795.0
2023-09-19 17:45:00,494,0.0,0.0
2023-09-19 17:45:00,495,299.999908,200.0
2023-09-19 17:45:00,496,0.0,0.0
2023-09-19 17:45:00,497,0.0,0.0
2023-09-19 17:45:00,498,399.994598,240.0
2023-09-19 17:45:00,499,0.0,0.0
2023-09-19 17:45:00,501,285.5,158.003479
2023-09-19 17:45:00,502,259.505005,259.505005
2023-09-19 17:45:00,503,290.0,200.0
2023-09-19 17:45:00,507,0.0,0.0
2023-09-19 17:45:00,508,0.0,0.0
2023-09-19 17:45:00,511,0.0,0.0
2023-09-19 17:45:00,512,0.0,0.0
2023-09-19 17:45:00,513,324.0,280.0
2023-09-19 17:45:00,514,136.0,130.0
2023-09-19 17:45:00,516,0.0,0.0
2023-09-19 17:45:00,521,939.0,771.179626
2023-09-19 17:45:00,522,910.0,577.0
2023-09-19 17:45:00,523,0.0,0.0
2023-09-19 17:45:00,524,0.0,0.0
2023-09-19 17:45:00,525,0.0,0.0
2023-09-19 17:45:00,526,259.0,131.0
2023-09-19 17:45:00,527,1357.0,1058.099976
2023-09-19 17:45:00,528,259.0,131.0
2023-09-19 17:45:00,529,926.140381,695.519104
2023-09-19 17:45:00,530,926.140381,696.237305
2023-09-19 17:45:00,533,0.0,0.0
2023-09-19 17:45:00,534,0.0,0.0
2023-09-19 17:45:00,535,96.0,32.047867
2023-09-19 17:45:00,536,96.0,31.5
2023-09-19 17:45:00,537,96.0,31.5
2023-09-19 17:45:00,538,154.0,123.0
2023-09-19 17:45:00,539,333.0,168.0
2023-09-19 17:45:00,540,161.0,84.0
2023-09-19 17:45:00,541,75.0,50.0
2023-09-19 17:45:00,542,39.0,38.500824
2023-09-19 17:45:00,544,1012.0,795.0
2023-09-19 17:45:00,545,1012.0,795.0
2023-09-19 17:45:00,546,353.5,186.0
2023-09-19 17:45:00,547,353.5,186.0
2023-09-19 17:45:00,548,326.0,254.0
2023-09-19 17:45:00,549,233.0,120.0
2023-09-19 17:45:00,550,116.0,90.0
2023-09-19 17:45:00,554,863.207458,665.0
2023-09-19 17:45:00,555,0.0,0.0
2023-09-19 17:45:00,556,0.0,0.0
2023-09-19 17:45:00,557,0.0,0.0
2023-09-19 17:45:00,558,0.0,0.0
2023-09-19 17:45:00,559,0.0,0.0
2023-09-19 17:45:00,560,0.0,0.0
2023-09-19 17:50:00,1,0.0,0.0
2023-09-19 17:50:00,2,50.0,20.001221
2023-09-19 17:50:00,3,479.996735,401.524109
2023-09-19 17:50:00,4,0.0,0.0
2023-09-19 17:50:00,5,480.0,330.0
2023-09-19 17:50:00,6,479.996735,401.147278
2023-09-19 17:50:00,7,0.0,0.0
2023-09-19 17:50:00,8,0.0,0.0
2023-09-19 17:50:00,9,0.0,0.0
2023-09-19 17:50:00,10,477.045929,367.867645
2023-09-19 17:50:00,11,0.0,0.0
2023-09-19 17:50:00,12,350.0,200.0
2023-09-19 17:50:00,15,522.0,479.332703
2023-09-19 17:50:00,16,524.0,481.690186
2023-09-19 17:50:00,17,0.0,0.0
2023-09-19 17:50:00,18,466.0,429.246887
2023-09-19 17:50:00,27,615.0,615.0
2023-09-19 17:50:00,28,612.0,612.0
2023-09-19 17:50:00,29,612.0,612.0
2023-09-19 17:50:00,33,0.0,0.0
2023-09-19 17:50:00,36,988.0,795.0
2023-09-19 17:50:00,37,983.0,795.0
2023-09-19 17:50:00,43,355.0,267.0
2023-09-19 17:50:00,46,506.0,445.641998
2023-09-19 17:50:00,47,462.986359,409.996735
2023-09-19 17:50:00,48,462.664093,409.872833
2023-09-19 17:50:00,49,462.763214,410.046295
2023-09-19 17:50:00,50,463.0,405.012726
2023-09-19 17:50:00,51,463.0,405.012726
2023-09-19 17:50:00,52,130.5,112.0
2023-09-19 17:50:00,53,130.5,112.0
2023-09-19 17:50:00,54,171.0,150.0
2023-09-19 17:50:00,55,0.0,0.0
2023-09-19 17:50:00,56,0.0,0.0
2023-09-19 17:50:00,57,0.0,0.0
2023-09-19 17:50:00,58,136.5,135.0
2023-09-19 17:50:00,59,136.5,135.0
2023-09-19 17:50:00,60,175.0,150.0
2023-09-19 17:50:00,61,0.0,0.0
2023-09-19 17:50:00,62,461.002716,393.004303
2023-09-19 17:50:00,63,0.0,0.0
2023-09-19 17:50:00,64,428.404816,349.463593
2023-09-19 17:50:00,65,380.985016,336.153351
2023-09-19 17:50:00,66,0.0,0.0
2023-09-19 17:50:00,67,413.939362,350.981598
2023-09-19 17:50:00,68,407.046051,354.775421
2023-09-19 17:50:00,69,886.803894,673.99762
2023-09-19 17:50:00,70,932.0,850.756836
2023-09-19 17:50:00,71,0.0,0.0
2023-09-19 17:50:00,72,0.0,0.0
2023-09-19 17:50:00,73,0.0,0.0
2023-09-19 17:50:00,74,0.0,0.0
2023-09-19 17:50:00,75,0.0,0.0
2023-09-19 17:50:00,76,0.0,0.0
2023-09-19 17:50:00,77,0.0,0.0
2023-09-19 17:50:00,78,0.0,0.0
2023-09-19 17:50:00,79,0.0,0.0
2023-09-19 17:50:00,80,0.0,0.0
2023-09-19 17:50:00,83,450.564667,396.035553
2023-09-19 17:50:00,84,449.621918,396.179596
2023-09-19 17:50:00,85,449.869965,394.944366
2023-09-19 17:50:00,86,0.0,0.0
2023-09-19 17:50:00,87,0.0,0.0
2023-09-19 17:50:00,88,419.972137,341.49057
2023-09-19 17:50:00,89,455.993927,370.211853
2023-09-19 17:50:00,90,329.012115,310.018097
2023-09-19 17:50:00,91,0.0,0.0
2023-09-19 17:50:00,92,881.76001,746.845947
2023-09-19 17:50:00,95,0.0,0.0
2023-09-19 17:50:00,96,162.0,120.0
2023-09-19 17:50:00,97,144.886368,112.0
2023-09-19 17:50:00,98,144.886368,112.0
2023-09-19 17:50:00,99,0.0,0.0
2023-09-19 17:50:00,100,0.0,0.0
2023-09-19 17:50:00,101,0.0,0.0
2023-09-19 17:50:00,102,0.0,0.0
2023-09-19 17:50:00,103,0.0,0.0
2023-09-19 17:50:00,104,0.0,0.0
2023-09-19 17:50:00,105,0.0,0.0
2023-09-19 17:50:00,106,0.0,0.0
2023-09-19 17:50:00,107,0.0,0.0
2023-09-19 17:50:00,108,0.0,0.0
2023-09-19 17:50:00,112,36.0,27.001438
2023-09-19 17:50:00,113,36.0,27.001438
2023-09-19 17:50:00,114,20.0,20.0
2023-09-19 17:50:00,115,921.0,750.045654
2023-09-19 17:50:00,116,911.010803,750.045654
2023-09-19 17:50:00,117,100.0,60.000153
2023-09-19 17:50:00,118,0.0,0.0
2023-09-19 17:50:00,119,0.0,0.0
2023-09-19 17:50:00,120,0.0,0.0
2023-09-19 17:50:00,126,11.0,8.0
2023-09-19 17:50:00,127,0.0,0.0
2023-09-19 17:50:00,128,992.0,750.0
2023-09-19 17:50:00,129,990.0,750.0
2023-09-19 17:50:00,130,0.0,0.0
2023-09-19 17:50:00,131,977.0,718.0
2023-09-19 17:50:00,132,930.0,758.0
2023-09-19 17:50:00,133,0.0,0.0
2023-09-19 17:50:00,134,0.0,0.0
2023-09-19 17:50:00,135,291.0,233.816467
2023-09-19 17:50:00,136,154.5,109.996994
2023-09-19 17:50:00,137,154.5,109.996994
2023-09-19 17:50:00,138,178.0,118.0
2023-09-19 17:50:00,139,280.5,194.0
2023-09-19 17:50:00,140,280.5,194.0
2023-09-19 17:50:00,141,270.0,188.0
2023-09-19 17:50:00,142,166.0,88.0
2023-09-19 17:50:00,143,166.0,88.907463
2023-09-19 17:50:00,144,172.0,104.0
2023-09-19 17:50:00,145,163.0,88.436272
2023-09-19 17:50:00,146,163.0,88.436272
2023-09-19 17:50:00,147,168.0,104.0
2023-09-19 17:50:00,150,37.0,36.0
2023-09-19 17:50:00,151,0.0,0.0
2023-09-19 17:50:00,152,14.0,11.0
2023-09-19 17:50:00,153,0.0,0.0
2023-09-19 17:50:00,154,237.0,134.0
2023-09-19 17:50:00,155,122.0,67.0
2023-09-19 17:50:00,156,0.0,0.0
2023-09-19 17:50:00,158,0.0,0.0
2023-09-19 17:50:00,159,999.0,795.0
2023-09-19 17:50:00,160,996.0,795.0
2023-09-19 17:50:00,161,0.0,0.0
2023-09-19 17:50:00,162,0.0,0.0
2023-09-19 17:50:00,166,0.0,0.0
2023-09-19 17:50:00,167,0.0,0.0
2023-09-19 17:50:00,168,0.0,0.0
2023-09-19 17:50:00,169,135.0,105.995361
2023-09-19 17:50:00,170,135.0,105.995361
2023-09-19 17:50:00,171,161.0,105.995361
2023-09-19 17:50:00,172,133.0,104.99588
2023-09-19 17:50:00,173,133.0,104.99588
2023-09-19 17:50:00,174,163.0,104.99588
2023-09-19 17:50:00,175,0.0,0.0
2023-09-19 17:50:00,176,282.0,153.920074
2023-09-19 17:50:00,177,157.0,106.0
2023-09-19 17:50:00,178,0.0,0.0
2023-09-19 17:50:00,179,0.0,0.0
2023-09-19 17:50:00,180,0.0,0.0
2023-09-19 17:50:00,181,152.5,115.997803
2023-09-19 17:50:00,182,152.5,115.997803
2023-09-19 17:50:00,183,177.0,120.0
2023-09-19 17:50:00,184,150.0,115.997803
2023-09-19 17:50:00,185,150.0,115.997803
2023-09-19 17:50:00,186,179.0,122.0
2023-09-19 17:50:00,187,154.0,115.997803
2023-09-19 17:50:00,188,154.0,115.997803
2023-09-19 17:50:00,189,179.0,120.0
2023-09-19 17:50:00,190,990.0,795.0
2023-09-19 17:50:00,191,990.0,795.0
2023-09-19 17:50:00,193,12.578156,11.999903
2023-09-19 17:50:00,194,0.0,0.0
2023-09-19 17:50:00,195,0.0,0.0
2023-09-19 17:50:00,196,38.115631,35.0
2023-09-19 17:50:00,197,0.0,0.0
2023-09-19 17:50:00,198,0.0,0.0
2023-09-19 17:50:00,200,0.0,0.0
2023-09-19 17:50:00,207,71.246689,71.155121
2023-09-19 17:50:00,208,0.0,0.0
2023-09-19 17:50:00,209,72.496414,72.258362
2023-09-19 17:50:00,210,73.5,60.0
2023-09-19 17:50:00,211,72.258362,71.965393
2023-09-19 17:50:00,212,141.0,141.0
2023-09-19 17:50:00,213,0.0,0.0
2023-09-19 17:50:00,214,0.0,0.0
2023-09-19 17:50:00,215,0.0,0.0
2023-09-19 17:50:00,216,0.0,0.0
2023-09-19 17:50:00,217,0.0,0.0
2023-09-19 17:50:00,218,25.0,20.99826
2023-09-19 17:50:00,219,25.0,20.99826
2023-09-19 17:50:00,220,25.0,20.99826
2023-09-19 17:50:00,231,294.028381,270.0
2023-09-19 17:50:00,232,296.698242,270.0
2023-09-19 17:50:00,233,296.888702,270.0
2023-09-19 17:50:00,234,294.410919,270.0
2023-09-19 17:50:00,237,0.0,0.0
2023-09-19 17:50:00,238,0.0,0.0
2023-09-19 17:50:00,240,278.0,200.0
2023-09-19 17:50:00,241,141.0,100.0
2023-09-19 17:50:00,242,150.0,135.0
2023-09-19 17:50:00,243,170.0,167.5
2023-09-19 17:50:00,244,170.0,167.5
2023-09-19 17:50:00,247,74.0,73.0
2023-09-19 17:50:00,248,65.0,26.5
2023-09-19 17:50:00,249,158.333328,99.46228
2023-09-19 17:50:00,250,158.333328,99.242554
2023-09-19 17:50:00,251,158.333328,99.498901
2023-09-19 17:50:00,252,254.0,195.0
2023-09-19 17:50:00,253,104.0,65.0
2023-09-19 17:50:00,254,39.0,32.49855
2023-09-19 17:50:00,255,243.5,167.0
2023-09-19 17:50:00,256,243.5,167.0
2023-09-19 17:50:00,257,264.0,216.0
2023-09-19 17:50:00,258,247.0,162.007477
2023-09-19 17:50:00,259,247.0,162.007477
2023-09-19 17:50:00,260,246.0,208.0
2023-09-19 17:50:00,264,10.000229,5.000229
2023-09-19 17:50:00,265,10.000229,5.000229
2023-09-19 17:50:00,266,0.0,0.0
2023-09-19 17:50:00,267,300.0,230.0
2023-09-19 17:50:00,268,233.0,131.0
2023-09-19 17:50:00,269,233.0,131.0
2023-09-19 17:50:00,270,237.0,131.0
2023-09-19 17:50:00,271,82.819855,75.0
2023-09-19 17:50:00,272,84.822235,75.0
2023-09-19 17:50:00,273,84.822235,75.0
2023-09-19 17:50:00,274,129.0,112.5
2023-09-19 17:50:00,275,156.0,100.0
2023-09-19 17:50:00,276,74.0,50.0
2023-09-19 17:50:00,277,0.0,0.0
2023-09-19 17:50:00,278,0.0,0.0
2023-09-19 17:50:00,279,156.0,100.0
2023-09-19 17:50:00,280,70.0,50.0
2023-09-19 17:50:00,281,157.0,100.0
2023-09-19 17:50:00,282,74.0,50.0
2023-09-19 17:50:00,283,157.0,100.0
2023-09-19 17:50:00,284,72.0,50.0
2023-09-19 17:50:00,285,156.0,100.0
2023-09-19 17:50:00,286,72.0,50.0
2023-09-19 17:50:00,287,157.0,100.0
2023-09-19 17:50:00,288,71.0,50.0
2023-09-19 17:50:00,289,158.0,100.0
2023-09-19 17:50:00,290,72.0,50.0
2023-09-19 17:50:00,291,94.333336,31.584366
2023-09-19 17:50:00,292,94.333336,31.5
2023-09-19 17:50:00,293,94.333336,31.5
2023-09-19 17:50:00,294,153.0,123.0
2023-09-19 17:50:00,299,176.5,123.99823
2023-09-19 17:50:00,300,176.5,123.99823
2023-09-19 17:50:00,301,175.5,123.99823
2023-09-19 17:50:00,302,175.5,123.99823
2023-09-19 17:50:00,303,217.0,132.0
2023-09-19 17:50:00,304,218.0,132.0
2023-09-19 17:50:00,305,368.0,241.145294
2023-09-19 17:50:00,306,0.0,0.0
2023-09-19 17:50:00,307,363.0,239.464447
2023-09-19 17:50:00,308,0.0,0.0
2023-09-19 17:50:00,309,0.0,0.0
2023-09-19 17:50:00,310,0.0,0.0
2023-09-19 17:50:00,311,153.0,119.995728
2023-09-19 17:50:00,312,153.0,119.995728
2023-09-19 17:50:00,313,169.0,122.0
2023-09-19 17:50:00,314,0.0,0.0
2023-09-19 17:50:00,315,0.0,0.0
2023-09-19 17:50:00,316,0.0,0.0
2023-09-19 17:50:00,317,0.0,0.0
2023-09-19 17:50:00,318,0.0,0.0
2023-09-19 17:50:00,319,0.0,0.0
2023-09-19 17:50:00,320,0.0,0.0
2023-09-19 17:50:00,321,0.0,0.0
2023-09-19 17:50:00,322,0.0,0.0
2023-09-19 17:50:00,323,157.0,122.0
2023-09-19 17:50:00,324,157.0,122.0
2023-09-19 17:50:00,325,170.0,136.0
2023-09-19 17:50:00,326,0.0,0.0
2023-09-19 17:50:00,327,0.0,0.0
2023-09-19 17:50:00,328,0.0,0.0
2023-09-19 17:50:00,329,0.0,0.0
2023-09-19 17:50:00,330,0.0,0.0
2023-09-19 17:50:00,331,816.0,653.092407
2023-09-19 17:50:00,332,0.0,0.0
2023-09-19 17:50:00,333,0.0,0.0
2023-09-19 17:50:00,334,68.5,50.99826
2023-09-19 17:50:00,335,68.5,50.99826
2023-09-19 17:50:00,336,49.0,49.0
2023-09-19 17:50:00,337,38.5,35.0
2023-09-19 17:50:00,338,38.5,35.0
2023-09-19 17:50:00,339,29.0,26.02655
2023-09-19 17:50:00,340,818.0,674.552368
2023-09-19 17:50:00,341,0.0,0.0
2023-09-19 17:50:00,342,166.0,135.0
2023-09-19 17:50:00,343,140.0,135.0
2023-09-19 17:50:00,344,100.0,59.997864
2023-09-19 17:50:00,345,0.0,0.0
2023-09-19 17:50:00,346,114.0,80.0
2023-09-19 17:50:00,347,188.0,163.0
2023-09-19 17:50:00,348,0.0,0.0
2023-09-19 17:50:00,349,0.0,0.0
2023-09-19 17:50:00,350,0.0,0.0
2023-09-19 17:50:00,351,0.0,0.0
2023-09-19 17:50:00,352,0.0,0.0
2023-09-19 17:50:00,353,0.0,0.0
2023-09-19 17:50:00,354,0.0,0.0
2023-09-19 17:50:00,355,0.0,0.0
2023-09-19 17:50:00,356,0.0,0.0
2023-09-19 17:50:00,357,0.0,0.0
2023-09-19 17:50:00,358,20.0,10.000153
2023-09-19 17:50:00,359,20.0,10.000153
2023-09-19 17:50:00,360,0.0,0.0
2023-09-19 17:50:00,361,0.0,0.0
2023-09-19 17:50:00,362,0.0,0.0
2023-09-19 17:50:00,363,0.0,0.0
2023-09-19 17:50:00,366,492.0336,479.897339
2023-09-19 17:50:00,367,492.907562,479.897339
2023-09-19 17:50:00,368,86.0,66.358307
2023-09-19 17:50:00,369,86.0,70.415375
2023-09-19 17:50:00,370,86.0,66.381195
2023-09-19 17:50:00,371,86.0,70.415375
2023-09-19 17:50:00,372,175.0,136.785126
2023-09-19 17:50:00,373,88.0,69.917511
2023-09-19 17:50:00,374,88.0,69.917511
2023-09-19 17:50:00,375,85.0,69.917511
2023-09-19 17:50:00,376,164.5,133.33345
2023-09-19 17:50:00,377,164.5,133.33345
2023-09-19 17:50:00,378,152.0,133.33345
2023-09-19 17:50:00,379,39.5,31.0
2023-09-19 17:50:00,380,39.5,31.0
2023-09-19 17:50:00,381,26.0,24.0
2023-09-19 17:50:00,382,163.0,131.971558
2023-09-19 17:50:00,383,0.0,0.0
2023-09-19 17:50:00,384,104.0,65.985779
2023-09-19 17:50:00,385,275.5,181.090759
2023-09-19 17:50:00,386,275.5,181.640076
2023-09-19 17:50:00,387,275.0,202.0
2023-09-19 17:50:00,388,275.0,181.350159
2023-09-19 17:50:00,389,275.0,180.785583
2023-09-19 17:50:00,390,275.0,202.0
2023-09-19 17:50:00,419,289.0,190.002136
2023-09-19 17:50:00,420,289.0,190.002136
2023-09-19 17:50:00,421,268.0,190.002136
2023-09-19 17:50:00,422,253.0,180.0
2023-09-19 17:50:00,423,253.0,180.0
2023-09-19 17:50:00,432,288.0,216.0
2023-09-19 17:50:00,433,416.0,257.440033
2023-09-19 17:50:00,434,271.0,180.013397
2023-09-19 17:50:00,435,271.0,180.013397
2023-09-19 17:50:00,436,272.0,180.013397
2023-09-19 17:50:00,437,272.0,180.013397
2023-09-19 17:50:00,438,274.0,208.0
2023-09-19 17:50:00,439,275.0,208.0
2023-09-19 17:50:00,440,159.0,120.0
2023-09-19 17:50:00,441,159.0,120.0
2023-09-19 17:50:00,442,172.0,120.0
2023-09-19 17:50:00,443,0.0,0.0
2023-09-19 17:50:00,444,0.0,0.0
2023-09-19 17:50:00,450,229.0,225.0
2023-09-19 17:50:00,451,113.0,113.0
2023-09-19 17:50:00,452,0.0,0.0
2023-09-19 17:50:00,453,0.0,0.0
2023-09-19 17:50:00,459,426.0,275.335236
2023-09-19 17:50:00,467,12.0,5.000153
2023-09-19 17:50:00,468,12.0,4.000366
2023-09-19 17:50:00,469,5.0,1.600391
2023-09-19 17:50:00,471,0.0,0.0
2023-09-19 17:50:00,472,209.99176,180.0
2023-09-19 17:50:00,473,105.0,90.0
2023-09-19 17:50:00,474,210.0,180.0
2023-09-19 17:50:00,475,105.0,90.0
2023-09-19 17:50:00,477,249.0,164.0
2023-09-19 17:50:00,478,249.0,164.0
2023-09-19 17:50:00,479,253.0,163.986282
2023-09-19 17:50:00,480,246.5,164.0
2023-09-19 17:50:00,481,246.5,164.0
2023-09-19 17:50:00,482,253.0,163.986282
2023-09-19 17:50:00,485,45.0,15.000916
2023-09-19 17:50:00,486,0.0,0.0
2023-09-19 17:50:00,487,0.0,0.0
2023-09-19 17:50:00,488,22.999725,13.000565
2023-09-19 17:50:00,489,988.0,795.0
2023-09-19 17:50:00,490,0.0,0.0
2023-09-19 17:50:00,491,957.0,791.0
2023-09-19 17:50:00,492,962.0,786.0
2023-09-19 17:50:00,493,985.0,795.0
2023-09-19 17:50:00,494,0.0,0.0
2023-09-19 17:50:00,495,299.999908,200.0
2023-09-19 17:50:00,496,0.0,0.0
2023-09-19 17:50:00,497,0.0,0.0
2023-09-19 17:50:00,498,399.994598,240.0
2023-09-19 17:50:00,499,0.0,0.0
2023-09-19 17:50:00,501,285.5,158.003479
2023-09-19 17:50:00,502,265.227295,265.227295
2023-09-19 17:50:00,503,290.0,200.0
2023-09-19 17:50:00,507,0.0,0.0
2023-09-19 17:50:00,508,0.0,0.0
2023-09-19 17:50:00,511,0.0,0.0
2023-09-19 17:50:00,512,0.0,0.0
2023-09-19 17:50:00,513,324.0,280.0
2023-09-19 17:50:00,514,136.0,130.0
2023-09-19 17:50:00,516,0.0,0.0
2023-09-19 17:50:00,521,939.0,767.305725
2023-09-19 17:50:00,522,910.0,577.0
2023-09-19 17:50:00,523,0.0,0.0
2023-09-19 17:50:00,524,0.0,0.0
2023-09-19 17:50:00,525,0.0,0.0
2023-09-19 17:50:00,526,259.0,131.0
2023-09-19 17:50:00,527,1357.0,1058.099976
2023-09-19 17:50:00,528,259.0,131.0
2023-09-19 17:50:00,529,926.140381,702.39386
2023-09-19 17:50:00,530,926.140381,707.849304
2023-09-19 17:50:00,533,0.0,0.0
2023-09-19 17:50:00,534,0.0,0.0
2023-09-19 17:50:00,535,96.0,32.351151
2023-09-19 17:50:00,536,96.0,31.5
2023-09-19 17:50:00,537,96.0,31.555756
2023-09-19 17:50:00,538,154.0,123.0
2023-09-19 17:50:00,539,333.0,168.0
2023-09-19 17:50:00,540,161.0,84.0
2023-09-19 17:50:00,541,75.0,50.0
2023-09-19 17:50:00,542,39.0,38.500824
2023-09-19 17:50:00,544,1012.0,795.0
2023-09-19 17:50:00,545,1012.0,795.0
2023-09-19 17:50:00,546,353.5,186.0
2023-09-19 17:50:00,547,353.5,186.0
2023-09-19 17:50:00,548,326.0,254.0
2023-09-19 17:50:00,549,233.0,120.0
2023-09-19 17:50:00,550,116.0,90.0
2023-09-19 17:50:00,554,863.207458,665.0
2023-09-19 17:50:00,555,0.0,0.0
2023-09-19 17:50:00,556,0.0,0.0
2023-09-19 17:50:00,557,0.0,0.0
2023-09-19 17:50:00,558,0.0,0.0
2023-09-19 17:50:00,559,0.0,0.0
2023-09-19 17:50:00,560,0.0,0.0
2023-09-19 17:55:00,1,0.0,0.0
2023-09-19 17:55:00,2,50.0,20.001221
2023-09-19 17:55:00,3,479.996735,400.235077
2023-09-19 17:55:00,4,0.0,0.0
2023-09-19 17:55:00,5,480.0,330.0
2023-09-19 17:55:00,6,479.996735,403.013702
2023-09-19 17:55:00,7,0.0,0.0
2023-09-19 17:55:00,8,0.0,0.0
2023-09-19 17:55:00,9,0.0,0.0
2023-09-19 17:55:00,10,476.996368,368.098602
2023-09-19 17:55:00,11,0.0,0.0
2023-09-19 17:55:00,12,350.0,200.0
2023-09-19 17:55:00,15,522.0,468.30304
2023-09-19 17:55:00,16,524.0,481.312744
2023-09-19 17:55:00,17,0.0,0.0
2023-09-19 17:55:00,18,466.0,427.857849
2023-09-19 17:55:00,27,615.0,615.0
2023-09-19 17:55:00,28,612.0,612.0
2023-09-19 17:55:00,29,612.0,612.0
2023-09-19 17:55:00,33,0.0,0.0
2023-09-19 17:55:00,36,988.0,795.0
2023-09-19 17:55:00,37,983.0,795.0
2023-09-19 17:55:00,43,355.0,267.0
2023-09-19 17:55:00,46,506.0,449.677612
2023-09-19 17:55:00,47,462.986359,409.996735
2023-09-19 17:55:00,48,462.688873,409.872833
2023-09-19 17:55:00,49,462.787994,410.046295
2023-09-19 17:55:00,50,463.0,405.012726
2023-09-19 17:55:00,51,463.0,405.012726
2023-09-19 17:55:00,52,130.5,112.0
2023-09-19 17:55:00,53,130.5,112.0
2023-09-19 17:55:00,54,171.0,150.0
2023-09-19 17:55:00,55,0.0,0.0
2023-09-19 17:55:00,56,0.0,0.0
2023-09-19 17:55:00,57,0.0,0.0
2023-09-19 17:55:00,58,136.5,135.0
2023-09-19 17:55:00,59,136.5,135.0
2023-09-19 17:55:00,60,175.0,150.0
2023-09-19 17:55:00,61,0.0,0.0
2023-09-19 17:55:00,62,461.002716,392.523438
2023-09-19 17:55:00,63,0.0,0.0
2023-09-19 17:55:00,64,428.404816,349.933746
2023-09-19 17:55:00,65,380.985016,336.178131
2023-09-19 17:55:00,66,0.0,0.0
2023-09-19 17:55:00,67,413.939362,350.981598
2023-09-19 17:55:00,68,407.046051,354.775421
2023-09-19 17:55:00,69,886.803894,676.921692
2023-09-19 17:55:00,70,932.0,850.756836
2023-09-19 17:55:00,71,0.0,0.0
2023-09-19 17:55:00,72,0.0,0.0
2023-09-19 17:55:00,73,0.0,0.0
2023-09-19 17:55:00,74,0.0,0.0
2023-09-19 17:55:00,75,0.0,0.0
2023-09-19 17:55:00,76,0.0,0.0
2023-09-19 17:55:00,77,0.0,0.0
2023-09-19 17:55:00,78,0.0,0.0
2023-09-19 17:55:00,79,0.0,0.0
2023-09-19 17:55:00,80,0.0,0.0
2023-09-19 17:55:00,83,450.564667,399.579407
2023-09-19 17:55:00,84,449.621918,402.570831
2023-09-19 17:55:00,85,449.869965,396.420441
2023-09-19 17:55:00,86,0.0,0.0
2023-09-19 17:55:00,87,0.0,0.0
2023-09-19 17:55:00,88,419.972137,342.337219
2023-09-19 17:55:00,89,455.993927,370.501251
2023-09-19 17:55:00,90,350.0,310.018097
2023-09-19 17:55:00,91,0.0,0.0
2023-09-19 17:55:00,92,881.76001,746.845947
2023-09-19 17:55:00,95,0.0,0.0
2023-09-19 17:55:00,96,162.0,120.0
2023-09-19 17:55:00,97,144.886368,112.080215
2023-09-19 17:55:00,98,144.886368,112.0
2023-09-19 17:55:00,99,0.0,0.0
2023-09-19 17:55:00,100,0.0,0.0
2023-09-19 17:55:00,101,0.0,0.0
2023-09-19 17:55:00,102,0.0,0.0
2023-09-19 17:55:00,103,0.0,0.0
2023-09-19 17:55:00,104,0.0,0.0
2023-09-19 17:55:00,105,0.0,0.0
2023-09-19 17:55:00,106,0.0,0.0
2023-09-19 17:55:00,107,0.0,0.0
2023-09-19 17:55:00,108,0.0,0.0
2023-09-19 17:55:00,112,36.0,27.001438
2023-09-19 17:55:00,113,36.0,27.001438
2023-09-19 17:55:00,114,20.0,20.0
2023-09-19 17:55:00,115,921.0,751.227783
2023-09-19 17:55:00,116,911.010803,750.045654
2023-09-19 17:55:00,117,100.0,60.000153
2023-09-19 17:55:00,118,0.0,0.0
2023-09-19 17:55:00,119,0.0,0.0
2023-09-19 17:55:00,120,0.0,0.0
2023-09-19 17:55:00,126,11.0,8.0
2023-09-19 17:55:00,127,0.0,0.0
2023-09-19 17:55:00,128,992.0,750.0
2023-09-19 17:55:00,129,990.0,750.0
2023-09-19 17:55:00,130,0.0,0.0
2023-09-19 17:55:00,131,977.0,718.0
2023-09-19 17:55:00,132,930.0,758.0
2023-09-19 17:55:00,133,0.0,0.0
2023-09-19 17:55:00,134,0.0,0.0
2023-09-19 17:55:00,135,291.0,235.442963
2023-09-19 17:55:00,136,154.5,109.996994
2023-09-19 17:55:00,137,154.5,109.996994
2023-09-19 17:55:00,138,178.0,118.0
2023-09-19 17:55:00,139,280.5,194.0
2023-09-19 17:55:00,140,280.5,194.0
2023-09-19 17:55:00,141,270.0,188.0
2023-09-19 17:55:00,142,166.0,88.0
2023-09-19 17:55:00,143,166.0,88.907463
2023-09-19 17:55:00,144,172.0,104.0
2023-09-19 17:55:00,145,163.0,88.436272
2023-09-19 17:55:00,146,163.0,88.436272
2023-09-19 17:55:00,147,168.0,104.0
2023-09-19 17:55:00,150,37.0,36.0
2023-09-19 17:55:00,151,0.0,0.0
2023-09-19 17:55:00,152,14.0,11.0
2023-09-19 17:55:00,153,0.0,0.0
2023-09-19 17:55:00,154,237.0,134.0
2023-09-19 17:55:00,155,122.0,67.0
2023-09-19 17:55:00,156,0.0,0.0
2023-09-19 17:55:00,158,0.0,0.0
2023-09-19 17:55:00,159,999.0,795.0
2023-09-19 17:55:00,160,996.0,795.0
2023-09-19 17:55:00,161,0.0,0.0
2023-09-19 17:55:00,162,0.0,0.0
2023-09-19 17:55:00,166,0.0,0.0
2023-09-19 17:55:00,167,0.0,0.0
2023-09-19 17:55:00,168,0.0,0.0
2023-09-19 17:55:00,169,135.0,105.995361
2023-09-19 17:55:00,170,135.0,105.995361
2023-09-19 17:55:00,171,161.0,105.995361
2023-09-19 17:55:00,172,133.0,104.99588
2023-09-19 17:55:00,173,133.0,104.99588
2023-09-19 17:55:00,174,163.0,104.99588
2023-09-19 17:55:00,175,0.0,0.0
2023-09-19 17:55:00,176,282.0,153.920074
2023-09-19 17:55:00,177,157.0,106.0
2023-09-19 17:55:00,178,0.0,0.0
2023-09-19 17:55:00,179,0.0,0.0
2023-09-19 17:55:00,180,0.0,0.0
2023-09-19 17:55:00,181,152.5,115.997803
2023-09-19 17:55:00,182,152.5,115.997803
2023-09-19 17:55:00,183,177.0,120.0
2023-09-19 17:55:00,184,150.0,115.997803
2023-09-19 17:55:00,185,150.0,115.997803
2023-09-19 17:55:00,186,179.0,122.0
2023-09-19 17:55:00,187,154.0,115.997803
2023-09-19 17:55:00,188,154.0,115.997803
2023-09-19 17:55:00,189,179.0,120.0
2023-09-19 17:55:00,190,990.0,795.0
2023-09-19 17:55:00,191,990.0,795.0
2023-09-19 17:55:00,193,12.578156,11.999903
2023-09-19 17:55:00,194,0.0,0.0
2023-09-19 17:55:00,195,0.0,0.0
2023-09-19 17:55:00,196,38.115631,35.0
2023-09-19 17:55:00,197,0.0,0.0
2023-09-19 17:55:00,198,0.0,0.0
2023-09-19 17:55:00,200,0.0,0.0
2023-09-19 17:55:00,207,71.178009,70.917084
2023-09-19 17:55:00,208,0.0,0.0
2023-09-19 17:55:00,209,72.967926,72.739044
2023-09-19 17:55:00,210,73.5,60.0
2023-09-19 17:55:00,211,72.491837,71.979126
2023-09-19 17:55:00,212,141.0,141.0
2023-09-19 17:55:00,213,0.0,0.0
2023-09-19 17:55:00,214,0.0,0.0
2023-09-19 17:55:00,215,0.0,0.0
2023-09-19 17:55:00,216,0.0,0.0
2023-09-19 17:55:00,217,0.0,0.0
2023-09-19 17:55:00,218,25.0,20.99826
2023-09-19 17:55:00,219,25.0,20.99826
2023-09-19 17:55:00,220,25.0,20.99826
2023-09-19 17:55:00,231,297.927185,270.0
2023-09-19 17:55:00,232,297.586548,270.0
2023-09-19 17:55:00,233,297.432495,270.0
2023-09-19 17:55:00,234,298.922272,270.0
2023-09-19 17:55:00,237,0.0,0.0
2023-09-19 17:55:00,238,0.0,0.0
2023-09-19 17:55:00,240,278.0,200.0
2023-09-19 17:55:00,241,141.0,100.0
2023-09-19 17:55:00,242,150.0,135.0
2023-09-19 17:55:00,243,170.0,167.5
2023-09-19 17:55:00,244,170.0,167.5
2023-09-19 17:55:00,247,74.0,73.0
2023-09-19 17:55:00,248,65.0,26.5
2023-09-19 17:55:00,249,158.333328,99.46228
2023-09-19 17:55:00,250,158.333328,99.279175
2023-09-19 17:55:00,251,158.333328,99.46228
2023-09-19 17:55:00,252,254.0,195.0
2023-09-19 17:55:00,253,104.0,65.0
2023-09-19 17:55:00,254,39.0,32.49855
2023-09-19 17:55:00,255,243.5,167.0
2023-09-19 17:55:00,256,243.5,167.0
2023-09-19 17:55:00,257,264.0,216.0
2023-09-19 17:55:00,258,247.0,162.007477
2023-09-19 17:55:00,259,247.0,162.007477
2023-09-19 17:55:00,260,246.0,208.0
2023-09-19 17:55:00,264,10.000229,5.000229
2023-09-19 17:55:00,265,10.000229,5.000229
2023-09-19 17:55:00,266,0.0,0.0
2023-09-19 17:55:00,267,299.988098,230.0
2023-09-19 17:55:00,268,233.0,131.0
2023-09-19 17:55:00,269,233.0,131.0
2023-09-19 17:55:00,270,237.0,131.0
2023-09-19 17:55:00,271,82.819855,75.0
2023-09-19 17:55:00,272,84.822235,75.0
2023-09-19 17:55:00,273,84.822235,75.0
2023-09-19 17:55:00,274,129.0,112.5
2023-09-19 17:55:00,275,156.0,100.0
2023-09-19 17:55:00,276,74.0,50.0
2023-09-19 17:55:00,277,0.0,0.0
2023-09-19 17:55:00,278,0.0,0.0
2023-09-19 17:55:00,279,156.0,100.0
2023-09-19 17:55:00,280,70.0,50.0
2023-09-19 17:55:00,281,157.0,100.0
2023-09-19 17:55:00,282,74.0,50.0
2023-09-19 17:55:00,283,157.0,100.0
2023-09-19 17:55:00,284,72.0,50.0
2023-09-19 17:55:00,285,156.0,100.0
2023-09-19 17:55:00,286,72.0,50.0
2023-09-19 17:55:00,287,157.0,100.0
2023-09-19 17:55:00,288,71.0,50.0
2023-09-19 17:55:00,289,158.0,100.0
2023-09-19 17:55:00,290,72.0,50.0
2023-09-19 17:55:00,291,94.333336,31.641586
2023-09-19 17:55:00,292,94.333336,31.5
2023-09-19 17:55:00,293,94.333336,31.5
2023-09-19 17:55:00,294,153.0,123.0
2023-09-19 17:55:00,299,176.5,123.99823
2023-09-19 17:55:00,300,176.5,123.99823
2023-09-19 17:55:00,301,175.5,123.99823
2023-09-19 17:55:00,302,175.5,123.99823
2023-09-19 17:55:00,303,217.0,132.0
2023-09-19 17:55:00,304,218.0,132.0
2023-09-19 17:55:00,305,368.0,245.140442
2023-09-19 17:55:00,306,0.0,0.0
2023-09-19 17:55:00,307,363.0,242.811615
2023-09-19 17:55:00,308,0.0,0.0
2023-09-19 17:55:00,309,0.0,0.0
2023-09-19 17:55:00,310,0.0,0.0
2023-09-19 17:55:00,311,153.0,119.995728
2023-09-19 17:55:00,312,153.0,119.995728
2023-09-19 17:55:00,313,169.0,122.0
2023-09-19 17:55:00,314,0.0,0.0
2023-09-19 17:55:00,315,0.0,0.0
2023-09-19 17:55:00,316,0.0,0.0
2023-09-19 17:55:00,317,0.0,0.0
2023-09-19 17:55:00,318,0.0,0.0
2023-09-19 17:55:00,319,0.0,0.0
2023-09-19 17:55:00,320,0.0,0.0
2023-09-19 17:55:00,321,0.0,0.0
2023-09-19 17:55:00,322,0.0,0.0
2023-09-19 17:55:00,323,157.0,122.0
2023-09-19 17:55:00,324,157.0,122.0
2023-09-19 17:55:00,325,170.0,136.0
2023-09-19 17:55:00,326,0.0,0.0
2023-09-19 17:55:00,327,0.0,0.0
2023-09-19 17:55:00,328,0.0,0.0
2023-09-19 17:55:00,329,0.0,0.0
2023-09-19 17:55:00,330,0.0,0.0
2023-09-19 17:55:00,331,816.0,656.981201
2023-09-19 17:55:00,332,0.0,0.0
2023-09-19 17:55:00,333,0.0,0.0
2023-09-19 17:55:00,334,68.5,50.99826
2023-09-19 17:55:00,335,68.5,50.99826
2023-09-19 17:55:00,336,49.0,49.0
2023-09-19 17:55:00,337,38.5,35.0
2023-09-19 17:55:00,338,38.5,35.0
2023-09-19 17:55:00,339,29.0,26.02655
2023-09-19 17:55:00,340,818.0,674.096069
2023-09-19 17:55:00,341,0.0,0.0
2023-09-19 17:55:00,342,166.0,135.0
2023-09-19 17:55:00,343,140.0,135.0
2023-09-19 17:55:00,344,100.0,59.997864
2023-09-19 17:55:00,345,0.0,0.0
2023-09-19 17:55:00,346,114.0,80.0
2023-09-19 17:55:00,347,188.0,163.0
2023-09-19 17:55:00,348,0.0,0.0
2023-09-19 17:55:00,349,0.0,0.0
2023-09-19 17:55:00,350,0.0,0.0
2023-09-19 17:55:00,351,0.0,0.0
2023-09-19 17:55:00,352,0.0,0.0
2023-09-19 17:55:00,353,0.0,0.0
2023-09-19 17:55:00,354,0.0,0.0
2023-09-19 17:55:00,355,0.0,0.0
2023-09-19 17:55:00,356,0.0,0.0
2023-09-19 17:55:00,357,0.0,0.0
2023-09-19 17:55:00,358,20.0,10.000153
2023-09-19 17:55:00,359,20.0,10.000153
2023-09-19 17:55:00,360,0.0,0.0
2023-09-19 17:55:00,361,0.0,0.0
2023-09-19 17:55:00,362,0.0,0.0
2023-09-19 17:55:00,363,0.0,0.0
2023-09-19 17:55:00,366,492.0336,479.897339
2023-09-19 17:55:00,367,492.907562,479.897339
2023-09-19 17:55:00,368,86.0,66.318237
2023-09-19 17:55:00,369,86.0,70.415375
2023-09-19 17:55:00,370,86.0,66.364029
2023-09-19 17:55:00,371,86.0,70.415375
2023-09-19 17:55:00,372,175.0,136.7565
2023-09-19 17:55:00,373,88.0,69.917511
2023-09-19 17:55:00,374,88.0,69.917511
2023-09-19 17:55:00,375,85.0,69.917511
2023-09-19 17:55:00,376,164.5,133.33345
2023-09-19 17:55:00,377,164.5,133.33345
2023-09-19 17:55:00,378,152.0,133.33345
2023-09-19 17:55:00,379,39.5,31.0
2023-09-19 17:55:00,380,39.5,31.0
2023-09-19 17:55:00,381,26.0,24.0
2023-09-19 17:55:00,382,163.0,131.971558
2023-09-19 17:55:00,383,0.0,0.0
2023-09-19 17:55:00,384,104.0,65.985779
2023-09-19 17:55:00,385,275.5,181.044983
2023-09-19 17:55:00,386,275.5,181.640076
2023-09-19 17:55:00,387,275.0,202.0
2023-09-19 17:55:00,388,275.0,181.350159
2023-09-19 17:55:00,389,275.0,180.755005
2023-09-19 17:55:00,390,275.0,202.0
2023-09-19 17:55:00,419,289.0,190.002136
2023-09-19 17:55:00,420,289.0,190.002136
2023-09-19 17:55:00,421,268.0,190.002136
2023-09-19 17:55:00,422,253.0,180.0
2023-09-19 17:55:00,423,253.0,180.0
2023-09-19 17:55:00,432,288.0,216.0
2023-09-19 17:55:00,433,416.0,260.25592
2023-09-19 17:55:00,434,271.0,180.013397
2023-09-19 17:55:00,435,271.0,180.013397
2023-09-19 17:55:00,436,272.0,180.013397
2023-09-19 17:55:00,437,272.0,180.013397
2023-09-19 17:55:00,438,274.0,208.0
2023-09-19 17:55:00,439,275.0,208.0
2023-09-19 17:55:00,440,159.0,120.0
2023-09-19 17:55:00,441,159.0,120.0
2023-09-19 17:55:00,442,172.0,120.0
2023-09-19 17:55:00,443,0.0,0.0
2023-09-19 17:55:00,444,0.0,0.0
2023-09-19 17:55:00,450,229.0,225.0
2023-09-19 17:55:00,451,113.0,113.0
2023-09-19 17:55:00,452,0.0,0.0
2023-09-19 17:55:00,453,0.0,0.0
2023-09-19 17:55:00,459,426.0,276.378815
2023-09-19 17:55:00,467,12.0,5.000153
2023-09-19 17:55:00,468,12.0,4.000366
2023-09-19 17:55:00,469,5.0,1.600391
2023-09-19 17:55:00,471,0.0,0.0
2023-09-19 17:55:00,472,209.99176,180.0
2023-09-19 17:55:00,473,105.0,90.0
2023-09-19 17:55:00,474,210.0,180.0
2023-09-19 17:55:00,475,105.0,90.0
2023-09-19 17:55:00,477,249.0,164.0
2023-09-19 17:55:00,478,249.0,164.0
2023-09-19 17:55:00,479,253.0,163.986282
2023-09-19 17:55:00,480,246.5,164.0
2023-09-19 17:55:00,481,246.5,164.0
2023-09-19 17:55:00,482,253.0,163.986282
2023-09-19 17:55:00,485,45.0,15.000916
2023-09-19 17:55:00,486,0.0,0.0
2023-09-19 17:55:00,487,0.0,0.0
2023-09-19 17:55:00,488,22.999725,13.000565
2023-09-19 17:55:00,489,988.0,795.0
2023-09-19 17:55:00,490,0.0,0.0
2023-09-19 17:55:00,491,957.0,791.0
2023-09-19 17:55:00,492,962.0,786.0
2023-09-19 17:55:00,493,985.0,795.0
2023-09-19 17:55:00,494,0.0,0.0
2023-09-19 17:55:00,495,299.999908,200.0
2023-09-19 17:55:00,496,0.0,0.0
2023-09-19 17:55:00,497,0.0,0.0
2023-09-19 17:55:00,498,399.994598,240.0
2023-09-19 17:55:00,499,0.0,0.0
2023-09-19 17:55:00,501,285.5,158.003479
2023-09-19 17:55:00,502,269.209839,269.209839
2023-09-19 17:55:00,503,290.0,200.0
2023-09-19 17:55:00,507,0.0,0.0
2023-09-19 17:55:00,508,0.0,0.0
2023-09-19 17:55:00,511,0.0,0.0
2023-09-19 17:55:00,512,0.0,0.0
2023-09-19 17:55:00,513,324.0,280.0
2023-09-19 17:55:00,514,136.0,130.0
2023-09-19 17:55:00,516,0.0,0.0
2023-09-19 17:55:00,521,939.0,773.602112
2023-09-19 17:55:00,522,910.0,577.0
2023-09-19 17:55:00,523,0.0,0.0
2023-09-19 17:55:00,524,0.0,0.0
2023-09-19 17:55:00,525,0.0,0.0
2023-09-19 17:55:00,526,259.0,131.0
2023-09-19 17:55:00,527,1357.0,1058.099976
2023-09-19 17:55:00,528,259.0,131.0
2023-09-19 17:55:00,529,926.140381,706.787048
2023-09-19 17:55:00,530,926.140381,710.017517
2023-09-19 17:55:00,533,0.0,0.0
2023-09-19 17:55:00,534,0.0,0.0
2023-09-19 17:55:00,535,96.0,32.436981
2023-09-19 17:55:00,536,96.0,31.5
2023-09-19 17:55:00,537,96.0,31.5
2023-09-19 17:55:00,538,154.0,123.0
2023-09-19 17:55:00,539,333.0,168.0
2023-09-19 17:55:00,540,161.0,84.0
2023-09-19 17:55:00,541,75.0,50.0
2023-09-19 17:55:00,542,39.0,38.500824
2023-09-19 17:55:00,544,1012.0,795.0
2023-09-19 17:55:00,545,1012.0,795.0
2023-09-19 17:55:00,546,353.5,186.0
2023-09-19 17:55:00,547,353.5,186.0
2023-09-19 17:55:00,548,326.0,254.0
2023-09-19 17:55:00,549,233.0,120.0
2023-09-19 17:55:00,550,116.0,90.0
2023-09-19 17:55:00,554,863.207458,665.0
2023-09-19 17:55:00,555,0.0,0.0
2023-09-19 17:55:00,556,0.0,0.0
2023-09-19 17:55:00,557,0.0,0.0
2023-09-19 17:55:00,558,0.0,0.0
2023-09-19 17:55:00,559,0.0,0.0
2023-09-19 17:55:00,560,0.0,0.0
2023-09-19 18:00:00,1,0.0,0.0
2023-09-19 18:00:00,2,50.0,20.001221
2023-09-19 18:00:00,3,479.996735,401.745392
2023-09-19 18:00:00,4,0.0,0.0
2023-09-19 18:00:00,5,480.0,330.0
2023-09-19 18:00:00,6,479.996735,401.799011
2023-09-19 18:00:00,7,0.0,0.0
2023-09-19 18:00:00,8,0.0,0.0
2023-09-19 18:00:00,9,0.0,0.0
2023-09-19 18:00:00,10,477.045929,366.641968
2023-09-19 18:00:00,11,0.0,0.0
2023-09-19 18:00:00,12,350.0,200.0
2023-09-19 18:00:00,15,522.0,474.182465
2023-09-19 18:00:00,16,524.0,479.835846
2023-09-19 18:00:00,17,0.0,0.0
2023-09-19 18:00:00,18,466.0,428.174347
2023-09-19 18:00:00,27,615.0,615.0
2023-09-19 18:00:00,28,612.0,612.0
2023-09-19 18:00:00,29,612.0,612.0
2023-09-19 18:00:00,33,0.0,0.0
2023-09-19 18:00:00,36,988.0,795.0
2023-09-19 18:00:00,37,983.0,795.0
2023-09-19 18:00:00,43,355.0,267.0
2023-09-19 18:00:00,46,506.0,445.009064
2023-09-19 18:00:00,47,462.986359,409.996735
2023-09-19 18:00:00,48,462.688873,410.567047
2023-09-19 18:00:00,49,462.787994,410.046295
2023-09-19 18:00:00,50,463.0,405.012726
2023-09-19 18:00:00,51,463.0,405.012726
2023-09-19 18:00:00,52,130.5,112.0
2023-09-19 18:00:00,53,130.5,112.0
2023-09-19 18:00:00,54,171.0,150.0
2023-09-19 18:00:00,55,0.0,0.0
2023-09-19 18:00:00,56,0.0,0.0
2023-09-19 18:00:00,57,0.0,0.0
2023-09-19 18:00:00,58,136.5,135.0
2023-09-19 18:00:00,59,136.5,135.0
2023-09-19 18:00:00,60,175.0,150.0
2023-09-19 18:00:00,61,0.0,0.0
2023-09-19 18:00:00,62,461.002716,392.528839
2023-09-19 18:00:00,63,0.0,0.0
2023-09-19 18:00:00,64,428.404816,349.20816
2023-09-19 18:00:00,65,380.960236,336.153351
2023-09-19 18:00:00,66,0.0,0.0
2023-09-19 18:00:00,67,413.939362,350.981598
2023-09-19 18:00:00,68,407.046051,354.775421
2023-09-19 18:00:00,69,886.803894,671.153809
2023-09-19 18:00:00,70,932.0,850.756836
2023-09-19 18:00:00,71,0.0,0.0
2023-09-19 18:00:00,72,0.0,0.0
2023-09-19 18:00:00,73,0.0,0.0
2023-09-19 18:00:00,74,0.0,0.0
2023-09-19 18:00:00,75,0.0,0.0
2023-09-19 18:00:00,76,0.0,0.0
2023-09-19 18:00:00,77,0.0,0.0
2023-09-19 18:00:00,78,0.0,0.0
2023-09-19 18:00:00,79,0.0,0.0
2023-09-19 18:00:00,80,0.0,0.0
2023-09-19 18:00:00,83,450.564667,392.354675
2023-09-19 18:00:00,84,449.621918,394.36557
2023-09-19 18:00:00,85,449.869965,396.260956
2023-09-19 18:00:00,86,0.0,0.0
2023-09-19 18:00:00,87,0.0,0.0
2023-09-19 18:00:00,88,419.972137,339.695221
2023-09-19 18:00:00,89,455.993927,370.515045
2023-09-19 18:00:00,90,350.0,310.018097
2023-09-19 18:00:00,91,0.0,0.0
2023-09-19 18:00:00,92,881.76001,746.845947
2023-09-19 18:00:00,95,0.0,0.0
2023-09-19 18:00:00,96,162.0,120.0
2023-09-19 18:00:00,97,144.886368,112.0
2023-09-19 18:00:00,98,144.886368,112.0
2023-09-19 18:00:00,99,0.0,0.0
2023-09-19 18:00:00,100,0.0,0.0
2023-09-19 18:00:00,101,0.0,0.0
2023-09-19 18:00:00,102,0.0,0.0
2023-09-19 18:00:00,103,0.0,0.0
2023-09-19 18:00:00,104,0.0,0.0
2023-09-19 18:00:00,105,0.0,0.0
2023-09-19 18:00:00,106,0.0,0.0
2023-09-19 18:00:00,107,0.0,0.0
2023-09-19 18:00:00,108,0.0,0.0
2023-09-19 18:00:00,112,36.0,27.001438
2023-09-19 18:00:00,113,36.0,27.001438
2023-09-19 18:00:00,114,20.0,20.0
2023-09-19 18:00:00,115,921.0,750.045654
2023-09-19 18:00:00,116,911.010803,750.045654
2023-09-19 18:00:00,117,100.0,60.000153
2023-09-19 18:00:00,118,0.0,0.0
2023-09-19 18:00:00,119,0.0,0.0
2023-09-19 18:00:00,120,0.0,0.0
2023-09-19 18:00:00,126,11.0,8.0
2023-09-19 18:00:00,127,0.0,0.0
2023-09-19 18:00:00,128,992.0,750.0
2023-09-19 18:00:00,129,990.0,750.0
2023-09-19 18:00:00,130,0.0,0.0
2023-09-19 18:00:00,131,977.0,718.0
2023-09-19 18:00:00,132,930.0,758.0
2023-09-19 18:00:00,133,0.0,0.0
2023-09-19 18:00:00,134,0.0,0.0
2023-09-19 18:00:00,135,291.0,233.32135
2023-09-19 18:00:00,136,154.5,109.996994
2023-09-19 18:00:00,137,154.5,109.996994
2023-09-19 18:00:00,138,178.0,118.0
2023-09-19 18:00:00,139,280.5,194.0
2023-09-19 18:00:00,140,280.5,194.0
2023-09-19 18:00:00,141,270.0,188.0
2023-09-19 18:00:00,142,166.0,88.0
2023-09-19 18:00:00,143,166.0,88.907463
2023-09-19 18:00:00,144,172.0,104.0
2023-09-19 18:00:00,145,163.0,88.436272
2023-09-19 18:00:00,146,163.0,88.436272
2023-09-19 18:00:00,147,168.0,104.0
2023-09-19 18:00:00,150,37.0,36.0
2023-09-19 18:00:00,151,0.0,0.0
2023-09-19 18:00:00,152,14.0,11.0
2023-09-19 18:00:00,153,0.0,0.0
2023-09-19 18:00:00,154,237.0,134.0
2023-09-19 18:00:00,155,122.0,67.0
2023-09-19 18:00:00,156,0.0,0.0
2023-09-19 18:00:00,158,0.0,0.0
2023-09-19 18:00:00,159,994.0,795.0
2023-09-19 18:00:00,160,996.0,795.0
2023-09-19 18:00:00,161,0.0,0.0
2023-09-19 18:00:00,162,0.0,0.0
2023-09-19 18:00:00,166,0.0,0.0
2023-09-19 18:00:00,167,0.0,0.0
2023-09-19 18:00:00,168,0.0,0.0
2023-09-19 18:00:00,169,135.0,105.995361
2023-09-19 18:00:00,170,135.0,105.995361
2023-09-19 18:00:00,171,161.0,105.995361
2023-09-19 18:00:00,172,133.0,104.99588
2023-09-19 18:00:00,173,133.0,104.99588
2023-09-19 18:00:00,174,163.0,104.99588
2023-09-19 18:00:00,175,0.0,0.0
2023-09-19 18:00:00,176,282.0,153.557648
2023-09-19 18:00:00,177,157.0,106.0
2023-09-19 18:00:00,178,0.0,0.0
2023-09-19 18:00:00,179,0.0,0.0
2023-09-19 18:00:00,180,0.0,0.0
2023-09-19 18:00:00,181,152.5,115.997803
2023-09-19 18:00:00,182,152.5,115.997803
2023-09-19 18:00:00,183,177.0,120.0
2023-09-19 18:00:00,184,150.0,115.997803
2023-09-19 18:00:00,185,150.0,115.997803
2023-09-19 18:00:00,186,179.0,122.0
2023-09-19 18:00:00,187,154.0,115.997803
2023-09-19 18:00:00,188,154.0,115.997803
2023-09-19 18:00:00,189,179.0,120.0
2023-09-19 18:00:00,190,990.0,795.0
2023-09-19 18:00:00,191,990.0,795.0
2023-09-19 18:00:00,193,12.578156,11.999903
2023-09-19 18:00:00,194,0.0,0.0
2023-09-19 18:00:00,195,0.0,0.0
2023-09-19 18:00:00,196,38.115631,35.0
2023-09-19 18:00:00,197,0.0,0.0
2023-09-19 18:00:00,198,0.0,0.0
2023-09-19 18:00:00,200,0.0,0.0
2023-09-19 18:00:00,207,70.532547,70.445572
2023-09-19 18:00:00,208,0.0,0.0
2023-09-19 18:00:00,209,72.034058,71.805161
2023-09-19 18:00:00,210,73.5,60.0
2023-09-19 18:00:00,211,71.791428,71.503036
2023-09-19 18:00:00,212,141.0,141.0
2023-09-19 18:00:00,213,0.0,0.0
2023-09-19 18:00:00,214,0.0,0.0
2023-09-19 18:00:00,215,0.0,0.0
2023-09-19 18:00:00,216,0.0,0.0
2023-09-19 18:00:00,217,0.0,0.0
2023-09-19 18:00:00,218,25.0,20.99826
2023-09-19 18:00:00,219,25.0,20.99826
2023-09-19 18:00:00,220,25.0,20.99826
2023-09-19 18:00:00,231,292.230438,270.0
2023-09-19 18:00:00,232,295.692963,270.0
2023-09-19 18:00:00,233,296.758545,270.0
2023-09-19 18:00:00,234,290.699829,270.0
2023-09-19 18:00:00,237,0.0,0.0
2023-09-19 18:00:00,238,0.0,0.0
2023-09-19 18:00:00,240,278.0,200.0
2023-09-19 18:00:00,241,141.0,100.0
2023-09-19 18:00:00,242,150.0,135.0
2023-09-19 18:00:00,243,170.0,167.5
2023-09-19 18:00:00,244,170.0,167.5
2023-09-19 18:00:00,247,74.0,73.0
2023-09-19 18:00:00,248,65.0,26.5
2023-09-19 18:00:00,249,158.333328,99.407349
2023-09-19 18:00:00,250,158.333328,99.279175
2023-09-19 18:00:00,251,158.333328,99.498901
2023-09-19 18:00:00,252,254.0,195.0
2023-09-19 18:00:00,253,104.0,65.0
2023-09-19 18:00:00,254,39.0,32.49855
2023-09-19 18:00:00,255,243.5,167.0
2023-09-19 18:00:00,256,243.5,167.0
2023-09-19 18:00:00,257,264.0,216.0
2023-09-19 18:00:00,258,247.0,162.007477
2023-09-19 18:00:00,259,247.0,162.007477
2023-09-19 18:00:00,260,246.0,208.0
2023-09-19 18:00:00,264,10.000229,5.000229
2023-09-19 18:00:00,265,10.000229,5.000229
2023-09-19 18:00:00,266,0.0,0.0
2023-09-19 18:00:00,267,299.988098,230.0
2023-09-19 18:00:00,268,233.0,131.0
2023-09-19 18:00:00,269,233.0,131.0
2023-09-19 18:00:00,270,237.0,131.0
2023-09-19 18:00:00,271,82.819855,75.0
2023-09-19 18:00:00,272,84.822235,75.0
2023-09-19 18:00:00,273,84.822235,75.0
2023-09-19 18:00:00,274,129.0,112.5
2023-09-19 18:00:00,275,156.0,100.0
2023-09-19 18:00:00,276,74.0,50.0
2023-09-19 18:00:00,277,0.0,0.0
2023-09-19 18:00:00,278,0.0,0.0
2023-09-19 18:00:00,279,156.0,100.0
2023-09-19 18:00:00,280,70.0,50.0
2023-09-19 18:00:00,281,157.0,100.0
2023-09-19 18:00:00,282,74.0,50.0
2023-09-19 18:00:00,283,157.0,100.0
2023-09-19 18:00:00,284,72.0,50.0
2023-09-19 18:00:00,285,156.0,100.0
2023-09-19 18:00:00,286,72.0,50.0
2023-09-19 18:00:00,287,157.0,100.0
2023-09-19 18:00:00,288,71.0,50.0
2023-09-19 18:00:00,289,158.0,100.0
2023-09-19 18:00:00,290,72.0,50.0
2023-09-19 18:00:00,291,94.333336,31.572922
2023-09-19 18:00:00,292,94.333336,31.5
2023-09-19 18:00:00,293,94.333336,31.5
2023-09-19 18:00:00,294,153.0,123.0
2023-09-19 18:00:00,299,176.5,123.99823
2023-09-19 18:00:00,300,176.5,123.99823
2023-09-19 18:00:00,301,175.5,123.99823
2023-09-19 18:00:00,302,175.5,123.99823
2023-09-19 18:00:00,303,217.0,132.0
2023-09-19 18:00:00,304,218.0,132.0
2023-09-19 18:00:00,305,368.0,237.760406
2023-09-19 18:00:00,306,0.0,0.0
2023-09-19 18:00:00,307,363.0,238.254395
2023-09-19 18:00:00,308,0.0,0.0
2023-09-19 18:00:00,309,0.0,0.0
2023-09-19 18:00:00,310,0.0,0.0
2023-09-19 18:00:00,311,153.0,119.995728
2023-09-19 18:00:00,312,153.0,119.995728
2023-09-19 18:00:00,313,169.0,122.0
2023-09-19 18:00:00,314,0.0,0.0
2023-09-19 18:00:00,315,0.0,0.0
2023-09-19 18:00:00,316,0.0,0.0
2023-09-19 18:00:00,317,0.0,0.0
2023-09-19 18:00:00,318,0.0,0.0
2023-09-19 18:00:00,319,0.0,0.0
2023-09-19 18:00:00,320,0.0,0.0
2023-09-19 18:00:00,321,0.0,0.0
2023-09-19 18:00:00,322,0.0,0.0
2023-09-19 18:00:00,323,157.0,122.0
2023-09-19 18:00:00,324,157.0,122.0
2023-09-19 18:00:00,325,170.0,136.0
2023-09-19 18:00:00,326,0.0,0.0
2023-09-19 18:00:00,327,0.0,0.0
2023-09-19 18:00:00,328,0.0,0.0
2023-09-19 18:00:00,329,0.0,0.0
2023-09-19 18:00:00,330,0.0,0.0
2023-09-19 18:00:00,331,816.0,648.556458
2023-09-19 18:00:00,332,0.0,0.0
2023-09-19 18:00:00,333,0.0,0.0
2023-09-19 18:00:00,334,68.5,50.99826
2023-09-19 18:00:00,335,68.5,50.99826
2023-09-19 18:00:00,336,49.0,49.0
2023-09-19 18:00:00,337,38.5,35.0
2023-09-19 18:00:00,338,38.5,35.0
2023-09-19 18:00:00,339,29.0,26.02655
2023-09-19 18:00:00,340,818.0,673.847168
2023-09-19 18:00:00,341,0.0,0.0
2023-09-19 18:00:00,342,166.0,135.0
2023-09-19 18:00:00,343,138.0,135.0
2023-09-19 18:00:00,344,100.0,59.997864
2023-09-19 18:00:00,345,0.0,0.0
2023-09-19 18:00:00,346,114.0,80.0
2023-09-19 18:00:00,347,188.0,163.0
2023-09-19 18:00:00,348,0.0,0.0
2023-09-19 18:00:00,349,0.0,0.0
2023-09-19 18:00:00,350,0.0,0.0
2023-09-19 18:00:00,351,0.0,0.0
2023-09-19 18:00:00,352,0.0,0.0
2023-09-19 18:00:00,353,0.0,0.0
2023-09-19 18:00:00,354,0.0,0.0
2023-09-19 18:00:00,355,0.0,0.0
2023-09-19 18:00:00,356,0.0,0.0
2023-09-19 18:00:00,357,0.0,0.0
2023-09-19 18:00:00,358,20.0,10.000153
2023-09-19 18:00:00,359,20.0,10.000153
2023-09-19 18:00:00,360,0.0,0.0
2023-09-19 18:00:00,361,0.0,0.0
2023-09-19 18:00:00,362,0.0,0.0
2023-09-19 18:00:00,363,0.0,0.0
2023-09-19 18:00:00,366,492.0336,479.897339
2023-09-19 18:00:00,367,492.907562,479.897339
2023-09-19 18:00:00,368,86.0,66.306793
2023-09-19 18:00:00,369,86.0,70.415375
2023-09-19 18:00:00,370,86.0,66.392639
2023-09-19 18:00:00,371,86.0,70.415375
2023-09-19 18:00:00,372,175.0,136.765091
2023-09-19 18:00:00,373,88.0,69.917511
2023-09-19 18:00:00,374,88.0,69.917511
2023-09-19 18:00:00,375,85.0,69.917511
2023-09-19 18:00:00,376,164.5,133.33345
2023-09-19 18:00:00,377,164.5,133.33345
2023-09-19 18:00:00,378,152.0,133.33345
2023-09-19 18:00:00,379,39.5,31.0
2023-09-19 18:00:00,380,39.5,31.0
2023-09-19 18:00:00,381,26.0,24.0
2023-09-19 18:00:00,382,163.0,131.971558
2023-09-19 18:00:00,383,0.0,0.0
2023-09-19 18:00:00,384,104.0,65.985779
2023-09-19 18:00:00,385,275.5,181.044983
2023-09-19 18:00:00,386,275.5,180.526123
2023-09-19 18:00:00,387,275.0,202.0
2023-09-19 18:00:00,388,275.0,181.319641
2023-09-19 18:00:00,389,275.0,180.785583
2023-09-19 18:00:00,390,275.0,202.0
2023-09-19 18:00:00,419,289.0,190.002136
2023-09-19 18:00:00,420,289.0,190.002136
2023-09-19 18:00:00,421,268.0,190.002136
2023-09-19 18:00:00,422,253.0,180.0
2023-09-19 18:00:00,423,253.0,180.0
2023-09-19 18:00:00,432,288.0,216.0
2023-09-19 18:00:00,433,416.0,257.427155
2023-09-19 18:00:00,434,271.0,180.013397
2023-09-19 18:00:00,435,271.0,180.013397
2023-09-19 18:00:00,436,272.0,180.013397
2023-09-19 18:00:00,437,272.0,180.013397
2023-09-19 18:00:00,438,274.0,208.0
2023-09-19 18:00:00,439,275.0,208.0
2023-09-19 18:00:00,440,159.0,120.0
2023-09-19 18:00:00,441,159.0,120.0
2023-09-19 18:00:00,442,172.0,120.0
2023-09-19 18:00:00,443,0.0,0.0
2023-09-19 18:00:00,444,0.0,0.0
2023-09-19 18:00:00,450,229.0,225.0
2023-09-19 18:00:00,451,113.0,113.0
2023-09-19 18:00:00,452,0.0,0.0
2023-09-19 18:00:00,453,0.0,0.0
2023-09-19 18:00:00,459,426.0,275.470581
2023-09-19 18:00:00,467,12.0,5.000153
2023-09-19 18:00:00,468,12.0,4.000366
2023-09-19 18:00:00,469,5.0,1.600391
2023-09-19 18:00:00,471,0.0,0.0
2023-09-19 18:00:00,472,209.99176,180.0
2023-09-19 18:00:00,473,105.0,90.0
2023-09-19 18:00:00,474,210.0,180.0
2023-09-19 18:00:00,475,105.0,90.0
2023-09-19 18:00:00,477,249.0,164.0
2023-09-19 18:00:00,478,249.0,164.0
2023-09-19 18:00:00,479,253.0,163.986282
2023-09-19 18:00:00,480,246.5,164.0
2023-09-19 18:00:00,481,246.5,164.0
2023-09-19 18:00:00,482,253.0,163.986282
2023-09-19 18:00:00,485,45.0,15.000916
2023-09-19 18:00:00,486,0.0,0.0
2023-09-19 18:00:00,487,0.0,0.0
2023-09-19 18:00:00,488,22.999725,13.000565
2023-09-19 18:00:00,489,988.0,795.0
2023-09-19 18:00:00,490,0.0,0.0
2023-09-19 18:00:00,491,957.0,791.0
2023-09-19 18:00:00,492,962.0,786.0
2023-09-19 18:00:00,493,985.0,795.0
2023-09-19 18:00:00,494,0.0,0.0
2023-09-19 18:00:00,495,299.999908,200.0
2023-09-19 18:00:00,496,0.0,0.0
2023-09-19 18:00:00,497,0.0,0.0
2023-09-19 18:00:00,498,399.994598,240.0
2023-09-19 18:00:00,499,0.0,0.0
2023-09-19 18:00:00,501,285.5,158.003479
2023-09-19 18:00:00,502,259.825439,259.825439
2023-09-19 18:00:00,503,290.0,200.0
2023-09-19 18:00:00,507,0.0,0.0
2023-09-19 18:00:00,508,0.0,0.0
2023-09-19 18:00:00,511,0.0,0.0
2023-09-19 18:00:00,512,0.0,0.0
2023-09-19 18:00:00,513,324.0,280.0
2023-09-19 18:00:00,514,136.0,130.0
2023-09-19 18:00:00,516,0.0,0.0
2023-09-19 18:00:00,521,939.0,766.458069
2023-09-19 18:00:00,522,910.0,577.0
2023-09-19 18:00:00,523,0.0,0.0
2023-09-19 18:00:00,524,0.0,0.0
2023-09-19 18:00:00,525,0.0,0.0
2023-09-19 18:00:00,526,259.0,131.0
2023-09-19 18:00:00,527,1357.0,1058.099976
2023-09-19 18:00:00,528,259.0,131.0
2023-09-19 18:00:00,529,926.140381,706.434937
2023-09-19 18:00:00,530,926.140381,700.907654
2023-09-19 18:00:00,533,0.0,0.0
2023-09-19 18:00:00,534,0.0,0.0
2023-09-19 18:00:00,535,96.0,31.801804
2023-09-19 18:00:00,536,96.0,31.5
2023-09-19 18:00:00,537,96.0,31.5
2023-09-19 18:00:00,538,154.0,123.0
2023-09-19 18:00:00,539,333.0,168.0
2023-09-19 18:00:00,540,161.0,84.0
2023-09-19 18:00:00,541,75.0,50.0
2023-09-19 18:00:00,542,39.0,38.500824
2023-09-19 18:00:00,544,1012.0,795.0
2023-09-19 18:00:00,545,1012.0,795.0
2023-09-19 18:00:00,546,353.5,186.0
2023-09-19 18:00:00,547,353.5,186.0
2023-09-19 18:00:00,548,326.0,254.0
2023-09-19 18:00:00,549,233.0,120.0
2023-09-19 18:00:00,550,116.0,90.0
2023-09-19 18:00:00,554,863.207458,665.0
2023-09-19 18:00:00,555,0.0,0.0
2023-09-19 18:00:00,556,0.0,0.0
2023-09-19 18:00:00,557,0.0,0.0
2023-09-19 18:00:00,558,0.0,0.0
2023-09-19 18:00:00,559,0.0,0.0
2023-09-19 18:00:00,560,0.0,0.0
2023-09-19 18:05:00,1,0.0,0.0
2023-09-19 18:05:00,2,50.0,20.001221
2023-09-19 18:05:00,3,479.996735,400.857849
2023-09-19 18:05:00,4,0.0,0.0
2023-09-19 18:05:00,5,480.0,469.979034
2023-09-19 18:05:00,6,479.996735,401.054718
2023-09-19 18:05:00,7,0.0,0.0
2023-09-19 18:05:00,8,0.0,0.0
2023-09-19 18:05:00,9,0.0,0.0
2023-09-19 18:05:00,10,476.996368,367.312317
2023-09-19 18:05:00,11,0.0,0.0
2023-09-19 18:05:00,12,350.0,200.0
2023-09-19 18:05:00,15,522.0,482.629272
2023-09-19 18:05:00,16,524.0,477.593689
2023-09-19 18:05:00,17,0.0,0.0
2023-09-19 18:05:00,18,466.0,427.883423
2023-09-19 18:05:00,27,615.0,615.0
2023-09-19 18:05:00,28,612.0,612.0
2023-09-19 18:05:00,29,612.0,612.0
2023-09-19 18:05:00,33,0.0,0.0
2023-09-19 18:05:00,36,988.0,795.0
2023-09-19 18:05:00,37,982.0,795.0
2023-09-19 18:05:00,43,361.0,267.0
2023-09-19 18:05:00,46,506.0,445.936005
2023-09-19 18:05:00,47,462.986359,409.996735
2023-09-19 18:05:00,48,462.664093,409.872833
2023-09-19 18:05:00,49,462.763214,410.046295
2023-09-19 18:05:00,50,463.0,405.012726
2023-09-19 18:05:00,51,463.0,405.012726
2023-09-19 18:05:00,52,130.5,112.0
2023-09-19 18:05:00,53,130.5,112.0
2023-09-19 18:05:00,54,171.0,150.0
2023-09-19 18:05:00,55,0.0,0.0
2023-09-19 18:05:00,56,0.0,0.0
2023-09-19 18:05:00,57,0.0,0.0
2023-09-19 18:05:00,58,136.5,135.0
2023-09-19 18:05:00,59,136.5,135.0
2023-09-19 18:05:00,60,175.0,150.0
2023-09-19 18:05:00,61,0.0,0.0
2023-09-19 18:05:00,62,461.002716,391.894653
2023-09-19 18:05:00,63,0.0,0.0
2023-09-19 18:05:00,64,428.404816,348.507568
2023-09-19 18:05:00,65,380.985016,336.153351
2023-09-19 18:05:00,66,0.0,0.0
2023-09-19 18:05:00,67,413.939362,350.981598
2023-09-19 18:05:00,68,407.046051,354.775421
2023-09-19 18:05:00,69,886.803894,673.053101
2023-09-19 18:05:00,70,932.0,850.756836
2023-09-19 18:05:00,71,0.0,0.0
2023-09-19 18:05:00,72,0.0,0.0
2023-09-19 18:05:00,73,0.0,0.0
2023-09-19 18:05:00,74,0.0,0.0
2023-09-19 18:05:00,75,0.0,0.0
2023-09-19 18:05:00,76,0.0,0.0
2023-09-19 18:05:00,77,0.0,0.0
2023-09-19 18:05:00,78,0.0,0.0
2023-09-19 18:05:00,79,0.0,0.0
2023-09-19 18:05:00,80,0.0,0.0
2023-09-19 18:05:00,83,450.564667,394.698914
2023-09-19 18:05:00,84,449.621918,397.887726
2023-09-19 18:05:00,85,449.869965,394.009766
2023-09-19 18:05:00,86,0.0,0.0
2023-09-19 18:05:00,87,0.0,0.0
2023-09-19 18:05:00,88,419.947235,339.763672
2023-09-19 18:05:00,89,455.993927,370.225769
2023-09-19 18:05:00,90,350.0,310.018097
2023-09-19 18:05:00,91,0.0,0.0
2023-09-19 18:05:00,92,881.76001,747.029053
2023-09-19 18:05:00,95,0.0,0.0
2023-09-19 18:05:00,96,162.0,120.0
2023-09-19 18:05:00,97,144.886368,112.080215
2023-09-19 18:05:00,98,144.886368,112.0
2023-09-19 18:05:00,99,0.0,0.0
2023-09-19 18:05:00,100,0.0,0.0
2023-09-19 18:05:00,101,0.0,0.0
2023-09-19 18:05:00,102,0.0,0.0
2023-09-19 18:05:00,103,0.0,0.0
2023-09-19 18:05:00,104,0.0,0.0
2023-09-19 18:05:00,105,0.0,0.0
2023-09-19 18:05:00,106,0.0,0.0
2023-09-19 18:05:00,107,0.0,0.0
2023-09-19 18:05:00,108,0.0,0.0
2023-09-19 18:05:00,112,36.0,27.001438
2023-09-19 18:05:00,113,36.0,27.001438
2023-09-19 18:05:00,114,20.0,20.0
2023-09-19 18:05:00,115,921.0,750.045654
2023-09-19 18:05:00,116,911.010803,750.045654
2023-09-19 18:05:00,117,100.0,60.000153
2023-09-19 18:05:00,118,0.0,0.0
2023-09-19 18:05:00,119,0.0,0.0
2023-09-19 18:05:00,120,0.0,0.0
2023-09-19 18:05:00,126,11.0,8.0
2023-09-19 18:05:00,127,0.0,0.0
2023-09-19 18:05:00,128,992.0,750.0
2023-09-19 18:05:00,129,990.0,750.0
2023-09-19 18:05:00,130,0.0,0.0
2023-09-19 18:05:00,131,977.0,718.0
2023-09-19 18:05:00,132,930.0,758.0
2023-09-19 18:05:00,133,0.0,0.0
2023-09-19 18:05:00,134,0.0,0.0
2023-09-19 18:05:00,135,291.0,233.62738
2023-09-19 18:05:00,136,154.5,109.996994
2023-09-19 18:05:00,137,154.5,109.996994
2023-09-19 18:05:00,138,178.0,118.0
2023-09-19 18:05:00,139,280.5,194.0
2023-09-19 18:05:00,140,280.5,194.0
2023-09-19 18:05:00,141,270.0,188.0
2023-09-19 18:05:00,142,166.0,88.0
2023-09-19 18:05:00,143,166.0,89.143059
2023-09-19 18:05:00,144,172.0,104.0
2023-09-19 18:05:00,145,163.0,88.436272
2023-09-19 18:05:00,146,163.0,88.436272
2023-09-19 18:05:00,147,168.0,104.0
2023-09-19 18:05:00,150,37.0,36.0
2023-09-19 18:05:00,151,0.0,0.0
2023-09-19 18:05:00,152,14.0,11.0
2023-09-19 18:05:00,153,0.0,0.0
2023-09-19 18:05:00,154,237.0,134.0
2023-09-19 18:05:00,155,122.0,67.0
2023-09-19 18:05:00,156,0.0,0.0
2023-09-19 18:05:00,158,0.0,0.0
2023-09-19 18:05:00,159,994.0,795.0
2023-09-19 18:05:00,160,996.0,795.0
2023-09-19 18:05:00,161,0.0,0.0
2023-09-19 18:05:00,162,0.0,0.0
2023-09-19 18:05:00,166,0.0,0.0
2023-09-19 18:05:00,167,0.0,0.0
2023-09-19 18:05:00,168,0.0,0.0
2023-09-19 18:05:00,169,135.0,105.995361
2023-09-19 18:05:00,170,135.0,105.995361
2023-09-19 18:05:00,171,161.0,105.995361
2023-09-19 18:05:00,172,133.0,104.99588
2023-09-19 18:05:00,173,133.0,104.99588
2023-09-19 18:05:00,174,163.0,104.99588
2023-09-19 18:05:00,175,0.0,0.0
2023-09-19 18:05:00,176,282.0,153.920074
2023-09-19 18:05:00,177,157.0,106.0
2023-09-19 18:05:00,178,0.0,0.0
2023-09-19 18:05:00,179,0.0,0.0
2023-09-19 18:05:00,180,0.0,0.0
2023-09-19 18:05:00,181,152.5,115.997803
2023-09-19 18:05:00,182,152.5,115.997803
2023-09-19 18:05:00,183,177.0,120.0
2023-09-19 18:05:00,184,150.0,115.997803
2023-09-19 18:05:00,185,150.0,115.997803
2023-09-19 18:05:00,186,179.0,122.0
2023-09-19 18:05:00,187,154.0,115.997803
2023-09-19 18:05:00,188,154.0,115.997803
2023-09-19 18:05:00,189,179.0,120.0
2023-09-19 18:05:00,190,990.0,795.0
2023-09-19 18:05:00,191,990.0,795.0
2023-09-19 18:05:00,193,12.578156,11.999903
2023-09-19 18:05:00,194,0.0,0.0
2023-09-19 18:05:00,195,0.0,0.0
2023-09-19 18:05:00,196,38.115631,35.0
2023-09-19 18:05:00,197,0.0,0.0
2023-09-19 18:05:00,198,200.0,121.025864
2023-09-19 18:05:00,200,0.0,0.0
2023-09-19 18:05:00,207,71.470993,71.384018
2023-09-19 18:05:00,208,0.0,0.0
2023-09-19 18:05:00,209,72.739044,72.505569
2023-09-19 18:05:00,210,73.5,60.0
2023-09-19 18:05:00,211,72.491837,72.198853
2023-09-19 18:05:00,212,141.0,141.0
2023-09-19 18:05:00,213,0.0,0.0
2023-09-19 18:05:00,214,0.0,0.0
2023-09-19 18:05:00,215,0.0,0.0
2023-09-19 18:05:00,216,0.0,0.0
2023-09-19 18:05:00,217,0.0,0.0
2023-09-19 18:05:00,218,25.0,20.99826
2023-09-19 18:05:00,219,25.0,20.99826
2023-09-19 18:05:00,220,25.0,20.99826
2023-09-19 18:05:00,231,290.688385,270.0
2023-09-19 18:05:00,232,292.428497,270.0
2023-09-19 18:05:00,233,298.478119,270.0
2023-09-19 18:05:00,234,296.791901,270.0
2023-09-19 18:05:00,237,0.0,0.0
2023-09-19 18:05:00,238,0.0,0.0
2023-09-19 18:05:00,240,278.0,200.0
2023-09-19 18:05:00,241,141.0,100.0
2023-09-19 18:05:00,242,150.0,135.0
2023-09-19 18:05:00,243,170.0,167.5
2023-09-19 18:05:00,244,170.0,167.5
2023-09-19 18:05:00,247,74.0,73.0
2023-09-19 18:05:00,248,65.0,26.5
2023-09-19 18:05:00,249,158.333328,99.46228
2023-09-19 18:05:00,250,158.333328,99.242554
2023-09-19 18:05:00,251,158.333328,99.498901
2023-09-19 18:05:00,252,254.0,195.0
2023-09-19 18:05:00,253,104.0,65.0
2023-09-19 18:05:00,254,39.0,32.49855
2023-09-19 18:05:00,255,243.5,167.0
2023-09-19 18:05:00,256,243.5,167.0
2023-09-19 18:05:00,257,264.0,216.0
2023-09-19 18:05:00,258,247.0,162.007477
2023-09-19 18:05:00,259,247.0,162.007477
2023-09-19 18:05:00,260,246.0,208.0
2023-09-19 18:05:00,264,10.000229,5.000229
2023-09-19 18:05:00,265,10.000229,5.000229
2023-09-19 18:05:00,266,0.0,0.0
2023-09-19 18:05:00,267,299.988098,230.0
2023-09-19 18:05:00,268,233.0,131.0
2023-09-19 18:05:00,269,233.0,131.0
2023-09-19 18:05:00,270,237.0,131.0
2023-09-19 18:05:00,271,82.819855,75.0
2023-09-19 18:05:00,272,84.822235,75.0
2023-09-19 18:05:00,273,84.822235,75.0
2023-09-19 18:05:00,274,129.0,112.5
2023-09-19 18:05:00,275,156.0,100.0
2023-09-19 18:05:00,276,74.0,50.0
2023-09-19 18:05:00,277,0.0,0.0
2023-09-19 18:05:00,278,0.0,0.0
2023-09-19 18:05:00,279,156.0,100.0
2023-09-19 18:05:00,280,70.0,50.0
2023-09-19 18:05:00,281,157.0,100.0
2023-09-19 18:05:00,282,74.0,50.0
2023-09-19 18:05:00,283,157.0,100.0
2023-09-19 18:05:00,284,72.0,50.0
2023-09-19 18:05:00,285,156.0,100.0
2023-09-19 18:05:00,286,72.0,50.0
2023-09-19 18:05:00,287,157.0,100.0
2023-09-19 18:05:00,288,71.0,50.0
2023-09-19 18:05:00,289,158.0,100.0
2023-09-19 18:05:00,290,72.0,50.0
2023-09-19 18:05:00,291,94.333336,31.670197
2023-09-19 18:05:00,292,94.333336,31.5
2023-09-19 18:05:00,293,94.333336,31.5
2023-09-19 18:05:00,294,153.0,123.0
2023-09-19 18:05:00,299,176.5,123.99823
2023-09-19 18:05:00,300,176.5,123.99823
2023-09-19 18:05:00,301,175.5,123.99823
2023-09-19 18:05:00,302,175.5,123.99823
2023-09-19 18:05:00,303,217.0,132.0
2023-09-19 18:05:00,304,218.0,132.0
2023-09-19 18:05:00,305,368.0,238.616119
2023-09-19 18:05:00,306,0.0,0.0
2023-09-19 18:05:00,307,363.0,236.564728
2023-09-19 18:05:00,308,0.0,0.0
2023-09-19 18:05:00,309,0.0,0.0
2023-09-19 18:05:00,310,0.0,0.0
2023-09-19 18:05:00,311,153.0,119.995728
2023-09-19 18:05:00,312,153.0,119.995728
2023-09-19 18:05:00,313,169.0,122.0
2023-09-19 18:05:00,314,0.0,0.0
2023-09-19 18:05:00,315,0.0,0.0
2023-09-19 18:05:00,316,0.0,0.0
2023-09-19 18:05:00,317,0.0,0.0
2023-09-19 18:05:00,318,0.0,0.0
2023-09-19 18:05:00,319,0.0,0.0
2023-09-19 18:05:00,320,0.0,0.0
2023-09-19 18:05:00,321,0.0,0.0
2023-09-19 18:05:00,322,0.0,0.0
2023-09-19 18:05:00,323,157.0,122.0
2023-09-19 18:05:00,324,157.0,122.0
2023-09-19 18:05:00,325,170.0,136.0
2023-09-19 18:05:00,326,0.0,0.0
2023-09-19 18:05:00,327,0.0,0.0
2023-09-19 18:05:00,328,0.0,0.0
2023-09-19 18:05:00,329,0.0,0.0
2023-09-19 18:05:00,330,0.0,0.0
2023-09-19 18:05:00,331,816.0,649.845154
2023-09-19 18:05:00,332,0.0,0.0
2023-09-19 18:05:00,333,0.0,0.0
2023-09-19 18:05:00,334,68.5,50.99826
2023-09-19 18:05:00,335,68.5,50.99826
2023-09-19 18:05:00,336,49.0,49.0
2023-09-19 18:05:00,337,38.5,35.0
2023-09-19 18:05:00,338,38.5,35.0
2023-09-19 18:05:00,339,29.0,26.02655
2023-09-19 18:05:00,340,818.0,674.303467
2023-09-19 18:05:00,341,0.0,0.0
2023-09-19 18:05:00,342,166.0,135.0
2023-09-19 18:05:00,343,138.0,135.0
2023-09-19 18:05:00,344,100.0,59.997864
2023-09-19 18:05:00,345,0.0,0.0
2023-09-19 18:05:00,346,114.0,80.0
2023-09-19 18:05:00,347,188.0,163.0
2023-09-19 18:05:00,348,0.0,0.0
2023-09-19 18:05:00,349,0.0,0.0
2023-09-19 18:05:00,350,0.0,0.0
2023-09-19 18:05:00,351,0.0,0.0
2023-09-19 18:05:00,352,0.0,0.0
2023-09-19 18:05:00,353,0.0,0.0
2023-09-19 18:05:00,354,0.0,0.0
2023-09-19 18:05:00,355,0.0,0.0
2023-09-19 18:05:00,356,0.0,0.0
2023-09-19 18:05:00,357,0.0,0.0
2023-09-19 18:05:00,358,20.0,10.000153
2023-09-19 18:05:00,359,20.0,10.000153
2023-09-19 18:05:00,360,0.0,0.0
2023-09-19 18:05:00,361,0.0,0.0
2023-09-19 18:05:00,362,0.0,0.0
2023-09-19 18:05:00,363,0.0,0.0
2023-09-19 18:05:00,366,492.0336,479.897339
2023-09-19 18:05:00,367,492.907562,479.897339
2023-09-19 18:05:00,368,86.0,66.352585
2023-09-19 18:05:00,369,86.0,70.415375
2023-09-19 18:05:00,370,86.0,66.438416
2023-09-19 18:05:00,371,86.0,70.415375
2023-09-19 18:05:00,372,175.0,136.810883
2023-09-19 18:05:00,373,88.0,69.917511
2023-09-19 18:05:00,374,88.0,69.917511
2023-09-19 18:05:00,375,85.0,69.917511
2023-09-19 18:05:00,376,164.5,133.33345
2023-09-19 18:05:00,377,164.5,133.33345
2023-09-19 18:05:00,378,152.0,133.33345
2023-09-19 18:05:00,379,39.5,31.0
2023-09-19 18:05:00,380,39.5,31.0
2023-09-19 18:05:00,381,26.0,24.0
2023-09-19 18:05:00,382,163.0,131.971558
2023-09-19 18:05:00,383,0.0,0.0
2023-09-19 18:05:00,384,104.0,65.985779
2023-09-19 18:05:00,385,275.5,181.044983
2023-09-19 18:05:00,386,275.5,181.945251
2023-09-19 18:05:00,387,275.0,202.0
2023-09-19 18:05:00,388,275.0,181.350159
2023-09-19 18:05:00,389,275.0,180.755005
2023-09-19 18:05:00,390,275.0,202.0
2023-09-19 18:05:00,419,289.0,190.002136
2023-09-19 18:05:00,420,289.0,190.002136
2023-09-19 18:05:00,421,268.0,190.002136
2023-09-19 18:05:00,422,253.0,180.0
2023-09-19 18:05:00,423,253.0,180.0
2023-09-19 18:05:00,432,288.0,216.0
2023-09-19 18:05:00,433,416.0,257.330933
2023-09-19 18:05:00,434,271.0,180.013397
2023-09-19 18:05:00,435,271.0,180.013397
2023-09-19 18:05:00,436,272.0,180.013397
2023-09-19 18:05:00,437,272.0,180.013397
2023-09-19 18:05:00,438,274.0,208.0
2023-09-19 18:05:00,439,275.0,208.0
2023-09-19 18:05:00,440,159.0,120.0
2023-09-19 18:05:00,441,159.0,120.0
2023-09-19 18:05:00,442,172.0,120.0
2023-09-19 18:05:00,443,0.0,0.0
2023-09-19 18:05:00,444,0.0,0.0
2023-09-19 18:05:00,450,229.0,225.0
2023-09-19 18:05:00,451,113.0,113.0
2023-09-19 18:05:00,452,0.0,0.0
2023-09-19 18:05:00,453,0.0,0.0
2023-09-19 18:05:00,459,426.0,273.044647
2023-09-19 18:05:00,467,12.0,5.000153
2023-09-19 18:05:00,468,12.0,4.000366
2023-09-19 18:05:00,469,5.0,1.600391
2023-09-19 18:05:00,471,0.0,0.0
2023-09-19 18:05:00,472,209.99176,180.0
2023-09-19 18:05:00,473,105.0,90.0
2023-09-19 18:05:00,474,210.0,180.0
2023-09-19 18:05:00,475,105.0,90.0
2023-09-19 18:05:00,477,249.0,164.0
2023-09-19 18:05:00,478,249.0,164.0
2023-09-19 18:05:00,479,253.0,163.986282
2023-09-19 18:05:00,480,246.5,164.0
2023-09-19 18:05:00,481,246.5,164.0
2023-09-19 18:05:00,482,253.0,163.986282
2023-09-19 18:05:00,485,45.0,15.000916
2023-09-19 18:05:00,486,0.0,0.0
2023-09-19 18:05:00,487,0.0,0.0
2023-09-19 18:05:00,488,22.999725,13.000565
2023-09-19 18:05:00,489,988.0,795.0
2023-09-19 18:05:00,490,0.0,0.0
2023-09-19 18:05:00,491,957.0,791.0
2023-09-19 18:05:00,492,962.0,786.0
2023-09-19 18:05:00,493,985.0,795.0
2023-09-19 18:05:00,494,0.0,0.0
2023-09-19 18:05:00,495,299.999908,200.0
2023-09-19 18:05:00,496,0.0,0.0
2023-09-19 18:05:00,497,0.0,0.0
2023-09-19 18:05:00,498,399.994598,240.0
2023-09-19 18:05:00,499,0.0,0.0
2023-09-19 18:05:00,501,285.5,158.003479
2023-09-19 18:05:00,502,261.656616,261.656616
2023-09-19 18:05:00,503,290.0,200.0
2023-09-19 18:05:00,507,0.0,0.0
2023-09-19 18:05:00,508,0.0,0.0
2023-09-19 18:05:00,511,0.0,0.0
2023-09-19 18:05:00,512,0.0,0.0
2023-09-19 18:05:00,513,324.0,280.0
2023-09-19 18:05:00,514,136.0,130.0
2023-09-19 18:05:00,516,0.0,0.0
2023-09-19 18:05:00,521,939.0,770.260803
2023-09-19 18:05:00,522,910.0,577.0
2023-09-19 18:05:00,523,0.0,0.0
2023-09-19 18:05:00,524,0.0,0.0
2023-09-19 18:05:00,525,0.0,0.0
2023-09-19 18:05:00,526,259.0,131.0
2023-09-19 18:05:00,527,1357.0,1058.099976
2023-09-19 18:05:00,528,259.0,131.0
2023-09-19 18:05:00,529,926.140381,708.944336
2023-09-19 18:05:00,530,926.140381,700.043762
2023-09-19 18:05:00,533,0.0,0.0
2023-09-19 18:05:00,534,0.0,0.0
2023-09-19 18:05:00,535,96.0,32.477036
2023-09-19 18:05:00,536,96.0,31.5
2023-09-19 18:05:00,537,96.0,31.5
2023-09-19 18:05:00,538,154.0,123.0
2023-09-19 18:05:00,539,333.0,168.0
2023-09-19 18:05:00,540,161.0,84.0
2023-09-19 18:05:00,541,75.0,50.0
2023-09-19 18:05:00,542,39.0,38.500824
2023-09-19 18:05:00,544,1012.0,795.0
2023-09-19 18:05:00,545,1012.0,795.0
2023-09-19 18:05:00,546,353.5,186.0
2023-09-19 18:05:00,547,353.5,186.0
2023-09-19 18:05:00,548,326.0,254.0
2023-09-19 18:05:00,549,229.0,120.0
2023-09-19 18:05:00,550,114.0,90.0
2023-09-19 18:05:00,554,863.207458,665.0
2023-09-19 18:05:00,555,0.0,0.0
2023-09-19 18:05:00,556,0.0,0.0
2023-09-19 18:05:00,557,0.0,0.0
2023-09-19 18:05:00,558,0.0,0.0
2023-09-19 18:05:00,559,0.0,0.0
2023-09-19 18:05:00,560,0.0,0.0
2023-09-19 18:10:00,1,0.0,0.0
2023-09-19 18:10:00,2,50.0,20.001221
2023-09-19 18:10:00,3,479.996735,403.181183
2023-09-19 18:10:00,4,0.0,0.0
2023-09-19 18:10:00,5,479.996735,402.233032
2023-09-19 18:10:00,6,479.996735,399.935852
2023-09-19 18:10:00,7,0.0,0.0
2023-09-19 18:10:00,8,0.0,0.0
2023-09-19 18:10:00,9,0.0,0.0
2023-09-19 18:10:00,10,476.996368,366.425507
2023-09-19 18:10:00,11,0.0,0.0
2023-09-19 18:10:00,12,350.0,200.0
2023-09-19 18:10:00,15,522.0,481.876923
2023-09-19 18:10:00,16,524.0,475.35379
2023-09-19 18:10:00,17,0.0,0.0
2023-09-19 18:10:00,18,466.0,426.513885
2023-09-19 18:10:00,27,615.0,615.0
2023-09-19 18:10:00,28,612.0,612.0
2023-09-19 18:10:00,29,612.0,612.0
2023-09-19 18:10:00,33,0.0,0.0
2023-09-19 18:10:00,36,991.0,795.0
2023-09-19 18:10:00,37,984.0,795.0
2023-09-19 18:10:00,43,361.0,267.0
2023-09-19 18:10:00,46,506.0,445.009064
2023-09-19 18:10:00,47,462.986359,409.996735
2023-09-19 18:10:00,48,462.688873,410.567047
2023-09-19 18:10:00,49,462.763214,410.046295
2023-09-19 18:10:00,50,463.0,405.012726
2023-09-19 18:10:00,51,463.0,405.012726
2023-09-19 18:10:00,52,131.5,112.0
2023-09-19 18:10:00,53,131.5,112.0
2023-09-19 18:10:00,54,171.0,150.0
2023-09-19 18:10:00,55,0.0,0.0
2023-09-19 18:10:00,56,0.0,0.0
2023-09-19 18:10:00,57,0.0,0.0
2023-09-19 18:10:00,58,138.0,135.0
2023-09-19 18:10:00,59,138.0,135.0
2023-09-19 18:10:00,60,175.0,150.0
2023-09-19 18:10:00,61,0.0,0.0
2023-09-19 18:10:00,62,461.002716,392.5383
2023-09-19 18:10:00,63,0.0,0.0
2023-09-19 18:10:00,64,439.803619,361.786285
2023-09-19 18:10:00,65,380.960236,336.153351
2023-09-19 18:10:00,66,0.0,0.0
2023-09-19 18:10:00,67,413.939362,350.981598
2023-09-19 18:10:00,68,407.046051,354.775421
2023-09-19 18:10:00,69,910.823547,680.542847
2023-09-19 18:10:00,70,908.964722,850.756836
2023-09-19 18:10:00,71,44.0,25.002136
2023-09-19 18:10:00,72,0.0,0.0
2023-09-19 18:10:00,73,0.0,0.0
2023-09-19 18:10:00,74,0.0,0.0
2023-09-19 18:10:00,75,0.0,0.0
2023-09-19 18:10:00,76,0.0,0.0
2023-09-19 18:10:00,77,0.0,0.0
2023-09-19 18:10:00,78,0.0,0.0
2023-09-19 18:10:00,79,0.0,0.0
2023-09-19 18:10:00,80,0.0,0.0
2023-09-19 18:10:00,83,450.564667,394.25415
2023-09-19 18:10:00,84,449.621918,396.494873
2023-09-19 18:10:00,85,449.869965,394.541565
2023-09-19 18:10:00,86,0.0,0.0
2023-09-19 18:10:00,87,0.0,0.0
2023-09-19 18:10:00,88,419.972137,339.753204
2023-09-19 18:10:00,89,455.993927,372.043671
2023-09-19 18:10:00,90,393.606842,310.018097
2023-09-19 18:10:00,91,0.0,0.0
2023-09-19 18:10:00,92,814.960022,746.9375
2023-09-19 18:10:00,95,0.0,0.0
2023-09-19 18:10:00,96,163.0,120.0
2023-09-19 18:10:00,97,144.915253,112.0
2023-09-19 18:10:00,98,144.915253,112.0
2023-09-19 18:10:00,99,0.0,0.0
2023-09-19 18:10:00,100,0.0,0.0
2023-09-19 18:10:00,101,0.0,0.0
2023-09-19 18:10:00,102,0.0,0.0
2023-09-19 18:10:00,103,0.0,0.0
2023-09-19 18:10:00,104,0.0,0.0
2023-09-19 18:10:00,105,0.0,0.0
2023-09-19 18:10:00,106,0.0,0.0
2023-09-19 18:10:00,107,0.0,0.0
2023-09-19 18:10:00,108,0.0,0.0
2023-09-19 18:10:00,112,36.5,27.001438
2023-09-19 18:10:00,113,36.5,27.001438
2023-09-19 18:10:00,114,20.0,20.0
2023-09-19 18:10:00,115,921.0,750.045654
2023-09-19 18:10:00,116,911.010803,750.045654
2023-09-19 18:10:00,117,100.0,60.000153
2023-09-19 18:10:00,118,0.0,0.0
2023-09-19 18:10:00,119,0.0,0.0
2023-09-19 18:10:00,120,0.0,0.0
2023-09-19 18:10:00,126,11.0,8.0
2023-09-19 18:10:00,127,0.0,0.0
2023-09-19 18:10:00,128,992.0,750.0
2023-09-19 18:10:00,129,990.0,750.0
2023-09-19 18:10:00,130,0.0,0.0
2023-09-19 18:10:00,131,977.0,718.0
2023-09-19 18:10:00,132,930.0,758.0
2023-09-19 18:10:00,133,0.0,0.0
2023-09-19 18:10:00,134,0.0,0.0
2023-09-19 18:10:00,135,291.0,233.121643
2023-09-19 18:10:00,136,156.5,109.996994
2023-09-19 18:10:00,137,156.5,109.996994
2023-09-19 18:10:00,138,181.0,121.0
2023-09-19 18:10:00,139,283.5,197.0
2023-09-19 18:10:00,140,283.5,197.0
2023-09-19 18:10:00,141,272.0,188.0
2023-09-19 18:10:00,142,175.0,88.0
2023-09-19 18:10:00,143,175.0,89.143059
2023-09-19 18:10:00,144,182.0,104.0
2023-09-19 18:10:00,145,172.0,88.436272
2023-09-19 18:10:00,146,172.0,88.436272
2023-09-19 18:10:00,147,178.0,104.0
2023-09-19 18:10:00,150,37.0,36.0
2023-09-19 18:10:00,151,0.0,0.0
2023-09-19 18:10:00,152,17.5,11.0
2023-09-19 18:10:00,153,0.0,0.0
2023-09-19 18:10:00,154,238.0,134.0
2023-09-19 18:10:00,155,122.0,67.0
2023-09-19 18:10:00,156,0.0,0.0
2023-09-19 18:10:00,158,0.0,0.0
2023-09-19 18:10:00,159,997.0,795.0
2023-09-19 18:10:00,160,997.0,795.0
2023-09-19 18:10:00,161,0.0,0.0
2023-09-19 18:10:00,162,0.0,0.0
2023-09-19 18:10:00,166,0.0,0.0
2023-09-19 18:10:00,167,0.0,0.0
2023-09-19 18:10:00,168,0.0,0.0
2023-09-19 18:10:00,169,139.0,105.995361
2023-09-19 18:10:00,170,139.0,105.995361
2023-09-19 18:10:00,171,164.0,105.995361
2023-09-19 18:10:00,172,137.0,104.99588
2023-09-19 18:10:00,173,137.0,104.99588
2023-09-19 18:10:00,174,165.0,104.99588
2023-09-19 18:10:00,175,0.0,0.0
2023-09-19 18:10:00,176,285.0,153.920074
2023-09-19 18:10:00,177,157.0,106.0
2023-09-19 18:10:00,178,0.0,0.0
2023-09-19 18:10:00,179,0.0,0.0
2023-09-19 18:10:00,180,0.0,0.0
2023-09-19 18:10:00,181,153.5,115.997803
2023-09-19 18:10:00,182,153.5,115.997803
2023-09-19 18:10:00,183,178.0,120.0
2023-09-19 18:10:00,184,151.0,115.997803
2023-09-19 18:10:00,185,151.0,115.997803
2023-09-19 18:10:00,186,180.0,122.0
2023-09-19 18:10:00,187,155.0,115.997803
2023-09-19 18:10:00,188,155.0,115.997803
2023-09-19 18:10:00,189,180.0,120.0
2023-09-19 18:10:00,190,992.0,795.0
2023-09-19 18:10:00,191,990.0,795.0
2023-09-19 18:10:00,193,12.578156,11.999903
2023-09-19 18:10:00,194,0.0,0.0
2023-09-19 18:10:00,195,0.0,0.0
2023-09-19 18:10:00,196,38.115631,35.0
2023-09-19 18:10:00,197,0.0,0.0
2023-09-19 18:10:00,198,200.0,121.04158
2023-09-19 18:10:00,200,0.0,0.0
2023-09-19 18:10:00,207,70.820953,70.820953
2023-09-19 18:10:00,208,0.0,0.0
2023-09-19 18:10:00,209,72.02948,71.805161
2023-09-19 18:10:00,210,74.0,60.0
2023-09-19 18:10:00,211,72.024902,71.741074
2023-09-19 18:10:00,212,141.0,141.0
2023-09-19 18:10:00,213,0.0,0.0
2023-09-19 18:10:00,214,0.0,0.0
2023-09-19 18:10:00,215,0.0,0.0
2023-09-19 18:10:00,216,0.0,0.0
2023-09-19 18:10:00,217,0.0,0.0
2023-09-19 18:10:00,218,25.0,20.99826
2023-09-19 18:10:00,219,25.0,20.99826
2023-09-19 18:10:00,220,25.0,20.99826
2023-09-19 18:10:00,231,297.402252,270.0
2023-09-19 18:10:00,232,291.461243,270.0
2023-09-19 18:10:00,233,296.639282,270.0
2023-09-19 18:10:00,234,292.78479,270.0
2023-09-19 18:10:00,237,0.0,0.0
2023-09-19 18:10:00,238,0.0,0.0
2023-09-19 18:10:00,240,280.0,200.0
2023-09-19 18:10:00,241,142.0,100.0
2023-09-19 18:10:00,242,151.0,136.0
2023-09-19 18:10:00,243,171.0,168.5
2023-09-19 18:10:00,244,171.0,168.5
2023-09-19 18:10:00,247,74.0,73.0
2023-09-19 18:10:00,248,65.0,26.5
2023-09-19 18:10:00,249,159.333328,99.46228
2023-09-19 18:10:00,250,159.333328,99.279175
2023-09-19 18:10:00,251,159.333328,99.553833
2023-09-19 18:10:00,252,256.0,195.0
2023-09-19 18:10:00,253,104.0,65.0
2023-09-19 18:10:00,254,39.0,32.49855
2023-09-19 18:10:00,255,246.0,167.0
2023-09-19 18:10:00,256,246.0,167.0
2023-09-19 18:10:00,257,264.0,216.0
2023-09-19 18:10:00,258,247.5,162.007477
2023-09-19 18:10:00,259,247.5,162.007477
2023-09-19 18:10:00,260,249.0,208.0
2023-09-19 18:10:00,264,10.000229,5.000229
2023-09-19 18:10:00,265,10.000229,5.000229
2023-09-19 18:10:00,266,0.0,0.0
2023-09-19 18:10:00,267,299.988098,230.0
2023-09-19 18:10:00,268,234.5,131.0
2023-09-19 18:10:00,269,234.5,131.0
2023-09-19 18:10:00,270,238.0,131.0
2023-09-19 18:10:00,271,82.819855,75.0
2023-09-19 18:10:00,272,84.822235,75.0
2023-09-19 18:10:00,273,84.822235,75.0
2023-09-19 18:10:00,274,130.0,112.5
2023-09-19 18:10:00,275,157.0,100.0
2023-09-19 18:10:00,276,76.0,50.0
2023-09-19 18:10:00,277,0.0,0.0
2023-09-19 18:10:00,278,0.0,0.0
2023-09-19 18:10:00,279,158.0,100.0
2023-09-19 18:10:00,280,71.0,50.0
2023-09-19 18:10:00,281,160.0,100.0
2023-09-19 18:10:00,282,73.0,50.0
2023-09-19 18:10:00,283,158.0,100.0
2023-09-19 18:10:00,284,73.0,50.0
2023-09-19 18:10:00,285,158.0,100.0
2023-09-19 18:10:00,286,73.0,50.0
2023-09-19 18:10:00,287,158.0,100.0
2023-09-19 18:10:00,288,74.0,50.0
2023-09-19 18:10:00,289,159.0,100.0
2023-09-19 18:10:00,290,75.0,50.0
2023-09-19 18:10:00,291,94.666664,31.601532
2023-09-19 18:10:00,292,94.666664,31.5
2023-09-19 18:10:00,293,94.666664,31.5
2023-09-19 18:10:00,294,154.0,123.0
2023-09-19 18:10:00,299,178.0,123.99823
2023-09-19 18:10:00,300,178.0,123.99823
2023-09-19 18:10:00,301,177.0,123.99823
2023-09-19 18:10:00,302,177.0,123.99823
2023-09-19 18:10:00,303,219.0,132.0
2023-09-19 18:10:00,304,219.0,132.0
2023-09-19 18:10:00,305,371.0,243.041534
2023-09-19 18:10:00,306,0.0,0.0
2023-09-19 18:10:00,307,366.0,241.254211
2023-09-19 18:10:00,308,0.0,0.0
2023-09-19 18:10:00,309,0.0,0.0
2023-09-19 18:10:00,310,0.0,0.0
2023-09-19 18:10:00,311,154.0,119.995728
2023-09-19 18:10:00,312,154.0,119.995728
2023-09-19 18:10:00,313,169.0,122.0
2023-09-19 18:10:00,314,0.0,0.0
2023-09-19 18:10:00,315,0.0,0.0
2023-09-19 18:10:00,316,0.0,0.0
2023-09-19 18:10:00,317,0.0,0.0
2023-09-19 18:10:00,318,0.0,0.0
2023-09-19 18:10:00,319,0.0,0.0
2023-09-19 18:10:00,320,0.0,0.0
2023-09-19 18:10:00,321,0.0,0.0
2023-09-19 18:10:00,322,0.0,0.0
2023-09-19 18:10:00,323,158.0,122.0
2023-09-19 18:10:00,324,158.0,122.0
2023-09-19 18:10:00,325,170.0,136.0
2023-09-19 18:10:00,326,0.0,0.0
2023-09-19 18:10:00,327,0.0,0.0
2023-09-19 18:10:00,328,0.0,0.0
2023-09-19 18:10:00,329,0.0,0.0
2023-09-19 18:10:00,330,0.0,0.0
2023-09-19 18:10:00,331,816.0,650.379089
2023-09-19 18:10:00,332,0.0,0.0
2023-09-19 18:10:00,333,0.0,0.0
2023-09-19 18:10:00,334,69.0,50.99826
2023-09-19 18:10:00,335,69.0,50.99826
2023-09-19 18:10:00,336,49.0,49.0
2023-09-19 18:10:00,337,38.5,35.0
2023-09-19 18:10:00,338,38.5,35.0
2023-09-19 18:10:00,339,29.0,26.02655
2023-09-19 18:10:00,340,818.0,674.303467
2023-09-19 18:10:00,341,0.0,0.0
2023-09-19 18:10:00,342,166.0,135.0
2023-09-19 18:10:00,343,140.0,135.0
2023-09-19 18:10:00,344,100.0,59.997864
2023-09-19 18:10:00,345,0.0,0.0
2023-09-19 18:10:00,346,114.0,80.0
2023-09-19 18:10:00,347,188.0,163.0
2023-09-19 18:10:00,348,0.0,0.0
2023-09-19 18:10:00,349,0.0,0.0
2023-09-19 18:10:00,350,0.0,0.0
2023-09-19 18:10:00,351,0.0,0.0
2023-09-19 18:10:00,352,0.0,0.0
2023-09-19 18:10:00,353,0.0,0.0
2023-09-19 18:10:00,354,0.0,0.0
2023-09-19 18:10:00,355,0.0,0.0
2023-09-19 18:10:00,356,0.0,0.0
2023-09-19 18:10:00,357,0.0,0.0
2023-09-19 18:10:00,358,20.0,10.000153
2023-09-19 18:10:00,359,20.0,10.000153
2023-09-19 18:10:00,360,0.0,0.0
2023-09-19 18:10:00,361,0.0,0.0
2023-09-19 18:10:00,362,0.0,0.0
2023-09-19 18:10:00,363,0.0,0.0
2023-09-19 18:10:00,366,492.0336,479.897339
2023-09-19 18:10:00,367,492.907562,479.897339
2023-09-19 18:10:00,368,86.0,66.301071
2023-09-19 18:10:00,369,86.0,70.415375
2023-09-19 18:10:00,370,86.0,66.409805
2023-09-19 18:10:00,371,86.0,70.415375
2023-09-19 18:10:00,372,175.0,136.770813
2023-09-19 18:10:00,373,88.0,69.917511
2023-09-19 18:10:00,374,88.0,69.917511
2023-09-19 18:10:00,375,85.0,69.917511
2023-09-19 18:10:00,376,166.5,164.0
2023-09-19 18:10:00,377,166.5,164.0
2023-09-19 18:10:00,378,152.0,152.0
2023-09-19 18:10:00,379,39.5,31.0
2023-09-19 18:10:00,380,39.5,31.0
2023-09-19 18:10:00,381,26.0,24.0
2023-09-19 18:10:00,382,164.0,131.971558
2023-09-19 18:10:00,383,0.0,0.0
2023-09-19 18:10:00,384,104.0,65.985779
2023-09-19 18:10:00,385,275.5,181.044983
2023-09-19 18:10:00,386,275.5,181.45697
2023-09-19 18:10:00,387,275.0,202.0
2023-09-19 18:10:00,388,275.0,181.350159
2023-09-19 18:10:00,389,275.0,180.755005
2023-09-19 18:10:00,390,275.0,202.0
2023-09-19 18:10:00,419,294.0,190.002136
2023-09-19 18:10:00,420,294.0,190.002136
2023-09-19 18:10:00,421,270.0,190.002136
2023-09-19 18:10:00,422,256.0,180.0
2023-09-19 18:10:00,423,256.0,180.0
2023-09-19 18:10:00,432,287.0,216.0
2023-09-19 18:10:00,433,418.0,260.09671
2023-09-19 18:10:00,434,272.5,180.013397
2023-09-19 18:10:00,435,272.5,180.013397
2023-09-19 18:10:00,436,273.5,180.013397
2023-09-19 18:10:00,437,273.5,180.013397
2023-09-19 18:10:00,438,276.0,208.0
2023-09-19 18:10:00,439,277.0,208.0
2023-09-19 18:10:00,440,160.0,120.0
2023-09-19 18:10:00,441,160.0,120.0
2023-09-19 18:10:00,442,173.0,120.0
2023-09-19 18:10:00,443,0.0,0.0
2023-09-19 18:10:00,444,0.0,0.0
2023-09-19 18:10:00,450,230.0,226.0
2023-09-19 18:10:00,451,113.0,113.0
2023-09-19 18:10:00,452,0.0,0.0
2023-09-19 18:10:00,453,0.0,0.0
2023-09-19 18:10:00,459,430.0,277.506927
2023-09-19 18:10:00,467,12.0,5.000153
2023-09-19 18:10:00,468,12.0,4.000366
2023-09-19 18:10:00,469,5.0,1.600391
2023-09-19 18:10:00,471,0.0,0.0
2023-09-19 18:10:00,472,209.99176,180.0
2023-09-19 18:10:00,473,105.0,90.0
2023-09-19 18:10:00,474,210.0,180.0
2023-09-19 18:10:00,475,105.0,90.0
2023-09-19 18:10:00,477,249.0,164.0
2023-09-19 18:10:00,478,249.0,164.0
2023-09-19 18:10:00,479,253.0,163.986282
2023-09-19 18:10:00,480,246.5,164.0
2023-09-19 18:10:00,481,246.5,164.0
2023-09-19 18:10:00,482,253.0,163.986282
2023-09-19 18:10:00,485,45.0,15.000916
2023-09-19 18:10:00,486,0.0,0.0
2023-09-19 18:10:00,487,0.0,0.0
2023-09-19 18:10:00,488,22.999725,13.000565
2023-09-19 18:10:00,489,989.0,795.0
2023-09-19 18:10:00,490,0.0,0.0
2023-09-19 18:10:00,491,958.0,791.0
2023-09-19 18:10:00,492,962.0,786.0
2023-09-19 18:10:00,493,985.0,795.0
2023-09-19 18:10:00,494,0.0,0.0
2023-09-19 18:10:00,495,299.999908,200.0
2023-09-19 18:10:00,496,0.0,0.0
2023-09-19 18:10:00,497,0.0,0.0
2023-09-19 18:10:00,498,399.994598,240.001312
2023-09-19 18:10:00,499,0.0,0.0
2023-09-19 18:10:00,501,287.5,158.003479
2023-09-19 18:10:00,502,262.801025,262.801025
2023-09-19 18:10:00,503,289.0,200.0
2023-09-19 18:10:00,507,0.0,0.0
2023-09-19 18:10:00,508,0.0,0.0
2023-09-19 18:10:00,511,0.0,0.0
2023-09-19 18:10:00,512,0.0,0.0
2023-09-19 18:10:00,513,327.0,280.0
2023-09-19 18:10:00,514,136.0,130.0
2023-09-19 18:10:00,516,0.0,0.0
2023-09-19 18:10:00,521,939.0,769.228271
2023-09-19 18:10:00,522,910.0,577.0
2023-09-19 18:10:00,523,0.0,0.0
2023-09-19 18:10:00,524,0.0,0.0
2023-09-19 18:10:00,525,0.0,0.0
2023-09-19 18:10:00,526,259.0,131.0
2023-09-19 18:10:00,527,1357.0,1058.099976
2023-09-19 18:10:00,528,259.0,131.0
2023-09-19 18:10:00,529,926.140381,703.778198
2023-09-19 18:10:00,530,926.140381,705.14209
2023-09-19 18:10:00,533,0.0,0.0
2023-09-19 18:10:00,534,0.0,0.0
2023-09-19 18:10:00,535,96.333336,32.23671
2023-09-19 18:10:00,536,96.333336,31.5
2023-09-19 18:10:00,537,96.333336,31.5
2023-09-19 18:10:00,538,155.0,123.0
2023-09-19 18:10:00,539,334.0,168.0
2023-09-19 18:10:00,540,161.0,84.0
2023-09-19 18:10:00,541,76.0,50.0
2023-09-19 18:10:00,542,40.0,38.500824
2023-09-19 18:10:00,544,1012.0,795.0
2023-09-19 18:10:00,545,1012.0,795.0
2023-09-19 18:10:00,546,356.5,186.0
2023-09-19 18:10:00,547,356.5,186.0
2023-09-19 18:10:00,548,326.0,254.0
2023-09-19 18:10:00,549,233.0,120.0
2023-09-19 18:10:00,550,116.0,90.0
2023-09-19 18:10:00,554,863.207458,665.0
2023-09-19 18:10:00,555,0.0,0.0
2023-09-19 18:10:00,556,0.0,0.0
2023-09-19 18:10:00,557,0.0,0.0
2023-09-19 18:10:00,558,0.0,0.0
2023-09-19 18:10:00,559,0.0,0.0
2023-09-19 18:10:00,560,0.0,0.0
2023-09-19 18:15:00,1,0.0,0.0
2023-09-19 18:15:00,2,50.0,20.001221
2023-09-19 18:15:00,3,479.996735,398.520935
2023-09-19 18:15:00,4,0.0,0.0
2023-09-19 18:15:00,5,479.996735,404.714905
2023-09-19 18:15:00,6,479.996735,401.500397
2023-09-19 18:15:00,7,0.0,0.0
2023-09-19 18:15:00,8,0.0,0.0
2023-09-19 18:15:00,9,0.0,0.0
2023-09-19 18:15:00,10,476.996368,368.124939
2023-09-19 18:15:00,11,0.0,0.0
2023-09-19 18:15:00,12,350.0,200.0
2023-09-19 18:15:00,15,522.0,477.998383
2023-09-19 18:15:00,16,524.0,480.516113
2023-09-19 18:15:00,17,0.0,0.0
2023-09-19 18:15:00,18,466.0,428.492279
2023-09-19 18:15:00,27,615.0,615.0
2023-09-19 18:15:00,28,612.0,612.0
2023-09-19 18:15:00,29,612.0,612.0
2023-09-19 18:15:00,33,0.0,0.0
2023-09-19 18:15:00,36,991.0,795.0
2023-09-19 18:15:00,37,984.0,795.0
2023-09-19 18:15:00,43,361.0,267.0
2023-09-19 18:15:00,46,506.0,445.009064
2023-09-19 18:15:00,47,462.986359,409.996735
2023-09-19 18:15:00,48,462.688873,409.872833
2023-09-19 18:15:00,49,462.787994,410.046295
2023-09-19 18:15:00,50,463.0,405.012726
2023-09-19 18:15:00,51,463.0,405.012726
2023-09-19 18:15:00,52,131.5,112.0
2023-09-19 18:15:00,53,131.5,112.0
2023-09-19 18:15:00,54,171.0,150.0
2023-09-19 18:15:00,55,0.0,0.0
2023-09-19 18:15:00,56,0.0,0.0
2023-09-19 18:15:00,57,0.0,0.0
2023-09-19 18:15:00,58,138.0,135.0
2023-09-19 18:15:00,59,138.0,135.0
2023-09-19 18:15:00,60,175.0,150.0
2023-09-19 18:15:00,61,0.0,0.0
2023-09-19 18:15:00,62,461.002716,392.704712
2023-09-19 18:15:00,63,0.0,0.0
2023-09-19 18:15:00,64,439.803619,362.002167
2023-09-19 18:15:00,65,380.985016,336.153351
2023-09-19 18:15:00,66,0.0,0.0
2023-09-19 18:15:00,67,413.939362,350.981598
2023-09-19 18:15:00,68,407.046051,354.775421
2023-09-19 18:15:00,69,910.823547,691.259888
2023-09-19 18:15:00,70,908.964722,850.756836
2023-09-19 18:15:00,71,44.0,25.002136
2023-09-19 18:15:00,72,0.0,0.0
2023-09-19 18:15:00,73,0.0,0.0
2023-09-19 18:15:00,74,0.0,0.0
2023-09-19 18:15:00,75,0.0,0.0
2023-09-19 18:15:00,76,0.0,0.0
2023-09-19 18:15:00,77,0.0,0.0
2023-09-19 18:15:00,78,0.0,0.0
2023-09-19 18:15:00,79,0.0,0.0
2023-09-19 18:15:00,80,0.0,0.0
2023-09-19 18:15:00,83,450.564667,398.001556
2023-09-19 18:15:00,84,449.621918,403.299133
2023-09-19 18:15:00,85,449.869965,394.900024
2023-09-19 18:15:00,86,0.0,0.0
2023-09-19 18:15:00,87,0.0,0.0
2023-09-19 18:15:00,88,419.972137,342.364716
2023-09-19 18:15:00,89,455.993927,367.236328
2023-09-19 18:15:00,90,408.391052,310.018097
2023-09-19 18:15:00,91,0.0,0.0
2023-09-19 18:15:00,92,814.960022,746.845947
2023-09-19 18:15:00,95,0.0,0.0
2023-09-19 18:15:00,96,163.0,120.0
2023-09-19 18:15:00,97,144.915253,112.080215
2023-09-19 18:15:00,98,144.915253,112.0
2023-09-19 18:15:00,99,0.0,0.0
2023-09-19 18:15:00,100,0.0,0.0
2023-09-19 18:15:00,101,0.0,0.0
2023-09-19 18:15:00,102,0.0,0.0
2023-09-19 18:15:00,103,0.0,0.0
2023-09-19 18:15:00,104,0.0,0.0
2023-09-19 18:15:00,105,0.0,0.0
2023-09-19 18:15:00,106,0.0,0.0
2023-09-19 18:15:00,107,0.0,0.0
2023-09-19 18:15:00,108,0.0,0.0
2023-09-19 18:15:00,112,36.5,27.001438
2023-09-19 18:15:00,113,36.5,27.001438
2023-09-19 18:15:00,114,20.0,20.0
2023-09-19 18:15:00,115,921.0,759.110352
2023-09-19 18:15:00,116,911.010803,750.045654
2023-09-19 18:15:00,117,100.0,60.000153
2023-09-19 18:15:00,118,0.0,0.0
2023-09-19 18:15:00,119,0.0,0.0
2023-09-19 18:15:00,120,0.0,0.0
2023-09-19 18:15:00,126,11.0,8.0
2023-09-19 18:15:00,127,0.0,0.0
2023-09-19 18:15:00,128,992.0,750.0
2023-09-19 18:15:00,129,990.0,750.0
2023-09-19 18:15:00,130,0.0,0.0
2023-09-19 18:15:00,131,977.0,718.0
2023-09-19 18:15:00,132,930.0,758.0
2023-09-19 18:15:00,133,0.0,0.0
2023-09-19 18:15:00,134,0.0,0.0
2023-09-19 18:15:00,135,291.0,235.384705
2023-09-19 18:15:00,136,156.5,109.996994
2023-09-19 18:15:00,137,156.5,109.996994
2023-09-19 18:15:00,138,181.0,121.0
2023-09-19 18:15:00,139,283.5,197.0
2023-09-19 18:15:00,140,283.5,197.0
2023-09-19 18:15:00,141,272.0,188.0
2023-09-19 18:15:00,142,175.0,88.0
2023-09-19 18:15:00,143,175.0,89.143059
2023-09-19 18:15:00,144,182.0,104.0
2023-09-19 18:15:00,145,172.0,88.436272
2023-09-19 18:15:00,146,172.0,88.436272
2023-09-19 18:15:00,147,178.0,104.0
2023-09-19 18:15:00,150,37.0,36.0
2023-09-19 18:15:00,151,0.0,0.0
2023-09-19 18:15:00,152,17.5,11.0
2023-09-19 18:15:00,153,0.0,0.0
2023-09-19 18:15:00,154,238.0,134.0
2023-09-19 18:15:00,155,122.0,67.0
2023-09-19 18:15:00,156,0.0,0.0
2023-09-19 18:15:00,158,0.0,0.0
2023-09-19 18:15:00,159,997.0,795.0
2023-09-19 18:15:00,160,997.0,795.0
2023-09-19 18:15:00,161,0.0,0.0
2023-09-19 18:15:00,162,0.0,0.0
2023-09-19 18:15:00,166,0.0,0.0
2023-09-19 18:15:00,167,0.0,0.0
2023-09-19 18:15:00,168,0.0,0.0
2023-09-19 18:15:00,169,139.0,105.995361
2023-09-19 18:15:00,170,139.0,105.995361
2023-09-19 18:15:00,171,164.0,105.995361
2023-09-19 18:15:00,172,137.0,104.99588
2023-09-19 18:15:00,173,137.0,104.99588
2023-09-19 18:15:00,174,165.0,104.99588
2023-09-19 18:15:00,175,0.0,0.0
2023-09-19 18:15:00,176,285.0,153.40506
2023-09-19 18:15:00,177,157.0,106.0
2023-09-19 18:15:00,178,0.0,0.0
2023-09-19 18:15:00,179,0.0,0.0
2023-09-19 18:15:00,180,0.0,0.0
2023-09-19 18:15:00,181,153.5,115.997803
2023-09-19 18:15:00,182,153.5,115.997803
2023-09-19 18:15:00,183,178.0,120.0
2023-09-19 18:15:00,184,151.0,115.997803
2023-09-19 18:15:00,185,151.0,115.997803
2023-09-19 18:15:00,186,180.0,122.0
2023-09-19 18:15:00,187,155.0,115.997803
2023-09-19 18:15:00,188,155.0,115.997803
2023-09-19 18:15:00,189,180.0,120.0
2023-09-19 18:15:00,190,992.0,795.0
2023-09-19 18:15:00,191,990.0,795.0
2023-09-19 18:15:00,193,12.578156,11.999903
2023-09-19 18:15:00,194,0.0,0.0
2023-09-19 18:15:00,195,0.0,0.0
2023-09-19 18:15:00,196,38.115631,35.0
2023-09-19 18:15:00,197,0.0,0.0
2023-09-19 18:15:00,198,200.0,121.073013
2023-09-19 18:15:00,200,0.0,0.0
2023-09-19 18:15:00,207,71.942505,71.85553
2023-09-19 18:15:00,208,0.0,0.0
2023-09-19 18:15:00,209,72.739044,72.739044
2023-09-19 18:15:00,210,74.0,60.0
2023-09-19 18:15:00,211,72.958771,72.661209
2023-09-19 18:15:00,212,141.0,141.0
2023-09-19 18:15:00,213,0.0,0.0
2023-09-19 18:15:00,214,0.0,0.0
2023-09-19 18:15:00,215,0.0,0.0
2023-09-19 18:15:00,216,0.0,0.0
2023-09-19 18:15:00,217,0.0,0.0
2023-09-19 18:15:00,218,25.0,20.99826
2023-09-19 18:15:00,219,25.0,20.99826
2023-09-19 18:15:00,220,25.0,20.99826
2023-09-19 18:15:00,231,290.257629,270.0
2023-09-19 18:15:00,232,292.191071,270.0
2023-09-19 18:15:00,233,294.8638,270.0
2023-09-19 18:15:00,234,297.585815,270.0
2023-09-19 18:15:00,237,0.0,0.0
2023-09-19 18:15:00,238,0.0,0.0
2023-09-19 18:15:00,240,280.0,200.0
2023-09-19 18:15:00,241,142.0,100.0
2023-09-19 18:15:00,242,151.0,136.0
2023-09-19 18:15:00,243,171.0,168.5
2023-09-19 18:15:00,244,171.0,168.5
2023-09-19 18:15:00,247,74.0,73.0
2023-09-19 18:15:00,248,65.0,26.5
2023-09-19 18:15:00,249,159.333328,99.46228
2023-09-19 18:15:00,250,159.333328,99.279175
2023-09-19 18:15:00,251,159.333328,99.498901
2023-09-19 18:15:00,252,256.0,195.0
2023-09-19 18:15:00,253,104.0,65.0
2023-09-19 18:15:00,254,39.0,32.49855
2023-09-19 18:15:00,255,246.0,167.0
2023-09-19 18:15:00,256,246.0,167.0
2023-09-19 18:15:00,257,264.0,216.0
2023-09-19 18:15:00,258,247.5,162.007477
2023-09-19 18:15:00,259,247.5,162.007477
2023-09-19 18:15:00,260,249.0,208.0
2023-09-19 18:15:00,264,10.000229,5.000229
2023-09-19 18:15:00,265,10.000229,5.000229
2023-09-19 18:15:00,266,0.0,0.0
2023-09-19 18:15:00,267,300.0,230.0
2023-09-19 18:15:00,268,234.5,131.0
2023-09-19 18:15:00,269,234.5,131.0
2023-09-19 18:15:00,270,238.0,131.0
2023-09-19 18:15:00,271,82.819855,75.0
2023-09-19 18:15:00,272,84.822235,75.0
2023-09-19 18:15:00,273,84.822235,75.0
2023-09-19 18:15:00,274,130.0,112.5
2023-09-19 18:15:00,275,157.0,100.0
2023-09-19 18:15:00,276,76.0,50.0
2023-09-19 18:15:00,277,0.0,0.0
2023-09-19 18:15:00,278,0.0,0.0
2023-09-19 18:15:00,279,158.0,100.0
2023-09-19 18:15:00,280,71.0,50.0
2023-09-19 18:15:00,281,160.0,100.0
2023-09-19 18:15:00,282,73.0,50.0
2023-09-19 18:15:00,283,158.0,100.0
2023-09-19 18:15:00,284,73.0,50.0
2023-09-19 18:15:00,285,158.0,100.0
2023-09-19 18:15:00,286,73.0,50.0
2023-09-19 18:15:00,287,158.0,100.0
2023-09-19 18:15:00,288,74.0,50.0
2023-09-19 18:15:00,289,159.0,100.0
2023-09-19 18:15:00,290,75.0,50.0
2023-09-19 18:15:00,291,94.666664,31.584366
2023-09-19 18:15:00,292,94.666664,31.5
2023-09-19 18:15:00,293,94.666664,31.5
2023-09-19 18:15:00,294,154.0,123.0
2023-09-19 18:15:00,299,178.0,123.99823
2023-09-19 18:15:00,300,178.0,123.99823
2023-09-19 18:15:00,301,177.0,123.99823
2023-09-19 18:15:00,302,177.0,123.99823
2023-09-19 18:15:00,303,219.0,132.0
2023-09-19 18:15:00,304,219.0,132.0
2023-09-19 18:15:00,305,371.0,244.098602
2023-09-19 18:15:00,306,0.0,0.0
2023-09-19 18:15:00,307,366.0,242.862579
2023-09-19 18:15:00,308,0.0,0.0
2023-09-19 18:15:00,309,0.0,0.0
2023-09-19 18:15:00,310,0.0,0.0
2023-09-19 18:15:00,311,154.0,119.995728
2023-09-19 18:15:00,312,154.0,119.995728
2023-09-19 18:15:00,313,169.0,122.0
2023-09-19 18:15:00,314,0.0,0.0
2023-09-19 18:15:00,315,0.0,0.0
2023-09-19 18:15:00,316,0.0,0.0
2023-09-19 18:15:00,317,0.0,0.0
2023-09-19 18:15:00,318,0.0,0.0
2023-09-19 18:15:00,319,0.0,0.0
2023-09-19 18:15:00,320,0.0,0.0
2023-09-19 18:15:00,321,0.0,0.0
2023-09-19 18:15:00,322,0.0,0.0
2023-09-19 18:15:00,323,158.0,122.0
2023-09-19 18:15:00,324,158.0,122.0
2023-09-19 18:15:00,325,170.0,136.0
2023-09-19 18:15:00,326,0.0,0.0
2023-09-19 18:15:00,327,0.0,0.0
2023-09-19 18:15:00,328,0.0,0.0
2023-09-19 18:15:00,329,0.0,0.0
2023-09-19 18:15:00,330,0.0,0.0
2023-09-19 18:15:00,331,816.0,652.264709
2023-09-19 18:15:00,332,0.0,0.0
2023-09-19 18:15:00,333,0.0,0.0
2023-09-19 18:15:00,334,69.0,50.99826
2023-09-19 18:15:00,335,69.0,50.99826
2023-09-19 18:15:00,336,49.0,49.0
2023-09-19 18:15:00,337,38.5,35.0
2023-09-19 18:15:00,338,38.5,35.0
2023-09-19 18:15:00,339,29.0,26.02655
2023-09-19 18:15:00,340,818.0,674.096069
2023-09-19 18:15:00,341,0.0,0.0
2023-09-19 18:15:00,342,166.0,135.0
2023-09-19 18:15:00,343,140.0,135.0
2023-09-19 18:15:00,344,100.0,59.997864
2023-09-19 18:15:00,345,0.0,0.0
2023-09-19 18:15:00,346,114.0,80.0
2023-09-19 18:15:00,347,188.0,163.0
2023-09-19 18:15:00,348,0.0,0.0
2023-09-19 18:15:00,349,0.0,0.0
2023-09-19 18:15:00,350,0.0,0.0
2023-09-19 18:15:00,351,0.0,0.0
2023-09-19 18:15:00,352,0.0,0.0
2023-09-19 18:15:00,353,0.0,0.0
2023-09-19 18:15:00,354,0.0,0.0
2023-09-19 18:15:00,355,0.0,0.0
2023-09-19 18:15:00,356,0.0,0.0
2023-09-19 18:15:00,357,0.0,0.0
2023-09-19 18:15:00,358,20.0,10.000153
2023-09-19 18:15:00,359,20.0,10.000153
2023-09-19 18:15:00,360,0.0,0.0
2023-09-19 18:15:00,361,0.0,0.0
2023-09-19 18:15:00,362,0.0,0.0
2023-09-19 18:15:00,363,0.0,0.0
2023-09-19 18:15:00,366,492.0336,479.897339
2023-09-19 18:15:00,367,492.907562,479.897339
2023-09-19 18:15:00,368,86.0,66.312515
2023-09-19 18:15:00,369,86.0,70.415375
2023-09-19 18:15:00,370,86.0,66.415527
2023-09-19 18:15:00,371,86.0,70.415375
2023-09-19 18:15:00,372,175.0,136.779388
2023-09-19 18:15:00,373,88.0,69.917511
2023-09-19 18:15:00,374,88.0,69.917511
2023-09-19 18:15:00,375,85.0,69.917511
2023-09-19 18:15:00,376,166.5,164.0
2023-09-19 18:15:00,377,166.5,164.0
2023-09-19 18:15:00,378,152.0,152.0
2023-09-19 18:15:00,379,39.5,31.0
2023-09-19 18:15:00,380,39.5,31.0
2023-09-19 18:15:00,381,26.0,24.0
2023-09-19 18:15:00,382,164.0,131.971558
2023-09-19 18:15:00,383,0.0,0.0
2023-09-19 18:15:00,384,104.0,65.985779
2023-09-19 18:15:00,385,275.5,181.044983
2023-09-19 18:15:00,386,275.5,181.71637
2023-09-19 18:15:00,387,275.0,202.0
2023-09-19 18:15:00,388,275.0,181.350159
2023-09-19 18:15:00,389,275.0,180.755005
2023-09-19 18:15:00,390,275.0,202.0
2023-09-19 18:15:00,419,294.0,190.002136
2023-09-19 18:15:00,420,294.0,190.002136
2023-09-19 18:15:00,421,270.0,190.002136
2023-09-19 18:15:00,422,256.0,180.0
2023-09-19 18:15:00,423,256.0,180.0
2023-09-19 18:15:00,432,287.0,216.0
2023-09-19 18:15:00,433,418.0,260.932922
2023-09-19 18:15:00,434,272.5,180.013397
2023-09-19 18:15:00,435,272.5,180.013397
2023-09-19 18:15:00,436,273.5,180.013397
2023-09-19 18:15:00,437,273.5,180.013397
2023-09-19 18:15:00,438,276.0,208.0
2023-09-19 18:15:00,439,277.0,208.0
2023-09-19 18:15:00,440,160.0,120.0
2023-09-19 18:15:00,441,160.0,120.0
2023-09-19 18:15:00,442,173.0,120.0
2023-09-19 18:15:00,443,0.0,0.0
2023-09-19 18:15:00,444,0.0,0.0
2023-09-19 18:15:00,450,230.0,226.0
2023-09-19 18:15:00,451,113.0,113.0
2023-09-19 18:15:00,452,0.0,0.0
2023-09-19 18:15:00,453,0.0,0.0
2023-09-19 18:15:00,459,430.0,279.993958
2023-09-19 18:15:00,467,12.0,5.000153
2023-09-19 18:15:00,468,12.0,4.000366
2023-09-19 18:15:00,469,5.0,1.600391
2023-09-19 18:15:00,471,0.0,0.0
2023-09-19 18:15:00,472,209.99176,180.0
2023-09-19 18:15:00,473,105.0,90.0
2023-09-19 18:15:00,474,210.0,180.0
2023-09-19 18:15:00,475,105.0,90.0
2023-09-19 18:15:00,477,249.0,164.0
2023-09-19 18:15:00,478,249.0,164.0
2023-09-19 18:15:00,479,253.0,163.986282
2023-09-19 18:15:00,480,246.5,164.0
2023-09-19 18:15:00,481,246.5,164.0
2023-09-19 18:15:00,482,253.0,163.986282
2023-09-19 18:15:00,485,45.0,15.000916
2023-09-19 18:15:00,486,0.0,0.0
2023-09-19 18:15:00,487,0.0,0.0
2023-09-19 18:15:00,488,22.999725,13.000565
2023-09-19 18:15:00,489,989.0,795.0
2023-09-19 18:15:00,490,0.0,0.0
2023-09-19 18:15:00,491,958.0,791.0
2023-09-19 18:15:00,492,962.0,786.0
2023-09-19 18:15:00,493,985.0,795.0
2023-09-19 18:15:00,494,0.0,0.0
2023-09-19 18:15:00,495,299.999908,200.0
2023-09-19 18:15:00,496,0.0,0.0
2023-09-19 18:15:00,497,0.0,0.0
2023-09-19 18:15:00,498,399.994598,240.0
2023-09-19 18:15:00,499,0.0,0.0
2023-09-19 18:15:00,501,287.5,158.003479
2023-09-19 18:15:00,502,270.491699,270.491699
2023-09-19 18:15:00,503,289.0,200.0
2023-09-19 18:15:00,507,0.0,0.0
2023-09-19 18:15:00,508,0.0,0.0
2023-09-19 18:15:00,511,0.0,0.0
2023-09-19 18:15:00,512,0.0,0.0
2023-09-19 18:15:00,513,327.0,280.0
2023-09-19 18:15:00,514,136.0,130.0
2023-09-19 18:15:00,516,0.0,0.0
2023-09-19 18:15:00,521,939.0,767.758057
2023-09-19 18:15:00,522,910.0,577.0
2023-09-19 18:15:00,523,0.0,0.0
2023-09-19 18:15:00,524,0.0,0.0
2023-09-19 18:15:00,525,0.0,0.0
2023-09-19 18:15:00,526,259.0,131.0
2023-09-19 18:15:00,527,1357.0,1058.099976
2023-09-19 18:15:00,528,259.0,131.0
2023-09-19 18:15:00,529,926.140381,709.575928
2023-09-19 18:15:00,530,926.140381,577.0
2023-09-19 18:15:00,533,0.0,0.0
2023-09-19 18:15:00,534,0.0,0.0
2023-09-19 18:15:00,535,96.333336,31.94487
2023-09-19 18:15:00,536,96.333336,31.5
2023-09-19 18:15:00,537,96.333336,31.5
2023-09-19 18:15:00,538,155.0,123.0
2023-09-19 18:15:00,539,334.0,168.0
2023-09-19 18:15:00,540,161.0,84.0
2023-09-19 18:15:00,541,76.0,50.0
2023-09-19 18:15:00,542,40.0,38.500824
2023-09-19 18:15:00,544,1012.0,795.0
2023-09-19 18:15:00,545,1012.0,795.0
2023-09-19 18:15:00,546,356.5,186.0
2023-09-19 18:15:00,547,356.5,186.0
2023-09-19 18:15:00,548,326.0,254.0
2023-09-19 18:15:00,549,233.0,120.0
2023-09-19 18:15:00,550,116.0,90.0
2023-09-19 18:15:00,554,863.207458,665.0
2023-09-19 18:15:00,555,0.0,0.0
2023-09-19 18:15:00,556,0.0,0.0
2023-09-19 18:15:00,557,0.0,0.0
2023-09-19 18:15:00,558,0.0,0.0
2023-09-19 18:15:00,559,0.0,0.0
2023-09-19 18:15:00,560,0.0,0.0
2023-09-19 18:20:00,1,0.0,0.0
2023-09-19 18:20:00,2,50.0,20.001221
2023-09-19 18:20:00,3,479.996735,398.022369
2023-09-19 18:20:00,4,0.0,0.0
2023-09-19 18:20:00,5,479.996735,401.233276
2023-09-19 18:20:00,6,479.996735,401.805023
2023-09-19 18:20:00,7,0.0,0.0
2023-09-19 18:20:00,8,0.0,0.0
2023-09-19 18:20:00,9,0.0,0.0
2023-09-19 18:20:00,10,477.045929,367.683716
2023-09-19 18:20:00,11,0.0,0.0
2023-09-19 18:20:00,12,350.0,200.0
2023-09-19 18:20:00,15,522.0,475.191406
2023-09-19 18:20:00,16,524.0,480.982147
2023-09-19 18:20:00,17,0.0,0.0
2023-09-19 18:20:00,18,466.0,427.518524
2023-09-19 18:20:00,27,615.0,615.0
2023-09-19 18:20:00,28,612.0,612.0
2023-09-19 18:20:00,29,612.0,612.0
2023-09-19 18:20:00,33,0.0,0.0
2023-09-19 18:20:00,36,991.0,795.0
2023-09-19 18:20:00,37,984.0,795.0
2023-09-19 18:20:00,43,367.0,267.0
2023-09-19 18:20:00,46,506.0,451.331543
2023-09-19 18:20:00,47,462.986359,409.996735
2023-09-19 18:20:00,48,462.664093,409.872833
2023-09-19 18:20:00,49,462.787994,410.046295
2023-09-19 18:20:00,50,463.0,405.012726
2023-09-19 18:20:00,51,463.0,405.012726
2023-09-19 18:20:00,52,131.5,112.0
2023-09-19 18:20:00,53,131.5,112.0
2023-09-19 18:20:00,54,171.0,150.0
2023-09-19 18:20:00,55,0.0,0.0
2023-09-19 18:20:00,56,0.0,0.0
2023-09-19 18:20:00,57,0.0,0.0
2023-09-19 18:20:00,58,138.0,135.0
2023-09-19 18:20:00,59,138.0,135.0
2023-09-19 18:20:00,60,175.0,150.0
2023-09-19 18:20:00,61,0.0,0.0
2023-09-19 18:20:00,62,461.002716,392.985199
2023-09-19 18:20:00,63,0.0,0.0
2023-09-19 18:20:00,64,439.803619,359.464569
2023-09-19 18:20:00,65,380.985016,336.153351
2023-09-19 18:20:00,66,0.0,0.0
2023-09-19 18:20:00,67,413.939362,350.981598
2023-09-19 18:20:00,68,407.046051,354.775421
2023-09-19 18:20:00,69,910.823547,695.747253
2023-09-19 18:20:00,70,908.964722,850.756836
2023-09-19 18:20:00,71,44.0,25.002136
2023-09-19 18:20:00,72,0.0,0.0
2023-09-19 18:20:00,73,0.0,0.0
2023-09-19 18:20:00,74,0.0,0.0
2023-09-19 18:20:00,75,0.0,0.0
2023-09-19 18:20:00,76,0.0,0.0
2023-09-19 18:20:00,77,0.0,0.0
2023-09-19 18:20:00,78,0.0,0.0
2023-09-19 18:20:00,79,0.0,0.0
2023-09-19 18:20:00,80,0.0,0.0
2023-09-19 18:20:00,83,450.564667,394.250641
2023-09-19 18:20:00,84,449.621918,395.744537
2023-09-19 18:20:00,85,449.869965,395.830353
2023-09-19 18:20:00,86,0.0,0.0
2023-09-19 18:20:00,87,0.0,0.0
2023-09-19 18:20:00,88,419.972137,341.437683
2023-09-19 18:20:00,89,455.993927,368.929077
2023-09-19 18:20:00,90,425.469757,310.018097
2023-09-19 18:20:00,91,0.0,0.0
2023-09-19 18:20:00,92,814.960022,746.754395
2023-09-19 18:20:00,95,0.0,0.0
2023-09-19 18:20:00,96,163.0,120.0
2023-09-19 18:20:00,97,144.915253,112.080215
2023-09-19 18:20:00,98,144.915253,112.0
2023-09-19 18:20:00,99,0.0,0.0
2023-09-19 18:20:00,100,0.0,0.0
2023-09-19 18:20:00,101,0.0,0.0
2023-09-19 18:20:00,102,0.0,0.0
2023-09-19 18:20:00,103,0.0,0.0
2023-09-19 18:20:00,104,0.0,0.0
2023-09-19 18:20:00,105,0.0,0.0
2023-09-19 18:20:00,106,0.0,0.0
2023-09-19 18:20:00,107,0.0,0.0
2023-09-19 18:20:00,108,0.0,0.0
2023-09-19 18:20:00,112,36.5,27.001438
2023-09-19 18:20:00,113,36.5,27.001438
2023-09-19 18:20:00,114,20.0,20.0
2023-09-19 18:20:00,115,921.0,750.045654
2023-09-19 18:20:00,116,911.010803,750.045654
2023-09-19 18:20:00,117,100.0,60.000153
2023-09-19 18:20:00,118,0.0,0.0
2023-09-19 18:20:00,119,0.0,0.0
2023-09-19 18:20:00,120,0.0,0.0
2023-09-19 18:20:00,126,11.0,8.0
2023-09-19 18:20:00,127,0.0,0.0
2023-09-19 18:20:00,128,992.0,750.0
2023-09-19 18:20:00,129,990.0,750.0
2023-09-19 18:20:00,130,0.0,0.0
2023-09-19 18:20:00,131,977.0,718.0
2023-09-19 18:20:00,132,930.0,758.0
2023-09-19 18:20:00,133,0.0,0.0
2023-09-19 18:20:00,134,0.0,0.0
2023-09-19 18:20:00,135,291.0,235.258301
2023-09-19 18:20:00,136,156.5,109.996994
2023-09-19 18:20:00,137,156.5,109.996994
2023-09-19 18:20:00,138,181.0,121.0
2023-09-19 18:20:00,139,283.5,197.0
2023-09-19 18:20:00,140,283.5,197.0
2023-09-19 18:20:00,141,272.0,188.0
2023-09-19 18:20:00,142,175.0,88.0
2023-09-19 18:20:00,143,175.0,89.143059
2023-09-19 18:20:00,144,182.0,104.0
2023-09-19 18:20:00,145,172.0,88.436272
2023-09-19 18:20:00,146,172.0,88.436272
2023-09-19 18:20:00,147,178.0,104.0
2023-09-19 18:20:00,150,37.0,36.0
2023-09-19 18:20:00,151,0.0,0.0
2023-09-19 18:20:00,152,17.5,11.0
2023-09-19 18:20:00,153,0.0,0.0
2023-09-19 18:20:00,154,238.0,134.0
2023-09-19 18:20:00,155,122.0,67.0
2023-09-19 18:20:00,156,0.0,0.0
2023-09-19 18:20:00,158,0.0,0.0
2023-09-19 18:20:00,159,997.0,795.0
2023-09-19 18:20:00,160,997.0,795.0
2023-09-19 18:20:00,161,0.0,0.0
2023-09-19 18:20:00,162,0.0,0.0
2023-09-19 18:20:00,166,0.0,0.0
2023-09-19 18:20:00,167,0.0,0.0
2023-09-19 18:20:00,168,0.0,0.0
2023-09-19 18:20:00,169,139.0,105.995361
2023-09-19 18:20:00,170,139.0,105.995361
2023-09-19 18:20:00,171,164.0,105.995361
2023-09-19 18:20:00,172,137.0,104.99588
2023-09-19 18:20:00,173,137.0,104.99588
2023-09-19 18:20:00,174,165.0,104.99588
2023-09-19 18:20:00,175,0.0,0.0
2023-09-19 18:20:00,176,285.0,153.767487
2023-09-19 18:20:00,177,157.0,106.0
2023-09-19 18:20:00,178,0.0,0.0
2023-09-19 18:20:00,179,0.0,0.0
2023-09-19 18:20:00,180,0.0,0.0
2023-09-19 18:20:00,181,153.5,115.997803
2023-09-19 18:20:00,182,153.5,115.997803
2023-09-19 18:20:00,183,178.0,120.0
2023-09-19 18:20:00,184,151.0,115.997803
2023-09-19 18:20:00,185,151.0,115.997803
2023-09-19 18:20:00,186,180.0,122.0
2023-09-19 18:20:00,187,155.0,115.997803
2023-09-19 18:20:00,188,155.0,115.997803
2023-09-19 18:20:00,189,180.0,120.0
2023-09-19 18:20:00,190,992.0,795.0
2023-09-19 18:20:00,191,990.0,795.0
2023-09-19 18:20:00,193,12.578156,11.999903
2023-09-19 18:20:00,194,0.0,0.0
2023-09-19 18:20:00,195,0.0,0.0
2023-09-19 18:20:00,196,38.115631,35.0
2023-09-19 18:20:00,197,0.0,0.0
2023-09-19 18:20:00,198,200.0,120.884415
2023-09-19 18:20:00,200,0.0,0.0
2023-09-19 18:20:00,207,71.004059,70.917084
2023-09-19 18:20:00,208,0.0,0.0
2023-09-19 18:20:00,209,72.262939,72.034058
2023-09-19 18:20:00,210,74.0,60.0
2023-09-19 18:20:00,211,72.253784,72.157654
2023-09-19 18:20:00,212,141.0,141.0
2023-09-19 18:20:00,213,0.0,0.0
2023-09-19 18:20:00,214,0.0,0.0
2023-09-19 18:20:00,215,0.0,0.0
2023-09-19 18:20:00,216,0.0,0.0
2023-09-19 18:20:00,217,0.0,0.0
2023-09-19 18:20:00,218,25.0,20.99826
2023-09-19 18:20:00,219,25.0,20.99826
2023-09-19 18:20:00,220,25.0,20.99826
2023-09-19 18:20:00,231,298.212708,270.0
2023-09-19 18:20:00,232,299.211823,270.0
2023-09-19 18:20:00,233,291.111816,270.0
2023-09-19 18:20:00,234,299.513794,270.0
2023-09-19 18:20:00,237,0.0,0.0
2023-09-19 18:20:00,238,0.0,0.0
2023-09-19 18:20:00,240,280.0,200.0
2023-09-19 18:20:00,241,142.0,100.0
2023-09-19 18:20:00,242,151.0,136.0
2023-09-19 18:20:00,243,171.0,168.5
2023-09-19 18:20:00,244,171.0,168.5
2023-09-19 18:20:00,247,74.0,73.0
2023-09-19 18:20:00,248,65.0,26.5
2023-09-19 18:20:00,249,159.333328,99.46228
2023-09-19 18:20:00,250,159.333328,99.279175
2023-09-19 18:20:00,251,159.333328,99.46228
2023-09-19 18:20:00,252,256.0,195.0
2023-09-19 18:20:00,253,104.0,65.0
2023-09-19 18:20:00,254,39.0,32.49855
2023-09-19 18:20:00,255,246.0,167.0
2023-09-19 18:20:00,256,246.0,167.0
2023-09-19 18:20:00,257,264.0,216.0
2023-09-19 18:20:00,258,247.5,162.007477
2023-09-19 18:20:00,259,247.5,162.007477
2023-09-19 18:20:00,260,249.0,208.0
2023-09-19 18:20:00,264,10.000229,5.000229
2023-09-19 18:20:00,265,10.000229,5.000229
2023-09-19 18:20:00,266,0.0,0.0
2023-09-19 18:20:00,267,299.988098,230.0
2023-09-19 18:20:00,268,234.5,131.0
2023-09-19 18:20:00,269,234.5,131.0
2023-09-19 18:20:00,270,238.0,131.0
2023-09-19 18:20:00,271,82.819855,75.0
2023-09-19 18:20:00,272,84.822235,75.0
2023-09-19 18:20:00,273,84.822235,75.0
2023-09-19 18:20:00,274,130.0,112.5
2023-09-19 18:20:00,275,157.0,100.0
2023-09-19 18:20:00,276,76.0,50.0
2023-09-19 18:20:00,277,0.0,0.0
2023-09-19 18:20:00,278,0.0,0.0
2023-09-19 18:20:00,279,158.0,100.0
2023-09-19 18:20:00,280,71.0,50.0
2023-09-19 18:20:00,281,160.0,100.0
2023-09-19 18:20:00,282,73.0,50.0
2023-09-19 18:20:00,283,158.0,100.0
2023-09-19 18:20:00,284,73.0,50.0
2023-09-19 18:20:00,285,158.0,100.0
2023-09-19 18:20:00,286,73.0,50.0
2023-09-19 18:20:00,287,158.0,100.0
2023-09-19 18:20:00,288,74.0,50.0
2023-09-19 18:20:00,289,159.0,100.0
2023-09-19 18:20:00,290,75.0,50.0
2023-09-19 18:20:00,291,94.666664,31.544312
2023-09-19 18:20:00,292,94.666664,31.5
2023-09-19 18:20:00,293,94.666664,31.5
2023-09-19 18:20:00,294,154.0,123.0
2023-09-19 18:20:00,299,178.0,123.99823
2023-09-19 18:20:00,300,178.0,123.99823
2023-09-19 18:20:00,301,177.0,123.99823
2023-09-19 18:20:00,302,177.0,123.99823
2023-09-19 18:20:00,303,219.0,132.0
2023-09-19 18:20:00,304,219.0,132.0
2023-09-19 18:20:00,305,371.0,244.160675
2023-09-19 18:20:00,306,0.0,0.0
2023-09-19 18:20:00,307,366.0,242.49588
2023-09-19 18:20:00,308,0.0,0.0
2023-09-19 18:20:00,309,0.0,0.0
2023-09-19 18:20:00,310,0.0,0.0
2023-09-19 18:20:00,311,154.0,119.995728
2023-09-19 18:20:00,312,154.0,119.995728
2023-09-19 18:20:00,313,169.0,122.0
2023-09-19 18:20:00,314,0.0,0.0
2023-09-19 18:20:00,315,0.0,0.0
2023-09-19 18:20:00,316,0.0,0.0
2023-09-19 18:20:00,317,0.0,0.0
2023-09-19 18:20:00,318,0.0,0.0
2023-09-19 18:20:00,319,0.0,0.0
2023-09-19 18:20:00,320,0.0,0.0
2023-09-19 18:20:00,321,0.0,0.0
2023-09-19 18:20:00,322,0.0,0.0
2023-09-19 18:20:00,323,158.0,122.0
2023-09-19 18:20:00,324,158.0,122.0
2023-09-19 18:20:00,325,170.0,136.0
2023-09-19 18:20:00,326,0.0,0.0
2023-09-19 18:20:00,327,0.0,0.0
2023-09-19 18:20:00,328,0.0,0.0
2023-09-19 18:20:00,329,0.0,0.0
2023-09-19 18:20:00,330,0.0,0.0
2023-09-19 18:20:00,331,816.0,653.183777
2023-09-19 18:20:00,332,0.0,0.0
2023-09-19 18:20:00,333,0.0,0.0
2023-09-19 18:20:00,334,69.0,50.99826
2023-09-19 18:20:00,335,69.0,50.99826
2023-09-19 18:20:00,336,49.0,49.0
2023-09-19 18:20:00,337,38.5,35.0
2023-09-19 18:20:00,338,38.5,35.0
2023-09-19 18:20:00,339,29.0,26.02655
2023-09-19 18:20:00,340,818.0,673.515259
2023-09-19 18:20:00,341,0.0,0.0
2023-09-19 18:20:00,342,166.0,135.0
2023-09-19 18:20:00,343,140.0,135.0
2023-09-19 18:20:00,344,100.0,59.997864
2023-09-19 18:20:00,345,0.0,0.0
2023-09-19 18:20:00,346,114.0,80.0
2023-09-19 18:20:00,347,188.0,163.0
2023-09-19 18:20:00,348,0.0,0.0
2023-09-19 18:20:00,349,0.0,0.0
2023-09-19 18:20:00,350,0.0,0.0
2023-09-19 18:20:00,351,0.0,0.0
2023-09-19 18:20:00,352,0.0,0.0
2023-09-19 18:20:00,353,0.0,0.0
2023-09-19 18:20:00,354,0.0,0.0
2023-09-19 18:20:00,355,0.0,0.0
2023-09-19 18:20:00,356,0.0,0.0
2023-09-19 18:20:00,357,0.0,0.0
2023-09-19 18:20:00,358,20.0,10.000153
2023-09-19 18:20:00,359,20.0,10.000153
2023-09-19 18:20:00,360,0.0,0.0
2023-09-19 18:20:00,361,0.0,0.0
2023-09-19 18:20:00,362,0.0,0.0
2023-09-19 18:20:00,363,0.0,0.0
2023-09-19 18:20:00,366,492.0336,479.897339
2023-09-19 18:20:00,367,492.907562,479.897339
2023-09-19 18:20:00,368,86.0,66.272461
2023-09-19 18:20:00,369,86.0,70.415375
2023-09-19 18:20:00,370,86.0,66.432693
2023-09-19 18:20:00,371,86.0,70.415375
2023-09-19 18:20:00,372,175.0,136.767944
2023-09-19 18:20:00,373,88.0,69.917511
2023-09-19 18:20:00,374,88.0,69.917511
2023-09-19 18:20:00,375,85.0,69.917511
2023-09-19 18:20:00,376,166.5,164.0
2023-09-19 18:20:00,377,166.5,164.0
2023-09-19 18:20:00,378,152.0,152.0
2023-09-19 18:20:00,379,39.5,31.0
2023-09-19 18:20:00,380,39.5,31.0
2023-09-19 18:20:00,381,26.0,24.0
2023-09-19 18:20:00,382,164.0,131.971558
2023-09-19 18:20:00,383,0.0,0.0
2023-09-19 18:20:00,384,104.0,65.985779
2023-09-19 18:20:00,385,275.5,181.090759
2023-09-19 18:20:00,386,275.5,181.71637
2023-09-19 18:20:00,387,275.0,202.0
2023-09-19 18:20:00,388,275.0,181.350159
2023-09-19 18:20:00,389,275.0,180.755005
2023-09-19 18:20:00,390,275.0,202.0
2023-09-19 18:20:00,419,294.0,190.002136
2023-09-19 18:20:00,420,294.0,190.002136
2023-09-19 18:20:00,421,270.0,190.002136
2023-09-19 18:20:00,422,256.0,180.0
2023-09-19 18:20:00,423,256.0,180.0
2023-09-19 18:20:00,432,287.0,216.0
2023-09-19 18:20:00,433,418.0,260.787079
2023-09-19 18:20:00,434,272.5,180.013397
2023-09-19 18:20:00,435,272.5,180.013397
2023-09-19 18:20:00,436,273.5,180.013397
2023-09-19 18:20:00,437,273.5,180.013397
2023-09-19 18:20:00,438,276.0,208.0
2023-09-19 18:20:00,439,277.0,208.0
2023-09-19 18:20:00,440,160.0,120.0
2023-09-19 18:20:00,441,160.0,120.0
2023-09-19 18:20:00,442,173.0,120.0
2023-09-19 18:20:00,443,0.0,0.0
2023-09-19 18:20:00,444,0.0,0.0
2023-09-19 18:20:00,450,230.0,226.0
2023-09-19 18:20:00,451,113.0,113.0
2023-09-19 18:20:00,452,0.0,0.0
2023-09-19 18:20:00,453,0.0,0.0
2023-09-19 18:20:00,459,430.0,280.293823
2023-09-19 18:20:00,467,12.0,5.000153
2023-09-19 18:20:00,468,12.0,4.000366
2023-09-19 18:20:00,469,5.0,1.600391
2023-09-19 18:20:00,471,0.0,0.0
2023-09-19 18:20:00,472,209.99176,180.0
2023-09-19 18:20:00,473,105.0,90.0
2023-09-19 18:20:00,474,210.0,180.0
2023-09-19 18:20:00,475,105.0,90.0
2023-09-19 18:20:00,477,249.0,164.0
2023-09-19 18:20:00,478,249.0,164.0
2023-09-19 18:20:00,479,253.0,163.986282
2023-09-19 18:20:00,480,246.5,164.0
2023-09-19 18:20:00,481,246.5,164.0
2023-09-19 18:20:00,482,253.0,163.986282
2023-09-19 18:20:00,485,45.0,15.000916
2023-09-19 18:20:00,486,0.0,0.0
2023-09-19 18:20:00,487,0.0,0.0
2023-09-19 18:20:00,488,22.999725,13.000565
2023-09-19 18:20:00,489,989.0,795.0
2023-09-19 18:20:00,490,0.0,0.0
2023-09-19 18:20:00,491,958.0,791.0
2023-09-19 18:20:00,492,962.0,786.0
2023-09-19 18:20:00,493,985.0,795.0
2023-09-19 18:20:00,494,0.0,0.0
2023-09-19 18:20:00,495,299.999908,200.0
2023-09-19 18:20:00,496,0.0,0.0
2023-09-19 18:20:00,497,0.0,0.0
2023-09-19 18:20:00,498,399.994598,240.0
2023-09-19 18:20:00,499,0.0,0.0
2023-09-19 18:20:00,501,287.5,158.003479
2023-09-19 18:20:00,502,262.846802,262.846802
2023-09-19 18:20:00,503,289.0,200.0
2023-09-19 18:20:00,507,0.0,0.0
2023-09-19 18:20:00,508,0.0,0.0
2023-09-19 18:20:00,511,0.0,0.0
2023-09-19 18:20:00,512,0.0,0.0
2023-09-19 18:20:00,513,327.0,280.0
2023-09-19 18:20:00,514,136.0,130.0
2023-09-19 18:20:00,516,0.0,0.0
2023-09-19 18:20:00,521,939.0,764.559448
2023-09-19 18:20:00,522,910.0,577.0
2023-09-19 18:20:00,523,0.0,0.0
2023-09-19 18:20:00,524,0.0,0.0
2023-09-19 18:20:00,525,0.0,0.0
2023-09-19 18:20:00,526,259.0,131.0
2023-09-19 18:20:00,527,1357.0,1058.099976
2023-09-19 18:20:00,528,259.0,131.0
2023-09-19 18:20:00,529,926.140381,694.044922
2023-09-19 18:20:00,530,926.140381,693.542358
2023-09-19 18:20:00,533,0.0,0.0
2023-09-19 18:20:00,534,0.0,0.0
2023-09-19 18:20:00,535,96.333336,32.202377
2023-09-19 18:20:00,536,96.333336,31.5
2023-09-19 18:20:00,537,96.333336,31.5
2023-09-19 18:20:00,538,155.0,123.0
2023-09-19 18:20:00,539,334.0,168.0
2023-09-19 18:20:00,540,161.0,84.0
2023-09-19 18:20:00,541,76.0,50.0
2023-09-19 18:20:00,542,40.0,38.500824
2023-09-19 18:20:00,544,1012.0,795.0
2023-09-19 18:20:00,545,1012.0,795.0
2023-09-19 18:20:00,546,356.5,186.0
2023-09-19 18:20:00,547,356.5,186.0
2023-09-19 18:20:00,548,326.0,254.0
2023-09-19 18:20:00,549,233.0,120.0
2023-09-19 18:20:00,550,116.0,90.0
2023-09-19 18:20:00,554,863.207458,665.0
2023-09-19 18:20:00,555,0.0,0.0
2023-09-19 18:20:00,556,0.0,0.0
2023-09-19 18:20:00,557,0.0,0.0
2023-09-19 18:20:00,558,0.0,0.0
2023-09-19 18:20:00,559,0.0,0.0
2023-09-19 18:20:00,560,0.0,0.0
2023-09-19 18:25:00,1,0.0,0.0
2023-09-19 18:25:00,2,50.0,20.001221
2023-09-19 18:25:00,3,479.996735,400.061584
2023-09-19 18:25:00,4,0.0,0.0
2023-09-19 18:25:00,5,479.996735,398.453735
2023-09-19 18:25:00,6,479.996735,401.692566
2023-09-19 18:25:00,7,0.0,0.0
2023-09-19 18:25:00,8,0.0,0.0
2023-09-19 18:25:00,9,0.0,0.0
2023-09-19 18:25:00,10,477.045929,367.742615
2023-09-19 18:25:00,11,0.0,0.0
2023-09-19 18:25:00,12,350.0,200.0
2023-09-19 18:25:00,15,522.0,470.270142
2023-09-19 18:25:00,16,524.0,481.462524
2023-09-19 18:25:00,17,0.0,0.0
2023-09-19 18:25:00,18,466.0,427.097412
2023-09-19 18:25:00,27,615.0,615.0
2023-09-19 18:25:00,28,612.0,612.0
2023-09-19 18:25:00,29,612.0,612.0
2023-09-19 18:25:00,33,0.0,0.0
2023-09-19 18:25:00,36,991.0,795.0
2023-09-19 18:25:00,37,984.0,795.0
2023-09-19 18:25:00,43,367.0,267.0
2023-09-19 18:25:00,46,506.0,445.009064
2023-09-19 18:25:00,47,462.986359,409.996735
2023-09-19 18:25:00,48,462.664093,409.872833
2023-09-19 18:25:00,49,462.763214,410.046295
2023-09-19 18:25:00,50,463.0,405.012726
2023-09-19 18:25:00,51,463.0,405.012726
2023-09-19 18:25:00,52,131.5,112.0
2023-09-19 18:25:00,53,131.5,112.0
2023-09-19 18:25:00,54,171.0,150.0
2023-09-19 18:25:00,55,0.0,0.0
2023-09-19 18:25:00,56,0.0,0.0
2023-09-19 18:25:00,57,0.0,0.0
2023-09-19 18:25:00,58,138.0,135.0
2023-09-19 18:25:00,59,138.0,135.0
2023-09-19 18:25:00,60,175.0,150.0
2023-09-19 18:25:00,61,0.0,0.0
2023-09-19 18:25:00,62,461.002716,393.928436
2023-09-19 18:25:00,63,0.0,0.0
2023-09-19 18:25:00,64,439.803619,361.320557
2023-09-19 18:25:00,65,380.960236,336.153351
2023-09-19 18:25:00,66,0.0,0.0
2023-09-19 18:25:00,67,413.939362,350.981598
2023-09-19 18:25:00,68,407.046051,354.775421
2023-09-19 18:25:00,69,910.823547,692.31189
2023-09-19 18:25:00,70,908.964722,850.756836
2023-09-19 18:25:00,71,44.0,25.002136
2023-09-19 18:25:00,72,0.0,0.0
2023-09-19 18:25:00,73,0.0,0.0
2023-09-19 18:25:00,74,0.0,0.0
2023-09-19 18:25:00,75,0.0,0.0
2023-09-19 18:25:00,76,0.0,0.0
2023-09-19 18:25:00,77,0.0,0.0
2023-09-19 18:25:00,78,0.0,0.0
2023-09-19 18:25:00,79,0.0,0.0
2023-09-19 18:25:00,80,0.0,0.0
2023-09-19 18:25:00,83,450.564667,397.41037
2023-09-19 18:25:00,84,449.621918,410.104553
2023-09-19 18:25:00,85,449.869965,396.835999
2023-09-19 18:25:00,86,0.0,0.0
2023-09-19 18:25:00,87,0.0,0.0
2023-09-19 18:25:00,88,419.947235,342.319183
2023-09-19 18:25:00,89,455.993927,369.632233
2023-09-19 18:25:00,90,449.514435,310.018097
2023-09-19 18:25:00,91,0.0,0.0
2023-09-19 18:25:00,92,814.960022,746.845947
2023-09-19 18:25:00,95,0.0,0.0
2023-09-19 18:25:00,96,163.0,120.0
2023-09-19 18:25:00,97,144.915253,112.080215
2023-09-19 18:25:00,98,144.915253,112.0
2023-09-19 18:25:00,99,0.0,0.0
2023-09-19 18:25:00,100,0.0,0.0
2023-09-19 18:25:00,101,0.0,0.0
2023-09-19 18:25:00,102,0.0,0.0
2023-09-19 18:25:00,103,0.0,0.0
2023-09-19 18:25:00,104,0.0,0.0
2023-09-19 18:25:00,105,0.0,0.0
2023-09-19 18:25:00,106,0.0,0.0
2023-09-19 18:25:00,107,0.0,0.0
2023-09-19 18:25:00,108,0.0,0.0
2023-09-19 18:25:00,112,36.5,27.001438
2023-09-19 18:25:00,113,36.5,27.001438
2023-09-19 18:25:00,114,20.0,20.0
2023-09-19 18:25:00,115,921.0,750.045654
2023-09-19 18:25:00,116,911.010803,750.045654
2023-09-19 18:25:00,117,100.0,60.000153
2023-09-19 18:25:00,118,0.0,0.0
2023-09-19 18:25:00,119,0.0,0.0
2023-09-19 18:25:00,120,0.0,0.0
2023-09-19 18:25:00,126,11.0,8.0
2023-09-19 18:25:00,127,0.0,0.0
2023-09-19 18:25:00,128,992.0,750.0
2023-09-19 18:25:00,129,990.0,750.0
2023-09-19 18:25:00,130,0.0,0.0
2023-09-19 18:25:00,131,977.0,718.0
2023-09-19 18:25:00,132,930.0,758.0
2023-09-19 18:25:00,133,0.0,0.0
2023-09-19 18:25:00,134,0.0,0.0
2023-09-19 18:25:00,135,291.0,235.834686
2023-09-19 18:25:00,136,156.5,109.996994
2023-09-19 18:25:00,137,156.5,109.996994
2023-09-19 18:25:00,138,181.0,121.0
2023-09-19 18:25:00,139,283.5,197.0
2023-09-19 18:25:00,140,283.5,197.0
2023-09-19 18:25:00,141,272.0,188.0
2023-09-19 18:25:00,142,175.0,88.0
2023-09-19 18:25:00,143,175.0,89.143059
2023-09-19 18:25:00,144,182.0,104.0
2023-09-19 18:25:00,145,172.0,88.436272
2023-09-19 18:25:00,146,172.0,88.436272
2023-09-19 18:25:00,147,178.0,104.0
2023-09-19 18:25:00,150,37.0,36.0
2023-09-19 18:25:00,151,0.0,0.0
2023-09-19 18:25:00,152,17.5,11.0
2023-09-19 18:25:00,153,0.0,0.0
2023-09-19 18:25:00,154,238.0,134.0
2023-09-19 18:25:00,155,122.0,67.0
2023-09-19 18:25:00,156,0.0,0.0
2023-09-19 18:25:00,158,0.0,0.0
2023-09-19 18:25:00,159,997.0,795.0
2023-09-19 18:25:00,160,997.0,795.0
2023-09-19 18:25:00,161,0.0,0.0
2023-09-19 18:25:00,162,0.0,0.0
2023-09-19 18:25:00,166,0.0,0.0
2023-09-19 18:25:00,167,0.0,0.0
2023-09-19 18:25:00,168,0.0,0.0
2023-09-19 18:25:00,169,139.0,105.995361
2023-09-19 18:25:00,170,139.0,105.995361
2023-09-19 18:25:00,171,164.0,105.995361
2023-09-19 18:25:00,172,137.0,104.99588
2023-09-19 18:25:00,173,137.0,104.99588
2023-09-19 18:25:00,174,165.0,104.99588
2023-09-19 18:25:00,175,0.0,0.0
2023-09-19 18:25:00,176,285.0,154.072662
2023-09-19 18:25:00,177,157.0,106.0
2023-09-19 18:25:00,178,0.0,0.0
2023-09-19 18:25:00,179,0.0,0.0
2023-09-19 18:25:00,180,0.0,0.0
2023-09-19 18:25:00,181,153.5,115.997803
2023-09-19 18:25:00,182,153.5,115.997803
2023-09-19 18:25:00,183,178.0,120.0
2023-09-19 18:25:00,184,151.0,115.997803
2023-09-19 18:25:00,185,151.0,115.997803
2023-09-19 18:25:00,186,180.0,122.0
2023-09-19 18:25:00,187,155.0,115.997803
2023-09-19 18:25:00,188,155.0,115.997803
2023-09-19 18:25:00,189,180.0,120.0
2023-09-19 18:25:00,190,992.0,795.0
2023-09-19 18:25:00,191,990.0,795.0
2023-09-19 18:25:00,193,12.578156,11.999903
2023-09-19 18:25:00,194,0.0,0.0
2023-09-19 18:25:00,195,0.0,0.0
2023-09-19 18:25:00,196,38.115631,35.0
2023-09-19 18:25:00,197,0.0,0.0
2023-09-19 18:25:00,198,200.0,121.057297
2023-09-19 18:25:00,200,0.0,0.0
2023-09-19 18:25:00,207,71.942505,71.85553
2023-09-19 18:25:00,208,0.0,0.0
2023-09-19 18:25:00,209,72.967926,72.739044
2023-09-19 18:25:00,210,74.0,60.0
2023-09-19 18:25:00,211,72.958771,72.894684
2023-09-19 18:25:00,212,141.0,141.0
2023-09-19 18:25:00,213,0.0,0.0
2023-09-19 18:25:00,214,0.0,0.0
2023-09-19 18:25:00,215,0.0,0.0
2023-09-19 18:25:00,216,0.0,0.0
2023-09-19 18:25:00,217,0.0,0.0
2023-09-19 18:25:00,218,25.0,20.99826
2023-09-19 18:25:00,219,25.0,20.99826
2023-09-19 18:25:00,220,25.0,20.99826
2023-09-19 18:25:00,231,296.576843,270.0
2023-09-19 18:25:00,232,291.161102,270.0
2023-09-19 18:25:00,233,291.34726,270.0
2023-09-19 18:25:00,234,297.686584,270.0
2023-09-19 18:25:00,237,0.0,0.0
2023-09-19 18:25:00,238,0.0,0.0
2023-09-19 18:25:00,240,280.0,200.0
2023-09-19 18:25:00,241,142.0,100.0
2023-09-19 18:25:00,242,151.0,136.0
2023-09-19 18:25:00,243,171.0,168.5
2023-09-19 18:25:00,244,171.0,168.5
2023-09-19 18:25:00,247,74.0,73.0
2023-09-19 18:25:00,248,65.0,26.5
2023-09-19 18:25:00,249,159.333328,99.498901
2023-09-19 18:25:00,250,159.333328,99.242554
2023-09-19 18:25:00,251,159.333328,99.553833
2023-09-19 18:25:00,252,256.0,195.0
2023-09-19 18:25:00,253,104.0,65.0
2023-09-19 18:25:00,254,39.0,32.49855
2023-09-19 18:25:00,255,246.0,167.0
2023-09-19 18:25:00,256,246.0,167.0
2023-09-19 18:25:00,257,264.0,216.0
2023-09-19 18:25:00,258,247.5,162.007477
2023-09-19 18:25:00,259,247.5,162.007477
2023-09-19 18:25:00,260,249.0,208.0
2023-09-19 18:25:00,264,10.000229,5.000229
2023-09-19 18:25:00,265,10.000229,5.000229
2023-09-19 18:25:00,266,0.0,0.0
2023-09-19 18:25:00,267,299.988098,230.0
2023-09-19 18:25:00,268,234.5,131.0
2023-09-19 18:25:00,269,234.5,131.0
2023-09-19 18:25:00,270,238.0,131.0
2023-09-19 18:25:00,271,82.819855,75.0
2023-09-19 18:25:00,272,84.822235,75.0
2023-09-19 18:25:00,273,84.822235,75.0
2023-09-19 18:25:00,274,130.0,112.5
2023-09-19 18:25:00,275,157.0,100.0
2023-09-19 18:25:00,276,76.0,50.0
2023-09-19 18:25:00,277,0.0,0.0
2023-09-19 18:25:00,278,0.0,0.0
2023-09-19 18:25:00,279,158.0,100.0
2023-09-19 18:25:00,280,71.0,50.0
2023-09-19 18:25:00,281,160.0,100.0
2023-09-19 18:25:00,282,73.0,50.0
2023-09-19 18:25:00,283,158.0,100.0
2023-09-19 18:25:00,284,73.0,50.0
2023-09-19 18:25:00,285,158.0,100.0
2023-09-19 18:25:00,286,73.0,50.0
2023-09-19 18:25:00,287,158.0,100.0
2023-09-19 18:25:00,288,74.0,50.0
2023-09-19 18:25:00,289,159.0,100.0
2023-09-19 18:25:00,290,75.0,50.0
2023-09-19 18:25:00,291,94.666664,31.515701
2023-09-19 18:25:00,292,94.666664,31.5
2023-09-19 18:25:00,293,94.666664,31.5
2023-09-19 18:25:00,294,154.0,123.0
2023-09-19 18:25:00,299,178.0,123.99823
2023-09-19 18:25:00,300,178.0,123.99823
2023-09-19 18:25:00,301,177.0,123.99823
2023-09-19 18:25:00,302,177.0,123.99823
2023-09-19 18:25:00,303,219.0,132.0
2023-09-19 18:25:00,304,219.0,132.0
2023-09-19 18:25:00,305,371.0,255.817596
2023-09-19 18:25:00,306,0.0,0.0
2023-09-19 18:25:00,307,366.0,252.819458
2023-09-19 18:25:00,308,0.0,0.0
2023-09-19 18:25:00,309,0.0,0.0
2023-09-19 18:25:00,310,0.0,0.0
2023-09-19 18:25:00,311,154.0,119.995728
2023-09-19 18:25:00,312,154.0,119.995728
2023-09-19 18:25:00,313,169.0,122.0
2023-09-19 18:25:00,314,0.0,0.0
2023-09-19 18:25:00,315,0.0,0.0
2023-09-19 18:25:00,316,0.0,0.0
2023-09-19 18:25:00,317,0.0,0.0
2023-09-19 18:25:00,318,0.0,0.0
2023-09-19 18:25:00,319,0.0,0.0
2023-09-19 18:25:00,320,0.0,0.0
2023-09-19 18:25:00,321,0.0,0.0
2023-09-19 18:25:00,322,0.0,0.0
2023-09-19 18:25:00,323,158.0,122.0
2023-09-19 18:25:00,324,158.0,122.0
2023-09-19 18:25:00,325,170.0,136.0
2023-09-19 18:25:00,326,0.0,0.0
2023-09-19 18:25:00,327,0.0,0.0
2023-09-19 18:25:00,328,0.0,0.0
2023-09-19 18:25:00,329,0.0,0.0
2023-09-19 18:25:00,330,0.0,0.0
2023-09-19 18:25:00,331,816.0,657.860657
2023-09-19 18:25:00,332,0.0,0.0
2023-09-19 18:25:00,333,0.0,0.0
2023-09-19 18:25:00,334,69.0,50.99826
2023-09-19 18:25:00,335,69.0,50.99826
2023-09-19 18:25:00,336,49.0,49.0
2023-09-19 18:25:00,337,38.5,35.0
2023-09-19 18:25:00,338,38.5,35.0
2023-09-19 18:25:00,339,29.0,26.02655
2023-09-19 18:25:00,340,818.0,673.805664
2023-09-19 18:25:00,341,0.0,0.0
2023-09-19 18:25:00,342,166.0,135.0
2023-09-19 18:25:00,343,140.0,135.0
2023-09-19 18:25:00,344,100.0,59.997864
2023-09-19 18:25:00,345,0.0,0.0
2023-09-19 18:25:00,346,114.0,80.0
2023-09-19 18:25:00,347,188.0,163.0
2023-09-19 18:25:00,348,0.0,0.0
2023-09-19 18:25:00,349,0.0,0.0
2023-09-19 18:25:00,350,0.0,0.0
2023-09-19 18:25:00,351,0.0,0.0
2023-09-19 18:25:00,352,0.0,0.0
2023-09-19 18:25:00,353,0.0,0.0
2023-09-19 18:25:00,354,0.0,0.0
2023-09-19 18:25:00,355,0.0,0.0
2023-09-19 18:25:00,356,0.0,0.0
2023-09-19 18:25:00,357,0.0,0.0
2023-09-19 18:25:00,358,20.0,10.000153
2023-09-19 18:25:00,359,20.0,10.000153
2023-09-19 18:25:00,360,0.0,0.0
2023-09-19 18:25:00,361,0.0,0.0
2023-09-19 18:25:00,362,0.0,0.0
2023-09-19 18:25:00,363,0.0,0.0
2023-09-19 18:25:00,366,492.0336,479.897339
2023-09-19 18:25:00,367,492.907562,479.897339
2023-09-19 18:25:00,368,86.0,66.301071
2023-09-19 18:25:00,369,86.0,70.415375
2023-09-19 18:25:00,370,86.0,66.421249
2023-09-19 18:25:00,371,86.0,70.415375
2023-09-19 18:25:00,372,175.0,136.776535
2023-09-19 18:25:00,373,88.0,69.917511
2023-09-19 18:25:00,374,88.0,69.917511
2023-09-19 18:25:00,375,85.0,69.917511
2023-09-19 18:25:00,376,166.5,164.0
2023-09-19 18:25:00,377,166.5,164.0
2023-09-19 18:25:00,378,152.0,152.0
2023-09-19 18:25:00,379,39.5,31.0
2023-09-19 18:25:00,380,39.5,31.0
2023-09-19 18:25:00,381,26.0,24.0
2023-09-19 18:25:00,382,164.0,131.971558
2023-09-19 18:25:00,383,0.0,0.0
2023-09-19 18:25:00,384,104.0,65.985779
2023-09-19 18:25:00,385,275.5,181.044983
2023-09-19 18:25:00,386,275.5,181.71637
2023-09-19 18:25:00,387,275.0,202.0
2023-09-19 18:25:00,388,275.0,181.319641
2023-09-19 18:25:00,389,275.0,180.755005
2023-09-19 18:25:00,390,275.0,202.0
2023-09-19 18:25:00,419,294.0,190.002136
2023-09-19 18:25:00,420,294.0,190.002136
2023-09-19 18:25:00,421,270.0,190.002136
2023-09-19 18:25:00,422,256.0,180.0
2023-09-19 18:25:00,423,256.0,180.0
2023-09-19 18:25:00,432,287.0,216.0
2023-09-19 18:25:00,433,418.0,261.186707
2023-09-19 18:25:00,434,272.5,180.013397
2023-09-19 18:25:00,435,272.5,180.013397
2023-09-19 18:25:00,436,273.5,180.013397
2023-09-19 18:25:00,437,273.5,180.013397
2023-09-19 18:25:00,438,276.0,208.0
2023-09-19 18:25:00,439,277.0,208.0
2023-09-19 18:25:00,440,160.0,120.0
2023-09-19 18:25:00,441,160.0,120.0
2023-09-19 18:25:00,442,173.0,120.0
2023-09-19 18:25:00,443,0.0,0.0
2023-09-19 18:25:00,444,0.0,0.0
2023-09-19 18:25:00,450,230.0,226.0
2023-09-19 18:25:00,451,113.0,113.0
2023-09-19 18:25:00,452,0.0,0.0
2023-09-19 18:25:00,453,0.0,0.0
2023-09-19 18:25:00,459,430.0,280.524902
2023-09-19 18:25:00,467,12.0,5.000153
2023-09-19 18:25:00,468,12.0,4.000366
2023-09-19 18:25:00,469,5.0,1.600391
2023-09-19 18:25:00,471,0.0,0.0
2023-09-19 18:25:00,472,209.99176,180.0
2023-09-19 18:25:00,473,105.0,90.0
2023-09-19 18:25:00,474,210.0,180.0
2023-09-19 18:25:00,475,105.0,90.0
2023-09-19 18:25:00,477,249.0,164.0
2023-09-19 18:25:00,478,249.0,164.0
2023-09-19 18:25:00,479,253.0,163.986282
2023-09-19 18:25:00,480,246.5,164.0
2023-09-19 18:25:00,481,246.5,164.0
2023-09-19 18:25:00,482,253.0,163.986282
2023-09-19 18:25:00,485,45.0,15.000916
2023-09-19 18:25:00,486,0.0,0.0
2023-09-19 18:25:00,487,0.0,0.0
2023-09-19 18:25:00,488,22.999725,13.000565
2023-09-19 18:25:00,489,989.0,795.0
2023-09-19 18:25:00,490,0.0,0.0
2023-09-19 18:25:00,491,958.0,791.0
2023-09-19 18:25:00,492,962.0,786.0
2023-09-19 18:25:00,493,985.0,795.0
2023-09-19 18:25:00,494,0.0,0.0
2023-09-19 18:25:00,495,299.999908,200.0
2023-09-19 18:25:00,496,0.0,0.0
2023-09-19 18:25:00,497,0.0,0.0
2023-09-19 18:25:00,498,399.994598,240.0
2023-09-19 18:25:00,499,0.0,0.0
2023-09-19 18:25:00,501,287.5,158.003479
2023-09-19 18:25:00,502,271.956543,271.956543
2023-09-19 18:25:00,503,289.0,200.0
2023-09-19 18:25:00,507,0.0,0.0
2023-09-19 18:25:00,508,0.0,0.0
2023-09-19 18:25:00,511,0.0,0.0
2023-09-19 18:25:00,512,0.0,0.0
2023-09-19 18:25:00,513,327.0,280.0
2023-09-19 18:25:00,514,136.0,130.0
2023-09-19 18:25:00,516,0.0,0.0
2023-09-19 18:25:00,521,939.0,767.828247
2023-09-19 18:25:00,522,910.0,577.0
2023-09-19 18:25:00,523,0.0,0.0
2023-09-19 18:25:00,524,0.0,0.0
2023-09-19 18:25:00,525,0.0,0.0
2023-09-19 18:25:00,526,259.0,131.0
2023-09-19 18:25:00,527,1357.0,1058.099976
2023-09-19 18:25:00,528,259.0,131.0
2023-09-19 18:25:00,529,926.140381,703.047974
2023-09-19 18:25:00,530,926.140381,577.0
2023-09-19 18:25:00,533,0.0,0.0
2023-09-19 18:25:00,534,0.0,0.0
2023-09-19 18:25:00,535,96.333336,32.116531
2023-09-19 18:25:00,536,96.333336,31.5
2023-09-19 18:25:00,537,96.333336,31.5
2023-09-19 18:25:00,538,155.0,123.0
2023-09-19 18:25:00,539,334.0,168.0
2023-09-19 18:25:00,540,161.0,84.0
2023-09-19 18:25:00,541,76.0,50.0
2023-09-19 18:25:00,542,40.0,38.500824
2023-09-19 18:25:00,544,1012.0,795.0
2023-09-19 18:25:00,545,1012.0,795.0
2023-09-19 18:25:00,546,356.5,186.0
2023-09-19 18:25:00,547,356.5,186.0
2023-09-19 18:25:00,548,326.0,254.0
2023-09-19 18:25:00,549,233.0,120.0
2023-09-19 18:25:00,550,116.0,90.0
2023-09-19 18:25:00,554,863.207458,665.0
2023-09-19 18:25:00,555,0.0,0.0
2023-09-19 18:25:00,556,0.0,0.0
2023-09-19 18:25:00,557,0.0,0.0
2023-09-19 18:25:00,558,0.0,0.0
2023-09-19 18:25:00,559,0.0,0.0
2023-09-19 18:25:00,560,0.0,0.0
2023-09-19 18:30:00,1,0.0,0.0
2023-09-19 18:30:00,2,50.0,20.001221
2023-09-19 18:30:00,3,479.996735,402.707275
2023-09-19 18:30:00,4,0.0,0.0
2023-09-19 18:30:00,5,479.996735,401.070129
2023-09-19 18:30:00,6,479.996735,399.404633
2023-09-19 18:30:00,7,0.0,0.0
2023-09-19 18:30:00,8,0.0,0.0
2023-09-19 18:30:00,9,0.0,0.0
2023-09-19 18:30:00,10,477.045929,367.069305
2023-09-19 18:30:00,11,0.0,0.0
2023-09-19 18:30:00,12,350.0,200.0
2023-09-19 18:30:00,15,522.0,473.08075
2023-09-19 18:30:00,16,524.0,480.816956
2023-09-19 18:30:00,17,0.0,0.0
2023-09-19 18:30:00,18,466.0,430.080322
2023-09-19 18:30:00,27,615.0,615.0
2023-09-19 18:30:00,28,612.0,612.0
2023-09-19 18:30:00,29,612.0,612.0
2023-09-19 18:30:00,33,0.0,0.0
2023-09-19 18:30:00,36,991.0,795.0
2023-09-19 18:30:00,37,984.0,795.0
2023-09-19 18:30:00,43,367.0,267.0
2023-09-19 18:30:00,46,506.0,451.244629
2023-09-19 18:30:00,47,462.986359,409.996735
2023-09-19 18:30:00,48,462.664093,410.567047
2023-09-19 18:30:00,49,462.763214,410.046295
2023-09-19 18:30:00,50,463.0,405.012726
2023-09-19 18:30:00,51,463.0,405.012726
2023-09-19 18:30:00,52,131.5,112.0
2023-09-19 18:30:00,53,131.5,112.0
2023-09-19 18:30:00,54,171.0,150.0
2023-09-19 18:30:00,55,0.0,0.0
2023-09-19 18:30:00,56,0.0,0.0
2023-09-19 18:30:00,57,0.0,0.0
2023-09-19 18:30:00,58,138.0,135.0
2023-09-19 18:30:00,59,138.0,135.0
2023-09-19 18:30:00,60,175.0,150.0
2023-09-19 18:30:00,61,0.0,0.0
2023-09-19 18:30:00,62,461.002716,391.628571
2023-09-19 18:30:00,63,0.0,0.0
2023-09-19 18:30:00,64,439.803619,361.258789
2023-09-19 18:30:00,65,380.985016,336.153351
2023-09-19 18:30:00,66,0.0,0.0
2023-09-19 18:30:00,67,413.939362,350.981598
2023-09-19 18:30:00,68,407.046051,354.775421
2023-09-19 18:30:00,69,910.823547,697.531738
2023-09-19 18:30:00,70,908.964722,850.928467
2023-09-19 18:30:00,71,44.0,25.002136
2023-09-19 18:30:00,72,0.0,0.0
2023-09-19 18:30:00,73,0.0,0.0
2023-09-19 18:30:00,74,0.0,0.0
2023-09-19 18:30:00,75,0.0,0.0
2023-09-19 18:30:00,76,0.0,0.0
2023-09-19 18:30:00,77,0.0,0.0
2023-09-19 18:30:00,78,0.0,0.0
2023-09-19 18:30:00,79,0.0,0.0
2023-09-19 18:30:00,80,0.0,0.0
2023-09-19 18:30:00,83,450.564667,399.342804
2023-09-19 18:30:00,84,449.621918,414.886505
2023-09-19 18:30:00,85,449.869965,396.442261
2023-09-19 18:30:00,86,0.0,0.0
2023-09-19 18:30:00,87,0.0,0.0
2023-09-19 18:30:00,88,419.972137,342.33017
2023-09-19 18:30:00,89,455.993927,371.134399
2023-09-19 18:30:00,90,457.0,320.971497
2023-09-19 18:30:00,91,0.0,0.0
2023-09-19 18:30:00,92,814.960022,746.754395
2023-09-19 18:30:00,95,0.0,0.0
2023-09-19 18:30:00,96,163.0,120.0
2023-09-19 18:30:00,97,144.915253,112.336563
2023-09-19 18:30:00,98,144.915253,112.0
2023-09-19 18:30:00,99,0.0,0.0
2023-09-19 18:30:00,100,0.0,0.0
2023-09-19 18:30:00,101,0.0,0.0
2023-09-19 18:30:00,102,0.0,0.0
2023-09-19 18:30:00,103,0.0,0.0
2023-09-19 18:30:00,104,0.0,0.0
2023-09-19 18:30:00,105,0.0,0.0
2023-09-19 18:30:00,106,0.0,0.0
2023-09-19 18:30:00,107,0.0,0.0
2023-09-19 18:30:00,108,0.0,0.0
2023-09-19 18:30:00,112,36.5,27.001438
2023-09-19 18:30:00,113,36.5,27.001438
2023-09-19 18:30:00,114,20.0,20.0
2023-09-19 18:30:00,115,921.0,754.023987
2023-09-19 18:30:00,116,911.010803,750.045654
2023-09-19 18:30:00,117,100.0,60.000153
2023-09-19 18:30:00,118,0.0,0.0
2023-09-19 18:30:00,119,0.0,0.0
2023-09-19 18:30:00,120,0.0,0.0
2023-09-19 18:30:00,126,11.0,8.0
2023-09-19 18:30:00,127,0.0,0.0
2023-09-19 18:30:00,128,992.0,750.0
2023-09-19 18:30:00,129,990.0,750.0
2023-09-19 18:30:00,130,0.0,0.0
2023-09-19 18:30:00,131,977.0,718.0
2023-09-19 18:30:00,132,930.0,758.0
2023-09-19 18:30:00,133,0.0,0.0
2023-09-19 18:30:00,134,0.0,0.0
2023-09-19 18:30:00,135,291.0,235.315155
2023-09-19 18:30:00,136,156.5,109.996994
2023-09-19 18:30:00,137,156.5,109.996994
2023-09-19 18:30:00,138,181.0,121.0
2023-09-19 18:30:00,139,283.5,197.0
2023-09-19 18:30:00,140,283.5,197.0
2023-09-19 18:30:00,141,272.0,188.0
2023-09-19 18:30:00,142,175.0,88.0
2023-09-19 18:30:00,143,175.0,89.143059
2023-09-19 18:30:00,144,182.0,104.0
2023-09-19 18:30:00,145,172.0,88.436272
2023-09-19 18:30:00,146,172.0,88.436272
2023-09-19 18:30:00,147,178.0,104.0
2023-09-19 18:30:00,150,37.0,36.0
2023-09-19 18:30:00,151,0.0,0.0
2023-09-19 18:30:00,152,17.5,11.0
2023-09-19 18:30:00,153,0.0,0.0
2023-09-19 18:30:00,154,238.0,134.0
2023-09-19 18:30:00,155,122.0,67.0
2023-09-19 18:30:00,156,0.0,0.0
2023-09-19 18:30:00,158,0.0,0.0
2023-09-19 18:30:00,159,997.0,795.0
2023-09-19 18:30:00,160,997.0,795.0
2023-09-19 18:30:00,161,0.0,0.0
2023-09-19 18:30:00,162,0.0,0.0
2023-09-19 18:30:00,166,0.0,0.0
2023-09-19 18:30:00,167,0.0,0.0
2023-09-19 18:30:00,168,0.0,0.0
2023-09-19 18:30:00,169,139.0,105.995361
2023-09-19 18:30:00,170,139.0,105.995361
2023-09-19 18:30:00,171,164.0,105.995361
2023-09-19 18:30:00,172,137.0,104.99588
2023-09-19 18:30:00,173,137.0,104.99588
2023-09-19 18:30:00,174,165.0,104.99588
2023-09-19 18:30:00,175,0.0,0.0
2023-09-19 18:30:00,176,285.0,153.996368
2023-09-19 18:30:00,177,157.0,106.0
2023-09-19 18:30:00,178,0.0,0.0
2023-09-19 18:30:00,179,0.0,0.0
2023-09-19 18:30:00,180,0.0,0.0
2023-09-19 18:30:00,181,153.5,115.997803
2023-09-19 18:30:00,182,153.5,115.997803
2023-09-19 18:30:00,183,178.0,120.0
2023-09-19 18:30:00,184,151.0,115.997803
2023-09-19 18:30:00,185,151.0,115.997803
2023-09-19 18:30:00,186,180.0,122.0
2023-09-19 18:30:00,187,155.0,115.997803
2023-09-19 18:30:00,188,155.0,115.997803
2023-09-19 18:30:00,189,180.0,120.0
2023-09-19 18:30:00,190,992.0,795.0
2023-09-19 18:30:00,191,990.0,795.0
2023-09-19 18:30:00,193,12.578156,11.999903
2023-09-19 18:30:00,194,0.0,0.0
2023-09-19 18:30:00,195,0.0,0.0
2023-09-19 18:30:00,196,38.115631,35.0
2023-09-19 18:30:00,197,0.0,0.0
2023-09-19 18:30:00,198,200.0,120.947281
2023-09-19 18:30:00,200,0.0,0.0
2023-09-19 18:30:00,207,71.70903,71.622055
2023-09-19 18:30:00,208,0.0,0.0
2023-09-19 18:30:00,209,72.491837,72.258362
2023-09-19 18:30:00,210,74.0,60.0
2023-09-19 18:30:00,211,72.491837,72.198853
2023-09-19 18:30:00,212,141.0,141.0
2023-09-19 18:30:00,213,0.0,0.0
2023-09-19 18:30:00,214,0.0,0.0
2023-09-19 18:30:00,215,0.0,0.0
2023-09-19 18:30:00,216,0.0,0.0
2023-09-19 18:30:00,217,0.0,0.0
2023-09-19 18:30:00,218,25.0,20.99826
2023-09-19 18:30:00,219,25.0,20.99826
2023-09-19 18:30:00,220,25.0,20.99826
2023-09-19 18:30:00,231,290.956329,270.0
2023-09-19 18:30:00,232,297.882507,270.0
2023-09-19 18:30:00,233,289.439453,270.0
2023-09-19 18:30:00,234,295.739655,270.0
2023-09-19 18:30:00,237,0.0,0.0
2023-09-19 18:30:00,238,0.0,0.0
2023-09-19 18:30:00,240,280.0,200.0
2023-09-19 18:30:00,241,142.0,100.0
2023-09-19 18:30:00,242,151.0,136.0
2023-09-19 18:30:00,243,171.0,168.5
2023-09-19 18:30:00,244,171.0,168.5
2023-09-19 18:30:00,247,74.0,73.0
2023-09-19 18:30:00,248,65.0,26.5
2023-09-19 18:30:00,249,159.333328,99.46228
2023-09-19 18:30:00,250,159.333328,99.279175
2023-09-19 18:30:00,251,159.333328,99.46228
2023-09-19 18:30:00,252,256.0,195.0
2023-09-19 18:30:00,253,104.0,65.0
2023-09-19 18:30:00,254,39.0,32.49855
2023-09-19 18:30:00,255,246.0,167.0
2023-09-19 18:30:00,256,246.0,167.0
2023-09-19 18:30:00,257,264.0,216.0
2023-09-19 18:30:00,258,247.5,162.007477
2023-09-19 18:30:00,259,247.5,162.007477
2023-09-19 18:30:00,260,249.0,208.0
2023-09-19 18:30:00,264,10.000229,5.000229
2023-09-19 18:30:00,265,10.000229,5.000229
2023-09-19 18:30:00,266,0.0,0.0
2023-09-19 18:30:00,267,300.0,230.0
2023-09-19 18:30:00,268,234.5,131.0
2023-09-19 18:30:00,269,234.5,131.0
2023-09-19 18:30:00,270,238.0,131.0
2023-09-19 18:30:00,271,82.819855,75.0
2023-09-19 18:30:00,272,84.822235,75.0
2023-09-19 18:30:00,273,84.822235,75.0
2023-09-19 18:30:00,274,130.0,112.5
2023-09-19 18:30:00,275,157.0,100.0
2023-09-19 18:30:00,276,76.0,50.0
2023-09-19 18:30:00,277,0.0,0.0
2023-09-19 18:30:00,278,0.0,0.0
2023-09-19 18:30:00,279,158.0,100.0
2023-09-19 18:30:00,280,71.0,50.0
2023-09-19 18:30:00,281,160.0,100.0
2023-09-19 18:30:00,282,73.0,50.0
2023-09-19 18:30:00,283,158.0,100.0
2023-09-19 18:30:00,284,73.0,50.0
2023-09-19 18:30:00,285,158.0,100.0
2023-09-19 18:30:00,286,73.0,50.0
2023-09-19 18:30:00,287,158.0,100.0
2023-09-19 18:30:00,288,74.0,50.0
2023-09-19 18:30:00,289,159.0,100.0
2023-09-19 18:30:00,290,75.0,50.0
2023-09-19 18:30:00,291,94.666664,31.555756
2023-09-19 18:30:00,292,94.666664,31.5
2023-09-19 18:30:00,293,94.666664,31.5
2023-09-19 18:30:00,294,154.0,123.0
2023-09-19 18:30:00,299,178.0,123.99823
2023-09-19 18:30:00,300,178.0,123.99823
2023-09-19 18:30:00,301,177.0,123.99823
2023-09-19 18:30:00,302,177.0,123.99823
2023-09-19 18:30:00,303,219.0,132.0
2023-09-19 18:30:00,304,219.0,132.0
2023-09-19 18:30:00,305,371.0,245.074799
2023-09-19 18:30:00,306,0.0,0.0
2023-09-19 18:30:00,307,366.0,243.935822
2023-09-19 18:30:00,308,0.0,0.0
2023-09-19 18:30:00,309,0.0,0.0
2023-09-19 18:30:00,310,0.0,0.0
2023-09-19 18:30:00,311,154.0,119.995728
2023-09-19 18:30:00,312,154.0,119.995728
2023-09-19 18:30:00,313,169.0,122.0
2023-09-19 18:30:00,314,0.0,0.0
2023-09-19 18:30:00,315,0.0,0.0
2023-09-19 18:30:00,316,0.0,0.0
2023-09-19 18:30:00,317,0.0,0.0
2023-09-19 18:30:00,318,0.0,0.0
2023-09-19 18:30:00,319,0.0,0.0
2023-09-19 18:30:00,320,0.0,0.0
2023-09-19 18:30:00,321,0.0,0.0
2023-09-19 18:30:00,322,0.0,0.0
2023-09-19 18:30:00,323,158.0,122.0
2023-09-19 18:30:00,324,158.0,122.0
2023-09-19 18:30:00,325,170.0,136.0
2023-09-19 18:30:00,326,0.0,0.0
2023-09-19 18:30:00,327,0.0,0.0
2023-09-19 18:30:00,328,0.0,0.0
2023-09-19 18:30:00,329,0.0,0.0
2023-09-19 18:30:00,330,0.0,0.0
2023-09-19 18:30:00,331,816.0,654.151733
2023-09-19 18:30:00,332,0.0,0.0
2023-09-19 18:30:00,333,0.0,0.0
2023-09-19 18:30:00,334,69.0,50.99826
2023-09-19 18:30:00,335,69.0,50.99826
2023-09-19 18:30:00,336,49.0,49.0
2023-09-19 18:30:00,337,38.5,35.0
2023-09-19 18:30:00,338,38.5,35.0
2023-09-19 18:30:00,339,29.0,26.02655
2023-09-19 18:30:00,340,818.0,673.847168
2023-09-19 18:30:00,341,0.0,0.0
2023-09-19 18:30:00,342,166.0,135.0
2023-09-19 18:30:00,343,140.0,135.0
2023-09-19 18:30:00,344,100.0,59.997864
2023-09-19 18:30:00,345,0.0,0.0
2023-09-19 18:30:00,346,114.0,80.0
2023-09-19 18:30:00,347,188.0,163.0
2023-09-19 18:30:00,348,0.0,0.0
2023-09-19 18:30:00,349,0.0,0.0
2023-09-19 18:30:00,350,0.0,0.0
2023-09-19 18:30:00,351,0.0,0.0
2023-09-19 18:30:00,352,0.0,0.0
2023-09-19 18:30:00,353,0.0,0.0
2023-09-19 18:30:00,354,0.0,0.0
2023-09-19 18:30:00,355,0.0,0.0
2023-09-19 18:30:00,356,0.0,0.0
2023-09-19 18:30:00,357,0.0,0.0
2023-09-19 18:30:00,358,0.0,0.0
2023-09-19 18:30:00,359,0.0,0.0
2023-09-19 18:30:00,360,0.0,0.0
2023-09-19 18:30:00,361,0.0,0.0
2023-09-19 18:30:00,362,0.0,0.0
2023-09-19 18:30:00,363,0.0,0.0
2023-09-19 18:30:00,366,492.0336,479.897339
2023-09-19 18:30:00,367,492.907562,479.897339
2023-09-19 18:30:00,368,86.0,66.335419
2023-09-19 18:30:00,369,86.0,70.415375
2023-09-19 18:30:00,370,86.0,66.386917
2023-09-19 18:30:00,371,86.0,70.415375
2023-09-19 18:30:00,372,175.0,136.77655
2023-09-19 18:30:00,373,88.0,69.917511
2023-09-19 18:30:00,374,88.0,69.917511
2023-09-19 18:30:00,375,85.0,69.917511
2023-09-19 18:30:00,376,166.5,164.0
2023-09-19 18:30:00,377,166.5,164.0
2023-09-19 18:30:00,378,152.0,152.0
2023-09-19 18:30:00,379,39.5,31.0
2023-09-19 18:30:00,380,39.5,31.0
2023-09-19 18:30:00,381,26.0,24.0
2023-09-19 18:30:00,382,164.0,131.971558
2023-09-19 18:30:00,383,0.0,0.0
2023-09-19 18:30:00,384,104.0,65.985779
2023-09-19 18:30:00,385,275.5,181.044983
2023-09-19 18:30:00,386,275.5,182.067322
2023-09-19 18:30:00,387,275.0,202.0
2023-09-19 18:30:00,388,275.0,181.350159
2023-09-19 18:30:00,389,275.0,180.785583
2023-09-19 18:30:00,390,275.0,202.0
2023-09-19 18:30:00,419,294.0,190.002136
2023-09-19 18:30:00,420,294.0,190.002136
2023-09-19 18:30:00,421,270.0,190.002136
2023-09-19 18:30:00,422,256.0,180.0
2023-09-19 18:30:00,423,256.0,180.0
2023-09-19 18:30:00,432,287.0,216.0
2023-09-19 18:30:00,433,418.0,261.013214
2023-09-19 18:30:00,434,272.5,180.013397
2023-09-19 18:30:00,435,272.5,180.013397
2023-09-19 18:30:00,436,273.5,180.013397
2023-09-19 18:30:00,437,273.5,180.013397
2023-09-19 18:30:00,438,276.0,208.0
2023-09-19 18:30:00,439,277.0,208.0
2023-09-19 18:30:00,440,160.0,120.0
2023-09-19 18:30:00,441,160.0,120.0
2023-09-19 18:30:00,442,173.0,120.0
2023-09-19 18:30:00,443,0.0,0.0
2023-09-19 18:30:00,444,0.0,0.0
2023-09-19 18:30:00,450,230.0,226.0
2023-09-19 18:30:00,451,113.0,113.0
2023-09-19 18:30:00,452,0.0,0.0
2023-09-19 18:30:00,453,0.0,0.0
2023-09-19 18:30:00,459,430.0,278.38208
2023-09-19 18:30:00,467,12.0,5.000153
2023-09-19 18:30:00,468,12.0,4.000366
2023-09-19 18:30:00,469,5.0,1.600391
2023-09-19 18:30:00,471,0.0,0.0
2023-09-19 18:30:00,472,209.99176,180.0
2023-09-19 18:30:00,473,105.0,90.0
2023-09-19 18:30:00,474,210.0,180.0
2023-09-19 18:30:00,475,105.0,90.0
2023-09-19 18:30:00,477,249.0,164.0
2023-09-19 18:30:00,478,249.0,164.0
2023-09-19 18:30:00,479,253.0,163.986282
2023-09-19 18:30:00,480,246.5,164.0
2023-09-19 18:30:00,481,246.5,164.0
2023-09-19 18:30:00,482,253.0,163.986282
2023-09-19 18:30:00,485,45.0,15.000916
2023-09-19 18:30:00,486,0.0,0.0
2023-09-19 18:30:00,487,0.0,0.0
2023-09-19 18:30:00,488,22.999725,13.000565
2023-09-19 18:30:00,489,989.0,795.0
2023-09-19 18:30:00,490,0.0,0.0
2023-09-19 18:30:00,491,958.0,791.0
2023-09-19 18:30:00,492,962.0,786.0
2023-09-19 18:30:00,493,985.0,795.0
2023-09-19 18:30:00,494,0.0,0.0
2023-09-19 18:30:00,495,299.999908,200.0
2023-09-19 18:30:00,496,0.0,0.0
2023-09-19 18:30:00,497,0.0,0.0
2023-09-19 18:30:00,498,399.994598,240.0
2023-09-19 18:30:00,499,0.0,0.0
2023-09-19 18:30:00,501,287.5,158.003479
2023-09-19 18:30:00,502,268.111206,268.111206
2023-09-19 18:30:00,503,289.0,200.0
2023-09-19 18:30:00,507,0.0,0.0
2023-09-19 18:30:00,508,0.0,0.0
2023-09-19 18:30:00,511,0.0,0.0
2023-09-19 18:30:00,512,0.0,0.0
2023-09-19 18:30:00,513,327.0,280.0
2023-09-19 18:30:00,514,136.0,130.0
2023-09-19 18:30:00,516,0.0,0.0
2023-09-19 18:30:00,521,939.0,772.860474
2023-09-19 18:30:00,522,910.0,577.0
2023-09-19 18:30:00,523,0.0,0.0
2023-09-19 18:30:00,524,0.0,0.0
2023-09-19 18:30:00,525,0.0,0.0
2023-09-19 18:30:00,526,259.0,131.0
2023-09-19 18:30:00,527,1357.0,1058.099976
2023-09-19 18:30:00,528,259.0,131.0
2023-09-19 18:30:00,529,926.140381,716.992554
2023-09-19 18:30:00,530,926.140381,710.173828
2023-09-19 18:30:00,533,0.0,0.0
2023-09-19 18:30:00,534,0.0,0.0
2023-09-19 18:30:00,535,96.333336,32.391205
2023-09-19 18:30:00,536,96.333336,31.5
2023-09-19 18:30:00,537,96.333336,31.5
2023-09-19 18:30:00,538,155.0,123.0
2023-09-19 18:30:00,539,334.0,168.0
2023-09-19 18:30:00,540,161.0,84.0
2023-09-19 18:30:00,541,76.0,50.0
2023-09-19 18:30:00,542,40.0,38.500824
2023-09-19 18:30:00,544,1012.0,795.0
2023-09-19 18:30:00,545,1012.0,795.0
2023-09-19 18:30:00,546,356.5,186.0
2023-09-19 18:30:00,547,356.5,186.0
2023-09-19 18:30:00,548,326.0,254.0
2023-09-19 18:30:00,549,233.0,120.0
2023-09-19 18:30:00,550,116.0,90.0
2023-09-19 18:30:00,554,863.207458,665.0
2023-09-19 18:30:00,555,0.0,0.0
2023-09-19 18:30:00,556,0.0,0.0
2023-09-19 18:30:00,557,0.0,0.0
2023-09-19 18:30:00,558,0.0,0.0
2023-09-19 18:30:00,559,0.0,0.0
2023-09-19 18:30:00,560,0.0,0.0
2023-09-19 18:35:00,1,0.0,0.0
2023-09-19 18:35:00,2,50.0,20.001221
2023-09-19 18:35:00,3,479.996735,401.489288
2023-09-19 18:35:00,4,0.0,0.0
2023-09-19 18:35:00,5,479.996735,400.023987
2023-09-19 18:35:00,6,479.996735,400.223419
2023-09-19 18:35:00,7,0.0,0.0
2023-09-19 18:35:00,8,0.0,0.0
2023-09-19 18:35:00,9,0.0,0.0
2023-09-19 18:35:00,10,477.045929,365.087341
2023-09-19 18:35:00,11,0.0,0.0
2023-09-19 18:35:00,12,350.0,200.0
2023-09-19 18:35:00,15,522.0,481.064117
2023-09-19 18:35:00,16,524.0,479.667908
2023-09-19 18:35:00,17,0.0,0.0
2023-09-19 18:35:00,18,466.0,430.06488
2023-09-19 18:35:00,27,615.0,615.0
2023-09-19 18:35:00,28,612.0,612.0
2023-09-19 18:35:00,29,612.0,612.0
2023-09-19 18:35:00,33,0.0,0.0
2023-09-19 18:35:00,36,991.0,795.0
2023-09-19 18:35:00,37,984.0,795.0
2023-09-19 18:35:00,43,367.0,267.0
2023-09-19 18:35:00,46,506.0,445.009064
2023-09-19 18:35:00,47,462.986359,409.996735
2023-09-19 18:35:00,48,462.664093,409.872833
2023-09-19 18:35:00,49,462.763214,410.046295
2023-09-19 18:35:00,50,463.0,405.012726
2023-09-19 18:35:00,51,463.0,405.012726
2023-09-19 18:35:00,52,131.5,112.0
2023-09-19 18:35:00,53,131.5,112.0
2023-09-19 18:35:00,54,171.0,150.0
2023-09-19 18:35:00,55,0.0,0.0
2023-09-19 18:35:00,56,0.0,0.0
2023-09-19 18:35:00,57,0.0,0.0
2023-09-19 18:35:00,58,138.0,135.0
2023-09-19 18:35:00,59,138.0,135.0
2023-09-19 18:35:00,60,175.0,150.0
2023-09-19 18:35:00,61,0.0,0.0
2023-09-19 18:35:00,62,461.002716,392.294373
2023-09-19 18:35:00,63,0.0,0.0
2023-09-19 18:35:00,64,439.803619,358.973206
2023-09-19 18:35:00,65,380.960236,336.153351
2023-09-19 18:35:00,66,0.0,0.0
2023-09-19 18:35:00,67,413.939362,350.981598
2023-09-19 18:35:00,68,407.046051,354.775421
2023-09-19 18:35:00,69,910.823547,696.028625
2023-09-19 18:35:00,70,908.888,850.756836
2023-09-19 18:35:00,71,44.0,25.002136
2023-09-19 18:35:00,72,0.0,0.0
2023-09-19 18:35:00,73,0.0,0.0
2023-09-19 18:35:00,74,0.0,0.0
2023-09-19 18:35:00,75,0.0,0.0
2023-09-19 18:35:00,76,0.0,0.0
2023-09-19 18:35:00,77,0.0,0.0
2023-09-19 18:35:00,78,0.0,0.0
2023-09-19 18:35:00,79,0.0,0.0
2023-09-19 18:35:00,80,0.0,0.0
2023-09-19 18:35:00,83,450.564667,395.82251
2023-09-19 18:35:00,84,449.621918,396.569885
2023-09-19 18:35:00,85,449.869965,394.731201
2023-09-19 18:35:00,86,0.0,0.0
2023-09-19 18:35:00,87,0.0,0.0
2023-09-19 18:35:00,88,419.972137,340.623657
2023-09-19 18:35:00,89,455.993927,369.465942
2023-09-19 18:35:00,90,457.0,344.931305
2023-09-19 18:35:00,91,0.0,0.0
2023-09-19 18:35:00,92,814.960022,746.9375
2023-09-19 18:35:00,95,0.0,0.0
2023-09-19 18:35:00,96,163.0,120.0
2023-09-19 18:35:00,97,144.915253,112.080215
2023-09-19 18:35:00,98,144.915253,112.0
2023-09-19 18:35:00,99,0.0,0.0
2023-09-19 18:35:00,100,0.0,0.0
2023-09-19 18:35:00,101,0.0,0.0
2023-09-19 18:35:00,102,0.0,0.0
2023-09-19 18:35:00,103,0.0,0.0
2023-09-19 18:35:00,104,0.0,0.0
2023-09-19 18:35:00,105,0.0,0.0
2023-09-19 18:35:00,106,0.0,0.0
2023-09-19 18:35:00,107,0.0,0.0
2023-09-19 18:35:00,108,0.0,0.0
2023-09-19 18:35:00,112,36.5,27.001438
2023-09-19 18:35:00,113,36.5,27.001438
2023-09-19 18:35:00,114,20.0,20.0
2023-09-19 18:35:00,115,921.0,752.594055
2023-09-19 18:35:00,116,911.010803,750.045654
2023-09-19 18:35:00,117,100.0,60.000153
2023-09-19 18:35:00,118,0.0,0.0
2023-09-19 18:35:00,119,0.0,0.0
2023-09-19 18:35:00,120,0.0,0.0
2023-09-19 18:35:00,126,11.0,8.0
2023-09-19 18:35:00,127,0.0,0.0
2023-09-19 18:35:00,128,992.0,750.0
2023-09-19 18:35:00,129,990.0,750.0
2023-09-19 18:35:00,130,0.0,0.0
2023-09-19 18:35:00,131,977.0,718.0
2023-09-19 18:35:00,132,930.0,758.0
2023-09-19 18:35:00,133,0.0,0.0
2023-09-19 18:35:00,134,0.0,0.0
2023-09-19 18:35:00,135,291.0,234.681396
2023-09-19 18:35:00,136,156.5,109.996994
2023-09-19 18:35:00,137,156.5,109.996994
2023-09-19 18:35:00,138,181.0,121.0
2023-09-19 18:35:00,139,283.5,197.0
2023-09-19 18:35:00,140,283.5,197.0
2023-09-19 18:35:00,141,272.0,188.0
2023-09-19 18:35:00,142,175.0,88.0
2023-09-19 18:35:00,143,175.0,88.907463
2023-09-19 18:35:00,144,182.0,104.0
2023-09-19 18:35:00,145,172.0,88.436272
2023-09-19 18:35:00,146,172.0,88.436272
2023-09-19 18:35:00,147,178.0,104.0
2023-09-19 18:35:00,150,37.0,37.0
2023-09-19 18:35:00,151,0.0,0.0
2023-09-19 18:35:00,152,17.5,11.0
2023-09-19 18:35:00,153,0.0,0.0
2023-09-19 18:35:00,154,238.0,134.0
2023-09-19 18:35:00,155,122.0,67.0
2023-09-19 18:35:00,156,0.0,0.0
2023-09-19 18:35:00,158,0.0,0.0
2023-09-19 18:35:00,159,997.0,795.0
2023-09-19 18:35:00,160,997.0,795.0
2023-09-19 18:35:00,161,0.0,0.0
2023-09-19 18:35:00,162,0.0,0.0
2023-09-19 18:35:00,166,0.0,0.0
2023-09-19 18:35:00,167,0.0,0.0
2023-09-19 18:35:00,168,0.0,0.0
2023-09-19 18:35:00,169,139.0,105.995361
2023-09-19 18:35:00,170,139.0,105.995361
2023-09-19 18:35:00,171,164.0,105.995361
2023-09-19 18:35:00,172,137.0,104.99588
2023-09-19 18:35:00,173,137.0,104.99588
2023-09-19 18:35:00,174,165.0,104.99588
2023-09-19 18:35:00,175,0.0,0.0
2023-09-19 18:35:00,176,285.0,153.557648
2023-09-19 18:35:00,177,157.0,106.0
2023-09-19 18:35:00,178,0.0,0.0
2023-09-19 18:35:00,179,0.0,0.0
2023-09-19 18:35:00,180,0.0,0.0
2023-09-19 18:35:00,181,153.5,115.997803
2023-09-19 18:35:00,182,153.5,115.997803
2023-09-19 18:35:00,183,178.0,120.0
2023-09-19 18:35:00,184,151.0,115.997803
2023-09-19 18:35:00,185,151.0,115.997803
2023-09-19 18:35:00,186,180.0,122.0
2023-09-19 18:35:00,187,155.0,115.997803
2023-09-19 18:35:00,188,155.0,115.997803
2023-09-19 18:35:00,189,180.0,120.0
2023-09-19 18:35:00,190,992.0,795.0
2023-09-19 18:35:00,191,990.0,795.0
2023-09-19 18:35:00,193,12.578156,11.999903
2023-09-19 18:35:00,194,0.0,0.0
2023-09-19 18:35:00,195,0.0,0.0
2023-09-19 18:35:00,196,38.115631,35.0
2023-09-19 18:35:00,197,0.0,0.0
2023-09-19 18:35:00,198,200.0,120.947281
2023-09-19 18:35:00,200,0.0,0.0
2023-09-19 18:35:00,207,71.947083,71.85553
2023-09-19 18:35:00,208,0.0,0.0
2023-09-19 18:35:00,209,73.17392,72.739044
2023-09-19 18:35:00,210,74.0,60.0
2023-09-19 18:35:00,211,72.725311,72.436905
2023-09-19 18:35:00,212,141.0,141.0
2023-09-19 18:35:00,213,0.0,0.0
2023-09-19 18:35:00,214,0.0,0.0
2023-09-19 18:35:00,215,0.0,0.0
2023-09-19 18:35:00,216,0.0,0.0
2023-09-19 18:35:00,217,0.0,0.0
2023-09-19 18:35:00,218,25.0,20.99826
2023-09-19 18:35:00,219,25.0,20.99826
2023-09-19 18:35:00,220,25.0,20.99826
2023-09-19 18:35:00,231,297.886566,270.0
2023-09-19 18:35:00,232,296.704163,270.0
2023-09-19 18:35:00,233,298.731262,270.0
2023-09-19 18:35:00,234,298.651917,270.0
2023-09-19 18:35:00,237,0.0,0.0
2023-09-19 18:35:00,238,0.0,0.0
2023-09-19 18:35:00,240,280.0,200.0
2023-09-19 18:35:00,241,142.0,100.0
2023-09-19 18:35:00,242,151.0,136.0
2023-09-19 18:35:00,243,171.0,168.5
2023-09-19 18:35:00,244,171.0,168.5
2023-09-19 18:35:00,247,74.0,73.0
2023-09-19 18:35:00,248,65.0,26.5
2023-09-19 18:35:00,249,159.333328,99.46228
2023-09-19 18:35:00,250,159.333328,99.279175
2023-09-19 18:35:00,251,159.333328,99.46228
2023-09-19 18:35:00,252,256.0,195.0
2023-09-19 18:35:00,253,104.0,65.0
2023-09-19 18:35:00,254,39.0,32.49855
2023-09-19 18:35:00,255,246.0,167.0
2023-09-19 18:35:00,256,246.0,167.0
2023-09-19 18:35:00,257,264.0,216.0
2023-09-19 18:35:00,258,247.5,162.007477
2023-09-19 18:35:00,259,247.5,162.007477
2023-09-19 18:35:00,260,249.0,208.0
2023-09-19 18:35:00,264,10.000229,5.000229
2023-09-19 18:35:00,265,10.000229,5.000229
2023-09-19 18:35:00,266,0.0,0.0
2023-09-19 18:35:00,267,299.988098,230.0
2023-09-19 18:35:00,268,234.5,131.0
2023-09-19 18:35:00,269,234.5,131.0
2023-09-19 18:35:00,270,238.0,131.0
2023-09-19 18:35:00,271,82.819855,75.0
2023-09-19 18:35:00,272,84.822235,75.0
2023-09-19 18:35:00,273,84.822235,75.0
2023-09-19 18:35:00,274,130.0,112.5
2023-09-19 18:35:00,275,157.0,100.0
2023-09-19 18:35:00,276,76.0,50.0
2023-09-19 18:35:00,277,0.0,0.0
2023-09-19 18:35:00,278,0.0,0.0
2023-09-19 18:35:00,279,158.0,100.0
2023-09-19 18:35:00,280,71.0,50.0
2023-09-19 18:35:00,281,160.0,100.0
2023-09-19 18:35:00,282,73.0,50.0
2023-09-19 18:35:00,283,158.0,100.0
2023-09-19 18:35:00,284,73.0,50.0
2023-09-19 18:35:00,285,158.0,100.0
2023-09-19 18:35:00,286,73.0,50.0
2023-09-19 18:35:00,287,158.0,100.0
2023-09-19 18:35:00,288,74.0,50.0
2023-09-19 18:35:00,289,159.0,100.0
2023-09-19 18:35:00,290,75.0,50.0
2023-09-19 18:35:00,291,94.666664,31.658752
2023-09-19 18:35:00,292,94.666664,31.5
2023-09-19 18:35:00,293,94.666664,31.5
2023-09-19 18:35:00,294,154.0,123.0
2023-09-19 18:35:00,299,178.0,123.99823
2023-09-19 18:35:00,300,178.0,123.99823
2023-09-19 18:35:00,301,177.0,123.99823
2023-09-19 18:35:00,302,177.0,123.99823
2023-09-19 18:35:00,303,219.0,132.0
2023-09-19 18:35:00,304,219.0,132.0
2023-09-19 18:35:00,305,371.0,251.349304
2023-09-19 18:35:00,306,0.0,0.0
2023-09-19 18:35:00,307,366.0,251.986145
2023-09-19 18:35:00,308,0.0,0.0
2023-09-19 18:35:00,309,0.0,0.0
2023-09-19 18:35:00,310,0.0,0.0
2023-09-19 18:35:00,311,154.0,119.995728
2023-09-19 18:35:00,312,154.0,119.995728
2023-09-19 18:35:00,313,169.0,122.0
2023-09-19 18:35:00,314,0.0,0.0
2023-09-19 18:35:00,315,0.0,0.0
2023-09-19 18:35:00,316,0.0,0.0
2023-09-19 18:35:00,317,0.0,0.0
2023-09-19 18:35:00,318,0.0,0.0
2023-09-19 18:35:00,319,0.0,0.0
2023-09-19 18:35:00,320,0.0,0.0
2023-09-19 18:35:00,321,0.0,0.0
2023-09-19 18:35:00,322,0.0,0.0
2023-09-19 18:35:00,323,158.0,122.0
2023-09-19 18:35:00,324,158.0,122.0
2023-09-19 18:35:00,325,170.0,136.0
2023-09-19 18:35:00,326,0.0,0.0
2023-09-19 18:35:00,327,0.0,0.0
2023-09-19 18:35:00,328,0.0,0.0
2023-09-19 18:35:00,329,0.0,0.0
2023-09-19 18:35:00,330,0.0,0.0
2023-09-19 18:35:00,331,816.0,653.5224
2023-09-19 18:35:00,332,0.0,0.0
2023-09-19 18:35:00,333,0.0,0.0
2023-09-19 18:35:00,334,69.0,50.99826
2023-09-19 18:35:00,335,69.0,50.99826
2023-09-19 18:35:00,336,49.0,49.0
2023-09-19 18:35:00,337,38.5,35.0
2023-09-19 18:35:00,338,38.5,35.0
2023-09-19 18:35:00,339,29.0,26.02655
2023-09-19 18:35:00,340,818.0,673.805664
2023-09-19 18:35:00,341,0.0,0.0
2023-09-19 18:35:00,342,166.0,135.0
2023-09-19 18:35:00,343,140.0,135.0
2023-09-19 18:35:00,344,100.0,59.997864
2023-09-19 18:35:00,345,0.0,0.0
2023-09-19 18:35:00,346,114.0,80.0
2023-09-19 18:35:00,347,188.0,163.0
2023-09-19 18:35:00,348,0.0,0.0
2023-09-19 18:35:00,349,0.0,0.0
2023-09-19 18:35:00,350,0.0,0.0
2023-09-19 18:35:00,351,0.0,0.0
2023-09-19 18:35:00,352,0.0,0.0
2023-09-19 18:35:00,353,0.0,0.0
2023-09-19 18:35:00,354,0.0,0.0
2023-09-19 18:35:00,355,0.0,0.0
2023-09-19 18:35:00,356,0.0,0.0
2023-09-19 18:35:00,357,0.0,0.0
2023-09-19 18:35:00,358,0.0,0.0
2023-09-19 18:35:00,359,0.0,0.0
2023-09-19 18:35:00,360,0.0,0.0
2023-09-19 18:35:00,361,0.0,0.0
2023-09-19 18:35:00,362,0.0,0.0
2023-09-19 18:35:00,363,0.0,0.0
2023-09-19 18:35:00,366,492.0336,479.897339
2023-09-19 18:35:00,367,492.907562,479.897339
2023-09-19 18:35:00,368,86.0,66.312515
2023-09-19 18:35:00,369,86.0,70.415375
2023-09-19 18:35:00,370,86.0,66.341141
2023-09-19 18:35:00,371,86.0,70.415375
2023-09-19 18:35:00,372,175.0,136.742203
2023-09-19 18:35:00,373,88.0,69.917511
2023-09-19 18:35:00,374,88.0,69.917511
2023-09-19 18:35:00,375,85.0,69.917511
2023-09-19 18:35:00,376,166.5,164.0
2023-09-19 18:35:00,377,166.5,164.0
2023-09-19 18:35:00,378,152.0,152.0
2023-09-19 18:35:00,379,39.5,31.0
2023-09-19 18:35:00,380,39.5,31.0
2023-09-19 18:35:00,381,26.0,24.0
2023-09-19 18:35:00,382,164.0,131.971558
2023-09-19 18:35:00,383,0.0,0.0
2023-09-19 18:35:00,384,104.0,65.985779
2023-09-19 18:35:00,385,275.5,181.044983
2023-09-19 18:35:00,386,275.5,182.113098
2023-09-19 18:35:00,387,275.0,202.0
2023-09-19 18:35:00,388,275.0,181.319641
2023-09-19 18:35:00,389,275.0,180.755005
2023-09-19 18:35:00,390,275.0,202.0
2023-09-19 18:35:00,419,294.0,190.002136
2023-09-19 18:35:00,420,294.0,190.002136
2023-09-19 18:35:00,421,270.0,190.002136
2023-09-19 18:35:00,422,256.0,180.0
2023-09-19 18:35:00,423,256.0,180.0
2023-09-19 18:35:00,432,287.0,216.0
2023-09-19 18:35:00,433,418.0,261.079712
2023-09-19 18:35:00,434,272.5,180.013397
2023-09-19 18:35:00,435,272.5,180.013397
2023-09-19 18:35:00,436,273.5,180.013397
2023-09-19 18:35:00,437,273.5,180.013397
2023-09-19 18:35:00,438,276.0,208.0
2023-09-19 18:35:00,439,277.0,208.0
2023-09-19 18:35:00,440,160.0,120.0
2023-09-19 18:35:00,441,160.0,120.0
2023-09-19 18:35:00,442,173.0,120.0
2023-09-19 18:35:00,443,0.0,0.0
2023-09-19 18:35:00,444,0.0,0.0
2023-09-19 18:35:00,450,230.0,226.0
2023-09-19 18:35:00,451,113.0,113.0
2023-09-19 18:35:00,452,0.0,0.0
2023-09-19 18:35:00,453,0.0,0.0
2023-09-19 18:35:00,459,430.0,280.34903
2023-09-19 18:35:00,467,12.0,5.000153
2023-09-19 18:35:00,468,12.0,4.000366
2023-09-19 18:35:00,469,5.0,1.600391
2023-09-19 18:35:00,471,0.0,0.0
2023-09-19 18:35:00,472,209.99176,180.0
2023-09-19 18:35:00,473,105.0,90.0
2023-09-19 18:35:00,474,210.0,180.0
2023-09-19 18:35:00,475,105.0,90.0
2023-09-19 18:35:00,477,249.0,164.0
2023-09-19 18:35:00,478,249.0,164.0
2023-09-19 18:35:00,479,253.0,163.986282
2023-09-19 18:35:00,480,246.5,164.0
2023-09-19 18:35:00,481,246.5,164.0
2023-09-19 18:35:00,482,253.0,163.986282
2023-09-19 18:35:00,485,45.0,15.000916
2023-09-19 18:35:00,486,0.0,0.0
2023-09-19 18:35:00,487,0.0,0.0
2023-09-19 18:35:00,488,22.999725,13.000565
2023-09-19 18:35:00,489,989.0,795.0
2023-09-19 18:35:00,490,0.0,0.0
2023-09-19 18:35:00,491,958.0,791.0
2023-09-19 18:35:00,492,962.0,786.0
2023-09-19 18:35:00,493,985.0,795.0
2023-09-19 18:35:00,494,0.0,0.0
2023-09-19 18:35:00,495,299.999908,200.0
2023-09-19 18:35:00,496,0.0,0.0
2023-09-19 18:35:00,497,0.0,0.0
2023-09-19 18:35:00,498,399.994598,240.0
2023-09-19 18:35:00,499,0.0,0.0
2023-09-19 18:35:00,501,287.5,158.003479
2023-09-19 18:35:00,502,269.759155,269.759155
2023-09-19 18:35:00,503,289.0,200.0
2023-09-19 18:35:00,507,0.0,0.0
2023-09-19 18:35:00,508,0.0,0.0
2023-09-19 18:35:00,511,0.0,0.0
2023-09-19 18:35:00,512,0.0,0.0
2023-09-19 18:35:00,513,327.0,280.0
2023-09-19 18:35:00,514,136.0,130.0
2023-09-19 18:35:00,516,0.0,0.0
2023-09-19 18:35:00,521,939.0,768.399719
2023-09-19 18:35:00,522,910.0,577.0
2023-09-19 18:35:00,523,0.0,0.0
2023-09-19 18:35:00,524,0.0,0.0
2023-09-19 18:35:00,525,0.0,0.0
2023-09-19 18:35:00,526,259.0,131.0
2023-09-19 18:35:00,527,1357.0,1058.099976
2023-09-19 18:35:00,528,259.0,131.0
2023-09-19 18:35:00,529,926.140381,702.827332
2023-09-19 18:35:00,530,926.140381,706.27301
2023-09-19 18:35:00,533,0.0,0.0
2023-09-19 18:35:00,534,0.0,0.0
2023-09-19 18:35:00,535,96.333336,32.379761
2023-09-19 18:35:00,536,96.333336,31.5
2023-09-19 18:35:00,537,96.333336,31.5
2023-09-19 18:35:00,538,155.0,123.0
2023-09-19 18:35:00,539,334.0,168.0
2023-09-19 18:35:00,540,161.0,84.0
2023-09-19 18:35:00,541,76.0,50.0
2023-09-19 18:35:00,542,40.0,38.500824
2023-09-19 18:35:00,544,1012.0,795.0
2023-09-19 18:35:00,545,1012.0,795.0
2023-09-19 18:35:00,546,356.5,186.0
2023-09-19 18:35:00,547,356.5,186.0
2023-09-19 18:35:00,548,326.0,254.0
2023-09-19 18:35:00,549,233.0,120.0
2023-09-19 18:35:00,550,116.0,90.0
2023-09-19 18:35:00,554,863.207458,665.0
2023-09-19 18:35:00,555,0.0,0.0
2023-09-19 18:35:00,556,0.0,0.0
2023-09-19 18:35:00,557,0.0,0.0
2023-09-19 18:35:00,558,0.0,0.0
2023-09-19 18:35:00,559,0.0,0.0
2023-09-19 18:35:00,560,0.0,0.0
2023-09-19 18:40:00,1,0.0,0.0
2023-09-19 18:40:00,2,50.0,20.001221
2023-09-19 18:40:00,3,479.996735,400.447388
2023-09-19 18:40:00,4,0.0,0.0
2023-09-19 18:40:00,5,479.996735,402.481903
2023-09-19 18:40:00,6,479.996735,402.164703
2023-09-19 18:40:00,7,0.0,0.0
2023-09-19 18:40:00,8,0.0,0.0
2023-09-19 18:40:00,9,0.0,0.0
2023-09-19 18:40:00,10,477.045929,369.501617
2023-09-19 18:40:00,11,0.0,0.0
2023-09-19 18:40:00,12,350.0,200.0
2023-09-19 18:40:00,15,522.0,480.277832
2023-09-19 18:40:00,16,524.0,477.233704
2023-09-19 18:40:00,17,0.0,0.0
2023-09-19 18:40:00,18,466.0,428.184937
2023-09-19 18:40:00,27,615.0,615.0
2023-09-19 18:40:00,28,612.0,612.0
2023-09-19 18:40:00,29,612.0,612.0
2023-09-19 18:40:00,33,0.0,0.0
2023-09-19 18:40:00,36,991.0,795.0
2023-09-19 18:40:00,37,984.0,795.0
2023-09-19 18:40:00,43,367.0,267.0
2023-09-19 18:40:00,46,506.0,451.69577
2023-09-19 18:40:00,47,462.986359,409.996735
2023-09-19 18:40:00,48,462.664093,410.567047
2023-09-19 18:40:00,49,462.787994,410.046295
2023-09-19 18:40:00,50,463.0,405.012726
2023-09-19 18:40:00,51,463.0,405.012726
2023-09-19 18:40:00,52,131.5,112.0
2023-09-19 18:40:00,53,131.5,112.0
2023-09-19 18:40:00,54,171.0,150.0
2023-09-19 18:40:00,55,0.0,0.0
2023-09-19 18:40:00,56,0.0,0.0
2023-09-19 18:40:00,57,0.0,0.0
2023-09-19 18:40:00,58,138.0,135.0
2023-09-19 18:40:00,59,138.0,135.0
2023-09-19 18:40:00,60,175.0,150.0
2023-09-19 18:40:00,61,0.0,0.0
2023-09-19 18:40:00,62,461.002716,393.644623
2023-09-19 18:40:00,63,0.0,0.0
2023-09-19 18:40:00,64,439.803619,357.195618
2023-09-19 18:40:00,65,380.985016,336.153351
2023-09-19 18:40:00,66,0.0,0.0
2023-09-19 18:40:00,67,417.658844,350.981598
2023-09-19 18:40:00,68,407.046051,354.775421
2023-09-19 18:40:00,69,910.823547,695.356628
2023-09-19 18:40:00,70,908.888,850.699707
2023-09-19 18:40:00,71,44.0,25.002136
2023-09-19 18:40:00,72,0.0,0.0
2023-09-19 18:40:00,73,0.0,0.0
2023-09-19 18:40:00,74,0.0,0.0
2023-09-19 18:40:00,75,0.0,0.0
2023-09-19 18:40:00,76,0.0,0.0
2023-09-19 18:40:00,77,0.0,0.0
2023-09-19 18:40:00,78,0.0,0.0
2023-09-19 18:40:00,79,0.0,0.0
2023-09-19 18:40:00,80,0.0,0.0
2023-09-19 18:40:00,83,450.564667,397.656891
2023-09-19 18:40:00,84,449.621918,397.801025
2023-09-19 18:40:00,85,449.869965,394.900055
2023-09-19 18:40:00,86,0.0,0.0
2023-09-19 18:40:00,87,0.0,0.0
2023-09-19 18:40:00,88,419.972137,342.311249
2023-09-19 18:40:00,89,455.993927,372.394928
2023-09-19 18:40:00,90,457.0,358.298798
2023-09-19 18:40:00,91,0.0,0.0
2023-09-19 18:40:00,92,814.960022,746.754395
2023-09-19 18:40:00,95,0.0,0.0
2023-09-19 18:40:00,96,163.0,120.0
2023-09-19 18:40:00,97,144.915253,112.0
2023-09-19 18:40:00,98,144.915253,112.0
2023-09-19 18:40:00,99,0.0,0.0
2023-09-19 18:40:00,100,0.0,0.0
2023-09-19 18:40:00,101,0.0,0.0
2023-09-19 18:40:00,102,0.0,0.0
2023-09-19 18:40:00,103,0.0,0.0
2023-09-19 18:40:00,104,0.0,0.0
2023-09-19 18:40:00,105,0.0,0.0
2023-09-19 18:40:00,106,0.0,0.0
2023-09-19 18:40:00,107,0.0,0.0
2023-09-19 18:40:00,108,0.0,0.0
2023-09-19 18:40:00,112,36.5,27.001438
2023-09-19 18:40:00,113,36.5,27.001438
2023-09-19 18:40:00,114,20.0,20.0
2023-09-19 18:40:00,115,921.0,757.508484
2023-09-19 18:40:00,116,911.010803,750.045654
2023-09-19 18:40:00,117,100.0,60.000153
2023-09-19 18:40:00,118,0.0,0.0
2023-09-19 18:40:00,119,0.0,0.0
2023-09-19 18:40:00,120,0.0,0.0
2023-09-19 18:40:00,126,11.0,8.0
2023-09-19 18:40:00,127,0.0,0.0
2023-09-19 18:40:00,128,992.0,750.0
2023-09-19 18:40:00,129,990.0,750.0
2023-09-19 18:40:00,130,0.0,0.0
2023-09-19 18:40:00,131,977.0,718.0
2023-09-19 18:40:00,132,930.0,758.0
2023-09-19 18:40:00,133,0.0,0.0
2023-09-19 18:40:00,134,0.0,0.0
2023-09-19 18:40:00,135,291.0,234.577484
2023-09-19 18:40:00,136,156.5,109.996994
2023-09-19 18:40:00,137,156.5,109.996994
2023-09-19 18:40:00,138,181.0,121.0
2023-09-19 18:40:00,139,283.5,197.0
2023-09-19 18:40:00,140,283.5,197.0
2023-09-19 18:40:00,141,272.0,188.0
2023-09-19 18:40:00,142,175.0,88.0
2023-09-19 18:40:00,143,175.0,89.143059
2023-09-19 18:40:00,144,182.0,104.0
2023-09-19 18:40:00,145,172.0,88.436272
2023-09-19 18:40:00,146,172.0,88.436272
2023-09-19 18:40:00,147,178.0,104.0
2023-09-19 18:40:00,150,37.0,37.0
2023-09-19 18:40:00,151,0.0,0.0
2023-09-19 18:40:00,152,17.5,11.0
2023-09-19 18:40:00,153,0.0,0.0
2023-09-19 18:40:00,154,238.0,134.0
2023-09-19 18:40:00,155,122.0,67.0
2023-09-19 18:40:00,156,0.0,0.0
2023-09-19 18:40:00,158,0.0,0.0
2023-09-19 18:40:00,159,997.0,795.0
2023-09-19 18:40:00,160,997.0,795.0
2023-09-19 18:40:00,161,0.0,0.0
2023-09-19 18:40:00,162,0.0,0.0
2023-09-19 18:40:00,166,0.0,0.0
2023-09-19 18:40:00,167,0.0,0.0
2023-09-19 18:40:00,168,0.0,0.0
2023-09-19 18:40:00,169,139.0,105.995361
2023-09-19 18:40:00,170,139.0,105.995361
2023-09-19 18:40:00,171,164.0,105.995361
2023-09-19 18:40:00,172,137.0,104.99588
2023-09-19 18:40:00,173,137.0,104.99588
2023-09-19 18:40:00,174,165.0,104.99588
2023-09-19 18:40:00,175,0.0,0.0
2023-09-19 18:40:00,176,285.0,153.920074
2023-09-19 18:40:00,177,157.0,106.0
2023-09-19 18:40:00,178,0.0,0.0
2023-09-19 18:40:00,179,0.0,0.0
2023-09-19 18:40:00,180,0.0,0.0
2023-09-19 18:40:00,181,153.5,115.997803
2023-09-19 18:40:00,182,153.5,115.997803
2023-09-19 18:40:00,183,178.0,120.0
2023-09-19 18:40:00,184,151.0,115.997803
2023-09-19 18:40:00,185,151.0,115.997803
2023-09-19 18:40:00,186,180.0,122.0
2023-09-19 18:40:00,187,155.0,115.997803
2023-09-19 18:40:00,188,155.0,115.997803
2023-09-19 18:40:00,189,180.0,120.0
2023-09-19 18:40:00,190,992.0,795.0
2023-09-19 18:40:00,191,990.0,795.0
2023-09-19 18:40:00,193,12.578156,11.999903
2023-09-19 18:40:00,194,0.0,0.0
2023-09-19 18:40:00,195,0.0,0.0
2023-09-19 18:40:00,196,38.115631,35.0
2023-09-19 18:40:00,197,0.0,0.0
2023-09-19 18:40:00,198,200.0,120.994431
2023-09-19 18:40:00,200,0.0,0.0
2023-09-19 18:40:00,207,72.400284,72.327026
2023-09-19 18:40:00,208,0.0,0.0
2023-09-19 18:40:00,209,73.444016,73.444016
2023-09-19 18:40:00,210,74.0,60.0
2023-09-19 18:40:00,211,73.196808,72.894684
2023-09-19 18:40:00,212,141.0,141.0
2023-09-19 18:40:00,213,0.0,0.0
2023-09-19 18:40:00,214,0.0,0.0
2023-09-19 18:40:00,215,0.0,0.0
2023-09-19 18:40:00,216,0.0,0.0
2023-09-19 18:40:00,217,0.0,0.0
2023-09-19 18:40:00,218,25.0,20.99826
2023-09-19 18:40:00,219,25.0,20.99826
2023-09-19 18:40:00,220,25.0,20.99826
2023-09-19 18:40:00,231,296.010956,270.0
2023-09-19 18:40:00,232,296.750732,270.0
2023-09-19 18:40:00,233,290.286469,270.0
2023-09-19 18:40:00,234,290.080017,270.0
2023-09-19 18:40:00,237,0.0,0.0
2023-09-19 18:40:00,238,0.0,0.0
2023-09-19 18:40:00,240,280.0,200.0
2023-09-19 18:40:00,241,142.0,100.0
2023-09-19 18:40:00,242,151.0,136.0
2023-09-19 18:40:00,243,171.0,168.5
2023-09-19 18:40:00,244,171.0,168.5
2023-09-19 18:40:00,247,74.0,73.0
2023-09-19 18:40:00,248,65.0,26.5
2023-09-19 18:40:00,249,159.333328,99.498901
2023-09-19 18:40:00,250,159.333328,99.279175
2023-09-19 18:40:00,251,159.333328,99.553833
2023-09-19 18:40:00,252,256.0,195.0
2023-09-19 18:40:00,253,104.0,65.0
2023-09-19 18:40:00,254,39.0,32.49855
2023-09-19 18:40:00,255,246.0,167.0
2023-09-19 18:40:00,256,246.0,167.0
2023-09-19 18:40:00,257,264.0,216.0
2023-09-19 18:40:00,258,247.5,162.007477
2023-09-19 18:40:00,259,247.5,162.007477
2023-09-19 18:40:00,260,249.0,208.0
2023-09-19 18:40:00,264,10.000229,5.000229
2023-09-19 18:40:00,265,10.000229,5.000229
2023-09-19 18:40:00,266,0.0,0.0
2023-09-19 18:40:00,267,299.988098,230.0
2023-09-19 18:40:00,268,234.5,131.0
2023-09-19 18:40:00,269,234.5,131.0
2023-09-19 18:40:00,270,238.0,131.0
2023-09-19 18:40:00,271,82.819855,75.0
2023-09-19 18:40:00,272,84.822235,75.0
2023-09-19 18:40:00,273,84.822235,75.0
2023-09-19 18:40:00,274,130.0,112.5
2023-09-19 18:40:00,275,157.0,100.0
2023-09-19 18:40:00,276,76.0,50.0
2023-09-19 18:40:00,277,0.0,0.0
2023-09-19 18:40:00,278,0.0,0.0
2023-09-19 18:40:00,279,158.0,100.0
2023-09-19 18:40:00,280,71.0,50.0
2023-09-19 18:40:00,281,160.0,100.0
2023-09-19 18:40:00,282,73.0,50.0
2023-09-19 18:40:00,283,158.0,100.0
2023-09-19 18:40:00,284,73.0,50.0
2023-09-19 18:40:00,285,158.0,100.0
2023-09-19 18:40:00,286,73.0,50.0
2023-09-19 18:40:00,287,158.0,100.0
2023-09-19 18:40:00,288,74.0,50.0
2023-09-19 18:40:00,289,159.0,100.0
2023-09-19 18:40:00,290,75.0,50.0
2023-09-19 18:40:00,291,94.666664,31.572922
2023-09-19 18:40:00,292,94.666664,31.5
2023-09-19 18:40:00,293,94.666664,31.5
2023-09-19 18:40:00,294,154.0,123.0
2023-09-19 18:40:00,299,178.0,123.99823
2023-09-19 18:40:00,300,178.0,123.99823
2023-09-19 18:40:00,301,177.0,123.99823
2023-09-19 18:40:00,302,177.0,123.99823
2023-09-19 18:40:00,303,219.0,132.0
2023-09-19 18:40:00,304,219.0,132.0
2023-09-19 18:40:00,305,371.0,251.349243
2023-09-19 18:40:00,306,0.0,0.0
2023-09-19 18:40:00,307,366.0,248.202759
2023-09-19 18:40:00,308,0.0,0.0
2023-09-19 18:40:00,309,0.0,0.0
2023-09-19 18:40:00,310,0.0,0.0
2023-09-19 18:40:00,311,154.0,119.995728
2023-09-19 18:40:00,312,154.0,119.995728
2023-09-19 18:40:00,313,169.0,122.0
2023-09-19 18:40:00,314,0.0,0.0
2023-09-19 18:40:00,315,0.0,0.0
2023-09-19 18:40:00,316,0.0,0.0
2023-09-19 18:40:00,317,0.0,0.0
2023-09-19 18:40:00,318,0.0,0.0
2023-09-19 18:40:00,319,0.0,0.0
2023-09-19 18:40:00,320,0.0,0.0
2023-09-19 18:40:00,321,0.0,0.0
2023-09-19 18:40:00,322,0.0,0.0
2023-09-19 18:40:00,323,158.0,122.0
2023-09-19 18:40:00,324,158.0,122.0
2023-09-19 18:40:00,325,170.0,136.0
2023-09-19 18:40:00,326,0.0,0.0
2023-09-19 18:40:00,327,0.0,0.0
2023-09-19 18:40:00,328,0.0,0.0
2023-09-19 18:40:00,329,0.0,0.0
2023-09-19 18:40:00,330,0.0,0.0
2023-09-19 18:40:00,331,816.0,653.326416
2023-09-19 18:40:00,332,0.0,0.0
2023-09-19 18:40:00,333,0.0,0.0
2023-09-19 18:40:00,334,69.0,50.99826
2023-09-19 18:40:00,335,69.0,50.99826
2023-09-19 18:40:00,336,49.0,49.0
2023-09-19 18:40:00,337,38.5,35.0
2023-09-19 18:40:00,338,38.5,35.0
2023-09-19 18:40:00,339,29.0,26.02655
2023-09-19 18:40:00,340,818.0,674.178955
2023-09-19 18:40:00,341,0.0,0.0
2023-09-19 18:40:00,342,166.0,135.0
2023-09-19 18:40:00,343,140.0,135.0
2023-09-19 18:40:00,344,100.0,59.997864
2023-09-19 18:40:00,345,0.0,0.0
2023-09-19 18:40:00,346,114.0,80.0
2023-09-19 18:40:00,347,188.0,163.0
2023-09-19 18:40:00,348,0.0,0.0
2023-09-19 18:40:00,349,0.0,0.0
2023-09-19 18:40:00,350,0.0,0.0
2023-09-19 18:40:00,351,0.0,0.0
2023-09-19 18:40:00,352,0.0,0.0
2023-09-19 18:40:00,353,0.0,0.0
2023-09-19 18:40:00,354,0.0,0.0
2023-09-19 18:40:00,355,0.0,0.0
2023-09-19 18:40:00,356,0.0,0.0
2023-09-19 18:40:00,357,0.0,0.0
2023-09-19 18:40:00,358,0.0,0.0
2023-09-19 18:40:00,359,0.0,0.0
2023-09-19 18:40:00,360,0.0,0.0
2023-09-19 18:40:00,361,0.0,0.0
2023-09-19 18:40:00,362,0.0,0.0
2023-09-19 18:40:00,363,0.0,0.0
2023-09-19 18:40:00,366,492.0336,479.897339
2023-09-19 18:40:00,367,492.907562,479.897339
2023-09-19 18:40:00,368,86.0,66.352585
2023-09-19 18:40:00,369,86.0,70.415375
2023-09-19 18:40:00,370,86.0,66.432693
2023-09-19 18:40:00,371,86.0,70.415375
2023-09-19 18:40:00,372,175.0,136.808014
2023-09-19 18:40:00,373,88.0,69.917511
2023-09-19 18:40:00,374,88.0,69.917511
2023-09-19 18:40:00,375,85.0,69.917511
2023-09-19 18:40:00,376,166.5,164.0
2023-09-19 18:40:00,377,166.5,164.0
2023-09-19 18:40:00,378,152.0,152.0
2023-09-19 18:40:00,379,39.5,31.0
2023-09-19 18:40:00,380,39.5,31.0
2023-09-19 18:40:00,381,26.0,24.0
2023-09-19 18:40:00,382,164.0,131.971558
2023-09-19 18:40:00,383,0.0,0.0
2023-09-19 18:40:00,384,104.0,65.985779
2023-09-19 18:40:00,385,275.5,181.090759
2023-09-19 18:40:00,386,275.5,181.258606
2023-09-19 18:40:00,387,275.0,202.0
2023-09-19 18:40:00,388,275.0,181.319641
2023-09-19 18:40:00,389,275.0,180.785583
2023-09-19 18:40:00,390,275.0,202.0
2023-09-19 18:40:00,419,294.0,190.002136
2023-09-19 18:40:00,420,294.0,190.002136
2023-09-19 18:40:00,421,270.0,190.002136
2023-09-19 18:40:00,422,256.0,180.0
2023-09-19 18:40:00,423,256.0,180.0
2023-09-19 18:40:00,432,287.0,216.0
2023-09-19 18:40:00,433,418.0,260.11319
2023-09-19 18:40:00,434,272.5,180.013397
2023-09-19 18:40:00,435,272.5,180.013397
2023-09-19 18:40:00,436,273.5,180.013397
2023-09-19 18:40:00,437,273.5,180.013397
2023-09-19 18:40:00,438,276.0,208.0
2023-09-19 18:40:00,439,277.0,208.0
2023-09-19 18:40:00,440,160.0,120.0
2023-09-19 18:40:00,441,160.0,120.0
2023-09-19 18:40:00,442,173.0,120.0
2023-09-19 18:40:00,443,0.0,0.0
2023-09-19 18:40:00,444,0.0,0.0
2023-09-19 18:40:00,450,230.0,226.0
2023-09-19 18:40:00,451,113.0,113.0
2023-09-19 18:40:00,452,0.0,0.0
2023-09-19 18:40:00,453,0.0,0.0
2023-09-19 18:40:00,459,430.0,280.33316
2023-09-19 18:40:00,467,12.0,5.000153
2023-09-19 18:40:00,468,12.0,4.000366
2023-09-19 18:40:00,469,5.0,1.600391
2023-09-19 18:40:00,471,0.0,0.0
2023-09-19 18:40:00,472,209.99176,180.0
2023-09-19 18:40:00,473,105.0,90.0
2023-09-19 18:40:00,474,210.0,180.0
2023-09-19 18:40:00,475,105.0,90.0
2023-09-19 18:40:00,477,249.0,164.0
2023-09-19 18:40:00,478,249.0,164.0
2023-09-19 18:40:00,479,253.0,163.986282
2023-09-19 18:40:00,480,246.5,164.0
2023-09-19 18:40:00,481,246.5,164.0
2023-09-19 18:40:00,482,253.0,163.986282
2023-09-19 18:40:00,485,45.0,15.000916
2023-09-19 18:40:00,486,0.0,0.0
2023-09-19 18:40:00,487,0.0,0.0
2023-09-19 18:40:00,488,6.431997,0.0
2023-09-19 18:40:00,489,989.0,795.0
2023-09-19 18:40:00,490,0.0,0.0
2023-09-19 18:40:00,491,958.0,791.0
2023-09-19 18:40:00,492,962.0,786.0
2023-09-19 18:40:00,493,985.0,795.0
2023-09-19 18:40:00,494,0.0,0.0
2023-09-19 18:40:00,495,299.999908,200.0
2023-09-19 18:40:00,496,0.0,0.0
2023-09-19 18:40:00,497,0.0,0.0
2023-09-19 18:40:00,498,399.994598,240.0
2023-09-19 18:40:00,499,0.0,0.0
2023-09-19 18:40:00,501,287.5,158.003479
2023-09-19 18:40:00,502,271.910767,271.910767
2023-09-19 18:40:00,503,289.0,200.0
2023-09-19 18:40:00,507,0.0,0.0
2023-09-19 18:40:00,508,0.0,0.0
2023-09-19 18:40:00,511,0.0,0.0
2023-09-19 18:40:00,512,0.0,0.0
2023-09-19 18:40:00,513,327.0,280.0
2023-09-19 18:40:00,514,136.0,130.0
2023-09-19 18:40:00,516,0.0,0.0
2023-09-19 18:40:00,521,939.0,771.686096
2023-09-19 18:40:00,522,910.0,577.0
2023-09-19 18:40:00,523,0.0,0.0
2023-09-19 18:40:00,524,0.0,0.0
2023-09-19 18:40:00,525,0.0,0.0
2023-09-19 18:40:00,526,259.0,131.0
2023-09-19 18:40:00,527,1357.0,1058.099976
2023-09-19 18:40:00,528,259.0,131.0
2023-09-19 18:40:00,529,926.140381,708.694641
2023-09-19 18:40:00,530,926.140381,710.273743
2023-09-19 18:40:00,533,0.0,0.0
2023-09-19 18:40:00,534,0.0,0.0
2023-09-19 18:40:00,535,96.333336,32.276764
2023-09-19 18:40:00,536,96.333336,31.5
2023-09-19 18:40:00,537,96.333336,31.5
2023-09-19 18:40:00,538,155.0,123.0
2023-09-19 18:40:00,539,334.0,168.0
2023-09-19 18:40:00,540,161.0,84.0
2023-09-19 18:40:00,541,76.0,50.0
2023-09-19 18:40:00,542,40.0,38.500824
2023-09-19 18:40:00,544,1012.0,795.0
2023-09-19 18:40:00,545,1012.0,795.0
2023-09-19 18:40:00,546,356.5,186.0
2023-09-19 18:40:00,547,356.5,186.0
2023-09-19 18:40:00,548,326.0,254.0
2023-09-19 18:40:00,549,233.0,120.0
2023-09-19 18:40:00,550,116.0,90.0
2023-09-19 18:40:00,554,863.207458,665.0
2023-09-19 18:40:00,555,0.0,0.0
2023-09-19 18:40:00,556,0.0,0.0
2023-09-19 18:40:00,557,0.0,0.0
2023-09-19 18:40:00,558,0.0,0.0
2023-09-19 18:40:00,559,0.0,0.0
2023-09-19 18:40:00,560,0.0,0.0
2023-09-19 18:45:00,1,0.0,0.0
2023-09-19 18:45:00,2,50.0,20.001221
2023-09-19 18:45:00,3,479.996735,400.59671
2023-09-19 18:45:00,4,0.0,0.0
2023-09-19 18:45:00,5,479.996735,402.631317
2023-09-19 18:45:00,6,479.996735,401.109222
2023-09-19 18:45:00,7,0.0,0.0
2023-09-19 18:45:00,8,0.0,0.0
2023-09-19 18:45:00,9,0.0,0.0
2023-09-19 18:45:00,10,477.045929,369.004089
2023-09-19 18:45:00,11,0.0,0.0
2023-09-19 18:45:00,12,350.0,200.0
2023-09-19 18:45:00,15,522.0,477.9328
2023-09-19 18:45:00,16,524.0,478.024353
2023-09-19 18:45:00,17,0.0,0.0
2023-09-19 18:45:00,18,466.0,427.687134
2023-09-19 18:45:00,27,615.0,615.0
2023-09-19 18:45:00,28,612.0,612.0
2023-09-19 18:45:00,29,612.0,612.0
2023-09-19 18:45:00,33,0.0,0.0
2023-09-19 18:45:00,36,991.0,795.0
2023-09-19 18:45:00,37,984.0,795.0
2023-09-19 18:45:00,43,367.0,267.0
2023-09-19 18:45:00,46,506.0,445.437469
2023-09-19 18:45:00,47,462.986359,409.996735
2023-09-19 18:45:00,48,462.664093,410.567047
2023-09-19 18:45:00,49,462.787994,410.021515
2023-09-19 18:45:00,50,463.0,405.012726
2023-09-19 18:45:00,51,463.0,405.012726
2023-09-19 18:45:00,52,131.5,112.0
2023-09-19 18:45:00,53,131.5,112.0
2023-09-19 18:45:00,54,171.0,150.0
2023-09-19 18:45:00,55,0.0,0.0
2023-09-19 18:45:00,56,0.0,0.0
2023-09-19 18:45:00,57,0.0,0.0
2023-09-19 18:45:00,58,138.0,135.0
2023-09-19 18:45:00,59,138.0,135.0
2023-09-19 18:45:00,60,175.0,150.0
2023-09-19 18:45:00,61,0.0,0.0
2023-09-19 18:45:00,62,461.002716,392.518768
2023-09-19 18:45:00,63,0.0,0.0
2023-09-19 18:45:00,64,439.803619,360.016479
2023-09-19 18:45:00,65,380.985016,336.153351
2023-09-19 18:45:00,66,0.0,0.0
2023-09-19 18:45:00,67,423.758698,373.000641
2023-09-19 18:45:00,68,407.046051,354.775421
2023-09-19 18:45:00,69,910.823547,693.83844
2023-09-19 18:45:00,70,908.888,850.756836
2023-09-19 18:45:00,71,44.0,25.002136
2023-09-19 18:45:00,72,0.0,0.0
2023-09-19 18:45:00,73,0.0,0.0
2023-09-19 18:45:00,74,0.0,0.0
2023-09-19 18:45:00,75,0.0,0.0
2023-09-19 18:45:00,76,0.0,0.0
2023-09-19 18:45:00,77,0.0,0.0
2023-09-19 18:45:00,78,0.0,0.0
2023-09-19 18:45:00,79,0.0,0.0
2023-09-19 18:45:00,80,0.0,0.0
2023-09-19 18:45:00,83,450.564667,396.661621
2023-09-19 18:45:00,84,449.621918,410.672028
2023-09-19 18:45:00,85,449.894867,393.50235
2023-09-19 18:45:00,86,0.0,0.0
2023-09-19 18:45:00,87,0.0,0.0
2023-09-19 18:45:00,88,419.972137,342.402344
2023-09-19 18:45:00,89,455.993927,369.108337
2023-09-19 18:45:00,90,457.0,355.010651
2023-09-19 18:45:00,91,0.0,0.0
2023-09-19 18:45:00,92,814.960022,746.9375
2023-09-19 18:45:00,95,0.0,0.0
2023-09-19 18:45:00,96,163.0,120.0
2023-09-19 18:45:00,97,144.915253,112.080215
2023-09-19 18:45:00,98,144.915253,112.0
2023-09-19 18:45:00,99,0.0,0.0
2023-09-19 18:45:00,100,0.0,0.0
2023-09-19 18:45:00,101,0.0,0.0
2023-09-19 18:45:00,102,0.0,0.0
2023-09-19 18:45:00,103,0.0,0.0
2023-09-19 18:45:00,104,0.0,0.0
2023-09-19 18:45:00,105,0.0,0.0
2023-09-19 18:45:00,106,0.0,0.0
2023-09-19 18:45:00,107,0.0,0.0
2023-09-19 18:45:00,108,0.0,0.0
2023-09-19 18:45:00,112,36.5,27.001438
2023-09-19 18:45:00,113,36.5,27.001438
2023-09-19 18:45:00,114,20.0,20.0
2023-09-19 18:45:00,115,921.0,757.123352
2023-09-19 18:45:00,116,911.010803,750.045654
2023-09-19 18:45:00,117,100.0,60.000153
2023-09-19 18:45:00,118,0.0,0.0
2023-09-19 18:45:00,119,0.0,0.0
2023-09-19 18:45:00,120,0.0,0.0
2023-09-19 18:45:00,126,11.0,8.0
2023-09-19 18:45:00,127,0.0,0.0
2023-09-19 18:45:00,128,992.0,750.0
2023-09-19 18:45:00,129,990.0,750.0
2023-09-19 18:45:00,130,0.0,0.0
2023-09-19 18:45:00,131,977.0,718.0
2023-09-19 18:45:00,132,930.0,758.0
2023-09-19 18:45:00,133,0.0,0.0
2023-09-19 18:45:00,134,0.0,0.0
2023-09-19 18:45:00,135,291.0,234.697113
2023-09-19 18:45:00,136,156.5,109.996994
2023-09-19 18:45:00,137,156.5,109.996994
2023-09-19 18:45:00,138,181.0,121.0
2023-09-19 18:45:00,139,283.5,197.0
2023-09-19 18:45:00,140,283.5,197.0
2023-09-19 18:45:00,141,272.0,188.0
2023-09-19 18:45:00,142,175.0,88.0
2023-09-19 18:45:00,143,175.0,88.907463
2023-09-19 18:45:00,144,182.0,104.0
2023-09-19 18:45:00,145,172.0,88.436272
2023-09-19 18:45:00,146,172.0,88.436272
2023-09-19 18:45:00,147,178.0,104.0
2023-09-19 18:45:00,150,37.0,37.0
2023-09-19 18:45:00,151,0.0,0.0
2023-09-19 18:45:00,152,17.5,11.0
2023-09-19 18:45:00,153,0.0,0.0
2023-09-19 18:45:00,154,238.0,134.0
2023-09-19 18:45:00,155,122.0,67.0
2023-09-19 18:45:00,156,0.0,0.0
2023-09-19 18:45:00,158,0.0,0.0
2023-09-19 18:45:00,159,997.0,795.0
2023-09-19 18:45:00,160,997.0,795.0
2023-09-19 18:45:00,161,0.0,0.0
2023-09-19 18:45:00,162,0.0,0.0
2023-09-19 18:45:00,166,0.0,0.0
2023-09-19 18:45:00,167,0.0,0.0
2023-09-19 18:45:00,168,0.0,0.0
2023-09-19 18:45:00,169,139.0,105.995361
2023-09-19 18:45:00,170,139.0,105.995361
2023-09-19 18:45:00,171,164.0,105.995361
2023-09-19 18:45:00,172,137.0,104.99588
2023-09-19 18:45:00,173,137.0,104.99588
2023-09-19 18:45:00,174,165.0,104.99588
2023-09-19 18:45:00,175,0.0,0.0
2023-09-19 18:45:00,176,285.0,153.557648
2023-09-19 18:45:00,177,157.0,106.0
2023-09-19 18:45:00,178,0.0,0.0
2023-09-19 18:45:00,179,0.0,0.0
2023-09-19 18:45:00,180,0.0,0.0
2023-09-19 18:45:00,181,153.5,115.997803
2023-09-19 18:45:00,182,153.5,115.997803
2023-09-19 18:45:00,183,178.0,120.0
2023-09-19 18:45:00,184,151.0,115.997803
2023-09-19 18:45:00,185,151.0,115.997803
2023-09-19 18:45:00,186,180.0,122.0
2023-09-19 18:45:00,187,155.0,115.997803
2023-09-19 18:45:00,188,155.0,115.997803
2023-09-19 18:45:00,189,180.0,120.0
2023-09-19 18:45:00,190,992.0,795.0
2023-09-19 18:45:00,191,990.0,795.0
2023-09-19 18:45:00,193,12.578156,11.999903
2023-09-19 18:45:00,194,0.0,0.0
2023-09-19 18:45:00,195,0.0,0.0
2023-09-19 18:45:00,196,38.115631,35.0
2023-09-19 18:45:00,197,0.0,0.0
2023-09-19 18:45:00,198,200.0,121.057297
2023-09-19 18:45:00,200,0.0,0.0
2023-09-19 18:45:00,207,71.942505,71.85553
2023-09-19 18:45:00,208,0.0,0.0
2023-09-19 18:45:00,209,72.967926,72.739044
2023-09-19 18:45:00,210,74.0,60.0
2023-09-19 18:45:00,211,72.487259,72.198853
2023-09-19 18:45:00,212,141.0,141.0
2023-09-19 18:45:00,213,0.0,0.0
2023-09-19 18:45:00,214,0.0,0.0
2023-09-19 18:45:00,215,0.0,0.0
2023-09-19 18:45:00,216,0.0,0.0
2023-09-19 18:45:00,217,0.0,0.0
2023-09-19 18:45:00,218,25.0,20.99826
2023-09-19 18:45:00,219,25.0,20.99826
2023-09-19 18:45:00,220,25.0,20.99826
2023-09-19 18:45:00,231,292.437347,270.0
2023-09-19 18:45:00,232,294.177155,270.0
2023-09-19 18:45:00,233,296.086029,270.0
2023-09-19 18:45:00,234,290.333008,270.0
2023-09-19 18:45:00,237,0.0,0.0
2023-09-19 18:45:00,238,0.0,0.0
2023-09-19 18:45:00,240,280.0,200.0
2023-09-19 18:45:00,241,142.0,100.0
2023-09-19 18:45:00,242,151.0,136.0
2023-09-19 18:45:00,243,171.0,168.5
2023-09-19 18:45:00,244,171.0,168.5
2023-09-19 18:45:00,247,74.0,73.0
2023-09-19 18:45:00,248,65.0,26.5
2023-09-19 18:45:00,249,159.333328,99.46228
2023-09-19 18:45:00,250,159.333328,99.279175
2023-09-19 18:45:00,251,159.333328,99.46228
2023-09-19 18:45:00,252,256.0,195.0
2023-09-19 18:45:00,253,104.0,65.0
2023-09-19 18:45:00,254,39.0,32.49855
2023-09-19 18:45:00,255,246.0,167.0
2023-09-19 18:45:00,256,246.0,167.0
2023-09-19 18:45:00,257,264.0,216.0
2023-09-19 18:45:00,258,247.5,162.007477
2023-09-19 18:45:00,259,247.5,162.007477
2023-09-19 18:45:00,260,249.0,208.0
2023-09-19 18:45:00,264,10.000229,5.000229
2023-09-19 18:45:00,265,10.000229,5.000229
2023-09-19 18:45:00,266,0.0,0.0
2023-09-19 18:45:00,267,299.988098,230.0
2023-09-19 18:45:00,268,234.5,131.0
2023-09-19 18:45:00,269,234.5,131.0
2023-09-19 18:45:00,270,238.0,131.0
2023-09-19 18:45:00,271,82.819855,75.0
2023-09-19 18:45:00,272,84.822235,75.0
2023-09-19 18:45:00,273,84.822235,75.0
2023-09-19 18:45:00,274,130.0,112.5
2023-09-19 18:45:00,275,157.0,100.0
2023-09-19 18:45:00,276,76.0,50.0
2023-09-19 18:45:00,277,0.0,0.0
2023-09-19 18:45:00,278,0.0,0.0
2023-09-19 18:45:00,279,158.0,100.0
2023-09-19 18:45:00,280,71.0,50.0
2023-09-19 18:45:00,281,160.0,100.0
2023-09-19 18:45:00,282,73.0,50.0
2023-09-19 18:45:00,283,158.0,100.0
2023-09-19 18:45:00,284,73.0,50.0
2023-09-19 18:45:00,285,158.0,100.0
2023-09-19 18:45:00,286,73.0,50.0
2023-09-19 18:45:00,287,158.0,100.0
2023-09-19 18:45:00,288,74.0,50.0
2023-09-19 18:45:00,289,159.0,100.0
2023-09-19 18:45:00,290,75.0,50.0
2023-09-19 18:45:00,291,94.666664,31.555756
2023-09-19 18:45:00,292,94.666664,31.5
2023-09-19 18:45:00,293,94.666664,31.5
2023-09-19 18:45:00,294,0.0,0.0
2023-09-19 18:45:00,299,178.0,123.99823
2023-09-19 18:45:00,300,178.0,123.99823
2023-09-19 18:45:00,301,177.0,123.99823
2023-09-19 18:45:00,302,177.0,123.99823
2023-09-19 18:45:00,303,219.0,132.0
2023-09-19 18:45:00,304,219.0,132.0
2023-09-19 18:45:00,305,371.0,248.807495
2023-09-19 18:45:00,306,0.0,0.0
2023-09-19 18:45:00,307,366.0,246.44397
2023-09-19 18:45:00,308,0.0,0.0
2023-09-19 18:45:00,309,0.0,0.0
2023-09-19 18:45:00,310,0.0,0.0
2023-09-19 18:45:00,311,154.0,119.995728
2023-09-19 18:45:00,312,154.0,119.995728
2023-09-19 18:45:00,313,169.0,122.0
2023-09-19 18:45:00,314,0.0,0.0
2023-09-19 18:45:00,315,0.0,0.0
2023-09-19 18:45:00,316,0.0,0.0
2023-09-19 18:45:00,317,0.0,0.0
2023-09-19 18:45:00,318,0.0,0.0
2023-09-19 18:45:00,319,0.0,0.0
2023-09-19 18:45:00,320,0.0,0.0
2023-09-19 18:45:00,321,0.0,0.0
2023-09-19 18:45:00,322,0.0,0.0
2023-09-19 18:45:00,323,158.0,122.0
2023-09-19 18:45:00,324,158.0,122.0
2023-09-19 18:45:00,325,170.0,136.0
2023-09-19 18:45:00,326,0.0,0.0
2023-09-19 18:45:00,327,0.0,0.0
2023-09-19 18:45:00,328,0.0,0.0
2023-09-19 18:45:00,329,0.0,0.0
2023-09-19 18:45:00,330,0.0,0.0
2023-09-19 18:45:00,331,816.0,655.013184
2023-09-19 18:45:00,332,0.0,0.0
2023-09-19 18:45:00,333,0.0,0.0
2023-09-19 18:45:00,334,69.0,50.99826
2023-09-19 18:45:00,335,69.0,50.99826
2023-09-19 18:45:00,336,49.0,49.0
2023-09-19 18:45:00,337,38.5,35.0
2023-09-19 18:45:00,338,38.5,35.0
2023-09-19 18:45:00,339,29.0,26.02655
2023-09-19 18:45:00,340,818.0,673.930054
2023-09-19 18:45:00,341,0.0,0.0
2023-09-19 18:45:00,342,166.0,135.0
2023-09-19 18:45:00,343,140.0,135.0
2023-09-19 18:45:00,344,100.0,59.997864
2023-09-19 18:45:00,345,0.0,0.0
2023-09-19 18:45:00,346,114.0,80.0
2023-09-19 18:45:00,347,188.0,163.0
2023-09-19 18:45:00,348,0.0,0.0
2023-09-19 18:45:00,349,0.0,0.0
2023-09-19 18:45:00,350,0.0,0.0
2023-09-19 18:45:00,351,0.0,0.0
2023-09-19 18:45:00,352,0.0,0.0
2023-09-19 18:45:00,353,0.0,0.0
2023-09-19 18:45:00,354,0.0,0.0
2023-09-19 18:45:00,355,0.0,0.0
2023-09-19 18:45:00,356,0.0,0.0
2023-09-19 18:45:00,357,0.0,0.0
2023-09-19 18:45:00,358,0.0,0.0
2023-09-19 18:45:00,359,0.0,0.0
2023-09-19 18:45:00,360,0.0,0.0
2023-09-19 18:45:00,361,0.0,0.0
2023-09-19 18:45:00,362,0.0,0.0
2023-09-19 18:45:00,363,0.0,0.0
2023-09-19 18:45:00,366,492.0336,479.897339
2023-09-19 18:45:00,367,492.907562,479.897339
2023-09-19 18:45:00,368,86.0,66.312515
2023-09-19 18:45:00,369,86.0,70.415375
2023-09-19 18:45:00,370,86.0,66.381195
2023-09-19 18:45:00,371,86.0,70.415375
2023-09-19 18:45:00,372,175.0,136.762238
2023-09-19 18:45:00,373,88.0,69.917511
2023-09-19 18:45:00,374,88.0,69.917511
2023-09-19 18:45:00,375,85.0,69.917511
2023-09-19 18:45:00,376,166.5,164.0
2023-09-19 18:45:00,377,166.5,164.0
2023-09-19 18:45:00,378,152.0,152.0
2023-09-19 18:45:00,379,39.5,31.0
2023-09-19 18:45:00,380,39.5,31.0
2023-09-19 18:45:00,381,26.0,24.0
2023-09-19 18:45:00,382,164.0,131.971558
2023-09-19 18:45:00,383,0.0,0.0
2023-09-19 18:45:00,384,104.0,65.985779
2023-09-19 18:45:00,385,275.5,181.090759
2023-09-19 18:45:00,386,275.5,181.45697
2023-09-19 18:45:00,387,275.0,202.0
2023-09-19 18:45:00,388,275.0,181.350159
2023-09-19 18:45:00,389,275.0,180.785583
2023-09-19 18:45:00,390,275.0,202.0
2023-09-19 18:45:00,419,294.0,190.002136
2023-09-19 18:45:00,420,294.0,190.002136
2023-09-19 18:45:00,421,270.0,190.002136
2023-09-19 18:45:00,422,256.0,180.0
2023-09-19 18:45:00,423,256.0,180.0
2023-09-19 18:45:00,432,287.0,216.0
2023-09-19 18:45:00,433,418.0,260.828369
2023-09-19 18:45:00,434,272.5,180.013397
2023-09-19 18:45:00,435,272.5,180.013397
2023-09-19 18:45:00,436,273.5,180.013397
2023-09-19 18:45:00,437,273.5,180.013397
2023-09-19 18:45:00,438,276.0,208.0
2023-09-19 18:45:00,439,277.0,208.0
2023-09-19 18:45:00,440,160.0,120.0
2023-09-19 18:45:00,441,160.0,120.0
2023-09-19 18:45:00,442,173.0,120.0
2023-09-19 18:45:00,443,0.0,0.0
2023-09-19 18:45:00,444,0.0,0.0
2023-09-19 18:45:00,450,230.0,226.0
2023-09-19 18:45:00,451,113.0,113.0
2023-09-19 18:45:00,452,0.0,0.0
2023-09-19 18:45:00,453,0.0,0.0
2023-09-19 18:45:00,459,430.0,279.958435
2023-09-19 18:45:00,467,12.0,5.000153
2023-09-19 18:45:00,468,12.0,4.000366
2023-09-19 18:45:00,469,5.0,1.600391
2023-09-19 18:45:00,471,0.0,0.0
2023-09-19 18:45:00,472,209.99176,180.0
2023-09-19 18:45:00,473,105.0,90.0
2023-09-19 18:45:00,474,210.0,180.0
2023-09-19 18:45:00,475,105.0,90.0
2023-09-19 18:45:00,477,249.0,164.0
2023-09-19 18:45:00,478,249.0,164.0
2023-09-19 18:45:00,479,253.0,163.986282
2023-09-19 18:45:00,480,246.5,164.0
2023-09-19 18:45:00,481,246.5,164.0
2023-09-19 18:45:00,482,253.0,163.986282
2023-09-19 18:45:00,485,45.0,15.000916
2023-09-19 18:45:00,486,0.0,0.0
2023-09-19 18:45:00,487,0.0,0.0
2023-09-19 18:45:00,488,0.0,0.0
2023-09-19 18:45:00,489,989.0,795.0
2023-09-19 18:45:00,490,0.0,0.0
2023-09-19 18:45:00,491,958.0,791.0
2023-09-19 18:45:00,492,962.0,786.0
2023-09-19 18:45:00,493,985.0,795.0
2023-09-19 18:45:00,494,0.0,0.0
2023-09-19 18:45:00,495,299.999908,200.0
2023-09-19 18:45:00,496,0.0,0.0
2023-09-19 18:45:00,497,0.0,0.0
2023-09-19 18:45:00,498,399.994598,240.001312
2023-09-19 18:45:00,499,0.0,0.0
2023-09-19 18:45:00,501,287.5,158.003479
2023-09-19 18:45:00,502,269.759155,269.759155
2023-09-19 18:45:00,503,289.0,200.0
2023-09-19 18:45:00,507,0.0,0.0
2023-09-19 18:45:00,508,0.0,0.0
2023-09-19 18:45:00,511,0.0,0.0
2023-09-19 18:45:00,512,0.0,0.0
2023-09-19 18:45:00,513,327.0,280.0
2023-09-19 18:45:00,514,136.0,130.0
2023-09-19 18:45:00,516,0.0,0.0
2023-09-19 18:45:00,521,939.0,771.967651
2023-09-19 18:45:00,522,910.0,577.0
2023-09-19 18:45:00,523,0.0,0.0
2023-09-19 18:45:00,524,0.0,0.0
2023-09-19 18:45:00,525,0.0,0.0
2023-09-19 18:45:00,526,259.0,131.0
2023-09-19 18:45:00,527,1357.0,1058.099976
2023-09-19 18:45:00,528,259.0,131.0
2023-09-19 18:45:00,529,926.140381,711.77124
2023-09-19 18:45:00,530,926.140381,577.0
2023-09-19 18:45:00,533,0.0,0.0
2023-09-19 18:45:00,534,0.0,0.0
2023-09-19 18:45:00,535,96.333336,31.733139
2023-09-19 18:45:00,536,96.333336,31.504257
2023-09-19 18:45:00,537,96.333336,31.5
2023-09-19 18:45:00,538,155.0,123.0
2023-09-19 18:45:00,539,334.0,168.0
2023-09-19 18:45:00,540,161.0,84.0
2023-09-19 18:45:00,541,76.0,50.0
2023-09-19 18:45:00,542,40.0,38.500824
2023-09-19 18:45:00,544,1012.0,795.0
2023-09-19 18:45:00,545,1012.0,795.0
2023-09-19 18:45:00,546,356.5,186.0
2023-09-19 18:45:00,547,356.5,186.0
2023-09-19 18:45:00,548,326.0,254.0
2023-09-19 18:45:00,549,233.0,120.0
2023-09-19 18:45:00,550,116.0,90.0
2023-09-19 18:45:00,554,863.207458,665.0
2023-09-19 18:45:00,555,0.0,0.0
2023-09-19 18:45:00,556,0.0,0.0
2023-09-19 18:45:00,557,0.0,0.0
2023-09-19 18:45:00,558,0.0,0.0
2023-09-19 18:45:00,559,0.0,0.0
2023-09-19 18:45:00,560,0.0,0.0
2023-09-19 18:50:00,1,0.0,0.0
2023-09-19 18:50:00,2,50.0,20.001221
2023-09-19 18:50:00,3,479.996735,400.63858
2023-09-19 18:50:00,4,0.0,0.0
2023-09-19 18:50:00,5,479.996735,400.149353
2023-09-19 18:50:00,6,479.996735,398.913391
2023-09-19 18:50:00,7,0.0,0.0
2023-09-19 18:50:00,8,0.0,0.0
2023-09-19 18:50:00,9,0.0,0.0
2023-09-19 18:50:00,10,476.996368,369.228271
2023-09-19 18:50:00,11,0.0,0.0
2023-09-19 18:50:00,12,350.0,200.0
2023-09-19 18:50:00,15,522.0,478.661682
2023-09-19 18:50:00,16,524.0,481.614197
2023-09-19 18:50:00,17,0.0,0.0
2023-09-19 18:50:00,18,466.0,429.456482
2023-09-19 18:50:00,27,615.0,615.0
2023-09-19 18:50:00,28,612.0,612.0
2023-09-19 18:50:00,29,612.0,612.0
2023-09-19 18:50:00,33,0.0,0.0
2023-09-19 18:50:00,36,991.0,795.0
2023-09-19 18:50:00,37,984.0,795.0
2023-09-19 18:50:00,43,367.0,267.0
2023-09-19 18:50:00,46,506.0,446.901764
2023-09-19 18:50:00,47,462.986359,409.996735
2023-09-19 18:50:00,48,462.664093,409.872833
2023-09-19 18:50:00,49,462.763214,410.046295
2023-09-19 18:50:00,50,463.0,405.012726
2023-09-19 18:50:00,51,463.0,405.012726
2023-09-19 18:50:00,52,131.5,112.0
2023-09-19 18:50:00,53,131.5,112.0
2023-09-19 18:50:00,54,171.0,150.0
2023-09-19 18:50:00,55,0.0,0.0
2023-09-19 18:50:00,56,0.0,0.0
2023-09-19 18:50:00,57,0.0,0.0
2023-09-19 18:50:00,58,138.0,135.0
2023-09-19 18:50:00,59,138.0,135.0
2023-09-19 18:50:00,60,175.0,150.0
2023-09-19 18:50:00,61,0.0,0.0
2023-09-19 18:50:00,62,461.002716,391.886047
2023-09-19 18:50:00,63,0.0,0.0
2023-09-19 18:50:00,64,439.803619,359.787445
2023-09-19 18:50:00,65,380.985016,336.153351
2023-09-19 18:50:00,66,0.0,0.0
2023-09-19 18:50:00,67,423.758698,373.000641
2023-09-19 18:50:00,68,407.046051,354.775421
2023-09-19 18:50:00,69,910.823547,695.131226
2023-09-19 18:50:00,70,908.888,850.756836
2023-09-19 18:50:00,71,44.0,25.002136
2023-09-19 18:50:00,72,0.0,0.0
2023-09-19 18:50:00,73,0.0,0.0
2023-09-19 18:50:00,74,0.0,0.0
2023-09-19 18:50:00,75,0.0,0.0
2023-09-19 18:50:00,76,0.0,0.0
2023-09-19 18:50:00,77,0.0,0.0
2023-09-19 18:50:00,78,0.0,0.0
2023-09-19 18:50:00,79,0.0,0.0
2023-09-19 18:50:00,80,0.0,0.0
2023-09-19 18:50:00,83,450.564667,394.586029
2023-09-19 18:50:00,84,449.621918,395.964783
2023-09-19 18:50:00,85,449.869965,394.212769
2023-09-19 18:50:00,86,0.0,0.0
2023-09-19 18:50:00,87,0.0,0.0
2023-09-19 18:50:00,88,419.972137,341.481934
2023-09-19 18:50:00,89,455.993927,369.834381
2023-09-19 18:50:00,90,457.0,351.617798
2023-09-19 18:50:00,91,0.0,0.0
2023-09-19 18:50:00,92,814.960022,746.845947
2023-09-19 18:50:00,95,0.0,0.0
2023-09-19 18:50:00,96,163.0,120.0
2023-09-19 18:50:00,97,144.915253,112.080215
2023-09-19 18:50:00,98,144.915253,112.0
2023-09-19 18:50:00,99,0.0,0.0
2023-09-19 18:50:00,100,0.0,0.0
2023-09-19 18:50:00,101,0.0,0.0
2023-09-19 18:50:00,102,0.0,0.0
2023-09-19 18:50:00,103,0.0,0.0
2023-09-19 18:50:00,104,0.0,0.0
2023-09-19 18:50:00,105,0.0,0.0
2023-09-19 18:50:00,106,0.0,0.0
2023-09-19 18:50:00,107,0.0,0.0
2023-09-19 18:50:00,108,0.0,0.0
2023-09-19 18:50:00,112,36.5,27.001438
2023-09-19 18:50:00,113,36.5,27.001438
2023-09-19 18:50:00,114,20.0,20.0
2023-09-19 18:50:00,115,921.0,751.017578
2023-09-19 18:50:00,116,911.010803,750.045654
2023-09-19 18:50:00,117,100.0,60.000153
2023-09-19 18:50:00,118,0.0,0.0
2023-09-19 18:50:00,119,0.0,0.0
2023-09-19 18:50:00,120,0.0,0.0
2023-09-19 18:50:00,126,11.0,8.0
2023-09-19 18:50:00,127,0.0,0.0
2023-09-19 18:50:00,128,992.0,750.0
2023-09-19 18:50:00,129,990.0,750.0
2023-09-19 18:50:00,130,0.0,0.0
2023-09-19 18:50:00,131,977.0,718.0
2023-09-19 18:50:00,132,930.0,758.0
2023-09-19 18:50:00,133,0.0,0.0
2023-09-19 18:50:00,134,0.0,0.0
2023-09-19 18:50:00,135,291.0,234.464203
2023-09-19 18:50:00,136,156.5,109.996994
2023-09-19 18:50:00,137,156.5,109.996994
2023-09-19 18:50:00,138,181.0,121.0
2023-09-19 18:50:00,139,283.5,197.0
2023-09-19 18:50:00,140,283.5,197.0
2023-09-19 18:50:00,141,272.0,188.0
2023-09-19 18:50:00,142,175.0,88.0
2023-09-19 18:50:00,143,175.0,89.143059
2023-09-19 18:50:00,144,182.0,104.0
2023-09-19 18:50:00,145,172.0,88.436272
2023-09-19 18:50:00,146,172.0,88.436272
2023-09-19 18:50:00,147,178.0,104.0
2023-09-19 18:50:00,150,37.0,37.0
2023-09-19 18:50:00,151,0.0,0.0
2023-09-19 18:50:00,152,17.5,11.0
2023-09-19 18:50:00,153,0.0,0.0
2023-09-19 18:50:00,154,238.0,134.0
2023-09-19 18:50:00,155,122.0,67.0
2023-09-19 18:50:00,156,0.0,0.0
2023-09-19 18:50:00,158,0.0,0.0
2023-09-19 18:50:00,159,997.0,795.0
2023-09-19 18:50:00,160,997.0,795.0
2023-09-19 18:50:00,161,0.0,0.0
2023-09-19 18:50:00,162,0.0,0.0
2023-09-19 18:50:00,166,0.0,0.0
2023-09-19 18:50:00,167,0.0,0.0
2023-09-19 18:50:00,168,0.0,0.0
2023-09-19 18:50:00,169,139.0,105.995361
2023-09-19 18:50:00,170,139.0,105.995361
2023-09-19 18:50:00,171,164.0,105.995361
2023-09-19 18:50:00,172,137.0,104.99588
2023-09-19 18:50:00,173,137.0,104.99588
2023-09-19 18:50:00,174,165.0,104.99588
2023-09-19 18:50:00,175,0.0,0.0
2023-09-19 18:50:00,176,285.0,153.557648
2023-09-19 18:50:00,177,157.0,106.0
2023-09-19 18:50:00,178,0.0,0.0
2023-09-19 18:50:00,179,0.0,0.0
2023-09-19 18:50:00,180,0.0,0.0
2023-09-19 18:50:00,181,153.5,115.997803
2023-09-19 18:50:00,182,153.5,115.997803
2023-09-19 18:50:00,183,178.0,120.0
2023-09-19 18:50:00,184,151.0,115.997803
2023-09-19 18:50:00,185,151.0,115.997803
2023-09-19 18:50:00,186,180.0,122.0
2023-09-19 18:50:00,187,155.0,115.997803
2023-09-19 18:50:00,188,155.0,115.997803
2023-09-19 18:50:00,189,180.0,120.0
2023-09-19 18:50:00,190,992.0,795.0
2023-09-19 18:50:00,191,990.0,795.0
2023-09-19 18:50:00,193,12.578156,11.999903
2023-09-19 18:50:00,194,0.0,0.0
2023-09-19 18:50:00,195,0.0,0.0
2023-09-19 18:50:00,196,38.115631,35.0
2023-09-19 18:50:00,197,0.0,0.0
2023-09-19 18:50:00,198,200.0,121.025864
2023-09-19 18:50:00,200,0.0,0.0
2023-09-19 18:50:00,207,71.718185,71.622055
2023-09-19 18:50:00,208,0.0,0.0
2023-09-19 18:50:00,209,72.739044,72.505569
2023-09-19 18:50:00,210,74.0,60.0
2023-09-19 18:50:00,211,72.491837,72.194275
2023-09-19 18:50:00,212,141.0,141.0
2023-09-19 18:50:00,213,0.0,0.0
2023-09-19 18:50:00,214,0.0,0.0
2023-09-19 18:50:00,215,0.0,0.0
2023-09-19 18:50:00,216,0.0,0.0
2023-09-19 18:50:00,217,0.0,0.0
2023-09-19 18:50:00,218,25.0,20.99826
2023-09-19 18:50:00,219,25.0,20.99826
2023-09-19 18:50:00,220,25.0,20.99826
2023-09-19 18:50:00,231,295.840363,270.0
2023-09-19 18:50:00,232,297.022736,270.0
2023-09-19 18:50:00,233,297.021545,270.0
2023-09-19 18:50:00,234,290.483154,270.0
2023-09-19 18:50:00,237,0.0,0.0
2023-09-19 18:50:00,238,0.0,0.0
2023-09-19 18:50:00,240,280.0,200.0
2023-09-19 18:50:00,241,142.0,100.0
2023-09-19 18:50:00,242,151.0,136.0
2023-09-19 18:50:00,243,171.0,168.5
2023-09-19 18:50:00,244,171.0,168.5
2023-09-19 18:50:00,247,74.0,73.0
2023-09-19 18:50:00,248,65.0,26.5
2023-09-19 18:50:00,249,159.333328,99.498901
2023-09-19 18:50:00,250,159.333328,99.279175
2023-09-19 18:50:00,251,159.333328,99.46228
2023-09-19 18:50:00,252,256.0,195.0
2023-09-19 18:50:00,253,104.0,65.0
2023-09-19 18:50:00,254,39.0,32.49855
2023-09-19 18:50:00,255,246.0,167.0
2023-09-19 18:50:00,256,246.0,167.0
2023-09-19 18:50:00,257,264.0,216.0
2023-09-19 18:50:00,258,247.5,162.007477
2023-09-19 18:50:00,259,247.5,162.007477
2023-09-19 18:50:00,260,249.0,208.0
2023-09-19 18:50:00,264,10.000229,5.000229
2023-09-19 18:50:00,265,10.000229,5.000229
2023-09-19 18:50:00,266,0.0,0.0
2023-09-19 18:50:00,267,300.0,230.0
2023-09-19 18:50:00,268,234.5,131.0
2023-09-19 18:50:00,269,234.5,131.0
2023-09-19 18:50:00,270,238.0,131.0
2023-09-19 18:50:00,271,82.819855,75.0
2023-09-19 18:50:00,272,84.822235,75.0
2023-09-19 18:50:00,273,84.822235,75.0
2023-09-19 18:50:00,274,130.0,112.5
2023-09-19 18:50:00,275,157.0,100.0
2023-09-19 18:50:00,276,76.0,50.0
2023-09-19 18:50:00,277,0.0,0.0
2023-09-19 18:50:00,278,0.0,0.0
2023-09-19 18:50:00,279,158.0,100.0
2023-09-19 18:50:00,280,71.0,50.0
2023-09-19 18:50:00,281,160.0,100.0
2023-09-19 18:50:00,282,73.0,50.0
2023-09-19 18:50:00,283,158.0,100.0
2023-09-19 18:50:00,284,73.0,50.0
2023-09-19 18:50:00,285,158.0,100.0
2023-09-19 18:50:00,286,73.0,50.0
2023-09-19 18:50:00,287,158.0,100.0
2023-09-19 18:50:00,288,74.0,50.0
2023-09-19 18:50:00,289,159.0,100.0
2023-09-19 18:50:00,290,75.0,50.0
2023-09-19 18:50:00,291,94.666664,31.584366
2023-09-19 18:50:00,292,94.666664,31.5
2023-09-19 18:50:00,293,24.329414,0.0
2023-09-19 18:50:00,294,0.0,0.0
2023-09-19 18:50:00,299,178.0,123.99823
2023-09-19 18:50:00,300,178.0,123.99823
2023-09-19 18:50:00,301,177.0,123.99823
2023-09-19 18:50:00,302,177.0,123.99823
2023-09-19 18:50:00,303,219.0,132.0
2023-09-19 18:50:00,304,219.0,132.0
2023-09-19 18:50:00,305,371.0,246.234528
2023-09-19 18:50:00,306,0.0,0.0
2023-09-19 18:50:00,307,366.0,244.375061
2023-09-19 18:50:00,308,0.0,0.0
2023-09-19 18:50:00,309,0.0,0.0
2023-09-19 18:50:00,310,0.0,0.0
2023-09-19 18:50:00,311,154.0,119.995728
2023-09-19 18:50:00,312,154.0,119.995728
2023-09-19 18:50:00,313,169.0,122.0
2023-09-19 18:50:00,314,0.0,0.0
2023-09-19 18:50:00,315,0.0,0.0
2023-09-19 18:50:00,316,0.0,0.0
2023-09-19 18:50:00,317,0.0,0.0
2023-09-19 18:50:00,318,0.0,0.0
2023-09-19 18:50:00,319,0.0,0.0
2023-09-19 18:50:00,320,0.0,0.0
2023-09-19 18:50:00,321,0.0,0.0
2023-09-19 18:50:00,322,0.0,0.0
2023-09-19 18:50:00,323,158.0,122.0
2023-09-19 18:50:00,324,158.0,122.0
2023-09-19 18:50:00,325,170.0,136.0
2023-09-19 18:50:00,326,0.0,0.0
2023-09-19 18:50:00,327,0.0,0.0
2023-09-19 18:50:00,328,0.0,0.0
2023-09-19 18:50:00,329,0.0,0.0
2023-09-19 18:50:00,330,0.0,0.0
2023-09-19 18:50:00,331,816.0,652.44342
2023-09-19 18:50:00,332,0.0,0.0
2023-09-19 18:50:00,333,0.0,0.0
2023-09-19 18:50:00,334,69.0,50.99826
2023-09-19 18:50:00,335,69.0,50.99826
2023-09-19 18:50:00,336,49.0,49.0
2023-09-19 18:50:00,337,38.5,35.0
2023-09-19 18:50:00,338,38.5,35.0
2023-09-19 18:50:00,339,29.0,26.02655
2023-09-19 18:50:00,340,818.0,673.639648
2023-09-19 18:50:00,341,0.0,0.0
2023-09-19 18:50:00,342,166.0,135.0
2023-09-19 18:50:00,343,140.0,135.0
2023-09-19 18:50:00,344,100.0,59.997864
2023-09-19 18:50:00,345,0.0,0.0
2023-09-19 18:50:00,346,114.0,80.0
2023-09-19 18:50:00,347,188.0,163.0
2023-09-19 18:50:00,348,0.0,0.0
2023-09-19 18:50:00,349,0.0,0.0
2023-09-19 18:50:00,350,0.0,0.0
2023-09-19 18:50:00,351,0.0,0.0
2023-09-19 18:50:00,352,0.0,0.0
2023-09-19 18:50:00,353,0.0,0.0
2023-09-19 18:50:00,354,0.0,0.0
2023-09-19 18:50:00,355,0.0,0.0
2023-09-19 18:50:00,356,0.0,0.0
2023-09-19 18:50:00,357,0.0,0.0
2023-09-19 18:50:00,358,0.0,0.0
2023-09-19 18:50:00,359,0.0,0.0
2023-09-19 18:50:00,360,0.0,0.0
2023-09-19 18:50:00,361,0.0,0.0
2023-09-19 18:50:00,362,0.0,0.0
2023-09-19 18:50:00,363,0.0,0.0
2023-09-19 18:50:00,366,492.0336,479.897339
2023-09-19 18:50:00,367,492.907562,479.897339
2023-09-19 18:50:00,368,86.0,66.364029
2023-09-19 18:50:00,369,86.0,70.415375
2023-09-19 18:50:00,370,86.0,66.415527
2023-09-19 18:50:00,371,86.0,70.415375
2023-09-19 18:50:00,372,175.0,136.805145
2023-09-19 18:50:00,373,88.0,69.917511
2023-09-19 18:50:00,374,88.0,69.917511
2023-09-19 18:50:00,375,85.0,69.917511
2023-09-19 18:50:00,376,166.5,164.0
2023-09-19 18:50:00,377,166.5,164.0
2023-09-19 18:50:00,378,152.0,152.0
2023-09-19 18:50:00,379,39.5,31.0
2023-09-19 18:50:00,380,39.5,31.0
2023-09-19 18:50:00,381,26.0,24.0
2023-09-19 18:50:00,382,164.0,131.971558
2023-09-19 18:50:00,383,0.0,0.0
2023-09-19 18:50:00,384,104.0,65.985779
2023-09-19 18:50:00,385,275.5,181.090759
2023-09-19 18:50:00,386,275.5,181.563782
2023-09-19 18:50:00,387,275.0,202.0
2023-09-19 18:50:00,388,275.0,181.319641
2023-09-19 18:50:00,389,275.0,180.755005
2023-09-19 18:50:00,390,275.0,202.0
2023-09-19 18:50:00,419,294.0,190.002136
2023-09-19 18:50:00,420,294.0,190.002136
2023-09-19 18:50:00,421,270.0,190.002136
2023-09-19 18:50:00,422,256.0,180.0
2023-09-19 18:50:00,423,256.0,180.0
2023-09-19 18:50:00,432,287.0,216.0
2023-09-19 18:50:00,433,418.0,261.735046
2023-09-19 18:50:00,434,272.5,180.013397
2023-09-19 18:50:00,435,272.5,180.013397
2023-09-19 18:50:00,436,273.5,180.013397
2023-09-19 18:50:00,437,273.5,180.013397
2023-09-19 18:50:00,438,276.0,208.0
2023-09-19 18:50:00,439,277.0,208.0
2023-09-19 18:50:00,440,160.0,120.0
2023-09-19 18:50:00,441,160.0,120.0
2023-09-19 18:50:00,442,173.0,120.0
2023-09-19 18:50:00,443,0.0,0.0
2023-09-19 18:50:00,444,0.0,0.0
2023-09-19 18:50:00,450,230.0,226.0
2023-09-19 18:50:00,451,113.0,113.0
2023-09-19 18:50:00,452,0.0,0.0
2023-09-19 18:50:00,453,0.0,0.0
2023-09-19 18:50:00,459,430.0,280.352112
2023-09-19 18:50:00,467,12.0,5.000153
2023-09-19 18:50:00,468,12.0,4.000366
2023-09-19 18:50:00,469,5.0,1.600391
2023-09-19 18:50:00,471,0.0,0.0
2023-09-19 18:50:00,472,209.99176,180.0
2023-09-19 18:50:00,473,105.0,90.0
2023-09-19 18:50:00,474,210.0,180.0
2023-09-19 18:50:00,475,105.0,90.0
2023-09-19 18:50:00,477,249.0,164.0
2023-09-19 18:50:00,478,249.0,164.0
2023-09-19 18:50:00,479,253.0,163.986282
2023-09-19 18:50:00,480,246.5,164.0
2023-09-19 18:50:00,481,246.5,164.0
2023-09-19 18:50:00,482,253.0,163.986282
2023-09-19 18:50:00,485,45.0,15.000916
2023-09-19 18:50:00,486,0.0,0.0
2023-09-19 18:50:00,487,0.0,0.0
2023-09-19 18:50:00,488,0.0,0.0
2023-09-19 18:50:00,489,989.0,795.0
2023-09-19 18:50:00,490,0.0,0.0
2023-09-19 18:50:00,491,958.0,791.0
2023-09-19 18:50:00,492,962.0,786.0
2023-09-19 18:50:00,493,985.0,795.0
2023-09-19 18:50:00,494,0.0,0.0
2023-09-19 18:50:00,495,299.999908,200.0
2023-09-19 18:50:00,496,0.0,0.0
2023-09-19 18:50:00,497,0.0,0.0
2023-09-19 18:50:00,498,399.994598,240.001312
2023-09-19 18:50:00,499,0.0,0.0
2023-09-19 18:50:00,501,287.5,158.003479
2023-09-19 18:50:00,502,268.706299,268.706299
2023-09-19 18:50:00,503,289.0,200.0
2023-09-19 18:50:00,507,0.0,0.0
2023-09-19 18:50:00,508,0.0,0.0
2023-09-19 18:50:00,511,0.0,0.0
2023-09-19 18:50:00,512,0.0,0.0
2023-09-19 18:50:00,513,327.0,280.0
2023-09-19 18:50:00,514,136.0,130.0
2023-09-19 18:50:00,516,0.0,0.0
2023-09-19 18:50:00,521,939.0,767.314575
2023-09-19 18:50:00,522,910.0,577.0
2023-09-19 18:50:00,523,0.0,0.0
2023-09-19 18:50:00,524,0.0,0.0
2023-09-19 18:50:00,525,0.0,0.0
2023-09-19 18:50:00,526,259.0,131.0
2023-09-19 18:50:00,527,1357.0,1058.099976
2023-09-19 18:50:00,528,259.0,131.0
2023-09-19 18:50:00,529,926.140381,710.156494
2023-09-19 18:50:00,530,926.140381,701.327026
2023-09-19 18:50:00,533,0.0,0.0
2023-09-19 18:50:00,534,0.0,0.0
2023-09-19 18:50:00,535,96.333336,31.544312
2023-09-19 18:50:00,536,96.333336,31.607254
2023-09-19 18:50:00,537,96.333336,31.5
2023-09-19 18:50:00,538,155.0,123.0
2023-09-19 18:50:00,539,334.0,168.0
2023-09-19 18:50:00,540,161.0,84.0
2023-09-19 18:50:00,541,76.0,50.0
2023-09-19 18:50:00,542,40.0,38.500824
2023-09-19 18:50:00,544,1012.0,795.0
2023-09-19 18:50:00,545,1012.0,795.0
2023-09-19 18:50:00,546,356.5,186.0
2023-09-19 18:50:00,547,356.5,186.0
2023-09-19 18:50:00,548,326.0,254.0
2023-09-19 18:50:00,549,233.0,120.0
2023-09-19 18:50:00,550,116.0,90.0
2023-09-19 18:50:00,554,863.207458,665.0
2023-09-19 18:50:00,555,0.0,0.0
2023-09-19 18:50:00,556,0.0,0.0
2023-09-19 18:50:00,557,0.0,0.0
2023-09-19 18:50:00,558,0.0,0.0
2023-09-19 18:50:00,559,0.0,0.0
2023-09-19 18:50:00,560,0.0,0.0
2023-09-19 18:55:00,1,0.0,0.0
2023-09-19 18:55:00,2,50.0,20.001221
2023-09-19 18:55:00,3,479.996735,401.384888
2023-09-19 18:55:00,4,0.0,0.0
2023-09-19 18:55:00,5,479.996735,403.477356
2023-09-19 18:55:00,6,479.996735,397.76651
2023-09-19 18:55:00,7,0.0,0.0
2023-09-19 18:55:00,8,0.0,0.0
2023-09-19 18:55:00,9,0.0,0.0
2023-09-19 18:55:00,10,476.996368,369.000763
2023-09-19 18:55:00,11,0.0,0.0
2023-09-19 18:55:00,12,350.0,200.0
2023-09-19 18:55:00,15,522.0,477.119049
2023-09-19 18:55:00,16,524.0,485.267212
2023-09-19 18:55:00,17,0.0,0.0
2023-09-19 18:55:00,18,466.0,426.913055
2023-09-19 18:55:00,27,615.0,615.0
2023-09-19 18:55:00,28,612.0,612.0
2023-09-19 18:55:00,29,612.0,612.0
2023-09-19 18:55:00,33,0.0,0.0
2023-09-19 18:55:00,36,991.0,795.0
2023-09-19 18:55:00,37,984.0,795.0
2023-09-19 18:55:00,43,367.0,267.0
2023-09-19 18:55:00,46,506.0,449.645447
2023-09-19 18:55:00,47,462.986359,409.996735
2023-09-19 18:55:00,48,462.664093,409.872833
2023-09-19 18:55:00,49,462.763214,410.046295
2023-09-19 18:55:00,50,463.0,405.012726
2023-09-19 18:55:00,51,463.0,405.012726
2023-09-19 18:55:00,52,131.5,112.0
2023-09-19 18:55:00,53,131.5,112.0
2023-09-19 18:55:00,54,171.0,150.0
2023-09-19 18:55:00,55,0.0,0.0
2023-09-19 18:55:00,56,0.0,0.0
2023-09-19 18:55:00,57,0.0,0.0
2023-09-19 18:55:00,58,138.0,135.0
2023-09-19 18:55:00,59,138.0,135.0
2023-09-19 18:55:00,60,175.0,150.0
2023-09-19 18:55:00,61,0.0,0.0
2023-09-19 18:55:00,62,461.002716,391.80542
2023-09-19 18:55:00,63,0.0,0.0
2023-09-19 18:55:00,64,439.803619,359.193695
2023-09-19 18:55:00,65,380.985016,336.153351
2023-09-19 18:55:00,66,0.0,0.0
2023-09-19 18:55:00,67,423.758698,373.000641
2023-09-19 18:55:00,68,407.046051,354.775421
2023-09-19 18:55:00,69,910.823547,698.352173
2023-09-19 18:55:00,70,908.888,850.756836
2023-09-19 18:55:00,71,44.0,25.002136
2023-09-19 18:55:00,72,0.0,0.0
2023-09-19 18:55:00,73,0.0,0.0
2023-09-19 18:55:00,74,0.0,0.0
2023-09-19 18:55:00,75,0.0,0.0
2023-09-19 18:55:00,76,0.0,0.0
2023-09-19 18:55:00,77,0.0,0.0
2023-09-19 18:55:00,78,0.0,0.0
2023-09-19 18:55:00,79,0.0,0.0
2023-09-19 18:55:00,80,0.0,0.0
2023-09-19 18:55:00,83,450.564667,398.690643
2023-09-19 18:55:00,84,449.621918,406.169159
2023-09-19 18:55:00,85,449.869965,394.727539
2023-09-19 18:55:00,86,0.0,0.0
2023-09-19 18:55:00,87,0.0,0.0
2023-09-19 18:55:00,88,419.972137,341.39856
2023-09-19 18:55:00,89,455.993927,367.329956
2023-09-19 18:55:00,90,457.0,355.430969
2023-09-19 18:55:00,91,0.0,0.0
2023-09-19 18:55:00,92,814.960022,746.9375
2023-09-19 18:55:00,95,0.0,0.0
2023-09-19 18:55:00,96,163.0,120.0
2023-09-19 18:55:00,97,144.915253,112.080215
2023-09-19 18:55:00,98,144.915253,112.0
2023-09-19 18:55:00,99,0.0,0.0
2023-09-19 18:55:00,100,0.0,0.0
2023-09-19 18:55:00,101,0.0,0.0
2023-09-19 18:55:00,102,0.0,0.0
2023-09-19 18:55:00,103,0.0,0.0
2023-09-19 18:55:00,104,0.0,0.0
2023-09-19 18:55:00,105,0.0,0.0
2023-09-19 18:55:00,106,0.0,0.0
2023-09-19 18:55:00,107,0.0,0.0
2023-09-19 18:55:00,108,0.0,0.0
2023-09-19 18:55:00,112,36.5,27.001438
2023-09-19 18:55:00,113,36.5,27.001438
2023-09-19 18:55:00,114,20.0,20.0
2023-09-19 18:55:00,115,921.0,751.090393
2023-09-19 18:55:00,116,911.010803,750.045654
2023-09-19 18:55:00,117,100.0,60.000153
2023-09-19 18:55:00,118,0.0,0.0
2023-09-19 18:55:00,119,0.0,0.0
2023-09-19 18:55:00,120,0.0,0.0
2023-09-19 18:55:00,126,11.0,8.0
2023-09-19 18:55:00,127,0.0,0.0
2023-09-19 18:55:00,128,992.0,750.0
2023-09-19 18:55:00,129,990.0,750.0
2023-09-19 18:55:00,130,0.0,0.0
2023-09-19 18:55:00,131,977.0,718.0
2023-09-19 18:55:00,132,930.0,758.0
2023-09-19 18:55:00,133,0.0,0.0
2023-09-19 18:55:00,134,0.0,0.0
2023-09-19 18:55:00,135,291.0,237.861755
2023-09-19 18:55:00,136,156.5,109.996994
2023-09-19 18:55:00,137,156.5,109.996994
2023-09-19 18:55:00,138,181.0,121.0
2023-09-19 18:55:00,139,283.5,197.0
2023-09-19 18:55:00,140,283.5,197.0
2023-09-19 18:55:00,141,272.0,188.0
2023-09-19 18:55:00,142,175.0,88.0
2023-09-19 18:55:00,143,175.0,89.143059
2023-09-19 18:55:00,144,182.0,104.0
2023-09-19 18:55:00,145,172.0,88.436272
2023-09-19 18:55:00,146,172.0,88.200645
2023-09-19 18:55:00,147,178.0,104.0
2023-09-19 18:55:00,150,37.0,37.0
2023-09-19 18:55:00,151,0.0,0.0
2023-09-19 18:55:00,152,17.5,11.0
2023-09-19 18:55:00,153,0.0,0.0
2023-09-19 18:55:00,154,238.0,134.0
2023-09-19 18:55:00,155,122.0,67.0
2023-09-19 18:55:00,156,0.0,0.0
2023-09-19 18:55:00,158,0.0,0.0
2023-09-19 18:55:00,159,997.0,795.0
2023-09-19 18:55:00,160,997.0,795.0
2023-09-19 18:55:00,161,0.0,0.0
2023-09-19 18:55:00,162,0.0,0.0
2023-09-19 18:55:00,166,0.0,0.0
2023-09-19 18:55:00,167,0.0,0.0
2023-09-19 18:55:00,168,0.0,0.0
2023-09-19 18:55:00,169,139.0,105.995361
2023-09-19 18:55:00,170,139.0,105.995361
2023-09-19 18:55:00,171,164.0,105.995361
2023-09-19 18:55:00,172,137.0,104.99588
2023-09-19 18:55:00,173,137.0,104.99588
2023-09-19 18:55:00,174,165.0,104.99588
2023-09-19 18:55:00,175,0.0,0.0
2023-09-19 18:55:00,176,285.0,153.710236
2023-09-19 18:55:00,177,157.0,106.0
2023-09-19 18:55:00,178,0.0,0.0
2023-09-19 18:55:00,179,0.0,0.0
2023-09-19 18:55:00,180,0.0,0.0
2023-09-19 18:55:00,181,153.5,115.997803
2023-09-19 18:55:00,182,153.5,115.997803
2023-09-19 18:55:00,183,178.0,120.0
2023-09-19 18:55:00,184,151.0,115.997803
2023-09-19 18:55:00,185,151.0,115.997803
2023-09-19 18:55:00,186,180.0,122.0
2023-09-19 18:55:00,187,155.0,115.997803
2023-09-19 18:55:00,188,155.0,115.997803
2023-09-19 18:55:00,189,180.0,120.0
2023-09-19 18:55:00,190,992.0,795.0
2023-09-19 18:55:00,191,990.0,795.0
2023-09-19 18:55:00,193,12.578156,11.999903
2023-09-19 18:55:00,194,0.0,0.0
2023-09-19 18:55:00,195,0.0,0.0
2023-09-19 18:55:00,196,38.115631,35.0
2023-09-19 18:55:00,197,0.0,0.0
2023-09-19 18:55:00,198,200.0,121.104446
2023-09-19 18:55:00,200,0.0,0.0
2023-09-19 18:55:00,207,71.470993,71.384018
2023-09-19 18:55:00,208,0.0,0.0
2023-09-19 18:55:00,209,72.743622,72.505569
2023-09-19 18:55:00,210,74.0,60.0
2023-09-19 18:55:00,211,72.487259,72.194275
2023-09-19 18:55:00,212,141.0,141.0
2023-09-19 18:55:00,213,0.0,0.0
2023-09-19 18:55:00,214,0.0,0.0
2023-09-19 18:55:00,215,0.0,0.0
2023-09-19 18:55:00,216,0.0,0.0
2023-09-19 18:55:00,217,0.0,0.0
2023-09-19 18:55:00,218,25.0,20.99826
2023-09-19 18:55:00,219,25.0,20.99826
2023-09-19 18:55:00,220,25.0,20.99826
2023-09-19 18:55:00,231,297.644897,270.0
2023-09-19 18:55:00,232,296.960571,270.0
2023-09-19 18:55:00,233,298.757935,270.0
2023-09-19 18:55:00,234,292.467102,270.0
2023-09-19 18:55:00,237,0.0,0.0
2023-09-19 18:55:00,238,0.0,0.0
2023-09-19 18:55:00,240,280.0,200.0
2023-09-19 18:55:00,241,142.0,100.0
2023-09-19 18:55:00,242,151.0,136.0
2023-09-19 18:55:00,243,171.0,168.5
2023-09-19 18:55:00,244,171.0,168.5
2023-09-19 18:55:00,247,74.0,73.0
2023-09-19 18:55:00,248,65.0,26.5
2023-09-19 18:55:00,249,159.333328,99.498901
2023-09-19 18:55:00,250,159.333328,99.279175
2023-09-19 18:55:00,251,159.333328,99.498901
2023-09-19 18:55:00,252,256.0,195.0
2023-09-19 18:55:00,253,104.0,65.0
2023-09-19 18:55:00,254,39.0,32.49855
2023-09-19 18:55:00,255,246.0,167.0
2023-09-19 18:55:00,256,246.0,167.0
2023-09-19 18:55:00,257,264.0,216.0
2023-09-19 18:55:00,258,247.5,162.007477
2023-09-19 18:55:00,259,247.5,162.007477
2023-09-19 18:55:00,260,249.0,208.0
2023-09-19 18:55:00,264,10.000229,5.000229
2023-09-19 18:55:00,265,10.000229,5.000229
2023-09-19 18:55:00,266,0.0,0.0
2023-09-19 18:55:00,267,300.0,230.0
2023-09-19 18:55:00,268,234.5,131.0
2023-09-19 18:55:00,269,234.5,131.0
2023-09-19 18:55:00,270,238.0,131.0
2023-09-19 18:55:00,271,82.819855,75.0
2023-09-19 18:55:00,272,84.822235,75.0
2023-09-19 18:55:00,273,84.822235,75.0
2023-09-19 18:55:00,274,130.0,112.5
2023-09-19 18:55:00,275,157.0,100.0
2023-09-19 18:55:00,276,76.0,50.0
2023-09-19 18:55:00,277,0.0,0.0
2023-09-19 18:55:00,278,0.0,0.0
2023-09-19 18:55:00,279,158.0,100.0
2023-09-19 18:55:00,280,71.0,50.0
2023-09-19 18:55:00,281,160.0,100.0
2023-09-19 18:55:00,282,73.0,50.0
2023-09-19 18:55:00,283,158.0,100.0
2023-09-19 18:55:00,284,73.0,50.0
2023-09-19 18:55:00,285,158.0,100.0
2023-09-19 18:55:00,286,73.0,50.0
2023-09-19 18:55:00,287,158.0,100.0
2023-09-19 18:55:00,288,74.0,50.0
2023-09-19 18:55:00,289,159.0,100.0
2023-09-19 18:55:00,290,75.0,50.0
2023-09-19 18:55:00,291,17.035215,0.0
2023-09-19 18:55:00,292,15.120179,0.0
2023-09-19 18:55:00,293,11.78693,0.0
2023-09-19 18:55:00,294,0.0,0.0
2023-09-19 18:55:00,299,178.0,123.99823
2023-09-19 18:55:00,300,178.0,123.99823
2023-09-19 18:55:00,301,177.0,123.99823
2023-09-19 18:55:00,302,177.0,123.99823
2023-09-19 18:55:00,303,219.0,132.0
2023-09-19 18:55:00,304,219.0,132.0
2023-09-19 18:55:00,305,371.0,255.186676
2023-09-19 18:55:00,306,0.0,0.0
2023-09-19 18:55:00,307,366.0,252.881561
2023-09-19 18:55:00,308,0.0,0.0
2023-09-19 18:55:00,309,0.0,0.0
2023-09-19 18:55:00,310,0.0,0.0
2023-09-19 18:55:00,311,154.0,119.995728
2023-09-19 18:55:00,312,154.0,119.995728
2023-09-19 18:55:00,313,169.0,122.0
2023-09-19 18:55:00,314,0.0,0.0
2023-09-19 18:55:00,315,0.0,0.0
2023-09-19 18:55:00,316,0.0,0.0
2023-09-19 18:55:00,317,0.0,0.0
2023-09-19 18:55:00,318,0.0,0.0
2023-09-19 18:55:00,319,0.0,0.0
2023-09-19 18:55:00,320,0.0,0.0
2023-09-19 18:55:00,321,0.0,0.0
2023-09-19 18:55:00,322,0.0,0.0
2023-09-19 18:55:00,323,158.0,122.0
2023-09-19 18:55:00,324,158.0,122.0
2023-09-19 18:55:00,325,170.0,136.0
2023-09-19 18:55:00,326,0.0,0.0
2023-09-19 18:55:00,327,0.0,0.0
2023-09-19 18:55:00,328,0.0,0.0
2023-09-19 18:55:00,329,0.0,0.0
2023-09-19 18:55:00,330,0.0,0.0
2023-09-19 18:55:00,331,816.0,655.930054
2023-09-19 18:55:00,332,0.0,0.0
2023-09-19 18:55:00,333,0.0,0.0
2023-09-19 18:55:00,334,69.0,50.99826
2023-09-19 18:55:00,335,69.0,50.99826
2023-09-19 18:55:00,336,49.0,49.0
2023-09-19 18:55:00,337,38.5,35.0
2023-09-19 18:55:00,338,38.5,35.0
2023-09-19 18:55:00,339,29.0,26.02655
2023-09-19 18:55:00,340,818.0,673.473755
2023-09-19 18:55:00,341,0.0,0.0
2023-09-19 18:55:00,342,166.0,135.0
2023-09-19 18:55:00,343,139.0,135.0
2023-09-19 18:55:00,344,100.0,59.997864
2023-09-19 18:55:00,345,0.0,0.0
2023-09-19 18:55:00,346,114.0,80.0
2023-09-19 18:55:00,347,188.0,163.0
2023-09-19 18:55:00,348,0.0,0.0
2023-09-19 18:55:00,349,0.0,0.0
2023-09-19 18:55:00,350,0.0,0.0
2023-09-19 18:55:00,351,0.0,0.0
2023-09-19 18:55:00,352,0.0,0.0
2023-09-19 18:55:00,353,0.0,0.0
2023-09-19 18:55:00,354,0.0,0.0
2023-09-19 18:55:00,355,0.0,0.0
2023-09-19 18:55:00,356,0.0,0.0
2023-09-19 18:55:00,357,0.0,0.0
2023-09-19 18:55:00,358,0.0,0.0
2023-09-19 18:55:00,359,0.0,0.0
2023-09-19 18:55:00,360,0.0,0.0
2023-09-19 18:55:00,361,0.0,0.0
2023-09-19 18:55:00,362,0.0,0.0
2023-09-19 18:55:00,363,0.0,0.0
2023-09-19 18:55:00,366,492.0336,479.897339
2023-09-19 18:55:00,367,492.907562,479.897339
2023-09-19 18:55:00,368,86.0,66.329697
2023-09-19 18:55:00,369,86.0,70.415375
2023-09-19 18:55:00,370,86.0,66.392639
2023-09-19 18:55:00,371,86.0,70.415375
2023-09-19 18:55:00,372,175.0,136.77655
2023-09-19 18:55:00,373,88.0,69.917511
2023-09-19 18:55:00,374,88.0,69.917511
2023-09-19 18:55:00,375,85.0,69.917511
2023-09-19 18:55:00,376,166.5,164.0
2023-09-19 18:55:00,377,166.5,164.0
2023-09-19 18:55:00,378,152.0,152.0
2023-09-19 18:55:00,379,39.5,31.0
2023-09-19 18:55:00,380,39.5,31.0
2023-09-19 18:55:00,381,26.0,24.0
2023-09-19 18:55:00,382,164.0,131.971558
2023-09-19 18:55:00,383,0.0,0.0
2023-09-19 18:55:00,384,104.0,65.985779
2023-09-19 18:55:00,385,275.5,181.090759
2023-09-19 18:55:00,386,275.5,181.3349
2023-09-19 18:55:00,387,275.0,202.0
2023-09-19 18:55:00,388,275.0,181.350159
2023-09-19 18:55:00,389,275.0,180.755005
2023-09-19 18:55:00,390,275.0,202.0
2023-09-19 18:55:00,419,294.0,190.002136
2023-09-19 18:55:00,420,294.0,190.002136
2023-09-19 18:55:00,421,270.0,190.002136
2023-09-19 18:55:00,422,256.0,180.0
2023-09-19 18:55:00,423,256.0,180.0
2023-09-19 18:55:00,432,287.0,216.0
2023-09-19 18:55:00,433,418.0,261.890747
2023-09-19 18:55:00,434,272.5,180.013397
2023-09-19 18:55:00,435,272.5,180.013397
2023-09-19 18:55:00,436,273.5,180.013397
2023-09-19 18:55:00,437,273.5,180.013397
2023-09-19 18:55:00,438,276.0,208.0
2023-09-19 18:55:00,439,277.0,208.0
2023-09-19 18:55:00,440,160.0,120.0
2023-09-19 18:55:00,441,160.0,120.0
2023-09-19 18:55:00,442,173.0,120.0
2023-09-19 18:55:00,443,0.0,0.0
2023-09-19 18:55:00,444,0.0,0.0
2023-09-19 18:55:00,450,230.0,226.0
2023-09-19 18:55:00,451,113.0,113.0
2023-09-19 18:55:00,452,0.0,0.0
2023-09-19 18:55:00,453,0.0,0.0
2023-09-19 18:55:00,459,430.0,281.090485
2023-09-19 18:55:00,467,12.0,5.000153
2023-09-19 18:55:00,468,12.0,4.000366
2023-09-19 18:55:00,469,5.0,1.600391
2023-09-19 18:55:00,471,0.0,0.0
2023-09-19 18:55:00,472,209.99176,180.0
2023-09-19 18:55:00,473,105.0,90.0
2023-09-19 18:55:00,474,210.0,180.0
2023-09-19 18:55:00,475,105.0,90.0
2023-09-19 18:55:00,477,249.0,164.0
2023-09-19 18:55:00,478,249.0,164.0
2023-09-19 18:55:00,479,253.0,163.986282
2023-09-19 18:55:00,480,246.5,164.0
2023-09-19 18:55:00,481,246.5,164.0
2023-09-19 18:55:00,482,253.0,163.986282
2023-09-19 18:55:00,485,45.0,15.000916
2023-09-19 18:55:00,486,0.0,0.0
2023-09-19 18:55:00,487,0.0,0.0
2023-09-19 18:55:00,488,0.0,0.0
2023-09-19 18:55:00,489,989.0,795.0
2023-09-19 18:55:00,490,0.0,0.0
2023-09-19 18:55:00,491,958.0,791.0
2023-09-19 18:55:00,492,962.0,786.0
2023-09-19 18:55:00,493,985.0,795.0
2023-09-19 18:55:00,494,0.0,0.0
2023-09-19 18:55:00,495,299.999908,200.0
2023-09-19 18:55:00,496,0.0,0.0
2023-09-19 18:55:00,497,0.0,0.0
2023-09-19 18:55:00,498,399.994598,240.001312
2023-09-19 18:55:00,499,0.0,0.0
2023-09-19 18:55:00,501,287.5,158.003479
2023-09-19 18:55:00,502,268.706299,268.706299
2023-09-19 18:55:00,503,289.0,200.0
2023-09-19 18:55:00,507,0.0,0.0
2023-09-19 18:55:00,508,0.0,0.0
2023-09-19 18:55:00,511,0.0,0.0
2023-09-19 18:55:00,512,0.0,0.0
2023-09-19 18:55:00,513,327.0,280.0
2023-09-19 18:55:00,514,136.0,130.0
2023-09-19 18:55:00,516,0.0,0.0
2023-09-19 18:55:00,521,939.0,770.623657
2023-09-19 18:55:00,522,910.0,577.0
2023-09-19 18:55:00,523,0.0,0.0
2023-09-19 18:55:00,524,0.0,0.0
2023-09-19 18:55:00,525,0.0,0.0
2023-09-19 18:55:00,526,259.0,131.0
2023-09-19 18:55:00,527,1357.0,1058.099976
2023-09-19 18:55:00,528,259.0,131.0
2023-09-19 18:55:00,529,926.140381,711.348206
2023-09-19 18:55:00,530,926.140381,702.662292
2023-09-19 18:55:00,533,0.0,0.0
2023-09-19 18:55:00,534,0.0,0.0
2023-09-19 18:55:00,535,96.333336,31.97348
2023-09-19 18:55:00,536,96.333336,31.5
2023-09-19 18:55:00,537,96.333336,31.5
2023-09-19 18:55:00,538,155.0,123.0
2023-09-19 18:55:00,539,334.0,168.0
2023-09-19 18:55:00,540,161.0,84.0
2023-09-19 18:55:00,541,76.0,50.0
2023-09-19 18:55:00,542,40.0,38.500824
2023-09-19 18:55:00,544,1012.0,795.0
2023-09-19 18:55:00,545,1012.0,795.0
2023-09-19 18:55:00,546,356.5,186.0
2023-09-19 18:55:00,547,356.5,186.0
2023-09-19 18:55:00,548,326.0,254.0
2023-09-19 18:55:00,549,233.0,120.0
2023-09-19 18:55:00,550,116.0,90.0
2023-09-19 18:55:00,554,863.207458,665.0
2023-09-19 18:55:00,555,0.0,0.0
2023-09-19 18:55:00,556,0.0,0.0
2023-09-19 18:55:00,557,0.0,0.0
2023-09-19 18:55:00,558,0.0,0.0
2023-09-19 18:55:00,559,0.0,0.0
2023-09-19 18:55:00,560,0.0,0.0
2023-09-19 19:00:00,1,0.0,0.0
2023-09-19 19:00:00,2,50.0,20.001221
2023-09-19 19:00:00,3,479.996735,394.012512
2023-09-19 19:00:00,4,0.0,0.0
2023-09-19 19:00:00,5,479.996735,401.238983
2023-09-19 19:00:00,6,479.996735,398.512329
2023-09-19 19:00:00,7,0.0,0.0
2023-09-19 19:00:00,8,0.0,0.0
2023-09-19 19:00:00,9,0.0,0.0
2023-09-19 19:00:00,10,477.045929,368.530182
2023-09-19 19:00:00,11,0.0,0.0
2023-09-19 19:00:00,12,350.0,200.0
2023-09-19 19:00:00,15,522.0,472.550812
2023-09-19 19:00:00,16,524.0,480.287048
2023-09-19 19:00:00,17,0.0,0.0
2023-09-19 19:00:00,18,466.0,428.047028
2023-09-19 19:00:00,27,615.0,615.0
2023-09-19 19:00:00,28,612.0,612.0
2023-09-19 19:00:00,29,612.0,612.0
2023-09-19 19:00:00,33,0.0,0.0
2023-09-19 19:00:00,36,991.0,795.0
2023-09-19 19:00:00,37,975.0,795.0
2023-09-19 19:00:00,43,367.0,267.0
2023-09-19 19:00:00,46,506.0,451.583527
2023-09-19 19:00:00,47,462.986359,409.996735
2023-09-19 19:00:00,48,462.664093,409.872833
2023-09-19 19:00:00,49,462.787994,410.046295
2023-09-19 19:00:00,50,463.0,405.012726
2023-09-19 19:00:00,51,463.0,405.012726
2023-09-19 19:00:00,52,131.5,112.0
2023-09-19 19:00:00,53,131.5,112.0
2023-09-19 19:00:00,54,171.0,150.0
2023-09-19 19:00:00,55,0.0,0.0
2023-09-19 19:00:00,56,0.0,0.0
2023-09-19 19:00:00,57,0.0,0.0
2023-09-19 19:00:00,58,138.0,135.0
2023-09-19 19:00:00,59,138.0,135.0
2023-09-19 19:00:00,60,175.0,150.0
2023-09-19 19:00:00,61,0.0,0.0
2023-09-19 19:00:00,62,461.002716,393.662292
2023-09-19 19:00:00,63,0.0,0.0
2023-09-19 19:00:00,64,439.803619,358.211151
2023-09-19 19:00:00,65,380.985016,336.153351
2023-09-19 19:00:00,66,0.0,0.0
2023-09-19 19:00:00,67,423.758698,373.000641
2023-09-19 19:00:00,68,407.046051,354.775421
2023-09-19 19:00:00,69,910.823547,695.937866
2023-09-19 19:00:00,70,908.888,850.756836
2023-09-19 19:00:00,71,44.0,25.002136
2023-09-19 19:00:00,72,0.0,0.0
2023-09-19 19:00:00,73,0.0,0.0
2023-09-19 19:00:00,74,0.0,0.0
2023-09-19 19:00:00,75,0.0,0.0
2023-09-19 19:00:00,76,0.0,0.0
2023-09-19 19:00:00,77,0.0,0.0
2023-09-19 19:00:00,78,0.0,0.0
2023-09-19 19:00:00,79,0.0,0.0
2023-09-19 19:00:00,80,0.0,0.0
2023-09-19 19:00:00,83,450.564667,399.011688
2023-09-19 19:00:00,84,449.621918,399.356903
2023-09-19 19:00:00,85,449.99411,392.837158
2023-09-19 19:00:00,86,0.0,0.0
2023-09-19 19:00:00,87,0.0,0.0
2023-09-19 19:00:00,88,419.972137,343.170288
2023-09-19 19:00:00,89,455.993927,368.00647
2023-09-19 19:00:00,90,457.0,357.480194
2023-09-19 19:00:00,91,0.0,0.0
2023-09-19 19:00:00,92,814.960022,746.845947
2023-09-19 19:00:00,95,0.0,0.0
2023-09-19 19:00:00,96,163.0,120.0
2023-09-19 19:00:00,97,144.915253,112.080215
2023-09-19 19:00:00,98,144.915253,112.0
2023-09-19 19:00:00,99,0.0,0.0
2023-09-19 19:00:00,100,0.0,0.0
2023-09-19 19:00:00,101,0.0,0.0
2023-09-19 19:00:00,102,0.0,0.0
2023-09-19 19:00:00,103,0.0,0.0
2023-09-19 19:00:00,104,0.0,0.0
2023-09-19 19:00:00,105,0.0,0.0
2023-09-19 19:00:00,106,0.0,0.0
2023-09-19 19:00:00,107,0.0,0.0
2023-09-19 19:00:00,108,0.0,0.0
2023-09-19 19:00:00,112,36.5,27.001438
2023-09-19 19:00:00,113,36.5,27.001438
2023-09-19 19:00:00,114,20.0,20.0
2023-09-19 19:00:00,115,921.0,755.745361
2023-09-19 19:00:00,116,911.010803,750.045654
2023-09-19 19:00:00,117,100.0,60.000153
2023-09-19 19:00:00,118,0.0,0.0
2023-09-19 19:00:00,119,0.0,0.0
2023-09-19 19:00:00,120,0.0,0.0
2023-09-19 19:00:00,126,11.0,8.0
2023-09-19 19:00:00,127,0.0,0.0
2023-09-19 19:00:00,128,992.0,750.0
2023-09-19 19:00:00,129,990.0,750.0
2023-09-19 19:00:00,130,0.0,0.0
2023-09-19 19:00:00,131,977.0,718.0
2023-09-19 19:00:00,132,930.0,758.0
2023-09-19 19:00:00,133,0.0,0.0
2023-09-19 19:00:00,134,0.0,0.0
2023-09-19 19:00:00,135,291.0,234.660522
2023-09-19 19:00:00,136,156.5,109.996994
2023-09-19 19:00:00,137,156.5,109.996994
2023-09-19 19:00:00,138,181.0,121.0
2023-09-19 19:00:00,139,283.5,197.0
2023-09-19 19:00:00,140,283.5,197.0
2023-09-19 19:00:00,141,272.0,188.0
2023-09-19 19:00:00,142,175.0,88.0
2023-09-19 19:00:00,143,175.0,89.143059
2023-09-19 19:00:00,144,182.0,104.0
2023-09-19 19:00:00,145,172.0,88.436272
2023-09-19 19:00:00,146,172.0,88.436272
2023-09-19 19:00:00,147,178.0,104.0
2023-09-19 19:00:00,150,37.0,37.0
2023-09-19 19:00:00,151,0.0,0.0
2023-09-19 19:00:00,152,17.5,11.0
2023-09-19 19:00:00,153,0.0,0.0
2023-09-19 19:00:00,154,238.0,134.0
2023-09-19 19:00:00,155,122.0,67.0
2023-09-19 19:00:00,156,0.0,0.0
2023-09-19 19:00:00,158,0.0,0.0
2023-09-19 19:00:00,159,997.0,795.0
2023-09-19 19:00:00,160,997.0,795.0
2023-09-19 19:00:00,161,0.0,0.0
2023-09-19 19:00:00,162,0.0,0.0
2023-09-19 19:00:00,166,0.0,0.0
2023-09-19 19:00:00,167,0.0,0.0
2023-09-19 19:00:00,168,0.0,0.0
2023-09-19 19:00:00,169,139.0,105.995361
2023-09-19 19:00:00,170,139.0,105.995361
2023-09-19 19:00:00,171,164.0,105.995361
2023-09-19 19:00:00,172,137.0,104.99588
2023-09-19 19:00:00,173,137.0,104.99588
2023-09-19 19:00:00,174,165.0,104.99588
2023-09-19 19:00:00,175,0.0,0.0
2023-09-19 19:00:00,176,285.0,153.767487
2023-09-19 19:00:00,177,157.0,106.0
2023-09-19 19:00:00,178,0.0,0.0
2023-09-19 19:00:00,179,0.0,0.0
2023-09-19 19:00:00,180,0.0,0.0
2023-09-19 19:00:00,181,153.5,115.997803
2023-09-19 19:00:00,182,153.5,115.997803
2023-09-19 19:00:00,183,178.0,120.0
2023-09-19 19:00:00,184,151.0,115.997803
2023-09-19 19:00:00,185,151.0,115.997803
2023-09-19 19:00:00,186,180.0,122.0
2023-09-19 19:00:00,187,155.0,115.997803
2023-09-19 19:00:00,188,155.0,115.997803
2023-09-19 19:00:00,189,180.0,120.0
2023-09-19 19:00:00,190,992.0,795.0
2023-09-19 19:00:00,191,990.0,795.0
2023-09-19 19:00:00,193,12.578156,11.999903
2023-09-19 19:00:00,194,0.0,0.0
2023-09-19 19:00:00,195,0.0,0.0
2023-09-19 19:00:00,196,38.115631,35.0
2023-09-19 19:00:00,197,0.0,0.0
2023-09-19 19:00:00,198,200.0,121.057297
2023-09-19 19:00:00,200,0.0,0.0
2023-09-19 19:00:00,207,71.942505,71.860107
2023-09-19 19:00:00,208,0.0,0.0
2023-09-19 19:00:00,209,73.215118,72.986237
2023-09-19 19:00:00,210,74.0,60.0
2023-09-19 19:00:00,211,72.958771,72.656631
2023-09-19 19:00:00,212,141.0,141.0
2023-09-19 19:00:00,213,0.0,0.0
2023-09-19 19:00:00,214,0.0,0.0
2023-09-19 19:00:00,215,0.0,0.0
2023-09-19 19:00:00,216,0.0,0.0
2023-09-19 19:00:00,217,0.0,0.0
2023-09-19 19:00:00,218,25.0,20.99826
2023-09-19 19:00:00,219,25.0,20.99826
2023-09-19 19:00:00,220,25.0,20.99826
2023-09-19 19:00:00,231,294.110931,270.0
2023-09-19 19:00:00,232,290.496277,270.0
2023-09-19 19:00:00,233,296.421722,270.0
2023-09-19 19:00:00,234,296.557831,270.0
2023-09-19 19:00:00,237,0.0,0.0
2023-09-19 19:00:00,238,0.0,0.0
2023-09-19 19:00:00,240,280.0,200.0
2023-09-19 19:00:00,241,142.0,100.0
2023-09-19 19:00:00,242,151.0,136.0
2023-09-19 19:00:00,243,171.0,168.5
2023-09-19 19:00:00,244,171.0,168.5
2023-09-19 19:00:00,247,74.0,73.0
2023-09-19 19:00:00,248,65.0,26.5
2023-09-19 19:00:00,249,159.333328,99.46228
2023-09-19 19:00:00,250,159.333328,99.279175
2023-09-19 19:00:00,251,159.333328,99.498901
2023-09-19 19:00:00,252,256.0,195.0
2023-09-19 19:00:00,253,104.0,65.0
2023-09-19 19:00:00,254,39.0,32.49855
2023-09-19 19:00:00,255,246.0,167.0
2023-09-19 19:00:00,256,246.0,167.0
2023-09-19 19:00:00,257,264.0,216.0
2023-09-19 19:00:00,258,247.5,162.007477
2023-09-19 19:00:00,259,247.5,162.007477
2023-09-19 19:00:00,260,249.0,208.0
2023-09-19 19:00:00,264,10.000229,5.000229
2023-09-19 19:00:00,265,10.000229,5.000229
2023-09-19 19:00:00,266,0.0,0.0
2023-09-19 19:00:00,267,299.988098,230.0
2023-09-19 19:00:00,268,234.5,131.0
2023-09-19 19:00:00,269,234.5,131.0
2023-09-19 19:00:00,270,238.0,131.0
2023-09-19 19:00:00,271,82.819855,75.0
2023-09-19 19:00:00,272,84.822235,75.0
2023-09-19 19:00:00,273,84.822235,75.0
2023-09-19 19:00:00,274,130.0,112.5
2023-09-19 19:00:00,275,157.0,100.0
2023-09-19 19:00:00,276,76.0,50.0
2023-09-19 19:00:00,277,0.0,0.0
2023-09-19 19:00:00,278,0.0,0.0
2023-09-19 19:00:00,279,158.0,100.0
2023-09-19 19:00:00,280,71.0,50.0
2023-09-19 19:00:00,281,160.0,100.0
2023-09-19 19:00:00,282,73.0,50.0
2023-09-19 19:00:00,283,158.0,100.0
2023-09-19 19:00:00,284,73.0,50.0
2023-09-19 19:00:00,285,158.0,100.0
2023-09-19 19:00:00,286,73.0,50.0
2023-09-19 19:00:00,287,158.0,100.0
2023-09-19 19:00:00,288,74.0,50.0
2023-09-19 19:00:00,289,159.0,100.0
2023-09-19 19:00:00,290,75.0,50.0
2023-09-19 19:00:00,291,8.745318,0.0
2023-09-19 19:00:00,292,7.141126,0.0
2023-09-19 19:00:00,293,0.0,0.0
2023-09-19 19:00:00,294,0.0,0.0
2023-09-19 19:00:00,299,178.0,123.99823
2023-09-19 19:00:00,300,178.0,123.99823
2023-09-19 19:00:00,301,177.0,123.99823
2023-09-19 19:00:00,302,177.0,123.99823
2023-09-19 19:00:00,303,219.0,132.0
2023-09-19 19:00:00,304,219.0,132.0
2023-09-19 19:00:00,305,371.0,245.45697
2023-09-19 19:00:00,306,0.0,0.0
2023-09-19 19:00:00,307,366.0,243.695435
2023-09-19 19:00:00,308,0.0,0.0
2023-09-19 19:00:00,309,0.0,0.0
2023-09-19 19:00:00,310,0.0,0.0
2023-09-19 19:00:00,311,154.0,119.995728
2023-09-19 19:00:00,312,154.0,119.995728
2023-09-19 19:00:00,313,169.0,122.0
2023-09-19 19:00:00,314,0.0,0.0
2023-09-19 19:00:00,315,0.0,0.0
2023-09-19 19:00:00,316,0.0,0.0
2023-09-19 19:00:00,317,0.0,0.0
2023-09-19 19:00:00,318,0.0,0.0
2023-09-19 19:00:00,319,0.0,0.0
2023-09-19 19:00:00,320,0.0,0.0
2023-09-19 19:00:00,321,0.0,0.0
2023-09-19 19:00:00,322,0.0,0.0
2023-09-19 19:00:00,323,158.0,122.0
2023-09-19 19:00:00,324,158.0,122.0
2023-09-19 19:00:00,325,170.0,136.0
2023-09-19 19:00:00,326,0.0,0.0
2023-09-19 19:00:00,327,0.0,0.0
2023-09-19 19:00:00,328,0.0,0.0
2023-09-19 19:00:00,329,0.0,0.0
2023-09-19 19:00:00,330,0.0,0.0
2023-09-19 19:00:00,331,816.0,651.989014
2023-09-19 19:00:00,332,0.0,0.0
2023-09-19 19:00:00,333,0.0,0.0
2023-09-19 19:00:00,334,69.0,50.99826
2023-09-19 19:00:00,335,69.0,50.99826
2023-09-19 19:00:00,336,49.0,49.0
2023-09-19 19:00:00,337,38.5,35.0
2023-09-19 19:00:00,338,38.5,35.0
2023-09-19 19:00:00,339,29.0,26.02655
2023-09-19 19:00:00,340,818.0,673.18335
2023-09-19 19:00:00,341,0.0,0.0
2023-09-19 19:00:00,342,166.0,135.0
2023-09-19 19:00:00,343,139.0,135.0
2023-09-19 19:00:00,344,100.0,59.997864
2023-09-19 19:00:00,345,0.0,0.0
2023-09-19 19:00:00,346,114.0,80.0
2023-09-19 19:00:00,347,188.0,163.0
2023-09-19 19:00:00,348,0.0,0.0
2023-09-19 19:00:00,349,0.0,0.0
2023-09-19 19:00:00,350,0.0,0.0
2023-09-19 19:00:00,351,0.0,0.0
2023-09-19 19:00:00,352,0.0,0.0
2023-09-19 19:00:00,353,0.0,0.0
2023-09-19 19:00:00,354,0.0,0.0
2023-09-19 19:00:00,355,0.0,0.0
2023-09-19 19:00:00,356,0.0,0.0
2023-09-19 19:00:00,357,0.0,0.0
2023-09-19 19:00:00,358,0.0,0.0
2023-09-19 19:00:00,359,0.0,0.0
2023-09-19 19:00:00,360,0.0,0.0
2023-09-19 19:00:00,361,0.0,0.0
2023-09-19 19:00:00,362,0.0,0.0
2023-09-19 19:00:00,363,0.0,0.0
2023-09-19 19:00:00,366,492.0336,479.897339
2023-09-19 19:00:00,367,492.907562,479.897339
2023-09-19 19:00:00,368,86.0,66.312515
2023-09-19 19:00:00,369,86.0,70.415375
2023-09-19 19:00:00,370,86.0,66.404083
2023-09-19 19:00:00,371,86.0,70.415375
2023-09-19 19:00:00,372,175.0,136.773682
2023-09-19 19:00:00,373,88.0,69.917511
2023-09-19 19:00:00,374,88.0,69.917511
2023-09-19 19:00:00,375,85.0,69.917511
2023-09-19 19:00:00,376,166.5,164.0
2023-09-19 19:00:00,377,166.5,164.0
2023-09-19 19:00:00,378,152.0,152.0
2023-09-19 19:00:00,379,39.5,31.0
2023-09-19 19:00:00,380,39.5,31.0
2023-09-19 19:00:00,381,26.0,24.0
2023-09-19 19:00:00,382,164.0,131.971558
2023-09-19 19:00:00,383,0.0,0.0
2023-09-19 19:00:00,384,104.0,65.985779
2023-09-19 19:00:00,385,275.5,181.090759
2023-09-19 19:00:00,386,275.5,181.258606
2023-09-19 19:00:00,387,275.0,202.0
2023-09-19 19:00:00,388,275.0,181.395935
2023-09-19 19:00:00,389,275.0,180.785583
2023-09-19 19:00:00,390,275.0,202.0
2023-09-19 19:00:00,419,294.0,190.002136
2023-09-19 19:00:00,420,294.0,190.002136
2023-09-19 19:00:00,421,270.0,190.002136
2023-09-19 19:00:00,422,256.0,180.0
2023-09-19 19:00:00,423,256.0,180.0
2023-09-19 19:00:00,432,287.0,216.0
2023-09-19 19:00:00,433,418.0,260.270142
2023-09-19 19:00:00,434,272.5,180.013397
2023-09-19 19:00:00,435,272.5,180.013397
2023-09-19 19:00:00,436,273.5,180.013397
2023-09-19 19:00:00,437,273.5,180.013397
2023-09-19 19:00:00,438,276.0,208.0
2023-09-19 19:00:00,439,277.0,208.0
2023-09-19 19:00:00,440,160.0,120.0
2023-09-19 19:00:00,441,160.0,120.0
2023-09-19 19:00:00,442,173.0,120.0
2023-09-19 19:00:00,443,0.0,0.0
2023-09-19 19:00:00,444,0.0,0.0
2023-09-19 19:00:00,450,230.0,226.0
2023-09-19 19:00:00,451,113.0,113.0
2023-09-19 19:00:00,452,0.0,0.0
2023-09-19 19:00:00,453,0.0,0.0
2023-09-19 19:00:00,459,430.0,278.581726
2023-09-19 19:00:00,467,12.0,5.000153
2023-09-19 19:00:00,468,12.0,4.000366
2023-09-19 19:00:00,469,5.0,1.600391
2023-09-19 19:00:00,471,0.0,0.0
2023-09-19 19:00:00,472,209.99176,180.0
2023-09-19 19:00:00,473,105.0,90.0
2023-09-19 19:00:00,474,210.0,180.0
2023-09-19 19:00:00,475,105.0,90.0
2023-09-19 19:00:00,477,249.0,164.0
2023-09-19 19:00:00,478,249.0,164.0
2023-09-19 19:00:00,479,253.0,163.986282
2023-09-19 19:00:00,480,246.5,164.0
2023-09-19 19:00:00,481,246.5,164.0
2023-09-19 19:00:00,482,253.0,163.986282
2023-09-19 19:00:00,485,45.0,15.000916
2023-09-19 19:00:00,486,0.0,0.0
2023-09-19 19:00:00,487,0.0,0.0
2023-09-19 19:00:00,488,0.0,0.0
2023-09-19 19:00:00,489,989.0,795.0
2023-09-19 19:00:00,490,0.0,0.0
2023-09-19 19:00:00,491,958.0,791.0
2023-09-19 19:00:00,492,962.0,786.0
2023-09-19 19:00:00,493,985.0,795.0
2023-09-19 19:00:00,494,0.0,0.0
2023-09-19 19:00:00,495,299.999908,200.0
2023-09-19 19:00:00,496,0.0,0.0
2023-09-19 19:00:00,497,0.0,0.0
2023-09-19 19:00:00,498,399.994598,240.001312
2023-09-19 19:00:00,499,0.0,0.0
2023-09-19 19:00:00,501,287.5,158.003479
2023-09-19 19:00:00,502,269.850708,269.850708
2023-09-19 19:00:00,503,289.0,200.0
2023-09-19 19:00:00,507,0.0,0.0
2023-09-19 19:00:00,508,0.0,0.0
2023-09-19 19:00:00,511,0.0,0.0
2023-09-19 19:00:00,512,0.0,0.0
2023-09-19 19:00:00,513,327.0,280.0
2023-09-19 19:00:00,514,136.0,130.0
2023-09-19 19:00:00,516,0.0,0.0
2023-09-19 19:00:00,521,939.0,770.869873
2023-09-19 19:00:00,522,910.0,577.0
2023-09-19 19:00:00,523,0.0,0.0
2023-09-19 19:00:00,524,0.0,0.0
2023-09-19 19:00:00,525,0.0,0.0
2023-09-19 19:00:00,526,259.0,131.0
2023-09-19 19:00:00,527,1357.0,1058.099976
2023-09-19 19:00:00,528,259.0,131.0
2023-09-19 19:00:00,529,926.140381,711.073242
2023-09-19 19:00:00,530,926.140381,707.555725
2023-09-19 19:00:00,533,0.0,0.0
2023-09-19 19:00:00,534,0.0,0.0
2023-09-19 19:00:00,535,96.333336,31.687363
2023-09-19 19:00:00,536,96.333336,31.5
2023-09-19 19:00:00,537,12.423156,0.0
2023-09-19 19:00:00,538,103.333336,82.0
2023-09-19 19:00:00,539,334.0,168.0
2023-09-19 19:00:00,540,161.0,84.0
2023-09-19 19:00:00,541,76.0,50.0
2023-09-19 19:00:00,542,40.0,38.500824
2023-09-19 19:00:00,544,1012.0,795.0
2023-09-19 19:00:00,545,1012.0,795.0
2023-09-19 19:00:00,546,356.5,186.0
2023-09-19 19:00:00,547,356.5,186.0
2023-09-19 19:00:00,548,326.0,254.0
2023-09-19 19:00:00,549,233.0,120.0
2023-09-19 19:00:00,550,116.0,90.0
2023-09-19 19:00:00,554,863.207458,665.0
2023-09-19 19:00:00,555,0.0,0.0
2023-09-19 19:00:00,556,0.0,0.0
2023-09-19 19:00:00,557,0.0,0.0
2023-09-19 19:00:00,558,0.0,0.0
2023-09-19 19:00:00,559,0.0,0.0
2023-09-19 19:00:00,560,0.0,0.0
2023-09-19 19:05:00,1,0.0,0.0
2023-09-19 19:05:00,2,50.0,20.001221
2023-09-19 19:05:00,3,479.996735,399.506531
2023-09-19 19:05:00,4,0.0,0.0
2023-09-19 19:05:00,5,479.996735,402.258606
2023-09-19 19:05:00,6,479.996735,397.637787
2023-09-19 19:05:00,7,0.0,0.0
2023-09-19 19:05:00,8,0.0,0.0
2023-09-19 19:05:00,9,0.0,0.0
2023-09-19 19:05:00,10,476.996368,368.215729
2023-09-19 19:05:00,11,0.0,0.0
2023-09-19 19:05:00,12,350.0,200.0
2023-09-19 19:05:00,15,522.0,469.422791
2023-09-19 19:05:00,16,524.0,477.820923
2023-09-19 19:05:00,17,0.0,0.0
2023-09-19 19:05:00,18,466.0,427.429016
2023-09-19 19:05:00,27,615.0,615.0
2023-09-19 19:05:00,28,612.0,612.0
2023-09-19 19:05:00,29,612.0,612.0
2023-09-19 19:05:00,33,0.0,0.0
2023-09-19 19:05:00,36,983.0,795.0
2023-09-19 19:05:00,37,975.0,795.0
2023-09-19 19:05:00,43,367.0,267.0
2023-09-19 19:05:00,46,506.0,446.0159
2023-09-19 19:05:00,47,462.986359,409.996735
2023-09-19 19:05:00,48,462.664093,410.567047
2023-09-19 19:05:00,49,462.787994,410.046295
2023-09-19 19:05:00,50,463.0,405.012726
2023-09-19 19:05:00,51,463.0,405.012726
2023-09-19 19:05:00,52,131.5,112.0
2023-09-19 19:05:00,53,131.5,112.0
2023-09-19 19:05:00,54,171.0,150.0
2023-09-19 19:05:00,55,0.0,0.0
2023-09-19 19:05:00,56,0.0,0.0
2023-09-19 19:05:00,57,0.0,0.0
2023-09-19 19:05:00,58,138.0,135.0
2023-09-19 19:05:00,59,138.0,135.0
2023-09-19 19:05:00,60,175.0,150.0
2023-09-19 19:05:00,61,0.0,0.0
2023-09-19 19:05:00,62,461.002716,392.781677
2023-09-19 19:05:00,63,0.0,0.0
2023-09-19 19:05:00,64,439.803619,359.520905
2023-09-19 19:05:00,65,380.985016,336.153351
2023-09-19 19:05:00,66,0.0,0.0
2023-09-19 19:05:00,67,423.758698,373.000641
2023-09-19 19:05:00,68,407.046051,354.775421
2023-09-19 19:05:00,69,910.823547,698.772339
2023-09-19 19:05:00,70,908.888,850.756836
2023-09-19 19:05:00,71,44.0,25.002136
2023-09-19 19:05:00,72,0.0,0.0
2023-09-19 19:05:00,73,0.0,0.0
2023-09-19 19:05:00,74,0.0,0.0
2023-09-19 19:05:00,75,0.0,0.0
2023-09-19 19:05:00,76,0.0,0.0
2023-09-19 19:05:00,77,0.0,0.0
2023-09-19 19:05:00,78,0.0,0.0
2023-09-19 19:05:00,79,0.0,0.0
2023-09-19 19:05:00,80,0.0,0.0
2023-09-19 19:05:00,83,450.564667,398.539429
2023-09-19 19:05:00,84,449.621918,401.108276
2023-09-19 19:05:00,85,449.869965,395.006622
2023-09-19 19:05:00,86,0.0,0.0
2023-09-19 19:05:00,87,0.0,0.0
2023-09-19 19:05:00,88,419.972137,341.51947
2023-09-19 19:05:00,89,455.993927,371.892639
2023-09-19 19:05:00,90,457.0,353.856628
2023-09-19 19:05:00,91,0.0,0.0
2023-09-19 19:05:00,92,814.960022,746.845947
2023-09-19 19:05:00,95,0.0,0.0
2023-09-19 19:05:00,96,163.0,120.0
2023-09-19 19:05:00,97,144.915253,112.0
2023-09-19 19:05:00,98,144.915253,112.0
2023-09-19 19:05:00,99,0.0,0.0
2023-09-19 19:05:00,100,0.0,0.0
2023-09-19 19:05:00,101,0.0,0.0
2023-09-19 19:05:00,102,0.0,0.0
2023-09-19 19:05:00,103,0.0,0.0
2023-09-19 19:05:00,104,0.0,0.0
2023-09-19 19:05:00,105,0.0,0.0
2023-09-19 19:05:00,106,0.0,0.0
2023-09-19 19:05:00,107,0.0,0.0
2023-09-19 19:05:00,108,0.0,0.0
2023-09-19 19:05:00,112,36.5,27.001438
2023-09-19 19:05:00,113,36.5,27.001438
2023-09-19 19:05:00,114,20.0,20.0
2023-09-19 19:05:00,115,921.0,753.285645
2023-09-19 19:05:00,116,911.010803,750.045654
2023-09-19 19:05:00,117,100.0,60.000153
2023-09-19 19:05:00,118,0.0,0.0
2023-09-19 19:05:00,119,0.0,0.0
2023-09-19 19:05:00,120,0.0,0.0
2023-09-19 19:05:00,126,11.0,8.0
2023-09-19 19:05:00,127,0.0,0.0
2023-09-19 19:05:00,128,992.0,750.0
2023-09-19 19:05:00,129,990.0,750.0
2023-09-19 19:05:00,130,0.0,0.0
2023-09-19 19:05:00,131,977.0,718.0
2023-09-19 19:05:00,132,930.0,758.0
2023-09-19 19:05:00,133,0.0,0.0
2023-09-19 19:05:00,134,0.0,0.0
2023-09-19 19:05:00,135,291.0,235.041565
2023-09-19 19:05:00,136,156.5,109.996994
2023-09-19 19:05:00,137,156.5,109.996994
2023-09-19 19:05:00,138,181.0,121.0
2023-09-19 19:05:00,139,283.5,197.0
2023-09-19 19:05:00,140,283.5,197.0
2023-09-19 19:05:00,141,272.0,188.0
2023-09-19 19:05:00,142,175.0,88.0
2023-09-19 19:05:00,143,175.0,89.143059
2023-09-19 19:05:00,144,182.0,104.0
2023-09-19 19:05:00,145,172.0,88.436272
2023-09-19 19:05:00,146,172.0,88.436272
2023-09-19 19:05:00,147,178.0,104.0
2023-09-19 19:05:00,150,37.0,37.0
2023-09-19 19:05:00,151,0.0,0.0
2023-09-19 19:05:00,152,17.5,11.0
2023-09-19 19:05:00,153,0.0,0.0
2023-09-19 19:05:00,154,238.0,134.0
2023-09-19 19:05:00,155,122.0,67.0
2023-09-19 19:05:00,156,0.0,0.0
2023-09-19 19:05:00,158,0.0,0.0
2023-09-19 19:05:00,159,997.0,795.0
2023-09-19 19:05:00,160,997.0,795.0
2023-09-19 19:05:00,161,0.0,0.0
2023-09-19 19:05:00,162,0.0,0.0
2023-09-19 19:05:00,166,0.0,0.0
2023-09-19 19:05:00,167,0.0,0.0
2023-09-19 19:05:00,168,0.0,0.0
2023-09-19 19:05:00,169,139.0,105.995361
2023-09-19 19:05:00,170,139.0,105.995361
2023-09-19 19:05:00,171,164.0,105.995361
2023-09-19 19:05:00,172,137.0,104.99588
2023-09-19 19:05:00,173,137.0,104.99588
2023-09-19 19:05:00,174,165.0,104.99588
2023-09-19 19:05:00,175,0.0,0.0
2023-09-19 19:05:00,176,285.0,153.920074
2023-09-19 19:05:00,177,157.0,106.0
2023-09-19 19:05:00,178,0.0,0.0
2023-09-19 19:05:00,179,0.0,0.0
2023-09-19 19:05:00,180,0.0,0.0
2023-09-19 19:05:00,181,153.5,115.997803
2023-09-19 19:05:00,182,153.5,115.997803
2023-09-19 19:05:00,183,178.0,120.0
2023-09-19 19:05:00,184,151.0,115.997803
2023-09-19 19:05:00,185,151.0,115.997803
2023-09-19 19:05:00,186,180.0,122.0
2023-09-19 19:05:00,187,155.0,115.997803
2023-09-19 19:05:00,188,155.0,115.997803
2023-09-19 19:05:00,189,180.0,120.0
2023-09-19 19:05:00,190,992.0,795.0
2023-09-19 19:05:00,191,990.0,795.0
2023-09-19 19:05:00,193,12.578156,11.999903
2023-09-19 19:05:00,194,0.0,0.0
2023-09-19 19:05:00,195,0.0,0.0
2023-09-19 19:05:00,196,38.115631,35.0
2023-09-19 19:05:00,197,0.0,0.0
2023-09-19 19:05:00,198,200.0,121.057297
2023-09-19 19:05:00,200,0.0,0.0
2023-09-19 19:05:00,207,71.85553,71.85553
2023-09-19 19:05:00,208,0.0,0.0
2023-09-19 19:05:00,209,72.967926,72.739044
2023-09-19 19:05:00,210,74.0,60.0
2023-09-19 19:05:00,211,72.491837,72.194275
2023-09-19 19:05:00,212,141.0,141.0
2023-09-19 19:05:00,213,0.0,0.0
2023-09-19 19:05:00,214,0.0,0.0
2023-09-19 19:05:00,215,0.0,0.0
2023-09-19 19:05:00,216,0.0,0.0
2023-09-19 19:05:00,217,0.0,0.0
2023-09-19 19:05:00,218,25.0,20.99826
2023-09-19 19:05:00,219,25.0,20.99826
2023-09-19 19:05:00,220,25.0,20.99826
2023-09-19 19:05:00,231,296.876923,270.0
2023-09-19 19:05:00,232,297.570374,270.0
2023-09-19 19:05:00,233,296.80368,270.0
2023-09-19 19:05:00,234,288.816284,270.0
2023-09-19 19:05:00,237,0.0,0.0
2023-09-19 19:05:00,238,0.0,0.0
2023-09-19 19:05:00,240,280.0,200.0
2023-09-19 19:05:00,241,142.0,100.0
2023-09-19 19:05:00,242,151.0,136.0
2023-09-19 19:05:00,243,171.0,168.5
2023-09-19 19:05:00,244,171.0,168.5
2023-09-19 19:05:00,247,74.0,73.0
2023-09-19 19:05:00,248,65.0,26.5
2023-09-19 19:05:00,249,159.333328,99.46228
2023-09-19 19:05:00,250,159.333328,99.279175
2023-09-19 19:05:00,251,159.333328,99.46228
2023-09-19 19:05:00,252,256.0,195.0
2023-09-19 19:05:00,253,104.0,65.0
2023-09-19 19:05:00,254,39.0,32.49855
2023-09-19 19:05:00,255,246.0,167.0
2023-09-19 19:05:00,256,246.0,167.0
2023-09-19 19:05:00,257,264.0,216.0
2023-09-19 19:05:00,258,247.5,162.007477
2023-09-19 19:05:00,259,247.5,162.007477
2023-09-19 19:05:00,260,249.0,208.0
2023-09-19 19:05:00,264,10.000229,5.000229
2023-09-19 19:05:00,265,10.000229,5.000229
2023-09-19 19:05:00,266,0.0,0.0
2023-09-19 19:05:00,267,299.988098,230.0
2023-09-19 19:05:00,268,234.5,131.0
2023-09-19 19:05:00,269,234.5,131.0
2023-09-19 19:05:00,270,238.0,131.0
2023-09-19 19:05:00,271,82.819855,75.0
2023-09-19 19:05:00,272,84.822235,75.0
2023-09-19 19:05:00,273,84.822235,75.0
2023-09-19 19:05:00,274,130.0,112.5
2023-09-19 19:05:00,275,157.0,100.0
2023-09-19 19:05:00,276,76.0,50.0
2023-09-19 19:05:00,277,0.0,0.0
2023-09-19 19:05:00,278,0.0,0.0
2023-09-19 19:05:00,279,158.0,100.0
2023-09-19 19:05:00,280,71.0,50.0
2023-09-19 19:05:00,281,160.0,100.0
2023-09-19 19:05:00,282,73.0,50.0
2023-09-19 19:05:00,283,158.0,100.0
2023-09-19 19:05:00,284,73.0,50.0
2023-09-19 19:05:00,285,158.0,100.0
2023-09-19 19:05:00,286,73.0,50.0
2023-09-19 19:05:00,287,158.0,100.0
2023-09-19 19:05:00,288,74.0,50.0
2023-09-19 19:05:00,289,159.0,100.0
2023-09-19 19:05:00,290,75.0,50.0
2023-09-19 19:05:00,291,5.801741,0.0
2023-09-19 19:05:00,292,0.0,0.0
2023-09-19 19:05:00,293,0.0,0.0
2023-09-19 19:05:00,294,0.0,0.0
2023-09-19 19:05:00,299,178.0,123.99823
2023-09-19 19:05:00,300,178.0,123.99823
2023-09-19 19:05:00,301,177.0,123.99823
2023-09-19 19:05:00,302,177.0,123.99823
2023-09-19 19:05:00,303,219.0,132.0
2023-09-19 19:05:00,304,219.0,132.0
2023-09-19 19:05:00,305,371.0,243.982391
2023-09-19 19:05:00,306,0.0,0.0
2023-09-19 19:05:00,307,366.0,242.117645
2023-09-19 19:05:00,308,0.0,0.0
2023-09-19 19:05:00,309,0.0,0.0
2023-09-19 19:05:00,310,0.0,0.0
2023-09-19 19:05:00,311,154.0,119.995728
2023-09-19 19:05:00,312,154.0,119.995728
2023-09-19 19:05:00,313,169.0,122.0
2023-09-19 19:05:00,314,0.0,0.0
2023-09-19 19:05:00,315,0.0,0.0
2023-09-19 19:05:00,316,0.0,0.0
2023-09-19 19:05:00,317,0.0,0.0
2023-09-19 19:05:00,318,0.0,0.0
2023-09-19 19:05:00,319,0.0,0.0
2023-09-19 19:05:00,320,0.0,0.0
2023-09-19 19:05:00,321,0.0,0.0
2023-09-19 19:05:00,322,0.0,0.0
2023-09-19 19:05:00,323,158.0,122.0
2023-09-19 19:05:00,324,158.0,122.0
2023-09-19 19:05:00,325,170.0,136.0
2023-09-19 19:05:00,326,0.0,0.0
2023-09-19 19:05:00,327,0.0,0.0
2023-09-19 19:05:00,328,0.0,0.0
2023-09-19 19:05:00,329,0.0,0.0
2023-09-19 19:05:00,330,0.0,0.0
2023-09-19 19:05:00,331,816.0,655.363342
2023-09-19 19:05:00,332,0.0,0.0
2023-09-19 19:05:00,333,0.0,0.0
2023-09-19 19:05:00,334,69.0,50.99826
2023-09-19 19:05:00,335,69.0,50.99826
2023-09-19 19:05:00,336,49.0,49.0
2023-09-19 19:05:00,337,38.5,35.0
2023-09-19 19:05:00,338,38.5,35.0
2023-09-19 19:05:00,339,29.0,26.02655
2023-09-19 19:05:00,340,818.0,673.390747
2023-09-19 19:05:00,341,0.0,0.0
2023-09-19 19:05:00,342,166.0,135.0
2023-09-19 19:05:00,343,139.0,135.0
2023-09-19 19:05:00,344,100.0,59.997864
2023-09-19 19:05:00,345,0.0,0.0
2023-09-19 19:05:00,346,114.0,80.0
2023-09-19 19:05:00,347,188.0,163.0
2023-09-19 19:05:00,348,0.0,0.0
2023-09-19 19:05:00,349,0.0,0.0
2023-09-19 19:05:00,350,0.0,0.0
2023-09-19 19:05:00,351,0.0,0.0
2023-09-19 19:05:00,352,0.0,0.0
2023-09-19 19:05:00,353,0.0,0.0
2023-09-19 19:05:00,354,0.0,0.0
2023-09-19 19:05:00,355,0.0,0.0
2023-09-19 19:05:00,356,0.0,0.0
2023-09-19 19:05:00,357,0.0,0.0
2023-09-19 19:05:00,358,0.0,0.0
2023-09-19 19:05:00,359,0.0,0.0
2023-09-19 19:05:00,360,0.0,0.0
2023-09-19 19:05:00,361,0.0,0.0
2023-09-19 19:05:00,362,0.0,0.0
2023-09-19 19:05:00,363,0.0,0.0
2023-09-19 19:05:00,366,492.0336,479.897339
2023-09-19 19:05:00,367,492.907562,479.897339
2023-09-19 19:05:00,368,86.0,66.341141
2023-09-19 19:05:00,369,86.0,70.415375
2023-09-19 19:05:00,370,86.0,66.444138
2023-09-19 19:05:00,371,86.0,70.415375
2023-09-19 19:05:00,372,175.0,136.808014
2023-09-19 19:05:00,373,88.0,69.917511
2023-09-19 19:05:00,374,88.0,69.917511
2023-09-19 19:05:00,375,85.0,69.917511
2023-09-19 19:05:00,376,166.5,164.0
2023-09-19 19:05:00,377,166.5,164.0
2023-09-19 19:05:00,378,152.0,152.0
2023-09-19 19:05:00,379,39.5,31.0
2023-09-19 19:05:00,380,39.5,31.0
2023-09-19 19:05:00,381,26.0,24.0
2023-09-19 19:05:00,382,164.0,131.971558
2023-09-19 19:05:00,383,0.0,0.0
2023-09-19 19:05:00,384,104.0,65.985779
2023-09-19 19:05:00,385,275.5,181.044983
2023-09-19 19:05:00,386,275.5,181.106018
2023-09-19 19:05:00,387,275.0,202.0
2023-09-19 19:05:00,388,275.0,181.350159
2023-09-19 19:05:00,389,275.0,180.785583
2023-09-19 19:05:00,390,275.0,202.0
2023-09-19 19:05:00,419,294.0,190.002136
2023-09-19 19:05:00,420,294.0,190.002136
2023-09-19 19:05:00,421,270.0,190.002136
2023-09-19 19:05:00,422,256.0,180.0
2023-09-19 19:05:00,423,256.0,180.0
2023-09-19 19:05:00,432,287.0,216.0
2023-09-19 19:05:00,433,418.0,260.646973
2023-09-19 19:05:00,434,272.5,180.013397
2023-09-19 19:05:00,435,272.5,180.013397
2023-09-19 19:05:00,436,273.5,180.013397
2023-09-19 19:05:00,437,273.5,180.013397
2023-09-19 19:05:00,438,276.0,208.0
2023-09-19 19:05:00,439,277.0,208.0
2023-09-19 19:05:00,440,160.0,120.0
2023-09-19 19:05:00,441,160.0,120.0
2023-09-19 19:05:00,442,173.0,120.0
2023-09-19 19:05:00,443,0.0,0.0
2023-09-19 19:05:00,444,0.0,0.0
2023-09-19 19:05:00,450,230.0,226.0
2023-09-19 19:05:00,451,113.0,113.0
2023-09-19 19:05:00,452,0.0,0.0
2023-09-19 19:05:00,453,0.0,0.0
2023-09-19 19:05:00,459,430.0,280.821594
2023-09-19 19:05:00,467,12.0,5.000153
2023-09-19 19:05:00,468,12.0,4.000366
2023-09-19 19:05:00,469,5.0,1.600391
2023-09-19 19:05:00,471,0.0,0.0
2023-09-19 19:05:00,472,209.99176,180.0
2023-09-19 19:05:00,473,105.0,90.0
2023-09-19 19:05:00,474,210.0,180.0
2023-09-19 19:05:00,475,105.0,90.0
2023-09-19 19:05:00,477,249.0,164.0
2023-09-19 19:05:00,478,249.0,164.0
2023-09-19 19:05:00,479,253.0,163.986282
2023-09-19 19:05:00,480,246.5,164.0
2023-09-19 19:05:00,481,246.5,164.0
2023-09-19 19:05:00,482,253.0,163.986282
2023-09-19 19:05:00,485,45.0,15.000916
2023-09-19 19:05:00,486,0.0,0.0
2023-09-19 19:05:00,487,0.0,0.0
2023-09-19 19:05:00,488,0.0,0.0
2023-09-19 19:05:00,489,989.0,795.0
2023-09-19 19:05:00,490,0.0,0.0
2023-09-19 19:05:00,491,958.0,791.0
2023-09-19 19:05:00,492,962.0,786.0
2023-09-19 19:05:00,493,985.0,795.0
2023-09-19 19:05:00,494,0.0,0.0
2023-09-19 19:05:00,495,299.999908,200.0
2023-09-19 19:05:00,496,0.0,0.0
2023-09-19 19:05:00,497,0.0,0.0
2023-09-19 19:05:00,498,399.994598,240.001312
2023-09-19 19:05:00,499,0.0,0.0
2023-09-19 19:05:00,501,287.5,158.003479
2023-09-19 19:05:00,502,267.699219,267.699219
2023-09-19 19:05:00,503,289.0,200.0
2023-09-19 19:05:00,507,0.0,0.0
2023-09-19 19:05:00,508,0.0,0.0
2023-09-19 19:05:00,511,0.0,0.0
2023-09-19 19:05:00,512,0.0,0.0
2023-09-19 19:05:00,513,327.0,280.0
2023-09-19 19:05:00,514,136.0,130.0
2023-09-19 19:05:00,516,0.0,0.0
2023-09-19 19:05:00,521,939.0,770.105835
2023-09-19 19:05:00,522,910.0,577.0
2023-09-19 19:05:00,523,0.0,0.0
2023-09-19 19:05:00,524,0.0,0.0
2023-09-19 19:05:00,525,0.0,0.0
2023-09-19 19:05:00,526,259.0,131.0
2023-09-19 19:05:00,527,1357.0,1058.099976
2023-09-19 19:05:00,528,259.0,131.0
2023-09-19 19:05:00,529,926.140381,707.469116
2023-09-19 19:05:00,530,926.140381,698.853455
2023-09-19 19:05:00,533,0.0,0.0
2023-09-19 19:05:00,534,0.0,0.0
2023-09-19 19:05:00,535,96.333336,31.801804
2023-09-19 19:05:00,536,96.333336,31.5
2023-09-19 19:05:00,537,0.0,0.0
2023-09-19 19:05:00,538,103.333336,82.0
2023-09-19 19:05:00,539,334.0,168.0
2023-09-19 19:05:00,540,161.0,84.0
2023-09-19 19:05:00,541,76.0,50.0
2023-09-19 19:05:00,542,40.0,38.500824
2023-09-19 19:05:00,544,1012.0,795.0
2023-09-19 19:05:00,545,1012.0,795.0
2023-09-19 19:05:00,546,356.5,186.0
2023-09-19 19:05:00,547,356.5,186.0
2023-09-19 19:05:00,548,326.0,254.0
2023-09-19 19:05:00,549,233.0,120.0
2023-09-19 19:05:00,550,116.0,90.0
2023-09-19 19:05:00,554,863.207458,665.0
2023-09-19 19:05:00,555,0.0,0.0
2023-09-19 19:05:00,556,0.0,0.0
2023-09-19 19:05:00,557,0.0,0.0
2023-09-19 19:05:00,558,0.0,0.0
2023-09-19 19:05:00,559,0.0,0.0
2023-09-19 19:05:00,560,0.0,0.0
2023-09-19 19:10:00,1,0.0,0.0
2023-09-19 19:10:00,2,50.0,20.001221
2023-09-19 19:10:00,3,479.996735,395.199493
2023-09-19 19:10:00,4,0.0,0.0
2023-09-19 19:10:00,5,479.996735,399.671997
2023-09-19 19:10:00,6,479.996735,396.630096
2023-09-19 19:10:00,7,0.0,0.0
2023-09-19 19:10:00,8,0.0,0.0
2023-09-19 19:10:00,9,0.0,0.0
2023-09-19 19:10:00,10,476.996368,364.371613
2023-09-19 19:10:00,11,0.0,0.0
2023-09-19 19:10:00,12,350.0,200.0
2023-09-19 19:10:00,15,522.0,485.833008
2023-09-19 19:10:00,16,524.0,475.487518
2023-09-19 19:10:00,17,0.0,0.0
2023-09-19 19:10:00,18,458.542084,418.542084
2023-09-19 19:10:00,27,615.0,615.0
2023-09-19 19:10:00,28,612.0,612.0
2023-09-19 19:10:00,29,612.0,612.0
2023-09-19 19:10:00,33,0.0,0.0
2023-09-19 19:10:00,36,990.0,795.0
2023-09-19 19:10:00,37,983.0,795.0
2023-09-19 19:10:00,43,370.0,267.0
2023-09-19 19:10:00,46,506.0,445.009064
2023-09-19 19:10:00,47,462.986359,409.996735
2023-09-19 19:10:00,48,462.664093,409.897614
2023-09-19 19:10:00,49,462.763214,410.046295
2023-09-19 19:10:00,50,463.0,405.012726
2023-09-19 19:10:00,51,463.0,405.012726
2023-09-19 19:10:00,52,131.5,112.0
2023-09-19 19:10:00,53,131.5,112.0
2023-09-19 19:10:00,54,171.0,150.0
2023-09-19 19:10:00,55,0.0,0.0
2023-09-19 19:10:00,56,0.0,0.0
2023-09-19 19:10:00,57,0.0,0.0
2023-09-19 19:10:00,58,138.0,135.0
2023-09-19 19:10:00,59,138.0,135.0
2023-09-19 19:10:00,60,175.0,150.0
2023-09-19 19:10:00,61,0.0,0.0
2023-09-19 19:10:00,62,461.002716,388.641022
2023-09-19 19:10:00,63,0.0,0.0
2023-09-19 19:10:00,64,439.803619,357.211212
2023-09-19 19:10:00,65,380.985016,336.153351
2023-09-19 19:10:00,66,0.0,0.0
2023-09-19 19:10:00,67,423.758698,373.000641
2023-09-19 19:10:00,68,407.046051,354.775421
2023-09-19 19:10:00,69,910.823547,687.74646
2023-09-19 19:10:00,70,908.964722,850.756836
2023-09-19 19:10:00,71,44.0,25.002136
2023-09-19 19:10:00,72,0.0,0.0
2023-09-19 19:10:00,73,0.0,0.0
2023-09-19 19:10:00,74,0.0,0.0
2023-09-19 19:10:00,75,0.0,0.0
2023-09-19 19:10:00,76,0.0,0.0
2023-09-19 19:10:00,77,0.0,0.0
2023-09-19 19:10:00,78,0.0,0.0
2023-09-19 19:10:00,79,0.0,0.0
2023-09-19 19:10:00,80,0.0,0.0
2023-09-19 19:10:00,83,450.564667,390.40683
2023-09-19 19:10:00,84,449.621918,393.538239
2023-09-19 19:10:00,85,449.99411,392.905884
2023-09-19 19:10:00,86,0.0,0.0
2023-09-19 19:10:00,87,0.0,0.0
2023-09-19 19:10:00,88,419.972137,337.927429
2023-09-19 19:10:00,89,455.993927,365.757874
2023-09-19 19:10:00,90,457.0,357.702301
2023-09-19 19:10:00,91,0.0,0.0
2023-09-19 19:10:00,92,814.960022,746.845947
2023-09-19 19:10:00,95,0.0,0.0
2023-09-19 19:10:00,96,164.0,120.0
2023-09-19 19:10:00,97,144.943817,112.080215
2023-09-19 19:10:00,98,144.943817,112.0
2023-09-19 19:10:00,99,0.0,0.0
2023-09-19 19:10:00,100,0.0,0.0
2023-09-19 19:10:00,101,0.0,0.0
2023-09-19 19:10:00,102,0.0,0.0
2023-09-19 19:10:00,103,0.0,0.0
2023-09-19 19:10:00,104,0.0,0.0
2023-09-19 19:10:00,105,0.0,0.0
2023-09-19 19:10:00,106,0.0,0.0
2023-09-19 19:10:00,107,0.0,0.0
2023-09-19 19:10:00,108,0.0,0.0
2023-09-19 19:10:00,112,37.0,27.001438
2023-09-19 19:10:00,113,37.0,27.001438
2023-09-19 19:10:00,114,20.0,20.0
2023-09-19 19:10:00,115,921.0,750.045654
2023-09-19 19:10:00,116,911.010803,750.045654
2023-09-19 19:10:00,117,100.0,60.000153
2023-09-19 19:10:00,118,0.0,0.0
2023-09-19 19:10:00,119,0.0,0.0
2023-09-19 19:10:00,120,0.0,0.0
2023-09-19 19:10:00,126,11.0,8.0
2023-09-19 19:10:00,127,0.0,0.0
2023-09-19 19:10:00,128,992.0,750.0
2023-09-19 19:10:00,129,990.0,750.0
2023-09-19 19:10:00,130,0.0,0.0
2023-09-19 19:10:00,131,977.0,718.0
2023-09-19 19:10:00,132,931.0,758.0
2023-09-19 19:10:00,133,0.0,0.0
2023-09-19 19:10:00,134,0.0,0.0
2023-09-19 19:10:00,135,291.0,231.529175
2023-09-19 19:10:00,136,158.5,109.996994
2023-09-19 19:10:00,137,158.5,109.996994
2023-09-19 19:10:00,138,183.0,121.0
2023-09-19 19:10:00,139,287.5,200.0
2023-09-19 19:10:00,140,287.5,200.0
2023-09-19 19:10:00,141,272.0,188.0
2023-09-19 19:10:00,142,176.5,88.0
2023-09-19 19:10:00,143,176.5,89.143059
2023-09-19 19:10:00,144,182.0,104.0
2023-09-19 19:10:00,145,173.5,88.436272
2023-09-19 19:10:00,146,173.5,88.436272
2023-09-19 19:10:00,147,178.0,104.0
2023-09-19 19:10:00,150,38.5,30.0
2023-09-19 19:10:00,151,0.0,0.0
2023-09-19 19:10:00,152,17.5,11.0
2023-09-19 19:10:00,153,0.0,0.0
2023-09-19 19:10:00,154,240.0,134.0
2023-09-19 19:10:00,155,122.0,67.0
2023-09-19 19:10:00,156,0.0,0.0
2023-09-19 19:10:00,158,0.0,0.0
2023-09-19 19:10:00,159,998.0,795.0
2023-09-19 19:10:00,160,998.0,795.0
2023-09-19 19:10:00,161,0.0,0.0
2023-09-19 19:10:00,162,0.0,0.0
2023-09-19 19:10:00,166,0.0,0.0
2023-09-19 19:10:00,167,0.0,0.0
2023-09-19 19:10:00,168,0.0,0.0
2023-09-19 19:10:00,169,139.0,105.995361
2023-09-19 19:10:00,170,139.0,105.995361
2023-09-19 19:10:00,171,164.0,105.995361
2023-09-19 19:10:00,172,137.0,104.99588
2023-09-19 19:10:00,173,137.0,104.99588
2023-09-19 19:10:00,174,165.0,104.99588
2023-09-19 19:10:00,175,0.0,0.0
2023-09-19 19:10:00,176,286.08432,153.481354
2023-09-19 19:10:00,177,157.0,106.0
2023-09-19 19:10:00,178,0.0,0.0
2023-09-19 19:10:00,179,0.0,0.0
2023-09-19 19:10:00,180,0.0,0.0
2023-09-19 19:10:00,181,154.5,115.997803
2023-09-19 19:10:00,182,154.5,115.997803
2023-09-19 19:10:00,183,179.0,120.0
2023-09-19 19:10:00,184,152.0,115.997803
2023-09-19 19:10:00,185,152.0,115.997803
2023-09-19 19:10:00,186,181.0,122.0
2023-09-19 19:10:00,187,156.0,115.997803
2023-09-19 19:10:00,188,156.0,115.997803
2023-09-19 19:10:00,189,181.0,120.0
2023-09-19 19:10:00,190,993.0,795.0
2023-09-19 19:10:00,191,990.0,795.0
2023-09-19 19:10:00,193,12.578156,11.999903
2023-09-19 19:10:00,194,0.0,0.0
2023-09-19 19:10:00,195,0.0,0.0
2023-09-19 19:10:00,196,38.115631,35.0
2023-09-19 19:10:00,197,0.0,0.0
2023-09-19 19:10:00,198,200.0,121.010147
2023-09-19 19:10:00,200,0.0,0.0
2023-09-19 19:10:00,207,71.470993,71.384018
2023-09-19 19:10:00,208,0.0,0.0
2023-09-19 19:10:00,209,72.505569,72.505569
2023-09-19 19:10:00,210,74.5,60.0
2023-09-19 19:10:00,211,72.491837,72.194275
2023-09-19 19:10:00,212,141.0,141.0
2023-09-19 19:10:00,213,0.0,0.0
2023-09-19 19:10:00,214,0.0,0.0
2023-09-19 19:10:00,215,0.0,0.0
2023-09-19 19:10:00,216,0.0,0.0
2023-09-19 19:10:00,217,0.0,0.0
2023-09-19 19:10:00,218,25.0,20.99826
2023-09-19 19:10:00,219,25.0,20.99826
2023-09-19 19:10:00,220,25.0,20.99826
2023-09-19 19:10:00,231,297.371429,270.0
2023-09-19 19:10:00,232,297.107483,270.0
2023-09-19 19:10:00,233,297.680359,270.0
2023-09-19 19:10:00,234,297.524323,270.0
2023-09-19 19:10:00,237,0.0,0.0
2023-09-19 19:10:00,238,0.0,0.0
2023-09-19 19:10:00,240,282.0,200.0
2023-09-19 19:10:00,241,142.0,100.0
2023-09-19 19:10:00,242,170.0,162.034973
2023-09-19 19:10:00,243,172.0,162.034973
2023-09-19 19:10:00,244,172.0,162.034973
2023-09-19 19:10:00,247,74.0,73.0
2023-09-19 19:10:00,248,65.0,26.5
2023-09-19 19:10:00,249,160.666672,99.46228
2023-09-19 19:10:00,250,160.666672,99.334106
2023-09-19 19:10:00,251,160.666672,99.553833
2023-09-19 19:10:00,252,255.0,195.0
2023-09-19 19:10:00,253,104.0,65.0
2023-09-19 19:10:00,254,39.0,32.49855
2023-09-19 19:10:00,255,246.5,167.0
2023-09-19 19:10:00,256,246.5,167.0
2023-09-19 19:10:00,257,265.0,216.0
2023-09-19 19:10:00,258,249.5,162.007477
2023-09-19 19:10:00,259,249.5,162.007477
2023-09-19 19:10:00,260,248.0,208.0
2023-09-19 19:10:00,264,10.000229,5.000229
2023-09-19 19:10:00,265,10.000229,5.000229
2023-09-19 19:10:00,266,0.0,0.0
2023-09-19 19:10:00,267,299.988098,230.0
2023-09-19 19:10:00,268,235.5,131.0
2023-09-19 19:10:00,269,235.5,131.0
2023-09-19 19:10:00,270,240.0,131.0
2023-09-19 19:10:00,271,82.819855,75.0
2023-09-19 19:10:00,272,84.822235,75.0
2023-09-19 19:10:00,273,84.822235,75.0
2023-09-19 19:10:00,274,130.0,112.5
2023-09-19 19:10:00,275,157.0,100.0
2023-09-19 19:10:00,276,76.0,50.0
2023-09-19 19:10:00,277,0.0,0.0
2023-09-19 19:10:00,278,0.0,0.0
2023-09-19 19:10:00,279,158.0,100.0
2023-09-19 19:10:00,280,71.0,50.0
2023-09-19 19:10:00,281,160.0,100.0
2023-09-19 19:10:00,282,73.0,50.0
2023-09-19 19:10:00,283,158.0,100.0
2023-09-19 19:10:00,284,73.0,50.0
2023-09-19 19:10:00,285,158.0,100.0
2023-09-19 19:10:00,286,73.0,50.0
2023-09-19 19:10:00,287,158.0,100.0
2023-09-19 19:10:00,288,74.0,50.0
2023-09-19 19:10:00,289,159.0,100.0
2023-09-19 19:10:00,290,75.0,50.0
2023-09-19 19:10:00,291,0.0,0.0
2023-09-19 19:10:00,292,0.0,0.0
2023-09-19 19:10:00,293,0.0,0.0
2023-09-19 19:10:00,294,0.0,0.0
2023-09-19 19:10:00,299,178.0,123.99823
2023-09-19 19:10:00,300,178.0,123.99823
2023-09-19 19:10:00,301,177.0,123.99823
2023-09-19 19:10:00,302,177.0,123.99823
2023-09-19 19:10:00,303,219.0,132.0
2023-09-19 19:10:00,304,219.0,132.0
2023-09-19 19:10:00,305,371.0,245.269928
2023-09-19 19:10:00,306,0.0,0.0
2023-09-19 19:10:00,307,366.0,242.934998
2023-09-19 19:10:00,308,0.0,0.0
2023-09-19 19:10:00,309,0.0,0.0
2023-09-19 19:10:00,310,0.0,0.0
2023-09-19 19:10:00,311,154.0,119.995728
2023-09-19 19:10:00,312,154.0,119.995728
2023-09-19 19:10:00,313,169.0,122.0
2023-09-19 19:10:00,314,0.0,0.0
2023-09-19 19:10:00,315,0.0,0.0
2023-09-19 19:10:00,316,0.0,0.0
2023-09-19 19:10:00,317,0.0,0.0
2023-09-19 19:10:00,318,0.0,0.0
2023-09-19 19:10:00,319,0.0,0.0
2023-09-19 19:10:00,320,0.0,0.0
2023-09-19 19:10:00,321,0.0,0.0
2023-09-19 19:10:00,322,0.0,0.0
2023-09-19 19:10:00,323,159.0,122.0
2023-09-19 19:10:00,324,159.0,122.0
2023-09-19 19:10:00,325,171.0,136.0
2023-09-19 19:10:00,326,0.0,0.0
2023-09-19 19:10:00,327,0.0,0.0
2023-09-19 19:10:00,328,0.0,0.0
2023-09-19 19:10:00,329,0.0,0.0
2023-09-19 19:10:00,330,0.0,0.0
2023-09-19 19:10:00,331,816.0,647.190186
2023-09-19 19:10:00,332,0.0,0.0
2023-09-19 19:10:00,333,0.0,0.0
2023-09-19 19:10:00,334,69.5,50.99826
2023-09-19 19:10:00,335,69.5,50.99826
2023-09-19 19:10:00,336,49.0,49.0
2023-09-19 19:10:00,337,40.0,35.0
2023-09-19 19:10:00,338,40.0,35.0
2023-09-19 19:10:00,339,29.0,26.02655
2023-09-19 19:10:00,340,818.0,673.722656
2023-09-19 19:10:00,341,0.0,0.0
2023-09-19 19:10:00,342,166.0,135.0
2023-09-19 19:10:00,343,140.0,135.0
2023-09-19 19:10:00,344,100.0,59.997864
2023-09-19 19:10:00,345,0.0,0.0
2023-09-19 19:10:00,346,114.0,80.0
2023-09-19 19:10:00,347,188.0,163.0
2023-09-19 19:10:00,348,0.0,0.0
2023-09-19 19:10:00,349,0.0,0.0
2023-09-19 19:10:00,350,0.0,0.0
2023-09-19 19:10:00,351,0.0,0.0
2023-09-19 19:10:00,352,0.0,0.0
2023-09-19 19:10:00,353,0.0,0.0
2023-09-19 19:10:00,354,0.0,0.0
2023-09-19 19:10:00,355,0.0,0.0
2023-09-19 19:10:00,356,0.0,0.0
2023-09-19 19:10:00,357,0.0,0.0
2023-09-19 19:10:00,358,0.0,0.0
2023-09-19 19:10:00,359,0.0,0.0
2023-09-19 19:10:00,360,0.0,0.0
2023-09-19 19:10:00,361,0.0,0.0
2023-09-19 19:10:00,362,0.0,0.0
2023-09-19 19:10:00,363,0.0,0.0
2023-09-19 19:10:00,366,492.0336,479.897339
2023-09-19 19:10:00,367,492.907562,479.897339
2023-09-19 19:10:00,368,86.0,66.329697
2023-09-19 19:10:00,369,86.0,70.415375
2023-09-19 19:10:00,370,86.0,66.444138
2023-09-19 19:10:00,371,86.0,70.415375
2023-09-19 19:10:00,372,175.0,136.802292
2023-09-19 19:10:00,373,88.0,69.917511
2023-09-19 19:10:00,374,88.0,69.917511
2023-09-19 19:10:00,375,85.0,69.917511
2023-09-19 19:10:00,376,166.5,164.0
2023-09-19 19:10:00,377,166.5,164.0
2023-09-19 19:10:00,378,152.0,152.0
2023-09-19 19:10:00,379,40.0,31.0
2023-09-19 19:10:00,380,40.0,31.0
2023-09-19 19:10:00,381,25.0,24.0
2023-09-19 19:10:00,382,165.0,131.971558
2023-09-19 19:10:00,383,0.0,0.0
2023-09-19 19:10:00,384,104.0,65.985779
2023-09-19 19:10:00,385,277.5,181.044983
2023-09-19 19:10:00,386,277.5,181.991028
2023-09-19 19:10:00,387,275.0,202.0
2023-09-19 19:10:00,388,277.0,181.350159
2023-09-19 19:10:00,389,277.0,180.755005
2023-09-19 19:10:00,390,275.0,202.0
2023-09-19 19:10:00,419,294.0,190.002136
2023-09-19 19:10:00,420,294.0,190.002136
2023-09-19 19:10:00,421,270.0,190.002136
2023-09-19 19:10:00,422,258.0,180.0
2023-09-19 19:10:00,423,258.0,180.0
2023-09-19 19:10:00,432,288.0,216.0
2023-09-19 19:10:00,433,422.0,264.191711
2023-09-19 19:10:00,434,274.0,180.013397
2023-09-19 19:10:00,435,274.0,180.013397
2023-09-19 19:10:00,436,275.0,180.013397
2023-09-19 19:10:00,437,275.0,180.013397
2023-09-19 19:10:00,438,278.0,208.0
2023-09-19 19:10:00,439,279.0,208.0
2023-09-19 19:10:00,440,161.0,120.0
2023-09-19 19:10:00,441,161.0,120.0
2023-09-19 19:10:00,442,173.0,120.0
2023-09-19 19:10:00,443,0.0,0.0
2023-09-19 19:10:00,444,0.0,0.0
2023-09-19 19:10:00,450,230.0,226.0
2023-09-19 19:10:00,451,113.0,113.0
2023-09-19 19:10:00,452,0.0,0.0
2023-09-19 19:10:00,453,0.0,0.0
2023-09-19 19:10:00,459,432.0,280.717346
2023-09-19 19:10:00,467,12.0,5.000153
2023-09-19 19:10:00,468,12.0,4.000366
2023-09-19 19:10:00,469,5.0,1.600391
2023-09-19 19:10:00,471,0.0,0.0
2023-09-19 19:10:00,472,209.99176,180.0
2023-09-19 19:10:00,473,105.0,90.0
2023-09-19 19:10:00,474,210.0,180.0
2023-09-19 19:10:00,475,105.0,90.0
2023-09-19 19:10:00,477,250.0,164.0
2023-09-19 19:10:00,478,250.0,164.0
2023-09-19 19:10:00,479,253.0,163.986282
2023-09-19 19:10:00,480,248.0,164.0
2023-09-19 19:10:00,481,248.0,164.0
2023-09-19 19:10:00,482,253.0,163.986282
2023-09-19 19:10:00,485,45.0,15.000916
2023-09-19 19:10:00,486,0.0,0.0
2023-09-19 19:10:00,487,0.0,0.0
2023-09-19 19:10:00,488,0.0,0.0
2023-09-19 19:10:00,489,989.0,795.0
2023-09-19 19:10:00,490,0.0,0.0
2023-09-19 19:10:00,491,959.0,791.0
2023-09-19 19:10:00,492,962.0,786.0
2023-09-19 19:10:00,493,985.0,795.0
2023-09-19 19:10:00,494,0.0,0.0
2023-09-19 19:10:00,495,299.999908,200.0
2023-09-19 19:10:00,496,0.0,0.0
2023-09-19 19:10:00,497,0.0,0.0
2023-09-19 19:10:00,498,399.994598,240.001312
2023-09-19 19:10:00,499,0.0,0.0
2023-09-19 19:10:00,501,289.0,158.003479
2023-09-19 19:10:00,502,260.786743,260.786743
2023-09-19 19:10:00,503,290.0,200.0
2023-09-19 19:10:00,507,0.0,0.0
2023-09-19 19:10:00,508,0.0,0.0
2023-09-19 19:10:00,511,0.0,0.0
2023-09-19 19:10:00,512,0.0,0.0
2023-09-19 19:10:00,513,330.0,280.0
2023-09-19 19:10:00,514,136.0,130.0
2023-09-19 19:10:00,516,0.0,0.0
2023-09-19 19:10:00,521,939.0,758.290039
2023-09-19 19:10:00,522,910.0,577.0
2023-09-19 19:10:00,523,0.0,0.0
2023-09-19 19:10:00,524,0.0,0.0
2023-09-19 19:10:00,525,0.0,0.0
2023-09-19 19:10:00,526,259.0,131.0
2023-09-19 19:10:00,527,1357.0,1058.099976
2023-09-19 19:10:00,528,259.0,131.0
2023-09-19 19:10:00,529,926.140381,693.26886
2023-09-19 19:10:00,530,926.140381,686.378174
2023-09-19 19:10:00,533,0.0,0.0
2023-09-19 19:10:00,534,0.0,0.0
2023-09-19 19:10:00,535,96.333336,32.276764
2023-09-19 19:10:00,536,96.333336,31.5
2023-09-19 19:10:00,537,0.0,0.0
2023-09-19 19:10:00,538,103.333336,82.0
2023-09-19 19:10:00,539,336.0,168.0
2023-09-19 19:10:00,540,160.0,84.0
2023-09-19 19:10:00,541,76.0,50.0
2023-09-19 19:10:00,542,40.0,38.500824
2023-09-19 19:10:00,544,1012.0,795.0
2023-09-19 19:10:00,545,1012.0,795.0
2023-09-19 19:10:00,546,358.0,186.0
2023-09-19 19:10:00,547,358.0,186.0
2023-09-19 19:10:00,548,326.0,254.0
2023-09-19 19:10:00,549,235.0,120.0
2023-09-19 19:10:00,550,116.0,90.0
2023-09-19 19:10:00,554,863.207458,665.0
2023-09-19 19:10:00,555,0.0,0.0
2023-09-19 19:10:00,556,0.0,0.0
2023-09-19 19:10:00,557,0.0,0.0
2023-09-19 19:10:00,558,0.0,0.0
2023-09-19 19:10:00,559,0.0,0.0
2023-09-19 19:10:00,560,0.0,0.0
2023-09-19 19:15:00,1,0.0,0.0
2023-09-19 19:15:00,2,50.0,20.001221
2023-09-19 19:15:00,3,479.996735,397.690247
2023-09-19 19:15:00,4,0.0,0.0
2023-09-19 19:15:00,5,479.996735,401.704346
2023-09-19 19:15:00,6,479.996735,399.608276
2023-09-19 19:15:00,7,0.0,0.0
2023-09-19 19:15:00,8,0.0,0.0
2023-09-19 19:15:00,9,0.0,0.0
2023-09-19 19:15:00,10,477.045929,366.183044
2023-09-19 19:15:00,11,0.0,0.0
2023-09-19 19:15:00,12,350.0,200.0
2023-09-19 19:15:00,15,522.0,480.15625
2023-09-19 19:15:00,16,524.0,475.464081
2023-09-19 19:15:00,17,0.0,0.0
2023-09-19 19:15:00,18,465.339355,425.339355
2023-09-19 19:15:00,27,615.0,615.0
2023-09-19 19:15:00,28,612.0,612.0
2023-09-19 19:15:00,29,612.0,612.0
2023-09-19 19:15:00,33,0.0,0.0
2023-09-19 19:15:00,36,990.0,795.0
2023-09-19 19:15:00,37,983.0,795.0
2023-09-19 19:15:00,43,370.0,267.0
2023-09-19 19:15:00,46,506.0,451.296692
2023-09-19 19:15:00,47,462.986359,409.996735
2023-09-19 19:15:00,48,462.664093,410.567047
2023-09-19 19:15:00,49,462.763214,410.046295
2023-09-19 19:15:00,50,463.0,405.012726
2023-09-19 19:15:00,51,463.0,405.012726
2023-09-19 19:15:00,52,131.5,112.0
2023-09-19 19:15:00,53,131.5,112.0
2023-09-19 19:15:00,54,171.0,150.0
2023-09-19 19:15:00,55,0.0,0.0
2023-09-19 19:15:00,56,0.0,0.0
2023-09-19 19:15:00,57,0.0,0.0
2023-09-19 19:15:00,58,138.0,135.0
2023-09-19 19:15:00,59,138.0,135.0
2023-09-19 19:15:00,60,175.0,150.0
2023-09-19 19:15:00,61,0.0,0.0
2023-09-19 19:15:00,62,461.002716,391.876129
2023-09-19 19:15:00,63,0.0,0.0
2023-09-19 19:15:00,64,439.803619,360.267914
2023-09-19 19:15:00,65,380.985016,336.153351
2023-09-19 19:15:00,66,0.0,0.0
2023-09-19 19:15:00,67,423.758698,373.000641
2023-09-19 19:15:00,68,407.046051,354.775421
2023-09-19 19:15:00,69,910.823547,694.742737
2023-09-19 19:15:00,70,908.964722,850.699707
2023-09-19 19:15:00,71,44.0,25.002136
2023-09-19 19:15:00,72,0.0,0.0
2023-09-19 19:15:00,73,0.0,0.0
2023-09-19 19:15:00,74,0.0,0.0
2023-09-19 19:15:00,75,0.0,0.0
2023-09-19 19:15:00,76,0.0,0.0
2023-09-19 19:15:00,77,0.0,0.0
2023-09-19 19:15:00,78,0.0,0.0
2023-09-19 19:15:00,79,0.0,0.0
2023-09-19 19:15:00,80,0.0,0.0
2023-09-19 19:15:00,83,450.564667,399.550293
2023-09-19 19:15:00,84,449.621918,410.322906
2023-09-19 19:15:00,85,449.894867,394.208527
2023-09-19 19:15:00,86,0.0,0.0
2023-09-19 19:15:00,87,0.0,0.0
2023-09-19 19:15:00,88,419.972137,341.450043
2023-09-19 19:15:00,89,455.993927,371.538757
2023-09-19 19:15:00,90,457.0,361.927429
2023-09-19 19:15:00,91,0.0,0.0
2023-09-19 19:15:00,92,814.960022,746.754395
2023-09-19 19:15:00,95,0.0,0.0
2023-09-19 19:15:00,96,164.0,120.0
2023-09-19 19:15:00,97,144.943817,112.080215
2023-09-19 19:15:00,98,144.943817,112.0
2023-09-19 19:15:00,99,0.0,0.0
2023-09-19 19:15:00,100,0.0,0.0
2023-09-19 19:15:00,101,0.0,0.0
2023-09-19 19:15:00,102,0.0,0.0
2023-09-19 19:15:00,103,0.0,0.0
2023-09-19 19:15:00,104,0.0,0.0
2023-09-19 19:15:00,105,0.0,0.0
2023-09-19 19:15:00,106,0.0,0.0
2023-09-19 19:15:00,107,0.0,0.0
2023-09-19 19:15:00,108,0.0,0.0
2023-09-19 19:15:00,112,37.0,27.001438
2023-09-19 19:15:00,113,37.0,27.001438
2023-09-19 19:15:00,114,20.0,20.0
2023-09-19 19:15:00,115,921.0,760.640259
2023-09-19 19:15:00,116,911.010803,750.045654
2023-09-19 19:15:00,117,100.0,60.000153
2023-09-19 19:15:00,118,0.0,0.0
2023-09-19 19:15:00,119,0.0,0.0
2023-09-19 19:15:00,120,0.0,0.0
2023-09-19 19:15:00,126,11.0,8.0
2023-09-19 19:15:00,127,0.0,0.0
2023-09-19 19:15:00,128,992.0,750.0
2023-09-19 19:15:00,129,990.0,750.0
2023-09-19 19:15:00,130,0.0,0.0
2023-09-19 19:15:00,131,977.0,718.0
2023-09-19 19:15:00,132,931.0,758.0
2023-09-19 19:15:00,133,0.0,0.0
2023-09-19 19:15:00,134,0.0,0.0
2023-09-19 19:15:00,135,291.0,235.773132
2023-09-19 19:15:00,136,158.5,109.996994
2023-09-19 19:15:00,137,158.5,109.996994
2023-09-19 19:15:00,138,183.0,121.0
2023-09-19 19:15:00,139,287.5,200.0
2023-09-19 19:15:00,140,287.5,200.0
2023-09-19 19:15:00,141,272.0,188.0
2023-09-19 19:15:00,142,176.5,88.0
2023-09-19 19:15:00,143,176.5,89.143059
2023-09-19 19:15:00,144,182.0,104.0
2023-09-19 19:15:00,145,173.5,88.436272
2023-09-19 19:15:00,146,173.5,88.436272
2023-09-19 19:15:00,147,178.0,104.0
2023-09-19 19:15:00,150,38.5,30.0
2023-09-19 19:15:00,151,0.0,0.0
2023-09-19 19:15:00,152,17.5,11.0
2023-09-19 19:15:00,153,0.0,0.0
2023-09-19 19:15:00,154,240.0,134.0
2023-09-19 19:15:00,155,122.0,67.0
2023-09-19 19:15:00,156,0.0,0.0
2023-09-19 19:15:00,158,0.0,0.0
2023-09-19 19:15:00,159,998.0,795.0
2023-09-19 19:15:00,160,998.0,795.0
2023-09-19 19:15:00,161,0.0,0.0
2023-09-19 19:15:00,162,0.0,0.0
2023-09-19 19:15:00,166,0.0,0.0
2023-09-19 19:15:00,167,0.0,0.0
2023-09-19 19:15:00,168,0.0,0.0
2023-09-19 19:15:00,169,139.0,105.995361
2023-09-19 19:15:00,170,139.0,105.995361
2023-09-19 19:15:00,171,164.0,105.995361
2023-09-19 19:15:00,172,137.0,104.99588
2023-09-19 19:15:00,173,137.0,104.99588
2023-09-19 19:15:00,174,165.0,104.99588
2023-09-19 19:15:00,175,0.0,0.0
2023-09-19 19:15:00,176,286.08432,153.40506
2023-09-19 19:15:00,177,157.0,106.0
2023-09-19 19:15:00,178,0.0,0.0
2023-09-19 19:15:00,179,0.0,0.0
2023-09-19 19:15:00,180,0.0,0.0
2023-09-19 19:15:00,181,154.5,115.997803
2023-09-19 19:15:00,182,154.5,115.997803
2023-09-19 19:15:00,183,179.0,120.0
2023-09-19 19:15:00,184,152.0,115.997803
2023-09-19 19:15:00,185,152.0,115.997803
2023-09-19 19:15:00,186,181.0,122.0
2023-09-19 19:15:00,187,156.0,115.997803
2023-09-19 19:15:00,188,156.0,115.997803
2023-09-19 19:15:00,189,181.0,120.0
2023-09-19 19:15:00,190,993.0,795.0
2023-09-19 19:15:00,191,990.0,795.0
2023-09-19 19:15:00,193,12.578156,11.999903
2023-09-19 19:15:00,194,0.0,0.0
2023-09-19 19:15:00,195,0.0,0.0
2023-09-19 19:15:00,196,38.115631,35.0
2023-09-19 19:15:00,197,0.0,0.0
2023-09-19 19:15:00,198,200.0,121.057297
2023-09-19 19:15:00,200,0.0,0.0
2023-09-19 19:15:00,207,71.850952,71.850952
2023-09-19 19:15:00,208,0.0,0.0
2023-09-19 19:15:00,209,73.444016,73.425705
2023-09-19 19:15:00,210,74.5,60.0
2023-09-19 19:15:00,211,72.958771,72.656631
2023-09-19 19:15:00,212,141.0,141.0
2023-09-19 19:15:00,213,0.0,0.0
2023-09-19 19:15:00,214,0.0,0.0
2023-09-19 19:15:00,215,0.0,0.0
2023-09-19 19:15:00,216,0.0,0.0
2023-09-19 19:15:00,217,0.0,0.0
2023-09-19 19:15:00,218,25.0,20.99826
2023-09-19 19:15:00,219,25.0,20.99826
2023-09-19 19:15:00,220,25.0,20.99826
2023-09-19 19:15:00,231,292.304596,270.0
2023-09-19 19:15:00,232,294.234222,270.0
2023-09-19 19:15:00,233,295.186829,270.0
2023-09-19 19:15:00,234,289.435028,270.0
2023-09-19 19:15:00,237,0.0,0.0
2023-09-19 19:15:00,238,0.0,0.0
2023-09-19 19:15:00,240,282.0,200.0
2023-09-19 19:15:00,241,142.0,100.0
2023-09-19 19:15:00,242,170.0,162.034973
2023-09-19 19:15:00,243,172.0,162.034973
2023-09-19 19:15:00,244,172.0,162.034973
2023-09-19 19:15:00,247,74.0,73.0
2023-09-19 19:15:00,248,65.0,26.5
2023-09-19 19:15:00,249,160.666672,99.498901
2023-09-19 19:15:00,250,160.666672,99.334106
2023-09-19 19:15:00,251,160.666672,99.553833
2023-09-19 19:15:00,252,255.0,195.0
2023-09-19 19:15:00,253,104.0,65.0
2023-09-19 19:15:00,254,39.0,32.49855
2023-09-19 19:15:00,255,246.5,167.0
2023-09-19 19:15:00,256,246.5,167.0
2023-09-19 19:15:00,257,265.0,216.0
2023-09-19 19:15:00,258,249.5,162.007477
2023-09-19 19:15:00,259,249.5,162.007477
2023-09-19 19:15:00,260,248.0,208.0
2023-09-19 19:15:00,264,10.000229,5.000229
2023-09-19 19:15:00,265,10.000229,5.000229
2023-09-19 19:15:00,266,0.0,0.0
2023-09-19 19:15:00,267,299.988098,230.0
2023-09-19 19:15:00,268,235.5,131.0
2023-09-19 19:15:00,269,235.5,131.0
2023-09-19 19:15:00,270,240.0,131.0
2023-09-19 19:15:00,271,82.819855,75.0
2023-09-19 19:15:00,272,84.822235,75.0
2023-09-19 19:15:00,273,84.822235,75.0
2023-09-19 19:15:00,274,130.0,112.5
2023-09-19 19:15:00,275,157.0,100.0
2023-09-19 19:15:00,276,76.0,50.0
2023-09-19 19:15:00,277,0.0,0.0
2023-09-19 19:15:00,278,0.0,0.0
2023-09-19 19:15:00,279,158.0,100.0
2023-09-19 19:15:00,280,71.0,50.0
2023-09-19 19:15:00,281,160.0,100.0
2023-09-19 19:15:00,282,73.0,50.0
2023-09-19 19:15:00,283,158.0,100.0
2023-09-19 19:15:00,284,73.0,50.0
2023-09-19 19:15:00,285,158.0,100.0
2023-09-19 19:15:00,286,73.0,50.0
2023-09-19 19:15:00,287,158.0,100.0
2023-09-19 19:15:00,288,74.0,50.0
2023-09-19 19:15:00,289,159.0,100.0
2023-09-19 19:15:00,290,75.0,50.0
2023-09-19 19:15:00,291,0.0,0.0
2023-09-19 19:15:00,292,0.0,0.0
2023-09-19 19:15:00,293,0.0,0.0
2023-09-19 19:15:00,294,0.0,0.0
2023-09-19 19:15:00,299,178.0,123.99823
2023-09-19 19:15:00,300,178.0,123.99823
2023-09-19 19:15:00,301,177.0,123.99823
2023-09-19 19:15:00,302,177.0,123.99823
2023-09-19 19:15:00,303,219.0,132.0
2023-09-19 19:15:00,304,219.0,132.0
2023-09-19 19:15:00,305,371.0,245.769928
2023-09-19 19:15:00,306,0.0,0.0
2023-09-19 19:15:00,307,366.0,244.66391
2023-09-19 19:15:00,308,0.0,0.0
2023-09-19 19:15:00,309,0.0,0.0
2023-09-19 19:15:00,310,0.0,0.0
2023-09-19 19:15:00,311,154.0,119.995728
2023-09-19 19:15:00,312,154.0,119.995728
2023-09-19 19:15:00,313,169.0,122.0
2023-09-19 19:15:00,314,0.0,0.0
2023-09-19 19:15:00,315,0.0,0.0
2023-09-19 19:15:00,316,0.0,0.0
2023-09-19 19:15:00,317,0.0,0.0
2023-09-19 19:15:00,318,0.0,0.0
2023-09-19 19:15:00,319,0.0,0.0
2023-09-19 19:15:00,320,0.0,0.0
2023-09-19 19:15:00,321,0.0,0.0
2023-09-19 19:15:00,322,0.0,0.0
2023-09-19 19:15:00,323,159.0,122.0
2023-09-19 19:15:00,324,159.0,122.0
2023-09-19 19:15:00,325,171.0,136.0
2023-09-19 19:15:00,326,0.0,0.0
2023-09-19 19:15:00,327,0.0,0.0
2023-09-19 19:15:00,328,0.0,0.0
2023-09-19 19:15:00,329,0.0,0.0
2023-09-19 19:15:00,330,0.0,0.0
2023-09-19 19:15:00,331,816.0,652.553833
2023-09-19 19:15:00,332,0.0,0.0
2023-09-19 19:15:00,333,0.0,0.0
2023-09-19 19:15:00,334,69.5,50.99826
2023-09-19 19:15:00,335,69.5,50.99826
2023-09-19 19:15:00,336,49.0,49.0
2023-09-19 19:15:00,337,40.0,35.0
2023-09-19 19:15:00,338,40.0,35.0
2023-09-19 19:15:00,339,29.0,26.02655
2023-09-19 19:15:00,340,818.0,674.261963
2023-09-19 19:15:00,341,0.0,0.0
2023-09-19 19:15:00,342,166.0,135.0
2023-09-19 19:15:00,343,140.0,135.0
2023-09-19 19:15:00,344,100.0,59.997864
2023-09-19 19:15:00,345,0.0,0.0
2023-09-19 19:15:00,346,114.0,80.0
2023-09-19 19:15:00,347,188.0,163.0
2023-09-19 19:15:00,348,0.0,0.0
2023-09-19 19:15:00,349,0.0,0.0
2023-09-19 19:15:00,350,0.0,0.0
2023-09-19 19:15:00,351,0.0,0.0
2023-09-19 19:15:00,352,0.0,0.0
2023-09-19 19:15:00,353,0.0,0.0
2023-09-19 19:15:00,354,0.0,0.0
2023-09-19 19:15:00,355,0.0,0.0
2023-09-19 19:15:00,356,0.0,0.0
2023-09-19 19:15:00,357,0.0,0.0
2023-09-19 19:15:00,358,0.0,0.0
2023-09-19 19:15:00,359,0.0,0.0
2023-09-19 19:15:00,360,0.0,0.0
2023-09-19 19:15:00,361,0.0,0.0
2023-09-19 19:15:00,362,0.0,0.0
2023-09-19 19:15:00,363,0.0,0.0
2023-09-19 19:15:00,366,492.0336,479.897339
2023-09-19 19:15:00,367,492.907562,479.897339
2023-09-19 19:15:00,368,86.0,66.346863
2023-09-19 19:15:00,369,86.0,70.415375
2023-09-19 19:15:00,370,86.0,66.375473
2023-09-19 19:15:00,371,86.0,70.415375
2023-09-19 19:15:00,372,175.0,136.77655
2023-09-19 19:15:00,373,88.0,69.917511
2023-09-19 19:15:00,374,88.0,69.917511
2023-09-19 19:15:00,375,85.0,69.917511
2023-09-19 19:15:00,376,166.5,164.0
2023-09-19 19:15:00,377,166.5,164.0
2023-09-19 19:15:00,378,152.0,152.0
2023-09-19 19:15:00,379,40.0,31.0
2023-09-19 19:15:00,380,40.0,31.0
2023-09-19 19:15:00,381,25.0,24.0
2023-09-19 19:15:00,382,165.0,131.971558
2023-09-19 19:15:00,383,0.0,0.0
2023-09-19 19:15:00,384,104.0,65.985779
2023-09-19 19:15:00,385,277.5,181.044983
2023-09-19 19:15:00,386,277.5,181.83844
2023-09-19 19:15:00,387,275.0,202.0
2023-09-19 19:15:00,388,277.0,181.350159
2023-09-19 19:15:00,389,277.0,180.785583
2023-09-19 19:15:00,390,275.0,202.0
2023-09-19 19:15:00,419,294.0,190.002136
2023-09-19 19:15:00,420,294.0,190.002136
2023-09-19 19:15:00,421,270.0,190.002136
2023-09-19 19:15:00,422,258.0,180.0
2023-09-19 19:15:00,423,258.0,180.0
2023-09-19 19:15:00,432,288.0,216.0
2023-09-19 19:15:00,433,422.0,263.918915
2023-09-19 19:15:00,434,274.0,180.013397
2023-09-19 19:15:00,435,274.0,180.013397
2023-09-19 19:15:00,436,275.0,180.013397
2023-09-19 19:15:00,437,275.0,180.013397
2023-09-19 19:15:00,438,278.0,208.0
2023-09-19 19:15:00,439,279.0,208.0
2023-09-19 19:15:00,440,161.0,120.0
2023-09-19 19:15:00,441,161.0,120.0
2023-09-19 19:15:00,442,173.0,120.0
2023-09-19 19:15:00,443,0.0,0.0
2023-09-19 19:15:00,444,0.0,0.0
2023-09-19 19:15:00,450,230.0,226.0
2023-09-19 19:15:00,451,113.0,113.0
2023-09-19 19:15:00,452,0.0,0.0
2023-09-19 19:15:00,453,0.0,0.0
2023-09-19 19:15:00,459,432.0,282.905884
2023-09-19 19:15:00,467,12.0,5.000153
2023-09-19 19:15:00,468,12.0,4.000366
2023-09-19 19:15:00,469,5.0,1.600391
2023-09-19 19:15:00,471,0.0,0.0
2023-09-19 19:15:00,472,209.99176,180.0
2023-09-19 19:15:00,473,105.0,90.0
2023-09-19 19:15:00,474,210.0,180.0
2023-09-19 19:15:00,475,105.0,90.0
2023-09-19 19:15:00,477,250.0,164.0
2023-09-19 19:15:00,478,250.0,164.0
2023-09-19 19:15:00,479,253.0,163.986282
2023-09-19 19:15:00,480,248.0,164.0
2023-09-19 19:15:00,481,248.0,164.0
2023-09-19 19:15:00,482,253.0,163.986282
2023-09-19 19:15:00,485,45.0,15.000916
2023-09-19 19:15:00,486,0.0,0.0
2023-09-19 19:15:00,487,0.0,0.0
2023-09-19 19:15:00,488,0.0,0.0
2023-09-19 19:15:00,489,989.0,795.0
2023-09-19 19:15:00,490,0.0,0.0
2023-09-19 19:15:00,491,959.0,791.0
2023-09-19 19:15:00,492,962.0,786.0
2023-09-19 19:15:00,493,985.0,795.0
2023-09-19 19:15:00,494,0.0,0.0
2023-09-19 19:15:00,495,299.999908,200.0
2023-09-19 19:15:00,496,0.0,0.0
2023-09-19 19:15:00,497,0.0,0.0
2023-09-19 19:15:00,498,399.994598,240.0
2023-09-19 19:15:00,499,0.0,0.0
2023-09-19 19:15:00,501,289.0,158.003479
2023-09-19 19:15:00,502,270.720581,270.720581
2023-09-19 19:15:00,503,290.0,200.0
2023-09-19 19:15:00,507,0.0,0.0
2023-09-19 19:15:00,508,0.0,0.0
2023-09-19 19:15:00,511,0.0,0.0
2023-09-19 19:15:00,512,0.0,0.0
2023-09-19 19:15:00,513,330.0,280.0
2023-09-19 19:15:00,514,136.0,130.0
2023-09-19 19:15:00,516,0.0,0.0
2023-09-19 19:15:00,521,939.0,770.827393
2023-09-19 19:15:00,522,910.0,577.0
2023-09-19 19:15:00,523,0.0,0.0
2023-09-19 19:15:00,524,0.0,0.0
2023-09-19 19:15:00,525,0.0,0.0
2023-09-19 19:15:00,526,259.0,131.0
2023-09-19 19:15:00,527,1357.0,1058.099976
2023-09-19 19:15:00,528,259.0,131.0
2023-09-19 19:15:00,529,926.140381,709.718384
2023-09-19 19:15:00,530,926.140381,577.0
2023-09-19 19:15:00,533,0.0,0.0
2023-09-19 19:15:00,534,0.0,0.0
2023-09-19 19:15:00,535,96.333336,32.305374
2023-09-19 19:15:00,536,96.333336,31.5
2023-09-19 19:15:00,537,0.0,0.0
2023-09-19 19:15:00,538,103.333336,82.0
2023-09-19 19:15:00,539,336.0,168.0
2023-09-19 19:15:00,540,160.0,84.0
2023-09-19 19:15:00,541,76.0,50.0
2023-09-19 19:15:00,542,40.0,38.500824
2023-09-19 19:15:00,544,1012.0,795.0
2023-09-19 19:15:00,545,1012.0,795.0
2023-09-19 19:15:00,546,358.0,186.0
2023-09-19 19:15:00,547,358.0,186.0
2023-09-19 19:15:00,548,326.0,254.0
2023-09-19 19:15:00,549,235.0,120.0
2023-09-19 19:15:00,550,116.0,90.0
2023-09-19 19:15:00,554,863.207458,665.0
2023-09-19 19:15:00,555,0.0,0.0
2023-09-19 19:15:00,556,0.0,0.0
2023-09-19 19:15:00,557,0.0,0.0
2023-09-19 19:15:00,558,0.0,0.0
2023-09-19 19:15:00,559,0.0,0.0
2023-09-19 19:15:00,560,0.0,0.0
2023-09-19 19:20:00,1,0.0,0.0
2023-09-19 19:20:00,2,50.0,20.001221
2023-09-19 19:20:00,3,479.996735,398.714844
2023-09-19 19:20:00,4,0.0,0.0
2023-09-19 19:20:00,5,479.996735,402.786652
2023-09-19 19:20:00,6,479.996735,400.632904
2023-09-19 19:20:00,7,0.0,0.0
2023-09-19 19:20:00,8,0.0,0.0
2023-09-19 19:20:00,9,0.0,0.0
2023-09-19 19:20:00,10,477.045929,366.479675
2023-09-19 19:20:00,11,0.0,0.0
2023-09-19 19:20:00,12,350.0,200.0
2023-09-19 19:20:00,15,522.0,470.920593
2023-09-19 19:20:00,16,524.0,481.884064
2023-09-19 19:20:00,17,0.0,0.0
2023-09-19 19:20:00,18,466.0,428.235626
2023-09-19 19:20:00,27,615.0,615.0
2023-09-19 19:20:00,28,612.0,612.0
2023-09-19 19:20:00,29,612.0,612.0
2023-09-19 19:20:00,33,0.0,0.0
2023-09-19 19:20:00,36,990.0,795.0
2023-09-19 19:20:00,37,983.0,795.0
2023-09-19 19:20:00,43,370.0,267.0
2023-09-19 19:20:00,46,506.0,445.009064
2023-09-19 19:20:00,47,462.986359,409.996735
2023-09-19 19:20:00,48,462.664093,409.872833
2023-09-19 19:20:00,49,462.763214,410.046295
2023-09-19 19:20:00,50,463.0,405.012726
2023-09-19 19:20:00,51,463.0,405.012726
2023-09-19 19:20:00,52,131.5,112.0
2023-09-19 19:20:00,53,131.5,112.0
2023-09-19 19:20:00,54,171.0,150.0
2023-09-19 19:20:00,55,0.0,0.0
2023-09-19 19:20:00,56,0.0,0.0
2023-09-19 19:20:00,57,0.0,0.0
2023-09-19 19:20:00,58,138.0,135.0
2023-09-19 19:20:00,59,138.0,135.0
2023-09-19 19:20:00,60,175.0,150.0
2023-09-19 19:20:00,61,0.0,0.0
2023-09-19 19:20:00,62,461.002716,391.62146
2023-09-19 19:20:00,63,0.0,0.0
2023-09-19 19:20:00,64,439.803619,359.990875
2023-09-19 19:20:00,65,380.985016,336.153351
2023-09-19 19:20:00,66,0.0,0.0
2023-09-19 19:20:00,67,423.758698,373.000641
2023-09-19 19:20:00,68,407.046051,354.775421
2023-09-19 19:20:00,69,910.823547,699.34845
2023-09-19 19:20:00,70,908.964722,850.756836
2023-09-19 19:20:00,71,44.0,25.002136
2023-09-19 19:20:00,72,0.0,0.0
2023-09-19 19:20:00,73,0.0,0.0
2023-09-19 19:20:00,74,0.0,0.0
2023-09-19 19:20:00,75,0.0,0.0
2023-09-19 19:20:00,76,0.0,0.0
2023-09-19 19:20:00,77,0.0,0.0
2023-09-19 19:20:00,78,0.0,0.0
2023-09-19 19:20:00,79,0.0,0.0
2023-09-19 19:20:00,80,0.0,0.0
2023-09-19 19:20:00,83,450.564667,392.970581
2023-09-19 19:20:00,84,449.621918,394.464478
2023-09-19 19:20:00,85,449.944427,393.775085
2023-09-19 19:20:00,86,0.0,0.0
2023-09-19 19:20:00,87,0.0,0.0
2023-09-19 19:20:00,88,419.972137,340.533875
2023-09-19 19:20:00,89,455.993927,370.131836
2023-09-19 19:20:00,90,457.0,362.168243
2023-09-19 19:20:00,91,0.0,0.0
2023-09-19 19:20:00,92,814.960022,746.845947
2023-09-19 19:20:00,95,0.0,0.0
2023-09-19 19:20:00,96,164.0,120.0
2023-09-19 19:20:00,97,144.943817,112.080215
2023-09-19 19:20:00,98,144.943817,112.0
2023-09-19 19:20:00,99,0.0,0.0
2023-09-19 19:20:00,100,0.0,0.0
2023-09-19 19:20:00,101,0.0,0.0
2023-09-19 19:20:00,102,0.0,0.0
2023-09-19 19:20:00,103,0.0,0.0
2023-09-19 19:20:00,104,0.0,0.0
2023-09-19 19:20:00,105,0.0,0.0
2023-09-19 19:20:00,106,0.0,0.0
2023-09-19 19:20:00,107,0.0,0.0
2023-09-19 19:20:00,108,0.0,0.0
2023-09-19 19:20:00,112,37.0,27.001438
2023-09-19 19:20:00,113,37.0,27.001438
2023-09-19 19:20:00,114,20.0,20.0
2023-09-19 19:20:00,115,921.0,750.045654
2023-09-19 19:20:00,116,911.010803,750.045654
2023-09-19 19:20:00,117,100.0,60.000153
2023-09-19 19:20:00,118,0.0,0.0
2023-09-19 19:20:00,119,0.0,0.0
2023-09-19 19:20:00,120,0.0,0.0
2023-09-19 19:20:00,126,11.0,8.0
2023-09-19 19:20:00,127,0.0,0.0
2023-09-19 19:20:00,128,992.0,750.0
2023-09-19 19:20:00,129,990.0,750.0
2023-09-19 19:20:00,130,0.0,0.0
2023-09-19 19:20:00,131,977.0,718.0
2023-09-19 19:20:00,132,931.0,758.0
2023-09-19 19:20:00,133,0.0,0.0
2023-09-19 19:20:00,134,0.0,0.0
2023-09-19 19:20:00,135,291.0,233.444763
2023-09-19 19:20:00,136,158.5,109.996994
2023-09-19 19:20:00,137,158.5,109.996994
2023-09-19 19:20:00,138,183.0,121.0
2023-09-19 19:20:00,139,287.5,200.0
2023-09-19 19:20:00,140,287.5,200.0
2023-09-19 19:20:00,141,272.0,188.0
2023-09-19 19:20:00,142,176.5,88.0
2023-09-19 19:20:00,143,176.5,89.143059
2023-09-19 19:20:00,144,182.0,104.0
2023-09-19 19:20:00,145,173.5,88.436272
2023-09-19 19:20:00,146,173.5,88.436272
2023-09-19 19:20:00,147,178.0,104.0
2023-09-19 19:20:00,150,38.5,30.0
2023-09-19 19:20:00,151,0.0,0.0
2023-09-19 19:20:00,152,17.5,11.0
2023-09-19 19:20:00,153,0.0,0.0
2023-09-19 19:20:00,154,240.0,134.0
2023-09-19 19:20:00,155,122.0,67.0
2023-09-19 19:20:00,156,0.0,0.0
2023-09-19 19:20:00,158,0.0,0.0
2023-09-19 19:20:00,159,998.0,795.0
2023-09-19 19:20:00,160,998.0,795.0
2023-09-19 19:20:00,161,0.0,0.0
2023-09-19 19:20:00,162,0.0,0.0
2023-09-19 19:20:00,166,0.0,0.0
2023-09-19 19:20:00,167,0.0,0.0
2023-09-19 19:20:00,168,0.0,0.0
2023-09-19 19:20:00,169,139.0,105.995361
2023-09-19 19:20:00,170,139.0,105.995361
2023-09-19 19:20:00,171,164.0,105.995361
2023-09-19 19:20:00,172,137.0,104.99588
2023-09-19 19:20:00,173,137.0,104.99588
2023-09-19 19:20:00,174,165.0,104.99588
2023-09-19 19:20:00,175,0.0,0.0
2023-09-19 19:20:00,176,286.294098,153.767487
2023-09-19 19:20:00,177,157.0,106.0
2023-09-19 19:20:00,178,0.0,0.0
2023-09-19 19:20:00,179,0.0,0.0
2023-09-19 19:20:00,180,0.0,0.0
2023-09-19 19:20:00,181,154.5,115.997803
2023-09-19 19:20:00,182,154.5,115.997803
2023-09-19 19:20:00,183,179.0,120.0
2023-09-19 19:20:00,184,152.0,115.997803
2023-09-19 19:20:00,185,152.0,115.997803
2023-09-19 19:20:00,186,181.0,122.0
2023-09-19 19:20:00,187,156.0,115.997803
2023-09-19 19:20:00,188,156.0,115.997803
2023-09-19 19:20:00,189,181.0,120.0
2023-09-19 19:20:00,190,993.0,795.0
2023-09-19 19:20:00,191,990.0,795.0
2023-09-19 19:20:00,193,12.578156,11.999903
2023-09-19 19:20:00,194,0.0,0.0
2023-09-19 19:20:00,195,0.0,0.0
2023-09-19 19:20:00,196,38.115631,35.0
2023-09-19 19:20:00,197,0.0,0.0
2023-09-19 19:20:00,198,200.0,121.08873
2023-09-19 19:20:00,200,0.0,0.0
2023-09-19 19:20:00,207,71.470993,71.384018
2023-09-19 19:20:00,208,0.0,0.0
2023-09-19 19:20:00,209,72.967926,72.729889
2023-09-19 19:20:00,210,74.5,60.0
2023-09-19 19:20:00,211,72.720734,72.423172
2023-09-19 19:20:00,212,141.0,141.0
2023-09-19 19:20:00,213,0.0,0.0
2023-09-19 19:20:00,214,0.0,0.0
2023-09-19 19:20:00,215,0.0,0.0
2023-09-19 19:20:00,216,0.0,0.0
2023-09-19 19:20:00,217,0.0,0.0
2023-09-19 19:20:00,218,25.0,20.99826
2023-09-19 19:20:00,219,25.0,20.99826
2023-09-19 19:20:00,220,25.0,20.99826
2023-09-19 19:20:00,231,296.427368,270.0
2023-09-19 19:20:00,232,294.726318,270.0
2023-09-19 19:20:00,233,339.991455,270.0
2023-09-19 19:20:00,234,293.748688,270.0
2023-09-19 19:20:00,237,0.0,0.0
2023-09-19 19:20:00,238,0.0,0.0
2023-09-19 19:20:00,240,282.0,200.0
2023-09-19 19:20:00,241,142.0,100.0
2023-09-19 19:20:00,242,170.0,162.034973
2023-09-19 19:20:00,243,172.0,162.034973
2023-09-19 19:20:00,244,172.0,162.034973
2023-09-19 19:20:00,247,74.0,73.0
2023-09-19 19:20:00,248,65.0,26.5
2023-09-19 19:20:00,249,160.666672,99.498901
2023-09-19 19:20:00,250,160.666672,99.279175
2023-09-19 19:20:00,251,160.666672,99.553833
2023-09-19 19:20:00,252,255.0,195.0
2023-09-19 19:20:00,253,104.0,65.0
2023-09-19 19:20:00,254,39.0,32.49855
2023-09-19 19:20:00,255,246.5,167.0
2023-09-19 19:20:00,256,246.5,167.0
2023-09-19 19:20:00,257,265.0,216.0
2023-09-19 19:20:00,258,249.5,162.007477
2023-09-19 19:20:00,259,249.5,162.007477
2023-09-19 19:20:00,260,248.0,208.0
2023-09-19 19:20:00,264,10.000229,5.000229
2023-09-19 19:20:00,265,10.000229,5.000229
2023-09-19 19:20:00,266,0.0,0.0
2023-09-19 19:20:00,267,299.988098,230.0
2023-09-19 19:20:00,268,235.5,131.0
2023-09-19 19:20:00,269,235.5,131.0
2023-09-19 19:20:00,270,240.0,131.0
2023-09-19 19:20:00,271,82.819855,75.0
2023-09-19 19:20:00,272,84.822235,75.0
2023-09-19 19:20:00,273,84.822235,75.0
2023-09-19 19:20:00,274,130.0,112.5
2023-09-19 19:20:00,275,157.0,100.0
2023-09-19 19:20:00,276,76.0,50.0
2023-09-19 19:20:00,277,0.0,0.0
2023-09-19 19:20:00,278,0.0,0.0
2023-09-19 19:20:00,279,158.0,100.0
2023-09-19 19:20:00,280,71.0,50.0
2023-09-19 19:20:00,281,160.0,100.0
2023-09-19 19:20:00,282,73.0,50.0
2023-09-19 19:20:00,283,158.0,100.0
2023-09-19 19:20:00,284,73.0,50.0
2023-09-19 19:20:00,285,158.0,100.0
2023-09-19 19:20:00,286,73.0,50.0
2023-09-19 19:20:00,287,158.0,100.0
2023-09-19 19:20:00,288,74.0,50.0
2023-09-19 19:20:00,289,159.0,100.0
2023-09-19 19:20:00,290,75.0,50.0
2023-09-19 19:20:00,291,0.0,0.0
2023-09-19 19:20:00,292,0.0,0.0
2023-09-19 19:20:00,293,0.0,0.0
2023-09-19 19:20:00,294,0.0,0.0
2023-09-19 19:20:00,299,178.0,123.99823
2023-09-19 19:20:00,300,178.0,123.99823
2023-09-19 19:20:00,301,177.0,123.99823
2023-09-19 19:20:00,302,177.0,123.99823
2023-09-19 19:20:00,303,219.0,132.0
2023-09-19 19:20:00,304,219.0,132.0
2023-09-19 19:20:00,305,371.0,243.03653
2023-09-19 19:20:00,306,0.0,0.0
2023-09-19 19:20:00,307,366.0,241.321503
2023-09-19 19:20:00,308,0.0,0.0
2023-09-19 19:20:00,309,0.0,0.0
2023-09-19 19:20:00,310,0.0,0.0
2023-09-19 19:20:00,311,154.0,119.995728
2023-09-19 19:20:00,312,154.0,119.995728
2023-09-19 19:20:00,313,169.0,122.0
2023-09-19 19:20:00,314,0.0,0.0
2023-09-19 19:20:00,315,0.0,0.0
2023-09-19 19:20:00,316,0.0,0.0
2023-09-19 19:20:00,317,0.0,0.0
2023-09-19 19:20:00,318,0.0,0.0
2023-09-19 19:20:00,319,0.0,0.0
2023-09-19 19:20:00,320,0.0,0.0
2023-09-19 19:20:00,321,0.0,0.0
2023-09-19 19:20:00,322,0.0,0.0
2023-09-19 19:20:00,323,159.0,122.0
2023-09-19 19:20:00,324,159.0,122.0
2023-09-19 19:20:00,325,171.0,136.0
2023-09-19 19:20:00,326,0.0,0.0
2023-09-19 19:20:00,327,0.0,0.0
2023-09-19 19:20:00,328,0.0,0.0
2023-09-19 19:20:00,329,0.0,0.0
2023-09-19 19:20:00,330,0.0,0.0
2023-09-19 19:20:00,331,816.0,652.178406
2023-09-19 19:20:00,332,0.0,0.0
2023-09-19 19:20:00,333,0.0,0.0
2023-09-19 19:20:00,334,69.5,50.99826
2023-09-19 19:20:00,335,69.5,50.99826
2023-09-19 19:20:00,336,49.0,49.0
2023-09-19 19:20:00,337,40.0,35.0
2023-09-19 19:20:00,338,40.0,35.0
2023-09-19 19:20:00,339,29.0,26.02655
2023-09-19 19:20:00,340,818.0,674.096069
2023-09-19 19:20:00,341,0.0,0.0
2023-09-19 19:20:00,342,166.0,135.0
2023-09-19 19:20:00,343,140.0,135.0
2023-09-19 19:20:00,344,100.0,59.997864
2023-09-19 19:20:00,345,0.0,0.0
2023-09-19 19:20:00,346,114.0,80.0
2023-09-19 19:20:00,347,188.0,163.0
2023-09-19 19:20:00,348,0.0,0.0
2023-09-19 19:20:00,349,0.0,0.0
2023-09-19 19:20:00,350,0.0,0.0
2023-09-19 19:20:00,351,0.0,0.0
2023-09-19 19:20:00,352,0.0,0.0
2023-09-19 19:20:00,353,0.0,0.0
2023-09-19 19:20:00,354,0.0,0.0
2023-09-19 19:20:00,355,0.0,0.0
2023-09-19 19:20:00,356,0.0,0.0
2023-09-19 19:20:00,357,0.0,0.0
2023-09-19 19:20:00,358,0.0,0.0
2023-09-19 19:20:00,359,0.0,0.0
2023-09-19 19:20:00,360,0.0,0.0
2023-09-19 19:20:00,361,0.0,0.0
2023-09-19 19:20:00,362,0.0,0.0
2023-09-19 19:20:00,363,0.0,0.0
2023-09-19 19:20:00,366,492.0336,479.897339
2023-09-19 19:20:00,367,492.907562,479.897339
2023-09-19 19:20:00,368,86.0,66.312515
2023-09-19 19:20:00,369,86.0,70.415375
2023-09-19 19:20:00,370,86.0,66.438416
2023-09-19 19:20:00,371,86.0,70.415375
2023-09-19 19:20:00,372,175.0,136.790833
2023-09-19 19:20:00,373,88.0,69.917511
2023-09-19 19:20:00,374,88.0,69.917511
2023-09-19 19:20:00,375,85.0,69.917511
2023-09-19 19:20:00,376,166.5,164.0
2023-09-19 19:20:00,377,166.5,164.0
2023-09-19 19:20:00,378,152.0,152.0
2023-09-19 19:20:00,379,40.0,31.0
2023-09-19 19:20:00,380,40.0,31.0
2023-09-19 19:20:00,381,25.0,24.0
2023-09-19 19:20:00,382,165.0,131.971558
2023-09-19 19:20:00,383,0.0,0.0
2023-09-19 19:20:00,384,104.0,65.985779
2023-09-19 19:20:00,385,277.5,181.044983
2023-09-19 19:20:00,386,277.5,182.143616
2023-09-19 19:20:00,387,275.0,202.0
2023-09-19 19:20:00,388,277.0,181.350159
2023-09-19 19:20:00,389,277.0,180.785583
2023-09-19 19:20:00,390,275.0,202.0
2023-09-19 19:20:00,419,294.0,190.002136
2023-09-19 19:20:00,420,294.0,190.002136
2023-09-19 19:20:00,421,270.0,190.002136
2023-09-19 19:20:00,422,258.0,180.0
2023-09-19 19:20:00,423,258.0,180.0
2023-09-19 19:20:00,432,288.0,216.0
2023-09-19 19:20:00,433,422.0,264.305908
2023-09-19 19:20:00,434,274.0,180.013397
2023-09-19 19:20:00,435,274.0,180.013397
2023-09-19 19:20:00,436,275.0,180.013397
2023-09-19 19:20:00,437,275.0,180.013397
2023-09-19 19:20:00,438,278.0,208.0
2023-09-19 19:20:00,439,279.0,208.0
2023-09-19 19:20:00,440,161.0,120.0
2023-09-19 19:20:00,441,161.0,120.0
2023-09-19 19:20:00,442,173.0,120.0
2023-09-19 19:20:00,443,0.0,0.0
2023-09-19 19:20:00,444,0.0,0.0
2023-09-19 19:20:00,450,230.0,226.0
2023-09-19 19:20:00,451,113.0,113.0
2023-09-19 19:20:00,452,0.0,0.0
2023-09-19 19:20:00,453,0.0,0.0
2023-09-19 19:20:00,459,432.0,280.861664
2023-09-19 19:20:00,467,12.0,5.000153
2023-09-19 19:20:00,468,12.0,4.000366
2023-09-19 19:20:00,469,5.0,1.600391
2023-09-19 19:20:00,471,0.0,0.0
2023-09-19 19:20:00,472,209.99176,180.0
2023-09-19 19:20:00,473,105.0,90.0
2023-09-19 19:20:00,474,210.0,180.0
2023-09-19 19:20:00,475,105.0,90.0
2023-09-19 19:20:00,477,250.0,164.0
2023-09-19 19:20:00,478,250.0,164.0
2023-09-19 19:20:00,479,253.0,163.986282
2023-09-19 19:20:00,480,248.0,164.0
2023-09-19 19:20:00,481,248.0,164.0
2023-09-19 19:20:00,482,253.0,163.986282
2023-09-19 19:20:00,485,45.0,15.000916
2023-09-19 19:20:00,486,0.0,0.0
2023-09-19 19:20:00,487,0.0,0.0
2023-09-19 19:20:00,488,0.0,0.0
2023-09-19 19:20:00,489,989.0,795.0
2023-09-19 19:20:00,490,0.0,0.0
2023-09-19 19:20:00,491,959.0,791.0
2023-09-19 19:20:00,492,962.0,786.0
2023-09-19 19:20:00,493,985.0,795.0
2023-09-19 19:20:00,494,0.0,0.0
2023-09-19 19:20:00,495,299.999908,200.0
2023-09-19 19:20:00,496,0.0,0.0
2023-09-19 19:20:00,497,0.0,0.0
2023-09-19 19:20:00,498,399.994598,240.001312
2023-09-19 19:20:00,499,0.0,0.0
2023-09-19 19:20:00,501,289.0,158.003479
2023-09-19 19:20:00,502,264.265869,264.265869
2023-09-19 19:20:00,503,290.0,200.0
2023-09-19 19:20:00,507,0.0,0.0
2023-09-19 19:20:00,508,0.0,0.0
2023-09-19 19:20:00,511,0.0,0.0
2023-09-19 19:20:00,512,0.0,0.0
2023-09-19 19:20:00,513,330.0,280.0
2023-09-19 19:20:00,514,136.0,130.0
2023-09-19 19:20:00,516,0.0,0.0
2023-09-19 19:20:00,521,939.0,767.040405
2023-09-19 19:20:00,522,910.0,577.0
2023-09-19 19:20:00,523,0.0,0.0
2023-09-19 19:20:00,524,0.0,0.0
2023-09-19 19:20:00,525,0.0,0.0
2023-09-19 19:20:00,526,259.0,131.0
2023-09-19 19:20:00,527,1357.0,1058.099976
2023-09-19 19:20:00,528,259.0,131.0
2023-09-19 19:20:00,529,926.140381,700.756042
2023-09-19 19:20:00,530,926.140381,698.674011
2023-09-19 19:20:00,533,0.0,0.0
2023-09-19 19:20:00,534,0.0,0.0
2023-09-19 19:20:00,535,96.333336,31.97348
2023-09-19 19:20:00,536,96.333336,31.5
2023-09-19 19:20:00,537,0.0,0.0
2023-09-19 19:20:00,538,103.333336,82.0
2023-09-19 19:20:00,539,336.0,168.0
2023-09-19 19:20:00,540,160.0,84.0
2023-09-19 19:20:00,541,76.0,50.0
2023-09-19 19:20:00,542,40.0,38.500824
2023-09-19 19:20:00,544,1012.0,795.0
2023-09-19 19:20:00,545,1012.0,795.0
2023-09-19 19:20:00,546,358.0,186.0
2023-09-19 19:20:00,547,358.0,186.0
2023-09-19 19:20:00,548,326.0,254.0
2023-09-19 19:20:00,549,235.0,120.0
2023-09-19 19:20:00,550,116.0,90.0
2023-09-19 19:20:00,554,863.207458,665.0
2023-09-19 19:20:00,555,0.0,0.0
2023-09-19 19:20:00,556,0.0,0.0
2023-09-19 19:20:00,557,0.0,0.0
2023-09-19 19:20:00,558,0.0,0.0
2023-09-19 19:20:00,559,0.0,0.0
2023-09-19 19:20:00,560,0.0,0.0
2023-09-19 19:25:00,1,0.0,0.0
2023-09-19 19:25:00,2,50.0,20.001221
2023-09-19 19:25:00,3,479.996735,396.634033
2023-09-19 19:25:00,4,0.0,0.0
2023-09-19 19:25:00,5,479.996735,396.516968
2023-09-19 19:25:00,6,479.996735,399.326721
2023-09-19 19:25:00,7,0.0,0.0
2023-09-19 19:25:00,8,0.0,0.0
2023-09-19 19:25:00,9,0.0,0.0
2023-09-19 19:25:00,10,477.045929,364.371613
2023-09-19 19:25:00,11,0.0,0.0
2023-09-19 19:25:00,12,350.0,200.0
2023-09-19 19:25:00,15,522.0,472.128845
2023-09-19 19:25:00,16,524.0,480.712036
2023-09-19 19:25:00,17,0.0,0.0
2023-09-19 19:25:00,18,461.117981,421.117981
2023-09-19 19:25:00,27,615.0,615.0
2023-09-19 19:25:00,28,612.0,612.0
2023-09-19 19:25:00,29,612.0,612.0
2023-09-19 19:25:00,33,0.0,0.0
2023-09-19 19:25:00,36,990.0,795.0
2023-09-19 19:25:00,37,983.0,795.0
2023-09-19 19:25:00,43,370.0,267.0
2023-09-19 19:25:00,46,506.0,445.009064
2023-09-19 19:25:00,47,462.986359,409.996735
2023-09-19 19:25:00,48,462.664093,409.872833
2023-09-19 19:25:00,49,462.763214,410.046295
2023-09-19 19:25:00,50,463.0,405.012726
2023-09-19 19:25:00,51,463.0,405.012726
2023-09-19 19:25:00,52,131.5,112.0
2023-09-19 19:25:00,53,131.5,112.0
2023-09-19 19:25:00,54,171.0,150.0
2023-09-19 19:25:00,55,0.0,0.0
2023-09-19 19:25:00,56,0.0,0.0
2023-09-19 19:25:00,57,0.0,0.0
2023-09-19 19:25:00,58,138.0,135.0
2023-09-19 19:25:00,59,138.0,135.0
2023-09-19 19:25:00,60,175.0,150.0
2023-09-19 19:25:00,61,0.0,0.0
2023-09-19 19:25:00,62,461.002716,389.084717
2023-09-19 19:25:00,63,0.0,0.0
2023-09-19 19:25:00,64,439.803619,358.934937
2023-09-19 19:25:00,65,380.985016,336.153351
2023-09-19 19:25:00,66,0.0,0.0
2023-09-19 19:25:00,67,423.758698,373.000641
2023-09-19 19:25:00,68,407.046051,354.775421
2023-09-19 19:25:00,69,910.823547,691.08136
2023-09-19 19:25:00,70,908.964722,850.756836
2023-09-19 19:25:00,71,44.0,25.002136
2023-09-19 19:25:00,72,0.0,0.0
2023-09-19 19:25:00,73,0.0,0.0
2023-09-19 19:25:00,74,0.0,0.0
2023-09-19 19:25:00,75,0.0,0.0
2023-09-19 19:25:00,76,0.0,0.0
2023-09-19 19:25:00,77,0.0,0.0
2023-09-19 19:25:00,78,0.0,0.0
2023-09-19 19:25:00,79,0.0,0.0
2023-09-19 19:25:00,80,0.0,0.0
2023-09-19 19:25:00,83,450.564667,389.627533
2023-09-19 19:25:00,84,449.621918,393.017059
2023-09-19 19:25:00,85,449.869965,391.523407
2023-09-19 19:25:00,86,0.0,0.0
2023-09-19 19:25:00,87,0.0,0.0
2023-09-19 19:25:00,88,419.972137,337.043457
2023-09-19 19:25:00,89,455.993927,367.921875
2023-09-19 19:25:00,90,457.0,358.768036
2023-09-19 19:25:00,91,0.0,0.0
2023-09-19 19:25:00,92,814.960022,746.754395
2023-09-19 19:25:00,95,0.0,0.0
2023-09-19 19:25:00,96,164.0,120.0
2023-09-19 19:25:00,97,144.943817,112.080215
2023-09-19 19:25:00,98,144.943817,112.0
2023-09-19 19:25:00,99,0.0,0.0
2023-09-19 19:25:00,100,0.0,0.0
2023-09-19 19:25:00,101,0.0,0.0
2023-09-19 19:25:00,102,0.0,0.0
2023-09-19 19:25:00,103,0.0,0.0
2023-09-19 19:25:00,104,0.0,0.0
2023-09-19 19:25:00,105,0.0,0.0
2023-09-19 19:25:00,106,0.0,0.0
2023-09-19 19:25:00,107,0.0,0.0
2023-09-19 19:25:00,108,0.0,0.0
2023-09-19 19:25:00,112,37.0,27.001438
2023-09-19 19:25:00,113,37.0,27.001438
2023-09-19 19:25:00,114,20.0,20.0
2023-09-19 19:25:00,115,921.0,750.045654
2023-09-19 19:25:00,116,911.010803,750.045654
2023-09-19 19:25:00,117,100.0,60.000153
2023-09-19 19:25:00,118,0.0,0.0
2023-09-19 19:25:00,119,0.0,0.0
2023-09-19 19:25:00,120,0.0,0.0
2023-09-19 19:25:00,126,11.0,8.0
2023-09-19 19:25:00,127,0.0,0.0
2023-09-19 19:25:00,128,992.0,750.0
2023-09-19 19:25:00,129,990.0,750.0
2023-09-19 19:25:00,130,0.0,0.0
2023-09-19 19:25:00,131,977.0,718.0
2023-09-19 19:25:00,132,931.0,758.0
2023-09-19 19:25:00,133,0.0,0.0
2023-09-19 19:25:00,134,0.0,0.0
2023-09-19 19:25:00,135,291.0,231.367645
2023-09-19 19:25:00,136,158.5,109.996994
2023-09-19 19:25:00,137,158.5,109.996994
2023-09-19 19:25:00,138,183.0,121.0
2023-09-19 19:25:00,139,287.5,200.0
2023-09-19 19:25:00,140,287.5,200.0
2023-09-19 19:25:00,141,272.0,188.0
2023-09-19 19:25:00,142,176.5,88.0
2023-09-19 19:25:00,143,176.5,88.907463
2023-09-19 19:25:00,144,182.0,104.0
2023-09-19 19:25:00,145,173.5,88.436272
2023-09-19 19:25:00,146,173.5,88.436272
2023-09-19 19:25:00,147,178.0,104.0
2023-09-19 19:25:00,150,38.5,30.0
2023-09-19 19:25:00,151,0.0,0.0
2023-09-19 19:25:00,152,17.5,11.0
2023-09-19 19:25:00,153,0.0,0.0
2023-09-19 19:25:00,154,240.0,134.0
2023-09-19 19:25:00,155,122.0,67.0
2023-09-19 19:25:00,156,0.0,0.0
2023-09-19 19:25:00,158,0.0,0.0
2023-09-19 19:25:00,159,998.0,795.0
2023-09-19 19:25:00,160,998.0,795.0
2023-09-19 19:25:00,161,0.0,0.0
2023-09-19 19:25:00,162,0.0,0.0
2023-09-19 19:25:00,166,0.0,0.0
2023-09-19 19:25:00,167,0.0,0.0
2023-09-19 19:25:00,168,0.0,0.0
2023-09-19 19:25:00,169,139.0,105.995361
2023-09-19 19:25:00,170,139.0,105.995361
2023-09-19 19:25:00,171,164.0,105.995361
2023-09-19 19:25:00,172,137.0,104.99588
2023-09-19 19:25:00,173,137.0,104.99588
2023-09-19 19:25:00,174,165.0,104.99588
2023-09-19 19:25:00,175,0.0,0.0
2023-09-19 19:25:00,176,286.008026,153.843781
2023-09-19 19:25:00,177,157.0,106.0
2023-09-19 19:25:00,178,0.0,0.0
2023-09-19 19:25:00,179,0.0,0.0
2023-09-19 19:25:00,180,0.0,0.0
2023-09-19 19:25:00,181,154.5,115.997803
2023-09-19 19:25:00,182,154.5,115.997803
2023-09-19 19:25:00,183,179.0,120.0
2023-09-19 19:25:00,184,152.0,115.997803
2023-09-19 19:25:00,185,152.0,115.997803
2023-09-19 19:25:00,186,181.0,122.0
2023-09-19 19:25:00,187,156.0,115.997803
2023-09-19 19:25:00,188,156.0,115.997803
2023-09-19 19:25:00,189,181.0,120.0
2023-09-19 19:25:00,190,991.0,795.0
2023-09-19 19:25:00,191,990.0,795.0
2023-09-19 19:25:00,193,12.578156,11.999903
2023-09-19 19:25:00,194,0.0,0.0
2023-09-19 19:25:00,195,0.0,0.0
2023-09-19 19:25:00,196,38.115631,35.0
2023-09-19 19:25:00,197,0.0,0.0
2023-09-19 19:25:00,198,200.0,120.978714
2023-09-19 19:25:00,200,0.0,0.0
2023-09-19 19:25:00,207,71.008636,70.921661
2023-09-19 19:25:00,208,0.0,0.0
2023-09-19 19:25:00,209,72.739044,72.262939
2023-09-19 19:25:00,210,74.5,60.0
2023-09-19 19:25:00,211,72.258362,71.965393
2023-09-19 19:25:00,212,141.0,141.0
2023-09-19 19:25:00,213,0.0,0.0
2023-09-19 19:25:00,214,0.0,0.0
2023-09-19 19:25:00,215,0.0,0.0
2023-09-19 19:25:00,216,0.0,0.0
2023-09-19 19:25:00,217,0.0,0.0
2023-09-19 19:25:00,218,25.0,20.99826
2023-09-19 19:25:00,219,25.0,20.99826
2023-09-19 19:25:00,220,25.0,20.99826
2023-09-19 19:25:00,231,288.981842,270.0
2023-09-19 19:25:00,232,296.463379,270.0
2023-09-19 19:25:00,233,339.991455,270.0
2023-09-19 19:25:00,234,292.425598,270.0
2023-09-19 19:25:00,237,0.0,0.0
2023-09-19 19:25:00,238,0.0,0.0
2023-09-19 19:25:00,240,282.0,200.0
2023-09-19 19:25:00,241,142.0,100.0
2023-09-19 19:25:00,242,170.0,162.034973
2023-09-19 19:25:00,243,172.0,162.034973
2023-09-19 19:25:00,244,172.0,162.034973
2023-09-19 19:25:00,247,74.0,73.0
2023-09-19 19:25:00,248,65.0,26.5
2023-09-19 19:25:00,249,160.666672,99.498901
2023-09-19 19:25:00,250,160.666672,99.279175
2023-09-19 19:25:00,251,160.666672,99.46228
2023-09-19 19:25:00,252,255.0,195.0
2023-09-19 19:25:00,253,104.0,65.0
2023-09-19 19:25:00,254,39.0,32.49855
2023-09-19 19:25:00,255,246.5,167.0
2023-09-19 19:25:00,256,246.5,167.0
2023-09-19 19:25:00,257,265.0,216.0
2023-09-19 19:25:00,258,249.5,162.007477
2023-09-19 19:25:00,259,249.5,162.007477
2023-09-19 19:25:00,260,248.0,208.0
2023-09-19 19:25:00,264,10.000229,5.000229
2023-09-19 19:25:00,265,10.000229,5.000229
2023-09-19 19:25:00,266,0.0,0.0
2023-09-19 19:25:00,267,299.988098,230.0
2023-09-19 19:25:00,268,235.5,131.0
2023-09-19 19:25:00,269,235.5,131.0
2023-09-19 19:25:00,270,240.0,131.0
2023-09-19 19:25:00,271,82.819855,75.0
2023-09-19 19:25:00,272,84.822235,75.0
2023-09-19 19:25:00,273,84.822235,75.0
2023-09-19 19:25:00,274,130.0,112.5
2023-09-19 19:25:00,275,157.0,100.0
2023-09-19 19:25:00,276,76.0,50.0
2023-09-19 19:25:00,277,0.0,0.0
2023-09-19 19:25:00,278,0.0,0.0
2023-09-19 19:25:00,279,158.0,100.0
2023-09-19 19:25:00,280,71.0,50.0
2023-09-19 19:25:00,281,160.0,100.0
2023-09-19 19:25:00,282,73.0,50.0
2023-09-19 19:25:00,283,158.0,100.0
2023-09-19 19:25:00,284,73.0,50.0
2023-09-19 19:25:00,285,158.0,100.0
2023-09-19 19:25:00,286,73.0,50.0
2023-09-19 19:25:00,287,158.0,100.0
2023-09-19 19:25:00,288,74.0,50.0
2023-09-19 19:25:00,289,159.0,100.0
2023-09-19 19:25:00,290,75.0,50.0
2023-09-19 19:25:00,291,0.0,0.0
2023-09-19 19:25:00,292,0.0,0.0
2023-09-19 19:25:00,293,0.0,0.0
2023-09-19 19:25:00,294,0.0,0.0
2023-09-19 19:25:00,299,178.0,123.99823
2023-09-19 19:25:00,300,178.0,123.99823
2023-09-19 19:25:00,301,177.0,123.99823
2023-09-19 19:25:00,302,177.0,123.99823
2023-09-19 19:25:00,303,219.0,132.0
2023-09-19 19:25:00,304,219.0,132.0
2023-09-19 19:25:00,305,371.0,237.75589
2023-09-19 19:25:00,306,0.0,0.0
2023-09-19 19:25:00,307,366.0,236.929596
2023-09-19 19:25:00,308,0.0,0.0
2023-09-19 19:25:00,309,0.0,0.0
2023-09-19 19:25:00,310,0.0,0.0
2023-09-19 19:25:00,311,154.0,119.995728
2023-09-19 19:25:00,312,154.0,119.995728
2023-09-19 19:25:00,313,169.0,122.0
2023-09-19 19:25:00,314,0.0,0.0
2023-09-19 19:25:00,315,0.0,0.0
2023-09-19 19:25:00,316,0.0,0.0
2023-09-19 19:25:00,317,0.0,0.0
2023-09-19 19:25:00,318,0.0,0.0
2023-09-19 19:25:00,319,0.0,0.0
2023-09-19 19:25:00,320,0.0,0.0
2023-09-19 19:25:00,321,0.0,0.0
2023-09-19 19:25:00,322,0.0,0.0
2023-09-19 19:25:00,323,159.0,122.0
2023-09-19 19:25:00,324,159.0,122.0
2023-09-19 19:25:00,325,171.0,136.0
2023-09-19 19:25:00,326,0.0,0.0
2023-09-19 19:25:00,327,0.0,0.0
2023-09-19 19:25:00,328,0.0,0.0
2023-09-19 19:25:00,329,0.0,0.0
2023-09-19 19:25:00,330,0.0,0.0
2023-09-19 19:25:00,331,816.0,649.150818
2023-09-19 19:25:00,332,0.0,0.0
2023-09-19 19:25:00,333,0.0,0.0
2023-09-19 19:25:00,334,69.5,50.99826
2023-09-19 19:25:00,335,69.5,50.99826
2023-09-19 19:25:00,336,49.0,49.0
2023-09-19 19:25:00,337,40.0,35.0
2023-09-19 19:25:00,338,40.0,35.0
2023-09-19 19:25:00,339,29.0,26.02655
2023-09-19 19:25:00,340,818.0,674.718262
2023-09-19 19:25:00,341,0.0,0.0
2023-09-19 19:25:00,342,166.0,135.0
2023-09-19 19:25:00,343,140.0,135.0
2023-09-19 19:25:00,344,100.0,59.997864
2023-09-19 19:25:00,345,0.0,0.0
2023-09-19 19:25:00,346,114.0,80.0
2023-09-19 19:25:00,347,188.0,163.0
2023-09-19 19:25:00,348,0.0,0.0
2023-09-19 19:25:00,349,0.0,0.0
2023-09-19 19:25:00,350,0.0,0.0
2023-09-19 19:25:00,351,0.0,0.0
2023-09-19 19:25:00,352,0.0,0.0
2023-09-19 19:25:00,353,0.0,0.0
2023-09-19 19:25:00,354,0.0,0.0
2023-09-19 19:25:00,355,0.0,0.0
2023-09-19 19:25:00,356,0.0,0.0
2023-09-19 19:25:00,357,0.0,0.0
2023-09-19 19:25:00,358,0.0,0.0
2023-09-19 19:25:00,359,0.0,0.0
2023-09-19 19:25:00,360,0.0,0.0
2023-09-19 19:25:00,361,0.0,0.0
2023-09-19 19:25:00,362,0.0,0.0
2023-09-19 19:25:00,363,0.0,0.0
2023-09-19 19:25:00,366,492.0336,479.897339
2023-09-19 19:25:00,367,492.907562,479.897339
2023-09-19 19:25:00,368,86.0,66.329697
2023-09-19 19:25:00,369,86.0,70.415375
2023-09-19 19:25:00,370,86.0,66.398361
2023-09-19 19:25:00,371,86.0,70.415375
2023-09-19 19:25:00,372,175.0,136.779404
2023-09-19 19:25:00,373,88.0,69.917511
2023-09-19 19:25:00,374,88.0,69.917511
2023-09-19 19:25:00,375,85.0,69.917511
2023-09-19 19:25:00,376,166.5,164.0
2023-09-19 19:25:00,377,166.5,164.0
2023-09-19 19:25:00,378,152.0,152.0
2023-09-19 19:25:00,379,40.0,31.0
2023-09-19 19:25:00,380,40.0,31.0
2023-09-19 19:25:00,381,25.0,24.0
2023-09-19 19:25:00,382,165.0,131.971558
2023-09-19 19:25:00,383,0.0,0.0
2023-09-19 19:25:00,384,104.0,65.985779
2023-09-19 19:25:00,385,277.5,181.044983
2023-09-19 19:25:00,386,277.5,181.609558
2023-09-19 19:25:00,387,275.0,202.0
2023-09-19 19:25:00,388,277.0,181.350159
2023-09-19 19:25:00,389,277.0,180.785583
2023-09-19 19:25:00,390,275.0,202.0
2023-09-19 19:25:00,419,294.0,190.002136
2023-09-19 19:25:00,420,294.0,190.002136
2023-09-19 19:25:00,421,270.0,190.002136
2023-09-19 19:25:00,422,258.0,180.0
2023-09-19 19:25:00,423,258.0,180.0
2023-09-19 19:25:00,432,288.0,216.0
2023-09-19 19:25:00,433,422.0,260.583954
2023-09-19 19:25:00,434,274.0,180.013397
2023-09-19 19:25:00,435,274.0,180.013397
2023-09-19 19:25:00,436,275.0,180.013397
2023-09-19 19:25:00,437,275.0,180.013397
2023-09-19 19:25:00,438,278.0,208.0
2023-09-19 19:25:00,439,279.0,208.0
2023-09-19 19:25:00,440,161.0,120.0
2023-09-19 19:25:00,441,161.0,120.0
2023-09-19 19:25:00,442,173.0,120.0
2023-09-19 19:25:00,443,0.0,0.0
2023-09-19 19:25:00,444,0.0,0.0
2023-09-19 19:25:00,450,230.0,226.0
2023-09-19 19:25:00,451,113.0,113.0
2023-09-19 19:25:00,452,0.0,0.0
2023-09-19 19:25:00,453,0.0,0.0
2023-09-19 19:25:00,459,432.0,278.145294
2023-09-19 19:25:00,467,12.0,5.000153
2023-09-19 19:25:00,468,12.0,4.000366
2023-09-19 19:25:00,469,5.0,1.600391
2023-09-19 19:25:00,471,0.0,0.0
2023-09-19 19:25:00,472,209.99176,180.0
2023-09-19 19:25:00,473,105.0,90.0
2023-09-19 19:25:00,474,210.0,180.0
2023-09-19 19:25:00,475,105.0,90.0
2023-09-19 19:25:00,477,250.0,164.0
2023-09-19 19:25:00,478,250.0,164.0
2023-09-19 19:25:00,479,253.0,163.986282
2023-09-19 19:25:00,480,248.0,164.0
2023-09-19 19:25:00,481,248.0,164.0
2023-09-19 19:25:00,482,253.0,163.986282
2023-09-19 19:25:00,485,45.0,15.000916
2023-09-19 19:25:00,486,0.0,0.0
2023-09-19 19:25:00,487,0.0,0.0
2023-09-19 19:25:00,488,0.0,0.0
2023-09-19 19:25:00,489,989.0,795.0
2023-09-19 19:25:00,490,0.0,0.0
2023-09-19 19:25:00,491,959.0,791.0
2023-09-19 19:25:00,492,962.0,786.0
2023-09-19 19:25:00,493,985.0,795.0
2023-09-19 19:25:00,494,0.0,0.0
2023-09-19 19:25:00,495,299.999908,200.0
2023-09-19 19:25:00,496,0.0,0.0
2023-09-19 19:25:00,497,0.0,0.0
2023-09-19 19:25:00,498,399.994598,240.001312
2023-09-19 19:25:00,499,0.0,0.0
2023-09-19 19:25:00,501,289.0,158.003479
2023-09-19 19:25:00,502,258.40625,258.40625
2023-09-19 19:25:00,503,290.0,200.0
2023-09-19 19:25:00,507,0.0,0.0
2023-09-19 19:25:00,508,0.0,0.0
2023-09-19 19:25:00,511,0.0,0.0
2023-09-19 19:25:00,512,0.0,0.0
2023-09-19 19:25:00,513,330.0,280.0
2023-09-19 19:25:00,514,136.0,130.0
2023-09-19 19:25:00,516,0.0,0.0
2023-09-19 19:25:00,521,939.0,768.667053
2023-09-19 19:25:00,522,910.0,577.0
2023-09-19 19:25:00,523,0.0,0.0
2023-09-19 19:25:00,524,0.0,0.0
2023-09-19 19:25:00,525,0.0,0.0
2023-09-19 19:25:00,526,259.0,131.0
2023-09-19 19:25:00,527,1357.0,1058.099976
2023-09-19 19:25:00,528,259.0,131.0
2023-09-19 19:25:00,529,926.140381,704.087158
2023-09-19 19:25:00,530,926.140381,698.63147
2023-09-19 19:25:00,533,0.0,0.0
2023-09-19 19:25:00,534,0.0,0.0
2023-09-19 19:25:00,535,96.333336,31.91626
2023-09-19 19:25:00,536,96.333336,31.5
2023-09-19 19:25:00,537,0.0,0.0
2023-09-19 19:25:00,538,103.333336,82.0
2023-09-19 19:25:00,539,336.0,168.0
2023-09-19 19:25:00,540,160.0,84.0
2023-09-19 19:25:00,541,76.0,50.0
2023-09-19 19:25:00,542,40.0,38.500824
2023-09-19 19:25:00,544,1012.0,795.0
2023-09-19 19:25:00,545,1012.0,795.0
2023-09-19 19:25:00,546,358.0,186.0
2023-09-19 19:25:00,547,358.0,186.0
2023-09-19 19:25:00,548,326.0,254.0
2023-09-19 19:25:00,549,235.0,120.0
2023-09-19 19:25:00,550,116.0,90.0
2023-09-19 19:25:00,554,863.207458,665.0
2023-09-19 19:25:00,555,0.0,0.0
2023-09-19 19:25:00,556,0.0,0.0
2023-09-19 19:25:00,557,0.0,0.0
2023-09-19 19:25:00,558,0.0,0.0
2023-09-19 19:25:00,559,0.0,0.0
2023-09-19 19:25:00,560,0.0,0.0
2023-09-19 19:30:00,1,0.0,0.0
2023-09-19 19:30:00,2,50.0,20.001221
2023-09-19 19:30:00,3,479.996735,399.18335
2023-09-19 19:30:00,4,0.0,0.0
2023-09-19 19:30:00,5,479.996735,399.468018
2023-09-19 19:30:00,6,479.996735,401.216217
2023-09-19 19:30:00,7,0.0,0.0
2023-09-19 19:30:00,8,0.0,0.0
2023-09-19 19:30:00,9,0.0,0.0
2023-09-19 19:30:00,10,476.996368,368.034088
2023-09-19 19:30:00,11,0.0,0.0
2023-09-19 19:30:00,12,350.0,200.0
2023-09-19 19:30:00,15,522.0,480.380798
2023-09-19 19:30:00,16,524.0,476.83316
2023-09-19 19:30:00,17,0.0,0.0
2023-09-19 19:30:00,18,461.512482,421.512482
2023-09-19 19:30:00,27,615.0,615.0
2023-09-19 19:30:00,28,612.0,612.0
2023-09-19 19:30:00,29,612.0,612.0
2023-09-19 19:30:00,33,0.0,0.0
2023-09-19 19:30:00,36,990.0,795.0
2023-09-19 19:30:00,37,983.0,795.0
2023-09-19 19:30:00,43,370.0,267.0
2023-09-19 19:30:00,46,506.0,445.009064
2023-09-19 19:30:00,47,462.986359,409.996735
2023-09-19 19:30:00,48,462.664093,410.591827
2023-09-19 19:30:00,49,462.763214,410.046295
2023-09-19 19:30:00,50,463.0,405.012726
2023-09-19 19:30:00,51,463.0,405.012726
2023-09-19 19:30:00,52,131.5,112.0
2023-09-19 19:30:00,53,131.5,112.0
2023-09-19 19:30:00,54,171.0,150.0
2023-09-19 19:30:00,55,0.0,0.0
2023-09-19 19:30:00,56,0.0,0.0
2023-09-19 19:30:00,57,0.0,0.0
2023-09-19 19:30:00,58,138.0,135.0
2023-09-19 19:30:00,59,138.0,135.0
2023-09-19 19:30:00,60,175.0,150.0
2023-09-19 19:30:00,61,0.0,0.0
2023-09-19 19:30:00,62,461.002716,392.528931
2023-09-19 19:30:00,63,0.0,0.0
2023-09-19 19:30:00,64,439.803619,360.54776
2023-09-19 19:30:00,65,380.985016,336.153351
2023-09-19 19:30:00,66,0.0,0.0
2023-09-19 19:30:00,67,423.758698,373.000641
2023-09-19 19:30:00,68,407.046051,354.775421
2023-09-19 19:30:00,69,910.823547,696.29303
2023-09-19 19:30:00,70,908.964722,850.756836
2023-09-19 19:30:00,71,44.0,25.002136
2023-09-19 19:30:00,72,0.0,0.0
2023-09-19 19:30:00,73,0.0,0.0
2023-09-19 19:30:00,74,0.0,0.0
2023-09-19 19:30:00,75,0.0,0.0
2023-09-19 19:30:00,76,0.0,0.0
2023-09-19 19:30:00,77,0.0,0.0
2023-09-19 19:30:00,78,0.0,0.0
2023-09-19 19:30:00,79,0.0,0.0
2023-09-19 19:30:00,80,0.0,0.0
2023-09-19 19:30:00,83,450.564667,393.77594
2023-09-19 19:30:00,84,449.621918,395.958923
2023-09-19 19:30:00,85,449.869965,393.632385
2023-09-19 19:30:00,86,0.0,0.0
2023-09-19 19:30:00,87,0.0,0.0
2023-09-19 19:30:00,88,419.972137,337.966888
2023-09-19 19:30:00,89,455.993927,371.109589
2023-09-19 19:30:00,90,457.0,359.850006
2023-09-19 19:30:00,91,0.0,0.0
2023-09-19 19:30:00,92,814.960022,746.845947
2023-09-19 19:30:00,95,0.0,0.0
2023-09-19 19:30:00,96,164.0,120.0
2023-09-19 19:30:00,97,144.943817,112.080215
2023-09-19 19:30:00,98,144.943817,112.0
2023-09-19 19:30:00,99,0.0,0.0
2023-09-19 19:30:00,100,0.0,0.0
2023-09-19 19:30:00,101,0.0,0.0
2023-09-19 19:30:00,102,0.0,0.0
2023-09-19 19:30:00,103,0.0,0.0
2023-09-19 19:30:00,104,0.0,0.0
2023-09-19 19:30:00,105,0.0,0.0
2023-09-19 19:30:00,106,0.0,0.0
2023-09-19 19:30:00,107,0.0,0.0
2023-09-19 19:30:00,108,0.0,0.0
2023-09-19 19:30:00,112,37.0,27.001438
2023-09-19 19:30:00,113,37.0,27.001438
2023-09-19 19:30:00,114,20.0,20.0
2023-09-19 19:30:00,115,921.0,750.448425
2023-09-19 19:30:00,116,911.010803,750.045654
2023-09-19 19:30:00,117,100.0,60.000153
2023-09-19 19:30:00,118,0.0,0.0
2023-09-19 19:30:00,119,0.0,0.0
2023-09-19 19:30:00,120,0.0,0.0
2023-09-19 19:30:00,126,11.0,8.0
2023-09-19 19:30:00,127,0.0,0.0
2023-09-19 19:30:00,128,992.0,750.0
2023-09-19 19:30:00,129,990.0,750.0
2023-09-19 19:30:00,130,0.0,0.0
2023-09-19 19:30:00,131,977.0,718.0
2023-09-19 19:30:00,132,931.0,758.0
2023-09-19 19:30:00,133,0.0,0.0
2023-09-19 19:30:00,134,0.0,0.0
2023-09-19 19:30:00,135,291.0,234.029388
2023-09-19 19:30:00,136,158.5,109.996994
2023-09-19 19:30:00,137,158.5,109.996994
2023-09-19 19:30:00,138,183.0,121.0
2023-09-19 19:30:00,139,287.5,200.0
2023-09-19 19:30:00,140,287.5,200.0
2023-09-19 19:30:00,141,272.0,188.0
2023-09-19 19:30:00,142,176.5,88.0
2023-09-19 19:30:00,143,176.5,89.143059
2023-09-19 19:30:00,144,182.0,104.0
2023-09-19 19:30:00,145,173.5,88.436272
2023-09-19 19:30:00,146,173.5,88.436272
2023-09-19 19:30:00,147,178.0,104.0
2023-09-19 19:30:00,150,38.5,30.0
2023-09-19 19:30:00,151,0.0,0.0
2023-09-19 19:30:00,152,17.5,11.0
2023-09-19 19:30:00,153,0.0,0.0
2023-09-19 19:30:00,154,240.0,134.0
2023-09-19 19:30:00,155,122.0,67.0
2023-09-19 19:30:00,156,0.0,0.0
2023-09-19 19:30:00,158,0.0,0.0
2023-09-19 19:30:00,159,998.0,795.0
2023-09-19 19:30:00,160,998.0,795.0
2023-09-19 19:30:00,161,0.0,0.0
2023-09-19 19:30:00,162,0.0,0.0
2023-09-19 19:30:00,166,0.0,0.0
2023-09-19 19:30:00,167,0.0,0.0
2023-09-19 19:30:00,168,0.0,0.0
2023-09-19 19:30:00,169,139.0,105.995361
2023-09-19 19:30:00,170,139.0,105.995361
2023-09-19 19:30:00,171,164.0,105.995361
2023-09-19 19:30:00,172,137.0,104.99588
2023-09-19 19:30:00,173,137.0,104.99588
2023-09-19 19:30:00,174,165.0,104.99588
2023-09-19 19:30:00,175,0.0,0.0
2023-09-19 19:30:00,176,286.160614,153.920074
2023-09-19 19:30:00,177,157.0,106.0
2023-09-19 19:30:00,178,0.0,0.0
2023-09-19 19:30:00,179,0.0,0.0
2023-09-19 19:30:00,180,0.0,0.0
2023-09-19 19:30:00,181,154.5,115.997803
2023-09-19 19:30:00,182,154.5,115.997803
2023-09-19 19:30:00,183,179.0,120.0
2023-09-19 19:30:00,184,152.0,115.997803
2023-09-19 19:30:00,185,152.0,115.997803
2023-09-19 19:30:00,186,181.0,122.0
2023-09-19 19:30:00,187,156.0,115.997803
2023-09-19 19:30:00,188,156.0,115.997803
2023-09-19 19:30:00,189,181.0,120.0
2023-09-19 19:30:00,190,991.0,795.0
2023-09-19 19:30:00,191,990.0,795.0
2023-09-19 19:30:00,193,12.578156,11.999903
2023-09-19 19:30:00,194,0.0,0.0
2023-09-19 19:30:00,195,0.0,0.0
2023-09-19 19:30:00,196,38.115631,35.0
2023-09-19 19:30:00,197,0.0,0.0
2023-09-19 19:30:00,198,200.0,121.08873
2023-09-19 19:30:00,200,0.0,0.0
2023-09-19 19:30:00,207,71.13681,71.13681
2023-09-19 19:30:00,208,0.0,0.0
2023-09-19 19:30:00,209,72.977081,72.977081
2023-09-19 19:30:00,210,74.5,60.0
2023-09-19 19:30:00,211,72.491837,72.194275
2023-09-19 19:30:00,212,141.0,141.0
2023-09-19 19:30:00,213,0.0,0.0
2023-09-19 19:30:00,214,0.0,0.0
2023-09-19 19:30:00,215,0.0,0.0
2023-09-19 19:30:00,216,0.0,0.0
2023-09-19 19:30:00,217,0.0,0.0
2023-09-19 19:30:00,218,25.0,20.99826
2023-09-19 19:30:00,219,25.0,20.99826
2023-09-19 19:30:00,220,25.0,20.99826
2023-09-19 19:30:00,231,296.806091,270.0
2023-09-19 19:30:00,232,296.809357,270.0
2023-09-19 19:30:00,233,339.991455,270.0
2023-09-19 19:30:00,234,297.609711,270.0
2023-09-19 19:30:00,237,0.0,0.0
2023-09-19 19:30:00,238,0.0,0.0
2023-09-19 19:30:00,240,282.0,200.0
2023-09-19 19:30:00,241,142.0,100.0
2023-09-19 19:30:00,242,170.0,162.034973
2023-09-19 19:30:00,243,172.0,162.034973
2023-09-19 19:30:00,244,172.0,162.034973
2023-09-19 19:30:00,247,74.0,73.0
2023-09-19 19:30:00,248,65.0,26.5
2023-09-19 19:30:00,249,160.666672,99.553833
2023-09-19 19:30:00,250,160.666672,99.279175
2023-09-19 19:30:00,251,160.666672,99.553833
2023-09-19 19:30:00,252,255.0,195.0
2023-09-19 19:30:00,253,104.0,65.0
2023-09-19 19:30:00,254,39.0,32.49855
2023-09-19 19:30:00,255,246.5,167.0
2023-09-19 19:30:00,256,246.5,167.0
2023-09-19 19:30:00,257,265.0,216.0
2023-09-19 19:30:00,258,249.5,162.007477
2023-09-19 19:30:00,259,249.5,162.007477
2023-09-19 19:30:00,260,248.0,208.0
2023-09-19 19:30:00,264,10.000229,5.000229
2023-09-19 19:30:00,265,10.000229,5.000229
2023-09-19 19:30:00,266,0.0,0.0
2023-09-19 19:30:00,267,299.988098,230.0
2023-09-19 19:30:00,268,235.5,131.0
2023-09-19 19:30:00,269,235.5,131.0
2023-09-19 19:30:00,270,240.0,131.0
2023-09-19 19:30:00,271,82.819855,75.0
2023-09-19 19:30:00,272,84.822235,75.0
2023-09-19 19:30:00,273,84.822235,75.0
2023-09-19 19:30:00,274,130.0,112.5
2023-09-19 19:30:00,275,157.0,100.0
2023-09-19 19:30:00,276,76.0,50.0
2023-09-19 19:30:00,277,0.0,0.0
2023-09-19 19:30:00,278,0.0,0.0
2023-09-19 19:30:00,279,158.0,100.0
2023-09-19 19:30:00,280,71.0,50.0
2023-09-19 19:30:00,281,160.0,100.0
2023-09-19 19:30:00,282,73.0,50.0
2023-09-19 19:30:00,283,158.0,100.0
2023-09-19 19:30:00,284,73.0,50.0
2023-09-19 19:30:00,285,158.0,100.0
2023-09-19 19:30:00,286,73.0,50.0
2023-09-19 19:30:00,287,158.0,100.0
2023-09-19 19:30:00,288,74.0,50.0
2023-09-19 19:30:00,289,159.0,100.0
2023-09-19 19:30:00,290,75.0,50.0
2023-09-19 19:30:00,291,0.0,0.0
2023-09-19 19:30:00,292,0.0,0.0
2023-09-19 19:30:00,293,0.0,0.0
2023-09-19 19:30:00,294,0.0,0.0
2023-09-19 19:30:00,299,178.0,123.99823
2023-09-19 19:30:00,300,178.0,123.99823
2023-09-19 19:30:00,301,177.0,123.99823
2023-09-19 19:30:00,302,177.0,123.99823
2023-09-19 19:30:00,303,219.0,132.0
2023-09-19 19:30:00,304,219.0,132.0
2023-09-19 19:30:00,305,371.0,242.253662
2023-09-19 19:30:00,306,0.0,0.0
2023-09-19 19:30:00,307,366.0,241.543152
2023-09-19 19:30:00,308,0.0,0.0
2023-09-19 19:30:00,309,0.0,0.0
2023-09-19 19:30:00,310,0.0,0.0
2023-09-19 19:30:00,311,154.0,119.995728
2023-09-19 19:30:00,312,154.0,119.995728
2023-09-19 19:30:00,313,169.0,122.0
2023-09-19 19:30:00,314,0.0,0.0
2023-09-19 19:30:00,315,0.0,0.0
2023-09-19 19:30:00,316,0.0,0.0
2023-09-19 19:30:00,317,0.0,0.0
2023-09-19 19:30:00,318,0.0,0.0
2023-09-19 19:30:00,319,0.0,0.0
2023-09-19 19:30:00,320,0.0,0.0
2023-09-19 19:30:00,321,0.0,0.0
2023-09-19 19:30:00,322,0.0,0.0
2023-09-19 19:30:00,323,159.0,122.0
2023-09-19 19:30:00,324,159.0,122.0
2023-09-19 19:30:00,325,171.0,136.0
2023-09-19 19:30:00,326,0.0,0.0
2023-09-19 19:30:00,327,0.0,0.0
2023-09-19 19:30:00,328,0.0,0.0
2023-09-19 19:30:00,329,0.0,0.0
2023-09-19 19:30:00,330,0.0,0.0
2023-09-19 19:30:00,331,816.0,648.347473
2023-09-19 19:30:00,332,0.0,0.0
2023-09-19 19:30:00,333,0.0,0.0
2023-09-19 19:30:00,334,69.5,50.99826
2023-09-19 19:30:00,335,69.5,50.99826
2023-09-19 19:30:00,336,49.0,49.0
2023-09-19 19:30:00,337,40.0,35.0
2023-09-19 19:30:00,338,40.0,35.0
2023-09-19 19:30:00,339,29.0,26.02655
2023-09-19 19:30:00,340,818.0,674.593872
2023-09-19 19:30:00,341,0.0,0.0
2023-09-19 19:30:00,342,166.0,135.0
2023-09-19 19:30:00,343,140.0,135.0
2023-09-19 19:30:00,344,100.0,59.997864
2023-09-19 19:30:00,345,0.0,0.0
2023-09-19 19:30:00,346,114.0,80.0
2023-09-19 19:30:00,347,188.0,163.0
2023-09-19 19:30:00,348,0.0,0.0
2023-09-19 19:30:00,349,0.0,0.0
2023-09-19 19:30:00,350,0.0,0.0
2023-09-19 19:30:00,351,0.0,0.0
2023-09-19 19:30:00,352,0.0,0.0
2023-09-19 19:30:00,353,0.0,0.0
2023-09-19 19:30:00,354,0.0,0.0
2023-09-19 19:30:00,355,0.0,0.0
2023-09-19 19:30:00,356,0.0,0.0
2023-09-19 19:30:00,357,0.0,0.0
2023-09-19 19:30:00,358,0.0,0.0
2023-09-19 19:30:00,359,0.0,0.0
2023-09-19 19:30:00,360,0.0,0.0
2023-09-19 19:30:00,361,0.0,0.0
2023-09-19 19:30:00,362,0.0,0.0
2023-09-19 19:30:00,363,0.0,0.0
2023-09-19 19:30:00,366,492.0336,479.897339
2023-09-19 19:30:00,367,492.907562,479.897339
2023-09-19 19:30:00,368,86.0,66.369751
2023-09-19 19:30:00,369,86.0,70.415375
2023-09-19 19:30:00,370,86.0,66.409805
2023-09-19 19:30:00,371,86.0,70.415375
2023-09-19 19:30:00,372,175.0,136.805145
2023-09-19 19:30:00,373,88.0,69.917511
2023-09-19 19:30:00,374,88.0,69.917511
2023-09-19 19:30:00,375,85.0,69.917511
2023-09-19 19:30:00,376,166.5,164.0
2023-09-19 19:30:00,377,166.5,164.0
2023-09-19 19:30:00,378,152.0,152.0
2023-09-19 19:30:00,379,40.0,31.0
2023-09-19 19:30:00,380,40.0,31.0
2023-09-19 19:30:00,381,25.0,24.0
2023-09-19 19:30:00,382,165.0,131.971558
2023-09-19 19:30:00,383,0.0,0.0
2023-09-19 19:30:00,384,104.0,65.985779
2023-09-19 19:30:00,385,277.5,181.044983
2023-09-19 19:30:00,386,277.5,181.487488
2023-09-19 19:30:00,387,275.0,202.0
2023-09-19 19:30:00,388,277.0,181.319641
2023-09-19 19:30:00,389,277.0,180.755005
2023-09-19 19:30:00,390,275.0,202.0
2023-09-19 19:30:00,419,294.0,190.002136
2023-09-19 19:30:00,420,294.0,190.002136
2023-09-19 19:30:00,421,270.0,190.002136
2023-09-19 19:30:00,422,258.0,180.0
2023-09-19 19:30:00,423,258.0,180.0
2023-09-19 19:30:00,432,288.0,216.0
2023-09-19 19:30:00,433,422.0,262.808044
2023-09-19 19:30:00,434,274.0,180.013397
2023-09-19 19:30:00,435,274.0,180.013397
2023-09-19 19:30:00,436,275.0,180.013397
2023-09-19 19:30:00,437,275.0,180.013397
2023-09-19 19:30:00,438,278.0,208.0
2023-09-19 19:30:00,439,279.0,208.0
2023-09-19 19:30:00,440,161.0,120.0
2023-09-19 19:30:00,441,161.0,120.0
2023-09-19 19:30:00,442,173.0,120.0
2023-09-19 19:30:00,443,0.0,0.0
2023-09-19 19:30:00,444,0.0,0.0
2023-09-19 19:30:00,450,230.0,226.0
2023-09-19 19:30:00,451,113.0,113.0
2023-09-19 19:30:00,452,0.0,0.0
2023-09-19 19:30:00,453,0.0,0.0
2023-09-19 19:30:00,459,432.0,280.884094
2023-09-19 19:30:00,467,12.0,5.000153
2023-09-19 19:30:00,468,12.0,4.000366
2023-09-19 19:30:00,469,5.0,1.600391
2023-09-19 19:30:00,471,0.0,0.0
2023-09-19 19:30:00,472,209.99176,180.0
2023-09-19 19:30:00,473,105.0,90.0
2023-09-19 19:30:00,474,210.0,180.0
2023-09-19 19:30:00,475,105.0,90.0
2023-09-19 19:30:00,477,250.0,164.0
2023-09-19 19:30:00,478,250.0,164.0
2023-09-19 19:30:00,479,253.0,163.986282
2023-09-19 19:30:00,480,248.0,164.0
2023-09-19 19:30:00,481,248.0,164.0
2023-09-19 19:30:00,482,253.0,163.986282
2023-09-19 19:30:00,485,45.0,15.000916
2023-09-19 19:30:00,486,0.0,0.0
2023-09-19 19:30:00,487,0.0,0.0
2023-09-19 19:30:00,488,0.0,0.0
2023-09-19 19:30:00,489,989.0,795.0
2023-09-19 19:30:00,490,0.0,0.0
2023-09-19 19:30:00,491,959.0,791.0
2023-09-19 19:30:00,492,962.0,786.0
2023-09-19 19:30:00,493,985.0,795.0
2023-09-19 19:30:00,494,0.0,0.0
2023-09-19 19:30:00,495,299.999908,200.0
2023-09-19 19:30:00,496,0.0,0.0
2023-09-19 19:30:00,497,0.0,0.0
2023-09-19 19:30:00,498,399.994598,240.001312
2023-09-19 19:30:00,499,0.0,0.0
2023-09-19 19:30:00,501,289.0,158.003479
2023-09-19 19:30:00,502,262.480591,262.480591
2023-09-19 19:30:00,503,290.0,200.0
2023-09-19 19:30:00,507,0.0,0.0
2023-09-19 19:30:00,508,0.0,0.0
2023-09-19 19:30:00,511,0.0,0.0
2023-09-19 19:30:00,512,0.0,0.0
2023-09-19 19:30:00,513,330.0,280.0
2023-09-19 19:30:00,514,136.0,130.0
2023-09-19 19:30:00,516,0.0,0.0
2023-09-19 19:30:00,521,939.0,768.676025
2023-09-19 19:30:00,522,910.0,577.0
2023-09-19 19:30:00,523,0.0,0.0
2023-09-19 19:30:00,524,0.0,0.0
2023-09-19 19:30:00,525,0.0,0.0
2023-09-19 19:30:00,526,259.0,131.0
2023-09-19 19:30:00,527,1357.0,1058.099976
2023-09-19 19:30:00,528,259.0,131.0
2023-09-19 19:30:00,529,926.140381,699.529724
2023-09-19 19:30:00,530,926.140381,577.0
2023-09-19 19:30:00,533,0.0,0.0
2023-09-19 19:30:00,534,0.0,0.0
2023-09-19 19:30:00,535,96.333336,31.572922
2023-09-19 19:30:00,536,96.333336,31.5
2023-09-19 19:30:00,537,0.0,0.0
2023-09-19 19:30:00,538,103.333336,82.0
2023-09-19 19:30:00,539,336.0,168.0
2023-09-19 19:30:00,540,160.0,84.0
2023-09-19 19:30:00,541,76.0,50.0
2023-09-19 19:30:00,542,40.0,38.500824
2023-09-19 19:30:00,544,1012.0,795.0
2023-09-19 19:30:00,545,1012.0,795.0
2023-09-19 19:30:00,546,358.0,186.0
2023-09-19 19:30:00,547,358.0,186.0
2023-09-19 19:30:00,548,326.0,254.0
2023-09-19 19:30:00,549,235.0,120.0
2023-09-19 19:30:00,550,116.0,90.0
2023-09-19 19:30:00,554,863.207458,665.0
2023-09-19 19:30:00,555,0.0,0.0
2023-09-19 19:30:00,556,0.0,0.0
2023-09-19 19:30:00,557,0.0,0.0
2023-09-19 19:30:00,558,0.0,0.0
2023-09-19 19:30:00,559,0.0,0.0
2023-09-19 19:30:00,560,0.0,0.0
2023-09-19 19:35:00,1,0.0,0.0
2023-09-19 19:35:00,2,50.0,20.001221
2023-09-19 19:35:00,3,479.996735,398.884277
2023-09-19 19:35:00,4,0.0,0.0
2023-09-19 19:35:00,5,479.996735,400.488403
2023-09-19 19:35:00,6,479.996735,400.200012
2023-09-19 19:35:00,7,0.0,0.0
2023-09-19 19:35:00,8,0.0,0.0
2023-09-19 19:35:00,9,0.0,0.0
2023-09-19 19:35:00,10,476.996368,365.285156
2023-09-19 19:35:00,11,0.0,0.0
2023-09-19 19:35:00,12,350.0,200.0
2023-09-19 19:35:00,15,522.0,478.318665
2023-09-19 19:35:00,16,524.0,478.410187
2023-09-19 19:35:00,17,0.0,0.0
2023-09-19 19:35:00,18,464.830322,424.830322
2023-09-19 19:35:00,27,615.0,615.0
2023-09-19 19:35:00,28,612.0,612.0
2023-09-19 19:35:00,29,612.0,612.0
2023-09-19 19:35:00,33,0.0,0.0
2023-09-19 19:35:00,36,990.0,795.0
2023-09-19 19:35:00,37,983.0,795.0
2023-09-19 19:35:00,43,370.0,267.0
2023-09-19 19:35:00,46,506.0,445.009064
2023-09-19 19:35:00,47,462.986359,409.996735
2023-09-19 19:35:00,48,462.664093,409.872833
2023-09-19 19:35:00,49,462.787994,410.046295
2023-09-19 19:35:00,50,463.0,405.012726
2023-09-19 19:35:00,51,463.0,405.012726
2023-09-19 19:35:00,52,131.5,112.0
2023-09-19 19:35:00,53,131.5,112.0
2023-09-19 19:35:00,54,171.0,150.0
2023-09-19 19:35:00,55,0.0,0.0
2023-09-19 19:35:00,56,0.0,0.0
2023-09-19 19:35:00,57,0.0,0.0
2023-09-19 19:35:00,58,138.0,135.0
2023-09-19 19:35:00,59,138.0,135.0
2023-09-19 19:35:00,60,175.0,150.0
2023-09-19 19:35:00,61,0.0,0.0
2023-09-19 19:35:00,62,461.002716,391.007202
2023-09-19 19:35:00,63,0.0,0.0
2023-09-19 19:35:00,64,439.803619,360.583588
2023-09-19 19:35:00,65,380.985016,336.153351
2023-09-19 19:35:00,66,0.0,0.0
2023-09-19 19:35:00,67,423.758698,373.000641
2023-09-19 19:35:00,68,407.046051,354.775421
2023-09-19 19:35:00,69,910.823547,690.700378
2023-09-19 19:35:00,70,908.964722,850.756836
2023-09-19 19:35:00,71,44.0,25.002136
2023-09-19 19:35:00,72,0.0,0.0
2023-09-19 19:35:00,73,0.0,0.0
2023-09-19 19:35:00,74,0.0,0.0
2023-09-19 19:35:00,75,0.0,0.0
2023-09-19 19:35:00,76,0.0,0.0
2023-09-19 19:35:00,77,0.0,0.0
2023-09-19 19:35:00,78,0.0,0.0
2023-09-19 19:35:00,79,0.0,0.0
2023-09-19 19:35:00,80,0.0,0.0
2023-09-19 19:35:00,83,450.564667,392.471497
2023-09-19 19:35:00,84,449.621918,394.339325
2023-09-19 19:35:00,85,449.869965,392.558044
2023-09-19 19:35:00,86,0.0,0.0
2023-09-19 19:35:00,87,0.0,0.0
2023-09-19 19:35:00,88,419.972137,339.802856
2023-09-19 19:35:00,89,455.993927,366.424225
2023-09-19 19:35:00,90,457.0,360.381897
2023-09-19 19:35:00,91,0.0,0.0
2023-09-19 19:35:00,92,814.960022,746.845947
2023-09-19 19:35:00,95,0.0,0.0
2023-09-19 19:35:00,96,164.0,120.0
2023-09-19 19:35:00,97,144.943817,112.080215
2023-09-19 19:35:00,98,144.943817,112.0
2023-09-19 19:35:00,99,0.0,0.0
2023-09-19 19:35:00,100,0.0,0.0
2023-09-19 19:35:00,101,0.0,0.0
2023-09-19 19:35:00,102,0.0,0.0
2023-09-19 19:35:00,103,0.0,0.0
2023-09-19 19:35:00,104,0.0,0.0
2023-09-19 19:35:00,105,0.0,0.0
2023-09-19 19:35:00,106,0.0,0.0
2023-09-19 19:35:00,107,0.0,0.0
2023-09-19 19:35:00,108,0.0,0.0
2023-09-19 19:35:00,112,37.0,27.001438
2023-09-19 19:35:00,113,37.0,27.001438
2023-09-19 19:35:00,114,20.0,20.0
2023-09-19 19:35:00,115,921.0,756.943298
2023-09-19 19:35:00,116,911.010803,750.045654
2023-09-19 19:35:00,117,100.0,60.000153
2023-09-19 19:35:00,118,0.0,0.0
2023-09-19 19:35:00,119,0.0,0.0
2023-09-19 19:35:00,120,0.0,0.0
2023-09-19 19:35:00,126,11.0,8.0
2023-09-19 19:35:00,127,0.0,0.0
2023-09-19 19:35:00,128,992.0,750.0
2023-09-19 19:35:00,129,990.0,750.0
2023-09-19 19:35:00,130,0.0,0.0
2023-09-19 19:35:00,131,977.0,718.0
2023-09-19 19:35:00,132,931.0,758.0
2023-09-19 19:35:00,133,0.0,0.0
2023-09-19 19:35:00,134,0.0,0.0
2023-09-19 19:35:00,135,291.0,233.056793
2023-09-19 19:35:00,136,158.5,109.996994
2023-09-19 19:35:00,137,158.5,109.996994
2023-09-19 19:35:00,138,183.0,121.0
2023-09-19 19:35:00,139,287.5,200.0
2023-09-19 19:35:00,140,287.5,200.0
2023-09-19 19:35:00,141,272.0,188.0
2023-09-19 19:35:00,142,176.5,88.0
2023-09-19 19:35:00,143,176.5,89.143059
2023-09-19 19:35:00,144,182.0,104.0
2023-09-19 19:35:00,145,173.5,88.436272
2023-09-19 19:35:00,146,173.5,88.436272
2023-09-19 19:35:00,147,178.0,104.0
2023-09-19 19:35:00,150,38.5,30.0
2023-09-19 19:35:00,151,0.0,0.0
2023-09-19 19:35:00,152,17.5,11.0
2023-09-19 19:35:00,153,0.0,0.0
2023-09-19 19:35:00,154,240.0,134.0
2023-09-19 19:35:00,155,122.0,67.0
2023-09-19 19:35:00,156,0.0,0.0
2023-09-19 19:35:00,158,0.0,0.0
2023-09-19 19:35:00,159,998.0,795.0
2023-09-19 19:35:00,160,998.0,795.0
2023-09-19 19:35:00,161,0.0,0.0
2023-09-19 19:35:00,162,0.0,0.0
2023-09-19 19:35:00,166,0.0,0.0
2023-09-19 19:35:00,167,0.0,0.0
2023-09-19 19:35:00,168,0.0,0.0
2023-09-19 19:35:00,169,139.0,105.995361
2023-09-19 19:35:00,170,139.0,105.995361
2023-09-19 19:35:00,171,164.0,105.995361
2023-09-19 19:35:00,172,137.0,104.99588
2023-09-19 19:35:00,173,137.0,104.99588
2023-09-19 19:35:00,174,165.0,104.99588
2023-09-19 19:35:00,175,0.0,0.0
2023-09-19 19:35:00,176,286.370392,153.920074
2023-09-19 19:35:00,177,157.0,106.0
2023-09-19 19:35:00,178,0.0,0.0
2023-09-19 19:35:00,179,0.0,0.0
2023-09-19 19:35:00,180,0.0,0.0
2023-09-19 19:35:00,181,154.5,115.997803
2023-09-19 19:35:00,182,154.5,115.997803
2023-09-19 19:35:00,183,179.0,120.0
2023-09-19 19:35:00,184,152.0,115.997803
2023-09-19 19:35:00,185,152.0,115.997803
2023-09-19 19:35:00,186,181.0,122.0
2023-09-19 19:35:00,187,156.0,115.997803
2023-09-19 19:35:00,188,156.0,115.997803
2023-09-19 19:35:00,189,181.0,120.0
2023-09-19 19:35:00,190,991.0,795.0
2023-09-19 19:35:00,191,990.0,795.0
2023-09-19 19:35:00,193,12.578156,11.999903
2023-09-19 19:35:00,194,0.0,0.0
2023-09-19 19:35:00,195,0.0,0.0
2023-09-19 19:35:00,196,38.115631,35.0
2023-09-19 19:35:00,197,0.0,0.0
2023-09-19 19:35:00,198,200.0,120.978714
2023-09-19 19:35:00,200,0.0,0.0
2023-09-19 19:35:00,207,71.242111,71.155121
2023-09-19 19:35:00,208,0.0,0.0
2023-09-19 19:35:00,209,72.967926,72.510147
2023-09-19 19:35:00,210,74.5,60.0
2023-09-19 19:35:00,211,72.258362,71.960815
2023-09-19 19:35:00,212,141.0,141.0
2023-09-19 19:35:00,213,0.0,0.0
2023-09-19 19:35:00,214,0.0,0.0
2023-09-19 19:35:00,215,0.0,0.0
2023-09-19 19:35:00,216,0.0,0.0
2023-09-19 19:35:00,217,0.0,0.0
2023-09-19 19:35:00,218,25.0,20.99826
2023-09-19 19:35:00,219,25.0,20.99826
2023-09-19 19:35:00,220,25.0,20.99826
2023-09-19 19:35:00,231,298.0242,270.0
2023-09-19 19:35:00,232,291.893677,270.0
2023-09-19 19:35:00,233,339.991455,270.0
2023-09-19 19:35:00,234,297.029022,270.0
2023-09-19 19:35:00,237,0.0,0.0
2023-09-19 19:35:00,238,0.0,0.0
2023-09-19 19:35:00,240,282.0,200.0
2023-09-19 19:35:00,241,142.0,100.0
2023-09-19 19:35:00,242,170.0,162.034973
2023-09-19 19:35:00,243,172.0,162.034973
2023-09-19 19:35:00,244,172.0,162.034973
2023-09-19 19:35:00,247,74.0,73.0
2023-09-19 19:35:00,248,65.0,26.5
2023-09-19 19:35:00,249,160.666672,99.498901
2023-09-19 19:35:00,250,160.666672,99.279175
2023-09-19 19:35:00,251,160.666672,99.553833
2023-09-19 19:35:00,252,255.0,195.0
2023-09-19 19:35:00,253,104.0,65.0
2023-09-19 19:35:00,254,39.0,32.49855
2023-09-19 19:35:00,255,246.5,167.0
2023-09-19 19:35:00,256,246.5,167.0
2023-09-19 19:35:00,257,265.0,216.0
2023-09-19 19:35:00,258,249.5,162.007477
2023-09-19 19:35:00,259,249.5,162.007477
2023-09-19 19:35:00,260,248.0,208.0
2023-09-19 19:35:00,264,10.000229,5.000229
2023-09-19 19:35:00,265,10.000229,5.000229
2023-09-19 19:35:00,266,0.0,0.0
2023-09-19 19:35:00,267,299.988098,230.0
2023-09-19 19:35:00,268,235.5,131.0
2023-09-19 19:35:00,269,235.5,131.0
2023-09-19 19:35:00,270,240.0,131.0
2023-09-19 19:35:00,271,82.819855,75.0
2023-09-19 19:35:00,272,84.822235,75.0
2023-09-19 19:35:00,273,84.822235,75.0
2023-09-19 19:35:00,274,130.0,112.5
2023-09-19 19:35:00,275,157.0,100.0
2023-09-19 19:35:00,276,76.0,50.0
2023-09-19 19:35:00,277,0.0,0.0
2023-09-19 19:35:00,278,0.0,0.0
2023-09-19 19:35:00,279,158.0,100.0
2023-09-19 19:35:00,280,71.0,50.0
2023-09-19 19:35:00,281,160.0,100.0
2023-09-19 19:35:00,282,73.0,50.0
2023-09-19 19:35:00,283,158.0,100.0
2023-09-19 19:35:00,284,73.0,50.0
2023-09-19 19:35:00,285,158.0,100.0
2023-09-19 19:35:00,286,73.0,50.0
2023-09-19 19:35:00,287,158.0,100.0
2023-09-19 19:35:00,288,74.0,50.0
2023-09-19 19:35:00,289,159.0,100.0
2023-09-19 19:35:00,290,75.0,50.0
2023-09-19 19:35:00,291,0.0,0.0
2023-09-19 19:35:00,292,0.0,0.0
2023-09-19 19:35:00,293,0.0,0.0
2023-09-19 19:35:00,294,0.0,0.0
2023-09-19 19:35:00,299,178.0,123.99823
2023-09-19 19:35:00,300,178.0,123.99823
2023-09-19 19:35:00,301,177.0,123.99823
2023-09-19 19:35:00,302,177.0,123.99823
2023-09-19 19:35:00,303,219.0,132.0
2023-09-19 19:35:00,304,219.0,132.0
2023-09-19 19:35:00,305,371.0,243.209473
2023-09-19 19:35:00,306,0.0,0.0
2023-09-19 19:35:00,307,366.0,241.389526
2023-09-19 19:35:00,308,0.0,0.0
2023-09-19 19:35:00,309,0.0,0.0
2023-09-19 19:35:00,310,0.0,0.0
2023-09-19 19:35:00,311,154.0,119.995728
2023-09-19 19:35:00,312,154.0,119.995728
2023-09-19 19:35:00,313,169.0,122.0
2023-09-19 19:35:00,314,0.0,0.0
2023-09-19 19:35:00,315,0.0,0.0
2023-09-19 19:35:00,316,0.0,0.0
2023-09-19 19:35:00,317,0.0,0.0
2023-09-19 19:35:00,318,0.0,0.0
2023-09-19 19:35:00,319,0.0,0.0
2023-09-19 19:35:00,320,0.0,0.0
2023-09-19 19:35:00,321,0.0,0.0
2023-09-19 19:35:00,322,0.0,0.0
2023-09-19 19:35:00,323,159.0,122.0
2023-09-19 19:35:00,324,159.0,122.0
2023-09-19 19:35:00,325,171.0,136.0
2023-09-19 19:35:00,326,0.0,0.0
2023-09-19 19:35:00,327,0.0,0.0
2023-09-19 19:35:00,328,0.0,0.0
2023-09-19 19:35:00,329,0.0,0.0
2023-09-19 19:35:00,330,0.0,0.0
2023-09-19 19:35:00,331,816.0,645.453979
2023-09-19 19:35:00,332,0.0,0.0
2023-09-19 19:35:00,333,0.0,0.0
2023-09-19 19:35:00,334,69.5,50.99826
2023-09-19 19:35:00,335,69.5,50.99826
2023-09-19 19:35:00,336,49.0,49.0
2023-09-19 19:35:00,337,40.0,35.0
2023-09-19 19:35:00,338,40.0,35.0
2023-09-19 19:35:00,339,29.0,26.02655
2023-09-19 19:35:00,340,818.0,674.46936
2023-09-19 19:35:00,341,0.0,0.0
2023-09-19 19:35:00,342,166.0,135.0
2023-09-19 19:35:00,343,140.0,135.0
2023-09-19 19:35:00,344,100.0,59.997864
2023-09-19 19:35:00,345,0.0,0.0
2023-09-19 19:35:00,346,114.0,80.0
2023-09-19 19:35:00,347,188.0,163.0
2023-09-19 19:35:00,348,0.0,0.0
2023-09-19 19:35:00,349,0.0,0.0
2023-09-19 19:35:00,350,0.0,0.0
2023-09-19 19:35:00,351,0.0,0.0
2023-09-19 19:35:00,352,0.0,0.0
2023-09-19 19:35:00,353,0.0,0.0
2023-09-19 19:35:00,354,0.0,0.0
2023-09-19 19:35:00,355,0.0,0.0
2023-09-19 19:35:00,356,0.0,0.0
2023-09-19 19:35:00,357,0.0,0.0
2023-09-19 19:35:00,358,0.0,0.0
2023-09-19 19:35:00,359,0.0,0.0
2023-09-19 19:35:00,360,0.0,0.0
2023-09-19 19:35:00,361,0.0,0.0
2023-09-19 19:35:00,362,0.0,0.0
2023-09-19 19:35:00,363,0.0,0.0
2023-09-19 19:35:00,366,492.0336,479.897339
2023-09-19 19:35:00,367,492.907562,479.897339
2023-09-19 19:35:00,368,86.0,66.323975
2023-09-19 19:35:00,369,86.0,70.415375
2023-09-19 19:35:00,370,86.0,66.409805
2023-09-19 19:35:00,371,86.0,70.415375
2023-09-19 19:35:00,372,175.0,136.782257
2023-09-19 19:35:00,373,88.0,69.917511
2023-09-19 19:35:00,374,88.0,69.917511
2023-09-19 19:35:00,375,85.0,69.917511
2023-09-19 19:35:00,376,166.5,164.0
2023-09-19 19:35:00,377,166.5,164.0
2023-09-19 19:35:00,378,152.0,152.0
2023-09-19 19:35:00,379,40.0,31.0
2023-09-19 19:35:00,380,40.0,31.0
2023-09-19 19:35:00,381,25.0,24.0
2023-09-19 19:35:00,382,165.0,131.971558
2023-09-19 19:35:00,383,0.0,0.0
2023-09-19 19:35:00,384,104.0,65.985779
2023-09-19 19:35:00,385,277.5,181.090759
2023-09-19 19:35:00,386,277.5,181.106018
2023-09-19 19:35:00,387,275.0,202.0
2023-09-19 19:35:00,388,277.0,181.319641
2023-09-19 19:35:00,389,277.0,180.755005
2023-09-19 19:35:00,390,275.0,202.0
2023-09-19 19:35:00,419,294.0,190.002136
2023-09-19 19:35:00,420,294.0,190.002136
2023-09-19 19:35:00,421,270.0,190.002136
2023-09-19 19:35:00,422,258.0,180.0
2023-09-19 19:35:00,423,258.0,180.0
2023-09-19 19:35:00,432,288.0,216.0
2023-09-19 19:35:00,433,422.0,263.64566
2023-09-19 19:35:00,434,274.0,180.013397
2023-09-19 19:35:00,435,274.0,180.013397
2023-09-19 19:35:00,436,275.0,180.013397
2023-09-19 19:35:00,437,275.0,180.013397
2023-09-19 19:35:00,438,278.0,208.0
2023-09-19 19:35:00,439,279.0,208.0
2023-09-19 19:35:00,440,161.0,120.0
2023-09-19 19:35:00,441,161.0,120.0
2023-09-19 19:35:00,442,173.0,120.0
2023-09-19 19:35:00,443,0.0,0.0
2023-09-19 19:35:00,444,0.0,0.0
2023-09-19 19:35:00,450,230.0,226.0
2023-09-19 19:35:00,451,113.0,113.0
2023-09-19 19:35:00,452,0.0,0.0
2023-09-19 19:35:00,453,0.0,0.0
2023-09-19 19:35:00,459,432.0,280.73819
2023-09-19 19:35:00,467,12.0,5.000153
2023-09-19 19:35:00,468,12.0,4.000366
2023-09-19 19:35:00,469,5.0,1.600391
2023-09-19 19:35:00,471,0.0,0.0
2023-09-19 19:35:00,472,209.99176,180.0
2023-09-19 19:35:00,473,105.0,90.0
2023-09-19 19:35:00,474,210.0,180.0
2023-09-19 19:35:00,475,105.0,90.0
2023-09-19 19:35:00,477,250.0,164.0
2023-09-19 19:35:00,478,250.0,164.0
2023-09-19 19:35:00,479,253.0,163.986282
2023-09-19 19:35:00,480,248.0,164.0
2023-09-19 19:35:00,481,248.0,164.0
2023-09-19 19:35:00,482,253.0,163.986282
2023-09-19 19:35:00,485,45.0,15.000916
2023-09-19 19:35:00,486,0.0,0.0
2023-09-19 19:35:00,487,0.0,0.0
2023-09-19 19:35:00,488,0.0,0.0
2023-09-19 19:35:00,489,989.0,795.0
2023-09-19 19:35:00,490,0.0,0.0
2023-09-19 19:35:00,491,959.0,791.0
2023-09-19 19:35:00,492,962.0,786.0
2023-09-19 19:35:00,493,985.0,795.0
2023-09-19 19:35:00,494,0.0,0.0
2023-09-19 19:35:00,495,299.999908,200.0
2023-09-19 19:35:00,496,0.0,0.0
2023-09-19 19:35:00,497,0.0,0.0
2023-09-19 19:35:00,498,399.994598,240.0
2023-09-19 19:35:00,499,0.0,0.0
2023-09-19 19:35:00,501,289.0,158.003479
2023-09-19 19:35:00,502,260.557861,260.557861
2023-09-19 19:35:00,503,290.0,200.0
2023-09-19 19:35:00,507,0.0,0.0
2023-09-19 19:35:00,508,0.0,0.0
2023-09-19 19:35:00,511,0.0,0.0
2023-09-19 19:35:00,512,0.0,0.0
2023-09-19 19:35:00,513,330.0,280.0
2023-09-19 19:35:00,514,136.0,130.0
2023-09-19 19:35:00,516,0.0,0.0
2023-09-19 19:35:00,521,939.0,760.051331
2023-09-19 19:35:00,522,910.0,577.0
2023-09-19 19:35:00,523,0.0,0.0
2023-09-19 19:35:00,524,0.0,0.0
2023-09-19 19:35:00,525,0.0,0.0
2023-09-19 19:35:00,526,259.0,131.0
2023-09-19 19:35:00,527,1357.0,1058.099976
2023-09-19 19:35:00,528,259.0,131.0
2023-09-19 19:35:00,529,926.140381,701.012512
2023-09-19 19:35:00,530,926.140381,694.335571
2023-09-19 19:35:00,533,0.0,0.0
2023-09-19 19:35:00,534,0.0,0.0
2023-09-19 19:35:00,535,96.333336,32.00209
2023-09-19 19:35:00,536,96.333336,31.5
2023-09-19 19:35:00,537,0.0,0.0
2023-09-19 19:35:00,538,103.333336,82.0
2023-09-19 19:35:00,539,336.0,168.0
2023-09-19 19:35:00,540,160.0,84.0
2023-09-19 19:35:00,541,76.0,50.0
2023-09-19 19:35:00,542,40.0,38.500824
2023-09-19 19:35:00,544,1012.0,795.0
2023-09-19 19:35:00,545,1012.0,795.0
2023-09-19 19:35:00,546,358.0,186.0
2023-09-19 19:35:00,547,358.0,186.0
2023-09-19 19:35:00,548,326.0,254.0
2023-09-19 19:35:00,549,235.0,120.0
2023-09-19 19:35:00,550,116.0,90.0
2023-09-19 19:35:00,554,863.207458,665.0
2023-09-19 19:35:00,555,0.0,0.0
2023-09-19 19:35:00,556,0.0,0.0
2023-09-19 19:35:00,557,0.0,0.0
2023-09-19 19:35:00,558,0.0,0.0
2023-09-19 19:35:00,559,0.0,0.0
2023-09-19 19:35:00,560,0.0,0.0
2023-09-19 19:40:00,1,0.0,0.0
2023-09-19 19:40:00,2,50.0,20.001221
2023-09-19 19:40:00,3,479.996735,397.13504
2023-09-19 19:40:00,4,0.0,0.0
2023-09-19 19:40:00,5,479.996735,401.091736
2023-09-19 19:40:00,6,479.996735,398.737518
2023-09-19 19:40:00,7,0.0,0.0
2023-09-19 19:40:00,8,0.0,0.0
2023-09-19 19:40:00,9,0.0,0.0
2023-09-19 19:40:00,10,477.045929,368.738129
2023-09-19 19:40:00,11,0.0,0.0
2023-09-19 19:40:00,12,350.0,200.0
2023-09-19 19:40:00,15,522.0,474.135284
2023-09-19 19:40:00,16,524.0,480.97879
2023-09-19 19:40:00,17,0.0,0.0
2023-09-19 19:40:00,18,466.0,428.391327
2023-09-19 19:40:00,27,615.0,615.0
2023-09-19 19:40:00,28,612.0,612.0
2023-09-19 19:40:00,29,612.0,612.0
2023-09-19 19:40:00,33,0.0,0.0
2023-09-19 19:40:00,36,990.0,795.0
2023-09-19 19:40:00,37,983.0,795.0
2023-09-19 19:40:00,43,370.0,267.0
2023-09-19 19:40:00,46,506.0,445.049133
2023-09-19 19:40:00,47,462.986359,409.996735
2023-09-19 19:40:00,48,462.664093,409.872833
2023-09-19 19:40:00,49,462.763214,410.046295
2023-09-19 19:40:00,50,463.0,405.012726
2023-09-19 19:40:00,51,463.0,405.012726
2023-09-19 19:40:00,52,131.5,112.0
2023-09-19 19:40:00,53,131.5,112.0
2023-09-19 19:40:00,54,171.0,150.0
2023-09-19 19:40:00,55,0.0,0.0
2023-09-19 19:40:00,56,0.0,0.0
2023-09-19 19:40:00,57,0.0,0.0
2023-09-19 19:40:00,58,138.0,135.0
2023-09-19 19:40:00,59,138.0,135.0
2023-09-19 19:40:00,60,175.0,150.0
2023-09-19 19:40:00,61,0.0,0.0
2023-09-19 19:40:00,62,461.002716,393.022552
2023-09-19 19:40:00,63,0.0,0.0
2023-09-19 19:40:00,64,439.803619,360.253052
2023-09-19 19:40:00,65,380.985016,336.153351
2023-09-19 19:40:00,66,0.0,0.0
2023-09-19 19:40:00,67,423.758698,373.000641
2023-09-19 19:40:00,68,407.046051,354.775421
2023-09-19 19:40:00,69,910.823547,699.740967
2023-09-19 19:40:00,70,908.964722,850.756836
2023-09-19 19:40:00,71,44.0,25.002136
2023-09-19 19:40:00,72,0.0,0.0
2023-09-19 19:40:00,73,0.0,0.0
2023-09-19 19:40:00,74,0.0,0.0
2023-09-19 19:40:00,75,0.0,0.0
2023-09-19 19:40:00,76,0.0,0.0
2023-09-19 19:40:00,77,0.0,0.0
2023-09-19 19:40:00,78,0.0,0.0
2023-09-19 19:40:00,79,0.0,0.0
2023-09-19 19:40:00,80,0.0,0.0
2023-09-19 19:40:00,83,450.564667,400.023224
2023-09-19 19:40:00,84,449.621918,407.806274
2023-09-19 19:40:00,85,449.869965,394.538025
2023-09-19 19:40:00,86,0.0,0.0
2023-09-19 19:40:00,87,0.0,0.0
2023-09-19 19:40:00,88,419.972137,342.321625
2023-09-19 19:40:00,89,455.993927,370.3013
2023-09-19 19:40:00,90,457.0,362.429321
2023-09-19 19:40:00,91,0.0,0.0
2023-09-19 19:40:00,92,814.960022,746.845947
2023-09-19 19:40:00,95,0.0,0.0
2023-09-19 19:40:00,96,164.0,120.0
2023-09-19 19:40:00,97,144.943817,112.080215
2023-09-19 19:40:00,98,144.943817,112.0
2023-09-19 19:40:00,99,0.0,0.0
2023-09-19 19:40:00,100,0.0,0.0
2023-09-19 19:40:00,101,0.0,0.0
2023-09-19 19:40:00,102,0.0,0.0
2023-09-19 19:40:00,103,0.0,0.0
2023-09-19 19:40:00,104,0.0,0.0
2023-09-19 19:40:00,105,0.0,0.0
2023-09-19 19:40:00,106,0.0,0.0
2023-09-19 19:40:00,107,0.0,0.0
2023-09-19 19:40:00,108,0.0,0.0
2023-09-19 19:40:00,112,37.0,27.001438
2023-09-19 19:40:00,113,37.0,27.001438
2023-09-19 19:40:00,114,20.0,20.0
2023-09-19 19:40:00,115,921.0,761.415466
2023-09-19 19:40:00,116,911.010803,750.045654
2023-09-19 19:40:00,117,100.0,60.000153
2023-09-19 19:40:00,118,0.0,0.0
2023-09-19 19:40:00,119,0.0,0.0
2023-09-19 19:40:00,120,0.0,0.0
2023-09-19 19:40:00,126,11.0,8.0
2023-09-19 19:40:00,127,0.0,0.0
2023-09-19 19:40:00,128,992.0,750.0
2023-09-19 19:40:00,129,990.0,750.0
2023-09-19 19:40:00,130,0.0,0.0
2023-09-19 19:40:00,131,977.0,718.0
2023-09-19 19:40:00,132,931.0,758.0
2023-09-19 19:40:00,133,0.0,0.0
2023-09-19 19:40:00,134,0.0,0.0
2023-09-19 19:40:00,135,291.0,235.134064
2023-09-19 19:40:00,136,158.5,109.996994
2023-09-19 19:40:00,137,158.5,109.996994
2023-09-19 19:40:00,138,183.0,121.0
2023-09-19 19:40:00,139,287.5,200.0
2023-09-19 19:40:00,140,287.5,200.0
2023-09-19 19:40:00,141,272.0,188.0
2023-09-19 19:40:00,142,176.5,88.0
2023-09-19 19:40:00,143,176.5,89.143059
2023-09-19 19:40:00,144,182.0,104.0
2023-09-19 19:40:00,145,173.5,88.436272
2023-09-19 19:40:00,146,173.5,88.436272
2023-09-19 19:40:00,147,178.0,104.0
2023-09-19 19:40:00,150,38.5,30.0
2023-09-19 19:40:00,151,0.0,0.0
2023-09-19 19:40:00,152,17.5,11.0
2023-09-19 19:40:00,153,0.0,0.0
2023-09-19 19:40:00,154,240.0,134.0
2023-09-19 19:40:00,155,122.0,67.0
2023-09-19 19:40:00,156,0.0,0.0
2023-09-19 19:40:00,158,0.0,0.0
2023-09-19 19:40:00,159,998.0,795.0
2023-09-19 19:40:00,160,998.0,795.0
2023-09-19 19:40:00,161,0.0,0.0
2023-09-19 19:40:00,162,0.0,0.0
2023-09-19 19:40:00,166,0.0,0.0
2023-09-19 19:40:00,167,0.0,0.0
2023-09-19 19:40:00,168,0.0,0.0
2023-09-19 19:40:00,169,139.0,105.995361
2023-09-19 19:40:00,170,139.0,105.995361
2023-09-19 19:40:00,171,164.0,105.995361
2023-09-19 19:40:00,172,137.0,104.99588
2023-09-19 19:40:00,173,137.0,104.99588
2023-09-19 19:40:00,174,165.0,104.99588
2023-09-19 19:40:00,175,0.0,0.0
2023-09-19 19:40:00,176,286.160614,153.557648
2023-09-19 19:40:00,177,157.0,106.0
2023-09-19 19:40:00,178,0.0,0.0
2023-09-19 19:40:00,179,0.0,0.0
2023-09-19 19:40:00,180,0.0,0.0
2023-09-19 19:40:00,181,154.5,115.997803
2023-09-19 19:40:00,182,154.5,115.997803
2023-09-19 19:40:00,183,179.0,120.0
2023-09-19 19:40:00,184,152.0,115.997803
2023-09-19 19:40:00,185,152.0,115.997803
2023-09-19 19:40:00,186,181.0,122.0
2023-09-19 19:40:00,187,156.0,115.997803
2023-09-19 19:40:00,188,156.0,115.997803
2023-09-19 19:40:00,189,181.0,120.0
2023-09-19 19:40:00,190,991.0,795.0
2023-09-19 19:40:00,191,990.0,795.0
2023-09-19 19:40:00,193,12.578156,11.999903
2023-09-19 19:40:00,194,0.0,0.0
2023-09-19 19:40:00,195,0.0,0.0
2023-09-19 19:40:00,196,38.115631,35.0
2023-09-19 19:40:00,197,0.0,0.0
2023-09-19 19:40:00,198,200.0,121.214462
2023-09-19 19:40:00,200,0.0,0.0
2023-09-19 19:40:00,207,72.075256,72.075256
2023-09-19 19:40:00,208,0.0,0.0
2023-09-19 19:40:00,209,73.444016,73.205963
2023-09-19 19:40:00,210,74.5,60.0
2023-09-19 19:40:00,211,73.19223,72.894684
2023-09-19 19:40:00,212,141.0,141.0
2023-09-19 19:40:00,213,0.0,0.0
2023-09-19 19:40:00,214,0.0,0.0
2023-09-19 19:40:00,215,0.0,0.0
2023-09-19 19:40:00,216,0.0,0.0
2023-09-19 19:40:00,217,0.0,0.0
2023-09-19 19:40:00,218,25.0,20.99826
2023-09-19 19:40:00,219,25.0,20.99826
2023-09-19 19:40:00,220,25.0,20.99826
2023-09-19 19:40:00,231,293.959717,270.0
2023-09-19 19:40:00,232,290.917419,270.0
2023-09-19 19:40:00,233,339.991455,270.0
2023-09-19 19:40:00,234,293.960175,270.0
2023-09-19 19:40:00,237,0.0,0.0
2023-09-19 19:40:00,238,0.0,0.0
2023-09-19 19:40:00,240,282.0,200.0
2023-09-19 19:40:00,241,142.0,100.0
2023-09-19 19:40:00,242,170.0,162.034973
2023-09-19 19:40:00,243,172.0,162.034973
2023-09-19 19:40:00,244,172.0,162.034973
2023-09-19 19:40:00,247,74.0,73.0
2023-09-19 19:40:00,248,65.0,26.5
2023-09-19 19:40:00,249,160.666672,99.498901
2023-09-19 19:40:00,250,160.666672,99.279175
2023-09-19 19:40:00,251,160.666672,99.645386
2023-09-19 19:40:00,252,255.0,195.0
2023-09-19 19:40:00,253,104.0,65.0
2023-09-19 19:40:00,254,39.0,32.49855
2023-09-19 19:40:00,255,246.5,167.0
2023-09-19 19:40:00,256,246.5,167.0
2023-09-19 19:40:00,257,265.0,216.0
2023-09-19 19:40:00,258,249.5,162.007477
2023-09-19 19:40:00,259,249.5,162.007477
2023-09-19 19:40:00,260,248.0,208.0
2023-09-19 19:40:00,264,10.000229,5.000229
2023-09-19 19:40:00,265,10.000229,5.000229
2023-09-19 19:40:00,266,0.0,0.0
2023-09-19 19:40:00,267,299.988098,230.0
2023-09-19 19:40:00,268,235.5,131.0
2023-09-19 19:40:00,269,235.5,131.0
2023-09-19 19:40:00,270,240.0,131.0
2023-09-19 19:40:00,271,82.819855,75.0
2023-09-19 19:40:00,272,84.822235,75.0
2023-09-19 19:40:00,273,84.822235,75.0
2023-09-19 19:40:00,274,130.0,112.5
2023-09-19 19:40:00,275,157.0,100.0
2023-09-19 19:40:00,276,76.0,50.0
2023-09-19 19:40:00,277,0.0,0.0
2023-09-19 19:40:00,278,0.0,0.0
2023-09-19 19:40:00,279,158.0,100.0
2023-09-19 19:40:00,280,71.0,50.0
2023-09-19 19:40:00,281,160.0,100.0
2023-09-19 19:40:00,282,73.0,50.0
2023-09-19 19:40:00,283,158.0,100.0
2023-09-19 19:40:00,284,73.0,50.0
2023-09-19 19:40:00,285,158.0,100.0
2023-09-19 19:40:00,286,73.0,50.0
2023-09-19 19:40:00,287,158.0,100.0
2023-09-19 19:40:00,288,74.0,50.0
2023-09-19 19:40:00,289,159.0,100.0
2023-09-19 19:40:00,290,75.0,50.0
2023-09-19 19:40:00,291,0.0,0.0
2023-09-19 19:40:00,292,0.0,0.0
2023-09-19 19:40:00,293,0.0,0.0
2023-09-19 19:40:00,294,0.0,0.0
2023-09-19 19:40:00,299,178.0,123.99823
2023-09-19 19:40:00,300,178.0,123.99823
2023-09-19 19:40:00,301,177.0,123.99823
2023-09-19 19:40:00,302,177.0,123.99823
2023-09-19 19:40:00,303,219.0,132.0
2023-09-19 19:40:00,304,219.0,132.0
2023-09-19 19:40:00,305,371.0,241.154816
2023-09-19 19:40:00,306,0.0,0.0
2023-09-19 19:40:00,307,366.0,240.371643
2023-09-19 19:40:00,308,0.0,0.0
2023-09-19 19:40:00,309,0.0,0.0
2023-09-19 19:40:00,310,0.0,0.0
2023-09-19 19:40:00,311,154.0,119.995728
2023-09-19 19:40:00,312,154.0,119.995728
2023-09-19 19:40:00,313,169.0,122.0
2023-09-19 19:40:00,314,0.0,0.0
2023-09-19 19:40:00,315,0.0,0.0
2023-09-19 19:40:00,316,0.0,0.0
2023-09-19 19:40:00,317,0.0,0.0
2023-09-19 19:40:00,318,0.0,0.0
2023-09-19 19:40:00,319,0.0,0.0
2023-09-19 19:40:00,320,0.0,0.0
2023-09-19 19:40:00,321,0.0,0.0
2023-09-19 19:40:00,322,0.0,0.0
2023-09-19 19:40:00,323,159.0,122.0
2023-09-19 19:40:00,324,159.0,122.0
2023-09-19 19:40:00,325,171.0,136.0
2023-09-19 19:40:00,326,0.0,0.0
2023-09-19 19:40:00,327,0.0,0.0
2023-09-19 19:40:00,328,0.0,0.0
2023-09-19 19:40:00,329,0.0,0.0
2023-09-19 19:40:00,330,0.0,0.0
2023-09-19 19:40:00,331,816.0,651.281311
2023-09-19 19:40:00,332,0.0,0.0
2023-09-19 19:40:00,333,0.0,0.0
2023-09-19 19:40:00,334,69.5,50.99826
2023-09-19 19:40:00,335,69.5,50.99826
2023-09-19 19:40:00,336,49.0,49.0
2023-09-19 19:40:00,337,40.0,35.0
2023-09-19 19:40:00,338,40.0,35.0
2023-09-19 19:40:00,339,29.0,26.02655
2023-09-19 19:40:00,340,818.0,674.552368
2023-09-19 19:40:00,341,0.0,0.0
2023-09-19 19:40:00,342,166.0,135.0
2023-09-19 19:40:00,343,140.0,135.0
2023-09-19 19:40:00,344,100.0,59.997864
2023-09-19 19:40:00,345,0.0,0.0
2023-09-19 19:40:00,346,114.0,80.0
2023-09-19 19:40:00,347,188.0,163.0
2023-09-19 19:40:00,348,0.0,0.0
2023-09-19 19:40:00,349,0.0,0.0
2023-09-19 19:40:00,350,0.0,0.0
2023-09-19 19:40:00,351,0.0,0.0
2023-09-19 19:40:00,352,0.0,0.0
2023-09-19 19:40:00,353,0.0,0.0
2023-09-19 19:40:00,354,0.0,0.0
2023-09-19 19:40:00,355,0.0,0.0
2023-09-19 19:40:00,356,0.0,0.0
2023-09-19 19:40:00,357,0.0,0.0
2023-09-19 19:40:00,358,0.0,0.0
2023-09-19 19:40:00,359,0.0,0.0
2023-09-19 19:40:00,360,0.0,0.0
2023-09-19 19:40:00,361,0.0,0.0
2023-09-19 19:40:00,362,0.0,0.0
2023-09-19 19:40:00,363,0.0,0.0
2023-09-19 19:40:00,366,492.0336,479.897339
2023-09-19 19:40:00,367,492.907562,479.897339
2023-09-19 19:40:00,368,86.0,66.358307
2023-09-19 19:40:00,369,86.0,70.415375
2023-09-19 19:40:00,370,86.0,66.421249
2023-09-19 19:40:00,371,86.0,70.415375
2023-09-19 19:40:00,372,175.0,136.805145
2023-09-19 19:40:00,373,88.0,69.917511
2023-09-19 19:40:00,374,88.0,69.917511
2023-09-19 19:40:00,375,85.0,69.917511
2023-09-19 19:40:00,376,166.5,164.0
2023-09-19 19:40:00,377,166.5,164.0
2023-09-19 19:40:00,378,152.0,152.0
2023-09-19 19:40:00,379,40.0,31.0
2023-09-19 19:40:00,380,40.0,31.0
2023-09-19 19:40:00,381,25.0,24.0
2023-09-19 19:40:00,382,165.0,131.971558
2023-09-19 19:40:00,383,0.0,0.0
2023-09-19 19:40:00,384,104.0,65.985779
2023-09-19 19:40:00,385,277.5,181.090759
2023-09-19 19:40:00,386,277.5,181.45697
2023-09-19 19:40:00,387,275.0,202.0
2023-09-19 19:40:00,388,277.0,181.350159
2023-09-19 19:40:00,389,277.0,180.785583
2023-09-19 19:40:00,390,275.0,202.0
2023-09-19 19:40:00,419,294.0,190.002136
2023-09-19 19:40:00,420,294.0,190.002136
2023-09-19 19:40:00,421,270.0,190.002136
2023-09-19 19:40:00,422,258.0,180.0
2023-09-19 19:40:00,423,258.0,180.0
2023-09-19 19:40:00,432,288.0,216.0
2023-09-19 19:40:00,433,422.0,263.995483
2023-09-19 19:40:00,434,274.0,180.013397
2023-09-19 19:40:00,435,274.0,180.013397
2023-09-19 19:40:00,436,275.0,180.013397
2023-09-19 19:40:00,437,275.0,180.013397
2023-09-19 19:40:00,438,278.0,208.0
2023-09-19 19:40:00,439,279.0,208.0
2023-09-19 19:40:00,440,161.0,120.0
2023-09-19 19:40:00,441,161.0,120.0
2023-09-19 19:40:00,442,173.0,120.0
2023-09-19 19:40:00,443,0.0,0.0
2023-09-19 19:40:00,444,0.0,0.0
2023-09-19 19:40:00,450,230.0,226.0
2023-09-19 19:40:00,451,113.0,113.0
2023-09-19 19:40:00,452,0.0,0.0
2023-09-19 19:40:00,453,0.0,0.0
2023-09-19 19:40:00,459,432.0,281.113953
2023-09-19 19:40:00,467,12.0,5.000153
2023-09-19 19:40:00,468,12.0,4.000366
2023-09-19 19:40:00,469,5.0,1.600391
2023-09-19 19:40:00,471,0.0,0.0
2023-09-19 19:40:00,472,209.99176,180.0
2023-09-19 19:40:00,473,105.0,90.0
2023-09-19 19:40:00,474,210.0,180.0
2023-09-19 19:40:00,475,105.0,90.0
2023-09-19 19:40:00,477,250.0,164.0
2023-09-19 19:40:00,478,250.0,164.0
2023-09-19 19:40:00,479,253.0,163.986282
2023-09-19 19:40:00,480,248.0,164.0
2023-09-19 19:40:00,481,248.0,164.0
2023-09-19 19:40:00,482,253.0,163.986282
2023-09-19 19:40:00,485,45.0,15.000916
2023-09-19 19:40:00,486,0.0,0.0
2023-09-19 19:40:00,487,0.0,0.0
2023-09-19 19:40:00,488,0.0,0.0
2023-09-19 19:40:00,489,989.0,795.0
2023-09-19 19:40:00,490,0.0,0.0
2023-09-19 19:40:00,491,959.0,791.0
2023-09-19 19:40:00,492,962.0,786.0
2023-09-19 19:40:00,493,985.0,795.0
2023-09-19 19:40:00,494,0.0,0.0
2023-09-19 19:40:00,495,299.999908,200.0
2023-09-19 19:40:00,496,0.0,0.0
2023-09-19 19:40:00,497,0.0,0.0
2023-09-19 19:40:00,498,399.994598,240.001312
2023-09-19 19:40:00,499,0.0,0.0
2023-09-19 19:40:00,501,289.0,158.003479
2023-09-19 19:40:00,502,272.093872,272.093872
2023-09-19 19:40:00,503,290.0,200.0
2023-09-19 19:40:00,507,0.0,0.0
2023-09-19 19:40:00,508,0.0,0.0
2023-09-19 19:40:00,511,0.0,0.0
2023-09-19 19:40:00,512,0.0,0.0
2023-09-19 19:40:00,513,330.0,280.0
2023-09-19 19:40:00,514,136.0,130.0
2023-09-19 19:40:00,516,0.0,0.0
2023-09-19 19:40:00,521,939.0,776.844177
2023-09-19 19:40:00,522,910.0,577.0
2023-09-19 19:40:00,523,0.0,0.0
2023-09-19 19:40:00,524,0.0,0.0
2023-09-19 19:40:00,525,0.0,0.0
2023-09-19 19:40:00,526,259.0,131.0
2023-09-19 19:40:00,527,1357.0,1058.099976
2023-09-19 19:40:00,528,259.0,131.0
2023-09-19 19:40:00,529,926.140381,710.650757
2023-09-19 19:40:00,530,926.140381,716.895935
2023-09-19 19:40:00,533,0.0,0.0
2023-09-19 19:40:00,534,0.0,0.0
2023-09-19 19:40:00,535,96.333336,31.830429
2023-09-19 19:40:00,536,96.333336,31.5
2023-09-19 19:40:00,537,0.0,0.0
2023-09-19 19:40:00,538,103.333336,82.0
2023-09-19 19:40:00,539,336.0,168.0
2023-09-19 19:40:00,540,160.0,84.0
2023-09-19 19:40:00,541,76.0,50.0
2023-09-19 19:40:00,542,40.0,38.500824
2023-09-19 19:40:00,544,1012.0,795.0
2023-09-19 19:40:00,545,1012.0,795.0
2023-09-19 19:40:00,546,358.0,186.0
2023-09-19 19:40:00,547,358.0,186.0
2023-09-19 19:40:00,548,326.0,254.0
2023-09-19 19:40:00,549,235.0,120.0
2023-09-19 19:40:00,550,116.0,90.0
2023-09-19 19:40:00,554,863.207458,665.0
2023-09-19 19:40:00,555,0.0,0.0
2023-09-19 19:40:00,556,0.0,0.0
2023-09-19 19:40:00,557,0.0,0.0
2023-09-19 19:40:00,558,0.0,0.0
2023-09-19 19:40:00,559,0.0,0.0
2023-09-19 19:40:00,560,0.0,0.0
2023-09-19 19:45:00,1,0.0,0.0
2023-09-19 19:45:00,2,50.0,20.001221
2023-09-19 19:45:00,3,479.996735,396.454041
2023-09-19 19:45:00,4,0.0,0.0
2023-09-19 19:45:00,5,479.996735,400.611664
2023-09-19 19:45:00,6,479.996735,399.605469
2023-09-19 19:45:00,7,0.0,0.0
2023-09-19 19:45:00,8,0.0,0.0
2023-09-19 19:45:00,9,0.0,0.0
2023-09-19 19:45:00,10,477.045929,367.556519
2023-09-19 19:45:00,11,0.0,0.0
2023-09-19 19:45:00,12,350.0,200.0
2023-09-19 19:45:00,15,522.0,480.740601
2023-09-19 19:45:00,16,524.0,478.039734
2023-09-19 19:45:00,17,0.0,0.0
2023-09-19 19:45:00,18,466.0,429.094727
2023-09-19 19:45:00,27,615.0,615.0
2023-09-19 19:45:00,28,612.0,612.0
2023-09-19 19:45:00,29,612.0,612.0
2023-09-19 19:45:00,33,0.0,0.0
2023-09-19 19:45:00,36,990.0,795.0
2023-09-19 19:45:00,37,983.0,795.0
2023-09-19 19:45:00,43,370.0,267.0
2023-09-19 19:45:00,46,506.0,445.112946
2023-09-19 19:45:00,47,462.986359,409.996735
2023-09-19 19:45:00,48,462.688873,410.567047
2023-09-19 19:45:00,49,462.787994,410.046295
2023-09-19 19:45:00,50,463.0,405.012726
2023-09-19 19:45:00,51,463.0,405.012726
2023-09-19 19:45:00,52,131.5,112.0
2023-09-19 19:45:00,53,131.5,112.0
2023-09-19 19:45:00,54,171.0,150.0
2023-09-19 19:45:00,55,0.0,0.0
2023-09-19 19:45:00,56,0.0,0.0
2023-09-19 19:45:00,57,0.0,0.0
2023-09-19 19:45:00,58,138.0,135.0
2023-09-19 19:45:00,59,138.0,135.0
2023-09-19 19:45:00,60,175.0,150.0
2023-09-19 19:45:00,61,0.0,0.0
2023-09-19 19:45:00,62,461.002716,391.545807
2023-09-19 19:45:00,63,0.0,0.0
2023-09-19 19:45:00,64,439.803619,358.48587
2023-09-19 19:45:00,65,380.985016,336.153351
2023-09-19 19:45:00,66,0.0,0.0
2023-09-19 19:45:00,67,423.758698,373.000641
2023-09-19 19:45:00,68,407.046051,354.775421
2023-09-19 19:45:00,69,910.823547,695.648926
2023-09-19 19:45:00,70,908.964722,850.756836
2023-09-19 19:45:00,71,44.0,25.002136
2023-09-19 19:45:00,72,0.0,0.0
2023-09-19 19:45:00,73,0.0,0.0
2023-09-19 19:45:00,74,0.0,0.0
2023-09-19 19:45:00,75,0.0,0.0
2023-09-19 19:45:00,76,0.0,0.0
2023-09-19 19:45:00,77,0.0,0.0
2023-09-19 19:45:00,78,0.0,0.0
2023-09-19 19:45:00,79,0.0,0.0
2023-09-19 19:45:00,80,0.0,0.0
2023-09-19 19:45:00,83,450.564667,396.601135
2023-09-19 19:45:00,84,449.621918,394.332672
2023-09-19 19:45:00,85,449.869965,394.418579
2023-09-19 19:45:00,86,0.0,0.0
2023-09-19 19:45:00,87,0.0,0.0
2023-09-19 19:45:00,88,419.972137,339.71579
2023-09-19 19:45:00,89,455.993927,370.172516
2023-09-19 19:45:00,90,457.0,359.644928
2023-09-19 19:45:00,91,0.0,0.0
2023-09-19 19:45:00,92,814.960022,746.9375
2023-09-19 19:45:00,95,0.0,0.0
2023-09-19 19:45:00,96,164.0,120.0
2023-09-19 19:45:00,97,144.943817,112.080215
2023-09-19 19:45:00,98,144.943817,112.0
2023-09-19 19:45:00,99,0.0,0.0
2023-09-19 19:45:00,100,0.0,0.0
2023-09-19 19:45:00,101,0.0,0.0
2023-09-19 19:45:00,102,0.0,0.0
2023-09-19 19:45:00,103,0.0,0.0
2023-09-19 19:45:00,104,0.0,0.0
2023-09-19 19:45:00,105,0.0,0.0
2023-09-19 19:45:00,106,0.0,0.0
2023-09-19 19:45:00,107,0.0,0.0
2023-09-19 19:45:00,108,0.0,0.0
2023-09-19 19:45:00,112,37.0,27.001438
2023-09-19 19:45:00,113,37.0,27.001438
2023-09-19 19:45:00,114,20.0,20.0
2023-09-19 19:45:00,115,921.0,755.185669
2023-09-19 19:45:00,116,911.010803,750.045654
2023-09-19 19:45:00,117,100.0,60.000153
2023-09-19 19:45:00,118,0.0,0.0
2023-09-19 19:45:00,119,0.0,0.0
2023-09-19 19:45:00,120,0.0,0.0
2023-09-19 19:45:00,126,11.0,8.0
2023-09-19 19:45:00,127,0.0,0.0
2023-09-19 19:45:00,128,992.0,750.0
2023-09-19 19:45:00,129,990.0,750.0
2023-09-19 19:45:00,130,0.0,0.0
2023-09-19 19:45:00,131,977.0,718.0
2023-09-19 19:45:00,132,931.0,758.0
2023-09-19 19:45:00,133,0.0,0.0
2023-09-19 19:45:00,134,0.0,0.0
2023-09-19 19:45:00,135,291.0,233.706421
2023-09-19 19:45:00,136,158.5,109.996994
2023-09-19 19:45:00,137,158.5,109.996994
2023-09-19 19:45:00,138,183.0,121.0
2023-09-19 19:45:00,139,287.5,200.0
2023-09-19 19:45:00,140,287.5,200.0
2023-09-19 19:45:00,141,272.0,188.0
2023-09-19 19:45:00,142,176.5,88.0
2023-09-19 19:45:00,143,176.5,89.143059
2023-09-19 19:45:00,144,182.0,104.0
2023-09-19 19:45:00,145,173.5,88.436272
2023-09-19 19:45:00,146,173.5,88.436272
2023-09-19 19:45:00,147,178.0,104.0
2023-09-19 19:45:00,150,38.5,29.999542
2023-09-19 19:45:00,151,0.0,0.0
2023-09-19 19:45:00,152,17.5,14.999771
2023-09-19 19:45:00,153,0.0,0.0
2023-09-19 19:45:00,154,240.0,134.0
2023-09-19 19:45:00,155,122.0,67.0
2023-09-19 19:45:00,156,0.0,0.0
2023-09-19 19:45:00,158,0.0,0.0
2023-09-19 19:45:00,159,998.0,795.0
2023-09-19 19:45:00,160,998.0,795.0
2023-09-19 19:45:00,161,0.0,0.0
2023-09-19 19:45:00,162,0.0,0.0
2023-09-19 19:45:00,166,0.0,0.0
2023-09-19 19:45:00,167,0.0,0.0
2023-09-19 19:45:00,168,0.0,0.0
2023-09-19 19:45:00,169,139.0,105.995361
2023-09-19 19:45:00,170,139.0,105.995361
2023-09-19 19:45:00,171,164.0,105.995361
2023-09-19 19:45:00,172,137.0,104.99588
2023-09-19 19:45:00,173,137.0,104.99588
2023-09-19 19:45:00,174,165.0,104.99588
2023-09-19 19:45:00,175,0.0,0.0
2023-09-19 19:45:00,176,286.08432,153.710236
2023-09-19 19:45:00,177,157.0,106.0
2023-09-19 19:45:00,178,0.0,0.0
2023-09-19 19:45:00,179,0.0,0.0
2023-09-19 19:45:00,180,0.0,0.0
2023-09-19 19:45:00,181,154.5,115.997803
2023-09-19 19:45:00,182,154.5,115.997803
2023-09-19 19:45:00,183,179.0,120.0
2023-09-19 19:45:00,184,152.0,115.997803
2023-09-19 19:45:00,185,152.0,115.997803
2023-09-19 19:45:00,186,181.0,122.0
2023-09-19 19:45:00,187,156.0,115.997803
2023-09-19 19:45:00,188,156.0,115.997803
2023-09-19 19:45:00,189,181.0,120.0
2023-09-19 19:45:00,190,991.0,795.0
2023-09-19 19:45:00,191,990.0,795.0
2023-09-19 19:45:00,193,12.578156,11.999903
2023-09-19 19:45:00,194,0.0,0.0
2023-09-19 19:45:00,195,0.0,0.0
2023-09-19 19:45:00,196,38.115631,35.0
2023-09-19 19:45:00,197,0.0,0.0
2023-09-19 19:45:00,198,200.0,120.994431
2023-09-19 19:45:00,200,0.0,0.0
2023-09-19 19:45:00,207,71.470993,71.384018
2023-09-19 19:45:00,208,0.0,0.0
2023-09-19 19:45:00,209,72.967926,72.739044
2023-09-19 19:45:00,210,74.5,60.0
2023-09-19 19:45:00,211,72.491837,72.194275
2023-09-19 19:45:00,212,141.0,141.0
2023-09-19 19:45:00,213,0.0,0.0
2023-09-19 19:45:00,214,0.0,0.0
2023-09-19 19:45:00,215,0.0,0.0
2023-09-19 19:45:00,216,0.0,0.0
2023-09-19 19:45:00,217,0.0,0.0
2023-09-19 19:45:00,218,25.0,20.99826
2023-09-19 19:45:00,219,25.0,20.99826
2023-09-19 19:45:00,220,25.0,20.99826
2023-09-19 19:45:00,231,291.736511,270.0
2023-09-19 19:45:00,232,297.387787,270.0
2023-09-19 19:45:00,233,339.991455,270.0
2023-09-19 19:45:00,234,295.371918,270.0
2023-09-19 19:45:00,237,0.0,0.0
2023-09-19 19:45:00,238,0.0,0.0
2023-09-19 19:45:00,240,282.0,200.0
2023-09-19 19:45:00,241,142.0,100.0
2023-09-19 19:45:00,242,170.0,162.034973
2023-09-19 19:45:00,243,172.0,162.034973
2023-09-19 19:45:00,244,172.0,162.034973
2023-09-19 19:45:00,247,74.0,73.0
2023-09-19 19:45:00,248,65.0,26.5
2023-09-19 19:45:00,249,160.666672,99.498901
2023-09-19 19:45:00,250,160.666672,99.279175
2023-09-19 19:45:00,251,160.666672,99.553833
2023-09-19 19:45:00,252,255.0,195.0
2023-09-19 19:45:00,253,104.0,65.0
2023-09-19 19:45:00,254,39.0,32.49855
2023-09-19 19:45:00,255,246.5,167.0
2023-09-19 19:45:00,256,246.5,167.0
2023-09-19 19:45:00,257,265.0,216.0
2023-09-19 19:45:00,258,249.5,162.007477
2023-09-19 19:45:00,259,249.5,162.007477
2023-09-19 19:45:00,260,248.0,208.0
2023-09-19 19:45:00,264,10.000229,5.000229
2023-09-19 19:45:00,265,10.000229,5.000229
2023-09-19 19:45:00,266,0.0,0.0
2023-09-19 19:45:00,267,299.988098,230.0
2023-09-19 19:45:00,268,235.5,131.0
2023-09-19 19:45:00,269,235.5,131.0
2023-09-19 19:45:00,270,240.0,131.0
2023-09-19 19:45:00,271,82.819855,75.0
2023-09-19 19:45:00,272,84.822235,75.0
2023-09-19 19:45:00,273,0.0,0.0
2023-09-19 19:45:00,274,86.666672,75.0
2023-09-19 19:45:00,275,157.0,100.0
2023-09-19 19:45:00,276,76.0,50.0
2023-09-19 19:45:00,277,0.0,0.0
2023-09-19 19:45:00,278,0.0,0.0
2023-09-19 19:45:00,279,158.0,100.0
2023-09-19 19:45:00,280,71.0,50.0
2023-09-19 19:45:00,281,160.0,100.0
2023-09-19 19:45:00,282,73.0,50.0
2023-09-19 19:45:00,283,158.0,100.0
2023-09-19 19:45:00,284,73.0,50.0
2023-09-19 19:45:00,285,158.0,100.0
2023-09-19 19:45:00,286,73.0,50.0
2023-09-19 19:45:00,287,158.0,100.0
2023-09-19 19:45:00,288,74.0,50.0
2023-09-19 19:45:00,289,159.0,100.0
2023-09-19 19:45:00,290,75.0,50.0
2023-09-19 19:45:00,291,0.0,0.0
2023-09-19 19:45:00,292,0.0,0.0
2023-09-19 19:45:00,293,0.0,0.0
2023-09-19 19:45:00,294,0.0,0.0
2023-09-19 19:45:00,299,178.0,123.99823
2023-09-19 19:45:00,300,178.0,123.99823
2023-09-19 19:45:00,301,177.0,123.99823
2023-09-19 19:45:00,302,177.0,123.99823
2023-09-19 19:45:00,303,219.0,132.0
2023-09-19 19:45:00,304,219.0,132.0
2023-09-19 19:45:00,305,371.0,242.220337
2023-09-19 19:45:00,306,0.0,0.0
2023-09-19 19:45:00,307,366.0,240.730286
2023-09-19 19:45:00,308,0.0,0.0
2023-09-19 19:45:00,309,0.0,0.0
2023-09-19 19:45:00,310,0.0,0.0
2023-09-19 19:45:00,311,154.0,119.995728
2023-09-19 19:45:00,312,154.0,119.995728
2023-09-19 19:45:00,313,169.0,122.0
2023-09-19 19:45:00,314,0.0,0.0
2023-09-19 19:45:00,315,0.0,0.0
2023-09-19 19:45:00,316,0.0,0.0
2023-09-19 19:45:00,317,0.0,0.0
2023-09-19 19:45:00,318,0.0,0.0
2023-09-19 19:45:00,319,0.0,0.0
2023-09-19 19:45:00,320,0.0,0.0
2023-09-19 19:45:00,321,0.0,0.0
2023-09-19 19:45:00,322,0.0,0.0
2023-09-19 19:45:00,323,159.0,122.0
2023-09-19 19:45:00,324,159.0,122.0
2023-09-19 19:45:00,325,171.0,136.0
2023-09-19 19:45:00,326,0.0,0.0
2023-09-19 19:45:00,327,0.0,0.0
2023-09-19 19:45:00,328,0.0,0.0
2023-09-19 19:45:00,329,0.0,0.0
2023-09-19 19:45:00,330,0.0,0.0
2023-09-19 19:45:00,331,816.0,649.140198
2023-09-19 19:45:00,332,0.0,0.0
2023-09-19 19:45:00,333,0.0,0.0
2023-09-19 19:45:00,334,69.5,50.99826
2023-09-19 19:45:00,335,69.5,50.99826
2023-09-19 19:45:00,336,49.0,49.0
2023-09-19 19:45:00,337,40.0,35.0
2023-09-19 19:45:00,338,40.0,35.0
2023-09-19 19:45:00,339,29.0,26.02655
2023-09-19 19:45:00,340,818.0,674.510864
2023-09-19 19:45:00,341,0.0,0.0
2023-09-19 19:45:00,342,166.0,135.0
2023-09-19 19:45:00,343,140.0,135.0
2023-09-19 19:45:00,344,100.0,59.997864
2023-09-19 19:45:00,345,0.0,0.0
2023-09-19 19:45:00,346,114.0,80.0
2023-09-19 19:45:00,347,188.0,163.0
2023-09-19 19:45:00,348,0.0,0.0
2023-09-19 19:45:00,349,0.0,0.0
2023-09-19 19:45:00,350,0.0,0.0
2023-09-19 19:45:00,351,0.0,0.0
2023-09-19 19:45:00,352,0.0,0.0
2023-09-19 19:45:00,353,0.0,0.0
2023-09-19 19:45:00,354,0.0,0.0
2023-09-19 19:45:00,355,0.0,0.0
2023-09-19 19:45:00,356,0.0,0.0
2023-09-19 19:45:00,357,0.0,0.0
2023-09-19 19:45:00,358,0.0,0.0
2023-09-19 19:45:00,359,0.0,0.0
2023-09-19 19:45:00,360,0.0,0.0
2023-09-19 19:45:00,361,0.0,0.0
2023-09-19 19:45:00,362,0.0,0.0
2023-09-19 19:45:00,363,0.0,0.0
2023-09-19 19:45:00,366,492.0336,479.897339
2023-09-19 19:45:00,367,492.907562,479.897339
2023-09-19 19:45:00,368,86.0,66.352585
2023-09-19 19:45:00,369,86.0,70.415375
2023-09-19 19:45:00,370,86.0,66.432693
2023-09-19 19:45:00,371,86.0,70.415375
2023-09-19 19:45:00,372,175.0,136.808014
2023-09-19 19:45:00,373,88.0,69.917511
2023-09-19 19:45:00,374,88.0,69.917511
2023-09-19 19:45:00,375,85.0,69.917511
2023-09-19 19:45:00,376,166.5,164.0
2023-09-19 19:45:00,377,166.5,164.0
2023-09-19 19:45:00,378,152.0,152.0
2023-09-19 19:45:00,379,40.0,31.0
2023-09-19 19:45:00,380,40.0,31.0
2023-09-19 19:45:00,381,25.0,24.0
2023-09-19 19:45:00,382,165.0,131.971558
2023-09-19 19:45:00,383,0.0,0.0
2023-09-19 19:45:00,384,104.0,65.985779
2023-09-19 19:45:00,385,277.5,181.044983
2023-09-19 19:45:00,386,277.5,181.762146
2023-09-19 19:45:00,387,275.0,202.0
2023-09-19 19:45:00,388,277.0,181.319641
2023-09-19 19:45:00,389,277.0,180.785583
2023-09-19 19:45:00,390,275.0,202.0
2023-09-19 19:45:00,419,294.0,190.002136
2023-09-19 19:45:00,420,294.0,190.002136
2023-09-19 19:45:00,421,270.0,190.002136
2023-09-19 19:45:00,422,258.0,180.0
2023-09-19 19:45:00,423,258.0,180.0
2023-09-19 19:45:00,432,288.0,216.0
2023-09-19 19:45:00,433,422.0,255.945953
2023-09-19 19:45:00,434,274.0,180.013397
2023-09-19 19:45:00,435,274.0,180.013397
2023-09-19 19:45:00,436,275.0,180.013397
2023-09-19 19:45:00,437,275.0,180.013397
2023-09-19 19:45:00,438,278.0,208.0
2023-09-19 19:45:00,439,279.0,208.0
2023-09-19 19:45:00,440,161.0,120.0
2023-09-19 19:45:00,441,161.0,120.0
2023-09-19 19:45:00,442,173.0,120.0
2023-09-19 19:45:00,443,0.0,0.0
2023-09-19 19:45:00,444,0.0,0.0
2023-09-19 19:45:00,450,230.0,226.0
2023-09-19 19:45:00,451,113.0,113.0
2023-09-19 19:45:00,452,0.0,0.0
2023-09-19 19:45:00,453,0.0,0.0
2023-09-19 19:45:00,459,432.0,280.338226
2023-09-19 19:45:00,467,12.0,5.000153
2023-09-19 19:45:00,468,12.0,4.000366
2023-09-19 19:45:00,469,5.0,1.600391
2023-09-19 19:45:00,471,0.0,0.0
2023-09-19 19:45:00,472,209.99176,180.0
2023-09-19 19:45:00,473,105.0,90.0
2023-09-19 19:45:00,474,210.0,180.0
2023-09-19 19:45:00,475,105.0,90.0
2023-09-19 19:45:00,477,250.0,164.0
2023-09-19 19:45:00,478,250.0,164.0
2023-09-19 19:45:00,479,253.0,163.986282
2023-09-19 19:45:00,480,248.0,164.0
2023-09-19 19:45:00,481,248.0,164.0
2023-09-19 19:45:00,482,253.0,163.986282
2023-09-19 19:45:00,485,45.0,15.000916
2023-09-19 19:45:00,486,0.0,0.0
2023-09-19 19:45:00,487,0.0,0.0
2023-09-19 19:45:00,488,0.0,0.0
2023-09-19 19:45:00,489,989.0,795.0
2023-09-19 19:45:00,490,0.0,0.0
2023-09-19 19:45:00,491,959.0,791.0
2023-09-19 19:45:00,492,962.0,786.0
2023-09-19 19:45:00,493,985.0,795.0
2023-09-19 19:45:00,494,0.0,0.0
2023-09-19 19:45:00,495,299.999908,200.0
2023-09-19 19:45:00,496,0.0,0.0
2023-09-19 19:45:00,497,0.0,0.0
2023-09-19 19:45:00,498,399.994598,240.001312
2023-09-19 19:45:00,499,0.0,0.0
2023-09-19 19:45:00,501,289.0,158.003479
2023-09-19 19:45:00,502,265.730835,265.730835
2023-09-19 19:45:00,503,290.0,200.0
2023-09-19 19:45:00,507,0.0,0.0
2023-09-19 19:45:00,508,0.0,0.0
2023-09-19 19:45:00,511,0.0,0.0
2023-09-19 19:45:00,512,0.0,0.0
2023-09-19 19:45:00,513,330.0,280.0
2023-09-19 19:45:00,514,136.0,130.0
2023-09-19 19:45:00,516,0.0,0.0
2023-09-19 19:45:00,521,939.0,767.382996
2023-09-19 19:45:00,522,910.0,577.0
2023-09-19 19:45:00,523,0.0,0.0
2023-09-19 19:45:00,524,0.0,0.0
2023-09-19 19:45:00,525,0.0,0.0
2023-09-19 19:45:00,526,259.0,131.0
2023-09-19 19:45:00,527,1357.0,1058.099976
2023-09-19 19:45:00,528,259.0,131.0
2023-09-19 19:45:00,529,926.140381,700.469971
2023-09-19 19:45:00,530,926.140381,705.997559
2023-09-19 19:45:00,533,0.0,0.0
2023-09-19 19:45:00,534,0.0,0.0
2023-09-19 19:45:00,535,96.333336,32.248154
2023-09-19 19:45:00,536,96.333336,31.5
2023-09-19 19:45:00,537,0.0,0.0
2023-09-19 19:45:00,538,103.333336,82.0
2023-09-19 19:45:00,539,336.0,168.0
2023-09-19 19:45:00,540,160.0,84.0
2023-09-19 19:45:00,541,76.0,50.0
2023-09-19 19:45:00,542,40.0,38.500824
2023-09-19 19:45:00,544,1012.0,795.0
2023-09-19 19:45:00,545,1012.0,795.0
2023-09-19 19:45:00,546,358.0,186.0
2023-09-19 19:45:00,547,358.0,186.0
2023-09-19 19:45:00,548,326.0,254.0
2023-09-19 19:45:00,549,235.0,120.0
2023-09-19 19:45:00,550,116.0,90.0
2023-09-19 19:45:00,554,863.207458,665.0
2023-09-19 19:45:00,555,0.0,0.0
2023-09-19 19:45:00,556,0.0,0.0
2023-09-19 19:45:00,557,0.0,0.0
2023-09-19 19:45:00,558,0.0,0.0
2023-09-19 19:45:00,559,0.0,0.0
2023-09-19 19:45:00,560,0.0,0.0
2023-09-19 19:50:00,1,0.0,0.0
2023-09-19 19:50:00,2,50.0,20.001221
2023-09-19 19:50:00,3,479.996735,394.998474
2023-09-19 19:50:00,4,0.0,0.0
2023-09-19 19:50:00,5,479.996735,400.074341
2023-09-19 19:50:00,6,479.996735,397.604797
2023-09-19 19:50:00,7,0.0,0.0
2023-09-19 19:50:00,8,0.0,0.0
2023-09-19 19:50:00,9,0.0,0.0
2023-09-19 19:50:00,10,476.996368,366.446442
2023-09-19 19:50:00,11,0.0,0.0
2023-09-19 19:50:00,12,350.0,200.0
2023-09-19 19:50:00,15,522.0,481.238037
2023-09-19 19:50:00,16,524.0,480.299561
2023-09-19 19:50:00,17,0.0,0.0
2023-09-19 19:50:00,18,465.14856,425.14856
2023-09-19 19:50:00,27,615.0,615.0
2023-09-19 19:50:00,28,612.0,612.0
2023-09-19 19:50:00,29,612.0,612.0
2023-09-19 19:50:00,33,0.0,0.0
2023-09-19 19:50:00,36,990.0,795.0
2023-09-19 19:50:00,37,983.0,795.0
2023-09-19 19:50:00,43,370.0,267.0
2023-09-19 19:50:00,46,506.0,445.009064
2023-09-19 19:50:00,47,462.986359,409.996735
2023-09-19 19:50:00,48,462.664093,410.567047
2023-09-19 19:50:00,49,462.763214,410.046295
2023-09-19 19:50:00,50,463.0,405.012726
2023-09-19 19:50:00,51,463.0,405.012726
2023-09-19 19:50:00,52,131.5,112.0
2023-09-19 19:50:00,53,131.5,112.0
2023-09-19 19:50:00,54,171.0,150.0
2023-09-19 19:50:00,55,0.0,0.0
2023-09-19 19:50:00,56,0.0,0.0
2023-09-19 19:50:00,57,0.0,0.0
2023-09-19 19:50:00,58,138.0,135.0
2023-09-19 19:50:00,59,138.0,135.0
2023-09-19 19:50:00,60,175.0,150.0
2023-09-19 19:50:00,61,0.0,0.0
2023-09-19 19:50:00,62,461.002716,390.781128
2023-09-19 19:50:00,63,0.0,0.0
2023-09-19 19:50:00,64,439.803619,357.775909
2023-09-19 19:50:00,65,380.985016,336.153351
2023-09-19 19:50:00,66,0.0,0.0
2023-09-19 19:50:00,67,423.758698,373.000641
2023-09-19 19:50:00,68,407.046051,354.775421
2023-09-19 19:50:00,69,910.823547,690.272522
2023-09-19 19:50:00,70,908.964722,850.699707
2023-09-19 19:50:00,71,44.0,25.002136
2023-09-19 19:50:00,72,0.0,0.0
2023-09-19 19:50:00,73,0.0,0.0
2023-09-19 19:50:00,74,0.0,0.0
2023-09-19 19:50:00,75,0.0,0.0
2023-09-19 19:50:00,76,0.0,0.0
2023-09-19 19:50:00,77,0.0,0.0
2023-09-19 19:50:00,78,0.0,0.0
2023-09-19 19:50:00,79,0.0,0.0
2023-09-19 19:50:00,80,0.0,0.0
2023-09-19 19:50:00,83,450.564667,389.111511
2023-09-19 19:50:00,84,449.621918,390.260895
2023-09-19 19:50:00,85,449.869965,392.529785
2023-09-19 19:50:00,86,0.0,0.0
2023-09-19 19:50:00,87,0.0,0.0
2023-09-19 19:50:00,88,419.972137,338.865082
2023-09-19 19:50:00,89,455.993927,367.647034
2023-09-19 19:50:00,90,457.0,359.773865
2023-09-19 19:50:00,91,0.0,0.0
2023-09-19 19:50:00,92,814.960022,746.9375
2023-09-19 19:50:00,95,0.0,0.0
2023-09-19 19:50:00,96,164.0,120.0
2023-09-19 19:50:00,97,144.943817,112.0
2023-09-19 19:50:00,98,144.943817,112.0
2023-09-19 19:50:00,99,0.0,0.0
2023-09-19 19:50:00,100,0.0,0.0
2023-09-19 19:50:00,101,0.0,0.0
2023-09-19 19:50:00,102,0.0,0.0
2023-09-19 19:50:00,103,0.0,0.0
2023-09-19 19:50:00,104,0.0,0.0
2023-09-19 19:50:00,105,0.0,0.0
2023-09-19 19:50:00,106,0.0,0.0
2023-09-19 19:50:00,107,0.0,0.0
2023-09-19 19:50:00,108,0.0,0.0
2023-09-19 19:50:00,112,37.0,27.001438
2023-09-19 19:50:00,113,37.0,27.001438
2023-09-19 19:50:00,114,20.0,20.0
2023-09-19 19:50:00,115,921.0,750.045654
2023-09-19 19:50:00,116,911.010803,750.045654
2023-09-19 19:50:00,117,100.0,60.000153
2023-09-19 19:50:00,118,0.0,0.0
2023-09-19 19:50:00,119,0.0,0.0
2023-09-19 19:50:00,120,0.0,0.0
2023-09-19 19:50:00,126,11.0,8.0
2023-09-19 19:50:00,127,0.0,0.0
2023-09-19 19:50:00,128,992.0,750.0
2023-09-19 19:50:00,129,990.0,750.0
2023-09-19 19:50:00,130,0.0,0.0
2023-09-19 19:50:00,131,977.0,718.0
2023-09-19 19:50:00,132,931.0,758.0
2023-09-19 19:50:00,133,0.0,0.0
2023-09-19 19:50:00,134,0.0,0.0
2023-09-19 19:50:00,135,291.0,231.904907
2023-09-19 19:50:00,136,158.5,109.996994
2023-09-19 19:50:00,137,158.5,109.996994
2023-09-19 19:50:00,138,183.0,121.0
2023-09-19 19:50:00,139,287.5,200.0
2023-09-19 19:50:00,140,287.5,200.0
2023-09-19 19:50:00,141,272.0,188.0
2023-09-19 19:50:00,142,176.5,88.0
2023-09-19 19:50:00,143,176.5,89.143059
2023-09-19 19:50:00,144,182.0,104.0
2023-09-19 19:50:00,145,173.5,88.436272
2023-09-19 19:50:00,146,173.5,88.436272
2023-09-19 19:50:00,147,178.0,104.0
2023-09-19 19:50:00,150,38.5,29.999542
2023-09-19 19:50:00,151,0.0,0.0
2023-09-19 19:50:00,152,17.5,14.999771
2023-09-19 19:50:00,153,0.0,0.0
2023-09-19 19:50:00,154,240.0,134.0
2023-09-19 19:50:00,155,122.0,67.0
2023-09-19 19:50:00,156,0.0,0.0
2023-09-19 19:50:00,158,0.0,0.0
2023-09-19 19:50:00,159,998.0,795.0
2023-09-19 19:50:00,160,998.0,795.0
2023-09-19 19:50:00,161,0.0,0.0
2023-09-19 19:50:00,162,0.0,0.0
2023-09-19 19:50:00,166,0.0,0.0
2023-09-19 19:50:00,167,0.0,0.0
2023-09-19 19:50:00,168,0.0,0.0
2023-09-19 19:50:00,169,139.0,105.995361
2023-09-19 19:50:00,170,139.0,105.995361
2023-09-19 19:50:00,171,164.0,105.995361
2023-09-19 19:50:00,172,137.0,104.99588
2023-09-19 19:50:00,173,137.0,104.99588
2023-09-19 19:50:00,174,165.0,104.99588
2023-09-19 19:50:00,175,0.0,0.0
2023-09-19 19:50:00,176,286.294098,153.920074
2023-09-19 19:50:00,177,157.0,106.0
2023-09-19 19:50:00,178,0.0,0.0
2023-09-19 19:50:00,179,0.0,0.0
2023-09-19 19:50:00,180,0.0,0.0
2023-09-19 19:50:00,181,154.5,115.997803
2023-09-19 19:50:00,182,154.5,115.997803
2023-09-19 19:50:00,183,179.0,120.0
2023-09-19 19:50:00,184,152.0,115.997803
2023-09-19 19:50:00,185,152.0,115.997803
2023-09-19 19:50:00,186,181.0,122.0
2023-09-19 19:50:00,187,156.0,115.997803
2023-09-19 19:50:00,188,156.0,115.997803
2023-09-19 19:50:00,189,181.0,120.0
2023-09-19 19:50:00,190,991.0,795.0
2023-09-19 19:50:00,191,990.0,795.0
2023-09-19 19:50:00,193,12.578156,11.999903
2023-09-19 19:50:00,194,0.0,0.0
2023-09-19 19:50:00,195,0.0,0.0
2023-09-19 19:50:00,196,38.115631,35.0
2023-09-19 19:50:00,197,0.0,0.0
2023-09-19 19:50:00,198,200.0,121.025864
2023-09-19 19:50:00,200,0.0,0.0
2023-09-19 19:50:00,207,71.70903,71.622055
2023-09-19 19:50:00,208,0.0,0.0
2023-09-19 19:50:00,209,73.201385,72.76651
2023-09-19 19:50:00,210,74.5,60.0
2023-09-19 19:50:00,211,72.258362,71.960815
2023-09-19 19:50:00,212,141.0,141.0
2023-09-19 19:50:00,213,0.0,0.0
2023-09-19 19:50:00,214,0.0,0.0
2023-09-19 19:50:00,215,0.0,0.0
2023-09-19 19:50:00,216,0.0,0.0
2023-09-19 19:50:00,217,0.0,0.0
2023-09-19 19:50:00,218,25.0,20.99826
2023-09-19 19:50:00,219,25.0,20.99826
2023-09-19 19:50:00,220,25.0,20.99826
2023-09-19 19:50:00,231,297.127716,270.0
2023-09-19 19:50:00,232,339.991455,270.0
2023-09-19 19:50:00,233,339.991455,270.0
2023-09-19 19:50:00,234,296.745056,270.0
2023-09-19 19:50:00,237,0.0,0.0
2023-09-19 19:50:00,238,0.0,0.0
2023-09-19 19:50:00,240,282.0,200.0
2023-09-19 19:50:00,241,142.0,100.0
2023-09-19 19:50:00,242,170.0,162.034973
2023-09-19 19:50:00,243,172.0,162.034973
2023-09-19 19:50:00,244,172.0,162.034973
2023-09-19 19:50:00,247,74.0,73.0
2023-09-19 19:50:00,248,65.0,26.5
2023-09-19 19:50:00,249,160.666672,99.407349
2023-09-19 19:50:00,250,160.666672,99.242554
2023-09-19 19:50:00,251,160.666672,99.498901
2023-09-19 19:50:00,252,255.0,195.0
2023-09-19 19:50:00,253,104.0,65.0
2023-09-19 19:50:00,254,39.0,32.49855
2023-09-19 19:50:00,255,246.5,167.0
2023-09-19 19:50:00,256,246.5,167.0
2023-09-19 19:50:00,257,265.0,216.0
2023-09-19 19:50:00,258,249.5,162.007477
2023-09-19 19:50:00,259,249.5,162.007477
2023-09-19 19:50:00,260,248.0,208.0
2023-09-19 19:50:00,264,10.000229,5.000229
2023-09-19 19:50:00,265,10.000229,5.000229
2023-09-19 19:50:00,266,0.0,0.0
2023-09-19 19:50:00,267,299.988098,230.0
2023-09-19 19:50:00,268,235.5,131.0
2023-09-19 19:50:00,269,235.5,131.0
2023-09-19 19:50:00,270,240.0,131.0
2023-09-19 19:50:00,271,82.819855,75.0
2023-09-19 19:50:00,272,84.822235,75.0
2023-09-19 19:50:00,273,0.0,0.0
2023-09-19 19:50:00,274,86.666672,75.0
2023-09-19 19:50:00,275,157.0,100.0
2023-09-19 19:50:00,276,76.0,50.0
2023-09-19 19:50:00,277,0.0,0.0
2023-09-19 19:50:00,278,0.0,0.0
2023-09-19 19:50:00,279,158.0,100.0
2023-09-19 19:50:00,280,71.0,50.0
2023-09-19 19:50:00,281,160.0,100.0
2023-09-19 19:50:00,282,73.0,50.0
2023-09-19 19:50:00,283,158.0,100.0
2023-09-19 19:50:00,284,73.0,50.0
2023-09-19 19:50:00,285,158.0,100.0
2023-09-19 19:50:00,286,73.0,50.0
2023-09-19 19:50:00,287,158.0,100.0
2023-09-19 19:50:00,288,74.0,50.0
2023-09-19 19:50:00,289,159.0,100.0
2023-09-19 19:50:00,290,75.0,50.0
2023-09-19 19:50:00,291,0.0,0.0
2023-09-19 19:50:00,292,0.0,0.0
2023-09-19 19:50:00,293,0.0,0.0
2023-09-19 19:50:00,294,0.0,0.0
2023-09-19 19:50:00,299,178.0,123.99823
2023-09-19 19:50:00,300,178.0,123.99823
2023-09-19 19:50:00,301,177.0,123.99823
2023-09-19 19:50:00,302,177.0,123.99823
2023-09-19 19:50:00,303,219.0,132.0
2023-09-19 19:50:00,304,219.0,132.0
2023-09-19 19:50:00,305,371.0,246.681519
2023-09-19 19:50:00,306,0.0,0.0
2023-09-19 19:50:00,307,366.0,244.724701
2023-09-19 19:50:00,308,0.0,0.0
2023-09-19 19:50:00,309,0.0,0.0
2023-09-19 19:50:00,310,0.0,0.0
2023-09-19 19:50:00,311,154.0,119.995728
2023-09-19 19:50:00,312,154.0,119.995728
2023-09-19 19:50:00,313,169.0,122.0
2023-09-19 19:50:00,314,0.0,0.0
2023-09-19 19:50:00,315,0.0,0.0
2023-09-19 19:50:00,316,0.0,0.0
2023-09-19 19:50:00,317,0.0,0.0
2023-09-19 19:50:00,318,0.0,0.0
2023-09-19 19:50:00,319,0.0,0.0
2023-09-19 19:50:00,320,0.0,0.0
2023-09-19 19:50:00,321,0.0,0.0
2023-09-19 19:50:00,322,0.0,0.0
2023-09-19 19:50:00,323,159.0,122.0
2023-09-19 19:50:00,324,159.0,122.0
2023-09-19 19:50:00,325,171.0,136.0
2023-09-19 19:50:00,326,0.0,0.0
2023-09-19 19:50:00,327,0.0,0.0
2023-09-19 19:50:00,328,0.0,0.0
2023-09-19 19:50:00,329,0.0,0.0
2023-09-19 19:50:00,330,0.0,0.0
2023-09-19 19:50:00,331,816.0,646.743408
2023-09-19 19:50:00,332,0.0,0.0
2023-09-19 19:50:00,333,0.0,0.0
2023-09-19 19:50:00,334,69.5,50.99826
2023-09-19 19:50:00,335,69.5,50.99826
2023-09-19 19:50:00,336,49.0,49.0
2023-09-19 19:50:00,337,40.0,35.0
2023-09-19 19:50:00,338,40.0,35.0
2023-09-19 19:50:00,339,29.0,26.02655
2023-09-19 19:50:00,340,818.0,674.80127
2023-09-19 19:50:00,341,0.0,0.0
2023-09-19 19:50:00,342,166.0,135.0
2023-09-19 19:50:00,343,138.0,135.0
2023-09-19 19:50:00,344,100.0,59.997864
2023-09-19 19:50:00,345,0.0,0.0
2023-09-19 19:50:00,346,114.0,80.0
2023-09-19 19:50:00,347,188.0,163.0
2023-09-19 19:50:00,348,0.0,0.0
2023-09-19 19:50:00,349,0.0,0.0
2023-09-19 19:50:00,350,0.0,0.0
2023-09-19 19:50:00,351,0.0,0.0
2023-09-19 19:50:00,352,0.0,0.0
2023-09-19 19:50:00,353,0.0,0.0
2023-09-19 19:50:00,354,0.0,0.0
2023-09-19 19:50:00,355,0.0,0.0
2023-09-19 19:50:00,356,0.0,0.0
2023-09-19 19:50:00,357,0.0,0.0
2023-09-19 19:50:00,358,0.0,0.0
2023-09-19 19:50:00,359,0.0,0.0
2023-09-19 19:50:00,360,0.0,0.0
2023-09-19 19:50:00,361,0.0,0.0
2023-09-19 19:50:00,362,0.0,0.0
2023-09-19 19:50:00,363,0.0,0.0
2023-09-19 19:50:00,366,492.0336,479.897339
2023-09-19 19:50:00,367,492.907562,479.897339
2023-09-19 19:50:00,368,86.0,66.358307
2023-09-19 19:50:00,369,86.0,70.415375
2023-09-19 19:50:00,370,86.0,66.426971
2023-09-19 19:50:00,371,86.0,70.415375
2023-09-19 19:50:00,372,175.0,136.808014
2023-09-19 19:50:00,373,88.0,69.917511
2023-09-19 19:50:00,374,88.0,69.917511
2023-09-19 19:50:00,375,85.0,69.917511
2023-09-19 19:50:00,376,166.5,164.0
2023-09-19 19:50:00,377,166.5,164.0
2023-09-19 19:50:00,378,152.0,152.0
2023-09-19 19:50:00,379,40.0,31.0
2023-09-19 19:50:00,380,40.0,31.0
2023-09-19 19:50:00,381,25.0,24.0
2023-09-19 19:50:00,382,165.0,131.971558
2023-09-19 19:50:00,383,0.0,0.0
2023-09-19 19:50:00,384,104.0,65.985779
2023-09-19 19:50:00,385,277.5,181.044983
2023-09-19 19:50:00,386,277.5,181.640076
2023-09-19 19:50:00,387,275.0,202.0
2023-09-19 19:50:00,388,277.0,181.319641
2023-09-19 19:50:00,389,277.0,180.755005
2023-09-19 19:50:00,390,275.0,202.0
2023-09-19 19:50:00,419,294.0,190.002136
2023-09-19 19:50:00,420,294.0,190.002136
2023-09-19 19:50:00,421,270.0,190.002136
2023-09-19 19:50:00,422,258.0,180.0
2023-09-19 19:50:00,423,258.0,180.0
2023-09-19 19:50:00,432,288.0,216.0
2023-09-19 19:50:00,433,422.0,254.0
2023-09-19 19:50:00,434,274.0,180.013397
2023-09-19 19:50:00,435,274.0,180.013397
2023-09-19 19:50:00,436,275.0,180.013397
2023-09-19 19:50:00,437,275.0,180.013397
2023-09-19 19:50:00,438,278.0,208.0
2023-09-19 19:50:00,439,279.0,208.0
2023-09-19 19:50:00,440,161.0,120.0
2023-09-19 19:50:00,441,161.0,120.0
2023-09-19 19:50:00,442,173.0,120.0
2023-09-19 19:50:00,443,0.0,0.0
2023-09-19 19:50:00,444,0.0,0.0
2023-09-19 19:50:00,450,230.0,226.0
2023-09-19 19:50:00,451,113.0,113.0
2023-09-19 19:50:00,452,0.0,0.0
2023-09-19 19:50:00,453,0.0,0.0
2023-09-19 19:50:00,459,432.0,264.399994
2023-09-19 19:50:00,467,12.0,5.000153
2023-09-19 19:50:00,468,12.0,4.000366
2023-09-19 19:50:00,469,5.0,1.600391
2023-09-19 19:50:00,471,0.0,0.0
2023-09-19 19:50:00,472,209.99176,180.0
2023-09-19 19:50:00,473,105.0,90.0
2023-09-19 19:50:00,474,210.0,180.0
2023-09-19 19:50:00,475,105.0,90.0
2023-09-19 19:50:00,477,250.0,164.0
2023-09-19 19:50:00,478,250.0,164.0
2023-09-19 19:50:00,479,253.0,163.986282
2023-09-19 19:50:00,480,248.0,164.0
2023-09-19 19:50:00,481,248.0,164.0
2023-09-19 19:50:00,482,253.0,163.986282
2023-09-19 19:50:00,485,45.0,15.000916
2023-09-19 19:50:00,486,0.0,0.0
2023-09-19 19:50:00,487,0.0,0.0
2023-09-19 19:50:00,488,0.0,0.0
2023-09-19 19:50:00,489,989.0,795.0
2023-09-19 19:50:00,490,0.0,0.0
2023-09-19 19:50:00,491,959.0,791.0
2023-09-19 19:50:00,492,962.0,786.0
2023-09-19 19:50:00,493,985.0,795.0
2023-09-19 19:50:00,494,0.0,0.0
2023-09-19 19:50:00,495,299.999908,200.0
2023-09-19 19:50:00,496,0.0,0.0
2023-09-19 19:50:00,497,0.0,0.0
2023-09-19 19:50:00,498,399.994598,240.001312
2023-09-19 19:50:00,499,0.0,0.0
2023-09-19 19:50:00,501,289.0,158.003479
2023-09-19 19:50:00,502,263.213013,263.213013
2023-09-19 19:50:00,503,290.0,200.0
2023-09-19 19:50:00,507,0.0,0.0
2023-09-19 19:50:00,508,0.0,0.0
2023-09-19 19:50:00,511,0.0,0.0
2023-09-19 19:50:00,512,0.0,0.0
2023-09-19 19:50:00,513,330.0,280.0
2023-09-19 19:50:00,514,136.0,130.0
2023-09-19 19:50:00,516,0.0,0.0
2023-09-19 19:50:00,521,939.0,763.468628
2023-09-19 19:50:00,522,910.0,577.0
2023-09-19 19:50:00,523,0.0,0.0
2023-09-19 19:50:00,524,0.0,0.0
2023-09-19 19:50:00,525,0.0,0.0
2023-09-19 19:50:00,526,259.0,131.0
2023-09-19 19:50:00,527,1357.0,1058.099976
2023-09-19 19:50:00,528,259.0,131.0
2023-09-19 19:50:00,529,926.140381,695.661987
2023-09-19 19:50:00,530,926.140381,698.102539
2023-09-19 19:50:00,533,0.0,0.0
2023-09-19 19:50:00,534,0.0,0.0
2023-09-19 19:50:00,535,96.333336,32.162308
2023-09-19 19:50:00,536,96.333336,31.5
2023-09-19 19:50:00,537,0.0,0.0
2023-09-19 19:50:00,538,103.333336,82.0
2023-09-19 19:50:00,539,336.0,168.0
2023-09-19 19:50:00,540,160.0,84.0
2023-09-19 19:50:00,541,76.0,50.0
2023-09-19 19:50:00,542,40.0,38.500824
2023-09-19 19:50:00,544,1012.0,795.0
2023-09-19 19:50:00,545,1012.0,795.0
2023-09-19 19:50:00,546,358.0,186.0
2023-09-19 19:50:00,547,358.0,186.0
2023-09-19 19:50:00,548,326.0,254.0
2023-09-19 19:50:00,549,235.0,120.0
2023-09-19 19:50:00,550,116.0,90.0
2023-09-19 19:50:00,554,863.207458,665.0
2023-09-19 19:50:00,555,0.0,0.0
2023-09-19 19:50:00,556,0.0,0.0
2023-09-19 19:50:00,557,0.0,0.0
2023-09-19 19:50:00,558,0.0,0.0
2023-09-19 19:50:00,559,0.0,0.0
2023-09-19 19:50:00,560,0.0,0.0
2023-09-19 19:55:00,1,0.0,0.0
2023-09-19 19:55:00,2,50.0,20.001221
2023-09-19 19:55:00,3,479.996735,397.332306
2023-09-19 19:55:00,4,0.0,0.0
2023-09-19 19:55:00,5,479.996735,388.035492
2023-09-19 19:55:00,6,479.996735,395.177185
2023-09-19 19:55:00,7,0.0,0.0
2023-09-19 19:55:00,8,0.0,0.0
2023-09-19 19:55:00,9,0.0,0.0
2023-09-19 19:55:00,10,477.045929,371.058136
2023-09-19 19:55:00,11,0.0,0.0
2023-09-19 19:55:00,12,350.0,200.0
2023-09-19 19:55:00,15,522.0,476.71582
2023-09-19 19:55:00,16,524.0,482.346313
2023-09-19 19:55:00,17,0.0,0.0
2023-09-19 19:55:00,18,466.0,427.99939
2023-09-19 19:55:00,27,615.0,615.0
2023-09-19 19:55:00,28,612.0,612.0
2023-09-19 19:55:00,29,612.0,612.0
2023-09-19 19:55:00,33,0.0,0.0
2023-09-19 19:55:00,36,990.0,795.0
2023-09-19 19:55:00,37,972.0,795.0
2023-09-19 19:55:00,43,370.0,267.0
2023-09-19 19:55:00,46,506.0,446.103333
2023-09-19 19:55:00,47,462.986359,409.996735
2023-09-19 19:55:00,48,462.688873,409.872833
2023-09-19 19:55:00,49,462.787994,410.046295
2023-09-19 19:55:00,50,463.0,405.012726
2023-09-19 19:55:00,51,463.0,405.012726
2023-09-19 19:55:00,52,131.5,112.0
2023-09-19 19:55:00,53,131.5,112.0
2023-09-19 19:55:00,54,171.0,150.0
2023-09-19 19:55:00,55,0.0,0.0
2023-09-19 19:55:00,56,0.0,0.0
2023-09-19 19:55:00,57,0.0,0.0
2023-09-19 19:55:00,58,138.0,135.0
2023-09-19 19:55:00,59,138.0,135.0
2023-09-19 19:55:00,60,175.0,150.0
2023-09-19 19:55:00,61,0.0,0.0
2023-09-19 19:55:00,62,461.002716,392.077209
2023-09-19 19:55:00,63,0.0,0.0
2023-09-19 19:55:00,64,439.803619,359.739014
2023-09-19 19:55:00,65,380.985016,336.153351
2023-09-19 19:55:00,66,0.0,0.0
2023-09-19 19:55:00,67,423.758698,373.000641
2023-09-19 19:55:00,68,407.046051,354.775421
2023-09-19 19:55:00,69,910.823547,697.624817
2023-09-19 19:55:00,70,908.964722,850.756836
2023-09-19 19:55:00,71,44.0,25.002136
2023-09-19 19:55:00,72,0.0,0.0
2023-09-19 19:55:00,73,0.0,0.0
2023-09-19 19:55:00,74,0.0,0.0
2023-09-19 19:55:00,75,0.0,0.0
2023-09-19 19:55:00,76,0.0,0.0
2023-09-19 19:55:00,77,0.0,0.0
2023-09-19 19:55:00,78,0.0,0.0
2023-09-19 19:55:00,79,0.0,0.0
2023-09-19 19:55:00,80,0.0,0.0
2023-09-19 19:55:00,83,450.564667,398.852509
2023-09-19 19:55:00,84,449.621918,402.528717
2023-09-19 19:55:00,85,449.869965,394.774109
2023-09-19 19:55:00,86,0.0,0.0
2023-09-19 19:55:00,87,0.0,0.0
2023-09-19 19:55:00,88,419.972137,343.205109
2023-09-19 19:55:00,89,455.993927,373.721985
2023-09-19 19:55:00,90,457.0,360.722595
2023-09-19 19:55:00,91,0.0,0.0
2023-09-19 19:55:00,92,814.960022,746.845947
2023-09-19 19:55:00,95,0.0,0.0
2023-09-19 19:55:00,96,164.0,120.0
2023-09-19 19:55:00,97,144.943817,112.080215
2023-09-19 19:55:00,98,144.943817,112.0
2023-09-19 19:55:00,99,0.0,0.0
2023-09-19 19:55:00,100,0.0,0.0
2023-09-19 19:55:00,101,0.0,0.0
2023-09-19 19:55:00,102,0.0,0.0
2023-09-19 19:55:00,103,0.0,0.0
2023-09-19 19:55:00,104,0.0,0.0
2023-09-19 19:55:00,105,0.0,0.0
2023-09-19 19:55:00,106,0.0,0.0
2023-09-19 19:55:00,107,0.0,0.0
2023-09-19 19:55:00,108,0.0,0.0
2023-09-19 19:55:00,112,37.0,27.001438
2023-09-19 19:55:00,113,37.0,27.001438
2023-09-19 19:55:00,114,20.0,20.0
2023-09-19 19:55:00,115,921.0,759.231995
2023-09-19 19:55:00,116,911.010803,750.045654
2023-09-19 19:55:00,117,100.0,60.000153
2023-09-19 19:55:00,118,0.0,0.0
2023-09-19 19:55:00,119,0.0,0.0
2023-09-19 19:55:00,120,0.0,0.0
2023-09-19 19:55:00,126,11.0,8.0
2023-09-19 19:55:00,127,0.0,0.0
2023-09-19 19:55:00,128,992.0,750.0
2023-09-19 19:55:00,129,990.0,750.0
2023-09-19 19:55:00,130,0.0,0.0
2023-09-19 19:55:00,131,977.0,718.0
2023-09-19 19:55:00,132,931.0,758.0
2023-09-19 19:55:00,133,0.0,0.0
2023-09-19 19:55:00,134,0.0,0.0
2023-09-19 19:55:00,135,291.0,235.361237
2023-09-19 19:55:00,136,158.5,109.996994
2023-09-19 19:55:00,137,158.5,109.996994
2023-09-19 19:55:00,138,183.0,121.0
2023-09-19 19:55:00,139,287.5,200.0
2023-09-19 19:55:00,140,287.5,200.0
2023-09-19 19:55:00,141,272.0,188.0
2023-09-19 19:55:00,142,176.5,88.0
2023-09-19 19:55:00,143,176.5,89.143059
2023-09-19 19:55:00,144,182.0,104.0
2023-09-19 19:55:00,145,173.5,88.436272
2023-09-19 19:55:00,146,173.5,88.436272
2023-09-19 19:55:00,147,178.0,104.0
2023-09-19 19:55:00,150,10.941888,0.0
2023-09-19 19:55:00,151,0.0,0.0
2023-09-19 19:55:00,152,29.0,22.0
2023-09-19 19:55:00,153,0.0,0.0
2023-09-19 19:55:00,154,240.0,134.0
2023-09-19 19:55:00,155,122.0,67.0
2023-09-19 19:55:00,156,0.0,0.0
2023-09-19 19:55:00,158,0.0,0.0
2023-09-19 19:55:00,159,998.0,795.0
2023-09-19 19:55:00,160,998.0,795.0
2023-09-19 19:55:00,161,0.0,0.0
2023-09-19 19:55:00,162,0.0,0.0
2023-09-19 19:55:00,166,0.0,0.0
2023-09-19 19:55:00,167,0.0,0.0
2023-09-19 19:55:00,168,0.0,0.0
2023-09-19 19:55:00,169,139.0,105.995361
2023-09-19 19:55:00,170,139.0,105.995361
2023-09-19 19:55:00,171,164.0,105.995361
2023-09-19 19:55:00,172,137.0,104.99588
2023-09-19 19:55:00,173,137.0,104.99588
2023-09-19 19:55:00,174,165.0,104.99588
2023-09-19 19:55:00,175,0.0,0.0
2023-09-19 19:55:00,176,286.446686,153.920074
2023-09-19 19:55:00,177,157.0,106.0
2023-09-19 19:55:00,178,0.0,0.0
2023-09-19 19:55:00,179,0.0,0.0
2023-09-19 19:55:00,180,0.0,0.0
2023-09-19 19:55:00,181,154.5,115.997803
2023-09-19 19:55:00,182,154.5,115.997803
2023-09-19 19:55:00,183,179.0,120.0
2023-09-19 19:55:00,184,152.0,115.997803
2023-09-19 19:55:00,185,152.0,115.997803
2023-09-19 19:55:00,186,181.0,122.0
2023-09-19 19:55:00,187,156.0,115.997803
2023-09-19 19:55:00,188,156.0,115.997803
2023-09-19 19:55:00,189,181.0,120.0
2023-09-19 19:55:00,190,991.0,795.0
2023-09-19 19:55:00,191,990.0,795.0
2023-09-19 19:55:00,193,12.578156,11.999903
2023-09-19 19:55:00,194,0.0,0.0
2023-09-19 19:55:00,195,0.0,0.0
2023-09-19 19:55:00,196,38.115631,35.0
2023-09-19 19:55:00,197,0.0,0.0
2023-09-19 19:55:00,198,200.0,121.13588
2023-09-19 19:55:00,200,0.0,0.0
2023-09-19 19:55:00,207,71.470993,71.384018
2023-09-19 19:55:00,208,0.0,0.0
2023-09-19 19:55:00,209,73.215118,72.977081
2023-09-19 19:55:00,210,74.5,60.0
2023-09-19 19:55:00,211,72.725311,72.272095
2023-09-19 19:55:00,212,141.0,141.0
2023-09-19 19:55:00,213,0.0,0.0
2023-09-19 19:55:00,214,0.0,0.0
2023-09-19 19:55:00,215,0.0,0.0
2023-09-19 19:55:00,216,0.0,0.0
2023-09-19 19:55:00,217,0.0,0.0
2023-09-19 19:55:00,218,25.0,20.99826
2023-09-19 19:55:00,219,25.0,20.99826
2023-09-19 19:55:00,220,25.0,20.99826
2023-09-19 19:55:00,231,294.715942,270.0
2023-09-19 19:55:00,232,339.991455,270.0
2023-09-19 19:55:00,233,78.378693,0.0
2023-09-19 19:55:00,234,281.131195,270.0
2023-09-19 19:55:00,237,0.0,0.0
2023-09-19 19:55:00,238,0.0,0.0
2023-09-19 19:55:00,240,282.0,200.0
2023-09-19 19:55:00,241,142.0,100.0
2023-09-19 19:55:00,242,170.0,162.034973
2023-09-19 19:55:00,243,172.0,162.034973
2023-09-19 19:55:00,244,172.0,162.034973
2023-09-19 19:55:00,247,74.0,73.0
2023-09-19 19:55:00,248,65.0,26.5
2023-09-19 19:55:00,249,160.666672,99.498901
2023-09-19 19:55:00,250,160.666672,99.279175
2023-09-19 19:55:00,251,160.666672,99.498901
2023-09-19 19:55:00,252,255.0,195.0
2023-09-19 19:55:00,253,104.0,65.0
2023-09-19 19:55:00,254,39.0,32.49855
2023-09-19 19:55:00,255,246.5,167.0
2023-09-19 19:55:00,256,246.5,167.0
2023-09-19 19:55:00,257,265.0,216.0
2023-09-19 19:55:00,258,249.5,162.007477
2023-09-19 19:55:00,259,249.5,162.007477
2023-09-19 19:55:00,260,248.0,208.0
2023-09-19 19:55:00,264,10.000229,5.000229
2023-09-19 19:55:00,265,10.000229,5.000229
2023-09-19 19:55:00,266,0.0,0.0
2023-09-19 19:55:00,267,299.988098,230.0
2023-09-19 19:55:00,268,235.5,131.0
2023-09-19 19:55:00,269,235.5,131.0
2023-09-19 19:55:00,270,240.0,131.0
2023-09-19 19:55:00,271,82.819855,75.0
2023-09-19 19:55:00,272,84.822235,75.0
2023-09-19 19:55:00,273,0.0,0.0
2023-09-19 19:55:00,274,86.666672,75.0
2023-09-19 19:55:00,275,157.0,100.0
2023-09-19 19:55:00,276,76.0,50.0
2023-09-19 19:55:00,277,0.0,0.0
2023-09-19 19:55:00,278,0.0,0.0
2023-09-19 19:55:00,279,158.0,100.0
2023-09-19 19:55:00,280,71.0,50.0
2023-09-19 19:55:00,281,160.0,100.0
2023-09-19 19:55:00,282,73.0,50.0
2023-09-19 19:55:00,283,158.0,100.0
2023-09-19 19:55:00,284,73.0,50.0
2023-09-19 19:55:00,285,158.0,100.0
2023-09-19 19:55:00,286,73.0,50.0
2023-09-19 19:55:00,287,158.0,100.0
2023-09-19 19:55:00,288,74.0,50.0
2023-09-19 19:55:00,289,159.0,100.0
2023-09-19 19:55:00,290,75.0,50.0
2023-09-19 19:55:00,291,0.0,0.0
2023-09-19 19:55:00,292,0.0,0.0
2023-09-19 19:55:00,293,0.0,0.0
2023-09-19 19:55:00,294,0.0,0.0
2023-09-19 19:55:00,299,178.0,123.99823
2023-09-19 19:55:00,300,178.0,123.99823
2023-09-19 19:55:00,301,177.0,123.99823
2023-09-19 19:55:00,302,177.0,123.99823
2023-09-19 19:55:00,303,219.0,132.0
2023-09-19 19:55:00,304,219.0,132.0
2023-09-19 19:55:00,305,371.0,247.953644
2023-09-19 19:55:00,306,0.0,0.0
2023-09-19 19:55:00,307,366.0,245.333405
2023-09-19 19:55:00,308,0.0,0.0
2023-09-19 19:55:00,309,0.0,0.0
2023-09-19 19:55:00,310,0.0,0.0
2023-09-19 19:55:00,311,154.0,119.995728
2023-09-19 19:55:00,312,154.0,119.995728
2023-09-19 19:55:00,313,169.0,122.0
2023-09-19 19:55:00,314,0.0,0.0
2023-09-19 19:55:00,315,0.0,0.0
2023-09-19 19:55:00,316,0.0,0.0
2023-09-19 19:55:00,317,0.0,0.0
2023-09-19 19:55:00,318,0.0,0.0
2023-09-19 19:55:00,319,0.0,0.0
2023-09-19 19:55:00,320,0.0,0.0
2023-09-19 19:55:00,321,0.0,0.0
2023-09-19 19:55:00,322,0.0,0.0
2023-09-19 19:55:00,323,159.0,122.0
2023-09-19 19:55:00,324,159.0,122.0
2023-09-19 19:55:00,325,171.0,136.0
2023-09-19 19:55:00,326,0.0,0.0
2023-09-19 19:55:00,327,0.0,0.0
2023-09-19 19:55:00,328,0.0,0.0
2023-09-19 19:55:00,329,0.0,0.0
2023-09-19 19:55:00,330,0.0,0.0
2023-09-19 19:55:00,331,816.0,653.542786
2023-09-19 19:55:00,332,0.0,0.0
2023-09-19 19:55:00,333,0.0,0.0
2023-09-19 19:55:00,334,69.5,50.99826
2023-09-19 19:55:00,335,69.5,50.99826
2023-09-19 19:55:00,336,49.0,49.0
2023-09-19 19:55:00,337,40.0,35.0
2023-09-19 19:55:00,338,40.0,35.0
2023-09-19 19:55:00,339,29.0,26.02655
2023-09-19 19:55:00,340,818.0,674.842773
2023-09-19 19:55:00,341,0.0,0.0
2023-09-19 19:55:00,342,166.0,135.0
2023-09-19 19:55:00,343,138.0,135.0
2023-09-19 19:55:00,344,100.0,59.997864
2023-09-19 19:55:00,345,0.0,0.0
2023-09-19 19:55:00,346,114.0,80.0
2023-09-19 19:55:00,347,188.0,163.0
2023-09-19 19:55:00,348,0.0,0.0
2023-09-19 19:55:00,349,0.0,0.0
2023-09-19 19:55:00,350,0.0,0.0
2023-09-19 19:55:00,351,0.0,0.0
2023-09-19 19:55:00,352,0.0,0.0
2023-09-19 19:55:00,353,0.0,0.0
2023-09-19 19:55:00,354,0.0,0.0
2023-09-19 19:55:00,355,0.0,0.0
2023-09-19 19:55:00,356,0.0,0.0
2023-09-19 19:55:00,357,0.0,0.0
2023-09-19 19:55:00,358,0.0,0.0
2023-09-19 19:55:00,359,0.0,0.0
2023-09-19 19:55:00,360,0.0,0.0
2023-09-19 19:55:00,361,0.0,0.0
2023-09-19 19:55:00,362,0.0,0.0
2023-09-19 19:55:00,363,0.0,0.0
2023-09-19 19:55:00,366,492.0336,479.897339
2023-09-19 19:55:00,367,492.907562,479.897339
2023-09-19 19:55:00,368,86.0,66.392639
2023-09-19 19:55:00,369,86.0,70.415375
2023-09-19 19:55:00,370,86.0,66.392639
2023-09-19 19:55:00,371,86.0,70.415375
2023-09-19 19:55:00,372,175.0,136.808014
2023-09-19 19:55:00,373,88.0,69.917511
2023-09-19 19:55:00,374,88.0,69.917511
2023-09-19 19:55:00,375,85.0,69.917511
2023-09-19 19:55:00,376,166.5,164.0
2023-09-19 19:55:00,377,166.5,164.0
2023-09-19 19:55:00,378,152.0,152.0
2023-09-19 19:55:00,379,40.0,31.0
2023-09-19 19:55:00,380,40.0,31.0
2023-09-19 19:55:00,381,25.0,24.0
2023-09-19 19:55:00,382,165.0,131.971558
2023-09-19 19:55:00,383,0.0,0.0
2023-09-19 19:55:00,384,104.0,65.985779
2023-09-19 19:55:00,385,277.5,181.090759
2023-09-19 19:55:00,386,277.5,182.113098
2023-09-19 19:55:00,387,275.0,202.0
2023-09-19 19:55:00,388,277.0,181.319641
2023-09-19 19:55:00,389,277.0,180.785583
2023-09-19 19:55:00,390,275.0,202.0
2023-09-19 19:55:00,419,294.0,190.002136
2023-09-19 19:55:00,420,294.0,190.002136
2023-09-19 19:55:00,421,270.0,190.002136
2023-09-19 19:55:00,422,258.0,180.0
2023-09-19 19:55:00,423,258.0,180.0
2023-09-19 19:55:00,432,288.0,216.0
2023-09-19 19:55:00,433,422.0,254.0
2023-09-19 19:55:00,434,274.0,180.013397
2023-09-19 19:55:00,435,274.0,180.013397
2023-09-19 19:55:00,436,275.0,180.013397
2023-09-19 19:55:00,437,275.0,180.013397
2023-09-19 19:55:00,438,278.0,208.0
2023-09-19 19:55:00,439,279.0,208.0
2023-09-19 19:55:00,440,161.0,120.0
2023-09-19 19:55:00,441,161.0,120.0
2023-09-19 19:55:00,442,173.0,120.0
2023-09-19 19:55:00,443,0.0,0.0
2023-09-19 19:55:00,444,0.0,0.0
2023-09-19 19:55:00,450,230.0,226.0
2023-09-19 19:55:00,451,113.0,113.0
2023-09-19 19:55:00,452,0.0,0.0
2023-09-19 19:55:00,453,0.0,0.0
2023-09-19 19:55:00,459,426.813965,264.399994
2023-09-19 19:55:00,467,12.0,5.000153
2023-09-19 19:55:00,468,12.0,4.000366
2023-09-19 19:55:00,469,5.0,1.600391
2023-09-19 19:55:00,471,0.0,0.0
2023-09-19 19:55:00,472,209.99176,180.0
2023-09-19 19:55:00,473,105.0,90.0
2023-09-19 19:55:00,474,210.0,180.0
2023-09-19 19:55:00,475,105.0,90.0
2023-09-19 19:55:00,477,250.0,164.0
2023-09-19 19:55:00,478,250.0,164.0
2023-09-19 19:55:00,479,253.0,163.986282
2023-09-19 19:55:00,480,248.0,164.0
2023-09-19 19:55:00,481,248.0,164.0
2023-09-19 19:55:00,482,253.0,163.986282
2023-09-19 19:55:00,485,45.0,15.000916
2023-09-19 19:55:00,486,0.0,0.0
2023-09-19 19:55:00,487,0.0,0.0
2023-09-19 19:55:00,488,0.0,0.0
2023-09-19 19:55:00,489,989.0,795.0
2023-09-19 19:55:00,490,0.0,0.0
2023-09-19 19:55:00,491,959.0,791.0
2023-09-19 19:55:00,492,962.0,786.0
2023-09-19 19:55:00,493,985.0,795.0
2023-09-19 19:55:00,494,0.0,0.0
2023-09-19 19:55:00,495,299.999908,200.0
2023-09-19 19:55:00,496,0.0,0.0
2023-09-19 19:55:00,497,0.0,0.0
2023-09-19 19:55:00,498,399.994598,240.001312
2023-09-19 19:55:00,499,0.0,0.0
2023-09-19 19:55:00,501,289.0,158.003479
2023-09-19 19:55:00,502,270.445923,270.445923
2023-09-19 19:55:00,503,290.0,200.0
2023-09-19 19:55:00,507,0.0,0.0
2023-09-19 19:55:00,508,0.0,0.0
2023-09-19 19:55:00,511,0.0,0.0
2023-09-19 19:55:00,512,0.0,0.0
2023-09-19 19:55:00,513,330.0,280.0
2023-09-19 19:55:00,514,136.0,130.0
2023-09-19 19:55:00,516,0.0,0.0
2023-09-19 19:55:00,521,939.0,778.405029
2023-09-19 19:55:00,522,910.0,577.0
2023-09-19 19:55:00,523,0.0,0.0
2023-09-19 19:55:00,524,0.0,0.0
2023-09-19 19:55:00,525,0.0,0.0
2023-09-19 19:55:00,526,259.0,131.0
2023-09-19 19:55:00,527,1357.0,1058.099976
2023-09-19 19:55:00,528,259.0,131.0
2023-09-19 19:55:00,529,926.140381,713.073914
2023-09-19 19:55:00,530,926.140381,711.279175
2023-09-19 19:55:00,533,0.0,0.0
2023-09-19 19:55:00,534,0.0,0.0
2023-09-19 19:55:00,535,96.333336,32.26532
2023-09-19 19:55:00,536,96.333336,31.5
2023-09-19 19:55:00,537,0.0,0.0
2023-09-19 19:55:00,538,103.333336,82.0
2023-09-19 19:55:00,539,336.0,168.0
2023-09-19 19:55:00,540,160.0,84.0
2023-09-19 19:55:00,541,76.0,50.0
2023-09-19 19:55:00,542,40.0,38.500824
2023-09-19 19:55:00,544,1012.0,795.0
2023-09-19 19:55:00,545,1012.0,795.0
2023-09-19 19:55:00,546,358.0,186.0
2023-09-19 19:55:00,547,358.0,186.0
2023-09-19 19:55:00,548,326.0,254.0
2023-09-19 19:55:00,549,235.0,120.0
2023-09-19 19:55:00,550,116.0,90.0
2023-09-19 19:55:00,554,863.207458,665.0
2023-09-19 19:55:00,555,0.0,0.0
2023-09-19 19:55:00,556,0.0,0.0
2023-09-19 19:55:00,557,0.0,0.0
2023-09-19 19:55:00,558,0.0,0.0
2023-09-19 19:55:00,559,0.0,0.0
2023-09-19 19:55:00,560,0.0,0.0
2023-09-19 20:00:00,1,0.0,0.0
2023-09-19 20:00:00,2,50.0,20.001221
2023-09-19 20:00:00,3,479.996735,393.317657
2023-09-19 20:00:00,4,0.0,0.0
2023-09-19 20:00:00,5,476.79364,376.79364
2023-09-19 20:00:00,6,479.996735,392.510559
2023-09-19 20:00:00,7,0.0,0.0
2023-09-19 20:00:00,8,0.0,0.0
2023-09-19 20:00:00,9,0.0,0.0
2023-09-19 20:00:00,10,476.996368,371.134064
2023-09-19 20:00:00,11,0.0,0.0
2023-09-19 20:00:00,12,350.0,200.0
2023-09-19 20:00:00,15,522.0,468.672058
2023-09-19 20:00:00,16,524.0,480.518127
2023-09-19 20:00:00,17,0.0,0.0
2023-09-19 20:00:00,18,466.0,427.48941
2023-09-19 20:00:00,27,615.0,615.0
2023-09-19 20:00:00,28,612.0,612.0
2023-09-19 20:00:00,29,612.0,612.0
2023-09-19 20:00:00,33,0.0,0.0
2023-09-19 20:00:00,36,990.0,795.0
2023-09-19 20:00:00,37,972.0,795.0
2023-09-19 20:00:00,43,369.706482,267.0
2023-09-19 20:00:00,46,506.0,445.009064
2023-09-19 20:00:00,47,462.986359,409.996735
2023-09-19 20:00:00,48,462.688873,409.872833
2023-09-19 20:00:00,49,462.763214,410.046295
2023-09-19 20:00:00,50,463.0,405.012726
2023-09-19 20:00:00,51,463.0,405.012726
2023-09-19 20:00:00,52,131.5,112.0
2023-09-19 20:00:00,53,131.5,112.0
2023-09-19 20:00:00,54,171.0,150.0
2023-09-19 20:00:00,55,0.0,0.0
2023-09-19 20:00:00,56,0.0,0.0
2023-09-19 20:00:00,57,0.0,0.0
2023-09-19 20:00:00,58,138.0,135.0
2023-09-19 20:00:00,59,138.0,135.0
2023-09-19 20:00:00,60,175.0,150.0
2023-09-19 20:00:00,61,0.0,0.0
2023-09-19 20:00:00,62,461.002716,390.033722
2023-09-19 20:00:00,63,0.0,0.0
2023-09-19 20:00:00,64,439.803619,358.972382
2023-09-19 20:00:00,65,380.985016,336.178131
2023-09-19 20:00:00,66,0.0,0.0
2023-09-19 20:00:00,67,423.758698,373.000641
2023-09-19 20:00:00,68,407.046051,354.775421
2023-09-19 20:00:00,69,910.823547,693.383667
2023-09-19 20:00:00,70,908.964722,850.470703
2023-09-19 20:00:00,71,44.0,25.002136
2023-09-19 20:00:00,72,0.0,0.0
2023-09-19 20:00:00,73,0.0,0.0
2023-09-19 20:00:00,74,0.0,0.0
2023-09-19 20:00:00,75,0.0,0.0
2023-09-19 20:00:00,76,0.0,0.0
2023-09-19 20:00:00,77,0.0,0.0
2023-09-19 20:00:00,78,0.0,0.0
2023-09-19 20:00:00,79,0.0,0.0
2023-09-19 20:00:00,80,0.0,0.0
2023-09-19 20:00:00,83,450.564667,393.293884
2023-09-19 20:00:00,84,449.621918,396.252441
2023-09-19 20:00:00,85,449.869965,393.294037
2023-09-19 20:00:00,86,0.0,0.0
2023-09-19 20:00:00,87,0.0,0.0
2023-09-19 20:00:00,88,419.947235,339.687469
2023-09-19 20:00:00,89,455.993927,370.597595
2023-09-19 20:00:00,90,457.0,357.507843
2023-09-19 20:00:00,91,0.0,0.0
2023-09-19 20:00:00,92,814.960022,746.754395
2023-09-19 20:00:00,95,0.0,0.0
2023-09-19 20:00:00,96,164.0,120.0
2023-09-19 20:00:00,97,144.943817,112.080215
2023-09-19 20:00:00,98,144.943817,112.0
2023-09-19 20:00:00,99,0.0,0.0
2023-09-19 20:00:00,100,0.0,0.0
2023-09-19 20:00:00,101,0.0,0.0
2023-09-19 20:00:00,102,0.0,0.0
2023-09-19 20:00:00,103,0.0,0.0
2023-09-19 20:00:00,104,0.0,0.0
2023-09-19 20:00:00,105,0.0,0.0
2023-09-19 20:00:00,106,0.0,0.0
2023-09-19 20:00:00,107,0.0,0.0
2023-09-19 20:00:00,108,0.0,0.0
2023-09-19 20:00:00,112,37.0,27.001438
2023-09-19 20:00:00,113,37.0,27.001438
2023-09-19 20:00:00,114,20.0,20.0
2023-09-19 20:00:00,115,921.0,750.045654
2023-09-19 20:00:00,116,911.010803,750.045654
2023-09-19 20:00:00,117,100.0,60.000153
2023-09-19 20:00:00,118,0.0,0.0
2023-09-19 20:00:00,119,0.0,0.0
2023-09-19 20:00:00,120,0.0,0.0
2023-09-19 20:00:00,126,11.0,8.0
2023-09-19 20:00:00,127,0.0,0.0
2023-09-19 20:00:00,128,992.0,750.0
2023-09-19 20:00:00,129,990.0,750.0
2023-09-19 20:00:00,130,0.0,0.0
2023-09-19 20:00:00,131,977.0,718.0
2023-09-19 20:00:00,132,931.0,758.0
2023-09-19 20:00:00,133,0.0,0.0
2023-09-19 20:00:00,134,0.0,0.0
2023-09-19 20:00:00,135,291.0,232.451843
2023-09-19 20:00:00,136,158.5,109.996994
2023-09-19 20:00:00,137,158.5,109.996994
2023-09-19 20:00:00,138,183.0,121.0
2023-09-19 20:00:00,139,287.5,200.0
2023-09-19 20:00:00,140,287.5,200.0
2023-09-19 20:00:00,141,272.0,188.0
2023-09-19 20:00:00,142,176.5,88.0
2023-09-19 20:00:00,143,176.5,88.907463
2023-09-19 20:00:00,144,182.0,104.0
2023-09-19 20:00:00,145,173.5,88.436272
2023-09-19 20:00:00,146,173.5,88.436272
2023-09-19 20:00:00,147,178.0,104.0
2023-09-19 20:00:00,150,10.171965,0.0
2023-09-19 20:00:00,151,0.0,0.0
2023-09-19 20:00:00,152,29.0,22.0
2023-09-19 20:00:00,153,0.0,0.0
2023-09-19 20:00:00,154,240.0,134.0
2023-09-19 20:00:00,155,122.0,67.0
2023-09-19 20:00:00,156,0.0,0.0
2023-09-19 20:00:00,158,0.0,0.0
2023-09-19 20:00:00,159,998.0,795.0
2023-09-19 20:00:00,160,998.0,795.0
2023-09-19 20:00:00,161,0.0,0.0
2023-09-19 20:00:00,162,0.0,0.0
2023-09-19 20:00:00,166,0.0,0.0
2023-09-19 20:00:00,167,0.0,0.0
2023-09-19 20:00:00,168,0.0,0.0
2023-09-19 20:00:00,169,139.0,105.995361
2023-09-19 20:00:00,170,139.0,105.995361
2023-09-19 20:00:00,171,164.0,105.995361
2023-09-19 20:00:00,172,137.0,104.99588
2023-09-19 20:00:00,173,137.0,104.99588
2023-09-19 20:00:00,174,165.0,104.99588
2023-09-19 20:00:00,175,0.0,0.0
2023-09-19 20:00:00,176,286.236908,153.920074
2023-09-19 20:00:00,177,157.0,106.0
2023-09-19 20:00:00,178,0.0,0.0
2023-09-19 20:00:00,179,0.0,0.0
2023-09-19 20:00:00,180,0.0,0.0
2023-09-19 20:00:00,181,154.5,115.997803
2023-09-19 20:00:00,182,154.5,115.997803
2023-09-19 20:00:00,183,179.0,120.0
2023-09-19 20:00:00,184,152.0,115.997803
2023-09-19 20:00:00,185,152.0,115.997803
2023-09-19 20:00:00,186,181.0,122.0
2023-09-19 20:00:00,187,156.0,115.997803
2023-09-19 20:00:00,188,156.0,115.997803
2023-09-19 20:00:00,189,181.0,120.0
2023-09-19 20:00:00,190,991.0,795.0
2023-09-19 20:00:00,191,990.0,795.0
2023-09-19 20:00:00,193,12.578156,11.999903
2023-09-19 20:00:00,194,0.0,0.0
2023-09-19 20:00:00,195,0.0,0.0
2023-09-19 20:00:00,196,38.115631,35.0
2023-09-19 20:00:00,197,0.0,0.0
2023-09-19 20:00:00,198,200.0,121.08873
2023-09-19 20:00:00,200,0.0,0.0
2023-09-19 20:00:00,207,71.718185,71.622055
2023-09-19 20:00:00,208,0.0,0.0
2023-09-19 20:00:00,209,72.967926,72.739044
2023-09-19 20:00:00,210,74.5,60.0
2023-09-19 20:00:00,211,72.258362,72.198853
2023-09-19 20:00:00,212,141.0,141.0
2023-09-19 20:00:00,213,0.0,0.0
2023-09-19 20:00:00,214,0.0,0.0
2023-09-19 20:00:00,215,0.0,0.0
2023-09-19 20:00:00,216,0.0,0.0
2023-09-19 20:00:00,217,0.0,0.0
2023-09-19 20:00:00,218,25.0,20.99826
2023-09-19 20:00:00,219,25.0,20.99826
2023-09-19 20:00:00,220,25.0,20.99826
2023-09-19 20:00:00,231,297.029999,270.0
2023-09-19 20:00:00,232,339.991455,270.0
2023-09-19 20:00:00,233,50.001434,0.0
2023-09-19 20:00:00,234,298.52243,270.0
2023-09-19 20:00:00,237,0.0,0.0
2023-09-19 20:00:00,238,0.0,0.0
2023-09-19 20:00:00,240,282.0,200.0
2023-09-19 20:00:00,241,142.0,100.0
2023-09-19 20:00:00,242,170.0,162.034973
2023-09-19 20:00:00,243,172.0,162.034973
2023-09-19 20:00:00,244,172.0,162.034973
2023-09-19 20:00:00,247,74.0,73.0
2023-09-19 20:00:00,248,65.0,26.5
2023-09-19 20:00:00,249,160.666672,99.498901
2023-09-19 20:00:00,250,160.666672,99.242554
2023-09-19 20:00:00,251,160.666672,99.553833
2023-09-19 20:00:00,252,255.0,195.0
2023-09-19 20:00:00,253,104.0,65.0
2023-09-19 20:00:00,254,39.0,32.49855
2023-09-19 20:00:00,255,246.5,167.0
2023-09-19 20:00:00,256,246.5,167.0
2023-09-19 20:00:00,257,265.0,216.0
2023-09-19 20:00:00,258,249.5,162.007477
2023-09-19 20:00:00,259,249.5,162.007477
2023-09-19 20:00:00,260,248.0,208.0
2023-09-19 20:00:00,264,10.000229,5.000229
2023-09-19 20:00:00,265,10.000229,5.000229
2023-09-19 20:00:00,266,0.0,0.0
2023-09-19 20:00:00,267,299.988098,230.0
2023-09-19 20:00:00,268,235.5,131.0
2023-09-19 20:00:00,269,235.5,131.0
2023-09-19 20:00:00,270,240.0,131.0
2023-09-19 20:00:00,271,82.819855,75.0
2023-09-19 20:00:00,272,84.822235,75.0
2023-09-19 20:00:00,273,0.0,0.0
2023-09-19 20:00:00,274,86.666672,75.0
2023-09-19 20:00:00,275,157.0,100.0
2023-09-19 20:00:00,276,76.0,50.0
2023-09-19 20:00:00,277,0.0,0.0
2023-09-19 20:00:00,278,0.0,0.0
2023-09-19 20:00:00,279,158.0,100.0
2023-09-19 20:00:00,280,71.0,50.0
2023-09-19 20:00:00,281,160.0,100.0
2023-09-19 20:00:00,282,73.0,50.0
2023-09-19 20:00:00,283,158.0,100.0
2023-09-19 20:00:00,284,73.0,50.0
2023-09-19 20:00:00,285,158.0,100.0
2023-09-19 20:00:00,286,73.0,50.0
2023-09-19 20:00:00,287,158.0,100.0
2023-09-19 20:00:00,288,74.0,50.0
2023-09-19 20:00:00,289,159.0,100.0
2023-09-19 20:00:00,290,75.0,50.0
2023-09-19 20:00:00,291,0.0,0.0
2023-09-19 20:00:00,292,0.0,0.0
2023-09-19 20:00:00,293,0.0,0.0
2023-09-19 20:00:00,294,0.0,0.0
2023-09-19 20:00:00,299,178.0,123.99823
2023-09-19 20:00:00,300,178.0,123.99823
2023-09-19 20:00:00,301,177.0,123.99823
2023-09-19 20:00:00,302,177.0,123.99823
2023-09-19 20:00:00,303,219.0,132.0
2023-09-19 20:00:00,304,219.0,132.0
2023-09-19 20:00:00,305,371.0,215.001404
2023-09-19 20:00:00,306,0.0,0.0
2023-09-19 20:00:00,307,366.0,241.567596
2023-09-19 20:00:00,308,0.0,0.0
2023-09-19 20:00:00,309,0.0,0.0
2023-09-19 20:00:00,310,0.0,0.0
2023-09-19 20:00:00,311,154.0,119.995728
2023-09-19 20:00:00,312,154.0,119.995728
2023-09-19 20:00:00,313,169.0,122.0
2023-09-19 20:00:00,314,0.0,0.0
2023-09-19 20:00:00,315,0.0,0.0
2023-09-19 20:00:00,316,0.0,0.0
2023-09-19 20:00:00,317,0.0,0.0
2023-09-19 20:00:00,318,0.0,0.0
2023-09-19 20:00:00,319,0.0,0.0
2023-09-19 20:00:00,320,0.0,0.0
2023-09-19 20:00:00,321,0.0,0.0
2023-09-19 20:00:00,322,0.0,0.0
2023-09-19 20:00:00,323,159.0,122.0
2023-09-19 20:00:00,324,159.0,122.0
2023-09-19 20:00:00,325,171.0,136.0
2023-09-19 20:00:00,326,0.0,0.0
2023-09-19 20:00:00,327,0.0,0.0
2023-09-19 20:00:00,328,0.0,0.0
2023-09-19 20:00:00,329,0.0,0.0
2023-09-19 20:00:00,330,0.0,0.0
2023-09-19 20:00:00,331,816.0,648.970337
2023-09-19 20:00:00,332,0.0,0.0
2023-09-19 20:00:00,333,0.0,0.0
2023-09-19 20:00:00,334,69.5,50.99826
2023-09-19 20:00:00,335,69.5,50.99826
2023-09-19 20:00:00,336,49.0,49.0
2023-09-19 20:00:00,337,40.0,35.0
2023-09-19 20:00:00,338,40.0,35.0
2023-09-19 20:00:00,339,29.0,26.02655
2023-09-19 20:00:00,340,818.0,674.718262
2023-09-19 20:00:00,341,0.0,0.0
2023-09-19 20:00:00,342,166.0,135.0
2023-09-19 20:00:00,343,138.0,135.0
2023-09-19 20:00:00,344,100.0,59.997864
2023-09-19 20:00:00,345,0.0,0.0
2023-09-19 20:00:00,346,114.0,80.0
2023-09-19 20:00:00,347,188.0,163.0
2023-09-19 20:00:00,348,0.0,0.0
2023-09-19 20:00:00,349,0.0,0.0
2023-09-19 20:00:00,350,0.0,0.0
2023-09-19 20:00:00,351,0.0,0.0
2023-09-19 20:00:00,352,0.0,0.0
2023-09-19 20:00:00,353,0.0,0.0
2023-09-19 20:00:00,354,0.0,0.0
2023-09-19 20:00:00,355,0.0,0.0
2023-09-19 20:00:00,356,0.0,0.0
2023-09-19 20:00:00,357,0.0,0.0
2023-09-19 20:00:00,358,0.0,0.0
2023-09-19 20:00:00,359,0.0,0.0
2023-09-19 20:00:00,360,0.0,0.0
2023-09-19 20:00:00,361,0.0,0.0
2023-09-19 20:00:00,362,0.0,0.0
2023-09-19 20:00:00,363,0.0,0.0
2023-09-19 20:00:00,366,492.0336,479.897339
2023-09-19 20:00:00,367,492.907562,479.897339
2023-09-19 20:00:00,368,86.0,66.352585
2023-09-19 20:00:00,369,86.0,70.415375
2023-09-19 20:00:00,370,86.0,66.444138
2023-09-19 20:00:00,371,86.0,70.415375
2023-09-19 20:00:00,372,175.0,136.813736
2023-09-19 20:00:00,373,88.0,69.917511
2023-09-19 20:00:00,374,88.0,69.917511
2023-09-19 20:00:00,375,85.0,69.917511
2023-09-19 20:00:00,376,166.5,164.0
2023-09-19 20:00:00,377,166.5,164.0
2023-09-19 20:00:00,378,152.0,152.0
2023-09-19 20:00:00,379,40.0,31.0
2023-09-19 20:00:00,380,40.0,31.0
2023-09-19 20:00:00,381,25.0,24.0
2023-09-19 20:00:00,382,165.0,131.971558
2023-09-19 20:00:00,383,0.0,0.0
2023-09-19 20:00:00,384,104.0,65.985779
2023-09-19 20:00:00,385,277.5,181.090759
2023-09-19 20:00:00,386,277.5,181.21283
2023-09-19 20:00:00,387,275.0,202.0
2023-09-19 20:00:00,388,277.0,181.319641
2023-09-19 20:00:00,389,277.0,180.755005
2023-09-19 20:00:00,390,275.0,202.0
2023-09-19 20:00:00,419,294.0,190.002136
2023-09-19 20:00:00,420,294.0,190.002136
2023-09-19 20:00:00,421,270.0,190.002136
2023-09-19 20:00:00,422,258.0,180.0
2023-09-19 20:00:00,423,258.0,180.0
2023-09-19 20:00:00,432,288.0,216.0
2023-09-19 20:00:00,433,422.0,254.0
2023-09-19 20:00:00,434,274.0,180.013397
2023-09-19 20:00:00,435,274.0,180.013397
2023-09-19 20:00:00,436,275.0,180.013397
2023-09-19 20:00:00,437,275.0,180.013397
2023-09-19 20:00:00,438,278.0,208.0
2023-09-19 20:00:00,439,279.0,208.0
2023-09-19 20:00:00,440,161.0,120.0
2023-09-19 20:00:00,441,161.0,120.0
2023-09-19 20:00:00,442,173.0,120.0
2023-09-19 20:00:00,443,0.0,0.0
2023-09-19 20:00:00,444,0.0,0.0
2023-09-19 20:00:00,450,230.0,226.0
2023-09-19 20:00:00,451,113.0,113.0
2023-09-19 20:00:00,452,0.0,0.0
2023-09-19 20:00:00,453,0.0,0.0
2023-09-19 20:00:00,459,408.757355,264.399994
2023-09-19 20:00:00,467,12.0,5.000153
2023-09-19 20:00:00,468,12.0,4.000366
2023-09-19 20:00:00,469,5.0,1.600391
2023-09-19 20:00:00,471,0.0,0.0
2023-09-19 20:00:00,472,209.99176,180.0
2023-09-19 20:00:00,473,105.0,90.0
2023-09-19 20:00:00,474,210.0,180.0
2023-09-19 20:00:00,475,105.0,90.0
2023-09-19 20:00:00,477,250.0,164.0
2023-09-19 20:00:00,478,250.0,164.0
2023-09-19 20:00:00,479,253.0,163.986282
2023-09-19 20:00:00,480,248.0,164.0
2023-09-19 20:00:00,481,248.0,164.0
2023-09-19 20:00:00,482,253.0,163.986282
2023-09-19 20:00:00,485,45.0,15.000916
2023-09-19 20:00:00,486,0.0,0.0
2023-09-19 20:00:00,487,0.0,0.0
2023-09-19 20:00:00,488,0.0,0.0
2023-09-19 20:00:00,489,989.0,795.0
2023-09-19 20:00:00,490,0.0,0.0
2023-09-19 20:00:00,491,959.0,791.0
2023-09-19 20:00:00,492,962.0,786.0
2023-09-19 20:00:00,493,985.0,795.0
2023-09-19 20:00:00,494,0.0,0.0
2023-09-19 20:00:00,495,299.999908,200.0
2023-09-19 20:00:00,496,0.0,0.0
2023-09-19 20:00:00,497,0.0,0.0
2023-09-19 20:00:00,498,399.994598,240.001312
2023-09-19 20:00:00,499,0.0,0.0
2023-09-19 20:00:00,501,289.0,158.003479
2023-09-19 20:00:00,502,262.61792,262.61792
2023-09-19 20:00:00,503,290.0,200.0
2023-09-19 20:00:00,507,0.0,0.0
2023-09-19 20:00:00,508,0.0,0.0
2023-09-19 20:00:00,511,0.0,0.0
2023-09-19 20:00:00,512,0.0,0.0
2023-09-19 20:00:00,513,330.0,280.0
2023-09-19 20:00:00,514,136.0,130.0
2023-09-19 20:00:00,516,0.0,0.0
2023-09-19 20:00:00,521,939.0,772.286743
2023-09-19 20:00:00,522,910.0,577.0
2023-09-19 20:00:00,523,0.0,0.0
2023-09-19 20:00:00,524,0.0,0.0
2023-09-19 20:00:00,525,0.0,0.0
2023-09-19 20:00:00,526,259.0,131.0
2023-09-19 20:00:00,527,1357.0,1058.099976
2023-09-19 20:00:00,528,259.0,131.0
2023-09-19 20:00:00,529,926.140381,697.679077
2023-09-19 20:00:00,530,926.140381,700.83783
2023-09-19 20:00:00,533,0.0,0.0
2023-09-19 20:00:00,534,0.0,0.0
2023-09-19 20:00:00,535,96.333336,31.761749
2023-09-19 20:00:00,536,96.333336,31.5
2023-09-19 20:00:00,537,0.0,0.0
2023-09-19 20:00:00,538,103.333336,82.0
2023-09-19 20:00:00,539,336.0,168.0
2023-09-19 20:00:00,540,160.0,84.0
2023-09-19 20:00:00,541,76.0,50.0
2023-09-19 20:00:00,542,40.0,38.500824
2023-09-19 20:00:00,544,1012.0,795.0
2023-09-19 20:00:00,545,1012.0,795.0
2023-09-19 20:00:00,546,358.0,186.0
2023-09-19 20:00:00,547,358.0,186.0
2023-09-19 20:00:00,548,326.0,254.0
2023-09-19 20:00:00,549,235.0,120.0
2023-09-19 20:00:00,550,116.0,90.0
2023-09-19 20:00:00,554,863.207458,665.0
2023-09-19 20:00:00,555,0.0,0.0
2023-09-19 20:00:00,556,0.0,0.0
2023-09-19 20:00:00,557,0.0,0.0
2023-09-19 20:00:00,558,0.0,0.0
2023-09-19 20:00:00,559,0.0,0.0
2023-09-19 20:00:00,560,0.0,0.0
2023-09-19 20:05:00,1,0.0,0.0
2023-09-19 20:05:00,2,50.0,20.001221
2023-09-19 20:05:00,3,479.996735,381.671753
2023-09-19 20:05:00,4,0.0,0.0
2023-09-19 20:05:00,5,467.183746,367.183746
2023-09-19 20:05:00,6,479.996735,381.065216
2023-09-19 20:05:00,7,0.0,0.0
2023-09-19 20:05:00,8,0.0,0.0
2023-09-19 20:05:00,9,0.0,0.0
2023-09-19 20:05:00,10,476.996368,368.113281
2023-09-19 20:05:00,11,0.0,0.0
2023-09-19 20:05:00,12,350.0,200.0
2023-09-19 20:05:00,15,522.0,479.847626
2023-09-19 20:05:00,16,524.0,478.199585
2023-09-19 20:05:00,17,0.0,0.0
2023-09-19 20:05:00,18,466.0,426.486389
2023-09-19 20:05:00,27,615.0,615.0
2023-09-19 20:05:00,28,612.0,612.0
2023-09-19 20:05:00,29,612.0,612.0
2023-09-19 20:05:00,33,0.0,0.0
2023-09-19 20:05:00,36,982.0,795.0
2023-09-19 20:05:00,37,972.0,795.0
2023-09-19 20:05:00,43,370.0,267.0
2023-09-19 20:05:00,46,506.0,445.009064
2023-09-19 20:05:00,47,462.986359,409.996735
2023-09-19 20:05:00,48,462.688873,409.872833
2023-09-19 20:05:00,49,462.763214,410.046295
2023-09-19 20:05:00,50,463.0,405.012726
2023-09-19 20:05:00,51,463.0,405.012726
2023-09-19 20:05:00,52,133.0,112.0
2023-09-19 20:05:00,53,133.0,112.0
2023-09-19 20:05:00,54,171.0,150.0
2023-09-19 20:05:00,55,0.0,0.0
2023-09-19 20:05:00,56,0.0,0.0
2023-09-19 20:05:00,57,0.0,0.0
2023-09-19 20:05:00,58,138.0,135.0
2023-09-19 20:05:00,59,138.0,135.0
2023-09-19 20:05:00,60,175.0,150.0
2023-09-19 20:05:00,61,0.0,0.0
2023-09-19 20:05:00,62,461.002716,392.531372
2023-09-19 20:05:00,63,0.0,0.0
2023-09-19 20:05:00,64,422.705414,360.010803
2023-09-19 20:05:00,65,380.985016,336.153351
2023-09-19 20:05:00,66,0.0,0.0
2023-09-19 20:05:00,67,423.758698,373.000641
2023-09-19 20:05:00,68,407.046051,354.775421
2023-09-19 20:05:00,69,873.352966,694.286499
2023-09-19 20:05:00,70,871.570618,850.642334
2023-09-19 20:05:00,71,44.0,25.002136
2023-09-19 20:05:00,72,0.0,0.0
2023-09-19 20:05:00,73,0.0,0.0
2023-09-19 20:05:00,74,0.0,0.0
2023-09-19 20:05:00,75,0.0,0.0
2023-09-19 20:05:00,76,0.0,0.0
2023-09-19 20:05:00,77,0.0,0.0
2023-09-19 20:05:00,78,0.0,0.0
2023-09-19 20:05:00,79,0.0,0.0
2023-09-19 20:05:00,80,0.0,0.0
2023-09-19 20:05:00,83,450.564667,395.582489
2023-09-19 20:05:00,84,449.621918,398.742004
2023-09-19 20:05:00,85,449.894867,393.715851
2023-09-19 20:05:00,86,0.0,0.0
2023-09-19 20:05:00,87,0.0,0.0
2023-09-19 20:05:00,88,419.972137,338.793884
2023-09-19 20:05:00,89,455.993927,371.961273
2023-09-19 20:05:00,90,457.0,358.963135
2023-09-19 20:05:00,91,0.0,0.0
2023-09-19 20:05:00,92,746.251404,746.251404
2023-09-19 20:05:00,95,0.0,0.0
2023-09-19 20:05:00,96,164.0,120.0
2023-09-19 20:05:00,97,144.943817,112.0
2023-09-19 20:05:00,98,144.943817,112.0
2023-09-19 20:05:00,99,0.0,0.0
2023-09-19 20:05:00,100,0.0,0.0
2023-09-19 20:05:00,101,0.0,0.0
2023-09-19 20:05:00,102,0.0,0.0
2023-09-19 20:05:00,103,0.0,0.0
2023-09-19 20:05:00,104,0.0,0.0
2023-09-19 20:05:00,105,0.0,0.0
2023-09-19 20:05:00,106,0.0,0.0
2023-09-19 20:05:00,107,0.0,0.0
2023-09-19 20:05:00,108,0.0,0.0
2023-09-19 20:05:00,112,37.0,27.001438
2023-09-19 20:05:00,113,27.0,27.0
2023-09-19 20:05:00,114,20.0,20.0
2023-09-19 20:05:00,115,921.0,750.045654
2023-09-19 20:05:00,116,911.010803,750.045654
2023-09-19 20:05:00,117,100.0,60.000153
2023-09-19 20:05:00,118,0.0,0.0
2023-09-19 20:05:00,119,0.0,0.0
2023-09-19 20:05:00,120,0.0,0.0
2023-09-19 20:05:00,126,11.0,8.0
2023-09-19 20:05:00,127,0.0,0.0
2023-09-19 20:05:00,128,992.0,750.0
2023-09-19 20:05:00,129,990.0,750.0
2023-09-19 20:05:00,130,0.0,0.0
2023-09-19 20:05:00,131,977.0,718.0
2023-09-19 20:05:00,132,931.0,758.0
2023-09-19 20:05:00,133,0.0,0.0
2023-09-19 20:05:00,134,0.0,0.0
2023-09-19 20:05:00,135,291.0,233.489258
2023-09-19 20:05:00,136,158.5,109.996994
2023-09-19 20:05:00,137,158.5,109.996994
2023-09-19 20:05:00,138,183.0,121.0
2023-09-19 20:05:00,139,287.5,200.0
2023-09-19 20:05:00,140,287.5,200.0
2023-09-19 20:05:00,141,272.0,188.0
2023-09-19 20:05:00,142,163.642136,163.642136
2023-09-19 20:05:00,143,176.5,88.907463
2023-09-19 20:05:00,144,182.0,104.0
2023-09-19 20:05:00,145,166.5,88.436272
2023-09-19 20:05:00,146,173.5,88.436272
2023-09-19 20:05:00,147,178.0,104.0
2023-09-19 20:05:00,150,0.0,0.0
2023-09-19 20:05:00,151,0.0,0.0
2023-09-19 20:05:00,152,0.0,0.0
2023-09-19 20:05:00,153,0.0,0.0
2023-09-19 20:05:00,154,240.0,134.0
2023-09-19 20:05:00,155,122.0,67.0
2023-09-19 20:05:00,156,0.0,0.0
2023-09-19 20:05:00,158,0.0,0.0
2023-09-19 20:05:00,159,998.0,795.0
2023-09-19 20:05:00,160,998.0,795.0
2023-09-19 20:05:00,161,0.0,0.0
2023-09-19 20:05:00,162,0.0,0.0
2023-09-19 20:05:00,166,0.0,0.0
2023-09-19 20:05:00,167,0.0,0.0
2023-09-19 20:05:00,168,0.0,0.0
2023-09-19 20:05:00,169,139.0,105.995361
2023-09-19 20:05:00,170,139.0,105.995361
2023-09-19 20:05:00,171,164.0,105.995361
2023-09-19 20:05:00,172,137.0,104.99588
2023-09-19 20:05:00,173,137.0,104.99588
2023-09-19 20:05:00,174,165.0,104.99588
2023-09-19 20:05:00,175,0.0,0.0
2023-09-19 20:05:00,176,286.08432,153.481354
2023-09-19 20:05:00,177,157.0,106.0
2023-09-19 20:05:00,178,0.0,0.0
2023-09-19 20:05:00,179,0.0,0.0
2023-09-19 20:05:00,180,0.0,0.0
2023-09-19 20:05:00,181,154.5,115.997803
2023-09-19 20:05:00,182,154.5,115.997803
2023-09-19 20:05:00,183,179.0,120.0
2023-09-19 20:05:00,184,152.0,115.997803
2023-09-19 20:05:00,185,152.0,115.997803
2023-09-19 20:05:00,186,181.0,122.0
2023-09-19 20:05:00,187,156.0,115.997803
2023-09-19 20:05:00,188,156.0,115.997803
2023-09-19 20:05:00,189,181.0,120.0
2023-09-19 20:05:00,190,991.0,795.0
2023-09-19 20:05:00,191,990.0,795.0
2023-09-19 20:05:00,193,12.578156,11.999903
2023-09-19 20:05:00,194,0.0,0.0
2023-09-19 20:05:00,195,0.0,0.0
2023-09-19 20:05:00,196,38.115631,35.0
2023-09-19 20:05:00,197,0.0,0.0
2023-09-19 20:05:00,198,200.0,120.962997
2023-09-19 20:05:00,200,0.0,0.0
2023-09-19 20:05:00,207,71.718185,71.384018
2023-09-19 20:05:00,208,0.0,0.0
2023-09-19 20:05:00,209,72.505569,72.505569
2023-09-19 20:05:00,210,74.5,60.0
2023-09-19 20:05:00,211,72.253784,71.965393
2023-09-19 20:05:00,212,141.0,141.0
2023-09-19 20:05:00,213,0.0,0.0
2023-09-19 20:05:00,214,0.0,0.0
2023-09-19 20:05:00,215,0.0,0.0
2023-09-19 20:05:00,216,0.0,0.0
2023-09-19 20:05:00,217,0.0,0.0
2023-09-19 20:05:00,218,25.0,20.99826
2023-09-19 20:05:00,219,25.0,20.99826
2023-09-19 20:05:00,220,25.0,20.99826
2023-09-19 20:05:00,231,290.530151,270.0
2023-09-19 20:05:00,232,339.991455,270.0
2023-09-19 20:05:00,233,0.0,0.0
2023-09-19 20:05:00,234,296.874969,270.0
2023-09-19 20:05:00,237,0.0,0.0
2023-09-19 20:05:00,238,0.0,0.0
2023-09-19 20:05:00,240,282.0,200.0
2023-09-19 20:05:00,241,142.0,100.0
2023-09-19 20:05:00,242,170.0,118.0
2023-09-19 20:05:00,243,172.0,109.703369
2023-09-19 20:05:00,244,172.0,109.703369
2023-09-19 20:05:00,247,74.0,73.0
2023-09-19 20:05:00,248,65.0,26.5
2023-09-19 20:05:00,249,160.666672,99.498901
2023-09-19 20:05:00,250,160.666672,99.279175
2023-09-19 20:05:00,251,160.666672,99.553833
2023-09-19 20:05:00,252,255.0,195.0
2023-09-19 20:05:00,253,104.0,65.0
2023-09-19 20:05:00,254,39.0,32.49855
2023-09-19 20:05:00,255,246.5,167.0
2023-09-19 20:05:00,256,246.5,167.0
2023-09-19 20:05:00,257,265.0,216.0
2023-09-19 20:05:00,258,249.5,162.007477
2023-09-19 20:05:00,259,249.5,162.007477
2023-09-19 20:05:00,260,248.0,208.0
2023-09-19 20:05:00,264,10.000229,5.000229
2023-09-19 20:05:00,265,10.000229,5.000229
2023-09-19 20:05:00,266,0.0,0.0
2023-09-19 20:05:00,267,299.988098,230.0
2023-09-19 20:05:00,268,235.5,131.0
2023-09-19 20:05:00,269,235.5,131.0
2023-09-19 20:05:00,270,240.0,131.0
2023-09-19 20:05:00,271,82.819855,75.0
2023-09-19 20:05:00,272,84.822235,75.0
2023-09-19 20:05:00,273,0.0,0.0
2023-09-19 20:05:00,274,86.666672,75.0
2023-09-19 20:05:00,275,157.0,100.0
2023-09-19 20:05:00,276,76.0,50.0
2023-09-19 20:05:00,277,0.0,0.0
2023-09-19 20:05:00,278,0.0,0.0
2023-09-19 20:05:00,279,158.0,100.0
2023-09-19 20:05:00,280,71.0,50.0
2023-09-19 20:05:00,281,160.0,100.0
2023-09-19 20:05:00,282,73.0,50.0
2023-09-19 20:05:00,283,158.0,100.0
2023-09-19 20:05:00,284,73.0,50.0
2023-09-19 20:05:00,285,158.0,100.0
2023-09-19 20:05:00,286,73.0,50.0
2023-09-19 20:05:00,287,158.0,100.0
2023-09-19 20:05:00,288,74.0,50.0
2023-09-19 20:05:00,289,159.0,100.0
2023-09-19 20:05:00,290,75.0,50.0
2023-09-19 20:05:00,291,0.0,0.0
2023-09-19 20:05:00,292,0.0,0.0
2023-09-19 20:05:00,293,0.0,0.0
2023-09-19 20:05:00,294,0.0,0.0
2023-09-19 20:05:00,299,178.0,123.99823
2023-09-19 20:05:00,300,178.0,123.99823
2023-09-19 20:05:00,301,177.0,123.99823
2023-09-19 20:05:00,302,177.0,123.99823
2023-09-19 20:05:00,303,219.0,132.0
2023-09-19 20:05:00,304,219.0,132.0
2023-09-19 20:05:00,305,331.839233,215.001404
2023-09-19 20:05:00,306,0.0,0.0
2023-09-19 20:05:00,307,366.0,239.319
2023-09-19 20:05:00,308,0.0,0.0
2023-09-19 20:05:00,309,0.0,0.0
2023-09-19 20:05:00,310,0.0,0.0
2023-09-19 20:05:00,311,154.0,119.995728
2023-09-19 20:05:00,312,154.0,119.995728
2023-09-19 20:05:00,313,169.0,122.0
2023-09-19 20:05:00,314,0.0,0.0
2023-09-19 20:05:00,315,0.0,0.0
2023-09-19 20:05:00,316,0.0,0.0
2023-09-19 20:05:00,317,0.0,0.0
2023-09-19 20:05:00,318,0.0,0.0
2023-09-19 20:05:00,319,0.0,0.0
2023-09-19 20:05:00,320,0.0,0.0
2023-09-19 20:05:00,321,0.0,0.0
2023-09-19 20:05:00,322,0.0,0.0
2023-09-19 20:05:00,323,159.0,122.0
2023-09-19 20:05:00,324,159.0,122.0
2023-09-19 20:05:00,325,171.0,136.0
2023-09-19 20:05:00,326,0.0,0.0
2023-09-19 20:05:00,327,0.0,0.0
2023-09-19 20:05:00,328,0.0,0.0
2023-09-19 20:05:00,329,0.0,0.0
2023-09-19 20:05:00,330,0.0,0.0
2023-09-19 20:05:00,331,816.0,650.951904
2023-09-19 20:05:00,332,0.0,0.0
2023-09-19 20:05:00,333,0.0,0.0
2023-09-19 20:05:00,334,69.5,50.99826
2023-09-19 20:05:00,335,69.5,50.99826
2023-09-19 20:05:00,336,49.0,49.0
2023-09-19 20:05:00,337,40.0,35.0
2023-09-19 20:05:00,338,40.0,35.0
2023-09-19 20:05:00,339,29.0,26.02655
2023-09-19 20:05:00,340,818.0,674.718262
2023-09-19 20:05:00,341,0.0,0.0
2023-09-19 20:05:00,342,166.0,135.0
2023-09-19 20:05:00,343,138.0,135.0
2023-09-19 20:05:00,344,100.0,59.997864
2023-09-19 20:05:00,345,0.0,0.0
2023-09-19 20:05:00,346,114.0,80.0
2023-09-19 20:05:00,347,188.0,163.0
2023-09-19 20:05:00,348,0.0,0.0
2023-09-19 20:05:00,349,0.0,0.0
2023-09-19 20:05:00,350,0.0,0.0
2023-09-19 20:05:00,351,0.0,0.0
2023-09-19 20:05:00,352,0.0,0.0
2023-09-19 20:05:00,353,0.0,0.0
2023-09-19 20:05:00,354,0.0,0.0
2023-09-19 20:05:00,355,0.0,0.0
2023-09-19 20:05:00,356,0.0,0.0
2023-09-19 20:05:00,357,0.0,0.0
2023-09-19 20:05:00,358,0.0,0.0
2023-09-19 20:05:00,359,0.0,0.0
2023-09-19 20:05:00,360,0.0,0.0
2023-09-19 20:05:00,361,0.0,0.0
2023-09-19 20:05:00,362,0.0,0.0
2023-09-19 20:05:00,363,0.0,0.0
2023-09-19 20:05:00,366,492.0336,479.897339
2023-09-19 20:05:00,367,492.907562,479.897339
2023-09-19 20:05:00,368,86.0,66.392639
2023-09-19 20:05:00,369,86.0,70.415375
2023-09-19 20:05:00,370,86.0,66.306793
2023-09-19 20:05:00,371,86.0,70.415375
2023-09-19 20:05:00,372,175.0,136.765091
2023-09-19 20:05:00,373,88.0,69.917511
2023-09-19 20:05:00,374,88.0,69.917511
2023-09-19 20:05:00,375,85.0,69.917511
2023-09-19 20:05:00,376,166.5,164.0
2023-09-19 20:05:00,377,166.5,164.0
2023-09-19 20:05:00,378,152.0,152.0
2023-09-19 20:05:00,379,40.0,31.0
2023-09-19 20:05:00,380,40.0,31.0
2023-09-19 20:05:00,381,25.0,24.0
2023-09-19 20:05:00,382,165.0,131.971558
2023-09-19 20:05:00,383,0.0,0.0
2023-09-19 20:05:00,384,104.0,65.985779
2023-09-19 20:05:00,385,277.5,181.044983
2023-09-19 20:05:00,386,277.5,181.640076
2023-09-19 20:05:00,387,275.0,202.0
2023-09-19 20:05:00,388,277.0,181.319641
2023-09-19 20:05:00,389,277.0,180.755005
2023-09-19 20:05:00,390,275.0,202.0
2023-09-19 20:05:00,419,294.0,190.002136
2023-09-19 20:05:00,420,294.0,190.002136
2023-09-19 20:05:00,421,270.0,190.002136
2023-09-19 20:05:00,422,258.0,180.0
2023-09-19 20:05:00,423,258.0,180.0
2023-09-19 20:05:00,432,288.0,216.0
2023-09-19 20:05:00,433,422.0,254.0
2023-09-19 20:05:00,434,274.0,180.013397
2023-09-19 20:05:00,435,274.0,180.013397
2023-09-19 20:05:00,436,275.0,180.013397
2023-09-19 20:05:00,437,275.0,180.013397
2023-09-19 20:05:00,438,278.0,208.0
2023-09-19 20:05:00,439,279.0,208.0
2023-09-19 20:05:00,440,161.0,120.0
2023-09-19 20:05:00,441,161.0,120.0
2023-09-19 20:05:00,442,173.0,120.0
2023-09-19 20:05:00,443,0.0,0.0
2023-09-19 20:05:00,444,0.0,0.0
2023-09-19 20:05:00,450,230.0,226.0
2023-09-19 20:05:00,451,113.0,113.0
2023-09-19 20:05:00,452,0.0,0.0
2023-09-19 20:05:00,453,0.0,0.0
2023-09-19 20:05:00,459,413.214355,264.399994
2023-09-19 20:05:00,467,12.0,5.000153
2023-09-19 20:05:00,468,12.0,4.000366
2023-09-19 20:05:00,469,5.0,1.600391
2023-09-19 20:05:00,471,0.0,0.0
2023-09-19 20:05:00,472,209.99176,180.0
2023-09-19 20:05:00,473,105.0,90.0
2023-09-19 20:05:00,474,210.0,180.0
2023-09-19 20:05:00,475,105.0,90.0
2023-09-19 20:05:00,477,250.0,164.0
2023-09-19 20:05:00,478,250.0,164.0
2023-09-19 20:05:00,479,253.0,163.986282
2023-09-19 20:05:00,480,248.0,164.0
2023-09-19 20:05:00,481,248.0,164.0
2023-09-19 20:05:00,482,253.0,163.986282
2023-09-19 20:05:00,485,45.0,15.000916
2023-09-19 20:05:00,486,0.0,0.0
2023-09-19 20:05:00,487,0.0,0.0
2023-09-19 20:05:00,488,0.0,0.0
2023-09-19 20:05:00,489,989.0,795.0
2023-09-19 20:05:00,490,0.0,0.0
2023-09-19 20:05:00,491,959.0,791.0
2023-09-19 20:05:00,492,962.0,786.0
2023-09-19 20:05:00,493,985.0,795.0
2023-09-19 20:05:00,494,0.0,0.0
2023-09-19 20:05:00,495,299.999908,200.0
2023-09-19 20:05:00,496,0.0,0.0
2023-09-19 20:05:00,497,0.0,0.0
2023-09-19 20:05:00,498,399.994598,240.001312
2023-09-19 20:05:00,499,0.0,0.0
2023-09-19 20:05:00,501,289.0,158.003479
2023-09-19 20:05:00,502,263.350342,263.350342
2023-09-19 20:05:00,503,290.0,200.0
2023-09-19 20:05:00,507,0.0,0.0
2023-09-19 20:05:00,508,0.0,0.0
2023-09-19 20:05:00,511,0.0,0.0
2023-09-19 20:05:00,512,0.0,0.0
2023-09-19 20:05:00,513,330.0,280.0
2023-09-19 20:05:00,514,136.0,130.0
2023-09-19 20:05:00,516,0.0,0.0
2023-09-19 20:05:00,521,939.0,769.419434
2023-09-19 20:05:00,522,910.0,577.0
2023-09-19 20:05:00,523,0.0,0.0
2023-09-19 20:05:00,524,0.0,0.0
2023-09-19 20:05:00,525,0.0,0.0
2023-09-19 20:05:00,526,259.0,131.0
2023-09-19 20:05:00,527,1357.0,1058.099976
2023-09-19 20:05:00,528,259.0,131.0
2023-09-19 20:05:00,529,926.140381,705.434082
2023-09-19 20:05:00,530,926.140381,706.295532
2023-09-19 20:05:00,533,0.0,0.0
2023-09-19 20:05:00,534,0.0,0.0
2023-09-19 20:05:00,535,96.333336,31.91626
2023-09-19 20:05:00,536,96.333336,31.5
2023-09-19 20:05:00,537,0.0,0.0
2023-09-19 20:05:00,538,103.333336,82.0
2023-09-19 20:05:00,539,336.0,168.0
2023-09-19 20:05:00,540,160.0,84.0
2023-09-19 20:05:00,541,76.0,50.0
2023-09-19 20:05:00,542,40.0,38.500824
2023-09-19 20:05:00,544,1012.0,795.0
2023-09-19 20:05:00,545,1012.0,795.0
2023-09-19 20:05:00,546,358.0,186.0
2023-09-19 20:05:00,547,358.0,186.0
2023-09-19 20:05:00,548,326.0,254.0
2023-09-19 20:05:00,549,235.0,120.0
2023-09-19 20:05:00,550,116.0,90.0
2023-09-19 20:05:00,554,863.207458,665.0
2023-09-19 20:05:00,555,0.0,0.0
2023-09-19 20:05:00,556,0.0,0.0
2023-09-19 20:05:00,557,0.0,0.0
2023-09-19 20:05:00,558,0.0,0.0
2023-09-19 20:05:00,559,0.0,0.0
2023-09-19 20:05:00,560,0.0,0.0
2023-09-19 20:10:00,1,0.0,0.0
2023-09-19 20:10:00,2,50.0,20.001221
2023-09-19 20:10:00,3,479.996735,390.436584
2023-09-19 20:10:00,4,0.0,0.0
2023-09-19 20:10:00,5,462.983185,364.991486
2023-09-19 20:10:00,6,475.917389,375.917389
2023-09-19 20:10:00,7,0.0,0.0
2023-09-19 20:10:00,8,0.0,0.0
2023-09-19 20:10:00,9,0.0,0.0
2023-09-19 20:10:00,10,477.045929,365.805206
2023-09-19 20:10:00,11,0.0,0.0
2023-09-19 20:10:00,12,350.0,200.0
2023-09-19 20:10:00,15,522.0,481.793152
2023-09-19 20:10:00,16,524.0,476.574677
2023-09-19 20:10:00,17,0.0,0.0
2023-09-19 20:10:00,18,464.288239,424.288239
2023-09-19 20:10:00,27,615.0,615.0
2023-09-19 20:10:00,28,612.0,612.0
2023-09-19 20:10:00,29,612.0,612.0
2023-09-19 20:10:00,33,0.0,0.0
2023-09-19 20:10:00,36,990.0,795.0
2023-09-19 20:10:00,37,983.0,795.0
2023-09-19 20:10:00,43,369.799438,267.0
2023-09-19 20:10:00,46,505.83017,445.009064
2023-09-19 20:10:00,47,462.986359,409.996735
2023-09-19 20:10:00,48,462.688873,409.872833
2023-09-19 20:10:00,49,462.787994,410.046295
2023-09-19 20:10:00,50,463.0,405.012726
2023-09-19 20:10:00,51,463.0,405.012726
2023-09-19 20:10:00,52,133.0,112.0
2023-09-19 20:10:00,53,133.0,112.0
2023-09-19 20:10:00,54,171.0,150.0
2023-09-19 20:10:00,55,0.0,0.0
2023-09-19 20:10:00,56,0.0,0.0
2023-09-19 20:10:00,57,0.0,0.0
2023-09-19 20:10:00,58,139.0,135.0
2023-09-19 20:10:00,59,139.0,135.0
2023-09-19 20:10:00,60,175.0,150.0
2023-09-19 20:10:00,61,0.0,0.0
2023-09-19 20:10:00,62,461.002716,390.343719
2023-09-19 20:10:00,63,0.0,0.0
2023-09-19 20:10:00,64,422.705414,340.217773
2023-09-19 20:10:00,65,380.985016,336.153351
2023-09-19 20:10:00,66,0.0,0.0
2023-09-19 20:10:00,67,423.758698,373.000641
2023-09-19 20:10:00,68,407.046051,354.775421
2023-09-19 20:10:00,69,873.352966,683.221863
2023-09-19 20:10:00,70,871.570618,850.756836
2023-09-19 20:10:00,71,44.0,25.002136
2023-09-19 20:10:00,72,0.0,0.0
2023-09-19 20:10:00,73,0.0,0.0
2023-09-19 20:10:00,74,0.0,0.0
2023-09-19 20:10:00,75,0.0,0.0
2023-09-19 20:10:00,76,0.0,0.0
2023-09-19 20:10:00,77,0.0,0.0
2023-09-19 20:10:00,78,0.0,0.0
2023-09-19 20:10:00,79,0.0,0.0
2023-09-19 20:10:00,80,0.0,0.0
2023-09-19 20:10:00,83,450.564667,392.91571
2023-09-19 20:10:00,84,449.621918,392.944458
2023-09-19 20:10:00,85,449.869965,393.691223
2023-09-19 20:10:00,86,0.0,0.0
2023-09-19 20:10:00,87,0.0,0.0
2023-09-19 20:10:00,88,419.947235,337.970123
2023-09-19 20:10:00,89,455.993927,369.739349
2023-09-19 20:10:00,90,457.0,357.290131
2023-09-19 20:10:00,91,0.0,0.0
2023-09-19 20:10:00,92,746.251404,746.251404
2023-09-19 20:10:00,95,0.0,0.0
2023-09-19 20:10:00,96,164.0,120.0
2023-09-19 20:10:00,97,144.943817,112.080215
2023-09-19 20:10:00,98,144.943817,112.0
2023-09-19 20:10:00,99,0.0,0.0
2023-09-19 20:10:00,100,0.0,0.0
2023-09-19 20:10:00,101,0.0,0.0
2023-09-19 20:10:00,102,0.0,0.0
2023-09-19 20:10:00,103,0.0,0.0
2023-09-19 20:10:00,104,0.0,0.0
2023-09-19 20:10:00,105,0.0,0.0
2023-09-19 20:10:00,106,0.0,0.0
2023-09-19 20:10:00,107,0.0,0.0
2023-09-19 20:10:00,108,0.0,0.0
2023-09-19 20:10:00,112,37.5,27.001438
2023-09-19 20:10:00,113,37.5,27.001438
2023-09-19 20:10:00,114,20.0,20.0
2023-09-19 20:10:00,115,921.0,750.230225
2023-09-19 20:10:00,116,911.010803,750.045654
2023-09-19 20:10:00,117,100.0,60.000153
2023-09-19 20:10:00,118,0.0,0.0
2023-09-19 20:10:00,119,0.0,0.0
2023-09-19 20:10:00,120,0.0,0.0
2023-09-19 20:10:00,126,11.0,8.0
2023-09-19 20:10:00,127,0.0,0.0
2023-09-19 20:10:00,128,992.0,750.0
2023-09-19 20:10:00,129,990.0,750.0
2023-09-19 20:10:00,130,0.0,0.0
2023-09-19 20:10:00,131,977.0,718.0
2023-09-19 20:10:00,132,932.0,758.0
2023-09-19 20:10:00,133,0.0,0.0
2023-09-19 20:10:00,134,0.0,0.0
2023-09-19 20:10:00,135,291.0,232.626709
2023-09-19 20:10:00,136,159.5,109.996994
2023-09-19 20:10:00,137,159.5,109.996994
2023-09-19 20:10:00,138,183.0,122.0
2023-09-19 20:10:00,139,289.0,201.0
2023-09-19 20:10:00,140,289.0,201.0
2023-09-19 20:10:00,141,273.0,188.0
2023-09-19 20:10:00,142,169.5,88.0
2023-09-19 20:10:00,143,169.5,88.907463
2023-09-19 20:10:00,144,174.0,104.0
2023-09-19 20:10:00,145,166.5,88.436272
2023-09-19 20:10:00,146,166.5,88.436272
2023-09-19 20:10:00,147,170.0,104.0
2023-09-19 20:10:00,150,0.0,0.0
2023-09-19 20:10:00,151,0.0,0.0
2023-09-19 20:10:00,152,0.0,0.0
2023-09-19 20:10:00,153,0.0,0.0
2023-09-19 20:10:00,154,240.0,134.0
2023-09-19 20:10:00,155,122.0,67.0
2023-09-19 20:10:00,156,0.0,0.0
2023-09-19 20:10:00,158,0.0,0.0
2023-09-19 20:10:00,159,998.0,795.0
2023-09-19 20:10:00,160,998.0,795.0
2023-09-19 20:10:00,161,0.0,0.0
2023-09-19 20:10:00,162,0.0,0.0
2023-09-19 20:10:00,166,0.0,0.0
2023-09-19 20:10:00,167,0.0,0.0
2023-09-19 20:10:00,168,0.0,0.0
2023-09-19 20:10:00,169,139.0,105.995361
2023-09-19 20:10:00,170,139.0,105.995361
2023-09-19 20:10:00,171,164.0,105.995361
2023-09-19 20:10:00,172,137.0,104.99588
2023-09-19 20:10:00,173,137.0,104.99588
2023-09-19 20:10:00,174,165.0,104.99588
2023-09-19 20:10:00,175,0.0,0.0
2023-09-19 20:10:00,176,286.294098,153.920074
2023-09-19 20:10:00,177,157.0,106.0
2023-09-19 20:10:00,178,0.0,0.0
2023-09-19 20:10:00,179,0.0,0.0
2023-09-19 20:10:00,180,0.0,0.0
2023-09-19 20:10:00,181,154.5,115.997803
2023-09-19 20:10:00,182,154.5,115.997803
2023-09-19 20:10:00,183,179.0,120.0
2023-09-19 20:10:00,184,152.0,115.997803
2023-09-19 20:10:00,185,152.0,115.997803
2023-09-19 20:10:00,186,181.0,122.0
2023-09-19 20:10:00,187,156.0,115.997803
2023-09-19 20:10:00,188,156.0,115.997803
2023-09-19 20:10:00,189,181.0,120.0
2023-09-19 20:10:00,190,993.0,795.0
2023-09-19 20:10:00,191,990.0,795.0
2023-09-19 20:10:00,193,12.578156,11.999903
2023-09-19 20:10:00,194,0.0,0.0
2023-09-19 20:10:00,195,0.0,0.0
2023-09-19 20:10:00,196,38.115631,35.0
2023-09-19 20:10:00,197,0.0,0.0
2023-09-19 20:10:00,198,200.0,121.025864
2023-09-19 20:10:00,200,0.0,0.0
2023-09-19 20:10:00,207,63.972595,63.88562
2023-09-19 20:10:00,208,0.0,0.0
2023-09-19 20:10:00,209,61.944641,61.738632
2023-09-19 20:10:00,210,69.035614,68.834183
2023-09-19 20:10:00,211,67.584457,67.465439
2023-09-19 20:10:00,212,130.961945,130.961945
2023-09-19 20:10:00,213,0.0,0.0
2023-09-19 20:10:00,214,0.0,0.0
2023-09-19 20:10:00,215,0.0,0.0
2023-09-19 20:10:00,216,0.0,0.0
2023-09-19 20:10:00,217,0.0,0.0
2023-09-19 20:10:00,218,25.0,20.99826
2023-09-19 20:10:00,219,25.0,20.99826
2023-09-19 20:10:00,220,25.0,20.99826
2023-09-19 20:10:00,231,298.142639,270.0
2023-09-19 20:10:00,232,339.991455,270.0
2023-09-19 20:10:00,233,0.0,0.0
2023-09-19 20:10:00,234,290.171875,270.0
2023-09-19 20:10:00,237,0.0,0.0
2023-09-19 20:10:00,238,0.0,0.0
2023-09-19 20:10:00,240,282.0,200.0
2023-09-19 20:10:00,241,142.0,100.0
2023-09-19 20:10:00,242,171.0,118.0
2023-09-19 20:10:00,243,174.0,109.703369
2023-09-19 20:10:00,244,174.0,109.703369
2023-09-19 20:10:00,247,75.0,74.0
2023-09-19 20:10:00,248,65.0,26.5
2023-09-19 20:10:00,249,160.666672,99.46228
2023-09-19 20:10:00,250,160.666672,99.279175
2023-09-19 20:10:00,251,160.666672,99.498901
2023-09-19 20:10:00,252,255.0,195.0
2023-09-19 20:10:00,253,105.0,65.0
2023-09-19 20:10:00,254,39.0,32.49855
2023-09-19 20:10:00,255,248.0,167.0
2023-09-19 20:10:00,256,248.0,167.0
2023-09-19 20:10:00,257,265.0,216.0
2023-09-19 20:10:00,258,249.5,162.007477
2023-09-19 20:10:00,259,249.5,162.007477
2023-09-19 20:10:00,260,248.0,208.0
2023-09-19 20:10:00,264,10.000229,5.000229
2023-09-19 20:10:00,265,10.000229,5.000229
2023-09-19 20:10:00,266,0.0,0.0
2023-09-19 20:10:00,267,299.988098,230.0
2023-09-19 20:10:00,268,237.0,131.0
2023-09-19 20:10:00,269,237.0,131.0
2023-09-19 20:10:00,270,241.0,131.0
2023-09-19 20:10:00,271,82.819855,75.0
2023-09-19 20:10:00,272,84.822235,75.0
2023-09-19 20:10:00,273,0.0,0.0
2023-09-19 20:10:00,274,86.666672,75.0
2023-09-19 20:10:00,275,157.0,100.0
2023-09-19 20:10:00,276,76.0,50.0
2023-09-19 20:10:00,277,0.0,0.0
2023-09-19 20:10:00,278,0.0,0.0
2023-09-19 20:10:00,279,158.0,100.0
2023-09-19 20:10:00,280,71.0,50.0
2023-09-19 20:10:00,281,160.0,100.0
2023-09-19 20:10:00,282,73.0,50.0
2023-09-19 20:10:00,283,158.0,100.0
2023-09-19 20:10:00,284,73.0,50.0
2023-09-19 20:10:00,285,158.0,100.0
2023-09-19 20:10:00,286,73.0,50.0
2023-09-19 20:10:00,287,158.0,100.0
2023-09-19 20:10:00,288,74.0,50.0
2023-09-19 20:10:00,289,159.0,100.0
2023-09-19 20:10:00,290,75.0,50.0
2023-09-19 20:10:00,291,0.0,0.0
2023-09-19 20:10:00,292,0.0,0.0
2023-09-19 20:10:00,293,0.0,0.0
2023-09-19 20:10:00,294,0.0,0.0
2023-09-19 20:10:00,299,178.0,123.99823
2023-09-19 20:10:00,300,178.0,123.99823
2023-09-19 20:10:00,301,177.0,123.99823
2023-09-19 20:10:00,302,177.0,123.99823
2023-09-19 20:10:00,303,219.0,132.0
2023-09-19 20:10:00,304,219.0,132.0
2023-09-19 20:10:00,305,358.107758,215.001404
2023-09-19 20:10:00,306,0.0,0.0
2023-09-19 20:10:00,307,366.0,232.5336
2023-09-19 20:10:00,308,0.0,0.0
2023-09-19 20:10:00,309,0.0,0.0
2023-09-19 20:10:00,310,0.0,0.0
2023-09-19 20:10:00,311,155.0,119.995728
2023-09-19 20:10:00,312,155.0,119.995728
2023-09-19 20:10:00,313,170.0,122.0
2023-09-19 20:10:00,314,0.0,0.0
2023-09-19 20:10:00,315,0.0,0.0
2023-09-19 20:10:00,316,0.0,0.0
2023-09-19 20:10:00,317,0.0,0.0
2023-09-19 20:10:00,318,0.0,0.0
2023-09-19 20:10:00,319,0.0,0.0
2023-09-19 20:10:00,320,0.0,0.0
2023-09-19 20:10:00,321,0.0,0.0
2023-09-19 20:10:00,322,0.0,0.0
2023-09-19 20:10:00,323,159.0,122.0
2023-09-19 20:10:00,324,159.0,122.0
2023-09-19 20:10:00,325,171.0,136.0
2023-09-19 20:10:00,326,0.0,0.0
2023-09-19 20:10:00,327,0.0,0.0
2023-09-19 20:10:00,328,0.0,0.0
2023-09-19 20:10:00,329,0.0,0.0
2023-09-19 20:10:00,330,0.0,0.0
2023-09-19 20:10:00,331,816.0,645.000916
2023-09-19 20:10:00,332,0.0,0.0
2023-09-19 20:10:00,333,0.0,0.0
2023-09-19 20:10:00,334,69.5,50.99826
2023-09-19 20:10:00,335,69.5,50.99826
2023-09-19 20:10:00,336,49.0,49.0
2023-09-19 20:10:00,337,40.0,40.0
2023-09-19 20:10:00,338,40.0,40.0
2023-09-19 20:10:00,339,29.0,29.0
2023-09-19 20:10:00,340,818.0,674.842773
2023-09-19 20:10:00,341,0.0,0.0
2023-09-19 20:10:00,342,166.0,135.0
2023-09-19 20:10:00,343,140.0,135.0
2023-09-19 20:10:00,344,100.0,59.997864
2023-09-19 20:10:00,345,0.0,0.0
2023-09-19 20:10:00,346,114.0,80.0
2023-09-19 20:10:00,347,188.0,163.0
2023-09-19 20:10:00,348,0.0,0.0
2023-09-19 20:10:00,349,0.0,0.0
2023-09-19 20:10:00,350,0.0,0.0
2023-09-19 20:10:00,351,0.0,0.0
2023-09-19 20:10:00,352,0.0,0.0
2023-09-19 20:10:00,353,0.0,0.0
2023-09-19 20:10:00,354,0.0,0.0
2023-09-19 20:10:00,355,0.0,0.0
2023-09-19 20:10:00,356,0.0,0.0
2023-09-19 20:10:00,357,0.0,0.0
2023-09-19 20:10:00,358,0.0,0.0
2023-09-19 20:10:00,359,0.0,0.0
2023-09-19 20:10:00,360,0.0,0.0
2023-09-19 20:10:00,361,0.0,0.0
2023-09-19 20:10:00,362,0.0,0.0
2023-09-19 20:10:00,363,0.0,0.0
2023-09-19 20:10:00,366,492.0336,479.897339
2023-09-19 20:10:00,367,492.907562,479.897339
2023-09-19 20:10:00,368,86.0,66.375473
2023-09-19 20:10:00,369,86.0,70.415375
2023-09-19 20:10:00,370,86.0,66.398361
2023-09-19 20:10:00,371,86.0,70.415375
2023-09-19 20:10:00,372,175.0,136.802292
2023-09-19 20:10:00,373,88.0,69.917511
2023-09-19 20:10:00,374,88.0,69.917511
2023-09-19 20:10:00,375,85.0,69.917511
2023-09-19 20:10:00,376,168.5,166.0
2023-09-19 20:10:00,377,168.5,166.0
2023-09-19 20:10:00,378,153.0,153.0
2023-09-19 20:10:00,379,40.5,31.0
2023-09-19 20:10:00,380,40.5,31.0
2023-09-19 20:10:00,381,32.0,24.0
2023-09-19 20:10:00,382,165.0,131.971558
2023-09-19 20:10:00,383,0.0,0.0
2023-09-19 20:10:00,384,104.0,65.985779
2023-09-19 20:10:00,385,279.5,181.090759
2023-09-19 20:10:00,386,279.5,180.877136
2023-09-19 20:10:00,387,275.0,202.0
2023-09-19 20:10:00,388,279.0,181.319641
2023-09-19 20:10:00,389,279.0,180.785583
2023-09-19 20:10:00,390,275.0,202.0
2023-09-19 20:10:00,419,295.0,190.002136
2023-09-19 20:10:00,420,295.0,190.002136
2023-09-19 20:10:00,421,271.0,190.002136
2023-09-19 20:10:00,422,258.0,180.0
2023-09-19 20:10:00,423,258.0,180.0
2023-09-19 20:10:00,432,288.0,216.0
2023-09-19 20:10:00,433,422.0,254.0
2023-09-19 20:10:00,434,274.0,180.013397
2023-09-19 20:10:00,435,274.0,180.013397
2023-09-19 20:10:00,436,275.0,180.013397
2023-09-19 20:10:00,437,275.0,180.013397
2023-09-19 20:10:00,438,278.0,208.0
2023-09-19 20:10:00,439,279.0,208.0
2023-09-19 20:10:00,440,162.0,120.0
2023-09-19 20:10:00,441,162.0,120.0
2023-09-19 20:10:00,442,174.0,120.0
2023-09-19 20:10:00,443,0.0,0.0
2023-09-19 20:10:00,444,0.0,0.0
2023-09-19 20:10:00,450,232.0,228.0
2023-09-19 20:10:00,451,114.0,114.0
2023-09-19 20:10:00,452,0.0,0.0
2023-09-19 20:10:00,453,0.0,0.0
2023-09-19 20:10:00,459,417.454559,264.399994
2023-09-19 20:10:00,467,12.0,5.000153
2023-09-19 20:10:00,468,12.0,4.000366
2023-09-19 20:10:00,469,5.0,1.600391
2023-09-19 20:10:00,471,0.0,0.0
2023-09-19 20:10:00,472,209.99176,180.0
2023-09-19 20:10:00,473,105.0,90.0
2023-09-19 20:10:00,474,210.0,180.0
2023-09-19 20:10:00,475,105.0,90.0
2023-09-19 20:10:00,477,250.0,164.0
2023-09-19 20:10:00,478,250.0,164.0
2023-09-19 20:10:00,479,253.0,163.986282
2023-09-19 20:10:00,480,248.0,164.0
2023-09-19 20:10:00,481,248.0,164.0
2023-09-19 20:10:00,482,253.0,163.986282
2023-09-19 20:10:00,485,45.0,15.000916
2023-09-19 20:10:00,486,0.0,0.0
2023-09-19 20:10:00,487,0.0,0.0
2023-09-19 20:10:00,488,0.0,0.0
2023-09-19 20:10:00,489,989.0,795.0
2023-09-19 20:10:00,490,0.0,0.0
2023-09-19 20:10:00,491,959.0,791.0
2023-09-19 20:10:00,492,962.0,786.0
2023-09-19 20:10:00,493,985.0,795.0
2023-09-19 20:10:00,494,0.0,0.0
2023-09-19 20:10:00,495,299.999908,200.0
2023-09-19 20:10:00,496,0.0,0.0
2023-09-19 20:10:00,497,0.0,0.0
2023-09-19 20:10:00,498,399.994598,240.001312
2023-09-19 20:10:00,499,0.0,0.0
2023-09-19 20:10:00,501,289.0,158.003479
2023-09-19 20:10:00,502,255.293457,255.293457
2023-09-19 20:10:00,503,290.0,200.0
2023-09-19 20:10:00,507,0.0,0.0
2023-09-19 20:10:00,508,0.0,0.0
2023-09-19 20:10:00,511,0.0,0.0
2023-09-19 20:10:00,512,0.0,0.0
2023-09-19 20:10:00,513,330.0,150.0
2023-09-19 20:10:00,514,136.0,120.0
2023-09-19 20:10:00,516,0.0,0.0
2023-09-19 20:10:00,521,939.0,764.842896
2023-09-19 20:10:00,522,910.0,577.0
2023-09-19 20:10:00,523,0.0,0.0
2023-09-19 20:10:00,524,0.0,0.0
2023-09-19 20:10:00,525,0.0,0.0
2023-09-19 20:10:00,526,259.0,131.0
2023-09-19 20:10:00,527,1357.0,1058.099976
2023-09-19 20:10:00,528,259.0,131.0
2023-09-19 20:10:00,529,926.140381,702.142395
2023-09-19 20:10:00,530,926.140381,698.696594
2023-09-19 20:10:00,533,0.0,0.0
2023-09-19 20:10:00,534,0.0,0.0
2023-09-19 20:10:00,535,96.333336,32.32254
2023-09-19 20:10:00,536,96.333336,31.5
2023-09-19 20:10:00,537,0.0,0.0
2023-09-19 20:10:00,538,103.333336,82.0
2023-09-19 20:10:00,539,337.0,168.0
2023-09-19 20:10:00,540,161.0,84.0
2023-09-19 20:10:00,541,77.0,50.0
2023-09-19 20:10:00,542,42.0,38.500824
2023-09-19 20:10:00,544,1012.0,795.0
2023-09-19 20:10:00,545,1012.0,795.0
2023-09-19 20:10:00,546,358.0,186.0
2023-09-19 20:10:00,547,358.0,186.0
2023-09-19 20:10:00,548,326.0,254.0
2023-09-19 20:10:00,549,237.0,120.0
2023-09-19 20:10:00,550,117.0,90.0
2023-09-19 20:10:00,554,863.207458,665.0
2023-09-19 20:10:00,555,0.0,0.0
2023-09-19 20:10:00,556,0.0,0.0
2023-09-19 20:10:00,557,0.0,0.0
2023-09-19 20:10:00,558,0.0,0.0
2023-09-19 20:10:00,559,0.0,0.0
2023-09-19 20:10:00,560,0.0,0.0
2023-09-19 20:15:00,1,0.0,0.0
2023-09-19 20:15:00,2,50.0,20.001221
2023-09-19 20:15:00,3,476.404572,376.404572
2023-09-19 20:15:00,4,0.0,0.0
2023-09-19 20:15:00,5,456.437408,364.991486
2023-09-19 20:15:00,6,470.605591,370.605591
2023-09-19 20:15:00,7,0.0,0.0
2023-09-19 20:15:00,8,0.0,0.0
2023-09-19 20:15:00,9,0.0,0.0
2023-09-19 20:15:00,10,476.996368,364.371613
2023-09-19 20:15:00,11,0.0,0.0
2023-09-19 20:15:00,12,350.0,200.0
2023-09-19 20:15:00,15,522.0,476.207062
2023-09-19 20:15:00,16,524.0,481.242462
2023-09-19 20:15:00,17,0.0,0.0
2023-09-19 20:15:00,18,466.0,426.015259
2023-09-19 20:15:00,27,615.0,615.0
2023-09-19 20:15:00,28,612.0,612.0
2023-09-19 20:15:00,29,612.0,612.0
2023-09-19 20:15:00,33,0.0,0.0
2023-09-19 20:15:00,36,990.0,795.0
2023-09-19 20:15:00,37,983.0,795.0
2023-09-19 20:15:00,43,371.27005,267.0
2023-09-19 20:15:00,46,506.0,448.842346
2023-09-19 20:15:00,47,462.986359,409.996735
2023-09-19 20:15:00,48,462.664093,410.567047
2023-09-19 20:15:00,49,462.763214,410.046295
2023-09-19 20:15:00,50,463.0,405.012726
2023-09-19 20:15:00,51,463.0,405.012726
2023-09-19 20:15:00,52,133.0,112.0
2023-09-19 20:15:00,53,133.0,112.0
2023-09-19 20:15:00,54,171.0,150.0
2023-09-19 20:15:00,55,0.0,0.0
2023-09-19 20:15:00,56,0.0,0.0
2023-09-19 20:15:00,57,0.0,0.0
2023-09-19 20:15:00,58,139.0,135.0
2023-09-19 20:15:00,59,139.0,135.0
2023-09-19 20:15:00,60,175.0,150.0
2023-09-19 20:15:00,61,0.0,0.0
2023-09-19 20:15:00,62,461.002716,392.536133
2023-09-19 20:15:00,63,0.0,0.0
2023-09-19 20:15:00,64,422.705414,342.187988
2023-09-19 20:15:00,65,380.985016,336.153351
2023-09-19 20:15:00,66,0.0,0.0
2023-09-19 20:15:00,67,423.981842,373.000641
2023-09-19 20:15:00,68,407.046051,354.775421
2023-09-19 20:15:00,69,873.352966,670.0
2023-09-19 20:15:00,70,871.570618,850.756836
2023-09-19 20:15:00,71,44.0,25.002136
2023-09-19 20:15:00,72,0.0,0.0
2023-09-19 20:15:00,73,0.0,0.0
2023-09-19 20:15:00,74,0.0,0.0
2023-09-19 20:15:00,75,0.0,0.0
2023-09-19 20:15:00,76,0.0,0.0
2023-09-19 20:15:00,77,0.0,0.0
2023-09-19 20:15:00,78,0.0,0.0
2023-09-19 20:15:00,79,0.0,0.0
2023-09-19 20:15:00,80,0.0,0.0
2023-09-19 20:15:00,83,450.564667,397.834961
2023-09-19 20:15:00,84,449.621918,399.415039
2023-09-19 20:15:00,85,449.869965,392.894745
2023-09-19 20:15:00,86,0.0,0.0
2023-09-19 20:15:00,87,0.0,0.0
2023-09-19 20:15:00,88,419.972137,340.625488
2023-09-19 20:15:00,89,455.993927,369.500549
2023-09-19 20:15:00,90,457.0,360.620697
2023-09-19 20:15:00,91,0.0,0.0
2023-09-19 20:15:00,92,746.251404,746.251404
2023-09-19 20:15:00,95,0.0,0.0
2023-09-19 20:15:00,96,120.0,120.0
2023-09-19 20:15:00,97,144.943817,112.080215
2023-09-19 20:15:00,98,144.943817,112.0
2023-09-19 20:15:00,99,0.0,0.0
2023-09-19 20:15:00,100,0.0,0.0
2023-09-19 20:15:00,101,0.0,0.0
2023-09-19 20:15:00,102,0.0,0.0
2023-09-19 20:15:00,103,0.0,0.0
2023-09-19 20:15:00,104,0.0,0.0
2023-09-19 20:15:00,105,0.0,0.0
2023-09-19 20:15:00,106,0.0,0.0
2023-09-19 20:15:00,107,0.0,0.0
2023-09-19 20:15:00,108,0.0,0.0
2023-09-19 20:15:00,112,37.5,27.0
2023-09-19 20:15:00,113,37.5,27.0
2023-09-19 20:15:00,114,20.0,11.0
2023-09-19 20:15:00,115,921.0,760.848633
2023-09-19 20:15:00,116,911.010803,750.045654
2023-09-19 20:15:00,117,100.0,60.000153
2023-09-19 20:15:00,118,0.0,0.0
2023-09-19 20:15:00,119,0.0,0.0
2023-09-19 20:15:00,120,0.0,0.0
2023-09-19 20:15:00,126,11.0,8.0
2023-09-19 20:15:00,127,0.0,0.0
2023-09-19 20:15:00,128,992.0,750.0
2023-09-19 20:15:00,129,990.0,750.0
2023-09-19 20:15:00,130,0.0,0.0
2023-09-19 20:15:00,131,977.0,718.0
2023-09-19 20:15:00,132,932.0,758.0
2023-09-19 20:15:00,133,0.0,0.0
2023-09-19 20:15:00,134,0.0,0.0
2023-09-19 20:15:00,135,291.0,232.970215
2023-09-19 20:15:00,136,159.5,109.996994
2023-09-19 20:15:00,137,159.5,109.996994
2023-09-19 20:15:00,138,183.0,122.0
2023-09-19 20:15:00,139,289.0,201.0
2023-09-19 20:15:00,140,289.0,201.0
2023-09-19 20:15:00,141,273.0,188.0
2023-09-19 20:15:00,142,169.5,88.0
2023-09-19 20:15:00,143,169.5,89.143059
2023-09-19 20:15:00,144,174.0,104.0
2023-09-19 20:15:00,145,166.5,88.436272
2023-09-19 20:15:00,146,166.5,88.436272
2023-09-19 20:15:00,147,170.0,104.0
2023-09-19 20:15:00,150,0.0,0.0
2023-09-19 20:15:00,151,0.0,0.0
2023-09-19 20:15:00,152,0.0,0.0
2023-09-19 20:15:00,153,0.0,0.0
2023-09-19 20:15:00,154,240.0,134.0
2023-09-19 20:15:00,155,122.0,67.0
2023-09-19 20:15:00,156,0.0,0.0
2023-09-19 20:15:00,158,0.0,0.0
2023-09-19 20:15:00,159,998.0,795.0
2023-09-19 20:15:00,160,998.0,795.0
2023-09-19 20:15:00,161,0.0,0.0
2023-09-19 20:15:00,162,0.0,0.0
2023-09-19 20:15:00,166,0.0,0.0
2023-09-19 20:15:00,167,0.0,0.0
2023-09-19 20:15:00,168,0.0,0.0
2023-09-19 20:15:00,169,139.0,105.995361
2023-09-19 20:15:00,170,139.0,105.995361
2023-09-19 20:15:00,171,164.0,105.995361
2023-09-19 20:15:00,172,137.0,104.99588
2023-09-19 20:15:00,173,137.0,104.99588
2023-09-19 20:15:00,174,165.0,104.99588
2023-09-19 20:15:00,175,0.0,0.0
2023-09-19 20:15:00,176,286.446686,153.843781
2023-09-19 20:15:00,177,157.0,106.0
2023-09-19 20:15:00,178,0.0,0.0
2023-09-19 20:15:00,179,0.0,0.0
2023-09-19 20:15:00,180,0.0,0.0
2023-09-19 20:15:00,181,154.5,115.997803
2023-09-19 20:15:00,182,154.5,115.997803
2023-09-19 20:15:00,183,179.0,120.0
2023-09-19 20:15:00,184,152.0,115.997803
2023-09-19 20:15:00,185,152.0,115.997803
2023-09-19 20:15:00,186,181.0,122.0
2023-09-19 20:15:00,187,156.0,115.997803
2023-09-19 20:15:00,188,156.0,115.997803
2023-09-19 20:15:00,189,181.0,120.0
2023-09-19 20:15:00,190,993.0,795.0
2023-09-19 20:15:00,191,990.0,795.0
2023-09-19 20:15:00,193,12.578156,11.999903
2023-09-19 20:15:00,194,0.0,0.0
2023-09-19 20:15:00,195,0.0,0.0
2023-09-19 20:15:00,196,38.115631,35.0
2023-09-19 20:15:00,197,0.0,0.0
2023-09-19 20:15:00,198,200.0,121.057297
2023-09-19 20:15:00,200,0.0,0.0
2023-09-19 20:15:00,207,64.901886,64.819489
2023-09-19 20:15:00,208,0.0,0.0
2023-09-19 20:15:00,209,75.0,60.0
2023-09-19 20:15:00,210,64.338821,64.160278
2023-09-19 20:15:00,211,64.764542,64.503616
2023-09-19 20:15:00,212,121.300545,121.300545
2023-09-19 20:15:00,213,0.0,0.0
2023-09-19 20:15:00,214,0.0,0.0
2023-09-19 20:15:00,215,0.0,0.0
2023-09-19 20:15:00,216,0.0,0.0
2023-09-19 20:15:00,217,0.0,0.0
2023-09-19 20:15:00,218,25.0,20.99826
2023-09-19 20:15:00,219,25.0,20.99826
2023-09-19 20:15:00,220,25.0,20.99826
2023-09-19 20:15:00,231,288.506226,270.0
2023-09-19 20:15:00,232,339.991455,270.0
2023-09-19 20:15:00,233,0.0,0.0
2023-09-19 20:15:00,234,294.43808,270.0
2023-09-19 20:15:00,237,0.0,0.0
2023-09-19 20:15:00,238,0.0,0.0
2023-09-19 20:15:00,240,282.0,200.0
2023-09-19 20:15:00,241,142.0,100.0
2023-09-19 20:15:00,242,171.0,118.0
2023-09-19 20:15:00,243,174.0,109.703369
2023-09-19 20:15:00,244,174.0,109.703369
2023-09-19 20:15:00,247,75.0,74.0
2023-09-19 20:15:00,248,65.0,26.5
2023-09-19 20:15:00,249,160.666672,99.498901
2023-09-19 20:15:00,250,160.666672,99.279175
2023-09-19 20:15:00,251,160.666672,99.498901
2023-09-19 20:15:00,252,255.0,195.0
2023-09-19 20:15:00,253,105.0,65.0
2023-09-19 20:15:00,254,39.0,32.49855
2023-09-19 20:15:00,255,248.0,167.0
2023-09-19 20:15:00,256,248.0,167.0
2023-09-19 20:15:00,257,265.0,216.0
2023-09-19 20:15:00,258,249.5,162.007477
2023-09-19 20:15:00,259,249.5,162.007477
2023-09-19 20:15:00,260,248.0,208.0
2023-09-19 20:15:00,264,10.000229,5.000229
2023-09-19 20:15:00,265,10.000229,5.000229
2023-09-19 20:15:00,266,0.0,0.0
2023-09-19 20:15:00,267,300.0,230.0
2023-09-19 20:15:00,268,237.0,131.0
2023-09-19 20:15:00,269,237.0,131.0
2023-09-19 20:15:00,270,241.0,131.0
2023-09-19 20:15:00,271,82.819855,75.0
2023-09-19 20:15:00,272,84.822235,75.0
2023-09-19 20:15:00,273,0.0,0.0
2023-09-19 20:15:00,274,86.666672,75.0
2023-09-19 20:15:00,275,157.0,100.0
2023-09-19 20:15:00,276,76.0,50.0
2023-09-19 20:15:00,277,0.0,0.0
2023-09-19 20:15:00,278,0.0,0.0
2023-09-19 20:15:00,279,158.0,100.0
2023-09-19 20:15:00,280,71.0,50.0
2023-09-19 20:15:00,281,160.0,100.0
2023-09-19 20:15:00,282,73.0,50.0
2023-09-19 20:15:00,283,158.0,100.0
2023-09-19 20:15:00,284,73.0,50.0
2023-09-19 20:15:00,285,158.0,100.0
2023-09-19 20:15:00,286,73.0,50.0
2023-09-19 20:15:00,287,158.0,100.0
2023-09-19 20:15:00,288,74.0,50.0
2023-09-19 20:15:00,289,159.0,100.0
2023-09-19 20:15:00,290,75.0,50.0
2023-09-19 20:15:00,291,0.0,0.0
2023-09-19 20:15:00,292,0.0,0.0
2023-09-19 20:15:00,293,0.0,0.0
2023-09-19 20:15:00,294,0.0,0.0
2023-09-19 20:15:00,299,178.0,123.99823
2023-09-19 20:15:00,300,178.0,123.99823
2023-09-19 20:15:00,301,177.0,123.99823
2023-09-19 20:15:00,302,177.0,123.99823
2023-09-19 20:15:00,303,219.0,132.0
2023-09-19 20:15:00,304,219.0,132.0
2023-09-19 20:15:00,305,309.977264,215.001404
2023-09-19 20:15:00,306,0.0,0.0
2023-09-19 20:15:00,307,366.0,230.758148
2023-09-19 20:15:00,308,0.0,0.0
2023-09-19 20:15:00,309,0.0,0.0
2023-09-19 20:15:00,310,0.0,0.0
2023-09-19 20:15:00,311,155.0,119.995728
2023-09-19 20:15:00,312,155.0,119.995728
2023-09-19 20:15:00,313,170.0,122.0
2023-09-19 20:15:00,314,0.0,0.0
2023-09-19 20:15:00,315,0.0,0.0
2023-09-19 20:15:00,316,0.0,0.0
2023-09-19 20:15:00,317,0.0,0.0
2023-09-19 20:15:00,318,0.0,0.0
2023-09-19 20:15:00,319,0.0,0.0
2023-09-19 20:15:00,320,0.0,0.0
2023-09-19 20:15:00,321,0.0,0.0
2023-09-19 20:15:00,322,0.0,0.0
2023-09-19 20:15:00,323,159.0,122.0
2023-09-19 20:15:00,324,159.0,122.0
2023-09-19 20:15:00,325,171.0,136.0
2023-09-19 20:15:00,326,0.0,0.0
2023-09-19 20:15:00,327,0.0,0.0
2023-09-19 20:15:00,328,0.0,0.0
2023-09-19 20:15:00,329,0.0,0.0
2023-09-19 20:15:00,330,0.0,0.0
2023-09-19 20:15:00,331,816.0,652.416199
2023-09-19 20:15:00,332,0.0,0.0
2023-09-19 20:15:00,333,0.0,0.0
2023-09-19 20:15:00,334,69.5,50.99826
2023-09-19 20:15:00,335,69.5,50.99826
2023-09-19 20:15:00,336,49.0,49.0
2023-09-19 20:15:00,337,40.0,40.0
2023-09-19 20:15:00,338,40.0,40.0
2023-09-19 20:15:00,339,29.0,29.0
2023-09-19 20:15:00,340,818.0,674.967285
2023-09-19 20:15:00,341,0.0,0.0
2023-09-19 20:15:00,342,166.0,135.0
2023-09-19 20:15:00,343,140.0,135.0
2023-09-19 20:15:00,344,0.0,0.0
2023-09-19 20:15:00,345,0.0,0.0
2023-09-19 20:15:00,346,114.0,80.0
2023-09-19 20:15:00,347,188.0,163.0
2023-09-19 20:15:00,348,0.0,0.0
2023-09-19 20:15:00,349,0.0,0.0
2023-09-19 20:15:00,350,0.0,0.0
2023-09-19 20:15:00,351,0.0,0.0
2023-09-19 20:15:00,352,0.0,0.0
2023-09-19 20:15:00,353,0.0,0.0
2023-09-19 20:15:00,354,0.0,0.0
2023-09-19 20:15:00,355,0.0,0.0
2023-09-19 20:15:00,356,0.0,0.0
2023-09-19 20:15:00,357,0.0,0.0
2023-09-19 20:15:00,358,0.0,0.0
2023-09-19 20:15:00,359,0.0,0.0
2023-09-19 20:15:00,360,0.0,0.0
2023-09-19 20:15:00,361,0.0,0.0
2023-09-19 20:15:00,362,0.0,0.0
2023-09-19 20:15:00,363,0.0,0.0
2023-09-19 20:15:00,366,492.0336,479.897339
2023-09-19 20:15:00,367,492.907562,479.897339
2023-09-19 20:15:00,368,86.0,66.919083
2023-09-19 20:15:00,369,86.0,70.415375
2023-09-19 20:15:00,370,86.0,66.53569
2023-09-19 20:15:00,371,86.0,70.415375
2023-09-19 20:15:00,372,175.0,137.142761
2023-09-19 20:15:00,373,88.0,69.917511
2023-09-19 20:15:00,374,88.0,69.917511
2023-09-19 20:15:00,375,85.0,69.917511
2023-09-19 20:15:00,376,168.5,166.0
2023-09-19 20:15:00,377,168.5,166.0
2023-09-19 20:15:00,378,153.0,153.0
2023-09-19 20:15:00,379,40.5,31.0
2023-09-19 20:15:00,380,40.5,31.0
2023-09-19 20:15:00,381,32.0,24.0
2023-09-19 20:15:00,382,165.0,131.971558
2023-09-19 20:15:00,383,0.0,0.0
2023-09-19 20:15:00,384,104.0,65.985779
2023-09-19 20:15:00,385,279.5,181.090759
2023-09-19 20:15:00,386,279.5,181.685852
2023-09-19 20:15:00,387,275.0,202.0
2023-09-19 20:15:00,388,279.0,181.395935
2023-09-19 20:15:00,389,279.0,180.755005
2023-09-19 20:15:00,390,275.0,202.0
2023-09-19 20:15:00,419,295.0,190.002136
2023-09-19 20:15:00,420,295.0,190.002136
2023-09-19 20:15:00,421,271.0,190.002136
2023-09-19 20:15:00,422,258.0,180.0
2023-09-19 20:15:00,423,258.0,180.0
2023-09-19 20:15:00,432,288.0,216.0
2023-09-19 20:15:00,433,422.0,254.0
2023-09-19 20:15:00,434,274.0,180.013397
2023-09-19 20:15:00,435,274.0,180.013397
2023-09-19 20:15:00,436,275.0,180.013397
2023-09-19 20:15:00,437,275.0,180.013397
2023-09-19 20:15:00,438,278.0,208.0
2023-09-19 20:15:00,439,279.0,208.0
2023-09-19 20:15:00,440,162.0,120.0
2023-09-19 20:15:00,441,162.0,120.0
2023-09-19 20:15:00,442,174.0,120.0
2023-09-19 20:15:00,443,0.0,0.0
2023-09-19 20:15:00,444,0.0,0.0
2023-09-19 20:15:00,450,232.0,228.0
2023-09-19 20:15:00,451,114.0,114.0
2023-09-19 20:15:00,452,0.0,0.0
2023-09-19 20:15:00,453,0.0,0.0
2023-09-19 20:15:00,459,384.449646,264.399994
2023-09-19 20:15:00,467,12.0,5.000153
2023-09-19 20:15:00,468,12.0,4.000366
2023-09-19 20:15:00,469,5.0,1.600391
2023-09-19 20:15:00,471,0.0,0.0
2023-09-19 20:15:00,472,209.99176,180.0
2023-09-19 20:15:00,473,105.0,90.0
2023-09-19 20:15:00,474,210.0,180.0
2023-09-19 20:15:00,475,105.0,90.0
2023-09-19 20:15:00,477,250.0,164.0
2023-09-19 20:15:00,478,250.0,164.0
2023-09-19 20:15:00,479,253.0,163.986282
2023-09-19 20:15:00,480,248.0,164.0
2023-09-19 20:15:00,481,248.0,164.0
2023-09-19 20:15:00,482,253.0,163.986282
2023-09-19 20:15:00,485,45.0,15.000916
2023-09-19 20:15:00,486,0.0,0.0
2023-09-19 20:15:00,487,0.0,0.0
2023-09-19 20:15:00,488,0.0,0.0
2023-09-19 20:15:00,489,989.0,795.0
2023-09-19 20:15:00,490,0.0,0.0
2023-09-19 20:15:00,491,959.0,791.0
2023-09-19 20:15:00,492,962.0,786.0
2023-09-19 20:15:00,493,985.0,795.0
2023-09-19 20:15:00,494,0.0,0.0
2023-09-19 20:15:00,495,299.999908,200.0
2023-09-19 20:15:00,496,0.0,0.0
2023-09-19 20:15:00,497,0.0,0.0
2023-09-19 20:15:00,498,399.994598,240.001312
2023-09-19 20:15:00,499,0.0,0.0
2023-09-19 20:15:00,501,289.0,158.003479
2023-09-19 20:15:00,502,267.287231,267.287231
2023-09-19 20:15:00,503,290.0,200.0
2023-09-19 20:15:00,507,0.0,0.0
2023-09-19 20:15:00,508,0.0,0.0
2023-09-19 20:15:00,511,0.0,0.0
2023-09-19 20:15:00,512,0.0,0.0
2023-09-19 20:15:00,513,330.0,150.0
2023-09-19 20:15:00,514,136.0,120.0
2023-09-19 20:15:00,516,0.0,0.0
2023-09-19 20:15:00,521,939.0,775.898315
2023-09-19 20:15:00,522,910.0,577.0
2023-09-19 20:15:00,523,0.0,0.0
2023-09-19 20:15:00,524,0.0,0.0
2023-09-19 20:15:00,525,0.0,0.0
2023-09-19 20:15:00,526,259.0,131.0
2023-09-19 20:15:00,527,1357.0,1058.099976
2023-09-19 20:15:00,528,259.0,131.0
2023-09-19 20:15:00,529,926.140381,705.567383
2023-09-19 20:15:00,530,926.140381,702.696045
2023-09-19 20:15:00,533,0.0,0.0
2023-09-19 20:15:00,534,0.0,0.0
2023-09-19 20:15:00,535,96.333336,32.162308
2023-09-19 20:15:00,536,96.333336,31.5
2023-09-19 20:15:00,537,0.0,0.0
2023-09-19 20:15:00,538,103.333336,82.0
2023-09-19 20:15:00,539,337.0,168.0
2023-09-19 20:15:00,540,161.0,84.0
2023-09-19 20:15:00,541,77.0,50.0
2023-09-19 20:15:00,542,42.0,38.500824
2023-09-19 20:15:00,544,1012.0,795.0
2023-09-19 20:15:00,545,1012.0,795.0
2023-09-19 20:15:00,546,358.0,186.0
2023-09-19 20:15:00,547,358.0,186.0
2023-09-19 20:15:00,548,326.0,254.0
2023-09-19 20:15:00,549,237.0,120.0
2023-09-19 20:15:00,550,117.0,90.0
2023-09-19 20:15:00,554,863.207458,665.0
2023-09-19 20:15:00,555,0.0,0.0
2023-09-19 20:15:00,556,0.0,0.0
2023-09-19 20:15:00,557,0.0,0.0
2023-09-19 20:15:00,558,0.0,0.0
2023-09-19 20:15:00,559,0.0,0.0
2023-09-19 20:15:00,560,0.0,0.0
2023-09-19 20:20:00,1,0.0,0.0
2023-09-19 20:20:00,2,50.0,20.001221
2023-09-19 20:20:00,3,469.103149,369.103149
2023-09-19 20:20:00,4,0.0,0.0
2023-09-19 20:20:00,5,446.152679,364.991486
2023-09-19 20:20:00,6,458.829254,364.991486
2023-09-19 20:20:00,7,0.0,0.0
2023-09-19 20:20:00,8,0.0,0.0
2023-09-19 20:20:00,9,0.0,0.0
2023-09-19 20:20:00,10,476.996368,368.504272
2023-09-19 20:20:00,11,0.0,0.0
2023-09-19 20:20:00,12,350.0,200.0
2023-09-19 20:20:00,15,522.0,477.217682
2023-09-19 20:20:00,16,524.0,480.26178
2023-09-19 20:20:00,17,0.0,0.0
2023-09-19 20:20:00,18,466.0,426.248901
2023-09-19 20:20:00,27,615.0,615.0
2023-09-19 20:20:00,28,612.0,612.0
2023-09-19 20:20:00,29,612.0,612.0
2023-09-19 20:20:00,33,0.0,0.0
2023-09-19 20:20:00,36,990.0,795.0
2023-09-19 20:20:00,37,983.0,795.0
2023-09-19 20:20:00,43,372.0,267.0
2023-09-19 20:20:00,46,506.0,445.009064
2023-09-19 20:20:00,47,462.986359,409.996735
2023-09-19 20:20:00,48,462.688873,410.591827
2023-09-19 20:20:00,49,462.787994,410.046295
2023-09-19 20:20:00,50,463.0,405.012726
2023-09-19 20:20:00,51,463.0,405.012726
2023-09-19 20:20:00,52,133.0,112.0
2023-09-19 20:20:00,53,133.0,112.0
2023-09-19 20:20:00,54,171.0,150.0
2023-09-19 20:20:00,55,0.0,0.0
2023-09-19 20:20:00,56,0.0,0.0
2023-09-19 20:20:00,57,0.0,0.0
2023-09-19 20:20:00,58,139.0,135.0
2023-09-19 20:20:00,59,139.0,135.0
2023-09-19 20:20:00,60,175.0,150.0
2023-09-19 20:20:00,61,0.0,0.0
2023-09-19 20:20:00,62,461.002716,393.010834
2023-09-19 20:20:00,63,0.0,0.0
2023-09-19 20:20:00,64,422.705414,342.173889
2023-09-19 20:20:00,65,380.960236,336.153351
2023-09-19 20:20:00,66,0.0,0.0
2023-09-19 20:20:00,67,424.155426,373.000641
2023-09-19 20:20:00,68,407.046051,354.775421
2023-09-19 20:20:00,69,873.352966,670.0
2023-09-19 20:20:00,70,871.570618,850.756836
2023-09-19 20:20:00,71,44.0,25.002136
2023-09-19 20:20:00,72,0.0,0.0
2023-09-19 20:20:00,73,0.0,0.0
2023-09-19 20:20:00,74,0.0,0.0
2023-09-19 20:20:00,75,0.0,0.0
2023-09-19 20:20:00,76,0.0,0.0
2023-09-19 20:20:00,77,0.0,0.0
2023-09-19 20:20:00,78,0.0,0.0
2023-09-19 20:20:00,79,0.0,0.0
2023-09-19 20:20:00,80,0.0,0.0
2023-09-19 20:20:00,83,450.564667,398.602142
2023-09-19 20:20:00,84,449.621918,399.06189
2023-09-19 20:20:00,85,449.869965,394.69632
2023-09-19 20:20:00,86,0.0,0.0
2023-09-19 20:20:00,87,0.0,0.0
2023-09-19 20:20:00,88,419.972137,342.366211
2023-09-19 20:20:00,89,455.993927,371.905334
2023-09-19 20:20:00,90,457.0,361.012695
2023-09-19 20:20:00,91,0.0,0.0
2023-09-19 20:20:00,92,746.251404,746.251404
2023-09-19 20:20:00,95,0.0,0.0
2023-09-19 20:20:00,96,120.0,120.0
2023-09-19 20:20:00,97,144.943817,112.080215
2023-09-19 20:20:00,98,144.943817,112.0
2023-09-19 20:20:00,99,0.0,0.0
2023-09-19 20:20:00,100,0.0,0.0
2023-09-19 20:20:00,101,0.0,0.0
2023-09-19 20:20:00,102,0.0,0.0
2023-09-19 20:20:00,103,0.0,0.0
2023-09-19 20:20:00,104,0.0,0.0
2023-09-19 20:20:00,105,0.0,0.0
2023-09-19 20:20:00,106,0.0,0.0
2023-09-19 20:20:00,107,0.0,0.0
2023-09-19 20:20:00,108,0.0,0.0
2023-09-19 20:20:00,112,37.5,27.0
2023-09-19 20:20:00,113,37.5,27.0
2023-09-19 20:20:00,114,20.0,11.0
2023-09-19 20:20:00,115,921.0,756.33844
2023-09-19 20:20:00,116,911.010803,750.045654
2023-09-19 20:20:00,117,100.0,60.000153
2023-09-19 20:20:00,118,0.0,0.0
2023-09-19 20:20:00,119,0.0,0.0
2023-09-19 20:20:00,120,0.0,0.0
2023-09-19 20:20:00,126,11.0,8.0
2023-09-19 20:20:00,127,0.0,0.0
2023-09-19 20:20:00,128,992.0,750.0
2023-09-19 20:20:00,129,990.0,750.0
2023-09-19 20:20:00,130,0.0,0.0
2023-09-19 20:20:00,131,977.0,718.0
2023-09-19 20:20:00,132,932.0,758.0
2023-09-19 20:20:00,133,0.0,0.0
2023-09-19 20:20:00,134,0.0,0.0
2023-09-19 20:20:00,135,291.0,235.308167
2023-09-19 20:20:00,136,159.5,109.996994
2023-09-19 20:20:00,137,159.5,109.996994
2023-09-19 20:20:00,138,183.0,122.0
2023-09-19 20:20:00,139,289.0,201.0
2023-09-19 20:20:00,140,289.0,201.0
2023-09-19 20:20:00,141,273.0,188.0
2023-09-19 20:20:00,142,169.5,88.0
2023-09-19 20:20:00,143,169.5,89.143059
2023-09-19 20:20:00,144,174.0,104.0
2023-09-19 20:20:00,145,166.5,88.436272
2023-09-19 20:20:00,146,166.5,88.436272
2023-09-19 20:20:00,147,170.0,104.0
2023-09-19 20:20:00,150,0.0,0.0
2023-09-19 20:20:00,151,0.0,0.0
2023-09-19 20:20:00,152,0.0,0.0
2023-09-19 20:20:00,153,0.0,0.0
2023-09-19 20:20:00,154,240.0,134.0
2023-09-19 20:20:00,155,122.0,67.0
2023-09-19 20:20:00,156,0.0,0.0
2023-09-19 20:20:00,158,0.0,0.0
2023-09-19 20:20:00,159,998.0,795.0
2023-09-19 20:20:00,160,998.0,795.0
2023-09-19 20:20:00,161,0.0,0.0
2023-09-19 20:20:00,162,0.0,0.0
2023-09-19 20:20:00,166,0.0,0.0
2023-09-19 20:20:00,167,0.0,0.0
2023-09-19 20:20:00,168,0.0,0.0
2023-09-19 20:20:00,169,139.0,105.995361
2023-09-19 20:20:00,170,139.0,105.995361
2023-09-19 20:20:00,171,164.0,105.995361
2023-09-19 20:20:00,172,137.0,104.99588
2023-09-19 20:20:00,173,137.0,104.99588
2023-09-19 20:20:00,174,165.0,104.99588
2023-09-19 20:20:00,175,0.0,0.0
2023-09-19 20:20:00,176,285.874481,153.481354
2023-09-19 20:20:00,177,157.0,106.0
2023-09-19 20:20:00,178,0.0,0.0
2023-09-19 20:20:00,179,0.0,0.0
2023-09-19 20:20:00,180,0.0,0.0
2023-09-19 20:20:00,181,154.5,115.997803
2023-09-19 20:20:00,182,154.5,115.997803
2023-09-19 20:20:00,183,179.0,120.0
2023-09-19 20:20:00,184,152.0,115.997803
2023-09-19 20:20:00,185,152.0,115.997803
2023-09-19 20:20:00,186,181.0,122.0
2023-09-19 20:20:00,187,156.0,115.997803
2023-09-19 20:20:00,188,156.0,115.997803
2023-09-19 20:20:00,189,181.0,120.0
2023-09-19 20:20:00,190,993.0,795.0
2023-09-19 20:20:00,191,990.0,795.0
2023-09-19 20:20:00,193,12.578156,11.999903
2023-09-19 20:20:00,194,0.0,0.0
2023-09-19 20:20:00,195,0.0,0.0
2023-09-19 20:20:00,196,38.115631,35.0
2023-09-19 20:20:00,197,0.0,0.0
2023-09-19 20:20:00,198,200.0,121.104446
2023-09-19 20:20:00,200,0.0,0.0
2023-09-19 20:20:00,207,65.382553,65.295563
2023-09-19 20:20:00,208,0.0,0.0
2023-09-19 20:20:00,209,75.0,60.0
2023-09-19 20:20:00,210,65.04837,64.865265
2023-09-19 20:20:00,211,65.474106,65.20401
2023-09-19 20:20:00,212,122.467873,122.467873
2023-09-19 20:20:00,213,0.0,0.0
2023-09-19 20:20:00,214,0.0,0.0
2023-09-19 20:20:00,215,0.0,0.0
2023-09-19 20:20:00,216,0.0,0.0
2023-09-19 20:20:00,217,0.0,0.0
2023-09-19 20:20:00,218,25.0,20.99826
2023-09-19 20:20:00,219,25.0,20.99826
2023-09-19 20:20:00,220,25.0,20.99826
2023-09-19 20:20:00,231,292.207092,270.0
2023-09-19 20:20:00,232,339.991455,270.0
2023-09-19 20:20:00,233,0.0,0.0
2023-09-19 20:20:00,234,339.991455,270.0
2023-09-19 20:20:00,237,0.0,0.0
2023-09-19 20:20:00,238,0.0,0.0
2023-09-19 20:20:00,240,282.0,200.0
2023-09-19 20:20:00,241,142.0,100.0
2023-09-19 20:20:00,242,171.0,118.0
2023-09-19 20:20:00,243,174.0,109.703369
2023-09-19 20:20:00,244,174.0,109.703369
2023-09-19 20:20:00,247,75.0,74.0
2023-09-19 20:20:00,248,65.0,26.5
2023-09-19 20:20:00,249,160.666672,99.498901
2023-09-19 20:20:00,250,160.666672,99.334106
2023-09-19 20:20:00,251,160.666672,99.553833
2023-09-19 20:20:00,252,255.0,195.0
2023-09-19 20:20:00,253,105.0,65.0
2023-09-19 20:20:00,254,39.0,32.49855
2023-09-19 20:20:00,255,248.0,167.0
2023-09-19 20:20:00,256,248.0,167.0
2023-09-19 20:20:00,257,265.0,216.0
2023-09-19 20:20:00,258,249.5,162.007477
2023-09-19 20:20:00,259,249.5,162.007477
2023-09-19 20:20:00,260,248.0,208.0
2023-09-19 20:20:00,264,10.000229,5.000229
2023-09-19 20:20:00,265,10.000229,5.000229
2023-09-19 20:20:00,266,0.0,0.0
2023-09-19 20:20:00,267,299.988098,230.0
2023-09-19 20:20:00,268,237.0,131.0
2023-09-19 20:20:00,269,237.0,131.0
2023-09-19 20:20:00,270,241.0,131.0
2023-09-19 20:20:00,271,82.819855,75.0
2023-09-19 20:20:00,272,84.822235,75.0
2023-09-19 20:20:00,273,0.0,0.0
2023-09-19 20:20:00,274,86.666672,75.0
2023-09-19 20:20:00,275,157.0,100.0
2023-09-19 20:20:00,276,76.0,50.0
2023-09-19 20:20:00,277,0.0,0.0
2023-09-19 20:20:00,278,0.0,0.0
2023-09-19 20:20:00,279,158.0,100.0
2023-09-19 20:20:00,280,71.0,50.0
2023-09-19 20:20:00,281,160.0,100.0
2023-09-19 20:20:00,282,73.0,50.0
2023-09-19 20:20:00,283,158.0,100.0
2023-09-19 20:20:00,284,73.0,50.0
2023-09-19 20:20:00,285,158.0,100.0
2023-09-19 20:20:00,286,73.0,50.0
2023-09-19 20:20:00,287,158.0,100.0
2023-09-19 20:20:00,288,74.0,50.0
2023-09-19 20:20:00,289,159.0,100.0
2023-09-19 20:20:00,290,75.0,50.0
2023-09-19 20:20:00,291,0.0,0.0
2023-09-19 20:20:00,292,0.0,0.0
2023-09-19 20:20:00,293,0.0,0.0
2023-09-19 20:20:00,294,0.0,0.0
2023-09-19 20:20:00,299,178.0,123.99823
2023-09-19 20:20:00,300,178.0,123.99823
2023-09-19 20:20:00,301,177.0,123.99823
2023-09-19 20:20:00,302,177.0,123.99823
2023-09-19 20:20:00,303,219.0,132.0
2023-09-19 20:20:00,304,219.0,132.0
2023-09-19 20:20:00,305,324.460999,215.001404
2023-09-19 20:20:00,306,0.0,0.0
2023-09-19 20:20:00,307,366.0,237.04306
2023-09-19 20:20:00,308,0.0,0.0
2023-09-19 20:20:00,309,0.0,0.0
2023-09-19 20:20:00,310,0.0,0.0
2023-09-19 20:20:00,311,155.0,119.995728
2023-09-19 20:20:00,312,155.0,119.995728
2023-09-19 20:20:00,313,170.0,122.0
2023-09-19 20:20:00,314,0.0,0.0
2023-09-19 20:20:00,315,0.0,0.0
2023-09-19 20:20:00,316,0.0,0.0
2023-09-19 20:20:00,317,0.0,0.0
2023-09-19 20:20:00,318,0.0,0.0
2023-09-19 20:20:00,319,0.0,0.0
2023-09-19 20:20:00,320,0.0,0.0
2023-09-19 20:20:00,321,0.0,0.0
2023-09-19 20:20:00,322,0.0,0.0
2023-09-19 20:20:00,323,159.0,122.0
2023-09-19 20:20:00,324,159.0,122.0
2023-09-19 20:20:00,325,171.0,136.0
2023-09-19 20:20:00,326,0.0,0.0
2023-09-19 20:20:00,327,0.0,0.0
2023-09-19 20:20:00,328,0.0,0.0
2023-09-19 20:20:00,329,0.0,0.0
2023-09-19 20:20:00,330,0.0,0.0
2023-09-19 20:20:00,331,816.0,654.108704
2023-09-19 20:20:00,332,0.0,0.0
2023-09-19 20:20:00,333,0.0,0.0
2023-09-19 20:20:00,334,69.5,50.99826
2023-09-19 20:20:00,335,69.5,50.99826
2023-09-19 20:20:00,336,49.0,49.0
2023-09-19 20:20:00,337,40.0,40.0
2023-09-19 20:20:00,338,40.0,40.0
2023-09-19 20:20:00,339,29.0,29.0
2023-09-19 20:20:00,340,818.0,674.67688
2023-09-19 20:20:00,341,0.0,0.0
2023-09-19 20:20:00,342,166.0,135.0
2023-09-19 20:20:00,343,140.0,135.0
2023-09-19 20:20:00,344,0.0,0.0
2023-09-19 20:20:00,345,0.0,0.0
2023-09-19 20:20:00,346,114.0,80.0
2023-09-19 20:20:00,347,188.0,163.0
2023-09-19 20:20:00,348,0.0,0.0
2023-09-19 20:20:00,349,0.0,0.0
2023-09-19 20:20:00,350,0.0,0.0
2023-09-19 20:20:00,351,0.0,0.0
2023-09-19 20:20:00,352,0.0,0.0
2023-09-19 20:20:00,353,0.0,0.0
2023-09-19 20:20:00,354,0.0,0.0
2023-09-19 20:20:00,355,0.0,0.0
2023-09-19 20:20:00,356,0.0,0.0
2023-09-19 20:20:00,357,0.0,0.0
2023-09-19 20:20:00,358,0.0,0.0
2023-09-19 20:20:00,359,0.0,0.0
2023-09-19 20:20:00,360,0.0,0.0
2023-09-19 20:20:00,361,0.0,0.0
2023-09-19 20:20:00,362,0.0,0.0
2023-09-19 20:20:00,363,0.0,0.0
2023-09-19 20:20:00,366,492.0336,479.897339
2023-09-19 20:20:00,367,492.907562,479.897339
2023-09-19 20:20:00,368,86.0,66.873306
2023-09-19 20:20:00,369,86.0,70.415375
2023-09-19 20:20:00,370,86.0,66.896194
2023-09-19 20:20:00,371,86.0,70.415375
2023-09-19 20:20:00,372,175.0,137.300125
2023-09-19 20:20:00,373,88.0,69.917511
2023-09-19 20:20:00,374,88.0,69.917511
2023-09-19 20:20:00,375,85.0,69.917511
2023-09-19 20:20:00,376,168.5,166.0
2023-09-19 20:20:00,377,168.5,166.0
2023-09-19 20:20:00,378,153.0,153.0
2023-09-19 20:20:00,379,40.5,31.0
2023-09-19 20:20:00,380,40.5,31.0
2023-09-19 20:20:00,381,32.0,24.0
2023-09-19 20:20:00,382,165.0,131.971558
2023-09-19 20:20:00,383,0.0,0.0
2023-09-19 20:20:00,384,104.0,65.985779
2023-09-19 20:20:00,385,279.5,181.044983
2023-09-19 20:20:00,386,279.5,181.762146
2023-09-19 20:20:00,387,275.0,202.0
2023-09-19 20:20:00,388,279.0,181.350159
2023-09-19 20:20:00,389,279.0,180.785583
2023-09-19 20:20:00,390,275.0,202.0
2023-09-19 20:20:00,419,295.0,190.002136
2023-09-19 20:20:00,420,295.0,190.002136
2023-09-19 20:20:00,421,271.0,190.002136
2023-09-19 20:20:00,422,258.0,180.0
2023-09-19 20:20:00,423,258.0,180.0
2023-09-19 20:20:00,432,288.0,216.0
2023-09-19 20:20:00,433,422.0,254.0
2023-09-19 20:20:00,434,274.0,180.013397
2023-09-19 20:20:00,435,274.0,180.013397
2023-09-19 20:20:00,436,275.0,180.013397
2023-09-19 20:20:00,437,275.0,180.013397
2023-09-19 20:20:00,438,278.0,208.0
2023-09-19 20:20:00,439,279.0,208.0
2023-09-19 20:20:00,440,162.0,120.0
2023-09-19 20:20:00,441,162.0,120.0
2023-09-19 20:20:00,442,174.0,120.0
2023-09-19 20:20:00,443,0.0,0.0
2023-09-19 20:20:00,444,0.0,0.0
2023-09-19 20:20:00,450,232.0,228.0
2023-09-19 20:20:00,451,114.0,114.0
2023-09-19 20:20:00,452,0.0,0.0
2023-09-19 20:20:00,453,0.0,0.0
2023-09-19 20:20:00,459,422.853302,264.399994
2023-09-19 20:20:00,467,12.0,5.000153
2023-09-19 20:20:00,468,12.0,4.000366
2023-09-19 20:20:00,469,5.0,1.600391
2023-09-19 20:20:00,471,0.0,0.0
2023-09-19 20:20:00,472,209.99176,180.0
2023-09-19 20:20:00,473,105.0,90.0
2023-09-19 20:20:00,474,210.0,180.0
2023-09-19 20:20:00,475,105.0,90.0
2023-09-19 20:20:00,477,250.0,164.0
2023-09-19 20:20:00,478,250.0,164.0
2023-09-19 20:20:00,479,253.0,163.986282
2023-09-19 20:20:00,480,248.0,164.0
2023-09-19 20:20:00,481,248.0,164.0
2023-09-19 20:20:00,482,253.0,163.986282
2023-09-19 20:20:00,485,45.0,15.000916
2023-09-19 20:20:00,486,0.0,0.0
2023-09-19 20:20:00,487,0.0,0.0
2023-09-19 20:20:00,488,0.0,0.0
2023-09-19 20:20:00,489,989.0,795.0
2023-09-19 20:20:00,490,0.0,0.0
2023-09-19 20:20:00,491,959.0,791.0
2023-09-19 20:20:00,492,962.0,786.0
2023-09-19 20:20:00,493,985.0,795.0
2023-09-19 20:20:00,494,0.0,0.0
2023-09-19 20:20:00,495,299.999908,200.0
2023-09-19 20:20:00,496,0.0,0.0
2023-09-19 20:20:00,497,0.0,0.0
2023-09-19 20:20:00,498,399.994598,240.0
2023-09-19 20:20:00,499,0.0,0.0
2023-09-19 20:20:00,501,289.0,158.003479
2023-09-19 20:20:00,502,272.002319,272.002319
2023-09-19 20:20:00,503,290.0,200.0
2023-09-19 20:20:00,507,0.0,0.0
2023-09-19 20:20:00,508,0.0,0.0
2023-09-19 20:20:00,511,0.0,0.0
2023-09-19 20:20:00,512,0.0,0.0
2023-09-19 20:20:00,513,330.0,150.0
2023-09-19 20:20:00,514,136.0,120.0
2023-09-19 20:20:00,516,0.0,0.0
2023-09-19 20:20:00,521,939.0,774.348206
2023-09-19 20:20:00,522,910.0,577.0
2023-09-19 20:20:00,523,0.0,0.0
2023-09-19 20:20:00,524,0.0,0.0
2023-09-19 20:20:00,525,0.0,0.0
2023-09-19 20:20:00,526,259.0,131.0
2023-09-19 20:20:00,527,1357.0,1058.099976
2023-09-19 20:20:00,528,259.0,131.0
2023-09-19 20:20:00,529,926.140381,711.077759
2023-09-19 20:20:00,530,926.140381,577.0
2023-09-19 20:20:00,533,0.0,0.0
2023-09-19 20:20:00,534,0.0,0.0
2023-09-19 20:20:00,535,96.333336,32.351151
2023-09-19 20:20:00,536,96.333336,31.5
2023-09-19 20:20:00,537,0.0,0.0
2023-09-19 20:20:00,538,103.333336,82.0
2023-09-19 20:20:00,539,337.0,168.0
2023-09-19 20:20:00,540,161.0,84.0
2023-09-19 20:20:00,541,77.0,50.0
2023-09-19 20:20:00,542,42.0,38.500824
2023-09-19 20:20:00,544,1012.0,795.0
2023-09-19 20:20:00,545,1012.0,795.0
2023-09-19 20:20:00,546,358.0,186.0
2023-09-19 20:20:00,547,358.0,186.0
2023-09-19 20:20:00,548,326.0,254.0
2023-09-19 20:20:00,549,237.0,120.0
2023-09-19 20:20:00,550,117.0,90.0
2023-09-19 20:20:00,554,863.207458,665.0
2023-09-19 20:20:00,555,0.0,0.0
2023-09-19 20:20:00,556,0.0,0.0
2023-09-19 20:20:00,557,0.0,0.0
2023-09-19 20:20:00,558,0.0,0.0
2023-09-19 20:20:00,559,0.0,0.0
2023-09-19 20:20:00,560,0.0,0.0
2023-09-19 20:25:00,1,0.0,0.0
2023-09-19 20:25:00,2,50.0,20.001221
2023-09-19 20:25:00,3,479.996735,388.287872
2023-09-19 20:25:00,4,0.0,0.0
2023-09-19 20:25:00,5,456.44516,364.991486
2023-09-19 20:25:00,6,469.265228,369.265228
2023-09-19 20:25:00,7,0.0,0.0
2023-09-19 20:25:00,8,0.0,0.0
2023-09-19 20:25:00,9,0.0,0.0
2023-09-19 20:25:00,10,477.045929,367.262787
2023-09-19 20:25:00,11,0.0,0.0
2023-09-19 20:25:00,12,350.0,200.0
2023-09-19 20:25:00,15,522.0,486.243835
2023-09-19 20:25:00,16,524.0,477.821014
2023-09-19 20:25:00,17,0.0,0.0
2023-09-19 20:25:00,18,466.0,429.380676
2023-09-19 20:25:00,27,615.0,615.0
2023-09-19 20:25:00,28,612.0,612.0
2023-09-19 20:25:00,29,612.0,612.0
2023-09-19 20:25:00,33,0.0,0.0
2023-09-19 20:25:00,36,990.0,795.0
2023-09-19 20:25:00,37,983.0,795.0
2023-09-19 20:25:00,43,371.702545,267.0
2023-09-19 20:25:00,46,506.0,448.964203
2023-09-19 20:25:00,47,462.986359,409.996735
2023-09-19 20:25:00,48,462.688873,409.872833
2023-09-19 20:25:00,49,462.787994,410.046295
2023-09-19 20:25:00,50,463.0,405.012726
2023-09-19 20:25:00,51,463.0,405.012726
2023-09-19 20:25:00,52,133.0,112.0
2023-09-19 20:25:00,53,133.0,112.0
2023-09-19 20:25:00,54,171.0,150.0
2023-09-19 20:25:00,55,0.0,0.0
2023-09-19 20:25:00,56,0.0,0.0
2023-09-19 20:25:00,57,0.0,0.0
2023-09-19 20:25:00,58,139.0,135.0
2023-09-19 20:25:00,59,139.0,135.0
2023-09-19 20:25:00,60,175.0,150.0
2023-09-19 20:25:00,61,0.0,0.0
2023-09-19 20:25:00,62,461.002716,393.899506
2023-09-19 20:25:00,63,0.0,0.0
2023-09-19 20:25:00,64,422.705414,344.936035
2023-09-19 20:25:00,65,380.985016,336.153351
2023-09-19 20:25:00,66,0.0,0.0
2023-09-19 20:25:00,67,424.155426,373.000641
2023-09-19 20:25:00,68,407.046051,354.775421
2023-09-19 20:25:00,69,873.352966,670.0
2023-09-19 20:25:00,70,871.570618,850.756836
2023-09-19 20:25:00,71,44.0,25.002136
2023-09-19 20:25:00,72,0.0,0.0
2023-09-19 20:25:00,73,0.0,0.0
2023-09-19 20:25:00,74,0.0,0.0
2023-09-19 20:25:00,75,0.0,0.0
2023-09-19 20:25:00,76,0.0,0.0
2023-09-19 20:25:00,77,0.0,0.0
2023-09-19 20:25:00,78,0.0,0.0
2023-09-19 20:25:00,79,0.0,0.0
2023-09-19 20:25:00,80,0.0,0.0
2023-09-19 20:25:00,83,450.564667,397.971832
2023-09-19 20:25:00,84,449.621918,397.742401
2023-09-19 20:25:00,85,449.869965,394.899078
2023-09-19 20:25:00,86,0.0,0.0
2023-09-19 20:25:00,87,0.0,0.0
2023-09-19 20:25:00,88,419.972137,344.04895
2023-09-19 20:25:00,89,455.993927,372.334412
2023-09-19 20:25:00,90,457.0,361.442017
2023-09-19 20:25:00,91,0.0,0.0
2023-09-19 20:25:00,92,746.251404,746.251404
2023-09-19 20:25:00,95,0.0,0.0
2023-09-19 20:25:00,96,120.0,120.0
2023-09-19 20:25:00,97,144.943817,112.080215
2023-09-19 20:25:00,98,144.943817,112.0
2023-09-19 20:25:00,99,0.0,0.0
2023-09-19 20:25:00,100,0.0,0.0
2023-09-19 20:25:00,101,0.0,0.0
2023-09-19 20:25:00,102,0.0,0.0
2023-09-19 20:25:00,103,0.0,0.0
2023-09-19 20:25:00,104,0.0,0.0
2023-09-19 20:25:00,105,0.0,0.0
2023-09-19 20:25:00,106,0.0,0.0
2023-09-19 20:25:00,107,0.0,0.0
2023-09-19 20:25:00,108,0.0,0.0
2023-09-19 20:25:00,112,37.5,27.0
2023-09-19 20:25:00,113,37.5,27.0
2023-09-19 20:25:00,114,20.0,11.0
2023-09-19 20:25:00,115,921.0,753.339661
2023-09-19 20:25:00,116,911.010803,750.045654
2023-09-19 20:25:00,117,100.0,60.000153
2023-09-19 20:25:00,118,0.0,0.0
2023-09-19 20:25:00,119,0.0,0.0
2023-09-19 20:25:00,120,0.0,0.0
2023-09-19 20:25:00,126,11.0,8.0
2023-09-19 20:25:00,127,0.0,0.0
2023-09-19 20:25:00,128,992.0,750.0
2023-09-19 20:25:00,129,990.0,750.0
2023-09-19 20:25:00,130,0.0,0.0
2023-09-19 20:25:00,131,977.0,718.0
2023-09-19 20:25:00,132,932.0,758.0
2023-09-19 20:25:00,133,0.0,0.0
2023-09-19 20:25:00,134,0.0,0.0
2023-09-19 20:25:00,135,291.0,235.343384
2023-09-19 20:25:00,136,159.5,109.996994
2023-09-19 20:25:00,137,159.5,109.996994
2023-09-19 20:25:00,138,183.0,122.0
2023-09-19 20:25:00,139,289.0,201.0
2023-09-19 20:25:00,140,289.0,201.0
2023-09-19 20:25:00,141,273.0,188.0
2023-09-19 20:25:00,142,169.5,88.0
2023-09-19 20:25:00,143,169.5,89.143059
2023-09-19 20:25:00,144,174.0,104.0
2023-09-19 20:25:00,145,166.5,88.436272
2023-09-19 20:25:00,146,166.5,88.436272
2023-09-19 20:25:00,147,170.0,104.0
2023-09-19 20:25:00,150,0.0,0.0
2023-09-19 20:25:00,151,0.0,0.0
2023-09-19 20:25:00,152,0.0,0.0
2023-09-19 20:25:00,153,0.0,0.0
2023-09-19 20:25:00,154,240.0,134.0
2023-09-19 20:25:00,155,122.0,67.0
2023-09-19 20:25:00,156,0.0,0.0
2023-09-19 20:25:00,158,0.0,0.0
2023-09-19 20:25:00,159,998.0,795.0
2023-09-19 20:25:00,160,998.0,795.0
2023-09-19 20:25:00,161,0.0,0.0
2023-09-19 20:25:00,162,0.0,0.0
2023-09-19 20:25:00,166,0.0,0.0
2023-09-19 20:25:00,167,0.0,0.0
2023-09-19 20:25:00,168,0.0,0.0
2023-09-19 20:25:00,169,139.0,105.995361
2023-09-19 20:25:00,170,139.0,105.995361
2023-09-19 20:25:00,171,164.0,105.995361
2023-09-19 20:25:00,172,137.0,104.99588
2023-09-19 20:25:00,173,137.0,104.99588
2023-09-19 20:25:00,174,165.0,104.99588
2023-09-19 20:25:00,175,0.0,0.0
2023-09-19 20:25:00,176,286.160614,153.767487
2023-09-19 20:25:00,177,157.0,106.0
2023-09-19 20:25:00,178,0.0,0.0
2023-09-19 20:25:00,179,0.0,0.0
2023-09-19 20:25:00,180,0.0,0.0
2023-09-19 20:25:00,181,154.5,115.997803
2023-09-19 20:25:00,182,154.5,115.997803
2023-09-19 20:25:00,183,179.0,120.0
2023-09-19 20:25:00,184,152.0,115.997803
2023-09-19 20:25:00,185,152.0,115.997803
2023-09-19 20:25:00,186,181.0,122.0
2023-09-19 20:25:00,187,156.0,115.997803
2023-09-19 20:25:00,188,156.0,115.997803
2023-09-19 20:25:00,189,181.0,120.0
2023-09-19 20:25:00,190,993.0,795.0
2023-09-19 20:25:00,191,990.0,795.0
2023-09-19 20:25:00,193,12.578156,11.999903
2023-09-19 20:25:00,194,0.0,0.0
2023-09-19 20:25:00,195,0.0,0.0
2023-09-19 20:25:00,196,38.115631,35.0
2023-09-19 20:25:00,197,0.0,0.0
2023-09-19 20:25:00,198,200.0,121.04158
2023-09-19 20:25:00,200,0.0,0.0
2023-09-19 20:25:00,207,64.901886,64.819489
2023-09-19 20:25:00,208,0.0,0.0
2023-09-19 20:25:00,209,75.0,60.0
2023-09-19 20:25:00,210,64.567703,64.238113
2023-09-19 20:25:00,211,64.764542,64.503616
2023-09-19 20:25:00,212,114.898529,114.898529
2023-09-19 20:25:00,213,0.0,0.0
2023-09-19 20:25:00,214,0.0,0.0
2023-09-19 20:25:00,215,0.0,0.0
2023-09-19 20:25:00,216,0.0,0.0
2023-09-19 20:25:00,217,0.0,0.0
2023-09-19 20:25:00,218,25.0,20.99826
2023-09-19 20:25:00,219,25.0,20.99826
2023-09-19 20:25:00,220,25.0,20.99826
2023-09-19 20:25:00,231,290.339111,270.0
2023-09-19 20:25:00,232,79.559792,0.0
2023-09-19 20:25:00,233,0.0,0.0
2023-09-19 20:25:00,234,339.991455,270.0
2023-09-19 20:25:00,237,0.0,0.0
2023-09-19 20:25:00,238,0.0,0.0
2023-09-19 20:25:00,240,282.0,200.0
2023-09-19 20:25:00,241,142.0,100.0
2023-09-19 20:25:00,242,171.0,118.0
2023-09-19 20:25:00,243,174.0,109.703369
2023-09-19 20:25:00,244,174.0,109.703369
2023-09-19 20:25:00,247,75.0,74.0
2023-09-19 20:25:00,248,65.0,26.5
2023-09-19 20:25:00,249,160.666672,99.498901
2023-09-19 20:25:00,250,160.666672,99.334106
2023-09-19 20:25:00,251,160.666672,99.590454
2023-09-19 20:25:00,252,255.0,195.0
2023-09-19 20:25:00,253,105.0,65.0
2023-09-19 20:25:00,254,39.0,32.49855
2023-09-19 20:25:00,255,248.0,167.0
2023-09-19 20:25:00,256,248.0,167.0
2023-09-19 20:25:00,257,265.0,216.0
2023-09-19 20:25:00,258,249.5,162.007477
2023-09-19 20:25:00,259,249.5,162.007477
2023-09-19 20:25:00,260,248.0,208.0
2023-09-19 20:25:00,264,10.000229,5.000229
2023-09-19 20:25:00,265,10.000229,5.000229
2023-09-19 20:25:00,266,0.0,0.0
2023-09-19 20:25:00,267,300.0,230.0
2023-09-19 20:25:00,268,237.0,131.0
2023-09-19 20:25:00,269,237.0,131.0
2023-09-19 20:25:00,270,241.0,131.0
2023-09-19 20:25:00,271,82.819855,75.0
2023-09-19 20:25:00,272,84.822235,75.0
2023-09-19 20:25:00,273,0.0,0.0
2023-09-19 20:25:00,274,0.0,0.0
2023-09-19 20:25:00,275,157.0,100.0
2023-09-19 20:25:00,276,76.0,50.0
2023-09-19 20:25:00,277,0.0,0.0
2023-09-19 20:25:00,278,0.0,0.0
2023-09-19 20:25:00,279,158.0,100.0
2023-09-19 20:25:00,280,71.0,50.0
2023-09-19 20:25:00,281,160.0,100.0
2023-09-19 20:25:00,282,73.0,50.0
2023-09-19 20:25:00,283,158.0,100.0
2023-09-19 20:25:00,284,73.0,50.0
2023-09-19 20:25:00,285,158.0,100.0
2023-09-19 20:25:00,286,73.0,50.0
2023-09-19 20:25:00,287,158.0,100.0
2023-09-19 20:25:00,288,74.0,50.0
2023-09-19 20:25:00,289,159.0,100.0
2023-09-19 20:25:00,290,75.0,50.0
2023-09-19 20:25:00,291,0.0,0.0
2023-09-19 20:25:00,292,0.0,0.0
2023-09-19 20:25:00,293,0.0,0.0
2023-09-19 20:25:00,294,0.0,0.0
2023-09-19 20:25:00,299,178.0,123.99823
2023-09-19 20:25:00,300,178.0,123.99823
2023-09-19 20:25:00,301,177.0,123.99823
2023-09-19 20:25:00,302,177.0,123.99823
2023-09-19 20:25:00,303,219.0,132.0
2023-09-19 20:25:00,304,219.0,132.0
2023-09-19 20:25:00,305,369.891785,215.001404
2023-09-19 20:25:00,306,0.0,0.0
2023-09-19 20:25:00,307,366.0,239.223694
2023-09-19 20:25:00,308,0.0,0.0
2023-09-19 20:25:00,309,0.0,0.0
2023-09-19 20:25:00,310,0.0,0.0
2023-09-19 20:25:00,311,155.0,119.995728
2023-09-19 20:25:00,312,155.0,119.995728
2023-09-19 20:25:00,313,170.0,122.0
2023-09-19 20:25:00,314,0.0,0.0
2023-09-19 20:25:00,315,0.0,0.0
2023-09-19 20:25:00,316,0.0,0.0
2023-09-19 20:25:00,317,0.0,0.0
2023-09-19 20:25:00,318,0.0,0.0
2023-09-19 20:25:00,319,0.0,0.0
2023-09-19 20:25:00,320,0.0,0.0
2023-09-19 20:25:00,321,0.0,0.0
2023-09-19 20:25:00,322,0.0,0.0
2023-09-19 20:25:00,323,159.0,122.0
2023-09-19 20:25:00,324,159.0,122.0
2023-09-19 20:25:00,325,171.0,136.0
2023-09-19 20:25:00,326,0.0,0.0
2023-09-19 20:25:00,327,0.0,0.0
2023-09-19 20:25:00,328,0.0,0.0
2023-09-19 20:25:00,329,0.0,0.0
2023-09-19 20:25:00,330,0.0,0.0
2023-09-19 20:25:00,331,816.0,651.494263
2023-09-19 20:25:00,332,0.0,0.0
2023-09-19 20:25:00,333,0.0,0.0
2023-09-19 20:25:00,334,0.0,0.0
2023-09-19 20:25:00,335,69.5,50.99826
2023-09-19 20:25:00,336,25.49913,25.49913
2023-09-19 20:25:00,337,40.0,40.0
2023-09-19 20:25:00,338,40.0,40.0
2023-09-19 20:25:00,339,29.0,29.0
2023-09-19 20:25:00,340,818.0,674.80127
2023-09-19 20:25:00,341,0.0,0.0
2023-09-19 20:25:00,342,166.0,135.0
2023-09-19 20:25:00,343,140.0,135.0
2023-09-19 20:25:00,344,0.0,0.0
2023-09-19 20:25:00,345,0.0,0.0
2023-09-19 20:25:00,346,114.0,80.0
2023-09-19 20:25:00,347,188.0,163.0
2023-09-19 20:25:00,348,0.0,0.0
2023-09-19 20:25:00,349,0.0,0.0
2023-09-19 20:25:00,350,0.0,0.0
2023-09-19 20:25:00,351,0.0,0.0
2023-09-19 20:25:00,352,0.0,0.0
2023-09-19 20:25:00,353,0.0,0.0
2023-09-19 20:25:00,354,0.0,0.0
2023-09-19 20:25:00,355,0.0,0.0
2023-09-19 20:25:00,356,0.0,0.0
2023-09-19 20:25:00,357,0.0,0.0
2023-09-19 20:25:00,358,0.0,0.0
2023-09-19 20:25:00,359,0.0,0.0
2023-09-19 20:25:00,360,0.0,0.0
2023-09-19 20:25:00,361,0.0,0.0
2023-09-19 20:25:00,362,0.0,0.0
2023-09-19 20:25:00,363,0.0,0.0
2023-09-19 20:25:00,366,492.0336,479.897339
2023-09-19 20:25:00,367,492.907562,479.897339
2023-09-19 20:25:00,368,86.0,66.936249
2023-09-19 20:25:00,369,86.0,70.415375
2023-09-19 20:25:00,370,86.0,66.970581
2023-09-19 20:25:00,371,86.0,70.415375
2023-09-19 20:25:00,372,175.0,137.36879
2023-09-19 20:25:00,373,88.0,69.917511
2023-09-19 20:25:00,374,88.0,69.917511
2023-09-19 20:25:00,375,85.0,69.917511
2023-09-19 20:25:00,376,168.5,166.0
2023-09-19 20:25:00,377,168.5,166.0
2023-09-19 20:25:00,378,153.0,153.0
2023-09-19 20:25:00,379,40.5,31.0
2023-09-19 20:25:00,380,40.5,31.0
2023-09-19 20:25:00,381,32.0,24.0
2023-09-19 20:25:00,382,165.0,131.971558
2023-09-19 20:25:00,383,0.0,0.0
2023-09-19 20:25:00,384,104.0,65.985779
2023-09-19 20:25:00,385,279.5,181.090759
2023-09-19 20:25:00,386,279.5,181.411194
2023-09-19 20:25:00,387,275.0,202.0
2023-09-19 20:25:00,388,279.0,181.350159
2023-09-19 20:25:00,389,279.0,180.755005
2023-09-19 20:25:00,390,275.0,202.0
2023-09-19 20:25:00,419,295.0,190.002136
2023-09-19 20:25:00,420,295.0,190.002136
2023-09-19 20:25:00,421,271.0,190.002136
2023-09-19 20:25:00,422,258.0,180.0
2023-09-19 20:25:00,423,258.0,180.0
2023-09-19 20:25:00,432,288.0,216.0
2023-09-19 20:25:00,433,422.0,254.0
2023-09-19 20:25:00,434,274.0,180.013397
2023-09-19 20:25:00,435,274.0,180.013397
2023-09-19 20:25:00,436,275.0,180.013397
2023-09-19 20:25:00,437,275.0,180.013397
2023-09-19 20:25:00,438,278.0,208.0
2023-09-19 20:25:00,439,279.0,208.0
2023-09-19 20:25:00,440,162.0,120.0
2023-09-19 20:25:00,441,162.0,120.0
2023-09-19 20:25:00,442,174.0,120.0
2023-09-19 20:25:00,443,0.0,0.0
2023-09-19 20:25:00,444,0.0,0.0
2023-09-19 20:25:00,450,232.0,228.0
2023-09-19 20:25:00,451,114.0,114.0
2023-09-19 20:25:00,452,0.0,0.0
2023-09-19 20:25:00,453,0.0,0.0
2023-09-19 20:25:00,459,419.86795,264.399994
2023-09-19 20:25:00,467,12.0,5.000153
2023-09-19 20:25:00,468,12.0,4.000366
2023-09-19 20:25:00,469,5.0,1.600391
2023-09-19 20:25:00,471,0.0,0.0
2023-09-19 20:25:00,472,209.99176,180.0
2023-09-19 20:25:00,473,105.0,90.0
2023-09-19 20:25:00,474,210.0,180.0
2023-09-19 20:25:00,475,105.0,90.0
2023-09-19 20:25:00,477,250.0,164.0
2023-09-19 20:25:00,478,250.0,164.0
2023-09-19 20:25:00,479,253.0,163.986282
2023-09-19 20:25:00,480,248.0,164.0
2023-09-19 20:25:00,481,248.0,164.0
2023-09-19 20:25:00,482,253.0,163.986282
2023-09-19 20:25:00,485,45.0,15.000916
2023-09-19 20:25:00,486,0.0,0.0
2023-09-19 20:25:00,487,0.0,0.0
2023-09-19 20:25:00,488,0.0,0.0
2023-09-19 20:25:00,489,989.0,795.0
2023-09-19 20:25:00,490,0.0,0.0
2023-09-19 20:25:00,491,959.0,791.0
2023-09-19 20:25:00,492,962.0,786.0
2023-09-19 20:25:00,493,985.0,795.0
2023-09-19 20:25:00,494,0.0,0.0
2023-09-19 20:25:00,495,299.999908,200.0
2023-09-19 20:25:00,496,0.0,0.0
2023-09-19 20:25:00,497,0.0,0.0
2023-09-19 20:25:00,498,399.994598,240.001312
2023-09-19 20:25:00,499,0.0,0.0
2023-09-19 20:25:00,501,289.0,158.003479
2023-09-19 20:25:00,502,266.966797,266.966797
2023-09-19 20:25:00,503,290.0,200.0
2023-09-19 20:25:00,507,0.0,0.0
2023-09-19 20:25:00,508,0.0,0.0
2023-09-19 20:25:00,511,0.0,0.0
2023-09-19 20:25:00,512,0.0,0.0
2023-09-19 20:25:00,513,330.0,150.0
2023-09-19 20:25:00,514,136.0,120.0
2023-09-19 20:25:00,516,0.0,0.0
2023-09-19 20:25:00,521,939.0,765.632507
2023-09-19 20:25:00,522,910.0,577.0
2023-09-19 20:25:00,523,0.0,0.0
2023-09-19 20:25:00,524,0.0,0.0
2023-09-19 20:25:00,525,0.0,0.0
2023-09-19 20:25:00,526,259.0,131.0
2023-09-19 20:25:00,527,1357.0,1058.099976
2023-09-19 20:25:00,528,259.0,131.0
2023-09-19 20:25:00,529,926.140381,708.194214
2023-09-19 20:25:00,530,926.140381,709.629944
2023-09-19 20:25:00,533,0.0,0.0
2023-09-19 20:25:00,534,0.0,0.0
2023-09-19 20:25:00,535,96.333336,32.173767
2023-09-19 20:25:00,536,96.333336,31.5
2023-09-19 20:25:00,537,0.0,0.0
2023-09-19 20:25:00,538,32.756863,0.0
2023-09-19 20:25:00,539,337.0,168.0
2023-09-19 20:25:00,540,161.0,84.0
2023-09-19 20:25:00,541,77.0,50.0
2023-09-19 20:25:00,542,42.0,38.500824
2023-09-19 20:25:00,544,1012.0,795.0
2023-09-19 20:25:00,545,1012.0,795.0
2023-09-19 20:25:00,546,358.0,186.0
2023-09-19 20:25:00,547,358.0,186.0
2023-09-19 20:25:00,548,326.0,254.0
2023-09-19 20:25:00,549,237.0,120.0
2023-09-19 20:25:00,550,117.0,90.0
2023-09-19 20:25:00,554,863.207458,665.0
2023-09-19 20:25:00,555,0.0,0.0
2023-09-19 20:25:00,556,0.0,0.0
2023-09-19 20:25:00,557,0.0,0.0
2023-09-19 20:25:00,558,0.0,0.0
2023-09-19 20:25:00,559,0.0,0.0
2023-09-19 20:25:00,560,0.0,0.0
2023-09-19 20:30:00,1,0.0,0.0
2023-09-19 20:30:00,2,50.0,20.001221
2023-09-19 20:30:00,3,479.869202,379.869202
2023-09-19 20:30:00,4,0.0,0.0
2023-09-19 20:30:00,5,461.967712,364.991486
2023-09-19 20:30:00,6,472.263733,372.263733
2023-09-19 20:30:00,7,0.0,0.0
2023-09-19 20:30:00,8,0.0,0.0
2023-09-19 20:30:00,9,0.0,0.0
2023-09-19 20:30:00,10,476.996368,366.807648
2023-09-19 20:30:00,11,0.0,0.0
2023-09-19 20:30:00,12,350.0,200.0
2023-09-19 20:30:00,15,522.0,481.374817
2023-09-19 20:30:00,16,524.0,478.078888
2023-09-19 20:30:00,17,0.0,0.0
2023-09-19 20:30:00,18,466.0,428.668518
2023-09-19 20:30:00,27,615.0,615.0
2023-09-19 20:30:00,28,612.0,612.0
2023-09-19 20:30:00,29,612.0,612.0
2023-09-19 20:30:00,33,0.0,0.0
2023-09-19 20:30:00,36,990.0,795.0
2023-09-19 20:30:00,37,983.0,795.0
2023-09-19 20:30:00,43,371.23349,267.0
2023-09-19 20:30:00,46,506.0,445.009064
2023-09-19 20:30:00,47,462.986359,409.996735
2023-09-19 20:30:00,48,462.688873,410.567047
2023-09-19 20:30:00,49,462.787994,410.046295
2023-09-19 20:30:00,50,463.0,405.012726
2023-09-19 20:30:00,51,463.0,405.012726
2023-09-19 20:30:00,52,133.0,112.0
2023-09-19 20:30:00,53,133.0,112.0
2023-09-19 20:30:00,54,171.0,150.0
2023-09-19 20:30:00,55,0.0,0.0
2023-09-19 20:30:00,56,0.0,0.0
2023-09-19 20:30:00,57,0.0,0.0
2023-09-19 20:30:00,58,139.0,135.0
2023-09-19 20:30:00,59,139.0,135.0
2023-09-19 20:30:00,60,175.0,150.0
2023-09-19 20:30:00,61,0.0,0.0
2023-09-19 20:30:00,62,461.002716,391.447083
2023-09-19 20:30:00,63,0.0,0.0
2023-09-19 20:30:00,64,422.705414,343.738983
2023-09-19 20:30:00,65,380.985016,336.153351
2023-09-19 20:30:00,66,0.0,0.0
2023-09-19 20:30:00,67,424.155426,373.000641
2023-09-19 20:30:00,68,407.046051,354.775421
2023-09-19 20:30:00,69,873.352966,670.0
2023-09-19 20:30:00,70,871.570618,850.756836
2023-09-19 20:30:00,71,44.0,25.002136
2023-09-19 20:30:00,72,0.0,0.0
2023-09-19 20:30:00,73,0.0,0.0
2023-09-19 20:30:00,74,0.0,0.0
2023-09-19 20:30:00,75,0.0,0.0
2023-09-19 20:30:00,76,0.0,0.0
2023-09-19 20:30:00,77,0.0,0.0
2023-09-19 20:30:00,78,0.0,0.0
2023-09-19 20:30:00,79,0.0,0.0
2023-09-19 20:30:00,80,0.0,0.0
2023-09-19 20:30:00,83,450.564667,400.377106
2023-09-19 20:30:00,84,449.621918,399.257294
2023-09-19 20:30:00,85,449.869965,395.753296
2023-09-19 20:30:00,86,0.0,0.0
2023-09-19 20:30:00,87,0.0,0.0
2023-09-19 20:30:00,88,419.972137,342.298676
2023-09-19 20:30:00,89,455.993927,371.807068
2023-09-19 20:30:00,90,457.0,360.182007
2023-09-19 20:30:00,91,0.0,0.0
2023-09-19 20:30:00,92,746.251404,746.251404
2023-09-19 20:30:00,95,0.0,0.0
2023-09-19 20:30:00,96,120.0,120.0
2023-09-19 20:30:00,97,144.943817,112.0
2023-09-19 20:30:00,98,144.943817,112.0
2023-09-19 20:30:00,99,0.0,0.0
2023-09-19 20:30:00,100,0.0,0.0
2023-09-19 20:30:00,101,0.0,0.0
2023-09-19 20:30:00,102,0.0,0.0
2023-09-19 20:30:00,103,0.0,0.0
2023-09-19 20:30:00,104,0.0,0.0
2023-09-19 20:30:00,105,0.0,0.0
2023-09-19 20:30:00,106,0.0,0.0
2023-09-19 20:30:00,107,0.0,0.0
2023-09-19 20:30:00,108,0.0,0.0
2023-09-19 20:30:00,112,37.5,27.0
2023-09-19 20:30:00,113,37.5,27.0
2023-09-19 20:30:00,114,20.0,11.0
2023-09-19 20:30:00,115,921.0,756.672241
2023-09-19 20:30:00,116,911.010803,750.045654
2023-09-19 20:30:00,117,100.0,60.000153
2023-09-19 20:30:00,118,0.0,0.0
2023-09-19 20:30:00,119,0.0,0.0
2023-09-19 20:30:00,120,0.0,0.0
2023-09-19 20:30:00,126,11.0,8.0
2023-09-19 20:30:00,127,0.0,0.0
2023-09-19 20:30:00,128,992.0,750.0
2023-09-19 20:30:00,129,990.0,750.0
2023-09-19 20:30:00,130,0.0,0.0
2023-09-19 20:30:00,131,977.0,718.0
2023-09-19 20:30:00,132,932.0,758.0
2023-09-19 20:30:00,133,0.0,0.0
2023-09-19 20:30:00,134,0.0,0.0
2023-09-19 20:30:00,135,291.0,236.239807
2023-09-19 20:30:00,136,159.5,109.996994
2023-09-19 20:30:00,137,159.5,109.996994
2023-09-19 20:30:00,138,183.0,122.0
2023-09-19 20:30:00,139,289.0,201.0
2023-09-19 20:30:00,140,289.0,201.0
2023-09-19 20:30:00,141,273.0,188.0
2023-09-19 20:30:00,142,169.5,88.0
2023-09-19 20:30:00,143,169.5,88.907463
2023-09-19 20:30:00,144,174.0,104.0
2023-09-19 20:30:00,145,166.5,88.436272
2023-09-19 20:30:00,146,166.5,88.436272
2023-09-19 20:30:00,147,170.0,104.0
2023-09-19 20:30:00,150,0.0,0.0
2023-09-19 20:30:00,151,0.0,0.0
2023-09-19 20:30:00,152,0.0,0.0
2023-09-19 20:30:00,153,0.0,0.0
2023-09-19 20:30:00,154,240.0,134.0
2023-09-19 20:30:00,155,122.0,67.0
2023-09-19 20:30:00,156,0.0,0.0
2023-09-19 20:30:00,158,0.0,0.0
2023-09-19 20:30:00,159,998.0,795.0
2023-09-19 20:30:00,160,998.0,795.0
2023-09-19 20:30:00,161,0.0,0.0
2023-09-19 20:30:00,162,0.0,0.0
2023-09-19 20:30:00,166,0.0,0.0
2023-09-19 20:30:00,167,0.0,0.0
2023-09-19 20:30:00,168,0.0,0.0
2023-09-19 20:30:00,169,139.0,105.995361
2023-09-19 20:30:00,170,139.0,105.995361
2023-09-19 20:30:00,171,164.0,105.995361
2023-09-19 20:30:00,172,137.0,104.99588
2023-09-19 20:30:00,173,137.0,104.99588
2023-09-19 20:30:00,174,165.0,104.99588
2023-09-19 20:30:00,175,0.0,0.0
2023-09-19 20:30:00,176,286.08432,153.767487
2023-09-19 20:30:00,177,157.0,106.0
2023-09-19 20:30:00,178,0.0,0.0
2023-09-19 20:30:00,179,0.0,0.0
2023-09-19 20:30:00,180,0.0,0.0
2023-09-19 20:30:00,181,154.5,115.997803
2023-09-19 20:30:00,182,154.5,115.997803
2023-09-19 20:30:00,183,179.0,120.0
2023-09-19 20:30:00,184,152.0,115.997803
2023-09-19 20:30:00,185,152.0,115.997803
2023-09-19 20:30:00,186,181.0,122.0
2023-09-19 20:30:00,187,156.0,115.997803
2023-09-19 20:30:00,188,156.0,115.997803
2023-09-19 20:30:00,189,181.0,120.0
2023-09-19 20:30:00,190,993.0,795.0
2023-09-19 20:30:00,191,990.0,795.0
2023-09-19 20:30:00,193,12.578156,11.999903
2023-09-19 20:30:00,194,0.0,0.0
2023-09-19 20:30:00,195,0.0,0.0
2023-09-19 20:30:00,196,38.115631,35.0
2023-09-19 20:30:00,197,0.0,0.0
2023-09-19 20:30:00,198,200.0,120.994431
2023-09-19 20:30:00,200,0.0,0.0
2023-09-19 20:30:00,207,65.611435,65.52446
2023-09-19 20:30:00,208,0.0,0.0
2023-09-19 20:30:00,209,15.303043,0.0
2023-09-19 20:30:00,210,65.277252,65.089569
2023-09-19 20:30:00,211,65.478683,65.20401
2023-09-19 20:30:00,212,97.909019,97.909019
2023-09-19 20:30:00,213,0.0,0.0
2023-09-19 20:30:00,214,0.0,0.0
2023-09-19 20:30:00,215,0.0,0.0
2023-09-19 20:30:00,216,0.0,0.0
2023-09-19 20:30:00,217,0.0,0.0
2023-09-19 20:30:00,218,25.0,20.99826
2023-09-19 20:30:00,219,25.0,20.99826
2023-09-19 20:30:00,220,25.0,20.99826
2023-09-19 20:30:00,231,293.167786,270.0
2023-09-19 20:30:00,232,51.686569,0.0
2023-09-19 20:30:00,233,0.0,0.0
2023-09-19 20:30:00,234,339.991455,270.0
2023-09-19 20:30:00,237,0.0,0.0
2023-09-19 20:30:00,238,0.0,0.0
2023-09-19 20:30:00,240,282.0,200.0
2023-09-19 20:30:00,241,142.0,100.0
2023-09-19 20:30:00,242,171.0,118.0
2023-09-19 20:30:00,243,174.0,109.703369
2023-09-19 20:30:00,244,174.0,109.703369
2023-09-19 20:30:00,247,75.0,74.0
2023-09-19 20:30:00,248,65.0,26.5
2023-09-19 20:30:00,249,160.666672,99.498901
2023-09-19 20:30:00,250,160.666672,99.334106
2023-09-19 20:30:00,251,160.666672,99.553833
2023-09-19 20:30:00,252,255.0,195.0
2023-09-19 20:30:00,253,105.0,65.0
2023-09-19 20:30:00,254,39.0,32.49855
2023-09-19 20:30:00,255,248.0,167.0
2023-09-19 20:30:00,256,248.0,167.0
2023-09-19 20:30:00,257,265.0,216.0
2023-09-19 20:30:00,258,249.5,162.007477
2023-09-19 20:30:00,259,249.5,162.007477
2023-09-19 20:30:00,260,248.0,208.0
2023-09-19 20:30:00,264,10.000229,5.000229
2023-09-19 20:30:00,265,10.000229,5.000229
2023-09-19 20:30:00,266,0.0,0.0
2023-09-19 20:30:00,267,299.988098,230.0
2023-09-19 20:30:00,268,237.0,131.0
2023-09-19 20:30:00,269,237.0,131.0
2023-09-19 20:30:00,270,241.0,131.0
2023-09-19 20:30:00,271,82.819855,75.0
2023-09-19 20:30:00,272,0.0,0.0
2023-09-19 20:30:00,273,0.0,0.0
2023-09-19 20:30:00,274,0.0,0.0
2023-09-19 20:30:00,275,157.0,100.0
2023-09-19 20:30:00,276,76.0,50.0
2023-09-19 20:30:00,277,0.0,0.0
2023-09-19 20:30:00,278,0.0,0.0
2023-09-19 20:30:00,279,158.0,100.0
2023-09-19 20:30:00,280,71.0,50.0
2023-09-19 20:30:00,281,160.0,100.0
2023-09-19 20:30:00,282,73.0,50.0
2023-09-19 20:30:00,283,158.0,100.0
2023-09-19 20:30:00,284,73.0,50.0
2023-09-19 20:30:00,285,158.0,100.0
2023-09-19 20:30:00,286,73.0,50.0
2023-09-19 20:30:00,287,158.0,100.0
2023-09-19 20:30:00,288,74.0,50.0
2023-09-19 20:30:00,289,159.0,100.0
2023-09-19 20:30:00,290,75.0,50.0
2023-09-19 20:30:00,291,0.0,0.0
2023-09-19 20:30:00,292,0.0,0.0
2023-09-19 20:30:00,293,0.0,0.0
2023-09-19 20:30:00,294,0.0,0.0
2023-09-19 20:30:00,299,178.0,123.99823
2023-09-19 20:30:00,300,178.0,123.99823
2023-09-19 20:30:00,301,177.0,123.99823
2023-09-19 20:30:00,302,177.0,123.99823
2023-09-19 20:30:00,303,219.0,132.0
2023-09-19 20:30:00,304,219.0,132.0
2023-09-19 20:30:00,305,371.0,215.001404
2023-09-19 20:30:00,306,0.0,0.0
2023-09-19 20:30:00,307,366.0,237.487518
2023-09-19 20:30:00,308,0.0,0.0
2023-09-19 20:30:00,309,0.0,0.0
2023-09-19 20:30:00,310,0.0,0.0
2023-09-19 20:30:00,311,155.0,119.995728
2023-09-19 20:30:00,312,155.0,119.995728
2023-09-19 20:30:00,313,170.0,122.0
2023-09-19 20:30:00,314,0.0,0.0
2023-09-19 20:30:00,315,0.0,0.0
2023-09-19 20:30:00,316,0.0,0.0
2023-09-19 20:30:00,317,0.0,0.0
2023-09-19 20:30:00,318,0.0,0.0
2023-09-19 20:30:00,319,0.0,0.0
2023-09-19 20:30:00,320,0.0,0.0
2023-09-19 20:30:00,321,0.0,0.0
2023-09-19 20:30:00,322,0.0,0.0
2023-09-19 20:30:00,323,159.0,122.0
2023-09-19 20:30:00,324,159.0,122.0
2023-09-19 20:30:00,325,171.0,136.0
2023-09-19 20:30:00,326,0.0,0.0
2023-09-19 20:30:00,327,0.0,0.0
2023-09-19 20:30:00,328,0.0,0.0
2023-09-19 20:30:00,329,0.0,0.0
2023-09-19 20:30:00,330,0.0,0.0
2023-09-19 20:30:00,331,816.0,653.980652
2023-09-19 20:30:00,332,0.0,0.0
2023-09-19 20:30:00,333,0.0,0.0
2023-09-19 20:30:00,334,0.0,0.0
2023-09-19 20:30:00,335,69.5,50.99826
2023-09-19 20:30:00,336,25.49913,25.49913
2023-09-19 20:30:00,337,40.0,40.0
2023-09-19 20:30:00,338,40.0,40.0
2023-09-19 20:30:00,339,29.0,29.0
2023-09-19 20:30:00,340,818.0,674.635376
2023-09-19 20:30:00,341,0.0,0.0
2023-09-19 20:30:00,342,166.0,135.0
2023-09-19 20:30:00,343,140.0,135.0
2023-09-19 20:30:00,344,0.0,0.0
2023-09-19 20:30:00,345,0.0,0.0
2023-09-19 20:30:00,346,114.0,80.0
2023-09-19 20:30:00,347,188.0,163.0
2023-09-19 20:30:00,348,0.0,0.0
2023-09-19 20:30:00,349,0.0,0.0
2023-09-19 20:30:00,350,0.0,0.0
2023-09-19 20:30:00,351,0.0,0.0
2023-09-19 20:30:00,352,0.0,0.0
2023-09-19 20:30:00,353,0.0,0.0
2023-09-19 20:30:00,354,0.0,0.0
2023-09-19 20:30:00,355,0.0,0.0
2023-09-19 20:30:00,356,0.0,0.0
2023-09-19 20:30:00,357,0.0,0.0
2023-09-19 20:30:00,358,0.0,0.0
2023-09-19 20:30:00,359,0.0,0.0
2023-09-19 20:30:00,360,0.0,0.0
2023-09-19 20:30:00,361,0.0,0.0
2023-09-19 20:30:00,362,0.0,0.0
2023-09-19 20:30:00,363,0.0,0.0
2023-09-19 20:30:00,366,492.0336,479.897339
2023-09-19 20:30:00,367,492.907562,479.897339
2023-09-19 20:30:00,368,86.0,67.039246
2023-09-19 20:30:00,369,86.0,70.415375
2023-09-19 20:30:00,370,86.0,66.976303
2023-09-19 20:30:00,371,86.0,70.415375
2023-09-19 20:30:00,372,0.0,0.0
2023-09-19 20:30:00,373,20.526028,0.0
2023-09-19 20:30:00,374,20.703148,0.0
2023-09-19 20:30:00,375,0.0,0.0
2023-09-19 20:30:00,376,168.5,166.0
2023-09-19 20:30:00,377,168.5,166.0
2023-09-19 20:30:00,378,153.0,153.0
2023-09-19 20:30:00,379,40.5,31.0
2023-09-19 20:30:00,380,40.5,31.0
2023-09-19 20:30:00,381,32.0,24.0
2023-09-19 20:30:00,382,165.0,131.971558
2023-09-19 20:30:00,383,0.0,0.0
2023-09-19 20:30:00,384,104.0,65.985779
2023-09-19 20:30:00,385,279.5,181.090759
2023-09-19 20:30:00,386,279.5,182.143616
2023-09-19 20:30:00,387,275.0,202.0
2023-09-19 20:30:00,388,279.0,181.350159
2023-09-19 20:30:00,389,279.0,180.785583
2023-09-19 20:30:00,390,275.0,202.0
2023-09-19 20:30:00,419,295.0,190.002136
2023-09-19 20:30:00,420,295.0,190.002136
2023-09-19 20:30:00,421,271.0,190.002136
2023-09-19 20:30:00,422,258.0,180.0
2023-09-19 20:30:00,423,258.0,180.0
2023-09-19 20:30:00,432,288.0,216.0
2023-09-19 20:30:00,433,422.0,254.0
2023-09-19 20:30:00,434,274.0,180.013397
2023-09-19 20:30:00,435,274.0,180.013397
2023-09-19 20:30:00,436,275.0,180.013397
2023-09-19 20:30:00,437,275.0,180.013397
2023-09-19 20:30:00,438,278.0,208.0
2023-09-19 20:30:00,439,279.0,208.0
2023-09-19 20:30:00,440,162.0,120.0
2023-09-19 20:30:00,441,162.0,120.0
2023-09-19 20:30:00,442,174.0,120.0
2023-09-19 20:30:00,443,0.0,0.0
2023-09-19 20:30:00,444,0.0,0.0
2023-09-19 20:30:00,450,232.0,228.0
2023-09-19 20:30:00,451,114.0,114.0
2023-09-19 20:30:00,452,0.0,0.0
2023-09-19 20:30:00,453,0.0,0.0
2023-09-19 20:30:00,459,410.330597,264.399994
2023-09-19 20:30:00,467,12.0,5.000153
2023-09-19 20:30:00,468,12.0,4.000366
2023-09-19 20:30:00,469,5.0,1.600391
2023-09-19 20:30:00,471,0.0,0.0
2023-09-19 20:30:00,472,209.99176,180.0
2023-09-19 20:30:00,473,105.0,90.0
2023-09-19 20:30:00,474,210.0,180.0
2023-09-19 20:30:00,475,105.0,90.0
2023-09-19 20:30:00,477,250.0,164.0
2023-09-19 20:30:00,478,250.0,164.0
2023-09-19 20:30:00,479,253.0,163.986282
2023-09-19 20:30:00,480,248.0,164.0
2023-09-19 20:30:00,481,248.0,164.0
2023-09-19 20:30:00,482,253.0,163.986282
2023-09-19 20:30:00,485,45.0,15.000916
2023-09-19 20:30:00,486,0.0,0.0
2023-09-19 20:30:00,487,0.0,0.0
2023-09-19 20:30:00,488,0.0,0.0
2023-09-19 20:30:00,489,989.0,795.0
2023-09-19 20:30:00,490,0.0,0.0
2023-09-19 20:30:00,491,959.0,791.0
2023-09-19 20:30:00,492,962.0,786.0
2023-09-19 20:30:00,493,985.0,795.0
2023-09-19 20:30:00,494,0.0,0.0
2023-09-19 20:30:00,495,299.999908,200.0
2023-09-19 20:30:00,496,0.0,0.0
2023-09-19 20:30:00,497,0.0,0.0
2023-09-19 20:30:00,498,399.994598,240.001312
2023-09-19 20:30:00,499,0.0,0.0
2023-09-19 20:30:00,501,289.0,158.003479
2023-09-19 20:30:00,502,271.407227,271.407227
2023-09-19 20:30:00,503,290.0,200.0
2023-09-19 20:30:00,507,0.0,0.0
2023-09-19 20:30:00,508,0.0,0.0
2023-09-19 20:30:00,511,0.0,0.0
2023-09-19 20:30:00,512,0.0,0.0
2023-09-19 20:30:00,513,330.0,150.0
2023-09-19 20:30:00,514,136.0,120.0
2023-09-19 20:30:00,516,0.0,0.0
2023-09-19 20:30:00,521,939.0,778.663025
2023-09-19 20:30:00,522,910.0,577.0
2023-09-19 20:30:00,523,0.0,0.0
2023-09-19 20:30:00,524,0.0,0.0
2023-09-19 20:30:00,525,0.0,0.0
2023-09-19 20:30:00,526,259.0,131.0
2023-09-19 20:30:00,527,1357.0,1058.099976
2023-09-19 20:30:00,528,259.0,131.0
2023-09-19 20:30:00,529,926.140381,706.655762
2023-09-19 20:30:00,530,926.140381,709.240051
2023-09-19 20:30:00,533,0.0,0.0
2023-09-19 20:30:00,534,0.0,0.0
2023-09-19 20:30:00,535,96.333336,31.733139
2023-09-19 20:30:00,536,96.333336,31.5
2023-09-19 20:30:00,537,0.0,0.0
2023-09-19 20:30:00,538,0.0,0.0
2023-09-19 20:30:00,539,337.0,168.0
2023-09-19 20:30:00,540,161.0,84.0
2023-09-19 20:30:00,541,77.0,50.0
2023-09-19 20:30:00,542,42.0,38.500824
2023-09-19 20:30:00,544,1012.0,795.0
2023-09-19 20:30:00,545,1012.0,795.0
2023-09-19 20:30:00,546,358.0,186.0
2023-09-19 20:30:00,547,358.0,186.0
2023-09-19 20:30:00,548,326.0,254.0
2023-09-19 20:30:00,549,237.0,120.0
2023-09-19 20:30:00,550,117.0,90.0
2023-09-19 20:30:00,554,863.207458,665.268066
2023-09-19 20:30:00,555,0.0,0.0
2023-09-19 20:30:00,556,0.0,0.0
2023-09-19 20:30:00,557,0.0,0.0
2023-09-19 20:30:00,558,0.0,0.0
2023-09-19 20:30:00,559,0.0,0.0
2023-09-19 20:30:00,560,0.0,0.0
2023-09-19 20:35:00,1,0.0,0.0
2023-09-19 20:35:00,2,50.0,20.001221
2023-09-19 20:35:00,3,479.996735,392.097778
2023-09-19 20:35:00,4,0.0,0.0
2023-09-19 20:35:00,5,460.972137,364.991486
2023-09-19 20:35:00,6,473.878143,373.878143
2023-09-19 20:35:00,7,0.0,0.0
2023-09-19 20:35:00,8,0.0,0.0
2023-09-19 20:35:00,9,0.0,0.0
2023-09-19 20:35:00,10,477.045929,369.80307
2023-09-19 20:35:00,11,0.0,0.0
2023-09-19 20:35:00,12,350.0,200.0
2023-09-19 20:35:00,15,522.0,470.566772
2023-09-19 20:35:00,16,524.0,480.042572
2023-09-19 20:35:00,17,0.0,0.0
2023-09-19 20:35:00,18,466.0,427.867065
2023-09-19 20:35:00,27,615.0,615.0
2023-09-19 20:35:00,28,612.0,612.0
2023-09-19 20:35:00,29,612.0,612.0
2023-09-19 20:35:00,33,0.0,0.0
2023-09-19 20:35:00,36,990.0,795.0
2023-09-19 20:35:00,37,983.0,795.0
2023-09-19 20:35:00,43,371.097351,267.0
2023-09-19 20:35:00,46,506.0,448.737122
2023-09-19 20:35:00,47,462.986359,409.996735
2023-09-19 20:35:00,48,462.688873,409.872833
2023-09-19 20:35:00,49,462.787994,410.021515
2023-09-19 20:35:00,50,463.0,405.012726
2023-09-19 20:35:00,51,463.0,405.012726
2023-09-19 20:35:00,52,133.0,112.0
2023-09-19 20:35:00,53,133.0,112.0
2023-09-19 20:35:00,54,171.0,150.0
2023-09-19 20:35:00,55,0.0,0.0
2023-09-19 20:35:00,56,0.0,0.0
2023-09-19 20:35:00,57,0.0,0.0
2023-09-19 20:35:00,58,139.0,135.0
2023-09-19 20:35:00,59,139.0,135.0
2023-09-19 20:35:00,60,175.0,150.0
2023-09-19 20:35:00,61,0.0,0.0
2023-09-19 20:35:00,62,461.002716,392.735901
2023-09-19 20:35:00,63,0.0,0.0
2023-09-19 20:35:00,64,422.705414,343.655731
2023-09-19 20:35:00,65,380.985016,336.153351
2023-09-19 20:35:00,66,0.0,0.0
2023-09-19 20:35:00,67,424.155426,373.000641
2023-09-19 20:35:00,68,407.046051,354.775421
2023-09-19 20:35:00,69,873.352966,670.0
2023-09-19 20:35:00,70,871.570618,850.756836
2023-09-19 20:35:00,71,44.0,25.002136
2023-09-19 20:35:00,72,0.0,0.0
2023-09-19 20:35:00,73,0.0,0.0
2023-09-19 20:35:00,74,0.0,0.0
2023-09-19 20:35:00,75,0.0,0.0
2023-09-19 20:35:00,76,0.0,0.0
2023-09-19 20:35:00,77,0.0,0.0
2023-09-19 20:35:00,78,0.0,0.0
2023-09-19 20:35:00,79,0.0,0.0
2023-09-19 20:35:00,80,0.0,0.0
2023-09-19 20:35:00,83,450.564667,403.738647
2023-09-19 20:35:00,84,449.621918,402.054474
2023-09-19 20:35:00,85,449.869965,395.197235
2023-09-19 20:35:00,86,0.0,0.0
2023-09-19 20:35:00,87,0.0,0.0
2023-09-19 20:35:00,88,419.972137,344.059113
2023-09-19 20:35:00,89,455.993927,367.402893
2023-09-19 20:35:00,90,457.0,362.368469
2023-09-19 20:35:00,91,0.0,0.0
2023-09-19 20:35:00,92,746.251404,746.251404
2023-09-19 20:35:00,95,0.0,0.0
2023-09-19 20:35:00,96,120.0,120.0
2023-09-19 20:35:00,97,144.943817,112.080215
2023-09-19 20:35:00,98,144.943817,112.0
2023-09-19 20:35:00,99,0.0,0.0
2023-09-19 20:35:00,100,0.0,0.0
2023-09-19 20:35:00,101,0.0,0.0
2023-09-19 20:35:00,102,0.0,0.0
2023-09-19 20:35:00,103,0.0,0.0
2023-09-19 20:35:00,104,0.0,0.0
2023-09-19 20:35:00,105,0.0,0.0
2023-09-19 20:35:00,106,0.0,0.0
2023-09-19 20:35:00,107,0.0,0.0
2023-09-19 20:35:00,108,0.0,0.0
2023-09-19 20:35:00,112,37.5,27.0
2023-09-19 20:35:00,113,37.5,27.0
2023-09-19 20:35:00,114,20.0,11.0
2023-09-19 20:35:00,115,921.0,759.918579
2023-09-19 20:35:00,116,911.010803,750.045654
2023-09-19 20:35:00,117,100.0,60.000153
2023-09-19 20:35:00,118,0.0,0.0
2023-09-19 20:35:00,119,0.0,0.0
2023-09-19 20:35:00,120,0.0,0.0
2023-09-19 20:35:00,126,11.0,8.0
2023-09-19 20:35:00,127,0.0,0.0
2023-09-19 20:35:00,128,992.0,750.0
2023-09-19 20:35:00,129,990.0,750.0
2023-09-19 20:35:00,130,0.0,0.0
2023-09-19 20:35:00,131,977.0,718.0
2023-09-19 20:35:00,132,932.0,758.0
2023-09-19 20:35:00,133,0.0,0.0
2023-09-19 20:35:00,134,0.0,0.0
2023-09-19 20:35:00,135,291.0,235.784515
2023-09-19 20:35:00,136,159.5,109.996994
2023-09-19 20:35:00,137,159.5,109.996994
2023-09-19 20:35:00,138,183.0,122.0
2023-09-19 20:35:00,139,289.0,201.0
2023-09-19 20:35:00,140,289.0,201.0
2023-09-19 20:35:00,141,273.0,188.0
2023-09-19 20:35:00,142,169.5,88.0
2023-09-19 20:35:00,143,169.5,89.143059
2023-09-19 20:35:00,144,174.0,104.0
2023-09-19 20:35:00,145,166.5,88.436272
2023-09-19 20:35:00,146,166.5,88.436272
2023-09-19 20:35:00,147,170.0,104.0
2023-09-19 20:35:00,150,0.0,0.0
2023-09-19 20:35:00,151,0.0,0.0
2023-09-19 20:35:00,152,0.0,0.0
2023-09-19 20:35:00,153,0.0,0.0
2023-09-19 20:35:00,154,240.0,134.0
2023-09-19 20:35:00,155,122.0,67.0
2023-09-19 20:35:00,156,0.0,0.0
2023-09-19 20:35:00,158,0.0,0.0
2023-09-19 20:35:00,159,998.0,795.0
2023-09-19 20:35:00,160,998.0,795.0
2023-09-19 20:35:00,161,0.0,0.0
2023-09-19 20:35:00,162,0.0,0.0
2023-09-19 20:35:00,166,0.0,0.0
2023-09-19 20:35:00,167,0.0,0.0
2023-09-19 20:35:00,168,0.0,0.0
2023-09-19 20:35:00,169,139.0,105.995361
2023-09-19 20:35:00,170,139.0,105.995361
2023-09-19 20:35:00,171,164.0,105.995361
2023-09-19 20:35:00,172,137.0,104.99588
2023-09-19 20:35:00,173,137.0,104.99588
2023-09-19 20:35:00,174,165.0,104.99588
2023-09-19 20:35:00,175,0.0,0.0
2023-09-19 20:35:00,176,286.160614,153.633942
2023-09-19 20:35:00,177,157.0,106.0
2023-09-19 20:35:00,178,0.0,0.0
2023-09-19 20:35:00,179,0.0,0.0
2023-09-19 20:35:00,180,0.0,0.0
2023-09-19 20:35:00,181,154.5,115.997803
2023-09-19 20:35:00,182,154.5,115.997803
2023-09-19 20:35:00,183,179.0,120.0
2023-09-19 20:35:00,184,152.0,115.997803
2023-09-19 20:35:00,185,152.0,115.997803
2023-09-19 20:35:00,186,181.0,122.0
2023-09-19 20:35:00,187,156.0,115.997803
2023-09-19 20:35:00,188,156.0,115.997803
2023-09-19 20:35:00,189,181.0,120.0
2023-09-19 20:35:00,190,993.0,795.0
2023-09-19 20:35:00,191,990.0,795.0
2023-09-19 20:35:00,193,12.578156,11.999903
2023-09-19 20:35:00,194,0.0,0.0
2023-09-19 20:35:00,195,0.0,0.0
2023-09-19 20:35:00,196,38.115631,35.0
2023-09-19 20:35:00,197,0.0,0.0
2023-09-19 20:35:00,198,200.0,121.010147
2023-09-19 20:35:00,200,0.0,0.0
2023-09-19 20:35:00,207,65.84491,65.757935
2023-09-19 20:35:00,208,0.0,0.0
2023-09-19 20:35:00,209,0.0,0.0
2023-09-19 20:35:00,210,65.739624,65.556503
2023-09-19 20:35:00,211,66.119568,66.119568
2023-09-19 20:35:00,212,98.717003,98.717003
2023-09-19 20:35:00,213,0.0,0.0
2023-09-19 20:35:00,214,0.0,0.0
2023-09-19 20:35:00,215,0.0,0.0
2023-09-19 20:35:00,216,0.0,0.0
2023-09-19 20:35:00,217,0.0,0.0
2023-09-19 20:35:00,218,25.0,20.99826
2023-09-19 20:35:00,219,25.0,20.99826
2023-09-19 20:35:00,220,25.0,20.99826
2023-09-19 20:35:00,231,296.615753,270.0
2023-09-19 20:35:00,232,0.0,0.0
2023-09-19 20:35:00,233,0.0,0.0
2023-09-19 20:35:00,234,339.991455,270.0
2023-09-19 20:35:00,237,0.0,0.0
2023-09-19 20:35:00,238,0.0,0.0
2023-09-19 20:35:00,240,282.0,200.0
2023-09-19 20:35:00,241,142.0,100.0
2023-09-19 20:35:00,242,171.0,118.0
2023-09-19 20:35:00,243,174.0,109.703369
2023-09-19 20:35:00,244,174.0,109.703369
2023-09-19 20:35:00,247,75.0,74.0
2023-09-19 20:35:00,248,65.0,26.5
2023-09-19 20:35:00,249,160.666672,99.46228
2023-09-19 20:35:00,250,160.666672,99.279175
2023-09-19 20:35:00,251,160.666672,99.553833
2023-09-19 20:35:00,252,255.0,195.0
2023-09-19 20:35:00,253,105.0,65.0
2023-09-19 20:35:00,254,39.0,32.49855
2023-09-19 20:35:00,255,248.0,167.0
2023-09-19 20:35:00,256,248.0,167.0
2023-09-19 20:35:00,257,265.0,216.0
2023-09-19 20:35:00,258,249.5,162.007477
2023-09-19 20:35:00,259,249.5,162.007477
2023-09-19 20:35:00,260,248.0,208.0
2023-09-19 20:35:00,264,10.000229,5.000229
2023-09-19 20:35:00,265,10.000229,5.000229
2023-09-19 20:35:00,266,0.0,0.0
2023-09-19 20:35:00,267,299.988098,230.0
2023-09-19 20:35:00,268,237.0,131.0
2023-09-19 20:35:00,269,237.0,131.0
2023-09-19 20:35:00,270,241.0,131.0
2023-09-19 20:35:00,271,0.0,0.0
2023-09-19 20:35:00,272,0.0,0.0
2023-09-19 20:35:00,273,0.0,0.0
2023-09-19 20:35:00,274,0.0,0.0
2023-09-19 20:35:00,275,157.0,100.0
2023-09-19 20:35:00,276,76.0,50.0
2023-09-19 20:35:00,277,0.0,0.0
2023-09-19 20:35:00,278,0.0,0.0
2023-09-19 20:35:00,279,158.0,100.0
2023-09-19 20:35:00,280,71.0,50.0
2023-09-19 20:35:00,281,160.0,100.0
2023-09-19 20:35:00,282,73.0,50.0
2023-09-19 20:35:00,283,158.0,100.0
2023-09-19 20:35:00,284,73.0,50.0
2023-09-19 20:35:00,285,158.0,100.0
2023-09-19 20:35:00,286,73.0,50.0
2023-09-19 20:35:00,287,158.0,100.0
2023-09-19 20:35:00,288,74.0,50.0
2023-09-19 20:35:00,289,159.0,100.0
2023-09-19 20:35:00,290,75.0,50.0
2023-09-19 20:35:00,291,0.0,0.0
2023-09-19 20:35:00,292,0.0,0.0
2023-09-19 20:35:00,293,0.0,0.0
2023-09-19 20:35:00,294,0.0,0.0
2023-09-19 20:35:00,299,178.0,123.99823
2023-09-19 20:35:00,300,178.0,123.99823
2023-09-19 20:35:00,301,177.0,123.99823
2023-09-19 20:35:00,302,177.0,123.99823
2023-09-19 20:35:00,303,219.0,132.0
2023-09-19 20:35:00,304,219.0,132.0
2023-09-19 20:35:00,305,371.0,248.670013
2023-09-19 20:35:00,306,0.0,0.0
2023-09-19 20:35:00,307,366.0,246.591217
2023-09-19 20:35:00,308,0.0,0.0
2023-09-19 20:35:00,309,0.0,0.0
2023-09-19 20:35:00,310,0.0,0.0
2023-09-19 20:35:00,311,155.0,119.995728
2023-09-19 20:35:00,312,155.0,119.995728
2023-09-19 20:35:00,313,170.0,122.0
2023-09-19 20:35:00,314,0.0,0.0
2023-09-19 20:35:00,315,0.0,0.0
2023-09-19 20:35:00,316,0.0,0.0
2023-09-19 20:35:00,317,0.0,0.0
2023-09-19 20:35:00,318,0.0,0.0
2023-09-19 20:35:00,319,0.0,0.0
2023-09-19 20:35:00,320,0.0,0.0
2023-09-19 20:35:00,321,0.0,0.0
2023-09-19 20:35:00,322,0.0,0.0
2023-09-19 20:35:00,323,159.0,122.0
2023-09-19 20:35:00,324,159.0,122.0
2023-09-19 20:35:00,325,171.0,136.0
2023-09-19 20:35:00,326,0.0,0.0
2023-09-19 20:35:00,327,0.0,0.0
2023-09-19 20:35:00,328,0.0,0.0
2023-09-19 20:35:00,329,0.0,0.0
2023-09-19 20:35:00,330,0.0,0.0
2023-09-19 20:35:00,331,816.0,653.5177
2023-09-19 20:35:00,332,0.0,0.0
2023-09-19 20:35:00,333,0.0,0.0
2023-09-19 20:35:00,334,0.0,0.0
2023-09-19 20:35:00,335,69.5,50.99826
2023-09-19 20:35:00,336,25.49913,25.49913
2023-09-19 20:35:00,337,40.0,40.0
2023-09-19 20:35:00,338,40.0,40.0
2023-09-19 20:35:00,339,29.0,29.0
2023-09-19 20:35:00,340,818.0,674.178955
2023-09-19 20:35:00,341,0.0,0.0
2023-09-19 20:35:00,342,166.0,135.0
2023-09-19 20:35:00,343,140.0,135.0
2023-09-19 20:35:00,344,0.0,0.0
2023-09-19 20:35:00,345,0.0,0.0
2023-09-19 20:35:00,346,114.0,80.0
2023-09-19 20:35:00,347,188.0,163.0
2023-09-19 20:35:00,348,0.0,0.0
2023-09-19 20:35:00,349,0.0,0.0
2023-09-19 20:35:00,350,0.0,0.0
2023-09-19 20:35:00,351,0.0,0.0
2023-09-19 20:35:00,352,0.0,0.0
2023-09-19 20:35:00,353,0.0,0.0
2023-09-19 20:35:00,354,0.0,0.0
2023-09-19 20:35:00,355,0.0,0.0
2023-09-19 20:35:00,356,0.0,0.0
2023-09-19 20:35:00,357,0.0,0.0
2023-09-19 20:35:00,358,0.0,0.0
2023-09-19 20:35:00,359,0.0,0.0
2023-09-19 20:35:00,360,0.0,0.0
2023-09-19 20:35:00,361,0.0,0.0
2023-09-19 20:35:00,362,0.0,0.0
2023-09-19 20:35:00,363,0.0,0.0
2023-09-19 20:35:00,366,492.0336,479.897339
2023-09-19 20:35:00,367,492.907562,479.897339
2023-09-19 20:35:00,368,0.0,0.0
2023-09-19 20:35:00,369,0.0,0.0
2023-09-19 20:35:00,370,0.0,0.0
2023-09-19 20:35:00,371,0.0,0.0
2023-09-19 20:35:00,372,0.0,0.0
2023-09-19 20:35:00,373,0.0,0.0
2023-09-19 20:35:00,374,0.0,0.0
2023-09-19 20:35:00,375,0.0,0.0
2023-09-19 20:35:00,376,168.5,166.0
2023-09-19 20:35:00,377,168.5,166.0
2023-09-19 20:35:00,378,153.0,153.0
2023-09-19 20:35:00,379,40.5,31.0
2023-09-19 20:35:00,380,40.5,31.0
2023-09-19 20:35:00,381,32.0,24.0
2023-09-19 20:35:00,382,165.0,131.971558
2023-09-19 20:35:00,383,0.0,0.0
2023-09-19 20:35:00,384,104.0,65.985779
2023-09-19 20:35:00,385,279.5,181.044983
2023-09-19 20:35:00,386,279.5,182.265686
2023-09-19 20:35:00,387,275.0,202.0
2023-09-19 20:35:00,388,279.0,181.350159
2023-09-19 20:35:00,389,279.0,180.755005
2023-09-19 20:35:00,390,275.0,202.0
2023-09-19 20:35:00,419,295.0,190.002136
2023-09-19 20:35:00,420,295.0,190.002136
2023-09-19 20:35:00,421,271.0,190.002136
2023-09-19 20:35:00,422,258.0,180.0
2023-09-19 20:35:00,423,258.0,180.0
2023-09-19 20:35:00,432,288.0,216.0
2023-09-19 20:35:00,433,422.0,254.0
2023-09-19 20:35:00,434,274.0,180.013397
2023-09-19 20:35:00,435,274.0,180.013397
2023-09-19 20:35:00,436,275.0,180.013397
2023-09-19 20:35:00,437,275.0,180.013397
2023-09-19 20:35:00,438,278.0,208.0
2023-09-19 20:35:00,439,279.0,208.0
2023-09-19 20:35:00,440,162.0,120.0
2023-09-19 20:35:00,441,162.0,120.0
2023-09-19 20:35:00,442,174.0,120.0
2023-09-19 20:35:00,443,0.0,0.0
2023-09-19 20:35:00,444,0.0,0.0
2023-09-19 20:35:00,450,232.0,228.0
2023-09-19 20:35:00,451,114.0,114.0
2023-09-19 20:35:00,452,0.0,0.0
2023-09-19 20:35:00,453,0.0,0.0
2023-09-19 20:35:00,459,434.0,264.399994
2023-09-19 20:35:00,467,12.0,5.000153
2023-09-19 20:35:00,468,12.0,4.000366
2023-09-19 20:35:00,469,5.0,1.600391
2023-09-19 20:35:00,471,0.0,0.0
2023-09-19 20:35:00,472,209.99176,180.0
2023-09-19 20:35:00,473,105.0,90.0
2023-09-19 20:35:00,474,210.0,180.0
2023-09-19 20:35:00,475,105.0,90.0
2023-09-19 20:35:00,477,250.0,164.0
2023-09-19 20:35:00,478,250.0,164.0
2023-09-19 20:35:00,479,253.0,163.986282
2023-09-19 20:35:00,480,248.0,164.0
2023-09-19 20:35:00,481,248.0,164.0
2023-09-19 20:35:00,482,253.0,163.986282
2023-09-19 20:35:00,485,45.0,15.000916
2023-09-19 20:35:00,486,0.0,0.0
2023-09-19 20:35:00,487,0.0,0.0
2023-09-19 20:35:00,488,0.0,0.0
2023-09-19 20:35:00,489,989.0,795.0
2023-09-19 20:35:00,490,0.0,0.0
2023-09-19 20:35:00,491,959.0,791.0
2023-09-19 20:35:00,492,962.0,786.0
2023-09-19 20:35:00,493,985.0,795.0
2023-09-19 20:35:00,494,0.0,0.0
2023-09-19 20:35:00,495,299.999908,200.0
2023-09-19 20:35:00,496,0.0,0.0
2023-09-19 20:35:00,497,0.0,0.0
2023-09-19 20:35:00,498,399.994598,240.001312
2023-09-19 20:35:00,499,0.0,0.0
2023-09-19 20:35:00,501,289.0,158.003479
2023-09-19 20:35:00,502,276.763184,276.763184
2023-09-19 20:35:00,503,290.0,200.0
2023-09-19 20:35:00,507,0.0,0.0
2023-09-19 20:35:00,508,0.0,0.0
2023-09-19 20:35:00,511,0.0,0.0
2023-09-19 20:35:00,512,0.0,0.0
2023-09-19 20:35:00,513,330.0,150.0
2023-09-19 20:35:00,514,136.0,120.0
2023-09-19 20:35:00,516,0.0,0.0
2023-09-19 20:35:00,521,939.0,776.50592
2023-09-19 20:35:00,522,910.0,577.0
2023-09-19 20:35:00,523,0.0,0.0
2023-09-19 20:35:00,524,0.0,0.0
2023-09-19 20:35:00,525,0.0,0.0
2023-09-19 20:35:00,526,259.0,131.0
2023-09-19 20:35:00,527,1357.0,1058.099976
2023-09-19 20:35:00,528,259.0,131.0
2023-09-19 20:35:00,529,926.140381,713.693909
2023-09-19 20:35:00,530,926.140381,712.329834
2023-09-19 20:35:00,533,0.0,0.0
2023-09-19 20:35:00,534,0.0,0.0
2023-09-19 20:35:00,535,96.333336,32.391205
2023-09-19 20:35:00,536,96.333336,31.5
2023-09-19 20:35:00,537,0.0,0.0
2023-09-19 20:35:00,538,0.0,0.0
2023-09-19 20:35:00,539,337.0,168.0
2023-09-19 20:35:00,540,161.0,84.0
2023-09-19 20:35:00,541,77.0,50.0
2023-09-19 20:35:00,542,42.0,38.500824
2023-09-19 20:35:00,544,1012.0,795.0
2023-09-19 20:35:00,545,1012.0,795.0
2023-09-19 20:35:00,546,358.0,186.0
2023-09-19 20:35:00,547,358.0,186.0
2023-09-19 20:35:00,548,326.0,254.0
2023-09-19 20:35:00,549,237.0,120.0
2023-09-19 20:35:00,550,117.0,90.0
2023-09-19 20:35:00,554,863.207458,665.166931
2023-09-19 20:35:00,555,0.0,0.0
2023-09-19 20:35:00,556,0.0,0.0
2023-09-19 20:35:00,557,0.0,0.0
2023-09-19 20:35:00,558,0.0,0.0
2023-09-19 20:35:00,559,0.0,0.0
2023-09-19 20:35:00,560,0.0,0.0
2023-09-19 20:40:00,1,0.0,0.0
2023-09-19 20:40:00,2,50.0,20.001221
2023-09-19 20:40:00,3,479.996735,396.443909
2023-09-19 20:40:00,4,0.0,0.0
2023-09-19 20:40:00,5,479.996735,383.820496
2023-09-19 20:40:00,6,479.996735,390.846283
2023-09-19 20:40:00,7,0.0,0.0
2023-09-19 20:40:00,8,0.0,0.0
2023-09-19 20:40:00,9,0.0,0.0
2023-09-19 20:40:00,10,477.045929,364.936554
2023-09-19 20:40:00,11,0.0,0.0
2023-09-19 20:40:00,12,350.0,200.0
2023-09-19 20:40:00,15,522.0,472.824799
2023-09-19 20:40:00,16,524.0,477.928894
2023-09-19 20:40:00,17,0.0,0.0
2023-09-19 20:40:00,18,466.0,433.144501
2023-09-19 20:40:00,27,615.0,615.0
2023-09-19 20:40:00,28,612.0,612.0
2023-09-19 20:40:00,29,612.0,612.0
2023-09-19 20:40:00,33,0.0,0.0
2023-09-19 20:40:00,36,990.0,795.0
2023-09-19 20:40:00,37,983.0,795.0
2023-09-19 20:40:00,43,372.0,267.0
2023-09-19 20:40:00,46,506.0,445.009064
2023-09-19 20:40:00,47,462.986359,409.996735
2023-09-19 20:40:00,48,462.664093,409.872833
2023-09-19 20:40:00,49,462.787994,410.046295
2023-09-19 20:40:00,50,463.0,405.012726
2023-09-19 20:40:00,51,463.0,405.012726
2023-09-19 20:40:00,52,133.0,112.0
2023-09-19 20:40:00,53,133.0,112.0
2023-09-19 20:40:00,54,171.0,150.0
2023-09-19 20:40:00,55,0.0,0.0
2023-09-19 20:40:00,56,0.0,0.0
2023-09-19 20:40:00,57,0.0,0.0
2023-09-19 20:40:00,58,139.0,135.0
2023-09-19 20:40:00,59,139.0,135.0
2023-09-19 20:40:00,60,175.0,150.0
2023-09-19 20:40:00,61,0.0,0.0
2023-09-19 20:40:00,62,461.002716,392.543915
2023-09-19 20:40:00,63,0.0,0.0
2023-09-19 20:40:00,64,422.705414,342.4534
2023-09-19 20:40:00,65,380.985016,336.178131
2023-09-19 20:40:00,66,0.0,0.0
2023-09-19 20:40:00,67,424.155426,373.000641
2023-09-19 20:40:00,68,407.046051,354.775421
2023-09-19 20:40:00,69,873.352966,670.0
2023-09-19 20:40:00,70,871.570618,850.928467
2023-09-19 20:40:00,71,44.0,25.002136
2023-09-19 20:40:00,72,0.0,0.0
2023-09-19 20:40:00,73,0.0,0.0
2023-09-19 20:40:00,74,0.0,0.0
2023-09-19 20:40:00,75,0.0,0.0
2023-09-19 20:40:00,76,0.0,0.0
2023-09-19 20:40:00,77,0.0,0.0
2023-09-19 20:40:00,78,0.0,0.0
2023-09-19 20:40:00,79,0.0,0.0
2023-09-19 20:40:00,80,0.0,0.0
2023-09-19 20:40:00,83,450.564667,397.448486
2023-09-19 20:40:00,84,449.621918,397.276459
2023-09-19 20:40:00,85,449.869965,393.485229
2023-09-19 20:40:00,86,0.0,0.0
2023-09-19 20:40:00,87,0.0,0.0
2023-09-19 20:40:00,88,419.972137,339.732758
2023-09-19 20:40:00,89,455.993927,367.627167
2023-09-19 20:40:00,90,457.0,366.345856
2023-09-19 20:40:00,91,0.0,0.0
2023-09-19 20:40:00,92,746.251404,746.251404
2023-09-19 20:40:00,95,0.0,0.0
2023-09-19 20:40:00,96,120.0,120.0
2023-09-19 20:40:00,97,144.943817,112.080215
2023-09-19 20:40:00,98,144.943817,112.0
2023-09-19 20:40:00,99,0.0,0.0
2023-09-19 20:40:00,100,0.0,0.0
2023-09-19 20:40:00,101,0.0,0.0
2023-09-19 20:40:00,102,0.0,0.0
2023-09-19 20:40:00,103,0.0,0.0
2023-09-19 20:40:00,104,0.0,0.0
2023-09-19 20:40:00,105,0.0,0.0
2023-09-19 20:40:00,106,0.0,0.0
2023-09-19 20:40:00,107,0.0,0.0
2023-09-19 20:40:00,108,0.0,0.0
2023-09-19 20:40:00,112,8.456335,0.0
2023-09-19 20:40:00,113,6.578815,0.0
2023-09-19 20:40:00,114,20.0,11.0
2023-09-19 20:40:00,115,921.0,764.365845
2023-09-19 20:40:00,116,911.010803,750.045654
2023-09-19 20:40:00,117,100.0,60.000153
2023-09-19 20:40:00,118,0.0,0.0
2023-09-19 20:40:00,119,0.0,0.0
2023-09-19 20:40:00,120,0.0,0.0
2023-09-19 20:40:00,126,11.0,8.0
2023-09-19 20:40:00,127,0.0,0.0
2023-09-19 20:40:00,128,992.0,750.0
2023-09-19 20:40:00,129,990.0,750.0
2023-09-19 20:40:00,130,0.0,0.0
2023-09-19 20:40:00,131,977.0,718.0
2023-09-19 20:40:00,132,932.0,758.0
2023-09-19 20:40:00,133,0.0,0.0
2023-09-19 20:40:00,134,0.0,0.0
2023-09-19 20:40:00,135,291.0,234.385956
2023-09-19 20:40:00,136,159.5,109.996994
2023-09-19 20:40:00,137,159.5,109.996994
2023-09-19 20:40:00,138,183.0,122.0
2023-09-19 20:40:00,139,289.0,201.0
2023-09-19 20:40:00,140,289.0,201.0
2023-09-19 20:40:00,141,273.0,188.0
2023-09-19 20:40:00,142,169.5,88.0
2023-09-19 20:40:00,143,169.5,89.143059
2023-09-19 20:40:00,144,174.0,104.0
2023-09-19 20:40:00,145,166.5,88.436272
2023-09-19 20:40:00,146,166.5,88.436272
2023-09-19 20:40:00,147,170.0,104.0
2023-09-19 20:40:00,150,0.0,0.0
2023-09-19 20:40:00,151,0.0,0.0
2023-09-19 20:40:00,152,0.0,0.0
2023-09-19 20:40:00,153,0.0,0.0
2023-09-19 20:40:00,154,240.0,134.0
2023-09-19 20:40:00,155,122.0,67.0
2023-09-19 20:40:00,156,0.0,0.0
2023-09-19 20:40:00,158,0.0,0.0
2023-09-19 20:40:00,159,998.0,795.0
2023-09-19 20:40:00,160,998.0,795.0
2023-09-19 20:40:00,161,0.0,0.0
2023-09-19 20:40:00,162,0.0,0.0
2023-09-19 20:40:00,166,0.0,0.0
2023-09-19 20:40:00,167,0.0,0.0
2023-09-19 20:40:00,168,0.0,0.0
2023-09-19 20:40:00,169,139.0,105.995361
2023-09-19 20:40:00,170,139.0,105.995361
2023-09-19 20:40:00,171,164.0,105.995361
2023-09-19 20:40:00,172,137.0,104.99588
2023-09-19 20:40:00,173,137.0,104.99588
2023-09-19 20:40:00,174,165.0,104.99588
2023-09-19 20:40:00,175,0.0,0.0
2023-09-19 20:40:00,176,286.236908,153.920074
2023-09-19 20:40:00,177,157.0,106.0
2023-09-19 20:40:00,178,0.0,0.0
2023-09-19 20:40:00,179,0.0,0.0
2023-09-19 20:40:00,180,0.0,0.0
2023-09-19 20:40:00,181,154.5,115.997803
2023-09-19 20:40:00,182,154.5,115.997803
2023-09-19 20:40:00,183,179.0,120.0
2023-09-19 20:40:00,184,152.0,115.997803
2023-09-19 20:40:00,185,152.0,115.997803
2023-09-19 20:40:00,186,181.0,122.0
2023-09-19 20:40:00,187,156.0,115.997803
2023-09-19 20:40:00,188,156.0,115.997803
2023-09-19 20:40:00,189,181.0,120.0
2023-09-19 20:40:00,190,993.0,795.0
2023-09-19 20:40:00,191,990.0,795.0
2023-09-19 20:40:00,193,12.578156,11.999903
2023-09-19 20:40:00,194,0.0,0.0
2023-09-19 20:40:00,195,0.0,0.0
2023-09-19 20:40:00,196,38.115631,35.0
2023-09-19 20:40:00,197,0.0,0.0
2023-09-19 20:40:00,198,200.0,121.010147
2023-09-19 20:40:00,200,0.0,0.0
2023-09-19 20:40:00,207,65.36882,65.057526
2023-09-19 20:40:00,208,0.0,0.0
2023-09-19 20:40:00,209,0.0,0.0
2023-09-19 20:40:00,210,64.801178,64.618057
2023-09-19 20:40:00,211,65.240631,64.970551
2023-09-19 20:40:00,212,97.323067,97.323067
2023-09-19 20:40:00,213,0.0,0.0
2023-09-19 20:40:00,214,0.0,0.0
2023-09-19 20:40:00,215,0.0,0.0
2023-09-19 20:40:00,216,0.0,0.0
2023-09-19 20:40:00,217,0.0,0.0
2023-09-19 20:40:00,218,25.0,20.99826
2023-09-19 20:40:00,219,25.0,20.99826
2023-09-19 20:40:00,220,25.0,20.99826
2023-09-19 20:40:00,231,291.605743,270.0
2023-09-19 20:40:00,232,0.0,0.0
2023-09-19 20:40:00,233,0.0,0.0
2023-09-19 20:40:00,234,339.991455,270.0
2023-09-19 20:40:00,237,0.0,0.0
2023-09-19 20:40:00,238,0.0,0.0
2023-09-19 20:40:00,240,282.0,200.0
2023-09-19 20:40:00,241,142.0,100.0
2023-09-19 20:40:00,242,171.0,118.0
2023-09-19 20:40:00,243,174.0,109.703369
2023-09-19 20:40:00,244,174.0,109.703369
2023-09-19 20:40:00,247,75.0,74.0
2023-09-19 20:40:00,248,65.0,26.5
2023-09-19 20:40:00,249,160.666672,99.498901
2023-09-19 20:40:00,250,160.666672,99.334106
2023-09-19 20:40:00,251,160.666672,99.553833
2023-09-19 20:40:00,252,255.0,195.0
2023-09-19 20:40:00,253,26.361702,0.0
2023-09-19 20:40:00,254,39.0,22.0
2023-09-19 20:40:00,255,248.0,167.0
2023-09-19 20:40:00,256,248.0,167.0
2023-09-19 20:40:00,257,265.0,216.0
2023-09-19 20:40:00,258,249.5,162.007477
2023-09-19 20:40:00,259,249.5,162.007477
2023-09-19 20:40:00,260,248.0,208.0
2023-09-19 20:40:00,264,10.000229,5.000229
2023-09-19 20:40:00,265,10.000229,5.000229
2023-09-19 20:40:00,266,0.0,0.0
2023-09-19 20:40:00,267,299.988098,230.0
2023-09-19 20:40:00,268,237.0,131.0
2023-09-19 20:40:00,269,237.0,131.0
2023-09-19 20:40:00,270,241.0,131.0
2023-09-19 20:40:00,271,0.0,0.0
2023-09-19 20:40:00,272,0.0,0.0
2023-09-19 20:40:00,273,0.0,0.0
2023-09-19 20:40:00,274,0.0,0.0
2023-09-19 20:40:00,275,157.0,100.0
2023-09-19 20:40:00,276,76.0,50.0
2023-09-19 20:40:00,277,0.0,0.0
2023-09-19 20:40:00,278,0.0,0.0
2023-09-19 20:40:00,279,158.0,100.0
2023-09-19 20:40:00,280,71.0,50.0
2023-09-19 20:40:00,281,160.0,100.0
2023-09-19 20:40:00,282,73.0,50.0
2023-09-19 20:40:00,283,158.0,100.0
2023-09-19 20:40:00,284,73.0,50.0
2023-09-19 20:40:00,285,158.0,100.0
2023-09-19 20:40:00,286,73.0,50.0
2023-09-19 20:40:00,287,158.0,100.0
2023-09-19 20:40:00,288,74.0,50.0
2023-09-19 20:40:00,289,159.0,100.0
2023-09-19 20:40:00,290,75.0,50.0
2023-09-19 20:40:00,291,0.0,0.0
2023-09-19 20:40:00,292,0.0,0.0
2023-09-19 20:40:00,293,0.0,0.0
2023-09-19 20:40:00,294,0.0,0.0
2023-09-19 20:40:00,299,178.0,123.99823
2023-09-19 20:40:00,300,178.0,123.99823
2023-09-19 20:40:00,301,177.0,123.99823
2023-09-19 20:40:00,302,177.0,123.99823
2023-09-19 20:40:00,303,219.0,132.0
2023-09-19 20:40:00,304,219.0,132.0
2023-09-19 20:40:00,305,371.0,236.035522
2023-09-19 20:40:00,306,0.0,0.0
2023-09-19 20:40:00,307,366.0,236.68454
2023-09-19 20:40:00,308,0.0,0.0
2023-09-19 20:40:00,309,0.0,0.0
2023-09-19 20:40:00,310,0.0,0.0
2023-09-19 20:40:00,311,155.0,119.995728
2023-09-19 20:40:00,312,155.0,119.995728
2023-09-19 20:40:00,313,170.0,122.0
2023-09-19 20:40:00,314,0.0,0.0
2023-09-19 20:40:00,315,0.0,0.0
2023-09-19 20:40:00,316,0.0,0.0
2023-09-19 20:40:00,317,0.0,0.0
2023-09-19 20:40:00,318,0.0,0.0
2023-09-19 20:40:00,319,0.0,0.0
2023-09-19 20:40:00,320,0.0,0.0
2023-09-19 20:40:00,321,0.0,0.0
2023-09-19 20:40:00,322,0.0,0.0
2023-09-19 20:40:00,323,159.0,122.0
2023-09-19 20:40:00,324,159.0,122.0
2023-09-19 20:40:00,325,171.0,136.0
2023-09-19 20:40:00,326,0.0,0.0
2023-09-19 20:40:00,327,0.0,0.0
2023-09-19 20:40:00,328,0.0,0.0
2023-09-19 20:40:00,329,0.0,0.0
2023-09-19 20:40:00,330,0.0,0.0
2023-09-19 20:40:00,331,816.0,649.322693
2023-09-19 20:40:00,332,0.0,0.0
2023-09-19 20:40:00,333,0.0,0.0
2023-09-19 20:40:00,334,0.0,0.0
2023-09-19 20:40:00,335,69.5,50.99826
2023-09-19 20:40:00,336,25.49913,25.49913
2023-09-19 20:40:00,337,40.0,40.0
2023-09-19 20:40:00,338,40.0,40.0
2023-09-19 20:40:00,339,29.0,29.0
2023-09-19 20:40:00,340,818.0,674.552368
2023-09-19 20:40:00,341,0.0,0.0
2023-09-19 20:40:00,342,166.0,135.0
2023-09-19 20:40:00,343,140.0,135.0
2023-09-19 20:40:00,344,0.0,0.0
2023-09-19 20:40:00,345,0.0,0.0
2023-09-19 20:40:00,346,114.0,80.0
2023-09-19 20:40:00,347,188.0,163.0
2023-09-19 20:40:00,348,0.0,0.0
2023-09-19 20:40:00,349,0.0,0.0
2023-09-19 20:40:00,350,0.0,0.0
2023-09-19 20:40:00,351,0.0,0.0
2023-09-19 20:40:00,352,0.0,0.0
2023-09-19 20:40:00,353,0.0,0.0
2023-09-19 20:40:00,354,0.0,0.0
2023-09-19 20:40:00,355,0.0,0.0
2023-09-19 20:40:00,356,0.0,0.0
2023-09-19 20:40:00,357,0.0,0.0
2023-09-19 20:40:00,358,0.0,0.0
2023-09-19 20:40:00,359,0.0,0.0
2023-09-19 20:40:00,360,0.0,0.0
2023-09-19 20:40:00,361,0.0,0.0
2023-09-19 20:40:00,362,0.0,0.0
2023-09-19 20:40:00,363,0.0,0.0
2023-09-19 20:40:00,366,492.0336,479.897339
2023-09-19 20:40:00,367,492.907562,479.897339
2023-09-19 20:40:00,368,0.0,0.0
2023-09-19 20:40:00,369,0.0,0.0
2023-09-19 20:40:00,370,0.0,0.0
2023-09-19 20:40:00,371,0.0,0.0
2023-09-19 20:40:00,372,0.0,0.0
2023-09-19 20:40:00,373,0.0,0.0
2023-09-19 20:40:00,374,0.0,0.0
2023-09-19 20:40:00,375,0.0,0.0
2023-09-19 20:40:00,376,168.5,166.0
2023-09-19 20:40:00,377,168.5,166.0
2023-09-19 20:40:00,378,153.0,153.0
2023-09-19 20:40:00,379,40.5,31.0
2023-09-19 20:40:00,380,40.5,31.0
2023-09-19 20:40:00,381,32.0,24.0
2023-09-19 20:40:00,382,165.0,131.971558
2023-09-19 20:40:00,383,0.0,0.0
2023-09-19 20:40:00,384,104.0,65.985779
2023-09-19 20:40:00,385,279.5,181.044983
2023-09-19 20:40:00,386,279.5,181.71637
2023-09-19 20:40:00,387,275.0,202.0
2023-09-19 20:40:00,388,279.0,181.319641
2023-09-19 20:40:00,389,279.0,180.785583
2023-09-19 20:40:00,390,275.0,202.0
2023-09-19 20:40:00,419,295.0,190.002136
2023-09-19 20:40:00,420,295.0,190.002136
2023-09-19 20:40:00,421,271.0,190.002136
2023-09-19 20:40:00,422,258.0,180.0
2023-09-19 20:40:00,423,258.0,180.0
2023-09-19 20:40:00,432,288.0,216.0
2023-09-19 20:40:00,433,422.0,254.0
2023-09-19 20:40:00,434,274.0,180.013397
2023-09-19 20:40:00,435,274.0,180.013397
2023-09-19 20:40:00,436,275.0,180.013397
2023-09-19 20:40:00,437,275.0,180.013397
2023-09-19 20:40:00,438,278.0,208.0
2023-09-19 20:40:00,439,279.0,208.0
2023-09-19 20:40:00,440,162.0,120.0
2023-09-19 20:40:00,441,162.0,120.0
2023-09-19 20:40:00,442,174.0,120.0
2023-09-19 20:40:00,443,0.0,0.0
2023-09-19 20:40:00,444,0.0,0.0
2023-09-19 20:40:00,450,232.0,228.0
2023-09-19 20:40:00,451,114.0,114.0
2023-09-19 20:40:00,452,0.0,0.0
2023-09-19 20:40:00,453,0.0,0.0
2023-09-19 20:40:00,459,434.0,264.399994
2023-09-19 20:40:00,467,12.0,5.000153
2023-09-19 20:40:00,468,12.0,4.000366
2023-09-19 20:40:00,469,5.0,1.600391
2023-09-19 20:40:00,471,0.0,0.0
2023-09-19 20:40:00,472,209.99176,180.0
2023-09-19 20:40:00,473,105.0,90.0
2023-09-19 20:40:00,474,210.0,180.0
2023-09-19 20:40:00,475,105.0,90.0
2023-09-19 20:40:00,477,250.0,164.0
2023-09-19 20:40:00,478,250.0,164.0
2023-09-19 20:40:00,479,253.0,163.986282
2023-09-19 20:40:00,480,248.0,164.0
2023-09-19 20:40:00,481,248.0,164.0
2023-09-19 20:40:00,482,253.0,163.986282
2023-09-19 20:40:00,485,45.0,15.000916
2023-09-19 20:40:00,486,0.0,0.0
2023-09-19 20:40:00,487,0.0,0.0
2023-09-19 20:40:00,488,0.0,0.0
2023-09-19 20:40:00,489,989.0,795.0
2023-09-19 20:40:00,490,0.0,0.0
2023-09-19 20:40:00,491,959.0,791.0
2023-09-19 20:40:00,492,962.0,786.0
2023-09-19 20:40:00,493,985.0,795.0
2023-09-19 20:40:00,494,0.0,0.0
2023-09-19 20:40:00,495,299.999908,200.0
2023-09-19 20:40:00,496,0.0,0.0
2023-09-19 20:40:00,497,0.0,0.0
2023-09-19 20:40:00,498,399.994598,240.0
2023-09-19 20:40:00,499,0.0,0.0
2023-09-19 20:40:00,501,289.0,158.003479
2023-09-19 20:40:00,502,266.875244,266.875244
2023-09-19 20:40:00,503,290.0,200.0
2023-09-19 20:40:00,507,0.0,0.0
2023-09-19 20:40:00,508,0.0,0.0
2023-09-19 20:40:00,511,0.0,0.0
2023-09-19 20:40:00,512,0.0,0.0
2023-09-19 20:40:00,513,330.0,150.0
2023-09-19 20:40:00,514,136.0,120.0
2023-09-19 20:40:00,516,0.0,0.0
2023-09-19 20:40:00,521,939.0,773.819946
2023-09-19 20:40:00,522,910.0,577.0
2023-09-19 20:40:00,523,0.0,0.0
2023-09-19 20:40:00,524,0.0,0.0
2023-09-19 20:40:00,525,0.0,0.0
2023-09-19 20:40:00,526,259.0,131.0
2023-09-19 20:40:00,527,1357.0,1058.099976
2023-09-19 20:40:00,528,259.0,131.0
2023-09-19 20:40:00,529,926.140381,705.791687
2023-09-19 20:40:00,530,926.140381,709.668091
2023-09-19 20:40:00,533,0.0,0.0
2023-09-19 20:40:00,534,0.0,0.0
2023-09-19 20:40:00,535,96.333336,31.733139
2023-09-19 20:40:00,536,96.333336,31.5
2023-09-19 20:40:00,537,0.0,0.0
2023-09-19 20:40:00,538,0.0,0.0
2023-09-19 20:40:00,539,337.0,168.0
2023-09-19 20:40:00,540,161.0,84.0
2023-09-19 20:40:00,541,77.0,50.0
2023-09-19 20:40:00,542,42.0,38.500824
2023-09-19 20:40:00,544,1012.0,795.0
2023-09-19 20:40:00,545,1012.0,795.0
2023-09-19 20:40:00,546,358.0,186.0
2023-09-19 20:40:00,547,358.0,186.0
2023-09-19 20:40:00,548,326.0,254.0
2023-09-19 20:40:00,549,237.0,120.0
2023-09-19 20:40:00,550,117.0,90.0
2023-09-19 20:40:00,554,863.207458,665.0
2023-09-19 20:40:00,555,0.0,0.0
2023-09-19 20:40:00,556,0.0,0.0
2023-09-19 20:40:00,557,0.0,0.0
2023-09-19 20:40:00,558,0.0,0.0
2023-09-19 20:40:00,559,0.0,0.0
2023-09-19 20:40:00,560,0.0,0.0
2023-09-19 20:45:00,1,0.0,0.0
2023-09-19 20:45:00,2,50.0,20.001221
2023-09-19 20:45:00,3,479.996735,393.399445
2023-09-19 20:45:00,4,0.0,0.0
2023-09-19 20:45:00,5,479.996735,392.106659
2023-09-19 20:45:00,6,479.996735,391.989807
2023-09-19 20:45:00,7,0.0,0.0
2023-09-19 20:45:00,8,0.0,0.0
2023-09-19 20:45:00,9,0.0,0.0
2023-09-19 20:45:00,10,477.045929,367.953766
2023-09-19 20:45:00,11,0.0,0.0
2023-09-19 20:45:00,12,350.0,200.0
2023-09-19 20:45:00,15,522.0,485.635193
2023-09-19 20:45:00,16,524.0,481.652618
2023-09-19 20:45:00,17,0.0,0.0
2023-09-19 20:45:00,18,466.0,430.189484
2023-09-19 20:45:00,27,615.0,615.0
2023-09-19 20:45:00,28,612.0,612.0
2023-09-19 20:45:00,29,612.0,612.0
2023-09-19 20:45:00,33,0.0,0.0
2023-09-19 20:45:00,36,990.0,795.0
2023-09-19 20:45:00,37,983.0,795.0
2023-09-19 20:45:00,43,370.965179,267.0
2023-09-19 20:45:00,46,506.0,445.009064
2023-09-19 20:45:00,47,462.986359,409.996735
2023-09-19 20:45:00,48,462.664093,410.567047
2023-09-19 20:45:00,49,462.787994,410.046295
2023-09-19 20:45:00,50,463.0,405.012726
2023-09-19 20:45:00,51,463.0,405.012726
2023-09-19 20:45:00,52,133.0,112.0
2023-09-19 20:45:00,53,133.0,112.0
2023-09-19 20:45:00,54,171.0,150.0
2023-09-19 20:45:00,55,0.0,0.0
2023-09-19 20:45:00,56,0.0,0.0
2023-09-19 20:45:00,57,0.0,0.0
2023-09-19 20:45:00,58,139.0,135.0
2023-09-19 20:45:00,59,139.0,135.0
2023-09-19 20:45:00,60,175.0,150.0
2023-09-19 20:45:00,61,0.0,0.0
2023-09-19 20:45:00,62,461.002716,392.130798
2023-09-19 20:45:00,63,0.0,0.0
2023-09-19 20:45:00,64,422.705414,343.227753
2023-09-19 20:45:00,65,380.985016,336.153351
2023-09-19 20:45:00,66,0.0,0.0
2023-09-19 20:45:00,67,424.155426,373.000641
2023-09-19 20:45:00,68,407.046051,354.775421
2023-09-19 20:45:00,69,873.352966,670.0
2023-09-19 20:45:00,70,871.570618,850.756836
2023-09-19 20:45:00,71,44.0,25.002136
2023-09-19 20:45:00,72,0.0,0.0
2023-09-19 20:45:00,73,0.0,0.0
2023-09-19 20:45:00,74,0.0,0.0
2023-09-19 20:45:00,75,0.0,0.0
2023-09-19 20:45:00,76,0.0,0.0
2023-09-19 20:45:00,77,0.0,0.0
2023-09-19 20:45:00,78,0.0,0.0
2023-09-19 20:45:00,79,0.0,0.0
2023-09-19 20:45:00,80,0.0,0.0
2023-09-19 20:45:00,83,450.564667,394.847382
2023-09-19 20:45:00,84,449.621918,394.790192
2023-09-19 20:45:00,85,449.869965,392.205322
2023-09-19 20:45:00,86,0.0,0.0
2023-09-19 20:45:00,87,0.0,0.0
2023-09-19 20:45:00,88,419.947235,337.947906
2023-09-19 20:45:00,89,455.993927,368.525635
2023-09-19 20:45:00,90,457.0,363.582581
2023-09-19 20:45:00,91,0.0,0.0
2023-09-19 20:45:00,92,746.251404,746.251404
2023-09-19 20:45:00,95,0.0,0.0
2023-09-19 20:45:00,96,120.0,120.0
2023-09-19 20:45:00,97,144.943817,112.0
2023-09-19 20:45:00,98,144.943817,112.0
2023-09-19 20:45:00,99,0.0,0.0
2023-09-19 20:45:00,100,0.0,0.0
2023-09-19 20:45:00,101,0.0,0.0
2023-09-19 20:45:00,102,0.0,0.0
2023-09-19 20:45:00,103,0.0,0.0
2023-09-19 20:45:00,104,0.0,0.0
2023-09-19 20:45:00,105,0.0,0.0
2023-09-19 20:45:00,106,0.0,0.0
2023-09-19 20:45:00,107,0.0,0.0
2023-09-19 20:45:00,108,0.0,0.0
2023-09-19 20:45:00,112,3.125698,0.0
2023-09-19 20:45:00,113,1.298791,0.0
2023-09-19 20:45:00,114,20.0,11.0
2023-09-19 20:45:00,115,921.0,750.045654
2023-09-19 20:45:00,116,911.010803,750.045654
2023-09-19 20:45:00,117,100.0,60.000153
2023-09-19 20:45:00,118,0.0,0.0
2023-09-19 20:45:00,119,0.0,0.0
2023-09-19 20:45:00,120,0.0,0.0
2023-09-19 20:45:00,126,11.0,8.0
2023-09-19 20:45:00,127,0.0,0.0
2023-09-19 20:45:00,128,992.0,750.0
2023-09-19 20:45:00,129,990.0,750.0
2023-09-19 20:45:00,130,0.0,0.0
2023-09-19 20:45:00,131,977.0,718.0
2023-09-19 20:45:00,132,932.0,758.0
2023-09-19 20:45:00,133,0.0,0.0
2023-09-19 20:45:00,134,0.0,0.0
2023-09-19 20:45:00,135,291.0,233.818726
2023-09-19 20:45:00,136,159.5,109.996994
2023-09-19 20:45:00,137,159.5,109.996994
2023-09-19 20:45:00,138,183.0,122.0
2023-09-19 20:45:00,139,289.0,201.0
2023-09-19 20:45:00,140,289.0,201.0
2023-09-19 20:45:00,141,273.0,188.0
2023-09-19 20:45:00,142,169.5,88.0
2023-09-19 20:45:00,143,169.5,89.143059
2023-09-19 20:45:00,144,174.0,104.0
2023-09-19 20:45:00,145,166.5,88.436272
2023-09-19 20:45:00,146,166.5,88.436272
2023-09-19 20:45:00,147,170.0,104.0
2023-09-19 20:45:00,150,0.0,0.0
2023-09-19 20:45:00,151,0.0,0.0
2023-09-19 20:45:00,152,0.0,0.0
2023-09-19 20:45:00,153,0.0,0.0
2023-09-19 20:45:00,154,240.0,134.0
2023-09-19 20:45:00,155,122.0,67.0
2023-09-19 20:45:00,156,0.0,0.0
2023-09-19 20:45:00,158,0.0,0.0
2023-09-19 20:45:00,159,998.0,795.0
2023-09-19 20:45:00,160,998.0,795.0
2023-09-19 20:45:00,161,0.0,0.0
2023-09-19 20:45:00,162,0.0,0.0
2023-09-19 20:45:00,166,0.0,0.0
2023-09-19 20:45:00,167,0.0,0.0
2023-09-19 20:45:00,168,0.0,0.0
2023-09-19 20:45:00,169,139.0,105.995361
2023-09-19 20:45:00,170,139.0,105.995361
2023-09-19 20:45:00,171,164.0,105.995361
2023-09-19 20:45:00,172,137.0,104.99588
2023-09-19 20:45:00,173,137.0,104.99588
2023-09-19 20:45:00,174,165.0,104.99588
2023-09-19 20:45:00,175,0.0,0.0
2023-09-19 20:45:00,176,285.931732,153.633942
2023-09-19 20:45:00,177,157.0,106.0
2023-09-19 20:45:00,178,0.0,0.0
2023-09-19 20:45:00,179,0.0,0.0
2023-09-19 20:45:00,180,0.0,0.0
2023-09-19 20:45:00,181,154.5,115.997803
2023-09-19 20:45:00,182,154.5,115.997803
2023-09-19 20:45:00,183,179.0,120.0
2023-09-19 20:45:00,184,152.0,115.997803
2023-09-19 20:45:00,185,152.0,115.997803
2023-09-19 20:45:00,186,181.0,122.0
2023-09-19 20:45:00,187,156.0,115.997803
2023-09-19 20:45:00,188,156.0,115.997803
2023-09-19 20:45:00,189,181.0,120.0
2023-09-19 20:45:00,190,993.0,795.0
2023-09-19 20:45:00,191,990.0,795.0
2023-09-19 20:45:00,193,12.578156,11.999903
2023-09-19 20:45:00,194,0.0,0.0
2023-09-19 20:45:00,195,0.0,0.0
2023-09-19 20:45:00,196,38.115631,35.0
2023-09-19 20:45:00,197,0.0,0.0
2023-09-19 20:45:00,198,200.0,121.104446
2023-09-19 20:45:00,200,0.0,0.0
2023-09-19 20:45:00,207,65.149078,65.057526
2023-09-19 20:45:00,208,0.0,0.0
2023-09-19 20:45:00,209,0.0,0.0
2023-09-19 20:45:00,210,64.801178,64.61348
2023-09-19 20:45:00,211,65.474106,65.20401
2023-09-19 20:45:00,212,97.437508,97.437508
2023-09-19 20:45:00,213,0.0,0.0
2023-09-19 20:45:00,214,0.0,0.0
2023-09-19 20:45:00,215,0.0,0.0
2023-09-19 20:45:00,216,0.0,0.0
2023-09-19 20:45:00,217,0.0,0.0
2023-09-19 20:45:00,218,25.0,20.99826
2023-09-19 20:45:00,219,25.0,20.99826
2023-09-19 20:45:00,220,25.0,20.99826
2023-09-19 20:45:00,231,296.824799,270.0
2023-09-19 20:45:00,232,0.0,0.0
2023-09-19 20:45:00,233,0.0,0.0
2023-09-19 20:45:00,234,339.991455,270.0
2023-09-19 20:45:00,237,0.0,0.0
2023-09-19 20:45:00,238,0.0,0.0
2023-09-19 20:45:00,240,282.0,200.0
2023-09-19 20:45:00,241,142.0,100.0
2023-09-19 20:45:00,242,171.0,118.0
2023-09-19 20:45:00,243,174.0,109.703369
2023-09-19 20:45:00,244,174.0,109.703369
2023-09-19 20:45:00,247,75.0,74.0
2023-09-19 20:45:00,248,65.0,26.5
2023-09-19 20:45:00,249,160.666672,99.46228
2023-09-19 20:45:00,250,160.666672,99.279175
2023-09-19 20:45:00,251,160.666672,99.553833
2023-09-19 20:45:00,252,255.0,195.0
2023-09-19 20:45:00,253,15.326138,0.0
2023-09-19 20:45:00,254,3.846877,0.0
2023-09-19 20:45:00,255,248.0,167.0
2023-09-19 20:45:00,256,248.0,167.0
2023-09-19 20:45:00,257,265.0,216.0
2023-09-19 20:45:00,258,249.5,162.007477
2023-09-19 20:45:00,259,249.5,162.007477
2023-09-19 20:45:00,260,248.0,208.0
2023-09-19 20:45:00,264,10.000229,5.000229
2023-09-19 20:45:00,265,10.000229,5.000229
2023-09-19 20:45:00,266,0.0,0.0
2023-09-19 20:45:00,267,299.988098,230.0
2023-09-19 20:45:00,268,237.0,131.0
2023-09-19 20:45:00,269,237.0,131.0
2023-09-19 20:45:00,270,241.0,131.0
2023-09-19 20:45:00,271,0.0,0.0
2023-09-19 20:45:00,272,0.0,0.0
2023-09-19 20:45:00,273,0.0,0.0
2023-09-19 20:45:00,274,0.0,0.0
2023-09-19 20:45:00,275,157.0,100.0
2023-09-19 20:45:00,276,76.0,50.0
2023-09-19 20:45:00,277,0.0,0.0
2023-09-19 20:45:00,278,0.0,0.0
2023-09-19 20:45:00,279,158.0,100.0
2023-09-19 20:45:00,280,71.0,50.0
2023-09-19 20:45:00,281,160.0,100.0
2023-09-19 20:45:00,282,73.0,50.0
2023-09-19 20:45:00,283,158.0,100.0
2023-09-19 20:45:00,284,73.0,50.0
2023-09-19 20:45:00,285,158.0,100.0
2023-09-19 20:45:00,286,73.0,50.0
2023-09-19 20:45:00,287,158.0,100.0
2023-09-19 20:45:00,288,74.0,50.0
2023-09-19 20:45:00,289,159.0,100.0
2023-09-19 20:45:00,290,75.0,50.0
2023-09-19 20:45:00,291,0.0,0.0
2023-09-19 20:45:00,292,0.0,0.0
2023-09-19 20:45:00,293,0.0,0.0
2023-09-19 20:45:00,294,0.0,0.0
2023-09-19 20:45:00,299,178.0,123.99823
2023-09-19 20:45:00,300,178.0,123.99823
2023-09-19 20:45:00,301,177.0,123.99823
2023-09-19 20:45:00,302,177.0,123.99823
2023-09-19 20:45:00,303,219.0,132.0
2023-09-19 20:45:00,304,219.0,132.0
2023-09-19 20:45:00,305,371.0,238.603302
2023-09-19 20:45:00,306,0.0,0.0
2023-09-19 20:45:00,307,366.0,238.51593
2023-09-19 20:45:00,308,0.0,0.0
2023-09-19 20:45:00,309,0.0,0.0
2023-09-19 20:45:00,310,0.0,0.0
2023-09-19 20:45:00,311,155.0,119.995728
2023-09-19 20:45:00,312,155.0,119.995728
2023-09-19 20:45:00,313,170.0,122.0
2023-09-19 20:45:00,314,0.0,0.0
2023-09-19 20:45:00,315,0.0,0.0
2023-09-19 20:45:00,316,0.0,0.0
2023-09-19 20:45:00,317,0.0,0.0
2023-09-19 20:45:00,318,0.0,0.0
2023-09-19 20:45:00,319,0.0,0.0
2023-09-19 20:45:00,320,0.0,0.0
2023-09-19 20:45:00,321,0.0,0.0
2023-09-19 20:45:00,322,0.0,0.0
2023-09-19 20:45:00,323,159.0,122.0
2023-09-19 20:45:00,324,159.0,122.0
2023-09-19 20:45:00,325,171.0,136.0
2023-09-19 20:45:00,326,0.0,0.0
2023-09-19 20:45:00,327,0.0,0.0
2023-09-19 20:45:00,328,0.0,0.0
2023-09-19 20:45:00,329,0.0,0.0
2023-09-19 20:45:00,330,0.0,0.0
2023-09-19 20:45:00,331,816.0,648.894409
2023-09-19 20:45:00,332,0.0,0.0
2023-09-19 20:45:00,333,0.0,0.0
2023-09-19 20:45:00,334,0.0,0.0
2023-09-19 20:45:00,335,69.5,50.99826
2023-09-19 20:45:00,336,5.256284,0.0
2023-09-19 20:45:00,337,40.0,40.0
2023-09-19 20:45:00,338,40.0,40.0
2023-09-19 20:45:00,339,29.0,29.0
2023-09-19 20:45:00,340,818.0,674.884277
2023-09-19 20:45:00,341,0.0,0.0
2023-09-19 20:45:00,342,166.0,135.0
2023-09-19 20:45:00,343,140.0,135.0
2023-09-19 20:45:00,344,0.0,0.0
2023-09-19 20:45:00,345,0.0,0.0
2023-09-19 20:45:00,346,114.0,80.0
2023-09-19 20:45:00,347,188.0,163.0
2023-09-19 20:45:00,348,0.0,0.0
2023-09-19 20:45:00,349,0.0,0.0
2023-09-19 20:45:00,350,0.0,0.0
2023-09-19 20:45:00,351,0.0,0.0
2023-09-19 20:45:00,352,0.0,0.0
2023-09-19 20:45:00,353,0.0,0.0
2023-09-19 20:45:00,354,0.0,0.0
2023-09-19 20:45:00,355,0.0,0.0
2023-09-19 20:45:00,356,0.0,0.0
2023-09-19 20:45:00,357,0.0,0.0
2023-09-19 20:45:00,358,0.0,0.0
2023-09-19 20:45:00,359,0.0,0.0
2023-09-19 20:45:00,360,0.0,0.0
2023-09-19 20:45:00,361,0.0,0.0
2023-09-19 20:45:00,362,0.0,0.0
2023-09-19 20:45:00,363,0.0,0.0
2023-09-19 20:45:00,366,492.0336,479.897339
2023-09-19 20:45:00,367,492.907562,479.897339
2023-09-19 20:45:00,368,0.0,0.0
2023-09-19 20:45:00,369,0.0,0.0
2023-09-19 20:45:00,370,0.0,0.0
2023-09-19 20:45:00,371,0.0,0.0
2023-09-19 20:45:00,372,0.0,0.0
2023-09-19 20:45:00,373,0.0,0.0
2023-09-19 20:45:00,374,0.0,0.0
2023-09-19 20:45:00,375,0.0,0.0
2023-09-19 20:45:00,376,168.5,166.0
2023-09-19 20:45:00,377,168.5,166.0
2023-09-19 20:45:00,378,153.0,153.0
2023-09-19 20:45:00,379,40.5,31.0
2023-09-19 20:45:00,380,40.5,31.0
2023-09-19 20:45:00,381,32.0,24.0
2023-09-19 20:45:00,382,165.0,131.971558
2023-09-19 20:45:00,383,0.0,0.0
2023-09-19 20:45:00,384,104.0,65.985779
2023-09-19 20:45:00,385,279.5,181.044983
2023-09-19 20:45:00,386,279.5,182.143616
2023-09-19 20:45:00,387,275.0,202.0
2023-09-19 20:45:00,388,279.0,181.395935
2023-09-19 20:45:00,389,279.0,180.755005
2023-09-19 20:45:00,390,275.0,202.0
2023-09-19 20:45:00,419,295.0,190.002136
2023-09-19 20:45:00,420,295.0,190.002136
2023-09-19 20:45:00,421,271.0,190.002136
2023-09-19 20:45:00,422,258.0,180.0
2023-09-19 20:45:00,423,258.0,180.0
2023-09-19 20:45:00,432,288.0,216.0
2023-09-19 20:45:00,433,422.0,254.0
2023-09-19 20:45:00,434,274.0,180.013397
2023-09-19 20:45:00,435,274.0,180.013397
2023-09-19 20:45:00,436,275.0,180.013397
2023-09-19 20:45:00,437,275.0,180.013397
2023-09-19 20:45:00,438,278.0,208.0
2023-09-19 20:45:00,439,279.0,208.0
2023-09-19 20:45:00,440,162.0,120.0
2023-09-19 20:45:00,441,162.0,120.0
2023-09-19 20:45:00,442,174.0,120.0
2023-09-19 20:45:00,443,0.0,0.0
2023-09-19 20:45:00,444,0.0,0.0
2023-09-19 20:45:00,450,232.0,228.0
2023-09-19 20:45:00,451,114.0,114.0
2023-09-19 20:45:00,452,0.0,0.0
2023-09-19 20:45:00,453,0.0,0.0
2023-09-19 20:45:00,459,420.286163,264.399994
2023-09-19 20:45:00,467,12.0,5.000153
2023-09-19 20:45:00,468,12.0,4.000366
2023-09-19 20:45:00,469,5.0,1.600391
2023-09-19 20:45:00,471,0.0,0.0
2023-09-19 20:45:00,472,209.99176,180.0
2023-09-19 20:45:00,473,105.0,90.0
2023-09-19 20:45:00,474,210.0,180.0
2023-09-19 20:45:00,475,105.0,90.0
2023-09-19 20:45:00,477,250.0,164.0
2023-09-19 20:45:00,478,250.0,164.0
2023-09-19 20:45:00,479,253.0,163.986282
2023-09-19 20:45:00,480,248.0,164.0
2023-09-19 20:45:00,481,248.0,164.0
2023-09-19 20:45:00,482,253.0,163.986282
2023-09-19 20:45:00,485,45.0,15.000916
2023-09-19 20:45:00,486,0.0,0.0
2023-09-19 20:45:00,487,0.0,0.0
2023-09-19 20:45:00,488,0.0,0.0
2023-09-19 20:45:00,489,989.0,795.0
2023-09-19 20:45:00,490,0.0,0.0
2023-09-19 20:45:00,491,959.0,791.0
2023-09-19 20:45:00,492,962.0,786.0
2023-09-19 20:45:00,493,985.0,795.0
2023-09-19 20:45:00,494,0.0,0.0
2023-09-19 20:45:00,495,299.999908,200.0
2023-09-19 20:45:00,496,0.0,0.0
2023-09-19 20:45:00,497,0.0,0.0
2023-09-19 20:45:00,498,399.994598,240.001312
2023-09-19 20:45:00,499,0.0,0.0
2023-09-19 20:45:00,501,289.0,158.003479
2023-09-19 20:45:00,502,264.769531,264.769531
2023-09-19 20:45:00,503,290.0,200.0
2023-09-19 20:45:00,507,0.0,0.0
2023-09-19 20:45:00,508,0.0,0.0
2023-09-19 20:45:00,511,0.0,0.0
2023-09-19 20:45:00,512,0.0,0.0
2023-09-19 20:45:00,513,330.0,150.0
2023-09-19 20:45:00,514,136.0,120.0
2023-09-19 20:45:00,516,0.0,0.0
2023-09-19 20:45:00,521,939.0,774.136597
2023-09-19 20:45:00,522,910.0,577.0
2023-09-19 20:45:00,523,0.0,0.0
2023-09-19 20:45:00,524,0.0,0.0
2023-09-19 20:45:00,525,0.0,0.0
2023-09-19 20:45:00,526,259.0,131.0
2023-09-19 20:45:00,527,1357.0,1058.099976
2023-09-19 20:45:00,528,259.0,131.0
2023-09-19 20:45:00,529,926.140381,704.65625
2023-09-19 20:45:00,530,926.140381,709.681152
2023-09-19 20:45:00,533,0.0,0.0
2023-09-19 20:45:00,534,0.0,0.0
2023-09-19 20:45:00,535,96.333336,32.047867
2023-09-19 20:45:00,536,96.333336,31.5
2023-09-19 20:45:00,537,0.0,0.0
2023-09-19 20:45:00,538,0.0,0.0
2023-09-19 20:45:00,539,337.0,168.0
2023-09-19 20:45:00,540,161.0,84.0
2023-09-19 20:45:00,541,77.0,50.0
2023-09-19 20:45:00,542,42.0,38.500824
2023-09-19 20:45:00,544,1012.0,795.0
2023-09-19 20:45:00,545,1012.0,795.0
2023-09-19 20:45:00,546,358.0,186.0
2023-09-19 20:45:00,547,358.0,186.0
2023-09-19 20:45:00,548,326.0,254.0
2023-09-19 20:45:00,549,237.0,120.0
2023-09-19 20:45:00,550,117.0,90.0
2023-09-19 20:45:00,554,863.207458,665.0
2023-09-19 20:45:00,555,0.0,0.0
2023-09-19 20:45:00,556,0.0,0.0
2023-09-19 20:45:00,557,0.0,0.0
2023-09-19 20:45:00,558,0.0,0.0
2023-09-19 20:45:00,559,0.0,0.0
2023-09-19 20:45:00,560,0.0,0.0
2023-09-19 20:50:00,1,0.0,0.0
2023-09-19 20:50:00,2,0.0,0.0
2023-09-19 20:50:00,3,479.996735,388.730469
2023-09-19 20:50:00,4,0.0,0.0
2023-09-19 20:50:00,5,472.43512,372.43512
2023-09-19 20:50:00,6,476.363098,376.363098
2023-09-19 20:50:00,7,0.0,0.0
2023-09-19 20:50:00,8,0.0,0.0
2023-09-19 20:50:00,9,0.0,0.0
2023-09-19 20:50:00,10,476.996368,368.802551
2023-09-19 20:50:00,11,0.0,0.0
2023-09-19 20:50:00,12,350.0,200.0
2023-09-19 20:50:00,15,522.0,476.726318
2023-09-19 20:50:00,16,524.0,481.212341
2023-09-19 20:50:00,17,0.0,0.0
2023-09-19 20:50:00,18,466.0,428.861786
2023-09-19 20:50:00,27,615.0,615.0
2023-09-19 20:50:00,28,612.0,612.0
2023-09-19 20:50:00,29,612.0,612.0
2023-09-19 20:50:00,33,0.0,0.0
2023-09-19 20:50:00,36,990.0,795.0
2023-09-19 20:50:00,37,983.0,795.0
2023-09-19 20:50:00,43,372.0,267.0
2023-09-19 20:50:00,46,506.0,445.009064
2023-09-19 20:50:00,47,462.986359,409.996735
2023-09-19 20:50:00,48,462.688873,410.567047
2023-09-19 20:50:00,49,462.787994,410.046295
2023-09-19 20:50:00,50,463.0,405.012726
2023-09-19 20:50:00,51,463.0,405.012726
2023-09-19 20:50:00,52,133.0,112.0
2023-09-19 20:50:00,53,133.0,112.0
2023-09-19 20:50:00,54,171.0,150.0
2023-09-19 20:50:00,55,0.0,0.0
2023-09-19 20:50:00,56,0.0,0.0
2023-09-19 20:50:00,57,0.0,0.0
2023-09-19 20:50:00,58,139.0,135.0
2023-09-19 20:50:00,59,139.0,135.0
2023-09-19 20:50:00,60,175.0,150.0
2023-09-19 20:50:00,61,0.0,0.0
2023-09-19 20:50:00,62,461.002716,392.510864
2023-09-19 20:50:00,63,0.0,0.0
2023-09-19 20:50:00,64,422.705414,342.723663
2023-09-19 20:50:00,65,380.985016,336.178131
2023-09-19 20:50:00,66,0.0,0.0
2023-09-19 20:50:00,67,424.155426,373.000641
2023-09-19 20:50:00,68,407.046051,354.775421
2023-09-19 20:50:00,69,873.352966,670.0
2023-09-19 20:50:00,70,871.570618,850.756836
2023-09-19 20:50:00,71,44.0,25.002136
2023-09-19 20:50:00,72,0.0,0.0
2023-09-19 20:50:00,73,0.0,0.0
2023-09-19 20:50:00,74,0.0,0.0
2023-09-19 20:50:00,75,0.0,0.0
2023-09-19 20:50:00,76,0.0,0.0
2023-09-19 20:50:00,77,0.0,0.0
2023-09-19 20:50:00,78,0.0,0.0
2023-09-19 20:50:00,79,0.0,0.0
2023-09-19 20:50:00,80,0.0,0.0
2023-09-19 20:50:00,83,450.564667,399.651093
2023-09-19 20:50:00,84,449.621918,406.376221
2023-09-19 20:50:00,85,449.869965,393.676971
2023-09-19 20:50:00,86,0.0,0.0
2023-09-19 20:50:00,87,0.0,0.0
2023-09-19 20:50:00,88,419.972137,341.488068
2023-09-19 20:50:00,89,455.993927,373.504181
2023-09-19 20:50:00,90,457.0,358.215912
2023-09-19 20:50:00,91,0.0,0.0
2023-09-19 20:50:00,92,746.251404,746.251404
2023-09-19 20:50:00,95,0.0,0.0
2023-09-19 20:50:00,96,120.0,120.0
2023-09-19 20:50:00,97,144.943817,112.080215
2023-09-19 20:50:00,98,144.943817,112.0
2023-09-19 20:50:00,99,0.0,0.0
2023-09-19 20:50:00,100,0.0,0.0
2023-09-19 20:50:00,101,0.0,0.0
2023-09-19 20:50:00,102,0.0,0.0
2023-09-19 20:50:00,103,0.0,0.0
2023-09-19 20:50:00,104,0.0,0.0
2023-09-19 20:50:00,105,0.0,0.0
2023-09-19 20:50:00,106,0.0,0.0
2023-09-19 20:50:00,107,0.0,0.0
2023-09-19 20:50:00,108,0.0,0.0
2023-09-19 20:50:00,112,3.051676,0.0
2023-09-19 20:50:00,113,1.187867,0.0
2023-09-19 20:50:00,114,20.0,11.0
2023-09-19 20:50:00,115,921.0,757.426147
2023-09-19 20:50:00,116,911.010803,750.045654
2023-09-19 20:50:00,117,100.0,60.000153
2023-09-19 20:50:00,118,0.0,0.0
2023-09-19 20:50:00,119,0.0,0.0
2023-09-19 20:50:00,120,0.0,0.0
2023-09-19 20:50:00,126,11.0,8.0
2023-09-19 20:50:00,127,0.0,0.0
2023-09-19 20:50:00,128,992.0,750.0
2023-09-19 20:50:00,129,990.0,750.0
2023-09-19 20:50:00,130,0.0,0.0
2023-09-19 20:50:00,131,977.0,718.0
2023-09-19 20:50:00,132,932.0,758.0
2023-09-19 20:50:00,133,0.0,0.0
2023-09-19 20:50:00,134,0.0,0.0
2023-09-19 20:50:00,135,291.0,235.130249
2023-09-19 20:50:00,136,159.5,109.996994
2023-09-19 20:50:00,137,159.5,109.996994
2023-09-19 20:50:00,138,183.0,122.0
2023-09-19 20:50:00,139,289.0,201.0
2023-09-19 20:50:00,140,289.0,201.0
2023-09-19 20:50:00,141,273.0,188.0
2023-09-19 20:50:00,142,169.5,88.0
2023-09-19 20:50:00,143,169.5,88.907463
2023-09-19 20:50:00,144,174.0,104.0
2023-09-19 20:50:00,145,166.5,88.436272
2023-09-19 20:50:00,146,166.5,88.436272
2023-09-19 20:50:00,147,170.0,104.0
2023-09-19 20:50:00,150,0.0,0.0
2023-09-19 20:50:00,151,0.0,0.0
2023-09-19 20:50:00,152,0.0,0.0
2023-09-19 20:50:00,153,0.0,0.0
2023-09-19 20:50:00,154,240.0,134.0
2023-09-19 20:50:00,155,122.0,67.0
2023-09-19 20:50:00,156,0.0,0.0
2023-09-19 20:50:00,158,0.0,0.0
2023-09-19 20:50:00,159,998.0,795.0
2023-09-19 20:50:00,160,998.0,795.0
2023-09-19 20:50:00,161,0.0,0.0
2023-09-19 20:50:00,162,0.0,0.0
2023-09-19 20:50:00,166,0.0,0.0
2023-09-19 20:50:00,167,0.0,0.0
2023-09-19 20:50:00,168,0.0,0.0
2023-09-19 20:50:00,169,139.0,105.995361
2023-09-19 20:50:00,170,139.0,105.995361
2023-09-19 20:50:00,171,164.0,105.995361
2023-09-19 20:50:00,172,137.0,104.99588
2023-09-19 20:50:00,173,137.0,104.99588
2023-09-19 20:50:00,174,165.0,104.99588
2023-09-19 20:50:00,175,0.0,0.0
2023-09-19 20:50:00,176,286.160614,153.633942
2023-09-19 20:50:00,177,157.0,106.0
2023-09-19 20:50:00,178,0.0,0.0
2023-09-19 20:50:00,179,0.0,0.0
2023-09-19 20:50:00,180,0.0,0.0
2023-09-19 20:50:00,181,154.5,115.997803
2023-09-19 20:50:00,182,154.5,115.997803
2023-09-19 20:50:00,183,179.0,120.0
2023-09-19 20:50:00,184,152.0,115.997803
2023-09-19 20:50:00,185,152.0,115.997803
2023-09-19 20:50:00,186,181.0,122.0
2023-09-19 20:50:00,187,156.0,115.997803
2023-09-19 20:50:00,188,156.0,115.997803
2023-09-19 20:50:00,189,181.0,120.0
2023-09-19 20:50:00,190,993.0,795.0
2023-09-19 20:50:00,191,990.0,795.0
2023-09-19 20:50:00,193,12.578156,11.999903
2023-09-19 20:50:00,194,0.0,0.0
2023-09-19 20:50:00,195,0.0,0.0
2023-09-19 20:50:00,196,38.115631,35.0
2023-09-19 20:50:00,197,0.0,0.0
2023-09-19 20:50:00,198,200.0,120.994431
2023-09-19 20:50:00,200,0.0,0.0
2023-09-19 20:50:00,207,75.0,60.0
2023-09-19 20:50:00,208,0.0,0.0
2023-09-19 20:50:00,209,0.0,0.0
2023-09-19 20:50:00,210,75.0,60.0
2023-09-19 20:50:00,211,75.0,60.0
2023-09-19 20:50:00,212,89.721672,89.721672
2023-09-19 20:50:00,213,0.0,0.0
2023-09-19 20:50:00,214,0.0,0.0
2023-09-19 20:50:00,215,0.0,0.0
2023-09-19 20:50:00,216,0.0,0.0
2023-09-19 20:50:00,217,0.0,0.0
2023-09-19 20:50:00,218,25.0,20.99826
2023-09-19 20:50:00,219,25.0,20.99826
2023-09-19 20:50:00,220,25.0,20.99826
2023-09-19 20:50:00,231,295.044312,270.0
2023-09-19 20:50:00,232,0.0,0.0
2023-09-19 20:50:00,233,0.0,0.0
2023-09-19 20:50:00,234,339.991455,270.0
2023-09-19 20:50:00,237,0.0,0.0
2023-09-19 20:50:00,238,0.0,0.0
2023-09-19 20:50:00,240,282.0,200.0
2023-09-19 20:50:00,241,142.0,100.0
2023-09-19 20:50:00,242,171.0,118.0
2023-09-19 20:50:00,243,174.0,109.703369
2023-09-19 20:50:00,244,174.0,109.703369
2023-09-19 20:50:00,247,75.0,74.0
2023-09-19 20:50:00,248,65.0,26.5
2023-09-19 20:50:00,249,160.666672,99.46228
2023-09-19 20:50:00,250,160.666672,99.334106
2023-09-19 20:50:00,251,160.666672,99.498901
2023-09-19 20:50:00,252,255.0,195.0
2023-09-19 20:50:00,253,6.000235,0.0
2023-09-19 20:50:00,254,0.0,0.0
2023-09-19 20:50:00,255,248.0,167.0
2023-09-19 20:50:00,256,248.0,167.0
2023-09-19 20:50:00,257,265.0,216.0
2023-09-19 20:50:00,258,249.5,162.007477
2023-09-19 20:50:00,259,249.5,162.007477
2023-09-19 20:50:00,260,248.0,208.0
2023-09-19 20:50:00,264,10.000229,5.000229
2023-09-19 20:50:00,265,10.000229,5.000229
2023-09-19 20:50:00,266,0.0,0.0
2023-09-19 20:50:00,267,300.0,230.0
2023-09-19 20:50:00,268,237.0,131.0
2023-09-19 20:50:00,269,237.0,131.0
2023-09-19 20:50:00,270,241.0,131.0
2023-09-19 20:50:00,271,0.0,0.0
2023-09-19 20:50:00,272,0.0,0.0
2023-09-19 20:50:00,273,0.0,0.0
2023-09-19 20:50:00,274,0.0,0.0
2023-09-19 20:50:00,275,157.0,100.0
2023-09-19 20:50:00,276,76.0,50.0
2023-09-19 20:50:00,277,0.0,0.0
2023-09-19 20:50:00,278,0.0,0.0
2023-09-19 20:50:00,279,158.0,100.0
2023-09-19 20:50:00,280,71.0,50.0
2023-09-19 20:50:00,281,160.0,100.0
2023-09-19 20:50:00,282,73.0,50.0
2023-09-19 20:50:00,283,158.0,100.0
2023-09-19 20:50:00,284,73.0,50.0
2023-09-19 20:50:00,285,158.0,100.0
2023-09-19 20:50:00,286,73.0,50.0
2023-09-19 20:50:00,287,158.0,100.0
2023-09-19 20:50:00,288,74.0,50.0
2023-09-19 20:50:00,289,159.0,100.0
2023-09-19 20:50:00,290,75.0,50.0
2023-09-19 20:50:00,291,0.0,0.0
2023-09-19 20:50:00,292,0.0,0.0
2023-09-19 20:50:00,293,0.0,0.0
2023-09-19 20:50:00,294,0.0,0.0
2023-09-19 20:50:00,299,178.0,123.99823
2023-09-19 20:50:00,300,178.0,123.99823
2023-09-19 20:50:00,301,177.0,123.99823
2023-09-19 20:50:00,302,177.0,123.99823
2023-09-19 20:50:00,303,219.0,132.0
2023-09-19 20:50:00,304,219.0,132.0
2023-09-19 20:50:00,305,371.0,240.620087
2023-09-19 20:50:00,306,0.0,0.0
2023-09-19 20:50:00,307,366.0,240.497345
2023-09-19 20:50:00,308,0.0,0.0
2023-09-19 20:50:00,309,0.0,0.0
2023-09-19 20:50:00,310,0.0,0.0
2023-09-19 20:50:00,311,155.0,119.995728
2023-09-19 20:50:00,312,155.0,119.995728
2023-09-19 20:50:00,313,170.0,122.0
2023-09-19 20:50:00,314,0.0,0.0
2023-09-19 20:50:00,315,0.0,0.0
2023-09-19 20:50:00,316,0.0,0.0
2023-09-19 20:50:00,317,0.0,0.0
2023-09-19 20:50:00,318,0.0,0.0
2023-09-19 20:50:00,319,0.0,0.0
2023-09-19 20:50:00,320,0.0,0.0
2023-09-19 20:50:00,321,0.0,0.0
2023-09-19 20:50:00,322,0.0,0.0
2023-09-19 20:50:00,323,159.0,122.0
2023-09-19 20:50:00,324,159.0,122.0
2023-09-19 20:50:00,325,171.0,136.0
2023-09-19 20:50:00,326,0.0,0.0
2023-09-19 20:50:00,327,0.0,0.0
2023-09-19 20:50:00,328,0.0,0.0
2023-09-19 20:50:00,329,0.0,0.0
2023-09-19 20:50:00,330,0.0,0.0
2023-09-19 20:50:00,331,816.0,654.740723
2023-09-19 20:50:00,332,0.0,0.0
2023-09-19 20:50:00,333,0.0,0.0
2023-09-19 20:50:00,334,0.0,0.0
2023-09-19 20:50:00,335,18.19491,0.0
2023-09-19 20:50:00,336,0.0,0.0
2023-09-19 20:50:00,337,40.0,35.0
2023-09-19 20:50:00,338,40.0,35.0
2023-09-19 20:50:00,339,29.0,26.02655
2023-09-19 20:50:00,340,818.0,674.842773
2023-09-19 20:50:00,341,0.0,0.0
2023-09-19 20:50:00,342,166.0,135.0
2023-09-19 20:50:00,343,140.0,135.0
2023-09-19 20:50:00,344,0.0,0.0
2023-09-19 20:50:00,345,0.0,0.0
2023-09-19 20:50:00,346,114.0,80.0
2023-09-19 20:50:00,347,188.0,163.0
2023-09-19 20:50:00,348,0.0,0.0
2023-09-19 20:50:00,349,0.0,0.0
2023-09-19 20:50:00,350,0.0,0.0
2023-09-19 20:50:00,351,0.0,0.0
2023-09-19 20:50:00,352,0.0,0.0
2023-09-19 20:50:00,353,0.0,0.0
2023-09-19 20:50:00,354,0.0,0.0
2023-09-19 20:50:00,355,0.0,0.0
2023-09-19 20:50:00,356,0.0,0.0
2023-09-19 20:50:00,357,0.0,0.0
2023-09-19 20:50:00,358,0.0,0.0
2023-09-19 20:50:00,359,0.0,0.0
2023-09-19 20:50:00,360,0.0,0.0
2023-09-19 20:50:00,361,0.0,0.0
2023-09-19 20:50:00,362,0.0,0.0
2023-09-19 20:50:00,363,0.0,0.0
2023-09-19 20:50:00,366,492.0336,479.897339
2023-09-19 20:50:00,367,492.907562,479.897339
2023-09-19 20:50:00,368,0.0,0.0
2023-09-19 20:50:00,369,0.0,0.0
2023-09-19 20:50:00,370,0.0,0.0
2023-09-19 20:50:00,371,0.0,0.0
2023-09-19 20:50:00,372,0.0,0.0
2023-09-19 20:50:00,373,0.0,0.0
2023-09-19 20:50:00,374,0.0,0.0
2023-09-19 20:50:00,375,0.0,0.0
2023-09-19 20:50:00,376,168.5,166.0
2023-09-19 20:50:00,377,168.5,166.0
2023-09-19 20:50:00,378,153.0,153.0
2023-09-19 20:50:00,379,1.521652,0.0
2023-09-19 20:50:00,380,3.158122,0.0
2023-09-19 20:50:00,381,32.0,24.0
2023-09-19 20:50:00,382,165.0,131.971558
2023-09-19 20:50:00,383,0.0,0.0
2023-09-19 20:50:00,384,104.0,65.985779
2023-09-19 20:50:00,385,279.5,181.090759
2023-09-19 20:50:00,386,279.5,182.265686
2023-09-19 20:50:00,387,275.0,202.0
2023-09-19 20:50:00,388,279.0,181.350159
2023-09-19 20:50:00,389,279.0,180.755005
2023-09-19 20:50:00,390,275.0,202.0
2023-09-19 20:50:00,419,295.0,190.002136
2023-09-19 20:50:00,420,295.0,190.002136
2023-09-19 20:50:00,421,271.0,190.002136
2023-09-19 20:50:00,422,258.0,180.0
2023-09-19 20:50:00,423,258.0,180.0
2023-09-19 20:50:00,432,288.0,216.0
2023-09-19 20:50:00,433,422.0,254.0
2023-09-19 20:50:00,434,274.0,180.013397
2023-09-19 20:50:00,435,274.0,180.013397
2023-09-19 20:50:00,436,275.0,180.013397
2023-09-19 20:50:00,437,275.0,180.013397
2023-09-19 20:50:00,438,278.0,208.0
2023-09-19 20:50:00,439,279.0,208.0
2023-09-19 20:50:00,440,162.0,120.0
2023-09-19 20:50:00,441,162.0,120.0
2023-09-19 20:50:00,442,174.0,120.0
2023-09-19 20:50:00,443,0.0,0.0
2023-09-19 20:50:00,444,0.0,0.0
2023-09-19 20:50:00,450,232.0,228.0
2023-09-19 20:50:00,451,114.0,114.0
2023-09-19 20:50:00,452,0.0,0.0
2023-09-19 20:50:00,453,0.0,0.0
2023-09-19 20:50:00,459,434.0,264.399994
2023-09-19 20:50:00,467,12.0,5.000153
2023-09-19 20:50:00,468,12.0,4.000366
2023-09-19 20:50:00,469,5.0,1.600391
2023-09-19 20:50:00,471,0.0,0.0
2023-09-19 20:50:00,472,209.99176,180.0
2023-09-19 20:50:00,473,105.0,90.0
2023-09-19 20:50:00,474,210.0,180.0
2023-09-19 20:50:00,475,105.0,90.0
2023-09-19 20:50:00,477,250.0,164.0
2023-09-19 20:50:00,478,250.0,164.0
2023-09-19 20:50:00,479,253.0,163.986282
2023-09-19 20:50:00,480,248.0,164.0
2023-09-19 20:50:00,481,248.0,164.0
2023-09-19 20:50:00,482,253.0,163.986282
2023-09-19 20:50:00,485,45.0,15.000916
2023-09-19 20:50:00,486,0.0,0.0
2023-09-19 20:50:00,487,0.0,0.0
2023-09-19 20:50:00,488,0.0,0.0
2023-09-19 20:50:00,489,989.0,795.0
2023-09-19 20:50:00,490,0.0,0.0
2023-09-19 20:50:00,491,959.0,791.0
2023-09-19 20:50:00,492,962.0,786.0
2023-09-19 20:50:00,493,985.0,795.0
2023-09-19 20:50:00,494,0.0,0.0
2023-09-19 20:50:00,495,299.999908,200.0
2023-09-19 20:50:00,496,0.0,0.0
2023-09-19 20:50:00,497,0.0,0.0
2023-09-19 20:50:00,498,399.994598,240.001312
2023-09-19 20:50:00,499,0.0,0.0
2023-09-19 20:50:00,501,289.0,158.003479
2023-09-19 20:50:00,502,268.935181,268.935181
2023-09-19 20:50:00,503,290.0,200.0
2023-09-19 20:50:00,507,0.0,0.0
2023-09-19 20:50:00,508,0.0,0.0
2023-09-19 20:50:00,511,0.0,0.0
2023-09-19 20:50:00,512,0.0,0.0
2023-09-19 20:50:00,513,330.0,150.0
2023-09-19 20:50:00,514,136.0,120.0
2023-09-19 20:50:00,516,0.0,0.0
2023-09-19 20:50:00,521,939.0,769.55011
2023-09-19 20:50:00,522,910.0,577.0
2023-09-19 20:50:00,523,0.0,0.0
2023-09-19 20:50:00,524,0.0,0.0
2023-09-19 20:50:00,525,0.0,0.0
2023-09-19 20:50:00,526,259.0,131.0
2023-09-19 20:50:00,527,1357.0,1058.099976
2023-09-19 20:50:00,528,259.0,131.0
2023-09-19 20:50:00,529,926.140381,710.301819
2023-09-19 20:50:00,530,926.140381,714.393433
2023-09-19 20:50:00,533,0.0,0.0
2023-09-19 20:50:00,534,0.0,0.0
2023-09-19 20:50:00,535,96.333336,32.059311
2023-09-19 20:50:00,536,96.333336,31.5
2023-09-19 20:50:00,537,0.0,0.0
2023-09-19 20:50:00,538,0.0,0.0
2023-09-19 20:50:00,539,337.0,168.0
2023-09-19 20:50:00,540,161.0,84.0
2023-09-19 20:50:00,541,77.0,50.0
2023-09-19 20:50:00,542,42.0,38.500824
2023-09-19 20:50:00,544,1012.0,795.0
2023-09-19 20:50:00,545,1012.0,795.0
2023-09-19 20:50:00,546,358.0,186.0
2023-09-19 20:50:00,547,358.0,186.0
2023-09-19 20:50:00,548,326.0,254.0
2023-09-19 20:50:00,549,237.0,120.0
2023-09-19 20:50:00,550,117.0,90.0
2023-09-19 20:50:00,554,863.207458,665.0
2023-09-19 20:50:00,555,0.0,0.0
2023-09-19 20:50:00,556,0.0,0.0
2023-09-19 20:50:00,557,0.0,0.0
2023-09-19 20:50:00,558,0.0,0.0
2023-09-19 20:50:00,559,0.0,0.0
2023-09-19 20:50:00,560,0.0,0.0
2023-09-19 20:55:00,1,0.0,0.0
2023-09-19 20:55:00,2,0.0,0.0
2023-09-19 20:55:00,3,479.996735,395.106598
2023-09-19 20:55:00,4,0.0,0.0
2023-09-19 20:55:00,5,479.996735,387.101227
2023-09-19 20:55:00,6,479.996735,391.344849
2023-09-19 20:55:00,7,0.0,0.0
2023-09-19 20:55:00,8,0.0,0.0
2023-09-19 20:55:00,9,0.0,0.0
2023-09-19 20:55:00,10,476.996368,367.16217
2023-09-19 20:55:00,11,0.0,0.0
2023-09-19 20:55:00,12,350.0,200.0
2023-09-19 20:55:00,15,522.0,478.622925
2023-09-19 20:55:00,16,524.0,478.966156
2023-09-19 20:55:00,17,0.0,0.0
2023-09-19 20:55:00,18,466.0,428.015533
2023-09-19 20:55:00,27,615.0,615.0
2023-09-19 20:55:00,28,612.0,612.0
2023-09-19 20:55:00,29,612.0,612.0
2023-09-19 20:55:00,33,0.0,0.0
2023-09-19 20:55:00,36,990.0,795.0
2023-09-19 20:55:00,37,977.0,795.0
2023-09-19 20:55:00,43,372.0,267.0
2023-09-19 20:55:00,46,506.0,445.009064
2023-09-19 20:55:00,47,462.986359,409.996735
2023-09-19 20:55:00,48,462.688873,409.872833
2023-09-19 20:55:00,49,462.787994,410.046295
2023-09-19 20:55:00,50,463.0,405.012726
2023-09-19 20:55:00,51,463.0,405.012726
2023-09-19 20:55:00,52,133.0,112.0
2023-09-19 20:55:00,53,133.0,112.0
2023-09-19 20:55:00,54,171.0,150.0
2023-09-19 20:55:00,55,0.0,0.0
2023-09-19 20:55:00,56,0.0,0.0
2023-09-19 20:55:00,57,0.0,0.0
2023-09-19 20:55:00,58,139.0,135.0
2023-09-19 20:55:00,59,139.0,135.0
2023-09-19 20:55:00,60,175.0,150.0
2023-09-19 20:55:00,61,0.0,0.0
2023-09-19 20:55:00,62,461.002716,391.618317
2023-09-19 20:55:00,63,0.0,0.0
2023-09-19 20:55:00,64,422.705414,342.615479
2023-09-19 20:55:00,65,380.985016,336.153351
2023-09-19 20:55:00,66,0.0,0.0
2023-09-19 20:55:00,67,424.155426,373.000641
2023-09-19 20:55:00,68,407.046051,354.775421
2023-09-19 20:55:00,69,873.352966,670.0
2023-09-19 20:55:00,70,871.570618,850.756836
2023-09-19 20:55:00,71,44.0,25.002136
2023-09-19 20:55:00,72,0.0,0.0
2023-09-19 20:55:00,73,0.0,0.0
2023-09-19 20:55:00,74,0.0,0.0
2023-09-19 20:55:00,75,0.0,0.0
2023-09-19 20:55:00,76,0.0,0.0
2023-09-19 20:55:00,77,0.0,0.0
2023-09-19 20:55:00,78,0.0,0.0
2023-09-19 20:55:00,79,0.0,0.0
2023-09-19 20:55:00,80,0.0,0.0
2023-09-19 20:55:00,83,450.564667,392.169312
2023-09-19 20:55:00,84,449.621918,395.846344
2023-09-19 20:55:00,85,449.869965,393.519531
2023-09-19 20:55:00,86,0.0,0.0
2023-09-19 20:55:00,87,0.0,0.0
2023-09-19 20:55:00,88,419.972137,339.735107
2023-09-19 20:55:00,89,455.993927,372.024719
2023-09-19 20:55:00,90,457.0,354.722626
2023-09-19 20:55:00,91,0.0,0.0
2023-09-19 20:55:00,92,746.251404,746.251404
2023-09-19 20:55:00,95,0.0,0.0
2023-09-19 20:55:00,96,120.0,120.0
2023-09-19 20:55:00,97,144.943817,112.336563
2023-09-19 20:55:00,98,144.943817,112.0
2023-09-19 20:55:00,99,0.0,0.0
2023-09-19 20:55:00,100,0.0,0.0
2023-09-19 20:55:00,101,0.0,0.0
2023-09-19 20:55:00,102,0.0,0.0
2023-09-19 20:55:00,103,0.0,0.0
2023-09-19 20:55:00,104,0.0,0.0
2023-09-19 20:55:00,105,0.0,0.0
2023-09-19 20:55:00,106,0.0,0.0
2023-09-19 20:55:00,107,0.0,0.0
2023-09-19 20:55:00,108,0.0,0.0
2023-09-19 20:55:00,112,0.0,0.0
2023-09-19 20:55:00,113,0.0,0.0
2023-09-19 20:55:00,114,0.0,0.0
2023-09-19 20:55:00,115,921.0,750.045654
2023-09-19 20:55:00,116,911.010803,750.045654
2023-09-19 20:55:00,117,100.0,60.000153
2023-09-19 20:55:00,118,0.0,0.0
2023-09-19 20:55:00,119,0.0,0.0
2023-09-19 20:55:00,120,0.0,0.0
2023-09-19 20:55:00,126,11.0,8.0
2023-09-19 20:55:00,127,0.0,0.0
2023-09-19 20:55:00,128,992.0,750.0
2023-09-19 20:55:00,129,990.0,750.0
2023-09-19 20:55:00,130,0.0,0.0
2023-09-19 20:55:00,131,977.0,718.0
2023-09-19 20:55:00,132,932.0,758.0
2023-09-19 20:55:00,133,0.0,0.0
2023-09-19 20:55:00,134,0.0,0.0
2023-09-19 20:55:00,135,291.0,234.432098
2023-09-19 20:55:00,136,159.5,109.996994
2023-09-19 20:55:00,137,159.5,109.996994
2023-09-19 20:55:00,138,183.0,122.0
2023-09-19 20:55:00,139,289.0,201.0
2023-09-19 20:55:00,140,289.0,201.0
2023-09-19 20:55:00,141,273.0,188.0
2023-09-19 20:55:00,142,169.5,88.0
2023-09-19 20:55:00,143,169.5,89.143059
2023-09-19 20:55:00,144,174.0,104.0
2023-09-19 20:55:00,145,166.5,88.436272
2023-09-19 20:55:00,146,166.5,88.436272
2023-09-19 20:55:00,147,170.0,104.0
2023-09-19 20:55:00,150,0.0,0.0
2023-09-19 20:55:00,151,0.0,0.0
2023-09-19 20:55:00,152,0.0,0.0
2023-09-19 20:55:00,153,0.0,0.0
2023-09-19 20:55:00,154,240.0,134.0
2023-09-19 20:55:00,155,122.0,67.0
2023-09-19 20:55:00,156,0.0,0.0
2023-09-19 20:55:00,158,0.0,0.0
2023-09-19 20:55:00,159,998.0,795.0
2023-09-19 20:55:00,160,998.0,795.0
2023-09-19 20:55:00,161,0.0,0.0
2023-09-19 20:55:00,162,0.0,0.0
2023-09-19 20:55:00,166,0.0,0.0
2023-09-19 20:55:00,167,0.0,0.0
2023-09-19 20:55:00,168,0.0,0.0
2023-09-19 20:55:00,169,139.0,105.995361
2023-09-19 20:55:00,170,139.0,105.995361
2023-09-19 20:55:00,171,164.0,105.995361
2023-09-19 20:55:00,172,137.0,104.99588
2023-09-19 20:55:00,173,137.0,104.99588
2023-09-19 20:55:00,174,165.0,104.99588
2023-09-19 20:55:00,175,0.0,0.0
2023-09-19 20:55:00,176,285.931732,153.710236
2023-09-19 20:55:00,177,157.0,106.0
2023-09-19 20:55:00,178,0.0,0.0
2023-09-19 20:55:00,179,0.0,0.0
2023-09-19 20:55:00,180,0.0,0.0
2023-09-19 20:55:00,181,154.5,115.997803
2023-09-19 20:55:00,182,154.5,115.997803
2023-09-19 20:55:00,183,179.0,120.0
2023-09-19 20:55:00,184,152.0,115.997803
2023-09-19 20:55:00,185,152.0,115.997803
2023-09-19 20:55:00,186,181.0,122.0
2023-09-19 20:55:00,187,156.0,115.997803
2023-09-19 20:55:00,188,156.0,115.997803
2023-09-19 20:55:00,189,181.0,120.0
2023-09-19 20:55:00,190,993.0,795.0
2023-09-19 20:55:00,191,990.0,795.0
2023-09-19 20:55:00,193,12.578156,11.999903
2023-09-19 20:55:00,194,0.0,0.0
2023-09-19 20:55:00,195,0.0,0.0
2023-09-19 20:55:00,196,38.115631,35.0
2023-09-19 20:55:00,197,0.0,0.0
2023-09-19 20:55:00,198,200.0,120.978714
2023-09-19 20:55:00,200,0.0,0.0
2023-09-19 20:55:00,207,75.0,60.0
2023-09-19 20:55:00,208,0.0,0.0
2023-09-19 20:55:00,209,0.0,0.0
2023-09-19 20:55:00,210,75.0,60.0
2023-09-19 20:55:00,211,75.0,60.0
2023-09-19 20:55:00,212,89.721672,89.721672
2023-09-19 20:55:00,213,0.0,0.0
2023-09-19 20:55:00,214,0.0,0.0
2023-09-19 20:55:00,215,0.0,0.0
2023-09-19 20:55:00,216,0.0,0.0
2023-09-19 20:55:00,217,0.0,0.0
2023-09-19 20:55:00,218,25.0,20.99826
2023-09-19 20:55:00,219,25.0,20.99826
2023-09-19 20:55:00,220,25.0,20.99826
2023-09-19 20:55:00,231,298.445221,270.0
2023-09-19 20:55:00,232,0.0,0.0
2023-09-19 20:55:00,233,0.0,0.0
2023-09-19 20:55:00,234,79.557014,0.0
2023-09-19 20:55:00,237,0.0,0.0
2023-09-19 20:55:00,238,0.0,0.0
2023-09-19 20:55:00,240,282.0,200.0
2023-09-19 20:55:00,241,142.0,100.0
2023-09-19 20:55:00,242,171.0,118.0
2023-09-19 20:55:00,243,174.0,109.703369
2023-09-19 20:55:00,244,174.0,109.703369
2023-09-19 20:55:00,247,75.0,74.0
2023-09-19 20:55:00,248,65.0,26.5
2023-09-19 20:55:00,249,160.666672,99.498901
2023-09-19 20:55:00,250,160.666672,99.279175
2023-09-19 20:55:00,251,160.666672,99.498901
2023-09-19 20:55:00,252,255.0,195.0
2023-09-19 20:55:00,253,0.0,0.0
2023-09-19 20:55:00,254,0.0,0.0
2023-09-19 20:55:00,255,248.0,167.0
2023-09-19 20:55:00,256,248.0,167.0
2023-09-19 20:55:00,257,265.0,216.0
2023-09-19 20:55:00,258,249.5,162.007477
2023-09-19 20:55:00,259,249.5,162.007477
2023-09-19 20:55:00,260,248.0,208.0
2023-09-19 20:55:00,264,10.000229,5.000229
2023-09-19 20:55:00,265,10.000229,5.000229
2023-09-19 20:55:00,266,0.0,0.0
2023-09-19 20:55:00,267,1.342882,0.0
2023-09-19 20:55:00,268,237.0,131.0
2023-09-19 20:55:00,269,237.0,131.0
2023-09-19 20:55:00,270,241.0,131.0
2023-09-19 20:55:00,271,0.0,0.0
2023-09-19 20:55:00,272,0.0,0.0
2023-09-19 20:55:00,273,0.0,0.0
2023-09-19 20:55:00,274,0.0,0.0
2023-09-19 20:55:00,275,157.0,100.0
2023-09-19 20:55:00,276,76.0,50.0
2023-09-19 20:55:00,277,0.0,0.0
2023-09-19 20:55:00,278,0.0,0.0
2023-09-19 20:55:00,279,158.0,100.0
2023-09-19 20:55:00,280,71.0,50.0
2023-09-19 20:55:00,281,160.0,100.0
2023-09-19 20:55:00,282,73.0,50.0
2023-09-19 20:55:00,283,158.0,100.0
2023-09-19 20:55:00,284,73.0,50.0
2023-09-19 20:55:00,285,158.0,100.0
2023-09-19 20:55:00,286,73.0,50.0
2023-09-19 20:55:00,287,158.0,100.0
2023-09-19 20:55:00,288,74.0,50.0
2023-09-19 20:55:00,289,159.0,100.0
2023-09-19 20:55:00,290,75.0,50.0
2023-09-19 20:55:00,291,0.0,0.0
2023-09-19 20:55:00,292,0.0,0.0
2023-09-19 20:55:00,293,0.0,0.0
2023-09-19 20:55:00,294,0.0,0.0
2023-09-19 20:55:00,299,178.0,123.99823
2023-09-19 20:55:00,300,178.0,123.99823
2023-09-19 20:55:00,301,177.0,123.99823
2023-09-19 20:55:00,302,177.0,123.99823
2023-09-19 20:55:00,303,219.0,132.0
2023-09-19 20:55:00,304,219.0,132.0
2023-09-19 20:55:00,305,371.0,234.810394
2023-09-19 20:55:00,306,0.0,0.0
2023-09-19 20:55:00,307,366.0,235.57724
2023-09-19 20:55:00,308,0.0,0.0
2023-09-19 20:55:00,309,0.0,0.0
2023-09-19 20:55:00,310,0.0,0.0
2023-09-19 20:55:00,311,155.0,119.995728
2023-09-19 20:55:00,312,155.0,119.995728
2023-09-19 20:55:00,313,170.0,122.0
2023-09-19 20:55:00,314,0.0,0.0
2023-09-19 20:55:00,315,0.0,0.0
2023-09-19 20:55:00,316,0.0,0.0
2023-09-19 20:55:00,317,0.0,0.0
2023-09-19 20:55:00,318,0.0,0.0
2023-09-19 20:55:00,319,0.0,0.0
2023-09-19 20:55:00,320,0.0,0.0
2023-09-19 20:55:00,321,0.0,0.0
2023-09-19 20:55:00,322,0.0,0.0
2023-09-19 20:55:00,323,159.0,122.0
2023-09-19 20:55:00,324,159.0,122.0
2023-09-19 20:55:00,325,171.0,136.0
2023-09-19 20:55:00,326,0.0,0.0
2023-09-19 20:55:00,327,0.0,0.0
2023-09-19 20:55:00,328,0.0,0.0
2023-09-19 20:55:00,329,0.0,0.0
2023-09-19 20:55:00,330,0.0,0.0
2023-09-19 20:55:00,331,816.0,648.328064
2023-09-19 20:55:00,332,0.0,0.0
2023-09-19 20:55:00,333,0.0,0.0
2023-09-19 20:55:00,334,0.0,0.0
2023-09-19 20:55:00,335,0.0,0.0
2023-09-19 20:55:00,336,0.0,0.0
2023-09-19 20:55:00,337,40.0,35.0
2023-09-19 20:55:00,338,40.0,35.0
2023-09-19 20:55:00,339,29.0,26.02655
2023-09-19 20:55:00,340,818.0,674.386475
2023-09-19 20:55:00,341,0.0,0.0
2023-09-19 20:55:00,342,166.0,135.0
2023-09-19 20:55:00,343,139.0,135.0
2023-09-19 20:55:00,344,0.0,0.0
2023-09-19 20:55:00,345,0.0,0.0
2023-09-19 20:55:00,346,114.0,80.0
2023-09-19 20:55:00,347,188.0,163.0
2023-09-19 20:55:00,348,0.0,0.0
2023-09-19 20:55:00,349,0.0,0.0
2023-09-19 20:55:00,350,0.0,0.0
2023-09-19 20:55:00,351,0.0,0.0
2023-09-19 20:55:00,352,0.0,0.0
2023-09-19 20:55:00,353,0.0,0.0
2023-09-19 20:55:00,354,0.0,0.0
2023-09-19 20:55:00,355,0.0,0.0
2023-09-19 20:55:00,356,0.0,0.0
2023-09-19 20:55:00,357,0.0,0.0
2023-09-19 20:55:00,358,0.0,0.0
2023-09-19 20:55:00,359,0.0,0.0
2023-09-19 20:55:00,360,0.0,0.0
2023-09-19 20:55:00,361,0.0,0.0
2023-09-19 20:55:00,362,0.0,0.0
2023-09-19 20:55:00,363,0.0,0.0
2023-09-19 20:55:00,366,492.0336,479.897339
2023-09-19 20:55:00,367,492.907562,479.897339
2023-09-19 20:55:00,368,0.0,0.0
2023-09-19 20:55:00,369,0.0,0.0
2023-09-19 20:55:00,370,0.0,0.0
2023-09-19 20:55:00,371,0.0,0.0
2023-09-19 20:55:00,372,0.0,0.0
2023-09-19 20:55:00,373,0.0,0.0
2023-09-19 20:55:00,374,0.0,0.0
2023-09-19 20:55:00,375,0.0,0.0
2023-09-19 20:55:00,376,168.5,166.0
2023-09-19 20:55:00,377,168.5,166.0
2023-09-19 20:55:00,378,153.0,153.0
2023-09-19 20:55:00,379,0.0,0.0
2023-09-19 20:55:00,380,0.0,0.0
2023-09-19 20:55:00,381,0.0,0.0
2023-09-19 20:55:00,382,165.0,131.971558
2023-09-19 20:55:00,383,0.0,0.0
2023-09-19 20:55:00,384,104.0,65.985779
2023-09-19 20:55:00,385,279.5,181.090759
2023-09-19 20:55:00,386,279.5,181.563782
2023-09-19 20:55:00,387,275.0,202.0
2023-09-19 20:55:00,388,279.0,181.350159
2023-09-19 20:55:00,389,279.0,180.755005
2023-09-19 20:55:00,390,275.0,202.0
2023-09-19 20:55:00,419,295.0,190.002136
2023-09-19 20:55:00,420,295.0,190.002136
2023-09-19 20:55:00,421,271.0,190.002136
2023-09-19 20:55:00,422,258.0,180.0
2023-09-19 20:55:00,423,258.0,180.0
2023-09-19 20:55:00,432,288.0,216.0
2023-09-19 20:55:00,433,422.0,254.0
2023-09-19 20:55:00,434,274.0,180.013397
2023-09-19 20:55:00,435,274.0,180.013397
2023-09-19 20:55:00,436,275.0,180.013397
2023-09-19 20:55:00,437,275.0,180.013397
2023-09-19 20:55:00,438,278.0,208.0
2023-09-19 20:55:00,439,279.0,208.0
2023-09-19 20:55:00,440,162.0,120.0
2023-09-19 20:55:00,441,162.0,120.0
2023-09-19 20:55:00,442,174.0,120.0
2023-09-19 20:55:00,443,0.0,0.0
2023-09-19 20:55:00,444,0.0,0.0
2023-09-19 20:55:00,450,232.0,228.0
2023-09-19 20:55:00,451,114.0,114.0
2023-09-19 20:55:00,452,0.0,0.0
2023-09-19 20:55:00,453,0.0,0.0
2023-09-19 20:55:00,459,434.0,264.399994
2023-09-19 20:55:00,467,12.0,5.000153
2023-09-19 20:55:00,468,12.0,4.000366
2023-09-19 20:55:00,469,5.0,1.600391
2023-09-19 20:55:00,471,0.0,0.0
2023-09-19 20:55:00,472,209.99176,180.0
2023-09-19 20:55:00,473,105.0,90.0
2023-09-19 20:55:00,474,210.0,180.0
2023-09-19 20:55:00,475,105.0,90.0
2023-09-19 20:55:00,477,250.0,164.0
2023-09-19 20:55:00,478,250.0,164.0
2023-09-19 20:55:00,479,253.0,163.986282
2023-09-19 20:55:00,480,248.0,164.0
2023-09-19 20:55:00,481,248.0,164.0
2023-09-19 20:55:00,482,253.0,163.986282
2023-09-19 20:55:00,485,45.0,15.000916
2023-09-19 20:55:00,486,0.0,0.0
2023-09-19 20:55:00,487,0.0,0.0
2023-09-19 20:55:00,488,0.0,0.0
2023-09-19 20:55:00,489,989.0,795.0
2023-09-19 20:55:00,490,0.0,0.0
2023-09-19 20:55:00,491,959.0,791.0
2023-09-19 20:55:00,492,962.0,786.0
2023-09-19 20:55:00,493,985.0,795.0
2023-09-19 20:55:00,494,0.0,0.0
2023-09-19 20:55:00,495,299.999908,200.0
2023-09-19 20:55:00,496,0.0,0.0
2023-09-19 20:55:00,497,0.0,0.0
2023-09-19 20:55:00,498,399.994598,240.001312
2023-09-19 20:55:00,499,0.0,0.0
2023-09-19 20:55:00,501,289.0,158.003479
2023-09-19 20:55:00,502,263.991211,263.991211
2023-09-19 20:55:00,503,290.0,200.0
2023-09-19 20:55:00,507,0.0,0.0
2023-09-19 20:55:00,508,0.0,0.0
2023-09-19 20:55:00,511,0.0,0.0
2023-09-19 20:55:00,512,0.0,0.0
2023-09-19 20:55:00,513,330.0,150.0
2023-09-19 20:55:00,514,136.0,120.0
2023-09-19 20:55:00,516,0.0,0.0
2023-09-19 20:55:00,521,939.0,763.92041
2023-09-19 20:55:00,522,910.0,577.0
2023-09-19 20:55:00,523,0.0,0.0
2023-09-19 20:55:00,524,0.0,0.0
2023-09-19 20:55:00,525,0.0,0.0
2023-09-19 20:55:00,526,259.0,131.0
2023-09-19 20:55:00,527,1357.0,1058.099976
2023-09-19 20:55:00,528,259.0,131.0
2023-09-19 20:55:00,529,926.140381,699.738098
2023-09-19 20:55:00,530,926.140381,701.532471
2023-09-19 20:55:00,533,0.0,0.0
2023-09-19 20:55:00,534,0.0,0.0
2023-09-19 20:55:00,535,96.333336,32.23671
2023-09-19 20:55:00,536,96.333336,31.5
2023-09-19 20:55:00,537,0.0,0.0
2023-09-19 20:55:00,538,0.0,0.0
2023-09-19 20:55:00,539,337.0,168.0
2023-09-19 20:55:00,540,161.0,84.0
2023-09-19 20:55:00,541,77.0,50.0
2023-09-19 20:55:00,542,42.0,38.500824
2023-09-19 20:55:00,544,1012.0,795.0
2023-09-19 20:55:00,545,1012.0,795.0
2023-09-19 20:55:00,546,358.0,186.0
2023-09-19 20:55:00,547,358.0,186.0
2023-09-19 20:55:00,548,326.0,254.0
2023-09-19 20:55:00,549,237.0,120.0
2023-09-19 20:55:00,550,117.0,90.0
2023-09-19 20:55:00,554,863.207458,665.0
2023-09-19 20:55:00,555,0.0,0.0
2023-09-19 20:55:00,556,0.0,0.0
2023-09-19 20:55:00,557,0.0,0.0
2023-09-19 20:55:00,558,0.0,0.0
2023-09-19 20:55:00,559,0.0,0.0
2023-09-19 20:55:00,560,0.0,0.0
2023-09-19 21:00:00,1,0.0,0.0
2023-09-19 21:00:00,2,0.0,0.0
2023-09-19 21:00:00,3,479.996735,396.496796
2023-09-19 21:00:00,4,0.0,0.0
2023-09-19 21:00:00,5,479.996735,395.605042
2023-09-19 21:00:00,6,479.996735,394.313019
2023-09-19 21:00:00,7,0.0,0.0
2023-09-19 21:00:00,8,0.0,0.0
2023-09-19 21:00:00,9,0.0,0.0
2023-09-19 21:00:00,10,476.996368,368.263306
2023-09-19 21:00:00,11,0.0,0.0
2023-09-19 21:00:00,12,350.0,200.0
2023-09-19 21:00:00,15,522.0,475.043152
2023-09-19 21:00:00,16,524.0,478.590851
2023-09-19 21:00:00,17,0.0,0.0
2023-09-19 21:00:00,18,466.0,429.649841
2023-09-19 21:00:00,27,615.0,615.0
2023-09-19 21:00:00,28,612.0,612.0
2023-09-19 21:00:00,29,612.0,612.0
2023-09-19 21:00:00,33,0.0,0.0
2023-09-19 21:00:00,36,982.0,795.0
2023-09-19 21:00:00,37,977.0,795.0
2023-09-19 21:00:00,43,372.0,267.0
2023-09-19 21:00:00,46,483.794525,445.009064
2023-09-19 21:00:00,47,462.986359,409.996735
2023-09-19 21:00:00,48,462.664093,410.567047
2023-09-19 21:00:00,49,462.787994,410.046295
2023-09-19 21:00:00,50,463.0,405.012726
2023-09-19 21:00:00,51,463.0,405.012726
2023-09-19 21:00:00,52,133.0,112.0
2023-09-19 21:00:00,53,133.0,112.0
2023-09-19 21:00:00,54,171.0,150.0
2023-09-19 21:00:00,55,0.0,0.0
2023-09-19 21:00:00,56,0.0,0.0
2023-09-19 21:00:00,57,0.0,0.0
2023-09-19 21:00:00,58,139.0,135.0
2023-09-19 21:00:00,59,139.0,135.0
2023-09-19 21:00:00,60,175.0,150.0
2023-09-19 21:00:00,61,0.0,0.0
2023-09-19 21:00:00,62,461.002716,393.185181
2023-09-19 21:00:00,63,0.0,0.0
2023-09-19 21:00:00,64,422.705414,344.138367
2023-09-19 21:00:00,65,380.985016,336.153351
2023-09-19 21:00:00,66,0.0,0.0
2023-09-19 21:00:00,67,424.155426,373.000641
2023-09-19 21:00:00,68,407.046051,354.775421
2023-09-19 21:00:00,69,873.352966,670.0
2023-09-19 21:00:00,70,871.570618,850.756836
2023-09-19 21:00:00,71,44.0,25.002136
2023-09-19 21:00:00,72,0.0,0.0
2023-09-19 21:00:00,73,0.0,0.0
2023-09-19 21:00:00,74,0.0,0.0
2023-09-19 21:00:00,75,0.0,0.0
2023-09-19 21:00:00,76,0.0,0.0
2023-09-19 21:00:00,77,0.0,0.0
2023-09-19 21:00:00,78,0.0,0.0
2023-09-19 21:00:00,79,0.0,0.0
2023-09-19 21:00:00,80,0.0,0.0
2023-09-19 21:00:00,83,450.564667,397.179626
2023-09-19 21:00:00,84,449.621918,398.53006
2023-09-19 21:00:00,85,449.869965,394.710052
2023-09-19 21:00:00,86,0.0,0.0
2023-09-19 21:00:00,87,0.0,0.0
2023-09-19 21:00:00,88,419.972137,341.409637
2023-09-19 21:00:00,89,455.993927,372.193298
2023-09-19 21:00:00,90,457.0,360.568726
2023-09-19 21:00:00,91,0.0,0.0
2023-09-19 21:00:00,92,746.251404,746.251404
2023-09-19 21:00:00,95,0.0,0.0
2023-09-19 21:00:00,96,82.0,60.0
2023-09-19 21:00:00,97,144.943817,112.080215
2023-09-19 21:00:00,98,33.429588,0.0
2023-09-19 21:00:00,99,0.0,0.0
2023-09-19 21:00:00,100,0.0,0.0
2023-09-19 21:00:00,101,0.0,0.0
2023-09-19 21:00:00,102,0.0,0.0
2023-09-19 21:00:00,103,0.0,0.0
2023-09-19 21:00:00,104,0.0,0.0
2023-09-19 21:00:00,105,0.0,0.0
2023-09-19 21:00:00,106,0.0,0.0
2023-09-19 21:00:00,107,0.0,0.0
2023-09-19 21:00:00,108,0.0,0.0
2023-09-19 21:00:00,112,0.0,0.0
2023-09-19 21:00:00,113,0.0,0.0
2023-09-19 21:00:00,114,0.0,0.0
2023-09-19 21:00:00,115,921.0,752.00177
2023-09-19 21:00:00,116,911.010803,750.045654
2023-09-19 21:00:00,117,100.0,60.000153
2023-09-19 21:00:00,118,0.0,0.0
2023-09-19 21:00:00,119,0.0,0.0
2023-09-19 21:00:00,120,0.0,0.0
2023-09-19 21:00:00,126,11.0,8.0
2023-09-19 21:00:00,127,0.0,0.0
2023-09-19 21:00:00,128,992.0,750.0
2023-09-19 21:00:00,129,990.0,750.0
2023-09-19 21:00:00,130,0.0,0.0
2023-09-19 21:00:00,131,977.0,718.0
2023-09-19 21:00:00,132,932.0,758.0
2023-09-19 21:00:00,133,0.0,0.0
2023-09-19 21:00:00,134,0.0,0.0
2023-09-19 21:00:00,135,291.0,234.782715
2023-09-19 21:00:00,136,159.5,109.996994
2023-09-19 21:00:00,137,159.5,109.996994
2023-09-19 21:00:00,138,183.0,122.0
2023-09-19 21:00:00,139,289.0,201.0
2023-09-19 21:00:00,140,289.0,201.0
2023-09-19 21:00:00,141,273.0,188.0
2023-09-19 21:00:00,142,169.5,88.0
2023-09-19 21:00:00,143,169.5,89.143059
2023-09-19 21:00:00,144,174.0,104.0
2023-09-19 21:00:00,145,166.5,88.436272
2023-09-19 21:00:00,146,166.5,88.436272
2023-09-19 21:00:00,147,170.0,104.0
2023-09-19 21:00:00,150,0.0,0.0
2023-09-19 21:00:00,151,0.0,0.0
2023-09-19 21:00:00,152,0.0,0.0
2023-09-19 21:00:00,153,0.0,0.0
2023-09-19 21:00:00,154,240.0,134.0
2023-09-19 21:00:00,155,122.0,67.0
2023-09-19 21:00:00,156,0.0,0.0
2023-09-19 21:00:00,158,0.0,0.0
2023-09-19 21:00:00,159,997.0,795.0
2023-09-19 21:00:00,160,998.0,795.0
2023-09-19 21:00:00,161,0.0,0.0
2023-09-19 21:00:00,162,0.0,0.0
2023-09-19 21:00:00,166,0.0,0.0
2023-09-19 21:00:00,167,0.0,0.0
2023-09-19 21:00:00,168,0.0,0.0
2023-09-19 21:00:00,169,139.0,105.995361
2023-09-19 21:00:00,170,139.0,105.995361
2023-09-19 21:00:00,171,164.0,105.995361
2023-09-19 21:00:00,172,137.0,104.99588
2023-09-19 21:00:00,173,137.0,104.99588
2023-09-19 21:00:00,174,165.0,104.99588
2023-09-19 21:00:00,175,0.0,0.0
2023-09-19 21:00:00,176,286.160614,153.920074
2023-09-19 21:00:00,177,157.0,106.0
2023-09-19 21:00:00,178,0.0,0.0
2023-09-19 21:00:00,179,0.0,0.0
2023-09-19 21:00:00,180,0.0,0.0
2023-09-19 21:00:00,181,154.5,115.997803
2023-09-19 21:00:00,182,154.5,115.997803
2023-09-19 21:00:00,183,179.0,120.0
2023-09-19 21:00:00,184,152.0,115.997803
2023-09-19 21:00:00,185,152.0,115.997803
2023-09-19 21:00:00,186,181.0,122.0
2023-09-19 21:00:00,187,156.0,115.997803
2023-09-19 21:00:00,188,156.0,115.997803
2023-09-19 21:00:00,189,181.0,120.0
2023-09-19 21:00:00,190,993.0,795.0
2023-09-19 21:00:00,191,990.0,795.0
2023-09-19 21:00:00,193,12.578156,11.999903
2023-09-19 21:00:00,194,0.0,0.0
2023-09-19 21:00:00,195,0.0,0.0
2023-09-19 21:00:00,196,38.115631,35.0
2023-09-19 21:00:00,197,0.0,0.0
2023-09-19 21:00:00,198,0.0,0.0
2023-09-19 21:00:00,200,0.0,0.0
2023-09-19 21:00:00,207,75.0,60.0
2023-09-19 21:00:00,208,0.0,0.0
2023-09-19 21:00:00,209,0.0,0.0
2023-09-19 21:00:00,210,75.0,60.0
2023-09-19 21:00:00,211,75.0,60.0
2023-09-19 21:00:00,212,89.719383,89.719383
2023-09-19 21:00:00,213,0.0,0.0
2023-09-19 21:00:00,214,0.0,0.0
2023-09-19 21:00:00,215,0.0,0.0
2023-09-19 21:00:00,216,0.0,0.0
2023-09-19 21:00:00,217,0.0,0.0
2023-09-19 21:00:00,218,25.0,20.99826
2023-09-19 21:00:00,219,25.0,20.99826
2023-09-19 21:00:00,220,25.0,20.99826
2023-09-19 21:00:00,231,298.678619,270.0
2023-09-19 21:00:00,232,0.0,0.0
2023-09-19 21:00:00,233,0.0,0.0
2023-09-19 21:00:00,234,54.172157,0.0
2023-09-19 21:00:00,237,0.0,0.0
2023-09-19 21:00:00,238,0.0,0.0
2023-09-19 21:00:00,240,282.0,200.0
2023-09-19 21:00:00,241,142.0,100.0
2023-09-19 21:00:00,242,171.0,118.0
2023-09-19 21:00:00,243,174.0,109.703369
2023-09-19 21:00:00,244,174.0,109.703369
2023-09-19 21:00:00,247,75.0,74.0
2023-09-19 21:00:00,248,65.0,26.5
2023-09-19 21:00:00,249,160.666672,99.498901
2023-09-19 21:00:00,250,160.666672,99.334106
2023-09-19 21:00:00,251,160.666672,99.553833
2023-09-19 21:00:00,252,255.0,195.0
2023-09-19 21:00:00,253,0.0,0.0
2023-09-19 21:00:00,254,0.0,0.0
2023-09-19 21:00:00,255,248.0,167.0
2023-09-19 21:00:00,256,248.0,167.0
2023-09-19 21:00:00,257,265.0,216.0
2023-09-19 21:00:00,258,249.5,162.007477
2023-09-19 21:00:00,259,249.5,162.007477
2023-09-19 21:00:00,260,248.0,208.0
2023-09-19 21:00:00,264,10.000229,5.000229
2023-09-19 21:00:00,265,10.000229,5.000229
2023-09-19 21:00:00,266,0.0,0.0
2023-09-19 21:00:00,267,0.0,0.0
2023-09-19 21:00:00,268,237.0,131.0
2023-09-19 21:00:00,269,237.0,131.0
2023-09-19 21:00:00,270,241.0,131.0
2023-09-19 21:00:00,271,0.0,0.0
2023-09-19 21:00:00,272,0.0,0.0
2023-09-19 21:00:00,273,0.0,0.0
2023-09-19 21:00:00,274,0.0,0.0
2023-09-19 21:00:00,275,157.0,100.0
2023-09-19 21:00:00,276,76.0,50.0
2023-09-19 21:00:00,277,0.0,0.0
2023-09-19 21:00:00,278,0.0,0.0
2023-09-19 21:00:00,279,158.0,100.0
2023-09-19 21:00:00,280,71.0,50.0
2023-09-19 21:00:00,281,160.0,100.0
2023-09-19 21:00:00,282,73.0,50.0
2023-09-19 21:00:00,283,158.0,100.0
2023-09-19 21:00:00,284,73.0,50.0
2023-09-19 21:00:00,285,158.0,100.0
2023-09-19 21:00:00,286,73.0,50.0
2023-09-19 21:00:00,287,158.0,100.0
2023-09-19 21:00:00,288,74.0,50.0
2023-09-19 21:00:00,289,159.0,100.0
2023-09-19 21:00:00,290,75.0,50.0
2023-09-19 21:00:00,291,0.0,0.0
2023-09-19 21:00:00,292,0.0,0.0
2023-09-19 21:00:00,293,0.0,0.0
2023-09-19 21:00:00,294,0.0,0.0
2023-09-19 21:00:00,299,178.0,123.99823
2023-09-19 21:00:00,300,178.0,123.99823
2023-09-19 21:00:00,301,177.0,123.99823
2023-09-19 21:00:00,302,177.0,123.99823
2023-09-19 21:00:00,303,219.0,132.0
2023-09-19 21:00:00,304,219.0,132.0
2023-09-19 21:00:00,305,371.0,239.264435
2023-09-19 21:00:00,306,0.0,0.0
2023-09-19 21:00:00,307,366.0,239.080963
2023-09-19 21:00:00,308,0.0,0.0
2023-09-19 21:00:00,309,0.0,0.0
2023-09-19 21:00:00,310,0.0,0.0
2023-09-19 21:00:00,311,155.0,119.995728
2023-09-19 21:00:00,312,155.0,119.995728
2023-09-19 21:00:00,313,170.0,122.0
2023-09-19 21:00:00,314,0.0,0.0
2023-09-19 21:00:00,315,0.0,0.0
2023-09-19 21:00:00,316,0.0,0.0
2023-09-19 21:00:00,317,0.0,0.0
2023-09-19 21:00:00,318,0.0,0.0
2023-09-19 21:00:00,319,0.0,0.0
2023-09-19 21:00:00,320,0.0,0.0
2023-09-19 21:00:00,321,0.0,0.0
2023-09-19 21:00:00,322,0.0,0.0
2023-09-19 21:00:00,323,159.0,122.0
2023-09-19 21:00:00,324,159.0,122.0
2023-09-19 21:00:00,325,171.0,136.0
2023-09-19 21:00:00,326,0.0,0.0
2023-09-19 21:00:00,327,0.0,0.0
2023-09-19 21:00:00,328,0.0,0.0
2023-09-19 21:00:00,329,0.0,0.0
2023-09-19 21:00:00,330,0.0,0.0
2023-09-19 21:00:00,331,816.0,650.530396
2023-09-19 21:00:00,332,0.0,0.0
2023-09-19 21:00:00,333,0.0,0.0
2023-09-19 21:00:00,334,0.0,0.0
2023-09-19 21:00:00,335,0.0,0.0
2023-09-19 21:00:00,336,0.0,0.0
2023-09-19 21:00:00,337,3.717992,0.0
2023-09-19 21:00:00,338,3.359101,0.0
2023-09-19 21:00:00,339,0.0,0.0
2023-09-19 21:00:00,340,818.0,674.344971
2023-09-19 21:00:00,341,0.0,0.0
2023-09-19 21:00:00,342,166.0,135.0
2023-09-19 21:00:00,343,139.0,135.0
2023-09-19 21:00:00,344,0.0,0.0
2023-09-19 21:00:00,345,0.0,0.0
2023-09-19 21:00:00,346,114.0,80.0
2023-09-19 21:00:00,347,188.0,163.0
2023-09-19 21:00:00,348,0.0,0.0
2023-09-19 21:00:00,349,0.0,0.0
2023-09-19 21:00:00,350,0.0,0.0
2023-09-19 21:00:00,351,0.0,0.0
2023-09-19 21:00:00,352,0.0,0.0
2023-09-19 21:00:00,353,0.0,0.0
2023-09-19 21:00:00,354,0.0,0.0
2023-09-19 21:00:00,355,0.0,0.0
2023-09-19 21:00:00,356,0.0,0.0
2023-09-19 21:00:00,357,0.0,0.0
2023-09-19 21:00:00,358,0.0,0.0
2023-09-19 21:00:00,359,0.0,0.0
2023-09-19 21:00:00,360,0.0,0.0
2023-09-19 21:00:00,361,0.0,0.0
2023-09-19 21:00:00,362,0.0,0.0
2023-09-19 21:00:00,363,0.0,0.0
2023-09-19 21:00:00,366,492.0336,479.897339
2023-09-19 21:00:00,367,492.907562,479.897339
2023-09-19 21:00:00,368,0.0,0.0
2023-09-19 21:00:00,369,0.0,0.0
2023-09-19 21:00:00,370,0.0,0.0
2023-09-19 21:00:00,371,0.0,0.0
2023-09-19 21:00:00,372,0.0,0.0
2023-09-19 21:00:00,373,0.0,0.0
2023-09-19 21:00:00,374,0.0,0.0
2023-09-19 21:00:00,375,0.0,0.0
2023-09-19 21:00:00,376,168.5,166.0
2023-09-19 21:00:00,377,168.5,166.0
2023-09-19 21:00:00,378,153.0,153.0
2023-09-19 21:00:00,379,0.0,0.0
2023-09-19 21:00:00,380,0.0,0.0
2023-09-19 21:00:00,381,0.0,0.0
2023-09-19 21:00:00,382,165.0,131.971558
2023-09-19 21:00:00,383,0.0,0.0
2023-09-19 21:00:00,384,104.0,65.985779
2023-09-19 21:00:00,385,279.5,181.044983
2023-09-19 21:00:00,386,279.5,181.533264
2023-09-19 21:00:00,387,275.0,202.0
2023-09-19 21:00:00,388,279.0,181.319641
2023-09-19 21:00:00,389,279.0,180.755005
2023-09-19 21:00:00,390,275.0,202.0
2023-09-19 21:00:00,419,295.0,190.002136
2023-09-19 21:00:00,420,295.0,190.002136
2023-09-19 21:00:00,421,271.0,190.002136
2023-09-19 21:00:00,422,258.0,180.0
2023-09-19 21:00:00,423,258.0,180.0
2023-09-19 21:00:00,432,288.0,216.0
2023-09-19 21:00:00,433,422.0,254.0
2023-09-19 21:00:00,434,274.0,180.013397
2023-09-19 21:00:00,435,274.0,180.013397
2023-09-19 21:00:00,436,275.0,180.013397
2023-09-19 21:00:00,437,275.0,180.013397
2023-09-19 21:00:00,438,278.0,208.0
2023-09-19 21:00:00,439,279.0,208.0
2023-09-19 21:00:00,440,162.0,120.0
2023-09-19 21:00:00,441,162.0,120.0
2023-09-19 21:00:00,442,174.0,120.0
2023-09-19 21:00:00,443,0.0,0.0
2023-09-19 21:00:00,444,0.0,0.0
2023-09-19 21:00:00,450,232.0,228.0
2023-09-19 21:00:00,451,114.0,114.0
2023-09-19 21:00:00,452,0.0,0.0
2023-09-19 21:00:00,453,0.0,0.0
2023-09-19 21:00:00,459,434.0,264.399994
2023-09-19 21:00:00,467,12.0,5.000153
2023-09-19 21:00:00,468,12.0,4.000366
2023-09-19 21:00:00,469,5.0,1.600391
2023-09-19 21:00:00,471,0.0,0.0
2023-09-19 21:00:00,472,209.99176,180.0
2023-09-19 21:00:00,473,105.0,90.0
2023-09-19 21:00:00,474,210.0,180.0
2023-09-19 21:00:00,475,105.0,90.0
2023-09-19 21:00:00,477,250.0,164.0
2023-09-19 21:00:00,478,250.0,164.0
2023-09-19 21:00:00,479,253.0,163.986282
2023-09-19 21:00:00,480,248.0,164.0
2023-09-19 21:00:00,481,248.0,164.0
2023-09-19 21:00:00,482,253.0,163.986282
2023-09-19 21:00:00,485,45.0,15.000916
2023-09-19 21:00:00,486,0.0,0.0
2023-09-19 21:00:00,487,0.0,0.0
2023-09-19 21:00:00,488,0.0,0.0
2023-09-19 21:00:00,489,989.0,795.0
2023-09-19 21:00:00,490,0.0,0.0
2023-09-19 21:00:00,491,959.0,791.0
2023-09-19 21:00:00,492,962.0,786.0
2023-09-19 21:00:00,493,985.0,795.0
2023-09-19 21:00:00,494,0.0,0.0
2023-09-19 21:00:00,495,299.999908,200.0
2023-09-19 21:00:00,496,0.0,0.0
2023-09-19 21:00:00,497,0.0,0.0
2023-09-19 21:00:00,498,399.994598,240.001312
2023-09-19 21:00:00,499,0.0,0.0
2023-09-19 21:00:00,501,289.0,158.003479
2023-09-19 21:00:00,502,267.836548,267.836548
2023-09-19 21:00:00,503,290.0,200.0
2023-09-19 21:00:00,507,0.0,0.0
2023-09-19 21:00:00,508,0.0,0.0
2023-09-19 21:00:00,511,0.0,0.0
2023-09-19 21:00:00,512,0.0,0.0
2023-09-19 21:00:00,513,330.0,150.0
2023-09-19 21:00:00,514,136.0,120.0
2023-09-19 21:00:00,516,0.0,0.0
2023-09-19 21:00:00,521,939.0,770.825317
2023-09-19 21:00:00,522,910.0,577.0
2023-09-19 21:00:00,523,0.0,0.0
2023-09-19 21:00:00,524,0.0,0.0
2023-09-19 21:00:00,525,0.0,0.0
2023-09-19 21:00:00,526,259.0,131.0
2023-09-19 21:00:00,527,1357.0,1058.099976
2023-09-19 21:00:00,528,259.0,131.0
2023-09-19 21:00:00,529,926.140381,711.591187
2023-09-19 21:00:00,530,926.140381,709.294189
2023-09-19 21:00:00,533,0.0,0.0
2023-09-19 21:00:00,534,0.0,0.0
2023-09-19 21:00:00,535,9.675482,0.0
2023-09-19 21:00:00,536,6.131526,0.0
2023-09-19 21:00:00,537,0.0,0.0
2023-09-19 21:00:00,538,0.0,0.0
2023-09-19 21:00:00,539,337.0,168.0
2023-09-19 21:00:00,540,161.0,84.0
2023-09-19 21:00:00,541,77.0,50.0
2023-09-19 21:00:00,542,42.0,38.500824
2023-09-19 21:00:00,544,1012.0,795.0
2023-09-19 21:00:00,545,1012.0,795.0
2023-09-19 21:00:00,546,358.0,186.0
2023-09-19 21:00:00,547,358.0,186.0
2023-09-19 21:00:00,548,326.0,254.0
2023-09-19 21:00:00,549,237.0,120.0
2023-09-19 21:00:00,550,117.0,90.0
2023-09-19 21:00:00,554,863.207458,665.0
2023-09-19 21:00:00,555,0.0,0.0
2023-09-19 21:00:00,556,0.0,0.0
2023-09-19 21:00:00,557,0.0,0.0
2023-09-19 21:00:00,558,0.0,0.0
2023-09-19 21:00:00,559,0.0,0.0
2023-09-19 21:00:00,560,0.0,0.0
2023-09-19 21:05:00,1,0.0,0.0
2023-09-19 21:05:00,2,0.0,0.0
2023-09-19 21:05:00,3,479.996735,398.103943
2023-09-19 21:05:00,4,0.0,0.0
2023-09-19 21:05:00,5,479.996735,396.437744
2023-09-19 21:05:00,6,479.996735,392.5354
2023-09-19 21:05:00,7,0.0,0.0
2023-09-19 21:05:00,8,0.0,0.0
2023-09-19 21:05:00,9,0.0,0.0
2023-09-19 21:05:00,10,477.045929,367.851837
2023-09-19 21:05:00,11,0.0,0.0
2023-09-19 21:05:00,12,350.0,200.0
2023-09-19 21:05:00,15,522.0,473.564972
2023-09-19 21:05:00,16,524.0,476.860901
2023-09-19 21:05:00,17,0.0,0.0
2023-09-19 21:05:00,18,466.0,430.534241
2023-09-19 21:05:00,27,615.0,615.0
2023-09-19 21:05:00,28,612.0,612.0
2023-09-19 21:05:00,29,612.0,612.0
2023-09-19 21:05:00,33,0.0,0.0
2023-09-19 21:05:00,36,982.0,795.0
2023-09-19 21:05:00,37,977.0,795.0
2023-09-19 21:05:00,43,372.0,267.0
2023-09-19 21:05:00,46,504.552582,445.009064
2023-09-19 21:05:00,47,462.986359,413.59491
2023-09-19 21:05:00,48,462.664093,409.872833
2023-09-19 21:05:00,49,462.787994,410.046295
2023-09-19 21:05:00,50,463.0,405.012726
2023-09-19 21:05:00,51,463.0,405.012726
2023-09-19 21:05:00,52,133.0,112.0
2023-09-19 21:05:00,53,133.0,112.0
2023-09-19 21:05:00,54,171.0,150.0
2023-09-19 21:05:00,55,0.0,0.0
2023-09-19 21:05:00,56,0.0,0.0
2023-09-19 21:05:00,57,0.0,0.0
2023-09-19 21:05:00,58,139.0,135.0
2023-09-19 21:05:00,59,139.0,135.0
2023-09-19 21:05:00,60,175.0,150.0
2023-09-19 21:05:00,61,0.0,0.0
2023-09-19 21:05:00,62,461.002716,392.704407
2023-09-19 21:05:00,63,0.0,0.0
2023-09-19 21:05:00,64,404.657318,343.381744
2023-09-19 21:05:00,65,380.985016,336.153351
2023-09-19 21:05:00,66,0.0,0.0
2023-09-19 21:05:00,67,408.925842,373.000641
2023-09-19 21:05:00,68,407.046051,354.775421
2023-09-19 21:05:00,69,837.803894,670.0
2023-09-19 21:05:00,70,836.094116,836.094116
2023-09-19 21:05:00,71,44.0,25.002136
2023-09-19 21:05:00,72,0.0,0.0
2023-09-19 21:05:00,73,0.0,0.0
2023-09-19 21:05:00,74,0.0,0.0
2023-09-19 21:05:00,75,0.0,0.0
2023-09-19 21:05:00,76,0.0,0.0
2023-09-19 21:05:00,77,0.0,0.0
2023-09-19 21:05:00,78,0.0,0.0
2023-09-19 21:05:00,79,0.0,0.0
2023-09-19 21:05:00,80,0.0,0.0
2023-09-19 21:05:00,83,450.564667,399.070221
2023-09-19 21:05:00,84,449.621918,412.086823
2023-09-19 21:05:00,85,449.99411,395.021027
2023-09-19 21:05:00,86,0.0,0.0
2023-09-19 21:05:00,87,0.0,0.0
2023-09-19 21:05:00,88,419.972137,342.256622
2023-09-19 21:05:00,89,455.993927,374.1409
2023-09-19 21:05:00,90,457.0,362.424652
2023-09-19 21:05:00,91,0.0,0.0
2023-09-19 21:05:00,92,673.725708,673.725708
2023-09-19 21:05:00,95,0.0,0.0
2023-09-19 21:05:00,96,82.0,60.0
2023-09-19 21:05:00,97,144.943817,112.080215
2023-09-19 21:05:00,98,2.060781,0.0
2023-09-19 21:05:00,99,0.0,0.0
2023-09-19 21:05:00,100,0.0,0.0
2023-09-19 21:05:00,101,0.0,0.0
2023-09-19 21:05:00,102,0.0,0.0
2023-09-19 21:05:00,103,0.0,0.0
2023-09-19 21:05:00,104,0.0,0.0
2023-09-19 21:05:00,105,0.0,0.0
2023-09-19 21:05:00,106,0.0,0.0
2023-09-19 21:05:00,107,0.0,0.0
2023-09-19 21:05:00,108,0.0,0.0
2023-09-19 21:05:00,112,0.0,0.0
2023-09-19 21:05:00,113,0.0,0.0
2023-09-19 21:05:00,114,0.0,0.0
2023-09-19 21:05:00,115,921.0,764.209595
2023-09-19 21:05:00,116,911.010803,750.045654
2023-09-19 21:05:00,117,100.0,60.000153
2023-09-19 21:05:00,118,0.0,0.0
2023-09-19 21:05:00,119,0.0,0.0
2023-09-19 21:05:00,120,0.0,0.0
2023-09-19 21:05:00,126,11.0,8.0
2023-09-19 21:05:00,127,0.0,0.0
2023-09-19 21:05:00,128,992.0,750.0
2023-09-19 21:05:00,129,990.0,750.0
2023-09-19 21:05:00,130,0.0,0.0
2023-09-19 21:05:00,131,977.0,718.0
2023-09-19 21:05:00,132,932.0,758.0
2023-09-19 21:05:00,133,0.0,0.0
2023-09-19 21:05:00,134,0.0,0.0
2023-09-19 21:05:00,135,291.0,235.535309
2023-09-19 21:05:00,136,159.5,109.996994
2023-09-19 21:05:00,137,159.5,109.996994
2023-09-19 21:05:00,138,183.0,122.0
2023-09-19 21:05:00,139,289.0,201.0
2023-09-19 21:05:00,140,289.0,201.0
2023-09-19 21:05:00,141,273.0,188.0
2023-09-19 21:05:00,142,169.5,88.0
2023-09-19 21:05:00,143,169.5,89.143059
2023-09-19 21:05:00,144,174.0,104.0
2023-09-19 21:05:00,145,166.5,88.436272
2023-09-19 21:05:00,146,166.5,88.436272
2023-09-19 21:05:00,147,170.0,104.0
2023-09-19 21:05:00,150,0.0,0.0
2023-09-19 21:05:00,151,0.0,0.0
2023-09-19 21:05:00,152,0.0,0.0
2023-09-19 21:05:00,153,0.0,0.0
2023-09-19 21:05:00,154,240.0,134.0
2023-09-19 21:05:00,155,122.0,67.0
2023-09-19 21:05:00,156,0.0,0.0
2023-09-19 21:05:00,158,0.0,0.0
2023-09-19 21:05:00,159,997.0,795.0
2023-09-19 21:05:00,160,998.0,795.0
2023-09-19 21:05:00,161,0.0,0.0
2023-09-19 21:05:00,162,0.0,0.0
2023-09-19 21:05:00,166,0.0,0.0
2023-09-19 21:05:00,167,0.0,0.0
2023-09-19 21:05:00,168,0.0,0.0
2023-09-19 21:05:00,169,139.0,105.995361
2023-09-19 21:05:00,170,139.0,105.995361
2023-09-19 21:05:00,171,164.0,105.995361
2023-09-19 21:05:00,172,137.0,104.99588
2023-09-19 21:05:00,173,137.0,104.99588
2023-09-19 21:05:00,174,165.0,104.99588
2023-09-19 21:05:00,175,0.0,0.0
2023-09-19 21:05:00,176,286.294098,153.710236
2023-09-19 21:05:00,177,157.0,106.0
2023-09-19 21:05:00,178,0.0,0.0
2023-09-19 21:05:00,179,0.0,0.0
2023-09-19 21:05:00,180,0.0,0.0
2023-09-19 21:05:00,181,154.5,115.997803
2023-09-19 21:05:00,182,154.5,115.997803
2023-09-19 21:05:00,183,179.0,120.0
2023-09-19 21:05:00,184,152.0,115.997803
2023-09-19 21:05:00,185,152.0,115.997803
2023-09-19 21:05:00,186,181.0,122.0
2023-09-19 21:05:00,187,156.0,115.997803
2023-09-19 21:05:00,188,156.0,115.997803
2023-09-19 21:05:00,189,181.0,120.0
2023-09-19 21:05:00,190,993.0,795.0
2023-09-19 21:05:00,191,990.0,795.0
2023-09-19 21:05:00,193,12.578156,11.999903
2023-09-19 21:05:00,194,0.0,0.0
2023-09-19 21:05:00,195,0.0,0.0
2023-09-19 21:05:00,196,38.115631,35.0
2023-09-19 21:05:00,197,0.0,0.0
2023-09-19 21:05:00,198,0.0,0.0
2023-09-19 21:05:00,200,0.0,0.0
2023-09-19 21:05:00,207,75.0,60.0
2023-09-19 21:05:00,208,0.0,0.0
2023-09-19 21:05:00,209,0.0,0.0
2023-09-19 21:05:00,210,75.0,60.0
2023-09-19 21:05:00,211,75.0,60.0
2023-09-19 21:05:00,212,89.719383,89.719383
2023-09-19 21:05:00,213,0.0,0.0
2023-09-19 21:05:00,214,0.0,0.0
2023-09-19 21:05:00,215,0.0,0.0
2023-09-19 21:05:00,216,0.0,0.0
2023-09-19 21:05:00,217,0.0,0.0
2023-09-19 21:05:00,218,25.0,20.99826
2023-09-19 21:05:00,219,25.0,20.99826
2023-09-19 21:05:00,220,25.0,20.99826
2023-09-19 21:05:00,231,291.999268,270.0
2023-09-19 21:05:00,232,0.0,0.0
2023-09-19 21:05:00,233,0.0,0.0
2023-09-19 21:05:00,234,0.0,0.0
2023-09-19 21:05:00,237,0.0,0.0
2023-09-19 21:05:00,238,0.0,0.0
2023-09-19 21:05:00,240,282.0,200.0
2023-09-19 21:05:00,241,142.0,100.0
2023-09-19 21:05:00,242,171.0,118.0
2023-09-19 21:05:00,243,174.0,109.703369
2023-09-19 21:05:00,244,174.0,109.703369
2023-09-19 21:05:00,247,75.0,74.0
2023-09-19 21:05:00,248,65.0,26.5
2023-09-19 21:05:00,249,160.666672,99.498901
2023-09-19 21:05:00,250,160.666672,99.334106
2023-09-19 21:05:00,251,160.666672,99.553833
2023-09-19 21:05:00,252,255.0,195.0
2023-09-19 21:05:00,253,0.0,0.0
2023-09-19 21:05:00,254,0.0,0.0
2023-09-19 21:05:00,255,248.0,167.0
2023-09-19 21:05:00,256,248.0,167.0
2023-09-19 21:05:00,257,265.0,216.0
2023-09-19 21:05:00,258,249.5,162.007477
2023-09-19 21:05:00,259,249.5,162.007477
2023-09-19 21:05:00,260,248.0,208.0
2023-09-19 21:05:00,264,10.000229,5.000229
2023-09-19 21:05:00,265,10.000229,5.000229
2023-09-19 21:05:00,266,0.0,0.0
2023-09-19 21:05:00,267,0.0,0.0
2023-09-19 21:05:00,268,237.0,131.0
2023-09-19 21:05:00,269,237.0,131.0
2023-09-19 21:05:00,270,241.0,131.0
2023-09-19 21:05:00,271,0.0,0.0
2023-09-19 21:05:00,272,0.0,0.0
2023-09-19 21:05:00,273,0.0,0.0
2023-09-19 21:05:00,274,0.0,0.0
2023-09-19 21:05:00,275,157.0,100.0
2023-09-19 21:05:00,276,76.0,50.0
2023-09-19 21:05:00,277,0.0,0.0
2023-09-19 21:05:00,278,0.0,0.0
2023-09-19 21:05:00,279,158.0,100.0
2023-09-19 21:05:00,280,71.0,50.0
2023-09-19 21:05:00,281,160.0,100.0
2023-09-19 21:05:00,282,73.0,50.0
2023-09-19 21:05:00,283,158.0,100.0
2023-09-19 21:05:00,284,73.0,50.0
2023-09-19 21:05:00,285,158.0,100.0
2023-09-19 21:05:00,286,73.0,50.0
2023-09-19 21:05:00,287,158.0,100.0
2023-09-19 21:05:00,288,74.0,50.0
2023-09-19 21:05:00,289,159.0,100.0
2023-09-19 21:05:00,290,75.0,50.0
2023-09-19 21:05:00,291,0.0,0.0
2023-09-19 21:05:00,292,0.0,0.0
2023-09-19 21:05:00,293,0.0,0.0
2023-09-19 21:05:00,294,0.0,0.0
2023-09-19 21:05:00,299,178.0,123.99823
2023-09-19 21:05:00,300,178.0,123.99823
2023-09-19 21:05:00,301,177.0,123.99823
2023-09-19 21:05:00,302,177.0,123.99823
2023-09-19 21:05:00,303,219.0,132.0
2023-09-19 21:05:00,304,219.0,132.0
2023-09-19 21:05:00,305,371.0,245.38562
2023-09-19 21:05:00,306,0.0,0.0
2023-09-19 21:05:00,307,366.0,243.977448
2023-09-19 21:05:00,308,0.0,0.0
2023-09-19 21:05:00,309,0.0,0.0
2023-09-19 21:05:00,310,0.0,0.0
2023-09-19 21:05:00,311,155.0,119.995728
2023-09-19 21:05:00,312,155.0,119.995728
2023-09-19 21:05:00,313,170.0,122.0
2023-09-19 21:05:00,314,0.0,0.0
2023-09-19 21:05:00,315,0.0,0.0
2023-09-19 21:05:00,316,0.0,0.0
2023-09-19 21:05:00,317,0.0,0.0
2023-09-19 21:05:00,318,0.0,0.0
2023-09-19 21:05:00,319,0.0,0.0
2023-09-19 21:05:00,320,0.0,0.0
2023-09-19 21:05:00,321,0.0,0.0
2023-09-19 21:05:00,322,0.0,0.0
2023-09-19 21:05:00,323,159.0,122.0
2023-09-19 21:05:00,324,159.0,122.0
2023-09-19 21:05:00,325,171.0,136.0
2023-09-19 21:05:00,326,0.0,0.0
2023-09-19 21:05:00,327,0.0,0.0
2023-09-19 21:05:00,328,0.0,0.0
2023-09-19 21:05:00,329,0.0,0.0
2023-09-19 21:05:00,330,0.0,0.0
2023-09-19 21:05:00,331,816.0,653.537476
2023-09-19 21:05:00,332,0.0,0.0
2023-09-19 21:05:00,333,0.0,0.0
2023-09-19 21:05:00,334,0.0,0.0
2023-09-19 21:05:00,335,0.0,0.0
2023-09-19 21:05:00,336,0.0,0.0
2023-09-19 21:05:00,337,0.0,0.0
2023-09-19 21:05:00,338,0.0,0.0
2023-09-19 21:05:00,339,0.0,0.0
2023-09-19 21:05:00,340,818.0,674.552368
2023-09-19 21:05:00,341,0.0,0.0
2023-09-19 21:05:00,342,166.0,135.0
2023-09-19 21:05:00,343,139.0,135.0
2023-09-19 21:05:00,344,0.0,0.0
2023-09-19 21:05:00,345,0.0,0.0
2023-09-19 21:05:00,346,114.0,80.0
2023-09-19 21:05:00,347,188.0,163.0
2023-09-19 21:05:00,348,0.0,0.0
2023-09-19 21:05:00,349,0.0,0.0
2023-09-19 21:05:00,350,0.0,0.0
2023-09-19 21:05:00,351,0.0,0.0
2023-09-19 21:05:00,352,0.0,0.0
2023-09-19 21:05:00,353,0.0,0.0
2023-09-19 21:05:00,354,0.0,0.0
2023-09-19 21:05:00,355,0.0,0.0
2023-09-19 21:05:00,356,0.0,0.0
2023-09-19 21:05:00,357,0.0,0.0
2023-09-19 21:05:00,358,0.0,0.0
2023-09-19 21:05:00,359,0.0,0.0
2023-09-19 21:05:00,360,0.0,0.0
2023-09-19 21:05:00,361,0.0,0.0
2023-09-19 21:05:00,362,0.0,0.0
2023-09-19 21:05:00,363,0.0,0.0
2023-09-19 21:05:00,366,492.0336,479.897339
2023-09-19 21:05:00,367,492.907562,479.897339
2023-09-19 21:05:00,368,0.0,0.0
2023-09-19 21:05:00,369,0.0,0.0
2023-09-19 21:05:00,370,0.0,0.0
2023-09-19 21:05:00,371,0.0,0.0
2023-09-19 21:05:00,372,0.0,0.0
2023-09-19 21:05:00,373,0.0,0.0
2023-09-19 21:05:00,374,0.0,0.0
2023-09-19 21:05:00,375,0.0,0.0
2023-09-19 21:05:00,376,168.5,166.0
2023-09-19 21:05:00,377,168.5,166.0
2023-09-19 21:05:00,378,153.0,153.0
2023-09-19 21:05:00,379,0.0,0.0
2023-09-19 21:05:00,380,0.0,0.0
2023-09-19 21:05:00,381,0.0,0.0
2023-09-19 21:05:00,382,165.0,131.971558
2023-09-19 21:05:00,383,0.0,0.0
2023-09-19 21:05:00,384,104.0,65.985779
2023-09-19 21:05:00,385,279.5,181.090759
2023-09-19 21:05:00,386,279.5,181.487488
2023-09-19 21:05:00,387,275.0,202.0
2023-09-19 21:05:00,388,279.0,181.350159
2023-09-19 21:05:00,389,279.0,180.785583
2023-09-19 21:05:00,390,275.0,202.0
2023-09-19 21:05:00,419,295.0,190.002136
2023-09-19 21:05:00,420,295.0,190.002136
2023-09-19 21:05:00,421,271.0,190.002136
2023-09-19 21:05:00,422,258.0,180.0
2023-09-19 21:05:00,423,258.0,180.0
2023-09-19 21:05:00,432,288.0,216.0
2023-09-19 21:05:00,433,422.0,254.0
2023-09-19 21:05:00,434,274.0,180.013397
2023-09-19 21:05:00,435,274.0,180.013397
2023-09-19 21:05:00,436,275.0,180.013397
2023-09-19 21:05:00,437,275.0,180.013397
2023-09-19 21:05:00,438,278.0,208.0
2023-09-19 21:05:00,439,279.0,208.0
2023-09-19 21:05:00,440,162.0,120.0
2023-09-19 21:05:00,441,162.0,120.0
2023-09-19 21:05:00,442,174.0,120.0
2023-09-19 21:05:00,443,0.0,0.0
2023-09-19 21:05:00,444,0.0,0.0
2023-09-19 21:05:00,450,232.0,228.0
2023-09-19 21:05:00,451,114.0,114.0
2023-09-19 21:05:00,452,0.0,0.0
2023-09-19 21:05:00,453,0.0,0.0
2023-09-19 21:05:00,459,434.0,264.399994
2023-09-19 21:05:00,467,12.0,5.000153
2023-09-19 21:05:00,468,12.0,4.000366
2023-09-19 21:05:00,469,5.0,1.600391
2023-09-19 21:05:00,471,0.0,0.0
2023-09-19 21:05:00,472,209.99176,180.0
2023-09-19 21:05:00,473,105.0,90.0
2023-09-19 21:05:00,474,210.0,180.0
2023-09-19 21:05:00,475,105.0,90.0
2023-09-19 21:05:00,477,250.0,164.0
2023-09-19 21:05:00,478,250.0,164.0
2023-09-19 21:05:00,479,253.0,163.986282
2023-09-19 21:05:00,480,248.0,164.0
2023-09-19 21:05:00,481,248.0,164.0
2023-09-19 21:05:00,482,253.0,163.986282
2023-09-19 21:05:00,485,45.0,15.000916
2023-09-19 21:05:00,486,0.0,0.0
2023-09-19 21:05:00,487,0.0,0.0
2023-09-19 21:05:00,488,0.0,0.0
2023-09-19 21:05:00,489,989.0,795.0
2023-09-19 21:05:00,490,0.0,0.0
2023-09-19 21:05:00,491,959.0,791.0
2023-09-19 21:05:00,492,962.0,786.0
2023-09-19 21:05:00,493,985.0,795.0
2023-09-19 21:05:00,494,0.0,0.0
2023-09-19 21:05:00,495,299.999908,200.0
2023-09-19 21:05:00,496,0.0,0.0
2023-09-19 21:05:00,497,0.0,0.0
2023-09-19 21:05:00,498,399.994598,240.001312
2023-09-19 21:05:00,499,0.0,0.0
2023-09-19 21:05:00,501,289.0,158.003479
2023-09-19 21:05:00,502,273.467285,273.467285
2023-09-19 21:05:00,503,290.0,200.0
2023-09-19 21:05:00,507,0.0,0.0
2023-09-19 21:05:00,508,0.0,0.0
2023-09-19 21:05:00,511,0.0,0.0
2023-09-19 21:05:00,512,0.0,0.0
2023-09-19 21:05:00,513,330.0,150.0
2023-09-19 21:05:00,514,136.0,120.0
2023-09-19 21:05:00,516,0.0,0.0
2023-09-19 21:05:00,521,939.0,776.198486
2023-09-19 21:05:00,522,910.0,577.0
2023-09-19 21:05:00,523,0.0,0.0
2023-09-19 21:05:00,524,0.0,0.0
2023-09-19 21:05:00,525,0.0,0.0
2023-09-19 21:05:00,526,259.0,131.0
2023-09-19 21:05:00,527,1357.0,1058.099976
2023-09-19 21:05:00,528,259.0,131.0
2023-09-19 21:05:00,529,926.140381,714.782776
2023-09-19 21:05:00,530,926.140381,711.839478
2023-09-19 21:05:00,533,0.0,0.0
2023-09-19 21:05:00,534,0.0,0.0
2023-09-19 21:05:00,535,4.316212,0.0
2023-09-19 21:05:00,536,0.0,0.0
2023-09-19 21:05:00,537,0.0,0.0
2023-09-19 21:05:00,538,0.0,0.0
2023-09-19 21:05:00,539,337.0,168.0
2023-09-19 21:05:00,540,161.0,84.0
2023-09-19 21:05:00,541,77.0,50.0
2023-09-19 21:05:00,542,42.0,38.500824
2023-09-19 21:05:00,544,1012.0,795.0
2023-09-19 21:05:00,545,1012.0,795.0
2023-09-19 21:05:00,546,358.0,186.0
2023-09-19 21:05:00,547,358.0,186.0
2023-09-19 21:05:00,548,326.0,254.0
2023-09-19 21:05:00,549,237.0,120.0
2023-09-19 21:05:00,550,117.0,90.0
2023-09-19 21:05:00,554,863.207458,665.0
2023-09-19 21:05:00,555,0.0,0.0
2023-09-19 21:05:00,556,0.0,0.0
2023-09-19 21:05:00,557,0.0,0.0
2023-09-19 21:05:00,558,0.0,0.0
2023-09-19 21:05:00,559,0.0,0.0
2023-09-19 21:05:00,560,0.0,0.0
2023-09-19 21:10:00,1,0.0,0.0
2023-09-19 21:10:00,2,0.0,0.0
2023-09-19 21:10:00,3,479.996735,397.587677
2023-09-19 21:10:00,4,0.0,0.0
2023-09-19 21:10:00,5,479.996735,395.549377
2023-09-19 21:10:00,6,479.996735,393.39563
2023-09-19 21:10:00,7,0.0,0.0
2023-09-19 21:10:00,8,0.0,0.0
2023-09-19 21:10:00,9,0.0,0.0
2023-09-19 21:10:00,10,477.045929,364.596191
2023-09-19 21:10:00,11,0.0,0.0
2023-09-19 21:10:00,12,350.0,200.0
2023-09-19 21:10:00,15,522.0,482.320923
2023-09-19 21:10:00,16,524.0,481.016174
2023-09-19 21:10:00,17,0.0,0.0
2023-09-19 21:10:00,18,466.0,432.024139
2023-09-19 21:10:00,27,615.0,615.0
2023-09-19 21:10:00,28,612.0,612.0
2023-09-19 21:10:00,29,612.0,612.0
2023-09-19 21:10:00,33,0.0,0.0
2023-09-19 21:10:00,36,990.0,795.0
2023-09-19 21:10:00,37,984.0,795.0
2023-09-19 21:10:00,43,370.923859,267.0
2023-09-19 21:10:00,46,506.0,445.009064
2023-09-19 21:10:00,47,462.986359,409.996735
2023-09-19 21:10:00,48,462.688873,409.872833
2023-09-19 21:10:00,49,462.787994,410.046295
2023-09-19 21:10:00,50,463.0,405.012726
2023-09-19 21:10:00,51,463.0,405.012726
2023-09-19 21:10:00,52,133.0,112.0
2023-09-19 21:10:00,53,133.0,112.0
2023-09-19 21:10:00,54,171.0,150.0
2023-09-19 21:10:00,55,0.0,0.0
2023-09-19 21:10:00,56,0.0,0.0
2023-09-19 21:10:00,57,0.0,0.0
2023-09-19 21:10:00,58,139.0,135.0
2023-09-19 21:10:00,59,139.0,135.0
2023-09-19 21:10:00,60,175.0,150.0
2023-09-19 21:10:00,61,0.0,0.0
2023-09-19 21:10:00,62,461.002716,390.040283
2023-09-19 21:10:00,63,0.0,0.0
2023-09-19 21:10:00,64,404.657318,322.341339
2023-09-19 21:10:00,65,380.985016,336.153351
2023-09-19 21:10:00,66,0.0,0.0
2023-09-19 21:10:00,67,408.925842,373.000641
2023-09-19 21:10:00,68,407.046051,354.775421
2023-09-19 21:10:00,69,837.803894,670.0
2023-09-19 21:10:00,70,836.094116,836.094116
2023-09-19 21:10:00,71,44.0,25.002136
2023-09-19 21:10:00,72,0.0,0.0
2023-09-19 21:10:00,73,0.0,0.0
2023-09-19 21:10:00,74,0.0,0.0
2023-09-19 21:10:00,75,0.0,0.0
2023-09-19 21:10:00,76,0.0,0.0
2023-09-19 21:10:00,77,0.0,0.0
2023-09-19 21:10:00,78,0.0,0.0
2023-09-19 21:10:00,79,0.0,0.0
2023-09-19 21:10:00,80,0.0,0.0
2023-09-19 21:10:00,83,450.564667,393.100128
2023-09-19 21:10:00,84,449.621918,397.294037
2023-09-19 21:10:00,85,449.869965,392.353607
2023-09-19 21:10:00,86,0.0,0.0
2023-09-19 21:10:00,87,0.0,0.0
2023-09-19 21:10:00,88,419.972137,339.747589
2023-09-19 21:10:00,89,455.993927,367.460724
2023-09-19 21:10:00,90,457.0,361.144226
2023-09-19 21:10:00,91,0.0,0.0
2023-09-19 21:10:00,92,673.725708,673.725708
2023-09-19 21:10:00,95,0.0,0.0
2023-09-19 21:10:00,96,82.0,60.0
2023-09-19 21:10:00,97,145.0,112.0
2023-09-19 21:10:00,98,0.0,0.0
2023-09-19 21:10:00,99,0.0,0.0
2023-09-19 21:10:00,100,0.0,0.0
2023-09-19 21:10:00,101,0.0,0.0
2023-09-19 21:10:00,102,0.0,0.0
2023-09-19 21:10:00,103,0.0,0.0
2023-09-19 21:10:00,104,0.0,0.0
2023-09-19 21:10:00,105,0.0,0.0
2023-09-19 21:10:00,106,0.0,0.0
2023-09-19 21:10:00,107,0.0,0.0
2023-09-19 21:10:00,108,0.0,0.0
2023-09-19 21:10:00,112,0.0,0.0
2023-09-19 21:10:00,113,0.0,0.0
2023-09-19 21:10:00,114,0.0,0.0
2023-09-19 21:10:00,115,921.0,757.75592
2023-09-19 21:10:00,116,911.010803,750.045654
2023-09-19 21:10:00,117,100.0,60.000153
2023-09-19 21:10:00,118,0.0,0.0
2023-09-19 21:10:00,119,0.0,0.0
2023-09-19 21:10:00,120,0.0,0.0
2023-09-19 21:10:00,126,11.0,8.0
2023-09-19 21:10:00,127,0.0,0.0
2023-09-19 21:10:00,128,992.0,750.0
2023-09-19 21:10:00,129,990.0,750.0
2023-09-19 21:10:00,130,0.0,0.0
2023-09-19 21:10:00,131,977.0,718.0
2023-09-19 21:10:00,132,933.0,758.0
2023-09-19 21:10:00,133,0.0,0.0
2023-09-19 21:10:00,134,0.0,0.0
2023-09-19 21:10:00,135,291.0,234.315582
2023-09-19 21:10:00,136,160.0,109.996994
2023-09-19 21:10:00,137,160.0,109.996994
2023-09-19 21:10:00,138,185.0,122.0
2023-09-19 21:10:00,139,291.0,202.0
2023-09-19 21:10:00,140,291.0,202.0
2023-09-19 21:10:00,141,273.0,188.0
2023-09-19 21:10:00,142,170.5,88.0
2023-09-19 21:10:00,143,170.5,89.143059
2023-09-19 21:10:00,144,174.0,104.0
2023-09-19 21:10:00,145,167.5,88.436272
2023-09-19 21:10:00,146,167.5,88.436272
2023-09-19 21:10:00,147,170.0,104.0
2023-09-19 21:10:00,150,0.0,0.0
2023-09-19 21:10:00,151,0.0,0.0
2023-09-19 21:10:00,152,0.0,0.0
2023-09-19 21:10:00,153,0.0,0.0
2023-09-19 21:10:00,154,241.0,134.0
2023-09-19 21:10:00,155,123.0,67.0
2023-09-19 21:10:00,156,0.0,0.0
2023-09-19 21:10:00,158,0.0,0.0
2023-09-19 21:10:00,159,998.0,795.0
2023-09-19 21:10:00,160,999.0,795.0
2023-09-19 21:10:00,161,0.0,0.0
2023-09-19 21:10:00,162,0.0,0.0
2023-09-19 21:10:00,166,0.0,0.0
2023-09-19 21:10:00,167,0.0,0.0
2023-09-19 21:10:00,168,0.0,0.0
2023-09-19 21:10:00,169,139.0,105.995361
2023-09-19 21:10:00,170,139.0,105.995361
2023-09-19 21:10:00,171,164.0,105.995361
2023-09-19 21:10:00,172,137.0,104.99588
2023-09-19 21:10:00,173,137.0,104.99588
2023-09-19 21:10:00,174,165.0,104.99588
2023-09-19 21:10:00,175,0.0,0.0
2023-09-19 21:10:00,176,286.160614,153.557648
2023-09-19 21:10:00,177,157.0,106.0
2023-09-19 21:10:00,178,0.0,0.0
2023-09-19 21:10:00,179,0.0,0.0
2023-09-19 21:10:00,180,0.0,0.0
2023-09-19 21:10:00,181,154.5,115.997803
2023-09-19 21:10:00,182,154.5,115.997803
2023-09-19 21:10:00,183,179.0,120.0
2023-09-19 21:10:00,184,152.0,115.997803
2023-09-19 21:10:00,185,152.0,115.997803
2023-09-19 21:10:00,186,181.0,122.0
2023-09-19 21:10:00,187,156.0,115.997803
2023-09-19 21:10:00,188,156.0,115.997803
2023-09-19 21:10:00,189,181.0,120.0
2023-09-19 21:10:00,190,993.0,795.0
2023-09-19 21:10:00,191,990.0,795.0
2023-09-19 21:10:00,193,12.578156,11.999903
2023-09-19 21:10:00,194,0.0,0.0
2023-09-19 21:10:00,195,0.0,0.0
2023-09-19 21:10:00,196,38.115631,35.0
2023-09-19 21:10:00,197,0.0,0.0
2023-09-19 21:10:00,198,0.0,0.0
2023-09-19 21:10:00,200,0.0,0.0
2023-09-19 21:10:00,207,75.0,60.0
2023-09-19 21:10:00,208,0.0,0.0
2023-09-19 21:10:00,209,0.0,0.0
2023-09-19 21:10:00,210,75.0,60.0
2023-09-19 21:10:00,211,75.0,60.0
2023-09-19 21:10:00,212,89.719383,89.719383
2023-09-19 21:10:00,213,0.0,0.0
2023-09-19 21:10:00,214,0.0,0.0
2023-09-19 21:10:00,215,0.0,0.0
2023-09-19 21:10:00,216,0.0,0.0
2023-09-19 21:10:00,217,0.0,0.0
2023-09-19 21:10:00,218,25.0,20.99826
2023-09-19 21:10:00,219,25.0,20.99826
2023-09-19 21:10:00,220,25.0,20.99826
2023-09-19 21:10:00,231,294.284424,270.0
2023-09-19 21:10:00,232,0.0,0.0
2023-09-19 21:10:00,233,0.0,0.0
2023-09-19 21:10:00,234,0.0,0.0
2023-09-19 21:10:00,237,0.0,0.0
2023-09-19 21:10:00,238,0.0,0.0
2023-09-19 21:10:00,240,284.0,200.0
2023-09-19 21:10:00,241,143.0,100.0
2023-09-19 21:10:00,242,171.0,118.0
2023-09-19 21:10:00,243,174.0,109.703369
2023-09-19 21:10:00,244,174.0,109.703369
2023-09-19 21:10:00,247,75.0,74.0
2023-09-19 21:10:00,248,65.0,26.5
2023-09-19 21:10:00,249,161.666672,99.498901
2023-09-19 21:10:00,250,161.666672,99.370728
2023-09-19 21:10:00,251,161.666672,99.498901
2023-09-19 21:10:00,252,257.0,195.0
2023-09-19 21:10:00,253,0.0,0.0
2023-09-19 21:10:00,254,0.0,0.0
2023-09-19 21:10:00,255,249.0,167.0
2023-09-19 21:10:00,256,249.0,167.0
2023-09-19 21:10:00,257,266.0,216.0
2023-09-19 21:10:00,258,249.5,162.007477
2023-09-19 21:10:00,259,249.5,162.007477
2023-09-19 21:10:00,260,248.0,208.0
2023-09-19 21:10:00,264,10.000229,5.000229
2023-09-19 21:10:00,265,10.000229,5.000229
2023-09-19 21:10:00,266,0.0,0.0
2023-09-19 21:10:00,267,0.0,0.0
2023-09-19 21:10:00,268,237.0,131.0
2023-09-19 21:10:00,269,237.0,131.0
2023-09-19 21:10:00,270,241.0,131.0
2023-09-19 21:10:00,271,0.0,0.0
2023-09-19 21:10:00,272,0.0,0.0
2023-09-19 21:10:00,273,0.0,0.0
2023-09-19 21:10:00,274,0.0,0.0
2023-09-19 21:10:00,275,157.0,100.0
2023-09-19 21:10:00,276,76.0,50.0
2023-09-19 21:10:00,277,0.0,0.0
2023-09-19 21:10:00,278,0.0,0.0
2023-09-19 21:10:00,279,158.0,100.0
2023-09-19 21:10:00,280,71.0,50.0
2023-09-19 21:10:00,281,160.0,100.0
2023-09-19 21:10:00,282,73.0,50.0
2023-09-19 21:10:00,283,158.0,100.0
2023-09-19 21:10:00,284,73.0,50.0
2023-09-19 21:10:00,285,158.0,100.0
2023-09-19 21:10:00,286,73.0,50.0
2023-09-19 21:10:00,287,158.0,100.0
2023-09-19 21:10:00,288,74.0,50.0
2023-09-19 21:10:00,289,159.0,100.0
2023-09-19 21:10:00,290,75.0,50.0
2023-09-19 21:10:00,291,0.0,0.0
2023-09-19 21:10:00,292,0.0,0.0
2023-09-19 21:10:00,293,0.0,0.0
2023-09-19 21:10:00,294,0.0,0.0
2023-09-19 21:10:00,299,178.0,123.99823
2023-09-19 21:10:00,300,178.0,123.99823
2023-09-19 21:10:00,301,177.0,123.99823
2023-09-19 21:10:00,302,177.0,123.99823
2023-09-19 21:10:00,303,219.0,132.0
2023-09-19 21:10:00,304,219.0,132.0
2023-09-19 21:10:00,305,371.0,235.450195
2023-09-19 21:10:00,306,0.0,0.0
2023-09-19 21:10:00,307,366.0,234.738708
2023-09-19 21:10:00,308,0.0,0.0
2023-09-19 21:10:00,309,0.0,0.0
2023-09-19 21:10:00,310,0.0,0.0
2023-09-19 21:10:00,311,155.0,119.995728
2023-09-19 21:10:00,312,155.0,119.995728
2023-09-19 21:10:00,313,170.0,122.0
2023-09-19 21:10:00,314,0.0,0.0
2023-09-19 21:10:00,315,0.0,0.0
2023-09-19 21:10:00,316,0.0,0.0
2023-09-19 21:10:00,317,0.0,0.0
2023-09-19 21:10:00,318,0.0,0.0
2023-09-19 21:10:00,319,0.0,0.0
2023-09-19 21:10:00,320,0.0,0.0
2023-09-19 21:10:00,321,0.0,0.0
2023-09-19 21:10:00,322,0.0,0.0
2023-09-19 21:10:00,323,159.0,122.0
2023-09-19 21:10:00,324,159.0,122.0
2023-09-19 21:10:00,325,171.0,136.0
2023-09-19 21:10:00,326,0.0,0.0
2023-09-19 21:10:00,327,0.0,0.0
2023-09-19 21:10:00,328,0.0,0.0
2023-09-19 21:10:00,329,0.0,0.0
2023-09-19 21:10:00,330,0.0,0.0
2023-09-19 21:10:00,331,816.0,646.786255
2023-09-19 21:10:00,332,0.0,0.0
2023-09-19 21:10:00,333,0.0,0.0
2023-09-19 21:10:00,334,0.0,0.0
2023-09-19 21:10:00,335,0.0,0.0
2023-09-19 21:10:00,336,0.0,0.0
2023-09-19 21:10:00,337,0.0,0.0
2023-09-19 21:10:00,338,0.0,0.0
2023-09-19 21:10:00,339,0.0,0.0
2023-09-19 21:10:00,340,818.0,674.80127
2023-09-19 21:10:00,341,0.0,0.0
2023-09-19 21:10:00,342,166.0,135.0
2023-09-19 21:10:00,343,167.0,135.0
2023-09-19 21:10:00,344,0.0,0.0
2023-09-19 21:10:00,345,0.0,0.0
2023-09-19 21:10:00,346,114.0,80.0
2023-09-19 21:10:00,347,188.0,163.0
2023-09-19 21:10:00,348,0.0,0.0
2023-09-19 21:10:00,349,0.0,0.0
2023-09-19 21:10:00,350,0.0,0.0
2023-09-19 21:10:00,351,0.0,0.0
2023-09-19 21:10:00,352,0.0,0.0
2023-09-19 21:10:00,353,0.0,0.0
2023-09-19 21:10:00,354,0.0,0.0
2023-09-19 21:10:00,355,0.0,0.0
2023-09-19 21:10:00,356,0.0,0.0
2023-09-19 21:10:00,357,0.0,0.0
2023-09-19 21:10:00,358,0.0,0.0
2023-09-19 21:10:00,359,0.0,0.0
2023-09-19 21:10:00,360,0.0,0.0
2023-09-19 21:10:00,361,0.0,0.0
2023-09-19 21:10:00,362,0.0,0.0
2023-09-19 21:10:00,363,0.0,0.0
2023-09-19 21:10:00,366,492.0336,479.897339
2023-09-19 21:10:00,367,492.907562,479.897339
2023-09-19 21:10:00,368,0.0,0.0
2023-09-19 21:10:00,369,0.0,0.0
2023-09-19 21:10:00,370,0.0,0.0
2023-09-19 21:10:00,371,0.0,0.0
2023-09-19 21:10:00,372,0.0,0.0
2023-09-19 21:10:00,373,0.0,0.0
2023-09-19 21:10:00,374,0.0,0.0
2023-09-19 21:10:00,375,0.0,0.0
2023-09-19 21:10:00,376,168.5,166.0
2023-09-19 21:10:00,377,168.5,166.0
2023-09-19 21:10:00,378,153.0,153.0
2023-09-19 21:10:00,379,0.0,0.0
2023-09-19 21:10:00,380,0.0,0.0
2023-09-19 21:10:00,381,0.0,0.0
2023-09-19 21:10:00,382,167.0,131.971558
2023-09-19 21:10:00,383,0.0,0.0
2023-09-19 21:10:00,384,104.0,65.985779
2023-09-19 21:10:00,385,279.5,181.121277
2023-09-19 21:10:00,386,279.5,180.983948
2023-09-19 21:10:00,387,275.0,202.0
2023-09-19 21:10:00,388,279.0,181.319641
2023-09-19 21:10:00,389,279.0,180.785583
2023-09-19 21:10:00,390,275.0,202.0
2023-09-19 21:10:00,419,295.0,190.002136
2023-09-19 21:10:00,420,295.0,190.002136
2023-09-19 21:10:00,421,271.0,190.002136
2023-09-19 21:10:00,422,258.0,180.0
2023-09-19 21:10:00,423,258.0,180.0
2023-09-19 21:10:00,432,293.0,216.0
2023-09-19 21:10:00,433,424.0,254.0
2023-09-19 21:10:00,434,276.0,180.013397
2023-09-19 21:10:00,435,276.0,180.013397
2023-09-19 21:10:00,436,277.0,180.013397
2023-09-19 21:10:00,437,277.0,180.013397
2023-09-19 21:10:00,438,279.0,208.0
2023-09-19 21:10:00,439,280.0,208.0
2023-09-19 21:10:00,440,162.0,120.0
2023-09-19 21:10:00,441,162.0,120.0
2023-09-19 21:10:00,442,174.0,120.0
2023-09-19 21:10:00,443,0.0,0.0
2023-09-19 21:10:00,444,0.0,0.0
2023-09-19 21:10:00,450,232.0,228.0
2023-09-19 21:10:00,451,114.0,114.0
2023-09-19 21:10:00,452,0.0,0.0
2023-09-19 21:10:00,453,0.0,0.0
2023-09-19 21:10:00,459,432.449097,264.399994
2023-09-19 21:10:00,467,12.0,5.000153
2023-09-19 21:10:00,468,12.0,4.000366
2023-09-19 21:10:00,469,5.0,1.600391
2023-09-19 21:10:00,471,0.0,0.0
2023-09-19 21:10:00,472,209.99176,180.0
2023-09-19 21:10:00,473,105.0,90.0
2023-09-19 21:10:00,474,210.0,180.0
2023-09-19 21:10:00,475,105.0,90.0
2023-09-19 21:10:00,477,253.0,164.0
2023-09-19 21:10:00,478,253.0,164.0
2023-09-19 21:10:00,479,253.0,163.986282
2023-09-19 21:10:00,480,251.0,164.0
2023-09-19 21:10:00,481,251.0,164.0
2023-09-19 21:10:00,482,253.0,163.986282
2023-09-19 21:10:00,485,45.0,15.000916
2023-09-19 21:10:00,486,0.0,0.0
2023-09-19 21:10:00,487,0.0,0.0
2023-09-19 21:10:00,488,0.0,0.0
2023-09-19 21:10:00,489,989.0,795.0
2023-09-19 21:10:00,490,0.0,0.0
2023-09-19 21:10:00,491,959.0,791.0
2023-09-19 21:10:00,492,962.0,786.0
2023-09-19 21:10:00,493,985.0,795.0
2023-09-19 21:10:00,494,0.0,0.0
2023-09-19 21:10:00,495,299.999908,200.0
2023-09-19 21:10:00,496,0.0,0.0
2023-09-19 21:10:00,497,0.0,0.0
2023-09-19 21:10:00,498,399.994598,240.001312
2023-09-19 21:10:00,499,0.0,0.0
2023-09-19 21:10:00,501,291.0,158.003479
2023-09-19 21:10:00,502,266.097046,266.097046
2023-09-19 21:10:00,503,290.0,200.0
2023-09-19 21:10:00,507,0.0,0.0
2023-09-19 21:10:00,508,0.0,0.0
2023-09-19 21:10:00,511,0.0,0.0
2023-09-19 21:10:00,512,0.0,0.0
2023-09-19 21:10:00,513,333.0,150.0
2023-09-19 21:10:00,514,136.0,120.0
2023-09-19 21:10:00,516,0.0,0.0
2023-09-19 21:10:00,521,939.0,771.416992
2023-09-19 21:10:00,522,910.0,577.0
2023-09-19 21:10:00,523,0.0,0.0
2023-09-19 21:10:00,524,0.0,0.0
2023-09-19 21:10:00,525,0.0,0.0
2023-09-19 21:10:00,526,259.0,131.0
2023-09-19 21:10:00,527,1357.0,1058.099976
2023-09-19 21:10:00,528,259.0,131.0
2023-09-19 21:10:00,529,926.140381,705.563538
2023-09-19 21:10:00,530,926.140381,701.54364
2023-09-19 21:10:00,533,0.0,0.0
2023-09-19 21:10:00,534,0.0,0.0
2023-09-19 21:10:00,535,0.0,0.0
2023-09-19 21:10:00,536,0.0,0.0
2023-09-19 21:10:00,537,0.0,0.0
2023-09-19 21:10:00,538,0.0,0.0
2023-09-19 21:10:00,539,337.0,168.0
2023-09-19 21:10:00,540,161.0,84.0
2023-09-19 21:10:00,541,77.0,50.0
2023-09-19 21:10:00,542,42.0,38.500824
2023-09-19 21:10:00,544,1012.0,795.0
2023-09-19 21:10:00,545,1012.0,795.0
2023-09-19 21:10:00,546,358.0,186.0
2023-09-19 21:10:00,547,358.0,186.0
2023-09-19 21:10:00,548,326.0,254.0
2023-09-19 21:10:00,549,237.0,120.0
2023-09-19 21:10:00,550,117.0,90.0
2023-09-19 21:10:00,554,863.207458,665.0
2023-09-19 21:10:00,555,0.0,0.0
2023-09-19 21:10:00,556,0.0,0.0
2023-09-19 21:10:00,557,0.0,0.0
2023-09-19 21:10:00,558,0.0,0.0
2023-09-19 21:10:00,559,0.0,0.0
2023-09-19 21:10:00,560,0.0,0.0
2023-09-19 21:15:00,1,0.0,0.0
2023-09-19 21:15:00,2,0.0,0.0
2023-09-19 21:15:00,3,479.996735,389.424408
2023-09-19 21:15:00,4,0.0,0.0
2023-09-19 21:15:00,5,479.812805,379.812805
2023-09-19 21:15:00,6,478.949982,378.949982
2023-09-19 21:15:00,7,0.0,0.0
2023-09-19 21:15:00,8,0.0,0.0
2023-09-19 21:15:00,9,0.0,0.0
2023-09-19 21:15:00,10,476.996368,364.32193
2023-09-19 21:15:00,11,0.0,0.0
2023-09-19 21:15:00,12,350.0,200.0
2023-09-19 21:15:00,15,522.0,486.883362
2023-09-19 21:15:00,16,524.0,480.818024
2023-09-19 21:15:00,17,0.0,0.0
2023-09-19 21:15:00,18,466.0,426.502991
2023-09-19 21:15:00,27,615.0,615.0
2023-09-19 21:15:00,28,612.0,612.0
2023-09-19 21:15:00,29,612.0,612.0
2023-09-19 21:15:00,33,0.0,0.0
2023-09-19 21:15:00,36,990.0,795.0
2023-09-19 21:15:00,37,984.0,795.0
2023-09-19 21:15:00,43,370.066162,267.0
2023-09-19 21:15:00,46,503.405762,445.009064
2023-09-19 21:15:00,47,462.986359,409.996735
2023-09-19 21:15:00,48,462.664093,409.872833
2023-09-19 21:15:00,49,462.787994,410.046295
2023-09-19 21:15:00,50,463.0,405.012726
2023-09-19 21:15:00,51,463.0,405.012726
2023-09-19 21:15:00,52,133.0,112.0
2023-09-19 21:15:00,53,133.0,112.0
2023-09-19 21:15:00,54,171.0,150.0
2023-09-19 21:15:00,55,0.0,0.0
2023-09-19 21:15:00,56,0.0,0.0
2023-09-19 21:15:00,57,0.0,0.0
2023-09-19 21:15:00,58,139.0,135.0
2023-09-19 21:15:00,59,139.0,135.0
2023-09-19 21:15:00,60,175.0,150.0
2023-09-19 21:15:00,61,0.0,0.0
2023-09-19 21:15:00,62,461.002716,391.628387
2023-09-19 21:15:00,63,0.0,0.0
2023-09-19 21:15:00,64,404.657318,323.084991
2023-09-19 21:15:00,65,380.985016,336.178131
2023-09-19 21:15:00,66,0.0,0.0
2023-09-19 21:15:00,67,408.925842,373.000641
2023-09-19 21:15:00,68,407.046051,354.775421
2023-09-19 21:15:00,69,837.803894,670.0
2023-09-19 21:15:00,70,836.094116,836.094116
2023-09-19 21:15:00,71,44.0,25.002136
2023-09-19 21:15:00,72,0.0,0.0
2023-09-19 21:15:00,73,0.0,0.0
2023-09-19 21:15:00,74,0.0,0.0
2023-09-19 21:15:00,75,0.0,0.0
2023-09-19 21:15:00,76,0.0,0.0
2023-09-19 21:15:00,77,0.0,0.0
2023-09-19 21:15:00,78,0.0,0.0
2023-09-19 21:15:00,79,0.0,0.0
2023-09-19 21:15:00,80,0.0,0.0
2023-09-19 21:15:00,83,450.564667,393.719177
2023-09-19 21:15:00,84,449.621918,395.155548
2023-09-19 21:15:00,85,449.869965,391.622864
2023-09-19 21:15:00,86,0.0,0.0
2023-09-19 21:15:00,87,0.0,0.0
2023-09-19 21:15:00,88,419.972137,337.058807
2023-09-19 21:15:00,89,455.993927,365.740814
2023-09-19 21:15:00,90,457.0,359.241943
2023-09-19 21:15:00,91,0.0,0.0
2023-09-19 21:15:00,92,673.725708,673.725708
2023-09-19 21:15:00,95,0.0,0.0
2023-09-19 21:15:00,96,82.0,60.0
2023-09-19 21:15:00,97,145.0,112.080215
2023-09-19 21:15:00,98,0.0,0.0
2023-09-19 21:15:00,99,0.0,0.0
2023-09-19 21:15:00,100,0.0,0.0
2023-09-19 21:15:00,101,0.0,0.0
2023-09-19 21:15:00,102,0.0,0.0
2023-09-19 21:15:00,103,0.0,0.0
2023-09-19 21:15:00,104,0.0,0.0
2023-09-19 21:15:00,105,0.0,0.0
2023-09-19 21:15:00,106,0.0,0.0
2023-09-19 21:15:00,107,0.0,0.0
2023-09-19 21:15:00,108,0.0,0.0
2023-09-19 21:15:00,112,0.0,0.0
2023-09-19 21:15:00,113,0.0,0.0
2023-09-19 21:15:00,114,0.0,0.0
2023-09-19 21:15:00,115,921.0,754.142456
2023-09-19 21:15:00,116,911.010803,750.045654
2023-09-19 21:15:00,117,100.0,60.000153
2023-09-19 21:15:00,118,0.0,0.0
2023-09-19 21:15:00,119,0.0,0.0
2023-09-19 21:15:00,120,0.0,0.0
2023-09-19 21:15:00,126,11.0,8.0
2023-09-19 21:15:00,127,0.0,0.0
2023-09-19 21:15:00,128,992.0,750.0
2023-09-19 21:15:00,129,990.0,750.0
2023-09-19 21:15:00,130,0.0,0.0
2023-09-19 21:15:00,131,977.0,718.0
2023-09-19 21:15:00,132,933.0,758.0
2023-09-19 21:15:00,133,0.0,0.0
2023-09-19 21:15:00,134,0.0,0.0
2023-09-19 21:15:00,135,291.0,232.103241
2023-09-19 21:15:00,136,160.0,109.996994
2023-09-19 21:15:00,137,160.0,109.996994
2023-09-19 21:15:00,138,185.0,122.0
2023-09-19 21:15:00,139,291.0,202.0
2023-09-19 21:15:00,140,291.0,202.0
2023-09-19 21:15:00,141,273.0,188.0
2023-09-19 21:15:00,142,170.5,88.0
2023-09-19 21:15:00,143,170.5,89.143059
2023-09-19 21:15:00,144,174.0,104.0
2023-09-19 21:15:00,145,167.5,88.436272
2023-09-19 21:15:00,146,167.5,88.436272
2023-09-19 21:15:00,147,170.0,104.0
2023-09-19 21:15:00,150,0.0,0.0
2023-09-19 21:15:00,151,0.0,0.0
2023-09-19 21:15:00,152,0.0,0.0
2023-09-19 21:15:00,153,0.0,0.0
2023-09-19 21:15:00,154,241.0,134.0
2023-09-19 21:15:00,155,123.0,67.0
2023-09-19 21:15:00,156,0.0,0.0
2023-09-19 21:15:00,158,0.0,0.0
2023-09-19 21:15:00,159,998.0,795.0
2023-09-19 21:15:00,160,999.0,795.0
2023-09-19 21:15:00,161,0.0,0.0
2023-09-19 21:15:00,162,0.0,0.0
2023-09-19 21:15:00,166,0.0,0.0
2023-09-19 21:15:00,167,0.0,0.0
2023-09-19 21:15:00,168,0.0,0.0
2023-09-19 21:15:00,169,139.0,105.995361
2023-09-19 21:15:00,170,139.0,105.995361
2023-09-19 21:15:00,171,164.0,105.995361
2023-09-19 21:15:00,172,137.0,104.99588
2023-09-19 21:15:00,173,137.0,104.99588
2023-09-19 21:15:00,174,165.0,104.99588
2023-09-19 21:15:00,175,0.0,0.0
2023-09-19 21:15:00,176,286.446686,153.767487
2023-09-19 21:15:00,177,157.0,106.0
2023-09-19 21:15:00,178,0.0,0.0
2023-09-19 21:15:00,179,0.0,0.0
2023-09-19 21:15:00,180,0.0,0.0
2023-09-19 21:15:00,181,154.5,115.997803
2023-09-19 21:15:00,182,154.5,115.997803
2023-09-19 21:15:00,183,179.0,120.0
2023-09-19 21:15:00,184,152.0,115.997803
2023-09-19 21:15:00,185,152.0,115.997803
2023-09-19 21:15:00,186,181.0,122.0
2023-09-19 21:15:00,187,156.0,115.997803
2023-09-19 21:15:00,188,156.0,115.997803
2023-09-19 21:15:00,189,181.0,120.0
2023-09-19 21:15:00,190,993.0,795.0
2023-09-19 21:15:00,191,990.0,795.0
2023-09-19 21:15:00,193,12.578156,11.999903
2023-09-19 21:15:00,194,0.0,0.0
2023-09-19 21:15:00,195,0.0,0.0
2023-09-19 21:15:00,196,38.115631,35.0
2023-09-19 21:15:00,197,0.0,0.0
2023-09-19 21:15:00,198,0.0,0.0
2023-09-19 21:15:00,200,0.0,0.0
2023-09-19 21:15:00,207,75.0,60.0
2023-09-19 21:15:00,208,0.0,0.0
2023-09-19 21:15:00,209,0.0,0.0
2023-09-19 21:15:00,210,75.0,60.0
2023-09-19 21:15:00,211,75.0,60.0
2023-09-19 21:15:00,212,89.719383,89.719383
2023-09-19 21:15:00,213,0.0,0.0
2023-09-19 21:15:00,214,0.0,0.0
2023-09-19 21:15:00,215,0.0,0.0
2023-09-19 21:15:00,216,0.0,0.0
2023-09-19 21:15:00,217,0.0,0.0
2023-09-19 21:15:00,218,25.0,20.99826
2023-09-19 21:15:00,219,25.0,20.99826
2023-09-19 21:15:00,220,25.0,20.99826
2023-09-19 21:15:00,231,297.553497,270.0
2023-09-19 21:15:00,232,0.0,0.0
2023-09-19 21:15:00,233,0.0,0.0
2023-09-19 21:15:00,234,0.0,0.0
2023-09-19 21:15:00,237,0.0,0.0
2023-09-19 21:15:00,238,0.0,0.0
2023-09-19 21:15:00,240,284.0,200.0
2023-09-19 21:15:00,241,143.0,100.0
2023-09-19 21:15:00,242,171.0,118.0
2023-09-19 21:15:00,243,174.0,109.703369
2023-09-19 21:15:00,244,174.0,109.703369
2023-09-19 21:15:00,247,75.0,74.0
2023-09-19 21:15:00,248,65.0,26.5
2023-09-19 21:15:00,249,161.666672,99.498901
2023-09-19 21:15:00,250,161.666672,99.370728
2023-09-19 21:15:00,251,161.666672,99.553833
2023-09-19 21:15:00,252,257.0,195.0
2023-09-19 21:15:00,253,0.0,0.0
2023-09-19 21:15:00,254,0.0,0.0
2023-09-19 21:15:00,255,249.0,167.0
2023-09-19 21:15:00,256,249.0,167.0
2023-09-19 21:15:00,257,266.0,216.0
2023-09-19 21:15:00,258,249.5,162.007477
2023-09-19 21:15:00,259,249.5,162.007477
2023-09-19 21:15:00,260,248.0,208.0
2023-09-19 21:15:00,264,10.000229,5.000229
2023-09-19 21:15:00,265,10.000229,5.000229
2023-09-19 21:15:00,266,0.0,0.0
2023-09-19 21:15:00,267,0.0,0.0
2023-09-19 21:15:00,268,237.0,131.0
2023-09-19 21:15:00,269,237.0,131.0
2023-09-19 21:15:00,270,241.0,131.0
2023-09-19 21:15:00,271,0.0,0.0
2023-09-19 21:15:00,272,0.0,0.0
2023-09-19 21:15:00,273,0.0,0.0
2023-09-19 21:15:00,274,0.0,0.0
2023-09-19 21:15:00,275,157.0,100.0
2023-09-19 21:15:00,276,76.0,50.0
2023-09-19 21:15:00,277,0.0,0.0
2023-09-19 21:15:00,278,0.0,0.0
2023-09-19 21:15:00,279,158.0,100.0
2023-09-19 21:15:00,280,71.0,50.0
2023-09-19 21:15:00,281,160.0,100.0
2023-09-19 21:15:00,282,73.0,50.0
2023-09-19 21:15:00,283,158.0,100.0
2023-09-19 21:15:00,284,73.0,50.0
2023-09-19 21:15:00,285,158.0,100.0
2023-09-19 21:15:00,286,73.0,50.0
2023-09-19 21:15:00,287,158.0,100.0
2023-09-19 21:15:00,288,74.0,50.0
2023-09-19 21:15:00,289,159.0,100.0
2023-09-19 21:15:00,290,75.0,50.0
2023-09-19 21:15:00,291,0.0,0.0
2023-09-19 21:15:00,292,0.0,0.0
2023-09-19 21:15:00,293,0.0,0.0
2023-09-19 21:15:00,294,0.0,0.0
2023-09-19 21:15:00,299,178.0,123.99823
2023-09-19 21:15:00,300,178.0,123.99823
2023-09-19 21:15:00,301,177.0,123.99823
2023-09-19 21:15:00,302,177.0,123.99823
2023-09-19 21:15:00,303,219.0,132.0
2023-09-19 21:15:00,304,219.0,132.0
2023-09-19 21:15:00,305,371.0,237.739868
2023-09-19 21:15:00,306,0.0,0.0
2023-09-19 21:15:00,307,366.0,237.579803
2023-09-19 21:15:00,308,0.0,0.0
2023-09-19 21:15:00,309,0.0,0.0
2023-09-19 21:15:00,310,0.0,0.0
2023-09-19 21:15:00,311,155.0,119.995728
2023-09-19 21:15:00,312,155.0,119.995728
2023-09-19 21:15:00,313,170.0,122.0
2023-09-19 21:15:00,314,0.0,0.0
2023-09-19 21:15:00,315,0.0,0.0
2023-09-19 21:15:00,316,0.0,0.0
2023-09-19 21:15:00,317,0.0,0.0
2023-09-19 21:15:00,318,0.0,0.0
2023-09-19 21:15:00,319,0.0,0.0
2023-09-19 21:15:00,320,0.0,0.0
2023-09-19 21:15:00,321,0.0,0.0
2023-09-19 21:15:00,322,0.0,0.0
2023-09-19 21:15:00,323,159.0,122.0
2023-09-19 21:15:00,324,159.0,122.0
2023-09-19 21:15:00,325,171.0,136.0
2023-09-19 21:15:00,326,0.0,0.0
2023-09-19 21:15:00,327,0.0,0.0
2023-09-19 21:15:00,328,0.0,0.0
2023-09-19 21:15:00,329,0.0,0.0
2023-09-19 21:15:00,330,0.0,0.0
2023-09-19 21:15:00,331,816.0,646.148987
2023-09-19 21:15:00,332,0.0,0.0
2023-09-19 21:15:00,333,0.0,0.0
2023-09-19 21:15:00,334,0.0,0.0
2023-09-19 21:15:00,335,0.0,0.0
2023-09-19 21:15:00,336,0.0,0.0
2023-09-19 21:15:00,337,0.0,0.0
2023-09-19 21:15:00,338,0.0,0.0
2023-09-19 21:15:00,339,0.0,0.0
2023-09-19 21:15:00,340,818.0,674.842773
2023-09-19 21:15:00,341,0.0,0.0
2023-09-19 21:15:00,342,166.0,135.0
2023-09-19 21:15:00,343,167.0,135.0
2023-09-19 21:15:00,344,0.0,0.0
2023-09-19 21:15:00,345,0.0,0.0
2023-09-19 21:15:00,346,114.0,80.0
2023-09-19 21:15:00,347,188.0,163.0
2023-09-19 21:15:00,348,0.0,0.0
2023-09-19 21:15:00,349,0.0,0.0
2023-09-19 21:15:00,350,0.0,0.0
2023-09-19 21:15:00,351,0.0,0.0
2023-09-19 21:15:00,352,0.0,0.0
2023-09-19 21:15:00,353,0.0,0.0
2023-09-19 21:15:00,354,0.0,0.0
2023-09-19 21:15:00,355,0.0,0.0
2023-09-19 21:15:00,356,0.0,0.0
2023-09-19 21:15:00,357,0.0,0.0
2023-09-19 21:15:00,358,0.0,0.0
2023-09-19 21:15:00,359,0.0,0.0
2023-09-19 21:15:00,360,0.0,0.0
2023-09-19 21:15:00,361,0.0,0.0
2023-09-19 21:15:00,362,0.0,0.0
2023-09-19 21:15:00,363,0.0,0.0
2023-09-19 21:15:00,366,492.0336,479.897339
2023-09-19 21:15:00,367,492.907562,479.897339
2023-09-19 21:15:00,368,0.0,0.0
2023-09-19 21:15:00,369,0.0,0.0
2023-09-19 21:15:00,370,0.0,0.0
2023-09-19 21:15:00,371,0.0,0.0
2023-09-19 21:15:00,372,0.0,0.0
2023-09-19 21:15:00,373,0.0,0.0
2023-09-19 21:15:00,374,0.0,0.0
2023-09-19 21:15:00,375,0.0,0.0
2023-09-19 21:15:00,376,168.5,166.0
2023-09-19 21:15:00,377,168.5,166.0
2023-09-19 21:15:00,378,153.0,153.0
2023-09-19 21:15:00,379,0.0,0.0
2023-09-19 21:15:00,380,0.0,0.0
2023-09-19 21:15:00,381,0.0,0.0
2023-09-19 21:15:00,382,167.0,131.971558
2023-09-19 21:15:00,383,0.0,0.0
2023-09-19 21:15:00,384,104.0,65.985779
2023-09-19 21:15:00,385,279.5,181.090759
2023-09-19 21:15:00,386,279.5,181.762146
2023-09-19 21:15:00,387,275.0,202.0
2023-09-19 21:15:00,388,279.0,181.319641
2023-09-19 21:15:00,389,279.0,180.785583
2023-09-19 21:15:00,390,25.173513,0.0
2023-09-19 21:15:00,419,295.0,190.002136
2023-09-19 21:15:00,420,295.0,190.002136
2023-09-19 21:15:00,421,271.0,190.002136
2023-09-19 21:15:00,422,258.0,180.0
2023-09-19 21:15:00,423,258.0,180.0
2023-09-19 21:15:00,432,293.0,216.0
2023-09-19 21:15:00,433,424.0,254.0
2023-09-19 21:15:00,434,276.0,180.013397
2023-09-19 21:15:00,435,276.0,180.013397
2023-09-19 21:15:00,436,277.0,180.013397
2023-09-19 21:15:00,437,277.0,180.013397
2023-09-19 21:15:00,438,279.0,208.0
2023-09-19 21:15:00,439,280.0,208.0
2023-09-19 21:15:00,440,162.0,120.0
2023-09-19 21:15:00,441,162.0,120.0
2023-09-19 21:15:00,442,174.0,120.0
2023-09-19 21:15:00,443,0.0,0.0
2023-09-19 21:15:00,444,0.0,0.0
2023-09-19 21:15:00,450,232.0,228.0
2023-09-19 21:15:00,451,114.0,114.0
2023-09-19 21:15:00,452,0.0,0.0
2023-09-19 21:15:00,453,0.0,0.0
2023-09-19 21:15:00,459,401.064056,264.399994
2023-09-19 21:15:00,467,12.0,5.000153
2023-09-19 21:15:00,468,12.0,4.000366
2023-09-19 21:15:00,469,5.0,1.600391
2023-09-19 21:15:00,471,0.0,0.0
2023-09-19 21:15:00,472,209.99176,180.0
2023-09-19 21:15:00,473,105.0,90.0
2023-09-19 21:15:00,474,210.0,180.0
2023-09-19 21:15:00,475,105.0,90.0
2023-09-19 21:15:00,477,253.0,164.0
2023-09-19 21:15:00,478,253.0,164.0
2023-09-19 21:15:00,479,253.0,163.986282
2023-09-19 21:15:00,480,251.0,164.0
2023-09-19 21:15:00,481,251.0,164.0
2023-09-19 21:15:00,482,253.0,163.986282
2023-09-19 21:15:00,485,45.0,15.000916
2023-09-19 21:15:00,486,0.0,0.0
2023-09-19 21:15:00,487,0.0,0.0
2023-09-19 21:15:00,488,0.0,0.0
2023-09-19 21:15:00,489,989.0,795.0
2023-09-19 21:15:00,490,0.0,0.0
2023-09-19 21:15:00,491,959.0,791.0
2023-09-19 21:15:00,492,962.0,786.0
2023-09-19 21:15:00,493,985.0,795.0
2023-09-19 21:15:00,494,0.0,0.0
2023-09-19 21:15:00,495,299.999908,200.0
2023-09-19 21:15:00,496,0.0,0.0
2023-09-19 21:15:00,497,0.0,0.0
2023-09-19 21:15:00,498,399.994598,240.001312
2023-09-19 21:15:00,499,0.0,0.0
2023-09-19 21:15:00,501,291.0,158.003479
2023-09-19 21:15:00,502,262.61792,262.61792
2023-09-19 21:15:00,503,290.0,200.0
2023-09-19 21:15:00,507,0.0,0.0
2023-09-19 21:15:00,508,0.0,0.0
2023-09-19 21:15:00,511,0.0,0.0
2023-09-19 21:15:00,512,0.0,0.0
2023-09-19 21:15:00,513,333.0,150.0
2023-09-19 21:15:00,514,136.0,120.0
2023-09-19 21:15:00,516,0.0,0.0
2023-09-19 21:15:00,521,939.0,771.350281
2023-09-19 21:15:00,522,910.0,577.0
2023-09-19 21:15:00,523,0.0,0.0
2023-09-19 21:15:00,524,0.0,0.0
2023-09-19 21:15:00,525,0.0,0.0
2023-09-19 21:15:00,526,259.0,131.0
2023-09-19 21:15:00,527,1357.0,1058.099976
2023-09-19 21:15:00,528,259.0,131.0
2023-09-19 21:15:00,529,926.140381,700.100891
2023-09-19 21:15:00,530,926.140381,693.640198
2023-09-19 21:15:00,533,0.0,0.0
2023-09-19 21:15:00,534,0.0,0.0
2023-09-19 21:15:00,535,0.0,0.0
2023-09-19 21:15:00,536,0.0,0.0
2023-09-19 21:15:00,537,0.0,0.0
2023-09-19 21:15:00,538,0.0,0.0
2023-09-19 21:15:00,539,337.0,168.0
2023-09-19 21:15:00,540,161.0,84.0
2023-09-19 21:15:00,541,77.0,50.0
2023-09-19 21:15:00,542,42.0,38.500824
2023-09-19 21:15:00,544,1012.0,795.0
2023-09-19 21:15:00,545,1012.0,795.0
2023-09-19 21:15:00,546,358.0,186.0
2023-09-19 21:15:00,547,358.0,186.0
2023-09-19 21:15:00,548,326.0,254.0
2023-09-19 21:15:00,549,237.0,120.0
2023-09-19 21:15:00,550,117.0,90.0
2023-09-19 21:15:00,554,863.207458,665.0
2023-09-19 21:15:00,555,0.0,0.0
2023-09-19 21:15:00,556,0.0,0.0
2023-09-19 21:15:00,557,0.0,0.0
2023-09-19 21:15:00,558,0.0,0.0
2023-09-19 21:15:00,559,0.0,0.0
2023-09-19 21:15:00,560,0.0,0.0
2023-09-19 21:20:00,1,0.0,0.0
2023-09-19 21:20:00,2,0.0,0.0
2023-09-19 21:20:00,3,471.004242,371.004242
2023-09-19 21:20:00,4,0.0,0.0
2023-09-19 21:20:00,5,465.150574,365.150574
2023-09-19 21:20:00,6,466.639557,366.639557
2023-09-19 21:20:00,7,0.0,0.0
2023-09-19 21:20:00,8,0.0,0.0
2023-09-19 21:20:00,9,0.0,0.0
2023-09-19 21:20:00,10,476.996368,366.343689
2023-09-19 21:20:00,11,0.0,0.0
2023-09-19 21:20:00,12,350.0,200.0
2023-09-19 21:20:00,15,522.0,469.141815
2023-09-19 21:20:00,16,524.0,477.767517
2023-09-19 21:20:00,17,0.0,0.0
2023-09-19 21:20:00,18,462.013763,422.013763
2023-09-19 21:20:00,27,615.0,615.0
2023-09-19 21:20:00,28,612.0,612.0
2023-09-19 21:20:00,29,612.0,612.0
2023-09-19 21:20:00,33,0.0,0.0
2023-09-19 21:20:00,36,990.0,795.0
2023-09-19 21:20:00,37,984.0,795.0
2023-09-19 21:20:00,43,369.937408,267.0
2023-09-19 21:20:00,46,506.0,445.009064
2023-09-19 21:20:00,47,462.986359,409.996735
2023-09-19 21:20:00,48,462.688873,410.567047
2023-09-19 21:20:00,49,462.787994,410.021515
2023-09-19 21:20:00,50,463.0,405.012726
2023-09-19 21:20:00,51,463.0,405.012726
2023-09-19 21:20:00,52,133.0,112.0
2023-09-19 21:20:00,53,133.0,112.0
2023-09-19 21:20:00,54,171.0,150.0
2023-09-19 21:20:00,55,0.0,0.0
2023-09-19 21:20:00,56,0.0,0.0
2023-09-19 21:20:00,57,0.0,0.0
2023-09-19 21:20:00,58,139.0,135.0
2023-09-19 21:20:00,59,139.0,135.0
2023-09-19 21:20:00,60,175.0,150.0
2023-09-19 21:20:00,61,0.0,0.0
2023-09-19 21:20:00,62,461.002716,392.551788
2023-09-19 21:20:00,63,0.0,0.0
2023-09-19 21:20:00,64,404.657318,324.64267
2023-09-19 21:20:00,65,380.985016,336.153351
2023-09-19 21:20:00,66,0.0,0.0
2023-09-19 21:20:00,67,408.925842,373.000641
2023-09-19 21:20:00,68,407.046051,354.775421
2023-09-19 21:20:00,69,837.803894,670.0
2023-09-19 21:20:00,70,836.094116,836.094116
2023-09-19 21:20:00,71,44.0,25.002136
2023-09-19 21:20:00,72,0.0,0.0
2023-09-19 21:20:00,73,0.0,0.0
2023-09-19 21:20:00,74,0.0,0.0
2023-09-19 21:20:00,75,0.0,0.0
2023-09-19 21:20:00,76,0.0,0.0
2023-09-19 21:20:00,77,0.0,0.0
2023-09-19 21:20:00,78,0.0,0.0
2023-09-19 21:20:00,79,0.0,0.0
2023-09-19 21:20:00,80,0.0,0.0
2023-09-19 21:20:00,83,450.564667,393.769867
2023-09-19 21:20:00,84,449.621918,395.091248
2023-09-19 21:20:00,85,449.869965,393.769989
2023-09-19 21:20:00,86,0.0,0.0
2023-09-19 21:20:00,87,0.0,0.0
2023-09-19 21:20:00,88,419.972137,339.73172
2023-09-19 21:20:00,89,455.993927,365.886108
2023-09-19 21:20:00,90,457.0,357.556213
2023-09-19 21:20:00,91,0.0,0.0
2023-09-19 21:20:00,92,673.725708,673.725708
2023-09-19 21:20:00,95,0.0,0.0
2023-09-19 21:20:00,96,82.0,60.0
2023-09-19 21:20:00,97,145.0,112.080215
2023-09-19 21:20:00,98,0.0,0.0
2023-09-19 21:20:00,99,0.0,0.0
2023-09-19 21:20:00,100,0.0,0.0
2023-09-19 21:20:00,101,0.0,0.0
2023-09-19 21:20:00,102,0.0,0.0
2023-09-19 21:20:00,103,0.0,0.0
2023-09-19 21:20:00,104,0.0,0.0
2023-09-19 21:20:00,105,0.0,0.0
2023-09-19 21:20:00,106,0.0,0.0
2023-09-19 21:20:00,107,0.0,0.0
2023-09-19 21:20:00,108,0.0,0.0
2023-09-19 21:20:00,112,0.0,0.0
2023-09-19 21:20:00,113,0.0,0.0
2023-09-19 21:20:00,114,0.0,0.0
2023-09-19 21:20:00,115,921.0,750.045654
2023-09-19 21:20:00,116,911.010803,750.045654
2023-09-19 21:20:00,117,100.0,60.000153
2023-09-19 21:20:00,118,0.0,0.0
2023-09-19 21:20:00,119,0.0,0.0
2023-09-19 21:20:00,120,0.0,0.0
2023-09-19 21:20:00,126,11.0,8.0
2023-09-19 21:20:00,127,0.0,0.0
2023-09-19 21:20:00,128,992.0,750.0
2023-09-19 21:20:00,129,990.0,750.0
2023-09-19 21:20:00,130,0.0,0.0
2023-09-19 21:20:00,131,977.0,718.0
2023-09-19 21:20:00,132,933.0,758.0
2023-09-19 21:20:00,133,0.0,0.0
2023-09-19 21:20:00,134,0.0,0.0
2023-09-19 21:20:00,135,291.0,232.593719
2023-09-19 21:20:00,136,160.0,109.996994
2023-09-19 21:20:00,137,160.0,109.996994
2023-09-19 21:20:00,138,185.0,122.0
2023-09-19 21:20:00,139,291.0,202.0
2023-09-19 21:20:00,140,291.0,202.0
2023-09-19 21:20:00,141,273.0,188.0
2023-09-19 21:20:00,142,170.5,88.0
2023-09-19 21:20:00,143,170.5,88.907463
2023-09-19 21:20:00,144,174.0,104.0
2023-09-19 21:20:00,145,167.5,88.436272
2023-09-19 21:20:00,146,167.5,88.436272
2023-09-19 21:20:00,147,170.0,104.0
2023-09-19 21:20:00,150,0.0,0.0
2023-09-19 21:20:00,151,0.0,0.0
2023-09-19 21:20:00,152,0.0,0.0
2023-09-19 21:20:00,153,0.0,0.0
2023-09-19 21:20:00,154,241.0,134.0
2023-09-19 21:20:00,155,123.0,67.0
2023-09-19 21:20:00,156,0.0,0.0
2023-09-19 21:20:00,158,0.0,0.0
2023-09-19 21:20:00,159,998.0,795.0
2023-09-19 21:20:00,160,999.0,795.0
2023-09-19 21:20:00,161,0.0,0.0
2023-09-19 21:20:00,162,0.0,0.0
2023-09-19 21:20:00,166,0.0,0.0
2023-09-19 21:20:00,167,0.0,0.0
2023-09-19 21:20:00,168,0.0,0.0
2023-09-19 21:20:00,169,139.0,105.995361
2023-09-19 21:20:00,170,139.0,105.995361
2023-09-19 21:20:00,171,164.0,105.995361
2023-09-19 21:20:00,172,137.0,104.99588
2023-09-19 21:20:00,173,137.0,104.99588
2023-09-19 21:20:00,174,165.0,104.99588
2023-09-19 21:20:00,175,0.0,0.0
2023-09-19 21:20:00,176,286.370392,153.843781
2023-09-19 21:20:00,177,157.0,106.0
2023-09-19 21:20:00,178,0.0,0.0
2023-09-19 21:20:00,179,0.0,0.0
2023-09-19 21:20:00,180,0.0,0.0
2023-09-19 21:20:00,181,154.5,115.997803
2023-09-19 21:20:00,182,154.5,115.997803
2023-09-19 21:20:00,183,179.0,120.0
2023-09-19 21:20:00,184,152.0,115.997803
2023-09-19 21:20:00,185,152.0,115.997803
2023-09-19 21:20:00,186,181.0,122.0
2023-09-19 21:20:00,187,156.0,115.997803
2023-09-19 21:20:00,188,156.0,115.997803
2023-09-19 21:20:00,189,181.0,120.0
2023-09-19 21:20:00,190,993.0,795.0
2023-09-19 21:20:00,191,990.0,795.0
2023-09-19 21:20:00,193,12.578156,11.999903
2023-09-19 21:20:00,194,0.0,0.0
2023-09-19 21:20:00,195,0.0,0.0
2023-09-19 21:20:00,196,38.115631,35.0
2023-09-19 21:20:00,197,0.0,0.0
2023-09-19 21:20:00,198,0.0,0.0
2023-09-19 21:20:00,200,0.0,0.0
2023-09-19 21:20:00,207,75.0,60.0
2023-09-19 21:20:00,208,0.0,0.0
2023-09-19 21:20:00,209,0.0,0.0
2023-09-19 21:20:00,210,75.0,60.0
2023-09-19 21:20:00,211,75.0,60.0
2023-09-19 21:20:00,212,89.719383,89.719383
2023-09-19 21:20:00,213,0.0,0.0
2023-09-19 21:20:00,214,0.0,0.0
2023-09-19 21:20:00,215,0.0,0.0
2023-09-19 21:20:00,216,0.0,0.0
2023-09-19 21:20:00,217,0.0,0.0
2023-09-19 21:20:00,218,25.0,20.99826
2023-09-19 21:20:00,219,25.0,20.99826
2023-09-19 21:20:00,220,25.0,20.99826
2023-09-19 21:20:00,231,296.567871,270.0
2023-09-19 21:20:00,232,0.0,0.0
2023-09-19 21:20:00,233,0.0,0.0
2023-09-19 21:20:00,234,0.0,0.0
2023-09-19 21:20:00,237,0.0,0.0
2023-09-19 21:20:00,238,0.0,0.0
2023-09-19 21:20:00,240,284.0,200.0
2023-09-19 21:20:00,241,143.0,100.0
2023-09-19 21:20:00,242,171.0,118.0
2023-09-19 21:20:00,243,174.0,109.703369
2023-09-19 21:20:00,244,174.0,109.703369
2023-09-19 21:20:00,247,75.0,74.0
2023-09-19 21:20:00,248,65.0,26.5
2023-09-19 21:20:00,249,161.666672,99.553833
2023-09-19 21:20:00,250,161.666672,99.334106
2023-09-19 21:20:00,251,161.666672,99.553833
2023-09-19 21:20:00,252,257.0,195.0
2023-09-19 21:20:00,253,0.0,0.0
2023-09-19 21:20:00,254,0.0,0.0
2023-09-19 21:20:00,255,249.0,167.0
2023-09-19 21:20:00,256,249.0,167.0
2023-09-19 21:20:00,257,266.0,216.0
2023-09-19 21:20:00,258,249.5,162.007477
2023-09-19 21:20:00,259,249.5,162.007477
2023-09-19 21:20:00,260,248.0,208.0
2023-09-19 21:20:00,264,10.000229,5.000229
2023-09-19 21:20:00,265,10.000229,5.000229
2023-09-19 21:20:00,266,0.0,0.0
2023-09-19 21:20:00,267,0.0,0.0
2023-09-19 21:20:00,268,237.0,131.0
2023-09-19 21:20:00,269,237.0,131.0
2023-09-19 21:20:00,270,241.0,131.0
2023-09-19 21:20:00,271,0.0,0.0
2023-09-19 21:20:00,272,0.0,0.0
2023-09-19 21:20:00,273,0.0,0.0
2023-09-19 21:20:00,274,0.0,0.0
2023-09-19 21:20:00,275,157.0,100.0
2023-09-19 21:20:00,276,76.0,50.0
2023-09-19 21:20:00,277,0.0,0.0
2023-09-19 21:20:00,278,0.0,0.0
2023-09-19 21:20:00,279,158.0,100.0
2023-09-19 21:20:00,280,71.0,50.0
2023-09-19 21:20:00,281,160.0,100.0
2023-09-19 21:20:00,282,73.0,50.0
2023-09-19 21:20:00,283,158.0,100.0
2023-09-19 21:20:00,284,73.0,50.0
2023-09-19 21:20:00,285,158.0,100.0
2023-09-19 21:20:00,286,73.0,50.0
2023-09-19 21:20:00,287,158.0,100.0
2023-09-19 21:20:00,288,74.0,50.0
2023-09-19 21:20:00,289,159.0,100.0
2023-09-19 21:20:00,290,75.0,50.0
2023-09-19 21:20:00,291,0.0,0.0
2023-09-19 21:20:00,292,0.0,0.0
2023-09-19 21:20:00,293,0.0,0.0
2023-09-19 21:20:00,294,0.0,0.0
2023-09-19 21:20:00,299,178.0,123.99823
2023-09-19 21:20:00,300,178.0,123.99823
2023-09-19 21:20:00,301,177.0,123.99823
2023-09-19 21:20:00,302,177.0,123.99823
2023-09-19 21:20:00,303,219.0,132.0
2023-09-19 21:20:00,304,219.0,132.0
2023-09-19 21:20:00,305,371.0,233.246826
2023-09-19 21:20:00,306,0.0,0.0
2023-09-19 21:20:00,307,366.0,234.415619
2023-09-19 21:20:00,308,0.0,0.0
2023-09-19 21:20:00,309,0.0,0.0
2023-09-19 21:20:00,310,0.0,0.0
2023-09-19 21:20:00,311,155.0,119.995728
2023-09-19 21:20:00,312,155.0,119.995728
2023-09-19 21:20:00,313,170.0,122.0
2023-09-19 21:20:00,314,0.0,0.0
2023-09-19 21:20:00,315,0.0,0.0
2023-09-19 21:20:00,316,0.0,0.0
2023-09-19 21:20:00,317,0.0,0.0
2023-09-19 21:20:00,318,0.0,0.0
2023-09-19 21:20:00,319,0.0,0.0
2023-09-19 21:20:00,320,0.0,0.0
2023-09-19 21:20:00,321,0.0,0.0
2023-09-19 21:20:00,322,0.0,0.0
2023-09-19 21:20:00,323,159.0,122.0
2023-09-19 21:20:00,324,159.0,122.0
2023-09-19 21:20:00,325,171.0,136.0
2023-09-19 21:20:00,326,0.0,0.0
2023-09-19 21:20:00,327,0.0,0.0
2023-09-19 21:20:00,328,0.0,0.0
2023-09-19 21:20:00,329,0.0,0.0
2023-09-19 21:20:00,330,0.0,0.0
2023-09-19 21:20:00,331,816.0,646.403076
2023-09-19 21:20:00,332,0.0,0.0
2023-09-19 21:20:00,333,0.0,0.0
2023-09-19 21:20:00,334,0.0,0.0
2023-09-19 21:20:00,335,0.0,0.0
2023-09-19 21:20:00,336,0.0,0.0
2023-09-19 21:20:00,337,0.0,0.0
2023-09-19 21:20:00,338,0.0,0.0
2023-09-19 21:20:00,339,0.0,0.0
2023-09-19 21:20:00,340,818.0,674.552368
2023-09-19 21:20:00,341,0.0,0.0
2023-09-19 21:20:00,342,166.0,135.0
2023-09-19 21:20:00,343,167.0,135.0
2023-09-19 21:20:00,344,0.0,0.0
2023-09-19 21:20:00,345,0.0,0.0
2023-09-19 21:20:00,346,114.0,80.0
2023-09-19 21:20:00,347,188.0,163.0
2023-09-19 21:20:00,348,0.0,0.0
2023-09-19 21:20:00,349,0.0,0.0
2023-09-19 21:20:00,350,0.0,0.0
2023-09-19 21:20:00,351,0.0,0.0
2023-09-19 21:20:00,352,0.0,0.0
2023-09-19 21:20:00,353,0.0,0.0
2023-09-19 21:20:00,354,0.0,0.0
2023-09-19 21:20:00,355,0.0,0.0
2023-09-19 21:20:00,356,0.0,0.0
2023-09-19 21:20:00,357,0.0,0.0
2023-09-19 21:20:00,358,0.0,0.0
2023-09-19 21:20:00,359,0.0,0.0
2023-09-19 21:20:00,360,0.0,0.0
2023-09-19 21:20:00,361,0.0,0.0
2023-09-19 21:20:00,362,0.0,0.0
2023-09-19 21:20:00,363,0.0,0.0
2023-09-19 21:20:00,366,492.0336,479.897339
2023-09-19 21:20:00,367,492.907562,479.897339
2023-09-19 21:20:00,368,0.0,0.0
2023-09-19 21:20:00,369,0.0,0.0
2023-09-19 21:20:00,370,0.0,0.0
2023-09-19 21:20:00,371,0.0,0.0
2023-09-19 21:20:00,372,0.0,0.0
2023-09-19 21:20:00,373,0.0,0.0
2023-09-19 21:20:00,374,0.0,0.0
2023-09-19 21:20:00,375,0.0,0.0
2023-09-19 21:20:00,376,168.5,166.0
2023-09-19 21:20:00,377,168.5,166.0
2023-09-19 21:20:00,378,153.0,153.0
2023-09-19 21:20:00,379,0.0,0.0
2023-09-19 21:20:00,380,0.0,0.0
2023-09-19 21:20:00,381,0.0,0.0
2023-09-19 21:20:00,382,167.0,131.971558
2023-09-19 21:20:00,383,0.0,0.0
2023-09-19 21:20:00,384,104.0,65.985779
2023-09-19 21:20:00,385,279.5,181.090759
2023-09-19 21:20:00,386,279.5,182.113098
2023-09-19 21:20:00,387,275.0,202.0
2023-09-19 21:20:00,388,279.0,181.319641
2023-09-19 21:20:00,389,279.0,180.785583
2023-09-19 21:20:00,390,0.0,0.0
2023-09-19 21:20:00,419,295.0,190.002136
2023-09-19 21:20:00,420,295.0,190.002136
2023-09-19 21:20:00,421,271.0,190.002136
2023-09-19 21:20:00,422,258.0,180.0
2023-09-19 21:20:00,423,258.0,180.0
2023-09-19 21:20:00,432,293.0,216.0
2023-09-19 21:20:00,433,424.0,254.0
2023-09-19 21:20:00,434,276.0,180.013397
2023-09-19 21:20:00,435,276.0,180.013397
2023-09-19 21:20:00,436,277.0,180.013397
2023-09-19 21:20:00,437,277.0,180.013397
2023-09-19 21:20:00,438,279.0,208.0
2023-09-19 21:20:00,439,280.0,208.0
2023-09-19 21:20:00,440,162.0,120.0
2023-09-19 21:20:00,441,162.0,120.0
2023-09-19 21:20:00,442,174.0,120.0
2023-09-19 21:20:00,443,0.0,0.0
2023-09-19 21:20:00,444,0.0,0.0
2023-09-19 21:20:00,450,232.0,228.0
2023-09-19 21:20:00,451,114.0,114.0
2023-09-19 21:20:00,452,0.0,0.0
2023-09-19 21:20:00,453,0.0,0.0
2023-09-19 21:20:00,459,401.89624,264.399994
2023-09-19 21:20:00,467,12.0,5.000153
2023-09-19 21:20:00,468,12.0,4.000366
2023-09-19 21:20:00,469,5.0,1.600391
2023-09-19 21:20:00,471,0.0,0.0
2023-09-19 21:20:00,472,209.99176,180.0
2023-09-19 21:20:00,473,105.0,90.0
2023-09-19 21:20:00,474,210.0,180.0
2023-09-19 21:20:00,475,105.0,90.0
2023-09-19 21:20:00,477,253.0,164.0
2023-09-19 21:20:00,478,253.0,164.0
2023-09-19 21:20:00,479,253.0,163.986282
2023-09-19 21:20:00,480,251.0,164.0
2023-09-19 21:20:00,481,251.0,164.0
2023-09-19 21:20:00,482,253.0,163.986282
2023-09-19 21:20:00,485,45.0,15.000916
2023-09-19 21:20:00,486,0.0,0.0
2023-09-19 21:20:00,487,0.0,0.0
2023-09-19 21:20:00,488,0.0,0.0
2023-09-19 21:20:00,489,989.0,795.0
2023-09-19 21:20:00,490,0.0,0.0
2023-09-19 21:20:00,491,959.0,791.0
2023-09-19 21:20:00,492,962.0,786.0
2023-09-19 21:20:00,493,985.0,795.0
2023-09-19 21:20:00,494,0.0,0.0
2023-09-19 21:20:00,495,299.999908,200.0
2023-09-19 21:20:00,496,0.0,0.0
2023-09-19 21:20:00,497,0.0,0.0
2023-09-19 21:20:00,498,399.994598,240.0
2023-09-19 21:20:00,499,0.0,0.0
2023-09-19 21:20:00,501,291.0,158.003479
2023-09-19 21:20:00,502,262.938354,262.938354
2023-09-19 21:20:00,503,290.0,200.0
2023-09-19 21:20:00,507,0.0,0.0
2023-09-19 21:20:00,508,0.0,0.0
2023-09-19 21:20:00,511,0.0,0.0
2023-09-19 21:20:00,512,0.0,0.0
2023-09-19 21:20:00,513,333.0,150.0
2023-09-19 21:20:00,514,136.0,120.0
2023-09-19 21:20:00,516,0.0,0.0
2023-09-19 21:20:00,521,939.0,762.558228
2023-09-19 21:20:00,522,910.0,577.0
2023-09-19 21:20:00,523,0.0,0.0
2023-09-19 21:20:00,524,0.0,0.0
2023-09-19 21:20:00,525,0.0,0.0
2023-09-19 21:20:00,526,259.0,131.0
2023-09-19 21:20:00,527,1357.0,1058.099976
2023-09-19 21:20:00,528,259.0,131.0
2023-09-19 21:20:00,529,926.140381,696.694763
2023-09-19 21:20:00,530,926.140381,694.254089
2023-09-19 21:20:00,533,0.0,0.0
2023-09-19 21:20:00,534,0.0,0.0
2023-09-19 21:20:00,535,0.0,0.0
2023-09-19 21:20:00,536,0.0,0.0
2023-09-19 21:20:00,537,0.0,0.0
2023-09-19 21:20:00,538,0.0,0.0
2023-09-19 21:20:00,539,337.0,168.0
2023-09-19 21:20:00,540,161.0,84.0
2023-09-19 21:20:00,541,77.0,50.0
2023-09-19 21:20:00,542,42.0,38.500824
2023-09-19 21:20:00,544,1012.0,795.0
2023-09-19 21:20:00,545,1012.0,795.0
2023-09-19 21:20:00,546,358.0,186.0
2023-09-19 21:20:00,547,358.0,186.0
2023-09-19 21:20:00,548,326.0,254.0
2023-09-19 21:20:00,549,237.0,120.0
2023-09-19 21:20:00,550,117.0,90.0
2023-09-19 21:20:00,554,863.207458,665.0
2023-09-19 21:20:00,555,0.0,0.0
2023-09-19 21:20:00,556,0.0,0.0
2023-09-19 21:20:00,557,0.0,0.0
2023-09-19 21:20:00,558,0.0,0.0
2023-09-19 21:20:00,559,0.0,0.0
2023-09-19 21:20:00,560,0.0,0.0
2023-09-19 21:25:00,1,0.0,0.0
2023-09-19 21:25:00,2,0.0,0.0
2023-09-19 21:25:00,3,466.034698,366.034698
2023-09-19 21:25:00,4,0.0,0.0
2023-09-19 21:25:00,5,451.087189,364.991486
2023-09-19 21:25:00,6,456.535461,364.991486
2023-09-19 21:25:00,7,0.0,0.0
2023-09-19 21:25:00,8,0.0,0.0
2023-09-19 21:25:00,9,0.0,0.0
2023-09-19 21:25:00,10,476.996368,364.40213
2023-09-19 21:25:00,11,0.0,0.0
2023-09-19 21:25:00,12,350.0,200.0
2023-09-19 21:25:00,15,522.0,472.950378
2023-09-19 21:25:00,16,524.0,479.130066
2023-09-19 21:25:00,17,0.0,0.0
2023-09-19 21:25:00,18,466.0,428.315674
2023-09-19 21:25:00,27,615.0,615.0
2023-09-19 21:25:00,28,612.0,612.0
2023-09-19 21:25:00,29,612.0,612.0
2023-09-19 21:25:00,33,0.0,0.0
2023-09-19 21:25:00,36,990.0,795.0
2023-09-19 21:25:00,37,984.0,795.0
2023-09-19 21:25:00,43,371.431885,267.0
2023-09-19 21:25:00,46,506.0,445.009064
2023-09-19 21:25:00,47,462.986359,409.996735
2023-09-19 21:25:00,48,462.688873,409.872833
2023-09-19 21:25:00,49,462.787994,410.046295
2023-09-19 21:25:00,50,463.0,405.012726
2023-09-19 21:25:00,51,463.0,405.012726
2023-09-19 21:25:00,52,133.0,112.0
2023-09-19 21:25:00,53,133.0,112.0
2023-09-19 21:25:00,54,171.0,150.0
2023-09-19 21:25:00,55,0.0,0.0
2023-09-19 21:25:00,56,0.0,0.0
2023-09-19 21:25:00,57,0.0,0.0
2023-09-19 21:25:00,58,139.0,135.0
2023-09-19 21:25:00,59,139.0,135.0
2023-09-19 21:25:00,60,175.0,150.0
2023-09-19 21:25:00,61,0.0,0.0
2023-09-19 21:25:00,62,461.002716,392.065521
2023-09-19 21:25:00,63,0.0,0.0
2023-09-19 21:25:00,64,404.657318,325.341888
2023-09-19 21:25:00,65,380.985016,336.153351
2023-09-19 21:25:00,66,0.0,0.0
2023-09-19 21:25:00,67,408.925842,373.000641
2023-09-19 21:25:00,68,407.046051,354.775421
2023-09-19 21:25:00,69,837.803894,670.0
2023-09-19 21:25:00,70,836.094116,836.094116
2023-09-19 21:25:00,71,44.0,25.002136
2023-09-19 21:25:00,72,0.0,0.0
2023-09-19 21:25:00,73,0.0,0.0
2023-09-19 21:25:00,74,0.0,0.0
2023-09-19 21:25:00,75,0.0,0.0
2023-09-19 21:25:00,76,0.0,0.0
2023-09-19 21:25:00,77,0.0,0.0
2023-09-19 21:25:00,78,0.0,0.0
2023-09-19 21:25:00,79,0.0,0.0
2023-09-19 21:25:00,80,0.0,0.0
2023-09-19 21:25:00,83,450.564667,395.046722
2023-09-19 21:25:00,84,449.621918,397.603027
2023-09-19 21:25:00,85,449.869965,393.467285
2023-09-19 21:25:00,86,0.0,0.0
2023-09-19 21:25:00,87,0.0,0.0
2023-09-19 21:25:00,88,419.972137,339.689117
2023-09-19 21:25:00,89,455.993927,370.324677
2023-09-19 21:25:00,90,457.0,359.340363
2023-09-19 21:25:00,91,0.0,0.0
2023-09-19 21:25:00,92,673.725708,673.725708
2023-09-19 21:25:00,95,0.0,0.0
2023-09-19 21:25:00,96,82.0,60.0
2023-09-19 21:25:00,97,145.0,112.0
2023-09-19 21:25:00,98,0.0,0.0
2023-09-19 21:25:00,99,0.0,0.0
2023-09-19 21:25:00,100,0.0,0.0
2023-09-19 21:25:00,101,0.0,0.0
2023-09-19 21:25:00,102,0.0,0.0
2023-09-19 21:25:00,103,0.0,0.0
2023-09-19 21:25:00,104,0.0,0.0
2023-09-19 21:25:00,105,0.0,0.0
2023-09-19 21:25:00,106,0.0,0.0
2023-09-19 21:25:00,107,0.0,0.0
2023-09-19 21:25:00,108,0.0,0.0
2023-09-19 21:25:00,112,0.0,0.0
2023-09-19 21:25:00,113,0.0,0.0
2023-09-19 21:25:00,114,0.0,0.0
2023-09-19 21:25:00,115,921.0,750.045654
2023-09-19 21:25:00,116,911.010803,750.045654
2023-09-19 21:25:00,117,100.0,60.000153
2023-09-19 21:25:00,118,0.0,0.0
2023-09-19 21:25:00,119,0.0,0.0
2023-09-19 21:25:00,120,0.0,0.0
2023-09-19 21:25:00,126,11.0,8.0
2023-09-19 21:25:00,127,0.0,0.0
2023-09-19 21:25:00,128,992.0,750.0
2023-09-19 21:25:00,129,990.0,750.0
2023-09-19 21:25:00,130,0.0,0.0
2023-09-19 21:25:00,131,977.0,718.0
2023-09-19 21:25:00,132,933.0,758.0
2023-09-19 21:25:00,133,0.0,0.0
2023-09-19 21:25:00,134,0.0,0.0
2023-09-19 21:25:00,135,291.0,233.393158
2023-09-19 21:25:00,136,160.0,109.996994
2023-09-19 21:25:00,137,160.0,109.996994
2023-09-19 21:25:00,138,185.0,122.0
2023-09-19 21:25:00,139,291.0,202.0
2023-09-19 21:25:00,140,291.0,202.0
2023-09-19 21:25:00,141,273.0,188.0
2023-09-19 21:25:00,142,170.5,88.0
2023-09-19 21:25:00,143,170.5,89.143059
2023-09-19 21:25:00,144,174.0,104.0
2023-09-19 21:25:00,145,167.5,88.436272
2023-09-19 21:25:00,146,167.5,88.436272
2023-09-19 21:25:00,147,170.0,104.0
2023-09-19 21:25:00,150,0.0,0.0
2023-09-19 21:25:00,151,0.0,0.0
2023-09-19 21:25:00,152,0.0,0.0
2023-09-19 21:25:00,153,0.0,0.0
2023-09-19 21:25:00,154,241.0,134.0
2023-09-19 21:25:00,155,123.0,67.0
2023-09-19 21:25:00,156,0.0,0.0
2023-09-19 21:25:00,158,0.0,0.0
2023-09-19 21:25:00,159,998.0,795.0
2023-09-19 21:25:00,160,999.0,795.0
2023-09-19 21:25:00,161,0.0,0.0
2023-09-19 21:25:00,162,0.0,0.0
2023-09-19 21:25:00,166,0.0,0.0
2023-09-19 21:25:00,167,0.0,0.0
2023-09-19 21:25:00,168,0.0,0.0
2023-09-19 21:25:00,169,139.0,105.995361
2023-09-19 21:25:00,170,139.0,105.995361
2023-09-19 21:25:00,171,164.0,105.995361
2023-09-19 21:25:00,172,137.0,104.99588
2023-09-19 21:25:00,173,137.0,104.99588
2023-09-19 21:25:00,174,165.0,104.99588
2023-09-19 21:25:00,175,0.0,0.0
2023-09-19 21:25:00,176,286.370392,153.996368
2023-09-19 21:25:00,177,157.0,106.0
2023-09-19 21:25:00,178,0.0,0.0
2023-09-19 21:25:00,179,0.0,0.0
2023-09-19 21:25:00,180,0.0,0.0
2023-09-19 21:25:00,181,154.5,115.997803
2023-09-19 21:25:00,182,154.5,115.997803
2023-09-19 21:25:00,183,179.0,120.0
2023-09-19 21:25:00,184,152.0,115.997803
2023-09-19 21:25:00,185,152.0,115.997803
2023-09-19 21:25:00,186,181.0,122.0
2023-09-19 21:25:00,187,156.0,115.997803
2023-09-19 21:25:00,188,156.0,115.997803
2023-09-19 21:25:00,189,181.0,120.0
2023-09-19 21:25:00,190,993.0,795.0
2023-09-19 21:25:00,191,990.0,795.0
2023-09-19 21:25:00,193,12.578156,11.999903
2023-09-19 21:25:00,194,0.0,0.0
2023-09-19 21:25:00,195,0.0,0.0
2023-09-19 21:25:00,196,38.115631,35.0
2023-09-19 21:25:00,197,0.0,0.0
2023-09-19 21:25:00,198,0.0,0.0
2023-09-19 21:25:00,200,0.0,0.0
2023-09-19 21:25:00,207,75.0,60.0
2023-09-19 21:25:00,208,0.0,0.0
2023-09-19 21:25:00,209,0.0,0.0
2023-09-19 21:25:00,210,75.0,60.0
2023-09-19 21:25:00,211,75.0,60.0
2023-09-19 21:25:00,212,89.719383,89.719383
2023-09-19 21:25:00,213,0.0,0.0
2023-09-19 21:25:00,214,0.0,0.0
2023-09-19 21:25:00,215,0.0,0.0
2023-09-19 21:25:00,216,0.0,0.0
2023-09-19 21:25:00,217,0.0,0.0
2023-09-19 21:25:00,218,25.0,20.99826
2023-09-19 21:25:00,219,25.0,20.99826
2023-09-19 21:25:00,220,25.0,20.99826
2023-09-19 21:25:00,231,296.531586,270.0
2023-09-19 21:25:00,232,0.0,0.0
2023-09-19 21:25:00,233,0.0,0.0
2023-09-19 21:25:00,234,0.0,0.0
2023-09-19 21:25:00,237,0.0,0.0
2023-09-19 21:25:00,238,0.0,0.0
2023-09-19 21:25:00,240,284.0,200.0
2023-09-19 21:25:00,241,143.0,100.0
2023-09-19 21:25:00,242,171.0,118.0
2023-09-19 21:25:00,243,174.0,109.703369
2023-09-19 21:25:00,244,174.0,109.703369
2023-09-19 21:25:00,247,75.0,74.0
2023-09-19 21:25:00,248,65.0,26.5
2023-09-19 21:25:00,249,161.666672,99.498901
2023-09-19 21:25:00,250,161.666672,99.334106
2023-09-19 21:25:00,251,161.666672,99.553833
2023-09-19 21:25:00,252,257.0,195.0
2023-09-19 21:25:00,253,0.0,0.0
2023-09-19 21:25:00,254,0.0,0.0
2023-09-19 21:25:00,255,249.0,167.0
2023-09-19 21:25:00,256,249.0,167.0
2023-09-19 21:25:00,257,266.0,216.0
2023-09-19 21:25:00,258,249.5,162.007477
2023-09-19 21:25:00,259,249.5,162.007477
2023-09-19 21:25:00,260,248.0,208.0
2023-09-19 21:25:00,264,10.000229,5.000229
2023-09-19 21:25:00,265,10.000229,5.000229
2023-09-19 21:25:00,266,0.0,0.0
2023-09-19 21:25:00,267,0.0,0.0
2023-09-19 21:25:00,268,237.0,131.0
2023-09-19 21:25:00,269,237.0,131.0
2023-09-19 21:25:00,270,241.0,131.0
2023-09-19 21:25:00,271,0.0,0.0
2023-09-19 21:25:00,272,0.0,0.0
2023-09-19 21:25:00,273,0.0,0.0
2023-09-19 21:25:00,274,0.0,0.0
2023-09-19 21:25:00,275,157.0,100.0
2023-09-19 21:25:00,276,76.0,50.0
2023-09-19 21:25:00,277,0.0,0.0
2023-09-19 21:25:00,278,0.0,0.0
2023-09-19 21:25:00,279,158.0,100.0
2023-09-19 21:25:00,280,71.0,50.0
2023-09-19 21:25:00,281,160.0,100.0
2023-09-19 21:25:00,282,73.0,50.0
2023-09-19 21:25:00,283,158.0,100.0
2023-09-19 21:25:00,284,73.0,50.0
2023-09-19 21:25:00,285,158.0,100.0
2023-09-19 21:25:00,286,73.0,50.0
2023-09-19 21:25:00,287,158.0,100.0
2023-09-19 21:25:00,288,74.0,50.0
2023-09-19 21:25:00,289,159.0,100.0
2023-09-19 21:25:00,290,75.0,50.0
2023-09-19 21:25:00,291,0.0,0.0
2023-09-19 21:25:00,292,0.0,0.0
2023-09-19 21:25:00,293,0.0,0.0
2023-09-19 21:25:00,294,0.0,0.0
2023-09-19 21:25:00,299,178.0,123.99823
2023-09-19 21:25:00,300,178.0,123.99823
2023-09-19 21:25:00,301,177.0,123.99823
2023-09-19 21:25:00,302,177.0,123.99823
2023-09-19 21:25:00,303,219.0,132.0
2023-09-19 21:25:00,304,219.0,132.0
2023-09-19 21:25:00,305,358.383057,215.001404
2023-09-19 21:25:00,306,0.0,0.0
2023-09-19 21:25:00,307,366.0,237.242371
2023-09-19 21:25:00,308,0.0,0.0
2023-09-19 21:25:00,309,0.0,0.0
2023-09-19 21:25:00,310,0.0,0.0
2023-09-19 21:25:00,311,155.0,119.995728
2023-09-19 21:25:00,312,155.0,119.995728
2023-09-19 21:25:00,313,170.0,122.0
2023-09-19 21:25:00,314,0.0,0.0
2023-09-19 21:25:00,315,0.0,0.0
2023-09-19 21:25:00,316,0.0,0.0
2023-09-19 21:25:00,317,0.0,0.0
2023-09-19 21:25:00,318,0.0,0.0
2023-09-19 21:25:00,319,0.0,0.0
2023-09-19 21:25:00,320,0.0,0.0
2023-09-19 21:25:00,321,0.0,0.0
2023-09-19 21:25:00,322,0.0,0.0
2023-09-19 21:25:00,323,159.0,122.0
2023-09-19 21:25:00,324,159.0,122.0
2023-09-19 21:25:00,325,171.0,136.0
2023-09-19 21:25:00,326,0.0,0.0
2023-09-19 21:25:00,327,0.0,0.0
2023-09-19 21:25:00,328,0.0,0.0
2023-09-19 21:25:00,329,0.0,0.0
2023-09-19 21:25:00,330,0.0,0.0
2023-09-19 21:25:00,331,816.0,647.322571
2023-09-19 21:25:00,332,0.0,0.0
2023-09-19 21:25:00,333,0.0,0.0
2023-09-19 21:25:00,334,0.0,0.0
2023-09-19 21:25:00,335,0.0,0.0
2023-09-19 21:25:00,336,0.0,0.0
2023-09-19 21:25:00,337,0.0,0.0
2023-09-19 21:25:00,338,0.0,0.0
2023-09-19 21:25:00,339,0.0,0.0
2023-09-19 21:25:00,340,818.0,674.884277
2023-09-19 21:25:00,341,0.0,0.0
2023-09-19 21:25:00,342,166.0,135.0
2023-09-19 21:25:00,343,167.0,135.0
2023-09-19 21:25:00,344,0.0,0.0
2023-09-19 21:25:00,345,0.0,0.0
2023-09-19 21:25:00,346,114.0,80.0
2023-09-19 21:25:00,347,188.0,163.0
2023-09-19 21:25:00,348,0.0,0.0
2023-09-19 21:25:00,349,0.0,0.0
2023-09-19 21:25:00,350,0.0,0.0
2023-09-19 21:25:00,351,0.0,0.0
2023-09-19 21:25:00,352,0.0,0.0
2023-09-19 21:25:00,353,0.0,0.0
2023-09-19 21:25:00,354,0.0,0.0
2023-09-19 21:25:00,355,0.0,0.0
2023-09-19 21:25:00,356,0.0,0.0
2023-09-19 21:25:00,357,0.0,0.0
2023-09-19 21:25:00,358,0.0,0.0
2023-09-19 21:25:00,359,0.0,0.0
2023-09-19 21:25:00,360,0.0,0.0
2023-09-19 21:25:00,361,0.0,0.0
2023-09-19 21:25:00,362,0.0,0.0
2023-09-19 21:25:00,363,0.0,0.0
2023-09-19 21:25:00,366,492.0336,479.897339
2023-09-19 21:25:00,367,492.907562,479.897339
2023-09-19 21:25:00,368,0.0,0.0
2023-09-19 21:25:00,369,0.0,0.0
2023-09-19 21:25:00,370,0.0,0.0
2023-09-19 21:25:00,371,0.0,0.0
2023-09-19 21:25:00,372,0.0,0.0
2023-09-19 21:25:00,373,0.0,0.0
2023-09-19 21:25:00,374,0.0,0.0
2023-09-19 21:25:00,375,0.0,0.0
2023-09-19 21:25:00,376,168.5,166.0
2023-09-19 21:25:00,377,168.5,166.0
2023-09-19 21:25:00,378,153.0,153.0
2023-09-19 21:25:00,379,0.0,0.0
2023-09-19 21:25:00,380,0.0,0.0
2023-09-19 21:25:00,381,0.0,0.0
2023-09-19 21:25:00,382,167.0,131.971558
2023-09-19 21:25:00,383,0.0,0.0
2023-09-19 21:25:00,384,104.0,65.985779
2023-09-19 21:25:00,385,279.5,181.090759
2023-09-19 21:25:00,386,279.5,181.685852
2023-09-19 21:25:00,387,275.0,202.0
2023-09-19 21:25:00,388,77.971573,0.0
2023-09-19 21:25:00,389,72.723068,0.0
2023-09-19 21:25:00,390,0.0,0.0
2023-09-19 21:25:00,419,295.0,190.002136
2023-09-19 21:25:00,420,295.0,190.002136
2023-09-19 21:25:00,421,271.0,190.002136
2023-09-19 21:25:00,422,258.0,180.0
2023-09-19 21:25:00,423,258.0,180.0
2023-09-19 21:25:00,432,293.0,216.0
2023-09-19 21:25:00,433,424.0,254.0
2023-09-19 21:25:00,434,276.0,180.013397
2023-09-19 21:25:00,435,276.0,180.013397
2023-09-19 21:25:00,436,277.0,180.013397
2023-09-19 21:25:00,437,277.0,180.013397
2023-09-19 21:25:00,438,279.0,208.0
2023-09-19 21:25:00,439,280.0,208.0
2023-09-19 21:25:00,440,162.0,120.0
2023-09-19 21:25:00,441,162.0,120.0
2023-09-19 21:25:00,442,174.0,120.0
2023-09-19 21:25:00,443,0.0,0.0
2023-09-19 21:25:00,444,0.0,0.0
2023-09-19 21:25:00,450,232.0,228.0
2023-09-19 21:25:00,451,114.0,114.0
2023-09-19 21:25:00,452,0.0,0.0
2023-09-19 21:25:00,453,0.0,0.0
2023-09-19 21:25:00,459,395.369232,264.399994
2023-09-19 21:25:00,467,12.0,5.000153
2023-09-19 21:25:00,468,12.0,4.000366
2023-09-19 21:25:00,469,5.0,1.600391
2023-09-19 21:25:00,471,0.0,0.0
2023-09-19 21:25:00,472,209.99176,180.0
2023-09-19 21:25:00,473,105.0,90.0
2023-09-19 21:25:00,474,210.0,180.0
2023-09-19 21:25:00,475,105.0,90.0
2023-09-19 21:25:00,477,253.0,164.0
2023-09-19 21:25:00,478,253.0,164.0
2023-09-19 21:25:00,479,253.0,163.986282
2023-09-19 21:25:00,480,251.0,164.0
2023-09-19 21:25:00,481,251.0,164.0
2023-09-19 21:25:00,482,253.0,163.986282
2023-09-19 21:25:00,485,45.0,15.000916
2023-09-19 21:25:00,486,0.0,0.0
2023-09-19 21:25:00,487,0.0,0.0
2023-09-19 21:25:00,488,0.0,0.0
2023-09-19 21:25:00,489,989.0,795.0
2023-09-19 21:25:00,490,0.0,0.0
2023-09-19 21:25:00,491,959.0,791.0
2023-09-19 21:25:00,492,962.0,786.0
2023-09-19 21:25:00,493,985.0,795.0
2023-09-19 21:25:00,494,0.0,0.0
2023-09-19 21:25:00,495,299.999908,200.0
2023-09-19 21:25:00,496,0.0,0.0
2023-09-19 21:25:00,497,0.0,0.0
2023-09-19 21:25:00,498,399.994598,240.001312
2023-09-19 21:25:00,499,0.0,0.0
2023-09-19 21:25:00,501,291.0,158.003479
2023-09-19 21:25:00,502,267.012573,267.012573
2023-09-19 21:25:00,503,290.0,200.0
2023-09-19 21:25:00,507,0.0,0.0
2023-09-19 21:25:00,508,0.0,0.0
2023-09-19 21:25:00,511,0.0,0.0
2023-09-19 21:25:00,512,0.0,0.0
2023-09-19 21:25:00,513,333.0,150.0
2023-09-19 21:25:00,514,136.0,120.0
2023-09-19 21:25:00,516,0.0,0.0
2023-09-19 21:25:00,521,939.0,767.263367
2023-09-19 21:25:00,522,910.0,577.0
2023-09-19 21:25:00,523,0.0,0.0
2023-09-19 21:25:00,524,0.0,0.0
2023-09-19 21:25:00,525,0.0,0.0
2023-09-19 21:25:00,526,259.0,131.0
2023-09-19 21:25:00,527,1357.0,1058.099976
2023-09-19 21:25:00,528,259.0,131.0
2023-09-19 21:25:00,529,926.140381,696.788025
2023-09-19 21:25:00,530,926.140381,699.803162
2023-09-19 21:25:00,533,0.0,0.0
2023-09-19 21:25:00,534,0.0,0.0
2023-09-19 21:25:00,535,0.0,0.0
2023-09-19 21:25:00,536,0.0,0.0
2023-09-19 21:25:00,537,0.0,0.0
2023-09-19 21:25:00,538,0.0,0.0
2023-09-19 21:25:00,539,337.0,168.0
2023-09-19 21:25:00,540,161.0,84.0
2023-09-19 21:25:00,541,77.0,50.0
2023-09-19 21:25:00,542,42.0,38.500824
2023-09-19 21:25:00,544,1012.0,795.0
2023-09-19 21:25:00,545,1012.0,795.0
2023-09-19 21:25:00,546,358.0,186.0
2023-09-19 21:25:00,547,358.0,186.0
2023-09-19 21:25:00,548,326.0,254.0
2023-09-19 21:25:00,549,237.0,120.0
2023-09-19 21:25:00,550,117.0,90.0
2023-09-19 21:25:00,554,863.207458,665.0
2023-09-19 21:25:00,555,0.0,0.0
2023-09-19 21:25:00,556,0.0,0.0
2023-09-19 21:25:00,557,0.0,0.0
2023-09-19 21:25:00,558,0.0,0.0
2023-09-19 21:25:00,559,0.0,0.0
2023-09-19 21:25:00,560,0.0,0.0
2023-09-19 21:30:00,1,0.0,0.0
2023-09-19 21:30:00,2,0.0,0.0
2023-09-19 21:30:00,3,462.775238,364.991486
2023-09-19 21:30:00,4,0.0,0.0
2023-09-19 21:30:00,5,443.898682,364.991486
2023-09-19 21:30:00,6,446.620758,364.991486
2023-09-19 21:30:00,7,0.0,0.0
2023-09-19 21:30:00,8,0.0,0.0
2023-09-19 21:30:00,9,0.0,0.0
2023-09-19 21:30:00,10,476.996368,367.692535
2023-09-19 21:30:00,11,0.0,0.0
2023-09-19 21:30:00,12,350.0,200.0
2023-09-19 21:30:00,15,522.0,479.005859
2023-09-19 21:30:00,16,524.0,481.180359
2023-09-19 21:30:00,17,0.0,0.0
2023-09-19 21:30:00,18,464.954285,424.954285
2023-09-19 21:30:00,27,615.0,615.0
2023-09-19 21:30:00,28,612.0,612.0
2023-09-19 21:30:00,29,612.0,612.0
2023-09-19 21:30:00,33,0.0,0.0
2023-09-19 21:30:00,36,990.0,795.0
2023-09-19 21:30:00,37,984.0,795.0
2023-09-19 21:30:00,43,371.029846,267.0
2023-09-19 21:30:00,46,506.0,454.254242
2023-09-19 21:30:00,47,462.986359,409.996735
2023-09-19 21:30:00,48,462.664093,410.567047
2023-09-19 21:30:00,49,462.787994,410.046295
2023-09-19 21:30:00,50,463.0,405.012726
2023-09-19 21:30:00,51,463.0,405.012726
2023-09-19 21:30:00,52,133.0,112.0
2023-09-19 21:30:00,53,133.0,112.0
2023-09-19 21:30:00,54,171.0,150.0
2023-09-19 21:30:00,55,0.0,0.0
2023-09-19 21:30:00,56,0.0,0.0
2023-09-19 21:30:00,57,0.0,0.0
2023-09-19 21:30:00,58,29.242472,0.0
2023-09-19 21:30:00,59,37.767414,0.0
2023-09-19 21:30:00,60,175.0,150.0
2023-09-19 21:30:00,61,0.0,0.0
2023-09-19 21:30:00,62,461.002716,392.531738
2023-09-19 21:30:00,63,0.0,0.0
2023-09-19 21:30:00,64,404.657318,326.861206
2023-09-19 21:30:00,65,380.985016,336.153351
2023-09-19 21:30:00,66,0.0,0.0
2023-09-19 21:30:00,67,408.925842,373.000641
2023-09-19 21:30:00,68,407.046051,354.775421
2023-09-19 21:30:00,69,837.803894,670.0
2023-09-19 21:30:00,70,836.094116,836.094116
2023-09-19 21:30:00,71,44.0,25.002136
2023-09-19 21:30:00,72,0.0,0.0
2023-09-19 21:30:00,73,0.0,0.0
2023-09-19 21:30:00,74,0.0,0.0
2023-09-19 21:30:00,75,0.0,0.0
2023-09-19 21:30:00,76,0.0,0.0
2023-09-19 21:30:00,77,0.0,0.0
2023-09-19 21:30:00,78,0.0,0.0
2023-09-19 21:30:00,79,0.0,0.0
2023-09-19 21:30:00,80,0.0,0.0
2023-09-19 21:30:00,83,450.564667,398.023529
2023-09-19 21:30:00,84,449.621918,398.827667
2023-09-19 21:30:00,85,449.894867,395.553711
2023-09-19 21:30:00,86,0.0,0.0
2023-09-19 21:30:00,87,0.0,0.0
2023-09-19 21:30:00,88,419.972137,343.245392
2023-09-19 21:30:00,89,455.993927,370.559113
2023-09-19 21:30:00,90,457.0,360.307098
2023-09-19 21:30:00,91,0.0,0.0
2023-09-19 21:30:00,92,673.725708,673.725708
2023-09-19 21:30:00,95,0.0,0.0
2023-09-19 21:30:00,96,82.0,60.0
2023-09-19 21:30:00,97,145.0,112.0
2023-09-19 21:30:00,98,0.0,0.0
2023-09-19 21:30:00,99,0.0,0.0
2023-09-19 21:30:00,100,0.0,0.0
2023-09-19 21:30:00,101,0.0,0.0
2023-09-19 21:30:00,102,0.0,0.0
2023-09-19 21:30:00,103,0.0,0.0
2023-09-19 21:30:00,104,0.0,0.0
2023-09-19 21:30:00,105,0.0,0.0
2023-09-19 21:30:00,106,0.0,0.0
2023-09-19 21:30:00,107,0.0,0.0
2023-09-19 21:30:00,108,0.0,0.0
2023-09-19 21:30:00,112,0.0,0.0
2023-09-19 21:30:00,113,0.0,0.0
2023-09-19 21:30:00,114,0.0,0.0
2023-09-19 21:30:00,115,921.0,759.477112
2023-09-19 21:30:00,116,911.010803,750.045654
2023-09-19 21:30:00,117,100.0,60.000153
2023-09-19 21:30:00,118,0.0,0.0
2023-09-19 21:30:00,119,0.0,0.0
2023-09-19 21:30:00,120,0.0,0.0
2023-09-19 21:30:00,126,11.0,8.0
2023-09-19 21:30:00,127,0.0,0.0
2023-09-19 21:30:00,128,992.0,750.0
2023-09-19 21:30:00,129,990.0,750.0
2023-09-19 21:30:00,130,0.0,0.0
2023-09-19 21:30:00,131,977.0,718.0
2023-09-19 21:30:00,132,933.0,758.0
2023-09-19 21:30:00,133,0.0,0.0
2023-09-19 21:30:00,134,0.0,0.0
2023-09-19 21:30:00,135,291.0,235.873077
2023-09-19 21:30:00,136,160.0,109.996994
2023-09-19 21:30:00,137,160.0,109.996994
2023-09-19 21:30:00,138,185.0,122.0
2023-09-19 21:30:00,139,291.0,202.0
2023-09-19 21:30:00,140,291.0,202.0
2023-09-19 21:30:00,141,273.0,188.0
2023-09-19 21:30:00,142,170.5,88.0
2023-09-19 21:30:00,143,170.5,88.907463
2023-09-19 21:30:00,144,174.0,104.0
2023-09-19 21:30:00,145,167.5,88.436272
2023-09-19 21:30:00,146,167.5,88.436272
2023-09-19 21:30:00,147,170.0,104.0
2023-09-19 21:30:00,150,0.0,0.0
2023-09-19 21:30:00,151,0.0,0.0
2023-09-19 21:30:00,152,0.0,0.0
2023-09-19 21:30:00,153,0.0,0.0
2023-09-19 21:30:00,154,241.0,134.0
2023-09-19 21:30:00,155,123.0,67.0
2023-09-19 21:30:00,156,0.0,0.0
2023-09-19 21:30:00,158,0.0,0.0
2023-09-19 21:30:00,159,998.0,795.0
2023-09-19 21:30:00,160,999.0,795.0
2023-09-19 21:30:00,161,0.0,0.0
2023-09-19 21:30:00,162,0.0,0.0
2023-09-19 21:30:00,166,0.0,0.0
2023-09-19 21:30:00,167,0.0,0.0
2023-09-19 21:30:00,168,0.0,0.0
2023-09-19 21:30:00,169,41.68404,0.0
2023-09-19 21:30:00,170,42.472702,0.0
2023-09-19 21:30:00,171,0.0,0.0
2023-09-19 21:30:00,172,137.0,104.99588
2023-09-19 21:30:00,173,137.0,104.99588
2023-09-19 21:30:00,174,165.0,104.99588
2023-09-19 21:30:00,175,0.0,0.0
2023-09-19 21:30:00,176,286.446686,153.843781
2023-09-19 21:30:00,177,157.0,106.0
2023-09-19 21:30:00,178,0.0,0.0
2023-09-19 21:30:00,179,0.0,0.0
2023-09-19 21:30:00,180,0.0,0.0
2023-09-19 21:30:00,181,154.5,115.997803
2023-09-19 21:30:00,182,154.5,115.997803
2023-09-19 21:30:00,183,179.0,120.0
2023-09-19 21:30:00,184,152.0,115.997803
2023-09-19 21:30:00,185,152.0,115.997803
2023-09-19 21:30:00,186,181.0,122.0
2023-09-19 21:30:00,187,156.0,115.997803
2023-09-19 21:30:00,188,156.0,115.997803
2023-09-19 21:30:00,189,181.0,120.0
2023-09-19 21:30:00,190,993.0,795.0
2023-09-19 21:30:00,191,990.0,795.0
2023-09-19 21:30:00,193,12.578156,11.999903
2023-09-19 21:30:00,194,0.0,0.0
2023-09-19 21:30:00,195,0.0,0.0
2023-09-19 21:30:00,196,38.115631,35.0
2023-09-19 21:30:00,197,0.0,0.0
2023-09-19 21:30:00,198,0.0,0.0
2023-09-19 21:30:00,200,0.0,0.0
2023-09-19 21:30:00,207,75.0,60.0
2023-09-19 21:30:00,208,0.0,0.0
2023-09-19 21:30:00,209,0.0,0.0
2023-09-19 21:30:00,210,75.0,60.0
2023-09-19 21:30:00,211,75.0,60.0
2023-09-19 21:30:00,212,89.719383,89.719383
2023-09-19 21:30:00,213,0.0,0.0
2023-09-19 21:30:00,214,0.0,0.0
2023-09-19 21:30:00,215,0.0,0.0
2023-09-19 21:30:00,216,0.0,0.0
2023-09-19 21:30:00,217,0.0,0.0
2023-09-19 21:30:00,218,25.0,20.99826
2023-09-19 21:30:00,219,25.0,20.99826
2023-09-19 21:30:00,220,25.0,20.99826
2023-09-19 21:30:00,231,296.997681,270.0
2023-09-19 21:30:00,232,0.0,0.0
2023-09-19 21:30:00,233,0.0,0.0
2023-09-19 21:30:00,234,0.0,0.0
2023-09-19 21:30:00,237,0.0,0.0
2023-09-19 21:30:00,238,0.0,0.0
2023-09-19 21:30:00,240,284.0,200.0
2023-09-19 21:30:00,241,143.0,100.0
2023-09-19 21:30:00,242,171.0,118.0
2023-09-19 21:30:00,243,174.0,109.703369
2023-09-19 21:30:00,244,174.0,109.703369
2023-09-19 21:30:00,247,75.0,74.0
2023-09-19 21:30:00,248,65.0,26.5
2023-09-19 21:30:00,249,161.666672,99.553833
2023-09-19 21:30:00,250,161.666672,99.370728
2023-09-19 21:30:00,251,161.666672,99.553833
2023-09-19 21:30:00,252,257.0,195.0
2023-09-19 21:30:00,253,0.0,0.0
2023-09-19 21:30:00,254,0.0,0.0
2023-09-19 21:30:00,255,249.0,167.0
2023-09-19 21:30:00,256,249.0,167.0
2023-09-19 21:30:00,257,266.0,216.0
2023-09-19 21:30:00,258,249.5,162.007477
2023-09-19 21:30:00,259,249.5,162.007477
2023-09-19 21:30:00,260,248.0,208.0
2023-09-19 21:30:00,264,10.000229,5.000229
2023-09-19 21:30:00,265,10.000229,5.000229
2023-09-19 21:30:00,266,0.0,0.0
2023-09-19 21:30:00,267,0.0,0.0
2023-09-19 21:30:00,268,237.0,131.0
2023-09-19 21:30:00,269,237.0,131.0
2023-09-19 21:30:00,270,241.0,131.0
2023-09-19 21:30:00,271,0.0,0.0
2023-09-19 21:30:00,272,0.0,0.0
2023-09-19 21:30:00,273,0.0,0.0
2023-09-19 21:30:00,274,0.0,0.0
2023-09-19 21:30:00,275,157.0,100.0
2023-09-19 21:30:00,276,76.0,50.0
2023-09-19 21:30:00,277,0.0,0.0
2023-09-19 21:30:00,278,0.0,0.0
2023-09-19 21:30:00,279,158.0,100.0
2023-09-19 21:30:00,280,71.0,50.0
2023-09-19 21:30:00,281,160.0,100.0
2023-09-19 21:30:00,282,73.0,50.0
2023-09-19 21:30:00,283,32.830761,0.0
2023-09-19 21:30:00,284,73.0,50.0
2023-09-19 21:30:00,285,38.170765,0.0
2023-09-19 21:30:00,286,73.0,50.0
2023-09-19 21:30:00,287,158.0,100.0
2023-09-19 21:30:00,288,74.0,50.0
2023-09-19 21:30:00,289,159.0,100.0
2023-09-19 21:30:00,290,75.0,50.0
2023-09-19 21:30:00,291,0.0,0.0
2023-09-19 21:30:00,292,0.0,0.0
2023-09-19 21:30:00,293,0.0,0.0
2023-09-19 21:30:00,294,0.0,0.0
2023-09-19 21:30:00,299,178.0,123.99823
2023-09-19 21:30:00,300,178.0,123.99823
2023-09-19 21:30:00,301,177.0,123.99823
2023-09-19 21:30:00,302,177.0,123.99823
2023-09-19 21:30:00,303,219.0,132.0
2023-09-19 21:30:00,304,219.0,132.0
2023-09-19 21:30:00,305,371.0,215.001404
2023-09-19 21:30:00,306,0.0,0.0
2023-09-19 21:30:00,307,366.0,239.533417
2023-09-19 21:30:00,308,0.0,0.0
2023-09-19 21:30:00,309,0.0,0.0
2023-09-19 21:30:00,310,0.0,0.0
2023-09-19 21:30:00,311,155.0,119.995728
2023-09-19 21:30:00,312,155.0,119.995728
2023-09-19 21:30:00,313,170.0,122.0
2023-09-19 21:30:00,314,0.0,0.0
2023-09-19 21:30:00,315,0.0,0.0
2023-09-19 21:30:00,316,0.0,0.0
2023-09-19 21:30:00,317,0.0,0.0
2023-09-19 21:30:00,318,0.0,0.0
2023-09-19 21:30:00,319,0.0,0.0
2023-09-19 21:30:00,320,0.0,0.0
2023-09-19 21:30:00,321,0.0,0.0
2023-09-19 21:30:00,322,0.0,0.0
2023-09-19 21:30:00,323,159.0,122.0
2023-09-19 21:30:00,324,159.0,122.0
2023-09-19 21:30:00,325,171.0,136.0
2023-09-19 21:30:00,326,0.0,0.0
2023-09-19 21:30:00,327,0.0,0.0
2023-09-19 21:30:00,328,0.0,0.0
2023-09-19 21:30:00,329,0.0,0.0
2023-09-19 21:30:00,330,0.0,0.0
2023-09-19 21:30:00,331,816.0,653.289124
2023-09-19 21:30:00,332,0.0,0.0
2023-09-19 21:30:00,333,0.0,0.0
2023-09-19 21:30:00,334,0.0,0.0
2023-09-19 21:30:00,335,0.0,0.0
2023-09-19 21:30:00,336,0.0,0.0
2023-09-19 21:30:00,337,0.0,0.0
2023-09-19 21:30:00,338,0.0,0.0
2023-09-19 21:30:00,339,0.0,0.0
2023-09-19 21:30:00,340,818.0,674.593872
2023-09-19 21:30:00,341,0.0,0.0
2023-09-19 21:30:00,342,166.0,135.0
2023-09-19 21:30:00,343,167.0,135.0
2023-09-19 21:30:00,344,0.0,0.0
2023-09-19 21:30:00,345,0.0,0.0
2023-09-19 21:30:00,346,114.0,80.0
2023-09-19 21:30:00,347,188.0,163.0
2023-09-19 21:30:00,348,0.0,0.0
2023-09-19 21:30:00,349,0.0,0.0
2023-09-19 21:30:00,350,0.0,0.0
2023-09-19 21:30:00,351,0.0,0.0
2023-09-19 21:30:00,352,0.0,0.0
2023-09-19 21:30:00,353,0.0,0.0
2023-09-19 21:30:00,354,0.0,0.0
2023-09-19 21:30:00,355,0.0,0.0
2023-09-19 21:30:00,356,0.0,0.0
2023-09-19 21:30:00,357,0.0,0.0
2023-09-19 21:30:00,358,0.0,0.0
2023-09-19 21:30:00,359,0.0,0.0
2023-09-19 21:30:00,360,0.0,0.0
2023-09-19 21:30:00,361,0.0,0.0
2023-09-19 21:30:00,362,0.0,0.0
2023-09-19 21:30:00,363,0.0,0.0
2023-09-19 21:30:00,366,492.0336,479.897339
2023-09-19 21:30:00,367,492.907562,479.897339
2023-09-19 21:30:00,368,0.0,0.0
2023-09-19 21:30:00,369,0.0,0.0
2023-09-19 21:30:00,370,0.0,0.0
2023-09-19 21:30:00,371,0.0,0.0
2023-09-19 21:30:00,372,0.0,0.0
2023-09-19 21:30:00,373,0.0,0.0
2023-09-19 21:30:00,374,0.0,0.0
2023-09-19 21:30:00,375,0.0,0.0
2023-09-19 21:30:00,376,168.5,166.0
2023-09-19 21:30:00,377,168.5,166.0
2023-09-19 21:30:00,378,153.0,153.0
2023-09-19 21:30:00,379,0.0,0.0
2023-09-19 21:30:00,380,0.0,0.0
2023-09-19 21:30:00,381,0.0,0.0
2023-09-19 21:30:00,382,167.0,131.971558
2023-09-19 21:30:00,383,0.0,0.0
2023-09-19 21:30:00,384,104.0,65.985779
2023-09-19 21:30:00,385,279.5,181.090759
2023-09-19 21:30:00,386,279.5,181.411194
2023-09-19 21:30:00,387,275.0,202.0
2023-09-19 21:30:00,388,15.117593,0.0
2023-09-19 21:30:00,389,9.09081,0.0
2023-09-19 21:30:00,390,0.0,0.0
2023-09-19 21:30:00,419,295.0,190.002136
2023-09-19 21:30:00,420,295.0,190.002136
2023-09-19 21:30:00,421,271.0,190.002136
2023-09-19 21:30:00,422,258.0,180.0
2023-09-19 21:30:00,423,258.0,180.0
2023-09-19 21:30:00,432,293.0,216.0
2023-09-19 21:30:00,433,424.0,254.0
2023-09-19 21:30:00,434,276.0,180.013397
2023-09-19 21:30:00,435,276.0,180.013397
2023-09-19 21:30:00,436,277.0,180.013397
2023-09-19 21:30:00,437,277.0,180.013397
2023-09-19 21:30:00,438,279.0,208.0
2023-09-19 21:30:00,439,280.0,208.0
2023-09-19 21:30:00,440,162.0,120.0
2023-09-19 21:30:00,441,162.0,120.0
2023-09-19 21:30:00,442,174.0,120.0
2023-09-19 21:30:00,443,0.0,0.0
2023-09-19 21:30:00,444,0.0,0.0
2023-09-19 21:30:00,450,232.0,228.0
2023-09-19 21:30:00,451,114.0,114.0
2023-09-19 21:30:00,452,0.0,0.0
2023-09-19 21:30:00,453,0.0,0.0
2023-09-19 21:30:00,459,405.832703,264.399994
2023-09-19 21:30:00,467,12.0,5.000153
2023-09-19 21:30:00,468,12.0,4.000366
2023-09-19 21:30:00,469,5.0,1.600391
2023-09-19 21:30:00,471,0.0,0.0
2023-09-19 21:30:00,472,209.99176,180.0
2023-09-19 21:30:00,473,105.0,90.0
2023-09-19 21:30:00,474,210.0,180.0
2023-09-19 21:30:00,475,105.0,90.0
2023-09-19 21:30:00,477,253.0,164.0
2023-09-19 21:30:00,478,253.0,164.0
2023-09-19 21:30:00,479,253.0,163.986282
2023-09-19 21:30:00,480,251.0,164.0
2023-09-19 21:30:00,481,251.0,164.0
2023-09-19 21:30:00,482,253.0,163.986282
2023-09-19 21:30:00,485,45.0,15.000916
2023-09-19 21:30:00,486,0.0,0.0
2023-09-19 21:30:00,487,0.0,0.0
2023-09-19 21:30:00,488,0.0,0.0
2023-09-19 21:30:00,489,989.0,795.0
2023-09-19 21:30:00,490,0.0,0.0
2023-09-19 21:30:00,491,959.0,791.0
2023-09-19 21:30:00,492,962.0,786.0
2023-09-19 21:30:00,493,985.0,795.0
2023-09-19 21:30:00,494,0.0,0.0
2023-09-19 21:30:00,495,299.999908,200.0
2023-09-19 21:30:00,496,0.0,0.0
2023-09-19 21:30:00,497,0.0,0.0
2023-09-19 21:30:00,498,399.994598,240.001312
2023-09-19 21:30:00,499,0.0,0.0
2023-09-19 21:30:00,501,291.0,158.003479
2023-09-19 21:30:00,502,275.023682,275.023682
2023-09-19 21:30:00,503,290.0,200.0
2023-09-19 21:30:00,507,0.0,0.0
2023-09-19 21:30:00,508,0.0,0.0
2023-09-19 21:30:00,511,0.0,0.0
2023-09-19 21:30:00,512,0.0,0.0
2023-09-19 21:30:00,513,333.0,150.0
2023-09-19 21:30:00,514,136.0,120.0
2023-09-19 21:30:00,516,0.0,0.0
2023-09-19 21:30:00,521,939.0,773.521301
2023-09-19 21:30:00,522,910.0,577.0
2023-09-19 21:30:00,523,0.0,0.0
2023-09-19 21:30:00,524,0.0,0.0
2023-09-19 21:30:00,525,0.0,0.0
2023-09-19 21:30:00,526,259.0,131.0
2023-09-19 21:30:00,527,1357.0,1058.099976
2023-09-19 21:30:00,528,259.0,131.0
2023-09-19 21:30:00,529,926.140381,703.852844
2023-09-19 21:30:00,530,926.140381,715.697021
2023-09-19 21:30:00,533,0.0,0.0
2023-09-19 21:30:00,534,0.0,0.0
2023-09-19 21:30:00,535,0.0,0.0
2023-09-19 21:30:00,536,0.0,0.0
2023-09-19 21:30:00,537,0.0,0.0
2023-09-19 21:30:00,538,0.0,0.0
2023-09-19 21:30:00,539,337.0,168.0
2023-09-19 21:30:00,540,161.0,84.0
2023-09-19 21:30:00,541,77.0,50.0
2023-09-19 21:30:00,542,42.0,38.500824
2023-09-19 21:30:00,544,1012.0,795.0
2023-09-19 21:30:00,545,1012.0,795.0
2023-09-19 21:30:00,546,358.0,186.0
2023-09-19 21:30:00,547,358.0,186.0
2023-09-19 21:30:00,548,326.0,254.0
2023-09-19 21:30:00,549,237.0,120.0
2023-09-19 21:30:00,550,117.0,90.0
2023-09-19 21:30:00,554,863.207458,665.0
2023-09-19 21:30:00,555,0.0,0.0
2023-09-19 21:30:00,556,0.0,0.0
2023-09-19 21:30:00,557,0.0,0.0
2023-09-19 21:30:00,558,0.0,0.0
2023-09-19 21:30:00,559,0.0,0.0
2023-09-19 21:30:00,560,0.0,0.0
2023-09-19 21:35:00,1,0.0,0.0
2023-09-19 21:35:00,2,0.0,0.0
2023-09-19 21:35:00,3,479.996735,384.218903
2023-09-19 21:35:00,4,0.0,0.0
2023-09-19 21:35:00,5,455.215057,364.991486
2023-09-19 21:35:00,6,452.115479,364.991486
2023-09-19 21:35:00,7,0.0,0.0
2023-09-19 21:35:00,8,0.0,0.0
2023-09-19 21:35:00,9,0.0,0.0
2023-09-19 21:35:00,10,477.045929,368.764801
2023-09-19 21:35:00,11,0.0,0.0
2023-09-19 21:35:00,12,350.0,200.0
2023-09-19 21:35:00,15,522.0,478.057983
2023-09-19 21:35:00,16,524.0,478.057953
2023-09-19 21:35:00,17,0.0,0.0
2023-09-19 21:35:00,18,466.0,428.955048
2023-09-19 21:35:00,27,615.0,615.0
2023-09-19 21:35:00,28,612.0,612.0
2023-09-19 21:35:00,29,612.0,612.0
2023-09-19 21:35:00,33,0.0,0.0
2023-09-19 21:35:00,36,990.0,795.0
2023-09-19 21:35:00,37,984.0,795.0
2023-09-19 21:35:00,43,369.753723,267.0
2023-09-19 21:35:00,46,506.0,450.621216
2023-09-19 21:35:00,47,462.986359,409.996735
2023-09-19 21:35:00,48,462.688873,409.872833
2023-09-19 21:35:00,49,462.787994,410.046295
2023-09-19 21:35:00,50,463.0,405.012726
2023-09-19 21:35:00,51,463.0,405.012726
2023-09-19 21:35:00,52,133.0,112.0
2023-09-19 21:35:00,53,133.0,112.0
2023-09-19 21:35:00,54,171.0,150.0
2023-09-19 21:35:00,55,0.0,0.0
2023-09-19 21:35:00,56,0.0,0.0
2023-09-19 21:35:00,57,0.0,0.0
2023-09-19 21:35:00,58,0.0,0.0
2023-09-19 21:35:00,59,0.0,0.0
2023-09-19 21:35:00,60,0.0,0.0
2023-09-19 21:35:00,61,0.0,0.0
2023-09-19 21:35:00,62,461.002716,391.136383
2023-09-19 21:35:00,63,0.0,0.0
2023-09-19 21:35:00,64,404.657318,327.075989
2023-09-19 21:35:00,65,380.985016,336.153351
2023-09-19 21:35:00,66,0.0,0.0
2023-09-19 21:35:00,67,408.925842,373.000641
2023-09-19 21:35:00,68,407.046051,354.775421
2023-09-19 21:35:00,69,837.803894,670.0
2023-09-19 21:35:00,70,836.094116,836.094116
2023-09-19 21:35:00,71,44.0,25.002136
2023-09-19 21:35:00,72,0.0,0.0
2023-09-19 21:35:00,73,0.0,0.0
2023-09-19 21:35:00,74,0.0,0.0
2023-09-19 21:35:00,75,0.0,0.0
2023-09-19 21:35:00,76,0.0,0.0
2023-09-19 21:35:00,77,0.0,0.0
2023-09-19 21:35:00,78,0.0,0.0
2023-09-19 21:35:00,79,0.0,0.0
2023-09-19 21:35:00,80,0.0,0.0
2023-09-19 21:35:00,83,450.564667,394.897278
2023-09-19 21:35:00,84,449.621918,397.970856
2023-09-19 21:35:00,85,449.869965,395.644379
2023-09-19 21:35:00,86,0.0,0.0
2023-09-19 21:35:00,87,0.0,0.0
2023-09-19 21:35:00,88,419.972137,341.393066
2023-09-19 21:35:00,89,455.993927,369.829102
2023-09-19 21:35:00,90,457.0,358.93631
2023-09-19 21:35:00,91,0.0,0.0
2023-09-19 21:35:00,92,673.725708,673.725708
2023-09-19 21:35:00,95,0.0,0.0
2023-09-19 21:35:00,96,82.0,60.0
2023-09-19 21:35:00,97,145.0,112.080215
2023-09-19 21:35:00,98,0.0,0.0
2023-09-19 21:35:00,99,0.0,0.0
2023-09-19 21:35:00,100,0.0,0.0
2023-09-19 21:35:00,101,0.0,0.0
2023-09-19 21:35:00,102,0.0,0.0
2023-09-19 21:35:00,103,0.0,0.0
2023-09-19 21:35:00,104,0.0,0.0
2023-09-19 21:35:00,105,0.0,0.0
2023-09-19 21:35:00,106,0.0,0.0
2023-09-19 21:35:00,107,0.0,0.0
2023-09-19 21:35:00,108,0.0,0.0
2023-09-19 21:35:00,112,0.0,0.0
2023-09-19 21:35:00,113,0.0,0.0
2023-09-19 21:35:00,114,0.0,0.0
2023-09-19 21:35:00,115,921.0,750.190308
2023-09-19 21:35:00,116,911.010803,750.045654
2023-09-19 21:35:00,117,100.0,60.000153
2023-09-19 21:35:00,118,0.0,0.0
2023-09-19 21:35:00,119,0.0,0.0
2023-09-19 21:35:00,120,0.0,0.0
2023-09-19 21:35:00,126,11.0,8.0
2023-09-19 21:35:00,127,0.0,0.0
2023-09-19 21:35:00,128,992.0,750.0
2023-09-19 21:35:00,129,990.0,750.0
2023-09-19 21:35:00,130,0.0,0.0
2023-09-19 21:35:00,131,977.0,718.0
2023-09-19 21:35:00,132,933.0,758.0
2023-09-19 21:35:00,133,0.0,0.0
2023-09-19 21:35:00,134,0.0,0.0
2023-09-19 21:35:00,135,291.0,235.668365
2023-09-19 21:35:00,136,160.0,109.996994
2023-09-19 21:35:00,137,160.0,109.996994
2023-09-19 21:35:00,138,185.0,122.0
2023-09-19 21:35:00,139,291.0,202.0
2023-09-19 21:35:00,140,291.0,202.0
2023-09-19 21:35:00,141,273.0,188.0
2023-09-19 21:35:00,142,170.5,88.0
2023-09-19 21:35:00,143,170.5,88.907463
2023-09-19 21:35:00,144,174.0,104.0
2023-09-19 21:35:00,145,167.5,88.436272
2023-09-19 21:35:00,146,167.5,88.436272
2023-09-19 21:35:00,147,170.0,104.0
2023-09-19 21:35:00,150,0.0,0.0
2023-09-19 21:35:00,151,0.0,0.0
2023-09-19 21:35:00,152,0.0,0.0
2023-09-19 21:35:00,153,0.0,0.0
2023-09-19 21:35:00,154,241.0,134.0
2023-09-19 21:35:00,155,123.0,67.0
2023-09-19 21:35:00,156,0.0,0.0
2023-09-19 21:35:00,158,0.0,0.0
2023-09-19 21:35:00,159,998.0,795.0
2023-09-19 21:35:00,160,999.0,795.0
2023-09-19 21:35:00,161,0.0,0.0
2023-09-19 21:35:00,162,0.0,0.0
2023-09-19 21:35:00,166,0.0,0.0
2023-09-19 21:35:00,167,0.0,0.0
2023-09-19 21:35:00,168,0.0,0.0
2023-09-19 21:35:00,169,0.0,0.0
2023-09-19 21:35:00,170,0.0,0.0
2023-09-19 21:35:00,171,0.0,0.0
2023-09-19 21:35:00,172,137.0,104.99588
2023-09-19 21:35:00,173,137.0,104.99588
2023-09-19 21:35:00,174,165.0,104.99588
2023-09-19 21:35:00,175,0.0,0.0
2023-09-19 21:35:00,176,286.370392,154.072662
2023-09-19 21:35:00,177,157.0,106.0
2023-09-19 21:35:00,178,0.0,0.0
2023-09-19 21:35:00,179,0.0,0.0
2023-09-19 21:35:00,180,0.0,0.0
2023-09-19 21:35:00,181,154.5,115.997803
2023-09-19 21:35:00,182,154.5,115.997803
2023-09-19 21:35:00,183,179.0,120.0
2023-09-19 21:35:00,184,152.0,115.997803
2023-09-19 21:35:00,185,152.0,115.997803
2023-09-19 21:35:00,186,181.0,122.0
2023-09-19 21:35:00,187,156.0,115.997803
2023-09-19 21:35:00,188,156.0,115.997803
2023-09-19 21:35:00,189,181.0,120.0
2023-09-19 21:35:00,190,993.0,795.0
2023-09-19 21:35:00,191,990.0,795.0
2023-09-19 21:35:00,193,12.578156,11.999903
2023-09-19 21:35:00,194,0.0,0.0
2023-09-19 21:35:00,195,0.0,0.0
2023-09-19 21:35:00,196,38.115631,35.0
2023-09-19 21:35:00,197,0.0,0.0
2023-09-19 21:35:00,198,0.0,0.0
2023-09-19 21:35:00,200,0.0,0.0
2023-09-19 21:35:00,207,75.0,60.0
2023-09-19 21:35:00,208,0.0,0.0
2023-09-19 21:35:00,209,0.0,0.0
2023-09-19 21:35:00,210,75.0,60.0
2023-09-19 21:35:00,211,75.0,60.0
2023-09-19 21:35:00,212,89.719383,89.719383
2023-09-19 21:35:00,213,0.0,0.0
2023-09-19 21:35:00,214,0.0,0.0
2023-09-19 21:35:00,215,0.0,0.0
2023-09-19 21:35:00,216,0.0,0.0
2023-09-19 21:35:00,217,0.0,0.0
2023-09-19 21:35:00,218,25.0,20.99826
2023-09-19 21:35:00,219,25.0,20.99826
2023-09-19 21:35:00,220,25.0,20.99826
2023-09-19 21:35:00,231,293.240875,270.0
2023-09-19 21:35:00,232,0.0,0.0
2023-09-19 21:35:00,233,0.0,0.0
2023-09-19 21:35:00,234,0.0,0.0
2023-09-19 21:35:00,237,0.0,0.0
2023-09-19 21:35:00,238,0.0,0.0
2023-09-19 21:35:00,240,284.0,200.0
2023-09-19 21:35:00,241,143.0,100.0
2023-09-19 21:35:00,242,171.0,118.0
2023-09-19 21:35:00,243,174.0,109.703369
2023-09-19 21:35:00,244,174.0,109.703369
2023-09-19 21:35:00,247,75.0,74.0
2023-09-19 21:35:00,248,65.0,26.5
2023-09-19 21:35:00,249,161.666672,99.553833
2023-09-19 21:35:00,250,161.666672,99.334106
2023-09-19 21:35:00,251,161.666672,99.553833
2023-09-19 21:35:00,252,257.0,195.0
2023-09-19 21:35:00,253,0.0,0.0
2023-09-19 21:35:00,254,0.0,0.0
2023-09-19 21:35:00,255,249.0,167.0
2023-09-19 21:35:00,256,249.0,167.0
2023-09-19 21:35:00,257,266.0,216.0
2023-09-19 21:35:00,258,249.5,162.007477
2023-09-19 21:35:00,259,249.5,162.007477
2023-09-19 21:35:00,260,248.0,208.0
2023-09-19 21:35:00,264,10.000229,5.000229
2023-09-19 21:35:00,265,10.000229,5.000229
2023-09-19 21:35:00,266,0.0,0.0
2023-09-19 21:35:00,267,0.0,0.0
2023-09-19 21:35:00,268,237.0,131.0
2023-09-19 21:35:00,269,237.0,131.0
2023-09-19 21:35:00,270,241.0,131.0
2023-09-19 21:35:00,271,0.0,0.0
2023-09-19 21:35:00,272,0.0,0.0
2023-09-19 21:35:00,273,0.0,0.0
2023-09-19 21:35:00,274,0.0,0.0
2023-09-19 21:35:00,275,157.0,100.0
2023-09-19 21:35:00,276,76.0,50.0
2023-09-19 21:35:00,277,0.0,0.0
2023-09-19 21:35:00,278,0.0,0.0
2023-09-19 21:35:00,279,158.0,100.0
2023-09-19 21:35:00,280,71.0,50.0
2023-09-19 21:35:00,281,160.0,100.0
2023-09-19 21:35:00,282,73.0,50.0
2023-09-19 21:35:00,283,0.0,0.0
2023-09-19 21:35:00,284,0.0,0.0
2023-09-19 21:35:00,285,0.0,0.0
2023-09-19 21:35:00,286,0.0,0.0
2023-09-19 21:35:00,287,158.0,100.0
2023-09-19 21:35:00,288,74.0,50.0
2023-09-19 21:35:00,289,159.0,100.0
2023-09-19 21:35:00,290,75.0,50.0
2023-09-19 21:35:00,291,0.0,0.0
2023-09-19 21:35:00,292,0.0,0.0
2023-09-19 21:35:00,293,0.0,0.0
2023-09-19 21:35:00,294,0.0,0.0
2023-09-19 21:35:00,299,178.0,123.99823
2023-09-19 21:35:00,300,178.0,123.99823
2023-09-19 21:35:00,301,177.0,123.99823
2023-09-19 21:35:00,302,177.0,123.99823
2023-09-19 21:35:00,303,219.0,132.0
2023-09-19 21:35:00,304,219.0,132.0
2023-09-19 21:35:00,305,371.0,238.541779
2023-09-19 21:35:00,306,0.0,0.0
2023-09-19 21:35:00,307,366.0,238.398987
2023-09-19 21:35:00,308,0.0,0.0
2023-09-19 21:35:00,309,0.0,0.0
2023-09-19 21:35:00,310,0.0,0.0
2023-09-19 21:35:00,311,155.0,119.995728
2023-09-19 21:35:00,312,155.0,119.995728
2023-09-19 21:35:00,313,170.0,122.0
2023-09-19 21:35:00,314,0.0,0.0
2023-09-19 21:35:00,315,0.0,0.0
2023-09-19 21:35:00,316,0.0,0.0
2023-09-19 21:35:00,317,0.0,0.0
2023-09-19 21:35:00,318,0.0,0.0
2023-09-19 21:35:00,319,0.0,0.0
2023-09-19 21:35:00,320,0.0,0.0
2023-09-19 21:35:00,321,0.0,0.0
2023-09-19 21:35:00,322,0.0,0.0
2023-09-19 21:35:00,323,159.0,122.0
2023-09-19 21:35:00,324,159.0,122.0
2023-09-19 21:35:00,325,171.0,136.0
2023-09-19 21:35:00,326,0.0,0.0
2023-09-19 21:35:00,327,0.0,0.0
2023-09-19 21:35:00,328,0.0,0.0
2023-09-19 21:35:00,329,0.0,0.0
2023-09-19 21:35:00,330,0.0,0.0
2023-09-19 21:35:00,331,816.0,654.598206
2023-09-19 21:35:00,332,0.0,0.0
2023-09-19 21:35:00,333,0.0,0.0
2023-09-19 21:35:00,334,0.0,0.0
2023-09-19 21:35:00,335,0.0,0.0
2023-09-19 21:35:00,336,0.0,0.0
2023-09-19 21:35:00,337,0.0,0.0
2023-09-19 21:35:00,338,0.0,0.0
2023-09-19 21:35:00,339,0.0,0.0
2023-09-19 21:35:00,340,818.0,674.80127
2023-09-19 21:35:00,341,0.0,0.0
2023-09-19 21:35:00,342,166.0,135.0
2023-09-19 21:35:00,343,167.0,135.0
2023-09-19 21:35:00,344,0.0,0.0
2023-09-19 21:35:00,345,0.0,0.0
2023-09-19 21:35:00,346,114.0,80.0
2023-09-19 21:35:00,347,188.0,163.0
2023-09-19 21:35:00,348,0.0,0.0
2023-09-19 21:35:00,349,0.0,0.0
2023-09-19 21:35:00,350,0.0,0.0
2023-09-19 21:35:00,351,0.0,0.0
2023-09-19 21:35:00,352,0.0,0.0
2023-09-19 21:35:00,353,0.0,0.0
2023-09-19 21:35:00,354,0.0,0.0
2023-09-19 21:35:00,355,0.0,0.0
2023-09-19 21:35:00,356,0.0,0.0
2023-09-19 21:35:00,357,0.0,0.0
2023-09-19 21:35:00,358,0.0,0.0
2023-09-19 21:35:00,359,0.0,0.0
2023-09-19 21:35:00,360,0.0,0.0
2023-09-19 21:35:00,361,0.0,0.0
2023-09-19 21:35:00,362,0.0,0.0
2023-09-19 21:35:00,363,0.0,0.0
2023-09-19 21:35:00,366,492.0336,479.897339
2023-09-19 21:35:00,367,492.907562,479.897339
2023-09-19 21:35:00,368,0.0,0.0
2023-09-19 21:35:00,369,0.0,0.0
2023-09-19 21:35:00,370,0.0,0.0
2023-09-19 21:35:00,371,0.0,0.0
2023-09-19 21:35:00,372,0.0,0.0
2023-09-19 21:35:00,373,0.0,0.0
2023-09-19 21:35:00,374,0.0,0.0
2023-09-19 21:35:00,375,0.0,0.0
2023-09-19 21:35:00,376,168.5,166.0
2023-09-19 21:35:00,377,168.5,166.0
2023-09-19 21:35:00,378,153.0,153.0
2023-09-19 21:35:00,379,0.0,0.0
2023-09-19 21:35:00,380,0.0,0.0
2023-09-19 21:35:00,381,0.0,0.0
2023-09-19 21:35:00,382,167.0,131.971558
2023-09-19 21:35:00,383,0.0,0.0
2023-09-19 21:35:00,384,104.0,65.985779
2023-09-19 21:35:00,385,279.5,181.090759
2023-09-19 21:35:00,386,279.5,182.036804
2023-09-19 21:35:00,387,275.0,202.0
2023-09-19 21:35:00,388,0.0,0.0
2023-09-19 21:35:00,389,0.0,0.0
2023-09-19 21:35:00,390,0.0,0.0
2023-09-19 21:35:00,419,295.0,190.002136
2023-09-19 21:35:00,420,295.0,190.002136
2023-09-19 21:35:00,421,271.0,190.002136
2023-09-19 21:35:00,422,258.0,180.0
2023-09-19 21:35:00,423,258.0,180.0
2023-09-19 21:35:00,432,293.0,216.0
2023-09-19 21:35:00,433,424.0,254.0
2023-09-19 21:35:00,434,276.0,180.013397
2023-09-19 21:35:00,435,276.0,180.013397
2023-09-19 21:35:00,436,277.0,180.013397
2023-09-19 21:35:00,437,277.0,180.013397
2023-09-19 21:35:00,438,279.0,208.0
2023-09-19 21:35:00,439,280.0,208.0
2023-09-19 21:35:00,440,162.0,120.0
2023-09-19 21:35:00,441,162.0,120.0
2023-09-19 21:35:00,442,174.0,120.0
2023-09-19 21:35:00,443,0.0,0.0
2023-09-19 21:35:00,444,0.0,0.0
2023-09-19 21:35:00,450,232.0,228.0
2023-09-19 21:35:00,451,114.0,114.0
2023-09-19 21:35:00,452,0.0,0.0
2023-09-19 21:35:00,453,0.0,0.0
2023-09-19 21:35:00,459,431.892395,264.399994
2023-09-19 21:35:00,467,12.0,5.000153
2023-09-19 21:35:00,468,12.0,4.000366
2023-09-19 21:35:00,469,5.0,1.600391
2023-09-19 21:35:00,471,0.0,0.0
2023-09-19 21:35:00,472,209.99176,180.0
2023-09-19 21:35:00,473,105.0,90.0
2023-09-19 21:35:00,474,210.0,180.0
2023-09-19 21:35:00,475,105.0,90.0
2023-09-19 21:35:00,477,253.0,164.0
2023-09-19 21:35:00,478,253.0,164.0
2023-09-19 21:35:00,479,253.0,163.986282
2023-09-19 21:35:00,480,251.0,164.0
2023-09-19 21:35:00,481,251.0,164.0
2023-09-19 21:35:00,482,253.0,163.986282
2023-09-19 21:35:00,485,45.0,15.000916
2023-09-19 21:35:00,486,0.0,0.0
2023-09-19 21:35:00,487,0.0,0.0
2023-09-19 21:35:00,488,0.0,0.0
2023-09-19 21:35:00,489,989.0,795.0
2023-09-19 21:35:00,490,0.0,0.0
2023-09-19 21:35:00,491,959.0,791.0
2023-09-19 21:35:00,492,962.0,786.0
2023-09-19 21:35:00,493,985.0,795.0
2023-09-19 21:35:00,494,0.0,0.0
2023-09-19 21:35:00,495,299.999908,200.0
2023-09-19 21:35:00,496,0.0,0.0
2023-09-19 21:35:00,497,0.0,0.0
2023-09-19 21:35:00,498,399.994598,240.001312
2023-09-19 21:35:00,499,0.0,0.0
2023-09-19 21:35:00,501,291.0,158.003479
2023-09-19 21:35:00,502,270.171143,270.171143
2023-09-19 21:35:00,503,290.0,200.0
2023-09-19 21:35:00,507,0.0,0.0
2023-09-19 21:35:00,508,0.0,0.0
2023-09-19 21:35:00,511,0.0,0.0
2023-09-19 21:35:00,512,0.0,0.0
2023-09-19 21:35:00,513,333.0,150.0
2023-09-19 21:35:00,514,136.0,120.0
2023-09-19 21:35:00,516,0.0,0.0
2023-09-19 21:35:00,521,939.0,771.645508
2023-09-19 21:35:00,522,910.0,577.0
2023-09-19 21:35:00,523,0.0,0.0
2023-09-19 21:35:00,524,0.0,0.0
2023-09-19 21:35:00,525,0.0,0.0
2023-09-19 21:35:00,526,259.0,131.0
2023-09-19 21:35:00,527,1357.0,1058.099976
2023-09-19 21:35:00,528,259.0,131.0
2023-09-19 21:35:00,529,926.140381,703.893616
2023-09-19 21:35:00,530,926.140381,707.913208
2023-09-19 21:35:00,533,0.0,0.0
2023-09-19 21:35:00,534,0.0,0.0
2023-09-19 21:35:00,535,0.0,0.0
2023-09-19 21:35:00,536,0.0,0.0
2023-09-19 21:35:00,537,0.0,0.0
2023-09-19 21:35:00,538,0.0,0.0
2023-09-19 21:35:00,539,337.0,168.0
2023-09-19 21:35:00,540,161.0,84.0
2023-09-19 21:35:00,541,77.0,50.0
2023-09-19 21:35:00,542,42.0,38.500824
2023-09-19 21:35:00,544,1012.0,795.0
2023-09-19 21:35:00,545,1012.0,795.0
2023-09-19 21:35:00,546,358.0,186.0
2023-09-19 21:35:00,547,358.0,186.0
2023-09-19 21:35:00,548,326.0,254.0
2023-09-19 21:35:00,549,237.0,120.0
2023-09-19 21:35:00,550,117.0,90.0
2023-09-19 21:35:00,554,863.207458,665.0
2023-09-19 21:35:00,555,0.0,0.0
2023-09-19 21:35:00,556,0.0,0.0
2023-09-19 21:35:00,557,0.0,0.0
2023-09-19 21:35:00,558,0.0,0.0
2023-09-19 21:35:00,559,0.0,0.0
2023-09-19 21:35:00,560,0.0,0.0
2023-09-19 21:40:00,1,0.0,0.0
2023-09-19 21:40:00,2,0.0,0.0
2023-09-19 21:40:00,3,474.151978,374.151978
2023-09-19 21:40:00,4,0.0,0.0
2023-09-19 21:40:00,5,462.674805,364.991486
2023-09-19 21:40:00,6,459.030273,364.991486
2023-09-19 21:40:00,7,0.0,0.0
2023-09-19 21:40:00,8,0.0,0.0
2023-09-19 21:40:00,9,0.0,0.0
2023-09-19 21:40:00,10,476.996368,365.012878
2023-09-19 21:40:00,11,0.0,0.0
2023-09-19 21:40:00,12,350.0,200.0
2023-09-19 21:40:00,15,522.0,473.998047
2023-09-19 21:40:00,16,524.0,477.72879
2023-09-19 21:40:00,17,0.0,0.0
2023-09-19 21:40:00,18,466.0,426.762634
2023-09-19 21:40:00,27,615.0,615.0
2023-09-19 21:40:00,28,612.0,612.0
2023-09-19 21:40:00,29,612.0,612.0
2023-09-19 21:40:00,33,0.0,0.0
2023-09-19 21:40:00,36,990.0,795.0
2023-09-19 21:40:00,37,984.0,795.0
2023-09-19 21:40:00,43,368.426941,267.0
2023-09-19 21:40:00,46,506.0,445.009064
2023-09-19 21:40:00,47,462.986359,409.996735
2023-09-19 21:40:00,48,462.688873,409.872833
2023-09-19 21:40:00,49,462.787994,410.046295
2023-09-19 21:40:00,50,463.0,405.012726
2023-09-19 21:40:00,51,463.0,405.012726
2023-09-19 21:40:00,52,133.0,112.0
2023-09-19 21:40:00,53,133.0,112.0
2023-09-19 21:40:00,54,171.0,150.0
2023-09-19 21:40:00,55,0.0,0.0
2023-09-19 21:40:00,56,0.0,0.0
2023-09-19 21:40:00,57,0.0,0.0
2023-09-19 21:40:00,58,0.0,0.0
2023-09-19 21:40:00,59,0.0,0.0
2023-09-19 21:40:00,60,0.0,0.0
2023-09-19 21:40:00,61,0.0,0.0
2023-09-19 21:40:00,62,461.002716,389.988342
2023-09-19 21:40:00,63,0.0,0.0
2023-09-19 21:40:00,64,404.657318,324.051178
2023-09-19 21:40:00,65,380.985016,336.153351
2023-09-19 21:40:00,66,0.0,0.0
2023-09-19 21:40:00,67,408.925842,373.000641
2023-09-19 21:40:00,68,407.046051,354.775421
2023-09-19 21:40:00,69,837.803894,670.0
2023-09-19 21:40:00,70,836.094116,836.094116
2023-09-19 21:40:00,71,44.0,25.002136
2023-09-19 21:40:00,72,0.0,0.0
2023-09-19 21:40:00,73,0.0,0.0
2023-09-19 21:40:00,74,0.0,0.0
2023-09-19 21:40:00,75,0.0,0.0
2023-09-19 21:40:00,76,0.0,0.0
2023-09-19 21:40:00,77,0.0,0.0
2023-09-19 21:40:00,78,0.0,0.0
2023-09-19 21:40:00,79,0.0,0.0
2023-09-19 21:40:00,80,0.0,0.0
2023-09-19 21:40:00,83,450.564667,393.805603
2023-09-19 21:40:00,84,449.621918,392.427643
2023-09-19 21:40:00,85,449.869965,391.594635
2023-09-19 21:40:00,86,0.0,0.0
2023-09-19 21:40:00,87,0.0,0.0
2023-09-19 21:40:00,88,419.972137,338.769562
2023-09-19 21:40:00,89,455.993927,366.351044
2023-09-19 21:40:00,90,457.0,354.817657
2023-09-19 21:40:00,91,0.0,0.0
2023-09-19 21:40:00,92,673.725708,673.725708
2023-09-19 21:40:00,95,0.0,0.0
2023-09-19 21:40:00,96,82.0,60.0
2023-09-19 21:40:00,97,145.0,112.080215
2023-09-19 21:40:00,98,0.0,0.0
2023-09-19 21:40:00,99,0.0,0.0
2023-09-19 21:40:00,100,0.0,0.0
2023-09-19 21:40:00,101,0.0,0.0
2023-09-19 21:40:00,102,0.0,0.0
2023-09-19 21:40:00,103,0.0,0.0
2023-09-19 21:40:00,104,0.0,0.0
2023-09-19 21:40:00,105,0.0,0.0
2023-09-19 21:40:00,106,0.0,0.0
2023-09-19 21:40:00,107,0.0,0.0
2023-09-19 21:40:00,108,0.0,0.0
2023-09-19 21:40:00,112,0.0,0.0
2023-09-19 21:40:00,113,0.0,0.0
2023-09-19 21:40:00,114,0.0,0.0
2023-09-19 21:40:00,115,921.0,752.234131
2023-09-19 21:40:00,116,911.010803,750.045654
2023-09-19 21:40:00,117,100.0,60.000153
2023-09-19 21:40:00,118,0.0,0.0
2023-09-19 21:40:00,119,0.0,0.0
2023-09-19 21:40:00,120,0.0,0.0
2023-09-19 21:40:00,126,11.0,8.0
2023-09-19 21:40:00,127,0.0,0.0
2023-09-19 21:40:00,128,992.0,750.0
2023-09-19 21:40:00,129,990.0,750.0
2023-09-19 21:40:00,130,0.0,0.0
2023-09-19 21:40:00,131,977.0,718.0
2023-09-19 21:40:00,132,933.0,758.0
2023-09-19 21:40:00,133,0.0,0.0
2023-09-19 21:40:00,134,0.0,0.0
2023-09-19 21:40:00,135,291.0,231.583588
2023-09-19 21:40:00,136,160.0,109.996994
2023-09-19 21:40:00,137,160.0,109.996994
2023-09-19 21:40:00,138,185.0,122.0
2023-09-19 21:40:00,139,291.0,202.0
2023-09-19 21:40:00,140,291.0,202.0
2023-09-19 21:40:00,141,273.0,188.0
2023-09-19 21:40:00,142,170.5,88.0
2023-09-19 21:40:00,143,170.5,88.907463
2023-09-19 21:40:00,144,174.0,104.0
2023-09-19 21:40:00,145,167.5,88.436272
2023-09-19 21:40:00,146,167.5,88.436272
2023-09-19 21:40:00,147,170.0,104.0
2023-09-19 21:40:00,150,0.0,0.0
2023-09-19 21:40:00,151,0.0,0.0
2023-09-19 21:40:00,152,0.0,0.0
2023-09-19 21:40:00,153,0.0,0.0
2023-09-19 21:40:00,154,241.0,134.0
2023-09-19 21:40:00,155,123.0,67.0
2023-09-19 21:40:00,156,0.0,0.0
2023-09-19 21:40:00,158,0.0,0.0
2023-09-19 21:40:00,159,998.0,795.0
2023-09-19 21:40:00,160,999.0,795.0
2023-09-19 21:40:00,161,0.0,0.0
2023-09-19 21:40:00,162,0.0,0.0
2023-09-19 21:40:00,166,0.0,0.0
2023-09-19 21:40:00,167,0.0,0.0
2023-09-19 21:40:00,168,0.0,0.0
2023-09-19 21:40:00,169,0.0,0.0
2023-09-19 21:40:00,170,0.0,0.0
2023-09-19 21:40:00,171,0.0,0.0
2023-09-19 21:40:00,172,137.0,104.99588
2023-09-19 21:40:00,173,137.0,104.99588
2023-09-19 21:40:00,174,165.0,104.99588
2023-09-19 21:40:00,175,0.0,0.0
2023-09-19 21:40:00,176,286.294098,154.072662
2023-09-19 21:40:00,177,157.0,106.0
2023-09-19 21:40:00,178,0.0,0.0
2023-09-19 21:40:00,179,0.0,0.0
2023-09-19 21:40:00,180,0.0,0.0
2023-09-19 21:40:00,181,154.5,115.997803
2023-09-19 21:40:00,182,154.5,115.997803
2023-09-19 21:40:00,183,179.0,120.0
2023-09-19 21:40:00,184,152.0,115.997803
2023-09-19 21:40:00,185,152.0,115.997803
2023-09-19 21:40:00,186,181.0,122.0
2023-09-19 21:40:00,187,156.0,115.997803
2023-09-19 21:40:00,188,156.0,115.997803
2023-09-19 21:40:00,189,181.0,120.0
2023-09-19 21:40:00,190,993.0,795.0
2023-09-19 21:40:00,191,990.0,795.0
2023-09-19 21:40:00,193,12.578156,11.999903
2023-09-19 21:40:00,194,0.0,0.0
2023-09-19 21:40:00,195,0.0,0.0
2023-09-19 21:40:00,196,28.235447,0.0
2023-09-19 21:40:00,197,0.0,0.0
2023-09-19 21:40:00,198,0.0,0.0
2023-09-19 21:40:00,200,0.0,0.0
2023-09-19 21:40:00,207,75.0,60.0
2023-09-19 21:40:00,208,0.0,0.0
2023-09-19 21:40:00,209,0.0,0.0
2023-09-19 21:40:00,210,75.0,60.0
2023-09-19 21:40:00,211,75.0,60.0
2023-09-19 21:40:00,212,89.719383,89.719383
2023-09-19 21:40:00,213,0.0,0.0
2023-09-19 21:40:00,214,0.0,0.0
2023-09-19 21:40:00,215,0.0,0.0
2023-09-19 21:40:00,216,0.0,0.0
2023-09-19 21:40:00,217,0.0,0.0
2023-09-19 21:40:00,218,25.0,20.99826
2023-09-19 21:40:00,219,25.0,20.99826
2023-09-19 21:40:00,220,25.0,20.99826
2023-09-19 21:40:00,231,291.400055,270.0
2023-09-19 21:40:00,232,0.0,0.0
2023-09-19 21:40:00,233,0.0,0.0
2023-09-19 21:40:00,234,0.0,0.0
2023-09-19 21:40:00,237,0.0,0.0
2023-09-19 21:40:00,238,0.0,0.0
2023-09-19 21:40:00,240,284.0,200.0
2023-09-19 21:40:00,241,143.0,100.0
2023-09-19 21:40:00,242,171.0,118.0
2023-09-19 21:40:00,243,174.0,109.703369
2023-09-19 21:40:00,244,174.0,109.703369
2023-09-19 21:40:00,247,75.0,74.0
2023-09-19 21:40:00,248,65.0,26.5
2023-09-19 21:40:00,249,161.666672,99.645386
2023-09-19 21:40:00,250,161.666672,99.370728
2023-09-19 21:40:00,251,161.666672,99.590454
2023-09-19 21:40:00,252,257.0,195.0
2023-09-19 21:40:00,253,0.0,0.0
2023-09-19 21:40:00,254,0.0,0.0
2023-09-19 21:40:00,255,249.0,167.0
2023-09-19 21:40:00,256,249.0,167.0
2023-09-19 21:40:00,257,266.0,216.0
2023-09-19 21:40:00,258,249.5,162.007477
2023-09-19 21:40:00,259,249.5,162.007477
2023-09-19 21:40:00,260,248.0,208.0
2023-09-19 21:40:00,264,10.000229,5.000229
2023-09-19 21:40:00,265,10.000229,5.000229
2023-09-19 21:40:00,266,0.0,0.0
2023-09-19 21:40:00,267,0.0,0.0
2023-09-19 21:40:00,268,237.0,131.0
2023-09-19 21:40:00,269,237.0,131.0
2023-09-19 21:40:00,270,241.0,131.0
2023-09-19 21:40:00,271,0.0,0.0
2023-09-19 21:40:00,272,0.0,0.0
2023-09-19 21:40:00,273,0.0,0.0
2023-09-19 21:40:00,274,0.0,0.0
2023-09-19 21:40:00,275,157.0,100.0
2023-09-19 21:40:00,276,76.0,50.0
2023-09-19 21:40:00,277,0.0,0.0
2023-09-19 21:40:00,278,0.0,0.0
2023-09-19 21:40:00,279,158.0,100.0
2023-09-19 21:40:00,280,71.0,50.0
2023-09-19 21:40:00,281,160.0,100.0
2023-09-19 21:40:00,282,73.0,50.0
2023-09-19 21:40:00,283,0.0,0.0
2023-09-19 21:40:00,284,0.0,0.0
2023-09-19 21:40:00,285,0.0,0.0
2023-09-19 21:40:00,286,0.0,0.0
2023-09-19 21:40:00,287,158.0,100.0
2023-09-19 21:40:00,288,74.0,50.0
2023-09-19 21:40:00,289,159.0,100.0
2023-09-19 21:40:00,290,75.0,50.0
2023-09-19 21:40:00,291,0.0,0.0
2023-09-19 21:40:00,292,0.0,0.0
2023-09-19 21:40:00,293,0.0,0.0
2023-09-19 21:40:00,294,0.0,0.0
2023-09-19 21:40:00,299,178.0,123.99823
2023-09-19 21:40:00,300,178.0,123.99823
2023-09-19 21:40:00,301,177.0,123.99823
2023-09-19 21:40:00,302,177.0,123.99823
2023-09-19 21:40:00,303,219.0,132.0
2023-09-19 21:40:00,304,219.0,132.0
2023-09-19 21:40:00,305,371.0,232.191071
2023-09-19 21:40:00,306,0.0,0.0
2023-09-19 21:40:00,307,366.0,233.289673
2023-09-19 21:40:00,308,0.0,0.0
2023-09-19 21:40:00,309,0.0,0.0
2023-09-19 21:40:00,310,0.0,0.0
2023-09-19 21:40:00,311,155.0,119.995728
2023-09-19 21:40:00,312,155.0,119.995728
2023-09-19 21:40:00,313,170.0,122.0
2023-09-19 21:40:00,314,0.0,0.0
2023-09-19 21:40:00,315,0.0,0.0
2023-09-19 21:40:00,316,0.0,0.0
2023-09-19 21:40:00,317,0.0,0.0
2023-09-19 21:40:00,318,0.0,0.0
2023-09-19 21:40:00,319,0.0,0.0
2023-09-19 21:40:00,320,0.0,0.0
2023-09-19 21:40:00,321,0.0,0.0
2023-09-19 21:40:00,322,0.0,0.0
2023-09-19 21:40:00,323,159.0,122.0
2023-09-19 21:40:00,324,159.0,122.0
2023-09-19 21:40:00,325,171.0,136.0
2023-09-19 21:40:00,326,0.0,0.0
2023-09-19 21:40:00,327,0.0,0.0
2023-09-19 21:40:00,328,0.0,0.0
2023-09-19 21:40:00,329,0.0,0.0
2023-09-19 21:40:00,330,0.0,0.0
2023-09-19 21:40:00,331,816.0,648.067078
2023-09-19 21:40:00,332,0.0,0.0
2023-09-19 21:40:00,333,0.0,0.0
2023-09-19 21:40:00,334,0.0,0.0
2023-09-19 21:40:00,335,0.0,0.0
2023-09-19 21:40:00,336,0.0,0.0
2023-09-19 21:40:00,337,0.0,0.0
2023-09-19 21:40:00,338,0.0,0.0
2023-09-19 21:40:00,339,0.0,0.0
2023-09-19 21:40:00,340,818.0,675.008667
2023-09-19 21:40:00,341,0.0,0.0
2023-09-19 21:40:00,342,166.0,135.0
2023-09-19 21:40:00,343,167.0,135.0
2023-09-19 21:40:00,344,0.0,0.0
2023-09-19 21:40:00,345,0.0,0.0
2023-09-19 21:40:00,346,114.0,80.0
2023-09-19 21:40:00,347,188.0,163.0
2023-09-19 21:40:00,348,0.0,0.0
2023-09-19 21:40:00,349,0.0,0.0
2023-09-19 21:40:00,350,0.0,0.0
2023-09-19 21:40:00,351,0.0,0.0
2023-09-19 21:40:00,352,0.0,0.0
2023-09-19 21:40:00,353,0.0,0.0
2023-09-19 21:40:00,354,0.0,0.0
2023-09-19 21:40:00,355,0.0,0.0
2023-09-19 21:40:00,356,0.0,0.0
2023-09-19 21:40:00,357,0.0,0.0
2023-09-19 21:40:00,358,0.0,0.0
2023-09-19 21:40:00,359,0.0,0.0
2023-09-19 21:40:00,360,0.0,0.0
2023-09-19 21:40:00,361,0.0,0.0
2023-09-19 21:40:00,362,0.0,0.0
2023-09-19 21:40:00,363,0.0,0.0
2023-09-19 21:40:00,366,492.0336,479.897339
2023-09-19 21:40:00,367,492.907562,479.897339
2023-09-19 21:40:00,368,0.0,0.0
2023-09-19 21:40:00,369,0.0,0.0
2023-09-19 21:40:00,370,0.0,0.0
2023-09-19 21:40:00,371,0.0,0.0
2023-09-19 21:40:00,372,0.0,0.0
2023-09-19 21:40:00,373,0.0,0.0
2023-09-19 21:40:00,374,0.0,0.0
2023-09-19 21:40:00,375,0.0,0.0
2023-09-19 21:40:00,376,168.5,166.0
2023-09-19 21:40:00,377,168.5,166.0
2023-09-19 21:40:00,378,153.0,153.0
2023-09-19 21:40:00,379,0.0,0.0
2023-09-19 21:40:00,380,0.0,0.0
2023-09-19 21:40:00,381,0.0,0.0
2023-09-19 21:40:00,382,167.0,131.971558
2023-09-19 21:40:00,383,0.0,0.0
2023-09-19 21:40:00,384,104.0,65.985779
2023-09-19 21:40:00,385,279.5,181.090759
2023-09-19 21:40:00,386,279.5,180.983948
2023-09-19 21:40:00,387,275.0,202.0
2023-09-19 21:40:00,388,0.0,0.0
2023-09-19 21:40:00,389,0.0,0.0
2023-09-19 21:40:00,390,0.0,0.0
2023-09-19 21:40:00,419,295.0,190.002136
2023-09-19 21:40:00,420,295.0,190.002136
2023-09-19 21:40:00,421,271.0,190.002136
2023-09-19 21:40:00,422,258.0,180.0
2023-09-19 21:40:00,423,258.0,180.0
2023-09-19 21:40:00,432,293.0,216.0
2023-09-19 21:40:00,433,424.0,254.0
2023-09-19 21:40:00,434,276.0,180.013397
2023-09-19 21:40:00,435,276.0,180.013397
2023-09-19 21:40:00,436,277.0,180.013397
2023-09-19 21:40:00,437,277.0,180.013397
2023-09-19 21:40:00,438,279.0,208.0
2023-09-19 21:40:00,439,280.0,208.0
2023-09-19 21:40:00,440,162.0,120.0
2023-09-19 21:40:00,441,162.0,120.0
2023-09-19 21:40:00,442,174.0,120.0
2023-09-19 21:40:00,443,0.0,0.0
2023-09-19 21:40:00,444,0.0,0.0
2023-09-19 21:40:00,450,232.0,228.0
2023-09-19 21:40:00,451,114.0,114.0
2023-09-19 21:40:00,452,0.0,0.0
2023-09-19 21:40:00,453,0.0,0.0
2023-09-19 21:40:00,459,401.897369,264.399994
2023-09-19 21:40:00,467,12.0,5.000153
2023-09-19 21:40:00,468,12.0,4.000366
2023-09-19 21:40:00,469,5.0,1.600391
2023-09-19 21:40:00,471,0.0,0.0
2023-09-19 21:40:00,472,209.99176,180.0
2023-09-19 21:40:00,473,105.0,90.0
2023-09-19 21:40:00,474,210.0,180.0
2023-09-19 21:40:00,475,105.0,90.0
2023-09-19 21:40:00,477,253.0,164.0
2023-09-19 21:40:00,478,253.0,164.0
2023-09-19 21:40:00,479,253.0,163.986282
2023-09-19 21:40:00,480,251.0,164.0
2023-09-19 21:40:00,481,251.0,164.0
2023-09-19 21:40:00,482,253.0,163.986282
2023-09-19 21:40:00,485,45.0,15.000916
2023-09-19 21:40:00,486,0.0,0.0
2023-09-19 21:40:00,487,0.0,0.0
2023-09-19 21:40:00,488,0.0,0.0
2023-09-19 21:40:00,489,989.0,795.0
2023-09-19 21:40:00,490,0.0,0.0
2023-09-19 21:40:00,491,959.0,791.0
2023-09-19 21:40:00,492,962.0,786.0
2023-09-19 21:40:00,493,985.0,795.0
2023-09-19 21:40:00,494,0.0,0.0
2023-09-19 21:40:00,495,299.999908,200.0
2023-09-19 21:40:00,496,0.0,0.0
2023-09-19 21:40:00,497,0.0,0.0
2023-09-19 21:40:00,498,399.994598,240.001312
2023-09-19 21:40:00,499,0.0,0.0
2023-09-19 21:40:00,501,291.0,158.003479
2023-09-19 21:40:00,502,258.452026,258.452026
2023-09-19 21:40:00,503,290.0,200.0
2023-09-19 21:40:00,507,0.0,0.0
2023-09-19 21:40:00,508,0.0,0.0
2023-09-19 21:40:00,511,0.0,0.0
2023-09-19 21:40:00,512,0.0,0.0
2023-09-19 21:40:00,513,333.0,150.0
2023-09-19 21:40:00,514,136.0,120.0
2023-09-19 21:40:00,516,0.0,0.0
2023-09-19 21:40:00,521,939.0,768.77533
2023-09-19 21:40:00,522,910.0,577.0
2023-09-19 21:40:00,523,0.0,0.0
2023-09-19 21:40:00,524,0.0,0.0
2023-09-19 21:40:00,525,0.0,0.0
2023-09-19 21:40:00,526,259.0,131.0
2023-09-19 21:40:00,527,1357.0,1058.099976
2023-09-19 21:40:00,528,259.0,131.0
2023-09-19 21:40:00,529,926.140381,696.747437
2023-09-19 21:40:00,530,926.140381,696.747498
2023-09-19 21:40:00,533,0.0,0.0
2023-09-19 21:40:00,534,0.0,0.0
2023-09-19 21:40:00,535,0.0,0.0
2023-09-19 21:40:00,536,0.0,0.0
2023-09-19 21:40:00,537,0.0,0.0
2023-09-19 21:40:00,538,0.0,0.0
2023-09-19 21:40:00,539,337.0,168.0
2023-09-19 21:40:00,540,161.0,84.0
2023-09-19 21:40:00,541,77.0,50.0
2023-09-19 21:40:00,542,42.0,38.500824
2023-09-19 21:40:00,544,1012.0,795.0
2023-09-19 21:40:00,545,1012.0,795.0
2023-09-19 21:40:00,546,358.0,186.0
2023-09-19 21:40:00,547,358.0,186.0
2023-09-19 21:40:00,548,326.0,254.0
2023-09-19 21:40:00,549,237.0,120.0
2023-09-19 21:40:00,550,117.0,90.0
2023-09-19 21:40:00,554,863.207458,665.0
2023-09-19 21:40:00,555,0.0,0.0
2023-09-19 21:40:00,556,0.0,0.0
2023-09-19 21:40:00,557,0.0,0.0
2023-09-19 21:40:00,558,0.0,0.0
2023-09-19 21:40:00,559,0.0,0.0
2023-09-19 21:40:00,560,0.0,0.0
2023-09-19 21:45:00,1,0.0,0.0
2023-09-19 21:45:00,2,0.0,0.0
2023-09-19 21:45:00,3,453.446228,364.991486
2023-09-19 21:45:00,4,0.0,0.0
2023-09-19 21:45:00,5,446.960999,364.991486
2023-09-19 21:45:00,6,446.012115,364.991486
2023-09-19 21:45:00,7,0.0,0.0
2023-09-19 21:45:00,8,0.0,0.0
2023-09-19 21:45:00,9,0.0,0.0
2023-09-19 21:45:00,10,476.996368,364.371613
2023-09-19 21:45:00,11,0.0,0.0
2023-09-19 21:45:00,12,350.0,200.0
2023-09-19 21:45:00,15,522.0,478.350067
2023-09-19 21:45:00,16,524.0,475.466248
2023-09-19 21:45:00,17,0.0,0.0
2023-09-19 21:45:00,18,464.708618,424.708618
2023-09-19 21:45:00,27,615.0,615.0
2023-09-19 21:45:00,28,612.0,612.0
2023-09-19 21:45:00,29,612.0,612.0
2023-09-19 21:45:00,33,0.0,0.0
2023-09-19 21:45:00,36,990.0,795.0
2023-09-19 21:45:00,37,984.0,795.0
2023-09-19 21:45:00,43,369.774445,267.0
2023-09-19 21:45:00,46,506.0,445.009064
2023-09-19 21:45:00,47,462.986359,409.996735
2023-09-19 21:45:00,48,462.688873,409.872833
2023-09-19 21:45:00,49,462.787994,410.046295
2023-09-19 21:45:00,50,463.0,405.012726
2023-09-19 21:45:00,51,463.0,405.012726
2023-09-19 21:45:00,52,133.0,112.0
2023-09-19 21:45:00,53,133.0,112.0
2023-09-19 21:45:00,54,171.0,150.0
2023-09-19 21:45:00,55,0.0,0.0
2023-09-19 21:45:00,56,0.0,0.0
2023-09-19 21:45:00,57,0.0,0.0
2023-09-19 21:45:00,58,0.0,0.0
2023-09-19 21:45:00,59,0.0,0.0
2023-09-19 21:45:00,60,0.0,0.0
2023-09-19 21:45:00,61,0.0,0.0
2023-09-19 21:45:00,62,461.002716,392.093262
2023-09-19 21:45:00,63,0.0,0.0
2023-09-19 21:45:00,64,404.657318,324.297546
2023-09-19 21:45:00,65,380.985016,336.153351
2023-09-19 21:45:00,66,0.0,0.0
2023-09-19 21:45:00,67,408.925842,373.000641
2023-09-19 21:45:00,68,407.046051,354.775421
2023-09-19 21:45:00,69,837.803894,670.0
2023-09-19 21:45:00,70,836.094116,836.094116
2023-09-19 21:45:00,71,44.0,25.002136
2023-09-19 21:45:00,72,0.0,0.0
2023-09-19 21:45:00,73,0.0,0.0
2023-09-19 21:45:00,74,0.0,0.0
2023-09-19 21:45:00,75,0.0,0.0
2023-09-19 21:45:00,76,0.0,0.0
2023-09-19 21:45:00,77,0.0,0.0
2023-09-19 21:45:00,78,0.0,0.0
2023-09-19 21:45:00,79,0.0,0.0
2023-09-19 21:45:00,80,0.0,0.0
2023-09-19 21:45:00,83,450.564667,391.543549
2023-09-19 21:45:00,84,449.621918,394.071198
2023-09-19 21:45:00,85,449.869965,392.232941
2023-09-19 21:45:00,86,0.0,0.0
2023-09-19 21:45:00,87,0.0,0.0
2023-09-19 21:45:00,88,419.972137,337.9198
2023-09-19 21:45:00,89,455.993927,365.74823
2023-09-19 21:45:00,90,457.0,356.594788
2023-09-19 21:45:00,91,0.0,0.0
2023-09-19 21:45:00,92,673.725708,673.725708
2023-09-19 21:45:00,95,0.0,0.0
2023-09-19 21:45:00,96,82.0,60.0
2023-09-19 21:45:00,97,145.0,112.080215
2023-09-19 21:45:00,98,0.0,0.0
2023-09-19 21:45:00,99,0.0,0.0
2023-09-19 21:45:00,100,0.0,0.0
2023-09-19 21:45:00,101,0.0,0.0
2023-09-19 21:45:00,102,0.0,0.0
2023-09-19 21:45:00,103,0.0,0.0
2023-09-19 21:45:00,104,0.0,0.0
2023-09-19 21:45:00,105,0.0,0.0
2023-09-19 21:45:00,106,0.0,0.0
2023-09-19 21:45:00,107,0.0,0.0
2023-09-19 21:45:00,108,0.0,0.0
2023-09-19 21:45:00,112,0.0,0.0
2023-09-19 21:45:00,113,0.0,0.0
2023-09-19 21:45:00,114,0.0,0.0
2023-09-19 21:45:00,115,921.0,752.256226
2023-09-19 21:45:00,116,911.010803,750.045654
2023-09-19 21:45:00,117,100.0,60.000153
2023-09-19 21:45:00,118,0.0,0.0
2023-09-19 21:45:00,119,0.0,0.0
2023-09-19 21:45:00,120,0.0,0.0
2023-09-19 21:45:00,126,11.0,8.0
2023-09-19 21:45:00,127,0.0,0.0
2023-09-19 21:45:00,128,992.0,750.0
2023-09-19 21:45:00,129,990.0,750.0
2023-09-19 21:45:00,130,0.0,0.0
2023-09-19 21:45:00,131,977.0,718.0
2023-09-19 21:45:00,132,933.0,758.0
2023-09-19 21:45:00,133,0.0,0.0
2023-09-19 21:45:00,134,0.0,0.0
2023-09-19 21:45:00,135,291.0,231.385437
2023-09-19 21:45:00,136,160.0,109.996994
2023-09-19 21:45:00,137,160.0,109.996994
2023-09-19 21:45:00,138,185.0,122.0
2023-09-19 21:45:00,139,291.0,202.0
2023-09-19 21:45:00,140,291.0,202.0
2023-09-19 21:45:00,141,273.0,188.0
2023-09-19 21:45:00,142,170.5,88.0
2023-09-19 21:45:00,143,170.5,88.907463
2023-09-19 21:45:00,144,174.0,104.0
2023-09-19 21:45:00,145,167.5,88.436272
2023-09-19 21:45:00,146,167.5,88.436272
2023-09-19 21:45:00,147,170.0,104.0
2023-09-19 21:45:00,150,0.0,0.0
2023-09-19 21:45:00,151,0.0,0.0
2023-09-19 21:45:00,152,0.0,0.0
2023-09-19 21:45:00,153,0.0,0.0
2023-09-19 21:45:00,154,241.0,134.0
2023-09-19 21:45:00,155,123.0,67.0
2023-09-19 21:45:00,156,0.0,0.0
2023-09-19 21:45:00,158,0.0,0.0
2023-09-19 21:45:00,159,998.0,795.0
2023-09-19 21:45:00,160,999.0,795.0
2023-09-19 21:45:00,161,0.0,0.0
2023-09-19 21:45:00,162,0.0,0.0
2023-09-19 21:45:00,166,0.0,0.0
2023-09-19 21:45:00,167,0.0,0.0
2023-09-19 21:45:00,168,0.0,0.0
2023-09-19 21:45:00,169,0.0,0.0
2023-09-19 21:45:00,170,0.0,0.0
2023-09-19 21:45:00,171,0.0,0.0
2023-09-19 21:45:00,172,137.0,104.99588
2023-09-19 21:45:00,173,137.0,104.99588
2023-09-19 21:45:00,174,165.0,104.99588
2023-09-19 21:45:00,175,0.0,0.0
2023-09-19 21:45:00,176,286.294098,153.767487
2023-09-19 21:45:00,177,157.0,106.0
2023-09-19 21:45:00,178,0.0,0.0
2023-09-19 21:45:00,179,0.0,0.0
2023-09-19 21:45:00,180,0.0,0.0
2023-09-19 21:45:00,181,154.5,115.997803
2023-09-19 21:45:00,182,154.5,115.997803
2023-09-19 21:45:00,183,179.0,120.0
2023-09-19 21:45:00,184,152.0,115.997803
2023-09-19 21:45:00,185,152.0,115.997803
2023-09-19 21:45:00,186,181.0,122.0
2023-09-19 21:45:00,187,156.0,115.997803
2023-09-19 21:45:00,188,156.0,115.997803
2023-09-19 21:45:00,189,181.0,120.0
2023-09-19 21:45:00,190,993.0,795.0
2023-09-19 21:45:00,191,990.0,795.0
2023-09-19 21:45:00,193,12.578156,11.999903
2023-09-19 21:45:00,194,0.0,0.0
2023-09-19 21:45:00,195,0.0,0.0
2023-09-19 21:45:00,196,0.0,0.0
2023-09-19 21:45:00,197,0.0,0.0
2023-09-19 21:45:00,198,0.0,0.0
2023-09-19 21:45:00,200,0.0,0.0
2023-09-19 21:45:00,207,75.0,60.0
2023-09-19 21:45:00,208,0.0,0.0
2023-09-19 21:45:00,209,0.0,0.0
2023-09-19 21:45:00,210,75.0,60.0
2023-09-19 21:45:00,211,75.0,60.0
2023-09-19 21:45:00,212,89.721672,89.721672
2023-09-19 21:45:00,213,0.0,0.0
2023-09-19 21:45:00,214,0.0,0.0
2023-09-19 21:45:00,215,0.0,0.0
2023-09-19 21:45:00,216,0.0,0.0
2023-09-19 21:45:00,217,0.0,0.0
2023-09-19 21:45:00,218,25.0,20.99826
2023-09-19 21:45:00,219,25.0,20.99826
2023-09-19 21:45:00,220,25.0,20.99826
2023-09-19 21:45:00,231,296.653687,270.0
2023-09-19 21:45:00,232,0.0,0.0
2023-09-19 21:45:00,233,0.0,0.0
2023-09-19 21:45:00,234,0.0,0.0
2023-09-19 21:45:00,237,0.0,0.0
2023-09-19 21:45:00,238,0.0,0.0
2023-09-19 21:45:00,240,284.0,200.0
2023-09-19 21:45:00,241,143.0,100.0
2023-09-19 21:45:00,242,171.0,118.0
2023-09-19 21:45:00,243,174.0,109.703369
2023-09-19 21:45:00,244,174.0,109.703369
2023-09-19 21:45:00,247,75.0,74.0
2023-09-19 21:45:00,248,65.0,26.5
2023-09-19 21:45:00,249,161.666672,99.553833
2023-09-19 21:45:00,250,161.666672,99.279175
2023-09-19 21:45:00,251,161.666672,99.590454
2023-09-19 21:45:00,252,257.0,195.0
2023-09-19 21:45:00,253,0.0,0.0
2023-09-19 21:45:00,254,0.0,0.0
2023-09-19 21:45:00,255,249.0,167.0
2023-09-19 21:45:00,256,249.0,167.0
2023-09-19 21:45:00,257,266.0,216.0
2023-09-19 21:45:00,258,249.5,162.007477
2023-09-19 21:45:00,259,249.5,162.007477
2023-09-19 21:45:00,260,248.0,208.0
2023-09-19 21:45:00,264,10.000229,5.000229
2023-09-19 21:45:00,265,10.000229,5.000229
2023-09-19 21:45:00,266,0.0,0.0
2023-09-19 21:45:00,267,0.0,0.0
2023-09-19 21:45:00,268,237.0,131.0
2023-09-19 21:45:00,269,237.0,131.0
2023-09-19 21:45:00,270,241.0,131.0
2023-09-19 21:45:00,271,0.0,0.0
2023-09-19 21:45:00,272,0.0,0.0
2023-09-19 21:45:00,273,0.0,0.0
2023-09-19 21:45:00,274,0.0,0.0
2023-09-19 21:45:00,275,157.0,100.0
2023-09-19 21:45:00,276,76.0,50.0
2023-09-19 21:45:00,277,0.0,0.0
2023-09-19 21:45:00,278,0.0,0.0
2023-09-19 21:45:00,279,158.0,100.0
2023-09-19 21:45:00,280,71.0,50.0
2023-09-19 21:45:00,281,160.0,100.0
2023-09-19 21:45:00,282,73.0,50.0
2023-09-19 21:45:00,283,0.0,0.0
2023-09-19 21:45:00,284,0.0,0.0
2023-09-19 21:45:00,285,0.0,0.0
2023-09-19 21:45:00,286,0.0,0.0
2023-09-19 21:45:00,287,158.0,100.0
2023-09-19 21:45:00,288,74.0,50.0
2023-09-19 21:45:00,289,159.0,100.0
2023-09-19 21:45:00,290,75.0,50.0
2023-09-19 21:45:00,291,0.0,0.0
2023-09-19 21:45:00,292,0.0,0.0
2023-09-19 21:45:00,293,0.0,0.0
2023-09-19 21:45:00,294,0.0,0.0
2023-09-19 21:45:00,299,178.0,123.99823
2023-09-19 21:45:00,300,178.0,123.99823
2023-09-19 21:45:00,301,177.0,123.99823
2023-09-19 21:45:00,302,177.0,123.99823
2023-09-19 21:45:00,303,219.0,132.0
2023-09-19 21:45:00,304,219.0,132.0
2023-09-19 21:45:00,305,365.510498,215.001404
2023-09-19 21:45:00,306,0.0,0.0
2023-09-19 21:45:00,307,366.0,237.794495
2023-09-19 21:45:00,308,0.0,0.0
2023-09-19 21:45:00,309,0.0,0.0
2023-09-19 21:45:00,310,0.0,0.0
2023-09-19 21:45:00,311,155.0,119.995728
2023-09-19 21:45:00,312,155.0,119.995728
2023-09-19 21:45:00,313,170.0,122.0
2023-09-19 21:45:00,314,0.0,0.0
2023-09-19 21:45:00,315,0.0,0.0
2023-09-19 21:45:00,316,0.0,0.0
2023-09-19 21:45:00,317,0.0,0.0
2023-09-19 21:45:00,318,0.0,0.0
2023-09-19 21:45:00,319,0.0,0.0
2023-09-19 21:45:00,320,0.0,0.0
2023-09-19 21:45:00,321,0.0,0.0
2023-09-19 21:45:00,322,0.0,0.0
2023-09-19 21:45:00,323,159.0,122.0
2023-09-19 21:45:00,324,159.0,122.0
2023-09-19 21:45:00,325,171.0,136.0
2023-09-19 21:45:00,326,0.0,0.0
2023-09-19 21:45:00,327,0.0,0.0
2023-09-19 21:45:00,328,0.0,0.0
2023-09-19 21:45:00,329,0.0,0.0
2023-09-19 21:45:00,330,0.0,0.0
2023-09-19 21:45:00,331,816.0,645.191711
2023-09-19 21:45:00,332,0.0,0.0
2023-09-19 21:45:00,333,0.0,0.0
2023-09-19 21:45:00,334,0.0,0.0
2023-09-19 21:45:00,335,0.0,0.0
2023-09-19 21:45:00,336,0.0,0.0
2023-09-19 21:45:00,337,0.0,0.0
2023-09-19 21:45:00,338,0.0,0.0
2023-09-19 21:45:00,339,0.0,0.0
2023-09-19 21:45:00,340,818.0,675.050171
2023-09-19 21:45:00,341,0.0,0.0
2023-09-19 21:45:00,342,166.0,135.0
2023-09-19 21:45:00,343,167.0,135.0
2023-09-19 21:45:00,344,0.0,0.0
2023-09-19 21:45:00,345,0.0,0.0
2023-09-19 21:45:00,346,114.0,80.0
2023-09-19 21:45:00,347,188.0,163.0
2023-09-19 21:45:00,348,0.0,0.0
2023-09-19 21:45:00,349,0.0,0.0
2023-09-19 21:45:00,350,0.0,0.0
2023-09-19 21:45:00,351,0.0,0.0
2023-09-19 21:45:00,352,0.0,0.0
2023-09-19 21:45:00,353,0.0,0.0
2023-09-19 21:45:00,354,0.0,0.0
2023-09-19 21:45:00,355,0.0,0.0
2023-09-19 21:45:00,356,0.0,0.0
2023-09-19 21:45:00,357,0.0,0.0
2023-09-19 21:45:00,358,0.0,0.0
2023-09-19 21:45:00,359,0.0,0.0
2023-09-19 21:45:00,360,0.0,0.0
2023-09-19 21:45:00,361,0.0,0.0
2023-09-19 21:45:00,362,0.0,0.0
2023-09-19 21:45:00,363,0.0,0.0
2023-09-19 21:45:00,366,492.0336,479.897339
2023-09-19 21:45:00,367,492.907562,479.897339
2023-09-19 21:45:00,368,0.0,0.0
2023-09-19 21:45:00,369,0.0,0.0
2023-09-19 21:45:00,370,0.0,0.0
2023-09-19 21:45:00,371,0.0,0.0
2023-09-19 21:45:00,372,0.0,0.0
2023-09-19 21:45:00,373,0.0,0.0
2023-09-19 21:45:00,374,0.0,0.0
2023-09-19 21:45:00,375,0.0,0.0
2023-09-19 21:45:00,376,168.5,166.0
2023-09-19 21:45:00,377,168.5,166.0
2023-09-19 21:45:00,378,153.0,153.0
2023-09-19 21:45:00,379,0.0,0.0
2023-09-19 21:45:00,380,0.0,0.0
2023-09-19 21:45:00,381,0.0,0.0
2023-09-19 21:45:00,382,167.0,131.971558
2023-09-19 21:45:00,383,0.0,0.0
2023-09-19 21:45:00,384,104.0,65.985779
2023-09-19 21:45:00,385,279.5,181.014465
2023-09-19 21:45:00,386,279.5,180.983948
2023-09-19 21:45:00,387,275.0,202.0
2023-09-19 21:45:00,388,0.0,0.0
2023-09-19 21:45:00,389,0.0,0.0
2023-09-19 21:45:00,390,0.0,0.0
2023-09-19 21:45:00,419,295.0,190.002136
2023-09-19 21:45:00,420,295.0,190.002136
2023-09-19 21:45:00,421,271.0,190.002136
2023-09-19 21:45:00,422,258.0,180.0
2023-09-19 21:45:00,423,258.0,180.0
2023-09-19 21:45:00,432,293.0,216.0
2023-09-19 21:45:00,433,424.0,254.0
2023-09-19 21:45:00,434,276.0,180.013397
2023-09-19 21:45:00,435,276.0,180.013397
2023-09-19 21:45:00,436,277.0,180.013397
2023-09-19 21:45:00,437,277.0,180.013397
2023-09-19 21:45:00,438,279.0,208.0
2023-09-19 21:45:00,439,280.0,208.0
2023-09-19 21:45:00,440,162.0,120.0
2023-09-19 21:45:00,441,162.0,120.0
2023-09-19 21:45:00,442,174.0,120.0
2023-09-19 21:45:00,443,0.0,0.0
2023-09-19 21:45:00,444,0.0,0.0
2023-09-19 21:45:00,450,232.0,228.0
2023-09-19 21:45:00,451,114.0,114.0
2023-09-19 21:45:00,452,0.0,0.0
2023-09-19 21:45:00,453,0.0,0.0
2023-09-19 21:45:00,459,386.92691,264.399994
2023-09-19 21:45:00,467,12.0,5.000153
2023-09-19 21:45:00,468,12.0,4.000366
2023-09-19 21:45:00,469,5.0,1.600391
2023-09-19 21:45:00,471,0.0,0.0
2023-09-19 21:45:00,472,209.99176,180.0
2023-09-19 21:45:00,473,105.0,90.0
2023-09-19 21:45:00,474,210.0,180.0
2023-09-19 21:45:00,475,105.0,90.0
2023-09-19 21:45:00,477,253.0,164.0
2023-09-19 21:45:00,478,253.0,164.0
2023-09-19 21:45:00,479,253.0,163.986282
2023-09-19 21:45:00,480,251.0,164.0
2023-09-19 21:45:00,481,251.0,164.0
2023-09-19 21:45:00,482,253.0,163.986282
2023-09-19 21:45:00,485,45.0,15.000916
2023-09-19 21:45:00,486,0.0,0.0
2023-09-19 21:45:00,487,0.0,0.0
2023-09-19 21:45:00,488,0.0,0.0
2023-09-19 21:45:00,489,989.0,795.0
2023-09-19 21:45:00,490,0.0,0.0
2023-09-19 21:45:00,491,959.0,791.0
2023-09-19 21:45:00,492,962.0,786.0
2023-09-19 21:45:00,493,985.0,795.0
2023-09-19 21:45:00,494,0.0,0.0
2023-09-19 21:45:00,495,299.999908,200.0
2023-09-19 21:45:00,496,0.0,0.0
2023-09-19 21:45:00,497,0.0,0.0
2023-09-19 21:45:00,498,399.994598,240.001312
2023-09-19 21:45:00,499,0.0,0.0
2023-09-19 21:45:00,501,291.0,158.003479
2023-09-19 21:45:00,502,262.801025,262.801025
2023-09-19 21:45:00,503,290.0,200.0
2023-09-19 21:45:00,507,0.0,0.0
2023-09-19 21:45:00,508,0.0,0.0
2023-09-19 21:45:00,511,0.0,0.0
2023-09-19 21:45:00,512,0.0,0.0
2023-09-19 21:45:00,513,333.0,150.0
2023-09-19 21:45:00,514,136.0,120.0
2023-09-19 21:45:00,516,0.0,0.0
2023-09-19 21:45:00,521,939.0,767.609192
2023-09-19 21:45:00,522,910.0,577.0
2023-09-19 21:45:00,523,0.0,0.0
2023-09-19 21:45:00,524,0.0,0.0
2023-09-19 21:45:00,525,0.0,0.0
2023-09-19 21:45:00,526,259.0,131.0
2023-09-19 21:45:00,527,1357.0,1058.099976
2023-09-19 21:45:00,528,259.0,131.0
2023-09-19 21:45:00,529,926.140381,704.327087
2023-09-19 21:45:00,530,926.140381,700.80957
2023-09-19 21:45:00,533,0.0,0.0
2023-09-19 21:45:00,534,0.0,0.0
2023-09-19 21:45:00,535,0.0,0.0
2023-09-19 21:45:00,536,0.0,0.0
2023-09-19 21:45:00,537,0.0,0.0
2023-09-19 21:45:00,538,0.0,0.0
2023-09-19 21:45:00,539,337.0,168.0
2023-09-19 21:45:00,540,161.0,84.0
2023-09-19 21:45:00,541,77.0,50.0
2023-09-19 21:45:00,542,42.0,38.500824
2023-09-19 21:45:00,544,1012.0,795.0
2023-09-19 21:45:00,545,1012.0,795.0
2023-09-19 21:45:00,546,358.0,186.0
2023-09-19 21:45:00,547,358.0,186.0
2023-09-19 21:45:00,548,326.0,254.0
2023-09-19 21:45:00,549,237.0,120.0
2023-09-19 21:45:00,550,117.0,90.0
2023-09-19 21:45:00,554,863.207458,665.0
2023-09-19 21:45:00,555,0.0,0.0
2023-09-19 21:45:00,556,0.0,0.0
2023-09-19 21:45:00,557,0.0,0.0
2023-09-19 21:45:00,558,0.0,0.0
2023-09-19 21:45:00,559,0.0,0.0
2023-09-19 21:45:00,560,0.0,0.0
2023-09-19 21:50:00,1,0.0,0.0
2023-09-19 21:50:00,2,0.0,0.0
2023-09-19 21:50:00,3,457.980652,364.991486
2023-09-19 21:50:00,4,0.0,0.0
2023-09-19 21:50:00,5,435.718689,364.991486
2023-09-19 21:50:00,6,432.330933,364.991486
2023-09-19 21:50:00,7,0.0,0.0
2023-09-19 21:50:00,8,0.0,0.0
2023-09-19 21:50:00,9,0.0,0.0
2023-09-19 21:50:00,10,476.996368,367.321838
2023-09-19 21:50:00,11,0.0,0.0
2023-09-19 21:50:00,12,350.0,200.0
2023-09-19 21:50:00,15,522.0,479.658905
2023-09-19 21:50:00,16,524.0,477.827881
2023-09-19 21:50:00,17,0.0,0.0
2023-09-19 21:50:00,18,465.769989,425.769989
2023-09-19 21:50:00,27,615.0,615.0
2023-09-19 21:50:00,28,612.0,612.0
2023-09-19 21:50:00,29,612.0,612.0
2023-09-19 21:50:00,33,0.0,0.0
2023-09-19 21:50:00,36,990.0,795.0
2023-09-19 21:50:00,37,984.0,795.0
2023-09-19 21:50:00,43,370.129639,267.0
2023-09-19 21:50:00,46,506.0,445.009064
2023-09-19 21:50:00,47,462.986359,409.996735
2023-09-19 21:50:00,48,462.688873,409.872833
2023-09-19 21:50:00,49,462.763214,410.021515
2023-09-19 21:50:00,50,463.0,405.012726
2023-09-19 21:50:00,51,463.0,405.012726
2023-09-19 21:50:00,52,133.0,112.0
2023-09-19 21:50:00,53,133.0,112.0
2023-09-19 21:50:00,54,171.0,150.0
2023-09-19 21:50:00,55,0.0,0.0
2023-09-19 21:50:00,56,0.0,0.0
2023-09-19 21:50:00,57,0.0,0.0
2023-09-19 21:50:00,58,0.0,0.0
2023-09-19 21:50:00,59,0.0,0.0
2023-09-19 21:50:00,60,0.0,0.0
2023-09-19 21:50:00,61,0.0,0.0
2023-09-19 21:50:00,62,461.002716,391.629913
2023-09-19 21:50:00,63,0.0,0.0
2023-09-19 21:50:00,64,404.657318,327.108612
2023-09-19 21:50:00,65,380.985016,336.153351
2023-09-19 21:50:00,66,0.0,0.0
2023-09-19 21:50:00,67,408.925842,373.000641
2023-09-19 21:50:00,68,407.046051,354.775421
2023-09-19 21:50:00,69,837.803894,670.0
2023-09-19 21:50:00,70,836.094116,836.094116
2023-09-19 21:50:00,71,44.0,25.002136
2023-09-19 21:50:00,72,0.0,0.0
2023-09-19 21:50:00,73,0.0,0.0
2023-09-19 21:50:00,74,0.0,0.0
2023-09-19 21:50:00,75,0.0,0.0
2023-09-19 21:50:00,76,0.0,0.0
2023-09-19 21:50:00,77,0.0,0.0
2023-09-19 21:50:00,78,0.0,0.0
2023-09-19 21:50:00,79,0.0,0.0
2023-09-19 21:50:00,80,0.0,0.0
2023-09-19 21:50:00,83,450.564667,393.533142
2023-09-19 21:50:00,84,449.621918,394.308838
2023-09-19 21:50:00,85,449.770721,393.590698
2023-09-19 21:50:00,86,0.0,0.0
2023-09-19 21:50:00,87,0.0,0.0
2023-09-19 21:50:00,88,419.972137,338.812225
2023-09-19 21:50:00,89,455.993927,365.481995
2023-09-19 21:50:00,90,457.0,354.955475
2023-09-19 21:50:00,91,0.0,0.0
2023-09-19 21:50:00,92,673.725708,673.725708
2023-09-19 21:50:00,95,0.0,0.0
2023-09-19 21:50:00,96,82.0,60.0
2023-09-19 21:50:00,97,145.0,112.080215
2023-09-19 21:50:00,98,0.0,0.0
2023-09-19 21:50:00,99,0.0,0.0
2023-09-19 21:50:00,100,0.0,0.0
2023-09-19 21:50:00,101,0.0,0.0
2023-09-19 21:50:00,102,0.0,0.0
2023-09-19 21:50:00,103,0.0,0.0
2023-09-19 21:50:00,104,0.0,0.0
2023-09-19 21:50:00,105,0.0,0.0
2023-09-19 21:50:00,106,0.0,0.0
2023-09-19 21:50:00,107,0.0,0.0
2023-09-19 21:50:00,108,0.0,0.0
2023-09-19 21:50:00,112,0.0,0.0
2023-09-19 21:50:00,113,0.0,0.0
2023-09-19 21:50:00,114,0.0,0.0
2023-09-19 21:50:00,115,921.0,751.578003
2023-09-19 21:50:00,116,911.010803,750.045654
2023-09-19 21:50:00,117,0.0,0.0
2023-09-19 21:50:00,118,0.0,0.0
2023-09-19 21:50:00,119,0.0,0.0
2023-09-19 21:50:00,120,0.0,0.0
2023-09-19 21:50:00,126,11.0,8.0
2023-09-19 21:50:00,127,0.0,0.0
2023-09-19 21:50:00,128,992.0,750.0
2023-09-19 21:50:00,129,990.0,750.0
2023-09-19 21:50:00,130,0.0,0.0
2023-09-19 21:50:00,131,977.0,718.0
2023-09-19 21:50:00,132,933.0,758.0
2023-09-19 21:50:00,133,0.0,0.0
2023-09-19 21:50:00,134,0.0,0.0
2023-09-19 21:50:00,135,291.0,233.739746
2023-09-19 21:50:00,136,160.0,109.996994
2023-09-19 21:50:00,137,160.0,109.996994
2023-09-19 21:50:00,138,185.0,122.0
2023-09-19 21:50:00,139,291.0,202.0
2023-09-19 21:50:00,140,291.0,202.0
2023-09-19 21:50:00,141,273.0,188.0
2023-09-19 21:50:00,142,170.5,88.0
2023-09-19 21:50:00,143,170.5,89.143059
2023-09-19 21:50:00,144,174.0,104.0
2023-09-19 21:50:00,145,167.5,88.436272
2023-09-19 21:50:00,146,167.5,88.436272
2023-09-19 21:50:00,147,170.0,104.0
2023-09-19 21:50:00,150,0.0,0.0
2023-09-19 21:50:00,151,0.0,0.0
2023-09-19 21:50:00,152,0.0,0.0
2023-09-19 21:50:00,153,0.0,0.0
2023-09-19 21:50:00,154,241.0,134.0
2023-09-19 21:50:00,155,123.0,67.0
2023-09-19 21:50:00,156,0.0,0.0
2023-09-19 21:50:00,158,0.0,0.0
2023-09-19 21:50:00,159,998.0,795.0
2023-09-19 21:50:00,160,999.0,795.0
2023-09-19 21:50:00,161,0.0,0.0
2023-09-19 21:50:00,162,0.0,0.0
2023-09-19 21:50:00,166,0.0,0.0
2023-09-19 21:50:00,167,0.0,0.0
2023-09-19 21:50:00,168,0.0,0.0
2023-09-19 21:50:00,169,0.0,0.0
2023-09-19 21:50:00,170,0.0,0.0
2023-09-19 21:50:00,171,0.0,0.0
2023-09-19 21:50:00,172,137.0,104.99588
2023-09-19 21:50:00,173,137.0,104.99588
2023-09-19 21:50:00,174,165.0,104.99588
2023-09-19 21:50:00,175,0.0,0.0
2023-09-19 21:50:00,176,286.008026,153.633942
2023-09-19 21:50:00,177,157.0,106.0
2023-09-19 21:50:00,178,0.0,0.0
2023-09-19 21:50:00,179,0.0,0.0
2023-09-19 21:50:00,180,0.0,0.0
2023-09-19 21:50:00,181,154.5,115.997803
2023-09-19 21:50:00,182,154.5,115.997803
2023-09-19 21:50:00,183,179.0,120.0
2023-09-19 21:50:00,184,152.0,115.997803
2023-09-19 21:50:00,185,152.0,115.997803
2023-09-19 21:50:00,186,181.0,122.0
2023-09-19 21:50:00,187,156.0,115.997803
2023-09-19 21:50:00,188,156.0,115.997803
2023-09-19 21:50:00,189,181.0,120.0
2023-09-19 21:50:00,190,993.0,795.0
2023-09-19 21:50:00,191,990.0,795.0
2023-09-19 21:50:00,193,12.578156,11.999903
2023-09-19 21:50:00,194,0.0,0.0
2023-09-19 21:50:00,195,0.0,0.0
2023-09-19 21:50:00,196,0.0,0.0
2023-09-19 21:50:00,197,0.0,0.0
2023-09-19 21:50:00,198,0.0,0.0
2023-09-19 21:50:00,200,0.0,0.0
2023-09-19 21:50:00,207,75.0,60.0
2023-09-19 21:50:00,208,0.0,0.0
2023-09-19 21:50:00,209,0.0,0.0
2023-09-19 21:50:00,210,75.0,60.0
2023-09-19 21:50:00,211,75.0,60.0
2023-09-19 21:50:00,212,89.719383,89.719383
2023-09-19 21:50:00,213,0.0,0.0
2023-09-19 21:50:00,214,0.0,0.0
2023-09-19 21:50:00,215,0.0,0.0
2023-09-19 21:50:00,216,0.0,0.0
2023-09-19 21:50:00,217,0.0,0.0
2023-09-19 21:50:00,218,25.0,20.99826
2023-09-19 21:50:00,219,25.0,20.99826
2023-09-19 21:50:00,220,25.0,20.99826
2023-09-19 21:50:00,231,294.448303,270.0
2023-09-19 21:50:00,232,0.0,0.0
2023-09-19 21:50:00,233,0.0,0.0
2023-09-19 21:50:00,234,0.0,0.0
2023-09-19 21:50:00,237,0.0,0.0
2023-09-19 21:50:00,238,0.0,0.0
2023-09-19 21:50:00,240,284.0,200.0
2023-09-19 21:50:00,241,143.0,100.0
2023-09-19 21:50:00,242,171.0,118.0
2023-09-19 21:50:00,243,174.0,109.703369
2023-09-19 21:50:00,244,174.0,109.703369
2023-09-19 21:50:00,247,75.0,74.0
2023-09-19 21:50:00,248,65.0,26.5
2023-09-19 21:50:00,249,161.666672,99.498901
2023-09-19 21:50:00,250,161.666672,99.425659
2023-09-19 21:50:00,251,161.666672,99.553833
2023-09-19 21:50:00,252,257.0,195.0
2023-09-19 21:50:00,253,0.0,0.0
2023-09-19 21:50:00,254,0.0,0.0
2023-09-19 21:50:00,255,249.0,167.0
2023-09-19 21:50:00,256,249.0,167.0
2023-09-19 21:50:00,257,266.0,216.0
2023-09-19 21:50:00,258,249.5,162.007477
2023-09-19 21:50:00,259,249.5,162.007477
2023-09-19 21:50:00,260,248.0,208.0
2023-09-19 21:50:00,264,10.000229,5.000229
2023-09-19 21:50:00,265,10.000229,5.000229
2023-09-19 21:50:00,266,0.0,0.0
2023-09-19 21:50:00,267,0.0,0.0
2023-09-19 21:50:00,268,237.0,131.0
2023-09-19 21:50:00,269,237.0,131.0
2023-09-19 21:50:00,270,241.0,131.0
2023-09-19 21:50:00,271,0.0,0.0
2023-09-19 21:50:00,272,0.0,0.0
2023-09-19 21:50:00,273,0.0,0.0
2023-09-19 21:50:00,274,0.0,0.0
2023-09-19 21:50:00,275,157.0,100.0
2023-09-19 21:50:00,276,76.0,50.0
2023-09-19 21:50:00,277,0.0,0.0
2023-09-19 21:50:00,278,0.0,0.0
2023-09-19 21:50:00,279,158.0,100.0
2023-09-19 21:50:00,280,71.0,50.0
2023-09-19 21:50:00,281,160.0,100.0
2023-09-19 21:50:00,282,73.0,50.0
2023-09-19 21:50:00,283,0.0,0.0
2023-09-19 21:50:00,284,0.0,0.0
2023-09-19 21:50:00,285,0.0,0.0
2023-09-19 21:50:00,286,0.0,0.0
2023-09-19 21:50:00,287,158.0,100.0
2023-09-19 21:50:00,288,74.0,50.0
2023-09-19 21:50:00,289,159.0,100.0
2023-09-19 21:50:00,290,75.0,50.0
2023-09-19 21:50:00,291,0.0,0.0
2023-09-19 21:50:00,292,0.0,0.0
2023-09-19 21:50:00,293,0.0,0.0
2023-09-19 21:50:00,294,0.0,0.0
2023-09-19 21:50:00,299,178.0,123.99823
2023-09-19 21:50:00,300,178.0,123.99823
2023-09-19 21:50:00,301,177.0,123.99823
2023-09-19 21:50:00,302,177.0,123.99823
2023-09-19 21:50:00,303,219.0,132.0
2023-09-19 21:50:00,304,219.0,132.0
2023-09-19 21:50:00,305,352.4104,215.001404
2023-09-19 21:50:00,306,0.0,0.0
2023-09-19 21:50:00,307,366.0,236.053009
2023-09-19 21:50:00,308,0.0,0.0
2023-09-19 21:50:00,309,0.0,0.0
2023-09-19 21:50:00,310,0.0,0.0
2023-09-19 21:50:00,311,155.0,119.995728
2023-09-19 21:50:00,312,155.0,119.995728
2023-09-19 21:50:00,313,170.0,122.0
2023-09-19 21:50:00,314,0.0,0.0
2023-09-19 21:50:00,315,0.0,0.0
2023-09-19 21:50:00,316,0.0,0.0
2023-09-19 21:50:00,317,0.0,0.0
2023-09-19 21:50:00,318,0.0,0.0
2023-09-19 21:50:00,319,0.0,0.0
2023-09-19 21:50:00,320,0.0,0.0
2023-09-19 21:50:00,321,0.0,0.0
2023-09-19 21:50:00,322,0.0,0.0
2023-09-19 21:50:00,323,159.0,122.0
2023-09-19 21:50:00,324,159.0,122.0
2023-09-19 21:50:00,325,171.0,136.0
2023-09-19 21:50:00,326,0.0,0.0
2023-09-19 21:50:00,327,0.0,0.0
2023-09-19 21:50:00,328,0.0,0.0
2023-09-19 21:50:00,329,0.0,0.0
2023-09-19 21:50:00,330,0.0,0.0
2023-09-19 21:50:00,331,816.0,648.348877
2023-09-19 21:50:00,332,0.0,0.0
2023-09-19 21:50:00,333,0.0,0.0
2023-09-19 21:50:00,334,0.0,0.0
2023-09-19 21:50:00,335,0.0,0.0
2023-09-19 21:50:00,336,0.0,0.0
2023-09-19 21:50:00,337,0.0,0.0
2023-09-19 21:50:00,338,0.0,0.0
2023-09-19 21:50:00,339,0.0,0.0
2023-09-19 21:50:00,340,818.0,674.925781
2023-09-19 21:50:00,341,0.0,0.0
2023-09-19 21:50:00,342,166.0,135.0
2023-09-19 21:50:00,343,165.0,135.0
2023-09-19 21:50:00,344,0.0,0.0
2023-09-19 21:50:00,345,0.0,0.0
2023-09-19 21:50:00,346,114.0,80.0
2023-09-19 21:50:00,347,188.0,163.0
2023-09-19 21:50:00,348,0.0,0.0
2023-09-19 21:50:00,349,0.0,0.0
2023-09-19 21:50:00,350,0.0,0.0
2023-09-19 21:50:00,351,0.0,0.0
2023-09-19 21:50:00,352,0.0,0.0
2023-09-19 21:50:00,353,0.0,0.0
2023-09-19 21:50:00,354,0.0,0.0
2023-09-19 21:50:00,355,0.0,0.0
2023-09-19 21:50:00,356,0.0,0.0
2023-09-19 21:50:00,357,0.0,0.0
2023-09-19 21:50:00,358,0.0,0.0
2023-09-19 21:50:00,359,0.0,0.0
2023-09-19 21:50:00,360,0.0,0.0
2023-09-19 21:50:00,361,0.0,0.0
2023-09-19 21:50:00,362,0.0,0.0
2023-09-19 21:50:00,363,0.0,0.0
2023-09-19 21:50:00,366,492.0336,479.897339
2023-09-19 21:50:00,367,492.907562,479.897339
2023-09-19 21:50:00,368,0.0,0.0
2023-09-19 21:50:00,369,0.0,0.0
2023-09-19 21:50:00,370,0.0,0.0
2023-09-19 21:50:00,371,0.0,0.0
2023-09-19 21:50:00,372,0.0,0.0
2023-09-19 21:50:00,373,0.0,0.0
2023-09-19 21:50:00,374,0.0,0.0
2023-09-19 21:50:00,375,0.0,0.0
2023-09-19 21:50:00,376,168.5,133.33345
2023-09-19 21:50:00,377,168.5,133.33345
2023-09-19 21:50:00,378,153.0,133.33345
2023-09-19 21:50:00,379,0.0,0.0
2023-09-19 21:50:00,380,0.0,0.0
2023-09-19 21:50:00,381,0.0,0.0
2023-09-19 21:50:00,382,167.0,131.971558
2023-09-19 21:50:00,383,0.0,0.0
2023-09-19 21:50:00,384,104.0,65.985779
2023-09-19 21:50:00,385,279.5,181.121277
2023-09-19 21:50:00,386,279.5,182.067322
2023-09-19 21:50:00,387,275.0,202.0
2023-09-19 21:50:00,388,0.0,0.0
2023-09-19 21:50:00,389,0.0,0.0
2023-09-19 21:50:00,390,0.0,0.0
2023-09-19 21:50:00,419,295.0,190.002136
2023-09-19 21:50:00,420,295.0,190.002136
2023-09-19 21:50:00,421,271.0,190.002136
2023-09-19 21:50:00,422,258.0,180.0
2023-09-19 21:50:00,423,258.0,180.0
2023-09-19 21:50:00,432,293.0,216.0
2023-09-19 21:50:00,433,424.0,254.0
2023-09-19 21:50:00,434,276.0,180.013397
2023-09-19 21:50:00,435,276.0,180.013397
2023-09-19 21:50:00,436,277.0,180.013397
2023-09-19 21:50:00,437,277.0,180.013397
2023-09-19 21:50:00,438,279.0,208.0
2023-09-19 21:50:00,439,280.0,208.0
2023-09-19 21:50:00,440,162.0,120.0
2023-09-19 21:50:00,441,162.0,120.0
2023-09-19 21:50:00,442,174.0,120.0
2023-09-19 21:50:00,443,0.0,0.0
2023-09-19 21:50:00,444,0.0,0.0
2023-09-19 21:50:00,450,232.0,228.0
2023-09-19 21:50:00,451,114.0,114.0
2023-09-19 21:50:00,452,0.0,0.0
2023-09-19 21:50:00,453,0.0,0.0
2023-09-19 21:50:00,459,401.891937,264.399994
2023-09-19 21:50:00,467,12.0,5.000153
2023-09-19 21:50:00,468,12.0,4.000366
2023-09-19 21:50:00,469,5.0,1.600391
2023-09-19 21:50:00,471,0.0,0.0
2023-09-19 21:50:00,472,209.99176,180.0
2023-09-19 21:50:00,473,105.0,90.0
2023-09-19 21:50:00,474,210.0,180.0
2023-09-19 21:50:00,475,105.0,90.0
2023-09-19 21:50:00,477,253.0,164.0
2023-09-19 21:50:00,478,253.0,164.0
2023-09-19 21:50:00,479,253.0,163.986282
2023-09-19 21:50:00,480,251.0,164.0
2023-09-19 21:50:00,481,251.0,164.0
2023-09-19 21:50:00,482,253.0,163.986282
2023-09-19 21:50:00,485,45.0,15.000916
2023-09-19 21:50:00,486,0.0,0.0
2023-09-19 21:50:00,487,0.0,0.0
2023-09-19 21:50:00,488,0.0,0.0
2023-09-19 21:50:00,489,989.0,795.0
2023-09-19 21:50:00,490,0.0,0.0
2023-09-19 21:50:00,491,959.0,791.0
2023-09-19 21:50:00,492,962.0,786.0
2023-09-19 21:50:00,493,985.0,795.0
2023-09-19 21:50:00,494,0.0,0.0
2023-09-19 21:50:00,495,299.999908,200.0
2023-09-19 21:50:00,496,0.0,0.0
2023-09-19 21:50:00,497,0.0,0.0
2023-09-19 21:50:00,498,399.994598,240.001312
2023-09-19 21:50:00,499,0.0,0.0
2023-09-19 21:50:00,501,291.0,158.003479
2023-09-19 21:50:00,502,265.227295,265.227295
2023-09-19 21:50:00,503,290.0,200.0
2023-09-19 21:50:00,507,0.0,0.0
2023-09-19 21:50:00,508,0.0,0.0
2023-09-19 21:50:00,511,0.0,0.0
2023-09-19 21:50:00,512,0.0,0.0
2023-09-19 21:50:00,513,333.0,150.0
2023-09-19 21:50:00,514,136.0,120.0
2023-09-19 21:50:00,516,0.0,0.0
2023-09-19 21:50:00,521,939.0,766.192566
2023-09-19 21:50:00,522,910.0,577.0
2023-09-19 21:50:00,523,0.0,0.0
2023-09-19 21:50:00,524,0.0,0.0
2023-09-19 21:50:00,525,0.0,0.0
2023-09-19 21:50:00,526,259.0,131.0
2023-09-19 21:50:00,527,1357.0,1058.099976
2023-09-19 21:50:00,528,259.0,131.0
2023-09-19 21:50:00,529,926.140381,703.77655
2023-09-19 21:50:00,530,926.140381,702.55603
2023-09-19 21:50:00,533,0.0,0.0
2023-09-19 21:50:00,534,0.0,0.0
2023-09-19 21:50:00,535,0.0,0.0
2023-09-19 21:50:00,536,0.0,0.0
2023-09-19 21:50:00,537,0.0,0.0
2023-09-19 21:50:00,538,0.0,0.0
2023-09-19 21:50:00,539,337.0,168.0
2023-09-19 21:50:00,540,161.0,84.0
2023-09-19 21:50:00,541,77.0,50.0
2023-09-19 21:50:00,542,42.0,38.500824
2023-09-19 21:50:00,544,1012.0,795.0
2023-09-19 21:50:00,545,1012.0,795.0
2023-09-19 21:50:00,546,358.0,186.0
2023-09-19 21:50:00,547,358.0,186.0
2023-09-19 21:50:00,548,326.0,254.0
2023-09-19 21:50:00,549,237.0,120.0
2023-09-19 21:50:00,550,117.0,90.0
2023-09-19 21:50:00,554,863.207458,665.0
2023-09-19 21:50:00,555,0.0,0.0
2023-09-19 21:50:00,556,0.0,0.0
2023-09-19 21:50:00,557,0.0,0.0
2023-09-19 21:50:00,558,0.0,0.0
2023-09-19 21:50:00,559,0.0,0.0
2023-09-19 21:50:00,560,0.0,0.0
2023-09-19 21:55:00,1,0.0,0.0
2023-09-19 21:55:00,2,0.0,0.0
2023-09-19 21:55:00,3,453.629578,364.991486
2023-09-19 21:55:00,4,0.0,0.0
2023-09-19 21:55:00,5,436.989716,364.991486
2023-09-19 21:55:00,6,426.631531,364.991486
2023-09-19 21:55:00,7,0.0,0.0
2023-09-19 21:55:00,8,0.0,0.0
2023-09-19 21:55:00,9,0.0,0.0
2023-09-19 21:55:00,10,476.996368,364.371613
2023-09-19 21:55:00,11,0.0,0.0
2023-09-19 21:55:00,12,350.0,200.0
2023-09-19 21:55:00,15,522.0,473.594177
2023-09-19 21:55:00,16,524.0,477.325012
2023-09-19 21:55:00,17,0.0,0.0
2023-09-19 21:55:00,18,462.504608,422.504608
2023-09-19 21:55:00,27,615.0,615.0
2023-09-19 21:55:00,28,612.0,612.0
2023-09-19 21:55:00,29,612.0,612.0
2023-09-19 21:55:00,33,0.0,0.0
2023-09-19 21:55:00,36,984.0,795.0
2023-09-19 21:55:00,37,984.0,795.0
2023-09-19 21:55:00,43,369.06073,267.0
2023-09-19 21:55:00,46,506.0,445.009064
2023-09-19 21:55:00,47,462.986359,409.996735
2023-09-19 21:55:00,48,462.688873,410.567047
2023-09-19 21:55:00,49,462.787994,410.046295
2023-09-19 21:55:00,50,463.0,405.012726
2023-09-19 21:55:00,51,463.0,405.012726
2023-09-19 21:55:00,52,133.0,112.0
2023-09-19 21:55:00,53,133.0,112.0
2023-09-19 21:55:00,54,171.0,150.0
2023-09-19 21:55:00,55,0.0,0.0
2023-09-19 21:55:00,56,0.0,0.0
2023-09-19 21:55:00,57,0.0,0.0
2023-09-19 21:55:00,58,0.0,0.0
2023-09-19 21:55:00,59,0.0,0.0
2023-09-19 21:55:00,60,0.0,0.0
2023-09-19 21:55:00,61,0.0,0.0
2023-09-19 21:55:00,62,461.002716,389.842987
2023-09-19 21:55:00,63,0.0,0.0
2023-09-19 21:55:00,64,404.657318,324.800476
2023-09-19 21:55:00,65,380.985016,336.178131
2023-09-19 21:55:00,66,0.0,0.0
2023-09-19 21:55:00,67,408.925842,373.000641
2023-09-19 21:55:00,68,407.046051,354.775421
2023-09-19 21:55:00,69,837.803894,670.0
2023-09-19 21:55:00,70,836.094116,836.094116
2023-09-19 21:55:00,71,44.0,25.002136
2023-09-19 21:55:00,72,0.0,0.0
2023-09-19 21:55:00,73,0.0,0.0
2023-09-19 21:55:00,74,0.0,0.0
2023-09-19 21:55:00,75,0.0,0.0
2023-09-19 21:55:00,76,0.0,0.0
2023-09-19 21:55:00,77,0.0,0.0
2023-09-19 21:55:00,78,0.0,0.0
2023-09-19 21:55:00,79,0.0,0.0
2023-09-19 21:55:00,80,0.0,0.0
2023-09-19 21:55:00,83,450.564667,389.482666
2023-09-19 21:55:00,84,449.621918,391.636932
2023-09-19 21:55:00,85,449.869965,391.550659
2023-09-19 21:55:00,86,0.0,0.0
2023-09-19 21:55:00,87,0.0,0.0
2023-09-19 21:55:00,88,419.972137,337.92691
2023-09-19 21:55:00,89,455.993927,361.545349
2023-09-19 21:55:00,90,457.0,355.870239
2023-09-19 21:55:00,91,0.0,0.0
2023-09-19 21:55:00,92,673.725708,673.725708
2023-09-19 21:55:00,95,0.0,0.0
2023-09-19 21:55:00,96,82.0,60.0
2023-09-19 21:55:00,97,145.0,112.080215
2023-09-19 21:55:00,98,0.0,0.0
2023-09-19 21:55:00,99,0.0,0.0
2023-09-19 21:55:00,100,0.0,0.0
2023-09-19 21:55:00,101,0.0,0.0
2023-09-19 21:55:00,102,0.0,0.0
2023-09-19 21:55:00,103,0.0,0.0
2023-09-19 21:55:00,104,0.0,0.0
2023-09-19 21:55:00,105,0.0,0.0
2023-09-19 21:55:00,106,0.0,0.0
2023-09-19 21:55:00,107,0.0,0.0
2023-09-19 21:55:00,108,0.0,0.0
2023-09-19 21:55:00,112,0.0,0.0
2023-09-19 21:55:00,113,0.0,0.0
2023-09-19 21:55:00,114,0.0,0.0
2023-09-19 21:55:00,115,921.0,750.045654
2023-09-19 21:55:00,116,911.010803,750.045654
2023-09-19 21:55:00,117,0.0,0.0
2023-09-19 21:55:00,118,0.0,0.0
2023-09-19 21:55:00,119,0.0,0.0
2023-09-19 21:55:00,120,0.0,0.0
2023-09-19 21:55:00,126,11.0,8.0
2023-09-19 21:55:00,127,0.0,0.0
2023-09-19 21:55:00,128,992.0,750.0
2023-09-19 21:55:00,129,990.0,750.0
2023-09-19 21:55:00,130,0.0,0.0
2023-09-19 21:55:00,131,977.0,718.0
2023-09-19 21:55:00,132,933.0,758.0
2023-09-19 21:55:00,133,0.0,0.0
2023-09-19 21:55:00,134,0.0,0.0
2023-09-19 21:55:00,135,291.0,231.428955
2023-09-19 21:55:00,136,160.0,109.996994
2023-09-19 21:55:00,137,160.0,109.996994
2023-09-19 21:55:00,138,185.0,122.0
2023-09-19 21:55:00,139,291.0,202.0
2023-09-19 21:55:00,140,291.0,202.0
2023-09-19 21:55:00,141,273.0,188.0
2023-09-19 21:55:00,142,170.5,88.0
2023-09-19 21:55:00,143,170.5,89.143059
2023-09-19 21:55:00,144,174.0,104.0
2023-09-19 21:55:00,145,167.5,88.436272
2023-09-19 21:55:00,146,167.5,88.436272
2023-09-19 21:55:00,147,170.0,104.0
2023-09-19 21:55:00,150,0.0,0.0
2023-09-19 21:55:00,151,0.0,0.0
2023-09-19 21:55:00,152,0.0,0.0
2023-09-19 21:55:00,153,0.0,0.0
2023-09-19 21:55:00,154,241.0,134.0
2023-09-19 21:55:00,155,123.0,67.0
2023-09-19 21:55:00,156,0.0,0.0
2023-09-19 21:55:00,158,0.0,0.0
2023-09-19 21:55:00,159,998.0,795.0
2023-09-19 21:55:00,160,999.0,795.0
2023-09-19 21:55:00,161,0.0,0.0
2023-09-19 21:55:00,162,0.0,0.0
2023-09-19 21:55:00,166,0.0,0.0
2023-09-19 21:55:00,167,0.0,0.0
2023-09-19 21:55:00,168,0.0,0.0
2023-09-19 21:55:00,169,0.0,0.0
2023-09-19 21:55:00,170,0.0,0.0
2023-09-19 21:55:00,171,0.0,0.0
2023-09-19 21:55:00,172,137.0,104.99588
2023-09-19 21:55:00,173,10.714122,0.0
2023-09-19 21:55:00,174,82.5,52.49794
2023-09-19 21:55:00,175,0.0,0.0
2023-09-19 21:55:00,176,286.294098,153.633942
2023-09-19 21:55:00,177,157.0,106.0
2023-09-19 21:55:00,178,0.0,0.0
2023-09-19 21:55:00,179,0.0,0.0
2023-09-19 21:55:00,180,0.0,0.0
2023-09-19 21:55:00,181,154.5,115.997803
2023-09-19 21:55:00,182,154.5,115.997803
2023-09-19 21:55:00,183,179.0,120.0
2023-09-19 21:55:00,184,152.0,115.997803
2023-09-19 21:55:00,185,152.0,115.997803
2023-09-19 21:55:00,186,181.0,122.0
2023-09-19 21:55:00,187,156.0,115.997803
2023-09-19 21:55:00,188,156.0,115.997803
2023-09-19 21:55:00,189,181.0,120.0
2023-09-19 21:55:00,190,993.0,795.0
2023-09-19 21:55:00,191,990.0,795.0
2023-09-19 21:55:00,193,12.578156,11.999903
2023-09-19 21:55:00,194,0.0,0.0
2023-09-19 21:55:00,195,0.0,0.0
2023-09-19 21:55:00,196,0.0,0.0
2023-09-19 21:55:00,197,0.0,0.0
2023-09-19 21:55:00,198,0.0,0.0
2023-09-19 21:55:00,200,0.0,0.0
2023-09-19 21:55:00,207,75.0,60.0
2023-09-19 21:55:00,208,0.0,0.0
2023-09-19 21:55:00,209,0.0,0.0
2023-09-19 21:55:00,210,75.0,60.0
2023-09-19 21:55:00,211,75.0,60.0
2023-09-19 21:55:00,212,89.721672,89.721672
2023-09-19 21:55:00,213,0.0,0.0
2023-09-19 21:55:00,214,0.0,0.0
2023-09-19 21:55:00,215,0.0,0.0
2023-09-19 21:55:00,216,0.0,0.0
2023-09-19 21:55:00,217,0.0,0.0
2023-09-19 21:55:00,218,25.0,20.99826
2023-09-19 21:55:00,219,25.0,20.99826
2023-09-19 21:55:00,220,25.0,20.99826
2023-09-19 21:55:00,231,297.159485,270.0
2023-09-19 21:55:00,232,0.0,0.0
2023-09-19 21:55:00,233,0.0,0.0
2023-09-19 21:55:00,234,0.0,0.0
2023-09-19 21:55:00,237,0.0,0.0
2023-09-19 21:55:00,238,0.0,0.0
2023-09-19 21:55:00,240,284.0,200.0
2023-09-19 21:55:00,241,143.0,100.0
2023-09-19 21:55:00,242,171.0,118.0
2023-09-19 21:55:00,243,174.0,109.703369
2023-09-19 21:55:00,244,174.0,109.703369
2023-09-19 21:55:00,247,75.0,61.295349
2023-09-19 21:55:00,248,65.0,30.647675
2023-09-19 21:55:00,249,161.666672,99.553833
2023-09-19 21:55:00,250,161.666672,99.334106
2023-09-19 21:55:00,251,161.666672,99.590454
2023-09-19 21:55:00,252,257.0,195.0
2023-09-19 21:55:00,253,0.0,0.0
2023-09-19 21:55:00,254,0.0,0.0
2023-09-19 21:55:00,255,249.0,167.0
2023-09-19 21:55:00,256,249.0,167.0
2023-09-19 21:55:00,257,266.0,216.0
2023-09-19 21:55:00,258,249.5,162.007477
2023-09-19 21:55:00,259,249.5,162.007477
2023-09-19 21:55:00,260,248.0,208.0
2023-09-19 21:55:00,264,10.000229,5.000229
2023-09-19 21:55:00,265,10.000229,5.000229
2023-09-19 21:55:00,266,0.0,0.0
2023-09-19 21:55:00,267,0.0,0.0
2023-09-19 21:55:00,268,237.0,131.0
2023-09-19 21:55:00,269,237.0,131.0
2023-09-19 21:55:00,270,241.0,131.0
2023-09-19 21:55:00,271,0.0,0.0
2023-09-19 21:55:00,272,0.0,0.0
2023-09-19 21:55:00,273,0.0,0.0
2023-09-19 21:55:00,274,0.0,0.0
2023-09-19 21:55:00,275,0.0,0.0
2023-09-19 21:55:00,276,24.356466,0.0
2023-09-19 21:55:00,277,0.0,0.0
2023-09-19 21:55:00,278,0.0,0.0
2023-09-19 21:55:00,279,158.0,100.0
2023-09-19 21:55:00,280,71.0,50.0
2023-09-19 21:55:00,281,160.0,100.0
2023-09-19 21:55:00,282,73.0,50.0
2023-09-19 21:55:00,283,0.0,0.0
2023-09-19 21:55:00,284,0.0,0.0
2023-09-19 21:55:00,285,0.0,0.0
2023-09-19 21:55:00,286,0.0,0.0
2023-09-19 21:55:00,287,158.0,100.0
2023-09-19 21:55:00,288,74.0,50.0
2023-09-19 21:55:00,289,159.0,100.0
2023-09-19 21:55:00,290,75.0,50.0
2023-09-19 21:55:00,291,0.0,0.0
2023-09-19 21:55:00,292,0.0,0.0
2023-09-19 21:55:00,293,0.0,0.0
2023-09-19 21:55:00,294,0.0,0.0
2023-09-19 21:55:00,299,178.0,123.99823
2023-09-19 21:55:00,300,178.0,123.99823
2023-09-19 21:55:00,301,177.0,123.99823
2023-09-19 21:55:00,302,177.0,123.99823
2023-09-19 21:55:00,303,219.0,132.0
2023-09-19 21:55:00,304,219.0,132.0
2023-09-19 21:55:00,305,371.0,215.001404
2023-09-19 21:55:00,306,0.0,0.0
2023-09-19 21:55:00,307,366.0,236.274323
2023-09-19 21:55:00,308,0.0,0.0
2023-09-19 21:55:00,309,0.0,0.0
2023-09-19 21:55:00,310,0.0,0.0
2023-09-19 21:55:00,311,155.0,119.995728
2023-09-19 21:55:00,312,155.0,119.995728
2023-09-19 21:55:00,313,170.0,122.0
2023-09-19 21:55:00,314,0.0,0.0
2023-09-19 21:55:00,315,0.0,0.0
2023-09-19 21:55:00,316,0.0,0.0
2023-09-19 21:55:00,317,0.0,0.0
2023-09-19 21:55:00,318,0.0,0.0
2023-09-19 21:55:00,319,0.0,0.0
2023-09-19 21:55:00,320,0.0,0.0
2023-09-19 21:55:00,321,0.0,0.0
2023-09-19 21:55:00,322,0.0,0.0
2023-09-19 21:55:00,323,159.0,122.0
2023-09-19 21:55:00,324,159.0,122.0
2023-09-19 21:55:00,325,171.0,136.0
2023-09-19 21:55:00,326,0.0,0.0
2023-09-19 21:55:00,327,0.0,0.0
2023-09-19 21:55:00,328,0.0,0.0
2023-09-19 21:55:00,329,0.0,0.0
2023-09-19 21:55:00,330,0.0,0.0
2023-09-19 21:55:00,331,816.0,644.669189
2023-09-19 21:55:00,332,0.0,0.0
2023-09-19 21:55:00,333,0.0,0.0
2023-09-19 21:55:00,334,0.0,0.0
2023-09-19 21:55:00,335,0.0,0.0
2023-09-19 21:55:00,336,0.0,0.0
2023-09-19 21:55:00,337,0.0,0.0
2023-09-19 21:55:00,338,0.0,0.0
2023-09-19 21:55:00,339,0.0,0.0
2023-09-19 21:55:00,340,818.0,675.008667
2023-09-19 21:55:00,341,0.0,0.0
2023-09-19 21:55:00,342,166.0,135.0
2023-09-19 21:55:00,343,165.0,135.0
2023-09-19 21:55:00,344,0.0,0.0
2023-09-19 21:55:00,345,0.0,0.0
2023-09-19 21:55:00,346,114.0,80.0
2023-09-19 21:55:00,347,188.0,163.0
2023-09-19 21:55:00,348,0.0,0.0
2023-09-19 21:55:00,349,0.0,0.0
2023-09-19 21:55:00,350,0.0,0.0
2023-09-19 21:55:00,351,0.0,0.0
2023-09-19 21:55:00,352,0.0,0.0
2023-09-19 21:55:00,353,0.0,0.0
2023-09-19 21:55:00,354,0.0,0.0
2023-09-19 21:55:00,355,0.0,0.0
2023-09-19 21:55:00,356,0.0,0.0
2023-09-19 21:55:00,357,0.0,0.0
2023-09-19 21:55:00,358,0.0,0.0
2023-09-19 21:55:00,359,0.0,0.0
2023-09-19 21:55:00,360,0.0,0.0
2023-09-19 21:55:00,361,0.0,0.0
2023-09-19 21:55:00,362,0.0,0.0
2023-09-19 21:55:00,363,0.0,0.0
2023-09-19 21:55:00,366,492.0336,479.897339
2023-09-19 21:55:00,367,492.907562,479.897339
2023-09-19 21:55:00,368,0.0,0.0
2023-09-19 21:55:00,369,0.0,0.0
2023-09-19 21:55:00,370,0.0,0.0
2023-09-19 21:55:00,371,0.0,0.0
2023-09-19 21:55:00,372,0.0,0.0
2023-09-19 21:55:00,373,0.0,0.0
2023-09-19 21:55:00,374,0.0,0.0
2023-09-19 21:55:00,375,0.0,0.0
2023-09-19 21:55:00,376,168.5,133.33345
2023-09-19 21:55:00,377,168.5,133.33345
2023-09-19 21:55:00,378,153.0,133.33345
2023-09-19 21:55:00,379,0.0,0.0
2023-09-19 21:55:00,380,0.0,0.0
2023-09-19 21:55:00,381,0.0,0.0
2023-09-19 21:55:00,382,167.0,131.971558
2023-09-19 21:55:00,383,0.0,0.0
2023-09-19 21:55:00,384,104.0,65.985779
2023-09-19 21:55:00,385,279.5,181.044983
2023-09-19 21:55:00,386,279.5,182.265686
2023-09-19 21:55:00,387,275.0,202.0
2023-09-19 21:55:00,388,0.0,0.0
2023-09-19 21:55:00,389,0.0,0.0
2023-09-19 21:55:00,390,0.0,0.0
2023-09-19 21:55:00,419,295.0,190.002136
2023-09-19 21:55:00,420,295.0,190.002136
2023-09-19 21:55:00,421,271.0,190.002136
2023-09-19 21:55:00,422,258.0,180.0
2023-09-19 21:55:00,423,258.0,180.0
2023-09-19 21:55:00,432,293.0,216.0
2023-09-19 21:55:00,433,424.0,254.0
2023-09-19 21:55:00,434,276.0,180.013397
2023-09-19 21:55:00,435,276.0,180.013397
2023-09-19 21:55:00,436,277.0,180.013397
2023-09-19 21:55:00,437,277.0,180.013397
2023-09-19 21:55:00,438,279.0,208.0
2023-09-19 21:55:00,439,280.0,208.0
2023-09-19 21:55:00,440,162.0,120.0
2023-09-19 21:55:00,441,162.0,120.0
2023-09-19 21:55:00,442,174.0,120.0
2023-09-19 21:55:00,443,0.0,0.0
2023-09-19 21:55:00,444,0.0,0.0
2023-09-19 21:55:00,450,232.0,228.0
2023-09-19 21:55:00,451,114.0,114.0
2023-09-19 21:55:00,452,0.0,0.0
2023-09-19 21:55:00,453,0.0,0.0
2023-09-19 21:55:00,459,387.80423,264.399994
2023-09-19 21:55:00,467,12.0,5.000153
2023-09-19 21:55:00,468,12.0,4.000366
2023-09-19 21:55:00,469,5.0,1.600391
2023-09-19 21:55:00,471,0.0,0.0
2023-09-19 21:55:00,472,209.99176,180.0
2023-09-19 21:55:00,473,105.0,90.0
2023-09-19 21:55:00,474,210.0,180.0
2023-09-19 21:55:00,475,105.0,90.0
2023-09-19 21:55:00,477,253.0,164.0
2023-09-19 21:55:00,478,253.0,164.0
2023-09-19 21:55:00,479,253.0,163.986282
2023-09-19 21:55:00,480,251.0,164.0
2023-09-19 21:55:00,481,251.0,164.0
2023-09-19 21:55:00,482,253.0,163.986282
2023-09-19 21:55:00,485,45.0,15.000916
2023-09-19 21:55:00,486,0.0,0.0
2023-09-19 21:55:00,487,0.0,0.0
2023-09-19 21:55:00,488,0.0,0.0
2023-09-19 21:55:00,489,989.0,795.0
2023-09-19 21:55:00,490,0.0,0.0
2023-09-19 21:55:00,491,959.0,791.0
2023-09-19 21:55:00,492,962.0,786.0
2023-09-19 21:55:00,493,985.0,795.0
2023-09-19 21:55:00,494,0.0,0.0
2023-09-19 21:55:00,495,299.999908,200.0
2023-09-19 21:55:00,496,0.0,0.0
2023-09-19 21:55:00,497,0.0,0.0
2023-09-19 21:55:00,498,399.994598,240.001312
2023-09-19 21:55:00,499,0.0,0.0
2023-09-19 21:55:00,501,291.0,158.003479
2023-09-19 21:55:00,502,260.237427,260.237427
2023-09-19 21:55:00,503,290.0,200.0
2023-09-19 21:55:00,507,0.0,0.0
2023-09-19 21:55:00,508,0.0,0.0
2023-09-19 21:55:00,511,0.0,0.0
2023-09-19 21:55:00,512,0.0,0.0
2023-09-19 21:55:00,513,333.0,150.0
2023-09-19 21:55:00,514,136.0,120.0
2023-09-19 21:55:00,516,0.0,0.0
2023-09-19 21:55:00,521,939.0,759.325134
2023-09-19 21:55:00,522,910.0,577.0
2023-09-19 21:55:00,523,0.0,0.0
2023-09-19 21:55:00,524,0.0,0.0
2023-09-19 21:55:00,525,0.0,0.0
2023-09-19 21:55:00,526,259.0,131.0
2023-09-19 21:55:00,527,1357.0,1058.099976
2023-09-19 21:55:00,528,259.0,131.0
2023-09-19 21:55:00,529,926.140381,700.15564
2023-09-19 21:55:00,530,926.140381,702.309265
2023-09-19 21:55:00,533,0.0,0.0
2023-09-19 21:55:00,534,0.0,0.0
2023-09-19 21:55:00,535,0.0,0.0
2023-09-19 21:55:00,536,0.0,0.0
2023-09-19 21:55:00,537,0.0,0.0
2023-09-19 21:55:00,538,0.0,0.0
2023-09-19 21:55:00,539,337.0,168.0
2023-09-19 21:55:00,540,161.0,84.0
2023-09-19 21:55:00,541,77.0,50.0
2023-09-19 21:55:00,542,42.0,38.500824
2023-09-19 21:55:00,544,1012.0,795.0
2023-09-19 21:55:00,545,1012.0,795.0
2023-09-19 21:55:00,546,358.0,186.0
2023-09-19 21:55:00,547,358.0,186.0
2023-09-19 21:55:00,548,326.0,254.0
2023-09-19 21:55:00,549,237.0,120.0
2023-09-19 21:55:00,550,117.0,90.0
2023-09-19 21:55:00,554,863.207458,665.0
2023-09-19 21:55:00,555,0.0,0.0
2023-09-19 21:55:00,556,0.0,0.0
2023-09-19 21:55:00,557,0.0,0.0
2023-09-19 21:55:00,558,0.0,0.0
2023-09-19 21:55:00,559,0.0,0.0
2023-09-19 21:55:00,560,0.0,0.0
2023-09-19 22:00:00,1,0.0,0.0
2023-09-19 22:00:00,2,0.0,0.0
2023-09-19 22:00:00,3,445.537781,364.991486
2023-09-19 22:00:00,4,0.0,0.0
2023-09-19 22:00:00,5,433.487091,364.991486
2023-09-19 22:00:00,6,422.412079,364.991486
2023-09-19 22:00:00,7,0.0,0.0
2023-09-19 22:00:00,8,0.0,0.0
2023-09-19 22:00:00,9,0.0,0.0
2023-09-19 22:00:00,10,476.996368,364.371613
2023-09-19 22:00:00,11,0.0,0.0
2023-09-19 22:00:00,12,350.0,200.0
2023-09-19 22:00:00,15,522.0,473.225586
2023-09-19 22:00:00,16,524.0,478.077881
2023-09-19 22:00:00,17,0.0,0.0
2023-09-19 22:00:00,18,465.216492,425.216492
2023-09-19 22:00:00,27,615.0,615.0
2023-09-19 22:00:00,28,612.0,612.0
2023-09-19 22:00:00,29,612.0,612.0
2023-09-19 22:00:00,33,0.0,0.0
2023-09-19 22:00:00,36,984.0,795.0
2023-09-19 22:00:00,37,984.0,795.0
2023-09-19 22:00:00,43,369.198975,267.0
2023-09-19 22:00:00,46,506.0,445.009064
2023-09-19 22:00:00,47,462.986359,409.996735
2023-09-19 22:00:00,48,462.664093,409.872833
2023-09-19 22:00:00,49,462.787994,410.046295
2023-09-19 22:00:00,50,463.0,405.012726
2023-09-19 22:00:00,51,463.0,405.012726
2023-09-19 22:00:00,52,133.0,112.0
2023-09-19 22:00:00,53,133.0,112.0
2023-09-19 22:00:00,54,171.0,150.0
2023-09-19 22:00:00,55,0.0,0.0
2023-09-19 22:00:00,56,0.0,0.0
2023-09-19 22:00:00,57,0.0,0.0
2023-09-19 22:00:00,58,0.0,0.0
2023-09-19 22:00:00,59,0.0,0.0
2023-09-19 22:00:00,60,0.0,0.0
2023-09-19 22:00:00,61,0.0,0.0
2023-09-19 22:00:00,62,461.002716,388.900146
2023-09-19 22:00:00,63,0.0,0.0
2023-09-19 22:00:00,64,404.657318,325.539124
2023-09-19 22:00:00,65,380.985016,336.153351
2023-09-19 22:00:00,66,0.0,0.0
2023-09-19 22:00:00,67,408.925842,373.000641
2023-09-19 22:00:00,68,407.046051,354.775421
2023-09-19 22:00:00,69,837.803894,670.0
2023-09-19 22:00:00,70,836.094116,680.175476
2023-09-19 22:00:00,71,44.0,25.002136
2023-09-19 22:00:00,72,0.0,0.0
2023-09-19 22:00:00,73,0.0,0.0
2023-09-19 22:00:00,74,0.0,0.0
2023-09-19 22:00:00,75,0.0,0.0
2023-09-19 22:00:00,76,0.0,0.0
2023-09-19 22:00:00,77,0.0,0.0
2023-09-19 22:00:00,78,0.0,0.0
2023-09-19 22:00:00,79,0.0,0.0
2023-09-19 22:00:00,80,0.0,0.0
2023-09-19 22:00:00,83,450.564667,390.474792
2023-09-19 22:00:00,84,449.621918,390.877411
2023-09-19 22:00:00,85,449.869965,389.75708
2023-09-19 22:00:00,86,0.0,0.0
2023-09-19 22:00:00,87,0.0,0.0
2023-09-19 22:00:00,88,419.972137,337.0578
2023-09-19 22:00:00,89,455.993927,366.564606
2023-09-19 22:00:00,90,457.0,362.445587
2023-09-19 22:00:00,91,0.0,0.0
2023-09-19 22:00:00,92,673.725708,673.725708
2023-09-19 22:00:00,95,0.0,0.0
2023-09-19 22:00:00,96,82.0,60.0
2023-09-19 22:00:00,97,145.0,112.0
2023-09-19 22:00:00,98,0.0,0.0
2023-09-19 22:00:00,99,0.0,0.0
2023-09-19 22:00:00,100,0.0,0.0
2023-09-19 22:00:00,101,0.0,0.0
2023-09-19 22:00:00,102,0.0,0.0
2023-09-19 22:00:00,103,0.0,0.0
2023-09-19 22:00:00,104,0.0,0.0
2023-09-19 22:00:00,105,0.0,0.0
2023-09-19 22:00:00,106,0.0,0.0
2023-09-19 22:00:00,107,0.0,0.0
2023-09-19 22:00:00,108,0.0,0.0
2023-09-19 22:00:00,112,0.0,0.0
2023-09-19 22:00:00,113,0.0,0.0
2023-09-19 22:00:00,114,0.0,0.0
2023-09-19 22:00:00,115,921.0,755.297791
2023-09-19 22:00:00,116,911.010803,750.045654
2023-09-19 22:00:00,117,0.0,0.0
2023-09-19 22:00:00,118,0.0,0.0
2023-09-19 22:00:00,119,0.0,0.0
2023-09-19 22:00:00,120,0.0,0.0
2023-09-19 22:00:00,126,11.0,8.0
2023-09-19 22:00:00,127,0.0,0.0
2023-09-19 22:00:00,128,992.0,750.0
2023-09-19 22:00:00,129,990.0,750.0
2023-09-19 22:00:00,130,0.0,0.0
2023-09-19 22:00:00,131,977.0,718.0
2023-09-19 22:00:00,132,933.0,758.0
2023-09-19 22:00:00,133,0.0,0.0
2023-09-19 22:00:00,134,0.0,0.0
2023-09-19 22:00:00,135,291.0,231.395691
2023-09-19 22:00:00,136,160.0,109.996994
2023-09-19 22:00:00,137,160.0,109.996994
2023-09-19 22:00:00,138,185.0,122.0
2023-09-19 22:00:00,139,291.0,202.0
2023-09-19 22:00:00,140,291.0,202.0
2023-09-19 22:00:00,141,273.0,188.0
2023-09-19 22:00:00,142,170.5,88.0
2023-09-19 22:00:00,143,170.5,89.143059
2023-09-19 22:00:00,144,174.0,104.0
2023-09-19 22:00:00,145,167.5,88.436272
2023-09-19 22:00:00,146,167.5,88.436272
2023-09-19 22:00:00,147,170.0,104.0
2023-09-19 22:00:00,150,0.0,0.0
2023-09-19 22:00:00,151,0.0,0.0
2023-09-19 22:00:00,152,0.0,0.0
2023-09-19 22:00:00,153,0.0,0.0
2023-09-19 22:00:00,154,241.0,134.0
2023-09-19 22:00:00,155,123.0,67.0
2023-09-19 22:00:00,156,0.0,0.0
2023-09-19 22:00:00,158,0.0,0.0
2023-09-19 22:00:00,159,998.0,795.0
2023-09-19 22:00:00,160,999.0,795.0
2023-09-19 22:00:00,161,0.0,0.0
2023-09-19 22:00:00,162,0.0,0.0
2023-09-19 22:00:00,166,0.0,0.0
2023-09-19 22:00:00,167,0.0,0.0
2023-09-19 22:00:00,168,0.0,0.0
2023-09-19 22:00:00,169,0.0,0.0
2023-09-19 22:00:00,170,0.0,0.0
2023-09-19 22:00:00,171,0.0,0.0
2023-09-19 22:00:00,172,137.0,104.99588
2023-09-19 22:00:00,173,0.0,0.0
2023-09-19 22:00:00,174,82.5,52.49794
2023-09-19 22:00:00,175,0.0,0.0
2023-09-19 22:00:00,176,286.294098,153.710236
2023-09-19 22:00:00,177,157.0,106.0
2023-09-19 22:00:00,178,0.0,0.0
2023-09-19 22:00:00,179,0.0,0.0
2023-09-19 22:00:00,180,0.0,0.0
2023-09-19 22:00:00,181,154.5,115.997803
2023-09-19 22:00:00,182,154.5,115.997803
2023-09-19 22:00:00,183,179.0,120.0
2023-09-19 22:00:00,184,152.0,115.997803
2023-09-19 22:00:00,185,152.0,115.997803
2023-09-19 22:00:00,186,181.0,122.0
2023-09-19 22:00:00,187,156.0,115.997803
2023-09-19 22:00:00,188,156.0,115.997803
2023-09-19 22:00:00,189,181.0,120.0
2023-09-19 22:00:00,190,992.0,795.0
2023-09-19 22:00:00,191,990.0,795.0
2023-09-19 22:00:00,193,12.578156,11.999903
2023-09-19 22:00:00,194,0.0,0.0
2023-09-19 22:00:00,195,0.0,0.0
2023-09-19 22:00:00,196,0.0,0.0
2023-09-19 22:00:00,197,0.0,0.0
2023-09-19 22:00:00,198,0.0,0.0
2023-09-19 22:00:00,200,0.0,0.0
2023-09-19 22:00:00,207,75.0,60.0
2023-09-19 22:00:00,208,0.0,0.0
2023-09-19 22:00:00,209,0.0,0.0
2023-09-19 22:00:00,210,75.0,60.0
2023-09-19 22:00:00,211,75.0,60.0
2023-09-19 22:00:00,212,89.719383,89.719383
2023-09-19 22:00:00,213,0.0,0.0
2023-09-19 22:00:00,214,0.0,0.0
2023-09-19 22:00:00,215,0.0,0.0
2023-09-19 22:00:00,216,0.0,0.0
2023-09-19 22:00:00,217,0.0,0.0
2023-09-19 22:00:00,218,25.0,20.99826
2023-09-19 22:00:00,219,25.0,20.99826
2023-09-19 22:00:00,220,25.0,20.99826
2023-09-19 22:00:00,231,297.13797,270.0
2023-09-19 22:00:00,232,0.0,0.0
2023-09-19 22:00:00,233,0.0,0.0
2023-09-19 22:00:00,234,0.0,0.0
2023-09-19 22:00:00,237,0.0,0.0
2023-09-19 22:00:00,238,0.0,0.0
2023-09-19 22:00:00,240,284.0,200.0
2023-09-19 22:00:00,241,143.0,100.0
2023-09-19 22:00:00,242,171.0,118.0
2023-09-19 22:00:00,243,174.0,109.703369
2023-09-19 22:00:00,244,174.0,109.703369
2023-09-19 22:00:00,247,14.756765,0.0
2023-09-19 22:00:00,248,65.0,26.5
2023-09-19 22:00:00,249,161.666672,99.553833
2023-09-19 22:00:00,250,161.666672,99.370728
2023-09-19 22:00:00,251,161.666672,99.553833
2023-09-19 22:00:00,252,257.0,195.0
2023-09-19 22:00:00,253,0.0,0.0
2023-09-19 22:00:00,254,0.0,0.0
2023-09-19 22:00:00,255,249.0,167.0
2023-09-19 22:00:00,256,249.0,167.0
2023-09-19 22:00:00,257,266.0,216.0
2023-09-19 22:00:00,258,249.5,162.007477
2023-09-19 22:00:00,259,249.5,162.007477
2023-09-19 22:00:00,260,248.0,208.0
2023-09-19 22:00:00,264,10.000229,5.000229
2023-09-19 22:00:00,265,10.000229,5.000229
2023-09-19 22:00:00,266,0.0,0.0
2023-09-19 22:00:00,267,0.0,0.0
2023-09-19 22:00:00,268,237.0,131.0
2023-09-19 22:00:00,269,237.0,131.0
2023-09-19 22:00:00,270,241.0,131.0
2023-09-19 22:00:00,271,0.0,0.0
2023-09-19 22:00:00,272,0.0,0.0
2023-09-19 22:00:00,273,0.0,0.0
2023-09-19 22:00:00,274,0.0,0.0
2023-09-19 22:00:00,275,0.0,0.0
2023-09-19 22:00:00,276,0.0,0.0
2023-09-19 22:00:00,277,0.0,0.0
2023-09-19 22:00:00,278,0.0,0.0
2023-09-19 22:00:00,279,158.0,100.0
2023-09-19 22:00:00,280,71.0,50.0
2023-09-19 22:00:00,281,160.0,100.0
2023-09-19 22:00:00,282,73.0,50.0
2023-09-19 22:00:00,283,0.0,0.0
2023-09-19 22:00:00,284,0.0,0.0
2023-09-19 22:00:00,285,0.0,0.0
2023-09-19 22:00:00,286,0.0,0.0
2023-09-19 22:00:00,287,158.0,100.0
2023-09-19 22:00:00,288,74.0,50.0
2023-09-19 22:00:00,289,159.0,100.0
2023-09-19 22:00:00,290,75.0,50.0
2023-09-19 22:00:00,291,0.0,0.0
2023-09-19 22:00:00,292,0.0,0.0
2023-09-19 22:00:00,293,0.0,0.0
2023-09-19 22:00:00,294,0.0,0.0
2023-09-19 22:00:00,299,178.0,123.99823
2023-09-19 22:00:00,300,178.0,123.99823
2023-09-19 22:00:00,301,177.0,123.99823
2023-09-19 22:00:00,302,177.0,123.99823
2023-09-19 22:00:00,303,219.0,132.0
2023-09-19 22:00:00,304,219.0,132.0
2023-09-19 22:00:00,305,350.453278,215.001404
2023-09-19 22:00:00,306,0.0,0.0
2023-09-19 22:00:00,307,366.0,215.806702
2023-09-19 22:00:00,308,0.0,0.0
2023-09-19 22:00:00,309,0.0,0.0
2023-09-19 22:00:00,310,0.0,0.0
2023-09-19 22:00:00,311,155.0,119.995728
2023-09-19 22:00:00,312,155.0,119.995728
2023-09-19 22:00:00,313,170.0,122.0
2023-09-19 22:00:00,314,0.0,0.0
2023-09-19 22:00:00,315,0.0,0.0
2023-09-19 22:00:00,316,0.0,0.0
2023-09-19 22:00:00,317,0.0,0.0
2023-09-19 22:00:00,318,0.0,0.0
2023-09-19 22:00:00,319,0.0,0.0
2023-09-19 22:00:00,320,0.0,0.0
2023-09-19 22:00:00,321,0.0,0.0
2023-09-19 22:00:00,322,0.0,0.0
2023-09-19 22:00:00,323,159.0,122.0
2023-09-19 22:00:00,324,159.0,122.0
2023-09-19 22:00:00,325,171.0,136.0
2023-09-19 22:00:00,326,0.0,0.0
2023-09-19 22:00:00,327,0.0,0.0
2023-09-19 22:00:00,328,0.0,0.0
2023-09-19 22:00:00,329,0.0,0.0
2023-09-19 22:00:00,330,0.0,0.0
2023-09-19 22:00:00,331,816.0,644.669189
2023-09-19 22:00:00,332,0.0,0.0
2023-09-19 22:00:00,333,0.0,0.0
2023-09-19 22:00:00,334,0.0,0.0
2023-09-19 22:00:00,335,0.0,0.0
2023-09-19 22:00:00,336,0.0,0.0
2023-09-19 22:00:00,337,0.0,0.0
2023-09-19 22:00:00,338,0.0,0.0
2023-09-19 22:00:00,339,0.0,0.0
2023-09-19 22:00:00,340,818.0,675.38208
2023-09-19 22:00:00,341,0.0,0.0
2023-09-19 22:00:00,342,166.0,135.0
2023-09-19 22:00:00,343,165.0,135.0
2023-09-19 22:00:00,344,0.0,0.0
2023-09-19 22:00:00,345,0.0,0.0
2023-09-19 22:00:00,346,114.0,80.0
2023-09-19 22:00:00,347,188.0,163.0
2023-09-19 22:00:00,348,0.0,0.0
2023-09-19 22:00:00,349,0.0,0.0
2023-09-19 22:00:00,350,0.0,0.0
2023-09-19 22:00:00,351,0.0,0.0
2023-09-19 22:00:00,352,0.0,0.0
2023-09-19 22:00:00,353,0.0,0.0
2023-09-19 22:00:00,354,0.0,0.0
2023-09-19 22:00:00,355,0.0,0.0
2023-09-19 22:00:00,356,0.0,0.0
2023-09-19 22:00:00,357,0.0,0.0
2023-09-19 22:00:00,358,0.0,0.0
2023-09-19 22:00:00,359,0.0,0.0
2023-09-19 22:00:00,360,0.0,0.0
2023-09-19 22:00:00,361,0.0,0.0
2023-09-19 22:00:00,362,0.0,0.0
2023-09-19 22:00:00,363,0.0,0.0
2023-09-19 22:00:00,366,492.0336,479.897339
2023-09-19 22:00:00,367,492.907562,479.897339
2023-09-19 22:00:00,368,0.0,0.0
2023-09-19 22:00:00,369,0.0,0.0
2023-09-19 22:00:00,370,0.0,0.0
2023-09-19 22:00:00,371,0.0,0.0
2023-09-19 22:00:00,372,0.0,0.0
2023-09-19 22:00:00,373,0.0,0.0
2023-09-19 22:00:00,374,0.0,0.0
2023-09-19 22:00:00,375,0.0,0.0
2023-09-19 22:00:00,376,168.5,133.33345
2023-09-19 22:00:00,377,168.5,133.33345
2023-09-19 22:00:00,378,153.0,133.33345
2023-09-19 22:00:00,379,0.0,0.0
2023-09-19 22:00:00,380,0.0,0.0
2023-09-19 22:00:00,381,0.0,0.0
2023-09-19 22:00:00,382,167.0,131.971558
2023-09-19 22:00:00,383,0.0,0.0
2023-09-19 22:00:00,384,104.0,65.985779
2023-09-19 22:00:00,385,279.5,181.090759
2023-09-19 22:00:00,386,279.5,181.3349
2023-09-19 22:00:00,387,275.0,202.0
2023-09-19 22:00:00,388,0.0,0.0
2023-09-19 22:00:00,389,0.0,0.0
2023-09-19 22:00:00,390,0.0,0.0
2023-09-19 22:00:00,419,295.0,190.002136
2023-09-19 22:00:00,420,295.0,190.0
2023-09-19 22:00:00,421,271.0,190.0
2023-09-19 22:00:00,422,258.0,180.0
2023-09-19 22:00:00,423,258.0,180.0
2023-09-19 22:00:00,432,293.0,216.0
2023-09-19 22:00:00,433,424.0,254.0
2023-09-19 22:00:00,434,276.0,180.013397
2023-09-19 22:00:00,435,276.0,180.013397
2023-09-19 22:00:00,436,277.0,180.013397
2023-09-19 22:00:00,437,277.0,180.013397
2023-09-19 22:00:00,438,279.0,208.0
2023-09-19 22:00:00,439,280.0,208.0
2023-09-19 22:00:00,440,162.0,120.0
2023-09-19 22:00:00,441,162.0,120.0
2023-09-19 22:00:00,442,174.0,120.0
2023-09-19 22:00:00,443,0.0,0.0
2023-09-19 22:00:00,444,0.0,0.0
2023-09-19 22:00:00,450,232.0,228.0
2023-09-19 22:00:00,451,114.0,114.0
2023-09-19 22:00:00,452,0.0,0.0
2023-09-19 22:00:00,453,0.0,0.0
2023-09-19 22:00:00,459,382.511108,264.399994
2023-09-19 22:00:00,467,12.0,5.000153
2023-09-19 22:00:00,468,12.0,4.000366
2023-09-19 22:00:00,469,5.0,1.600391
2023-09-19 22:00:00,471,0.0,0.0
2023-09-19 22:00:00,472,209.99176,180.0
2023-09-19 22:00:00,473,105.0,90.0
2023-09-19 22:00:00,474,210.0,180.0
2023-09-19 22:00:00,475,105.0,90.0
2023-09-19 22:00:00,477,253.0,164.0
2023-09-19 22:00:00,478,253.0,164.0
2023-09-19 22:00:00,479,253.0,163.986282
2023-09-19 22:00:00,480,251.0,164.0
2023-09-19 22:00:00,481,251.0,164.0
2023-09-19 22:00:00,482,253.0,163.986282
2023-09-19 22:00:00,485,45.0,15.000916
2023-09-19 22:00:00,486,0.0,0.0
2023-09-19 22:00:00,487,0.0,0.0
2023-09-19 22:00:00,488,0.0,0.0
2023-09-19 22:00:00,489,989.0,795.0
2023-09-19 22:00:00,490,0.0,0.0
2023-09-19 22:00:00,491,959.0,791.0
2023-09-19 22:00:00,492,962.0,786.0
2023-09-19 22:00:00,493,985.0,795.0
2023-09-19 22:00:00,494,0.0,0.0
2023-09-19 22:00:00,495,299.999908,200.0
2023-09-19 22:00:00,496,0.0,0.0
2023-09-19 22:00:00,497,0.0,0.0
2023-09-19 22:00:00,498,399.994598,240.001312
2023-09-19 22:00:00,499,0.0,0.0
2023-09-19 22:00:00,501,291.0,158.003479
2023-09-19 22:00:00,502,262.022827,262.022827
2023-09-19 22:00:00,503,290.0,200.0
2023-09-19 22:00:00,507,0.0,0.0
2023-09-19 22:00:00,508,0.0,0.0
2023-09-19 22:00:00,511,0.0,0.0
2023-09-19 22:00:00,512,0.0,0.0
2023-09-19 22:00:00,513,333.0,150.0
2023-09-19 22:00:00,514,136.0,120.0
2023-09-19 22:00:00,516,0.0,0.0
2023-09-19 22:00:00,521,939.0,769.742126
2023-09-19 22:00:00,522,910.0,577.0
2023-09-19 22:00:00,523,0.0,0.0
2023-09-19 22:00:00,524,0.0,0.0
2023-09-19 22:00:00,525,0.0,0.0
2023-09-19 22:00:00,526,259.0,131.0
2023-09-19 22:00:00,527,1357.0,1058.099976
2023-09-19 22:00:00,528,259.0,131.0
2023-09-19 22:00:00,529,926.140381,707.356506
2023-09-19 22:00:00,530,926.140381,701.829285
2023-09-19 22:00:00,533,0.0,0.0
2023-09-19 22:00:00,534,0.0,0.0
2023-09-19 22:00:00,535,0.0,0.0
2023-09-19 22:00:00,536,0.0,0.0
2023-09-19 22:00:00,537,0.0,0.0
2023-09-19 22:00:00,538,0.0,0.0
2023-09-19 22:00:00,539,337.0,168.0
2023-09-19 22:00:00,540,161.0,84.0
2023-09-19 22:00:00,541,77.0,50.0
2023-09-19 22:00:00,542,42.0,38.500824
2023-09-19 22:00:00,544,1012.0,795.0
2023-09-19 22:00:00,545,1012.0,795.0
2023-09-19 22:00:00,546,358.0,186.0
2023-09-19 22:00:00,547,358.0,186.0
2023-09-19 22:00:00,548,326.0,254.0
2023-09-19 22:00:00,549,237.0,120.0
2023-09-19 22:00:00,550,117.0,90.0
2023-09-19 22:00:00,554,863.207458,665.0
2023-09-19 22:00:00,555,0.0,0.0
2023-09-19 22:00:00,556,0.0,0.0
2023-09-19 22:00:00,557,0.0,0.0
2023-09-19 22:00:00,558,0.0,0.0
2023-09-19 22:00:00,559,0.0,0.0
2023-09-19 22:00:00,560,0.0,0.0
2023-09-19 22:05:00,1,0.0,0.0
2023-09-19 22:05:00,2,0.0,0.0
2023-09-19 22:05:00,3,435.727112,364.991486
2023-09-19 22:05:00,4,0.0,0.0
2023-09-19 22:05:00,5,424.164795,364.991486
2023-09-19 22:05:00,6,415.871582,364.991486
2023-09-19 22:05:00,7,0.0,0.0
2023-09-19 22:05:00,8,0.0,0.0
2023-09-19 22:05:00,9,0.0,0.0
2023-09-19 22:05:00,10,476.996368,364.398468
2023-09-19 22:05:00,11,0.0,0.0
2023-09-19 22:05:00,12,350.0,200.0
2023-09-19 22:05:00,15,522.0,478.89801
2023-09-19 22:05:00,16,524.0,481.415741
2023-09-19 22:05:00,17,0.0,0.0
2023-09-19 22:05:00,18,466.0,427.36084
2023-09-19 22:05:00,27,615.0,615.0
2023-09-19 22:05:00,28,612.0,612.0
2023-09-19 22:05:00,29,612.0,612.0
2023-09-19 22:05:00,33,0.0,0.0
2023-09-19 22:05:00,36,984.0,795.0
2023-09-19 22:05:00,37,976.0,795.0
2023-09-19 22:05:00,43,369.794403,267.0
2023-09-19 22:05:00,46,506.0,445.009064
2023-09-19 22:05:00,47,462.986359,409.996735
2023-09-19 22:05:00,48,462.688873,410.567047
2023-09-19 22:05:00,49,462.787994,410.046295
2023-09-19 22:05:00,50,463.0,405.012726
2023-09-19 22:05:00,51,463.0,405.012726
2023-09-19 22:05:00,52,133.0,112.0
2023-09-19 22:05:00,53,133.0,112.0
2023-09-19 22:05:00,54,171.0,150.0
2023-09-19 22:05:00,55,0.0,0.0
2023-09-19 22:05:00,56,0.0,0.0
2023-09-19 22:05:00,57,0.0,0.0
2023-09-19 22:05:00,58,0.0,0.0
2023-09-19 22:05:00,59,0.0,0.0
2023-09-19 22:05:00,60,0.0,0.0
2023-09-19 22:05:00,61,0.0,0.0
2023-09-19 22:05:00,62,461.002716,391.811951
2023-09-19 22:05:00,63,0.0,0.0
2023-09-19 22:05:00,64,404.657318,324.762085
2023-09-19 22:05:00,65,380.985016,336.153351
2023-09-19 22:05:00,66,0.0,0.0
2023-09-19 22:05:00,67,408.925842,373.000641
2023-09-19 22:05:00,68,407.046051,354.775421
2023-09-19 22:05:00,69,837.803894,670.0
2023-09-19 22:05:00,70,836.094116,679.150024
2023-09-19 22:05:00,71,44.0,25.002136
2023-09-19 22:05:00,72,0.0,0.0
2023-09-19 22:05:00,73,0.0,0.0
2023-09-19 22:05:00,74,0.0,0.0
2023-09-19 22:05:00,75,0.0,0.0
2023-09-19 22:05:00,76,0.0,0.0
2023-09-19 22:05:00,77,0.0,0.0
2023-09-19 22:05:00,78,0.0,0.0
2023-09-19 22:05:00,79,0.0,0.0
2023-09-19 22:05:00,80,0.0,0.0
2023-09-19 22:05:00,83,450.564667,398.797241
2023-09-19 22:05:00,84,449.621918,407.707092
2023-09-19 22:05:00,85,449.894867,390.698578
2023-09-19 22:05:00,86,0.0,0.0
2023-09-19 22:05:00,87,0.0,0.0
2023-09-19 22:05:00,88,419.947235,342.242401
2023-09-19 22:05:00,89,455.993927,367.992615
2023-09-19 22:05:00,90,457.0,362.77536
2023-09-19 22:05:00,91,0.0,0.0
2023-09-19 22:05:00,92,673.725708,673.725708
2023-09-19 22:05:00,95,0.0,0.0
2023-09-19 22:05:00,96,82.0,60.0
2023-09-19 22:05:00,97,145.0,112.336563
2023-09-19 22:05:00,98,0.0,0.0
2023-09-19 22:05:00,99,0.0,0.0
2023-09-19 22:05:00,100,0.0,0.0
2023-09-19 22:05:00,101,0.0,0.0
2023-09-19 22:05:00,102,0.0,0.0
2023-09-19 22:05:00,103,0.0,0.0
2023-09-19 22:05:00,104,0.0,0.0
2023-09-19 22:05:00,105,0.0,0.0
2023-09-19 22:05:00,106,0.0,0.0
2023-09-19 22:05:00,107,0.0,0.0
2023-09-19 22:05:00,108,0.0,0.0
2023-09-19 22:05:00,112,0.0,0.0
2023-09-19 22:05:00,113,0.0,0.0
2023-09-19 22:05:00,114,0.0,0.0
2023-09-19 22:05:00,115,921.0,761.515991
2023-09-19 22:05:00,116,911.010803,750.045654
2023-09-19 22:05:00,117,0.0,0.0
2023-09-19 22:05:00,118,0.0,0.0
2023-09-19 22:05:00,119,0.0,0.0
2023-09-19 22:05:00,120,0.0,0.0
2023-09-19 22:05:00,126,11.0,8.0
2023-09-19 22:05:00,127,0.0,0.0
2023-09-19 22:05:00,128,992.0,750.0
2023-09-19 22:05:00,129,990.0,750.0
2023-09-19 22:05:00,130,0.0,0.0
2023-09-19 22:05:00,131,977.0,718.0
2023-09-19 22:05:00,132,933.0,758.0
2023-09-19 22:05:00,133,0.0,0.0
2023-09-19 22:05:00,134,0.0,0.0
2023-09-19 22:05:00,135,291.0,234.971313
2023-09-19 22:05:00,136,160.0,109.996994
2023-09-19 22:05:00,137,160.0,109.996994
2023-09-19 22:05:00,138,185.0,122.0
2023-09-19 22:05:00,139,291.0,202.0
2023-09-19 22:05:00,140,291.0,202.0
2023-09-19 22:05:00,141,273.0,188.0
2023-09-19 22:05:00,142,170.5,88.0
2023-09-19 22:05:00,143,170.5,88.907463
2023-09-19 22:05:00,144,174.0,104.0
2023-09-19 22:05:00,145,167.5,88.436272
2023-09-19 22:05:00,146,167.5,88.436272
2023-09-19 22:05:00,147,170.0,104.0
2023-09-19 22:05:00,150,0.0,0.0
2023-09-19 22:05:00,151,0.0,0.0
2023-09-19 22:05:00,152,0.0,0.0
2023-09-19 22:05:00,153,0.0,0.0
2023-09-19 22:05:00,154,241.0,134.0
2023-09-19 22:05:00,155,123.0,67.0
2023-09-19 22:05:00,156,0.0,0.0
2023-09-19 22:05:00,158,0.0,0.0
2023-09-19 22:05:00,159,998.0,795.0
2023-09-19 22:05:00,160,999.0,795.0
2023-09-19 22:05:00,161,0.0,0.0
2023-09-19 22:05:00,162,0.0,0.0
2023-09-19 22:05:00,166,0.0,0.0
2023-09-19 22:05:00,167,0.0,0.0
2023-09-19 22:05:00,168,0.0,0.0
2023-09-19 22:05:00,169,0.0,0.0
2023-09-19 22:05:00,170,0.0,0.0
2023-09-19 22:05:00,171,0.0,0.0
2023-09-19 22:05:00,172,137.0,104.99588
2023-09-19 22:05:00,173,0.0,0.0
2023-09-19 22:05:00,174,82.5,52.49794
2023-09-19 22:05:00,175,0.0,0.0
2023-09-19 22:05:00,176,286.446686,153.996368
2023-09-19 22:05:00,177,157.0,106.0
2023-09-19 22:05:00,178,0.0,0.0
2023-09-19 22:05:00,179,0.0,0.0
2023-09-19 22:05:00,180,0.0,0.0
2023-09-19 22:05:00,181,154.5,115.997803
2023-09-19 22:05:00,182,154.5,115.997803
2023-09-19 22:05:00,183,179.0,120.0
2023-09-19 22:05:00,184,152.0,115.997803
2023-09-19 22:05:00,185,152.0,115.997803
2023-09-19 22:05:00,186,181.0,122.0
2023-09-19 22:05:00,187,156.0,115.997803
2023-09-19 22:05:00,188,156.0,115.997803
2023-09-19 22:05:00,189,181.0,120.0
2023-09-19 22:05:00,190,992.0,795.0
2023-09-19 22:05:00,191,990.0,795.0
2023-09-19 22:05:00,193,12.578156,11.999903
2023-09-19 22:05:00,194,0.0,0.0
2023-09-19 22:05:00,195,0.0,0.0
2023-09-19 22:05:00,196,0.0,0.0
2023-09-19 22:05:00,197,0.0,0.0
2023-09-19 22:05:00,198,0.0,0.0
2023-09-19 22:05:00,200,0.0,0.0
2023-09-19 22:05:00,207,75.0,60.0
2023-09-19 22:05:00,208,0.0,0.0
2023-09-19 22:05:00,209,0.0,0.0
2023-09-19 22:05:00,210,75.0,60.0
2023-09-19 22:05:00,211,75.0,60.0
2023-09-19 22:05:00,212,89.719383,89.719383
2023-09-19 22:05:00,213,0.0,0.0
2023-09-19 22:05:00,214,0.0,0.0
2023-09-19 22:05:00,215,0.0,0.0
2023-09-19 22:05:00,216,0.0,0.0
2023-09-19 22:05:00,217,0.0,0.0
2023-09-19 22:05:00,218,25.0,20.99826
2023-09-19 22:05:00,219,25.0,20.99826
2023-09-19 22:05:00,220,25.0,20.99826
2023-09-19 22:05:00,231,291.973633,270.0
2023-09-19 22:05:00,232,0.0,0.0
2023-09-19 22:05:00,233,0.0,0.0
2023-09-19 22:05:00,234,0.0,0.0
2023-09-19 22:05:00,237,0.0,0.0
2023-09-19 22:05:00,238,0.0,0.0
2023-09-19 22:05:00,240,284.0,200.0
2023-09-19 22:05:00,241,143.0,100.0
2023-09-19 22:05:00,242,171.0,118.0
2023-09-19 22:05:00,243,174.0,109.703369
2023-09-19 22:05:00,244,174.0,109.703369
2023-09-19 22:05:00,247,0.0,0.0
2023-09-19 22:05:00,248,0.0,0.0
2023-09-19 22:05:00,249,161.666672,99.553833
2023-09-19 22:05:00,250,161.666672,99.334106
2023-09-19 22:05:00,251,161.666672,99.590454
2023-09-19 22:05:00,252,257.0,195.0
2023-09-19 22:05:00,253,0.0,0.0
2023-09-19 22:05:00,254,0.0,0.0
2023-09-19 22:05:00,255,249.0,167.0
2023-09-19 22:05:00,256,249.0,167.0
2023-09-19 22:05:00,257,266.0,216.0
2023-09-19 22:05:00,258,249.5,162.007477
2023-09-19 22:05:00,259,249.5,162.007477
2023-09-19 22:05:00,260,248.0,208.0
2023-09-19 22:05:00,264,10.000229,5.000229
2023-09-19 22:05:00,265,10.000229,5.000229
2023-09-19 22:05:00,266,0.0,0.0
2023-09-19 22:05:00,267,0.0,0.0
2023-09-19 22:05:00,268,237.0,131.0
2023-09-19 22:05:00,269,237.0,131.0
2023-09-19 22:05:00,270,241.0,131.0
2023-09-19 22:05:00,271,0.0,0.0
2023-09-19 22:05:00,272,0.0,0.0
2023-09-19 22:05:00,273,0.0,0.0
2023-09-19 22:05:00,274,0.0,0.0
2023-09-19 22:05:00,275,0.0,0.0
2023-09-19 22:05:00,276,0.0,0.0
2023-09-19 22:05:00,277,0.0,0.0
2023-09-19 22:05:00,278,0.0,0.0
2023-09-19 22:05:00,279,158.0,100.0
2023-09-19 22:05:00,280,71.0,50.0
2023-09-19 22:05:00,281,160.0,100.0
2023-09-19 22:05:00,282,73.0,50.0
2023-09-19 22:05:00,283,0.0,0.0
2023-09-19 22:05:00,284,0.0,0.0
2023-09-19 22:05:00,285,0.0,0.0
2023-09-19 22:05:00,286,0.0,0.0
2023-09-19 22:05:00,287,158.0,100.0
2023-09-19 22:05:00,288,74.0,50.0
2023-09-19 22:05:00,289,159.0,100.0
2023-09-19 22:05:00,290,75.0,50.0
2023-09-19 22:05:00,291,0.0,0.0
2023-09-19 22:05:00,292,0.0,0.0
2023-09-19 22:05:00,293,0.0,0.0
2023-09-19 22:05:00,294,0.0,0.0
2023-09-19 22:05:00,299,178.0,123.99823
2023-09-19 22:05:00,300,178.0,123.99823
2023-09-19 22:05:00,301,177.0,123.99823
2023-09-19 22:05:00,302,177.0,123.99823
2023-09-19 22:05:00,303,219.0,132.0
2023-09-19 22:05:00,304,219.0,132.0
2023-09-19 22:05:00,305,310.814514,215.001404
2023-09-19 22:05:00,306,0.0,0.0
2023-09-19 22:05:00,307,366.0,200.004578
2023-09-19 22:05:00,308,0.0,0.0
2023-09-19 22:05:00,309,0.0,0.0
2023-09-19 22:05:00,310,0.0,0.0
2023-09-19 22:05:00,311,155.0,119.995728
2023-09-19 22:05:00,312,155.0,119.995728
2023-09-19 22:05:00,313,170.0,122.0
2023-09-19 22:05:00,314,0.0,0.0
2023-09-19 22:05:00,315,0.0,0.0
2023-09-19 22:05:00,316,0.0,0.0
2023-09-19 22:05:00,317,0.0,0.0
2023-09-19 22:05:00,318,0.0,0.0
2023-09-19 22:05:00,319,0.0,0.0
2023-09-19 22:05:00,320,0.0,0.0
2023-09-19 22:05:00,321,0.0,0.0
2023-09-19 22:05:00,322,0.0,0.0
2023-09-19 22:05:00,323,159.0,122.0
2023-09-19 22:05:00,324,159.0,122.0
2023-09-19 22:05:00,325,171.0,136.0
2023-09-19 22:05:00,326,0.0,0.0
2023-09-19 22:05:00,327,0.0,0.0
2023-09-19 22:05:00,328,0.0,0.0
2023-09-19 22:05:00,329,0.0,0.0
2023-09-19 22:05:00,330,0.0,0.0
2023-09-19 22:05:00,331,816.0,648.75
2023-09-19 22:05:00,332,0.0,0.0
2023-09-19 22:05:00,333,0.0,0.0
2023-09-19 22:05:00,334,0.0,0.0
2023-09-19 22:05:00,335,0.0,0.0
2023-09-19 22:05:00,336,0.0,0.0
2023-09-19 22:05:00,337,0.0,0.0
2023-09-19 22:05:00,338,0.0,0.0
2023-09-19 22:05:00,339,0.0,0.0
2023-09-19 22:05:00,340,818.0,675.547974
2023-09-19 22:05:00,341,0.0,0.0
2023-09-19 22:05:00,342,166.0,135.0
2023-09-19 22:05:00,343,165.0,135.0
2023-09-19 22:05:00,344,0.0,0.0
2023-09-19 22:05:00,345,0.0,0.0
2023-09-19 22:05:00,346,114.0,80.0
2023-09-19 22:05:00,347,188.0,163.0
2023-09-19 22:05:00,348,0.0,0.0
2023-09-19 22:05:00,349,0.0,0.0
2023-09-19 22:05:00,350,0.0,0.0
2023-09-19 22:05:00,351,0.0,0.0
2023-09-19 22:05:00,352,0.0,0.0
2023-09-19 22:05:00,353,0.0,0.0
2023-09-19 22:05:00,354,0.0,0.0
2023-09-19 22:05:00,355,0.0,0.0
2023-09-19 22:05:00,356,0.0,0.0
2023-09-19 22:05:00,357,0.0,0.0
2023-09-19 22:05:00,358,0.0,0.0
2023-09-19 22:05:00,359,0.0,0.0
2023-09-19 22:05:00,360,0.0,0.0
2023-09-19 22:05:00,361,0.0,0.0
2023-09-19 22:05:00,362,0.0,0.0
2023-09-19 22:05:00,363,0.0,0.0
2023-09-19 22:05:00,366,492.0336,479.897339
2023-09-19 22:05:00,367,492.907562,479.897339
2023-09-19 22:05:00,368,0.0,0.0
2023-09-19 22:05:00,369,0.0,0.0
2023-09-19 22:05:00,370,0.0,0.0
2023-09-19 22:05:00,371,0.0,0.0
2023-09-19 22:05:00,372,0.0,0.0
2023-09-19 22:05:00,373,0.0,0.0
2023-09-19 22:05:00,374,0.0,0.0
2023-09-19 22:05:00,375,0.0,0.0
2023-09-19 22:05:00,376,168.5,166.0
2023-09-19 22:05:00,377,168.5,166.0
2023-09-19 22:05:00,378,153.0,153.0
2023-09-19 22:05:00,379,0.0,0.0
2023-09-19 22:05:00,380,0.0,0.0
2023-09-19 22:05:00,381,0.0,0.0
2023-09-19 22:05:00,382,167.0,131.971558
2023-09-19 22:05:00,383,0.0,0.0
2023-09-19 22:05:00,384,104.0,65.985779
2023-09-19 22:05:00,385,279.5,181.090759
2023-09-19 22:05:00,386,279.5,181.640076
2023-09-19 22:05:00,387,275.0,202.0
2023-09-19 22:05:00,388,0.0,0.0
2023-09-19 22:05:00,389,0.0,0.0
2023-09-19 22:05:00,390,0.0,0.0
2023-09-19 22:05:00,419,295.0,190.0
2023-09-19 22:05:00,420,295.0,190.0
2023-09-19 22:05:00,421,271.0,190.0
2023-09-19 22:05:00,422,258.0,180.0
2023-09-19 22:05:00,423,258.0,180.0
2023-09-19 22:05:00,432,293.0,216.0
2023-09-19 22:05:00,433,424.0,254.0
2023-09-19 22:05:00,434,276.0,180.013397
2023-09-19 22:05:00,435,276.0,180.013397
2023-09-19 22:05:00,436,277.0,180.013397
2023-09-19 22:05:00,437,277.0,180.013397
2023-09-19 22:05:00,438,279.0,208.0
2023-09-19 22:05:00,439,280.0,208.0
2023-09-19 22:05:00,440,162.0,120.0
2023-09-19 22:05:00,441,162.0,120.0
2023-09-19 22:05:00,442,174.0,120.0
2023-09-19 22:05:00,443,0.0,0.0
2023-09-19 22:05:00,444,0.0,0.0
2023-09-19 22:05:00,450,232.0,228.0
2023-09-19 22:05:00,451,114.0,114.0
2023-09-19 22:05:00,452,0.0,0.0
2023-09-19 22:05:00,453,0.0,0.0
2023-09-19 22:05:00,459,381.309631,264.399994
2023-09-19 22:05:00,467,12.0,5.000153
2023-09-19 22:05:00,468,12.0,4.000366
2023-09-19 22:05:00,469,5.0,1.600391
2023-09-19 22:05:00,471,0.0,0.0
2023-09-19 22:05:00,472,209.99176,180.0
2023-09-19 22:05:00,473,105.0,90.0
2023-09-19 22:05:00,474,210.0,180.0
2023-09-19 22:05:00,475,105.0,90.0
2023-09-19 22:05:00,477,253.0,164.0
2023-09-19 22:05:00,478,253.0,164.0
2023-09-19 22:05:00,479,253.0,163.986282
2023-09-19 22:05:00,480,251.0,164.0
2023-09-19 22:05:00,481,251.0,164.0
2023-09-19 22:05:00,482,253.0,163.986282
2023-09-19 22:05:00,485,45.0,15.000916
2023-09-19 22:05:00,486,0.0,0.0
2023-09-19 22:05:00,487,0.0,0.0
2023-09-19 22:05:00,488,0.0,0.0
2023-09-19 22:05:00,489,989.0,795.0
2023-09-19 22:05:00,490,0.0,0.0
2023-09-19 22:05:00,491,959.0,791.0
2023-09-19 22:05:00,492,962.0,786.0
2023-09-19 22:05:00,493,985.0,795.0
2023-09-19 22:05:00,494,0.0,0.0
2023-09-19 22:05:00,495,299.999908,200.0
2023-09-19 22:05:00,496,0.0,0.0
2023-09-19 22:05:00,497,0.0,0.0
2023-09-19 22:05:00,498,399.994598,240.001312
2023-09-19 22:05:00,499,0.0,0.0
2023-09-19 22:05:00,501,291.0,158.003479
2023-09-19 22:05:00,502,271.315674,271.315674
2023-09-19 22:05:00,503,290.0,200.0
2023-09-19 22:05:00,507,0.0,0.0
2023-09-19 22:05:00,508,0.0,0.0
2023-09-19 22:05:00,511,0.0,0.0
2023-09-19 22:05:00,512,0.0,0.0
2023-09-19 22:05:00,513,333.0,150.0
2023-09-19 22:05:00,514,136.0,120.0
2023-09-19 22:05:00,516,0.0,0.0
2023-09-19 22:05:00,521,939.0,776.231079
2023-09-19 22:05:00,522,910.0,577.0
2023-09-19 22:05:00,523,0.0,0.0
2023-09-19 22:05:00,524,0.0,0.0
2023-09-19 22:05:00,525,0.0,0.0
2023-09-19 22:05:00,526,259.0,131.0
2023-09-19 22:05:00,527,1357.0,1058.099976
2023-09-19 22:05:00,528,259.0,131.0
2023-09-19 22:05:00,529,926.140381,701.767334
2023-09-19 22:05:00,530,926.140381,713.684021
2023-09-19 22:05:00,533,0.0,0.0
2023-09-19 22:05:00,534,0.0,0.0
2023-09-19 22:05:00,535,0.0,0.0
2023-09-19 22:05:00,536,0.0,0.0
2023-09-19 22:05:00,537,0.0,0.0
2023-09-19 22:05:00,538,0.0,0.0
2023-09-19 22:05:00,539,337.0,168.0
2023-09-19 22:05:00,540,161.0,84.0
2023-09-19 22:05:00,541,77.0,50.0
2023-09-19 22:05:00,542,42.0,38.500824
2023-09-19 22:05:00,544,1012.0,795.0
2023-09-19 22:05:00,545,1012.0,795.0
2023-09-19 22:05:00,546,358.0,186.0
2023-09-19 22:05:00,547,358.0,186.0
2023-09-19 22:05:00,548,326.0,254.0
2023-09-19 22:05:00,549,237.0,120.0
2023-09-19 22:05:00,550,117.0,90.0
2023-09-19 22:05:00,554,863.207458,665.0
2023-09-19 22:05:00,555,0.0,0.0
2023-09-19 22:05:00,556,0.0,0.0
2023-09-19 22:05:00,557,0.0,0.0
2023-09-19 22:05:00,558,0.0,0.0
2023-09-19 22:05:00,559,0.0,0.0
2023-09-19 22:05:00,560,0.0,0.0
2023-09-19 22:10:00,1,0.0,0.0
2023-09-19 22:10:00,2,0.0,0.0
2023-09-19 22:10:00,3,437.164581,364.991486
2023-09-19 22:10:00,4,0.0,0.0
2023-09-19 22:10:00,5,423.078674,364.991486
2023-09-19 22:10:00,6,407.217438,364.991486
2023-09-19 22:10:00,7,0.0,0.0
2023-09-19 22:10:00,8,0.0,0.0
2023-09-19 22:10:00,9,0.0,0.0
2023-09-19 22:10:00,10,476.996368,371.250732
2023-09-19 22:10:00,11,0.0,0.0
2023-09-19 22:10:00,12,350.0,200.0
2023-09-19 22:10:00,15,522.0,476.6409
2023-09-19 22:10:00,16,524.0,479.753571
2023-09-19 22:10:00,17,0.0,0.0
2023-09-19 22:10:00,18,463.756866,423.756866
2023-09-19 22:10:00,27,615.0,615.0
2023-09-19 22:10:00,28,612.0,612.0
2023-09-19 22:10:00,29,612.0,612.0
2023-09-19 22:10:00,33,0.0,0.0
2023-09-19 22:10:00,36,990.0,795.0
2023-09-19 22:10:00,37,984.0,795.0
2023-09-19 22:10:00,43,375.0,267.0
2023-09-19 22:10:00,46,506.0,469.933258
2023-09-19 22:10:00,47,462.986359,409.996735
2023-09-19 22:10:00,48,462.688873,409.872833
2023-09-19 22:10:00,49,462.787994,410.046295
2023-09-19 22:10:00,50,463.0,405.012726
2023-09-19 22:10:00,51,463.0,405.012726
2023-09-19 22:10:00,52,133.0,112.0
2023-09-19 22:10:00,53,133.0,112.0
2023-09-19 22:10:00,54,171.0,150.0
2023-09-19 22:10:00,55,0.0,0.0
2023-09-19 22:10:00,56,0.0,0.0
2023-09-19 22:10:00,57,0.0,0.0
2023-09-19 22:10:00,58,0.0,0.0
2023-09-19 22:10:00,59,0.0,0.0
2023-09-19 22:10:00,60,0.0,0.0
2023-09-19 22:10:00,61,0.0,0.0
2023-09-19 22:10:00,62,461.002716,392.508026
2023-09-19 22:10:00,63,0.0,0.0
2023-09-19 22:10:00,64,404.657318,327.852692
2023-09-19 22:10:00,65,380.985016,336.153351
2023-09-19 22:10:00,66,0.0,0.0
2023-09-19 22:10:00,67,408.925842,373.000641
2023-09-19 22:10:00,68,407.046051,354.775421
2023-09-19 22:10:00,69,837.803894,670.0
2023-09-19 22:10:00,70,836.094116,670.621338
2023-09-19 22:10:00,71,44.0,25.002136
2023-09-19 22:10:00,72,0.0,0.0
2023-09-19 22:10:00,73,0.0,0.0
2023-09-19 22:10:00,74,0.0,0.0
2023-09-19 22:10:00,75,0.0,0.0
2023-09-19 22:10:00,76,0.0,0.0
2023-09-19 22:10:00,77,0.0,0.0
2023-09-19 22:10:00,78,0.0,0.0
2023-09-19 22:10:00,79,0.0,0.0
2023-09-19 22:10:00,80,0.0,0.0
2023-09-19 22:10:00,83,450.564667,396.949463
2023-09-19 22:10:00,84,449.621918,406.220581
2023-09-19 22:10:00,85,449.869965,396.260315
2023-09-19 22:10:00,86,0.0,0.0
2023-09-19 22:10:00,87,0.0,0.0
2023-09-19 22:10:00,88,419.972137,345.860352
2023-09-19 22:10:00,89,455.993927,369.6922
2023-09-19 22:10:00,90,457.0,362.09491
2023-09-19 22:10:00,91,0.0,0.0
2023-09-19 22:10:00,92,673.725708,673.725708
2023-09-19 22:10:00,95,0.0,0.0
2023-09-19 22:10:00,96,82.0,60.0
2023-09-19 22:10:00,97,145.0,112.080215
2023-09-19 22:10:00,98,0.0,0.0
2023-09-19 22:10:00,99,0.0,0.0
2023-09-19 22:10:00,100,0.0,0.0
2023-09-19 22:10:00,101,0.0,0.0
2023-09-19 22:10:00,102,0.0,0.0
2023-09-19 22:10:00,103,0.0,0.0
2023-09-19 22:10:00,104,0.0,0.0
2023-09-19 22:10:00,105,0.0,0.0
2023-09-19 22:10:00,106,0.0,0.0
2023-09-19 22:10:00,107,0.0,0.0
2023-09-19 22:10:00,108,0.0,0.0
2023-09-19 22:10:00,112,0.0,0.0
2023-09-19 22:10:00,113,0.0,0.0
2023-09-19 22:10:00,114,0.0,0.0
2023-09-19 22:10:00,115,921.0,750.078369
2023-09-19 22:10:00,116,911.010803,750.045654
2023-09-19 22:10:00,117,0.0,0.0
2023-09-19 22:10:00,118,0.0,0.0
2023-09-19 22:10:00,119,0.0,0.0
2023-09-19 22:10:00,120,0.0,0.0
2023-09-19 22:10:00,126,0.0,0.0
2023-09-19 22:10:00,127,0.0,0.0
2023-09-19 22:10:00,128,992.0,750.0
2023-09-19 22:10:00,129,990.0,750.0
2023-09-19 22:10:00,130,0.0,0.0
2023-09-19 22:10:00,131,978.0,718.0
2023-09-19 22:10:00,132,933.0,758.0
2023-09-19 22:10:00,133,0.0,0.0
2023-09-19 22:10:00,134,0.0,0.0
2023-09-19 22:10:00,135,291.0,235.861328
2023-09-19 22:10:00,136,160.0,109.996994
2023-09-19 22:10:00,137,160.0,109.996994
2023-09-19 22:10:00,138,185.0,122.0
2023-09-19 22:10:00,139,291.0,202.0
2023-09-19 22:10:00,140,291.0,202.0
2023-09-19 22:10:00,141,273.0,188.0
2023-09-19 22:10:00,142,170.5,88.0
2023-09-19 22:10:00,143,170.5,89.143059
2023-09-19 22:10:00,144,174.0,104.0
2023-09-19 22:10:00,145,167.5,88.436272
2023-09-19 22:10:00,146,167.5,88.436272
2023-09-19 22:10:00,147,170.0,104.0
2023-09-19 22:10:00,150,0.0,0.0
2023-09-19 22:10:00,151,0.0,0.0
2023-09-19 22:10:00,152,0.0,0.0
2023-09-19 22:10:00,153,0.0,0.0
2023-09-19 22:10:00,154,241.0,134.0
2023-09-19 22:10:00,155,123.0,67.0
2023-09-19 22:10:00,156,0.0,0.0
2023-09-19 22:10:00,158,0.0,0.0
2023-09-19 22:10:00,159,999.0,795.0
2023-09-19 22:10:00,160,1000.0,795.0
2023-09-19 22:10:00,161,0.0,0.0
2023-09-19 22:10:00,162,0.0,0.0
2023-09-19 22:10:00,166,0.0,0.0
2023-09-19 22:10:00,167,0.0,0.0
2023-09-19 22:10:00,168,0.0,0.0
2023-09-19 22:10:00,169,0.0,0.0
2023-09-19 22:10:00,170,0.0,0.0
2023-09-19 22:10:00,171,0.0,0.0
2023-09-19 22:10:00,172,137.0,104.99588
2023-09-19 22:10:00,173,0.0,0.0
2023-09-19 22:10:00,174,82.5,52.49794
2023-09-19 22:10:00,175,0.0,0.0
2023-09-19 22:10:00,176,286.160614,153.557648
2023-09-19 22:10:00,177,157.0,106.0
2023-09-19 22:10:00,178,0.0,0.0
2023-09-19 22:10:00,179,0.0,0.0
2023-09-19 22:10:00,180,0.0,0.0
2023-09-19 22:10:00,181,154.5,115.997803
2023-09-19 22:10:00,182,154.5,115.997803
2023-09-19 22:10:00,183,179.0,120.0
2023-09-19 22:10:00,184,152.0,115.997803
2023-09-19 22:10:00,185,152.0,115.997803
2023-09-19 22:10:00,186,181.0,122.0
2023-09-19 22:10:00,187,156.0,115.997803
2023-09-19 22:10:00,188,156.0,115.997803
2023-09-19 22:10:00,189,181.0,120.0
2023-09-19 22:10:00,190,992.0,795.0
2023-09-19 22:10:00,191,994.0,795.0
2023-09-19 22:10:00,193,10.175588,10.0
2023-09-19 22:10:00,194,0.0,0.0
2023-09-19 22:10:00,195,0.0,0.0
2023-09-19 22:10:00,196,0.0,0.0
2023-09-19 22:10:00,197,0.0,0.0
2023-09-19 22:10:00,198,0.0,0.0
2023-09-19 22:10:00,200,0.0,0.0
2023-09-19 22:10:00,207,75.0,60.0
2023-09-19 22:10:00,208,0.0,0.0
2023-09-19 22:10:00,209,0.0,0.0
2023-09-19 22:10:00,210,75.0,60.0
2023-09-19 22:10:00,211,75.0,60.0
2023-09-19 22:10:00,212,89.721672,89.721672
2023-09-19 22:10:00,213,0.0,0.0
2023-09-19 22:10:00,214,0.0,0.0
2023-09-19 22:10:00,215,0.0,0.0
2023-09-19 22:10:00,216,0.0,0.0
2023-09-19 22:10:00,217,0.0,0.0
2023-09-19 22:10:00,218,25.0,20.99826
2023-09-19 22:10:00,219,25.0,20.99826
2023-09-19 22:10:00,220,25.0,20.99826
2023-09-19 22:10:00,231,296.649811,270.0
2023-09-19 22:10:00,232,0.0,0.0
2023-09-19 22:10:00,233,0.0,0.0
2023-09-19 22:10:00,234,0.0,0.0
2023-09-19 22:10:00,237,0.0,0.0
2023-09-19 22:10:00,238,0.0,0.0
2023-09-19 22:10:00,240,284.0,200.0
2023-09-19 22:10:00,241,143.0,100.0
2023-09-19 22:10:00,242,172.0,118.0
2023-09-19 22:10:00,243,175.0,109.703369
2023-09-19 22:10:00,244,175.0,109.703369
2023-09-19 22:10:00,247,0.0,0.0
2023-09-19 22:10:00,248,0.0,0.0
2023-09-19 22:10:00,249,161.666672,99.553833
2023-09-19 22:10:00,250,161.666672,99.425659
2023-09-19 22:10:00,251,161.666672,99.590454
2023-09-19 22:10:00,252,257.0,195.0
2023-09-19 22:10:00,253,0.0,0.0
2023-09-19 22:10:00,254,0.0,0.0
2023-09-19 22:10:00,255,249.0,167.0
2023-09-19 22:10:00,256,249.0,167.0
2023-09-19 22:10:00,257,266.0,216.0
2023-09-19 22:10:00,258,251.5,162.007477
2023-09-19 22:10:00,259,251.5,162.007477
2023-09-19 22:10:00,260,247.0,208.0
2023-09-19 22:10:00,264,10.000229,5.000229
2023-09-19 22:10:00,265,10.000229,5.000229
2023-09-19 22:10:00,266,0.0,0.0
2023-09-19 22:10:00,267,0.0,0.0
2023-09-19 22:10:00,268,238.5,131.0
2023-09-19 22:10:00,269,238.5,131.0
2023-09-19 22:10:00,270,242.0,131.0
2023-09-19 22:10:00,271,0.0,0.0
2023-09-19 22:10:00,272,0.0,0.0
2023-09-19 22:10:00,273,0.0,0.0
2023-09-19 22:10:00,274,0.0,0.0
2023-09-19 22:10:00,275,0.0,0.0
2023-09-19 22:10:00,276,0.0,0.0
2023-09-19 22:10:00,277,0.0,0.0
2023-09-19 22:10:00,278,0.0,0.0
2023-09-19 22:10:00,279,158.0,100.0
2023-09-19 22:10:00,280,71.0,50.0
2023-09-19 22:10:00,281,160.0,100.0
2023-09-19 22:10:00,282,73.0,50.0
2023-09-19 22:10:00,283,0.0,0.0
2023-09-19 22:10:00,284,0.0,0.0
2023-09-19 22:10:00,285,0.0,0.0
2023-09-19 22:10:00,286,0.0,0.0
2023-09-19 22:10:00,287,158.0,100.0
2023-09-19 22:10:00,288,74.0,50.0
2023-09-19 22:10:00,289,159.0,100.0
2023-09-19 22:10:00,290,75.0,50.0
2023-09-19 22:10:00,291,0.0,0.0
2023-09-19 22:10:00,292,0.0,0.0
2023-09-19 22:10:00,293,0.0,0.0
2023-09-19 22:10:00,294,0.0,0.0
2023-09-19 22:10:00,299,178.0,123.99823
2023-09-19 22:10:00,300,178.0,123.99823
2023-09-19 22:10:00,301,177.0,123.99823
2023-09-19 22:10:00,302,177.0,123.99823
2023-09-19 22:10:00,303,219.0,132.0
2023-09-19 22:10:00,304,219.0,132.0
2023-09-19 22:10:00,305,370.346466,215.001404
2023-09-19 22:10:00,306,0.0,0.0
2023-09-19 22:10:00,307,366.0,252.564026
2023-09-19 22:10:00,308,0.0,0.0
2023-09-19 22:10:00,309,0.0,0.0
2023-09-19 22:10:00,310,0.0,0.0
2023-09-19 22:10:00,311,155.0,119.995728
2023-09-19 22:10:00,312,155.0,119.995728
2023-09-19 22:10:00,313,170.0,122.0
2023-09-19 22:10:00,314,0.0,0.0
2023-09-19 22:10:00,315,0.0,0.0
2023-09-19 22:10:00,316,0.0,0.0
2023-09-19 22:10:00,317,0.0,0.0
2023-09-19 22:10:00,318,0.0,0.0
2023-09-19 22:10:00,319,0.0,0.0
2023-09-19 22:10:00,320,0.0,0.0
2023-09-19 22:10:00,321,0.0,0.0
2023-09-19 22:10:00,322,0.0,0.0
2023-09-19 22:10:00,323,159.0,122.0
2023-09-19 22:10:00,324,159.0,122.0
2023-09-19 22:10:00,325,171.0,136.0
2023-09-19 22:10:00,326,0.0,0.0
2023-09-19 22:10:00,327,0.0,0.0
2023-09-19 22:10:00,328,0.0,0.0
2023-09-19 22:10:00,329,0.0,0.0
2023-09-19 22:10:00,330,0.0,0.0
2023-09-19 22:10:00,331,816.0,656.802856
2023-09-19 22:10:00,332,0.0,0.0
2023-09-19 22:10:00,333,0.0,0.0
2023-09-19 22:10:00,334,0.0,0.0
2023-09-19 22:10:00,335,0.0,0.0
2023-09-19 22:10:00,336,0.0,0.0
2023-09-19 22:10:00,337,0.0,0.0
2023-09-19 22:10:00,338,0.0,0.0
2023-09-19 22:10:00,339,0.0,0.0
2023-09-19 22:10:00,340,818.0,674.635376
2023-09-19 22:10:00,341,0.0,0.0
2023-09-19 22:10:00,342,166.0,135.0
2023-09-19 22:10:00,343,167.0,135.0
2023-09-19 22:10:00,344,0.0,0.0
2023-09-19 22:10:00,345,0.0,0.0
2023-09-19 22:10:00,346,114.0,80.0
2023-09-19 22:10:00,347,188.0,163.0
2023-09-19 22:10:00,348,0.0,0.0
2023-09-19 22:10:00,349,0.0,0.0
2023-09-19 22:10:00,350,0.0,0.0
2023-09-19 22:10:00,351,0.0,0.0
2023-09-19 22:10:00,352,0.0,0.0
2023-09-19 22:10:00,353,0.0,0.0
2023-09-19 22:10:00,354,0.0,0.0
2023-09-19 22:10:00,355,0.0,0.0
2023-09-19 22:10:00,356,0.0,0.0
2023-09-19 22:10:00,357,0.0,0.0
2023-09-19 22:10:00,358,0.0,0.0
2023-09-19 22:10:00,359,0.0,0.0
2023-09-19 22:10:00,360,0.0,0.0
2023-09-19 22:10:00,361,0.0,0.0
2023-09-19 22:10:00,362,0.0,0.0
2023-09-19 22:10:00,363,0.0,0.0
2023-09-19 22:10:00,366,492.0336,479.897339
2023-09-19 22:10:00,367,492.907562,479.897339
2023-09-19 22:10:00,368,0.0,0.0
2023-09-19 22:10:00,369,0.0,0.0
2023-09-19 22:10:00,370,0.0,0.0
2023-09-19 22:10:00,371,0.0,0.0
2023-09-19 22:10:00,372,0.0,0.0
2023-09-19 22:10:00,373,0.0,0.0
2023-09-19 22:10:00,374,0.0,0.0
2023-09-19 22:10:00,375,0.0,0.0
2023-09-19 22:10:00,376,168.5,166.0
2023-09-19 22:10:00,377,168.5,166.0
2023-09-19 22:10:00,378,153.0,153.0
2023-09-19 22:10:00,379,0.0,0.0
2023-09-19 22:10:00,380,0.0,0.0
2023-09-19 22:10:00,381,0.0,0.0
2023-09-19 22:10:00,382,167.0,131.971558
2023-09-19 22:10:00,383,0.0,0.0
2023-09-19 22:10:00,384,104.0,65.985779
2023-09-19 22:10:00,385,279.5,181.090759
2023-09-19 22:10:00,386,279.5,181.136536
2023-09-19 22:10:00,387,275.0,202.0
2023-09-19 22:10:00,388,0.0,0.0
2023-09-19 22:10:00,389,0.0,0.0
2023-09-19 22:10:00,390,0.0,0.0
2023-09-19 22:10:00,419,295.0,190.0
2023-09-19 22:10:00,420,76.598793,0.0
2023-09-19 22:10:00,421,135.5,95.0
2023-09-19 22:10:00,422,258.0,180.0
2023-09-19 22:10:00,423,258.0,180.0
2023-09-19 22:10:00,432,293.0,216.0
2023-09-19 22:10:00,433,424.0,254.0
2023-09-19 22:10:00,434,276.0,180.013397
2023-09-19 22:10:00,435,276.0,180.013397
2023-09-19 22:10:00,436,277.0,180.013397
2023-09-19 22:10:00,437,277.0,180.013397
2023-09-19 22:10:00,438,279.0,208.0
2023-09-19 22:10:00,439,280.0,208.0
2023-09-19 22:10:00,440,163.5,120.0
2023-09-19 22:10:00,441,163.5,120.0
2023-09-19 22:10:00,442,174.0,120.0
2023-09-19 22:10:00,443,0.0,0.0
2023-09-19 22:10:00,444,0.0,0.0
2023-09-19 22:10:00,450,232.0,228.0
2023-09-19 22:10:00,451,114.0,114.0
2023-09-19 22:10:00,452,0.0,0.0
2023-09-19 22:10:00,453,0.0,0.0
2023-09-19 22:10:00,459,438.0,264.399994
2023-09-19 22:10:00,467,12.0,5.000153
2023-09-19 22:10:00,468,12.0,4.000366
2023-09-19 22:10:00,469,5.0,1.600391
2023-09-19 22:10:00,471,0.0,0.0
2023-09-19 22:10:00,472,209.99176,180.0
2023-09-19 22:10:00,473,105.0,90.0
2023-09-19 22:10:00,474,210.0,180.0
2023-09-19 22:10:00,475,105.0,90.0
2023-09-19 22:10:00,477,253.0,164.0
2023-09-19 22:10:00,478,253.0,164.0
2023-09-19 22:10:00,479,253.0,163.986282
2023-09-19 22:10:00,480,251.0,164.0
2023-09-19 22:10:00,481,251.0,164.0
2023-09-19 22:10:00,482,253.0,163.986282
2023-09-19 22:10:00,485,45.0,15.000916
2023-09-19 22:10:00,486,0.0,0.0
2023-09-19 22:10:00,487,0.0,0.0
2023-09-19 22:10:00,488,0.0,0.0
2023-09-19 22:10:00,489,989.0,795.0
2023-09-19 22:10:00,490,0.0,0.0
2023-09-19 22:10:00,491,959.0,791.0
2023-09-19 22:10:00,492,962.0,786.0
2023-09-19 22:10:00,493,985.0,795.0
2023-09-19 22:10:00,494,0.0,0.0
2023-09-19 22:10:00,495,299.999908,200.0
2023-09-19 22:10:00,496,0.0,0.0
2023-09-19 22:10:00,497,0.0,0.0
2023-09-19 22:10:00,498,399.994598,240.001312
2023-09-19 22:10:00,499,0.0,0.0
2023-09-19 22:10:00,501,291.0,158.003479
2023-09-19 22:10:00,502,277.083618,277.083618
2023-09-19 22:10:00,503,290.0,200.0
2023-09-19 22:10:00,507,0.0,0.0
2023-09-19 22:10:00,508,0.0,0.0
2023-09-19 22:10:00,511,0.0,0.0
2023-09-19 22:10:00,512,0.0,0.0
2023-09-19 22:10:00,513,333.0,150.0
2023-09-19 22:10:00,514,136.0,120.0
2023-09-19 22:10:00,516,0.0,0.0
2023-09-19 22:10:00,521,939.0,770.92926
2023-09-19 22:10:00,522,910.0,577.0
2023-09-19 22:10:00,523,0.0,0.0
2023-09-19 22:10:00,524,0.0,0.0
2023-09-19 22:10:00,525,0.0,0.0
2023-09-19 22:10:00,526,259.0,131.0
2023-09-19 22:10:00,527,1357.0,1058.099976
2023-09-19 22:10:00,528,259.0,131.0
2023-09-19 22:10:00,529,926.140381,705.906616
2023-09-19 22:10:00,530,926.140381,706.696045
2023-09-19 22:10:00,533,0.0,0.0
2023-09-19 22:10:00,534,0.0,0.0
2023-09-19 22:10:00,535,0.0,0.0
2023-09-19 22:10:00,536,0.0,0.0
2023-09-19 22:10:00,537,0.0,0.0
2023-09-19 22:10:00,538,0.0,0.0
2023-09-19 22:10:00,539,337.0,168.0
2023-09-19 22:10:00,540,149.0,84.0
2023-09-19 22:10:00,541,77.0,50.0
2023-09-19 22:10:00,542,42.0,38.500824
2023-09-19 22:10:00,544,1012.0,795.0
2023-09-19 22:10:00,545,1012.0,795.0
2023-09-19 22:10:00,546,358.0,186.0
2023-09-19 22:10:00,547,358.0,186.0
2023-09-19 22:10:00,548,326.0,254.0
2023-09-19 22:10:00,549,237.0,120.0
2023-09-19 22:10:00,550,117.0,90.0
2023-09-19 22:10:00,554,863.207458,665.0
2023-09-19 22:10:00,555,0.0,0.0
2023-09-19 22:10:00,556,0.0,0.0
2023-09-19 22:10:00,557,0.0,0.0
2023-09-19 22:10:00,558,0.0,0.0
2023-09-19 22:10:00,559,0.0,0.0
2023-09-19 22:10:00,560,0.0,0.0
2023-09-19 22:15:00,1,0.0,0.0
2023-09-19 22:15:00,2,0.0,0.0
2023-09-19 22:15:00,3,457.043274,364.991486
2023-09-19 22:15:00,4,0.0,0.0
2023-09-19 22:15:00,5,440.94873,364.991486
2023-09-19 22:15:00,6,428.238892,364.991486
2023-09-19 22:15:00,7,0.0,0.0
2023-09-19 22:15:00,8,0.0,0.0
2023-09-19 22:15:00,9,0.0,0.0
2023-09-19 22:15:00,10,477.045929,367.729309
2023-09-19 22:15:00,11,0.0,0.0
2023-09-19 22:15:00,12,350.0,200.0
2023-09-19 22:15:00,15,522.0,474.572449
2023-09-19 22:15:00,16,524.0,480.660858
2023-09-19 22:15:00,17,0.0,0.0
2023-09-19 22:15:00,18,466.0,432.891693
2023-09-19 22:15:00,27,615.0,615.0
2023-09-19 22:15:00,28,612.0,612.0
2023-09-19 22:15:00,29,612.0,612.0
2023-09-19 22:15:00,33,0.0,0.0
2023-09-19 22:15:00,36,990.0,795.0
2023-09-19 22:15:00,37,984.0,795.0
2023-09-19 22:15:00,43,375.0,267.0
2023-09-19 22:15:00,46,506.0,453.160126
2023-09-19 22:15:00,47,462.986359,409.996735
2023-09-19 22:15:00,48,462.688873,409.872833
2023-09-19 22:15:00,49,462.787994,410.046295
2023-09-19 22:15:00,50,463.0,405.012726
2023-09-19 22:15:00,51,463.0,405.012726
2023-09-19 22:15:00,52,133.0,112.0
2023-09-19 22:15:00,53,133.0,112.0
2023-09-19 22:15:00,54,171.0,150.0
2023-09-19 22:15:00,55,0.0,0.0
2023-09-19 22:15:00,56,0.0,0.0
2023-09-19 22:15:00,57,0.0,0.0
2023-09-19 22:15:00,58,0.0,0.0
2023-09-19 22:15:00,59,0.0,0.0
2023-09-19 22:15:00,60,0.0,0.0
2023-09-19 22:15:00,61,0.0,0.0
2023-09-19 22:15:00,62,461.002716,393.222839
2023-09-19 22:15:00,63,0.0,0.0
2023-09-19 22:15:00,64,404.657318,327.362518
2023-09-19 22:15:00,65,380.985016,336.178131
2023-09-19 22:15:00,66,0.0,0.0
2023-09-19 22:15:00,67,408.925842,373.000641
2023-09-19 22:15:00,68,407.046051,354.775421
2023-09-19 22:15:00,69,837.803894,670.0
2023-09-19 22:15:00,70,836.094116,670.621338
2023-09-19 22:15:00,71,44.0,25.002136
2023-09-19 22:15:00,72,0.0,0.0
2023-09-19 22:15:00,73,0.0,0.0
2023-09-19 22:15:00,74,0.0,0.0
2023-09-19 22:15:00,75,0.0,0.0
2023-09-19 22:15:00,76,0.0,0.0
2023-09-19 22:15:00,77,0.0,0.0
2023-09-19 22:15:00,78,0.0,0.0
2023-09-19 22:15:00,79,0.0,0.0
2023-09-19 22:15:00,80,0.0,0.0
2023-09-19 22:15:00,83,450.564667,399.59671
2023-09-19 22:15:00,84,449.621918,402.943756
2023-09-19 22:15:00,85,449.845184,395.231598
2023-09-19 22:15:00,86,0.0,0.0
2023-09-19 22:15:00,87,0.0,0.0
2023-09-19 22:15:00,88,419.972137,344.064606
2023-09-19 22:15:00,89,455.993927,372.717865
2023-09-19 22:15:00,90,457.0,362.191437
2023-09-19 22:15:00,91,0.0,0.0
2023-09-19 22:15:00,92,673.725708,673.725708
2023-09-19 22:15:00,95,0.0,0.0
2023-09-19 22:15:00,96,82.0,60.0
2023-09-19 22:15:00,97,145.0,112.080215
2023-09-19 22:15:00,98,0.0,0.0
2023-09-19 22:15:00,99,0.0,0.0
2023-09-19 22:15:00,100,0.0,0.0
2023-09-19 22:15:00,101,0.0,0.0
2023-09-19 22:15:00,102,0.0,0.0
2023-09-19 22:15:00,103,0.0,0.0
2023-09-19 22:15:00,104,0.0,0.0
2023-09-19 22:15:00,105,0.0,0.0
2023-09-19 22:15:00,106,0.0,0.0
2023-09-19 22:15:00,107,0.0,0.0
2023-09-19 22:15:00,108,0.0,0.0
2023-09-19 22:15:00,112,0.0,0.0
2023-09-19 22:15:00,113,0.0,0.0
2023-09-19 22:15:00,114,0.0,0.0
2023-09-19 22:15:00,115,921.0,758.324768
2023-09-19 22:15:00,116,911.010803,750.045654
2023-09-19 22:15:00,117,0.0,0.0
2023-09-19 22:15:00,118,0.0,0.0
2023-09-19 22:15:00,119,0.0,0.0
2023-09-19 22:15:00,120,0.0,0.0
2023-09-19 22:15:00,126,0.0,0.0
2023-09-19 22:15:00,127,0.0,0.0
2023-09-19 22:15:00,128,992.0,750.0
2023-09-19 22:15:00,129,990.0,750.0
2023-09-19 22:15:00,130,0.0,0.0
2023-09-19 22:15:00,131,978.0,718.0
2023-09-19 22:15:00,132,933.0,758.0
2023-09-19 22:15:00,133,0.0,0.0
2023-09-19 22:15:00,134,0.0,0.0
2023-09-19 22:15:00,135,291.0,235.515045
2023-09-19 22:15:00,136,160.0,109.996994
2023-09-19 22:15:00,137,160.0,109.996994
2023-09-19 22:15:00,138,185.0,122.0
2023-09-19 22:15:00,139,291.0,202.0
2023-09-19 22:15:00,140,291.0,202.0
2023-09-19 22:15:00,141,273.0,188.0
2023-09-19 22:15:00,142,170.5,88.0
2023-09-19 22:15:00,143,170.5,88.907463
2023-09-19 22:15:00,144,174.0,104.0
2023-09-19 22:15:00,145,167.5,88.436272
2023-09-19 22:15:00,146,167.5,88.436272
2023-09-19 22:15:00,147,170.0,104.0
2023-09-19 22:15:00,150,0.0,0.0
2023-09-19 22:15:00,151,0.0,0.0
2023-09-19 22:15:00,152,0.0,0.0
2023-09-19 22:15:00,153,0.0,0.0
2023-09-19 22:15:00,154,241.0,134.0
2023-09-19 22:15:00,155,123.0,67.0
2023-09-19 22:15:00,156,0.0,0.0
2023-09-19 22:15:00,158,0.0,0.0
2023-09-19 22:15:00,159,999.0,795.0
2023-09-19 22:15:00,160,1000.0,795.0
2023-09-19 22:15:00,161,0.0,0.0
2023-09-19 22:15:00,162,0.0,0.0
2023-09-19 22:15:00,166,0.0,0.0
2023-09-19 22:15:00,167,0.0,0.0
2023-09-19 22:15:00,168,0.0,0.0
2023-09-19 22:15:00,169,0.0,0.0
2023-09-19 22:15:00,170,0.0,0.0
2023-09-19 22:15:00,171,0.0,0.0
2023-09-19 22:15:00,172,137.0,104.99588
2023-09-19 22:15:00,173,0.0,0.0
2023-09-19 22:15:00,174,82.5,52.49794
2023-09-19 22:15:00,175,0.0,0.0
2023-09-19 22:15:00,176,286.08432,153.633942
2023-09-19 22:15:00,177,157.0,106.0
2023-09-19 22:15:00,178,0.0,0.0
2023-09-19 22:15:00,179,0.0,0.0
2023-09-19 22:15:00,180,0.0,0.0
2023-09-19 22:15:00,181,154.5,115.997803
2023-09-19 22:15:00,182,154.5,115.997803
2023-09-19 22:15:00,183,179.0,120.0
2023-09-19 22:15:00,184,152.0,115.997803
2023-09-19 22:15:00,185,152.0,115.997803
2023-09-19 22:15:00,186,181.0,122.0
2023-09-19 22:15:00,187,156.0,115.997803
2023-09-19 22:15:00,188,156.0,115.997803
2023-09-19 22:15:00,189,181.0,120.0
2023-09-19 22:15:00,190,992.0,795.0
2023-09-19 22:15:00,191,994.0,795.0
2023-09-19 22:15:00,193,10.175588,10.0
2023-09-19 22:15:00,194,0.0,0.0
2023-09-19 22:15:00,195,0.0,0.0
2023-09-19 22:15:00,196,0.0,0.0
2023-09-19 22:15:00,197,0.0,0.0
2023-09-19 22:15:00,198,0.0,0.0
2023-09-19 22:15:00,200,0.0,0.0
2023-09-19 22:15:00,207,75.0,60.0
2023-09-19 22:15:00,208,0.0,0.0
2023-09-19 22:15:00,209,0.0,0.0
2023-09-19 22:15:00,210,75.0,60.0
2023-09-19 22:15:00,211,75.0,60.0
2023-09-19 22:15:00,212,89.719383,89.719383
2023-09-19 22:15:00,213,0.0,0.0
2023-09-19 22:15:00,214,0.0,0.0
2023-09-19 22:15:00,215,0.0,0.0
2023-09-19 22:15:00,216,0.0,0.0
2023-09-19 22:15:00,217,0.0,0.0
2023-09-19 22:15:00,218,25.0,20.99826
2023-09-19 22:15:00,219,25.0,20.99826
2023-09-19 22:15:00,220,25.0,20.99826
2023-09-19 22:15:00,231,291.153778,270.0
2023-09-19 22:15:00,232,0.0,0.0
2023-09-19 22:15:00,233,0.0,0.0
2023-09-19 22:15:00,234,0.0,0.0
2023-09-19 22:15:00,237,0.0,0.0
2023-09-19 22:15:00,238,0.0,0.0
2023-09-19 22:15:00,240,284.0,200.0
2023-09-19 22:15:00,241,143.0,100.0
2023-09-19 22:15:00,242,172.0,118.0
2023-09-19 22:15:00,243,175.0,109.703369
2023-09-19 22:15:00,244,175.0,109.703369
2023-09-19 22:15:00,247,0.0,0.0
2023-09-19 22:15:00,248,0.0,0.0
2023-09-19 22:15:00,249,161.666672,99.590454
2023-09-19 22:15:00,250,161.666672,99.425659
2023-09-19 22:15:00,251,161.666672,99.645386
2023-09-19 22:15:00,252,257.0,195.0
2023-09-19 22:15:00,253,0.0,0.0
2023-09-19 22:15:00,254,0.0,0.0
2023-09-19 22:15:00,255,249.0,167.0
2023-09-19 22:15:00,256,249.0,167.0
2023-09-19 22:15:00,257,266.0,216.0
2023-09-19 22:15:00,258,251.5,162.007477
2023-09-19 22:15:00,259,251.5,162.007477
2023-09-19 22:15:00,260,247.0,208.0
2023-09-19 22:15:00,264,10.000229,5.000229
2023-09-19 22:15:00,265,10.000229,5.000229
2023-09-19 22:15:00,266,0.0,0.0
2023-09-19 22:15:00,267,0.0,0.0
2023-09-19 22:15:00,268,238.5,131.0
2023-09-19 22:15:00,269,238.5,131.0
2023-09-19 22:15:00,270,242.0,131.0
2023-09-19 22:15:00,271,0.0,0.0
2023-09-19 22:15:00,272,0.0,0.0
2023-09-19 22:15:00,273,0.0,0.0
2023-09-19 22:15:00,274,0.0,0.0
2023-09-19 22:15:00,275,0.0,0.0
2023-09-19 22:15:00,276,0.0,0.0
2023-09-19 22:15:00,277,0.0,0.0
2023-09-19 22:15:00,278,0.0,0.0
2023-09-19 22:15:00,279,158.0,100.0
2023-09-19 22:15:00,280,71.0,50.0
2023-09-19 22:15:00,281,160.0,100.0
2023-09-19 22:15:00,282,73.0,50.0
2023-09-19 22:15:00,283,0.0,0.0
2023-09-19 22:15:00,284,0.0,0.0
2023-09-19 22:15:00,285,0.0,0.0
2023-09-19 22:15:00,286,0.0,0.0
2023-09-19 22:15:00,287,158.0,100.0
2023-09-19 22:15:00,288,74.0,50.0
2023-09-19 22:15:00,289,159.0,100.0
2023-09-19 22:15:00,290,75.0,50.0
2023-09-19 22:15:00,291,0.0,0.0
2023-09-19 22:15:00,292,0.0,0.0
2023-09-19 22:15:00,293,0.0,0.0
2023-09-19 22:15:00,294,0.0,0.0
2023-09-19 22:15:00,299,178.0,123.99823
2023-09-19 22:15:00,300,178.0,123.99823
2023-09-19 22:15:00,301,177.0,123.99823
2023-09-19 22:15:00,302,177.0,123.99823
2023-09-19 22:15:00,303,219.0,132.0
2023-09-19 22:15:00,304,219.0,132.0
2023-09-19 22:15:00,305,371.0,235.847382
2023-09-19 22:15:00,306,0.0,0.0
2023-09-19 22:15:00,307,366.0,235.829102
2023-09-19 22:15:00,308,0.0,0.0
2023-09-19 22:15:00,309,0.0,0.0
2023-09-19 22:15:00,310,0.0,0.0
2023-09-19 22:15:00,311,155.0,119.995728
2023-09-19 22:15:00,312,155.0,119.995728
2023-09-19 22:15:00,313,170.0,122.0
2023-09-19 22:15:00,314,0.0,0.0
2023-09-19 22:15:00,315,0.0,0.0
2023-09-19 22:15:00,316,0.0,0.0
2023-09-19 22:15:00,317,0.0,0.0
2023-09-19 22:15:00,318,0.0,0.0
2023-09-19 22:15:00,319,0.0,0.0
2023-09-19 22:15:00,320,0.0,0.0
2023-09-19 22:15:00,321,0.0,0.0
2023-09-19 22:15:00,322,0.0,0.0
2023-09-19 22:15:00,323,159.0,122.0
2023-09-19 22:15:00,324,159.0,122.0
2023-09-19 22:15:00,325,171.0,136.0
2023-09-19 22:15:00,326,0.0,0.0
2023-09-19 22:15:00,327,0.0,0.0
2023-09-19 22:15:00,328,0.0,0.0
2023-09-19 22:15:00,329,0.0,0.0
2023-09-19 22:15:00,330,0.0,0.0
2023-09-19 22:15:00,331,816.0,651.502563
2023-09-19 22:15:00,332,0.0,0.0
2023-09-19 22:15:00,333,0.0,0.0
2023-09-19 22:15:00,334,0.0,0.0
2023-09-19 22:15:00,335,0.0,0.0
2023-09-19 22:15:00,336,0.0,0.0
2023-09-19 22:15:00,337,0.0,0.0
2023-09-19 22:15:00,338,0.0,0.0
2023-09-19 22:15:00,339,0.0,0.0
2023-09-19 22:15:00,340,818.0,674.842773
2023-09-19 22:15:00,341,0.0,0.0
2023-09-19 22:15:00,342,166.0,135.0
2023-09-19 22:15:00,343,167.0,135.0
2023-09-19 22:15:00,344,0.0,0.0
2023-09-19 22:15:00,345,0.0,0.0
2023-09-19 22:15:00,346,114.0,80.0
2023-09-19 22:15:00,347,188.0,163.0
2023-09-19 22:15:00,348,0.0,0.0
2023-09-19 22:15:00,349,0.0,0.0
2023-09-19 22:15:00,350,0.0,0.0
2023-09-19 22:15:00,351,0.0,0.0
2023-09-19 22:15:00,352,0.0,0.0
2023-09-19 22:15:00,353,0.0,0.0
2023-09-19 22:15:00,354,0.0,0.0
2023-09-19 22:15:00,355,0.0,0.0
2023-09-19 22:15:00,356,0.0,0.0
2023-09-19 22:15:00,357,0.0,0.0
2023-09-19 22:15:00,358,0.0,0.0
2023-09-19 22:15:00,359,0.0,0.0
2023-09-19 22:15:00,360,0.0,0.0
2023-09-19 22:15:00,361,0.0,0.0
2023-09-19 22:15:00,362,0.0,0.0
2023-09-19 22:15:00,363,0.0,0.0
2023-09-19 22:15:00,366,492.0336,479.897339
2023-09-19 22:15:00,367,492.907562,479.897339
2023-09-19 22:15:00,368,0.0,0.0
2023-09-19 22:15:00,369,0.0,0.0
2023-09-19 22:15:00,370,0.0,0.0
2023-09-19 22:15:00,371,0.0,0.0
2023-09-19 22:15:00,372,0.0,0.0
2023-09-19 22:15:00,373,0.0,0.0
2023-09-19 22:15:00,374,0.0,0.0
2023-09-19 22:15:00,375,0.0,0.0
2023-09-19 22:15:00,376,168.5,166.0
2023-09-19 22:15:00,377,168.5,166.0
2023-09-19 22:15:00,378,153.0,153.0
2023-09-19 22:15:00,379,0.0,0.0
2023-09-19 22:15:00,380,0.0,0.0
2023-09-19 22:15:00,381,0.0,0.0
2023-09-19 22:15:00,382,167.0,131.971558
2023-09-19 22:15:00,383,0.0,0.0
2023-09-19 22:15:00,384,104.0,65.985779
2023-09-19 22:15:00,385,279.5,181.090759
2023-09-19 22:15:00,386,279.5,181.182312
2023-09-19 22:15:00,387,25.098017,0.0
2023-09-19 22:15:00,388,0.0,0.0
2023-09-19 22:15:00,389,0.0,0.0
2023-09-19 22:15:00,390,0.0,0.0
2023-09-19 22:15:00,419,295.0,190.0
2023-09-19 22:15:00,420,295.0,190.0
2023-09-19 22:15:00,421,271.0,190.0
2023-09-19 22:15:00,422,258.0,180.0
2023-09-19 22:15:00,423,258.0,180.0
2023-09-19 22:15:00,432,293.0,216.0
2023-09-19 22:15:00,433,424.0,254.0
2023-09-19 22:15:00,434,276.0,180.013397
2023-09-19 22:15:00,435,276.0,180.013397
2023-09-19 22:15:00,436,277.0,180.013397
2023-09-19 22:15:00,437,277.0,180.013397
2023-09-19 22:15:00,438,279.0,208.0
2023-09-19 22:15:00,439,280.0,208.0
2023-09-19 22:15:00,440,163.5,120.0
2023-09-19 22:15:00,441,163.5,120.0
2023-09-19 22:15:00,442,174.0,120.0
2023-09-19 22:15:00,443,0.0,0.0
2023-09-19 22:15:00,444,0.0,0.0
2023-09-19 22:15:00,450,232.0,228.0
2023-09-19 22:15:00,451,114.0,114.0
2023-09-19 22:15:00,452,0.0,0.0
2023-09-19 22:15:00,453,0.0,0.0
2023-09-19 22:15:00,459,438.0,264.399994
2023-09-19 22:15:00,467,12.0,5.000153
2023-09-19 22:15:00,468,12.0,4.000366
2023-09-19 22:15:00,469,5.0,1.600391
2023-09-19 22:15:00,471,0.0,0.0
2023-09-19 22:15:00,472,209.99176,180.0
2023-09-19 22:15:00,473,105.0,90.0
2023-09-19 22:15:00,474,210.0,180.0
2023-09-19 22:15:00,475,105.0,90.0
2023-09-19 22:15:00,477,253.0,164.0
2023-09-19 22:15:00,478,253.0,164.0
2023-09-19 22:15:00,479,253.0,163.986282
2023-09-19 22:15:00,480,251.0,164.0
2023-09-19 22:15:00,481,251.0,164.0
2023-09-19 22:15:00,482,253.0,163.986282
2023-09-19 22:15:00,485,45.0,15.000916
2023-09-19 22:15:00,486,0.0,0.0
2023-09-19 22:15:00,487,0.0,0.0
2023-09-19 22:15:00,488,0.0,0.0
2023-09-19 22:15:00,489,989.0,795.0
2023-09-19 22:15:00,490,0.0,0.0
2023-09-19 22:15:00,491,959.0,791.0
2023-09-19 22:15:00,492,962.0,786.0
2023-09-19 22:15:00,493,985.0,795.0
2023-09-19 22:15:00,494,0.0,0.0
2023-09-19 22:15:00,495,299.999908,200.0
2023-09-19 22:15:00,496,0.0,0.0
2023-09-19 22:15:00,497,0.0,0.0
2023-09-19 22:15:00,498,399.994598,240.001312
2023-09-19 22:15:00,499,0.0,0.0
2023-09-19 22:15:00,501,291.0,158.003479
2023-09-19 22:15:00,502,276.259644,276.259644
2023-09-19 22:15:00,503,290.0,200.0
2023-09-19 22:15:00,507,0.0,0.0
2023-09-19 22:15:00,508,0.0,0.0
2023-09-19 22:15:00,511,0.0,0.0
2023-09-19 22:15:00,512,0.0,0.0
2023-09-19 22:15:00,513,333.0,150.0
2023-09-19 22:15:00,514,136.0,120.0
2023-09-19 22:15:00,516,0.0,0.0
2023-09-19 22:15:00,521,939.0,773.631653
2023-09-19 22:15:00,522,910.0,577.0
2023-09-19 22:15:00,523,0.0,0.0
2023-09-19 22:15:00,524,0.0,0.0
2023-09-19 22:15:00,525,0.0,0.0
2023-09-19 22:15:00,526,259.0,131.0
2023-09-19 22:15:00,527,1357.0,1058.099976
2023-09-19 22:15:00,528,259.0,131.0
2023-09-19 22:15:00,529,926.140381,705.786194
2023-09-19 22:15:00,530,926.140381,707.867676
2023-09-19 22:15:00,533,0.0,0.0
2023-09-19 22:15:00,534,0.0,0.0
2023-09-19 22:15:00,535,0.0,0.0
2023-09-19 22:15:00,536,0.0,0.0
2023-09-19 22:15:00,537,0.0,0.0
2023-09-19 22:15:00,538,0.0,0.0
2023-09-19 22:15:00,539,337.0,168.0
2023-09-19 22:15:00,540,149.0,84.0
2023-09-19 22:15:00,541,77.0,50.0
2023-09-19 22:15:00,542,42.0,38.500824
2023-09-19 22:15:00,544,1012.0,795.0
2023-09-19 22:15:00,545,1012.0,795.0
2023-09-19 22:15:00,546,358.0,186.0
2023-09-19 22:15:00,547,358.0,186.0
2023-09-19 22:15:00,548,326.0,254.0
2023-09-19 22:15:00,549,237.0,120.0
2023-09-19 22:15:00,550,117.0,90.0
2023-09-19 22:15:00,554,863.207458,665.0
2023-09-19 22:15:00,555,0.0,0.0
2023-09-19 22:15:00,556,0.0,0.0
2023-09-19 22:15:00,557,0.0,0.0
2023-09-19 22:15:00,558,0.0,0.0
2023-09-19 22:15:00,559,0.0,0.0
2023-09-19 22:15:00,560,0.0,0.0
2023-09-19 22:20:00,1,0.0,0.0
2023-09-19 22:20:00,2,0.0,0.0
2023-09-19 22:20:00,3,475.529724,375.529724
2023-09-19 22:20:00,4,0.0,0.0
2023-09-19 22:20:00,5,458.861115,364.991486
2023-09-19 22:20:00,6,439.209961,364.991486
2023-09-19 22:20:00,7,0.0,0.0
2023-09-19 22:20:00,8,0.0,0.0
2023-09-19 22:20:00,9,0.0,0.0
2023-09-19 22:20:00,10,477.045929,365.060974
2023-09-19 22:20:00,11,0.0,0.0
2023-09-19 22:20:00,12,350.0,200.0
2023-09-19 22:20:00,15,522.0,475.90097
2023-09-19 22:20:00,16,524.0,481.119446
2023-09-19 22:20:00,17,0.0,0.0
2023-09-19 22:20:00,18,466.0,427.785339
2023-09-19 22:20:00,27,615.0,615.0
2023-09-19 22:20:00,28,612.0,612.0
2023-09-19 22:20:00,29,612.0,612.0
2023-09-19 22:20:00,33,0.0,0.0
2023-09-19 22:20:00,36,990.0,795.0
2023-09-19 22:20:00,37,984.0,795.0
2023-09-19 22:20:00,43,375.0,267.0
2023-09-19 22:20:00,46,506.0,461.655579
2023-09-19 22:20:00,47,462.986359,409.996735
2023-09-19 22:20:00,48,462.688873,410.567047
2023-09-19 22:20:00,49,462.787994,410.046295
2023-09-19 22:20:00,50,463.0,405.012726
2023-09-19 22:20:00,51,463.0,405.012726
2023-09-19 22:20:00,52,133.0,112.0
2023-09-19 22:20:00,53,133.0,112.0
2023-09-19 22:20:00,54,171.0,150.0
2023-09-19 22:20:00,55,0.0,0.0
2023-09-19 22:20:00,56,0.0,0.0
2023-09-19 22:20:00,57,0.0,0.0
2023-09-19 22:20:00,58,0.0,0.0
2023-09-19 22:20:00,59,0.0,0.0
2023-09-19 22:20:00,60,0.0,0.0
2023-09-19 22:20:00,61,0.0,0.0
2023-09-19 22:20:00,62,461.002716,391.368652
2023-09-19 22:20:00,63,0.0,0.0
2023-09-19 22:20:00,64,404.657318,325.535034
2023-09-19 22:20:00,65,380.985016,336.153351
2023-09-19 22:20:00,66,0.0,0.0
2023-09-19 22:20:00,67,408.925842,373.000641
2023-09-19 22:20:00,68,407.046051,354.775421
2023-09-19 22:20:00,69,837.803894,670.0
2023-09-19 22:20:00,70,836.094116,670.621338
2023-09-19 22:20:00,71,44.0,25.002136
2023-09-19 22:20:00,72,0.0,0.0
2023-09-19 22:20:00,73,0.0,0.0
2023-09-19 22:20:00,74,0.0,0.0
2023-09-19 22:20:00,75,0.0,0.0
2023-09-19 22:20:00,76,0.0,0.0
2023-09-19 22:20:00,77,0.0,0.0
2023-09-19 22:20:00,78,0.0,0.0
2023-09-19 22:20:00,79,0.0,0.0
2023-09-19 22:20:00,80,0.0,0.0
2023-09-19 22:20:00,83,450.564667,396.111084
2023-09-19 22:20:00,84,449.621918,394.388367
2023-09-19 22:20:00,85,449.845184,394.014832
2023-09-19 22:20:00,86,0.0,0.0
2023-09-19 22:20:00,87,0.0,0.0
2023-09-19 22:20:00,88,419.972137,341.428833
2023-09-19 22:20:00,89,455.993927,370.966309
2023-09-19 22:20:00,90,457.0,359.798706
2023-09-19 22:20:00,91,0.0,0.0
2023-09-19 22:20:00,92,673.725708,673.725708
2023-09-19 22:20:00,95,0.0,0.0
2023-09-19 22:20:00,96,82.0,60.0
2023-09-19 22:20:00,97,145.0,112.0
2023-09-19 22:20:00,98,0.0,0.0
2023-09-19 22:20:00,99,0.0,0.0
2023-09-19 22:20:00,100,0.0,0.0
2023-09-19 22:20:00,101,0.0,0.0
2023-09-19 22:20:00,102,0.0,0.0
2023-09-19 22:20:00,103,0.0,0.0
2023-09-19 22:20:00,104,0.0,0.0
2023-09-19 22:20:00,105,0.0,0.0
2023-09-19 22:20:00,106,0.0,0.0
2023-09-19 22:20:00,107,0.0,0.0
2023-09-19 22:20:00,108,0.0,0.0
2023-09-19 22:20:00,112,0.0,0.0
2023-09-19 22:20:00,113,0.0,0.0
2023-09-19 22:20:00,114,0.0,0.0
2023-09-19 22:20:00,115,921.0,755.728882
2023-09-19 22:20:00,116,911.010803,750.045654
2023-09-19 22:20:00,117,0.0,0.0
2023-09-19 22:20:00,118,0.0,0.0
2023-09-19 22:20:00,119,0.0,0.0
2023-09-19 22:20:00,120,0.0,0.0
2023-09-19 22:20:00,126,0.0,0.0
2023-09-19 22:20:00,127,0.0,0.0
2023-09-19 22:20:00,128,992.0,750.0
2023-09-19 22:20:00,129,990.0,750.0
2023-09-19 22:20:00,130,0.0,0.0
2023-09-19 22:20:00,131,978.0,718.0
2023-09-19 22:20:00,132,933.0,758.0
2023-09-19 22:20:00,133,0.0,0.0
2023-09-19 22:20:00,134,0.0,0.0
2023-09-19 22:20:00,135,291.0,235.218811
2023-09-19 22:20:00,136,160.0,109.996994
2023-09-19 22:20:00,137,160.0,109.996994
2023-09-19 22:20:00,138,185.0,122.0
2023-09-19 22:20:00,139,291.0,202.0
2023-09-19 22:20:00,140,291.0,202.0
2023-09-19 22:20:00,141,273.0,188.0
2023-09-19 22:20:00,142,170.5,88.0
2023-09-19 22:20:00,143,170.5,89.143059
2023-09-19 22:20:00,144,174.0,104.0
2023-09-19 22:20:00,145,167.5,88.436272
2023-09-19 22:20:00,146,167.5,88.436272
2023-09-19 22:20:00,147,170.0,104.0
2023-09-19 22:20:00,150,0.0,0.0
2023-09-19 22:20:00,151,0.0,0.0
2023-09-19 22:20:00,152,0.0,0.0
2023-09-19 22:20:00,153,0.0,0.0
2023-09-19 22:20:00,154,241.0,134.0
2023-09-19 22:20:00,155,123.0,67.0
2023-09-19 22:20:00,156,0.0,0.0
2023-09-19 22:20:00,158,0.0,0.0
2023-09-19 22:20:00,159,999.0,795.0
2023-09-19 22:20:00,160,1000.0,795.0
2023-09-19 22:20:00,161,0.0,0.0
2023-09-19 22:20:00,162,0.0,0.0
2023-09-19 22:20:00,166,0.0,0.0
2023-09-19 22:20:00,167,0.0,0.0
2023-09-19 22:20:00,168,0.0,0.0
2023-09-19 22:20:00,169,0.0,0.0
2023-09-19 22:20:00,170,0.0,0.0
2023-09-19 22:20:00,171,0.0,0.0
2023-09-19 22:20:00,172,137.0,104.99588
2023-09-19 22:20:00,173,0.0,0.0
2023-09-19 22:20:00,174,82.5,52.49794
2023-09-19 22:20:00,175,0.0,0.0
2023-09-19 22:20:00,176,286.08432,153.557648
2023-09-19 22:20:00,177,157.0,106.0
2023-09-19 22:20:00,178,0.0,0.0
2023-09-19 22:20:00,179,0.0,0.0
2023-09-19 22:20:00,180,0.0,0.0
2023-09-19 22:20:00,181,154.5,115.997803
2023-09-19 22:20:00,182,154.5,115.997803
2023-09-19 22:20:00,183,179.0,120.0
2023-09-19 22:20:00,184,152.0,115.997803
2023-09-19 22:20:00,185,152.0,115.997803
2023-09-19 22:20:00,186,181.0,122.0
2023-09-19 22:20:00,187,156.0,115.997803
2023-09-19 22:20:00,188,156.0,115.997803
2023-09-19 22:20:00,189,181.0,120.0
2023-09-19 22:20:00,190,992.0,795.0
2023-09-19 22:20:00,191,994.0,795.0
2023-09-19 22:20:00,193,10.175588,10.0
2023-09-19 22:20:00,194,0.0,0.0
2023-09-19 22:20:00,195,0.0,0.0
2023-09-19 22:20:00,196,0.0,0.0
2023-09-19 22:20:00,197,0.0,0.0
2023-09-19 22:20:00,198,0.0,0.0
2023-09-19 22:20:00,200,0.0,0.0
2023-09-19 22:20:00,207,75.0,60.0
2023-09-19 22:20:00,208,0.0,0.0
2023-09-19 22:20:00,209,0.0,0.0
2023-09-19 22:20:00,210,75.0,60.0
2023-09-19 22:20:00,211,75.0,60.0
2023-09-19 22:20:00,212,89.717094,89.717094
2023-09-19 22:20:00,213,0.0,0.0
2023-09-19 22:20:00,214,0.0,0.0
2023-09-19 22:20:00,215,0.0,0.0
2023-09-19 22:20:00,216,0.0,0.0
2023-09-19 22:20:00,217,0.0,0.0
2023-09-19 22:20:00,218,25.0,20.99826
2023-09-19 22:20:00,219,25.0,20.99826
2023-09-19 22:20:00,220,25.0,20.99826
2023-09-19 22:20:00,231,296.62674,270.0
2023-09-19 22:20:00,232,0.0,0.0
2023-09-19 22:20:00,233,0.0,0.0
2023-09-19 22:20:00,234,0.0,0.0
2023-09-19 22:20:00,237,0.0,0.0
2023-09-19 22:20:00,238,0.0,0.0
2023-09-19 22:20:00,240,284.0,200.0
2023-09-19 22:20:00,241,143.0,100.0
2023-09-19 22:20:00,242,172.0,118.0
2023-09-19 22:20:00,243,175.0,109.703369
2023-09-19 22:20:00,244,175.0,109.703369
2023-09-19 22:20:00,247,0.0,0.0
2023-09-19 22:20:00,248,0.0,0.0
2023-09-19 22:20:00,249,161.666672,99.553833
2023-09-19 22:20:00,250,161.666672,99.425659
2023-09-19 22:20:00,251,161.666672,99.590454
2023-09-19 22:20:00,252,257.0,195.0
2023-09-19 22:20:00,253,0.0,0.0
2023-09-19 22:20:00,254,0.0,0.0
2023-09-19 22:20:00,255,249.0,167.0
2023-09-19 22:20:00,256,249.0,167.0
2023-09-19 22:20:00,257,266.0,216.0
2023-09-19 22:20:00,258,251.5,162.007477
2023-09-19 22:20:00,259,251.5,162.007477
2023-09-19 22:20:00,260,247.0,208.0
2023-09-19 22:20:00,264,10.000229,5.000229
2023-09-19 22:20:00,265,10.000229,5.000229
2023-09-19 22:20:00,266,0.0,0.0
2023-09-19 22:20:00,267,0.0,0.0
2023-09-19 22:20:00,268,238.5,131.0
2023-09-19 22:20:00,269,238.5,131.0
2023-09-19 22:20:00,270,242.0,131.0
2023-09-19 22:20:00,271,0.0,0.0
2023-09-19 22:20:00,272,0.0,0.0
2023-09-19 22:20:00,273,0.0,0.0
2023-09-19 22:20:00,274,0.0,0.0
2023-09-19 22:20:00,275,0.0,0.0
2023-09-19 22:20:00,276,0.0,0.0
2023-09-19 22:20:00,277,0.0,0.0
2023-09-19 22:20:00,278,0.0,0.0
2023-09-19 22:20:00,279,158.0,100.0
2023-09-19 22:20:00,280,71.0,50.0
2023-09-19 22:20:00,281,160.0,100.0
2023-09-19 22:20:00,282,73.0,50.0
2023-09-19 22:20:00,283,0.0,0.0
2023-09-19 22:20:00,284,0.0,0.0
2023-09-19 22:20:00,285,0.0,0.0
2023-09-19 22:20:00,286,0.0,0.0
2023-09-19 22:20:00,287,158.0,100.0
2023-09-19 22:20:00,288,74.0,50.0
2023-09-19 22:20:00,289,159.0,100.0
2023-09-19 22:20:00,290,75.0,50.0
2023-09-19 22:20:00,291,0.0,0.0
2023-09-19 22:20:00,292,0.0,0.0
2023-09-19 22:20:00,293,0.0,0.0
2023-09-19 22:20:00,294,0.0,0.0
2023-09-19 22:20:00,299,178.0,123.99823
2023-09-19 22:20:00,300,178.0,123.99823
2023-09-19 22:20:00,301,177.0,123.99823
2023-09-19 22:20:00,302,177.0,123.99823
2023-09-19 22:20:00,303,219.0,132.0
2023-09-19 22:20:00,304,219.0,132.0
2023-09-19 22:20:00,305,371.0,233.858368
2023-09-19 22:20:00,306,0.0,0.0
2023-09-19 22:20:00,307,366.0,234.64389
2023-09-19 22:20:00,308,0.0,0.0
2023-09-19 22:20:00,309,0.0,0.0
2023-09-19 22:20:00,310,0.0,0.0
2023-09-19 22:20:00,311,155.0,119.995728
2023-09-19 22:20:00,312,155.0,119.995728
2023-09-19 22:20:00,313,170.0,122.0
2023-09-19 22:20:00,314,0.0,0.0
2023-09-19 22:20:00,315,0.0,0.0
2023-09-19 22:20:00,316,0.0,0.0
2023-09-19 22:20:00,317,0.0,0.0
2023-09-19 22:20:00,318,0.0,0.0
2023-09-19 22:20:00,319,0.0,0.0
2023-09-19 22:20:00,320,0.0,0.0
2023-09-19 22:20:00,321,0.0,0.0
2023-09-19 22:20:00,322,0.0,0.0
2023-09-19 22:20:00,323,159.0,122.0
2023-09-19 22:20:00,324,159.0,122.0
2023-09-19 22:20:00,325,171.0,136.0
2023-09-19 22:20:00,326,0.0,0.0
2023-09-19 22:20:00,327,0.0,0.0
2023-09-19 22:20:00,328,0.0,0.0
2023-09-19 22:20:00,329,0.0,0.0
2023-09-19 22:20:00,330,0.0,0.0
2023-09-19 22:20:00,331,816.0,650.942566
2023-09-19 22:20:00,332,0.0,0.0
2023-09-19 22:20:00,333,0.0,0.0
2023-09-19 22:20:00,334,0.0,0.0
2023-09-19 22:20:00,335,0.0,0.0
2023-09-19 22:20:00,336,0.0,0.0
2023-09-19 22:20:00,337,0.0,0.0
2023-09-19 22:20:00,338,0.0,0.0
2023-09-19 22:20:00,339,0.0,0.0
2023-09-19 22:20:00,340,818.0,674.593872
2023-09-19 22:20:00,341,0.0,0.0
2023-09-19 22:20:00,342,166.0,135.0
2023-09-19 22:20:00,343,167.0,135.0
2023-09-19 22:20:00,344,0.0,0.0
2023-09-19 22:20:00,345,0.0,0.0
2023-09-19 22:20:00,346,114.0,80.0
2023-09-19 22:20:00,347,188.0,163.0
2023-09-19 22:20:00,348,0.0,0.0
2023-09-19 22:20:00,349,0.0,0.0
2023-09-19 22:20:00,350,0.0,0.0
2023-09-19 22:20:00,351,0.0,0.0
2023-09-19 22:20:00,352,0.0,0.0
2023-09-19 22:20:00,353,0.0,0.0
2023-09-19 22:20:00,354,0.0,0.0
2023-09-19 22:20:00,355,0.0,0.0
2023-09-19 22:20:00,356,0.0,0.0
2023-09-19 22:20:00,357,0.0,0.0
2023-09-19 22:20:00,358,0.0,0.0
2023-09-19 22:20:00,359,0.0,0.0
2023-09-19 22:20:00,360,0.0,0.0
2023-09-19 22:20:00,361,0.0,0.0
2023-09-19 22:20:00,362,0.0,0.0
2023-09-19 22:20:00,363,0.0,0.0
2023-09-19 22:20:00,366,492.0336,479.897339
2023-09-19 22:20:00,367,492.907562,479.897339
2023-09-19 22:20:00,368,0.0,0.0
2023-09-19 22:20:00,369,0.0,0.0
2023-09-19 22:20:00,370,0.0,0.0
2023-09-19 22:20:00,371,0.0,0.0
2023-09-19 22:20:00,372,0.0,0.0
2023-09-19 22:20:00,373,0.0,0.0
2023-09-19 22:20:00,374,0.0,0.0
2023-09-19 22:20:00,375,0.0,0.0
2023-09-19 22:20:00,376,168.5,166.0
2023-09-19 22:20:00,377,168.5,166.0
2023-09-19 22:20:00,378,153.0,153.0
2023-09-19 22:20:00,379,0.0,0.0
2023-09-19 22:20:00,380,0.0,0.0
2023-09-19 22:20:00,381,0.0,0.0
2023-09-19 22:20:00,382,167.0,131.971558
2023-09-19 22:20:00,383,0.0,0.0
2023-09-19 22:20:00,384,104.0,65.985779
2023-09-19 22:20:00,385,279.5,181.090759
2023-09-19 22:20:00,386,279.5,181.3349
2023-09-19 22:20:00,387,0.0,0.0
2023-09-19 22:20:00,388,0.0,0.0
2023-09-19 22:20:00,389,0.0,0.0
2023-09-19 22:20:00,390,0.0,0.0
2023-09-19 22:20:00,419,295.0,190.0
2023-09-19 22:20:00,420,71.099388,0.0
2023-09-19 22:20:00,421,135.5,95.0
2023-09-19 22:20:00,422,258.0,180.0
2023-09-19 22:20:00,423,258.0,180.0
2023-09-19 22:20:00,432,293.0,216.0
2023-09-19 22:20:00,433,424.0,254.0
2023-09-19 22:20:00,434,276.0,180.013397
2023-09-19 22:20:00,435,276.0,180.013397
2023-09-19 22:20:00,436,277.0,180.013397
2023-09-19 22:20:00,437,277.0,180.013397
2023-09-19 22:20:00,438,279.0,208.0
2023-09-19 22:20:00,439,280.0,208.0
2023-09-19 22:20:00,440,163.5,120.0
2023-09-19 22:20:00,441,163.5,120.0
2023-09-19 22:20:00,442,174.0,120.0
2023-09-19 22:20:00,443,0.0,0.0
2023-09-19 22:20:00,444,0.0,0.0
2023-09-19 22:20:00,450,232.0,228.0
2023-09-19 22:20:00,451,114.0,114.0
2023-09-19 22:20:00,452,0.0,0.0
2023-09-19 22:20:00,453,0.0,0.0
2023-09-19 22:20:00,459,438.0,264.399994
2023-09-19 22:20:00,467,12.0,5.000153
2023-09-19 22:20:00,468,12.0,4.000366
2023-09-19 22:20:00,469,5.0,1.600391
2023-09-19 22:20:00,471,0.0,0.0
2023-09-19 22:20:00,472,209.99176,180.0
2023-09-19 22:20:00,473,105.0,90.0
2023-09-19 22:20:00,474,210.0,180.0
2023-09-19 22:20:00,475,105.0,90.0
2023-09-19 22:20:00,477,253.0,164.0
2023-09-19 22:20:00,478,253.0,164.0
2023-09-19 22:20:00,479,253.0,163.986282
2023-09-19 22:20:00,480,251.0,164.0
2023-09-19 22:20:00,481,251.0,164.0
2023-09-19 22:20:00,482,253.0,163.986282
2023-09-19 22:20:00,485,45.0,15.000916
2023-09-19 22:20:00,486,0.0,0.0
2023-09-19 22:20:00,487,0.0,0.0
2023-09-19 22:20:00,488,0.0,0.0
2023-09-19 22:20:00,489,989.0,795.0
2023-09-19 22:20:00,490,0.0,0.0
2023-09-19 22:20:00,491,959.0,791.0
2023-09-19 22:20:00,492,962.0,786.0
2023-09-19 22:20:00,493,985.0,795.0
2023-09-19 22:20:00,494,0.0,0.0
2023-09-19 22:20:00,495,299.999908,200.0
2023-09-19 22:20:00,496,0.0,0.0
2023-09-19 22:20:00,497,0.0,0.0
2023-09-19 22:20:00,498,399.994598,240.001312
2023-09-19 22:20:00,499,0.0,0.0
2023-09-19 22:20:00,501,291.0,158.003479
2023-09-19 22:20:00,502,269.438721,269.438721
2023-09-19 22:20:00,503,290.0,200.0
2023-09-19 22:20:00,507,0.0,0.0
2023-09-19 22:20:00,508,0.0,0.0
2023-09-19 22:20:00,511,0.0,0.0
2023-09-19 22:20:00,512,0.0,0.0
2023-09-19 22:20:00,513,333.0,150.0
2023-09-19 22:20:00,514,136.0,120.0
2023-09-19 22:20:00,516,0.0,0.0
2023-09-19 22:20:00,521,939.0,769.666443
2023-09-19 22:20:00,522,910.0,577.0
2023-09-19 22:20:00,523,0.0,0.0
2023-09-19 22:20:00,524,0.0,0.0
2023-09-19 22:20:00,525,0.0,0.0
2023-09-19 22:20:00,526,259.0,131.0
2023-09-19 22:20:00,527,1357.0,1058.099976
2023-09-19 22:20:00,528,259.0,131.0
2023-09-19 22:20:00,529,926.140381,707.88916
2023-09-19 22:20:00,530,926.140381,704.515259
2023-09-19 22:20:00,533,0.0,0.0
2023-09-19 22:20:00,534,0.0,0.0
2023-09-19 22:20:00,535,0.0,0.0
2023-09-19 22:20:00,536,0.0,0.0
2023-09-19 22:20:00,537,0.0,0.0
2023-09-19 22:20:00,538,0.0,0.0
2023-09-19 22:20:00,539,337.0,168.0
2023-09-19 22:20:00,540,149.0,84.0
2023-09-19 22:20:00,541,77.0,50.0
2023-09-19 22:20:00,542,42.0,38.500824
2023-09-19 22:20:00,544,1012.0,795.0
2023-09-19 22:20:00,545,1012.0,795.0
2023-09-19 22:20:00,546,358.0,186.0
2023-09-19 22:20:00,547,358.0,186.0
2023-09-19 22:20:00,548,326.0,254.0
2023-09-19 22:20:00,549,237.0,120.0
2023-09-19 22:20:00,550,117.0,90.0
2023-09-19 22:20:00,554,863.207458,665.0
2023-09-19 22:20:00,555,0.0,0.0
2023-09-19 22:20:00,556,0.0,0.0
2023-09-19 22:20:00,557,0.0,0.0
2023-09-19 22:20:00,558,0.0,0.0
2023-09-19 22:20:00,559,0.0,0.0
2023-09-19 22:20:00,560,0.0,0.0
2023-09-19 22:25:00,1,0.0,0.0
2023-09-19 22:25:00,2,0.0,0.0
2023-09-19 22:25:00,3,479.996735,389.609375
2023-09-19 22:25:00,4,0.0,0.0
2023-09-19 22:25:00,5,479.996735,380.600983
2023-09-19 22:25:00,6,449.760986,364.991486
2023-09-19 22:25:00,7,0.0,0.0
2023-09-19 22:25:00,8,0.0,0.0
2023-09-19 22:25:00,9,0.0,0.0
2023-09-19 22:25:00,10,476.996368,368.464783
2023-09-19 22:25:00,11,0.0,0.0
2023-09-19 22:25:00,12,350.0,200.0
2023-09-19 22:25:00,15,522.0,479.694733
2023-09-19 22:25:00,16,524.0,480.747681
2023-09-19 22:25:00,17,0.0,0.0
2023-09-19 22:25:00,18,466.0,429.282013
2023-09-19 22:25:00,27,615.0,615.0
2023-09-19 22:25:00,28,612.0,612.0
2023-09-19 22:25:00,29,612.0,612.0
2023-09-19 22:25:00,33,0.0,0.0
2023-09-19 22:25:00,36,990.0,795.0
2023-09-19 22:25:00,37,984.0,795.0
2023-09-19 22:25:00,43,375.0,267.0
2023-09-19 22:25:00,46,506.0,445.678101
2023-09-19 22:25:00,47,462.986359,409.996735
2023-09-19 22:25:00,48,462.688873,410.319122
2023-09-19 22:25:00,49,462.787994,410.046295
2023-09-19 22:25:00,50,463.0,405.012726
2023-09-19 22:25:00,51,463.0,405.012726
2023-09-19 22:25:00,52,133.0,112.0
2023-09-19 22:25:00,53,133.0,112.0
2023-09-19 22:25:00,54,171.0,150.0
2023-09-19 22:25:00,55,0.0,0.0
2023-09-19 22:25:00,56,0.0,0.0
2023-09-19 22:25:00,57,0.0,0.0
2023-09-19 22:25:00,58,0.0,0.0
2023-09-19 22:25:00,59,0.0,0.0
2023-09-19 22:25:00,60,0.0,0.0
2023-09-19 22:25:00,61,0.0,0.0
2023-09-19 22:25:00,62,461.002716,392.053223
2023-09-19 22:25:00,63,0.0,0.0
2023-09-19 22:25:00,64,404.657318,326.832428
2023-09-19 22:25:00,65,380.985016,336.153351
2023-09-19 22:25:00,66,0.0,0.0
2023-09-19 22:25:00,67,408.925842,373.000641
2023-09-19 22:25:00,68,407.046051,354.775421
2023-09-19 22:25:00,69,837.803894,670.0
2023-09-19 22:25:00,70,836.094116,670.792969
2023-09-19 22:25:00,71,44.0,25.002136
2023-09-19 22:25:00,72,0.0,0.0
2023-09-19 22:25:00,73,0.0,0.0
2023-09-19 22:25:00,74,0.0,0.0
2023-09-19 22:25:00,75,0.0,0.0
2023-09-19 22:25:00,76,0.0,0.0
2023-09-19 22:25:00,77,0.0,0.0
2023-09-19 22:25:00,78,0.0,0.0
2023-09-19 22:25:00,79,0.0,0.0
2023-09-19 22:25:00,80,0.0,0.0
2023-09-19 22:25:00,83,450.564667,396.683899
2023-09-19 22:25:00,84,449.621918,399.011078
2023-09-19 22:25:00,85,449.869965,395.334381
2023-09-19 22:25:00,86,0.0,0.0
2023-09-19 22:25:00,87,0.0,0.0
2023-09-19 22:25:00,88,419.972137,344.929901
2023-09-19 22:25:00,89,455.993927,374.470947
2023-09-19 22:25:00,90,457.0,358.816772
2023-09-19 22:25:00,91,0.0,0.0
2023-09-19 22:25:00,92,673.725708,673.725708
2023-09-19 22:25:00,95,0.0,0.0
2023-09-19 22:25:00,96,82.0,60.0
2023-09-19 22:25:00,97,145.0,112.080215
2023-09-19 22:25:00,98,0.0,0.0
2023-09-19 22:25:00,99,0.0,0.0
2023-09-19 22:25:00,100,0.0,0.0
2023-09-19 22:25:00,101,0.0,0.0
2023-09-19 22:25:00,102,0.0,0.0
2023-09-19 22:25:00,103,0.0,0.0
2023-09-19 22:25:00,104,0.0,0.0
2023-09-19 22:25:00,105,0.0,0.0
2023-09-19 22:25:00,106,0.0,0.0
2023-09-19 22:25:00,107,0.0,0.0
2023-09-19 22:25:00,108,0.0,0.0
2023-09-19 22:25:00,112,0.0,0.0
2023-09-19 22:25:00,113,0.0,0.0
2023-09-19 22:25:00,114,0.0,0.0
2023-09-19 22:25:00,115,921.0,764.672668
2023-09-19 22:25:00,116,911.010803,750.045654
2023-09-19 22:25:00,117,0.0,0.0
2023-09-19 22:25:00,118,0.0,0.0
2023-09-19 22:25:00,119,0.0,0.0
2023-09-19 22:25:00,120,0.0,0.0
2023-09-19 22:25:00,126,0.0,0.0
2023-09-19 22:25:00,127,0.0,0.0
2023-09-19 22:25:00,128,992.0,750.0
2023-09-19 22:25:00,129,990.0,750.0
2023-09-19 22:25:00,130,0.0,0.0
2023-09-19 22:25:00,131,978.0,718.0
2023-09-19 22:25:00,132,933.0,758.0
2023-09-19 22:25:00,133,0.0,0.0
2023-09-19 22:25:00,134,0.0,0.0
2023-09-19 22:25:00,135,291.0,234.413208
2023-09-19 22:25:00,136,160.0,109.996994
2023-09-19 22:25:00,137,160.0,109.996994
2023-09-19 22:25:00,138,185.0,122.0
2023-09-19 22:25:00,139,291.0,202.0
2023-09-19 22:25:00,140,291.0,202.0
2023-09-19 22:25:00,141,273.0,188.0
2023-09-19 22:25:00,142,170.5,88.0
2023-09-19 22:25:00,143,170.5,89.143059
2023-09-19 22:25:00,144,174.0,104.0
2023-09-19 22:25:00,145,167.5,88.436272
2023-09-19 22:25:00,146,167.5,88.436272
2023-09-19 22:25:00,147,170.0,104.0
2023-09-19 22:25:00,150,0.0,0.0
2023-09-19 22:25:00,151,0.0,0.0
2023-09-19 22:25:00,152,0.0,0.0
2023-09-19 22:25:00,153,0.0,0.0
2023-09-19 22:25:00,154,241.0,134.0
2023-09-19 22:25:00,155,123.0,67.0
2023-09-19 22:25:00,156,0.0,0.0
2023-09-19 22:25:00,158,0.0,0.0
2023-09-19 22:25:00,159,999.0,795.0
2023-09-19 22:25:00,160,1000.0,795.0
2023-09-19 22:25:00,161,0.0,0.0
2023-09-19 22:25:00,162,0.0,0.0
2023-09-19 22:25:00,166,0.0,0.0
2023-09-19 22:25:00,167,0.0,0.0
2023-09-19 22:25:00,168,0.0,0.0
2023-09-19 22:25:00,169,0.0,0.0
2023-09-19 22:25:00,170,0.0,0.0
2023-09-19 22:25:00,171,0.0,0.0
2023-09-19 22:25:00,172,137.0,90.995514
2023-09-19 22:25:00,173,0.0,0.0
2023-09-19 22:25:00,174,82.5,45.497757
2023-09-19 22:25:00,175,0.0,0.0
2023-09-19 22:25:00,176,286.52298,154.072662
2023-09-19 22:25:00,177,157.0,106.0
2023-09-19 22:25:00,178,0.0,0.0
2023-09-19 22:25:00,179,0.0,0.0
2023-09-19 22:25:00,180,0.0,0.0
2023-09-19 22:25:00,181,154.5,115.997803
2023-09-19 22:25:00,182,154.5,115.997803
2023-09-19 22:25:00,183,179.0,120.0
2023-09-19 22:25:00,184,152.0,115.997803
2023-09-19 22:25:00,185,152.0,115.997803
2023-09-19 22:25:00,186,181.0,122.0
2023-09-19 22:25:00,187,156.0,115.997803
2023-09-19 22:25:00,188,156.0,115.997803
2023-09-19 22:25:00,189,181.0,120.0
2023-09-19 22:25:00,190,992.0,795.0
2023-09-19 22:25:00,191,994.0,795.0
2023-09-19 22:25:00,193,10.175588,10.0
2023-09-19 22:25:00,194,0.0,0.0
2023-09-19 22:25:00,195,0.0,0.0
2023-09-19 22:25:00,196,0.0,0.0
2023-09-19 22:25:00,197,0.0,0.0
2023-09-19 22:25:00,198,0.0,0.0
2023-09-19 22:25:00,200,0.0,0.0
2023-09-19 22:25:00,207,75.0,60.0
2023-09-19 22:25:00,208,0.0,0.0
2023-09-19 22:25:00,209,0.0,0.0
2023-09-19 22:25:00,210,75.0,60.0
2023-09-19 22:25:00,211,75.0,60.0
2023-09-19 22:25:00,212,89.721672,89.721672
2023-09-19 22:25:00,213,0.0,0.0
2023-09-19 22:25:00,214,0.0,0.0
2023-09-19 22:25:00,215,0.0,0.0
2023-09-19 22:25:00,216,0.0,0.0
2023-09-19 22:25:00,217,0.0,0.0
2023-09-19 22:25:00,218,25.0,20.99826
2023-09-19 22:25:00,219,25.0,20.99826
2023-09-19 22:25:00,220,25.0,20.99826
2023-09-19 22:25:00,231,297.118896,270.0
2023-09-19 22:25:00,232,0.0,0.0
2023-09-19 22:25:00,233,0.0,0.0
2023-09-19 22:25:00,234,0.0,0.0
2023-09-19 22:25:00,237,0.0,0.0
2023-09-19 22:25:00,238,0.0,0.0
2023-09-19 22:25:00,240,284.0,200.0
2023-09-19 22:25:00,241,143.0,100.0
2023-09-19 22:25:00,242,172.0,118.0
2023-09-19 22:25:00,243,175.0,109.703369
2023-09-19 22:25:00,244,175.0,109.703369
2023-09-19 22:25:00,247,0.0,0.0
2023-09-19 22:25:00,248,0.0,0.0
2023-09-19 22:25:00,249,161.666672,99.553833
2023-09-19 22:25:00,250,161.666672,99.425659
2023-09-19 22:25:00,251,161.666672,99.590454
2023-09-19 22:25:00,252,257.0,195.0
2023-09-19 22:25:00,253,0.0,0.0
2023-09-19 22:25:00,254,0.0,0.0
2023-09-19 22:25:00,255,249.0,167.0
2023-09-19 22:25:00,256,249.0,167.0
2023-09-19 22:25:00,257,266.0,216.0
2023-09-19 22:25:00,258,251.5,162.007477
2023-09-19 22:25:00,259,251.5,162.007477
2023-09-19 22:25:00,260,247.0,208.0
2023-09-19 22:25:00,264,10.000229,5.000229
2023-09-19 22:25:00,265,10.000229,5.000229
2023-09-19 22:25:00,266,0.0,0.0
2023-09-19 22:25:00,267,0.0,0.0
2023-09-19 22:25:00,268,238.5,131.0
2023-09-19 22:25:00,269,238.5,131.0
2023-09-19 22:25:00,270,242.0,131.0
2023-09-19 22:25:00,271,0.0,0.0
2023-09-19 22:25:00,272,0.0,0.0
2023-09-19 22:25:00,273,0.0,0.0
2023-09-19 22:25:00,274,0.0,0.0
2023-09-19 22:25:00,275,0.0,0.0
2023-09-19 22:25:00,276,0.0,0.0
2023-09-19 22:25:00,277,0.0,0.0
2023-09-19 22:25:00,278,0.0,0.0
2023-09-19 22:25:00,279,158.0,100.0
2023-09-19 22:25:00,280,71.0,50.0
2023-09-19 22:25:00,281,160.0,100.0
2023-09-19 22:25:00,282,73.0,50.0
2023-09-19 22:25:00,283,0.0,0.0
2023-09-19 22:25:00,284,0.0,0.0
2023-09-19 22:25:00,285,0.0,0.0
2023-09-19 22:25:00,286,0.0,0.0
2023-09-19 22:25:00,287,158.0,100.0
2023-09-19 22:25:00,288,74.0,50.0
2023-09-19 22:25:00,289,159.0,100.0
2023-09-19 22:25:00,290,75.0,50.0
2023-09-19 22:25:00,291,0.0,0.0
2023-09-19 22:25:00,292,0.0,0.0
2023-09-19 22:25:00,293,0.0,0.0
2023-09-19 22:25:00,294,0.0,0.0
2023-09-19 22:25:00,299,178.0,123.99823
2023-09-19 22:25:00,300,178.0,123.99823
2023-09-19 22:25:00,301,177.0,123.99823
2023-09-19 22:25:00,302,177.0,123.99823
2023-09-19 22:25:00,303,219.0,132.0
2023-09-19 22:25:00,304,219.0,132.0
2023-09-19 22:25:00,305,371.0,244.299438
2023-09-19 22:25:00,306,0.0,0.0
2023-09-19 22:25:00,307,366.0,244.255737
2023-09-19 22:25:00,308,0.0,0.0
2023-09-19 22:25:00,309,0.0,0.0
2023-09-19 22:25:00,310,0.0,0.0
2023-09-19 22:25:00,311,155.0,119.995728
2023-09-19 22:25:00,312,155.0,119.995728
2023-09-19 22:25:00,313,170.0,122.0
2023-09-19 22:25:00,314,0.0,0.0
2023-09-19 22:25:00,315,0.0,0.0
2023-09-19 22:25:00,316,0.0,0.0
2023-09-19 22:25:00,317,0.0,0.0
2023-09-19 22:25:00,318,0.0,0.0
2023-09-19 22:25:00,319,0.0,0.0
2023-09-19 22:25:00,320,0.0,0.0
2023-09-19 22:25:00,321,0.0,0.0
2023-09-19 22:25:00,322,0.0,0.0
2023-09-19 22:25:00,323,159.0,122.0
2023-09-19 22:25:00,324,159.0,122.0
2023-09-19 22:25:00,325,171.0,136.0
2023-09-19 22:25:00,326,0.0,0.0
2023-09-19 22:25:00,327,0.0,0.0
2023-09-19 22:25:00,328,0.0,0.0
2023-09-19 22:25:00,329,0.0,0.0
2023-09-19 22:25:00,330,0.0,0.0
2023-09-19 22:25:00,331,816.0,653.009583
2023-09-19 22:25:00,332,0.0,0.0
2023-09-19 22:25:00,333,0.0,0.0
2023-09-19 22:25:00,334,0.0,0.0
2023-09-19 22:25:00,335,0.0,0.0
2023-09-19 22:25:00,336,0.0,0.0
2023-09-19 22:25:00,337,0.0,0.0
2023-09-19 22:25:00,338,0.0,0.0
2023-09-19 22:25:00,339,0.0,0.0
2023-09-19 22:25:00,340,818.0,674.344971
2023-09-19 22:25:00,341,0.0,0.0
2023-09-19 22:25:00,342,166.0,135.0
2023-09-19 22:25:00,343,167.0,135.0
2023-09-19 22:25:00,344,0.0,0.0
2023-09-19 22:25:00,345,0.0,0.0
2023-09-19 22:25:00,346,114.0,80.0
2023-09-19 22:25:00,347,188.0,163.0
2023-09-19 22:25:00,348,0.0,0.0
2023-09-19 22:25:00,349,0.0,0.0
2023-09-19 22:25:00,350,0.0,0.0
2023-09-19 22:25:00,351,0.0,0.0
2023-09-19 22:25:00,352,0.0,0.0
2023-09-19 22:25:00,353,0.0,0.0
2023-09-19 22:25:00,354,0.0,0.0
2023-09-19 22:25:00,355,0.0,0.0
2023-09-19 22:25:00,356,0.0,0.0
2023-09-19 22:25:00,357,0.0,0.0
2023-09-19 22:25:00,358,0.0,0.0
2023-09-19 22:25:00,359,0.0,0.0
2023-09-19 22:25:00,360,0.0,0.0
2023-09-19 22:25:00,361,0.0,0.0
2023-09-19 22:25:00,362,0.0,0.0
2023-09-19 22:25:00,363,0.0,0.0
2023-09-19 22:25:00,366,492.0336,479.897339
2023-09-19 22:25:00,367,492.907562,479.897339
2023-09-19 22:25:00,368,0.0,0.0
2023-09-19 22:25:00,369,0.0,0.0
2023-09-19 22:25:00,370,0.0,0.0
2023-09-19 22:25:00,371,0.0,0.0
2023-09-19 22:25:00,372,0.0,0.0
2023-09-19 22:25:00,373,0.0,0.0
2023-09-19 22:25:00,374,0.0,0.0
2023-09-19 22:25:00,375,0.0,0.0
2023-09-19 22:25:00,376,168.5,116.662704
2023-09-19 22:25:00,377,168.5,116.662704
2023-09-19 22:25:00,378,153.0,116.662704
2023-09-19 22:25:00,379,0.0,0.0
2023-09-19 22:25:00,380,0.0,0.0
2023-09-19 22:25:00,381,0.0,0.0
2023-09-19 22:25:00,382,167.0,131.971558
2023-09-19 22:25:00,383,0.0,0.0
2023-09-19 22:25:00,384,93.0,65.985779
2023-09-19 22:25:00,385,279.5,181.090759
2023-09-19 22:25:00,386,67.54509,0.0
2023-09-19 22:25:00,387,0.0,0.0
2023-09-19 22:25:00,388,0.0,0.0
2023-09-19 22:25:00,389,0.0,0.0
2023-09-19 22:25:00,390,0.0,0.0
2023-09-19 22:25:00,419,295.0,190.0
2023-09-19 22:25:00,420,0.0,0.0
2023-09-19 22:25:00,421,135.5,95.0
2023-09-19 22:25:00,422,258.0,180.0
2023-09-19 22:25:00,423,258.0,180.0
2023-09-19 22:25:00,432,293.0,216.0
2023-09-19 22:25:00,433,424.0,257.713043
2023-09-19 22:25:00,434,276.0,180.013397
2023-09-19 22:25:00,435,276.0,180.013397
2023-09-19 22:25:00,436,277.0,180.013397
2023-09-19 22:25:00,437,277.0,180.013397
2023-09-19 22:25:00,438,279.0,208.0
2023-09-19 22:25:00,439,280.0,208.0
2023-09-19 22:25:00,440,163.5,120.0
2023-09-19 22:25:00,441,163.5,120.0
2023-09-19 22:25:00,442,174.0,120.0
2023-09-19 22:25:00,443,0.0,0.0
2023-09-19 22:25:00,444,0.0,0.0
2023-09-19 22:25:00,450,232.0,228.0
2023-09-19 22:25:00,451,114.0,114.0
2023-09-19 22:25:00,452,0.0,0.0
2023-09-19 22:25:00,453,0.0,0.0
2023-09-19 22:25:00,459,438.0,280.642914
2023-09-19 22:25:00,467,12.0,5.000153
2023-09-19 22:25:00,468,12.0,4.000366
2023-09-19 22:25:00,469,5.0,1.600391
2023-09-19 22:25:00,471,0.0,0.0
2023-09-19 22:25:00,472,209.99176,180.0
2023-09-19 22:25:00,473,105.0,90.0
2023-09-19 22:25:00,474,210.0,180.0
2023-09-19 22:25:00,475,105.0,90.0
2023-09-19 22:25:00,477,253.0,164.0
2023-09-19 22:25:00,478,253.0,164.0
2023-09-19 22:25:00,479,253.0,163.986282
2023-09-19 22:25:00,480,251.0,164.0
2023-09-19 22:25:00,481,251.0,164.0
2023-09-19 22:25:00,482,253.0,163.986282
2023-09-19 22:25:00,485,45.0,15.000916
2023-09-19 22:25:00,486,0.0,0.0
2023-09-19 22:25:00,487,0.0,0.0
2023-09-19 22:25:00,488,0.0,0.0
2023-09-19 22:25:00,489,989.0,795.0
2023-09-19 22:25:00,490,0.0,0.0
2023-09-19 22:25:00,491,959.0,791.0
2023-09-19 22:25:00,492,962.0,786.0
2023-09-19 22:25:00,493,985.0,795.0
2023-09-19 22:25:00,494,0.0,0.0
2023-09-19 22:25:00,495,299.999908,200.0
2023-09-19 22:25:00,496,0.0,0.0
2023-09-19 22:25:00,497,0.0,0.0
2023-09-19 22:25:00,498,399.994598,240.001312
2023-09-19 22:25:00,499,0.0,0.0
2023-09-19 22:25:00,501,291.0,158.003479
2023-09-19 22:25:00,502,275.435669,275.435669
2023-09-19 22:25:00,503,290.0,200.0
2023-09-19 22:25:00,507,0.0,0.0
2023-09-19 22:25:00,508,0.0,0.0
2023-09-19 22:25:00,511,0.0,0.0
2023-09-19 22:25:00,512,0.0,0.0
2023-09-19 22:25:00,513,333.0,150.0
2023-09-19 22:25:00,514,136.0,120.0
2023-09-19 22:25:00,516,0.0,0.0
2023-09-19 22:25:00,521,939.0,774.051025
2023-09-19 22:25:00,522,910.0,577.0
2023-09-19 22:25:00,523,0.0,0.0
2023-09-19 22:25:00,524,0.0,0.0
2023-09-19 22:25:00,525,0.0,0.0
2023-09-19 22:25:00,526,259.0,131.0
2023-09-19 22:25:00,527,1357.0,1058.099976
2023-09-19 22:25:00,528,259.0,131.0
2023-09-19 22:25:00,529,926.140381,714.458984
2023-09-19 22:25:00,530,926.140381,704.983643
2023-09-19 22:25:00,533,0.0,0.0
2023-09-19 22:25:00,534,0.0,0.0
2023-09-19 22:25:00,535,0.0,0.0
2023-09-19 22:25:00,536,0.0,0.0
2023-09-19 22:25:00,537,0.0,0.0
2023-09-19 22:25:00,538,0.0,0.0
2023-09-19 22:25:00,539,337.0,168.0
2023-09-19 22:25:00,540,149.0,84.0
2023-09-19 22:25:00,541,77.0,50.0
2023-09-19 22:25:00,542,42.0,38.500824
2023-09-19 22:25:00,544,1012.0,795.0
2023-09-19 22:25:00,545,1012.0,795.0
2023-09-19 22:25:00,546,358.0,186.0
2023-09-19 22:25:00,547,358.0,186.0
2023-09-19 22:25:00,548,326.0,254.0
2023-09-19 22:25:00,549,237.0,120.0
2023-09-19 22:25:00,550,117.0,90.0
2023-09-19 22:25:00,554,863.207458,665.0
2023-09-19 22:25:00,555,0.0,0.0
2023-09-19 22:25:00,556,0.0,0.0
2023-09-19 22:25:00,557,0.0,0.0
2023-09-19 22:25:00,558,0.0,0.0
2023-09-19 22:25:00,559,0.0,0.0
2023-09-19 22:25:00,560,0.0,0.0
2023-09-19 22:30:00,1,0.0,0.0
2023-09-19 22:30:00,2,0.0,0.0
2023-09-19 22:30:00,3,479.996735,393.945374
2023-09-19 22:30:00,4,0.0,0.0
2023-09-19 22:30:00,5,479.996735,392.824829
2023-09-19 22:30:00,6,459.805084,364.991486
2023-09-19 22:30:00,7,0.0,0.0
2023-09-19 22:30:00,8,0.0,0.0
2023-09-19 22:30:00,9,0.0,0.0
2023-09-19 22:30:00,10,476.996368,367.708923
2023-09-19 22:30:00,11,0.0,0.0
2023-09-19 22:30:00,12,350.0,200.0
2023-09-19 22:30:00,15,522.0,484.473694
2023-09-19 22:30:00,16,524.0,476.668823
2023-09-19 22:30:00,17,0.0,0.0
2023-09-19 22:30:00,18,466.0,426.179962
2023-09-19 22:30:00,27,615.0,615.0
2023-09-19 22:30:00,28,612.0,612.0
2023-09-19 22:30:00,29,612.0,612.0
2023-09-19 22:30:00,33,0.0,0.0
2023-09-19 22:30:00,36,990.0,795.0
2023-09-19 22:30:00,37,984.0,795.0
2023-09-19 22:30:00,43,375.0,267.0
2023-09-19 22:30:00,46,501.418854,445.009064
2023-09-19 22:30:00,47,462.986359,409.996735
2023-09-19 22:30:00,48,462.688873,410.567047
2023-09-19 22:30:00,49,462.787994,410.046295
2023-09-19 22:30:00,50,463.0,405.012726
2023-09-19 22:30:00,51,463.0,405.012726
2023-09-19 22:30:00,52,32.798397,0.0
2023-09-19 22:30:00,53,32.226746,0.0
2023-09-19 22:30:00,54,102.600006,90.0
2023-09-19 22:30:00,55,0.0,0.0
2023-09-19 22:30:00,56,0.0,0.0
2023-09-19 22:30:00,57,0.0,0.0
2023-09-19 22:30:00,58,0.0,0.0
2023-09-19 22:30:00,59,0.0,0.0
2023-09-19 22:30:00,60,0.0,0.0
2023-09-19 22:30:00,61,0.0,0.0
2023-09-19 22:30:00,62,461.002716,392.081451
2023-09-19 22:30:00,63,0.0,0.0
2023-09-19 22:30:00,64,404.657318,325.570068
2023-09-19 22:30:00,65,380.985016,336.153351
2023-09-19 22:30:00,66,0.0,0.0
2023-09-19 22:30:00,67,408.925842,372.802277
2023-09-19 22:30:00,68,407.046051,354.775421
2023-09-19 22:30:00,69,837.803894,670.0
2023-09-19 22:30:00,70,836.094116,670.564209
2023-09-19 22:30:00,71,44.0,25.002136
2023-09-19 22:30:00,72,0.0,0.0
2023-09-19 22:30:00,73,0.0,0.0
2023-09-19 22:30:00,74,0.0,0.0
2023-09-19 22:30:00,75,0.0,0.0
2023-09-19 22:30:00,76,0.0,0.0
2023-09-19 22:30:00,77,0.0,0.0
2023-09-19 22:30:00,78,0.0,0.0
2023-09-19 22:30:00,79,0.0,0.0
2023-09-19 22:30:00,80,0.0,0.0
2023-09-19 22:30:00,83,450.564667,394.191315
2023-09-19 22:30:00,84,449.621918,395.570129
2023-09-19 22:30:00,85,449.845184,393.703339
2023-09-19 22:30:00,86,0.0,0.0
2023-09-19 22:30:00,87,0.0,0.0
2023-09-19 22:30:00,88,419.972137,341.464722
2023-09-19 22:30:00,89,455.993927,366.852905
2023-09-19 22:30:00,90,457.0,355.685425
2023-09-19 22:30:00,91,0.0,0.0
2023-09-19 22:30:00,92,673.725708,673.725708
2023-09-19 22:30:00,95,0.0,0.0
2023-09-19 22:30:00,96,82.0,60.0
2023-09-19 22:30:00,97,145.0,112.080215
2023-09-19 22:30:00,98,0.0,0.0
2023-09-19 22:30:00,99,0.0,0.0
2023-09-19 22:30:00,100,0.0,0.0
2023-09-19 22:30:00,101,0.0,0.0
2023-09-19 22:30:00,102,0.0,0.0
2023-09-19 22:30:00,103,0.0,0.0
2023-09-19 22:30:00,104,0.0,0.0
2023-09-19 22:30:00,105,0.0,0.0
2023-09-19 22:30:00,106,0.0,0.0
2023-09-19 22:30:00,107,0.0,0.0
2023-09-19 22:30:00,108,0.0,0.0
2023-09-19 22:30:00,112,0.0,0.0
2023-09-19 22:30:00,113,0.0,0.0
2023-09-19 22:30:00,114,0.0,0.0
2023-09-19 22:30:00,115,921.0,751.921509
2023-09-19 22:30:00,116,911.010803,750.045654
2023-09-19 22:30:00,117,0.0,0.0
2023-09-19 22:30:00,118,0.0,0.0
2023-09-19 22:30:00,119,0.0,0.0
2023-09-19 22:30:00,120,0.0,0.0
2023-09-19 22:30:00,126,0.0,0.0
2023-09-19 22:30:00,127,0.0,0.0
2023-09-19 22:30:00,128,992.0,750.0
2023-09-19 22:30:00,129,990.0,750.0
2023-09-19 22:30:00,130,0.0,0.0
2023-09-19 22:30:00,131,978.0,718.0
2023-09-19 22:30:00,132,933.0,758.0
2023-09-19 22:30:00,133,0.0,0.0
2023-09-19 22:30:00,134,0.0,0.0
2023-09-19 22:30:00,135,291.0,232.789398
2023-09-19 22:30:00,136,160.0,109.996994
2023-09-19 22:30:00,137,160.0,109.996994
2023-09-19 22:30:00,138,185.0,122.0
2023-09-19 22:30:00,139,291.0,202.0
2023-09-19 22:30:00,140,291.0,202.0
2023-09-19 22:30:00,141,273.0,188.0
2023-09-19 22:30:00,142,170.5,88.0
2023-09-19 22:30:00,143,170.5,89.143059
2023-09-19 22:30:00,144,174.0,104.0
2023-09-19 22:30:00,145,167.5,88.436272
2023-09-19 22:30:00,146,167.5,88.200645
2023-09-19 22:30:00,147,170.0,104.0
2023-09-19 22:30:00,150,0.0,0.0
2023-09-19 22:30:00,151,0.0,0.0
2023-09-19 22:30:00,152,0.0,0.0
2023-09-19 22:30:00,153,0.0,0.0
2023-09-19 22:30:00,154,241.0,134.0
2023-09-19 22:30:00,155,123.0,67.0
2023-09-19 22:30:00,156,0.0,0.0
2023-09-19 22:30:00,158,0.0,0.0
2023-09-19 22:30:00,159,999.0,795.0
2023-09-19 22:30:00,160,1000.0,795.0
2023-09-19 22:30:00,161,0.0,0.0
2023-09-19 22:30:00,162,0.0,0.0
2023-09-19 22:30:00,166,0.0,0.0
2023-09-19 22:30:00,167,0.0,0.0
2023-09-19 22:30:00,168,0.0,0.0
2023-09-19 22:30:00,169,0.0,0.0
2023-09-19 22:30:00,170,0.0,0.0
2023-09-19 22:30:00,171,0.0,0.0
2023-09-19 22:30:00,172,137.0,90.995514
2023-09-19 22:30:00,173,0.0,0.0
2023-09-19 22:30:00,174,82.5,45.497757
2023-09-19 22:30:00,175,0.0,0.0
2023-09-19 22:30:00,176,286.446686,154.072662
2023-09-19 22:30:00,177,157.0,106.0
2023-09-19 22:30:00,178,0.0,0.0
2023-09-19 22:30:00,179,0.0,0.0
2023-09-19 22:30:00,180,0.0,0.0
2023-09-19 22:30:00,181,154.5,115.997803
2023-09-19 22:30:00,182,154.5,115.997803
2023-09-19 22:30:00,183,179.0,120.0
2023-09-19 22:30:00,184,152.0,115.997803
2023-09-19 22:30:00,185,152.0,115.997803
2023-09-19 22:30:00,186,181.0,122.0
2023-09-19 22:30:00,187,156.0,115.997803
2023-09-19 22:30:00,188,156.0,115.997803
2023-09-19 22:30:00,189,181.0,120.0
2023-09-19 22:30:00,190,992.0,795.0
2023-09-19 22:30:00,191,994.0,795.0
2023-09-19 22:30:00,193,10.175588,10.0
2023-09-19 22:30:00,194,0.0,0.0
2023-09-19 22:30:00,195,0.0,0.0
2023-09-19 22:30:00,196,0.0,0.0
2023-09-19 22:30:00,197,0.0,0.0
2023-09-19 22:30:00,198,0.0,0.0
2023-09-19 22:30:00,200,0.0,0.0
2023-09-19 22:30:00,207,75.0,60.0
2023-09-19 22:30:00,208,0.0,0.0
2023-09-19 22:30:00,209,0.0,0.0
2023-09-19 22:30:00,210,75.0,60.0
2023-09-19 22:30:00,211,75.0,60.0
2023-09-19 22:30:00,212,89.721672,89.721672
2023-09-19 22:30:00,213,0.0,0.0
2023-09-19 22:30:00,214,0.0,0.0
2023-09-19 22:30:00,215,0.0,0.0
2023-09-19 22:30:00,216,0.0,0.0
2023-09-19 22:30:00,217,0.0,0.0
2023-09-19 22:30:00,218,25.0,20.99826
2023-09-19 22:30:00,219,25.0,20.99826
2023-09-19 22:30:00,220,25.0,20.99826
2023-09-19 22:30:00,231,296.622284,270.0
2023-09-19 22:30:00,232,0.0,0.0
2023-09-19 22:30:00,233,0.0,0.0
2023-09-19 22:30:00,234,0.0,0.0
2023-09-19 22:30:00,237,0.0,0.0
2023-09-19 22:30:00,238,0.0,0.0
2023-09-19 22:30:00,240,284.0,200.0
2023-09-19 22:30:00,241,143.0,100.0
2023-09-19 22:30:00,242,172.0,118.0
2023-09-19 22:30:00,243,175.0,109.703369
2023-09-19 22:30:00,244,175.0,109.703369
2023-09-19 22:30:00,247,0.0,0.0
2023-09-19 22:30:00,248,0.0,0.0
2023-09-19 22:30:00,249,161.666672,99.590454
2023-09-19 22:30:00,250,161.666672,99.370728
2023-09-19 22:30:00,251,161.666672,99.645386
2023-09-19 22:30:00,252,257.0,195.0
2023-09-19 22:30:00,253,0.0,0.0
2023-09-19 22:30:00,254,0.0,0.0
2023-09-19 22:30:00,255,249.0,167.0
2023-09-19 22:30:00,256,249.0,167.0
2023-09-19 22:30:00,257,266.0,216.0
2023-09-19 22:30:00,258,251.5,162.007477
2023-09-19 22:30:00,259,251.5,162.007477
2023-09-19 22:30:00,260,247.0,208.0
2023-09-19 22:30:00,264,10.000229,5.000229
2023-09-19 22:30:00,265,10.000229,5.000229
2023-09-19 22:30:00,266,0.0,0.0
2023-09-19 22:30:00,267,0.0,0.0
2023-09-19 22:30:00,268,238.5,131.0
2023-09-19 22:30:00,269,238.5,131.0
2023-09-19 22:30:00,270,242.0,131.0
2023-09-19 22:30:00,271,0.0,0.0
2023-09-19 22:30:00,272,0.0,0.0
2023-09-19 22:30:00,273,0.0,0.0
2023-09-19 22:30:00,274,0.0,0.0
2023-09-19 22:30:00,275,0.0,0.0
2023-09-19 22:30:00,276,0.0,0.0
2023-09-19 22:30:00,277,0.0,0.0
2023-09-19 22:30:00,278,0.0,0.0
2023-09-19 22:30:00,279,158.0,100.0
2023-09-19 22:30:00,280,71.0,50.0
2023-09-19 22:30:00,281,160.0,100.0
2023-09-19 22:30:00,282,73.0,50.0
2023-09-19 22:30:00,283,0.0,0.0
2023-09-19 22:30:00,284,0.0,0.0
2023-09-19 22:30:00,285,0.0,0.0
2023-09-19 22:30:00,286,0.0,0.0
2023-09-19 22:30:00,287,158.0,100.0
2023-09-19 22:30:00,288,74.0,50.0
2023-09-19 22:30:00,289,159.0,100.0
2023-09-19 22:30:00,290,75.0,50.0
2023-09-19 22:30:00,291,0.0,0.0
2023-09-19 22:30:00,292,0.0,0.0
2023-09-19 22:30:00,293,0.0,0.0
2023-09-19 22:30:00,294,0.0,0.0
2023-09-19 22:30:00,299,178.0,123.99823
2023-09-19 22:30:00,300,178.0,123.99823
2023-09-19 22:30:00,301,177.0,123.99823
2023-09-19 22:30:00,302,177.0,123.99823
2023-09-19 22:30:00,303,219.0,132.0
2023-09-19 22:30:00,304,219.0,132.0
2023-09-19 22:30:00,305,371.0,248.503448
2023-09-19 22:30:00,306,0.0,0.0
2023-09-19 22:30:00,307,366.0,245.61673
2023-09-19 22:30:00,308,0.0,0.0
2023-09-19 22:30:00,309,0.0,0.0
2023-09-19 22:30:00,310,0.0,0.0
2023-09-19 22:30:00,311,155.0,119.995728
2023-09-19 22:30:00,312,155.0,119.995728
2023-09-19 22:30:00,313,170.0,122.0
2023-09-19 22:30:00,314,0.0,0.0
2023-09-19 22:30:00,315,0.0,0.0
2023-09-19 22:30:00,316,0.0,0.0
2023-09-19 22:30:00,317,0.0,0.0
2023-09-19 22:30:00,318,0.0,0.0
2023-09-19 22:30:00,319,0.0,0.0
2023-09-19 22:30:00,320,0.0,0.0
2023-09-19 22:30:00,321,0.0,0.0
2023-09-19 22:30:00,322,0.0,0.0
2023-09-19 22:30:00,323,159.0,122.0
2023-09-19 22:30:00,324,159.0,122.0
2023-09-19 22:30:00,325,171.0,136.0
2023-09-19 22:30:00,326,0.0,0.0
2023-09-19 22:30:00,327,0.0,0.0
2023-09-19 22:30:00,328,0.0,0.0
2023-09-19 22:30:00,329,0.0,0.0
2023-09-19 22:30:00,330,0.0,0.0
2023-09-19 22:30:00,331,816.0,650.546631
2023-09-19 22:30:00,332,0.0,0.0
2023-09-19 22:30:00,333,0.0,0.0
2023-09-19 22:30:00,334,0.0,0.0
2023-09-19 22:30:00,335,0.0,0.0
2023-09-19 22:30:00,336,0.0,0.0
2023-09-19 22:30:00,337,0.0,0.0
2023-09-19 22:30:00,338,0.0,0.0
2023-09-19 22:30:00,339,0.0,0.0
2023-09-19 22:30:00,340,818.0,675.133179
2023-09-19 22:30:00,341,0.0,0.0
2023-09-19 22:30:00,342,166.0,135.0
2023-09-19 22:30:00,343,167.0,135.0
2023-09-19 22:30:00,344,0.0,0.0
2023-09-19 22:30:00,345,0.0,0.0
2023-09-19 22:30:00,346,114.0,80.0
2023-09-19 22:30:00,347,188.0,163.0
2023-09-19 22:30:00,348,0.0,0.0
2023-09-19 22:30:00,349,0.0,0.0
2023-09-19 22:30:00,350,0.0,0.0
2023-09-19 22:30:00,351,0.0,0.0
2023-09-19 22:30:00,352,0.0,0.0
2023-09-19 22:30:00,353,0.0,0.0
2023-09-19 22:30:00,354,0.0,0.0
2023-09-19 22:30:00,355,0.0,0.0
2023-09-19 22:30:00,356,0.0,0.0
2023-09-19 22:30:00,357,0.0,0.0
2023-09-19 22:30:00,358,0.0,0.0
2023-09-19 22:30:00,359,0.0,0.0
2023-09-19 22:30:00,360,0.0,0.0
2023-09-19 22:30:00,361,0.0,0.0
2023-09-19 22:30:00,362,0.0,0.0
2023-09-19 22:30:00,363,0.0,0.0
2023-09-19 22:30:00,366,492.0336,479.897339
2023-09-19 22:30:00,367,492.907562,479.897339
2023-09-19 22:30:00,368,0.0,0.0
2023-09-19 22:30:00,369,0.0,0.0
2023-09-19 22:30:00,370,0.0,0.0
2023-09-19 22:30:00,371,0.0,0.0
2023-09-19 22:30:00,372,0.0,0.0
2023-09-19 22:30:00,373,0.0,0.0
2023-09-19 22:30:00,374,0.0,0.0
2023-09-19 22:30:00,375,0.0,0.0
2023-09-19 22:30:00,376,168.5,116.662704
2023-09-19 22:30:00,377,168.5,116.662704
2023-09-19 22:30:00,378,153.0,116.662704
2023-09-19 22:30:00,379,0.0,0.0
2023-09-19 22:30:00,380,0.0,0.0
2023-09-19 22:30:00,381,0.0,0.0
2023-09-19 22:30:00,382,167.0,131.971558
2023-09-19 22:30:00,383,0.0,0.0
2023-09-19 22:30:00,384,93.0,65.985779
2023-09-19 22:30:00,385,15.660094,0.0
2023-09-19 22:30:00,386,3.270086,0.0
2023-09-19 22:30:00,387,0.0,0.0
2023-09-19 22:30:00,388,0.0,0.0
2023-09-19 22:30:00,389,0.0,0.0
2023-09-19 22:30:00,390,0.0,0.0
2023-09-19 22:30:00,419,295.0,190.002136
2023-09-19 22:30:00,420,0.0,0.0
2023-09-19 22:30:00,421,135.5,95.001068
2023-09-19 22:30:00,422,258.0,180.0
2023-09-19 22:30:00,423,258.0,180.0
2023-09-19 22:30:00,432,293.0,216.0
2023-09-19 22:30:00,433,424.0,264.96344
2023-09-19 22:30:00,434,276.0,180.013397
2023-09-19 22:30:00,435,276.0,180.013397
2023-09-19 22:30:00,436,277.0,180.013397
2023-09-19 22:30:00,437,277.0,180.013397
2023-09-19 22:30:00,438,279.0,208.0
2023-09-19 22:30:00,439,280.0,208.0
2023-09-19 22:30:00,440,163.5,120.0
2023-09-19 22:30:00,441,163.5,120.0
2023-09-19 22:30:00,442,174.0,120.0
2023-09-19 22:30:00,443,0.0,0.0
2023-09-19 22:30:00,444,0.0,0.0
2023-09-19 22:30:00,450,232.0,228.0
2023-09-19 22:30:00,451,114.0,114.0
2023-09-19 22:30:00,452,0.0,0.0
2023-09-19 22:30:00,453,0.0,0.0
2023-09-19 22:30:00,459,438.0,285.923615
2023-09-19 22:30:00,467,12.0,5.000153
2023-09-19 22:30:00,468,12.0,4.000366
2023-09-19 22:30:00,469,5.0,1.600391
2023-09-19 22:30:00,471,0.0,0.0
2023-09-19 22:30:00,472,209.99176,180.0
2023-09-19 22:30:00,473,105.0,90.0
2023-09-19 22:30:00,474,210.0,180.0
2023-09-19 22:30:00,475,105.0,90.0
2023-09-19 22:30:00,477,253.0,164.0
2023-09-19 22:30:00,478,253.0,164.0
2023-09-19 22:30:00,479,253.0,163.986282
2023-09-19 22:30:00,480,251.0,164.0
2023-09-19 22:30:00,481,251.0,164.0
2023-09-19 22:30:00,482,253.0,163.986282
2023-09-19 22:30:00,485,45.0,15.000916
2023-09-19 22:30:00,486,0.0,0.0
2023-09-19 22:30:00,487,0.0,0.0
2023-09-19 22:30:00,488,0.0,0.0
2023-09-19 22:30:00,489,989.0,795.0
2023-09-19 22:30:00,490,0.0,0.0
2023-09-19 22:30:00,491,959.0,791.0
2023-09-19 22:30:00,492,962.0,786.0
2023-09-19 22:30:00,493,985.0,795.0
2023-09-19 22:30:00,494,0.0,0.0
2023-09-19 22:30:00,495,299.999908,200.0
2023-09-19 22:30:00,496,0.0,0.0
2023-09-19 22:30:00,497,0.0,0.0
2023-09-19 22:30:00,498,399.994598,240.001312
2023-09-19 22:30:00,499,0.0,0.0
2023-09-19 22:30:00,501,291.0,158.003479
2023-09-19 22:30:00,502,263.899658,263.899658
2023-09-19 22:30:00,503,290.0,200.0
2023-09-19 22:30:00,507,0.0,0.0
2023-09-19 22:30:00,508,0.0,0.0
2023-09-19 22:30:00,511,0.0,0.0
2023-09-19 22:30:00,512,0.0,0.0
2023-09-19 22:30:00,513,333.0,150.0
2023-09-19 22:30:00,514,136.0,120.0
2023-09-19 22:30:00,516,0.0,0.0
2023-09-19 22:30:00,521,939.0,759.627625
2023-09-19 22:30:00,522,910.0,577.0
2023-09-19 22:30:00,523,0.0,0.0
2023-09-19 22:30:00,524,0.0,0.0
2023-09-19 22:30:00,525,0.0,0.0
2023-09-19 22:30:00,526,259.0,131.0
2023-09-19 22:30:00,527,1357.0,1058.099976
2023-09-19 22:30:00,528,259.0,131.0
2023-09-19 22:30:00,529,926.140381,701.574402
2023-09-19 22:30:00,530,926.140381,697.62616
2023-09-19 22:30:00,533,0.0,0.0
2023-09-19 22:30:00,534,0.0,0.0
2023-09-19 22:30:00,535,0.0,0.0
2023-09-19 22:30:00,536,0.0,0.0
2023-09-19 22:30:00,537,0.0,0.0
2023-09-19 22:30:00,538,0.0,0.0
2023-09-19 22:30:00,539,337.0,168.0
2023-09-19 22:30:00,540,149.0,84.0
2023-09-19 22:30:00,541,77.0,50.0
2023-09-19 22:30:00,542,42.0,38.500824
2023-09-19 22:30:00,544,1012.0,795.0
2023-09-19 22:30:00,545,1012.0,795.0
2023-09-19 22:30:00,546,358.0,186.0
2023-09-19 22:30:00,547,358.0,186.0
2023-09-19 22:30:00,548,326.0,254.0
2023-09-19 22:30:00,549,237.0,120.0
2023-09-19 22:30:00,550,117.0,90.0
2023-09-19 22:30:00,554,863.207458,665.0
2023-09-19 22:30:00,555,0.0,0.0
2023-09-19 22:30:00,556,0.0,0.0
2023-09-19 22:30:00,557,0.0,0.0
2023-09-19 22:30:00,558,0.0,0.0
2023-09-19 22:30:00,559,0.0,0.0
2023-09-19 22:30:00,560,0.0,0.0
2023-09-19 22:35:00,1,0.0,0.0
2023-09-19 22:35:00,2,0.0,0.0
2023-09-19 22:35:00,3,479.996735,393.799225
2023-09-19 22:35:00,4,0.0,0.0
2023-09-19 22:35:00,5,479.996735,391.357849
2023-09-19 22:35:00,6,470.904358,370.904358
2023-09-19 22:35:00,7,0.0,0.0
2023-09-19 22:35:00,8,0.0,0.0
2023-09-19 22:35:00,9,0.0,0.0
2023-09-19 22:35:00,10,477.045929,364.371613
2023-09-19 22:35:00,11,0.0,0.0
2023-09-19 22:35:00,12,350.0,200.0
2023-09-19 22:35:00,15,522.0,474.946808
2023-09-19 22:35:00,16,524.0,475.793701
2023-09-19 22:35:00,17,0.0,0.0
2023-09-19 22:35:00,18,459.852112,419.852112
2023-09-19 22:35:00,27,615.0,615.0
2023-09-19 22:35:00,28,612.0,612.0
2023-09-19 22:35:00,29,612.0,612.0
2023-09-19 22:35:00,33,0.0,0.0
2023-09-19 22:35:00,36,990.0,795.0
2023-09-19 22:35:00,37,984.0,795.0
2023-09-19 22:35:00,43,375.0,267.0
2023-09-19 22:35:00,46,503.684662,445.009064
2023-09-19 22:35:00,47,462.986359,409.996735
2023-09-19 22:35:00,48,462.688873,409.872833
2023-09-19 22:35:00,49,462.787994,410.046295
2023-09-19 22:35:00,50,463.0,405.012726
2023-09-19 22:35:00,51,463.0,405.012726
2023-09-19 22:35:00,52,0.0,0.0
2023-09-19 22:35:00,53,0.0,0.0
2023-09-19 22:35:00,54,0.0,0.0
2023-09-19 22:35:00,55,0.0,0.0
2023-09-19 22:35:00,56,0.0,0.0
2023-09-19 22:35:00,57,0.0,0.0
2023-09-19 22:35:00,58,0.0,0.0
2023-09-19 22:35:00,59,0.0,0.0
2023-09-19 22:35:00,60,0.0,0.0
2023-09-19 22:35:00,61,0.0,0.0
2023-09-19 22:35:00,62,461.002716,386.822784
2023-09-19 22:35:00,63,0.0,0.0
2023-09-19 22:35:00,64,404.657318,323.289032
2023-09-19 22:35:00,65,380.985016,336.178131
2023-09-19 22:35:00,66,0.0,0.0
2023-09-19 22:35:00,67,408.925842,372.802277
2023-09-19 22:35:00,68,407.046051,354.775421
2023-09-19 22:35:00,69,837.803894,670.0
2023-09-19 22:35:00,70,836.094116,670.621338
2023-09-19 22:35:00,71,44.0,25.002136
2023-09-19 22:35:00,72,0.0,0.0
2023-09-19 22:35:00,73,0.0,0.0
2023-09-19 22:35:00,74,0.0,0.0
2023-09-19 22:35:00,75,0.0,0.0
2023-09-19 22:35:00,76,0.0,0.0
2023-09-19 22:35:00,77,0.0,0.0
2023-09-19 22:35:00,78,0.0,0.0
2023-09-19 22:35:00,79,0.0,0.0
2023-09-19 22:35:00,80,0.0,0.0
2023-09-19 22:35:00,83,450.564667,387.516785
2023-09-19 22:35:00,84,449.621918,389.872589
2023-09-19 22:35:00,85,449.869965,387.919373
2023-09-19 22:35:00,86,0.0,0.0
2023-09-19 22:35:00,87,0.0,0.0
2023-09-19 22:35:00,88,419.972137,337.028809
2023-09-19 22:35:00,89,455.993927,365.343353
2023-09-19 22:35:00,90,457.0,360.217651
2023-09-19 22:35:00,91,0.0,0.0
2023-09-19 22:35:00,92,673.725708,673.725708
2023-09-19 22:35:00,95,0.0,0.0
2023-09-19 22:35:00,96,82.0,60.0
2023-09-19 22:35:00,97,145.0,112.0
2023-09-19 22:35:00,98,0.0,0.0
2023-09-19 22:35:00,99,0.0,0.0
2023-09-19 22:35:00,100,0.0,0.0
2023-09-19 22:35:00,101,0.0,0.0
2023-09-19 22:35:00,102,0.0,0.0
2023-09-19 22:35:00,103,0.0,0.0
2023-09-19 22:35:00,104,0.0,0.0
2023-09-19 22:35:00,105,0.0,0.0
2023-09-19 22:35:00,106,0.0,0.0
2023-09-19 22:35:00,107,0.0,0.0
2023-09-19 22:35:00,108,0.0,0.0
2023-09-19 22:35:00,112,0.0,0.0
2023-09-19 22:35:00,113,0.0,0.0
2023-09-19 22:35:00,114,0.0,0.0
2023-09-19 22:35:00,115,921.0,751.456055
2023-09-19 22:35:00,116,911.010803,750.045654
2023-09-19 22:35:00,117,0.0,0.0
2023-09-19 22:35:00,118,0.0,0.0
2023-09-19 22:35:00,119,0.0,0.0
2023-09-19 22:35:00,120,0.0,0.0
2023-09-19 22:35:00,126,0.0,0.0
2023-09-19 22:35:00,127,0.0,0.0
2023-09-19 22:35:00,128,992.0,750.0
2023-09-19 22:35:00,129,990.0,750.0
2023-09-19 22:35:00,130,0.0,0.0
2023-09-19 22:35:00,131,978.0,718.0
2023-09-19 22:35:00,132,933.0,758.0
2023-09-19 22:35:00,133,0.0,0.0
2023-09-19 22:35:00,134,0.0,0.0
2023-09-19 22:35:00,135,291.0,229.714844
2023-09-19 22:35:00,136,160.0,109.996994
2023-09-19 22:35:00,137,160.0,109.996994
2023-09-19 22:35:00,138,185.0,122.0
2023-09-19 22:35:00,139,291.0,202.0
2023-09-19 22:35:00,140,291.0,202.0
2023-09-19 22:35:00,141,273.0,188.0
2023-09-19 22:35:00,142,170.5,88.0
2023-09-19 22:35:00,143,170.5,89.143059
2023-09-19 22:35:00,144,174.0,104.0
2023-09-19 22:35:00,145,167.5,88.436272
2023-09-19 22:35:00,146,167.5,88.436272
2023-09-19 22:35:00,147,170.0,104.0
2023-09-19 22:35:00,150,0.0,0.0
2023-09-19 22:35:00,151,0.0,0.0
2023-09-19 22:35:00,152,0.0,0.0
2023-09-19 22:35:00,153,0.0,0.0
2023-09-19 22:35:00,154,241.0,134.0
2023-09-19 22:35:00,155,123.0,67.0
2023-09-19 22:35:00,156,0.0,0.0
2023-09-19 22:35:00,158,0.0,0.0
2023-09-19 22:35:00,159,999.0,795.0
2023-09-19 22:35:00,160,1000.0,795.0
2023-09-19 22:35:00,161,0.0,0.0
2023-09-19 22:35:00,162,0.0,0.0
2023-09-19 22:35:00,166,0.0,0.0
2023-09-19 22:35:00,167,0.0,0.0
2023-09-19 22:35:00,168,0.0,0.0
2023-09-19 22:35:00,169,0.0,0.0
2023-09-19 22:35:00,170,0.0,0.0
2023-09-19 22:35:00,171,0.0,0.0
2023-09-19 22:35:00,172,137.0,90.995514
2023-09-19 22:35:00,173,0.0,0.0
2023-09-19 22:35:00,174,82.5,45.497757
2023-09-19 22:35:00,175,0.0,0.0
2023-09-19 22:35:00,176,286.294098,153.710236
2023-09-19 22:35:00,177,157.0,106.0
2023-09-19 22:35:00,178,0.0,0.0
2023-09-19 22:35:00,179,0.0,0.0
2023-09-19 22:35:00,180,0.0,0.0
2023-09-19 22:35:00,181,154.5,115.997803
2023-09-19 22:35:00,182,154.5,115.997803
2023-09-19 22:35:00,183,179.0,120.0
2023-09-19 22:35:00,184,152.0,115.997803
2023-09-19 22:35:00,185,152.0,115.997803
2023-09-19 22:35:00,186,181.0,122.0
2023-09-19 22:35:00,187,156.0,115.997803
2023-09-19 22:35:00,188,156.0,115.997803
2023-09-19 22:35:00,189,181.0,120.0
2023-09-19 22:35:00,190,992.0,795.0
2023-09-19 22:35:00,191,994.0,795.0
2023-09-19 22:35:00,193,10.175588,10.0
2023-09-19 22:35:00,194,0.0,0.0
2023-09-19 22:35:00,195,0.0,0.0
2023-09-19 22:35:00,196,0.0,0.0
2023-09-19 22:35:00,197,0.0,0.0
2023-09-19 22:35:00,198,0.0,0.0
2023-09-19 22:35:00,200,0.0,0.0
2023-09-19 22:35:00,207,75.0,60.0
2023-09-19 22:35:00,208,0.0,0.0
2023-09-19 22:35:00,209,0.0,0.0
2023-09-19 22:35:00,210,75.0,60.0
2023-09-19 22:35:00,211,75.0,60.0
2023-09-19 22:35:00,212,89.728539,89.728539
2023-09-19 22:35:00,213,0.0,0.0
2023-09-19 22:35:00,214,0.0,0.0
2023-09-19 22:35:00,215,0.0,0.0
2023-09-19 22:35:00,216,0.0,0.0
2023-09-19 22:35:00,217,0.0,0.0
2023-09-19 22:35:00,218,25.0,20.99826
2023-09-19 22:35:00,219,25.0,20.99826
2023-09-19 22:35:00,220,25.0,20.99826
2023-09-19 22:35:00,231,294.801544,270.0
2023-09-19 22:35:00,232,0.0,0.0
2023-09-19 22:35:00,233,0.0,0.0
2023-09-19 22:35:00,234,0.0,0.0
2023-09-19 22:35:00,237,0.0,0.0
2023-09-19 22:35:00,238,0.0,0.0
2023-09-19 22:35:00,240,284.0,200.0
2023-09-19 22:35:00,241,143.0,100.0
2023-09-19 22:35:00,242,172.0,118.0
2023-09-19 22:35:00,243,175.0,109.703369
2023-09-19 22:35:00,244,175.0,109.703369
2023-09-19 22:35:00,247,0.0,0.0
2023-09-19 22:35:00,248,0.0,0.0
2023-09-19 22:35:00,249,161.666672,99.645386
2023-09-19 22:35:00,250,161.666672,99.370728
2023-09-19 22:35:00,251,161.666672,99.645386
2023-09-19 22:35:00,252,257.0,195.0
2023-09-19 22:35:00,253,0.0,0.0
2023-09-19 22:35:00,254,0.0,0.0
2023-09-19 22:35:00,255,249.0,167.0
2023-09-19 22:35:00,256,249.0,167.0
2023-09-19 22:35:00,257,266.0,216.0
2023-09-19 22:35:00,258,251.5,162.007477
2023-09-19 22:35:00,259,251.5,162.007477
2023-09-19 22:35:00,260,247.0,208.0
2023-09-19 22:35:00,264,10.000229,5.000229
2023-09-19 22:35:00,265,10.000229,5.000229
2023-09-19 22:35:00,266,0.0,0.0
2023-09-19 22:35:00,267,0.0,0.0
2023-09-19 22:35:00,268,238.5,131.0
2023-09-19 22:35:00,269,238.5,131.0
2023-09-19 22:35:00,270,242.0,131.0
2023-09-19 22:35:00,271,0.0,0.0
2023-09-19 22:35:00,272,0.0,0.0
2023-09-19 22:35:00,273,0.0,0.0
2023-09-19 22:35:00,274,0.0,0.0
2023-09-19 22:35:00,275,0.0,0.0
2023-09-19 22:35:00,276,0.0,0.0
2023-09-19 22:35:00,277,0.0,0.0
2023-09-19 22:35:00,278,0.0,0.0
2023-09-19 22:35:00,279,158.0,100.0
2023-09-19 22:35:00,280,71.0,50.0
2023-09-19 22:35:00,281,160.0,100.0
2023-09-19 22:35:00,282,73.0,50.0
2023-09-19 22:35:00,283,0.0,0.0
2023-09-19 22:35:00,284,0.0,0.0
2023-09-19 22:35:00,285,0.0,0.0
2023-09-19 22:35:00,286,0.0,0.0
2023-09-19 22:35:00,287,158.0,100.0
2023-09-19 22:35:00,288,74.0,50.0
2023-09-19 22:35:00,289,159.0,100.0
2023-09-19 22:35:00,290,75.0,50.0
2023-09-19 22:35:00,291,0.0,0.0
2023-09-19 22:35:00,292,0.0,0.0
2023-09-19 22:35:00,293,0.0,0.0
2023-09-19 22:35:00,294,0.0,0.0
2023-09-19 22:35:00,299,178.0,123.99823
2023-09-19 22:35:00,300,178.0,123.99823
2023-09-19 22:35:00,301,177.0,123.99823
2023-09-19 22:35:00,302,177.0,123.99823
2023-09-19 22:35:00,303,219.0,132.0
2023-09-19 22:35:00,304,219.0,132.0
2023-09-19 22:35:00,305,371.0,229.389313
2023-09-19 22:35:00,306,0.0,0.0
2023-09-19 22:35:00,307,366.0,229.874054
2023-09-19 22:35:00,308,0.0,0.0
2023-09-19 22:35:00,309,0.0,0.0
2023-09-19 22:35:00,310,0.0,0.0
2023-09-19 22:35:00,311,155.0,119.995728
2023-09-19 22:35:00,312,155.0,119.995728
2023-09-19 22:35:00,313,170.0,122.0
2023-09-19 22:35:00,314,0.0,0.0
2023-09-19 22:35:00,315,0.0,0.0
2023-09-19 22:35:00,316,0.0,0.0
2023-09-19 22:35:00,317,0.0,0.0
2023-09-19 22:35:00,318,0.0,0.0
2023-09-19 22:35:00,319,0.0,0.0
2023-09-19 22:35:00,320,0.0,0.0
2023-09-19 22:35:00,321,0.0,0.0
2023-09-19 22:35:00,322,0.0,0.0
2023-09-19 22:35:00,323,159.0,122.0
2023-09-19 22:35:00,324,159.0,122.0
2023-09-19 22:35:00,325,171.0,136.0
2023-09-19 22:35:00,326,0.0,0.0
2023-09-19 22:35:00,327,0.0,0.0
2023-09-19 22:35:00,328,0.0,0.0
2023-09-19 22:35:00,329,0.0,0.0
2023-09-19 22:35:00,330,0.0,0.0
2023-09-19 22:35:00,331,816.0,644.669189
2023-09-19 22:35:00,332,0.0,0.0
2023-09-19 22:35:00,333,0.0,0.0
2023-09-19 22:35:00,334,0.0,0.0
2023-09-19 22:35:00,335,0.0,0.0
2023-09-19 22:35:00,336,0.0,0.0
2023-09-19 22:35:00,337,0.0,0.0
2023-09-19 22:35:00,338,0.0,0.0
2023-09-19 22:35:00,339,0.0,0.0
2023-09-19 22:35:00,340,818.0,675.050171
2023-09-19 22:35:00,341,0.0,0.0
2023-09-19 22:35:00,342,166.0,135.0
2023-09-19 22:35:00,343,167.0,135.0
2023-09-19 22:35:00,344,0.0,0.0
2023-09-19 22:35:00,345,0.0,0.0
2023-09-19 22:35:00,346,114.0,80.0
2023-09-19 22:35:00,347,188.0,163.0
2023-09-19 22:35:00,348,0.0,0.0
2023-09-19 22:35:00,349,0.0,0.0
2023-09-19 22:35:00,350,0.0,0.0
2023-09-19 22:35:00,351,0.0,0.0
2023-09-19 22:35:00,352,0.0,0.0
2023-09-19 22:35:00,353,0.0,0.0
2023-09-19 22:35:00,354,0.0,0.0
2023-09-19 22:35:00,355,0.0,0.0
2023-09-19 22:35:00,356,0.0,0.0
2023-09-19 22:35:00,357,0.0,0.0
2023-09-19 22:35:00,358,0.0,0.0
2023-09-19 22:35:00,359,0.0,0.0
2023-09-19 22:35:00,360,0.0,0.0
2023-09-19 22:35:00,361,0.0,0.0
2023-09-19 22:35:00,362,0.0,0.0
2023-09-19 22:35:00,363,0.0,0.0
2023-09-19 22:35:00,366,492.0336,479.897339
2023-09-19 22:35:00,367,492.907562,479.897339
2023-09-19 22:35:00,368,0.0,0.0
2023-09-19 22:35:00,369,0.0,0.0
2023-09-19 22:35:00,370,0.0,0.0
2023-09-19 22:35:00,371,0.0,0.0
2023-09-19 22:35:00,372,0.0,0.0
2023-09-19 22:35:00,373,0.0,0.0
2023-09-19 22:35:00,374,0.0,0.0
2023-09-19 22:35:00,375,0.0,0.0
2023-09-19 22:35:00,376,168.5,116.662704
2023-09-19 22:35:00,377,168.5,116.662704
2023-09-19 22:35:00,378,153.0,116.662704
2023-09-19 22:35:00,379,0.0,0.0
2023-09-19 22:35:00,380,0.0,0.0
2023-09-19 22:35:00,381,0.0,0.0
2023-09-19 22:35:00,382,167.0,131.971558
2023-09-19 22:35:00,383,0.0,0.0
2023-09-19 22:35:00,384,93.0,65.985779
2023-09-19 22:35:00,385,0.0,0.0
2023-09-19 22:35:00,386,0.0,0.0
2023-09-19 22:35:00,387,0.0,0.0
2023-09-19 22:35:00,388,0.0,0.0
2023-09-19 22:35:00,389,0.0,0.0
2023-09-19 22:35:00,390,0.0,0.0
2023-09-19 22:35:00,419,295.0,190.002136
2023-09-19 22:35:00,420,0.0,0.0
2023-09-19 22:35:00,421,135.5,95.001068
2023-09-19 22:35:00,422,258.0,180.0
2023-09-19 22:35:00,423,258.0,180.0
2023-09-19 22:35:00,432,293.0,216.0
2023-09-19 22:35:00,433,424.0,261.884125
2023-09-19 22:35:00,434,276.0,180.013397
2023-09-19 22:35:00,435,276.0,180.013397
2023-09-19 22:35:00,436,277.0,180.013397
2023-09-19 22:35:00,437,277.0,180.013397
2023-09-19 22:35:00,438,279.0,208.0
2023-09-19 22:35:00,439,280.0,208.0
2023-09-19 22:35:00,440,163.5,120.0
2023-09-19 22:35:00,441,163.5,120.0
2023-09-19 22:35:00,442,174.0,120.0
2023-09-19 22:35:00,443,0.0,0.0
2023-09-19 22:35:00,444,0.0,0.0
2023-09-19 22:35:00,450,232.0,228.0
2023-09-19 22:35:00,451,114.0,114.0
2023-09-19 22:35:00,452,0.0,0.0
2023-09-19 22:35:00,453,0.0,0.0
2023-09-19 22:35:00,459,438.0,283.286346
2023-09-19 22:35:00,467,12.0,5.000153
2023-09-19 22:35:00,468,12.0,4.000366
2023-09-19 22:35:00,469,5.0,1.600391
2023-09-19 22:35:00,471,0.0,0.0
2023-09-19 22:35:00,472,209.99176,180.0
2023-09-19 22:35:00,473,105.0,90.0
2023-09-19 22:35:00,474,210.0,180.0
2023-09-19 22:35:00,475,105.0,90.0
2023-09-19 22:35:00,477,253.0,164.0
2023-09-19 22:35:00,478,253.0,164.0
2023-09-19 22:35:00,479,253.0,163.986282
2023-09-19 22:35:00,480,251.0,164.0
2023-09-19 22:35:00,481,251.0,164.0
2023-09-19 22:35:00,482,253.0,163.986282
2023-09-19 22:35:00,485,45.0,15.000916
2023-09-19 22:35:00,486,0.0,0.0
2023-09-19 22:35:00,487,0.0,0.0
2023-09-19 22:35:00,488,0.0,0.0
2023-09-19 22:35:00,489,989.0,795.0
2023-09-19 22:35:00,490,0.0,0.0
2023-09-19 22:35:00,491,959.0,791.0
2023-09-19 22:35:00,492,962.0,786.0
2023-09-19 22:35:00,493,985.0,795.0
2023-09-19 22:35:00,494,0.0,0.0
2023-09-19 22:35:00,495,299.999908,200.0
2023-09-19 22:35:00,496,0.0,0.0
2023-09-19 22:35:00,497,0.0,0.0
2023-09-19 22:35:00,498,399.994598,240.001312
2023-09-19 22:35:00,499,0.0,0.0
2023-09-19 22:35:00,501,291.0,158.003479
2023-09-19 22:35:00,502,255.156128,255.156128
2023-09-19 22:35:00,503,290.0,200.0
2023-09-19 22:35:00,507,0.0,0.0
2023-09-19 22:35:00,508,0.0,0.0
2023-09-19 22:35:00,511,0.0,0.0
2023-09-19 22:35:00,512,0.0,0.0
2023-09-19 22:35:00,513,333.0,150.0
2023-09-19 22:35:00,514,136.0,120.0
2023-09-19 22:35:00,516,0.0,0.0
2023-09-19 22:35:00,521,939.0,763.546265
2023-09-19 22:35:00,522,910.0,577.0
2023-09-19 22:35:00,523,0.0,0.0
2023-09-19 22:35:00,524,0.0,0.0
2023-09-19 22:35:00,525,0.0,0.0
2023-09-19 22:35:00,526,259.0,131.0
2023-09-19 22:35:00,527,1357.0,1058.099976
2023-09-19 22:35:00,528,259.0,131.0
2023-09-19 22:35:00,529,926.140381,696.741638
2023-09-19 22:35:00,530,926.140381,698.536072
2023-09-19 22:35:00,533,0.0,0.0
2023-09-19 22:35:00,534,0.0,0.0
2023-09-19 22:35:00,535,0.0,0.0
2023-09-19 22:35:00,536,0.0,0.0
2023-09-19 22:35:00,537,0.0,0.0
2023-09-19 22:35:00,538,0.0,0.0
2023-09-19 22:35:00,539,337.0,168.0
2023-09-19 22:35:00,540,149.0,84.0
2023-09-19 22:35:00,541,77.0,50.0
2023-09-19 22:35:00,542,42.0,38.500824
2023-09-19 22:35:00,544,1012.0,795.0
2023-09-19 22:35:00,545,1012.0,795.0
2023-09-19 22:35:00,546,358.0,186.0
2023-09-19 22:35:00,547,358.0,186.0
2023-09-19 22:35:00,548,326.0,254.0
2023-09-19 22:35:00,549,237.0,120.0
2023-09-19 22:35:00,550,117.0,90.0
2023-09-19 22:35:00,554,863.207458,665.0
2023-09-19 22:35:00,555,0.0,0.0
2023-09-19 22:35:00,556,0.0,0.0
2023-09-19 22:35:00,557,0.0,0.0
2023-09-19 22:35:00,558,0.0,0.0
2023-09-19 22:35:00,559,0.0,0.0
2023-09-19 22:35:00,560,0.0,0.0
2023-09-19 22:40:00,1,0.0,0.0
2023-09-19 22:40:00,2,0.0,0.0
2023-09-19 22:40:00,3,479.996735,393.799225
2023-09-19 22:40:00,4,0.0,0.0
2023-09-19 22:40:00,5,479.996735,391.357849
2023-09-19 22:40:00,6,470.904358,370.904358
2023-09-19 22:40:00,7,0.0,0.0
2023-09-19 22:40:00,8,0.0,0.0
2023-09-19 22:40:00,9,0.0,0.0
2023-09-19 22:40:00,10,477.045929,364.371613
2023-09-19 22:40:00,11,0.0,0.0
2023-09-19 22:40:00,12,350.0,200.0
2023-09-19 22:40:00,15,522.0,474.946808
2023-09-19 22:40:00,16,524.0,475.793701
2023-09-19 22:40:00,17,0.0,0.0
2023-09-19 22:40:00,18,459.852112,419.852112
2023-09-19 22:40:00,27,615.0,615.0
2023-09-19 22:40:00,28,612.0,612.0
2023-09-19 22:40:00,29,612.0,612.0
2023-09-19 22:40:00,33,0.0,0.0
2023-09-19 22:40:00,36,990.0,795.0
2023-09-19 22:40:00,37,984.0,795.0
2023-09-19 22:40:00,43,375.0,267.0
2023-09-19 22:40:00,46,503.684662,445.009064
2023-09-19 22:40:00,47,462.986359,409.996735
2023-09-19 22:40:00,48,462.688873,409.872833
2023-09-19 22:40:00,49,462.787994,410.046295
2023-09-19 22:40:00,50,463.0,405.012726
2023-09-19 22:40:00,51,463.0,405.012726
2023-09-19 22:40:00,52,0.0,0.0
2023-09-19 22:40:00,53,0.0,0.0
2023-09-19 22:40:00,54,0.0,0.0
2023-09-19 22:40:00,55,0.0,0.0
2023-09-19 22:40:00,56,0.0,0.0
2023-09-19 22:40:00,57,0.0,0.0
2023-09-19 22:40:00,58,0.0,0.0
2023-09-19 22:40:00,59,0.0,0.0
2023-09-19 22:40:00,60,0.0,0.0
2023-09-19 22:40:00,61,0.0,0.0
2023-09-19 22:40:00,62,461.002716,386.822784
2023-09-19 22:40:00,63,0.0,0.0
2023-09-19 22:40:00,64,404.657318,323.289032
2023-09-19 22:40:00,65,380.985016,336.178131
2023-09-19 22:40:00,66,0.0,0.0
2023-09-19 22:40:00,67,408.925842,372.802277
2023-09-19 22:40:00,68,407.046051,354.775421
2023-09-19 22:40:00,69,837.803894,670.0
2023-09-19 22:40:00,70,836.094116,670.621338
2023-09-19 22:40:00,71,44.0,25.002136
2023-09-19 22:40:00,72,0.0,0.0
2023-09-19 22:40:00,73,0.0,0.0
2023-09-19 22:40:00,74,0.0,0.0
2023-09-19 22:40:00,75,0.0,0.0
2023-09-19 22:40:00,76,0.0,0.0
2023-09-19 22:40:00,77,0.0,0.0
2023-09-19 22:40:00,78,0.0,0.0
2023-09-19 22:40:00,79,0.0,0.0
2023-09-19 22:40:00,80,0.0,0.0
2023-09-19 22:40:00,83,450.564667,387.516785
2023-09-19 22:40:00,84,449.621918,389.872589
2023-09-19 22:40:00,85,449.869965,387.919373
2023-09-19 22:40:00,86,0.0,0.0
2023-09-19 22:40:00,87,0.0,0.0
2023-09-19 22:40:00,88,419.972137,337.028809
2023-09-19 22:40:00,89,455.993927,365.343353
2023-09-19 22:40:00,90,457.0,360.217651
2023-09-19 22:40:00,91,0.0,0.0
2023-09-19 22:40:00,92,673.725708,673.725708
2023-09-19 22:40:00,95,0.0,0.0
2023-09-19 22:40:00,96,82.0,60.0
2023-09-19 22:40:00,97,145.0,112.0
2023-09-19 22:40:00,98,0.0,0.0
2023-09-19 22:40:00,99,0.0,0.0
2023-09-19 22:40:00,100,0.0,0.0
2023-09-19 22:40:00,101,0.0,0.0
2023-09-19 22:40:00,102,0.0,0.0
2023-09-19 22:40:00,103,0.0,0.0
2023-09-19 22:40:00,104,0.0,0.0
2023-09-19 22:40:00,105,0.0,0.0
2023-09-19 22:40:00,106,0.0,0.0
2023-09-19 22:40:00,107,0.0,0.0
2023-09-19 22:40:00,108,0.0,0.0
2023-09-19 22:40:00,112,0.0,0.0
2023-09-19 22:40:00,113,0.0,0.0
2023-09-19 22:40:00,114,0.0,0.0
2023-09-19 22:40:00,115,921.0,751.456055
2023-09-19 22:40:00,116,911.010803,750.045654
2023-09-19 22:40:00,117,0.0,0.0
2023-09-19 22:40:00,118,0.0,0.0
2023-09-19 22:40:00,119,0.0,0.0
2023-09-19 22:40:00,120,0.0,0.0
2023-09-19 22:40:00,126,0.0,0.0
2023-09-19 22:40:00,127,0.0,0.0
2023-09-19 22:40:00,128,992.0,750.0
2023-09-19 22:40:00,129,990.0,750.0
2023-09-19 22:40:00,130,0.0,0.0
2023-09-19 22:40:00,131,978.0,718.0
2023-09-19 22:40:00,132,933.0,758.0
2023-09-19 22:40:00,133,0.0,0.0
2023-09-19 22:40:00,134,0.0,0.0
2023-09-19 22:40:00,135,291.0,229.714844
2023-09-19 22:40:00,136,160.0,109.996994
2023-09-19 22:40:00,137,160.0,109.996994
2023-09-19 22:40:00,138,185.0,122.0
2023-09-19 22:40:00,139,291.0,202.0
2023-09-19 22:40:00,140,291.0,202.0
2023-09-19 22:40:00,141,273.0,188.0
2023-09-19 22:40:00,142,170.5,88.0
2023-09-19 22:40:00,143,170.5,89.143059
2023-09-19 22:40:00,144,174.0,104.0
2023-09-19 22:40:00,145,167.5,88.436272
2023-09-19 22:40:00,146,167.5,88.436272
2023-09-19 22:40:00,147,170.0,104.0
2023-09-19 22:40:00,150,0.0,0.0
2023-09-19 22:40:00,151,0.0,0.0
2023-09-19 22:40:00,152,0.0,0.0
2023-09-19 22:40:00,153,0.0,0.0
2023-09-19 22:40:00,154,241.0,134.0
2023-09-19 22:40:00,155,123.0,67.0
2023-09-19 22:40:00,156,0.0,0.0
2023-09-19 22:40:00,158,0.0,0.0
2023-09-19 22:40:00,159,999.0,795.0
2023-09-19 22:40:00,160,1000.0,795.0
2023-09-19 22:40:00,161,0.0,0.0
2023-09-19 22:40:00,162,0.0,0.0
2023-09-19 22:40:00,166,0.0,0.0
2023-09-19 22:40:00,167,0.0,0.0
2023-09-19 22:40:00,168,0.0,0.0
2023-09-19 22:40:00,169,0.0,0.0
2023-09-19 22:40:00,170,0.0,0.0
2023-09-19 22:40:00,171,0.0,0.0
2023-09-19 22:40:00,172,137.0,90.995514
2023-09-19 22:40:00,173,0.0,0.0
2023-09-19 22:40:00,174,82.5,45.497757
2023-09-19 22:40:00,175,0.0,0.0
2023-09-19 22:40:00,176,286.294098,153.710236
2023-09-19 22:40:00,177,157.0,106.0
2023-09-19 22:40:00,178,0.0,0.0
2023-09-19 22:40:00,179,0.0,0.0
2023-09-19 22:40:00,180,0.0,0.0
2023-09-19 22:40:00,181,154.5,115.997803
2023-09-19 22:40:00,182,154.5,115.997803
2023-09-19 22:40:00,183,179.0,120.0
2023-09-19 22:40:00,184,152.0,115.997803
2023-09-19 22:40:00,185,152.0,115.997803
2023-09-19 22:40:00,186,181.0,122.0
2023-09-19 22:40:00,187,156.0,115.997803
2023-09-19 22:40:00,188,156.0,115.997803
2023-09-19 22:40:00,189,181.0,120.0
2023-09-19 22:40:00,190,992.0,795.0
2023-09-19 22:40:00,191,994.0,795.0
2023-09-19 22:40:00,193,10.175588,10.0
2023-09-19 22:40:00,194,0.0,0.0
2023-09-19 22:40:00,195,0.0,0.0
2023-09-19 22:40:00,196,0.0,0.0
2023-09-19 22:40:00,197,0.0,0.0
2023-09-19 22:40:00,198,0.0,0.0
2023-09-19 22:40:00,200,0.0,0.0
2023-09-19 22:40:00,207,75.0,60.0
2023-09-19 22:40:00,208,0.0,0.0
2023-09-19 22:40:00,209,0.0,0.0
2023-09-19 22:40:00,210,75.0,60.0
2023-09-19 22:40:00,211,75.0,60.0
2023-09-19 22:40:00,212,89.728539,89.728539
2023-09-19 22:40:00,213,0.0,0.0
2023-09-19 22:40:00,214,0.0,0.0
2023-09-19 22:40:00,215,0.0,0.0
2023-09-19 22:40:00,216,0.0,0.0
2023-09-19 22:40:00,217,0.0,0.0
2023-09-19 22:40:00,218,25.0,20.99826
2023-09-19 22:40:00,219,25.0,20.99826
2023-09-19 22:40:00,220,25.0,20.99826
2023-09-19 22:40:00,231,294.801544,270.0
2023-09-19 22:40:00,232,0.0,0.0
2023-09-19 22:40:00,233,0.0,0.0
2023-09-19 22:40:00,234,0.0,0.0
2023-09-19 22:40:00,237,0.0,0.0
2023-09-19 22:40:00,238,0.0,0.0
2023-09-19 22:40:00,240,284.0,200.0
2023-09-19 22:40:00,241,143.0,100.0
2023-09-19 22:40:00,242,172.0,118.0
2023-09-19 22:40:00,243,175.0,109.703369
2023-09-19 22:40:00,244,175.0,109.703369
2023-09-19 22:40:00,247,0.0,0.0
2023-09-19 22:40:00,248,0.0,0.0
2023-09-19 22:40:00,249,161.666672,99.645386
2023-09-19 22:40:00,250,161.666672,99.370728
2023-09-19 22:40:00,251,161.666672,99.645386
2023-09-19 22:40:00,252,257.0,195.0
2023-09-19 22:40:00,253,0.0,0.0
2023-09-19 22:40:00,254,0.0,0.0
2023-09-19 22:40:00,255,249.0,167.0
2023-09-19 22:40:00,256,249.0,167.0
2023-09-19 22:40:00,257,266.0,216.0
2023-09-19 22:40:00,258,251.5,162.007477
2023-09-19 22:40:00,259,251.5,162.007477
2023-09-19 22:40:00,260,247.0,208.0
2023-09-19 22:40:00,264,10.000229,5.000229
2023-09-19 22:40:00,265,10.000229,5.000229
2023-09-19 22:40:00,266,0.0,0.0
2023-09-19 22:40:00,267,0.0,0.0
2023-09-19 22:40:00,268,238.5,131.0
2023-09-19 22:40:00,269,238.5,131.0
2023-09-19 22:40:00,270,242.0,131.0
2023-09-19 22:40:00,271,0.0,0.0
2023-09-19 22:40:00,272,0.0,0.0
2023-09-19 22:40:00,273,0.0,0.0
2023-09-19 22:40:00,274,0.0,0.0
2023-09-19 22:40:00,275,0.0,0.0
2023-09-19 22:40:00,276,0.0,0.0
2023-09-19 22:40:00,277,0.0,0.0
2023-09-19 22:40:00,278,0.0,0.0
2023-09-19 22:40:00,279,158.0,100.0
2023-09-19 22:40:00,280,71.0,50.0
2023-09-19 22:40:00,281,160.0,100.0
2023-09-19 22:40:00,282,73.0,50.0
2023-09-19 22:40:00,283,0.0,0.0
2023-09-19 22:40:00,284,0.0,0.0
2023-09-19 22:40:00,285,0.0,0.0
2023-09-19 22:40:00,286,0.0,0.0
2023-09-19 22:40:00,287,158.0,100.0
2023-09-19 22:40:00,288,74.0,50.0
2023-09-19 22:40:00,289,159.0,100.0
2023-09-19 22:40:00,290,75.0,50.0
2023-09-19 22:40:00,291,0.0,0.0
2023-09-19 22:40:00,292,0.0,0.0
2023-09-19 22:40:00,293,0.0,0.0
2023-09-19 22:40:00,294,0.0,0.0
2023-09-19 22:40:00,299,178.0,123.99823
2023-09-19 22:40:00,300,178.0,123.99823
2023-09-19 22:40:00,301,177.0,123.99823
2023-09-19 22:40:00,302,177.0,123.99823
2023-09-19 22:40:00,303,219.0,132.0
2023-09-19 22:40:00,304,219.0,132.0
2023-09-19 22:40:00,305,371.0,229.389313
2023-09-19 22:40:00,306,0.0,0.0
2023-09-19 22:40:00,307,366.0,229.874054
2023-09-19 22:40:00,308,0.0,0.0
2023-09-19 22:40:00,309,0.0,0.0
2023-09-19 22:40:00,310,0.0,0.0
2023-09-19 22:40:00,311,155.0,119.995728
2023-09-19 22:40:00,312,155.0,119.995728
2023-09-19 22:40:00,313,170.0,122.0
2023-09-19 22:40:00,314,0.0,0.0
2023-09-19 22:40:00,315,0.0,0.0
2023-09-19 22:40:00,316,0.0,0.0
2023-09-19 22:40:00,317,0.0,0.0
2023-09-19 22:40:00,318,0.0,0.0
2023-09-19 22:40:00,319,0.0,0.0
2023-09-19 22:40:00,320,0.0,0.0
2023-09-19 22:40:00,321,0.0,0.0
2023-09-19 22:40:00,322,0.0,0.0
2023-09-19 22:40:00,323,159.0,122.0
2023-09-19 22:40:00,324,159.0,122.0
2023-09-19 22:40:00,325,171.0,136.0
2023-09-19 22:40:00,326,0.0,0.0
2023-09-19 22:40:00,327,0.0,0.0
2023-09-19 22:40:00,328,0.0,0.0
2023-09-19 22:40:00,329,0.0,0.0
2023-09-19 22:40:00,330,0.0,0.0
2023-09-19 22:40:00,331,816.0,644.669189
2023-09-19 22:40:00,332,0.0,0.0
2023-09-19 22:40:00,333,0.0,0.0
2023-09-19 22:40:00,334,0.0,0.0
2023-09-19 22:40:00,335,0.0,0.0
2023-09-19 22:40:00,336,0.0,0.0
2023-09-19 22:40:00,337,0.0,0.0
2023-09-19 22:40:00,338,0.0,0.0
2023-09-19 22:40:00,339,0.0,0.0
2023-09-19 22:40:00,340,818.0,675.050171
2023-09-19 22:40:00,341,0.0,0.0
2023-09-19 22:40:00,342,166.0,135.0
2023-09-19 22:40:00,343,167.0,135.0
2023-09-19 22:40:00,344,0.0,0.0
2023-09-19 22:40:00,345,0.0,0.0
2023-09-19 22:40:00,346,114.0,80.0
2023-09-19 22:40:00,347,188.0,163.0
2023-09-19 22:40:00,348,0.0,0.0
2023-09-19 22:40:00,349,0.0,0.0
2023-09-19 22:40:00,350,0.0,0.0
2023-09-19 22:40:00,351,0.0,0.0
2023-09-19 22:40:00,352,0.0,0.0
2023-09-19 22:40:00,353,0.0,0.0
2023-09-19 22:40:00,354,0.0,0.0
2023-09-19 22:40:00,355,0.0,0.0
2023-09-19 22:40:00,356,0.0,0.0
2023-09-19 22:40:00,357,0.0,0.0
2023-09-19 22:40:00,358,0.0,0.0
2023-09-19 22:40:00,359,0.0,0.0
2023-09-19 22:40:00,360,0.0,0.0
2023-09-19 22:40:00,361,0.0,0.0
2023-09-19 22:40:00,362,0.0,0.0
2023-09-19 22:40:00,363,0.0,0.0
2023-09-19 22:40:00,366,492.0336,479.897339
2023-09-19 22:40:00,367,492.907562,479.897339
2023-09-19 22:40:00,368,0.0,0.0
2023-09-19 22:40:00,369,0.0,0.0
2023-09-19 22:40:00,370,0.0,0.0
2023-09-19 22:40:00,371,0.0,0.0
2023-09-19 22:40:00,372,0.0,0.0
2023-09-19 22:40:00,373,0.0,0.0
2023-09-19 22:40:00,374,0.0,0.0
2023-09-19 22:40:00,375,0.0,0.0
2023-09-19 22:40:00,376,168.5,116.662704
2023-09-19 22:40:00,377,168.5,116.662704
2023-09-19 22:40:00,378,153.0,116.662704
2023-09-19 22:40:00,379,0.0,0.0
2023-09-19 22:40:00,380,0.0,0.0
2023-09-19 22:40:00,381,0.0,0.0
2023-09-19 22:40:00,382,167.0,131.971558
2023-09-19 22:40:00,383,0.0,0.0
2023-09-19 22:40:00,384,93.0,65.985779
2023-09-19 22:40:00,385,0.0,0.0
2023-09-19 22:40:00,386,0.0,0.0
2023-09-19 22:40:00,387,0.0,0.0
2023-09-19 22:40:00,388,0.0,0.0
2023-09-19 22:40:00,389,0.0,0.0
2023-09-19 22:40:00,390,0.0,0.0
2023-09-19 22:40:00,419,295.0,190.002136
2023-09-19 22:40:00,420,0.0,0.0
2023-09-19 22:40:00,421,135.5,95.001068
2023-09-19 22:40:00,422,258.0,180.0
2023-09-19 22:40:00,423,258.0,180.0
2023-09-19 22:40:00,432,293.0,216.0
2023-09-19 22:40:00,433,424.0,261.884125
2023-09-19 22:40:00,434,276.0,180.013397
2023-09-19 22:40:00,435,276.0,180.013397
2023-09-19 22:40:00,436,277.0,180.013397
2023-09-19 22:40:00,437,277.0,180.013397
2023-09-19 22:40:00,438,279.0,208.0
2023-09-19 22:40:00,439,280.0,208.0
2023-09-19 22:40:00,440,163.5,120.0
2023-09-19 22:40:00,441,163.5,120.0
2023-09-19 22:40:00,442,174.0,120.0
2023-09-19 22:40:00,443,0.0,0.0
2023-09-19 22:40:00,444,0.0,0.0
2023-09-19 22:40:00,450,232.0,228.0
2023-09-19 22:40:00,451,114.0,114.0
2023-09-19 22:40:00,452,0.0,0.0
2023-09-19 22:40:00,453,0.0,0.0
2023-09-19 22:40:00,459,438.0,283.286346
2023-09-19 22:40:00,467,12.0,5.000153
2023-09-19 22:40:00,468,12.0,4.000366
2023-09-19 22:40:00,469,5.0,1.600391
2023-09-19 22:40:00,471,0.0,0.0
2023-09-19 22:40:00,472,209.99176,180.0
2023-09-19 22:40:00,473,105.0,90.0
2023-09-19 22:40:00,474,210.0,180.0
2023-09-19 22:40:00,475,105.0,90.0
2023-09-19 22:40:00,477,253.0,164.0
2023-09-19 22:40:00,478,253.0,164.0
2023-09-19 22:40:00,479,253.0,163.986282
2023-09-19 22:40:00,480,251.0,164.0
2023-09-19 22:40:00,481,251.0,164.0
2023-09-19 22:40:00,482,253.0,163.986282
2023-09-19 22:40:00,485,45.0,15.000916
2023-09-19 22:40:00,486,0.0,0.0
2023-09-19 22:40:00,487,0.0,0.0
2023-09-19 22:40:00,488,0.0,0.0
2023-09-19 22:40:00,489,989.0,795.0
2023-09-19 22:40:00,490,0.0,0.0
2023-09-19 22:40:00,491,959.0,791.0
2023-09-19 22:40:00,492,962.0,786.0
2023-09-19 22:40:00,493,985.0,795.0
2023-09-19 22:40:00,494,0.0,0.0
2023-09-19 22:40:00,495,299.999908,200.0
2023-09-19 22:40:00,496,0.0,0.0
2023-09-19 22:40:00,497,0.0,0.0
2023-09-19 22:40:00,498,399.994598,240.001312
2023-09-19 22:40:00,499,0.0,0.0
2023-09-19 22:40:00,501,291.0,158.003479
2023-09-19 22:40:00,502,255.156128,255.156128
2023-09-19 22:40:00,503,290.0,200.0
2023-09-19 22:40:00,507,0.0,0.0
2023-09-19 22:40:00,508,0.0,0.0
2023-09-19 22:40:00,511,0.0,0.0
2023-09-19 22:40:00,512,0.0,0.0
2023-09-19 22:40:00,513,333.0,150.0
2023-09-19 22:40:00,514,136.0,120.0
2023-09-19 22:40:00,516,0.0,0.0
2023-09-19 22:40:00,521,939.0,763.546265
2023-09-19 22:40:00,522,910.0,577.0
2023-09-19 22:40:00,523,0.0,0.0
2023-09-19 22:40:00,524,0.0,0.0
2023-09-19 22:40:00,525,0.0,0.0
2023-09-19 22:40:00,526,259.0,131.0
2023-09-19 22:40:00,527,1357.0,1058.099976
2023-09-19 22:40:00,528,259.0,131.0
2023-09-19 22:40:00,529,926.140381,696.741638
2023-09-19 22:40:00,530,926.140381,698.536072
2023-09-19 22:40:00,533,0.0,0.0
2023-09-19 22:40:00,534,0.0,0.0
2023-09-19 22:40:00,535,0.0,0.0
2023-09-19 22:40:00,536,0.0,0.0
2023-09-19 22:40:00,537,0.0,0.0
2023-09-19 22:40:00,538,0.0,0.0
2023-09-19 22:40:00,539,337.0,168.0
2023-09-19 22:40:00,540,149.0,84.0
2023-09-19 22:40:00,541,77.0,50.0
2023-09-19 22:40:00,542,42.0,38.500824
2023-09-19 22:40:00,544,1012.0,795.0
2023-09-19 22:40:00,545,1012.0,795.0
2023-09-19 22:40:00,546,358.0,186.0
2023-09-19 22:40:00,547,358.0,186.0
2023-09-19 22:40:00,548,326.0,254.0
2023-09-19 22:40:00,549,237.0,120.0
2023-09-19 22:40:00,550,117.0,90.0
2023-09-19 22:40:00,554,863.207458,665.0
2023-09-19 22:40:00,555,0.0,0.0
2023-09-19 22:40:00,556,0.0,0.0
2023-09-19 22:40:00,557,0.0,0.0
2023-09-19 22:40:00,558,0.0,0.0
2023-09-19 22:40:00,559,0.0,0.0
2023-09-19 22:40:00,560,0.0,0.0
2023-09-19 22:45:00,1,0.0,0.0
2023-09-19 22:45:00,2,0.0,0.0
2023-09-19 22:45:00,3,479.996735,400.669006
2023-09-19 22:45:00,4,0.0,0.0
2023-09-19 22:45:00,5,479.996735,394.499054
2023-09-19 22:45:00,6,479.996735,387.556305
2023-09-19 22:45:00,7,0.0,0.0
2023-09-19 22:45:00,8,0.0,0.0
2023-09-19 22:45:00,9,0.0,0.0
2023-09-19 22:45:00,10,476.996368,365.499481
2023-09-19 22:45:00,11,0.0,0.0
2023-09-19 22:45:00,12,350.0,200.0
2023-09-19 22:45:00,15,522.0,464.058685
2023-09-19 22:45:00,16,524.0,475.872467
2023-09-19 22:45:00,17,0.0,0.0
2023-09-19 22:45:00,18,461.194763,421.194763
2023-09-19 22:45:00,27,615.0,615.0
2023-09-19 22:45:00,28,612.0,612.0
2023-09-19 22:45:00,29,612.0,612.0
2023-09-19 22:45:00,33,0.0,0.0
2023-09-19 22:45:00,36,990.0,795.0
2023-09-19 22:45:00,37,984.0,795.0
2023-09-19 22:45:00,43,375.0,267.0
2023-09-19 22:45:00,46,506.0,445.009064
2023-09-19 22:45:00,47,462.986359,409.996735
2023-09-19 22:45:00,48,462.688873,409.872833
2023-09-19 22:45:00,49,462.787994,410.046295
2023-09-19 22:45:00,50,463.0,405.012726
2023-09-19 22:45:00,51,463.0,405.012726
2023-09-19 22:45:00,52,0.0,0.0
2023-09-19 22:45:00,53,0.0,0.0
2023-09-19 22:45:00,54,0.0,0.0
2023-09-19 22:45:00,55,0.0,0.0
2023-09-19 22:45:00,56,0.0,0.0
2023-09-19 22:45:00,57,0.0,0.0
2023-09-19 22:45:00,58,0.0,0.0
2023-09-19 22:45:00,59,0.0,0.0
2023-09-19 22:45:00,60,0.0,0.0
2023-09-19 22:45:00,61,0.0,0.0
2023-09-19 22:45:00,62,461.002716,390.215515
2023-09-19 22:45:00,63,0.0,0.0
2023-09-19 22:45:00,64,404.657318,325.509308
2023-09-19 22:45:00,65,380.985016,336.153351
2023-09-19 22:45:00,66,0.0,0.0
2023-09-19 22:45:00,67,408.925842,372.752716
2023-09-19 22:45:00,68,407.046051,354.775421
2023-09-19 22:45:00,69,837.803894,670.0
2023-09-19 22:45:00,70,836.094116,670.621338
2023-09-19 22:45:00,71,44.0,25.002136
2023-09-19 22:45:00,72,0.0,0.0
2023-09-19 22:45:00,73,0.0,0.0
2023-09-19 22:45:00,74,0.0,0.0
2023-09-19 22:45:00,75,0.0,0.0
2023-09-19 22:45:00,76,0.0,0.0
2023-09-19 22:45:00,77,0.0,0.0
2023-09-19 22:45:00,78,0.0,0.0
2023-09-19 22:45:00,79,0.0,0.0
2023-09-19 22:45:00,80,0.0,0.0
2023-09-19 22:45:00,83,450.564667,391.707886
2023-09-19 22:45:00,84,449.621918,393.402863
2023-09-19 22:45:00,85,449.869965,392.656036
2023-09-19 22:45:00,86,0.0,0.0
2023-09-19 22:45:00,87,0.0,0.0
2023-09-19 22:45:00,88,419.972137,337.856781
2023-09-19 22:45:00,89,455.993927,363.299255
2023-09-19 22:45:00,90,457.0,358.35672
2023-09-19 22:45:00,91,0.0,0.0
2023-09-19 22:45:00,92,673.725708,673.725708
2023-09-19 22:45:00,95,0.0,0.0
2023-09-19 22:45:00,96,82.0,60.0
2023-09-19 22:45:00,97,145.0,112.080215
2023-09-19 22:45:00,98,0.0,0.0
2023-09-19 22:45:00,99,0.0,0.0
2023-09-19 22:45:00,100,0.0,0.0
2023-09-19 22:45:00,101,0.0,0.0
2023-09-19 22:45:00,102,0.0,0.0
2023-09-19 22:45:00,103,0.0,0.0
2023-09-19 22:45:00,104,0.0,0.0
2023-09-19 22:45:00,105,0.0,0.0
2023-09-19 22:45:00,106,0.0,0.0
2023-09-19 22:45:00,107,0.0,0.0
2023-09-19 22:45:00,108,0.0,0.0
2023-09-19 22:45:00,112,0.0,0.0
2023-09-19 22:45:00,113,0.0,0.0
2023-09-19 22:45:00,114,0.0,0.0
2023-09-19 22:45:00,115,921.0,753.876343
2023-09-19 22:45:00,116,911.010803,750.045654
2023-09-19 22:45:00,117,0.0,0.0
2023-09-19 22:45:00,118,0.0,0.0
2023-09-19 22:45:00,119,0.0,0.0
2023-09-19 22:45:00,120,0.0,0.0
2023-09-19 22:45:00,126,0.0,0.0
2023-09-19 22:45:00,127,0.0,0.0
2023-09-19 22:45:00,128,992.0,750.0
2023-09-19 22:45:00,129,990.0,750.0
2023-09-19 22:45:00,130,0.0,0.0
2023-09-19 22:45:00,131,978.0,718.0
2023-09-19 22:45:00,132,933.0,758.0
2023-09-19 22:45:00,133,0.0,0.0
2023-09-19 22:45:00,134,0.0,0.0
2023-09-19 22:45:00,135,291.0,232.200592
2023-09-19 22:45:00,136,160.0,109.996994
2023-09-19 22:45:00,137,160.0,109.996994
2023-09-19 22:45:00,138,185.0,122.0
2023-09-19 22:45:00,139,291.0,202.0
2023-09-19 22:45:00,140,291.0,202.0
2023-09-19 22:45:00,141,273.0,188.0
2023-09-19 22:45:00,142,170.5,88.0
2023-09-19 22:45:00,143,170.5,89.143059
2023-09-19 22:45:00,144,174.0,104.0
2023-09-19 22:45:00,145,167.5,88.436272
2023-09-19 22:45:00,146,167.5,88.436272
2023-09-19 22:45:00,147,170.0,104.0
2023-09-19 22:45:00,150,0.0,0.0
2023-09-19 22:45:00,151,0.0,0.0
2023-09-19 22:45:00,152,0.0,0.0
2023-09-19 22:45:00,153,0.0,0.0
2023-09-19 22:45:00,154,241.0,134.0
2023-09-19 22:45:00,155,123.0,67.0
2023-09-19 22:45:00,156,0.0,0.0
2023-09-19 22:45:00,158,0.0,0.0
2023-09-19 22:45:00,159,999.0,795.0
2023-09-19 22:45:00,160,1000.0,795.0
2023-09-19 22:45:00,161,0.0,0.0
2023-09-19 22:45:00,162,0.0,0.0
2023-09-19 22:45:00,166,0.0,0.0
2023-09-19 22:45:00,167,0.0,0.0
2023-09-19 22:45:00,168,0.0,0.0
2023-09-19 22:45:00,169,0.0,0.0
2023-09-19 22:45:00,170,0.0,0.0
2023-09-19 22:45:00,171,0.0,0.0
2023-09-19 22:45:00,172,137.0,90.995514
2023-09-19 22:45:00,173,0.0,0.0
2023-09-19 22:45:00,174,82.5,45.497757
2023-09-19 22:45:00,175,0.0,0.0
2023-09-19 22:45:00,176,286.160614,153.710236
2023-09-19 22:45:00,177,157.0,106.0
2023-09-19 22:45:00,178,0.0,0.0
2023-09-19 22:45:00,179,0.0,0.0
2023-09-19 22:45:00,180,0.0,0.0
2023-09-19 22:45:00,181,154.5,115.997803
2023-09-19 22:45:00,182,154.5,115.997803
2023-09-19 22:45:00,183,179.0,120.0
2023-09-19 22:45:00,184,152.0,115.997803
2023-09-19 22:45:00,185,152.0,115.997803
2023-09-19 22:45:00,186,181.0,122.0
2023-09-19 22:45:00,187,156.0,115.997803
2023-09-19 22:45:00,188,156.0,115.997803
2023-09-19 22:45:00,189,181.0,120.0
2023-09-19 22:45:00,190,992.0,795.0
2023-09-19 22:45:00,191,994.0,795.0
2023-09-19 22:45:00,193,10.175588,10.0
2023-09-19 22:45:00,194,0.0,0.0
2023-09-19 22:45:00,195,0.0,0.0
2023-09-19 22:45:00,196,0.0,0.0
2023-09-19 22:45:00,197,0.0,0.0
2023-09-19 22:45:00,198,0.0,0.0
2023-09-19 22:45:00,200,0.0,0.0
2023-09-19 22:45:00,207,75.0,60.0
2023-09-19 22:45:00,208,0.0,0.0
2023-09-19 22:45:00,209,0.0,0.0
2023-09-19 22:45:00,210,75.0,60.0
2023-09-19 22:45:00,211,75.0,60.0
2023-09-19 22:45:00,212,89.717094,89.717094
2023-09-19 22:45:00,213,0.0,0.0
2023-09-19 22:45:00,214,0.0,0.0
2023-09-19 22:45:00,215,0.0,0.0
2023-09-19 22:45:00,216,0.0,0.0
2023-09-19 22:45:00,217,0.0,0.0
2023-09-19 22:45:00,218,25.0,20.99826
2023-09-19 22:45:00,219,25.0,20.99826
2023-09-19 22:45:00,220,25.0,20.99826
2023-09-19 22:45:00,231,297.709991,270.0
2023-09-19 22:45:00,232,0.0,0.0
2023-09-19 22:45:00,233,0.0,0.0
2023-09-19 22:45:00,234,0.0,0.0
2023-09-19 22:45:00,237,0.0,0.0
2023-09-19 22:45:00,238,0.0,0.0
2023-09-19 22:45:00,240,284.0,200.0
2023-09-19 22:45:00,241,143.0,100.0
2023-09-19 22:45:00,242,172.0,118.0
2023-09-19 22:45:00,243,175.0,109.703369
2023-09-19 22:45:00,244,175.0,109.703369
2023-09-19 22:45:00,247,0.0,0.0
2023-09-19 22:45:00,248,0.0,0.0
2023-09-19 22:45:00,249,161.666672,99.590454
2023-09-19 22:45:00,250,161.666672,99.370728
2023-09-19 22:45:00,251,161.666672,99.645386
2023-09-19 22:45:00,252,257.0,195.0
2023-09-19 22:45:00,253,0.0,0.0
2023-09-19 22:45:00,254,0.0,0.0
2023-09-19 22:45:00,255,249.0,167.0
2023-09-19 22:45:00,256,249.0,167.0
2023-09-19 22:45:00,257,266.0,216.0
2023-09-19 22:45:00,258,251.5,162.007477
2023-09-19 22:45:00,259,251.5,162.007477
2023-09-19 22:45:00,260,247.0,208.0
2023-09-19 22:45:00,264,10.000229,5.000229
2023-09-19 22:45:00,265,10.000229,5.000229
2023-09-19 22:45:00,266,0.0,0.0
2023-09-19 22:45:00,267,0.0,0.0
2023-09-19 22:45:00,268,238.5,131.0
2023-09-19 22:45:00,269,238.5,131.0
2023-09-19 22:45:00,270,242.0,131.0
2023-09-19 22:45:00,271,0.0,0.0
2023-09-19 22:45:00,272,0.0,0.0
2023-09-19 22:45:00,273,0.0,0.0
2023-09-19 22:45:00,274,0.0,0.0
2023-09-19 22:45:00,275,0.0,0.0
2023-09-19 22:45:00,276,0.0,0.0
2023-09-19 22:45:00,277,0.0,0.0
2023-09-19 22:45:00,278,0.0,0.0
2023-09-19 22:45:00,279,158.0,100.0
2023-09-19 22:45:00,280,71.0,50.0
2023-09-19 22:45:00,281,160.0,100.0
2023-09-19 22:45:00,282,73.0,50.0
2023-09-19 22:45:00,283,0.0,0.0
2023-09-19 22:45:00,284,0.0,0.0
2023-09-19 22:45:00,285,0.0,0.0
2023-09-19 22:45:00,286,0.0,0.0
2023-09-19 22:45:00,287,158.0,100.0
2023-09-19 22:45:00,288,74.0,50.0
2023-09-19 22:45:00,289,159.0,100.0
2023-09-19 22:45:00,290,75.0,50.0
2023-09-19 22:45:00,291,0.0,0.0
2023-09-19 22:45:00,292,0.0,0.0
2023-09-19 22:45:00,293,0.0,0.0
2023-09-19 22:45:00,294,0.0,0.0
2023-09-19 22:45:00,299,178.0,123.99823
2023-09-19 22:45:00,300,178.0,123.99823
2023-09-19 22:45:00,301,177.0,123.99823
2023-09-19 22:45:00,302,177.0,123.99823
2023-09-19 22:45:00,303,219.0,132.0
2023-09-19 22:45:00,304,219.0,132.0
2023-09-19 22:45:00,305,371.0,230.125275
2023-09-19 22:45:00,306,0.0,0.0
2023-09-19 22:45:00,307,366.0,231.32019
2023-09-19 22:45:00,308,0.0,0.0
2023-09-19 22:45:00,309,0.0,0.0
2023-09-19 22:45:00,310,0.0,0.0
2023-09-19 22:45:00,311,155.0,119.995728
2023-09-19 22:45:00,312,155.0,119.995728
2023-09-19 22:45:00,313,170.0,122.0
2023-09-19 22:45:00,314,0.0,0.0
2023-09-19 22:45:00,315,0.0,0.0
2023-09-19 22:45:00,316,0.0,0.0
2023-09-19 22:45:00,317,0.0,0.0
2023-09-19 22:45:00,318,0.0,0.0
2023-09-19 22:45:00,319,0.0,0.0
2023-09-19 22:45:00,320,0.0,0.0
2023-09-19 22:45:00,321,0.0,0.0
2023-09-19 22:45:00,322,0.0,0.0
2023-09-19 22:45:00,323,159.0,122.0
2023-09-19 22:45:00,324,159.0,122.0
2023-09-19 22:45:00,325,171.0,136.0
2023-09-19 22:45:00,326,0.0,0.0
2023-09-19 22:45:00,327,0.0,0.0
2023-09-19 22:45:00,328,0.0,0.0
2023-09-19 22:45:00,329,0.0,0.0
2023-09-19 22:45:00,330,0.0,0.0
2023-09-19 22:45:00,331,816.0,646.671936
2023-09-19 22:45:00,332,0.0,0.0
2023-09-19 22:45:00,333,0.0,0.0
2023-09-19 22:45:00,334,0.0,0.0
2023-09-19 22:45:00,335,0.0,0.0
2023-09-19 22:45:00,336,0.0,0.0
2023-09-19 22:45:00,337,0.0,0.0
2023-09-19 22:45:00,338,0.0,0.0
2023-09-19 22:45:00,339,0.0,0.0
2023-09-19 22:45:00,340,818.0,675.257568
2023-09-19 22:45:00,341,0.0,0.0
2023-09-19 22:45:00,342,166.0,135.0
2023-09-19 22:45:00,343,167.0,135.0
2023-09-19 22:45:00,344,0.0,0.0
2023-09-19 22:45:00,345,0.0,0.0
2023-09-19 22:45:00,346,114.0,80.0
2023-09-19 22:45:00,347,188.0,163.0
2023-09-19 22:45:00,348,0.0,0.0
2023-09-19 22:45:00,349,0.0,0.0
2023-09-19 22:45:00,350,0.0,0.0
2023-09-19 22:45:00,351,0.0,0.0
2023-09-19 22:45:00,352,0.0,0.0
2023-09-19 22:45:00,353,0.0,0.0
2023-09-19 22:45:00,354,0.0,0.0
2023-09-19 22:45:00,355,0.0,0.0
2023-09-19 22:45:00,356,0.0,0.0
2023-09-19 22:45:00,357,0.0,0.0
2023-09-19 22:45:00,358,0.0,0.0
2023-09-19 22:45:00,359,0.0,0.0
2023-09-19 22:45:00,360,0.0,0.0
2023-09-19 22:45:00,361,0.0,0.0
2023-09-19 22:45:00,362,0.0,0.0
2023-09-19 22:45:00,363,0.0,0.0
2023-09-19 22:45:00,366,492.0336,479.897339
2023-09-19 22:45:00,367,492.907562,479.897339
2023-09-19 22:45:00,368,0.0,0.0
2023-09-19 22:45:00,369,0.0,0.0
2023-09-19 22:45:00,370,0.0,0.0
2023-09-19 22:45:00,371,0.0,0.0
2023-09-19 22:45:00,372,0.0,0.0
2023-09-19 22:45:00,373,0.0,0.0
2023-09-19 22:45:00,374,0.0,0.0
2023-09-19 22:45:00,375,0.0,0.0
2023-09-19 22:45:00,376,168.5,116.662704
2023-09-19 22:45:00,377,168.5,116.662704
2023-09-19 22:45:00,378,153.0,116.662704
2023-09-19 22:45:00,379,0.0,0.0
2023-09-19 22:45:00,380,0.0,0.0
2023-09-19 22:45:00,381,0.0,0.0
2023-09-19 22:45:00,382,167.0,131.971558
2023-09-19 22:45:00,383,0.0,0.0
2023-09-19 22:45:00,384,93.0,65.985779
2023-09-19 22:45:00,385,0.0,0.0
2023-09-19 22:45:00,386,0.0,0.0
2023-09-19 22:45:00,387,0.0,0.0
2023-09-19 22:45:00,388,0.0,0.0
2023-09-19 22:45:00,389,0.0,0.0
2023-09-19 22:45:00,390,0.0,0.0
2023-09-19 22:45:00,419,295.0,190.002136
2023-09-19 22:45:00,420,0.0,0.0
2023-09-19 22:45:00,421,135.5,95.001068
2023-09-19 22:45:00,422,258.0,180.0
2023-09-19 22:45:00,423,258.0,180.0
2023-09-19 22:45:00,432,293.0,216.0
2023-09-19 22:45:00,433,424.0,254.0
2023-09-19 22:45:00,434,276.0,180.013397
2023-09-19 22:45:00,435,276.0,180.013397
2023-09-19 22:45:00,436,277.0,180.013397
2023-09-19 22:45:00,437,277.0,180.013397
2023-09-19 22:45:00,438,279.0,208.0
2023-09-19 22:45:00,439,280.0,208.0
2023-09-19 22:45:00,440,163.5,120.0
2023-09-19 22:45:00,441,163.5,120.0
2023-09-19 22:45:00,442,174.0,120.0
2023-09-19 22:45:00,443,0.0,0.0
2023-09-19 22:45:00,444,0.0,0.0
2023-09-19 22:45:00,450,232.0,228.0
2023-09-19 22:45:00,451,114.0,114.0
2023-09-19 22:45:00,452,0.0,0.0
2023-09-19 22:45:00,453,0.0,0.0
2023-09-19 22:45:00,459,438.0,264.399994
2023-09-19 22:45:00,467,12.0,5.000153
2023-09-19 22:45:00,468,12.0,4.000366
2023-09-19 22:45:00,469,5.0,1.600391
2023-09-19 22:45:00,471,0.0,0.0
2023-09-19 22:45:00,472,209.99176,180.0
2023-09-19 22:45:00,473,105.0,90.0
2023-09-19 22:45:00,474,210.0,180.0
2023-09-19 22:45:00,475,105.0,90.0
2023-09-19 22:45:00,477,253.0,164.0
2023-09-19 22:45:00,478,253.0,164.0
2023-09-19 22:45:00,479,253.0,163.986282
2023-09-19 22:45:00,480,251.0,164.0
2023-09-19 22:45:00,481,251.0,164.0
2023-09-19 22:45:00,482,253.0,163.986282
2023-09-19 22:45:00,485,0.0,0.0
2023-09-19 22:45:00,486,0.0,0.0
2023-09-19 22:45:00,487,0.0,0.0
2023-09-19 22:45:00,488,0.0,0.0
2023-09-19 22:45:00,489,989.0,795.0
2023-09-19 22:45:00,490,0.0,0.0
2023-09-19 22:45:00,491,959.0,791.0
2023-09-19 22:45:00,492,962.0,786.0
2023-09-19 22:45:00,493,985.0,795.0
2023-09-19 22:45:00,494,0.0,0.0
2023-09-19 22:45:00,495,0.0,0.0
2023-09-19 22:45:00,496,0.0,0.0
2023-09-19 22:45:00,497,0.0,0.0
2023-09-19 22:45:00,498,399.994598,240.001312
2023-09-19 22:45:00,499,0.0,0.0
2023-09-19 22:45:00,501,291.0,158.003479
2023-09-19 22:45:00,502,259.825439,259.825439
2023-09-19 22:45:00,503,290.0,200.0
2023-09-19 22:45:00,507,0.0,0.0
2023-09-19 22:45:00,508,0.0,0.0
2023-09-19 22:45:00,511,0.0,0.0
2023-09-19 22:45:00,512,0.0,0.0
2023-09-19 22:45:00,513,333.0,150.0
2023-09-19 22:45:00,514,136.0,120.0
2023-09-19 22:45:00,516,0.0,0.0
2023-09-19 22:45:00,521,939.0,770.877075
2023-09-19 22:45:00,522,910.0,577.0
2023-09-19 22:45:00,523,0.0,0.0
2023-09-19 22:45:00,524,0.0,0.0
2023-09-19 22:45:00,525,0.0,0.0
2023-09-19 22:45:00,526,259.0,131.0
2023-09-19 22:45:00,527,1357.0,1058.099976
2023-09-19 22:45:00,528,259.0,131.0
2023-09-19 22:45:00,529,926.140381,700.866028
2023-09-19 22:45:00,530,926.140381,701.368469
2023-09-19 22:45:00,533,0.0,0.0
2023-09-19 22:45:00,534,0.0,0.0
2023-09-19 22:45:00,535,0.0,0.0
2023-09-19 22:45:00,536,0.0,0.0
2023-09-19 22:45:00,537,0.0,0.0
2023-09-19 22:45:00,538,0.0,0.0
2023-09-19 22:45:00,539,337.0,168.0
2023-09-19 22:45:00,540,149.0,84.0
2023-09-19 22:45:00,541,77.0,50.0
2023-09-19 22:45:00,542,42.0,38.500824
2023-09-19 22:45:00,544,1012.0,795.0
2023-09-19 22:45:00,545,1012.0,795.0
2023-09-19 22:45:00,546,358.0,186.0
2023-09-19 22:45:00,547,358.0,186.0
2023-09-19 22:45:00,548,326.0,254.0
2023-09-19 22:45:00,549,237.0,120.0
2023-09-19 22:45:00,550,117.0,90.0
2023-09-19 22:45:00,554,863.207458,665.0
2023-09-19 22:45:00,555,0.0,0.0
2023-09-19 22:45:00,556,0.0,0.0
2023-09-19 22:45:00,557,0.0,0.0
2023-09-19 22:45:00,558,0.0,0.0
2023-09-19 22:45:00,559,0.0,0.0
2023-09-19 22:45:00,560,0.0,0.0
2023-09-19 22:50:00,1,0.0,0.0
2023-09-19 22:50:00,2,0.0,0.0
2023-09-19 22:50:00,3,479.996735,399.720978
2023-09-19 22:50:00,4,0.0,0.0
2023-09-19 22:50:00,5,479.996735,398.112061
2023-09-19 22:50:00,6,479.996735,390.193298
2023-09-19 22:50:00,7,0.0,0.0
2023-09-19 22:50:00,8,0.0,0.0
2023-09-19 22:50:00,9,0.0,0.0
2023-09-19 22:50:00,10,476.996368,364.732117
2023-09-19 22:50:00,11,0.0,0.0
2023-09-19 22:50:00,12,350.0,200.0
2023-09-19 22:50:00,15,522.0,475.555298
2023-09-19 22:50:00,16,524.0,476.425018
2023-09-19 22:50:00,17,0.0,0.0
2023-09-19 22:50:00,18,464.369995,424.369995
2023-09-19 22:50:00,27,615.0,615.0
2023-09-19 22:50:00,28,612.0,612.0
2023-09-19 22:50:00,29,612.0,612.0
2023-09-19 22:50:00,33,0.0,0.0
2023-09-19 22:50:00,36,990.0,795.0
2023-09-19 22:50:00,37,984.0,795.0
2023-09-19 22:50:00,43,375.0,267.0
2023-09-19 22:50:00,46,505.19046,445.009064
2023-09-19 22:50:00,47,462.986359,409.996735
2023-09-19 22:50:00,48,462.688873,409.872833
2023-09-19 22:50:00,49,462.787994,410.046295
2023-09-19 22:50:00,50,463.0,405.012726
2023-09-19 22:50:00,51,463.0,405.012726
2023-09-19 22:50:00,52,0.0,0.0
2023-09-19 22:50:00,53,0.0,0.0
2023-09-19 22:50:00,54,0.0,0.0
2023-09-19 22:50:00,55,0.0,0.0
2023-09-19 22:50:00,56,0.0,0.0
2023-09-19 22:50:00,57,0.0,0.0
2023-09-19 22:50:00,58,0.0,0.0
2023-09-19 22:50:00,59,0.0,0.0
2023-09-19 22:50:00,60,0.0,0.0
2023-09-19 22:50:00,61,0.0,0.0
2023-09-19 22:50:00,62,461.002716,392.704559
2023-09-19 22:50:00,63,0.0,0.0
2023-09-19 22:50:00,64,404.657318,326.810669
2023-09-19 22:50:00,65,380.985016,336.153351
2023-09-19 22:50:00,66,0.0,0.0
2023-09-19 22:50:00,67,408.925842,372.802277
2023-09-19 22:50:00,68,407.046051,354.775421
2023-09-19 22:50:00,69,837.803894,670.0
2023-09-19 22:50:00,70,836.094116,670.621338
2023-09-19 22:50:00,71,0.0,0.0
2023-09-19 22:50:00,72,0.0,0.0
2023-09-19 22:50:00,73,0.0,0.0
2023-09-19 22:50:00,74,0.0,0.0
2023-09-19 22:50:00,75,0.0,0.0
2023-09-19 22:50:00,76,0.0,0.0
2023-09-19 22:50:00,77,0.0,0.0
2023-09-19 22:50:00,78,0.0,0.0
2023-09-19 22:50:00,79,0.0,0.0
2023-09-19 22:50:00,80,0.0,0.0
2023-09-19 22:50:00,83,450.564667,390.756866
2023-09-19 22:50:00,84,449.621918,393.80191
2023-09-19 22:50:00,85,449.869965,392.423157
2023-09-19 22:50:00,86,0.0,0.0
2023-09-19 22:50:00,87,0.0,0.0
2023-09-19 22:50:00,88,419.972137,339.648621
2023-09-19 22:50:00,89,455.993927,363.96524
2023-09-19 22:50:00,90,457.0,355.818726
2023-09-19 22:50:00,91,0.0,0.0
2023-09-19 22:50:00,92,673.725708,673.725708
2023-09-19 22:50:00,95,0.0,0.0
2023-09-19 22:50:00,96,82.0,60.0
2023-09-19 22:50:00,97,145.0,112.080215
2023-09-19 22:50:00,98,0.0,0.0
2023-09-19 22:50:00,99,0.0,0.0
2023-09-19 22:50:00,100,0.0,0.0
2023-09-19 22:50:00,101,0.0,0.0
2023-09-19 22:50:00,102,0.0,0.0
2023-09-19 22:50:00,103,0.0,0.0
2023-09-19 22:50:00,104,0.0,0.0
2023-09-19 22:50:00,105,0.0,0.0
2023-09-19 22:50:00,106,0.0,0.0
2023-09-19 22:50:00,107,0.0,0.0
2023-09-19 22:50:00,108,0.0,0.0
2023-09-19 22:50:00,112,0.0,0.0
2023-09-19 22:50:00,113,0.0,0.0
2023-09-19 22:50:00,114,0.0,0.0
2023-09-19 22:50:00,115,921.0,754.602417
2023-09-19 22:50:00,116,911.010803,750.045654
2023-09-19 22:50:00,117,0.0,0.0
2023-09-19 22:50:00,118,0.0,0.0
2023-09-19 22:50:00,119,0.0,0.0
2023-09-19 22:50:00,120,0.0,0.0
2023-09-19 22:50:00,126,0.0,0.0
2023-09-19 22:50:00,127,0.0,0.0
2023-09-19 22:50:00,128,992.0,750.0
2023-09-19 22:50:00,129,990.0,750.0
2023-09-19 22:50:00,130,0.0,0.0
2023-09-19 22:50:00,131,978.0,718.0
2023-09-19 22:50:00,132,932.0,758.0
2023-09-19 22:50:00,133,0.0,0.0
2023-09-19 22:50:00,134,0.0,0.0
2023-09-19 22:50:00,135,291.0,232.617401
2023-09-19 22:50:00,136,160.0,109.996994
2023-09-19 22:50:00,137,160.0,109.996994
2023-09-19 22:50:00,138,185.0,122.0
2023-09-19 22:50:00,139,291.0,202.0
2023-09-19 22:50:00,140,291.0,202.0
2023-09-19 22:50:00,141,273.0,188.0
2023-09-19 22:50:00,142,170.5,88.0
2023-09-19 22:50:00,143,170.5,89.143059
2023-09-19 22:50:00,144,174.0,104.0
2023-09-19 22:50:00,145,167.5,88.436272
2023-09-19 22:50:00,146,167.5,88.436272
2023-09-19 22:50:00,147,170.0,104.0
2023-09-19 22:50:00,150,0.0,0.0
2023-09-19 22:50:00,151,0.0,0.0
2023-09-19 22:50:00,152,0.0,0.0
2023-09-19 22:50:00,153,0.0,0.0
2023-09-19 22:50:00,154,241.0,134.0
2023-09-19 22:50:00,155,123.0,67.0
2023-09-19 22:50:00,156,0.0,0.0
2023-09-19 22:50:00,158,0.0,0.0
2023-09-19 22:50:00,159,999.0,795.0
2023-09-19 22:50:00,160,1000.0,795.0
2023-09-19 22:50:00,161,0.0,0.0
2023-09-19 22:50:00,162,0.0,0.0
2023-09-19 22:50:00,166,0.0,0.0
2023-09-19 22:50:00,167,0.0,0.0
2023-09-19 22:50:00,168,0.0,0.0
2023-09-19 22:50:00,169,0.0,0.0
2023-09-19 22:50:00,170,0.0,0.0
2023-09-19 22:50:00,171,0.0,0.0
2023-09-19 22:50:00,172,137.0,90.995514
2023-09-19 22:50:00,173,0.0,0.0
2023-09-19 22:50:00,174,82.5,45.497757
2023-09-19 22:50:00,175,0.0,0.0
2023-09-19 22:50:00,176,286.08432,153.633942
2023-09-19 22:50:00,177,157.0,106.0
2023-09-19 22:50:00,178,0.0,0.0
2023-09-19 22:50:00,179,0.0,0.0
2023-09-19 22:50:00,180,0.0,0.0
2023-09-19 22:50:00,181,154.5,115.997803
2023-09-19 22:50:00,182,154.5,115.997803
2023-09-19 22:50:00,183,179.0,120.0
2023-09-19 22:50:00,184,152.0,115.997803
2023-09-19 22:50:00,185,152.0,115.997803
2023-09-19 22:50:00,186,181.0,122.0
2023-09-19 22:50:00,187,156.0,115.997803
2023-09-19 22:50:00,188,156.0,115.997803
2023-09-19 22:50:00,189,181.0,120.0
2023-09-19 22:50:00,190,992.0,795.0
2023-09-19 22:50:00,191,994.0,795.0
2023-09-19 22:50:00,193,10.175588,10.0
2023-09-19 22:50:00,194,0.0,0.0
2023-09-19 22:50:00,195,0.0,0.0
2023-09-19 22:50:00,196,0.0,0.0
2023-09-19 22:50:00,197,0.0,0.0
2023-09-19 22:50:00,198,0.0,0.0
2023-09-19 22:50:00,200,0.0,0.0
2023-09-19 22:50:00,207,75.0,60.0
2023-09-19 22:50:00,208,0.0,0.0
2023-09-19 22:50:00,209,0.0,0.0
2023-09-19 22:50:00,210,75.0,60.0
2023-09-19 22:50:00,211,75.0,60.0
2023-09-19 22:50:00,212,89.717094,89.717094
2023-09-19 22:50:00,213,0.0,0.0
2023-09-19 22:50:00,214,0.0,0.0
2023-09-19 22:50:00,215,0.0,0.0
2023-09-19 22:50:00,216,0.0,0.0
2023-09-19 22:50:00,217,0.0,0.0
2023-09-19 22:50:00,218,25.0,20.99826
2023-09-19 22:50:00,219,25.0,20.99826
2023-09-19 22:50:00,220,25.0,20.99826
2023-09-19 22:50:00,231,288.27002,270.0
2023-09-19 22:50:00,232,0.0,0.0
2023-09-19 22:50:00,233,0.0,0.0
2023-09-19 22:50:00,234,0.0,0.0
2023-09-19 22:50:00,237,0.0,0.0
2023-09-19 22:50:00,238,0.0,0.0
2023-09-19 22:50:00,240,284.0,200.0
2023-09-19 22:50:00,241,143.0,100.0
2023-09-19 22:50:00,242,172.0,118.0
2023-09-19 22:50:00,243,175.0,109.703369
2023-09-19 22:50:00,244,175.0,109.703369
2023-09-19 22:50:00,247,0.0,0.0
2023-09-19 22:50:00,248,0.0,0.0
2023-09-19 22:50:00,249,161.666672,99.645386
2023-09-19 22:50:00,250,161.666672,99.370728
2023-09-19 22:50:00,251,161.666672,99.498901
2023-09-19 22:50:00,252,257.0,195.0
2023-09-19 22:50:00,253,0.0,0.0
2023-09-19 22:50:00,254,0.0,0.0
2023-09-19 22:50:00,255,249.0,167.0
2023-09-19 22:50:00,256,249.0,167.0
2023-09-19 22:50:00,257,266.0,216.0
2023-09-19 22:50:00,258,251.5,162.007477
2023-09-19 22:50:00,259,251.5,162.007477
2023-09-19 22:50:00,260,247.0,208.0
2023-09-19 22:50:00,264,10.000229,5.000229
2023-09-19 22:50:00,265,10.000229,5.000229
2023-09-19 22:50:00,266,0.0,0.0
2023-09-19 22:50:00,267,0.0,0.0
2023-09-19 22:50:00,268,238.5,131.0
2023-09-19 22:50:00,269,238.5,131.0
2023-09-19 22:50:00,270,242.0,131.0
2023-09-19 22:50:00,271,0.0,0.0
2023-09-19 22:50:00,272,0.0,0.0
2023-09-19 22:50:00,273,0.0,0.0
2023-09-19 22:50:00,274,0.0,0.0
2023-09-19 22:50:00,275,0.0,0.0
2023-09-19 22:50:00,276,0.0,0.0
2023-09-19 22:50:00,277,0.0,0.0
2023-09-19 22:50:00,278,0.0,0.0
2023-09-19 22:50:00,279,158.0,100.0
2023-09-19 22:50:00,280,71.0,50.0
2023-09-19 22:50:00,281,160.0,100.0
2023-09-19 22:50:00,282,73.0,50.0
2023-09-19 22:50:00,283,0.0,0.0
2023-09-19 22:50:00,284,0.0,0.0
2023-09-19 22:50:00,285,0.0,0.0
2023-09-19 22:50:00,286,0.0,0.0
2023-09-19 22:50:00,287,158.0,100.0
2023-09-19 22:50:00,288,74.0,50.0
2023-09-19 22:50:00,289,159.0,100.0
2023-09-19 22:50:00,290,75.0,50.0
2023-09-19 22:50:00,291,0.0,0.0
2023-09-19 22:50:00,292,0.0,0.0
2023-09-19 22:50:00,293,0.0,0.0
2023-09-19 22:50:00,294,0.0,0.0
2023-09-19 22:50:00,299,178.0,123.99823
2023-09-19 22:50:00,300,178.0,123.99823
2023-09-19 22:50:00,301,177.0,123.99823
2023-09-19 22:50:00,302,177.0,123.99823
2023-09-19 22:50:00,303,219.0,132.0
2023-09-19 22:50:00,304,219.0,132.0
2023-09-19 22:50:00,305,371.0,232.95636
2023-09-19 22:50:00,306,0.0,0.0
2023-09-19 22:50:00,307,366.0,233.30603
2023-09-19 22:50:00,308,0.0,0.0
2023-09-19 22:50:00,309,0.0,0.0
2023-09-19 22:50:00,310,0.0,0.0
2023-09-19 22:50:00,311,155.0,119.995728
2023-09-19 22:50:00,312,155.0,119.995728
2023-09-19 22:50:00,313,170.0,122.0
2023-09-19 22:50:00,314,0.0,0.0
2023-09-19 22:50:00,315,0.0,0.0
2023-09-19 22:50:00,316,0.0,0.0
2023-09-19 22:50:00,317,0.0,0.0
2023-09-19 22:50:00,318,0.0,0.0
2023-09-19 22:50:00,319,0.0,0.0
2023-09-19 22:50:00,320,0.0,0.0
2023-09-19 22:50:00,321,0.0,0.0
2023-09-19 22:50:00,322,0.0,0.0
2023-09-19 22:50:00,323,159.0,122.0
2023-09-19 22:50:00,324,159.0,122.0
2023-09-19 22:50:00,325,171.0,136.0
2023-09-19 22:50:00,326,0.0,0.0
2023-09-19 22:50:00,327,0.0,0.0
2023-09-19 22:50:00,328,0.0,0.0
2023-09-19 22:50:00,329,0.0,0.0
2023-09-19 22:50:00,330,0.0,0.0
2023-09-19 22:50:00,331,816.0,645.872559
2023-09-19 22:50:00,332,0.0,0.0
2023-09-19 22:50:00,333,0.0,0.0
2023-09-19 22:50:00,334,0.0,0.0
2023-09-19 22:50:00,335,0.0,0.0
2023-09-19 22:50:00,336,0.0,0.0
2023-09-19 22:50:00,337,0.0,0.0
2023-09-19 22:50:00,338,0.0,0.0
2023-09-19 22:50:00,339,0.0,0.0
2023-09-19 22:50:00,340,818.0,674.759766
2023-09-19 22:50:00,341,0.0,0.0
2023-09-19 22:50:00,342,166.0,135.0
2023-09-19 22:50:00,343,167.0,135.0
2023-09-19 22:50:00,344,0.0,0.0
2023-09-19 22:50:00,345,0.0,0.0
2023-09-19 22:50:00,346,114.0,80.0
2023-09-19 22:50:00,347,188.0,163.0
2023-09-19 22:50:00,348,0.0,0.0
2023-09-19 22:50:00,349,0.0,0.0
2023-09-19 22:50:00,350,0.0,0.0
2023-09-19 22:50:00,351,0.0,0.0
2023-09-19 22:50:00,352,0.0,0.0
2023-09-19 22:50:00,353,0.0,0.0
2023-09-19 22:50:00,354,0.0,0.0
2023-09-19 22:50:00,355,0.0,0.0
2023-09-19 22:50:00,356,0.0,0.0
2023-09-19 22:50:00,357,0.0,0.0
2023-09-19 22:50:00,358,0.0,0.0
2023-09-19 22:50:00,359,0.0,0.0
2023-09-19 22:50:00,360,0.0,0.0
2023-09-19 22:50:00,361,0.0,0.0
2023-09-19 22:50:00,362,0.0,0.0
2023-09-19 22:50:00,363,0.0,0.0
2023-09-19 22:50:00,366,492.0336,479.897339
2023-09-19 22:50:00,367,492.907562,479.897339
2023-09-19 22:50:00,368,0.0,0.0
2023-09-19 22:50:00,369,0.0,0.0
2023-09-19 22:50:00,370,0.0,0.0
2023-09-19 22:50:00,371,0.0,0.0
2023-09-19 22:50:00,372,0.0,0.0
2023-09-19 22:50:00,373,0.0,0.0
2023-09-19 22:50:00,374,0.0,0.0
2023-09-19 22:50:00,375,0.0,0.0
2023-09-19 22:50:00,376,168.5,116.662704
2023-09-19 22:50:00,377,168.5,116.662704
2023-09-19 22:50:00,378,153.0,116.662704
2023-09-19 22:50:00,379,0.0,0.0
2023-09-19 22:50:00,380,0.0,0.0
2023-09-19 22:50:00,381,0.0,0.0
2023-09-19 22:50:00,382,167.0,131.971558
2023-09-19 22:50:00,383,0.0,0.0
2023-09-19 22:50:00,384,93.0,65.985779
2023-09-19 22:50:00,385,0.0,0.0
2023-09-19 22:50:00,386,0.0,0.0
2023-09-19 22:50:00,387,0.0,0.0
2023-09-19 22:50:00,388,0.0,0.0
2023-09-19 22:50:00,389,0.0,0.0
2023-09-19 22:50:00,390,0.0,0.0
2023-09-19 22:50:00,419,295.0,190.002136
2023-09-19 22:50:00,420,0.0,0.0
2023-09-19 22:50:00,421,135.5,95.001068
2023-09-19 22:50:00,422,258.0,180.0
2023-09-19 22:50:00,423,258.0,180.0
2023-09-19 22:50:00,432,293.0,216.0
2023-09-19 22:50:00,433,424.0,254.0
2023-09-19 22:50:00,434,276.0,180.013397
2023-09-19 22:50:00,435,276.0,180.013397
2023-09-19 22:50:00,436,277.0,180.013397
2023-09-19 22:50:00,437,277.0,180.013397
2023-09-19 22:50:00,438,279.0,208.0
2023-09-19 22:50:00,439,280.0,208.0
2023-09-19 22:50:00,440,163.5,120.0
2023-09-19 22:50:00,441,163.5,120.0
2023-09-19 22:50:00,442,174.0,120.0
2023-09-19 22:50:00,443,0.0,0.0
2023-09-19 22:50:00,444,0.0,0.0
2023-09-19 22:50:00,450,232.0,228.0
2023-09-19 22:50:00,451,114.0,114.0
2023-09-19 22:50:00,452,0.0,0.0
2023-09-19 22:50:00,453,0.0,0.0
2023-09-19 22:50:00,459,438.0,264.399994
2023-09-19 22:50:00,467,12.0,5.000153
2023-09-19 22:50:00,468,12.0,4.000366
2023-09-19 22:50:00,469,5.0,1.600391
2023-09-19 22:50:00,471,0.0,0.0
2023-09-19 22:50:00,472,209.99176,180.0
2023-09-19 22:50:00,473,105.0,90.0
2023-09-19 22:50:00,474,210.0,180.0
2023-09-19 22:50:00,475,105.0,90.0
2023-09-19 22:50:00,477,253.0,164.0
2023-09-19 22:50:00,478,253.0,164.0
2023-09-19 22:50:00,479,253.0,163.986282
2023-09-19 22:50:00,480,251.0,164.0
2023-09-19 22:50:00,481,251.0,164.0
2023-09-19 22:50:00,482,253.0,163.986282
2023-09-19 22:50:00,485,0.0,0.0
2023-09-19 22:50:00,486,0.0,0.0
2023-09-19 22:50:00,487,0.0,0.0
2023-09-19 22:50:00,488,0.0,0.0
2023-09-19 22:50:00,489,989.0,795.0
2023-09-19 22:50:00,490,0.0,0.0
2023-09-19 22:50:00,491,959.0,791.0
2023-09-19 22:50:00,492,962.0,786.0
2023-09-19 22:50:00,493,985.0,795.0
2023-09-19 22:50:00,494,0.0,0.0
2023-09-19 22:50:00,495,0.0,0.0
2023-09-19 22:50:00,496,0.0,0.0
2023-09-19 22:50:00,497,0.0,0.0
2023-09-19 22:50:00,498,399.994598,240.001312
2023-09-19 22:50:00,499,0.0,0.0
2023-09-19 22:50:00,501,291.0,158.003479
2023-09-19 22:50:00,502,263.441895,263.441895
2023-09-19 22:50:00,503,290.0,200.0
2023-09-19 22:50:00,507,0.0,0.0
2023-09-19 22:50:00,508,0.0,0.0
2023-09-19 22:50:00,511,0.0,0.0
2023-09-19 22:50:00,512,0.0,0.0
2023-09-19 22:50:00,513,333.0,150.0
2023-09-19 22:50:00,514,136.0,120.0
2023-09-19 22:50:00,516,0.0,0.0
2023-09-19 22:50:00,521,939.0,762.597778
2023-09-19 22:50:00,522,910.0,577.0
2023-09-19 22:50:00,523,0.0,0.0
2023-09-19 22:50:00,524,0.0,0.0
2023-09-19 22:50:00,525,0.0,0.0
2023-09-19 22:50:00,526,259.0,131.0
2023-09-19 22:50:00,527,1357.0,1058.099976
2023-09-19 22:50:00,528,259.0,131.0
2023-09-19 22:50:00,529,926.140381,698.689636
2023-09-19 22:50:00,530,926.140381,706.514282
2023-09-19 22:50:00,533,0.0,0.0
2023-09-19 22:50:00,534,0.0,0.0
2023-09-19 22:50:00,535,0.0,0.0
2023-09-19 22:50:00,536,0.0,0.0
2023-09-19 22:50:00,537,0.0,0.0
2023-09-19 22:50:00,538,0.0,0.0
2023-09-19 22:50:00,539,337.0,168.0
2023-09-19 22:50:00,540,149.0,84.0
2023-09-19 22:50:00,541,77.0,50.0
2023-09-19 22:50:00,542,42.0,38.500824
2023-09-19 22:50:00,544,1012.0,795.0
2023-09-19 22:50:00,545,1012.0,795.0
2023-09-19 22:50:00,546,358.0,186.0
2023-09-19 22:50:00,547,358.0,186.0
2023-09-19 22:50:00,548,326.0,254.0
2023-09-19 22:50:00,549,237.0,120.0
2023-09-19 22:50:00,550,117.0,90.0
2023-09-19 22:50:00,554,863.207458,665.0
2023-09-19 22:50:00,555,0.0,0.0
2023-09-19 22:50:00,556,0.0,0.0
2023-09-19 22:50:00,557,0.0,0.0
2023-09-19 22:50:00,558,0.0,0.0
2023-09-19 22:50:00,559,0.0,0.0
2023-09-19 22:50:00,560,0.0,0.0
2023-09-19 22:55:00,1,0.0,0.0
2023-09-19 22:55:00,2,0.0,0.0
2023-09-19 22:55:00,3,479.996735,397.554474
2023-09-19 22:55:00,4,0.0,0.0
2023-09-19 22:55:00,5,479.996735,392.33136
2023-09-19 22:55:00,6,479.996735,388.715729
2023-09-19 22:55:00,7,0.0,0.0
2023-09-19 22:55:00,8,0.0,0.0
2023-09-19 22:55:00,9,0.0,0.0
2023-09-19 22:55:00,10,476.996368,364.371613
2023-09-19 22:55:00,11,0.0,0.0
2023-09-19 22:55:00,12,350.0,200.0
2023-09-19 22:55:00,15,522.0,478.50061
2023-09-19 22:55:00,16,524.0,480.423126
2023-09-19 22:55:00,17,0.0,0.0
2023-09-19 22:55:00,18,460.02298,420.02298
2023-09-19 22:55:00,27,615.0,615.0
2023-09-19 22:55:00,28,612.0,612.0
2023-09-19 22:55:00,29,612.0,612.0
2023-09-19 22:55:00,33,0.0,0.0
2023-09-19 22:55:00,36,990.0,795.0
2023-09-19 22:55:00,37,984.0,795.0
2023-09-19 22:55:00,43,369.464478,267.0
2023-09-19 22:55:00,46,506.0,445.009064
2023-09-19 22:55:00,47,462.986359,409.996735
2023-09-19 22:55:00,48,462.688873,410.567047
2023-09-19 22:55:00,49,462.787994,410.046295
2023-09-19 22:55:00,50,463.0,405.012726
2023-09-19 22:55:00,51,463.0,405.012726
2023-09-19 22:55:00,52,0.0,0.0
2023-09-19 22:55:00,53,0.0,0.0
2023-09-19 22:55:00,54,0.0,0.0
2023-09-19 22:55:00,55,0.0,0.0
2023-09-19 22:55:00,56,0.0,0.0
2023-09-19 22:55:00,57,0.0,0.0
2023-09-19 22:55:00,58,0.0,0.0
2023-09-19 22:55:00,59,0.0,0.0
2023-09-19 22:55:00,60,0.0,0.0
2023-09-19 22:55:00,61,0.0,0.0
2023-09-19 22:55:00,62,461.002716,390.469055
2023-09-19 22:55:00,63,0.0,0.0
2023-09-19 22:55:00,64,404.657318,324.507812
2023-09-19 22:55:00,65,380.985016,336.178131
2023-09-19 22:55:00,66,0.0,0.0
2023-09-19 22:55:00,67,408.925842,372.802277
2023-09-19 22:55:00,68,407.046051,354.775421
2023-09-19 22:55:00,69,837.803894,670.0
2023-09-19 22:55:00,70,836.094116,670.792969
2023-09-19 22:55:00,71,0.0,0.0
2023-09-19 22:55:00,72,0.0,0.0
2023-09-19 22:55:00,73,0.0,0.0
2023-09-19 22:55:00,74,0.0,0.0
2023-09-19 22:55:00,75,0.0,0.0
2023-09-19 22:55:00,76,0.0,0.0
2023-09-19 22:55:00,77,0.0,0.0
2023-09-19 22:55:00,78,0.0,0.0
2023-09-19 22:55:00,79,0.0,0.0
2023-09-19 22:55:00,80,0.0,0.0
2023-09-19 22:55:00,83,450.564667,388.80603
2023-09-19 22:55:00,84,449.621918,393.689148
2023-09-19 22:55:00,85,449.894867,392.425201
2023-09-19 22:55:00,86,0.0,0.0
2023-09-19 22:55:00,87,0.0,0.0
2023-09-19 22:55:00,88,419.972137,340.505096
2023-09-19 22:55:00,89,455.993927,364.882874
2023-09-19 22:55:00,90,457.0,353.990021
2023-09-19 22:55:00,91,0.0,0.0
2023-09-19 22:55:00,92,673.725708,673.725708
2023-09-19 22:55:00,95,0.0,0.0
2023-09-19 22:55:00,96,82.0,60.0
2023-09-19 22:55:00,97,145.0,112.0
2023-09-19 22:55:00,98,0.0,0.0
2023-09-19 22:55:00,99,0.0,0.0
2023-09-19 22:55:00,100,0.0,0.0
2023-09-19 22:55:00,101,0.0,0.0
2023-09-19 22:55:00,102,0.0,0.0
2023-09-19 22:55:00,103,0.0,0.0
2023-09-19 22:55:00,104,0.0,0.0
2023-09-19 22:55:00,105,0.0,0.0
2023-09-19 22:55:00,106,0.0,0.0
2023-09-19 22:55:00,107,0.0,0.0
2023-09-19 22:55:00,108,0.0,0.0
2023-09-19 22:55:00,112,0.0,0.0
2023-09-19 22:55:00,113,0.0,0.0
2023-09-19 22:55:00,114,0.0,0.0
2023-09-19 22:55:00,115,921.0,753.328857
2023-09-19 22:55:00,116,911.010803,750.045654
2023-09-19 22:55:00,117,0.0,0.0
2023-09-19 22:55:00,118,0.0,0.0
2023-09-19 22:55:00,119,0.0,0.0
2023-09-19 22:55:00,120,0.0,0.0
2023-09-19 22:55:00,126,0.0,0.0
2023-09-19 22:55:00,127,0.0,0.0
2023-09-19 22:55:00,128,992.0,750.0
2023-09-19 22:55:00,129,990.0,750.0
2023-09-19 22:55:00,130,0.0,0.0
2023-09-19 22:55:00,131,978.0,718.0
2023-09-19 22:55:00,132,932.0,758.0
2023-09-19 22:55:00,133,0.0,0.0
2023-09-19 22:55:00,134,0.0,0.0
2023-09-19 22:55:00,135,291.0,231.946716
2023-09-19 22:55:00,136,160.0,109.996994
2023-09-19 22:55:00,137,160.0,109.996994
2023-09-19 22:55:00,138,185.0,122.0
2023-09-19 22:55:00,139,291.0,202.0
2023-09-19 22:55:00,140,291.0,202.0
2023-09-19 22:55:00,141,273.0,188.0
2023-09-19 22:55:00,142,170.5,88.0
2023-09-19 22:55:00,143,170.5,89.143059
2023-09-19 22:55:00,144,174.0,104.0
2023-09-19 22:55:00,145,167.5,88.436272
2023-09-19 22:55:00,146,167.5,88.436272
2023-09-19 22:55:00,147,170.0,104.0
2023-09-19 22:55:00,150,0.0,0.0
2023-09-19 22:55:00,151,0.0,0.0
2023-09-19 22:55:00,152,0.0,0.0
2023-09-19 22:55:00,153,0.0,0.0
2023-09-19 22:55:00,154,241.0,134.0
2023-09-19 22:55:00,155,123.0,67.0
2023-09-19 22:55:00,156,0.0,0.0
2023-09-19 22:55:00,158,0.0,0.0
2023-09-19 22:55:00,159,999.0,795.0
2023-09-19 22:55:00,160,1000.0,795.0
2023-09-19 22:55:00,161,0.0,0.0
2023-09-19 22:55:00,162,0.0,0.0
2023-09-19 22:55:00,166,0.0,0.0
2023-09-19 22:55:00,167,0.0,0.0
2023-09-19 22:55:00,168,0.0,0.0
2023-09-19 22:55:00,169,0.0,0.0
2023-09-19 22:55:00,170,0.0,0.0
2023-09-19 22:55:00,171,0.0,0.0
2023-09-19 22:55:00,172,137.0,90.995514
2023-09-19 22:55:00,173,0.0,0.0
2023-09-19 22:55:00,174,82.5,45.497757
2023-09-19 22:55:00,175,0.0,0.0
2023-09-19 22:55:00,176,286.160614,153.633942
2023-09-19 22:55:00,177,157.0,106.0
2023-09-19 22:55:00,178,0.0,0.0
2023-09-19 22:55:00,179,0.0,0.0
2023-09-19 22:55:00,180,0.0,0.0
2023-09-19 22:55:00,181,154.5,115.997803
2023-09-19 22:55:00,182,154.5,115.997803
2023-09-19 22:55:00,183,179.0,120.0
2023-09-19 22:55:00,184,152.0,115.997803
2023-09-19 22:55:00,185,152.0,115.997803
2023-09-19 22:55:00,186,181.0,122.0
2023-09-19 22:55:00,187,156.0,115.997803
2023-09-19 22:55:00,188,156.0,115.997803
2023-09-19 22:55:00,189,181.0,120.0
2023-09-19 22:55:00,190,992.0,795.0
2023-09-19 22:55:00,191,994.0,795.0
2023-09-19 22:55:00,193,10.175588,10.0
2023-09-19 22:55:00,194,0.0,0.0
2023-09-19 22:55:00,195,0.0,0.0
2023-09-19 22:55:00,196,0.0,0.0
2023-09-19 22:55:00,197,0.0,0.0
2023-09-19 22:55:00,198,0.0,0.0
2023-09-19 22:55:00,200,0.0,0.0
2023-09-19 22:55:00,207,75.0,60.0
2023-09-19 22:55:00,208,0.0,0.0
2023-09-19 22:55:00,209,0.0,0.0
2023-09-19 22:55:00,210,75.0,60.0
2023-09-19 22:55:00,211,75.0,60.0
2023-09-19 22:55:00,212,89.719383,89.719383
2023-09-19 22:55:00,213,0.0,0.0
2023-09-19 22:55:00,214,0.0,0.0
2023-09-19 22:55:00,215,0.0,0.0
2023-09-19 22:55:00,216,0.0,0.0
2023-09-19 22:55:00,217,0.0,0.0
2023-09-19 22:55:00,218,25.0,20.99826
2023-09-19 22:55:00,219,25.0,20.99826
2023-09-19 22:55:00,220,25.0,20.99826
2023-09-19 22:55:00,231,298.120789,270.0
2023-09-19 22:55:00,232,0.0,0.0
2023-09-19 22:55:00,233,0.0,0.0
2023-09-19 22:55:00,234,0.0,0.0
2023-09-19 22:55:00,237,0.0,0.0
2023-09-19 22:55:00,238,0.0,0.0
2023-09-19 22:55:00,240,284.0,200.0
2023-09-19 22:55:00,241,143.0,100.0
2023-09-19 22:55:00,242,172.0,118.0
2023-09-19 22:55:00,243,175.0,109.703369
2023-09-19 22:55:00,244,175.0,109.703369
2023-09-19 22:55:00,247,0.0,0.0
2023-09-19 22:55:00,248,0.0,0.0
2023-09-19 22:55:00,249,161.666672,99.553833
2023-09-19 22:55:00,250,161.666672,99.334106
2023-09-19 22:55:00,251,161.666672,99.700317
2023-09-19 22:55:00,252,257.0,195.0
2023-09-19 22:55:00,253,0.0,0.0
2023-09-19 22:55:00,254,0.0,0.0
2023-09-19 22:55:00,255,249.0,167.0
2023-09-19 22:55:00,256,249.0,167.0
2023-09-19 22:55:00,257,266.0,216.0
2023-09-19 22:55:00,258,251.5,162.007477
2023-09-19 22:55:00,259,251.5,162.007477
2023-09-19 22:55:00,260,247.0,208.0
2023-09-19 22:55:00,264,10.000229,5.000229
2023-09-19 22:55:00,265,10.000229,5.000229
2023-09-19 22:55:00,266,0.0,0.0
2023-09-19 22:55:00,267,0.0,0.0
2023-09-19 22:55:00,268,238.5,131.0
2023-09-19 22:55:00,269,238.5,131.0
2023-09-19 22:55:00,270,242.0,131.0
2023-09-19 22:55:00,271,0.0,0.0
2023-09-19 22:55:00,272,0.0,0.0
2023-09-19 22:55:00,273,0.0,0.0
2023-09-19 22:55:00,274,0.0,0.0
2023-09-19 22:55:00,275,0.0,0.0
2023-09-19 22:55:00,276,0.0,0.0
2023-09-19 22:55:00,277,0.0,0.0
2023-09-19 22:55:00,278,0.0,0.0
2023-09-19 22:55:00,279,158.0,100.0
2023-09-19 22:55:00,280,71.0,50.0
2023-09-19 22:55:00,281,160.0,100.0
2023-09-19 22:55:00,282,73.0,50.0
2023-09-19 22:55:00,283,0.0,0.0
2023-09-19 22:55:00,284,0.0,0.0
2023-09-19 22:55:00,285,0.0,0.0
2023-09-19 22:55:00,286,0.0,0.0
2023-09-19 22:55:00,287,158.0,100.0
2023-09-19 22:55:00,288,74.0,50.0
2023-09-19 22:55:00,289,159.0,100.0
2023-09-19 22:55:00,290,75.0,50.0
2023-09-19 22:55:00,291,0.0,0.0
2023-09-19 22:55:00,292,0.0,0.0
2023-09-19 22:55:00,293,0.0,0.0
2023-09-19 22:55:00,294,0.0,0.0
2023-09-19 22:55:00,299,178.0,123.99823
2023-09-19 22:55:00,300,178.0,123.99823
2023-09-19 22:55:00,301,177.0,123.99823
2023-09-19 22:55:00,302,177.0,123.99823
2023-09-19 22:55:00,303,219.0,132.0
2023-09-19 22:55:00,304,219.0,132.0
2023-09-19 22:55:00,305,371.0,240.241699
2023-09-19 22:55:00,306,0.0,0.0
2023-09-19 22:55:00,307,366.0,240.609467
2023-09-19 22:55:00,308,0.0,0.0
2023-09-19 22:55:00,309,0.0,0.0
2023-09-19 22:55:00,310,0.0,0.0
2023-09-19 22:55:00,311,155.0,119.995728
2023-09-19 22:55:00,312,155.0,119.995728
2023-09-19 22:55:00,313,170.0,122.0
2023-09-19 22:55:00,314,0.0,0.0
2023-09-19 22:55:00,315,0.0,0.0
2023-09-19 22:55:00,316,0.0,0.0
2023-09-19 22:55:00,317,0.0,0.0
2023-09-19 22:55:00,318,0.0,0.0
2023-09-19 22:55:00,319,0.0,0.0
2023-09-19 22:55:00,320,0.0,0.0
2023-09-19 22:55:00,321,0.0,0.0
2023-09-19 22:55:00,322,0.0,0.0
2023-09-19 22:55:00,323,159.0,122.0
2023-09-19 22:55:00,324,159.0,122.0
2023-09-19 22:55:00,325,171.0,136.0
2023-09-19 22:55:00,326,0.0,0.0
2023-09-19 22:55:00,327,0.0,0.0
2023-09-19 22:55:00,328,0.0,0.0
2023-09-19 22:55:00,329,0.0,0.0
2023-09-19 22:55:00,330,0.0,0.0
2023-09-19 22:55:00,331,816.0,644.627686
2023-09-19 22:55:00,332,0.0,0.0
2023-09-19 22:55:00,333,0.0,0.0
2023-09-19 22:55:00,334,0.0,0.0
2023-09-19 22:55:00,335,0.0,0.0
2023-09-19 22:55:00,336,0.0,0.0
2023-09-19 22:55:00,337,0.0,0.0
2023-09-19 22:55:00,338,0.0,0.0
2023-09-19 22:55:00,339,0.0,0.0
2023-09-19 22:55:00,340,818.0,675.216187
2023-09-19 22:55:00,341,0.0,0.0
2023-09-19 22:55:00,342,166.0,135.0
2023-09-19 22:55:00,343,167.0,135.0
2023-09-19 22:55:00,344,0.0,0.0
2023-09-19 22:55:00,345,0.0,0.0
2023-09-19 22:55:00,346,114.0,80.0
2023-09-19 22:55:00,347,188.0,163.0
2023-09-19 22:55:00,348,0.0,0.0
2023-09-19 22:55:00,349,0.0,0.0
2023-09-19 22:55:00,350,0.0,0.0
2023-09-19 22:55:00,351,0.0,0.0
2023-09-19 22:55:00,352,0.0,0.0
2023-09-19 22:55:00,353,0.0,0.0
2023-09-19 22:55:00,354,0.0,0.0
2023-09-19 22:55:00,355,0.0,0.0
2023-09-19 22:55:00,356,0.0,0.0
2023-09-19 22:55:00,357,0.0,0.0
2023-09-19 22:55:00,358,0.0,0.0
2023-09-19 22:55:00,359,0.0,0.0
2023-09-19 22:55:00,360,0.0,0.0
2023-09-19 22:55:00,361,0.0,0.0
2023-09-19 22:55:00,362,0.0,0.0
2023-09-19 22:55:00,363,0.0,0.0
2023-09-19 22:55:00,366,492.0336,479.897339
2023-09-19 22:55:00,367,492.907562,479.897339
2023-09-19 22:55:00,368,0.0,0.0
2023-09-19 22:55:00,369,0.0,0.0
2023-09-19 22:55:00,370,0.0,0.0
2023-09-19 22:55:00,371,0.0,0.0
2023-09-19 22:55:00,372,0.0,0.0
2023-09-19 22:55:00,373,0.0,0.0
2023-09-19 22:55:00,374,0.0,0.0
2023-09-19 22:55:00,375,0.0,0.0
2023-09-19 22:55:00,376,168.5,116.662704
2023-09-19 22:55:00,377,168.5,116.662704
2023-09-19 22:55:00,378,17.059996,0.0
2023-09-19 22:55:00,379,0.0,0.0
2023-09-19 22:55:00,380,0.0,0.0
2023-09-19 22:55:00,381,0.0,0.0
2023-09-19 22:55:00,382,43.190228,0.0
2023-09-19 22:55:00,383,0.0,0.0
2023-09-19 22:55:00,384,124.0,124.0
2023-09-19 22:55:00,385,0.0,0.0
2023-09-19 22:55:00,386,0.0,0.0
2023-09-19 22:55:00,387,0.0,0.0
2023-09-19 22:55:00,388,0.0,0.0
2023-09-19 22:55:00,389,0.0,0.0
2023-09-19 22:55:00,390,0.0,0.0
2023-09-19 22:55:00,419,295.0,190.002136
2023-09-19 22:55:00,420,0.0,0.0
2023-09-19 22:55:00,421,135.5,95.001068
2023-09-19 22:55:00,422,258.0,180.0
2023-09-19 22:55:00,423,258.0,180.0
2023-09-19 22:55:00,432,293.0,216.0
2023-09-19 22:55:00,433,424.0,254.0
2023-09-19 22:55:00,434,276.0,180.013397
2023-09-19 22:55:00,435,276.0,180.013397
2023-09-19 22:55:00,436,277.0,180.013397
2023-09-19 22:55:00,437,277.0,180.013397
2023-09-19 22:55:00,438,279.0,208.0
2023-09-19 22:55:00,439,280.0,208.0
2023-09-19 22:55:00,440,163.5,120.0
2023-09-19 22:55:00,441,163.5,120.0
2023-09-19 22:55:00,442,174.0,120.0
2023-09-19 22:55:00,443,0.0,0.0
2023-09-19 22:55:00,444,0.0,0.0
2023-09-19 22:55:00,450,232.0,228.0
2023-09-19 22:55:00,451,114.0,114.0
2023-09-19 22:55:00,452,0.0,0.0
2023-09-19 22:55:00,453,0.0,0.0
2023-09-19 22:55:00,459,426.929077,264.399994
2023-09-19 22:55:00,467,12.0,5.000153
2023-09-19 22:55:00,468,12.0,4.000366
2023-09-19 22:55:00,469,5.0,1.600391
2023-09-19 22:55:00,471,0.0,0.0
2023-09-19 22:55:00,472,209.99176,180.0
2023-09-19 22:55:00,473,105.0,90.0
2023-09-19 22:55:00,474,210.0,180.0
2023-09-19 22:55:00,475,105.0,90.0
2023-09-19 22:55:00,477,253.0,164.0
2023-09-19 22:55:00,478,253.0,164.0
2023-09-19 22:55:00,479,253.0,163.986282
2023-09-19 22:55:00,480,251.0,164.0
2023-09-19 22:55:00,481,251.0,164.0
2023-09-19 22:55:00,482,253.0,163.986282
2023-09-19 22:55:00,485,0.0,0.0
2023-09-19 22:55:00,486,0.0,0.0
2023-09-19 22:55:00,487,0.0,0.0
2023-09-19 22:55:00,488,0.0,0.0
2023-09-19 22:55:00,489,989.0,795.0
2023-09-19 22:55:00,490,0.0,0.0
2023-09-19 22:55:00,491,959.0,791.0
2023-09-19 22:55:00,492,962.0,786.0
2023-09-19 22:55:00,493,985.0,795.0
2023-09-19 22:55:00,494,0.0,0.0
2023-09-19 22:55:00,495,0.0,0.0
2023-09-19 22:55:00,496,0.0,0.0
2023-09-19 22:55:00,497,0.0,0.0
2023-09-19 22:55:00,498,399.994598,240.001312
2023-09-19 22:55:00,499,0.0,0.0
2023-09-19 22:55:00,501,291.0,158.003479
2023-09-19 22:55:00,502,263.396118,263.396118
2023-09-19 22:55:00,503,290.0,200.0
2023-09-19 22:55:00,507,0.0,0.0
2023-09-19 22:55:00,508,0.0,0.0
2023-09-19 22:55:00,511,0.0,0.0
2023-09-19 22:55:00,512,0.0,0.0
2023-09-19 22:55:00,513,333.0,150.0
2023-09-19 22:55:00,514,136.0,120.0
2023-09-19 22:55:00,516,0.0,0.0
2023-09-19 22:55:00,521,939.0,762.792175
2023-09-19 22:55:00,522,910.0,577.0
2023-09-19 22:55:00,523,0.0,0.0
2023-09-19 22:55:00,524,0.0,0.0
2023-09-19 22:55:00,525,0.0,0.0
2023-09-19 22:55:00,526,259.0,131.0
2023-09-19 22:55:00,527,1357.0,1058.099976
2023-09-19 22:55:00,528,259.0,131.0
2023-09-19 22:55:00,529,926.140381,693.492859
2023-09-19 22:55:00,530,926.140381,692.631409
2023-09-19 22:55:00,533,0.0,0.0
2023-09-19 22:55:00,534,0.0,0.0
2023-09-19 22:55:00,535,0.0,0.0
2023-09-19 22:55:00,536,0.0,0.0
2023-09-19 22:55:00,537,0.0,0.0
2023-09-19 22:55:00,538,0.0,0.0
2023-09-19 22:55:00,539,337.0,168.0
2023-09-19 22:55:00,540,149.0,84.0
2023-09-19 22:55:00,541,77.0,50.0
2023-09-19 22:55:00,542,42.0,38.500824
2023-09-19 22:55:00,544,1012.0,795.0
2023-09-19 22:55:00,545,1012.0,795.0
2023-09-19 22:55:00,546,358.0,186.0
2023-09-19 22:55:00,547,358.0,186.0
2023-09-19 22:55:00,548,326.0,254.0
2023-09-19 22:55:00,549,237.0,120.0
2023-09-19 22:55:00,550,117.0,90.0
2023-09-19 22:55:00,554,863.207458,665.0
2023-09-19 22:55:00,555,0.0,0.0
2023-09-19 22:55:00,556,0.0,0.0
2023-09-19 22:55:00,557,0.0,0.0
2023-09-19 22:55:00,558,0.0,0.0
2023-09-19 22:55:00,559,0.0,0.0
2023-09-19 22:55:00,560,0.0,0.0
2023-09-19 23:00:00,1,0.0,0.0
2023-09-19 23:00:00,2,0.0,0.0
2023-09-19 23:00:00,3,479.996735,399.062195
2023-09-19 23:00:00,4,0.0,0.0
2023-09-19 23:00:00,5,479.996735,394.039642
2023-09-19 23:00:00,6,479.996735,392.5466
2023-09-19 23:00:00,7,0.0,0.0
2023-09-19 23:00:00,8,0.0,0.0
2023-09-19 23:00:00,9,0.0,0.0
2023-09-19 23:00:00,10,476.996368,364.823761
2023-09-19 23:00:00,11,0.0,0.0
2023-09-19 23:00:00,12,350.0,200.0
2023-09-19 23:00:00,15,522.0,479.727448
2023-09-19 23:00:00,16,524.0,479.819122
2023-09-19 23:00:00,17,0.0,0.0
2023-09-19 23:00:00,18,460.042786,420.042786
2023-09-19 23:00:00,27,615.0,615.0
2023-09-19 23:00:00,28,612.0,612.0
2023-09-19 23:00:00,29,612.0,612.0
2023-09-19 23:00:00,33,0.0,0.0
2023-09-19 23:00:00,36,990.0,795.0
2023-09-19 23:00:00,37,984.0,795.0
2023-09-19 23:00:00,43,375.0,267.0
2023-09-19 23:00:00,46,505.03125,445.009064
2023-09-19 23:00:00,47,462.986359,420.573853
2023-09-19 23:00:00,48,462.688873,409.872833
2023-09-19 23:00:00,49,462.787994,410.046295
2023-09-19 23:00:00,50,463.0,405.012726
2023-09-19 23:00:00,51,463.0,405.012726
2023-09-19 23:00:00,52,0.0,0.0
2023-09-19 23:00:00,53,0.0,0.0
2023-09-19 23:00:00,54,0.0,0.0
2023-09-19 23:00:00,55,0.0,0.0
2023-09-19 23:00:00,56,0.0,0.0
2023-09-19 23:00:00,57,0.0,0.0
2023-09-19 23:00:00,58,0.0,0.0
2023-09-19 23:00:00,59,0.0,0.0
2023-09-19 23:00:00,60,0.0,0.0
2023-09-19 23:00:00,61,0.0,0.0
2023-09-19 23:00:00,62,461.002716,388.880707
2023-09-19 23:00:00,63,0.0,0.0
2023-09-19 23:00:00,64,404.657318,325.295166
2023-09-19 23:00:00,65,380.985016,336.153351
2023-09-19 23:00:00,66,0.0,0.0
2023-09-19 23:00:00,67,408.925842,372.802277
2023-09-19 23:00:00,68,407.046051,354.775421
2023-09-19 23:00:00,69,837.803894,670.0
2023-09-19 23:00:00,70,836.094116,670.564209
2023-09-19 23:00:00,71,0.0,0.0
2023-09-19 23:00:00,72,0.0,0.0
2023-09-19 23:00:00,73,0.0,0.0
2023-09-19 23:00:00,74,0.0,0.0
2023-09-19 23:00:00,75,0.0,0.0
2023-09-19 23:00:00,76,0.0,0.0
2023-09-19 23:00:00,77,0.0,0.0
2023-09-19 23:00:00,78,0.0,0.0
2023-09-19 23:00:00,79,0.0,0.0
2023-09-19 23:00:00,80,0.0,0.0
2023-09-19 23:00:00,83,450.564667,390.492554
2023-09-19 23:00:00,84,449.621918,395.289764
2023-09-19 23:00:00,85,449.869965,392.015228
2023-09-19 23:00:00,86,0.0,0.0
2023-09-19 23:00:00,87,0.0,0.0
2023-09-19 23:00:00,88,419.972137,340.526611
2023-09-19 23:00:00,89,455.993927,369.359131
2023-09-19 23:00:00,90,457.0,356.177704
2023-09-19 23:00:00,91,0.0,0.0
2023-09-19 23:00:00,92,673.725708,673.725708
2023-09-19 23:00:00,95,0.0,0.0
2023-09-19 23:00:00,96,82.0,60.0
2023-09-19 23:00:00,97,145.0,112.336563
2023-09-19 23:00:00,98,0.0,0.0
2023-09-19 23:00:00,99,0.0,0.0
2023-09-19 23:00:00,100,0.0,0.0
2023-09-19 23:00:00,101,0.0,0.0
2023-09-19 23:00:00,102,0.0,0.0
2023-09-19 23:00:00,103,0.0,0.0
2023-09-19 23:00:00,104,0.0,0.0
2023-09-19 23:00:00,105,0.0,0.0
2023-09-19 23:00:00,106,0.0,0.0
2023-09-19 23:00:00,107,0.0,0.0
2023-09-19 23:00:00,108,0.0,0.0
2023-09-19 23:00:00,112,0.0,0.0
2023-09-19 23:00:00,113,0.0,0.0
2023-09-19 23:00:00,114,0.0,0.0
2023-09-19 23:00:00,115,921.0,750.086853
2023-09-19 23:00:00,116,911.010803,750.045654
2023-09-19 23:00:00,117,0.0,0.0
2023-09-19 23:00:00,118,0.0,0.0
2023-09-19 23:00:00,119,0.0,0.0
2023-09-19 23:00:00,120,0.0,0.0
2023-09-19 23:00:00,126,0.0,0.0
2023-09-19 23:00:00,127,0.0,0.0
2023-09-19 23:00:00,128,992.0,750.0
2023-09-19 23:00:00,129,990.0,750.0
2023-09-19 23:00:00,130,0.0,0.0
2023-09-19 23:00:00,131,978.0,718.0
2023-09-19 23:00:00,132,932.0,758.0
2023-09-19 23:00:00,133,0.0,0.0
2023-09-19 23:00:00,134,0.0,0.0
2023-09-19 23:00:00,135,291.0,232.914398
2023-09-19 23:00:00,136,160.0,109.996994
2023-09-19 23:00:00,137,160.0,109.996994
2023-09-19 23:00:00,138,185.0,122.0
2023-09-19 23:00:00,139,291.0,202.0
2023-09-19 23:00:00,140,291.0,202.0
2023-09-19 23:00:00,141,273.0,188.0
2023-09-19 23:00:00,142,170.5,88.0
2023-09-19 23:00:00,143,170.5,88.907463
2023-09-19 23:00:00,144,174.0,104.0
2023-09-19 23:00:00,145,167.5,88.436272
2023-09-19 23:00:00,146,167.5,88.436272
2023-09-19 23:00:00,147,170.0,104.0
2023-09-19 23:00:00,150,0.0,0.0
2023-09-19 23:00:00,151,0.0,0.0
2023-09-19 23:00:00,152,0.0,0.0
2023-09-19 23:00:00,153,0.0,0.0
2023-09-19 23:00:00,154,241.0,134.0
2023-09-19 23:00:00,155,123.0,67.0
2023-09-19 23:00:00,156,0.0,0.0
2023-09-19 23:00:00,158,0.0,0.0
2023-09-19 23:00:00,159,999.0,795.0
2023-09-19 23:00:00,160,1000.0,795.0
2023-09-19 23:00:00,161,0.0,0.0
2023-09-19 23:00:00,162,0.0,0.0
2023-09-19 23:00:00,166,0.0,0.0
2023-09-19 23:00:00,167,0.0,0.0
2023-09-19 23:00:00,168,0.0,0.0
2023-09-19 23:00:00,169,0.0,0.0
2023-09-19 23:00:00,170,0.0,0.0
2023-09-19 23:00:00,171,0.0,0.0
2023-09-19 23:00:00,172,137.0,90.995514
2023-09-19 23:00:00,173,0.0,0.0
2023-09-19 23:00:00,174,82.5,45.497757
2023-09-19 23:00:00,175,0.0,0.0
2023-09-19 23:00:00,176,286.160614,153.920074
2023-09-19 23:00:00,177,157.0,106.0
2023-09-19 23:00:00,178,0.0,0.0
2023-09-19 23:00:00,179,0.0,0.0
2023-09-19 23:00:00,180,0.0,0.0
2023-09-19 23:00:00,181,154.5,115.997803
2023-09-19 23:00:00,182,154.5,115.997803
2023-09-19 23:00:00,183,179.0,120.0
2023-09-19 23:00:00,184,152.0,115.997803
2023-09-19 23:00:00,185,152.0,115.997803
2023-09-19 23:00:00,186,181.0,122.0
2023-09-19 23:00:00,187,156.0,115.997803
2023-09-19 23:00:00,188,156.0,115.997803
2023-09-19 23:00:00,189,181.0,120.0
2023-09-19 23:00:00,190,992.0,795.0
2023-09-19 23:00:00,191,994.0,795.0
2023-09-19 23:00:00,193,10.175588,10.0
2023-09-19 23:00:00,194,0.0,0.0
2023-09-19 23:00:00,195,0.0,0.0
2023-09-19 23:00:00,196,0.0,0.0
2023-09-19 23:00:00,197,0.0,0.0
2023-09-19 23:00:00,198,0.0,0.0
2023-09-19 23:00:00,200,0.0,0.0
2023-09-19 23:00:00,207,75.0,60.0
2023-09-19 23:00:00,208,0.0,0.0
2023-09-19 23:00:00,209,0.0,0.0
2023-09-19 23:00:00,210,75.0,60.0
2023-09-19 23:00:00,211,75.0,60.0
2023-09-19 23:00:00,212,89.723961,89.723961
2023-09-19 23:00:00,213,0.0,0.0
2023-09-19 23:00:00,214,0.0,0.0
2023-09-19 23:00:00,215,0.0,0.0
2023-09-19 23:00:00,216,0.0,0.0
2023-09-19 23:00:00,217,0.0,0.0
2023-09-19 23:00:00,218,25.0,20.99826
2023-09-19 23:00:00,219,25.0,20.99826
2023-09-19 23:00:00,220,25.0,20.99826
2023-09-19 23:00:00,231,291.906799,270.0
2023-09-19 23:00:00,232,0.0,0.0
2023-09-19 23:00:00,233,0.0,0.0
2023-09-19 23:00:00,234,0.0,0.0
2023-09-19 23:00:00,237,0.0,0.0
2023-09-19 23:00:00,238,0.0,0.0
2023-09-19 23:00:00,240,284.0,200.0
2023-09-19 23:00:00,241,143.0,100.0
2023-09-19 23:00:00,242,172.0,118.0
2023-09-19 23:00:00,243,175.0,109.703369
2023-09-19 23:00:00,244,175.0,109.703369
2023-09-19 23:00:00,247,0.0,0.0
2023-09-19 23:00:00,248,0.0,0.0
2023-09-19 23:00:00,249,161.666672,99.553833
2023-09-19 23:00:00,250,161.666672,99.425659
2023-09-19 23:00:00,251,161.666672,99.700317
2023-09-19 23:00:00,252,257.0,195.0
2023-09-19 23:00:00,253,0.0,0.0
2023-09-19 23:00:00,254,0.0,0.0
2023-09-19 23:00:00,255,249.0,167.0
2023-09-19 23:00:00,256,249.0,167.0
2023-09-19 23:00:00,257,266.0,216.0
2023-09-19 23:00:00,258,251.5,162.007477
2023-09-19 23:00:00,259,251.5,162.007477
2023-09-19 23:00:00,260,247.0,208.0
2023-09-19 23:00:00,264,10.000229,5.000229
2023-09-19 23:00:00,265,10.000229,5.000229
2023-09-19 23:00:00,266,0.0,0.0
2023-09-19 23:00:00,267,0.0,0.0
2023-09-19 23:00:00,268,238.5,131.0
2023-09-19 23:00:00,269,238.5,131.0
2023-09-19 23:00:00,270,242.0,131.0
2023-09-19 23:00:00,271,0.0,0.0
2023-09-19 23:00:00,272,0.0,0.0
2023-09-19 23:00:00,273,0.0,0.0
2023-09-19 23:00:00,274,0.0,0.0
2023-09-19 23:00:00,275,0.0,0.0
2023-09-19 23:00:00,276,0.0,0.0
2023-09-19 23:00:00,277,0.0,0.0
2023-09-19 23:00:00,278,0.0,0.0
2023-09-19 23:00:00,279,158.0,100.0
2023-09-19 23:00:00,280,71.0,50.0
2023-09-19 23:00:00,281,160.0,100.0
2023-09-19 23:00:00,282,73.0,50.0
2023-09-19 23:00:00,283,0.0,0.0
2023-09-19 23:00:00,284,0.0,0.0
2023-09-19 23:00:00,285,0.0,0.0
2023-09-19 23:00:00,286,0.0,0.0
2023-09-19 23:00:00,287,158.0,100.0
2023-09-19 23:00:00,288,74.0,50.0
2023-09-19 23:00:00,289,159.0,100.0
2023-09-19 23:00:00,290,75.0,50.0
2023-09-19 23:00:00,291,0.0,0.0
2023-09-19 23:00:00,292,0.0,0.0
2023-09-19 23:00:00,293,0.0,0.0
2023-09-19 23:00:00,294,0.0,0.0
2023-09-19 23:00:00,299,178.0,123.99823
2023-09-19 23:00:00,300,178.0,123.99823
2023-09-19 23:00:00,301,177.0,123.99823
2023-09-19 23:00:00,302,177.0,123.99823
2023-09-19 23:00:00,303,219.0,132.0
2023-09-19 23:00:00,304,219.0,132.0
2023-09-19 23:00:00,305,371.0,229.841614
2023-09-19 23:00:00,306,0.0,0.0
2023-09-19 23:00:00,307,366.0,231.670349
2023-09-19 23:00:00,308,0.0,0.0
2023-09-19 23:00:00,309,0.0,0.0
2023-09-19 23:00:00,310,0.0,0.0
2023-09-19 23:00:00,311,155.0,119.995728
2023-09-19 23:00:00,312,155.0,119.995728
2023-09-19 23:00:00,313,170.0,122.0
2023-09-19 23:00:00,314,0.0,0.0
2023-09-19 23:00:00,315,0.0,0.0
2023-09-19 23:00:00,316,0.0,0.0
2023-09-19 23:00:00,317,0.0,0.0
2023-09-19 23:00:00,318,0.0,0.0
2023-09-19 23:00:00,319,0.0,0.0
2023-09-19 23:00:00,320,0.0,0.0
2023-09-19 23:00:00,321,0.0,0.0
2023-09-19 23:00:00,322,0.0,0.0
2023-09-19 23:00:00,323,159.0,122.0
2023-09-19 23:00:00,324,159.0,122.0
2023-09-19 23:00:00,325,171.0,136.0
2023-09-19 23:00:00,326,0.0,0.0
2023-09-19 23:00:00,327,0.0,0.0
2023-09-19 23:00:00,328,0.0,0.0
2023-09-19 23:00:00,329,0.0,0.0
2023-09-19 23:00:00,330,0.0,0.0
2023-09-19 23:00:00,331,816.0,644.669189
2023-09-19 23:00:00,332,0.0,0.0
2023-09-19 23:00:00,333,0.0,0.0
2023-09-19 23:00:00,334,0.0,0.0
2023-09-19 23:00:00,335,0.0,0.0
2023-09-19 23:00:00,336,0.0,0.0
2023-09-19 23:00:00,337,0.0,0.0
2023-09-19 23:00:00,338,0.0,0.0
2023-09-19 23:00:00,339,0.0,0.0
2023-09-19 23:00:00,340,818.0,675.050171
2023-09-19 23:00:00,341,0.0,0.0
2023-09-19 23:00:00,342,166.0,135.0
2023-09-19 23:00:00,343,167.0,135.0
2023-09-19 23:00:00,344,0.0,0.0
2023-09-19 23:00:00,345,0.0,0.0
2023-09-19 23:00:00,346,114.0,80.0
2023-09-19 23:00:00,347,188.0,163.0
2023-09-19 23:00:00,348,0.0,0.0
2023-09-19 23:00:00,349,0.0,0.0
2023-09-19 23:00:00,350,0.0,0.0
2023-09-19 23:00:00,351,0.0,0.0
2023-09-19 23:00:00,352,0.0,0.0
2023-09-19 23:00:00,353,0.0,0.0
2023-09-19 23:00:00,354,0.0,0.0
2023-09-19 23:00:00,355,0.0,0.0
2023-09-19 23:00:00,356,0.0,0.0
2023-09-19 23:00:00,357,0.0,0.0
2023-09-19 23:00:00,358,0.0,0.0
2023-09-19 23:00:00,359,0.0,0.0
2023-09-19 23:00:00,360,0.0,0.0
2023-09-19 23:00:00,361,0.0,0.0
2023-09-19 23:00:00,362,0.0,0.0
2023-09-19 23:00:00,363,0.0,0.0
2023-09-19 23:00:00,366,492.0336,479.897339
2023-09-19 23:00:00,367,492.907562,479.897339
2023-09-19 23:00:00,368,0.0,0.0
2023-09-19 23:00:00,369,0.0,0.0
2023-09-19 23:00:00,370,0.0,0.0
2023-09-19 23:00:00,371,0.0,0.0
2023-09-19 23:00:00,372,0.0,0.0
2023-09-19 23:00:00,373,0.0,0.0
2023-09-19 23:00:00,374,0.0,0.0
2023-09-19 23:00:00,375,0.0,0.0
2023-09-19 23:00:00,376,168.5,116.662704
2023-09-19 23:00:00,377,168.5,116.662704
2023-09-19 23:00:00,378,0.0,0.0
2023-09-19 23:00:00,379,0.0,0.0
2023-09-19 23:00:00,380,0.0,0.0
2023-09-19 23:00:00,381,0.0,0.0
2023-09-19 23:00:00,382,0.0,0.0
2023-09-19 23:00:00,383,0.0,0.0
2023-09-19 23:00:00,384,0.0,0.0
2023-09-19 23:00:00,385,0.0,0.0
2023-09-19 23:00:00,386,0.0,0.0
2023-09-19 23:00:00,387,0.0,0.0
2023-09-19 23:00:00,388,0.0,0.0
2023-09-19 23:00:00,389,0.0,0.0
2023-09-19 23:00:00,390,0.0,0.0
2023-09-19 23:00:00,419,295.0,190.002136
2023-09-19 23:00:00,420,0.0,0.0
2023-09-19 23:00:00,421,135.5,95.001068
2023-09-19 23:00:00,422,258.0,180.0
2023-09-19 23:00:00,423,258.0,180.0
2023-09-19 23:00:00,432,293.0,216.0
2023-09-19 23:00:00,433,424.0,254.0
2023-09-19 23:00:00,434,276.0,180.013397
2023-09-19 23:00:00,435,276.0,180.013397
2023-09-19 23:00:00,436,277.0,180.013397
2023-09-19 23:00:00,437,277.0,180.013397
2023-09-19 23:00:00,438,279.0,208.0
2023-09-19 23:00:00,439,280.0,208.0
2023-09-19 23:00:00,440,163.5,120.0
2023-09-19 23:00:00,441,163.5,120.0
2023-09-19 23:00:00,442,174.0,120.0
2023-09-19 23:00:00,443,0.0,0.0
2023-09-19 23:00:00,444,0.0,0.0
2023-09-19 23:00:00,450,232.0,228.0
2023-09-19 23:00:00,451,114.0,114.0
2023-09-19 23:00:00,452,0.0,0.0
2023-09-19 23:00:00,453,0.0,0.0
2023-09-19 23:00:00,459,438.0,264.399994
2023-09-19 23:00:00,467,12.0,5.000153
2023-09-19 23:00:00,468,12.0,4.000366
2023-09-19 23:00:00,469,5.0,1.600391
2023-09-19 23:00:00,471,0.0,0.0
2023-09-19 23:00:00,472,209.99176,180.0
2023-09-19 23:00:00,473,105.0,90.0
2023-09-19 23:00:00,474,210.0,180.0
2023-09-19 23:00:00,475,105.0,90.0
2023-09-19 23:00:00,477,253.0,164.0
2023-09-19 23:00:00,478,253.0,164.0
2023-09-19 23:00:00,479,253.0,163.986282
2023-09-19 23:00:00,480,251.0,164.0
2023-09-19 23:00:00,481,251.0,164.0
2023-09-19 23:00:00,482,253.0,163.986282
2023-09-19 23:00:00,485,0.0,0.0
2023-09-19 23:00:00,486,0.0,0.0
2023-09-19 23:00:00,487,0.0,0.0
2023-09-19 23:00:00,488,0.0,0.0
2023-09-19 23:00:00,489,989.0,795.0
2023-09-19 23:00:00,490,0.0,0.0
2023-09-19 23:00:00,491,959.0,791.0
2023-09-19 23:00:00,492,962.0,786.0
2023-09-19 23:00:00,493,985.0,795.0
2023-09-19 23:00:00,494,0.0,0.0
2023-09-19 23:00:00,495,0.0,0.0
2023-09-19 23:00:00,496,0.0,0.0
2023-09-19 23:00:00,497,0.0,0.0
2023-09-19 23:00:00,498,399.994598,240.001312
2023-09-19 23:00:00,499,0.0,0.0
2023-09-19 23:00:00,501,291.0,158.003479
2023-09-19 23:00:00,502,261.33606,261.33606
2023-09-19 23:00:00,503,290.0,200.0
2023-09-19 23:00:00,507,0.0,0.0
2023-09-19 23:00:00,508,0.0,0.0
2023-09-19 23:00:00,511,0.0,0.0
2023-09-19 23:00:00,512,0.0,0.0
2023-09-19 23:00:00,513,333.0,150.0
2023-09-19 23:00:00,514,136.0,120.0
2023-09-19 23:00:00,516,0.0,0.0
2023-09-19 23:00:00,521,939.0,763.428589
2023-09-19 23:00:00,522,910.0,577.0
2023-09-19 23:00:00,523,0.0,0.0
2023-09-19 23:00:00,524,0.0,0.0
2023-09-19 23:00:00,525,0.0,0.0
2023-09-19 23:00:00,526,259.0,131.0
2023-09-19 23:00:00,527,1357.0,1058.099976
2023-09-19 23:00:00,528,259.0,131.0
2023-09-19 23:00:00,529,926.140381,698.192566
2023-09-19 23:00:00,530,926.140381,695.967224
2023-09-19 23:00:00,533,0.0,0.0
2023-09-19 23:00:00,534,0.0,0.0
2023-09-19 23:00:00,535,0.0,0.0
2023-09-19 23:00:00,536,0.0,0.0
2023-09-19 23:00:00,537,0.0,0.0
2023-09-19 23:00:00,538,0.0,0.0
2023-09-19 23:00:00,539,337.0,168.0
2023-09-19 23:00:00,540,149.0,84.0
2023-09-19 23:00:00,541,77.0,50.0
2023-09-19 23:00:00,542,42.0,38.500824
2023-09-19 23:00:00,544,1012.0,795.0
2023-09-19 23:00:00,545,1012.0,795.0
2023-09-19 23:00:00,546,358.0,186.0
2023-09-19 23:00:00,547,358.0,186.0
2023-09-19 23:00:00,548,326.0,254.0
2023-09-19 23:00:00,549,237.0,120.0
2023-09-19 23:00:00,550,117.0,90.0
2023-09-19 23:00:00,554,863.207458,665.0
2023-09-19 23:00:00,555,0.0,0.0
2023-09-19 23:00:00,556,0.0,0.0
2023-09-19 23:00:00,557,0.0,0.0
2023-09-19 23:00:00,558,0.0,0.0
2023-09-19 23:00:00,559,0.0,0.0
2023-09-19 23:00:00,560,0.0,0.0
2023-09-19 23:05:00,1,0.0,0.0
2023-09-19 23:05:00,2,0.0,0.0
2023-09-19 23:05:00,3,479.996735,386.364655
2023-09-19 23:05:00,4,0.0,0.0
2023-09-19 23:05:00,5,479.996735,383.838135
2023-09-19 23:05:00,6,479.619476,379.619476
2023-09-19 23:05:00,7,0.0,0.0
2023-09-19 23:05:00,8,0.0,0.0
2023-09-19 23:05:00,9,0.0,0.0
2023-09-19 23:05:00,10,476.996368,364.371613
2023-09-19 23:05:00,11,0.0,0.0
2023-09-19 23:05:00,12,350.0,200.0
2023-09-19 23:05:00,15,522.0,481.633026
2023-09-19 23:05:00,16,524.0,477.627533
2023-09-19 23:05:00,17,0.0,0.0
2023-09-19 23:05:00,18,460.717194,420.717194
2023-09-19 23:05:00,27,615.0,615.0
2023-09-19 23:05:00,28,612.0,612.0
2023-09-19 23:05:00,29,612.0,612.0
2023-09-19 23:05:00,33,0.0,0.0
2023-09-19 23:05:00,36,990.0,795.0
2023-09-19 23:05:00,37,984.0,795.0
2023-09-19 23:05:00,43,368.164612,267.0
2023-09-19 23:05:00,46,504.571045,445.009064
2023-09-19 23:05:00,47,462.986359,409.996735
2023-09-19 23:05:00,48,462.688873,410.418243
2023-09-19 23:05:00,49,462.787994,410.046295
2023-09-19 23:05:00,50,463.0,405.012726
2023-09-19 23:05:00,51,463.0,405.012726
2023-09-19 23:05:00,52,0.0,0.0
2023-09-19 23:05:00,53,0.0,0.0
2023-09-19 23:05:00,54,0.0,0.0
2023-09-19 23:05:00,55,0.0,0.0
2023-09-19 23:05:00,56,0.0,0.0
2023-09-19 23:05:00,57,0.0,0.0
2023-09-19 23:05:00,58,0.0,0.0
2023-09-19 23:05:00,59,0.0,0.0
2023-09-19 23:05:00,60,0.0,0.0
2023-09-19 23:05:00,61,0.0,0.0
2023-09-19 23:05:00,62,461.002716,387.266296
2023-09-19 23:05:00,63,0.0,0.0
2023-09-19 23:05:00,64,404.657318,325.302551
2023-09-19 23:05:00,65,380.985016,336.153351
2023-09-19 23:05:00,66,0.0,0.0
2023-09-19 23:05:00,67,408.925842,372.802277
2023-09-19 23:05:00,68,407.046051,354.775421
2023-09-19 23:05:00,69,837.803894,670.0
2023-09-19 23:05:00,70,836.094116,670.621338
2023-09-19 23:05:00,71,0.0,0.0
2023-09-19 23:05:00,72,0.0,0.0
2023-09-19 23:05:00,73,0.0,0.0
2023-09-19 23:05:00,74,0.0,0.0
2023-09-19 23:05:00,75,0.0,0.0
2023-09-19 23:05:00,76,0.0,0.0
2023-09-19 23:05:00,77,0.0,0.0
2023-09-19 23:05:00,78,0.0,0.0
2023-09-19 23:05:00,79,0.0,0.0
2023-09-19 23:05:00,80,0.0,0.0
2023-09-19 23:05:00,83,450.564667,388.625305
2023-09-19 23:05:00,84,449.621918,391.037994
2023-09-19 23:05:00,85,449.770721,390.549683
2023-09-19 23:05:00,86,0.0,0.0
2023-09-19 23:05:00,87,0.0,0.0
2023-09-19 23:05:00,88,419.972137,339.645355
2023-09-19 23:05:00,89,455.993927,370.276367
2023-09-19 23:05:00,90,457.0,355.448303
2023-09-19 23:05:00,91,0.0,0.0
2023-09-19 23:05:00,92,673.725708,673.725708
2023-09-19 23:05:00,95,0.0,0.0
2023-09-19 23:05:00,96,82.0,60.0
2023-09-19 23:05:00,97,145.0,112.080215
2023-09-19 23:05:00,98,0.0,0.0
2023-09-19 23:05:00,99,0.0,0.0
2023-09-19 23:05:00,100,0.0,0.0
2023-09-19 23:05:00,101,0.0,0.0
2023-09-19 23:05:00,102,0.0,0.0
2023-09-19 23:05:00,103,0.0,0.0
2023-09-19 23:05:00,104,0.0,0.0
2023-09-19 23:05:00,105,0.0,0.0
2023-09-19 23:05:00,106,0.0,0.0
2023-09-19 23:05:00,107,0.0,0.0
2023-09-19 23:05:00,108,0.0,0.0
2023-09-19 23:05:00,112,0.0,0.0
2023-09-19 23:05:00,113,0.0,0.0
2023-09-19 23:05:00,114,0.0,0.0
2023-09-19 23:05:00,115,921.0,752.242859
2023-09-19 23:05:00,116,911.010803,750.045654
2023-09-19 23:05:00,117,0.0,0.0
2023-09-19 23:05:00,118,0.0,0.0
2023-09-19 23:05:00,119,0.0,0.0
2023-09-19 23:05:00,120,0.0,0.0
2023-09-19 23:05:00,126,0.0,0.0
2023-09-19 23:05:00,127,0.0,0.0
2023-09-19 23:05:00,128,992.0,750.0
2023-09-19 23:05:00,129,990.0,750.0
2023-09-19 23:05:00,130,0.0,0.0
2023-09-19 23:05:00,131,978.0,718.0
2023-09-19 23:05:00,132,932.0,758.0
2023-09-19 23:05:00,133,0.0,0.0
2023-09-19 23:05:00,134,0.0,0.0
2023-09-19 23:05:00,135,291.0,231.293274
2023-09-19 23:05:00,136,160.0,109.996994
2023-09-19 23:05:00,137,160.0,109.996994
2023-09-19 23:05:00,138,185.0,122.0
2023-09-19 23:05:00,139,291.0,202.0
2023-09-19 23:05:00,140,291.0,202.0
2023-09-19 23:05:00,141,273.0,188.0
2023-09-19 23:05:00,142,170.5,88.0
2023-09-19 23:05:00,143,170.5,88.907463
2023-09-19 23:05:00,144,174.0,104.0
2023-09-19 23:05:00,145,167.5,88.436272
2023-09-19 23:05:00,146,167.5,88.436272
2023-09-19 23:05:00,147,170.0,104.0
2023-09-19 23:05:00,150,0.0,0.0
2023-09-19 23:05:00,151,0.0,0.0
2023-09-19 23:05:00,152,0.0,0.0
2023-09-19 23:05:00,153,0.0,0.0
2023-09-19 23:05:00,154,241.0,134.0
2023-09-19 23:05:00,155,123.0,67.0
2023-09-19 23:05:00,156,0.0,0.0
2023-09-19 23:05:00,158,0.0,0.0
2023-09-19 23:05:00,159,997.0,795.0
2023-09-19 23:05:00,160,1000.0,795.0
2023-09-19 23:05:00,161,0.0,0.0
2023-09-19 23:05:00,162,0.0,0.0
2023-09-19 23:05:00,166,0.0,0.0
2023-09-19 23:05:00,167,0.0,0.0
2023-09-19 23:05:00,168,0.0,0.0
2023-09-19 23:05:00,169,0.0,0.0
2023-09-19 23:05:00,170,0.0,0.0
2023-09-19 23:05:00,171,0.0,0.0
2023-09-19 23:05:00,172,137.0,90.995514
2023-09-19 23:05:00,173,0.0,0.0
2023-09-19 23:05:00,174,82.5,45.497757
2023-09-19 23:05:00,175,0.0,0.0
2023-09-19 23:05:00,176,286.294098,153.710236
2023-09-19 23:05:00,177,157.0,106.0
2023-09-19 23:05:00,178,0.0,0.0
2023-09-19 23:05:00,179,0.0,0.0
2023-09-19 23:05:00,180,0.0,0.0
2023-09-19 23:05:00,181,154.5,115.997803
2023-09-19 23:05:00,182,154.5,115.997803
2023-09-19 23:05:00,183,179.0,120.0
2023-09-19 23:05:00,184,152.0,115.997803
2023-09-19 23:05:00,185,152.0,115.997803
2023-09-19 23:05:00,186,181.0,122.0
2023-09-19 23:05:00,187,156.0,115.997803
2023-09-19 23:05:00,188,156.0,115.997803
2023-09-19 23:05:00,189,181.0,120.0
2023-09-19 23:05:00,190,992.0,795.0
2023-09-19 23:05:00,191,994.0,795.0
2023-09-19 23:05:00,193,10.175588,10.0
2023-09-19 23:05:00,194,0.0,0.0
2023-09-19 23:05:00,195,0.0,0.0
2023-09-19 23:05:00,196,0.0,0.0
2023-09-19 23:05:00,197,0.0,0.0
2023-09-19 23:05:00,198,0.0,0.0
2023-09-19 23:05:00,200,0.0,0.0
2023-09-19 23:05:00,207,75.0,60.0
2023-09-19 23:05:00,208,0.0,0.0
2023-09-19 23:05:00,209,0.0,0.0
2023-09-19 23:05:00,210,75.0,60.0
2023-09-19 23:05:00,211,75.0,60.0
2023-09-19 23:05:00,212,89.723961,89.723961
2023-09-19 23:05:00,213,0.0,0.0
2023-09-19 23:05:00,214,0.0,0.0
2023-09-19 23:05:00,215,0.0,0.0
2023-09-19 23:05:00,216,0.0,0.0
2023-09-19 23:05:00,217,0.0,0.0
2023-09-19 23:05:00,218,25.0,20.99826
2023-09-19 23:05:00,219,25.0,20.99826
2023-09-19 23:05:00,220,25.0,20.99826
2023-09-19 23:05:00,231,298.387329,270.0
2023-09-19 23:05:00,232,0.0,0.0
2023-09-19 23:05:00,233,0.0,0.0
2023-09-19 23:05:00,234,0.0,0.0
2023-09-19 23:05:00,237,0.0,0.0
2023-09-19 23:05:00,238,0.0,0.0
2023-09-19 23:05:00,240,284.0,200.0
2023-09-19 23:05:00,241,143.0,100.0
2023-09-19 23:05:00,242,172.0,118.0
2023-09-19 23:05:00,243,175.0,109.703369
2023-09-19 23:05:00,244,175.0,109.703369
2023-09-19 23:05:00,247,0.0,0.0
2023-09-19 23:05:00,248,0.0,0.0
2023-09-19 23:05:00,249,161.666672,99.700317
2023-09-19 23:05:00,250,161.666672,99.425659
2023-09-19 23:05:00,251,161.666672,99.645386
2023-09-19 23:05:00,252,257.0,195.0
2023-09-19 23:05:00,253,0.0,0.0
2023-09-19 23:05:00,254,0.0,0.0
2023-09-19 23:05:00,255,249.0,167.0
2023-09-19 23:05:00,256,249.0,167.0
2023-09-19 23:05:00,257,266.0,216.0
2023-09-19 23:05:00,258,251.5,162.007477
2023-09-19 23:05:00,259,251.5,162.007477
2023-09-19 23:05:00,260,247.0,208.0
2023-09-19 23:05:00,264,10.000229,5.000229
2023-09-19 23:05:00,265,10.000229,5.000229
2023-09-19 23:05:00,266,0.0,0.0
2023-09-19 23:05:00,267,0.0,0.0
2023-09-19 23:05:00,268,238.5,131.0
2023-09-19 23:05:00,269,238.5,131.0
2023-09-19 23:05:00,270,242.0,131.0
2023-09-19 23:05:00,271,0.0,0.0
2023-09-19 23:05:00,272,0.0,0.0
2023-09-19 23:05:00,273,0.0,0.0
2023-09-19 23:05:00,274,0.0,0.0
2023-09-19 23:05:00,275,0.0,0.0
2023-09-19 23:05:00,276,0.0,0.0
2023-09-19 23:05:00,277,0.0,0.0
2023-09-19 23:05:00,278,0.0,0.0
2023-09-19 23:05:00,279,158.0,100.0
2023-09-19 23:05:00,280,71.0,50.0
2023-09-19 23:05:00,281,160.0,100.0
2023-09-19 23:05:00,282,73.0,50.0
2023-09-19 23:05:00,283,0.0,0.0
2023-09-19 23:05:00,284,0.0,0.0
2023-09-19 23:05:00,285,0.0,0.0
2023-09-19 23:05:00,286,0.0,0.0
2023-09-19 23:05:00,287,158.0,100.0
2023-09-19 23:05:00,288,74.0,50.0
2023-09-19 23:05:00,289,159.0,100.0
2023-09-19 23:05:00,290,75.0,50.0
2023-09-19 23:05:00,291,0.0,0.0
2023-09-19 23:05:00,292,0.0,0.0
2023-09-19 23:05:00,293,0.0,0.0
2023-09-19 23:05:00,294,0.0,0.0
2023-09-19 23:05:00,299,178.0,123.99823
2023-09-19 23:05:00,300,178.0,123.99823
2023-09-19 23:05:00,301,177.0,123.99823
2023-09-19 23:05:00,302,177.0,123.99823
2023-09-19 23:05:00,303,219.0,132.0
2023-09-19 23:05:00,304,219.0,132.0
2023-09-19 23:05:00,305,371.0,215.001404
2023-09-19 23:05:00,306,0.0,0.0
2023-09-19 23:05:00,307,366.0,232.567444
2023-09-19 23:05:00,308,0.0,0.0
2023-09-19 23:05:00,309,0.0,0.0
2023-09-19 23:05:00,310,0.0,0.0
2023-09-19 23:05:00,311,155.0,119.995728
2023-09-19 23:05:00,312,155.0,119.995728
2023-09-19 23:05:00,313,170.0,122.0
2023-09-19 23:05:00,314,0.0,0.0
2023-09-19 23:05:00,315,0.0,0.0
2023-09-19 23:05:00,316,0.0,0.0
2023-09-19 23:05:00,317,0.0,0.0
2023-09-19 23:05:00,318,0.0,0.0
2023-09-19 23:05:00,319,0.0,0.0
2023-09-19 23:05:00,320,0.0,0.0
2023-09-19 23:05:00,321,0.0,0.0
2023-09-19 23:05:00,322,0.0,0.0
2023-09-19 23:05:00,323,159.0,122.0
2023-09-19 23:05:00,324,159.0,122.0
2023-09-19 23:05:00,325,171.0,136.0
2023-09-19 23:05:00,326,0.0,0.0
2023-09-19 23:05:00,327,0.0,0.0
2023-09-19 23:05:00,328,0.0,0.0
2023-09-19 23:05:00,329,0.0,0.0
2023-09-19 23:05:00,330,0.0,0.0
2023-09-19 23:05:00,331,816.0,644.669189
2023-09-19 23:05:00,332,0.0,0.0
2023-09-19 23:05:00,333,0.0,0.0
2023-09-19 23:05:00,334,0.0,0.0
2023-09-19 23:05:00,335,0.0,0.0
2023-09-19 23:05:00,336,0.0,0.0
2023-09-19 23:05:00,337,0.0,0.0
2023-09-19 23:05:00,338,0.0,0.0
2023-09-19 23:05:00,339,0.0,0.0
2023-09-19 23:05:00,340,818.0,675.506592
2023-09-19 23:05:00,341,0.0,0.0
2023-09-19 23:05:00,342,166.0,135.0
2023-09-19 23:05:00,343,167.0,135.0
2023-09-19 23:05:00,344,0.0,0.0
2023-09-19 23:05:00,345,0.0,0.0
2023-09-19 23:05:00,346,114.0,80.0
2023-09-19 23:05:00,347,188.0,163.0
2023-09-19 23:05:00,348,0.0,0.0
2023-09-19 23:05:00,349,0.0,0.0
2023-09-19 23:05:00,350,0.0,0.0
2023-09-19 23:05:00,351,0.0,0.0
2023-09-19 23:05:00,352,0.0,0.0
2023-09-19 23:05:00,353,0.0,0.0
2023-09-19 23:05:00,354,0.0,0.0
2023-09-19 23:05:00,355,0.0,0.0
2023-09-19 23:05:00,356,0.0,0.0
2023-09-19 23:05:00,357,0.0,0.0
2023-09-19 23:05:00,358,0.0,0.0
2023-09-19 23:05:00,359,0.0,0.0
2023-09-19 23:05:00,360,0.0,0.0
2023-09-19 23:05:00,361,0.0,0.0
2023-09-19 23:05:00,362,0.0,0.0
2023-09-19 23:05:00,363,0.0,0.0
2023-09-19 23:05:00,366,492.0336,479.897339
2023-09-19 23:05:00,367,492.907562,479.897339
2023-09-19 23:05:00,368,0.0,0.0
2023-09-19 23:05:00,369,0.0,0.0
2023-09-19 23:05:00,370,0.0,0.0
2023-09-19 23:05:00,371,0.0,0.0
2023-09-19 23:05:00,372,0.0,0.0
2023-09-19 23:05:00,373,0.0,0.0
2023-09-19 23:05:00,374,0.0,0.0
2023-09-19 23:05:00,375,0.0,0.0
2023-09-19 23:05:00,376,32.009865,0.0
2023-09-19 23:05:00,377,21.586821,0.0
2023-09-19 23:05:00,378,0.0,0.0
2023-09-19 23:05:00,379,0.0,0.0
2023-09-19 23:05:00,380,0.0,0.0
2023-09-19 23:05:00,381,0.0,0.0
2023-09-19 23:05:00,382,0.0,0.0
2023-09-19 23:05:00,383,0.0,0.0
2023-09-19 23:05:00,384,0.0,0.0
2023-09-19 23:05:00,385,0.0,0.0
2023-09-19 23:05:00,386,0.0,0.0
2023-09-19 23:05:00,387,0.0,0.0
2023-09-19 23:05:00,388,0.0,0.0
2023-09-19 23:05:00,389,0.0,0.0
2023-09-19 23:05:00,390,0.0,0.0
2023-09-19 23:05:00,419,295.0,190.002136
2023-09-19 23:05:00,420,0.0,0.0
2023-09-19 23:05:00,421,135.5,95.001068
2023-09-19 23:05:00,422,258.0,180.0
2023-09-19 23:05:00,423,258.0,180.0
2023-09-19 23:05:00,432,293.0,216.0
2023-09-19 23:05:00,433,424.0,254.0
2023-09-19 23:05:00,434,276.0,180.013397
2023-09-19 23:05:00,435,276.0,180.013397
2023-09-19 23:05:00,436,277.0,180.013397
2023-09-19 23:05:00,437,277.0,180.013397
2023-09-19 23:05:00,438,279.0,208.0
2023-09-19 23:05:00,439,280.0,208.0
2023-09-19 23:05:00,440,163.5,120.0
2023-09-19 23:05:00,441,163.5,120.0
2023-09-19 23:05:00,442,174.0,120.0
2023-09-19 23:05:00,443,0.0,0.0
2023-09-19 23:05:00,444,0.0,0.0
2023-09-19 23:05:00,450,232.0,228.0
2023-09-19 23:05:00,451,114.0,114.0
2023-09-19 23:05:00,452,0.0,0.0
2023-09-19 23:05:00,453,0.0,0.0
2023-09-19 23:05:00,459,397.848877,264.399994
2023-09-19 23:05:00,467,12.0,5.000153
2023-09-19 23:05:00,468,12.0,4.000366
2023-09-19 23:05:00,469,5.0,1.600391
2023-09-19 23:05:00,471,0.0,0.0
2023-09-19 23:05:00,472,209.99176,180.0
2023-09-19 23:05:00,473,105.0,90.0
2023-09-19 23:05:00,474,210.0,180.0
2023-09-19 23:05:00,475,105.0,90.0
2023-09-19 23:05:00,477,253.0,164.0
2023-09-19 23:05:00,478,253.0,164.0
2023-09-19 23:05:00,479,253.0,163.986282
2023-09-19 23:05:00,480,251.0,164.0
2023-09-19 23:05:00,481,251.0,164.0
2023-09-19 23:05:00,482,253.0,163.986282
2023-09-19 23:05:00,485,0.0,0.0
2023-09-19 23:05:00,486,0.0,0.0
2023-09-19 23:05:00,487,0.0,0.0
2023-09-19 23:05:00,488,0.0,0.0
2023-09-19 23:05:00,489,989.0,795.0
2023-09-19 23:05:00,490,0.0,0.0
2023-09-19 23:05:00,491,959.0,791.0
2023-09-19 23:05:00,492,962.0,786.0
2023-09-19 23:05:00,493,985.0,795.0
2023-09-19 23:05:00,494,0.0,0.0
2023-09-19 23:05:00,495,0.0,0.0
2023-09-19 23:05:00,496,0.0,0.0
2023-09-19 23:05:00,497,0.0,0.0
2023-09-19 23:05:00,498,399.994598,240.001312
2023-09-19 23:05:00,499,0.0,0.0
2023-09-19 23:05:00,501,291.0,158.003479
2023-09-19 23:05:00,502,259.093018,259.093018
2023-09-19 23:05:00,503,290.0,200.0
2023-09-19 23:05:00,507,0.0,0.0
2023-09-19 23:05:00,508,0.0,0.0
2023-09-19 23:05:00,511,0.0,0.0
2023-09-19 23:05:00,512,0.0,0.0
2023-09-19 23:05:00,513,333.0,150.0
2023-09-19 23:05:00,514,136.0,120.0
2023-09-19 23:05:00,516,0.0,0.0
2023-09-19 23:05:00,521,939.0,762.445984
2023-09-19 23:05:00,522,910.0,577.0
2023-09-19 23:05:00,523,0.0,0.0
2023-09-19 23:05:00,524,0.0,0.0
2023-09-19 23:05:00,525,0.0,0.0
2023-09-19 23:05:00,526,259.0,131.0
2023-09-19 23:05:00,527,1357.0,1058.099976
2023-09-19 23:05:00,528,259.0,131.0
2023-09-19 23:05:00,529,926.140381,702.640076
2023-09-19 23:05:00,530,926.140381,699.481567
2023-09-19 23:05:00,533,0.0,0.0
2023-09-19 23:05:00,534,0.0,0.0
2023-09-19 23:05:00,535,0.0,0.0
2023-09-19 23:05:00,536,0.0,0.0
2023-09-19 23:05:00,537,0.0,0.0
2023-09-19 23:05:00,538,0.0,0.0
2023-09-19 23:05:00,539,337.0,168.0
2023-09-19 23:05:00,540,149.0,84.0
2023-09-19 23:05:00,541,77.0,50.0
2023-09-19 23:05:00,542,42.0,38.500824
2023-09-19 23:05:00,544,1012.0,795.0
2023-09-19 23:05:00,545,1012.0,795.0
2023-09-19 23:05:00,546,358.0,186.0
2023-09-19 23:05:00,547,358.0,186.0
2023-09-19 23:05:00,548,326.0,254.0
2023-09-19 23:05:00,549,237.0,120.0
2023-09-19 23:05:00,550,117.0,90.0
2023-09-19 23:05:00,554,863.207458,665.0
2023-09-19 23:05:00,555,0.0,0.0
2023-09-19 23:05:00,556,0.0,0.0
2023-09-19 23:05:00,557,0.0,0.0
2023-09-19 23:05:00,558,0.0,0.0
2023-09-19 23:05:00,559,0.0,0.0
2023-09-19 23:05:00,560,0.0,0.0
2023-09-19 23:10:00,1,0.0,0.0
2023-09-19 23:10:00,2,0.0,0.0
2023-09-19 23:10:00,3,474.04837,374.04837
2023-09-19 23:10:00,4,0.0,0.0
2023-09-19 23:10:00,5,466.244019,366.244019
2023-09-19 23:10:00,6,466.155609,366.155609
2023-09-19 23:10:00,7,0.0,0.0
2023-09-19 23:10:00,8,0.0,0.0
2023-09-19 23:10:00,9,0.0,0.0
2023-09-19 23:10:00,10,477.045929,364.371613
2023-09-19 23:10:00,11,0.0,0.0
2023-09-19 23:10:00,12,350.0,200.0
2023-09-19 23:10:00,15,522.0,478.530609
2023-09-19 23:10:00,16,524.0,474.021545
2023-09-19 23:10:00,17,0.0,0.0
2023-09-19 23:10:00,18,453.407257,413.407257
2023-09-19 23:10:00,27,615.0,615.0
2023-09-19 23:10:00,28,612.0,612.0
2023-09-19 23:10:00,29,612.0,612.0
2023-09-19 23:10:00,33,0.0,0.0
2023-09-19 23:10:00,36,991.0,795.0
2023-09-19 23:10:00,37,985.0,795.0
2023-09-19 23:10:00,43,367.693451,267.0
2023-09-19 23:10:00,46,504.751404,445.009064
2023-09-19 23:10:00,47,462.986359,409.996735
2023-09-19 23:10:00,48,462.688873,409.872833
2023-09-19 23:10:00,49,462.787994,410.046295
2023-09-19 23:10:00,50,463.0,405.012726
2023-09-19 23:10:00,51,463.0,405.012726
2023-09-19 23:10:00,52,0.0,0.0
2023-09-19 23:10:00,53,0.0,0.0
2023-09-19 23:10:00,54,0.0,0.0
2023-09-19 23:10:00,55,0.0,0.0
2023-09-19 23:10:00,56,0.0,0.0
2023-09-19 23:10:00,57,0.0,0.0
2023-09-19 23:10:00,58,0.0,0.0
2023-09-19 23:10:00,59,0.0,0.0
2023-09-19 23:10:00,60,0.0,0.0
2023-09-19 23:10:00,61,0.0,0.0
2023-09-19 23:10:00,62,461.002716,389.106415
2023-09-19 23:10:00,63,0.0,0.0
2023-09-19 23:10:00,64,404.657318,324.792786
2023-09-19 23:10:00,65,380.985016,336.178131
2023-09-19 23:10:00,66,0.0,0.0
2023-09-19 23:10:00,67,408.925842,372.802277
2023-09-19 23:10:00,68,407.046051,354.775421
2023-09-19 23:10:00,69,837.803894,670.0
2023-09-19 23:10:00,70,836.094116,670.621338
2023-09-19 23:10:00,71,0.0,0.0
2023-09-19 23:10:00,72,0.0,0.0
2023-09-19 23:10:00,73,0.0,0.0
2023-09-19 23:10:00,74,0.0,0.0
2023-09-19 23:10:00,75,0.0,0.0
2023-09-19 23:10:00,76,0.0,0.0
2023-09-19 23:10:00,77,0.0,0.0
2023-09-19 23:10:00,78,0.0,0.0
2023-09-19 23:10:00,79,0.0,0.0
2023-09-19 23:10:00,80,0.0,0.0
2023-09-19 23:10:00,83,450.564667,389.504791
2023-09-19 23:10:00,84,449.621918,390.108368
2023-09-19 23:10:00,85,449.869965,389.821045
2023-09-19 23:10:00,86,0.0,0.0
2023-09-19 23:10:00,87,0.0,0.0
2023-09-19 23:10:00,88,419.972137,338.857697
2023-09-19 23:10:00,89,455.993927,368.370758
2023-09-19 23:10:00,90,457.0,355.554474
2023-09-19 23:10:00,91,0.0,0.0
2023-09-19 23:10:00,92,673.725708,673.725708
2023-09-19 23:10:00,95,0.0,0.0
2023-09-19 23:10:00,96,82.0,60.0
2023-09-19 23:10:00,97,145.0,112.0
2023-09-19 23:10:00,98,0.0,0.0
2023-09-19 23:10:00,99,0.0,0.0
2023-09-19 23:10:00,100,0.0,0.0
2023-09-19 23:10:00,101,0.0,0.0
2023-09-19 23:10:00,102,0.0,0.0
2023-09-19 23:10:00,103,0.0,0.0
2023-09-19 23:10:00,104,0.0,0.0
2023-09-19 23:10:00,105,0.0,0.0
2023-09-19 23:10:00,106,0.0,0.0
2023-09-19 23:10:00,107,0.0,0.0
2023-09-19 23:10:00,108,0.0,0.0
2023-09-19 23:10:00,112,0.0,0.0
2023-09-19 23:10:00,113,0.0,0.0
2023-09-19 23:10:00,114,0.0,0.0
2023-09-19 23:10:00,115,921.0,750.644775
2023-09-19 23:10:00,116,911.010803,750.045654
2023-09-19 23:10:00,117,0.0,0.0
2023-09-19 23:10:00,118,0.0,0.0
2023-09-19 23:10:00,119,0.0,0.0
2023-09-19 23:10:00,120,0.0,0.0
2023-09-19 23:10:00,126,0.0,0.0
2023-09-19 23:10:00,127,0.0,0.0
2023-09-19 23:10:00,128,992.0,750.0
2023-09-19 23:10:00,129,990.0,750.0
2023-09-19 23:10:00,130,0.0,0.0
2023-09-19 23:10:00,131,978.0,718.0
2023-09-19 23:10:00,132,932.0,758.0
2023-09-19 23:10:00,133,0.0,0.0
2023-09-19 23:10:00,134,0.0,0.0
2023-09-19 23:10:00,135,291.0,230.166626
2023-09-19 23:10:00,136,160.0,109.996994
2023-09-19 23:10:00,137,160.0,109.996994
2023-09-19 23:10:00,138,185.0,122.0
2023-09-19 23:10:00,139,291.0,202.0
2023-09-19 23:10:00,140,291.0,202.0
2023-09-19 23:10:00,141,273.0,188.0
2023-09-19 23:10:00,142,170.5,88.0
2023-09-19 23:10:00,143,170.5,89.143059
2023-09-19 23:10:00,144,174.0,104.0
2023-09-19 23:10:00,145,167.5,88.436272
2023-09-19 23:10:00,146,167.5,88.436272
2023-09-19 23:10:00,147,170.0,104.0
2023-09-19 23:10:00,150,0.0,0.0
2023-09-19 23:10:00,151,0.0,0.0
2023-09-19 23:10:00,152,0.0,0.0
2023-09-19 23:10:00,153,0.0,0.0
2023-09-19 23:10:00,154,241.0,134.0
2023-09-19 23:10:00,155,123.0,67.0
2023-09-19 23:10:00,156,0.0,0.0
2023-09-19 23:10:00,158,0.0,0.0
2023-09-19 23:10:00,159,999.0,795.0
2023-09-19 23:10:00,160,1000.0,795.0
2023-09-19 23:10:00,161,0.0,0.0
2023-09-19 23:10:00,162,0.0,0.0
2023-09-19 23:10:00,166,0.0,0.0
2023-09-19 23:10:00,167,0.0,0.0
2023-09-19 23:10:00,168,0.0,0.0
2023-09-19 23:10:00,169,0.0,0.0
2023-09-19 23:10:00,170,0.0,0.0
2023-09-19 23:10:00,171,0.0,0.0
2023-09-19 23:10:00,172,137.0,90.995514
2023-09-19 23:10:00,173,0.0,0.0
2023-09-19 23:10:00,174,82.5,45.497757
2023-09-19 23:10:00,175,0.0,0.0
2023-09-19 23:10:00,176,286.294098,153.767487
2023-09-19 23:10:00,177,157.0,106.0
2023-09-19 23:10:00,178,0.0,0.0
2023-09-19 23:10:00,179,0.0,0.0
2023-09-19 23:10:00,180,0.0,0.0
2023-09-19 23:10:00,181,155.5,115.997803
2023-09-19 23:10:00,182,155.5,115.997803
2023-09-19 23:10:00,183,180.0,120.0
2023-09-19 23:10:00,184,153.0,115.997803
2023-09-19 23:10:00,185,153.0,115.997803
2023-09-19 23:10:00,186,182.0,122.0
2023-09-19 23:10:00,187,157.0,115.997803
2023-09-19 23:10:00,188,157.0,115.997803
2023-09-19 23:10:00,189,182.0,120.0
2023-09-19 23:10:00,190,993.0,795.0
2023-09-19 23:10:00,191,994.0,795.0
2023-09-19 23:10:00,193,10.175588,10.0
2023-09-19 23:10:00,194,0.0,0.0
2023-09-19 23:10:00,195,0.0,0.0
2023-09-19 23:10:00,196,0.0,0.0
2023-09-19 23:10:00,197,0.0,0.0
2023-09-19 23:10:00,198,0.0,0.0
2023-09-19 23:10:00,200,0.0,0.0
2023-09-19 23:10:00,207,75.0,60.0
2023-09-19 23:10:00,208,0.0,0.0
2023-09-19 23:10:00,209,0.0,0.0
2023-09-19 23:10:00,210,75.0,60.0
2023-09-19 23:10:00,211,75.0,60.0
2023-09-19 23:10:00,212,89.733116,89.733116
2023-09-19 23:10:00,213,0.0,0.0
2023-09-19 23:10:00,214,0.0,0.0
2023-09-19 23:10:00,215,0.0,0.0
2023-09-19 23:10:00,216,0.0,0.0
2023-09-19 23:10:00,217,0.0,0.0
2023-09-19 23:10:00,218,25.0,20.99826
2023-09-19 23:10:00,219,25.0,20.99826
2023-09-19 23:10:00,220,25.0,20.99826
2023-09-19 23:10:00,231,294.8284,270.0
2023-09-19 23:10:00,232,0.0,0.0
2023-09-19 23:10:00,233,0.0,0.0
2023-09-19 23:10:00,234,0.0,0.0
2023-09-19 23:10:00,237,0.0,0.0
2023-09-19 23:10:00,238,0.0,0.0
2023-09-19 23:10:00,240,284.0,200.0
2023-09-19 23:10:00,241,143.0,100.0
2023-09-19 23:10:00,242,172.0,118.0
2023-09-19 23:10:00,243,175.0,109.703369
2023-09-19 23:10:00,244,175.0,109.703369
2023-09-19 23:10:00,247,0.0,0.0
2023-09-19 23:10:00,248,0.0,0.0
2023-09-19 23:10:00,249,161.666672,99.590454
2023-09-19 23:10:00,250,161.666672,99.370728
2023-09-19 23:10:00,251,161.666672,99.645386
2023-09-19 23:10:00,252,257.0,195.0
2023-09-19 23:10:00,253,0.0,0.0
2023-09-19 23:10:00,254,0.0,0.0
2023-09-19 23:10:00,255,249.0,167.0
2023-09-19 23:10:00,256,249.0,167.0
2023-09-19 23:10:00,257,266.0,216.0
2023-09-19 23:10:00,258,251.5,162.007477
2023-09-19 23:10:00,259,251.5,162.007477
2023-09-19 23:10:00,260,247.0,208.0
2023-09-19 23:10:00,264,10.000229,5.000229
2023-09-19 23:10:00,265,10.000229,5.000229
2023-09-19 23:10:00,266,0.0,0.0
2023-09-19 23:10:00,267,0.0,0.0
2023-09-19 23:10:00,268,238.5,131.0
2023-09-19 23:10:00,269,238.5,131.0
2023-09-19 23:10:00,270,242.0,131.0
2023-09-19 23:10:00,271,0.0,0.0
2023-09-19 23:10:00,272,0.0,0.0
2023-09-19 23:10:00,273,0.0,0.0
2023-09-19 23:10:00,274,0.0,0.0
2023-09-19 23:10:00,275,0.0,0.0
2023-09-19 23:10:00,276,0.0,0.0
2023-09-19 23:10:00,277,0.0,0.0
2023-09-19 23:10:00,278,0.0,0.0
2023-09-19 23:10:00,279,158.0,100.0
2023-09-19 23:10:00,280,71.0,50.0
2023-09-19 23:10:00,281,160.0,100.0
2023-09-19 23:10:00,282,73.0,50.0
2023-09-19 23:10:00,283,0.0,0.0
2023-09-19 23:10:00,284,0.0,0.0
2023-09-19 23:10:00,285,0.0,0.0
2023-09-19 23:10:00,286,0.0,0.0
2023-09-19 23:10:00,287,158.0,100.0
2023-09-19 23:10:00,288,74.0,50.0
2023-09-19 23:10:00,289,159.0,100.0
2023-09-19 23:10:00,290,75.0,50.0
2023-09-19 23:10:00,291,0.0,0.0
2023-09-19 23:10:00,292,0.0,0.0
2023-09-19 23:10:00,293,0.0,0.0
2023-09-19 23:10:00,294,0.0,0.0
2023-09-19 23:10:00,299,179.0,123.99823
2023-09-19 23:10:00,300,179.0,123.99823
2023-09-19 23:10:00,301,178.0,123.99823
2023-09-19 23:10:00,302,178.0,123.99823
2023-09-19 23:10:00,303,219.0,132.0
2023-09-19 23:10:00,304,219.0,132.0
2023-09-19 23:10:00,305,373.0,223.896576
2023-09-19 23:10:00,306,0.0,0.0
2023-09-19 23:10:00,307,368.0,225.911652
2023-09-19 23:10:00,308,0.0,0.0
2023-09-19 23:10:00,309,0.0,0.0
2023-09-19 23:10:00,310,0.0,0.0
2023-09-19 23:10:00,311,155.0,119.995728
2023-09-19 23:10:00,312,155.0,119.995728
2023-09-19 23:10:00,313,170.0,122.0
2023-09-19 23:10:00,314,0.0,0.0
2023-09-19 23:10:00,315,0.0,0.0
2023-09-19 23:10:00,316,0.0,0.0
2023-09-19 23:10:00,317,0.0,0.0
2023-09-19 23:10:00,318,0.0,0.0
2023-09-19 23:10:00,319,0.0,0.0
2023-09-19 23:10:00,320,0.0,0.0
2023-09-19 23:10:00,321,0.0,0.0
2023-09-19 23:10:00,322,0.0,0.0
2023-09-19 23:10:00,323,159.0,122.0
2023-09-19 23:10:00,324,159.0,122.0
2023-09-19 23:10:00,325,171.0,136.0
2023-09-19 23:10:00,326,0.0,0.0
2023-09-19 23:10:00,327,0.0,0.0
2023-09-19 23:10:00,328,0.0,0.0
2023-09-19 23:10:00,329,0.0,0.0
2023-09-19 23:10:00,330,0.0,0.0
2023-09-19 23:10:00,331,816.0,646.470703
2023-09-19 23:10:00,332,0.0,0.0
2023-09-19 23:10:00,333,0.0,0.0
2023-09-19 23:10:00,334,0.0,0.0
2023-09-19 23:10:00,335,0.0,0.0
2023-09-19 23:10:00,336,0.0,0.0
2023-09-19 23:10:00,337,0.0,0.0
2023-09-19 23:10:00,338,0.0,0.0
2023-09-19 23:10:00,339,0.0,0.0
2023-09-19 23:10:00,340,818.0,675.257568
2023-09-19 23:10:00,341,0.0,0.0
2023-09-19 23:10:00,342,166.0,135.0
2023-09-19 23:10:00,343,167.0,135.0
2023-09-19 23:10:00,344,0.0,0.0
2023-09-19 23:10:00,345,0.0,0.0
2023-09-19 23:10:00,346,114.0,80.0
2023-09-19 23:10:00,347,188.0,163.0
2023-09-19 23:10:00,348,0.0,0.0
2023-09-19 23:10:00,349,0.0,0.0
2023-09-19 23:10:00,350,0.0,0.0
2023-09-19 23:10:00,351,0.0,0.0
2023-09-19 23:10:00,352,0.0,0.0
2023-09-19 23:10:00,353,0.0,0.0
2023-09-19 23:10:00,354,0.0,0.0
2023-09-19 23:10:00,355,0.0,0.0
2023-09-19 23:10:00,356,0.0,0.0
2023-09-19 23:10:00,357,0.0,0.0
2023-09-19 23:10:00,358,0.0,0.0
2023-09-19 23:10:00,359,0.0,0.0
2023-09-19 23:10:00,360,0.0,0.0
2023-09-19 23:10:00,361,0.0,0.0
2023-09-19 23:10:00,362,0.0,0.0
2023-09-19 23:10:00,363,0.0,0.0
2023-09-19 23:10:00,366,492.0336,479.897339
2023-09-19 23:10:00,367,492.907562,479.897339
2023-09-19 23:10:00,368,0.0,0.0
2023-09-19 23:10:00,369,0.0,0.0
2023-09-19 23:10:00,370,0.0,0.0
2023-09-19 23:10:00,371,0.0,0.0
2023-09-19 23:10:00,372,0.0,0.0
2023-09-19 23:10:00,373,0.0,0.0
2023-09-19 23:10:00,374,0.0,0.0
2023-09-19 23:10:00,375,0.0,0.0
2023-09-19 23:10:00,376,0.0,0.0
2023-09-19 23:10:00,377,0.0,0.0
2023-09-19 23:10:00,378,0.0,0.0
2023-09-19 23:10:00,379,0.0,0.0
2023-09-19 23:10:00,380,0.0,0.0
2023-09-19 23:10:00,381,0.0,0.0
2023-09-19 23:10:00,382,0.0,0.0
2023-09-19 23:10:00,383,0.0,0.0
2023-09-19 23:10:00,384,0.0,0.0
2023-09-19 23:10:00,385,0.0,0.0
2023-09-19 23:10:00,386,0.0,0.0
2023-09-19 23:10:00,387,0.0,0.0
2023-09-19 23:10:00,388,0.0,0.0
2023-09-19 23:10:00,389,0.0,0.0
2023-09-19 23:10:00,390,0.0,0.0
2023-09-19 23:10:00,419,295.0,190.0
2023-09-19 23:10:00,420,0.0,0.0
2023-09-19 23:10:00,421,135.5,95.0
2023-09-19 23:10:00,422,258.0,180.0
2023-09-19 23:10:00,423,258.0,180.0
2023-09-19 23:10:00,432,293.0,216.0
2023-09-19 23:10:00,433,424.0,254.0
2023-09-19 23:10:00,434,276.0,180.013397
2023-09-19 23:10:00,435,276.0,180.013397
2023-09-19 23:10:00,436,277.0,180.013397
2023-09-19 23:10:00,437,277.0,180.013397
2023-09-19 23:10:00,438,279.0,208.0
2023-09-19 23:10:00,439,280.0,208.0
2023-09-19 23:10:00,440,163.5,120.0
2023-09-19 23:10:00,441,163.5,120.0
2023-09-19 23:10:00,442,174.0,120.0
2023-09-19 23:10:00,443,0.0,0.0
2023-09-19 23:10:00,444,0.0,0.0
2023-09-19 23:10:00,450,233.0,130.414734
2023-09-19 23:10:00,451,134.0,85.0
2023-09-19 23:10:00,452,0.0,0.0
2023-09-19 23:10:00,453,0.0,0.0
2023-09-19 23:10:00,459,436.0,264.399994
2023-09-19 23:10:00,467,12.0,5.000153
2023-09-19 23:10:00,468,12.0,4.000366
2023-09-19 23:10:00,469,5.0,1.600391
2023-09-19 23:10:00,471,0.0,0.0
2023-09-19 23:10:00,472,209.99176,180.0
2023-09-19 23:10:00,473,105.0,90.0
2023-09-19 23:10:00,474,210.0,180.0
2023-09-19 23:10:00,475,105.0,90.0
2023-09-19 23:10:00,477,253.0,164.0
2023-09-19 23:10:00,478,253.0,164.0
2023-09-19 23:10:00,479,253.0,163.986282
2023-09-19 23:10:00,480,251.0,164.0
2023-09-19 23:10:00,481,251.0,164.0
2023-09-19 23:10:00,482,253.0,163.986282
2023-09-19 23:10:00,485,0.0,0.0
2023-09-19 23:10:00,486,0.0,0.0
2023-09-19 23:10:00,487,0.0,0.0
2023-09-19 23:10:00,488,0.0,0.0
2023-09-19 23:10:00,489,989.0,795.0
2023-09-19 23:10:00,490,0.0,0.0
2023-09-19 23:10:00,491,959.0,791.0
2023-09-19 23:10:00,492,962.0,786.0
2023-09-19 23:10:00,493,985.0,795.0
2023-09-19 23:10:00,494,0.0,0.0
2023-09-19 23:10:00,495,0.0,0.0
2023-09-19 23:10:00,496,0.0,0.0
2023-09-19 23:10:00,497,0.0,0.0
2023-09-19 23:10:00,498,399.994598,240.001312
2023-09-19 23:10:00,499,0.0,0.0
2023-09-19 23:10:00,501,291.0,158.003479
2023-09-19 23:10:00,502,255.522339,255.522339
2023-09-19 23:10:00,503,290.0,200.0
2023-09-19 23:10:00,507,0.0,0.0
2023-09-19 23:10:00,508,0.0,0.0
2023-09-19 23:10:00,511,0.0,0.0
2023-09-19 23:10:00,512,0.0,0.0
2023-09-19 23:10:00,513,333.0,150.0
2023-09-19 23:10:00,514,136.0,120.0
2023-09-19 23:10:00,516,0.0,0.0
2023-09-19 23:10:00,521,939.0,759.591187
2023-09-19 23:10:00,522,910.0,577.0
2023-09-19 23:10:00,523,0.0,0.0
2023-09-19 23:10:00,524,0.0,0.0
2023-09-19 23:10:00,525,0.0,0.0
2023-09-19 23:10:00,526,259.0,131.0
2023-09-19 23:10:00,527,1357.0,1058.099976
2023-09-19 23:10:00,528,259.0,131.0
2023-09-19 23:10:00,529,926.140381,699.863647
2023-09-19 23:10:00,530,926.140381,690.17218
2023-09-19 23:10:00,533,0.0,0.0
2023-09-19 23:10:00,534,0.0,0.0
2023-09-19 23:10:00,535,0.0,0.0
2023-09-19 23:10:00,536,0.0,0.0
2023-09-19 23:10:00,537,0.0,0.0
2023-09-19 23:10:00,538,0.0,0.0
2023-09-19 23:10:00,539,337.0,168.0
2023-09-19 23:10:00,540,149.0,84.0
2023-09-19 23:10:00,541,77.0,50.0
2023-09-19 23:10:00,542,42.0,38.500824
2023-09-19 23:10:00,544,1012.0,795.0
2023-09-19 23:10:00,545,1012.0,795.0
2023-09-19 23:10:00,546,358.0,186.0
2023-09-19 23:10:00,547,358.0,186.0
2023-09-19 23:10:00,548,326.0,254.0
2023-09-19 23:10:00,549,237.0,120.0
2023-09-19 23:10:00,550,117.0,90.0
2023-09-19 23:10:00,554,863.207458,665.0
2023-09-19 23:10:00,555,0.0,0.0
2023-09-19 23:10:00,556,0.0,0.0
2023-09-19 23:10:00,557,0.0,0.0
2023-09-19 23:10:00,558,0.0,0.0
2023-09-19 23:10:00,559,0.0,0.0
2023-09-19 23:10:00,560,0.0,0.0
2023-09-19 23:15:00,1,0.0,0.0
2023-09-19 23:15:00,2,0.0,0.0
2023-09-19 23:15:00,3,479.996735,388.569244
2023-09-19 23:15:00,4,0.0,0.0
2023-09-19 23:15:00,5,466.250061,366.250061
2023-09-19 23:15:00,6,472.960236,372.960236
2023-09-19 23:15:00,7,0.0,0.0
2023-09-19 23:15:00,8,0.0,0.0
2023-09-19 23:15:00,9,0.0,0.0
2023-09-19 23:15:00,10,476.996368,364.876099
2023-09-19 23:15:00,11,0.0,0.0
2023-09-19 23:15:00,12,350.0,200.0
2023-09-19 23:15:00,15,522.0,476.435944
2023-09-19 23:15:00,16,524.0,478.610352
2023-09-19 23:15:00,17,0.0,0.0
2023-09-19 23:15:00,18,460.423798,420.423798
2023-09-19 23:15:00,27,615.0,615.0
2023-09-19 23:15:00,28,612.0,612.0
2023-09-19 23:15:00,29,612.0,612.0
2023-09-19 23:15:00,33,0.0,0.0
2023-09-19 23:15:00,36,991.0,795.0
2023-09-19 23:15:00,37,985.0,795.0
2023-09-19 23:15:00,43,369.739441,267.0
2023-09-19 23:15:00,46,503.681274,445.009064
2023-09-19 23:15:00,47,462.986359,409.996735
2023-09-19 23:15:00,48,462.664093,409.872833
2023-09-19 23:15:00,49,462.787994,410.046295
2023-09-19 23:15:00,50,463.0,405.012726
2023-09-19 23:15:00,51,463.0,405.012726
2023-09-19 23:15:00,52,0.0,0.0
2023-09-19 23:15:00,53,0.0,0.0
2023-09-19 23:15:00,54,0.0,0.0
2023-09-19 23:15:00,55,0.0,0.0
2023-09-19 23:15:00,56,0.0,0.0
2023-09-19 23:15:00,57,0.0,0.0
2023-09-19 23:15:00,58,0.0,0.0
2023-09-19 23:15:00,59,0.0,0.0
2023-09-19 23:15:00,60,0.0,0.0
2023-09-19 23:15:00,61,0.0,0.0
2023-09-19 23:15:00,62,461.002716,392.253143
2023-09-19 23:15:00,63,0.0,0.0
2023-09-19 23:15:00,64,404.657318,326.818909
2023-09-19 23:15:00,65,380.985016,336.178131
2023-09-19 23:15:00,66,0.0,0.0
2023-09-19 23:15:00,67,408.925842,372.802277
2023-09-19 23:15:00,68,407.046051,354.775421
2023-09-19 23:15:00,69,837.803894,670.0
2023-09-19 23:15:00,70,836.094116,670.621338
2023-09-19 23:15:00,71,0.0,0.0
2023-09-19 23:15:00,72,0.0,0.0
2023-09-19 23:15:00,73,0.0,0.0
2023-09-19 23:15:00,74,0.0,0.0
2023-09-19 23:15:00,75,0.0,0.0
2023-09-19 23:15:00,76,0.0,0.0
2023-09-19 23:15:00,77,0.0,0.0
2023-09-19 23:15:00,78,0.0,0.0
2023-09-19 23:15:00,79,0.0,0.0
2023-09-19 23:15:00,80,0.0,0.0
2023-09-19 23:15:00,83,450.564667,394.155731
2023-09-19 23:15:00,84,449.621918,395.793182
2023-09-19 23:15:00,85,449.869965,392.490265
2023-09-19 23:15:00,86,0.0,0.0
2023-09-19 23:15:00,87,0.0,0.0
2023-09-19 23:15:00,88,419.972137,340.51416
2023-09-19 23:15:00,89,455.993927,365.715973
2023-09-19 23:15:00,90,457.0,354.182587
2023-09-19 23:15:00,91,0.0,0.0
2023-09-19 23:15:00,92,673.725708,673.725708
2023-09-19 23:15:00,95,0.0,0.0
2023-09-19 23:15:00,96,82.0,60.0
2023-09-19 23:15:00,97,145.0,112.080215
2023-09-19 23:15:00,98,0.0,0.0
2023-09-19 23:15:00,99,0.0,0.0
2023-09-19 23:15:00,100,0.0,0.0
2023-09-19 23:15:00,101,0.0,0.0
2023-09-19 23:15:00,102,0.0,0.0
2023-09-19 23:15:00,103,0.0,0.0
2023-09-19 23:15:00,104,0.0,0.0
2023-09-19 23:15:00,105,0.0,0.0
2023-09-19 23:15:00,106,0.0,0.0
2023-09-19 23:15:00,107,0.0,0.0
2023-09-19 23:15:00,108,0.0,0.0
2023-09-19 23:15:00,112,0.0,0.0
2023-09-19 23:15:00,113,0.0,0.0
2023-09-19 23:15:00,114,0.0,0.0
2023-09-19 23:15:00,115,921.0,752.714111
2023-09-19 23:15:00,116,911.010803,750.045654
2023-09-19 23:15:00,117,0.0,0.0
2023-09-19 23:15:00,118,0.0,0.0
2023-09-19 23:15:00,119,0.0,0.0
2023-09-19 23:15:00,120,0.0,0.0
2023-09-19 23:15:00,126,0.0,0.0
2023-09-19 23:15:00,127,0.0,0.0
2023-09-19 23:15:00,128,992.0,750.0
2023-09-19 23:15:00,129,990.0,750.0
2023-09-19 23:15:00,130,0.0,0.0
2023-09-19 23:15:00,131,978.0,718.0
2023-09-19 23:15:00,132,932.0,758.0
2023-09-19 23:15:00,133,0.0,0.0
2023-09-19 23:15:00,134,0.0,0.0
2023-09-19 23:15:00,135,291.0,233.211761
2023-09-19 23:15:00,136,160.0,109.996994
2023-09-19 23:15:00,137,160.0,109.996994
2023-09-19 23:15:00,138,185.0,122.0
2023-09-19 23:15:00,139,291.0,202.0
2023-09-19 23:15:00,140,291.0,202.0
2023-09-19 23:15:00,141,273.0,188.0
2023-09-19 23:15:00,142,170.5,88.0
2023-09-19 23:15:00,143,170.5,89.143059
2023-09-19 23:15:00,144,174.0,104.0
2023-09-19 23:15:00,145,167.5,88.436272
2023-09-19 23:15:00,146,167.5,88.200645
2023-09-19 23:15:00,147,170.0,104.0
2023-09-19 23:15:00,150,0.0,0.0
2023-09-19 23:15:00,151,0.0,0.0
2023-09-19 23:15:00,152,0.0,0.0
2023-09-19 23:15:00,153,0.0,0.0
2023-09-19 23:15:00,154,241.0,134.0
2023-09-19 23:15:00,155,123.0,67.0
2023-09-19 23:15:00,156,0.0,0.0
2023-09-19 23:15:00,158,0.0,0.0
2023-09-19 23:15:00,159,999.0,795.0
2023-09-19 23:15:00,160,1000.0,795.0
2023-09-19 23:15:00,161,0.0,0.0
2023-09-19 23:15:00,162,0.0,0.0
2023-09-19 23:15:00,166,0.0,0.0
2023-09-19 23:15:00,167,0.0,0.0
2023-09-19 23:15:00,168,0.0,0.0
2023-09-19 23:15:00,169,0.0,0.0
2023-09-19 23:15:00,170,0.0,0.0
2023-09-19 23:15:00,171,0.0,0.0
2023-09-19 23:15:00,172,137.0,90.995514
2023-09-19 23:15:00,173,0.0,0.0
2023-09-19 23:15:00,174,82.5,45.497757
2023-09-19 23:15:00,175,0.0,0.0
2023-09-19 23:15:00,176,286.294098,153.633942
2023-09-19 23:15:00,177,157.0,106.0
2023-09-19 23:15:00,178,0.0,0.0
2023-09-19 23:15:00,179,0.0,0.0
2023-09-19 23:15:00,180,0.0,0.0
2023-09-19 23:15:00,181,155.5,115.997803
2023-09-19 23:15:00,182,155.5,115.997803
2023-09-19 23:15:00,183,180.0,120.0
2023-09-19 23:15:00,184,153.0,115.997803
2023-09-19 23:15:00,185,153.0,115.997803
2023-09-19 23:15:00,186,182.0,122.0
2023-09-19 23:15:00,187,157.0,115.997803
2023-09-19 23:15:00,188,157.0,115.997803
2023-09-19 23:15:00,189,182.0,120.0
2023-09-19 23:15:00,190,993.0,795.0
2023-09-19 23:15:00,191,994.0,795.0
2023-09-19 23:15:00,193,10.175588,10.0
2023-09-19 23:15:00,194,0.0,0.0
2023-09-19 23:15:00,195,0.0,0.0
2023-09-19 23:15:00,196,0.0,0.0
2023-09-19 23:15:00,197,0.0,0.0
2023-09-19 23:15:00,198,0.0,0.0
2023-09-19 23:15:00,200,0.0,0.0
2023-09-19 23:15:00,207,75.0,60.0
2023-09-19 23:15:00,208,0.0,0.0
2023-09-19 23:15:00,209,0.0,0.0
2023-09-19 23:15:00,210,75.0,60.0
2023-09-19 23:15:00,211,75.0,60.0
2023-09-19 23:15:00,212,89.721672,89.721672
2023-09-19 23:15:00,213,0.0,0.0
2023-09-19 23:15:00,214,0.0,0.0
2023-09-19 23:15:00,215,0.0,0.0
2023-09-19 23:15:00,216,0.0,0.0
2023-09-19 23:15:00,217,0.0,0.0
2023-09-19 23:15:00,218,25.0,20.99826
2023-09-19 23:15:00,219,25.0,20.99826
2023-09-19 23:15:00,220,25.0,20.99826
2023-09-19 23:15:00,231,296.948486,270.0
2023-09-19 23:15:00,232,0.0,0.0
2023-09-19 23:15:00,233,0.0,0.0
2023-09-19 23:15:00,234,0.0,0.0
2023-09-19 23:15:00,237,0.0,0.0
2023-09-19 23:15:00,238,0.0,0.0
2023-09-19 23:15:00,240,284.0,200.0
2023-09-19 23:15:00,241,143.0,100.0
2023-09-19 23:15:00,242,172.0,118.0
2023-09-19 23:15:00,243,175.0,109.703369
2023-09-19 23:15:00,244,175.0,109.703369
2023-09-19 23:15:00,247,0.0,0.0
2023-09-19 23:15:00,248,0.0,0.0
2023-09-19 23:15:00,249,161.666672,99.590454
2023-09-19 23:15:00,250,161.666672,99.370728
2023-09-19 23:15:00,251,161.666672,99.700317
2023-09-19 23:15:00,252,257.0,195.0
2023-09-19 23:15:00,253,0.0,0.0
2023-09-19 23:15:00,254,0.0,0.0
2023-09-19 23:15:00,255,249.0,167.0
2023-09-19 23:15:00,256,249.0,167.0
2023-09-19 23:15:00,257,266.0,216.0
2023-09-19 23:15:00,258,251.5,162.007477
2023-09-19 23:15:00,259,251.5,162.007477
2023-09-19 23:15:00,260,247.0,208.0
2023-09-19 23:15:00,264,10.000229,5.000229
2023-09-19 23:15:00,265,10.000229,5.000229
2023-09-19 23:15:00,266,0.0,0.0
2023-09-19 23:15:00,267,0.0,0.0
2023-09-19 23:15:00,268,238.5,131.0
2023-09-19 23:15:00,269,238.5,131.0
2023-09-19 23:15:00,270,242.0,131.0
2023-09-19 23:15:00,271,0.0,0.0
2023-09-19 23:15:00,272,0.0,0.0
2023-09-19 23:15:00,273,0.0,0.0
2023-09-19 23:15:00,274,0.0,0.0
2023-09-19 23:15:00,275,0.0,0.0
2023-09-19 23:15:00,276,0.0,0.0
2023-09-19 23:15:00,277,0.0,0.0
2023-09-19 23:15:00,278,0.0,0.0
2023-09-19 23:15:00,279,158.0,100.0
2023-09-19 23:15:00,280,71.0,50.0
2023-09-19 23:15:00,281,160.0,100.0
2023-09-19 23:15:00,282,73.0,50.0
2023-09-19 23:15:00,283,0.0,0.0
2023-09-19 23:15:00,284,0.0,0.0
2023-09-19 23:15:00,285,0.0,0.0
2023-09-19 23:15:00,286,0.0,0.0
2023-09-19 23:15:00,287,158.0,100.0
2023-09-19 23:15:00,288,74.0,50.0
2023-09-19 23:15:00,289,159.0,100.0
2023-09-19 23:15:00,290,75.0,50.0
2023-09-19 23:15:00,291,0.0,0.0
2023-09-19 23:15:00,292,0.0,0.0
2023-09-19 23:15:00,293,0.0,0.0
2023-09-19 23:15:00,294,0.0,0.0
2023-09-19 23:15:00,299,179.0,123.99823
2023-09-19 23:15:00,300,179.0,123.99823
2023-09-19 23:15:00,301,178.0,123.99823
2023-09-19 23:15:00,302,178.0,123.99823
2023-09-19 23:15:00,303,219.0,132.0
2023-09-19 23:15:00,304,219.0,132.0
2023-09-19 23:15:00,305,373.0,232.964264
2023-09-19 23:15:00,306,0.0,0.0
2023-09-19 23:15:00,307,368.0,234.686951
2023-09-19 23:15:00,308,0.0,0.0
2023-09-19 23:15:00,309,0.0,0.0
2023-09-19 23:15:00,310,0.0,0.0
2023-09-19 23:15:00,311,155.0,119.995728
2023-09-19 23:15:00,312,155.0,119.995728
2023-09-19 23:15:00,313,170.0,122.0
2023-09-19 23:15:00,314,0.0,0.0
2023-09-19 23:15:00,315,0.0,0.0
2023-09-19 23:15:00,316,0.0,0.0
2023-09-19 23:15:00,317,0.0,0.0
2023-09-19 23:15:00,318,0.0,0.0
2023-09-19 23:15:00,319,0.0,0.0
2023-09-19 23:15:00,320,0.0,0.0
2023-09-19 23:15:00,321,0.0,0.0
2023-09-19 23:15:00,322,0.0,0.0
2023-09-19 23:15:00,323,159.0,122.0
2023-09-19 23:15:00,324,159.0,122.0
2023-09-19 23:15:00,325,171.0,136.0
2023-09-19 23:15:00,326,0.0,0.0
2023-09-19 23:15:00,327,0.0,0.0
2023-09-19 23:15:00,328,0.0,0.0
2023-09-19 23:15:00,329,0.0,0.0
2023-09-19 23:15:00,330,0.0,0.0
2023-09-19 23:15:00,331,816.0,647.554626
2023-09-19 23:15:00,332,0.0,0.0
2023-09-19 23:15:00,333,0.0,0.0
2023-09-19 23:15:00,334,0.0,0.0
2023-09-19 23:15:00,335,0.0,0.0
2023-09-19 23:15:00,336,0.0,0.0
2023-09-19 23:15:00,337,0.0,0.0
2023-09-19 23:15:00,338,0.0,0.0
2023-09-19 23:15:00,339,0.0,0.0
2023-09-19 23:15:00,340,818.0,675.340576
2023-09-19 23:15:00,341,0.0,0.0
2023-09-19 23:15:00,342,166.0,135.0
2023-09-19 23:15:00,343,167.0,135.0
2023-09-19 23:15:00,344,0.0,0.0
2023-09-19 23:15:00,345,0.0,0.0
2023-09-19 23:15:00,346,114.0,80.0
2023-09-19 23:15:00,347,188.0,163.0
2023-09-19 23:15:00,348,0.0,0.0
2023-09-19 23:15:00,349,0.0,0.0
2023-09-19 23:15:00,350,0.0,0.0
2023-09-19 23:15:00,351,0.0,0.0
2023-09-19 23:15:00,352,0.0,0.0
2023-09-19 23:15:00,353,0.0,0.0
2023-09-19 23:15:00,354,0.0,0.0
2023-09-19 23:15:00,355,0.0,0.0
2023-09-19 23:15:00,356,0.0,0.0
2023-09-19 23:15:00,357,0.0,0.0
2023-09-19 23:15:00,358,0.0,0.0
2023-09-19 23:15:00,359,0.0,0.0
2023-09-19 23:15:00,360,0.0,0.0
2023-09-19 23:15:00,361,0.0,0.0
2023-09-19 23:15:00,362,0.0,0.0
2023-09-19 23:15:00,363,0.0,0.0
2023-09-19 23:15:00,366,492.0336,479.897339
2023-09-19 23:15:00,367,492.907562,479.897339
2023-09-19 23:15:00,368,0.0,0.0
2023-09-19 23:15:00,369,0.0,0.0
2023-09-19 23:15:00,370,0.0,0.0
2023-09-19 23:15:00,371,0.0,0.0
2023-09-19 23:15:00,372,0.0,0.0
2023-09-19 23:15:00,373,0.0,0.0
2023-09-19 23:15:00,374,0.0,0.0
2023-09-19 23:15:00,375,0.0,0.0
2023-09-19 23:15:00,376,0.0,0.0
2023-09-19 23:15:00,377,0.0,0.0
2023-09-19 23:15:00,378,0.0,0.0
2023-09-19 23:15:00,379,0.0,0.0
2023-09-19 23:15:00,380,0.0,0.0
2023-09-19 23:15:00,381,0.0,0.0
2023-09-19 23:15:00,382,0.0,0.0
2023-09-19 23:15:00,383,0.0,0.0
2023-09-19 23:15:00,384,0.0,0.0
2023-09-19 23:15:00,385,0.0,0.0
2023-09-19 23:15:00,386,0.0,0.0
2023-09-19 23:15:00,387,0.0,0.0
2023-09-19 23:15:00,388,0.0,0.0
2023-09-19 23:15:00,389,0.0,0.0
2023-09-19 23:15:00,390,0.0,0.0
2023-09-19 23:15:00,419,295.0,190.0
2023-09-19 23:15:00,420,0.0,0.0
2023-09-19 23:15:00,421,135.5,95.0
2023-09-19 23:15:00,422,258.0,180.0
2023-09-19 23:15:00,423,258.0,180.0
2023-09-19 23:15:00,432,293.0,216.0
2023-09-19 23:15:00,433,424.0,254.0
2023-09-19 23:15:00,434,276.0,180.013397
2023-09-19 23:15:00,435,276.0,180.013397
2023-09-19 23:15:00,436,277.0,180.013397
2023-09-19 23:15:00,437,277.0,180.013397
2023-09-19 23:15:00,438,279.0,208.0
2023-09-19 23:15:00,439,280.0,208.0
2023-09-19 23:15:00,440,163.5,120.0
2023-09-19 23:15:00,441,163.5,120.0
2023-09-19 23:15:00,442,174.0,120.0
2023-09-19 23:15:00,443,0.0,0.0
2023-09-19 23:15:00,444,0.0,0.0
2023-09-19 23:15:00,450,233.0,130.429993
2023-09-19 23:15:00,451,134.0,85.0
2023-09-19 23:15:00,452,0.0,0.0
2023-09-19 23:15:00,453,0.0,0.0
2023-09-19 23:15:00,459,404.924622,264.399994
2023-09-19 23:15:00,467,12.0,5.000153
2023-09-19 23:15:00,468,12.0,4.000366
2023-09-19 23:15:00,469,5.0,1.600391
2023-09-19 23:15:00,471,0.0,0.0
2023-09-19 23:15:00,472,209.99176,180.0
2023-09-19 23:15:00,473,105.0,90.0
2023-09-19 23:15:00,474,210.0,180.0
2023-09-19 23:15:00,475,105.0,90.0
2023-09-19 23:15:00,477,253.0,164.0
2023-09-19 23:15:00,478,253.0,164.0
2023-09-19 23:15:00,479,253.0,163.986282
2023-09-19 23:15:00,480,251.0,164.0
2023-09-19 23:15:00,481,251.0,164.0
2023-09-19 23:15:00,482,253.0,163.986282
2023-09-19 23:15:00,485,0.0,0.0
2023-09-19 23:15:00,486,0.0,0.0
2023-09-19 23:15:00,487,0.0,0.0
2023-09-19 23:15:00,488,0.0,0.0
2023-09-19 23:15:00,489,989.0,795.0
2023-09-19 23:15:00,490,0.0,0.0
2023-09-19 23:15:00,491,959.0,791.0
2023-09-19 23:15:00,492,962.0,786.0
2023-09-19 23:15:00,493,985.0,795.0
2023-09-19 23:15:00,494,0.0,0.0
2023-09-19 23:15:00,495,0.0,0.0
2023-09-19 23:15:00,496,0.0,0.0
2023-09-19 23:15:00,497,0.0,0.0
2023-09-19 23:15:00,498,399.994598,240.001312
2023-09-19 23:15:00,499,0.0,0.0
2023-09-19 23:15:00,501,291.0,158.003479
2023-09-19 23:15:00,502,267.653442,267.653442
2023-09-19 23:15:00,503,290.0,200.0
2023-09-19 23:15:00,507,0.0,0.0
2023-09-19 23:15:00,508,0.0,0.0
2023-09-19 23:15:00,511,0.0,0.0
2023-09-19 23:15:00,512,0.0,0.0
2023-09-19 23:15:00,513,333.0,150.0
2023-09-19 23:15:00,514,136.0,120.0
2023-09-19 23:15:00,516,0.0,0.0
2023-09-19 23:15:00,521,939.0,767.136841
2023-09-19 23:15:00,522,910.0,577.0
2023-09-19 23:15:00,523,0.0,0.0
2023-09-19 23:15:00,524,0.0,0.0
2023-09-19 23:15:00,525,0.0,0.0
2023-09-19 23:15:00,526,259.0,131.0
2023-09-19 23:15:00,527,1357.0,1058.099976
2023-09-19 23:15:00,528,259.0,131.0
2023-09-19 23:15:00,529,926.140381,701.587646
2023-09-19 23:15:00,530,926.140381,701.802979
2023-09-19 23:15:00,533,0.0,0.0
2023-09-19 23:15:00,534,0.0,0.0
2023-09-19 23:15:00,535,0.0,0.0
2023-09-19 23:15:00,536,0.0,0.0
2023-09-19 23:15:00,537,0.0,0.0
2023-09-19 23:15:00,538,0.0,0.0
2023-09-19 23:15:00,539,337.0,168.0
2023-09-19 23:15:00,540,149.0,84.0
2023-09-19 23:15:00,541,77.0,50.0
2023-09-19 23:15:00,542,42.0,38.500824
2023-09-19 23:15:00,544,1012.0,795.0
2023-09-19 23:15:00,545,1012.0,795.0
2023-09-19 23:15:00,546,358.0,186.0
2023-09-19 23:15:00,547,358.0,186.0
2023-09-19 23:15:00,548,326.0,254.0
2023-09-19 23:15:00,549,237.0,120.0
2023-09-19 23:15:00,550,117.0,90.0
2023-09-19 23:15:00,554,863.207458,665.0
2023-09-19 23:15:00,555,0.0,0.0
2023-09-19 23:15:00,556,0.0,0.0
2023-09-19 23:15:00,557,0.0,0.0
2023-09-19 23:15:00,558,0.0,0.0
2023-09-19 23:15:00,559,0.0,0.0
2023-09-19 23:15:00,560,0.0,0.0
2023-09-19 23:20:00,1,0.0,0.0
2023-09-19 23:20:00,2,0.0,0.0
2023-09-19 23:20:00,3,478.3461,378.3461
2023-09-19 23:20:00,4,0.0,0.0
2023-09-19 23:20:00,5,456.97226,364.991486
2023-09-19 23:20:00,6,467.986481,367.986481
2023-09-19 23:20:00,7,0.0,0.0
2023-09-19 23:20:00,8,0.0,0.0
2023-09-19 23:20:00,9,0.0,0.0
2023-09-19 23:20:00,10,477.045929,364.371613
2023-09-19 23:20:00,11,0.0,0.0
2023-09-19 23:20:00,12,350.0,200.0
2023-09-19 23:20:00,15,522.0,475.091705
2023-09-19 23:20:00,16,524.0,480.882477
2023-09-19 23:20:00,17,0.0,0.0
2023-09-19 23:20:00,18,462.522491,422.522491
2023-09-19 23:20:00,27,615.0,615.0
2023-09-19 23:20:00,28,612.0,612.0
2023-09-19 23:20:00,29,612.0,612.0
2023-09-19 23:20:00,33,0.0,0.0
2023-09-19 23:20:00,36,991.0,795.0
2023-09-19 23:20:00,37,985.0,795.0
2023-09-19 23:20:00,43,366.397583,267.0
2023-09-19 23:20:00,46,506.0,445.009064
2023-09-19 23:20:00,47,462.986359,409.996735
2023-09-19 23:20:00,48,462.688873,410.567047
2023-09-19 23:20:00,49,462.787994,410.046295
2023-09-19 23:20:00,50,463.0,405.012726
2023-09-19 23:20:00,51,463.0,405.012726
2023-09-19 23:20:00,52,0.0,0.0
2023-09-19 23:20:00,53,0.0,0.0
2023-09-19 23:20:00,54,0.0,0.0
2023-09-19 23:20:00,55,0.0,0.0
2023-09-19 23:20:00,56,0.0,0.0
2023-09-19 23:20:00,57,0.0,0.0
2023-09-19 23:20:00,58,0.0,0.0
2023-09-19 23:20:00,59,0.0,0.0
2023-09-19 23:20:00,60,0.0,0.0
2023-09-19 23:20:00,61,0.0,0.0
2023-09-19 23:20:00,62,461.002716,388.637115
2023-09-19 23:20:00,63,0.0,0.0
2023-09-19 23:20:00,64,404.657318,325.536255
2023-09-19 23:20:00,65,380.985016,336.178131
2023-09-19 23:20:00,66,0.0,0.0
2023-09-19 23:20:00,67,408.925842,372.802277
2023-09-19 23:20:00,68,407.046051,354.775421
2023-09-19 23:20:00,69,837.803894,670.0
2023-09-19 23:20:00,70,836.094116,670.621338
2023-09-19 23:20:00,71,0.0,0.0
2023-09-19 23:20:00,72,0.0,0.0
2023-09-19 23:20:00,73,0.0,0.0
2023-09-19 23:20:00,74,0.0,0.0
2023-09-19 23:20:00,75,0.0,0.0
2023-09-19 23:20:00,76,0.0,0.0
2023-09-19 23:20:00,77,0.0,0.0
2023-09-19 23:20:00,78,0.0,0.0
2023-09-19 23:20:00,79,0.0,0.0
2023-09-19 23:20:00,80,0.0,0.0
2023-09-19 23:20:00,83,450.564667,388.835815
2023-09-19 23:20:00,84,449.621918,394.26532
2023-09-19 23:20:00,85,449.845184,390.674622
2023-09-19 23:20:00,86,0.0,0.0
2023-09-19 23:20:00,87,0.0,0.0
2023-09-19 23:20:00,88,419.947235,340.585876
2023-09-19 23:20:00,89,455.993927,364.51474
2023-09-19 23:20:00,90,457.0,357.740326
2023-09-19 23:20:00,91,0.0,0.0
2023-09-19 23:20:00,92,673.725708,673.725708
2023-09-19 23:20:00,95,0.0,0.0
2023-09-19 23:20:00,96,82.0,60.0
2023-09-19 23:20:00,97,145.0,112.080215
2023-09-19 23:20:00,98,0.0,0.0
2023-09-19 23:20:00,99,0.0,0.0
2023-09-19 23:20:00,100,0.0,0.0
2023-09-19 23:20:00,101,0.0,0.0
2023-09-19 23:20:00,102,0.0,0.0
2023-09-19 23:20:00,103,0.0,0.0
2023-09-19 23:20:00,104,0.0,0.0
2023-09-19 23:20:00,105,0.0,0.0
2023-09-19 23:20:00,106,0.0,0.0
2023-09-19 23:20:00,107,0.0,0.0
2023-09-19 23:20:00,108,0.0,0.0
2023-09-19 23:20:00,112,0.0,0.0
2023-09-19 23:20:00,113,0.0,0.0
2023-09-19 23:20:00,114,0.0,0.0
2023-09-19 23:20:00,115,921.0,750.045654
2023-09-19 23:20:00,116,911.010803,750.045654
2023-09-19 23:20:00,117,0.0,0.0
2023-09-19 23:20:00,118,0.0,0.0
2023-09-19 23:20:00,119,0.0,0.0
2023-09-19 23:20:00,120,0.0,0.0
2023-09-19 23:20:00,126,0.0,0.0
2023-09-19 23:20:00,127,0.0,0.0
2023-09-19 23:20:00,128,992.0,750.0
2023-09-19 23:20:00,129,990.0,750.0
2023-09-19 23:20:00,130,0.0,0.0
2023-09-19 23:20:00,131,978.0,718.0
2023-09-19 23:20:00,132,932.0,758.0
2023-09-19 23:20:00,133,0.0,0.0
2023-09-19 23:20:00,134,0.0,0.0
2023-09-19 23:20:00,135,291.0,232.026123
2023-09-19 23:20:00,136,160.0,109.996994
2023-09-19 23:20:00,137,160.0,109.996994
2023-09-19 23:20:00,138,185.0,122.0
2023-09-19 23:20:00,139,291.0,202.0
2023-09-19 23:20:00,140,291.0,202.0
2023-09-19 23:20:00,141,273.0,188.0
2023-09-19 23:20:00,142,170.5,88.0
2023-09-19 23:20:00,143,170.5,89.143059
2023-09-19 23:20:00,144,174.0,104.0
2023-09-19 23:20:00,145,167.5,88.436272
2023-09-19 23:20:00,146,167.5,88.436272
2023-09-19 23:20:00,147,170.0,104.0
2023-09-19 23:20:00,150,0.0,0.0
2023-09-19 23:20:00,151,0.0,0.0
2023-09-19 23:20:00,152,0.0,0.0
2023-09-19 23:20:00,153,0.0,0.0
2023-09-19 23:20:00,154,241.0,134.0
2023-09-19 23:20:00,155,123.0,67.0
2023-09-19 23:20:00,156,0.0,0.0
2023-09-19 23:20:00,158,0.0,0.0
2023-09-19 23:20:00,159,999.0,795.0
2023-09-19 23:20:00,160,1000.0,795.0
2023-09-19 23:20:00,161,0.0,0.0
2023-09-19 23:20:00,162,0.0,0.0
2023-09-19 23:20:00,166,0.0,0.0
2023-09-19 23:20:00,167,0.0,0.0
2023-09-19 23:20:00,168,0.0,0.0
2023-09-19 23:20:00,169,0.0,0.0
2023-09-19 23:20:00,170,0.0,0.0
2023-09-19 23:20:00,171,0.0,0.0
2023-09-19 23:20:00,172,137.0,90.995514
2023-09-19 23:20:00,173,0.0,0.0
2023-09-19 23:20:00,174,82.5,45.497757
2023-09-19 23:20:00,175,0.0,0.0
2023-09-19 23:20:00,176,286.008026,153.481354
2023-09-19 23:20:00,177,157.0,106.0
2023-09-19 23:20:00,178,0.0,0.0
2023-09-19 23:20:00,179,0.0,0.0
2023-09-19 23:20:00,180,0.0,0.0
2023-09-19 23:20:00,181,155.5,115.997803
2023-09-19 23:20:00,182,155.5,115.997803
2023-09-19 23:20:00,183,180.0,120.0
2023-09-19 23:20:00,184,153.0,115.997803
2023-09-19 23:20:00,185,153.0,115.997803
2023-09-19 23:20:00,186,182.0,122.0
2023-09-19 23:20:00,187,157.0,115.997803
2023-09-19 23:20:00,188,157.0,115.997803
2023-09-19 23:20:00,189,182.0,120.0
2023-09-19 23:20:00,190,993.0,795.0
2023-09-19 23:20:00,191,994.0,795.0
2023-09-19 23:20:00,193,10.175588,10.0
2023-09-19 23:20:00,194,0.0,0.0
2023-09-19 23:20:00,195,0.0,0.0
2023-09-19 23:20:00,196,0.0,0.0
2023-09-19 23:20:00,197,0.0,0.0
2023-09-19 23:20:00,198,0.0,0.0
2023-09-19 23:20:00,200,0.0,0.0
2023-09-19 23:20:00,207,75.0,60.0
2023-09-19 23:20:00,208,0.0,0.0
2023-09-19 23:20:00,209,0.0,0.0
2023-09-19 23:20:00,210,75.0,60.0
2023-09-19 23:20:00,211,75.0,60.0
2023-09-19 23:20:00,212,89.72625,89.72625
2023-09-19 23:20:00,213,0.0,0.0
2023-09-19 23:20:00,214,0.0,0.0
2023-09-19 23:20:00,215,0.0,0.0
2023-09-19 23:20:00,216,0.0,0.0
2023-09-19 23:20:00,217,0.0,0.0
2023-09-19 23:20:00,218,25.0,20.99826
2023-09-19 23:20:00,219,25.0,20.99826
2023-09-19 23:20:00,220,25.0,20.99826
2023-09-19 23:20:00,231,290.854706,270.0
2023-09-19 23:20:00,232,0.0,0.0
2023-09-19 23:20:00,233,0.0,0.0
2023-09-19 23:20:00,234,0.0,0.0
2023-09-19 23:20:00,237,0.0,0.0
2023-09-19 23:20:00,238,0.0,0.0
2023-09-19 23:20:00,240,284.0,200.0
2023-09-19 23:20:00,241,143.0,100.0
2023-09-19 23:20:00,242,172.0,118.0
2023-09-19 23:20:00,243,175.0,109.703369
2023-09-19 23:20:00,244,175.0,109.703369
2023-09-19 23:20:00,247,0.0,0.0
2023-09-19 23:20:00,248,0.0,0.0
2023-09-19 23:20:00,249,161.666672,99.645386
2023-09-19 23:20:00,250,161.666672,99.370728
2023-09-19 23:20:00,251,161.666672,99.645386
2023-09-19 23:20:00,252,257.0,195.0
2023-09-19 23:20:00,253,0.0,0.0
2023-09-19 23:20:00,254,0.0,0.0
2023-09-19 23:20:00,255,249.0,167.0
2023-09-19 23:20:00,256,249.0,167.0
2023-09-19 23:20:00,257,266.0,216.0
2023-09-19 23:20:00,258,251.5,162.007477
2023-09-19 23:20:00,259,251.5,162.007477
2023-09-19 23:20:00,260,247.0,208.0
2023-09-19 23:20:00,264,10.000229,5.000229
2023-09-19 23:20:00,265,10.000229,5.000229
2023-09-19 23:20:00,266,0.0,0.0
2023-09-19 23:20:00,267,0.0,0.0
2023-09-19 23:20:00,268,238.5,131.0
2023-09-19 23:20:00,269,238.5,131.0
2023-09-19 23:20:00,270,242.0,131.0
2023-09-19 23:20:00,271,0.0,0.0
2023-09-19 23:20:00,272,0.0,0.0
2023-09-19 23:20:00,273,0.0,0.0
2023-09-19 23:20:00,274,0.0,0.0
2023-09-19 23:20:00,275,0.0,0.0
2023-09-19 23:20:00,276,0.0,0.0
2023-09-19 23:20:00,277,0.0,0.0
2023-09-19 23:20:00,278,0.0,0.0
2023-09-19 23:20:00,279,158.0,100.0
2023-09-19 23:20:00,280,71.0,50.0
2023-09-19 23:20:00,281,160.0,100.0
2023-09-19 23:20:00,282,73.0,50.0
2023-09-19 23:20:00,283,0.0,0.0
2023-09-19 23:20:00,284,0.0,0.0
2023-09-19 23:20:00,285,0.0,0.0
2023-09-19 23:20:00,286,0.0,0.0
2023-09-19 23:20:00,287,158.0,100.0
2023-09-19 23:20:00,288,74.0,50.0
2023-09-19 23:20:00,289,159.0,100.0
2023-09-19 23:20:00,290,75.0,50.0
2023-09-19 23:20:00,291,0.0,0.0
2023-09-19 23:20:00,292,0.0,0.0
2023-09-19 23:20:00,293,0.0,0.0
2023-09-19 23:20:00,294,0.0,0.0
2023-09-19 23:20:00,299,179.0,123.99823
2023-09-19 23:20:00,300,179.0,123.99823
2023-09-19 23:20:00,301,178.0,123.99823
2023-09-19 23:20:00,302,178.0,123.99823
2023-09-19 23:20:00,303,219.0,132.0
2023-09-19 23:20:00,304,219.0,132.0
2023-09-19 23:20:00,305,373.0,215.001404
2023-09-19 23:20:00,306,0.0,0.0
2023-09-19 23:20:00,307,368.0,233.828674
2023-09-19 23:20:00,308,0.0,0.0
2023-09-19 23:20:00,309,0.0,0.0
2023-09-19 23:20:00,310,0.0,0.0
2023-09-19 23:20:00,311,155.0,119.995728
2023-09-19 23:20:00,312,155.0,119.995728
2023-09-19 23:20:00,313,170.0,122.0
2023-09-19 23:20:00,314,0.0,0.0
2023-09-19 23:20:00,315,0.0,0.0
2023-09-19 23:20:00,316,0.0,0.0
2023-09-19 23:20:00,317,0.0,0.0
2023-09-19 23:20:00,318,0.0,0.0
2023-09-19 23:20:00,319,0.0,0.0
2023-09-19 23:20:00,320,0.0,0.0
2023-09-19 23:20:00,321,0.0,0.0
2023-09-19 23:20:00,322,0.0,0.0
2023-09-19 23:20:00,323,159.0,122.0
2023-09-19 23:20:00,324,159.0,122.0
2023-09-19 23:20:00,325,171.0,136.0
2023-09-19 23:20:00,326,0.0,0.0
2023-09-19 23:20:00,327,0.0,0.0
2023-09-19 23:20:00,328,0.0,0.0
2023-09-19 23:20:00,329,0.0,0.0
2023-09-19 23:20:00,330,0.0,0.0
2023-09-19 23:20:00,331,816.0,644.669189
2023-09-19 23:20:00,332,0.0,0.0
2023-09-19 23:20:00,333,0.0,0.0
2023-09-19 23:20:00,334,0.0,0.0
2023-09-19 23:20:00,335,0.0,0.0
2023-09-19 23:20:00,336,0.0,0.0
2023-09-19 23:20:00,337,0.0,0.0
2023-09-19 23:20:00,338,0.0,0.0
2023-09-19 23:20:00,339,0.0,0.0
2023-09-19 23:20:00,340,818.0,675.838379
2023-09-19 23:20:00,341,0.0,0.0
2023-09-19 23:20:00,342,166.0,135.0
2023-09-19 23:20:00,343,167.0,135.0
2023-09-19 23:20:00,344,0.0,0.0
2023-09-19 23:20:00,345,0.0,0.0
2023-09-19 23:20:00,346,114.0,80.0
2023-09-19 23:20:00,347,188.0,163.0
2023-09-19 23:20:00,348,0.0,0.0
2023-09-19 23:20:00,349,0.0,0.0
2023-09-19 23:20:00,350,0.0,0.0
2023-09-19 23:20:00,351,0.0,0.0
2023-09-19 23:20:00,352,0.0,0.0
2023-09-19 23:20:00,353,0.0,0.0
2023-09-19 23:20:00,354,0.0,0.0
2023-09-19 23:20:00,355,0.0,0.0
2023-09-19 23:20:00,356,0.0,0.0
2023-09-19 23:20:00,357,0.0,0.0
2023-09-19 23:20:00,358,0.0,0.0
2023-09-19 23:20:00,359,0.0,0.0
2023-09-19 23:20:00,360,0.0,0.0
2023-09-19 23:20:00,361,0.0,0.0
2023-09-19 23:20:00,362,0.0,0.0
2023-09-19 23:20:00,363,0.0,0.0
2023-09-19 23:20:00,366,492.0336,479.897339
2023-09-19 23:20:00,367,492.907562,479.897339
2023-09-19 23:20:00,368,0.0,0.0
2023-09-19 23:20:00,369,0.0,0.0
2023-09-19 23:20:00,370,0.0,0.0
2023-09-19 23:20:00,371,0.0,0.0
2023-09-19 23:20:00,372,0.0,0.0
2023-09-19 23:20:00,373,0.0,0.0
2023-09-19 23:20:00,374,0.0,0.0
2023-09-19 23:20:00,375,0.0,0.0
2023-09-19 23:20:00,376,0.0,0.0
2023-09-19 23:20:00,377,0.0,0.0
2023-09-19 23:20:00,378,0.0,0.0
2023-09-19 23:20:00,379,0.0,0.0
2023-09-19 23:20:00,380,0.0,0.0
2023-09-19 23:20:00,381,0.0,0.0
2023-09-19 23:20:00,382,0.0,0.0
2023-09-19 23:20:00,383,0.0,0.0
2023-09-19 23:20:00,384,0.0,0.0
2023-09-19 23:20:00,385,0.0,0.0
2023-09-19 23:20:00,386,0.0,0.0
2023-09-19 23:20:00,387,0.0,0.0
2023-09-19 23:20:00,388,0.0,0.0
2023-09-19 23:20:00,389,0.0,0.0
2023-09-19 23:20:00,390,0.0,0.0
2023-09-19 23:20:00,419,295.0,190.0
2023-09-19 23:20:00,420,0.0,0.0
2023-09-19 23:20:00,421,135.5,95.0
2023-09-19 23:20:00,422,258.0,180.0
2023-09-19 23:20:00,423,258.0,180.0
2023-09-19 23:20:00,432,293.0,216.0
2023-09-19 23:20:00,433,424.0,254.0
2023-09-19 23:20:00,434,276.0,180.013397
2023-09-19 23:20:00,435,276.0,180.013397
2023-09-19 23:20:00,436,277.0,180.013397
2023-09-19 23:20:00,437,277.0,180.013397
2023-09-19 23:20:00,438,279.0,208.0
2023-09-19 23:20:00,439,280.0,208.0
2023-09-19 23:20:00,440,163.5,120.0
2023-09-19 23:20:00,441,163.5,120.0
2023-09-19 23:20:00,442,174.0,120.0
2023-09-19 23:20:00,443,0.0,0.0
2023-09-19 23:20:00,444,0.0,0.0
2023-09-19 23:20:00,450,233.0,130.414734
2023-09-19 23:20:00,451,134.0,85.0
2023-09-19 23:20:00,452,0.0,0.0
2023-09-19 23:20:00,453,0.0,0.0
2023-09-19 23:20:00,459,387.643799,264.399994
2023-09-19 23:20:00,467,12.0,5.000153
2023-09-19 23:20:00,468,12.0,4.000366
2023-09-19 23:20:00,469,5.0,1.600391
2023-09-19 23:20:00,471,0.0,0.0
2023-09-19 23:20:00,472,209.99176,180.0
2023-09-19 23:20:00,473,105.0,90.0
2023-09-19 23:20:00,474,210.0,180.0
2023-09-19 23:20:00,475,105.0,90.0
2023-09-19 23:20:00,477,253.0,164.0
2023-09-19 23:20:00,478,253.0,164.0
2023-09-19 23:20:00,479,253.0,163.986282
2023-09-19 23:20:00,480,251.0,164.0
2023-09-19 23:20:00,481,251.0,164.0
2023-09-19 23:20:00,482,253.0,163.986282
2023-09-19 23:20:00,485,0.0,0.0
2023-09-19 23:20:00,486,0.0,0.0
2023-09-19 23:20:00,487,0.0,0.0
2023-09-19 23:20:00,488,0.0,0.0
2023-09-19 23:20:00,489,989.0,795.0
2023-09-19 23:20:00,490,0.0,0.0
2023-09-19 23:20:00,491,959.0,791.0
2023-09-19 23:20:00,492,962.0,786.0
2023-09-19 23:20:00,493,985.0,795.0
2023-09-19 23:20:00,494,0.0,0.0
2023-09-19 23:20:00,495,0.0,0.0
2023-09-19 23:20:00,496,0.0,0.0
2023-09-19 23:20:00,497,0.0,0.0
2023-09-19 23:20:00,498,399.994598,240.001312
2023-09-19 23:20:00,499,0.0,0.0
2023-09-19 23:20:00,501,291.0,158.003479
2023-09-19 23:20:00,502,261.015625,261.015625
2023-09-19 23:20:00,503,290.0,200.0
2023-09-19 23:20:00,507,0.0,0.0
2023-09-19 23:20:00,508,0.0,0.0
2023-09-19 23:20:00,511,0.0,0.0
2023-09-19 23:20:00,512,0.0,0.0
2023-09-19 23:20:00,513,333.0,150.0
2023-09-19 23:20:00,514,136.0,120.0
2023-09-19 23:20:00,516,0.0,0.0
2023-09-19 23:20:00,521,939.0,762.757446
2023-09-19 23:20:00,522,910.0,577.0
2023-09-19 23:20:00,523,0.0,0.0
2023-09-19 23:20:00,524,0.0,0.0
2023-09-19 23:20:00,525,0.0,0.0
2023-09-19 23:20:00,526,259.0,131.0
2023-09-19 23:20:00,527,1357.0,1058.099976
2023-09-19 23:20:00,528,259.0,131.0
2023-09-19 23:20:00,529,926.140381,694.008179
2023-09-19 23:20:00,530,926.140381,698.961365
2023-09-19 23:20:00,533,0.0,0.0
2023-09-19 23:20:00,534,0.0,0.0
2023-09-19 23:20:00,535,0.0,0.0
2023-09-19 23:20:00,536,0.0,0.0
2023-09-19 23:20:00,537,0.0,0.0
2023-09-19 23:20:00,538,0.0,0.0
2023-09-19 23:20:00,539,337.0,168.0
2023-09-19 23:20:00,540,149.0,84.0
2023-09-19 23:20:00,541,77.0,50.0
2023-09-19 23:20:00,542,42.0,38.500824
2023-09-19 23:20:00,544,1012.0,795.0
2023-09-19 23:20:00,545,1012.0,795.0
2023-09-19 23:20:00,546,358.0,186.0
2023-09-19 23:20:00,547,358.0,186.0
2023-09-19 23:20:00,548,326.0,254.0
2023-09-19 23:20:00,549,237.0,120.0
2023-09-19 23:20:00,550,117.0,90.0
2023-09-19 23:20:00,554,863.207458,665.0
2023-09-19 23:20:00,555,0.0,0.0
2023-09-19 23:20:00,556,0.0,0.0
2023-09-19 23:20:00,557,0.0,0.0
2023-09-19 23:20:00,558,0.0,0.0
2023-09-19 23:20:00,559,0.0,0.0
2023-09-19 23:20:00,560,0.0,0.0
2023-09-19 23:25:00,1,0.0,0.0
2023-09-19 23:25:00,2,0.0,0.0
2023-09-19 23:25:00,3,465.178497,365.178497
2023-09-19 23:25:00,4,0.0,0.0
2023-09-19 23:25:00,5,447.24762,364.991486
2023-09-19 23:25:00,6,455.794159,364.991486
2023-09-19 23:25:00,7,0.0,0.0
2023-09-19 23:25:00,8,0.0,0.0
2023-09-19 23:25:00,9,0.0,0.0
2023-09-19 23:25:00,10,477.045929,366.711304
2023-09-19 23:25:00,11,0.0,0.0
2023-09-19 23:25:00,12,350.0,200.0
2023-09-19 23:25:00,15,522.0,482.411133
2023-09-19 23:25:00,16,524.0,478.771912
2023-09-19 23:25:00,17,0.0,0.0
2023-09-19 23:25:00,18,458.826904,418.826904
2023-09-19 23:25:00,27,615.0,615.0
2023-09-19 23:25:00,28,612.0,612.0
2023-09-19 23:25:00,29,612.0,612.0
2023-09-19 23:25:00,33,0.0,0.0
2023-09-19 23:25:00,36,991.0,795.0
2023-09-19 23:25:00,37,985.0,795.0
2023-09-19 23:25:00,43,369.768036,267.0
2023-09-19 23:25:00,46,503.114136,445.009064
2023-09-19 23:25:00,47,462.986359,409.996735
2023-09-19 23:25:00,48,462.688873,410.567047
2023-09-19 23:25:00,49,462.763214,410.046295
2023-09-19 23:25:00,50,463.0,405.012726
2023-09-19 23:25:00,51,463.0,405.012726
2023-09-19 23:25:00,52,0.0,0.0
2023-09-19 23:25:00,53,0.0,0.0
2023-09-19 23:25:00,54,0.0,0.0
2023-09-19 23:25:00,55,0.0,0.0
2023-09-19 23:25:00,56,0.0,0.0
2023-09-19 23:25:00,57,0.0,0.0
2023-09-19 23:25:00,58,0.0,0.0
2023-09-19 23:25:00,59,0.0,0.0
2023-09-19 23:25:00,60,0.0,0.0
2023-09-19 23:25:00,61,0.0,0.0
2023-09-19 23:25:00,62,461.002716,391.790771
2023-09-19 23:25:00,63,0.0,0.0
2023-09-19 23:25:00,64,404.657318,327.562012
2023-09-19 23:25:00,65,380.985016,336.153351
2023-09-19 23:25:00,66,0.0,0.0
2023-09-19 23:25:00,67,408.925842,372.802277
2023-09-19 23:25:00,68,407.046051,354.775421
2023-09-19 23:25:00,69,837.803894,670.0
2023-09-19 23:25:00,70,836.094116,670.564209
2023-09-19 23:25:00,71,0.0,0.0
2023-09-19 23:25:00,72,0.0,0.0
2023-09-19 23:25:00,73,0.0,0.0
2023-09-19 23:25:00,74,0.0,0.0
2023-09-19 23:25:00,75,0.0,0.0
2023-09-19 23:25:00,76,0.0,0.0
2023-09-19 23:25:00,77,0.0,0.0
2023-09-19 23:25:00,78,0.0,0.0
2023-09-19 23:25:00,79,0.0,0.0
2023-09-19 23:25:00,80,0.0,0.0
2023-09-19 23:25:00,83,450.564667,393.453766
2023-09-19 23:25:00,84,449.621918,395.924713
2023-09-19 23:25:00,85,449.845184,393.454224
2023-09-19 23:25:00,86,0.0,0.0
2023-09-19 23:25:00,87,0.0,0.0
2023-09-19 23:25:00,88,419.972137,340.551788
2023-09-19 23:25:00,89,455.993927,366.399933
2023-09-19 23:25:00,90,457.0,360.175018
2023-09-19 23:25:00,91,0.0,0.0
2023-09-19 23:25:00,92,673.725708,673.725708
2023-09-19 23:25:00,95,0.0,0.0
2023-09-19 23:25:00,96,82.0,60.0
2023-09-19 23:25:00,97,145.0,112.080215
2023-09-19 23:25:00,98,0.0,0.0
2023-09-19 23:25:00,99,0.0,0.0
2023-09-19 23:25:00,100,0.0,0.0
2023-09-19 23:25:00,101,0.0,0.0
2023-09-19 23:25:00,102,0.0,0.0
2023-09-19 23:25:00,103,0.0,0.0
2023-09-19 23:25:00,104,0.0,0.0
2023-09-19 23:25:00,105,0.0,0.0
2023-09-19 23:25:00,106,0.0,0.0
2023-09-19 23:25:00,107,0.0,0.0
2023-09-19 23:25:00,108,0.0,0.0
2023-09-19 23:25:00,112,0.0,0.0
2023-09-19 23:25:00,113,0.0,0.0
2023-09-19 23:25:00,114,0.0,0.0
2023-09-19 23:25:00,115,921.0,751.593018
2023-09-19 23:25:00,116,911.010803,750.045654
2023-09-19 23:25:00,117,0.0,0.0
2023-09-19 23:25:00,118,0.0,0.0
2023-09-19 23:25:00,119,0.0,0.0
2023-09-19 23:25:00,120,0.0,0.0
2023-09-19 23:25:00,126,0.0,0.0
2023-09-19 23:25:00,127,0.0,0.0
2023-09-19 23:25:00,128,992.0,750.0
2023-09-19 23:25:00,129,990.0,750.0
2023-09-19 23:25:00,130,0.0,0.0
2023-09-19 23:25:00,131,978.0,718.0
2023-09-19 23:25:00,132,932.0,758.0
2023-09-19 23:25:00,133,0.0,0.0
2023-09-19 23:25:00,134,0.0,0.0
2023-09-19 23:25:00,135,291.0,234.235504
2023-09-19 23:25:00,136,160.0,109.996994
2023-09-19 23:25:00,137,160.0,109.996994
2023-09-19 23:25:00,138,185.0,122.0
2023-09-19 23:25:00,139,291.0,202.0
2023-09-19 23:25:00,140,291.0,202.0
2023-09-19 23:25:00,141,273.0,188.0
2023-09-19 23:25:00,142,170.5,88.0
2023-09-19 23:25:00,143,170.5,89.143059
2023-09-19 23:25:00,144,174.0,104.0
2023-09-19 23:25:00,145,167.5,88.436272
2023-09-19 23:25:00,146,167.5,88.436272
2023-09-19 23:25:00,147,170.0,104.0
2023-09-19 23:25:00,150,0.0,0.0
2023-09-19 23:25:00,151,0.0,0.0
2023-09-19 23:25:00,152,0.0,0.0
2023-09-19 23:25:00,153,0.0,0.0
2023-09-19 23:25:00,154,241.0,134.0
2023-09-19 23:25:00,155,123.0,67.0
2023-09-19 23:25:00,156,0.0,0.0
2023-09-19 23:25:00,158,0.0,0.0
2023-09-19 23:25:00,159,999.0,795.0
2023-09-19 23:25:00,160,1000.0,795.0
2023-09-19 23:25:00,161,0.0,0.0
2023-09-19 23:25:00,162,0.0,0.0
2023-09-19 23:25:00,166,0.0,0.0
2023-09-19 23:25:00,167,0.0,0.0
2023-09-19 23:25:00,168,0.0,0.0
2023-09-19 23:25:00,169,0.0,0.0
2023-09-19 23:25:00,170,0.0,0.0
2023-09-19 23:25:00,171,0.0,0.0
2023-09-19 23:25:00,172,137.0,90.995514
2023-09-19 23:25:00,173,0.0,0.0
2023-09-19 23:25:00,174,82.5,45.497757
2023-09-19 23:25:00,175,0.0,0.0
2023-09-19 23:25:00,176,286.08432,153.557648
2023-09-19 23:25:00,177,157.0,106.0
2023-09-19 23:25:00,178,0.0,0.0
2023-09-19 23:25:00,179,0.0,0.0
2023-09-19 23:25:00,180,0.0,0.0
2023-09-19 23:25:00,181,155.5,115.997803
2023-09-19 23:25:00,182,155.5,115.997803
2023-09-19 23:25:00,183,180.0,120.0
2023-09-19 23:25:00,184,153.0,115.997803
2023-09-19 23:25:00,185,153.0,115.997803
2023-09-19 23:25:00,186,182.0,122.0
2023-09-19 23:25:00,187,157.0,115.997803
2023-09-19 23:25:00,188,157.0,115.997803
2023-09-19 23:25:00,189,182.0,120.0
2023-09-19 23:25:00,190,993.0,795.0
2023-09-19 23:25:00,191,994.0,795.0
2023-09-19 23:25:00,193,10.175588,10.0
2023-09-19 23:25:00,194,0.0,0.0
2023-09-19 23:25:00,195,0.0,0.0
2023-09-19 23:25:00,196,0.0,0.0
2023-09-19 23:25:00,197,0.0,0.0
2023-09-19 23:25:00,198,0.0,0.0
2023-09-19 23:25:00,200,0.0,0.0
2023-09-19 23:25:00,207,75.0,60.0
2023-09-19 23:25:00,208,0.0,0.0
2023-09-19 23:25:00,209,0.0,0.0
2023-09-19 23:25:00,210,75.0,60.0
2023-09-19 23:25:00,211,75.0,60.0
2023-09-19 23:25:00,212,89.719383,89.719383
2023-09-19 23:25:00,213,0.0,0.0
2023-09-19 23:25:00,214,0.0,0.0
2023-09-19 23:25:00,215,0.0,0.0
2023-09-19 23:25:00,216,0.0,0.0
2023-09-19 23:25:00,217,0.0,0.0
2023-09-19 23:25:00,218,25.0,20.99826
2023-09-19 23:25:00,219,25.0,20.99826
2023-09-19 23:25:00,220,25.0,20.99826
2023-09-19 23:25:00,231,297.285461,270.0
2023-09-19 23:25:00,232,0.0,0.0
2023-09-19 23:25:00,233,0.0,0.0
2023-09-19 23:25:00,234,0.0,0.0
2023-09-19 23:25:00,237,0.0,0.0
2023-09-19 23:25:00,238,0.0,0.0
2023-09-19 23:25:00,240,284.0,200.0
2023-09-19 23:25:00,241,143.0,100.0
2023-09-19 23:25:00,242,19.246468,0.0
2023-09-19 23:25:00,243,175.0,109.703369
2023-09-19 23:25:00,244,175.0,109.703369
2023-09-19 23:25:00,247,0.0,0.0
2023-09-19 23:25:00,248,0.0,0.0
2023-09-19 23:25:00,249,161.666672,99.498901
2023-09-19 23:25:00,250,161.666672,99.334106
2023-09-19 23:25:00,251,161.666672,99.645386
2023-09-19 23:25:00,252,257.0,195.0
2023-09-19 23:25:00,253,0.0,0.0
2023-09-19 23:25:00,254,0.0,0.0
2023-09-19 23:25:00,255,249.0,167.0
2023-09-19 23:25:00,256,249.0,167.0
2023-09-19 23:25:00,257,266.0,216.0
2023-09-19 23:25:00,258,251.5,162.007477
2023-09-19 23:25:00,259,251.5,162.007477
2023-09-19 23:25:00,260,247.0,208.0
2023-09-19 23:25:00,264,10.000229,5.000229
2023-09-19 23:25:00,265,10.000229,5.000229
2023-09-19 23:25:00,266,0.0,0.0
2023-09-19 23:25:00,267,0.0,0.0
2023-09-19 23:25:00,268,238.5,131.0
2023-09-19 23:25:00,269,238.5,131.0
2023-09-19 23:25:00,270,242.0,131.0
2023-09-19 23:25:00,271,0.0,0.0
2023-09-19 23:25:00,272,0.0,0.0
2023-09-19 23:25:00,273,0.0,0.0
2023-09-19 23:25:00,274,0.0,0.0
2023-09-19 23:25:00,275,0.0,0.0
2023-09-19 23:25:00,276,0.0,0.0
2023-09-19 23:25:00,277,0.0,0.0
2023-09-19 23:25:00,278,0.0,0.0
2023-09-19 23:25:00,279,158.0,100.0
2023-09-19 23:25:00,280,71.0,50.0
2023-09-19 23:25:00,281,160.0,100.0
2023-09-19 23:25:00,282,73.0,50.0
2023-09-19 23:25:00,283,0.0,0.0
2023-09-19 23:25:00,284,0.0,0.0
2023-09-19 23:25:00,285,0.0,0.0
2023-09-19 23:25:00,286,0.0,0.0
2023-09-19 23:25:00,287,158.0,100.0
2023-09-19 23:25:00,288,74.0,50.0
2023-09-19 23:25:00,289,159.0,100.0
2023-09-19 23:25:00,290,75.0,50.0
2023-09-19 23:25:00,291,0.0,0.0
2023-09-19 23:25:00,292,0.0,0.0
2023-09-19 23:25:00,293,0.0,0.0
2023-09-19 23:25:00,294,0.0,0.0
2023-09-19 23:25:00,299,179.0,123.99823
2023-09-19 23:25:00,300,179.0,123.99823
2023-09-19 23:25:00,301,178.0,123.99823
2023-09-19 23:25:00,302,178.0,123.99823
2023-09-19 23:25:00,303,219.0,132.0
2023-09-19 23:25:00,304,219.0,132.0
2023-09-19 23:25:00,305,373.0,215.001404
2023-09-19 23:25:00,306,0.0,0.0
2023-09-19 23:25:00,307,368.0,232.885406
2023-09-19 23:25:00,308,0.0,0.0
2023-09-19 23:25:00,309,0.0,0.0
2023-09-19 23:25:00,310,0.0,0.0
2023-09-19 23:25:00,311,155.0,119.995728
2023-09-19 23:25:00,312,155.0,119.995728
2023-09-19 23:25:00,313,170.0,122.0
2023-09-19 23:25:00,314,0.0,0.0
2023-09-19 23:25:00,315,0.0,0.0
2023-09-19 23:25:00,316,0.0,0.0
2023-09-19 23:25:00,317,0.0,0.0
2023-09-19 23:25:00,318,0.0,0.0
2023-09-19 23:25:00,319,0.0,0.0
2023-09-19 23:25:00,320,0.0,0.0
2023-09-19 23:25:00,321,0.0,0.0
2023-09-19 23:25:00,322,0.0,0.0
2023-09-19 23:25:00,323,159.0,122.0
2023-09-19 23:25:00,324,159.0,122.0
2023-09-19 23:25:00,325,171.0,136.0
2023-09-19 23:25:00,326,0.0,0.0
2023-09-19 23:25:00,327,0.0,0.0
2023-09-19 23:25:00,328,0.0,0.0
2023-09-19 23:25:00,329,0.0,0.0
2023-09-19 23:25:00,330,0.0,0.0
2023-09-19 23:25:00,331,816.0,646.420288
2023-09-19 23:25:00,332,0.0,0.0
2023-09-19 23:25:00,333,0.0,0.0
2023-09-19 23:25:00,334,0.0,0.0
2023-09-19 23:25:00,335,0.0,0.0
2023-09-19 23:25:00,336,0.0,0.0
2023-09-19 23:25:00,337,0.0,0.0
2023-09-19 23:25:00,338,0.0,0.0
2023-09-19 23:25:00,339,0.0,0.0
2023-09-19 23:25:00,340,818.0,675.672485
2023-09-19 23:25:00,341,0.0,0.0
2023-09-19 23:25:00,342,166.0,135.0
2023-09-19 23:25:00,343,167.0,135.0
2023-09-19 23:25:00,344,0.0,0.0
2023-09-19 23:25:00,345,0.0,0.0
2023-09-19 23:25:00,346,114.0,80.0
2023-09-19 23:25:00,347,188.0,163.0
2023-09-19 23:25:00,348,0.0,0.0
2023-09-19 23:25:00,349,0.0,0.0
2023-09-19 23:25:00,350,0.0,0.0
2023-09-19 23:25:00,351,0.0,0.0
2023-09-19 23:25:00,352,0.0,0.0
2023-09-19 23:25:00,353,0.0,0.0
2023-09-19 23:25:00,354,0.0,0.0
2023-09-19 23:25:00,355,0.0,0.0
2023-09-19 23:25:00,356,0.0,0.0
2023-09-19 23:25:00,357,0.0,0.0
2023-09-19 23:25:00,358,0.0,0.0
2023-09-19 23:25:00,359,0.0,0.0
2023-09-19 23:25:00,360,0.0,0.0
2023-09-19 23:25:00,361,0.0,0.0
2023-09-19 23:25:00,362,0.0,0.0
2023-09-19 23:25:00,363,0.0,0.0
2023-09-19 23:25:00,366,492.0336,479.897339
2023-09-19 23:25:00,367,492.907562,479.897339
2023-09-19 23:25:00,368,0.0,0.0
2023-09-19 23:25:00,369,0.0,0.0
2023-09-19 23:25:00,370,0.0,0.0
2023-09-19 23:25:00,371,0.0,0.0
2023-09-19 23:25:00,372,0.0,0.0
2023-09-19 23:25:00,373,0.0,0.0
2023-09-19 23:25:00,374,0.0,0.0
2023-09-19 23:25:00,375,0.0,0.0
2023-09-19 23:25:00,376,0.0,0.0
2023-09-19 23:25:00,377,0.0,0.0
2023-09-19 23:25:00,378,0.0,0.0
2023-09-19 23:25:00,379,0.0,0.0
2023-09-19 23:25:00,380,0.0,0.0
2023-09-19 23:25:00,381,0.0,0.0
2023-09-19 23:25:00,382,0.0,0.0
2023-09-19 23:25:00,383,0.0,0.0
2023-09-19 23:25:00,384,0.0,0.0
2023-09-19 23:25:00,385,0.0,0.0
2023-09-19 23:25:00,386,0.0,0.0
2023-09-19 23:25:00,387,0.0,0.0
2023-09-19 23:25:00,388,0.0,0.0
2023-09-19 23:25:00,389,0.0,0.0
2023-09-19 23:25:00,390,0.0,0.0
2023-09-19 23:25:00,419,295.0,190.0
2023-09-19 23:25:00,420,0.0,0.0
2023-09-19 23:25:00,421,135.5,95.0
2023-09-19 23:25:00,422,258.0,180.0
2023-09-19 23:25:00,423,258.0,180.0
2023-09-19 23:25:00,432,293.0,216.0
2023-09-19 23:25:00,433,424.0,254.0
2023-09-19 23:25:00,434,276.0,180.013397
2023-09-19 23:25:00,435,276.0,180.013397
2023-09-19 23:25:00,436,277.0,180.013397
2023-09-19 23:25:00,437,277.0,180.013397
2023-09-19 23:25:00,438,279.0,208.0
2023-09-19 23:25:00,439,280.0,208.0
2023-09-19 23:25:00,440,163.5,120.0
2023-09-19 23:25:00,441,163.5,120.0
2023-09-19 23:25:00,442,174.0,120.0
2023-09-19 23:25:00,443,0.0,0.0
2023-09-19 23:25:00,444,0.0,0.0
2023-09-19 23:25:00,450,233.0,130.414734
2023-09-19 23:25:00,451,134.0,85.0
2023-09-19 23:25:00,452,0.0,0.0
2023-09-19 23:25:00,453,0.0,0.0
2023-09-19 23:25:00,459,405.233582,264.399994
2023-09-19 23:25:00,467,12.0,5.000153
2023-09-19 23:25:00,468,12.0,4.000366
2023-09-19 23:25:00,469,5.0,1.600391
2023-09-19 23:25:00,471,0.0,0.0
2023-09-19 23:25:00,472,209.99176,180.0
2023-09-19 23:25:00,473,105.0,90.0
2023-09-19 23:25:00,474,210.0,180.0
2023-09-19 23:25:00,475,105.0,90.0
2023-09-19 23:25:00,477,253.0,164.0
2023-09-19 23:25:00,478,253.0,164.0
2023-09-19 23:25:00,479,253.0,163.986282
2023-09-19 23:25:00,480,251.0,164.0
2023-09-19 23:25:00,481,251.0,164.0
2023-09-19 23:25:00,482,253.0,152.0
2023-09-19 23:25:00,485,0.0,0.0
2023-09-19 23:25:00,486,0.0,0.0
2023-09-19 23:25:00,487,0.0,0.0
2023-09-19 23:25:00,488,0.0,0.0
2023-09-19 23:25:00,489,989.0,795.0
2023-09-19 23:25:00,490,0.0,0.0
2023-09-19 23:25:00,491,959.0,791.0
2023-09-19 23:25:00,492,962.0,786.0
2023-09-19 23:25:00,493,985.0,795.0
2023-09-19 23:25:00,494,0.0,0.0
2023-09-19 23:25:00,495,0.0,0.0
2023-09-19 23:25:00,496,0.0,0.0
2023-09-19 23:25:00,497,0.0,0.0
2023-09-19 23:25:00,498,399.994598,240.001312
2023-09-19 23:25:00,499,0.0,0.0
2023-09-19 23:25:00,501,291.0,158.003479
2023-09-19 23:25:00,502,261.793945,261.793945
2023-09-19 23:25:00,503,290.0,200.0
2023-09-19 23:25:00,507,0.0,0.0
2023-09-19 23:25:00,508,0.0,0.0
2023-09-19 23:25:00,511,0.0,0.0
2023-09-19 23:25:00,512,0.0,0.0
2023-09-19 23:25:00,513,333.0,150.0
2023-09-19 23:25:00,514,136.0,120.0
2023-09-19 23:25:00,516,0.0,0.0
2023-09-19 23:25:00,521,939.0,768.079529
2023-09-19 23:25:00,522,910.0,577.0
2023-09-19 23:25:00,523,0.0,0.0
2023-09-19 23:25:00,524,0.0,0.0
2023-09-19 23:25:00,525,0.0,0.0
2023-09-19 23:25:00,526,259.0,131.0
2023-09-19 23:25:00,527,1357.0,1058.099976
2023-09-19 23:25:00,528,259.0,131.0
2023-09-19 23:25:00,529,926.140381,702.129333
2023-09-19 23:25:00,530,926.140381,700.980835
2023-09-19 23:25:00,533,0.0,0.0
2023-09-19 23:25:00,534,0.0,0.0
2023-09-19 23:25:00,535,0.0,0.0
2023-09-19 23:25:00,536,0.0,0.0
2023-09-19 23:25:00,537,0.0,0.0
2023-09-19 23:25:00,538,0.0,0.0
2023-09-19 23:25:00,539,337.0,168.0
2023-09-19 23:25:00,540,149.0,84.0
2023-09-19 23:25:00,541,77.0,50.0
2023-09-19 23:25:00,542,42.0,38.500824
2023-09-19 23:25:00,544,1012.0,795.0
2023-09-19 23:25:00,545,1012.0,795.0
2023-09-19 23:25:00,546,358.0,186.0
2023-09-19 23:25:00,547,358.0,186.0
2023-09-19 23:25:00,548,326.0,254.0
2023-09-19 23:25:00,549,237.0,120.0
2023-09-19 23:25:00,550,117.0,90.0
2023-09-19 23:25:00,554,863.207458,665.0
2023-09-19 23:25:00,555,0.0,0.0
2023-09-19 23:25:00,556,0.0,0.0
2023-09-19 23:25:00,557,0.0,0.0
2023-09-19 23:25:00,558,0.0,0.0
2023-09-19 23:25:00,559,0.0,0.0
2023-09-19 23:25:00,560,0.0,0.0
2023-09-19 23:30:00,1,0.0,0.0
2023-09-19 23:30:00,2,0.0,0.0
2023-09-19 23:30:00,3,465.994598,365.994598
2023-09-19 23:30:00,4,0.0,0.0
2023-09-19 23:30:00,5,443.015198,364.991486
2023-09-19 23:30:00,6,446.885284,364.991486
2023-09-19 23:30:00,7,0.0,0.0
2023-09-19 23:30:00,8,0.0,0.0
2023-09-19 23:30:00,9,0.0,0.0
2023-09-19 23:30:00,10,477.045929,364.371613
2023-09-19 23:30:00,11,0.0,0.0
2023-09-19 23:30:00,12,350.0,200.0
2023-09-19 23:30:00,15,522.0,473.577637
2023-09-19 23:30:00,16,524.0,477.651733
2023-09-19 23:30:00,17,0.0,0.0
2023-09-19 23:30:00,18,460.429993,420.429993
2023-09-19 23:30:00,27,615.0,615.0
2023-09-19 23:30:00,28,612.0,612.0
2023-09-19 23:30:00,29,612.0,612.0
2023-09-19 23:30:00,33,0.0,0.0
2023-09-19 23:30:00,36,991.0,795.0
2023-09-19 23:30:00,37,985.0,795.0
2023-09-19 23:30:00,43,368.27121,267.0
2023-09-19 23:30:00,46,505.506073,445.009064
2023-09-19 23:30:00,47,462.986359,409.996735
2023-09-19 23:30:00,48,462.688873,409.872833
2023-09-19 23:30:00,49,462.787994,410.046295
2023-09-19 23:30:00,50,463.0,405.012726
2023-09-19 23:30:00,51,463.0,405.012726
2023-09-19 23:30:00,52,0.0,0.0
2023-09-19 23:30:00,53,0.0,0.0
2023-09-19 23:30:00,54,0.0,0.0
2023-09-19 23:30:00,55,0.0,0.0
2023-09-19 23:30:00,56,0.0,0.0
2023-09-19 23:30:00,57,0.0,0.0
2023-09-19 23:30:00,58,0.0,0.0
2023-09-19 23:30:00,59,0.0,0.0
2023-09-19 23:30:00,60,0.0,0.0
2023-09-19 23:30:00,61,0.0,0.0
2023-09-19 23:30:00,62,461.002716,386.826691
2023-09-19 23:30:00,63,0.0,0.0
2023-09-19 23:30:00,64,404.657318,324.080902
2023-09-19 23:30:00,65,380.985016,336.153351
2023-09-19 23:30:00,66,0.0,0.0
2023-09-19 23:30:00,67,408.925842,372.554352
2023-09-19 23:30:00,68,407.046051,354.775421
2023-09-19 23:30:00,69,837.803894,670.0
2023-09-19 23:30:00,70,836.094116,670.621338
2023-09-19 23:30:00,71,0.0,0.0
2023-09-19 23:30:00,72,0.0,0.0
2023-09-19 23:30:00,73,0.0,0.0
2023-09-19 23:30:00,74,0.0,0.0
2023-09-19 23:30:00,75,0.0,0.0
2023-09-19 23:30:00,76,0.0,0.0
2023-09-19 23:30:00,77,0.0,0.0
2023-09-19 23:30:00,78,0.0,0.0
2023-09-19 23:30:00,79,0.0,0.0
2023-09-19 23:30:00,80,0.0,0.0
2023-09-19 23:30:00,83,450.564667,387.407867
2023-09-19 23:30:00,84,449.621918,393.783936
2023-09-19 23:30:00,85,449.944427,389.303528
2023-09-19 23:30:00,86,0.0,0.0
2023-09-19 23:30:00,87,0.0,0.0
2023-09-19 23:30:00,88,419.972137,337.066467
2023-09-19 23:30:00,89,455.993927,367.213684
2023-09-19 23:30:00,90,457.0,360.98941
2023-09-19 23:30:00,91,0.0,0.0
2023-09-19 23:30:00,92,673.725708,673.725708
2023-09-19 23:30:00,95,0.0,0.0
2023-09-19 23:30:00,96,82.0,60.0
2023-09-19 23:30:00,97,145.0,112.080215
2023-09-19 23:30:00,98,0.0,0.0
2023-09-19 23:30:00,99,0.0,0.0
2023-09-19 23:30:00,100,0.0,0.0
2023-09-19 23:30:00,101,0.0,0.0
2023-09-19 23:30:00,102,0.0,0.0
2023-09-19 23:30:00,103,0.0,0.0
2023-09-19 23:30:00,104,0.0,0.0
2023-09-19 23:30:00,105,0.0,0.0
2023-09-19 23:30:00,106,0.0,0.0
2023-09-19 23:30:00,107,0.0,0.0
2023-09-19 23:30:00,108,0.0,0.0
2023-09-19 23:30:00,112,0.0,0.0
2023-09-19 23:30:00,113,0.0,0.0
2023-09-19 23:30:00,114,0.0,0.0
2023-09-19 23:30:00,115,921.0,750.045654
2023-09-19 23:30:00,116,911.010803,750.045654
2023-09-19 23:30:00,117,0.0,0.0
2023-09-19 23:30:00,118,0.0,0.0
2023-09-19 23:30:00,119,0.0,0.0
2023-09-19 23:30:00,120,0.0,0.0
2023-09-19 23:30:00,126,0.0,0.0
2023-09-19 23:30:00,127,0.0,0.0
2023-09-19 23:30:00,128,992.0,750.0
2023-09-19 23:30:00,129,990.0,750.0
2023-09-19 23:30:00,130,0.0,0.0
2023-09-19 23:30:00,131,978.0,718.0
2023-09-19 23:30:00,132,932.0,758.0
2023-09-19 23:30:00,133,0.0,0.0
2023-09-19 23:30:00,134,0.0,0.0
2023-09-19 23:30:00,135,291.0,229.694305
2023-09-19 23:30:00,136,160.0,109.996994
2023-09-19 23:30:00,137,160.0,109.996994
2023-09-19 23:30:00,138,185.0,122.0
2023-09-19 23:30:00,139,291.0,202.0
2023-09-19 23:30:00,140,291.0,202.0
2023-09-19 23:30:00,141,273.0,188.0
2023-09-19 23:30:00,142,170.5,88.0
2023-09-19 23:30:00,143,170.5,88.907463
2023-09-19 23:30:00,144,174.0,104.0
2023-09-19 23:30:00,145,167.5,88.436272
2023-09-19 23:30:00,146,167.5,88.436272
2023-09-19 23:30:00,147,170.0,104.0
2023-09-19 23:30:00,150,0.0,0.0
2023-09-19 23:30:00,151,0.0,0.0
2023-09-19 23:30:00,152,0.0,0.0
2023-09-19 23:30:00,153,0.0,0.0
2023-09-19 23:30:00,154,241.0,134.0
2023-09-19 23:30:00,155,123.0,67.0
2023-09-19 23:30:00,156,0.0,0.0
2023-09-19 23:30:00,158,0.0,0.0
2023-09-19 23:30:00,159,999.0,795.0
2023-09-19 23:30:00,160,1000.0,795.0
2023-09-19 23:30:00,161,0.0,0.0
2023-09-19 23:30:00,162,0.0,0.0
2023-09-19 23:30:00,166,0.0,0.0
2023-09-19 23:30:00,167,0.0,0.0
2023-09-19 23:30:00,168,0.0,0.0
2023-09-19 23:30:00,169,0.0,0.0
2023-09-19 23:30:00,170,0.0,0.0
2023-09-19 23:30:00,171,0.0,0.0
2023-09-19 23:30:00,172,137.0,90.995514
2023-09-19 23:30:00,173,0.0,0.0
2023-09-19 23:30:00,174,82.5,45.497757
2023-09-19 23:30:00,175,0.0,0.0
2023-09-19 23:30:00,176,286.294098,153.920074
2023-09-19 23:30:00,177,157.0,106.0
2023-09-19 23:30:00,178,0.0,0.0
2023-09-19 23:30:00,179,0.0,0.0
2023-09-19 23:30:00,180,0.0,0.0
2023-09-19 23:30:00,181,155.5,115.997803
2023-09-19 23:30:00,182,155.5,115.997803
2023-09-19 23:30:00,183,180.0,120.0
2023-09-19 23:30:00,184,153.0,115.997803
2023-09-19 23:30:00,185,153.0,115.997803
2023-09-19 23:30:00,186,182.0,122.0
2023-09-19 23:30:00,187,157.0,115.997803
2023-09-19 23:30:00,188,157.0,115.997803
2023-09-19 23:30:00,189,182.0,120.0
2023-09-19 23:30:00,190,993.0,795.0
2023-09-19 23:30:00,191,994.0,795.0
2023-09-19 23:30:00,193,10.175588,10.0
2023-09-19 23:30:00,194,0.0,0.0
2023-09-19 23:30:00,195,0.0,0.0
2023-09-19 23:30:00,196,0.0,0.0
2023-09-19 23:30:00,197,0.0,0.0
2023-09-19 23:30:00,198,0.0,0.0
2023-09-19 23:30:00,200,0.0,0.0
2023-09-19 23:30:00,207,75.0,60.0
2023-09-19 23:30:00,208,0.0,0.0
2023-09-19 23:30:00,209,0.0,0.0
2023-09-19 23:30:00,210,75.0,60.0
2023-09-19 23:30:00,211,75.0,60.0
2023-09-19 23:30:00,212,89.719383,89.719383
2023-09-19 23:30:00,213,0.0,0.0
2023-09-19 23:30:00,214,0.0,0.0
2023-09-19 23:30:00,215,0.0,0.0
2023-09-19 23:30:00,216,0.0,0.0
2023-09-19 23:30:00,217,0.0,0.0
2023-09-19 23:30:00,218,25.0,20.99826
2023-09-19 23:30:00,219,25.0,20.99826
2023-09-19 23:30:00,220,25.0,20.99826
2023-09-19 23:30:00,231,294.061493,270.0
2023-09-19 23:30:00,232,0.0,0.0
2023-09-19 23:30:00,233,0.0,0.0
2023-09-19 23:30:00,234,0.0,0.0
2023-09-19 23:30:00,237,0.0,0.0
2023-09-19 23:30:00,238,0.0,0.0
2023-09-19 23:30:00,240,284.0,200.0
2023-09-19 23:30:00,241,143.0,100.0
2023-09-19 23:30:00,242,0.0,0.0
2023-09-19 23:30:00,243,175.0,109.703369
2023-09-19 23:30:00,244,175.0,109.703369
2023-09-19 23:30:00,247,0.0,0.0
2023-09-19 23:30:00,248,0.0,0.0
2023-09-19 23:30:00,249,161.666672,99.553833
2023-09-19 23:30:00,250,161.666672,99.425659
2023-09-19 23:30:00,251,161.666672,99.590454
2023-09-19 23:30:00,252,257.0,195.0
2023-09-19 23:30:00,253,0.0,0.0
2023-09-19 23:30:00,254,0.0,0.0
2023-09-19 23:30:00,255,249.0,167.0
2023-09-19 23:30:00,256,249.0,167.0
2023-09-19 23:30:00,257,266.0,216.0
2023-09-19 23:30:00,258,251.5,162.007477
2023-09-19 23:30:00,259,251.5,162.007477
2023-09-19 23:30:00,260,247.0,208.0
2023-09-19 23:30:00,264,10.000229,5.000229
2023-09-19 23:30:00,265,10.000229,5.000229
2023-09-19 23:30:00,266,0.0,0.0
2023-09-19 23:30:00,267,0.0,0.0
2023-09-19 23:30:00,268,238.5,131.0
2023-09-19 23:30:00,269,238.5,131.0
2023-09-19 23:30:00,270,242.0,131.0
2023-09-19 23:30:00,271,0.0,0.0
2023-09-19 23:30:00,272,0.0,0.0
2023-09-19 23:30:00,273,0.0,0.0
2023-09-19 23:30:00,274,0.0,0.0
2023-09-19 23:30:00,275,0.0,0.0
2023-09-19 23:30:00,276,0.0,0.0
2023-09-19 23:30:00,277,0.0,0.0
2023-09-19 23:30:00,278,0.0,0.0
2023-09-19 23:30:00,279,158.0,100.0
2023-09-19 23:30:00,280,71.0,50.0
2023-09-19 23:30:00,281,160.0,100.0
2023-09-19 23:30:00,282,73.0,50.0
2023-09-19 23:30:00,283,0.0,0.0
2023-09-19 23:30:00,284,0.0,0.0
2023-09-19 23:30:00,285,0.0,0.0
2023-09-19 23:30:00,286,0.0,0.0
2023-09-19 23:30:00,287,158.0,100.0
2023-09-19 23:30:00,288,74.0,50.0
2023-09-19 23:30:00,289,159.0,100.0
2023-09-19 23:30:00,290,75.0,50.0
2023-09-19 23:30:00,291,0.0,0.0
2023-09-19 23:30:00,292,0.0,0.0
2023-09-19 23:30:00,293,0.0,0.0
2023-09-19 23:30:00,294,0.0,0.0
2023-09-19 23:30:00,299,179.0,123.99823
2023-09-19 23:30:00,300,179.0,123.99823
2023-09-19 23:30:00,301,178.0,123.99823
2023-09-19 23:30:00,302,178.0,123.99823
2023-09-19 23:30:00,303,219.0,132.0
2023-09-19 23:30:00,304,219.0,132.0
2023-09-19 23:30:00,305,373.0,215.001404
2023-09-19 23:30:00,306,0.0,0.0
2023-09-19 23:30:00,307,368.0,222.382019
2023-09-19 23:30:00,308,0.0,0.0
2023-09-19 23:30:00,309,0.0,0.0
2023-09-19 23:30:00,310,0.0,0.0
2023-09-19 23:30:00,311,155.0,119.995728
2023-09-19 23:30:00,312,155.0,119.995728
2023-09-19 23:30:00,313,170.0,122.0
2023-09-19 23:30:00,314,0.0,0.0
2023-09-19 23:30:00,315,0.0,0.0
2023-09-19 23:30:00,316,0.0,0.0
2023-09-19 23:30:00,317,0.0,0.0
2023-09-19 23:30:00,318,0.0,0.0
2023-09-19 23:30:00,319,0.0,0.0
2023-09-19 23:30:00,320,0.0,0.0
2023-09-19 23:30:00,321,0.0,0.0
2023-09-19 23:30:00,322,0.0,0.0
2023-09-19 23:30:00,323,159.0,122.0
2023-09-19 23:30:00,324,159.0,122.0
2023-09-19 23:30:00,325,171.0,136.0
2023-09-19 23:30:00,326,0.0,0.0
2023-09-19 23:30:00,327,0.0,0.0
2023-09-19 23:30:00,328,0.0,0.0
2023-09-19 23:30:00,329,0.0,0.0
2023-09-19 23:30:00,330,0.0,0.0
2023-09-19 23:30:00,331,816.0,644.669189
2023-09-19 23:30:00,332,0.0,0.0
2023-09-19 23:30:00,333,0.0,0.0
2023-09-19 23:30:00,334,0.0,0.0
2023-09-19 23:30:00,335,0.0,0.0
2023-09-19 23:30:00,336,0.0,0.0
2023-09-19 23:30:00,337,0.0,0.0
2023-09-19 23:30:00,338,0.0,0.0
2023-09-19 23:30:00,339,0.0,0.0
2023-09-19 23:30:00,340,818.0,675.962891
2023-09-19 23:30:00,341,0.0,0.0
2023-09-19 23:30:00,342,166.0,135.0
2023-09-19 23:30:00,343,167.0,135.0
2023-09-19 23:30:00,344,0.0,0.0
2023-09-19 23:30:00,345,0.0,0.0
2023-09-19 23:30:00,346,114.0,80.0
2023-09-19 23:30:00,347,188.0,163.0
2023-09-19 23:30:00,348,0.0,0.0
2023-09-19 23:30:00,349,0.0,0.0
2023-09-19 23:30:00,350,0.0,0.0
2023-09-19 23:30:00,351,0.0,0.0
2023-09-19 23:30:00,352,0.0,0.0
2023-09-19 23:30:00,353,0.0,0.0
2023-09-19 23:30:00,354,0.0,0.0
2023-09-19 23:30:00,355,0.0,0.0
2023-09-19 23:30:00,356,0.0,0.0
2023-09-19 23:30:00,357,0.0,0.0
2023-09-19 23:30:00,358,0.0,0.0
2023-09-19 23:30:00,359,0.0,0.0
2023-09-19 23:30:00,360,0.0,0.0
2023-09-19 23:30:00,361,0.0,0.0
2023-09-19 23:30:00,362,0.0,0.0
2023-09-19 23:30:00,363,0.0,0.0
2023-09-19 23:30:00,366,492.0336,479.897339
2023-09-19 23:30:00,367,492.907562,479.897339
2023-09-19 23:30:00,368,0.0,0.0
2023-09-19 23:30:00,369,0.0,0.0
2023-09-19 23:30:00,370,0.0,0.0
2023-09-19 23:30:00,371,0.0,0.0
2023-09-19 23:30:00,372,0.0,0.0
2023-09-19 23:30:00,373,0.0,0.0
2023-09-19 23:30:00,374,0.0,0.0
2023-09-19 23:30:00,375,0.0,0.0
2023-09-19 23:30:00,376,0.0,0.0
2023-09-19 23:30:00,377,0.0,0.0
2023-09-19 23:30:00,378,0.0,0.0
2023-09-19 23:30:00,379,0.0,0.0
2023-09-19 23:30:00,380,0.0,0.0
2023-09-19 23:30:00,381,0.0,0.0
2023-09-19 23:30:00,382,0.0,0.0
2023-09-19 23:30:00,383,0.0,0.0
2023-09-19 23:30:00,384,0.0,0.0
2023-09-19 23:30:00,385,0.0,0.0
2023-09-19 23:30:00,386,0.0,0.0
2023-09-19 23:30:00,387,0.0,0.0
2023-09-19 23:30:00,388,0.0,0.0
2023-09-19 23:30:00,389,0.0,0.0
2023-09-19 23:30:00,390,0.0,0.0
2023-09-19 23:30:00,419,295.0,190.0
2023-09-19 23:30:00,420,0.0,0.0
2023-09-19 23:30:00,421,135.5,95.0
2023-09-19 23:30:00,422,258.0,180.0
2023-09-19 23:30:00,423,258.0,180.0
2023-09-19 23:30:00,432,293.0,216.0
2023-09-19 23:30:00,433,424.0,254.0
2023-09-19 23:30:00,434,276.0,180.013397
2023-09-19 23:30:00,435,276.0,180.013397
2023-09-19 23:30:00,436,277.0,180.013397
2023-09-19 23:30:00,437,277.0,180.013397
2023-09-19 23:30:00,438,279.0,208.0
2023-09-19 23:30:00,439,280.0,208.0
2023-09-19 23:30:00,440,163.5,120.0
2023-09-19 23:30:00,441,163.5,120.0
2023-09-19 23:30:00,442,174.0,120.0
2023-09-19 23:30:00,443,0.0,0.0
2023-09-19 23:30:00,444,0.0,0.0
2023-09-19 23:30:00,450,233.0,130.414734
2023-09-19 23:30:00,451,134.0,85.0
2023-09-19 23:30:00,452,0.0,0.0
2023-09-19 23:30:00,453,0.0,0.0
2023-09-19 23:30:00,459,384.604736,264.399994
2023-09-19 23:30:00,467,12.0,5.000153
2023-09-19 23:30:00,468,12.0,4.000366
2023-09-19 23:30:00,469,5.0,1.600391
2023-09-19 23:30:00,471,0.0,0.0
2023-09-19 23:30:00,472,209.99176,180.0
2023-09-19 23:30:00,473,105.0,90.0
2023-09-19 23:30:00,474,210.0,180.0
2023-09-19 23:30:00,475,105.0,90.0
2023-09-19 23:30:00,477,253.0,164.0
2023-09-19 23:30:00,478,253.0,164.0
2023-09-19 23:30:00,479,253.0,163.986282
2023-09-19 23:30:00,480,251.0,164.0
2023-09-19 23:30:00,481,251.0,164.0
2023-09-19 23:30:00,482,253.0,152.0
2023-09-19 23:30:00,485,0.0,0.0
2023-09-19 23:30:00,486,0.0,0.0
2023-09-19 23:30:00,487,0.0,0.0
2023-09-19 23:30:00,488,0.0,0.0
2023-09-19 23:30:00,489,989.0,795.0
2023-09-19 23:30:00,490,0.0,0.0
2023-09-19 23:30:00,491,959.0,791.0
2023-09-19 23:30:00,492,962.0,786.0
2023-09-19 23:30:00,493,985.0,795.0
2023-09-19 23:30:00,494,0.0,0.0
2023-09-19 23:30:00,495,0.0,0.0
2023-09-19 23:30:00,496,0.0,0.0
2023-09-19 23:30:00,497,0.0,0.0
2023-09-19 23:30:00,498,399.994598,240.001312
2023-09-19 23:30:00,499,0.0,0.0
2023-09-19 23:30:00,501,291.0,158.003479
2023-09-19 23:30:00,502,255.156128,255.156128
2023-09-19 23:30:00,503,290.0,200.0
2023-09-19 23:30:00,507,0.0,0.0
2023-09-19 23:30:00,508,0.0,0.0
2023-09-19 23:30:00,511,0.0,0.0
2023-09-19 23:30:00,512,0.0,0.0
2023-09-19 23:30:00,513,333.0,150.0
2023-09-19 23:30:00,514,136.0,120.0
2023-09-19 23:30:00,516,0.0,0.0
2023-09-19 23:30:00,521,939.0,763.911316
2023-09-19 23:30:00,522,910.0,577.0
2023-09-19 23:30:00,523,0.0,0.0
2023-09-19 23:30:00,524,0.0,0.0
2023-09-19 23:30:00,525,0.0,0.0
2023-09-19 23:30:00,526,259.0,131.0
2023-09-19 23:30:00,527,1357.0,1058.099976
2023-09-19 23:30:00,528,259.0,131.0
2023-09-19 23:30:00,529,926.140381,695.016846
2023-09-19 23:30:00,530,926.140381,693.581055
2023-09-19 23:30:00,533,0.0,0.0
2023-09-19 23:30:00,534,0.0,0.0
2023-09-19 23:30:00,535,0.0,0.0
2023-09-19 23:30:00,536,0.0,0.0
2023-09-19 23:30:00,537,0.0,0.0
2023-09-19 23:30:00,538,0.0,0.0
2023-09-19 23:30:00,539,337.0,168.0
2023-09-19 23:30:00,540,149.0,84.0
2023-09-19 23:30:00,541,77.0,50.0
2023-09-19 23:30:00,542,42.0,38.500824
2023-09-19 23:30:00,544,1012.0,795.0
2023-09-19 23:30:00,545,1012.0,795.0
2023-09-19 23:30:00,546,358.0,186.0
2023-09-19 23:30:00,547,358.0,186.0
2023-09-19 23:30:00,548,326.0,254.0
2023-09-19 23:30:00,549,237.0,120.0
2023-09-19 23:30:00,550,117.0,90.0
2023-09-19 23:30:00,554,863.207458,665.0
2023-09-19 23:30:00,555,0.0,0.0
2023-09-19 23:30:00,556,0.0,0.0
2023-09-19 23:30:00,557,0.0,0.0
2023-09-19 23:30:00,558,0.0,0.0
2023-09-19 23:30:00,559,0.0,0.0
2023-09-19 23:30:00,560,0.0,0.0
2023-09-19 23:35:00,1,0.0,0.0
2023-09-19 23:35:00,2,0.0,0.0
2023-09-19 23:35:00,3,450.53479,364.991486
2023-09-19 23:35:00,4,0.0,0.0
2023-09-19 23:35:00,5,434.18222,364.991486
2023-09-19 23:35:00,6,437.9086,364.991486
2023-09-19 23:35:00,7,0.0,0.0
2023-09-19 23:35:00,8,0.0,0.0
2023-09-19 23:35:00,9,0.0,0.0
2023-09-19 23:35:00,10,476.996368,364.371613
2023-09-19 23:35:00,11,0.0,0.0
2023-09-19 23:35:00,12,350.0,200.0
2023-09-19 23:35:00,15,522.0,468.734894
2023-09-19 23:35:00,16,524.0,477.646362
2023-09-19 23:35:00,17,0.0,0.0
2023-09-19 23:35:00,18,460.247406,420.247406
2023-09-19 23:35:00,27,615.0,615.0
2023-09-19 23:35:00,28,612.0,612.0
2023-09-19 23:35:00,29,612.0,612.0
2023-09-19 23:35:00,33,0.0,0.0
2023-09-19 23:35:00,36,991.0,795.0
2023-09-19 23:35:00,37,985.0,795.0
2023-09-19 23:35:00,43,369.45636,267.0
2023-09-19 23:35:00,46,505.496399,445.009064
2023-09-19 23:35:00,47,462.986359,409.996735
2023-09-19 23:35:00,48,462.688873,409.872833
2023-09-19 23:35:00,49,462.787994,410.046295
2023-09-19 23:35:00,50,463.0,405.012726
2023-09-19 23:35:00,51,463.0,405.012726
2023-09-19 23:35:00,52,0.0,0.0
2023-09-19 23:35:00,53,0.0,0.0
2023-09-19 23:35:00,54,0.0,0.0
2023-09-19 23:35:00,55,0.0,0.0
2023-09-19 23:35:00,56,0.0,0.0
2023-09-19 23:35:00,57,0.0,0.0
2023-09-19 23:35:00,58,0.0,0.0
2023-09-19 23:35:00,59,0.0,0.0
2023-09-19 23:35:00,60,0.0,0.0
2023-09-19 23:35:00,61,0.0,0.0
2023-09-19 23:35:00,62,461.002716,392.018005
2023-09-19 23:35:00,63,0.0,0.0
2023-09-19 23:35:00,64,404.657318,325.033264
2023-09-19 23:35:00,65,380.985016,336.153351
2023-09-19 23:35:00,66,0.0,0.0
2023-09-19 23:35:00,67,408.925842,372.554352
2023-09-19 23:35:00,68,407.046051,354.775421
2023-09-19 23:35:00,69,837.803894,670.0
2023-09-19 23:35:00,70,836.094116,670.621338
2023-09-19 23:35:00,71,0.0,0.0
2023-09-19 23:35:00,72,0.0,0.0
2023-09-19 23:35:00,73,0.0,0.0
2023-09-19 23:35:00,74,0.0,0.0
2023-09-19 23:35:00,75,0.0,0.0
2023-09-19 23:35:00,76,0.0,0.0
2023-09-19 23:35:00,77,0.0,0.0
2023-09-19 23:35:00,78,0.0,0.0
2023-09-19 23:35:00,79,0.0,0.0
2023-09-19 23:35:00,80,0.0,0.0
2023-09-19 23:35:00,83,450.564667,392.70993
2023-09-19 23:35:00,84,449.621918,394.605927
2023-09-19 23:35:00,85,449.869965,392.250793
2023-09-19 23:35:00,86,0.0,0.0
2023-09-19 23:35:00,87,0.0,0.0
2023-09-19 23:35:00,88,419.972137,337.881653
2023-09-19 23:35:00,89,455.993927,371.564453
2023-09-19 23:35:00,90,457.0,359.573669
2023-09-19 23:35:00,91,0.0,0.0
2023-09-19 23:35:00,92,673.725708,673.725708
2023-09-19 23:35:00,95,0.0,0.0
2023-09-19 23:35:00,96,82.0,60.0
2023-09-19 23:35:00,97,145.0,112.080215
2023-09-19 23:35:00,98,0.0,0.0
2023-09-19 23:35:00,99,0.0,0.0
2023-09-19 23:35:00,100,0.0,0.0
2023-09-19 23:35:00,101,0.0,0.0
2023-09-19 23:35:00,102,0.0,0.0
2023-09-19 23:35:00,103,0.0,0.0
2023-09-19 23:35:00,104,0.0,0.0
2023-09-19 23:35:00,105,0.0,0.0
2023-09-19 23:35:00,106,0.0,0.0
2023-09-19 23:35:00,107,0.0,0.0
2023-09-19 23:35:00,108,0.0,0.0
2023-09-19 23:35:00,112,0.0,0.0
2023-09-19 23:35:00,113,0.0,0.0
2023-09-19 23:35:00,114,0.0,0.0
2023-09-19 23:35:00,115,921.0,751.772095
2023-09-19 23:35:00,116,911.010803,750.045654
2023-09-19 23:35:00,117,0.0,0.0
2023-09-19 23:35:00,118,0.0,0.0
2023-09-19 23:35:00,119,0.0,0.0
2023-09-19 23:35:00,120,0.0,0.0
2023-09-19 23:35:00,126,0.0,0.0
2023-09-19 23:35:00,127,0.0,0.0
2023-09-19 23:35:00,128,992.0,750.0
2023-09-19 23:35:00,129,990.0,750.0
2023-09-19 23:35:00,130,0.0,0.0
2023-09-19 23:35:00,131,978.0,718.0
2023-09-19 23:35:00,132,932.0,758.0
2023-09-19 23:35:00,133,0.0,0.0
2023-09-19 23:35:00,134,0.0,0.0
2023-09-19 23:35:00,135,291.0,232.883484
2023-09-19 23:35:00,136,160.0,109.996994
2023-09-19 23:35:00,137,160.0,109.996994
2023-09-19 23:35:00,138,185.0,122.0
2023-09-19 23:35:00,139,291.0,202.0
2023-09-19 23:35:00,140,291.0,202.0
2023-09-19 23:35:00,141,273.0,188.0
2023-09-19 23:35:00,142,170.5,88.0
2023-09-19 23:35:00,143,170.5,89.143059
2023-09-19 23:35:00,144,174.0,104.0
2023-09-19 23:35:00,145,167.5,88.436272
2023-09-19 23:35:00,146,167.5,88.436272
2023-09-19 23:35:00,147,170.0,104.0
2023-09-19 23:35:00,150,0.0,0.0
2023-09-19 23:35:00,151,0.0,0.0
2023-09-19 23:35:00,152,0.0,0.0
2023-09-19 23:35:00,153,0.0,0.0
2023-09-19 23:35:00,154,241.0,134.0
2023-09-19 23:35:00,155,123.0,67.0
2023-09-19 23:35:00,156,0.0,0.0
2023-09-19 23:35:00,158,0.0,0.0
2023-09-19 23:35:00,159,999.0,795.0
2023-09-19 23:35:00,160,1000.0,795.0
2023-09-19 23:35:00,161,0.0,0.0
2023-09-19 23:35:00,162,0.0,0.0
2023-09-19 23:35:00,166,0.0,0.0
2023-09-19 23:35:00,167,0.0,0.0
2023-09-19 23:35:00,168,0.0,0.0
2023-09-19 23:35:00,169,0.0,0.0
2023-09-19 23:35:00,170,0.0,0.0
2023-09-19 23:35:00,171,0.0,0.0
2023-09-19 23:35:00,172,137.0,90.995514
2023-09-19 23:35:00,173,0.0,0.0
2023-09-19 23:35:00,174,82.5,45.497757
2023-09-19 23:35:00,175,0.0,0.0
2023-09-19 23:35:00,176,286.294098,153.996368
2023-09-19 23:35:00,177,157.0,106.0
2023-09-19 23:35:00,178,0.0,0.0
2023-09-19 23:35:00,179,0.0,0.0
2023-09-19 23:35:00,180,0.0,0.0
2023-09-19 23:35:00,181,155.5,115.997803
2023-09-19 23:35:00,182,155.5,115.997803
2023-09-19 23:35:00,183,180.0,120.0
2023-09-19 23:35:00,184,153.0,115.997803
2023-09-19 23:35:00,185,153.0,115.997803
2023-09-19 23:35:00,186,182.0,122.0
2023-09-19 23:35:00,187,157.0,115.997803
2023-09-19 23:35:00,188,157.0,115.997803
2023-09-19 23:35:00,189,182.0,120.0
2023-09-19 23:35:00,190,993.0,795.0
2023-09-19 23:35:00,191,994.0,795.0
2023-09-19 23:35:00,193,10.175588,10.0
2023-09-19 23:35:00,194,0.0,0.0
2023-09-19 23:35:00,195,0.0,0.0
2023-09-19 23:35:00,196,0.0,0.0
2023-09-19 23:35:00,197,0.0,0.0
2023-09-19 23:35:00,198,0.0,0.0
2023-09-19 23:35:00,200,0.0,0.0
2023-09-19 23:35:00,207,75.0,60.0
2023-09-19 23:35:00,208,0.0,0.0
2023-09-19 23:35:00,209,0.0,0.0
2023-09-19 23:35:00,210,75.0,60.0
2023-09-19 23:35:00,211,75.0,60.0
2023-09-19 23:35:00,212,89.723961,89.723961
2023-09-19 23:35:00,213,0.0,0.0
2023-09-19 23:35:00,214,0.0,0.0
2023-09-19 23:35:00,215,0.0,0.0
2023-09-19 23:35:00,216,0.0,0.0
2023-09-19 23:35:00,217,0.0,0.0
2023-09-19 23:35:00,218,25.0,20.99826
2023-09-19 23:35:00,219,25.0,20.99826
2023-09-19 23:35:00,220,25.0,20.99826
2023-09-19 23:35:00,231,297.358978,270.0
2023-09-19 23:35:00,232,0.0,0.0
2023-09-19 23:35:00,233,0.0,0.0
2023-09-19 23:35:00,234,0.0,0.0
2023-09-19 23:35:00,237,0.0,0.0
2023-09-19 23:35:00,238,0.0,0.0
2023-09-19 23:35:00,240,284.0,200.0
2023-09-19 23:35:00,241,143.0,100.0
2023-09-19 23:35:00,242,0.0,0.0
2023-09-19 23:35:00,243,22.006981,0.0
2023-09-19 23:35:00,244,13.160249,0.0
2023-09-19 23:35:00,247,0.0,0.0
2023-09-19 23:35:00,248,0.0,0.0
2023-09-19 23:35:00,249,161.666672,99.590454
2023-09-19 23:35:00,250,161.666672,99.46228
2023-09-19 23:35:00,251,161.666672,99.645386
2023-09-19 23:35:00,252,257.0,195.0
2023-09-19 23:35:00,253,0.0,0.0
2023-09-19 23:35:00,254,0.0,0.0
2023-09-19 23:35:00,255,249.0,167.0
2023-09-19 23:35:00,256,249.0,167.0
2023-09-19 23:35:00,257,266.0,216.0
2023-09-19 23:35:00,258,251.5,162.007477
2023-09-19 23:35:00,259,251.5,162.007477
2023-09-19 23:35:00,260,247.0,208.0
2023-09-19 23:35:00,264,10.000229,5.000229
2023-09-19 23:35:00,265,10.000229,5.000229
2023-09-19 23:35:00,266,0.0,0.0
2023-09-19 23:35:00,267,0.0,0.0
2023-09-19 23:35:00,268,238.5,131.0
2023-09-19 23:35:00,269,238.5,131.0
2023-09-19 23:35:00,270,242.0,131.0
2023-09-19 23:35:00,271,0.0,0.0
2023-09-19 23:35:00,272,0.0,0.0
2023-09-19 23:35:00,273,0.0,0.0
2023-09-19 23:35:00,274,0.0,0.0
2023-09-19 23:35:00,275,0.0,0.0
2023-09-19 23:35:00,276,0.0,0.0
2023-09-19 23:35:00,277,0.0,0.0
2023-09-19 23:35:00,278,0.0,0.0
2023-09-19 23:35:00,279,158.0,100.0
2023-09-19 23:35:00,280,71.0,50.0
2023-09-19 23:35:00,281,0.0,0.0
2023-09-19 23:35:00,282,73.0,50.0
2023-09-19 23:35:00,283,0.0,0.0
2023-09-19 23:35:00,284,0.0,0.0
2023-09-19 23:35:00,285,0.0,0.0
2023-09-19 23:35:00,286,0.0,0.0
2023-09-19 23:35:00,287,158.0,100.0
2023-09-19 23:35:00,288,74.0,50.0
2023-09-19 23:35:00,289,0.0,0.0
2023-09-19 23:35:00,290,75.0,50.0
2023-09-19 23:35:00,291,0.0,0.0
2023-09-19 23:35:00,292,0.0,0.0
2023-09-19 23:35:00,293,0.0,0.0
2023-09-19 23:35:00,294,0.0,0.0
2023-09-19 23:35:00,299,179.0,123.99823
2023-09-19 23:35:00,300,179.0,123.99823
2023-09-19 23:35:00,301,178.0,123.99823
2023-09-19 23:35:00,302,178.0,123.99823
2023-09-19 23:35:00,303,219.0,132.0
2023-09-19 23:35:00,304,219.0,132.0
2023-09-19 23:35:00,305,320.246765,215.001404
2023-09-19 23:35:00,306,0.0,0.0
2023-09-19 23:35:00,307,368.0,210.343536
2023-09-19 23:35:00,308,0.0,0.0
2023-09-19 23:35:00,309,0.0,0.0
2023-09-19 23:35:00,310,0.0,0.0
2023-09-19 23:35:00,311,155.0,119.995728
2023-09-19 23:35:00,312,155.0,119.995728
2023-09-19 23:35:00,313,170.0,122.0
2023-09-19 23:35:00,314,0.0,0.0
2023-09-19 23:35:00,315,0.0,0.0
2023-09-19 23:35:00,316,0.0,0.0
2023-09-19 23:35:00,317,0.0,0.0
2023-09-19 23:35:00,318,0.0,0.0
2023-09-19 23:35:00,319,0.0,0.0
2023-09-19 23:35:00,320,0.0,0.0
2023-09-19 23:35:00,321,0.0,0.0
2023-09-19 23:35:00,322,0.0,0.0
2023-09-19 23:35:00,323,159.0,122.0
2023-09-19 23:35:00,324,159.0,122.0
2023-09-19 23:35:00,325,171.0,136.0
2023-09-19 23:35:00,326,0.0,0.0
2023-09-19 23:35:00,327,0.0,0.0
2023-09-19 23:35:00,328,0.0,0.0
2023-09-19 23:35:00,329,0.0,0.0
2023-09-19 23:35:00,330,0.0,0.0
2023-09-19 23:35:00,331,816.0,647.679993
2023-09-19 23:35:00,332,0.0,0.0
2023-09-19 23:35:00,333,0.0,0.0
2023-09-19 23:35:00,334,0.0,0.0
2023-09-19 23:35:00,335,0.0,0.0
2023-09-19 23:35:00,336,0.0,0.0
2023-09-19 23:35:00,337,0.0,0.0
2023-09-19 23:35:00,338,0.0,0.0
2023-09-19 23:35:00,339,0.0,0.0
2023-09-19 23:35:00,340,818.0,676.170288
2023-09-19 23:35:00,341,0.0,0.0
2023-09-19 23:35:00,342,166.0,135.0
2023-09-19 23:35:00,343,167.0,135.0
2023-09-19 23:35:00,344,0.0,0.0
2023-09-19 23:35:00,345,0.0,0.0
2023-09-19 23:35:00,346,114.0,80.0
2023-09-19 23:35:00,347,188.0,163.0
2023-09-19 23:35:00,348,0.0,0.0
2023-09-19 23:35:00,349,0.0,0.0
2023-09-19 23:35:00,350,0.0,0.0
2023-09-19 23:35:00,351,0.0,0.0
2023-09-19 23:35:00,352,0.0,0.0
2023-09-19 23:35:00,353,0.0,0.0
2023-09-19 23:35:00,354,0.0,0.0
2023-09-19 23:35:00,355,0.0,0.0
2023-09-19 23:35:00,356,0.0,0.0
2023-09-19 23:35:00,357,0.0,0.0
2023-09-19 23:35:00,358,0.0,0.0
2023-09-19 23:35:00,359,0.0,0.0
2023-09-19 23:35:00,360,0.0,0.0
2023-09-19 23:35:00,361,0.0,0.0
2023-09-19 23:35:00,362,0.0,0.0
2023-09-19 23:35:00,363,0.0,0.0
2023-09-19 23:35:00,366,492.0336,479.897339
2023-09-19 23:35:00,367,492.907562,479.897339
2023-09-19 23:35:00,368,0.0,0.0
2023-09-19 23:35:00,369,0.0,0.0
2023-09-19 23:35:00,370,0.0,0.0
2023-09-19 23:35:00,371,0.0,0.0
2023-09-19 23:35:00,372,0.0,0.0
2023-09-19 23:35:00,373,0.0,0.0
2023-09-19 23:35:00,374,0.0,0.0
2023-09-19 23:35:00,375,0.0,0.0
2023-09-19 23:35:00,376,0.0,0.0
2023-09-19 23:35:00,377,0.0,0.0
2023-09-19 23:35:00,378,0.0,0.0
2023-09-19 23:35:00,379,0.0,0.0
2023-09-19 23:35:00,380,0.0,0.0
2023-09-19 23:35:00,381,0.0,0.0
2023-09-19 23:35:00,382,0.0,0.0
2023-09-19 23:35:00,383,0.0,0.0
2023-09-19 23:35:00,384,0.0,0.0
2023-09-19 23:35:00,385,0.0,0.0
2023-09-19 23:35:00,386,0.0,0.0
2023-09-19 23:35:00,387,0.0,0.0
2023-09-19 23:35:00,388,0.0,0.0
2023-09-19 23:35:00,389,0.0,0.0
2023-09-19 23:35:00,390,0.0,0.0
2023-09-19 23:35:00,419,74.914925,0.0
2023-09-19 23:35:00,420,0.0,0.0
2023-09-19 23:35:00,421,0.0,0.0
2023-09-19 23:35:00,422,258.0,180.0
2023-09-19 23:35:00,423,258.0,180.0
2023-09-19 23:35:00,432,293.0,216.0
2023-09-19 23:35:00,433,424.0,254.0
2023-09-19 23:35:00,434,276.0,180.013397
2023-09-19 23:35:00,435,276.0,180.013397
2023-09-19 23:35:00,436,277.0,180.013397
2023-09-19 23:35:00,437,277.0,180.013397
2023-09-19 23:35:00,438,279.0,208.0
2023-09-19 23:35:00,439,280.0,208.0
2023-09-19 23:35:00,440,163.5,120.0
2023-09-19 23:35:00,441,163.5,120.0
2023-09-19 23:35:00,442,174.0,120.0
2023-09-19 23:35:00,443,0.0,0.0
2023-09-19 23:35:00,444,0.0,0.0
2023-09-19 23:35:00,450,233.0,130.429993
2023-09-19 23:35:00,451,134.0,85.0
2023-09-19 23:35:00,452,0.0,0.0
2023-09-19 23:35:00,453,0.0,0.0
2023-09-19 23:35:00,459,380.167664,264.399994
2023-09-19 23:35:00,467,12.0,5.000153
2023-09-19 23:35:00,468,12.0,4.000366
2023-09-19 23:35:00,469,5.0,1.600391
2023-09-19 23:35:00,471,0.0,0.0
2023-09-19 23:35:00,472,209.99176,180.0
2023-09-19 23:35:00,473,105.0,90.0
2023-09-19 23:35:00,474,210.0,180.0
2023-09-19 23:35:00,475,105.0,90.0
2023-09-19 23:35:00,477,253.0,164.0
2023-09-19 23:35:00,478,253.0,164.0
2023-09-19 23:35:00,479,253.0,163.986282
2023-09-19 23:35:00,480,19.062958,0.0
2023-09-19 23:35:00,481,251.0,164.0
2023-09-19 23:35:00,482,126.5,76.0
2023-09-19 23:35:00,485,0.0,0.0
2023-09-19 23:35:00,486,0.0,0.0
2023-09-19 23:35:00,487,0.0,0.0
2023-09-19 23:35:00,488,0.0,0.0
2023-09-19 23:35:00,489,989.0,795.0
2023-09-19 23:35:00,490,0.0,0.0
2023-09-19 23:35:00,491,959.0,791.0
2023-09-19 23:35:00,492,962.0,786.0
2023-09-19 23:35:00,493,985.0,795.0
2023-09-19 23:35:00,494,0.0,0.0
2023-09-19 23:35:00,495,0.0,0.0
2023-09-19 23:35:00,496,0.0,0.0
2023-09-19 23:35:00,497,0.0,0.0
2023-09-19 23:35:00,498,399.994598,240.001312
2023-09-19 23:35:00,499,0.0,0.0
2023-09-19 23:35:00,501,291.0,158.003479
2023-09-19 23:35:00,502,262.160156,262.160156
2023-09-19 23:35:00,503,290.0,200.0
2023-09-19 23:35:00,507,0.0,0.0
2023-09-19 23:35:00,508,0.0,0.0
2023-09-19 23:35:00,511,0.0,0.0
2023-09-19 23:35:00,512,0.0,0.0
2023-09-19 23:35:00,513,333.0,150.0
2023-09-19 23:35:00,514,136.0,120.0
2023-09-19 23:35:00,516,0.0,0.0
2023-09-19 23:35:00,521,939.0,766.032715
2023-09-19 23:35:00,522,910.0,577.0
2023-09-19 23:35:00,523,0.0,0.0
2023-09-19 23:35:00,524,0.0,0.0
2023-09-19 23:35:00,525,0.0,0.0
2023-09-19 23:35:00,526,259.0,131.0
2023-09-19 23:35:00,527,1357.0,1058.099976
2023-09-19 23:35:00,528,259.0,131.0
2023-09-19 23:35:00,529,926.140381,698.997192
2023-09-19 23:35:00,530,926.140381,695.623291
2023-09-19 23:35:00,533,0.0,0.0
2023-09-19 23:35:00,534,0.0,0.0
2023-09-19 23:35:00,535,0.0,0.0
2023-09-19 23:35:00,536,0.0,0.0
2023-09-19 23:35:00,537,0.0,0.0
2023-09-19 23:35:00,538,0.0,0.0
2023-09-19 23:35:00,539,337.0,168.0
2023-09-19 23:35:00,540,149.0,84.0
2023-09-19 23:35:00,541,77.0,50.0
2023-09-19 23:35:00,542,42.0,38.500824
2023-09-19 23:35:00,544,1012.0,795.0
2023-09-19 23:35:00,545,1012.0,795.0
2023-09-19 23:35:00,546,358.0,186.0
2023-09-19 23:35:00,547,358.0,186.0
2023-09-19 23:35:00,548,326.0,254.0
2023-09-19 23:35:00,549,237.0,120.0
2023-09-19 23:35:00,550,117.0,90.0
2023-09-19 23:35:00,554,863.207458,665.0
2023-09-19 23:35:00,555,0.0,0.0
2023-09-19 23:35:00,556,0.0,0.0
2023-09-19 23:35:00,557,0.0,0.0
2023-09-19 23:35:00,558,0.0,0.0
2023-09-19 23:35:00,559,0.0,0.0
2023-09-19 23:35:00,560,0.0,0.0
2023-09-19 23:40:00,1,0.0,0.0
2023-09-19 23:40:00,2,0.0,0.0
2023-09-19 23:40:00,3,437.049561,364.991486
2023-09-19 23:40:00,4,0.0,0.0
2023-09-19 23:40:00,5,421.471375,364.991486
2023-09-19 23:40:00,6,419.718414,364.991486
2023-09-19 23:40:00,7,0.0,0.0
2023-09-19 23:40:00,8,0.0,0.0
2023-09-19 23:40:00,9,0.0,0.0
2023-09-19 23:40:00,10,477.045929,364.371613
2023-09-19 23:40:00,11,0.0,0.0
2023-09-19 23:40:00,12,350.0,200.0
2023-09-19 23:40:00,15,522.0,474.189697
2023-09-19 23:40:00,16,524.0,475.173798
2023-09-19 23:40:00,17,0.0,0.0
2023-09-19 23:40:00,18,460.286774,420.286774
2023-09-19 23:40:00,27,615.0,615.0
2023-09-19 23:40:00,28,612.0,612.0
2023-09-19 23:40:00,29,612.0,612.0
2023-09-19 23:40:00,33,0.0,0.0
2023-09-19 23:40:00,36,991.0,795.0
2023-09-19 23:40:00,37,985.0,795.0
2023-09-19 23:40:00,43,369.374695,267.0
2023-09-19 23:40:00,46,506.0,445.009064
2023-09-19 23:40:00,47,462.986359,409.996735
2023-09-19 23:40:00,48,462.688873,410.567047
2023-09-19 23:40:00,49,462.787994,410.046295
2023-09-19 23:40:00,50,463.0,405.012726
2023-09-19 23:40:00,51,463.0,405.012726
2023-09-19 23:40:00,52,0.0,0.0
2023-09-19 23:40:00,53,0.0,0.0
2023-09-19 23:40:00,54,0.0,0.0
2023-09-19 23:40:00,55,0.0,0.0
2023-09-19 23:40:00,56,0.0,0.0
2023-09-19 23:40:00,57,0.0,0.0
2023-09-19 23:40:00,58,0.0,0.0
2023-09-19 23:40:00,59,0.0,0.0
2023-09-19 23:40:00,60,0.0,0.0
2023-09-19 23:40:00,61,0.0,0.0
2023-09-19 23:40:00,62,461.002716,392.473145
2023-09-19 23:40:00,63,0.0,0.0
2023-09-19 23:40:00,64,404.657318,326.330414
2023-09-19 23:40:00,65,380.985016,336.153351
2023-09-19 23:40:00,66,0.0,0.0
2023-09-19 23:40:00,67,408.925842,372.554352
2023-09-19 23:40:00,68,407.046051,354.775421
2023-09-19 23:40:00,69,837.803894,670.0
2023-09-19 23:40:00,70,836.094116,670.621338
2023-09-19 23:40:00,71,0.0,0.0
2023-09-19 23:40:00,72,0.0,0.0
2023-09-19 23:40:00,73,0.0,0.0
2023-09-19 23:40:00,74,0.0,0.0
2023-09-19 23:40:00,75,0.0,0.0
2023-09-19 23:40:00,76,0.0,0.0
2023-09-19 23:40:00,77,0.0,0.0
2023-09-19 23:40:00,78,0.0,0.0
2023-09-19 23:40:00,79,0.0,0.0
2023-09-19 23:40:00,80,0.0,0.0
2023-09-19 23:40:00,83,450.564667,391.81778
2023-09-19 23:40:00,84,449.621918,394.776184
2023-09-19 23:40:00,85,449.869965,391.789337
2023-09-19 23:40:00,86,0.0,0.0
2023-09-19 23:40:00,87,0.0,0.0
2023-09-19 23:40:00,88,419.972137,338.792236
2023-09-19 23:40:00,89,455.993927,369.670807
2023-09-19 23:40:00,90,457.0,359.327332
2023-09-19 23:40:00,91,0.0,0.0
2023-09-19 23:40:00,92,673.725708,673.725708
2023-09-19 23:40:00,95,0.0,0.0
2023-09-19 23:40:00,96,82.0,60.0
2023-09-19 23:40:00,97,145.0,112.080215
2023-09-19 23:40:00,98,0.0,0.0
2023-09-19 23:40:00,99,0.0,0.0
2023-09-19 23:40:00,100,0.0,0.0
2023-09-19 23:40:00,101,0.0,0.0
2023-09-19 23:40:00,102,0.0,0.0
2023-09-19 23:40:00,103,0.0,0.0
2023-09-19 23:40:00,104,0.0,0.0
2023-09-19 23:40:00,105,0.0,0.0
2023-09-19 23:40:00,106,0.0,0.0
2023-09-19 23:40:00,107,0.0,0.0
2023-09-19 23:40:00,108,0.0,0.0
2023-09-19 23:40:00,112,0.0,0.0
2023-09-19 23:40:00,113,0.0,0.0
2023-09-19 23:40:00,114,0.0,0.0
2023-09-19 23:40:00,115,921.0,753.805664
2023-09-19 23:40:00,116,911.010803,750.045654
2023-09-19 23:40:00,117,0.0,0.0
2023-09-19 23:40:00,118,0.0,0.0
2023-09-19 23:40:00,119,0.0,0.0
2023-09-19 23:40:00,120,0.0,0.0
2023-09-19 23:40:00,126,0.0,0.0
2023-09-19 23:40:00,127,0.0,0.0
2023-09-19 23:40:00,128,992.0,750.0
2023-09-19 23:40:00,129,990.0,750.0
2023-09-19 23:40:00,130,0.0,0.0
2023-09-19 23:40:00,131,978.0,718.0
2023-09-19 23:40:00,132,932.0,758.0
2023-09-19 23:40:00,133,0.0,0.0
2023-09-19 23:40:00,134,0.0,0.0
2023-09-19 23:40:00,135,291.0,233.495209
2023-09-19 23:40:00,136,160.0,109.996994
2023-09-19 23:40:00,137,160.0,109.996994
2023-09-19 23:40:00,138,185.0,122.0
2023-09-19 23:40:00,139,291.0,202.0
2023-09-19 23:40:00,140,291.0,202.0
2023-09-19 23:40:00,141,273.0,188.0
2023-09-19 23:40:00,142,170.5,88.0
2023-09-19 23:40:00,143,170.5,89.143059
2023-09-19 23:40:00,144,174.0,104.0
2023-09-19 23:40:00,145,167.5,88.671867
2023-09-19 23:40:00,146,167.5,88.436272
2023-09-19 23:40:00,147,170.0,104.0
2023-09-19 23:40:00,150,0.0,0.0
2023-09-19 23:40:00,151,0.0,0.0
2023-09-19 23:40:00,152,0.0,0.0
2023-09-19 23:40:00,153,0.0,0.0
2023-09-19 23:40:00,154,241.0,134.0
2023-09-19 23:40:00,155,123.0,67.0
2023-09-19 23:40:00,156,0.0,0.0
2023-09-19 23:40:00,158,0.0,0.0
2023-09-19 23:40:00,159,999.0,795.0
2023-09-19 23:40:00,160,1000.0,795.0
2023-09-19 23:40:00,161,0.0,0.0
2023-09-19 23:40:00,162,0.0,0.0
2023-09-19 23:40:00,166,0.0,0.0
2023-09-19 23:40:00,167,0.0,0.0
2023-09-19 23:40:00,168,0.0,0.0
2023-09-19 23:40:00,169,0.0,0.0
2023-09-19 23:40:00,170,0.0,0.0
2023-09-19 23:40:00,171,0.0,0.0
2023-09-19 23:40:00,172,137.0,90.995514
2023-09-19 23:40:00,173,0.0,0.0
2023-09-19 23:40:00,174,82.5,45.497757
2023-09-19 23:40:00,175,0.0,0.0
2023-09-19 23:40:00,176,286.008026,153.633942
2023-09-19 23:40:00,177,157.0,106.0
2023-09-19 23:40:00,178,0.0,0.0
2023-09-19 23:40:00,179,0.0,0.0
2023-09-19 23:40:00,180,0.0,0.0
2023-09-19 23:40:00,181,155.5,115.997803
2023-09-19 23:40:00,182,155.5,115.997803
2023-09-19 23:40:00,183,180.0,120.0
2023-09-19 23:40:00,184,153.0,115.997803
2023-09-19 23:40:00,185,153.0,115.997803
2023-09-19 23:40:00,186,182.0,122.0
2023-09-19 23:40:00,187,157.0,115.997803
2023-09-19 23:40:00,188,157.0,115.997803
2023-09-19 23:40:00,189,182.0,120.0
2023-09-19 23:40:00,190,993.0,795.0
2023-09-19 23:40:00,191,994.0,795.0
2023-09-19 23:40:00,193,10.175588,10.0
2023-09-19 23:40:00,194,0.0,0.0
2023-09-19 23:40:00,195,0.0,0.0
2023-09-19 23:40:00,196,0.0,0.0
2023-09-19 23:40:00,197,0.0,0.0
2023-09-19 23:40:00,198,0.0,0.0
2023-09-19 23:40:00,200,0.0,0.0
2023-09-19 23:40:00,207,75.0,60.0
2023-09-19 23:40:00,208,0.0,0.0
2023-09-19 23:40:00,209,0.0,0.0
2023-09-19 23:40:00,210,75.0,60.0
2023-09-19 23:40:00,211,75.0,60.0
2023-09-19 23:40:00,212,89.721672,89.721672
2023-09-19 23:40:00,213,0.0,0.0
2023-09-19 23:40:00,214,0.0,0.0
2023-09-19 23:40:00,215,0.0,0.0
2023-09-19 23:40:00,216,0.0,0.0
2023-09-19 23:40:00,217,0.0,0.0
2023-09-19 23:40:00,218,25.0,20.99826
2023-09-19 23:40:00,219,25.0,20.99826
2023-09-19 23:40:00,220,25.0,20.99826
2023-09-19 23:40:00,231,293.440613,270.0
2023-09-19 23:40:00,232,0.0,0.0
2023-09-19 23:40:00,233,0.0,0.0
2023-09-19 23:40:00,234,0.0,0.0
2023-09-19 23:40:00,237,0.0,0.0
2023-09-19 23:40:00,238,0.0,0.0
2023-09-19 23:40:00,240,284.0,200.0
2023-09-19 23:40:00,241,143.0,100.0
2023-09-19 23:40:00,242,0.0,0.0
2023-09-19 23:40:00,243,0.0,0.0
2023-09-19 23:40:00,244,0.0,0.0
2023-09-19 23:40:00,247,0.0,0.0
2023-09-19 23:40:00,248,0.0,0.0
2023-09-19 23:40:00,249,161.666672,99.553833
2023-09-19 23:40:00,250,161.666672,99.370728
2023-09-19 23:40:00,251,161.666672,99.645386
2023-09-19 23:40:00,252,257.0,195.0
2023-09-19 23:40:00,253,0.0,0.0
2023-09-19 23:40:00,254,0.0,0.0
2023-09-19 23:40:00,255,249.0,167.0
2023-09-19 23:40:00,256,249.0,167.0
2023-09-19 23:40:00,257,266.0,216.0
2023-09-19 23:40:00,258,251.5,162.007477
2023-09-19 23:40:00,259,251.5,162.007477
2023-09-19 23:40:00,260,247.0,208.0
2023-09-19 23:40:00,264,10.000229,5.000229
2023-09-19 23:40:00,265,10.000229,5.000229
2023-09-19 23:40:00,266,0.0,0.0
2023-09-19 23:40:00,267,0.0,0.0
2023-09-19 23:40:00,268,238.5,131.0
2023-09-19 23:40:00,269,238.5,131.0
2023-09-19 23:40:00,270,242.0,131.0
2023-09-19 23:40:00,271,0.0,0.0
2023-09-19 23:40:00,272,0.0,0.0
2023-09-19 23:40:00,273,0.0,0.0
2023-09-19 23:40:00,274,0.0,0.0
2023-09-19 23:40:00,275,0.0,0.0
2023-09-19 23:40:00,276,0.0,0.0
2023-09-19 23:40:00,277,0.0,0.0
2023-09-19 23:40:00,278,0.0,0.0
2023-09-19 23:40:00,279,158.0,100.0
2023-09-19 23:40:00,280,71.0,50.0
2023-09-19 23:40:00,281,0.0,0.0
2023-09-19 23:40:00,282,0.0,0.0
2023-09-19 23:40:00,283,0.0,0.0
2023-09-19 23:40:00,284,0.0,0.0
2023-09-19 23:40:00,285,0.0,0.0
2023-09-19 23:40:00,286,0.0,0.0
2023-09-19 23:40:00,287,158.0,100.0
2023-09-19 23:40:00,288,74.0,50.0
2023-09-19 23:40:00,289,0.0,0.0
2023-09-19 23:40:00,290,0.0,0.0
2023-09-19 23:40:00,291,0.0,0.0
2023-09-19 23:40:00,292,0.0,0.0
2023-09-19 23:40:00,293,0.0,0.0
2023-09-19 23:40:00,294,0.0,0.0
2023-09-19 23:40:00,299,179.0,123.99823
2023-09-19 23:40:00,300,179.0,123.99823
2023-09-19 23:40:00,301,178.0,123.99823
2023-09-19 23:40:00,302,178.0,123.99823
2023-09-19 23:40:00,303,219.0,132.0
2023-09-19 23:40:00,304,219.0,132.0
2023-09-19 23:40:00,305,322.117554,215.001404
2023-09-19 23:40:00,306,0.0,0.0
2023-09-19 23:40:00,307,368.0,234.192261
2023-09-19 23:40:00,308,0.0,0.0
2023-09-19 23:40:00,309,0.0,0.0
2023-09-19 23:40:00,310,0.0,0.0
2023-09-19 23:40:00,311,155.0,117.0
2023-09-19 23:40:00,312,155.0,117.0
2023-09-19 23:40:00,313,170.0,122.0
2023-09-19 23:40:00,314,0.0,0.0
2023-09-19 23:40:00,315,0.0,0.0
2023-09-19 23:40:00,316,0.0,0.0
2023-09-19 23:40:00,317,0.0,0.0
2023-09-19 23:40:00,318,0.0,0.0
2023-09-19 23:40:00,319,0.0,0.0
2023-09-19 23:40:00,320,0.0,0.0
2023-09-19 23:40:00,321,0.0,0.0
2023-09-19 23:40:00,322,0.0,0.0
2023-09-19 23:40:00,323,159.0,122.0
2023-09-19 23:40:00,324,159.0,122.0
2023-09-19 23:40:00,325,171.0,136.0
2023-09-19 23:40:00,326,0.0,0.0
2023-09-19 23:40:00,327,0.0,0.0
2023-09-19 23:40:00,328,0.0,0.0
2023-09-19 23:40:00,329,0.0,0.0
2023-09-19 23:40:00,330,0.0,0.0
2023-09-19 23:40:00,331,816.0,644.669189
2023-09-19 23:40:00,332,0.0,0.0
2023-09-19 23:40:00,333,0.0,0.0
2023-09-19 23:40:00,334,0.0,0.0
2023-09-19 23:40:00,335,0.0,0.0
2023-09-19 23:40:00,336,0.0,0.0
2023-09-19 23:40:00,337,0.0,0.0
2023-09-19 23:40:00,338,0.0,0.0
2023-09-19 23:40:00,339,0.0,0.0
2023-09-19 23:40:00,340,818.0,675.174683
2023-09-19 23:40:00,341,0.0,0.0
2023-09-19 23:40:00,342,166.0,135.0
2023-09-19 23:40:00,343,167.0,135.0
2023-09-19 23:40:00,344,0.0,0.0
2023-09-19 23:40:00,345,0.0,0.0
2023-09-19 23:40:00,346,114.0,80.0
2023-09-19 23:40:00,347,188.0,163.0
2023-09-19 23:40:00,348,0.0,0.0
2023-09-19 23:40:00,349,0.0,0.0
2023-09-19 23:40:00,350,0.0,0.0
2023-09-19 23:40:00,351,0.0,0.0
2023-09-19 23:40:00,352,0.0,0.0
2023-09-19 23:40:00,353,0.0,0.0
2023-09-19 23:40:00,354,0.0,0.0
2023-09-19 23:40:00,355,0.0,0.0
2023-09-19 23:40:00,356,0.0,0.0
2023-09-19 23:40:00,357,0.0,0.0
2023-09-19 23:40:00,358,0.0,0.0
2023-09-19 23:40:00,359,0.0,0.0
2023-09-19 23:40:00,360,0.0,0.0
2023-09-19 23:40:00,361,0.0,0.0
2023-09-19 23:40:00,362,0.0,0.0
2023-09-19 23:40:00,363,0.0,0.0
2023-09-19 23:40:00,366,492.0336,479.897339
2023-09-19 23:40:00,367,492.907562,479.897339
2023-09-19 23:40:00,368,0.0,0.0
2023-09-19 23:40:00,369,0.0,0.0
2023-09-19 23:40:00,370,0.0,0.0
2023-09-19 23:40:00,371,0.0,0.0
2023-09-19 23:40:00,372,0.0,0.0
2023-09-19 23:40:00,373,0.0,0.0
2023-09-19 23:40:00,374,0.0,0.0
2023-09-19 23:40:00,375,0.0,0.0
2023-09-19 23:40:00,376,0.0,0.0
2023-09-19 23:40:00,377,0.0,0.0
2023-09-19 23:40:00,378,0.0,0.0
2023-09-19 23:40:00,379,0.0,0.0
2023-09-19 23:40:00,380,0.0,0.0
2023-09-19 23:40:00,381,0.0,0.0
2023-09-19 23:40:00,382,0.0,0.0
2023-09-19 23:40:00,383,0.0,0.0
2023-09-19 23:40:00,384,0.0,0.0
2023-09-19 23:40:00,385,0.0,0.0
2023-09-19 23:40:00,386,0.0,0.0
2023-09-19 23:40:00,387,0.0,0.0
2023-09-19 23:40:00,388,0.0,0.0
2023-09-19 23:40:00,389,0.0,0.0
2023-09-19 23:40:00,390,0.0,0.0
2023-09-19 23:40:00,419,0.0,0.0
2023-09-19 23:40:00,420,0.0,0.0
2023-09-19 23:40:00,421,0.0,0.0
2023-09-19 23:40:00,422,258.0,180.0
2023-09-19 23:40:00,423,258.0,180.0
2023-09-19 23:40:00,432,293.0,216.0
2023-09-19 23:40:00,433,424.0,254.0
2023-09-19 23:40:00,434,276.0,180.013397
2023-09-19 23:40:00,435,276.0,180.013397
2023-09-19 23:40:00,436,277.0,180.013397
2023-09-19 23:40:00,437,277.0,180.013397
2023-09-19 23:40:00,438,279.0,208.0
2023-09-19 23:40:00,439,280.0,208.0
2023-09-19 23:40:00,440,163.5,120.0
2023-09-19 23:40:00,441,163.5,120.0
2023-09-19 23:40:00,442,174.0,120.0
2023-09-19 23:40:00,443,0.0,0.0
2023-09-19 23:40:00,444,0.0,0.0
2023-09-19 23:40:00,450,233.0,130.414734
2023-09-19 23:40:00,451,134.0,85.0
2023-09-19 23:40:00,452,0.0,0.0
2023-09-19 23:40:00,453,0.0,0.0
2023-09-19 23:40:00,459,382.795685,264.399994
2023-09-19 23:40:00,467,12.0,5.000153
2023-09-19 23:40:00,468,12.0,4.000366
2023-09-19 23:40:00,469,5.0,1.600391
2023-09-19 23:40:00,471,0.0,0.0
2023-09-19 23:40:00,472,209.99176,180.0
2023-09-19 23:40:00,473,105.0,90.0
2023-09-19 23:40:00,474,210.0,180.0
2023-09-19 23:40:00,475,105.0,90.0
2023-09-19 23:40:00,477,253.0,164.0
2023-09-19 23:40:00,478,253.0,164.0
2023-09-19 23:40:00,479,253.0,163.986282
2023-09-19 23:40:00,480,0.0,0.0
2023-09-19 23:40:00,481,251.0,164.0
2023-09-19 23:40:00,482,126.5,76.0
2023-09-19 23:40:00,485,0.0,0.0
2023-09-19 23:40:00,486,0.0,0.0
2023-09-19 23:40:00,487,0.0,0.0
2023-09-19 23:40:00,488,0.0,0.0
2023-09-19 23:40:00,489,989.0,795.0
2023-09-19 23:40:00,490,0.0,0.0
2023-09-19 23:40:00,491,959.0,791.0
2023-09-19 23:40:00,492,962.0,786.0
2023-09-19 23:40:00,493,985.0,795.0
2023-09-19 23:40:00,494,0.0,0.0
2023-09-19 23:40:00,495,0.0,0.0
2023-09-19 23:40:00,496,0.0,0.0
2023-09-19 23:40:00,497,0.0,0.0
2023-09-19 23:40:00,498,399.994598,240.0
2023-09-19 23:40:00,499,0.0,0.0
2023-09-19 23:40:00,501,291.0,158.003479
2023-09-19 23:40:00,502,261.564941,261.564941
2023-09-19 23:40:00,503,290.0,200.0
2023-09-19 23:40:00,507,0.0,0.0
2023-09-19 23:40:00,508,0.0,0.0
2023-09-19 23:40:00,511,0.0,0.0
2023-09-19 23:40:00,512,0.0,0.0
2023-09-19 23:40:00,513,333.0,150.0
2023-09-19 23:40:00,514,136.0,120.0
2023-09-19 23:40:00,516,0.0,0.0
2023-09-19 23:40:00,521,939.0,765.711731
2023-09-19 23:40:00,522,910.0,577.0
2023-09-19 23:40:00,523,0.0,0.0
2023-09-19 23:40:00,524,0.0,0.0
2023-09-19 23:40:00,525,0.0,0.0
2023-09-19 23:40:00,526,259.0,131.0
2023-09-19 23:40:00,527,1357.0,1058.099976
2023-09-19 23:40:00,528,259.0,131.0
2023-09-19 23:40:00,529,926.140381,699.071411
2023-09-19 23:40:00,530,926.140381,696.487
2023-09-19 23:40:00,533,0.0,0.0
2023-09-19 23:40:00,534,0.0,0.0
2023-09-19 23:40:00,535,0.0,0.0
2023-09-19 23:40:00,536,0.0,0.0
2023-09-19 23:40:00,537,0.0,0.0
2023-09-19 23:40:00,538,0.0,0.0
2023-09-19 23:40:00,539,337.0,168.0
2023-09-19 23:40:00,540,149.0,84.0
2023-09-19 23:40:00,541,77.0,50.0
2023-09-19 23:40:00,542,42.0,38.500824
2023-09-19 23:40:00,544,1012.0,795.0
2023-09-19 23:40:00,545,1012.0,795.0
2023-09-19 23:40:00,546,358.0,186.0
2023-09-19 23:40:00,547,358.0,186.0
2023-09-19 23:40:00,548,326.0,254.0
2023-09-19 23:40:00,549,237.0,120.0
2023-09-19 23:40:00,550,117.0,90.0
2023-09-19 23:40:00,554,863.207458,665.0
2023-09-19 23:40:00,555,0.0,0.0
2023-09-19 23:40:00,556,0.0,0.0
2023-09-19 23:40:00,557,0.0,0.0
2023-09-19 23:40:00,558,0.0,0.0
2023-09-19 23:40:00,559,0.0,0.0
2023-09-19 23:40:00,560,0.0,0.0
2023-09-19 23:45:00,1,0.0,0.0
2023-09-19 23:45:00,2,0.0,0.0
2023-09-19 23:45:00,3,430.521851,364.991486
2023-09-19 23:45:00,4,0.0,0.0
2023-09-19 23:45:00,5,419.676941,364.991486
2023-09-19 23:45:00,6,417.751892,364.991486
2023-09-19 23:45:00,7,0.0,0.0
2023-09-19 23:45:00,8,0.0,0.0
2023-09-19 23:45:00,9,0.0,0.0
2023-09-19 23:45:00,10,476.996368,364.65683
2023-09-19 23:45:00,11,0.0,0.0
2023-09-19 23:45:00,12,0.0,0.0
2023-09-19 23:45:00,15,522.0,478.543427
2023-09-19 23:45:00,16,524.0,477.765106
2023-09-19 23:45:00,17,0.0,0.0
2023-09-19 23:45:00,18,463.758118,423.758118
2023-09-19 23:45:00,27,615.0,615.0
2023-09-19 23:45:00,28,612.0,612.0
2023-09-19 23:45:00,29,612.0,612.0
2023-09-19 23:45:00,33,0.0,0.0
2023-09-19 23:45:00,36,991.0,795.0
2023-09-19 23:45:00,37,985.0,795.0
2023-09-19 23:45:00,43,369.332153,267.0
2023-09-19 23:45:00,46,503.298462,445.009064
2023-09-19 23:45:00,47,462.986359,409.996735
2023-09-19 23:45:00,48,462.688873,409.872833
2023-09-19 23:45:00,49,462.787994,410.046295
2023-09-19 23:45:00,50,463.0,405.012726
2023-09-19 23:45:00,51,463.0,405.012726
2023-09-19 23:45:00,52,0.0,0.0
2023-09-19 23:45:00,53,0.0,0.0
2023-09-19 23:45:00,54,0.0,0.0
2023-09-19 23:45:00,55,0.0,0.0
2023-09-19 23:45:00,56,0.0,0.0
2023-09-19 23:45:00,57,0.0,0.0
2023-09-19 23:45:00,58,0.0,0.0
2023-09-19 23:45:00,59,0.0,0.0
2023-09-19 23:45:00,60,0.0,0.0
2023-09-19 23:45:00,61,0.0,0.0
2023-09-19 23:45:00,62,461.002716,391.364502
2023-09-19 23:45:00,63,0.0,0.0
2023-09-19 23:45:00,64,404.657318,326.795746
2023-09-19 23:45:00,65,380.985016,336.153351
2023-09-19 23:45:00,66,0.0,0.0
2023-09-19 23:45:00,67,408.925842,372.554352
2023-09-19 23:45:00,68,407.046051,354.775421
2023-09-19 23:45:00,69,837.803894,670.0
2023-09-19 23:45:00,70,836.094116,670.621338
2023-09-19 23:45:00,71,0.0,0.0
2023-09-19 23:45:00,72,0.0,0.0
2023-09-19 23:45:00,73,0.0,0.0
2023-09-19 23:45:00,74,0.0,0.0
2023-09-19 23:45:00,75,0.0,0.0
2023-09-19 23:45:00,76,0.0,0.0
2023-09-19 23:45:00,77,0.0,0.0
2023-09-19 23:45:00,78,0.0,0.0
2023-09-19 23:45:00,79,0.0,0.0
2023-09-19 23:45:00,80,0.0,0.0
2023-09-19 23:45:00,83,450.564667,393.275818
2023-09-19 23:45:00,84,449.621918,394.712433
2023-09-19 23:45:00,85,449.869965,392.644287
2023-09-19 23:45:00,86,0.0,0.0
2023-09-19 23:45:00,87,0.0,0.0
2023-09-19 23:45:00,88,419.972137,338.755676
2023-09-19 23:45:00,89,455.993927,371.096283
2023-09-19 23:45:00,90,457.0,359.837372
2023-09-19 23:45:00,91,0.0,0.0
2023-09-19 23:45:00,92,673.725708,673.725708
2023-09-19 23:45:00,95,0.0,0.0
2023-09-19 23:45:00,96,82.0,60.0
2023-09-19 23:45:00,97,145.0,112.080215
2023-09-19 23:45:00,98,0.0,0.0
2023-09-19 23:45:00,99,0.0,0.0
2023-09-19 23:45:00,100,0.0,0.0
2023-09-19 23:45:00,101,0.0,0.0
2023-09-19 23:45:00,102,0.0,0.0
2023-09-19 23:45:00,103,0.0,0.0
2023-09-19 23:45:00,104,0.0,0.0
2023-09-19 23:45:00,105,0.0,0.0
2023-09-19 23:45:00,106,0.0,0.0
2023-09-19 23:45:00,107,0.0,0.0
2023-09-19 23:45:00,108,0.0,0.0
2023-09-19 23:45:00,112,0.0,0.0
2023-09-19 23:45:00,113,0.0,0.0
2023-09-19 23:45:00,114,0.0,0.0
2023-09-19 23:45:00,115,921.0,752.362427
2023-09-19 23:45:00,116,911.010803,750.045654
2023-09-19 23:45:00,117,0.0,0.0
2023-09-19 23:45:00,118,0.0,0.0
2023-09-19 23:45:00,119,0.0,0.0
2023-09-19 23:45:00,120,0.0,0.0
2023-09-19 23:45:00,126,0.0,0.0
2023-09-19 23:45:00,127,0.0,0.0
2023-09-19 23:45:00,128,992.0,750.0
2023-09-19 23:45:00,129,990.0,750.0
2023-09-19 23:45:00,130,0.0,0.0
2023-09-19 23:45:00,131,978.0,718.0
2023-09-19 23:45:00,132,932.0,758.0
2023-09-19 23:45:00,133,0.0,0.0
2023-09-19 23:45:00,134,0.0,0.0
2023-09-19 23:45:00,135,291.0,231.548889
2023-09-19 23:45:00,136,160.0,109.996994
2023-09-19 23:45:00,137,160.0,109.996994
2023-09-19 23:45:00,138,185.0,122.0
2023-09-19 23:45:00,139,291.0,202.0
2023-09-19 23:45:00,140,291.0,202.0
2023-09-19 23:45:00,141,273.0,188.0
2023-09-19 23:45:00,142,170.5,88.0
2023-09-19 23:45:00,143,170.5,89.143059
2023-09-19 23:45:00,144,174.0,104.0
2023-09-19 23:45:00,145,167.5,88.436272
2023-09-19 23:45:00,146,167.5,88.436272
2023-09-19 23:45:00,147,170.0,104.0
2023-09-19 23:45:00,150,0.0,0.0
2023-09-19 23:45:00,151,0.0,0.0
2023-09-19 23:45:00,152,0.0,0.0
2023-09-19 23:45:00,153,0.0,0.0
2023-09-19 23:45:00,154,241.0,134.0
2023-09-19 23:45:00,155,123.0,67.0
2023-09-19 23:45:00,156,0.0,0.0
2023-09-19 23:45:00,158,0.0,0.0
2023-09-19 23:45:00,159,999.0,795.0
2023-09-19 23:45:00,160,1000.0,795.0
2023-09-19 23:45:00,161,0.0,0.0
2023-09-19 23:45:00,162,0.0,0.0
2023-09-19 23:45:00,166,0.0,0.0
2023-09-19 23:45:00,167,0.0,0.0
2023-09-19 23:45:00,168,0.0,0.0
2023-09-19 23:45:00,169,0.0,0.0
2023-09-19 23:45:00,170,0.0,0.0
2023-09-19 23:45:00,171,0.0,0.0
2023-09-19 23:45:00,172,137.0,90.995514
2023-09-19 23:45:00,173,0.0,0.0
2023-09-19 23:45:00,174,82.5,45.497757
2023-09-19 23:45:00,175,0.0,0.0
2023-09-19 23:45:00,176,286.236908,153.920074
2023-09-19 23:45:00,177,157.0,106.0
2023-09-19 23:45:00,178,0.0,0.0
2023-09-19 23:45:00,179,0.0,0.0
2023-09-19 23:45:00,180,0.0,0.0
2023-09-19 23:45:00,181,155.5,115.997803
2023-09-19 23:45:00,182,155.5,115.997803
2023-09-19 23:45:00,183,180.0,120.0
2023-09-19 23:45:00,184,153.0,115.997803
2023-09-19 23:45:00,185,153.0,115.997803
2023-09-19 23:45:00,186,182.0,122.0
2023-09-19 23:45:00,187,157.0,115.997803
2023-09-19 23:45:00,188,157.0,115.997803
2023-09-19 23:45:00,189,182.0,120.0
2023-09-19 23:45:00,190,993.0,795.0
2023-09-19 23:45:00,191,994.0,795.0
2023-09-19 23:45:00,193,10.175588,10.0
2023-09-19 23:45:00,194,0.0,0.0
2023-09-19 23:45:00,195,0.0,0.0
2023-09-19 23:45:00,196,0.0,0.0
2023-09-19 23:45:00,197,0.0,0.0
2023-09-19 23:45:00,198,0.0,0.0
2023-09-19 23:45:00,200,0.0,0.0
2023-09-19 23:45:00,207,75.0,60.0
2023-09-19 23:45:00,208,0.0,0.0
2023-09-19 23:45:00,209,0.0,0.0
2023-09-19 23:45:00,210,75.0,60.0
2023-09-19 23:45:00,211,75.0,60.0
2023-09-19 23:45:00,212,89.719383,89.719383
2023-09-19 23:45:00,213,0.0,0.0
2023-09-19 23:45:00,214,0.0,0.0
2023-09-19 23:45:00,215,0.0,0.0
2023-09-19 23:45:00,216,0.0,0.0
2023-09-19 23:45:00,217,0.0,0.0
2023-09-19 23:45:00,218,25.0,20.99826
2023-09-19 23:45:00,219,25.0,20.99826
2023-09-19 23:45:00,220,25.0,20.99826
2023-09-19 23:45:00,231,296.661591,270.0
2023-09-19 23:45:00,232,0.0,0.0
2023-09-19 23:45:00,233,0.0,0.0
2023-09-19 23:45:00,234,0.0,0.0
2023-09-19 23:45:00,237,0.0,0.0
2023-09-19 23:45:00,238,0.0,0.0
2023-09-19 23:45:00,240,284.0,200.0
2023-09-19 23:45:00,241,143.0,100.0
2023-09-19 23:45:00,242,0.0,0.0
2023-09-19 23:45:00,243,0.0,0.0
2023-09-19 23:45:00,244,0.0,0.0
2023-09-19 23:45:00,247,0.0,0.0
2023-09-19 23:45:00,248,0.0,0.0
2023-09-19 23:45:00,249,161.666672,99.645386
2023-09-19 23:45:00,250,161.666672,99.370728
2023-09-19 23:45:00,251,161.666672,99.645386
2023-09-19 23:45:00,252,257.0,195.0
2023-09-19 23:45:00,253,0.0,0.0
2023-09-19 23:45:00,254,0.0,0.0
2023-09-19 23:45:00,255,249.0,167.0
2023-09-19 23:45:00,256,249.0,167.0
2023-09-19 23:45:00,257,266.0,216.0
2023-09-19 23:45:00,258,251.5,162.007477
2023-09-19 23:45:00,259,251.5,162.007477
2023-09-19 23:45:00,260,247.0,208.0
2023-09-19 23:45:00,264,10.000229,5.000229
2023-09-19 23:45:00,265,10.000229,5.000229
2023-09-19 23:45:00,266,0.0,0.0
2023-09-19 23:45:00,267,0.0,0.0
2023-09-19 23:45:00,268,238.5,131.0
2023-09-19 23:45:00,269,238.5,131.0
2023-09-19 23:45:00,270,242.0,131.0
2023-09-19 23:45:00,271,0.0,0.0
2023-09-19 23:45:00,272,0.0,0.0
2023-09-19 23:45:00,273,0.0,0.0
2023-09-19 23:45:00,274,0.0,0.0
2023-09-19 23:45:00,275,0.0,0.0
2023-09-19 23:45:00,276,0.0,0.0
2023-09-19 23:45:00,277,0.0,0.0
2023-09-19 23:45:00,278,0.0,0.0
2023-09-19 23:45:00,279,158.0,100.0
2023-09-19 23:45:00,280,71.0,50.0
2023-09-19 23:45:00,281,0.0,0.0
2023-09-19 23:45:00,282,0.0,0.0
2023-09-19 23:45:00,283,0.0,0.0
2023-09-19 23:45:00,284,0.0,0.0
2023-09-19 23:45:00,285,0.0,0.0
2023-09-19 23:45:00,286,0.0,0.0
2023-09-19 23:45:00,287,158.0,100.0
2023-09-19 23:45:00,288,74.0,50.0
2023-09-19 23:45:00,289,0.0,0.0
2023-09-19 23:45:00,290,0.0,0.0
2023-09-19 23:45:00,291,0.0,0.0
2023-09-19 23:45:00,292,0.0,0.0
2023-09-19 23:45:00,293,0.0,0.0
2023-09-19 23:45:00,294,0.0,0.0
2023-09-19 23:45:00,299,179.0,123.99823
2023-09-19 23:45:00,300,179.0,123.99823
2023-09-19 23:45:00,301,178.0,123.99823
2023-09-19 23:45:00,302,178.0,123.99823
2023-09-19 23:45:00,303,219.0,132.0
2023-09-19 23:45:00,304,219.0,132.0
2023-09-19 23:45:00,305,310.984497,215.001404
2023-09-19 23:45:00,306,0.0,0.0
2023-09-19 23:45:00,307,368.0,228.972382
2023-09-19 23:45:00,308,0.0,0.0
2023-09-19 23:45:00,309,0.0,0.0
2023-09-19 23:45:00,310,0.0,0.0
2023-09-19 23:45:00,311,27.074471,0.0
2023-09-19 23:45:00,312,27.066837,0.0
2023-09-19 23:45:00,313,170.0,122.0
2023-09-19 23:45:00,314,0.0,0.0
2023-09-19 23:45:00,315,0.0,0.0
2023-09-19 23:45:00,316,0.0,0.0
2023-09-19 23:45:00,317,0.0,0.0
2023-09-19 23:45:00,318,0.0,0.0
2023-09-19 23:45:00,319,0.0,0.0
2023-09-19 23:45:00,320,0.0,0.0
2023-09-19 23:45:00,321,0.0,0.0
2023-09-19 23:45:00,322,0.0,0.0
2023-09-19 23:45:00,323,159.0,122.0
2023-09-19 23:45:00,324,159.0,122.0
2023-09-19 23:45:00,325,171.0,136.0
2023-09-19 23:45:00,326,0.0,0.0
2023-09-19 23:45:00,327,0.0,0.0
2023-09-19 23:45:00,328,0.0,0.0
2023-09-19 23:45:00,329,0.0,0.0
2023-09-19 23:45:00,330,0.0,0.0
2023-09-19 23:45:00,331,816.0,644.669189
2023-09-19 23:45:00,332,0.0,0.0
2023-09-19 23:45:00,333,0.0,0.0
2023-09-19 23:45:00,334,0.0,0.0
2023-09-19 23:45:00,335,0.0,0.0
2023-09-19 23:45:00,336,0.0,0.0
2023-09-19 23:45:00,337,0.0,0.0
2023-09-19 23:45:00,338,0.0,0.0
2023-09-19 23:45:00,339,0.0,0.0
2023-09-19 23:45:00,340,818.0,674.80127
2023-09-19 23:45:00,341,0.0,0.0
2023-09-19 23:45:00,342,166.0,135.0
2023-09-19 23:45:00,343,167.0,135.0
2023-09-19 23:45:00,344,0.0,0.0
2023-09-19 23:45:00,345,0.0,0.0
2023-09-19 23:45:00,346,114.0,80.0
2023-09-19 23:45:00,347,188.0,163.0
2023-09-19 23:45:00,348,0.0,0.0
2023-09-19 23:45:00,349,0.0,0.0
2023-09-19 23:45:00,350,0.0,0.0
2023-09-19 23:45:00,351,0.0,0.0
2023-09-19 23:45:00,352,0.0,0.0
2023-09-19 23:45:00,353,0.0,0.0
2023-09-19 23:45:00,354,0.0,0.0
2023-09-19 23:45:00,355,0.0,0.0
2023-09-19 23:45:00,356,0.0,0.0
2023-09-19 23:45:00,357,0.0,0.0
2023-09-19 23:45:00,358,0.0,0.0
2023-09-19 23:45:00,359,0.0,0.0
2023-09-19 23:45:00,360,0.0,0.0
2023-09-19 23:45:00,361,0.0,0.0
2023-09-19 23:45:00,362,0.0,0.0
2023-09-19 23:45:00,363,0.0,0.0
2023-09-19 23:45:00,366,492.0336,479.897339
2023-09-19 23:45:00,367,492.907562,479.897339
2023-09-19 23:45:00,368,0.0,0.0
2023-09-19 23:45:00,369,0.0,0.0
2023-09-19 23:45:00,370,0.0,0.0
2023-09-19 23:45:00,371,0.0,0.0
2023-09-19 23:45:00,372,0.0,0.0
2023-09-19 23:45:00,373,0.0,0.0
2023-09-19 23:45:00,374,0.0,0.0
2023-09-19 23:45:00,375,0.0,0.0
2023-09-19 23:45:00,376,0.0,0.0
2023-09-19 23:45:00,377,0.0,0.0
2023-09-19 23:45:00,378,0.0,0.0
2023-09-19 23:45:00,379,0.0,0.0
2023-09-19 23:45:00,380,0.0,0.0
2023-09-19 23:45:00,381,0.0,0.0
2023-09-19 23:45:00,382,0.0,0.0
2023-09-19 23:45:00,383,0.0,0.0
2023-09-19 23:45:00,384,0.0,0.0
2023-09-19 23:45:00,385,0.0,0.0
2023-09-19 23:45:00,386,0.0,0.0
2023-09-19 23:45:00,387,0.0,0.0
2023-09-19 23:45:00,388,0.0,0.0
2023-09-19 23:45:00,389,0.0,0.0
2023-09-19 23:45:00,390,0.0,0.0
2023-09-19 23:45:00,419,0.0,0.0
2023-09-19 23:45:00,420,0.0,0.0
2023-09-19 23:45:00,421,0.0,0.0
2023-09-19 23:45:00,422,258.0,180.0
2023-09-19 23:45:00,423,258.0,180.0
2023-09-19 23:45:00,432,293.0,216.0
2023-09-19 23:45:00,433,424.0,254.0
2023-09-19 23:45:00,434,276.0,180.013397
2023-09-19 23:45:00,435,276.0,180.013397
2023-09-19 23:45:00,436,277.0,180.013397
2023-09-19 23:45:00,437,277.0,180.013397
2023-09-19 23:45:00,438,279.0,208.0
2023-09-19 23:45:00,439,280.0,208.0
2023-09-19 23:45:00,440,163.5,120.0
2023-09-19 23:45:00,441,163.5,120.0
2023-09-19 23:45:00,442,174.0,120.0
2023-09-19 23:45:00,443,0.0,0.0
2023-09-19 23:45:00,444,0.0,0.0
2023-09-19 23:45:00,450,233.0,130.414734
2023-09-19 23:45:00,451,134.0,85.0
2023-09-19 23:45:00,452,0.0,0.0
2023-09-19 23:45:00,453,0.0,0.0
2023-09-19 23:45:00,459,379.146088,264.399994
2023-09-19 23:45:00,467,12.0,5.000153
2023-09-19 23:45:00,468,12.0,4.000366
2023-09-19 23:45:00,469,5.0,1.600391
2023-09-19 23:45:00,471,0.0,0.0
2023-09-19 23:45:00,472,209.99176,180.0
2023-09-19 23:45:00,473,105.0,90.0
2023-09-19 23:45:00,474,210.0,180.0
2023-09-19 23:45:00,475,105.0,90.0
2023-09-19 23:45:00,477,253.0,164.0
2023-09-19 23:45:00,478,253.0,164.0
2023-09-19 23:45:00,479,253.0,163.986282
2023-09-19 23:45:00,480,0.0,0.0
2023-09-19 23:45:00,481,251.0,164.0
2023-09-19 23:45:00,482,126.5,76.0
2023-09-19 23:45:00,485,0.0,0.0
2023-09-19 23:45:00,486,0.0,0.0
2023-09-19 23:45:00,487,0.0,0.0
2023-09-19 23:45:00,488,0.0,0.0
2023-09-19 23:45:00,489,989.0,795.0
2023-09-19 23:45:00,490,0.0,0.0
2023-09-19 23:45:00,491,959.0,791.0
2023-09-19 23:45:00,492,962.0,786.0
2023-09-19 23:45:00,493,985.0,795.0
2023-09-19 23:45:00,494,0.0,0.0
2023-09-19 23:45:00,495,0.0,0.0
2023-09-19 23:45:00,496,0.0,0.0
2023-09-19 23:45:00,497,0.0,0.0
2023-09-19 23:45:00,498,399.994598,240.001312
2023-09-19 23:45:00,499,0.0,0.0
2023-09-19 23:45:00,501,291.0,158.003479
2023-09-19 23:45:00,502,262.068604,262.068604
2023-09-19 23:45:00,503,290.0,200.0
2023-09-19 23:45:00,507,0.0,0.0
2023-09-19 23:45:00,508,0.0,0.0
2023-09-19 23:45:00,511,0.0,0.0
2023-09-19 23:45:00,512,0.0,0.0
2023-09-19 23:45:00,513,333.0,150.0
2023-09-19 23:45:00,514,136.0,120.0
2023-09-19 23:45:00,516,0.0,0.0
2023-09-19 23:45:00,521,939.0,765.030457
2023-09-19 23:45:00,522,910.0,577.0
2023-09-19 23:45:00,523,0.0,0.0
2023-09-19 23:45:00,524,0.0,0.0
2023-09-19 23:45:00,525,0.0,0.0
2023-09-19 23:45:00,526,259.0,131.0
2023-09-19 23:45:00,527,1357.0,1058.099976
2023-09-19 23:45:00,528,259.0,131.0
2023-09-19 23:45:00,529,926.140381,698.377075
2023-09-19 23:45:00,530,926.140381,699.023193
2023-09-19 23:45:00,533,0.0,0.0
2023-09-19 23:45:00,534,0.0,0.0
2023-09-19 23:45:00,535,0.0,0.0
2023-09-19 23:45:00,536,0.0,0.0
2023-09-19 23:45:00,537,0.0,0.0
2023-09-19 23:45:00,538,0.0,0.0
2023-09-19 23:45:00,539,337.0,168.0
2023-09-19 23:45:00,540,149.0,84.0
2023-09-19 23:45:00,541,77.0,50.0
2023-09-19 23:45:00,542,42.0,38.500824
2023-09-19 23:45:00,544,1012.0,795.0
2023-09-19 23:45:00,545,1012.0,795.0
2023-09-19 23:45:00,546,358.0,186.0
2023-09-19 23:45:00,547,358.0,186.0
2023-09-19 23:45:00,548,326.0,254.0
2023-09-19 23:45:00,549,237.0,120.0
2023-09-19 23:45:00,550,117.0,90.0
2023-09-19 23:45:00,554,863.207458,665.0
2023-09-19 23:45:00,555,0.0,0.0
2023-09-19 23:45:00,556,0.0,0.0
2023-09-19 23:45:00,557,0.0,0.0
2023-09-19 23:45:00,558,0.0,0.0
2023-09-19 23:45:00,559,0.0,0.0
2023-09-19 23:45:00,560,0.0,0.0
2023-09-19 23:50:00,1,0.0,0.0
2023-09-19 23:50:00,2,0.0,0.0
2023-09-19 23:50:00,3,421.590942,364.991486
2023-09-19 23:50:00,4,0.0,0.0
2023-09-19 23:50:00,5,418.978394,364.991486
2023-09-19 23:50:00,6,416.479828,364.991486
2023-09-19 23:50:00,7,0.0,0.0
2023-09-19 23:50:00,8,0.0,0.0
2023-09-19 23:50:00,9,0.0,0.0
2023-09-19 23:50:00,10,477.045929,365.884399
2023-09-19 23:50:00,11,0.0,0.0
2023-09-19 23:50:00,12,0.0,0.0
2023-09-19 23:50:00,15,522.0,477.912018
2023-09-19 23:50:00,16,524.0,481.391052
2023-09-19 23:50:00,17,0.0,0.0
2023-09-19 23:50:00,18,466.0,426.610474
2023-09-19 23:50:00,27,615.0,615.0
2023-09-19 23:50:00,28,612.0,612.0
2023-09-19 23:50:00,29,612.0,612.0
2023-09-19 23:50:00,33,0.0,0.0
2023-09-19 23:50:00,36,991.0,795.0
2023-09-19 23:50:00,37,985.0,795.0
2023-09-19 23:50:00,43,371.124237,267.0
2023-09-19 23:50:00,46,506.0,445.009064
2023-09-19 23:50:00,47,462.986359,409.996735
2023-09-19 23:50:00,48,462.688873,409.872833
2023-09-19 23:50:00,49,462.787994,410.046295
2023-09-19 23:50:00,50,463.0,405.012726
2023-09-19 23:50:00,51,463.0,405.012726
2023-09-19 23:50:00,52,0.0,0.0
2023-09-19 23:50:00,53,0.0,0.0
2023-09-19 23:50:00,54,0.0,0.0
2023-09-19 23:50:00,55,0.0,0.0
2023-09-19 23:50:00,56,0.0,0.0
2023-09-19 23:50:00,57,0.0,0.0
2023-09-19 23:50:00,58,0.0,0.0
2023-09-19 23:50:00,59,0.0,0.0
2023-09-19 23:50:00,60,0.0,0.0
2023-09-19 23:50:00,61,0.0,0.0
2023-09-19 23:50:00,62,461.002716,392.231293
2023-09-19 23:50:00,63,0.0,0.0
2023-09-19 23:50:00,64,404.657318,326.569275
2023-09-19 23:50:00,65,380.985016,336.178131
2023-09-19 23:50:00,66,0.0,0.0
2023-09-19 23:50:00,67,408.925842,372.554352
2023-09-19 23:50:00,68,407.046051,354.775421
2023-09-19 23:50:00,69,837.803894,670.0
2023-09-19 23:50:00,70,836.094116,670.621338
2023-09-19 23:50:00,71,0.0,0.0
2023-09-19 23:50:00,72,0.0,0.0
2023-09-19 23:50:00,73,0.0,0.0
2023-09-19 23:50:00,74,0.0,0.0
2023-09-19 23:50:00,75,0.0,0.0
2023-09-19 23:50:00,76,0.0,0.0
2023-09-19 23:50:00,77,0.0,0.0
2023-09-19 23:50:00,78,0.0,0.0
2023-09-19 23:50:00,79,0.0,0.0
2023-09-19 23:50:00,80,0.0,0.0
2023-09-19 23:50:00,83,450.564667,396.320374
2023-09-19 23:50:00,84,449.621918,397.441101
2023-09-19 23:50:00,85,449.869965,392.902771
2023-09-19 23:50:00,86,0.0,0.0
2023-09-19 23:50:00,87,0.0,0.0
2023-09-19 23:50:00,88,419.972137,341.492676
2023-09-19 23:50:00,89,455.993927,372.834656
2023-09-19 23:50:00,90,457.0,360.567963
2023-09-19 23:50:00,91,0.0,0.0
2023-09-19 23:50:00,92,673.725708,673.725708
2023-09-19 23:50:00,95,0.0,0.0
2023-09-19 23:50:00,96,82.0,60.0
2023-09-19 23:50:00,97,145.0,112.0
2023-09-19 23:50:00,98,0.0,0.0
2023-09-19 23:50:00,99,0.0,0.0
2023-09-19 23:50:00,100,0.0,0.0
2023-09-19 23:50:00,101,0.0,0.0
2023-09-19 23:50:00,102,0.0,0.0
2023-09-19 23:50:00,103,0.0,0.0
2023-09-19 23:50:00,104,0.0,0.0
2023-09-19 23:50:00,105,0.0,0.0
2023-09-19 23:50:00,106,0.0,0.0
2023-09-19 23:50:00,107,0.0,0.0
2023-09-19 23:50:00,108,0.0,0.0
2023-09-19 23:50:00,112,0.0,0.0
2023-09-19 23:50:00,113,0.0,0.0
2023-09-19 23:50:00,114,0.0,0.0
2023-09-19 23:50:00,115,921.0,759.909607
2023-09-19 23:50:00,116,911.010803,750.045654
2023-09-19 23:50:00,117,0.0,0.0
2023-09-19 23:50:00,118,0.0,0.0
2023-09-19 23:50:00,119,0.0,0.0
2023-09-19 23:50:00,120,0.0,0.0
2023-09-19 23:50:00,126,0.0,0.0
2023-09-19 23:50:00,127,0.0,0.0
2023-09-19 23:50:00,128,992.0,750.0
2023-09-19 23:50:00,129,990.0,750.0
2023-09-19 23:50:00,130,0.0,0.0
2023-09-19 23:50:00,131,978.0,718.0
2023-09-19 23:50:00,132,932.0,758.0
2023-09-19 23:50:00,133,0.0,0.0
2023-09-19 23:50:00,134,0.0,0.0
2023-09-19 23:50:00,135,291.0,233.653748
2023-09-19 23:50:00,136,160.0,109.996994
2023-09-19 23:50:00,137,160.0,109.996994
2023-09-19 23:50:00,138,185.0,122.0
2023-09-19 23:50:00,139,291.0,202.0
2023-09-19 23:50:00,140,291.0,202.0
2023-09-19 23:50:00,141,273.0,188.0
2023-09-19 23:50:00,142,170.5,88.0
2023-09-19 23:50:00,143,170.5,89.143059
2023-09-19 23:50:00,144,174.0,104.0
2023-09-19 23:50:00,145,167.5,88.436272
2023-09-19 23:50:00,146,167.5,88.436272
2023-09-19 23:50:00,147,170.0,104.0
2023-09-19 23:50:00,150,0.0,0.0
2023-09-19 23:50:00,151,0.0,0.0
2023-09-19 23:50:00,152,0.0,0.0
2023-09-19 23:50:00,153,0.0,0.0
2023-09-19 23:50:00,154,241.0,134.0
2023-09-19 23:50:00,155,123.0,67.0
2023-09-19 23:50:00,156,0.0,0.0
2023-09-19 23:50:00,158,0.0,0.0
2023-09-19 23:50:00,159,999.0,795.0
2023-09-19 23:50:00,160,1000.0,795.0
2023-09-19 23:50:00,161,0.0,0.0
2023-09-19 23:50:00,162,0.0,0.0
2023-09-19 23:50:00,166,0.0,0.0
2023-09-19 23:50:00,167,0.0,0.0
2023-09-19 23:50:00,168,0.0,0.0
2023-09-19 23:50:00,169,0.0,0.0
2023-09-19 23:50:00,170,0.0,0.0
2023-09-19 23:50:00,171,0.0,0.0
2023-09-19 23:50:00,172,137.0,90.995514
2023-09-19 23:50:00,173,0.0,0.0
2023-09-19 23:50:00,174,82.5,45.497757
2023-09-19 23:50:00,175,0.0,0.0
2023-09-19 23:50:00,176,286.236908,153.557648
2023-09-19 23:50:00,177,157.0,106.0
2023-09-19 23:50:00,178,0.0,0.0
2023-09-19 23:50:00,179,0.0,0.0
2023-09-19 23:50:00,180,0.0,0.0
2023-09-19 23:50:00,181,155.5,115.997803
2023-09-19 23:50:00,182,155.5,115.997803
2023-09-19 23:50:00,183,180.0,120.0
2023-09-19 23:50:00,184,153.0,115.997803
2023-09-19 23:50:00,185,153.0,115.997803
2023-09-19 23:50:00,186,182.0,122.0
2023-09-19 23:50:00,187,157.0,115.997803
2023-09-19 23:50:00,188,157.0,115.997803
2023-09-19 23:50:00,189,182.0,120.0
2023-09-19 23:50:00,190,993.0,795.0
2023-09-19 23:50:00,191,994.0,795.0
2023-09-19 23:50:00,193,10.175588,10.0
2023-09-19 23:50:00,194,0.0,0.0
2023-09-19 23:50:00,195,0.0,0.0
2023-09-19 23:50:00,196,0.0,0.0
2023-09-19 23:50:00,197,0.0,0.0
2023-09-19 23:50:00,198,0.0,0.0
2023-09-19 23:50:00,200,0.0,0.0
2023-09-19 23:50:00,207,75.0,60.0
2023-09-19 23:50:00,208,0.0,0.0
2023-09-19 23:50:00,209,0.0,0.0
2023-09-19 23:50:00,210,75.0,60.0
2023-09-19 23:50:00,211,75.0,60.0
2023-09-19 23:50:00,212,89.717094,89.717094
2023-09-19 23:50:00,213,0.0,0.0
2023-09-19 23:50:00,214,0.0,0.0
2023-09-19 23:50:00,215,0.0,0.0
2023-09-19 23:50:00,216,0.0,0.0
2023-09-19 23:50:00,217,0.0,0.0
2023-09-19 23:50:00,218,25.0,20.99826
2023-09-19 23:50:00,219,25.0,20.99826
2023-09-19 23:50:00,220,25.0,20.99826
2023-09-19 23:50:00,231,285.344452,270.0
2023-09-19 23:50:00,232,0.0,0.0
2023-09-19 23:50:00,233,0.0,0.0
2023-09-19 23:50:00,234,0.0,0.0
2023-09-19 23:50:00,237,0.0,0.0
2023-09-19 23:50:00,238,0.0,0.0
2023-09-19 23:50:00,240,284.0,200.0
2023-09-19 23:50:00,241,143.0,100.0
2023-09-19 23:50:00,242,0.0,0.0
2023-09-19 23:50:00,243,0.0,0.0
2023-09-19 23:50:00,244,0.0,0.0
2023-09-19 23:50:00,247,0.0,0.0
2023-09-19 23:50:00,248,0.0,0.0
2023-09-19 23:50:00,249,161.666672,99.590454
2023-09-19 23:50:00,250,161.666672,99.425659
2023-09-19 23:50:00,251,161.666672,99.590454
2023-09-19 23:50:00,252,257.0,195.0
2023-09-19 23:50:00,253,0.0,0.0
2023-09-19 23:50:00,254,0.0,0.0
2023-09-19 23:50:00,255,249.0,167.0
2023-09-19 23:50:00,256,249.0,167.0
2023-09-19 23:50:00,257,266.0,216.0
2023-09-19 23:50:00,258,251.5,162.007477
2023-09-19 23:50:00,259,251.5,162.007477
2023-09-19 23:50:00,260,247.0,208.0
2023-09-19 23:50:00,264,10.000229,5.000229
2023-09-19 23:50:00,265,10.000229,5.000229
2023-09-19 23:50:00,266,0.0,0.0
2023-09-19 23:50:00,267,0.0,0.0
2023-09-19 23:50:00,268,238.5,131.0
2023-09-19 23:50:00,269,238.5,131.0
2023-09-19 23:50:00,270,242.0,131.0
2023-09-19 23:50:00,271,0.0,0.0
2023-09-19 23:50:00,272,0.0,0.0
2023-09-19 23:50:00,273,0.0,0.0
2023-09-19 23:50:00,274,0.0,0.0
2023-09-19 23:50:00,275,0.0,0.0
2023-09-19 23:50:00,276,0.0,0.0
2023-09-19 23:50:00,277,0.0,0.0
2023-09-19 23:50:00,278,0.0,0.0
2023-09-19 23:50:00,279,158.0,100.0
2023-09-19 23:50:00,280,71.0,50.0
2023-09-19 23:50:00,281,0.0,0.0
2023-09-19 23:50:00,282,0.0,0.0
2023-09-19 23:50:00,283,0.0,0.0
2023-09-19 23:50:00,284,0.0,0.0
2023-09-19 23:50:00,285,0.0,0.0
2023-09-19 23:50:00,286,0.0,0.0
2023-09-19 23:50:00,287,158.0,100.0
2023-09-19 23:50:00,288,74.0,50.0
2023-09-19 23:50:00,289,0.0,0.0
2023-09-19 23:50:00,290,0.0,0.0
2023-09-19 23:50:00,291,0.0,0.0
2023-09-19 23:50:00,292,0.0,0.0
2023-09-19 23:50:00,293,0.0,0.0
2023-09-19 23:50:00,294,0.0,0.0
2023-09-19 23:50:00,299,179.0,123.99823
2023-09-19 23:50:00,300,179.0,123.99823
2023-09-19 23:50:00,301,178.0,123.99823
2023-09-19 23:50:00,302,178.0,123.99823
2023-09-19 23:50:00,303,219.0,132.0
2023-09-19 23:50:00,304,219.0,132.0
2023-09-19 23:50:00,305,310.604065,215.001404
2023-09-19 23:50:00,306,0.0,0.0
2023-09-19 23:50:00,307,356.706451,200.004578
2023-09-19 23:50:00,308,0.0,0.0
2023-09-19 23:50:00,309,0.0,0.0
2023-09-19 23:50:00,310,0.0,0.0
2023-09-19 23:50:00,311,27.548868,0.0
2023-09-19 23:50:00,312,27.525976,0.0
2023-09-19 23:50:00,313,170.0,122.0
2023-09-19 23:50:00,314,0.0,0.0
2023-09-19 23:50:00,315,0.0,0.0
2023-09-19 23:50:00,316,0.0,0.0
2023-09-19 23:50:00,317,0.0,0.0
2023-09-19 23:50:00,318,0.0,0.0
2023-09-19 23:50:00,319,0.0,0.0
2023-09-19 23:50:00,320,0.0,0.0
2023-09-19 23:50:00,321,0.0,0.0
2023-09-19 23:50:00,322,0.0,0.0
2023-09-19 23:50:00,323,159.0,122.0
2023-09-19 23:50:00,324,159.0,122.0
2023-09-19 23:50:00,325,171.0,136.0
2023-09-19 23:50:00,326,0.0,0.0
2023-09-19 23:50:00,327,0.0,0.0
2023-09-19 23:50:00,328,0.0,0.0
2023-09-19 23:50:00,329,0.0,0.0
2023-09-19 23:50:00,330,0.0,0.0
2023-09-19 23:50:00,331,816.0,648.838562
2023-09-19 23:50:00,332,0.0,0.0
2023-09-19 23:50:00,333,0.0,0.0
2023-09-19 23:50:00,334,0.0,0.0
2023-09-19 23:50:00,335,0.0,0.0
2023-09-19 23:50:00,336,0.0,0.0
2023-09-19 23:50:00,337,0.0,0.0
2023-09-19 23:50:00,338,0.0,0.0
2023-09-19 23:50:00,339,0.0,0.0
2023-09-19 23:50:00,340,818.0,674.80127
2023-09-19 23:50:00,341,0.0,0.0
2023-09-19 23:50:00,342,166.0,135.0
2023-09-19 23:50:00,343,167.0,135.0
2023-09-19 23:50:00,344,0.0,0.0
2023-09-19 23:50:00,345,0.0,0.0
2023-09-19 23:50:00,346,114.0,80.0
2023-09-19 23:50:00,347,188.0,163.0
2023-09-19 23:50:00,348,0.0,0.0
2023-09-19 23:50:00,349,0.0,0.0
2023-09-19 23:50:00,350,0.0,0.0
2023-09-19 23:50:00,351,0.0,0.0
2023-09-19 23:50:00,352,0.0,0.0
2023-09-19 23:50:00,353,0.0,0.0
2023-09-19 23:50:00,354,0.0,0.0
2023-09-19 23:50:00,355,0.0,0.0
2023-09-19 23:50:00,356,0.0,0.0
2023-09-19 23:50:00,357,0.0,0.0
2023-09-19 23:50:00,358,0.0,0.0
2023-09-19 23:50:00,359,0.0,0.0
2023-09-19 23:50:00,360,0.0,0.0
2023-09-19 23:50:00,361,0.0,0.0
2023-09-19 23:50:00,362,0.0,0.0
2023-09-19 23:50:00,363,0.0,0.0
2023-09-19 23:50:00,366,492.0336,479.897339
2023-09-19 23:50:00,367,492.907562,479.897339
2023-09-19 23:50:00,368,0.0,0.0
2023-09-19 23:50:00,369,0.0,0.0
2023-09-19 23:50:00,370,0.0,0.0
2023-09-19 23:50:00,371,0.0,0.0
2023-09-19 23:50:00,372,0.0,0.0
2023-09-19 23:50:00,373,0.0,0.0
2023-09-19 23:50:00,374,0.0,0.0
2023-09-19 23:50:00,375,0.0,0.0
2023-09-19 23:50:00,376,0.0,0.0
2023-09-19 23:50:00,377,0.0,0.0
2023-09-19 23:50:00,378,0.0,0.0
2023-09-19 23:50:00,379,0.0,0.0
2023-09-19 23:50:00,380,0.0,0.0
2023-09-19 23:50:00,381,0.0,0.0
2023-09-19 23:50:00,382,0.0,0.0
2023-09-19 23:50:00,383,0.0,0.0
2023-09-19 23:50:00,384,0.0,0.0
2023-09-19 23:50:00,385,0.0,0.0
2023-09-19 23:50:00,386,0.0,0.0
2023-09-19 23:50:00,387,0.0,0.0
2023-09-19 23:50:00,388,0.0,0.0
2023-09-19 23:50:00,389,0.0,0.0
2023-09-19 23:50:00,390,0.0,0.0
2023-09-19 23:50:00,419,0.0,0.0
2023-09-19 23:50:00,420,0.0,0.0
2023-09-19 23:50:00,421,0.0,0.0
2023-09-19 23:50:00,422,258.0,180.0
2023-09-19 23:50:00,423,258.0,180.0
2023-09-19 23:50:00,432,293.0,216.0
2023-09-19 23:50:00,433,420.506531,254.0
2023-09-19 23:50:00,434,276.0,180.013397
2023-09-19 23:50:00,435,276.0,180.013397
2023-09-19 23:50:00,436,277.0,180.013397
2023-09-19 23:50:00,437,277.0,180.013397
2023-09-19 23:50:00,438,279.0,208.0
2023-09-19 23:50:00,439,280.0,208.0
2023-09-19 23:50:00,440,163.5,120.0
2023-09-19 23:50:00,441,163.5,120.0
2023-09-19 23:50:00,442,174.0,120.0
2023-09-19 23:50:00,443,0.0,0.0
2023-09-19 23:50:00,444,0.0,0.0
2023-09-19 23:50:00,450,233.0,130.429993
2023-09-19 23:50:00,451,134.0,85.0
2023-09-19 23:50:00,452,0.0,0.0
2023-09-19 23:50:00,453,0.0,0.0
2023-09-19 23:50:00,459,383.826263,264.399994
2023-09-19 23:50:00,467,12.0,5.000153
2023-09-19 23:50:00,468,12.0,4.000366
2023-09-19 23:50:00,469,5.0,1.600391
2023-09-19 23:50:00,471,0.0,0.0
2023-09-19 23:50:00,472,209.99176,180.0
2023-09-19 23:50:00,473,105.0,90.0
2023-09-19 23:50:00,474,210.0,180.0
2023-09-19 23:50:00,475,105.0,90.0
2023-09-19 23:50:00,477,253.0,164.0
2023-09-19 23:50:00,478,253.0,164.0
2023-09-19 23:50:00,479,253.0,152.0
2023-09-19 23:50:00,480,0.0,0.0
2023-09-19 23:50:00,481,251.0,164.0
2023-09-19 23:50:00,482,126.5,76.0
2023-09-19 23:50:00,485,0.0,0.0
2023-09-19 23:50:00,486,0.0,0.0
2023-09-19 23:50:00,487,0.0,0.0
2023-09-19 23:50:00,488,0.0,0.0
2023-09-19 23:50:00,489,989.0,795.0
2023-09-19 23:50:00,490,0.0,0.0
2023-09-19 23:50:00,491,959.0,791.0
2023-09-19 23:50:00,492,962.0,786.0
2023-09-19 23:50:00,493,985.0,795.0
2023-09-19 23:50:00,494,0.0,0.0
2023-09-19 23:50:00,495,0.0,0.0
2023-09-19 23:50:00,496,0.0,0.0
2023-09-19 23:50:00,497,0.0,0.0
2023-09-19 23:50:00,498,399.994598,240.001312
2023-09-19 23:50:00,499,0.0,0.0
2023-09-19 23:50:00,501,291.0,158.003479
2023-09-19 23:50:00,502,271.041016,271.041016
2023-09-19 23:50:00,503,290.0,200.0
2023-09-19 23:50:00,507,0.0,0.0
2023-09-19 23:50:00,508,0.0,0.0
2023-09-19 23:50:00,511,0.0,0.0
2023-09-19 23:50:00,512,0.0,0.0
2023-09-19 23:50:00,513,333.0,150.0
2023-09-19 23:50:00,514,136.0,120.0
2023-09-19 23:50:00,516,0.0,0.0
2023-09-19 23:50:00,521,939.0,776.075195
2023-09-19 23:50:00,522,910.0,577.0
2023-09-19 23:50:00,523,0.0,0.0
2023-09-19 23:50:00,524,0.0,0.0
2023-09-19 23:50:00,525,0.0,0.0
2023-09-19 23:50:00,526,259.0,131.0
2023-09-19 23:50:00,527,1357.0,1058.099976
2023-09-19 23:50:00,528,259.0,131.0
2023-09-19 23:50:00,529,926.140381,712.740051
2023-09-19 23:50:00,530,926.140381,707.212524
2023-09-19 23:50:00,533,0.0,0.0
2023-09-19 23:50:00,534,0.0,0.0
2023-09-19 23:50:00,535,0.0,0.0
2023-09-19 23:50:00,536,0.0,0.0
2023-09-19 23:50:00,537,0.0,0.0
2023-09-19 23:50:00,538,0.0,0.0
2023-09-19 23:50:00,539,337.0,168.0
2023-09-19 23:50:00,540,149.0,84.0
2023-09-19 23:50:00,541,77.0,50.0
2023-09-19 23:50:00,542,42.0,38.500824
2023-09-19 23:50:00,544,1012.0,795.0
2023-09-19 23:50:00,545,1012.0,795.0
2023-09-19 23:50:00,546,358.0,186.0
2023-09-19 23:50:00,547,358.0,186.0
2023-09-19 23:50:00,548,326.0,254.0
2023-09-19 23:50:00,549,237.0,120.0
2023-09-19 23:50:00,550,117.0,90.0
2023-09-19 23:50:00,554,863.207458,665.0
2023-09-19 23:50:00,555,0.0,0.0
2023-09-19 23:50:00,556,0.0,0.0
2023-09-19 23:50:00,557,0.0,0.0
2023-09-19 23:50:00,558,0.0,0.0
2023-09-19 23:50:00,559,0.0,0.0
2023-09-19 23:50:00,560,0.0,0.0
2023-09-19 23:55:00,1,0.0,0.0
2023-09-19 23:55:00,2,0.0,0.0
2023-09-19 23:55:00,3,416.909058,364.991486
2023-09-19 23:55:00,4,0.0,0.0
2023-09-19 23:55:00,5,415.58728,364.991486
2023-09-19 23:55:00,6,416.990051,364.991486
2023-09-19 23:55:00,7,0.0,0.0
2023-09-19 23:55:00,8,0.0,0.0
2023-09-19 23:55:00,9,0.0,0.0
2023-09-19 23:55:00,10,476.996368,364.371613
2023-09-19 23:55:00,11,0.0,0.0
2023-09-19 23:55:00,12,0.0,0.0
2023-09-19 23:55:00,15,522.0,480.254517
2023-09-19 23:55:00,16,524.0,482.589172
2023-09-19 23:55:00,17,0.0,0.0
2023-09-19 23:55:00,18,466.0,428.818054
2023-09-19 23:55:00,27,615.0,615.0
2023-09-19 23:55:00,28,612.0,612.0
2023-09-19 23:55:00,29,612.0,612.0
2023-09-19 23:55:00,33,0.0,0.0
2023-09-19 23:55:00,36,991.0,795.0
2023-09-19 23:55:00,37,985.0,795.0
2023-09-19 23:55:00,43,370.449188,267.0
2023-09-19 23:55:00,46,506.0,445.009064
2023-09-19 23:55:00,47,462.986359,409.996735
2023-09-19 23:55:00,48,462.688873,410.591827
2023-09-19 23:55:00,49,462.787994,410.046295
2023-09-19 23:55:00,50,463.0,405.012726
2023-09-19 23:55:00,51,463.0,405.012726
2023-09-19 23:55:00,52,0.0,0.0
2023-09-19 23:55:00,53,0.0,0.0
2023-09-19 23:55:00,54,0.0,0.0
2023-09-19 23:55:00,55,0.0,0.0
2023-09-19 23:55:00,56,0.0,0.0
2023-09-19 23:55:00,57,0.0,0.0
2023-09-19 23:55:00,58,0.0,0.0
2023-09-19 23:55:00,59,0.0,0.0
2023-09-19 23:55:00,60,0.0,0.0
2023-09-19 23:55:00,61,0.0,0.0
2023-09-19 23:55:00,62,461.002716,392.472351
2023-09-19 23:55:00,63,0.0,0.0
2023-09-19 23:55:00,64,404.657318,325.314911
2023-09-19 23:55:00,65,380.985016,336.178131
2023-09-19 23:55:00,66,0.0,0.0
2023-09-19 23:55:00,67,408.925842,372.554352
2023-09-19 23:55:00,68,407.046051,354.775421
2023-09-19 23:55:00,69,837.803894,670.0
2023-09-19 23:55:00,70,836.094116,670.621338
2023-09-19 23:55:00,71,0.0,0.0
2023-09-19 23:55:00,72,0.0,0.0
2023-09-19 23:55:00,73,0.0,0.0
2023-09-19 23:55:00,74,0.0,0.0
2023-09-19 23:55:00,75,0.0,0.0
2023-09-19 23:55:00,76,0.0,0.0
2023-09-19 23:55:00,77,0.0,0.0
2023-09-19 23:55:00,78,0.0,0.0
2023-09-19 23:55:00,79,0.0,0.0
2023-09-19 23:55:00,80,0.0,0.0
2023-09-19 23:55:00,83,450.564667,393.626556
2023-09-19 23:55:00,84,449.621918,395.580109
2023-09-19 23:55:00,85,449.869965,394.488403
2023-09-19 23:55:00,86,0.0,0.0
2023-09-19 23:55:00,87,0.0,0.0
2023-09-19 23:55:00,88,419.972137,339.6745
2023-09-19 23:55:00,89,455.993927,370.950409
2023-09-19 23:55:00,90,457.0,358.592834
2023-09-19 23:55:00,91,0.0,0.0
2023-09-19 23:55:00,92,673.725708,673.725708
2023-09-19 23:55:00,95,0.0,0.0
2023-09-19 23:55:00,96,82.0,60.0
2023-09-19 23:55:00,97,145.0,112.080215
2023-09-19 23:55:00,98,0.0,0.0
2023-09-19 23:55:00,99,0.0,0.0
2023-09-19 23:55:00,100,0.0,0.0
2023-09-19 23:55:00,101,0.0,0.0
2023-09-19 23:55:00,102,0.0,0.0
2023-09-19 23:55:00,103,0.0,0.0
2023-09-19 23:55:00,104,0.0,0.0
2023-09-19 23:55:00,105,0.0,0.0
2023-09-19 23:55:00,106,0.0,0.0
2023-09-19 23:55:00,107,0.0,0.0
2023-09-19 23:55:00,108,0.0,0.0
2023-09-19 23:55:00,112,0.0,0.0
2023-09-19 23:55:00,113,0.0,0.0
2023-09-19 23:55:00,114,0.0,0.0
2023-09-19 23:55:00,115,921.0,754.494446
2023-09-19 23:55:00,116,911.010803,750.045654
2023-09-19 23:55:00,117,0.0,0.0
2023-09-19 23:55:00,118,0.0,0.0
2023-09-19 23:55:00,119,0.0,0.0
2023-09-19 23:55:00,120,0.0,0.0
2023-09-19 23:55:00,126,0.0,0.0
2023-09-19 23:55:00,127,0.0,0.0
2023-09-19 23:55:00,128,992.0,750.0
2023-09-19 23:55:00,129,990.0,750.0
2023-09-19 23:55:00,130,0.0,0.0
2023-09-19 23:55:00,131,978.0,718.0
2023-09-19 23:55:00,132,932.0,758.0
2023-09-19 23:55:00,133,0.0,0.0
2023-09-19 23:55:00,134,0.0,0.0
2023-09-19 23:55:00,135,291.0,234.025421
2023-09-19 23:55:00,136,160.0,109.996994
2023-09-19 23:55:00,137,160.0,109.996994
2023-09-19 23:55:00,138,185.0,122.0
2023-09-19 23:55:00,139,291.0,202.0
2023-09-19 23:55:00,140,291.0,202.0
2023-09-19 23:55:00,141,273.0,188.0
2023-09-19 23:55:00,142,170.5,88.0
2023-09-19 23:55:00,143,170.5,89.143059
2023-09-19 23:55:00,144,174.0,104.0
2023-09-19 23:55:00,145,167.5,88.436272
2023-09-19 23:55:00,146,167.5,88.436272
2023-09-19 23:55:00,147,170.0,104.0
2023-09-19 23:55:00,150,0.0,0.0
2023-09-19 23:55:00,151,0.0,0.0
2023-09-19 23:55:00,152,0.0,0.0
2023-09-19 23:55:00,153,0.0,0.0
2023-09-19 23:55:00,154,241.0,134.0
2023-09-19 23:55:00,155,123.0,67.0
2023-09-19 23:55:00,156,0.0,0.0
2023-09-19 23:55:00,158,0.0,0.0
2023-09-19 23:55:00,159,996.0,795.0
2023-09-19 23:55:00,160,1000.0,795.0
2023-09-19 23:55:00,161,0.0,0.0
2023-09-19 23:55:00,162,0.0,0.0
2023-09-19 23:55:00,166,0.0,0.0
2023-09-19 23:55:00,167,0.0,0.0
2023-09-19 23:55:00,168,0.0,0.0
2023-09-19 23:55:00,169,0.0,0.0
2023-09-19 23:55:00,170,0.0,0.0
2023-09-19 23:55:00,171,0.0,0.0
2023-09-19 23:55:00,172,137.0,90.995514
2023-09-19 23:55:00,173,0.0,0.0
2023-09-19 23:55:00,174,82.5,45.497757
2023-09-19 23:55:00,175,0.0,0.0
2023-09-19 23:55:00,176,286.446686,153.996368
2023-09-19 23:55:00,177,157.0,106.0
2023-09-19 23:55:00,178,0.0,0.0
2023-09-19 23:55:00,179,0.0,0.0
2023-09-19 23:55:00,180,0.0,0.0
2023-09-19 23:55:00,181,155.5,115.997803
2023-09-19 23:55:00,182,155.5,115.997803
2023-09-19 23:55:00,183,180.0,120.0
2023-09-19 23:55:00,184,153.0,115.997803
2023-09-19 23:55:00,185,153.0,115.997803
2023-09-19 23:55:00,186,182.0,122.0
2023-09-19 23:55:00,187,157.0,115.997803
2023-09-19 23:55:00,188,157.0,115.997803
2023-09-19 23:55:00,189,182.0,120.0
2023-09-19 23:55:00,190,993.0,795.0
2023-09-19 23:55:00,191,994.0,795.0
2023-09-19 23:55:00,193,10.175588,10.0
2023-09-19 23:55:00,194,0.0,0.0
2023-09-19 23:55:00,195,0.0,0.0
2023-09-19 23:55:00,196,0.0,0.0
2023-09-19 23:55:00,197,0.0,0.0
2023-09-19 23:55:00,198,0.0,0.0
2023-09-19 23:55:00,200,0.0,0.0
2023-09-19 23:55:00,207,75.0,60.0
2023-09-19 23:55:00,208,0.0,0.0
2023-09-19 23:55:00,209,0.0,0.0
2023-09-19 23:55:00,210,75.0,60.0
2023-09-19 23:55:00,211,75.0,60.0
2023-09-19 23:55:00,212,89.714806,89.714806
2023-09-19 23:55:00,213,0.0,0.0
2023-09-19 23:55:00,214,0.0,0.0
2023-09-19 23:55:00,215,0.0,0.0
2023-09-19 23:55:00,216,0.0,0.0
2023-09-19 23:55:00,217,0.0,0.0
2023-09-19 23:55:00,218,25.0,20.99826
2023-09-19 23:55:00,219,25.0,20.99826
2023-09-19 23:55:00,220,25.0,20.99826
2023-09-19 23:55:00,231,295.516113,270.0
2023-09-19 23:55:00,232,0.0,0.0
2023-09-19 23:55:00,233,0.0,0.0
2023-09-19 23:55:00,234,0.0,0.0
2023-09-19 23:55:00,237,0.0,0.0
2023-09-19 23:55:00,238,0.0,0.0
2023-09-19 23:55:00,240,284.0,200.0
2023-09-19 23:55:00,241,143.0,100.0
2023-09-19 23:55:00,242,0.0,0.0
2023-09-19 23:55:00,243,0.0,0.0
2023-09-19 23:55:00,244,0.0,0.0
2023-09-19 23:55:00,247,0.0,0.0
2023-09-19 23:55:00,248,0.0,0.0
2023-09-19 23:55:00,249,161.666672,99.553833
2023-09-19 23:55:00,250,161.666672,99.370728
2023-09-19 23:55:00,251,161.666672,99.645386
2023-09-19 23:55:00,252,257.0,195.0
2023-09-19 23:55:00,253,0.0,0.0
2023-09-19 23:55:00,254,0.0,0.0
2023-09-19 23:55:00,255,249.0,167.0
2023-09-19 23:55:00,256,249.0,167.0
2023-09-19 23:55:00,257,266.0,216.0
2023-09-19 23:55:00,258,251.5,162.007477
2023-09-19 23:55:00,259,251.5,162.007477
2023-09-19 23:55:00,260,247.0,208.0
2023-09-19 23:55:00,264,10.000229,5.000229
2023-09-19 23:55:00,265,10.000229,5.000229
2023-09-19 23:55:00,266,0.0,0.0
2023-09-19 23:55:00,267,0.0,0.0
2023-09-19 23:55:00,268,238.5,131.0
2023-09-19 23:55:00,269,238.5,131.0
2023-09-19 23:55:00,270,242.0,131.0
2023-09-19 23:55:00,271,0.0,0.0
2023-09-19 23:55:00,272,0.0,0.0
2023-09-19 23:55:00,273,0.0,0.0
2023-09-19 23:55:00,274,0.0,0.0
2023-09-19 23:55:00,275,0.0,0.0
2023-09-19 23:55:00,276,0.0,0.0
2023-09-19 23:55:00,277,0.0,0.0
2023-09-19 23:55:00,278,0.0,0.0
2023-09-19 23:55:00,279,0.0,0.0
2023-09-19 23:55:00,280,71.0,50.0
2023-09-19 23:55:00,281,0.0,0.0
2023-09-19 23:55:00,282,0.0,0.0
2023-09-19 23:55:00,283,0.0,0.0
2023-09-19 23:55:00,284,0.0,0.0
2023-09-19 23:55:00,285,0.0,0.0
2023-09-19 23:55:00,286,0.0,0.0
2023-09-19 23:55:00,287,0.0,0.0
2023-09-19 23:55:00,288,74.0,50.0
2023-09-19 23:55:00,289,0.0,0.0
2023-09-19 23:55:00,290,0.0,0.0
2023-09-19 23:55:00,291,0.0,0.0
2023-09-19 23:55:00,292,0.0,0.0
2023-09-19 23:55:00,293,0.0,0.0
2023-09-19 23:55:00,294,0.0,0.0
2023-09-19 23:55:00,299,179.0,123.99823
2023-09-19 23:55:00,300,179.0,123.99823
2023-09-19 23:55:00,301,178.0,123.99823
2023-09-19 23:55:00,302,178.0,123.99823
2023-09-19 23:55:00,303,219.0,132.0
2023-09-19 23:55:00,304,219.0,132.0
2023-09-19 23:55:00,305,312.118469,215.001404
2023-09-19 23:55:00,306,0.0,0.0
2023-09-19 23:55:00,307,309.733948,200.004578
2023-09-19 23:55:00,308,0.0,0.0
2023-09-19 23:55:00,309,0.0,0.0
2023-09-19 23:55:00,310,0.0,0.0
2023-09-19 23:55:00,311,21.143688,0.0
2023-09-19 23:55:00,312,21.79982,0.0
2023-09-19 23:55:00,313,170.0,122.0
2023-09-19 23:55:00,314,0.0,0.0
2023-09-19 23:55:00,315,0.0,0.0
2023-09-19 23:55:00,316,0.0,0.0
2023-09-19 23:55:00,317,0.0,0.0
2023-09-19 23:55:00,318,0.0,0.0
2023-09-19 23:55:00,319,0.0,0.0
2023-09-19 23:55:00,320,0.0,0.0
2023-09-19 23:55:00,321,0.0,0.0
2023-09-19 23:55:00,322,0.0,0.0
2023-09-19 23:55:00,323,159.0,122.0
2023-09-19 23:55:00,324,159.0,122.0
2023-09-19 23:55:00,325,171.0,136.0
2023-09-19 23:55:00,326,0.0,0.0
2023-09-19 23:55:00,327,0.0,0.0
2023-09-19 23:55:00,328,0.0,0.0
2023-09-19 23:55:00,329,0.0,0.0
2023-09-19 23:55:00,330,0.0,0.0
2023-09-19 23:55:00,331,816.0,649.329834
2023-09-19 23:55:00,332,0.0,0.0
2023-09-19 23:55:00,333,0.0,0.0
2023-09-19 23:55:00,334,0.0,0.0
2023-09-19 23:55:00,335,0.0,0.0
2023-09-19 23:55:00,336,0.0,0.0
2023-09-19 23:55:00,337,0.0,0.0
2023-09-19 23:55:00,338,0.0,0.0
2023-09-19 23:55:00,339,0.0,0.0
2023-09-19 23:55:00,340,818.0,675.133179
2023-09-19 23:55:00,341,0.0,0.0
2023-09-19 23:55:00,342,166.0,135.0
2023-09-19 23:55:00,343,167.0,135.0
2023-09-19 23:55:00,344,0.0,0.0
2023-09-19 23:55:00,345,0.0,0.0
2023-09-19 23:55:00,346,114.0,80.0
2023-09-19 23:55:00,347,188.0,163.0
2023-09-19 23:55:00,348,0.0,0.0
2023-09-19 23:55:00,349,0.0,0.0
2023-09-19 23:55:00,350,0.0,0.0
2023-09-19 23:55:00,351,0.0,0.0
2023-09-19 23:55:00,352,0.0,0.0
2023-09-19 23:55:00,353,0.0,0.0
2023-09-19 23:55:00,354,0.0,0.0
2023-09-19 23:55:00,355,0.0,0.0
2023-09-19 23:55:00,356,0.0,0.0
2023-09-19 23:55:00,357,0.0,0.0
2023-09-19 23:55:00,358,0.0,0.0
2023-09-19 23:55:00,359,0.0,0.0
2023-09-19 23:55:00,360,0.0,0.0
2023-09-19 23:55:00,361,0.0,0.0
2023-09-19 23:55:00,362,0.0,0.0
2023-09-19 23:55:00,363,0.0,0.0
2023-09-19 23:55:00,366,492.0336,479.897339
2023-09-19 23:55:00,367,492.907562,479.897339
2023-09-19 23:55:00,368,0.0,0.0
2023-09-19 23:55:00,369,0.0,0.0
2023-09-19 23:55:00,370,0.0,0.0
2023-09-19 23:55:00,371,0.0,0.0
2023-09-19 23:55:00,372,0.0,0.0
2023-09-19 23:55:00,373,0.0,0.0
2023-09-19 23:55:00,374,0.0,0.0
2023-09-19 23:55:00,375,0.0,0.0
2023-09-19 23:55:00,376,0.0,0.0
2023-09-19 23:55:00,377,0.0,0.0
2023-09-19 23:55:00,378,0.0,0.0
2023-09-19 23:55:00,379,0.0,0.0
2023-09-19 23:55:00,380,0.0,0.0
2023-09-19 23:55:00,381,0.0,0.0
2023-09-19 23:55:00,382,0.0,0.0
2023-09-19 23:55:00,383,0.0,0.0
2023-09-19 23:55:00,384,0.0,0.0
2023-09-19 23:55:00,385,0.0,0.0
2023-09-19 23:55:00,386,0.0,0.0
2023-09-19 23:55:00,387,0.0,0.0
2023-09-19 23:55:00,388,0.0,0.0
2023-09-19 23:55:00,389,0.0,0.0
2023-09-19 23:55:00,390,0.0,0.0
2023-09-19 23:55:00,419,0.0,0.0
2023-09-19 23:55:00,420,0.0,0.0
2023-09-19 23:55:00,421,0.0,0.0
2023-09-19 23:55:00,422,258.0,180.0
2023-09-19 23:55:00,423,258.0,180.0
2023-09-19 23:55:00,432,293.0,216.0
2023-09-19 23:55:00,433,416.383545,254.0
2023-09-19 23:55:00,434,276.0,180.013397
2023-09-19 23:55:00,435,276.0,180.013397
2023-09-19 23:55:00,436,277.0,180.013397
2023-09-19 23:55:00,437,277.0,180.013397
2023-09-19 23:55:00,438,279.0,208.0
2023-09-19 23:55:00,439,280.0,208.0
2023-09-19 23:55:00,440,163.5,120.0
2023-09-19 23:55:00,441,163.5,120.0
2023-09-19 23:55:00,442,174.0,120.0
2023-09-19 23:55:00,443,0.0,0.0
2023-09-19 23:55:00,444,0.0,0.0
2023-09-19 23:55:00,450,233.0,130.414734
2023-09-19 23:55:00,451,134.0,85.0
2023-09-19 23:55:00,452,0.0,0.0
2023-09-19 23:55:00,453,0.0,0.0
2023-09-19 23:55:00,459,379.716156,264.399994
2023-09-19 23:55:00,467,12.0,5.000153
2023-09-19 23:55:00,468,12.0,4.000366
2023-09-19 23:55:00,469,5.0,1.600391
2023-09-19 23:55:00,471,0.0,0.0
2023-09-19 23:55:00,472,209.99176,180.0
2023-09-19 23:55:00,473,105.0,90.0
2023-09-19 23:55:00,474,210.0,180.0
2023-09-19 23:55:00,475,105.0,90.0
2023-09-19 23:55:00,477,253.0,164.0
2023-09-19 23:55:00,478,253.0,164.0
2023-09-19 23:55:00,479,253.0,152.0
2023-09-19 23:55:00,480,0.0,0.0
2023-09-19 23:55:00,481,251.0,164.0
2023-09-19 23:55:00,482,126.5,76.0
2023-09-19 23:55:00,485,0.0,0.0
2023-09-19 23:55:00,486,0.0,0.0
2023-09-19 23:55:00,487,0.0,0.0
2023-09-19 23:55:00,488,0.0,0.0
2023-09-19 23:55:00,489,989.0,795.0
2023-09-19 23:55:00,490,0.0,0.0
2023-09-19 23:55:00,491,959.0,791.0
2023-09-19 23:55:00,492,962.0,786.0
2023-09-19 23:55:00,493,985.0,795.0
2023-09-19 23:55:00,494,0.0,0.0
2023-09-19 23:55:00,495,0.0,0.0
2023-09-19 23:55:00,496,0.0,0.0
2023-09-19 23:55:00,497,0.0,0.0
2023-09-19 23:55:00,498,399.994598,240.001312
2023-09-19 23:55:00,499,0.0,0.0
2023-09-19 23:55:00,501,291.0,158.003479
2023-09-19 23:55:00,502,266.737915,266.737915
2023-09-19 23:55:00,503,290.0,200.0
2023-09-19 23:55:00,507,0.0,0.0
2023-09-19 23:55:00,508,0.0,0.0
2023-09-19 23:55:00,511,0.0,0.0
2023-09-19 23:55:00,512,0.0,0.0
2023-09-19 23:55:00,513,333.0,150.0
2023-09-19 23:55:00,514,136.0,120.0
2023-09-19 23:55:00,516,0.0,0.0
2023-09-19 23:55:00,521,939.0,769.952515
2023-09-19 23:55:00,522,910.0,577.0
2023-09-19 23:55:00,523,0.0,0.0
2023-09-19 23:55:00,524,0.0,0.0
2023-09-19 23:55:00,525,0.0,0.0
2023-09-19 23:55:00,526,259.0,131.0
2023-09-19 23:55:00,527,1357.0,1058.099976
2023-09-19 23:55:00,528,259.0,131.0
2023-09-19 23:55:00,529,926.140381,700.825439
2023-09-19 23:55:00,530,926.140381,703.481567
2023-09-19 23:55:00,533,0.0,0.0
2023-09-19 23:55:00,534,0.0,0.0
2023-09-19 23:55:00,535,0.0,0.0
2023-09-19 23:55:00,536,0.0,0.0
2023-09-19 23:55:00,537,0.0,0.0
2023-09-19 23:55:00,538,0.0,0.0
2023-09-19 23:55:00,539,337.0,168.0
2023-09-19 23:55:00,540,149.0,84.0
2023-09-19 23:55:00,541,77.0,50.0
2023-09-19 23:55:00,542,42.0,38.500824
2023-09-19 23:55:00,544,1012.0,795.0
2023-09-19 23:55:00,545,1012.0,795.0
2023-09-19 23:55:00,546,358.0,186.0
2023-09-19 23:55:00,547,358.0,186.0
2023-09-19 23:55:00,548,326.0,254.0
2023-09-19 23:55:00,549,237.0,120.0
2023-09-19 23:55:00,550,117.0,90.0
2023-09-19 23:55:00,554,863.207458,665.0
2023-09-19 23:55:00,555,0.0,0.0
2023-09-19 23:55:00,556,0.0,0.0
2023-09-19 23:55:00,557,0.0,0.0
2023-09-19 23:55:00,558,0.0,0.0
2023-09-19 23:55:00,559,0.0,0.0
2023-09-19 23:55:00,560,0.0,0.0
2023-09-20,1,0.0,0.0
2023-09-20,2,0.0,0.0
2023-09-20,3,416.918427,364.991486
2023-09-20,4,0.0,0.0
2023-09-20,5,413.998749,364.991486
2023-09-20,6,411.979706,364.991486
2023-09-20,7,0.0,0.0
2023-09-20,8,0.0,0.0
2023-09-20,9,0.0,0.0
2023-09-20,10,476.996368,364.371613
2023-09-20,11,0.0,0.0
2023-09-20,12,0.0,0.0
2023-09-20,15,522.0,478.675964
2023-09-20,16,524.0,482.063416
2023-09-20,17,0.0,0.0
2023-09-20,18,466.0,427.750275
2023-09-20,27,615.0,615.0
2023-09-20,28,612.0,612.0
2023-09-20,29,612.0,612.0
2023-09-20,33,0.0,0.0
2023-09-20,36,991.0,795.0
2023-09-20,37,985.0,795.0
2023-09-20,43,370.911316,267.0
2023-09-20,46,506.0,445.009064
2023-09-20,47,409.996735,409.996735
2023-09-20,48,409.872833,409.872833
2023-09-20,49,410.046295,410.046295
2023-09-20,50,463.0,405.012726
2023-09-20,51,463.0,405.012726
2023-09-20,52,0.0,0.0
2023-09-20,53,0.0,0.0
2023-09-20,54,0.0,0.0
2023-09-20,55,0.0,0.0
2023-09-20,56,0.0,0.0
2023-09-20,57,0.0,0.0
2023-09-20,58,0.0,0.0
2023-09-20,59,0.0,0.0
2023-09-20,60,0.0,0.0
2023-09-20,61,0.0,0.0
2023-09-20,62,391.558228,391.558228
2023-09-20,63,0.0,0.0
2023-09-20,64,325.28775,325.28775
2023-09-20,65,380.985016,336.153351
2023-09-20,66,0.0,0.0
2023-09-20,67,408.925842,372.554352
2023-09-20,68,407.046051,354.775421
2023-09-20,69,837.803894,670.0
2023-09-20,70,836.094116,670.621338
2023-09-20,71,0.0,0.0
2023-09-20,72,0.0,0.0
2023-09-20,73,0.0,0.0
2023-09-20,74,0.0,0.0
2023-09-20,75,0.0,0.0
2023-09-20,76,0.0,0.0
2023-09-20,77,0.0,0.0
2023-09-20,78,0.0,0.0
2023-09-20,79,0.0,0.0
2023-09-20,80,0.0,0.0
2023-09-20,83,413.927948,396.292786
2023-09-20,84,396.810181,396.810181
2023-09-20,85,395.80481,395.80481
2023-09-20,86,0.0,0.0
2023-09-20,87,0.0,0.0
2023-09-20,88,339.645203,339.645203
2023-09-20,89,455.993927,366.614929
2023-09-20,90,457.0,360.024567
2023-09-20,91,0.0,0.0
2023-09-20,92,673.725708,673.725708
2023-09-20,95,0.0,0.0
2023-09-20,96,82.0,60.0
2023-09-20,97,145.0,112.0
2023-09-20,98,0.0,0.0
2023-09-20,99,0.0,0.0
2023-09-20,100,0.0,0.0
2023-09-20,101,0.0,0.0
2023-09-20,102,0.0,0.0
2023-09-20,103,0.0,0.0
2023-09-20,104,0.0,0.0
2023-09-20,105,0.0,0.0
2023-09-20,106,0.0,0.0
2023-09-20,107,0.0,0.0
2023-09-20,108,0.0,0.0
2023-09-20,112,0.0,0.0
2023-09-20,113,0.0,0.0
2023-09-20,114,0.0,0.0
2023-09-20,115,921.0,760.800842
2023-09-20,116,911.010803,750.045654
2023-09-20,117,0.0,0.0
2023-09-20,118,0.0,0.0
2023-09-20,119,0.0,0.0
2023-09-20,120,0.0,0.0
2023-09-20,126,0.0,0.0
2023-09-20,127,0.0,0.0
2023-09-20,128,992.0,750.0
2023-09-20,129,990.0,750.0
2023-09-20,130,0.0,0.0
2023-09-20,131,978.0,718.0
2023-09-20,132,932.0,758.0
2023-09-20,133,0.0,0.0
2023-09-20,134,0.0,0.0
2023-09-20,135,232.372131,232.372131
2023-09-20,136,160.0,109.996994
2023-09-20,137,160.0,109.996994
2023-09-20,138,185.0,122.0
2023-09-20,139,291.0,202.0
2023-09-20,140,291.0,202.0
2023-09-20,141,273.0,188.0
2023-09-20,142,170.5,88.0
2023-09-20,143,170.5,89.143059
2023-09-20,144,174.0,104.0
2023-09-20,145,167.5,88.436272
2023-09-20,146,167.5,88.436272
2023-09-20,147,170.0,104.0
2023-09-20,150,0.0,0.0
2023-09-20,151,0.0,0.0
2023-09-20,152,0.0,0.0
2023-09-20,153,0.0,0.0
2023-09-20,154,241.0,134.0
2023-09-20,155,123.0,67.0
2023-09-20,156,0.0,0.0
2023-09-20,158,0.0,0.0
2023-09-20,159,996.0,795.0
2023-09-20,160,1000.0,795.0
2023-09-20,161,0.0,0.0
2023-09-20,162,0.0,0.0
2023-09-20,166,0.0,0.0
2023-09-20,167,0.0,0.0
2023-09-20,168,0.0,0.0
2023-09-20,169,0.0,0.0
2023-09-20,170,0.0,0.0
2023-09-20,171,0.0,0.0
2023-09-20,172,137.0,90.995514
2023-09-20,173,0.0,0.0
2023-09-20,174,82.5,45.497757
2023-09-20,175,0.0,0.0
2023-09-20,176,285.931732,153.557648
2023-09-20,177,157.0,106.0
2023-09-20,178,0.0,0.0
2023-09-20,179,0.0,0.0
2023-09-20,180,0.0,0.0
2023-09-20,181,155.5,115.997803
2023-09-20,182,155.5,115.997803
2023-09-20,183,180.0,120.0
2023-09-20,184,153.0,115.997803
2023-09-20,185,153.0,115.997803
2023-09-20,186,182.0,122.0
2023-09-20,187,157.0,115.997803
2023-09-20,188,157.0,115.997803
2023-09-20,189,182.0,120.0
2023-09-20,190,993.0,795.0
2023-09-20,191,991.0,795.0
2023-09-20,193,10.175588,10.0
2023-09-20,194,0.0,0.0
2023-09-20,195,0.0,0.0
2023-09-20,196,0.0,0.0
2023-09-20,197,0.0,0.0
2023-09-20,198,0.0,0.0
2023-09-20,200,0.0,0.0
2023-09-20,207,75.0,60.0
2023-09-20,208,0.0,0.0
2023-09-20,209,0.0,0.0
2023-09-20,210,75.0,60.0
2023-09-20,211,75.0,60.0
2023-09-20,212,89.728539,89.728539
2023-09-20,213,0.0,0.0
2023-09-20,214,0.0,0.0
2023-09-20,215,0.0,0.0
2023-09-20,216,0.0,0.0
2023-09-20,217,0.0,0.0
2023-09-20,218,25.0,20.99826
2023-09-20,219,25.0,20.99826
2023-09-20,220,25.0,20.99826
2023-09-20,231,298.000031,270.0
2023-09-20,232,0.0,0.0
2023-09-20,233,0.0,0.0
2023-09-20,234,0.0,0.0
2023-09-20,237,0.0,0.0
2023-09-20,238,0.0,0.0
2023-09-20,240,284.0,200.0
2023-09-20,241,143.0,100.0
2023-09-20,242,0.0,0.0
2023-09-20,243,0.0,0.0
2023-09-20,244,0.0,0.0
2023-09-20,247,0.0,0.0
2023-09-20,248,0.0,0.0
2023-09-20,249,161.666672,99.553833
2023-09-20,250,161.666672,99.370728
2023-09-20,251,161.666672,99.590454
2023-09-20,252,257.0,195.0
2023-09-20,253,0.0,0.0
2023-09-20,254,0.0,0.0
2023-09-20,255,249.0,167.0
2023-09-20,256,249.0,167.0
2023-09-20,257,266.0,216.0
2023-09-20,258,251.5,162.007477
2023-09-20,259,251.5,162.007477
2023-09-20,260,247.0,208.0
2023-09-20,264,10.000229,5.000229
2023-09-20,265,10.000229,5.000229
2023-09-20,266,0.0,0.0
2023-09-20,267,0.0,0.0
2023-09-20,268,238.5,131.0
2023-09-20,269,238.5,131.0
2023-09-20,270,242.0,131.0
2023-09-20,271,0.0,0.0
2023-09-20,272,0.0,0.0
2023-09-20,273,0.0,0.0
2023-09-20,274,0.0,0.0
2023-09-20,275,0.0,0.0
2023-09-20,276,0.0,0.0
2023-09-20,277,0.0,0.0
2023-09-20,278,0.0,0.0
2023-09-20,279,0.0,0.0
2023-09-20,280,0.0,0.0
2023-09-20,281,0.0,0.0
2023-09-20,282,0.0,0.0
2023-09-20,283,0.0,0.0
2023-09-20,284,0.0,0.0
2023-09-20,285,0.0,0.0
2023-09-20,286,0.0,0.0
2023-09-20,287,0.0,0.0
2023-09-20,288,0.0,0.0
2023-09-20,289,0.0,0.0
2023-09-20,290,0.0,0.0
2023-09-20,291,0.0,0.0
2023-09-20,292,0.0,0.0
2023-09-20,293,0.0,0.0
2023-09-20,294,0.0,0.0
2023-09-20,299,179.0,123.99823
2023-09-20,300,179.0,123.99823
2023-09-20,301,178.0,123.99823
2023-09-20,302,178.0,123.99823
2023-09-20,303,219.0,132.0
2023-09-20,304,219.0,132.0
2023-09-20,305,311.502411,215.001404
2023-09-20,306,0.0,0.0
2023-09-20,307,296.858765,200.004578
2023-09-20,308,0.0,0.0
2023-09-20,309,0.0,0.0
2023-09-20,310,0.0,0.0
2023-09-20,311,0.0,0.0
2023-09-20,312,0.0,0.0
2023-09-20,313,0.0,0.0
2023-09-20,314,0.0,0.0
2023-09-20,315,0.0,0.0
2023-09-20,316,0.0,0.0
2023-09-20,317,0.0,0.0
2023-09-20,318,0.0,0.0
2023-09-20,319,0.0,0.0
2023-09-20,320,0.0,0.0
2023-09-20,321,0.0,0.0
2023-09-20,322,0.0,0.0
2023-09-20,323,159.0,122.0
2023-09-20,324,159.0,122.0
2023-09-20,325,171.0,136.0
2023-09-20,326,0.0,0.0
2023-09-20,327,0.0,0.0
2023-09-20,328,0.0,0.0
2023-09-20,329,0.0,0.0
2023-09-20,330,0.0,0.0
2023-09-20,331,816.0,648.026917
2023-09-20,332,0.0,0.0
2023-09-20,333,0.0,0.0
2023-09-20,334,0.0,0.0
2023-09-20,335,0.0,0.0
2023-09-20,336,0.0,0.0
2023-09-20,337,0.0,0.0
2023-09-20,338,0.0,0.0
2023-09-20,339,0.0,0.0
2023-09-20,340,818.0,674.67688
2023-09-20,341,0.0,0.0
2023-09-20,342,166.0,135.0
2023-09-20,343,167.0,135.0
2023-09-20,344,0.0,0.0
2023-09-20,345,0.0,0.0
2023-09-20,346,114.0,80.0
2023-09-20,347,188.0,163.0
2023-09-20,348,0.0,0.0
2023-09-20,349,0.0,0.0
2023-09-20,350,0.0,0.0
2023-09-20,351,0.0,0.0
2023-09-20,352,0.0,0.0
2023-09-20,353,0.0,0.0
2023-09-20,354,0.0,0.0
2023-09-20,355,0.0,0.0
2023-09-20,356,0.0,0.0
2023-09-20,357,0.0,0.0
2023-09-20,358,0.0,0.0
2023-09-20,359,0.0,0.0
2023-09-20,360,0.0,0.0
2023-09-20,361,0.0,0.0
2023-09-20,362,0.0,0.0
2023-09-20,363,0.0,0.0
2023-09-20,366,492.0336,479.897339
2023-09-20,367,492.907562,479.897339
2023-09-20,368,0.0,0.0
2023-09-20,369,0.0,0.0
2023-09-20,370,0.0,0.0
2023-09-20,371,0.0,0.0
2023-09-20,372,0.0,0.0
2023-09-20,373,0.0,0.0
2023-09-20,374,0.0,0.0
2023-09-20,375,0.0,0.0
2023-09-20,376,0.0,0.0
2023-09-20,377,0.0,0.0
2023-09-20,378,0.0,0.0
2023-09-20,379,0.0,0.0
2023-09-20,380,0.0,0.0
2023-09-20,381,0.0,0.0
2023-09-20,382,0.0,0.0
2023-09-20,383,0.0,0.0
2023-09-20,384,0.0,0.0
2023-09-20,385,0.0,0.0
2023-09-20,386,0.0,0.0
2023-09-20,387,0.0,0.0
2023-09-20,388,0.0,0.0
2023-09-20,389,0.0,0.0
2023-09-20,390,0.0,0.0
2023-09-20,419,0.0,0.0
2023-09-20,420,0.0,0.0
2023-09-20,421,0.0,0.0
2023-09-20,422,258.0,180.0
2023-09-20,423,258.0,180.0
2023-09-20,432,293.0,216.0
2023-09-20,433,370.222473,254.0
2023-09-20,434,276.0,276.0
2023-09-20,435,276.0,276.0
2023-09-20,436,277.0,277.0
2023-09-20,437,277.0,277.0
2023-09-20,438,279.0,279.0
2023-09-20,439,280.0,280.0
2023-09-20,440,163.5,120.0
2023-09-20,441,163.5,120.0
2023-09-20,442,174.0,120.0
2023-09-20,443,0.0,0.0
2023-09-20,444,0.0,0.0
2023-09-20,450,233.0,130.414734
2023-09-20,451,134.0,85.0
2023-09-20,452,0.0,0.0
2023-09-20,453,0.0,0.0
2023-09-20,459,381.578949,264.399994
2023-09-20,467,12.0,5.000153
2023-09-20,468,12.0,4.000366
2023-09-20,469,5.0,1.600391
2023-09-20,471,0.0,0.0
2023-09-20,472,209.99176,209.99176
2023-09-20,473,105.0,90.0
2023-09-20,474,210.0,210.0
2023-09-20,475,105.0,90.0
2023-09-20,477,253.0,164.0
2023-09-20,478,253.0,164.0
2023-09-20,479,253.0,152.0
2023-09-20,480,0.0,0.0
2023-09-20,481,251.0,164.0
2023-09-20,482,126.5,76.0
2023-09-20,485,0.0,0.0
2023-09-20,486,0.0,0.0
2023-09-20,487,0.0,0.0
2023-09-20,488,0.0,0.0
2023-09-20,489,989.0,795.0
2023-09-20,490,0.0,0.0
2023-09-20,491,959.0,791.0
2023-09-20,492,962.0,786.0
2023-09-20,493,985.0,795.0
2023-09-20,494,0.0,0.0
2023-09-20,495,0.0,0.0
2023-09-20,496,0.0,0.0
2023-09-20,497,0.0,0.0
2023-09-20,498,399.994598,240.001312
2023-09-20,499,0.0,0.0
2023-09-20,501,291.0,191.66629
2023-09-20,502,265.776611,265.776611
2023-09-20,503,290.0,205.544418
2023-09-20,507,0.0,0.0
2023-09-20,508,0.0,0.0
2023-09-20,511,0.0,0.0
2023-09-20,512,0.0,0.0
2023-09-20,513,333.0,150.0
2023-09-20,514,136.0,120.0
2023-09-20,516,0.0,0.0
2023-09-20,521,939.0,768.073669
2023-09-20,522,910.0,577.0
2023-09-20,523,0.0,0.0
2023-09-20,524,0.0,0.0
2023-09-20,525,0.0,0.0
2023-09-20,526,259.0,131.0
2023-09-20,527,1357.0,1058.099976
2023-09-20,528,259.0,131.0
2023-09-20,529,926.140381,704.651062
2023-09-20,530,926.140381,705.584106
2023-09-20,533,0.0,0.0
2023-09-20,534,0.0,0.0
2023-09-20,535,0.0,0.0
2023-09-20,536,0.0,0.0
2023-09-20,537,0.0,0.0
2023-09-20,538,0.0,0.0
2023-09-20,539,337.0,168.0
2023-09-20,540,149.0,84.0
2023-09-20,541,77.0,50.0
2023-09-20,542,42.0,38.500824
2023-09-20,544,1012.0,795.0
2023-09-20,545,1012.0,795.0
2023-09-20,546,358.0,186.0
2023-09-20,547,358.0,186.0
2023-09-20,548,326.0,254.0
2023-09-20,549,237.0,120.0
2023-09-20,550,117.0,90.0
2023-09-20,554,863.207458,665.0
2023-09-20,555,0.0,0.0
2023-09-20,556,0.0,0.0
2023-09-20,557,0.0,0.0
2023-09-20,558,0.0,0.0
2023-09-20,559,0.0,0.0
2023-09-20,560,0.0,0.0
2023-09-20 00:05:00,1,0.0,0.0
2023-09-20 00:05:00,2,0.0,0.0
2023-09-20 00:05:00,3,369.921753,364.991486
2023-09-20 00:05:00,4,0.0,0.0
2023-09-20 00:05:00,5,378.227264,364.991486
2023-09-20 00:05:00,6,374.342072,364.991486
2023-09-20 00:05:00,7,0.0,0.0
2023-09-20 00:05:00,8,0.0,0.0
2023-09-20 00:05:00,9,0.0,0.0
2023-09-20 00:05:00,10,461.741241,364.371613
2023-09-20 00:05:00,11,0.0,0.0
2023-09-20 00:05:00,12,0.0,0.0
2023-09-20 00:05:00,15,522.0,476.059448
2023-09-20 00:05:00,16,524.0,466.764099
2023-09-20 00:05:00,17,0.0,0.0
2023-09-20 00:05:00,18,458.805481,418.805481
2023-09-20 00:05:00,27,615.0,615.0
2023-09-20 00:05:00,28,612.0,612.0
2023-09-20 00:05:00,29,612.0,612.0
2023-09-20 00:05:00,33,0.0,0.0
2023-09-20 00:05:00,36,991.0,795.0
2023-09-20 00:05:00,37,985.0,795.0
2023-09-20 00:05:00,43,365.652649,267.0
2023-09-20 00:05:00,46,499.652069,445.009064
2023-09-20 00:05:00,47,409.996735,409.996735
2023-09-20 00:05:00,48,410.567047,410.567047
2023-09-20 00:05:00,49,410.046295,410.046295
2023-09-20 00:05:00,50,463.0,405.012726
2023-09-20 00:05:00,51,463.0,405.012726
2023-09-20 00:05:00,52,0.0,0.0
2023-09-20 00:05:00,53,0.0,0.0
2023-09-20 00:05:00,54,0.0,0.0
2023-09-20 00:05:00,55,0.0,0.0
2023-09-20 00:05:00,56,0.0,0.0
2023-09-20 00:05:00,57,0.0,0.0
2023-09-20 00:05:00,58,0.0,0.0
2023-09-20 00:05:00,59,0.0,0.0
2023-09-20 00:05:00,60,0.0,0.0
2023-09-20 00:05:00,61,0.0,0.0
2023-09-20 00:05:00,62,383.431946,383.431946
2023-09-20 00:05:00,63,0.0,0.0
2023-09-20 00:05:00,64,315.983978,315.983978
2023-09-20 00:05:00,65,380.985016,336.178131
2023-09-20 00:05:00,66,0.0,0.0
2023-09-20 00:05:00,67,408.925842,372.554352
2023-09-20 00:05:00,68,407.046051,354.775421
2023-09-20 00:05:00,69,837.803894,670.0
2023-09-20 00:05:00,70,836.094116,670.621338
2023-09-20 00:05:00,71,0.0,0.0
2023-09-20 00:05:00,72,0.0,0.0
2023-09-20 00:05:00,73,0.0,0.0
2023-09-20 00:05:00,74,0.0,0.0
2023-09-20 00:05:00,75,0.0,0.0
2023-09-20 00:05:00,76,0.0,0.0
2023-09-20 00:05:00,77,0.0,0.0
2023-09-20 00:05:00,78,0.0,0.0
2023-09-20 00:05:00,79,0.0,0.0
2023-09-20 00:05:00,80,0.0,0.0
2023-09-20 00:05:00,83,445.835144,380.671936
2023-09-20 00:05:00,84,384.578827,384.578827
2023-09-20 00:05:00,85,383.19986,383.19986
2023-09-20 00:05:00,86,0.0,0.0
2023-09-20 00:05:00,87,0.0,0.0
2023-09-20 00:05:00,88,335.363007,335.363007
2023-09-20 00:05:00,89,455.993927,363.868103
2023-09-20 00:05:00,90,457.0,358.009338
2023-09-20 00:05:00,91,0.0,0.0
2023-09-20 00:05:00,92,673.725708,673.725708
2023-09-20 00:05:00,95,0.0,0.0
2023-09-20 00:05:00,96,82.0,60.0
2023-09-20 00:05:00,97,145.0,112.080215
2023-09-20 00:05:00,98,0.0,0.0
2023-09-20 00:05:00,99,0.0,0.0
2023-09-20 00:05:00,100,0.0,0.0
2023-09-20 00:05:00,101,0.0,0.0
2023-09-20 00:05:00,102,0.0,0.0
2023-09-20 00:05:00,103,0.0,0.0
2023-09-20 00:05:00,104,0.0,0.0
2023-09-20 00:05:00,105,0.0,0.0
2023-09-20 00:05:00,106,0.0,0.0
2023-09-20 00:05:00,107,0.0,0.0
2023-09-20 00:05:00,108,0.0,0.0
2023-09-20 00:05:00,112,0.0,0.0
2023-09-20 00:05:00,113,0.0,0.0
2023-09-20 00:05:00,114,0.0,0.0
2023-09-20 00:05:00,115,921.0,750.419922
2023-09-20 00:05:00,116,911.010803,750.045654
2023-09-20 00:05:00,117,0.0,0.0
2023-09-20 00:05:00,118,0.0,0.0
2023-09-20 00:05:00,119,0.0,0.0
2023-09-20 00:05:00,120,0.0,0.0
2023-09-20 00:05:00,126,0.0,0.0
2023-09-20 00:05:00,127,0.0,0.0
2023-09-20 00:05:00,128,992.0,750.0
2023-09-20 00:05:00,129,990.0,750.0
2023-09-20 00:05:00,130,0.0,0.0
2023-09-20 00:05:00,131,978.0,718.0
2023-09-20 00:05:00,132,932.0,758.0
2023-09-20 00:05:00,133,0.0,0.0
2023-09-20 00:05:00,134,0.0,0.0
2023-09-20 00:05:00,135,228.24234,228.24234
2023-09-20 00:05:00,136,160.0,109.996994
2023-09-20 00:05:00,137,160.0,109.996994
2023-09-20 00:05:00,138,185.0,122.0
2023-09-20 00:05:00,139,291.0,202.0
2023-09-20 00:05:00,140,291.0,202.0
2023-09-20 00:05:00,141,273.0,188.0
2023-09-20 00:05:00,142,170.5,88.0
2023-09-20 00:05:00,143,170.5,89.143059
2023-09-20 00:05:00,144,174.0,104.0
2023-09-20 00:05:00,145,167.5,88.436272
2023-09-20 00:05:00,146,167.5,88.436272
2023-09-20 00:05:00,147,170.0,104.0
2023-09-20 00:05:00,150,0.0,0.0
2023-09-20 00:05:00,151,0.0,0.0
2023-09-20 00:05:00,152,0.0,0.0
2023-09-20 00:05:00,153,0.0,0.0
2023-09-20 00:05:00,154,241.0,134.0
2023-09-20 00:05:00,155,123.0,67.0
2023-09-20 00:05:00,156,0.0,0.0
2023-09-20 00:05:00,158,0.0,0.0
2023-09-20 00:05:00,159,996.0,795.0
2023-09-20 00:05:00,160,1000.0,795.0
2023-09-20 00:05:00,161,0.0,0.0
2023-09-20 00:05:00,162,0.0,0.0
2023-09-20 00:05:00,166,0.0,0.0
2023-09-20 00:05:00,167,0.0,0.0
2023-09-20 00:05:00,168,0.0,0.0
2023-09-20 00:05:00,169,0.0,0.0
2023-09-20 00:05:00,170,0.0,0.0
2023-09-20 00:05:00,171,0.0,0.0
2023-09-20 00:05:00,172,137.0,90.995514
2023-09-20 00:05:00,173,0.0,0.0
2023-09-20 00:05:00,174,82.5,45.497757
2023-09-20 00:05:00,175,0.0,0.0
2023-09-20 00:05:00,176,286.08432,153.633942
2023-09-20 00:05:00,177,157.0,106.0
2023-09-20 00:05:00,178,0.0,0.0
2023-09-20 00:05:00,179,0.0,0.0
2023-09-20 00:05:00,180,0.0,0.0
2023-09-20 00:05:00,181,155.5,115.997803
2023-09-20 00:05:00,182,155.5,115.997803
2023-09-20 00:05:00,183,180.0,120.0
2023-09-20 00:05:00,184,153.0,115.997803
2023-09-20 00:05:00,185,153.0,115.997803
2023-09-20 00:05:00,186,182.0,122.0
2023-09-20 00:05:00,187,157.0,115.997803
2023-09-20 00:05:00,188,157.0,115.997803
2023-09-20 00:05:00,189,182.0,120.0
2023-09-20 00:05:00,190,993.0,795.0
2023-09-20 00:05:00,191,991.0,795.0
2023-09-20 00:05:00,193,10.175588,10.0
2023-09-20 00:05:00,194,0.0,0.0
2023-09-20 00:05:00,195,0.0,0.0
2023-09-20 00:05:00,196,0.0,0.0
2023-09-20 00:05:00,197,0.0,0.0
2023-09-20 00:05:00,198,0.0,0.0
2023-09-20 00:05:00,200,0.0,0.0
2023-09-20 00:05:00,207,75.0,60.0
2023-09-20 00:05:00,208,0.0,0.0
2023-09-20 00:05:00,209,0.0,0.0
2023-09-20 00:05:00,210,75.0,60.0
2023-09-20 00:05:00,211,75.0,60.0
2023-09-20 00:05:00,212,89.721672,89.721672
2023-09-20 00:05:00,213,0.0,0.0
2023-09-20 00:05:00,214,0.0,0.0
2023-09-20 00:05:00,215,0.0,0.0
2023-09-20 00:05:00,216,0.0,0.0
2023-09-20 00:05:00,217,0.0,0.0
2023-09-20 00:05:00,218,25.0,20.99826
2023-09-20 00:05:00,219,25.0,20.99826
2023-09-20 00:05:00,220,25.0,20.99826
2023-09-20 00:05:00,231,284.831604,270.0
2023-09-20 00:05:00,232,0.0,0.0
2023-09-20 00:05:00,233,0.0,0.0
2023-09-20 00:05:00,234,0.0,0.0
2023-09-20 00:05:00,237,0.0,0.0
2023-09-20 00:05:00,238,0.0,0.0
2023-09-20 00:05:00,240,284.0,200.0
2023-09-20 00:05:00,241,143.0,100.0
2023-09-20 00:05:00,242,0.0,0.0
2023-09-20 00:05:00,243,0.0,0.0
2023-09-20 00:05:00,244,0.0,0.0
2023-09-20 00:05:00,247,0.0,0.0
2023-09-20 00:05:00,248,0.0,0.0
2023-09-20 00:05:00,249,161.666672,99.553833
2023-09-20 00:05:00,250,161.666672,99.370728
2023-09-20 00:05:00,251,161.666672,99.590454
2023-09-20 00:05:00,252,257.0,195.0
2023-09-20 00:05:00,253,0.0,0.0
2023-09-20 00:05:00,254,0.0,0.0
2023-09-20 00:05:00,255,249.0,167.0
2023-09-20 00:05:00,256,249.0,167.0
2023-09-20 00:05:00,257,266.0,216.0
2023-09-20 00:05:00,258,251.5,162.007477
2023-09-20 00:05:00,259,251.5,162.007477
2023-09-20 00:05:00,260,247.0,208.0
2023-09-20 00:05:00,264,10.000229,5.000229
2023-09-20 00:05:00,265,10.000229,5.000229
2023-09-20 00:05:00,266,0.0,0.0
2023-09-20 00:05:00,267,0.0,0.0
2023-09-20 00:05:00,268,238.5,131.0
2023-09-20 00:05:00,269,238.5,131.0
2023-09-20 00:05:00,270,242.0,131.0
2023-09-20 00:05:00,271,0.0,0.0
2023-09-20 00:05:00,272,0.0,0.0
2023-09-20 00:05:00,273,0.0,0.0
2023-09-20 00:05:00,274,0.0,0.0
2023-09-20 00:05:00,275,0.0,0.0
2023-09-20 00:05:00,276,0.0,0.0
2023-09-20 00:05:00,277,0.0,0.0
2023-09-20 00:05:00,278,0.0,0.0
2023-09-20 00:05:00,279,0.0,0.0
2023-09-20 00:05:00,280,0.0,0.0
2023-09-20 00:05:00,281,0.0,0.0
2023-09-20 00:05:00,282,0.0,0.0
2023-09-20 00:05:00,283,0.0,0.0
2023-09-20 00:05:00,284,0.0,0.0
2023-09-20 00:05:00,285,0.0,0.0
2023-09-20 00:05:00,286,0.0,0.0
2023-09-20 00:05:00,287,0.0,0.0
2023-09-20 00:05:00,288,0.0,0.0
2023-09-20 00:05:00,289,0.0,0.0
2023-09-20 00:05:00,290,0.0,0.0
2023-09-20 00:05:00,291,0.0,0.0
2023-09-20 00:05:00,292,0.0,0.0
2023-09-20 00:05:00,293,0.0,0.0
2023-09-20 00:05:00,294,0.0,0.0
2023-09-20 00:05:00,299,179.0,123.99823
2023-09-20 00:05:00,300,179.0,123.99823
2023-09-20 00:05:00,301,178.0,123.99823
2023-09-20 00:05:00,302,178.0,123.99823
2023-09-20 00:05:00,303,219.0,132.0
2023-09-20 00:05:00,304,219.0,132.0
2023-09-20 00:05:00,305,311.407593,215.001404
2023-09-20 00:05:00,306,0.0,0.0
2023-09-20 00:05:00,307,296.122253,200.004578
2023-09-20 00:05:00,308,0.0,0.0
2023-09-20 00:05:00,309,0.0,0.0
2023-09-20 00:05:00,310,0.0,0.0
2023-09-20 00:05:00,311,0.0,0.0
2023-09-20 00:05:00,312,0.0,0.0
2023-09-20 00:05:00,313,0.0,0.0
2023-09-20 00:05:00,314,0.0,0.0
2023-09-20 00:05:00,315,0.0,0.0
2023-09-20 00:05:00,316,0.0,0.0
2023-09-20 00:05:00,317,0.0,0.0
2023-09-20 00:05:00,318,0.0,0.0
2023-09-20 00:05:00,319,0.0,0.0
2023-09-20 00:05:00,320,0.0,0.0
2023-09-20 00:05:00,321,0.0,0.0
2023-09-20 00:05:00,322,0.0,0.0
2023-09-20 00:05:00,323,159.0,122.0
2023-09-20 00:05:00,324,159.0,122.0
2023-09-20 00:05:00,325,171.0,136.0
2023-09-20 00:05:00,326,0.0,0.0
2023-09-20 00:05:00,327,0.0,0.0
2023-09-20 00:05:00,328,0.0,0.0
2023-09-20 00:05:00,329,0.0,0.0
2023-09-20 00:05:00,330,0.0,0.0
2023-09-20 00:05:00,331,816.0,644.669189
2023-09-20 00:05:00,332,0.0,0.0
2023-09-20 00:05:00,333,0.0,0.0
2023-09-20 00:05:00,334,0.0,0.0
2023-09-20 00:05:00,335,0.0,0.0
2023-09-20 00:05:00,336,0.0,0.0
2023-09-20 00:05:00,337,0.0,0.0
2023-09-20 00:05:00,338,0.0,0.0
2023-09-20 00:05:00,339,0.0,0.0
2023-09-20 00:05:00,340,818.0,674.967285
2023-09-20 00:05:00,341,0.0,0.0
2023-09-20 00:05:00,342,166.0,135.0
2023-09-20 00:05:00,343,167.0,135.0
2023-09-20 00:05:00,344,0.0,0.0
2023-09-20 00:05:00,345,0.0,0.0
2023-09-20 00:05:00,346,114.0,80.0
2023-09-20 00:05:00,347,188.0,163.0
2023-09-20 00:05:00,348,0.0,0.0
2023-09-20 00:05:00,349,0.0,0.0
2023-09-20 00:05:00,350,0.0,0.0
2023-09-20 00:05:00,351,0.0,0.0
2023-09-20 00:05:00,352,0.0,0.0
2023-09-20 00:05:00,353,0.0,0.0
2023-09-20 00:05:00,354,0.0,0.0
2023-09-20 00:05:00,355,0.0,0.0
2023-09-20 00:05:00,356,0.0,0.0
2023-09-20 00:05:00,357,0.0,0.0
2023-09-20 00:05:00,358,0.0,0.0
2023-09-20 00:05:00,359,0.0,0.0
2023-09-20 00:05:00,360,0.0,0.0
2023-09-20 00:05:00,361,0.0,0.0
2023-09-20 00:05:00,362,0.0,0.0
2023-09-20 00:05:00,363,0.0,0.0
2023-09-20 00:05:00,366,492.0336,479.897339
2023-09-20 00:05:00,367,492.907562,479.897339
2023-09-20 00:05:00,368,0.0,0.0
2023-09-20 00:05:00,369,0.0,0.0
2023-09-20 00:05:00,370,0.0,0.0
2023-09-20 00:05:00,371,0.0,0.0
2023-09-20 00:05:00,372,0.0,0.0
2023-09-20 00:05:00,373,0.0,0.0
2023-09-20 00:05:00,374,0.0,0.0
2023-09-20 00:05:00,375,0.0,0.0
2023-09-20 00:05:00,376,0.0,0.0
2023-09-20 00:05:00,377,0.0,0.0
2023-09-20 00:05:00,378,0.0,0.0
2023-09-20 00:05:00,379,0.0,0.0
2023-09-20 00:05:00,380,0.0,0.0
2023-09-20 00:05:00,381,0.0,0.0
2023-09-20 00:05:00,382,0.0,0.0
2023-09-20 00:05:00,383,0.0,0.0
2023-09-20 00:05:00,384,0.0,0.0
2023-09-20 00:05:00,385,0.0,0.0
2023-09-20 00:05:00,386,0.0,0.0
2023-09-20 00:05:00,387,0.0,0.0
2023-09-20 00:05:00,388,0.0,0.0
2023-09-20 00:05:00,389,0.0,0.0
2023-09-20 00:05:00,390,0.0,0.0
2023-09-20 00:05:00,419,0.0,0.0
2023-09-20 00:05:00,420,0.0,0.0
2023-09-20 00:05:00,421,0.0,0.0
2023-09-20 00:05:00,422,258.0,180.0
2023-09-20 00:05:00,423,258.0,180.0
2023-09-20 00:05:00,432,293.0,216.0
2023-09-20 00:05:00,433,368.635468,254.0
2023-09-20 00:05:00,434,276.0,276.0
2023-09-20 00:05:00,435,276.0,276.0
2023-09-20 00:05:00,436,277.0,277.0
2023-09-20 00:05:00,437,277.0,277.0
2023-09-20 00:05:00,438,279.0,279.0
2023-09-20 00:05:00,439,280.0,280.0
2023-09-20 00:05:00,440,163.5,120.0
2023-09-20 00:05:00,441,163.5,120.0
2023-09-20 00:05:00,442,174.0,120.0
2023-09-20 00:05:00,443,0.0,0.0
2023-09-20 00:05:00,444,0.0,0.0
2023-09-20 00:05:00,450,233.0,130.414734
2023-09-20 00:05:00,451,134.0,85.0
2023-09-20 00:05:00,452,0.0,0.0
2023-09-20 00:05:00,453,0.0,0.0
2023-09-20 00:05:00,459,383.022125,264.399994
2023-09-20 00:05:00,467,12.0,5.000153
2023-09-20 00:05:00,468,12.0,4.000366
2023-09-20 00:05:00,469,5.0,1.600391
2023-09-20 00:05:00,471,0.0,0.0
2023-09-20 00:05:00,472,209.99176,209.99176
2023-09-20 00:05:00,473,105.0,90.0
2023-09-20 00:05:00,474,210.0,210.0
2023-09-20 00:05:00,475,105.0,90.0
2023-09-20 00:05:00,477,253.0,164.0
2023-09-20 00:05:00,478,18.176424,0.0
2023-09-20 00:05:00,479,126.5,76.0
2023-09-20 00:05:00,480,0.0,0.0
2023-09-20 00:05:00,481,251.0,164.0
2023-09-20 00:05:00,482,126.5,76.0
2023-09-20 00:05:00,485,0.0,0.0
2023-09-20 00:05:00,486,0.0,0.0
2023-09-20 00:05:00,487,0.0,0.0
2023-09-20 00:05:00,488,0.0,0.0
2023-09-20 00:05:00,489,989.0,795.0
2023-09-20 00:05:00,490,0.0,0.0
2023-09-20 00:05:00,491,959.0,791.0
2023-09-20 00:05:00,492,962.0,786.0
2023-09-20 00:05:00,493,985.0,795.0
2023-09-20 00:05:00,494,0.0,0.0
2023-09-20 00:05:00,495,0.0,0.0
2023-09-20 00:05:00,496,0.0,0.0
2023-09-20 00:05:00,497,0.0,0.0
2023-09-20 00:05:00,498,399.994598,240.001312
2023-09-20 00:05:00,499,0.0,0.0
2023-09-20 00:05:00,501,291.0,222.476868
2023-09-20 00:05:00,502,250.303711,250.303711
2023-09-20 00:05:00,503,290.0,237.306442
2023-09-20 00:05:00,507,0.0,0.0
2023-09-20 00:05:00,508,0.0,0.0
2023-09-20 00:05:00,511,0.0,0.0
2023-09-20 00:05:00,512,0.0,0.0
2023-09-20 00:05:00,513,333.0,150.0
2023-09-20 00:05:00,514,136.0,120.0
2023-09-20 00:05:00,516,0.0,0.0
2023-09-20 00:05:00,521,939.0,761.614075
2023-09-20 00:05:00,522,910.0,577.0
2023-09-20 00:05:00,523,0.0,0.0
2023-09-20 00:05:00,524,0.0,0.0
2023-09-20 00:05:00,525,0.0,0.0
2023-09-20 00:05:00,526,259.0,131.0
2023-09-20 00:05:00,527,1357.0,1058.099976
2023-09-20 00:05:00,528,259.0,131.0
2023-09-20 00:05:00,529,926.140381,693.999634
2023-09-20 00:05:00,530,926.140381,577.0
2023-09-20 00:05:00,533,0.0,0.0
2023-09-20 00:05:00,534,0.0,0.0
2023-09-20 00:05:00,535,0.0,0.0
2023-09-20 00:05:00,536,0.0,0.0
2023-09-20 00:05:00,537,0.0,0.0
2023-09-20 00:05:00,538,0.0,0.0
2023-09-20 00:05:00,539,337.0,168.0
2023-09-20 00:05:00,540,149.0,84.0
2023-09-20 00:05:00,541,77.0,50.0
2023-09-20 00:05:00,542,42.0,38.500824
2023-09-20 00:05:00,544,1012.0,795.0
2023-09-20 00:05:00,545,1012.0,795.0
2023-09-20 00:05:00,546,358.0,186.0
2023-09-20 00:05:00,547,358.0,186.0
2023-09-20 00:05:00,548,326.0,254.0
2023-09-20 00:05:00,549,237.0,120.0
2023-09-20 00:05:00,550,117.0,90.0
2023-09-20 00:05:00,554,863.207458,665.0
2023-09-20 00:05:00,555,0.0,0.0
2023-09-20 00:05:00,556,0.0,0.0
2023-09-20 00:05:00,557,0.0,0.0
2023-09-20 00:05:00,558,0.0,0.0
2023-09-20 00:05:00,559,0.0,0.0
2023-09-20 00:05:00,560,0.0,0.0
2023-09-20 00:10:00,1,0.0,0.0
2023-09-20 00:10:00,2,0.0,0.0
2023-09-20 00:10:00,3,387.876312,364.991486
2023-09-20 00:10:00,4,0.0,0.0
2023-09-20 00:10:00,5,390.878326,364.991486
2023-09-20 00:10:00,6,396.742279,364.991486
2023-09-20 00:10:00,7,0.0,0.0
2023-09-20 00:10:00,8,0.0,0.0
2023-09-20 00:10:00,9,0.0,0.0
2023-09-20 00:10:00,10,444.363708,364.371613
2023-09-20 00:10:00,11,0.0,0.0
2023-09-20 00:10:00,12,0.0,0.0
2023-09-20 00:10:00,15,522.0,479.585266
2023-09-20 00:10:00,16,524.0,470.155334
2023-09-20 00:10:00,17,0.0,0.0
2023-09-20 00:10:00,18,459.115112,419.115112
2023-09-20 00:10:00,27,615.0,615.0
2023-09-20 00:10:00,28,612.0,612.0
2023-09-20 00:10:00,29,612.0,612.0
2023-09-20 00:10:00,33,0.0,0.0
2023-09-20 00:10:00,36,994.0,795.0
2023-09-20 00:10:00,37,990.0,795.0
2023-09-20 00:10:00,43,372.093994,267.0
2023-09-20 00:10:00,46,494.612976,445.009064
2023-09-20 00:10:00,47,462.986359,409.996735
2023-09-20 00:10:00,48,462.688873,410.567047
2023-09-20 00:10:00,49,410.046295,410.046295
2023-09-20 00:10:00,50,463.0,405.012726
2023-09-20 00:10:00,51,463.0,405.012726
2023-09-20 00:10:00,52,0.0,0.0
2023-09-20 00:10:00,53,0.0,0.0
2023-09-20 00:10:00,54,0.0,0.0
2023-09-20 00:10:00,55,0.0,0.0
2023-09-20 00:10:00,56,0.0,0.0
2023-09-20 00:10:00,57,0.0,0.0
2023-09-20 00:10:00,58,0.0,0.0
2023-09-20 00:10:00,59,0.0,0.0
2023-09-20 00:10:00,60,0.0,0.0
2023-09-20 00:10:00,61,0.0,0.0
2023-09-20 00:10:00,62,380.059906,380.059906
2023-09-20 00:10:00,63,0.0,0.0
2023-09-20 00:10:00,64,294.696259,294.696259
2023-09-20 00:10:00,65,357.776672,336.178131
2023-09-20 00:10:00,66,0.0,0.0
2023-09-20 00:10:00,67,391.647308,372.554352
2023-09-20 00:10:00,68,390.186005,354.775421
2023-09-20 00:10:00,69,800.333313,670.0
2023-09-20 00:10:00,70,798.700012,670.621338
2023-09-20 00:10:00,71,0.0,0.0
2023-09-20 00:10:00,72,0.0,0.0
2023-09-20 00:10:00,73,0.0,0.0
2023-09-20 00:10:00,74,0.0,0.0
2023-09-20 00:10:00,75,0.0,0.0
2023-09-20 00:10:00,76,0.0,0.0
2023-09-20 00:10:00,77,0.0,0.0
2023-09-20 00:10:00,78,0.0,0.0
2023-09-20 00:10:00,79,0.0,0.0
2023-09-20 00:10:00,80,0.0,0.0
2023-09-20 00:10:00,83,371.672577,371.672577
2023-09-20 00:10:00,84,350.592407,350.592407
2023-09-20 00:10:00,85,343.412201,343.412201
2023-09-20 00:10:00,86,0.0,0.0
2023-09-20 00:10:00,87,0.0,0.0
2023-09-20 00:10:00,88,329.757294,329.757294
2023-09-20 00:10:00,89,455.993927,367.582397
2023-09-20 00:10:00,90,457.0,356.414795
2023-09-20 00:10:00,91,0.0,0.0
2023-09-20 00:10:00,92,891.310669,746.9375
2023-09-20 00:10:00,95,0.0,0.0
2023-09-20 00:10:00,96,82.5,60.0
2023-09-20 00:10:00,97,145.027618,112.0
2023-09-20 00:10:00,98,0.0,0.0
2023-09-20 00:10:00,99,0.0,0.0
2023-09-20 00:10:00,100,0.0,0.0
2023-09-20 00:10:00,101,0.0,0.0
2023-09-20 00:10:00,102,0.0,0.0
2023-09-20 00:10:00,103,0.0,0.0
2023-09-20 00:10:00,104,0.0,0.0
2023-09-20 00:10:00,105,0.0,0.0
2023-09-20 00:10:00,106,0.0,0.0
2023-09-20 00:10:00,107,0.0,0.0
2023-09-20 00:10:00,108,0.0,0.0
2023-09-20 00:10:00,112,0.0,0.0
2023-09-20 00:10:00,113,0.0,0.0
2023-09-20 00:10:00,114,0.0,0.0
2023-09-20 00:10:00,115,921.0,761.650391
2023-09-20 00:10:00,116,911.010803,750.045654
2023-09-20 00:10:00,117,0.0,0.0
2023-09-20 00:10:00,118,0.0,0.0
2023-09-20 00:10:00,119,0.0,0.0
2023-09-20 00:10:00,120,0.0,0.0
2023-09-20 00:10:00,126,0.0,0.0
2023-09-20 00:10:00,127,0.0,0.0
2023-09-20 00:10:00,128,994.0,750.0
2023-09-20 00:10:00,129,992.0,750.0
2023-09-20 00:10:00,130,0.0,0.0
2023-09-20 00:10:00,131,979.0,718.0
2023-09-20 00:10:00,132,932.0,758.0
2023-09-20 00:10:00,133,0.0,0.0
2023-09-20 00:10:00,134,0.0,0.0
2023-09-20 00:10:00,135,291.0,221.041748
2023-09-20 00:10:00,136,161.5,109.996994
2023-09-20 00:10:00,137,161.5,109.996994
2023-09-20 00:10:00,138,185.0,123.0
2023-09-20 00:10:00,139,293.0,203.0
2023-09-20 00:10:00,140,293.0,203.0
2023-09-20 00:10:00,141,272.0,190.0
2023-09-20 00:10:00,142,170.5,88.0
2023-09-20 00:10:00,143,170.5,89.143059
2023-09-20 00:10:00,144,173.0,104.0
2023-09-20 00:10:00,145,167.5,88.436272
2023-09-20 00:10:00,146,167.5,88.436272
2023-09-20 00:10:00,147,169.0,104.0
2023-09-20 00:10:00,150,0.0,0.0
2023-09-20 00:10:00,151,0.0,0.0
2023-09-20 00:10:00,152,0.0,0.0
2023-09-20 00:10:00,153,0.0,0.0
2023-09-20 00:10:00,154,240.0,134.0
2023-09-20 00:10:00,155,123.0,67.0
2023-09-20 00:10:00,156,0.0,0.0
2023-09-20 00:10:00,158,0.0,0.0
2023-09-20 00:10:00,159,1000.0,795.0
2023-09-20 00:10:00,160,1000.0,795.0
2023-09-20 00:10:00,161,0.0,0.0
2023-09-20 00:10:00,162,0.0,0.0
2023-09-20 00:10:00,166,0.0,0.0
2023-09-20 00:10:00,167,0.0,0.0
2023-09-20 00:10:00,168,0.0,0.0
2023-09-20 00:10:00,169,0.0,0.0
2023-09-20 00:10:00,170,0.0,0.0
2023-09-20 00:10:00,171,0.0,0.0
2023-09-20 00:10:00,172,145.0,90.995514
2023-09-20 00:10:00,173,0.0,0.0
2023-09-20 00:10:00,174,45.497757,45.497757
2023-09-20 00:10:00,175,0.0,0.0
2023-09-20 00:10:00,176,286.008026,153.557648
2023-09-20 00:10:00,177,157.0,106.0
2023-09-20 00:10:00,178,0.0,0.0
2023-09-20 00:10:00,179,0.0,0.0
2023-09-20 00:10:00,180,0.0,0.0
2023-09-20 00:10:00,181,155.5,115.997803
2023-09-20 00:10:00,182,155.5,115.997803
2023-09-20 00:10:00,183,180.0,120.0
2023-09-20 00:10:00,184,153.0,115.997803
2023-09-20 00:10:00,185,153.0,115.997803
2023-09-20 00:10:00,186,182.0,122.0
2023-09-20 00:10:00,187,157.0,115.997803
2023-09-20 00:10:00,188,157.0,115.997803
2023-09-20 00:10:00,189,182.0,120.0
2023-09-20 00:10:00,190,992.0,795.0
2023-09-20 00:10:00,191,994.0,795.0
2023-09-20 00:10:00,193,12.578156,11.999903
2023-09-20 00:10:00,194,0.0,0.0
2023-09-20 00:10:00,195,0.0,0.0
2023-09-20 00:10:00,196,0.0,0.0
2023-09-20 00:10:00,197,0.0,0.0
2023-09-20 00:10:00,198,0.0,0.0
2023-09-20 00:10:00,200,0.0,0.0
2023-09-20 00:10:00,207,75.0,60.0
2023-09-20 00:10:00,208,0.0,0.0
2023-09-20 00:10:00,209,0.0,0.0
2023-09-20 00:10:00,210,75.0,60.0
2023-09-20 00:10:00,211,75.0,60.0
2023-09-20 00:10:00,212,89.719383,89.719383
2023-09-20 00:10:00,213,0.0,0.0
2023-09-20 00:10:00,214,0.0,0.0
2023-09-20 00:10:00,215,0.0,0.0
2023-09-20 00:10:00,216,0.0,0.0
2023-09-20 00:10:00,217,0.0,0.0
2023-09-20 00:10:00,218,25.0,20.99826
2023-09-20 00:10:00,219,25.0,20.99826
2023-09-20 00:10:00,220,25.0,20.99826
2023-09-20 00:10:00,231,297.935394,270.0
2023-09-20 00:10:00,232,0.0,0.0
2023-09-20 00:10:00,233,0.0,0.0
2023-09-20 00:10:00,234,0.0,0.0
2023-09-20 00:10:00,237,0.0,0.0
2023-09-20 00:10:00,238,0.0,0.0
2023-09-20 00:10:00,240,284.0,200.0
2023-09-20 00:10:00,241,143.0,100.0
2023-09-20 00:10:00,242,0.0,0.0
2023-09-20 00:10:00,243,0.0,0.0
2023-09-20 00:10:00,244,0.0,0.0
2023-09-20 00:10:00,247,0.0,0.0
2023-09-20 00:10:00,248,0.0,0.0
2023-09-20 00:10:00,249,161.333328,99.590454
2023-09-20 00:10:00,250,161.333328,99.370728
2023-09-20 00:10:00,251,161.333328,99.645386
2023-09-20 00:10:00,252,256.0,195.0
2023-09-20 00:10:00,253,0.0,0.0
2023-09-20 00:10:00,254,0.0,0.0
2023-09-20 00:10:00,255,249.5,167.0
2023-09-20 00:10:00,256,249.5,167.0
2023-09-20 00:10:00,257,266.0,216.0
2023-09-20 00:10:00,258,251.5,162.007477
2023-09-20 00:10:00,259,251.5,162.007477
2023-09-20 00:10:00,260,247.0,208.0
2023-09-20 00:10:00,264,10.000229,5.000229
2023-09-20 00:10:00,265,10.000229,5.000229
2023-09-20 00:10:00,266,0.0,0.0
2023-09-20 00:10:00,267,0.0,0.0
2023-09-20 00:10:00,268,52.971104,0.0
2023-09-20 00:10:00,269,238.5,131.0
2023-09-20 00:10:00,270,121.0,65.5
2023-09-20 00:10:00,271,0.0,0.0
2023-09-20 00:10:00,272,0.0,0.0
2023-09-20 00:10:00,273,0.0,0.0
2023-09-20 00:10:00,274,0.0,0.0
2023-09-20 00:10:00,275,0.0,0.0
2023-09-20 00:10:00,276,0.0,0.0
2023-09-20 00:10:00,277,0.0,0.0
2023-09-20 00:10:00,278,0.0,0.0
2023-09-20 00:10:00,279,0.0,0.0
2023-09-20 00:10:00,280,0.0,0.0
2023-09-20 00:10:00,281,0.0,0.0
2023-09-20 00:10:00,282,0.0,0.0
2023-09-20 00:10:00,283,0.0,0.0
2023-09-20 00:10:00,284,0.0,0.0
2023-09-20 00:10:00,285,0.0,0.0
2023-09-20 00:10:00,286,0.0,0.0
2023-09-20 00:10:00,287,0.0,0.0
2023-09-20 00:10:00,288,0.0,0.0
2023-09-20 00:10:00,289,0.0,0.0
2023-09-20 00:10:00,290,0.0,0.0
2023-09-20 00:10:00,291,0.0,0.0
2023-09-20 00:10:00,292,0.0,0.0
2023-09-20 00:10:00,293,0.0,0.0
2023-09-20 00:10:00,294,0.0,0.0
2023-09-20 00:10:00,299,179.0,123.99823
2023-09-20 00:10:00,300,179.0,123.99823
2023-09-20 00:10:00,301,178.0,123.99823
2023-09-20 00:10:00,302,178.0,123.99823
2023-09-20 00:10:00,303,219.0,132.0
2023-09-20 00:10:00,304,219.0,132.0
2023-09-20 00:10:00,305,310.689819,215.001404
2023-09-20 00:10:00,306,0.0,0.0
2023-09-20 00:10:00,307,297.133118,200.004578
2023-09-20 00:10:00,308,0.0,0.0
2023-09-20 00:10:00,309,0.0,0.0
2023-09-20 00:10:00,310,0.0,0.0
2023-09-20 00:10:00,311,0.0,0.0
2023-09-20 00:10:00,312,0.0,0.0
2023-09-20 00:10:00,313,0.0,0.0
2023-09-20 00:10:00,314,0.0,0.0
2023-09-20 00:10:00,315,0.0,0.0
2023-09-20 00:10:00,316,0.0,0.0
2023-09-20 00:10:00,317,0.0,0.0
2023-09-20 00:10:00,318,0.0,0.0
2023-09-20 00:10:00,319,0.0,0.0
2023-09-20 00:10:00,320,0.0,0.0
2023-09-20 00:10:00,321,0.0,0.0
2023-09-20 00:10:00,322,0.0,0.0
2023-09-20 00:10:00,323,160.0,122.0
2023-09-20 00:10:00,324,160.0,122.0
2023-09-20 00:10:00,325,171.0,136.0
2023-09-20 00:10:00,326,0.0,0.0
2023-09-20 00:10:00,327,0.0,0.0
2023-09-20 00:10:00,328,0.0,0.0
2023-09-20 00:10:00,329,0.0,0.0
2023-09-20 00:10:00,330,0.0,0.0
2023-09-20 00:10:00,331,816.0,816.0
2023-09-20 00:10:00,332,0.0,0.0
2023-09-20 00:10:00,333,0.0,0.0
2023-09-20 00:10:00,334,0.0,0.0
2023-09-20 00:10:00,335,0.0,0.0
2023-09-20 00:10:00,336,0.0,0.0
2023-09-20 00:10:00,337,0.0,0.0
2023-09-20 00:10:00,338,0.0,0.0
2023-09-20 00:10:00,339,0.0,0.0
2023-09-20 00:10:00,340,818.0,675.589478
2023-09-20 00:10:00,341,0.0,0.0
2023-09-20 00:10:00,342,166.0,135.0
2023-09-20 00:10:00,343,167.0,135.0
2023-09-20 00:10:00,344,0.0,0.0
2023-09-20 00:10:00,345,0.0,0.0
2023-09-20 00:10:00,346,114.0,80.0
2023-09-20 00:10:00,347,188.0,163.0
2023-09-20 00:10:00,348,0.0,0.0
2023-09-20 00:10:00,349,0.0,0.0
2023-09-20 00:10:00,350,0.0,0.0
2023-09-20 00:10:00,351,0.0,0.0
2023-09-20 00:10:00,352,0.0,0.0
2023-09-20 00:10:00,353,0.0,0.0
2023-09-20 00:10:00,354,0.0,0.0
2023-09-20 00:10:00,355,0.0,0.0
2023-09-20 00:10:00,356,0.0,0.0
2023-09-20 00:10:00,357,0.0,0.0
2023-09-20 00:10:00,358,0.0,0.0
2023-09-20 00:10:00,359,0.0,0.0
2023-09-20 00:10:00,360,0.0,0.0
2023-09-20 00:10:00,361,0.0,0.0
2023-09-20 00:10:00,362,0.0,0.0
2023-09-20 00:10:00,363,0.0,0.0
2023-09-20 00:10:00,366,479.897339,479.897339
2023-09-20 00:10:00,367,549.0,479.897339
2023-09-20 00:10:00,368,0.0,0.0
2023-09-20 00:10:00,369,0.0,0.0
2023-09-20 00:10:00,370,0.0,0.0
2023-09-20 00:10:00,371,0.0,0.0
2023-09-20 00:10:00,372,0.0,0.0
2023-09-20 00:10:00,373,0.0,0.0
2023-09-20 00:10:00,374,0.0,0.0
2023-09-20 00:10:00,375,0.0,0.0
2023-09-20 00:10:00,376,0.0,0.0
2023-09-20 00:10:00,377,0.0,0.0
2023-09-20 00:10:00,378,0.0,0.0
2023-09-20 00:10:00,379,0.0,0.0
2023-09-20 00:10:00,380,0.0,0.0
2023-09-20 00:10:00,381,0.0,0.0
2023-09-20 00:10:00,382,0.0,0.0
2023-09-20 00:10:00,383,0.0,0.0
2023-09-20 00:10:00,384,0.0,0.0
2023-09-20 00:10:00,385,0.0,0.0
2023-09-20 00:10:00,386,0.0,0.0
2023-09-20 00:10:00,387,0.0,0.0
2023-09-20 00:10:00,388,0.0,0.0
2023-09-20 00:10:00,389,0.0,0.0
2023-09-20 00:10:00,390,0.0,0.0
2023-09-20 00:10:00,419,0.0,0.0
2023-09-20 00:10:00,420,0.0,0.0
2023-09-20 00:10:00,421,0.0,0.0
2023-09-20 00:10:00,422,261.0,180.0
2023-09-20 00:10:00,423,261.0,180.0
2023-09-20 00:10:00,432,291.0,216.0
2023-09-20 00:10:00,433,371.928406,254.0
2023-09-20 00:10:00,434,278.0,237.955292
2023-09-20 00:10:00,435,278.0,239.57193
2023-09-20 00:10:00,436,278.5,278.5
2023-09-20 00:10:00,437,278.5,278.5
2023-09-20 00:10:00,438,281.0,259.3125
2023-09-20 00:10:00,439,282.0,282.0
2023-09-20 00:10:00,440,163.5,120.0
2023-09-20 00:10:00,441,163.5,120.0
2023-09-20 00:10:00,442,174.0,120.0
2023-09-20 00:10:00,443,0.0,0.0
2023-09-20 00:10:00,444,0.0,0.0
2023-09-20 00:10:00,450,233.0,130.414734
2023-09-20 00:10:00,451,134.0,85.0
2023-09-20 00:10:00,452,0.0,0.0
2023-09-20 00:10:00,453,0.0,0.0
2023-09-20 00:10:00,459,384.187134,264.399994
2023-09-20 00:10:00,467,12.0,5.000153
2023-09-20 00:10:00,468,12.0,4.000366
2023-09-20 00:10:00,469,5.0,1.600391
2023-09-20 00:10:00,471,0.0,0.0
2023-09-20 00:10:00,472,209.99176,209.99176
2023-09-20 00:10:00,473,105.0,90.0
2023-09-20 00:10:00,474,210.0,210.0
2023-09-20 00:10:00,475,105.0,90.0
2023-09-20 00:10:00,477,253.5,164.0
2023-09-20 00:10:00,478,0.0,0.0
2023-09-20 00:10:00,479,126.5,76.0
2023-09-20 00:10:00,480,0.0,0.0
2023-09-20 00:10:00,481,251.0,164.0
2023-09-20 00:10:00,482,126.5,76.0
2023-09-20 00:10:00,485,0.0,0.0
2023-09-20 00:10:00,486,0.0,0.0
2023-09-20 00:10:00,487,0.0,0.0
2023-09-20 00:10:00,488,0.0,0.0
2023-09-20 00:10:00,489,991.0,795.0
2023-09-20 00:10:00,490,0.0,0.0
2023-09-20 00:10:00,491,958.0,791.0
2023-09-20 00:10:00,492,964.0,786.0
2023-09-20 00:10:00,493,987.0,795.0
2023-09-20 00:10:00,494,0.0,0.0
2023-09-20 00:10:00,495,0.0,0.0
2023-09-20 00:10:00,496,0.0,0.0
2023-09-20 00:10:00,497,0.0,0.0
2023-09-20 00:10:00,498,399.994598,240.001312
2023-09-20 00:10:00,499,0.0,0.0
2023-09-20 00:10:00,501,293.0,158.003479
2023-09-20 00:10:00,502,271.407227,271.407227
2023-09-20 00:10:00,503,292.0,200.0
2023-09-20 00:10:00,507,0.0,0.0
2023-09-20 00:10:00,508,0.0,0.0
2023-09-20 00:10:00,511,0.0,0.0
2023-09-20 00:10:00,512,0.0,0.0
2023-09-20 00:10:00,513,333.0,150.0
2023-09-20 00:10:00,514,136.0,120.0
2023-09-20 00:10:00,516,0.0,0.0
2023-09-20 00:10:00,521,939.0,766.891418
2023-09-20 00:10:00,522,910.0,577.0
2023-09-20 00:10:00,523,0.0,0.0
2023-09-20 00:10:00,524,0.0,0.0
2023-09-20 00:10:00,525,0.0,0.0
2023-09-20 00:10:00,526,259.0,131.0
2023-09-20 00:10:00,527,1357.0,1058.099976
2023-09-20 00:10:00,528,259.0,131.0
2023-09-20 00:10:00,529,994.0,717.778076
2023-09-20 00:10:00,530,994.0,702.84668
2023-09-20 00:10:00,533,0.0,0.0
2023-09-20 00:10:00,534,0.0,0.0
2023-09-20 00:10:00,535,0.0,0.0
2023-09-20 00:10:00,536,0.0,0.0
2023-09-20 00:10:00,537,0.0,0.0
2023-09-20 00:10:00,538,0.0,0.0
2023-09-20 00:10:00,539,337.0,168.0
2023-09-20 00:10:00,540,149.0,84.0
2023-09-20 00:10:00,541,77.0,50.0
2023-09-20 00:10:00,542,42.0,38.500824
2023-09-20 00:10:00,544,1012.0,795.0
2023-09-20 00:10:00,545,1012.0,795.0
2023-09-20 00:10:00,546,358.0,358.0
2023-09-20 00:10:00,547,358.0,358.0
2023-09-20 00:10:00,548,326.0,326.0
2023-09-20 00:10:00,549,237.0,120.0
2023-09-20 00:10:00,550,117.0,90.0
2023-09-20 00:10:00,554,665.0,665.0
2023-09-20 00:10:00,555,0.0,0.0
2023-09-20 00:10:00,556,0.0,0.0
2023-09-20 00:10:00,557,0.0,0.0
2023-09-20 00:10:00,558,0.0,0.0
2023-09-20 00:10:00,559,0.0,0.0
2023-09-20 00:10:00,560,0.0,0.0
2023-09-20 00:15:00,1,0.0,0.0
2023-09-20 00:15:00,2,0.0,0.0
2023-09-20 00:15:00,3,396.522858,364.991486
2023-09-20 00:15:00,4,0.0,0.0
2023-09-20 00:15:00,5,395.792572,364.991486
2023-09-20 00:15:00,6,393.341248,364.991486
2023-09-20 00:15:00,7,0.0,0.0
2023-09-20 00:15:00,8,0.0,0.0
2023-09-20 00:15:00,9,0.0,0.0
2023-09-20 00:15:00,10,441.842102,364.371613
2023-09-20 00:15:00,11,0.0,0.0
2023-09-20 00:15:00,12,0.0,0.0
2023-09-20 00:15:00,15,517.090637,457.090637
2023-09-20 00:15:00,16,509.010956,449.010956
2023-09-20 00:15:00,17,0.0,0.0
2023-09-20 00:15:00,18,462.100647,422.100647
2023-09-20 00:15:00,27,615.0,615.0
2023-09-20 00:15:00,28,612.0,612.0
2023-09-20 00:15:00,29,612.0,612.0
2023-09-20 00:15:00,33,0.0,0.0
2023-09-20 00:15:00,36,994.0,795.0
2023-09-20 00:15:00,37,990.0,795.0
2023-09-20 00:15:00,43,369.614044,267.0
2023-09-20 00:15:00,46,506.0,445.009064
2023-09-20 00:15:00,47,409.996735,409.996735
2023-09-20 00:15:00,48,420.111389,409.872833
2023-09-20 00:15:00,49,410.021515,410.021515
2023-09-20 00:15:00,50,463.0,405.012726
2023-09-20 00:15:00,51,463.0,405.012726
2023-09-20 00:15:00,52,0.0,0.0
2023-09-20 00:15:00,53,0.0,0.0
2023-09-20 00:15:00,54,0.0,0.0
2023-09-20 00:15:00,55,0.0,0.0
2023-09-20 00:15:00,56,0.0,0.0
2023-09-20 00:15:00,57,0.0,0.0
2023-09-20 00:15:00,58,0.0,0.0
2023-09-20 00:15:00,59,0.0,0.0
2023-09-20 00:15:00,60,0.0,0.0
2023-09-20 00:15:00,61,0.0,0.0
2023-09-20 00:15:00,62,370.262238,370.262238
2023-09-20 00:15:00,63,0.0,0.0
2023-09-20 00:15:00,64,280.014557,280.014557
2023-09-20 00:15:00,65,380.985016,336.153351
2023-09-20 00:15:00,66,0.0,0.0
2023-09-20 00:15:00,67,391.647308,372.554352
2023-09-20 00:15:00,68,390.186005,354.775421
2023-09-20 00:15:00,69,800.333313,670.0
2023-09-20 00:15:00,70,798.700012,670.621338
2023-09-20 00:15:00,71,0.0,0.0
2023-09-20 00:15:00,72,0.0,0.0
2023-09-20 00:15:00,73,0.0,0.0
2023-09-20 00:15:00,74,0.0,0.0
2023-09-20 00:15:00,75,0.0,0.0
2023-09-20 00:15:00,76,0.0,0.0
2023-09-20 00:15:00,77,0.0,0.0
2023-09-20 00:15:00,78,0.0,0.0
2023-09-20 00:15:00,79,0.0,0.0
2023-09-20 00:15:00,80,0.0,0.0
2023-09-20 00:15:00,83,450.564667,384.430206
2023-09-20 00:15:00,84,329.484344,329.484344
2023-09-20 00:15:00,85,394.244812,328.852448
2023-09-20 00:15:00,86,0.0,0.0
2023-09-20 00:15:00,87,0.0,0.0
2023-09-20 00:15:00,88,329.757294,329.757294
2023-09-20 00:15:00,89,455.993927,368.135406
2023-09-20 00:15:00,90,457.0,356.783905
2023-09-20 00:15:00,91,0.0,0.0
2023-09-20 00:15:00,92,887.442871,746.9375
2023-09-20 00:15:00,95,0.0,0.0
2023-09-20 00:15:00,96,82.5,60.0
2023-09-20 00:15:00,97,145.027618,112.080215
2023-09-20 00:15:00,98,0.0,0.0
2023-09-20 00:15:00,99,0.0,0.0
2023-09-20 00:15:00,100,0.0,0.0
2023-09-20 00:15:00,101,0.0,0.0
2023-09-20 00:15:00,102,0.0,0.0
2023-09-20 00:15:00,103,0.0,0.0
2023-09-20 00:15:00,104,0.0,0.0
2023-09-20 00:15:00,105,0.0,0.0
2023-09-20 00:15:00,106,0.0,0.0
2023-09-20 00:15:00,107,0.0,0.0
2023-09-20 00:15:00,108,0.0,0.0
2023-09-20 00:15:00,112,0.0,0.0
2023-09-20 00:15:00,113,0.0,0.0
2023-09-20 00:15:00,114,0.0,0.0
2023-09-20 00:15:00,115,921.0,753.326355
2023-09-20 00:15:00,116,911.010803,750.045654
2023-09-20 00:15:00,117,0.0,0.0
2023-09-20 00:15:00,118,0.0,0.0
2023-09-20 00:15:00,119,0.0,0.0
2023-09-20 00:15:00,120,0.0,0.0
2023-09-20 00:15:00,126,0.0,0.0
2023-09-20 00:15:00,127,0.0,0.0
2023-09-20 00:15:00,128,994.0,750.0
2023-09-20 00:15:00,129,992.0,750.0
2023-09-20 00:15:00,130,0.0,0.0
2023-09-20 00:15:00,131,979.0,718.0
2023-09-20 00:15:00,132,932.0,758.0
2023-09-20 00:15:00,133,0.0,0.0
2023-09-20 00:15:00,134,0.0,0.0
2023-09-20 00:15:00,135,291.0,210.0
2023-09-20 00:15:00,136,161.5,109.996994
2023-09-20 00:15:00,137,161.5,109.996994
2023-09-20 00:15:00,138,185.0,123.0
2023-09-20 00:15:00,139,293.0,203.0
2023-09-20 00:15:00,140,293.0,203.0
2023-09-20 00:15:00,141,272.0,190.0
2023-09-20 00:15:00,142,170.5,88.0
2023-09-20 00:15:00,143,170.5,89.143059
2023-09-20 00:15:00,144,173.0,104.0
2023-09-20 00:15:00,145,167.5,88.436272
2023-09-20 00:15:00,146,167.5,88.436272
2023-09-20 00:15:00,147,169.0,104.0
2023-09-20 00:15:00,150,0.0,0.0
2023-09-20 00:15:00,151,0.0,0.0
2023-09-20 00:15:00,152,0.0,0.0
2023-09-20 00:15:00,153,0.0,0.0
2023-09-20 00:15:00,154,240.0,134.0
2023-09-20 00:15:00,155,123.0,67.0
2023-09-20 00:15:00,156,0.0,0.0
2023-09-20 00:15:00,158,0.0,0.0
2023-09-20 00:15:00,159,1000.0,795.0
2023-09-20 00:15:00,160,1000.0,795.0
2023-09-20 00:15:00,161,0.0,0.0
2023-09-20 00:15:00,162,0.0,0.0
2023-09-20 00:15:00,166,0.0,0.0
2023-09-20 00:15:00,167,0.0,0.0
2023-09-20 00:15:00,168,0.0,0.0
2023-09-20 00:15:00,169,0.0,0.0
2023-09-20 00:15:00,170,0.0,0.0
2023-09-20 00:15:00,171,0.0,0.0
2023-09-20 00:15:00,172,145.0,90.995514
2023-09-20 00:15:00,173,0.0,0.0
2023-09-20 00:15:00,174,45.497757,45.497757
2023-09-20 00:15:00,175,0.0,0.0
2023-09-20 00:15:00,176,286.370392,153.920074
2023-09-20 00:15:00,177,157.0,106.0
2023-09-20 00:15:00,178,0.0,0.0
2023-09-20 00:15:00,179,0.0,0.0
2023-09-20 00:15:00,180,0.0,0.0
2023-09-20 00:15:00,181,155.5,115.997803
2023-09-20 00:15:00,182,155.5,115.997803
2023-09-20 00:15:00,183,180.0,120.0
2023-09-20 00:15:00,184,153.0,115.997803
2023-09-20 00:15:00,185,153.0,115.997803
2023-09-20 00:15:00,186,182.0,122.0
2023-09-20 00:15:00,187,157.0,115.997803
2023-09-20 00:15:00,188,157.0,115.997803
2023-09-20 00:15:00,189,182.0,120.0
2023-09-20 00:15:00,190,992.0,795.0
2023-09-20 00:15:00,191,994.0,795.0
2023-09-20 00:15:00,193,12.578156,11.999903
2023-09-20 00:15:00,194,0.0,0.0
2023-09-20 00:15:00,195,0.0,0.0
2023-09-20 00:15:00,196,0.0,0.0
2023-09-20 00:15:00,197,0.0,0.0
2023-09-20 00:15:00,198,0.0,0.0
2023-09-20 00:15:00,200,0.0,0.0
2023-09-20 00:15:00,207,75.0,60.0
2023-09-20 00:15:00,208,0.0,0.0
2023-09-20 00:15:00,209,0.0,0.0
2023-09-20 00:15:00,210,75.0,60.0
2023-09-20 00:15:00,211,75.0,60.0
2023-09-20 00:15:00,212,89.72625,89.72625
2023-09-20 00:15:00,213,0.0,0.0
2023-09-20 00:15:00,214,0.0,0.0
2023-09-20 00:15:00,215,0.0,0.0
2023-09-20 00:15:00,216,0.0,0.0
2023-09-20 00:15:00,217,0.0,0.0
2023-09-20 00:15:00,218,0.0,0.0
2023-09-20 00:15:00,219,25.0,20.99826
2023-09-20 00:15:00,220,25.0,20.99826
2023-09-20 00:15:00,231,297.059753,270.0
2023-09-20 00:15:00,232,0.0,0.0
2023-09-20 00:15:00,233,0.0,0.0
2023-09-20 00:15:00,234,0.0,0.0
2023-09-20 00:15:00,237,0.0,0.0
2023-09-20 00:15:00,238,0.0,0.0
2023-09-20 00:15:00,240,284.0,200.0
2023-09-20 00:15:00,241,143.0,100.0
2023-09-20 00:15:00,242,0.0,0.0
2023-09-20 00:15:00,243,0.0,0.0
2023-09-20 00:15:00,244,0.0,0.0
2023-09-20 00:15:00,247,0.0,0.0
2023-09-20 00:15:00,248,0.0,0.0
2023-09-20 00:15:00,249,161.333328,99.498901
2023-09-20 00:15:00,250,161.333328,99.370728
2023-09-20 00:15:00,251,161.333328,99.590454
2023-09-20 00:15:00,252,256.0,195.0
2023-09-20 00:15:00,253,0.0,0.0
2023-09-20 00:15:00,254,0.0,0.0
2023-09-20 00:15:00,255,249.5,167.0
2023-09-20 00:15:00,256,249.5,167.0
2023-09-20 00:15:00,257,266.0,216.0
2023-09-20 00:15:00,258,251.5,162.007477
2023-09-20 00:15:00,259,251.5,162.007477
2023-09-20 00:15:00,260,247.0,208.0
2023-09-20 00:15:00,264,10.000229,5.000229
2023-09-20 00:15:00,265,10.000229,5.000229
2023-09-20 00:15:00,266,0.0,0.0
2023-09-20 00:15:00,267,0.0,0.0
2023-09-20 00:15:00,268,0.0,0.0
2023-09-20 00:15:00,269,238.5,131.0
2023-09-20 00:15:00,270,121.0,65.5
2023-09-20 00:15:00,271,0.0,0.0
2023-09-20 00:15:00,272,0.0,0.0
2023-09-20 00:15:00,273,0.0,0.0
2023-09-20 00:15:00,274,0.0,0.0
2023-09-20 00:15:00,275,0.0,0.0
2023-09-20 00:15:00,276,0.0,0.0
2023-09-20 00:15:00,277,0.0,0.0
2023-09-20 00:15:00,278,0.0,0.0
2023-09-20 00:15:00,279,0.0,0.0
2023-09-20 00:15:00,280,0.0,0.0
2023-09-20 00:15:00,281,0.0,0.0
2023-09-20 00:15:00,282,0.0,0.0
2023-09-20 00:15:00,283,0.0,0.0
2023-09-20 00:15:00,284,0.0,0.0
2023-09-20 00:15:00,285,0.0,0.0
2023-09-20 00:15:00,286,0.0,0.0
2023-09-20 00:15:00,287,0.0,0.0
2023-09-20 00:15:00,288,0.0,0.0
2023-09-20 00:15:00,289,0.0,0.0
2023-09-20 00:15:00,290,0.0,0.0
2023-09-20 00:15:00,291,0.0,0.0
2023-09-20 00:15:00,292,0.0,0.0
2023-09-20 00:15:00,293,0.0,0.0
2023-09-20 00:15:00,294,0.0,0.0
2023-09-20 00:15:00,299,179.0,123.99823
2023-09-20 00:15:00,300,179.0,123.99823
2023-09-20 00:15:00,301,178.0,123.99823
2023-09-20 00:15:00,302,178.0,123.99823
2023-09-20 00:15:00,303,219.0,132.0
2023-09-20 00:15:00,304,219.0,132.0
2023-09-20 00:15:00,305,311.560852,215.001404
2023-09-20 00:15:00,306,0.0,0.0
2023-09-20 00:15:00,307,296.825409,200.004578
2023-09-20 00:15:00,308,0.0,0.0
2023-09-20 00:15:00,309,0.0,0.0
2023-09-20 00:15:00,310,0.0,0.0
2023-09-20 00:15:00,311,0.0,0.0
2023-09-20 00:15:00,312,0.0,0.0
2023-09-20 00:15:00,313,0.0,0.0
2023-09-20 00:15:00,314,0.0,0.0
2023-09-20 00:15:00,315,0.0,0.0
2023-09-20 00:15:00,316,0.0,0.0
2023-09-20 00:15:00,317,0.0,0.0
2023-09-20 00:15:00,318,0.0,0.0
2023-09-20 00:15:00,319,0.0,0.0
2023-09-20 00:15:00,320,0.0,0.0
2023-09-20 00:15:00,321,0.0,0.0
2023-09-20 00:15:00,322,0.0,0.0
2023-09-20 00:15:00,323,160.0,122.0
2023-09-20 00:15:00,324,160.0,122.0
2023-09-20 00:15:00,325,171.0,136.0
2023-09-20 00:15:00,326,0.0,0.0
2023-09-20 00:15:00,327,0.0,0.0
2023-09-20 00:15:00,328,0.0,0.0
2023-09-20 00:15:00,329,0.0,0.0
2023-09-20 00:15:00,330,0.0,0.0
2023-09-20 00:15:00,331,816.0,647.120056
2023-09-20 00:15:00,332,0.0,0.0
2023-09-20 00:15:00,333,0.0,0.0
2023-09-20 00:15:00,334,0.0,0.0
2023-09-20 00:15:00,335,0.0,0.0
2023-09-20 00:15:00,336,0.0,0.0
2023-09-20 00:15:00,337,0.0,0.0
2023-09-20 00:15:00,338,0.0,0.0
2023-09-20 00:15:00,339,0.0,0.0
2023-09-20 00:15:00,340,818.0,674.261963
2023-09-20 00:15:00,341,0.0,0.0
2023-09-20 00:15:00,342,166.0,135.0
2023-09-20 00:15:00,343,167.0,135.0
2023-09-20 00:15:00,344,0.0,0.0
2023-09-20 00:15:00,345,0.0,0.0
2023-09-20 00:15:00,346,114.0,80.0
2023-09-20 00:15:00,347,188.0,163.0
2023-09-20 00:15:00,348,0.0,0.0
2023-09-20 00:15:00,349,0.0,0.0
2023-09-20 00:15:00,350,0.0,0.0
2023-09-20 00:15:00,351,0.0,0.0
2023-09-20 00:15:00,352,0.0,0.0
2023-09-20 00:15:00,353,0.0,0.0
2023-09-20 00:15:00,354,0.0,0.0
2023-09-20 00:15:00,355,0.0,0.0
2023-09-20 00:15:00,356,0.0,0.0
2023-09-20 00:15:00,357,0.0,0.0
2023-09-20 00:15:00,358,0.0,0.0
2023-09-20 00:15:00,359,0.0,0.0
2023-09-20 00:15:00,360,0.0,0.0
2023-09-20 00:15:00,361,0.0,0.0
2023-09-20 00:15:00,362,0.0,0.0
2023-09-20 00:15:00,363,0.0,0.0
2023-09-20 00:15:00,366,479.897339,479.897339
2023-09-20 00:15:00,367,549.0,479.897339
2023-09-20 00:15:00,368,0.0,0.0
2023-09-20 00:15:00,369,0.0,0.0
2023-09-20 00:15:00,370,0.0,0.0
2023-09-20 00:15:00,371,0.0,0.0
2023-09-20 00:15:00,372,0.0,0.0
2023-09-20 00:15:00,373,0.0,0.0
2023-09-20 00:15:00,374,0.0,0.0
2023-09-20 00:15:00,375,0.0,0.0
2023-09-20 00:15:00,376,0.0,0.0
2023-09-20 00:15:00,377,0.0,0.0
2023-09-20 00:15:00,378,0.0,0.0
2023-09-20 00:15:00,379,0.0,0.0
2023-09-20 00:15:00,380,0.0,0.0
2023-09-20 00:15:00,381,0.0,0.0
2023-09-20 00:15:00,382,0.0,0.0
2023-09-20 00:15:00,383,0.0,0.0
2023-09-20 00:15:00,384,0.0,0.0
2023-09-20 00:15:00,385,0.0,0.0
2023-09-20 00:15:00,386,0.0,0.0
2023-09-20 00:15:00,387,0.0,0.0
2023-09-20 00:15:00,388,0.0,0.0
2023-09-20 00:15:00,389,0.0,0.0
2023-09-20 00:15:00,390,0.0,0.0
2023-09-20 00:15:00,419,0.0,0.0
2023-09-20 00:15:00,420,0.0,0.0
2023-09-20 00:15:00,421,0.0,0.0
2023-09-20 00:15:00,422,261.0,180.0
2023-09-20 00:15:00,423,261.0,180.0
2023-09-20 00:15:00,432,291.0,216.0
2023-09-20 00:15:00,433,370.712036,254.0
2023-09-20 00:15:00,434,278.0,227.164017
2023-09-20 00:15:00,435,278.0,227.502228
2023-09-20 00:15:00,436,278.5,278.5
2023-09-20 00:15:00,437,278.5,278.5
2023-09-20 00:15:00,438,281.0,261.009003
2023-09-20 00:15:00,439,282.0,282.0
2023-09-20 00:15:00,440,163.5,120.0
2023-09-20 00:15:00,441,163.5,120.0
2023-09-20 00:15:00,442,174.0,120.0
2023-09-20 00:15:00,443,0.0,0.0
2023-09-20 00:15:00,444,0.0,0.0
2023-09-20 00:15:00,450,233.0,130.414734
2023-09-20 00:15:00,451,134.0,85.0
2023-09-20 00:15:00,452,0.0,0.0
2023-09-20 00:15:00,453,0.0,0.0
2023-09-20 00:15:00,459,381.136444,264.399994
2023-09-20 00:15:00,467,12.0,5.000153
2023-09-20 00:15:00,468,12.0,4.000366
2023-09-20 00:15:00,469,5.0,1.600391
2023-09-20 00:15:00,471,0.0,0.0
2023-09-20 00:15:00,472,209.99176,209.99176
2023-09-20 00:15:00,473,105.0,90.0
2023-09-20 00:15:00,474,210.0,210.0
2023-09-20 00:15:00,475,105.0,90.0
2023-09-20 00:15:00,477,253.5,164.0
2023-09-20 00:15:00,478,0.0,0.0
2023-09-20 00:15:00,479,126.5,76.0
2023-09-20 00:15:00,480,0.0,0.0
2023-09-20 00:15:00,481,251.0,164.0
2023-09-20 00:15:00,482,126.5,76.0
2023-09-20 00:15:00,485,0.0,0.0
2023-09-20 00:15:00,486,0.0,0.0
2023-09-20 00:15:00,487,0.0,0.0
2023-09-20 00:15:00,488,0.0,0.0
2023-09-20 00:15:00,489,991.0,795.0
2023-09-20 00:15:00,490,0.0,0.0
2023-09-20 00:15:00,491,958.0,791.0
2023-09-20 00:15:00,492,964.0,786.0
2023-09-20 00:15:00,493,987.0,795.0
2023-09-20 00:15:00,494,0.0,0.0
2023-09-20 00:15:00,495,0.0,0.0
2023-09-20 00:15:00,496,0.0,0.0
2023-09-20 00:15:00,497,0.0,0.0
2023-09-20 00:15:00,498,0.0,0.0
2023-09-20 00:15:00,499,0.0,0.0
2023-09-20 00:15:00,501,293.0,158.003479
2023-09-20 00:15:00,502,244.71875,244.71875
2023-09-20 00:15:00,503,292.0,200.0
2023-09-20 00:15:00,507,0.0,0.0
2023-09-20 00:15:00,508,0.0,0.0
2023-09-20 00:15:00,511,0.0,0.0
2023-09-20 00:15:00,512,0.0,0.0
2023-09-20 00:15:00,513,333.0,150.0
2023-09-20 00:15:00,514,136.0,120.0
2023-09-20 00:15:00,516,0.0,0.0
2023-09-20 00:15:00,521,939.0,762.735901
2023-09-20 00:15:00,522,910.0,577.0
2023-09-20 00:15:00,523,0.0,0.0
2023-09-20 00:15:00,524,0.0,0.0
2023-09-20 00:15:00,525,0.0,0.0
2023-09-20 00:15:00,526,259.0,131.0
2023-09-20 00:15:00,527,1357.0,1058.099976
2023-09-20 00:15:00,528,259.0,131.0
2023-09-20 00:15:00,529,994.0,764.785522
2023-09-20 00:15:00,530,994.0,773.543335
2023-09-20 00:15:00,533,0.0,0.0
2023-09-20 00:15:00,534,0.0,0.0
2023-09-20 00:15:00,535,0.0,0.0
2023-09-20 00:15:00,536,0.0,0.0
2023-09-20 00:15:00,537,0.0,0.0
2023-09-20 00:15:00,538,0.0,0.0
2023-09-20 00:15:00,539,337.0,168.0
2023-09-20 00:15:00,540,149.0,84.0
2023-09-20 00:15:00,541,77.0,50.0
2023-09-20 00:15:00,542,42.0,38.500824
2023-09-20 00:15:00,544,1012.0,795.0
2023-09-20 00:15:00,545,1012.0,795.0
2023-09-20 00:15:00,546,358.0,358.0
2023-09-20 00:15:00,547,358.0,358.0
2023-09-20 00:15:00,548,326.0,326.0
2023-09-20 00:15:00,549,237.0,120.0
2023-09-20 00:15:00,550,117.0,90.0
2023-09-20 00:15:00,554,676.550537,676.550537
2023-09-20 00:15:00,555,0.0,0.0
2023-09-20 00:15:00,556,0.0,0.0
2023-09-20 00:15:00,557,0.0,0.0
2023-09-20 00:15:00,558,0.0,0.0
2023-09-20 00:15:00,559,0.0,0.0
2023-09-20 00:15:00,560,0.0,0.0
2023-09-20 00:20:00,1,0.0,0.0
2023-09-20 00:20:00,2,0.0,0.0
2023-09-20 00:20:00,3,479.996735,364.991486
2023-09-20 00:20:00,4,0.0,0.0
2023-09-20 00:20:00,5,479.996735,364.991486
2023-09-20 00:20:00,6,479.996735,364.991486
2023-09-20 00:20:00,7,0.0,0.0
2023-09-20 00:20:00,8,0.0,0.0
2023-09-20 00:20:00,9,0.0,0.0
2023-09-20 00:20:00,10,476.996368,364.371613
2023-09-20 00:20:00,11,0.0,0.0
2023-09-20 00:20:00,12,0.0,0.0
2023-09-20 00:20:00,15,522.0,465.904419
2023-09-20 00:20:00,16,517.572876,457.572876
2023-09-20 00:20:00,17,0.0,0.0
2023-09-20 00:20:00,18,457.627991,417.627991
2023-09-20 00:20:00,27,615.0,615.0
2023-09-20 00:20:00,28,612.0,612.0
2023-09-20 00:20:00,29,612.0,612.0
2023-09-20 00:20:00,33,0.0,0.0
2023-09-20 00:20:00,36,994.0,795.0
2023-09-20 00:20:00,37,990.0,795.0
2023-09-20 00:20:00,43,368.478485,267.0
2023-09-20 00:20:00,46,445.009064,445.009064
2023-09-20 00:20:00,47,462.986359,409.996735
2023-09-20 00:20:00,48,462.664093,409.872833
2023-09-20 00:20:00,49,410.046295,410.046295
2023-09-20 00:20:00,50,463.0,405.012726
2023-09-20 00:20:00,51,463.0,405.012726
2023-09-20 00:20:00,52,0.0,0.0
2023-09-20 00:20:00,53,0.0,0.0
2023-09-20 00:20:00,54,0.0,0.0
2023-09-20 00:20:00,55,0.0,0.0
2023-09-20 00:20:00,56,0.0,0.0
2023-09-20 00:20:00,57,0.0,0.0
2023-09-20 00:20:00,58,0.0,0.0
2023-09-20 00:20:00,59,0.0,0.0
2023-09-20 00:20:00,60,0.0,0.0
2023-09-20 00:20:00,61,0.0,0.0
2023-09-20 00:20:00,62,358.214478,358.214478
2023-09-20 00:20:00,63,0.0,0.0
2023-09-20 00:20:00,64,280.014557,280.014557
2023-09-20 00:20:00,65,369.026794,336.153351
2023-09-20 00:20:00,66,0.0,0.0
2023-09-20 00:20:00,67,391.647308,372.554352
2023-09-20 00:20:00,68,390.186005,354.775421
2023-09-20 00:20:00,69,800.333313,670.0
2023-09-20 00:20:00,70,798.700012,670.621338
2023-09-20 00:20:00,71,0.0,0.0
2023-09-20 00:20:00,72,0.0,0.0
2023-09-20 00:20:00,73,0.0,0.0
2023-09-20 00:20:00,74,0.0,0.0
2023-09-20 00:20:00,75,0.0,0.0
2023-09-20 00:20:00,76,0.0,0.0
2023-09-20 00:20:00,77,0.0,0.0
2023-09-20 00:20:00,78,0.0,0.0
2023-09-20 00:20:00,79,0.0,0.0
2023-09-20 00:20:00,80,0.0,0.0
2023-09-20 00:20:00,83,346.813934,346.813934
2023-09-20 00:20:00,84,391.787354,329.509247
2023-09-20 00:20:00,85,389.489685,320.0
2023-09-20 00:20:00,86,0.0,0.0
2023-09-20 00:20:00,87,0.0,0.0
2023-09-20 00:20:00,88,329.757294,329.757294
2023-09-20 00:20:00,89,455.993927,364.787933
2023-09-20 00:20:00,90,457.0,353.162994
2023-09-20 00:20:00,91,0.0,0.0
2023-09-20 00:20:00,92,867.492615,746.845947
2023-09-20 00:20:00,95,0.0,0.0
2023-09-20 00:20:00,96,82.5,60.0
2023-09-20 00:20:00,97,145.027618,112.080215
2023-09-20 00:20:00,98,0.0,0.0
2023-09-20 00:20:00,99,0.0,0.0
2023-09-20 00:20:00,100,0.0,0.0
2023-09-20 00:20:00,101,0.0,0.0
2023-09-20 00:20:00,102,0.0,0.0
2023-09-20 00:20:00,103,0.0,0.0
2023-09-20 00:20:00,104,0.0,0.0
2023-09-20 00:20:00,105,0.0,0.0
2023-09-20 00:20:00,106,0.0,0.0
2023-09-20 00:20:00,107,0.0,0.0
2023-09-20 00:20:00,108,0.0,0.0
2023-09-20 00:20:00,112,0.0,0.0
2023-09-20 00:20:00,113,0.0,0.0
2023-09-20 00:20:00,114,0.0,0.0
2023-09-20 00:20:00,115,921.0,750.045654
2023-09-20 00:20:00,116,911.010803,750.045654
2023-09-20 00:20:00,117,0.0,0.0
2023-09-20 00:20:00,118,0.0,0.0
2023-09-20 00:20:00,119,0.0,0.0
2023-09-20 00:20:00,120,0.0,0.0
2023-09-20 00:20:00,126,0.0,0.0
2023-09-20 00:20:00,127,0.0,0.0
2023-09-20 00:20:00,128,994.0,750.0
2023-09-20 00:20:00,129,992.0,750.0
2023-09-20 00:20:00,130,0.0,0.0
2023-09-20 00:20:00,131,979.0,718.0
2023-09-20 00:20:00,132,932.0,758.0
2023-09-20 00:20:00,133,0.0,0.0
2023-09-20 00:20:00,134,0.0,0.0
2023-09-20 00:20:00,135,291.0,210.0
2023-09-20 00:20:00,136,161.5,109.996994
2023-09-20 00:20:00,137,161.5,109.996994
2023-09-20 00:20:00,138,185.0,123.0
2023-09-20 00:20:00,139,293.0,203.0
2023-09-20 00:20:00,140,293.0,203.0
2023-09-20 00:20:00,141,272.0,190.0
2023-09-20 00:20:00,142,170.5,88.0
2023-09-20 00:20:00,143,170.5,89.143059
2023-09-20 00:20:00,144,173.0,104.0
2023-09-20 00:20:00,145,167.5,88.436272
2023-09-20 00:20:00,146,167.5,88.436272
2023-09-20 00:20:00,147,169.0,104.0
2023-09-20 00:20:00,150,0.0,0.0
2023-09-20 00:20:00,151,0.0,0.0
2023-09-20 00:20:00,152,0.0,0.0
2023-09-20 00:20:00,153,0.0,0.0
2023-09-20 00:20:00,154,240.0,134.0
2023-09-20 00:20:00,155,123.0,67.0
2023-09-20 00:20:00,156,0.0,0.0
2023-09-20 00:20:00,158,0.0,0.0
2023-09-20 00:20:00,159,1000.0,795.0
2023-09-20 00:20:00,160,1000.0,795.0
2023-09-20 00:20:00,161,0.0,0.0
2023-09-20 00:20:00,162,0.0,0.0
2023-09-20 00:20:00,166,0.0,0.0
2023-09-20 00:20:00,167,0.0,0.0
2023-09-20 00:20:00,168,0.0,0.0
2023-09-20 00:20:00,169,0.0,0.0
2023-09-20 00:20:00,170,0.0,0.0
2023-09-20 00:20:00,171,0.0,0.0
2023-09-20 00:20:00,172,145.0,90.995514
2023-09-20 00:20:00,173,0.0,0.0
2023-09-20 00:20:00,174,45.497757,45.497757
2023-09-20 00:20:00,175,0.0,0.0
2023-09-20 00:20:00,176,286.294098,153.996368
2023-09-20 00:20:00,177,157.0,106.0
2023-09-20 00:20:00,178,0.0,0.0
2023-09-20 00:20:00,179,0.0,0.0
2023-09-20 00:20:00,180,0.0,0.0
2023-09-20 00:20:00,181,155.5,115.997803
2023-09-20 00:20:00,182,155.5,115.997803
2023-09-20 00:20:00,183,180.0,120.0
2023-09-20 00:20:00,184,153.0,115.997803
2023-09-20 00:20:00,185,153.0,115.997803
2023-09-20 00:20:00,186,182.0,122.0
2023-09-20 00:20:00,187,157.0,115.997803
2023-09-20 00:20:00,188,157.0,115.997803
2023-09-20 00:20:00,189,182.0,120.0
2023-09-20 00:20:00,190,992.0,795.0
2023-09-20 00:20:00,191,994.0,795.0
2023-09-20 00:20:00,193,12.578156,11.999903
2023-09-20 00:20:00,194,0.0,0.0
2023-09-20 00:20:00,195,0.0,0.0
2023-09-20 00:20:00,196,0.0,0.0
2023-09-20 00:20:00,197,0.0,0.0
2023-09-20 00:20:00,198,0.0,0.0
2023-09-20 00:20:00,200,0.0,0.0
2023-09-20 00:20:00,207,75.0,60.0
2023-09-20 00:20:00,208,0.0,0.0
2023-09-20 00:20:00,209,0.0,0.0
2023-09-20 00:20:00,210,75.0,60.0
2023-09-20 00:20:00,211,75.0,60.0
2023-09-20 00:20:00,212,89.717094,89.717094
2023-09-20 00:20:00,213,0.0,0.0
2023-09-20 00:20:00,214,0.0,0.0
2023-09-20 00:20:00,215,0.0,0.0
2023-09-20 00:20:00,216,0.0,0.0
2023-09-20 00:20:00,217,0.0,0.0
2023-09-20 00:20:00,218,0.0,0.0
2023-09-20 00:20:00,219,25.0,20.99826
2023-09-20 00:20:00,220,25.0,20.99826
2023-09-20 00:20:00,231,296.051239,270.0
2023-09-20 00:20:00,232,0.0,0.0
2023-09-20 00:20:00,233,0.0,0.0
2023-09-20 00:20:00,234,0.0,0.0
2023-09-20 00:20:00,237,0.0,0.0
2023-09-20 00:20:00,238,0.0,0.0
2023-09-20 00:20:00,240,284.0,200.0
2023-09-20 00:20:00,241,143.0,100.0
2023-09-20 00:20:00,242,0.0,0.0
2023-09-20 00:20:00,243,0.0,0.0
2023-09-20 00:20:00,244,0.0,0.0
2023-09-20 00:20:00,247,0.0,0.0
2023-09-20 00:20:00,248,0.0,0.0
2023-09-20 00:20:00,249,161.333328,99.553833
2023-09-20 00:20:00,250,161.333328,99.334106
2023-09-20 00:20:00,251,161.333328,99.645386
2023-09-20 00:20:00,252,256.0,195.0
2023-09-20 00:20:00,253,0.0,0.0
2023-09-20 00:20:00,254,0.0,0.0
2023-09-20 00:20:00,255,249.5,167.0
2023-09-20 00:20:00,256,249.5,167.0
2023-09-20 00:20:00,257,266.0,216.0
2023-09-20 00:20:00,258,251.5,162.007477
2023-09-20 00:20:00,259,251.5,162.007477
2023-09-20 00:20:00,260,247.0,208.0
2023-09-20 00:20:00,264,10.000229,5.000229
2023-09-20 00:20:00,265,10.000229,5.000229
2023-09-20 00:20:00,266,0.0,0.0
2023-09-20 00:20:00,267,0.0,0.0
2023-09-20 00:20:00,268,0.0,0.0
2023-09-20 00:20:00,269,238.5,131.0
2023-09-20 00:20:00,270,121.0,65.5
2023-09-20 00:20:00,271,0.0,0.0
2023-09-20 00:20:00,272,0.0,0.0
2023-09-20 00:20:00,273,0.0,0.0
2023-09-20 00:20:00,274,0.0,0.0
2023-09-20 00:20:00,275,0.0,0.0
2023-09-20 00:20:00,276,0.0,0.0
2023-09-20 00:20:00,277,0.0,0.0
2023-09-20 00:20:00,278,0.0,0.0
2023-09-20 00:20:00,279,0.0,0.0
2023-09-20 00:20:00,280,0.0,0.0
2023-09-20 00:20:00,281,0.0,0.0
2023-09-20 00:20:00,282,0.0,0.0
2023-09-20 00:20:00,283,0.0,0.0
2023-09-20 00:20:00,284,0.0,0.0
2023-09-20 00:20:00,285,0.0,0.0
2023-09-20 00:20:00,286,0.0,0.0
2023-09-20 00:20:00,287,0.0,0.0
2023-09-20 00:20:00,288,0.0,0.0
2023-09-20 00:20:00,289,0.0,0.0
2023-09-20 00:20:00,290,0.0,0.0
2023-09-20 00:20:00,291,0.0,0.0
2023-09-20 00:20:00,292,0.0,0.0
2023-09-20 00:20:00,293,0.0,0.0
2023-09-20 00:20:00,294,0.0,0.0
2023-09-20 00:20:00,299,179.0,123.99823
2023-09-20 00:20:00,300,179.0,123.99823
2023-09-20 00:20:00,301,178.0,123.99823
2023-09-20 00:20:00,302,178.0,123.99823
2023-09-20 00:20:00,303,219.0,132.0
2023-09-20 00:20:00,304,219.0,132.0
2023-09-20 00:20:00,305,310.987823,215.001404
2023-09-20 00:20:00,306,0.0,0.0
2023-09-20 00:20:00,307,297.148224,200.004578
2023-09-20 00:20:00,308,0.0,0.0
2023-09-20 00:20:00,309,0.0,0.0
2023-09-20 00:20:00,310,0.0,0.0
2023-09-20 00:20:00,311,0.0,0.0
2023-09-20 00:20:00,312,0.0,0.0
2023-09-20 00:20:00,313,0.0,0.0
2023-09-20 00:20:00,314,0.0,0.0
2023-09-20 00:20:00,315,0.0,0.0
2023-09-20 00:20:00,316,0.0,0.0
2023-09-20 00:20:00,317,0.0,0.0
2023-09-20 00:20:00,318,0.0,0.0
2023-09-20 00:20:00,319,0.0,0.0
2023-09-20 00:20:00,320,0.0,0.0
2023-09-20 00:20:00,321,0.0,0.0
2023-09-20 00:20:00,322,0.0,0.0
2023-09-20 00:20:00,323,160.0,122.0
2023-09-20 00:20:00,324,160.0,122.0
2023-09-20 00:20:00,325,171.0,136.0
2023-09-20 00:20:00,326,0.0,0.0
2023-09-20 00:20:00,327,0.0,0.0
2023-09-20 00:20:00,328,0.0,0.0
2023-09-20 00:20:00,329,0.0,0.0
2023-09-20 00:20:00,330,0.0,0.0
2023-09-20 00:20:00,331,816.0,816.0
2023-09-20 00:20:00,332,0.0,0.0
2023-09-20 00:20:00,333,0.0,0.0
2023-09-20 00:20:00,334,0.0,0.0
2023-09-20 00:20:00,335,0.0,0.0
2023-09-20 00:20:00,336,0.0,0.0
2023-09-20 00:20:00,337,0.0,0.0
2023-09-20 00:20:00,338,0.0,0.0
2023-09-20 00:20:00,339,0.0,0.0
2023-09-20 00:20:00,340,818.0,674.427856
2023-09-20 00:20:00,341,0.0,0.0
2023-09-20 00:20:00,342,166.0,135.0
2023-09-20 00:20:00,343,167.0,135.0
2023-09-20 00:20:00,344,0.0,0.0
2023-09-20 00:20:00,345,0.0,0.0
2023-09-20 00:20:00,346,114.0,80.0
2023-09-20 00:20:00,347,188.0,163.0
2023-09-20 00:20:00,348,0.0,0.0
2023-09-20 00:20:00,349,0.0,0.0
2023-09-20 00:20:00,350,0.0,0.0
2023-09-20 00:20:00,351,0.0,0.0
2023-09-20 00:20:00,352,0.0,0.0
2023-09-20 00:20:00,353,0.0,0.0
2023-09-20 00:20:00,354,0.0,0.0
2023-09-20 00:20:00,355,0.0,0.0
2023-09-20 00:20:00,356,0.0,0.0
2023-09-20 00:20:00,357,0.0,0.0
2023-09-20 00:20:00,358,0.0,0.0
2023-09-20 00:20:00,359,0.0,0.0
2023-09-20 00:20:00,360,0.0,0.0
2023-09-20 00:20:00,361,0.0,0.0
2023-09-20 00:20:00,362,0.0,0.0
2023-09-20 00:20:00,363,0.0,0.0
2023-09-20 00:20:00,366,479.897339,479.897339
2023-09-20 00:20:00,367,549.0,479.897339
2023-09-20 00:20:00,368,0.0,0.0
2023-09-20 00:20:00,369,0.0,0.0
2023-09-20 00:20:00,370,0.0,0.0
2023-09-20 00:20:00,371,0.0,0.0
2023-09-20 00:20:00,372,0.0,0.0
2023-09-20 00:20:00,373,0.0,0.0
2023-09-20 00:20:00,374,0.0,0.0
2023-09-20 00:20:00,375,0.0,0.0
2023-09-20 00:20:00,376,0.0,0.0
2023-09-20 00:20:00,377,0.0,0.0
2023-09-20 00:20:00,378,0.0,0.0
2023-09-20 00:20:00,379,0.0,0.0
2023-09-20 00:20:00,380,0.0,0.0
2023-09-20 00:20:00,381,0.0,0.0
2023-09-20 00:20:00,382,0.0,0.0
2023-09-20 00:20:00,383,0.0,0.0
2023-09-20 00:20:00,384,0.0,0.0
2023-09-20 00:20:00,385,0.0,0.0
2023-09-20 00:20:00,386,0.0,0.0
2023-09-20 00:20:00,387,0.0,0.0
2023-09-20 00:20:00,388,0.0,0.0
2023-09-20 00:20:00,389,0.0,0.0
2023-09-20 00:20:00,390,0.0,0.0
2023-09-20 00:20:00,419,0.0,0.0
2023-09-20 00:20:00,420,0.0,0.0
2023-09-20 00:20:00,421,0.0,0.0
2023-09-20 00:20:00,422,261.0,180.0
2023-09-20 00:20:00,423,261.0,180.0
2023-09-20 00:20:00,432,291.0,216.0
2023-09-20 00:20:00,433,374.063721,254.0
2023-09-20 00:20:00,434,278.0,180.013397
2023-09-20 00:20:00,435,278.0,180.013397
2023-09-20 00:20:00,436,278.5,270.210999
2023-09-20 00:20:00,437,278.5,270.318939
2023-09-20 00:20:00,438,281.0,208.0
2023-09-20 00:20:00,439,282.0,277.413635
2023-09-20 00:20:00,440,163.5,120.0
2023-09-20 00:20:00,441,163.5,120.0
2023-09-20 00:20:00,442,174.0,120.0
2023-09-20 00:20:00,443,0.0,0.0
2023-09-20 00:20:00,444,0.0,0.0
2023-09-20 00:20:00,450,233.0,130.414734
2023-09-20 00:20:00,451,134.0,85.0
2023-09-20 00:20:00,452,0.0,0.0
2023-09-20 00:20:00,453,0.0,0.0
2023-09-20 00:20:00,459,384.268158,264.399994
2023-09-20 00:20:00,467,12.0,5.000153
2023-09-20 00:20:00,468,12.0,4.000366
2023-09-20 00:20:00,469,5.0,1.600391
2023-09-20 00:20:00,471,0.0,0.0
2023-09-20 00:20:00,472,209.99176,209.99176
2023-09-20 00:20:00,473,105.0,90.0
2023-09-20 00:20:00,474,210.0,210.0
2023-09-20 00:20:00,475,105.0,90.0
2023-09-20 00:20:00,477,253.5,164.0
2023-09-20 00:20:00,478,0.0,0.0
2023-09-20 00:20:00,479,126.5,76.0
2023-09-20 00:20:00,480,0.0,0.0
2023-09-20 00:20:00,481,251.0,164.0
2023-09-20 00:20:00,482,126.5,76.0
2023-09-20 00:20:00,485,0.0,0.0
2023-09-20 00:20:00,486,0.0,0.0
2023-09-20 00:20:00,487,0.0,0.0
2023-09-20 00:20:00,488,0.0,0.0
2023-09-20 00:20:00,489,991.0,795.0
2023-09-20 00:20:00,490,0.0,0.0
2023-09-20 00:20:00,491,958.0,791.0
2023-09-20 00:20:00,492,964.0,786.0
2023-09-20 00:20:00,493,987.0,795.0
2023-09-20 00:20:00,494,0.0,0.0
2023-09-20 00:20:00,495,0.0,0.0
2023-09-20 00:20:00,496,0.0,0.0
2023-09-20 00:20:00,497,0.0,0.0
2023-09-20 00:20:00,498,0.0,0.0
2023-09-20 00:20:00,499,0.0,0.0
2023-09-20 00:20:00,501,293.0,158.003479
2023-09-20 00:20:00,502,242.384155,242.384155
2023-09-20 00:20:00,503,292.0,200.0
2023-09-20 00:20:00,507,0.0,0.0
2023-09-20 00:20:00,508,0.0,0.0
2023-09-20 00:20:00,511,0.0,0.0
2023-09-20 00:20:00,512,0.0,0.0
2023-09-20 00:20:00,513,333.0,150.0
2023-09-20 00:20:00,514,136.0,120.0
2023-09-20 00:20:00,516,0.0,0.0
2023-09-20 00:20:00,521,939.0,761.638611
2023-09-20 00:20:00,522,910.0,577.0
2023-09-20 00:20:00,523,0.0,0.0
2023-09-20 00:20:00,524,0.0,0.0
2023-09-20 00:20:00,525,0.0,0.0
2023-09-20 00:20:00,526,259.0,131.0
2023-09-20 00:20:00,527,1357.0,1058.099976
2023-09-20 00:20:00,528,259.0,131.0
2023-09-20 00:20:00,529,994.0,751.355957
2023-09-20 00:20:00,530,994.0,758.60614
2023-09-20 00:20:00,533,0.0,0.0
2023-09-20 00:20:00,534,0.0,0.0
2023-09-20 00:20:00,535,0.0,0.0
2023-09-20 00:20:00,536,0.0,0.0
2023-09-20 00:20:00,537,0.0,0.0
2023-09-20 00:20:00,538,0.0,0.0
2023-09-20 00:20:00,539,337.0,168.0
2023-09-20 00:20:00,540,149.0,84.0
2023-09-20 00:20:00,541,77.0,50.0
2023-09-20 00:20:00,542,42.0,38.500824
2023-09-20 00:20:00,544,1012.0,795.0
2023-09-20 00:20:00,545,1012.0,795.0
2023-09-20 00:20:00,546,358.0,358.0
2023-09-20 00:20:00,547,358.0,358.0
2023-09-20 00:20:00,548,326.0,326.0
2023-09-20 00:20:00,549,237.0,120.0
2023-09-20 00:20:00,550,117.0,90.0
2023-09-20 00:20:00,554,666.68927,666.68927
2023-09-20 00:20:00,555,0.0,0.0
2023-09-20 00:20:00,556,0.0,0.0
2023-09-20 00:20:00,557,0.0,0.0
2023-09-20 00:20:00,558,0.0,0.0
2023-09-20 00:20:00,559,0.0,0.0
2023-09-20 00:20:00,560,0.0,0.0
2023-09-20 00:25:00,1,0.0,0.0
2023-09-20 00:25:00,2,0.0,0.0
2023-09-20 00:25:00,3,372.097198,364.991486
2023-09-20 00:25:00,4,0.0,0.0
2023-09-20 00:25:00,5,372.228882,364.991486
2023-09-20 00:25:00,6,370.206024,364.991486
2023-09-20 00:25:00,7,0.0,0.0
2023-09-20 00:25:00,8,0.0,0.0
2023-09-20 00:25:00,9,0.0,0.0
2023-09-20 00:25:00,10,428.445618,364.32193
2023-09-20 00:25:00,11,0.0,0.0
2023-09-20 00:25:00,12,0.0,0.0
2023-09-20 00:25:00,15,505.685913,445.685913
2023-09-20 00:25:00,16,501.360077,441.360077
2023-09-20 00:25:00,17,0.0,0.0
2023-09-20 00:25:00,18,455.967224,415.967224
2023-09-20 00:25:00,27,615.0,615.0
2023-09-20 00:25:00,28,612.0,612.0
2023-09-20 00:25:00,29,612.0,612.0
2023-09-20 00:25:00,33,0.0,0.0
2023-09-20 00:25:00,36,994.0,795.0
2023-09-20 00:25:00,37,990.0,795.0
2023-09-20 00:25:00,43,367.710846,267.0
2023-09-20 00:25:00,46,506.0,453.646301
2023-09-20 00:25:00,47,431.230713,409.996735
2023-09-20 00:25:00,48,462.688873,409.872833
2023-09-20 00:25:00,49,410.046295,410.046295
2023-09-20 00:25:00,50,463.0,405.012726
2023-09-20 00:25:00,51,463.0,405.012726
2023-09-20 00:25:00,52,0.0,0.0
2023-09-20 00:25:00,53,0.0,0.0
2023-09-20 00:25:00,54,0.0,0.0
2023-09-20 00:25:00,55,0.0,0.0
2023-09-20 00:25:00,56,0.0,0.0
2023-09-20 00:25:00,57,0.0,0.0
2023-09-20 00:25:00,58,0.0,0.0
2023-09-20 00:25:00,59,0.0,0.0
2023-09-20 00:25:00,60,0.0,0.0
2023-09-20 00:25:00,61,0.0,0.0
2023-09-20 00:25:00,62,348.684692,348.684692
2023-09-20 00:25:00,63,0.0,0.0
2023-09-20 00:25:00,64,280.014557,280.014557
2023-09-20 00:25:00,65,380.985016,336.178131
2023-09-20 00:25:00,66,0.0,0.0
2023-09-20 00:25:00,67,391.647308,372.554352
2023-09-20 00:25:00,68,390.186005,354.775421
2023-09-20 00:25:00,69,800.333313,670.0
2023-09-20 00:25:00,70,798.700012,670.621338
2023-09-20 00:25:00,71,0.0,0.0
2023-09-20 00:25:00,72,0.0,0.0
2023-09-20 00:25:00,73,0.0,0.0
2023-09-20 00:25:00,74,0.0,0.0
2023-09-20 00:25:00,75,0.0,0.0
2023-09-20 00:25:00,76,0.0,0.0
2023-09-20 00:25:00,77,0.0,0.0
2023-09-20 00:25:00,78,0.0,0.0
2023-09-20 00:25:00,79,0.0,0.0
2023-09-20 00:25:00,80,0.0,0.0
2023-09-20 00:25:00,83,410.785675,378.513611
2023-09-20 00:25:00,84,385.347443,329.509247
2023-09-20 00:25:00,85,334.113495,334.113495
2023-09-20 00:25:00,86,0.0,0.0
2023-09-20 00:25:00,87,0.0,0.0
2023-09-20 00:25:00,88,380.050476,329.757294
2023-09-20 00:25:00,89,455.993927,365.878967
2023-09-20 00:25:00,90,457.0,358.922546
2023-09-20 00:25:00,91,0.0,0.0
2023-09-20 00:25:00,92,848.249451,746.845947
2023-09-20 00:25:00,95,0.0,0.0
2023-09-20 00:25:00,96,82.5,60.0
2023-09-20 00:25:00,97,145.027618,112.0
2023-09-20 00:25:00,98,0.0,0.0
2023-09-20 00:25:00,99,0.0,0.0
2023-09-20 00:25:00,100,0.0,0.0
2023-09-20 00:25:00,101,0.0,0.0
2023-09-20 00:25:00,102,0.0,0.0
2023-09-20 00:25:00,103,0.0,0.0
2023-09-20 00:25:00,104,0.0,0.0
2023-09-20 00:25:00,105,0.0,0.0
2023-09-20 00:25:00,106,0.0,0.0
2023-09-20 00:25:00,107,0.0,0.0
2023-09-20 00:25:00,108,0.0,0.0
2023-09-20 00:25:00,112,0.0,0.0
2023-09-20 00:25:00,113,0.0,0.0
2023-09-20 00:25:00,114,0.0,0.0
2023-09-20 00:25:00,115,921.0,750.045654
2023-09-20 00:25:00,116,911.010803,750.045654
2023-09-20 00:25:00,117,0.0,0.0
2023-09-20 00:25:00,118,0.0,0.0
2023-09-20 00:25:00,119,0.0,0.0
2023-09-20 00:25:00,120,0.0,0.0
2023-09-20 00:25:00,126,0.0,0.0
2023-09-20 00:25:00,127,0.0,0.0
2023-09-20 00:25:00,128,994.0,750.0
2023-09-20 00:25:00,129,992.0,750.0
2023-09-20 00:25:00,130,0.0,0.0
2023-09-20 00:25:00,131,979.0,718.0
2023-09-20 00:25:00,132,932.0,758.0
2023-09-20 00:25:00,133,0.0,0.0
2023-09-20 00:25:00,134,0.0,0.0
2023-09-20 00:25:00,135,291.0,220.929749
2023-09-20 00:25:00,136,161.5,109.996994
2023-09-20 00:25:00,137,161.5,109.996994
2023-09-20 00:25:00,138,0.0,0.0
2023-09-20 00:25:00,139,293.0,203.0
2023-09-20 00:25:00,140,293.0,203.0
2023-09-20 00:25:00,141,272.0,190.0
2023-09-20 00:25:00,142,170.5,88.0
2023-09-20 00:25:00,143,170.5,88.907463
2023-09-20 00:25:00,144,173.0,104.0
2023-09-20 00:25:00,145,167.5,88.436272
2023-09-20 00:25:00,146,167.5,88.436272
2023-09-20 00:25:00,147,169.0,104.0
2023-09-20 00:25:00,150,0.0,0.0
2023-09-20 00:25:00,151,0.0,0.0
2023-09-20 00:25:00,152,0.0,0.0
2023-09-20 00:25:00,153,0.0,0.0
2023-09-20 00:25:00,154,240.0,134.0
2023-09-20 00:25:00,155,123.0,67.0
2023-09-20 00:25:00,156,0.0,0.0
2023-09-20 00:25:00,158,0.0,0.0
2023-09-20 00:25:00,159,1000.0,795.0
2023-09-20 00:25:00,160,1000.0,795.0
2023-09-20 00:25:00,161,0.0,0.0
2023-09-20 00:25:00,162,0.0,0.0
2023-09-20 00:25:00,166,0.0,0.0
2023-09-20 00:25:00,167,0.0,0.0
2023-09-20 00:25:00,168,0.0,0.0
2023-09-20 00:25:00,169,0.0,0.0
2023-09-20 00:25:00,170,0.0,0.0
2023-09-20 00:25:00,171,0.0,0.0
2023-09-20 00:25:00,172,145.0,90.995514
2023-09-20 00:25:00,173,0.0,0.0
2023-09-20 00:25:00,174,45.497757,45.497757
2023-09-20 00:25:00,175,0.0,0.0
2023-09-20 00:25:00,176,286.52298,153.920074
2023-09-20 00:25:00,177,157.0,106.0
2023-09-20 00:25:00,178,0.0,0.0
2023-09-20 00:25:00,179,0.0,0.0
2023-09-20 00:25:00,180,0.0,0.0
2023-09-20 00:25:00,181,155.5,115.997803
2023-09-20 00:25:00,182,155.5,115.997803
2023-09-20 00:25:00,183,180.0,120.0
2023-09-20 00:25:00,184,153.0,115.997803
2023-09-20 00:25:00,185,153.0,115.997803
2023-09-20 00:25:00,186,182.0,122.0
2023-09-20 00:25:00,187,157.0,115.997803
2023-09-20 00:25:00,188,157.0,115.997803
2023-09-20 00:25:00,189,182.0,120.0
2023-09-20 00:25:00,190,992.0,795.0
2023-09-20 00:25:00,191,994.0,795.0
2023-09-20 00:25:00,193,12.578156,11.999903
2023-09-20 00:25:00,194,0.0,0.0
2023-09-20 00:25:00,195,0.0,0.0
2023-09-20 00:25:00,196,0.0,0.0
2023-09-20 00:25:00,197,0.0,0.0
2023-09-20 00:25:00,198,0.0,0.0
2023-09-20 00:25:00,200,0.0,0.0
2023-09-20 00:25:00,207,75.0,60.0
2023-09-20 00:25:00,208,0.0,0.0
2023-09-20 00:25:00,209,0.0,0.0
2023-09-20 00:25:00,210,75.0,60.0
2023-09-20 00:25:00,211,75.0,60.0
2023-09-20 00:25:00,212,89.723961,89.723961
2023-09-20 00:25:00,213,0.0,0.0
2023-09-20 00:25:00,214,0.0,0.0
2023-09-20 00:25:00,215,0.0,0.0
2023-09-20 00:25:00,216,0.0,0.0
2023-09-20 00:25:00,217,0.0,0.0
2023-09-20 00:25:00,218,0.0,0.0
2023-09-20 00:25:00,219,25.0,20.99826
2023-09-20 00:25:00,220,25.0,20.99826
2023-09-20 00:25:00,231,297.320618,270.0
2023-09-20 00:25:00,232,0.0,0.0
2023-09-20 00:25:00,233,0.0,0.0
2023-09-20 00:25:00,234,0.0,0.0
2023-09-20 00:25:00,237,0.0,0.0
2023-09-20 00:25:00,238,0.0,0.0
2023-09-20 00:25:00,240,284.0,200.0
2023-09-20 00:25:00,241,143.0,100.0
2023-09-20 00:25:00,242,0.0,0.0
2023-09-20 00:25:00,243,0.0,0.0
2023-09-20 00:25:00,244,0.0,0.0
2023-09-20 00:25:00,247,0.0,0.0
2023-09-20 00:25:00,248,0.0,0.0
2023-09-20 00:25:00,249,161.333328,99.590454
2023-09-20 00:25:00,250,161.333328,99.370728
2023-09-20 00:25:00,251,161.333328,99.590454
2023-09-20 00:25:00,252,256.0,195.0
2023-09-20 00:25:00,253,0.0,0.0
2023-09-20 00:25:00,254,0.0,0.0
2023-09-20 00:25:00,255,249.5,167.0
2023-09-20 00:25:00,256,249.5,167.0
2023-09-20 00:25:00,257,266.0,216.0
2023-09-20 00:25:00,258,251.5,162.007477
2023-09-20 00:25:00,259,251.5,162.007477
2023-09-20 00:25:00,260,247.0,208.0
2023-09-20 00:25:00,264,10.000229,5.000229
2023-09-20 00:25:00,265,10.000229,5.000229
2023-09-20 00:25:00,266,0.0,0.0
2023-09-20 00:25:00,267,0.0,0.0
2023-09-20 00:25:00,268,0.0,0.0
2023-09-20 00:25:00,269,238.5,131.0
2023-09-20 00:25:00,270,27.935719,0.0
2023-09-20 00:25:00,271,0.0,0.0
2023-09-20 00:25:00,272,0.0,0.0
2023-09-20 00:25:00,273,0.0,0.0
2023-09-20 00:25:00,274,0.0,0.0
2023-09-20 00:25:00,275,0.0,0.0
2023-09-20 00:25:00,276,0.0,0.0
2023-09-20 00:25:00,277,0.0,0.0
2023-09-20 00:25:00,278,0.0,0.0
2023-09-20 00:25:00,279,0.0,0.0
2023-09-20 00:25:00,280,0.0,0.0
2023-09-20 00:25:00,281,0.0,0.0
2023-09-20 00:25:00,282,0.0,0.0
2023-09-20 00:25:00,283,0.0,0.0
2023-09-20 00:25:00,284,0.0,0.0
2023-09-20 00:25:00,285,0.0,0.0
2023-09-20 00:25:00,286,0.0,0.0
2023-09-20 00:25:00,287,0.0,0.0
2023-09-20 00:25:00,288,0.0,0.0
2023-09-20 00:25:00,289,0.0,0.0
2023-09-20 00:25:00,290,0.0,0.0
2023-09-20 00:25:00,291,0.0,0.0
2023-09-20 00:25:00,292,0.0,0.0
2023-09-20 00:25:00,293,0.0,0.0
2023-09-20 00:25:00,294,0.0,0.0
2023-09-20 00:25:00,299,179.0,123.99823
2023-09-20 00:25:00,300,179.0,123.99823
2023-09-20 00:25:00,301,178.0,123.99823
2023-09-20 00:25:00,302,178.0,123.99823
2023-09-20 00:25:00,303,219.0,132.0
2023-09-20 00:25:00,304,219.0,132.0
2023-09-20 00:25:00,305,310.455688,215.001404
2023-09-20 00:25:00,306,0.0,0.0
2023-09-20 00:25:00,307,296.179749,200.004578
2023-09-20 00:25:00,308,0.0,0.0
2023-09-20 00:25:00,309,0.0,0.0
2023-09-20 00:25:00,310,0.0,0.0
2023-09-20 00:25:00,311,0.0,0.0
2023-09-20 00:25:00,312,0.0,0.0
2023-09-20 00:25:00,313,0.0,0.0
2023-09-20 00:25:00,314,0.0,0.0
2023-09-20 00:25:00,315,0.0,0.0
2023-09-20 00:25:00,316,0.0,0.0
2023-09-20 00:25:00,317,0.0,0.0
2023-09-20 00:25:00,318,0.0,0.0
2023-09-20 00:25:00,319,0.0,0.0
2023-09-20 00:25:00,320,0.0,0.0
2023-09-20 00:25:00,321,0.0,0.0
2023-09-20 00:25:00,322,0.0,0.0
2023-09-20 00:25:00,323,160.0,122.0
2023-09-20 00:25:00,324,160.0,122.0
2023-09-20 00:25:00,325,171.0,136.0
2023-09-20 00:25:00,326,0.0,0.0
2023-09-20 00:25:00,327,0.0,0.0
2023-09-20 00:25:00,328,0.0,0.0
2023-09-20 00:25:00,329,0.0,0.0
2023-09-20 00:25:00,330,0.0,0.0
2023-09-20 00:25:00,331,816.0,816.0
2023-09-20 00:25:00,332,0.0,0.0
2023-09-20 00:25:00,333,0.0,0.0
2023-09-20 00:25:00,334,0.0,0.0
2023-09-20 00:25:00,335,0.0,0.0
2023-09-20 00:25:00,336,0.0,0.0
2023-09-20 00:25:00,337,0.0,0.0
2023-09-20 00:25:00,338,0.0,0.0
2023-09-20 00:25:00,339,0.0,0.0
2023-09-20 00:25:00,340,818.0,674.344971
2023-09-20 00:25:00,341,0.0,0.0
2023-09-20 00:25:00,342,166.0,135.0
2023-09-20 00:25:00,343,167.0,135.0
2023-09-20 00:25:00,344,0.0,0.0
2023-09-20 00:25:00,345,0.0,0.0
2023-09-20 00:25:00,346,114.0,80.0
2023-09-20 00:25:00,347,188.0,163.0
2023-09-20 00:25:00,348,0.0,0.0
2023-09-20 00:25:00,349,0.0,0.0
2023-09-20 00:25:00,350,0.0,0.0
2023-09-20 00:25:00,351,0.0,0.0
2023-09-20 00:25:00,352,0.0,0.0
2023-09-20 00:25:00,353,0.0,0.0
2023-09-20 00:25:00,354,0.0,0.0
2023-09-20 00:25:00,355,0.0,0.0
2023-09-20 00:25:00,356,0.0,0.0
2023-09-20 00:25:00,357,0.0,0.0
2023-09-20 00:25:00,358,0.0,0.0
2023-09-20 00:25:00,359,0.0,0.0
2023-09-20 00:25:00,360,0.0,0.0
2023-09-20 00:25:00,361,0.0,0.0
2023-09-20 00:25:00,362,0.0,0.0
2023-09-20 00:25:00,363,0.0,0.0
2023-09-20 00:25:00,366,479.897339,479.897339
2023-09-20 00:25:00,367,549.0,479.897339
2023-09-20 00:25:00,368,0.0,0.0
2023-09-20 00:25:00,369,0.0,0.0
2023-09-20 00:25:00,370,0.0,0.0
2023-09-20 00:25:00,371,0.0,0.0
2023-09-20 00:25:00,372,0.0,0.0
2023-09-20 00:25:00,373,0.0,0.0
2023-09-20 00:25:00,374,0.0,0.0
2023-09-20 00:25:00,375,0.0,0.0
2023-09-20 00:25:00,376,0.0,0.0
2023-09-20 00:25:00,377,0.0,0.0
2023-09-20 00:25:00,378,0.0,0.0
2023-09-20 00:25:00,379,0.0,0.0
2023-09-20 00:25:00,380,0.0,0.0
2023-09-20 00:25:00,381,0.0,0.0
2023-09-20 00:25:00,382,0.0,0.0
2023-09-20 00:25:00,383,0.0,0.0
2023-09-20 00:25:00,384,0.0,0.0
2023-09-20 00:25:00,385,0.0,0.0
2023-09-20 00:25:00,386,0.0,0.0
2023-09-20 00:25:00,387,0.0,0.0
2023-09-20 00:25:00,388,0.0,0.0
2023-09-20 00:25:00,389,0.0,0.0
2023-09-20 00:25:00,390,0.0,0.0
2023-09-20 00:25:00,419,0.0,0.0
2023-09-20 00:25:00,420,0.0,0.0
2023-09-20 00:25:00,421,0.0,0.0
2023-09-20 00:25:00,422,261.0,180.0
2023-09-20 00:25:00,423,261.0,180.0
2023-09-20 00:25:00,432,291.0,216.0
2023-09-20 00:25:00,433,370.652679,254.0
2023-09-20 00:25:00,434,278.0,180.013397
2023-09-20 00:25:00,435,278.0,180.013397
2023-09-20 00:25:00,436,278.5,231.427612
2023-09-20 00:25:00,437,278.5,230.860321
2023-09-20 00:25:00,438,281.0,208.0
2023-09-20 00:25:00,439,282.0,254.365616
2023-09-20 00:25:00,440,163.5,120.0
2023-09-20 00:25:00,441,163.5,120.0
2023-09-20 00:25:00,442,174.0,120.0
2023-09-20 00:25:00,443,0.0,0.0
2023-09-20 00:25:00,444,0.0,0.0
2023-09-20 00:25:00,450,233.0,130.414734
2023-09-20 00:25:00,451,134.0,85.0
2023-09-20 00:25:00,452,0.0,0.0
2023-09-20 00:25:00,453,0.0,0.0
2023-09-20 00:25:00,459,377.882507,264.399994
2023-09-20 00:25:00,467,12.0,5.000153
2023-09-20 00:25:00,468,12.0,4.000366
2023-09-20 00:25:00,469,5.0,1.600391
2023-09-20 00:25:00,471,0.0,0.0
2023-09-20 00:25:00,472,209.99176,209.99176
2023-09-20 00:25:00,473,105.0,90.0
2023-09-20 00:25:00,474,210.0,210.0
2023-09-20 00:25:00,475,105.0,90.0
2023-09-20 00:25:00,477,253.5,164.0
2023-09-20 00:25:00,478,0.0,0.0
2023-09-20 00:25:00,479,126.5,76.0
2023-09-20 00:25:00,480,0.0,0.0
2023-09-20 00:25:00,481,251.0,164.0
2023-09-20 00:25:00,482,126.5,76.0
2023-09-20 00:25:00,485,0.0,0.0
2023-09-20 00:25:00,486,0.0,0.0
2023-09-20 00:25:00,487,0.0,0.0
2023-09-20 00:25:00,488,0.0,0.0
2023-09-20 00:25:00,489,991.0,795.0
2023-09-20 00:25:00,490,0.0,0.0
2023-09-20 00:25:00,491,958.0,791.0
2023-09-20 00:25:00,492,964.0,786.0
2023-09-20 00:25:00,493,986.0,795.0
2023-09-20 00:25:00,494,0.0,0.0
2023-09-20 00:25:00,495,0.0,0.0
2023-09-20 00:25:00,496,0.0,0.0
2023-09-20 00:25:00,497,0.0,0.0
2023-09-20 00:25:00,498,0.0,0.0
2023-09-20 00:25:00,499,0.0,0.0
2023-09-20 00:25:00,501,293.0,158.003479
2023-09-20 00:25:00,502,233.503174,233.503174
2023-09-20 00:25:00,503,292.0,200.0
2023-09-20 00:25:00,507,0.0,0.0
2023-09-20 00:25:00,508,0.0,0.0
2023-09-20 00:25:00,511,0.0,0.0
2023-09-20 00:25:00,512,0.0,0.0
2023-09-20 00:25:00,513,333.0,150.0
2023-09-20 00:25:00,514,136.0,120.0
2023-09-20 00:25:00,516,0.0,0.0
2023-09-20 00:25:00,521,939.0,757.539246
2023-09-20 00:25:00,522,910.0,577.0
2023-09-20 00:25:00,523,0.0,0.0
2023-09-20 00:25:00,524,0.0,0.0
2023-09-20 00:25:00,525,0.0,0.0
2023-09-20 00:25:00,526,259.0,131.0
2023-09-20 00:25:00,527,1357.0,1058.099976
2023-09-20 00:25:00,528,259.0,131.0
2023-09-20 00:25:00,529,994.0,751.347656
2023-09-20 00:25:00,530,994.0,761.397461
2023-09-20 00:25:00,533,0.0,0.0
2023-09-20 00:25:00,534,0.0,0.0
2023-09-20 00:25:00,535,0.0,0.0
2023-09-20 00:25:00,536,0.0,0.0
2023-09-20 00:25:00,537,0.0,0.0
2023-09-20 00:25:00,538,0.0,0.0
2023-09-20 00:25:00,539,337.0,168.0
2023-09-20 00:25:00,540,149.0,84.0
2023-09-20 00:25:00,541,77.0,50.0
2023-09-20 00:25:00,542,42.0,38.500824
2023-09-20 00:25:00,544,1012.0,795.0
2023-09-20 00:25:00,545,1012.0,795.0
2023-09-20 00:25:00,546,358.0,358.0
2023-09-20 00:25:00,547,358.0,358.0
2023-09-20 00:25:00,548,326.0,326.0
2023-09-20 00:25:00,549,237.0,120.0
2023-09-20 00:25:00,550,117.0,90.0
2023-09-20 00:25:00,554,665.0,665.0
2023-09-20 00:25:00,555,0.0,0.0
2023-09-20 00:25:00,556,0.0,0.0
2023-09-20 00:25:00,557,0.0,0.0
2023-09-20 00:25:00,558,0.0,0.0
2023-09-20 00:25:00,559,0.0,0.0
2023-09-20 00:25:00,560,0.0,0.0
2023-09-20 00:30:00,1,0.0,0.0
2023-09-20 00:30:00,2,0.0,0.0
2023-09-20 00:30:00,3,373.180878,364.991486
2023-09-20 00:30:00,4,0.0,0.0
2023-09-20 00:30:00,5,384.35733,364.991486
2023-09-20 00:30:00,6,373.154022,364.991486
2023-09-20 00:30:00,7,0.0,0.0
2023-09-20 00:30:00,8,0.0,0.0
2023-09-20 00:30:00,9,0.0,0.0
2023-09-20 00:30:00,10,421.694611,364.371613
2023-09-20 00:30:00,11,0.0,0.0
2023-09-20 00:30:00,12,0.0,0.0
2023-09-20 00:30:00,15,496.120819,436.120819
2023-09-20 00:30:00,16,481.815613,421.815613
2023-09-20 00:30:00,17,0.0,0.0
2023-09-20 00:30:00,18,453.75119,413.75119
2023-09-20 00:30:00,27,615.0,615.0
2023-09-20 00:30:00,28,612.0,612.0
2023-09-20 00:30:00,29,612.0,612.0
2023-09-20 00:30:00,33,0.0,0.0
2023-09-20 00:30:00,36,994.0,795.0
2023-09-20 00:30:00,37,990.0,795.0
2023-09-20 00:30:00,43,366.847107,267.0
2023-09-20 00:30:00,46,499.088898,445.009064
2023-09-20 00:30:00,47,462.986359,409.996735
2023-09-20 00:30:00,48,462.688873,409.872833
2023-09-20 00:30:00,49,410.046295,410.046295
2023-09-20 00:30:00,50,463.0,405.012726
2023-09-20 00:30:00,51,463.0,405.012726
2023-09-20 00:30:00,52,0.0,0.0
2023-09-20 00:30:00,53,0.0,0.0
2023-09-20 00:30:00,54,0.0,0.0
2023-09-20 00:30:00,55,0.0,0.0
2023-09-20 00:30:00,56,0.0,0.0
2023-09-20 00:30:00,57,0.0,0.0
2023-09-20 00:30:00,58,0.0,0.0
2023-09-20 00:30:00,59,0.0,0.0
2023-09-20 00:30:00,60,0.0,0.0
2023-09-20 00:30:00,61,0.0,0.0
2023-09-20 00:30:00,62,350.345093,350.345093
2023-09-20 00:30:00,63,0.0,0.0
2023-09-20 00:30:00,64,280.014557,280.014557
2023-09-20 00:30:00,65,336.153351,336.153351
2023-09-20 00:30:00,66,0.0,0.0
2023-09-20 00:30:00,67,391.647308,372.554352
2023-09-20 00:30:00,68,390.186005,354.775421
2023-09-20 00:30:00,69,800.333313,670.0
2023-09-20 00:30:00,70,798.700012,670.564209
2023-09-20 00:30:00,71,0.0,0.0
2023-09-20 00:30:00,72,0.0,0.0
2023-09-20 00:30:00,73,0.0,0.0
2023-09-20 00:30:00,74,0.0,0.0
2023-09-20 00:30:00,75,0.0,0.0
2023-09-20 00:30:00,76,0.0,0.0
2023-09-20 00:30:00,77,0.0,0.0
2023-09-20 00:30:00,78,0.0,0.0
2023-09-20 00:30:00,79,0.0,0.0
2023-09-20 00:30:00,80,0.0,0.0
2023-09-20 00:30:00,83,422.19632,341.060181
2023-09-20 00:30:00,84,329.484344,329.484344
2023-09-20 00:30:00,85,370.009979,370.009979
2023-09-20 00:30:00,86,0.0,0.0
2023-09-20 00:30:00,87,0.0,0.0
2023-09-20 00:30:00,88,363.664612,329.757294
2023-09-20 00:30:00,89,455.993927,365.326477
2023-09-20 00:30:00,90,457.0,358.370117
2023-09-20 00:30:00,91,0.0,0.0
2023-09-20 00:30:00,92,862.651306,746.845947
2023-09-20 00:30:00,95,0.0,0.0
2023-09-20 00:30:00,96,82.5,60.0
2023-09-20 00:30:00,97,145.027618,112.0
2023-09-20 00:30:00,98,0.0,0.0
2023-09-20 00:30:00,99,0.0,0.0
2023-09-20 00:30:00,100,0.0,0.0
2023-09-20 00:30:00,101,0.0,0.0
2023-09-20 00:30:00,102,0.0,0.0
2023-09-20 00:30:00,103,0.0,0.0
2023-09-20 00:30:00,104,0.0,0.0
2023-09-20 00:30:00,105,0.0,0.0
2023-09-20 00:30:00,106,0.0,0.0
2023-09-20 00:30:00,107,0.0,0.0
2023-09-20 00:30:00,108,0.0,0.0
2023-09-20 00:30:00,112,0.0,0.0
2023-09-20 00:30:00,113,0.0,0.0
2023-09-20 00:30:00,114,0.0,0.0
2023-09-20 00:30:00,115,921.0,750.045654
2023-09-20 00:30:00,116,911.010803,750.045654
2023-09-20 00:30:00,117,0.0,0.0
2023-09-20 00:30:00,118,0.0,0.0
2023-09-20 00:30:00,119,0.0,0.0
2023-09-20 00:30:00,120,0.0,0.0
2023-09-20 00:30:00,126,0.0,0.0
2023-09-20 00:30:00,127,0.0,0.0
2023-09-20 00:30:00,128,994.0,750.0
2023-09-20 00:30:00,129,992.0,750.0
2023-09-20 00:30:00,130,0.0,0.0
2023-09-20 00:30:00,131,979.0,718.0
2023-09-20 00:30:00,132,932.0,758.0
2023-09-20 00:30:00,133,0.0,0.0
2023-09-20 00:30:00,134,0.0,0.0
2023-09-20 00:30:00,135,291.0,226.925812
2023-09-20 00:30:00,136,48.513527,0.0
2023-09-20 00:30:00,137,161.5,109.996994
2023-09-20 00:30:00,138,0.0,0.0
2023-09-20 00:30:00,139,293.0,203.0
2023-09-20 00:30:00,140,293.0,203.0
2023-09-20 00:30:00,141,272.0,190.0
2023-09-20 00:30:00,142,170.5,88.0
2023-09-20 00:30:00,143,170.5,89.143059
2023-09-20 00:30:00,144,173.0,104.0
2023-09-20 00:30:00,145,167.5,88.436272
2023-09-20 00:30:00,146,167.5,88.436272
2023-09-20 00:30:00,147,169.0,104.0
2023-09-20 00:30:00,150,0.0,0.0
2023-09-20 00:30:00,151,0.0,0.0
2023-09-20 00:30:00,152,0.0,0.0
2023-09-20 00:30:00,153,0.0,0.0
2023-09-20 00:30:00,154,240.0,134.0
2023-09-20 00:30:00,155,123.0,67.0
2023-09-20 00:30:00,156,0.0,0.0
2023-09-20 00:30:00,158,0.0,0.0
2023-09-20 00:30:00,159,1000.0,795.0
2023-09-20 00:30:00,160,1000.0,795.0
2023-09-20 00:30:00,161,0.0,0.0
2023-09-20 00:30:00,162,0.0,0.0
2023-09-20 00:30:00,166,0.0,0.0
2023-09-20 00:30:00,167,0.0,0.0
2023-09-20 00:30:00,168,0.0,0.0
2023-09-20 00:30:00,169,0.0,0.0
2023-09-20 00:30:00,170,0.0,0.0
2023-09-20 00:30:00,171,0.0,0.0
2023-09-20 00:30:00,172,145.0,90.995514
2023-09-20 00:30:00,173,0.0,0.0
2023-09-20 00:30:00,174,45.497757,45.497757
2023-09-20 00:30:00,175,0.0,0.0
2023-09-20 00:30:00,176,286.008026,153.710236
2023-09-20 00:30:00,177,157.0,106.0
2023-09-20 00:30:00,178,0.0,0.0
2023-09-20 00:30:00,179,0.0,0.0
2023-09-20 00:30:00,180,0.0,0.0
2023-09-20 00:30:00,181,155.5,115.997803
2023-09-20 00:30:00,182,155.5,115.997803
2023-09-20 00:30:00,183,180.0,120.0
2023-09-20 00:30:00,184,153.0,115.997803
2023-09-20 00:30:00,185,153.0,115.997803
2023-09-20 00:30:00,186,182.0,122.0
2023-09-20 00:30:00,187,157.0,115.997803
2023-09-20 00:30:00,188,157.0,115.997803
2023-09-20 00:30:00,189,182.0,120.0
2023-09-20 00:30:00,190,992.0,795.0
2023-09-20 00:30:00,191,994.0,795.0
2023-09-20 00:30:00,193,12.578156,11.999903
2023-09-20 00:30:00,194,0.0,0.0
2023-09-20 00:30:00,195,0.0,0.0
2023-09-20 00:30:00,196,0.0,0.0
2023-09-20 00:30:00,197,0.0,0.0
2023-09-20 00:30:00,198,0.0,0.0
2023-09-20 00:30:00,200,0.0,0.0
2023-09-20 00:30:00,207,75.0,60.0
2023-09-20 00:30:00,208,0.0,0.0
2023-09-20 00:30:00,209,0.0,0.0
2023-09-20 00:30:00,210,75.0,60.0
2023-09-20 00:30:00,211,75.0,60.0
2023-09-20 00:30:00,212,89.717094,89.717094
2023-09-20 00:30:00,213,0.0,0.0
2023-09-20 00:30:00,214,0.0,0.0
2023-09-20 00:30:00,215,0.0,0.0
2023-09-20 00:30:00,216,0.0,0.0
2023-09-20 00:30:00,217,0.0,0.0
2023-09-20 00:30:00,218,0.0,0.0
2023-09-20 00:30:00,219,25.0,20.99826
2023-09-20 00:30:00,220,25.0,20.99826
2023-09-20 00:30:00,231,297.115051,270.0
2023-09-20 00:30:00,232,0.0,0.0
2023-09-20 00:30:00,233,0.0,0.0
2023-09-20 00:30:00,234,0.0,0.0
2023-09-20 00:30:00,237,0.0,0.0
2023-09-20 00:30:00,238,0.0,0.0
2023-09-20 00:30:00,240,284.0,200.0
2023-09-20 00:30:00,241,143.0,100.0
2023-09-20 00:30:00,242,0.0,0.0
2023-09-20 00:30:00,243,0.0,0.0
2023-09-20 00:30:00,244,0.0,0.0
2023-09-20 00:30:00,247,0.0,0.0
2023-09-20 00:30:00,248,0.0,0.0
2023-09-20 00:30:00,249,161.333328,99.553833
2023-09-20 00:30:00,250,161.333328,99.370728
2023-09-20 00:30:00,251,161.333328,99.645386
2023-09-20 00:30:00,252,256.0,195.0
2023-09-20 00:30:00,253,0.0,0.0
2023-09-20 00:30:00,254,0.0,0.0
2023-09-20 00:30:00,255,249.5,167.0
2023-09-20 00:30:00,256,249.5,167.0
2023-09-20 00:30:00,257,266.0,216.0
2023-09-20 00:30:00,258,251.5,162.007477
2023-09-20 00:30:00,259,251.5,162.007477
2023-09-20 00:30:00,260,247.0,208.0
2023-09-20 00:30:00,264,10.000229,5.000229
2023-09-20 00:30:00,265,10.000229,5.000229
2023-09-20 00:30:00,266,0.0,0.0
2023-09-20 00:30:00,267,0.0,0.0
2023-09-20 00:30:00,268,0.0,0.0
2023-09-20 00:30:00,269,238.5,131.0
2023-09-20 00:30:00,270,0.0,0.0
2023-09-20 00:30:00,271,0.0,0.0
2023-09-20 00:30:00,272,0.0,0.0
2023-09-20 00:30:00,273,0.0,0.0
2023-09-20 00:30:00,274,0.0,0.0
2023-09-20 00:30:00,275,0.0,0.0
2023-09-20 00:30:00,276,0.0,0.0
2023-09-20 00:30:00,277,0.0,0.0
2023-09-20 00:30:00,278,0.0,0.0
2023-09-20 00:30:00,279,0.0,0.0
2023-09-20 00:30:00,280,0.0,0.0
2023-09-20 00:30:00,281,0.0,0.0
2023-09-20 00:30:00,282,0.0,0.0
2023-09-20 00:30:00,283,0.0,0.0
2023-09-20 00:30:00,284,0.0,0.0
2023-09-20 00:30:00,285,0.0,0.0
2023-09-20 00:30:00,286,0.0,0.0
2023-09-20 00:30:00,287,0.0,0.0
2023-09-20 00:30:00,288,0.0,0.0
2023-09-20 00:30:00,289,0.0,0.0
2023-09-20 00:30:00,290,0.0,0.0
2023-09-20 00:30:00,291,0.0,0.0
2023-09-20 00:30:00,292,0.0,0.0
2023-09-20 00:30:00,293,0.0,0.0
2023-09-20 00:30:00,294,0.0,0.0
2023-09-20 00:30:00,299,179.0,123.99823
2023-09-20 00:30:00,300,179.0,123.99823
2023-09-20 00:30:00,301,178.0,123.99823
2023-09-20 00:30:00,302,178.0,123.99823
2023-09-20 00:30:00,303,219.0,132.0
2023-09-20 00:30:00,304,219.0,132.0
2023-09-20 00:30:00,305,311.209961,215.001404
2023-09-20 00:30:00,306,0.0,0.0
2023-09-20 00:30:00,307,296.437683,200.004578
2023-09-20 00:30:00,308,0.0,0.0
2023-09-20 00:30:00,309,0.0,0.0
2023-09-20 00:30:00,310,0.0,0.0
2023-09-20 00:30:00,311,0.0,0.0
2023-09-20 00:30:00,312,0.0,0.0
2023-09-20 00:30:00,313,0.0,0.0
2023-09-20 00:30:00,314,0.0,0.0
2023-09-20 00:30:00,315,0.0,0.0
2023-09-20 00:30:00,316,0.0,0.0
2023-09-20 00:30:00,317,0.0,0.0
2023-09-20 00:30:00,318,0.0,0.0
2023-09-20 00:30:00,319,0.0,0.0
2023-09-20 00:30:00,320,0.0,0.0
2023-09-20 00:30:00,321,0.0,0.0
2023-09-20 00:30:00,322,0.0,0.0
2023-09-20 00:30:00,323,160.0,122.0
2023-09-20 00:30:00,324,160.0,122.0
2023-09-20 00:30:00,325,171.0,136.0
2023-09-20 00:30:00,326,0.0,0.0
2023-09-20 00:30:00,327,0.0,0.0
2023-09-20 00:30:00,328,0.0,0.0
2023-09-20 00:30:00,329,0.0,0.0
2023-09-20 00:30:00,330,0.0,0.0
2023-09-20 00:30:00,331,816.0,816.0
2023-09-20 00:30:00,332,0.0,0.0
2023-09-20 00:30:00,333,0.0,0.0
2023-09-20 00:30:00,334,0.0,0.0
2023-09-20 00:30:00,335,0.0,0.0
2023-09-20 00:30:00,336,0.0,0.0
2023-09-20 00:30:00,337,0.0,0.0
2023-09-20 00:30:00,338,0.0,0.0
2023-09-20 00:30:00,339,0.0,0.0
2023-09-20 00:30:00,340,818.0,675.050171
2023-09-20 00:30:00,341,0.0,0.0
2023-09-20 00:30:00,342,166.0,135.0
2023-09-20 00:30:00,343,167.0,135.0
2023-09-20 00:30:00,344,0.0,0.0
2023-09-20 00:30:00,345,0.0,0.0
2023-09-20 00:30:00,346,114.0,80.0
2023-09-20 00:30:00,347,188.0,163.0
2023-09-20 00:30:00,348,0.0,0.0
2023-09-20 00:30:00,349,0.0,0.0
2023-09-20 00:30:00,350,0.0,0.0
2023-09-20 00:30:00,351,0.0,0.0
2023-09-20 00:30:00,352,0.0,0.0
2023-09-20 00:30:00,353,0.0,0.0
2023-09-20 00:30:00,354,0.0,0.0
2023-09-20 00:30:00,355,0.0,0.0
2023-09-20 00:30:00,356,0.0,0.0
2023-09-20 00:30:00,357,0.0,0.0
2023-09-20 00:30:00,358,0.0,0.0
2023-09-20 00:30:00,359,0.0,0.0
2023-09-20 00:30:00,360,0.0,0.0
2023-09-20 00:30:00,361,0.0,0.0
2023-09-20 00:30:00,362,0.0,0.0
2023-09-20 00:30:00,363,0.0,0.0
2023-09-20 00:30:00,366,479.897339,479.897339
2023-09-20 00:30:00,367,549.0,479.897339
2023-09-20 00:30:00,368,0.0,0.0
2023-09-20 00:30:00,369,0.0,0.0
2023-09-20 00:30:00,370,0.0,0.0
2023-09-20 00:30:00,371,0.0,0.0
2023-09-20 00:30:00,372,0.0,0.0
2023-09-20 00:30:00,373,0.0,0.0
2023-09-20 00:30:00,374,0.0,0.0
2023-09-20 00:30:00,375,0.0,0.0
2023-09-20 00:30:00,376,0.0,0.0
2023-09-20 00:30:00,377,0.0,0.0
2023-09-20 00:30:00,378,0.0,0.0
2023-09-20 00:30:00,379,0.0,0.0
2023-09-20 00:30:00,380,0.0,0.0
2023-09-20 00:30:00,381,0.0,0.0
2023-09-20 00:30:00,382,0.0,0.0
2023-09-20 00:30:00,383,0.0,0.0
2023-09-20 00:30:00,384,0.0,0.0
2023-09-20 00:30:00,385,0.0,0.0
2023-09-20 00:30:00,386,0.0,0.0
2023-09-20 00:30:00,387,0.0,0.0
2023-09-20 00:30:00,388,0.0,0.0
2023-09-20 00:30:00,389,0.0,0.0
2023-09-20 00:30:00,390,0.0,0.0
2023-09-20 00:30:00,419,0.0,0.0
2023-09-20 00:30:00,420,0.0,0.0
2023-09-20 00:30:00,421,0.0,0.0
2023-09-20 00:30:00,422,261.0,180.0
2023-09-20 00:30:00,423,261.0,180.0
2023-09-20 00:30:00,432,291.0,216.0
2023-09-20 00:30:00,433,370.142212,254.0
2023-09-20 00:30:00,434,278.0,180.013397
2023-09-20 00:30:00,435,278.0,180.013397
2023-09-20 00:30:00,436,278.5,189.026962
2023-09-20 00:30:00,437,278.5,189.026962
2023-09-20 00:30:00,438,281.0,208.0
2023-09-20 00:30:00,439,282.0,214.772537
2023-09-20 00:30:00,440,163.5,120.0
2023-09-20 00:30:00,441,163.5,120.0
2023-09-20 00:30:00,442,174.0,120.0
2023-09-20 00:30:00,443,0.0,0.0
2023-09-20 00:30:00,444,0.0,0.0
2023-09-20 00:30:00,450,233.0,130.414734
2023-09-20 00:30:00,451,134.0,85.0
2023-09-20 00:30:00,452,0.0,0.0
2023-09-20 00:30:00,453,0.0,0.0
2023-09-20 00:30:00,459,381.368073,264.399994
2023-09-20 00:30:00,467,12.0,5.000153
2023-09-20 00:30:00,468,12.0,4.000366
2023-09-20 00:30:00,469,5.0,1.600391
2023-09-20 00:30:00,471,0.0,0.0
2023-09-20 00:30:00,472,209.99176,209.99176
2023-09-20 00:30:00,473,105.0,90.0
2023-09-20 00:30:00,474,210.0,210.0
2023-09-20 00:30:00,475,105.0,90.0
2023-09-20 00:30:00,477,253.5,164.0
2023-09-20 00:30:00,478,0.0,0.0
2023-09-20 00:30:00,479,126.5,76.0
2023-09-20 00:30:00,480,0.0,0.0
2023-09-20 00:30:00,481,251.0,164.0
2023-09-20 00:30:00,482,126.5,76.0
2023-09-20 00:30:00,485,0.0,0.0
2023-09-20 00:30:00,486,0.0,0.0
2023-09-20 00:30:00,487,0.0,0.0
2023-09-20 00:30:00,488,0.0,0.0
2023-09-20 00:30:00,489,991.0,795.0
2023-09-20 00:30:00,490,0.0,0.0
2023-09-20 00:30:00,491,958.0,791.0
2023-09-20 00:30:00,492,964.0,786.0
2023-09-20 00:30:00,493,986.0,795.0
2023-09-20 00:30:00,494,0.0,0.0
2023-09-20 00:30:00,495,0.0,0.0
2023-09-20 00:30:00,496,0.0,0.0
2023-09-20 00:30:00,497,0.0,0.0
2023-09-20 00:30:00,498,0.0,0.0
2023-09-20 00:30:00,499,0.0,0.0
2023-09-20 00:30:00,501,293.0,158.003479
2023-09-20 00:30:00,502,162.227295,162.227295
2023-09-20 00:30:00,503,292.0,200.0
2023-09-20 00:30:00,507,0.0,0.0
2023-09-20 00:30:00,508,0.0,0.0
2023-09-20 00:30:00,511,0.0,0.0
2023-09-20 00:30:00,512,0.0,0.0
2023-09-20 00:30:00,513,333.0,150.0
2023-09-20 00:30:00,514,136.0,120.0
2023-09-20 00:30:00,516,0.0,0.0
2023-09-20 00:30:00,521,939.0,760.551819
2023-09-20 00:30:00,522,910.0,577.0
2023-09-20 00:30:00,523,0.0,0.0
2023-09-20 00:30:00,524,0.0,0.0
2023-09-20 00:30:00,525,0.0,0.0
2023-09-20 00:30:00,526,259.0,131.0
2023-09-20 00:30:00,527,1357.0,1058.099976
2023-09-20 00:30:00,528,259.0,131.0
2023-09-20 00:30:00,529,994.0,742.613342
2023-09-20 00:30:00,530,994.0,754.601379
2023-09-20 00:30:00,533,0.0,0.0
2023-09-20 00:30:00,534,0.0,0.0
2023-09-20 00:30:00,535,0.0,0.0
2023-09-20 00:30:00,536,0.0,0.0
2023-09-20 00:30:00,537,0.0,0.0
2023-09-20 00:30:00,538,0.0,0.0
2023-09-20 00:30:00,539,337.0,168.0
2023-09-20 00:30:00,540,149.0,84.0
2023-09-20 00:30:00,541,77.0,50.0
2023-09-20 00:30:00,542,42.0,38.500824
2023-09-20 00:30:00,544,1012.0,795.0
2023-09-20 00:30:00,545,1012.0,795.0
2023-09-20 00:30:00,546,358.0,358.0
2023-09-20 00:30:00,547,358.0,358.0
2023-09-20 00:30:00,548,326.0,326.0
2023-09-20 00:30:00,549,237.0,120.0
2023-09-20 00:30:00,550,117.0,90.0
2023-09-20 00:30:00,554,665.0,665.0
2023-09-20 00:30:00,555,0.0,0.0
2023-09-20 00:30:00,556,0.0,0.0
2023-09-20 00:30:00,557,0.0,0.0
2023-09-20 00:30:00,558,0.0,0.0
2023-09-20 00:30:00,559,0.0,0.0
2023-09-20 00:30:00,560,0.0,0.0
2023-09-20 00:35:00,1,0.0,0.0
2023-09-20 00:35:00,2,0.0,0.0
2023-09-20 00:35:00,3,404.8302,364.991486
2023-09-20 00:35:00,4,0.0,0.0
2023-09-20 00:35:00,5,397.787811,364.991486
2023-09-20 00:35:00,6,394.477875,364.991486
2023-09-20 00:35:00,7,0.0,0.0
2023-09-20 00:35:00,8,0.0,0.0
2023-09-20 00:35:00,9,0.0,0.0
2023-09-20 00:35:00,10,437.608917,364.371613
2023-09-20 00:35:00,11,0.0,0.0
2023-09-20 00:35:00,12,0.0,0.0
2023-09-20 00:35:00,15,473.728943,413.728943
2023-09-20 00:35:00,16,463.840973,403.840973
2023-09-20 00:35:00,17,0.0,0.0
2023-09-20 00:35:00,18,457.617126,417.617126
2023-09-20 00:35:00,27,615.0,615.0
2023-09-20 00:35:00,28,612.0,612.0
2023-09-20 00:35:00,29,612.0,612.0
2023-09-20 00:35:00,33,0.0,0.0
2023-09-20 00:35:00,36,994.0,795.0
2023-09-20 00:35:00,37,990.0,795.0
2023-09-20 00:35:00,43,371.207001,267.0
2023-09-20 00:35:00,46,506.0,445.009064
2023-09-20 00:35:00,47,462.986359,409.996735
2023-09-20 00:35:00,48,462.664093,409.872833
2023-09-20 00:35:00,49,410.046295,410.046295
2023-09-20 00:35:00,50,463.0,405.012726
2023-09-20 00:35:00,51,463.0,405.012726
2023-09-20 00:35:00,52,0.0,0.0
2023-09-20 00:35:00,53,0.0,0.0
2023-09-20 00:35:00,54,0.0,0.0
2023-09-20 00:35:00,55,0.0,0.0
2023-09-20 00:35:00,56,0.0,0.0
2023-09-20 00:35:00,57,0.0,0.0
2023-09-20 00:35:00,58,0.0,0.0
2023-09-20 00:35:00,59,0.0,0.0
2023-09-20 00:35:00,60,0.0,0.0
2023-09-20 00:35:00,61,0.0,0.0
2023-09-20 00:35:00,62,354.635468,354.635468
2023-09-20 00:35:00,63,0.0,0.0
2023-09-20 00:35:00,64,280.014557,280.014557
2023-09-20 00:35:00,65,380.985016,336.153351
2023-09-20 00:35:00,66,0.0,0.0
2023-09-20 00:35:00,67,391.647308,372.554352
2023-09-20 00:35:00,68,390.186005,354.775421
2023-09-20 00:35:00,69,800.333313,670.0
2023-09-20 00:35:00,70,798.700012,670.621338
2023-09-20 00:35:00,71,0.0,0.0
2023-09-20 00:35:00,72,0.0,0.0
2023-09-20 00:35:00,73,0.0,0.0
2023-09-20 00:35:00,74,0.0,0.0
2023-09-20 00:35:00,75,0.0,0.0
2023-09-20 00:35:00,76,0.0,0.0
2023-09-20 00:35:00,77,0.0,0.0
2023-09-20 00:35:00,78,0.0,0.0
2023-09-20 00:35:00,79,0.0,0.0
2023-09-20 00:35:00,80,0.0,0.0
2023-09-20 00:35:00,83,450.564667,364.388672
2023-09-20 00:35:00,84,382.25296,382.25296
2023-09-20 00:35:00,85,427.972351,327.972351
2023-09-20 00:35:00,86,0.0,0.0
2023-09-20 00:35:00,87,0.0,0.0
2023-09-20 00:35:00,88,329.757294,329.757294
2023-09-20 00:35:00,89,455.993927,368.264435
2023-09-20 00:35:00,90,457.0,356.547974
2023-09-20 00:35:00,91,0.0,0.0
2023-09-20 00:35:00,92,876.048828,746.9375
2023-09-20 00:35:00,95,0.0,0.0
2023-09-20 00:35:00,96,82.5,60.0
2023-09-20 00:35:00,97,145.027618,112.0
2023-09-20 00:35:00,98,0.0,0.0
2023-09-20 00:35:00,99,0.0,0.0
2023-09-20 00:35:00,100,0.0,0.0
2023-09-20 00:35:00,101,0.0,0.0
2023-09-20 00:35:00,102,0.0,0.0
2023-09-20 00:35:00,103,0.0,0.0
2023-09-20 00:35:00,104,0.0,0.0
2023-09-20 00:35:00,105,0.0,0.0
2023-09-20 00:35:00,106,0.0,0.0
2023-09-20 00:35:00,107,0.0,0.0
2023-09-20 00:35:00,108,0.0,0.0
2023-09-20 00:35:00,112,0.0,0.0
2023-09-20 00:35:00,113,0.0,0.0
2023-09-20 00:35:00,114,0.0,0.0
2023-09-20 00:35:00,115,921.0,758.191467
2023-09-20 00:35:00,116,911.010803,750.045654
2023-09-20 00:35:00,117,0.0,0.0
2023-09-20 00:35:00,118,0.0,0.0
2023-09-20 00:35:00,119,0.0,0.0
2023-09-20 00:35:00,120,0.0,0.0
2023-09-20 00:35:00,126,0.0,0.0
2023-09-20 00:35:00,127,0.0,0.0
2023-09-20 00:35:00,128,994.0,750.0
2023-09-20 00:35:00,129,992.0,750.0
2023-09-20 00:35:00,130,0.0,0.0
2023-09-20 00:35:00,131,979.0,718.0
2023-09-20 00:35:00,132,932.0,758.0
2023-09-20 00:35:00,133,0.0,0.0
2023-09-20 00:35:00,134,0.0,0.0
2023-09-20 00:35:00,135,291.0,230.491119
2023-09-20 00:35:00,136,0.0,0.0
2023-09-20 00:35:00,137,14.054259,0.0
2023-09-20 00:35:00,138,0.0,0.0
2023-09-20 00:35:00,139,293.0,203.0
2023-09-20 00:35:00,140,293.0,203.0
2023-09-20 00:35:00,141,272.0,190.0
2023-09-20 00:35:00,142,170.5,88.0
2023-09-20 00:35:00,143,170.5,88.907463
2023-09-20 00:35:00,144,173.0,104.0
2023-09-20 00:35:00,145,167.5,88.436272
2023-09-20 00:35:00,146,167.5,88.436272
2023-09-20 00:35:00,147,169.0,104.0
2023-09-20 00:35:00,150,0.0,0.0
2023-09-20 00:35:00,151,0.0,0.0
2023-09-20 00:35:00,152,0.0,0.0
2023-09-20 00:35:00,153,0.0,0.0
2023-09-20 00:35:00,154,240.0,134.0
2023-09-20 00:35:00,155,123.0,67.0
2023-09-20 00:35:00,156,0.0,0.0
2023-09-20 00:35:00,158,0.0,0.0
2023-09-20 00:35:00,159,1000.0,795.0
2023-09-20 00:35:00,160,1000.0,795.0
2023-09-20 00:35:00,161,0.0,0.0
2023-09-20 00:35:00,162,0.0,0.0
2023-09-20 00:35:00,166,0.0,0.0
2023-09-20 00:35:00,167,0.0,0.0
2023-09-20 00:35:00,168,0.0,0.0
2023-09-20 00:35:00,169,0.0,0.0
2023-09-20 00:35:00,170,0.0,0.0
2023-09-20 00:35:00,171,0.0,0.0
2023-09-20 00:35:00,172,145.0,90.995514
2023-09-20 00:35:00,173,0.0,0.0
2023-09-20 00:35:00,174,45.497757,45.497757
2023-09-20 00:35:00,175,0.0,0.0
2023-09-20 00:35:00,176,286.294098,154.072662
2023-09-20 00:35:00,177,157.0,106.0
2023-09-20 00:35:00,178,0.0,0.0
2023-09-20 00:35:00,179,0.0,0.0
2023-09-20 00:35:00,180,0.0,0.0
2023-09-20 00:35:00,181,155.5,115.997803
2023-09-20 00:35:00,182,155.5,115.997803
2023-09-20 00:35:00,183,180.0,120.0
2023-09-20 00:35:00,184,28.831289,0.0
2023-09-20 00:35:00,185,30.624094,0.0
2023-09-20 00:35:00,186,182.0,122.0
2023-09-20 00:35:00,187,157.0,115.997803
2023-09-20 00:35:00,188,157.0,115.997803
2023-09-20 00:35:00,189,182.0,120.0
2023-09-20 00:35:00,190,992.0,795.0
2023-09-20 00:35:00,191,994.0,795.0
2023-09-20 00:35:00,193,12.578156,11.999903
2023-09-20 00:35:00,194,0.0,0.0
2023-09-20 00:35:00,195,0.0,0.0
2023-09-20 00:35:00,196,0.0,0.0
2023-09-20 00:35:00,197,0.0,0.0
2023-09-20 00:35:00,198,0.0,0.0
2023-09-20 00:35:00,200,0.0,0.0
2023-09-20 00:35:00,207,75.0,60.0
2023-09-20 00:35:00,208,0.0,0.0
2023-09-20 00:35:00,209,0.0,0.0
2023-09-20 00:35:00,210,75.0,60.0
2023-09-20 00:35:00,211,75.0,60.0
2023-09-20 00:35:00,212,89.721672,89.721672
2023-09-20 00:35:00,213,0.0,0.0
2023-09-20 00:35:00,214,0.0,0.0
2023-09-20 00:35:00,215,0.0,0.0
2023-09-20 00:35:00,216,0.0,0.0
2023-09-20 00:35:00,217,0.0,0.0
2023-09-20 00:35:00,218,0.0,0.0
2023-09-20 00:35:00,219,25.0,20.99826
2023-09-20 00:35:00,220,25.0,20.99826
2023-09-20 00:35:00,231,296.927399,270.0
2023-09-20 00:35:00,232,0.0,0.0
2023-09-20 00:35:00,233,0.0,0.0
2023-09-20 00:35:00,234,0.0,0.0
2023-09-20 00:35:00,237,0.0,0.0
2023-09-20 00:35:00,238,0.0,0.0
2023-09-20 00:35:00,240,284.0,200.0
2023-09-20 00:35:00,241,143.0,100.0
2023-09-20 00:35:00,242,0.0,0.0
2023-09-20 00:35:00,243,0.0,0.0
2023-09-20 00:35:00,244,0.0,0.0
2023-09-20 00:35:00,247,0.0,0.0
2023-09-20 00:35:00,248,0.0,0.0
2023-09-20 00:35:00,249,161.333328,99.553833
2023-09-20 00:35:00,250,161.333328,99.370728
2023-09-20 00:35:00,251,161.333328,99.590454
2023-09-20 00:35:00,252,256.0,195.0
2023-09-20 00:35:00,253,0.0,0.0
2023-09-20 00:35:00,254,0.0,0.0
2023-09-20 00:35:00,255,249.5,167.0
2023-09-20 00:35:00,256,249.5,167.0
2023-09-20 00:35:00,257,266.0,216.0
2023-09-20 00:35:00,258,251.5,162.007477
2023-09-20 00:35:00,259,251.5,162.007477
2023-09-20 00:35:00,260,247.0,208.0
2023-09-20 00:35:00,264,10.000229,5.000229
2023-09-20 00:35:00,265,10.000229,5.000229
2023-09-20 00:35:00,266,0.0,0.0
2023-09-20 00:35:00,267,0.0,0.0
2023-09-20 00:35:00,268,0.0,0.0
2023-09-20 00:35:00,269,37.710499,0.0
2023-09-20 00:35:00,270,0.0,0.0
2023-09-20 00:35:00,271,0.0,0.0
2023-09-20 00:35:00,272,0.0,0.0
2023-09-20 00:35:00,273,0.0,0.0
2023-09-20 00:35:00,274,0.0,0.0
2023-09-20 00:35:00,275,0.0,0.0
2023-09-20 00:35:00,276,0.0,0.0
2023-09-20 00:35:00,277,0.0,0.0
2023-09-20 00:35:00,278,0.0,0.0
2023-09-20 00:35:00,279,0.0,0.0
2023-09-20 00:35:00,280,0.0,0.0
2023-09-20 00:35:00,281,0.0,0.0
2023-09-20 00:35:00,282,0.0,0.0
2023-09-20 00:35:00,283,0.0,0.0
2023-09-20 00:35:00,284,0.0,0.0
2023-09-20 00:35:00,285,0.0,0.0
2023-09-20 00:35:00,286,0.0,0.0
2023-09-20 00:35:00,287,0.0,0.0
2023-09-20 00:35:00,288,0.0,0.0
2023-09-20 00:35:00,289,0.0,0.0
2023-09-20 00:35:00,290,0.0,0.0
2023-09-20 00:35:00,291,0.0,0.0
2023-09-20 00:35:00,292,0.0,0.0
2023-09-20 00:35:00,293,0.0,0.0
2023-09-20 00:35:00,294,0.0,0.0
2023-09-20 00:35:00,299,179.0,123.99823
2023-09-20 00:35:00,300,179.0,123.99823
2023-09-20 00:35:00,301,178.0,123.99823
2023-09-20 00:35:00,302,178.0,123.99823
2023-09-20 00:35:00,303,219.0,132.0
2023-09-20 00:35:00,304,219.0,132.0
2023-09-20 00:35:00,305,310.559113,215.001404
2023-09-20 00:35:00,306,0.0,0.0
2023-09-20 00:35:00,307,296.758514,200.004578
2023-09-20 00:35:00,308,0.0,0.0
2023-09-20 00:35:00,309,0.0,0.0
2023-09-20 00:35:00,310,0.0,0.0
2023-09-20 00:35:00,311,0.0,0.0
2023-09-20 00:35:00,312,0.0,0.0
2023-09-20 00:35:00,313,0.0,0.0
2023-09-20 00:35:00,314,0.0,0.0
2023-09-20 00:35:00,315,0.0,0.0
2023-09-20 00:35:00,316,0.0,0.0
2023-09-20 00:35:00,317,0.0,0.0
2023-09-20 00:35:00,318,0.0,0.0
2023-09-20 00:35:00,319,0.0,0.0
2023-09-20 00:35:00,320,0.0,0.0
2023-09-20 00:35:00,321,0.0,0.0
2023-09-20 00:35:00,322,0.0,0.0
2023-09-20 00:35:00,323,160.0,122.0
2023-09-20 00:35:00,324,160.0,122.0
2023-09-20 00:35:00,325,171.0,136.0
2023-09-20 00:35:00,326,0.0,0.0
2023-09-20 00:35:00,327,0.0,0.0
2023-09-20 00:35:00,328,0.0,0.0
2023-09-20 00:35:00,329,0.0,0.0
2023-09-20 00:35:00,330,0.0,0.0
2023-09-20 00:35:00,331,816.0,816.0
2023-09-20 00:35:00,332,0.0,0.0
2023-09-20 00:35:00,333,0.0,0.0
2023-09-20 00:35:00,334,0.0,0.0
2023-09-20 00:35:00,335,0.0,0.0
2023-09-20 00:35:00,336,0.0,0.0
2023-09-20 00:35:00,337,0.0,0.0
2023-09-20 00:35:00,338,0.0,0.0
2023-09-20 00:35:00,339,0.0,0.0
2023-09-20 00:35:00,340,818.0,673.847168
2023-09-20 00:35:00,341,0.0,0.0
2023-09-20 00:35:00,342,166.0,135.0
2023-09-20 00:35:00,343,167.0,135.0
2023-09-20 00:35:00,344,0.0,0.0
2023-09-20 00:35:00,345,0.0,0.0
2023-09-20 00:35:00,346,114.0,80.0
2023-09-20 00:35:00,347,188.0,163.0
2023-09-20 00:35:00,348,0.0,0.0
2023-09-20 00:35:00,349,0.0,0.0
2023-09-20 00:35:00,350,0.0,0.0
2023-09-20 00:35:00,351,0.0,0.0
2023-09-20 00:35:00,352,0.0,0.0
2023-09-20 00:35:00,353,0.0,0.0
2023-09-20 00:35:00,354,0.0,0.0
2023-09-20 00:35:00,355,0.0,0.0
2023-09-20 00:35:00,356,0.0,0.0
2023-09-20 00:35:00,357,0.0,0.0
2023-09-20 00:35:00,358,0.0,0.0
2023-09-20 00:35:00,359,0.0,0.0
2023-09-20 00:35:00,360,0.0,0.0
2023-09-20 00:35:00,361,0.0,0.0
2023-09-20 00:35:00,362,0.0,0.0
2023-09-20 00:35:00,363,0.0,0.0
2023-09-20 00:35:00,366,479.897339,479.897339
2023-09-20 00:35:00,367,549.0,479.897339
2023-09-20 00:35:00,368,0.0,0.0
2023-09-20 00:35:00,369,0.0,0.0
2023-09-20 00:35:00,370,0.0,0.0
2023-09-20 00:35:00,371,0.0,0.0
2023-09-20 00:35:00,372,0.0,0.0
2023-09-20 00:35:00,373,0.0,0.0
2023-09-20 00:35:00,374,0.0,0.0
2023-09-20 00:35:00,375,0.0,0.0
2023-09-20 00:35:00,376,0.0,0.0
2023-09-20 00:35:00,377,0.0,0.0
2023-09-20 00:35:00,378,0.0,0.0
2023-09-20 00:35:00,379,0.0,0.0
2023-09-20 00:35:00,380,0.0,0.0
2023-09-20 00:35:00,381,0.0,0.0
2023-09-20 00:35:00,382,0.0,0.0
2023-09-20 00:35:00,383,0.0,0.0
2023-09-20 00:35:00,384,0.0,0.0
2023-09-20 00:35:00,385,0.0,0.0
2023-09-20 00:35:00,386,0.0,0.0
2023-09-20 00:35:00,387,0.0,0.0
2023-09-20 00:35:00,388,0.0,0.0
2023-09-20 00:35:00,389,0.0,0.0
2023-09-20 00:35:00,390,0.0,0.0
2023-09-20 00:35:00,419,0.0,0.0
2023-09-20 00:35:00,420,0.0,0.0
2023-09-20 00:35:00,421,0.0,0.0
2023-09-20 00:35:00,422,261.0,180.0
2023-09-20 00:35:00,423,261.0,180.0
2023-09-20 00:35:00,432,291.0,216.0
2023-09-20 00:35:00,433,370.153412,254.0
2023-09-20 00:35:00,434,278.0,180.013397
2023-09-20 00:35:00,435,278.0,180.013397
2023-09-20 00:35:00,436,278.5,180.013397
2023-09-20 00:35:00,437,278.5,180.013397
2023-09-20 00:35:00,438,281.0,208.0
2023-09-20 00:35:00,439,282.0,208.0
2023-09-20 00:35:00,440,163.5,120.0
2023-09-20 00:35:00,441,163.5,120.0
2023-09-20 00:35:00,442,174.0,120.0
2023-09-20 00:35:00,443,0.0,0.0
2023-09-20 00:35:00,444,0.0,0.0
2023-09-20 00:35:00,450,233.0,130.414734
2023-09-20 00:35:00,451,134.0,85.0
2023-09-20 00:35:00,452,0.0,0.0
2023-09-20 00:35:00,453,0.0,0.0
2023-09-20 00:35:00,459,380.796478,264.399994
2023-09-20 00:35:00,467,12.0,5.000153
2023-09-20 00:35:00,468,12.0,4.000366
2023-09-20 00:35:00,469,5.0,1.600391
2023-09-20 00:35:00,471,0.0,0.0
2023-09-20 00:35:00,472,209.99176,180.0
2023-09-20 00:35:00,473,105.0,90.0
2023-09-20 00:35:00,474,210.0,180.0
2023-09-20 00:35:00,475,105.0,90.0
2023-09-20 00:35:00,477,253.5,164.0
2023-09-20 00:35:00,478,0.0,0.0
2023-09-20 00:35:00,479,126.5,76.0
2023-09-20 00:35:00,480,0.0,0.0
2023-09-20 00:35:00,481,21.757441,0.0
2023-09-20 00:35:00,482,68.523132,0.0
2023-09-20 00:35:00,485,0.0,0.0
2023-09-20 00:35:00,486,0.0,0.0
2023-09-20 00:35:00,487,0.0,0.0
2023-09-20 00:35:00,488,0.0,0.0
2023-09-20 00:35:00,489,991.0,795.0
2023-09-20 00:35:00,490,0.0,0.0
2023-09-20 00:35:00,491,958.0,791.0
2023-09-20 00:35:00,492,964.0,786.0
2023-09-20 00:35:00,493,986.0,795.0
2023-09-20 00:35:00,494,0.0,0.0
2023-09-20 00:35:00,495,0.0,0.0
2023-09-20 00:35:00,496,0.0,0.0
2023-09-20 00:35:00,497,0.0,0.0
2023-09-20 00:35:00,498,0.0,0.0
2023-09-20 00:35:00,499,0.0,0.0
2023-09-20 00:35:00,501,293.0,158.003479
2023-09-20 00:35:00,502,209.241089,209.241089
2023-09-20 00:35:00,503,292.0,200.0
2023-09-20 00:35:00,507,0.0,0.0
2023-09-20 00:35:00,508,0.0,0.0
2023-09-20 00:35:00,511,0.0,0.0
2023-09-20 00:35:00,512,0.0,0.0
2023-09-20 00:35:00,513,333.0,150.0
2023-09-20 00:35:00,514,136.0,120.0
2023-09-20 00:35:00,516,0.0,0.0
2023-09-20 00:35:00,521,939.0,773.584717
2023-09-20 00:35:00,522,910.0,577.0
2023-09-20 00:35:00,523,0.0,0.0
2023-09-20 00:35:00,524,0.0,0.0
2023-09-20 00:35:00,525,0.0,0.0
2023-09-20 00:35:00,526,259.0,131.0
2023-09-20 00:35:00,527,1357.0,1058.099976
2023-09-20 00:35:00,528,259.0,131.0
2023-09-20 00:35:00,529,994.0,767.855408
2023-09-20 00:35:00,530,994.0,785.370667
2023-09-20 00:35:00,533,0.0,0.0
2023-09-20 00:35:00,534,0.0,0.0
2023-09-20 00:35:00,535,0.0,0.0
2023-09-20 00:35:00,536,0.0,0.0
2023-09-20 00:35:00,537,0.0,0.0
2023-09-20 00:35:00,538,0.0,0.0
2023-09-20 00:35:00,539,337.0,168.0
2023-09-20 00:35:00,540,149.0,84.0
2023-09-20 00:35:00,541,77.0,50.0
2023-09-20 00:35:00,542,42.0,38.500824
2023-09-20 00:35:00,544,1012.0,795.0
2023-09-20 00:35:00,545,1012.0,795.0
2023-09-20 00:35:00,546,358.0,339.410431
2023-09-20 00:35:00,547,358.0,339.410431
2023-09-20 00:35:00,548,326.0,318.122772
2023-09-20 00:35:00,549,237.0,120.0
2023-09-20 00:35:00,550,117.0,90.0
2023-09-20 00:35:00,554,752.862,665.0
2023-09-20 00:35:00,555,0.0,0.0
2023-09-20 00:35:00,556,0.0,0.0
2023-09-20 00:35:00,557,0.0,0.0
2023-09-20 00:35:00,558,0.0,0.0
2023-09-20 00:35:00,559,0.0,0.0
2023-09-20 00:35:00,560,0.0,0.0
2023-09-20 00:40:00,1,0.0,0.0
2023-09-20 00:40:00,2,0.0,0.0
2023-09-20 00:40:00,3,395.028412,364.991486
2023-09-20 00:40:00,4,0.0,0.0
2023-09-20 00:40:00,5,411.652557,364.991486
2023-09-20 00:40:00,6,404.756195,364.991486
2023-09-20 00:40:00,7,0.0,0.0
2023-09-20 00:40:00,8,0.0,0.0
2023-09-20 00:40:00,9,0.0,0.0
2023-09-20 00:40:00,10,440.18103,364.371613
2023-09-20 00:40:00,11,0.0,0.0
2023-09-20 00:40:00,12,0.0,0.0
2023-09-20 00:40:00,15,477.66922,417.66922
2023-09-20 00:40:00,16,458.053925,398.053925
2023-09-20 00:40:00,17,0.0,0.0
2023-09-20 00:40:00,18,466.0,432.755371
2023-09-20 00:40:00,27,615.0,615.0
2023-09-20 00:40:00,28,612.0,612.0
2023-09-20 00:40:00,29,612.0,612.0
2023-09-20 00:40:00,33,0.0,0.0
2023-09-20 00:40:00,36,994.0,795.0
2023-09-20 00:40:00,37,990.0,795.0
2023-09-20 00:40:00,43,370.767639,267.0
2023-09-20 00:40:00,46,506.0,445.009064
2023-09-20 00:40:00,47,462.986359,409.996735
2023-09-20 00:40:00,48,462.688873,409.872833
2023-09-20 00:40:00,49,410.046295,410.046295
2023-09-20 00:40:00,50,463.0,405.012726
2023-09-20 00:40:00,51,463.0,405.012726
2023-09-20 00:40:00,52,0.0,0.0
2023-09-20 00:40:00,53,0.0,0.0
2023-09-20 00:40:00,54,0.0,0.0
2023-09-20 00:40:00,55,0.0,0.0
2023-09-20 00:40:00,56,0.0,0.0
2023-09-20 00:40:00,57,0.0,0.0
2023-09-20 00:40:00,58,0.0,0.0
2023-09-20 00:40:00,59,0.0,0.0
2023-09-20 00:40:00,60,0.0,0.0
2023-09-20 00:40:00,61,0.0,0.0
2023-09-20 00:40:00,62,354.385406,354.385406
2023-09-20 00:40:00,63,0.0,0.0
2023-09-20 00:40:00,64,280.014557,280.014557
2023-09-20 00:40:00,65,380.985016,336.153351
2023-09-20 00:40:00,66,0.0,0.0
2023-09-20 00:40:00,67,391.647308,372.355988
2023-09-20 00:40:00,68,390.186005,354.775421
2023-09-20 00:40:00,69,800.333313,670.0
2023-09-20 00:40:00,70,798.700012,670.621338
2023-09-20 00:40:00,71,0.0,0.0
2023-09-20 00:40:00,72,0.0,0.0
2023-09-20 00:40:00,73,0.0,0.0
2023-09-20 00:40:00,74,0.0,0.0
2023-09-20 00:40:00,75,0.0,0.0
2023-09-20 00:40:00,76,0.0,0.0
2023-09-20 00:40:00,77,0.0,0.0
2023-09-20 00:40:00,78,0.0,0.0
2023-09-20 00:40:00,79,0.0,0.0
2023-09-20 00:40:00,80,0.0,0.0
2023-09-20 00:40:00,83,450.564667,370.611572
2023-09-20 00:40:00,84,381.496826,381.496826
2023-09-20 00:40:00,85,420.473602,321.874969
2023-09-20 00:40:00,86,0.0,0.0
2023-09-20 00:40:00,87,0.0,0.0
2023-09-20 00:40:00,88,329.757294,329.757294
2023-09-20 00:40:00,89,455.993927,370.085205
2023-09-20 00:40:00,90,457.0,357.178894
2023-09-20 00:40:00,91,0.0,0.0
2023-09-20 00:40:00,92,881.496826,746.9375
2023-09-20 00:40:00,95,0.0,0.0
2023-09-20 00:40:00,96,82.5,60.0
2023-09-20 00:40:00,97,145.027618,112.0
2023-09-20 00:40:00,98,0.0,0.0
2023-09-20 00:40:00,99,0.0,0.0
2023-09-20 00:40:00,100,0.0,0.0
2023-09-20 00:40:00,101,0.0,0.0
2023-09-20 00:40:00,102,0.0,0.0
2023-09-20 00:40:00,103,0.0,0.0
2023-09-20 00:40:00,104,0.0,0.0
2023-09-20 00:40:00,105,0.0,0.0
2023-09-20 00:40:00,106,0.0,0.0
2023-09-20 00:40:00,107,0.0,0.0
2023-09-20 00:40:00,108,0.0,0.0
2023-09-20 00:40:00,112,0.0,0.0
2023-09-20 00:40:00,113,0.0,0.0
2023-09-20 00:40:00,114,0.0,0.0
2023-09-20 00:40:00,115,921.0,758.309326
2023-09-20 00:40:00,116,911.010803,750.045654
2023-09-20 00:40:00,117,0.0,0.0
2023-09-20 00:40:00,118,0.0,0.0
2023-09-20 00:40:00,119,0.0,0.0
2023-09-20 00:40:00,120,0.0,0.0
2023-09-20 00:40:00,126,0.0,0.0
2023-09-20 00:40:00,127,0.0,0.0
2023-09-20 00:40:00,128,994.0,750.0
2023-09-20 00:40:00,129,992.0,750.0
2023-09-20 00:40:00,130,0.0,0.0
2023-09-20 00:40:00,131,979.0,718.0
2023-09-20 00:40:00,132,932.0,758.0
2023-09-20 00:40:00,133,0.0,0.0
2023-09-20 00:40:00,134,0.0,0.0
2023-09-20 00:40:00,135,291.0,235.086212
2023-09-20 00:40:00,136,0.0,0.0
2023-09-20 00:40:00,137,0.0,0.0
2023-09-20 00:40:00,138,0.0,0.0
2023-09-20 00:40:00,139,293.0,203.0
2023-09-20 00:40:00,140,293.0,203.0
2023-09-20 00:40:00,141,272.0,190.0
2023-09-20 00:40:00,142,170.5,88.0
2023-09-20 00:40:00,143,170.5,89.143059
2023-09-20 00:40:00,144,173.0,104.0
2023-09-20 00:40:00,145,167.5,88.436272
2023-09-20 00:40:00,146,167.5,88.436272
2023-09-20 00:40:00,147,169.0,104.0
2023-09-20 00:40:00,150,0.0,0.0
2023-09-20 00:40:00,151,0.0,0.0
2023-09-20 00:40:00,152,0.0,0.0
2023-09-20 00:40:00,153,0.0,0.0
2023-09-20 00:40:00,154,240.0,134.0
2023-09-20 00:40:00,155,123.0,67.0
2023-09-20 00:40:00,156,0.0,0.0
2023-09-20 00:40:00,158,0.0,0.0
2023-09-20 00:40:00,159,1000.0,795.0
2023-09-20 00:40:00,160,1000.0,795.0
2023-09-20 00:40:00,161,0.0,0.0
2023-09-20 00:40:00,162,0.0,0.0
2023-09-20 00:40:00,166,0.0,0.0
2023-09-20 00:40:00,167,0.0,0.0
2023-09-20 00:40:00,168,0.0,0.0
2023-09-20 00:40:00,169,0.0,0.0
2023-09-20 00:40:00,170,0.0,0.0
2023-09-20 00:40:00,171,0.0,0.0
2023-09-20 00:40:00,172,145.0,90.995514
2023-09-20 00:40:00,173,0.0,0.0
2023-09-20 00:40:00,174,45.497757,45.497757
2023-09-20 00:40:00,175,0.0,0.0
2023-09-20 00:40:00,176,286.160614,153.557648
2023-09-20 00:40:00,177,157.0,106.0
2023-09-20 00:40:00,178,0.0,0.0
2023-09-20 00:40:00,179,0.0,0.0
2023-09-20 00:40:00,180,0.0,0.0
2023-09-20 00:40:00,181,155.5,115.997803
2023-09-20 00:40:00,182,155.5,115.997803
2023-09-20 00:40:00,183,180.0,120.0
2023-09-20 00:40:00,184,0.0,0.0
2023-09-20 00:40:00,185,0.0,0.0
2023-09-20 00:40:00,186,0.0,0.0
2023-09-20 00:40:00,187,157.0,115.997803
2023-09-20 00:40:00,188,157.0,115.997803
2023-09-20 00:40:00,189,182.0,120.0
2023-09-20 00:40:00,190,992.0,795.0
2023-09-20 00:40:00,191,994.0,795.0
2023-09-20 00:40:00,193,12.578156,11.999903
2023-09-20 00:40:00,194,0.0,0.0
2023-09-20 00:40:00,195,0.0,0.0
2023-09-20 00:40:00,196,0.0,0.0
2023-09-20 00:40:00,197,0.0,0.0
2023-09-20 00:40:00,198,0.0,0.0
2023-09-20 00:40:00,200,0.0,0.0
2023-09-20 00:40:00,207,75.0,60.0
2023-09-20 00:40:00,208,0.0,0.0
2023-09-20 00:40:00,209,0.0,0.0
2023-09-20 00:40:00,210,75.0,60.0
2023-09-20 00:40:00,211,75.0,60.0
2023-09-20 00:40:00,212,89.717094,89.717094
2023-09-20 00:40:00,213,0.0,0.0
2023-09-20 00:40:00,214,0.0,0.0
2023-09-20 00:40:00,215,0.0,0.0
2023-09-20 00:40:00,216,0.0,0.0
2023-09-20 00:40:00,217,0.0,0.0
2023-09-20 00:40:00,218,0.0,0.0
2023-09-20 00:40:00,219,25.0,20.99826
2023-09-20 00:40:00,220,25.0,20.99826
2023-09-20 00:40:00,231,298.982269,270.0
2023-09-20 00:40:00,232,0.0,0.0
2023-09-20 00:40:00,233,0.0,0.0
2023-09-20 00:40:00,234,0.0,0.0
2023-09-20 00:40:00,237,0.0,0.0
2023-09-20 00:40:00,238,0.0,0.0
2023-09-20 00:40:00,240,284.0,200.0
2023-09-20 00:40:00,241,143.0,100.0
2023-09-20 00:40:00,242,0.0,0.0
2023-09-20 00:40:00,243,0.0,0.0
2023-09-20 00:40:00,244,0.0,0.0
2023-09-20 00:40:00,247,0.0,0.0
2023-09-20 00:40:00,248,0.0,0.0
2023-09-20 00:40:00,249,161.333328,99.553833
2023-09-20 00:40:00,250,161.333328,99.370728
2023-09-20 00:40:00,251,161.333328,99.645386
2023-09-20 00:40:00,252,256.0,195.0
2023-09-20 00:40:00,253,0.0,0.0
2023-09-20 00:40:00,254,0.0,0.0
2023-09-20 00:40:00,255,249.5,167.0
2023-09-20 00:40:00,256,249.5,167.0
2023-09-20 00:40:00,257,266.0,216.0
2023-09-20 00:40:00,258,251.5,162.007477
2023-09-20 00:40:00,259,251.5,162.007477
2023-09-20 00:40:00,260,247.0,208.0
2023-09-20 00:40:00,264,10.000229,5.000229
2023-09-20 00:40:00,265,10.000229,5.000229
2023-09-20 00:40:00,266,0.0,0.0
2023-09-20 00:40:00,267,0.0,0.0
2023-09-20 00:40:00,268,0.0,0.0
2023-09-20 00:40:00,269,0.0,0.0
2023-09-20 00:40:00,270,0.0,0.0
2023-09-20 00:40:00,271,0.0,0.0
2023-09-20 00:40:00,272,0.0,0.0
2023-09-20 00:40:00,273,0.0,0.0
2023-09-20 00:40:00,274,0.0,0.0
2023-09-20 00:40:00,275,0.0,0.0
2023-09-20 00:40:00,276,0.0,0.0
2023-09-20 00:40:00,277,0.0,0.0
2023-09-20 00:40:00,278,0.0,0.0
2023-09-20 00:40:00,279,0.0,0.0
2023-09-20 00:40:00,280,0.0,0.0
2023-09-20 00:40:00,281,0.0,0.0
2023-09-20 00:40:00,282,0.0,0.0
2023-09-20 00:40:00,283,0.0,0.0
2023-09-20 00:40:00,284,0.0,0.0
2023-09-20 00:40:00,285,0.0,0.0
2023-09-20 00:40:00,286,0.0,0.0
2023-09-20 00:40:00,287,0.0,0.0
2023-09-20 00:40:00,288,0.0,0.0
2023-09-20 00:40:00,289,0.0,0.0
2023-09-20 00:40:00,290,0.0,0.0
2023-09-20 00:40:00,291,0.0,0.0
2023-09-20 00:40:00,292,0.0,0.0
2023-09-20 00:40:00,293,0.0,0.0
2023-09-20 00:40:00,294,0.0,0.0
2023-09-20 00:40:00,299,179.0,123.99823
2023-09-20 00:40:00,300,179.0,123.99823
2023-09-20 00:40:00,301,178.0,123.99823
2023-09-20 00:40:00,302,178.0,123.99823
2023-09-20 00:40:00,303,219.0,132.0
2023-09-20 00:40:00,304,219.0,132.0
2023-09-20 00:40:00,305,310.91925,215.001404
2023-09-20 00:40:00,306,0.0,0.0
2023-09-20 00:40:00,307,296.502014,200.004578
2023-09-20 00:40:00,308,0.0,0.0
2023-09-20 00:40:00,309,0.0,0.0
2023-09-20 00:40:00,310,0.0,0.0
2023-09-20 00:40:00,311,0.0,0.0
2023-09-20 00:40:00,312,0.0,0.0
2023-09-20 00:40:00,313,0.0,0.0
2023-09-20 00:40:00,314,0.0,0.0
2023-09-20 00:40:00,315,0.0,0.0
2023-09-20 00:40:00,316,0.0,0.0
2023-09-20 00:40:00,317,0.0,0.0
2023-09-20 00:40:00,318,0.0,0.0
2023-09-20 00:40:00,319,0.0,0.0
2023-09-20 00:40:00,320,0.0,0.0
2023-09-20 00:40:00,321,0.0,0.0
2023-09-20 00:40:00,322,0.0,0.0
2023-09-20 00:40:00,323,160.0,122.0
2023-09-20 00:40:00,324,160.0,122.0
2023-09-20 00:40:00,325,171.0,136.0
2023-09-20 00:40:00,326,0.0,0.0
2023-09-20 00:40:00,327,0.0,0.0
2023-09-20 00:40:00,328,0.0,0.0
2023-09-20 00:40:00,329,0.0,0.0
2023-09-20 00:40:00,330,0.0,0.0
2023-09-20 00:40:00,331,816.0,816.0
2023-09-20 00:40:00,332,0.0,0.0
2023-09-20 00:40:00,333,0.0,0.0
2023-09-20 00:40:00,334,0.0,0.0
2023-09-20 00:40:00,335,0.0,0.0
2023-09-20 00:40:00,336,0.0,0.0
2023-09-20 00:40:00,337,0.0,0.0
2023-09-20 00:40:00,338,0.0,0.0
2023-09-20 00:40:00,339,0.0,0.0
2023-09-20 00:40:00,340,818.0,674.427856
2023-09-20 00:40:00,341,0.0,0.0
2023-09-20 00:40:00,342,166.0,135.0
2023-09-20 00:40:00,343,167.0,135.0
2023-09-20 00:40:00,344,0.0,0.0
2023-09-20 00:40:00,345,0.0,0.0
2023-09-20 00:40:00,346,114.0,80.0
2023-09-20 00:40:00,347,188.0,163.0
2023-09-20 00:40:00,348,0.0,0.0
2023-09-20 00:40:00,349,0.0,0.0
2023-09-20 00:40:00,350,0.0,0.0
2023-09-20 00:40:00,351,0.0,0.0
2023-09-20 00:40:00,352,0.0,0.0
2023-09-20 00:40:00,353,0.0,0.0
2023-09-20 00:40:00,354,0.0,0.0
2023-09-20 00:40:00,355,0.0,0.0
2023-09-20 00:40:00,356,0.0,0.0
2023-09-20 00:40:00,357,0.0,0.0
2023-09-20 00:40:00,358,0.0,0.0
2023-09-20 00:40:00,359,0.0,0.0
2023-09-20 00:40:00,360,0.0,0.0
2023-09-20 00:40:00,361,0.0,0.0
2023-09-20 00:40:00,362,0.0,0.0
2023-09-20 00:40:00,363,0.0,0.0
2023-09-20 00:40:00,366,479.897339,479.897339
2023-09-20 00:40:00,367,549.0,479.897339
2023-09-20 00:40:00,368,0.0,0.0
2023-09-20 00:40:00,369,0.0,0.0
2023-09-20 00:40:00,370,0.0,0.0
2023-09-20 00:40:00,371,0.0,0.0
2023-09-20 00:40:00,372,0.0,0.0
2023-09-20 00:40:00,373,0.0,0.0
2023-09-20 00:40:00,374,0.0,0.0
2023-09-20 00:40:00,375,0.0,0.0
2023-09-20 00:40:00,376,0.0,0.0
2023-09-20 00:40:00,377,0.0,0.0
2023-09-20 00:40:00,378,0.0,0.0
2023-09-20 00:40:00,379,0.0,0.0
2023-09-20 00:40:00,380,0.0,0.0
2023-09-20 00:40:00,381,0.0,0.0
2023-09-20 00:40:00,382,0.0,0.0
2023-09-20 00:40:00,383,0.0,0.0
2023-09-20 00:40:00,384,0.0,0.0
2023-09-20 00:40:00,385,0.0,0.0
2023-09-20 00:40:00,386,0.0,0.0
2023-09-20 00:40:00,387,0.0,0.0
2023-09-20 00:40:00,388,0.0,0.0
2023-09-20 00:40:00,389,0.0,0.0
2023-09-20 00:40:00,390,0.0,0.0
2023-09-20 00:40:00,419,0.0,0.0
2023-09-20 00:40:00,420,0.0,0.0
2023-09-20 00:40:00,421,0.0,0.0
2023-09-20 00:40:00,422,261.0,180.0
2023-09-20 00:40:00,423,261.0,180.0
2023-09-20 00:40:00,432,291.0,216.0
2023-09-20 00:40:00,433,372.794708,254.0
2023-09-20 00:40:00,434,278.0,180.013397
2023-09-20 00:40:00,435,278.0,180.013397
2023-09-20 00:40:00,436,278.5,180.013397
2023-09-20 00:40:00,437,278.5,180.013397
2023-09-20 00:40:00,438,281.0,208.0
2023-09-20 00:40:00,439,282.0,208.0
2023-09-20 00:40:00,440,163.5,120.0
2023-09-20 00:40:00,441,163.5,120.0
2023-09-20 00:40:00,442,174.0,120.0
2023-09-20 00:40:00,443,0.0,0.0
2023-09-20 00:40:00,444,0.0,0.0
2023-09-20 00:40:00,450,233.0,130.414734
2023-09-20 00:40:00,451,134.0,85.0
2023-09-20 00:40:00,452,0.0,0.0
2023-09-20 00:40:00,453,0.0,0.0
2023-09-20 00:40:00,459,384.534912,264.399994
2023-09-20 00:40:00,467,12.0,5.000153
2023-09-20 00:40:00,468,12.0,4.000366
2023-09-20 00:40:00,469,5.0,1.600391
2023-09-20 00:40:00,471,0.0,0.0
2023-09-20 00:40:00,472,209.99176,180.0
2023-09-20 00:40:00,473,105.0,90.0
2023-09-20 00:40:00,474,210.0,180.0
2023-09-20 00:40:00,475,105.0,90.0
2023-09-20 00:40:00,477,253.5,164.0
2023-09-20 00:40:00,478,0.0,0.0
2023-09-20 00:40:00,479,126.5,76.0
2023-09-20 00:40:00,480,0.0,0.0
2023-09-20 00:40:00,481,0.0,0.0
2023-09-20 00:40:00,482,0.0,0.0
2023-09-20 00:40:00,485,0.0,0.0
2023-09-20 00:40:00,486,0.0,0.0
2023-09-20 00:40:00,487,0.0,0.0
2023-09-20 00:40:00,488,0.0,0.0
2023-09-20 00:40:00,489,991.0,795.0
2023-09-20 00:40:00,490,0.0,0.0
2023-09-20 00:40:00,491,958.0,791.0
2023-09-20 00:40:00,492,964.0,786.0
2023-09-20 00:40:00,493,986.0,795.0
2023-09-20 00:40:00,494,0.0,0.0
2023-09-20 00:40:00,495,0.0,0.0
2023-09-20 00:40:00,496,0.0,0.0
2023-09-20 00:40:00,497,0.0,0.0
2023-09-20 00:40:00,498,0.0,0.0
2023-09-20 00:40:00,499,0.0,0.0
2023-09-20 00:40:00,501,293.0,158.003479
2023-09-20 00:40:00,502,265.456177,265.456177
2023-09-20 00:40:00,503,292.0,200.0
2023-09-20 00:40:00,507,0.0,0.0
2023-09-20 00:40:00,508,0.0,0.0
2023-09-20 00:40:00,511,0.0,0.0
2023-09-20 00:40:00,512,0.0,0.0
2023-09-20 00:40:00,513,333.0,150.0
2023-09-20 00:40:00,514,136.0,120.0
2023-09-20 00:40:00,516,0.0,0.0
2023-09-20 00:40:00,521,939.0,770.629395
2023-09-20 00:40:00,522,910.0,577.0
2023-09-20 00:40:00,523,0.0,0.0
2023-09-20 00:40:00,524,0.0,0.0
2023-09-20 00:40:00,525,0.0,0.0
2023-09-20 00:40:00,526,259.0,131.0
2023-09-20 00:40:00,527,1357.0,1058.099976
2023-09-20 00:40:00,528,259.0,131.0
2023-09-20 00:40:00,529,994.0,775.673401
2023-09-20 00:40:00,530,994.0,776.678406
2023-09-20 00:40:00,533,0.0,0.0
2023-09-20 00:40:00,534,0.0,0.0
2023-09-20 00:40:00,535,0.0,0.0
2023-09-20 00:40:00,536,0.0,0.0
2023-09-20 00:40:00,537,0.0,0.0
2023-09-20 00:40:00,538,0.0,0.0
2023-09-20 00:40:00,539,337.0,168.0
2023-09-20 00:40:00,540,149.0,84.0
2023-09-20 00:40:00,541,77.0,50.0
2023-09-20 00:40:00,542,42.0,38.500824
2023-09-20 00:40:00,544,1012.0,795.0
2023-09-20 00:40:00,545,1012.0,795.0
2023-09-20 00:40:00,546,358.0,336.481415
2023-09-20 00:40:00,547,358.0,336.626129
2023-09-20 00:40:00,548,326.0,318.000458
2023-09-20 00:40:00,549,237.0,120.0
2023-09-20 00:40:00,550,117.0,90.0
2023-09-20 00:40:00,554,858.867676,665.0
2023-09-20 00:40:00,555,0.0,0.0
2023-09-20 00:40:00,556,0.0,0.0
2023-09-20 00:40:00,557,0.0,0.0
2023-09-20 00:40:00,558,0.0,0.0
2023-09-20 00:40:00,559,0.0,0.0
2023-09-20 00:40:00,560,0.0,0.0
2023-09-20 00:45:00,1,0.0,0.0
2023-09-20 00:45:00,2,0.0,0.0
2023-09-20 00:45:00,3,397.070496,364.991486
2023-09-20 00:45:00,4,0.0,0.0
2023-09-20 00:45:00,5,401.932556,364.991486
2023-09-20 00:45:00,6,401.348145,364.991486
2023-09-20 00:45:00,7,0.0,0.0
2023-09-20 00:45:00,8,0.0,0.0
2023-09-20 00:45:00,9,0.0,0.0
2023-09-20 00:45:00,10,440.297028,364.371613
2023-09-20 00:45:00,11,0.0,0.0
2023-09-20 00:45:00,12,0.0,0.0
2023-09-20 00:45:00,15,477.863037,417.863037
2023-09-20 00:45:00,16,455.111969,395.111969
2023-09-20 00:45:00,17,0.0,0.0
2023-09-20 00:45:00,18,466.0,429.846344
2023-09-20 00:45:00,27,615.0,615.0
2023-09-20 00:45:00,28,612.0,612.0
2023-09-20 00:45:00,29,612.0,612.0
2023-09-20 00:45:00,33,0.0,0.0
2023-09-20 00:45:00,36,994.0,795.0
2023-09-20 00:45:00,37,990.0,795.0
2023-09-20 00:45:00,43,372.22583,267.0
2023-09-20 00:45:00,46,506.0,445.009064
2023-09-20 00:45:00,47,462.986359,409.996735
2023-09-20 00:45:00,48,462.688873,410.567047
2023-09-20 00:45:00,49,410.046295,410.046295
2023-09-20 00:45:00,50,463.0,405.012726
2023-09-20 00:45:00,51,463.0,405.012726
2023-09-20 00:45:00,52,0.0,0.0
2023-09-20 00:45:00,53,0.0,0.0
2023-09-20 00:45:00,54,0.0,0.0
2023-09-20 00:45:00,55,0.0,0.0
2023-09-20 00:45:00,56,0.0,0.0
2023-09-20 00:45:00,57,0.0,0.0
2023-09-20 00:45:00,58,0.0,0.0
2023-09-20 00:45:00,59,0.0,0.0
2023-09-20 00:45:00,60,0.0,0.0
2023-09-20 00:45:00,61,0.0,0.0
2023-09-20 00:45:00,62,353.441559,353.441559
2023-09-20 00:45:00,63,0.0,0.0
2023-09-20 00:45:00,64,280.014557,280.014557
2023-09-20 00:45:00,65,380.985016,336.153351
2023-09-20 00:45:00,66,0.0,0.0
2023-09-20 00:45:00,67,391.647308,372.355988
2023-09-20 00:45:00,68,390.186005,354.775421
2023-09-20 00:45:00,69,800.333313,670.0
2023-09-20 00:45:00,70,798.700012,670.621338
2023-09-20 00:45:00,71,0.0,0.0
2023-09-20 00:45:00,72,0.0,0.0
2023-09-20 00:45:00,73,0.0,0.0
2023-09-20 00:45:00,74,0.0,0.0
2023-09-20 00:45:00,75,0.0,0.0
2023-09-20 00:45:00,76,0.0,0.0
2023-09-20 00:45:00,77,0.0,0.0
2023-09-20 00:45:00,78,0.0,0.0
2023-09-20 00:45:00,79,0.0,0.0
2023-09-20 00:45:00,80,0.0,0.0
2023-09-20 00:45:00,83,450.564667,390.73407
2023-09-20 00:45:00,84,332.662567,332.662567
2023-09-20 00:45:00,85,420.393555,362.473938
2023-09-20 00:45:00,86,0.0,0.0
2023-09-20 00:45:00,87,0.0,0.0
2023-09-20 00:45:00,88,329.757294,329.757294
2023-09-20 00:45:00,89,455.993927,370.07373
2023-09-20 00:45:00,90,457.0,359.181
2023-09-20 00:45:00,91,0.0,0.0
2023-09-20 00:45:00,92,902.869202,746.754395
2023-09-20 00:45:00,95,0.0,0.0
2023-09-20 00:45:00,96,82.5,60.0
2023-09-20 00:45:00,97,145.027618,112.080215
2023-09-20 00:45:00,98,0.0,0.0
2023-09-20 00:45:00,99,0.0,0.0
2023-09-20 00:45:00,100,0.0,0.0
2023-09-20 00:45:00,101,0.0,0.0
2023-09-20 00:45:00,102,0.0,0.0
2023-09-20 00:45:00,103,0.0,0.0
2023-09-20 00:45:00,104,0.0,0.0
2023-09-20 00:45:00,105,0.0,0.0
2023-09-20 00:45:00,106,0.0,0.0
2023-09-20 00:45:00,107,0.0,0.0
2023-09-20 00:45:00,108,0.0,0.0
2023-09-20 00:45:00,112,0.0,0.0
2023-09-20 00:45:00,113,0.0,0.0
2023-09-20 00:45:00,114,0.0,0.0
2023-09-20 00:45:00,115,921.0,760.705627
2023-09-20 00:45:00,116,911.010803,750.045654
2023-09-20 00:45:00,117,0.0,0.0
2023-09-20 00:45:00,118,0.0,0.0
2023-09-20 00:45:00,119,0.0,0.0
2023-09-20 00:45:00,120,0.0,0.0
2023-09-20 00:45:00,126,0.0,0.0
2023-09-20 00:45:00,127,0.0,0.0
2023-09-20 00:45:00,128,994.0,750.0
2023-09-20 00:45:00,129,992.0,750.0
2023-09-20 00:45:00,130,0.0,0.0
2023-09-20 00:45:00,131,979.0,718.0
2023-09-20 00:45:00,132,932.0,758.0
2023-09-20 00:45:00,133,0.0,0.0
2023-09-20 00:45:00,134,0.0,0.0
2023-09-20 00:45:00,135,291.0,236.29361
2023-09-20 00:45:00,136,0.0,0.0
2023-09-20 00:45:00,137,0.0,0.0
2023-09-20 00:45:00,138,0.0,0.0
2023-09-20 00:45:00,139,293.0,203.0
2023-09-20 00:45:00,140,293.0,203.0
2023-09-20 00:45:00,141,272.0,190.0
2023-09-20 00:45:00,142,170.5,88.0
2023-09-20 00:45:00,143,170.5,89.143059
2023-09-20 00:45:00,144,173.0,104.0
2023-09-20 00:45:00,145,167.5,88.436272
2023-09-20 00:45:00,146,167.5,88.436272
2023-09-20 00:45:00,147,169.0,104.0
2023-09-20 00:45:00,150,0.0,0.0
2023-09-20 00:45:00,151,0.0,0.0
2023-09-20 00:45:00,152,0.0,0.0
2023-09-20 00:45:00,153,0.0,0.0
2023-09-20 00:45:00,154,240.0,134.0
2023-09-20 00:45:00,155,123.0,67.0
2023-09-20 00:45:00,156,0.0,0.0
2023-09-20 00:45:00,158,0.0,0.0
2023-09-20 00:45:00,159,1000.0,795.0
2023-09-20 00:45:00,160,1000.0,795.0
2023-09-20 00:45:00,161,0.0,0.0
2023-09-20 00:45:00,162,0.0,0.0
2023-09-20 00:45:00,166,0.0,0.0
2023-09-20 00:45:00,167,0.0,0.0
2023-09-20 00:45:00,168,0.0,0.0
2023-09-20 00:45:00,169,0.0,0.0
2023-09-20 00:45:00,170,0.0,0.0
2023-09-20 00:45:00,171,0.0,0.0
2023-09-20 00:45:00,172,145.0,90.995514
2023-09-20 00:45:00,173,0.0,0.0
2023-09-20 00:45:00,174,45.497757,45.497757
2023-09-20 00:45:00,175,0.0,0.0
2023-09-20 00:45:00,176,286.236908,153.710236
2023-09-20 00:45:00,177,157.0,106.0
2023-09-20 00:45:00,178,0.0,0.0
2023-09-20 00:45:00,179,0.0,0.0
2023-09-20 00:45:00,180,0.0,0.0
2023-09-20 00:45:00,181,155.5,115.997803
2023-09-20 00:45:00,182,155.5,115.997803
2023-09-20 00:45:00,183,180.0,120.0
2023-09-20 00:45:00,184,0.0,0.0
2023-09-20 00:45:00,185,0.0,0.0
2023-09-20 00:45:00,186,0.0,0.0
2023-09-20 00:45:00,187,157.0,115.997803
2023-09-20 00:45:00,188,157.0,115.997803
2023-09-20 00:45:00,189,182.0,120.0
2023-09-20 00:45:00,190,992.0,795.0
2023-09-20 00:45:00,191,994.0,795.0
2023-09-20 00:45:00,193,12.578156,11.999903
2023-09-20 00:45:00,194,0.0,0.0
2023-09-20 00:45:00,195,0.0,0.0
2023-09-20 00:45:00,196,0.0,0.0
2023-09-20 00:45:00,197,0.0,0.0
2023-09-20 00:45:00,198,0.0,0.0
2023-09-20 00:45:00,200,0.0,0.0
2023-09-20 00:45:00,207,75.0,60.0
2023-09-20 00:45:00,208,0.0,0.0
2023-09-20 00:45:00,209,0.0,0.0
2023-09-20 00:45:00,210,75.0,60.0
2023-09-20 00:45:00,211,75.0,60.0
2023-09-20 00:45:00,212,89.721672,89.721672
2023-09-20 00:45:00,213,0.0,0.0
2023-09-20 00:45:00,214,0.0,0.0
2023-09-20 00:45:00,215,0.0,0.0
2023-09-20 00:45:00,216,0.0,0.0
2023-09-20 00:45:00,217,0.0,0.0
2023-09-20 00:45:00,218,0.0,0.0
2023-09-20 00:45:00,219,25.0,20.99826
2023-09-20 00:45:00,220,25.0,20.99826
2023-09-20 00:45:00,231,297.293976,270.0
2023-09-20 00:45:00,232,0.0,0.0
2023-09-20 00:45:00,233,0.0,0.0
2023-09-20 00:45:00,234,0.0,0.0
2023-09-20 00:45:00,237,0.0,0.0
2023-09-20 00:45:00,238,0.0,0.0
2023-09-20 00:45:00,240,284.0,200.0
2023-09-20 00:45:00,241,143.0,100.0
2023-09-20 00:45:00,242,0.0,0.0
2023-09-20 00:45:00,243,0.0,0.0
2023-09-20 00:45:00,244,0.0,0.0
2023-09-20 00:45:00,247,0.0,0.0
2023-09-20 00:45:00,248,0.0,0.0
2023-09-20 00:45:00,249,161.333328,99.553833
2023-09-20 00:45:00,250,161.333328,99.334106
2023-09-20 00:45:00,251,161.333328,99.590454
2023-09-20 00:45:00,252,256.0,195.0
2023-09-20 00:45:00,253,0.0,0.0
2023-09-20 00:45:00,254,0.0,0.0
2023-09-20 00:45:00,255,249.5,167.0
2023-09-20 00:45:00,256,249.5,167.0
2023-09-20 00:45:00,257,266.0,216.0
2023-09-20 00:45:00,258,251.5,162.007477
2023-09-20 00:45:00,259,251.5,162.007477
2023-09-20 00:45:00,260,247.0,208.0
2023-09-20 00:45:00,264,10.000229,5.000229
2023-09-20 00:45:00,265,10.000229,5.000229
2023-09-20 00:45:00,266,0.0,0.0
2023-09-20 00:45:00,267,0.0,0.0
2023-09-20 00:45:00,268,0.0,0.0
2023-09-20 00:45:00,269,0.0,0.0
2023-09-20 00:45:00,270,0.0,0.0
2023-09-20 00:45:00,271,0.0,0.0
2023-09-20 00:45:00,272,0.0,0.0
2023-09-20 00:45:00,273,0.0,0.0
2023-09-20 00:45:00,274,0.0,0.0
2023-09-20 00:45:00,275,0.0,0.0
2023-09-20 00:45:00,276,0.0,0.0
2023-09-20 00:45:00,277,0.0,0.0
2023-09-20 00:45:00,278,0.0,0.0
2023-09-20 00:45:00,279,0.0,0.0
2023-09-20 00:45:00,280,0.0,0.0
2023-09-20 00:45:00,281,0.0,0.0
2023-09-20 00:45:00,282,0.0,0.0
2023-09-20 00:45:00,283,0.0,0.0
2023-09-20 00:45:00,284,0.0,0.0
2023-09-20 00:45:00,285,0.0,0.0
2023-09-20 00:45:00,286,0.0,0.0
2023-09-20 00:45:00,287,0.0,0.0
2023-09-20 00:45:00,288,0.0,0.0
2023-09-20 00:45:00,289,0.0,0.0
2023-09-20 00:45:00,290,0.0,0.0
2023-09-20 00:45:00,291,0.0,0.0
2023-09-20 00:45:00,292,0.0,0.0
2023-09-20 00:45:00,293,0.0,0.0
2023-09-20 00:45:00,294,0.0,0.0
2023-09-20 00:45:00,299,179.0,123.99823
2023-09-20 00:45:00,300,179.0,123.99823
2023-09-20 00:45:00,301,178.0,123.99823
2023-09-20 00:45:00,302,178.0,123.99823
2023-09-20 00:45:00,303,219.0,132.0
2023-09-20 00:45:00,304,219.0,132.0
2023-09-20 00:45:00,305,311.251831,215.001404
2023-09-20 00:45:00,306,0.0,0.0
2023-09-20 00:45:00,307,295.93158,200.004578
2023-09-20 00:45:00,308,0.0,0.0
2023-09-20 00:45:00,309,0.0,0.0
2023-09-20 00:45:00,310,0.0,0.0
2023-09-20 00:45:00,311,0.0,0.0
2023-09-20 00:45:00,312,0.0,0.0
2023-09-20 00:45:00,313,0.0,0.0
2023-09-20 00:45:00,314,0.0,0.0
2023-09-20 00:45:00,315,0.0,0.0
2023-09-20 00:45:00,316,0.0,0.0
2023-09-20 00:45:00,317,0.0,0.0
2023-09-20 00:45:00,318,0.0,0.0
2023-09-20 00:45:00,319,0.0,0.0
2023-09-20 00:45:00,320,0.0,0.0
2023-09-20 00:45:00,321,0.0,0.0
2023-09-20 00:45:00,322,0.0,0.0
2023-09-20 00:45:00,323,160.0,122.0
2023-09-20 00:45:00,324,160.0,122.0
2023-09-20 00:45:00,325,171.0,136.0
2023-09-20 00:45:00,326,0.0,0.0
2023-09-20 00:45:00,327,0.0,0.0
2023-09-20 00:45:00,328,0.0,0.0
2023-09-20 00:45:00,329,0.0,0.0
2023-09-20 00:45:00,330,0.0,0.0
2023-09-20 00:45:00,331,816.0,816.0
2023-09-20 00:45:00,332,0.0,0.0
2023-09-20 00:45:00,333,0.0,0.0
2023-09-20 00:45:00,334,0.0,0.0
2023-09-20 00:45:00,335,0.0,0.0
2023-09-20 00:45:00,336,0.0,0.0
2023-09-20 00:45:00,337,0.0,0.0
2023-09-20 00:45:00,338,0.0,0.0
2023-09-20 00:45:00,339,0.0,0.0
2023-09-20 00:45:00,340,818.0,674.386475
2023-09-20 00:45:00,341,0.0,0.0
2023-09-20 00:45:00,342,166.0,135.0
2023-09-20 00:45:00,343,167.0,135.0
2023-09-20 00:45:00,344,0.0,0.0
2023-09-20 00:45:00,345,0.0,0.0
2023-09-20 00:45:00,346,114.0,80.0
2023-09-20 00:45:00,347,188.0,163.0
2023-09-20 00:45:00,348,0.0,0.0
2023-09-20 00:45:00,349,0.0,0.0
2023-09-20 00:45:00,350,0.0,0.0
2023-09-20 00:45:00,351,0.0,0.0
2023-09-20 00:45:00,352,0.0,0.0
2023-09-20 00:45:00,353,0.0,0.0
2023-09-20 00:45:00,354,0.0,0.0
2023-09-20 00:45:00,355,0.0,0.0
2023-09-20 00:45:00,356,0.0,0.0
2023-09-20 00:45:00,357,0.0,0.0
2023-09-20 00:45:00,358,0.0,0.0
2023-09-20 00:45:00,359,0.0,0.0
2023-09-20 00:45:00,360,0.0,0.0
2023-09-20 00:45:00,361,0.0,0.0
2023-09-20 00:45:00,362,0.0,0.0
2023-09-20 00:45:00,363,0.0,0.0
2023-09-20 00:45:00,366,479.897339,479.897339
2023-09-20 00:45:00,367,549.0,479.897339
2023-09-20 00:45:00,368,0.0,0.0
2023-09-20 00:45:00,369,0.0,0.0
2023-09-20 00:45:00,370,0.0,0.0
2023-09-20 00:45:00,371,0.0,0.0
2023-09-20 00:45:00,372,0.0,0.0
2023-09-20 00:45:00,373,0.0,0.0
2023-09-20 00:45:00,374,0.0,0.0
2023-09-20 00:45:00,375,0.0,0.0
2023-09-20 00:45:00,376,0.0,0.0
2023-09-20 00:45:00,377,0.0,0.0
2023-09-20 00:45:00,378,0.0,0.0
2023-09-20 00:45:00,379,0.0,0.0
2023-09-20 00:45:00,380,0.0,0.0
2023-09-20 00:45:00,381,0.0,0.0
2023-09-20 00:45:00,382,0.0,0.0
2023-09-20 00:45:00,383,0.0,0.0
2023-09-20 00:45:00,384,0.0,0.0
2023-09-20 00:45:00,385,0.0,0.0
2023-09-20 00:45:00,386,0.0,0.0
2023-09-20 00:45:00,387,0.0,0.0
2023-09-20 00:45:00,388,0.0,0.0
2023-09-20 00:45:00,389,0.0,0.0
2023-09-20 00:45:00,390,0.0,0.0
2023-09-20 00:45:00,419,0.0,0.0
2023-09-20 00:45:00,420,0.0,0.0
2023-09-20 00:45:00,421,0.0,0.0
2023-09-20 00:45:00,422,261.0,180.0
2023-09-20 00:45:00,423,261.0,180.0
2023-09-20 00:45:00,432,291.0,216.0
2023-09-20 00:45:00,433,373.05542,254.0
2023-09-20 00:45:00,434,278.0,180.013397
2023-09-20 00:45:00,435,278.0,180.013397
2023-09-20 00:45:00,436,278.5,180.013397
2023-09-20 00:45:00,437,278.5,180.013397
2023-09-20 00:45:00,438,281.0,208.0
2023-09-20 00:45:00,439,282.0,208.0
2023-09-20 00:45:00,440,163.5,120.0
2023-09-20 00:45:00,441,163.5,120.0
2023-09-20 00:45:00,442,174.0,120.0
2023-09-20 00:45:00,443,0.0,0.0
2023-09-20 00:45:00,444,0.0,0.0
2023-09-20 00:45:00,450,233.0,130.414734
2023-09-20 00:45:00,451,134.0,85.0
2023-09-20 00:45:00,452,0.0,0.0
2023-09-20 00:45:00,453,0.0,0.0
2023-09-20 00:45:00,459,386.035461,264.399994
2023-09-20 00:45:00,467,12.0,5.000153
2023-09-20 00:45:00,468,12.0,4.000366
2023-09-20 00:45:00,469,5.0,1.600391
2023-09-20 00:45:00,471,0.0,0.0
2023-09-20 00:45:00,472,209.99176,180.0
2023-09-20 00:45:00,473,105.0,90.0
2023-09-20 00:45:00,474,210.0,180.0
2023-09-20 00:45:00,475,105.0,90.0
2023-09-20 00:45:00,477,253.5,164.0
2023-09-20 00:45:00,478,0.0,0.0
2023-09-20 00:45:00,479,126.5,76.0
2023-09-20 00:45:00,480,0.0,0.0
2023-09-20 00:45:00,481,0.0,0.0
2023-09-20 00:45:00,482,0.0,0.0
2023-09-20 00:45:00,485,0.0,0.0
2023-09-20 00:45:00,486,0.0,0.0
2023-09-20 00:45:00,487,0.0,0.0
2023-09-20 00:45:00,488,0.0,0.0
2023-09-20 00:45:00,489,991.0,795.0
2023-09-20 00:45:00,490,0.0,0.0
2023-09-20 00:45:00,491,958.0,791.0
2023-09-20 00:45:00,492,964.0,786.0
2023-09-20 00:45:00,493,986.0,795.0
2023-09-20 00:45:00,494,0.0,0.0
2023-09-20 00:45:00,495,0.0,0.0
2023-09-20 00:45:00,496,0.0,0.0
2023-09-20 00:45:00,497,0.0,0.0
2023-09-20 00:45:00,498,0.0,0.0
2023-09-20 00:45:00,499,0.0,0.0
2023-09-20 00:45:00,501,293.0,158.003479
2023-09-20 00:45:00,502,215.05481,215.05481
2023-09-20 00:45:00,503,292.0,200.0
2023-09-20 00:45:00,507,0.0,0.0
2023-09-20 00:45:00,508,0.0,0.0
2023-09-20 00:45:00,511,0.0,0.0
2023-09-20 00:45:00,512,0.0,0.0
2023-09-20 00:45:00,513,333.0,150.0
2023-09-20 00:45:00,514,136.0,120.0
2023-09-20 00:45:00,516,0.0,0.0
2023-09-20 00:45:00,521,939.0,769.946716
2023-09-20 00:45:00,522,910.0,577.0
2023-09-20 00:45:00,523,0.0,0.0
2023-09-20 00:45:00,524,0.0,0.0
2023-09-20 00:45:00,525,0.0,0.0
2023-09-20 00:45:00,526,259.0,131.0
2023-09-20 00:45:00,527,1357.0,1058.099976
2023-09-20 00:45:00,528,259.0,131.0
2023-09-20 00:45:00,529,994.0,773.697571
2023-09-20 00:45:00,530,994.0,764.437256
2023-09-20 00:45:00,533,0.0,0.0
2023-09-20 00:45:00,534,0.0,0.0
2023-09-20 00:45:00,535,0.0,0.0
2023-09-20 00:45:00,536,0.0,0.0
2023-09-20 00:45:00,537,0.0,0.0
2023-09-20 00:45:00,538,0.0,0.0
2023-09-20 00:45:00,539,337.0,168.0
2023-09-20 00:45:00,540,149.0,84.0
2023-09-20 00:45:00,541,77.0,50.0
2023-09-20 00:45:00,542,42.0,38.500824
2023-09-20 00:45:00,544,1012.0,795.0
2023-09-20 00:45:00,545,1012.0,795.0
2023-09-20 00:45:00,546,358.0,320.729248
2023-09-20 00:45:00,547,358.0,320.729248
2023-09-20 00:45:00,548,326.0,307.827454
2023-09-20 00:45:00,549,237.0,120.0
2023-09-20 00:45:00,550,117.0,90.0
2023-09-20 00:45:00,554,849.723816,665.0
2023-09-20 00:45:00,555,0.0,0.0
2023-09-20 00:45:00,556,0.0,0.0
2023-09-20 00:45:00,557,0.0,0.0
2023-09-20 00:45:00,558,0.0,0.0
2023-09-20 00:45:00,559,0.0,0.0
2023-09-20 00:45:00,560,0.0,0.0
2023-09-20 00:50:00,1,0.0,0.0
2023-09-20 00:50:00,2,0.0,0.0
2023-09-20 00:50:00,3,395.310547,364.991486
2023-09-20 00:50:00,4,0.0,0.0
2023-09-20 00:50:00,5,396.874725,364.991486
2023-09-20 00:50:00,6,389.404022,364.991486
2023-09-20 00:50:00,7,0.0,0.0
2023-09-20 00:50:00,8,0.0,0.0
2023-09-20 00:50:00,9,0.0,0.0
2023-09-20 00:50:00,10,437.922333,364.371613
2023-09-20 00:50:00,11,0.0,0.0
2023-09-20 00:50:00,12,0.0,0.0
2023-09-20 00:50:00,15,475.400879,415.400879
2023-09-20 00:50:00,16,436.353333,391.894287
2023-09-20 00:50:00,17,0.0,0.0
2023-09-20 00:50:00,18,462.091949,422.091949
2023-09-20 00:50:00,27,615.0,615.0
2023-09-20 00:50:00,28,612.0,612.0
2023-09-20 00:50:00,29,612.0,612.0
2023-09-20 00:50:00,33,0.0,0.0
2023-09-20 00:50:00,36,994.0,795.0
2023-09-20 00:50:00,37,990.0,795.0
2023-09-20 00:50:00,43,370.501556,267.0
2023-09-20 00:50:00,46,504.460632,445.009064
2023-09-20 00:50:00,47,462.986359,409.996735
2023-09-20 00:50:00,48,462.688873,410.567047
2023-09-20 00:50:00,49,410.046295,410.046295
2023-09-20 00:50:00,50,463.0,405.012726
2023-09-20 00:50:00,51,463.0,405.012726
2023-09-20 00:50:00,52,0.0,0.0
2023-09-20 00:50:00,53,0.0,0.0
2023-09-20 00:50:00,54,0.0,0.0
2023-09-20 00:50:00,55,0.0,0.0
2023-09-20 00:50:00,56,0.0,0.0
2023-09-20 00:50:00,57,0.0,0.0
2023-09-20 00:50:00,58,0.0,0.0
2023-09-20 00:50:00,59,0.0,0.0
2023-09-20 00:50:00,60,0.0,0.0
2023-09-20 00:50:00,61,0.0,0.0
2023-09-20 00:50:00,62,353.008972,353.008972
2023-09-20 00:50:00,63,0.0,0.0
2023-09-20 00:50:00,64,280.014557,280.014557
2023-09-20 00:50:00,65,380.985016,336.153351
2023-09-20 00:50:00,66,0.0,0.0
2023-09-20 00:50:00,67,391.647308,372.355988
2023-09-20 00:50:00,68,390.186005,354.775421
2023-09-20 00:50:00,69,800.333313,670.0
2023-09-20 00:50:00,70,798.700012,670.621338
2023-09-20 00:50:00,71,0.0,0.0
2023-09-20 00:50:00,72,0.0,0.0
2023-09-20 00:50:00,73,0.0,0.0
2023-09-20 00:50:00,74,0.0,0.0
2023-09-20 00:50:00,75,0.0,0.0
2023-09-20 00:50:00,76,0.0,0.0
2023-09-20 00:50:00,77,0.0,0.0
2023-09-20 00:50:00,78,0.0,0.0
2023-09-20 00:50:00,79,0.0,0.0
2023-09-20 00:50:00,80,0.0,0.0
2023-09-20 00:50:00,83,409.569031,392.286865
2023-09-20 00:50:00,84,329.509247,329.509247
2023-09-20 00:50:00,85,365.979919,365.979919
2023-09-20 00:50:00,86,0.0,0.0
2023-09-20 00:50:00,87,0.0,0.0
2023-09-20 00:50:00,88,329.757294,329.757294
2023-09-20 00:50:00,89,455.993927,370.991425
2023-09-20 00:50:00,90,457.0,357.261139
2023-09-20 00:50:00,91,0.0,0.0
2023-09-20 00:50:00,92,891.870972,746.754395
2023-09-20 00:50:00,95,0.0,0.0
2023-09-20 00:50:00,96,82.5,60.0
2023-09-20 00:50:00,97,145.027618,112.080215
2023-09-20 00:50:00,98,0.0,0.0
2023-09-20 00:50:00,99,0.0,0.0
2023-09-20 00:50:00,100,0.0,0.0
2023-09-20 00:50:00,101,0.0,0.0
2023-09-20 00:50:00,102,0.0,0.0
2023-09-20 00:50:00,103,0.0,0.0
2023-09-20 00:50:00,104,0.0,0.0
2023-09-20 00:50:00,105,0.0,0.0
2023-09-20 00:50:00,106,0.0,0.0
2023-09-20 00:50:00,107,0.0,0.0
2023-09-20 00:50:00,108,0.0,0.0
2023-09-20 00:50:00,112,0.0,0.0
2023-09-20 00:50:00,113,0.0,0.0
2023-09-20 00:50:00,114,0.0,0.0
2023-09-20 00:50:00,115,921.0,751.656982
2023-09-20 00:50:00,116,911.010803,750.045654
2023-09-20 00:50:00,117,0.0,0.0
2023-09-20 00:50:00,118,0.0,0.0
2023-09-20 00:50:00,119,0.0,0.0
2023-09-20 00:50:00,120,0.0,0.0
2023-09-20 00:50:00,126,0.0,0.0
2023-09-20 00:50:00,127,0.0,0.0
2023-09-20 00:50:00,128,994.0,750.0
2023-09-20 00:50:00,129,992.0,750.0
2023-09-20 00:50:00,130,0.0,0.0
2023-09-20 00:50:00,131,979.0,718.0
2023-09-20 00:50:00,132,932.0,758.0
2023-09-20 00:50:00,133,0.0,0.0
2023-09-20 00:50:00,134,0.0,0.0
2023-09-20 00:50:00,135,291.0,234.179535
2023-09-20 00:50:00,136,0.0,0.0
2023-09-20 00:50:00,137,0.0,0.0
2023-09-20 00:50:00,138,0.0,0.0
2023-09-20 00:50:00,139,293.0,203.0
2023-09-20 00:50:00,140,293.0,203.0
2023-09-20 00:50:00,141,272.0,190.0
2023-09-20 00:50:00,142,170.5,88.0
2023-09-20 00:50:00,143,170.5,88.907463
2023-09-20 00:50:00,144,173.0,104.0
2023-09-20 00:50:00,145,167.5,88.436272
2023-09-20 00:50:00,146,167.5,88.436272
2023-09-20 00:50:00,147,169.0,104.0
2023-09-20 00:50:00,150,0.0,0.0
2023-09-20 00:50:00,151,0.0,0.0
2023-09-20 00:50:00,152,0.0,0.0
2023-09-20 00:50:00,153,0.0,0.0
2023-09-20 00:50:00,154,240.0,134.0
2023-09-20 00:50:00,155,123.0,67.0
2023-09-20 00:50:00,156,0.0,0.0
2023-09-20 00:50:00,158,0.0,0.0
2023-09-20 00:50:00,159,1000.0,795.0
2023-09-20 00:50:00,160,1000.0,795.0
2023-09-20 00:50:00,161,0.0,0.0
2023-09-20 00:50:00,162,0.0,0.0
2023-09-20 00:50:00,166,0.0,0.0
2023-09-20 00:50:00,167,0.0,0.0
2023-09-20 00:50:00,168,0.0,0.0
2023-09-20 00:50:00,169,0.0,0.0
2023-09-20 00:50:00,170,0.0,0.0
2023-09-20 00:50:00,171,0.0,0.0
2023-09-20 00:50:00,172,145.0,90.995514
2023-09-20 00:50:00,173,0.0,0.0
2023-09-20 00:50:00,174,45.497757,45.497757
2023-09-20 00:50:00,175,0.0,0.0
2023-09-20 00:50:00,176,286.160614,153.633942
2023-09-20 00:50:00,177,157.0,106.0
2023-09-20 00:50:00,178,0.0,0.0
2023-09-20 00:50:00,179,0.0,0.0
2023-09-20 00:50:00,180,0.0,0.0
2023-09-20 00:50:00,181,155.5,115.997803
2023-09-20 00:50:00,182,155.5,115.997803
2023-09-20 00:50:00,183,180.0,120.0
2023-09-20 00:50:00,184,0.0,0.0
2023-09-20 00:50:00,185,0.0,0.0
2023-09-20 00:50:00,186,0.0,0.0
2023-09-20 00:50:00,187,157.0,115.997803
2023-09-20 00:50:00,188,157.0,115.997803
2023-09-20 00:50:00,189,182.0,120.0
2023-09-20 00:50:00,190,992.0,795.0
2023-09-20 00:50:00,191,994.0,795.0
2023-09-20 00:50:00,193,12.578156,11.999903
2023-09-20 00:50:00,194,0.0,0.0
2023-09-20 00:50:00,195,0.0,0.0
2023-09-20 00:50:00,196,0.0,0.0
2023-09-20 00:50:00,197,0.0,0.0
2023-09-20 00:50:00,198,0.0,0.0
2023-09-20 00:50:00,200,0.0,0.0
2023-09-20 00:50:00,207,75.0,60.0
2023-09-20 00:50:00,208,0.0,0.0
2023-09-20 00:50:00,209,0.0,0.0
2023-09-20 00:50:00,210,75.0,60.0
2023-09-20 00:50:00,211,75.0,60.0
2023-09-20 00:50:00,212,89.723961,89.723961
2023-09-20 00:50:00,213,0.0,0.0
2023-09-20 00:50:00,214,0.0,0.0
2023-09-20 00:50:00,215,0.0,0.0
2023-09-20 00:50:00,216,0.0,0.0
2023-09-20 00:50:00,217,0.0,0.0
2023-09-20 00:50:00,218,0.0,0.0
2023-09-20 00:50:00,219,25.0,20.99826
2023-09-20 00:50:00,220,25.0,20.99826
2023-09-20 00:50:00,231,287.278198,270.0
2023-09-20 00:50:00,232,0.0,0.0
2023-09-20 00:50:00,233,0.0,0.0
2023-09-20 00:50:00,234,0.0,0.0
2023-09-20 00:50:00,237,0.0,0.0
2023-09-20 00:50:00,238,0.0,0.0
2023-09-20 00:50:00,240,284.0,200.0
2023-09-20 00:50:00,241,143.0,100.0
2023-09-20 00:50:00,242,0.0,0.0
2023-09-20 00:50:00,243,0.0,0.0
2023-09-20 00:50:00,244,0.0,0.0
2023-09-20 00:50:00,247,0.0,0.0
2023-09-20 00:50:00,248,0.0,0.0
2023-09-20 00:50:00,249,161.333328,99.553833
2023-09-20 00:50:00,250,161.333328,99.370728
2023-09-20 00:50:00,251,161.333328,99.590454
2023-09-20 00:50:00,252,256.0,195.0
2023-09-20 00:50:00,253,0.0,0.0
2023-09-20 00:50:00,254,0.0,0.0
2023-09-20 00:50:00,255,249.5,167.0
2023-09-20 00:50:00,256,249.5,167.0
2023-09-20 00:50:00,257,266.0,216.0
2023-09-20 00:50:00,258,251.5,162.007477
2023-09-20 00:50:00,259,251.5,162.007477
2023-09-20 00:50:00,260,247.0,208.0
2023-09-20 00:50:00,264,10.000229,5.000229
2023-09-20 00:50:00,265,10.000229,5.000229
2023-09-20 00:50:00,266,0.0,0.0
2023-09-20 00:50:00,267,0.0,0.0
2023-09-20 00:50:00,268,0.0,0.0
2023-09-20 00:50:00,269,0.0,0.0
2023-09-20 00:50:00,270,0.0,0.0
2023-09-20 00:50:00,271,0.0,0.0
2023-09-20 00:50:00,272,0.0,0.0
2023-09-20 00:50:00,273,0.0,0.0
2023-09-20 00:50:00,274,0.0,0.0
2023-09-20 00:50:00,275,0.0,0.0
2023-09-20 00:50:00,276,0.0,0.0
2023-09-20 00:50:00,277,0.0,0.0
2023-09-20 00:50:00,278,0.0,0.0
2023-09-20 00:50:00,279,0.0,0.0
2023-09-20 00:50:00,280,0.0,0.0
2023-09-20 00:50:00,281,0.0,0.0
2023-09-20 00:50:00,282,0.0,0.0
2023-09-20 00:50:00,283,0.0,0.0
2023-09-20 00:50:00,284,0.0,0.0
2023-09-20 00:50:00,285,0.0,0.0
2023-09-20 00:50:00,286,0.0,0.0
2023-09-20 00:50:00,287,0.0,0.0
2023-09-20 00:50:00,288,0.0,0.0
2023-09-20 00:50:00,289,0.0,0.0
2023-09-20 00:50:00,290,0.0,0.0
2023-09-20 00:50:00,291,0.0,0.0
2023-09-20 00:50:00,292,0.0,0.0
2023-09-20 00:50:00,293,0.0,0.0
2023-09-20 00:50:00,294,0.0,0.0
2023-09-20 00:50:00,299,179.0,123.99823
2023-09-20 00:50:00,300,179.0,123.99823
2023-09-20 00:50:00,301,178.0,123.99823
2023-09-20 00:50:00,302,178.0,123.99823
2023-09-20 00:50:00,303,25.164133,0.0
2023-09-20 00:50:00,304,219.0,132.0
2023-09-20 00:50:00,305,313.596436,215.001404
2023-09-20 00:50:00,306,0.0,0.0
2023-09-20 00:50:00,307,296.790131,200.004578
2023-09-20 00:50:00,308,0.0,0.0
2023-09-20 00:50:00,309,0.0,0.0
2023-09-20 00:50:00,310,0.0,0.0
2023-09-20 00:50:00,311,0.0,0.0
2023-09-20 00:50:00,312,0.0,0.0
2023-09-20 00:50:00,313,0.0,0.0
2023-09-20 00:50:00,314,0.0,0.0
2023-09-20 00:50:00,315,0.0,0.0
2023-09-20 00:50:00,316,0.0,0.0
2023-09-20 00:50:00,317,0.0,0.0
2023-09-20 00:50:00,318,0.0,0.0
2023-09-20 00:50:00,319,0.0,0.0
2023-09-20 00:50:00,320,0.0,0.0
2023-09-20 00:50:00,321,0.0,0.0
2023-09-20 00:50:00,322,0.0,0.0
2023-09-20 00:50:00,323,160.0,122.0
2023-09-20 00:50:00,324,160.0,122.0
2023-09-20 00:50:00,325,171.0,136.0
2023-09-20 00:50:00,326,0.0,0.0
2023-09-20 00:50:00,327,0.0,0.0
2023-09-20 00:50:00,328,0.0,0.0
2023-09-20 00:50:00,329,0.0,0.0
2023-09-20 00:50:00,330,0.0,0.0
2023-09-20 00:50:00,331,816.0,816.0
2023-09-20 00:50:00,332,0.0,0.0
2023-09-20 00:50:00,333,0.0,0.0
2023-09-20 00:50:00,334,0.0,0.0
2023-09-20 00:50:00,335,0.0,0.0
2023-09-20 00:50:00,336,0.0,0.0
2023-09-20 00:50:00,337,0.0,0.0
2023-09-20 00:50:00,338,0.0,0.0
2023-09-20 00:50:00,339,0.0,0.0
2023-09-20 00:50:00,340,818.0,674.261963
2023-09-20 00:50:00,341,0.0,0.0
2023-09-20 00:50:00,342,166.0,135.0
2023-09-20 00:50:00,343,167.0,135.0
2023-09-20 00:50:00,344,0.0,0.0
2023-09-20 00:50:00,345,0.0,0.0
2023-09-20 00:50:00,346,114.0,80.0
2023-09-20 00:50:00,347,188.0,163.0
2023-09-20 00:50:00,348,0.0,0.0
2023-09-20 00:50:00,349,0.0,0.0
2023-09-20 00:50:00,350,0.0,0.0
2023-09-20 00:50:00,351,0.0,0.0
2023-09-20 00:50:00,352,0.0,0.0
2023-09-20 00:50:00,353,0.0,0.0
2023-09-20 00:50:00,354,0.0,0.0
2023-09-20 00:50:00,355,0.0,0.0
2023-09-20 00:50:00,356,0.0,0.0
2023-09-20 00:50:00,357,0.0,0.0
2023-09-20 00:50:00,358,0.0,0.0
2023-09-20 00:50:00,359,0.0,0.0
2023-09-20 00:50:00,360,0.0,0.0
2023-09-20 00:50:00,361,0.0,0.0
2023-09-20 00:50:00,362,0.0,0.0
2023-09-20 00:50:00,363,0.0,0.0
2023-09-20 00:50:00,366,479.897339,479.897339
2023-09-20 00:50:00,367,549.0,479.897339
2023-09-20 00:50:00,368,0.0,0.0
2023-09-20 00:50:00,369,0.0,0.0
2023-09-20 00:50:00,370,0.0,0.0
2023-09-20 00:50:00,371,0.0,0.0
2023-09-20 00:50:00,372,0.0,0.0
2023-09-20 00:50:00,373,0.0,0.0
2023-09-20 00:50:00,374,0.0,0.0
2023-09-20 00:50:00,375,0.0,0.0
2023-09-20 00:50:00,376,0.0,0.0
2023-09-20 00:50:00,377,0.0,0.0
2023-09-20 00:50:00,378,0.0,0.0
2023-09-20 00:50:00,379,0.0,0.0
2023-09-20 00:50:00,380,0.0,0.0
2023-09-20 00:50:00,381,0.0,0.0
2023-09-20 00:50:00,382,0.0,0.0
2023-09-20 00:50:00,383,0.0,0.0
2023-09-20 00:50:00,384,0.0,0.0
2023-09-20 00:50:00,385,0.0,0.0
2023-09-20 00:50:00,386,0.0,0.0
2023-09-20 00:50:00,387,0.0,0.0
2023-09-20 00:50:00,388,0.0,0.0
2023-09-20 00:50:00,389,0.0,0.0
2023-09-20 00:50:00,390,0.0,0.0
2023-09-20 00:50:00,419,0.0,0.0
2023-09-20 00:50:00,420,0.0,0.0
2023-09-20 00:50:00,421,0.0,0.0
2023-09-20 00:50:00,422,261.0,180.0
2023-09-20 00:50:00,423,261.0,180.0
2023-09-20 00:50:00,432,291.0,216.0
2023-09-20 00:50:00,433,371.872375,254.0
2023-09-20 00:50:00,434,278.0,180.013397
2023-09-20 00:50:00,435,278.0,180.013397
2023-09-20 00:50:00,436,278.5,180.013397
2023-09-20 00:50:00,437,278.5,180.013397
2023-09-20 00:50:00,438,281.0,208.0
2023-09-20 00:50:00,439,282.0,208.0
2023-09-20 00:50:00,440,163.5,120.0
2023-09-20 00:50:00,441,163.5,120.0
2023-09-20 00:50:00,442,174.0,120.0
2023-09-20 00:50:00,443,0.0,0.0
2023-09-20 00:50:00,444,0.0,0.0
2023-09-20 00:50:00,450,233.0,130.414734
2023-09-20 00:50:00,451,134.0,85.0
2023-09-20 00:50:00,452,0.0,0.0
2023-09-20 00:50:00,453,0.0,0.0
2023-09-20 00:50:00,459,385.292816,264.399994
2023-09-20 00:50:00,467,12.0,5.000153
2023-09-20 00:50:00,468,12.0,4.000366
2023-09-20 00:50:00,469,5.0,1.600391
2023-09-20 00:50:00,471,0.0,0.0
2023-09-20 00:50:00,472,209.99176,180.0
2023-09-20 00:50:00,473,105.0,90.0
2023-09-20 00:50:00,474,210.0,180.0
2023-09-20 00:50:00,475,105.0,90.0
2023-09-20 00:50:00,477,253.5,164.0
2023-09-20 00:50:00,478,0.0,0.0
2023-09-20 00:50:00,479,126.5,76.0
2023-09-20 00:50:00,480,0.0,0.0
2023-09-20 00:50:00,481,0.0,0.0
2023-09-20 00:50:00,482,0.0,0.0
2023-09-20 00:50:00,485,0.0,0.0
2023-09-20 00:50:00,486,0.0,0.0
2023-09-20 00:50:00,487,0.0,0.0
2023-09-20 00:50:00,488,0.0,0.0
2023-09-20 00:50:00,489,991.0,795.0
2023-09-20 00:50:00,490,0.0,0.0
2023-09-20 00:50:00,491,958.0,791.0
2023-09-20 00:50:00,492,964.0,786.0
2023-09-20 00:50:00,493,986.0,795.0
2023-09-20 00:50:00,494,0.0,0.0
2023-09-20 00:50:00,495,0.0,0.0
2023-09-20 00:50:00,496,0.0,0.0
2023-09-20 00:50:00,497,0.0,0.0
2023-09-20 00:50:00,498,0.0,0.0
2023-09-20 00:50:00,499,0.0,0.0
2023-09-20 00:50:00,501,293.0,158.003479
2023-09-20 00:50:00,502,182.689941,182.689941
2023-09-20 00:50:00,503,292.0,200.0
2023-09-20 00:50:00,507,0.0,0.0
2023-09-20 00:50:00,508,0.0,0.0
2023-09-20 00:50:00,511,0.0,0.0
2023-09-20 00:50:00,512,0.0,0.0
2023-09-20 00:50:00,513,333.0,150.0
2023-09-20 00:50:00,514,136.0,120.0
2023-09-20 00:50:00,516,0.0,0.0
2023-09-20 00:50:00,521,939.0,762.868103
2023-09-20 00:50:00,522,910.0,577.0
2023-09-20 00:50:00,523,0.0,0.0
2023-09-20 00:50:00,524,0.0,0.0
2023-09-20 00:50:00,525,0.0,0.0
2023-09-20 00:50:00,526,259.0,131.0
2023-09-20 00:50:00,527,1357.0,1058.099976
2023-09-20 00:50:00,528,259.0,131.0
2023-09-20 00:50:00,529,994.0,765.501221
2023-09-20 00:50:00,530,994.0,758.538086
2023-09-20 00:50:00,533,0.0,0.0
2023-09-20 00:50:00,534,0.0,0.0
2023-09-20 00:50:00,535,0.0,0.0
2023-09-20 00:50:00,536,0.0,0.0
2023-09-20 00:50:00,537,0.0,0.0
2023-09-20 00:50:00,538,0.0,0.0
2023-09-20 00:50:00,539,337.0,168.0
2023-09-20 00:50:00,540,149.0,84.0
2023-09-20 00:50:00,541,77.0,50.0
2023-09-20 00:50:00,542,42.0,38.500824
2023-09-20 00:50:00,544,1012.0,795.0
2023-09-20 00:50:00,545,1012.0,795.0
2023-09-20 00:50:00,546,358.0,342.153076
2023-09-20 00:50:00,547,358.0,342.258911
2023-09-20 00:50:00,548,326.0,318.376831
2023-09-20 00:50:00,549,237.0,120.0
2023-09-20 00:50:00,550,117.0,90.0
2023-09-20 00:50:00,554,860.326904,665.0
2023-09-20 00:50:00,555,0.0,0.0
2023-09-20 00:50:00,556,0.0,0.0
2023-09-20 00:50:00,557,0.0,0.0
2023-09-20 00:50:00,558,0.0,0.0
2023-09-20 00:50:00,559,0.0,0.0
2023-09-20 00:50:00,560,0.0,0.0
2023-09-20 00:55:00,1,0.0,0.0
2023-09-20 00:55:00,2,0.0,0.0
2023-09-20 00:55:00,3,398.468811,364.991486
2023-09-20 00:55:00,4,0.0,0.0
2023-09-20 00:55:00,5,396.015656,364.991486
2023-09-20 00:55:00,6,398.587372,364.991486
2023-09-20 00:55:00,7,0.0,0.0
2023-09-20 00:55:00,8,0.0,0.0
2023-09-20 00:55:00,9,0.0,0.0
2023-09-20 00:55:00,10,441.43515,364.371613
2023-09-20 00:55:00,11,0.0,0.0
2023-09-20 00:55:00,12,0.0,0.0
2023-09-20 00:55:00,15,454.12265,395.121582
2023-09-20 00:55:00,16,435.560242,391.390747
2023-09-20 00:55:00,17,0.0,0.0
2023-09-20 00:55:00,18,466.0,430.5224
2023-09-20 00:55:00,27,615.0,615.0
2023-09-20 00:55:00,28,612.0,612.0
2023-09-20 00:55:00,29,612.0,612.0
2023-09-20 00:55:00,33,0.0,0.0
2023-09-20 00:55:00,36,994.0,795.0
2023-09-20 00:55:00,37,982.0,795.0
2023-09-20 00:55:00,43,371.376984,267.0
2023-09-20 00:55:00,46,506.0,446.922363
2023-09-20 00:55:00,47,462.986359,409.996735
2023-09-20 00:55:00,48,462.664093,410.567047
2023-09-20 00:55:00,49,410.046295,410.046295
2023-09-20 00:55:00,50,463.0,405.012726
2023-09-20 00:55:00,51,463.0,405.012726
2023-09-20 00:55:00,52,0.0,0.0
2023-09-20 00:55:00,53,0.0,0.0
2023-09-20 00:55:00,54,0.0,0.0
2023-09-20 00:55:00,55,0.0,0.0
2023-09-20 00:55:00,56,0.0,0.0
2023-09-20 00:55:00,57,0.0,0.0
2023-09-20 00:55:00,58,0.0,0.0
2023-09-20 00:55:00,59,0.0,0.0
2023-09-20 00:55:00,60,0.0,0.0
2023-09-20 00:55:00,61,0.0,0.0
2023-09-20 00:55:00,62,354.11203,354.11203
2023-09-20 00:55:00,63,0.0,0.0
2023-09-20 00:55:00,64,280.014557,280.014557
2023-09-20 00:55:00,65,380.985016,336.153351
2023-09-20 00:55:00,66,0.0,0.0
2023-09-20 00:55:00,67,391.647308,372.355988
2023-09-20 00:55:00,68,390.186005,354.775421
2023-09-20 00:55:00,69,800.333313,670.0
2023-09-20 00:55:00,70,798.700012,670.506836
2023-09-20 00:55:00,71,0.0,0.0
2023-09-20 00:55:00,72,0.0,0.0
2023-09-20 00:55:00,73,0.0,0.0
2023-09-20 00:55:00,74,0.0,0.0
2023-09-20 00:55:00,75,0.0,0.0
2023-09-20 00:55:00,76,0.0,0.0
2023-09-20 00:55:00,77,0.0,0.0
2023-09-20 00:55:00,78,0.0,0.0
2023-09-20 00:55:00,79,0.0,0.0
2023-09-20 00:55:00,80,0.0,0.0
2023-09-20 00:55:00,83,426.581116,395.167236
2023-09-20 00:55:00,84,383.18576,329.509247
2023-09-20 00:55:00,85,368.170166,368.170166
2023-09-20 00:55:00,86,0.0,0.0
2023-09-20 00:55:00,87,0.0,0.0
2023-09-20 00:55:00,88,384.405945,329.757294
2023-09-20 00:55:00,89,455.993927,374.569427
2023-09-20 00:55:00,90,457.0,362.303711
2023-09-20 00:55:00,91,0.0,0.0
2023-09-20 00:55:00,92,895.704895,746.845947
2023-09-20 00:55:00,95,0.0,0.0
2023-09-20 00:55:00,96,82.5,60.0
2023-09-20 00:55:00,97,145.027618,112.0
2023-09-20 00:55:00,98,0.0,0.0
2023-09-20 00:55:00,99,0.0,0.0
2023-09-20 00:55:00,100,0.0,0.0
2023-09-20 00:55:00,101,0.0,0.0
2023-09-20 00:55:00,102,0.0,0.0
2023-09-20 00:55:00,103,0.0,0.0
2023-09-20 00:55:00,104,0.0,0.0
2023-09-20 00:55:00,105,0.0,0.0
2023-09-20 00:55:00,106,0.0,0.0
2023-09-20 00:55:00,107,0.0,0.0
2023-09-20 00:55:00,108,0.0,0.0
2023-09-20 00:55:00,112,0.0,0.0
2023-09-20 00:55:00,113,0.0,0.0
2023-09-20 00:55:00,114,0.0,0.0
2023-09-20 00:55:00,115,921.0,758.881348
2023-09-20 00:55:00,116,911.010803,750.045654
2023-09-20 00:55:00,117,0.0,0.0
2023-09-20 00:55:00,118,0.0,0.0
2023-09-20 00:55:00,119,0.0,0.0
2023-09-20 00:55:00,120,0.0,0.0
2023-09-20 00:55:00,126,0.0,0.0
2023-09-20 00:55:00,127,0.0,0.0
2023-09-20 00:55:00,128,994.0,750.0
2023-09-20 00:55:00,129,992.0,750.0
2023-09-20 00:55:00,130,0.0,0.0
2023-09-20 00:55:00,131,979.0,718.0
2023-09-20 00:55:00,132,932.0,758.0
2023-09-20 00:55:00,133,0.0,0.0
2023-09-20 00:55:00,134,0.0,0.0
2023-09-20 00:55:00,135,291.0,235.268433
2023-09-20 00:55:00,136,0.0,0.0
2023-09-20 00:55:00,137,0.0,0.0
2023-09-20 00:55:00,138,0.0,0.0
2023-09-20 00:55:00,139,293.0,203.0
2023-09-20 00:55:00,140,293.0,203.0
2023-09-20 00:55:00,141,272.0,190.0
2023-09-20 00:55:00,142,170.5,88.0
2023-09-20 00:55:00,143,170.5,88.907463
2023-09-20 00:55:00,144,173.0,104.0
2023-09-20 00:55:00,145,167.5,88.671867
2023-09-20 00:55:00,146,167.5,88.436272
2023-09-20 00:55:00,147,169.0,104.0
2023-09-20 00:55:00,150,0.0,0.0
2023-09-20 00:55:00,151,0.0,0.0
2023-09-20 00:55:00,152,0.0,0.0
2023-09-20 00:55:00,153,0.0,0.0
2023-09-20 00:55:00,154,240.0,134.0
2023-09-20 00:55:00,155,123.0,67.0
2023-09-20 00:55:00,156,0.0,0.0
2023-09-20 00:55:00,158,0.0,0.0
2023-09-20 00:55:00,159,1000.0,795.0
2023-09-20 00:55:00,160,1000.0,795.0
2023-09-20 00:55:00,161,0.0,0.0
2023-09-20 00:55:00,162,0.0,0.0
2023-09-20 00:55:00,166,0.0,0.0
2023-09-20 00:55:00,167,0.0,0.0
2023-09-20 00:55:00,168,0.0,0.0
2023-09-20 00:55:00,169,0.0,0.0
2023-09-20 00:55:00,170,0.0,0.0
2023-09-20 00:55:00,171,0.0,0.0
2023-09-20 00:55:00,172,145.0,90.995514
2023-09-20 00:55:00,173,0.0,0.0
2023-09-20 00:55:00,174,45.497757,45.497757
2023-09-20 00:55:00,175,0.0,0.0
2023-09-20 00:55:00,176,286.294098,153.920074
2023-09-20 00:55:00,177,157.0,106.0
2023-09-20 00:55:00,178,0.0,0.0
2023-09-20 00:55:00,179,0.0,0.0
2023-09-20 00:55:00,180,0.0,0.0
2023-09-20 00:55:00,181,28.169659,0.0
2023-09-20 00:55:00,182,26.322973,0.0
2023-09-20 00:55:00,183,90.0,60.0
2023-09-20 00:55:00,184,0.0,0.0
2023-09-20 00:55:00,185,0.0,0.0
2023-09-20 00:55:00,186,0.0,0.0
2023-09-20 00:55:00,187,157.0,115.997803
2023-09-20 00:55:00,188,157.0,115.997803
2023-09-20 00:55:00,189,182.0,120.0
2023-09-20 00:55:00,190,992.0,795.0
2023-09-20 00:55:00,191,994.0,795.0
2023-09-20 00:55:00,193,12.578156,11.999903
2023-09-20 00:55:00,194,0.0,0.0
2023-09-20 00:55:00,195,0.0,0.0
2023-09-20 00:55:00,196,0.0,0.0
2023-09-20 00:55:00,197,0.0,0.0
2023-09-20 00:55:00,198,0.0,0.0
2023-09-20 00:55:00,200,0.0,0.0
2023-09-20 00:55:00,207,75.0,60.0
2023-09-20 00:55:00,208,0.0,0.0
2023-09-20 00:55:00,209,0.0,0.0
2023-09-20 00:55:00,210,75.0,60.0
2023-09-20 00:55:00,211,75.0,60.0
2023-09-20 00:55:00,212,89.723961,89.723961
2023-09-20 00:55:00,213,0.0,0.0
2023-09-20 00:55:00,214,0.0,0.0
2023-09-20 00:55:00,215,0.0,0.0
2023-09-20 00:55:00,216,0.0,0.0
2023-09-20 00:55:00,217,0.0,0.0
2023-09-20 00:55:00,218,0.0,0.0
2023-09-20 00:55:00,219,25.0,20.99826
2023-09-20 00:55:00,220,25.0,20.99826
2023-09-20 00:55:00,231,290.543732,270.0
2023-09-20 00:55:00,232,0.0,0.0
2023-09-20 00:55:00,233,0.0,0.0
2023-09-20 00:55:00,234,0.0,0.0
2023-09-20 00:55:00,237,0.0,0.0
2023-09-20 00:55:00,238,0.0,0.0
2023-09-20 00:55:00,240,284.0,200.0
2023-09-20 00:55:00,241,143.0,100.0
2023-09-20 00:55:00,242,0.0,0.0
2023-09-20 00:55:00,243,0.0,0.0
2023-09-20 00:55:00,244,0.0,0.0
2023-09-20 00:55:00,247,0.0,0.0
2023-09-20 00:55:00,248,0.0,0.0
2023-09-20 00:55:00,249,161.333328,99.553833
2023-09-20 00:55:00,250,161.333328,99.370728
2023-09-20 00:55:00,251,161.333328,99.590454
2023-09-20 00:55:00,252,256.0,195.0
2023-09-20 00:55:00,253,0.0,0.0
2023-09-20 00:55:00,254,0.0,0.0
2023-09-20 00:55:00,255,249.5,167.0
2023-09-20 00:55:00,256,249.5,167.0
2023-09-20 00:55:00,257,266.0,216.0
2023-09-20 00:55:00,258,251.5,162.007477
2023-09-20 00:55:00,259,251.5,162.007477
2023-09-20 00:55:00,260,247.0,208.0
2023-09-20 00:55:00,264,10.000229,5.000229
2023-09-20 00:55:00,265,10.000229,5.000229
2023-09-20 00:55:00,266,0.0,0.0
2023-09-20 00:55:00,267,0.0,0.0
2023-09-20 00:55:00,268,0.0,0.0
2023-09-20 00:55:00,269,0.0,0.0
2023-09-20 00:55:00,270,0.0,0.0
2023-09-20 00:55:00,271,0.0,0.0
2023-09-20 00:55:00,272,0.0,0.0
2023-09-20 00:55:00,273,0.0,0.0
2023-09-20 00:55:00,274,0.0,0.0
2023-09-20 00:55:00,275,0.0,0.0
2023-09-20 00:55:00,276,0.0,0.0
2023-09-20 00:55:00,277,0.0,0.0
2023-09-20 00:55:00,278,0.0,0.0
2023-09-20 00:55:00,279,0.0,0.0
2023-09-20 00:55:00,280,0.0,0.0
2023-09-20 00:55:00,281,0.0,0.0
2023-09-20 00:55:00,282,0.0,0.0
2023-09-20 00:55:00,283,0.0,0.0
2023-09-20 00:55:00,284,0.0,0.0
2023-09-20 00:55:00,285,0.0,0.0
2023-09-20 00:55:00,286,0.0,0.0
2023-09-20 00:55:00,287,0.0,0.0
2023-09-20 00:55:00,288,0.0,0.0
2023-09-20 00:55:00,289,0.0,0.0
2023-09-20 00:55:00,290,0.0,0.0
2023-09-20 00:55:00,291,0.0,0.0
2023-09-20 00:55:00,292,0.0,0.0
2023-09-20 00:55:00,293,0.0,0.0
2023-09-20 00:55:00,294,0.0,0.0
2023-09-20 00:55:00,299,0.0,0.0
2023-09-20 00:55:00,300,0.0,0.0
2023-09-20 00:55:00,301,178.0,123.99823
2023-09-20 00:55:00,302,178.0,123.99823
2023-09-20 00:55:00,303,0.0,0.0
2023-09-20 00:55:00,304,219.0,132.0
2023-09-20 00:55:00,305,312.857574,215.001404
2023-09-20 00:55:00,306,0.0,0.0
2023-09-20 00:55:00,307,298.018036,200.004578
2023-09-20 00:55:00,308,0.0,0.0
2023-09-20 00:55:00,309,0.0,0.0
2023-09-20 00:55:00,310,0.0,0.0
2023-09-20 00:55:00,311,0.0,0.0
2023-09-20 00:55:00,312,0.0,0.0
2023-09-20 00:55:00,313,0.0,0.0
2023-09-20 00:55:00,314,0.0,0.0
2023-09-20 00:55:00,315,0.0,0.0
2023-09-20 00:55:00,316,0.0,0.0
2023-09-20 00:55:00,317,0.0,0.0
2023-09-20 00:55:00,318,0.0,0.0
2023-09-20 00:55:00,319,0.0,0.0
2023-09-20 00:55:00,320,0.0,0.0
2023-09-20 00:55:00,321,0.0,0.0
2023-09-20 00:55:00,322,0.0,0.0
2023-09-20 00:55:00,323,160.0,122.0
2023-09-20 00:55:00,324,160.0,122.0
2023-09-20 00:55:00,325,171.0,136.0
2023-09-20 00:55:00,326,0.0,0.0
2023-09-20 00:55:00,327,0.0,0.0
2023-09-20 00:55:00,328,0.0,0.0
2023-09-20 00:55:00,329,0.0,0.0
2023-09-20 00:55:00,330,0.0,0.0
2023-09-20 00:55:00,331,816.0,816.0
2023-09-20 00:55:00,332,0.0,0.0
2023-09-20 00:55:00,333,0.0,0.0
2023-09-20 00:55:00,334,0.0,0.0
2023-09-20 00:55:00,335,0.0,0.0
2023-09-20 00:55:00,336,0.0,0.0
2023-09-20 00:55:00,337,0.0,0.0
2023-09-20 00:55:00,338,0.0,0.0
2023-09-20 00:55:00,339,0.0,0.0
2023-09-20 00:55:00,340,818.0,674.510864
2023-09-20 00:55:00,341,0.0,0.0
2023-09-20 00:55:00,342,166.0,135.0
2023-09-20 00:55:00,343,167.0,135.0
2023-09-20 00:55:00,344,0.0,0.0
2023-09-20 00:55:00,345,0.0,0.0
2023-09-20 00:55:00,346,114.0,80.0
2023-09-20 00:55:00,347,188.0,163.0
2023-09-20 00:55:00,348,0.0,0.0
2023-09-20 00:55:00,349,0.0,0.0
2023-09-20 00:55:00,350,0.0,0.0
2023-09-20 00:55:00,351,0.0,0.0
2023-09-20 00:55:00,352,0.0,0.0
2023-09-20 00:55:00,353,0.0,0.0
2023-09-20 00:55:00,354,0.0,0.0
2023-09-20 00:55:00,355,0.0,0.0
2023-09-20 00:55:00,356,0.0,0.0
2023-09-20 00:55:00,357,0.0,0.0
2023-09-20 00:55:00,358,0.0,0.0
2023-09-20 00:55:00,359,0.0,0.0
2023-09-20 00:55:00,360,0.0,0.0
2023-09-20 00:55:00,361,0.0,0.0
2023-09-20 00:55:00,362,0.0,0.0
2023-09-20 00:55:00,363,0.0,0.0
2023-09-20 00:55:00,366,479.897339,479.897339
2023-09-20 00:55:00,367,549.0,479.897339
2023-09-20 00:55:00,368,0.0,0.0
2023-09-20 00:55:00,369,0.0,0.0
2023-09-20 00:55:00,370,0.0,0.0
2023-09-20 00:55:00,371,0.0,0.0
2023-09-20 00:55:00,372,0.0,0.0
2023-09-20 00:55:00,373,0.0,0.0
2023-09-20 00:55:00,374,0.0,0.0
2023-09-20 00:55:00,375,0.0,0.0
2023-09-20 00:55:00,376,0.0,0.0
2023-09-20 00:55:00,377,0.0,0.0
2023-09-20 00:55:00,378,0.0,0.0
2023-09-20 00:55:00,379,0.0,0.0
2023-09-20 00:55:00,380,0.0,0.0
2023-09-20 00:55:00,381,0.0,0.0
2023-09-20 00:55:00,382,0.0,0.0
2023-09-20 00:55:00,383,0.0,0.0
2023-09-20 00:55:00,384,0.0,0.0
2023-09-20 00:55:00,385,0.0,0.0
2023-09-20 00:55:00,386,0.0,0.0
2023-09-20 00:55:00,387,0.0,0.0
2023-09-20 00:55:00,388,0.0,0.0
2023-09-20 00:55:00,389,0.0,0.0
2023-09-20 00:55:00,390,0.0,0.0
2023-09-20 00:55:00,419,0.0,0.0
2023-09-20 00:55:00,420,0.0,0.0
2023-09-20 00:55:00,421,0.0,0.0
2023-09-20 00:55:00,422,261.0,180.0
2023-09-20 00:55:00,423,261.0,180.0
2023-09-20 00:55:00,432,291.0,216.0
2023-09-20 00:55:00,433,373.740601,254.0
2023-09-20 00:55:00,434,278.0,180.013397
2023-09-20 00:55:00,435,278.0,180.013397
2023-09-20 00:55:00,436,278.5,180.013397
2023-09-20 00:55:00,437,278.5,180.013397
2023-09-20 00:55:00,438,281.0,208.0
2023-09-20 00:55:00,439,282.0,208.0
2023-09-20 00:55:00,440,163.5,120.0
2023-09-20 00:55:00,441,163.5,120.0
2023-09-20 00:55:00,442,174.0,120.0
2023-09-20 00:55:00,443,0.0,0.0
2023-09-20 00:55:00,444,0.0,0.0
2023-09-20 00:55:00,450,233.0,130.414734
2023-09-20 00:55:00,451,134.0,85.0
2023-09-20 00:55:00,452,0.0,0.0
2023-09-20 00:55:00,453,0.0,0.0
2023-09-20 00:55:00,459,382.521637,264.399994
2023-09-20 00:55:00,467,12.0,5.000153
2023-09-20 00:55:00,468,12.0,4.000366
2023-09-20 00:55:00,469,5.0,1.600391
2023-09-20 00:55:00,471,0.0,0.0
2023-09-20 00:55:00,472,209.99176,180.0
2023-09-20 00:55:00,473,105.0,90.0
2023-09-20 00:55:00,474,210.0,180.0
2023-09-20 00:55:00,475,105.0,90.0
2023-09-20 00:55:00,477,253.5,164.0
2023-09-20 00:55:00,478,0.0,0.0
2023-09-20 00:55:00,479,126.5,76.0
2023-09-20 00:55:00,480,0.0,0.0
2023-09-20 00:55:00,481,0.0,0.0
2023-09-20 00:55:00,482,0.0,0.0
2023-09-20 00:55:00,485,0.0,0.0
2023-09-20 00:55:00,486,0.0,0.0
2023-09-20 00:55:00,487,0.0,0.0
2023-09-20 00:55:00,488,0.0,0.0
2023-09-20 00:55:00,489,991.0,795.0
2023-09-20 00:55:00,490,0.0,0.0
2023-09-20 00:55:00,491,958.0,791.0
2023-09-20 00:55:00,492,964.0,786.0
2023-09-20 00:55:00,493,986.0,795.0
2023-09-20 00:55:00,494,0.0,0.0
2023-09-20 00:55:00,495,0.0,0.0
2023-09-20 00:55:00,496,0.0,0.0
2023-09-20 00:55:00,497,0.0,0.0
2023-09-20 00:55:00,498,0.0,0.0
2023-09-20 00:55:00,499,0.0,0.0
2023-09-20 00:55:00,501,293.0,158.003479
2023-09-20 00:55:00,502,201.824951,201.824951
2023-09-20 00:55:00,503,292.0,200.0
2023-09-20 00:55:00,507,0.0,0.0
2023-09-20 00:55:00,508,0.0,0.0
2023-09-20 00:55:00,511,0.0,0.0
2023-09-20 00:55:00,512,0.0,0.0
2023-09-20 00:55:00,513,333.0,150.0
2023-09-20 00:55:00,514,136.0,120.0
2023-09-20 00:55:00,516,0.0,0.0
2023-09-20 00:55:00,521,939.0,772.610535
2023-09-20 00:55:00,522,910.0,577.0
2023-09-20 00:55:00,523,0.0,0.0
2023-09-20 00:55:00,524,0.0,0.0
2023-09-20 00:55:00,525,0.0,0.0
2023-09-20 00:55:00,526,259.0,131.0
2023-09-20 00:55:00,527,1357.0,1058.099976
2023-09-20 00:55:00,528,259.0,131.0
2023-09-20 00:55:00,529,994.0,779.850708
2023-09-20 00:55:00,530,994.0,769.729187
2023-09-20 00:55:00,533,0.0,0.0
2023-09-20 00:55:00,534,0.0,0.0
2023-09-20 00:55:00,535,0.0,0.0
2023-09-20 00:55:00,536,0.0,0.0
2023-09-20 00:55:00,537,0.0,0.0
2023-09-20 00:55:00,538,0.0,0.0
2023-09-20 00:55:00,539,337.0,168.0
2023-09-20 00:55:00,540,149.0,84.0
2023-09-20 00:55:00,541,77.0,50.0
2023-09-20 00:55:00,542,42.0,38.500824
2023-09-20 00:55:00,544,1012.0,795.0
2023-09-20 00:55:00,545,1012.0,795.0
2023-09-20 00:55:00,546,358.0,358.0
2023-09-20 00:55:00,547,358.0,358.0
2023-09-20 00:55:00,548,326.0,326.0
2023-09-20 00:55:00,549,237.0,120.0
2023-09-20 00:55:00,550,117.0,90.0
2023-09-20 00:55:00,554,740.278687,665.0
2023-09-20 00:55:00,555,0.0,0.0
2023-09-20 00:55:00,556,0.0,0.0
2023-09-20 00:55:00,557,0.0,0.0
2023-09-20 00:55:00,558,0.0,0.0
2023-09-20 00:55:00,559,0.0,0.0
2023-09-20 00:55:00,560,0.0,0.0
2023-09-20 01:00:00,1,0.0,0.0
2023-09-20 01:00:00,2,0.0,0.0
2023-09-20 01:00:00,3,406.570923,364.991486
2023-09-20 01:00:00,4,0.0,0.0
2023-09-20 01:00:00,5,411.00177,364.991486
2023-09-20 01:00:00,6,400.379059,364.991486
2023-09-20 01:00:00,7,0.0,0.0
2023-09-20 01:00:00,8,0.0,0.0
2023-09-20 01:00:00,9,0.0,0.0
2023-09-20 01:00:00,10,441.145538,364.32193
2023-09-20 01:00:00,11,0.0,0.0
2023-09-20 01:00:00,12,0.0,0.0
2023-09-20 01:00:00,15,469.551117,409.551117
2023-09-20 01:00:00,16,452.339233,392.339233
2023-09-20 01:00:00,17,0.0,0.0
2023-09-20 01:00:00,18,466.0,429.939453
2023-09-20 01:00:00,27,615.0,615.0
2023-09-20 01:00:00,28,612.0,612.0
2023-09-20 01:00:00,29,612.0,612.0
2023-09-20 01:00:00,33,0.0,0.0
2023-09-20 01:00:00,36,994.0,795.0
2023-09-20 01:00:00,37,982.0,795.0
2023-09-20 01:00:00,43,370.134888,267.0
2023-09-20 01:00:00,46,506.0,446.115356
2023-09-20 01:00:00,47,462.986359,409.996735
2023-09-20 01:00:00,48,462.688873,410.393463
2023-09-20 01:00:00,49,459.863922,410.046295
2023-09-20 01:00:00,50,463.0,405.012726
2023-09-20 01:00:00,51,463.0,405.012726
2023-09-20 01:00:00,52,0.0,0.0
2023-09-20 01:00:00,53,0.0,0.0
2023-09-20 01:00:00,54,0.0,0.0
2023-09-20 01:00:00,55,0.0,0.0
2023-09-20 01:00:00,56,0.0,0.0
2023-09-20 01:00:00,57,0.0,0.0
2023-09-20 01:00:00,58,0.0,0.0
2023-09-20 01:00:00,59,0.0,0.0
2023-09-20 01:00:00,60,0.0,0.0
2023-09-20 01:00:00,61,0.0,0.0
2023-09-20 01:00:00,62,453.934601,353.934601
2023-09-20 01:00:00,63,0.0,0.0
2023-09-20 01:00:00,64,330.375977,280.014557
2023-09-20 01:00:00,65,380.985016,336.153351
2023-09-20 01:00:00,66,0.0,0.0
2023-09-20 01:00:00,67,391.647308,372.355988
2023-09-20 01:00:00,68,390.186005,354.775421
2023-09-20 01:00:00,69,800.333313,670.0
2023-09-20 01:00:00,70,798.700012,670.621338
2023-09-20 01:00:00,71,0.0,0.0
2023-09-20 01:00:00,72,0.0,0.0
2023-09-20 01:00:00,73,0.0,0.0
2023-09-20 01:00:00,74,0.0,0.0
2023-09-20 01:00:00,75,0.0,0.0
2023-09-20 01:00:00,76,0.0,0.0
2023-09-20 01:00:00,77,0.0,0.0
2023-09-20 01:00:00,78,0.0,0.0
2023-09-20 01:00:00,79,0.0,0.0
2023-09-20 01:00:00,80,0.0,0.0
2023-09-20 01:00:00,83,450.564667,365.605377
2023-09-20 01:00:00,84,379.7323,329.509247
2023-09-20 01:00:00,85,420.572418,320.572418
2023-09-20 01:00:00,86,0.0,0.0
2023-09-20 01:00:00,87,0.0,0.0
2023-09-20 01:00:00,88,382.657928,329.757294
2023-09-20 01:00:00,89,455.993927,371.937195
2023-09-20 01:00:00,90,457.0,366.536957
2023-09-20 01:00:00,91,0.0,0.0
2023-09-20 01:00:00,92,870.630737,746.9375
2023-09-20 01:00:00,95,0.0,0.0
2023-09-20 01:00:00,96,82.5,60.0
2023-09-20 01:00:00,97,145.027618,112.080215
2023-09-20 01:00:00,98,0.0,0.0
2023-09-20 01:00:00,99,0.0,0.0
2023-09-20 01:00:00,100,0.0,0.0
2023-09-20 01:00:00,101,0.0,0.0
2023-09-20 01:00:00,102,0.0,0.0
2023-09-20 01:00:00,103,0.0,0.0
2023-09-20 01:00:00,104,0.0,0.0
2023-09-20 01:00:00,105,0.0,0.0
2023-09-20 01:00:00,106,0.0,0.0
2023-09-20 01:00:00,107,0.0,0.0
2023-09-20 01:00:00,108,0.0,0.0
2023-09-20 01:00:00,112,0.0,0.0
2023-09-20 01:00:00,113,0.0,0.0
2023-09-20 01:00:00,114,0.0,0.0
2023-09-20 01:00:00,115,921.0,758.760803
2023-09-20 01:00:00,116,911.010803,750.045654
2023-09-20 01:00:00,117,0.0,0.0
2023-09-20 01:00:00,118,0.0,0.0
2023-09-20 01:00:00,119,0.0,0.0
2023-09-20 01:00:00,120,0.0,0.0
2023-09-20 01:00:00,126,0.0,0.0
2023-09-20 01:00:00,127,0.0,0.0
2023-09-20 01:00:00,128,994.0,750.0
2023-09-20 01:00:00,129,992.0,750.0
2023-09-20 01:00:00,130,0.0,0.0
2023-09-20 01:00:00,131,979.0,718.0
2023-09-20 01:00:00,132,932.0,758.0
2023-09-20 01:00:00,133,0.0,0.0
2023-09-20 01:00:00,134,0.0,0.0
2023-09-20 01:00:00,135,291.0,234.056641
2023-09-20 01:00:00,136,0.0,0.0
2023-09-20 01:00:00,137,0.0,0.0
2023-09-20 01:00:00,138,0.0,0.0
2023-09-20 01:00:00,139,293.0,203.0
2023-09-20 01:00:00,140,293.0,203.0
2023-09-20 01:00:00,141,272.0,190.0
2023-09-20 01:00:00,142,170.5,88.0
2023-09-20 01:00:00,143,170.5,89.143059
2023-09-20 01:00:00,144,173.0,104.0
2023-09-20 01:00:00,145,167.5,88.436272
2023-09-20 01:00:00,146,167.5,88.436272
2023-09-20 01:00:00,147,169.0,104.0
2023-09-20 01:00:00,150,0.0,0.0
2023-09-20 01:00:00,151,0.0,0.0
2023-09-20 01:00:00,152,0.0,0.0
2023-09-20 01:00:00,153,0.0,0.0
2023-09-20 01:00:00,154,240.0,134.0
2023-09-20 01:00:00,155,123.0,67.0
2023-09-20 01:00:00,156,0.0,0.0
2023-09-20 01:00:00,158,0.0,0.0
2023-09-20 01:00:00,159,1000.0,795.0
2023-09-20 01:00:00,160,1000.0,795.0
2023-09-20 01:00:00,161,0.0,0.0
2023-09-20 01:00:00,162,0.0,0.0
2023-09-20 01:00:00,166,0.0,0.0
2023-09-20 01:00:00,167,0.0,0.0
2023-09-20 01:00:00,168,0.0,0.0
2023-09-20 01:00:00,169,0.0,0.0
2023-09-20 01:00:00,170,0.0,0.0
2023-09-20 01:00:00,171,0.0,0.0
2023-09-20 01:00:00,172,145.0,90.995514
2023-09-20 01:00:00,173,0.0,0.0
2023-09-20 01:00:00,174,45.497757,45.497757
2023-09-20 01:00:00,175,0.0,0.0
2023-09-20 01:00:00,176,286.446686,153.996368
2023-09-20 01:00:00,177,157.0,106.0
2023-09-20 01:00:00,178,0.0,0.0
2023-09-20 01:00:00,179,0.0,0.0
2023-09-20 01:00:00,180,0.0,0.0
2023-09-20 01:00:00,181,0.0,0.0
2023-09-20 01:00:00,182,0.0,0.0
2023-09-20 01:00:00,183,0.0,0.0
2023-09-20 01:00:00,184,0.0,0.0
2023-09-20 01:00:00,185,0.0,0.0
2023-09-20 01:00:00,186,0.0,0.0
2023-09-20 01:00:00,187,157.0,115.997803
2023-09-20 01:00:00,188,157.0,115.997803
2023-09-20 01:00:00,189,182.0,120.0
2023-09-20 01:00:00,190,992.0,795.0
2023-09-20 01:00:00,191,994.0,795.0
2023-09-20 01:00:00,193,12.578156,11.999903
2023-09-20 01:00:00,194,0.0,0.0
2023-09-20 01:00:00,195,0.0,0.0
2023-09-20 01:00:00,196,0.0,0.0
2023-09-20 01:00:00,197,0.0,0.0
2023-09-20 01:00:00,198,0.0,0.0
2023-09-20 01:00:00,200,0.0,0.0
2023-09-20 01:00:00,207,75.0,60.0
2023-09-20 01:00:00,208,0.0,0.0
2023-09-20 01:00:00,209,0.0,0.0
2023-09-20 01:00:00,210,75.0,60.0
2023-09-20 01:00:00,211,75.0,60.0
2023-09-20 01:00:00,212,89.719383,89.719383
2023-09-20 01:00:00,213,0.0,0.0
2023-09-20 01:00:00,214,0.0,0.0
2023-09-20 01:00:00,215,0.0,0.0
2023-09-20 01:00:00,216,0.0,0.0
2023-09-20 01:00:00,217,0.0,0.0
2023-09-20 01:00:00,218,0.0,0.0
2023-09-20 01:00:00,219,25.0,20.99826
2023-09-20 01:00:00,220,25.0,20.99826
2023-09-20 01:00:00,231,297.774841,270.0
2023-09-20 01:00:00,232,0.0,0.0
2023-09-20 01:00:00,233,0.0,0.0
2023-09-20 01:00:00,234,0.0,0.0
2023-09-20 01:00:00,237,0.0,0.0
2023-09-20 01:00:00,238,0.0,0.0
2023-09-20 01:00:00,240,284.0,200.0
2023-09-20 01:00:00,241,143.0,100.0
2023-09-20 01:00:00,242,0.0,0.0
2023-09-20 01:00:00,243,0.0,0.0
2023-09-20 01:00:00,244,0.0,0.0
2023-09-20 01:00:00,247,0.0,0.0
2023-09-20 01:00:00,248,0.0,0.0
2023-09-20 01:00:00,249,161.333328,99.590454
2023-09-20 01:00:00,250,161.333328,99.370728
2023-09-20 01:00:00,251,161.333328,99.645386
2023-09-20 01:00:00,252,256.0,195.0
2023-09-20 01:00:00,253,0.0,0.0
2023-09-20 01:00:00,254,0.0,0.0
2023-09-20 01:00:00,255,249.5,167.0
2023-09-20 01:00:00,256,249.5,167.0
2023-09-20 01:00:00,257,266.0,216.0
2023-09-20 01:00:00,258,251.5,162.007477
2023-09-20 01:00:00,259,251.5,162.007477
2023-09-20 01:00:00,260,247.0,208.0
2023-09-20 01:00:00,264,10.000229,5.000229
2023-09-20 01:00:00,265,10.000229,5.000229
2023-09-20 01:00:00,266,0.0,0.0
2023-09-20 01:00:00,267,0.0,0.0
2023-09-20 01:00:00,268,0.0,0.0
2023-09-20 01:00:00,269,0.0,0.0
2023-09-20 01:00:00,270,0.0,0.0
2023-09-20 01:00:00,271,0.0,0.0
2023-09-20 01:00:00,272,0.0,0.0
2023-09-20 01:00:00,273,0.0,0.0
2023-09-20 01:00:00,274,0.0,0.0
2023-09-20 01:00:00,275,0.0,0.0
2023-09-20 01:00:00,276,0.0,0.0
2023-09-20 01:00:00,277,0.0,0.0
2023-09-20 01:00:00,278,0.0,0.0
2023-09-20 01:00:00,279,0.0,0.0
2023-09-20 01:00:00,280,0.0,0.0
2023-09-20 01:00:00,281,0.0,0.0
2023-09-20 01:00:00,282,0.0,0.0
2023-09-20 01:00:00,283,0.0,0.0
2023-09-20 01:00:00,284,0.0,0.0
2023-09-20 01:00:00,285,0.0,0.0
2023-09-20 01:00:00,286,0.0,0.0
2023-09-20 01:00:00,287,0.0,0.0
2023-09-20 01:00:00,288,0.0,0.0
2023-09-20 01:00:00,289,0.0,0.0
2023-09-20 01:00:00,290,0.0,0.0
2023-09-20 01:00:00,291,0.0,0.0
2023-09-20 01:00:00,292,0.0,0.0
2023-09-20 01:00:00,293,0.0,0.0
2023-09-20 01:00:00,294,0.0,0.0
2023-09-20 01:00:00,299,0.0,0.0
2023-09-20 01:00:00,300,0.0,0.0
2023-09-20 01:00:00,301,178.0,123.99823
2023-09-20 01:00:00,302,178.0,123.99823
2023-09-20 01:00:00,303,0.0,0.0
2023-09-20 01:00:00,304,219.0,132.0
2023-09-20 01:00:00,305,309.690186,215.001404
2023-09-20 01:00:00,306,0.0,0.0
2023-09-20 01:00:00,307,296.148834,200.004578
2023-09-20 01:00:00,308,0.0,0.0
2023-09-20 01:00:00,309,0.0,0.0
2023-09-20 01:00:00,310,0.0,0.0
2023-09-20 01:00:00,311,0.0,0.0
2023-09-20 01:00:00,312,0.0,0.0
2023-09-20 01:00:00,313,0.0,0.0
2023-09-20 01:00:00,314,0.0,0.0
2023-09-20 01:00:00,315,0.0,0.0
2023-09-20 01:00:00,316,0.0,0.0
2023-09-20 01:00:00,317,0.0,0.0
2023-09-20 01:00:00,318,0.0,0.0
2023-09-20 01:00:00,319,0.0,0.0
2023-09-20 01:00:00,320,0.0,0.0
2023-09-20 01:00:00,321,0.0,0.0
2023-09-20 01:00:00,322,0.0,0.0
2023-09-20 01:00:00,323,160.0,122.0
2023-09-20 01:00:00,324,160.0,122.0
2023-09-20 01:00:00,325,171.0,136.0
2023-09-20 01:00:00,326,0.0,0.0
2023-09-20 01:00:00,327,0.0,0.0
2023-09-20 01:00:00,328,0.0,0.0
2023-09-20 01:00:00,329,0.0,0.0
2023-09-20 01:00:00,330,0.0,0.0
2023-09-20 01:00:00,331,816.0,681.201416
2023-09-20 01:00:00,332,0.0,0.0
2023-09-20 01:00:00,333,0.0,0.0
2023-09-20 01:00:00,334,0.0,0.0
2023-09-20 01:00:00,335,0.0,0.0
2023-09-20 01:00:00,336,0.0,0.0
2023-09-20 01:00:00,337,0.0,0.0
2023-09-20 01:00:00,338,0.0,0.0
2023-09-20 01:00:00,339,0.0,0.0
2023-09-20 01:00:00,340,818.0,674.635376
2023-09-20 01:00:00,341,0.0,0.0
2023-09-20 01:00:00,342,166.0,135.0
2023-09-20 01:00:00,343,167.0,135.0
2023-09-20 01:00:00,344,0.0,0.0
2023-09-20 01:00:00,345,0.0,0.0
2023-09-20 01:00:00,346,114.0,80.0
2023-09-20 01:00:00,347,188.0,163.0
2023-09-20 01:00:00,348,0.0,0.0
2023-09-20 01:00:00,349,0.0,0.0
2023-09-20 01:00:00,350,0.0,0.0
2023-09-20 01:00:00,351,0.0,0.0
2023-09-20 01:00:00,352,0.0,0.0
2023-09-20 01:00:00,353,0.0,0.0
2023-09-20 01:00:00,354,0.0,0.0
2023-09-20 01:00:00,355,0.0,0.0
2023-09-20 01:00:00,356,0.0,0.0
2023-09-20 01:00:00,357,0.0,0.0
2023-09-20 01:00:00,358,0.0,0.0
2023-09-20 01:00:00,359,0.0,0.0
2023-09-20 01:00:00,360,0.0,0.0
2023-09-20 01:00:00,361,0.0,0.0
2023-09-20 01:00:00,362,0.0,0.0
2023-09-20 01:00:00,363,0.0,0.0
2023-09-20 01:00:00,366,548.0,479.897339
2023-09-20 01:00:00,367,549.0,479.897339
2023-09-20 01:00:00,368,0.0,0.0
2023-09-20 01:00:00,369,0.0,0.0
2023-09-20 01:00:00,370,0.0,0.0
2023-09-20 01:00:00,371,0.0,0.0
2023-09-20 01:00:00,372,0.0,0.0
2023-09-20 01:00:00,373,0.0,0.0
2023-09-20 01:00:00,374,0.0,0.0
2023-09-20 01:00:00,375,0.0,0.0
2023-09-20 01:00:00,376,0.0,0.0
2023-09-20 01:00:00,377,0.0,0.0
2023-09-20 01:00:00,378,0.0,0.0
2023-09-20 01:00:00,379,0.0,0.0
2023-09-20 01:00:00,380,0.0,0.0
2023-09-20 01:00:00,381,0.0,0.0
2023-09-20 01:00:00,382,0.0,0.0
2023-09-20 01:00:00,383,0.0,0.0
2023-09-20 01:00:00,384,0.0,0.0
2023-09-20 01:00:00,385,0.0,0.0
2023-09-20 01:00:00,386,0.0,0.0
2023-09-20 01:00:00,387,0.0,0.0
2023-09-20 01:00:00,388,0.0,0.0
2023-09-20 01:00:00,389,0.0,0.0
2023-09-20 01:00:00,390,0.0,0.0
2023-09-20 01:00:00,419,0.0,0.0
2023-09-20 01:00:00,420,0.0,0.0
2023-09-20 01:00:00,421,0.0,0.0
2023-09-20 01:00:00,422,261.0,180.0
2023-09-20 01:00:00,423,261.0,180.0
2023-09-20 01:00:00,432,291.0,216.0
2023-09-20 01:00:00,433,372.318237,254.0
2023-09-20 01:00:00,434,278.0,180.013397
2023-09-20 01:00:00,435,278.0,180.013397
2023-09-20 01:00:00,436,278.5,180.013397
2023-09-20 01:00:00,437,278.5,180.013397
2023-09-20 01:00:00,438,281.0,208.0
2023-09-20 01:00:00,439,282.0,208.0
2023-09-20 01:00:00,440,163.5,120.0
2023-09-20 01:00:00,441,163.5,120.0
2023-09-20 01:00:00,442,174.0,120.0
2023-09-20 01:00:00,443,0.0,0.0
2023-09-20 01:00:00,444,0.0,0.0
2023-09-20 01:00:00,450,233.0,130.429993
2023-09-20 01:00:00,451,134.0,85.0
2023-09-20 01:00:00,452,0.0,0.0
2023-09-20 01:00:00,453,0.0,0.0
2023-09-20 01:00:00,459,384.353455,264.399994
2023-09-20 01:00:00,467,12.0,5.000153
2023-09-20 01:00:00,468,12.0,4.000366
2023-09-20 01:00:00,469,5.0,1.600391
2023-09-20 01:00:00,471,0.0,0.0
2023-09-20 01:00:00,472,209.99176,180.0
2023-09-20 01:00:00,473,105.0,90.0
2023-09-20 01:00:00,474,210.0,180.0
2023-09-20 01:00:00,475,105.0,90.0
2023-09-20 01:00:00,477,253.5,164.0
2023-09-20 01:00:00,478,0.0,0.0
2023-09-20 01:00:00,479,126.5,76.0
2023-09-20 01:00:00,480,0.0,0.0
2023-09-20 01:00:00,481,0.0,0.0
2023-09-20 01:00:00,482,0.0,0.0
2023-09-20 01:00:00,485,0.0,0.0
2023-09-20 01:00:00,486,0.0,0.0
2023-09-20 01:00:00,487,0.0,0.0
2023-09-20 01:00:00,488,0.0,0.0
2023-09-20 01:00:00,489,991.0,795.0
2023-09-20 01:00:00,490,0.0,0.0
2023-09-20 01:00:00,491,958.0,791.0
2023-09-20 01:00:00,492,964.0,786.0
2023-09-20 01:00:00,493,986.0,795.0
2023-09-20 01:00:00,494,0.0,0.0
2023-09-20 01:00:00,495,0.0,0.0
2023-09-20 01:00:00,496,0.0,0.0
2023-09-20 01:00:00,497,0.0,0.0
2023-09-20 01:00:00,498,0.0,0.0
2023-09-20 01:00:00,499,0.0,0.0
2023-09-20 01:00:00,501,293.0,158.003479
2023-09-20 01:00:00,502,259.68811,259.68811
2023-09-20 01:00:00,503,292.0,200.0
2023-09-20 01:00:00,507,0.0,0.0
2023-09-20 01:00:00,508,0.0,0.0
2023-09-20 01:00:00,511,0.0,0.0
2023-09-20 01:00:00,512,0.0,0.0
2023-09-20 01:00:00,513,333.0,150.0
2023-09-20 01:00:00,514,136.0,120.0
2023-09-20 01:00:00,516,0.0,0.0
2023-09-20 01:00:00,521,939.0,774.715759
2023-09-20 01:00:00,522,910.0,577.0
2023-09-20 01:00:00,523,0.0,0.0
2023-09-20 01:00:00,524,0.0,0.0
2023-09-20 01:00:00,525,0.0,0.0
2023-09-20 01:00:00,526,259.0,131.0
2023-09-20 01:00:00,527,1357.0,1058.099976
2023-09-20 01:00:00,528,259.0,131.0
2023-09-20 01:00:00,529,994.0,766.483276
2023-09-20 01:00:00,530,994.0,763.468201
2023-09-20 01:00:00,533,0.0,0.0
2023-09-20 01:00:00,534,0.0,0.0
2023-09-20 01:00:00,535,0.0,0.0
2023-09-20 01:00:00,536,0.0,0.0
2023-09-20 01:00:00,537,0.0,0.0
2023-09-20 01:00:00,538,0.0,0.0
2023-09-20 01:00:00,539,337.0,168.0
2023-09-20 01:00:00,540,149.0,84.0
2023-09-20 01:00:00,541,77.0,50.0
2023-09-20 01:00:00,542,42.0,38.500824
2023-09-20 01:00:00,544,1012.0,795.0
2023-09-20 01:00:00,545,1012.0,795.0
2023-09-20 01:00:00,546,358.0,186.0
2023-09-20 01:00:00,547,358.0,186.0
2023-09-20 01:00:00,548,326.0,254.0
2023-09-20 01:00:00,549,237.0,120.0
2023-09-20 01:00:00,550,117.0,90.0
2023-09-20 01:00:00,554,904.328125,665.0
2023-09-20 01:00:00,555,0.0,0.0
2023-09-20 01:00:00,556,0.0,0.0
2023-09-20 01:00:00,557,0.0,0.0
2023-09-20 01:00:00,558,0.0,0.0
2023-09-20 01:00:00,559,0.0,0.0
2023-09-20 01:00:00,560,0.0,0.0
2023-09-20 01:05:00,1,0.0,0.0
2023-09-20 01:05:00,2,0.0,0.0
2023-09-20 01:05:00,3,403.667938,364.991486
2023-09-20 01:05:00,4,0.0,0.0
2023-09-20 01:05:00,5,402.077362,364.991486
2023-09-20 01:05:00,6,401.921417,364.991486
2023-09-20 01:05:00,7,0.0,0.0
2023-09-20 01:05:00,8,0.0,0.0
2023-09-20 01:05:00,9,0.0,0.0
2023-09-20 01:05:00,10,441.972992,364.371613
2023-09-20 01:05:00,11,0.0,0.0
2023-09-20 01:05:00,12,0.0,0.0
2023-09-20 01:05:00,15,477.602325,417.602325
2023-09-20 01:05:00,16,459.657867,399.657867
2023-09-20 01:05:00,17,0.0,0.0
2023-09-20 01:05:00,18,465.578125,425.578125
2023-09-20 01:05:00,27,615.0,615.0
2023-09-20 01:05:00,28,612.0,612.0
2023-09-20 01:05:00,29,612.0,612.0
2023-09-20 01:05:00,33,0.0,0.0
2023-09-20 01:05:00,36,994.0,795.0
2023-09-20 01:05:00,37,982.0,795.0
2023-09-20 01:05:00,43,371.692322,267.0
2023-09-20 01:05:00,46,445.009064,445.009064
2023-09-20 01:05:00,47,462.986359,409.996735
2023-09-20 01:05:00,48,462.688873,409.872833
2023-09-20 01:05:00,49,410.021515,410.021515
2023-09-20 01:05:00,50,463.0,405.012726
2023-09-20 01:05:00,51,463.0,405.012726
2023-09-20 01:05:00,52,0.0,0.0
2023-09-20 01:05:00,53,0.0,0.0
2023-09-20 01:05:00,54,0.0,0.0
2023-09-20 01:05:00,55,0.0,0.0
2023-09-20 01:05:00,56,0.0,0.0
2023-09-20 01:05:00,57,0.0,0.0
2023-09-20 01:05:00,58,0.0,0.0
2023-09-20 01:05:00,59,0.0,0.0
2023-09-20 01:05:00,60,0.0,0.0
2023-09-20 01:05:00,61,0.0,0.0
2023-09-20 01:05:00,62,353.43811,353.43811
2023-09-20 01:05:00,63,0.0,0.0
2023-09-20 01:05:00,64,280.014557,280.014557
2023-09-20 01:05:00,65,361.32663,336.178131
2023-09-20 01:05:00,66,0.0,0.0
2023-09-20 01:05:00,67,391.647308,372.355988
2023-09-20 01:05:00,68,390.186005,354.775421
2023-09-20 01:05:00,69,800.333313,670.0
2023-09-20 01:05:00,70,798.700012,670.621338
2023-09-20 01:05:00,71,0.0,0.0
2023-09-20 01:05:00,72,0.0,0.0
2023-09-20 01:05:00,73,0.0,0.0
2023-09-20 01:05:00,74,0.0,0.0
2023-09-20 01:05:00,75,0.0,0.0
2023-09-20 01:05:00,76,0.0,0.0
2023-09-20 01:05:00,77,0.0,0.0
2023-09-20 01:05:00,78,0.0,0.0
2023-09-20 01:05:00,79,0.0,0.0
2023-09-20 01:05:00,80,0.0,0.0
2023-09-20 01:05:00,83,377.971832,377.971832
2023-09-20 01:05:00,84,329.509247,329.509247
2023-09-20 01:05:00,85,320.985565,320.985565
2023-09-20 01:05:00,86,0.0,0.0
2023-09-20 01:05:00,87,0.0,0.0
2023-09-20 01:05:00,88,329.757294,329.757294
2023-09-20 01:05:00,89,455.993927,369.390198
2023-09-20 01:05:00,90,457.0,360.052643
2023-09-20 01:05:00,91,0.0,0.0
2023-09-20 01:05:00,92,905.430481,746.845947
2023-09-20 01:05:00,95,0.0,0.0
2023-09-20 01:05:00,96,82.5,60.0
2023-09-20 01:05:00,97,145.027618,112.080215
2023-09-20 01:05:00,98,0.0,0.0
2023-09-20 01:05:00,99,0.0,0.0
2023-09-20 01:05:00,100,0.0,0.0
2023-09-20 01:05:00,101,0.0,0.0
2023-09-20 01:05:00,102,0.0,0.0
2023-09-20 01:05:00,103,0.0,0.0
2023-09-20 01:05:00,104,0.0,0.0
2023-09-20 01:05:00,105,0.0,0.0
2023-09-20 01:05:00,106,0.0,0.0
2023-09-20 01:05:00,107,0.0,0.0
2023-09-20 01:05:00,108,0.0,0.0
2023-09-20 01:05:00,112,0.0,0.0
2023-09-20 01:05:00,113,0.0,0.0
2023-09-20 01:05:00,114,0.0,0.0
2023-09-20 01:05:00,115,921.0,752.989197
2023-09-20 01:05:00,116,911.010803,750.045654
2023-09-20 01:05:00,117,0.0,0.0
2023-09-20 01:05:00,118,0.0,0.0
2023-09-20 01:05:00,119,0.0,0.0
2023-09-20 01:05:00,120,0.0,0.0
2023-09-20 01:05:00,126,0.0,0.0
2023-09-20 01:05:00,127,0.0,0.0
2023-09-20 01:05:00,128,994.0,750.0
2023-09-20 01:05:00,129,992.0,750.0
2023-09-20 01:05:00,130,0.0,0.0
2023-09-20 01:05:00,131,979.0,718.0
2023-09-20 01:05:00,132,932.0,758.0
2023-09-20 01:05:00,133,0.0,0.0
2023-09-20 01:05:00,134,0.0,0.0
2023-09-20 01:05:00,135,291.0,234.188751
2023-09-20 01:05:00,136,0.0,0.0
2023-09-20 01:05:00,137,0.0,0.0
2023-09-20 01:05:00,138,0.0,0.0
2023-09-20 01:05:00,139,293.0,203.0
2023-09-20 01:05:00,140,293.0,203.0
2023-09-20 01:05:00,141,272.0,190.0
2023-09-20 01:05:00,142,170.5,88.0
2023-09-20 01:05:00,143,170.5,88.907463
2023-09-20 01:05:00,144,173.0,104.0
2023-09-20 01:05:00,145,167.5,88.436272
2023-09-20 01:05:00,146,167.5,88.436272
2023-09-20 01:05:00,147,169.0,104.0
2023-09-20 01:05:00,150,0.0,0.0
2023-09-20 01:05:00,151,0.0,0.0
2023-09-20 01:05:00,152,0.0,0.0
2023-09-20 01:05:00,153,0.0,0.0
2023-09-20 01:05:00,154,240.0,134.0
2023-09-20 01:05:00,155,123.0,67.0
2023-09-20 01:05:00,156,0.0,0.0
2023-09-20 01:05:00,158,0.0,0.0
2023-09-20 01:05:00,159,1000.0,795.0
2023-09-20 01:05:00,160,1000.0,795.0
2023-09-20 01:05:00,161,0.0,0.0
2023-09-20 01:05:00,162,0.0,0.0
2023-09-20 01:05:00,166,0.0,0.0
2023-09-20 01:05:00,167,0.0,0.0
2023-09-20 01:05:00,168,0.0,0.0
2023-09-20 01:05:00,169,0.0,0.0
2023-09-20 01:05:00,170,0.0,0.0
2023-09-20 01:05:00,171,0.0,0.0
2023-09-20 01:05:00,172,145.0,90.995514
2023-09-20 01:05:00,173,0.0,0.0
2023-09-20 01:05:00,174,45.497757,45.497757
2023-09-20 01:05:00,175,0.0,0.0
2023-09-20 01:05:00,176,286.294098,153.710236
2023-09-20 01:05:00,177,157.0,106.0
2023-09-20 01:05:00,178,0.0,0.0
2023-09-20 01:05:00,179,0.0,0.0
2023-09-20 01:05:00,180,0.0,0.0
2023-09-20 01:05:00,181,0.0,0.0
2023-09-20 01:05:00,182,0.0,0.0
2023-09-20 01:05:00,183,0.0,0.0
2023-09-20 01:05:00,184,0.0,0.0
2023-09-20 01:05:00,185,0.0,0.0
2023-09-20 01:05:00,186,0.0,0.0
2023-09-20 01:05:00,187,157.0,115.997803
2023-09-20 01:05:00,188,157.0,115.997803
2023-09-20 01:05:00,189,182.0,120.0
2023-09-20 01:05:00,190,992.0,795.0
2023-09-20 01:05:00,191,994.0,795.0
2023-09-20 01:05:00,193,12.578156,11.999903
2023-09-20 01:05:00,194,0.0,0.0
2023-09-20 01:05:00,195,0.0,0.0
2023-09-20 01:05:00,196,0.0,0.0
2023-09-20 01:05:00,197,0.0,0.0
2023-09-20 01:05:00,198,0.0,0.0
2023-09-20 01:05:00,200,0.0,0.0
2023-09-20 01:05:00,207,75.0,60.0
2023-09-20 01:05:00,208,0.0,0.0
2023-09-20 01:05:00,209,0.0,0.0
2023-09-20 01:05:00,210,75.0,60.0
2023-09-20 01:05:00,211,75.0,60.0
2023-09-20 01:05:00,212,89.719383,89.719383
2023-09-20 01:05:00,213,0.0,0.0
2023-09-20 01:05:00,214,0.0,0.0
2023-09-20 01:05:00,215,0.0,0.0
2023-09-20 01:05:00,216,0.0,0.0
2023-09-20 01:05:00,217,0.0,0.0
2023-09-20 01:05:00,218,0.0,0.0
2023-09-20 01:05:00,219,25.0,20.99826
2023-09-20 01:05:00,220,25.0,20.99826
2023-09-20 01:05:00,231,296.729675,270.0
2023-09-20 01:05:00,232,0.0,0.0
2023-09-20 01:05:00,233,0.0,0.0
2023-09-20 01:05:00,234,0.0,0.0
2023-09-20 01:05:00,237,0.0,0.0
2023-09-20 01:05:00,238,0.0,0.0
2023-09-20 01:05:00,240,284.0,200.0
2023-09-20 01:05:00,241,143.0,100.0
2023-09-20 01:05:00,242,0.0,0.0
2023-09-20 01:05:00,243,0.0,0.0
2023-09-20 01:05:00,244,0.0,0.0
2023-09-20 01:05:00,247,0.0,0.0
2023-09-20 01:05:00,248,0.0,0.0
2023-09-20 01:05:00,249,161.333328,99.590454
2023-09-20 01:05:00,250,161.333328,99.334106
2023-09-20 01:05:00,251,161.333328,99.590454
2023-09-20 01:05:00,252,256.0,195.0
2023-09-20 01:05:00,253,0.0,0.0
2023-09-20 01:05:00,254,0.0,0.0
2023-09-20 01:05:00,255,249.5,167.0
2023-09-20 01:05:00,256,249.5,167.0
2023-09-20 01:05:00,257,266.0,216.0
2023-09-20 01:05:00,258,251.5,162.007477
2023-09-20 01:05:00,259,251.5,162.007477
2023-09-20 01:05:00,260,247.0,208.0
2023-09-20 01:05:00,264,10.000229,5.000229
2023-09-20 01:05:00,265,10.000229,5.000229
2023-09-20 01:05:00,266,0.0,0.0
2023-09-20 01:05:00,267,0.0,0.0
2023-09-20 01:05:00,268,0.0,0.0
2023-09-20 01:05:00,269,0.0,0.0
2023-09-20 01:05:00,270,0.0,0.0
2023-09-20 01:05:00,271,0.0,0.0
2023-09-20 01:05:00,272,0.0,0.0
2023-09-20 01:05:00,273,0.0,0.0
2023-09-20 01:05:00,274,0.0,0.0
2023-09-20 01:05:00,275,0.0,0.0
2023-09-20 01:05:00,276,0.0,0.0
2023-09-20 01:05:00,277,0.0,0.0
2023-09-20 01:05:00,278,0.0,0.0
2023-09-20 01:05:00,279,0.0,0.0
2023-09-20 01:05:00,280,0.0,0.0
2023-09-20 01:05:00,281,0.0,0.0
2023-09-20 01:05:00,282,0.0,0.0
2023-09-20 01:05:00,283,0.0,0.0
2023-09-20 01:05:00,284,0.0,0.0
2023-09-20 01:05:00,285,0.0,0.0
2023-09-20 01:05:00,286,0.0,0.0
2023-09-20 01:05:00,287,0.0,0.0
2023-09-20 01:05:00,288,0.0,0.0
2023-09-20 01:05:00,289,0.0,0.0
2023-09-20 01:05:00,290,0.0,0.0
2023-09-20 01:05:00,291,0.0,0.0
2023-09-20 01:05:00,292,0.0,0.0
2023-09-20 01:05:00,293,0.0,0.0
2023-09-20 01:05:00,294,0.0,0.0
2023-09-20 01:05:00,299,0.0,0.0
2023-09-20 01:05:00,300,0.0,0.0
2023-09-20 01:05:00,301,178.0,123.99823
2023-09-20 01:05:00,302,178.0,123.99823
2023-09-20 01:05:00,303,0.0,0.0
2023-09-20 01:05:00,304,219.0,132.0
2023-09-20 01:05:00,305,310.879974,215.001404
2023-09-20 01:05:00,306,0.0,0.0
2023-09-20 01:05:00,307,296.094208,200.004578
2023-09-20 01:05:00,308,0.0,0.0
2023-09-20 01:05:00,309,0.0,0.0
2023-09-20 01:05:00,310,0.0,0.0
2023-09-20 01:05:00,311,0.0,0.0
2023-09-20 01:05:00,312,0.0,0.0
2023-09-20 01:05:00,313,0.0,0.0
2023-09-20 01:05:00,314,0.0,0.0
2023-09-20 01:05:00,315,0.0,0.0
2023-09-20 01:05:00,316,0.0,0.0
2023-09-20 01:05:00,317,0.0,0.0
2023-09-20 01:05:00,318,0.0,0.0
2023-09-20 01:05:00,319,0.0,0.0
2023-09-20 01:05:00,320,0.0,0.0
2023-09-20 01:05:00,321,0.0,0.0
2023-09-20 01:05:00,322,0.0,0.0
2023-09-20 01:05:00,323,160.0,122.0
2023-09-20 01:05:00,324,160.0,122.0
2023-09-20 01:05:00,325,171.0,136.0
2023-09-20 01:05:00,326,0.0,0.0
2023-09-20 01:05:00,327,0.0,0.0
2023-09-20 01:05:00,328,0.0,0.0
2023-09-20 01:05:00,329,0.0,0.0
2023-09-20 01:05:00,330,0.0,0.0
2023-09-20 01:05:00,331,816.0,816.0
2023-09-20 01:05:00,332,0.0,0.0
2023-09-20 01:05:00,333,0.0,0.0
2023-09-20 01:05:00,334,0.0,0.0
2023-09-20 01:05:00,335,0.0,0.0
2023-09-20 01:05:00,336,0.0,0.0
2023-09-20 01:05:00,337,0.0,0.0
2023-09-20 01:05:00,338,0.0,0.0
2023-09-20 01:05:00,339,0.0,0.0
2023-09-20 01:05:00,340,818.0,674.759766
2023-09-20 01:05:00,341,0.0,0.0
2023-09-20 01:05:00,342,166.0,135.0
2023-09-20 01:05:00,343,167.0,135.0
2023-09-20 01:05:00,344,0.0,0.0
2023-09-20 01:05:00,345,0.0,0.0
2023-09-20 01:05:00,346,114.0,80.0
2023-09-20 01:05:00,347,188.0,163.0
2023-09-20 01:05:00,348,0.0,0.0
2023-09-20 01:05:00,349,0.0,0.0
2023-09-20 01:05:00,350,0.0,0.0
2023-09-20 01:05:00,351,0.0,0.0
2023-09-20 01:05:00,352,0.0,0.0
2023-09-20 01:05:00,353,0.0,0.0
2023-09-20 01:05:00,354,0.0,0.0
2023-09-20 01:05:00,355,0.0,0.0
2023-09-20 01:05:00,356,0.0,0.0
2023-09-20 01:05:00,357,0.0,0.0
2023-09-20 01:05:00,358,0.0,0.0
2023-09-20 01:05:00,359,0.0,0.0
2023-09-20 01:05:00,360,0.0,0.0
2023-09-20 01:05:00,361,0.0,0.0
2023-09-20 01:05:00,362,0.0,0.0
2023-09-20 01:05:00,363,0.0,0.0
2023-09-20 01:05:00,366,479.897339,479.897339
2023-09-20 01:05:00,367,549.0,479.897339
2023-09-20 01:05:00,368,0.0,0.0
2023-09-20 01:05:00,369,0.0,0.0
2023-09-20 01:05:00,370,0.0,0.0
2023-09-20 01:05:00,371,0.0,0.0
2023-09-20 01:05:00,372,0.0,0.0
2023-09-20 01:05:00,373,0.0,0.0
2023-09-20 01:05:00,374,0.0,0.0
2023-09-20 01:05:00,375,0.0,0.0
2023-09-20 01:05:00,376,0.0,0.0
2023-09-20 01:05:00,377,0.0,0.0
2023-09-20 01:05:00,378,0.0,0.0
2023-09-20 01:05:00,379,0.0,0.0
2023-09-20 01:05:00,380,0.0,0.0
2023-09-20 01:05:00,381,0.0,0.0
2023-09-20 01:05:00,382,0.0,0.0
2023-09-20 01:05:00,383,0.0,0.0
2023-09-20 01:05:00,384,0.0,0.0
2023-09-20 01:05:00,385,0.0,0.0
2023-09-20 01:05:00,386,0.0,0.0
2023-09-20 01:05:00,387,0.0,0.0
2023-09-20 01:05:00,388,0.0,0.0
2023-09-20 01:05:00,389,0.0,0.0
2023-09-20 01:05:00,390,0.0,0.0
2023-09-20 01:05:00,419,0.0,0.0
2023-09-20 01:05:00,420,0.0,0.0
2023-09-20 01:05:00,421,0.0,0.0
2023-09-20 01:05:00,422,261.0,180.0
2023-09-20 01:05:00,423,261.0,180.0
2023-09-20 01:05:00,432,291.0,216.0
2023-09-20 01:05:00,433,368.213623,254.0
2023-09-20 01:05:00,434,278.0,180.013397
2023-09-20 01:05:00,435,278.0,180.013397
2023-09-20 01:05:00,436,278.5,237.064468
2023-09-20 01:05:00,437,278.5,237.064468
2023-09-20 01:05:00,438,281.0,208.0
2023-09-20 01:05:00,439,282.0,250.866531
2023-09-20 01:05:00,440,163.5,120.0
2023-09-20 01:05:00,441,163.5,120.0
2023-09-20 01:05:00,442,174.0,120.0
2023-09-20 01:05:00,443,0.0,0.0
2023-09-20 01:05:00,444,0.0,0.0
2023-09-20 01:05:00,450,233.0,130.414734
2023-09-20 01:05:00,451,134.0,85.0
2023-09-20 01:05:00,452,0.0,0.0
2023-09-20 01:05:00,453,0.0,0.0
2023-09-20 01:05:00,459,383.026245,264.399994
2023-09-20 01:05:00,467,12.0,5.000153
2023-09-20 01:05:00,468,12.0,4.000366
2023-09-20 01:05:00,469,5.0,1.600391
2023-09-20 01:05:00,471,0.0,0.0
2023-09-20 01:05:00,472,209.99176,209.99176
2023-09-20 01:05:00,473,105.0,90.0
2023-09-20 01:05:00,474,210.0,210.0
2023-09-20 01:05:00,475,105.0,90.0
2023-09-20 01:05:00,477,22.154831,0.0
2023-09-20 01:05:00,478,0.0,0.0
2023-09-20 01:05:00,479,253.0,152.0
2023-09-20 01:05:00,480,0.0,0.0
2023-09-20 01:05:00,481,0.0,0.0
2023-09-20 01:05:00,482,0.0,0.0
2023-09-20 01:05:00,485,0.0,0.0
2023-09-20 01:05:00,486,0.0,0.0
2023-09-20 01:05:00,487,0.0,0.0
2023-09-20 01:05:00,488,0.0,0.0
2023-09-20 01:05:00,489,991.0,795.0
2023-09-20 01:05:00,490,0.0,0.0
2023-09-20 01:05:00,491,958.0,791.0
2023-09-20 01:05:00,492,964.0,786.0
2023-09-20 01:05:00,493,986.0,795.0
2023-09-20 01:05:00,494,0.0,0.0
2023-09-20 01:05:00,495,0.0,0.0
2023-09-20 01:05:00,496,0.0,0.0
2023-09-20 01:05:00,497,0.0,0.0
2023-09-20 01:05:00,498,0.0,0.0
2023-09-20 01:05:00,499,0.0,0.0
2023-09-20 01:05:00,501,293.0,158.003479
2023-09-20 01:05:00,502,244.947632,244.947632
2023-09-20 01:05:00,503,292.0,200.0
2023-09-20 01:05:00,507,0.0,0.0
2023-09-20 01:05:00,508,0.0,0.0
2023-09-20 01:05:00,511,0.0,0.0
2023-09-20 01:05:00,512,0.0,0.0
2023-09-20 01:05:00,513,333.0,150.0
2023-09-20 01:05:00,514,136.0,120.0
2023-09-20 01:05:00,516,0.0,0.0
2023-09-20 01:05:00,521,939.0,770.571106
2023-09-20 01:05:00,522,910.0,577.0
2023-09-20 01:05:00,523,0.0,0.0
2023-09-20 01:05:00,524,0.0,0.0
2023-09-20 01:05:00,525,0.0,0.0
2023-09-20 01:05:00,526,259.0,131.0
2023-09-20 01:05:00,527,1357.0,1058.099976
2023-09-20 01:05:00,528,259.0,131.0
2023-09-20 01:05:00,529,994.0,767.247498
2023-09-20 01:05:00,530,994.0,769.831604
2023-09-20 01:05:00,533,0.0,0.0
2023-09-20 01:05:00,534,0.0,0.0
2023-09-20 01:05:00,535,0.0,0.0
2023-09-20 01:05:00,536,0.0,0.0
2023-09-20 01:05:00,537,0.0,0.0
2023-09-20 01:05:00,538,0.0,0.0
2023-09-20 01:05:00,539,337.0,168.0
2023-09-20 01:05:00,540,149.0,84.0
2023-09-20 01:05:00,541,77.0,50.0
2023-09-20 01:05:00,542,42.0,38.500824
2023-09-20 01:05:00,544,1012.0,795.0
2023-09-20 01:05:00,545,1012.0,795.0
2023-09-20 01:05:00,546,358.0,358.0
2023-09-20 01:05:00,547,358.0,358.0
2023-09-20 01:05:00,548,326.0,326.0
2023-09-20 01:05:00,549,237.0,120.0
2023-09-20 01:05:00,550,117.0,90.0
2023-09-20 01:05:00,554,904.277893,665.0
2023-09-20 01:05:00,555,0.0,0.0
2023-09-20 01:05:00,556,0.0,0.0
2023-09-20 01:05:00,557,0.0,0.0
2023-09-20 01:05:00,558,0.0,0.0
2023-09-20 01:05:00,559,0.0,0.0
2023-09-20 01:05:00,560,0.0,0.0
2023-09-20 01:10:00,1,0.0,0.0
2023-09-20 01:10:00,2,0.0,0.0
2023-09-20 01:10:00,3,403.107635,364.991486
2023-09-20 01:10:00,4,0.0,0.0
2023-09-20 01:10:00,5,395.061523,364.991486
2023-09-20 01:10:00,6,403.943207,364.991486
2023-09-20 01:10:00,7,0.0,0.0
2023-09-20 01:10:00,8,0.0,0.0
2023-09-20 01:10:00,9,0.0,0.0
2023-09-20 01:10:00,10,440.299591,364.371613
2023-09-20 01:10:00,11,0.0,0.0
2023-09-20 01:10:00,12,0.0,0.0
2023-09-20 01:10:00,15,481.117889,421.117889
2023-09-20 01:10:00,16,440.491058,391.894287
2023-09-20 01:10:00,17,0.0,0.0
2023-09-20 01:10:00,18,466.0,429.635864
2023-09-20 01:10:00,27,615.0,615.0
2023-09-20 01:10:00,28,612.0,612.0
2023-09-20 01:10:00,29,612.0,612.0
2023-09-20 01:10:00,33,0.0,0.0
2023-09-20 01:10:00,36,993.0,795.0
2023-09-20 01:10:00,37,989.0,795.0
2023-09-20 01:10:00,43,370.270966,267.0
2023-09-20 01:10:00,46,480.684967,451.440186
2023-09-20 01:10:00,47,462.986359,409.996735
2023-09-20 01:10:00,48,462.688873,409.872833
2023-09-20 01:10:00,49,410.046295,410.046295
2023-09-20 01:10:00,50,463.0,405.012726
2023-09-20 01:10:00,51,463.0,405.012726
2023-09-20 01:10:00,52,0.0,0.0
2023-09-20 01:10:00,53,0.0,0.0
2023-09-20 01:10:00,54,0.0,0.0
2023-09-20 01:10:00,55,0.0,0.0
2023-09-20 01:10:00,56,0.0,0.0
2023-09-20 01:10:00,57,0.0,0.0
2023-09-20 01:10:00,58,0.0,0.0
2023-09-20 01:10:00,59,0.0,0.0
2023-09-20 01:10:00,60,0.0,0.0
2023-09-20 01:10:00,61,0.0,0.0
2023-09-20 01:10:00,62,358.929047,358.929047
2023-09-20 01:10:00,63,0.0,0.0
2023-09-20 01:10:00,64,280.014557,280.014557
2023-09-20 01:10:00,65,380.985016,336.153351
2023-09-20 01:10:00,66,0.0,0.0
2023-09-20 01:10:00,67,391.647308,372.355988
2023-09-20 01:10:00,68,390.186005,354.775421
2023-09-20 01:10:00,69,800.333313,670.0
2023-09-20 01:10:00,70,798.700012,670.621338
2023-09-20 01:10:00,71,0.0,0.0
2023-09-20 01:10:00,72,0.0,0.0
2023-09-20 01:10:00,73,0.0,0.0
2023-09-20 01:10:00,74,0.0,0.0
2023-09-20 01:10:00,75,0.0,0.0
2023-09-20 01:10:00,76,0.0,0.0
2023-09-20 01:10:00,77,0.0,0.0
2023-09-20 01:10:00,78,0.0,0.0
2023-09-20 01:10:00,79,0.0,0.0
2023-09-20 01:10:00,80,0.0,0.0
2023-09-20 01:10:00,83,390.518036,390.518036
2023-09-20 01:10:00,84,371.878845,371.878845
2023-09-20 01:10:00,85,361.826172,361.826172
2023-09-20 01:10:00,86,0.0,0.0
2023-09-20 01:10:00,87,0.0,0.0
2023-09-20 01:10:00,88,329.757294,329.757294
2023-09-20 01:10:00,89,455.993927,368.745575
2023-09-20 01:10:00,90,457.0,358.401642
2023-09-20 01:10:00,91,0.0,0.0
2023-09-20 01:10:00,92,893.443542,746.754395
2023-09-20 01:10:00,95,0.0,0.0
2023-09-20 01:10:00,96,82.5,60.0
2023-09-20 01:10:00,97,145.027618,112.080215
2023-09-20 01:10:00,98,0.0,0.0
2023-09-20 01:10:00,99,0.0,0.0
2023-09-20 01:10:00,100,0.0,0.0
2023-09-20 01:10:00,101,0.0,0.0
2023-09-20 01:10:00,102,0.0,0.0
2023-09-20 01:10:00,103,0.0,0.0
2023-09-20 01:10:00,104,0.0,0.0
2023-09-20 01:10:00,105,0.0,0.0
2023-09-20 01:10:00,106,0.0,0.0
2023-09-20 01:10:00,107,0.0,0.0
2023-09-20 01:10:00,108,0.0,0.0
2023-09-20 01:10:00,112,0.0,0.0
2023-09-20 01:10:00,113,0.0,0.0
2023-09-20 01:10:00,114,0.0,0.0
2023-09-20 01:10:00,115,921.0,751.337891
2023-09-20 01:10:00,116,911.010803,750.045654
2023-09-20 01:10:00,117,0.0,0.0
2023-09-20 01:10:00,118,0.0,0.0
2023-09-20 01:10:00,119,0.0,0.0
2023-09-20 01:10:00,120,0.0,0.0
2023-09-20 01:10:00,126,0.0,0.0
2023-09-20 01:10:00,127,0.0,0.0
2023-09-20 01:10:00,128,994.0,750.0
2023-09-20 01:10:00,129,992.0,750.0
2023-09-20 01:10:00,130,0.0,0.0
2023-09-20 01:10:00,131,979.0,718.0
2023-09-20 01:10:00,132,932.0,758.0
2023-09-20 01:10:00,133,0.0,0.0
2023-09-20 01:10:00,134,0.0,0.0
2023-09-20 01:10:00,135,291.0,232.084747
2023-09-20 01:10:00,136,0.0,0.0
2023-09-20 01:10:00,137,0.0,0.0
2023-09-20 01:10:00,138,0.0,0.0
2023-09-20 01:10:00,139,293.0,203.0
2023-09-20 01:10:00,140,293.0,203.0
2023-09-20 01:10:00,141,272.0,190.0
2023-09-20 01:10:00,142,170.5,88.0
2023-09-20 01:10:00,143,170.5,89.143059
2023-09-20 01:10:00,144,173.0,104.0
2023-09-20 01:10:00,145,167.5,88.436272
2023-09-20 01:10:00,146,167.5,88.436272
2023-09-20 01:10:00,147,169.0,104.0
2023-09-20 01:10:00,150,0.0,0.0
2023-09-20 01:10:00,151,0.0,0.0
2023-09-20 01:10:00,152,0.0,0.0
2023-09-20 01:10:00,153,0.0,0.0
2023-09-20 01:10:00,154,240.0,134.0
2023-09-20 01:10:00,155,123.0,67.0
2023-09-20 01:10:00,156,0.0,0.0
2023-09-20 01:10:00,158,0.0,0.0
2023-09-20 01:10:00,159,998.0,795.0
2023-09-20 01:10:00,160,1000.0,795.0
2023-09-20 01:10:00,161,0.0,0.0
2023-09-20 01:10:00,162,0.0,0.0
2023-09-20 01:10:00,166,0.0,0.0
2023-09-20 01:10:00,167,0.0,0.0
2023-09-20 01:10:00,168,0.0,0.0
2023-09-20 01:10:00,169,0.0,0.0
2023-09-20 01:10:00,170,0.0,0.0
2023-09-20 01:10:00,171,0.0,0.0
2023-09-20 01:10:00,172,145.0,90.995514
2023-09-20 01:10:00,173,0.0,0.0
2023-09-20 01:10:00,174,45.497757,45.497757
2023-09-20 01:10:00,175,0.0,0.0
2023-09-20 01:10:00,176,286.52298,153.843781
2023-09-20 01:10:00,177,157.0,106.0
2023-09-20 01:10:00,178,0.0,0.0
2023-09-20 01:10:00,179,0.0,0.0
2023-09-20 01:10:00,180,0.0,0.0
2023-09-20 01:10:00,181,0.0,0.0
2023-09-20 01:10:00,182,0.0,0.0
2023-09-20 01:10:00,183,0.0,0.0
2023-09-20 01:10:00,184,0.0,0.0
2023-09-20 01:10:00,185,0.0,0.0
2023-09-20 01:10:00,186,0.0,0.0
2023-09-20 01:10:00,187,157.0,115.997803
2023-09-20 01:10:00,188,157.0,115.997803
2023-09-20 01:10:00,189,182.0,120.0
2023-09-20 01:10:00,190,992.0,795.0
2023-09-20 01:10:00,191,994.0,795.0
2023-09-20 01:10:00,193,12.578156,11.999903
2023-09-20 01:10:00,194,0.0,0.0
2023-09-20 01:10:00,195,0.0,0.0
2023-09-20 01:10:00,196,0.0,0.0
2023-09-20 01:10:00,197,0.0,0.0
2023-09-20 01:10:00,198,0.0,0.0
2023-09-20 01:10:00,200,0.0,0.0
2023-09-20 01:10:00,207,75.0,60.0
2023-09-20 01:10:00,208,0.0,0.0
2023-09-20 01:10:00,209,0.0,0.0
2023-09-20 01:10:00,210,75.0,60.0
2023-09-20 01:10:00,211,75.0,60.0
2023-09-20 01:10:00,212,89.721672,89.721672
2023-09-20 01:10:00,213,0.0,0.0
2023-09-20 01:10:00,214,0.0,0.0
2023-09-20 01:10:00,215,0.0,0.0
2023-09-20 01:10:00,216,0.0,0.0
2023-09-20 01:10:00,217,0.0,0.0
2023-09-20 01:10:00,218,0.0,0.0
2023-09-20 01:10:00,219,25.0,20.99826
2023-09-20 01:10:00,220,25.0,20.99826
2023-09-20 01:10:00,231,294.872955,270.0
2023-09-20 01:10:00,232,0.0,0.0
2023-09-20 01:10:00,233,0.0,0.0
2023-09-20 01:10:00,234,0.0,0.0
2023-09-20 01:10:00,237,0.0,0.0
2023-09-20 01:10:00,238,0.0,0.0
2023-09-20 01:10:00,240,286.0,200.0
2023-09-20 01:10:00,241,143.0,100.0
2023-09-20 01:10:00,242,0.0,0.0
2023-09-20 01:10:00,243,0.0,0.0
2023-09-20 01:10:00,244,0.0,0.0
2023-09-20 01:10:00,247,0.0,0.0
2023-09-20 01:10:00,248,0.0,0.0
2023-09-20 01:10:00,249,162.666672,99.590454
2023-09-20 01:10:00,250,162.666672,99.425659
2023-09-20 01:10:00,251,162.666672,99.645386
2023-09-20 01:10:00,252,256.0,195.0
2023-09-20 01:10:00,253,0.0,0.0
2023-09-20 01:10:00,254,0.0,0.0
2023-09-20 01:10:00,255,249.5,167.0
2023-09-20 01:10:00,256,249.5,167.0
2023-09-20 01:10:00,257,266.0,216.0
2023-09-20 01:10:00,258,251.5,162.007477
2023-09-20 01:10:00,259,251.5,162.007477
2023-09-20 01:10:00,260,247.0,208.0
2023-09-20 01:10:00,264,10.000229,5.000229
2023-09-20 01:10:00,265,10.000229,5.000229
2023-09-20 01:10:00,266,0.0,0.0
2023-09-20 01:10:00,267,0.0,0.0
2023-09-20 01:10:00,268,0.0,0.0
2023-09-20 01:10:00,269,0.0,0.0
2023-09-20 01:10:00,270,0.0,0.0
2023-09-20 01:10:00,271,0.0,0.0
2023-09-20 01:10:00,272,0.0,0.0
2023-09-20 01:10:00,273,0.0,0.0
2023-09-20 01:10:00,274,0.0,0.0
2023-09-20 01:10:00,275,0.0,0.0
2023-09-20 01:10:00,276,0.0,0.0
2023-09-20 01:10:00,277,0.0,0.0
2023-09-20 01:10:00,278,0.0,0.0
2023-09-20 01:10:00,279,0.0,0.0
2023-09-20 01:10:00,280,0.0,0.0
2023-09-20 01:10:00,281,0.0,0.0
2023-09-20 01:10:00,282,0.0,0.0
2023-09-20 01:10:00,283,0.0,0.0
2023-09-20 01:10:00,284,0.0,0.0
2023-09-20 01:10:00,285,0.0,0.0
2023-09-20 01:10:00,286,0.0,0.0
2023-09-20 01:10:00,287,0.0,0.0
2023-09-20 01:10:00,288,0.0,0.0
2023-09-20 01:10:00,289,0.0,0.0
2023-09-20 01:10:00,290,0.0,0.0
2023-09-20 01:10:00,291,0.0,0.0
2023-09-20 01:10:00,292,0.0,0.0
2023-09-20 01:10:00,293,0.0,0.0
2023-09-20 01:10:00,294,0.0,0.0
2023-09-20 01:10:00,299,0.0,0.0
2023-09-20 01:10:00,300,0.0,0.0
2023-09-20 01:10:00,301,178.0,123.99823
2023-09-20 01:10:00,302,178.0,123.99823
2023-09-20 01:10:00,303,0.0,0.0
2023-09-20 01:10:00,304,219.0,132.0
2023-09-20 01:10:00,305,309.606537,215.001404
2023-09-20 01:10:00,306,0.0,0.0
2023-09-20 01:10:00,307,296.805939,200.004578
2023-09-20 01:10:00,308,0.0,0.0
2023-09-20 01:10:00,309,0.0,0.0
2023-09-20 01:10:00,310,0.0,0.0
2023-09-20 01:10:00,311,0.0,0.0
2023-09-20 01:10:00,312,0.0,0.0
2023-09-20 01:10:00,313,0.0,0.0
2023-09-20 01:10:00,314,0.0,0.0
2023-09-20 01:10:00,315,0.0,0.0
2023-09-20 01:10:00,316,0.0,0.0
2023-09-20 01:10:00,317,0.0,0.0
2023-09-20 01:10:00,318,0.0,0.0
2023-09-20 01:10:00,319,0.0,0.0
2023-09-20 01:10:00,320,0.0,0.0
2023-09-20 01:10:00,321,0.0,0.0
2023-09-20 01:10:00,322,0.0,0.0
2023-09-20 01:10:00,323,160.0,122.0
2023-09-20 01:10:00,324,160.0,122.0
2023-09-20 01:10:00,325,171.0,136.0
2023-09-20 01:10:00,326,0.0,0.0
2023-09-20 01:10:00,327,0.0,0.0
2023-09-20 01:10:00,328,0.0,0.0
2023-09-20 01:10:00,329,0.0,0.0
2023-09-20 01:10:00,330,0.0,0.0
2023-09-20 01:10:00,331,816.0,816.0
2023-09-20 01:10:00,332,0.0,0.0
2023-09-20 01:10:00,333,0.0,0.0
2023-09-20 01:10:00,334,0.0,0.0
2023-09-20 01:10:00,335,0.0,0.0
2023-09-20 01:10:00,336,0.0,0.0
2023-09-20 01:10:00,337,0.0,0.0
2023-09-20 01:10:00,338,0.0,0.0
2023-09-20 01:10:00,339,0.0,0.0
2023-09-20 01:10:00,340,818.0,674.552368
2023-09-20 01:10:00,341,0.0,0.0
2023-09-20 01:10:00,342,166.0,135.0
2023-09-20 01:10:00,343,167.0,135.0
2023-09-20 01:10:00,344,0.0,0.0
2023-09-20 01:10:00,345,0.0,0.0
2023-09-20 01:10:00,346,114.0,80.0
2023-09-20 01:10:00,347,188.0,163.0
2023-09-20 01:10:00,348,0.0,0.0
2023-09-20 01:10:00,349,0.0,0.0
2023-09-20 01:10:00,350,0.0,0.0
2023-09-20 01:10:00,351,0.0,0.0
2023-09-20 01:10:00,352,0.0,0.0
2023-09-20 01:10:00,353,0.0,0.0
2023-09-20 01:10:00,354,0.0,0.0
2023-09-20 01:10:00,355,0.0,0.0
2023-09-20 01:10:00,356,0.0,0.0
2023-09-20 01:10:00,357,0.0,0.0
2023-09-20 01:10:00,358,0.0,0.0
2023-09-20 01:10:00,359,0.0,0.0
2023-09-20 01:10:00,360,0.0,0.0
2023-09-20 01:10:00,361,0.0,0.0
2023-09-20 01:10:00,362,0.0,0.0
2023-09-20 01:10:00,363,0.0,0.0
2023-09-20 01:10:00,366,479.897339,479.897339
2023-09-20 01:10:00,367,549.0,479.897339
2023-09-20 01:10:00,368,0.0,0.0
2023-09-20 01:10:00,369,0.0,0.0
2023-09-20 01:10:00,370,0.0,0.0
2023-09-20 01:10:00,371,0.0,0.0
2023-09-20 01:10:00,372,0.0,0.0
2023-09-20 01:10:00,373,0.0,0.0
2023-09-20 01:10:00,374,0.0,0.0
2023-09-20 01:10:00,375,0.0,0.0
2023-09-20 01:10:00,376,0.0,0.0
2023-09-20 01:10:00,377,0.0,0.0
2023-09-20 01:10:00,378,0.0,0.0
2023-09-20 01:10:00,379,0.0,0.0
2023-09-20 01:10:00,380,0.0,0.0
2023-09-20 01:10:00,381,0.0,0.0
2023-09-20 01:10:00,382,0.0,0.0
2023-09-20 01:10:00,383,0.0,0.0
2023-09-20 01:10:00,384,0.0,0.0
2023-09-20 01:10:00,385,0.0,0.0
2023-09-20 01:10:00,386,0.0,0.0
2023-09-20 01:10:00,387,0.0,0.0
2023-09-20 01:10:00,388,0.0,0.0
2023-09-20 01:10:00,389,0.0,0.0
2023-09-20 01:10:00,390,0.0,0.0
2023-09-20 01:10:00,419,0.0,0.0
2023-09-20 01:10:00,420,0.0,0.0
2023-09-20 01:10:00,421,0.0,0.0
2023-09-20 01:10:00,422,261.0,180.0
2023-09-20 01:10:00,423,261.0,180.0
2023-09-20 01:10:00,432,291.0,216.0
2023-09-20 01:10:00,433,369.112671,254.0
2023-09-20 01:10:00,434,278.0,180.013397
2023-09-20 01:10:00,435,278.0,180.013397
2023-09-20 01:10:00,436,278.5,255.568924
2023-09-20 01:10:00,437,278.5,255.568924
2023-09-20 01:10:00,438,281.0,208.0
2023-09-20 01:10:00,439,282.0,264.770233
2023-09-20 01:10:00,440,163.5,120.0
2023-09-20 01:10:00,441,163.5,120.0
2023-09-20 01:10:00,442,174.0,120.0
2023-09-20 01:10:00,443,0.0,0.0
2023-09-20 01:10:00,444,0.0,0.0
2023-09-20 01:10:00,450,233.0,130.414734
2023-09-20 01:10:00,451,134.0,85.0
2023-09-20 01:10:00,452,0.0,0.0
2023-09-20 01:10:00,453,0.0,0.0
2023-09-20 01:10:00,459,384.692719,264.399994
2023-09-20 01:10:00,467,12.0,5.000153
2023-09-20 01:10:00,468,12.0,4.000366
2023-09-20 01:10:00,469,5.0,1.600391
2023-09-20 01:10:00,471,0.0,0.0
2023-09-20 01:10:00,472,209.99176,209.99176
2023-09-20 01:10:00,473,105.0,90.0
2023-09-20 01:10:00,474,210.0,210.0
2023-09-20 01:10:00,475,105.0,90.0
2023-09-20 01:10:00,477,0.0,0.0
2023-09-20 01:10:00,478,0.0,0.0
2023-09-20 01:10:00,479,0.0,0.0
2023-09-20 01:10:00,480,0.0,0.0
2023-09-20 01:10:00,481,0.0,0.0
2023-09-20 01:10:00,482,0.0,0.0
2023-09-20 01:10:00,485,0.0,0.0
2023-09-20 01:10:00,486,0.0,0.0
2023-09-20 01:10:00,487,0.0,0.0
2023-09-20 01:10:00,488,0.0,0.0
2023-09-20 01:10:00,489,991.0,795.0
2023-09-20 01:10:00,490,0.0,0.0
2023-09-20 01:10:00,491,957.0,791.0
2023-09-20 01:10:00,492,964.0,786.0
2023-09-20 01:10:00,493,986.0,795.0
2023-09-20 01:10:00,494,0.0,0.0
2023-09-20 01:10:00,495,0.0,0.0
2023-09-20 01:10:00,496,0.0,0.0
2023-09-20 01:10:00,497,0.0,0.0
2023-09-20 01:10:00,498,0.0,0.0
2023-09-20 01:10:00,499,0.0,0.0
2023-09-20 01:10:00,501,293.0,158.003479
2023-09-20 01:10:00,502,206.906372,206.906372
2023-09-20 01:10:00,503,292.0,200.0
2023-09-20 01:10:00,507,0.0,0.0
2023-09-20 01:10:00,508,0.0,0.0
2023-09-20 01:10:00,511,0.0,0.0
2023-09-20 01:10:00,512,0.0,0.0
2023-09-20 01:10:00,513,333.0,150.0
2023-09-20 01:10:00,514,136.0,120.0
2023-09-20 01:10:00,516,0.0,0.0
2023-09-20 01:10:00,521,939.0,765.80835
2023-09-20 01:10:00,522,910.0,577.0
2023-09-20 01:10:00,523,0.0,0.0
2023-09-20 01:10:00,524,0.0,0.0
2023-09-20 01:10:00,525,0.0,0.0
2023-09-20 01:10:00,526,259.0,131.0
2023-09-20 01:10:00,527,1357.0,1058.099976
2023-09-20 01:10:00,528,259.0,131.0
2023-09-20 01:10:00,529,994.0,768.596619
2023-09-20 01:10:00,530,994.0,577.0
2023-09-20 01:10:00,533,0.0,0.0
2023-09-20 01:10:00,534,0.0,0.0
2023-09-20 01:10:00,535,0.0,0.0
2023-09-20 01:10:00,536,0.0,0.0
2023-09-20 01:10:00,537,0.0,0.0
2023-09-20 01:10:00,538,0.0,0.0
2023-09-20 01:10:00,539,337.0,168.0
2023-09-20 01:10:00,540,149.0,84.0
2023-09-20 01:10:00,541,77.0,50.0
2023-09-20 01:10:00,542,42.0,38.500824
2023-09-20 01:10:00,544,1012.0,795.0
2023-09-20 01:10:00,545,1012.0,795.0
2023-09-20 01:10:00,546,358.0,358.0
2023-09-20 01:10:00,547,358.0,358.0
2023-09-20 01:10:00,548,326.0,326.0
2023-09-20 01:10:00,549,237.0,120.0
2023-09-20 01:10:00,550,117.0,90.0
2023-09-20 01:10:00,554,665.0,665.0
2023-09-20 01:10:00,555,0.0,0.0
2023-09-20 01:10:00,556,0.0,0.0
2023-09-20 01:10:00,557,0.0,0.0
2023-09-20 01:10:00,558,0.0,0.0
2023-09-20 01:10:00,559,0.0,0.0
2023-09-20 01:10:00,560,0.0,0.0
2023-09-20 01:15:00,1,0.0,0.0
2023-09-20 01:15:00,2,0.0,0.0
2023-09-20 01:15:00,3,398.183472,364.991486
2023-09-20 01:15:00,4,0.0,0.0
2023-09-20 01:15:00,5,405.486481,364.991486
2023-09-20 01:15:00,6,406.619751,364.991486
2023-09-20 01:15:00,7,0.0,0.0
2023-09-20 01:15:00,8,0.0,0.0
2023-09-20 01:15:00,9,0.0,0.0
2023-09-20 01:15:00,10,441.263672,364.371613
2023-09-20 01:15:00,11,0.0,0.0
2023-09-20 01:15:00,12,0.0,0.0
2023-09-20 01:15:00,15,479.890747,419.890747
2023-09-20 01:15:00,16,449.609344,391.894287
2023-09-20 01:15:00,17,0.0,0.0
2023-09-20 01:15:00,18,464.896881,424.896881
2023-09-20 01:15:00,27,615.0,615.0
2023-09-20 01:15:00,28,612.0,612.0
2023-09-20 01:15:00,29,612.0,612.0
2023-09-20 01:15:00,33,0.0,0.0
2023-09-20 01:15:00,36,993.0,795.0
2023-09-20 01:15:00,37,989.0,795.0
2023-09-20 01:15:00,43,370.596405,267.0
2023-09-20 01:15:00,46,485.615387,445.009064
2023-09-20 01:15:00,47,462.986359,409.996735
2023-09-20 01:15:00,48,462.688873,409.872833
2023-09-20 01:15:00,49,410.046295,410.046295
2023-09-20 01:15:00,50,463.0,405.012726
2023-09-20 01:15:00,51,463.0,405.012726
2023-09-20 01:15:00,52,0.0,0.0
2023-09-20 01:15:00,53,0.0,0.0
2023-09-20 01:15:00,54,0.0,0.0
2023-09-20 01:15:00,55,0.0,0.0
2023-09-20 01:15:00,56,0.0,0.0
2023-09-20 01:15:00,57,0.0,0.0
2023-09-20 01:15:00,58,0.0,0.0
2023-09-20 01:15:00,59,0.0,0.0
2023-09-20 01:15:00,60,0.0,0.0
2023-09-20 01:15:00,61,0.0,0.0
2023-09-20 01:15:00,62,353.70401,353.70401
2023-09-20 01:15:00,63,0.0,0.0
2023-09-20 01:15:00,64,280.014557,280.014557
2023-09-20 01:15:00,65,380.985016,336.153351
2023-09-20 01:15:00,66,0.0,0.0
2023-09-20 01:15:00,67,391.647308,372.355988
2023-09-20 01:15:00,68,390.186005,354.775421
2023-09-20 01:15:00,69,800.333313,670.0
2023-09-20 01:15:00,70,798.700012,670.621338
2023-09-20 01:15:00,71,0.0,0.0
2023-09-20 01:15:00,72,0.0,0.0
2023-09-20 01:15:00,73,0.0,0.0
2023-09-20 01:15:00,74,0.0,0.0
2023-09-20 01:15:00,75,0.0,0.0
2023-09-20 01:15:00,76,0.0,0.0
2023-09-20 01:15:00,77,0.0,0.0
2023-09-20 01:15:00,78,0.0,0.0
2023-09-20 01:15:00,79,0.0,0.0
2023-09-20 01:15:00,80,0.0,0.0
2023-09-20 01:15:00,83,446.149902,346.149902
2023-09-20 01:15:00,84,329.509247,329.509247
2023-09-20 01:15:00,85,365.694672,320.0
2023-09-20 01:15:00,86,0.0,0.0
2023-09-20 01:15:00,87,0.0,0.0
2023-09-20 01:15:00,88,329.757294,329.757294
2023-09-20 01:15:00,89,455.993927,367.347321
2023-09-20 01:15:00,90,457.0,357.827698
2023-09-20 01:15:00,91,0.0,0.0
2023-09-20 01:15:00,92,882.911621,746.9375
2023-09-20 01:15:00,95,0.0,0.0
2023-09-20 01:15:00,96,82.5,60.0
2023-09-20 01:15:00,97,145.027618,112.080215
2023-09-20 01:15:00,98,0.0,0.0
2023-09-20 01:15:00,99,0.0,0.0
2023-09-20 01:15:00,100,0.0,0.0
2023-09-20 01:15:00,101,0.0,0.0
2023-09-20 01:15:00,102,0.0,0.0
2023-09-20 01:15:00,103,0.0,0.0
2023-09-20 01:15:00,104,0.0,0.0
2023-09-20 01:15:00,105,0.0,0.0
2023-09-20 01:15:00,106,0.0,0.0
2023-09-20 01:15:00,107,0.0,0.0
2023-09-20 01:15:00,108,0.0,0.0
2023-09-20 01:15:00,112,0.0,0.0
2023-09-20 01:15:00,113,0.0,0.0
2023-09-20 01:15:00,114,0.0,0.0
2023-09-20 01:15:00,115,921.0,752.471863
2023-09-20 01:15:00,116,911.010803,750.045654
2023-09-20 01:15:00,117,0.0,0.0
2023-09-20 01:15:00,118,0.0,0.0
2023-09-20 01:15:00,119,0.0,0.0
2023-09-20 01:15:00,120,0.0,0.0
2023-09-20 01:15:00,126,0.0,0.0
2023-09-20 01:15:00,127,0.0,0.0
2023-09-20 01:15:00,128,994.0,750.0
2023-09-20 01:15:00,129,992.0,750.0
2023-09-20 01:15:00,130,0.0,0.0
2023-09-20 01:15:00,131,979.0,718.0
2023-09-20 01:15:00,132,932.0,758.0
2023-09-20 01:15:00,133,0.0,0.0
2023-09-20 01:15:00,134,0.0,0.0
2023-09-20 01:15:00,135,291.0,232.380341
2023-09-20 01:15:00,136,0.0,0.0
2023-09-20 01:15:00,137,0.0,0.0
2023-09-20 01:15:00,138,0.0,0.0
2023-09-20 01:15:00,139,293.0,203.0
2023-09-20 01:15:00,140,293.0,203.0
2023-09-20 01:15:00,141,272.0,190.0
2023-09-20 01:15:00,142,170.5,88.0
2023-09-20 01:15:00,143,170.5,89.143059
2023-09-20 01:15:00,144,173.0,104.0
2023-09-20 01:15:00,145,167.5,88.436272
2023-09-20 01:15:00,146,167.5,88.200645
2023-09-20 01:15:00,147,169.0,104.0
2023-09-20 01:15:00,150,0.0,0.0
2023-09-20 01:15:00,151,0.0,0.0
2023-09-20 01:15:00,152,0.0,0.0
2023-09-20 01:15:00,153,0.0,0.0
2023-09-20 01:15:00,154,240.0,134.0
2023-09-20 01:15:00,155,123.0,67.0
2023-09-20 01:15:00,156,0.0,0.0
2023-09-20 01:15:00,158,0.0,0.0
2023-09-20 01:15:00,159,998.0,795.0
2023-09-20 01:15:00,160,1000.0,795.0
2023-09-20 01:15:00,161,0.0,0.0
2023-09-20 01:15:00,162,0.0,0.0
2023-09-20 01:15:00,166,0.0,0.0
2023-09-20 01:15:00,167,0.0,0.0
2023-09-20 01:15:00,168,0.0,0.0
2023-09-20 01:15:00,169,0.0,0.0
2023-09-20 01:15:00,170,0.0,0.0
2023-09-20 01:15:00,171,0.0,0.0
2023-09-20 01:15:00,172,145.0,90.995514
2023-09-20 01:15:00,173,0.0,0.0
2023-09-20 01:15:00,174,45.497757,45.497757
2023-09-20 01:15:00,175,0.0,0.0
2023-09-20 01:15:00,176,286.446686,154.072662
2023-09-20 01:15:00,177,157.0,106.0
2023-09-20 01:15:00,178,0.0,0.0
2023-09-20 01:15:00,179,0.0,0.0
2023-09-20 01:15:00,180,0.0,0.0
2023-09-20 01:15:00,181,0.0,0.0
2023-09-20 01:15:00,182,0.0,0.0
2023-09-20 01:15:00,183,0.0,0.0
2023-09-20 01:15:00,184,0.0,0.0
2023-09-20 01:15:00,185,0.0,0.0
2023-09-20 01:15:00,186,0.0,0.0
2023-09-20 01:15:00,187,157.0,115.997803
2023-09-20 01:15:00,188,157.0,115.997803
2023-09-20 01:15:00,189,182.0,120.0
2023-09-20 01:15:00,190,992.0,795.0
2023-09-20 01:15:00,191,994.0,795.0
2023-09-20 01:15:00,193,12.578156,11.999903
2023-09-20 01:15:00,194,0.0,0.0
2023-09-20 01:15:00,195,0.0,0.0
2023-09-20 01:15:00,196,0.0,0.0
2023-09-20 01:15:00,197,0.0,0.0
2023-09-20 01:15:00,198,0.0,0.0
2023-09-20 01:15:00,200,0.0,0.0
2023-09-20 01:15:00,207,75.0,60.0
2023-09-20 01:15:00,208,0.0,0.0
2023-09-20 01:15:00,209,0.0,0.0
2023-09-20 01:15:00,210,75.0,60.0
2023-09-20 01:15:00,211,75.0,60.0
2023-09-20 01:15:00,212,89.719383,89.719383
2023-09-20 01:15:00,213,0.0,0.0
2023-09-20 01:15:00,214,0.0,0.0
2023-09-20 01:15:00,215,0.0,0.0
2023-09-20 01:15:00,216,0.0,0.0
2023-09-20 01:15:00,217,0.0,0.0
2023-09-20 01:15:00,218,0.0,0.0
2023-09-20 01:15:00,219,25.0,20.99826
2023-09-20 01:15:00,220,25.0,20.99826
2023-09-20 01:15:00,231,289.864868,270.0
2023-09-20 01:15:00,232,0.0,0.0
2023-09-20 01:15:00,233,0.0,0.0
2023-09-20 01:15:00,234,0.0,0.0
2023-09-20 01:15:00,237,0.0,0.0
2023-09-20 01:15:00,238,0.0,0.0
2023-09-20 01:15:00,240,286.0,200.0
2023-09-20 01:15:00,241,143.0,100.0
2023-09-20 01:15:00,242,0.0,0.0
2023-09-20 01:15:00,243,0.0,0.0
2023-09-20 01:15:00,244,0.0,0.0
2023-09-20 01:15:00,247,0.0,0.0
2023-09-20 01:15:00,248,0.0,0.0
2023-09-20 01:15:00,249,162.666672,99.590454
2023-09-20 01:15:00,250,162.666672,99.370728
2023-09-20 01:15:00,251,162.666672,99.645386
2023-09-20 01:15:00,252,256.0,195.0
2023-09-20 01:15:00,253,0.0,0.0
2023-09-20 01:15:00,254,0.0,0.0
2023-09-20 01:15:00,255,249.5,167.0
2023-09-20 01:15:00,256,249.5,167.0
2023-09-20 01:15:00,257,266.0,216.0
2023-09-20 01:15:00,258,251.5,162.007477
2023-09-20 01:15:00,259,251.5,162.007477
2023-09-20 01:15:00,260,247.0,208.0
2023-09-20 01:15:00,264,10.000229,5.000229
2023-09-20 01:15:00,265,10.000229,5.000229
2023-09-20 01:15:00,266,0.0,0.0
2023-09-20 01:15:00,267,0.0,0.0
2023-09-20 01:15:00,268,0.0,0.0
2023-09-20 01:15:00,269,0.0,0.0
2023-09-20 01:15:00,270,0.0,0.0
2023-09-20 01:15:00,271,0.0,0.0
2023-09-20 01:15:00,272,0.0,0.0
2023-09-20 01:15:00,273,0.0,0.0
2023-09-20 01:15:00,274,0.0,0.0
2023-09-20 01:15:00,275,0.0,0.0
2023-09-20 01:15:00,276,0.0,0.0
2023-09-20 01:15:00,277,0.0,0.0
2023-09-20 01:15:00,278,0.0,0.0
2023-09-20 01:15:00,279,0.0,0.0
2023-09-20 01:15:00,280,0.0,0.0
2023-09-20 01:15:00,281,0.0,0.0
2023-09-20 01:15:00,282,0.0,0.0
2023-09-20 01:15:00,283,0.0,0.0
2023-09-20 01:15:00,284,0.0,0.0
2023-09-20 01:15:00,285,0.0,0.0
2023-09-20 01:15:00,286,0.0,0.0
2023-09-20 01:15:00,287,0.0,0.0
2023-09-20 01:15:00,288,0.0,0.0
2023-09-20 01:15:00,289,0.0,0.0
2023-09-20 01:15:00,290,0.0,0.0
2023-09-20 01:15:00,291,0.0,0.0
2023-09-20 01:15:00,292,0.0,0.0
2023-09-20 01:15:00,293,0.0,0.0
2023-09-20 01:15:00,294,0.0,0.0
2023-09-20 01:15:00,299,0.0,0.0
2023-09-20 01:15:00,300,0.0,0.0
2023-09-20 01:15:00,301,178.0,123.99823
2023-09-20 01:15:00,302,178.0,123.99823
2023-09-20 01:15:00,303,0.0,0.0
2023-09-20 01:15:00,304,219.0,132.0
2023-09-20 01:15:00,305,310.491669,215.001404
2023-09-20 01:15:00,306,0.0,0.0
2023-09-20 01:15:00,307,296.50946,200.004578
2023-09-20 01:15:00,308,0.0,0.0
2023-09-20 01:15:00,309,0.0,0.0
2023-09-20 01:15:00,310,0.0,0.0
2023-09-20 01:15:00,311,0.0,0.0
2023-09-20 01:15:00,312,0.0,0.0
2023-09-20 01:15:00,313,0.0,0.0
2023-09-20 01:15:00,314,0.0,0.0
2023-09-20 01:15:00,315,0.0,0.0
2023-09-20 01:15:00,316,0.0,0.0
2023-09-20 01:15:00,317,0.0,0.0
2023-09-20 01:15:00,318,0.0,0.0
2023-09-20 01:15:00,319,0.0,0.0
2023-09-20 01:15:00,320,0.0,0.0
2023-09-20 01:15:00,321,0.0,0.0
2023-09-20 01:15:00,322,0.0,0.0
2023-09-20 01:15:00,323,160.0,122.0
2023-09-20 01:15:00,324,160.0,122.0
2023-09-20 01:15:00,325,171.0,136.0
2023-09-20 01:15:00,326,0.0,0.0
2023-09-20 01:15:00,327,0.0,0.0
2023-09-20 01:15:00,328,0.0,0.0
2023-09-20 01:15:00,329,0.0,0.0
2023-09-20 01:15:00,330,0.0,0.0
2023-09-20 01:15:00,331,816.0,816.0
2023-09-20 01:15:00,332,0.0,0.0
2023-09-20 01:15:00,333,0.0,0.0
2023-09-20 01:15:00,334,0.0,0.0
2023-09-20 01:15:00,335,0.0,0.0
2023-09-20 01:15:00,336,0.0,0.0
2023-09-20 01:15:00,337,0.0,0.0
2023-09-20 01:15:00,338,0.0,0.0
2023-09-20 01:15:00,339,0.0,0.0
2023-09-20 01:15:00,340,818.0,675.257568
2023-09-20 01:15:00,341,0.0,0.0
2023-09-20 01:15:00,342,166.0,135.0
2023-09-20 01:15:00,343,167.0,135.0
2023-09-20 01:15:00,344,0.0,0.0
2023-09-20 01:15:00,345,0.0,0.0
2023-09-20 01:15:00,346,114.0,80.0
2023-09-20 01:15:00,347,188.0,163.0
2023-09-20 01:15:00,348,0.0,0.0
2023-09-20 01:15:00,349,0.0,0.0
2023-09-20 01:15:00,350,0.0,0.0
2023-09-20 01:15:00,351,0.0,0.0
2023-09-20 01:15:00,352,0.0,0.0
2023-09-20 01:15:00,353,0.0,0.0
2023-09-20 01:15:00,354,0.0,0.0
2023-09-20 01:15:00,355,0.0,0.0
2023-09-20 01:15:00,356,0.0,0.0
2023-09-20 01:15:00,357,0.0,0.0
2023-09-20 01:15:00,358,0.0,0.0
2023-09-20 01:15:00,359,0.0,0.0
2023-09-20 01:15:00,360,0.0,0.0
2023-09-20 01:15:00,361,0.0,0.0
2023-09-20 01:15:00,362,0.0,0.0
2023-09-20 01:15:00,363,0.0,0.0
2023-09-20 01:15:00,366,479.897339,479.897339
2023-09-20 01:15:00,367,549.0,479.897339
2023-09-20 01:15:00,368,0.0,0.0
2023-09-20 01:15:00,369,0.0,0.0
2023-09-20 01:15:00,370,0.0,0.0
2023-09-20 01:15:00,371,0.0,0.0
2023-09-20 01:15:00,372,0.0,0.0
2023-09-20 01:15:00,373,0.0,0.0
2023-09-20 01:15:00,374,0.0,0.0
2023-09-20 01:15:00,375,0.0,0.0
2023-09-20 01:15:00,376,0.0,0.0
2023-09-20 01:15:00,377,0.0,0.0
2023-09-20 01:15:00,378,0.0,0.0
2023-09-20 01:15:00,379,0.0,0.0
2023-09-20 01:15:00,380,0.0,0.0
2023-09-20 01:15:00,381,0.0,0.0
2023-09-20 01:15:00,382,0.0,0.0
2023-09-20 01:15:00,383,0.0,0.0
2023-09-20 01:15:00,384,0.0,0.0
2023-09-20 01:15:00,385,0.0,0.0
2023-09-20 01:15:00,386,0.0,0.0
2023-09-20 01:15:00,387,0.0,0.0
2023-09-20 01:15:00,388,0.0,0.0
2023-09-20 01:15:00,389,0.0,0.0
2023-09-20 01:15:00,390,0.0,0.0
2023-09-20 01:15:00,419,0.0,0.0
2023-09-20 01:15:00,420,0.0,0.0
2023-09-20 01:15:00,421,0.0,0.0
2023-09-20 01:15:00,422,261.0,180.0
2023-09-20 01:15:00,423,261.0,180.0
2023-09-20 01:15:00,432,291.0,216.0
2023-09-20 01:15:00,433,372.019653,254.0
2023-09-20 01:15:00,434,278.0,180.013397
2023-09-20 01:15:00,435,278.0,180.013397
2023-09-20 01:15:00,436,278.5,208.974838
2023-09-20 01:15:00,437,278.5,207.097092
2023-09-20 01:15:00,438,281.0,208.0
2023-09-20 01:15:00,439,282.0,227.065323
2023-09-20 01:15:00,440,163.5,120.0
2023-09-20 01:15:00,441,163.5,120.0
2023-09-20 01:15:00,442,174.0,120.0
2023-09-20 01:15:00,443,0.0,0.0
2023-09-20 01:15:00,444,0.0,0.0
2023-09-20 01:15:00,450,233.0,130.414734
2023-09-20 01:15:00,451,134.0,85.0
2023-09-20 01:15:00,452,0.0,0.0
2023-09-20 01:15:00,453,0.0,0.0
2023-09-20 01:15:00,459,384.414886,264.399994
2023-09-20 01:15:00,467,12.0,5.000153
2023-09-20 01:15:00,468,12.0,4.000366
2023-09-20 01:15:00,469,5.0,1.600391
2023-09-20 01:15:00,471,0.0,0.0
2023-09-20 01:15:00,472,209.99176,209.99176
2023-09-20 01:15:00,473,105.0,90.0
2023-09-20 01:15:00,474,210.0,210.0
2023-09-20 01:15:00,475,105.0,90.0
2023-09-20 01:15:00,477,0.0,0.0
2023-09-20 01:15:00,478,0.0,0.0
2023-09-20 01:15:00,479,0.0,0.0
2023-09-20 01:15:00,480,0.0,0.0
2023-09-20 01:15:00,481,0.0,0.0
2023-09-20 01:15:00,482,0.0,0.0
2023-09-20 01:15:00,485,0.0,0.0
2023-09-20 01:15:00,486,0.0,0.0
2023-09-20 01:15:00,487,0.0,0.0
2023-09-20 01:15:00,488,0.0,0.0
2023-09-20 01:15:00,489,991.0,795.0
2023-09-20 01:15:00,490,0.0,0.0
2023-09-20 01:15:00,491,957.0,791.0
2023-09-20 01:15:00,492,964.0,786.0
2023-09-20 01:15:00,493,986.0,795.0
2023-09-20 01:15:00,494,0.0,0.0
2023-09-20 01:15:00,495,0.0,0.0
2023-09-20 01:15:00,496,0.0,0.0
2023-09-20 01:15:00,497,0.0,0.0
2023-09-20 01:15:00,498,0.0,0.0
2023-09-20 01:15:00,499,0.0,0.0
2023-09-20 01:15:00,501,293.0,158.003479
2023-09-20 01:15:00,502,215.649902,215.649902
2023-09-20 01:15:00,503,292.0,200.0
2023-09-20 01:15:00,507,0.0,0.0
2023-09-20 01:15:00,508,0.0,0.0
2023-09-20 01:15:00,511,0.0,0.0
2023-09-20 01:15:00,512,0.0,0.0
2023-09-20 01:15:00,513,333.0,150.0
2023-09-20 01:15:00,514,136.0,120.0
2023-09-20 01:15:00,516,0.0,0.0
2023-09-20 01:15:00,521,939.0,762.339417
2023-09-20 01:15:00,522,910.0,577.0
2023-09-20 01:15:00,523,0.0,0.0
2023-09-20 01:15:00,524,0.0,0.0
2023-09-20 01:15:00,525,0.0,0.0
2023-09-20 01:15:00,526,259.0,131.0
2023-09-20 01:15:00,527,1357.0,1058.099976
2023-09-20 01:15:00,528,259.0,131.0
2023-09-20 01:15:00,529,994.0,758.684875
2023-09-20 01:15:00,530,994.0,763.996826
2023-09-20 01:15:00,533,0.0,0.0
2023-09-20 01:15:00,534,0.0,0.0
2023-09-20 01:15:00,535,0.0,0.0
2023-09-20 01:15:00,536,0.0,0.0
2023-09-20 01:15:00,537,0.0,0.0
2023-09-20 01:15:00,538,0.0,0.0
2023-09-20 01:15:00,539,337.0,168.0
2023-09-20 01:15:00,540,149.0,84.0
2023-09-20 01:15:00,541,77.0,50.0
2023-09-20 01:15:00,542,42.0,38.500824
2023-09-20 01:15:00,544,1012.0,795.0
2023-09-20 01:15:00,545,1012.0,795.0
2023-09-20 01:15:00,546,358.0,358.0
2023-09-20 01:15:00,547,358.0,358.0
2023-09-20 01:15:00,548,326.0,326.0
2023-09-20 01:15:00,549,237.0,120.0
2023-09-20 01:15:00,550,117.0,90.0
2023-09-20 01:15:00,554,665.0,665.0
2023-09-20 01:15:00,555,0.0,0.0
2023-09-20 01:15:00,556,0.0,0.0
2023-09-20 01:15:00,557,0.0,0.0
2023-09-20 01:15:00,558,0.0,0.0
2023-09-20 01:15:00,559,0.0,0.0
2023-09-20 01:15:00,560,0.0,0.0
2023-09-20 01:20:00,1,0.0,0.0
2023-09-20 01:20:00,2,0.0,0.0
2023-09-20 01:20:00,3,364.991486,364.991486
2023-09-20 01:20:00,4,0.0,0.0
2023-09-20 01:20:00,5,364.991486,364.991486
2023-09-20 01:20:00,6,364.991486,364.991486
2023-09-20 01:20:00,7,0.0,0.0
2023-09-20 01:20:00,8,0.0,0.0
2023-09-20 01:20:00,9,0.0,0.0
2023-09-20 01:20:00,10,425.672272,364.371613
2023-09-20 01:20:00,11,0.0,0.0
2023-09-20 01:20:00,12,0.0,0.0
2023-09-20 01:20:00,15,466.446198,406.446198
2023-09-20 01:20:00,16,443.260193,391.894287
2023-09-20 01:20:00,17,0.0,0.0
2023-09-20 01:20:00,18,451.54245,411.54245
2023-09-20 01:20:00,27,615.0,615.0
2023-09-20 01:20:00,28,612.0,612.0
2023-09-20 01:20:00,29,612.0,612.0
2023-09-20 01:20:00,33,0.0,0.0
2023-09-20 01:20:00,36,993.0,795.0
2023-09-20 01:20:00,37,989.0,795.0
2023-09-20 01:20:00,43,364.835388,267.0
2023-09-20 01:20:00,46,486.545593,445.009064
2023-09-20 01:20:00,47,462.986359,409.996735
2023-09-20 01:20:00,48,462.688873,409.872833
2023-09-20 01:20:00,49,410.046295,410.046295
2023-09-20 01:20:00,50,463.0,405.012726
2023-09-20 01:20:00,51,463.0,405.012726
2023-09-20 01:20:00,52,0.0,0.0
2023-09-20 01:20:00,53,0.0,0.0
2023-09-20 01:20:00,54,0.0,0.0
2023-09-20 01:20:00,55,0.0,0.0
2023-09-20 01:20:00,56,0.0,0.0
2023-09-20 01:20:00,57,0.0,0.0
2023-09-20 01:20:00,58,0.0,0.0
2023-09-20 01:20:00,59,0.0,0.0
2023-09-20 01:20:00,60,0.0,0.0
2023-09-20 01:20:00,61,0.0,0.0
2023-09-20 01:20:00,62,347.327789,347.327789
2023-09-20 01:20:00,63,0.0,0.0
2023-09-20 01:20:00,64,280.014557,280.014557
2023-09-20 01:20:00,65,380.985016,336.178131
2023-09-20 01:20:00,66,0.0,0.0
2023-09-20 01:20:00,67,391.647308,372.355988
2023-09-20 01:20:00,68,390.186005,354.775421
2023-09-20 01:20:00,69,800.333313,670.0
2023-09-20 01:20:00,70,798.700012,670.621338
2023-09-20 01:20:00,71,0.0,0.0
2023-09-20 01:20:00,72,0.0,0.0
2023-09-20 01:20:00,73,0.0,0.0
2023-09-20 01:20:00,74,0.0,0.0
2023-09-20 01:20:00,75,0.0,0.0
2023-09-20 01:20:00,76,0.0,0.0
2023-09-20 01:20:00,77,0.0,0.0
2023-09-20 01:20:00,78,0.0,0.0
2023-09-20 01:20:00,79,0.0,0.0
2023-09-20 01:20:00,80,0.0,0.0
2023-09-20 01:20:00,83,436.942078,336.942078
2023-09-20 01:20:00,84,329.509247,329.509247
2023-09-20 01:20:00,85,375.841583,320.0
2023-09-20 01:20:00,86,0.0,0.0
2023-09-20 01:20:00,87,0.0,0.0
2023-09-20 01:20:00,88,329.757294,329.757294
2023-09-20 01:20:00,89,455.993927,363.365387
2023-09-20 01:20:00,90,457.0,353.112122
2023-09-20 01:20:00,91,0.0,0.0
2023-09-20 01:20:00,92,826.106506,746.845947
2023-09-20 01:20:00,95,0.0,0.0
2023-09-20 01:20:00,96,82.5,60.0
2023-09-20 01:20:00,97,145.027618,112.080215
2023-09-20 01:20:00,98,0.0,0.0
2023-09-20 01:20:00,99,0.0,0.0
2023-09-20 01:20:00,100,0.0,0.0
2023-09-20 01:20:00,101,0.0,0.0
2023-09-20 01:20:00,102,0.0,0.0
2023-09-20 01:20:00,103,0.0,0.0
2023-09-20 01:20:00,104,0.0,0.0
2023-09-20 01:20:00,105,0.0,0.0
2023-09-20 01:20:00,106,0.0,0.0
2023-09-20 01:20:00,107,0.0,0.0
2023-09-20 01:20:00,108,0.0,0.0
2023-09-20 01:20:00,112,0.0,0.0
2023-09-20 01:20:00,113,0.0,0.0
2023-09-20 01:20:00,114,0.0,0.0
2023-09-20 01:20:00,115,921.0,750.045654
2023-09-20 01:20:00,116,911.010803,750.045654
2023-09-20 01:20:00,117,0.0,0.0
2023-09-20 01:20:00,118,0.0,0.0
2023-09-20 01:20:00,119,0.0,0.0
2023-09-20 01:20:00,120,0.0,0.0
2023-09-20 01:20:00,126,0.0,0.0
2023-09-20 01:20:00,127,0.0,0.0
2023-09-20 01:20:00,128,994.0,750.0
2023-09-20 01:20:00,129,992.0,750.0
2023-09-20 01:20:00,130,0.0,0.0
2023-09-20 01:20:00,131,979.0,718.0
2023-09-20 01:20:00,132,932.0,758.0
2023-09-20 01:20:00,133,0.0,0.0
2023-09-20 01:20:00,134,0.0,0.0
2023-09-20 01:20:00,135,291.0,228.040497
2023-09-20 01:20:00,136,0.0,0.0
2023-09-20 01:20:00,137,0.0,0.0
2023-09-20 01:20:00,138,0.0,0.0
2023-09-20 01:20:00,139,293.0,203.0
2023-09-20 01:20:00,140,293.0,203.0
2023-09-20 01:20:00,141,272.0,190.0
2023-09-20 01:20:00,142,170.5,88.0
2023-09-20 01:20:00,143,170.5,89.143059
2023-09-20 01:20:00,144,173.0,104.0
2023-09-20 01:20:00,145,167.5,88.436272
2023-09-20 01:20:00,146,167.5,88.436272
2023-09-20 01:20:00,147,169.0,104.0
2023-09-20 01:20:00,150,0.0,0.0
2023-09-20 01:20:00,151,0.0,0.0
2023-09-20 01:20:00,152,0.0,0.0
2023-09-20 01:20:00,153,0.0,0.0
2023-09-20 01:20:00,154,240.0,134.0
2023-09-20 01:20:00,155,123.0,67.0
2023-09-20 01:20:00,156,0.0,0.0
2023-09-20 01:20:00,158,0.0,0.0
2023-09-20 01:20:00,159,998.0,795.0
2023-09-20 01:20:00,160,1000.0,795.0
2023-09-20 01:20:00,161,0.0,0.0
2023-09-20 01:20:00,162,0.0,0.0
2023-09-20 01:20:00,166,0.0,0.0
2023-09-20 01:20:00,167,0.0,0.0
2023-09-20 01:20:00,168,0.0,0.0
2023-09-20 01:20:00,169,0.0,0.0
2023-09-20 01:20:00,170,0.0,0.0
2023-09-20 01:20:00,171,0.0,0.0
2023-09-20 01:20:00,172,145.0,90.995514
2023-09-20 01:20:00,173,0.0,0.0
2023-09-20 01:20:00,174,45.497757,45.497757
2023-09-20 01:20:00,175,0.0,0.0
2023-09-20 01:20:00,176,286.160614,153.767487
2023-09-20 01:20:00,177,157.0,106.0
2023-09-20 01:20:00,178,0.0,0.0
2023-09-20 01:20:00,179,0.0,0.0
2023-09-20 01:20:00,180,0.0,0.0
2023-09-20 01:20:00,181,0.0,0.0
2023-09-20 01:20:00,182,0.0,0.0
2023-09-20 01:20:00,183,0.0,0.0
2023-09-20 01:20:00,184,0.0,0.0
2023-09-20 01:20:00,185,0.0,0.0
2023-09-20 01:20:00,186,0.0,0.0
2023-09-20 01:20:00,187,157.0,115.997803
2023-09-20 01:20:00,188,157.0,115.997803
2023-09-20 01:20:00,189,182.0,120.0
2023-09-20 01:20:00,190,992.0,795.0
2023-09-20 01:20:00,191,994.0,795.0
2023-09-20 01:20:00,193,12.578156,11.999903
2023-09-20 01:20:00,194,0.0,0.0
2023-09-20 01:20:00,195,0.0,0.0
2023-09-20 01:20:00,196,0.0,0.0
2023-09-20 01:20:00,197,0.0,0.0
2023-09-20 01:20:00,198,0.0,0.0
2023-09-20 01:20:00,200,0.0,0.0
2023-09-20 01:20:00,207,75.0,60.0
2023-09-20 01:20:00,208,0.0,0.0
2023-09-20 01:20:00,209,0.0,0.0
2023-09-20 01:20:00,210,75.0,60.0
2023-09-20 01:20:00,211,75.0,60.0
2023-09-20 01:20:00,212,89.717094,89.717094
2023-09-20 01:20:00,213,0.0,0.0
2023-09-20 01:20:00,214,0.0,0.0
2023-09-20 01:20:00,215,0.0,0.0
2023-09-20 01:20:00,216,0.0,0.0
2023-09-20 01:20:00,217,0.0,0.0
2023-09-20 01:20:00,218,0.0,0.0
2023-09-20 01:20:00,219,25.0,20.99826
2023-09-20 01:20:00,220,25.0,20.99826
2023-09-20 01:20:00,231,295.209259,270.0
2023-09-20 01:20:00,232,0.0,0.0
2023-09-20 01:20:00,233,0.0,0.0
2023-09-20 01:20:00,234,0.0,0.0
2023-09-20 01:20:00,237,0.0,0.0
2023-09-20 01:20:00,238,0.0,0.0
2023-09-20 01:20:00,240,286.0,200.0
2023-09-20 01:20:00,241,143.0,100.0
2023-09-20 01:20:00,242,0.0,0.0
2023-09-20 01:20:00,243,0.0,0.0
2023-09-20 01:20:00,244,0.0,0.0
2023-09-20 01:20:00,247,0.0,0.0
2023-09-20 01:20:00,248,0.0,0.0
2023-09-20 01:20:00,249,162.666672,99.553833
2023-09-20 01:20:00,250,162.666672,99.425659
2023-09-20 01:20:00,251,162.666672,99.590454
2023-09-20 01:20:00,252,256.0,195.0
2023-09-20 01:20:00,253,0.0,0.0
2023-09-20 01:20:00,254,0.0,0.0
2023-09-20 01:20:00,255,249.5,167.0
2023-09-20 01:20:00,256,249.5,167.0
2023-09-20 01:20:00,257,266.0,216.0
2023-09-20 01:20:00,258,251.5,162.007477
2023-09-20 01:20:00,259,251.5,162.007477
2023-09-20 01:20:00,260,247.0,208.0
2023-09-20 01:20:00,264,10.000229,5.000229
2023-09-20 01:20:00,265,10.000229,5.000229
2023-09-20 01:20:00,266,0.0,0.0
2023-09-20 01:20:00,267,0.0,0.0
2023-09-20 01:20:00,268,0.0,0.0
2023-09-20 01:20:00,269,0.0,0.0
2023-09-20 01:20:00,270,0.0,0.0
2023-09-20 01:20:00,271,0.0,0.0
2023-09-20 01:20:00,272,0.0,0.0
2023-09-20 01:20:00,273,0.0,0.0
2023-09-20 01:20:00,274,0.0,0.0
2023-09-20 01:20:00,275,0.0,0.0
2023-09-20 01:20:00,276,0.0,0.0
2023-09-20 01:20:00,277,0.0,0.0
2023-09-20 01:20:00,278,0.0,0.0
2023-09-20 01:20:00,279,0.0,0.0
2023-09-20 01:20:00,280,0.0,0.0
2023-09-20 01:20:00,281,0.0,0.0
2023-09-20 01:20:00,282,0.0,0.0
2023-09-20 01:20:00,283,0.0,0.0
2023-09-20 01:20:00,284,0.0,0.0
2023-09-20 01:20:00,285,0.0,0.0
2023-09-20 01:20:00,286,0.0,0.0
2023-09-20 01:20:00,287,0.0,0.0
2023-09-20 01:20:00,288,0.0,0.0
2023-09-20 01:20:00,289,0.0,0.0
2023-09-20 01:20:00,290,0.0,0.0
2023-09-20 01:20:00,291,0.0,0.0
2023-09-20 01:20:00,292,0.0,0.0
2023-09-20 01:20:00,293,0.0,0.0
2023-09-20 01:20:00,294,0.0,0.0
2023-09-20 01:20:00,299,0.0,0.0
2023-09-20 01:20:00,300,0.0,0.0
2023-09-20 01:20:00,301,178.0,123.99823
2023-09-20 01:20:00,302,178.0,123.99823
2023-09-20 01:20:00,303,0.0,0.0
2023-09-20 01:20:00,304,219.0,132.0
2023-09-20 01:20:00,305,309.17337,215.001404
2023-09-20 01:20:00,306,0.0,0.0
2023-09-20 01:20:00,307,295.311768,200.004578
2023-09-20 01:20:00,308,0.0,0.0
2023-09-20 01:20:00,309,0.0,0.0
2023-09-20 01:20:00,310,0.0,0.0
2023-09-20 01:20:00,311,0.0,0.0
2023-09-20 01:20:00,312,0.0,0.0
2023-09-20 01:20:00,313,0.0,0.0
2023-09-20 01:20:00,314,0.0,0.0
2023-09-20 01:20:00,315,0.0,0.0
2023-09-20 01:20:00,316,0.0,0.0
2023-09-20 01:20:00,317,0.0,0.0
2023-09-20 01:20:00,318,0.0,0.0
2023-09-20 01:20:00,319,0.0,0.0
2023-09-20 01:20:00,320,0.0,0.0
2023-09-20 01:20:00,321,0.0,0.0
2023-09-20 01:20:00,322,0.0,0.0
2023-09-20 01:20:00,323,160.0,122.0
2023-09-20 01:20:00,324,160.0,122.0
2023-09-20 01:20:00,325,171.0,136.0
2023-09-20 01:20:00,326,0.0,0.0
2023-09-20 01:20:00,327,0.0,0.0
2023-09-20 01:20:00,328,0.0,0.0
2023-09-20 01:20:00,329,0.0,0.0
2023-09-20 01:20:00,330,0.0,0.0
2023-09-20 01:20:00,331,816.0,816.0
2023-09-20 01:20:00,332,0.0,0.0
2023-09-20 01:20:00,333,0.0,0.0
2023-09-20 01:20:00,334,0.0,0.0
2023-09-20 01:20:00,335,0.0,0.0
2023-09-20 01:20:00,336,0.0,0.0
2023-09-20 01:20:00,337,0.0,0.0
2023-09-20 01:20:00,338,0.0,0.0
2023-09-20 01:20:00,339,0.0,0.0
2023-09-20 01:20:00,340,818.0,675.008667
2023-09-20 01:20:00,341,0.0,0.0
2023-09-20 01:20:00,342,166.0,135.0
2023-09-20 01:20:00,343,167.0,135.0
2023-09-20 01:20:00,344,0.0,0.0
2023-09-20 01:20:00,345,0.0,0.0
2023-09-20 01:20:00,346,114.0,80.0
2023-09-20 01:20:00,347,188.0,163.0
2023-09-20 01:20:00,348,0.0,0.0
2023-09-20 01:20:00,349,0.0,0.0
2023-09-20 01:20:00,350,0.0,0.0
2023-09-20 01:20:00,351,0.0,0.0
2023-09-20 01:20:00,352,0.0,0.0
2023-09-20 01:20:00,353,0.0,0.0
2023-09-20 01:20:00,354,0.0,0.0
2023-09-20 01:20:00,355,0.0,0.0
2023-09-20 01:20:00,356,0.0,0.0
2023-09-20 01:20:00,357,0.0,0.0
2023-09-20 01:20:00,358,0.0,0.0
2023-09-20 01:20:00,359,0.0,0.0
2023-09-20 01:20:00,360,0.0,0.0
2023-09-20 01:20:00,361,0.0,0.0
2023-09-20 01:20:00,362,0.0,0.0
2023-09-20 01:20:00,363,0.0,0.0
2023-09-20 01:20:00,366,479.897339,479.897339
2023-09-20 01:20:00,367,549.0,479.897339
2023-09-20 01:20:00,368,0.0,0.0
2023-09-20 01:20:00,369,0.0,0.0
2023-09-20 01:20:00,370,0.0,0.0
2023-09-20 01:20:00,371,0.0,0.0
2023-09-20 01:20:00,372,0.0,0.0
2023-09-20 01:20:00,373,0.0,0.0
2023-09-20 01:20:00,374,0.0,0.0
2023-09-20 01:20:00,375,0.0,0.0
2023-09-20 01:20:00,376,0.0,0.0
2023-09-20 01:20:00,377,0.0,0.0
2023-09-20 01:20:00,378,0.0,0.0
2023-09-20 01:20:00,379,0.0,0.0
2023-09-20 01:20:00,380,0.0,0.0
2023-09-20 01:20:00,381,0.0,0.0
2023-09-20 01:20:00,382,0.0,0.0
2023-09-20 01:20:00,383,0.0,0.0
2023-09-20 01:20:00,384,0.0,0.0
2023-09-20 01:20:00,385,0.0,0.0
2023-09-20 01:20:00,386,0.0,0.0
2023-09-20 01:20:00,387,0.0,0.0
2023-09-20 01:20:00,388,0.0,0.0
2023-09-20 01:20:00,389,0.0,0.0
2023-09-20 01:20:00,390,0.0,0.0
2023-09-20 01:20:00,419,0.0,0.0
2023-09-20 01:20:00,420,0.0,0.0
2023-09-20 01:20:00,421,0.0,0.0
2023-09-20 01:20:00,422,261.0,180.0
2023-09-20 01:20:00,423,261.0,180.0
2023-09-20 01:20:00,432,291.0,216.0
2023-09-20 01:20:00,433,371.046051,254.0
2023-09-20 01:20:00,434,278.0,180.013397
2023-09-20 01:20:00,435,278.0,180.013397
2023-09-20 01:20:00,436,278.5,199.344849
2023-09-20 01:20:00,437,278.5,199.344849
2023-09-20 01:20:00,438,281.0,208.0
2023-09-20 01:20:00,439,282.0,222.525101
2023-09-20 01:20:00,440,163.5,120.0
2023-09-20 01:20:00,441,163.5,120.0
2023-09-20 01:20:00,442,174.0,120.0
2023-09-20 01:20:00,443,0.0,0.0
2023-09-20 01:20:00,444,0.0,0.0
2023-09-20 01:20:00,450,233.0,130.414734
2023-09-20 01:20:00,451,134.0,85.0
2023-09-20 01:20:00,452,0.0,0.0
2023-09-20 01:20:00,453,0.0,0.0
2023-09-20 01:20:00,459,383.062408,264.399994
2023-09-20 01:20:00,467,12.0,5.000153
2023-09-20 01:20:00,468,12.0,4.000366
2023-09-20 01:20:00,469,5.0,1.600391
2023-09-20 01:20:00,471,0.0,0.0
2023-09-20 01:20:00,472,209.99176,209.99176
2023-09-20 01:20:00,473,105.0,90.0
2023-09-20 01:20:00,474,210.0,210.0
2023-09-20 01:20:00,475,105.0,90.0
2023-09-20 01:20:00,477,0.0,0.0
2023-09-20 01:20:00,478,0.0,0.0
2023-09-20 01:20:00,479,0.0,0.0
2023-09-20 01:20:00,480,0.0,0.0
2023-09-20 01:20:00,481,0.0,0.0
2023-09-20 01:20:00,482,0.0,0.0
2023-09-20 01:20:00,485,0.0,0.0
2023-09-20 01:20:00,486,0.0,0.0
2023-09-20 01:20:00,487,0.0,0.0
2023-09-20 01:20:00,488,0.0,0.0
2023-09-20 01:20:00,489,991.0,795.0
2023-09-20 01:20:00,490,0.0,0.0
2023-09-20 01:20:00,491,957.0,791.0
2023-09-20 01:20:00,492,964.0,786.0
2023-09-20 01:20:00,493,986.0,795.0
2023-09-20 01:20:00,494,0.0,0.0
2023-09-20 01:20:00,495,0.0,0.0
2023-09-20 01:20:00,496,0.0,0.0
2023-09-20 01:20:00,497,0.0,0.0
2023-09-20 01:20:00,498,0.0,0.0
2023-09-20 01:20:00,499,0.0,0.0
2023-09-20 01:20:00,501,293.0,158.003479
2023-09-20 01:20:00,502,224.484985,224.484985
2023-09-20 01:20:00,503,292.0,200.0
2023-09-20 01:20:00,507,0.0,0.0
2023-09-20 01:20:00,508,0.0,0.0
2023-09-20 01:20:00,511,0.0,0.0
2023-09-20 01:20:00,512,0.0,0.0
2023-09-20 01:20:00,513,333.0,150.0
2023-09-20 01:20:00,514,136.0,120.0
2023-09-20 01:20:00,516,0.0,0.0
2023-09-20 01:20:00,521,939.0,757.326294
2023-09-20 01:20:00,522,910.0,577.0
2023-09-20 01:20:00,523,0.0,0.0
2023-09-20 01:20:00,524,0.0,0.0
2023-09-20 01:20:00,525,0.0,0.0
2023-09-20 01:20:00,526,259.0,131.0
2023-09-20 01:20:00,527,1357.0,1058.099976
2023-09-20 01:20:00,528,259.0,131.0
2023-09-20 01:20:00,529,994.0,750.500549
2023-09-20 01:20:00,530,994.0,748.921204
2023-09-20 01:20:00,533,0.0,0.0
2023-09-20 01:20:00,534,0.0,0.0
2023-09-20 01:20:00,535,0.0,0.0
2023-09-20 01:20:00,536,0.0,0.0
2023-09-20 01:20:00,537,0.0,0.0
2023-09-20 01:20:00,538,0.0,0.0
2023-09-20 01:20:00,539,337.0,168.0
2023-09-20 01:20:00,540,149.0,84.0
2023-09-20 01:20:00,541,77.0,50.0
2023-09-20 01:20:00,542,42.0,38.500824
2023-09-20 01:20:00,544,1012.0,795.0
2023-09-20 01:20:00,545,1012.0,795.0
2023-09-20 01:20:00,546,358.0,358.0
2023-09-20 01:20:00,547,358.0,358.0
2023-09-20 01:20:00,548,326.0,326.0
2023-09-20 01:20:00,549,237.0,120.0
2023-09-20 01:20:00,550,117.0,90.0
2023-09-20 01:20:00,554,665.0,665.0
2023-09-20 01:20:00,555,0.0,0.0
2023-09-20 01:20:00,556,0.0,0.0
2023-09-20 01:20:00,557,0.0,0.0
2023-09-20 01:20:00,558,0.0,0.0
2023-09-20 01:20:00,559,0.0,0.0
2023-09-20 01:20:00,560,0.0,0.0
2023-09-20 01:25:00,1,0.0,0.0
2023-09-20 01:25:00,2,0.0,0.0
2023-09-20 01:25:00,3,398.661987,364.991486
2023-09-20 01:25:00,4,0.0,0.0
2023-09-20 01:25:00,5,396.927979,364.991486
2023-09-20 01:25:00,6,394.189636,364.991486
2023-09-20 01:25:00,7,0.0,0.0
2023-09-20 01:25:00,8,0.0,0.0
2023-09-20 01:25:00,9,0.0,0.0
2023-09-20 01:25:00,10,437.751892,364.371613
2023-09-20 01:25:00,11,0.0,0.0
2023-09-20 01:25:00,12,0.0,0.0
2023-09-20 01:25:00,15,454.618958,395.190308
2023-09-20 01:25:00,16,432.280121,392.580933
2023-09-20 01:25:00,17,0.0,0.0
2023-09-20 01:25:00,18,459.213043,419.213043
2023-09-20 01:25:00,27,615.0,615.0
2023-09-20 01:25:00,28,612.0,612.0
2023-09-20 01:25:00,29,612.0,612.0
2023-09-20 01:25:00,33,0.0,0.0
2023-09-20 01:25:00,36,993.0,795.0
2023-09-20 01:25:00,37,989.0,795.0
2023-09-20 01:25:00,43,371.743958,267.0
2023-09-20 01:25:00,46,445.009064,445.009064
2023-09-20 01:25:00,47,462.986359,409.996735
2023-09-20 01:25:00,48,462.688873,410.095978
2023-09-20 01:25:00,49,442.019745,410.046295
2023-09-20 01:25:00,50,463.0,405.012726
2023-09-20 01:25:00,51,463.0,405.012726
2023-09-20 01:25:00,52,0.0,0.0
2023-09-20 01:25:00,53,0.0,0.0
2023-09-20 01:25:00,54,0.0,0.0
2023-09-20 01:25:00,55,0.0,0.0
2023-09-20 01:25:00,56,0.0,0.0
2023-09-20 01:25:00,57,0.0,0.0
2023-09-20 01:25:00,58,0.0,0.0
2023-09-20 01:25:00,59,0.0,0.0
2023-09-20 01:25:00,60,0.0,0.0
2023-09-20 01:25:00,61,0.0,0.0
2023-09-20 01:25:00,62,453.229492,353.229492
2023-09-20 01:25:00,63,0.0,0.0
2023-09-20 01:25:00,64,323.075165,280.014557
2023-09-20 01:25:00,65,380.985016,336.153351
2023-09-20 01:25:00,66,0.0,0.0
2023-09-20 01:25:00,67,391.647308,372.355988
2023-09-20 01:25:00,68,390.186005,354.775421
2023-09-20 01:25:00,69,800.333313,670.0
2023-09-20 01:25:00,70,798.700012,670.621338
2023-09-20 01:25:00,71,0.0,0.0
2023-09-20 01:25:00,72,0.0,0.0
2023-09-20 01:25:00,73,0.0,0.0
2023-09-20 01:25:00,74,0.0,0.0
2023-09-20 01:25:00,75,0.0,0.0
2023-09-20 01:25:00,76,0.0,0.0
2023-09-20 01:25:00,77,0.0,0.0
2023-09-20 01:25:00,78,0.0,0.0
2023-09-20 01:25:00,79,0.0,0.0
2023-09-20 01:25:00,80,0.0,0.0
2023-09-20 01:25:00,83,381.612793,381.612793
2023-09-20 01:25:00,84,380.604095,329.484344
2023-09-20 01:25:00,85,332.018524,320.0
2023-09-20 01:25:00,86,0.0,0.0
2023-09-20 01:25:00,87,0.0,0.0
2023-09-20 01:25:00,88,382.639343,329.757294
2023-09-20 01:25:00,89,455.993927,364.319458
2023-09-20 01:25:00,90,457.0,359.193695
2023-09-20 01:25:00,91,0.0,0.0
2023-09-20 01:25:00,92,872.006165,746.754395
2023-09-20 01:25:00,95,0.0,0.0
2023-09-20 01:25:00,96,9.935262,0.0
2023-09-20 01:25:00,97,145.027618,112.0
2023-09-20 01:25:00,98,0.0,0.0
2023-09-20 01:25:00,99,0.0,0.0
2023-09-20 01:25:00,100,0.0,0.0
2023-09-20 01:25:00,101,0.0,0.0
2023-09-20 01:25:00,102,0.0,0.0
2023-09-20 01:25:00,103,0.0,0.0
2023-09-20 01:25:00,104,0.0,0.0
2023-09-20 01:25:00,105,0.0,0.0
2023-09-20 01:25:00,106,0.0,0.0
2023-09-20 01:25:00,107,0.0,0.0
2023-09-20 01:25:00,108,0.0,0.0
2023-09-20 01:25:00,112,0.0,0.0
2023-09-20 01:25:00,113,0.0,0.0
2023-09-20 01:25:00,114,0.0,0.0
2023-09-20 01:25:00,115,921.0,754.244751
2023-09-20 01:25:00,116,911.010803,750.045654
2023-09-20 01:25:00,117,0.0,0.0
2023-09-20 01:25:00,118,0.0,0.0
2023-09-20 01:25:00,119,0.0,0.0
2023-09-20 01:25:00,120,0.0,0.0
2023-09-20 01:25:00,126,0.0,0.0
2023-09-20 01:25:00,127,0.0,0.0
2023-09-20 01:25:00,128,994.0,750.0
2023-09-20 01:25:00,129,992.0,750.0
2023-09-20 01:25:00,130,0.0,0.0
2023-09-20 01:25:00,131,979.0,718.0
2023-09-20 01:25:00,132,932.0,758.0
2023-09-20 01:25:00,133,0.0,0.0
2023-09-20 01:25:00,134,0.0,0.0
2023-09-20 01:25:00,135,291.0,232.635406
2023-09-20 01:25:00,136,0.0,0.0
2023-09-20 01:25:00,137,0.0,0.0
2023-09-20 01:25:00,138,0.0,0.0
2023-09-20 01:25:00,139,293.0,203.0
2023-09-20 01:25:00,140,293.0,203.0
2023-09-20 01:25:00,141,272.0,190.0
2023-09-20 01:25:00,142,170.5,88.0
2023-09-20 01:25:00,143,170.5,88.907463
2023-09-20 01:25:00,144,173.0,104.0
2023-09-20 01:25:00,145,167.5,88.436272
2023-09-20 01:25:00,146,167.5,88.436272
2023-09-20 01:25:00,147,169.0,104.0
2023-09-20 01:25:00,150,0.0,0.0
2023-09-20 01:25:00,151,0.0,0.0
2023-09-20 01:25:00,152,0.0,0.0
2023-09-20 01:25:00,153,0.0,0.0
2023-09-20 01:25:00,154,240.0,134.0
2023-09-20 01:25:00,155,123.0,67.0
2023-09-20 01:25:00,156,0.0,0.0
2023-09-20 01:25:00,158,0.0,0.0
2023-09-20 01:25:00,159,998.0,795.0
2023-09-20 01:25:00,160,1000.0,795.0
2023-09-20 01:25:00,161,0.0,0.0
2023-09-20 01:25:00,162,0.0,0.0
2023-09-20 01:25:00,166,0.0,0.0
2023-09-20 01:25:00,167,0.0,0.0
2023-09-20 01:25:00,168,0.0,0.0
2023-09-20 01:25:00,169,0.0,0.0
2023-09-20 01:25:00,170,0.0,0.0
2023-09-20 01:25:00,171,0.0,0.0
2023-09-20 01:25:00,172,145.0,90.995514
2023-09-20 01:25:00,173,0.0,0.0
2023-09-20 01:25:00,174,45.497757,45.497757
2023-09-20 01:25:00,175,0.0,0.0
2023-09-20 01:25:00,176,286.08432,153.767487
2023-09-20 01:25:00,177,157.0,106.0
2023-09-20 01:25:00,178,0.0,0.0
2023-09-20 01:25:00,179,0.0,0.0
2023-09-20 01:25:00,180,0.0,0.0
2023-09-20 01:25:00,181,0.0,0.0
2023-09-20 01:25:00,182,0.0,0.0
2023-09-20 01:25:00,183,0.0,0.0
2023-09-20 01:25:00,184,0.0,0.0
2023-09-20 01:25:00,185,0.0,0.0
2023-09-20 01:25:00,186,0.0,0.0
2023-09-20 01:25:00,187,157.0,115.997803
2023-09-20 01:25:00,188,157.0,115.997803
2023-09-20 01:25:00,189,182.0,120.0
2023-09-20 01:25:00,190,992.0,795.0
2023-09-20 01:25:00,191,994.0,795.0
2023-09-20 01:25:00,193,12.578156,11.999903
2023-09-20 01:25:00,194,0.0,0.0
2023-09-20 01:25:00,195,0.0,0.0
2023-09-20 01:25:00,196,0.0,0.0
2023-09-20 01:25:00,197,0.0,0.0
2023-09-20 01:25:00,198,0.0,0.0
2023-09-20 01:25:00,200,0.0,0.0
2023-09-20 01:25:00,207,75.0,60.0
2023-09-20 01:25:00,208,0.0,0.0
2023-09-20 01:25:00,209,0.0,0.0
2023-09-20 01:25:00,210,75.0,60.0
2023-09-20 01:25:00,211,75.0,60.0
2023-09-20 01:25:00,212,89.719383,89.719383
2023-09-20 01:25:00,213,0.0,0.0
2023-09-20 01:25:00,214,0.0,0.0
2023-09-20 01:25:00,215,0.0,0.0
2023-09-20 01:25:00,216,0.0,0.0
2023-09-20 01:25:00,217,0.0,0.0
2023-09-20 01:25:00,218,0.0,0.0
2023-09-20 01:25:00,219,25.0,20.99826
2023-09-20 01:25:00,220,25.0,20.99826
2023-09-20 01:25:00,231,297.347595,270.0
2023-09-20 01:25:00,232,0.0,0.0
2023-09-20 01:25:00,233,0.0,0.0
2023-09-20 01:25:00,234,0.0,0.0
2023-09-20 01:25:00,237,0.0,0.0
2023-09-20 01:25:00,238,0.0,0.0
2023-09-20 01:25:00,240,286.0,200.0
2023-09-20 01:25:00,241,143.0,100.0
2023-09-20 01:25:00,242,0.0,0.0
2023-09-20 01:25:00,243,0.0,0.0
2023-09-20 01:25:00,244,0.0,0.0
2023-09-20 01:25:00,247,0.0,0.0
2023-09-20 01:25:00,248,0.0,0.0
2023-09-20 01:25:00,249,162.666672,99.590454
2023-09-20 01:25:00,250,162.666672,99.425659
2023-09-20 01:25:00,251,162.666672,99.645386
2023-09-20 01:25:00,252,256.0,195.0
2023-09-20 01:25:00,253,0.0,0.0
2023-09-20 01:25:00,254,0.0,0.0
2023-09-20 01:25:00,255,249.5,167.0
2023-09-20 01:25:00,256,249.5,167.0
2023-09-20 01:25:00,257,266.0,216.0
2023-09-20 01:25:00,258,251.5,162.007477
2023-09-20 01:25:00,259,251.5,162.007477
2023-09-20 01:25:00,260,247.0,208.0
2023-09-20 01:25:00,264,10.000229,5.000229
2023-09-20 01:25:00,265,10.000229,5.000229
2023-09-20 01:25:00,266,0.0,0.0
2023-09-20 01:25:00,267,0.0,0.0
2023-09-20 01:25:00,268,0.0,0.0
2023-09-20 01:25:00,269,0.0,0.0
2023-09-20 01:25:00,270,0.0,0.0
2023-09-20 01:25:00,271,0.0,0.0
2023-09-20 01:25:00,272,0.0,0.0
2023-09-20 01:25:00,273,0.0,0.0
2023-09-20 01:25:00,274,0.0,0.0
2023-09-20 01:25:00,275,0.0,0.0
2023-09-20 01:25:00,276,0.0,0.0
2023-09-20 01:25:00,277,0.0,0.0
2023-09-20 01:25:00,278,0.0,0.0
2023-09-20 01:25:00,279,0.0,0.0
2023-09-20 01:25:00,280,0.0,0.0
2023-09-20 01:25:00,281,0.0,0.0
2023-09-20 01:25:00,282,0.0,0.0
2023-09-20 01:25:00,283,0.0,0.0
2023-09-20 01:25:00,284,0.0,0.0
2023-09-20 01:25:00,285,0.0,0.0
2023-09-20 01:25:00,286,0.0,0.0
2023-09-20 01:25:00,287,0.0,0.0
2023-09-20 01:25:00,288,0.0,0.0
2023-09-20 01:25:00,289,0.0,0.0
2023-09-20 01:25:00,290,0.0,0.0
2023-09-20 01:25:00,291,0.0,0.0
2023-09-20 01:25:00,292,0.0,0.0
2023-09-20 01:25:00,293,0.0,0.0
2023-09-20 01:25:00,294,0.0,0.0
2023-09-20 01:25:00,299,0.0,0.0
2023-09-20 01:25:00,300,0.0,0.0
2023-09-20 01:25:00,301,178.0,123.99823
2023-09-20 01:25:00,302,178.0,123.99823
2023-09-20 01:25:00,303,0.0,0.0
2023-09-20 01:25:00,304,219.0,132.0
2023-09-20 01:25:00,305,310.64917,215.001404
2023-09-20 01:25:00,306,0.0,0.0
2023-09-20 01:25:00,307,296.904297,200.004578
2023-09-20 01:25:00,308,0.0,0.0
2023-09-20 01:25:00,309,0.0,0.0
2023-09-20 01:25:00,310,0.0,0.0
2023-09-20 01:25:00,311,0.0,0.0
2023-09-20 01:25:00,312,0.0,0.0
2023-09-20 01:25:00,313,0.0,0.0
2023-09-20 01:25:00,314,0.0,0.0
2023-09-20 01:25:00,315,0.0,0.0
2023-09-20 01:25:00,316,0.0,0.0
2023-09-20 01:25:00,317,0.0,0.0
2023-09-20 01:25:00,318,0.0,0.0
2023-09-20 01:25:00,319,0.0,0.0
2023-09-20 01:25:00,320,0.0,0.0
2023-09-20 01:25:00,321,0.0,0.0
2023-09-20 01:25:00,322,0.0,0.0
2023-09-20 01:25:00,323,160.0,122.0
2023-09-20 01:25:00,324,160.0,122.0
2023-09-20 01:25:00,325,171.0,136.0
2023-09-20 01:25:00,326,0.0,0.0
2023-09-20 01:25:00,327,0.0,0.0
2023-09-20 01:25:00,328,0.0,0.0
2023-09-20 01:25:00,329,0.0,0.0
2023-09-20 01:25:00,330,0.0,0.0
2023-09-20 01:25:00,331,816.0,816.0
2023-09-20 01:25:00,332,0.0,0.0
2023-09-20 01:25:00,333,0.0,0.0
2023-09-20 01:25:00,334,0.0,0.0
2023-09-20 01:25:00,335,0.0,0.0
2023-09-20 01:25:00,336,0.0,0.0
2023-09-20 01:25:00,337,0.0,0.0
2023-09-20 01:25:00,338,0.0,0.0
2023-09-20 01:25:00,339,0.0,0.0
2023-09-20 01:25:00,340,818.0,818.0
2023-09-20 01:25:00,341,0.0,0.0
2023-09-20 01:25:00,342,166.0,135.0
2023-09-20 01:25:00,343,167.0,135.0
2023-09-20 01:25:00,344,0.0,0.0
2023-09-20 01:25:00,345,0.0,0.0
2023-09-20 01:25:00,346,114.0,80.0
2023-09-20 01:25:00,347,188.0,163.0
2023-09-20 01:25:00,348,0.0,0.0
2023-09-20 01:25:00,349,0.0,0.0
2023-09-20 01:25:00,350,0.0,0.0
2023-09-20 01:25:00,351,0.0,0.0
2023-09-20 01:25:00,352,0.0,0.0
2023-09-20 01:25:00,353,0.0,0.0
2023-09-20 01:25:00,354,0.0,0.0
2023-09-20 01:25:00,355,0.0,0.0
2023-09-20 01:25:00,356,0.0,0.0
2023-09-20 01:25:00,357,0.0,0.0
2023-09-20 01:25:00,358,0.0,0.0
2023-09-20 01:25:00,359,0.0,0.0
2023-09-20 01:25:00,360,0.0,0.0
2023-09-20 01:25:00,361,0.0,0.0
2023-09-20 01:25:00,362,0.0,0.0
2023-09-20 01:25:00,363,0.0,0.0
2023-09-20 01:25:00,366,548.0,479.897339
2023-09-20 01:25:00,367,549.0,479.897339
2023-09-20 01:25:00,368,0.0,0.0
2023-09-20 01:25:00,369,0.0,0.0
2023-09-20 01:25:00,370,0.0,0.0
2023-09-20 01:25:00,371,0.0,0.0
2023-09-20 01:25:00,372,0.0,0.0
2023-09-20 01:25:00,373,0.0,0.0
2023-09-20 01:25:00,374,0.0,0.0
2023-09-20 01:25:00,375,0.0,0.0
2023-09-20 01:25:00,376,0.0,0.0
2023-09-20 01:25:00,377,0.0,0.0
2023-09-20 01:25:00,378,0.0,0.0
2023-09-20 01:25:00,379,0.0,0.0
2023-09-20 01:25:00,380,0.0,0.0
2023-09-20 01:25:00,381,0.0,0.0
2023-09-20 01:25:00,382,0.0,0.0
2023-09-20 01:25:00,383,0.0,0.0
2023-09-20 01:25:00,384,0.0,0.0
2023-09-20 01:25:00,385,0.0,0.0
2023-09-20 01:25:00,386,0.0,0.0
2023-09-20 01:25:00,387,0.0,0.0
2023-09-20 01:25:00,388,0.0,0.0
2023-09-20 01:25:00,389,0.0,0.0
2023-09-20 01:25:00,390,0.0,0.0
2023-09-20 01:25:00,419,0.0,0.0
2023-09-20 01:25:00,420,0.0,0.0
2023-09-20 01:25:00,421,0.0,0.0
2023-09-20 01:25:00,422,261.0,180.0
2023-09-20 01:25:00,423,261.0,180.0
2023-09-20 01:25:00,432,291.0,216.0
2023-09-20 01:25:00,433,369.862274,254.0
2023-09-20 01:25:00,434,278.0,180.013397
2023-09-20 01:25:00,435,278.0,180.013397
2023-09-20 01:25:00,436,278.5,180.013397
2023-09-20 01:25:00,437,278.5,180.013397
2023-09-20 01:25:00,438,281.0,208.0
2023-09-20 01:25:00,439,282.0,208.0
2023-09-20 01:25:00,440,163.5,120.0
2023-09-20 01:25:00,441,163.5,120.0
2023-09-20 01:25:00,442,174.0,120.0
2023-09-20 01:25:00,443,0.0,0.0
2023-09-20 01:25:00,444,0.0,0.0
2023-09-20 01:25:00,450,233.0,130.414734
2023-09-20 01:25:00,451,134.0,85.0
2023-09-20 01:25:00,452,0.0,0.0
2023-09-20 01:25:00,453,0.0,0.0
2023-09-20 01:25:00,459,384.510864,264.399994
2023-09-20 01:25:00,467,12.0,5.000153
2023-09-20 01:25:00,468,12.0,4.000366
2023-09-20 01:25:00,469,5.0,1.600391
2023-09-20 01:25:00,471,0.0,0.0
2023-09-20 01:25:00,472,209.99176,180.0
2023-09-20 01:25:00,473,105.0,90.0
2023-09-20 01:25:00,474,210.0,180.0
2023-09-20 01:25:00,475,105.0,90.0
2023-09-20 01:25:00,477,0.0,0.0
2023-09-20 01:25:00,478,0.0,0.0
2023-09-20 01:25:00,479,0.0,0.0
2023-09-20 01:25:00,480,0.0,0.0
2023-09-20 01:25:00,481,0.0,0.0
2023-09-20 01:25:00,482,0.0,0.0
2023-09-20 01:25:00,485,0.0,0.0
2023-09-20 01:25:00,486,0.0,0.0
2023-09-20 01:25:00,487,0.0,0.0
2023-09-20 01:25:00,488,0.0,0.0
2023-09-20 01:25:00,489,991.0,795.0
2023-09-20 01:25:00,490,0.0,0.0
2023-09-20 01:25:00,491,957.0,791.0
2023-09-20 01:25:00,492,964.0,786.0
2023-09-20 01:25:00,493,986.0,795.0
2023-09-20 01:25:00,494,0.0,0.0
2023-09-20 01:25:00,495,0.0,0.0
2023-09-20 01:25:00,496,0.0,0.0
2023-09-20 01:25:00,497,0.0,0.0
2023-09-20 01:25:00,498,0.0,0.0
2023-09-20 01:25:00,499,0.0,0.0
2023-09-20 01:25:00,501,293.0,158.003479
2023-09-20 01:25:00,502,158.8396,158.8396
2023-09-20 01:25:00,503,292.0,200.0
2023-09-20 01:25:00,507,0.0,0.0
2023-09-20 01:25:00,508,0.0,0.0
2023-09-20 01:25:00,511,0.0,0.0
2023-09-20 01:25:00,512,0.0,0.0
2023-09-20 01:25:00,513,333.0,150.0
2023-09-20 01:25:00,514,136.0,120.0
2023-09-20 01:25:00,516,0.0,0.0
2023-09-20 01:25:00,521,939.0,761.841553
2023-09-20 01:25:00,522,910.0,577.0
2023-09-20 01:25:00,523,0.0,0.0
2023-09-20 01:25:00,524,0.0,0.0
2023-09-20 01:25:00,525,0.0,0.0
2023-09-20 01:25:00,526,259.0,131.0
2023-09-20 01:25:00,527,1357.0,1058.099976
2023-09-20 01:25:00,528,259.0,131.0
2023-09-20 01:25:00,529,994.0,768.144043
2023-09-20 01:25:00,530,994.0,761.468018
2023-09-20 01:25:00,533,0.0,0.0
2023-09-20 01:25:00,534,0.0,0.0
2023-09-20 01:25:00,535,0.0,0.0
2023-09-20 01:25:00,536,0.0,0.0
2023-09-20 01:25:00,537,0.0,0.0
2023-09-20 01:25:00,538,0.0,0.0
2023-09-20 01:25:00,539,337.0,168.0
2023-09-20 01:25:00,540,149.0,84.0
2023-09-20 01:25:00,541,77.0,50.0
2023-09-20 01:25:00,542,42.0,38.500824
2023-09-20 01:25:00,544,1012.0,795.0
2023-09-20 01:25:00,545,1012.0,795.0
2023-09-20 01:25:00,546,358.0,344.020508
2023-09-20 01:25:00,547,358.0,344.020508
2023-09-20 01:25:00,548,326.0,320.667908
2023-09-20 01:25:00,549,237.0,120.0
2023-09-20 01:25:00,550,117.0,90.0
2023-09-20 01:25:00,554,665.0,665.0
2023-09-20 01:25:00,555,0.0,0.0
2023-09-20 01:25:00,556,0.0,0.0
2023-09-20 01:25:00,557,0.0,0.0
2023-09-20 01:25:00,558,0.0,0.0
2023-09-20 01:25:00,559,0.0,0.0
2023-09-20 01:25:00,560,0.0,0.0
2023-09-20 01:30:00,1,0.0,0.0
2023-09-20 01:30:00,2,0.0,0.0
2023-09-20 01:30:00,3,398.692657,364.991486
2023-09-20 01:30:00,4,0.0,0.0
2023-09-20 01:30:00,5,400.976288,364.991486
2023-09-20 01:30:00,6,397.375214,364.991486
2023-09-20 01:30:00,7,0.0,0.0
2023-09-20 01:30:00,8,0.0,0.0
2023-09-20 01:30:00,9,0.0,0.0
2023-09-20 01:30:00,10,438.005035,364.371613
2023-09-20 01:30:00,11,0.0,0.0
2023-09-20 01:30:00,12,0.0,0.0
2023-09-20 01:30:00,15,475.951233,415.951233
2023-09-20 01:30:00,16,447.478363,391.299194
2023-09-20 01:30:00,17,0.0,0.0
2023-09-20 01:30:00,18,466.0,427.987152
2023-09-20 01:30:00,27,615.0,615.0
2023-09-20 01:30:00,28,612.0,612.0
2023-09-20 01:30:00,29,612.0,612.0
2023-09-20 01:30:00,33,0.0,0.0
2023-09-20 01:30:00,36,993.0,795.0
2023-09-20 01:30:00,37,989.0,795.0
2023-09-20 01:30:00,43,370.793823,267.0
2023-09-20 01:30:00,46,506.0,445.12674
2023-09-20 01:30:00,47,462.986359,409.996735
2023-09-20 01:30:00,48,462.688873,409.872833
2023-09-20 01:30:00,49,410.046295,410.046295
2023-09-20 01:30:00,50,463.0,405.012726
2023-09-20 01:30:00,51,463.0,405.012726
2023-09-20 01:30:00,52,0.0,0.0
2023-09-20 01:30:00,53,0.0,0.0
2023-09-20 01:30:00,54,0.0,0.0
2023-09-20 01:30:00,55,0.0,0.0
2023-09-20 01:30:00,56,0.0,0.0
2023-09-20 01:30:00,57,0.0,0.0
2023-09-20 01:30:00,58,0.0,0.0
2023-09-20 01:30:00,59,0.0,0.0
2023-09-20 01:30:00,60,0.0,0.0
2023-09-20 01:30:00,61,0.0,0.0
2023-09-20 01:30:00,62,354.817017,354.817017
2023-09-20 01:30:00,63,0.0,0.0
2023-09-20 01:30:00,64,280.014557,280.014557
2023-09-20 01:30:00,65,380.985016,336.153351
2023-09-20 01:30:00,66,0.0,0.0
2023-09-20 01:30:00,67,391.647308,372.355988
2023-09-20 01:30:00,68,390.186005,354.775421
2023-09-20 01:30:00,69,800.333313,670.0
2023-09-20 01:30:00,70,798.700012,670.621338
2023-09-20 01:30:00,71,0.0,0.0
2023-09-20 01:30:00,72,0.0,0.0
2023-09-20 01:30:00,73,0.0,0.0
2023-09-20 01:30:00,74,0.0,0.0
2023-09-20 01:30:00,75,0.0,0.0
2023-09-20 01:30:00,76,0.0,0.0
2023-09-20 01:30:00,77,0.0,0.0
2023-09-20 01:30:00,78,0.0,0.0
2023-09-20 01:30:00,79,0.0,0.0
2023-09-20 01:30:00,80,0.0,0.0
2023-09-20 01:30:00,83,393.25943,393.25943
2023-09-20 01:30:00,84,380.793488,329.484344
2023-09-20 01:30:00,85,322.092316,322.092316
2023-09-20 01:30:00,86,0.0,0.0
2023-09-20 01:30:00,87,0.0,0.0
2023-09-20 01:30:00,88,329.757294,329.757294
2023-09-20 01:30:00,89,455.993927,369.370911
2023-09-20 01:30:00,90,457.0,365.892761
2023-09-20 01:30:00,91,0.0,0.0
2023-09-20 01:30:00,92,851.029297,746.845947
2023-09-20 01:30:00,95,0.0,0.0
2023-09-20 01:30:00,96,0.0,0.0
2023-09-20 01:30:00,97,31.948669,0.0
2023-09-20 01:30:00,98,0.0,0.0
2023-09-20 01:30:00,99,0.0,0.0
2023-09-20 01:30:00,100,0.0,0.0
2023-09-20 01:30:00,101,0.0,0.0
2023-09-20 01:30:00,102,0.0,0.0
2023-09-20 01:30:00,103,0.0,0.0
2023-09-20 01:30:00,104,0.0,0.0
2023-09-20 01:30:00,105,0.0,0.0
2023-09-20 01:30:00,106,0.0,0.0
2023-09-20 01:30:00,107,0.0,0.0
2023-09-20 01:30:00,108,0.0,0.0
2023-09-20 01:30:00,112,0.0,0.0
2023-09-20 01:30:00,113,0.0,0.0
2023-09-20 01:30:00,114,0.0,0.0
2023-09-20 01:30:00,115,921.0,752.118896
2023-09-20 01:30:00,116,911.010803,750.045654
2023-09-20 01:30:00,117,0.0,0.0
2023-09-20 01:30:00,118,0.0,0.0
2023-09-20 01:30:00,119,0.0,0.0
2023-09-20 01:30:00,120,0.0,0.0
2023-09-20 01:30:00,126,0.0,0.0
2023-09-20 01:30:00,127,0.0,0.0
2023-09-20 01:30:00,128,994.0,750.0
2023-09-20 01:30:00,129,992.0,750.0
2023-09-20 01:30:00,130,0.0,0.0
2023-09-20 01:30:00,131,979.0,718.0
2023-09-20 01:30:00,132,932.0,758.0
2023-09-20 01:30:00,133,0.0,0.0
2023-09-20 01:30:00,134,0.0,0.0
2023-09-20 01:30:00,135,291.0,235.660217
2023-09-20 01:30:00,136,0.0,0.0
2023-09-20 01:30:00,137,0.0,0.0
2023-09-20 01:30:00,138,0.0,0.0
2023-09-20 01:30:00,139,293.0,203.0
2023-09-20 01:30:00,140,293.0,203.0
2023-09-20 01:30:00,141,272.0,190.0
2023-09-20 01:30:00,142,170.5,88.0
2023-09-20 01:30:00,143,170.5,89.143059
2023-09-20 01:30:00,144,173.0,104.0
2023-09-20 01:30:00,145,167.5,88.436272
2023-09-20 01:30:00,146,167.5,88.436272
2023-09-20 01:30:00,147,169.0,104.0
2023-09-20 01:30:00,150,0.0,0.0
2023-09-20 01:30:00,151,0.0,0.0
2023-09-20 01:30:00,152,0.0,0.0
2023-09-20 01:30:00,153,0.0,0.0
2023-09-20 01:30:00,154,240.0,134.0
2023-09-20 01:30:00,155,123.0,67.0
2023-09-20 01:30:00,156,0.0,0.0
2023-09-20 01:30:00,158,0.0,0.0
2023-09-20 01:30:00,159,998.0,795.0
2023-09-20 01:30:00,160,998.0,795.0
2023-09-20 01:30:00,161,0.0,0.0
2023-09-20 01:30:00,162,0.0,0.0
2023-09-20 01:30:00,166,0.0,0.0
2023-09-20 01:30:00,167,0.0,0.0
2023-09-20 01:30:00,168,0.0,0.0
2023-09-20 01:30:00,169,0.0,0.0
2023-09-20 01:30:00,170,0.0,0.0
2023-09-20 01:30:00,171,0.0,0.0
2023-09-20 01:30:00,172,145.0,90.995514
2023-09-20 01:30:00,173,0.0,0.0
2023-09-20 01:30:00,174,45.497757,45.497757
2023-09-20 01:30:00,175,0.0,0.0
2023-09-20 01:30:00,176,286.294098,153.843781
2023-09-20 01:30:00,177,157.0,106.0
2023-09-20 01:30:00,178,0.0,0.0
2023-09-20 01:30:00,179,0.0,0.0
2023-09-20 01:30:00,180,0.0,0.0
2023-09-20 01:30:00,181,0.0,0.0
2023-09-20 01:30:00,182,0.0,0.0
2023-09-20 01:30:00,183,0.0,0.0
2023-09-20 01:30:00,184,0.0,0.0
2023-09-20 01:30:00,185,0.0,0.0
2023-09-20 01:30:00,186,0.0,0.0
2023-09-20 01:30:00,187,157.0,115.997803
2023-09-20 01:30:00,188,157.0,115.997803
2023-09-20 01:30:00,189,182.0,120.0
2023-09-20 01:30:00,190,992.0,795.0
2023-09-20 01:30:00,191,994.0,795.0
2023-09-20 01:30:00,193,12.578156,11.999903
2023-09-20 01:30:00,194,0.0,0.0
2023-09-20 01:30:00,195,0.0,0.0
2023-09-20 01:30:00,196,0.0,0.0
2023-09-20 01:30:00,197,0.0,0.0
2023-09-20 01:30:00,198,0.0,0.0
2023-09-20 01:30:00,200,0.0,0.0
2023-09-20 01:30:00,207,75.0,60.0
2023-09-20 01:30:00,208,0.0,0.0
2023-09-20 01:30:00,209,0.0,0.0
2023-09-20 01:30:00,210,75.0,60.0
2023-09-20 01:30:00,211,75.0,60.0
2023-09-20 01:30:00,212,89.723961,89.723961
2023-09-20 01:30:00,213,0.0,0.0
2023-09-20 01:30:00,214,0.0,0.0
2023-09-20 01:30:00,215,0.0,0.0
2023-09-20 01:30:00,216,0.0,0.0
2023-09-20 01:30:00,217,0.0,0.0
2023-09-20 01:30:00,218,0.0,0.0
2023-09-20 01:30:00,219,25.0,20.99826
2023-09-20 01:30:00,220,25.0,20.99826
2023-09-20 01:30:00,231,297.794006,270.0
2023-09-20 01:30:00,232,0.0,0.0
2023-09-20 01:30:00,233,0.0,0.0
2023-09-20 01:30:00,234,0.0,0.0
2023-09-20 01:30:00,237,0.0,0.0
2023-09-20 01:30:00,238,0.0,0.0
2023-09-20 01:30:00,240,286.0,200.0
2023-09-20 01:30:00,241,143.0,100.0
2023-09-20 01:30:00,242,0.0,0.0
2023-09-20 01:30:00,243,0.0,0.0
2023-09-20 01:30:00,244,0.0,0.0
2023-09-20 01:30:00,247,0.0,0.0
2023-09-20 01:30:00,248,0.0,0.0
2023-09-20 01:30:00,249,162.666672,99.590454
2023-09-20 01:30:00,250,162.666672,99.425659
2023-09-20 01:30:00,251,162.666672,99.590454
2023-09-20 01:30:00,252,256.0,195.0
2023-09-20 01:30:00,253,0.0,0.0
2023-09-20 01:30:00,254,0.0,0.0
2023-09-20 01:30:00,255,249.5,167.0
2023-09-20 01:30:00,256,249.5,167.0
2023-09-20 01:30:00,257,266.0,216.0
2023-09-20 01:30:00,258,251.5,162.007477
2023-09-20 01:30:00,259,251.5,162.007477
2023-09-20 01:30:00,260,247.0,208.0
2023-09-20 01:30:00,264,10.000229,5.000229
2023-09-20 01:30:00,265,10.000229,5.000229
2023-09-20 01:30:00,266,0.0,0.0
2023-09-20 01:30:00,267,0.0,0.0
2023-09-20 01:30:00,268,0.0,0.0
2023-09-20 01:30:00,269,0.0,0.0
2023-09-20 01:30:00,270,0.0,0.0
2023-09-20 01:30:00,271,0.0,0.0
2023-09-20 01:30:00,272,0.0,0.0
2023-09-20 01:30:00,273,0.0,0.0
2023-09-20 01:30:00,274,0.0,0.0
2023-09-20 01:30:00,275,0.0,0.0
2023-09-20 01:30:00,276,0.0,0.0
2023-09-20 01:30:00,277,0.0,0.0
2023-09-20 01:30:00,278,0.0,0.0
2023-09-20 01:30:00,279,0.0,0.0
2023-09-20 01:30:00,280,0.0,0.0
2023-09-20 01:30:00,281,0.0,0.0
2023-09-20 01:30:00,282,0.0,0.0
2023-09-20 01:30:00,283,0.0,0.0
2023-09-20 01:30:00,284,0.0,0.0
2023-09-20 01:30:00,285,0.0,0.0
2023-09-20 01:30:00,286,0.0,0.0
2023-09-20 01:30:00,287,0.0,0.0
2023-09-20 01:30:00,288,0.0,0.0
2023-09-20 01:30:00,289,0.0,0.0
2023-09-20 01:30:00,290,0.0,0.0
2023-09-20 01:30:00,291,0.0,0.0
2023-09-20 01:30:00,292,0.0,0.0
2023-09-20 01:30:00,293,0.0,0.0
2023-09-20 01:30:00,294,0.0,0.0
2023-09-20 01:30:00,299,0.0,0.0
2023-09-20 01:30:00,300,0.0,0.0
2023-09-20 01:30:00,301,178.0,123.99823
2023-09-20 01:30:00,302,178.0,123.99823
2023-09-20 01:30:00,303,0.0,0.0
2023-09-20 01:30:00,304,9.394179,0.0
2023-09-20 01:30:00,305,311.695862,215.001404
2023-09-20 01:30:00,306,0.0,0.0
2023-09-20 01:30:00,307,295.793823,200.004578
2023-09-20 01:30:00,308,0.0,0.0
2023-09-20 01:30:00,309,0.0,0.0
2023-09-20 01:30:00,310,0.0,0.0
2023-09-20 01:30:00,311,0.0,0.0
2023-09-20 01:30:00,312,0.0,0.0
2023-09-20 01:30:00,313,0.0,0.0
2023-09-20 01:30:00,314,0.0,0.0
2023-09-20 01:30:00,315,0.0,0.0
2023-09-20 01:30:00,316,0.0,0.0
2023-09-20 01:30:00,317,0.0,0.0
2023-09-20 01:30:00,318,0.0,0.0
2023-09-20 01:30:00,319,0.0,0.0
2023-09-20 01:30:00,320,0.0,0.0
2023-09-20 01:30:00,321,0.0,0.0
2023-09-20 01:30:00,322,0.0,0.0
2023-09-20 01:30:00,323,160.0,122.0
2023-09-20 01:30:00,324,160.0,122.0
2023-09-20 01:30:00,325,171.0,136.0
2023-09-20 01:30:00,326,0.0,0.0
2023-09-20 01:30:00,327,0.0,0.0
2023-09-20 01:30:00,328,0.0,0.0
2023-09-20 01:30:00,329,0.0,0.0
2023-09-20 01:30:00,330,0.0,0.0
2023-09-20 01:30:00,331,816.0,816.0
2023-09-20 01:30:00,332,0.0,0.0
2023-09-20 01:30:00,333,0.0,0.0
2023-09-20 01:30:00,334,0.0,0.0
2023-09-20 01:30:00,335,0.0,0.0
2023-09-20 01:30:00,336,0.0,0.0
2023-09-20 01:30:00,337,0.0,0.0
2023-09-20 01:30:00,338,0.0,0.0
2023-09-20 01:30:00,339,0.0,0.0
2023-09-20 01:30:00,340,818.0,674.261963
2023-09-20 01:30:00,341,0.0,0.0
2023-09-20 01:30:00,342,166.0,135.0
2023-09-20 01:30:00,343,167.0,135.0
2023-09-20 01:30:00,344,0.0,0.0
2023-09-20 01:30:00,345,0.0,0.0
2023-09-20 01:30:00,346,114.0,80.0
2023-09-20 01:30:00,347,188.0,163.0
2023-09-20 01:30:00,348,0.0,0.0
2023-09-20 01:30:00,349,0.0,0.0
2023-09-20 01:30:00,350,0.0,0.0
2023-09-20 01:30:00,351,0.0,0.0
2023-09-20 01:30:00,352,0.0,0.0
2023-09-20 01:30:00,353,0.0,0.0
2023-09-20 01:30:00,354,0.0,0.0
2023-09-20 01:30:00,355,0.0,0.0
2023-09-20 01:30:00,356,0.0,0.0
2023-09-20 01:30:00,357,0.0,0.0
2023-09-20 01:30:00,358,0.0,0.0
2023-09-20 01:30:00,359,0.0,0.0
2023-09-20 01:30:00,360,0.0,0.0
2023-09-20 01:30:00,361,0.0,0.0
2023-09-20 01:30:00,362,0.0,0.0
2023-09-20 01:30:00,363,0.0,0.0
2023-09-20 01:30:00,366,479.897339,479.897339
2023-09-20 01:30:00,367,549.0,479.897339
2023-09-20 01:30:00,368,0.0,0.0
2023-09-20 01:30:00,369,0.0,0.0
2023-09-20 01:30:00,370,0.0,0.0
2023-09-20 01:30:00,371,0.0,0.0
2023-09-20 01:30:00,372,0.0,0.0
2023-09-20 01:30:00,373,0.0,0.0
2023-09-20 01:30:00,374,0.0,0.0
2023-09-20 01:30:00,375,0.0,0.0
2023-09-20 01:30:00,376,0.0,0.0
2023-09-20 01:30:00,377,0.0,0.0
2023-09-20 01:30:00,378,0.0,0.0
2023-09-20 01:30:00,379,0.0,0.0
2023-09-20 01:30:00,380,0.0,0.0
2023-09-20 01:30:00,381,0.0,0.0
2023-09-20 01:30:00,382,0.0,0.0
2023-09-20 01:30:00,383,0.0,0.0
2023-09-20 01:30:00,384,0.0,0.0
2023-09-20 01:30:00,385,0.0,0.0
2023-09-20 01:30:00,386,0.0,0.0
2023-09-20 01:30:00,387,0.0,0.0
2023-09-20 01:30:00,388,0.0,0.0
2023-09-20 01:30:00,389,0.0,0.0
2023-09-20 01:30:00,390,0.0,0.0
2023-09-20 01:30:00,419,0.0,0.0
2023-09-20 01:30:00,420,0.0,0.0
2023-09-20 01:30:00,421,0.0,0.0
2023-09-20 01:30:00,422,261.0,180.0
2023-09-20 01:30:00,423,261.0,180.0
2023-09-20 01:30:00,432,291.0,216.0
2023-09-20 01:30:00,433,370.699677,254.0
2023-09-20 01:30:00,434,278.0,180.013397
2023-09-20 01:30:00,435,278.0,180.013397
2023-09-20 01:30:00,436,278.5,182.62355
2023-09-20 01:30:00,437,278.5,182.62355
2023-09-20 01:30:00,438,281.0,208.0
2023-09-20 01:30:00,439,282.0,209.961197
2023-09-20 01:30:00,440,163.5,120.0
2023-09-20 01:30:00,441,163.5,120.0
2023-09-20 01:30:00,442,174.0,120.0
2023-09-20 01:30:00,443,0.0,0.0
2023-09-20 01:30:00,444,0.0,0.0
2023-09-20 01:30:00,450,233.0,130.414734
2023-09-20 01:30:00,451,134.0,85.0
2023-09-20 01:30:00,452,0.0,0.0
2023-09-20 01:30:00,453,0.0,0.0
2023-09-20 01:30:00,459,381.921509,264.399994
2023-09-20 01:30:00,467,12.0,5.000153
2023-09-20 01:30:00,468,12.0,4.000366
2023-09-20 01:30:00,469,5.0,1.600391
2023-09-20 01:30:00,471,0.0,0.0
2023-09-20 01:30:00,472,209.99176,209.99176
2023-09-20 01:30:00,473,105.0,90.0
2023-09-20 01:30:00,474,210.0,210.0
2023-09-20 01:30:00,475,105.0,90.0
2023-09-20 01:30:00,477,0.0,0.0
2023-09-20 01:30:00,478,0.0,0.0
2023-09-20 01:30:00,479,0.0,0.0
2023-09-20 01:30:00,480,0.0,0.0
2023-09-20 01:30:00,481,0.0,0.0
2023-09-20 01:30:00,482,0.0,0.0
2023-09-20 01:30:00,485,0.0,0.0
2023-09-20 01:30:00,486,0.0,0.0
2023-09-20 01:30:00,487,0.0,0.0
2023-09-20 01:30:00,488,0.0,0.0
2023-09-20 01:30:00,489,991.0,795.0
2023-09-20 01:30:00,490,0.0,0.0
2023-09-20 01:30:00,491,957.0,791.0
2023-09-20 01:30:00,492,964.0,786.0
2023-09-20 01:30:00,493,986.0,795.0
2023-09-20 01:30:00,494,0.0,0.0
2023-09-20 01:30:00,495,0.0,0.0
2023-09-20 01:30:00,496,0.0,0.0
2023-09-20 01:30:00,497,0.0,0.0
2023-09-20 01:30:00,498,0.0,0.0
2023-09-20 01:30:00,499,0.0,0.0
2023-09-20 01:30:00,501,293.0,158.003479
2023-09-20 01:30:00,502,227.552124,227.552124
2023-09-20 01:30:00,503,292.0,200.0
2023-09-20 01:30:00,507,0.0,0.0
2023-09-20 01:30:00,508,0.0,0.0
2023-09-20 01:30:00,511,0.0,0.0
2023-09-20 01:30:00,512,0.0,0.0
2023-09-20 01:30:00,513,333.0,150.0
2023-09-20 01:30:00,514,136.0,120.0
2023-09-20 01:30:00,516,0.0,0.0
2023-09-20 01:30:00,521,939.0,764.793823
2023-09-20 01:30:00,522,910.0,577.0
2023-09-20 01:30:00,523,0.0,0.0
2023-09-20 01:30:00,524,0.0,0.0
2023-09-20 01:30:00,525,0.0,0.0
2023-09-20 01:30:00,526,259.0,131.0
2023-09-20 01:30:00,527,1357.0,1058.099976
2023-09-20 01:30:00,528,259.0,131.0
2023-09-20 01:30:00,529,994.0,772.926697
2023-09-20 01:30:00,530,994.0,778.813171
2023-09-20 01:30:00,533,0.0,0.0
2023-09-20 01:30:00,534,0.0,0.0
2023-09-20 01:30:00,535,0.0,0.0
2023-09-20 01:30:00,536,0.0,0.0
2023-09-20 01:30:00,537,0.0,0.0
2023-09-20 01:30:00,538,0.0,0.0
2023-09-20 01:30:00,539,337.0,168.0
2023-09-20 01:30:00,540,149.0,84.0
2023-09-20 01:30:00,541,77.0,50.0
2023-09-20 01:30:00,542,42.0,38.500824
2023-09-20 01:30:00,544,1012.0,795.0
2023-09-20 01:30:00,545,1012.0,795.0
2023-09-20 01:30:00,546,358.0,358.0
2023-09-20 01:30:00,547,358.0,358.0
2023-09-20 01:30:00,548,326.0,326.0
2023-09-20 01:30:00,549,237.0,120.0
2023-09-20 01:30:00,550,117.0,90.0
2023-09-20 01:30:00,554,709.626038,665.0
2023-09-20 01:30:00,555,0.0,0.0
2023-09-20 01:30:00,556,0.0,0.0
2023-09-20 01:30:00,557,0.0,0.0
2023-09-20 01:30:00,558,0.0,0.0
2023-09-20 01:30:00,559,0.0,0.0
2023-09-20 01:30:00,560,0.0,0.0
2023-09-20 01:35:00,1,0.0,0.0
2023-09-20 01:35:00,2,0.0,0.0
2023-09-20 01:35:00,3,391.389801,364.991486
2023-09-20 01:35:00,4,0.0,0.0
2023-09-20 01:35:00,5,402.561218,364.991486
2023-09-20 01:35:00,6,378.456757,364.991486
2023-09-20 01:35:00,7,0.0,0.0
2023-09-20 01:35:00,8,0.0,0.0
2023-09-20 01:35:00,9,0.0,0.0
2023-09-20 01:35:00,10,440.250916,364.371613
2023-09-20 01:35:00,11,0.0,0.0
2023-09-20 01:35:00,12,0.0,0.0
2023-09-20 01:35:00,15,469.97641,409.97641
2023-09-20 01:35:00,16,440.358978,391.299194
2023-09-20 01:35:00,17,0.0,0.0
2023-09-20 01:35:00,18,466.0,429.269928
2023-09-20 01:35:00,27,615.0,615.0
2023-09-20 01:35:00,28,612.0,612.0
2023-09-20 01:35:00,29,612.0,612.0
2023-09-20 01:35:00,33,0.0,0.0
2023-09-20 01:35:00,36,993.0,795.0
2023-09-20 01:35:00,37,989.0,795.0
2023-09-20 01:35:00,43,370.928009,267.0
2023-09-20 01:35:00,46,479.624756,445.009064
2023-09-20 01:35:00,47,462.986359,409.996735
2023-09-20 01:35:00,48,462.688873,409.872833
2023-09-20 01:35:00,49,410.046295,410.046295
2023-09-20 01:35:00,50,463.0,405.012726
2023-09-20 01:35:00,51,463.0,405.012726
2023-09-20 01:35:00,52,0.0,0.0
2023-09-20 01:35:00,53,0.0,0.0
2023-09-20 01:35:00,54,0.0,0.0
2023-09-20 01:35:00,55,0.0,0.0
2023-09-20 01:35:00,56,0.0,0.0
2023-09-20 01:35:00,57,0.0,0.0
2023-09-20 01:35:00,58,0.0,0.0
2023-09-20 01:35:00,59,0.0,0.0
2023-09-20 01:35:00,60,0.0,0.0
2023-09-20 01:35:00,61,0.0,0.0
2023-09-20 01:35:00,62,359.829865,359.829865
2023-09-20 01:35:00,63,0.0,0.0
2023-09-20 01:35:00,64,280.014557,280.014557
2023-09-20 01:35:00,65,364.691925,336.178131
2023-09-20 01:35:00,66,0.0,0.0
2023-09-20 01:35:00,67,391.647308,372.355988
2023-09-20 01:35:00,68,390.186005,354.775421
2023-09-20 01:35:00,69,800.333313,670.0
2023-09-20 01:35:00,70,798.700012,670.621338
2023-09-20 01:35:00,71,0.0,0.0
2023-09-20 01:35:00,72,0.0,0.0
2023-09-20 01:35:00,73,0.0,0.0
2023-09-20 01:35:00,74,0.0,0.0
2023-09-20 01:35:00,75,0.0,0.0
2023-09-20 01:35:00,76,0.0,0.0
2023-09-20 01:35:00,77,0.0,0.0
2023-09-20 01:35:00,78,0.0,0.0
2023-09-20 01:35:00,79,0.0,0.0
2023-09-20 01:35:00,80,0.0,0.0
2023-09-20 01:35:00,83,351.690186,351.690186
2023-09-20 01:35:00,84,329.576508,329.576508
2023-09-20 01:35:00,85,377.679352,320.0
2023-09-20 01:35:00,86,0.0,0.0
2023-09-20 01:35:00,87,0.0,0.0
2023-09-20 01:35:00,88,329.757294,329.757294
2023-09-20 01:35:00,89,455.993927,368.076874
2023-09-20 01:35:00,90,457.0,363.225708
2023-09-20 01:35:00,91,0.0,0.0
2023-09-20 01:35:00,92,888.41333,746.9375
2023-09-20 01:35:00,95,0.0,0.0
2023-09-20 01:35:00,96,0.0,0.0
2023-09-20 01:35:00,97,0.0,0.0
2023-09-20 01:35:00,98,0.0,0.0
2023-09-20 01:35:00,99,0.0,0.0
2023-09-20 01:35:00,100,0.0,0.0
2023-09-20 01:35:00,101,0.0,0.0
2023-09-20 01:35:00,102,0.0,0.0
2023-09-20 01:35:00,103,0.0,0.0
2023-09-20 01:35:00,104,0.0,0.0
2023-09-20 01:35:00,105,0.0,0.0
2023-09-20 01:35:00,106,0.0,0.0
2023-09-20 01:35:00,107,0.0,0.0
2023-09-20 01:35:00,108,0.0,0.0
2023-09-20 01:35:00,112,0.0,0.0
2023-09-20 01:35:00,113,0.0,0.0
2023-09-20 01:35:00,114,0.0,0.0
2023-09-20 01:35:00,115,921.0,756.9729
2023-09-20 01:35:00,116,911.010803,750.045654
2023-09-20 01:35:00,117,0.0,0.0
2023-09-20 01:35:00,118,0.0,0.0
2023-09-20 01:35:00,119,0.0,0.0
2023-09-20 01:35:00,120,0.0,0.0
2023-09-20 01:35:00,126,0.0,0.0
2023-09-20 01:35:00,127,0.0,0.0
2023-09-20 01:35:00,128,994.0,750.0
2023-09-20 01:35:00,129,992.0,750.0
2023-09-20 01:35:00,130,0.0,0.0
2023-09-20 01:35:00,131,979.0,718.0
2023-09-20 01:35:00,132,932.0,758.0
2023-09-20 01:35:00,133,0.0,0.0
2023-09-20 01:35:00,134,0.0,0.0
2023-09-20 01:35:00,135,291.0,236.051239
2023-09-20 01:35:00,136,0.0,0.0
2023-09-20 01:35:00,137,0.0,0.0
2023-09-20 01:35:00,138,0.0,0.0
2023-09-20 01:35:00,139,293.0,203.0
2023-09-20 01:35:00,140,31.412123,0.0
2023-09-20 01:35:00,141,136.0,95.0
2023-09-20 01:35:00,142,170.5,88.0
2023-09-20 01:35:00,143,170.5,89.143059
2023-09-20 01:35:00,144,173.0,104.0
2023-09-20 01:35:00,145,167.5,88.436272
2023-09-20 01:35:00,146,167.5,88.436272
2023-09-20 01:35:00,147,169.0,104.0
2023-09-20 01:35:00,150,0.0,0.0
2023-09-20 01:35:00,151,0.0,0.0
2023-09-20 01:35:00,152,0.0,0.0
2023-09-20 01:35:00,153,0.0,0.0
2023-09-20 01:35:00,154,240.0,134.0
2023-09-20 01:35:00,155,123.0,67.0
2023-09-20 01:35:00,156,0.0,0.0
2023-09-20 01:35:00,158,0.0,0.0
2023-09-20 01:35:00,159,998.0,795.0
2023-09-20 01:35:00,160,998.0,795.0
2023-09-20 01:35:00,161,0.0,0.0
2023-09-20 01:35:00,162,0.0,0.0
2023-09-20 01:35:00,166,0.0,0.0
2023-09-20 01:35:00,167,0.0,0.0
2023-09-20 01:35:00,168,0.0,0.0
2023-09-20 01:35:00,169,0.0,0.0
2023-09-20 01:35:00,170,0.0,0.0
2023-09-20 01:35:00,171,0.0,0.0
2023-09-20 01:35:00,172,145.0,90.995514
2023-09-20 01:35:00,173,0.0,0.0
2023-09-20 01:35:00,174,45.497757,45.497757
2023-09-20 01:35:00,175,0.0,0.0
2023-09-20 01:35:00,176,286.370392,153.996368
2023-09-20 01:35:00,177,157.0,106.0
2023-09-20 01:35:00,178,0.0,0.0
2023-09-20 01:35:00,179,0.0,0.0
2023-09-20 01:35:00,180,0.0,0.0
2023-09-20 01:35:00,181,0.0,0.0
2023-09-20 01:35:00,182,0.0,0.0
2023-09-20 01:35:00,183,0.0,0.0
2023-09-20 01:35:00,184,0.0,0.0
2023-09-20 01:35:00,185,0.0,0.0
2023-09-20 01:35:00,186,0.0,0.0
2023-09-20 01:35:00,187,157.0,115.997803
2023-09-20 01:35:00,188,157.0,115.997803
2023-09-20 01:35:00,189,182.0,120.0
2023-09-20 01:35:00,190,992.0,795.0
2023-09-20 01:35:00,191,994.0,795.0
2023-09-20 01:35:00,193,12.578156,11.999903
2023-09-20 01:35:00,194,0.0,0.0
2023-09-20 01:35:00,195,0.0,0.0
2023-09-20 01:35:00,196,0.0,0.0
2023-09-20 01:35:00,197,0.0,0.0
2023-09-20 01:35:00,198,0.0,0.0
2023-09-20 01:35:00,200,0.0,0.0
2023-09-20 01:35:00,207,75.0,60.0
2023-09-20 01:35:00,208,0.0,0.0
2023-09-20 01:35:00,209,0.0,0.0
2023-09-20 01:35:00,210,75.0,60.0
2023-09-20 01:35:00,211,75.0,60.0
2023-09-20 01:35:00,212,89.717094,89.717094
2023-09-20 01:35:00,213,0.0,0.0
2023-09-20 01:35:00,214,0.0,0.0
2023-09-20 01:35:00,215,0.0,0.0
2023-09-20 01:35:00,216,0.0,0.0
2023-09-20 01:35:00,217,0.0,0.0
2023-09-20 01:35:00,218,0.0,0.0
2023-09-20 01:35:00,219,25.0,20.99826
2023-09-20 01:35:00,220,25.0,20.99826
2023-09-20 01:35:00,231,297.576477,270.0
2023-09-20 01:35:00,232,0.0,0.0
2023-09-20 01:35:00,233,0.0,0.0
2023-09-20 01:35:00,234,0.0,0.0
2023-09-20 01:35:00,237,0.0,0.0
2023-09-20 01:35:00,238,0.0,0.0
2023-09-20 01:35:00,240,286.0,200.0
2023-09-20 01:35:00,241,143.0,100.0
2023-09-20 01:35:00,242,0.0,0.0
2023-09-20 01:35:00,243,0.0,0.0
2023-09-20 01:35:00,244,0.0,0.0
2023-09-20 01:35:00,247,0.0,0.0
2023-09-20 01:35:00,248,0.0,0.0
2023-09-20 01:35:00,249,162.666672,99.590454
2023-09-20 01:35:00,250,162.666672,99.370728
2023-09-20 01:35:00,251,162.666672,99.645386
2023-09-20 01:35:00,252,256.0,195.0
2023-09-20 01:35:00,253,0.0,0.0
2023-09-20 01:35:00,254,0.0,0.0
2023-09-20 01:35:00,255,249.5,167.0
2023-09-20 01:35:00,256,249.5,167.0
2023-09-20 01:35:00,257,266.0,216.0
2023-09-20 01:35:00,258,251.5,162.007477
2023-09-20 01:35:00,259,251.5,162.007477
2023-09-20 01:35:00,260,247.0,208.0
2023-09-20 01:35:00,264,10.000229,5.000229
2023-09-20 01:35:00,265,10.000229,5.000229
2023-09-20 01:35:00,266,0.0,0.0
2023-09-20 01:35:00,267,0.0,0.0
2023-09-20 01:35:00,268,0.0,0.0
2023-09-20 01:35:00,269,0.0,0.0
2023-09-20 01:35:00,270,0.0,0.0
2023-09-20 01:35:00,271,0.0,0.0
2023-09-20 01:35:00,272,0.0,0.0
2023-09-20 01:35:00,273,0.0,0.0
2023-09-20 01:35:00,274,0.0,0.0
2023-09-20 01:35:00,275,0.0,0.0
2023-09-20 01:35:00,276,0.0,0.0
2023-09-20 01:35:00,277,0.0,0.0
2023-09-20 01:35:00,278,0.0,0.0
2023-09-20 01:35:00,279,0.0,0.0
2023-09-20 01:35:00,280,0.0,0.0
2023-09-20 01:35:00,281,0.0,0.0
2023-09-20 01:35:00,282,0.0,0.0
2023-09-20 01:35:00,283,0.0,0.0
2023-09-20 01:35:00,284,0.0,0.0
2023-09-20 01:35:00,285,0.0,0.0
2023-09-20 01:35:00,286,0.0,0.0
2023-09-20 01:35:00,287,0.0,0.0
2023-09-20 01:35:00,288,0.0,0.0
2023-09-20 01:35:00,289,0.0,0.0
2023-09-20 01:35:00,290,0.0,0.0
2023-09-20 01:35:00,291,0.0,0.0
2023-09-20 01:35:00,292,0.0,0.0
2023-09-20 01:35:00,293,0.0,0.0
2023-09-20 01:35:00,294,0.0,0.0
2023-09-20 01:35:00,299,0.0,0.0
2023-09-20 01:35:00,300,0.0,0.0
2023-09-20 01:35:00,301,22.449121,0.0
2023-09-20 01:35:00,302,21.925508,0.0
2023-09-20 01:35:00,303,0.0,0.0
2023-09-20 01:35:00,304,0.0,0.0
2023-09-20 01:35:00,305,321.920685,215.001404
2023-09-20 01:35:00,306,0.0,0.0
2023-09-20 01:35:00,307,305.710693,200.004578
2023-09-20 01:35:00,308,0.0,0.0
2023-09-20 01:35:00,309,0.0,0.0
2023-09-20 01:35:00,310,0.0,0.0
2023-09-20 01:35:00,311,0.0,0.0
2023-09-20 01:35:00,312,0.0,0.0
2023-09-20 01:35:00,313,0.0,0.0
2023-09-20 01:35:00,314,0.0,0.0
2023-09-20 01:35:00,315,0.0,0.0
2023-09-20 01:35:00,316,0.0,0.0
2023-09-20 01:35:00,317,0.0,0.0
2023-09-20 01:35:00,318,0.0,0.0
2023-09-20 01:35:00,319,0.0,0.0
2023-09-20 01:35:00,320,0.0,0.0
2023-09-20 01:35:00,321,0.0,0.0
2023-09-20 01:35:00,322,0.0,0.0
2023-09-20 01:35:00,323,160.0,122.0
2023-09-20 01:35:00,324,160.0,122.0
2023-09-20 01:35:00,325,171.0,136.0
2023-09-20 01:35:00,326,0.0,0.0
2023-09-20 01:35:00,327,0.0,0.0
2023-09-20 01:35:00,328,0.0,0.0
2023-09-20 01:35:00,329,0.0,0.0
2023-09-20 01:35:00,330,0.0,0.0
2023-09-20 01:35:00,331,816.0,816.0
2023-09-20 01:35:00,332,0.0,0.0
2023-09-20 01:35:00,333,0.0,0.0
2023-09-20 01:35:00,334,0.0,0.0
2023-09-20 01:35:00,335,0.0,0.0
2023-09-20 01:35:00,336,0.0,0.0
2023-09-20 01:35:00,337,0.0,0.0
2023-09-20 01:35:00,338,0.0,0.0
2023-09-20 01:35:00,339,0.0,0.0
2023-09-20 01:35:00,340,818.0,672.353638
2023-09-20 01:35:00,341,0.0,0.0
2023-09-20 01:35:00,342,166.0,135.0
2023-09-20 01:35:00,343,167.0,135.0
2023-09-20 01:35:00,344,0.0,0.0
2023-09-20 01:35:00,345,0.0,0.0
2023-09-20 01:35:00,346,114.0,80.0
2023-09-20 01:35:00,347,188.0,163.0
2023-09-20 01:35:00,348,0.0,0.0
2023-09-20 01:35:00,349,0.0,0.0
2023-09-20 01:35:00,350,0.0,0.0
2023-09-20 01:35:00,351,0.0,0.0
2023-09-20 01:35:00,352,0.0,0.0
2023-09-20 01:35:00,353,0.0,0.0
2023-09-20 01:35:00,354,0.0,0.0
2023-09-20 01:35:00,355,0.0,0.0
2023-09-20 01:35:00,356,0.0,0.0
2023-09-20 01:35:00,357,0.0,0.0
2023-09-20 01:35:00,358,0.0,0.0
2023-09-20 01:35:00,359,0.0,0.0
2023-09-20 01:35:00,360,0.0,0.0
2023-09-20 01:35:00,361,0.0,0.0
2023-09-20 01:35:00,362,0.0,0.0
2023-09-20 01:35:00,363,0.0,0.0
2023-09-20 01:35:00,366,479.897339,479.897339
2023-09-20 01:35:00,367,549.0,479.897339
2023-09-20 01:35:00,368,0.0,0.0
2023-09-20 01:35:00,369,0.0,0.0
2023-09-20 01:35:00,370,0.0,0.0
2023-09-20 01:35:00,371,0.0,0.0
2023-09-20 01:35:00,372,0.0,0.0
2023-09-20 01:35:00,373,0.0,0.0
2023-09-20 01:35:00,374,0.0,0.0
2023-09-20 01:35:00,375,0.0,0.0
2023-09-20 01:35:00,376,0.0,0.0
2023-09-20 01:35:00,377,0.0,0.0
2023-09-20 01:35:00,378,0.0,0.0
2023-09-20 01:35:00,379,0.0,0.0
2023-09-20 01:35:00,380,0.0,0.0
2023-09-20 01:35:00,381,0.0,0.0
2023-09-20 01:35:00,382,0.0,0.0
2023-09-20 01:35:00,383,0.0,0.0
2023-09-20 01:35:00,384,0.0,0.0
2023-09-20 01:35:00,385,0.0,0.0
2023-09-20 01:35:00,386,0.0,0.0
2023-09-20 01:35:00,387,0.0,0.0
2023-09-20 01:35:00,388,0.0,0.0
2023-09-20 01:35:00,389,0.0,0.0
2023-09-20 01:35:00,390,0.0,0.0
2023-09-20 01:35:00,419,0.0,0.0
2023-09-20 01:35:00,420,0.0,0.0
2023-09-20 01:35:00,421,0.0,0.0
2023-09-20 01:35:00,422,261.0,180.0
2023-09-20 01:35:00,423,261.0,180.0
2023-09-20 01:35:00,432,291.0,216.0
2023-09-20 01:35:00,433,371.865356,254.0
2023-09-20 01:35:00,434,278.0,180.013397
2023-09-20 01:35:00,435,278.0,180.013397
2023-09-20 01:35:00,436,278.5,215.296875
2023-09-20 01:35:00,437,278.5,215.950424
2023-09-20 01:35:00,438,281.0,208.0
2023-09-20 01:35:00,439,282.0,229.319946
2023-09-20 01:35:00,440,163.5,120.0
2023-09-20 01:35:00,441,163.5,120.0
2023-09-20 01:35:00,442,174.0,120.0
2023-09-20 01:35:00,443,0.0,0.0
2023-09-20 01:35:00,444,0.0,0.0
2023-09-20 01:35:00,450,233.0,130.414734
2023-09-20 01:35:00,451,134.0,85.0
2023-09-20 01:35:00,452,0.0,0.0
2023-09-20 01:35:00,453,0.0,0.0
2023-09-20 01:35:00,459,384.140747,264.399994
2023-09-20 01:35:00,467,12.0,5.000153
2023-09-20 01:35:00,468,12.0,4.000366
2023-09-20 01:35:00,469,5.0,1.600391
2023-09-20 01:35:00,471,0.0,0.0
2023-09-20 01:35:00,472,209.99176,209.99176
2023-09-20 01:35:00,473,105.0,90.0
2023-09-20 01:35:00,474,210.0,210.0
2023-09-20 01:35:00,475,105.0,90.0
2023-09-20 01:35:00,477,0.0,0.0
2023-09-20 01:35:00,478,0.0,0.0
2023-09-20 01:35:00,479,0.0,0.0
2023-09-20 01:35:00,480,0.0,0.0
2023-09-20 01:35:00,481,0.0,0.0
2023-09-20 01:35:00,482,0.0,0.0
2023-09-20 01:35:00,485,0.0,0.0
2023-09-20 01:35:00,486,0.0,0.0
2023-09-20 01:35:00,487,0.0,0.0
2023-09-20 01:35:00,488,0.0,0.0
2023-09-20 01:35:00,489,991.0,795.0
2023-09-20 01:35:00,490,0.0,0.0
2023-09-20 01:35:00,491,957.0,791.0
2023-09-20 01:35:00,492,964.0,786.0
2023-09-20 01:35:00,493,986.0,795.0
2023-09-20 01:35:00,494,0.0,0.0
2023-09-20 01:35:00,495,0.0,0.0
2023-09-20 01:35:00,496,300.0,200.0
2023-09-20 01:35:00,497,0.0,0.0
2023-09-20 01:35:00,498,0.0,0.0
2023-09-20 01:35:00,499,0.0,0.0
2023-09-20 01:35:00,501,293.0,158.003479
2023-09-20 01:35:00,502,212.170776,212.170776
2023-09-20 01:35:00,503,292.0,200.0
2023-09-20 01:35:00,507,0.0,0.0
2023-09-20 01:35:00,508,0.0,0.0
2023-09-20 01:35:00,511,0.0,0.0
2023-09-20 01:35:00,512,0.0,0.0
2023-09-20 01:35:00,513,333.0,150.0
2023-09-20 01:35:00,514,136.0,120.0
2023-09-20 01:35:00,516,0.0,0.0
2023-09-20 01:35:00,521,939.0,766.679016
2023-09-20 01:35:00,522,910.0,577.0
2023-09-20 01:35:00,523,0.0,0.0
2023-09-20 01:35:00,524,0.0,0.0
2023-09-20 01:35:00,525,0.0,0.0
2023-09-20 01:35:00,526,259.0,131.0
2023-09-20 01:35:00,527,1357.0,1058.099976
2023-09-20 01:35:00,528,259.0,131.0
2023-09-20 01:35:00,529,994.0,776.298279
2023-09-20 01:35:00,530,994.0,769.478455
2023-09-20 01:35:00,533,0.0,0.0
2023-09-20 01:35:00,534,0.0,0.0
2023-09-20 01:35:00,535,0.0,0.0
2023-09-20 01:35:00,536,0.0,0.0
2023-09-20 01:35:00,537,0.0,0.0
2023-09-20 01:35:00,538,0.0,0.0
2023-09-20 01:35:00,539,337.0,168.0
2023-09-20 01:35:00,540,149.0,84.0
2023-09-20 01:35:00,541,77.0,50.0
2023-09-20 01:35:00,542,42.0,38.500824
2023-09-20 01:35:00,544,1012.0,795.0
2023-09-20 01:35:00,545,1012.0,795.0
2023-09-20 01:35:00,546,358.0,358.0
2023-09-20 01:35:00,547,358.0,358.0
2023-09-20 01:35:00,548,326.0,326.0
2023-09-20 01:35:00,549,237.0,120.0
2023-09-20 01:35:00,550,117.0,90.0
2023-09-20 01:35:00,554,882.730774,665.0
2023-09-20 01:35:00,555,0.0,0.0
2023-09-20 01:35:00,556,0.0,0.0
2023-09-20 01:35:00,557,0.0,0.0
2023-09-20 01:35:00,558,0.0,0.0
2023-09-20 01:35:00,559,0.0,0.0
2023-09-20 01:35:00,560,0.0,0.0
2023-09-20 01:40:00,1,0.0,0.0
2023-09-20 01:40:00,2,0.0,0.0
2023-09-20 01:40:00,3,393.609955,364.991486
2023-09-20 01:40:00,4,0.0,0.0
2023-09-20 01:40:00,5,391.876404,364.991486
2023-09-20 01:40:00,6,390.715057,364.991486
2023-09-20 01:40:00,7,0.0,0.0
2023-09-20 01:40:00,8,0.0,0.0
2023-09-20 01:40:00,9,0.0,0.0
2023-09-20 01:40:00,10,444.02887,364.371613
2023-09-20 01:40:00,11,0.0,0.0
2023-09-20 01:40:00,12,0.0,0.0
2023-09-20 01:40:00,15,485.489319,425.489319
2023-09-20 01:40:00,16,461.799286,401.799286
2023-09-20 01:40:00,17,0.0,0.0
2023-09-20 01:40:00,18,466.0,427.983368
2023-09-20 01:40:00,27,615.0,615.0
2023-09-20 01:40:00,28,612.0,612.0
2023-09-20 01:40:00,29,612.0,612.0
2023-09-20 01:40:00,33,0.0,0.0
2023-09-20 01:40:00,36,993.0,795.0
2023-09-20 01:40:00,37,989.0,795.0
2023-09-20 01:40:00,43,370.1651,267.0
2023-09-20 01:40:00,46,480.922821,445.009064
2023-09-20 01:40:00,47,462.986359,409.996735
2023-09-20 01:40:00,48,462.688873,409.872833
2023-09-20 01:40:00,49,461.919739,410.021515
2023-09-20 01:40:00,50,463.0,405.012726
2023-09-20 01:40:00,51,463.0,405.012726
2023-09-20 01:40:00,52,0.0,0.0
2023-09-20 01:40:00,53,0.0,0.0
2023-09-20 01:40:00,54,0.0,0.0
2023-09-20 01:40:00,55,0.0,0.0
2023-09-20 01:40:00,56,0.0,0.0
2023-09-20 01:40:00,57,0.0,0.0
2023-09-20 01:40:00,58,0.0,0.0
2023-09-20 01:40:00,59,0.0,0.0
2023-09-20 01:40:00,60,0.0,0.0
2023-09-20 01:40:00,61,0.0,0.0
2023-09-20 01:40:00,62,453.205109,353.205109
2023-09-20 01:40:00,63,0.0,0.0
2023-09-20 01:40:00,64,325.934357,280.014557
2023-09-20 01:40:00,65,380.985016,336.153351
2023-09-20 01:40:00,66,0.0,0.0
2023-09-20 01:40:00,67,391.647308,372.355988
2023-09-20 01:40:00,68,390.186005,354.775421
2023-09-20 01:40:00,69,800.333313,670.0
2023-09-20 01:40:00,70,798.700012,670.621338
2023-09-20 01:40:00,71,0.0,0.0
2023-09-20 01:40:00,72,0.0,0.0
2023-09-20 01:40:00,73,0.0,0.0
2023-09-20 01:40:00,74,0.0,0.0
2023-09-20 01:40:00,75,0.0,0.0
2023-09-20 01:40:00,76,0.0,0.0
2023-09-20 01:40:00,77,0.0,0.0
2023-09-20 01:40:00,78,0.0,0.0
2023-09-20 01:40:00,79,0.0,0.0
2023-09-20 01:40:00,80,0.0,0.0
2023-09-20 01:40:00,83,439.689667,339.689667
2023-09-20 01:40:00,84,449.621918,369.505035
2023-09-20 01:40:00,85,372.448792,320.0
2023-09-20 01:40:00,86,0.0,0.0
2023-09-20 01:40:00,87,0.0,0.0
2023-09-20 01:40:00,88,392.43219,329.757294
2023-09-20 01:40:00,89,455.993927,367.261627
2023-09-20 01:40:00,90,457.0,358.839294
2023-09-20 01:40:00,91,0.0,0.0
2023-09-20 01:40:00,92,887.956787,746.845947
2023-09-20 01:40:00,95,0.0,0.0
2023-09-20 01:40:00,96,0.0,0.0
2023-09-20 01:40:00,97,0.0,0.0
2023-09-20 01:40:00,98,0.0,0.0
2023-09-20 01:40:00,99,0.0,0.0
2023-09-20 01:40:00,100,0.0,0.0
2023-09-20 01:40:00,101,0.0,0.0
2023-09-20 01:40:00,102,0.0,0.0
2023-09-20 01:40:00,103,0.0,0.0
2023-09-20 01:40:00,104,0.0,0.0
2023-09-20 01:40:00,105,0.0,0.0
2023-09-20 01:40:00,106,0.0,0.0
2023-09-20 01:40:00,107,0.0,0.0
2023-09-20 01:40:00,108,0.0,0.0
2023-09-20 01:40:00,112,0.0,0.0
2023-09-20 01:40:00,113,0.0,0.0
2023-09-20 01:40:00,114,0.0,0.0
2023-09-20 01:40:00,115,921.0,753.900269
2023-09-20 01:40:00,116,911.010803,750.045654
2023-09-20 01:40:00,117,0.0,0.0
2023-09-20 01:40:00,118,0.0,0.0
2023-09-20 01:40:00,119,0.0,0.0
2023-09-20 01:40:00,120,0.0,0.0
2023-09-20 01:40:00,126,0.0,0.0
2023-09-20 01:40:00,127,0.0,0.0
2023-09-20 01:40:00,128,994.0,750.0
2023-09-20 01:40:00,129,992.0,750.0
2023-09-20 01:40:00,130,0.0,0.0
2023-09-20 01:40:00,131,979.0,718.0
2023-09-20 01:40:00,132,932.0,758.0
2023-09-20 01:40:00,133,0.0,0.0
2023-09-20 01:40:00,134,0.0,0.0
2023-09-20 01:40:00,135,291.0,233.200562
2023-09-20 01:40:00,136,0.0,0.0
2023-09-20 01:40:00,137,0.0,0.0
2023-09-20 01:40:00,138,0.0,0.0
2023-09-20 01:40:00,139,293.0,203.0
2023-09-20 01:40:00,140,0.0,0.0
2023-09-20 01:40:00,141,136.0,95.0
2023-09-20 01:40:00,142,170.5,88.0
2023-09-20 01:40:00,143,170.5,88.907463
2023-09-20 01:40:00,144,173.0,104.0
2023-09-20 01:40:00,145,167.5,88.436272
2023-09-20 01:40:00,146,167.5,88.436272
2023-09-20 01:40:00,147,169.0,104.0
2023-09-20 01:40:00,150,0.0,0.0
2023-09-20 01:40:00,151,0.0,0.0
2023-09-20 01:40:00,152,0.0,0.0
2023-09-20 01:40:00,153,0.0,0.0
2023-09-20 01:40:00,154,240.0,134.0
2023-09-20 01:40:00,155,123.0,67.0
2023-09-20 01:40:00,156,0.0,0.0
2023-09-20 01:40:00,158,0.0,0.0
2023-09-20 01:40:00,159,998.0,795.0
2023-09-20 01:40:00,160,998.0,795.0
2023-09-20 01:40:00,161,0.0,0.0
2023-09-20 01:40:00,162,0.0,0.0
2023-09-20 01:40:00,166,0.0,0.0
2023-09-20 01:40:00,167,0.0,0.0
2023-09-20 01:40:00,168,0.0,0.0
2023-09-20 01:40:00,169,0.0,0.0
2023-09-20 01:40:00,170,0.0,0.0
2023-09-20 01:40:00,171,0.0,0.0
2023-09-20 01:40:00,172,145.0,90.995514
2023-09-20 01:40:00,173,0.0,0.0
2023-09-20 01:40:00,174,45.497757,45.497757
2023-09-20 01:40:00,175,0.0,0.0
2023-09-20 01:40:00,176,286.370392,154.072662
2023-09-20 01:40:00,177,157.0,106.0
2023-09-20 01:40:00,178,0.0,0.0
2023-09-20 01:40:00,179,0.0,0.0
2023-09-20 01:40:00,180,0.0,0.0
2023-09-20 01:40:00,181,0.0,0.0
2023-09-20 01:40:00,182,0.0,0.0
2023-09-20 01:40:00,183,0.0,0.0
2023-09-20 01:40:00,184,0.0,0.0
2023-09-20 01:40:00,185,0.0,0.0
2023-09-20 01:40:00,186,0.0,0.0
2023-09-20 01:40:00,187,157.0,115.997803
2023-09-20 01:40:00,188,157.0,115.997803
2023-09-20 01:40:00,189,182.0,120.0
2023-09-20 01:40:00,190,992.0,795.0
2023-09-20 01:40:00,191,994.0,795.0
2023-09-20 01:40:00,193,12.578156,11.999903
2023-09-20 01:40:00,194,0.0,0.0
2023-09-20 01:40:00,195,0.0,0.0
2023-09-20 01:40:00,196,0.0,0.0
2023-09-20 01:40:00,197,0.0,0.0
2023-09-20 01:40:00,198,0.0,0.0
2023-09-20 01:40:00,200,0.0,0.0
2023-09-20 01:40:00,207,75.0,60.0
2023-09-20 01:40:00,208,0.0,0.0
2023-09-20 01:40:00,209,0.0,0.0
2023-09-20 01:40:00,210,75.0,60.0
2023-09-20 01:40:00,211,75.0,60.0
2023-09-20 01:40:00,212,89.719383,89.719383
2023-09-20 01:40:00,213,0.0,0.0
2023-09-20 01:40:00,214,0.0,0.0
2023-09-20 01:40:00,215,0.0,0.0
2023-09-20 01:40:00,216,0.0,0.0
2023-09-20 01:40:00,217,0.0,0.0
2023-09-20 01:40:00,218,0.0,0.0
2023-09-20 01:40:00,219,25.0,20.99826
2023-09-20 01:40:00,220,25.0,20.99826
2023-09-20 01:40:00,231,296.60907,270.0
2023-09-20 01:40:00,232,0.0,0.0
2023-09-20 01:40:00,233,0.0,0.0
2023-09-20 01:40:00,234,0.0,0.0
2023-09-20 01:40:00,237,0.0,0.0
2023-09-20 01:40:00,238,0.0,0.0
2023-09-20 01:40:00,240,286.0,200.0
2023-09-20 01:40:00,241,143.0,100.0
2023-09-20 01:40:00,242,0.0,0.0
2023-09-20 01:40:00,243,0.0,0.0
2023-09-20 01:40:00,244,0.0,0.0
2023-09-20 01:40:00,247,0.0,0.0
2023-09-20 01:40:00,248,0.0,0.0
2023-09-20 01:40:00,249,162.666672,99.590454
2023-09-20 01:40:00,250,162.666672,99.370728
2023-09-20 01:40:00,251,44.726059,0.0
2023-09-20 01:40:00,252,170.666672,130.0
2023-09-20 01:40:00,253,0.0,0.0
2023-09-20 01:40:00,254,0.0,0.0
2023-09-20 01:40:00,255,249.5,167.0
2023-09-20 01:40:00,256,249.5,167.0
2023-09-20 01:40:00,257,266.0,216.0
2023-09-20 01:40:00,258,251.5,162.007477
2023-09-20 01:40:00,259,251.5,162.007477
2023-09-20 01:40:00,260,247.0,208.0
2023-09-20 01:40:00,264,10.000229,5.000229
2023-09-20 01:40:00,265,10.000229,5.000229
2023-09-20 01:40:00,266,0.0,0.0
2023-09-20 01:40:00,267,0.0,0.0
2023-09-20 01:40:00,268,0.0,0.0
2023-09-20 01:40:00,269,0.0,0.0
2023-09-20 01:40:00,270,0.0,0.0
2023-09-20 01:40:00,271,0.0,0.0
2023-09-20 01:40:00,272,0.0,0.0
2023-09-20 01:40:00,273,0.0,0.0
2023-09-20 01:40:00,274,0.0,0.0
2023-09-20 01:40:00,275,0.0,0.0
2023-09-20 01:40:00,276,0.0,0.0
2023-09-20 01:40:00,277,0.0,0.0
2023-09-20 01:40:00,278,0.0,0.0
2023-09-20 01:40:00,279,0.0,0.0
2023-09-20 01:40:00,280,0.0,0.0
2023-09-20 01:40:00,281,0.0,0.0
2023-09-20 01:40:00,282,0.0,0.0
2023-09-20 01:40:00,283,0.0,0.0
2023-09-20 01:40:00,284,0.0,0.0
2023-09-20 01:40:00,285,0.0,0.0
2023-09-20 01:40:00,286,0.0,0.0
2023-09-20 01:40:00,287,0.0,0.0
2023-09-20 01:40:00,288,0.0,0.0
2023-09-20 01:40:00,289,0.0,0.0
2023-09-20 01:40:00,290,0.0,0.0
2023-09-20 01:40:00,291,0.0,0.0
2023-09-20 01:40:00,292,0.0,0.0
2023-09-20 01:40:00,293,0.0,0.0
2023-09-20 01:40:00,294,0.0,0.0
2023-09-20 01:40:00,299,0.0,0.0
2023-09-20 01:40:00,300,0.0,0.0
2023-09-20 01:40:00,301,0.0,0.0
2023-09-20 01:40:00,302,0.0,0.0
2023-09-20 01:40:00,303,0.0,0.0
2023-09-20 01:40:00,304,0.0,0.0
2023-09-20 01:40:00,305,312.727203,215.001404
2023-09-20 01:40:00,306,0.0,0.0
2023-09-20 01:40:00,307,298.899719,200.004578
2023-09-20 01:40:00,308,0.0,0.0
2023-09-20 01:40:00,309,0.0,0.0
2023-09-20 01:40:00,310,0.0,0.0
2023-09-20 01:40:00,311,0.0,0.0
2023-09-20 01:40:00,312,0.0,0.0
2023-09-20 01:40:00,313,0.0,0.0
2023-09-20 01:40:00,314,0.0,0.0
2023-09-20 01:40:00,315,0.0,0.0
2023-09-20 01:40:00,316,0.0,0.0
2023-09-20 01:40:00,317,0.0,0.0
2023-09-20 01:40:00,318,0.0,0.0
2023-09-20 01:40:00,319,0.0,0.0
2023-09-20 01:40:00,320,0.0,0.0
2023-09-20 01:40:00,321,0.0,0.0
2023-09-20 01:40:00,322,0.0,0.0
2023-09-20 01:40:00,323,160.0,122.0
2023-09-20 01:40:00,324,160.0,122.0
2023-09-20 01:40:00,325,171.0,136.0
2023-09-20 01:40:00,326,0.0,0.0
2023-09-20 01:40:00,327,0.0,0.0
2023-09-20 01:40:00,328,0.0,0.0
2023-09-20 01:40:00,329,0.0,0.0
2023-09-20 01:40:00,330,0.0,0.0
2023-09-20 01:40:00,331,816.0,683.576355
2023-09-20 01:40:00,332,0.0,0.0
2023-09-20 01:40:00,333,0.0,0.0
2023-09-20 01:40:00,334,0.0,0.0
2023-09-20 01:40:00,335,0.0,0.0
2023-09-20 01:40:00,336,0.0,0.0
2023-09-20 01:40:00,337,0.0,0.0
2023-09-20 01:40:00,338,0.0,0.0
2023-09-20 01:40:00,339,0.0,0.0
2023-09-20 01:40:00,340,818.0,673.224854
2023-09-20 01:40:00,341,0.0,0.0
2023-09-20 01:40:00,342,166.0,135.0
2023-09-20 01:40:00,343,167.0,135.0
2023-09-20 01:40:00,344,0.0,0.0
2023-09-20 01:40:00,345,0.0,0.0
2023-09-20 01:40:00,346,114.0,80.0
2023-09-20 01:40:00,347,188.0,163.0
2023-09-20 01:40:00,348,0.0,0.0
2023-09-20 01:40:00,349,0.0,0.0
2023-09-20 01:40:00,350,0.0,0.0
2023-09-20 01:40:00,351,0.0,0.0
2023-09-20 01:40:00,352,0.0,0.0
2023-09-20 01:40:00,353,0.0,0.0
2023-09-20 01:40:00,354,0.0,0.0
2023-09-20 01:40:00,355,0.0,0.0
2023-09-20 01:40:00,356,0.0,0.0
2023-09-20 01:40:00,357,0.0,0.0
2023-09-20 01:40:00,358,0.0,0.0
2023-09-20 01:40:00,359,0.0,0.0
2023-09-20 01:40:00,360,0.0,0.0
2023-09-20 01:40:00,361,0.0,0.0
2023-09-20 01:40:00,362,0.0,0.0
2023-09-20 01:40:00,363,0.0,0.0
2023-09-20 01:40:00,366,548.0,479.897339
2023-09-20 01:40:00,367,549.0,479.897339
2023-09-20 01:40:00,368,0.0,0.0
2023-09-20 01:40:00,369,0.0,0.0
2023-09-20 01:40:00,370,0.0,0.0
2023-09-20 01:40:00,371,0.0,0.0
2023-09-20 01:40:00,372,0.0,0.0
2023-09-20 01:40:00,373,0.0,0.0
2023-09-20 01:40:00,374,0.0,0.0
2023-09-20 01:40:00,375,0.0,0.0
2023-09-20 01:40:00,376,0.0,0.0
2023-09-20 01:40:00,377,0.0,0.0
2023-09-20 01:40:00,378,0.0,0.0
2023-09-20 01:40:00,379,0.0,0.0
2023-09-20 01:40:00,380,0.0,0.0
2023-09-20 01:40:00,381,0.0,0.0
2023-09-20 01:40:00,382,0.0,0.0
2023-09-20 01:40:00,383,0.0,0.0
2023-09-20 01:40:00,384,0.0,0.0
2023-09-20 01:40:00,385,0.0,0.0
2023-09-20 01:40:00,386,0.0,0.0
2023-09-20 01:40:00,387,0.0,0.0
2023-09-20 01:40:00,388,0.0,0.0
2023-09-20 01:40:00,389,0.0,0.0
2023-09-20 01:40:00,390,0.0,0.0
2023-09-20 01:40:00,419,0.0,0.0
2023-09-20 01:40:00,420,0.0,0.0
2023-09-20 01:40:00,421,0.0,0.0
2023-09-20 01:40:00,422,261.0,180.0
2023-09-20 01:40:00,423,261.0,180.0
2023-09-20 01:40:00,432,291.0,216.0
2023-09-20 01:40:00,433,378.814728,254.0
2023-09-20 01:40:00,434,278.0,180.013397
2023-09-20 01:40:00,435,278.0,180.013397
2023-09-20 01:40:00,436,278.5,180.013397
2023-09-20 01:40:00,437,278.5,180.013397
2023-09-20 01:40:00,438,281.0,208.0
2023-09-20 01:40:00,439,282.0,208.0
2023-09-20 01:40:00,440,163.5,120.0
2023-09-20 01:40:00,441,163.5,120.0
2023-09-20 01:40:00,442,174.0,120.0
2023-09-20 01:40:00,443,0.0,0.0
2023-09-20 01:40:00,444,0.0,0.0
2023-09-20 01:40:00,450,233.0,130.414734
2023-09-20 01:40:00,451,134.0,85.0
2023-09-20 01:40:00,452,0.0,0.0
2023-09-20 01:40:00,453,0.0,0.0
2023-09-20 01:40:00,459,380.797546,264.399994
2023-09-20 01:40:00,467,12.0,5.000153
2023-09-20 01:40:00,468,12.0,4.000366
2023-09-20 01:40:00,469,5.0,1.600391
2023-09-20 01:40:00,471,0.0,0.0
2023-09-20 01:40:00,472,209.99176,180.0
2023-09-20 01:40:00,473,105.0,90.0
2023-09-20 01:40:00,474,210.0,180.0
2023-09-20 01:40:00,475,105.0,90.0
2023-09-20 01:40:00,477,0.0,0.0
2023-09-20 01:40:00,478,0.0,0.0
2023-09-20 01:40:00,479,0.0,0.0
2023-09-20 01:40:00,480,0.0,0.0
2023-09-20 01:40:00,481,0.0,0.0
2023-09-20 01:40:00,482,0.0,0.0
2023-09-20 01:40:00,485,0.0,0.0
2023-09-20 01:40:00,486,0.0,0.0
2023-09-20 01:40:00,487,0.0,0.0
2023-09-20 01:40:00,488,0.0,0.0
2023-09-20 01:40:00,489,991.0,795.0
2023-09-20 01:40:00,490,0.0,0.0
2023-09-20 01:40:00,491,957.0,791.0
2023-09-20 01:40:00,492,964.0,786.0
2023-09-20 01:40:00,493,986.0,795.0
2023-09-20 01:40:00,494,0.0,0.0
2023-09-20 01:40:00,495,0.0,0.0
2023-09-20 01:40:00,496,300.0,200.0
2023-09-20 01:40:00,497,0.0,0.0
2023-09-20 01:40:00,498,0.0,0.0
2023-09-20 01:40:00,499,0.0,0.0
2023-09-20 01:40:00,501,293.0,158.003479
2023-09-20 01:40:00,502,265.91394,265.91394
2023-09-20 01:40:00,503,292.0,200.0
2023-09-20 01:40:00,507,0.0,0.0
2023-09-20 01:40:00,508,0.0,0.0
2023-09-20 01:40:00,511,0.0,0.0
2023-09-20 01:40:00,512,0.0,0.0
2023-09-20 01:40:00,513,333.0,150.0
2023-09-20 01:40:00,514,136.0,120.0
2023-09-20 01:40:00,516,0.0,0.0
2023-09-20 01:40:00,521,939.0,770.860657
2023-09-20 01:40:00,522,910.0,577.0
2023-09-20 01:40:00,523,0.0,0.0
2023-09-20 01:40:00,524,0.0,0.0
2023-09-20 01:40:00,525,0.0,0.0
2023-09-20 01:40:00,526,259.0,131.0
2023-09-20 01:40:00,527,1357.0,1058.099976
2023-09-20 01:40:00,528,259.0,131.0
2023-09-20 01:40:00,529,994.0,766.492859
2023-09-20 01:40:00,530,994.0,763.90863
2023-09-20 01:40:00,533,0.0,0.0
2023-09-20 01:40:00,534,0.0,0.0
2023-09-20 01:40:00,535,0.0,0.0
2023-09-20 01:40:00,536,0.0,0.0
2023-09-20 01:40:00,537,0.0,0.0
2023-09-20 01:40:00,538,0.0,0.0
2023-09-20 01:40:00,539,337.0,168.0
2023-09-20 01:40:00,540,149.0,84.0
2023-09-20 01:40:00,541,77.0,50.0
2023-09-20 01:40:00,542,42.0,38.500824
2023-09-20 01:40:00,544,1012.0,795.0
2023-09-20 01:40:00,545,1012.0,795.0
2023-09-20 01:40:00,546,358.0,186.0
2023-09-20 01:40:00,547,358.0,186.0
2023-09-20 01:40:00,548,326.0,254.0
2023-09-20 01:40:00,549,237.0,120.0
2023-09-20 01:40:00,550,117.0,90.0
2023-09-20 01:40:00,554,856.501221,665.0
2023-09-20 01:40:00,555,0.0,0.0
2023-09-20 01:40:00,556,0.0,0.0
2023-09-20 01:40:00,557,0.0,0.0
2023-09-20 01:40:00,558,0.0,0.0
2023-09-20 01:40:00,559,0.0,0.0
2023-09-20 01:40:00,560,0.0,0.0
2023-09-20 01:45:00,1,0.0,0.0
2023-09-20 01:45:00,2,0.0,0.0
2023-09-20 01:45:00,3,415.783295,364.991486
2023-09-20 01:45:00,4,0.0,0.0
2023-09-20 01:45:00,5,409.043304,364.991486
2023-09-20 01:45:00,6,415.548706,364.991486
2023-09-20 01:45:00,7,0.0,0.0
2023-09-20 01:45:00,8,0.0,0.0
2023-09-20 01:45:00,9,0.0,0.0
2023-09-20 01:45:00,10,444.598053,364.371613
2023-09-20 01:45:00,11,0.0,0.0
2023-09-20 01:45:00,12,0.0,0.0
2023-09-20 01:45:00,15,503.906372,443.906372
2023-09-20 01:45:00,16,485.504395,425.504395
2023-09-20 01:45:00,17,0.0,0.0
2023-09-20 01:45:00,18,466.0,430.718231
2023-09-20 01:45:00,27,615.0,615.0
2023-09-20 01:45:00,28,612.0,612.0
2023-09-20 01:45:00,29,612.0,612.0
2023-09-20 01:45:00,33,0.0,0.0
2023-09-20 01:45:00,36,993.0,795.0
2023-09-20 01:45:00,37,989.0,795.0
2023-09-20 01:45:00,43,373.891113,267.0
2023-09-20 01:45:00,46,503.865906,445.009064
2023-09-20 01:45:00,47,409.996735,409.996735
2023-09-20 01:45:00,48,409.872833,409.872833
2023-09-20 01:45:00,49,410.046295,410.046295
2023-09-20 01:45:00,50,463.0,405.012726
2023-09-20 01:45:00,51,463.0,405.012726
2023-09-20 01:45:00,52,0.0,0.0
2023-09-20 01:45:00,53,0.0,0.0
2023-09-20 01:45:00,54,0.0,0.0
2023-09-20 01:45:00,55,0.0,0.0
2023-09-20 01:45:00,56,0.0,0.0
2023-09-20 01:45:00,57,0.0,0.0
2023-09-20 01:45:00,58,0.0,0.0
2023-09-20 01:45:00,59,0.0,0.0
2023-09-20 01:45:00,60,0.0,0.0
2023-09-20 01:45:00,61,0.0,0.0
2023-09-20 01:45:00,62,354.031433,354.031433
2023-09-20 01:45:00,63,0.0,0.0
2023-09-20 01:45:00,64,280.014557,280.014557
2023-09-20 01:45:00,65,380.985016,336.153351
2023-09-20 01:45:00,66,0.0,0.0
2023-09-20 01:45:00,67,391.647308,372.355988
2023-09-20 01:45:00,68,390.186005,354.775421
2023-09-20 01:45:00,69,800.333313,670.0
2023-09-20 01:45:00,70,798.700012,670.621338
2023-09-20 01:45:00,71,0.0,0.0
2023-09-20 01:45:00,72,0.0,0.0
2023-09-20 01:45:00,73,0.0,0.0
2023-09-20 01:45:00,74,0.0,0.0
2023-09-20 01:45:00,75,0.0,0.0
2023-09-20 01:45:00,76,0.0,0.0
2023-09-20 01:45:00,77,0.0,0.0
2023-09-20 01:45:00,78,0.0,0.0
2023-09-20 01:45:00,79,0.0,0.0
2023-09-20 01:45:00,80,0.0,0.0
2023-09-20 01:45:00,83,415.129608,330.377655
2023-09-20 01:45:00,84,412.361481,336.928619
2023-09-20 01:45:00,85,422.827057,322.827057
2023-09-20 01:45:00,86,0.0,0.0
2023-09-20 01:45:00,87,0.0,0.0
2023-09-20 01:45:00,88,382.674896,329.757294
2023-09-20 01:45:00,89,455.993927,374.758484
2023-09-20 01:45:00,90,457.0,361.669281
2023-09-20 01:45:00,91,0.0,0.0
2023-09-20 01:45:00,92,907.270081,746.9375
2023-09-20 01:45:00,95,0.0,0.0
2023-09-20 01:45:00,96,0.0,0.0
2023-09-20 01:45:00,97,0.0,0.0
2023-09-20 01:45:00,98,0.0,0.0
2023-09-20 01:45:00,99,0.0,0.0
2023-09-20 01:45:00,100,0.0,0.0
2023-09-20 01:45:00,101,0.0,0.0
2023-09-20 01:45:00,102,0.0,0.0
2023-09-20 01:45:00,103,0.0,0.0
2023-09-20 01:45:00,104,0.0,0.0
2023-09-20 01:45:00,105,0.0,0.0
2023-09-20 01:45:00,106,0.0,0.0
2023-09-20 01:45:00,107,0.0,0.0
2023-09-20 01:45:00,108,0.0,0.0
2023-09-20 01:45:00,112,0.0,0.0
2023-09-20 01:45:00,113,0.0,0.0
2023-09-20 01:45:00,114,0.0,0.0
2023-09-20 01:45:00,115,921.0,766.645447
2023-09-20 01:45:00,116,911.010803,750.045654
2023-09-20 01:45:00,117,0.0,0.0
2023-09-20 01:45:00,118,0.0,0.0
2023-09-20 01:45:00,119,0.0,0.0
2023-09-20 01:45:00,120,0.0,0.0
2023-09-20 01:45:00,126,0.0,0.0
2023-09-20 01:45:00,127,0.0,0.0
2023-09-20 01:45:00,128,994.0,750.0
2023-09-20 01:45:00,129,992.0,750.0
2023-09-20 01:45:00,130,0.0,0.0
2023-09-20 01:45:00,131,979.0,718.0
2023-09-20 01:45:00,132,932.0,758.0
2023-09-20 01:45:00,133,0.0,0.0
2023-09-20 01:45:00,134,0.0,0.0
2023-09-20 01:45:00,135,291.0,238.602783
2023-09-20 01:45:00,136,0.0,0.0
2023-09-20 01:45:00,137,0.0,0.0
2023-09-20 01:45:00,138,0.0,0.0
2023-09-20 01:45:00,139,293.0,203.0
2023-09-20 01:45:00,140,0.0,0.0
2023-09-20 01:45:00,141,136.0,95.0
2023-09-20 01:45:00,142,170.5,88.0
2023-09-20 01:45:00,143,170.5,88.907463
2023-09-20 01:45:00,144,173.0,104.0
2023-09-20 01:45:00,145,167.5,88.436272
2023-09-20 01:45:00,146,167.5,88.436272
2023-09-20 01:45:00,147,169.0,104.0
2023-09-20 01:45:00,150,0.0,0.0
2023-09-20 01:45:00,151,0.0,0.0
2023-09-20 01:45:00,152,0.0,0.0
2023-09-20 01:45:00,153,0.0,0.0
2023-09-20 01:45:00,154,240.0,134.0
2023-09-20 01:45:00,155,123.0,67.0
2023-09-20 01:45:00,156,0.0,0.0
2023-09-20 01:45:00,158,0.0,0.0
2023-09-20 01:45:00,159,998.0,795.0
2023-09-20 01:45:00,160,998.0,795.0
2023-09-20 01:45:00,161,0.0,0.0
2023-09-20 01:45:00,162,0.0,0.0
2023-09-20 01:45:00,166,0.0,0.0
2023-09-20 01:45:00,167,0.0,0.0
2023-09-20 01:45:00,168,0.0,0.0
2023-09-20 01:45:00,169,0.0,0.0
2023-09-20 01:45:00,170,0.0,0.0
2023-09-20 01:45:00,171,0.0,0.0
2023-09-20 01:45:00,172,145.0,90.995514
2023-09-20 01:45:00,173,0.0,0.0
2023-09-20 01:45:00,174,45.497757,45.497757
2023-09-20 01:45:00,175,0.0,0.0
2023-09-20 01:45:00,176,286.08432,153.40506
2023-09-20 01:45:00,177,157.0,106.0
2023-09-20 01:45:00,178,0.0,0.0
2023-09-20 01:45:00,179,0.0,0.0
2023-09-20 01:45:00,180,0.0,0.0
2023-09-20 01:45:00,181,0.0,0.0
2023-09-20 01:45:00,182,0.0,0.0
2023-09-20 01:45:00,183,0.0,0.0
2023-09-20 01:45:00,184,0.0,0.0
2023-09-20 01:45:00,185,0.0,0.0
2023-09-20 01:45:00,186,0.0,0.0
2023-09-20 01:45:00,187,157.0,115.997803
2023-09-20 01:45:00,188,157.0,115.997803
2023-09-20 01:45:00,189,182.0,120.0
2023-09-20 01:45:00,190,992.0,795.0
2023-09-20 01:45:00,191,993.0,795.0
2023-09-20 01:45:00,193,12.578156,11.999903
2023-09-20 01:45:00,194,0.0,0.0
2023-09-20 01:45:00,195,0.0,0.0
2023-09-20 01:45:00,196,0.0,0.0
2023-09-20 01:45:00,197,0.0,0.0
2023-09-20 01:45:00,198,0.0,0.0
2023-09-20 01:45:00,200,0.0,0.0
2023-09-20 01:45:00,207,75.0,60.0
2023-09-20 01:45:00,208,0.0,0.0
2023-09-20 01:45:00,209,0.0,0.0
2023-09-20 01:45:00,210,75.0,60.0
2023-09-20 01:45:00,211,75.0,60.0
2023-09-20 01:45:00,212,89.719383,89.719383
2023-09-20 01:45:00,213,0.0,0.0
2023-09-20 01:45:00,214,0.0,0.0
2023-09-20 01:45:00,215,0.0,0.0
2023-09-20 01:45:00,216,0.0,0.0
2023-09-20 01:45:00,217,0.0,0.0
2023-09-20 01:45:00,218,0.0,0.0
2023-09-20 01:45:00,219,25.0,20.99826
2023-09-20 01:45:00,220,25.0,20.99826
2023-09-20 01:45:00,231,291.528687,270.0
2023-09-20 01:45:00,232,0.0,0.0
2023-09-20 01:45:00,233,0.0,0.0
2023-09-20 01:45:00,234,0.0,0.0
2023-09-20 01:45:00,237,0.0,0.0
2023-09-20 01:45:00,238,0.0,0.0
2023-09-20 01:45:00,240,286.0,200.0
2023-09-20 01:45:00,241,143.0,100.0
2023-09-20 01:45:00,242,0.0,0.0
2023-09-20 01:45:00,243,0.0,0.0
2023-09-20 01:45:00,244,0.0,0.0
2023-09-20 01:45:00,247,0.0,0.0
2023-09-20 01:45:00,248,0.0,0.0
2023-09-20 01:45:00,249,162.666672,99.645386
2023-09-20 01:45:00,250,162.666672,99.425659
2023-09-20 01:45:00,251,45.406761,0.0
2023-09-20 01:45:00,252,170.666672,130.0
2023-09-20 01:45:00,253,0.0,0.0
2023-09-20 01:45:00,254,0.0,0.0
2023-09-20 01:45:00,255,249.5,167.0
2023-09-20 01:45:00,256,249.5,167.0
2023-09-20 01:45:00,257,266.0,216.0
2023-09-20 01:45:00,258,251.5,162.007477
2023-09-20 01:45:00,259,251.5,162.007477
2023-09-20 01:45:00,260,247.0,208.0
2023-09-20 01:45:00,264,10.000229,5.000229
2023-09-20 01:45:00,265,10.000229,5.000229
2023-09-20 01:45:00,266,0.0,0.0
2023-09-20 01:45:00,267,0.0,0.0
2023-09-20 01:45:00,268,0.0,0.0
2023-09-20 01:45:00,269,0.0,0.0
2023-09-20 01:45:00,270,0.0,0.0
2023-09-20 01:45:00,271,0.0,0.0
2023-09-20 01:45:00,272,0.0,0.0
2023-09-20 01:45:00,273,0.0,0.0
2023-09-20 01:45:00,274,0.0,0.0
2023-09-20 01:45:00,275,0.0,0.0
2023-09-20 01:45:00,276,0.0,0.0
2023-09-20 01:45:00,277,0.0,0.0
2023-09-20 01:45:00,278,0.0,0.0
2023-09-20 01:45:00,279,0.0,0.0
2023-09-20 01:45:00,280,0.0,0.0
2023-09-20 01:45:00,281,0.0,0.0
2023-09-20 01:45:00,282,0.0,0.0
2023-09-20 01:45:00,283,0.0,0.0
2023-09-20 01:45:00,284,0.0,0.0
2023-09-20 01:45:00,285,0.0,0.0
2023-09-20 01:45:00,286,0.0,0.0
2023-09-20 01:45:00,287,0.0,0.0
2023-09-20 01:45:00,288,0.0,0.0
2023-09-20 01:45:00,289,0.0,0.0
2023-09-20 01:45:00,290,0.0,0.0
2023-09-20 01:45:00,291,0.0,0.0
2023-09-20 01:45:00,292,0.0,0.0
2023-09-20 01:45:00,293,0.0,0.0
2023-09-20 01:45:00,294,0.0,0.0
2023-09-20 01:45:00,299,0.0,0.0
2023-09-20 01:45:00,300,0.0,0.0
2023-09-20 01:45:00,301,0.0,0.0
2023-09-20 01:45:00,302,0.0,0.0
2023-09-20 01:45:00,303,0.0,0.0
2023-09-20 01:45:00,304,0.0,0.0
2023-09-20 01:45:00,305,310.521667,215.001404
2023-09-20 01:45:00,306,0.0,0.0
2023-09-20 01:45:00,307,296.360321,200.004578
2023-09-20 01:45:00,308,0.0,0.0
2023-09-20 01:45:00,309,0.0,0.0
2023-09-20 01:45:00,310,0.0,0.0
2023-09-20 01:45:00,311,0.0,0.0
2023-09-20 01:45:00,312,0.0,0.0
2023-09-20 01:45:00,313,0.0,0.0
2023-09-20 01:45:00,314,0.0,0.0
2023-09-20 01:45:00,315,0.0,0.0
2023-09-20 01:45:00,316,0.0,0.0
2023-09-20 01:45:00,317,0.0,0.0
2023-09-20 01:45:00,318,0.0,0.0
2023-09-20 01:45:00,319,0.0,0.0
2023-09-20 01:45:00,320,0.0,0.0
2023-09-20 01:45:00,321,0.0,0.0
2023-09-20 01:45:00,322,0.0,0.0
2023-09-20 01:45:00,323,160.0,122.0
2023-09-20 01:45:00,324,160.0,122.0
2023-09-20 01:45:00,325,171.0,136.0
2023-09-20 01:45:00,326,0.0,0.0
2023-09-20 01:45:00,327,0.0,0.0
2023-09-20 01:45:00,328,0.0,0.0
2023-09-20 01:45:00,329,0.0,0.0
2023-09-20 01:45:00,330,0.0,0.0
2023-09-20 01:45:00,331,816.0,744.657104
2023-09-20 01:45:00,332,0.0,0.0
2023-09-20 01:45:00,333,0.0,0.0
2023-09-20 01:45:00,334,0.0,0.0
2023-09-20 01:45:00,335,0.0,0.0
2023-09-20 01:45:00,336,0.0,0.0
2023-09-20 01:45:00,337,0.0,0.0
2023-09-20 01:45:00,338,0.0,0.0
2023-09-20 01:45:00,339,0.0,0.0
2023-09-20 01:45:00,340,818.0,674.46936
2023-09-20 01:45:00,341,0.0,0.0
2023-09-20 01:45:00,342,166.0,135.0
2023-09-20 01:45:00,343,167.0,135.0
2023-09-20 01:45:00,344,0.0,0.0
2023-09-20 01:45:00,345,0.0,0.0
2023-09-20 01:45:00,346,114.0,80.0
2023-09-20 01:45:00,347,188.0,163.0
2023-09-20 01:45:00,348,0.0,0.0
2023-09-20 01:45:00,349,0.0,0.0
2023-09-20 01:45:00,350,0.0,0.0
2023-09-20 01:45:00,351,0.0,0.0
2023-09-20 01:45:00,352,0.0,0.0
2023-09-20 01:45:00,353,0.0,0.0
2023-09-20 01:45:00,354,0.0,0.0
2023-09-20 01:45:00,355,0.0,0.0
2023-09-20 01:45:00,356,0.0,0.0
2023-09-20 01:45:00,357,0.0,0.0
2023-09-20 01:45:00,358,0.0,0.0
2023-09-20 01:45:00,359,0.0,0.0
2023-09-20 01:45:00,360,0.0,0.0
2023-09-20 01:45:00,361,0.0,0.0
2023-09-20 01:45:00,362,0.0,0.0
2023-09-20 01:45:00,363,0.0,0.0
2023-09-20 01:45:00,366,479.897339,479.897339
2023-09-20 01:45:00,367,549.0,479.897339
2023-09-20 01:45:00,368,0.0,0.0
2023-09-20 01:45:00,369,0.0,0.0
2023-09-20 01:45:00,370,0.0,0.0
2023-09-20 01:45:00,371,0.0,0.0
2023-09-20 01:45:00,372,0.0,0.0
2023-09-20 01:45:00,373,0.0,0.0
2023-09-20 01:45:00,374,0.0,0.0
2023-09-20 01:45:00,375,0.0,0.0
2023-09-20 01:45:00,376,0.0,0.0
2023-09-20 01:45:00,377,0.0,0.0
2023-09-20 01:45:00,378,0.0,0.0
2023-09-20 01:45:00,379,0.0,0.0
2023-09-20 01:45:00,380,0.0,0.0
2023-09-20 01:45:00,381,0.0,0.0
2023-09-20 01:45:00,382,0.0,0.0
2023-09-20 01:45:00,383,0.0,0.0
2023-09-20 01:45:00,384,0.0,0.0
2023-09-20 01:45:00,385,0.0,0.0
2023-09-20 01:45:00,386,0.0,0.0
2023-09-20 01:45:00,387,0.0,0.0
2023-09-20 01:45:00,388,0.0,0.0
2023-09-20 01:45:00,389,0.0,0.0
2023-09-20 01:45:00,390,0.0,0.0
2023-09-20 01:45:00,419,0.0,0.0
2023-09-20 01:45:00,420,0.0,0.0
2023-09-20 01:45:00,421,0.0,0.0
2023-09-20 01:45:00,422,261.0,180.0
2023-09-20 01:45:00,423,261.0,180.0
2023-09-20 01:45:00,432,291.0,216.0
2023-09-20 01:45:00,433,375.290344,254.0
2023-09-20 01:45:00,434,278.0,180.013397
2023-09-20 01:45:00,435,278.0,180.013397
2023-09-20 01:45:00,436,278.5,180.013397
2023-09-20 01:45:00,437,278.5,180.013397
2023-09-20 01:45:00,438,281.0,208.0
2023-09-20 01:45:00,439,282.0,208.0
2023-09-20 01:45:00,440,163.5,120.0
2023-09-20 01:45:00,441,163.5,120.0
2023-09-20 01:45:00,442,174.0,120.0
2023-09-20 01:45:00,443,0.0,0.0
2023-09-20 01:45:00,444,0.0,0.0
2023-09-20 01:45:00,450,233.0,130.414734
2023-09-20 01:45:00,451,134.0,85.0
2023-09-20 01:45:00,452,0.0,0.0
2023-09-20 01:45:00,453,0.0,0.0
2023-09-20 01:45:00,459,383.374908,264.399994
2023-09-20 01:45:00,467,12.0,5.000153
2023-09-20 01:45:00,468,12.0,4.000366
2023-09-20 01:45:00,469,5.0,1.600391
2023-09-20 01:45:00,471,0.0,0.0
2023-09-20 01:45:00,472,209.99176,180.0
2023-09-20 01:45:00,473,105.0,90.0
2023-09-20 01:45:00,474,210.0,180.0
2023-09-20 01:45:00,475,105.0,90.0
2023-09-20 01:45:00,477,0.0,0.0
2023-09-20 01:45:00,478,0.0,0.0
2023-09-20 01:45:00,479,0.0,0.0
2023-09-20 01:45:00,480,0.0,0.0
2023-09-20 01:45:00,481,0.0,0.0
2023-09-20 01:45:00,482,0.0,0.0
2023-09-20 01:45:00,485,0.0,0.0
2023-09-20 01:45:00,486,0.0,0.0
2023-09-20 01:45:00,487,0.0,0.0
2023-09-20 01:45:00,488,0.0,0.0
2023-09-20 01:45:00,489,991.0,795.0
2023-09-20 01:45:00,490,0.0,0.0
2023-09-20 01:45:00,491,957.0,791.0
2023-09-20 01:45:00,492,964.0,786.0
2023-09-20 01:45:00,493,986.0,795.0
2023-09-20 01:45:00,494,0.0,0.0
2023-09-20 01:45:00,495,0.0,0.0
2023-09-20 01:45:00,496,300.0,200.0
2023-09-20 01:45:00,497,0.0,0.0
2023-09-20 01:45:00,498,0.0,0.0
2023-09-20 01:45:00,499,0.0,0.0
2023-09-20 01:45:00,501,293.0,158.003479
2023-09-20 01:45:00,502,245.084961,245.084961
2023-09-20 01:45:00,503,292.0,200.0
2023-09-20 01:45:00,507,0.0,0.0
2023-09-20 01:45:00,508,0.0,0.0
2023-09-20 01:45:00,511,0.0,0.0
2023-09-20 01:45:00,512,0.0,0.0
2023-09-20 01:45:00,513,333.0,150.0
2023-09-20 01:45:00,514,136.0,120.0
2023-09-20 01:45:00,516,0.0,0.0
2023-09-20 01:45:00,521,939.0,779.627319
2023-09-20 01:45:00,522,910.0,577.0
2023-09-20 01:45:00,523,0.0,0.0
2023-09-20 01:45:00,524,0.0,0.0
2023-09-20 01:45:00,525,0.0,0.0
2023-09-20 01:45:00,526,259.0,131.0
2023-09-20 01:45:00,527,1357.0,1058.099976
2023-09-20 01:45:00,528,259.0,131.0
2023-09-20 01:45:00,529,994.0,781.051636
2023-09-20 01:45:00,530,994.0,778.539246
2023-09-20 01:45:00,533,0.0,0.0
2023-09-20 01:45:00,534,0.0,0.0
2023-09-20 01:45:00,535,0.0,0.0
2023-09-20 01:45:00,536,0.0,0.0
2023-09-20 01:45:00,537,0.0,0.0
2023-09-20 01:45:00,538,0.0,0.0
2023-09-20 01:45:00,539,337.0,168.0
2023-09-20 01:45:00,540,149.0,84.0
2023-09-20 01:45:00,541,77.0,50.0
2023-09-20 01:45:00,542,42.0,38.500824
2023-09-20 01:45:00,544,1012.0,795.0
2023-09-20 01:45:00,545,1012.0,795.0
2023-09-20 01:45:00,546,358.0,352.784454
2023-09-20 01:45:00,547,358.0,352.819031
2023-09-20 01:45:00,548,326.0,324.256378
2023-09-20 01:45:00,549,237.0,120.0
2023-09-20 01:45:00,550,117.0,90.0
2023-09-20 01:45:00,554,874.059875,665.0
2023-09-20 01:45:00,555,0.0,0.0
2023-09-20 01:45:00,556,0.0,0.0
2023-09-20 01:45:00,557,0.0,0.0
2023-09-20 01:45:00,558,0.0,0.0
2023-09-20 01:45:00,559,0.0,0.0
2023-09-20 01:45:00,560,0.0,0.0
2023-09-20 01:50:00,1,0.0,0.0
2023-09-20 01:50:00,2,0.0,0.0
2023-09-20 01:50:00,3,389.18811,364.991486
2023-09-20 01:50:00,4,0.0,0.0
2023-09-20 01:50:00,5,393.473236,364.991486
2023-09-20 01:50:00,6,393.896973,364.991486
2023-09-20 01:50:00,7,0.0,0.0
2023-09-20 01:50:00,8,0.0,0.0
2023-09-20 01:50:00,9,0.0,0.0
2023-09-20 01:50:00,10,442.272064,364.371613
2023-09-20 01:50:00,11,0.0,0.0
2023-09-20 01:50:00,12,0.0,0.0
2023-09-20 01:50:00,15,496.488586,436.488586
2023-09-20 01:50:00,16,470.35025,410.35025
2023-09-20 01:50:00,17,0.0,0.0
2023-09-20 01:50:00,18,466.0,432.467163
2023-09-20 01:50:00,27,615.0,615.0
2023-09-20 01:50:00,28,612.0,612.0
2023-09-20 01:50:00,29,612.0,612.0
2023-09-20 01:50:00,33,0.0,0.0
2023-09-20 01:50:00,36,993.0,795.0
2023-09-20 01:50:00,37,989.0,795.0
2023-09-20 01:50:00,43,369.958344,267.0
2023-09-20 01:50:00,46,506.0,445.009064
2023-09-20 01:50:00,47,462.986359,409.996735
2023-09-20 01:50:00,48,462.664093,410.567047
2023-09-20 01:50:00,49,410.046295,410.046295
2023-09-20 01:50:00,50,463.0,405.012726
2023-09-20 01:50:00,51,463.0,405.012726
2023-09-20 01:50:00,52,0.0,0.0
2023-09-20 01:50:00,53,0.0,0.0
2023-09-20 01:50:00,54,0.0,0.0
2023-09-20 01:50:00,55,0.0,0.0
2023-09-20 01:50:00,56,0.0,0.0
2023-09-20 01:50:00,57,0.0,0.0
2023-09-20 01:50:00,58,0.0,0.0
2023-09-20 01:50:00,59,0.0,0.0
2023-09-20 01:50:00,60,0.0,0.0
2023-09-20 01:50:00,61,0.0,0.0
2023-09-20 01:50:00,62,358.641449,358.641449
2023-09-20 01:50:00,63,0.0,0.0
2023-09-20 01:50:00,64,280.014557,280.014557
2023-09-20 01:50:00,65,380.985016,336.153351
2023-09-20 01:50:00,66,0.0,0.0
2023-09-20 01:50:00,67,391.647308,372.355988
2023-09-20 01:50:00,68,390.186005,354.775421
2023-09-20 01:50:00,69,800.333313,670.0
2023-09-20 01:50:00,70,798.700012,670.621338
2023-09-20 01:50:00,71,0.0,0.0
2023-09-20 01:50:00,72,0.0,0.0
2023-09-20 01:50:00,73,0.0,0.0
2023-09-20 01:50:00,74,0.0,0.0
2023-09-20 01:50:00,75,0.0,0.0
2023-09-20 01:50:00,76,0.0,0.0
2023-09-20 01:50:00,77,0.0,0.0
2023-09-20 01:50:00,78,0.0,0.0
2023-09-20 01:50:00,79,0.0,0.0
2023-09-20 01:50:00,80,0.0,0.0
2023-09-20 01:50:00,83,447.123779,347.123779
2023-09-20 01:50:00,84,369.299408,369.299408
2023-09-20 01:50:00,85,367.029846,367.029846
2023-09-20 01:50:00,86,0.0,0.0
2023-09-20 01:50:00,87,0.0,0.0
2023-09-20 01:50:00,88,391.503723,329.757294
2023-09-20 01:50:00,89,455.993927,367.162872
2023-09-20 01:50:00,90,457.0,358.740875
2023-09-20 01:50:00,91,0.0,0.0
2023-09-20 01:50:00,92,859.595886,746.845947
2023-09-20 01:50:00,95,0.0,0.0
2023-09-20 01:50:00,96,0.0,0.0
2023-09-20 01:50:00,97,0.0,0.0
2023-09-20 01:50:00,98,0.0,0.0
2023-09-20 01:50:00,99,0.0,0.0
2023-09-20 01:50:00,100,0.0,0.0
2023-09-20 01:50:00,101,0.0,0.0
2023-09-20 01:50:00,102,0.0,0.0
2023-09-20 01:50:00,103,0.0,0.0
2023-09-20 01:50:00,104,0.0,0.0
2023-09-20 01:50:00,105,0.0,0.0
2023-09-20 01:50:00,106,0.0,0.0
2023-09-20 01:50:00,107,0.0,0.0
2023-09-20 01:50:00,108,0.0,0.0
2023-09-20 01:50:00,112,0.0,0.0
2023-09-20 01:50:00,113,0.0,0.0
2023-09-20 01:50:00,114,0.0,0.0
2023-09-20 01:50:00,115,921.0,757.713501
2023-09-20 01:50:00,116,911.010803,750.045654
2023-09-20 01:50:00,117,0.0,0.0
2023-09-20 01:50:00,118,0.0,0.0
2023-09-20 01:50:00,119,0.0,0.0
2023-09-20 01:50:00,120,0.0,0.0
2023-09-20 01:50:00,126,0.0,0.0
2023-09-20 01:50:00,127,0.0,0.0
2023-09-20 01:50:00,128,994.0,750.0
2023-09-20 01:50:00,129,992.0,750.0
2023-09-20 01:50:00,130,0.0,0.0
2023-09-20 01:50:00,131,979.0,718.0
2023-09-20 01:50:00,132,932.0,758.0
2023-09-20 01:50:00,133,0.0,0.0
2023-09-20 01:50:00,134,0.0,0.0
2023-09-20 01:50:00,135,291.0,234.686188
2023-09-20 01:50:00,136,0.0,0.0
2023-09-20 01:50:00,137,0.0,0.0
2023-09-20 01:50:00,138,0.0,0.0
2023-09-20 01:50:00,139,293.0,203.0
2023-09-20 01:50:00,140,0.0,0.0
2023-09-20 01:50:00,141,136.0,95.0
2023-09-20 01:50:00,142,170.5,88.0
2023-09-20 01:50:00,143,170.5,88.907463
2023-09-20 01:50:00,144,173.0,104.0
2023-09-20 01:50:00,145,167.5,88.436272
2023-09-20 01:50:00,146,167.5,88.436272
2023-09-20 01:50:00,147,169.0,104.0
2023-09-20 01:50:00,150,0.0,0.0
2023-09-20 01:50:00,151,0.0,0.0
2023-09-20 01:50:00,152,0.0,0.0
2023-09-20 01:50:00,153,0.0,0.0
2023-09-20 01:50:00,154,240.0,134.0
2023-09-20 01:50:00,155,123.0,67.0
2023-09-20 01:50:00,156,0.0,0.0
2023-09-20 01:50:00,158,0.0,0.0
2023-09-20 01:50:00,159,995.0,795.0
2023-09-20 01:50:00,160,998.0,795.0
2023-09-20 01:50:00,161,0.0,0.0
2023-09-20 01:50:00,162,0.0,0.0
2023-09-20 01:50:00,166,0.0,0.0
2023-09-20 01:50:00,167,0.0,0.0
2023-09-20 01:50:00,168,0.0,0.0
2023-09-20 01:50:00,169,0.0,0.0
2023-09-20 01:50:00,170,0.0,0.0
2023-09-20 01:50:00,171,0.0,0.0
2023-09-20 01:50:00,172,145.0,90.995514
2023-09-20 01:50:00,173,0.0,0.0
2023-09-20 01:50:00,174,45.497757,45.497757
2023-09-20 01:50:00,175,0.0,0.0
2023-09-20 01:50:00,176,286.160614,153.557648
2023-09-20 01:50:00,177,157.0,106.0
2023-09-20 01:50:00,178,0.0,0.0
2023-09-20 01:50:00,179,0.0,0.0
2023-09-20 01:50:00,180,0.0,0.0
2023-09-20 01:50:00,181,0.0,0.0
2023-09-20 01:50:00,182,0.0,0.0
2023-09-20 01:50:00,183,0.0,0.0
2023-09-20 01:50:00,184,0.0,0.0
2023-09-20 01:50:00,185,0.0,0.0
2023-09-20 01:50:00,186,0.0,0.0
2023-09-20 01:50:00,187,157.0,115.997803
2023-09-20 01:50:00,188,157.0,115.997803
2023-09-20 01:50:00,189,182.0,120.0
2023-09-20 01:50:00,190,992.0,795.0
2023-09-20 01:50:00,191,993.0,795.0
2023-09-20 01:50:00,193,12.578156,11.999903
2023-09-20 01:50:00,194,0.0,0.0
2023-09-20 01:50:00,195,0.0,0.0
2023-09-20 01:50:00,196,0.0,0.0
2023-09-20 01:50:00,197,0.0,0.0
2023-09-20 01:50:00,198,0.0,0.0
2023-09-20 01:50:00,200,0.0,0.0
2023-09-20 01:50:00,207,75.0,60.0
2023-09-20 01:50:00,208,0.0,0.0
2023-09-20 01:50:00,209,0.0,0.0
2023-09-20 01:50:00,210,75.0,60.0
2023-09-20 01:50:00,211,75.0,60.0
2023-09-20 01:50:00,212,89.721672,89.721672
2023-09-20 01:50:00,213,0.0,0.0
2023-09-20 01:50:00,214,0.0,0.0
2023-09-20 01:50:00,215,0.0,0.0
2023-09-20 01:50:00,216,0.0,0.0
2023-09-20 01:50:00,217,0.0,0.0
2023-09-20 01:50:00,218,0.0,0.0
2023-09-20 01:50:00,219,25.0,20.99826
2023-09-20 01:50:00,220,25.0,20.99826
2023-09-20 01:50:00,231,289.493317,270.0
2023-09-20 01:50:00,232,0.0,0.0
2023-09-20 01:50:00,233,0.0,0.0
2023-09-20 01:50:00,234,0.0,0.0
2023-09-20 01:50:00,237,0.0,0.0
2023-09-20 01:50:00,238,0.0,0.0
2023-09-20 01:50:00,240,286.0,200.0
2023-09-20 01:50:00,241,143.0,100.0
2023-09-20 01:50:00,242,0.0,0.0
2023-09-20 01:50:00,243,0.0,0.0
2023-09-20 01:50:00,244,0.0,0.0
2023-09-20 01:50:00,247,0.0,0.0
2023-09-20 01:50:00,248,0.0,0.0
2023-09-20 01:50:00,249,162.666672,99.645386
2023-09-20 01:50:00,250,162.666672,99.425659
2023-09-20 01:50:00,251,32.210339,0.0
2023-09-20 01:50:00,252,170.666672,130.0
2023-09-20 01:50:00,253,0.0,0.0
2023-09-20 01:50:00,254,0.0,0.0
2023-09-20 01:50:00,255,249.5,167.0
2023-09-20 01:50:00,256,249.5,167.0
2023-09-20 01:50:00,257,266.0,216.0
2023-09-20 01:50:00,258,251.5,162.007477
2023-09-20 01:50:00,259,251.5,162.007477
2023-09-20 01:50:00,260,247.0,208.0
2023-09-20 01:50:00,264,10.000229,5.000229
2023-09-20 01:50:00,265,10.000229,5.000229
2023-09-20 01:50:00,266,0.0,0.0
2023-09-20 01:50:00,267,0.0,0.0
2023-09-20 01:50:00,268,0.0,0.0
2023-09-20 01:50:00,269,0.0,0.0
2023-09-20 01:50:00,270,0.0,0.0
2023-09-20 01:50:00,271,0.0,0.0
2023-09-20 01:50:00,272,0.0,0.0
2023-09-20 01:50:00,273,0.0,0.0
2023-09-20 01:50:00,274,0.0,0.0
2023-09-20 01:50:00,275,0.0,0.0
2023-09-20 01:50:00,276,0.0,0.0
2023-09-20 01:50:00,277,0.0,0.0
2023-09-20 01:50:00,278,0.0,0.0
2023-09-20 01:50:00,279,0.0,0.0
2023-09-20 01:50:00,280,0.0,0.0
2023-09-20 01:50:00,281,0.0,0.0
2023-09-20 01:50:00,282,0.0,0.0
2023-09-20 01:50:00,283,0.0,0.0
2023-09-20 01:50:00,284,0.0,0.0
2023-09-20 01:50:00,285,0.0,0.0
2023-09-20 01:50:00,286,0.0,0.0
2023-09-20 01:50:00,287,0.0,0.0
2023-09-20 01:50:00,288,0.0,0.0
2023-09-20 01:50:00,289,0.0,0.0
2023-09-20 01:50:00,290,0.0,0.0
2023-09-20 01:50:00,291,0.0,0.0
2023-09-20 01:50:00,292,0.0,0.0
2023-09-20 01:50:00,293,0.0,0.0
2023-09-20 01:50:00,294,0.0,0.0
2023-09-20 01:50:00,299,0.0,0.0
2023-09-20 01:50:00,300,0.0,0.0
2023-09-20 01:50:00,301,0.0,0.0
2023-09-20 01:50:00,302,0.0,0.0
2023-09-20 01:50:00,303,0.0,0.0
2023-09-20 01:50:00,304,0.0,0.0
2023-09-20 01:50:00,305,320.616455,215.001404
2023-09-20 01:50:00,306,0.0,0.0
2023-09-20 01:50:00,307,304.528961,200.004578
2023-09-20 01:50:00,308,0.0,0.0
2023-09-20 01:50:00,309,0.0,0.0
2023-09-20 01:50:00,310,0.0,0.0
2023-09-20 01:50:00,311,0.0,0.0
2023-09-20 01:50:00,312,0.0,0.0
2023-09-20 01:50:00,313,0.0,0.0
2023-09-20 01:50:00,314,0.0,0.0
2023-09-20 01:50:00,315,0.0,0.0
2023-09-20 01:50:00,316,0.0,0.0
2023-09-20 01:50:00,317,0.0,0.0
2023-09-20 01:50:00,318,0.0,0.0
2023-09-20 01:50:00,319,0.0,0.0
2023-09-20 01:50:00,320,0.0,0.0
2023-09-20 01:50:00,321,0.0,0.0
2023-09-20 01:50:00,322,0.0,0.0
2023-09-20 01:50:00,323,160.0,122.0
2023-09-20 01:50:00,324,160.0,122.0
2023-09-20 01:50:00,325,171.0,136.0
2023-09-20 01:50:00,326,0.0,0.0
2023-09-20 01:50:00,327,0.0,0.0
2023-09-20 01:50:00,328,0.0,0.0
2023-09-20 01:50:00,329,0.0,0.0
2023-09-20 01:50:00,330,0.0,0.0
2023-09-20 01:50:00,331,816.0,816.0
2023-09-20 01:50:00,332,0.0,0.0
2023-09-20 01:50:00,333,0.0,0.0
2023-09-20 01:50:00,334,0.0,0.0
2023-09-20 01:50:00,335,0.0,0.0
2023-09-20 01:50:00,336,0.0,0.0
2023-09-20 01:50:00,337,0.0,0.0
2023-09-20 01:50:00,338,0.0,0.0
2023-09-20 01:50:00,339,0.0,0.0
2023-09-20 01:50:00,340,818.0,674.178955
2023-09-20 01:50:00,341,0.0,0.0
2023-09-20 01:50:00,342,166.0,135.0
2023-09-20 01:50:00,343,167.0,135.0
2023-09-20 01:50:00,344,0.0,0.0
2023-09-20 01:50:00,345,0.0,0.0
2023-09-20 01:50:00,346,114.0,80.0
2023-09-20 01:50:00,347,188.0,163.0
2023-09-20 01:50:00,348,0.0,0.0
2023-09-20 01:50:00,349,0.0,0.0
2023-09-20 01:50:00,350,0.0,0.0
2023-09-20 01:50:00,351,0.0,0.0
2023-09-20 01:50:00,352,0.0,0.0
2023-09-20 01:50:00,353,0.0,0.0
2023-09-20 01:50:00,354,0.0,0.0
2023-09-20 01:50:00,355,0.0,0.0
2023-09-20 01:50:00,356,0.0,0.0
2023-09-20 01:50:00,357,0.0,0.0
2023-09-20 01:50:00,358,0.0,0.0
2023-09-20 01:50:00,359,0.0,0.0
2023-09-20 01:50:00,360,0.0,0.0
2023-09-20 01:50:00,361,0.0,0.0
2023-09-20 01:50:00,362,0.0,0.0
2023-09-20 01:50:00,363,0.0,0.0
2023-09-20 01:50:00,366,479.897339,479.897339
2023-09-20 01:50:00,367,549.0,479.897339
2023-09-20 01:50:00,368,0.0,0.0
2023-09-20 01:50:00,369,0.0,0.0
2023-09-20 01:50:00,370,0.0,0.0
2023-09-20 01:50:00,371,0.0,0.0
2023-09-20 01:50:00,372,0.0,0.0
2023-09-20 01:50:00,373,0.0,0.0
2023-09-20 01:50:00,374,0.0,0.0
2023-09-20 01:50:00,375,0.0,0.0
2023-09-20 01:50:00,376,0.0,0.0
2023-09-20 01:50:00,377,0.0,0.0
2023-09-20 01:50:00,378,0.0,0.0
2023-09-20 01:50:00,379,0.0,0.0
2023-09-20 01:50:00,380,0.0,0.0
2023-09-20 01:50:00,381,0.0,0.0
2023-09-20 01:50:00,382,0.0,0.0
2023-09-20 01:50:00,383,0.0,0.0
2023-09-20 01:50:00,384,0.0,0.0
2023-09-20 01:50:00,385,0.0,0.0
2023-09-20 01:50:00,386,0.0,0.0
2023-09-20 01:50:00,387,0.0,0.0
2023-09-20 01:50:00,388,0.0,0.0
2023-09-20 01:50:00,389,0.0,0.0
2023-09-20 01:50:00,390,0.0,0.0
2023-09-20 01:50:00,419,0.0,0.0
2023-09-20 01:50:00,420,0.0,0.0
2023-09-20 01:50:00,421,0.0,0.0
2023-09-20 01:50:00,422,261.0,180.0
2023-09-20 01:50:00,423,261.0,180.0
2023-09-20 01:50:00,432,291.0,216.0
2023-09-20 01:50:00,433,366.130188,254.0
2023-09-20 01:50:00,434,278.0,180.013397
2023-09-20 01:50:00,435,278.0,180.013397
2023-09-20 01:50:00,436,278.5,180.013397
2023-09-20 01:50:00,437,278.5,180.013397
2023-09-20 01:50:00,438,281.0,208.0
2023-09-20 01:50:00,439,282.0,208.0
2023-09-20 01:50:00,440,163.5,120.0
2023-09-20 01:50:00,441,163.5,120.0
2023-09-20 01:50:00,442,174.0,120.0
2023-09-20 01:50:00,443,0.0,0.0
2023-09-20 01:50:00,444,0.0,0.0
2023-09-20 01:50:00,450,233.0,130.414734
2023-09-20 01:50:00,451,134.0,85.0
2023-09-20 01:50:00,452,0.0,0.0
2023-09-20 01:50:00,453,0.0,0.0
2023-09-20 01:50:00,459,384.649048,264.399994
2023-09-20 01:50:00,467,12.0,5.000153
2023-09-20 01:50:00,468,12.0,4.000366
2023-09-20 01:50:00,469,5.0,1.600391
2023-09-20 01:50:00,471,0.0,0.0
2023-09-20 01:50:00,472,209.99176,180.0
2023-09-20 01:50:00,473,105.0,90.0
2023-09-20 01:50:00,474,210.0,180.0
2023-09-20 01:50:00,475,105.0,90.0
2023-09-20 01:50:00,477,0.0,0.0
2023-09-20 01:50:00,478,0.0,0.0
2023-09-20 01:50:00,479,0.0,0.0
2023-09-20 01:50:00,480,0.0,0.0
2023-09-20 01:50:00,481,0.0,0.0
2023-09-20 01:50:00,482,0.0,0.0
2023-09-20 01:50:00,485,0.0,0.0
2023-09-20 01:50:00,486,0.0,0.0
2023-09-20 01:50:00,487,0.0,0.0
2023-09-20 01:50:00,488,0.0,0.0
2023-09-20 01:50:00,489,991.0,795.0
2023-09-20 01:50:00,490,0.0,0.0
2023-09-20 01:50:00,491,957.0,791.0
2023-09-20 01:50:00,492,964.0,786.0
2023-09-20 01:50:00,493,986.0,795.0
2023-09-20 01:50:00,494,0.0,0.0
2023-09-20 01:50:00,495,0.0,0.0
2023-09-20 01:50:00,496,300.0,200.0
2023-09-20 01:50:00,497,0.0,0.0
2023-09-20 01:50:00,498,0.0,0.0
2023-09-20 01:50:00,499,0.0,0.0
2023-09-20 01:50:00,501,293.0,158.003479
2023-09-20 01:50:00,502,173.946411,173.946411
2023-09-20 01:50:00,503,292.0,200.0
2023-09-20 01:50:00,507,0.0,0.0
2023-09-20 01:50:00,508,0.0,0.0
2023-09-20 01:50:00,511,0.0,0.0
2023-09-20 01:50:00,512,0.0,0.0
2023-09-20 01:50:00,513,333.0,150.0
2023-09-20 01:50:00,514,136.0,120.0
2023-09-20 01:50:00,516,0.0,0.0
2023-09-20 01:50:00,521,939.0,768.040894
2023-09-20 01:50:00,522,910.0,577.0
2023-09-20 01:50:00,523,0.0,0.0
2023-09-20 01:50:00,524,0.0,0.0
2023-09-20 01:50:00,525,0.0,0.0
2023-09-20 01:50:00,526,259.0,131.0
2023-09-20 01:50:00,527,1357.0,1058.099976
2023-09-20 01:50:00,528,259.0,131.0
2023-09-20 01:50:00,529,994.0,767.85321
2023-09-20 01:50:00,530,994.0,761.82312
2023-09-20 01:50:00,533,0.0,0.0
2023-09-20 01:50:00,534,0.0,0.0
2023-09-20 01:50:00,535,0.0,0.0
2023-09-20 01:50:00,536,0.0,0.0
2023-09-20 01:50:00,537,0.0,0.0
2023-09-20 01:50:00,538,0.0,0.0
2023-09-20 01:50:00,539,337.0,168.0
2023-09-20 01:50:00,540,149.0,84.0
2023-09-20 01:50:00,541,77.0,50.0
2023-09-20 01:50:00,542,42.0,38.500824
2023-09-20 01:50:00,544,1012.0,795.0
2023-09-20 01:50:00,545,1012.0,795.0
2023-09-20 01:50:00,546,358.0,345.922119
2023-09-20 01:50:00,547,358.0,346.098755
2023-09-20 01:50:00,548,326.0,319.638855
2023-09-20 01:50:00,549,237.0,120.0
2023-09-20 01:50:00,550,117.0,90.0
2023-09-20 01:50:00,554,880.645874,665.0
2023-09-20 01:50:00,555,0.0,0.0
2023-09-20 01:50:00,556,0.0,0.0
2023-09-20 01:50:00,557,0.0,0.0
2023-09-20 01:50:00,558,0.0,0.0
2023-09-20 01:50:00,559,0.0,0.0
2023-09-20 01:50:00,560,0.0,0.0
2023-09-20 01:55:00,1,0.0,0.0
2023-09-20 01:55:00,2,0.0,0.0
2023-09-20 01:55:00,3,394.115479,364.991486
2023-09-20 01:55:00,4,0.0,0.0
2023-09-20 01:55:00,5,391.80545,364.991486
2023-09-20 01:55:00,6,393.946411,364.991486
2023-09-20 01:55:00,7,0.0,0.0
2023-09-20 01:55:00,8,0.0,0.0
2023-09-20 01:55:00,9,0.0,0.0
2023-09-20 01:55:00,10,434.069183,364.371613
2023-09-20 01:55:00,11,0.0,0.0
2023-09-20 01:55:00,12,0.0,0.0
2023-09-20 01:55:00,15,478.444061,418.444061
2023-09-20 01:55:00,16,453.289856,393.289856
2023-09-20 01:55:00,17,0.0,0.0
2023-09-20 01:55:00,18,466.0,427.266174
2023-09-20 01:55:00,27,615.0,615.0
2023-09-20 01:55:00,28,612.0,612.0
2023-09-20 01:55:00,29,612.0,612.0
2023-09-20 01:55:00,33,0.0,0.0
2023-09-20 01:55:00,36,993.0,795.0
2023-09-20 01:55:00,37,989.0,795.0
2023-09-20 01:55:00,43,371.412598,267.0
2023-09-20 01:55:00,46,503.166901,445.009064
2023-09-20 01:55:00,47,462.986359,409.996735
2023-09-20 01:55:00,48,462.688873,409.872833
2023-09-20 01:55:00,49,410.046295,410.046295
2023-09-20 01:55:00,50,463.0,405.012726
2023-09-20 01:55:00,51,463.0,405.012726
2023-09-20 01:55:00,52,0.0,0.0
2023-09-20 01:55:00,53,0.0,0.0
2023-09-20 01:55:00,54,0.0,0.0
2023-09-20 01:55:00,55,0.0,0.0
2023-09-20 01:55:00,56,0.0,0.0
2023-09-20 01:55:00,57,0.0,0.0
2023-09-20 01:55:00,58,0.0,0.0
2023-09-20 01:55:00,59,0.0,0.0
2023-09-20 01:55:00,60,0.0,0.0
2023-09-20 01:55:00,61,0.0,0.0
2023-09-20 01:55:00,62,355.067657,355.067657
2023-09-20 01:55:00,63,0.0,0.0
2023-09-20 01:55:00,64,280.014557,280.014557
2023-09-20 01:55:00,65,380.985016,336.153351
2023-09-20 01:55:00,66,0.0,0.0
2023-09-20 01:55:00,67,391.647308,372.355988
2023-09-20 01:55:00,68,390.186005,354.775421
2023-09-20 01:55:00,69,800.333313,670.0
2023-09-20 01:55:00,70,798.700012,670.621338
2023-09-20 01:55:00,71,0.0,0.0
2023-09-20 01:55:00,72,0.0,0.0
2023-09-20 01:55:00,73,0.0,0.0
2023-09-20 01:55:00,74,0.0,0.0
2023-09-20 01:55:00,75,0.0,0.0
2023-09-20 01:55:00,76,0.0,0.0
2023-09-20 01:55:00,77,0.0,0.0
2023-09-20 01:55:00,78,0.0,0.0
2023-09-20 01:55:00,79,0.0,0.0
2023-09-20 01:55:00,80,0.0,0.0
2023-09-20 01:55:00,83,450.564667,388.374634
2023-09-20 01:55:00,84,363.417175,363.417175
2023-09-20 01:55:00,85,382.056732,382.056732
2023-09-20 01:55:00,86,0.0,0.0
2023-09-20 01:55:00,87,0.0,0.0
2023-09-20 01:55:00,88,329.757294,329.757294
2023-09-20 01:55:00,89,455.993927,370.251556
2023-09-20 01:55:00,90,457.0,361.647339
2023-09-20 01:55:00,91,0.0,0.0
2023-09-20 01:55:00,92,834.577576,746.845947
2023-09-20 01:55:00,95,0.0,0.0
2023-09-20 01:55:00,96,0.0,0.0
2023-09-20 01:55:00,97,0.0,0.0
2023-09-20 01:55:00,98,0.0,0.0
2023-09-20 01:55:00,99,0.0,0.0
2023-09-20 01:55:00,100,0.0,0.0
2023-09-20 01:55:00,101,0.0,0.0
2023-09-20 01:55:00,102,0.0,0.0
2023-09-20 01:55:00,103,0.0,0.0
2023-09-20 01:55:00,104,0.0,0.0
2023-09-20 01:55:00,105,0.0,0.0
2023-09-20 01:55:00,106,0.0,0.0
2023-09-20 01:55:00,107,0.0,0.0
2023-09-20 01:55:00,108,0.0,0.0
2023-09-20 01:55:00,112,0.0,0.0
2023-09-20 01:55:00,113,0.0,0.0
2023-09-20 01:55:00,114,0.0,0.0
2023-09-20 01:55:00,115,921.0,759.680786
2023-09-20 01:55:00,116,911.010803,750.045654
2023-09-20 01:55:00,117,0.0,0.0
2023-09-20 01:55:00,118,0.0,0.0
2023-09-20 01:55:00,119,0.0,0.0
2023-09-20 01:55:00,120,0.0,0.0
2023-09-20 01:55:00,126,0.0,0.0
2023-09-20 01:55:00,127,0.0,0.0
2023-09-20 01:55:00,128,994.0,750.0
2023-09-20 01:55:00,129,992.0,750.0
2023-09-20 01:55:00,130,0.0,0.0
2023-09-20 01:55:00,131,979.0,718.0
2023-09-20 01:55:00,132,932.0,758.0
2023-09-20 01:55:00,133,0.0,0.0
2023-09-20 01:55:00,134,0.0,0.0
2023-09-20 01:55:00,135,291.0,235.377899
2023-09-20 01:55:00,136,0.0,0.0
2023-09-20 01:55:00,137,0.0,0.0
2023-09-20 01:55:00,138,0.0,0.0
2023-09-20 01:55:00,139,293.0,203.0
2023-09-20 01:55:00,140,0.0,0.0
2023-09-20 01:55:00,141,136.0,95.0
2023-09-20 01:55:00,142,170.5,88.0
2023-09-20 01:55:00,143,170.5,88.907463
2023-09-20 01:55:00,144,173.0,104.0
2023-09-20 01:55:00,145,167.5,88.436272
2023-09-20 01:55:00,146,167.5,88.436272
2023-09-20 01:55:00,147,169.0,104.0
2023-09-20 01:55:00,150,0.0,0.0
2023-09-20 01:55:00,151,0.0,0.0
2023-09-20 01:55:00,152,0.0,0.0
2023-09-20 01:55:00,153,0.0,0.0
2023-09-20 01:55:00,154,240.0,134.0
2023-09-20 01:55:00,155,123.0,67.0
2023-09-20 01:55:00,156,0.0,0.0
2023-09-20 01:55:00,158,0.0,0.0
2023-09-20 01:55:00,159,995.0,795.0
2023-09-20 01:55:00,160,998.0,795.0
2023-09-20 01:55:00,161,0.0,0.0
2023-09-20 01:55:00,162,0.0,0.0
2023-09-20 01:55:00,166,0.0,0.0
2023-09-20 01:55:00,167,0.0,0.0
2023-09-20 01:55:00,168,0.0,0.0
2023-09-20 01:55:00,169,0.0,0.0
2023-09-20 01:55:00,170,0.0,0.0
2023-09-20 01:55:00,171,0.0,0.0
2023-09-20 01:55:00,172,145.0,90.995514
2023-09-20 01:55:00,173,0.0,0.0
2023-09-20 01:55:00,174,45.497757,45.497757
2023-09-20 01:55:00,175,0.0,0.0
2023-09-20 01:55:00,176,286.446686,154.072662
2023-09-20 01:55:00,177,157.0,106.0
2023-09-20 01:55:00,178,0.0,0.0
2023-09-20 01:55:00,179,0.0,0.0
2023-09-20 01:55:00,180,0.0,0.0
2023-09-20 01:55:00,181,0.0,0.0
2023-09-20 01:55:00,182,0.0,0.0
2023-09-20 01:55:00,183,0.0,0.0
2023-09-20 01:55:00,184,0.0,0.0
2023-09-20 01:55:00,185,0.0,0.0
2023-09-20 01:55:00,186,0.0,0.0
2023-09-20 01:55:00,187,157.0,115.997803
2023-09-20 01:55:00,188,157.0,115.997803
2023-09-20 01:55:00,189,182.0,120.0
2023-09-20 01:55:00,190,992.0,795.0
2023-09-20 01:55:00,191,993.0,795.0
2023-09-20 01:55:00,193,12.578156,11.999903
2023-09-20 01:55:00,194,0.0,0.0
2023-09-20 01:55:00,195,0.0,0.0
2023-09-20 01:55:00,196,0.0,0.0
2023-09-20 01:55:00,197,0.0,0.0
2023-09-20 01:55:00,198,0.0,0.0
2023-09-20 01:55:00,200,0.0,0.0
2023-09-20 01:55:00,207,75.0,60.0
2023-09-20 01:55:00,208,0.0,0.0
2023-09-20 01:55:00,209,0.0,0.0
2023-09-20 01:55:00,210,75.0,60.0
2023-09-20 01:55:00,211,75.0,60.0
2023-09-20 01:55:00,212,89.721672,89.721672
2023-09-20 01:55:00,213,0.0,0.0
2023-09-20 01:55:00,214,0.0,0.0
2023-09-20 01:55:00,215,0.0,0.0
2023-09-20 01:55:00,216,0.0,0.0
2023-09-20 01:55:00,217,0.0,0.0
2023-09-20 01:55:00,218,0.0,0.0
2023-09-20 01:55:00,219,25.0,20.99826
2023-09-20 01:55:00,220,25.0,20.99826
2023-09-20 01:55:00,231,297.382172,270.0
2023-09-20 01:55:00,232,0.0,0.0
2023-09-20 01:55:00,233,0.0,0.0
2023-09-20 01:55:00,234,0.0,0.0
2023-09-20 01:55:00,237,0.0,0.0
2023-09-20 01:55:00,238,0.0,0.0
2023-09-20 01:55:00,240,286.0,200.0
2023-09-20 01:55:00,241,143.0,100.0
2023-09-20 01:55:00,242,0.0,0.0
2023-09-20 01:55:00,243,0.0,0.0
2023-09-20 01:55:00,244,0.0,0.0
2023-09-20 01:55:00,247,0.0,0.0
2023-09-20 01:55:00,248,0.0,0.0
2023-09-20 01:55:00,249,162.666672,99.590454
2023-09-20 01:55:00,250,162.666672,99.425659
2023-09-20 01:55:00,251,13.776063,0.0
2023-09-20 01:55:00,252,170.666672,130.0
2023-09-20 01:55:00,253,0.0,0.0
2023-09-20 01:55:00,254,0.0,0.0
2023-09-20 01:55:00,255,249.5,167.0
2023-09-20 01:55:00,256,249.5,167.0
2023-09-20 01:55:00,257,266.0,216.0
2023-09-20 01:55:00,258,251.5,162.007477
2023-09-20 01:55:00,259,251.5,162.007477
2023-09-20 01:55:00,260,247.0,208.0
2023-09-20 01:55:00,264,10.000229,5.000229
2023-09-20 01:55:00,265,10.000229,5.000229
2023-09-20 01:55:00,266,0.0,0.0
2023-09-20 01:55:00,267,0.0,0.0
2023-09-20 01:55:00,268,0.0,0.0
2023-09-20 01:55:00,269,0.0,0.0
2023-09-20 01:55:00,270,0.0,0.0
2023-09-20 01:55:00,271,0.0,0.0
2023-09-20 01:55:00,272,0.0,0.0
2023-09-20 01:55:00,273,0.0,0.0
2023-09-20 01:55:00,274,0.0,0.0
2023-09-20 01:55:00,275,0.0,0.0
2023-09-20 01:55:00,276,0.0,0.0
2023-09-20 01:55:00,277,0.0,0.0
2023-09-20 01:55:00,278,0.0,0.0
2023-09-20 01:55:00,279,0.0,0.0
2023-09-20 01:55:00,280,0.0,0.0
2023-09-20 01:55:00,281,0.0,0.0
2023-09-20 01:55:00,282,0.0,0.0
2023-09-20 01:55:00,283,0.0,0.0
2023-09-20 01:55:00,284,0.0,0.0
2023-09-20 01:55:00,285,0.0,0.0
2023-09-20 01:55:00,286,0.0,0.0
2023-09-20 01:55:00,287,0.0,0.0
2023-09-20 01:55:00,288,0.0,0.0
2023-09-20 01:55:00,289,0.0,0.0
2023-09-20 01:55:00,290,0.0,0.0
2023-09-20 01:55:00,291,0.0,0.0
2023-09-20 01:55:00,292,0.0,0.0
2023-09-20 01:55:00,293,0.0,0.0
2023-09-20 01:55:00,294,0.0,0.0
2023-09-20 01:55:00,299,0.0,0.0
2023-09-20 01:55:00,300,0.0,0.0
2023-09-20 01:55:00,301,0.0,0.0
2023-09-20 01:55:00,302,0.0,0.0
2023-09-20 01:55:00,303,0.0,0.0
2023-09-20 01:55:00,304,0.0,0.0
2023-09-20 01:55:00,305,312.339966,215.001404
2023-09-20 01:55:00,306,0.0,0.0
2023-09-20 01:55:00,307,296.406647,200.004578
2023-09-20 01:55:00,308,0.0,0.0
2023-09-20 01:55:00,309,0.0,0.0
2023-09-20 01:55:00,310,0.0,0.0
2023-09-20 01:55:00,311,0.0,0.0
2023-09-20 01:55:00,312,0.0,0.0
2023-09-20 01:55:00,313,0.0,0.0
2023-09-20 01:55:00,314,0.0,0.0
2023-09-20 01:55:00,315,0.0,0.0
2023-09-20 01:55:00,316,0.0,0.0
2023-09-20 01:55:00,317,0.0,0.0
2023-09-20 01:55:00,318,0.0,0.0
2023-09-20 01:55:00,319,0.0,0.0
2023-09-20 01:55:00,320,0.0,0.0
2023-09-20 01:55:00,321,0.0,0.0
2023-09-20 01:55:00,322,0.0,0.0
2023-09-20 01:55:00,323,160.0,122.0
2023-09-20 01:55:00,324,160.0,122.0
2023-09-20 01:55:00,325,171.0,136.0
2023-09-20 01:55:00,326,0.0,0.0
2023-09-20 01:55:00,327,0.0,0.0
2023-09-20 01:55:00,328,0.0,0.0
2023-09-20 01:55:00,329,0.0,0.0
2023-09-20 01:55:00,330,0.0,0.0
2023-09-20 01:55:00,331,816.0,816.0
2023-09-20 01:55:00,332,0.0,0.0
2023-09-20 01:55:00,333,0.0,0.0
2023-09-20 01:55:00,334,0.0,0.0
2023-09-20 01:55:00,335,0.0,0.0
2023-09-20 01:55:00,336,0.0,0.0
2023-09-20 01:55:00,337,0.0,0.0
2023-09-20 01:55:00,338,0.0,0.0
2023-09-20 01:55:00,339,0.0,0.0
2023-09-20 01:55:00,340,818.0,674.593872
2023-09-20 01:55:00,341,0.0,0.0
2023-09-20 01:55:00,342,166.0,135.0
2023-09-20 01:55:00,343,167.0,135.0
2023-09-20 01:55:00,344,0.0,0.0
2023-09-20 01:55:00,345,0.0,0.0
2023-09-20 01:55:00,346,114.0,80.0
2023-09-20 01:55:00,347,188.0,163.0
2023-09-20 01:55:00,348,0.0,0.0
2023-09-20 01:55:00,349,0.0,0.0
2023-09-20 01:55:00,350,0.0,0.0
2023-09-20 01:55:00,351,0.0,0.0
2023-09-20 01:55:00,352,0.0,0.0
2023-09-20 01:55:00,353,0.0,0.0
2023-09-20 01:55:00,354,0.0,0.0
2023-09-20 01:55:00,355,0.0,0.0
2023-09-20 01:55:00,356,0.0,0.0
2023-09-20 01:55:00,357,0.0,0.0
2023-09-20 01:55:00,358,0.0,0.0
2023-09-20 01:55:00,359,0.0,0.0
2023-09-20 01:55:00,360,0.0,0.0
2023-09-20 01:55:00,361,0.0,0.0
2023-09-20 01:55:00,362,0.0,0.0
2023-09-20 01:55:00,363,0.0,0.0
2023-09-20 01:55:00,366,479.897339,479.897339
2023-09-20 01:55:00,367,549.0,479.897339
2023-09-20 01:55:00,368,0.0,0.0
2023-09-20 01:55:00,369,0.0,0.0
2023-09-20 01:55:00,370,0.0,0.0
2023-09-20 01:55:00,371,0.0,0.0
2023-09-20 01:55:00,372,0.0,0.0
2023-09-20 01:55:00,373,0.0,0.0
2023-09-20 01:55:00,374,0.0,0.0
2023-09-20 01:55:00,375,0.0,0.0
2023-09-20 01:55:00,376,0.0,0.0
2023-09-20 01:55:00,377,0.0,0.0
2023-09-20 01:55:00,378,0.0,0.0
2023-09-20 01:55:00,379,0.0,0.0
2023-09-20 01:55:00,380,0.0,0.0
2023-09-20 01:55:00,381,0.0,0.0
2023-09-20 01:55:00,382,0.0,0.0
2023-09-20 01:55:00,383,0.0,0.0
2023-09-20 01:55:00,384,0.0,0.0
2023-09-20 01:55:00,385,0.0,0.0
2023-09-20 01:55:00,386,0.0,0.0
2023-09-20 01:55:00,387,0.0,0.0
2023-09-20 01:55:00,388,0.0,0.0
2023-09-20 01:55:00,389,0.0,0.0
2023-09-20 01:55:00,390,0.0,0.0
2023-09-20 01:55:00,419,0.0,0.0
2023-09-20 01:55:00,420,0.0,0.0
2023-09-20 01:55:00,421,0.0,0.0
2023-09-20 01:55:00,422,261.0,180.0
2023-09-20 01:55:00,423,261.0,180.0
2023-09-20 01:55:00,432,291.0,216.0
2023-09-20 01:55:00,433,366.755981,254.0
2023-09-20 01:55:00,434,278.0,180.013397
2023-09-20 01:55:00,435,278.0,180.013397
2023-09-20 01:55:00,436,278.5,180.013397
2023-09-20 01:55:00,437,278.5,180.013397
2023-09-20 01:55:00,438,281.0,208.0
2023-09-20 01:55:00,439,282.0,208.0
2023-09-20 01:55:00,440,163.5,120.0
2023-09-20 01:55:00,441,163.5,120.0
2023-09-20 01:55:00,442,174.0,120.0
2023-09-20 01:55:00,443,0.0,0.0
2023-09-20 01:55:00,444,0.0,0.0
2023-09-20 01:55:00,450,233.0,130.414734
2023-09-20 01:55:00,451,134.0,85.0
2023-09-20 01:55:00,452,0.0,0.0
2023-09-20 01:55:00,453,0.0,0.0
2023-09-20 01:55:00,459,382.938812,264.399994
2023-09-20 01:55:00,467,12.0,5.000153
2023-09-20 01:55:00,468,12.0,4.000366
2023-09-20 01:55:00,469,5.0,1.600391
2023-09-20 01:55:00,471,0.0,0.0
2023-09-20 01:55:00,472,209.99176,195.209061
2023-09-20 01:55:00,473,105.0,90.0
2023-09-20 01:55:00,474,210.0,180.0
2023-09-20 01:55:00,475,105.0,90.0
2023-09-20 01:55:00,477,0.0,0.0
2023-09-20 01:55:00,478,0.0,0.0
2023-09-20 01:55:00,479,0.0,0.0
2023-09-20 01:55:00,480,0.0,0.0
2023-09-20 01:55:00,481,0.0,0.0
2023-09-20 01:55:00,482,0.0,0.0
2023-09-20 01:55:00,485,0.0,0.0
2023-09-20 01:55:00,486,0.0,0.0
2023-09-20 01:55:00,487,0.0,0.0
2023-09-20 01:55:00,488,0.0,0.0
2023-09-20 01:55:00,489,991.0,795.0
2023-09-20 01:55:00,490,0.0,0.0
2023-09-20 01:55:00,491,957.0,791.0
2023-09-20 01:55:00,492,964.0,786.0
2023-09-20 01:55:00,493,986.0,795.0
2023-09-20 01:55:00,494,0.0,0.0
2023-09-20 01:55:00,495,0.0,0.0
2023-09-20 01:55:00,496,300.0,200.0
2023-09-20 01:55:00,497,0.0,0.0
2023-09-20 01:55:00,498,0.0,0.0
2023-09-20 01:55:00,499,0.0,0.0
2023-09-20 01:55:00,501,293.0,158.003479
2023-09-20 01:55:00,502,203.38147,203.38147
2023-09-20 01:55:00,503,292.0,200.0
2023-09-20 01:55:00,507,0.0,0.0
2023-09-20 01:55:00,508,0.0,0.0
2023-09-20 01:55:00,511,0.0,0.0
2023-09-20 01:55:00,512,0.0,0.0
2023-09-20 01:55:00,513,333.0,150.0
2023-09-20 01:55:00,514,136.0,120.0
2023-09-20 01:55:00,516,0.0,0.0
2023-09-20 01:55:00,521,939.0,771.313354
2023-09-20 01:55:00,522,910.0,577.0
2023-09-20 01:55:00,523,0.0,0.0
2023-09-20 01:55:00,524,0.0,0.0
2023-09-20 01:55:00,525,0.0,0.0
2023-09-20 01:55:00,526,259.0,131.0
2023-09-20 01:55:00,527,1357.0,1058.099976
2023-09-20 01:55:00,528,259.0,131.0
2023-09-20 01:55:00,529,994.0,772.270203
2023-09-20 01:55:00,530,994.0,766.671143
2023-09-20 01:55:00,533,0.0,0.0
2023-09-20 01:55:00,534,0.0,0.0
2023-09-20 01:55:00,535,0.0,0.0
2023-09-20 01:55:00,536,0.0,0.0
2023-09-20 01:55:00,537,0.0,0.0
2023-09-20 01:55:00,538,0.0,0.0
2023-09-20 01:55:00,539,337.0,168.0
2023-09-20 01:55:00,540,149.0,84.0
2023-09-20 01:55:00,541,77.0,50.0
2023-09-20 01:55:00,542,42.0,38.500824
2023-09-20 01:55:00,544,1012.0,795.0
2023-09-20 01:55:00,545,1012.0,795.0
2023-09-20 01:55:00,546,358.0,358.0
2023-09-20 01:55:00,547,358.0,358.0
2023-09-20 01:55:00,548,326.0,326.0
2023-09-20 01:55:00,549,237.0,120.0
2023-09-20 01:55:00,550,117.0,90.0
2023-09-20 01:55:00,554,844.979919,665.0
2023-09-20 01:55:00,555,0.0,0.0
2023-09-20 01:55:00,556,0.0,0.0
2023-09-20 01:55:00,557,0.0,0.0
2023-09-20 01:55:00,558,0.0,0.0
2023-09-20 01:55:00,559,0.0,0.0
2023-09-20 01:55:00,560,0.0,0.0
2023-09-20 02:00:00,1,0.0,0.0
2023-09-20 02:00:00,2,0.0,0.0
2023-09-20 02:00:00,3,393.94046,364.991486
2023-09-20 02:00:00,4,0.0,0.0
2023-09-20 02:00:00,5,381.592896,364.991486
2023-09-20 02:00:00,6,389.898407,364.991486
2023-09-20 02:00:00,7,0.0,0.0
2023-09-20 02:00:00,8,0.0,0.0
2023-09-20 02:00:00,9,0.0,0.0
2023-09-20 02:00:00,10,444.192535,364.32193
2023-09-20 02:00:00,11,0.0,0.0
2023-09-20 02:00:00,12,0.0,0.0
2023-09-20 02:00:00,15,474.118866,414.118866
2023-09-20 02:00:00,16,449.67395,391.390747
2023-09-20 02:00:00,17,0.0,0.0
2023-09-20 02:00:00,18,466.0,429.854584
2023-09-20 02:00:00,27,615.0,615.0
2023-09-20 02:00:00,28,612.0,612.0
2023-09-20 02:00:00,29,612.0,612.0
2023-09-20 02:00:00,33,0.0,0.0
2023-09-20 02:00:00,36,993.0,795.0
2023-09-20 02:00:00,37,979.0,795.0
2023-09-20 02:00:00,43,369.826569,267.0
2023-09-20 02:00:00,46,506.0,445.394745
2023-09-20 02:00:00,47,462.986359,409.996735
2023-09-20 02:00:00,48,462.688873,410.567047
2023-09-20 02:00:00,49,462.763214,410.046295
2023-09-20 02:00:00,50,463.0,405.012726
2023-09-20 02:00:00,51,463.0,405.012726
2023-09-20 02:00:00,52,0.0,0.0
2023-09-20 02:00:00,53,0.0,0.0
2023-09-20 02:00:00,54,0.0,0.0
2023-09-20 02:00:00,55,0.0,0.0
2023-09-20 02:00:00,56,0.0,0.0
2023-09-20 02:00:00,57,0.0,0.0
2023-09-20 02:00:00,58,0.0,0.0
2023-09-20 02:00:00,59,0.0,0.0
2023-09-20 02:00:00,60,0.0,0.0
2023-09-20 02:00:00,61,0.0,0.0
2023-09-20 02:00:00,62,452.428833,352.428833
2023-09-20 02:00:00,63,0.0,0.0
2023-09-20 02:00:00,64,324.486603,280.014557
2023-09-20 02:00:00,65,380.985016,336.153351
2023-09-20 02:00:00,66,0.0,0.0
2023-09-20 02:00:00,67,391.647308,372.355988
2023-09-20 02:00:00,68,390.186005,354.775421
2023-09-20 02:00:00,69,800.333313,670.0
2023-09-20 02:00:00,70,798.700012,670.621338
2023-09-20 02:00:00,71,0.0,0.0
2023-09-20 02:00:00,72,0.0,0.0
2023-09-20 02:00:00,73,0.0,0.0
2023-09-20 02:00:00,74,0.0,0.0
2023-09-20 02:00:00,75,0.0,0.0
2023-09-20 02:00:00,76,0.0,0.0
2023-09-20 02:00:00,77,0.0,0.0
2023-09-20 02:00:00,78,0.0,0.0
2023-09-20 02:00:00,79,0.0,0.0
2023-09-20 02:00:00,80,0.0,0.0
2023-09-20 02:00:00,83,450.564667,394.0466
2023-09-20 02:00:00,84,414.721619,329.509247
2023-09-20 02:00:00,85,434.193909,334.193909
2023-09-20 02:00:00,86,0.0,0.0
2023-09-20 02:00:00,87,0.0,0.0
2023-09-20 02:00:00,88,419.972137,329.757294
2023-09-20 02:00:00,89,455.993927,368.284515
2023-09-20 02:00:00,90,457.0,361.968689
2023-09-20 02:00:00,91,0.0,0.0
2023-09-20 02:00:00,92,880.631958,746.845947
2023-09-20 02:00:00,95,0.0,0.0
2023-09-20 02:00:00,96,0.0,0.0
2023-09-20 02:00:00,97,0.0,0.0
2023-09-20 02:00:00,98,0.0,0.0
2023-09-20 02:00:00,99,0.0,0.0
2023-09-20 02:00:00,100,0.0,0.0
2023-09-20 02:00:00,101,0.0,0.0
2023-09-20 02:00:00,102,0.0,0.0
2023-09-20 02:00:00,103,0.0,0.0
2023-09-20 02:00:00,104,0.0,0.0
2023-09-20 02:00:00,105,0.0,0.0
2023-09-20 02:00:00,106,0.0,0.0
2023-09-20 02:00:00,107,0.0,0.0
2023-09-20 02:00:00,108,0.0,0.0
2023-09-20 02:00:00,112,0.0,0.0
2023-09-20 02:00:00,113,0.0,0.0
2023-09-20 02:00:00,114,0.0,0.0
2023-09-20 02:00:00,115,921.0,750.045654
2023-09-20 02:00:00,116,911.010803,750.045654
2023-09-20 02:00:00,117,0.0,0.0
2023-09-20 02:00:00,118,0.0,0.0
2023-09-20 02:00:00,119,0.0,0.0
2023-09-20 02:00:00,120,0.0,0.0
2023-09-20 02:00:00,126,0.0,0.0
2023-09-20 02:00:00,127,0.0,0.0
2023-09-20 02:00:00,128,994.0,750.0
2023-09-20 02:00:00,129,992.0,750.0
2023-09-20 02:00:00,130,0.0,0.0
2023-09-20 02:00:00,131,979.0,718.0
2023-09-20 02:00:00,132,932.0,758.0
2023-09-20 02:00:00,133,0.0,0.0
2023-09-20 02:00:00,134,0.0,0.0
2023-09-20 02:00:00,135,291.0,235.981567
2023-09-20 02:00:00,136,0.0,0.0
2023-09-20 02:00:00,137,0.0,0.0
2023-09-20 02:00:00,138,0.0,0.0
2023-09-20 02:00:00,139,293.0,203.0
2023-09-20 02:00:00,140,0.0,0.0
2023-09-20 02:00:00,141,136.0,95.0
2023-09-20 02:00:00,142,170.5,88.0
2023-09-20 02:00:00,143,170.5,89.143059
2023-09-20 02:00:00,144,173.0,104.0
2023-09-20 02:00:00,145,167.5,88.436272
2023-09-20 02:00:00,146,167.5,88.436272
2023-09-20 02:00:00,147,169.0,104.0
2023-09-20 02:00:00,150,0.0,0.0
2023-09-20 02:00:00,151,0.0,0.0
2023-09-20 02:00:00,152,0.0,0.0
2023-09-20 02:00:00,153,0.0,0.0
2023-09-20 02:00:00,154,240.0,134.0
2023-09-20 02:00:00,155,123.0,67.0
2023-09-20 02:00:00,156,0.0,0.0
2023-09-20 02:00:00,158,0.0,0.0
2023-09-20 02:00:00,159,995.0,795.0
2023-09-20 02:00:00,160,998.0,795.0
2023-09-20 02:00:00,161,0.0,0.0
2023-09-20 02:00:00,162,0.0,0.0
2023-09-20 02:00:00,166,0.0,0.0
2023-09-20 02:00:00,167,0.0,0.0
2023-09-20 02:00:00,168,0.0,0.0
2023-09-20 02:00:00,169,0.0,0.0
2023-09-20 02:00:00,170,0.0,0.0
2023-09-20 02:00:00,171,0.0,0.0
2023-09-20 02:00:00,172,145.0,90.995514
2023-09-20 02:00:00,173,0.0,0.0
2023-09-20 02:00:00,174,38.834595,0.0
2023-09-20 02:00:00,175,0.0,0.0
2023-09-20 02:00:00,176,286.160614,153.710236
2023-09-20 02:00:00,177,157.0,106.0
2023-09-20 02:00:00,178,0.0,0.0
2023-09-20 02:00:00,179,0.0,0.0
2023-09-20 02:00:00,180,0.0,0.0
2023-09-20 02:00:00,181,0.0,0.0
2023-09-20 02:00:00,182,0.0,0.0
2023-09-20 02:00:00,183,0.0,0.0
2023-09-20 02:00:00,184,0.0,0.0
2023-09-20 02:00:00,185,0.0,0.0
2023-09-20 02:00:00,186,0.0,0.0
2023-09-20 02:00:00,187,157.0,115.997803
2023-09-20 02:00:00,188,157.0,115.997803
2023-09-20 02:00:00,189,182.0,120.0
2023-09-20 02:00:00,190,992.0,795.0
2023-09-20 02:00:00,191,993.0,795.0
2023-09-20 02:00:00,193,12.578156,11.999903
2023-09-20 02:00:00,194,0.0,0.0
2023-09-20 02:00:00,195,0.0,0.0
2023-09-20 02:00:00,196,0.0,0.0
2023-09-20 02:00:00,197,0.0,0.0
2023-09-20 02:00:00,198,0.0,0.0
2023-09-20 02:00:00,200,0.0,0.0
2023-09-20 02:00:00,207,75.0,60.0
2023-09-20 02:00:00,208,0.0,0.0
2023-09-20 02:00:00,209,0.0,0.0
2023-09-20 02:00:00,210,75.0,60.0
2023-09-20 02:00:00,211,75.0,60.0
2023-09-20 02:00:00,212,89.721672,89.721672
2023-09-20 02:00:00,213,0.0,0.0
2023-09-20 02:00:00,214,0.0,0.0
2023-09-20 02:00:00,215,0.0,0.0
2023-09-20 02:00:00,216,0.0,0.0
2023-09-20 02:00:00,217,0.0,0.0
2023-09-20 02:00:00,218,0.0,0.0
2023-09-20 02:00:00,219,25.0,20.99826
2023-09-20 02:00:00,220,25.0,20.99826
2023-09-20 02:00:00,231,286.840271,270.0
2023-09-20 02:00:00,232,0.0,0.0
2023-09-20 02:00:00,233,0.0,0.0
2023-09-20 02:00:00,234,0.0,0.0
2023-09-20 02:00:00,237,0.0,0.0
2023-09-20 02:00:00,238,0.0,0.0
2023-09-20 02:00:00,240,286.0,200.0
2023-09-20 02:00:00,241,143.0,100.0
2023-09-20 02:00:00,242,0.0,0.0
2023-09-20 02:00:00,243,0.0,0.0
2023-09-20 02:00:00,244,0.0,0.0
2023-09-20 02:00:00,247,0.0,0.0
2023-09-20 02:00:00,248,0.0,0.0
2023-09-20 02:00:00,249,162.666672,99.590454
2023-09-20 02:00:00,250,162.666672,99.425659
2023-09-20 02:00:00,251,0.0,0.0
2023-09-20 02:00:00,252,170.666672,130.0
2023-09-20 02:00:00,253,0.0,0.0
2023-09-20 02:00:00,254,0.0,0.0
2023-09-20 02:00:00,255,249.5,167.0
2023-09-20 02:00:00,256,249.5,167.0
2023-09-20 02:00:00,257,266.0,216.0
2023-09-20 02:00:00,258,251.5,162.007477
2023-09-20 02:00:00,259,251.5,162.007477
2023-09-20 02:00:00,260,247.0,208.0
2023-09-20 02:00:00,264,10.000229,5.000229
2023-09-20 02:00:00,265,10.000229,5.000229
2023-09-20 02:00:00,266,300.0,230.0
2023-09-20 02:00:00,267,0.0,0.0
2023-09-20 02:00:00,268,0.0,0.0
2023-09-20 02:00:00,269,0.0,0.0
2023-09-20 02:00:00,270,0.0,0.0
2023-09-20 02:00:00,271,0.0,0.0
2023-09-20 02:00:00,272,0.0,0.0
2023-09-20 02:00:00,273,0.0,0.0
2023-09-20 02:00:00,274,0.0,0.0
2023-09-20 02:00:00,275,0.0,0.0
2023-09-20 02:00:00,276,0.0,0.0
2023-09-20 02:00:00,277,0.0,0.0
2023-09-20 02:00:00,278,0.0,0.0
2023-09-20 02:00:00,279,0.0,0.0
2023-09-20 02:00:00,280,0.0,0.0
2023-09-20 02:00:00,281,0.0,0.0
2023-09-20 02:00:00,282,0.0,0.0
2023-09-20 02:00:00,283,0.0,0.0
2023-09-20 02:00:00,284,0.0,0.0
2023-09-20 02:00:00,285,0.0,0.0
2023-09-20 02:00:00,286,0.0,0.0
2023-09-20 02:00:00,287,0.0,0.0
2023-09-20 02:00:00,288,0.0,0.0
2023-09-20 02:00:00,289,0.0,0.0
2023-09-20 02:00:00,290,0.0,0.0
2023-09-20 02:00:00,291,0.0,0.0
2023-09-20 02:00:00,292,0.0,0.0
2023-09-20 02:00:00,293,0.0,0.0
2023-09-20 02:00:00,294,0.0,0.0
2023-09-20 02:00:00,299,0.0,0.0
2023-09-20 02:00:00,300,0.0,0.0
2023-09-20 02:00:00,301,0.0,0.0
2023-09-20 02:00:00,302,0.0,0.0
2023-09-20 02:00:00,303,0.0,0.0
2023-09-20 02:00:00,304,0.0,0.0
2023-09-20 02:00:00,305,310.898926,215.001404
2023-09-20 02:00:00,306,0.0,0.0
2023-09-20 02:00:00,307,295.749603,200.004578
2023-09-20 02:00:00,308,0.0,0.0
2023-09-20 02:00:00,309,0.0,0.0
2023-09-20 02:00:00,310,0.0,0.0
2023-09-20 02:00:00,311,0.0,0.0
2023-09-20 02:00:00,312,0.0,0.0
2023-09-20 02:00:00,313,0.0,0.0
2023-09-20 02:00:00,314,0.0,0.0
2023-09-20 02:00:00,315,0.0,0.0
2023-09-20 02:00:00,316,0.0,0.0
2023-09-20 02:00:00,317,0.0,0.0
2023-09-20 02:00:00,318,0.0,0.0
2023-09-20 02:00:00,319,0.0,0.0
2023-09-20 02:00:00,320,0.0,0.0
2023-09-20 02:00:00,321,0.0,0.0
2023-09-20 02:00:00,322,0.0,0.0
2023-09-20 02:00:00,323,160.0,122.0
2023-09-20 02:00:00,324,160.0,122.0
2023-09-20 02:00:00,325,171.0,136.0
2023-09-20 02:00:00,326,0.0,0.0
2023-09-20 02:00:00,327,0.0,0.0
2023-09-20 02:00:00,328,0.0,0.0
2023-09-20 02:00:00,329,0.0,0.0
2023-09-20 02:00:00,330,0.0,0.0
2023-09-20 02:00:00,331,816.0,673.560181
2023-09-20 02:00:00,332,0.0,0.0
2023-09-20 02:00:00,333,0.0,0.0
2023-09-20 02:00:00,334,0.0,0.0
2023-09-20 02:00:00,335,0.0,0.0
2023-09-20 02:00:00,336,0.0,0.0
2023-09-20 02:00:00,337,0.0,0.0
2023-09-20 02:00:00,338,0.0,0.0
2023-09-20 02:00:00,339,0.0,0.0
2023-09-20 02:00:00,340,818.0,674.220459
2023-09-20 02:00:00,341,0.0,0.0
2023-09-20 02:00:00,342,166.0,135.0
2023-09-20 02:00:00,343,167.0,135.0
2023-09-20 02:00:00,344,0.0,0.0
2023-09-20 02:00:00,345,0.0,0.0
2023-09-20 02:00:00,346,114.0,80.0
2023-09-20 02:00:00,347,188.0,163.0
2023-09-20 02:00:00,348,0.0,0.0
2023-09-20 02:00:00,349,0.0,0.0
2023-09-20 02:00:00,350,0.0,0.0
2023-09-20 02:00:00,351,0.0,0.0
2023-09-20 02:00:00,352,0.0,0.0
2023-09-20 02:00:00,353,0.0,0.0
2023-09-20 02:00:00,354,0.0,0.0
2023-09-20 02:00:00,355,0.0,0.0
2023-09-20 02:00:00,356,0.0,0.0
2023-09-20 02:00:00,357,0.0,0.0
2023-09-20 02:00:00,358,0.0,0.0
2023-09-20 02:00:00,359,0.0,0.0
2023-09-20 02:00:00,360,0.0,0.0
2023-09-20 02:00:00,361,0.0,0.0
2023-09-20 02:00:00,362,0.0,0.0
2023-09-20 02:00:00,363,0.0,0.0
2023-09-20 02:00:00,366,548.0,479.897339
2023-09-20 02:00:00,367,549.0,479.897339
2023-09-20 02:00:00,368,0.0,0.0
2023-09-20 02:00:00,369,0.0,0.0
2023-09-20 02:00:00,370,0.0,0.0
2023-09-20 02:00:00,371,0.0,0.0
2023-09-20 02:00:00,372,0.0,0.0
2023-09-20 02:00:00,373,0.0,0.0
2023-09-20 02:00:00,374,0.0,0.0
2023-09-20 02:00:00,375,0.0,0.0
2023-09-20 02:00:00,376,0.0,0.0
2023-09-20 02:00:00,377,0.0,0.0
2023-09-20 02:00:00,378,0.0,0.0
2023-09-20 02:00:00,379,0.0,0.0
2023-09-20 02:00:00,380,0.0,0.0
2023-09-20 02:00:00,381,0.0,0.0
2023-09-20 02:00:00,382,0.0,0.0
2023-09-20 02:00:00,383,0.0,0.0
2023-09-20 02:00:00,384,0.0,0.0
2023-09-20 02:00:00,385,0.0,0.0
2023-09-20 02:00:00,386,0.0,0.0
2023-09-20 02:00:00,387,0.0,0.0
2023-09-20 02:00:00,388,0.0,0.0
2023-09-20 02:00:00,389,0.0,0.0
2023-09-20 02:00:00,390,0.0,0.0
2023-09-20 02:00:00,419,0.0,0.0
2023-09-20 02:00:00,420,0.0,0.0
2023-09-20 02:00:00,421,0.0,0.0
2023-09-20 02:00:00,422,261.0,180.0
2023-09-20 02:00:00,423,261.0,180.0
2023-09-20 02:00:00,432,291.0,216.0
2023-09-20 02:00:00,433,372.030945,254.0
2023-09-20 02:00:00,434,278.0,180.013397
2023-09-20 02:00:00,435,278.0,180.013397
2023-09-20 02:00:00,436,278.5,180.013397
2023-09-20 02:00:00,437,278.5,180.013397
2023-09-20 02:00:00,438,281.0,208.0
2023-09-20 02:00:00,439,282.0,208.0
2023-09-20 02:00:00,440,163.5,120.0
2023-09-20 02:00:00,441,163.5,120.0
2023-09-20 02:00:00,442,174.0,120.0
2023-09-20 02:00:00,443,0.0,0.0
2023-09-20 02:00:00,444,0.0,0.0
2023-09-20 02:00:00,450,233.0,130.429993
2023-09-20 02:00:00,451,134.0,85.0
2023-09-20 02:00:00,452,0.0,0.0
2023-09-20 02:00:00,453,0.0,0.0
2023-09-20 02:00:00,459,384.55069,264.399994
2023-09-20 02:00:00,467,12.0,5.000153
2023-09-20 02:00:00,468,12.0,4.000366
2023-09-20 02:00:00,469,5.0,1.600391
2023-09-20 02:00:00,471,0.0,0.0
2023-09-20 02:00:00,472,209.99176,180.0
2023-09-20 02:00:00,473,105.0,90.0
2023-09-20 02:00:00,474,210.0,180.0
2023-09-20 02:00:00,475,105.0,90.0
2023-09-20 02:00:00,477,0.0,0.0
2023-09-20 02:00:00,478,0.0,0.0
2023-09-20 02:00:00,479,0.0,0.0
2023-09-20 02:00:00,480,0.0,0.0
2023-09-20 02:00:00,481,0.0,0.0
2023-09-20 02:00:00,482,0.0,0.0
2023-09-20 02:00:00,485,0.0,0.0
2023-09-20 02:00:00,486,0.0,0.0
2023-09-20 02:00:00,487,0.0,0.0
2023-09-20 02:00:00,488,0.0,0.0
2023-09-20 02:00:00,489,991.0,795.0
2023-09-20 02:00:00,490,0.0,0.0
2023-09-20 02:00:00,491,957.0,791.0
2023-09-20 02:00:00,492,964.0,786.0
2023-09-20 02:00:00,493,986.0,795.0
2023-09-20 02:00:00,494,0.0,0.0
2023-09-20 02:00:00,495,0.0,0.0
2023-09-20 02:00:00,496,300.0,200.0
2023-09-20 02:00:00,497,0.0,0.0
2023-09-20 02:00:00,498,0.0,0.0
2023-09-20 02:00:00,499,0.0,0.0
2023-09-20 02:00:00,501,293.0,158.003479
2023-09-20 02:00:00,502,268.294312,268.294312
2023-09-20 02:00:00,503,292.0,200.0
2023-09-20 02:00:00,507,0.0,0.0
2023-09-20 02:00:00,508,0.0,0.0
2023-09-20 02:00:00,511,0.0,0.0
2023-09-20 02:00:00,512,0.0,0.0
2023-09-20 02:00:00,513,333.0,150.0
2023-09-20 02:00:00,514,136.0,120.0
2023-09-20 02:00:00,516,0.0,0.0
2023-09-20 02:00:00,521,939.0,764.874817
2023-09-20 02:00:00,522,910.0,577.0
2023-09-20 02:00:00,523,0.0,0.0
2023-09-20 02:00:00,524,0.0,0.0
2023-09-20 02:00:00,525,0.0,0.0
2023-09-20 02:00:00,526,259.0,131.0
2023-09-20 02:00:00,527,1357.0,1058.099976
2023-09-20 02:00:00,528,259.0,131.0
2023-09-20 02:00:00,529,994.0,766.271729
2023-09-20 02:00:00,530,994.0,766.128235
2023-09-20 02:00:00,533,0.0,0.0
2023-09-20 02:00:00,534,0.0,0.0
2023-09-20 02:00:00,535,0.0,0.0
2023-09-20 02:00:00,536,0.0,0.0
2023-09-20 02:00:00,537,0.0,0.0
2023-09-20 02:00:00,538,0.0,0.0
2023-09-20 02:00:00,539,337.0,168.0
2023-09-20 02:00:00,540,149.0,84.0
2023-09-20 02:00:00,541,77.0,50.0
2023-09-20 02:00:00,542,42.0,38.500824
2023-09-20 02:00:00,544,1012.0,795.0
2023-09-20 02:00:00,545,1012.0,795.0
2023-09-20 02:00:00,546,358.0,186.0
2023-09-20 02:00:00,547,358.0,186.0
2023-09-20 02:00:00,548,326.0,254.0
2023-09-20 02:00:00,549,237.0,120.0
2023-09-20 02:00:00,550,117.0,90.0
2023-09-20 02:00:00,554,932.994446,665.0
2023-09-20 02:00:00,555,0.0,0.0
2023-09-20 02:00:00,556,0.0,0.0
2023-09-20 02:00:00,557,0.0,0.0
2023-09-20 02:00:00,558,0.0,0.0
2023-09-20 02:00:00,559,0.0,0.0
2023-09-20 02:00:00,560,0.0,0.0
2023-09-20 02:05:00,1,0.0,0.0
2023-09-20 02:05:00,2,0.0,0.0
2023-09-20 02:05:00,3,398.260223,364.991486
2023-09-20 02:05:00,4,0.0,0.0
2023-09-20 02:05:00,5,399.536774,364.991486
2023-09-20 02:05:00,6,405.979797,364.991486
2023-09-20 02:05:00,7,0.0,0.0
2023-09-20 02:05:00,8,0.0,0.0
2023-09-20 02:05:00,9,0.0,0.0
2023-09-20 02:05:00,10,433.137939,364.371613
2023-09-20 02:05:00,11,0.0,0.0
2023-09-20 02:05:00,12,0.0,0.0
2023-09-20 02:05:00,15,484.738464,424.738464
2023-09-20 02:05:00,16,471.989746,411.989746
2023-09-20 02:05:00,17,0.0,0.0
2023-09-20 02:05:00,18,465.864868,425.864868
2023-09-20 02:05:00,27,615.0,615.0
2023-09-20 02:05:00,28,612.0,612.0
2023-09-20 02:05:00,29,612.0,612.0
2023-09-20 02:05:00,33,0.0,0.0
2023-09-20 02:05:00,36,993.0,795.0
2023-09-20 02:05:00,37,979.0,795.0
2023-09-20 02:05:00,43,368.990387,267.0
2023-09-20 02:05:00,46,506.0,445.009064
2023-09-20 02:05:00,47,409.996735,409.996735
2023-09-20 02:05:00,48,410.567047,410.567047
2023-09-20 02:05:00,49,410.046295,410.046295
2023-09-20 02:05:00,50,463.0,405.012726
2023-09-20 02:05:00,51,463.0,405.012726
2023-09-20 02:05:00,52,0.0,0.0
2023-09-20 02:05:00,53,0.0,0.0
2023-09-20 02:05:00,54,0.0,0.0
2023-09-20 02:05:00,55,0.0,0.0
2023-09-20 02:05:00,56,0.0,0.0
2023-09-20 02:05:00,57,0.0,0.0
2023-09-20 02:05:00,58,0.0,0.0
2023-09-20 02:05:00,59,0.0,0.0
2023-09-20 02:05:00,60,0.0,0.0
2023-09-20 02:05:00,61,0.0,0.0
2023-09-20 02:05:00,62,350.740173,350.740173
2023-09-20 02:05:00,63,0.0,0.0
2023-09-20 02:05:00,64,280.014557,280.014557
2023-09-20 02:05:00,65,380.985016,336.153351
2023-09-20 02:05:00,66,0.0,0.0
2023-09-20 02:05:00,67,391.647308,372.355988
2023-09-20 02:05:00,68,390.186005,354.775421
2023-09-20 02:05:00,69,800.333313,670.0
2023-09-20 02:05:00,70,798.700012,670.621338
2023-09-20 02:05:00,71,0.0,0.0
2023-09-20 02:05:00,72,0.0,0.0
2023-09-20 02:05:00,73,0.0,0.0
2023-09-20 02:05:00,74,0.0,0.0
2023-09-20 02:05:00,75,0.0,0.0
2023-09-20 02:05:00,76,0.0,0.0
2023-09-20 02:05:00,77,0.0,0.0
2023-09-20 02:05:00,78,0.0,0.0
2023-09-20 02:05:00,79,0.0,0.0
2023-09-20 02:05:00,80,0.0,0.0
2023-09-20 02:05:00,83,450.564667,393.134674
2023-09-20 02:05:00,84,409.961365,329.484344
2023-09-20 02:05:00,85,430.898285,330.898285
2023-09-20 02:05:00,86,0.0,0.0
2023-09-20 02:05:00,87,0.0,0.0
2023-09-20 02:05:00,88,415.934143,329.757294
2023-09-20 02:05:00,89,455.993927,373.11261
2023-09-20 02:05:00,90,457.0,362.311584
2023-09-20 02:05:00,91,0.0,0.0
2023-09-20 02:05:00,92,856.548401,746.845947
2023-09-20 02:05:00,95,0.0,0.0
2023-09-20 02:05:00,96,0.0,0.0
2023-09-20 02:05:00,97,0.0,0.0
2023-09-20 02:05:00,98,0.0,0.0
2023-09-20 02:05:00,99,0.0,0.0
2023-09-20 02:05:00,100,0.0,0.0
2023-09-20 02:05:00,101,0.0,0.0
2023-09-20 02:05:00,102,0.0,0.0
2023-09-20 02:05:00,103,0.0,0.0
2023-09-20 02:05:00,104,0.0,0.0
2023-09-20 02:05:00,105,0.0,0.0
2023-09-20 02:05:00,106,0.0,0.0
2023-09-20 02:05:00,107,0.0,0.0
2023-09-20 02:05:00,108,0.0,0.0
2023-09-20 02:05:00,112,0.0,0.0
2023-09-20 02:05:00,113,0.0,0.0
2023-09-20 02:05:00,114,0.0,0.0
2023-09-20 02:05:00,115,921.0,754.118774
2023-09-20 02:05:00,116,911.010803,750.045654
2023-09-20 02:05:00,117,0.0,0.0
2023-09-20 02:05:00,118,0.0,0.0
2023-09-20 02:05:00,119,0.0,0.0
2023-09-20 02:05:00,120,0.0,0.0
2023-09-20 02:05:00,126,0.0,0.0
2023-09-20 02:05:00,127,0.0,0.0
2023-09-20 02:05:00,128,994.0,750.0
2023-09-20 02:05:00,129,992.0,750.0
2023-09-20 02:05:00,130,0.0,0.0
2023-09-20 02:05:00,131,979.0,718.0
2023-09-20 02:05:00,132,932.0,758.0
2023-09-20 02:05:00,133,0.0,0.0
2023-09-20 02:05:00,134,0.0,0.0
2023-09-20 02:05:00,135,291.0,232.237122
2023-09-20 02:05:00,136,0.0,0.0
2023-09-20 02:05:00,137,0.0,0.0
2023-09-20 02:05:00,138,0.0,0.0
2023-09-20 02:05:00,139,293.0,203.0
2023-09-20 02:05:00,140,0.0,0.0
2023-09-20 02:05:00,141,136.0,95.0
2023-09-20 02:05:00,142,170.5,88.0
2023-09-20 02:05:00,143,170.5,89.143059
2023-09-20 02:05:00,144,173.0,104.0
2023-09-20 02:05:00,145,167.5,88.436272
2023-09-20 02:05:00,146,167.5,88.436272
2023-09-20 02:05:00,147,169.0,104.0
2023-09-20 02:05:00,150,0.0,0.0
2023-09-20 02:05:00,151,0.0,0.0
2023-09-20 02:05:00,152,0.0,0.0
2023-09-20 02:05:00,153,0.0,0.0
2023-09-20 02:05:00,154,240.0,134.0
2023-09-20 02:05:00,155,123.0,67.0
2023-09-20 02:05:00,156,0.0,0.0
2023-09-20 02:05:00,158,0.0,0.0
2023-09-20 02:05:00,159,995.0,795.0
2023-09-20 02:05:00,160,998.0,795.0
2023-09-20 02:05:00,161,0.0,0.0
2023-09-20 02:05:00,162,0.0,0.0
2023-09-20 02:05:00,166,0.0,0.0
2023-09-20 02:05:00,167,0.0,0.0
2023-09-20 02:05:00,168,0.0,0.0
2023-09-20 02:05:00,169,0.0,0.0
2023-09-20 02:05:00,170,0.0,0.0
2023-09-20 02:05:00,171,0.0,0.0
2023-09-20 02:05:00,172,0.0,0.0
2023-09-20 02:05:00,173,0.0,0.0
2023-09-20 02:05:00,174,0.0,0.0
2023-09-20 02:05:00,175,0.0,0.0
2023-09-20 02:05:00,176,286.446686,153.767487
2023-09-20 02:05:00,177,157.0,106.0
2023-09-20 02:05:00,178,0.0,0.0
2023-09-20 02:05:00,179,0.0,0.0
2023-09-20 02:05:00,180,0.0,0.0
2023-09-20 02:05:00,181,0.0,0.0
2023-09-20 02:05:00,182,0.0,0.0
2023-09-20 02:05:00,183,0.0,0.0
2023-09-20 02:05:00,184,0.0,0.0
2023-09-20 02:05:00,185,0.0,0.0
2023-09-20 02:05:00,186,0.0,0.0
2023-09-20 02:05:00,187,157.0,115.997803
2023-09-20 02:05:00,188,157.0,115.997803
2023-09-20 02:05:00,189,182.0,120.0
2023-09-20 02:05:00,190,992.0,795.0
2023-09-20 02:05:00,191,991.0,795.0
2023-09-20 02:05:00,193,12.578156,11.999903
2023-09-20 02:05:00,194,0.0,0.0
2023-09-20 02:05:00,195,0.0,0.0
2023-09-20 02:05:00,196,0.0,0.0
2023-09-20 02:05:00,197,0.0,0.0
2023-09-20 02:05:00,198,0.0,0.0
2023-09-20 02:05:00,200,0.0,0.0
2023-09-20 02:05:00,207,75.0,60.0
2023-09-20 02:05:00,208,0.0,0.0
2023-09-20 02:05:00,209,0.0,0.0
2023-09-20 02:05:00,210,75.0,60.0
2023-09-20 02:05:00,211,75.0,60.0
2023-09-20 02:05:00,212,89.712517,89.712517
2023-09-20 02:05:00,213,0.0,0.0
2023-09-20 02:05:00,214,0.0,0.0
2023-09-20 02:05:00,215,0.0,0.0
2023-09-20 02:05:00,216,0.0,0.0
2023-09-20 02:05:00,217,0.0,0.0
2023-09-20 02:05:00,218,0.0,0.0
2023-09-20 02:05:00,219,25.0,20.99826
2023-09-20 02:05:00,220,25.0,20.99826
2023-09-20 02:05:00,231,296.973907,270.0
2023-09-20 02:05:00,232,0.0,0.0
2023-09-20 02:05:00,233,0.0,0.0
2023-09-20 02:05:00,234,0.0,0.0
2023-09-20 02:05:00,237,0.0,0.0
2023-09-20 02:05:00,238,0.0,0.0
2023-09-20 02:05:00,240,286.0,200.0
2023-09-20 02:05:00,241,143.0,100.0
2023-09-20 02:05:00,242,0.0,0.0
2023-09-20 02:05:00,243,0.0,0.0
2023-09-20 02:05:00,244,0.0,0.0
2023-09-20 02:05:00,247,0.0,0.0
2023-09-20 02:05:00,248,0.0,0.0
2023-09-20 02:05:00,249,162.666672,99.645386
2023-09-20 02:05:00,250,162.666672,99.425659
2023-09-20 02:05:00,251,0.0,0.0
2023-09-20 02:05:00,252,170.666672,130.0
2023-09-20 02:05:00,253,0.0,0.0
2023-09-20 02:05:00,254,0.0,0.0
2023-09-20 02:05:00,255,249.5,167.0
2023-09-20 02:05:00,256,249.5,167.0
2023-09-20 02:05:00,257,266.0,216.0
2023-09-20 02:05:00,258,251.5,162.007477
2023-09-20 02:05:00,259,251.5,162.007477
2023-09-20 02:05:00,260,247.0,208.0
2023-09-20 02:05:00,264,10.000229,5.000229
2023-09-20 02:05:00,265,10.000229,5.000229
2023-09-20 02:05:00,266,300.0,230.0
2023-09-20 02:05:00,267,0.0,0.0
2023-09-20 02:05:00,268,0.0,0.0
2023-09-20 02:05:00,269,0.0,0.0
2023-09-20 02:05:00,270,0.0,0.0
2023-09-20 02:05:00,271,0.0,0.0
2023-09-20 02:05:00,272,0.0,0.0
2023-09-20 02:05:00,273,0.0,0.0
2023-09-20 02:05:00,274,0.0,0.0
2023-09-20 02:05:00,275,0.0,0.0
2023-09-20 02:05:00,276,0.0,0.0
2023-09-20 02:05:00,277,0.0,0.0
2023-09-20 02:05:00,278,0.0,0.0
2023-09-20 02:05:00,279,0.0,0.0
2023-09-20 02:05:00,280,0.0,0.0
2023-09-20 02:05:00,281,0.0,0.0
2023-09-20 02:05:00,282,0.0,0.0
2023-09-20 02:05:00,283,0.0,0.0
2023-09-20 02:05:00,284,0.0,0.0
2023-09-20 02:05:00,285,0.0,0.0
2023-09-20 02:05:00,286,0.0,0.0
2023-09-20 02:05:00,287,0.0,0.0
2023-09-20 02:05:00,288,0.0,0.0
2023-09-20 02:05:00,289,0.0,0.0
2023-09-20 02:05:00,290,0.0,0.0
2023-09-20 02:05:00,291,0.0,0.0
2023-09-20 02:05:00,292,0.0,0.0
2023-09-20 02:05:00,293,0.0,0.0
2023-09-20 02:05:00,294,0.0,0.0
2023-09-20 02:05:00,299,0.0,0.0
2023-09-20 02:05:00,300,0.0,0.0
2023-09-20 02:05:00,301,0.0,0.0
2023-09-20 02:05:00,302,0.0,0.0
2023-09-20 02:05:00,303,0.0,0.0
2023-09-20 02:05:00,304,0.0,0.0
2023-09-20 02:05:00,305,309.527985,215.001404
2023-09-20 02:05:00,306,0.0,0.0
2023-09-20 02:05:00,307,296.035919,200.004578
2023-09-20 02:05:00,308,0.0,0.0
2023-09-20 02:05:00,309,0.0,0.0
2023-09-20 02:05:00,310,0.0,0.0
2023-09-20 02:05:00,311,0.0,0.0
2023-09-20 02:05:00,312,0.0,0.0
2023-09-20 02:05:00,313,0.0,0.0
2023-09-20 02:05:00,314,0.0,0.0
2023-09-20 02:05:00,315,0.0,0.0
2023-09-20 02:05:00,316,0.0,0.0
2023-09-20 02:05:00,317,0.0,0.0
2023-09-20 02:05:00,318,0.0,0.0
2023-09-20 02:05:00,319,0.0,0.0
2023-09-20 02:05:00,320,0.0,0.0
2023-09-20 02:05:00,321,0.0,0.0
2023-09-20 02:05:00,322,0.0,0.0
2023-09-20 02:05:00,323,160.0,122.0
2023-09-20 02:05:00,324,160.0,122.0
2023-09-20 02:05:00,325,171.0,136.0
2023-09-20 02:05:00,326,0.0,0.0
2023-09-20 02:05:00,327,0.0,0.0
2023-09-20 02:05:00,328,0.0,0.0
2023-09-20 02:05:00,329,0.0,0.0
2023-09-20 02:05:00,330,0.0,0.0
2023-09-20 02:05:00,331,816.0,672.473938
2023-09-20 02:05:00,332,0.0,0.0
2023-09-20 02:05:00,333,0.0,0.0
2023-09-20 02:05:00,334,0.0,0.0
2023-09-20 02:05:00,335,0.0,0.0
2023-09-20 02:05:00,336,0.0,0.0
2023-09-20 02:05:00,337,0.0,0.0
2023-09-20 02:05:00,338,0.0,0.0
2023-09-20 02:05:00,339,0.0,0.0
2023-09-20 02:05:00,340,818.0,674.635376
2023-09-20 02:05:00,341,0.0,0.0
2023-09-20 02:05:00,342,166.0,135.0
2023-09-20 02:05:00,343,167.0,135.0
2023-09-20 02:05:00,344,0.0,0.0
2023-09-20 02:05:00,345,0.0,0.0
2023-09-20 02:05:00,346,114.0,80.0
2023-09-20 02:05:00,347,188.0,163.0
2023-09-20 02:05:00,348,0.0,0.0
2023-09-20 02:05:00,349,0.0,0.0
2023-09-20 02:05:00,350,0.0,0.0
2023-09-20 02:05:00,351,0.0,0.0
2023-09-20 02:05:00,352,0.0,0.0
2023-09-20 02:05:00,353,0.0,0.0
2023-09-20 02:05:00,354,0.0,0.0
2023-09-20 02:05:00,355,0.0,0.0
2023-09-20 02:05:00,356,0.0,0.0
2023-09-20 02:05:00,357,0.0,0.0
2023-09-20 02:05:00,358,0.0,0.0
2023-09-20 02:05:00,359,0.0,0.0
2023-09-20 02:05:00,360,0.0,0.0
2023-09-20 02:05:00,361,0.0,0.0
2023-09-20 02:05:00,362,0.0,0.0
2023-09-20 02:05:00,363,0.0,0.0
2023-09-20 02:05:00,366,479.897339,479.897339
2023-09-20 02:05:00,367,549.0,479.897339
2023-09-20 02:05:00,368,0.0,0.0
2023-09-20 02:05:00,369,0.0,0.0
2023-09-20 02:05:00,370,0.0,0.0
2023-09-20 02:05:00,371,0.0,0.0
2023-09-20 02:05:00,372,0.0,0.0
2023-09-20 02:05:00,373,0.0,0.0
2023-09-20 02:05:00,374,0.0,0.0
2023-09-20 02:05:00,375,0.0,0.0
2023-09-20 02:05:00,376,0.0,0.0
2023-09-20 02:05:00,377,0.0,0.0
2023-09-20 02:05:00,378,0.0,0.0
2023-09-20 02:05:00,379,0.0,0.0
2023-09-20 02:05:00,380,0.0,0.0
2023-09-20 02:05:00,381,0.0,0.0
2023-09-20 02:05:00,382,0.0,0.0
2023-09-20 02:05:00,383,0.0,0.0
2023-09-20 02:05:00,384,0.0,0.0
2023-09-20 02:05:00,385,0.0,0.0
2023-09-20 02:05:00,386,0.0,0.0
2023-09-20 02:05:00,387,0.0,0.0
2023-09-20 02:05:00,388,0.0,0.0
2023-09-20 02:05:00,389,0.0,0.0
2023-09-20 02:05:00,390,0.0,0.0
2023-09-20 02:05:00,419,0.0,0.0
2023-09-20 02:05:00,420,0.0,0.0
2023-09-20 02:05:00,421,0.0,0.0
2023-09-20 02:05:00,422,261.0,180.0
2023-09-20 02:05:00,423,261.0,180.0
2023-09-20 02:05:00,432,291.0,216.0
2023-09-20 02:05:00,433,370.691833,254.0
2023-09-20 02:05:00,434,278.0,180.013397
2023-09-20 02:05:00,435,278.0,180.013397
2023-09-20 02:05:00,436,278.5,180.013397
2023-09-20 02:05:00,437,278.5,180.013397
2023-09-20 02:05:00,438,281.0,208.0
2023-09-20 02:05:00,439,282.0,208.0
2023-09-20 02:05:00,440,163.5,120.0
2023-09-20 02:05:00,441,163.5,120.0
2023-09-20 02:05:00,442,174.0,120.0
2023-09-20 02:05:00,443,0.0,0.0
2023-09-20 02:05:00,444,0.0,0.0
2023-09-20 02:05:00,450,233.0,130.414734
2023-09-20 02:05:00,451,134.0,85.0
2023-09-20 02:05:00,452,0.0,0.0
2023-09-20 02:05:00,453,0.0,0.0
2023-09-20 02:05:00,459,381.574829,264.399994
2023-09-20 02:05:00,467,12.0,5.000153
2023-09-20 02:05:00,468,12.0,4.000366
2023-09-20 02:05:00,469,5.0,1.600391
2023-09-20 02:05:00,471,0.0,0.0
2023-09-20 02:05:00,472,209.99176,209.99176
2023-09-20 02:05:00,473,105.0,90.0
2023-09-20 02:05:00,474,210.0,186.127853
2023-09-20 02:05:00,475,105.0,90.0
2023-09-20 02:05:00,477,0.0,0.0
2023-09-20 02:05:00,478,0.0,0.0
2023-09-20 02:05:00,479,0.0,0.0
2023-09-20 02:05:00,480,0.0,0.0
2023-09-20 02:05:00,481,0.0,0.0
2023-09-20 02:05:00,482,0.0,0.0
2023-09-20 02:05:00,485,0.0,0.0
2023-09-20 02:05:00,486,0.0,0.0
2023-09-20 02:05:00,487,0.0,0.0
2023-09-20 02:05:00,488,0.0,0.0
2023-09-20 02:05:00,489,991.0,795.0
2023-09-20 02:05:00,490,0.0,0.0
2023-09-20 02:05:00,491,957.0,791.0
2023-09-20 02:05:00,492,964.0,786.0
2023-09-20 02:05:00,493,986.0,795.0
2023-09-20 02:05:00,494,0.0,0.0
2023-09-20 02:05:00,495,0.0,0.0
2023-09-20 02:05:00,496,300.0,200.0
2023-09-20 02:05:00,497,0.0,0.0
2023-09-20 02:05:00,498,0.0,0.0
2023-09-20 02:05:00,499,0.0,0.0
2023-09-20 02:05:00,501,293.0,158.003479
2023-09-20 02:05:00,502,230.481934,230.481934
2023-09-20 02:05:00,503,292.0,200.0
2023-09-20 02:05:00,507,0.0,0.0
2023-09-20 02:05:00,508,0.0,0.0
2023-09-20 02:05:00,511,0.0,0.0
2023-09-20 02:05:00,512,0.0,0.0
2023-09-20 02:05:00,513,333.0,150.0
2023-09-20 02:05:00,514,136.0,120.0
2023-09-20 02:05:00,516,0.0,0.0
2023-09-20 02:05:00,521,939.0,765.108154
2023-09-20 02:05:00,522,910.0,577.0
2023-09-20 02:05:00,523,0.0,0.0
2023-09-20 02:05:00,524,0.0,0.0
2023-09-20 02:05:00,525,0.0,0.0
2023-09-20 02:05:00,526,259.0,131.0
2023-09-20 02:05:00,527,1357.0,1058.099976
2023-09-20 02:05:00,528,259.0,131.0
2023-09-20 02:05:00,529,994.0,768.488708
2023-09-20 02:05:00,530,994.0,768.48877
2023-09-20 02:05:00,533,0.0,0.0
2023-09-20 02:05:00,534,0.0,0.0
2023-09-20 02:05:00,535,0.0,0.0
2023-09-20 02:05:00,536,0.0,0.0
2023-09-20 02:05:00,537,0.0,0.0
2023-09-20 02:05:00,538,0.0,0.0
2023-09-20 02:05:00,539,337.0,168.0
2023-09-20 02:05:00,540,149.0,84.0
2023-09-20 02:05:00,541,77.0,50.0
2023-09-20 02:05:00,542,42.0,38.500824
2023-09-20 02:05:00,544,1012.0,795.0
2023-09-20 02:05:00,545,1012.0,795.0
2023-09-20 02:05:00,546,358.0,358.0
2023-09-20 02:05:00,547,358.0,358.0
2023-09-20 02:05:00,548,326.0,326.0
2023-09-20 02:05:00,549,237.0,120.0
2023-09-20 02:05:00,550,117.0,90.0
2023-09-20 02:05:00,554,848.550781,665.924683
2023-09-20 02:05:00,555,0.0,0.0
2023-09-20 02:05:00,556,0.0,0.0
2023-09-20 02:05:00,557,0.0,0.0
2023-09-20 02:05:00,558,0.0,0.0
2023-09-20 02:05:00,559,0.0,0.0
2023-09-20 02:05:00,560,0.0,0.0
2023-09-20 02:10:00,1,0.0,0.0
2023-09-20 02:10:00,2,0.0,0.0
2023-09-20 02:10:00,3,402.788879,364.991486
2023-09-20 02:10:00,4,0.0,0.0
2023-09-20 02:10:00,5,402.490417,364.991486
2023-09-20 02:10:00,6,405.488007,364.991486
2023-09-20 02:10:00,7,0.0,0.0
2023-09-20 02:10:00,8,0.0,0.0
2023-09-20 02:10:00,9,0.0,0.0
2023-09-20 02:10:00,10,433.362396,364.371613
2023-09-20 02:10:00,11,350.0,200.0
2023-09-20 02:10:00,12,0.0,0.0
2023-09-20 02:10:00,15,493.924896,433.924896
2023-09-20 02:10:00,16,469.36554,409.36554
2023-09-20 02:10:00,17,0.0,0.0
2023-09-20 02:10:00,18,466.0,429.861237
2023-09-20 02:10:00,27,615.0,615.0
2023-09-20 02:10:00,28,612.0,612.0
2023-09-20 02:10:00,29,612.0,612.0
2023-09-20 02:10:00,33,0.0,0.0
2023-09-20 02:10:00,36,994.0,795.0
2023-09-20 02:10:00,37,988.0,795.0
2023-09-20 02:10:00,43,369.77478,267.0
2023-09-20 02:10:00,46,506.0,450.217682
2023-09-20 02:10:00,47,462.986359,409.996735
2023-09-20 02:10:00,48,462.688873,410.567047
2023-09-20 02:10:00,49,462.787994,410.046295
2023-09-20 02:10:00,50,463.0,405.012726
2023-09-20 02:10:00,51,463.0,405.012726
2023-09-20 02:10:00,52,0.0,0.0
2023-09-20 02:10:00,53,0.0,0.0
2023-09-20 02:10:00,54,0.0,0.0
2023-09-20 02:10:00,55,0.0,0.0
2023-09-20 02:10:00,56,0.0,0.0
2023-09-20 02:10:00,57,0.0,0.0
2023-09-20 02:10:00,58,0.0,0.0
2023-09-20 02:10:00,59,0.0,0.0
2023-09-20 02:10:00,60,0.0,0.0
2023-09-20 02:10:00,61,0.0,0.0
2023-09-20 02:10:00,62,457.516235,357.516235
2023-09-20 02:10:00,63,0.0,0.0
2023-09-20 02:10:00,64,346.442902,280.014557
2023-09-20 02:10:00,65,380.960236,336.178131
2023-09-20 02:10:00,66,0.0,0.0
2023-09-20 02:10:00,67,391.647308,372.355988
2023-09-20 02:10:00,68,390.186005,354.775421
2023-09-20 02:10:00,69,800.333313,670.0
2023-09-20 02:10:00,70,798.700012,670.621338
2023-09-20 02:10:00,71,0.0,0.0
2023-09-20 02:10:00,72,0.0,0.0
2023-09-20 02:10:00,73,0.0,0.0
2023-09-20 02:10:00,74,0.0,0.0
2023-09-20 02:10:00,75,0.0,0.0
2023-09-20 02:10:00,76,0.0,0.0
2023-09-20 02:10:00,77,0.0,0.0
2023-09-20 02:10:00,78,0.0,0.0
2023-09-20 02:10:00,79,0.0,0.0
2023-09-20 02:10:00,80,0.0,0.0
2023-09-20 02:10:00,83,450.564667,395.375671
2023-09-20 02:10:00,84,449.621918,380.039673
2023-09-20 02:10:00,85,449.869965,377.942902
2023-09-20 02:10:00,86,0.0,0.0
2023-09-20 02:10:00,87,0.0,0.0
2023-09-20 02:10:00,88,419.972137,332.655914
2023-09-20 02:10:00,89,455.993927,369.634979
2023-09-20 02:10:00,90,457.0,359.748993
2023-09-20 02:10:00,91,0.0,0.0
2023-09-20 02:10:00,92,893.950134,746.9375
2023-09-20 02:10:00,95,0.0,0.0
2023-09-20 02:10:00,96,0.0,0.0
2023-09-20 02:10:00,97,0.0,0.0
2023-09-20 02:10:00,98,0.0,0.0
2023-09-20 02:10:00,99,0.0,0.0
2023-09-20 02:10:00,100,0.0,0.0
2023-09-20 02:10:00,101,0.0,0.0
2023-09-20 02:10:00,102,0.0,0.0
2023-09-20 02:10:00,103,0.0,0.0
2023-09-20 02:10:00,104,0.0,0.0
2023-09-20 02:10:00,105,0.0,0.0
2023-09-20 02:10:00,106,0.0,0.0
2023-09-20 02:10:00,107,0.0,0.0
2023-09-20 02:10:00,108,0.0,0.0
2023-09-20 02:10:00,112,0.0,0.0
2023-09-20 02:10:00,113,0.0,0.0
2023-09-20 02:10:00,114,0.0,0.0
2023-09-20 02:10:00,115,921.0,757.209106
2023-09-20 02:10:00,116,911.010803,750.045654
2023-09-20 02:10:00,117,0.0,0.0
2023-09-20 02:10:00,118,0.0,0.0
2023-09-20 02:10:00,119,0.0,0.0
2023-09-20 02:10:00,120,0.0,0.0
2023-09-20 02:10:00,126,0.0,0.0
2023-09-20 02:10:00,127,0.0,0.0
2023-09-20 02:10:00,128,994.0,750.0
2023-09-20 02:10:00,129,992.0,750.0
2023-09-20 02:10:00,130,0.0,0.0
2023-09-20 02:10:00,131,979.0,718.0
2023-09-20 02:10:00,132,932.0,758.0
2023-09-20 02:10:00,133,0.0,0.0
2023-09-20 02:10:00,134,0.0,0.0
2023-09-20 02:10:00,135,291.0,233.464386
2023-09-20 02:10:00,136,0.0,0.0
2023-09-20 02:10:00,137,0.0,0.0
2023-09-20 02:10:00,138,0.0,0.0
2023-09-20 02:10:00,139,293.0,203.0
2023-09-20 02:10:00,140,0.0,0.0
2023-09-20 02:10:00,141,136.0,95.0
2023-09-20 02:10:00,142,170.5,88.0
2023-09-20 02:10:00,143,170.5,89.143059
2023-09-20 02:10:00,144,173.0,104.0
2023-09-20 02:10:00,145,167.5,88.436272
2023-09-20 02:10:00,146,167.5,88.436272
2023-09-20 02:10:00,147,169.0,104.0
2023-09-20 02:10:00,150,0.0,0.0
2023-09-20 02:10:00,151,0.0,0.0
2023-09-20 02:10:00,152,0.0,0.0
2023-09-20 02:10:00,153,0.0,0.0
2023-09-20 02:10:00,154,240.0,134.0
2023-09-20 02:10:00,155,123.0,67.0
2023-09-20 02:10:00,156,0.0,0.0
2023-09-20 02:10:00,158,0.0,0.0
2023-09-20 02:10:00,159,998.0,795.0
2023-09-20 02:10:00,160,999.0,795.0
2023-09-20 02:10:00,161,0.0,0.0
2023-09-20 02:10:00,162,0.0,0.0
2023-09-20 02:10:00,166,0.0,0.0
2023-09-20 02:10:00,167,0.0,0.0
2023-09-20 02:10:00,168,0.0,0.0
2023-09-20 02:10:00,169,0.0,0.0
2023-09-20 02:10:00,170,0.0,0.0
2023-09-20 02:10:00,171,0.0,0.0
2023-09-20 02:10:00,172,0.0,0.0
2023-09-20 02:10:00,173,0.0,0.0
2023-09-20 02:10:00,174,0.0,0.0
2023-09-20 02:10:00,175,0.0,0.0
2023-09-20 02:10:00,176,286.446686,153.996368
2023-09-20 02:10:00,177,157.0,106.0
2023-09-20 02:10:00,178,0.0,0.0
2023-09-20 02:10:00,179,0.0,0.0
2023-09-20 02:10:00,180,0.0,0.0
2023-09-20 02:10:00,181,0.0,0.0
2023-09-20 02:10:00,182,0.0,0.0
2023-09-20 02:10:00,183,0.0,0.0
2023-09-20 02:10:00,184,0.0,0.0
2023-09-20 02:10:00,185,0.0,0.0
2023-09-20 02:10:00,186,0.0,0.0
2023-09-20 02:10:00,187,157.0,115.997803
2023-09-20 02:10:00,188,157.0,115.997803
2023-09-20 02:10:00,189,182.0,120.0
2023-09-20 02:10:00,190,994.0,795.0
2023-09-20 02:10:00,191,993.0,795.0
2023-09-20 02:10:00,193,12.578156,11.999903
2023-09-20 02:10:00,194,0.0,0.0
2023-09-20 02:10:00,195,0.0,0.0
2023-09-20 02:10:00,196,0.0,0.0
2023-09-20 02:10:00,197,0.0,0.0
2023-09-20 02:10:00,198,0.0,0.0
2023-09-20 02:10:00,200,0.0,0.0
2023-09-20 02:10:00,207,75.0,60.0
2023-09-20 02:10:00,208,0.0,0.0
2023-09-20 02:10:00,209,0.0,0.0
2023-09-20 02:10:00,210,75.0,60.0
2023-09-20 02:10:00,211,75.0,60.0
2023-09-20 02:10:00,212,89.721672,89.721672
2023-09-20 02:10:00,213,0.0,0.0
2023-09-20 02:10:00,214,0.0,0.0
2023-09-20 02:10:00,215,0.0,0.0
2023-09-20 02:10:00,216,0.0,0.0
2023-09-20 02:10:00,217,0.0,0.0
2023-09-20 02:10:00,218,0.0,0.0
2023-09-20 02:10:00,219,25.0,20.99826
2023-09-20 02:10:00,220,25.0,20.99826
2023-09-20 02:10:00,231,296.577759,270.0
2023-09-20 02:10:00,232,0.0,0.0
2023-09-20 02:10:00,233,0.0,0.0
2023-09-20 02:10:00,234,0.0,0.0
2023-09-20 02:10:00,237,0.0,0.0
2023-09-20 02:10:00,238,0.0,0.0
2023-09-20 02:10:00,240,286.0,200.0
2023-09-20 02:10:00,241,143.0,100.0
2023-09-20 02:10:00,242,0.0,0.0
2023-09-20 02:10:00,243,0.0,0.0
2023-09-20 02:10:00,244,0.0,0.0
2023-09-20 02:10:00,247,0.0,0.0
2023-09-20 02:10:00,248,0.0,0.0
2023-09-20 02:10:00,249,162.666672,99.590454
2023-09-20 02:10:00,250,162.666672,99.425659
2023-09-20 02:10:00,251,0.0,0.0
2023-09-20 02:10:00,252,170.666672,130.0
2023-09-20 02:10:00,253,0.0,0.0
2023-09-20 02:10:00,254,0.0,0.0
2023-09-20 02:10:00,255,250.0,167.0
2023-09-20 02:10:00,256,250.0,167.0
2023-09-20 02:10:00,257,265.0,216.0
2023-09-20 02:10:00,258,253.0,162.007477
2023-09-20 02:10:00,259,253.0,162.007477
2023-09-20 02:10:00,260,248.0,208.0
2023-09-20 02:10:00,264,10.000229,5.000229
2023-09-20 02:10:00,265,10.000229,5.000229
2023-09-20 02:10:00,266,300.0,230.0
2023-09-20 02:10:00,267,0.0,0.0
2023-09-20 02:10:00,268,0.0,0.0
2023-09-20 02:10:00,269,0.0,0.0
2023-09-20 02:10:00,270,0.0,0.0
2023-09-20 02:10:00,271,0.0,0.0
2023-09-20 02:10:00,272,0.0,0.0
2023-09-20 02:10:00,273,0.0,0.0
2023-09-20 02:10:00,274,0.0,0.0
2023-09-20 02:10:00,275,0.0,0.0
2023-09-20 02:10:00,276,0.0,0.0
2023-09-20 02:10:00,277,0.0,0.0
2023-09-20 02:10:00,278,0.0,0.0
2023-09-20 02:10:00,279,0.0,0.0
2023-09-20 02:10:00,280,0.0,0.0
2023-09-20 02:10:00,281,0.0,0.0
2023-09-20 02:10:00,282,0.0,0.0
2023-09-20 02:10:00,283,0.0,0.0
2023-09-20 02:10:00,284,0.0,0.0
2023-09-20 02:10:00,285,0.0,0.0
2023-09-20 02:10:00,286,0.0,0.0
2023-09-20 02:10:00,287,0.0,0.0
2023-09-20 02:10:00,288,0.0,0.0
2023-09-20 02:10:00,289,0.0,0.0
2023-09-20 02:10:00,290,0.0,0.0
2023-09-20 02:10:00,291,0.0,0.0
2023-09-20 02:10:00,292,0.0,0.0
2023-09-20 02:10:00,293,0.0,0.0
2023-09-20 02:10:00,294,0.0,0.0
2023-09-20 02:10:00,299,0.0,0.0
2023-09-20 02:10:00,300,0.0,0.0
2023-09-20 02:10:00,301,0.0,0.0
2023-09-20 02:10:00,302,0.0,0.0
2023-09-20 02:10:00,303,0.0,0.0
2023-09-20 02:10:00,304,0.0,0.0
2023-09-20 02:10:00,305,310.743439,215.001404
2023-09-20 02:10:00,306,0.0,0.0
2023-09-20 02:10:00,307,296.883453,200.004578
2023-09-20 02:10:00,308,0.0,0.0
2023-09-20 02:10:00,309,0.0,0.0
2023-09-20 02:10:00,310,0.0,0.0
2023-09-20 02:10:00,311,0.0,0.0
2023-09-20 02:10:00,312,0.0,0.0
2023-09-20 02:10:00,313,0.0,0.0
2023-09-20 02:10:00,314,0.0,0.0
2023-09-20 02:10:00,315,0.0,0.0
2023-09-20 02:10:00,316,0.0,0.0
2023-09-20 02:10:00,317,0.0,0.0
2023-09-20 02:10:00,318,0.0,0.0
2023-09-20 02:10:00,319,0.0,0.0
2023-09-20 02:10:00,320,0.0,0.0
2023-09-20 02:10:00,321,0.0,0.0
2023-09-20 02:10:00,322,0.0,0.0
2023-09-20 02:10:00,323,160.0,122.0
2023-09-20 02:10:00,324,160.0,122.0
2023-09-20 02:10:00,325,171.0,136.0
2023-09-20 02:10:00,326,0.0,0.0
2023-09-20 02:10:00,327,0.0,0.0
2023-09-20 02:10:00,328,0.0,0.0
2023-09-20 02:10:00,329,0.0,0.0
2023-09-20 02:10:00,330,0.0,0.0
2023-09-20 02:10:00,331,816.0,655.408752
2023-09-20 02:10:00,332,0.0,0.0
2023-09-20 02:10:00,333,0.0,0.0
2023-09-20 02:10:00,334,0.0,0.0
2023-09-20 02:10:00,335,0.0,0.0
2023-09-20 02:10:00,336,0.0,0.0
2023-09-20 02:10:00,337,0.0,0.0
2023-09-20 02:10:00,338,0.0,0.0
2023-09-20 02:10:00,339,0.0,0.0
2023-09-20 02:10:00,340,818.0,674.178955
2023-09-20 02:10:00,341,0.0,0.0
2023-09-20 02:10:00,342,166.0,135.0
2023-09-20 02:10:00,343,167.0,135.0
2023-09-20 02:10:00,344,0.0,0.0
2023-09-20 02:10:00,345,0.0,0.0
2023-09-20 02:10:00,346,114.0,80.0
2023-09-20 02:10:00,347,188.0,163.0
2023-09-20 02:10:00,348,0.0,0.0
2023-09-20 02:10:00,349,0.0,0.0
2023-09-20 02:10:00,350,0.0,0.0
2023-09-20 02:10:00,351,0.0,0.0
2023-09-20 02:10:00,352,0.0,0.0
2023-09-20 02:10:00,353,0.0,0.0
2023-09-20 02:10:00,354,0.0,0.0
2023-09-20 02:10:00,355,0.0,0.0
2023-09-20 02:10:00,356,0.0,0.0
2023-09-20 02:10:00,357,0.0,0.0
2023-09-20 02:10:00,358,0.0,0.0
2023-09-20 02:10:00,359,0.0,0.0
2023-09-20 02:10:00,360,0.0,0.0
2023-09-20 02:10:00,361,0.0,0.0
2023-09-20 02:10:00,362,0.0,0.0
2023-09-20 02:10:00,363,0.0,0.0
2023-09-20 02:10:00,366,548.0,479.897339
2023-09-20 02:10:00,367,549.0,479.897339
2023-09-20 02:10:00,368,0.0,0.0
2023-09-20 02:10:00,369,0.0,0.0
2023-09-20 02:10:00,370,0.0,0.0
2023-09-20 02:10:00,371,0.0,0.0
2023-09-20 02:10:00,372,0.0,0.0
2023-09-20 02:10:00,373,0.0,0.0
2023-09-20 02:10:00,374,0.0,0.0
2023-09-20 02:10:00,375,0.0,0.0
2023-09-20 02:10:00,376,0.0,0.0
2023-09-20 02:10:00,377,0.0,0.0
2023-09-20 02:10:00,378,0.0,0.0
2023-09-20 02:10:00,379,0.0,0.0
2023-09-20 02:10:00,380,0.0,0.0
2023-09-20 02:10:00,381,0.0,0.0
2023-09-20 02:10:00,382,0.0,0.0
2023-09-20 02:10:00,383,0.0,0.0
2023-09-20 02:10:00,384,0.0,0.0
2023-09-20 02:10:00,385,0.0,0.0
2023-09-20 02:10:00,386,0.0,0.0
2023-09-20 02:10:00,387,0.0,0.0
2023-09-20 02:10:00,388,0.0,0.0
2023-09-20 02:10:00,389,0.0,0.0
2023-09-20 02:10:00,390,0.0,0.0
2023-09-20 02:10:00,419,0.0,0.0
2023-09-20 02:10:00,420,0.0,0.0
2023-09-20 02:10:00,421,0.0,0.0
2023-09-20 02:10:00,422,261.0,180.0
2023-09-20 02:10:00,423,261.0,180.0
2023-09-20 02:10:00,432,291.0,216.0
2023-09-20 02:10:00,433,369.59967,254.0
2023-09-20 02:10:00,434,278.0,180.013397
2023-09-20 02:10:00,435,278.0,180.013397
2023-09-20 02:10:00,436,278.5,180.013397
2023-09-20 02:10:00,437,278.5,180.013397
2023-09-20 02:10:00,438,281.0,208.0
2023-09-20 02:10:00,439,282.0,208.0
2023-09-20 02:10:00,440,164.5,120.0
2023-09-20 02:10:00,441,164.5,120.0
2023-09-20 02:10:00,442,175.0,120.0
2023-09-20 02:10:00,443,0.0,0.0
2023-09-20 02:10:00,444,0.0,0.0
2023-09-20 02:10:00,450,233.0,130.429993
2023-09-20 02:10:00,451,134.0,85.0
2023-09-20 02:10:00,452,0.0,0.0
2023-09-20 02:10:00,453,0.0,0.0
2023-09-20 02:10:00,459,384.697845,264.399994
2023-09-20 02:10:00,467,12.0,5.000153
2023-09-20 02:10:00,468,12.0,4.000366
2023-09-20 02:10:00,469,5.0,1.600391
2023-09-20 02:10:00,471,0.0,0.0
2023-09-20 02:10:00,472,209.99176,180.0
2023-09-20 02:10:00,473,105.0,90.0
2023-09-20 02:10:00,474,210.0,180.0
2023-09-20 02:10:00,475,105.0,90.0
2023-09-20 02:10:00,477,0.0,0.0
2023-09-20 02:10:00,478,0.0,0.0
2023-09-20 02:10:00,479,0.0,0.0
2023-09-20 02:10:00,480,0.0,0.0
2023-09-20 02:10:00,481,0.0,0.0
2023-09-20 02:10:00,482,0.0,0.0
2023-09-20 02:10:00,485,0.0,0.0
2023-09-20 02:10:00,486,0.0,0.0
2023-09-20 02:10:00,487,0.0,0.0
2023-09-20 02:10:00,488,0.0,0.0
2023-09-20 02:10:00,489,991.0,795.0
2023-09-20 02:10:00,490,0.0,0.0
2023-09-20 02:10:00,491,957.0,791.0
2023-09-20 02:10:00,492,964.0,786.0
2023-09-20 02:10:00,493,986.0,795.0
2023-09-20 02:10:00,494,0.0,0.0
2023-09-20 02:10:00,495,0.0,0.0
2023-09-20 02:10:00,496,300.0,200.0
2023-09-20 02:10:00,497,0.0,0.0
2023-09-20 02:10:00,498,0.0,0.0
2023-09-20 02:10:00,499,0.0,0.0
2023-09-20 02:10:00,501,293.0,158.003479
2023-09-20 02:10:00,502,257.90271,257.90271
2023-09-20 02:10:00,503,292.0,200.0
2023-09-20 02:10:00,507,0.0,0.0
2023-09-20 02:10:00,508,0.0,0.0
2023-09-20 02:10:00,511,0.0,0.0
2023-09-20 02:10:00,512,0.0,0.0
2023-09-20 02:10:00,513,333.0,150.0
2023-09-20 02:10:00,514,136.0,120.0
2023-09-20 02:10:00,516,0.0,0.0
2023-09-20 02:10:00,521,939.0,765.703247
2023-09-20 02:10:00,522,910.0,577.0
2023-09-20 02:10:00,523,0.0,0.0
2023-09-20 02:10:00,524,0.0,0.0
2023-09-20 02:10:00,525,0.0,0.0
2023-09-20 02:10:00,526,259.0,131.0
2023-09-20 02:10:00,527,1357.0,1058.099976
2023-09-20 02:10:00,528,259.0,131.0
2023-09-20 02:10:00,529,994.0,760.014099
2023-09-20 02:10:00,530,994.0,760.588318
2023-09-20 02:10:00,533,0.0,0.0
2023-09-20 02:10:00,534,0.0,0.0
2023-09-20 02:10:00,535,0.0,0.0
2023-09-20 02:10:00,536,0.0,0.0
2023-09-20 02:10:00,537,0.0,0.0
2023-09-20 02:10:00,538,0.0,0.0
2023-09-20 02:10:00,539,337.0,168.0
2023-09-20 02:10:00,540,149.0,84.0
2023-09-20 02:10:00,541,77.0,50.0
2023-09-20 02:10:00,542,42.0,38.500824
2023-09-20 02:10:00,544,1012.0,795.0
2023-09-20 02:10:00,545,1012.0,795.0
2023-09-20 02:10:00,546,358.0,186.0
2023-09-20 02:10:00,547,358.0,186.0
2023-09-20 02:10:00,548,326.0,254.0
2023-09-20 02:10:00,549,237.0,120.0
2023-09-20 02:10:00,550,117.0,90.0
2023-09-20 02:10:00,554,961.0,706.939575
2023-09-20 02:10:00,555,0.0,0.0
2023-09-20 02:10:00,556,0.0,0.0
2023-09-20 02:10:00,557,0.0,0.0
2023-09-20 02:10:00,558,0.0,0.0
2023-09-20 02:10:00,559,0.0,0.0
2023-09-20 02:10:00,560,0.0,0.0
2023-09-20 02:15:00,1,0.0,0.0
2023-09-20 02:15:00,2,0.0,0.0
2023-09-20 02:15:00,3,417.2724,364.991486
2023-09-20 02:15:00,4,0.0,0.0
2023-09-20 02:15:00,5,403.149139,364.991486
2023-09-20 02:15:00,6,413.032257,364.991486
2023-09-20 02:15:00,7,0.0,0.0
2023-09-20 02:15:00,8,0.0,0.0
2023-09-20 02:15:00,9,0.0,0.0
2023-09-20 02:15:00,10,428.037689,364.371613
2023-09-20 02:15:00,11,350.0,200.0
2023-09-20 02:15:00,12,0.0,0.0
2023-09-20 02:15:00,15,505.509857,445.509857
2023-09-20 02:15:00,16,488.687073,428.687073
2023-09-20 02:15:00,17,0.0,0.0
2023-09-20 02:15:00,18,464.1633,424.1633
2023-09-20 02:15:00,27,615.0,615.0
2023-09-20 02:15:00,28,612.0,612.0
2023-09-20 02:15:00,29,612.0,612.0
2023-09-20 02:15:00,33,0.0,0.0
2023-09-20 02:15:00,36,994.0,795.0
2023-09-20 02:15:00,37,988.0,795.0
2023-09-20 02:15:00,43,370.448181,267.0
2023-09-20 02:15:00,46,506.0,445.009064
2023-09-20 02:15:00,47,462.986359,409.996735
2023-09-20 02:15:00,48,460.367401,410.567047
2023-09-20 02:15:00,49,456.82077,410.046295
2023-09-20 02:15:00,50,463.0,405.012726
2023-09-20 02:15:00,51,463.0,405.012726
2023-09-20 02:15:00,52,0.0,0.0
2023-09-20 02:15:00,53,0.0,0.0
2023-09-20 02:15:00,54,0.0,0.0
2023-09-20 02:15:00,55,0.0,0.0
2023-09-20 02:15:00,56,0.0,0.0
2023-09-20 02:15:00,57,0.0,0.0
2023-09-20 02:15:00,58,0.0,0.0
2023-09-20 02:15:00,59,0.0,0.0
2023-09-20 02:15:00,60,0.0,0.0
2023-09-20 02:15:00,61,0.0,0.0
2023-09-20 02:15:00,62,453.220276,353.220276
2023-09-20 02:15:00,63,0.0,0.0
2023-09-20 02:15:00,64,332.375732,280.014557
2023-09-20 02:15:00,65,380.985016,336.153351
2023-09-20 02:15:00,66,0.0,0.0
2023-09-20 02:15:00,67,391.647308,372.355988
2023-09-20 02:15:00,68,390.186005,354.775421
2023-09-20 02:15:00,69,800.333313,670.0
2023-09-20 02:15:00,70,798.700012,670.506836
2023-09-20 02:15:00,71,0.0,0.0
2023-09-20 02:15:00,72,0.0,0.0
2023-09-20 02:15:00,73,0.0,0.0
2023-09-20 02:15:00,74,0.0,0.0
2023-09-20 02:15:00,75,0.0,0.0
2023-09-20 02:15:00,76,0.0,0.0
2023-09-20 02:15:00,77,0.0,0.0
2023-09-20 02:15:00,78,0.0,0.0
2023-09-20 02:15:00,79,0.0,0.0
2023-09-20 02:15:00,80,0.0,0.0
2023-09-20 02:15:00,83,450.564667,391.617371
2023-09-20 02:15:00,84,449.621918,380.301361
2023-09-20 02:15:00,85,449.869965,376.653107
2023-09-20 02:15:00,86,0.0,0.0
2023-09-20 02:15:00,87,0.0,0.0
2023-09-20 02:15:00,88,419.972137,342.325836
2023-09-20 02:15:00,89,455.993927,370.857025
2023-09-20 02:15:00,90,457.0,359.322357
2023-09-20 02:15:00,91,0.0,0.0
2023-09-20 02:15:00,92,888.489319,746.845947
2023-09-20 02:15:00,95,0.0,0.0
2023-09-20 02:15:00,96,0.0,0.0
2023-09-20 02:15:00,97,0.0,0.0
2023-09-20 02:15:00,98,0.0,0.0
2023-09-20 02:15:00,99,0.0,0.0
2023-09-20 02:15:00,100,0.0,0.0
2023-09-20 02:15:00,101,0.0,0.0
2023-09-20 02:15:00,102,0.0,0.0
2023-09-20 02:15:00,103,0.0,0.0
2023-09-20 02:15:00,104,0.0,0.0
2023-09-20 02:15:00,105,0.0,0.0
2023-09-20 02:15:00,106,0.0,0.0
2023-09-20 02:15:00,107,0.0,0.0
2023-09-20 02:15:00,108,0.0,0.0
2023-09-20 02:15:00,112,0.0,0.0
2023-09-20 02:15:00,113,0.0,0.0
2023-09-20 02:15:00,114,0.0,0.0
2023-09-20 02:15:00,115,921.0,765.790222
2023-09-20 02:15:00,116,911.010803,750.045654
2023-09-20 02:15:00,117,0.0,0.0
2023-09-20 02:15:00,118,0.0,0.0
2023-09-20 02:15:00,119,0.0,0.0
2023-09-20 02:15:00,120,0.0,0.0
2023-09-20 02:15:00,126,0.0,0.0
2023-09-20 02:15:00,127,0.0,0.0
2023-09-20 02:15:00,128,994.0,750.0
2023-09-20 02:15:00,129,992.0,750.0
2023-09-20 02:15:00,130,0.0,0.0
2023-09-20 02:15:00,131,979.0,718.0
2023-09-20 02:15:00,132,932.0,758.0
2023-09-20 02:15:00,133,0.0,0.0
2023-09-20 02:15:00,134,0.0,0.0
2023-09-20 02:15:00,135,291.0,233.363159
2023-09-20 02:15:00,136,0.0,0.0
2023-09-20 02:15:00,137,0.0,0.0
2023-09-20 02:15:00,138,0.0,0.0
2023-09-20 02:15:00,139,293.0,203.0
2023-09-20 02:15:00,140,0.0,0.0
2023-09-20 02:15:00,141,136.0,95.0
2023-09-20 02:15:00,142,170.5,88.0
2023-09-20 02:15:00,143,170.5,88.907463
2023-09-20 02:15:00,144,173.0,104.0
2023-09-20 02:15:00,145,167.5,88.436272
2023-09-20 02:15:00,146,167.5,88.436272
2023-09-20 02:15:00,147,169.0,104.0
2023-09-20 02:15:00,150,0.0,0.0
2023-09-20 02:15:00,151,0.0,0.0
2023-09-20 02:15:00,152,0.0,0.0
2023-09-20 02:15:00,153,0.0,0.0
2023-09-20 02:15:00,154,240.0,134.0
2023-09-20 02:15:00,155,123.0,67.0
2023-09-20 02:15:00,156,0.0,0.0
2023-09-20 02:15:00,158,0.0,0.0
2023-09-20 02:15:00,159,998.0,795.0
2023-09-20 02:15:00,160,999.0,795.0
2023-09-20 02:15:00,161,0.0,0.0
2023-09-20 02:15:00,162,0.0,0.0
2023-09-20 02:15:00,166,0.0,0.0
2023-09-20 02:15:00,167,0.0,0.0
2023-09-20 02:15:00,168,0.0,0.0
2023-09-20 02:15:00,169,0.0,0.0
2023-09-20 02:15:00,170,0.0,0.0
2023-09-20 02:15:00,171,0.0,0.0
2023-09-20 02:15:00,172,0.0,0.0
2023-09-20 02:15:00,173,0.0,0.0
2023-09-20 02:15:00,174,0.0,0.0
2023-09-20 02:15:00,175,0.0,0.0
2023-09-20 02:15:00,176,286.294098,153.920074
2023-09-20 02:15:00,177,157.0,106.0
2023-09-20 02:15:00,178,0.0,0.0
2023-09-20 02:15:00,179,0.0,0.0
2023-09-20 02:15:00,180,0.0,0.0
2023-09-20 02:15:00,181,0.0,0.0
2023-09-20 02:15:00,182,0.0,0.0
2023-09-20 02:15:00,183,0.0,0.0
2023-09-20 02:15:00,184,0.0,0.0
2023-09-20 02:15:00,185,0.0,0.0
2023-09-20 02:15:00,186,0.0,0.0
2023-09-20 02:15:00,187,157.0,115.997803
2023-09-20 02:15:00,188,157.0,115.997803
2023-09-20 02:15:00,189,182.0,120.0
2023-09-20 02:15:00,190,994.0,795.0
2023-09-20 02:15:00,191,993.0,795.0
2023-09-20 02:15:00,193,12.578156,11.999903
2023-09-20 02:15:00,194,0.0,0.0
2023-09-20 02:15:00,195,0.0,0.0
2023-09-20 02:15:00,196,0.0,0.0
2023-09-20 02:15:00,197,0.0,0.0
2023-09-20 02:15:00,198,0.0,0.0
2023-09-20 02:15:00,200,0.0,0.0
2023-09-20 02:15:00,207,75.0,60.0
2023-09-20 02:15:00,208,0.0,0.0
2023-09-20 02:15:00,209,0.0,0.0
2023-09-20 02:15:00,210,75.0,60.0
2023-09-20 02:15:00,211,75.0,60.0
2023-09-20 02:15:00,212,89.72625,89.72625
2023-09-20 02:15:00,213,0.0,0.0
2023-09-20 02:15:00,214,0.0,0.0
2023-09-20 02:15:00,215,0.0,0.0
2023-09-20 02:15:00,216,0.0,0.0
2023-09-20 02:15:00,217,0.0,0.0
2023-09-20 02:15:00,218,0.0,0.0
2023-09-20 02:15:00,219,25.0,20.99826
2023-09-20 02:15:00,220,25.0,20.99826
2023-09-20 02:15:00,231,291.182007,270.0
2023-09-20 02:15:00,232,0.0,0.0
2023-09-20 02:15:00,233,0.0,0.0
2023-09-20 02:15:00,234,0.0,0.0
2023-09-20 02:15:00,237,0.0,0.0
2023-09-20 02:15:00,238,0.0,0.0
2023-09-20 02:15:00,240,286.0,200.0
2023-09-20 02:15:00,241,143.0,100.0
2023-09-20 02:15:00,242,0.0,0.0
2023-09-20 02:15:00,243,0.0,0.0
2023-09-20 02:15:00,244,0.0,0.0
2023-09-20 02:15:00,247,0.0,0.0
2023-09-20 02:15:00,248,0.0,0.0
2023-09-20 02:15:00,249,162.666672,99.590454
2023-09-20 02:15:00,250,162.666672,99.425659
2023-09-20 02:15:00,251,0.0,0.0
2023-09-20 02:15:00,252,170.666672,130.0
2023-09-20 02:15:00,253,0.0,0.0
2023-09-20 02:15:00,254,0.0,0.0
2023-09-20 02:15:00,255,250.0,167.0
2023-09-20 02:15:00,256,250.0,167.0
2023-09-20 02:15:00,257,265.0,216.0
2023-09-20 02:15:00,258,253.0,162.007477
2023-09-20 02:15:00,259,253.0,162.007477
2023-09-20 02:15:00,260,248.0,208.0
2023-09-20 02:15:00,264,10.000229,5.000229
2023-09-20 02:15:00,265,10.000229,5.000229
2023-09-20 02:15:00,266,300.0,230.0
2023-09-20 02:15:00,267,0.0,0.0
2023-09-20 02:15:00,268,0.0,0.0
2023-09-20 02:15:00,269,0.0,0.0
2023-09-20 02:15:00,270,0.0,0.0
2023-09-20 02:15:00,271,0.0,0.0
2023-09-20 02:15:00,272,0.0,0.0
2023-09-20 02:15:00,273,0.0,0.0
2023-09-20 02:15:00,274,0.0,0.0
2023-09-20 02:15:00,275,0.0,0.0
2023-09-20 02:15:00,276,0.0,0.0
2023-09-20 02:15:00,277,0.0,0.0
2023-09-20 02:15:00,278,0.0,0.0
2023-09-20 02:15:00,279,0.0,0.0
2023-09-20 02:15:00,280,0.0,0.0
2023-09-20 02:15:00,281,0.0,0.0
2023-09-20 02:15:00,282,0.0,0.0
2023-09-20 02:15:00,283,0.0,0.0
2023-09-20 02:15:00,284,0.0,0.0
2023-09-20 02:15:00,285,0.0,0.0
2023-09-20 02:15:00,286,0.0,0.0
2023-09-20 02:15:00,287,0.0,0.0
2023-09-20 02:15:00,288,0.0,0.0
2023-09-20 02:15:00,289,0.0,0.0
2023-09-20 02:15:00,290,0.0,0.0
2023-09-20 02:15:00,291,0.0,0.0
2023-09-20 02:15:00,292,0.0,0.0
2023-09-20 02:15:00,293,0.0,0.0
2023-09-20 02:15:00,294,0.0,0.0
2023-09-20 02:15:00,299,0.0,0.0
2023-09-20 02:15:00,300,0.0,0.0
2023-09-20 02:15:00,301,0.0,0.0
2023-09-20 02:15:00,302,0.0,0.0
2023-09-20 02:15:00,303,0.0,0.0
2023-09-20 02:15:00,304,0.0,0.0
2023-09-20 02:15:00,305,312.054108,215.001404
2023-09-20 02:15:00,306,0.0,0.0
2023-09-20 02:15:00,307,296.181732,200.004578
2023-09-20 02:15:00,308,0.0,0.0
2023-09-20 02:15:00,309,0.0,0.0
2023-09-20 02:15:00,310,0.0,0.0
2023-09-20 02:15:00,311,0.0,0.0
2023-09-20 02:15:00,312,0.0,0.0
2023-09-20 02:15:00,313,0.0,0.0
2023-09-20 02:15:00,314,0.0,0.0
2023-09-20 02:15:00,315,0.0,0.0
2023-09-20 02:15:00,316,0.0,0.0
2023-09-20 02:15:00,317,0.0,0.0
2023-09-20 02:15:00,318,0.0,0.0
2023-09-20 02:15:00,319,0.0,0.0
2023-09-20 02:15:00,320,0.0,0.0
2023-09-20 02:15:00,321,0.0,0.0
2023-09-20 02:15:00,322,0.0,0.0
2023-09-20 02:15:00,323,160.0,122.0
2023-09-20 02:15:00,324,160.0,122.0
2023-09-20 02:15:00,325,171.0,136.0
2023-09-20 02:15:00,326,0.0,0.0
2023-09-20 02:15:00,327,0.0,0.0
2023-09-20 02:15:00,328,0.0,0.0
2023-09-20 02:15:00,329,0.0,0.0
2023-09-20 02:15:00,330,0.0,0.0
2023-09-20 02:15:00,331,816.0,653.938904
2023-09-20 02:15:00,332,0.0,0.0
2023-09-20 02:15:00,333,0.0,0.0
2023-09-20 02:15:00,334,0.0,0.0
2023-09-20 02:15:00,335,0.0,0.0
2023-09-20 02:15:00,336,0.0,0.0
2023-09-20 02:15:00,337,0.0,0.0
2023-09-20 02:15:00,338,0.0,0.0
2023-09-20 02:15:00,339,0.0,0.0
2023-09-20 02:15:00,340,818.0,675.008667
2023-09-20 02:15:00,341,0.0,0.0
2023-09-20 02:15:00,342,166.0,135.0
2023-09-20 02:15:00,343,167.0,135.0
2023-09-20 02:15:00,344,0.0,0.0
2023-09-20 02:15:00,345,0.0,0.0
2023-09-20 02:15:00,346,114.0,80.0
2023-09-20 02:15:00,347,188.0,163.0
2023-09-20 02:15:00,348,0.0,0.0
2023-09-20 02:15:00,349,0.0,0.0
2023-09-20 02:15:00,350,0.0,0.0
2023-09-20 02:15:00,351,0.0,0.0
2023-09-20 02:15:00,352,0.0,0.0
2023-09-20 02:15:00,353,0.0,0.0
2023-09-20 02:15:00,354,0.0,0.0
2023-09-20 02:15:00,355,0.0,0.0
2023-09-20 02:15:00,356,0.0,0.0
2023-09-20 02:15:00,357,0.0,0.0
2023-09-20 02:15:00,358,0.0,0.0
2023-09-20 02:15:00,359,0.0,0.0
2023-09-20 02:15:00,360,0.0,0.0
2023-09-20 02:15:00,361,0.0,0.0
2023-09-20 02:15:00,362,0.0,0.0
2023-09-20 02:15:00,363,0.0,0.0
2023-09-20 02:15:00,366,548.0,479.897339
2023-09-20 02:15:00,367,549.0,479.897339
2023-09-20 02:15:00,368,0.0,0.0
2023-09-20 02:15:00,369,0.0,0.0
2023-09-20 02:15:00,370,0.0,0.0
2023-09-20 02:15:00,371,0.0,0.0
2023-09-20 02:15:00,372,0.0,0.0
2023-09-20 02:15:00,373,0.0,0.0
2023-09-20 02:15:00,374,0.0,0.0
2023-09-20 02:15:00,375,0.0,0.0
2023-09-20 02:15:00,376,0.0,0.0
2023-09-20 02:15:00,377,0.0,0.0
2023-09-20 02:15:00,378,0.0,0.0
2023-09-20 02:15:00,379,0.0,0.0
2023-09-20 02:15:00,380,0.0,0.0
2023-09-20 02:15:00,381,0.0,0.0
2023-09-20 02:15:00,382,0.0,0.0
2023-09-20 02:15:00,383,0.0,0.0
2023-09-20 02:15:00,384,0.0,0.0
2023-09-20 02:15:00,385,0.0,0.0
2023-09-20 02:15:00,386,0.0,0.0
2023-09-20 02:15:00,387,0.0,0.0
2023-09-20 02:15:00,388,0.0,0.0
2023-09-20 02:15:00,389,0.0,0.0
2023-09-20 02:15:00,390,0.0,0.0
2023-09-20 02:15:00,419,0.0,0.0
2023-09-20 02:15:00,420,0.0,0.0
2023-09-20 02:15:00,421,0.0,0.0
2023-09-20 02:15:00,422,261.0,180.0
2023-09-20 02:15:00,423,261.0,180.0
2023-09-20 02:15:00,432,291.0,216.0
2023-09-20 02:15:00,433,371.596985,254.0
2023-09-20 02:15:00,434,278.0,180.013397
2023-09-20 02:15:00,435,278.0,180.013397
2023-09-20 02:15:00,436,278.5,180.013397
2023-09-20 02:15:00,437,278.5,180.013397
2023-09-20 02:15:00,438,281.0,208.0
2023-09-20 02:15:00,439,282.0,208.0
2023-09-20 02:15:00,440,164.5,120.0
2023-09-20 02:15:00,441,164.5,120.0
2023-09-20 02:15:00,442,175.0,120.0
2023-09-20 02:15:00,443,0.0,0.0
2023-09-20 02:15:00,444,0.0,0.0
2023-09-20 02:15:00,450,233.0,130.414734
2023-09-20 02:15:00,451,134.0,85.0
2023-09-20 02:15:00,452,0.0,0.0
2023-09-20 02:15:00,453,0.0,0.0
2023-09-20 02:15:00,459,385.014282,264.399994
2023-09-20 02:15:00,467,12.0,5.000153
2023-09-20 02:15:00,468,12.0,4.000366
2023-09-20 02:15:00,469,5.0,1.600391
2023-09-20 02:15:00,471,0.0,0.0
2023-09-20 02:15:00,472,209.99176,180.0
2023-09-20 02:15:00,473,105.0,90.0
2023-09-20 02:15:00,474,210.0,180.0
2023-09-20 02:15:00,475,105.0,90.0
2023-09-20 02:15:00,477,0.0,0.0
2023-09-20 02:15:00,478,0.0,0.0
2023-09-20 02:15:00,479,0.0,0.0
2023-09-20 02:15:00,480,0.0,0.0
2023-09-20 02:15:00,481,0.0,0.0
2023-09-20 02:15:00,482,0.0,0.0
2023-09-20 02:15:00,485,0.0,0.0
2023-09-20 02:15:00,486,0.0,0.0
2023-09-20 02:15:00,487,0.0,0.0
2023-09-20 02:15:00,488,0.0,0.0
2023-09-20 02:15:00,489,991.0,795.0
2023-09-20 02:15:00,490,0.0,0.0
2023-09-20 02:15:00,491,957.0,791.0
2023-09-20 02:15:00,492,964.0,786.0
2023-09-20 02:15:00,493,986.0,795.0
2023-09-20 02:15:00,494,0.0,0.0
2023-09-20 02:15:00,495,0.0,0.0
2023-09-20 02:15:00,496,300.0,200.0
2023-09-20 02:15:00,497,0.0,0.0
2023-09-20 02:15:00,498,0.0,0.0
2023-09-20 02:15:00,499,0.0,0.0
2023-09-20 02:15:00,501,293.0,158.003479
2023-09-20 02:15:00,502,235.196899,235.196899
2023-09-20 02:15:00,503,292.0,200.0
2023-09-20 02:15:00,507,0.0,0.0
2023-09-20 02:15:00,508,0.0,0.0
2023-09-20 02:15:00,511,0.0,0.0
2023-09-20 02:15:00,512,0.0,0.0
2023-09-20 02:15:00,513,333.0,150.0
2023-09-20 02:15:00,514,136.0,120.0
2023-09-20 02:15:00,516,0.0,0.0
2023-09-20 02:15:00,521,939.0,775.767761
2023-09-20 02:15:00,522,910.0,577.0
2023-09-20 02:15:00,523,0.0,0.0
2023-09-20 02:15:00,524,0.0,0.0
2023-09-20 02:15:00,525,0.0,0.0
2023-09-20 02:15:00,526,259.0,131.0
2023-09-20 02:15:00,527,1357.0,1058.099976
2023-09-20 02:15:00,528,259.0,131.0
2023-09-20 02:15:00,529,994.0,768.842407
2023-09-20 02:15:00,530,994.0,776.308533
2023-09-20 02:15:00,533,0.0,0.0
2023-09-20 02:15:00,534,0.0,0.0
2023-09-20 02:15:00,535,0.0,0.0
2023-09-20 02:15:00,536,0.0,0.0
2023-09-20 02:15:00,537,0.0,0.0
2023-09-20 02:15:00,538,0.0,0.0
2023-09-20 02:15:00,539,337.0,168.0
2023-09-20 02:15:00,540,149.0,84.0
2023-09-20 02:15:00,541,77.0,50.0
2023-09-20 02:15:00,542,42.0,38.500824
2023-09-20 02:15:00,544,1012.0,795.0
2023-09-20 02:15:00,545,1012.0,795.0
2023-09-20 02:15:00,546,358.0,186.0
2023-09-20 02:15:00,547,358.0,186.0
2023-09-20 02:15:00,548,326.0,254.0
2023-09-20 02:15:00,549,237.0,120.0
2023-09-20 02:15:00,550,117.0,90.0
2023-09-20 02:15:00,554,961.0,714.014526
2023-09-20 02:15:00,555,0.0,0.0
2023-09-20 02:15:00,556,0.0,0.0
2023-09-20 02:15:00,557,0.0,0.0
2023-09-20 02:15:00,558,0.0,0.0
2023-09-20 02:15:00,559,0.0,0.0
2023-09-20 02:15:00,560,0.0,0.0
2023-09-20 02:20:00,1,0.0,0.0
2023-09-20 02:20:00,2,0.0,0.0
2023-09-20 02:20:00,3,416.151398,364.991486
2023-09-20 02:20:00,4,0.0,0.0
2023-09-20 02:20:00,5,405.861237,364.991486
2023-09-20 02:20:00,6,411.730377,364.991486
2023-09-20 02:20:00,7,0.0,0.0
2023-09-20 02:20:00,8,0.0,0.0
2023-09-20 02:20:00,9,0.0,0.0
2023-09-20 02:20:00,10,437.72641,364.371613
2023-09-20 02:20:00,11,350.0,200.0
2023-09-20 02:20:00,12,0.0,0.0
2023-09-20 02:20:00,15,489.965851,429.965851
2023-09-20 02:20:00,16,467.375214,407.375214
2023-09-20 02:20:00,17,0.0,0.0
2023-09-20 02:20:00,18,466.0,428.26532
2023-09-20 02:20:00,27,615.0,615.0
2023-09-20 02:20:00,28,612.0,612.0
2023-09-20 02:20:00,29,612.0,612.0
2023-09-20 02:20:00,33,0.0,0.0
2023-09-20 02:20:00,36,994.0,795.0
2023-09-20 02:20:00,37,988.0,795.0
2023-09-20 02:20:00,43,373.21936,267.0
2023-09-20 02:20:00,46,506.0,446.511353
2023-09-20 02:20:00,47,462.986359,409.996735
2023-09-20 02:20:00,48,462.688873,409.897614
2023-09-20 02:20:00,49,462.763214,410.046295
2023-09-20 02:20:00,50,463.0,405.012726
2023-09-20 02:20:00,51,463.0,405.012726
2023-09-20 02:20:00,52,0.0,0.0
2023-09-20 02:20:00,53,0.0,0.0
2023-09-20 02:20:00,54,0.0,0.0
2023-09-20 02:20:00,55,0.0,0.0
2023-09-20 02:20:00,56,0.0,0.0
2023-09-20 02:20:00,57,0.0,0.0
2023-09-20 02:20:00,58,0.0,0.0
2023-09-20 02:20:00,59,0.0,0.0
2023-09-20 02:20:00,60,0.0,0.0
2023-09-20 02:20:00,61,0.0,0.0
2023-09-20 02:20:00,62,460.230743,360.230743
2023-09-20 02:20:00,63,0.0,0.0
2023-09-20 02:20:00,64,380.264709,280.264709
2023-09-20 02:20:00,65,380.985016,336.153351
2023-09-20 02:20:00,66,0.0,0.0
2023-09-20 02:20:00,67,391.647308,372.355988
2023-09-20 02:20:00,68,390.186005,354.775421
2023-09-20 02:20:00,69,800.333313,670.0
2023-09-20 02:20:00,70,798.700012,670.850342
2023-09-20 02:20:00,71,0.0,0.0
2023-09-20 02:20:00,72,0.0,0.0
2023-09-20 02:20:00,73,0.0,0.0
2023-09-20 02:20:00,74,0.0,0.0
2023-09-20 02:20:00,75,0.0,0.0
2023-09-20 02:20:00,76,0.0,0.0
2023-09-20 02:20:00,77,0.0,0.0
2023-09-20 02:20:00,78,0.0,0.0
2023-09-20 02:20:00,79,0.0,0.0
2023-09-20 02:20:00,80,0.0,0.0
2023-09-20 02:20:00,83,450.564667,400.093536
2023-09-20 02:20:00,84,449.621918,386.366547
2023-09-20 02:20:00,85,449.869965,380.73703
2023-09-20 02:20:00,86,0.0,0.0
2023-09-20 02:20:00,87,0.0,0.0
2023-09-20 02:20:00,88,419.972137,343.929352
2023-09-20 02:20:00,89,455.993927,369.09317
2023-09-20 02:20:00,90,457.0,356.736176
2023-09-20 02:20:00,91,0.0,0.0
2023-09-20 02:20:00,92,907.922241,746.845947
2023-09-20 02:20:00,95,0.0,0.0
2023-09-20 02:20:00,96,0.0,0.0
2023-09-20 02:20:00,97,0.0,0.0
2023-09-20 02:20:00,98,0.0,0.0
2023-09-20 02:20:00,99,0.0,0.0
2023-09-20 02:20:00,100,0.0,0.0
2023-09-20 02:20:00,101,0.0,0.0
2023-09-20 02:20:00,102,0.0,0.0
2023-09-20 02:20:00,103,0.0,0.0
2023-09-20 02:20:00,104,0.0,0.0
2023-09-20 02:20:00,105,0.0,0.0
2023-09-20 02:20:00,106,0.0,0.0
2023-09-20 02:20:00,107,0.0,0.0
2023-09-20 02:20:00,108,0.0,0.0
2023-09-20 02:20:00,112,0.0,0.0
2023-09-20 02:20:00,113,0.0,0.0
2023-09-20 02:20:00,114,0.0,0.0
2023-09-20 02:20:00,115,921.0,763.126709
2023-09-20 02:20:00,116,911.010803,750.045654
2023-09-20 02:20:00,117,0.0,0.0
2023-09-20 02:20:00,118,0.0,0.0
2023-09-20 02:20:00,119,0.0,0.0
2023-09-20 02:20:00,120,0.0,0.0
2023-09-20 02:20:00,126,0.0,0.0
2023-09-20 02:20:00,127,0.0,0.0
2023-09-20 02:20:00,128,994.0,750.0
2023-09-20 02:20:00,129,992.0,750.0
2023-09-20 02:20:00,130,0.0,0.0
2023-09-20 02:20:00,131,979.0,718.0
2023-09-20 02:20:00,132,932.0,758.0
2023-09-20 02:20:00,133,0.0,0.0
2023-09-20 02:20:00,134,0.0,0.0
2023-09-20 02:20:00,135,291.0,235.675049
2023-09-20 02:20:00,136,0.0,0.0
2023-09-20 02:20:00,137,0.0,0.0
2023-09-20 02:20:00,138,0.0,0.0
2023-09-20 02:20:00,139,293.0,203.0
2023-09-20 02:20:00,140,0.0,0.0
2023-09-20 02:20:00,141,136.0,95.0
2023-09-20 02:20:00,142,170.5,88.0
2023-09-20 02:20:00,143,170.5,89.143059
2023-09-20 02:20:00,144,173.0,104.0
2023-09-20 02:20:00,145,167.5,88.436272
2023-09-20 02:20:00,146,167.5,88.436272
2023-09-20 02:20:00,147,169.0,104.0
2023-09-20 02:20:00,150,0.0,0.0
2023-09-20 02:20:00,151,0.0,0.0
2023-09-20 02:20:00,152,0.0,0.0
2023-09-20 02:20:00,153,0.0,0.0
2023-09-20 02:20:00,154,240.0,134.0
2023-09-20 02:20:00,155,123.0,67.0
2023-09-20 02:20:00,156,0.0,0.0
2023-09-20 02:20:00,158,0.0,0.0
2023-09-20 02:20:00,159,998.0,795.0
2023-09-20 02:20:00,160,999.0,795.0
2023-09-20 02:20:00,161,0.0,0.0
2023-09-20 02:20:00,162,0.0,0.0
2023-09-20 02:20:00,166,0.0,0.0
2023-09-20 02:20:00,167,0.0,0.0
2023-09-20 02:20:00,168,0.0,0.0
2023-09-20 02:20:00,169,0.0,0.0
2023-09-20 02:20:00,170,0.0,0.0
2023-09-20 02:20:00,171,0.0,0.0
2023-09-20 02:20:00,172,0.0,0.0
2023-09-20 02:20:00,173,0.0,0.0
2023-09-20 02:20:00,174,0.0,0.0
2023-09-20 02:20:00,175,0.0,0.0
2023-09-20 02:20:00,176,286.236908,153.710236
2023-09-20 02:20:00,177,157.0,106.0
2023-09-20 02:20:00,178,0.0,0.0
2023-09-20 02:20:00,179,0.0,0.0
2023-09-20 02:20:00,180,0.0,0.0
2023-09-20 02:20:00,181,0.0,0.0
2023-09-20 02:20:00,182,0.0,0.0
2023-09-20 02:20:00,183,0.0,0.0
2023-09-20 02:20:00,184,0.0,0.0
2023-09-20 02:20:00,185,0.0,0.0
2023-09-20 02:20:00,186,0.0,0.0
2023-09-20 02:20:00,187,157.0,115.997803
2023-09-20 02:20:00,188,157.0,115.997803
2023-09-20 02:20:00,189,182.0,120.0
2023-09-20 02:20:00,190,994.0,795.0
2023-09-20 02:20:00,191,993.0,795.0
2023-09-20 02:20:00,193,12.578156,11.999903
2023-09-20 02:20:00,194,0.0,0.0
2023-09-20 02:20:00,195,0.0,0.0
2023-09-20 02:20:00,196,0.0,0.0
2023-09-20 02:20:00,197,0.0,0.0
2023-09-20 02:20:00,198,0.0,0.0
2023-09-20 02:20:00,200,0.0,0.0
2023-09-20 02:20:00,207,75.0,60.0
2023-09-20 02:20:00,208,0.0,0.0
2023-09-20 02:20:00,209,0.0,0.0
2023-09-20 02:20:00,210,75.0,60.0
2023-09-20 02:20:00,211,75.0,60.0
2023-09-20 02:20:00,212,89.719383,89.719383
2023-09-20 02:20:00,213,0.0,0.0
2023-09-20 02:20:00,214,0.0,0.0
2023-09-20 02:20:00,215,0.0,0.0
2023-09-20 02:20:00,216,0.0,0.0
2023-09-20 02:20:00,217,0.0,0.0
2023-09-20 02:20:00,218,0.0,0.0
2023-09-20 02:20:00,219,25.0,20.99826
2023-09-20 02:20:00,220,25.0,20.99826
2023-09-20 02:20:00,231,297.998932,270.0
2023-09-20 02:20:00,232,0.0,0.0
2023-09-20 02:20:00,233,0.0,0.0
2023-09-20 02:20:00,234,0.0,0.0
2023-09-20 02:20:00,237,0.0,0.0
2023-09-20 02:20:00,238,0.0,0.0
2023-09-20 02:20:00,240,286.0,200.0
2023-09-20 02:20:00,241,143.0,100.0
2023-09-20 02:20:00,242,0.0,0.0
2023-09-20 02:20:00,243,0.0,0.0
2023-09-20 02:20:00,244,0.0,0.0
2023-09-20 02:20:00,247,0.0,0.0
2023-09-20 02:20:00,248,0.0,0.0
2023-09-20 02:20:00,249,162.666672,99.590454
2023-09-20 02:20:00,250,162.666672,99.425659
2023-09-20 02:20:00,251,0.0,0.0
2023-09-20 02:20:00,252,170.666672,130.0
2023-09-20 02:20:00,253,0.0,0.0
2023-09-20 02:20:00,254,0.0,0.0
2023-09-20 02:20:00,255,250.0,167.0
2023-09-20 02:20:00,256,250.0,167.0
2023-09-20 02:20:00,257,265.0,216.0
2023-09-20 02:20:00,258,253.0,162.007477
2023-09-20 02:20:00,259,253.0,162.007477
2023-09-20 02:20:00,260,248.0,208.0
2023-09-20 02:20:00,264,10.000229,5.000229
2023-09-20 02:20:00,265,10.000229,5.000229
2023-09-20 02:20:00,266,300.0,230.0
2023-09-20 02:20:00,267,0.0,0.0
2023-09-20 02:20:00,268,0.0,0.0
2023-09-20 02:20:00,269,0.0,0.0
2023-09-20 02:20:00,270,0.0,0.0
2023-09-20 02:20:00,271,0.0,0.0
2023-09-20 02:20:00,272,0.0,0.0
2023-09-20 02:20:00,273,0.0,0.0
2023-09-20 02:20:00,274,0.0,0.0
2023-09-20 02:20:00,275,0.0,0.0
2023-09-20 02:20:00,276,0.0,0.0
2023-09-20 02:20:00,277,0.0,0.0
2023-09-20 02:20:00,278,0.0,0.0
2023-09-20 02:20:00,279,0.0,0.0
2023-09-20 02:20:00,280,0.0,0.0
2023-09-20 02:20:00,281,0.0,0.0
2023-09-20 02:20:00,282,0.0,0.0
2023-09-20 02:20:00,283,0.0,0.0
2023-09-20 02:20:00,284,0.0,0.0
2023-09-20 02:20:00,285,0.0,0.0
2023-09-20 02:20:00,286,0.0,0.0
2023-09-20 02:20:00,287,0.0,0.0
2023-09-20 02:20:00,288,0.0,0.0
2023-09-20 02:20:00,289,0.0,0.0
2023-09-20 02:20:00,290,0.0,0.0
2023-09-20 02:20:00,291,0.0,0.0
2023-09-20 02:20:00,292,0.0,0.0
2023-09-20 02:20:00,293,0.0,0.0
2023-09-20 02:20:00,294,0.0,0.0
2023-09-20 02:20:00,299,0.0,0.0
2023-09-20 02:20:00,300,0.0,0.0
2023-09-20 02:20:00,301,0.0,0.0
2023-09-20 02:20:00,302,0.0,0.0
2023-09-20 02:20:00,303,0.0,0.0
2023-09-20 02:20:00,304,0.0,0.0
2023-09-20 02:20:00,305,312.881073,215.001404
2023-09-20 02:20:00,306,0.0,0.0
2023-09-20 02:20:00,307,297.941986,200.004578
2023-09-20 02:20:00,308,0.0,0.0
2023-09-20 02:20:00,309,0.0,0.0
2023-09-20 02:20:00,310,0.0,0.0
2023-09-20 02:20:00,311,0.0,0.0
2023-09-20 02:20:00,312,0.0,0.0
2023-09-20 02:20:00,313,0.0,0.0
2023-09-20 02:20:00,314,0.0,0.0
2023-09-20 02:20:00,315,0.0,0.0
2023-09-20 02:20:00,316,0.0,0.0
2023-09-20 02:20:00,317,0.0,0.0
2023-09-20 02:20:00,318,0.0,0.0
2023-09-20 02:20:00,319,0.0,0.0
2023-09-20 02:20:00,320,0.0,0.0
2023-09-20 02:20:00,321,0.0,0.0
2023-09-20 02:20:00,322,0.0,0.0
2023-09-20 02:20:00,323,160.0,122.0
2023-09-20 02:20:00,324,160.0,122.0
2023-09-20 02:20:00,325,171.0,136.0
2023-09-20 02:20:00,326,0.0,0.0
2023-09-20 02:20:00,327,0.0,0.0
2023-09-20 02:20:00,328,0.0,0.0
2023-09-20 02:20:00,329,0.0,0.0
2023-09-20 02:20:00,330,0.0,0.0
2023-09-20 02:20:00,331,816.0,659.355774
2023-09-20 02:20:00,332,0.0,0.0
2023-09-20 02:20:00,333,0.0,0.0
2023-09-20 02:20:00,334,0.0,0.0
2023-09-20 02:20:00,335,0.0,0.0
2023-09-20 02:20:00,336,0.0,0.0
2023-09-20 02:20:00,337,0.0,0.0
2023-09-20 02:20:00,338,0.0,0.0
2023-09-20 02:20:00,339,0.0,0.0
2023-09-20 02:20:00,340,818.0,674.303467
2023-09-20 02:20:00,341,0.0,0.0
2023-09-20 02:20:00,342,166.0,135.0
2023-09-20 02:20:00,343,167.0,135.0
2023-09-20 02:20:00,344,0.0,0.0
2023-09-20 02:20:00,345,0.0,0.0
2023-09-20 02:20:00,346,114.0,80.0
2023-09-20 02:20:00,347,188.0,163.0
2023-09-20 02:20:00,348,0.0,0.0
2023-09-20 02:20:00,349,0.0,0.0
2023-09-20 02:20:00,350,0.0,0.0
2023-09-20 02:20:00,351,0.0,0.0
2023-09-20 02:20:00,352,0.0,0.0
2023-09-20 02:20:00,353,0.0,0.0
2023-09-20 02:20:00,354,0.0,0.0
2023-09-20 02:20:00,355,0.0,0.0
2023-09-20 02:20:00,356,0.0,0.0
2023-09-20 02:20:00,357,0.0,0.0
2023-09-20 02:20:00,358,0.0,0.0
2023-09-20 02:20:00,359,0.0,0.0
2023-09-20 02:20:00,360,0.0,0.0
2023-09-20 02:20:00,361,0.0,0.0
2023-09-20 02:20:00,362,0.0,0.0
2023-09-20 02:20:00,363,0.0,0.0
2023-09-20 02:20:00,366,548.0,479.897339
2023-09-20 02:20:00,367,549.0,479.897339
2023-09-20 02:20:00,368,0.0,0.0
2023-09-20 02:20:00,369,0.0,0.0
2023-09-20 02:20:00,370,0.0,0.0
2023-09-20 02:20:00,371,0.0,0.0
2023-09-20 02:20:00,372,0.0,0.0
2023-09-20 02:20:00,373,0.0,0.0
2023-09-20 02:20:00,374,0.0,0.0
2023-09-20 02:20:00,375,0.0,0.0
2023-09-20 02:20:00,376,0.0,0.0
2023-09-20 02:20:00,377,0.0,0.0
2023-09-20 02:20:00,378,0.0,0.0
2023-09-20 02:20:00,379,0.0,0.0
2023-09-20 02:20:00,380,0.0,0.0
2023-09-20 02:20:00,381,0.0,0.0
2023-09-20 02:20:00,382,0.0,0.0
2023-09-20 02:20:00,383,0.0,0.0
2023-09-20 02:20:00,384,0.0,0.0
2023-09-20 02:20:00,385,0.0,0.0
2023-09-20 02:20:00,386,0.0,0.0
2023-09-20 02:20:00,387,0.0,0.0
2023-09-20 02:20:00,388,0.0,0.0
2023-09-20 02:20:00,389,0.0,0.0
2023-09-20 02:20:00,390,0.0,0.0
2023-09-20 02:20:00,419,0.0,0.0
2023-09-20 02:20:00,420,0.0,0.0
2023-09-20 02:20:00,421,0.0,0.0
2023-09-20 02:20:00,422,261.0,180.0
2023-09-20 02:20:00,423,261.0,180.0
2023-09-20 02:20:00,432,291.0,216.0
2023-09-20 02:20:00,433,370.802307,254.0
2023-09-20 02:20:00,434,278.0,180.013397
2023-09-20 02:20:00,435,278.0,180.013397
2023-09-20 02:20:00,436,278.5,180.013397
2023-09-20 02:20:00,437,278.5,180.013397
2023-09-20 02:20:00,438,281.0,208.0
2023-09-20 02:20:00,439,282.0,208.0
2023-09-20 02:20:00,440,164.5,120.0
2023-09-20 02:20:00,441,164.5,120.0
2023-09-20 02:20:00,442,175.0,120.0
2023-09-20 02:20:00,443,0.0,0.0
2023-09-20 02:20:00,444,0.0,0.0
2023-09-20 02:20:00,450,233.0,130.414734
2023-09-20 02:20:00,451,134.0,85.0
2023-09-20 02:20:00,452,0.0,0.0
2023-09-20 02:20:00,453,0.0,0.0
2023-09-20 02:20:00,459,385.645569,264.399994
2023-09-20 02:20:00,467,12.0,5.000153
2023-09-20 02:20:00,468,12.0,4.000366
2023-09-20 02:20:00,469,5.0,1.600391
2023-09-20 02:20:00,471,0.0,0.0
2023-09-20 02:20:00,472,209.99176,180.0
2023-09-20 02:20:00,473,105.0,90.0
2023-09-20 02:20:00,474,210.0,180.0
2023-09-20 02:20:00,475,105.0,90.0
2023-09-20 02:20:00,477,0.0,0.0
2023-09-20 02:20:00,478,0.0,0.0
2023-09-20 02:20:00,479,0.0,0.0
2023-09-20 02:20:00,480,0.0,0.0
2023-09-20 02:20:00,481,0.0,0.0
2023-09-20 02:20:00,482,0.0,0.0
2023-09-20 02:20:00,485,0.0,0.0
2023-09-20 02:20:00,486,0.0,0.0
2023-09-20 02:20:00,487,0.0,0.0
2023-09-20 02:20:00,488,0.0,0.0
2023-09-20 02:20:00,489,991.0,795.0
2023-09-20 02:20:00,490,0.0,0.0
2023-09-20 02:20:00,491,957.0,791.0
2023-09-20 02:20:00,492,964.0,786.0
2023-09-20 02:20:00,493,986.0,795.0
2023-09-20 02:20:00,494,0.0,0.0
2023-09-20 02:20:00,495,0.0,0.0
2023-09-20 02:20:00,496,300.0,200.0
2023-09-20 02:20:00,497,0.0,0.0
2023-09-20 02:20:00,498,0.0,0.0
2023-09-20 02:20:00,499,0.0,0.0
2023-09-20 02:20:00,501,293.0,158.003479
2023-09-20 02:20:00,502,158.0,158.0
2023-09-20 02:20:00,503,292.0,200.0
2023-09-20 02:20:00,507,0.0,0.0
2023-09-20 02:20:00,508,0.0,0.0
2023-09-20 02:20:00,511,0.0,0.0
2023-09-20 02:20:00,512,0.0,0.0
2023-09-20 02:20:00,513,333.0,150.0
2023-09-20 02:20:00,514,136.0,120.0
2023-09-20 02:20:00,516,0.0,0.0
2023-09-20 02:20:00,521,939.0,778.705933
2023-09-20 02:20:00,522,910.0,577.0
2023-09-20 02:20:00,523,0.0,0.0
2023-09-20 02:20:00,524,0.0,0.0
2023-09-20 02:20:00,525,0.0,0.0
2023-09-20 02:20:00,526,259.0,131.0
2023-09-20 02:20:00,527,1357.0,1058.099976
2023-09-20 02:20:00,528,259.0,131.0
2023-09-20 02:20:00,529,994.0,771.512207
2023-09-20 02:20:00,530,994.0,773.665833
2023-09-20 02:20:00,533,0.0,0.0
2023-09-20 02:20:00,534,0.0,0.0
2023-09-20 02:20:00,535,0.0,0.0
2023-09-20 02:20:00,536,0.0,0.0
2023-09-20 02:20:00,537,0.0,0.0
2023-09-20 02:20:00,538,0.0,0.0
2023-09-20 02:20:00,539,337.0,168.0
2023-09-20 02:20:00,540,149.0,84.0
2023-09-20 02:20:00,541,77.0,50.0
2023-09-20 02:20:00,542,42.0,38.500824
2023-09-20 02:20:00,544,1012.0,795.0
2023-09-20 02:20:00,545,1012.0,795.0
2023-09-20 02:20:00,546,358.0,186.0
2023-09-20 02:20:00,547,358.0,186.0
2023-09-20 02:20:00,548,326.0,254.0
2023-09-20 02:20:00,549,237.0,120.0
2023-09-20 02:20:00,550,117.0,90.0
2023-09-20 02:20:00,554,961.0,731.489868
2023-09-20 02:20:00,555,0.0,0.0
2023-09-20 02:20:00,556,0.0,0.0
2023-09-20 02:20:00,557,0.0,0.0
2023-09-20 02:20:00,558,0.0,0.0
2023-09-20 02:20:00,559,0.0,0.0
2023-09-20 02:20:00,560,0.0,0.0
2023-09-20 02:25:00,1,0.0,0.0
2023-09-20 02:25:00,2,0.0,0.0
2023-09-20 02:25:00,3,411.602814,364.991486
2023-09-20 02:25:00,4,0.0,0.0
2023-09-20 02:25:00,5,407.432434,364.991486
2023-09-20 02:25:00,6,402.397797,364.991486
2023-09-20 02:25:00,7,0.0,0.0
2023-09-20 02:25:00,8,0.0,0.0
2023-09-20 02:25:00,9,0.0,0.0
2023-09-20 02:25:00,10,439.509888,364.371613
2023-09-20 02:25:00,11,350.0,200.0
2023-09-20 02:25:00,12,0.0,0.0
2023-09-20 02:25:00,15,490.117523,430.117523
2023-09-20 02:25:00,16,461.209747,401.209747
2023-09-20 02:25:00,17,0.0,0.0
2023-09-20 02:25:00,18,466.0,430.359375
2023-09-20 02:25:00,27,615.0,615.0
2023-09-20 02:25:00,28,612.0,612.0
2023-09-20 02:25:00,29,612.0,612.0
2023-09-20 02:25:00,33,0.0,0.0
2023-09-20 02:25:00,36,993.0,795.0
2023-09-20 02:25:00,37,988.0,795.0
2023-09-20 02:25:00,43,370.937897,267.0
2023-09-20 02:25:00,46,506.0,450.943085
2023-09-20 02:25:00,47,462.986359,409.996735
2023-09-20 02:25:00,48,462.688873,409.872833
2023-09-20 02:25:00,49,462.787994,410.046295
2023-09-20 02:25:00,50,463.0,405.012726
2023-09-20 02:25:00,51,463.0,405.012726
2023-09-20 02:25:00,52,0.0,0.0
2023-09-20 02:25:00,53,0.0,0.0
2023-09-20 02:25:00,54,0.0,0.0
2023-09-20 02:25:00,55,0.0,0.0
2023-09-20 02:25:00,56,0.0,0.0
2023-09-20 02:25:00,57,0.0,0.0
2023-09-20 02:25:00,58,0.0,0.0
2023-09-20 02:25:00,59,0.0,0.0
2023-09-20 02:25:00,60,0.0,0.0
2023-09-20 02:25:00,61,0.0,0.0
2023-09-20 02:25:00,62,461.002716,370.259399
2023-09-20 02:25:00,63,0.0,0.0
2023-09-20 02:25:00,64,387.559113,296.875427
2023-09-20 02:25:00,65,380.985016,336.153351
2023-09-20 02:25:00,66,0.0,0.0
2023-09-20 02:25:00,67,391.647308,372.355988
2023-09-20 02:25:00,68,390.186005,354.775421
2023-09-20 02:25:00,69,800.333313,670.0
2023-09-20 02:25:00,70,798.700012,670.506836
2023-09-20 02:25:00,71,0.0,0.0
2023-09-20 02:25:00,72,0.0,0.0
2023-09-20 02:25:00,73,0.0,0.0
2023-09-20 02:25:00,74,0.0,0.0
2023-09-20 02:25:00,75,0.0,0.0
2023-09-20 02:25:00,76,0.0,0.0
2023-09-20 02:25:00,77,0.0,0.0
2023-09-20 02:25:00,78,0.0,0.0
2023-09-20 02:25:00,79,0.0,0.0
2023-09-20 02:25:00,80,0.0,0.0
2023-09-20 02:25:00,83,450.564667,397.068237
2023-09-20 02:25:00,84,449.621918,382.192017
2023-09-20 02:25:00,85,449.869965,381.215302
2023-09-20 02:25:00,86,0.0,0.0
2023-09-20 02:25:00,87,0.0,0.0
2023-09-20 02:25:00,88,419.972137,341.381714
2023-09-20 02:25:00,89,455.993927,367.528381
2023-09-20 02:25:00,90,457.0,361.395752
2023-09-20 02:25:00,91,0.0,0.0
2023-09-20 02:25:00,92,901.487671,746.754395
2023-09-20 02:25:00,95,0.0,0.0
2023-09-20 02:25:00,96,0.0,0.0
2023-09-20 02:25:00,97,0.0,0.0
2023-09-20 02:25:00,98,0.0,0.0
2023-09-20 02:25:00,99,0.0,0.0
2023-09-20 02:25:00,100,0.0,0.0
2023-09-20 02:25:00,101,0.0,0.0
2023-09-20 02:25:00,102,0.0,0.0
2023-09-20 02:25:00,103,0.0,0.0
2023-09-20 02:25:00,104,0.0,0.0
2023-09-20 02:25:00,105,0.0,0.0
2023-09-20 02:25:00,106,0.0,0.0
2023-09-20 02:25:00,107,0.0,0.0
2023-09-20 02:25:00,108,0.0,0.0
2023-09-20 02:25:00,112,0.0,0.0
2023-09-20 02:25:00,113,0.0,0.0
2023-09-20 02:25:00,114,0.0,0.0
2023-09-20 02:25:00,115,921.0,750.853516
2023-09-20 02:25:00,116,911.010803,750.045654
2023-09-20 02:25:00,117,0.0,0.0
2023-09-20 02:25:00,118,0.0,0.0
2023-09-20 02:25:00,119,0.0,0.0
2023-09-20 02:25:00,120,0.0,0.0
2023-09-20 02:25:00,126,0.0,0.0
2023-09-20 02:25:00,127,0.0,0.0
2023-09-20 02:25:00,128,994.0,750.0
2023-09-20 02:25:00,129,992.0,750.0
2023-09-20 02:25:00,130,0.0,0.0
2023-09-20 02:25:00,131,979.0,718.0
2023-09-20 02:25:00,132,932.0,758.0
2023-09-20 02:25:00,133,0.0,0.0
2023-09-20 02:25:00,134,0.0,0.0
2023-09-20 02:25:00,135,291.0,235.52298
2023-09-20 02:25:00,136,0.0,0.0
2023-09-20 02:25:00,137,0.0,0.0
2023-09-20 02:25:00,138,0.0,0.0
2023-09-20 02:25:00,139,293.0,203.0
2023-09-20 02:25:00,140,0.0,0.0
2023-09-20 02:25:00,141,136.0,95.0
2023-09-20 02:25:00,142,170.5,88.0
2023-09-20 02:25:00,143,170.5,89.143059
2023-09-20 02:25:00,144,173.0,104.0
2023-09-20 02:25:00,145,167.5,88.436272
2023-09-20 02:25:00,146,167.5,88.436272
2023-09-20 02:25:00,147,169.0,104.0
2023-09-20 02:25:00,150,0.0,0.0
2023-09-20 02:25:00,151,0.0,0.0
2023-09-20 02:25:00,152,0.0,0.0
2023-09-20 02:25:00,153,0.0,0.0
2023-09-20 02:25:00,154,240.0,134.0
2023-09-20 02:25:00,155,123.0,67.0
2023-09-20 02:25:00,156,0.0,0.0
2023-09-20 02:25:00,158,0.0,0.0
2023-09-20 02:25:00,159,998.0,795.0
2023-09-20 02:25:00,160,999.0,795.0
2023-09-20 02:25:00,161,0.0,0.0
2023-09-20 02:25:00,162,0.0,0.0
2023-09-20 02:25:00,166,0.0,0.0
2023-09-20 02:25:00,167,0.0,0.0
2023-09-20 02:25:00,168,0.0,0.0
2023-09-20 02:25:00,169,0.0,0.0
2023-09-20 02:25:00,170,0.0,0.0
2023-09-20 02:25:00,171,0.0,0.0
2023-09-20 02:25:00,172,0.0,0.0
2023-09-20 02:25:00,173,0.0,0.0
2023-09-20 02:25:00,174,0.0,0.0
2023-09-20 02:25:00,175,0.0,0.0
2023-09-20 02:25:00,176,286.160614,153.767487
2023-09-20 02:25:00,177,157.0,106.0
2023-09-20 02:25:00,178,0.0,0.0
2023-09-20 02:25:00,179,0.0,0.0
2023-09-20 02:25:00,180,0.0,0.0
2023-09-20 02:25:00,181,0.0,0.0
2023-09-20 02:25:00,182,0.0,0.0
2023-09-20 02:25:00,183,0.0,0.0
2023-09-20 02:25:00,184,0.0,0.0
2023-09-20 02:25:00,185,0.0,0.0
2023-09-20 02:25:00,186,0.0,0.0
2023-09-20 02:25:00,187,157.0,115.997803
2023-09-20 02:25:00,188,157.0,115.997803
2023-09-20 02:25:00,189,182.0,120.0
2023-09-20 02:25:00,190,994.0,795.0
2023-09-20 02:25:00,191,993.0,795.0
2023-09-20 02:25:00,193,12.578156,11.999903
2023-09-20 02:25:00,194,0.0,0.0
2023-09-20 02:25:00,195,0.0,0.0
2023-09-20 02:25:00,196,0.0,0.0
2023-09-20 02:25:00,197,0.0,0.0
2023-09-20 02:25:00,198,0.0,0.0
2023-09-20 02:25:00,200,0.0,0.0
2023-09-20 02:25:00,207,75.0,60.0
2023-09-20 02:25:00,208,0.0,0.0
2023-09-20 02:25:00,209,0.0,0.0
2023-09-20 02:25:00,210,75.0,60.0
2023-09-20 02:25:00,211,75.0,60.0
2023-09-20 02:25:00,212,89.723961,89.723961
2023-09-20 02:25:00,213,0.0,0.0
2023-09-20 02:25:00,214,0.0,0.0
2023-09-20 02:25:00,215,0.0,0.0
2023-09-20 02:25:00,216,0.0,0.0
2023-09-20 02:25:00,217,0.0,0.0
2023-09-20 02:25:00,218,0.0,0.0
2023-09-20 02:25:00,219,25.0,20.99826
2023-09-20 02:25:00,220,25.0,20.99826
2023-09-20 02:25:00,231,293.706268,270.0
2023-09-20 02:25:00,232,0.0,0.0
2023-09-20 02:25:00,233,0.0,0.0
2023-09-20 02:25:00,234,0.0,0.0
2023-09-20 02:25:00,237,0.0,0.0
2023-09-20 02:25:00,238,0.0,0.0
2023-09-20 02:25:00,240,286.0,200.0
2023-09-20 02:25:00,241,143.0,100.0
2023-09-20 02:25:00,242,0.0,0.0
2023-09-20 02:25:00,243,0.0,0.0
2023-09-20 02:25:00,244,0.0,0.0
2023-09-20 02:25:00,247,0.0,0.0
2023-09-20 02:25:00,248,0.0,0.0
2023-09-20 02:25:00,249,162.666672,99.553833
2023-09-20 02:25:00,250,162.666672,99.370728
2023-09-20 02:25:00,251,0.0,0.0
2023-09-20 02:25:00,252,170.666672,130.0
2023-09-20 02:25:00,253,0.0,0.0
2023-09-20 02:25:00,254,0.0,0.0
2023-09-20 02:25:00,255,250.0,167.0
2023-09-20 02:25:00,256,250.0,167.0
2023-09-20 02:25:00,257,265.0,216.0
2023-09-20 02:25:00,258,253.0,162.007477
2023-09-20 02:25:00,259,253.0,162.007477
2023-09-20 02:25:00,260,248.0,208.0
2023-09-20 02:25:00,264,10.000229,5.000229
2023-09-20 02:25:00,265,10.000229,5.000229
2023-09-20 02:25:00,266,300.0,230.0
2023-09-20 02:25:00,267,0.0,0.0
2023-09-20 02:25:00,268,0.0,0.0
2023-09-20 02:25:00,269,0.0,0.0
2023-09-20 02:25:00,270,0.0,0.0
2023-09-20 02:25:00,271,0.0,0.0
2023-09-20 02:25:00,272,0.0,0.0
2023-09-20 02:25:00,273,0.0,0.0
2023-09-20 02:25:00,274,0.0,0.0
2023-09-20 02:25:00,275,0.0,0.0
2023-09-20 02:25:00,276,0.0,0.0
2023-09-20 02:25:00,277,0.0,0.0
2023-09-20 02:25:00,278,0.0,0.0
2023-09-20 02:25:00,279,0.0,0.0
2023-09-20 02:25:00,280,0.0,0.0
2023-09-20 02:25:00,281,0.0,0.0
2023-09-20 02:25:00,282,0.0,0.0
2023-09-20 02:25:00,283,0.0,0.0
2023-09-20 02:25:00,284,0.0,0.0
2023-09-20 02:25:00,285,0.0,0.0
2023-09-20 02:25:00,286,0.0,0.0
2023-09-20 02:25:00,287,0.0,0.0
2023-09-20 02:25:00,288,0.0,0.0
2023-09-20 02:25:00,289,0.0,0.0
2023-09-20 02:25:00,290,0.0,0.0
2023-09-20 02:25:00,291,0.0,0.0
2023-09-20 02:25:00,292,0.0,0.0
2023-09-20 02:25:00,293,0.0,0.0
2023-09-20 02:25:00,294,0.0,0.0
2023-09-20 02:25:00,299,0.0,0.0
2023-09-20 02:25:00,300,0.0,0.0
2023-09-20 02:25:00,301,0.0,0.0
2023-09-20 02:25:00,302,0.0,0.0
2023-09-20 02:25:00,303,0.0,0.0
2023-09-20 02:25:00,304,0.0,0.0
2023-09-20 02:25:00,305,311.736389,215.001404
2023-09-20 02:25:00,306,0.0,0.0
2023-09-20 02:25:00,307,295.443726,200.004578
2023-09-20 02:25:00,308,0.0,0.0
2023-09-20 02:25:00,309,0.0,0.0
2023-09-20 02:25:00,310,0.0,0.0
2023-09-20 02:25:00,311,0.0,0.0
2023-09-20 02:25:00,312,0.0,0.0
2023-09-20 02:25:00,313,0.0,0.0
2023-09-20 02:25:00,314,0.0,0.0
2023-09-20 02:25:00,315,0.0,0.0
2023-09-20 02:25:00,316,0.0,0.0
2023-09-20 02:25:00,317,0.0,0.0
2023-09-20 02:25:00,318,0.0,0.0
2023-09-20 02:25:00,319,0.0,0.0
2023-09-20 02:25:00,320,0.0,0.0
2023-09-20 02:25:00,321,0.0,0.0
2023-09-20 02:25:00,322,0.0,0.0
2023-09-20 02:25:00,323,160.0,122.0
2023-09-20 02:25:00,324,160.0,122.0
2023-09-20 02:25:00,325,171.0,136.0
2023-09-20 02:25:00,326,0.0,0.0
2023-09-20 02:25:00,327,0.0,0.0
2023-09-20 02:25:00,328,0.0,0.0
2023-09-20 02:25:00,329,0.0,0.0
2023-09-20 02:25:00,330,0.0,0.0
2023-09-20 02:25:00,331,816.0,649.182922
2023-09-20 02:25:00,332,0.0,0.0
2023-09-20 02:25:00,333,0.0,0.0
2023-09-20 02:25:00,334,0.0,0.0
2023-09-20 02:25:00,335,0.0,0.0
2023-09-20 02:25:00,336,0.0,0.0
2023-09-20 02:25:00,337,0.0,0.0
2023-09-20 02:25:00,338,0.0,0.0
2023-09-20 02:25:00,339,0.0,0.0
2023-09-20 02:25:00,340,818.0,673.805664
2023-09-20 02:25:00,341,0.0,0.0
2023-09-20 02:25:00,342,166.0,135.0
2023-09-20 02:25:00,343,167.0,135.0
2023-09-20 02:25:00,344,0.0,0.0
2023-09-20 02:25:00,345,0.0,0.0
2023-09-20 02:25:00,346,114.0,80.0
2023-09-20 02:25:00,347,188.0,163.0
2023-09-20 02:25:00,348,0.0,0.0
2023-09-20 02:25:00,349,0.0,0.0
2023-09-20 02:25:00,350,0.0,0.0
2023-09-20 02:25:00,351,0.0,0.0
2023-09-20 02:25:00,352,0.0,0.0
2023-09-20 02:25:00,353,0.0,0.0
2023-09-20 02:25:00,354,0.0,0.0
2023-09-20 02:25:00,355,0.0,0.0
2023-09-20 02:25:00,356,0.0,0.0
2023-09-20 02:25:00,357,0.0,0.0
2023-09-20 02:25:00,358,0.0,0.0
2023-09-20 02:25:00,359,0.0,0.0
2023-09-20 02:25:00,360,0.0,0.0
2023-09-20 02:25:00,361,0.0,0.0
2023-09-20 02:25:00,362,0.0,0.0
2023-09-20 02:25:00,363,0.0,0.0
2023-09-20 02:25:00,366,548.0,479.897339
2023-09-20 02:25:00,367,549.0,479.897339
2023-09-20 02:25:00,368,0.0,0.0
2023-09-20 02:25:00,369,0.0,0.0
2023-09-20 02:25:00,370,0.0,0.0
2023-09-20 02:25:00,371,0.0,0.0
2023-09-20 02:25:00,372,0.0,0.0
2023-09-20 02:25:00,373,0.0,0.0
2023-09-20 02:25:00,374,0.0,0.0
2023-09-20 02:25:00,375,0.0,0.0
2023-09-20 02:25:00,376,0.0,0.0
2023-09-20 02:25:00,377,0.0,0.0
2023-09-20 02:25:00,378,0.0,0.0
2023-09-20 02:25:00,379,0.0,0.0
2023-09-20 02:25:00,380,0.0,0.0
2023-09-20 02:25:00,381,0.0,0.0
2023-09-20 02:25:00,382,0.0,0.0
2023-09-20 02:25:00,383,0.0,0.0
2023-09-20 02:25:00,384,0.0,0.0
2023-09-20 02:25:00,385,0.0,0.0
2023-09-20 02:25:00,386,0.0,0.0
2023-09-20 02:25:00,387,0.0,0.0
2023-09-20 02:25:00,388,0.0,0.0
2023-09-20 02:25:00,389,0.0,0.0
2023-09-20 02:25:00,390,0.0,0.0
2023-09-20 02:25:00,419,0.0,0.0
2023-09-20 02:25:00,420,0.0,0.0
2023-09-20 02:25:00,421,0.0,0.0
2023-09-20 02:25:00,422,261.0,180.0
2023-09-20 02:25:00,423,261.0,180.0
2023-09-20 02:25:00,432,291.0,216.0
2023-09-20 02:25:00,433,370.342529,254.0
2023-09-20 02:25:00,434,278.0,180.013397
2023-09-20 02:25:00,435,278.0,180.013397
2023-09-20 02:25:00,436,278.5,180.013397
2023-09-20 02:25:00,437,278.5,180.013397
2023-09-20 02:25:00,438,281.0,208.0
2023-09-20 02:25:00,439,282.0,208.0
2023-09-20 02:25:00,440,164.5,120.0
2023-09-20 02:25:00,441,164.5,120.0
2023-09-20 02:25:00,442,175.0,120.0
2023-09-20 02:25:00,443,0.0,0.0
2023-09-20 02:25:00,444,0.0,0.0
2023-09-20 02:25:00,450,233.0,130.429993
2023-09-20 02:25:00,451,134.0,85.0
2023-09-20 02:25:00,452,0.0,0.0
2023-09-20 02:25:00,453,0.0,0.0
2023-09-20 02:25:00,459,384.511444,264.399994
2023-09-20 02:25:00,467,12.0,5.000153
2023-09-20 02:25:00,468,12.0,4.000366
2023-09-20 02:25:00,469,5.0,1.600391
2023-09-20 02:25:00,471,0.0,0.0
2023-09-20 02:25:00,472,209.99176,180.0
2023-09-20 02:25:00,473,105.0,90.0
2023-09-20 02:25:00,474,210.0,180.0
2023-09-20 02:25:00,475,105.0,90.0
2023-09-20 02:25:00,477,0.0,0.0
2023-09-20 02:25:00,478,0.0,0.0
2023-09-20 02:25:00,479,0.0,0.0
2023-09-20 02:25:00,480,0.0,0.0
2023-09-20 02:25:00,481,0.0,0.0
2023-09-20 02:25:00,482,0.0,0.0
2023-09-20 02:25:00,485,0.0,0.0
2023-09-20 02:25:00,486,0.0,0.0
2023-09-20 02:25:00,487,0.0,0.0
2023-09-20 02:25:00,488,0.0,0.0
2023-09-20 02:25:00,489,991.0,795.0
2023-09-20 02:25:00,490,0.0,0.0
2023-09-20 02:25:00,491,957.0,791.0
2023-09-20 02:25:00,492,964.0,786.0
2023-09-20 02:25:00,493,986.0,795.0
2023-09-20 02:25:00,494,0.0,0.0
2023-09-20 02:25:00,495,0.0,0.0
2023-09-20 02:25:00,496,300.0,200.0
2023-09-20 02:25:00,497,0.0,0.0
2023-09-20 02:25:00,498,0.0,0.0
2023-09-20 02:25:00,499,0.0,0.0
2023-09-20 02:25:00,501,293.0,158.003479
2023-09-20 02:25:00,502,201.916504,201.916504
2023-09-20 02:25:00,503,292.0,200.0
2023-09-20 02:25:00,507,0.0,0.0
2023-09-20 02:25:00,508,0.0,0.0
2023-09-20 02:25:00,511,0.0,0.0
2023-09-20 02:25:00,512,0.0,0.0
2023-09-20 02:25:00,513,333.0,150.0
2023-09-20 02:25:00,514,136.0,120.0
2023-09-20 02:25:00,516,0.0,0.0
2023-09-20 02:25:00,521,939.0,768.638367
2023-09-20 02:25:00,522,910.0,577.0
2023-09-20 02:25:00,523,0.0,0.0
2023-09-20 02:25:00,524,0.0,0.0
2023-09-20 02:25:00,525,0.0,0.0
2023-09-20 02:25:00,526,259.0,131.0
2023-09-20 02:25:00,527,1357.0,1058.099976
2023-09-20 02:25:00,528,259.0,131.0
2023-09-20 02:25:00,529,994.0,764.827576
2023-09-20 02:25:00,530,994.0,767.340332
2023-09-20 02:25:00,533,0.0,0.0
2023-09-20 02:25:00,534,0.0,0.0
2023-09-20 02:25:00,535,0.0,0.0
2023-09-20 02:25:00,536,0.0,0.0
2023-09-20 02:25:00,537,0.0,0.0
2023-09-20 02:25:00,538,0.0,0.0
2023-09-20 02:25:00,539,337.0,168.0
2023-09-20 02:25:00,540,149.0,84.0
2023-09-20 02:25:00,541,77.0,50.0
2023-09-20 02:25:00,542,42.0,38.500824
2023-09-20 02:25:00,544,1012.0,795.0
2023-09-20 02:25:00,545,1012.0,795.0
2023-09-20 02:25:00,546,358.0,186.0
2023-09-20 02:25:00,547,358.0,186.0
2023-09-20 02:25:00,548,326.0,254.0
2023-09-20 02:25:00,549,237.0,120.0
2023-09-20 02:25:00,550,117.0,90.0
2023-09-20 02:25:00,554,961.0,750.932495
2023-09-20 02:25:00,555,0.0,0.0
2023-09-20 02:25:00,556,0.0,0.0
2023-09-20 02:25:00,557,0.0,0.0
2023-09-20 02:25:00,558,0.0,0.0
2023-09-20 02:25:00,559,0.0,0.0
2023-09-20 02:25:00,560,0.0,0.0
2023-09-20 02:30:00,1,0.0,0.0
2023-09-20 02:30:00,2,0.0,0.0
2023-09-20 02:30:00,3,381.161835,364.991486
2023-09-20 02:30:00,4,0.0,0.0
2023-09-20 02:30:00,5,382.436249,364.991486
2023-09-20 02:30:00,6,392.180664,364.991486
2023-09-20 02:30:00,7,0.0,0.0
2023-09-20 02:30:00,8,0.0,0.0
2023-09-20 02:30:00,9,0.0,0.0
2023-09-20 02:30:00,10,436.170624,364.371613
2023-09-20 02:30:00,11,350.0,200.0
2023-09-20 02:30:00,12,0.0,0.0
2023-09-20 02:30:00,15,483.219513,423.219513
2023-09-20 02:30:00,16,457.790802,397.790802
2023-09-20 02:30:00,17,0.0,0.0
2023-09-20 02:30:00,18,461.499725,421.499725
2023-09-20 02:30:00,27,615.0,615.0
2023-09-20 02:30:00,28,612.0,612.0
2023-09-20 02:30:00,29,612.0,612.0
2023-09-20 02:30:00,33,0.0,0.0
2023-09-20 02:30:00,36,993.0,795.0
2023-09-20 02:30:00,37,988.0,795.0
2023-09-20 02:30:00,43,368.461029,267.0
2023-09-20 02:30:00,46,504.186584,445.009064
2023-09-20 02:30:00,47,462.986359,409.996735
2023-09-20 02:30:00,48,462.688873,409.872833
2023-09-20 02:30:00,49,462.763214,410.046295
2023-09-20 02:30:00,50,463.0,405.012726
2023-09-20 02:30:00,51,463.0,405.012726
2023-09-20 02:30:00,52,0.0,0.0
2023-09-20 02:30:00,53,0.0,0.0
2023-09-20 02:30:00,54,0.0,0.0
2023-09-20 02:30:00,55,0.0,0.0
2023-09-20 02:30:00,56,0.0,0.0
2023-09-20 02:30:00,57,0.0,0.0
2023-09-20 02:30:00,58,0.0,0.0
2023-09-20 02:30:00,59,0.0,0.0
2023-09-20 02:30:00,60,0.0,0.0
2023-09-20 02:30:00,61,0.0,0.0
2023-09-20 02:30:00,62,461.002716,377.890991
2023-09-20 02:30:00,63,0.0,0.0
2023-09-20 02:30:00,64,387.559113,312.162689
2023-09-20 02:30:00,65,380.985016,336.153351
2023-09-20 02:30:00,66,0.0,0.0
2023-09-20 02:30:00,67,391.647308,372.355988
2023-09-20 02:30:00,68,390.186005,354.775421
2023-09-20 02:30:00,69,800.333313,670.0
2023-09-20 02:30:00,70,798.700012,670.564209
2023-09-20 02:30:00,71,0.0,0.0
2023-09-20 02:30:00,72,0.0,0.0
2023-09-20 02:30:00,73,0.0,0.0
2023-09-20 02:30:00,74,0.0,0.0
2023-09-20 02:30:00,75,0.0,0.0
2023-09-20 02:30:00,76,0.0,0.0
2023-09-20 02:30:00,77,0.0,0.0
2023-09-20 02:30:00,78,0.0,0.0
2023-09-20 02:30:00,79,0.0,0.0
2023-09-20 02:30:00,80,0.0,0.0
2023-09-20 02:30:00,83,450.564667,392.616211
2023-09-20 02:30:00,84,449.621918,376.993317
2023-09-20 02:30:00,85,449.869965,378.658752
2023-09-20 02:30:00,86,0.0,0.0
2023-09-20 02:30:00,87,0.0,0.0
2023-09-20 02:30:00,88,419.972137,337.842529
2023-09-20 02:30:00,89,455.993927,365.390625
2023-09-20 02:30:00,90,457.0,360.448181
2023-09-20 02:30:00,91,0.0,0.0
2023-09-20 02:30:00,92,870.214172,746.845947
2023-09-20 02:30:00,95,0.0,0.0
2023-09-20 02:30:00,96,0.0,0.0
2023-09-20 02:30:00,97,0.0,0.0
2023-09-20 02:30:00,98,0.0,0.0
2023-09-20 02:30:00,99,0.0,0.0
2023-09-20 02:30:00,100,0.0,0.0
2023-09-20 02:30:00,101,0.0,0.0
2023-09-20 02:30:00,102,0.0,0.0
2023-09-20 02:30:00,103,0.0,0.0
2023-09-20 02:30:00,104,0.0,0.0
2023-09-20 02:30:00,105,0.0,0.0
2023-09-20 02:30:00,106,0.0,0.0
2023-09-20 02:30:00,107,0.0,0.0
2023-09-20 02:30:00,108,0.0,0.0
2023-09-20 02:30:00,112,0.0,0.0
2023-09-20 02:30:00,113,0.0,0.0
2023-09-20 02:30:00,114,0.0,0.0
2023-09-20 02:30:00,115,921.0,750.045654
2023-09-20 02:30:00,116,911.010803,750.045654
2023-09-20 02:30:00,117,0.0,0.0
2023-09-20 02:30:00,118,0.0,0.0
2023-09-20 02:30:00,119,0.0,0.0
2023-09-20 02:30:00,120,0.0,0.0
2023-09-20 02:30:00,126,0.0,0.0
2023-09-20 02:30:00,127,0.0,0.0
2023-09-20 02:30:00,128,994.0,750.0
2023-09-20 02:30:00,129,992.0,750.0
2023-09-20 02:30:00,130,0.0,0.0
2023-09-20 02:30:00,131,979.0,718.0
2023-09-20 02:30:00,132,932.0,758.0
2023-09-20 02:30:00,133,0.0,0.0
2023-09-20 02:30:00,134,0.0,0.0
2023-09-20 02:30:00,135,291.0,232.267242
2023-09-20 02:30:00,136,0.0,0.0
2023-09-20 02:30:00,137,0.0,0.0
2023-09-20 02:30:00,138,0.0,0.0
2023-09-20 02:30:00,139,293.0,203.0
2023-09-20 02:30:00,140,0.0,0.0
2023-09-20 02:30:00,141,136.0,95.0
2023-09-20 02:30:00,142,170.5,88.0
2023-09-20 02:30:00,143,170.5,89.143059
2023-09-20 02:30:00,144,173.0,104.0
2023-09-20 02:30:00,145,167.5,88.436272
2023-09-20 02:30:00,146,167.5,88.200645
2023-09-20 02:30:00,147,169.0,104.0
2023-09-20 02:30:00,150,0.0,0.0
2023-09-20 02:30:00,151,0.0,0.0
2023-09-20 02:30:00,152,0.0,0.0
2023-09-20 02:30:00,153,0.0,0.0
2023-09-20 02:30:00,154,240.0,134.0
2023-09-20 02:30:00,155,123.0,67.0
2023-09-20 02:30:00,156,0.0,0.0
2023-09-20 02:30:00,158,0.0,0.0
2023-09-20 02:30:00,159,998.0,795.0
2023-09-20 02:30:00,160,999.0,795.0
2023-09-20 02:30:00,161,0.0,0.0
2023-09-20 02:30:00,162,0.0,0.0
2023-09-20 02:30:00,166,0.0,0.0
2023-09-20 02:30:00,167,0.0,0.0
2023-09-20 02:30:00,168,0.0,0.0
2023-09-20 02:30:00,169,0.0,0.0
2023-09-20 02:30:00,170,0.0,0.0
2023-09-20 02:30:00,171,0.0,0.0
2023-09-20 02:30:00,172,0.0,0.0
2023-09-20 02:30:00,173,0.0,0.0
2023-09-20 02:30:00,174,0.0,0.0
2023-09-20 02:30:00,175,0.0,0.0
2023-09-20 02:30:00,176,286.294098,153.996368
2023-09-20 02:30:00,177,157.0,106.0
2023-09-20 02:30:00,178,0.0,0.0
2023-09-20 02:30:00,179,0.0,0.0
2023-09-20 02:30:00,180,0.0,0.0
2023-09-20 02:30:00,181,0.0,0.0
2023-09-20 02:30:00,182,0.0,0.0
2023-09-20 02:30:00,183,0.0,0.0
2023-09-20 02:30:00,184,0.0,0.0
2023-09-20 02:30:00,185,0.0,0.0
2023-09-20 02:30:00,186,0.0,0.0
2023-09-20 02:30:00,187,157.0,115.997803
2023-09-20 02:30:00,188,157.0,115.997803
2023-09-20 02:30:00,189,182.0,120.0
2023-09-20 02:30:00,190,994.0,795.0
2023-09-20 02:30:00,191,993.0,795.0
2023-09-20 02:30:00,193,12.578156,11.999903
2023-09-20 02:30:00,194,0.0,0.0
2023-09-20 02:30:00,195,0.0,0.0
2023-09-20 02:30:00,196,0.0,0.0
2023-09-20 02:30:00,197,0.0,0.0
2023-09-20 02:30:00,198,0.0,0.0
2023-09-20 02:30:00,200,0.0,0.0
2023-09-20 02:30:00,207,75.0,60.0
2023-09-20 02:30:00,208,0.0,0.0
2023-09-20 02:30:00,209,0.0,0.0
2023-09-20 02:30:00,210,75.0,60.0
2023-09-20 02:30:00,211,75.0,60.0
2023-09-20 02:30:00,212,89.72625,89.72625
2023-09-20 02:30:00,213,0.0,0.0
2023-09-20 02:30:00,214,0.0,0.0
2023-09-20 02:30:00,215,0.0,0.0
2023-09-20 02:30:00,216,0.0,0.0
2023-09-20 02:30:00,217,0.0,0.0
2023-09-20 02:30:00,218,0.0,0.0
2023-09-20 02:30:00,219,25.0,20.99826
2023-09-20 02:30:00,220,25.0,20.99826
2023-09-20 02:30:00,231,291.869415,270.0
2023-09-20 02:30:00,232,0.0,0.0
2023-09-20 02:30:00,233,0.0,0.0
2023-09-20 02:30:00,234,0.0,0.0
2023-09-20 02:30:00,237,0.0,0.0
2023-09-20 02:30:00,238,0.0,0.0
2023-09-20 02:30:00,240,286.0,200.0
2023-09-20 02:30:00,241,143.0,100.0
2023-09-20 02:30:00,242,0.0,0.0
2023-09-20 02:30:00,243,0.0,0.0
2023-09-20 02:30:00,244,0.0,0.0
2023-09-20 02:30:00,247,0.0,0.0
2023-09-20 02:30:00,248,0.0,0.0
2023-09-20 02:30:00,249,162.666672,99.590454
2023-09-20 02:30:00,250,162.666672,99.46228
2023-09-20 02:30:00,251,0.0,0.0
2023-09-20 02:30:00,252,170.666672,130.0
2023-09-20 02:30:00,253,0.0,0.0
2023-09-20 02:30:00,254,0.0,0.0
2023-09-20 02:30:00,255,250.0,167.0
2023-09-20 02:30:00,256,250.0,167.0
2023-09-20 02:30:00,257,265.0,216.0
2023-09-20 02:30:00,258,253.0,162.007477
2023-09-20 02:30:00,259,253.0,162.007477
2023-09-20 02:30:00,260,248.0,208.0
2023-09-20 02:30:00,264,10.000229,5.000229
2023-09-20 02:30:00,265,10.000229,5.000229
2023-09-20 02:30:00,266,300.0,230.0
2023-09-20 02:30:00,267,0.0,0.0
2023-09-20 02:30:00,268,0.0,0.0
2023-09-20 02:30:00,269,0.0,0.0
2023-09-20 02:30:00,270,0.0,0.0
2023-09-20 02:30:00,271,0.0,0.0
2023-09-20 02:30:00,272,0.0,0.0
2023-09-20 02:30:00,273,0.0,0.0
2023-09-20 02:30:00,274,0.0,0.0
2023-09-20 02:30:00,275,0.0,0.0
2023-09-20 02:30:00,276,0.0,0.0
2023-09-20 02:30:00,277,0.0,0.0
2023-09-20 02:30:00,278,0.0,0.0
2023-09-20 02:30:00,279,0.0,0.0
2023-09-20 02:30:00,280,0.0,0.0
2023-09-20 02:30:00,281,0.0,0.0
2023-09-20 02:30:00,282,0.0,0.0
2023-09-20 02:30:00,283,0.0,0.0
2023-09-20 02:30:00,284,0.0,0.0
2023-09-20 02:30:00,285,0.0,0.0
2023-09-20 02:30:00,286,0.0,0.0
2023-09-20 02:30:00,287,0.0,0.0
2023-09-20 02:30:00,288,0.0,0.0
2023-09-20 02:30:00,289,0.0,0.0
2023-09-20 02:30:00,290,0.0,0.0
2023-09-20 02:30:00,291,0.0,0.0
2023-09-20 02:30:00,292,0.0,0.0
2023-09-20 02:30:00,293,0.0,0.0
2023-09-20 02:30:00,294,0.0,0.0
2023-09-20 02:30:00,299,0.0,0.0
2023-09-20 02:30:00,300,0.0,0.0
2023-09-20 02:30:00,301,0.0,0.0
2023-09-20 02:30:00,302,0.0,0.0
2023-09-20 02:30:00,303,0.0,0.0
2023-09-20 02:30:00,304,0.0,0.0
2023-09-20 02:30:00,305,310.427887,215.001404
2023-09-20 02:30:00,306,0.0,0.0
2023-09-20 02:30:00,307,295.86911,200.004578
2023-09-20 02:30:00,308,0.0,0.0
2023-09-20 02:30:00,309,0.0,0.0
2023-09-20 02:30:00,310,0.0,0.0
2023-09-20 02:30:00,311,0.0,0.0
2023-09-20 02:30:00,312,0.0,0.0
2023-09-20 02:30:00,313,0.0,0.0
2023-09-20 02:30:00,314,0.0,0.0
2023-09-20 02:30:00,315,0.0,0.0
2023-09-20 02:30:00,316,0.0,0.0
2023-09-20 02:30:00,317,0.0,0.0
2023-09-20 02:30:00,318,0.0,0.0
2023-09-20 02:30:00,319,0.0,0.0
2023-09-20 02:30:00,320,0.0,0.0
2023-09-20 02:30:00,321,0.0,0.0
2023-09-20 02:30:00,322,0.0,0.0
2023-09-20 02:30:00,323,160.0,122.0
2023-09-20 02:30:00,324,160.0,122.0
2023-09-20 02:30:00,325,171.0,136.0
2023-09-20 02:30:00,326,0.0,0.0
2023-09-20 02:30:00,327,0.0,0.0
2023-09-20 02:30:00,328,0.0,0.0
2023-09-20 02:30:00,329,0.0,0.0
2023-09-20 02:30:00,330,0.0,0.0
2023-09-20 02:30:00,331,816.0,645.2099
2023-09-20 02:30:00,332,0.0,0.0
2023-09-20 02:30:00,333,0.0,0.0
2023-09-20 02:30:00,334,0.0,0.0
2023-09-20 02:30:00,335,0.0,0.0
2023-09-20 02:30:00,336,0.0,0.0
2023-09-20 02:30:00,337,0.0,0.0
2023-09-20 02:30:00,338,0.0,0.0
2023-09-20 02:30:00,339,0.0,0.0
2023-09-20 02:30:00,340,818.0,673.805664
2023-09-20 02:30:00,341,0.0,0.0
2023-09-20 02:30:00,342,166.0,135.0
2023-09-20 02:30:00,343,167.0,135.0
2023-09-20 02:30:00,344,0.0,0.0
2023-09-20 02:30:00,345,0.0,0.0
2023-09-20 02:30:00,346,114.0,80.0
2023-09-20 02:30:00,347,188.0,163.0
2023-09-20 02:30:00,348,0.0,0.0
2023-09-20 02:30:00,349,0.0,0.0
2023-09-20 02:30:00,350,0.0,0.0
2023-09-20 02:30:00,351,0.0,0.0
2023-09-20 02:30:00,352,0.0,0.0
2023-09-20 02:30:00,353,0.0,0.0
2023-09-20 02:30:00,354,0.0,0.0
2023-09-20 02:30:00,355,0.0,0.0
2023-09-20 02:30:00,356,0.0,0.0
2023-09-20 02:30:00,357,0.0,0.0
2023-09-20 02:30:00,358,0.0,0.0
2023-09-20 02:30:00,359,0.0,0.0
2023-09-20 02:30:00,360,0.0,0.0
2023-09-20 02:30:00,361,0.0,0.0
2023-09-20 02:30:00,362,0.0,0.0
2023-09-20 02:30:00,363,0.0,0.0
2023-09-20 02:30:00,366,548.0,479.897339
2023-09-20 02:30:00,367,549.0,479.897339
2023-09-20 02:30:00,368,0.0,0.0
2023-09-20 02:30:00,369,0.0,0.0
2023-09-20 02:30:00,370,0.0,0.0
2023-09-20 02:30:00,371,0.0,0.0
2023-09-20 02:30:00,372,0.0,0.0
2023-09-20 02:30:00,373,0.0,0.0
2023-09-20 02:30:00,374,0.0,0.0
2023-09-20 02:30:00,375,0.0,0.0
2023-09-20 02:30:00,376,0.0,0.0
2023-09-20 02:30:00,377,0.0,0.0
2023-09-20 02:30:00,378,0.0,0.0
2023-09-20 02:30:00,379,0.0,0.0
2023-09-20 02:30:00,380,0.0,0.0
2023-09-20 02:30:00,381,0.0,0.0
2023-09-20 02:30:00,382,0.0,0.0
2023-09-20 02:30:00,383,0.0,0.0
2023-09-20 02:30:00,384,0.0,0.0
2023-09-20 02:30:00,385,0.0,0.0
2023-09-20 02:30:00,386,0.0,0.0
2023-09-20 02:30:00,387,0.0,0.0
2023-09-20 02:30:00,388,0.0,0.0
2023-09-20 02:30:00,389,0.0,0.0
2023-09-20 02:30:00,390,0.0,0.0
2023-09-20 02:30:00,419,0.0,0.0
2023-09-20 02:30:00,420,0.0,0.0
2023-09-20 02:30:00,421,0.0,0.0
2023-09-20 02:30:00,422,261.0,180.0
2023-09-20 02:30:00,423,261.0,180.0
2023-09-20 02:30:00,432,291.0,216.0
2023-09-20 02:30:00,433,371.318878,254.0
2023-09-20 02:30:00,434,278.0,180.013397
2023-09-20 02:30:00,435,278.0,180.013397
2023-09-20 02:30:00,436,278.5,180.013397
2023-09-20 02:30:00,437,278.5,180.013397
2023-09-20 02:30:00,438,281.0,208.0
2023-09-20 02:30:00,439,282.0,208.0
2023-09-20 02:30:00,440,164.5,120.0
2023-09-20 02:30:00,441,164.5,120.0
2023-09-20 02:30:00,442,175.0,120.0
2023-09-20 02:30:00,443,0.0,0.0
2023-09-20 02:30:00,444,0.0,0.0
2023-09-20 02:30:00,450,233.0,130.414734
2023-09-20 02:30:00,451,134.0,85.0
2023-09-20 02:30:00,452,0.0,0.0
2023-09-20 02:30:00,453,0.0,0.0
2023-09-20 02:30:00,459,381.968964,264.399994
2023-09-20 02:30:00,467,12.0,5.000153
2023-09-20 02:30:00,468,12.0,4.000366
2023-09-20 02:30:00,469,5.0,1.600391
2023-09-20 02:30:00,471,0.0,0.0
2023-09-20 02:30:00,472,209.99176,180.0
2023-09-20 02:30:00,473,105.0,90.0
2023-09-20 02:30:00,474,210.0,180.0
2023-09-20 02:30:00,475,105.0,90.0
2023-09-20 02:30:00,477,0.0,0.0
2023-09-20 02:30:00,478,0.0,0.0
2023-09-20 02:30:00,479,0.0,0.0
2023-09-20 02:30:00,480,0.0,0.0
2023-09-20 02:30:00,481,0.0,0.0
2023-09-20 02:30:00,482,0.0,0.0
2023-09-20 02:30:00,485,0.0,0.0
2023-09-20 02:30:00,486,0.0,0.0
2023-09-20 02:30:00,487,0.0,0.0
2023-09-20 02:30:00,488,0.0,0.0
2023-09-20 02:30:00,489,991.0,795.0
2023-09-20 02:30:00,490,0.0,0.0
2023-09-20 02:30:00,491,957.0,791.0
2023-09-20 02:30:00,492,964.0,786.0
2023-09-20 02:30:00,493,986.0,795.0
2023-09-20 02:30:00,494,0.0,0.0
2023-09-20 02:30:00,495,0.0,0.0
2023-09-20 02:30:00,496,300.0,200.0
2023-09-20 02:30:00,497,0.0,0.0
2023-09-20 02:30:00,498,0.0,0.0
2023-09-20 02:30:00,499,0.0,0.0
2023-09-20 02:30:00,501,293.0,158.003479
2023-09-20 02:30:00,502,158.0,158.0
2023-09-20 02:30:00,503,292.0,200.0
2023-09-20 02:30:00,507,0.0,0.0
2023-09-20 02:30:00,508,0.0,0.0
2023-09-20 02:30:00,511,0.0,0.0
2023-09-20 02:30:00,512,0.0,0.0
2023-09-20 02:30:00,513,333.0,150.0
2023-09-20 02:30:00,514,136.0,120.0
2023-09-20 02:30:00,516,0.0,0.0
2023-09-20 02:30:00,521,939.0,762.408813
2023-09-20 02:30:00,522,910.0,577.0
2023-09-20 02:30:00,523,0.0,0.0
2023-09-20 02:30:00,524,0.0,0.0
2023-09-20 02:30:00,525,0.0,0.0
2023-09-20 02:30:00,526,259.0,131.0
2023-09-20 02:30:00,527,1357.0,1058.099976
2023-09-20 02:30:00,528,259.0,131.0
2023-09-20 02:30:00,529,994.0,762.877258
2023-09-20 02:30:00,530,994.0,760.077759
2023-09-20 02:30:00,533,0.0,0.0
2023-09-20 02:30:00,534,0.0,0.0
2023-09-20 02:30:00,535,0.0,0.0
2023-09-20 02:30:00,536,0.0,0.0
2023-09-20 02:30:00,537,0.0,0.0
2023-09-20 02:30:00,538,0.0,0.0
2023-09-20 02:30:00,539,337.0,168.0
2023-09-20 02:30:00,540,149.0,84.0
2023-09-20 02:30:00,541,77.0,50.0
2023-09-20 02:30:00,542,42.0,38.500824
2023-09-20 02:30:00,544,1012.0,795.0
2023-09-20 02:30:00,545,1012.0,795.0
2023-09-20 02:30:00,546,358.0,186.0
2023-09-20 02:30:00,547,358.0,186.0
2023-09-20 02:30:00,548,326.0,254.0
2023-09-20 02:30:00,549,237.0,120.0
2023-09-20 02:30:00,550,117.0,90.0
2023-09-20 02:30:00,554,961.0,758.816467
2023-09-20 02:30:00,555,0.0,0.0
2023-09-20 02:30:00,556,0.0,0.0
2023-09-20 02:30:00,557,0.0,0.0
2023-09-20 02:30:00,558,0.0,0.0
2023-09-20 02:30:00,559,0.0,0.0
2023-09-20 02:30:00,560,0.0,0.0
2023-09-20 02:35:00,1,0.0,0.0
2023-09-20 02:35:00,2,0.0,0.0
2023-09-20 02:35:00,3,397.954132,364.991486
2023-09-20 02:35:00,4,0.0,0.0
2023-09-20 02:35:00,5,394.642365,364.991486
2023-09-20 02:35:00,6,391.760895,364.991486
2023-09-20 02:35:00,7,0.0,0.0
2023-09-20 02:35:00,8,0.0,0.0
2023-09-20 02:35:00,9,0.0,0.0
2023-09-20 02:35:00,10,438.753326,364.371613
2023-09-20 02:35:00,11,350.0,200.0
2023-09-20 02:35:00,12,0.0,0.0
2023-09-20 02:35:00,15,479.588776,419.588776
2023-09-20 02:35:00,16,445.714355,392.580933
2023-09-20 02:35:00,17,0.0,0.0
2023-09-20 02:35:00,18,463.160828,423.160828
2023-09-20 02:35:00,27,615.0,615.0
2023-09-20 02:35:00,28,612.0,612.0
2023-09-20 02:35:00,29,612.0,612.0
2023-09-20 02:35:00,33,0.0,0.0
2023-09-20 02:35:00,36,993.0,795.0
2023-09-20 02:35:00,37,988.0,795.0
2023-09-20 02:35:00,43,368.986481,267.0
2023-09-20 02:35:00,46,506.0,446.558472
2023-09-20 02:35:00,47,462.986359,409.996735
2023-09-20 02:35:00,48,462.688873,409.872833
2023-09-20 02:35:00,49,462.787994,410.046295
2023-09-20 02:35:00,50,463.0,405.012726
2023-09-20 02:35:00,51,463.0,405.012726
2023-09-20 02:35:00,52,0.0,0.0
2023-09-20 02:35:00,53,0.0,0.0
2023-09-20 02:35:00,54,0.0,0.0
2023-09-20 02:35:00,55,0.0,0.0
2023-09-20 02:35:00,56,0.0,0.0
2023-09-20 02:35:00,57,0.0,0.0
2023-09-20 02:35:00,58,0.0,0.0
2023-09-20 02:35:00,59,0.0,0.0
2023-09-20 02:35:00,60,0.0,0.0
2023-09-20 02:35:00,61,0.0,0.0
2023-09-20 02:35:00,62,461.002716,386.116791
2023-09-20 02:35:00,63,0.0,0.0
2023-09-20 02:35:00,64,387.559113,313.73053
2023-09-20 02:35:00,65,380.985016,336.153351
2023-09-20 02:35:00,66,0.0,0.0
2023-09-20 02:35:00,67,391.647308,372.355988
2023-09-20 02:35:00,68,390.186005,354.775421
2023-09-20 02:35:00,69,800.333313,670.0
2023-09-20 02:35:00,70,798.700012,670.621338
2023-09-20 02:35:00,71,0.0,0.0
2023-09-20 02:35:00,72,0.0,0.0
2023-09-20 02:35:00,73,0.0,0.0
2023-09-20 02:35:00,74,0.0,0.0
2023-09-20 02:35:00,75,0.0,0.0
2023-09-20 02:35:00,76,0.0,0.0
2023-09-20 02:35:00,77,0.0,0.0
2023-09-20 02:35:00,78,0.0,0.0
2023-09-20 02:35:00,79,0.0,0.0
2023-09-20 02:35:00,80,0.0,0.0
2023-09-20 02:35:00,83,450.564667,392.746979
2023-09-20 02:35:00,84,449.621918,377.238983
2023-09-20 02:35:00,85,449.869965,376.922791
2023-09-20 02:35:00,86,0.0,0.0
2023-09-20 02:35:00,87,0.0,0.0
2023-09-20 02:35:00,88,419.972137,338.743805
2023-09-20 02:35:00,89,455.993927,365.316528
2023-09-20 02:35:00,90,457.0,361.289459
2023-09-20 02:35:00,91,0.0,0.0
2023-09-20 02:35:00,92,876.408325,746.845947
2023-09-20 02:35:00,95,0.0,0.0
2023-09-20 02:35:00,96,0.0,0.0
2023-09-20 02:35:00,97,0.0,0.0
2023-09-20 02:35:00,98,0.0,0.0
2023-09-20 02:35:00,99,0.0,0.0
2023-09-20 02:35:00,100,0.0,0.0
2023-09-20 02:35:00,101,0.0,0.0
2023-09-20 02:35:00,102,0.0,0.0
2023-09-20 02:35:00,103,0.0,0.0
2023-09-20 02:35:00,104,0.0,0.0
2023-09-20 02:35:00,105,0.0,0.0
2023-09-20 02:35:00,106,0.0,0.0
2023-09-20 02:35:00,107,0.0,0.0
2023-09-20 02:35:00,108,0.0,0.0
2023-09-20 02:35:00,112,0.0,0.0
2023-09-20 02:35:00,113,0.0,0.0
2023-09-20 02:35:00,114,0.0,0.0
2023-09-20 02:35:00,115,921.0,750.738708
2023-09-20 02:35:00,116,911.010803,750.045654
2023-09-20 02:35:00,117,0.0,0.0
2023-09-20 02:35:00,118,0.0,0.0
2023-09-20 02:35:00,119,0.0,0.0
2023-09-20 02:35:00,120,0.0,0.0
2023-09-20 02:35:00,126,0.0,0.0
2023-09-20 02:35:00,127,0.0,0.0
2023-09-20 02:35:00,128,994.0,750.0
2023-09-20 02:35:00,129,992.0,750.0
2023-09-20 02:35:00,130,0.0,0.0
2023-09-20 02:35:00,131,979.0,718.0
2023-09-20 02:35:00,132,932.0,758.0
2023-09-20 02:35:00,133,0.0,0.0
2023-09-20 02:35:00,134,0.0,0.0
2023-09-20 02:35:00,135,291.0,230.782074
2023-09-20 02:35:00,136,0.0,0.0
2023-09-20 02:35:00,137,0.0,0.0
2023-09-20 02:35:00,138,0.0,0.0
2023-09-20 02:35:00,139,293.0,203.0
2023-09-20 02:35:00,140,0.0,0.0
2023-09-20 02:35:00,141,136.0,95.0
2023-09-20 02:35:00,142,170.5,88.0
2023-09-20 02:35:00,143,170.5,89.143059
2023-09-20 02:35:00,144,173.0,104.0
2023-09-20 02:35:00,145,167.5,88.436272
2023-09-20 02:35:00,146,167.5,88.436272
2023-09-20 02:35:00,147,169.0,104.0
2023-09-20 02:35:00,150,0.0,0.0
2023-09-20 02:35:00,151,0.0,0.0
2023-09-20 02:35:00,152,0.0,0.0
2023-09-20 02:35:00,153,0.0,0.0
2023-09-20 02:35:00,154,240.0,134.0
2023-09-20 02:35:00,155,123.0,67.0
2023-09-20 02:35:00,156,0.0,0.0
2023-09-20 02:35:00,158,0.0,0.0
2023-09-20 02:35:00,159,998.0,795.0
2023-09-20 02:35:00,160,999.0,795.0
2023-09-20 02:35:00,161,0.0,0.0
2023-09-20 02:35:00,162,0.0,0.0
2023-09-20 02:35:00,166,0.0,0.0
2023-09-20 02:35:00,167,0.0,0.0
2023-09-20 02:35:00,168,0.0,0.0
2023-09-20 02:35:00,169,0.0,0.0
2023-09-20 02:35:00,170,0.0,0.0
2023-09-20 02:35:00,171,0.0,0.0
2023-09-20 02:35:00,172,0.0,0.0
2023-09-20 02:35:00,173,0.0,0.0
2023-09-20 02:35:00,174,0.0,0.0
2023-09-20 02:35:00,175,0.0,0.0
2023-09-20 02:35:00,176,286.294098,154.072662
2023-09-20 02:35:00,177,157.0,106.0
2023-09-20 02:35:00,178,0.0,0.0
2023-09-20 02:35:00,179,0.0,0.0
2023-09-20 02:35:00,180,0.0,0.0
2023-09-20 02:35:00,181,0.0,0.0
2023-09-20 02:35:00,182,0.0,0.0
2023-09-20 02:35:00,183,0.0,0.0
2023-09-20 02:35:00,184,0.0,0.0
2023-09-20 02:35:00,185,0.0,0.0
2023-09-20 02:35:00,186,0.0,0.0
2023-09-20 02:35:00,187,157.0,115.997803
2023-09-20 02:35:00,188,157.0,115.997803
2023-09-20 02:35:00,189,182.0,120.0
2023-09-20 02:35:00,190,994.0,795.0
2023-09-20 02:35:00,191,993.0,795.0
2023-09-20 02:35:00,193,12.578156,11.999903
2023-09-20 02:35:00,194,0.0,0.0
2023-09-20 02:35:00,195,0.0,0.0
2023-09-20 02:35:00,196,0.0,0.0
2023-09-20 02:35:00,197,0.0,0.0
2023-09-20 02:35:00,198,0.0,0.0
2023-09-20 02:35:00,200,0.0,0.0
2023-09-20 02:35:00,207,75.0,60.0
2023-09-20 02:35:00,208,0.0,0.0
2023-09-20 02:35:00,209,0.0,0.0
2023-09-20 02:35:00,210,75.0,60.0
2023-09-20 02:35:00,211,75.0,60.0
2023-09-20 02:35:00,212,89.719383,89.719383
2023-09-20 02:35:00,213,0.0,0.0
2023-09-20 02:35:00,214,0.0,0.0
2023-09-20 02:35:00,215,0.0,0.0
2023-09-20 02:35:00,216,0.0,0.0
2023-09-20 02:35:00,217,0.0,0.0
2023-09-20 02:35:00,218,0.0,0.0
2023-09-20 02:35:00,219,25.0,20.99826
2023-09-20 02:35:00,220,25.0,20.99826
2023-09-20 02:35:00,231,289.631714,270.0
2023-09-20 02:35:00,232,0.0,0.0
2023-09-20 02:35:00,233,0.0,0.0
2023-09-20 02:35:00,234,0.0,0.0
2023-09-20 02:35:00,237,0.0,0.0
2023-09-20 02:35:00,238,0.0,0.0
2023-09-20 02:35:00,240,286.0,200.0
2023-09-20 02:35:00,241,143.0,100.0
2023-09-20 02:35:00,242,0.0,0.0
2023-09-20 02:35:00,243,0.0,0.0
2023-09-20 02:35:00,244,0.0,0.0
2023-09-20 02:35:00,247,0.0,0.0
2023-09-20 02:35:00,248,0.0,0.0
2023-09-20 02:35:00,249,162.666672,99.590454
2023-09-20 02:35:00,250,162.666672,99.425659
2023-09-20 02:35:00,251,0.0,0.0
2023-09-20 02:35:00,252,170.666672,130.0
2023-09-20 02:35:00,253,0.0,0.0
2023-09-20 02:35:00,254,0.0,0.0
2023-09-20 02:35:00,255,250.0,167.0
2023-09-20 02:35:00,256,250.0,167.0
2023-09-20 02:35:00,257,265.0,216.0
2023-09-20 02:35:00,258,253.0,162.007477
2023-09-20 02:35:00,259,253.0,162.007477
2023-09-20 02:35:00,260,248.0,208.0
2023-09-20 02:35:00,264,10.000229,5.000229
2023-09-20 02:35:00,265,10.000229,5.000229
2023-09-20 02:35:00,266,300.0,230.0
2023-09-20 02:35:00,267,0.0,0.0
2023-09-20 02:35:00,268,0.0,0.0
2023-09-20 02:35:00,269,0.0,0.0
2023-09-20 02:35:00,270,0.0,0.0
2023-09-20 02:35:00,271,0.0,0.0
2023-09-20 02:35:00,272,0.0,0.0
2023-09-20 02:35:00,273,0.0,0.0
2023-09-20 02:35:00,274,0.0,0.0
2023-09-20 02:35:00,275,0.0,0.0
2023-09-20 02:35:00,276,0.0,0.0
2023-09-20 02:35:00,277,0.0,0.0
2023-09-20 02:35:00,278,0.0,0.0
2023-09-20 02:35:00,279,0.0,0.0
2023-09-20 02:35:00,280,0.0,0.0
2023-09-20 02:35:00,281,0.0,0.0
2023-09-20 02:35:00,282,0.0,0.0
2023-09-20 02:35:00,283,0.0,0.0
2023-09-20 02:35:00,284,0.0,0.0
2023-09-20 02:35:00,285,13.287062,0.0
2023-09-20 02:35:00,286,0.0,0.0
2023-09-20 02:35:00,287,0.0,0.0
2023-09-20 02:35:00,288,0.0,0.0
2023-09-20 02:35:00,289,0.0,0.0
2023-09-20 02:35:00,290,0.0,0.0
2023-09-20 02:35:00,291,0.0,0.0
2023-09-20 02:35:00,292,0.0,0.0
2023-09-20 02:35:00,293,0.0,0.0
2023-09-20 02:35:00,294,0.0,0.0
2023-09-20 02:35:00,299,0.0,0.0
2023-09-20 02:35:00,300,0.0,0.0
2023-09-20 02:35:00,301,0.0,0.0
2023-09-20 02:35:00,302,0.0,0.0
2023-09-20 02:35:00,303,0.0,0.0
2023-09-20 02:35:00,304,0.0,0.0
2023-09-20 02:35:00,305,309.795776,215.001404
2023-09-20 02:35:00,306,0.0,0.0
2023-09-20 02:35:00,307,297.195587,200.004578
2023-09-20 02:35:00,308,0.0,0.0
2023-09-20 02:35:00,309,0.0,0.0
2023-09-20 02:35:00,310,0.0,0.0
2023-09-20 02:35:00,311,0.0,0.0
2023-09-20 02:35:00,312,0.0,0.0
2023-09-20 02:35:00,313,0.0,0.0
2023-09-20 02:35:00,314,0.0,0.0
2023-09-20 02:35:00,315,0.0,0.0
2023-09-20 02:35:00,316,0.0,0.0
2023-09-20 02:35:00,317,0.0,0.0
2023-09-20 02:35:00,318,0.0,0.0
2023-09-20 02:35:00,319,0.0,0.0
2023-09-20 02:35:00,320,0.0,0.0
2023-09-20 02:35:00,321,0.0,0.0
2023-09-20 02:35:00,322,0.0,0.0
2023-09-20 02:35:00,323,160.0,122.0
2023-09-20 02:35:00,324,160.0,122.0
2023-09-20 02:35:00,325,171.0,136.0
2023-09-20 02:35:00,326,0.0,0.0
2023-09-20 02:35:00,327,0.0,0.0
2023-09-20 02:35:00,328,0.0,0.0
2023-09-20 02:35:00,329,0.0,0.0
2023-09-20 02:35:00,330,0.0,0.0
2023-09-20 02:35:00,331,816.0,646.57373
2023-09-20 02:35:00,332,0.0,0.0
2023-09-20 02:35:00,333,0.0,0.0
2023-09-20 02:35:00,334,0.0,0.0
2023-09-20 02:35:00,335,0.0,0.0
2023-09-20 02:35:00,336,0.0,0.0
2023-09-20 02:35:00,337,0.0,0.0
2023-09-20 02:35:00,338,0.0,0.0
2023-09-20 02:35:00,339,0.0,0.0
2023-09-20 02:35:00,340,818.0,673.639648
2023-09-20 02:35:00,341,0.0,0.0
2023-09-20 02:35:00,342,166.0,135.0
2023-09-20 02:35:00,343,167.0,135.0
2023-09-20 02:35:00,344,0.0,0.0
2023-09-20 02:35:00,345,0.0,0.0
2023-09-20 02:35:00,346,114.0,80.0
2023-09-20 02:35:00,347,188.0,163.0
2023-09-20 02:35:00,348,0.0,0.0
2023-09-20 02:35:00,349,0.0,0.0
2023-09-20 02:35:00,350,0.0,0.0
2023-09-20 02:35:00,351,0.0,0.0
2023-09-20 02:35:00,352,0.0,0.0
2023-09-20 02:35:00,353,0.0,0.0
2023-09-20 02:35:00,354,0.0,0.0
2023-09-20 02:35:00,355,0.0,0.0
2023-09-20 02:35:00,356,0.0,0.0
2023-09-20 02:35:00,357,0.0,0.0
2023-09-20 02:35:00,358,0.0,0.0
2023-09-20 02:35:00,359,0.0,0.0
2023-09-20 02:35:00,360,0.0,0.0
2023-09-20 02:35:00,361,0.0,0.0
2023-09-20 02:35:00,362,0.0,0.0
2023-09-20 02:35:00,363,0.0,0.0
2023-09-20 02:35:00,366,548.0,479.897339
2023-09-20 02:35:00,367,549.0,479.897339
2023-09-20 02:35:00,368,0.0,0.0
2023-09-20 02:35:00,369,0.0,0.0
2023-09-20 02:35:00,370,0.0,0.0
2023-09-20 02:35:00,371,0.0,0.0
2023-09-20 02:35:00,372,0.0,0.0
2023-09-20 02:35:00,373,0.0,0.0
2023-09-20 02:35:00,374,0.0,0.0
2023-09-20 02:35:00,375,0.0,0.0
2023-09-20 02:35:00,376,0.0,0.0
2023-09-20 02:35:00,377,0.0,0.0
2023-09-20 02:35:00,378,0.0,0.0
2023-09-20 02:35:00,379,0.0,0.0
2023-09-20 02:35:00,380,0.0,0.0
2023-09-20 02:35:00,381,0.0,0.0
2023-09-20 02:35:00,382,0.0,0.0
2023-09-20 02:35:00,383,0.0,0.0
2023-09-20 02:35:00,384,0.0,0.0
2023-09-20 02:35:00,385,0.0,0.0
2023-09-20 02:35:00,386,0.0,0.0
2023-09-20 02:35:00,387,0.0,0.0
2023-09-20 02:35:00,388,0.0,0.0
2023-09-20 02:35:00,389,0.0,0.0
2023-09-20 02:35:00,390,0.0,0.0
2023-09-20 02:35:00,419,0.0,0.0
2023-09-20 02:35:00,420,0.0,0.0
2023-09-20 02:35:00,421,0.0,0.0
2023-09-20 02:35:00,422,261.0,180.0
2023-09-20 02:35:00,423,261.0,180.0
2023-09-20 02:35:00,432,291.0,216.0
2023-09-20 02:35:00,433,373.455261,254.0
2023-09-20 02:35:00,434,278.0,180.013397
2023-09-20 02:35:00,435,278.0,180.013397
2023-09-20 02:35:00,436,278.5,180.013397
2023-09-20 02:35:00,437,278.5,180.013397
2023-09-20 02:35:00,438,281.0,208.0
2023-09-20 02:35:00,439,282.0,208.0
2023-09-20 02:35:00,440,164.5,120.0
2023-09-20 02:35:00,441,164.5,120.0
2023-09-20 02:35:00,442,175.0,120.0
2023-09-20 02:35:00,443,0.0,0.0
2023-09-20 02:35:00,444,0.0,0.0
2023-09-20 02:35:00,450,233.0,130.414734
2023-09-20 02:35:00,451,134.0,85.0
2023-09-20 02:35:00,452,0.0,0.0
2023-09-20 02:35:00,453,0.0,0.0
2023-09-20 02:35:00,459,384.445892,264.399994
2023-09-20 02:35:00,467,12.0,5.000153
2023-09-20 02:35:00,468,12.0,4.000366
2023-09-20 02:35:00,469,5.0,1.600391
2023-09-20 02:35:00,471,0.0,0.0
2023-09-20 02:35:00,472,209.99176,180.0
2023-09-20 02:35:00,473,105.0,90.0
2023-09-20 02:35:00,474,210.0,180.0
2023-09-20 02:35:00,475,105.0,90.0
2023-09-20 02:35:00,477,0.0,0.0
2023-09-20 02:35:00,478,0.0,0.0
2023-09-20 02:35:00,479,0.0,0.0
2023-09-20 02:35:00,480,0.0,0.0
2023-09-20 02:35:00,481,0.0,0.0
2023-09-20 02:35:00,482,0.0,0.0
2023-09-20 02:35:00,485,0.0,0.0
2023-09-20 02:35:00,486,0.0,0.0
2023-09-20 02:35:00,487,0.0,0.0
2023-09-20 02:35:00,488,0.0,0.0
2023-09-20 02:35:00,489,991.0,795.0
2023-09-20 02:35:00,490,0.0,0.0
2023-09-20 02:35:00,491,957.0,791.0
2023-09-20 02:35:00,492,964.0,786.0
2023-09-20 02:35:00,493,986.0,795.0
2023-09-20 02:35:00,494,0.0,0.0
2023-09-20 02:35:00,495,0.0,0.0
2023-09-20 02:35:00,496,300.0,200.0
2023-09-20 02:35:00,497,0.0,0.0
2023-09-20 02:35:00,498,0.0,0.0
2023-09-20 02:35:00,499,0.0,0.0
2023-09-20 02:35:00,501,293.0,158.003479
2023-09-20 02:35:00,502,158.0,158.0
2023-09-20 02:35:00,503,292.0,200.0
2023-09-20 02:35:00,507,0.0,0.0
2023-09-20 02:35:00,508,0.0,0.0
2023-09-20 02:35:00,511,0.0,0.0
2023-09-20 02:35:00,512,0.0,0.0
2023-09-20 02:35:00,513,333.0,150.0
2023-09-20 02:35:00,514,136.0,120.0
2023-09-20 02:35:00,516,0.0,0.0
2023-09-20 02:35:00,521,939.0,766.428894
2023-09-20 02:35:00,522,910.0,577.0
2023-09-20 02:35:00,523,0.0,0.0
2023-09-20 02:35:00,524,0.0,0.0
2023-09-20 02:35:00,525,0.0,0.0
2023-09-20 02:35:00,526,259.0,131.0
2023-09-20 02:35:00,527,1357.0,1058.099976
2023-09-20 02:35:00,528,259.0,131.0
2023-09-20 02:35:00,529,994.0,765.099915
2023-09-20 02:35:00,530,994.0,769.909607
2023-09-20 02:35:00,533,0.0,0.0
2023-09-20 02:35:00,534,0.0,0.0
2023-09-20 02:35:00,535,0.0,0.0
2023-09-20 02:35:00,536,0.0,0.0
2023-09-20 02:35:00,537,0.0,0.0
2023-09-20 02:35:00,538,0.0,0.0
2023-09-20 02:35:00,539,337.0,168.0
2023-09-20 02:35:00,540,149.0,84.0
2023-09-20 02:35:00,541,77.0,50.0
2023-09-20 02:35:00,542,42.0,38.500824
2023-09-20 02:35:00,544,1012.0,795.0
2023-09-20 02:35:00,545,1012.0,795.0
2023-09-20 02:35:00,546,358.0,186.0
2023-09-20 02:35:00,547,358.0,186.0
2023-09-20 02:35:00,548,326.0,254.0
2023-09-20 02:35:00,549,237.0,120.0
2023-09-20 02:35:00,550,117.0,90.0
2023-09-20 02:35:00,554,961.0,752.861694
2023-09-20 02:35:00,555,0.0,0.0
2023-09-20 02:35:00,556,0.0,0.0
2023-09-20 02:35:00,557,0.0,0.0
2023-09-20 02:35:00,558,0.0,0.0
2023-09-20 02:35:00,559,0.0,0.0
2023-09-20 02:35:00,560,0.0,0.0
2023-09-20 02:40:00,1,0.0,0.0
2023-09-20 02:40:00,2,0.0,0.0
2023-09-20 02:40:00,3,369.228394,364.991486
2023-09-20 02:40:00,4,0.0,0.0
2023-09-20 02:40:00,5,373.947937,364.991486
2023-09-20 02:40:00,6,373.935272,364.991486
2023-09-20 02:40:00,7,0.0,0.0
2023-09-20 02:40:00,8,0.0,0.0
2023-09-20 02:40:00,9,0.0,0.0
2023-09-20 02:40:00,10,436.652802,364.371613
2023-09-20 02:40:00,11,350.0,200.0
2023-09-20 02:40:00,12,0.0,0.0
2023-09-20 02:40:00,15,457.153381,397.153381
2023-09-20 02:40:00,16,428.588959,393.633789
2023-09-20 02:40:00,17,0.0,0.0
2023-09-20 02:40:00,18,456.425507,416.425507
2023-09-20 02:40:00,27,615.0,615.0
2023-09-20 02:40:00,28,612.0,612.0
2023-09-20 02:40:00,29,612.0,612.0
2023-09-20 02:40:00,33,0.0,0.0
2023-09-20 02:40:00,36,993.0,795.0
2023-09-20 02:40:00,37,988.0,795.0
2023-09-20 02:40:00,43,365.285675,267.0
2023-09-20 02:40:00,46,503.416046,445.009064
2023-09-20 02:40:00,47,462.986359,409.996735
2023-09-20 02:40:00,48,462.688873,409.872833
2023-09-20 02:40:00,49,462.787994,410.046295
2023-09-20 02:40:00,50,463.0,405.012726
2023-09-20 02:40:00,51,463.0,405.012726
2023-09-20 02:40:00,52,0.0,0.0
2023-09-20 02:40:00,53,0.0,0.0
2023-09-20 02:40:00,54,0.0,0.0
2023-09-20 02:40:00,55,0.0,0.0
2023-09-20 02:40:00,56,0.0,0.0
2023-09-20 02:40:00,57,0.0,0.0
2023-09-20 02:40:00,58,0.0,0.0
2023-09-20 02:40:00,59,0.0,0.0
2023-09-20 02:40:00,60,0.0,0.0
2023-09-20 02:40:00,61,0.0,0.0
2023-09-20 02:40:00,62,461.002716,387.941803
2023-09-20 02:40:00,63,0.0,0.0
2023-09-20 02:40:00,64,387.559113,309.227814
2023-09-20 02:40:00,65,380.985016,336.153351
2023-09-20 02:40:00,66,0.0,0.0
2023-09-20 02:40:00,67,391.647308,372.355988
2023-09-20 02:40:00,68,390.186005,354.775421
2023-09-20 02:40:00,69,800.333313,670.0
2023-09-20 02:40:00,70,798.700012,670.792969
2023-09-20 02:40:00,71,0.0,0.0
2023-09-20 02:40:00,72,0.0,0.0
2023-09-20 02:40:00,73,0.0,0.0
2023-09-20 02:40:00,74,0.0,0.0
2023-09-20 02:40:00,75,0.0,0.0
2023-09-20 02:40:00,76,0.0,0.0
2023-09-20 02:40:00,77,0.0,0.0
2023-09-20 02:40:00,78,0.0,0.0
2023-09-20 02:40:00,79,0.0,0.0
2023-09-20 02:40:00,80,0.0,0.0
2023-09-20 02:40:00,83,450.564667,387.104004
2023-09-20 02:40:00,84,449.621918,374.611389
2023-09-20 02:40:00,85,449.894867,373.95047
2023-09-20 02:40:00,86,0.0,0.0
2023-09-20 02:40:00,87,0.0,0.0
2023-09-20 02:40:00,88,419.972137,338.758392
2023-09-20 02:40:00,89,455.993927,365.790039
2023-09-20 02:40:00,90,457.0,356.819702
2023-09-20 02:40:00,91,0.0,0.0
2023-09-20 02:40:00,92,863.41272,746.845947
2023-09-20 02:40:00,95,0.0,0.0
2023-09-20 02:40:00,96,0.0,0.0
2023-09-20 02:40:00,97,0.0,0.0
2023-09-20 02:40:00,98,0.0,0.0
2023-09-20 02:40:00,99,0.0,0.0
2023-09-20 02:40:00,100,0.0,0.0
2023-09-20 02:40:00,101,0.0,0.0
2023-09-20 02:40:00,102,0.0,0.0
2023-09-20 02:40:00,103,0.0,0.0
2023-09-20 02:40:00,104,0.0,0.0
2023-09-20 02:40:00,105,0.0,0.0
2023-09-20 02:40:00,106,0.0,0.0
2023-09-20 02:40:00,107,0.0,0.0
2023-09-20 02:40:00,108,0.0,0.0
2023-09-20 02:40:00,112,0.0,0.0
2023-09-20 02:40:00,113,0.0,0.0
2023-09-20 02:40:00,114,0.0,0.0
2023-09-20 02:40:00,115,921.0,750.045654
2023-09-20 02:40:00,116,911.010803,750.045654
2023-09-20 02:40:00,117,0.0,0.0
2023-09-20 02:40:00,118,0.0,0.0
2023-09-20 02:40:00,119,0.0,0.0
2023-09-20 02:40:00,120,0.0,0.0
2023-09-20 02:40:00,126,0.0,0.0
2023-09-20 02:40:00,127,0.0,0.0
2023-09-20 02:40:00,128,994.0,750.0
2023-09-20 02:40:00,129,992.0,750.0
2023-09-20 02:40:00,130,0.0,0.0
2023-09-20 02:40:00,131,979.0,718.0
2023-09-20 02:40:00,132,932.0,758.0
2023-09-20 02:40:00,133,0.0,0.0
2023-09-20 02:40:00,134,0.0,0.0
2023-09-20 02:40:00,135,291.0,230.030823
2023-09-20 02:40:00,136,0.0,0.0
2023-09-20 02:40:00,137,0.0,0.0
2023-09-20 02:40:00,138,0.0,0.0
2023-09-20 02:40:00,139,293.0,203.0
2023-09-20 02:40:00,140,0.0,0.0
2023-09-20 02:40:00,141,136.0,95.0
2023-09-20 02:40:00,142,170.5,88.0
2023-09-20 02:40:00,143,170.5,89.143059
2023-09-20 02:40:00,144,173.0,104.0
2023-09-20 02:40:00,145,167.5,88.436272
2023-09-20 02:40:00,146,167.5,88.436272
2023-09-20 02:40:00,147,169.0,104.0
2023-09-20 02:40:00,150,0.0,0.0
2023-09-20 02:40:00,151,0.0,0.0
2023-09-20 02:40:00,152,0.0,0.0
2023-09-20 02:40:00,153,0.0,0.0
2023-09-20 02:40:00,154,240.0,134.0
2023-09-20 02:40:00,155,123.0,67.0
2023-09-20 02:40:00,156,0.0,0.0
2023-09-20 02:40:00,158,0.0,0.0
2023-09-20 02:40:00,159,998.0,795.0
2023-09-20 02:40:00,160,999.0,795.0
2023-09-20 02:40:00,161,0.0,0.0
2023-09-20 02:40:00,162,0.0,0.0
2023-09-20 02:40:00,166,0.0,0.0
2023-09-20 02:40:00,167,0.0,0.0
2023-09-20 02:40:00,168,0.0,0.0
2023-09-20 02:40:00,169,0.0,0.0
2023-09-20 02:40:00,170,0.0,0.0
2023-09-20 02:40:00,171,0.0,0.0
2023-09-20 02:40:00,172,0.0,0.0
2023-09-20 02:40:00,173,0.0,0.0
2023-09-20 02:40:00,174,0.0,0.0
2023-09-20 02:40:00,175,0.0,0.0
2023-09-20 02:40:00,176,286.294098,153.920074
2023-09-20 02:40:00,177,157.0,106.0
2023-09-20 02:40:00,178,0.0,0.0
2023-09-20 02:40:00,179,0.0,0.0
2023-09-20 02:40:00,180,0.0,0.0
2023-09-20 02:40:00,181,0.0,0.0
2023-09-20 02:40:00,182,0.0,0.0
2023-09-20 02:40:00,183,0.0,0.0
2023-09-20 02:40:00,184,0.0,0.0
2023-09-20 02:40:00,185,0.0,0.0
2023-09-20 02:40:00,186,0.0,0.0
2023-09-20 02:40:00,187,157.0,115.997803
2023-09-20 02:40:00,188,157.0,115.997803
2023-09-20 02:40:00,189,182.0,120.0
2023-09-20 02:40:00,190,994.0,795.0
2023-09-20 02:40:00,191,993.0,795.0
2023-09-20 02:40:00,193,12.578156,11.999903
2023-09-20 02:40:00,194,0.0,0.0
2023-09-20 02:40:00,195,0.0,0.0
2023-09-20 02:40:00,196,0.0,0.0
2023-09-20 02:40:00,197,0.0,0.0
2023-09-20 02:40:00,198,0.0,0.0
2023-09-20 02:40:00,200,0.0,0.0
2023-09-20 02:40:00,207,75.0,60.0
2023-09-20 02:40:00,208,0.0,0.0
2023-09-20 02:40:00,209,0.0,0.0
2023-09-20 02:40:00,210,75.0,60.0
2023-09-20 02:40:00,211,75.0,60.0
2023-09-20 02:40:00,212,89.72625,89.72625
2023-09-20 02:40:00,213,0.0,0.0
2023-09-20 02:40:00,214,0.0,0.0
2023-09-20 02:40:00,215,0.0,0.0
2023-09-20 02:40:00,216,0.0,0.0
2023-09-20 02:40:00,217,0.0,0.0
2023-09-20 02:40:00,218,0.0,0.0
2023-09-20 02:40:00,219,25.0,20.99826
2023-09-20 02:40:00,220,25.0,20.99826
2023-09-20 02:40:00,231,287.016357,270.0
2023-09-20 02:40:00,232,0.0,0.0
2023-09-20 02:40:00,233,0.0,0.0
2023-09-20 02:40:00,234,0.0,0.0
2023-09-20 02:40:00,237,0.0,0.0
2023-09-20 02:40:00,238,0.0,0.0
2023-09-20 02:40:00,240,286.0,200.0
2023-09-20 02:40:00,241,143.0,100.0
2023-09-20 02:40:00,242,0.0,0.0
2023-09-20 02:40:00,243,0.0,0.0
2023-09-20 02:40:00,244,0.0,0.0
2023-09-20 02:40:00,247,0.0,0.0
2023-09-20 02:40:00,248,0.0,0.0
2023-09-20 02:40:00,249,162.666672,99.553833
2023-09-20 02:40:00,250,162.666672,99.425659
2023-09-20 02:40:00,251,0.0,0.0
2023-09-20 02:40:00,252,170.666672,130.0
2023-09-20 02:40:00,253,0.0,0.0
2023-09-20 02:40:00,254,0.0,0.0
2023-09-20 02:40:00,255,250.0,167.0
2023-09-20 02:40:00,256,250.0,167.0
2023-09-20 02:40:00,257,265.0,216.0
2023-09-20 02:40:00,258,253.0,162.007477
2023-09-20 02:40:00,259,253.0,162.007477
2023-09-20 02:40:00,260,248.0,208.0
2023-09-20 02:40:00,264,10.000229,5.000229
2023-09-20 02:40:00,265,10.000229,5.000229
2023-09-20 02:40:00,266,300.0,230.0
2023-09-20 02:40:00,267,0.0,0.0
2023-09-20 02:40:00,268,0.0,0.0
2023-09-20 02:40:00,269,0.0,0.0
2023-09-20 02:40:00,270,0.0,0.0
2023-09-20 02:40:00,271,0.0,0.0
2023-09-20 02:40:00,272,0.0,0.0
2023-09-20 02:40:00,273,0.0,0.0
2023-09-20 02:40:00,274,0.0,0.0
2023-09-20 02:40:00,275,0.0,0.0
2023-09-20 02:40:00,276,0.0,0.0
2023-09-20 02:40:00,277,0.0,0.0
2023-09-20 02:40:00,278,0.0,0.0
2023-09-20 02:40:00,279,0.0,0.0
2023-09-20 02:40:00,280,0.0,0.0
2023-09-20 02:40:00,281,0.0,0.0
2023-09-20 02:40:00,282,0.0,0.0
2023-09-20 02:40:00,283,0.0,0.0
2023-09-20 02:40:00,284,0.0,0.0
2023-09-20 02:40:00,285,20.381454,0.0
2023-09-20 02:40:00,286,0.0,0.0
2023-09-20 02:40:00,287,0.0,0.0
2023-09-20 02:40:00,288,0.0,0.0
2023-09-20 02:40:00,289,0.0,0.0
2023-09-20 02:40:00,290,0.0,0.0
2023-09-20 02:40:00,291,0.0,0.0
2023-09-20 02:40:00,292,0.0,0.0
2023-09-20 02:40:00,293,0.0,0.0
2023-09-20 02:40:00,294,0.0,0.0
2023-09-20 02:40:00,299,0.0,0.0
2023-09-20 02:40:00,300,0.0,0.0
2023-09-20 02:40:00,301,0.0,0.0
2023-09-20 02:40:00,302,0.0,0.0
2023-09-20 02:40:00,303,0.0,0.0
2023-09-20 02:40:00,304,0.0,0.0
2023-09-20 02:40:00,305,310.436523,215.001404
2023-09-20 02:40:00,306,0.0,0.0
2023-09-20 02:40:00,307,296.616943,200.004578
2023-09-20 02:40:00,308,0.0,0.0
2023-09-20 02:40:00,309,0.0,0.0
2023-09-20 02:40:00,310,0.0,0.0
2023-09-20 02:40:00,311,0.0,0.0
2023-09-20 02:40:00,312,0.0,0.0
2023-09-20 02:40:00,313,0.0,0.0
2023-09-20 02:40:00,314,0.0,0.0
2023-09-20 02:40:00,315,0.0,0.0
2023-09-20 02:40:00,316,0.0,0.0
2023-09-20 02:40:00,317,0.0,0.0
2023-09-20 02:40:00,318,0.0,0.0
2023-09-20 02:40:00,319,0.0,0.0
2023-09-20 02:40:00,320,0.0,0.0
2023-09-20 02:40:00,321,0.0,0.0
2023-09-20 02:40:00,322,0.0,0.0
2023-09-20 02:40:00,323,160.0,122.0
2023-09-20 02:40:00,324,160.0,122.0
2023-09-20 02:40:00,325,171.0,136.0
2023-09-20 02:40:00,326,0.0,0.0
2023-09-20 02:40:00,327,0.0,0.0
2023-09-20 02:40:00,328,0.0,0.0
2023-09-20 02:40:00,329,0.0,0.0
2023-09-20 02:40:00,330,0.0,0.0
2023-09-20 02:40:00,331,816.0,647.673889
2023-09-20 02:40:00,332,0.0,0.0
2023-09-20 02:40:00,333,0.0,0.0
2023-09-20 02:40:00,334,0.0,0.0
2023-09-20 02:40:00,335,0.0,0.0
2023-09-20 02:40:00,336,0.0,0.0
2023-09-20 02:40:00,337,0.0,0.0
2023-09-20 02:40:00,338,0.0,0.0
2023-09-20 02:40:00,339,0.0,0.0
2023-09-20 02:40:00,340,818.0,673.76416
2023-09-20 02:40:00,341,0.0,0.0
2023-09-20 02:40:00,342,166.0,135.0
2023-09-20 02:40:00,343,167.0,135.0
2023-09-20 02:40:00,344,0.0,0.0
2023-09-20 02:40:00,345,0.0,0.0
2023-09-20 02:40:00,346,114.0,80.0
2023-09-20 02:40:00,347,188.0,163.0
2023-09-20 02:40:00,348,0.0,0.0
2023-09-20 02:40:00,349,0.0,0.0
2023-09-20 02:40:00,350,0.0,0.0
2023-09-20 02:40:00,351,0.0,0.0
2023-09-20 02:40:00,352,0.0,0.0
2023-09-20 02:40:00,353,0.0,0.0
2023-09-20 02:40:00,354,0.0,0.0
2023-09-20 02:40:00,355,0.0,0.0
2023-09-20 02:40:00,356,0.0,0.0
2023-09-20 02:40:00,357,0.0,0.0
2023-09-20 02:40:00,358,0.0,0.0
2023-09-20 02:40:00,359,0.0,0.0
2023-09-20 02:40:00,360,0.0,0.0
2023-09-20 02:40:00,361,0.0,0.0
2023-09-20 02:40:00,362,0.0,0.0
2023-09-20 02:40:00,363,0.0,0.0
2023-09-20 02:40:00,366,548.0,479.897339
2023-09-20 02:40:00,367,549.0,479.897339
2023-09-20 02:40:00,368,0.0,0.0
2023-09-20 02:40:00,369,0.0,0.0
2023-09-20 02:40:00,370,0.0,0.0
2023-09-20 02:40:00,371,0.0,0.0
2023-09-20 02:40:00,372,0.0,0.0
2023-09-20 02:40:00,373,0.0,0.0
2023-09-20 02:40:00,374,0.0,0.0
2023-09-20 02:40:00,375,0.0,0.0
2023-09-20 02:40:00,376,0.0,0.0
2023-09-20 02:40:00,377,0.0,0.0
2023-09-20 02:40:00,378,0.0,0.0
2023-09-20 02:40:00,379,0.0,0.0
2023-09-20 02:40:00,380,0.0,0.0
2023-09-20 02:40:00,381,0.0,0.0
2023-09-20 02:40:00,382,0.0,0.0
2023-09-20 02:40:00,383,0.0,0.0
2023-09-20 02:40:00,384,0.0,0.0
2023-09-20 02:40:00,385,0.0,0.0
2023-09-20 02:40:00,386,0.0,0.0
2023-09-20 02:40:00,387,0.0,0.0
2023-09-20 02:40:00,388,0.0,0.0
2023-09-20 02:40:00,389,0.0,0.0
2023-09-20 02:40:00,390,0.0,0.0
2023-09-20 02:40:00,419,0.0,0.0
2023-09-20 02:40:00,420,0.0,0.0
2023-09-20 02:40:00,421,0.0,0.0
2023-09-20 02:40:00,422,261.0,180.0
2023-09-20 02:40:00,423,261.0,180.0
2023-09-20 02:40:00,432,291.0,216.0
2023-09-20 02:40:00,433,372.227539,254.0
2023-09-20 02:40:00,434,278.0,180.013397
2023-09-20 02:40:00,435,278.0,180.013397
2023-09-20 02:40:00,436,278.5,180.013397
2023-09-20 02:40:00,437,278.5,180.013397
2023-09-20 02:40:00,438,281.0,208.0
2023-09-20 02:40:00,439,282.0,208.0
2023-09-20 02:40:00,440,164.5,120.0
2023-09-20 02:40:00,441,164.5,120.0
2023-09-20 02:40:00,442,175.0,120.0
2023-09-20 02:40:00,443,0.0,0.0
2023-09-20 02:40:00,444,0.0,0.0
2023-09-20 02:40:00,450,233.0,130.414734
2023-09-20 02:40:00,451,134.0,85.0
2023-09-20 02:40:00,452,0.0,0.0
2023-09-20 02:40:00,453,0.0,0.0
2023-09-20 02:40:00,459,383.623932,264.399994
2023-09-20 02:40:00,467,12.0,5.000153
2023-09-20 02:40:00,468,12.0,4.000366
2023-09-20 02:40:00,469,5.0,1.600391
2023-09-20 02:40:00,471,0.0,0.0
2023-09-20 02:40:00,472,209.99176,180.0
2023-09-20 02:40:00,473,105.0,90.0
2023-09-20 02:40:00,474,210.0,180.0
2023-09-20 02:40:00,475,105.0,90.0
2023-09-20 02:40:00,477,0.0,0.0
2023-09-20 02:40:00,478,0.0,0.0
2023-09-20 02:40:00,479,0.0,0.0
2023-09-20 02:40:00,480,0.0,0.0
2023-09-20 02:40:00,481,0.0,0.0
2023-09-20 02:40:00,482,0.0,0.0
2023-09-20 02:40:00,485,0.0,0.0
2023-09-20 02:40:00,486,0.0,0.0
2023-09-20 02:40:00,487,0.0,0.0
2023-09-20 02:40:00,488,0.0,0.0
2023-09-20 02:40:00,489,991.0,795.0
2023-09-20 02:40:00,490,0.0,0.0
2023-09-20 02:40:00,491,957.0,791.0
2023-09-20 02:40:00,492,964.0,786.0
2023-09-20 02:40:00,493,986.0,795.0
2023-09-20 02:40:00,494,0.0,0.0
2023-09-20 02:40:00,495,0.0,0.0
2023-09-20 02:40:00,496,300.0,200.0
2023-09-20 02:40:00,497,0.0,0.0
2023-09-20 02:40:00,498,0.0,0.0
2023-09-20 02:40:00,499,0.0,0.0
2023-09-20 02:40:00,501,293.0,158.003479
2023-09-20 02:40:00,502,158.0,158.0
2023-09-20 02:40:00,503,292.0,200.0
2023-09-20 02:40:00,507,0.0,0.0
2023-09-20 02:40:00,508,0.0,0.0
2023-09-20 02:40:00,511,0.0,0.0
2023-09-20 02:40:00,512,0.0,0.0
2023-09-20 02:40:00,513,333.0,150.0
2023-09-20 02:40:00,514,136.0,120.0
2023-09-20 02:40:00,516,0.0,0.0
2023-09-20 02:40:00,521,939.0,755.847595
2023-09-20 02:40:00,522,910.0,577.0
2023-09-20 02:40:00,523,0.0,0.0
2023-09-20 02:40:00,524,0.0,0.0
2023-09-20 02:40:00,525,0.0,0.0
2023-09-20 02:40:00,526,259.0,131.0
2023-09-20 02:40:00,527,1357.0,1058.099976
2023-09-20 02:40:00,528,259.0,131.0
2023-09-20 02:40:00,529,994.0,757.927307
2023-09-20 02:40:00,530,994.0,767.618896
2023-09-20 02:40:00,533,0.0,0.0
2023-09-20 02:40:00,534,0.0,0.0
2023-09-20 02:40:00,535,0.0,0.0
2023-09-20 02:40:00,536,0.0,0.0
2023-09-20 02:40:00,537,0.0,0.0
2023-09-20 02:40:00,538,0.0,0.0
2023-09-20 02:40:00,539,337.0,168.0
2023-09-20 02:40:00,540,149.0,84.0
2023-09-20 02:40:00,541,77.0,50.0
2023-09-20 02:40:00,542,42.0,38.500824
2023-09-20 02:40:00,544,1012.0,795.0
2023-09-20 02:40:00,545,1012.0,795.0
2023-09-20 02:40:00,546,358.0,186.0
2023-09-20 02:40:00,547,358.0,186.0
2023-09-20 02:40:00,548,326.0,254.0
2023-09-20 02:40:00,549,237.0,120.0
2023-09-20 02:40:00,550,117.0,90.0
2023-09-20 02:40:00,554,961.0,746.177063
2023-09-20 02:40:00,555,0.0,0.0
2023-09-20 02:40:00,556,0.0,0.0
2023-09-20 02:40:00,557,0.0,0.0
2023-09-20 02:40:00,558,0.0,0.0
2023-09-20 02:40:00,559,0.0,0.0
2023-09-20 02:40:00,560,0.0,0.0
2023-09-20 02:45:00,1,0.0,0.0
2023-09-20 02:45:00,2,0.0,0.0
2023-09-20 02:45:00,3,409.367096,364.991486
2023-09-20 02:45:00,4,0.0,0.0
2023-09-20 02:45:00,5,398.597443,364.991486
2023-09-20 02:45:00,6,398.011658,364.991486
2023-09-20 02:45:00,7,0.0,0.0
2023-09-20 02:45:00,8,0.0,0.0
2023-09-20 02:45:00,9,0.0,0.0
2023-09-20 02:45:00,10,440.747101,364.371613
2023-09-20 02:45:00,11,350.0,200.0
2023-09-20 02:45:00,12,0.0,0.0
2023-09-20 02:45:00,15,437.732483,396.151611
2023-09-20 02:45:00,16,416.305359,393.977173
2023-09-20 02:45:00,17,0.0,0.0
2023-09-20 02:45:00,18,452.312195,412.312195
2023-09-20 02:45:00,27,615.0,615.0
2023-09-20 02:45:00,28,612.0,612.0
2023-09-20 02:45:00,29,612.0,612.0
2023-09-20 02:45:00,33,0.0,0.0
2023-09-20 02:45:00,36,993.0,795.0
2023-09-20 02:45:00,37,988.0,795.0
2023-09-20 02:45:00,43,370.249603,267.0
2023-09-20 02:45:00,46,506.0,445.009064
2023-09-20 02:45:00,47,462.986359,409.996735
2023-09-20 02:45:00,48,462.688873,410.591827
2023-09-20 02:45:00,49,462.787994,410.046295
2023-09-20 02:45:00,50,463.0,405.012726
2023-09-20 02:45:00,51,463.0,405.012726
2023-09-20 02:45:00,52,0.0,0.0
2023-09-20 02:45:00,53,0.0,0.0
2023-09-20 02:45:00,54,0.0,0.0
2023-09-20 02:45:00,55,0.0,0.0
2023-09-20 02:45:00,56,0.0,0.0
2023-09-20 02:45:00,57,0.0,0.0
2023-09-20 02:45:00,58,0.0,0.0
2023-09-20 02:45:00,59,0.0,0.0
2023-09-20 02:45:00,60,0.0,0.0
2023-09-20 02:45:00,61,0.0,0.0
2023-09-20 02:45:00,62,461.002716,393.346924
2023-09-20 02:45:00,63,0.0,0.0
2023-09-20 02:45:00,64,387.559113,308.699341
2023-09-20 02:45:00,65,380.985016,336.153351
2023-09-20 02:45:00,66,0.0,0.0
2023-09-20 02:45:00,67,391.647308,372.355988
2023-09-20 02:45:00,68,390.186005,354.775421
2023-09-20 02:45:00,69,800.333313,670.0
2023-09-20 02:45:00,70,798.700012,670.621338
2023-09-20 02:45:00,71,0.0,0.0
2023-09-20 02:45:00,72,0.0,0.0
2023-09-20 02:45:00,73,0.0,0.0
2023-09-20 02:45:00,74,0.0,0.0
2023-09-20 02:45:00,75,0.0,0.0
2023-09-20 02:45:00,76,0.0,0.0
2023-09-20 02:45:00,77,0.0,0.0
2023-09-20 02:45:00,78,0.0,0.0
2023-09-20 02:45:00,79,0.0,0.0
2023-09-20 02:45:00,80,0.0,0.0
2023-09-20 02:45:00,83,450.564667,392.394623
2023-09-20 02:45:00,84,380.591431,380.591431
2023-09-20 02:45:00,85,408.866119,376.426544
2023-09-20 02:45:00,86,0.0,0.0
2023-09-20 02:45:00,87,0.0,0.0
2023-09-20 02:45:00,88,339.620544,339.620544
2023-09-20 02:45:00,89,455.993927,365.673889
2023-09-20 02:45:00,90,457.0,357.802063
2023-09-20 02:45:00,91,0.0,0.0
2023-09-20 02:45:00,92,902.131287,746.9375
2023-09-20 02:45:00,95,0.0,0.0
2023-09-20 02:45:00,96,0.0,0.0
2023-09-20 02:45:00,97,0.0,0.0
2023-09-20 02:45:00,98,0.0,0.0
2023-09-20 02:45:00,99,0.0,0.0
2023-09-20 02:45:00,100,0.0,0.0
2023-09-20 02:45:00,101,0.0,0.0
2023-09-20 02:45:00,102,0.0,0.0
2023-09-20 02:45:00,103,0.0,0.0
2023-09-20 02:45:00,104,0.0,0.0
2023-09-20 02:45:00,105,0.0,0.0
2023-09-20 02:45:00,106,0.0,0.0
2023-09-20 02:45:00,107,0.0,0.0
2023-09-20 02:45:00,108,0.0,0.0
2023-09-20 02:45:00,112,0.0,0.0
2023-09-20 02:45:00,113,0.0,0.0
2023-09-20 02:45:00,114,0.0,0.0
2023-09-20 02:45:00,115,921.0,750.16394
2023-09-20 02:45:00,116,911.010803,750.045654
2023-09-20 02:45:00,117,0.0,0.0
2023-09-20 02:45:00,118,0.0,0.0
2023-09-20 02:45:00,119,0.0,0.0
2023-09-20 02:45:00,120,0.0,0.0
2023-09-20 02:45:00,126,0.0,0.0
2023-09-20 02:45:00,127,0.0,0.0
2023-09-20 02:45:00,128,994.0,750.0
2023-09-20 02:45:00,129,992.0,750.0
2023-09-20 02:45:00,130,0.0,0.0
2023-09-20 02:45:00,131,979.0,718.0
2023-09-20 02:45:00,132,932.0,758.0
2023-09-20 02:45:00,133,0.0,0.0
2023-09-20 02:45:00,134,0.0,0.0
2023-09-20 02:45:00,135,291.0,222.295258
2023-09-20 02:45:00,136,0.0,0.0
2023-09-20 02:45:00,137,0.0,0.0
2023-09-20 02:45:00,138,0.0,0.0
2023-09-20 02:45:00,139,293.0,203.0
2023-09-20 02:45:00,140,0.0,0.0
2023-09-20 02:45:00,141,136.0,95.0
2023-09-20 02:45:00,142,170.5,88.0
2023-09-20 02:45:00,143,170.5,89.143059
2023-09-20 02:45:00,144,173.0,104.0
2023-09-20 02:45:00,145,167.5,88.436272
2023-09-20 02:45:00,146,167.5,88.436272
2023-09-20 02:45:00,147,169.0,104.0
2023-09-20 02:45:00,150,0.0,0.0
2023-09-20 02:45:00,151,0.0,0.0
2023-09-20 02:45:00,152,0.0,0.0
2023-09-20 02:45:00,153,0.0,0.0
2023-09-20 02:45:00,154,240.0,134.0
2023-09-20 02:45:00,155,123.0,67.0
2023-09-20 02:45:00,156,0.0,0.0
2023-09-20 02:45:00,158,0.0,0.0
2023-09-20 02:45:00,159,998.0,795.0
2023-09-20 02:45:00,160,999.0,795.0
2023-09-20 02:45:00,161,0.0,0.0
2023-09-20 02:45:00,162,0.0,0.0
2023-09-20 02:45:00,166,0.0,0.0
2023-09-20 02:45:00,167,0.0,0.0
2023-09-20 02:45:00,168,0.0,0.0
2023-09-20 02:45:00,169,0.0,0.0
2023-09-20 02:45:00,170,0.0,0.0
2023-09-20 02:45:00,171,0.0,0.0
2023-09-20 02:45:00,172,0.0,0.0
2023-09-20 02:45:00,173,0.0,0.0
2023-09-20 02:45:00,174,0.0,0.0
2023-09-20 02:45:00,175,0.0,0.0
2023-09-20 02:45:00,176,286.160614,153.920074
2023-09-20 02:45:00,177,157.0,106.0
2023-09-20 02:45:00,178,0.0,0.0
2023-09-20 02:45:00,179,0.0,0.0
2023-09-20 02:45:00,180,0.0,0.0
2023-09-20 02:45:00,181,0.0,0.0
2023-09-20 02:45:00,182,0.0,0.0
2023-09-20 02:45:00,183,0.0,0.0
2023-09-20 02:45:00,184,0.0,0.0
2023-09-20 02:45:00,185,0.0,0.0
2023-09-20 02:45:00,186,0.0,0.0
2023-09-20 02:45:00,187,157.0,115.997803
2023-09-20 02:45:00,188,157.0,115.997803
2023-09-20 02:45:00,189,182.0,120.0
2023-09-20 02:45:00,190,994.0,795.0
2023-09-20 02:45:00,191,993.0,795.0
2023-09-20 02:45:00,193,12.578156,11.999903
2023-09-20 02:45:00,194,0.0,0.0
2023-09-20 02:45:00,195,0.0,0.0
2023-09-20 02:45:00,196,0.0,0.0
2023-09-20 02:45:00,197,0.0,0.0
2023-09-20 02:45:00,198,0.0,0.0
2023-09-20 02:45:00,200,0.0,0.0
2023-09-20 02:45:00,207,75.0,60.0
2023-09-20 02:45:00,208,0.0,0.0
2023-09-20 02:45:00,209,0.0,0.0
2023-09-20 02:45:00,210,75.0,60.0
2023-09-20 02:45:00,211,75.0,60.0
2023-09-20 02:45:00,212,89.712517,89.712517
2023-09-20 02:45:00,213,0.0,0.0
2023-09-20 02:45:00,214,0.0,0.0
2023-09-20 02:45:00,215,0.0,0.0
2023-09-20 02:45:00,216,0.0,0.0
2023-09-20 02:45:00,217,0.0,0.0
2023-09-20 02:45:00,218,0.0,0.0
2023-09-20 02:45:00,219,25.0,20.99826
2023-09-20 02:45:00,220,25.0,20.99826
2023-09-20 02:45:00,231,297.350952,270.0
2023-09-20 02:45:00,232,0.0,0.0
2023-09-20 02:45:00,233,0.0,0.0
2023-09-20 02:45:00,234,0.0,0.0
2023-09-20 02:45:00,237,0.0,0.0
2023-09-20 02:45:00,238,0.0,0.0
2023-09-20 02:45:00,240,286.0,200.0
2023-09-20 02:45:00,241,143.0,100.0
2023-09-20 02:45:00,242,0.0,0.0
2023-09-20 02:45:00,243,0.0,0.0
2023-09-20 02:45:00,244,0.0,0.0
2023-09-20 02:45:00,247,0.0,0.0
2023-09-20 02:45:00,248,0.0,0.0
2023-09-20 02:45:00,249,162.666672,99.553833
2023-09-20 02:45:00,250,162.666672,99.425659
2023-09-20 02:45:00,251,0.0,0.0
2023-09-20 02:45:00,252,170.666672,130.0
2023-09-20 02:45:00,253,0.0,0.0
2023-09-20 02:45:00,254,0.0,0.0
2023-09-20 02:45:00,255,250.0,167.0
2023-09-20 02:45:00,256,250.0,167.0
2023-09-20 02:45:00,257,265.0,216.0
2023-09-20 02:45:00,258,253.0,162.007477
2023-09-20 02:45:00,259,253.0,162.007477
2023-09-20 02:45:00,260,248.0,208.0
2023-09-20 02:45:00,264,10.000229,5.000229
2023-09-20 02:45:00,265,10.000229,5.000229
2023-09-20 02:45:00,266,300.0,230.0
2023-09-20 02:45:00,267,0.0,0.0
2023-09-20 02:45:00,268,0.0,0.0
2023-09-20 02:45:00,269,0.0,0.0
2023-09-20 02:45:00,270,0.0,0.0
2023-09-20 02:45:00,271,0.0,0.0
2023-09-20 02:45:00,272,0.0,0.0
2023-09-20 02:45:00,273,0.0,0.0
2023-09-20 02:45:00,274,0.0,0.0
2023-09-20 02:45:00,275,0.0,0.0
2023-09-20 02:45:00,276,0.0,0.0
2023-09-20 02:45:00,277,0.0,0.0
2023-09-20 02:45:00,278,0.0,0.0
2023-09-20 02:45:00,279,0.0,0.0
2023-09-20 02:45:00,280,0.0,0.0
2023-09-20 02:45:00,281,0.0,0.0
2023-09-20 02:45:00,282,0.0,0.0
2023-09-20 02:45:00,283,0.0,0.0
2023-09-20 02:45:00,284,0.0,0.0
2023-09-20 02:45:00,285,20.354853,0.0
2023-09-20 02:45:00,286,0.0,0.0
2023-09-20 02:45:00,287,0.0,0.0
2023-09-20 02:45:00,288,0.0,0.0
2023-09-20 02:45:00,289,0.0,0.0
2023-09-20 02:45:00,290,0.0,0.0
2023-09-20 02:45:00,291,0.0,0.0
2023-09-20 02:45:00,292,0.0,0.0
2023-09-20 02:45:00,293,0.0,0.0
2023-09-20 02:45:00,294,0.0,0.0
2023-09-20 02:45:00,299,0.0,0.0
2023-09-20 02:45:00,300,0.0,0.0
2023-09-20 02:45:00,301,0.0,0.0
2023-09-20 02:45:00,302,0.0,0.0
2023-09-20 02:45:00,303,0.0,0.0
2023-09-20 02:45:00,304,0.0,0.0
2023-09-20 02:45:00,305,309.285614,215.001404
2023-09-20 02:45:00,306,0.0,0.0
2023-09-20 02:45:00,307,296.999451,200.004578
2023-09-20 02:45:00,308,0.0,0.0
2023-09-20 02:45:00,309,0.0,0.0
2023-09-20 02:45:00,310,0.0,0.0
2023-09-20 02:45:00,311,0.0,0.0
2023-09-20 02:45:00,312,0.0,0.0
2023-09-20 02:45:00,313,0.0,0.0
2023-09-20 02:45:00,314,0.0,0.0
2023-09-20 02:45:00,315,0.0,0.0
2023-09-20 02:45:00,316,0.0,0.0
2023-09-20 02:45:00,317,0.0,0.0
2023-09-20 02:45:00,318,0.0,0.0
2023-09-20 02:45:00,319,0.0,0.0
2023-09-20 02:45:00,320,0.0,0.0
2023-09-20 02:45:00,321,0.0,0.0
2023-09-20 02:45:00,322,0.0,0.0
2023-09-20 02:45:00,323,160.0,122.0
2023-09-20 02:45:00,324,160.0,122.0
2023-09-20 02:45:00,325,171.0,136.0
2023-09-20 02:45:00,326,0.0,0.0
2023-09-20 02:45:00,327,0.0,0.0
2023-09-20 02:45:00,328,0.0,0.0
2023-09-20 02:45:00,329,0.0,0.0
2023-09-20 02:45:00,330,0.0,0.0
2023-09-20 02:45:00,331,816.0,816.0
2023-09-20 02:45:00,332,0.0,0.0
2023-09-20 02:45:00,333,0.0,0.0
2023-09-20 02:45:00,334,0.0,0.0
2023-09-20 02:45:00,335,0.0,0.0
2023-09-20 02:45:00,336,0.0,0.0
2023-09-20 02:45:00,337,0.0,0.0
2023-09-20 02:45:00,338,0.0,0.0
2023-09-20 02:45:00,339,0.0,0.0
2023-09-20 02:45:00,340,818.0,818.0
2023-09-20 02:45:00,341,0.0,0.0
2023-09-20 02:45:00,342,166.0,135.0
2023-09-20 02:45:00,343,167.0,135.0
2023-09-20 02:45:00,344,0.0,0.0
2023-09-20 02:45:00,345,0.0,0.0
2023-09-20 02:45:00,346,114.0,80.0
2023-09-20 02:45:00,347,188.0,163.0
2023-09-20 02:45:00,348,0.0,0.0
2023-09-20 02:45:00,349,0.0,0.0
2023-09-20 02:45:00,350,0.0,0.0
2023-09-20 02:45:00,351,0.0,0.0
2023-09-20 02:45:00,352,0.0,0.0
2023-09-20 02:45:00,353,0.0,0.0
2023-09-20 02:45:00,354,0.0,0.0
2023-09-20 02:45:00,355,0.0,0.0
2023-09-20 02:45:00,356,0.0,0.0
2023-09-20 02:45:00,357,0.0,0.0
2023-09-20 02:45:00,358,0.0,0.0
2023-09-20 02:45:00,359,0.0,0.0
2023-09-20 02:45:00,360,0.0,0.0
2023-09-20 02:45:00,361,0.0,0.0
2023-09-20 02:45:00,362,0.0,0.0
2023-09-20 02:45:00,363,0.0,0.0
2023-09-20 02:45:00,366,548.0,479.897339
2023-09-20 02:45:00,367,549.0,479.897339
2023-09-20 02:45:00,368,0.0,0.0
2023-09-20 02:45:00,369,0.0,0.0
2023-09-20 02:45:00,370,0.0,0.0
2023-09-20 02:45:00,371,0.0,0.0
2023-09-20 02:45:00,372,0.0,0.0
2023-09-20 02:45:00,373,0.0,0.0
2023-09-20 02:45:00,374,0.0,0.0
2023-09-20 02:45:00,375,0.0,0.0
2023-09-20 02:45:00,376,0.0,0.0
2023-09-20 02:45:00,377,0.0,0.0
2023-09-20 02:45:00,378,0.0,0.0
2023-09-20 02:45:00,379,0.0,0.0
2023-09-20 02:45:00,380,0.0,0.0
2023-09-20 02:45:00,381,0.0,0.0
2023-09-20 02:45:00,382,0.0,0.0
2023-09-20 02:45:00,383,0.0,0.0
2023-09-20 02:45:00,384,0.0,0.0
2023-09-20 02:45:00,385,0.0,0.0
2023-09-20 02:45:00,386,0.0,0.0
2023-09-20 02:45:00,387,0.0,0.0
2023-09-20 02:45:00,388,0.0,0.0
2023-09-20 02:45:00,389,0.0,0.0
2023-09-20 02:45:00,390,0.0,0.0
2023-09-20 02:45:00,419,0.0,0.0
2023-09-20 02:45:00,420,0.0,0.0
2023-09-20 02:45:00,421,0.0,0.0
2023-09-20 02:45:00,422,261.0,180.0
2023-09-20 02:45:00,423,261.0,180.0
2023-09-20 02:45:00,432,291.0,216.0
2023-09-20 02:45:00,433,371.891602,254.0
2023-09-20 02:45:00,434,278.0,180.013397
2023-09-20 02:45:00,435,278.0,180.013397
2023-09-20 02:45:00,436,278.5,180.013397
2023-09-20 02:45:00,437,278.5,180.013397
2023-09-20 02:45:00,438,281.0,208.0
2023-09-20 02:45:00,439,282.0,208.0
2023-09-20 02:45:00,440,164.5,120.0
2023-09-20 02:45:00,441,164.5,120.0
2023-09-20 02:45:00,442,175.0,120.0
2023-09-20 02:45:00,443,0.0,0.0
2023-09-20 02:45:00,444,0.0,0.0
2023-09-20 02:45:00,450,233.0,130.414734
2023-09-20 02:45:00,451,134.0,85.0
2023-09-20 02:45:00,452,0.0,0.0
2023-09-20 02:45:00,453,0.0,0.0
2023-09-20 02:45:00,459,382.951782,264.399994
2023-09-20 02:45:00,467,12.0,5.000153
2023-09-20 02:45:00,468,12.0,4.000366
2023-09-20 02:45:00,469,5.0,1.600391
2023-09-20 02:45:00,471,0.0,0.0
2023-09-20 02:45:00,472,209.99176,180.0
2023-09-20 02:45:00,473,105.0,90.0
2023-09-20 02:45:00,474,210.0,180.0
2023-09-20 02:45:00,475,105.0,90.0
2023-09-20 02:45:00,477,0.0,0.0
2023-09-20 02:45:00,478,0.0,0.0
2023-09-20 02:45:00,479,0.0,0.0
2023-09-20 02:45:00,480,0.0,0.0
2023-09-20 02:45:00,481,0.0,0.0
2023-09-20 02:45:00,482,0.0,0.0
2023-09-20 02:45:00,485,0.0,0.0
2023-09-20 02:45:00,486,0.0,0.0
2023-09-20 02:45:00,487,0.0,0.0
2023-09-20 02:45:00,488,0.0,0.0
2023-09-20 02:45:00,489,991.0,795.0
2023-09-20 02:45:00,490,0.0,0.0
2023-09-20 02:45:00,491,957.0,791.0
2023-09-20 02:45:00,492,964.0,786.0
2023-09-20 02:45:00,493,986.0,795.0
2023-09-20 02:45:00,494,0.0,0.0
2023-09-20 02:45:00,495,0.0,0.0
2023-09-20 02:45:00,496,300.0,200.0
2023-09-20 02:45:00,497,0.0,0.0
2023-09-20 02:45:00,498,0.0,0.0
2023-09-20 02:45:00,499,0.0,0.0
2023-09-20 02:45:00,501,293.0,158.003479
2023-09-20 02:45:00,502,159.61792,159.61792
2023-09-20 02:45:00,503,292.0,200.0
2023-09-20 02:45:00,507,0.0,0.0
2023-09-20 02:45:00,508,0.0,0.0
2023-09-20 02:45:00,511,0.0,0.0
2023-09-20 02:45:00,512,0.0,0.0
2023-09-20 02:45:00,513,333.0,150.0
2023-09-20 02:45:00,514,136.0,120.0
2023-09-20 02:45:00,516,0.0,0.0
2023-09-20 02:45:00,521,939.0,758.550171
2023-09-20 02:45:00,522,910.0,577.0
2023-09-20 02:45:00,523,0.0,0.0
2023-09-20 02:45:00,524,0.0,0.0
2023-09-20 02:45:00,525,0.0,0.0
2023-09-20 02:45:00,526,259.0,131.0
2023-09-20 02:45:00,527,1357.0,1058.099976
2023-09-20 02:45:00,528,259.0,131.0
2023-09-20 02:45:00,529,994.0,764.752869
2023-09-20 02:45:00,530,994.0,764.394043
2023-09-20 02:45:00,533,0.0,0.0
2023-09-20 02:45:00,534,0.0,0.0
2023-09-20 02:45:00,535,0.0,0.0
2023-09-20 02:45:00,536,0.0,0.0
2023-09-20 02:45:00,537,0.0,0.0
2023-09-20 02:45:00,538,0.0,0.0
2023-09-20 02:45:00,539,337.0,168.0
2023-09-20 02:45:00,540,149.0,84.0
2023-09-20 02:45:00,541,77.0,50.0
2023-09-20 02:45:00,542,42.0,38.500824
2023-09-20 02:45:00,544,1012.0,795.0
2023-09-20 02:45:00,545,1012.0,795.0
2023-09-20 02:45:00,546,358.0,241.832535
2023-09-20 02:45:00,547,358.0,241.832535
2023-09-20 02:45:00,548,326.0,277.371765
2023-09-20 02:45:00,549,237.0,120.0
2023-09-20 02:45:00,550,117.0,90.0
2023-09-20 02:45:00,554,749.616394,749.616394
2023-09-20 02:45:00,555,0.0,0.0
2023-09-20 02:45:00,556,0.0,0.0
2023-09-20 02:45:00,557,0.0,0.0
2023-09-20 02:45:00,558,0.0,0.0
2023-09-20 02:45:00,559,0.0,0.0
2023-09-20 02:45:00,560,0.0,0.0
2023-09-20 02:50:00,1,0.0,0.0
2023-09-20 02:50:00,2,0.0,0.0
2023-09-20 02:50:00,3,397.895691,364.991486
2023-09-20 02:50:00,4,0.0,0.0
2023-09-20 02:50:00,5,393.582794,364.991486
2023-09-20 02:50:00,6,386.825592,364.991486
2023-09-20 02:50:00,7,0.0,0.0
2023-09-20 02:50:00,8,0.0,0.0
2023-09-20 02:50:00,9,0.0,0.0
2023-09-20 02:50:00,10,430.058105,364.371613
2023-09-20 02:50:00,11,350.0,200.0
2023-09-20 02:50:00,12,0.0,0.0
2023-09-20 02:50:00,15,395.968506,395.968506
2023-09-20 02:50:00,16,393.290527,393.290527
2023-09-20 02:50:00,17,0.0,0.0
2023-09-20 02:50:00,18,442.42627,402.42627
2023-09-20 02:50:00,27,615.0,615.0
2023-09-20 02:50:00,28,612.0,612.0
2023-09-20 02:50:00,29,612.0,612.0
2023-09-20 02:50:00,33,0.0,0.0
2023-09-20 02:50:00,36,993.0,795.0
2023-09-20 02:50:00,37,988.0,795.0
2023-09-20 02:50:00,43,368.859955,267.0
2023-09-20 02:50:00,46,506.0,445.468903
2023-09-20 02:50:00,47,462.986359,409.996735
2023-09-20 02:50:00,48,462.688873,409.872833
2023-09-20 02:50:00,49,462.787994,410.046295
2023-09-20 02:50:00,50,463.0,405.012726
2023-09-20 02:50:00,51,463.0,405.012726
2023-09-20 02:50:00,52,0.0,0.0
2023-09-20 02:50:00,53,0.0,0.0
2023-09-20 02:50:00,54,0.0,0.0
2023-09-20 02:50:00,55,0.0,0.0
2023-09-20 02:50:00,56,0.0,0.0
2023-09-20 02:50:00,57,0.0,0.0
2023-09-20 02:50:00,58,0.0,0.0
2023-09-20 02:50:00,59,0.0,0.0
2023-09-20 02:50:00,60,0.0,0.0
2023-09-20 02:50:00,61,0.0,0.0
2023-09-20 02:50:00,62,461.002716,391.516083
2023-09-20 02:50:00,63,0.0,0.0
2023-09-20 02:50:00,64,387.559113,310.427002
2023-09-20 02:50:00,65,380.985016,336.153351
2023-09-20 02:50:00,66,0.0,0.0
2023-09-20 02:50:00,67,391.647308,372.355988
2023-09-20 02:50:00,68,390.186005,354.775421
2023-09-20 02:50:00,69,800.333313,670.0
2023-09-20 02:50:00,70,798.700012,670.621338
2023-09-20 02:50:00,71,0.0,0.0
2023-09-20 02:50:00,72,0.0,0.0
2023-09-20 02:50:00,73,0.0,0.0
2023-09-20 02:50:00,74,0.0,0.0
2023-09-20 02:50:00,75,0.0,0.0
2023-09-20 02:50:00,76,0.0,0.0
2023-09-20 02:50:00,77,0.0,0.0
2023-09-20 02:50:00,78,0.0,0.0
2023-09-20 02:50:00,79,0.0,0.0
2023-09-20 02:50:00,80,0.0,0.0
2023-09-20 02:50:00,83,450.564667,392.525085
2023-09-20 02:50:00,84,449.621918,376.327972
2023-09-20 02:50:00,85,449.869965,376.87326
2023-09-20 02:50:00,86,0.0,0.0
2023-09-20 02:50:00,87,0.0,0.0
2023-09-20 02:50:00,88,419.972137,339.608368
2023-09-20 02:50:00,89,455.993927,367.308228
2023-09-20 02:50:00,90,457.0,359.07019
2023-09-20 02:50:00,91,0.0,0.0
2023-09-20 02:50:00,92,873.588806,746.845947
2023-09-20 02:50:00,95,0.0,0.0
2023-09-20 02:50:00,96,0.0,0.0
2023-09-20 02:50:00,97,0.0,0.0
2023-09-20 02:50:00,98,0.0,0.0
2023-09-20 02:50:00,99,0.0,0.0
2023-09-20 02:50:00,100,0.0,0.0
2023-09-20 02:50:00,101,0.0,0.0
2023-09-20 02:50:00,102,0.0,0.0
2023-09-20 02:50:00,103,0.0,0.0
2023-09-20 02:50:00,104,0.0,0.0
2023-09-20 02:50:00,105,0.0,0.0
2023-09-20 02:50:00,106,0.0,0.0
2023-09-20 02:50:00,107,0.0,0.0
2023-09-20 02:50:00,108,0.0,0.0
2023-09-20 02:50:00,112,0.0,0.0
2023-09-20 02:50:00,113,0.0,0.0
2023-09-20 02:50:00,114,0.0,0.0
2023-09-20 02:50:00,115,921.0,750.045654
2023-09-20 02:50:00,116,911.010803,750.045654
2023-09-20 02:50:00,117,0.0,0.0
2023-09-20 02:50:00,118,0.0,0.0
2023-09-20 02:50:00,119,0.0,0.0
2023-09-20 02:50:00,120,0.0,0.0
2023-09-20 02:50:00,126,0.0,0.0
2023-09-20 02:50:00,127,0.0,0.0
2023-09-20 02:50:00,128,994.0,750.0
2023-09-20 02:50:00,129,992.0,750.0
2023-09-20 02:50:00,130,0.0,0.0
2023-09-20 02:50:00,131,979.0,718.0
2023-09-20 02:50:00,132,932.0,758.0
2023-09-20 02:50:00,133,0.0,0.0
2023-09-20 02:50:00,134,0.0,0.0
2023-09-20 02:50:00,135,291.0,210.0
2023-09-20 02:50:00,136,0.0,0.0
2023-09-20 02:50:00,137,0.0,0.0
2023-09-20 02:50:00,138,0.0,0.0
2023-09-20 02:50:00,139,293.0,203.0
2023-09-20 02:50:00,140,0.0,0.0
2023-09-20 02:50:00,141,136.0,95.0
2023-09-20 02:50:00,142,170.5,88.0
2023-09-20 02:50:00,143,170.5,89.143059
2023-09-20 02:50:00,144,173.0,104.0
2023-09-20 02:50:00,145,167.5,88.436272
2023-09-20 02:50:00,146,167.5,88.436272
2023-09-20 02:50:00,147,169.0,104.0
2023-09-20 02:50:00,150,0.0,0.0
2023-09-20 02:50:00,151,0.0,0.0
2023-09-20 02:50:00,152,0.0,0.0
2023-09-20 02:50:00,153,0.0,0.0
2023-09-20 02:50:00,154,240.0,134.0
2023-09-20 02:50:00,155,123.0,67.0
2023-09-20 02:50:00,156,0.0,0.0
2023-09-20 02:50:00,158,0.0,0.0
2023-09-20 02:50:00,159,998.0,795.0
2023-09-20 02:50:00,160,997.0,795.0
2023-09-20 02:50:00,161,0.0,0.0
2023-09-20 02:50:00,162,0.0,0.0
2023-09-20 02:50:00,166,0.0,0.0
2023-09-20 02:50:00,167,0.0,0.0
2023-09-20 02:50:00,168,0.0,0.0
2023-09-20 02:50:00,169,0.0,0.0
2023-09-20 02:50:00,170,0.0,0.0
2023-09-20 02:50:00,171,0.0,0.0
2023-09-20 02:50:00,172,0.0,0.0
2023-09-20 02:50:00,173,0.0,0.0
2023-09-20 02:50:00,174,0.0,0.0
2023-09-20 02:50:00,175,0.0,0.0
2023-09-20 02:50:00,176,286.160614,153.920074
2023-09-20 02:50:00,177,157.0,106.0
2023-09-20 02:50:00,178,0.0,0.0
2023-09-20 02:50:00,179,0.0,0.0
2023-09-20 02:50:00,180,0.0,0.0
2023-09-20 02:50:00,181,0.0,0.0
2023-09-20 02:50:00,182,0.0,0.0
2023-09-20 02:50:00,183,0.0,0.0
2023-09-20 02:50:00,184,0.0,0.0
2023-09-20 02:50:00,185,0.0,0.0
2023-09-20 02:50:00,186,0.0,0.0
2023-09-20 02:50:00,187,157.0,115.997803
2023-09-20 02:50:00,188,157.0,115.997803
2023-09-20 02:50:00,189,182.0,120.0
2023-09-20 02:50:00,190,992.0,795.0
2023-09-20 02:50:00,191,990.0,795.0
2023-09-20 02:50:00,193,12.578156,11.999903
2023-09-20 02:50:00,194,0.0,0.0
2023-09-20 02:50:00,195,0.0,0.0
2023-09-20 02:50:00,196,0.0,0.0
2023-09-20 02:50:00,197,0.0,0.0
2023-09-20 02:50:00,198,0.0,0.0
2023-09-20 02:50:00,200,0.0,0.0
2023-09-20 02:50:00,207,75.0,60.0
2023-09-20 02:50:00,208,0.0,0.0
2023-09-20 02:50:00,209,0.0,0.0
2023-09-20 02:50:00,210,75.0,60.0
2023-09-20 02:50:00,211,75.0,60.0
2023-09-20 02:50:00,212,89.72625,89.72625
2023-09-20 02:50:00,213,0.0,0.0
2023-09-20 02:50:00,214,0.0,0.0
2023-09-20 02:50:00,215,0.0,0.0
2023-09-20 02:50:00,216,0.0,0.0
2023-09-20 02:50:00,217,0.0,0.0
2023-09-20 02:50:00,218,0.0,0.0
2023-09-20 02:50:00,219,25.0,20.99826
2023-09-20 02:50:00,220,25.0,20.99826
2023-09-20 02:50:00,231,292.880157,270.0
2023-09-20 02:50:00,232,0.0,0.0
2023-09-20 02:50:00,233,0.0,0.0
2023-09-20 02:50:00,234,0.0,0.0
2023-09-20 02:50:00,237,0.0,0.0
2023-09-20 02:50:00,238,0.0,0.0
2023-09-20 02:50:00,240,286.0,200.0
2023-09-20 02:50:00,241,143.0,100.0
2023-09-20 02:50:00,242,0.0,0.0
2023-09-20 02:50:00,243,0.0,0.0
2023-09-20 02:50:00,244,0.0,0.0
2023-09-20 02:50:00,247,0.0,0.0
2023-09-20 02:50:00,248,0.0,0.0
2023-09-20 02:50:00,249,162.666672,99.645386
2023-09-20 02:50:00,250,162.666672,99.370728
2023-09-20 02:50:00,251,0.0,0.0
2023-09-20 02:50:00,252,170.666672,130.0
2023-09-20 02:50:00,253,0.0,0.0
2023-09-20 02:50:00,254,0.0,0.0
2023-09-20 02:50:00,255,250.0,167.0
2023-09-20 02:50:00,256,250.0,167.0
2023-09-20 02:50:00,257,265.0,216.0
2023-09-20 02:50:00,258,253.0,162.007477
2023-09-20 02:50:00,259,253.0,162.007477
2023-09-20 02:50:00,260,248.0,208.0
2023-09-20 02:50:00,264,10.000229,5.000229
2023-09-20 02:50:00,265,10.000229,5.000229
2023-09-20 02:50:00,266,300.0,230.0
2023-09-20 02:50:00,267,0.0,0.0
2023-09-20 02:50:00,268,0.0,0.0
2023-09-20 02:50:00,269,0.0,0.0
2023-09-20 02:50:00,270,0.0,0.0
2023-09-20 02:50:00,271,0.0,0.0
2023-09-20 02:50:00,272,0.0,0.0
2023-09-20 02:50:00,273,0.0,0.0
2023-09-20 02:50:00,274,0.0,0.0
2023-09-20 02:50:00,275,0.0,0.0
2023-09-20 02:50:00,276,0.0,0.0
2023-09-20 02:50:00,277,0.0,0.0
2023-09-20 02:50:00,278,0.0,0.0
2023-09-20 02:50:00,279,0.0,0.0
2023-09-20 02:50:00,280,0.0,0.0
2023-09-20 02:50:00,281,0.0,0.0
2023-09-20 02:50:00,282,0.0,0.0
2023-09-20 02:50:00,283,0.0,0.0
2023-09-20 02:50:00,284,0.0,0.0
2023-09-20 02:50:00,285,19.91831,0.0
2023-09-20 02:50:00,286,0.0,0.0
2023-09-20 02:50:00,287,0.0,0.0
2023-09-20 02:50:00,288,0.0,0.0
2023-09-20 02:50:00,289,0.0,0.0
2023-09-20 02:50:00,290,0.0,0.0
2023-09-20 02:50:00,291,0.0,0.0
2023-09-20 02:50:00,292,0.0,0.0
2023-09-20 02:50:00,293,0.0,0.0
2023-09-20 02:50:00,294,0.0,0.0
2023-09-20 02:50:00,299,0.0,0.0
2023-09-20 02:50:00,300,0.0,0.0
2023-09-20 02:50:00,301,0.0,0.0
2023-09-20 02:50:00,302,0.0,0.0
2023-09-20 02:50:00,303,0.0,0.0
2023-09-20 02:50:00,304,0.0,0.0
2023-09-20 02:50:00,305,309.929626,215.001404
2023-09-20 02:50:00,306,0.0,0.0
2023-09-20 02:50:00,307,297.219513,200.004578
2023-09-20 02:50:00,308,0.0,0.0
2023-09-20 02:50:00,309,0.0,0.0
2023-09-20 02:50:00,310,0.0,0.0
2023-09-20 02:50:00,311,0.0,0.0
2023-09-20 02:50:00,312,0.0,0.0
2023-09-20 02:50:00,313,0.0,0.0
2023-09-20 02:50:00,314,0.0,0.0
2023-09-20 02:50:00,315,0.0,0.0
2023-09-20 02:50:00,316,0.0,0.0
2023-09-20 02:50:00,317,0.0,0.0
2023-09-20 02:50:00,318,0.0,0.0
2023-09-20 02:50:00,319,0.0,0.0
2023-09-20 02:50:00,320,0.0,0.0
2023-09-20 02:50:00,321,0.0,0.0
2023-09-20 02:50:00,322,0.0,0.0
2023-09-20 02:50:00,323,160.0,122.0
2023-09-20 02:50:00,324,160.0,122.0
2023-09-20 02:50:00,325,171.0,136.0
2023-09-20 02:50:00,326,0.0,0.0
2023-09-20 02:50:00,327,0.0,0.0
2023-09-20 02:50:00,328,0.0,0.0
2023-09-20 02:50:00,329,0.0,0.0
2023-09-20 02:50:00,330,0.0,0.0
2023-09-20 02:50:00,331,816.0,646.072449
2023-09-20 02:50:00,332,0.0,0.0
2023-09-20 02:50:00,333,0.0,0.0
2023-09-20 02:50:00,334,0.0,0.0
2023-09-20 02:50:00,335,0.0,0.0
2023-09-20 02:50:00,336,0.0,0.0
2023-09-20 02:50:00,337,0.0,0.0
2023-09-20 02:50:00,338,0.0,0.0
2023-09-20 02:50:00,339,0.0,0.0
2023-09-20 02:50:00,340,818.0,674.013062
2023-09-20 02:50:00,341,0.0,0.0
2023-09-20 02:50:00,342,166.0,135.0
2023-09-20 02:50:00,343,167.0,135.0
2023-09-20 02:50:00,344,0.0,0.0
2023-09-20 02:50:00,345,0.0,0.0
2023-09-20 02:50:00,346,114.0,80.0
2023-09-20 02:50:00,347,188.0,163.0
2023-09-20 02:50:00,348,0.0,0.0
2023-09-20 02:50:00,349,0.0,0.0
2023-09-20 02:50:00,350,0.0,0.0
2023-09-20 02:50:00,351,0.0,0.0
2023-09-20 02:50:00,352,0.0,0.0
2023-09-20 02:50:00,353,0.0,0.0
2023-09-20 02:50:00,354,0.0,0.0
2023-09-20 02:50:00,355,0.0,0.0
2023-09-20 02:50:00,356,0.0,0.0
2023-09-20 02:50:00,357,0.0,0.0
2023-09-20 02:50:00,358,0.0,0.0
2023-09-20 02:50:00,359,0.0,0.0
2023-09-20 02:50:00,360,0.0,0.0
2023-09-20 02:50:00,361,0.0,0.0
2023-09-20 02:50:00,362,0.0,0.0
2023-09-20 02:50:00,363,0.0,0.0
2023-09-20 02:50:00,366,548.0,479.897339
2023-09-20 02:50:00,367,549.0,479.897339
2023-09-20 02:50:00,368,0.0,0.0
2023-09-20 02:50:00,369,0.0,0.0
2023-09-20 02:50:00,370,0.0,0.0
2023-09-20 02:50:00,371,0.0,0.0
2023-09-20 02:50:00,372,0.0,0.0
2023-09-20 02:50:00,373,0.0,0.0
2023-09-20 02:50:00,374,0.0,0.0
2023-09-20 02:50:00,375,0.0,0.0
2023-09-20 02:50:00,376,0.0,0.0
2023-09-20 02:50:00,377,0.0,0.0
2023-09-20 02:50:00,378,0.0,0.0
2023-09-20 02:50:00,379,0.0,0.0
2023-09-20 02:50:00,380,0.0,0.0
2023-09-20 02:50:00,381,0.0,0.0
2023-09-20 02:50:00,382,0.0,0.0
2023-09-20 02:50:00,383,0.0,0.0
2023-09-20 02:50:00,384,0.0,0.0
2023-09-20 02:50:00,385,0.0,0.0
2023-09-20 02:50:00,386,0.0,0.0
2023-09-20 02:50:00,387,0.0,0.0
2023-09-20 02:50:00,388,0.0,0.0
2023-09-20 02:50:00,389,0.0,0.0
2023-09-20 02:50:00,390,0.0,0.0
2023-09-20 02:50:00,419,0.0,0.0
2023-09-20 02:50:00,420,0.0,0.0
2023-09-20 02:50:00,421,0.0,0.0
2023-09-20 02:50:00,422,261.0,180.0
2023-09-20 02:50:00,423,261.0,180.0
2023-09-20 02:50:00,432,291.0,216.0
2023-09-20 02:50:00,433,374.211456,254.0
2023-09-20 02:50:00,434,278.0,180.013397
2023-09-20 02:50:00,435,278.0,180.013397
2023-09-20 02:50:00,436,278.5,180.013397
2023-09-20 02:50:00,437,278.5,180.013397
2023-09-20 02:50:00,438,281.0,208.0
2023-09-20 02:50:00,439,282.0,208.0
2023-09-20 02:50:00,440,164.5,120.0
2023-09-20 02:50:00,441,164.5,120.0
2023-09-20 02:50:00,442,175.0,120.0
2023-09-20 02:50:00,443,0.0,0.0
2023-09-20 02:50:00,444,0.0,0.0
2023-09-20 02:50:00,450,233.0,130.414734
2023-09-20 02:50:00,451,134.0,85.0
2023-09-20 02:50:00,452,0.0,0.0
2023-09-20 02:50:00,453,0.0,0.0
2023-09-20 02:50:00,459,381.208466,264.399994
2023-09-20 02:50:00,467,12.0,5.000153
2023-09-20 02:50:00,468,12.0,4.000366
2023-09-20 02:50:00,469,5.0,1.600391
2023-09-20 02:50:00,471,0.0,0.0
2023-09-20 02:50:00,472,209.99176,180.0
2023-09-20 02:50:00,473,105.0,90.0
2023-09-20 02:50:00,474,210.0,180.0
2023-09-20 02:50:00,475,105.0,90.0
2023-09-20 02:50:00,477,0.0,0.0
2023-09-20 02:50:00,478,0.0,0.0
2023-09-20 02:50:00,479,0.0,0.0
2023-09-20 02:50:00,480,0.0,0.0
2023-09-20 02:50:00,481,0.0,0.0
2023-09-20 02:50:00,482,0.0,0.0
2023-09-20 02:50:00,485,0.0,0.0
2023-09-20 02:50:00,486,0.0,0.0
2023-09-20 02:50:00,487,0.0,0.0
2023-09-20 02:50:00,488,0.0,0.0
2023-09-20 02:50:00,489,991.0,795.0
2023-09-20 02:50:00,490,0.0,0.0
2023-09-20 02:50:00,491,957.0,791.0
2023-09-20 02:50:00,492,964.0,786.0
2023-09-20 02:50:00,493,986.0,795.0
2023-09-20 02:50:00,494,0.0,0.0
2023-09-20 02:50:00,495,0.0,0.0
2023-09-20 02:50:00,496,300.0,200.0
2023-09-20 02:50:00,497,0.0,0.0
2023-09-20 02:50:00,498,0.0,0.0
2023-09-20 02:50:00,499,0.0,0.0
2023-09-20 02:50:00,501,293.0,158.003479
2023-09-20 02:50:00,502,158.0,158.0
2023-09-20 02:50:00,503,292.0,200.0
2023-09-20 02:50:00,507,0.0,0.0
2023-09-20 02:50:00,508,0.0,0.0
2023-09-20 02:50:00,511,0.0,0.0
2023-09-20 02:50:00,512,0.0,0.0
2023-09-20 02:50:00,513,333.0,150.0
2023-09-20 02:50:00,514,136.0,120.0
2023-09-20 02:50:00,516,0.0,0.0
2023-09-20 02:50:00,521,939.0,766.304871
2023-09-20 02:50:00,522,910.0,577.0
2023-09-20 02:50:00,523,0.0,0.0
2023-09-20 02:50:00,524,0.0,0.0
2023-09-20 02:50:00,525,0.0,0.0
2023-09-20 02:50:00,526,259.0,131.0
2023-09-20 02:50:00,527,1357.0,1058.099976
2023-09-20 02:50:00,528,259.0,131.0
2023-09-20 02:50:00,529,994.0,765.234192
2023-09-20 02:50:00,530,994.0,770.690002
2023-09-20 02:50:00,533,0.0,0.0
2023-09-20 02:50:00,534,0.0,0.0
2023-09-20 02:50:00,535,0.0,0.0
2023-09-20 02:50:00,536,0.0,0.0
2023-09-20 02:50:00,537,0.0,0.0
2023-09-20 02:50:00,538,0.0,0.0
2023-09-20 02:50:00,539,337.0,168.0
2023-09-20 02:50:00,540,149.0,84.0
2023-09-20 02:50:00,541,77.0,50.0
2023-09-20 02:50:00,542,42.0,38.500824
2023-09-20 02:50:00,544,1012.0,795.0
2023-09-20 02:50:00,545,1012.0,795.0
2023-09-20 02:50:00,546,358.0,186.0
2023-09-20 02:50:00,547,358.0,186.0
2023-09-20 02:50:00,548,326.0,254.0
2023-09-20 02:50:00,549,237.0,120.0
2023-09-20 02:50:00,550,117.0,90.0
2023-09-20 02:50:00,554,961.0,743.364441
2023-09-20 02:50:00,555,0.0,0.0
2023-09-20 02:50:00,556,0.0,0.0
2023-09-20 02:50:00,557,0.0,0.0
2023-09-20 02:50:00,558,0.0,0.0
2023-09-20 02:50:00,559,0.0,0.0
2023-09-20 02:50:00,560,0.0,0.0
2023-09-20 02:55:00,1,0.0,0.0
2023-09-20 02:55:00,2,0.0,0.0
2023-09-20 02:55:00,3,404.309723,364.991486
2023-09-20 02:55:00,4,0.0,0.0
2023-09-20 02:55:00,5,398.988831,364.991486
2023-09-20 02:55:00,6,391.232788,364.991486
2023-09-20 02:55:00,7,0.0,0.0
2023-09-20 02:55:00,8,0.0,0.0
2023-09-20 02:55:00,9,0.0,0.0
2023-09-20 02:55:00,10,428.356293,364.371613
2023-09-20 02:55:00,11,350.0,200.0
2023-09-20 02:55:00,12,0.0,0.0
2023-09-20 02:55:00,15,435.073608,395.625122
2023-09-20 02:55:00,16,425.5979,393.725342
2023-09-20 02:55:00,17,0.0,0.0
2023-09-20 02:55:00,18,442.677704,402.677704
2023-09-20 02:55:00,27,615.0,615.0
2023-09-20 02:55:00,28,612.0,612.0
2023-09-20 02:55:00,29,612.0,612.0
2023-09-20 02:55:00,33,0.0,0.0
2023-09-20 02:55:00,36,993.0,795.0
2023-09-20 02:55:00,37,977.0,795.0
2023-09-20 02:55:00,43,370.625671,267.0
2023-09-20 02:55:00,46,506.0,445.009064
2023-09-20 02:55:00,47,462.986359,409.996735
2023-09-20 02:55:00,48,462.688873,410.567047
2023-09-20 02:55:00,49,462.787994,410.046295
2023-09-20 02:55:00,50,463.0,405.012726
2023-09-20 02:55:00,51,463.0,405.012726
2023-09-20 02:55:00,52,0.0,0.0
2023-09-20 02:55:00,53,0.0,0.0
2023-09-20 02:55:00,54,0.0,0.0
2023-09-20 02:55:00,55,0.0,0.0
2023-09-20 02:55:00,56,0.0,0.0
2023-09-20 02:55:00,57,0.0,0.0
2023-09-20 02:55:00,58,0.0,0.0
2023-09-20 02:55:00,59,0.0,0.0
2023-09-20 02:55:00,60,0.0,0.0
2023-09-20 02:55:00,61,0.0,0.0
2023-09-20 02:55:00,62,461.002716,392.436981
2023-09-20 02:55:00,63,0.0,0.0
2023-09-20 02:55:00,64,387.559113,312.685974
2023-09-20 02:55:00,65,380.985016,336.153351
2023-09-20 02:55:00,66,0.0,0.0
2023-09-20 02:55:00,67,391.647308,372.355988
2023-09-20 02:55:00,68,390.186005,354.775421
2023-09-20 02:55:00,69,800.333313,670.0
2023-09-20 02:55:00,70,798.700012,670.621338
2023-09-20 02:55:00,71,0.0,0.0
2023-09-20 02:55:00,72,0.0,0.0
2023-09-20 02:55:00,73,0.0,0.0
2023-09-20 02:55:00,74,0.0,0.0
2023-09-20 02:55:00,75,0.0,0.0
2023-09-20 02:55:00,76,0.0,0.0
2023-09-20 02:55:00,77,0.0,0.0
2023-09-20 02:55:00,78,0.0,0.0
2023-09-20 02:55:00,79,0.0,0.0
2023-09-20 02:55:00,80,0.0,0.0
2023-09-20 02:55:00,83,450.564667,394.044647
2023-09-20 02:55:00,84,440.511444,340.511444
2023-09-20 02:55:00,85,449.894867,359.552429
2023-09-20 02:55:00,86,0.0,0.0
2023-09-20 02:55:00,87,0.0,0.0
2023-09-20 02:55:00,88,419.972137,329.732513
2023-09-20 02:55:00,89,455.993927,368.220612
2023-09-20 02:55:00,90,457.0,360.898132
2023-09-20 02:55:00,91,0.0,0.0
2023-09-20 02:55:00,92,884.903503,746.9375
2023-09-20 02:55:00,95,0.0,0.0
2023-09-20 02:55:00,96,0.0,0.0
2023-09-20 02:55:00,97,0.0,0.0
2023-09-20 02:55:00,98,0.0,0.0
2023-09-20 02:55:00,99,0.0,0.0
2023-09-20 02:55:00,100,0.0,0.0
2023-09-20 02:55:00,101,0.0,0.0
2023-09-20 02:55:00,102,0.0,0.0
2023-09-20 02:55:00,103,0.0,0.0
2023-09-20 02:55:00,104,0.0,0.0
2023-09-20 02:55:00,105,0.0,0.0
2023-09-20 02:55:00,106,0.0,0.0
2023-09-20 02:55:00,107,0.0,0.0
2023-09-20 02:55:00,108,0.0,0.0
2023-09-20 02:55:00,112,0.0,0.0
2023-09-20 02:55:00,113,0.0,0.0
2023-09-20 02:55:00,114,0.0,0.0
2023-09-20 02:55:00,115,921.0,750.045654
2023-09-20 02:55:00,116,911.010803,750.045654
2023-09-20 02:55:00,117,0.0,0.0
2023-09-20 02:55:00,118,0.0,0.0
2023-09-20 02:55:00,119,0.0,0.0
2023-09-20 02:55:00,120,0.0,0.0
2023-09-20 02:55:00,126,0.0,0.0
2023-09-20 02:55:00,127,0.0,0.0
2023-09-20 02:55:00,128,994.0,750.0
2023-09-20 02:55:00,129,992.0,750.0
2023-09-20 02:55:00,130,0.0,0.0
2023-09-20 02:55:00,131,979.0,718.0
2023-09-20 02:55:00,132,932.0,758.0
2023-09-20 02:55:00,133,0.0,0.0
2023-09-20 02:55:00,134,0.0,0.0
2023-09-20 02:55:00,135,291.0,217.143097
2023-09-20 02:55:00,136,0.0,0.0
2023-09-20 02:55:00,137,0.0,0.0
2023-09-20 02:55:00,138,0.0,0.0
2023-09-20 02:55:00,139,293.0,203.0
2023-09-20 02:55:00,140,0.0,0.0
2023-09-20 02:55:00,141,136.0,95.0
2023-09-20 02:55:00,142,170.5,88.0
2023-09-20 02:55:00,143,170.5,88.907463
2023-09-20 02:55:00,144,173.0,104.0
2023-09-20 02:55:00,145,167.5,88.436272
2023-09-20 02:55:00,146,167.5,88.436272
2023-09-20 02:55:00,147,169.0,104.0
2023-09-20 02:55:00,150,0.0,0.0
2023-09-20 02:55:00,151,0.0,0.0
2023-09-20 02:55:00,152,0.0,0.0
2023-09-20 02:55:00,153,0.0,0.0
2023-09-20 02:55:00,154,240.0,134.0
2023-09-20 02:55:00,155,123.0,67.0
2023-09-20 02:55:00,156,0.0,0.0
2023-09-20 02:55:00,158,0.0,0.0
2023-09-20 02:55:00,159,998.0,795.0
2023-09-20 02:55:00,160,997.0,795.0
2023-09-20 02:55:00,161,0.0,0.0
2023-09-20 02:55:00,162,0.0,0.0
2023-09-20 02:55:00,166,0.0,0.0
2023-09-20 02:55:00,167,0.0,0.0
2023-09-20 02:55:00,168,0.0,0.0
2023-09-20 02:55:00,169,0.0,0.0
2023-09-20 02:55:00,170,0.0,0.0
2023-09-20 02:55:00,171,0.0,0.0
2023-09-20 02:55:00,172,0.0,0.0
2023-09-20 02:55:00,173,0.0,0.0
2023-09-20 02:55:00,174,0.0,0.0
2023-09-20 02:55:00,175,0.0,0.0
2023-09-20 02:55:00,176,286.160614,153.767487
2023-09-20 02:55:00,177,157.0,106.0
2023-09-20 02:55:00,178,0.0,0.0
2023-09-20 02:55:00,179,0.0,0.0
2023-09-20 02:55:00,180,0.0,0.0
2023-09-20 02:55:00,181,0.0,0.0
2023-09-20 02:55:00,182,0.0,0.0
2023-09-20 02:55:00,183,0.0,0.0
2023-09-20 02:55:00,184,0.0,0.0
2023-09-20 02:55:00,185,0.0,0.0
2023-09-20 02:55:00,186,0.0,0.0
2023-09-20 02:55:00,187,157.0,115.997803
2023-09-20 02:55:00,188,157.0,115.997803
2023-09-20 02:55:00,189,182.0,120.0
2023-09-20 02:55:00,190,992.0,795.0
2023-09-20 02:55:00,191,990.0,795.0
2023-09-20 02:55:00,193,12.578156,11.999903
2023-09-20 02:55:00,194,0.0,0.0
2023-09-20 02:55:00,195,0.0,0.0
2023-09-20 02:55:00,196,0.0,0.0
2023-09-20 02:55:00,197,0.0,0.0
2023-09-20 02:55:00,198,0.0,0.0
2023-09-20 02:55:00,200,0.0,0.0
2023-09-20 02:55:00,207,75.0,60.0
2023-09-20 02:55:00,208,0.0,0.0
2023-09-20 02:55:00,209,0.0,0.0
2023-09-20 02:55:00,210,75.0,60.0
2023-09-20 02:55:00,211,75.0,60.0
2023-09-20 02:55:00,212,89.712517,89.712517
2023-09-20 02:55:00,213,0.0,0.0
2023-09-20 02:55:00,214,0.0,0.0
2023-09-20 02:55:00,215,0.0,0.0
2023-09-20 02:55:00,216,0.0,0.0
2023-09-20 02:55:00,217,0.0,0.0
2023-09-20 02:55:00,218,0.0,0.0
2023-09-20 02:55:00,219,25.0,20.99826
2023-09-20 02:55:00,220,25.0,20.99826
2023-09-20 02:55:00,231,295.616669,270.0
2023-09-20 02:55:00,232,0.0,0.0
2023-09-20 02:55:00,233,0.0,0.0
2023-09-20 02:55:00,234,0.0,0.0
2023-09-20 02:55:00,237,0.0,0.0
2023-09-20 02:55:00,238,0.0,0.0
2023-09-20 02:55:00,240,286.0,200.0
2023-09-20 02:55:00,241,143.0,100.0
2023-09-20 02:55:00,242,0.0,0.0
2023-09-20 02:55:00,243,0.0,0.0
2023-09-20 02:55:00,244,0.0,0.0
2023-09-20 02:55:00,247,0.0,0.0
2023-09-20 02:55:00,248,0.0,0.0
2023-09-20 02:55:00,249,162.666672,99.553833
2023-09-20 02:55:00,250,162.666672,99.425659
2023-09-20 02:55:00,251,0.0,0.0
2023-09-20 02:55:00,252,170.666672,130.0
2023-09-20 02:55:00,253,0.0,0.0
2023-09-20 02:55:00,254,0.0,0.0
2023-09-20 02:55:00,255,250.0,167.0
2023-09-20 02:55:00,256,250.0,167.0
2023-09-20 02:55:00,257,265.0,216.0
2023-09-20 02:55:00,258,253.0,162.007477
2023-09-20 02:55:00,259,253.0,162.007477
2023-09-20 02:55:00,260,248.0,208.0
2023-09-20 02:55:00,264,10.000229,5.000229
2023-09-20 02:55:00,265,10.000229,5.000229
2023-09-20 02:55:00,266,300.0,230.0
2023-09-20 02:55:00,267,0.0,0.0
2023-09-20 02:55:00,268,0.0,0.0
2023-09-20 02:55:00,269,0.0,0.0
2023-09-20 02:55:00,270,0.0,0.0
2023-09-20 02:55:00,271,0.0,0.0
2023-09-20 02:55:00,272,0.0,0.0
2023-09-20 02:55:00,273,0.0,0.0
2023-09-20 02:55:00,274,0.0,0.0
2023-09-20 02:55:00,275,0.0,0.0
2023-09-20 02:55:00,276,0.0,0.0
2023-09-20 02:55:00,277,0.0,0.0
2023-09-20 02:55:00,278,0.0,0.0
2023-09-20 02:55:00,279,0.0,0.0
2023-09-20 02:55:00,280,0.0,0.0
2023-09-20 02:55:00,281,0.0,0.0
2023-09-20 02:55:00,282,0.0,0.0
2023-09-20 02:55:00,283,0.0,0.0
2023-09-20 02:55:00,284,0.0,0.0
2023-09-20 02:55:00,285,22.133665,0.0
2023-09-20 02:55:00,286,9.359564,0.0
2023-09-20 02:55:00,287,0.0,0.0
2023-09-20 02:55:00,288,0.0,0.0
2023-09-20 02:55:00,289,0.0,0.0
2023-09-20 02:55:00,290,0.0,0.0
2023-09-20 02:55:00,291,0.0,0.0
2023-09-20 02:55:00,292,0.0,0.0
2023-09-20 02:55:00,293,0.0,0.0
2023-09-20 02:55:00,294,0.0,0.0
2023-09-20 02:55:00,299,0.0,0.0
2023-09-20 02:55:00,300,0.0,0.0
2023-09-20 02:55:00,301,0.0,0.0
2023-09-20 02:55:00,302,0.0,0.0
2023-09-20 02:55:00,303,0.0,0.0
2023-09-20 02:55:00,304,0.0,0.0
2023-09-20 02:55:00,305,310.791534,215.001404
2023-09-20 02:55:00,306,0.0,0.0
2023-09-20 02:55:00,307,296.212036,200.004578
2023-09-20 02:55:00,308,0.0,0.0
2023-09-20 02:55:00,309,0.0,0.0
2023-09-20 02:55:00,310,0.0,0.0
2023-09-20 02:55:00,311,0.0,0.0
2023-09-20 02:55:00,312,0.0,0.0
2023-09-20 02:55:00,313,0.0,0.0
2023-09-20 02:55:00,314,0.0,0.0
2023-09-20 02:55:00,315,0.0,0.0
2023-09-20 02:55:00,316,0.0,0.0
2023-09-20 02:55:00,317,0.0,0.0
2023-09-20 02:55:00,318,0.0,0.0
2023-09-20 02:55:00,319,0.0,0.0
2023-09-20 02:55:00,320,0.0,0.0
2023-09-20 02:55:00,321,0.0,0.0
2023-09-20 02:55:00,322,0.0,0.0
2023-09-20 02:55:00,323,160.0,122.0
2023-09-20 02:55:00,324,160.0,122.0
2023-09-20 02:55:00,325,171.0,136.0
2023-09-20 02:55:00,326,0.0,0.0
2023-09-20 02:55:00,327,0.0,0.0
2023-09-20 02:55:00,328,0.0,0.0
2023-09-20 02:55:00,329,0.0,0.0
2023-09-20 02:55:00,330,0.0,0.0
2023-09-20 02:55:00,331,816.0,657.426758
2023-09-20 02:55:00,332,0.0,0.0
2023-09-20 02:55:00,333,0.0,0.0
2023-09-20 02:55:00,334,0.0,0.0
2023-09-20 02:55:00,335,0.0,0.0
2023-09-20 02:55:00,336,0.0,0.0
2023-09-20 02:55:00,337,0.0,0.0
2023-09-20 02:55:00,338,0.0,0.0
2023-09-20 02:55:00,339,0.0,0.0
2023-09-20 02:55:00,340,818.0,672.14624
2023-09-20 02:55:00,341,0.0,0.0
2023-09-20 02:55:00,342,166.0,135.0
2023-09-20 02:55:00,343,167.0,135.0
2023-09-20 02:55:00,344,0.0,0.0
2023-09-20 02:55:00,345,0.0,0.0
2023-09-20 02:55:00,346,114.0,80.0
2023-09-20 02:55:00,347,188.0,163.0
2023-09-20 02:55:00,348,0.0,0.0
2023-09-20 02:55:00,349,0.0,0.0
2023-09-20 02:55:00,350,0.0,0.0
2023-09-20 02:55:00,351,0.0,0.0
2023-09-20 02:55:00,352,0.0,0.0
2023-09-20 02:55:00,353,0.0,0.0
2023-09-20 02:55:00,354,0.0,0.0
2023-09-20 02:55:00,355,0.0,0.0
2023-09-20 02:55:00,356,0.0,0.0
2023-09-20 02:55:00,357,0.0,0.0
2023-09-20 02:55:00,358,0.0,0.0
2023-09-20 02:55:00,359,0.0,0.0
2023-09-20 02:55:00,360,0.0,0.0
2023-09-20 02:55:00,361,0.0,0.0
2023-09-20 02:55:00,362,0.0,0.0
2023-09-20 02:55:00,363,0.0,0.0
2023-09-20 02:55:00,366,548.0,479.897339
2023-09-20 02:55:00,367,549.0,479.897339
2023-09-20 02:55:00,368,0.0,0.0
2023-09-20 02:55:00,369,0.0,0.0
2023-09-20 02:55:00,370,0.0,0.0
2023-09-20 02:55:00,371,0.0,0.0
2023-09-20 02:55:00,372,0.0,0.0
2023-09-20 02:55:00,373,0.0,0.0
2023-09-20 02:55:00,374,0.0,0.0
2023-09-20 02:55:00,375,0.0,0.0
2023-09-20 02:55:00,376,0.0,0.0
2023-09-20 02:55:00,377,0.0,0.0
2023-09-20 02:55:00,378,0.0,0.0
2023-09-20 02:55:00,379,0.0,0.0
2023-09-20 02:55:00,380,0.0,0.0
2023-09-20 02:55:00,381,0.0,0.0
2023-09-20 02:55:00,382,0.0,0.0
2023-09-20 02:55:00,383,0.0,0.0
2023-09-20 02:55:00,384,0.0,0.0
2023-09-20 02:55:00,385,0.0,0.0
2023-09-20 02:55:00,386,0.0,0.0
2023-09-20 02:55:00,387,0.0,0.0
2023-09-20 02:55:00,388,0.0,0.0
2023-09-20 02:55:00,389,0.0,0.0
2023-09-20 02:55:00,390,0.0,0.0
2023-09-20 02:55:00,419,0.0,0.0
2023-09-20 02:55:00,420,0.0,0.0
2023-09-20 02:55:00,421,0.0,0.0
2023-09-20 02:55:00,422,261.0,180.0
2023-09-20 02:55:00,423,261.0,180.0
2023-09-20 02:55:00,432,291.0,216.0
2023-09-20 02:55:00,433,367.696594,254.0
2023-09-20 02:55:00,434,278.0,180.013397
2023-09-20 02:55:00,435,278.0,180.013397
2023-09-20 02:55:00,436,278.5,180.013397
2023-09-20 02:55:00,437,278.5,180.013397
2023-09-20 02:55:00,438,281.0,208.0
2023-09-20 02:55:00,439,282.0,208.0
2023-09-20 02:55:00,440,164.5,120.0
2023-09-20 02:55:00,441,164.5,120.0
2023-09-20 02:55:00,442,175.0,120.0
2023-09-20 02:55:00,443,0.0,0.0
2023-09-20 02:55:00,444,0.0,0.0
2023-09-20 02:55:00,450,233.0,130.414734
2023-09-20 02:55:00,451,134.0,85.0
2023-09-20 02:55:00,452,0.0,0.0
2023-09-20 02:55:00,453,0.0,0.0
2023-09-20 02:55:00,459,379.881409,264.399994
2023-09-20 02:55:00,467,12.0,5.000153
2023-09-20 02:55:00,468,12.0,4.000366
2023-09-20 02:55:00,469,5.0,1.600391
2023-09-20 02:55:00,471,0.0,0.0
2023-09-20 02:55:00,472,209.99176,180.0
2023-09-20 02:55:00,473,105.0,90.0
2023-09-20 02:55:00,474,210.0,180.0
2023-09-20 02:55:00,475,105.0,90.0
2023-09-20 02:55:00,477,0.0,0.0
2023-09-20 02:55:00,478,0.0,0.0
2023-09-20 02:55:00,479,0.0,0.0
2023-09-20 02:55:00,480,0.0,0.0
2023-09-20 02:55:00,481,0.0,0.0
2023-09-20 02:55:00,482,0.0,0.0
2023-09-20 02:55:00,485,0.0,0.0
2023-09-20 02:55:00,486,0.0,0.0
2023-09-20 02:55:00,487,0.0,0.0
2023-09-20 02:55:00,488,0.0,0.0
2023-09-20 02:55:00,489,991.0,795.0
2023-09-20 02:55:00,490,0.0,0.0
2023-09-20 02:55:00,491,957.0,791.0
2023-09-20 02:55:00,492,964.0,786.0
2023-09-20 02:55:00,493,986.0,795.0
2023-09-20 02:55:00,494,0.0,0.0
2023-09-20 02:55:00,495,0.0,0.0
2023-09-20 02:55:00,496,300.0,200.0
2023-09-20 02:55:00,497,0.0,0.0
2023-09-20 02:55:00,498,0.0,0.0
2023-09-20 02:55:00,499,0.0,0.0
2023-09-20 02:55:00,501,293.0,158.003479
2023-09-20 02:55:00,502,158.0,158.0
2023-09-20 02:55:00,503,292.0,200.0
2023-09-20 02:55:00,507,0.0,0.0
2023-09-20 02:55:00,508,0.0,0.0
2023-09-20 02:55:00,511,0.0,0.0
2023-09-20 02:55:00,512,0.0,0.0
2023-09-20 02:55:00,513,333.0,150.0
2023-09-20 02:55:00,514,136.0,120.0
2023-09-20 02:55:00,516,0.0,0.0
2023-09-20 02:55:00,521,939.0,761.46582
2023-09-20 02:55:00,522,910.0,577.0
2023-09-20 02:55:00,523,0.0,0.0
2023-09-20 02:55:00,524,0.0,0.0
2023-09-20 02:55:00,525,0.0,0.0
2023-09-20 02:55:00,526,259.0,131.0
2023-09-20 02:55:00,527,1357.0,1058.099976
2023-09-20 02:55:00,528,259.0,131.0
2023-09-20 02:55:00,529,994.0,772.303345
2023-09-20 02:55:00,530,994.0,771.657227
2023-09-20 02:55:00,533,0.0,0.0
2023-09-20 02:55:00,534,0.0,0.0
2023-09-20 02:55:00,535,0.0,0.0
2023-09-20 02:55:00,536,0.0,0.0
2023-09-20 02:55:00,537,0.0,0.0
2023-09-20 02:55:00,538,0.0,0.0
2023-09-20 02:55:00,539,337.0,168.0
2023-09-20 02:55:00,540,149.0,84.0
2023-09-20 02:55:00,541,77.0,50.0
2023-09-20 02:55:00,542,42.0,38.500824
2023-09-20 02:55:00,544,1012.0,795.0
2023-09-20 02:55:00,545,1012.0,795.0
2023-09-20 02:55:00,546,358.0,186.0
2023-09-20 02:55:00,547,358.0,186.0
2023-09-20 02:55:00,548,326.0,254.0
2023-09-20 02:55:00,549,237.0,120.0
2023-09-20 02:55:00,550,117.0,90.0
2023-09-20 02:55:00,554,961.0,731.144409
2023-09-20 02:55:00,555,0.0,0.0
2023-09-20 02:55:00,556,0.0,0.0
2023-09-20 02:55:00,557,0.0,0.0
2023-09-20 02:55:00,558,0.0,0.0
2023-09-20 02:55:00,559,0.0,0.0
2023-09-20 02:55:00,560,0.0,0.0
2023-09-20 03:00:00,1,0.0,0.0
2023-09-20 03:00:00,2,0.0,0.0
2023-09-20 03:00:00,3,415.062805,364.991486
2023-09-20 03:00:00,4,0.0,0.0
2023-09-20 03:00:00,5,408.163788,364.991486
2023-09-20 03:00:00,6,405.426361,364.991486
2023-09-20 03:00:00,7,0.0,0.0
2023-09-20 03:00:00,8,0.0,0.0
2023-09-20 03:00:00,9,0.0,0.0
2023-09-20 03:00:00,10,443.236176,364.371613
2023-09-20 03:00:00,11,350.0,200.0
2023-09-20 03:00:00,12,0.0,0.0
2023-09-20 03:00:00,15,428.11731,396.243164
2023-09-20 03:00:00,16,421.216858,393.977173
2023-09-20 03:00:00,17,0.0,0.0
2023-09-20 03:00:00,18,446.668152,406.668152
2023-09-20 03:00:00,27,615.0,615.0
2023-09-20 03:00:00,28,612.0,612.0
2023-09-20 03:00:00,29,612.0,612.0
2023-09-20 03:00:00,33,0.0,0.0
2023-09-20 03:00:00,36,987.0,795.0
2023-09-20 03:00:00,37,977.0,795.0
2023-09-20 03:00:00,43,368.906769,267.0
2023-09-20 03:00:00,46,445.219635,445.219635
2023-09-20 03:00:00,47,462.986359,409.996735
2023-09-20 03:00:00,48,462.688873,410.567047
2023-09-20 03:00:00,49,462.787994,410.046295
2023-09-20 03:00:00,50,463.0,405.012726
2023-09-20 03:00:00,51,463.0,405.012726
2023-09-20 03:00:00,52,0.0,0.0
2023-09-20 03:00:00,53,0.0,0.0
2023-09-20 03:00:00,54,0.0,0.0
2023-09-20 03:00:00,55,0.0,0.0
2023-09-20 03:00:00,56,0.0,0.0
2023-09-20 03:00:00,57,0.0,0.0
2023-09-20 03:00:00,58,0.0,0.0
2023-09-20 03:00:00,59,0.0,0.0
2023-09-20 03:00:00,60,0.0,0.0
2023-09-20 03:00:00,61,0.0,0.0
2023-09-20 03:00:00,62,461.002716,391.463898
2023-09-20 03:00:00,63,0.0,0.0
2023-09-20 03:00:00,64,387.559113,308.167603
2023-09-20 03:00:00,65,336.153351,336.153351
2023-09-20 03:00:00,66,0.0,0.0
2023-09-20 03:00:00,67,391.647308,372.355988
2023-09-20 03:00:00,68,390.186005,354.775421
2023-09-20 03:00:00,69,800.333313,670.0
2023-09-20 03:00:00,70,798.700012,670.621338
2023-09-20 03:00:00,71,0.0,0.0
2023-09-20 03:00:00,72,0.0,0.0
2023-09-20 03:00:00,73,0.0,0.0
2023-09-20 03:00:00,74,0.0,0.0
2023-09-20 03:00:00,75,0.0,0.0
2023-09-20 03:00:00,76,0.0,0.0
2023-09-20 03:00:00,77,0.0,0.0
2023-09-20 03:00:00,78,0.0,0.0
2023-09-20 03:00:00,79,0.0,0.0
2023-09-20 03:00:00,80,0.0,0.0
2023-09-20 03:00:00,83,393.089874,393.089874
2023-09-20 03:00:00,84,378.845245,378.845245
2023-09-20 03:00:00,85,374.996216,374.996216
2023-09-20 03:00:00,86,0.0,0.0
2023-09-20 03:00:00,87,0.0,0.0
2023-09-20 03:00:00,88,334.346954,334.346954
2023-09-20 03:00:00,89,455.993927,368.243011
2023-09-20 03:00:00,90,457.0,362.568054
2023-09-20 03:00:00,91,0.0,0.0
2023-09-20 03:00:00,92,883.640381,746.9375
2023-09-20 03:00:00,95,0.0,0.0
2023-09-20 03:00:00,96,0.0,0.0
2023-09-20 03:00:00,97,0.0,0.0
2023-09-20 03:00:00,98,0.0,0.0
2023-09-20 03:00:00,99,0.0,0.0
2023-09-20 03:00:00,100,0.0,0.0
2023-09-20 03:00:00,101,0.0,0.0
2023-09-20 03:00:00,102,0.0,0.0
2023-09-20 03:00:00,103,0.0,0.0
2023-09-20 03:00:00,104,0.0,0.0
2023-09-20 03:00:00,105,0.0,0.0
2023-09-20 03:00:00,106,0.0,0.0
2023-09-20 03:00:00,107,0.0,0.0
2023-09-20 03:00:00,108,0.0,0.0
2023-09-20 03:00:00,112,0.0,0.0
2023-09-20 03:00:00,113,0.0,0.0
2023-09-20 03:00:00,114,0.0,0.0
2023-09-20 03:00:00,115,921.0,750.045654
2023-09-20 03:00:00,116,911.010803,750.045654
2023-09-20 03:00:00,117,0.0,0.0
2023-09-20 03:00:00,118,0.0,0.0
2023-09-20 03:00:00,119,0.0,0.0
2023-09-20 03:00:00,120,0.0,0.0
2023-09-20 03:00:00,126,0.0,0.0
2023-09-20 03:00:00,127,0.0,0.0
2023-09-20 03:00:00,128,994.0,750.0
2023-09-20 03:00:00,129,992.0,750.0
2023-09-20 03:00:00,130,0.0,0.0
2023-09-20 03:00:00,131,979.0,718.0
2023-09-20 03:00:00,132,932.0,758.0
2023-09-20 03:00:00,133,0.0,0.0
2023-09-20 03:00:00,134,0.0,0.0
2023-09-20 03:00:00,135,291.0,214.572388
2023-09-20 03:00:00,136,0.0,0.0
2023-09-20 03:00:00,137,0.0,0.0
2023-09-20 03:00:00,138,0.0,0.0
2023-09-20 03:00:00,139,293.0,203.0
2023-09-20 03:00:00,140,0.0,0.0
2023-09-20 03:00:00,141,136.0,95.0
2023-09-20 03:00:00,142,170.5,88.0
2023-09-20 03:00:00,143,170.5,89.143059
2023-09-20 03:00:00,144,173.0,104.0
2023-09-20 03:00:00,145,167.5,88.436272
2023-09-20 03:00:00,146,167.5,88.436272
2023-09-20 03:00:00,147,169.0,104.0
2023-09-20 03:00:00,150,0.0,0.0
2023-09-20 03:00:00,151,0.0,0.0
2023-09-20 03:00:00,152,0.0,0.0
2023-09-20 03:00:00,153,0.0,0.0
2023-09-20 03:00:00,154,240.0,134.0
2023-09-20 03:00:00,155,123.0,67.0
2023-09-20 03:00:00,156,0.0,0.0
2023-09-20 03:00:00,158,0.0,0.0
2023-09-20 03:00:00,159,998.0,795.0
2023-09-20 03:00:00,160,997.0,795.0
2023-09-20 03:00:00,161,0.0,0.0
2023-09-20 03:00:00,162,0.0,0.0
2023-09-20 03:00:00,166,0.0,0.0
2023-09-20 03:00:00,167,0.0,0.0
2023-09-20 03:00:00,168,0.0,0.0
2023-09-20 03:00:00,169,0.0,0.0
2023-09-20 03:00:00,170,0.0,0.0
2023-09-20 03:00:00,171,0.0,0.0
2023-09-20 03:00:00,172,0.0,0.0
2023-09-20 03:00:00,173,0.0,0.0
2023-09-20 03:00:00,174,0.0,0.0
2023-09-20 03:00:00,175,0.0,0.0
2023-09-20 03:00:00,176,286.08432,153.710236
2023-09-20 03:00:00,177,157.0,106.0
2023-09-20 03:00:00,178,0.0,0.0
2023-09-20 03:00:00,179,0.0,0.0
2023-09-20 03:00:00,180,0.0,0.0
2023-09-20 03:00:00,181,0.0,0.0
2023-09-20 03:00:00,182,0.0,0.0
2023-09-20 03:00:00,183,0.0,0.0
2023-09-20 03:00:00,184,0.0,0.0
2023-09-20 03:00:00,185,0.0,0.0
2023-09-20 03:00:00,186,0.0,0.0
2023-09-20 03:00:00,187,157.0,115.997803
2023-09-20 03:00:00,188,157.0,115.997803
2023-09-20 03:00:00,189,182.0,120.0
2023-09-20 03:00:00,190,992.0,795.0
2023-09-20 03:00:00,191,990.0,795.0
2023-09-20 03:00:00,193,12.578156,11.999903
2023-09-20 03:00:00,194,0.0,0.0
2023-09-20 03:00:00,195,0.0,0.0
2023-09-20 03:00:00,196,0.0,0.0
2023-09-20 03:00:00,197,0.0,0.0
2023-09-20 03:00:00,198,0.0,0.0
2023-09-20 03:00:00,200,0.0,0.0
2023-09-20 03:00:00,207,75.0,60.0
2023-09-20 03:00:00,208,0.0,0.0
2023-09-20 03:00:00,209,0.0,0.0
2023-09-20 03:00:00,210,75.0,60.0
2023-09-20 03:00:00,211,75.0,60.0
2023-09-20 03:00:00,212,89.728539,89.728539
2023-09-20 03:00:00,213,0.0,0.0
2023-09-20 03:00:00,214,0.0,0.0
2023-09-20 03:00:00,215,0.0,0.0
2023-09-20 03:00:00,216,0.0,0.0
2023-09-20 03:00:00,217,0.0,0.0
2023-09-20 03:00:00,218,0.0,0.0
2023-09-20 03:00:00,219,25.0,20.99826
2023-09-20 03:00:00,220,25.0,20.99826
2023-09-20 03:00:00,231,290.146698,270.0
2023-09-20 03:00:00,232,0.0,0.0
2023-09-20 03:00:00,233,0.0,0.0
2023-09-20 03:00:00,234,0.0,0.0
2023-09-20 03:00:00,237,0.0,0.0
2023-09-20 03:00:00,238,0.0,0.0
2023-09-20 03:00:00,240,286.0,200.0
2023-09-20 03:00:00,241,143.0,100.0
2023-09-20 03:00:00,242,0.0,0.0
2023-09-20 03:00:00,243,0.0,0.0
2023-09-20 03:00:00,244,0.0,0.0
2023-09-20 03:00:00,247,0.0,0.0
2023-09-20 03:00:00,248,0.0,0.0
2023-09-20 03:00:00,249,162.666672,99.590454
2023-09-20 03:00:00,250,162.666672,99.370728
2023-09-20 03:00:00,251,0.0,0.0
2023-09-20 03:00:00,252,170.666672,130.0
2023-09-20 03:00:00,253,0.0,0.0
2023-09-20 03:00:00,254,0.0,0.0
2023-09-20 03:00:00,255,250.0,167.0
2023-09-20 03:00:00,256,250.0,167.0
2023-09-20 03:00:00,257,265.0,216.0
2023-09-20 03:00:00,258,253.0,162.007477
2023-09-20 03:00:00,259,253.0,162.007477
2023-09-20 03:00:00,260,248.0,208.0
2023-09-20 03:00:00,264,10.000229,5.000229
2023-09-20 03:00:00,265,10.000229,5.000229
2023-09-20 03:00:00,266,300.0,230.0
2023-09-20 03:00:00,267,0.0,0.0
2023-09-20 03:00:00,268,0.0,0.0
2023-09-20 03:00:00,269,0.0,0.0
2023-09-20 03:00:00,270,0.0,0.0
2023-09-20 03:00:00,271,0.0,0.0
2023-09-20 03:00:00,272,0.0,0.0
2023-09-20 03:00:00,273,0.0,0.0
2023-09-20 03:00:00,274,0.0,0.0
2023-09-20 03:00:00,275,0.0,0.0
2023-09-20 03:00:00,276,0.0,0.0
2023-09-20 03:00:00,277,0.0,0.0
2023-09-20 03:00:00,278,0.0,0.0
2023-09-20 03:00:00,279,0.0,0.0
2023-09-20 03:00:00,280,0.0,0.0
2023-09-20 03:00:00,281,0.0,0.0
2023-09-20 03:00:00,282,0.0,0.0
2023-09-20 03:00:00,283,0.0,0.0
2023-09-20 03:00:00,284,0.0,0.0
2023-09-20 03:00:00,285,23.006443,0.0
2023-09-20 03:00:00,286,76.0,50.0
2023-09-20 03:00:00,287,0.0,0.0
2023-09-20 03:00:00,288,0.0,0.0
2023-09-20 03:00:00,289,0.0,0.0
2023-09-20 03:00:00,290,0.0,0.0
2023-09-20 03:00:00,291,0.0,0.0
2023-09-20 03:00:00,292,0.0,0.0
2023-09-20 03:00:00,293,0.0,0.0
2023-09-20 03:00:00,294,0.0,0.0
2023-09-20 03:00:00,299,0.0,0.0
2023-09-20 03:00:00,300,0.0,0.0
2023-09-20 03:00:00,301,0.0,0.0
2023-09-20 03:00:00,302,0.0,0.0
2023-09-20 03:00:00,303,0.0,0.0
2023-09-20 03:00:00,304,0.0,0.0
2023-09-20 03:00:00,305,310.796478,215.001404
2023-09-20 03:00:00,306,0.0,0.0
2023-09-20 03:00:00,307,296.626282,200.004578
2023-09-20 03:00:00,308,0.0,0.0
2023-09-20 03:00:00,309,0.0,0.0
2023-09-20 03:00:00,310,0.0,0.0
2023-09-20 03:00:00,311,0.0,0.0
2023-09-20 03:00:00,312,0.0,0.0
2023-09-20 03:00:00,313,0.0,0.0
2023-09-20 03:00:00,314,0.0,0.0
2023-09-20 03:00:00,315,0.0,0.0
2023-09-20 03:00:00,316,0.0,0.0
2023-09-20 03:00:00,317,0.0,0.0
2023-09-20 03:00:00,318,0.0,0.0
2023-09-20 03:00:00,319,0.0,0.0
2023-09-20 03:00:00,320,0.0,0.0
2023-09-20 03:00:00,321,0.0,0.0
2023-09-20 03:00:00,322,0.0,0.0
2023-09-20 03:00:00,323,160.0,122.0
2023-09-20 03:00:00,324,160.0,122.0
2023-09-20 03:00:00,325,171.0,136.0
2023-09-20 03:00:00,326,0.0,0.0
2023-09-20 03:00:00,327,0.0,0.0
2023-09-20 03:00:00,328,0.0,0.0
2023-09-20 03:00:00,329,0.0,0.0
2023-09-20 03:00:00,330,0.0,0.0
2023-09-20 03:00:00,331,816.0,816.0
2023-09-20 03:00:00,332,0.0,0.0
2023-09-20 03:00:00,333,0.0,0.0
2023-09-20 03:00:00,334,0.0,0.0
2023-09-20 03:00:00,335,0.0,0.0
2023-09-20 03:00:00,336,0.0,0.0
2023-09-20 03:00:00,337,0.0,0.0
2023-09-20 03:00:00,338,0.0,0.0
2023-09-20 03:00:00,339,0.0,0.0
2023-09-20 03:00:00,340,818.0,818.0
2023-09-20 03:00:00,341,0.0,0.0
2023-09-20 03:00:00,342,166.0,135.0
2023-09-20 03:00:00,343,167.0,135.0
2023-09-20 03:00:00,344,0.0,0.0
2023-09-20 03:00:00,345,0.0,0.0
2023-09-20 03:00:00,346,114.0,80.0
2023-09-20 03:00:00,347,188.0,163.0
2023-09-20 03:00:00,348,0.0,0.0
2023-09-20 03:00:00,349,0.0,0.0
2023-09-20 03:00:00,350,0.0,0.0
2023-09-20 03:00:00,351,0.0,0.0
2023-09-20 03:00:00,352,0.0,0.0
2023-09-20 03:00:00,353,0.0,0.0
2023-09-20 03:00:00,354,0.0,0.0
2023-09-20 03:00:00,355,0.0,0.0
2023-09-20 03:00:00,356,0.0,0.0
2023-09-20 03:00:00,357,0.0,0.0
2023-09-20 03:00:00,358,0.0,0.0
2023-09-20 03:00:00,359,0.0,0.0
2023-09-20 03:00:00,360,0.0,0.0
2023-09-20 03:00:00,361,0.0,0.0
2023-09-20 03:00:00,362,0.0,0.0
2023-09-20 03:00:00,363,0.0,0.0
2023-09-20 03:00:00,366,548.0,479.897339
2023-09-20 03:00:00,367,549.0,549.0
2023-09-20 03:00:00,368,0.0,0.0
2023-09-20 03:00:00,369,0.0,0.0
2023-09-20 03:00:00,370,0.0,0.0
2023-09-20 03:00:00,371,0.0,0.0
2023-09-20 03:00:00,372,0.0,0.0
2023-09-20 03:00:00,373,0.0,0.0
2023-09-20 03:00:00,374,0.0,0.0
2023-09-20 03:00:00,375,0.0,0.0
2023-09-20 03:00:00,376,0.0,0.0
2023-09-20 03:00:00,377,0.0,0.0
2023-09-20 03:00:00,378,0.0,0.0
2023-09-20 03:00:00,379,0.0,0.0
2023-09-20 03:00:00,380,0.0,0.0
2023-09-20 03:00:00,381,0.0,0.0
2023-09-20 03:00:00,382,0.0,0.0
2023-09-20 03:00:00,383,0.0,0.0
2023-09-20 03:00:00,384,0.0,0.0
2023-09-20 03:00:00,385,0.0,0.0
2023-09-20 03:00:00,386,0.0,0.0
2023-09-20 03:00:00,387,0.0,0.0
2023-09-20 03:00:00,388,0.0,0.0
2023-09-20 03:00:00,389,0.0,0.0
2023-09-20 03:00:00,390,0.0,0.0
2023-09-20 03:00:00,419,0.0,0.0
2023-09-20 03:00:00,420,0.0,0.0
2023-09-20 03:00:00,421,0.0,0.0
2023-09-20 03:00:00,422,261.0,180.0
2023-09-20 03:00:00,423,261.0,180.0
2023-09-20 03:00:00,432,291.0,216.0
2023-09-20 03:00:00,433,365.896423,254.0
2023-09-20 03:00:00,434,278.0,180.013397
2023-09-20 03:00:00,435,278.0,180.013397
2023-09-20 03:00:00,436,278.5,180.013397
2023-09-20 03:00:00,437,278.5,180.013397
2023-09-20 03:00:00,438,281.0,208.0
2023-09-20 03:00:00,439,282.0,208.0
2023-09-20 03:00:00,440,164.5,120.0
2023-09-20 03:00:00,441,164.5,120.0
2023-09-20 03:00:00,442,175.0,120.0
2023-09-20 03:00:00,443,0.0,0.0
2023-09-20 03:00:00,444,0.0,0.0
2023-09-20 03:00:00,450,233.0,130.414734
2023-09-20 03:00:00,451,134.0,85.0
2023-09-20 03:00:00,452,0.0,0.0
2023-09-20 03:00:00,453,0.0,0.0
2023-09-20 03:00:00,459,381.119965,264.399994
2023-09-20 03:00:00,467,12.0,5.000153
2023-09-20 03:00:00,468,12.0,4.000366
2023-09-20 03:00:00,469,5.0,1.600391
2023-09-20 03:00:00,471,0.0,0.0
2023-09-20 03:00:00,472,209.99176,180.0
2023-09-20 03:00:00,473,105.0,90.0
2023-09-20 03:00:00,474,210.0,180.0
2023-09-20 03:00:00,475,105.0,90.0
2023-09-20 03:00:00,477,0.0,0.0
2023-09-20 03:00:00,478,0.0,0.0
2023-09-20 03:00:00,479,0.0,0.0
2023-09-20 03:00:00,480,0.0,0.0
2023-09-20 03:00:00,481,0.0,0.0
2023-09-20 03:00:00,482,0.0,0.0
2023-09-20 03:00:00,485,0.0,0.0
2023-09-20 03:00:00,486,0.0,0.0
2023-09-20 03:00:00,487,0.0,0.0
2023-09-20 03:00:00,488,0.0,0.0
2023-09-20 03:00:00,489,991.0,795.0
2023-09-20 03:00:00,490,0.0,0.0
2023-09-20 03:00:00,491,957.0,791.0
2023-09-20 03:00:00,492,964.0,786.0
2023-09-20 03:00:00,493,986.0,795.0
2023-09-20 03:00:00,494,0.0,0.0
2023-09-20 03:00:00,495,0.0,0.0
2023-09-20 03:00:00,496,300.0,200.0
2023-09-20 03:00:00,497,0.0,0.0
2023-09-20 03:00:00,498,0.0,0.0
2023-09-20 03:00:00,499,0.0,0.0
2023-09-20 03:00:00,501,293.0,158.003479
2023-09-20 03:00:00,502,158.0,158.0
2023-09-20 03:00:00,503,292.0,200.0
2023-09-20 03:00:00,507,0.0,0.0
2023-09-20 03:00:00,508,0.0,0.0
2023-09-20 03:00:00,511,0.0,0.0
2023-09-20 03:00:00,512,0.0,0.0
2023-09-20 03:00:00,513,333.0,150.0
2023-09-20 03:00:00,514,136.0,120.0
2023-09-20 03:00:00,516,0.0,0.0
2023-09-20 03:00:00,521,939.0,764.864441
2023-09-20 03:00:00,522,910.0,577.0
2023-09-20 03:00:00,523,0.0,0.0
2023-09-20 03:00:00,524,0.0,0.0
2023-09-20 03:00:00,525,0.0,0.0
2023-09-20 03:00:00,526,259.0,131.0
2023-09-20 03:00:00,527,1357.0,1058.099976
2023-09-20 03:00:00,528,259.0,131.0
2023-09-20 03:00:00,529,994.0,770.305298
2023-09-20 03:00:00,530,994.0,764.777771
2023-09-20 03:00:00,533,0.0,0.0
2023-09-20 03:00:00,534,0.0,0.0
2023-09-20 03:00:00,535,0.0,0.0
2023-09-20 03:00:00,536,0.0,0.0
2023-09-20 03:00:00,537,0.0,0.0
2023-09-20 03:00:00,538,0.0,0.0
2023-09-20 03:00:00,539,337.0,168.0
2023-09-20 03:00:00,540,149.0,84.0
2023-09-20 03:00:00,541,77.0,50.0
2023-09-20 03:00:00,542,42.0,38.500824
2023-09-20 03:00:00,544,1012.0,795.0
2023-09-20 03:00:00,545,1012.0,795.0
2023-09-20 03:00:00,546,358.0,210.150818
2023-09-20 03:00:00,547,358.0,210.150818
2023-09-20 03:00:00,548,326.0,264.10965
2023-09-20 03:00:00,549,237.0,120.0
2023-09-20 03:00:00,550,117.0,90.0
2023-09-20 03:00:00,554,801.053101,741.680847
2023-09-20 03:00:00,555,0.0,0.0
2023-09-20 03:00:00,556,0.0,0.0
2023-09-20 03:00:00,557,0.0,0.0
2023-09-20 03:00:00,558,0.0,0.0
2023-09-20 03:00:00,559,0.0,0.0
2023-09-20 03:00:00,560,0.0,0.0
2023-09-20 03:05:00,1,0.0,0.0
2023-09-20 03:05:00,2,0.0,0.0
2023-09-20 03:05:00,3,395.828278,364.991486
2023-09-20 03:05:00,4,0.0,0.0
2023-09-20 03:05:00,5,389.793121,364.991486
2023-09-20 03:05:00,6,391.355469,364.991486
2023-09-20 03:05:00,7,0.0,0.0
2023-09-20 03:05:00,8,0.0,0.0
2023-09-20 03:05:00,9,0.0,0.0
2023-09-20 03:05:00,10,442.394684,364.371613
2023-09-20 03:05:00,11,350.0,200.0
2023-09-20 03:05:00,12,0.0,0.0
2023-09-20 03:05:00,15,432.217529,396.517822
2023-09-20 03:05:00,16,424.91626,393.473633
2023-09-20 03:05:00,17,0.0,0.0
2023-09-20 03:05:00,18,425.269409,385.269409
2023-09-20 03:05:00,27,615.0,615.0
2023-09-20 03:05:00,28,612.0,612.0
2023-09-20 03:05:00,29,612.0,612.0
2023-09-20 03:05:00,33,0.0,0.0
2023-09-20 03:05:00,36,993.0,795.0
2023-09-20 03:05:00,37,988.0,795.0
2023-09-20 03:05:00,43,369.803223,267.0
2023-09-20 03:05:00,46,488.562531,445.009064
2023-09-20 03:05:00,47,462.986359,409.996735
2023-09-20 03:05:00,48,462.664093,410.567047
2023-09-20 03:05:00,49,462.787994,410.046295
2023-09-20 03:05:00,50,463.0,405.012726
2023-09-20 03:05:00,51,463.0,405.012726
2023-09-20 03:05:00,52,0.0,0.0
2023-09-20 03:05:00,53,0.0,0.0
2023-09-20 03:05:00,54,0.0,0.0
2023-09-20 03:05:00,55,0.0,0.0
2023-09-20 03:05:00,56,0.0,0.0
2023-09-20 03:05:00,57,0.0,0.0
2023-09-20 03:05:00,58,0.0,0.0
2023-09-20 03:05:00,59,0.0,0.0
2023-09-20 03:05:00,60,0.0,0.0
2023-09-20 03:05:00,61,0.0,0.0
2023-09-20 03:05:00,62,461.002716,382.937805
2023-09-20 03:05:00,63,0.0,0.0
2023-09-20 03:05:00,64,387.559113,297.937347
2023-09-20 03:05:00,65,380.985016,336.153351
2023-09-20 03:05:00,66,0.0,0.0
2023-09-20 03:05:00,67,391.647308,372.355988
2023-09-20 03:05:00,68,390.186005,354.775421
2023-09-20 03:05:00,69,800.333313,670.0
2023-09-20 03:05:00,70,798.700012,670.621338
2023-09-20 03:05:00,71,0.0,0.0
2023-09-20 03:05:00,72,0.0,0.0
2023-09-20 03:05:00,73,0.0,0.0
2023-09-20 03:05:00,74,0.0,0.0
2023-09-20 03:05:00,75,0.0,0.0
2023-09-20 03:05:00,76,0.0,0.0
2023-09-20 03:05:00,77,0.0,0.0
2023-09-20 03:05:00,78,0.0,0.0
2023-09-20 03:05:00,79,0.0,0.0
2023-09-20 03:05:00,80,0.0,0.0
2023-09-20 03:05:00,83,450.564667,385.282593
2023-09-20 03:05:00,84,449.621918,374.255127
2023-09-20 03:05:00,85,449.894867,371.756317
2023-09-20 03:05:00,86,0.0,0.0
2023-09-20 03:05:00,87,0.0,0.0
2023-09-20 03:05:00,88,419.972137,337.008942
2023-09-20 03:05:00,89,455.993927,367.975189
2023-09-20 03:05:00,90,457.0,360.103516
2023-09-20 03:05:00,91,0.0,0.0
2023-09-20 03:05:00,92,833.772217,746.845947
2023-09-20 03:05:00,95,0.0,0.0
2023-09-20 03:05:00,96,0.0,0.0
2023-09-20 03:05:00,97,0.0,0.0
2023-09-20 03:05:00,98,0.0,0.0
2023-09-20 03:05:00,99,0.0,0.0
2023-09-20 03:05:00,100,0.0,0.0
2023-09-20 03:05:00,101,0.0,0.0
2023-09-20 03:05:00,102,0.0,0.0
2023-09-20 03:05:00,103,0.0,0.0
2023-09-20 03:05:00,104,0.0,0.0
2023-09-20 03:05:00,105,0.0,0.0
2023-09-20 03:05:00,106,0.0,0.0
2023-09-20 03:05:00,107,0.0,0.0
2023-09-20 03:05:00,108,0.0,0.0
2023-09-20 03:05:00,112,0.0,0.0
2023-09-20 03:05:00,113,0.0,0.0
2023-09-20 03:05:00,114,0.0,0.0
2023-09-20 03:05:00,115,921.0,753.759033
2023-09-20 03:05:00,116,911.010803,750.045654
2023-09-20 03:05:00,117,0.0,0.0
2023-09-20 03:05:00,118,0.0,0.0
2023-09-20 03:05:00,119,0.0,0.0
2023-09-20 03:05:00,120,0.0,0.0
2023-09-20 03:05:00,126,0.0,0.0
2023-09-20 03:05:00,127,0.0,0.0
2023-09-20 03:05:00,128,994.0,750.0
2023-09-20 03:05:00,129,992.0,750.0
2023-09-20 03:05:00,130,0.0,0.0
2023-09-20 03:05:00,131,979.0,718.0
2023-09-20 03:05:00,132,932.0,758.0
2023-09-20 03:05:00,133,0.0,0.0
2023-09-20 03:05:00,134,0.0,0.0
2023-09-20 03:05:00,135,291.0,210.0
2023-09-20 03:05:00,136,0.0,0.0
2023-09-20 03:05:00,137,0.0,0.0
2023-09-20 03:05:00,138,0.0,0.0
2023-09-20 03:05:00,139,293.0,203.0
2023-09-20 03:05:00,140,0.0,0.0
2023-09-20 03:05:00,141,136.0,95.0
2023-09-20 03:05:00,142,172.0,88.0
2023-09-20 03:05:00,143,172.0,89.143059
2023-09-20 03:05:00,144,173.0,104.0
2023-09-20 03:05:00,145,169.0,88.436272
2023-09-20 03:05:00,146,169.0,88.436272
2023-09-20 03:05:00,147,169.0,104.0
2023-09-20 03:05:00,150,0.0,0.0
2023-09-20 03:05:00,151,0.0,0.0
2023-09-20 03:05:00,152,0.0,0.0
2023-09-20 03:05:00,153,0.0,0.0
2023-09-20 03:05:00,154,240.0,134.0
2023-09-20 03:05:00,155,123.0,67.0
2023-09-20 03:05:00,156,0.0,0.0
2023-09-20 03:05:00,158,0.0,0.0
2023-09-20 03:05:00,159,999.0,795.0
2023-09-20 03:05:00,160,999.0,795.0
2023-09-20 03:05:00,161,0.0,0.0
2023-09-20 03:05:00,162,0.0,0.0
2023-09-20 03:05:00,166,0.0,0.0
2023-09-20 03:05:00,167,0.0,0.0
2023-09-20 03:05:00,168,0.0,0.0
2023-09-20 03:05:00,169,0.0,0.0
2023-09-20 03:05:00,170,0.0,0.0
2023-09-20 03:05:00,171,0.0,0.0
2023-09-20 03:05:00,172,0.0,0.0
2023-09-20 03:05:00,173,0.0,0.0
2023-09-20 03:05:00,174,0.0,0.0
2023-09-20 03:05:00,175,0.0,0.0
2023-09-20 03:05:00,176,285.874481,153.557648
2023-09-20 03:05:00,177,157.0,106.0
2023-09-20 03:05:00,178,0.0,0.0
2023-09-20 03:05:00,179,0.0,0.0
2023-09-20 03:05:00,180,0.0,0.0
2023-09-20 03:05:00,181,0.0,0.0
2023-09-20 03:05:00,182,0.0,0.0
2023-09-20 03:05:00,183,0.0,0.0
2023-09-20 03:05:00,184,0.0,0.0
2023-09-20 03:05:00,185,0.0,0.0
2023-09-20 03:05:00,186,0.0,0.0
2023-09-20 03:05:00,187,158.0,115.997803
2023-09-20 03:05:00,188,158.0,115.997803
2023-09-20 03:05:00,189,183.0,120.0
2023-09-20 03:05:00,190,993.0,795.0
2023-09-20 03:05:00,191,993.0,795.0
2023-09-20 03:05:00,193,12.578156,11.999903
2023-09-20 03:05:00,194,0.0,0.0
2023-09-20 03:05:00,195,0.0,0.0
2023-09-20 03:05:00,196,0.0,0.0
2023-09-20 03:05:00,197,0.0,0.0
2023-09-20 03:05:00,198,0.0,0.0
2023-09-20 03:05:00,200,0.0,0.0
2023-09-20 03:05:00,207,75.0,60.0
2023-09-20 03:05:00,208,0.0,0.0
2023-09-20 03:05:00,209,0.0,0.0
2023-09-20 03:05:00,210,75.0,60.0
2023-09-20 03:05:00,211,75.0,60.0
2023-09-20 03:05:00,212,89.721672,89.721672
2023-09-20 03:05:00,213,0.0,0.0
2023-09-20 03:05:00,214,0.0,0.0
2023-09-20 03:05:00,215,0.0,0.0
2023-09-20 03:05:00,216,0.0,0.0
2023-09-20 03:05:00,217,0.0,0.0
2023-09-20 03:05:00,218,0.0,0.0
2023-09-20 03:05:00,219,25.0,20.99826
2023-09-20 03:05:00,220,25.0,20.99826
2023-09-20 03:05:00,231,289.286102,270.0
2023-09-20 03:05:00,232,0.0,0.0
2023-09-20 03:05:00,233,0.0,0.0
2023-09-20 03:05:00,234,0.0,0.0
2023-09-20 03:05:00,237,0.0,0.0
2023-09-20 03:05:00,238,0.0,0.0
2023-09-20 03:05:00,240,286.0,200.0
2023-09-20 03:05:00,241,143.0,100.0
2023-09-20 03:05:00,242,0.0,0.0
2023-09-20 03:05:00,243,0.0,0.0
2023-09-20 03:05:00,244,0.0,0.0
2023-09-20 03:05:00,247,0.0,0.0
2023-09-20 03:05:00,248,0.0,0.0
2023-09-20 03:05:00,249,162.666672,99.590454
2023-09-20 03:05:00,250,162.666672,99.370728
2023-09-20 03:05:00,251,0.0,0.0
2023-09-20 03:05:00,252,170.666672,130.0
2023-09-20 03:05:00,253,0.0,0.0
2023-09-20 03:05:00,254,0.0,0.0
2023-09-20 03:05:00,255,250.5,167.0
2023-09-20 03:05:00,256,250.5,167.0
2023-09-20 03:05:00,257,266.0,216.0
2023-09-20 03:05:00,258,253.0,162.007477
2023-09-20 03:05:00,259,253.0,162.007477
2023-09-20 03:05:00,260,248.0,208.0
2023-09-20 03:05:00,264,10.000229,5.000229
2023-09-20 03:05:00,265,10.000229,5.000229
2023-09-20 03:05:00,266,300.0,230.0
2023-09-20 03:05:00,267,0.0,0.0
2023-09-20 03:05:00,268,0.0,0.0
2023-09-20 03:05:00,269,0.0,0.0
2023-09-20 03:05:00,270,0.0,0.0
2023-09-20 03:05:00,271,0.0,0.0
2023-09-20 03:05:00,272,0.0,0.0
2023-09-20 03:05:00,273,0.0,0.0
2023-09-20 03:05:00,274,0.0,0.0
2023-09-20 03:05:00,275,0.0,0.0
2023-09-20 03:05:00,276,0.0,0.0
2023-09-20 03:05:00,277,0.0,0.0
2023-09-20 03:05:00,278,0.0,0.0
2023-09-20 03:05:00,279,0.0,0.0
2023-09-20 03:05:00,280,0.0,0.0
2023-09-20 03:05:00,281,0.0,0.0
2023-09-20 03:05:00,282,0.0,0.0
2023-09-20 03:05:00,283,0.0,0.0
2023-09-20 03:05:00,284,0.0,0.0
2023-09-20 03:05:00,285,26.577921,0.0
2023-09-20 03:05:00,286,76.0,50.0
2023-09-20 03:05:00,287,0.0,0.0
2023-09-20 03:05:00,288,0.0,0.0
2023-09-20 03:05:00,289,0.0,0.0
2023-09-20 03:05:00,290,0.0,0.0
2023-09-20 03:05:00,291,0.0,0.0
2023-09-20 03:05:00,292,0.0,0.0
2023-09-20 03:05:00,293,0.0,0.0
2023-09-20 03:05:00,294,0.0,0.0
2023-09-20 03:05:00,299,0.0,0.0
2023-09-20 03:05:00,300,0.0,0.0
2023-09-20 03:05:00,301,0.0,0.0
2023-09-20 03:05:00,302,0.0,0.0
2023-09-20 03:05:00,303,0.0,0.0
2023-09-20 03:05:00,304,0.0,0.0
2023-09-20 03:05:00,305,311.089264,215.001404
2023-09-20 03:05:00,306,0.0,0.0
2023-09-20 03:05:00,307,297.067047,200.004578
2023-09-20 03:05:00,308,0.0,0.0
2023-09-20 03:05:00,309,0.0,0.0
2023-09-20 03:05:00,310,0.0,0.0
2023-09-20 03:05:00,311,0.0,0.0
2023-09-20 03:05:00,312,0.0,0.0
2023-09-20 03:05:00,313,0.0,0.0
2023-09-20 03:05:00,314,0.0,0.0
2023-09-20 03:05:00,315,0.0,0.0
2023-09-20 03:05:00,316,0.0,0.0
2023-09-20 03:05:00,317,0.0,0.0
2023-09-20 03:05:00,318,0.0,0.0
2023-09-20 03:05:00,319,0.0,0.0
2023-09-20 03:05:00,320,0.0,0.0
2023-09-20 03:05:00,321,0.0,0.0
2023-09-20 03:05:00,322,0.0,0.0
2023-09-20 03:05:00,323,160.0,122.0
2023-09-20 03:05:00,324,160.0,122.0
2023-09-20 03:05:00,325,171.0,136.0
2023-09-20 03:05:00,326,0.0,0.0
2023-09-20 03:05:00,327,0.0,0.0
2023-09-20 03:05:00,328,0.0,0.0
2023-09-20 03:05:00,329,0.0,0.0
2023-09-20 03:05:00,330,0.0,0.0
2023-09-20 03:05:00,331,816.0,644.669189
2023-09-20 03:05:00,332,0.0,0.0
2023-09-20 03:05:00,333,0.0,0.0
2023-09-20 03:05:00,334,0.0,0.0
2023-09-20 03:05:00,335,0.0,0.0
2023-09-20 03:05:00,336,0.0,0.0
2023-09-20 03:05:00,337,0.0,0.0
2023-09-20 03:05:00,338,0.0,0.0
2023-09-20 03:05:00,339,0.0,0.0
2023-09-20 03:05:00,340,818.0,674.261963
2023-09-20 03:05:00,341,0.0,0.0
2023-09-20 03:05:00,342,166.0,135.0
2023-09-20 03:05:00,343,167.0,135.0
2023-09-20 03:05:00,344,0.0,0.0
2023-09-20 03:05:00,345,0.0,0.0
2023-09-20 03:05:00,346,114.0,80.0
2023-09-20 03:05:00,347,188.0,163.0
2023-09-20 03:05:00,348,0.0,0.0
2023-09-20 03:05:00,349,0.0,0.0
2023-09-20 03:05:00,350,0.0,0.0
2023-09-20 03:05:00,351,0.0,0.0
2023-09-20 03:05:00,352,0.0,0.0
2023-09-20 03:05:00,353,0.0,0.0
2023-09-20 03:05:00,354,0.0,0.0
2023-09-20 03:05:00,355,0.0,0.0
2023-09-20 03:05:00,356,0.0,0.0
2023-09-20 03:05:00,357,0.0,0.0
2023-09-20 03:05:00,358,0.0,0.0
2023-09-20 03:05:00,359,0.0,0.0
2023-09-20 03:05:00,360,0.0,0.0
2023-09-20 03:05:00,361,0.0,0.0
2023-09-20 03:05:00,362,0.0,0.0
2023-09-20 03:05:00,363,0.0,0.0
2023-09-20 03:05:00,366,548.0,479.897339
2023-09-20 03:05:00,367,549.0,479.897339
2023-09-20 03:05:00,368,0.0,0.0
2023-09-20 03:05:00,369,0.0,0.0
2023-09-20 03:05:00,370,0.0,0.0
2023-09-20 03:05:00,371,0.0,0.0
2023-09-20 03:05:00,372,0.0,0.0
2023-09-20 03:05:00,373,0.0,0.0
2023-09-20 03:05:00,374,0.0,0.0
2023-09-20 03:05:00,375,0.0,0.0
2023-09-20 03:05:00,376,0.0,0.0
2023-09-20 03:05:00,377,0.0,0.0
2023-09-20 03:05:00,378,0.0,0.0
2023-09-20 03:05:00,379,0.0,0.0
2023-09-20 03:05:00,380,0.0,0.0
2023-09-20 03:05:00,381,0.0,0.0
2023-09-20 03:05:00,382,0.0,0.0
2023-09-20 03:05:00,383,0.0,0.0
2023-09-20 03:05:00,384,0.0,0.0
2023-09-20 03:05:00,385,0.0,0.0
2023-09-20 03:05:00,386,0.0,0.0
2023-09-20 03:05:00,387,0.0,0.0
2023-09-20 03:05:00,388,0.0,0.0
2023-09-20 03:05:00,389,0.0,0.0
2023-09-20 03:05:00,390,0.0,0.0
2023-09-20 03:05:00,419,0.0,0.0
2023-09-20 03:05:00,420,0.0,0.0
2023-09-20 03:05:00,421,0.0,0.0
2023-09-20 03:05:00,422,261.0,180.0
2023-09-20 03:05:00,423,261.0,180.0
2023-09-20 03:05:00,432,291.0,216.0
2023-09-20 03:05:00,433,371.245544,254.0
2023-09-20 03:05:00,434,278.0,180.013397
2023-09-20 03:05:00,435,278.0,180.013397
2023-09-20 03:05:00,436,278.5,180.013397
2023-09-20 03:05:00,437,278.5,180.013397
2023-09-20 03:05:00,438,281.0,208.0
2023-09-20 03:05:00,439,282.0,208.0
2023-09-20 03:05:00,440,164.5,120.0
2023-09-20 03:05:00,441,164.5,120.0
2023-09-20 03:05:00,442,175.0,120.0
2023-09-20 03:05:00,443,0.0,0.0
2023-09-20 03:05:00,444,0.0,0.0
2023-09-20 03:05:00,450,233.0,130.414734
2023-09-20 03:05:00,451,134.0,85.0
2023-09-20 03:05:00,452,0.0,0.0
2023-09-20 03:05:00,453,0.0,0.0
2023-09-20 03:05:00,459,383.114441,264.399994
2023-09-20 03:05:00,467,12.0,5.000153
2023-09-20 03:05:00,468,12.0,4.000366
2023-09-20 03:05:00,469,5.0,1.600391
2023-09-20 03:05:00,471,0.0,0.0
2023-09-20 03:05:00,472,209.99176,180.0
2023-09-20 03:05:00,473,105.0,90.0
2023-09-20 03:05:00,474,210.0,180.0
2023-09-20 03:05:00,475,105.0,90.0
2023-09-20 03:05:00,477,0.0,0.0
2023-09-20 03:05:00,478,0.0,0.0
2023-09-20 03:05:00,479,0.0,0.0
2023-09-20 03:05:00,480,0.0,0.0
2023-09-20 03:05:00,481,0.0,0.0
2023-09-20 03:05:00,482,0.0,0.0
2023-09-20 03:05:00,485,0.0,0.0
2023-09-20 03:05:00,486,0.0,0.0
2023-09-20 03:05:00,487,0.0,0.0
2023-09-20 03:05:00,488,0.0,0.0
2023-09-20 03:05:00,489,991.0,795.0
2023-09-20 03:05:00,490,0.0,0.0
2023-09-20 03:05:00,491,956.0,791.0
2023-09-20 03:05:00,492,964.0,786.0
2023-09-20 03:05:00,493,986.0,795.0
2023-09-20 03:05:00,494,0.0,0.0
2023-09-20 03:05:00,495,0.0,0.0
2023-09-20 03:05:00,496,300.0,200.0
2023-09-20 03:05:00,497,0.0,0.0
2023-09-20 03:05:00,498,0.0,0.0
2023-09-20 03:05:00,499,0.0,0.0
2023-09-20 03:05:00,501,293.0,158.003479
2023-09-20 03:05:00,502,159.068481,159.068481
2023-09-20 03:05:00,503,292.0,200.0
2023-09-20 03:05:00,507,0.0,0.0
2023-09-20 03:05:00,508,0.0,0.0
2023-09-20 03:05:00,511,0.0,0.0
2023-09-20 03:05:00,512,0.0,0.0
2023-09-20 03:05:00,513,338.0,150.0
2023-09-20 03:05:00,514,134.0,120.0
2023-09-20 03:05:00,516,0.0,0.0
2023-09-20 03:05:00,521,939.0,766.373169
2023-09-20 03:05:00,522,910.0,577.0
2023-09-20 03:05:00,523,0.0,0.0
2023-09-20 03:05:00,524,0.0,0.0
2023-09-20 03:05:00,525,0.0,0.0
2023-09-20 03:05:00,526,259.0,131.0
2023-09-20 03:05:00,527,1357.0,1058.099976
2023-09-20 03:05:00,528,259.0,131.0
2023-09-20 03:05:00,529,994.0,753.504578
2023-09-20 03:05:00,530,994.0,746.900513
2023-09-20 03:05:00,533,0.0,0.0
2023-09-20 03:05:00,534,0.0,0.0
2023-09-20 03:05:00,535,0.0,0.0
2023-09-20 03:05:00,536,0.0,0.0
2023-09-20 03:05:00,537,0.0,0.0
2023-09-20 03:05:00,538,0.0,0.0
2023-09-20 03:05:00,539,338.0,168.0
2023-09-20 03:05:00,540,149.0,84.0
2023-09-20 03:05:00,541,77.0,50.0
2023-09-20 03:05:00,542,42.0,38.500824
2023-09-20 03:05:00,544,1012.0,795.0
2023-09-20 03:05:00,545,1012.0,795.0
2023-09-20 03:05:00,546,358.0,186.0
2023-09-20 03:05:00,547,358.0,186.0
2023-09-20 03:05:00,548,326.0,254.0
2023-09-20 03:05:00,549,239.0,120.0
2023-09-20 03:05:00,550,117.0,90.0
2023-09-20 03:05:00,554,961.0,740.010315
2023-09-20 03:05:00,555,0.0,0.0
2023-09-20 03:05:00,556,0.0,0.0
2023-09-20 03:05:00,557,0.0,0.0
2023-09-20 03:05:00,558,0.0,0.0
2023-09-20 03:05:00,559,0.0,0.0
2023-09-20 03:05:00,560,0.0,0.0
2023-09-20 03:10:00,1,0.0,0.0
2023-09-20 03:10:00,2,0.0,0.0
2023-09-20 03:10:00,3,416.307709,364.991486
2023-09-20 03:10:00,4,0.0,0.0
2023-09-20 03:10:00,5,411.374695,364.991486
2023-09-20 03:10:00,6,415.87262,364.991486
2023-09-20 03:10:00,7,0.0,0.0
2023-09-20 03:10:00,8,0.0,0.0
2023-09-20 03:10:00,9,0.0,0.0
2023-09-20 03:10:00,10,445.068512,364.371613
2023-09-20 03:10:00,11,350.0,200.0
2023-09-20 03:10:00,12,0.0,0.0
2023-09-20 03:10:00,15,425.458252,396.334717
2023-09-20 03:10:00,16,425.976318,393.725342
2023-09-20 03:10:00,17,0.0,0.0
2023-09-20 03:10:00,18,420.217499,380.217499
2023-09-20 03:10:00,27,615.0,615.0
2023-09-20 03:10:00,28,612.0,612.0
2023-09-20 03:10:00,29,612.0,612.0
2023-09-20 03:10:00,33,0.0,0.0
2023-09-20 03:10:00,36,993.0,795.0
2023-09-20 03:10:00,37,988.0,795.0
2023-09-20 03:10:00,43,372.135773,267.0
2023-09-20 03:10:00,46,472.520844,445.009064
2023-09-20 03:10:00,47,462.986359,409.996735
2023-09-20 03:10:00,48,462.688873,409.872833
2023-09-20 03:10:00,49,462.787994,410.046295
2023-09-20 03:10:00,50,463.0,405.012726
2023-09-20 03:10:00,51,463.0,405.012726
2023-09-20 03:10:00,52,0.0,0.0
2023-09-20 03:10:00,53,0.0,0.0
2023-09-20 03:10:00,54,0.0,0.0
2023-09-20 03:10:00,55,0.0,0.0
2023-09-20 03:10:00,56,0.0,0.0
2023-09-20 03:10:00,57,0.0,0.0
2023-09-20 03:10:00,58,0.0,0.0
2023-09-20 03:10:00,59,0.0,0.0
2023-09-20 03:10:00,60,0.0,0.0
2023-09-20 03:10:00,61,0.0,0.0
2023-09-20 03:10:00,62,461.002716,390.873932
2023-09-20 03:10:00,63,0.0,0.0
2023-09-20 03:10:00,64,387.559113,311.17984
2023-09-20 03:10:00,65,380.985016,336.153351
2023-09-20 03:10:00,66,0.0,0.0
2023-09-20 03:10:00,67,391.647308,372.355988
2023-09-20 03:10:00,68,390.186005,354.775421
2023-09-20 03:10:00,69,800.333313,670.0
2023-09-20 03:10:00,70,798.700012,670.621338
2023-09-20 03:10:00,71,0.0,0.0
2023-09-20 03:10:00,72,0.0,0.0
2023-09-20 03:10:00,73,0.0,0.0
2023-09-20 03:10:00,74,0.0,0.0
2023-09-20 03:10:00,75,0.0,0.0
2023-09-20 03:10:00,76,0.0,0.0
2023-09-20 03:10:00,77,0.0,0.0
2023-09-20 03:10:00,78,0.0,0.0
2023-09-20 03:10:00,79,0.0,0.0
2023-09-20 03:10:00,80,0.0,0.0
2023-09-20 03:10:00,83,450.564667,356.830597
2023-09-20 03:10:00,84,440.288422,340.288422
2023-09-20 03:10:00,85,433.739777,333.739777
2023-09-20 03:10:00,86,0.0,0.0
2023-09-20 03:10:00,87,0.0,0.0
2023-09-20 03:10:00,88,419.972137,329.757294
2023-09-20 03:10:00,89,455.993927,369.174683
2023-09-20 03:10:00,90,457.0,357.000336
2023-09-20 03:10:00,91,0.0,0.0
2023-09-20 03:10:00,92,879.898926,746.845947
2023-09-20 03:10:00,95,0.0,0.0
2023-09-20 03:10:00,96,0.0,0.0
2023-09-20 03:10:00,97,0.0,0.0
2023-09-20 03:10:00,98,0.0,0.0
2023-09-20 03:10:00,99,0.0,0.0
2023-09-20 03:10:00,100,0.0,0.0
2023-09-20 03:10:00,101,0.0,0.0
2023-09-20 03:10:00,102,0.0,0.0
2023-09-20 03:10:00,103,0.0,0.0
2023-09-20 03:10:00,104,0.0,0.0
2023-09-20 03:10:00,105,0.0,0.0
2023-09-20 03:10:00,106,0.0,0.0
2023-09-20 03:10:00,107,0.0,0.0
2023-09-20 03:10:00,108,0.0,0.0
2023-09-20 03:10:00,112,0.0,0.0
2023-09-20 03:10:00,113,0.0,0.0
2023-09-20 03:10:00,114,0.0,0.0
2023-09-20 03:10:00,115,921.0,781.001099
2023-09-20 03:10:00,116,911.010803,750.045654
2023-09-20 03:10:00,117,0.0,0.0
2023-09-20 03:10:00,118,0.0,0.0
2023-09-20 03:10:00,119,0.0,0.0
2023-09-20 03:10:00,120,0.0,0.0
2023-09-20 03:10:00,126,0.0,0.0
2023-09-20 03:10:00,127,0.0,0.0
2023-09-20 03:10:00,128,994.0,750.0
2023-09-20 03:10:00,129,992.0,750.0
2023-09-20 03:10:00,130,0.0,0.0
2023-09-20 03:10:00,131,979.0,718.0
2023-09-20 03:10:00,132,932.0,758.0
2023-09-20 03:10:00,133,0.0,0.0
2023-09-20 03:10:00,134,0.0,0.0
2023-09-20 03:10:00,135,291.0,210.0
2023-09-20 03:10:00,136,0.0,0.0
2023-09-20 03:10:00,137,0.0,0.0
2023-09-20 03:10:00,138,0.0,0.0
2023-09-20 03:10:00,139,293.0,203.0
2023-09-20 03:10:00,140,0.0,0.0
2023-09-20 03:10:00,141,136.0,95.0
2023-09-20 03:10:00,142,172.0,88.0
2023-09-20 03:10:00,143,172.0,89.143059
2023-09-20 03:10:00,144,173.0,104.0
2023-09-20 03:10:00,145,169.0,88.436272
2023-09-20 03:10:00,146,169.0,88.436272
2023-09-20 03:10:00,147,169.0,104.0
2023-09-20 03:10:00,150,0.0,0.0
2023-09-20 03:10:00,151,0.0,0.0
2023-09-20 03:10:00,152,0.0,0.0
2023-09-20 03:10:00,153,0.0,0.0
2023-09-20 03:10:00,154,240.0,134.0
2023-09-20 03:10:00,155,123.0,67.0
2023-09-20 03:10:00,156,0.0,0.0
2023-09-20 03:10:00,158,0.0,0.0
2023-09-20 03:10:00,159,999.0,795.0
2023-09-20 03:10:00,160,999.0,795.0
2023-09-20 03:10:00,161,0.0,0.0
2023-09-20 03:10:00,162,0.0,0.0
2023-09-20 03:10:00,166,0.0,0.0
2023-09-20 03:10:00,167,0.0,0.0
2023-09-20 03:10:00,168,0.0,0.0
2023-09-20 03:10:00,169,0.0,0.0
2023-09-20 03:10:00,170,0.0,0.0
2023-09-20 03:10:00,171,0.0,0.0
2023-09-20 03:10:00,172,0.0,0.0
2023-09-20 03:10:00,173,0.0,0.0
2023-09-20 03:10:00,174,0.0,0.0
2023-09-20 03:10:00,175,0.0,0.0
2023-09-20 03:10:00,176,286.52298,154.129852
2023-09-20 03:10:00,177,157.0,106.0
2023-09-20 03:10:00,178,0.0,0.0
2023-09-20 03:10:00,179,0.0,0.0
2023-09-20 03:10:00,180,0.0,0.0
2023-09-20 03:10:00,181,0.0,0.0
2023-09-20 03:10:00,182,0.0,0.0
2023-09-20 03:10:00,183,0.0,0.0
2023-09-20 03:10:00,184,0.0,0.0
2023-09-20 03:10:00,185,0.0,0.0
2023-09-20 03:10:00,186,0.0,0.0
2023-09-20 03:10:00,187,158.0,115.997803
2023-09-20 03:10:00,188,158.0,115.997803
2023-09-20 03:10:00,189,183.0,120.0
2023-09-20 03:10:00,190,993.0,795.0
2023-09-20 03:10:00,191,993.0,795.0
2023-09-20 03:10:00,193,12.578156,11.999903
2023-09-20 03:10:00,194,0.0,0.0
2023-09-20 03:10:00,195,0.0,0.0
2023-09-20 03:10:00,196,0.0,0.0
2023-09-20 03:10:00,197,0.0,0.0
2023-09-20 03:10:00,198,200.0,120.0
2023-09-20 03:10:00,200,0.0,0.0
2023-09-20 03:10:00,207,75.0,60.0
2023-09-20 03:10:00,208,0.0,0.0
2023-09-20 03:10:00,209,0.0,0.0
2023-09-20 03:10:00,210,75.0,60.0
2023-09-20 03:10:00,211,75.0,60.0
2023-09-20 03:10:00,212,89.712517,89.712517
2023-09-20 03:10:00,213,0.0,0.0
2023-09-20 03:10:00,214,0.0,0.0
2023-09-20 03:10:00,215,0.0,0.0
2023-09-20 03:10:00,216,0.0,0.0
2023-09-20 03:10:00,217,0.0,0.0
2023-09-20 03:10:00,218,0.0,0.0
2023-09-20 03:10:00,219,25.0,20.99826
2023-09-20 03:10:00,220,25.0,20.99826
2023-09-20 03:10:00,231,288.485321,270.0
2023-09-20 03:10:00,232,0.0,0.0
2023-09-20 03:10:00,233,0.0,0.0
2023-09-20 03:10:00,234,0.0,0.0
2023-09-20 03:10:00,237,0.0,0.0
2023-09-20 03:10:00,238,0.0,0.0
2023-09-20 03:10:00,240,286.0,200.0
2023-09-20 03:10:00,241,143.0,100.0
2023-09-20 03:10:00,242,0.0,0.0
2023-09-20 03:10:00,243,0.0,0.0
2023-09-20 03:10:00,244,0.0,0.0
2023-09-20 03:10:00,247,0.0,0.0
2023-09-20 03:10:00,248,0.0,0.0
2023-09-20 03:10:00,249,162.666672,99.590454
2023-09-20 03:10:00,250,162.666672,99.370728
2023-09-20 03:10:00,251,0.0,0.0
2023-09-20 03:10:00,252,170.666672,130.0
2023-09-20 03:10:00,253,0.0,0.0
2023-09-20 03:10:00,254,0.0,0.0
2023-09-20 03:10:00,255,250.5,167.0
2023-09-20 03:10:00,256,250.5,167.0
2023-09-20 03:10:00,257,266.0,216.0
2023-09-20 03:10:00,258,253.0,162.007477
2023-09-20 03:10:00,259,253.0,162.007477
2023-09-20 03:10:00,260,248.0,208.0
2023-09-20 03:10:00,264,10.000229,5.000229
2023-09-20 03:10:00,265,10.000229,5.000229
2023-09-20 03:10:00,266,300.0,230.0
2023-09-20 03:10:00,267,0.0,0.0
2023-09-20 03:10:00,268,0.0,0.0
2023-09-20 03:10:00,269,0.0,0.0
2023-09-20 03:10:00,270,0.0,0.0
2023-09-20 03:10:00,271,0.0,0.0
2023-09-20 03:10:00,272,0.0,0.0
2023-09-20 03:10:00,273,0.0,0.0
2023-09-20 03:10:00,274,0.0,0.0
2023-09-20 03:10:00,275,0.0,0.0
2023-09-20 03:10:00,276,0.0,0.0
2023-09-20 03:10:00,277,0.0,0.0
2023-09-20 03:10:00,278,0.0,0.0
2023-09-20 03:10:00,279,0.0,0.0
2023-09-20 03:10:00,280,0.0,0.0
2023-09-20 03:10:00,281,0.0,0.0
2023-09-20 03:10:00,282,0.0,0.0
2023-09-20 03:10:00,283,0.0,0.0
2023-09-20 03:10:00,284,0.0,0.0
2023-09-20 03:10:00,285,27.000944,0.0
2023-09-20 03:10:00,286,76.0,50.0
2023-09-20 03:10:00,287,0.0,0.0
2023-09-20 03:10:00,288,0.0,0.0
2023-09-20 03:10:00,289,0.0,0.0
2023-09-20 03:10:00,290,0.0,0.0
2023-09-20 03:10:00,291,0.0,0.0
2023-09-20 03:10:00,292,0.0,0.0
2023-09-20 03:10:00,293,0.0,0.0
2023-09-20 03:10:00,294,0.0,0.0
2023-09-20 03:10:00,299,0.0,0.0
2023-09-20 03:10:00,300,0.0,0.0
2023-09-20 03:10:00,301,0.0,0.0
2023-09-20 03:10:00,302,0.0,0.0
2023-09-20 03:10:00,303,0.0,0.0
2023-09-20 03:10:00,304,0.0,0.0
2023-09-20 03:10:00,305,310.000519,215.001404
2023-09-20 03:10:00,306,0.0,0.0
2023-09-20 03:10:00,307,296.843781,200.004578
2023-09-20 03:10:00,308,0.0,0.0
2023-09-20 03:10:00,309,0.0,0.0
2023-09-20 03:10:00,310,0.0,0.0
2023-09-20 03:10:00,311,0.0,0.0
2023-09-20 03:10:00,312,0.0,0.0
2023-09-20 03:10:00,313,0.0,0.0
2023-09-20 03:10:00,314,0.0,0.0
2023-09-20 03:10:00,315,0.0,0.0
2023-09-20 03:10:00,316,0.0,0.0
2023-09-20 03:10:00,317,0.0,0.0
2023-09-20 03:10:00,318,0.0,0.0
2023-09-20 03:10:00,319,0.0,0.0
2023-09-20 03:10:00,320,0.0,0.0
2023-09-20 03:10:00,321,0.0,0.0
2023-09-20 03:10:00,322,0.0,0.0
2023-09-20 03:10:00,323,160.0,122.0
2023-09-20 03:10:00,324,160.0,122.0
2023-09-20 03:10:00,325,171.0,136.0
2023-09-20 03:10:00,326,0.0,0.0
2023-09-20 03:10:00,327,0.0,0.0
2023-09-20 03:10:00,328,0.0,0.0
2023-09-20 03:10:00,329,0.0,0.0
2023-09-20 03:10:00,330,0.0,0.0
2023-09-20 03:10:00,331,816.0,661.246399
2023-09-20 03:10:00,332,0.0,0.0
2023-09-20 03:10:00,333,0.0,0.0
2023-09-20 03:10:00,334,0.0,0.0
2023-09-20 03:10:00,335,0.0,0.0
2023-09-20 03:10:00,336,0.0,0.0
2023-09-20 03:10:00,337,0.0,0.0
2023-09-20 03:10:00,338,0.0,0.0
2023-09-20 03:10:00,339,0.0,0.0
2023-09-20 03:10:00,340,818.0,673.432251
2023-09-20 03:10:00,341,0.0,0.0
2023-09-20 03:10:00,342,166.0,135.0
2023-09-20 03:10:00,343,167.0,135.0
2023-09-20 03:10:00,344,0.0,0.0
2023-09-20 03:10:00,345,0.0,0.0
2023-09-20 03:10:00,346,114.0,80.0
2023-09-20 03:10:00,347,188.0,163.0
2023-09-20 03:10:00,348,0.0,0.0
2023-09-20 03:10:00,349,0.0,0.0
2023-09-20 03:10:00,350,0.0,0.0
2023-09-20 03:10:00,351,0.0,0.0
2023-09-20 03:10:00,352,0.0,0.0
2023-09-20 03:10:00,353,0.0,0.0
2023-09-20 03:10:00,354,0.0,0.0
2023-09-20 03:10:00,355,0.0,0.0
2023-09-20 03:10:00,356,0.0,0.0
2023-09-20 03:10:00,357,0.0,0.0
2023-09-20 03:10:00,358,0.0,0.0
2023-09-20 03:10:00,359,0.0,0.0
2023-09-20 03:10:00,360,0.0,0.0
2023-09-20 03:10:00,361,0.0,0.0
2023-09-20 03:10:00,362,0.0,0.0
2023-09-20 03:10:00,363,0.0,0.0
2023-09-20 03:10:00,366,548.0,479.897339
2023-09-20 03:10:00,367,549.0,479.897339
2023-09-20 03:10:00,368,0.0,0.0
2023-09-20 03:10:00,369,0.0,0.0
2023-09-20 03:10:00,370,0.0,0.0
2023-09-20 03:10:00,371,0.0,0.0
2023-09-20 03:10:00,372,0.0,0.0
2023-09-20 03:10:00,373,0.0,0.0
2023-09-20 03:10:00,374,0.0,0.0
2023-09-20 03:10:00,375,0.0,0.0
2023-09-20 03:10:00,376,0.0,0.0
2023-09-20 03:10:00,377,0.0,0.0
2023-09-20 03:10:00,378,0.0,0.0
2023-09-20 03:10:00,379,0.0,0.0
2023-09-20 03:10:00,380,0.0,0.0
2023-09-20 03:10:00,381,0.0,0.0
2023-09-20 03:10:00,382,0.0,0.0
2023-09-20 03:10:00,383,0.0,0.0
2023-09-20 03:10:00,384,0.0,0.0
2023-09-20 03:10:00,385,0.0,0.0
2023-09-20 03:10:00,386,0.0,0.0
2023-09-20 03:10:00,387,0.0,0.0
2023-09-20 03:10:00,388,0.0,0.0
2023-09-20 03:10:00,389,0.0,0.0
2023-09-20 03:10:00,390,0.0,0.0
2023-09-20 03:10:00,419,0.0,0.0
2023-09-20 03:10:00,420,0.0,0.0
2023-09-20 03:10:00,421,0.0,0.0
2023-09-20 03:10:00,422,261.0,180.0
2023-09-20 03:10:00,423,261.0,180.0
2023-09-20 03:10:00,432,291.0,216.0
2023-09-20 03:10:00,433,369.64032,254.0
2023-09-20 03:10:00,434,278.0,180.013397
2023-09-20 03:10:00,435,278.0,180.013397
2023-09-20 03:10:00,436,278.5,180.013397
2023-09-20 03:10:00,437,278.5,180.013397
2023-09-20 03:10:00,438,281.0,208.0
2023-09-20 03:10:00,439,282.0,208.0
2023-09-20 03:10:00,440,164.5,120.0
2023-09-20 03:10:00,441,164.5,120.0
2023-09-20 03:10:00,442,175.0,120.0
2023-09-20 03:10:00,443,0.0,0.0
2023-09-20 03:10:00,444,0.0,0.0
2023-09-20 03:10:00,450,233.0,130.414734
2023-09-20 03:10:00,451,134.0,85.0
2023-09-20 03:10:00,452,0.0,0.0
2023-09-20 03:10:00,453,0.0,0.0
2023-09-20 03:10:00,459,383.23056,264.399994
2023-09-20 03:10:00,467,12.0,5.000153
2023-09-20 03:10:00,468,12.0,4.000366
2023-09-20 03:10:00,469,5.0,1.600391
2023-09-20 03:10:00,471,0.0,0.0
2023-09-20 03:10:00,472,209.99176,180.0
2023-09-20 03:10:00,473,105.0,90.0
2023-09-20 03:10:00,474,210.0,180.0
2023-09-20 03:10:00,475,105.0,90.0
2023-09-20 03:10:00,477,0.0,0.0
2023-09-20 03:10:00,478,0.0,0.0
2023-09-20 03:10:00,479,0.0,0.0
2023-09-20 03:10:00,480,0.0,0.0
2023-09-20 03:10:00,481,0.0,0.0
2023-09-20 03:10:00,482,0.0,0.0
2023-09-20 03:10:00,485,0.0,0.0
2023-09-20 03:10:00,486,0.0,0.0
2023-09-20 03:10:00,487,0.0,0.0
2023-09-20 03:10:00,488,0.0,0.0
2023-09-20 03:10:00,489,991.0,795.0
2023-09-20 03:10:00,490,0.0,0.0
2023-09-20 03:10:00,491,956.0,791.0
2023-09-20 03:10:00,492,964.0,786.0
2023-09-20 03:10:00,493,986.0,795.0
2023-09-20 03:10:00,494,0.0,0.0
2023-09-20 03:10:00,495,0.0,0.0
2023-09-20 03:10:00,496,300.0,200.0
2023-09-20 03:10:00,497,0.0,0.0
2023-09-20 03:10:00,498,0.0,0.0
2023-09-20 03:10:00,499,0.0,0.0
2023-09-20 03:10:00,501,293.0,158.003479
2023-09-20 03:10:00,502,164.882324,164.882324
2023-09-20 03:10:00,503,292.0,200.0
2023-09-20 03:10:00,507,0.0,0.0
2023-09-20 03:10:00,508,0.0,0.0
2023-09-20 03:10:00,511,0.0,0.0
2023-09-20 03:10:00,512,0.0,0.0
2023-09-20 03:10:00,513,338.0,150.0
2023-09-20 03:10:00,514,134.0,120.0
2023-09-20 03:10:00,516,0.0,0.0
2023-09-20 03:10:00,521,939.0,792.754639
2023-09-20 03:10:00,522,910.0,577.0
2023-09-20 03:10:00,523,0.0,0.0
2023-09-20 03:10:00,524,0.0,0.0
2023-09-20 03:10:00,525,0.0,0.0
2023-09-20 03:10:00,526,259.0,131.0
2023-09-20 03:10:00,527,1357.0,1058.099976
2023-09-20 03:10:00,528,259.0,131.0
2023-09-20 03:10:00,529,994.0,772.924744
2023-09-20 03:10:00,530,994.0,788.574463
2023-09-20 03:10:00,533,0.0,0.0
2023-09-20 03:10:00,534,0.0,0.0
2023-09-20 03:10:00,535,0.0,0.0
2023-09-20 03:10:00,536,0.0,0.0
2023-09-20 03:10:00,537,0.0,0.0
2023-09-20 03:10:00,538,0.0,0.0
2023-09-20 03:10:00,539,338.0,168.0
2023-09-20 03:10:00,540,149.0,84.0
2023-09-20 03:10:00,541,77.0,50.0
2023-09-20 03:10:00,542,42.0,38.500824
2023-09-20 03:10:00,544,1012.0,795.0
2023-09-20 03:10:00,545,1012.0,795.0
2023-09-20 03:10:00,546,358.0,186.0
2023-09-20 03:10:00,547,358.0,186.0
2023-09-20 03:10:00,548,326.0,254.0
2023-09-20 03:10:00,549,239.0,120.0
2023-09-20 03:10:00,550,117.0,90.0
2023-09-20 03:10:00,554,961.0,729.757019
2023-09-20 03:10:00,555,0.0,0.0
2023-09-20 03:10:00,556,0.0,0.0
2023-09-20 03:10:00,557,0.0,0.0
2023-09-20 03:10:00,558,0.0,0.0
2023-09-20 03:10:00,559,0.0,0.0
2023-09-20 03:10:00,560,0.0,0.0
2023-09-20 03:15:00,1,0.0,0.0
2023-09-20 03:15:00,2,0.0,0.0
2023-09-20 03:15:00,3,408.81778,364.991486
2023-09-20 03:15:00,4,0.0,0.0
2023-09-20 03:15:00,5,399.913055,364.991486
2023-09-20 03:15:00,6,398.46637,364.991486
2023-09-20 03:15:00,7,0.0,0.0
2023-09-20 03:15:00,8,0.0,0.0
2023-09-20 03:15:00,9,0.0,0.0
2023-09-20 03:15:00,10,441.528137,364.371613
2023-09-20 03:15:00,11,350.0,200.0
2023-09-20 03:15:00,12,0.0,0.0
2023-09-20 03:15:00,15,413.860657,396.243164
2023-09-20 03:15:00,16,416.859497,393.633789
2023-09-20 03:15:00,17,0.0,0.0
2023-09-20 03:15:00,18,405.383057,380.018097
2023-09-20 03:15:00,27,615.0,615.0
2023-09-20 03:15:00,28,612.0,612.0
2023-09-20 03:15:00,29,612.0,612.0
2023-09-20 03:15:00,33,0.0,0.0
2023-09-20 03:15:00,36,993.0,795.0
2023-09-20 03:15:00,37,988.0,795.0
2023-09-20 03:15:00,43,369.337799,267.0
2023-09-20 03:15:00,46,495.127411,445.009064
2023-09-20 03:15:00,47,462.986359,409.996735
2023-09-20 03:15:00,48,462.688873,409.872833
2023-09-20 03:15:00,49,462.787994,410.046295
2023-09-20 03:15:00,50,463.0,405.012726
2023-09-20 03:15:00,51,463.0,405.012726
2023-09-20 03:15:00,52,0.0,0.0
2023-09-20 03:15:00,53,0.0,0.0
2023-09-20 03:15:00,54,0.0,0.0
2023-09-20 03:15:00,55,0.0,0.0
2023-09-20 03:15:00,56,0.0,0.0
2023-09-20 03:15:00,57,0.0,0.0
2023-09-20 03:15:00,58,0.0,0.0
2023-09-20 03:15:00,59,0.0,0.0
2023-09-20 03:15:00,60,0.0,0.0
2023-09-20 03:15:00,61,0.0,0.0
2023-09-20 03:15:00,62,461.002716,392.926453
2023-09-20 03:15:00,63,0.0,0.0
2023-09-20 03:15:00,64,387.559113,311.689178
2023-09-20 03:15:00,65,380.985016,336.153351
2023-09-20 03:15:00,66,0.0,0.0
2023-09-20 03:15:00,67,391.647308,372.355988
2023-09-20 03:15:00,68,390.186005,354.775421
2023-09-20 03:15:00,69,800.333313,670.0
2023-09-20 03:15:00,70,798.700012,670.621338
2023-09-20 03:15:00,71,0.0,0.0
2023-09-20 03:15:00,72,0.0,0.0
2023-09-20 03:15:00,73,0.0,0.0
2023-09-20 03:15:00,74,0.0,0.0
2023-09-20 03:15:00,75,0.0,0.0
2023-09-20 03:15:00,76,0.0,0.0
2023-09-20 03:15:00,77,0.0,0.0
2023-09-20 03:15:00,78,0.0,0.0
2023-09-20 03:15:00,79,0.0,0.0
2023-09-20 03:15:00,80,0.0,0.0
2023-09-20 03:15:00,83,450.564667,386.971985
2023-09-20 03:15:00,84,449.621918,379.304657
2023-09-20 03:15:00,85,449.869965,376.920715
2023-09-20 03:15:00,86,0.0,0.0
2023-09-20 03:15:00,87,0.0,0.0
2023-09-20 03:15:00,88,419.972137,329.732513
2023-09-20 03:15:00,89,455.993927,366.779694
2023-09-20 03:15:00,90,457.0,360.006195
2023-09-20 03:15:00,91,0.0,0.0
2023-09-20 03:15:00,92,891.429382,746.845947
2023-09-20 03:15:00,95,0.0,0.0
2023-09-20 03:15:00,96,0.0,0.0
2023-09-20 03:15:00,97,0.0,0.0
2023-09-20 03:15:00,98,0.0,0.0
2023-09-20 03:15:00,99,0.0,0.0
2023-09-20 03:15:00,100,0.0,0.0
2023-09-20 03:15:00,101,0.0,0.0
2023-09-20 03:15:00,102,0.0,0.0
2023-09-20 03:15:00,103,0.0,0.0
2023-09-20 03:15:00,104,0.0,0.0
2023-09-20 03:15:00,105,0.0,0.0
2023-09-20 03:15:00,106,0.0,0.0
2023-09-20 03:15:00,107,0.0,0.0
2023-09-20 03:15:00,108,0.0,0.0
2023-09-20 03:15:00,112,0.0,0.0
2023-09-20 03:15:00,113,0.0,0.0
2023-09-20 03:15:00,114,0.0,0.0
2023-09-20 03:15:00,115,921.0,750.045654
2023-09-20 03:15:00,116,911.010803,750.045654
2023-09-20 03:15:00,117,0.0,0.0
2023-09-20 03:15:00,118,0.0,0.0
2023-09-20 03:15:00,119,0.0,0.0
2023-09-20 03:15:00,120,0.0,0.0
2023-09-20 03:15:00,126,0.0,0.0
2023-09-20 03:15:00,127,0.0,0.0
2023-09-20 03:15:00,128,994.0,750.0
2023-09-20 03:15:00,129,992.0,750.0
2023-09-20 03:15:00,130,0.0,0.0
2023-09-20 03:15:00,131,979.0,718.0
2023-09-20 03:15:00,132,932.0,758.0
2023-09-20 03:15:00,133,0.0,0.0
2023-09-20 03:15:00,134,0.0,0.0
2023-09-20 03:15:00,135,282.031158,210.0
2023-09-20 03:15:00,136,0.0,0.0
2023-09-20 03:15:00,137,0.0,0.0
2023-09-20 03:15:00,138,0.0,0.0
2023-09-20 03:15:00,139,293.0,203.0
2023-09-20 03:15:00,140,0.0,0.0
2023-09-20 03:15:00,141,136.0,95.0
2023-09-20 03:15:00,142,172.0,88.0
2023-09-20 03:15:00,143,172.0,89.143059
2023-09-20 03:15:00,144,173.0,104.0
2023-09-20 03:15:00,145,169.0,88.436272
2023-09-20 03:15:00,146,169.0,88.436272
2023-09-20 03:15:00,147,169.0,104.0
2023-09-20 03:15:00,150,0.0,0.0
2023-09-20 03:15:00,151,0.0,0.0
2023-09-20 03:15:00,152,0.0,0.0
2023-09-20 03:15:00,153,0.0,0.0
2023-09-20 03:15:00,154,240.0,134.0
2023-09-20 03:15:00,155,123.0,67.0
2023-09-20 03:15:00,156,0.0,0.0
2023-09-20 03:15:00,158,0.0,0.0
2023-09-20 03:15:00,159,999.0,795.0
2023-09-20 03:15:00,160,999.0,795.0
2023-09-20 03:15:00,161,0.0,0.0
2023-09-20 03:15:00,162,0.0,0.0
2023-09-20 03:15:00,166,0.0,0.0
2023-09-20 03:15:00,167,0.0,0.0
2023-09-20 03:15:00,168,0.0,0.0
2023-09-20 03:15:00,169,0.0,0.0
2023-09-20 03:15:00,170,0.0,0.0
2023-09-20 03:15:00,171,0.0,0.0
2023-09-20 03:15:00,172,0.0,0.0
2023-09-20 03:15:00,173,0.0,0.0
2023-09-20 03:15:00,174,0.0,0.0
2023-09-20 03:15:00,175,0.0,0.0
2023-09-20 03:15:00,176,286.08432,153.767487
2023-09-20 03:15:00,177,157.0,106.0
2023-09-20 03:15:00,178,0.0,0.0
2023-09-20 03:15:00,179,0.0,0.0
2023-09-20 03:15:00,180,0.0,0.0
2023-09-20 03:15:00,181,0.0,0.0
2023-09-20 03:15:00,182,0.0,0.0
2023-09-20 03:15:00,183,0.0,0.0
2023-09-20 03:15:00,184,0.0,0.0
2023-09-20 03:15:00,185,0.0,0.0
2023-09-20 03:15:00,186,0.0,0.0
2023-09-20 03:15:00,187,158.0,115.997803
2023-09-20 03:15:00,188,158.0,115.997803
2023-09-20 03:15:00,189,183.0,120.0
2023-09-20 03:15:00,190,993.0,795.0
2023-09-20 03:15:00,191,993.0,795.0
2023-09-20 03:15:00,193,12.578156,11.999903
2023-09-20 03:15:00,194,0.0,0.0
2023-09-20 03:15:00,195,0.0,0.0
2023-09-20 03:15:00,196,0.0,0.0
2023-09-20 03:15:00,197,0.0,0.0
2023-09-20 03:15:00,198,200.0,120.0
2023-09-20 03:15:00,200,0.0,0.0
2023-09-20 03:15:00,207,75.0,60.0
2023-09-20 03:15:00,208,0.0,0.0
2023-09-20 03:15:00,209,0.0,0.0
2023-09-20 03:15:00,210,75.0,60.0
2023-09-20 03:15:00,211,75.0,60.0
2023-09-20 03:15:00,212,89.723961,89.723961
2023-09-20 03:15:00,213,0.0,0.0
2023-09-20 03:15:00,214,0.0,0.0
2023-09-20 03:15:00,215,0.0,0.0
2023-09-20 03:15:00,216,0.0,0.0
2023-09-20 03:15:00,217,0.0,0.0
2023-09-20 03:15:00,218,0.0,0.0
2023-09-20 03:15:00,219,25.0,20.99826
2023-09-20 03:15:00,220,25.0,20.99826
2023-09-20 03:15:00,231,294.803528,270.0
2023-09-20 03:15:00,232,0.0,0.0
2023-09-20 03:15:00,233,0.0,0.0
2023-09-20 03:15:00,234,0.0,0.0
2023-09-20 03:15:00,237,0.0,0.0
2023-09-20 03:15:00,238,0.0,0.0
2023-09-20 03:15:00,240,286.0,200.0
2023-09-20 03:15:00,241,143.0,100.0
2023-09-20 03:15:00,242,0.0,0.0
2023-09-20 03:15:00,243,0.0,0.0
2023-09-20 03:15:00,244,0.0,0.0
2023-09-20 03:15:00,247,0.0,0.0
2023-09-20 03:15:00,248,0.0,0.0
2023-09-20 03:15:00,249,162.666672,99.645386
2023-09-20 03:15:00,250,162.666672,99.425659
2023-09-20 03:15:00,251,0.0,0.0
2023-09-20 03:15:00,252,170.666672,130.0
2023-09-20 03:15:00,253,0.0,0.0
2023-09-20 03:15:00,254,0.0,0.0
2023-09-20 03:15:00,255,250.5,167.0
2023-09-20 03:15:00,256,250.5,167.0
2023-09-20 03:15:00,257,266.0,216.0
2023-09-20 03:15:00,258,253.0,162.007477
2023-09-20 03:15:00,259,253.0,162.007477
2023-09-20 03:15:00,260,248.0,208.0
2023-09-20 03:15:00,264,10.000229,5.000229
2023-09-20 03:15:00,265,10.000229,5.000229
2023-09-20 03:15:00,266,300.0,230.0
2023-09-20 03:15:00,267,0.0,0.0
2023-09-20 03:15:00,268,0.0,0.0
2023-09-20 03:15:00,269,0.0,0.0
2023-09-20 03:15:00,270,0.0,0.0
2023-09-20 03:15:00,271,0.0,0.0
2023-09-20 03:15:00,272,0.0,0.0
2023-09-20 03:15:00,273,0.0,0.0
2023-09-20 03:15:00,274,0.0,0.0
2023-09-20 03:15:00,275,0.0,0.0
2023-09-20 03:15:00,276,0.0,0.0
2023-09-20 03:15:00,277,0.0,0.0
2023-09-20 03:15:00,278,0.0,0.0
2023-09-20 03:15:00,279,0.0,0.0
2023-09-20 03:15:00,280,0.0,0.0
2023-09-20 03:15:00,281,0.0,0.0
2023-09-20 03:15:00,282,0.0,0.0
2023-09-20 03:15:00,283,0.0,0.0
2023-09-20 03:15:00,284,0.0,0.0
2023-09-20 03:15:00,285,26.556667,0.0
2023-09-20 03:15:00,286,76.0,50.0
2023-09-20 03:15:00,287,0.0,0.0
2023-09-20 03:15:00,288,0.0,0.0
2023-09-20 03:15:00,289,0.0,0.0
2023-09-20 03:15:00,290,0.0,0.0
2023-09-20 03:15:00,291,0.0,0.0
2023-09-20 03:15:00,292,0.0,0.0
2023-09-20 03:15:00,293,0.0,0.0
2023-09-20 03:15:00,294,0.0,0.0
2023-09-20 03:15:00,299,0.0,0.0
2023-09-20 03:15:00,300,0.0,0.0
2023-09-20 03:15:00,301,0.0,0.0
2023-09-20 03:15:00,302,0.0,0.0
2023-09-20 03:15:00,303,0.0,0.0
2023-09-20 03:15:00,304,0.0,0.0
2023-09-20 03:15:00,305,310.772217,215.001404
2023-09-20 03:15:00,306,0.0,0.0
2023-09-20 03:15:00,307,297.204285,200.004578
2023-09-20 03:15:00,308,0.0,0.0
2023-09-20 03:15:00,309,0.0,0.0
2023-09-20 03:15:00,310,0.0,0.0
2023-09-20 03:15:00,311,0.0,0.0
2023-09-20 03:15:00,312,0.0,0.0
2023-09-20 03:15:00,313,0.0,0.0
2023-09-20 03:15:00,314,0.0,0.0
2023-09-20 03:15:00,315,0.0,0.0
2023-09-20 03:15:00,316,0.0,0.0
2023-09-20 03:15:00,317,0.0,0.0
2023-09-20 03:15:00,318,0.0,0.0
2023-09-20 03:15:00,319,0.0,0.0
2023-09-20 03:15:00,320,0.0,0.0
2023-09-20 03:15:00,321,0.0,0.0
2023-09-20 03:15:00,322,0.0,0.0
2023-09-20 03:15:00,323,160.0,122.0
2023-09-20 03:15:00,324,160.0,122.0
2023-09-20 03:15:00,325,171.0,136.0
2023-09-20 03:15:00,326,0.0,0.0
2023-09-20 03:15:00,327,0.0,0.0
2023-09-20 03:15:00,328,0.0,0.0
2023-09-20 03:15:00,329,0.0,0.0
2023-09-20 03:15:00,330,0.0,0.0
2023-09-20 03:15:00,331,816.0,650.391113
2023-09-20 03:15:00,332,0.0,0.0
2023-09-20 03:15:00,333,0.0,0.0
2023-09-20 03:15:00,334,0.0,0.0
2023-09-20 03:15:00,335,0.0,0.0
2023-09-20 03:15:00,336,0.0,0.0
2023-09-20 03:15:00,337,0.0,0.0
2023-09-20 03:15:00,338,0.0,0.0
2023-09-20 03:15:00,339,0.0,0.0
2023-09-20 03:15:00,340,818.0,673.847168
2023-09-20 03:15:00,341,0.0,0.0
2023-09-20 03:15:00,342,166.0,135.0
2023-09-20 03:15:00,343,167.0,135.0
2023-09-20 03:15:00,344,0.0,0.0
2023-09-20 03:15:00,345,0.0,0.0
2023-09-20 03:15:00,346,114.0,80.0
2023-09-20 03:15:00,347,188.0,163.0
2023-09-20 03:15:00,348,0.0,0.0
2023-09-20 03:15:00,349,0.0,0.0
2023-09-20 03:15:00,350,0.0,0.0
2023-09-20 03:15:00,351,0.0,0.0
2023-09-20 03:15:00,352,0.0,0.0
2023-09-20 03:15:00,353,0.0,0.0
2023-09-20 03:15:00,354,0.0,0.0
2023-09-20 03:15:00,355,0.0,0.0
2023-09-20 03:15:00,356,0.0,0.0
2023-09-20 03:15:00,357,0.0,0.0
2023-09-20 03:15:00,358,0.0,0.0
2023-09-20 03:15:00,359,0.0,0.0
2023-09-20 03:15:00,360,0.0,0.0
2023-09-20 03:15:00,361,0.0,0.0
2023-09-20 03:15:00,362,0.0,0.0
2023-09-20 03:15:00,363,0.0,0.0
2023-09-20 03:15:00,366,548.0,479.897339
2023-09-20 03:15:00,367,549.0,479.897339
2023-09-20 03:15:00,368,0.0,0.0
2023-09-20 03:15:00,369,0.0,0.0
2023-09-20 03:15:00,370,0.0,0.0
2023-09-20 03:15:00,371,0.0,0.0
2023-09-20 03:15:00,372,0.0,0.0
2023-09-20 03:15:00,373,0.0,0.0
2023-09-20 03:15:00,374,0.0,0.0
2023-09-20 03:15:00,375,0.0,0.0
2023-09-20 03:15:00,376,0.0,0.0
2023-09-20 03:15:00,377,0.0,0.0
2023-09-20 03:15:00,378,0.0,0.0
2023-09-20 03:15:00,379,0.0,0.0
2023-09-20 03:15:00,380,0.0,0.0
2023-09-20 03:15:00,381,0.0,0.0
2023-09-20 03:15:00,382,0.0,0.0
2023-09-20 03:15:00,383,0.0,0.0
2023-09-20 03:15:00,384,0.0,0.0
2023-09-20 03:15:00,385,0.0,0.0
2023-09-20 03:15:00,386,0.0,0.0
2023-09-20 03:15:00,387,0.0,0.0
2023-09-20 03:15:00,388,0.0,0.0
2023-09-20 03:15:00,389,0.0,0.0
2023-09-20 03:15:00,390,0.0,0.0
2023-09-20 03:15:00,419,0.0,0.0
2023-09-20 03:15:00,420,0.0,0.0
2023-09-20 03:15:00,421,0.0,0.0
2023-09-20 03:15:00,422,261.0,180.0
2023-09-20 03:15:00,423,261.0,180.0
2023-09-20 03:15:00,432,291.0,216.0
2023-09-20 03:15:00,433,372.402405,254.0
2023-09-20 03:15:00,434,278.0,180.013397
2023-09-20 03:15:00,435,278.0,180.013397
2023-09-20 03:15:00,436,278.5,180.013397
2023-09-20 03:15:00,437,278.5,180.013397
2023-09-20 03:15:00,438,281.0,208.0
2023-09-20 03:15:00,439,282.0,208.0
2023-09-20 03:15:00,440,164.5,120.0
2023-09-20 03:15:00,441,164.5,120.0
2023-09-20 03:15:00,442,175.0,120.0
2023-09-20 03:15:00,443,0.0,0.0
2023-09-20 03:15:00,444,0.0,0.0
2023-09-20 03:15:00,450,233.0,130.414734
2023-09-20 03:15:00,451,134.0,85.0
2023-09-20 03:15:00,452,0.0,0.0
2023-09-20 03:15:00,453,0.0,0.0
2023-09-20 03:15:00,459,379.281433,264.399994
2023-09-20 03:15:00,467,12.0,5.000153
2023-09-20 03:15:00,468,12.0,4.000366
2023-09-20 03:15:00,469,5.0,1.600391
2023-09-20 03:15:00,471,0.0,0.0
2023-09-20 03:15:00,472,209.99176,180.0
2023-09-20 03:15:00,473,105.0,90.0
2023-09-20 03:15:00,474,210.0,180.0
2023-09-20 03:15:00,475,105.0,90.0
2023-09-20 03:15:00,477,0.0,0.0
2023-09-20 03:15:00,478,0.0,0.0
2023-09-20 03:15:00,479,0.0,0.0
2023-09-20 03:15:00,480,0.0,0.0
2023-09-20 03:15:00,481,0.0,0.0
2023-09-20 03:15:00,482,0.0,0.0
2023-09-20 03:15:00,485,0.0,0.0
2023-09-20 03:15:00,486,0.0,0.0
2023-09-20 03:15:00,487,0.0,0.0
2023-09-20 03:15:00,488,0.0,0.0
2023-09-20 03:15:00,489,991.0,795.0
2023-09-20 03:15:00,490,0.0,0.0
2023-09-20 03:15:00,491,956.0,791.0
2023-09-20 03:15:00,492,964.0,786.0
2023-09-20 03:15:00,493,986.0,795.0
2023-09-20 03:15:00,494,0.0,0.0
2023-09-20 03:15:00,495,0.0,0.0
2023-09-20 03:15:00,496,300.0,200.0
2023-09-20 03:15:00,497,0.0,0.0
2023-09-20 03:15:00,498,0.0,0.0
2023-09-20 03:15:00,499,0.0,0.0
2023-09-20 03:15:00,501,293.0,158.003479
2023-09-20 03:15:00,502,158.0,158.0
2023-09-20 03:15:00,503,292.0,200.0
2023-09-20 03:15:00,507,0.0,0.0
2023-09-20 03:15:00,508,0.0,0.0
2023-09-20 03:15:00,511,0.0,0.0
2023-09-20 03:15:00,512,0.0,0.0
2023-09-20 03:15:00,513,338.0,150.0
2023-09-20 03:15:00,514,134.0,120.0
2023-09-20 03:15:00,516,0.0,0.0
2023-09-20 03:15:00,521,939.0,765.964111
2023-09-20 03:15:00,522,910.0,577.0
2023-09-20 03:15:00,523,0.0,0.0
2023-09-20 03:15:00,524,0.0,0.0
2023-09-20 03:15:00,525,0.0,0.0
2023-09-20 03:15:00,526,259.0,131.0
2023-09-20 03:15:00,527,1357.0,1058.099976
2023-09-20 03:15:00,528,259.0,131.0
2023-09-20 03:15:00,529,994.0,762.457153
2023-09-20 03:15:00,530,994.0,762.528992
2023-09-20 03:15:00,533,0.0,0.0
2023-09-20 03:15:00,534,0.0,0.0
2023-09-20 03:15:00,535,0.0,0.0
2023-09-20 03:15:00,536,0.0,0.0
2023-09-20 03:15:00,537,0.0,0.0
2023-09-20 03:15:00,538,0.0,0.0
2023-09-20 03:15:00,539,338.0,168.0
2023-09-20 03:15:00,540,149.0,84.0
2023-09-20 03:15:00,541,77.0,50.0
2023-09-20 03:15:00,542,42.0,38.500824
2023-09-20 03:15:00,544,1012.0,795.0
2023-09-20 03:15:00,545,1012.0,795.0
2023-09-20 03:15:00,546,358.0,186.0
2023-09-20 03:15:00,547,358.0,186.0
2023-09-20 03:15:00,548,326.0,254.0
2023-09-20 03:15:00,549,239.0,120.0
2023-09-20 03:15:00,550,117.0,90.0
2023-09-20 03:15:00,554,961.0,738.175232
2023-09-20 03:15:00,555,0.0,0.0
2023-09-20 03:15:00,556,0.0,0.0
2023-09-20 03:15:00,557,0.0,0.0
2023-09-20 03:15:00,558,0.0,0.0
2023-09-20 03:15:00,559,0.0,0.0
2023-09-20 03:15:00,560,0.0,0.0
2023-09-20 03:20:00,1,0.0,0.0
2023-09-20 03:20:00,2,0.0,0.0
2023-09-20 03:20:00,3,405.890381,364.991486
2023-09-20 03:20:00,4,0.0,0.0
2023-09-20 03:20:00,5,406.449615,364.991486
2023-09-20 03:20:00,6,405.148346,364.991486
2023-09-20 03:20:00,7,0.0,0.0
2023-09-20 03:20:00,8,0.0,0.0
2023-09-20 03:20:00,9,0.0,0.0
2023-09-20 03:20:00,10,442.797607,364.371613
2023-09-20 03:20:00,11,350.0,200.0
2023-09-20 03:20:00,12,0.0,0.0
2023-09-20 03:20:00,15,402.112152,396.243164
2023-09-20 03:20:00,16,424.87323,394.160278
2023-09-20 03:20:00,17,0.0,0.0
2023-09-20 03:20:00,18,388.161102,380.018097
2023-09-20 03:20:00,27,615.0,615.0
2023-09-20 03:20:00,28,612.0,612.0
2023-09-20 03:20:00,29,612.0,612.0
2023-09-20 03:20:00,33,0.0,0.0
2023-09-20 03:20:00,36,993.0,795.0
2023-09-20 03:20:00,37,988.0,795.0
2023-09-20 03:20:00,43,370.417328,267.0
2023-09-20 03:20:00,46,506.0,445.009064
2023-09-20 03:20:00,47,462.986359,409.996735
2023-09-20 03:20:00,48,462.664093,409.872833
2023-09-20 03:20:00,49,462.787994,410.046295
2023-09-20 03:20:00,50,463.0,405.012726
2023-09-20 03:20:00,51,463.0,405.012726
2023-09-20 03:20:00,52,0.0,0.0
2023-09-20 03:20:00,53,0.0,0.0
2023-09-20 03:20:00,54,0.0,0.0
2023-09-20 03:20:00,55,0.0,0.0
2023-09-20 03:20:00,56,0.0,0.0
2023-09-20 03:20:00,57,0.0,0.0
2023-09-20 03:20:00,58,0.0,0.0
2023-09-20 03:20:00,59,0.0,0.0
2023-09-20 03:20:00,60,0.0,0.0
2023-09-20 03:20:00,61,0.0,0.0
2023-09-20 03:20:00,62,461.002716,392.455719
2023-09-20 03:20:00,63,0.0,0.0
2023-09-20 03:20:00,64,387.559113,312.71814
2023-09-20 03:20:00,65,380.985016,336.153351
2023-09-20 03:20:00,66,0.0,0.0
2023-09-20 03:20:00,67,391.647308,372.355988
2023-09-20 03:20:00,68,390.186005,354.775421
2023-09-20 03:20:00,69,800.333313,670.0
2023-09-20 03:20:00,70,798.700012,670.621338
2023-09-20 03:20:00,71,0.0,0.0
2023-09-20 03:20:00,72,0.0,0.0
2023-09-20 03:20:00,73,0.0,0.0
2023-09-20 03:20:00,74,0.0,0.0
2023-09-20 03:20:00,75,0.0,0.0
2023-09-20 03:20:00,76,0.0,0.0
2023-09-20 03:20:00,77,0.0,0.0
2023-09-20 03:20:00,78,0.0,0.0
2023-09-20 03:20:00,79,0.0,0.0
2023-09-20 03:20:00,80,0.0,0.0
2023-09-20 03:20:00,83,450.589569,396.371765
2023-09-20 03:20:00,84,449.621918,383.965057
2023-09-20 03:20:00,85,449.869965,379.340576
2023-09-20 03:20:00,86,0.0,0.0
2023-09-20 03:20:00,87,0.0,0.0
2023-09-20 03:20:00,88,419.972137,344.024811
2023-09-20 03:20:00,89,455.993927,378.442963
2023-09-20 03:20:00,90,457.0,367.183838
2023-09-20 03:20:00,91,0.0,0.0
2023-09-20 03:20:00,92,894.457336,746.845947
2023-09-20 03:20:00,95,0.0,0.0
2023-09-20 03:20:00,96,0.0,0.0
2023-09-20 03:20:00,97,0.0,0.0
2023-09-20 03:20:00,98,0.0,0.0
2023-09-20 03:20:00,99,0.0,0.0
2023-09-20 03:20:00,100,0.0,0.0
2023-09-20 03:20:00,101,0.0,0.0
2023-09-20 03:20:00,102,0.0,0.0
2023-09-20 03:20:00,103,0.0,0.0
2023-09-20 03:20:00,104,0.0,0.0
2023-09-20 03:20:00,105,0.0,0.0
2023-09-20 03:20:00,106,0.0,0.0
2023-09-20 03:20:00,107,0.0,0.0
2023-09-20 03:20:00,108,0.0,0.0
2023-09-20 03:20:00,112,0.0,0.0
2023-09-20 03:20:00,113,0.0,0.0
2023-09-20 03:20:00,114,0.0,0.0
2023-09-20 03:20:00,115,921.0,759.330933
2023-09-20 03:20:00,116,911.010803,750.045654
2023-09-20 03:20:00,117,0.0,0.0
2023-09-20 03:20:00,118,0.0,0.0
2023-09-20 03:20:00,119,0.0,0.0
2023-09-20 03:20:00,120,0.0,0.0
2023-09-20 03:20:00,126,0.0,0.0
2023-09-20 03:20:00,127,0.0,0.0
2023-09-20 03:20:00,128,994.0,750.0
2023-09-20 03:20:00,129,992.0,750.0
2023-09-20 03:20:00,130,0.0,0.0
2023-09-20 03:20:00,131,979.0,718.0
2023-09-20 03:20:00,132,932.0,758.0
2023-09-20 03:20:00,133,0.0,0.0
2023-09-20 03:20:00,134,0.0,0.0
2023-09-20 03:20:00,135,271.626587,210.0
2023-09-20 03:20:00,136,0.0,0.0
2023-09-20 03:20:00,137,0.0,0.0
2023-09-20 03:20:00,138,0.0,0.0
2023-09-20 03:20:00,139,293.0,203.0
2023-09-20 03:20:00,140,0.0,0.0
2023-09-20 03:20:00,141,136.0,95.0
2023-09-20 03:20:00,142,172.0,88.0
2023-09-20 03:20:00,143,172.0,88.907463
2023-09-20 03:20:00,144,173.0,104.0
2023-09-20 03:20:00,145,169.0,88.436272
2023-09-20 03:20:00,146,169.0,88.436272
2023-09-20 03:20:00,147,169.0,104.0
2023-09-20 03:20:00,150,0.0,0.0
2023-09-20 03:20:00,151,0.0,0.0
2023-09-20 03:20:00,152,0.0,0.0
2023-09-20 03:20:00,153,0.0,0.0
2023-09-20 03:20:00,154,240.0,134.0
2023-09-20 03:20:00,155,123.0,67.0
2023-09-20 03:20:00,156,0.0,0.0
2023-09-20 03:20:00,158,0.0,0.0
2023-09-20 03:20:00,159,999.0,795.0
2023-09-20 03:20:00,160,999.0,795.0
2023-09-20 03:20:00,161,0.0,0.0
2023-09-20 03:20:00,162,0.0,0.0
2023-09-20 03:20:00,166,0.0,0.0
2023-09-20 03:20:00,167,0.0,0.0
2023-09-20 03:20:00,168,0.0,0.0
2023-09-20 03:20:00,169,0.0,0.0
2023-09-20 03:20:00,170,0.0,0.0
2023-09-20 03:20:00,171,0.0,0.0
2023-09-20 03:20:00,172,0.0,0.0
2023-09-20 03:20:00,173,0.0,0.0
2023-09-20 03:20:00,174,0.0,0.0
2023-09-20 03:20:00,175,0.0,0.0
2023-09-20 03:20:00,176,286.08432,153.710236
2023-09-20 03:20:00,177,157.0,106.0
2023-09-20 03:20:00,178,0.0,0.0
2023-09-20 03:20:00,179,0.0,0.0
2023-09-20 03:20:00,180,0.0,0.0
2023-09-20 03:20:00,181,0.0,0.0
2023-09-20 03:20:00,182,0.0,0.0
2023-09-20 03:20:00,183,0.0,0.0
2023-09-20 03:20:00,184,0.0,0.0
2023-09-20 03:20:00,185,0.0,0.0
2023-09-20 03:20:00,186,0.0,0.0
2023-09-20 03:20:00,187,158.0,115.997803
2023-09-20 03:20:00,188,158.0,115.997803
2023-09-20 03:20:00,189,183.0,120.0
2023-09-20 03:20:00,190,993.0,795.0
2023-09-20 03:20:00,191,993.0,795.0
2023-09-20 03:20:00,193,12.578156,11.999903
2023-09-20 03:20:00,194,0.0,0.0
2023-09-20 03:20:00,195,0.0,0.0
2023-09-20 03:20:00,196,0.0,0.0
2023-09-20 03:20:00,197,0.0,0.0
2023-09-20 03:20:00,198,200.0,120.0
2023-09-20 03:20:00,200,0.0,0.0
2023-09-20 03:20:00,207,75.0,60.0
2023-09-20 03:20:00,208,0.0,0.0
2023-09-20 03:20:00,209,0.0,0.0
2023-09-20 03:20:00,210,75.0,60.0
2023-09-20 03:20:00,211,75.0,60.0
2023-09-20 03:20:00,212,89.719383,89.719383
2023-09-20 03:20:00,213,0.0,0.0
2023-09-20 03:20:00,214,0.0,0.0
2023-09-20 03:20:00,215,0.0,0.0
2023-09-20 03:20:00,216,0.0,0.0
2023-09-20 03:20:00,217,0.0,0.0
2023-09-20 03:20:00,218,0.0,0.0
2023-09-20 03:20:00,219,25.0,20.99826
2023-09-20 03:20:00,220,25.0,20.99826
2023-09-20 03:20:00,231,297.434296,270.0
2023-09-20 03:20:00,232,0.0,0.0
2023-09-20 03:20:00,233,0.0,0.0
2023-09-20 03:20:00,234,0.0,0.0
2023-09-20 03:20:00,237,0.0,0.0
2023-09-20 03:20:00,238,0.0,0.0
2023-09-20 03:20:00,240,286.0,200.0
2023-09-20 03:20:00,241,143.0,100.0
2023-09-20 03:20:00,242,0.0,0.0
2023-09-20 03:20:00,243,0.0,0.0
2023-09-20 03:20:00,244,0.0,0.0
2023-09-20 03:20:00,247,0.0,0.0
2023-09-20 03:20:00,248,0.0,0.0
2023-09-20 03:20:00,249,162.666672,99.590454
2023-09-20 03:20:00,250,162.666672,99.370728
2023-09-20 03:20:00,251,0.0,0.0
2023-09-20 03:20:00,252,170.666672,130.0
2023-09-20 03:20:00,253,0.0,0.0
2023-09-20 03:20:00,254,0.0,0.0
2023-09-20 03:20:00,255,250.5,167.0
2023-09-20 03:20:00,256,250.5,167.0
2023-09-20 03:20:00,257,266.0,216.0
2023-09-20 03:20:00,258,253.0,162.007477
2023-09-20 03:20:00,259,253.0,162.007477
2023-09-20 03:20:00,260,248.0,208.0
2023-09-20 03:20:00,264,10.000229,5.000229
2023-09-20 03:20:00,265,10.000229,5.000229
2023-09-20 03:20:00,266,300.0,230.0
2023-09-20 03:20:00,267,0.0,0.0
2023-09-20 03:20:00,268,0.0,0.0
2023-09-20 03:20:00,269,0.0,0.0
2023-09-20 03:20:00,270,0.0,0.0
2023-09-20 03:20:00,271,0.0,0.0
2023-09-20 03:20:00,272,0.0,0.0
2023-09-20 03:20:00,273,0.0,0.0
2023-09-20 03:20:00,274,0.0,0.0
2023-09-20 03:20:00,275,0.0,0.0
2023-09-20 03:20:00,276,0.0,0.0
2023-09-20 03:20:00,277,0.0,0.0
2023-09-20 03:20:00,278,0.0,0.0
2023-09-20 03:20:00,279,0.0,0.0
2023-09-20 03:20:00,280,0.0,0.0
2023-09-20 03:20:00,281,0.0,0.0
2023-09-20 03:20:00,282,0.0,0.0
2023-09-20 03:20:00,283,0.0,0.0
2023-09-20 03:20:00,284,0.0,0.0
2023-09-20 03:20:00,285,27.017208,0.0
2023-09-20 03:20:00,286,76.0,50.0
2023-09-20 03:20:00,287,0.0,0.0
2023-09-20 03:20:00,288,0.0,0.0
2023-09-20 03:20:00,289,0.0,0.0
2023-09-20 03:20:00,290,0.0,0.0
2023-09-20 03:20:00,291,0.0,0.0
2023-09-20 03:20:00,292,0.0,0.0
2023-09-20 03:20:00,293,0.0,0.0
2023-09-20 03:20:00,294,0.0,0.0
2023-09-20 03:20:00,299,0.0,0.0
2023-09-20 03:20:00,300,0.0,0.0
2023-09-20 03:20:00,301,0.0,0.0
2023-09-20 03:20:00,302,0.0,0.0
2023-09-20 03:20:00,303,0.0,0.0
2023-09-20 03:20:00,304,0.0,0.0
2023-09-20 03:20:00,305,311.06842,215.001404
2023-09-20 03:20:00,306,0.0,0.0
2023-09-20 03:20:00,307,295.942413,200.004578
2023-09-20 03:20:00,308,0.0,0.0
2023-09-20 03:20:00,309,0.0,0.0
2023-09-20 03:20:00,310,0.0,0.0
2023-09-20 03:20:00,311,0.0,0.0
2023-09-20 03:20:00,312,0.0,0.0
2023-09-20 03:20:00,313,0.0,0.0
2023-09-20 03:20:00,314,0.0,0.0
2023-09-20 03:20:00,315,0.0,0.0
2023-09-20 03:20:00,316,0.0,0.0
2023-09-20 03:20:00,317,0.0,0.0
2023-09-20 03:20:00,318,0.0,0.0
2023-09-20 03:20:00,319,0.0,0.0
2023-09-20 03:20:00,320,0.0,0.0
2023-09-20 03:20:00,321,0.0,0.0
2023-09-20 03:20:00,322,0.0,0.0
2023-09-20 03:20:00,323,160.0,122.0
2023-09-20 03:20:00,324,160.0,122.0
2023-09-20 03:20:00,325,171.0,136.0
2023-09-20 03:20:00,326,0.0,0.0
2023-09-20 03:20:00,327,0.0,0.0
2023-09-20 03:20:00,328,0.0,0.0
2023-09-20 03:20:00,329,0.0,0.0
2023-09-20 03:20:00,330,0.0,0.0
2023-09-20 03:20:00,331,816.0,650.679382
2023-09-20 03:20:00,332,0.0,0.0
2023-09-20 03:20:00,333,0.0,0.0
2023-09-20 03:20:00,334,0.0,0.0
2023-09-20 03:20:00,335,0.0,0.0
2023-09-20 03:20:00,336,0.0,0.0
2023-09-20 03:20:00,337,0.0,0.0
2023-09-20 03:20:00,338,0.0,0.0
2023-09-20 03:20:00,339,0.0,0.0
2023-09-20 03:20:00,340,818.0,673.930054
2023-09-20 03:20:00,341,0.0,0.0
2023-09-20 03:20:00,342,166.0,135.0
2023-09-20 03:20:00,343,167.0,135.0
2023-09-20 03:20:00,344,0.0,0.0
2023-09-20 03:20:00,345,0.0,0.0
2023-09-20 03:20:00,346,114.0,80.0
2023-09-20 03:20:00,347,188.0,163.0
2023-09-20 03:20:00,348,0.0,0.0
2023-09-20 03:20:00,349,0.0,0.0
2023-09-20 03:20:00,350,0.0,0.0
2023-09-20 03:20:00,351,0.0,0.0
2023-09-20 03:20:00,352,0.0,0.0
2023-09-20 03:20:00,353,0.0,0.0
2023-09-20 03:20:00,354,0.0,0.0
2023-09-20 03:20:00,355,0.0,0.0
2023-09-20 03:20:00,356,0.0,0.0
2023-09-20 03:20:00,357,0.0,0.0
2023-09-20 03:20:00,358,0.0,0.0
2023-09-20 03:20:00,359,0.0,0.0
2023-09-20 03:20:00,360,0.0,0.0
2023-09-20 03:20:00,361,0.0,0.0
2023-09-20 03:20:00,362,0.0,0.0
2023-09-20 03:20:00,363,0.0,0.0
2023-09-20 03:20:00,366,548.0,479.897339
2023-09-20 03:20:00,367,549.0,479.897339
2023-09-20 03:20:00,368,0.0,0.0
2023-09-20 03:20:00,369,0.0,0.0
2023-09-20 03:20:00,370,0.0,0.0
2023-09-20 03:20:00,371,0.0,0.0
2023-09-20 03:20:00,372,0.0,0.0
2023-09-20 03:20:00,373,0.0,0.0
2023-09-20 03:20:00,374,0.0,0.0
2023-09-20 03:20:00,375,0.0,0.0
2023-09-20 03:20:00,376,0.0,0.0
2023-09-20 03:20:00,377,0.0,0.0
2023-09-20 03:20:00,378,0.0,0.0
2023-09-20 03:20:00,379,0.0,0.0
2023-09-20 03:20:00,380,0.0,0.0
2023-09-20 03:20:00,381,0.0,0.0
2023-09-20 03:20:00,382,0.0,0.0
2023-09-20 03:20:00,383,0.0,0.0
2023-09-20 03:20:00,384,0.0,0.0
2023-09-20 03:20:00,385,0.0,0.0
2023-09-20 03:20:00,386,0.0,0.0
2023-09-20 03:20:00,387,0.0,0.0
2023-09-20 03:20:00,388,0.0,0.0
2023-09-20 03:20:00,389,0.0,0.0
2023-09-20 03:20:00,390,0.0,0.0
2023-09-20 03:20:00,419,0.0,0.0
2023-09-20 03:20:00,420,0.0,0.0
2023-09-20 03:20:00,421,0.0,0.0
2023-09-20 03:20:00,422,261.0,180.0
2023-09-20 03:20:00,423,261.0,180.0
2023-09-20 03:20:00,432,291.0,216.0
2023-09-20 03:20:00,433,365.268372,254.0
2023-09-20 03:20:00,434,278.0,180.013397
2023-09-20 03:20:00,435,278.0,180.013397
2023-09-20 03:20:00,436,278.5,180.013397
2023-09-20 03:20:00,437,278.5,180.013397
2023-09-20 03:20:00,438,281.0,208.0
2023-09-20 03:20:00,439,282.0,208.0
2023-09-20 03:20:00,440,164.5,120.0
2023-09-20 03:20:00,441,164.5,120.0
2023-09-20 03:20:00,442,175.0,120.0
2023-09-20 03:20:00,443,0.0,0.0
2023-09-20 03:20:00,444,0.0,0.0
2023-09-20 03:20:00,450,233.0,130.414734
2023-09-20 03:20:00,451,134.0,85.0
2023-09-20 03:20:00,452,0.0,0.0
2023-09-20 03:20:00,453,0.0,0.0
2023-09-20 03:20:00,459,384.130524,264.399994
2023-09-20 03:20:00,467,12.0,5.000153
2023-09-20 03:20:00,468,12.0,4.000366
2023-09-20 03:20:00,469,5.0,1.600391
2023-09-20 03:20:00,471,0.0,0.0
2023-09-20 03:20:00,472,209.99176,180.0
2023-09-20 03:20:00,473,105.0,90.0
2023-09-20 03:20:00,474,210.0,180.0
2023-09-20 03:20:00,475,105.0,90.0
2023-09-20 03:20:00,477,0.0,0.0
2023-09-20 03:20:00,478,0.0,0.0
2023-09-20 03:20:00,479,0.0,0.0
2023-09-20 03:20:00,480,0.0,0.0
2023-09-20 03:20:00,481,0.0,0.0
2023-09-20 03:20:00,482,0.0,0.0
2023-09-20 03:20:00,485,0.0,0.0
2023-09-20 03:20:00,486,0.0,0.0
2023-09-20 03:20:00,487,0.0,0.0
2023-09-20 03:20:00,488,0.0,0.0
2023-09-20 03:20:00,489,991.0,795.0
2023-09-20 03:20:00,490,0.0,0.0
2023-09-20 03:20:00,491,956.0,791.0
2023-09-20 03:20:00,492,964.0,786.0
2023-09-20 03:20:00,493,986.0,795.0
2023-09-20 03:20:00,494,0.0,0.0
2023-09-20 03:20:00,495,0.0,0.0
2023-09-20 03:20:00,496,300.0,200.0
2023-09-20 03:20:00,497,0.0,0.0
2023-09-20 03:20:00,498,0.0,0.0
2023-09-20 03:20:00,499,0.0,0.0
2023-09-20 03:20:00,501,293.0,158.003479
2023-09-20 03:20:00,502,159.709473,159.709473
2023-09-20 03:20:00,503,292.0,200.0
2023-09-20 03:20:00,507,0.0,0.0
2023-09-20 03:20:00,508,0.0,0.0
2023-09-20 03:20:00,511,0.0,0.0
2023-09-20 03:20:00,512,0.0,0.0
2023-09-20 03:20:00,513,338.0,150.0
2023-09-20 03:20:00,514,134.0,120.0
2023-09-20 03:20:00,516,0.0,0.0
2023-09-20 03:20:00,521,939.0,770.89624
2023-09-20 03:20:00,522,910.0,577.0
2023-09-20 03:20:00,523,0.0,0.0
2023-09-20 03:20:00,524,0.0,0.0
2023-09-20 03:20:00,525,0.0,0.0
2023-09-20 03:20:00,526,259.0,131.0
2023-09-20 03:20:00,527,1357.0,1058.099976
2023-09-20 03:20:00,528,259.0,131.0
2023-09-20 03:20:00,529,994.0,778.069885
2023-09-20 03:20:00,530,994.0,774.624023
2023-09-20 03:20:00,533,0.0,0.0
2023-09-20 03:20:00,534,0.0,0.0
2023-09-20 03:20:00,535,0.0,0.0
2023-09-20 03:20:00,536,0.0,0.0
2023-09-20 03:20:00,537,0.0,0.0
2023-09-20 03:20:00,538,0.0,0.0
2023-09-20 03:20:00,539,338.0,168.0
2023-09-20 03:20:00,540,149.0,84.0
2023-09-20 03:20:00,541,77.0,50.0
2023-09-20 03:20:00,542,42.0,38.500824
2023-09-20 03:20:00,544,1012.0,795.0
2023-09-20 03:20:00,545,1012.0,795.0
2023-09-20 03:20:00,546,358.0,186.0
2023-09-20 03:20:00,547,358.0,186.0
2023-09-20 03:20:00,548,326.0,254.0
2023-09-20 03:20:00,549,239.0,120.0
2023-09-20 03:20:00,550,117.0,90.0
2023-09-20 03:20:00,554,961.0,754.794189
2023-09-20 03:20:00,555,0.0,0.0
2023-09-20 03:20:00,556,0.0,0.0
2023-09-20 03:20:00,557,0.0,0.0
2023-09-20 03:20:00,558,0.0,0.0
2023-09-20 03:20:00,559,0.0,0.0
2023-09-20 03:20:00,560,0.0,0.0
2023-09-20 03:25:00,1,0.0,0.0
2023-09-20 03:25:00,2,0.0,0.0
2023-09-20 03:25:00,3,404.828522,364.991486
2023-09-20 03:25:00,4,0.0,0.0
2023-09-20 03:25:00,5,402.659485,364.991486
2023-09-20 03:25:00,6,396.629059,364.991486
2023-09-20 03:25:00,7,0.0,0.0
2023-09-20 03:25:00,8,0.0,0.0
2023-09-20 03:25:00,9,0.0,0.0
2023-09-20 03:25:00,10,439.891388,364.371613
2023-09-20 03:25:00,11,350.0,200.0
2023-09-20 03:25:00,12,0.0,0.0
2023-09-20 03:25:00,15,427.652191,396.151611
2023-09-20 03:25:00,16,422.051208,394.160278
2023-09-20 03:25:00,17,0.0,0.0
2023-09-20 03:25:00,18,403.198303,380.018097
2023-09-20 03:25:00,27,615.0,615.0
2023-09-20 03:25:00,28,612.0,612.0
2023-09-20 03:25:00,29,612.0,612.0
2023-09-20 03:25:00,33,0.0,0.0
2023-09-20 03:25:00,36,993.0,795.0
2023-09-20 03:25:00,37,988.0,795.0
2023-09-20 03:25:00,43,369.162079,267.0
2023-09-20 03:25:00,46,506.0,445.009064
2023-09-20 03:25:00,47,462.986359,409.996735
2023-09-20 03:25:00,48,462.688873,409.872833
2023-09-20 03:25:00,49,462.763214,410.046295
2023-09-20 03:25:00,50,463.0,405.012726
2023-09-20 03:25:00,51,463.0,405.012726
2023-09-20 03:25:00,52,0.0,0.0
2023-09-20 03:25:00,53,0.0,0.0
2023-09-20 03:25:00,54,0.0,0.0
2023-09-20 03:25:00,55,0.0,0.0
2023-09-20 03:25:00,56,0.0,0.0
2023-09-20 03:25:00,57,0.0,0.0
2023-09-20 03:25:00,58,0.0,0.0
2023-09-20 03:25:00,59,0.0,0.0
2023-09-20 03:25:00,60,0.0,0.0
2023-09-20 03:25:00,61,0.0,0.0
2023-09-20 03:25:00,62,461.002716,391.085999
2023-09-20 03:25:00,63,0.0,0.0
2023-09-20 03:25:00,64,387.559113,309.92804
2023-09-20 03:25:00,65,380.985016,336.153351
2023-09-20 03:25:00,66,0.0,0.0
2023-09-20 03:25:00,67,391.647308,372.355988
2023-09-20 03:25:00,68,390.186005,354.775421
2023-09-20 03:25:00,69,800.333313,670.0
2023-09-20 03:25:00,70,798.700012,670.621338
2023-09-20 03:25:00,71,0.0,0.0
2023-09-20 03:25:00,72,0.0,0.0
2023-09-20 03:25:00,73,0.0,0.0
2023-09-20 03:25:00,74,0.0,0.0
2023-09-20 03:25:00,75,0.0,0.0
2023-09-20 03:25:00,76,0.0,0.0
2023-09-20 03:25:00,77,0.0,0.0
2023-09-20 03:25:00,78,0.0,0.0
2023-09-20 03:25:00,79,0.0,0.0
2023-09-20 03:25:00,80,0.0,0.0
2023-09-20 03:25:00,83,450.564667,393.226379
2023-09-20 03:25:00,84,449.621918,383.146606
2023-09-20 03:25:00,85,449.869965,379.154175
2023-09-20 03:25:00,86,0.0,0.0
2023-09-20 03:25:00,87,0.0,0.0
2023-09-20 03:25:00,88,419.972137,340.476379
2023-09-20 03:25:00,89,455.993927,374.246704
2023-09-20 03:25:00,90,457.0,359.052032
2023-09-20 03:25:00,91,0.0,0.0
2023-09-20 03:25:00,92,857.760864,746.845947
2023-09-20 03:25:00,95,0.0,0.0
2023-09-20 03:25:00,96,0.0,0.0
2023-09-20 03:25:00,97,0.0,0.0
2023-09-20 03:25:00,98,0.0,0.0
2023-09-20 03:25:00,99,0.0,0.0
2023-09-20 03:25:00,100,0.0,0.0
2023-09-20 03:25:00,101,0.0,0.0
2023-09-20 03:25:00,102,0.0,0.0
2023-09-20 03:25:00,103,0.0,0.0
2023-09-20 03:25:00,104,0.0,0.0
2023-09-20 03:25:00,105,0.0,0.0
2023-09-20 03:25:00,106,0.0,0.0
2023-09-20 03:25:00,107,0.0,0.0
2023-09-20 03:25:00,108,0.0,0.0
2023-09-20 03:25:00,112,0.0,0.0
2023-09-20 03:25:00,113,0.0,0.0
2023-09-20 03:25:00,114,0.0,0.0
2023-09-20 03:25:00,115,921.0,750.045654
2023-09-20 03:25:00,116,911.010803,750.045654
2023-09-20 03:25:00,117,0.0,0.0
2023-09-20 03:25:00,118,0.0,0.0
2023-09-20 03:25:00,119,0.0,0.0
2023-09-20 03:25:00,120,0.0,0.0
2023-09-20 03:25:00,126,0.0,0.0
2023-09-20 03:25:00,127,0.0,0.0
2023-09-20 03:25:00,128,994.0,750.0
2023-09-20 03:25:00,129,992.0,750.0
2023-09-20 03:25:00,130,0.0,0.0
2023-09-20 03:25:00,131,979.0,718.0
2023-09-20 03:25:00,132,932.0,758.0
2023-09-20 03:25:00,133,0.0,0.0
2023-09-20 03:25:00,134,0.0,0.0
2023-09-20 03:25:00,135,272.938263,210.0
2023-09-20 03:25:00,136,0.0,0.0
2023-09-20 03:25:00,137,0.0,0.0
2023-09-20 03:25:00,138,0.0,0.0
2023-09-20 03:25:00,139,293.0,203.0
2023-09-20 03:25:00,140,0.0,0.0
2023-09-20 03:25:00,141,136.0,95.0
2023-09-20 03:25:00,142,172.0,88.0
2023-09-20 03:25:00,143,172.0,88.907463
2023-09-20 03:25:00,144,173.0,104.0
2023-09-20 03:25:00,145,169.0,88.436272
2023-09-20 03:25:00,146,169.0,88.436272
2023-09-20 03:25:00,147,169.0,104.0
2023-09-20 03:25:00,150,0.0,0.0
2023-09-20 03:25:00,151,0.0,0.0
2023-09-20 03:25:00,152,0.0,0.0
2023-09-20 03:25:00,153,0.0,0.0
2023-09-20 03:25:00,154,240.0,134.0
2023-09-20 03:25:00,155,123.0,67.0
2023-09-20 03:25:00,156,0.0,0.0
2023-09-20 03:25:00,158,0.0,0.0
2023-09-20 03:25:00,159,999.0,795.0
2023-09-20 03:25:00,160,999.0,795.0
2023-09-20 03:25:00,161,0.0,0.0
2023-09-20 03:25:00,162,0.0,0.0
2023-09-20 03:25:00,166,0.0,0.0
2023-09-20 03:25:00,167,0.0,0.0
2023-09-20 03:25:00,168,0.0,0.0
2023-09-20 03:25:00,169,0.0,0.0
2023-09-20 03:25:00,170,0.0,0.0
2023-09-20 03:25:00,171,0.0,0.0
2023-09-20 03:25:00,172,0.0,0.0
2023-09-20 03:25:00,173,0.0,0.0
2023-09-20 03:25:00,174,0.0,0.0
2023-09-20 03:25:00,175,0.0,0.0
2023-09-20 03:25:00,176,285.931732,153.633942
2023-09-20 03:25:00,177,157.0,106.0
2023-09-20 03:25:00,178,0.0,0.0
2023-09-20 03:25:00,179,0.0,0.0
2023-09-20 03:25:00,180,0.0,0.0
2023-09-20 03:25:00,181,0.0,0.0
2023-09-20 03:25:00,182,0.0,0.0
2023-09-20 03:25:00,183,0.0,0.0
2023-09-20 03:25:00,184,0.0,0.0
2023-09-20 03:25:00,185,0.0,0.0
2023-09-20 03:25:00,186,0.0,0.0
2023-09-20 03:25:00,187,158.0,115.997803
2023-09-20 03:25:00,188,158.0,115.997803
2023-09-20 03:25:00,189,183.0,120.0
2023-09-20 03:25:00,190,993.0,795.0
2023-09-20 03:25:00,191,993.0,795.0
2023-09-20 03:25:00,193,12.578156,11.999903
2023-09-20 03:25:00,194,0.0,0.0
2023-09-20 03:25:00,195,0.0,0.0
2023-09-20 03:25:00,196,0.0,0.0
2023-09-20 03:25:00,197,0.0,0.0
2023-09-20 03:25:00,198,200.0,120.0
2023-09-20 03:25:00,200,0.0,0.0
2023-09-20 03:25:00,207,75.0,60.0
2023-09-20 03:25:00,208,0.0,0.0
2023-09-20 03:25:00,209,0.0,0.0
2023-09-20 03:25:00,210,75.0,60.0
2023-09-20 03:25:00,211,75.0,60.0
2023-09-20 03:25:00,212,89.721672,89.721672
2023-09-20 03:25:00,213,0.0,0.0
2023-09-20 03:25:00,214,0.0,0.0
2023-09-20 03:25:00,215,0.0,0.0
2023-09-20 03:25:00,216,0.0,0.0
2023-09-20 03:25:00,217,0.0,0.0
2023-09-20 03:25:00,218,0.0,0.0
2023-09-20 03:25:00,219,25.0,20.99826
2023-09-20 03:25:00,220,25.0,20.99826
2023-09-20 03:25:00,231,295.970825,270.0
2023-09-20 03:25:00,232,0.0,0.0
2023-09-20 03:25:00,233,0.0,0.0
2023-09-20 03:25:00,234,0.0,0.0
2023-09-20 03:25:00,237,0.0,0.0
2023-09-20 03:25:00,238,0.0,0.0
2023-09-20 03:25:00,240,286.0,200.0
2023-09-20 03:25:00,241,143.0,100.0
2023-09-20 03:25:00,242,0.0,0.0
2023-09-20 03:25:00,243,0.0,0.0
2023-09-20 03:25:00,244,0.0,0.0
2023-09-20 03:25:00,247,0.0,0.0
2023-09-20 03:25:00,248,0.0,0.0
2023-09-20 03:25:00,249,162.666672,99.553833
2023-09-20 03:25:00,250,162.666672,99.425659
2023-09-20 03:25:00,251,0.0,0.0
2023-09-20 03:25:00,252,170.666672,130.0
2023-09-20 03:25:00,253,0.0,0.0
2023-09-20 03:25:00,254,0.0,0.0
2023-09-20 03:25:00,255,250.5,167.0
2023-09-20 03:25:00,256,250.5,167.0
2023-09-20 03:25:00,257,266.0,216.0
2023-09-20 03:25:00,258,253.0,162.007477
2023-09-20 03:25:00,259,253.0,162.007477
2023-09-20 03:25:00,260,248.0,208.0
2023-09-20 03:25:00,264,10.000229,5.000229
2023-09-20 03:25:00,265,10.000229,5.000229
2023-09-20 03:25:00,266,300.0,230.0
2023-09-20 03:25:00,267,0.0,0.0
2023-09-20 03:25:00,268,0.0,0.0
2023-09-20 03:25:00,269,0.0,0.0
2023-09-20 03:25:00,270,0.0,0.0
2023-09-20 03:25:00,271,0.0,0.0
2023-09-20 03:25:00,272,0.0,0.0
2023-09-20 03:25:00,273,0.0,0.0
2023-09-20 03:25:00,274,0.0,0.0
2023-09-20 03:25:00,275,0.0,0.0
2023-09-20 03:25:00,276,0.0,0.0
2023-09-20 03:25:00,277,0.0,0.0
2023-09-20 03:25:00,278,0.0,0.0
2023-09-20 03:25:00,279,0.0,0.0
2023-09-20 03:25:00,280,0.0,0.0
2023-09-20 03:25:00,281,0.0,0.0
2023-09-20 03:25:00,282,0.0,0.0
2023-09-20 03:25:00,283,0.0,0.0
2023-09-20 03:25:00,284,0.0,0.0
2023-09-20 03:25:00,285,161.0,100.0
2023-09-20 03:25:00,286,76.0,50.0
2023-09-20 03:25:00,287,0.0,0.0
2023-09-20 03:25:00,288,0.0,0.0
2023-09-20 03:25:00,289,0.0,0.0
2023-09-20 03:25:00,290,0.0,0.0
2023-09-20 03:25:00,291,0.0,0.0
2023-09-20 03:25:00,292,0.0,0.0
2023-09-20 03:25:00,293,0.0,0.0
2023-09-20 03:25:00,294,0.0,0.0
2023-09-20 03:25:00,299,0.0,0.0
2023-09-20 03:25:00,300,0.0,0.0
2023-09-20 03:25:00,301,0.0,0.0
2023-09-20 03:25:00,302,0.0,0.0
2023-09-20 03:25:00,303,0.0,0.0
2023-09-20 03:25:00,304,0.0,0.0
2023-09-20 03:25:00,305,311.381775,215.001404
2023-09-20 03:25:00,306,0.0,0.0
2023-09-20 03:25:00,307,296.72168,200.004578
2023-09-20 03:25:00,308,0.0,0.0
2023-09-20 03:25:00,309,0.0,0.0
2023-09-20 03:25:00,310,0.0,0.0
2023-09-20 03:25:00,311,0.0,0.0
2023-09-20 03:25:00,312,0.0,0.0
2023-09-20 03:25:00,313,0.0,0.0
2023-09-20 03:25:00,314,0.0,0.0
2023-09-20 03:25:00,315,0.0,0.0
2023-09-20 03:25:00,316,0.0,0.0
2023-09-20 03:25:00,317,0.0,0.0
2023-09-20 03:25:00,318,0.0,0.0
2023-09-20 03:25:00,319,0.0,0.0
2023-09-20 03:25:00,320,0.0,0.0
2023-09-20 03:25:00,321,0.0,0.0
2023-09-20 03:25:00,322,0.0,0.0
2023-09-20 03:25:00,323,160.0,122.0
2023-09-20 03:25:00,324,160.0,122.0
2023-09-20 03:25:00,325,171.0,136.0
2023-09-20 03:25:00,326,0.0,0.0
2023-09-20 03:25:00,327,0.0,0.0
2023-09-20 03:25:00,328,0.0,0.0
2023-09-20 03:25:00,329,0.0,0.0
2023-09-20 03:25:00,330,0.0,0.0
2023-09-20 03:25:00,331,816.0,650.388733
2023-09-20 03:25:00,332,0.0,0.0
2023-09-20 03:25:00,333,0.0,0.0
2023-09-20 03:25:00,334,0.0,0.0
2023-09-20 03:25:00,335,0.0,0.0
2023-09-20 03:25:00,336,0.0,0.0
2023-09-20 03:25:00,337,0.0,0.0
2023-09-20 03:25:00,338,0.0,0.0
2023-09-20 03:25:00,339,0.0,0.0
2023-09-20 03:25:00,340,818.0,674.178955
2023-09-20 03:25:00,341,0.0,0.0
2023-09-20 03:25:00,342,166.0,135.0
2023-09-20 03:25:00,343,167.0,135.0
2023-09-20 03:25:00,344,0.0,0.0
2023-09-20 03:25:00,345,0.0,0.0
2023-09-20 03:25:00,346,114.0,80.0
2023-09-20 03:25:00,347,188.0,163.0
2023-09-20 03:25:00,348,0.0,0.0
2023-09-20 03:25:00,349,0.0,0.0
2023-09-20 03:25:00,350,0.0,0.0
2023-09-20 03:25:00,351,0.0,0.0
2023-09-20 03:25:00,352,0.0,0.0
2023-09-20 03:25:00,353,0.0,0.0
2023-09-20 03:25:00,354,0.0,0.0
2023-09-20 03:25:00,355,0.0,0.0
2023-09-20 03:25:00,356,0.0,0.0
2023-09-20 03:25:00,357,0.0,0.0
2023-09-20 03:25:00,358,0.0,0.0
2023-09-20 03:25:00,359,0.0,0.0
2023-09-20 03:25:00,360,0.0,0.0
2023-09-20 03:25:00,361,0.0,0.0
2023-09-20 03:25:00,362,0.0,0.0
2023-09-20 03:25:00,363,0.0,0.0
2023-09-20 03:25:00,366,548.0,479.897339
2023-09-20 03:25:00,367,549.0,479.897339
2023-09-20 03:25:00,368,0.0,0.0
2023-09-20 03:25:00,369,0.0,0.0
2023-09-20 03:25:00,370,0.0,0.0
2023-09-20 03:25:00,371,0.0,0.0
2023-09-20 03:25:00,372,0.0,0.0
2023-09-20 03:25:00,373,0.0,0.0
2023-09-20 03:25:00,374,0.0,0.0
2023-09-20 03:25:00,375,0.0,0.0
2023-09-20 03:25:00,376,0.0,0.0
2023-09-20 03:25:00,377,0.0,0.0
2023-09-20 03:25:00,378,0.0,0.0
2023-09-20 03:25:00,379,0.0,0.0
2023-09-20 03:25:00,380,0.0,0.0
2023-09-20 03:25:00,381,0.0,0.0
2023-09-20 03:25:00,382,0.0,0.0
2023-09-20 03:25:00,383,0.0,0.0
2023-09-20 03:25:00,384,0.0,0.0
2023-09-20 03:25:00,385,0.0,0.0
2023-09-20 03:25:00,386,0.0,0.0
2023-09-20 03:25:00,387,0.0,0.0
2023-09-20 03:25:00,388,0.0,0.0
2023-09-20 03:25:00,389,0.0,0.0
2023-09-20 03:25:00,390,0.0,0.0
2023-09-20 03:25:00,419,0.0,0.0
2023-09-20 03:25:00,420,0.0,0.0
2023-09-20 03:25:00,421,0.0,0.0
2023-09-20 03:25:00,422,261.0,180.0
2023-09-20 03:25:00,423,261.0,180.0
2023-09-20 03:25:00,432,291.0,216.0
2023-09-20 03:25:00,433,370.652222,254.0
2023-09-20 03:25:00,434,278.0,180.013397
2023-09-20 03:25:00,435,278.0,180.013397
2023-09-20 03:25:00,436,278.5,180.013397
2023-09-20 03:25:00,437,278.5,180.013397
2023-09-20 03:25:00,438,281.0,208.0
2023-09-20 03:25:00,439,282.0,208.0
2023-09-20 03:25:00,440,164.5,120.0
2023-09-20 03:25:00,441,164.5,120.0
2023-09-20 03:25:00,442,175.0,120.0
2023-09-20 03:25:00,443,0.0,0.0
2023-09-20 03:25:00,444,0.0,0.0
2023-09-20 03:25:00,450,233.0,130.414734
2023-09-20 03:25:00,451,134.0,85.0
2023-09-20 03:25:00,452,0.0,0.0
2023-09-20 03:25:00,453,0.0,0.0
2023-09-20 03:25:00,459,384.607513,264.399994
2023-09-20 03:25:00,467,12.0,5.000153
2023-09-20 03:25:00,468,12.0,4.000366
2023-09-20 03:25:00,469,5.0,1.600391
2023-09-20 03:25:00,471,0.0,0.0
2023-09-20 03:25:00,472,209.99176,180.0
2023-09-20 03:25:00,473,105.0,90.0
2023-09-20 03:25:00,474,210.0,180.0
2023-09-20 03:25:00,475,105.0,90.0
2023-09-20 03:25:00,477,0.0,0.0
2023-09-20 03:25:00,478,0.0,0.0
2023-09-20 03:25:00,479,0.0,0.0
2023-09-20 03:25:00,480,0.0,0.0
2023-09-20 03:25:00,481,0.0,0.0
2023-09-20 03:25:00,482,0.0,0.0
2023-09-20 03:25:00,485,0.0,0.0
2023-09-20 03:25:00,486,0.0,0.0
2023-09-20 03:25:00,487,0.0,0.0
2023-09-20 03:25:00,488,0.0,0.0
2023-09-20 03:25:00,489,991.0,795.0
2023-09-20 03:25:00,490,0.0,0.0
2023-09-20 03:25:00,491,956.0,791.0
2023-09-20 03:25:00,492,964.0,786.0
2023-09-20 03:25:00,493,986.0,795.0
2023-09-20 03:25:00,494,0.0,0.0
2023-09-20 03:25:00,495,0.0,0.0
2023-09-20 03:25:00,496,300.0,200.0
2023-09-20 03:25:00,497,0.0,0.0
2023-09-20 03:25:00,498,0.0,0.0
2023-09-20 03:25:00,499,0.0,0.0
2023-09-20 03:25:00,501,293.0,158.003479
2023-09-20 03:25:00,502,158.0,158.0
2023-09-20 03:25:00,503,292.0,200.0
2023-09-20 03:25:00,507,0.0,0.0
2023-09-20 03:25:00,508,0.0,0.0
2023-09-20 03:25:00,511,0.0,0.0
2023-09-20 03:25:00,512,0.0,0.0
2023-09-20 03:25:00,513,338.0,150.0
2023-09-20 03:25:00,514,134.0,120.0
2023-09-20 03:25:00,516,0.0,0.0
2023-09-20 03:25:00,521,939.0,771.119568
2023-09-20 03:25:00,522,910.0,577.0
2023-09-20 03:25:00,523,0.0,0.0
2023-09-20 03:25:00,524,0.0,0.0
2023-09-20 03:25:00,525,0.0,0.0
2023-09-20 03:25:00,526,259.0,131.0
2023-09-20 03:25:00,527,1357.0,1058.099976
2023-09-20 03:25:00,528,259.0,131.0
2023-09-20 03:25:00,529,994.0,775.924316
2023-09-20 03:25:00,530,994.0,766.950867
2023-09-20 03:25:00,533,0.0,0.0
2023-09-20 03:25:00,534,0.0,0.0
2023-09-20 03:25:00,535,0.0,0.0
2023-09-20 03:25:00,536,0.0,0.0
2023-09-20 03:25:00,537,0.0,0.0
2023-09-20 03:25:00,538,0.0,0.0
2023-09-20 03:25:00,539,338.0,168.0
2023-09-20 03:25:00,540,149.0,84.0
2023-09-20 03:25:00,541,77.0,50.0
2023-09-20 03:25:00,542,42.0,38.500824
2023-09-20 03:25:00,544,1012.0,795.0
2023-09-20 03:25:00,545,1012.0,795.0
2023-09-20 03:25:00,546,358.0,186.0
2023-09-20 03:25:00,547,358.0,186.0
2023-09-20 03:25:00,548,326.0,254.0
2023-09-20 03:25:00,549,239.0,120.0
2023-09-20 03:25:00,550,117.0,90.0
2023-09-20 03:25:00,554,961.0,752.837402
2023-09-20 03:25:00,555,0.0,0.0
2023-09-20 03:25:00,556,0.0,0.0
2023-09-20 03:25:00,557,0.0,0.0
2023-09-20 03:25:00,558,0.0,0.0
2023-09-20 03:25:00,559,0.0,0.0
2023-09-20 03:25:00,560,0.0,0.0
2023-09-20 03:30:00,1,0.0,0.0
2023-09-20 03:30:00,2,0.0,0.0
2023-09-20 03:30:00,3,409.594757,364.991486
2023-09-20 03:30:00,4,0.0,0.0
2023-09-20 03:30:00,5,396.81781,364.991486
2023-09-20 03:30:00,6,394.652893,364.991486
2023-09-20 03:30:00,7,0.0,0.0
2023-09-20 03:30:00,8,0.0,0.0
2023-09-20 03:30:00,9,0.0,0.0
2023-09-20 03:30:00,10,439.709412,364.371613
2023-09-20 03:30:00,11,350.0,200.0
2023-09-20 03:30:00,12,0.0,0.0
2023-09-20 03:30:00,15,431.049072,396.334717
2023-09-20 03:30:00,16,419.92337,394.160278
2023-09-20 03:30:00,17,0.0,0.0
2023-09-20 03:30:00,18,402.273132,380.018097
2023-09-20 03:30:00,27,615.0,615.0
2023-09-20 03:30:00,28,612.0,612.0
2023-09-20 03:30:00,29,612.0,612.0
2023-09-20 03:30:00,33,0.0,0.0
2023-09-20 03:30:00,36,993.0,795.0
2023-09-20 03:30:00,37,988.0,795.0
2023-09-20 03:30:00,43,370.13797,267.0
2023-09-20 03:30:00,46,498.404724,445.009064
2023-09-20 03:30:00,47,462.986359,409.996735
2023-09-20 03:30:00,48,462.688873,410.567047
2023-09-20 03:30:00,49,462.787994,410.046295
2023-09-20 03:30:00,50,463.0,405.012726
2023-09-20 03:30:00,51,463.0,405.012726
2023-09-20 03:30:00,52,0.0,0.0
2023-09-20 03:30:00,53,0.0,0.0
2023-09-20 03:30:00,54,0.0,0.0
2023-09-20 03:30:00,55,0.0,0.0
2023-09-20 03:30:00,56,0.0,0.0
2023-09-20 03:30:00,57,0.0,0.0
2023-09-20 03:30:00,58,0.0,0.0
2023-09-20 03:30:00,59,0.0,0.0
2023-09-20 03:30:00,60,0.0,0.0
2023-09-20 03:30:00,61,0.0,0.0
2023-09-20 03:30:00,62,461.002716,391.775177
2023-09-20 03:30:00,63,0.0,0.0
2023-09-20 03:30:00,64,387.559113,309.221619
2023-09-20 03:30:00,65,380.985016,336.153351
2023-09-20 03:30:00,66,0.0,0.0
2023-09-20 03:30:00,67,391.647308,372.355988
2023-09-20 03:30:00,68,390.186005,354.775421
2023-09-20 03:30:00,69,800.333313,670.0
2023-09-20 03:30:00,70,798.700012,670.621338
2023-09-20 03:30:00,71,0.0,0.0
2023-09-20 03:30:00,72,0.0,0.0
2023-09-20 03:30:00,73,0.0,0.0
2023-09-20 03:30:00,74,0.0,0.0
2023-09-20 03:30:00,75,0.0,0.0
2023-09-20 03:30:00,76,0.0,0.0
2023-09-20 03:30:00,77,0.0,0.0
2023-09-20 03:30:00,78,0.0,0.0
2023-09-20 03:30:00,79,0.0,0.0
2023-09-20 03:30:00,80,0.0,0.0
2023-09-20 03:30:00,83,450.564667,392.516357
2023-09-20 03:30:00,84,449.621918,378.501984
2023-09-20 03:30:00,85,449.894867,380.282318
2023-09-20 03:30:00,86,0.0,0.0
2023-09-20 03:30:00,87,0.0,0.0
2023-09-20 03:30:00,88,419.972137,339.62915
2023-09-20 03:30:00,89,455.993927,369.618774
2023-09-20 03:30:00,90,457.0,353.600189
2023-09-20 03:30:00,91,0.0,0.0
2023-09-20 03:30:00,92,867.411133,746.845947
2023-09-20 03:30:00,95,0.0,0.0
2023-09-20 03:30:00,96,0.0,0.0
2023-09-20 03:30:00,97,0.0,0.0
2023-09-20 03:30:00,98,0.0,0.0
2023-09-20 03:30:00,99,0.0,0.0
2023-09-20 03:30:00,100,0.0,0.0
2023-09-20 03:30:00,101,0.0,0.0
2023-09-20 03:30:00,102,0.0,0.0
2023-09-20 03:30:00,103,0.0,0.0
2023-09-20 03:30:00,104,0.0,0.0
2023-09-20 03:30:00,105,0.0,0.0
2023-09-20 03:30:00,106,0.0,0.0
2023-09-20 03:30:00,107,0.0,0.0
2023-09-20 03:30:00,108,0.0,0.0
2023-09-20 03:30:00,112,0.0,0.0
2023-09-20 03:30:00,113,0.0,0.0
2023-09-20 03:30:00,114,0.0,0.0
2023-09-20 03:30:00,115,921.0,751.290283
2023-09-20 03:30:00,116,911.010803,750.045654
2023-09-20 03:30:00,117,0.0,0.0
2023-09-20 03:30:00,118,0.0,0.0
2023-09-20 03:30:00,119,0.0,0.0
2023-09-20 03:30:00,120,0.0,0.0
2023-09-20 03:30:00,126,0.0,0.0
2023-09-20 03:30:00,127,0.0,0.0
2023-09-20 03:30:00,128,994.0,750.0
2023-09-20 03:30:00,129,992.0,750.0
2023-09-20 03:30:00,130,0.0,0.0
2023-09-20 03:30:00,131,979.0,718.0
2023-09-20 03:30:00,132,932.0,758.0
2023-09-20 03:30:00,133,0.0,0.0
2023-09-20 03:30:00,134,0.0,0.0
2023-09-20 03:30:00,135,275.148254,210.0
2023-09-20 03:30:00,136,0.0,0.0
2023-09-20 03:30:00,137,0.0,0.0
2023-09-20 03:30:00,138,0.0,0.0
2023-09-20 03:30:00,139,293.0,203.0
2023-09-20 03:30:00,140,0.0,0.0
2023-09-20 03:30:00,141,136.0,95.0
2023-09-20 03:30:00,142,172.0,88.0
2023-09-20 03:30:00,143,172.0,89.143059
2023-09-20 03:30:00,144,173.0,104.0
2023-09-20 03:30:00,145,169.0,88.436272
2023-09-20 03:30:00,146,169.0,88.436272
2023-09-20 03:30:00,147,169.0,104.0
2023-09-20 03:30:00,150,0.0,0.0
2023-09-20 03:30:00,151,0.0,0.0
2023-09-20 03:30:00,152,0.0,0.0
2023-09-20 03:30:00,153,0.0,0.0
2023-09-20 03:30:00,154,240.0,134.0
2023-09-20 03:30:00,155,123.0,67.0
2023-09-20 03:30:00,156,0.0,0.0
2023-09-20 03:30:00,158,0.0,0.0
2023-09-20 03:30:00,159,999.0,795.0
2023-09-20 03:30:00,160,999.0,795.0
2023-09-20 03:30:00,161,0.0,0.0
2023-09-20 03:30:00,162,0.0,0.0
2023-09-20 03:30:00,166,0.0,0.0
2023-09-20 03:30:00,167,0.0,0.0
2023-09-20 03:30:00,168,0.0,0.0
2023-09-20 03:30:00,169,0.0,0.0
2023-09-20 03:30:00,170,0.0,0.0
2023-09-20 03:30:00,171,0.0,0.0
2023-09-20 03:30:00,172,0.0,0.0
2023-09-20 03:30:00,173,0.0,0.0
2023-09-20 03:30:00,174,0.0,0.0
2023-09-20 03:30:00,175,0.0,0.0
2023-09-20 03:30:00,176,286.446686,154.072662
2023-09-20 03:30:00,177,157.0,106.0
2023-09-20 03:30:00,178,0.0,0.0
2023-09-20 03:30:00,179,0.0,0.0
2023-09-20 03:30:00,180,0.0,0.0
2023-09-20 03:30:00,181,0.0,0.0
2023-09-20 03:30:00,182,0.0,0.0
2023-09-20 03:30:00,183,0.0,0.0
2023-09-20 03:30:00,184,0.0,0.0
2023-09-20 03:30:00,185,0.0,0.0
2023-09-20 03:30:00,186,0.0,0.0
2023-09-20 03:30:00,187,158.0,115.997803
2023-09-20 03:30:00,188,158.0,115.997803
2023-09-20 03:30:00,189,183.0,120.0
2023-09-20 03:30:00,190,991.0,795.0
2023-09-20 03:30:00,191,993.0,795.0
2023-09-20 03:30:00,193,12.578156,11.999903
2023-09-20 03:30:00,194,0.0,0.0
2023-09-20 03:30:00,195,0.0,0.0
2023-09-20 03:30:00,196,0.0,0.0
2023-09-20 03:30:00,197,0.0,0.0
2023-09-20 03:30:00,198,200.0,120.0
2023-09-20 03:30:00,200,0.0,0.0
2023-09-20 03:30:00,207,75.0,60.0
2023-09-20 03:30:00,208,0.0,0.0
2023-09-20 03:30:00,209,0.0,0.0
2023-09-20 03:30:00,210,75.0,60.0
2023-09-20 03:30:00,211,75.0,60.0
2023-09-20 03:30:00,212,89.723961,89.723961
2023-09-20 03:30:00,213,0.0,0.0
2023-09-20 03:30:00,214,0.0,0.0
2023-09-20 03:30:00,215,0.0,0.0
2023-09-20 03:30:00,216,0.0,0.0
2023-09-20 03:30:00,217,0.0,0.0
2023-09-20 03:30:00,218,0.0,0.0
2023-09-20 03:30:00,219,25.0,20.99826
2023-09-20 03:30:00,220,25.0,20.99826
2023-09-20 03:30:00,231,290.802368,270.0
2023-09-20 03:30:00,232,0.0,0.0
2023-09-20 03:30:00,233,0.0,0.0
2023-09-20 03:30:00,234,0.0,0.0
2023-09-20 03:30:00,237,0.0,0.0
2023-09-20 03:30:00,238,0.0,0.0
2023-09-20 03:30:00,240,286.0,200.0
2023-09-20 03:30:00,241,143.0,100.0
2023-09-20 03:30:00,242,0.0,0.0
2023-09-20 03:30:00,243,0.0,0.0
2023-09-20 03:30:00,244,0.0,0.0
2023-09-20 03:30:00,247,0.0,0.0
2023-09-20 03:30:00,248,0.0,0.0
2023-09-20 03:30:00,249,162.666672,99.553833
2023-09-20 03:30:00,250,162.666672,99.425659
2023-09-20 03:30:00,251,0.0,0.0
2023-09-20 03:30:00,252,170.666672,130.0
2023-09-20 03:30:00,253,0.0,0.0
2023-09-20 03:30:00,254,0.0,0.0
2023-09-20 03:30:00,255,250.5,167.0
2023-09-20 03:30:00,256,250.5,167.0
2023-09-20 03:30:00,257,266.0,216.0
2023-09-20 03:30:00,258,253.0,162.007477
2023-09-20 03:30:00,259,253.0,162.007477
2023-09-20 03:30:00,260,248.0,208.0
2023-09-20 03:30:00,264,10.000229,5.000229
2023-09-20 03:30:00,265,10.000229,5.000229
2023-09-20 03:30:00,266,300.0,230.0
2023-09-20 03:30:00,267,0.0,0.0
2023-09-20 03:30:00,268,0.0,0.0
2023-09-20 03:30:00,269,0.0,0.0
2023-09-20 03:30:00,270,0.0,0.0
2023-09-20 03:30:00,271,0.0,0.0
2023-09-20 03:30:00,272,0.0,0.0
2023-09-20 03:30:00,273,0.0,0.0
2023-09-20 03:30:00,274,0.0,0.0
2023-09-20 03:30:00,275,0.0,0.0
2023-09-20 03:30:00,276,0.0,0.0
2023-09-20 03:30:00,277,0.0,0.0
2023-09-20 03:30:00,278,0.0,0.0
2023-09-20 03:30:00,279,0.0,0.0
2023-09-20 03:30:00,280,0.0,0.0
2023-09-20 03:30:00,281,0.0,0.0
2023-09-20 03:30:00,282,0.0,0.0
2023-09-20 03:30:00,283,0.0,0.0
2023-09-20 03:30:00,284,0.0,0.0
2023-09-20 03:30:00,285,161.0,100.0
2023-09-20 03:30:00,286,76.0,50.0
2023-09-20 03:30:00,287,0.0,0.0
2023-09-20 03:30:00,288,0.0,0.0
2023-09-20 03:30:00,289,0.0,0.0
2023-09-20 03:30:00,290,0.0,0.0
2023-09-20 03:30:00,291,0.0,0.0
2023-09-20 03:30:00,292,0.0,0.0
2023-09-20 03:30:00,293,0.0,0.0
2023-09-20 03:30:00,294,0.0,0.0
2023-09-20 03:30:00,299,0.0,0.0
2023-09-20 03:30:00,300,0.0,0.0
2023-09-20 03:30:00,301,0.0,0.0
2023-09-20 03:30:00,302,0.0,0.0
2023-09-20 03:30:00,303,0.0,0.0
2023-09-20 03:30:00,304,0.0,0.0
2023-09-20 03:30:00,305,313.689514,215.001404
2023-09-20 03:30:00,306,0.0,0.0
2023-09-20 03:30:00,307,298.029907,200.004578
2023-09-20 03:30:00,308,0.0,0.0
2023-09-20 03:30:00,309,0.0,0.0
2023-09-20 03:30:00,310,0.0,0.0
2023-09-20 03:30:00,311,0.0,0.0
2023-09-20 03:30:00,312,0.0,0.0
2023-09-20 03:30:00,313,0.0,0.0
2023-09-20 03:30:00,314,0.0,0.0
2023-09-20 03:30:00,315,0.0,0.0
2023-09-20 03:30:00,316,0.0,0.0
2023-09-20 03:30:00,317,0.0,0.0
2023-09-20 03:30:00,318,0.0,0.0
2023-09-20 03:30:00,319,0.0,0.0
2023-09-20 03:30:00,320,0.0,0.0
2023-09-20 03:30:00,321,0.0,0.0
2023-09-20 03:30:00,322,0.0,0.0
2023-09-20 03:30:00,323,160.0,122.0
2023-09-20 03:30:00,324,160.0,122.0
2023-09-20 03:30:00,325,171.0,136.0
2023-09-20 03:30:00,326,0.0,0.0
2023-09-20 03:30:00,327,0.0,0.0
2023-09-20 03:30:00,328,0.0,0.0
2023-09-20 03:30:00,329,0.0,0.0
2023-09-20 03:30:00,330,0.0,0.0
2023-09-20 03:30:00,331,816.0,649.017212
2023-09-20 03:30:00,332,0.0,0.0
2023-09-20 03:30:00,333,0.0,0.0
2023-09-20 03:30:00,334,0.0,0.0
2023-09-20 03:30:00,335,0.0,0.0
2023-09-20 03:30:00,336,0.0,0.0
2023-09-20 03:30:00,337,0.0,0.0
2023-09-20 03:30:00,338,0.0,0.0
2023-09-20 03:30:00,339,0.0,0.0
2023-09-20 03:30:00,340,818.0,674.635376
2023-09-20 03:30:00,341,0.0,0.0
2023-09-20 03:30:00,342,166.0,135.0
2023-09-20 03:30:00,343,167.0,135.0
2023-09-20 03:30:00,344,0.0,0.0
2023-09-20 03:30:00,345,0.0,0.0
2023-09-20 03:30:00,346,114.0,80.0
2023-09-20 03:30:00,347,188.0,163.0
2023-09-20 03:30:00,348,0.0,0.0
2023-09-20 03:30:00,349,0.0,0.0
2023-09-20 03:30:00,350,0.0,0.0
2023-09-20 03:30:00,351,0.0,0.0
2023-09-20 03:30:00,352,0.0,0.0
2023-09-20 03:30:00,353,0.0,0.0
2023-09-20 03:30:00,354,0.0,0.0
2023-09-20 03:30:00,355,0.0,0.0
2023-09-20 03:30:00,356,0.0,0.0
2023-09-20 03:30:00,357,0.0,0.0
2023-09-20 03:30:00,358,0.0,0.0
2023-09-20 03:30:00,359,0.0,0.0
2023-09-20 03:30:00,360,0.0,0.0
2023-09-20 03:30:00,361,0.0,0.0
2023-09-20 03:30:00,362,0.0,0.0
2023-09-20 03:30:00,363,0.0,0.0
2023-09-20 03:30:00,366,548.0,479.897339
2023-09-20 03:30:00,367,549.0,479.897339
2023-09-20 03:30:00,368,0.0,0.0
2023-09-20 03:30:00,369,0.0,0.0
2023-09-20 03:30:00,370,0.0,0.0
2023-09-20 03:30:00,371,0.0,0.0
2023-09-20 03:30:00,372,0.0,0.0
2023-09-20 03:30:00,373,0.0,0.0
2023-09-20 03:30:00,374,0.0,0.0
2023-09-20 03:30:00,375,0.0,0.0
2023-09-20 03:30:00,376,0.0,0.0
2023-09-20 03:30:00,377,0.0,0.0
2023-09-20 03:30:00,378,0.0,0.0
2023-09-20 03:30:00,379,0.0,0.0
2023-09-20 03:30:00,380,0.0,0.0
2023-09-20 03:30:00,381,0.0,0.0
2023-09-20 03:30:00,382,0.0,0.0
2023-09-20 03:30:00,383,0.0,0.0
2023-09-20 03:30:00,384,0.0,0.0
2023-09-20 03:30:00,385,0.0,0.0
2023-09-20 03:30:00,386,0.0,0.0
2023-09-20 03:30:00,387,0.0,0.0
2023-09-20 03:30:00,388,0.0,0.0
2023-09-20 03:30:00,389,0.0,0.0
2023-09-20 03:30:00,390,0.0,0.0
2023-09-20 03:30:00,419,0.0,0.0
2023-09-20 03:30:00,420,0.0,0.0
2023-09-20 03:30:00,421,0.0,0.0
2023-09-20 03:30:00,422,261.0,180.0
2023-09-20 03:30:00,423,261.0,180.0
2023-09-20 03:30:00,432,291.0,216.0
2023-09-20 03:30:00,433,374.441376,254.0
2023-09-20 03:30:00,434,278.0,180.013397
2023-09-20 03:30:00,435,278.0,180.013397
2023-09-20 03:30:00,436,278.5,180.013397
2023-09-20 03:30:00,437,278.5,180.013397
2023-09-20 03:30:00,438,281.0,208.0
2023-09-20 03:30:00,439,282.0,208.0
2023-09-20 03:30:00,440,164.5,120.0
2023-09-20 03:30:00,441,164.5,120.0
2023-09-20 03:30:00,442,175.0,120.0
2023-09-20 03:30:00,443,0.0,0.0
2023-09-20 03:30:00,444,0.0,0.0
2023-09-20 03:30:00,450,233.0,130.414734
2023-09-20 03:30:00,451,134.0,85.0
2023-09-20 03:30:00,452,0.0,0.0
2023-09-20 03:30:00,453,0.0,0.0
2023-09-20 03:30:00,459,384.38443,264.399994
2023-09-20 03:30:00,467,12.0,5.000153
2023-09-20 03:30:00,468,12.0,4.000366
2023-09-20 03:30:00,469,5.0,1.600391
2023-09-20 03:30:00,471,0.0,0.0
2023-09-20 03:30:00,472,209.99176,180.0
2023-09-20 03:30:00,473,105.0,90.0
2023-09-20 03:30:00,474,210.0,180.0
2023-09-20 03:30:00,475,105.0,90.0
2023-09-20 03:30:00,477,0.0,0.0
2023-09-20 03:30:00,478,0.0,0.0
2023-09-20 03:30:00,479,0.0,0.0
2023-09-20 03:30:00,480,0.0,0.0
2023-09-20 03:30:00,481,0.0,0.0
2023-09-20 03:30:00,482,0.0,0.0
2023-09-20 03:30:00,485,0.0,0.0
2023-09-20 03:30:00,486,0.0,0.0
2023-09-20 03:30:00,487,0.0,0.0
2023-09-20 03:30:00,488,0.0,0.0
2023-09-20 03:30:00,489,991.0,795.0
2023-09-20 03:30:00,490,0.0,0.0
2023-09-20 03:30:00,491,956.0,791.0
2023-09-20 03:30:00,492,964.0,786.0
2023-09-20 03:30:00,493,986.0,795.0
2023-09-20 03:30:00,494,0.0,0.0
2023-09-20 03:30:00,495,0.0,0.0
2023-09-20 03:30:00,496,300.0,200.0
2023-09-20 03:30:00,497,0.0,0.0
2023-09-20 03:30:00,498,0.0,0.0
2023-09-20 03:30:00,499,0.0,0.0
2023-09-20 03:30:00,501,293.0,158.003479
2023-09-20 03:30:00,502,159.11438,159.11438
2023-09-20 03:30:00,503,292.0,200.0
2023-09-20 03:30:00,507,0.0,0.0
2023-09-20 03:30:00,508,0.0,0.0
2023-09-20 03:30:00,511,0.0,0.0
2023-09-20 03:30:00,512,0.0,0.0
2023-09-20 03:30:00,513,338.0,150.0
2023-09-20 03:30:00,514,134.0,120.0
2023-09-20 03:30:00,516,0.0,0.0
2023-09-20 03:30:00,521,939.0,765.875671
2023-09-20 03:30:00,522,910.0,577.0
2023-09-20 03:30:00,523,0.0,0.0
2023-09-20 03:30:00,524,0.0,0.0
2023-09-20 03:30:00,525,0.0,0.0
2023-09-20 03:30:00,526,259.0,131.0
2023-09-20 03:30:00,527,1357.0,1058.099976
2023-09-20 03:30:00,528,259.0,131.0
2023-09-20 03:30:00,529,994.0,765.535339
2023-09-20 03:30:00,530,994.0,756.633667
2023-09-20 03:30:00,533,0.0,0.0
2023-09-20 03:30:00,534,0.0,0.0
2023-09-20 03:30:00,535,0.0,0.0
2023-09-20 03:30:00,536,0.0,0.0
2023-09-20 03:30:00,537,0.0,0.0
2023-09-20 03:30:00,538,0.0,0.0
2023-09-20 03:30:00,539,338.0,168.0
2023-09-20 03:30:00,540,149.0,84.0
2023-09-20 03:30:00,541,77.0,50.0
2023-09-20 03:30:00,542,42.0,38.500824
2023-09-20 03:30:00,544,1012.0,795.0
2023-09-20 03:30:00,545,1012.0,795.0
2023-09-20 03:30:00,546,358.0,186.0
2023-09-20 03:30:00,547,358.0,186.0
2023-09-20 03:30:00,548,326.0,254.0
2023-09-20 03:30:00,549,239.0,120.0
2023-09-20 03:30:00,550,117.0,90.0
2023-09-20 03:30:00,554,961.0,754.918457
2023-09-20 03:30:00,555,0.0,0.0
2023-09-20 03:30:00,556,0.0,0.0
2023-09-20 03:30:00,557,0.0,0.0
2023-09-20 03:30:00,558,0.0,0.0
2023-09-20 03:30:00,559,0.0,0.0
2023-09-20 03:30:00,560,0.0,0.0
2023-09-20 03:35:00,1,0.0,0.0
2023-09-20 03:35:00,2,0.0,0.0
2023-09-20 03:35:00,3,394.030334,364.991486
2023-09-20 03:35:00,4,0.0,0.0
2023-09-20 03:35:00,5,390.140869,364.991486
2023-09-20 03:35:00,6,385.830719,364.991486
2023-09-20 03:35:00,7,0.0,0.0
2023-09-20 03:35:00,8,0.0,0.0
2023-09-20 03:35:00,9,0.0,0.0
2023-09-20 03:35:00,10,439.497772,364.371613
2023-09-20 03:35:00,11,350.0,200.0
2023-09-20 03:35:00,12,0.0,0.0
2023-09-20 03:35:00,15,430.812744,396.517822
2023-09-20 03:35:00,16,424.22113,394.160278
2023-09-20 03:35:00,17,0.0,0.0
2023-09-20 03:35:00,18,381.78598,380.018097
2023-09-20 03:35:00,27,615.0,615.0
2023-09-20 03:35:00,28,612.0,612.0
2023-09-20 03:35:00,29,612.0,612.0
2023-09-20 03:35:00,33,0.0,0.0
2023-09-20 03:35:00,36,993.0,795.0
2023-09-20 03:35:00,37,988.0,795.0
2023-09-20 03:35:00,43,369.790833,267.0
2023-09-20 03:35:00,46,506.0,445.009064
2023-09-20 03:35:00,47,462.986359,409.996735
2023-09-20 03:35:00,48,462.688873,409.872833
2023-09-20 03:35:00,49,462.787994,410.046295
2023-09-20 03:35:00,50,463.0,405.012726
2023-09-20 03:35:00,51,463.0,405.012726
2023-09-20 03:35:00,52,0.0,0.0
2023-09-20 03:35:00,53,0.0,0.0
2023-09-20 03:35:00,54,0.0,0.0
2023-09-20 03:35:00,55,0.0,0.0
2023-09-20 03:35:00,56,0.0,0.0
2023-09-20 03:35:00,57,0.0,0.0
2023-09-20 03:35:00,58,0.0,0.0
2023-09-20 03:35:00,59,0.0,0.0
2023-09-20 03:35:00,60,0.0,0.0
2023-09-20 03:35:00,61,0.0,0.0
2023-09-20 03:35:00,62,461.002716,387.457703
2023-09-20 03:35:00,63,0.0,0.0
2023-09-20 03:35:00,64,387.559113,307.370209
2023-09-20 03:35:00,65,380.985016,336.153351
2023-09-20 03:35:00,66,0.0,0.0
2023-09-20 03:35:00,67,391.647308,372.355988
2023-09-20 03:35:00,68,390.186005,354.775421
2023-09-20 03:35:00,69,800.333313,670.0
2023-09-20 03:35:00,70,798.700012,670.621338
2023-09-20 03:35:00,71,0.0,0.0
2023-09-20 03:35:00,72,0.0,0.0
2023-09-20 03:35:00,73,0.0,0.0
2023-09-20 03:35:00,74,0.0,0.0
2023-09-20 03:35:00,75,0.0,0.0
2023-09-20 03:35:00,76,0.0,0.0
2023-09-20 03:35:00,77,0.0,0.0
2023-09-20 03:35:00,78,0.0,0.0
2023-09-20 03:35:00,79,0.0,0.0
2023-09-20 03:35:00,80,0.0,0.0
2023-09-20 03:35:00,83,450.564667,390.31546
2023-09-20 03:35:00,84,449.621918,376.990326
2023-09-20 03:35:00,85,449.869965,375.238007
2023-09-20 03:35:00,86,0.0,0.0
2023-09-20 03:35:00,87,0.0,0.0
2023-09-20 03:35:00,88,419.972137,338.725311
2023-09-20 03:35:00,89,455.993927,366.577942
2023-09-20 03:35:00,90,457.0,355.593811
2023-09-20 03:35:00,91,0.0,0.0
2023-09-20 03:35:00,92,853.359619,746.754395
2023-09-20 03:35:00,95,0.0,0.0
2023-09-20 03:35:00,96,0.0,0.0
2023-09-20 03:35:00,97,0.0,0.0
2023-09-20 03:35:00,98,0.0,0.0
2023-09-20 03:35:00,99,0.0,0.0
2023-09-20 03:35:00,100,0.0,0.0
2023-09-20 03:35:00,101,0.0,0.0
2023-09-20 03:35:00,102,0.0,0.0
2023-09-20 03:35:00,103,0.0,0.0
2023-09-20 03:35:00,104,0.0,0.0
2023-09-20 03:35:00,105,0.0,0.0
2023-09-20 03:35:00,106,0.0,0.0
2023-09-20 03:35:00,107,0.0,0.0
2023-09-20 03:35:00,108,0.0,0.0
2023-09-20 03:35:00,112,0.0,0.0
2023-09-20 03:35:00,113,0.0,0.0
2023-09-20 03:35:00,114,0.0,0.0
2023-09-20 03:35:00,115,921.0,754.208679
2023-09-20 03:35:00,116,911.010803,750.045654
2023-09-20 03:35:00,117,0.0,0.0
2023-09-20 03:35:00,118,0.0,0.0
2023-09-20 03:35:00,119,0.0,0.0
2023-09-20 03:35:00,120,0.0,0.0
2023-09-20 03:35:00,126,0.0,0.0
2023-09-20 03:35:00,127,0.0,0.0
2023-09-20 03:35:00,128,994.0,750.0
2023-09-20 03:35:00,129,992.0,750.0
2023-09-20 03:35:00,130,0.0,0.0
2023-09-20 03:35:00,131,979.0,718.0
2023-09-20 03:35:00,132,932.0,758.0
2023-09-20 03:35:00,133,0.0,0.0
2023-09-20 03:35:00,134,0.0,0.0
2023-09-20 03:35:00,135,258.294373,210.0
2023-09-20 03:35:00,136,0.0,0.0
2023-09-20 03:35:00,137,0.0,0.0
2023-09-20 03:35:00,138,0.0,0.0
2023-09-20 03:35:00,139,293.0,203.0
2023-09-20 03:35:00,140,0.0,0.0
2023-09-20 03:35:00,141,136.0,95.0
2023-09-20 03:35:00,142,172.0,88.0
2023-09-20 03:35:00,143,172.0,89.143059
2023-09-20 03:35:00,144,173.0,104.0
2023-09-20 03:35:00,145,169.0,88.436272
2023-09-20 03:35:00,146,169.0,88.436272
2023-09-20 03:35:00,147,169.0,104.0
2023-09-20 03:35:00,150,0.0,0.0
2023-09-20 03:35:00,151,0.0,0.0
2023-09-20 03:35:00,152,0.0,0.0
2023-09-20 03:35:00,153,0.0,0.0
2023-09-20 03:35:00,154,240.0,134.0
2023-09-20 03:35:00,155,123.0,67.0
2023-09-20 03:35:00,156,0.0,0.0
2023-09-20 03:35:00,158,0.0,0.0
2023-09-20 03:35:00,159,999.0,795.0
2023-09-20 03:35:00,160,999.0,795.0
2023-09-20 03:35:00,161,0.0,0.0
2023-09-20 03:35:00,162,0.0,0.0
2023-09-20 03:35:00,166,0.0,0.0
2023-09-20 03:35:00,167,0.0,0.0
2023-09-20 03:35:00,168,0.0,0.0
2023-09-20 03:35:00,169,0.0,0.0
2023-09-20 03:35:00,170,0.0,0.0
2023-09-20 03:35:00,171,0.0,0.0
2023-09-20 03:35:00,172,0.0,0.0
2023-09-20 03:35:00,173,0.0,0.0
2023-09-20 03:35:00,174,0.0,0.0
2023-09-20 03:35:00,175,0.0,0.0
2023-09-20 03:35:00,176,286.236908,153.557648
2023-09-20 03:35:00,177,157.0,106.0
2023-09-20 03:35:00,178,0.0,0.0
2023-09-20 03:35:00,179,0.0,0.0
2023-09-20 03:35:00,180,0.0,0.0
2023-09-20 03:35:00,181,0.0,0.0
2023-09-20 03:35:00,182,0.0,0.0
2023-09-20 03:35:00,183,0.0,0.0
2023-09-20 03:35:00,184,0.0,0.0
2023-09-20 03:35:00,185,0.0,0.0
2023-09-20 03:35:00,186,0.0,0.0
2023-09-20 03:35:00,187,158.0,115.997803
2023-09-20 03:35:00,188,158.0,115.997803
2023-09-20 03:35:00,189,183.0,120.0
2023-09-20 03:35:00,190,991.0,795.0
2023-09-20 03:35:00,191,993.0,795.0
2023-09-20 03:35:00,193,12.578156,11.999903
2023-09-20 03:35:00,194,0.0,0.0
2023-09-20 03:35:00,195,0.0,0.0
2023-09-20 03:35:00,196,0.0,0.0
2023-09-20 03:35:00,197,0.0,0.0
2023-09-20 03:35:00,198,200.0,120.0
2023-09-20 03:35:00,200,0.0,0.0
2023-09-20 03:35:00,207,75.0,60.0
2023-09-20 03:35:00,208,0.0,0.0
2023-09-20 03:35:00,209,0.0,0.0
2023-09-20 03:35:00,210,75.0,60.0
2023-09-20 03:35:00,211,75.0,60.0
2023-09-20 03:35:00,212,89.721672,89.721672
2023-09-20 03:35:00,213,0.0,0.0
2023-09-20 03:35:00,214,0.0,0.0
2023-09-20 03:35:00,215,0.0,0.0
2023-09-20 03:35:00,216,0.0,0.0
2023-09-20 03:35:00,217,0.0,0.0
2023-09-20 03:35:00,218,0.0,0.0
2023-09-20 03:35:00,219,25.0,20.99826
2023-09-20 03:35:00,220,25.0,20.99826
2023-09-20 03:35:00,231,294.100098,270.0
2023-09-20 03:35:00,232,0.0,0.0
2023-09-20 03:35:00,233,0.0,0.0
2023-09-20 03:35:00,234,0.0,0.0
2023-09-20 03:35:00,237,0.0,0.0
2023-09-20 03:35:00,238,0.0,0.0
2023-09-20 03:35:00,240,286.0,200.0
2023-09-20 03:35:00,241,143.0,100.0
2023-09-20 03:35:00,242,0.0,0.0
2023-09-20 03:35:00,243,0.0,0.0
2023-09-20 03:35:00,244,0.0,0.0
2023-09-20 03:35:00,247,0.0,0.0
2023-09-20 03:35:00,248,0.0,0.0
2023-09-20 03:35:00,249,162.666672,99.590454
2023-09-20 03:35:00,250,162.666672,99.370728
2023-09-20 03:35:00,251,0.0,0.0
2023-09-20 03:35:00,252,170.666672,130.0
2023-09-20 03:35:00,253,0.0,0.0
2023-09-20 03:35:00,254,0.0,0.0
2023-09-20 03:35:00,255,250.5,167.0
2023-09-20 03:35:00,256,250.5,167.0
2023-09-20 03:35:00,257,266.0,216.0
2023-09-20 03:35:00,258,253.0,162.007477
2023-09-20 03:35:00,259,253.0,162.007477
2023-09-20 03:35:00,260,248.0,208.0
2023-09-20 03:35:00,264,10.000229,5.000229
2023-09-20 03:35:00,265,10.000229,5.000229
2023-09-20 03:35:00,266,300.0,230.0
2023-09-20 03:35:00,267,0.0,0.0
2023-09-20 03:35:00,268,0.0,0.0
2023-09-20 03:35:00,269,0.0,0.0
2023-09-20 03:35:00,270,0.0,0.0
2023-09-20 03:35:00,271,0.0,0.0
2023-09-20 03:35:00,272,0.0,0.0
2023-09-20 03:35:00,273,0.0,0.0
2023-09-20 03:35:00,274,0.0,0.0
2023-09-20 03:35:00,275,0.0,0.0
2023-09-20 03:35:00,276,0.0,0.0
2023-09-20 03:35:00,277,0.0,0.0
2023-09-20 03:35:00,278,0.0,0.0
2023-09-20 03:35:00,279,0.0,0.0
2023-09-20 03:35:00,280,0.0,0.0
2023-09-20 03:35:00,281,0.0,0.0
2023-09-20 03:35:00,282,0.0,0.0
2023-09-20 03:35:00,283,0.0,0.0
2023-09-20 03:35:00,284,0.0,0.0
2023-09-20 03:35:00,285,161.0,100.0
2023-09-20 03:35:00,286,76.0,50.0
2023-09-20 03:35:00,287,0.0,0.0
2023-09-20 03:35:00,288,0.0,0.0
2023-09-20 03:35:00,289,0.0,0.0
2023-09-20 03:35:00,290,0.0,0.0
2023-09-20 03:35:00,291,0.0,0.0
2023-09-20 03:35:00,292,0.0,0.0
2023-09-20 03:35:00,293,0.0,0.0
2023-09-20 03:35:00,294,0.0,0.0
2023-09-20 03:35:00,299,0.0,0.0
2023-09-20 03:35:00,300,0.0,0.0
2023-09-20 03:35:00,301,0.0,0.0
2023-09-20 03:35:00,302,0.0,0.0
2023-09-20 03:35:00,303,0.0,0.0
2023-09-20 03:35:00,304,0.0,0.0
2023-09-20 03:35:00,305,310.515869,215.001404
2023-09-20 03:35:00,306,0.0,0.0
2023-09-20 03:35:00,307,296.223053,200.004578
2023-09-20 03:35:00,308,0.0,0.0
2023-09-20 03:35:00,309,0.0,0.0
2023-09-20 03:35:00,310,0.0,0.0
2023-09-20 03:35:00,311,0.0,0.0
2023-09-20 03:35:00,312,0.0,0.0
2023-09-20 03:35:00,313,0.0,0.0
2023-09-20 03:35:00,314,0.0,0.0
2023-09-20 03:35:00,315,0.0,0.0
2023-09-20 03:35:00,316,0.0,0.0
2023-09-20 03:35:00,317,0.0,0.0
2023-09-20 03:35:00,318,0.0,0.0
2023-09-20 03:35:00,319,0.0,0.0
2023-09-20 03:35:00,320,0.0,0.0
2023-09-20 03:35:00,321,0.0,0.0
2023-09-20 03:35:00,322,0.0,0.0
2023-09-20 03:35:00,323,160.0,122.0
2023-09-20 03:35:00,324,160.0,122.0
2023-09-20 03:35:00,325,171.0,136.0
2023-09-20 03:35:00,326,0.0,0.0
2023-09-20 03:35:00,327,0.0,0.0
2023-09-20 03:35:00,328,0.0,0.0
2023-09-20 03:35:00,329,0.0,0.0
2023-09-20 03:35:00,330,0.0,0.0
2023-09-20 03:35:00,331,816.0,644.669189
2023-09-20 03:35:00,332,0.0,0.0
2023-09-20 03:35:00,333,0.0,0.0
2023-09-20 03:35:00,334,0.0,0.0
2023-09-20 03:35:00,335,0.0,0.0
2023-09-20 03:35:00,336,0.0,0.0
2023-09-20 03:35:00,337,0.0,0.0
2023-09-20 03:35:00,338,0.0,0.0
2023-09-20 03:35:00,339,0.0,0.0
2023-09-20 03:35:00,340,818.0,674.759766
2023-09-20 03:35:00,341,0.0,0.0
2023-09-20 03:35:00,342,166.0,135.0
2023-09-20 03:35:00,343,167.0,135.0
2023-09-20 03:35:00,344,0.0,0.0
2023-09-20 03:35:00,345,0.0,0.0
2023-09-20 03:35:00,346,114.0,80.0
2023-09-20 03:35:00,347,188.0,163.0
2023-09-20 03:35:00,348,0.0,0.0
2023-09-20 03:35:00,349,0.0,0.0
2023-09-20 03:35:00,350,0.0,0.0
2023-09-20 03:35:00,351,0.0,0.0
2023-09-20 03:35:00,352,0.0,0.0
2023-09-20 03:35:00,353,0.0,0.0
2023-09-20 03:35:00,354,0.0,0.0
2023-09-20 03:35:00,355,0.0,0.0
2023-09-20 03:35:00,356,0.0,0.0
2023-09-20 03:35:00,357,0.0,0.0
2023-09-20 03:35:00,358,0.0,0.0
2023-09-20 03:35:00,359,0.0,0.0
2023-09-20 03:35:00,360,0.0,0.0
2023-09-20 03:35:00,361,0.0,0.0
2023-09-20 03:35:00,362,0.0,0.0
2023-09-20 03:35:00,363,0.0,0.0
2023-09-20 03:35:00,366,548.0,479.897339
2023-09-20 03:35:00,367,549.0,479.897339
2023-09-20 03:35:00,368,0.0,0.0
2023-09-20 03:35:00,369,0.0,0.0
2023-09-20 03:35:00,370,0.0,0.0
2023-09-20 03:35:00,371,0.0,0.0
2023-09-20 03:35:00,372,0.0,0.0
2023-09-20 03:35:00,373,0.0,0.0
2023-09-20 03:35:00,374,0.0,0.0
2023-09-20 03:35:00,375,0.0,0.0
2023-09-20 03:35:00,376,0.0,0.0
2023-09-20 03:35:00,377,0.0,0.0
2023-09-20 03:35:00,378,0.0,0.0
2023-09-20 03:35:00,379,0.0,0.0
2023-09-20 03:35:00,380,0.0,0.0
2023-09-20 03:35:00,381,0.0,0.0
2023-09-20 03:35:00,382,0.0,0.0
2023-09-20 03:35:00,383,0.0,0.0
2023-09-20 03:35:00,384,0.0,0.0
2023-09-20 03:35:00,385,0.0,0.0
2023-09-20 03:35:00,386,0.0,0.0
2023-09-20 03:35:00,387,0.0,0.0
2023-09-20 03:35:00,388,0.0,0.0
2023-09-20 03:35:00,389,0.0,0.0
2023-09-20 03:35:00,390,0.0,0.0
2023-09-20 03:35:00,419,0.0,0.0
2023-09-20 03:35:00,420,0.0,0.0
2023-09-20 03:35:00,421,0.0,0.0
2023-09-20 03:35:00,422,261.0,180.0
2023-09-20 03:35:00,423,261.0,180.0
2023-09-20 03:35:00,432,291.0,216.0
2023-09-20 03:35:00,433,366.203003,254.0
2023-09-20 03:35:00,434,278.0,180.013397
2023-09-20 03:35:00,435,278.0,180.013397
2023-09-20 03:35:00,436,278.5,180.013397
2023-09-20 03:35:00,437,278.5,180.013397
2023-09-20 03:35:00,438,281.0,208.0
2023-09-20 03:35:00,439,282.0,208.0
2023-09-20 03:35:00,440,164.5,120.0
2023-09-20 03:35:00,441,164.5,120.0
2023-09-20 03:35:00,442,175.0,120.0
2023-09-20 03:35:00,443,0.0,0.0
2023-09-20 03:35:00,444,0.0,0.0
2023-09-20 03:35:00,450,233.0,130.414734
2023-09-20 03:35:00,451,134.0,85.0
2023-09-20 03:35:00,452,0.0,0.0
2023-09-20 03:35:00,453,0.0,0.0
2023-09-20 03:35:00,459,380.078857,264.399994
2023-09-20 03:35:00,467,12.0,5.000153
2023-09-20 03:35:00,468,12.0,4.000366
2023-09-20 03:35:00,469,5.0,1.600391
2023-09-20 03:35:00,471,0.0,0.0
2023-09-20 03:35:00,472,209.99176,180.0
2023-09-20 03:35:00,473,105.0,90.0
2023-09-20 03:35:00,474,210.0,180.0
2023-09-20 03:35:00,475,105.0,90.0
2023-09-20 03:35:00,477,0.0,0.0
2023-09-20 03:35:00,478,0.0,0.0
2023-09-20 03:35:00,479,0.0,0.0
2023-09-20 03:35:00,480,0.0,0.0
2023-09-20 03:35:00,481,0.0,0.0
2023-09-20 03:35:00,482,0.0,0.0
2023-09-20 03:35:00,485,0.0,0.0
2023-09-20 03:35:00,486,0.0,0.0
2023-09-20 03:35:00,487,0.0,0.0
2023-09-20 03:35:00,488,0.0,0.0
2023-09-20 03:35:00,489,991.0,795.0
2023-09-20 03:35:00,490,0.0,0.0
2023-09-20 03:35:00,491,956.0,791.0
2023-09-20 03:35:00,492,964.0,786.0
2023-09-20 03:35:00,493,986.0,795.0
2023-09-20 03:35:00,494,0.0,0.0
2023-09-20 03:35:00,495,0.0,0.0
2023-09-20 03:35:00,496,300.0,200.0
2023-09-20 03:35:00,497,0.0,0.0
2023-09-20 03:35:00,498,0.0,0.0
2023-09-20 03:35:00,499,0.0,0.0
2023-09-20 03:35:00,501,293.0,158.003479
2023-09-20 03:35:00,502,158.0,158.0
2023-09-20 03:35:00,503,292.0,200.0
2023-09-20 03:35:00,507,0.0,0.0
2023-09-20 03:35:00,508,0.0,0.0
2023-09-20 03:35:00,511,0.0,0.0
2023-09-20 03:35:00,512,0.0,0.0
2023-09-20 03:35:00,513,338.0,150.0
2023-09-20 03:35:00,514,134.0,120.0
2023-09-20 03:35:00,516,0.0,0.0
2023-09-20 03:35:00,521,939.0,768.322815
2023-09-20 03:35:00,522,910.0,577.0
2023-09-20 03:35:00,523,0.0,0.0
2023-09-20 03:35:00,524,0.0,0.0
2023-09-20 03:35:00,525,0.0,0.0
2023-09-20 03:35:00,526,259.0,131.0
2023-09-20 03:35:00,527,1357.0,1058.099976
2023-09-20 03:35:00,528,259.0,131.0
2023-09-20 03:35:00,529,994.0,764.449036
2023-09-20 03:35:00,530,994.0,753.967896
2023-09-20 03:35:00,533,0.0,0.0
2023-09-20 03:35:00,534,0.0,0.0
2023-09-20 03:35:00,535,0.0,0.0
2023-09-20 03:35:00,536,0.0,0.0
2023-09-20 03:35:00,537,0.0,0.0
2023-09-20 03:35:00,538,0.0,0.0
2023-09-20 03:35:00,539,338.0,168.0
2023-09-20 03:35:00,540,149.0,84.0
2023-09-20 03:35:00,541,77.0,50.0
2023-09-20 03:35:00,542,42.0,38.500824
2023-09-20 03:35:00,544,1012.0,795.0
2023-09-20 03:35:00,545,1012.0,795.0
2023-09-20 03:35:00,546,358.0,186.0
2023-09-20 03:35:00,547,358.0,186.0
2023-09-20 03:35:00,548,326.0,254.0
2023-09-20 03:35:00,549,239.0,120.0
2023-09-20 03:35:00,550,117.0,90.0
2023-09-20 03:35:00,554,961.0,749.759827
2023-09-20 03:35:00,555,0.0,0.0
2023-09-20 03:35:00,556,0.0,0.0
2023-09-20 03:35:00,557,0.0,0.0
2023-09-20 03:35:00,558,0.0,0.0
2023-09-20 03:35:00,559,0.0,0.0
2023-09-20 03:35:00,560,0.0,0.0
2023-09-20 03:40:00,1,0.0,0.0
2023-09-20 03:40:00,2,0.0,0.0
2023-09-20 03:40:00,3,405.9534,364.991486
2023-09-20 03:40:00,4,0.0,0.0
2023-09-20 03:40:00,5,404.792816,364.991486
2023-09-20 03:40:00,6,388.860352,364.991486
2023-09-20 03:40:00,7,0.0,0.0
2023-09-20 03:40:00,8,0.0,0.0
2023-09-20 03:40:00,9,0.0,0.0
2023-09-20 03:40:00,10,433.22522,364.371613
2023-09-20 03:40:00,11,350.0,200.0
2023-09-20 03:40:00,12,0.0,0.0
2023-09-20 03:40:00,15,433.734344,396.517822
2023-09-20 03:40:00,16,424.716492,394.503662
2023-09-20 03:40:00,17,0.0,0.0
2023-09-20 03:40:00,18,380.018097,380.018097
2023-09-20 03:40:00,27,615.0,615.0
2023-09-20 03:40:00,28,612.0,612.0
2023-09-20 03:40:00,29,612.0,612.0
2023-09-20 03:40:00,33,0.0,0.0
2023-09-20 03:40:00,36,993.0,795.0
2023-09-20 03:40:00,37,988.0,795.0
2023-09-20 03:40:00,43,371.557831,267.0
2023-09-20 03:40:00,46,506.0,445.009064
2023-09-20 03:40:00,47,462.986359,409.996735
2023-09-20 03:40:00,48,462.688873,409.872833
2023-09-20 03:40:00,49,462.787994,410.046295
2023-09-20 03:40:00,50,463.0,405.012726
2023-09-20 03:40:00,51,463.0,405.012726
2023-09-20 03:40:00,52,0.0,0.0
2023-09-20 03:40:00,53,0.0,0.0
2023-09-20 03:40:00,54,0.0,0.0
2023-09-20 03:40:00,55,0.0,0.0
2023-09-20 03:40:00,56,0.0,0.0
2023-09-20 03:40:00,57,0.0,0.0
2023-09-20 03:40:00,58,0.0,0.0
2023-09-20 03:40:00,59,0.0,0.0
2023-09-20 03:40:00,60,0.0,0.0
2023-09-20 03:40:00,61,0.0,0.0
2023-09-20 03:40:00,62,461.002716,385.424774
2023-09-20 03:40:00,63,0.0,0.0
2023-09-20 03:40:00,64,387.559113,306.428009
2023-09-20 03:40:00,65,380.985016,336.153351
2023-09-20 03:40:00,66,0.0,0.0
2023-09-20 03:40:00,67,391.647308,372.355988
2023-09-20 03:40:00,68,390.186005,354.775421
2023-09-20 03:40:00,69,800.333313,670.0
2023-09-20 03:40:00,70,798.700012,670.621338
2023-09-20 03:40:00,71,0.0,0.0
2023-09-20 03:40:00,72,0.0,0.0
2023-09-20 03:40:00,73,0.0,0.0
2023-09-20 03:40:00,74,0.0,0.0
2023-09-20 03:40:00,75,0.0,0.0
2023-09-20 03:40:00,76,0.0,0.0
2023-09-20 03:40:00,77,0.0,0.0
2023-09-20 03:40:00,78,0.0,0.0
2023-09-20 03:40:00,79,0.0,0.0
2023-09-20 03:40:00,80,0.0,0.0
2023-09-20 03:40:00,83,450.564667,398.401917
2023-09-20 03:40:00,84,449.621918,384.157532
2023-09-20 03:40:00,85,449.969208,381.744843
2023-09-20 03:40:00,86,0.0,0.0
2023-09-20 03:40:00,87,0.0,0.0
2023-09-20 03:40:00,88,419.972137,344.01828
2023-09-20 03:40:00,89,455.993927,368.274231
2023-09-20 03:40:00,90,457.0,362.416168
2023-09-20 03:40:00,91,0.0,0.0
2023-09-20 03:40:00,92,897.039124,746.845947
2023-09-20 03:40:00,95,0.0,0.0
2023-09-20 03:40:00,96,0.0,0.0
2023-09-20 03:40:00,97,0.0,0.0
2023-09-20 03:40:00,98,0.0,0.0
2023-09-20 03:40:00,99,0.0,0.0
2023-09-20 03:40:00,100,0.0,0.0
2023-09-20 03:40:00,101,0.0,0.0
2023-09-20 03:40:00,102,0.0,0.0
2023-09-20 03:40:00,103,0.0,0.0
2023-09-20 03:40:00,104,0.0,0.0
2023-09-20 03:40:00,105,0.0,0.0
2023-09-20 03:40:00,106,0.0,0.0
2023-09-20 03:40:00,107,0.0,0.0
2023-09-20 03:40:00,108,0.0,0.0
2023-09-20 03:40:00,112,0.0,0.0
2023-09-20 03:40:00,113,0.0,0.0
2023-09-20 03:40:00,114,0.0,0.0
2023-09-20 03:40:00,115,921.0,773.235901
2023-09-20 03:40:00,116,911.010803,750.045654
2023-09-20 03:40:00,117,0.0,0.0
2023-09-20 03:40:00,118,0.0,0.0
2023-09-20 03:40:00,119,0.0,0.0
2023-09-20 03:40:00,120,0.0,0.0
2023-09-20 03:40:00,126,0.0,0.0
2023-09-20 03:40:00,127,0.0,0.0
2023-09-20 03:40:00,128,994.0,750.0
2023-09-20 03:40:00,129,992.0,750.0
2023-09-20 03:40:00,130,0.0,0.0
2023-09-20 03:40:00,131,979.0,718.0
2023-09-20 03:40:00,132,932.0,758.0
2023-09-20 03:40:00,133,0.0,0.0
2023-09-20 03:40:00,134,0.0,0.0
2023-09-20 03:40:00,135,262.494629,210.0
2023-09-20 03:40:00,136,0.0,0.0
2023-09-20 03:40:00,137,0.0,0.0
2023-09-20 03:40:00,138,0.0,0.0
2023-09-20 03:40:00,139,293.0,203.0
2023-09-20 03:40:00,140,0.0,0.0
2023-09-20 03:40:00,141,136.0,95.0
2023-09-20 03:40:00,142,172.0,88.0
2023-09-20 03:40:00,143,172.0,88.907463
2023-09-20 03:40:00,144,173.0,104.0
2023-09-20 03:40:00,145,169.0,88.436272
2023-09-20 03:40:00,146,169.0,88.436272
2023-09-20 03:40:00,147,169.0,104.0
2023-09-20 03:40:00,150,0.0,0.0
2023-09-20 03:40:00,151,0.0,0.0
2023-09-20 03:40:00,152,0.0,0.0
2023-09-20 03:40:00,153,0.0,0.0
2023-09-20 03:40:00,154,240.0,134.0
2023-09-20 03:40:00,155,123.0,67.0
2023-09-20 03:40:00,156,0.0,0.0
2023-09-20 03:40:00,158,0.0,0.0
2023-09-20 03:40:00,159,999.0,795.0
2023-09-20 03:40:00,160,999.0,795.0
2023-09-20 03:40:00,161,0.0,0.0
2023-09-20 03:40:00,162,0.0,0.0
2023-09-20 03:40:00,166,0.0,0.0
2023-09-20 03:40:00,167,0.0,0.0
2023-09-20 03:40:00,168,0.0,0.0
2023-09-20 03:40:00,169,0.0,0.0
2023-09-20 03:40:00,170,0.0,0.0
2023-09-20 03:40:00,171,0.0,0.0
2023-09-20 03:40:00,172,0.0,0.0
2023-09-20 03:40:00,173,0.0,0.0
2023-09-20 03:40:00,174,0.0,0.0
2023-09-20 03:40:00,175,0.0,0.0
2023-09-20 03:40:00,176,286.236908,153.920074
2023-09-20 03:40:00,177,157.0,106.0
2023-09-20 03:40:00,178,0.0,0.0
2023-09-20 03:40:00,179,0.0,0.0
2023-09-20 03:40:00,180,0.0,0.0
2023-09-20 03:40:00,181,0.0,0.0
2023-09-20 03:40:00,182,0.0,0.0
2023-09-20 03:40:00,183,0.0,0.0
2023-09-20 03:40:00,184,0.0,0.0
2023-09-20 03:40:00,185,0.0,0.0
2023-09-20 03:40:00,186,0.0,0.0
2023-09-20 03:40:00,187,158.0,115.997803
2023-09-20 03:40:00,188,158.0,115.997803
2023-09-20 03:40:00,189,183.0,120.0
2023-09-20 03:40:00,190,991.0,795.0
2023-09-20 03:40:00,191,993.0,795.0
2023-09-20 03:40:00,193,12.578156,11.999903
2023-09-20 03:40:00,194,0.0,0.0
2023-09-20 03:40:00,195,0.0,0.0
2023-09-20 03:40:00,196,0.0,0.0
2023-09-20 03:40:00,197,0.0,0.0
2023-09-20 03:40:00,198,200.0,120.0
2023-09-20 03:40:00,200,0.0,0.0
2023-09-20 03:40:00,207,75.0,60.0
2023-09-20 03:40:00,208,0.0,0.0
2023-09-20 03:40:00,209,0.0,0.0
2023-09-20 03:40:00,210,75.0,60.0
2023-09-20 03:40:00,211,75.0,60.0
2023-09-20 03:40:00,212,89.72625,89.72625
2023-09-20 03:40:00,213,0.0,0.0
2023-09-20 03:40:00,214,0.0,0.0
2023-09-20 03:40:00,215,0.0,0.0
2023-09-20 03:40:00,216,0.0,0.0
2023-09-20 03:40:00,217,0.0,0.0
2023-09-20 03:40:00,218,0.0,0.0
2023-09-20 03:40:00,219,25.0,20.99826
2023-09-20 03:40:00,220,25.0,20.99826
2023-09-20 03:40:00,231,295.069183,270.0
2023-09-20 03:40:00,232,0.0,0.0
2023-09-20 03:40:00,233,0.0,0.0
2023-09-20 03:40:00,234,0.0,0.0
2023-09-20 03:40:00,237,0.0,0.0
2023-09-20 03:40:00,238,0.0,0.0
2023-09-20 03:40:00,240,286.0,200.0
2023-09-20 03:40:00,241,143.0,100.0
2023-09-20 03:40:00,242,0.0,0.0
2023-09-20 03:40:00,243,0.0,0.0
2023-09-20 03:40:00,244,0.0,0.0
2023-09-20 03:40:00,247,0.0,0.0
2023-09-20 03:40:00,248,0.0,0.0
2023-09-20 03:40:00,249,162.666672,99.553833
2023-09-20 03:40:00,250,162.666672,99.425659
2023-09-20 03:40:00,251,0.0,0.0
2023-09-20 03:40:00,252,170.666672,130.0
2023-09-20 03:40:00,253,0.0,0.0
2023-09-20 03:40:00,254,0.0,0.0
2023-09-20 03:40:00,255,250.5,167.0
2023-09-20 03:40:00,256,250.5,167.0
2023-09-20 03:40:00,257,266.0,216.0
2023-09-20 03:40:00,258,253.0,162.007477
2023-09-20 03:40:00,259,253.0,162.007477
2023-09-20 03:40:00,260,248.0,208.0
2023-09-20 03:40:00,264,10.000229,5.000229
2023-09-20 03:40:00,265,10.000229,5.000229
2023-09-20 03:40:00,266,300.0,230.0
2023-09-20 03:40:00,267,0.0,0.0
2023-09-20 03:40:00,268,0.0,0.0
2023-09-20 03:40:00,269,0.0,0.0
2023-09-20 03:40:00,270,0.0,0.0
2023-09-20 03:40:00,271,0.0,0.0
2023-09-20 03:40:00,272,0.0,0.0
2023-09-20 03:40:00,273,0.0,0.0
2023-09-20 03:40:00,274,0.0,0.0
2023-09-20 03:40:00,275,0.0,0.0
2023-09-20 03:40:00,276,0.0,0.0
2023-09-20 03:40:00,277,0.0,0.0
2023-09-20 03:40:00,278,0.0,0.0
2023-09-20 03:40:00,279,0.0,0.0
2023-09-20 03:40:00,280,0.0,0.0
2023-09-20 03:40:00,281,0.0,0.0
2023-09-20 03:40:00,282,0.0,0.0
2023-09-20 03:40:00,283,0.0,0.0
2023-09-20 03:40:00,284,0.0,0.0
2023-09-20 03:40:00,285,161.0,100.0
2023-09-20 03:40:00,286,76.0,50.0
2023-09-20 03:40:00,287,0.0,0.0
2023-09-20 03:40:00,288,0.0,0.0
2023-09-20 03:40:00,289,0.0,0.0
2023-09-20 03:40:00,290,0.0,0.0
2023-09-20 03:40:00,291,0.0,0.0
2023-09-20 03:40:00,292,0.0,0.0
2023-09-20 03:40:00,293,0.0,0.0
2023-09-20 03:40:00,294,0.0,0.0
2023-09-20 03:40:00,299,0.0,0.0
2023-09-20 03:40:00,300,0.0,0.0
2023-09-20 03:40:00,301,0.0,0.0
2023-09-20 03:40:00,302,0.0,0.0
2023-09-20 03:40:00,303,0.0,0.0
2023-09-20 03:40:00,304,0.0,0.0
2023-09-20 03:40:00,305,310.773926,215.001404
2023-09-20 03:40:00,306,0.0,0.0
2023-09-20 03:40:00,307,296.699524,200.004578
2023-09-20 03:40:00,308,0.0,0.0
2023-09-20 03:40:00,309,0.0,0.0
2023-09-20 03:40:00,310,0.0,0.0
2023-09-20 03:40:00,311,0.0,0.0
2023-09-20 03:40:00,312,0.0,0.0
2023-09-20 03:40:00,313,0.0,0.0
2023-09-20 03:40:00,314,0.0,0.0
2023-09-20 03:40:00,315,0.0,0.0
2023-09-20 03:40:00,316,0.0,0.0
2023-09-20 03:40:00,317,0.0,0.0
2023-09-20 03:40:00,318,0.0,0.0
2023-09-20 03:40:00,319,0.0,0.0
2023-09-20 03:40:00,320,0.0,0.0
2023-09-20 03:40:00,321,0.0,0.0
2023-09-20 03:40:00,322,0.0,0.0
2023-09-20 03:40:00,323,160.0,122.0
2023-09-20 03:40:00,324,160.0,122.0
2023-09-20 03:40:00,325,171.0,136.0
2023-09-20 03:40:00,326,0.0,0.0
2023-09-20 03:40:00,327,0.0,0.0
2023-09-20 03:40:00,328,0.0,0.0
2023-09-20 03:40:00,329,0.0,0.0
2023-09-20 03:40:00,330,0.0,0.0
2023-09-20 03:40:00,331,816.0,650.169312
2023-09-20 03:40:00,332,0.0,0.0
2023-09-20 03:40:00,333,0.0,0.0
2023-09-20 03:40:00,334,0.0,0.0
2023-09-20 03:40:00,335,0.0,0.0
2023-09-20 03:40:00,336,0.0,0.0
2023-09-20 03:40:00,337,0.0,0.0
2023-09-20 03:40:00,338,0.0,0.0
2023-09-20 03:40:00,339,0.0,0.0
2023-09-20 03:40:00,340,818.0,674.718262
2023-09-20 03:40:00,341,0.0,0.0
2023-09-20 03:40:00,342,166.0,135.0
2023-09-20 03:40:00,343,167.0,135.0
2023-09-20 03:40:00,344,0.0,0.0
2023-09-20 03:40:00,345,0.0,0.0
2023-09-20 03:40:00,346,114.0,80.0
2023-09-20 03:40:00,347,188.0,163.0
2023-09-20 03:40:00,348,0.0,0.0
2023-09-20 03:40:00,349,0.0,0.0
2023-09-20 03:40:00,350,0.0,0.0
2023-09-20 03:40:00,351,0.0,0.0
2023-09-20 03:40:00,352,0.0,0.0
2023-09-20 03:40:00,353,0.0,0.0
2023-09-20 03:40:00,354,0.0,0.0
2023-09-20 03:40:00,355,0.0,0.0
2023-09-20 03:40:00,356,0.0,0.0
2023-09-20 03:40:00,357,0.0,0.0
2023-09-20 03:40:00,358,0.0,0.0
2023-09-20 03:40:00,359,0.0,0.0
2023-09-20 03:40:00,360,0.0,0.0
2023-09-20 03:40:00,361,0.0,0.0
2023-09-20 03:40:00,362,0.0,0.0
2023-09-20 03:40:00,363,0.0,0.0
2023-09-20 03:40:00,366,548.0,479.897339
2023-09-20 03:40:00,367,549.0,479.897339
2023-09-20 03:40:00,368,0.0,0.0
2023-09-20 03:40:00,369,0.0,0.0
2023-09-20 03:40:00,370,0.0,0.0
2023-09-20 03:40:00,371,0.0,0.0
2023-09-20 03:40:00,372,0.0,0.0
2023-09-20 03:40:00,373,0.0,0.0
2023-09-20 03:40:00,374,0.0,0.0
2023-09-20 03:40:00,375,0.0,0.0
2023-09-20 03:40:00,376,0.0,0.0
2023-09-20 03:40:00,377,0.0,0.0
2023-09-20 03:40:00,378,0.0,0.0
2023-09-20 03:40:00,379,0.0,0.0
2023-09-20 03:40:00,380,0.0,0.0
2023-09-20 03:40:00,381,0.0,0.0
2023-09-20 03:40:00,382,0.0,0.0
2023-09-20 03:40:00,383,0.0,0.0
2023-09-20 03:40:00,384,0.0,0.0
2023-09-20 03:40:00,385,0.0,0.0
2023-09-20 03:40:00,386,0.0,0.0
2023-09-20 03:40:00,387,0.0,0.0
2023-09-20 03:40:00,388,0.0,0.0
2023-09-20 03:40:00,389,0.0,0.0
2023-09-20 03:40:00,390,0.0,0.0
2023-09-20 03:40:00,419,0.0,0.0
2023-09-20 03:40:00,420,0.0,0.0
2023-09-20 03:40:00,421,0.0,0.0
2023-09-20 03:40:00,422,261.0,180.0
2023-09-20 03:40:00,423,261.0,180.0
2023-09-20 03:40:00,432,291.0,216.0
2023-09-20 03:40:00,433,370.773071,254.0
2023-09-20 03:40:00,434,278.0,180.013397
2023-09-20 03:40:00,435,278.0,180.013397
2023-09-20 03:40:00,436,278.5,180.013397
2023-09-20 03:40:00,437,278.5,180.013397
2023-09-20 03:40:00,438,281.0,208.0
2023-09-20 03:40:00,439,282.0,208.0
2023-09-20 03:40:00,440,164.5,120.0
2023-09-20 03:40:00,441,164.5,120.0
2023-09-20 03:40:00,442,175.0,120.0
2023-09-20 03:40:00,443,0.0,0.0
2023-09-20 03:40:00,444,0.0,0.0
2023-09-20 03:40:00,450,233.0,130.414734
2023-09-20 03:40:00,451,134.0,85.0
2023-09-20 03:40:00,452,0.0,0.0
2023-09-20 03:40:00,453,0.0,0.0
2023-09-20 03:40:00,459,382.992371,264.399994
2023-09-20 03:40:00,467,12.0,5.000153
2023-09-20 03:40:00,468,12.0,4.000366
2023-09-20 03:40:00,469,5.0,1.600391
2023-09-20 03:40:00,471,0.0,0.0
2023-09-20 03:40:00,472,209.99176,180.0
2023-09-20 03:40:00,473,105.0,90.0
2023-09-20 03:40:00,474,210.0,180.0
2023-09-20 03:40:00,475,105.0,90.0
2023-09-20 03:40:00,477,0.0,0.0
2023-09-20 03:40:00,478,0.0,0.0
2023-09-20 03:40:00,479,0.0,0.0
2023-09-20 03:40:00,480,0.0,0.0
2023-09-20 03:40:00,481,0.0,0.0
2023-09-20 03:40:00,482,0.0,0.0
2023-09-20 03:40:00,485,0.0,0.0
2023-09-20 03:40:00,486,0.0,0.0
2023-09-20 03:40:00,487,0.0,0.0
2023-09-20 03:40:00,488,0.0,0.0
2023-09-20 03:40:00,489,991.0,795.0
2023-09-20 03:40:00,490,0.0,0.0
2023-09-20 03:40:00,491,956.0,791.0
2023-09-20 03:40:00,492,964.0,786.0
2023-09-20 03:40:00,493,986.0,795.0
2023-09-20 03:40:00,494,0.0,0.0
2023-09-20 03:40:00,495,0.0,0.0
2023-09-20 03:40:00,496,300.0,200.0
2023-09-20 03:40:00,497,0.0,0.0
2023-09-20 03:40:00,498,0.0,0.0
2023-09-20 03:40:00,499,0.0,0.0
2023-09-20 03:40:00,501,293.0,158.003479
2023-09-20 03:40:00,502,165.614868,165.614868
2023-09-20 03:40:00,503,292.0,200.0
2023-09-20 03:40:00,507,0.0,0.0
2023-09-20 03:40:00,508,0.0,0.0
2023-09-20 03:40:00,511,0.0,0.0
2023-09-20 03:40:00,512,0.0,0.0
2023-09-20 03:40:00,513,338.0,150.0
2023-09-20 03:40:00,514,134.0,120.0
2023-09-20 03:40:00,516,0.0,0.0
2023-09-20 03:40:00,521,939.0,779.542053
2023-09-20 03:40:00,522,910.0,577.0
2023-09-20 03:40:00,523,0.0,0.0
2023-09-20 03:40:00,524,0.0,0.0
2023-09-20 03:40:00,525,0.0,0.0
2023-09-20 03:40:00,526,259.0,131.0
2023-09-20 03:40:00,527,1357.0,1058.099976
2023-09-20 03:40:00,528,259.0,131.0
2023-09-20 03:40:00,529,994.0,774.646484
2023-09-20 03:40:00,530,994.0,781.035522
2023-09-20 03:40:00,533,0.0,0.0
2023-09-20 03:40:00,534,0.0,0.0
2023-09-20 03:40:00,535,0.0,0.0
2023-09-20 03:40:00,536,0.0,0.0
2023-09-20 03:40:00,537,0.0,0.0
2023-09-20 03:40:00,538,0.0,0.0
2023-09-20 03:40:00,539,338.0,168.0
2023-09-20 03:40:00,540,149.0,84.0
2023-09-20 03:40:00,541,77.0,50.0
2023-09-20 03:40:00,542,42.0,38.500824
2023-09-20 03:40:00,544,1012.0,795.0
2023-09-20 03:40:00,545,1012.0,795.0
2023-09-20 03:40:00,546,358.0,186.0
2023-09-20 03:40:00,547,358.0,186.0
2023-09-20 03:40:00,548,326.0,254.0
2023-09-20 03:40:00,549,239.0,120.0
2023-09-20 03:40:00,550,117.0,90.0
2023-09-20 03:40:00,554,961.0,757.594849
2023-09-20 03:40:00,555,0.0,0.0
2023-09-20 03:40:00,556,0.0,0.0
2023-09-20 03:40:00,557,0.0,0.0
2023-09-20 03:40:00,558,0.0,0.0
2023-09-20 03:40:00,559,0.0,0.0
2023-09-20 03:40:00,560,0.0,0.0
2023-09-20 03:45:00,1,0.0,0.0
2023-09-20 03:45:00,2,0.0,0.0
2023-09-20 03:45:00,3,383.952515,364.991486
2023-09-20 03:45:00,4,0.0,0.0
2023-09-20 03:45:00,5,394.98111,364.991486
2023-09-20 03:45:00,6,383.927948,364.991486
2023-09-20 03:45:00,7,0.0,0.0
2023-09-20 03:45:00,8,0.0,0.0
2023-09-20 03:45:00,9,0.0,0.0
2023-09-20 03:45:00,10,433.251465,364.371613
2023-09-20 03:45:00,11,350.0,200.0
2023-09-20 03:45:00,12,0.0,0.0
2023-09-20 03:45:00,15,400.94516,396.517822
2023-09-20 03:45:00,16,409.849213,393.977173
2023-09-20 03:45:00,17,0.0,0.0
2023-09-20 03:45:00,18,400.046692,380.018097
2023-09-20 03:45:00,27,615.0,615.0
2023-09-20 03:45:00,28,612.0,612.0
2023-09-20 03:45:00,29,612.0,612.0
2023-09-20 03:45:00,33,0.0,0.0
2023-09-20 03:45:00,36,993.0,795.0
2023-09-20 03:45:00,37,988.0,795.0
2023-09-20 03:45:00,43,368.826843,267.0
2023-09-20 03:45:00,46,506.0,445.009064
2023-09-20 03:45:00,47,462.986359,409.996735
2023-09-20 03:45:00,48,462.688873,409.872833
2023-09-20 03:45:00,49,462.787994,410.046295
2023-09-20 03:45:00,50,463.0,405.012726
2023-09-20 03:45:00,51,463.0,405.012726
2023-09-20 03:45:00,52,0.0,0.0
2023-09-20 03:45:00,53,0.0,0.0
2023-09-20 03:45:00,54,0.0,0.0
2023-09-20 03:45:00,55,0.0,0.0
2023-09-20 03:45:00,56,0.0,0.0
2023-09-20 03:45:00,57,0.0,0.0
2023-09-20 03:45:00,58,0.0,0.0
2023-09-20 03:45:00,59,0.0,0.0
2023-09-20 03:45:00,60,0.0,0.0
2023-09-20 03:45:00,61,0.0,0.0
2023-09-20 03:45:00,62,461.002716,388.15683
2023-09-20 03:45:00,63,0.0,0.0
2023-09-20 03:45:00,64,387.559113,311.445099
2023-09-20 03:45:00,65,380.985016,336.153351
2023-09-20 03:45:00,66,0.0,0.0
2023-09-20 03:45:00,67,391.647308,372.355988
2023-09-20 03:45:00,68,390.186005,354.775421
2023-09-20 03:45:00,69,800.333313,670.0
2023-09-20 03:45:00,70,798.700012,670.621338
2023-09-20 03:45:00,71,0.0,0.0
2023-09-20 03:45:00,72,0.0,0.0
2023-09-20 03:45:00,73,0.0,0.0
2023-09-20 03:45:00,74,0.0,0.0
2023-09-20 03:45:00,75,0.0,0.0
2023-09-20 03:45:00,76,0.0,0.0
2023-09-20 03:45:00,77,0.0,0.0
2023-09-20 03:45:00,78,0.0,0.0
2023-09-20 03:45:00,79,0.0,0.0
2023-09-20 03:45:00,80,0.0,0.0
2023-09-20 03:45:00,83,450.564667,390.619659
2023-09-20 03:45:00,84,449.621918,379.70694
2023-09-20 03:45:00,85,449.869965,378.069672
2023-09-20 03:45:00,86,0.0,0.0
2023-09-20 03:45:00,87,0.0,0.0
2023-09-20 03:45:00,88,419.972137,341.39743
2023-09-20 03:45:00,89,455.993927,365.315063
2023-09-20 03:45:00,90,457.0,359.182495
2023-09-20 03:45:00,91,0.0,0.0
2023-09-20 03:45:00,92,903.807007,746.845947
2023-09-20 03:45:00,95,0.0,0.0
2023-09-20 03:45:00,96,0.0,0.0
2023-09-20 03:45:00,97,0.0,0.0
2023-09-20 03:45:00,98,0.0,0.0
2023-09-20 03:45:00,99,0.0,0.0
2023-09-20 03:45:00,100,0.0,0.0
2023-09-20 03:45:00,101,0.0,0.0
2023-09-20 03:45:00,102,0.0,0.0
2023-09-20 03:45:00,103,0.0,0.0
2023-09-20 03:45:00,104,0.0,0.0
2023-09-20 03:45:00,105,0.0,0.0
2023-09-20 03:45:00,106,0.0,0.0
2023-09-20 03:45:00,107,0.0,0.0
2023-09-20 03:45:00,108,0.0,0.0
2023-09-20 03:45:00,112,0.0,0.0
2023-09-20 03:45:00,113,0.0,0.0
2023-09-20 03:45:00,114,0.0,0.0
2023-09-20 03:45:00,115,921.0,750.045654
2023-09-20 03:45:00,116,911.010803,750.045654
2023-09-20 03:45:00,117,0.0,0.0
2023-09-20 03:45:00,118,0.0,0.0
2023-09-20 03:45:00,119,0.0,0.0
2023-09-20 03:45:00,120,0.0,0.0
2023-09-20 03:45:00,126,0.0,0.0
2023-09-20 03:45:00,127,0.0,0.0
2023-09-20 03:45:00,128,994.0,750.0
2023-09-20 03:45:00,129,992.0,750.0
2023-09-20 03:45:00,130,0.0,0.0
2023-09-20 03:45:00,131,979.0,718.0
2023-09-20 03:45:00,132,932.0,758.0
2023-09-20 03:45:00,133,0.0,0.0
2023-09-20 03:45:00,134,0.0,0.0
2023-09-20 03:45:00,135,252.015167,210.0
2023-09-20 03:45:00,136,0.0,0.0
2023-09-20 03:45:00,137,0.0,0.0
2023-09-20 03:45:00,138,0.0,0.0
2023-09-20 03:45:00,139,293.0,203.0
2023-09-20 03:45:00,140,0.0,0.0
2023-09-20 03:45:00,141,136.0,95.0
2023-09-20 03:45:00,142,172.0,88.0
2023-09-20 03:45:00,143,172.0,89.143059
2023-09-20 03:45:00,144,173.0,104.0
2023-09-20 03:45:00,145,169.0,88.436272
2023-09-20 03:45:00,146,169.0,88.436272
2023-09-20 03:45:00,147,169.0,104.0
2023-09-20 03:45:00,150,0.0,0.0
2023-09-20 03:45:00,151,0.0,0.0
2023-09-20 03:45:00,152,0.0,0.0
2023-09-20 03:45:00,153,0.0,0.0
2023-09-20 03:45:00,154,240.0,134.0
2023-09-20 03:45:00,155,123.0,67.0
2023-09-20 03:45:00,156,0.0,0.0
2023-09-20 03:45:00,158,0.0,0.0
2023-09-20 03:45:00,159,999.0,795.0
2023-09-20 03:45:00,160,999.0,795.0
2023-09-20 03:45:00,161,0.0,0.0
2023-09-20 03:45:00,162,0.0,0.0
2023-09-20 03:45:00,166,0.0,0.0
2023-09-20 03:45:00,167,0.0,0.0
2023-09-20 03:45:00,168,0.0,0.0
2023-09-20 03:45:00,169,0.0,0.0
2023-09-20 03:45:00,170,0.0,0.0
2023-09-20 03:45:00,171,0.0,0.0
2023-09-20 03:45:00,172,0.0,0.0
2023-09-20 03:45:00,173,0.0,0.0
2023-09-20 03:45:00,174,0.0,0.0
2023-09-20 03:45:00,175,0.0,0.0
2023-09-20 03:45:00,176,286.236908,153.481354
2023-09-20 03:45:00,177,157.0,106.0
2023-09-20 03:45:00,178,0.0,0.0
2023-09-20 03:45:00,179,0.0,0.0
2023-09-20 03:45:00,180,0.0,0.0
2023-09-20 03:45:00,181,0.0,0.0
2023-09-20 03:45:00,182,0.0,0.0
2023-09-20 03:45:00,183,0.0,0.0
2023-09-20 03:45:00,184,0.0,0.0
2023-09-20 03:45:00,185,0.0,0.0
2023-09-20 03:45:00,186,0.0,0.0
2023-09-20 03:45:00,187,158.0,115.997803
2023-09-20 03:45:00,188,158.0,115.997803
2023-09-20 03:45:00,189,183.0,120.0
2023-09-20 03:45:00,190,991.0,795.0
2023-09-20 03:45:00,191,993.0,795.0
2023-09-20 03:45:00,193,12.578156,11.999903
2023-09-20 03:45:00,194,0.0,0.0
2023-09-20 03:45:00,195,0.0,0.0
2023-09-20 03:45:00,196,0.0,0.0
2023-09-20 03:45:00,197,0.0,0.0
2023-09-20 03:45:00,198,200.0,120.0
2023-09-20 03:45:00,200,0.0,0.0
2023-09-20 03:45:00,207,75.0,60.0
2023-09-20 03:45:00,208,0.0,0.0
2023-09-20 03:45:00,209,0.0,0.0
2023-09-20 03:45:00,210,75.0,60.0
2023-09-20 03:45:00,211,75.0,60.0
2023-09-20 03:45:00,212,89.717094,89.717094
2023-09-20 03:45:00,213,0.0,0.0
2023-09-20 03:45:00,214,0.0,0.0
2023-09-20 03:45:00,215,0.0,0.0
2023-09-20 03:45:00,216,0.0,0.0
2023-09-20 03:45:00,217,0.0,0.0
2023-09-20 03:45:00,218,0.0,0.0
2023-09-20 03:45:00,219,25.0,20.99826
2023-09-20 03:45:00,220,25.0,20.99826
2023-09-20 03:45:00,231,291.720795,270.0
2023-09-20 03:45:00,232,0.0,0.0
2023-09-20 03:45:00,233,0.0,0.0
2023-09-20 03:45:00,234,0.0,0.0
2023-09-20 03:45:00,237,0.0,0.0
2023-09-20 03:45:00,238,0.0,0.0
2023-09-20 03:45:00,240,286.0,200.0
2023-09-20 03:45:00,241,143.0,100.0
2023-09-20 03:45:00,242,0.0,0.0
2023-09-20 03:45:00,243,0.0,0.0
2023-09-20 03:45:00,244,0.0,0.0
2023-09-20 03:45:00,247,0.0,0.0
2023-09-20 03:45:00,248,0.0,0.0
2023-09-20 03:45:00,249,162.666672,99.590454
2023-09-20 03:45:00,250,162.666672,99.370728
2023-09-20 03:45:00,251,0.0,0.0
2023-09-20 03:45:00,252,170.666672,130.0
2023-09-20 03:45:00,253,0.0,0.0
2023-09-20 03:45:00,254,0.0,0.0
2023-09-20 03:45:00,255,250.5,167.0
2023-09-20 03:45:00,256,250.5,167.0
2023-09-20 03:45:00,257,266.0,216.0
2023-09-20 03:45:00,258,253.0,162.007477
2023-09-20 03:45:00,259,253.0,162.007477
2023-09-20 03:45:00,260,248.0,208.0
2023-09-20 03:45:00,264,10.000229,5.000229
2023-09-20 03:45:00,265,10.000229,5.000229
2023-09-20 03:45:00,266,300.0,230.0
2023-09-20 03:45:00,267,0.0,0.0
2023-09-20 03:45:00,268,0.0,0.0
2023-09-20 03:45:00,269,0.0,0.0
2023-09-20 03:45:00,270,0.0,0.0
2023-09-20 03:45:00,271,0.0,0.0
2023-09-20 03:45:00,272,0.0,0.0
2023-09-20 03:45:00,273,0.0,0.0
2023-09-20 03:45:00,274,0.0,0.0
2023-09-20 03:45:00,275,0.0,0.0
2023-09-20 03:45:00,276,0.0,0.0
2023-09-20 03:45:00,277,0.0,0.0
2023-09-20 03:45:00,278,0.0,0.0
2023-09-20 03:45:00,279,0.0,0.0
2023-09-20 03:45:00,280,0.0,0.0
2023-09-20 03:45:00,281,0.0,0.0
2023-09-20 03:45:00,282,0.0,0.0
2023-09-20 03:45:00,283,0.0,0.0
2023-09-20 03:45:00,284,0.0,0.0
2023-09-20 03:45:00,285,161.0,100.0
2023-09-20 03:45:00,286,76.0,50.0
2023-09-20 03:45:00,287,0.0,0.0
2023-09-20 03:45:00,288,0.0,0.0
2023-09-20 03:45:00,289,0.0,0.0
2023-09-20 03:45:00,290,0.0,0.0
2023-09-20 03:45:00,291,0.0,0.0
2023-09-20 03:45:00,292,0.0,0.0
2023-09-20 03:45:00,293,0.0,0.0
2023-09-20 03:45:00,294,0.0,0.0
2023-09-20 03:45:00,299,0.0,0.0
2023-09-20 03:45:00,300,0.0,0.0
2023-09-20 03:45:00,301,0.0,0.0
2023-09-20 03:45:00,302,0.0,0.0
2023-09-20 03:45:00,303,0.0,0.0
2023-09-20 03:45:00,304,0.0,0.0
2023-09-20 03:45:00,305,311.025818,215.001404
2023-09-20 03:45:00,306,0.0,0.0
2023-09-20 03:45:00,307,296.556732,200.004578
2023-09-20 03:45:00,308,0.0,0.0
2023-09-20 03:45:00,309,0.0,0.0
2023-09-20 03:45:00,310,0.0,0.0
2023-09-20 03:45:00,311,0.0,0.0
2023-09-20 03:45:00,312,0.0,0.0
2023-09-20 03:45:00,313,0.0,0.0
2023-09-20 03:45:00,314,0.0,0.0
2023-09-20 03:45:00,315,0.0,0.0
2023-09-20 03:45:00,316,0.0,0.0
2023-09-20 03:45:00,317,0.0,0.0
2023-09-20 03:45:00,318,0.0,0.0
2023-09-20 03:45:00,319,0.0,0.0
2023-09-20 03:45:00,320,0.0,0.0
2023-09-20 03:45:00,321,0.0,0.0
2023-09-20 03:45:00,322,0.0,0.0
2023-09-20 03:45:00,323,160.0,122.0
2023-09-20 03:45:00,324,160.0,122.0
2023-09-20 03:45:00,325,171.0,136.0
2023-09-20 03:45:00,326,0.0,0.0
2023-09-20 03:45:00,327,0.0,0.0
2023-09-20 03:45:00,328,0.0,0.0
2023-09-20 03:45:00,329,0.0,0.0
2023-09-20 03:45:00,330,0.0,0.0
2023-09-20 03:45:00,331,816.0,648.83728
2023-09-20 03:45:00,332,0.0,0.0
2023-09-20 03:45:00,333,0.0,0.0
2023-09-20 03:45:00,334,0.0,0.0
2023-09-20 03:45:00,335,0.0,0.0
2023-09-20 03:45:00,336,0.0,0.0
2023-09-20 03:45:00,337,0.0,0.0
2023-09-20 03:45:00,338,0.0,0.0
2023-09-20 03:45:00,339,0.0,0.0
2023-09-20 03:45:00,340,818.0,674.303467
2023-09-20 03:45:00,341,0.0,0.0
2023-09-20 03:45:00,342,166.0,135.0
2023-09-20 03:45:00,343,167.0,135.0
2023-09-20 03:45:00,344,0.0,0.0
2023-09-20 03:45:00,345,0.0,0.0
2023-09-20 03:45:00,346,114.0,80.0
2023-09-20 03:45:00,347,188.0,163.0
2023-09-20 03:45:00,348,0.0,0.0
2023-09-20 03:45:00,349,0.0,0.0
2023-09-20 03:45:00,350,0.0,0.0
2023-09-20 03:45:00,351,0.0,0.0
2023-09-20 03:45:00,352,0.0,0.0
2023-09-20 03:45:00,353,0.0,0.0
2023-09-20 03:45:00,354,0.0,0.0
2023-09-20 03:45:00,355,0.0,0.0
2023-09-20 03:45:00,356,0.0,0.0
2023-09-20 03:45:00,357,0.0,0.0
2023-09-20 03:45:00,358,0.0,0.0
2023-09-20 03:45:00,359,0.0,0.0
2023-09-20 03:45:00,360,0.0,0.0
2023-09-20 03:45:00,361,0.0,0.0
2023-09-20 03:45:00,362,0.0,0.0
2023-09-20 03:45:00,363,0.0,0.0
2023-09-20 03:45:00,366,548.0,479.897339
2023-09-20 03:45:00,367,549.0,479.897339
2023-09-20 03:45:00,368,0.0,0.0
2023-09-20 03:45:00,369,0.0,0.0
2023-09-20 03:45:00,370,0.0,0.0
2023-09-20 03:45:00,371,0.0,0.0
2023-09-20 03:45:00,372,0.0,0.0
2023-09-20 03:45:00,373,0.0,0.0
2023-09-20 03:45:00,374,0.0,0.0
2023-09-20 03:45:00,375,0.0,0.0
2023-09-20 03:45:00,376,0.0,0.0
2023-09-20 03:45:00,377,0.0,0.0
2023-09-20 03:45:00,378,0.0,0.0
2023-09-20 03:45:00,379,0.0,0.0
2023-09-20 03:45:00,380,0.0,0.0
2023-09-20 03:45:00,381,0.0,0.0
2023-09-20 03:45:00,382,0.0,0.0
2023-09-20 03:45:00,383,0.0,0.0
2023-09-20 03:45:00,384,0.0,0.0
2023-09-20 03:45:00,385,0.0,0.0
2023-09-20 03:45:00,386,0.0,0.0
2023-09-20 03:45:00,387,0.0,0.0
2023-09-20 03:45:00,388,0.0,0.0
2023-09-20 03:45:00,389,0.0,0.0
2023-09-20 03:45:00,390,0.0,0.0
2023-09-20 03:45:00,419,0.0,0.0
2023-09-20 03:45:00,420,0.0,0.0
2023-09-20 03:45:00,421,0.0,0.0
2023-09-20 03:45:00,422,261.0,180.0
2023-09-20 03:45:00,423,261.0,180.0
2023-09-20 03:45:00,432,291.0,216.0
2023-09-20 03:45:00,433,367.521729,254.0
2023-09-20 03:45:00,434,278.0,180.013397
2023-09-20 03:45:00,435,278.0,180.013397
2023-09-20 03:45:00,436,278.5,180.013397
2023-09-20 03:45:00,437,278.5,180.013397
2023-09-20 03:45:00,438,281.0,208.0
2023-09-20 03:45:00,439,282.0,208.0
2023-09-20 03:45:00,440,164.5,120.0
2023-09-20 03:45:00,441,164.5,120.0
2023-09-20 03:45:00,442,175.0,120.0
2023-09-20 03:45:00,443,0.0,0.0
2023-09-20 03:45:00,444,0.0,0.0
2023-09-20 03:45:00,450,233.0,130.414734
2023-09-20 03:45:00,451,134.0,85.0
2023-09-20 03:45:00,452,0.0,0.0
2023-09-20 03:45:00,453,0.0,0.0
2023-09-20 03:45:00,459,384.456573,264.399994
2023-09-20 03:45:00,467,12.0,5.000153
2023-09-20 03:45:00,468,12.0,4.000366
2023-09-20 03:45:00,469,5.0,1.600391
2023-09-20 03:45:00,471,0.0,0.0
2023-09-20 03:45:00,472,209.99176,180.0
2023-09-20 03:45:00,473,105.0,90.0
2023-09-20 03:45:00,474,210.0,180.0
2023-09-20 03:45:00,475,105.0,90.0
2023-09-20 03:45:00,477,0.0,0.0
2023-09-20 03:45:00,478,0.0,0.0
2023-09-20 03:45:00,479,0.0,0.0
2023-09-20 03:45:00,480,0.0,0.0
2023-09-20 03:45:00,481,0.0,0.0
2023-09-20 03:45:00,482,0.0,0.0
2023-09-20 03:45:00,485,0.0,0.0
2023-09-20 03:45:00,486,0.0,0.0
2023-09-20 03:45:00,487,0.0,0.0
2023-09-20 03:45:00,488,0.0,0.0
2023-09-20 03:45:00,489,991.0,795.0
2023-09-20 03:45:00,490,0.0,0.0
2023-09-20 03:45:00,491,956.0,791.0
2023-09-20 03:45:00,492,964.0,786.0
2023-09-20 03:45:00,493,986.0,795.0
2023-09-20 03:45:00,494,0.0,0.0
2023-09-20 03:45:00,495,0.0,0.0
2023-09-20 03:45:00,496,300.0,200.0
2023-09-20 03:45:00,497,0.0,0.0
2023-09-20 03:45:00,498,0.0,0.0
2023-09-20 03:45:00,499,0.0,0.0
2023-09-20 03:45:00,501,293.0,158.003479
2023-09-20 03:45:00,502,158.0,158.0
2023-09-20 03:45:00,503,292.0,200.0
2023-09-20 03:45:00,507,0.0,0.0
2023-09-20 03:45:00,508,0.0,0.0
2023-09-20 03:45:00,511,0.0,0.0
2023-09-20 03:45:00,512,0.0,0.0
2023-09-20 03:45:00,513,338.0,150.0
2023-09-20 03:45:00,514,134.0,120.0
2023-09-20 03:45:00,516,0.0,0.0
2023-09-20 03:45:00,521,939.0,763.671753
2023-09-20 03:45:00,522,910.0,577.0
2023-09-20 03:45:00,523,0.0,0.0
2023-09-20 03:45:00,524,0.0,0.0
2023-09-20 03:45:00,525,0.0,0.0
2023-09-20 03:45:00,526,259.0,131.0
2023-09-20 03:45:00,527,1357.0,1058.099976
2023-09-20 03:45:00,528,259.0,131.0
2023-09-20 03:45:00,529,994.0,761.439636
2023-09-20 03:45:00,530,994.0,772.853943
2023-09-20 03:45:00,533,0.0,0.0
2023-09-20 03:45:00,534,0.0,0.0
2023-09-20 03:45:00,535,0.0,0.0
2023-09-20 03:45:00,536,0.0,0.0
2023-09-20 03:45:00,537,0.0,0.0
2023-09-20 03:45:00,538,0.0,0.0
2023-09-20 03:45:00,539,338.0,168.0
2023-09-20 03:45:00,540,149.0,84.0
2023-09-20 03:45:00,541,77.0,50.0
2023-09-20 03:45:00,542,42.0,38.500824
2023-09-20 03:45:00,544,1012.0,795.0
2023-09-20 03:45:00,545,1012.0,795.0
2023-09-20 03:45:00,546,358.0,186.0
2023-09-20 03:45:00,547,358.0,186.0
2023-09-20 03:45:00,548,326.0,254.0
2023-09-20 03:45:00,549,239.0,120.0
2023-09-20 03:45:00,550,117.0,90.0
2023-09-20 03:45:00,554,961.0,747.632385
2023-09-20 03:45:00,555,0.0,0.0
2023-09-20 03:45:00,556,0.0,0.0
2023-09-20 03:45:00,557,0.0,0.0
2023-09-20 03:45:00,558,0.0,0.0
2023-09-20 03:45:00,559,0.0,0.0
2023-09-20 03:45:00,560,0.0,0.0
2023-09-20 03:50:00,1,0.0,0.0
2023-09-20 03:50:00,2,0.0,0.0
2023-09-20 03:50:00,3,401.566803,364.991486
2023-09-20 03:50:00,4,0.0,0.0
2023-09-20 03:50:00,5,391.221039,364.991486
2023-09-20 03:50:00,6,389.49527,364.991486
2023-09-20 03:50:00,7,0.0,0.0
2023-09-20 03:50:00,8,0.0,0.0
2023-09-20 03:50:00,9,0.0,0.0
2023-09-20 03:50:00,10,439.457123,364.371613
2023-09-20 03:50:00,11,350.0,200.0
2023-09-20 03:50:00,12,0.0,0.0
2023-09-20 03:50:00,15,396.586548,396.586548
2023-09-20 03:50:00,16,418.671082,393.88562
2023-09-20 03:50:00,17,0.0,0.0
2023-09-20 03:50:00,18,396.16037,380.018097
2023-09-20 03:50:00,27,615.0,615.0
2023-09-20 03:50:00,28,612.0,612.0
2023-09-20 03:50:00,29,612.0,612.0
2023-09-20 03:50:00,33,0.0,0.0
2023-09-20 03:50:00,36,993.0,795.0
2023-09-20 03:50:00,37,988.0,795.0
2023-09-20 03:50:00,43,370.967865,267.0
2023-09-20 03:50:00,46,506.0,445.83371
2023-09-20 03:50:00,47,462.986359,409.996735
2023-09-20 03:50:00,48,462.688873,409.872833
2023-09-20 03:50:00,49,462.787994,410.046295
2023-09-20 03:50:00,50,463.0,405.012726
2023-09-20 03:50:00,51,463.0,405.012726
2023-09-20 03:50:00,52,0.0,0.0
2023-09-20 03:50:00,53,0.0,0.0
2023-09-20 03:50:00,54,0.0,0.0
2023-09-20 03:50:00,55,0.0,0.0
2023-09-20 03:50:00,56,0.0,0.0
2023-09-20 03:50:00,57,0.0,0.0
2023-09-20 03:50:00,58,0.0,0.0
2023-09-20 03:50:00,59,0.0,0.0
2023-09-20 03:50:00,60,0.0,0.0
2023-09-20 03:50:00,61,0.0,0.0
2023-09-20 03:50:00,62,461.002716,392.405792
2023-09-20 03:50:00,63,0.0,0.0
2023-09-20 03:50:00,64,387.559113,312.136078
2023-09-20 03:50:00,65,380.985016,336.153351
2023-09-20 03:50:00,66,0.0,0.0
2023-09-20 03:50:00,67,391.647308,372.355988
2023-09-20 03:50:00,68,390.186005,354.775421
2023-09-20 03:50:00,69,800.333313,670.0
2023-09-20 03:50:00,70,798.700012,670.564209
2023-09-20 03:50:00,71,0.0,0.0
2023-09-20 03:50:00,72,0.0,0.0
2023-09-20 03:50:00,73,0.0,0.0
2023-09-20 03:50:00,74,0.0,0.0
2023-09-20 03:50:00,75,0.0,0.0
2023-09-20 03:50:00,76,0.0,0.0
2023-09-20 03:50:00,77,0.0,0.0
2023-09-20 03:50:00,78,0.0,0.0
2023-09-20 03:50:00,79,0.0,0.0
2023-09-20 03:50:00,80,0.0,0.0
2023-09-20 03:50:00,83,450.564667,399.577698
2023-09-20 03:50:00,84,449.621918,384.701996
2023-09-20 03:50:00,85,449.869965,381.829437
2023-09-20 03:50:00,86,0.0,0.0
2023-09-20 03:50:00,87,0.0,0.0
2023-09-20 03:50:00,88,419.972137,342.221771
2023-09-20 03:50:00,89,455.993927,371.748749
2023-09-20 03:50:00,90,457.0,364.884094
2023-09-20 03:50:00,91,0.0,0.0
2023-09-20 03:50:00,92,891.660706,746.9375
2023-09-20 03:50:00,95,0.0,0.0
2023-09-20 03:50:00,96,0.0,0.0
2023-09-20 03:50:00,97,0.0,0.0
2023-09-20 03:50:00,98,0.0,0.0
2023-09-20 03:50:00,99,0.0,0.0
2023-09-20 03:50:00,100,0.0,0.0
2023-09-20 03:50:00,101,0.0,0.0
2023-09-20 03:50:00,102,0.0,0.0
2023-09-20 03:50:00,103,0.0,0.0
2023-09-20 03:50:00,104,0.0,0.0
2023-09-20 03:50:00,105,0.0,0.0
2023-09-20 03:50:00,106,0.0,0.0
2023-09-20 03:50:00,107,0.0,0.0
2023-09-20 03:50:00,108,0.0,0.0
2023-09-20 03:50:00,112,0.0,0.0
2023-09-20 03:50:00,113,0.0,0.0
2023-09-20 03:50:00,114,0.0,0.0
2023-09-20 03:50:00,115,921.0,751.157532
2023-09-20 03:50:00,116,911.010803,750.045654
2023-09-20 03:50:00,117,0.0,0.0
2023-09-20 03:50:00,118,0.0,0.0
2023-09-20 03:50:00,119,0.0,0.0
2023-09-20 03:50:00,120,0.0,0.0
2023-09-20 03:50:00,126,0.0,0.0
2023-09-20 03:50:00,127,0.0,0.0
2023-09-20 03:50:00,128,994.0,750.0
2023-09-20 03:50:00,129,992.0,750.0
2023-09-20 03:50:00,130,0.0,0.0
2023-09-20 03:50:00,131,979.0,718.0
2023-09-20 03:50:00,132,932.0,758.0
2023-09-20 03:50:00,133,0.0,0.0
2023-09-20 03:50:00,134,0.0,0.0
2023-09-20 03:50:00,135,263.176819,210.0
2023-09-20 03:50:00,136,0.0,0.0
2023-09-20 03:50:00,137,0.0,0.0
2023-09-20 03:50:00,138,0.0,0.0
2023-09-20 03:50:00,139,293.0,203.0
2023-09-20 03:50:00,140,0.0,0.0
2023-09-20 03:50:00,141,136.0,95.0
2023-09-20 03:50:00,142,172.0,88.0
2023-09-20 03:50:00,143,172.0,88.907463
2023-09-20 03:50:00,144,173.0,104.0
2023-09-20 03:50:00,145,169.0,88.436272
2023-09-20 03:50:00,146,169.0,88.436272
2023-09-20 03:50:00,147,169.0,104.0
2023-09-20 03:50:00,150,0.0,0.0
2023-09-20 03:50:00,151,0.0,0.0
2023-09-20 03:50:00,152,0.0,0.0
2023-09-20 03:50:00,153,0.0,0.0
2023-09-20 03:50:00,154,240.0,134.0
2023-09-20 03:50:00,155,123.0,67.0
2023-09-20 03:50:00,156,0.0,0.0
2023-09-20 03:50:00,158,0.0,0.0
2023-09-20 03:50:00,159,999.0,795.0
2023-09-20 03:50:00,160,999.0,795.0
2023-09-20 03:50:00,161,0.0,0.0
2023-09-20 03:50:00,162,0.0,0.0
2023-09-20 03:50:00,166,0.0,0.0
2023-09-20 03:50:00,167,0.0,0.0
2023-09-20 03:50:00,168,0.0,0.0
2023-09-20 03:50:00,169,0.0,0.0
2023-09-20 03:50:00,170,0.0,0.0
2023-09-20 03:50:00,171,0.0,0.0
2023-09-20 03:50:00,172,0.0,0.0
2023-09-20 03:50:00,173,0.0,0.0
2023-09-20 03:50:00,174,0.0,0.0
2023-09-20 03:50:00,175,0.0,0.0
2023-09-20 03:50:00,176,286.08432,153.557648
2023-09-20 03:50:00,177,157.0,106.0
2023-09-20 03:50:00,178,0.0,0.0
2023-09-20 03:50:00,179,0.0,0.0
2023-09-20 03:50:00,180,0.0,0.0
2023-09-20 03:50:00,181,0.0,0.0
2023-09-20 03:50:00,182,0.0,0.0
2023-09-20 03:50:00,183,0.0,0.0
2023-09-20 03:50:00,184,0.0,0.0
2023-09-20 03:50:00,185,0.0,0.0
2023-09-20 03:50:00,186,0.0,0.0
2023-09-20 03:50:00,187,158.0,115.997803
2023-09-20 03:50:00,188,158.0,115.997803
2023-09-20 03:50:00,189,183.0,120.0
2023-09-20 03:50:00,190,991.0,795.0
2023-09-20 03:50:00,191,993.0,795.0
2023-09-20 03:50:00,193,12.578156,11.999903
2023-09-20 03:50:00,194,0.0,0.0
2023-09-20 03:50:00,195,0.0,0.0
2023-09-20 03:50:00,196,0.0,0.0
2023-09-20 03:50:00,197,0.0,0.0
2023-09-20 03:50:00,198,200.0,120.0
2023-09-20 03:50:00,200,0.0,0.0
2023-09-20 03:50:00,207,75.0,60.0
2023-09-20 03:50:00,208,0.0,0.0
2023-09-20 03:50:00,209,0.0,0.0
2023-09-20 03:50:00,210,75.0,60.0
2023-09-20 03:50:00,211,75.0,60.0
2023-09-20 03:50:00,212,89.719383,89.719383
2023-09-20 03:50:00,213,0.0,0.0
2023-09-20 03:50:00,214,0.0,0.0
2023-09-20 03:50:00,215,0.0,0.0
2023-09-20 03:50:00,216,0.0,0.0
2023-09-20 03:50:00,217,0.0,0.0
2023-09-20 03:50:00,218,0.0,0.0
2023-09-20 03:50:00,219,25.0,20.99826
2023-09-20 03:50:00,220,25.0,20.99826
2023-09-20 03:50:00,231,296.957275,270.0
2023-09-20 03:50:00,232,0.0,0.0
2023-09-20 03:50:00,233,0.0,0.0
2023-09-20 03:50:00,234,0.0,0.0
2023-09-20 03:50:00,237,0.0,0.0
2023-09-20 03:50:00,238,0.0,0.0
2023-09-20 03:50:00,240,286.0,200.0
2023-09-20 03:50:00,241,143.0,100.0
2023-09-20 03:50:00,242,0.0,0.0
2023-09-20 03:50:00,243,0.0,0.0
2023-09-20 03:50:00,244,0.0,0.0
2023-09-20 03:50:00,247,0.0,0.0
2023-09-20 03:50:00,248,0.0,0.0
2023-09-20 03:50:00,249,162.666672,99.590454
2023-09-20 03:50:00,250,162.666672,99.425659
2023-09-20 03:50:00,251,0.0,0.0
2023-09-20 03:50:00,252,170.666672,130.0
2023-09-20 03:50:00,253,0.0,0.0
2023-09-20 03:50:00,254,0.0,0.0
2023-09-20 03:50:00,255,250.5,167.0
2023-09-20 03:50:00,256,250.5,167.0
2023-09-20 03:50:00,257,266.0,216.0
2023-09-20 03:50:00,258,253.0,162.007477
2023-09-20 03:50:00,259,253.0,162.007477
2023-09-20 03:50:00,260,248.0,208.0
2023-09-20 03:50:00,264,10.000229,5.000229
2023-09-20 03:50:00,265,10.000229,5.000229
2023-09-20 03:50:00,266,300.0,230.0
2023-09-20 03:50:00,267,0.0,0.0
2023-09-20 03:50:00,268,0.0,0.0
2023-09-20 03:50:00,269,0.0,0.0
2023-09-20 03:50:00,270,0.0,0.0
2023-09-20 03:50:00,271,0.0,0.0
2023-09-20 03:50:00,272,0.0,0.0
2023-09-20 03:50:00,273,0.0,0.0
2023-09-20 03:50:00,274,0.0,0.0
2023-09-20 03:50:00,275,0.0,0.0
2023-09-20 03:50:00,276,0.0,0.0
2023-09-20 03:50:00,277,0.0,0.0
2023-09-20 03:50:00,278,0.0,0.0
2023-09-20 03:50:00,279,0.0,0.0
2023-09-20 03:50:00,280,0.0,0.0
2023-09-20 03:50:00,281,0.0,0.0
2023-09-20 03:50:00,282,0.0,0.0
2023-09-20 03:50:00,283,0.0,0.0
2023-09-20 03:50:00,284,0.0,0.0
2023-09-20 03:50:00,285,161.0,100.0
2023-09-20 03:50:00,286,76.0,50.0
2023-09-20 03:50:00,287,0.0,0.0
2023-09-20 03:50:00,288,0.0,0.0
2023-09-20 03:50:00,289,0.0,0.0
2023-09-20 03:50:00,290,0.0,0.0
2023-09-20 03:50:00,291,0.0,0.0
2023-09-20 03:50:00,292,0.0,0.0
2023-09-20 03:50:00,293,0.0,0.0
2023-09-20 03:50:00,294,0.0,0.0
2023-09-20 03:50:00,299,0.0,0.0
2023-09-20 03:50:00,300,0.0,0.0
2023-09-20 03:50:00,301,0.0,0.0
2023-09-20 03:50:00,302,0.0,0.0
2023-09-20 03:50:00,303,0.0,0.0
2023-09-20 03:50:00,304,0.0,0.0
2023-09-20 03:50:00,305,320.254089,215.001404
2023-09-20 03:50:00,306,0.0,0.0
2023-09-20 03:50:00,307,305.496338,200.004578
2023-09-20 03:50:00,308,0.0,0.0
2023-09-20 03:50:00,309,0.0,0.0
2023-09-20 03:50:00,310,0.0,0.0
2023-09-20 03:50:00,311,0.0,0.0
2023-09-20 03:50:00,312,0.0,0.0
2023-09-20 03:50:00,313,0.0,0.0
2023-09-20 03:50:00,314,0.0,0.0
2023-09-20 03:50:00,315,0.0,0.0
2023-09-20 03:50:00,316,0.0,0.0
2023-09-20 03:50:00,317,0.0,0.0
2023-09-20 03:50:00,318,0.0,0.0
2023-09-20 03:50:00,319,0.0,0.0
2023-09-20 03:50:00,320,0.0,0.0
2023-09-20 03:50:00,321,0.0,0.0
2023-09-20 03:50:00,322,0.0,0.0
2023-09-20 03:50:00,323,160.0,122.0
2023-09-20 03:50:00,324,160.0,122.0
2023-09-20 03:50:00,325,171.0,136.0
2023-09-20 03:50:00,326,0.0,0.0
2023-09-20 03:50:00,327,0.0,0.0
2023-09-20 03:50:00,328,0.0,0.0
2023-09-20 03:50:00,329,0.0,0.0
2023-09-20 03:50:00,330,0.0,0.0
2023-09-20 03:50:00,331,816.0,653.406738
2023-09-20 03:50:00,332,0.0,0.0
2023-09-20 03:50:00,333,0.0,0.0
2023-09-20 03:50:00,334,0.0,0.0
2023-09-20 03:50:00,335,0.0,0.0
2023-09-20 03:50:00,336,0.0,0.0
2023-09-20 03:50:00,337,0.0,0.0
2023-09-20 03:50:00,338,0.0,0.0
2023-09-20 03:50:00,339,0.0,0.0
2023-09-20 03:50:00,340,818.0,674.096069
2023-09-20 03:50:00,341,0.0,0.0
2023-09-20 03:50:00,342,166.0,135.0
2023-09-20 03:50:00,343,167.0,135.0
2023-09-20 03:50:00,344,0.0,0.0
2023-09-20 03:50:00,345,0.0,0.0
2023-09-20 03:50:00,346,114.0,80.0
2023-09-20 03:50:00,347,188.0,163.0
2023-09-20 03:50:00,348,0.0,0.0
2023-09-20 03:50:00,349,0.0,0.0
2023-09-20 03:50:00,350,0.0,0.0
2023-09-20 03:50:00,351,0.0,0.0
2023-09-20 03:50:00,352,0.0,0.0
2023-09-20 03:50:00,353,0.0,0.0
2023-09-20 03:50:00,354,0.0,0.0
2023-09-20 03:50:00,355,0.0,0.0
2023-09-20 03:50:00,356,0.0,0.0
2023-09-20 03:50:00,357,0.0,0.0
2023-09-20 03:50:00,358,0.0,0.0
2023-09-20 03:50:00,359,0.0,0.0
2023-09-20 03:50:00,360,0.0,0.0
2023-09-20 03:50:00,361,0.0,0.0
2023-09-20 03:50:00,362,0.0,0.0
2023-09-20 03:50:00,363,0.0,0.0
2023-09-20 03:50:00,366,548.0,479.897339
2023-09-20 03:50:00,367,549.0,479.897339
2023-09-20 03:50:00,368,0.0,0.0
2023-09-20 03:50:00,369,0.0,0.0
2023-09-20 03:50:00,370,0.0,0.0
2023-09-20 03:50:00,371,0.0,0.0
2023-09-20 03:50:00,372,0.0,0.0
2023-09-20 03:50:00,373,0.0,0.0
2023-09-20 03:50:00,374,0.0,0.0
2023-09-20 03:50:00,375,0.0,0.0
2023-09-20 03:50:00,376,0.0,0.0
2023-09-20 03:50:00,377,0.0,0.0
2023-09-20 03:50:00,378,0.0,0.0
2023-09-20 03:50:00,379,0.0,0.0
2023-09-20 03:50:00,380,0.0,0.0
2023-09-20 03:50:00,381,0.0,0.0
2023-09-20 03:50:00,382,0.0,0.0
2023-09-20 03:50:00,383,0.0,0.0
2023-09-20 03:50:00,384,0.0,0.0
2023-09-20 03:50:00,385,0.0,0.0
2023-09-20 03:50:00,386,0.0,0.0
2023-09-20 03:50:00,387,0.0,0.0
2023-09-20 03:50:00,388,0.0,0.0
2023-09-20 03:50:00,389,0.0,0.0
2023-09-20 03:50:00,390,0.0,0.0
2023-09-20 03:50:00,419,0.0,0.0
2023-09-20 03:50:00,420,0.0,0.0
2023-09-20 03:50:00,421,0.0,0.0
2023-09-20 03:50:00,422,261.0,180.0
2023-09-20 03:50:00,423,261.0,180.0
2023-09-20 03:50:00,432,291.0,216.0
2023-09-20 03:50:00,433,370.693573,254.0
2023-09-20 03:50:00,434,278.0,180.013397
2023-09-20 03:50:00,435,278.0,180.013397
2023-09-20 03:50:00,436,278.5,180.013397
2023-09-20 03:50:00,437,278.5,180.013397
2023-09-20 03:50:00,438,281.0,208.0
2023-09-20 03:50:00,439,282.0,208.0
2023-09-20 03:50:00,440,164.5,120.0
2023-09-20 03:50:00,441,164.5,120.0
2023-09-20 03:50:00,442,175.0,120.0
2023-09-20 03:50:00,443,0.0,0.0
2023-09-20 03:50:00,444,0.0,0.0
2023-09-20 03:50:00,450,233.0,130.414734
2023-09-20 03:50:00,451,134.0,85.0
2023-09-20 03:50:00,452,0.0,0.0
2023-09-20 03:50:00,453,0.0,0.0
2023-09-20 03:50:00,459,382.772339,264.399994
2023-09-20 03:50:00,467,12.0,5.000153
2023-09-20 03:50:00,468,12.0,4.000366
2023-09-20 03:50:00,469,5.0,1.600391
2023-09-20 03:50:00,471,0.0,0.0
2023-09-20 03:50:00,472,209.99176,180.0
2023-09-20 03:50:00,473,105.0,90.0
2023-09-20 03:50:00,474,210.0,180.0
2023-09-20 03:50:00,475,105.0,90.0
2023-09-20 03:50:00,477,0.0,0.0
2023-09-20 03:50:00,478,0.0,0.0
2023-09-20 03:50:00,479,0.0,0.0
2023-09-20 03:50:00,480,0.0,0.0
2023-09-20 03:50:00,481,0.0,0.0
2023-09-20 03:50:00,482,0.0,0.0
2023-09-20 03:50:00,485,0.0,0.0
2023-09-20 03:50:00,486,0.0,0.0
2023-09-20 03:50:00,487,0.0,0.0
2023-09-20 03:50:00,488,0.0,0.0
2023-09-20 03:50:00,489,991.0,795.0
2023-09-20 03:50:00,490,0.0,0.0
2023-09-20 03:50:00,491,956.0,791.0
2023-09-20 03:50:00,492,964.0,786.0
2023-09-20 03:50:00,493,986.0,795.0
2023-09-20 03:50:00,494,0.0,0.0
2023-09-20 03:50:00,495,0.0,0.0
2023-09-20 03:50:00,496,300.0,200.0
2023-09-20 03:50:00,497,0.0,0.0
2023-09-20 03:50:00,498,0.0,0.0
2023-09-20 03:50:00,499,0.0,0.0
2023-09-20 03:50:00,501,293.0,158.003479
2023-09-20 03:50:00,502,163.188599,163.188599
2023-09-20 03:50:00,503,292.0,200.0
2023-09-20 03:50:00,507,0.0,0.0
2023-09-20 03:50:00,508,0.0,0.0
2023-09-20 03:50:00,511,0.0,0.0
2023-09-20 03:50:00,512,0.0,0.0
2023-09-20 03:50:00,513,338.0,150.0
2023-09-20 03:50:00,514,134.0,120.0
2023-09-20 03:50:00,516,0.0,0.0
2023-09-20 03:50:00,521,939.0,769.051819
2023-09-20 03:50:00,522,910.0,577.0
2023-09-20 03:50:00,523,0.0,0.0
2023-09-20 03:50:00,524,0.0,0.0
2023-09-20 03:50:00,525,0.0,0.0
2023-09-20 03:50:00,526,259.0,131.0
2023-09-20 03:50:00,527,1357.0,1058.099976
2023-09-20 03:50:00,528,259.0,131.0
2023-09-20 03:50:00,529,994.0,776.017334
2023-09-20 03:50:00,530,994.0,777.381531
2023-09-20 03:50:00,533,0.0,0.0
2023-09-20 03:50:00,534,0.0,0.0
2023-09-20 03:50:00,535,0.0,0.0
2023-09-20 03:50:00,536,0.0,0.0
2023-09-20 03:50:00,537,0.0,0.0
2023-09-20 03:50:00,538,0.0,0.0
2023-09-20 03:50:00,539,338.0,168.0
2023-09-20 03:50:00,540,149.0,84.0
2023-09-20 03:50:00,541,77.0,50.0
2023-09-20 03:50:00,542,42.0,38.500824
2023-09-20 03:50:00,544,1012.0,795.0
2023-09-20 03:50:00,545,1012.0,795.0
2023-09-20 03:50:00,546,358.0,186.0
2023-09-20 03:50:00,547,358.0,186.0
2023-09-20 03:50:00,548,326.0,254.0
2023-09-20 03:50:00,549,239.0,120.0
2023-09-20 03:50:00,550,117.0,90.0
2023-09-20 03:50:00,554,961.0,756.696289
2023-09-20 03:50:00,555,0.0,0.0
2023-09-20 03:50:00,556,0.0,0.0
2023-09-20 03:50:00,557,0.0,0.0
2023-09-20 03:50:00,558,0.0,0.0
2023-09-20 03:50:00,559,0.0,0.0
2023-09-20 03:50:00,560,0.0,0.0
2023-09-20 03:55:00,1,0.0,0.0
2023-09-20 03:55:00,2,0.0,0.0
2023-09-20 03:55:00,3,377.536499,364.991486
2023-09-20 03:55:00,4,0.0,0.0
2023-09-20 03:55:00,5,380.678284,364.991486
2023-09-20 03:55:00,6,373.351318,364.991486
2023-09-20 03:55:00,7,0.0,0.0
2023-09-20 03:55:00,8,0.0,0.0
2023-09-20 03:55:00,9,0.0,0.0
2023-09-20 03:55:00,10,438.923157,364.371613
2023-09-20 03:55:00,11,350.0,200.0
2023-09-20 03:55:00,12,0.0,0.0
2023-09-20 03:55:00,15,408.123413,396.678101
2023-09-20 03:55:00,16,423.710754,394.068726
2023-09-20 03:55:00,17,0.0,0.0
2023-09-20 03:55:00,18,380.018097,380.018097
2023-09-20 03:55:00,27,615.0,615.0
2023-09-20 03:55:00,28,612.0,612.0
2023-09-20 03:55:00,29,612.0,612.0
2023-09-20 03:55:00,33,0.0,0.0
2023-09-20 03:55:00,36,993.0,795.0
2023-09-20 03:55:00,37,977.0,795.0
2023-09-20 03:55:00,43,358.84967,267.0
2023-09-20 03:55:00,46,506.0,445.009064
2023-09-20 03:55:00,47,462.986359,409.996735
2023-09-20 03:55:00,48,462.688873,410.567047
2023-09-20 03:55:00,49,462.787994,410.046295
2023-09-20 03:55:00,50,463.0,405.012726
2023-09-20 03:55:00,51,463.0,405.012726
2023-09-20 03:55:00,52,0.0,0.0
2023-09-20 03:55:00,53,0.0,0.0
2023-09-20 03:55:00,54,0.0,0.0
2023-09-20 03:55:00,55,0.0,0.0
2023-09-20 03:55:00,56,0.0,0.0
2023-09-20 03:55:00,57,0.0,0.0
2023-09-20 03:55:00,58,0.0,0.0
2023-09-20 03:55:00,59,0.0,0.0
2023-09-20 03:55:00,60,0.0,0.0
2023-09-20 03:55:00,61,0.0,0.0
2023-09-20 03:55:00,62,461.002716,385.159363
2023-09-20 03:55:00,63,0.0,0.0
2023-09-20 03:55:00,64,387.559113,299.877136
2023-09-20 03:55:00,65,380.960236,336.153351
2023-09-20 03:55:00,66,0.0,0.0
2023-09-20 03:55:00,67,391.647308,372.355988
2023-09-20 03:55:00,68,390.186005,354.775421
2023-09-20 03:55:00,69,800.333313,670.0
2023-09-20 03:55:00,70,798.700012,670.621338
2023-09-20 03:55:00,71,0.0,0.0
2023-09-20 03:55:00,72,0.0,0.0
2023-09-20 03:55:00,73,0.0,0.0
2023-09-20 03:55:00,74,0.0,0.0
2023-09-20 03:55:00,75,0.0,0.0
2023-09-20 03:55:00,76,0.0,0.0
2023-09-20 03:55:00,77,0.0,0.0
2023-09-20 03:55:00,78,0.0,0.0
2023-09-20 03:55:00,79,0.0,0.0
2023-09-20 03:55:00,80,0.0,0.0
2023-09-20 03:55:00,83,450.589569,382.536499
2023-09-20 03:55:00,84,449.621918,369.554718
2023-09-20 03:55:00,85,449.869965,368.606323
2023-09-20 03:55:00,86,0.0,0.0
2023-09-20 03:55:00,87,0.0,0.0
2023-09-20 03:55:00,88,419.972137,336.128906
2023-09-20 03:55:00,89,455.993927,368.074738
2023-09-20 03:55:00,90,457.0,358.920349
2023-09-20 03:55:00,91,0.0,0.0
2023-09-20 03:55:00,92,847.216736,746.845947
2023-09-20 03:55:00,95,0.0,0.0
2023-09-20 03:55:00,96,0.0,0.0
2023-09-20 03:55:00,97,0.0,0.0
2023-09-20 03:55:00,98,0.0,0.0
2023-09-20 03:55:00,99,0.0,0.0
2023-09-20 03:55:00,100,0.0,0.0
2023-09-20 03:55:00,101,0.0,0.0
2023-09-20 03:55:00,102,0.0,0.0
2023-09-20 03:55:00,103,0.0,0.0
2023-09-20 03:55:00,104,0.0,0.0
2023-09-20 03:55:00,105,0.0,0.0
2023-09-20 03:55:00,106,0.0,0.0
2023-09-20 03:55:00,107,0.0,0.0
2023-09-20 03:55:00,108,0.0,0.0
2023-09-20 03:55:00,112,0.0,0.0
2023-09-20 03:55:00,113,0.0,0.0
2023-09-20 03:55:00,114,0.0,0.0
2023-09-20 03:55:00,115,921.0,750.045654
2023-09-20 03:55:00,116,911.010803,750.045654
2023-09-20 03:55:00,117,0.0,0.0
2023-09-20 03:55:00,118,0.0,0.0
2023-09-20 03:55:00,119,0.0,0.0
2023-09-20 03:55:00,120,0.0,0.0
2023-09-20 03:55:00,126,0.0,0.0
2023-09-20 03:55:00,127,0.0,0.0
2023-09-20 03:55:00,128,994.0,750.0
2023-09-20 03:55:00,129,992.0,750.0
2023-09-20 03:55:00,130,0.0,0.0
2023-09-20 03:55:00,131,979.0,718.0
2023-09-20 03:55:00,132,932.0,758.0
2023-09-20 03:55:00,133,0.0,0.0
2023-09-20 03:55:00,134,0.0,0.0
2023-09-20 03:55:00,135,240.866333,210.0
2023-09-20 03:55:00,136,0.0,0.0
2023-09-20 03:55:00,137,0.0,0.0
2023-09-20 03:55:00,138,0.0,0.0
2023-09-20 03:55:00,139,293.0,203.0
2023-09-20 03:55:00,140,0.0,0.0
2023-09-20 03:55:00,141,136.0,95.0
2023-09-20 03:55:00,142,172.0,88.0
2023-09-20 03:55:00,143,172.0,88.907463
2023-09-20 03:55:00,144,173.0,104.0
2023-09-20 03:55:00,145,169.0,88.671867
2023-09-20 03:55:00,146,169.0,88.436272
2023-09-20 03:55:00,147,169.0,104.0
2023-09-20 03:55:00,150,0.0,0.0
2023-09-20 03:55:00,151,0.0,0.0
2023-09-20 03:55:00,152,0.0,0.0
2023-09-20 03:55:00,153,0.0,0.0
2023-09-20 03:55:00,154,240.0,134.0
2023-09-20 03:55:00,155,123.0,67.0
2023-09-20 03:55:00,156,0.0,0.0
2023-09-20 03:55:00,158,0.0,0.0
2023-09-20 03:55:00,159,996.0,795.0
2023-09-20 03:55:00,160,999.0,795.0
2023-09-20 03:55:00,161,0.0,0.0
2023-09-20 03:55:00,162,0.0,0.0
2023-09-20 03:55:00,166,0.0,0.0
2023-09-20 03:55:00,167,0.0,0.0
2023-09-20 03:55:00,168,0.0,0.0
2023-09-20 03:55:00,169,0.0,0.0
2023-09-20 03:55:00,170,0.0,0.0
2023-09-20 03:55:00,171,0.0,0.0
2023-09-20 03:55:00,172,0.0,0.0
2023-09-20 03:55:00,173,0.0,0.0
2023-09-20 03:55:00,174,0.0,0.0
2023-09-20 03:55:00,175,0.0,0.0
2023-09-20 03:55:00,176,286.294098,153.920074
2023-09-20 03:55:00,177,157.0,106.0
2023-09-20 03:55:00,178,0.0,0.0
2023-09-20 03:55:00,179,0.0,0.0
2023-09-20 03:55:00,180,0.0,0.0
2023-09-20 03:55:00,181,0.0,0.0
2023-09-20 03:55:00,182,0.0,0.0
2023-09-20 03:55:00,183,0.0,0.0
2023-09-20 03:55:00,184,0.0,0.0
2023-09-20 03:55:00,185,0.0,0.0
2023-09-20 03:55:00,186,0.0,0.0
2023-09-20 03:55:00,187,158.0,115.997803
2023-09-20 03:55:00,188,158.0,115.997803
2023-09-20 03:55:00,189,183.0,120.0
2023-09-20 03:55:00,190,991.0,795.0
2023-09-20 03:55:00,191,993.0,795.0
2023-09-20 03:55:00,193,12.578156,11.999903
2023-09-20 03:55:00,194,0.0,0.0
2023-09-20 03:55:00,195,0.0,0.0
2023-09-20 03:55:00,196,0.0,0.0
2023-09-20 03:55:00,197,0.0,0.0
2023-09-20 03:55:00,198,200.0,120.0
2023-09-20 03:55:00,200,0.0,0.0
2023-09-20 03:55:00,207,75.0,60.0
2023-09-20 03:55:00,208,0.0,0.0
2023-09-20 03:55:00,209,0.0,0.0
2023-09-20 03:55:00,210,75.0,60.0
2023-09-20 03:55:00,211,75.0,60.0
2023-09-20 03:55:00,212,89.712517,89.712517
2023-09-20 03:55:00,213,0.0,0.0
2023-09-20 03:55:00,214,0.0,0.0
2023-09-20 03:55:00,215,0.0,0.0
2023-09-20 03:55:00,216,0.0,0.0
2023-09-20 03:55:00,217,0.0,0.0
2023-09-20 03:55:00,218,0.0,0.0
2023-09-20 03:55:00,219,25.0,20.99826
2023-09-20 03:55:00,220,25.0,20.99826
2023-09-20 03:55:00,231,296.449036,270.0
2023-09-20 03:55:00,232,0.0,0.0
2023-09-20 03:55:00,233,0.0,0.0
2023-09-20 03:55:00,234,0.0,0.0
2023-09-20 03:55:00,237,0.0,0.0
2023-09-20 03:55:00,238,0.0,0.0
2023-09-20 03:55:00,240,286.0,200.0
2023-09-20 03:55:00,241,143.0,100.0
2023-09-20 03:55:00,242,0.0,0.0
2023-09-20 03:55:00,243,0.0,0.0
2023-09-20 03:55:00,244,0.0,0.0
2023-09-20 03:55:00,247,0.0,0.0
2023-09-20 03:55:00,248,0.0,0.0
2023-09-20 03:55:00,249,162.666672,99.553833
2023-09-20 03:55:00,250,162.666672,99.370728
2023-09-20 03:55:00,251,0.0,0.0
2023-09-20 03:55:00,252,170.666672,130.0
2023-09-20 03:55:00,253,0.0,0.0
2023-09-20 03:55:00,254,0.0,0.0
2023-09-20 03:55:00,255,250.5,167.0
2023-09-20 03:55:00,256,250.5,167.0
2023-09-20 03:55:00,257,266.0,216.0
2023-09-20 03:55:00,258,253.0,162.007477
2023-09-20 03:55:00,259,253.0,162.007477
2023-09-20 03:55:00,260,248.0,208.0
2023-09-20 03:55:00,264,10.000229,5.000229
2023-09-20 03:55:00,265,10.000229,5.000229
2023-09-20 03:55:00,266,300.0,230.0
2023-09-20 03:55:00,267,0.0,0.0
2023-09-20 03:55:00,268,0.0,0.0
2023-09-20 03:55:00,269,0.0,0.0
2023-09-20 03:55:00,270,0.0,0.0
2023-09-20 03:55:00,271,0.0,0.0
2023-09-20 03:55:00,272,0.0,0.0
2023-09-20 03:55:00,273,0.0,0.0
2023-09-20 03:55:00,274,0.0,0.0
2023-09-20 03:55:00,275,0.0,0.0
2023-09-20 03:55:00,276,0.0,0.0
2023-09-20 03:55:00,277,0.0,0.0
2023-09-20 03:55:00,278,0.0,0.0
2023-09-20 03:55:00,279,0.0,0.0
2023-09-20 03:55:00,280,0.0,0.0
2023-09-20 03:55:00,281,0.0,0.0
2023-09-20 03:55:00,282,0.0,0.0
2023-09-20 03:55:00,283,0.0,0.0
2023-09-20 03:55:00,284,0.0,0.0
2023-09-20 03:55:00,285,161.0,100.0
2023-09-20 03:55:00,286,76.0,50.0
2023-09-20 03:55:00,287,0.0,0.0
2023-09-20 03:55:00,288,0.0,0.0
2023-09-20 03:55:00,289,0.0,0.0
2023-09-20 03:55:00,290,0.0,0.0
2023-09-20 03:55:00,291,0.0,0.0
2023-09-20 03:55:00,292,0.0,0.0
2023-09-20 03:55:00,293,0.0,0.0
2023-09-20 03:55:00,294,0.0,0.0
2023-09-20 03:55:00,299,0.0,0.0
2023-09-20 03:55:00,300,0.0,0.0
2023-09-20 03:55:00,301,0.0,0.0
2023-09-20 03:55:00,302,0.0,0.0
2023-09-20 03:55:00,303,0.0,0.0
2023-09-20 03:55:00,304,0.0,0.0
2023-09-20 03:55:00,305,306.692291,215.001404
2023-09-20 03:55:00,306,0.0,0.0
2023-09-20 03:55:00,307,294.924255,200.004578
2023-09-20 03:55:00,308,0.0,0.0
2023-09-20 03:55:00,309,0.0,0.0
2023-09-20 03:55:00,310,0.0,0.0
2023-09-20 03:55:00,311,0.0,0.0
2023-09-20 03:55:00,312,0.0,0.0
2023-09-20 03:55:00,313,0.0,0.0
2023-09-20 03:55:00,314,0.0,0.0
2023-09-20 03:55:00,315,0.0,0.0
2023-09-20 03:55:00,316,0.0,0.0
2023-09-20 03:55:00,317,0.0,0.0
2023-09-20 03:55:00,318,0.0,0.0
2023-09-20 03:55:00,319,0.0,0.0
2023-09-20 03:55:00,320,0.0,0.0
2023-09-20 03:55:00,321,0.0,0.0
2023-09-20 03:55:00,322,0.0,0.0
2023-09-20 03:55:00,323,160.0,122.0
2023-09-20 03:55:00,324,160.0,122.0
2023-09-20 03:55:00,325,171.0,136.0
2023-09-20 03:55:00,326,0.0,0.0
2023-09-20 03:55:00,327,0.0,0.0
2023-09-20 03:55:00,328,0.0,0.0
2023-09-20 03:55:00,329,0.0,0.0
2023-09-20 03:55:00,330,0.0,0.0
2023-09-20 03:55:00,331,816.0,644.669189
2023-09-20 03:55:00,332,0.0,0.0
2023-09-20 03:55:00,333,0.0,0.0
2023-09-20 03:55:00,334,0.0,0.0
2023-09-20 03:55:00,335,0.0,0.0
2023-09-20 03:55:00,336,0.0,0.0
2023-09-20 03:55:00,337,0.0,0.0
2023-09-20 03:55:00,338,0.0,0.0
2023-09-20 03:55:00,339,0.0,0.0
2023-09-20 03:55:00,340,818.0,674.552368
2023-09-20 03:55:00,341,0.0,0.0
2023-09-20 03:55:00,342,166.0,135.0
2023-09-20 03:55:00,343,167.0,135.0
2023-09-20 03:55:00,344,0.0,0.0
2023-09-20 03:55:00,345,0.0,0.0
2023-09-20 03:55:00,346,114.0,80.0
2023-09-20 03:55:00,347,188.0,163.0
2023-09-20 03:55:00,348,0.0,0.0
2023-09-20 03:55:00,349,0.0,0.0
2023-09-20 03:55:00,350,0.0,0.0
2023-09-20 03:55:00,351,0.0,0.0
2023-09-20 03:55:00,352,0.0,0.0
2023-09-20 03:55:00,353,0.0,0.0
2023-09-20 03:55:00,354,0.0,0.0
2023-09-20 03:55:00,355,0.0,0.0
2023-09-20 03:55:00,356,0.0,0.0
2023-09-20 03:55:00,357,0.0,0.0
2023-09-20 03:55:00,358,0.0,0.0
2023-09-20 03:55:00,359,0.0,0.0
2023-09-20 03:55:00,360,0.0,0.0
2023-09-20 03:55:00,361,0.0,0.0
2023-09-20 03:55:00,362,0.0,0.0
2023-09-20 03:55:00,363,0.0,0.0
2023-09-20 03:55:00,366,548.0,479.897339
2023-09-20 03:55:00,367,549.0,479.897339
2023-09-20 03:55:00,368,0.0,0.0
2023-09-20 03:55:00,369,0.0,0.0
2023-09-20 03:55:00,370,0.0,0.0
2023-09-20 03:55:00,371,0.0,0.0
2023-09-20 03:55:00,372,0.0,0.0
2023-09-20 03:55:00,373,0.0,0.0
2023-09-20 03:55:00,374,0.0,0.0
2023-09-20 03:55:00,375,0.0,0.0
2023-09-20 03:55:00,376,0.0,0.0
2023-09-20 03:55:00,377,0.0,0.0
2023-09-20 03:55:00,378,0.0,0.0
2023-09-20 03:55:00,379,0.0,0.0
2023-09-20 03:55:00,380,0.0,0.0
2023-09-20 03:55:00,381,0.0,0.0
2023-09-20 03:55:00,382,0.0,0.0
2023-09-20 03:55:00,383,0.0,0.0
2023-09-20 03:55:00,384,0.0,0.0
2023-09-20 03:55:00,385,0.0,0.0
2023-09-20 03:55:00,386,0.0,0.0
2023-09-20 03:55:00,387,0.0,0.0
2023-09-20 03:55:00,388,0.0,0.0
2023-09-20 03:55:00,389,0.0,0.0
2023-09-20 03:55:00,390,0.0,0.0
2023-09-20 03:55:00,419,0.0,0.0
2023-09-20 03:55:00,420,0.0,0.0
2023-09-20 03:55:00,421,0.0,0.0
2023-09-20 03:55:00,422,261.0,180.0
2023-09-20 03:55:00,423,261.0,180.0
2023-09-20 03:55:00,432,291.0,216.0
2023-09-20 03:55:00,433,368.20105,254.0
2023-09-20 03:55:00,434,278.0,180.013397
2023-09-20 03:55:00,435,278.0,180.013397
2023-09-20 03:55:00,436,278.5,180.013397
2023-09-20 03:55:00,437,278.5,180.013397
2023-09-20 03:55:00,438,281.0,208.0
2023-09-20 03:55:00,439,282.0,208.0
2023-09-20 03:55:00,440,164.5,120.0
2023-09-20 03:55:00,441,164.5,120.0
2023-09-20 03:55:00,442,175.0,120.0
2023-09-20 03:55:00,443,0.0,0.0
2023-09-20 03:55:00,444,0.0,0.0
2023-09-20 03:55:00,450,233.0,130.414734
2023-09-20 03:55:00,451,134.0,85.0
2023-09-20 03:55:00,452,0.0,0.0
2023-09-20 03:55:00,453,0.0,0.0
2023-09-20 03:55:00,459,383.927277,264.399994
2023-09-20 03:55:00,467,12.0,5.000153
2023-09-20 03:55:00,468,12.0,4.000366
2023-09-20 03:55:00,469,5.0,1.600391
2023-09-20 03:55:00,471,0.0,0.0
2023-09-20 03:55:00,472,209.99176,180.0
2023-09-20 03:55:00,473,105.0,90.0
2023-09-20 03:55:00,474,210.0,180.0
2023-09-20 03:55:00,475,105.0,90.0
2023-09-20 03:55:00,477,0.0,0.0
2023-09-20 03:55:00,478,0.0,0.0
2023-09-20 03:55:00,479,0.0,0.0
2023-09-20 03:55:00,480,0.0,0.0
2023-09-20 03:55:00,481,0.0,0.0
2023-09-20 03:55:00,482,0.0,0.0
2023-09-20 03:55:00,485,0.0,0.0
2023-09-20 03:55:00,486,0.0,0.0
2023-09-20 03:55:00,487,0.0,0.0
2023-09-20 03:55:00,488,0.0,0.0
2023-09-20 03:55:00,489,991.0,795.0
2023-09-20 03:55:00,490,0.0,0.0
2023-09-20 03:55:00,491,956.0,791.0
2023-09-20 03:55:00,492,964.0,786.0
2023-09-20 03:55:00,493,986.0,795.0
2023-09-20 03:55:00,494,0.0,0.0
2023-09-20 03:55:00,495,0.0,0.0
2023-09-20 03:55:00,496,300.0,200.0
2023-09-20 03:55:00,497,0.0,0.0
2023-09-20 03:55:00,498,0.0,0.0
2023-09-20 03:55:00,499,0.0,0.0
2023-09-20 03:55:00,501,293.0,158.003479
2023-09-20 03:55:00,502,158.0,158.0
2023-09-20 03:55:00,503,292.0,200.0
2023-09-20 03:55:00,507,0.0,0.0
2023-09-20 03:55:00,508,0.0,0.0
2023-09-20 03:55:00,511,0.0,0.0
2023-09-20 03:55:00,512,0.0,0.0
2023-09-20 03:55:00,513,338.0,150.0
2023-09-20 03:55:00,514,134.0,120.0
2023-09-20 03:55:00,516,0.0,0.0
2023-09-20 03:55:00,521,939.0,752.960754
2023-09-20 03:55:00,522,910.0,577.0
2023-09-20 03:55:00,523,0.0,0.0
2023-09-20 03:55:00,524,0.0,0.0
2023-09-20 03:55:00,525,0.0,0.0
2023-09-20 03:55:00,526,259.0,131.0
2023-09-20 03:55:00,527,1357.0,1058.099976
2023-09-20 03:55:00,528,259.0,131.0
2023-09-20 03:55:00,529,994.0,747.159973
2023-09-20 03:55:00,530,994.0,748.954468
2023-09-20 03:55:00,533,0.0,0.0
2023-09-20 03:55:00,534,0.0,0.0
2023-09-20 03:55:00,535,0.0,0.0
2023-09-20 03:55:00,536,0.0,0.0
2023-09-20 03:55:00,537,0.0,0.0
2023-09-20 03:55:00,538,0.0,0.0
2023-09-20 03:55:00,539,338.0,168.0
2023-09-20 03:55:00,540,149.0,84.0
2023-09-20 03:55:00,541,77.0,50.0
2023-09-20 03:55:00,542,42.0,38.500824
2023-09-20 03:55:00,544,1012.0,795.0
2023-09-20 03:55:00,545,1012.0,795.0
2023-09-20 03:55:00,546,358.0,186.0
2023-09-20 03:55:00,547,358.0,186.0
2023-09-20 03:55:00,548,326.0,254.0
2023-09-20 03:55:00,549,239.0,120.0
2023-09-20 03:55:00,550,117.0,90.0
2023-09-20 03:55:00,554,961.0,737.881226
2023-09-20 03:55:00,555,0.0,0.0
2023-09-20 03:55:00,556,0.0,0.0
2023-09-20 03:55:00,557,0.0,0.0
2023-09-20 03:55:00,558,0.0,0.0
2023-09-20 03:55:00,559,0.0,0.0
2023-09-20 03:55:00,560,0.0,0.0
2023-09-20 04:00:00,1,0.0,0.0
2023-09-20 04:00:00,2,0.0,0.0
2023-09-20 04:00:00,3,404.379608,364.991486
2023-09-20 04:00:00,4,0.0,0.0
2023-09-20 04:00:00,5,390.308716,364.991486
2023-09-20 04:00:00,6,382.697632,364.991486
2023-09-20 04:00:00,7,0.0,0.0
2023-09-20 04:00:00,8,0.0,0.0
2023-09-20 04:00:00,9,0.0,0.0
2023-09-20 04:00:00,10,439.852692,364.371613
2023-09-20 04:00:00,11,350.0,200.0
2023-09-20 04:00:00,12,0.0,0.0
2023-09-20 04:00:00,15,411.057983,396.678101
2023-09-20 04:00:00,16,425.201965,394.068726
2023-09-20 04:00:00,17,0.0,0.0
2023-09-20 04:00:00,18,380.018097,380.018097
2023-09-20 04:00:00,27,615.0,615.0
2023-09-20 04:00:00,28,612.0,612.0
2023-09-20 04:00:00,29,612.0,612.0
2023-09-20 04:00:00,33,0.0,0.0
2023-09-20 04:00:00,36,986.0,795.0
2023-09-20 04:00:00,37,977.0,795.0
2023-09-20 04:00:00,43,370.929352,267.0
2023-09-20 04:00:00,46,505.673889,445.009064
2023-09-20 04:00:00,47,462.986359,409.996735
2023-09-20 04:00:00,48,456.461182,410.591827
2023-09-20 04:00:00,49,462.787994,410.046295
2023-09-20 04:00:00,50,463.0,405.012726
2023-09-20 04:00:00,51,463.0,405.012726
2023-09-20 04:00:00,52,0.0,0.0
2023-09-20 04:00:00,53,0.0,0.0
2023-09-20 04:00:00,54,0.0,0.0
2023-09-20 04:00:00,55,0.0,0.0
2023-09-20 04:00:00,56,0.0,0.0
2023-09-20 04:00:00,57,0.0,0.0
2023-09-20 04:00:00,58,0.0,0.0
2023-09-20 04:00:00,59,0.0,0.0
2023-09-20 04:00:00,60,0.0,0.0
2023-09-20 04:00:00,61,0.0,0.0
2023-09-20 04:00:00,62,461.002716,379.112946
2023-09-20 04:00:00,63,0.0,0.0
2023-09-20 04:00:00,64,365.740265,280.014557
2023-09-20 04:00:00,65,380.985016,336.153351
2023-09-20 04:00:00,66,0.0,0.0
2023-09-20 04:00:00,67,391.647308,372.355988
2023-09-20 04:00:00,68,390.186005,354.775421
2023-09-20 04:00:00,69,800.333313,670.0
2023-09-20 04:00:00,70,798.700012,670.621338
2023-09-20 04:00:00,71,0.0,0.0
2023-09-20 04:00:00,72,0.0,0.0
2023-09-20 04:00:00,73,0.0,0.0
2023-09-20 04:00:00,74,0.0,0.0
2023-09-20 04:00:00,75,0.0,0.0
2023-09-20 04:00:00,76,0.0,0.0
2023-09-20 04:00:00,77,0.0,0.0
2023-09-20 04:00:00,78,0.0,0.0
2023-09-20 04:00:00,79,0.0,0.0
2023-09-20 04:00:00,80,0.0,0.0
2023-09-20 04:00:00,83,450.564667,389.283386
2023-09-20 04:00:00,84,449.621918,375.182251
2023-09-20 04:00:00,85,449.869965,376.934052
2023-09-20 04:00:00,86,0.0,0.0
2023-09-20 04:00:00,87,0.0,0.0
2023-09-20 04:00:00,88,419.972137,333.506042
2023-09-20 04:00:00,89,455.993927,367.525391
2023-09-20 04:00:00,90,457.0,357.364777
2023-09-20 04:00:00,91,0.0,0.0
2023-09-20 04:00:00,92,863.081909,746.9375
2023-09-20 04:00:00,95,0.0,0.0
2023-09-20 04:00:00,96,0.0,0.0
2023-09-20 04:00:00,97,0.0,0.0
2023-09-20 04:00:00,98,0.0,0.0
2023-09-20 04:00:00,99,0.0,0.0
2023-09-20 04:00:00,100,0.0,0.0
2023-09-20 04:00:00,101,0.0,0.0
2023-09-20 04:00:00,102,0.0,0.0
2023-09-20 04:00:00,103,0.0,0.0
2023-09-20 04:00:00,104,0.0,0.0
2023-09-20 04:00:00,105,0.0,0.0
2023-09-20 04:00:00,106,0.0,0.0
2023-09-20 04:00:00,107,0.0,0.0
2023-09-20 04:00:00,108,0.0,0.0
2023-09-20 04:00:00,112,0.0,0.0
2023-09-20 04:00:00,113,0.0,0.0
2023-09-20 04:00:00,114,0.0,0.0
2023-09-20 04:00:00,115,921.0,752.239929
2023-09-20 04:00:00,116,911.010803,750.045654
2023-09-20 04:00:00,117,0.0,0.0
2023-09-20 04:00:00,118,0.0,0.0
2023-09-20 04:00:00,119,0.0,0.0
2023-09-20 04:00:00,120,0.0,0.0
2023-09-20 04:00:00,126,0.0,0.0
2023-09-20 04:00:00,127,0.0,0.0
2023-09-20 04:00:00,128,994.0,750.0
2023-09-20 04:00:00,129,992.0,750.0
2023-09-20 04:00:00,130,0.0,0.0
2023-09-20 04:00:00,131,979.0,718.0
2023-09-20 04:00:00,132,932.0,758.0
2023-09-20 04:00:00,133,0.0,0.0
2023-09-20 04:00:00,134,0.0,0.0
2023-09-20 04:00:00,135,255.850006,210.0
2023-09-20 04:00:00,136,0.0,0.0
2023-09-20 04:00:00,137,0.0,0.0
2023-09-20 04:00:00,138,0.0,0.0
2023-09-20 04:00:00,139,293.0,203.0
2023-09-20 04:00:00,140,0.0,0.0
2023-09-20 04:00:00,141,136.0,95.0
2023-09-20 04:00:00,142,172.0,88.0
2023-09-20 04:00:00,143,172.0,89.143059
2023-09-20 04:00:00,144,173.0,104.0
2023-09-20 04:00:00,145,169.0,88.436272
2023-09-20 04:00:00,146,169.0,88.436272
2023-09-20 04:00:00,147,169.0,104.0
2023-09-20 04:00:00,150,0.0,0.0
2023-09-20 04:00:00,151,0.0,0.0
2023-09-20 04:00:00,152,0.0,0.0
2023-09-20 04:00:00,153,0.0,0.0
2023-09-20 04:00:00,154,240.0,134.0
2023-09-20 04:00:00,155,123.0,67.0
2023-09-20 04:00:00,156,0.0,0.0
2023-09-20 04:00:00,158,0.0,0.0
2023-09-20 04:00:00,159,996.0,795.0
2023-09-20 04:00:00,160,999.0,795.0
2023-09-20 04:00:00,161,0.0,0.0
2023-09-20 04:00:00,162,0.0,0.0
2023-09-20 04:00:00,166,0.0,0.0
2023-09-20 04:00:00,167,0.0,0.0
2023-09-20 04:00:00,168,0.0,0.0
2023-09-20 04:00:00,169,0.0,0.0
2023-09-20 04:00:00,170,0.0,0.0
2023-09-20 04:00:00,171,0.0,0.0
2023-09-20 04:00:00,172,0.0,0.0
2023-09-20 04:00:00,173,0.0,0.0
2023-09-20 04:00:00,174,0.0,0.0
2023-09-20 04:00:00,175,0.0,0.0
2023-09-20 04:00:00,176,286.370392,153.920074
2023-09-20 04:00:00,177,157.0,106.0
2023-09-20 04:00:00,178,0.0,0.0
2023-09-20 04:00:00,179,0.0,0.0
2023-09-20 04:00:00,180,0.0,0.0
2023-09-20 04:00:00,181,0.0,0.0
2023-09-20 04:00:00,182,0.0,0.0
2023-09-20 04:00:00,183,0.0,0.0
2023-09-20 04:00:00,184,0.0,0.0
2023-09-20 04:00:00,185,0.0,0.0
2023-09-20 04:00:00,186,0.0,0.0
2023-09-20 04:00:00,187,158.0,115.997803
2023-09-20 04:00:00,188,158.0,115.997803
2023-09-20 04:00:00,189,183.0,120.0
2023-09-20 04:00:00,190,991.0,795.0
2023-09-20 04:00:00,191,993.0,795.0
2023-09-20 04:00:00,193,12.578156,11.999903
2023-09-20 04:00:00,194,0.0,0.0
2023-09-20 04:00:00,195,0.0,0.0
2023-09-20 04:00:00,196,0.0,0.0
2023-09-20 04:00:00,197,0.0,0.0
2023-09-20 04:00:00,198,200.0,120.0
2023-09-20 04:00:00,200,0.0,0.0
2023-09-20 04:00:00,207,75.0,60.0
2023-09-20 04:00:00,208,0.0,0.0
2023-09-20 04:00:00,209,0.0,0.0
2023-09-20 04:00:00,210,75.0,60.0
2023-09-20 04:00:00,211,75.0,60.0
2023-09-20 04:00:00,212,89.721672,89.721672
2023-09-20 04:00:00,213,0.0,0.0
2023-09-20 04:00:00,214,0.0,0.0
2023-09-20 04:00:00,215,0.0,0.0
2023-09-20 04:00:00,216,0.0,0.0
2023-09-20 04:00:00,217,0.0,0.0
2023-09-20 04:00:00,218,0.0,0.0
2023-09-20 04:00:00,219,25.0,20.99826
2023-09-20 04:00:00,220,25.0,20.99826
2023-09-20 04:00:00,231,297.995087,270.0
2023-09-20 04:00:00,232,0.0,0.0
2023-09-20 04:00:00,233,0.0,0.0
2023-09-20 04:00:00,234,0.0,0.0
2023-09-20 04:00:00,237,0.0,0.0
2023-09-20 04:00:00,238,0.0,0.0
2023-09-20 04:00:00,240,286.0,200.0
2023-09-20 04:00:00,241,143.0,100.0
2023-09-20 04:00:00,242,0.0,0.0
2023-09-20 04:00:00,243,0.0,0.0
2023-09-20 04:00:00,244,0.0,0.0
2023-09-20 04:00:00,247,0.0,0.0
2023-09-20 04:00:00,248,0.0,0.0
2023-09-20 04:00:00,249,162.666672,99.590454
2023-09-20 04:00:00,250,162.666672,99.370728
2023-09-20 04:00:00,251,0.0,0.0
2023-09-20 04:00:00,252,170.666672,130.0
2023-09-20 04:00:00,253,0.0,0.0
2023-09-20 04:00:00,254,0.0,0.0
2023-09-20 04:00:00,255,250.5,167.0
2023-09-20 04:00:00,256,250.5,167.0
2023-09-20 04:00:00,257,266.0,216.0
2023-09-20 04:00:00,258,253.0,162.007477
2023-09-20 04:00:00,259,253.0,162.007477
2023-09-20 04:00:00,260,248.0,208.0
2023-09-20 04:00:00,264,10.000229,5.000229
2023-09-20 04:00:00,265,10.000229,5.000229
2023-09-20 04:00:00,266,300.0,230.0
2023-09-20 04:00:00,267,0.0,0.0
2023-09-20 04:00:00,268,0.0,0.0
2023-09-20 04:00:00,269,0.0,0.0
2023-09-20 04:00:00,270,0.0,0.0
2023-09-20 04:00:00,271,0.0,0.0
2023-09-20 04:00:00,272,0.0,0.0
2023-09-20 04:00:00,273,0.0,0.0
2023-09-20 04:00:00,274,0.0,0.0
2023-09-20 04:00:00,275,0.0,0.0
2023-09-20 04:00:00,276,0.0,0.0
2023-09-20 04:00:00,277,0.0,0.0
2023-09-20 04:00:00,278,0.0,0.0
2023-09-20 04:00:00,279,0.0,0.0
2023-09-20 04:00:00,280,0.0,0.0
2023-09-20 04:00:00,281,0.0,0.0
2023-09-20 04:00:00,282,0.0,0.0
2023-09-20 04:00:00,283,0.0,0.0
2023-09-20 04:00:00,284,0.0,0.0
2023-09-20 04:00:00,285,161.0,100.0
2023-09-20 04:00:00,286,76.0,50.0
2023-09-20 04:00:00,287,0.0,0.0
2023-09-20 04:00:00,288,0.0,0.0
2023-09-20 04:00:00,289,0.0,0.0
2023-09-20 04:00:00,290,0.0,0.0
2023-09-20 04:00:00,291,0.0,0.0
2023-09-20 04:00:00,292,0.0,0.0
2023-09-20 04:00:00,293,0.0,0.0
2023-09-20 04:00:00,294,0.0,0.0
2023-09-20 04:00:00,299,0.0,0.0
2023-09-20 04:00:00,300,0.0,0.0
2023-09-20 04:00:00,301,0.0,0.0
2023-09-20 04:00:00,302,0.0,0.0
2023-09-20 04:00:00,303,0.0,0.0
2023-09-20 04:00:00,304,0.0,0.0
2023-09-20 04:00:00,305,310.098145,215.001404
2023-09-20 04:00:00,306,0.0,0.0
2023-09-20 04:00:00,307,296.430786,200.004578
2023-09-20 04:00:00,308,0.0,0.0
2023-09-20 04:00:00,309,0.0,0.0
2023-09-20 04:00:00,310,0.0,0.0
2023-09-20 04:00:00,311,0.0,0.0
2023-09-20 04:00:00,312,0.0,0.0
2023-09-20 04:00:00,313,0.0,0.0
2023-09-20 04:00:00,314,0.0,0.0
2023-09-20 04:00:00,315,0.0,0.0
2023-09-20 04:00:00,316,0.0,0.0
2023-09-20 04:00:00,317,0.0,0.0
2023-09-20 04:00:00,318,0.0,0.0
2023-09-20 04:00:00,319,0.0,0.0
2023-09-20 04:00:00,320,0.0,0.0
2023-09-20 04:00:00,321,0.0,0.0
2023-09-20 04:00:00,322,0.0,0.0
2023-09-20 04:00:00,323,160.0,122.0
2023-09-20 04:00:00,324,160.0,122.0
2023-09-20 04:00:00,325,171.0,136.0
2023-09-20 04:00:00,326,0.0,0.0
2023-09-20 04:00:00,327,0.0,0.0
2023-09-20 04:00:00,328,0.0,0.0
2023-09-20 04:00:00,329,0.0,0.0
2023-09-20 04:00:00,330,0.0,0.0
2023-09-20 04:00:00,331,816.0,644.669189
2023-09-20 04:00:00,332,0.0,0.0
2023-09-20 04:00:00,333,0.0,0.0
2023-09-20 04:00:00,334,0.0,0.0
2023-09-20 04:00:00,335,0.0,0.0
2023-09-20 04:00:00,336,0.0,0.0
2023-09-20 04:00:00,337,0.0,0.0
2023-09-20 04:00:00,338,0.0,0.0
2023-09-20 04:00:00,339,0.0,0.0
2023-09-20 04:00:00,340,818.0,675.008667
2023-09-20 04:00:00,341,0.0,0.0
2023-09-20 04:00:00,342,166.0,135.0
2023-09-20 04:00:00,343,167.0,135.0
2023-09-20 04:00:00,344,0.0,0.0
2023-09-20 04:00:00,345,0.0,0.0
2023-09-20 04:00:00,346,114.0,80.0
2023-09-20 04:00:00,347,188.0,163.0
2023-09-20 04:00:00,348,0.0,0.0
2023-09-20 04:00:00,349,0.0,0.0
2023-09-20 04:00:00,350,0.0,0.0
2023-09-20 04:00:00,351,0.0,0.0
2023-09-20 04:00:00,352,0.0,0.0
2023-09-20 04:00:00,353,0.0,0.0
2023-09-20 04:00:00,354,0.0,0.0
2023-09-20 04:00:00,355,0.0,0.0
2023-09-20 04:00:00,356,0.0,0.0
2023-09-20 04:00:00,357,0.0,0.0
2023-09-20 04:00:00,358,0.0,0.0
2023-09-20 04:00:00,359,0.0,0.0
2023-09-20 04:00:00,360,0.0,0.0
2023-09-20 04:00:00,361,0.0,0.0
2023-09-20 04:00:00,362,0.0,0.0
2023-09-20 04:00:00,363,0.0,0.0
2023-09-20 04:00:00,366,548.0,479.897339
2023-09-20 04:00:00,367,549.0,479.897339
2023-09-20 04:00:00,368,0.0,0.0
2023-09-20 04:00:00,369,0.0,0.0
2023-09-20 04:00:00,370,0.0,0.0
2023-09-20 04:00:00,371,0.0,0.0
2023-09-20 04:00:00,372,0.0,0.0
2023-09-20 04:00:00,373,0.0,0.0
2023-09-20 04:00:00,374,0.0,0.0
2023-09-20 04:00:00,375,0.0,0.0
2023-09-20 04:00:00,376,0.0,0.0
2023-09-20 04:00:00,377,0.0,0.0
2023-09-20 04:00:00,378,0.0,0.0
2023-09-20 04:00:00,379,0.0,0.0
2023-09-20 04:00:00,380,0.0,0.0
2023-09-20 04:00:00,381,0.0,0.0
2023-09-20 04:00:00,382,0.0,0.0
2023-09-20 04:00:00,383,0.0,0.0
2023-09-20 04:00:00,384,0.0,0.0
2023-09-20 04:00:00,385,0.0,0.0
2023-09-20 04:00:00,386,0.0,0.0
2023-09-20 04:00:00,387,0.0,0.0
2023-09-20 04:00:00,388,0.0,0.0
2023-09-20 04:00:00,389,0.0,0.0
2023-09-20 04:00:00,390,0.0,0.0
2023-09-20 04:00:00,419,0.0,0.0
2023-09-20 04:00:00,420,0.0,0.0
2023-09-20 04:00:00,421,0.0,0.0
2023-09-20 04:00:00,422,261.0,180.0
2023-09-20 04:00:00,423,261.0,180.0
2023-09-20 04:00:00,432,291.0,216.0
2023-09-20 04:00:00,433,366.27179,254.0
2023-09-20 04:00:00,434,278.0,180.013397
2023-09-20 04:00:00,435,278.0,180.013397
2023-09-20 04:00:00,436,278.5,180.013397
2023-09-20 04:00:00,437,278.5,180.013397
2023-09-20 04:00:00,438,281.0,208.0
2023-09-20 04:00:00,439,282.0,208.0
2023-09-20 04:00:00,440,164.5,120.0
2023-09-20 04:00:00,441,164.5,120.0
2023-09-20 04:00:00,442,175.0,120.0
2023-09-20 04:00:00,443,0.0,0.0
2023-09-20 04:00:00,444,0.0,0.0
2023-09-20 04:00:00,450,233.0,130.414734
2023-09-20 04:00:00,451,134.0,85.0
2023-09-20 04:00:00,452,0.0,0.0
2023-09-20 04:00:00,453,0.0,0.0
2023-09-20 04:00:00,459,382.832001,264.399994
2023-09-20 04:00:00,467,12.0,5.000153
2023-09-20 04:00:00,468,12.0,4.000366
2023-09-20 04:00:00,469,5.0,1.600391
2023-09-20 04:00:00,471,0.0,0.0
2023-09-20 04:00:00,472,209.99176,180.0
2023-09-20 04:00:00,473,105.0,90.0
2023-09-20 04:00:00,474,210.0,180.0
2023-09-20 04:00:00,475,105.0,90.0
2023-09-20 04:00:00,477,0.0,0.0
2023-09-20 04:00:00,478,0.0,0.0
2023-09-20 04:00:00,479,0.0,0.0
2023-09-20 04:00:00,480,0.0,0.0
2023-09-20 04:00:00,481,0.0,0.0
2023-09-20 04:00:00,482,0.0,0.0
2023-09-20 04:00:00,485,0.0,0.0
2023-09-20 04:00:00,486,0.0,0.0
2023-09-20 04:00:00,487,0.0,0.0
2023-09-20 04:00:00,488,0.0,0.0
2023-09-20 04:00:00,489,991.0,795.0
2023-09-20 04:00:00,490,0.0,0.0
2023-09-20 04:00:00,491,956.0,791.0
2023-09-20 04:00:00,492,964.0,786.0
2023-09-20 04:00:00,493,986.0,795.0
2023-09-20 04:00:00,494,0.0,0.0
2023-09-20 04:00:00,495,0.0,0.0
2023-09-20 04:00:00,496,300.0,200.0
2023-09-20 04:00:00,497,0.0,0.0
2023-09-20 04:00:00,498,0.0,0.0
2023-09-20 04:00:00,499,0.0,0.0
2023-09-20 04:00:00,501,293.0,158.003479
2023-09-20 04:00:00,502,161.265869,161.265869
2023-09-20 04:00:00,503,292.0,200.0
2023-09-20 04:00:00,507,0.0,0.0
2023-09-20 04:00:00,508,0.0,0.0
2023-09-20 04:00:00,511,0.0,0.0
2023-09-20 04:00:00,512,0.0,0.0
2023-09-20 04:00:00,513,338.0,150.0
2023-09-20 04:00:00,514,134.0,120.0
2023-09-20 04:00:00,516,0.0,0.0
2023-09-20 04:00:00,521,939.0,762.802979
2023-09-20 04:00:00,522,910.0,577.0
2023-09-20 04:00:00,523,0.0,0.0
2023-09-20 04:00:00,524,0.0,0.0
2023-09-20 04:00:00,525,0.0,0.0
2023-09-20 04:00:00,526,259.0,131.0
2023-09-20 04:00:00,527,1357.0,1058.099976
2023-09-20 04:00:00,528,259.0,131.0
2023-09-20 04:00:00,529,994.0,760.688599
2023-09-20 04:00:00,530,994.0,765.139465
2023-09-20 04:00:00,533,0.0,0.0
2023-09-20 04:00:00,534,0.0,0.0
2023-09-20 04:00:00,535,0.0,0.0
2023-09-20 04:00:00,536,0.0,0.0
2023-09-20 04:00:00,537,0.0,0.0
2023-09-20 04:00:00,538,0.0,0.0
2023-09-20 04:00:00,539,338.0,168.0
2023-09-20 04:00:00,540,149.0,84.0
2023-09-20 04:00:00,541,77.0,50.0
2023-09-20 04:00:00,542,42.0,38.500824
2023-09-20 04:00:00,544,1012.0,795.0
2023-09-20 04:00:00,545,1012.0,795.0
2023-09-20 04:00:00,546,358.0,186.0
2023-09-20 04:00:00,547,358.0,186.0
2023-09-20 04:00:00,548,326.0,254.0
2023-09-20 04:00:00,549,239.0,120.0
2023-09-20 04:00:00,550,117.0,90.0
2023-09-20 04:00:00,554,961.0,736.058044
2023-09-20 04:00:00,555,0.0,0.0
2023-09-20 04:00:00,556,0.0,0.0
2023-09-20 04:00:00,557,0.0,0.0
2023-09-20 04:00:00,558,0.0,0.0
2023-09-20 04:00:00,559,0.0,0.0
2023-09-20 04:00:00,560,0.0,0.0
2023-09-20 04:05:00,1,0.0,0.0
2023-09-20 04:05:00,2,0.0,0.0
2023-09-20 04:05:00,3,407.032654,364.991486
2023-09-20 04:05:00,4,0.0,0.0
2023-09-20 04:05:00,5,400.99353,364.991486
2023-09-20 04:05:00,6,401.988251,364.991486
2023-09-20 04:05:00,7,0.0,0.0
2023-09-20 04:05:00,8,0.0,0.0
2023-09-20 04:05:00,9,0.0,0.0
2023-09-20 04:05:00,10,441.486816,364.371613
2023-09-20 04:05:00,11,350.0,200.0
2023-09-20 04:05:00,12,0.0,0.0
2023-09-20 04:05:00,15,399.36853,396.586548
2023-09-20 04:05:00,16,415.047363,393.725342
2023-09-20 04:05:00,17,0.0,0.0
2023-09-20 04:05:00,18,403.113464,380.018097
2023-09-20 04:05:00,27,615.0,615.0
2023-09-20 04:05:00,28,612.0,612.0
2023-09-20 04:05:00,29,612.0,612.0
2023-09-20 04:05:00,33,0.0,0.0
2023-09-20 04:05:00,36,993.0,795.0
2023-09-20 04:05:00,37,988.0,795.0
2023-09-20 04:05:00,43,372.347229,267.0
2023-09-20 04:05:00,46,506.0,452.568268
2023-09-20 04:05:00,47,462.986359,409.996735
2023-09-20 04:05:00,48,456.066284,409.872833
2023-09-20 04:05:00,49,462.787994,410.046295
2023-09-20 04:05:00,50,463.0,405.012726
2023-09-20 04:05:00,51,463.0,405.012726
2023-09-20 04:05:00,52,0.0,0.0
2023-09-20 04:05:00,53,0.0,0.0
2023-09-20 04:05:00,54,0.0,0.0
2023-09-20 04:05:00,55,0.0,0.0
2023-09-20 04:05:00,56,0.0,0.0
2023-09-20 04:05:00,57,0.0,0.0
2023-09-20 04:05:00,58,0.0,0.0
2023-09-20 04:05:00,59,0.0,0.0
2023-09-20 04:05:00,60,0.0,0.0
2023-09-20 04:05:00,61,0.0,0.0
2023-09-20 04:05:00,62,461.002716,370.235291
2023-09-20 04:05:00,63,0.0,0.0
2023-09-20 04:05:00,64,370.478607,280.014557
2023-09-20 04:05:00,65,380.985016,336.153351
2023-09-20 04:05:00,66,0.0,0.0
2023-09-20 04:05:00,67,391.647308,372.355988
2023-09-20 04:05:00,68,390.186005,354.775421
2023-09-20 04:05:00,69,800.333313,670.0
2023-09-20 04:05:00,70,798.700012,670.621338
2023-09-20 04:05:00,71,0.0,0.0
2023-09-20 04:05:00,72,0.0,0.0
2023-09-20 04:05:00,73,0.0,0.0
2023-09-20 04:05:00,74,0.0,0.0
2023-09-20 04:05:00,75,0.0,0.0
2023-09-20 04:05:00,76,0.0,0.0
2023-09-20 04:05:00,77,0.0,0.0
2023-09-20 04:05:00,78,0.0,0.0
2023-09-20 04:05:00,79,0.0,0.0
2023-09-20 04:05:00,80,0.0,0.0
2023-09-20 04:05:00,83,450.564667,397.985504
2023-09-20 04:05:00,84,449.621918,385.177185
2023-09-20 04:05:00,85,449.869965,381.242279
2023-09-20 04:05:00,86,0.0,0.0
2023-09-20 04:05:00,87,0.0,0.0
2023-09-20 04:05:00,88,419.972137,345.775452
2023-09-20 04:05:00,89,455.993927,371.797272
2023-09-20 04:05:00,90,457.0,358.067078
2023-09-20 04:05:00,91,0.0,0.0
2023-09-20 04:05:00,92,883.210388,746.845947
2023-09-20 04:05:00,95,0.0,0.0
2023-09-20 04:05:00,96,0.0,0.0
2023-09-20 04:05:00,97,0.0,0.0
2023-09-20 04:05:00,98,0.0,0.0
2023-09-20 04:05:00,99,0.0,0.0
2023-09-20 04:05:00,100,0.0,0.0
2023-09-20 04:05:00,101,0.0,0.0
2023-09-20 04:05:00,102,0.0,0.0
2023-09-20 04:05:00,103,0.0,0.0
2023-09-20 04:05:00,104,0.0,0.0
2023-09-20 04:05:00,105,0.0,0.0
2023-09-20 04:05:00,106,0.0,0.0
2023-09-20 04:05:00,107,0.0,0.0
2023-09-20 04:05:00,108,0.0,0.0
2023-09-20 04:05:00,112,0.0,0.0
2023-09-20 04:05:00,113,0.0,0.0
2023-09-20 04:05:00,114,0.0,0.0
2023-09-20 04:05:00,115,921.0,757.700317
2023-09-20 04:05:00,116,911.010803,750.045654
2023-09-20 04:05:00,117,0.0,0.0
2023-09-20 04:05:00,118,0.0,0.0
2023-09-20 04:05:00,119,0.0,0.0
2023-09-20 04:05:00,120,0.0,0.0
2023-09-20 04:05:00,126,0.0,0.0
2023-09-20 04:05:00,127,0.0,0.0
2023-09-20 04:05:00,128,994.0,750.0
2023-09-20 04:05:00,129,992.0,750.0
2023-09-20 04:05:00,130,0.0,0.0
2023-09-20 04:05:00,131,979.0,718.0
2023-09-20 04:05:00,132,932.0,758.0
2023-09-20 04:05:00,133,0.0,0.0
2023-09-20 04:05:00,134,0.0,0.0
2023-09-20 04:05:00,135,264.538727,210.0
2023-09-20 04:05:00,136,0.0,0.0
2023-09-20 04:05:00,137,0.0,0.0
2023-09-20 04:05:00,138,0.0,0.0
2023-09-20 04:05:00,139,293.0,203.0
2023-09-20 04:05:00,140,0.0,0.0
2023-09-20 04:05:00,141,136.0,95.0
2023-09-20 04:05:00,142,172.0,88.0
2023-09-20 04:05:00,143,172.0,88.907463
2023-09-20 04:05:00,144,173.0,104.0
2023-09-20 04:05:00,145,169.0,88.436272
2023-09-20 04:05:00,146,169.0,88.436272
2023-09-20 04:05:00,147,169.0,104.0
2023-09-20 04:05:00,150,0.0,0.0
2023-09-20 04:05:00,151,0.0,0.0
2023-09-20 04:05:00,152,0.0,0.0
2023-09-20 04:05:00,153,0.0,0.0
2023-09-20 04:05:00,154,240.0,134.0
2023-09-20 04:05:00,155,123.0,67.0
2023-09-20 04:05:00,156,0.0,0.0
2023-09-20 04:05:00,158,0.0,0.0
2023-09-20 04:05:00,159,999.0,795.0
2023-09-20 04:05:00,160,1000.0,795.0
2023-09-20 04:05:00,161,0.0,0.0
2023-09-20 04:05:00,162,0.0,0.0
2023-09-20 04:05:00,166,0.0,0.0
2023-09-20 04:05:00,167,0.0,0.0
2023-09-20 04:05:00,168,0.0,0.0
2023-09-20 04:05:00,169,0.0,0.0
2023-09-20 04:05:00,170,0.0,0.0
2023-09-20 04:05:00,171,0.0,0.0
2023-09-20 04:05:00,172,0.0,0.0
2023-09-20 04:05:00,173,0.0,0.0
2023-09-20 04:05:00,174,0.0,0.0
2023-09-20 04:05:00,175,0.0,0.0
2023-09-20 04:05:00,176,286.446686,153.920074
2023-09-20 04:05:00,177,157.0,106.0
2023-09-20 04:05:00,178,0.0,0.0
2023-09-20 04:05:00,179,0.0,0.0
2023-09-20 04:05:00,180,0.0,0.0
2023-09-20 04:05:00,181,0.0,0.0
2023-09-20 04:05:00,182,0.0,0.0
2023-09-20 04:05:00,183,0.0,0.0
2023-09-20 04:05:00,184,0.0,0.0
2023-09-20 04:05:00,185,0.0,0.0
2023-09-20 04:05:00,186,0.0,0.0
2023-09-20 04:05:00,187,158.0,115.997803
2023-09-20 04:05:00,188,158.0,115.997803
2023-09-20 04:05:00,189,183.0,120.0
2023-09-20 04:05:00,190,993.0,795.0
2023-09-20 04:05:00,191,994.0,795.0
2023-09-20 04:05:00,193,12.578156,11.999903
2023-09-20 04:05:00,194,0.0,0.0
2023-09-20 04:05:00,195,0.0,0.0
2023-09-20 04:05:00,196,0.0,0.0
2023-09-20 04:05:00,197,0.0,0.0
2023-09-20 04:05:00,198,200.0,120.0
2023-09-20 04:05:00,200,0.0,0.0
2023-09-20 04:05:00,207,75.0,60.0
2023-09-20 04:05:00,208,0.0,0.0
2023-09-20 04:05:00,209,0.0,0.0
2023-09-20 04:05:00,210,75.0,60.0
2023-09-20 04:05:00,211,75.0,60.0
2023-09-20 04:05:00,212,89.714806,89.714806
2023-09-20 04:05:00,213,0.0,0.0
2023-09-20 04:05:00,214,0.0,0.0
2023-09-20 04:05:00,215,0.0,0.0
2023-09-20 04:05:00,216,0.0,0.0
2023-09-20 04:05:00,217,0.0,0.0
2023-09-20 04:05:00,218,0.0,0.0
2023-09-20 04:05:00,219,25.0,20.99826
2023-09-20 04:05:00,220,25.0,20.99826
2023-09-20 04:05:00,231,298.058228,270.0
2023-09-20 04:05:00,232,0.0,0.0
2023-09-20 04:05:00,233,0.0,0.0
2023-09-20 04:05:00,234,0.0,0.0
2023-09-20 04:05:00,237,0.0,0.0
2023-09-20 04:05:00,238,0.0,0.0
2023-09-20 04:05:00,240,286.0,200.0
2023-09-20 04:05:00,241,143.0,100.0
2023-09-20 04:05:00,242,0.0,0.0
2023-09-20 04:05:00,243,0.0,0.0
2023-09-20 04:05:00,244,0.0,0.0
2023-09-20 04:05:00,247,0.0,0.0
2023-09-20 04:05:00,248,0.0,0.0
2023-09-20 04:05:00,249,162.666672,99.590454
2023-09-20 04:05:00,250,162.666672,99.425659
2023-09-20 04:05:00,251,0.0,0.0
2023-09-20 04:05:00,252,170.666672,130.0
2023-09-20 04:05:00,253,0.0,0.0
2023-09-20 04:05:00,254,0.0,0.0
2023-09-20 04:05:00,255,250.5,167.0
2023-09-20 04:05:00,256,250.5,167.0
2023-09-20 04:05:00,257,266.0,216.0
2023-09-20 04:05:00,258,253.0,162.007477
2023-09-20 04:05:00,259,253.0,162.007477
2023-09-20 04:05:00,260,248.0,208.0
2023-09-20 04:05:00,264,10.000229,5.000229
2023-09-20 04:05:00,265,10.000229,5.000229
2023-09-20 04:05:00,266,300.0,230.0
2023-09-20 04:05:00,267,0.0,0.0
2023-09-20 04:05:00,268,0.0,0.0
2023-09-20 04:05:00,269,0.0,0.0
2023-09-20 04:05:00,270,0.0,0.0
2023-09-20 04:05:00,271,0.0,0.0
2023-09-20 04:05:00,272,0.0,0.0
2023-09-20 04:05:00,273,0.0,0.0
2023-09-20 04:05:00,274,0.0,0.0
2023-09-20 04:05:00,275,0.0,0.0
2023-09-20 04:05:00,276,0.0,0.0
2023-09-20 04:05:00,277,0.0,0.0
2023-09-20 04:05:00,278,0.0,0.0
2023-09-20 04:05:00,279,0.0,0.0
2023-09-20 04:05:00,280,0.0,0.0
2023-09-20 04:05:00,281,0.0,0.0
2023-09-20 04:05:00,282,0.0,0.0
2023-09-20 04:05:00,283,0.0,0.0
2023-09-20 04:05:00,284,0.0,0.0
2023-09-20 04:05:00,285,161.0,100.0
2023-09-20 04:05:00,286,76.0,50.0
2023-09-20 04:05:00,287,0.0,0.0
2023-09-20 04:05:00,288,0.0,0.0
2023-09-20 04:05:00,289,0.0,0.0
2023-09-20 04:05:00,290,0.0,0.0
2023-09-20 04:05:00,291,0.0,0.0
2023-09-20 04:05:00,292,0.0,0.0
2023-09-20 04:05:00,293,0.0,0.0
2023-09-20 04:05:00,294,0.0,0.0
2023-09-20 04:05:00,299,0.0,0.0
2023-09-20 04:05:00,300,0.0,0.0
2023-09-20 04:05:00,301,0.0,0.0
2023-09-20 04:05:00,302,0.0,0.0
2023-09-20 04:05:00,303,0.0,0.0
2023-09-20 04:05:00,304,0.0,0.0
2023-09-20 04:05:00,305,322.645599,215.001404
2023-09-20 04:05:00,306,0.0,0.0
2023-09-20 04:05:00,307,307.58316,200.004578
2023-09-20 04:05:00,308,0.0,0.0
2023-09-20 04:05:00,309,0.0,0.0
2023-09-20 04:05:00,310,0.0,0.0
2023-09-20 04:05:00,311,0.0,0.0
2023-09-20 04:05:00,312,0.0,0.0
2023-09-20 04:05:00,313,0.0,0.0
2023-09-20 04:05:00,314,0.0,0.0
2023-09-20 04:05:00,315,0.0,0.0
2023-09-20 04:05:00,316,0.0,0.0
2023-09-20 04:05:00,317,0.0,0.0
2023-09-20 04:05:00,318,0.0,0.0
2023-09-20 04:05:00,319,0.0,0.0
2023-09-20 04:05:00,320,0.0,0.0
2023-09-20 04:05:00,321,0.0,0.0
2023-09-20 04:05:00,322,0.0,0.0
2023-09-20 04:05:00,323,160.0,122.0
2023-09-20 04:05:00,324,160.0,122.0
2023-09-20 04:05:00,325,171.0,136.0
2023-09-20 04:05:00,326,0.0,0.0
2023-09-20 04:05:00,327,0.0,0.0
2023-09-20 04:05:00,328,0.0,0.0
2023-09-20 04:05:00,329,0.0,0.0
2023-09-20 04:05:00,330,0.0,0.0
2023-09-20 04:05:00,331,816.0,644.669189
2023-09-20 04:05:00,332,0.0,0.0
2023-09-20 04:05:00,333,0.0,0.0
2023-09-20 04:05:00,334,0.0,0.0
2023-09-20 04:05:00,335,0.0,0.0
2023-09-20 04:05:00,336,0.0,0.0
2023-09-20 04:05:00,337,0.0,0.0
2023-09-20 04:05:00,338,0.0,0.0
2023-09-20 04:05:00,339,0.0,0.0
2023-09-20 04:05:00,340,818.0,675.008667
2023-09-20 04:05:00,341,0.0,0.0
2023-09-20 04:05:00,342,166.0,135.0
2023-09-20 04:05:00,343,167.0,135.0
2023-09-20 04:05:00,344,0.0,0.0
2023-09-20 04:05:00,345,0.0,0.0
2023-09-20 04:05:00,346,114.0,80.0
2023-09-20 04:05:00,347,188.0,163.0
2023-09-20 04:05:00,348,0.0,0.0
2023-09-20 04:05:00,349,0.0,0.0
2023-09-20 04:05:00,350,0.0,0.0
2023-09-20 04:05:00,351,0.0,0.0
2023-09-20 04:05:00,352,0.0,0.0
2023-09-20 04:05:00,353,0.0,0.0
2023-09-20 04:05:00,354,0.0,0.0
2023-09-20 04:05:00,355,0.0,0.0
2023-09-20 04:05:00,356,0.0,0.0
2023-09-20 04:05:00,357,0.0,0.0
2023-09-20 04:05:00,358,0.0,0.0
2023-09-20 04:05:00,359,0.0,0.0
2023-09-20 04:05:00,360,0.0,0.0
2023-09-20 04:05:00,361,0.0,0.0
2023-09-20 04:05:00,362,0.0,0.0
2023-09-20 04:05:00,363,0.0,0.0
2023-09-20 04:05:00,366,548.0,479.897339
2023-09-20 04:05:00,367,549.0,479.897339
2023-09-20 04:05:00,368,0.0,0.0
2023-09-20 04:05:00,369,0.0,0.0
2023-09-20 04:05:00,370,0.0,0.0
2023-09-20 04:05:00,371,0.0,0.0
2023-09-20 04:05:00,372,0.0,0.0
2023-09-20 04:05:00,373,0.0,0.0
2023-09-20 04:05:00,374,0.0,0.0
2023-09-20 04:05:00,375,0.0,0.0
2023-09-20 04:05:00,376,0.0,0.0
2023-09-20 04:05:00,377,0.0,0.0
2023-09-20 04:05:00,378,0.0,0.0
2023-09-20 04:05:00,379,0.0,0.0
2023-09-20 04:05:00,380,0.0,0.0
2023-09-20 04:05:00,381,0.0,0.0
2023-09-20 04:05:00,382,0.0,0.0
2023-09-20 04:05:00,383,0.0,0.0
2023-09-20 04:05:00,384,0.0,0.0
2023-09-20 04:05:00,385,0.0,0.0
2023-09-20 04:05:00,386,0.0,0.0
2023-09-20 04:05:00,387,0.0,0.0
2023-09-20 04:05:00,388,0.0,0.0
2023-09-20 04:05:00,389,0.0,0.0
2023-09-20 04:05:00,390,0.0,0.0
2023-09-20 04:05:00,419,0.0,0.0
2023-09-20 04:05:00,420,0.0,0.0
2023-09-20 04:05:00,421,0.0,0.0
2023-09-20 04:05:00,422,261.0,180.0
2023-09-20 04:05:00,423,261.0,180.0
2023-09-20 04:05:00,432,291.0,216.0
2023-09-20 04:05:00,433,373.133911,254.0
2023-09-20 04:05:00,434,278.0,180.013397
2023-09-20 04:05:00,435,278.0,180.013397
2023-09-20 04:05:00,436,278.5,180.013397
2023-09-20 04:05:00,437,278.5,180.013397
2023-09-20 04:05:00,438,281.0,208.0
2023-09-20 04:05:00,439,282.0,208.0
2023-09-20 04:05:00,440,164.5,120.0
2023-09-20 04:05:00,441,164.5,120.0
2023-09-20 04:05:00,442,175.0,120.0
2023-09-20 04:05:00,443,0.0,0.0
2023-09-20 04:05:00,444,0.0,0.0
2023-09-20 04:05:00,450,233.0,130.414734
2023-09-20 04:05:00,451,134.0,85.0
2023-09-20 04:05:00,452,0.0,0.0
2023-09-20 04:05:00,453,0.0,0.0
2023-09-20 04:05:00,459,384.527618,264.399994
2023-09-20 04:05:00,467,12.0,5.000153
2023-09-20 04:05:00,468,12.0,4.000366
2023-09-20 04:05:00,469,5.0,1.600391
2023-09-20 04:05:00,471,0.0,0.0
2023-09-20 04:05:00,472,209.99176,180.0
2023-09-20 04:05:00,473,105.0,90.0
2023-09-20 04:05:00,474,210.0,180.0
2023-09-20 04:05:00,475,105.0,90.0
2023-09-20 04:05:00,477,0.0,0.0
2023-09-20 04:05:00,478,0.0,0.0
2023-09-20 04:05:00,479,0.0,0.0
2023-09-20 04:05:00,480,0.0,0.0
2023-09-20 04:05:00,481,0.0,0.0
2023-09-20 04:05:00,482,0.0,0.0
2023-09-20 04:05:00,485,0.0,0.0
2023-09-20 04:05:00,486,0.0,0.0
2023-09-20 04:05:00,487,0.0,0.0
2023-09-20 04:05:00,488,0.0,0.0
2023-09-20 04:05:00,489,991.0,795.0
2023-09-20 04:05:00,490,0.0,0.0
2023-09-20 04:05:00,491,956.0,791.0
2023-09-20 04:05:00,492,964.0,786.0
2023-09-20 04:05:00,493,985.0,795.0
2023-09-20 04:05:00,494,0.0,0.0
2023-09-20 04:05:00,495,0.0,0.0
2023-09-20 04:05:00,496,300.0,200.0
2023-09-20 04:05:00,497,0.0,0.0
2023-09-20 04:05:00,498,0.0,0.0
2023-09-20 04:05:00,499,0.0,0.0
2023-09-20 04:05:00,501,293.0,158.003479
2023-09-20 04:05:00,502,166.34729,166.34729
2023-09-20 04:05:00,503,292.0,200.0
2023-09-20 04:05:00,507,0.0,0.0
2023-09-20 04:05:00,508,0.0,0.0
2023-09-20 04:05:00,511,0.0,0.0
2023-09-20 04:05:00,512,0.0,0.0
2023-09-20 04:05:00,513,338.0,150.0
2023-09-20 04:05:00,514,134.0,120.0
2023-09-20 04:05:00,516,0.0,0.0
2023-09-20 04:05:00,521,939.0,767.929871
2023-09-20 04:05:00,522,910.0,577.0
2023-09-20 04:05:00,523,0.0,0.0
2023-09-20 04:05:00,524,0.0,0.0
2023-09-20 04:05:00,525,0.0,0.0
2023-09-20 04:05:00,526,259.0,131.0
2023-09-20 04:05:00,527,1357.0,1058.099976
2023-09-20 04:05:00,528,259.0,131.0
2023-09-20 04:05:00,529,994.0,770.343567
2023-09-20 04:05:00,530,994.0,776.66095
2023-09-20 04:05:00,533,0.0,0.0
2023-09-20 04:05:00,534,0.0,0.0
2023-09-20 04:05:00,535,0.0,0.0
2023-09-20 04:05:00,536,0.0,0.0
2023-09-20 04:05:00,537,0.0,0.0
2023-09-20 04:05:00,538,0.0,0.0
2023-09-20 04:05:00,539,338.0,168.0
2023-09-20 04:05:00,540,149.0,84.0
2023-09-20 04:05:00,541,77.0,50.0
2023-09-20 04:05:00,542,42.0,38.500824
2023-09-20 04:05:00,544,1012.0,795.0
2023-09-20 04:05:00,545,1012.0,795.0
2023-09-20 04:05:00,546,358.0,186.0
2023-09-20 04:05:00,547,358.0,186.0
2023-09-20 04:05:00,548,326.0,254.0
2023-09-20 04:05:00,549,239.0,120.0
2023-09-20 04:05:00,550,117.0,90.0
2023-09-20 04:05:00,554,961.0,750.630127
2023-09-20 04:05:00,555,0.0,0.0
2023-09-20 04:05:00,556,0.0,0.0
2023-09-20 04:05:00,557,0.0,0.0
2023-09-20 04:05:00,558,0.0,0.0
2023-09-20 04:05:00,559,0.0,0.0
2023-09-20 04:05:00,560,0.0,0.0
2023-09-20 04:10:00,1,0.0,0.0
2023-09-20 04:10:00,2,0.0,0.0
2023-09-20 04:10:00,3,415.259094,364.991486
2023-09-20 04:10:00,4,0.0,0.0
2023-09-20 04:10:00,5,412.301514,364.991486
2023-09-20 04:10:00,6,416.602234,364.991486
2023-09-20 04:10:00,7,0.0,0.0
2023-09-20 04:10:00,8,0.0,0.0
2023-09-20 04:10:00,9,0.0,0.0
2023-09-20 04:10:00,10,441.67691,364.371613
2023-09-20 04:10:00,11,350.0,200.0
2023-09-20 04:10:00,12,0.0,0.0
2023-09-20 04:10:00,15,402.760956,396.334717
2023-09-20 04:10:00,16,424.320831,393.290527
2023-09-20 04:10:00,17,0.0,0.0
2023-09-20 04:10:00,18,403.344421,380.018097
2023-09-20 04:10:00,27,615.0,615.0
2023-09-20 04:10:00,28,612.0,612.0
2023-09-20 04:10:00,29,612.0,612.0
2023-09-20 04:10:00,33,0.0,0.0
2023-09-20 04:10:00,36,993.0,795.0
2023-09-20 04:10:00,37,988.0,795.0
2023-09-20 04:10:00,43,371.909546,267.0
2023-09-20 04:10:00,46,506.0,445.009064
2023-09-20 04:10:00,47,446.213165,409.996735
2023-09-20 04:10:00,48,459.341492,409.872833
2023-09-20 04:10:00,49,462.787994,410.046295
2023-09-20 04:10:00,50,463.0,405.012726
2023-09-20 04:10:00,51,463.0,405.012726
2023-09-20 04:10:00,52,0.0,0.0
2023-09-20 04:10:00,53,0.0,0.0
2023-09-20 04:10:00,54,0.0,0.0
2023-09-20 04:10:00,55,0.0,0.0
2023-09-20 04:10:00,56,0.0,0.0
2023-09-20 04:10:00,57,0.0,0.0
2023-09-20 04:10:00,58,0.0,0.0
2023-09-20 04:10:00,59,0.0,0.0
2023-09-20 04:10:00,60,0.0,0.0
2023-09-20 04:10:00,61,0.0,0.0
2023-09-20 04:10:00,62,461.002716,364.095093
2023-09-20 04:10:00,63,0.0,0.0
2023-09-20 04:10:00,64,387.559113,299.666595
2023-09-20 04:10:00,65,380.985016,336.153351
2023-09-20 04:10:00,66,0.0,0.0
2023-09-20 04:10:00,67,391.647308,372.355988
2023-09-20 04:10:00,68,390.186005,354.775421
2023-09-20 04:10:00,69,800.333313,670.0
2023-09-20 04:10:00,70,798.700012,670.621338
2023-09-20 04:10:00,71,0.0,0.0
2023-09-20 04:10:00,72,0.0,0.0
2023-09-20 04:10:00,73,0.0,0.0
2023-09-20 04:10:00,74,0.0,0.0
2023-09-20 04:10:00,75,0.0,0.0
2023-09-20 04:10:00,76,0.0,0.0
2023-09-20 04:10:00,77,0.0,0.0
2023-09-20 04:10:00,78,0.0,0.0
2023-09-20 04:10:00,79,0.0,0.0
2023-09-20 04:10:00,80,0.0,0.0
2023-09-20 04:10:00,83,450.564667,398.507172
2023-09-20 04:10:00,84,449.621918,383.286591
2023-09-20 04:10:00,85,449.869965,380.443237
2023-09-20 04:10:00,86,0.0,0.0
2023-09-20 04:10:00,87,0.0,0.0
2023-09-20 04:10:00,88,419.972137,343.980957
2023-09-20 04:10:00,89,455.993927,366.585876
2023-09-20 04:10:00,90,457.0,364.206207
2023-09-20 04:10:00,91,0.0,0.0
2023-09-20 04:10:00,92,900.698486,746.754395
2023-09-20 04:10:00,95,0.0,0.0
2023-09-20 04:10:00,96,0.0,0.0
2023-09-20 04:10:00,97,0.0,0.0
2023-09-20 04:10:00,98,0.0,0.0
2023-09-20 04:10:00,99,0.0,0.0
2023-09-20 04:10:00,100,0.0,0.0
2023-09-20 04:10:00,101,0.0,0.0
2023-09-20 04:10:00,102,0.0,0.0
2023-09-20 04:10:00,103,0.0,0.0
2023-09-20 04:10:00,104,0.0,0.0
2023-09-20 04:10:00,105,0.0,0.0
2023-09-20 04:10:00,106,0.0,0.0
2023-09-20 04:10:00,107,0.0,0.0
2023-09-20 04:10:00,108,0.0,0.0
2023-09-20 04:10:00,112,0.0,0.0
2023-09-20 04:10:00,113,0.0,0.0
2023-09-20 04:10:00,114,0.0,0.0
2023-09-20 04:10:00,115,921.0,753.290222
2023-09-20 04:10:00,116,911.010803,750.045654
2023-09-20 04:10:00,117,0.0,0.0
2023-09-20 04:10:00,118,0.0,0.0
2023-09-20 04:10:00,119,0.0,0.0
2023-09-20 04:10:00,120,0.0,0.0
2023-09-20 04:10:00,126,0.0,0.0
2023-09-20 04:10:00,127,0.0,0.0
2023-09-20 04:10:00,128,994.0,750.0
2023-09-20 04:10:00,129,992.0,750.0
2023-09-20 04:10:00,130,0.0,0.0
2023-09-20 04:10:00,131,979.0,718.0
2023-09-20 04:10:00,132,932.0,758.0
2023-09-20 04:10:00,133,0.0,0.0
2023-09-20 04:10:00,134,0.0,0.0
2023-09-20 04:10:00,135,265.55069,210.0
2023-09-20 04:10:00,136,0.0,0.0
2023-09-20 04:10:00,137,0.0,0.0
2023-09-20 04:10:00,138,0.0,0.0
2023-09-20 04:10:00,139,293.0,203.0
2023-09-20 04:10:00,140,0.0,0.0
2023-09-20 04:10:00,141,136.0,95.0
2023-09-20 04:10:00,142,172.0,88.0
2023-09-20 04:10:00,143,172.0,89.143059
2023-09-20 04:10:00,144,173.0,104.0
2023-09-20 04:10:00,145,169.0,88.436272
2023-09-20 04:10:00,146,169.0,88.436272
2023-09-20 04:10:00,147,169.0,104.0
2023-09-20 04:10:00,150,0.0,0.0
2023-09-20 04:10:00,151,0.0,0.0
2023-09-20 04:10:00,152,0.0,0.0
2023-09-20 04:10:00,153,0.0,0.0
2023-09-20 04:10:00,154,240.0,134.0
2023-09-20 04:10:00,155,123.0,67.0
2023-09-20 04:10:00,156,0.0,0.0
2023-09-20 04:10:00,158,0.0,0.0
2023-09-20 04:10:00,159,999.0,795.0
2023-09-20 04:10:00,160,1000.0,795.0
2023-09-20 04:10:00,161,0.0,0.0
2023-09-20 04:10:00,162,0.0,0.0
2023-09-20 04:10:00,166,0.0,0.0
2023-09-20 04:10:00,167,0.0,0.0
2023-09-20 04:10:00,168,0.0,0.0
2023-09-20 04:10:00,169,0.0,0.0
2023-09-20 04:10:00,170,0.0,0.0
2023-09-20 04:10:00,171,0.0,0.0
2023-09-20 04:10:00,172,0.0,0.0
2023-09-20 04:10:00,173,0.0,0.0
2023-09-20 04:10:00,174,0.0,0.0
2023-09-20 04:10:00,175,0.0,0.0
2023-09-20 04:10:00,176,286.446686,153.920074
2023-09-20 04:10:00,177,157.0,106.0
2023-09-20 04:10:00,178,0.0,0.0
2023-09-20 04:10:00,179,0.0,0.0
2023-09-20 04:10:00,180,0.0,0.0
2023-09-20 04:10:00,181,0.0,0.0
2023-09-20 04:10:00,182,0.0,0.0
2023-09-20 04:10:00,183,0.0,0.0
2023-09-20 04:10:00,184,0.0,0.0
2023-09-20 04:10:00,185,0.0,0.0
2023-09-20 04:10:00,186,0.0,0.0
2023-09-20 04:10:00,187,158.0,115.997803
2023-09-20 04:10:00,188,158.0,115.997803
2023-09-20 04:10:00,189,183.0,120.0
2023-09-20 04:10:00,190,993.0,795.0
2023-09-20 04:10:00,191,994.0,795.0
2023-09-20 04:10:00,193,12.578156,11.999903
2023-09-20 04:10:00,194,0.0,0.0
2023-09-20 04:10:00,195,0.0,0.0
2023-09-20 04:10:00,196,0.0,0.0
2023-09-20 04:10:00,197,0.0,0.0
2023-09-20 04:10:00,198,200.0,120.0
2023-09-20 04:10:00,200,0.0,0.0
2023-09-20 04:10:00,207,75.0,60.0
2023-09-20 04:10:00,208,0.0,0.0
2023-09-20 04:10:00,209,0.0,0.0
2023-09-20 04:10:00,210,75.0,60.0
2023-09-20 04:10:00,211,75.0,60.0
2023-09-20 04:10:00,212,89.712517,89.712517
2023-09-20 04:10:00,213,0.0,0.0
2023-09-20 04:10:00,214,0.0,0.0
2023-09-20 04:10:00,215,0.0,0.0
2023-09-20 04:10:00,216,0.0,0.0
2023-09-20 04:10:00,217,0.0,0.0
2023-09-20 04:10:00,218,0.0,0.0
2023-09-20 04:10:00,219,25.0,20.99826
2023-09-20 04:10:00,220,25.0,20.99826
2023-09-20 04:10:00,231,294.758514,270.0
2023-09-20 04:10:00,232,0.0,0.0
2023-09-20 04:10:00,233,0.0,0.0
2023-09-20 04:10:00,234,0.0,0.0
2023-09-20 04:10:00,237,0.0,0.0
2023-09-20 04:10:00,238,0.0,0.0
2023-09-20 04:10:00,240,286.0,200.0
2023-09-20 04:10:00,241,143.0,100.0
2023-09-20 04:10:00,242,0.0,0.0
2023-09-20 04:10:00,243,0.0,0.0
2023-09-20 04:10:00,244,0.0,0.0
2023-09-20 04:10:00,247,0.0,0.0
2023-09-20 04:10:00,248,0.0,0.0
2023-09-20 04:10:00,249,162.666672,99.553833
2023-09-20 04:10:00,250,162.666672,99.370728
2023-09-20 04:10:00,251,0.0,0.0
2023-09-20 04:10:00,252,170.666672,130.0
2023-09-20 04:10:00,253,0.0,0.0
2023-09-20 04:10:00,254,0.0,0.0
2023-09-20 04:10:00,255,250.5,167.0
2023-09-20 04:10:00,256,250.5,167.0
2023-09-20 04:10:00,257,266.0,216.0
2023-09-20 04:10:00,258,253.0,162.007477
2023-09-20 04:10:00,259,253.0,162.007477
2023-09-20 04:10:00,260,248.0,208.0
2023-09-20 04:10:00,264,10.000229,5.000229
2023-09-20 04:10:00,265,10.000229,5.000229
2023-09-20 04:10:00,266,300.0,230.0
2023-09-20 04:10:00,267,0.0,0.0
2023-09-20 04:10:00,268,0.0,0.0
2023-09-20 04:10:00,269,0.0,0.0
2023-09-20 04:10:00,270,0.0,0.0
2023-09-20 04:10:00,271,0.0,0.0
2023-09-20 04:10:00,272,0.0,0.0
2023-09-20 04:10:00,273,0.0,0.0
2023-09-20 04:10:00,274,0.0,0.0
2023-09-20 04:10:00,275,0.0,0.0
2023-09-20 04:10:00,276,0.0,0.0
2023-09-20 04:10:00,277,0.0,0.0
2023-09-20 04:10:00,278,0.0,0.0
2023-09-20 04:10:00,279,0.0,0.0
2023-09-20 04:10:00,280,0.0,0.0
2023-09-20 04:10:00,281,0.0,0.0
2023-09-20 04:10:00,282,0.0,0.0
2023-09-20 04:10:00,283,0.0,0.0
2023-09-20 04:10:00,284,0.0,0.0
2023-09-20 04:10:00,285,161.0,100.0
2023-09-20 04:10:00,286,76.0,50.0
2023-09-20 04:10:00,287,0.0,0.0
2023-09-20 04:10:00,288,0.0,0.0
2023-09-20 04:10:00,289,0.0,0.0
2023-09-20 04:10:00,290,0.0,0.0
2023-09-20 04:10:00,291,0.0,0.0
2023-09-20 04:10:00,292,0.0,0.0
2023-09-20 04:10:00,293,0.0,0.0
2023-09-20 04:10:00,294,0.0,0.0
2023-09-20 04:10:00,299,0.0,0.0
2023-09-20 04:10:00,300,0.0,0.0
2023-09-20 04:10:00,301,0.0,0.0
2023-09-20 04:10:00,302,0.0,0.0
2023-09-20 04:10:00,303,0.0,0.0
2023-09-20 04:10:00,304,0.0,0.0
2023-09-20 04:10:00,305,323.743561,215.001404
2023-09-20 04:10:00,306,0.0,0.0
2023-09-20 04:10:00,307,307.422882,200.004578
2023-09-20 04:10:00,308,0.0,0.0
2023-09-20 04:10:00,309,0.0,0.0
2023-09-20 04:10:00,310,0.0,0.0
2023-09-20 04:10:00,311,0.0,0.0
2023-09-20 04:10:00,312,0.0,0.0
2023-09-20 04:10:00,313,0.0,0.0
2023-09-20 04:10:00,314,0.0,0.0
2023-09-20 04:10:00,315,0.0,0.0
2023-09-20 04:10:00,316,0.0,0.0
2023-09-20 04:10:00,317,0.0,0.0
2023-09-20 04:10:00,318,0.0,0.0
2023-09-20 04:10:00,319,0.0,0.0
2023-09-20 04:10:00,320,0.0,0.0
2023-09-20 04:10:00,321,0.0,0.0
2023-09-20 04:10:00,322,0.0,0.0
2023-09-20 04:10:00,323,160.0,122.0
2023-09-20 04:10:00,324,160.0,122.0
2023-09-20 04:10:00,325,171.0,136.0
2023-09-20 04:10:00,326,0.0,0.0
2023-09-20 04:10:00,327,0.0,0.0
2023-09-20 04:10:00,328,0.0,0.0
2023-09-20 04:10:00,329,0.0,0.0
2023-09-20 04:10:00,330,0.0,0.0
2023-09-20 04:10:00,331,816.0,644.669189
2023-09-20 04:10:00,332,0.0,0.0
2023-09-20 04:10:00,333,0.0,0.0
2023-09-20 04:10:00,334,0.0,0.0
2023-09-20 04:10:00,335,0.0,0.0
2023-09-20 04:10:00,336,0.0,0.0
2023-09-20 04:10:00,337,0.0,0.0
2023-09-20 04:10:00,338,0.0,0.0
2023-09-20 04:10:00,339,0.0,0.0
2023-09-20 04:10:00,340,818.0,673.681152
2023-09-20 04:10:00,341,0.0,0.0
2023-09-20 04:10:00,342,166.0,135.0
2023-09-20 04:10:00,343,167.0,135.0
2023-09-20 04:10:00,344,0.0,0.0
2023-09-20 04:10:00,345,0.0,0.0
2023-09-20 04:10:00,346,114.0,80.0
2023-09-20 04:10:00,347,188.0,163.0
2023-09-20 04:10:00,348,0.0,0.0
2023-09-20 04:10:00,349,0.0,0.0
2023-09-20 04:10:00,350,0.0,0.0
2023-09-20 04:10:00,351,0.0,0.0
2023-09-20 04:10:00,352,0.0,0.0
2023-09-20 04:10:00,353,0.0,0.0
2023-09-20 04:10:00,354,0.0,0.0
2023-09-20 04:10:00,355,0.0,0.0
2023-09-20 04:10:00,356,0.0,0.0
2023-09-20 04:10:00,357,0.0,0.0
2023-09-20 04:10:00,358,0.0,0.0
2023-09-20 04:10:00,359,0.0,0.0
2023-09-20 04:10:00,360,0.0,0.0
2023-09-20 04:10:00,361,0.0,0.0
2023-09-20 04:10:00,362,0.0,0.0
2023-09-20 04:10:00,363,0.0,0.0
2023-09-20 04:10:00,366,548.0,479.897339
2023-09-20 04:10:00,367,549.0,479.897339
2023-09-20 04:10:00,368,0.0,0.0
2023-09-20 04:10:00,369,0.0,0.0
2023-09-20 04:10:00,370,0.0,0.0
2023-09-20 04:10:00,371,0.0,0.0
2023-09-20 04:10:00,372,0.0,0.0
2023-09-20 04:10:00,373,0.0,0.0
2023-09-20 04:10:00,374,0.0,0.0
2023-09-20 04:10:00,375,0.0,0.0
2023-09-20 04:10:00,376,0.0,0.0
2023-09-20 04:10:00,377,0.0,0.0
2023-09-20 04:10:00,378,0.0,0.0
2023-09-20 04:10:00,379,0.0,0.0
2023-09-20 04:10:00,380,0.0,0.0
2023-09-20 04:10:00,381,0.0,0.0
2023-09-20 04:10:00,382,0.0,0.0
2023-09-20 04:10:00,383,0.0,0.0
2023-09-20 04:10:00,384,0.0,0.0
2023-09-20 04:10:00,385,0.0,0.0
2023-09-20 04:10:00,386,0.0,0.0
2023-09-20 04:10:00,387,0.0,0.0
2023-09-20 04:10:00,388,0.0,0.0
2023-09-20 04:10:00,389,0.0,0.0
2023-09-20 04:10:00,390,0.0,0.0
2023-09-20 04:10:00,419,0.0,0.0
2023-09-20 04:10:00,420,0.0,0.0
2023-09-20 04:10:00,421,0.0,0.0
2023-09-20 04:10:00,422,261.0,180.0
2023-09-20 04:10:00,423,261.0,180.0
2023-09-20 04:10:00,432,291.0,216.0
2023-09-20 04:10:00,433,370.269684,254.0
2023-09-20 04:10:00,434,278.0,180.013397
2023-09-20 04:10:00,435,278.0,180.013397
2023-09-20 04:10:00,436,278.5,180.013397
2023-09-20 04:10:00,437,278.5,180.013397
2023-09-20 04:10:00,438,281.0,208.0
2023-09-20 04:10:00,439,282.0,208.0
2023-09-20 04:10:00,440,164.5,120.0
2023-09-20 04:10:00,441,164.5,120.0
2023-09-20 04:10:00,442,175.0,120.0
2023-09-20 04:10:00,443,0.0,0.0
2023-09-20 04:10:00,444,0.0,0.0
2023-09-20 04:10:00,450,233.0,130.414734
2023-09-20 04:10:00,451,134.0,85.0
2023-09-20 04:10:00,452,0.0,0.0
2023-09-20 04:10:00,453,0.0,0.0
2023-09-20 04:10:00,459,384.708954,264.399994
2023-09-20 04:10:00,467,12.0,5.000153
2023-09-20 04:10:00,468,12.0,4.000366
2023-09-20 04:10:00,469,5.0,1.600391
2023-09-20 04:10:00,471,0.0,0.0
2023-09-20 04:10:00,472,209.99176,180.0
2023-09-20 04:10:00,473,105.0,90.0
2023-09-20 04:10:00,474,210.0,180.0
2023-09-20 04:10:00,475,105.0,90.0
2023-09-20 04:10:00,477,0.0,0.0
2023-09-20 04:10:00,478,0.0,0.0
2023-09-20 04:10:00,479,0.0,0.0
2023-09-20 04:10:00,480,0.0,0.0
2023-09-20 04:10:00,481,0.0,0.0
2023-09-20 04:10:00,482,0.0,0.0
2023-09-20 04:10:00,485,0.0,0.0
2023-09-20 04:10:00,486,0.0,0.0
2023-09-20 04:10:00,487,0.0,0.0
2023-09-20 04:10:00,488,0.0,0.0
2023-09-20 04:10:00,489,991.0,795.0
2023-09-20 04:10:00,490,0.0,0.0
2023-09-20 04:10:00,491,956.0,791.0
2023-09-20 04:10:00,492,964.0,786.0
2023-09-20 04:10:00,493,985.0,795.0
2023-09-20 04:10:00,494,0.0,0.0
2023-09-20 04:10:00,495,0.0,0.0
2023-09-20 04:10:00,496,300.0,200.0
2023-09-20 04:10:00,497,0.0,0.0
2023-09-20 04:10:00,498,0.0,0.0
2023-09-20 04:10:00,499,0.0,0.0
2023-09-20 04:10:00,501,293.0,158.003479
2023-09-20 04:10:00,502,164.333008,164.333008
2023-09-20 04:10:00,503,292.0,200.0
2023-09-20 04:10:00,507,0.0,0.0
2023-09-20 04:10:00,508,0.0,0.0
2023-09-20 04:10:00,511,0.0,0.0
2023-09-20 04:10:00,512,0.0,0.0
2023-09-20 04:10:00,513,338.0,150.0
2023-09-20 04:10:00,514,134.0,120.0
2023-09-20 04:10:00,516,0.0,0.0
2023-09-20 04:10:00,521,939.0,768.104431
2023-09-20 04:10:00,522,910.0,577.0
2023-09-20 04:10:00,523,0.0,0.0
2023-09-20 04:10:00,524,0.0,0.0
2023-09-20 04:10:00,525,0.0,0.0
2023-09-20 04:10:00,526,259.0,131.0
2023-09-20 04:10:00,527,1357.0,1058.099976
2023-09-20 04:10:00,528,259.0,131.0
2023-09-20 04:10:00,529,994.0,766.741089
2023-09-20 04:10:00,530,994.0,769.899719
2023-09-20 04:10:00,533,0.0,0.0
2023-09-20 04:10:00,534,0.0,0.0
2023-09-20 04:10:00,535,0.0,0.0
2023-09-20 04:10:00,536,0.0,0.0
2023-09-20 04:10:00,537,0.0,0.0
2023-09-20 04:10:00,538,0.0,0.0
2023-09-20 04:10:00,539,338.0,168.0
2023-09-20 04:10:00,540,149.0,84.0
2023-09-20 04:10:00,541,77.0,50.0
2023-09-20 04:10:00,542,42.0,38.500824
2023-09-20 04:10:00,544,1012.0,795.0
2023-09-20 04:10:00,545,1012.0,795.0
2023-09-20 04:10:00,546,358.0,186.0
2023-09-20 04:10:00,547,358.0,186.0
2023-09-20 04:10:00,548,326.0,254.0
2023-09-20 04:10:00,549,239.0,120.0
2023-09-20 04:10:00,550,117.0,90.0
2023-09-20 04:10:00,554,961.0,755.526367
2023-09-20 04:10:00,555,0.0,0.0
2023-09-20 04:10:00,556,0.0,0.0
2023-09-20 04:10:00,557,0.0,0.0
2023-09-20 04:10:00,558,0.0,0.0
2023-09-20 04:10:00,559,0.0,0.0
2023-09-20 04:10:00,560,0.0,0.0
2023-09-20 04:15:00,1,0.0,0.0
2023-09-20 04:15:00,2,0.0,0.0
2023-09-20 04:15:00,3,415.201385,364.991486
2023-09-20 04:15:00,4,0.0,0.0
2023-09-20 04:15:00,5,404.411346,364.991486
2023-09-20 04:15:00,6,415.11026,364.991486
2023-09-20 04:15:00,7,0.0,0.0
2023-09-20 04:15:00,8,0.0,0.0
2023-09-20 04:15:00,9,0.0,0.0
2023-09-20 04:15:00,10,444.925598,364.371613
2023-09-20 04:15:00,11,350.0,200.0
2023-09-20 04:15:00,12,0.0,0.0
2023-09-20 04:15:00,15,424.436676,396.42627
2023-09-20 04:15:00,16,417.043427,393.38208
2023-09-20 04:15:00,17,0.0,0.0
2023-09-20 04:15:00,18,401.585449,380.018097
2023-09-20 04:15:00,27,615.0,615.0
2023-09-20 04:15:00,28,612.0,612.0
2023-09-20 04:15:00,29,612.0,612.0
2023-09-20 04:15:00,33,0.0,0.0
2023-09-20 04:15:00,36,993.0,795.0
2023-09-20 04:15:00,37,988.0,795.0
2023-09-20 04:15:00,43,370.544739,267.0
2023-09-20 04:15:00,46,506.0,445.009064
2023-09-20 04:15:00,47,462.986359,409.996735
2023-09-20 04:15:00,48,462.688873,410.319122
2023-09-20 04:15:00,49,462.787994,410.046295
2023-09-20 04:15:00,50,463.0,405.012726
2023-09-20 04:15:00,51,463.0,405.012726
2023-09-20 04:15:00,52,0.0,0.0
2023-09-20 04:15:00,53,0.0,0.0
2023-09-20 04:15:00,54,0.0,0.0
2023-09-20 04:15:00,55,0.0,0.0
2023-09-20 04:15:00,56,0.0,0.0
2023-09-20 04:15:00,57,0.0,0.0
2023-09-20 04:15:00,58,0.0,0.0
2023-09-20 04:15:00,59,0.0,0.0
2023-09-20 04:15:00,60,0.0,0.0
2023-09-20 04:15:00,61,0.0,0.0
2023-09-20 04:15:00,62,461.002716,369.06366
2023-09-20 04:15:00,63,0.0,0.0
2023-09-20 04:15:00,64,387.559113,311.14917
2023-09-20 04:15:00,65,380.985016,336.153351
2023-09-20 04:15:00,66,0.0,0.0
2023-09-20 04:15:00,67,391.647308,372.355988
2023-09-20 04:15:00,68,390.186005,354.775421
2023-09-20 04:15:00,69,800.333313,670.0
2023-09-20 04:15:00,70,798.700012,670.621338
2023-09-20 04:15:00,71,0.0,0.0
2023-09-20 04:15:00,72,0.0,0.0
2023-09-20 04:15:00,73,0.0,0.0
2023-09-20 04:15:00,74,0.0,0.0
2023-09-20 04:15:00,75,0.0,0.0
2023-09-20 04:15:00,76,0.0,0.0
2023-09-20 04:15:00,77,0.0,0.0
2023-09-20 04:15:00,78,0.0,0.0
2023-09-20 04:15:00,79,0.0,0.0
2023-09-20 04:15:00,80,0.0,0.0
2023-09-20 04:15:00,83,450.564667,396.852997
2023-09-20 04:15:00,84,449.621918,383.47052
2023-09-20 04:15:00,85,449.869965,382.550903
2023-09-20 04:15:00,86,0.0,0.0
2023-09-20 04:15:00,87,0.0,0.0
2023-09-20 04:15:00,88,419.972137,344.787994
2023-09-20 04:15:00,89,455.993927,369.64682
2023-09-20 04:15:00,90,457.0,361.866699
2023-09-20 04:15:00,91,0.0,0.0
2023-09-20 04:15:00,92,904.912354,746.845947
2023-09-20 04:15:00,95,0.0,0.0
2023-09-20 04:15:00,96,0.0,0.0
2023-09-20 04:15:00,97,0.0,0.0
2023-09-20 04:15:00,98,0.0,0.0
2023-09-20 04:15:00,99,0.0,0.0
2023-09-20 04:15:00,100,0.0,0.0
2023-09-20 04:15:00,101,0.0,0.0
2023-09-20 04:15:00,102,0.0,0.0
2023-09-20 04:15:00,103,0.0,0.0
2023-09-20 04:15:00,104,0.0,0.0
2023-09-20 04:15:00,105,0.0,0.0
2023-09-20 04:15:00,106,0.0,0.0
2023-09-20 04:15:00,107,0.0,0.0
2023-09-20 04:15:00,108,0.0,0.0
2023-09-20 04:15:00,112,0.0,0.0
2023-09-20 04:15:00,113,0.0,0.0
2023-09-20 04:15:00,114,0.0,0.0
2023-09-20 04:15:00,115,921.0,750.045654
2023-09-20 04:15:00,116,911.010803,750.045654
2023-09-20 04:15:00,117,0.0,0.0
2023-09-20 04:15:00,118,0.0,0.0
2023-09-20 04:15:00,119,0.0,0.0
2023-09-20 04:15:00,120,0.0,0.0
2023-09-20 04:15:00,126,0.0,0.0
2023-09-20 04:15:00,127,0.0,0.0
2023-09-20 04:15:00,128,994.0,750.0
2023-09-20 04:15:00,129,992.0,750.0
2023-09-20 04:15:00,130,0.0,0.0
2023-09-20 04:15:00,131,979.0,718.0
2023-09-20 04:15:00,132,932.0,758.0
2023-09-20 04:15:00,133,0.0,0.0
2023-09-20 04:15:00,134,0.0,0.0
2023-09-20 04:15:00,135,261.339417,210.0
2023-09-20 04:15:00,136,0.0,0.0
2023-09-20 04:15:00,137,0.0,0.0
2023-09-20 04:15:00,138,0.0,0.0
2023-09-20 04:15:00,139,293.0,203.0
2023-09-20 04:15:00,140,0.0,0.0
2023-09-20 04:15:00,141,136.0,95.0
2023-09-20 04:15:00,142,172.0,88.0
2023-09-20 04:15:00,143,172.0,89.143059
2023-09-20 04:15:00,144,173.0,104.0
2023-09-20 04:15:00,145,169.0,88.436272
2023-09-20 04:15:00,146,169.0,88.436272
2023-09-20 04:15:00,147,169.0,104.0
2023-09-20 04:15:00,150,0.0,0.0
2023-09-20 04:15:00,151,0.0,0.0
2023-09-20 04:15:00,152,0.0,0.0
2023-09-20 04:15:00,153,0.0,0.0
2023-09-20 04:15:00,154,240.0,134.0
2023-09-20 04:15:00,155,123.0,67.0
2023-09-20 04:15:00,156,0.0,0.0
2023-09-20 04:15:00,158,0.0,0.0
2023-09-20 04:15:00,159,999.0,795.0
2023-09-20 04:15:00,160,1000.0,795.0
2023-09-20 04:15:00,161,0.0,0.0
2023-09-20 04:15:00,162,0.0,0.0
2023-09-20 04:15:00,166,0.0,0.0
2023-09-20 04:15:00,167,0.0,0.0
2023-09-20 04:15:00,168,0.0,0.0
2023-09-20 04:15:00,169,0.0,0.0
2023-09-20 04:15:00,170,0.0,0.0
2023-09-20 04:15:00,171,0.0,0.0
2023-09-20 04:15:00,172,0.0,0.0
2023-09-20 04:15:00,173,0.0,0.0
2023-09-20 04:15:00,174,0.0,0.0
2023-09-20 04:15:00,175,0.0,0.0
2023-09-20 04:15:00,176,286.236908,153.996368
2023-09-20 04:15:00,177,157.0,106.0
2023-09-20 04:15:00,178,0.0,0.0
2023-09-20 04:15:00,179,0.0,0.0
2023-09-20 04:15:00,180,0.0,0.0
2023-09-20 04:15:00,181,0.0,0.0
2023-09-20 04:15:00,182,0.0,0.0
2023-09-20 04:15:00,183,0.0,0.0
2023-09-20 04:15:00,184,0.0,0.0
2023-09-20 04:15:00,185,0.0,0.0
2023-09-20 04:15:00,186,0.0,0.0
2023-09-20 04:15:00,187,158.0,115.997803
2023-09-20 04:15:00,188,158.0,115.997803
2023-09-20 04:15:00,189,183.0,120.0
2023-09-20 04:15:00,190,993.0,795.0
2023-09-20 04:15:00,191,994.0,795.0
2023-09-20 04:15:00,193,12.578156,11.999903
2023-09-20 04:15:00,194,0.0,0.0
2023-09-20 04:15:00,195,0.0,0.0
2023-09-20 04:15:00,196,0.0,0.0
2023-09-20 04:15:00,197,0.0,0.0
2023-09-20 04:15:00,198,200.0,120.0
2023-09-20 04:15:00,200,0.0,0.0
2023-09-20 04:15:00,207,75.0,60.0
2023-09-20 04:15:00,208,0.0,0.0
2023-09-20 04:15:00,209,0.0,0.0
2023-09-20 04:15:00,210,75.0,60.0
2023-09-20 04:15:00,211,75.0,60.0
2023-09-20 04:15:00,212,89.717094,89.717094
2023-09-20 04:15:00,213,0.0,0.0
2023-09-20 04:15:00,214,0.0,0.0
2023-09-20 04:15:00,215,0.0,0.0
2023-09-20 04:15:00,216,0.0,0.0
2023-09-20 04:15:00,217,0.0,0.0
2023-09-20 04:15:00,218,0.0,0.0
2023-09-20 04:15:00,219,25.0,20.99826
2023-09-20 04:15:00,220,25.0,20.99826
2023-09-20 04:15:00,231,297.33783,270.0
2023-09-20 04:15:00,232,0.0,0.0
2023-09-20 04:15:00,233,0.0,0.0
2023-09-20 04:15:00,234,0.0,0.0
2023-09-20 04:15:00,237,0.0,0.0
2023-09-20 04:15:00,238,0.0,0.0
2023-09-20 04:15:00,240,286.0,200.0
2023-09-20 04:15:00,241,143.0,100.0
2023-09-20 04:15:00,242,0.0,0.0
2023-09-20 04:15:00,243,0.0,0.0
2023-09-20 04:15:00,244,0.0,0.0
2023-09-20 04:15:00,247,0.0,0.0
2023-09-20 04:15:00,248,0.0,0.0
2023-09-20 04:15:00,249,162.666672,99.553833
2023-09-20 04:15:00,250,162.666672,99.370728
2023-09-20 04:15:00,251,0.0,0.0
2023-09-20 04:15:00,252,170.666672,130.0
2023-09-20 04:15:00,253,0.0,0.0
2023-09-20 04:15:00,254,0.0,0.0
2023-09-20 04:15:00,255,250.5,167.0
2023-09-20 04:15:00,256,250.5,167.0
2023-09-20 04:15:00,257,266.0,216.0
2023-09-20 04:15:00,258,253.0,162.007477
2023-09-20 04:15:00,259,253.0,162.007477
2023-09-20 04:15:00,260,248.0,208.0
2023-09-20 04:15:00,264,10.000229,5.000229
2023-09-20 04:15:00,265,10.000229,5.000229
2023-09-20 04:15:00,266,300.0,230.0
2023-09-20 04:15:00,267,0.0,0.0
2023-09-20 04:15:00,268,0.0,0.0
2023-09-20 04:15:00,269,0.0,0.0
2023-09-20 04:15:00,270,0.0,0.0
2023-09-20 04:15:00,271,0.0,0.0
2023-09-20 04:15:00,272,0.0,0.0
2023-09-20 04:15:00,273,0.0,0.0
2023-09-20 04:15:00,274,0.0,0.0
2023-09-20 04:15:00,275,0.0,0.0
2023-09-20 04:15:00,276,0.0,0.0
2023-09-20 04:15:00,277,0.0,0.0
2023-09-20 04:15:00,278,0.0,0.0
2023-09-20 04:15:00,279,0.0,0.0
2023-09-20 04:15:00,280,0.0,0.0
2023-09-20 04:15:00,281,0.0,0.0
2023-09-20 04:15:00,282,0.0,0.0
2023-09-20 04:15:00,283,0.0,0.0
2023-09-20 04:15:00,284,0.0,0.0
2023-09-20 04:15:00,285,161.0,100.0
2023-09-20 04:15:00,286,76.0,50.0
2023-09-20 04:15:00,287,0.0,0.0
2023-09-20 04:15:00,288,0.0,0.0
2023-09-20 04:15:00,289,0.0,0.0
2023-09-20 04:15:00,290,0.0,0.0
2023-09-20 04:15:00,291,0.0,0.0
2023-09-20 04:15:00,292,0.0,0.0
2023-09-20 04:15:00,293,0.0,0.0
2023-09-20 04:15:00,294,0.0,0.0
2023-09-20 04:15:00,299,0.0,0.0
2023-09-20 04:15:00,300,0.0,0.0
2023-09-20 04:15:00,301,0.0,0.0
2023-09-20 04:15:00,302,0.0,0.0
2023-09-20 04:15:00,303,0.0,0.0
2023-09-20 04:15:00,304,0.0,0.0
2023-09-20 04:15:00,305,310.770416,215.001404
2023-09-20 04:15:00,306,0.0,0.0
2023-09-20 04:15:00,307,297.262268,200.004578
2023-09-20 04:15:00,308,0.0,0.0
2023-09-20 04:15:00,309,0.0,0.0
2023-09-20 04:15:00,310,0.0,0.0
2023-09-20 04:15:00,311,0.0,0.0
2023-09-20 04:15:00,312,0.0,0.0
2023-09-20 04:15:00,313,0.0,0.0
2023-09-20 04:15:00,314,0.0,0.0
2023-09-20 04:15:00,315,0.0,0.0
2023-09-20 04:15:00,316,0.0,0.0
2023-09-20 04:15:00,317,0.0,0.0
2023-09-20 04:15:00,318,0.0,0.0
2023-09-20 04:15:00,319,0.0,0.0
2023-09-20 04:15:00,320,0.0,0.0
2023-09-20 04:15:00,321,0.0,0.0
2023-09-20 04:15:00,322,0.0,0.0
2023-09-20 04:15:00,323,160.0,122.0
2023-09-20 04:15:00,324,160.0,122.0
2023-09-20 04:15:00,325,171.0,136.0
2023-09-20 04:15:00,326,0.0,0.0
2023-09-20 04:15:00,327,0.0,0.0
2023-09-20 04:15:00,328,0.0,0.0
2023-09-20 04:15:00,329,0.0,0.0
2023-09-20 04:15:00,330,0.0,0.0
2023-09-20 04:15:00,331,816.0,644.669189
2023-09-20 04:15:00,332,0.0,0.0
2023-09-20 04:15:00,333,0.0,0.0
2023-09-20 04:15:00,334,0.0,0.0
2023-09-20 04:15:00,335,0.0,0.0
2023-09-20 04:15:00,336,0.0,0.0
2023-09-20 04:15:00,337,0.0,0.0
2023-09-20 04:15:00,338,0.0,0.0
2023-09-20 04:15:00,339,0.0,0.0
2023-09-20 04:15:00,340,818.0,673.307861
2023-09-20 04:15:00,341,0.0,0.0
2023-09-20 04:15:00,342,166.0,135.0
2023-09-20 04:15:00,343,167.0,135.0
2023-09-20 04:15:00,344,0.0,0.0
2023-09-20 04:15:00,345,0.0,0.0
2023-09-20 04:15:00,346,114.0,80.0
2023-09-20 04:15:00,347,188.0,163.0
2023-09-20 04:15:00,348,0.0,0.0
2023-09-20 04:15:00,349,0.0,0.0
2023-09-20 04:15:00,350,0.0,0.0
2023-09-20 04:15:00,351,0.0,0.0
2023-09-20 04:15:00,352,0.0,0.0
2023-09-20 04:15:00,353,0.0,0.0
2023-09-20 04:15:00,354,0.0,0.0
2023-09-20 04:15:00,355,0.0,0.0
2023-09-20 04:15:00,356,0.0,0.0
2023-09-20 04:15:00,357,0.0,0.0
2023-09-20 04:15:00,358,0.0,0.0
2023-09-20 04:15:00,359,0.0,0.0
2023-09-20 04:15:00,360,0.0,0.0
2023-09-20 04:15:00,361,0.0,0.0
2023-09-20 04:15:00,362,0.0,0.0
2023-09-20 04:15:00,363,0.0,0.0
2023-09-20 04:15:00,366,548.0,479.897339
2023-09-20 04:15:00,367,549.0,479.897339
2023-09-20 04:15:00,368,0.0,0.0
2023-09-20 04:15:00,369,0.0,0.0
2023-09-20 04:15:00,370,0.0,0.0
2023-09-20 04:15:00,371,0.0,0.0
2023-09-20 04:15:00,372,0.0,0.0
2023-09-20 04:15:00,373,0.0,0.0
2023-09-20 04:15:00,374,0.0,0.0
2023-09-20 04:15:00,375,0.0,0.0
2023-09-20 04:15:00,376,0.0,0.0
2023-09-20 04:15:00,377,0.0,0.0
2023-09-20 04:15:00,378,0.0,0.0
2023-09-20 04:15:00,379,0.0,0.0
2023-09-20 04:15:00,380,0.0,0.0
2023-09-20 04:15:00,381,0.0,0.0
2023-09-20 04:15:00,382,0.0,0.0
2023-09-20 04:15:00,383,0.0,0.0
2023-09-20 04:15:00,384,0.0,0.0
2023-09-20 04:15:00,385,0.0,0.0
2023-09-20 04:15:00,386,0.0,0.0
2023-09-20 04:15:00,387,0.0,0.0
2023-09-20 04:15:00,388,0.0,0.0
2023-09-20 04:15:00,389,0.0,0.0
2023-09-20 04:15:00,390,0.0,0.0
2023-09-20 04:15:00,419,0.0,0.0
2023-09-20 04:15:00,420,0.0,0.0
2023-09-20 04:15:00,421,0.0,0.0
2023-09-20 04:15:00,422,261.0,180.0
2023-09-20 04:15:00,423,261.0,180.0
2023-09-20 04:15:00,432,291.0,216.0
2023-09-20 04:15:00,433,367.996124,254.0
2023-09-20 04:15:00,434,278.0,180.013397
2023-09-20 04:15:00,435,278.0,180.013397
2023-09-20 04:15:00,436,278.5,180.013397
2023-09-20 04:15:00,437,278.5,180.013397
2023-09-20 04:15:00,438,281.0,208.0
2023-09-20 04:15:00,439,282.0,208.0
2023-09-20 04:15:00,440,164.5,120.0
2023-09-20 04:15:00,441,164.5,120.0
2023-09-20 04:15:00,442,175.0,120.0
2023-09-20 04:15:00,443,0.0,0.0
2023-09-20 04:15:00,444,0.0,0.0
2023-09-20 04:15:00,450,233.0,130.414734
2023-09-20 04:15:00,451,134.0,85.0
2023-09-20 04:15:00,452,0.0,0.0
2023-09-20 04:15:00,453,0.0,0.0
2023-09-20 04:15:00,459,383.904083,264.399994
2023-09-20 04:15:00,467,12.0,5.000153
2023-09-20 04:15:00,468,12.0,4.000366
2023-09-20 04:15:00,469,5.0,1.600391
2023-09-20 04:15:00,471,0.0,0.0
2023-09-20 04:15:00,472,209.99176,180.0
2023-09-20 04:15:00,473,105.0,90.0
2023-09-20 04:15:00,474,210.0,180.0
2023-09-20 04:15:00,475,105.0,90.0
2023-09-20 04:15:00,477,0.0,0.0
2023-09-20 04:15:00,478,0.0,0.0
2023-09-20 04:15:00,479,0.0,0.0
2023-09-20 04:15:00,480,0.0,0.0
2023-09-20 04:15:00,481,0.0,0.0
2023-09-20 04:15:00,482,0.0,0.0
2023-09-20 04:15:00,485,0.0,0.0
2023-09-20 04:15:00,486,0.0,0.0
2023-09-20 04:15:00,487,0.0,0.0
2023-09-20 04:15:00,488,0.0,0.0
2023-09-20 04:15:00,489,991.0,795.0
2023-09-20 04:15:00,490,0.0,0.0
2023-09-20 04:15:00,491,956.0,791.0
2023-09-20 04:15:00,492,964.0,786.0
2023-09-20 04:15:00,493,985.0,795.0
2023-09-20 04:15:00,494,0.0,0.0
2023-09-20 04:15:00,495,0.0,0.0
2023-09-20 04:15:00,496,300.0,200.0
2023-09-20 04:15:00,497,0.0,0.0
2023-09-20 04:15:00,498,0.0,0.0
2023-09-20 04:15:00,499,0.0,0.0
2023-09-20 04:15:00,501,293.0,158.003479
2023-09-20 04:15:00,502,158.0,158.0
2023-09-20 04:15:00,503,292.0,200.0
2023-09-20 04:15:00,507,0.0,0.0
2023-09-20 04:15:00,508,0.0,0.0
2023-09-20 04:15:00,511,0.0,0.0
2023-09-20 04:15:00,512,0.0,0.0
2023-09-20 04:15:00,513,338.0,150.0
2023-09-20 04:15:00,514,134.0,120.0
2023-09-20 04:15:00,516,0.0,0.0
2023-09-20 04:15:00,521,939.0,770.346436
2023-09-20 04:15:00,522,910.0,577.0
2023-09-20 04:15:00,523,0.0,0.0
2023-09-20 04:15:00,524,0.0,0.0
2023-09-20 04:15:00,525,0.0,0.0
2023-09-20 04:15:00,526,259.0,131.0
2023-09-20 04:15:00,527,1357.0,1058.099976
2023-09-20 04:15:00,528,259.0,131.0
2023-09-20 04:15:00,529,994.0,769.5047
2023-09-20 04:15:00,530,994.0,769.361206
2023-09-20 04:15:00,533,0.0,0.0
2023-09-20 04:15:00,534,0.0,0.0
2023-09-20 04:15:00,535,0.0,0.0
2023-09-20 04:15:00,536,0.0,0.0
2023-09-20 04:15:00,537,0.0,0.0
2023-09-20 04:15:00,538,0.0,0.0
2023-09-20 04:15:00,539,338.0,168.0
2023-09-20 04:15:00,540,149.0,84.0
2023-09-20 04:15:00,541,77.0,50.0
2023-09-20 04:15:00,542,42.0,38.500824
2023-09-20 04:15:00,544,1012.0,795.0
2023-09-20 04:15:00,545,1012.0,795.0
2023-09-20 04:15:00,546,358.0,186.0
2023-09-20 04:15:00,547,358.0,186.0
2023-09-20 04:15:00,548,326.0,254.0
2023-09-20 04:15:00,549,239.0,120.0
2023-09-20 04:15:00,550,117.0,90.0
2023-09-20 04:15:00,554,961.0,749.627502
2023-09-20 04:15:00,555,0.0,0.0
2023-09-20 04:15:00,556,0.0,0.0
2023-09-20 04:15:00,557,0.0,0.0
2023-09-20 04:15:00,558,0.0,0.0
2023-09-20 04:15:00,559,0.0,0.0
2023-09-20 04:15:00,560,0.0,0.0
2023-09-20 04:20:00,1,0.0,0.0
2023-09-20 04:20:00,2,0.0,0.0
2023-09-20 04:20:00,3,415.558014,364.991486
2023-09-20 04:20:00,4,0.0,0.0
2023-09-20 04:20:00,5,412.357513,364.991486
2023-09-20 04:20:00,6,416.241669,364.991486
2023-09-20 04:20:00,7,0.0,0.0
2023-09-20 04:20:00,8,0.0,0.0
2023-09-20 04:20:00,9,0.0,0.0
2023-09-20 04:20:00,10,439.817047,364.371613
2023-09-20 04:20:00,11,350.0,200.0
2023-09-20 04:20:00,12,0.0,0.0
2023-09-20 04:20:00,15,430.292816,396.060059
2023-09-20 04:20:00,16,424.479156,393.473633
2023-09-20 04:20:00,17,0.0,0.0
2023-09-20 04:20:00,18,403.264282,380.018097
2023-09-20 04:20:00,27,615.0,615.0
2023-09-20 04:20:00,28,612.0,612.0
2023-09-20 04:20:00,29,612.0,612.0
2023-09-20 04:20:00,33,0.0,0.0
2023-09-20 04:20:00,36,993.0,795.0
2023-09-20 04:20:00,37,988.0,795.0
2023-09-20 04:20:00,43,370.609161,267.0
2023-09-20 04:20:00,46,506.0,445.009064
2023-09-20 04:20:00,47,462.986359,409.996735
2023-09-20 04:20:00,48,462.688873,410.567047
2023-09-20 04:20:00,49,462.787994,410.046295
2023-09-20 04:20:00,50,463.0,405.012726
2023-09-20 04:20:00,51,463.0,405.012726
2023-09-20 04:20:00,52,0.0,0.0
2023-09-20 04:20:00,53,0.0,0.0
2023-09-20 04:20:00,54,0.0,0.0
2023-09-20 04:20:00,55,0.0,0.0
2023-09-20 04:20:00,56,0.0,0.0
2023-09-20 04:20:00,57,0.0,0.0
2023-09-20 04:20:00,58,0.0,0.0
2023-09-20 04:20:00,59,0.0,0.0
2023-09-20 04:20:00,60,0.0,0.0
2023-09-20 04:20:00,61,0.0,0.0
2023-09-20 04:20:00,62,461.002716,380.388367
2023-09-20 04:20:00,63,0.0,0.0
2023-09-20 04:20:00,64,387.559113,311.671051
2023-09-20 04:20:00,65,380.985016,336.153351
2023-09-20 04:20:00,66,0.0,0.0
2023-09-20 04:20:00,67,391.647308,372.355988
2023-09-20 04:20:00,68,390.186005,354.775421
2023-09-20 04:20:00,69,800.333313,670.0
2023-09-20 04:20:00,70,798.700012,670.621338
2023-09-20 04:20:00,71,0.0,0.0
2023-09-20 04:20:00,72,0.0,0.0
2023-09-20 04:20:00,73,0.0,0.0
2023-09-20 04:20:00,74,0.0,0.0
2023-09-20 04:20:00,75,0.0,0.0
2023-09-20 04:20:00,76,0.0,0.0
2023-09-20 04:20:00,77,0.0,0.0
2023-09-20 04:20:00,78,0.0,0.0
2023-09-20 04:20:00,79,0.0,0.0
2023-09-20 04:20:00,80,0.0,0.0
2023-09-20 04:20:00,83,450.564667,393.124756
2023-09-20 04:20:00,84,449.621918,378.075134
2023-09-20 04:20:00,85,449.869965,376.782104
2023-09-20 04:20:00,86,0.0,0.0
2023-09-20 04:20:00,87,0.0,0.0
2023-09-20 04:20:00,88,419.972137,340.482788
2023-09-20 04:20:00,89,455.993927,373.556366
2023-09-20 04:20:00,90,457.0,361.106781
2023-09-20 04:20:00,91,0.0,0.0
2023-09-20 04:20:00,92,896.597839,746.845947
2023-09-20 04:20:00,95,0.0,0.0
2023-09-20 04:20:00,96,0.0,0.0
2023-09-20 04:20:00,97,0.0,0.0
2023-09-20 04:20:00,98,0.0,0.0
2023-09-20 04:20:00,99,0.0,0.0
2023-09-20 04:20:00,100,0.0,0.0
2023-09-20 04:20:00,101,0.0,0.0
2023-09-20 04:20:00,102,0.0,0.0
2023-09-20 04:20:00,103,0.0,0.0
2023-09-20 04:20:00,104,0.0,0.0
2023-09-20 04:20:00,105,0.0,0.0
2023-09-20 04:20:00,106,0.0,0.0
2023-09-20 04:20:00,107,0.0,0.0
2023-09-20 04:20:00,108,0.0,0.0
2023-09-20 04:20:00,112,0.0,0.0
2023-09-20 04:20:00,113,0.0,0.0
2023-09-20 04:20:00,114,0.0,0.0
2023-09-20 04:20:00,115,921.0,750.045654
2023-09-20 04:20:00,116,911.010803,750.045654
2023-09-20 04:20:00,117,0.0,0.0
2023-09-20 04:20:00,118,0.0,0.0
2023-09-20 04:20:00,119,0.0,0.0
2023-09-20 04:20:00,120,0.0,0.0
2023-09-20 04:20:00,126,0.0,0.0
2023-09-20 04:20:00,127,0.0,0.0
2023-09-20 04:20:00,128,994.0,750.0
2023-09-20 04:20:00,129,992.0,750.0
2023-09-20 04:20:00,130,0.0,0.0
2023-09-20 04:20:00,131,979.0,718.0
2023-09-20 04:20:00,132,932.0,758.0
2023-09-20 04:20:00,133,0.0,0.0
2023-09-20 04:20:00,134,0.0,0.0
2023-09-20 04:20:00,135,261.035095,210.0
2023-09-20 04:20:00,136,0.0,0.0
2023-09-20 04:20:00,137,0.0,0.0
2023-09-20 04:20:00,138,0.0,0.0
2023-09-20 04:20:00,139,293.0,203.0
2023-09-20 04:20:00,140,0.0,0.0
2023-09-20 04:20:00,141,136.0,95.0
2023-09-20 04:20:00,142,172.0,88.0
2023-09-20 04:20:00,143,172.0,89.143059
2023-09-20 04:20:00,144,173.0,104.0
2023-09-20 04:20:00,145,169.0,88.436272
2023-09-20 04:20:00,146,169.0,88.436272
2023-09-20 04:20:00,147,169.0,104.0
2023-09-20 04:20:00,150,0.0,0.0
2023-09-20 04:20:00,151,0.0,0.0
2023-09-20 04:20:00,152,0.0,0.0
2023-09-20 04:20:00,153,0.0,0.0
2023-09-20 04:20:00,154,240.0,134.0
2023-09-20 04:20:00,155,123.0,67.0
2023-09-20 04:20:00,156,0.0,0.0
2023-09-20 04:20:00,158,0.0,0.0
2023-09-20 04:20:00,159,999.0,795.0
2023-09-20 04:20:00,160,1000.0,795.0
2023-09-20 04:20:00,161,0.0,0.0
2023-09-20 04:20:00,162,0.0,0.0
2023-09-20 04:20:00,166,0.0,0.0
2023-09-20 04:20:00,167,0.0,0.0
2023-09-20 04:20:00,168,0.0,0.0
2023-09-20 04:20:00,169,0.0,0.0
2023-09-20 04:20:00,170,0.0,0.0
2023-09-20 04:20:00,171,0.0,0.0
2023-09-20 04:20:00,172,0.0,0.0
2023-09-20 04:20:00,173,0.0,0.0
2023-09-20 04:20:00,174,0.0,0.0
2023-09-20 04:20:00,175,0.0,0.0
2023-09-20 04:20:00,176,286.446686,153.996368
2023-09-20 04:20:00,177,157.0,106.0
2023-09-20 04:20:00,178,0.0,0.0
2023-09-20 04:20:00,179,0.0,0.0
2023-09-20 04:20:00,180,0.0,0.0
2023-09-20 04:20:00,181,0.0,0.0
2023-09-20 04:20:00,182,0.0,0.0
2023-09-20 04:20:00,183,0.0,0.0
2023-09-20 04:20:00,184,0.0,0.0
2023-09-20 04:20:00,185,0.0,0.0
2023-09-20 04:20:00,186,0.0,0.0
2023-09-20 04:20:00,187,158.0,115.997803
2023-09-20 04:20:00,188,158.0,115.997803
2023-09-20 04:20:00,189,183.0,120.0
2023-09-20 04:20:00,190,991.0,795.0
2023-09-20 04:20:00,191,994.0,795.0
2023-09-20 04:20:00,193,12.578156,11.999903
2023-09-20 04:20:00,194,0.0,0.0
2023-09-20 04:20:00,195,0.0,0.0
2023-09-20 04:20:00,196,0.0,0.0
2023-09-20 04:20:00,197,0.0,0.0
2023-09-20 04:20:00,198,200.0,120.0
2023-09-20 04:20:00,200,0.0,0.0
2023-09-20 04:20:00,207,75.0,60.0
2023-09-20 04:20:00,208,0.0,0.0
2023-09-20 04:20:00,209,0.0,0.0
2023-09-20 04:20:00,210,75.0,60.0
2023-09-20 04:20:00,211,75.0,60.0
2023-09-20 04:20:00,212,89.712517,89.712517
2023-09-20 04:20:00,213,0.0,0.0
2023-09-20 04:20:00,214,0.0,0.0
2023-09-20 04:20:00,215,0.0,0.0
2023-09-20 04:20:00,216,0.0,0.0
2023-09-20 04:20:00,217,0.0,0.0
2023-09-20 04:20:00,218,0.0,0.0
2023-09-20 04:20:00,219,25.0,20.99826
2023-09-20 04:20:00,220,25.0,20.99826
2023-09-20 04:20:00,231,289.836182,270.0
2023-09-20 04:20:00,232,0.0,0.0
2023-09-20 04:20:00,233,0.0,0.0
2023-09-20 04:20:00,234,0.0,0.0
2023-09-20 04:20:00,237,0.0,0.0
2023-09-20 04:20:00,238,0.0,0.0
2023-09-20 04:20:00,240,286.0,200.0
2023-09-20 04:20:00,241,143.0,100.0
2023-09-20 04:20:00,242,0.0,0.0
2023-09-20 04:20:00,243,0.0,0.0
2023-09-20 04:20:00,244,0.0,0.0
2023-09-20 04:20:00,247,0.0,0.0
2023-09-20 04:20:00,248,0.0,0.0
2023-09-20 04:20:00,249,162.666672,99.553833
2023-09-20 04:20:00,250,162.666672,99.370728
2023-09-20 04:20:00,251,0.0,0.0
2023-09-20 04:20:00,252,170.666672,130.0
2023-09-20 04:20:00,253,0.0,0.0
2023-09-20 04:20:00,254,0.0,0.0
2023-09-20 04:20:00,255,250.5,167.0
2023-09-20 04:20:00,256,250.5,167.0
2023-09-20 04:20:00,257,266.0,216.0
2023-09-20 04:20:00,258,253.0,162.007477
2023-09-20 04:20:00,259,253.0,162.007477
2023-09-20 04:20:00,260,248.0,208.0
2023-09-20 04:20:00,264,10.000229,5.000229
2023-09-20 04:20:00,265,10.000229,5.000229
2023-09-20 04:20:00,266,300.0,230.0
2023-09-20 04:20:00,267,0.0,0.0
2023-09-20 04:20:00,268,0.0,0.0
2023-09-20 04:20:00,269,0.0,0.0
2023-09-20 04:20:00,270,0.0,0.0
2023-09-20 04:20:00,271,0.0,0.0
2023-09-20 04:20:00,272,0.0,0.0
2023-09-20 04:20:00,273,0.0,0.0
2023-09-20 04:20:00,274,0.0,0.0
2023-09-20 04:20:00,275,0.0,0.0
2023-09-20 04:20:00,276,0.0,0.0
2023-09-20 04:20:00,277,0.0,0.0
2023-09-20 04:20:00,278,0.0,0.0
2023-09-20 04:20:00,279,0.0,0.0
2023-09-20 04:20:00,280,0.0,0.0
2023-09-20 04:20:00,281,0.0,0.0
2023-09-20 04:20:00,282,0.0,0.0
2023-09-20 04:20:00,283,0.0,0.0
2023-09-20 04:20:00,284,0.0,0.0
2023-09-20 04:20:00,285,161.0,100.0
2023-09-20 04:20:00,286,76.0,50.0
2023-09-20 04:20:00,287,0.0,0.0
2023-09-20 04:20:00,288,0.0,0.0
2023-09-20 04:20:00,289,0.0,0.0
2023-09-20 04:20:00,290,0.0,0.0
2023-09-20 04:20:00,291,0.0,0.0
2023-09-20 04:20:00,292,0.0,0.0
2023-09-20 04:20:00,293,0.0,0.0
2023-09-20 04:20:00,294,0.0,0.0
2023-09-20 04:20:00,299,0.0,0.0
2023-09-20 04:20:00,300,0.0,0.0
2023-09-20 04:20:00,301,0.0,0.0
2023-09-20 04:20:00,302,0.0,0.0
2023-09-20 04:20:00,303,0.0,0.0
2023-09-20 04:20:00,304,0.0,0.0
2023-09-20 04:20:00,305,310.559875,215.001404
2023-09-20 04:20:00,306,0.0,0.0
2023-09-20 04:20:00,307,297.163788,200.004578
2023-09-20 04:20:00,308,0.0,0.0
2023-09-20 04:20:00,309,0.0,0.0
2023-09-20 04:20:00,310,0.0,0.0
2023-09-20 04:20:00,311,0.0,0.0
2023-09-20 04:20:00,312,0.0,0.0
2023-09-20 04:20:00,313,0.0,0.0
2023-09-20 04:20:00,314,0.0,0.0
2023-09-20 04:20:00,315,0.0,0.0
2023-09-20 04:20:00,316,0.0,0.0
2023-09-20 04:20:00,317,0.0,0.0
2023-09-20 04:20:00,318,0.0,0.0
2023-09-20 04:20:00,319,0.0,0.0
2023-09-20 04:20:00,320,0.0,0.0
2023-09-20 04:20:00,321,0.0,0.0
2023-09-20 04:20:00,322,0.0,0.0
2023-09-20 04:20:00,323,160.0,122.0
2023-09-20 04:20:00,324,160.0,122.0
2023-09-20 04:20:00,325,171.0,136.0
2023-09-20 04:20:00,326,0.0,0.0
2023-09-20 04:20:00,327,0.0,0.0
2023-09-20 04:20:00,328,0.0,0.0
2023-09-20 04:20:00,329,0.0,0.0
2023-09-20 04:20:00,330,0.0,0.0
2023-09-20 04:20:00,331,816.0,645.709412
2023-09-20 04:20:00,332,0.0,0.0
2023-09-20 04:20:00,333,0.0,0.0
2023-09-20 04:20:00,334,0.0,0.0
2023-09-20 04:20:00,335,0.0,0.0
2023-09-20 04:20:00,336,0.0,0.0
2023-09-20 04:20:00,337,0.0,0.0
2023-09-20 04:20:00,338,0.0,0.0
2023-09-20 04:20:00,339,0.0,0.0
2023-09-20 04:20:00,340,818.0,673.722656
2023-09-20 04:20:00,341,0.0,0.0
2023-09-20 04:20:00,342,166.0,135.0
2023-09-20 04:20:00,343,167.0,135.0
2023-09-20 04:20:00,344,0.0,0.0
2023-09-20 04:20:00,345,0.0,0.0
2023-09-20 04:20:00,346,114.0,80.0
2023-09-20 04:20:00,347,188.0,163.0
2023-09-20 04:20:00,348,0.0,0.0
2023-09-20 04:20:00,349,0.0,0.0
2023-09-20 04:20:00,350,0.0,0.0
2023-09-20 04:20:00,351,0.0,0.0
2023-09-20 04:20:00,352,0.0,0.0
2023-09-20 04:20:00,353,0.0,0.0
2023-09-20 04:20:00,354,0.0,0.0
2023-09-20 04:20:00,355,0.0,0.0
2023-09-20 04:20:00,356,0.0,0.0
2023-09-20 04:20:00,357,0.0,0.0
2023-09-20 04:20:00,358,0.0,0.0
2023-09-20 04:20:00,359,0.0,0.0
2023-09-20 04:20:00,360,0.0,0.0
2023-09-20 04:20:00,361,0.0,0.0
2023-09-20 04:20:00,362,0.0,0.0
2023-09-20 04:20:00,363,0.0,0.0
2023-09-20 04:20:00,366,548.0,479.897339
2023-09-20 04:20:00,367,549.0,479.897339
2023-09-20 04:20:00,368,0.0,0.0
2023-09-20 04:20:00,369,0.0,0.0
2023-09-20 04:20:00,370,0.0,0.0
2023-09-20 04:20:00,371,0.0,0.0
2023-09-20 04:20:00,372,0.0,0.0
2023-09-20 04:20:00,373,0.0,0.0
2023-09-20 04:20:00,374,0.0,0.0
2023-09-20 04:20:00,375,0.0,0.0
2023-09-20 04:20:00,376,0.0,0.0
2023-09-20 04:20:00,377,0.0,0.0
2023-09-20 04:20:00,378,0.0,0.0
2023-09-20 04:20:00,379,0.0,0.0
2023-09-20 04:20:00,380,0.0,0.0
2023-09-20 04:20:00,381,0.0,0.0
2023-09-20 04:20:00,382,0.0,0.0
2023-09-20 04:20:00,383,0.0,0.0
2023-09-20 04:20:00,384,0.0,0.0
2023-09-20 04:20:00,385,0.0,0.0
2023-09-20 04:20:00,386,0.0,0.0
2023-09-20 04:20:00,387,0.0,0.0
2023-09-20 04:20:00,388,0.0,0.0
2023-09-20 04:20:00,389,0.0,0.0
2023-09-20 04:20:00,390,0.0,0.0
2023-09-20 04:20:00,419,0.0,0.0
2023-09-20 04:20:00,420,0.0,0.0
2023-09-20 04:20:00,421,0.0,0.0
2023-09-20 04:20:00,422,261.0,180.0
2023-09-20 04:20:00,423,261.0,180.0
2023-09-20 04:20:00,432,291.0,216.0
2023-09-20 04:20:00,433,366.728424,254.0
2023-09-20 04:20:00,434,278.0,180.013397
2023-09-20 04:20:00,435,278.0,180.013397
2023-09-20 04:20:00,436,278.5,180.013397
2023-09-20 04:20:00,437,278.5,180.013397
2023-09-20 04:20:00,438,281.0,208.0
2023-09-20 04:20:00,439,282.0,208.0
2023-09-20 04:20:00,440,164.5,120.0
2023-09-20 04:20:00,441,164.5,120.0
2023-09-20 04:20:00,442,175.0,120.0
2023-09-20 04:20:00,443,0.0,0.0
2023-09-20 04:20:00,444,0.0,0.0
2023-09-20 04:20:00,450,233.0,130.414734
2023-09-20 04:20:00,451,134.0,85.0
2023-09-20 04:20:00,452,0.0,0.0
2023-09-20 04:20:00,453,0.0,0.0
2023-09-20 04:20:00,459,384.490875,264.399994
2023-09-20 04:20:00,467,12.0,5.000153
2023-09-20 04:20:00,468,12.0,4.000366
2023-09-20 04:20:00,469,5.0,1.600391
2023-09-20 04:20:00,471,0.0,0.0
2023-09-20 04:20:00,472,209.99176,180.0
2023-09-20 04:20:00,473,105.0,90.0
2023-09-20 04:20:00,474,210.0,180.0
2023-09-20 04:20:00,475,105.0,90.0
2023-09-20 04:20:00,477,0.0,0.0
2023-09-20 04:20:00,478,0.0,0.0
2023-09-20 04:20:00,479,0.0,0.0
2023-09-20 04:20:00,480,0.0,0.0
2023-09-20 04:20:00,481,0.0,0.0
2023-09-20 04:20:00,482,0.0,0.0
2023-09-20 04:20:00,485,0.0,0.0
2023-09-20 04:20:00,486,0.0,0.0
2023-09-20 04:20:00,487,0.0,0.0
2023-09-20 04:20:00,488,0.0,0.0
2023-09-20 04:20:00,489,991.0,795.0
2023-09-20 04:20:00,490,0.0,0.0
2023-09-20 04:20:00,491,956.0,791.0
2023-09-20 04:20:00,492,964.0,786.0
2023-09-20 04:20:00,493,985.0,795.0
2023-09-20 04:20:00,494,0.0,0.0
2023-09-20 04:20:00,495,0.0,0.0
2023-09-20 04:20:00,496,300.0,200.0
2023-09-20 04:20:00,497,0.0,0.0
2023-09-20 04:20:00,498,0.0,0.0
2023-09-20 04:20:00,499,0.0,0.0
2023-09-20 04:20:00,501,293.0,158.003479
2023-09-20 04:20:00,502,158.0,158.0
2023-09-20 04:20:00,503,292.0,200.0
2023-09-20 04:20:00,507,0.0,0.0
2023-09-20 04:20:00,508,0.0,0.0
2023-09-20 04:20:00,511,0.0,0.0
2023-09-20 04:20:00,512,0.0,0.0
2023-09-20 04:20:00,513,338.0,150.0
2023-09-20 04:20:00,514,134.0,120.0
2023-09-20 04:20:00,516,0.0,0.0
2023-09-20 04:20:00,521,939.0,769.70166
2023-09-20 04:20:00,522,910.0,577.0
2023-09-20 04:20:00,523,0.0,0.0
2023-09-20 04:20:00,524,0.0,0.0
2023-09-20 04:20:00,525,0.0,0.0
2023-09-20 04:20:00,526,259.0,131.0
2023-09-20 04:20:00,527,1357.0,1058.099976
2023-09-20 04:20:00,528,259.0,131.0
2023-09-20 04:20:00,529,994.0,768.547058
2023-09-20 04:20:00,530,994.0,772.20813
2023-09-20 04:20:00,533,0.0,0.0
2023-09-20 04:20:00,534,0.0,0.0
2023-09-20 04:20:00,535,0.0,0.0
2023-09-20 04:20:00,536,0.0,0.0
2023-09-20 04:20:00,537,0.0,0.0
2023-09-20 04:20:00,538,0.0,0.0
2023-09-20 04:20:00,539,338.0,168.0
2023-09-20 04:20:00,540,149.0,84.0
2023-09-20 04:20:00,541,77.0,50.0
2023-09-20 04:20:00,542,42.0,38.500824
2023-09-20 04:20:00,544,1012.0,795.0
2023-09-20 04:20:00,545,1012.0,795.0
2023-09-20 04:20:00,546,358.0,186.0
2023-09-20 04:20:00,547,358.0,186.0
2023-09-20 04:20:00,548,326.0,254.0
2023-09-20 04:20:00,549,239.0,120.0
2023-09-20 04:20:00,550,117.0,90.0
2023-09-20 04:20:00,554,961.0,748.918335
2023-09-20 04:20:00,555,0.0,0.0
2023-09-20 04:20:00,556,0.0,0.0
2023-09-20 04:20:00,557,0.0,0.0
2023-09-20 04:20:00,558,0.0,0.0
2023-09-20 04:20:00,559,0.0,0.0
2023-09-20 04:20:00,560,0.0,0.0
2023-09-20 04:25:00,1,0.0,0.0
2023-09-20 04:25:00,2,0.0,0.0
2023-09-20 04:25:00,3,409.833099,364.991486
2023-09-20 04:25:00,4,0.0,0.0
2023-09-20 04:25:00,5,401.930267,364.991486
2023-09-20 04:25:00,6,411.385834,364.991486
2023-09-20 04:25:00,7,0.0,0.0
2023-09-20 04:25:00,8,0.0,0.0
2023-09-20 04:25:00,9,0.0,0.0
2023-09-20 04:25:00,10,439.945953,364.371613
2023-09-20 04:25:00,11,350.0,200.0
2023-09-20 04:25:00,12,0.0,0.0
2023-09-20 04:25:00,15,409.289734,396.334717
2023-09-20 04:25:00,16,423.520813,393.290527
2023-09-20 04:25:00,17,0.0,0.0
2023-09-20 04:25:00,18,398.265778,380.018097
2023-09-20 04:25:00,27,615.0,615.0
2023-09-20 04:25:00,28,612.0,612.0
2023-09-20 04:25:00,29,612.0,612.0
2023-09-20 04:25:00,33,0.0,0.0
2023-09-20 04:25:00,36,993.0,795.0
2023-09-20 04:25:00,37,988.0,795.0
2023-09-20 04:25:00,43,370.930756,267.0
2023-09-20 04:25:00,46,506.0,445.605865
2023-09-20 04:25:00,47,462.986359,409.996735
2023-09-20 04:25:00,48,462.688873,409.922394
2023-09-20 04:25:00,49,462.787994,410.046295
2023-09-20 04:25:00,50,463.0,405.012726
2023-09-20 04:25:00,51,463.0,405.012726
2023-09-20 04:25:00,52,0.0,0.0
2023-09-20 04:25:00,53,0.0,0.0
2023-09-20 04:25:00,54,0.0,0.0
2023-09-20 04:25:00,55,0.0,0.0
2023-09-20 04:25:00,56,0.0,0.0
2023-09-20 04:25:00,57,0.0,0.0
2023-09-20 04:25:00,58,0.0,0.0
2023-09-20 04:25:00,59,0.0,0.0
2023-09-20 04:25:00,60,0.0,0.0
2023-09-20 04:25:00,61,0.0,0.0
2023-09-20 04:25:00,62,461.002716,390.61853
2023-09-20 04:25:00,63,0.0,0.0
2023-09-20 04:25:00,64,387.559113,310.926208
2023-09-20 04:25:00,65,380.985016,336.153351
2023-09-20 04:25:00,66,0.0,0.0
2023-09-20 04:25:00,67,391.647308,372.355988
2023-09-20 04:25:00,68,390.186005,354.775421
2023-09-20 04:25:00,69,800.333313,670.0
2023-09-20 04:25:00,70,798.700012,670.621338
2023-09-20 04:25:00,71,0.0,0.0
2023-09-20 04:25:00,72,0.0,0.0
2023-09-20 04:25:00,73,0.0,0.0
2023-09-20 04:25:00,74,0.0,0.0
2023-09-20 04:25:00,75,0.0,0.0
2023-09-20 04:25:00,76,0.0,0.0
2023-09-20 04:25:00,77,0.0,0.0
2023-09-20 04:25:00,78,0.0,0.0
2023-09-20 04:25:00,79,0.0,0.0
2023-09-20 04:25:00,80,0.0,0.0
2023-09-20 04:25:00,83,450.564667,399.09671
2023-09-20 04:25:00,84,449.621918,381.003967
2023-09-20 04:25:00,85,449.869965,381.721588
2023-09-20 04:25:00,86,0.0,0.0
2023-09-20 04:25:00,87,0.0,0.0
2023-09-20 04:25:00,88,419.947235,341.40155
2023-09-20 04:25:00,89,455.993927,373.100281
2023-09-20 04:25:00,90,457.0,358.729279
2023-09-20 04:25:00,91,0.0,0.0
2023-09-20 04:25:00,92,880.143982,746.9375
2023-09-20 04:25:00,95,0.0,0.0
2023-09-20 04:25:00,96,0.0,0.0
2023-09-20 04:25:00,97,0.0,0.0
2023-09-20 04:25:00,98,0.0,0.0
2023-09-20 04:25:00,99,0.0,0.0
2023-09-20 04:25:00,100,0.0,0.0
2023-09-20 04:25:00,101,0.0,0.0
2023-09-20 04:25:00,102,0.0,0.0
2023-09-20 04:25:00,103,0.0,0.0
2023-09-20 04:25:00,104,0.0,0.0
2023-09-20 04:25:00,105,0.0,0.0
2023-09-20 04:25:00,106,0.0,0.0
2023-09-20 04:25:00,107,0.0,0.0
2023-09-20 04:25:00,108,0.0,0.0
2023-09-20 04:25:00,112,0.0,0.0
2023-09-20 04:25:00,113,0.0,0.0
2023-09-20 04:25:00,114,0.0,0.0
2023-09-20 04:25:00,115,921.0,753.186768
2023-09-20 04:25:00,116,911.010803,750.045654
2023-09-20 04:25:00,117,0.0,0.0
2023-09-20 04:25:00,118,0.0,0.0
2023-09-20 04:25:00,119,0.0,0.0
2023-09-20 04:25:00,120,0.0,0.0
2023-09-20 04:25:00,126,0.0,0.0
2023-09-20 04:25:00,127,0.0,0.0
2023-09-20 04:25:00,128,994.0,750.0
2023-09-20 04:25:00,129,992.0,750.0
2023-09-20 04:25:00,130,0.0,0.0
2023-09-20 04:25:00,131,979.0,718.0
2023-09-20 04:25:00,132,932.0,758.0
2023-09-20 04:25:00,133,0.0,0.0
2023-09-20 04:25:00,134,0.0,0.0
2023-09-20 04:25:00,135,261.624237,210.0
2023-09-20 04:25:00,136,0.0,0.0
2023-09-20 04:25:00,137,0.0,0.0
2023-09-20 04:25:00,138,0.0,0.0
2023-09-20 04:25:00,139,293.0,203.0
2023-09-20 04:25:00,140,0.0,0.0
2023-09-20 04:25:00,141,136.0,95.0
2023-09-20 04:25:00,142,172.0,88.0
2023-09-20 04:25:00,143,172.0,88.907463
2023-09-20 04:25:00,144,173.0,104.0
2023-09-20 04:25:00,145,169.0,88.436272
2023-09-20 04:25:00,146,169.0,88.436272
2023-09-20 04:25:00,147,169.0,104.0
2023-09-20 04:25:00,150,0.0,0.0
2023-09-20 04:25:00,151,0.0,0.0
2023-09-20 04:25:00,152,0.0,0.0
2023-09-20 04:25:00,153,0.0,0.0
2023-09-20 04:25:00,154,240.0,134.0
2023-09-20 04:25:00,155,123.0,67.0
2023-09-20 04:25:00,156,0.0,0.0
2023-09-20 04:25:00,158,0.0,0.0
2023-09-20 04:25:00,159,999.0,795.0
2023-09-20 04:25:00,160,1000.0,795.0
2023-09-20 04:25:00,161,0.0,0.0
2023-09-20 04:25:00,162,0.0,0.0
2023-09-20 04:25:00,166,0.0,0.0
2023-09-20 04:25:00,167,0.0,0.0
2023-09-20 04:25:00,168,0.0,0.0
2023-09-20 04:25:00,169,0.0,0.0
2023-09-20 04:25:00,170,0.0,0.0
2023-09-20 04:25:00,171,0.0,0.0
2023-09-20 04:25:00,172,0.0,0.0
2023-09-20 04:25:00,173,0.0,0.0
2023-09-20 04:25:00,174,0.0,0.0
2023-09-20 04:25:00,175,0.0,0.0
2023-09-20 04:25:00,176,286.294098,153.920074
2023-09-20 04:25:00,177,157.0,106.0
2023-09-20 04:25:00,178,0.0,0.0
2023-09-20 04:25:00,179,0.0,0.0
2023-09-20 04:25:00,180,0.0,0.0
2023-09-20 04:25:00,181,0.0,0.0
2023-09-20 04:25:00,182,0.0,0.0
2023-09-20 04:25:00,183,0.0,0.0
2023-09-20 04:25:00,184,0.0,0.0
2023-09-20 04:25:00,185,0.0,0.0
2023-09-20 04:25:00,186,0.0,0.0
2023-09-20 04:25:00,187,158.0,115.997803
2023-09-20 04:25:00,188,158.0,115.997803
2023-09-20 04:25:00,189,183.0,120.0
2023-09-20 04:25:00,190,991.0,795.0
2023-09-20 04:25:00,191,994.0,795.0
2023-09-20 04:25:00,193,12.578156,11.999903
2023-09-20 04:25:00,194,0.0,0.0
2023-09-20 04:25:00,195,0.0,0.0
2023-09-20 04:25:00,196,0.0,0.0
2023-09-20 04:25:00,197,0.0,0.0
2023-09-20 04:25:00,198,200.0,120.0
2023-09-20 04:25:00,200,0.0,0.0
2023-09-20 04:25:00,207,75.0,60.0
2023-09-20 04:25:00,208,0.0,0.0
2023-09-20 04:25:00,209,0.0,0.0
2023-09-20 04:25:00,210,75.0,60.0
2023-09-20 04:25:00,211,75.0,60.0
2023-09-20 04:25:00,212,89.719383,89.719383
2023-09-20 04:25:00,213,0.0,0.0
2023-09-20 04:25:00,214,0.0,0.0
2023-09-20 04:25:00,215,0.0,0.0
2023-09-20 04:25:00,216,0.0,0.0
2023-09-20 04:25:00,217,0.0,0.0
2023-09-20 04:25:00,218,0.0,0.0
2023-09-20 04:25:00,219,25.0,20.99826
2023-09-20 04:25:00,220,25.0,20.99826
2023-09-20 04:25:00,231,297.534851,270.0
2023-09-20 04:25:00,232,0.0,0.0
2023-09-20 04:25:00,233,0.0,0.0
2023-09-20 04:25:00,234,0.0,0.0
2023-09-20 04:25:00,237,0.0,0.0
2023-09-20 04:25:00,238,0.0,0.0
2023-09-20 04:25:00,240,286.0,200.0
2023-09-20 04:25:00,241,143.0,100.0
2023-09-20 04:25:00,242,0.0,0.0
2023-09-20 04:25:00,243,0.0,0.0
2023-09-20 04:25:00,244,0.0,0.0
2023-09-20 04:25:00,247,0.0,0.0
2023-09-20 04:25:00,248,0.0,0.0
2023-09-20 04:25:00,249,162.666672,99.590454
2023-09-20 04:25:00,250,162.666672,99.370728
2023-09-20 04:25:00,251,0.0,0.0
2023-09-20 04:25:00,252,170.666672,130.0
2023-09-20 04:25:00,253,0.0,0.0
2023-09-20 04:25:00,254,0.0,0.0
2023-09-20 04:25:00,255,250.5,167.0
2023-09-20 04:25:00,256,250.5,167.0
2023-09-20 04:25:00,257,266.0,216.0
2023-09-20 04:25:00,258,253.0,162.007477
2023-09-20 04:25:00,259,253.0,162.007477
2023-09-20 04:25:00,260,248.0,208.0
2023-09-20 04:25:00,264,10.000229,5.000229
2023-09-20 04:25:00,265,10.000229,5.000229
2023-09-20 04:25:00,266,300.0,230.0
2023-09-20 04:25:00,267,0.0,0.0
2023-09-20 04:25:00,268,0.0,0.0
2023-09-20 04:25:00,269,0.0,0.0
2023-09-20 04:25:00,270,0.0,0.0
2023-09-20 04:25:00,271,0.0,0.0
2023-09-20 04:25:00,272,0.0,0.0
2023-09-20 04:25:00,273,0.0,0.0
2023-09-20 04:25:00,274,0.0,0.0
2023-09-20 04:25:00,275,0.0,0.0
2023-09-20 04:25:00,276,0.0,0.0
2023-09-20 04:25:00,277,0.0,0.0
2023-09-20 04:25:00,278,0.0,0.0
2023-09-20 04:25:00,279,0.0,0.0
2023-09-20 04:25:00,280,0.0,0.0
2023-09-20 04:25:00,281,0.0,0.0
2023-09-20 04:25:00,282,0.0,0.0
2023-09-20 04:25:00,283,0.0,0.0
2023-09-20 04:25:00,284,0.0,0.0
2023-09-20 04:25:00,285,161.0,100.0
2023-09-20 04:25:00,286,76.0,50.0
2023-09-20 04:25:00,287,0.0,0.0
2023-09-20 04:25:00,288,0.0,0.0
2023-09-20 04:25:00,289,0.0,0.0
2023-09-20 04:25:00,290,0.0,0.0
2023-09-20 04:25:00,291,0.0,0.0
2023-09-20 04:25:00,292,0.0,0.0
2023-09-20 04:25:00,293,0.0,0.0
2023-09-20 04:25:00,294,0.0,0.0
2023-09-20 04:25:00,299,0.0,0.0
2023-09-20 04:25:00,300,0.0,0.0
2023-09-20 04:25:00,301,0.0,0.0
2023-09-20 04:25:00,302,0.0,0.0
2023-09-20 04:25:00,303,0.0,0.0
2023-09-20 04:25:00,304,0.0,0.0
2023-09-20 04:25:00,305,310.607941,215.001404
2023-09-20 04:25:00,306,0.0,0.0
2023-09-20 04:25:00,307,296.81015,200.004578
2023-09-20 04:25:00,308,0.0,0.0
2023-09-20 04:25:00,309,0.0,0.0
2023-09-20 04:25:00,310,0.0,0.0
2023-09-20 04:25:00,311,0.0,0.0
2023-09-20 04:25:00,312,0.0,0.0
2023-09-20 04:25:00,313,0.0,0.0
2023-09-20 04:25:00,314,0.0,0.0
2023-09-20 04:25:00,315,0.0,0.0
2023-09-20 04:25:00,316,0.0,0.0
2023-09-20 04:25:00,317,0.0,0.0
2023-09-20 04:25:00,318,0.0,0.0
2023-09-20 04:25:00,319,0.0,0.0
2023-09-20 04:25:00,320,0.0,0.0
2023-09-20 04:25:00,321,0.0,0.0
2023-09-20 04:25:00,322,0.0,0.0
2023-09-20 04:25:00,323,160.0,122.0
2023-09-20 04:25:00,324,160.0,122.0
2023-09-20 04:25:00,325,171.0,136.0
2023-09-20 04:25:00,326,0.0,0.0
2023-09-20 04:25:00,327,0.0,0.0
2023-09-20 04:25:00,328,0.0,0.0
2023-09-20 04:25:00,329,0.0,0.0
2023-09-20 04:25:00,330,0.0,0.0
2023-09-20 04:25:00,331,816.0,652.405518
2023-09-20 04:25:00,332,0.0,0.0
2023-09-20 04:25:00,333,0.0,0.0
2023-09-20 04:25:00,334,0.0,0.0
2023-09-20 04:25:00,335,0.0,0.0
2023-09-20 04:25:00,336,0.0,0.0
2023-09-20 04:25:00,337,0.0,0.0
2023-09-20 04:25:00,338,0.0,0.0
2023-09-20 04:25:00,339,0.0,0.0
2023-09-20 04:25:00,340,818.0,673.88855
2023-09-20 04:25:00,341,0.0,0.0
2023-09-20 04:25:00,342,166.0,135.0
2023-09-20 04:25:00,343,167.0,135.0
2023-09-20 04:25:00,344,0.0,0.0
2023-09-20 04:25:00,345,0.0,0.0
2023-09-20 04:25:00,346,114.0,80.0
2023-09-20 04:25:00,347,188.0,163.0
2023-09-20 04:25:00,348,0.0,0.0
2023-09-20 04:25:00,349,0.0,0.0
2023-09-20 04:25:00,350,0.0,0.0
2023-09-20 04:25:00,351,0.0,0.0
2023-09-20 04:25:00,352,0.0,0.0
2023-09-20 04:25:00,353,0.0,0.0
2023-09-20 04:25:00,354,0.0,0.0
2023-09-20 04:25:00,355,0.0,0.0
2023-09-20 04:25:00,356,0.0,0.0
2023-09-20 04:25:00,357,0.0,0.0
2023-09-20 04:25:00,358,0.0,0.0
2023-09-20 04:25:00,359,0.0,0.0
2023-09-20 04:25:00,360,0.0,0.0
2023-09-20 04:25:00,361,0.0,0.0
2023-09-20 04:25:00,362,0.0,0.0
2023-09-20 04:25:00,363,0.0,0.0
2023-09-20 04:25:00,366,548.0,479.897339
2023-09-20 04:25:00,367,549.0,479.897339
2023-09-20 04:25:00,368,0.0,0.0
2023-09-20 04:25:00,369,0.0,0.0
2023-09-20 04:25:00,370,0.0,0.0
2023-09-20 04:25:00,371,0.0,0.0
2023-09-20 04:25:00,372,0.0,0.0
2023-09-20 04:25:00,373,0.0,0.0
2023-09-20 04:25:00,374,0.0,0.0
2023-09-20 04:25:00,375,0.0,0.0
2023-09-20 04:25:00,376,0.0,0.0
2023-09-20 04:25:00,377,0.0,0.0
2023-09-20 04:25:00,378,0.0,0.0
2023-09-20 04:25:00,379,0.0,0.0
2023-09-20 04:25:00,380,0.0,0.0
2023-09-20 04:25:00,381,0.0,0.0
2023-09-20 04:25:00,382,0.0,0.0
2023-09-20 04:25:00,383,0.0,0.0
2023-09-20 04:25:00,384,0.0,0.0
2023-09-20 04:25:00,385,0.0,0.0
2023-09-20 04:25:00,386,0.0,0.0
2023-09-20 04:25:00,387,0.0,0.0
2023-09-20 04:25:00,388,0.0,0.0
2023-09-20 04:25:00,389,0.0,0.0
2023-09-20 04:25:00,390,0.0,0.0
2023-09-20 04:25:00,419,0.0,0.0
2023-09-20 04:25:00,420,0.0,0.0
2023-09-20 04:25:00,421,0.0,0.0
2023-09-20 04:25:00,422,261.0,180.0
2023-09-20 04:25:00,423,261.0,180.0
2023-09-20 04:25:00,432,291.0,216.0
2023-09-20 04:25:00,433,373.054718,254.0
2023-09-20 04:25:00,434,278.0,180.013397
2023-09-20 04:25:00,435,278.0,180.013397
2023-09-20 04:25:00,436,278.5,180.013397
2023-09-20 04:25:00,437,278.5,180.013397
2023-09-20 04:25:00,438,281.0,208.0
2023-09-20 04:25:00,439,282.0,208.0
2023-09-20 04:25:00,440,164.5,120.0
2023-09-20 04:25:00,441,164.5,120.0
2023-09-20 04:25:00,442,175.0,120.0
2023-09-20 04:25:00,443,0.0,0.0
2023-09-20 04:25:00,444,0.0,0.0
2023-09-20 04:25:00,450,233.0,130.414734
2023-09-20 04:25:00,451,134.0,85.0
2023-09-20 04:25:00,452,0.0,0.0
2023-09-20 04:25:00,453,0.0,0.0
2023-09-20 04:25:00,459,385.120453,264.399994
2023-09-20 04:25:00,467,12.0,5.000153
2023-09-20 04:25:00,468,12.0,4.000366
2023-09-20 04:25:00,469,5.0,1.600391
2023-09-20 04:25:00,471,0.0,0.0
2023-09-20 04:25:00,472,209.99176,180.0
2023-09-20 04:25:00,473,105.0,90.0
2023-09-20 04:25:00,474,210.0,180.0
2023-09-20 04:25:00,475,105.0,90.0
2023-09-20 04:25:00,477,0.0,0.0
2023-09-20 04:25:00,478,0.0,0.0
2023-09-20 04:25:00,479,0.0,0.0
2023-09-20 04:25:00,480,0.0,0.0
2023-09-20 04:25:00,481,0.0,0.0
2023-09-20 04:25:00,482,0.0,0.0
2023-09-20 04:25:00,485,0.0,0.0
2023-09-20 04:25:00,486,0.0,0.0
2023-09-20 04:25:00,487,0.0,0.0
2023-09-20 04:25:00,488,0.0,0.0
2023-09-20 04:25:00,489,991.0,795.0
2023-09-20 04:25:00,490,0.0,0.0
2023-09-20 04:25:00,491,956.0,791.0
2023-09-20 04:25:00,492,964.0,786.0
2023-09-20 04:25:00,493,985.0,795.0
2023-09-20 04:25:00,494,0.0,0.0
2023-09-20 04:25:00,495,0.0,0.0
2023-09-20 04:25:00,496,300.0,200.0
2023-09-20 04:25:00,497,0.0,0.0
2023-09-20 04:25:00,498,0.0,0.0
2023-09-20 04:25:00,499,0.0,0.0
2023-09-20 04:25:00,501,293.0,158.003479
2023-09-20 04:25:00,502,158.19873,158.19873
2023-09-20 04:25:00,503,292.0,200.0
2023-09-20 04:25:00,507,0.0,0.0
2023-09-20 04:25:00,508,0.0,0.0
2023-09-20 04:25:00,511,0.0,0.0
2023-09-20 04:25:00,512,0.0,0.0
2023-09-20 04:25:00,513,338.0,150.0
2023-09-20 04:25:00,514,134.0,120.0
2023-09-20 04:25:00,516,0.0,0.0
2023-09-20 04:25:00,521,939.0,776.020386
2023-09-20 04:25:00,522,910.0,577.0
2023-09-20 04:25:00,523,0.0,0.0
2023-09-20 04:25:00,524,0.0,0.0
2023-09-20 04:25:00,525,0.0,0.0
2023-09-20 04:25:00,526,259.0,131.0
2023-09-20 04:25:00,527,1357.0,1058.099976
2023-09-20 04:25:00,528,259.0,131.0
2023-09-20 04:25:00,529,994.0,763.744019
2023-09-20 04:25:00,530,994.0,768.123291
2023-09-20 04:25:00,533,0.0,0.0
2023-09-20 04:25:00,534,0.0,0.0
2023-09-20 04:25:00,535,0.0,0.0
2023-09-20 04:25:00,536,0.0,0.0
2023-09-20 04:25:00,537,0.0,0.0
2023-09-20 04:25:00,538,0.0,0.0
2023-09-20 04:25:00,539,338.0,168.0
2023-09-20 04:25:00,540,149.0,84.0
2023-09-20 04:25:00,541,77.0,50.0
2023-09-20 04:25:00,542,42.0,38.500824
2023-09-20 04:25:00,544,1012.0,795.0
2023-09-20 04:25:00,545,1012.0,795.0
2023-09-20 04:25:00,546,358.0,186.0
2023-09-20 04:25:00,547,358.0,186.0
2023-09-20 04:25:00,548,326.0,254.0
2023-09-20 04:25:00,549,239.0,120.0
2023-09-20 04:25:00,550,117.0,90.0
2023-09-20 04:25:00,554,961.0,751.437622
2023-09-20 04:25:00,555,0.0,0.0
2023-09-20 04:25:00,556,0.0,0.0
2023-09-20 04:25:00,557,0.0,0.0
2023-09-20 04:25:00,558,0.0,0.0
2023-09-20 04:25:00,559,0.0,0.0
2023-09-20 04:25:00,560,0.0,0.0
2023-09-20 04:30:00,1,0.0,0.0
2023-09-20 04:30:00,2,0.0,0.0
2023-09-20 04:30:00,3,413.489716,364.991486
2023-09-20 04:30:00,4,0.0,0.0
2023-09-20 04:30:00,5,410.180084,364.991486
2023-09-20 04:30:00,6,411.312286,364.991486
2023-09-20 04:30:00,7,0.0,0.0
2023-09-20 04:30:00,8,0.0,0.0
2023-09-20 04:30:00,9,0.0,0.0
2023-09-20 04:30:00,10,437.105072,364.371613
2023-09-20 04:30:00,11,350.0,200.0
2023-09-20 04:30:00,12,0.0,0.0
2023-09-20 04:30:00,15,414.376099,396.243164
2023-09-20 04:30:00,16,417.924103,393.725342
2023-09-20 04:30:00,17,0.0,0.0
2023-09-20 04:30:00,18,402.843933,380.018097
2023-09-20 04:30:00,27,615.0,615.0
2023-09-20 04:30:00,28,612.0,612.0
2023-09-20 04:30:00,29,612.0,612.0
2023-09-20 04:30:00,33,0.0,0.0
2023-09-20 04:30:00,36,993.0,795.0
2023-09-20 04:30:00,37,988.0,795.0
2023-09-20 04:30:00,43,371.736176,267.0
2023-09-20 04:30:00,46,506.0,445.009064
2023-09-20 04:30:00,47,462.986359,409.996735
2023-09-20 04:30:00,48,462.688873,409.872833
2023-09-20 04:30:00,49,462.787994,410.021515
2023-09-20 04:30:00,50,463.0,405.012726
2023-09-20 04:30:00,51,463.0,405.012726
2023-09-20 04:30:00,52,0.0,0.0
2023-09-20 04:30:00,53,0.0,0.0
2023-09-20 04:30:00,54,0.0,0.0
2023-09-20 04:30:00,55,0.0,0.0
2023-09-20 04:30:00,56,0.0,0.0
2023-09-20 04:30:00,57,0.0,0.0
2023-09-20 04:30:00,58,0.0,0.0
2023-09-20 04:30:00,59,0.0,0.0
2023-09-20 04:30:00,60,0.0,0.0
2023-09-20 04:30:00,61,0.0,0.0
2023-09-20 04:30:00,62,461.002716,393.144501
2023-09-20 04:30:00,63,0.0,0.0
2023-09-20 04:30:00,64,387.559113,311.223114
2023-09-20 04:30:00,65,380.985016,336.178131
2023-09-20 04:30:00,66,0.0,0.0
2023-09-20 04:30:00,67,391.647308,372.355988
2023-09-20 04:30:00,68,390.186005,354.775421
2023-09-20 04:30:00,69,800.333313,670.0
2023-09-20 04:30:00,70,798.700012,670.564209
2023-09-20 04:30:00,71,0.0,0.0
2023-09-20 04:30:00,72,0.0,0.0
2023-09-20 04:30:00,73,0.0,0.0
2023-09-20 04:30:00,74,0.0,0.0
2023-09-20 04:30:00,75,0.0,0.0
2023-09-20 04:30:00,76,0.0,0.0
2023-09-20 04:30:00,77,0.0,0.0
2023-09-20 04:30:00,78,0.0,0.0
2023-09-20 04:30:00,79,0.0,0.0
2023-09-20 04:30:00,80,0.0,0.0
2023-09-20 04:30:00,83,450.564667,399.376678
2023-09-20 04:30:00,84,449.621918,382.289307
2023-09-20 04:30:00,85,449.894867,380.824371
2023-09-20 04:30:00,86,0.0,0.0
2023-09-20 04:30:00,87,0.0,0.0
2023-09-20 04:30:00,88,419.972137,343.988464
2023-09-20 04:30:00,89,455.993927,370.53009
2023-09-20 04:30:00,90,457.0,360.553131
2023-09-20 04:30:00,91,0.0,0.0
2023-09-20 04:30:00,92,898.997742,746.845947
2023-09-20 04:30:00,95,0.0,0.0
2023-09-20 04:30:00,96,0.0,0.0
2023-09-20 04:30:00,97,0.0,0.0
2023-09-20 04:30:00,98,0.0,0.0
2023-09-20 04:30:00,99,0.0,0.0
2023-09-20 04:30:00,100,0.0,0.0
2023-09-20 04:30:00,101,0.0,0.0
2023-09-20 04:30:00,102,0.0,0.0
2023-09-20 04:30:00,103,0.0,0.0
2023-09-20 04:30:00,104,0.0,0.0
2023-09-20 04:30:00,105,0.0,0.0
2023-09-20 04:30:00,106,0.0,0.0
2023-09-20 04:30:00,107,0.0,0.0
2023-09-20 04:30:00,108,0.0,0.0
2023-09-20 04:30:00,112,0.0,0.0
2023-09-20 04:30:00,113,0.0,0.0
2023-09-20 04:30:00,114,0.0,0.0
2023-09-20 04:30:00,115,921.0,757.825745
2023-09-20 04:30:00,116,911.010803,750.045654
2023-09-20 04:30:00,117,0.0,0.0
2023-09-20 04:30:00,118,0.0,0.0
2023-09-20 04:30:00,119,0.0,0.0
2023-09-20 04:30:00,120,0.0,0.0
2023-09-20 04:30:00,126,0.0,0.0
2023-09-20 04:30:00,127,0.0,0.0
2023-09-20 04:30:00,128,994.0,750.0
2023-09-20 04:30:00,129,992.0,750.0
2023-09-20 04:30:00,130,0.0,0.0
2023-09-20 04:30:00,131,979.0,718.0
2023-09-20 04:30:00,132,932.0,758.0
2023-09-20 04:30:00,133,0.0,0.0
2023-09-20 04:30:00,134,0.0,0.0
2023-09-20 04:30:00,135,262.547791,210.0
2023-09-20 04:30:00,136,0.0,0.0
2023-09-20 04:30:00,137,0.0,0.0
2023-09-20 04:30:00,138,0.0,0.0
2023-09-20 04:30:00,139,293.0,203.0
2023-09-20 04:30:00,140,0.0,0.0
2023-09-20 04:30:00,141,136.0,95.0
2023-09-20 04:30:00,142,172.0,88.0
2023-09-20 04:30:00,143,172.0,89.143059
2023-09-20 04:30:00,144,173.0,104.0
2023-09-20 04:30:00,145,169.0,88.436272
2023-09-20 04:30:00,146,169.0,88.436272
2023-09-20 04:30:00,147,169.0,104.0
2023-09-20 04:30:00,150,0.0,0.0
2023-09-20 04:30:00,151,0.0,0.0
2023-09-20 04:30:00,152,0.0,0.0
2023-09-20 04:30:00,153,0.0,0.0
2023-09-20 04:30:00,154,240.0,134.0
2023-09-20 04:30:00,155,123.0,67.0
2023-09-20 04:30:00,156,0.0,0.0
2023-09-20 04:30:00,158,0.0,0.0
2023-09-20 04:30:00,159,999.0,795.0
2023-09-20 04:30:00,160,1000.0,795.0
2023-09-20 04:30:00,161,0.0,0.0
2023-09-20 04:30:00,162,0.0,0.0
2023-09-20 04:30:00,166,0.0,0.0
2023-09-20 04:30:00,167,0.0,0.0
2023-09-20 04:30:00,168,0.0,0.0
2023-09-20 04:30:00,169,0.0,0.0
2023-09-20 04:30:00,170,0.0,0.0
2023-09-20 04:30:00,171,0.0,0.0
2023-09-20 04:30:00,172,0.0,0.0
2023-09-20 04:30:00,173,0.0,0.0
2023-09-20 04:30:00,174,0.0,0.0
2023-09-20 04:30:00,175,0.0,0.0
2023-09-20 04:30:00,176,286.08432,153.767487
2023-09-20 04:30:00,177,157.0,106.0
2023-09-20 04:30:00,178,0.0,0.0
2023-09-20 04:30:00,179,0.0,0.0
2023-09-20 04:30:00,180,0.0,0.0
2023-09-20 04:30:00,181,0.0,0.0
2023-09-20 04:30:00,182,0.0,0.0
2023-09-20 04:30:00,183,0.0,0.0
2023-09-20 04:30:00,184,0.0,0.0
2023-09-20 04:30:00,185,0.0,0.0
2023-09-20 04:30:00,186,0.0,0.0
2023-09-20 04:30:00,187,158.0,115.997803
2023-09-20 04:30:00,188,158.0,115.997803
2023-09-20 04:30:00,189,183.0,120.0
2023-09-20 04:30:00,190,991.0,795.0
2023-09-20 04:30:00,191,994.0,795.0
2023-09-20 04:30:00,193,12.578156,11.999903
2023-09-20 04:30:00,194,0.0,0.0
2023-09-20 04:30:00,195,0.0,0.0
2023-09-20 04:30:00,196,0.0,0.0
2023-09-20 04:30:00,197,0.0,0.0
2023-09-20 04:30:00,198,200.0,120.0
2023-09-20 04:30:00,200,0.0,0.0
2023-09-20 04:30:00,207,75.0,60.0
2023-09-20 04:30:00,208,0.0,0.0
2023-09-20 04:30:00,209,0.0,0.0
2023-09-20 04:30:00,210,75.0,60.0
2023-09-20 04:30:00,211,75.0,60.0
2023-09-20 04:30:00,212,89.719383,89.719383
2023-09-20 04:30:00,213,0.0,0.0
2023-09-20 04:30:00,214,0.0,0.0
2023-09-20 04:30:00,215,0.0,0.0
2023-09-20 04:30:00,216,0.0,0.0
2023-09-20 04:30:00,217,0.0,0.0
2023-09-20 04:30:00,218,0.0,0.0
2023-09-20 04:30:00,219,25.0,20.99826
2023-09-20 04:30:00,220,25.0,20.99826
2023-09-20 04:30:00,231,297.960052,270.0
2023-09-20 04:30:00,232,0.0,0.0
2023-09-20 04:30:00,233,0.0,0.0
2023-09-20 04:30:00,234,0.0,0.0
2023-09-20 04:30:00,237,0.0,0.0
2023-09-20 04:30:00,238,0.0,0.0
2023-09-20 04:30:00,240,286.0,200.0
2023-09-20 04:30:00,241,143.0,100.0
2023-09-20 04:30:00,242,0.0,0.0
2023-09-20 04:30:00,243,0.0,0.0
2023-09-20 04:30:00,244,0.0,0.0
2023-09-20 04:30:00,247,0.0,0.0
2023-09-20 04:30:00,248,0.0,0.0
2023-09-20 04:30:00,249,162.666672,99.590454
2023-09-20 04:30:00,250,162.666672,99.370728
2023-09-20 04:30:00,251,0.0,0.0
2023-09-20 04:30:00,252,170.666672,130.0
2023-09-20 04:30:00,253,0.0,0.0
2023-09-20 04:30:00,254,0.0,0.0
2023-09-20 04:30:00,255,250.5,167.0
2023-09-20 04:30:00,256,250.5,167.0
2023-09-20 04:30:00,257,266.0,216.0
2023-09-20 04:30:00,258,253.0,162.007477
2023-09-20 04:30:00,259,253.0,162.007477
2023-09-20 04:30:00,260,248.0,208.0
2023-09-20 04:30:00,264,10.000229,5.000229
2023-09-20 04:30:00,265,10.000229,5.000229
2023-09-20 04:30:00,266,300.0,230.0
2023-09-20 04:30:00,267,0.0,0.0
2023-09-20 04:30:00,268,0.0,0.0
2023-09-20 04:30:00,269,0.0,0.0
2023-09-20 04:30:00,270,0.0,0.0
2023-09-20 04:30:00,271,0.0,0.0
2023-09-20 04:30:00,272,0.0,0.0
2023-09-20 04:30:00,273,0.0,0.0
2023-09-20 04:30:00,274,0.0,0.0
2023-09-20 04:30:00,275,0.0,0.0
2023-09-20 04:30:00,276,0.0,0.0
2023-09-20 04:30:00,277,0.0,0.0
2023-09-20 04:30:00,278,0.0,0.0
2023-09-20 04:30:00,279,0.0,0.0
2023-09-20 04:30:00,280,0.0,0.0
2023-09-20 04:30:00,281,0.0,0.0
2023-09-20 04:30:00,282,0.0,0.0
2023-09-20 04:30:00,283,0.0,0.0
2023-09-20 04:30:00,284,0.0,0.0
2023-09-20 04:30:00,285,161.0,100.0
2023-09-20 04:30:00,286,76.0,50.0
2023-09-20 04:30:00,287,0.0,0.0
2023-09-20 04:30:00,288,0.0,0.0
2023-09-20 04:30:00,289,0.0,0.0
2023-09-20 04:30:00,290,0.0,0.0
2023-09-20 04:30:00,291,0.0,0.0
2023-09-20 04:30:00,292,0.0,0.0
2023-09-20 04:30:00,293,0.0,0.0
2023-09-20 04:30:00,294,0.0,0.0
2023-09-20 04:30:00,299,0.0,0.0
2023-09-20 04:30:00,300,0.0,0.0
2023-09-20 04:30:00,301,0.0,0.0
2023-09-20 04:30:00,302,0.0,0.0
2023-09-20 04:30:00,303,0.0,0.0
2023-09-20 04:30:00,304,0.0,0.0
2023-09-20 04:30:00,305,310.303131,215.001404
2023-09-20 04:30:00,306,0.0,0.0
2023-09-20 04:30:00,307,296.115509,200.004578
2023-09-20 04:30:00,308,0.0,0.0
2023-09-20 04:30:00,309,0.0,0.0
2023-09-20 04:30:00,310,0.0,0.0
2023-09-20 04:30:00,311,0.0,0.0
2023-09-20 04:30:00,312,0.0,0.0
2023-09-20 04:30:00,313,0.0,0.0
2023-09-20 04:30:00,314,0.0,0.0
2023-09-20 04:30:00,315,0.0,0.0
2023-09-20 04:30:00,316,0.0,0.0
2023-09-20 04:30:00,317,0.0,0.0
2023-09-20 04:30:00,318,0.0,0.0
2023-09-20 04:30:00,319,0.0,0.0
2023-09-20 04:30:00,320,0.0,0.0
2023-09-20 04:30:00,321,0.0,0.0
2023-09-20 04:30:00,322,0.0,0.0
2023-09-20 04:30:00,323,160.0,122.0
2023-09-20 04:30:00,324,160.0,122.0
2023-09-20 04:30:00,325,171.0,136.0
2023-09-20 04:30:00,326,0.0,0.0
2023-09-20 04:30:00,327,0.0,0.0
2023-09-20 04:30:00,328,0.0,0.0
2023-09-20 04:30:00,329,0.0,0.0
2023-09-20 04:30:00,330,0.0,0.0
2023-09-20 04:30:00,331,816.0,653.092834
2023-09-20 04:30:00,332,0.0,0.0
2023-09-20 04:30:00,333,0.0,0.0
2023-09-20 04:30:00,334,0.0,0.0
2023-09-20 04:30:00,335,0.0,0.0
2023-09-20 04:30:00,336,0.0,0.0
2023-09-20 04:30:00,337,0.0,0.0
2023-09-20 04:30:00,338,0.0,0.0
2023-09-20 04:30:00,339,0.0,0.0
2023-09-20 04:30:00,340,818.0,674.013062
2023-09-20 04:30:00,341,0.0,0.0
2023-09-20 04:30:00,342,166.0,135.0
2023-09-20 04:30:00,343,167.0,135.0
2023-09-20 04:30:00,344,0.0,0.0
2023-09-20 04:30:00,345,0.0,0.0
2023-09-20 04:30:00,346,114.0,80.0
2023-09-20 04:30:00,347,188.0,163.0
2023-09-20 04:30:00,348,0.0,0.0
2023-09-20 04:30:00,349,0.0,0.0
2023-09-20 04:30:00,350,0.0,0.0
2023-09-20 04:30:00,351,0.0,0.0
2023-09-20 04:30:00,352,0.0,0.0
2023-09-20 04:30:00,353,0.0,0.0
2023-09-20 04:30:00,354,0.0,0.0
2023-09-20 04:30:00,355,0.0,0.0
2023-09-20 04:30:00,356,0.0,0.0
2023-09-20 04:30:00,357,0.0,0.0
2023-09-20 04:30:00,358,0.0,0.0
2023-09-20 04:30:00,359,0.0,0.0
2023-09-20 04:30:00,360,0.0,0.0
2023-09-20 04:30:00,361,0.0,0.0
2023-09-20 04:30:00,362,0.0,0.0
2023-09-20 04:30:00,363,0.0,0.0
2023-09-20 04:30:00,366,548.0,479.897339
2023-09-20 04:30:00,367,549.0,479.897339
2023-09-20 04:30:00,368,0.0,0.0
2023-09-20 04:30:00,369,0.0,0.0
2023-09-20 04:30:00,370,0.0,0.0
2023-09-20 04:30:00,371,0.0,0.0
2023-09-20 04:30:00,372,0.0,0.0
2023-09-20 04:30:00,373,0.0,0.0
2023-09-20 04:30:00,374,0.0,0.0
2023-09-20 04:30:00,375,0.0,0.0
2023-09-20 04:30:00,376,0.0,0.0
2023-09-20 04:30:00,377,0.0,0.0
2023-09-20 04:30:00,378,0.0,0.0
2023-09-20 04:30:00,379,0.0,0.0
2023-09-20 04:30:00,380,0.0,0.0
2023-09-20 04:30:00,381,0.0,0.0
2023-09-20 04:30:00,382,0.0,0.0
2023-09-20 04:30:00,383,0.0,0.0
2023-09-20 04:30:00,384,0.0,0.0
2023-09-20 04:30:00,385,0.0,0.0
2023-09-20 04:30:00,386,0.0,0.0
2023-09-20 04:30:00,387,0.0,0.0
2023-09-20 04:30:00,388,0.0,0.0
2023-09-20 04:30:00,389,0.0,0.0
2023-09-20 04:30:00,390,0.0,0.0
2023-09-20 04:30:00,419,0.0,0.0
2023-09-20 04:30:00,420,0.0,0.0
2023-09-20 04:30:00,421,0.0,0.0
2023-09-20 04:30:00,422,261.0,180.0
2023-09-20 04:30:00,423,261.0,180.0
2023-09-20 04:30:00,432,291.0,216.0
2023-09-20 04:30:00,433,372.772827,254.0
2023-09-20 04:30:00,434,278.0,180.013397
2023-09-20 04:30:00,435,278.0,180.013397
2023-09-20 04:30:00,436,278.5,180.013397
2023-09-20 04:30:00,437,278.5,180.013397
2023-09-20 04:30:00,438,281.0,208.0
2023-09-20 04:30:00,439,282.0,208.0
2023-09-20 04:30:00,440,164.5,120.0
2023-09-20 04:30:00,441,164.5,120.0
2023-09-20 04:30:00,442,175.0,120.0
2023-09-20 04:30:00,443,0.0,0.0
2023-09-20 04:30:00,444,0.0,0.0
2023-09-20 04:30:00,450,233.0,130.414734
2023-09-20 04:30:00,451,134.0,85.0
2023-09-20 04:30:00,452,0.0,0.0
2023-09-20 04:30:00,453,0.0,0.0
2023-09-20 04:30:00,459,385.016479,264.399994
2023-09-20 04:30:00,467,12.0,5.000153
2023-09-20 04:30:00,468,12.0,4.000366
2023-09-20 04:30:00,469,5.0,1.600391
2023-09-20 04:30:00,471,0.0,0.0
2023-09-20 04:30:00,472,209.99176,180.0
2023-09-20 04:30:00,473,105.0,90.0
2023-09-20 04:30:00,474,210.0,180.0
2023-09-20 04:30:00,475,105.0,90.0
2023-09-20 04:30:00,477,0.0,0.0
2023-09-20 04:30:00,478,0.0,0.0
2023-09-20 04:30:00,479,0.0,0.0
2023-09-20 04:30:00,480,0.0,0.0
2023-09-20 04:30:00,481,0.0,0.0
2023-09-20 04:30:00,482,0.0,0.0
2023-09-20 04:30:00,485,0.0,0.0
2023-09-20 04:30:00,486,0.0,0.0
2023-09-20 04:30:00,487,0.0,0.0
2023-09-20 04:30:00,488,0.0,0.0
2023-09-20 04:30:00,489,991.0,795.0
2023-09-20 04:30:00,490,0.0,0.0
2023-09-20 04:30:00,491,956.0,791.0
2023-09-20 04:30:00,492,964.0,786.0
2023-09-20 04:30:00,493,985.0,795.0
2023-09-20 04:30:00,494,0.0,0.0
2023-09-20 04:30:00,495,0.0,0.0
2023-09-20 04:30:00,496,300.0,200.0
2023-09-20 04:30:00,497,0.0,0.0
2023-09-20 04:30:00,498,0.0,0.0
2023-09-20 04:30:00,499,0.0,0.0
2023-09-20 04:30:00,501,293.0,158.003479
2023-09-20 04:30:00,502,161.540527,161.540527
2023-09-20 04:30:00,503,292.0,200.0
2023-09-20 04:30:00,507,0.0,0.0
2023-09-20 04:30:00,508,0.0,0.0
2023-09-20 04:30:00,511,0.0,0.0
2023-09-20 04:30:00,512,0.0,0.0
2023-09-20 04:30:00,513,338.0,150.0
2023-09-20 04:30:00,514,134.0,120.0
2023-09-20 04:30:00,516,0.0,0.0
2023-09-20 04:30:00,521,939.0,770.559509
2023-09-20 04:30:00,522,910.0,577.0
2023-09-20 04:30:00,523,0.0,0.0
2023-09-20 04:30:00,524,0.0,0.0
2023-09-20 04:30:00,525,0.0,0.0
2023-09-20 04:30:00,526,259.0,131.0
2023-09-20 04:30:00,527,1357.0,1058.099976
2023-09-20 04:30:00,528,259.0,131.0
2023-09-20 04:30:00,529,994.0,770.97998
2023-09-20 04:30:00,530,994.0,765.165405
2023-09-20 04:30:00,533,0.0,0.0
2023-09-20 04:30:00,534,0.0,0.0
2023-09-20 04:30:00,535,0.0,0.0
2023-09-20 04:30:00,536,0.0,0.0
2023-09-20 04:30:00,537,0.0,0.0
2023-09-20 04:30:00,538,0.0,0.0
2023-09-20 04:30:00,539,338.0,168.0
2023-09-20 04:30:00,540,149.0,84.0
2023-09-20 04:30:00,541,77.0,50.0
2023-09-20 04:30:00,542,42.0,38.500824
2023-09-20 04:30:00,544,1012.0,795.0
2023-09-20 04:30:00,545,1012.0,795.0
2023-09-20 04:30:00,546,358.0,186.0
2023-09-20 04:30:00,547,358.0,186.0
2023-09-20 04:30:00,548,326.0,254.0
2023-09-20 04:30:00,549,239.0,120.0
2023-09-20 04:30:00,550,117.0,90.0
2023-09-20 04:30:00,554,961.0,753.744385
2023-09-20 04:30:00,555,0.0,0.0
2023-09-20 04:30:00,556,0.0,0.0
2023-09-20 04:30:00,557,0.0,0.0
2023-09-20 04:30:00,558,0.0,0.0
2023-09-20 04:30:00,559,0.0,0.0
2023-09-20 04:30:00,560,0.0,0.0
2023-09-20 04:35:00,1,0.0,0.0
2023-09-20 04:35:00,2,0.0,0.0
2023-09-20 04:35:00,3,394.855072,364.991486
2023-09-20 04:35:00,4,0.0,0.0
2023-09-20 04:35:00,5,397.282288,364.991486
2023-09-20 04:35:00,6,395.688965,364.991486
2023-09-20 04:35:00,7,0.0,0.0
2023-09-20 04:35:00,8,0.0,0.0
2023-09-20 04:35:00,9,0.0,0.0
2023-09-20 04:35:00,10,431.619537,364.371613
2023-09-20 04:35:00,11,350.0,200.0
2023-09-20 04:35:00,12,0.0,0.0
2023-09-20 04:35:00,15,412.231171,396.243164
2023-09-20 04:35:00,16,421.592987,393.473633
2023-09-20 04:35:00,17,0.0,0.0
2023-09-20 04:35:00,18,398.609558,380.018097
2023-09-20 04:35:00,27,615.0,615.0
2023-09-20 04:35:00,28,612.0,612.0
2023-09-20 04:35:00,29,612.0,612.0
2023-09-20 04:35:00,33,0.0,0.0
2023-09-20 04:35:00,36,993.0,795.0
2023-09-20 04:35:00,37,988.0,795.0
2023-09-20 04:35:00,43,370.663849,267.0
2023-09-20 04:35:00,46,504.672729,445.009064
2023-09-20 04:35:00,47,462.986359,409.996735
2023-09-20 04:35:00,48,462.688873,410.567047
2023-09-20 04:35:00,49,462.787994,410.046295
2023-09-20 04:35:00,50,463.0,405.012726
2023-09-20 04:35:00,51,463.0,405.012726
2023-09-20 04:35:00,52,0.0,0.0
2023-09-20 04:35:00,53,0.0,0.0
2023-09-20 04:35:00,54,0.0,0.0
2023-09-20 04:35:00,55,0.0,0.0
2023-09-20 04:35:00,56,0.0,0.0
2023-09-20 04:35:00,57,0.0,0.0
2023-09-20 04:35:00,58,0.0,0.0
2023-09-20 04:35:00,59,0.0,0.0
2023-09-20 04:35:00,60,0.0,0.0
2023-09-20 04:35:00,61,0.0,0.0
2023-09-20 04:35:00,62,461.002716,392.675476
2023-09-20 04:35:00,63,0.0,0.0
2023-09-20 04:35:00,64,387.559113,311.701935
2023-09-20 04:35:00,65,380.985016,336.153351
2023-09-20 04:35:00,66,0.0,0.0
2023-09-20 04:35:00,67,391.647308,372.355988
2023-09-20 04:35:00,68,390.186005,354.775421
2023-09-20 04:35:00,69,800.333313,670.0
2023-09-20 04:35:00,70,798.700012,670.506836
2023-09-20 04:35:00,71,0.0,0.0
2023-09-20 04:35:00,72,0.0,0.0
2023-09-20 04:35:00,73,0.0,0.0
2023-09-20 04:35:00,74,0.0,0.0
2023-09-20 04:35:00,75,0.0,0.0
2023-09-20 04:35:00,76,0.0,0.0
2023-09-20 04:35:00,77,0.0,0.0
2023-09-20 04:35:00,78,0.0,0.0
2023-09-20 04:35:00,79,0.0,0.0
2023-09-20 04:35:00,80,0.0,0.0
2023-09-20 04:35:00,83,450.564667,393.503113
2023-09-20 04:35:00,84,449.621918,381.211426
2023-09-20 04:35:00,85,449.869965,379.80365
2023-09-20 04:35:00,86,0.0,0.0
2023-09-20 04:35:00,87,0.0,0.0
2023-09-20 04:35:00,88,419.972137,339.636902
2023-09-20 04:35:00,89,455.993927,365.417206
2023-09-20 04:35:00,90,457.0,354.982269
2023-09-20 04:35:00,91,0.0,0.0
2023-09-20 04:35:00,92,897.401367,746.9375
2023-09-20 04:35:00,95,0.0,0.0
2023-09-20 04:35:00,96,0.0,0.0
2023-09-20 04:35:00,97,0.0,0.0
2023-09-20 04:35:00,98,0.0,0.0
2023-09-20 04:35:00,99,0.0,0.0
2023-09-20 04:35:00,100,0.0,0.0
2023-09-20 04:35:00,101,0.0,0.0
2023-09-20 04:35:00,102,0.0,0.0
2023-09-20 04:35:00,103,0.0,0.0
2023-09-20 04:35:00,104,0.0,0.0
2023-09-20 04:35:00,105,0.0,0.0
2023-09-20 04:35:00,106,0.0,0.0
2023-09-20 04:35:00,107,0.0,0.0
2023-09-20 04:35:00,108,0.0,0.0
2023-09-20 04:35:00,112,0.0,0.0
2023-09-20 04:35:00,113,0.0,0.0
2023-09-20 04:35:00,114,0.0,0.0
2023-09-20 04:35:00,115,921.0,750.045654
2023-09-20 04:35:00,116,911.010803,750.045654
2023-09-20 04:35:00,117,0.0,0.0
2023-09-20 04:35:00,118,0.0,0.0
2023-09-20 04:35:00,119,0.0,0.0
2023-09-20 04:35:00,120,0.0,0.0
2023-09-20 04:35:00,126,0.0,0.0
2023-09-20 04:35:00,127,0.0,0.0
2023-09-20 04:35:00,128,994.0,750.0
2023-09-20 04:35:00,129,992.0,750.0
2023-09-20 04:35:00,130,0.0,0.0
2023-09-20 04:35:00,131,979.0,718.0
2023-09-20 04:35:00,132,932.0,758.0
2023-09-20 04:35:00,133,0.0,0.0
2023-09-20 04:35:00,134,0.0,0.0
2023-09-20 04:35:00,135,249.266907,210.0
2023-09-20 04:35:00,136,0.0,0.0
2023-09-20 04:35:00,137,0.0,0.0
2023-09-20 04:35:00,138,0.0,0.0
2023-09-20 04:35:00,139,293.0,203.0
2023-09-20 04:35:00,140,0.0,0.0
2023-09-20 04:35:00,141,136.0,95.0
2023-09-20 04:35:00,142,172.0,88.0
2023-09-20 04:35:00,143,172.0,89.143059
2023-09-20 04:35:00,144,173.0,104.0
2023-09-20 04:35:00,145,169.0,88.436272
2023-09-20 04:35:00,146,169.0,88.436272
2023-09-20 04:35:00,147,169.0,104.0
2023-09-20 04:35:00,150,0.0,0.0
2023-09-20 04:35:00,151,0.0,0.0
2023-09-20 04:35:00,152,0.0,0.0
2023-09-20 04:35:00,153,0.0,0.0
2023-09-20 04:35:00,154,240.0,134.0
2023-09-20 04:35:00,155,123.0,67.0
2023-09-20 04:35:00,156,0.0,0.0
2023-09-20 04:35:00,158,0.0,0.0
2023-09-20 04:35:00,159,999.0,795.0
2023-09-20 04:35:00,160,1000.0,795.0
2023-09-20 04:35:00,161,0.0,0.0
2023-09-20 04:35:00,162,0.0,0.0
2023-09-20 04:35:00,166,0.0,0.0
2023-09-20 04:35:00,167,0.0,0.0
2023-09-20 04:35:00,168,0.0,0.0
2023-09-20 04:35:00,169,0.0,0.0
2023-09-20 04:35:00,170,0.0,0.0
2023-09-20 04:35:00,171,0.0,0.0
2023-09-20 04:35:00,172,0.0,0.0
2023-09-20 04:35:00,173,0.0,0.0
2023-09-20 04:35:00,174,0.0,0.0
2023-09-20 04:35:00,175,0.0,0.0
2023-09-20 04:35:00,176,286.08432,153.767487
2023-09-20 04:35:00,177,157.0,106.0
2023-09-20 04:35:00,178,0.0,0.0
2023-09-20 04:35:00,179,0.0,0.0
2023-09-20 04:35:00,180,0.0,0.0
2023-09-20 04:35:00,181,0.0,0.0
2023-09-20 04:35:00,182,0.0,0.0
2023-09-20 04:35:00,183,0.0,0.0
2023-09-20 04:35:00,184,0.0,0.0
2023-09-20 04:35:00,185,0.0,0.0
2023-09-20 04:35:00,186,0.0,0.0
2023-09-20 04:35:00,187,158.0,115.997803
2023-09-20 04:35:00,188,158.0,115.997803
2023-09-20 04:35:00,189,183.0,120.0
2023-09-20 04:35:00,190,991.0,795.0
2023-09-20 04:35:00,191,994.0,795.0
2023-09-20 04:35:00,193,12.578156,11.999903
2023-09-20 04:35:00,194,0.0,0.0
2023-09-20 04:35:00,195,0.0,0.0
2023-09-20 04:35:00,196,0.0,0.0
2023-09-20 04:35:00,197,0.0,0.0
2023-09-20 04:35:00,198,200.0,120.0
2023-09-20 04:35:00,200,0.0,0.0
2023-09-20 04:35:00,207,75.0,60.0
2023-09-20 04:35:00,208,0.0,0.0
2023-09-20 04:35:00,209,0.0,0.0
2023-09-20 04:35:00,210,75.0,60.0
2023-09-20 04:35:00,211,75.0,60.0
2023-09-20 04:35:00,212,89.721672,89.721672
2023-09-20 04:35:00,213,0.0,0.0
2023-09-20 04:35:00,214,0.0,0.0
2023-09-20 04:35:00,215,0.0,0.0
2023-09-20 04:35:00,216,0.0,0.0
2023-09-20 04:35:00,217,0.0,0.0
2023-09-20 04:35:00,218,0.0,0.0
2023-09-20 04:35:00,219,25.0,20.99826
2023-09-20 04:35:00,220,25.0,20.99826
2023-09-20 04:35:00,231,296.734528,270.0
2023-09-20 04:35:00,232,0.0,0.0
2023-09-20 04:35:00,233,0.0,0.0
2023-09-20 04:35:00,234,0.0,0.0
2023-09-20 04:35:00,237,0.0,0.0
2023-09-20 04:35:00,238,0.0,0.0
2023-09-20 04:35:00,240,286.0,200.0
2023-09-20 04:35:00,241,143.0,100.0
2023-09-20 04:35:00,242,0.0,0.0
2023-09-20 04:35:00,243,0.0,0.0
2023-09-20 04:35:00,244,0.0,0.0
2023-09-20 04:35:00,247,0.0,0.0
2023-09-20 04:35:00,248,0.0,0.0
2023-09-20 04:35:00,249,162.666672,99.590454
2023-09-20 04:35:00,250,162.666672,99.370728
2023-09-20 04:35:00,251,0.0,0.0
2023-09-20 04:35:00,252,170.666672,130.0
2023-09-20 04:35:00,253,0.0,0.0
2023-09-20 04:35:00,254,0.0,0.0
2023-09-20 04:35:00,255,250.5,167.0
2023-09-20 04:35:00,256,250.5,167.0
2023-09-20 04:35:00,257,266.0,216.0
2023-09-20 04:35:00,258,253.0,162.007477
2023-09-20 04:35:00,259,253.0,162.007477
2023-09-20 04:35:00,260,248.0,208.0
2023-09-20 04:35:00,264,10.000229,5.000229
2023-09-20 04:35:00,265,10.000229,5.000229
2023-09-20 04:35:00,266,300.0,230.0
2023-09-20 04:35:00,267,0.0,0.0
2023-09-20 04:35:00,268,0.0,0.0
2023-09-20 04:35:00,269,0.0,0.0
2023-09-20 04:35:00,270,0.0,0.0
2023-09-20 04:35:00,271,0.0,0.0
2023-09-20 04:35:00,272,0.0,0.0
2023-09-20 04:35:00,273,0.0,0.0
2023-09-20 04:35:00,274,0.0,0.0
2023-09-20 04:35:00,275,0.0,0.0
2023-09-20 04:35:00,276,0.0,0.0
2023-09-20 04:35:00,277,0.0,0.0
2023-09-20 04:35:00,278,0.0,0.0
2023-09-20 04:35:00,279,0.0,0.0
2023-09-20 04:35:00,280,0.0,0.0
2023-09-20 04:35:00,281,0.0,0.0
2023-09-20 04:35:00,282,0.0,0.0
2023-09-20 04:35:00,283,0.0,0.0
2023-09-20 04:35:00,284,0.0,0.0
2023-09-20 04:35:00,285,161.0,100.0
2023-09-20 04:35:00,286,76.0,50.0
2023-09-20 04:35:00,287,0.0,0.0
2023-09-20 04:35:00,288,0.0,0.0
2023-09-20 04:35:00,289,0.0,0.0
2023-09-20 04:35:00,290,0.0,0.0
2023-09-20 04:35:00,291,0.0,0.0
2023-09-20 04:35:00,292,0.0,0.0
2023-09-20 04:35:00,293,0.0,0.0
2023-09-20 04:35:00,294,0.0,0.0
2023-09-20 04:35:00,299,0.0,0.0
2023-09-20 04:35:00,300,0.0,0.0
2023-09-20 04:35:00,301,19.213795,0.0
2023-09-20 04:35:00,302,0.0,0.0
2023-09-20 04:35:00,303,0.0,0.0
2023-09-20 04:35:00,304,0.0,0.0
2023-09-20 04:35:00,305,310.420258,215.001404
2023-09-20 04:35:00,306,0.0,0.0
2023-09-20 04:35:00,307,296.469727,200.004578
2023-09-20 04:35:00,308,0.0,0.0
2023-09-20 04:35:00,309,0.0,0.0
2023-09-20 04:35:00,310,0.0,0.0
2023-09-20 04:35:00,311,0.0,0.0
2023-09-20 04:35:00,312,0.0,0.0
2023-09-20 04:35:00,313,0.0,0.0
2023-09-20 04:35:00,314,0.0,0.0
2023-09-20 04:35:00,315,0.0,0.0
2023-09-20 04:35:00,316,0.0,0.0
2023-09-20 04:35:00,317,0.0,0.0
2023-09-20 04:35:00,318,0.0,0.0
2023-09-20 04:35:00,319,0.0,0.0
2023-09-20 04:35:00,320,0.0,0.0
2023-09-20 04:35:00,321,0.0,0.0
2023-09-20 04:35:00,322,0.0,0.0
2023-09-20 04:35:00,323,160.0,122.0
2023-09-20 04:35:00,324,160.0,122.0
2023-09-20 04:35:00,325,171.0,136.0
2023-09-20 04:35:00,326,0.0,0.0
2023-09-20 04:35:00,327,0.0,0.0
2023-09-20 04:35:00,328,0.0,0.0
2023-09-20 04:35:00,329,0.0,0.0
2023-09-20 04:35:00,330,0.0,0.0
2023-09-20 04:35:00,331,816.0,651.773132
2023-09-20 04:35:00,332,0.0,0.0
2023-09-20 04:35:00,333,0.0,0.0
2023-09-20 04:35:00,334,0.0,0.0
2023-09-20 04:35:00,335,0.0,0.0
2023-09-20 04:35:00,336,0.0,0.0
2023-09-20 04:35:00,337,0.0,0.0
2023-09-20 04:35:00,338,0.0,0.0
2023-09-20 04:35:00,339,0.0,0.0
2023-09-20 04:35:00,340,818.0,673.224854
2023-09-20 04:35:00,341,0.0,0.0
2023-09-20 04:35:00,342,166.0,135.0
2023-09-20 04:35:00,343,167.0,135.0
2023-09-20 04:35:00,344,0.0,0.0
2023-09-20 04:35:00,345,0.0,0.0
2023-09-20 04:35:00,346,114.0,80.0
2023-09-20 04:35:00,347,188.0,163.0
2023-09-20 04:35:00,348,0.0,0.0
2023-09-20 04:35:00,349,0.0,0.0
2023-09-20 04:35:00,350,0.0,0.0
2023-09-20 04:35:00,351,0.0,0.0
2023-09-20 04:35:00,352,0.0,0.0
2023-09-20 04:35:00,353,0.0,0.0
2023-09-20 04:35:00,354,0.0,0.0
2023-09-20 04:35:00,355,0.0,0.0
2023-09-20 04:35:00,356,0.0,0.0
2023-09-20 04:35:00,357,0.0,0.0
2023-09-20 04:35:00,358,0.0,0.0
2023-09-20 04:35:00,359,0.0,0.0
2023-09-20 04:35:00,360,0.0,0.0
2023-09-20 04:35:00,361,0.0,0.0
2023-09-20 04:35:00,362,0.0,0.0
2023-09-20 04:35:00,363,0.0,0.0
2023-09-20 04:35:00,366,548.0,479.897339
2023-09-20 04:35:00,367,549.0,479.897339
2023-09-20 04:35:00,368,0.0,0.0
2023-09-20 04:35:00,369,0.0,0.0
2023-09-20 04:35:00,370,0.0,0.0
2023-09-20 04:35:00,371,0.0,0.0
2023-09-20 04:35:00,372,0.0,0.0
2023-09-20 04:35:00,373,0.0,0.0
2023-09-20 04:35:00,374,0.0,0.0
2023-09-20 04:35:00,375,0.0,0.0
2023-09-20 04:35:00,376,0.0,0.0
2023-09-20 04:35:00,377,0.0,0.0
2023-09-20 04:35:00,378,0.0,0.0
2023-09-20 04:35:00,379,0.0,0.0
2023-09-20 04:35:00,380,0.0,0.0
2023-09-20 04:35:00,381,0.0,0.0
2023-09-20 04:35:00,382,0.0,0.0
2023-09-20 04:35:00,383,0.0,0.0
2023-09-20 04:35:00,384,0.0,0.0
2023-09-20 04:35:00,385,18.779696,0.0
2023-09-20 04:35:00,386,0.0,0.0
2023-09-20 04:35:00,387,0.0,0.0
2023-09-20 04:35:00,388,0.0,0.0
2023-09-20 04:35:00,389,0.0,0.0
2023-09-20 04:35:00,390,0.0,0.0
2023-09-20 04:35:00,419,0.0,0.0
2023-09-20 04:35:00,420,0.0,0.0
2023-09-20 04:35:00,421,0.0,0.0
2023-09-20 04:35:00,422,261.0,180.0
2023-09-20 04:35:00,423,261.0,180.0
2023-09-20 04:35:00,432,291.0,216.0
2023-09-20 04:35:00,433,370.178223,254.0
2023-09-20 04:35:00,434,278.0,180.013397
2023-09-20 04:35:00,435,278.0,180.013397
2023-09-20 04:35:00,436,278.5,180.013397
2023-09-20 04:35:00,437,278.5,180.013397
2023-09-20 04:35:00,438,281.0,208.0
2023-09-20 04:35:00,439,282.0,208.0
2023-09-20 04:35:00,440,164.5,120.0
2023-09-20 04:35:00,441,164.5,120.0
2023-09-20 04:35:00,442,175.0,120.0
2023-09-20 04:35:00,443,0.0,0.0
2023-09-20 04:35:00,444,0.0,0.0
2023-09-20 04:35:00,450,233.0,130.414734
2023-09-20 04:35:00,451,134.0,85.0
2023-09-20 04:35:00,452,0.0,0.0
2023-09-20 04:35:00,453,0.0,0.0
2023-09-20 04:35:00,459,384.795959,264.399994
2023-09-20 04:35:00,467,12.0,5.000153
2023-09-20 04:35:00,468,12.0,4.000366
2023-09-20 04:35:00,469,5.0,1.600391
2023-09-20 04:35:00,471,0.0,0.0
2023-09-20 04:35:00,472,209.99176,180.0
2023-09-20 04:35:00,473,105.0,90.0
2023-09-20 04:35:00,474,210.0,180.0
2023-09-20 04:35:00,475,105.0,90.0
2023-09-20 04:35:00,477,0.0,0.0
2023-09-20 04:35:00,478,0.0,0.0
2023-09-20 04:35:00,479,0.0,0.0
2023-09-20 04:35:00,480,0.0,0.0
2023-09-20 04:35:00,481,0.0,0.0
2023-09-20 04:35:00,482,0.0,0.0
2023-09-20 04:35:00,485,0.0,0.0
2023-09-20 04:35:00,486,0.0,0.0
2023-09-20 04:35:00,487,0.0,0.0
2023-09-20 04:35:00,488,0.0,0.0
2023-09-20 04:35:00,489,991.0,795.0
2023-09-20 04:35:00,490,0.0,0.0
2023-09-20 04:35:00,491,956.0,791.0
2023-09-20 04:35:00,492,964.0,786.0
2023-09-20 04:35:00,493,985.0,795.0
2023-09-20 04:35:00,494,0.0,0.0
2023-09-20 04:35:00,495,0.0,0.0
2023-09-20 04:35:00,496,300.0,200.0
2023-09-20 04:35:00,497,0.0,0.0
2023-09-20 04:35:00,498,0.0,0.0
2023-09-20 04:35:00,499,0.0,0.0
2023-09-20 04:35:00,501,293.0,158.003479
2023-09-20 04:35:00,502,158.0,158.0
2023-09-20 04:35:00,503,292.0,200.0
2023-09-20 04:35:00,507,0.0,0.0
2023-09-20 04:35:00,508,0.0,0.0
2023-09-20 04:35:00,511,0.0,0.0
2023-09-20 04:35:00,512,0.0,0.0
2023-09-20 04:35:00,513,338.0,150.0
2023-09-20 04:35:00,514,134.0,120.0
2023-09-20 04:35:00,516,0.0,0.0
2023-09-20 04:35:00,521,939.0,756.00592
2023-09-20 04:35:00,522,910.0,577.0
2023-09-20 04:35:00,523,0.0,0.0
2023-09-20 04:35:00,524,0.0,0.0
2023-09-20 04:35:00,525,0.0,0.0
2023-09-20 04:35:00,526,259.0,131.0
2023-09-20 04:35:00,527,1357.0,1058.099976
2023-09-20 04:35:00,528,259.0,131.0
2023-09-20 04:35:00,529,994.0,754.629639
2023-09-20 04:35:00,530,994.0,750.53772
2023-09-20 04:35:00,533,0.0,0.0
2023-09-20 04:35:00,534,0.0,0.0
2023-09-20 04:35:00,535,0.0,0.0
2023-09-20 04:35:00,536,0.0,0.0
2023-09-20 04:35:00,537,0.0,0.0
2023-09-20 04:35:00,538,0.0,0.0
2023-09-20 04:35:00,539,338.0,168.0
2023-09-20 04:35:00,540,149.0,84.0
2023-09-20 04:35:00,541,77.0,50.0
2023-09-20 04:35:00,542,42.0,38.500824
2023-09-20 04:35:00,544,1012.0,795.0
2023-09-20 04:35:00,545,1012.0,795.0
2023-09-20 04:35:00,546,358.0,186.0
2023-09-20 04:35:00,547,358.0,186.0
2023-09-20 04:35:00,548,326.0,254.0
2023-09-20 04:35:00,549,239.0,120.0
2023-09-20 04:35:00,550,117.0,90.0
2023-09-20 04:35:00,554,961.0,748.736694
2023-09-20 04:35:00,555,0.0,0.0
2023-09-20 04:35:00,556,0.0,0.0
2023-09-20 04:35:00,557,0.0,0.0
2023-09-20 04:35:00,558,0.0,0.0
2023-09-20 04:35:00,559,0.0,0.0
2023-09-20 04:35:00,560,0.0,0.0
2023-09-20 04:40:00,1,0.0,0.0
2023-09-20 04:40:00,2,0.0,0.0
2023-09-20 04:40:00,3,414.745667,364.991486
2023-09-20 04:40:00,4,0.0,0.0
2023-09-20 04:40:00,5,404.404938,364.991486
2023-09-20 04:40:00,6,414.577209,364.991486
2023-09-20 04:40:00,7,0.0,0.0
2023-09-20 04:40:00,8,0.0,0.0
2023-09-20 04:40:00,9,0.0,0.0
2023-09-20 04:40:00,10,439.448456,364.371613
2023-09-20 04:40:00,11,350.0,200.0
2023-09-20 04:40:00,12,0.0,0.0
2023-09-20 04:40:00,15,432.656921,396.42627
2023-09-20 04:40:00,16,426.316895,393.198975
2023-09-20 04:40:00,17,0.0,0.0
2023-09-20 04:40:00,18,394.877563,380.018097
2023-09-20 04:40:00,27,615.0,615.0
2023-09-20 04:40:00,28,612.0,612.0
2023-09-20 04:40:00,29,612.0,612.0
2023-09-20 04:40:00,33,0.0,0.0
2023-09-20 04:40:00,36,993.0,795.0
2023-09-20 04:40:00,37,988.0,795.0
2023-09-20 04:40:00,43,371.735229,267.0
2023-09-20 04:40:00,46,506.0,445.009064
2023-09-20 04:40:00,47,462.986359,409.996735
2023-09-20 04:40:00,48,462.688873,409.872833
2023-09-20 04:40:00,49,462.787994,410.046295
2023-09-20 04:40:00,50,463.0,405.012726
2023-09-20 04:40:00,51,463.0,405.012726
2023-09-20 04:40:00,52,0.0,0.0
2023-09-20 04:40:00,53,0.0,0.0
2023-09-20 04:40:00,54,0.0,0.0
2023-09-20 04:40:00,55,0.0,0.0
2023-09-20 04:40:00,56,0.0,0.0
2023-09-20 04:40:00,57,0.0,0.0
2023-09-20 04:40:00,58,0.0,0.0
2023-09-20 04:40:00,59,0.0,0.0
2023-09-20 04:40:00,60,0.0,0.0
2023-09-20 04:40:00,61,0.0,0.0
2023-09-20 04:40:00,62,461.002716,390.852966
2023-09-20 04:40:00,63,0.0,0.0
2023-09-20 04:40:00,64,387.559113,309.40921
2023-09-20 04:40:00,65,380.985016,336.153351
2023-09-20 04:40:00,66,0.0,0.0
2023-09-20 04:40:00,67,391.647308,372.355988
2023-09-20 04:40:00,68,390.186005,354.775421
2023-09-20 04:40:00,69,800.333313,670.0
2023-09-20 04:40:00,70,798.700012,670.792969
2023-09-20 04:40:00,71,0.0,0.0
2023-09-20 04:40:00,72,0.0,0.0
2023-09-20 04:40:00,73,0.0,0.0
2023-09-20 04:40:00,74,0.0,0.0
2023-09-20 04:40:00,75,0.0,0.0
2023-09-20 04:40:00,76,0.0,0.0
2023-09-20 04:40:00,77,0.0,0.0
2023-09-20 04:40:00,78,0.0,0.0
2023-09-20 04:40:00,79,0.0,0.0
2023-09-20 04:40:00,80,0.0,0.0
2023-09-20 04:40:00,83,450.564667,399.760651
2023-09-20 04:40:00,84,449.621918,386.003571
2023-09-20 04:40:00,85,449.869965,380.143677
2023-09-20 04:40:00,86,0.0,0.0
2023-09-20 04:40:00,87,0.0,0.0
2023-09-20 04:40:00,88,419.972137,340.483643
2023-09-20 04:40:00,89,455.993927,373.099915
2023-09-20 04:40:00,90,457.0,358.086853
2023-09-20 04:40:00,91,0.0,0.0
2023-09-20 04:40:00,92,906.363342,746.9375
2023-09-20 04:40:00,95,0.0,0.0
2023-09-20 04:40:00,96,0.0,0.0
2023-09-20 04:40:00,97,0.0,0.0
2023-09-20 04:40:00,98,0.0,0.0
2023-09-20 04:40:00,99,0.0,0.0
2023-09-20 04:40:00,100,0.0,0.0
2023-09-20 04:40:00,101,0.0,0.0
2023-09-20 04:40:00,102,0.0,0.0
2023-09-20 04:40:00,103,0.0,0.0
2023-09-20 04:40:00,104,0.0,0.0
2023-09-20 04:40:00,105,0.0,0.0
2023-09-20 04:40:00,106,0.0,0.0
2023-09-20 04:40:00,107,0.0,0.0
2023-09-20 04:40:00,108,0.0,0.0
2023-09-20 04:40:00,112,0.0,0.0
2023-09-20 04:40:00,113,0.0,0.0
2023-09-20 04:40:00,114,0.0,0.0
2023-09-20 04:40:00,115,921.0,752.945007
2023-09-20 04:40:00,116,911.010803,750.045654
2023-09-20 04:40:00,117,0.0,0.0
2023-09-20 04:40:00,118,0.0,0.0
2023-09-20 04:40:00,119,0.0,0.0
2023-09-20 04:40:00,120,0.0,0.0
2023-09-20 04:40:00,126,0.0,0.0
2023-09-20 04:40:00,127,0.0,0.0
2023-09-20 04:40:00,128,994.0,750.0
2023-09-20 04:40:00,129,992.0,750.0
2023-09-20 04:40:00,130,0.0,0.0
2023-09-20 04:40:00,131,979.0,718.0
2023-09-20 04:40:00,132,932.0,758.0
2023-09-20 04:40:00,133,0.0,0.0
2023-09-20 04:40:00,134,0.0,0.0
2023-09-20 04:40:00,135,261.073395,210.0
2023-09-20 04:40:00,136,0.0,0.0
2023-09-20 04:40:00,137,0.0,0.0
2023-09-20 04:40:00,138,0.0,0.0
2023-09-20 04:40:00,139,293.0,203.0
2023-09-20 04:40:00,140,0.0,0.0
2023-09-20 04:40:00,141,136.0,95.0
2023-09-20 04:40:00,142,172.0,88.0
2023-09-20 04:40:00,143,172.0,89.143059
2023-09-20 04:40:00,144,173.0,104.0
2023-09-20 04:40:00,145,169.0,88.436272
2023-09-20 04:40:00,146,169.0,88.436272
2023-09-20 04:40:00,147,169.0,104.0
2023-09-20 04:40:00,150,0.0,0.0
2023-09-20 04:40:00,151,0.0,0.0
2023-09-20 04:40:00,152,0.0,0.0
2023-09-20 04:40:00,153,0.0,0.0
2023-09-20 04:40:00,154,240.0,134.0
2023-09-20 04:40:00,155,123.0,67.0
2023-09-20 04:40:00,156,0.0,0.0
2023-09-20 04:40:00,158,0.0,0.0
2023-09-20 04:40:00,159,999.0,795.0
2023-09-20 04:40:00,160,1000.0,795.0
2023-09-20 04:40:00,161,0.0,0.0
2023-09-20 04:40:00,162,0.0,0.0
2023-09-20 04:40:00,166,0.0,0.0
2023-09-20 04:40:00,167,0.0,0.0
2023-09-20 04:40:00,168,0.0,0.0
2023-09-20 04:40:00,169,0.0,0.0
2023-09-20 04:40:00,170,0.0,0.0
2023-09-20 04:40:00,171,0.0,0.0
2023-09-20 04:40:00,172,0.0,0.0
2023-09-20 04:40:00,173,0.0,0.0
2023-09-20 04:40:00,174,0.0,0.0
2023-09-20 04:40:00,175,0.0,0.0
2023-09-20 04:40:00,176,286.294098,153.557648
2023-09-20 04:40:00,177,157.0,106.0
2023-09-20 04:40:00,178,0.0,0.0
2023-09-20 04:40:00,179,0.0,0.0
2023-09-20 04:40:00,180,0.0,0.0
2023-09-20 04:40:00,181,0.0,0.0
2023-09-20 04:40:00,182,0.0,0.0
2023-09-20 04:40:00,183,0.0,0.0
2023-09-20 04:40:00,184,0.0,0.0
2023-09-20 04:40:00,185,0.0,0.0
2023-09-20 04:40:00,186,0.0,0.0
2023-09-20 04:40:00,187,158.0,115.997803
2023-09-20 04:40:00,188,158.0,115.997803
2023-09-20 04:40:00,189,183.0,120.0
2023-09-20 04:40:00,190,991.0,795.0
2023-09-20 04:40:00,191,994.0,795.0
2023-09-20 04:40:00,193,12.578156,11.999903
2023-09-20 04:40:00,194,0.0,0.0
2023-09-20 04:40:00,195,0.0,0.0
2023-09-20 04:40:00,196,0.0,0.0
2023-09-20 04:40:00,197,0.0,0.0
2023-09-20 04:40:00,198,200.0,120.0
2023-09-20 04:40:00,200,0.0,0.0
2023-09-20 04:40:00,207,75.0,60.0
2023-09-20 04:40:00,208,0.0,0.0
2023-09-20 04:40:00,209,0.0,0.0
2023-09-20 04:40:00,210,75.0,60.0
2023-09-20 04:40:00,211,75.0,60.0
2023-09-20 04:40:00,212,89.719383,89.719383
2023-09-20 04:40:00,213,0.0,0.0
2023-09-20 04:40:00,214,0.0,0.0
2023-09-20 04:40:00,215,0.0,0.0
2023-09-20 04:40:00,216,0.0,0.0
2023-09-20 04:40:00,217,0.0,0.0
2023-09-20 04:40:00,218,0.0,0.0
2023-09-20 04:40:00,219,25.0,20.99826
2023-09-20 04:40:00,220,25.0,20.99826
2023-09-20 04:40:00,231,299.465179,270.0
2023-09-20 04:40:00,232,0.0,0.0
2023-09-20 04:40:00,233,0.0,0.0
2023-09-20 04:40:00,234,0.0,0.0
2023-09-20 04:40:00,237,0.0,0.0
2023-09-20 04:40:00,238,0.0,0.0
2023-09-20 04:40:00,240,286.0,200.0
2023-09-20 04:40:00,241,143.0,100.0
2023-09-20 04:40:00,242,0.0,0.0
2023-09-20 04:40:00,243,0.0,0.0
2023-09-20 04:40:00,244,0.0,0.0
2023-09-20 04:40:00,247,0.0,0.0
2023-09-20 04:40:00,248,0.0,0.0
2023-09-20 04:40:00,249,162.666672,99.553833
2023-09-20 04:40:00,250,162.666672,99.370728
2023-09-20 04:40:00,251,0.0,0.0
2023-09-20 04:40:00,252,170.666672,130.0
2023-09-20 04:40:00,253,0.0,0.0
2023-09-20 04:40:00,254,0.0,0.0
2023-09-20 04:40:00,255,250.5,167.0
2023-09-20 04:40:00,256,250.5,167.0
2023-09-20 04:40:00,257,266.0,216.0
2023-09-20 04:40:00,258,253.0,162.007477
2023-09-20 04:40:00,259,253.0,162.007477
2023-09-20 04:40:00,260,248.0,208.0
2023-09-20 04:40:00,264,10.000229,5.000229
2023-09-20 04:40:00,265,10.000229,5.000229
2023-09-20 04:40:00,266,300.0,230.0
2023-09-20 04:40:00,267,0.0,0.0
2023-09-20 04:40:00,268,0.0,0.0
2023-09-20 04:40:00,269,0.0,0.0
2023-09-20 04:40:00,270,0.0,0.0
2023-09-20 04:40:00,271,0.0,0.0
2023-09-20 04:40:00,272,0.0,0.0
2023-09-20 04:40:00,273,0.0,0.0
2023-09-20 04:40:00,274,0.0,0.0
2023-09-20 04:40:00,275,0.0,0.0
2023-09-20 04:40:00,276,0.0,0.0
2023-09-20 04:40:00,277,0.0,0.0
2023-09-20 04:40:00,278,0.0,0.0
2023-09-20 04:40:00,279,0.0,0.0
2023-09-20 04:40:00,280,0.0,0.0
2023-09-20 04:40:00,281,0.0,0.0
2023-09-20 04:40:00,282,0.0,0.0
2023-09-20 04:40:00,283,0.0,0.0
2023-09-20 04:40:00,284,0.0,0.0
2023-09-20 04:40:00,285,161.0,100.0
2023-09-20 04:40:00,286,76.0,50.0
2023-09-20 04:40:00,287,0.0,0.0
2023-09-20 04:40:00,288,0.0,0.0
2023-09-20 04:40:00,289,0.0,0.0
2023-09-20 04:40:00,290,0.0,0.0
2023-09-20 04:40:00,291,0.0,0.0
2023-09-20 04:40:00,292,0.0,0.0
2023-09-20 04:40:00,293,0.0,0.0
2023-09-20 04:40:00,294,0.0,0.0
2023-09-20 04:40:00,299,0.0,0.0
2023-09-20 04:40:00,300,0.0,0.0
2023-09-20 04:40:00,301,41.479256,0.0
2023-09-20 04:40:00,302,0.0,0.0
2023-09-20 04:40:00,303,0.0,0.0
2023-09-20 04:40:00,304,0.0,0.0
2023-09-20 04:40:00,305,311.208221,215.001404
2023-09-20 04:40:00,306,0.0,0.0
2023-09-20 04:40:00,307,296.153778,200.004578
2023-09-20 04:40:00,308,0.0,0.0
2023-09-20 04:40:00,309,0.0,0.0
2023-09-20 04:40:00,310,0.0,0.0
2023-09-20 04:40:00,311,0.0,0.0
2023-09-20 04:40:00,312,0.0,0.0
2023-09-20 04:40:00,313,0.0,0.0
2023-09-20 04:40:00,314,0.0,0.0
2023-09-20 04:40:00,315,0.0,0.0
2023-09-20 04:40:00,316,0.0,0.0
2023-09-20 04:40:00,317,0.0,0.0
2023-09-20 04:40:00,318,0.0,0.0
2023-09-20 04:40:00,319,0.0,0.0
2023-09-20 04:40:00,320,0.0,0.0
2023-09-20 04:40:00,321,0.0,0.0
2023-09-20 04:40:00,322,0.0,0.0
2023-09-20 04:40:00,323,160.0,122.0
2023-09-20 04:40:00,324,160.0,122.0
2023-09-20 04:40:00,325,171.0,136.0
2023-09-20 04:40:00,326,0.0,0.0
2023-09-20 04:40:00,327,0.0,0.0
2023-09-20 04:40:00,328,0.0,0.0
2023-09-20 04:40:00,329,0.0,0.0
2023-09-20 04:40:00,330,0.0,0.0
2023-09-20 04:40:00,331,816.0,652.953491
2023-09-20 04:40:00,332,0.0,0.0
2023-09-20 04:40:00,333,0.0,0.0
2023-09-20 04:40:00,334,0.0,0.0
2023-09-20 04:40:00,335,0.0,0.0
2023-09-20 04:40:00,336,0.0,0.0
2023-09-20 04:40:00,337,0.0,0.0
2023-09-20 04:40:00,338,0.0,0.0
2023-09-20 04:40:00,339,0.0,0.0
2023-09-20 04:40:00,340,818.0,674.178955
2023-09-20 04:40:00,341,0.0,0.0
2023-09-20 04:40:00,342,166.0,135.0
2023-09-20 04:40:00,343,167.0,135.0
2023-09-20 04:40:00,344,0.0,0.0
2023-09-20 04:40:00,345,0.0,0.0
2023-09-20 04:40:00,346,114.0,80.0
2023-09-20 04:40:00,347,188.0,163.0
2023-09-20 04:40:00,348,0.0,0.0
2023-09-20 04:40:00,349,0.0,0.0
2023-09-20 04:40:00,350,0.0,0.0
2023-09-20 04:40:00,351,0.0,0.0
2023-09-20 04:40:00,352,0.0,0.0
2023-09-20 04:40:00,353,0.0,0.0
2023-09-20 04:40:00,354,0.0,0.0
2023-09-20 04:40:00,355,0.0,0.0
2023-09-20 04:40:00,356,0.0,0.0
2023-09-20 04:40:00,357,0.0,0.0
2023-09-20 04:40:00,358,0.0,0.0
2023-09-20 04:40:00,359,0.0,0.0
2023-09-20 04:40:00,360,0.0,0.0
2023-09-20 04:40:00,361,0.0,0.0
2023-09-20 04:40:00,362,0.0,0.0
2023-09-20 04:40:00,363,0.0,0.0
2023-09-20 04:40:00,366,548.0,479.897339
2023-09-20 04:40:00,367,549.0,479.897339
2023-09-20 04:40:00,368,0.0,0.0
2023-09-20 04:40:00,369,0.0,0.0
2023-09-20 04:40:00,370,0.0,0.0
2023-09-20 04:40:00,371,0.0,0.0
2023-09-20 04:40:00,372,0.0,0.0
2023-09-20 04:40:00,373,0.0,0.0
2023-09-20 04:40:00,374,0.0,0.0
2023-09-20 04:40:00,375,0.0,0.0
2023-09-20 04:40:00,376,0.0,0.0
2023-09-20 04:40:00,377,0.0,0.0
2023-09-20 04:40:00,378,0.0,0.0
2023-09-20 04:40:00,379,0.0,0.0
2023-09-20 04:40:00,380,0.0,0.0
2023-09-20 04:40:00,381,0.0,0.0
2023-09-20 04:40:00,382,0.0,0.0
2023-09-20 04:40:00,383,0.0,0.0
2023-09-20 04:40:00,384,0.0,0.0
2023-09-20 04:40:00,385,67.891594,0.0
2023-09-20 04:40:00,386,0.0,0.0
2023-09-20 04:40:00,387,0.0,0.0
2023-09-20 04:40:00,388,0.0,0.0
2023-09-20 04:40:00,389,0.0,0.0
2023-09-20 04:40:00,390,0.0,0.0
2023-09-20 04:40:00,419,0.0,0.0
2023-09-20 04:40:00,420,0.0,0.0
2023-09-20 04:40:00,421,0.0,0.0
2023-09-20 04:40:00,422,261.0,180.0
2023-09-20 04:40:00,423,261.0,180.0
2023-09-20 04:40:00,432,291.0,216.0
2023-09-20 04:40:00,433,371.355347,254.0
2023-09-20 04:40:00,434,278.0,180.013397
2023-09-20 04:40:00,435,278.0,180.013397
2023-09-20 04:40:00,436,278.5,180.013397
2023-09-20 04:40:00,437,278.5,180.013397
2023-09-20 04:40:00,438,281.0,208.0
2023-09-20 04:40:00,439,282.0,208.0
2023-09-20 04:40:00,440,164.5,120.0
2023-09-20 04:40:00,441,164.5,120.0
2023-09-20 04:40:00,442,175.0,120.0
2023-09-20 04:40:00,443,0.0,0.0
2023-09-20 04:40:00,444,0.0,0.0
2023-09-20 04:40:00,450,233.0,130.429993
2023-09-20 04:40:00,451,134.0,85.0
2023-09-20 04:40:00,452,0.0,0.0
2023-09-20 04:40:00,453,0.0,0.0
2023-09-20 04:40:00,459,384.848236,264.399994
2023-09-20 04:40:00,467,12.0,5.000153
2023-09-20 04:40:00,468,12.0,4.000366
2023-09-20 04:40:00,469,5.0,1.600391
2023-09-20 04:40:00,471,0.0,0.0
2023-09-20 04:40:00,472,209.99176,180.0
2023-09-20 04:40:00,473,105.0,90.0
2023-09-20 04:40:00,474,210.0,180.0
2023-09-20 04:40:00,475,105.0,90.0
2023-09-20 04:40:00,477,0.0,0.0
2023-09-20 04:40:00,478,0.0,0.0
2023-09-20 04:40:00,479,0.0,0.0
2023-09-20 04:40:00,480,0.0,0.0
2023-09-20 04:40:00,481,0.0,0.0
2023-09-20 04:40:00,482,0.0,0.0
2023-09-20 04:40:00,485,0.0,0.0
2023-09-20 04:40:00,486,0.0,0.0
2023-09-20 04:40:00,487,0.0,0.0
2023-09-20 04:40:00,488,0.0,0.0
2023-09-20 04:40:00,489,991.0,795.0
2023-09-20 04:40:00,490,0.0,0.0
2023-09-20 04:40:00,491,956.0,791.0
2023-09-20 04:40:00,492,964.0,786.0
2023-09-20 04:40:00,493,985.0,795.0
2023-09-20 04:40:00,494,0.0,0.0
2023-09-20 04:40:00,495,0.0,0.0
2023-09-20 04:40:00,496,300.0,200.0
2023-09-20 04:40:00,497,0.0,0.0
2023-09-20 04:40:00,498,0.0,0.0
2023-09-20 04:40:00,499,0.0,0.0
2023-09-20 04:40:00,501,293.0,158.003479
2023-09-20 04:40:00,502,162.776611,162.776611
2023-09-20 04:40:00,503,292.0,200.0
2023-09-20 04:40:00,507,0.0,0.0
2023-09-20 04:40:00,508,0.0,0.0
2023-09-20 04:40:00,511,0.0,0.0
2023-09-20 04:40:00,512,0.0,0.0
2023-09-20 04:40:00,513,338.0,150.0
2023-09-20 04:40:00,514,134.0,120.0
2023-09-20 04:40:00,516,0.0,0.0
2023-09-20 04:40:00,521,939.0,762.77063
2023-09-20 04:40:00,522,910.0,577.0
2023-09-20 04:40:00,523,0.0,0.0
2023-09-20 04:40:00,524,0.0,0.0
2023-09-20 04:40:00,525,0.0,0.0
2023-09-20 04:40:00,526,259.0,131.0
2023-09-20 04:40:00,527,1357.0,1058.099976
2023-09-20 04:40:00,528,259.0,131.0
2023-09-20 04:40:00,529,994.0,763.808716
2023-09-20 04:40:00,530,994.0,758.567993
2023-09-20 04:40:00,533,0.0,0.0
2023-09-20 04:40:00,534,0.0,0.0
2023-09-20 04:40:00,535,0.0,0.0
2023-09-20 04:40:00,536,0.0,0.0
2023-09-20 04:40:00,537,0.0,0.0
2023-09-20 04:40:00,538,0.0,0.0
2023-09-20 04:40:00,539,338.0,168.0
2023-09-20 04:40:00,540,149.0,84.0
2023-09-20 04:40:00,541,77.0,50.0
2023-09-20 04:40:00,542,42.0,38.500824
2023-09-20 04:40:00,544,1012.0,795.0
2023-09-20 04:40:00,545,1012.0,795.0
2023-09-20 04:40:00,546,358.0,186.0
2023-09-20 04:40:00,547,358.0,186.0
2023-09-20 04:40:00,548,326.0,254.0
2023-09-20 04:40:00,549,239.0,120.0
2023-09-20 04:40:00,550,117.0,90.0
2023-09-20 04:40:00,554,961.0,755.766052
2023-09-20 04:40:00,555,0.0,0.0
2023-09-20 04:40:00,556,0.0,0.0
2023-09-20 04:40:00,557,0.0,0.0
2023-09-20 04:40:00,558,0.0,0.0
2023-09-20 04:40:00,559,0.0,0.0
2023-09-20 04:40:00,560,0.0,0.0
2023-09-20 04:45:00,1,0.0,0.0
2023-09-20 04:45:00,2,0.0,0.0
2023-09-20 04:45:00,3,387.964508,364.991486
2023-09-20 04:45:00,4,0.0,0.0
2023-09-20 04:45:00,5,402.008087,364.991486
2023-09-20 04:45:00,6,407.444641,364.991486
2023-09-20 04:45:00,7,0.0,0.0
2023-09-20 04:45:00,8,0.0,0.0
2023-09-20 04:45:00,9,0.0,0.0
2023-09-20 04:45:00,10,439.576324,364.371613
2023-09-20 04:45:00,11,350.0,200.0
2023-09-20 04:45:00,12,0.0,0.0
2023-09-20 04:45:00,15,422.452576,396.517822
2023-09-20 04:45:00,16,413.274048,393.290527
2023-09-20 04:45:00,17,0.0,0.0
2023-09-20 04:45:00,18,399.576813,380.018097
2023-09-20 04:45:00,27,615.0,615.0
2023-09-20 04:45:00,28,612.0,612.0
2023-09-20 04:45:00,29,612.0,612.0
2023-09-20 04:45:00,33,0.0,0.0
2023-09-20 04:45:00,36,993.0,795.0
2023-09-20 04:45:00,37,988.0,795.0
2023-09-20 04:45:00,43,369.661621,267.0
2023-09-20 04:45:00,46,506.0,447.430756
2023-09-20 04:45:00,47,462.986359,409.996735
2023-09-20 04:45:00,48,462.688873,409.872833
2023-09-20 04:45:00,49,462.787994,410.046295
2023-09-20 04:45:00,50,463.0,405.012726
2023-09-20 04:45:00,51,463.0,405.012726
2023-09-20 04:45:00,52,0.0,0.0
2023-09-20 04:45:00,53,0.0,0.0
2023-09-20 04:45:00,54,0.0,0.0
2023-09-20 04:45:00,55,0.0,0.0
2023-09-20 04:45:00,56,0.0,0.0
2023-09-20 04:45:00,57,0.0,0.0
2023-09-20 04:45:00,58,0.0,0.0
2023-09-20 04:45:00,59,0.0,0.0
2023-09-20 04:45:00,60,0.0,0.0
2023-09-20 04:45:00,61,0.0,0.0
2023-09-20 04:45:00,62,461.002716,388.374664
2023-09-20 04:45:00,63,0.0,0.0
2023-09-20 04:45:00,64,387.559113,307.941101
2023-09-20 04:45:00,65,380.985016,336.153351
2023-09-20 04:45:00,66,0.0,0.0
2023-09-20 04:45:00,67,391.647308,372.355988
2023-09-20 04:45:00,68,390.186005,354.775421
2023-09-20 04:45:00,69,800.333313,670.0
2023-09-20 04:45:00,70,798.700012,670.621338
2023-09-20 04:45:00,71,0.0,0.0
2023-09-20 04:45:00,72,0.0,0.0
2023-09-20 04:45:00,73,0.0,0.0
2023-09-20 04:45:00,74,0.0,0.0
2023-09-20 04:45:00,75,0.0,0.0
2023-09-20 04:45:00,76,0.0,0.0
2023-09-20 04:45:00,77,0.0,0.0
2023-09-20 04:45:00,78,0.0,0.0
2023-09-20 04:45:00,79,0.0,0.0
2023-09-20 04:45:00,80,0.0,0.0
2023-09-20 04:45:00,83,450.564667,387.612885
2023-09-20 04:45:00,84,449.621918,376.384003
2023-09-20 04:45:00,85,449.869965,374.028717
2023-09-20 04:45:00,86,0.0,0.0
2023-09-20 04:45:00,87,0.0,0.0
2023-09-20 04:45:00,88,419.972137,340.490479
2023-09-20 04:45:00,89,455.993927,369.992706
2023-09-20 04:45:00,90,457.0,359.19162
2023-09-20 04:45:00,91,0.0,0.0
2023-09-20 04:45:00,92,875.690247,746.845947
2023-09-20 04:45:00,95,0.0,0.0
2023-09-20 04:45:00,96,0.0,0.0
2023-09-20 04:45:00,97,0.0,0.0
2023-09-20 04:45:00,98,0.0,0.0
2023-09-20 04:45:00,99,0.0,0.0
2023-09-20 04:45:00,100,0.0,0.0
2023-09-20 04:45:00,101,0.0,0.0
2023-09-20 04:45:00,102,0.0,0.0
2023-09-20 04:45:00,103,0.0,0.0
2023-09-20 04:45:00,104,0.0,0.0
2023-09-20 04:45:00,105,0.0,0.0
2023-09-20 04:45:00,106,0.0,0.0
2023-09-20 04:45:00,107,0.0,0.0
2023-09-20 04:45:00,108,0.0,0.0
2023-09-20 04:45:00,112,0.0,0.0
2023-09-20 04:45:00,113,0.0,0.0
2023-09-20 04:45:00,114,0.0,0.0
2023-09-20 04:45:00,115,921.0,755.4823
2023-09-20 04:45:00,116,911.010803,750.045654
2023-09-20 04:45:00,117,0.0,0.0
2023-09-20 04:45:00,118,0.0,0.0
2023-09-20 04:45:00,119,0.0,0.0
2023-09-20 04:45:00,120,0.0,0.0
2023-09-20 04:45:00,126,0.0,0.0
2023-09-20 04:45:00,127,0.0,0.0
2023-09-20 04:45:00,128,994.0,750.0
2023-09-20 04:45:00,129,992.0,750.0
2023-09-20 04:45:00,130,0.0,0.0
2023-09-20 04:45:00,131,979.0,718.0
2023-09-20 04:45:00,132,932.0,758.0
2023-09-20 04:45:00,133,0.0,0.0
2023-09-20 04:45:00,134,0.0,0.0
2023-09-20 04:45:00,135,243.877655,210.0
2023-09-20 04:45:00,136,0.0,0.0
2023-09-20 04:45:00,137,0.0,0.0
2023-09-20 04:45:00,138,0.0,0.0
2023-09-20 04:45:00,139,293.0,203.0
2023-09-20 04:45:00,140,0.0,0.0
2023-09-20 04:45:00,141,136.0,95.0
2023-09-20 04:45:00,142,172.0,88.0
2023-09-20 04:45:00,143,172.0,89.143059
2023-09-20 04:45:00,144,173.0,104.0
2023-09-20 04:45:00,145,169.0,88.436272
2023-09-20 04:45:00,146,169.0,88.436272
2023-09-20 04:45:00,147,169.0,104.0
2023-09-20 04:45:00,150,0.0,0.0
2023-09-20 04:45:00,151,0.0,0.0
2023-09-20 04:45:00,152,0.0,0.0
2023-09-20 04:45:00,153,0.0,0.0
2023-09-20 04:45:00,154,240.0,134.0
2023-09-20 04:45:00,155,123.0,67.0
2023-09-20 04:45:00,156,0.0,0.0
2023-09-20 04:45:00,158,0.0,0.0
2023-09-20 04:45:00,159,999.0,795.0
2023-09-20 04:45:00,160,1000.0,795.0
2023-09-20 04:45:00,161,0.0,0.0
2023-09-20 04:45:00,162,0.0,0.0
2023-09-20 04:45:00,166,0.0,0.0
2023-09-20 04:45:00,167,0.0,0.0
2023-09-20 04:45:00,168,0.0,0.0
2023-09-20 04:45:00,169,0.0,0.0
2023-09-20 04:45:00,170,0.0,0.0
2023-09-20 04:45:00,171,0.0,0.0
2023-09-20 04:45:00,172,0.0,0.0
2023-09-20 04:45:00,173,0.0,0.0
2023-09-20 04:45:00,174,0.0,0.0
2023-09-20 04:45:00,175,0.0,0.0
2023-09-20 04:45:00,176,285.931732,153.710236
2023-09-20 04:45:00,177,157.0,106.0
2023-09-20 04:45:00,178,0.0,0.0
2023-09-20 04:45:00,179,0.0,0.0
2023-09-20 04:45:00,180,0.0,0.0
2023-09-20 04:45:00,181,0.0,0.0
2023-09-20 04:45:00,182,0.0,0.0
2023-09-20 04:45:00,183,0.0,0.0
2023-09-20 04:45:00,184,0.0,0.0
2023-09-20 04:45:00,185,0.0,0.0
2023-09-20 04:45:00,186,0.0,0.0
2023-09-20 04:45:00,187,158.0,115.997803
2023-09-20 04:45:00,188,158.0,115.997803
2023-09-20 04:45:00,189,183.0,120.0
2023-09-20 04:45:00,190,991.0,795.0
2023-09-20 04:45:00,191,993.0,795.0
2023-09-20 04:45:00,193,12.578156,11.999903
2023-09-20 04:45:00,194,0.0,0.0
2023-09-20 04:45:00,195,0.0,0.0
2023-09-20 04:45:00,196,0.0,0.0
2023-09-20 04:45:00,197,0.0,0.0
2023-09-20 04:45:00,198,200.0,120.0
2023-09-20 04:45:00,200,0.0,0.0
2023-09-20 04:45:00,207,75.0,60.0
2023-09-20 04:45:00,208,0.0,0.0
2023-09-20 04:45:00,209,0.0,0.0
2023-09-20 04:45:00,210,75.0,60.0
2023-09-20 04:45:00,211,75.0,60.0
2023-09-20 04:45:00,212,89.721672,89.721672
2023-09-20 04:45:00,213,0.0,0.0
2023-09-20 04:45:00,214,0.0,0.0
2023-09-20 04:45:00,215,0.0,0.0
2023-09-20 04:45:00,216,0.0,0.0
2023-09-20 04:45:00,217,0.0,0.0
2023-09-20 04:45:00,218,0.0,0.0
2023-09-20 04:45:00,219,25.0,20.99826
2023-09-20 04:45:00,220,25.0,20.99826
2023-09-20 04:45:00,231,297.921143,270.0
2023-09-20 04:45:00,232,0.0,0.0
2023-09-20 04:45:00,233,0.0,0.0
2023-09-20 04:45:00,234,0.0,0.0
2023-09-20 04:45:00,237,0.0,0.0
2023-09-20 04:45:00,238,0.0,0.0
2023-09-20 04:45:00,240,286.0,200.0
2023-09-20 04:45:00,241,143.0,100.0
2023-09-20 04:45:00,242,0.0,0.0
2023-09-20 04:45:00,243,0.0,0.0
2023-09-20 04:45:00,244,0.0,0.0
2023-09-20 04:45:00,247,0.0,0.0
2023-09-20 04:45:00,248,0.0,0.0
2023-09-20 04:45:00,249,162.666672,99.553833
2023-09-20 04:45:00,250,162.666672,99.334106
2023-09-20 04:45:00,251,0.0,0.0
2023-09-20 04:45:00,252,170.666672,130.0
2023-09-20 04:45:00,253,0.0,0.0
2023-09-20 04:45:00,254,0.0,0.0
2023-09-20 04:45:00,255,250.5,167.0
2023-09-20 04:45:00,256,250.5,167.0
2023-09-20 04:45:00,257,266.0,216.0
2023-09-20 04:45:00,258,253.0,162.007477
2023-09-20 04:45:00,259,253.0,162.007477
2023-09-20 04:45:00,260,248.0,208.0
2023-09-20 04:45:00,264,10.000229,5.000229
2023-09-20 04:45:00,265,10.000229,5.000229
2023-09-20 04:45:00,266,300.0,230.0
2023-09-20 04:45:00,267,0.0,0.0
2023-09-20 04:45:00,268,0.0,0.0
2023-09-20 04:45:00,269,0.0,0.0
2023-09-20 04:45:00,270,0.0,0.0
2023-09-20 04:45:00,271,0.0,0.0
2023-09-20 04:45:00,272,0.0,0.0
2023-09-20 04:45:00,273,0.0,0.0
2023-09-20 04:45:00,274,0.0,0.0
2023-09-20 04:45:00,275,0.0,0.0
2023-09-20 04:45:00,276,0.0,0.0
2023-09-20 04:45:00,277,0.0,0.0
2023-09-20 04:45:00,278,0.0,0.0
2023-09-20 04:45:00,279,0.0,0.0
2023-09-20 04:45:00,280,0.0,0.0
2023-09-20 04:45:00,281,0.0,0.0
2023-09-20 04:45:00,282,0.0,0.0
2023-09-20 04:45:00,283,0.0,0.0
2023-09-20 04:45:00,284,0.0,0.0
2023-09-20 04:45:00,285,161.0,100.0
2023-09-20 04:45:00,286,76.0,50.0
2023-09-20 04:45:00,287,0.0,0.0
2023-09-20 04:45:00,288,0.0,0.0
2023-09-20 04:45:00,289,0.0,0.0
2023-09-20 04:45:00,290,0.0,0.0
2023-09-20 04:45:00,291,0.0,0.0
2023-09-20 04:45:00,292,0.0,0.0
2023-09-20 04:45:00,293,0.0,0.0
2023-09-20 04:45:00,294,0.0,0.0
2023-09-20 04:45:00,299,0.0,0.0
2023-09-20 04:45:00,300,0.0,0.0
2023-09-20 04:45:00,301,179.5,123.99823
2023-09-20 04:45:00,302,0.0,0.0
2023-09-20 04:45:00,303,0.0,0.0
2023-09-20 04:45:00,304,0.0,0.0
2023-09-20 04:45:00,305,310.283295,215.001404
2023-09-20 04:45:00,306,0.0,0.0
2023-09-20 04:45:00,307,296.620544,200.004578
2023-09-20 04:45:00,308,0.0,0.0
2023-09-20 04:45:00,309,0.0,0.0
2023-09-20 04:45:00,310,0.0,0.0
2023-09-20 04:45:00,311,0.0,0.0
2023-09-20 04:45:00,312,0.0,0.0
2023-09-20 04:45:00,313,0.0,0.0
2023-09-20 04:45:00,314,0.0,0.0
2023-09-20 04:45:00,315,0.0,0.0
2023-09-20 04:45:00,316,0.0,0.0
2023-09-20 04:45:00,317,0.0,0.0
2023-09-20 04:45:00,318,0.0,0.0
2023-09-20 04:45:00,319,0.0,0.0
2023-09-20 04:45:00,320,0.0,0.0
2023-09-20 04:45:00,321,0.0,0.0
2023-09-20 04:45:00,322,0.0,0.0
2023-09-20 04:45:00,323,160.0,122.0
2023-09-20 04:45:00,324,160.0,122.0
2023-09-20 04:45:00,325,171.0,136.0
2023-09-20 04:45:00,326,0.0,0.0
2023-09-20 04:45:00,327,0.0,0.0
2023-09-20 04:45:00,328,0.0,0.0
2023-09-20 04:45:00,329,0.0,0.0
2023-09-20 04:45:00,330,0.0,0.0
2023-09-20 04:45:00,331,816.0,646.681763
2023-09-20 04:45:00,332,0.0,0.0
2023-09-20 04:45:00,333,0.0,0.0
2023-09-20 04:45:00,334,0.0,0.0
2023-09-20 04:45:00,335,0.0,0.0
2023-09-20 04:45:00,336,0.0,0.0
2023-09-20 04:45:00,337,0.0,0.0
2023-09-20 04:45:00,338,0.0,0.0
2023-09-20 04:45:00,339,0.0,0.0
2023-09-20 04:45:00,340,818.0,673.971558
2023-09-20 04:45:00,341,0.0,0.0
2023-09-20 04:45:00,342,166.0,135.0
2023-09-20 04:45:00,343,167.0,135.0
2023-09-20 04:45:00,344,0.0,0.0
2023-09-20 04:45:00,345,0.0,0.0
2023-09-20 04:45:00,346,114.0,80.0
2023-09-20 04:45:00,347,188.0,163.0
2023-09-20 04:45:00,348,0.0,0.0
2023-09-20 04:45:00,349,0.0,0.0
2023-09-20 04:45:00,350,0.0,0.0
2023-09-20 04:45:00,351,0.0,0.0
2023-09-20 04:45:00,352,0.0,0.0
2023-09-20 04:45:00,353,0.0,0.0
2023-09-20 04:45:00,354,0.0,0.0
2023-09-20 04:45:00,355,0.0,0.0
2023-09-20 04:45:00,356,0.0,0.0
2023-09-20 04:45:00,357,0.0,0.0
2023-09-20 04:45:00,358,0.0,0.0
2023-09-20 04:45:00,359,0.0,0.0
2023-09-20 04:45:00,360,0.0,0.0
2023-09-20 04:45:00,361,0.0,0.0
2023-09-20 04:45:00,362,0.0,0.0
2023-09-20 04:45:00,363,0.0,0.0
2023-09-20 04:45:00,366,548.0,479.897339
2023-09-20 04:45:00,367,549.0,479.897339
2023-09-20 04:45:00,368,0.0,0.0
2023-09-20 04:45:00,369,0.0,0.0
2023-09-20 04:45:00,370,0.0,0.0
2023-09-20 04:45:00,371,0.0,0.0
2023-09-20 04:45:00,372,0.0,0.0
2023-09-20 04:45:00,373,0.0,0.0
2023-09-20 04:45:00,374,0.0,0.0
2023-09-20 04:45:00,375,0.0,0.0
2023-09-20 04:45:00,376,0.0,0.0
2023-09-20 04:45:00,377,0.0,0.0
2023-09-20 04:45:00,378,0.0,0.0
2023-09-20 04:45:00,379,0.0,0.0
2023-09-20 04:45:00,380,0.0,0.0
2023-09-20 04:45:00,381,0.0,0.0
2023-09-20 04:45:00,382,0.0,0.0
2023-09-20 04:45:00,383,0.0,0.0
2023-09-20 04:45:00,384,0.0,0.0
2023-09-20 04:45:00,385,281.5,181.090759
2023-09-20 04:45:00,386,0.0,0.0
2023-09-20 04:45:00,387,0.0,0.0
2023-09-20 04:45:00,388,0.0,0.0
2023-09-20 04:45:00,389,0.0,0.0
2023-09-20 04:45:00,390,0.0,0.0
2023-09-20 04:45:00,419,0.0,0.0
2023-09-20 04:45:00,420,0.0,0.0
2023-09-20 04:45:00,421,0.0,0.0
2023-09-20 04:45:00,422,261.0,180.0
2023-09-20 04:45:00,423,261.0,180.0
2023-09-20 04:45:00,432,291.0,216.0
2023-09-20 04:45:00,433,369.12262,254.0
2023-09-20 04:45:00,434,278.0,180.013397
2023-09-20 04:45:00,435,278.0,180.013397
2023-09-20 04:45:00,436,278.5,180.013397
2023-09-20 04:45:00,437,278.5,180.013397
2023-09-20 04:45:00,438,281.0,208.0
2023-09-20 04:45:00,439,282.0,208.0
2023-09-20 04:45:00,440,164.5,120.0
2023-09-20 04:45:00,441,164.5,120.0
2023-09-20 04:45:00,442,175.0,120.0
2023-09-20 04:45:00,443,0.0,0.0
2023-09-20 04:45:00,444,0.0,0.0
2023-09-20 04:45:00,450,233.0,130.414734
2023-09-20 04:45:00,451,134.0,85.0
2023-09-20 04:45:00,452,0.0,0.0
2023-09-20 04:45:00,453,0.0,0.0
2023-09-20 04:45:00,459,384.546082,264.399994
2023-09-20 04:45:00,467,12.0,5.000153
2023-09-20 04:45:00,468,12.0,4.000366
2023-09-20 04:45:00,469,5.0,1.600391
2023-09-20 04:45:00,471,0.0,0.0
2023-09-20 04:45:00,472,209.99176,180.0
2023-09-20 04:45:00,473,105.0,90.0
2023-09-20 04:45:00,474,210.0,180.0
2023-09-20 04:45:00,475,105.0,90.0
2023-09-20 04:45:00,477,0.0,0.0
2023-09-20 04:45:00,478,0.0,0.0
2023-09-20 04:45:00,479,0.0,0.0
2023-09-20 04:45:00,480,0.0,0.0
2023-09-20 04:45:00,481,0.0,0.0
2023-09-20 04:45:00,482,0.0,0.0
2023-09-20 04:45:00,485,0.0,0.0
2023-09-20 04:45:00,486,0.0,0.0
2023-09-20 04:45:00,487,0.0,0.0
2023-09-20 04:45:00,488,0.0,0.0
2023-09-20 04:45:00,489,991.0,795.0
2023-09-20 04:45:00,490,0.0,0.0
2023-09-20 04:45:00,491,956.0,791.0
2023-09-20 04:45:00,492,964.0,786.0
2023-09-20 04:45:00,493,985.0,795.0
2023-09-20 04:45:00,494,0.0,0.0
2023-09-20 04:45:00,495,0.0,0.0
2023-09-20 04:45:00,496,300.0,200.0
2023-09-20 04:45:00,497,0.0,0.0
2023-09-20 04:45:00,498,0.0,0.0
2023-09-20 04:45:00,499,0.0,0.0
2023-09-20 04:45:00,501,293.0,158.003479
2023-09-20 04:45:00,502,158.0,158.0
2023-09-20 04:45:00,503,292.0,200.0
2023-09-20 04:45:00,507,0.0,0.0
2023-09-20 04:45:00,508,0.0,0.0
2023-09-20 04:45:00,511,0.0,0.0
2023-09-20 04:45:00,512,0.0,0.0
2023-09-20 04:45:00,513,338.0,150.0
2023-09-20 04:45:00,514,134.0,120.0
2023-09-20 04:45:00,516,0.0,0.0
2023-09-20 04:45:00,521,939.0,768.043518
2023-09-20 04:45:00,522,910.0,577.0
2023-09-20 04:45:00,523,0.0,0.0
2023-09-20 04:45:00,524,0.0,0.0
2023-09-20 04:45:00,525,0.0,0.0
2023-09-20 04:45:00,526,259.0,131.0
2023-09-20 04:45:00,527,1357.0,1058.099976
2023-09-20 04:45:00,528,259.0,131.0
2023-09-20 04:45:00,529,994.0,763.856201
2023-09-20 04:45:00,530,994.0,772.613831
2023-09-20 04:45:00,533,0.0,0.0
2023-09-20 04:45:00,534,0.0,0.0
2023-09-20 04:45:00,535,0.0,0.0
2023-09-20 04:45:00,536,0.0,0.0
2023-09-20 04:45:00,537,0.0,0.0
2023-09-20 04:45:00,538,0.0,0.0
2023-09-20 04:45:00,539,338.0,168.0
2023-09-20 04:45:00,540,149.0,84.0
2023-09-20 04:45:00,541,77.0,50.0
2023-09-20 04:45:00,542,42.0,38.500824
2023-09-20 04:45:00,544,1012.0,795.0
2023-09-20 04:45:00,545,1012.0,795.0
2023-09-20 04:45:00,546,358.0,186.0
2023-09-20 04:45:00,547,358.0,186.0
2023-09-20 04:45:00,548,326.0,254.0
2023-09-20 04:45:00,549,239.0,120.0
2023-09-20 04:45:00,550,117.0,90.0
2023-09-20 04:45:00,554,961.0,742.995789
2023-09-20 04:45:00,555,0.0,0.0
2023-09-20 04:45:00,556,0.0,0.0
2023-09-20 04:45:00,557,0.0,0.0
2023-09-20 04:45:00,558,0.0,0.0
2023-09-20 04:45:00,559,0.0,0.0
2023-09-20 04:45:00,560,0.0,0.0
2023-09-20 04:50:00,1,0.0,0.0
2023-09-20 04:50:00,2,0.0,0.0
2023-09-20 04:50:00,3,410.598175,364.991486
2023-09-20 04:50:00,4,0.0,0.0
2023-09-20 04:50:00,5,411.446106,364.991486
2023-09-20 04:50:00,6,408.994934,364.991486
2023-09-20 04:50:00,7,0.0,0.0
2023-09-20 04:50:00,8,0.0,0.0
2023-09-20 04:50:00,9,0.0,0.0
2023-09-20 04:50:00,10,440.442413,364.371613
2023-09-20 04:50:00,11,350.0,200.0
2023-09-20 04:50:00,12,0.0,0.0
2023-09-20 04:50:00,15,406.848633,396.517822
2023-09-20 04:50:00,16,416.095856,393.977173
2023-09-20 04:50:00,17,0.0,0.0
2023-09-20 04:50:00,18,399.542938,380.018097
2023-09-20 04:50:00,27,615.0,615.0
2023-09-20 04:50:00,28,612.0,612.0
2023-09-20 04:50:00,29,612.0,612.0
2023-09-20 04:50:00,33,0.0,0.0
2023-09-20 04:50:00,36,993.0,795.0
2023-09-20 04:50:00,37,988.0,795.0
2023-09-20 04:50:00,43,370.610229,267.0
2023-09-20 04:50:00,46,502.231873,445.009064
2023-09-20 04:50:00,47,462.986359,409.996735
2023-09-20 04:50:00,48,458.27301,409.872833
2023-09-20 04:50:00,49,462.787994,410.046295
2023-09-20 04:50:00,50,463.0,405.012726
2023-09-20 04:50:00,51,463.0,405.012726
2023-09-20 04:50:00,52,0.0,0.0
2023-09-20 04:50:00,53,0.0,0.0
2023-09-20 04:50:00,54,0.0,0.0
2023-09-20 04:50:00,55,0.0,0.0
2023-09-20 04:50:00,56,0.0,0.0
2023-09-20 04:50:00,57,0.0,0.0
2023-09-20 04:50:00,58,0.0,0.0
2023-09-20 04:50:00,59,0.0,0.0
2023-09-20 04:50:00,60,0.0,0.0
2023-09-20 04:50:00,61,0.0,0.0
2023-09-20 04:50:00,62,461.002716,381.324951
2023-09-20 04:50:00,63,0.0,0.0
2023-09-20 04:50:00,64,387.559113,303.398743
2023-09-20 04:50:00,65,380.985016,336.153351
2023-09-20 04:50:00,66,0.0,0.0
2023-09-20 04:50:00,67,391.647308,372.355988
2023-09-20 04:50:00,68,390.186005,354.775421
2023-09-20 04:50:00,69,800.333313,670.0
2023-09-20 04:50:00,70,798.700012,670.621338
2023-09-20 04:50:00,71,0.0,0.0
2023-09-20 04:50:00,72,0.0,0.0
2023-09-20 04:50:00,73,0.0,0.0
2023-09-20 04:50:00,74,0.0,0.0
2023-09-20 04:50:00,75,0.0,0.0
2023-09-20 04:50:00,76,0.0,0.0
2023-09-20 04:50:00,77,0.0,0.0
2023-09-20 04:50:00,78,0.0,0.0
2023-09-20 04:50:00,79,0.0,0.0
2023-09-20 04:50:00,80,0.0,0.0
2023-09-20 04:50:00,83,450.564667,393.615021
2023-09-20 04:50:00,84,449.621918,379.34201
2023-09-20 04:50:00,85,449.869965,377.158875
2023-09-20 04:50:00,86,0.0,0.0
2023-09-20 04:50:00,87,0.0,0.0
2023-09-20 04:50:00,88,419.972137,338.721649
2023-09-20 04:50:00,89,455.993927,368.496399
2023-09-20 04:50:00,90,457.0,361.540039
2023-09-20 04:50:00,91,0.0,0.0
2023-09-20 04:50:00,92,883.210693,746.845947
2023-09-20 04:50:00,95,0.0,0.0
2023-09-20 04:50:00,96,0.0,0.0
2023-09-20 04:50:00,97,0.0,0.0
2023-09-20 04:50:00,98,0.0,0.0
2023-09-20 04:50:00,99,0.0,0.0
2023-09-20 04:50:00,100,0.0,0.0
2023-09-20 04:50:00,101,0.0,0.0
2023-09-20 04:50:00,102,0.0,0.0
2023-09-20 04:50:00,103,0.0,0.0
2023-09-20 04:50:00,104,0.0,0.0
2023-09-20 04:50:00,105,0.0,0.0
2023-09-20 04:50:00,106,0.0,0.0
2023-09-20 04:50:00,107,0.0,0.0
2023-09-20 04:50:00,108,0.0,0.0
2023-09-20 04:50:00,112,0.0,0.0
2023-09-20 04:50:00,113,0.0,0.0
2023-09-20 04:50:00,114,0.0,0.0
2023-09-20 04:50:00,115,921.0,750.045654
2023-09-20 04:50:00,116,911.010803,750.045654
2023-09-20 04:50:00,117,0.0,0.0
2023-09-20 04:50:00,118,0.0,0.0
2023-09-20 04:50:00,119,0.0,0.0
2023-09-20 04:50:00,120,0.0,0.0
2023-09-20 04:50:00,126,0.0,0.0
2023-09-20 04:50:00,127,0.0,0.0
2023-09-20 04:50:00,128,994.0,750.0
2023-09-20 04:50:00,129,992.0,750.0
2023-09-20 04:50:00,130,0.0,0.0
2023-09-20 04:50:00,131,979.0,718.0
2023-09-20 04:50:00,132,932.0,758.0
2023-09-20 04:50:00,133,0.0,0.0
2023-09-20 04:50:00,134,0.0,0.0
2023-09-20 04:50:00,135,258.577881,210.0
2023-09-20 04:50:00,136,0.0,0.0
2023-09-20 04:50:00,137,0.0,0.0
2023-09-20 04:50:00,138,0.0,0.0
2023-09-20 04:50:00,139,293.0,203.0
2023-09-20 04:50:00,140,0.0,0.0
2023-09-20 04:50:00,141,136.0,95.0
2023-09-20 04:50:00,142,172.0,88.0
2023-09-20 04:50:00,143,172.0,89.143059
2023-09-20 04:50:00,144,173.0,104.0
2023-09-20 04:50:00,145,169.0,88.436272
2023-09-20 04:50:00,146,169.0,88.436272
2023-09-20 04:50:00,147,169.0,104.0
2023-09-20 04:50:00,150,0.0,0.0
2023-09-20 04:50:00,151,0.0,0.0
2023-09-20 04:50:00,152,0.0,0.0
2023-09-20 04:50:00,153,0.0,0.0
2023-09-20 04:50:00,154,240.0,134.0
2023-09-20 04:50:00,155,123.0,67.0
2023-09-20 04:50:00,156,0.0,0.0
2023-09-20 04:50:00,158,0.0,0.0
2023-09-20 04:50:00,159,999.0,795.0
2023-09-20 04:50:00,160,1000.0,795.0
2023-09-20 04:50:00,161,0.0,0.0
2023-09-20 04:50:00,162,0.0,0.0
2023-09-20 04:50:00,166,0.0,0.0
2023-09-20 04:50:00,167,0.0,0.0
2023-09-20 04:50:00,168,0.0,0.0
2023-09-20 04:50:00,169,0.0,0.0
2023-09-20 04:50:00,170,0.0,0.0
2023-09-20 04:50:00,171,0.0,0.0
2023-09-20 04:50:00,172,0.0,0.0
2023-09-20 04:50:00,173,0.0,0.0
2023-09-20 04:50:00,174,0.0,0.0
2023-09-20 04:50:00,175,0.0,0.0
2023-09-20 04:50:00,176,286.160614,153.767487
2023-09-20 04:50:00,177,157.0,106.0
2023-09-20 04:50:00,178,0.0,0.0
2023-09-20 04:50:00,179,0.0,0.0
2023-09-20 04:50:00,180,0.0,0.0
2023-09-20 04:50:00,181,0.0,0.0
2023-09-20 04:50:00,182,0.0,0.0
2023-09-20 04:50:00,183,0.0,0.0
2023-09-20 04:50:00,184,0.0,0.0
2023-09-20 04:50:00,185,0.0,0.0
2023-09-20 04:50:00,186,0.0,0.0
2023-09-20 04:50:00,187,158.0,115.997803
2023-09-20 04:50:00,188,158.0,115.997803
2023-09-20 04:50:00,189,183.0,120.0
2023-09-20 04:50:00,190,991.0,795.0
2023-09-20 04:50:00,191,993.0,795.0
2023-09-20 04:50:00,193,12.578156,11.999903
2023-09-20 04:50:00,194,0.0,0.0
2023-09-20 04:50:00,195,0.0,0.0
2023-09-20 04:50:00,196,0.0,0.0
2023-09-20 04:50:00,197,0.0,0.0
2023-09-20 04:50:00,198,200.0,120.0
2023-09-20 04:50:00,200,0.0,0.0
2023-09-20 04:50:00,207,75.0,60.0
2023-09-20 04:50:00,208,0.0,0.0
2023-09-20 04:50:00,209,0.0,0.0
2023-09-20 04:50:00,210,75.0,60.0
2023-09-20 04:50:00,211,75.0,60.0
2023-09-20 04:50:00,212,89.719383,89.719383
2023-09-20 04:50:00,213,0.0,0.0
2023-09-20 04:50:00,214,0.0,0.0
2023-09-20 04:50:00,215,0.0,0.0
2023-09-20 04:50:00,216,0.0,0.0
2023-09-20 04:50:00,217,0.0,0.0
2023-09-20 04:50:00,218,0.0,0.0
2023-09-20 04:50:00,219,25.0,20.99826
2023-09-20 04:50:00,220,25.0,20.99826
2023-09-20 04:50:00,231,289.71701,270.0
2023-09-20 04:50:00,232,0.0,0.0
2023-09-20 04:50:00,233,0.0,0.0
2023-09-20 04:50:00,234,0.0,0.0
2023-09-20 04:50:00,237,0.0,0.0
2023-09-20 04:50:00,238,0.0,0.0
2023-09-20 04:50:00,240,286.0,200.0
2023-09-20 04:50:00,241,143.0,100.0
2023-09-20 04:50:00,242,0.0,0.0
2023-09-20 04:50:00,243,0.0,0.0
2023-09-20 04:50:00,244,0.0,0.0
2023-09-20 04:50:00,247,0.0,0.0
2023-09-20 04:50:00,248,0.0,0.0
2023-09-20 04:50:00,249,162.666672,99.553833
2023-09-20 04:50:00,250,162.666672,99.370728
2023-09-20 04:50:00,251,0.0,0.0
2023-09-20 04:50:00,252,170.666672,130.0
2023-09-20 04:50:00,253,0.0,0.0
2023-09-20 04:50:00,254,0.0,0.0
2023-09-20 04:50:00,255,250.5,167.0
2023-09-20 04:50:00,256,250.5,167.0
2023-09-20 04:50:00,257,266.0,216.0
2023-09-20 04:50:00,258,253.0,162.007477
2023-09-20 04:50:00,259,253.0,162.007477
2023-09-20 04:50:00,260,248.0,208.0
2023-09-20 04:50:00,264,10.000229,5.000229
2023-09-20 04:50:00,265,10.000229,5.000229
2023-09-20 04:50:00,266,300.0,230.0
2023-09-20 04:50:00,267,0.0,0.0
2023-09-20 04:50:00,268,0.0,0.0
2023-09-20 04:50:00,269,0.0,0.0
2023-09-20 04:50:00,270,0.0,0.0
2023-09-20 04:50:00,271,0.0,0.0
2023-09-20 04:50:00,272,0.0,0.0
2023-09-20 04:50:00,273,0.0,0.0
2023-09-20 04:50:00,274,0.0,0.0
2023-09-20 04:50:00,275,0.0,0.0
2023-09-20 04:50:00,276,0.0,0.0
2023-09-20 04:50:00,277,0.0,0.0
2023-09-20 04:50:00,278,0.0,0.0
2023-09-20 04:50:00,279,0.0,0.0
2023-09-20 04:50:00,280,0.0,0.0
2023-09-20 04:50:00,281,0.0,0.0
2023-09-20 04:50:00,282,0.0,0.0
2023-09-20 04:50:00,283,0.0,0.0
2023-09-20 04:50:00,284,0.0,0.0
2023-09-20 04:50:00,285,161.0,100.0
2023-09-20 04:50:00,286,76.0,50.0
2023-09-20 04:50:00,287,0.0,0.0
2023-09-20 04:50:00,288,0.0,0.0
2023-09-20 04:50:00,289,0.0,0.0
2023-09-20 04:50:00,290,0.0,0.0
2023-09-20 04:50:00,291,0.0,0.0
2023-09-20 04:50:00,292,0.0,0.0
2023-09-20 04:50:00,293,0.0,0.0
2023-09-20 04:50:00,294,0.0,0.0
2023-09-20 04:50:00,299,0.0,0.0
2023-09-20 04:50:00,300,0.0,0.0
2023-09-20 04:50:00,301,179.5,123.99823
2023-09-20 04:50:00,302,0.0,0.0
2023-09-20 04:50:00,303,0.0,0.0
2023-09-20 04:50:00,304,0.0,0.0
2023-09-20 04:50:00,305,310.426208,215.001404
2023-09-20 04:50:00,306,0.0,0.0
2023-09-20 04:50:00,307,296.252686,200.004578
2023-09-20 04:50:00,308,0.0,0.0
2023-09-20 04:50:00,309,0.0,0.0
2023-09-20 04:50:00,310,0.0,0.0
2023-09-20 04:50:00,311,0.0,0.0
2023-09-20 04:50:00,312,0.0,0.0
2023-09-20 04:50:00,313,0.0,0.0
2023-09-20 04:50:00,314,0.0,0.0
2023-09-20 04:50:00,315,0.0,0.0
2023-09-20 04:50:00,316,0.0,0.0
2023-09-20 04:50:00,317,0.0,0.0
2023-09-20 04:50:00,318,0.0,0.0
2023-09-20 04:50:00,319,0.0,0.0
2023-09-20 04:50:00,320,0.0,0.0
2023-09-20 04:50:00,321,0.0,0.0
2023-09-20 04:50:00,322,0.0,0.0
2023-09-20 04:50:00,323,160.0,122.0
2023-09-20 04:50:00,324,160.0,122.0
2023-09-20 04:50:00,325,171.0,136.0
2023-09-20 04:50:00,326,0.0,0.0
2023-09-20 04:50:00,327,0.0,0.0
2023-09-20 04:50:00,328,0.0,0.0
2023-09-20 04:50:00,329,0.0,0.0
2023-09-20 04:50:00,330,0.0,0.0
2023-09-20 04:50:00,331,816.0,647.419128
2023-09-20 04:50:00,332,0.0,0.0
2023-09-20 04:50:00,333,0.0,0.0
2023-09-20 04:50:00,334,0.0,0.0
2023-09-20 04:50:00,335,0.0,0.0
2023-09-20 04:50:00,336,0.0,0.0
2023-09-20 04:50:00,337,0.0,0.0
2023-09-20 04:50:00,338,0.0,0.0
2023-09-20 04:50:00,339,0.0,0.0
2023-09-20 04:50:00,340,818.0,674.386475
2023-09-20 04:50:00,341,0.0,0.0
2023-09-20 04:50:00,342,166.0,135.0
2023-09-20 04:50:00,343,167.0,135.0
2023-09-20 04:50:00,344,0.0,0.0
2023-09-20 04:50:00,345,0.0,0.0
2023-09-20 04:50:00,346,114.0,80.0
2023-09-20 04:50:00,347,188.0,163.0
2023-09-20 04:50:00,348,0.0,0.0
2023-09-20 04:50:00,349,0.0,0.0
2023-09-20 04:50:00,350,0.0,0.0
2023-09-20 04:50:00,351,0.0,0.0
2023-09-20 04:50:00,352,0.0,0.0
2023-09-20 04:50:00,353,0.0,0.0
2023-09-20 04:50:00,354,0.0,0.0
2023-09-20 04:50:00,355,0.0,0.0
2023-09-20 04:50:00,356,0.0,0.0
2023-09-20 04:50:00,357,0.0,0.0
2023-09-20 04:50:00,358,0.0,0.0
2023-09-20 04:50:00,359,0.0,0.0
2023-09-20 04:50:00,360,0.0,0.0
2023-09-20 04:50:00,361,0.0,0.0
2023-09-20 04:50:00,362,0.0,0.0
2023-09-20 04:50:00,363,0.0,0.0
2023-09-20 04:50:00,366,548.0,479.897339
2023-09-20 04:50:00,367,549.0,479.897339
2023-09-20 04:50:00,368,0.0,0.0
2023-09-20 04:50:00,369,0.0,0.0
2023-09-20 04:50:00,370,0.0,0.0
2023-09-20 04:50:00,371,0.0,0.0
2023-09-20 04:50:00,372,0.0,0.0
2023-09-20 04:50:00,373,0.0,0.0
2023-09-20 04:50:00,374,0.0,0.0
2023-09-20 04:50:00,375,0.0,0.0
2023-09-20 04:50:00,376,0.0,0.0
2023-09-20 04:50:00,377,0.0,0.0
2023-09-20 04:50:00,378,0.0,0.0
2023-09-20 04:50:00,379,0.0,0.0
2023-09-20 04:50:00,380,0.0,0.0
2023-09-20 04:50:00,381,0.0,0.0
2023-09-20 04:50:00,382,0.0,0.0
2023-09-20 04:50:00,383,0.0,0.0
2023-09-20 04:50:00,384,0.0,0.0
2023-09-20 04:50:00,385,281.5,181.090759
2023-09-20 04:50:00,386,0.0,0.0
2023-09-20 04:50:00,387,0.0,0.0
2023-09-20 04:50:00,388,0.0,0.0
2023-09-20 04:50:00,389,0.0,0.0
2023-09-20 04:50:00,390,0.0,0.0
2023-09-20 04:50:00,419,0.0,0.0
2023-09-20 04:50:00,420,0.0,0.0
2023-09-20 04:50:00,421,0.0,0.0
2023-09-20 04:50:00,422,261.0,180.0
2023-09-20 04:50:00,423,261.0,180.0
2023-09-20 04:50:00,432,291.0,216.0
2023-09-20 04:50:00,433,373.275574,254.0
2023-09-20 04:50:00,434,278.0,180.013397
2023-09-20 04:50:00,435,278.0,180.013397
2023-09-20 04:50:00,436,278.5,180.013397
2023-09-20 04:50:00,437,278.5,180.013397
2023-09-20 04:50:00,438,281.0,208.0
2023-09-20 04:50:00,439,282.0,208.0
2023-09-20 04:50:00,440,164.5,120.0
2023-09-20 04:50:00,441,164.5,120.0
2023-09-20 04:50:00,442,175.0,120.0
2023-09-20 04:50:00,443,0.0,0.0
2023-09-20 04:50:00,444,0.0,0.0
2023-09-20 04:50:00,450,233.0,130.414734
2023-09-20 04:50:00,451,134.0,85.0
2023-09-20 04:50:00,452,0.0,0.0
2023-09-20 04:50:00,453,0.0,0.0
2023-09-20 04:50:00,459,385.360016,264.399994
2023-09-20 04:50:00,467,12.0,5.000153
2023-09-20 04:50:00,468,12.0,4.000366
2023-09-20 04:50:00,469,5.0,1.600391
2023-09-20 04:50:00,471,0.0,0.0
2023-09-20 04:50:00,472,209.99176,180.0
2023-09-20 04:50:00,473,105.0,90.0
2023-09-20 04:50:00,474,210.0,180.0
2023-09-20 04:50:00,475,105.0,90.0
2023-09-20 04:50:00,477,0.0,0.0
2023-09-20 04:50:00,478,0.0,0.0
2023-09-20 04:50:00,479,0.0,0.0
2023-09-20 04:50:00,480,0.0,0.0
2023-09-20 04:50:00,481,0.0,0.0
2023-09-20 04:50:00,482,0.0,0.0
2023-09-20 04:50:00,485,0.0,0.0
2023-09-20 04:50:00,486,0.0,0.0
2023-09-20 04:50:00,487,0.0,0.0
2023-09-20 04:50:00,488,0.0,0.0
2023-09-20 04:50:00,489,991.0,795.0
2023-09-20 04:50:00,490,0.0,0.0
2023-09-20 04:50:00,491,956.0,791.0
2023-09-20 04:50:00,492,964.0,786.0
2023-09-20 04:50:00,493,985.0,795.0
2023-09-20 04:50:00,494,0.0,0.0
2023-09-20 04:50:00,495,0.0,0.0
2023-09-20 04:50:00,496,300.0,200.0
2023-09-20 04:50:00,497,0.0,0.0
2023-09-20 04:50:00,498,0.0,0.0
2023-09-20 04:50:00,499,0.0,0.0
2023-09-20 04:50:00,501,293.0,158.003479
2023-09-20 04:50:00,502,158.0,158.0
2023-09-20 04:50:00,503,292.0,200.0
2023-09-20 04:50:00,507,0.0,0.0
2023-09-20 04:50:00,508,0.0,0.0
2023-09-20 04:50:00,511,0.0,0.0
2023-09-20 04:50:00,512,0.0,0.0
2023-09-20 04:50:00,513,338.0,150.0
2023-09-20 04:50:00,514,134.0,120.0
2023-09-20 04:50:00,516,0.0,0.0
2023-09-20 04:50:00,521,939.0,761.311768
2023-09-20 04:50:00,522,910.0,577.0
2023-09-20 04:50:00,523,0.0,0.0
2023-09-20 04:50:00,524,0.0,0.0
2023-09-20 04:50:00,525,0.0,0.0
2023-09-20 04:50:00,526,259.0,131.0
2023-09-20 04:50:00,527,1357.0,1058.099976
2023-09-20 04:50:00,528,259.0,131.0
2023-09-20 04:50:00,529,994.0,765.521851
2023-09-20 04:50:00,530,994.0,765.450134
2023-09-20 04:50:00,533,0.0,0.0
2023-09-20 04:50:00,534,0.0,0.0
2023-09-20 04:50:00,535,0.0,0.0
2023-09-20 04:50:00,536,0.0,0.0
2023-09-20 04:50:00,537,0.0,0.0
2023-09-20 04:50:00,538,0.0,0.0
2023-09-20 04:50:00,539,338.0,168.0
2023-09-20 04:50:00,540,149.0,84.0
2023-09-20 04:50:00,541,77.0,50.0
2023-09-20 04:50:00,542,42.0,38.500824
2023-09-20 04:50:00,544,1012.0,795.0
2023-09-20 04:50:00,545,1012.0,795.0
2023-09-20 04:50:00,546,358.0,186.0
2023-09-20 04:50:00,547,358.0,186.0
2023-09-20 04:50:00,548,326.0,254.0
2023-09-20 04:50:00,549,239.0,120.0
2023-09-20 04:50:00,550,117.0,90.0
2023-09-20 04:50:00,554,961.0,749.700684
2023-09-20 04:50:00,555,0.0,0.0
2023-09-20 04:50:00,556,0.0,0.0
2023-09-20 04:50:00,557,0.0,0.0
2023-09-20 04:50:00,558,0.0,0.0
2023-09-20 04:50:00,559,0.0,0.0
2023-09-20 04:50:00,560,0.0,0.0
2023-09-20 04:55:00,1,0.0,0.0
2023-09-20 04:55:00,2,0.0,0.0
2023-09-20 04:55:00,3,412.466003,364.991486
2023-09-20 04:55:00,4,0.0,0.0
2023-09-20 04:55:00,5,415.975067,364.991486
2023-09-20 04:55:00,6,414.018585,364.991486
2023-09-20 04:55:00,7,0.0,0.0
2023-09-20 04:55:00,8,0.0,0.0
2023-09-20 04:55:00,9,0.0,0.0
2023-09-20 04:55:00,10,442.884613,364.371613
2023-09-20 04:55:00,11,350.0,200.0
2023-09-20 04:55:00,12,0.0,0.0
2023-09-20 04:55:00,15,397.107574,396.243164
2023-09-20 04:55:00,16,424.673279,393.725342
2023-09-20 04:55:00,17,0.0,0.0
2023-09-20 04:55:00,18,400.686584,380.018097
2023-09-20 04:55:00,27,615.0,615.0
2023-09-20 04:55:00,28,612.0,612.0
2023-09-20 04:55:00,29,612.0,612.0
2023-09-20 04:55:00,33,0.0,0.0
2023-09-20 04:55:00,36,993.0,795.0
2023-09-20 04:55:00,37,988.0,795.0
2023-09-20 04:55:00,43,372.524628,267.0
2023-09-20 04:55:00,46,506.0,445.772186
2023-09-20 04:55:00,47,462.986359,409.996735
2023-09-20 04:55:00,48,461.782715,409.872833
2023-09-20 04:55:00,49,462.763214,410.046295
2023-09-20 04:55:00,50,463.0,405.012726
2023-09-20 04:55:00,51,463.0,405.012726
2023-09-20 04:55:00,52,0.0,0.0
2023-09-20 04:55:00,53,0.0,0.0
2023-09-20 04:55:00,54,0.0,0.0
2023-09-20 04:55:00,55,0.0,0.0
2023-09-20 04:55:00,56,0.0,0.0
2023-09-20 04:55:00,57,0.0,0.0
2023-09-20 04:55:00,58,0.0,0.0
2023-09-20 04:55:00,59,0.0,0.0
2023-09-20 04:55:00,60,0.0,0.0
2023-09-20 04:55:00,61,0.0,0.0
2023-09-20 04:55:00,62,461.002716,375.000061
2023-09-20 04:55:00,63,0.0,0.0
2023-09-20 04:55:00,64,387.559113,309.951111
2023-09-20 04:55:00,65,380.985016,336.153351
2023-09-20 04:55:00,66,0.0,0.0
2023-09-20 04:55:00,67,391.647308,372.355988
2023-09-20 04:55:00,68,390.186005,354.775421
2023-09-20 04:55:00,69,800.333313,670.0
2023-09-20 04:55:00,70,798.700012,670.621338
2023-09-20 04:55:00,71,0.0,0.0
2023-09-20 04:55:00,72,0.0,0.0
2023-09-20 04:55:00,73,0.0,0.0
2023-09-20 04:55:00,74,0.0,0.0
2023-09-20 04:55:00,75,0.0,0.0
2023-09-20 04:55:00,76,0.0,0.0
2023-09-20 04:55:00,77,0.0,0.0
2023-09-20 04:55:00,78,0.0,0.0
2023-09-20 04:55:00,79,0.0,0.0
2023-09-20 04:55:00,80,0.0,0.0
2023-09-20 04:55:00,83,450.564667,399.882385
2023-09-20 04:55:00,84,449.621918,387.96405
2023-09-20 04:55:00,85,449.869965,381.013458
2023-09-20 04:55:00,86,0.0,0.0
2023-09-20 04:55:00,87,0.0,0.0
2023-09-20 04:55:00,88,419.972137,345.804596
2023-09-20 04:55:00,89,455.993927,371.00531
2023-09-20 04:55:00,90,457.0,361.119598
2023-09-20 04:55:00,91,0.0,0.0
2023-09-20 04:55:00,92,894.997498,746.845947
2023-09-20 04:55:00,95,0.0,0.0
2023-09-20 04:55:00,96,0.0,0.0
2023-09-20 04:55:00,97,0.0,0.0
2023-09-20 04:55:00,98,0.0,0.0
2023-09-20 04:55:00,99,0.0,0.0
2023-09-20 04:55:00,100,0.0,0.0
2023-09-20 04:55:00,101,0.0,0.0
2023-09-20 04:55:00,102,0.0,0.0
2023-09-20 04:55:00,103,0.0,0.0
2023-09-20 04:55:00,104,0.0,0.0
2023-09-20 04:55:00,105,0.0,0.0
2023-09-20 04:55:00,106,0.0,0.0
2023-09-20 04:55:00,107,0.0,0.0
2023-09-20 04:55:00,108,0.0,0.0
2023-09-20 04:55:00,112,0.0,0.0
2023-09-20 04:55:00,113,0.0,0.0
2023-09-20 04:55:00,114,0.0,0.0
2023-09-20 04:55:00,115,921.0,754.458252
2023-09-20 04:55:00,116,911.010803,750.045654
2023-09-20 04:55:00,117,0.0,0.0
2023-09-20 04:55:00,118,0.0,0.0
2023-09-20 04:55:00,119,0.0,0.0
2023-09-20 04:55:00,120,0.0,0.0
2023-09-20 04:55:00,126,0.0,0.0
2023-09-20 04:55:00,127,0.0,0.0
2023-09-20 04:55:00,128,994.0,750.0
2023-09-20 04:55:00,129,992.0,750.0
2023-09-20 04:55:00,130,0.0,0.0
2023-09-20 04:55:00,131,979.0,718.0
2023-09-20 04:55:00,132,932.0,758.0
2023-09-20 04:55:00,133,0.0,0.0
2023-09-20 04:55:00,134,0.0,0.0
2023-09-20 04:55:00,135,263.794769,210.0
2023-09-20 04:55:00,136,0.0,0.0
2023-09-20 04:55:00,137,0.0,0.0
2023-09-20 04:55:00,138,0.0,0.0
2023-09-20 04:55:00,139,293.0,203.0
2023-09-20 04:55:00,140,0.0,0.0
2023-09-20 04:55:00,141,136.0,95.0
2023-09-20 04:55:00,142,172.0,88.0
2023-09-20 04:55:00,143,172.0,89.143059
2023-09-20 04:55:00,144,173.0,104.0
2023-09-20 04:55:00,145,169.0,88.436272
2023-09-20 04:55:00,146,169.0,88.436272
2023-09-20 04:55:00,147,169.0,104.0
2023-09-20 04:55:00,150,0.0,0.0
2023-09-20 04:55:00,151,0.0,0.0
2023-09-20 04:55:00,152,0.0,0.0
2023-09-20 04:55:00,153,0.0,0.0
2023-09-20 04:55:00,154,240.0,134.0
2023-09-20 04:55:00,155,123.0,67.0
2023-09-20 04:55:00,156,0.0,0.0
2023-09-20 04:55:00,158,0.0,0.0
2023-09-20 04:55:00,159,999.0,795.0
2023-09-20 04:55:00,160,1000.0,795.0
2023-09-20 04:55:00,161,0.0,0.0
2023-09-20 04:55:00,162,0.0,0.0
2023-09-20 04:55:00,166,0.0,0.0
2023-09-20 04:55:00,167,0.0,0.0
2023-09-20 04:55:00,168,0.0,0.0
2023-09-20 04:55:00,169,0.0,0.0
2023-09-20 04:55:00,170,0.0,0.0
2023-09-20 04:55:00,171,0.0,0.0
2023-09-20 04:55:00,172,0.0,0.0
2023-09-20 04:55:00,173,0.0,0.0
2023-09-20 04:55:00,174,0.0,0.0
2023-09-20 04:55:00,175,0.0,0.0
2023-09-20 04:55:00,176,286.52298,153.920074
2023-09-20 04:55:00,177,157.0,106.0
2023-09-20 04:55:00,178,0.0,0.0
2023-09-20 04:55:00,179,0.0,0.0
2023-09-20 04:55:00,180,0.0,0.0
2023-09-20 04:55:00,181,0.0,0.0
2023-09-20 04:55:00,182,0.0,0.0
2023-09-20 04:55:00,183,0.0,0.0
2023-09-20 04:55:00,184,0.0,0.0
2023-09-20 04:55:00,185,0.0,0.0
2023-09-20 04:55:00,186,0.0,0.0
2023-09-20 04:55:00,187,158.0,115.997803
2023-09-20 04:55:00,188,158.0,115.997803
2023-09-20 04:55:00,189,183.0,120.0
2023-09-20 04:55:00,190,991.0,795.0
2023-09-20 04:55:00,191,993.0,795.0
2023-09-20 04:55:00,193,12.578156,11.999903
2023-09-20 04:55:00,194,0.0,0.0
2023-09-20 04:55:00,195,0.0,0.0
2023-09-20 04:55:00,196,0.0,0.0
2023-09-20 04:55:00,197,0.0,0.0
2023-09-20 04:55:00,198,200.0,120.0
2023-09-20 04:55:00,200,0.0,0.0
2023-09-20 04:55:00,207,75.0,60.0
2023-09-20 04:55:00,208,0.0,0.0
2023-09-20 04:55:00,209,0.0,0.0
2023-09-20 04:55:00,210,75.0,60.0
2023-09-20 04:55:00,211,75.0,60.0
2023-09-20 04:55:00,212,89.719383,89.719383
2023-09-20 04:55:00,213,0.0,0.0
2023-09-20 04:55:00,214,0.0,0.0
2023-09-20 04:55:00,215,0.0,0.0
2023-09-20 04:55:00,216,0.0,0.0
2023-09-20 04:55:00,217,0.0,0.0
2023-09-20 04:55:00,218,0.0,0.0
2023-09-20 04:55:00,219,25.0,20.99826
2023-09-20 04:55:00,220,25.0,20.99826
2023-09-20 04:55:00,231,297.83136,270.0
2023-09-20 04:55:00,232,0.0,0.0
2023-09-20 04:55:00,233,0.0,0.0
2023-09-20 04:55:00,234,0.0,0.0
2023-09-20 04:55:00,237,0.0,0.0
2023-09-20 04:55:00,238,0.0,0.0
2023-09-20 04:55:00,240,286.0,200.0
2023-09-20 04:55:00,241,143.0,100.0
2023-09-20 04:55:00,242,0.0,0.0
2023-09-20 04:55:00,243,0.0,0.0
2023-09-20 04:55:00,244,0.0,0.0
2023-09-20 04:55:00,247,0.0,0.0
2023-09-20 04:55:00,248,0.0,0.0
2023-09-20 04:55:00,249,162.666672,99.590454
2023-09-20 04:55:00,250,162.666672,99.334106
2023-09-20 04:55:00,251,0.0,0.0
2023-09-20 04:55:00,252,170.666672,130.0
2023-09-20 04:55:00,253,0.0,0.0
2023-09-20 04:55:00,254,0.0,0.0
2023-09-20 04:55:00,255,250.5,167.0
2023-09-20 04:55:00,256,250.5,167.0
2023-09-20 04:55:00,257,266.0,216.0
2023-09-20 04:55:00,258,253.0,162.007477
2023-09-20 04:55:00,259,253.0,162.007477
2023-09-20 04:55:00,260,248.0,208.0
2023-09-20 04:55:00,264,10.000229,5.000229
2023-09-20 04:55:00,265,10.000229,5.000229
2023-09-20 04:55:00,266,300.0,230.0
2023-09-20 04:55:00,267,0.0,0.0
2023-09-20 04:55:00,268,0.0,0.0
2023-09-20 04:55:00,269,0.0,0.0
2023-09-20 04:55:00,270,0.0,0.0
2023-09-20 04:55:00,271,0.0,0.0
2023-09-20 04:55:00,272,0.0,0.0
2023-09-20 04:55:00,273,0.0,0.0
2023-09-20 04:55:00,274,0.0,0.0
2023-09-20 04:55:00,275,0.0,0.0
2023-09-20 04:55:00,276,0.0,0.0
2023-09-20 04:55:00,277,0.0,0.0
2023-09-20 04:55:00,278,0.0,0.0
2023-09-20 04:55:00,279,0.0,0.0
2023-09-20 04:55:00,280,0.0,0.0
2023-09-20 04:55:00,281,0.0,0.0
2023-09-20 04:55:00,282,0.0,0.0
2023-09-20 04:55:00,283,0.0,0.0
2023-09-20 04:55:00,284,0.0,0.0
2023-09-20 04:55:00,285,161.0,100.0
2023-09-20 04:55:00,286,76.0,50.0
2023-09-20 04:55:00,287,0.0,0.0
2023-09-20 04:55:00,288,0.0,0.0
2023-09-20 04:55:00,289,0.0,0.0
2023-09-20 04:55:00,290,0.0,0.0
2023-09-20 04:55:00,291,0.0,0.0
2023-09-20 04:55:00,292,0.0,0.0
2023-09-20 04:55:00,293,0.0,0.0
2023-09-20 04:55:00,294,0.0,0.0
2023-09-20 04:55:00,299,0.0,0.0
2023-09-20 04:55:00,300,0.0,0.0
2023-09-20 04:55:00,301,179.5,123.99823
2023-09-20 04:55:00,302,0.0,0.0
2023-09-20 04:55:00,303,0.0,0.0
2023-09-20 04:55:00,304,0.0,0.0
2023-09-20 04:55:00,305,310.614868,215.001404
2023-09-20 04:55:00,306,0.0,0.0
2023-09-20 04:55:00,307,296.696838,200.004578
2023-09-20 04:55:00,308,0.0,0.0
2023-09-20 04:55:00,309,0.0,0.0
2023-09-20 04:55:00,310,0.0,0.0
2023-09-20 04:55:00,311,0.0,0.0
2023-09-20 04:55:00,312,0.0,0.0
2023-09-20 04:55:00,313,0.0,0.0
2023-09-20 04:55:00,314,0.0,0.0
2023-09-20 04:55:00,315,0.0,0.0
2023-09-20 04:55:00,316,0.0,0.0
2023-09-20 04:55:00,317,0.0,0.0
2023-09-20 04:55:00,318,0.0,0.0
2023-09-20 04:55:00,319,0.0,0.0
2023-09-20 04:55:00,320,0.0,0.0
2023-09-20 04:55:00,321,0.0,0.0
2023-09-20 04:55:00,322,0.0,0.0
2023-09-20 04:55:00,323,160.0,122.0
2023-09-20 04:55:00,324,160.0,122.0
2023-09-20 04:55:00,325,171.0,136.0
2023-09-20 04:55:00,326,0.0,0.0
2023-09-20 04:55:00,327,0.0,0.0
2023-09-20 04:55:00,328,0.0,0.0
2023-09-20 04:55:00,329,0.0,0.0
2023-09-20 04:55:00,330,0.0,0.0
2023-09-20 04:55:00,331,816.0,648.14978
2023-09-20 04:55:00,332,0.0,0.0
2023-09-20 04:55:00,333,0.0,0.0
2023-09-20 04:55:00,334,0.0,0.0
2023-09-20 04:55:00,335,0.0,0.0
2023-09-20 04:55:00,336,0.0,0.0
2023-09-20 04:55:00,337,0.0,0.0
2023-09-20 04:55:00,338,0.0,0.0
2023-09-20 04:55:00,339,0.0,0.0
2023-09-20 04:55:00,340,818.0,674.054565
2023-09-20 04:55:00,341,0.0,0.0
2023-09-20 04:55:00,342,166.0,135.0
2023-09-20 04:55:00,343,167.0,135.0
2023-09-20 04:55:00,344,0.0,0.0
2023-09-20 04:55:00,345,0.0,0.0
2023-09-20 04:55:00,346,114.0,80.0
2023-09-20 04:55:00,347,188.0,163.0
2023-09-20 04:55:00,348,0.0,0.0
2023-09-20 04:55:00,349,0.0,0.0
2023-09-20 04:55:00,350,0.0,0.0
2023-09-20 04:55:00,351,0.0,0.0
2023-09-20 04:55:00,352,0.0,0.0
2023-09-20 04:55:00,353,0.0,0.0
2023-09-20 04:55:00,354,0.0,0.0
2023-09-20 04:55:00,355,0.0,0.0
2023-09-20 04:55:00,356,0.0,0.0
2023-09-20 04:55:00,357,0.0,0.0
2023-09-20 04:55:00,358,0.0,0.0
2023-09-20 04:55:00,359,0.0,0.0
2023-09-20 04:55:00,360,0.0,0.0
2023-09-20 04:55:00,361,0.0,0.0
2023-09-20 04:55:00,362,0.0,0.0
2023-09-20 04:55:00,363,0.0,0.0
2023-09-20 04:55:00,366,548.0,479.897339
2023-09-20 04:55:00,367,549.0,479.897339
2023-09-20 04:55:00,368,0.0,0.0
2023-09-20 04:55:00,369,0.0,0.0
2023-09-20 04:55:00,370,0.0,0.0
2023-09-20 04:55:00,371,0.0,0.0
2023-09-20 04:55:00,372,0.0,0.0
2023-09-20 04:55:00,373,0.0,0.0
2023-09-20 04:55:00,374,0.0,0.0
2023-09-20 04:55:00,375,0.0,0.0
2023-09-20 04:55:00,376,0.0,0.0
2023-09-20 04:55:00,377,0.0,0.0
2023-09-20 04:55:00,378,0.0,0.0
2023-09-20 04:55:00,379,0.0,0.0
2023-09-20 04:55:00,380,0.0,0.0
2023-09-20 04:55:00,381,0.0,0.0
2023-09-20 04:55:00,382,0.0,0.0
2023-09-20 04:55:00,383,0.0,0.0
2023-09-20 04:55:00,384,0.0,0.0
2023-09-20 04:55:00,385,281.5,181.090759
2023-09-20 04:55:00,386,0.0,0.0
2023-09-20 04:55:00,387,0.0,0.0
2023-09-20 04:55:00,388,0.0,0.0
2023-09-20 04:55:00,389,0.0,0.0
2023-09-20 04:55:00,390,0.0,0.0
2023-09-20 04:55:00,419,0.0,0.0
2023-09-20 04:55:00,420,0.0,0.0
2023-09-20 04:55:00,421,0.0,0.0
2023-09-20 04:55:00,422,261.0,180.0
2023-09-20 04:55:00,423,261.0,180.0
2023-09-20 04:55:00,432,291.0,216.0
2023-09-20 04:55:00,433,369.832458,254.0
2023-09-20 04:55:00,434,278.0,180.013397
2023-09-20 04:55:00,435,278.0,180.013397
2023-09-20 04:55:00,436,278.5,180.013397
2023-09-20 04:55:00,437,278.5,180.013397
2023-09-20 04:55:00,438,281.0,208.0
2023-09-20 04:55:00,439,282.0,208.0
2023-09-20 04:55:00,440,164.5,120.0
2023-09-20 04:55:00,441,164.5,120.0
2023-09-20 04:55:00,442,175.0,120.0
2023-09-20 04:55:00,443,0.0,0.0
2023-09-20 04:55:00,444,0.0,0.0
2023-09-20 04:55:00,450,233.0,130.414734
2023-09-20 04:55:00,451,134.0,85.0
2023-09-20 04:55:00,452,0.0,0.0
2023-09-20 04:55:00,453,0.0,0.0
2023-09-20 04:55:00,459,385.345062,264.399994
2023-09-20 04:55:00,467,12.0,5.000153
2023-09-20 04:55:00,468,12.0,4.000366
2023-09-20 04:55:00,469,5.0,1.600391
2023-09-20 04:55:00,471,0.0,0.0
2023-09-20 04:55:00,472,209.99176,180.0
2023-09-20 04:55:00,473,105.0,90.0
2023-09-20 04:55:00,474,210.0,180.0
2023-09-20 04:55:00,475,105.0,90.0
2023-09-20 04:55:00,477,0.0,0.0
2023-09-20 04:55:00,478,0.0,0.0
2023-09-20 04:55:00,479,0.0,0.0
2023-09-20 04:55:00,480,0.0,0.0
2023-09-20 04:55:00,481,0.0,0.0
2023-09-20 04:55:00,482,0.0,0.0
2023-09-20 04:55:00,485,0.0,0.0
2023-09-20 04:55:00,486,0.0,0.0
2023-09-20 04:55:00,487,0.0,0.0
2023-09-20 04:55:00,488,0.0,0.0
2023-09-20 04:55:00,489,991.0,795.0
2023-09-20 04:55:00,490,0.0,0.0
2023-09-20 04:55:00,491,956.0,791.0
2023-09-20 04:55:00,492,964.0,786.0
2023-09-20 04:55:00,493,985.0,795.0
2023-09-20 04:55:00,494,0.0,0.0
2023-09-20 04:55:00,495,0.0,0.0
2023-09-20 04:55:00,496,300.0,200.0
2023-09-20 04:55:00,497,0.0,0.0
2023-09-20 04:55:00,498,0.0,0.0
2023-09-20 04:55:00,499,0.0,0.0
2023-09-20 04:55:00,501,293.0,158.003479
2023-09-20 04:55:00,502,161.952515,161.952515
2023-09-20 04:55:00,503,292.0,200.0
2023-09-20 04:55:00,507,0.0,0.0
2023-09-20 04:55:00,508,0.0,0.0
2023-09-20 04:55:00,511,0.0,0.0
2023-09-20 04:55:00,512,0.0,0.0
2023-09-20 04:55:00,513,338.0,150.0
2023-09-20 04:55:00,514,134.0,120.0
2023-09-20 04:55:00,516,0.0,0.0
2023-09-20 04:55:00,521,939.0,772.595947
2023-09-20 04:55:00,522,910.0,577.0
2023-09-20 04:55:00,523,0.0,0.0
2023-09-20 04:55:00,524,0.0,0.0
2023-09-20 04:55:00,525,0.0,0.0
2023-09-20 04:55:00,526,259.0,131.0
2023-09-20 04:55:00,527,1357.0,1058.099976
2023-09-20 04:55:00,528,259.0,131.0
2023-09-20 04:55:00,529,994.0,771.846436
2023-09-20 04:55:00,530,994.0,784.910706
2023-09-20 04:55:00,533,0.0,0.0
2023-09-20 04:55:00,534,0.0,0.0
2023-09-20 04:55:00,535,0.0,0.0
2023-09-20 04:55:00,536,0.0,0.0
2023-09-20 04:55:00,537,0.0,0.0
2023-09-20 04:55:00,538,0.0,0.0
2023-09-20 04:55:00,539,338.0,168.0
2023-09-20 04:55:00,540,149.0,84.0
2023-09-20 04:55:00,541,77.0,50.0
2023-09-20 04:55:00,542,42.0,38.500824
2023-09-20 04:55:00,544,1012.0,795.0
2023-09-20 04:55:00,545,1012.0,795.0
2023-09-20 04:55:00,546,358.0,186.0
2023-09-20 04:55:00,547,358.0,186.0
2023-09-20 04:55:00,548,326.0,254.0
2023-09-20 04:55:00,549,239.0,120.0
2023-09-20 04:55:00,550,117.0,90.0
2023-09-20 04:55:00,554,961.0,753.967407
2023-09-20 04:55:00,555,0.0,0.0
2023-09-20 04:55:00,556,0.0,0.0
2023-09-20 04:55:00,557,0.0,0.0
2023-09-20 04:55:00,558,0.0,0.0
2023-09-20 04:55:00,559,0.0,0.0
2023-09-20 04:55:00,560,0.0,0.0
2023-09-20 05:00:00,1,0.0,0.0
2023-09-20 05:00:00,2,0.0,0.0
2023-09-20 05:00:00,3,407.997467,364.991486
2023-09-20 05:00:00,4,0.0,0.0
2023-09-20 05:00:00,5,404.539368,364.991486
2023-09-20 05:00:00,6,405.821564,364.991486
2023-09-20 05:00:00,7,0.0,0.0
2023-09-20 05:00:00,8,0.0,0.0
2023-09-20 05:00:00,9,0.0,0.0
2023-09-20 05:00:00,10,441.983276,364.371613
2023-09-20 05:00:00,11,350.0,200.0
2023-09-20 05:00:00,12,0.0,0.0
2023-09-20 05:00:00,15,424.791748,396.243164
2023-09-20 05:00:00,16,420.44339,394.068726
2023-09-20 05:00:00,17,0.0,0.0
2023-09-20 05:00:00,18,405.470032,380.018097
2023-09-20 05:00:00,27,615.0,615.0
2023-09-20 05:00:00,28,612.0,612.0
2023-09-20 05:00:00,29,612.0,612.0
2023-09-20 05:00:00,33,0.0,0.0
2023-09-20 05:00:00,36,993.0,795.0
2023-09-20 05:00:00,37,988.0,795.0
2023-09-20 05:00:00,43,372.524139,267.0
2023-09-20 05:00:00,46,506.0,447.928284
2023-09-20 05:00:00,47,462.986359,409.996735
2023-09-20 05:00:00,48,462.688873,409.872833
2023-09-20 05:00:00,49,462.763214,410.021515
2023-09-20 05:00:00,50,463.0,405.012726
2023-09-20 05:00:00,51,463.0,405.012726
2023-09-20 05:00:00,52,0.0,0.0
2023-09-20 05:00:00,53,0.0,0.0
2023-09-20 05:00:00,54,0.0,0.0
2023-09-20 05:00:00,55,0.0,0.0
2023-09-20 05:00:00,56,0.0,0.0
2023-09-20 05:00:00,57,0.0,0.0
2023-09-20 05:00:00,58,0.0,0.0
2023-09-20 05:00:00,59,0.0,0.0
2023-09-20 05:00:00,60,0.0,0.0
2023-09-20 05:00:00,61,0.0,0.0
2023-09-20 05:00:00,62,461.002716,382.006927
2023-09-20 05:00:00,63,0.0,0.0
2023-09-20 05:00:00,64,387.559113,310.895264
2023-09-20 05:00:00,65,380.985016,336.153351
2023-09-20 05:00:00,66,0.0,0.0
2023-09-20 05:00:00,67,391.647308,372.355988
2023-09-20 05:00:00,68,390.186005,354.775421
2023-09-20 05:00:00,69,800.333313,670.0
2023-09-20 05:00:00,70,798.700012,670.506836
2023-09-20 05:00:00,71,0.0,0.0
2023-09-20 05:00:00,72,0.0,0.0
2023-09-20 05:00:00,73,0.0,0.0
2023-09-20 05:00:00,74,0.0,0.0
2023-09-20 05:00:00,75,0.0,0.0
2023-09-20 05:00:00,76,0.0,0.0
2023-09-20 05:00:00,77,0.0,0.0
2023-09-20 05:00:00,78,0.0,0.0
2023-09-20 05:00:00,79,0.0,0.0
2023-09-20 05:00:00,80,0.0,0.0
2023-09-20 05:00:00,83,450.564667,400.001007
2023-09-20 05:00:00,84,449.621918,386.761963
2023-09-20 05:00:00,85,449.969208,381.218781
2023-09-20 05:00:00,86,0.0,0.0
2023-09-20 05:00:00,87,0.0,0.0
2023-09-20 05:00:00,88,419.972137,343.097137
2023-09-20 05:00:00,89,455.993927,370.856354
2023-09-20 05:00:00,90,457.0,358.499237
2023-09-20 05:00:00,91,0.0,0.0
2023-09-20 05:00:00,92,904.365356,746.845947
2023-09-20 05:00:00,95,0.0,0.0
2023-09-20 05:00:00,96,0.0,0.0
2023-09-20 05:00:00,97,0.0,0.0
2023-09-20 05:00:00,98,0.0,0.0
2023-09-20 05:00:00,99,0.0,0.0
2023-09-20 05:00:00,100,0.0,0.0
2023-09-20 05:00:00,101,0.0,0.0
2023-09-20 05:00:00,102,0.0,0.0
2023-09-20 05:00:00,103,0.0,0.0
2023-09-20 05:00:00,104,0.0,0.0
2023-09-20 05:00:00,105,0.0,0.0
2023-09-20 05:00:00,106,0.0,0.0
2023-09-20 05:00:00,107,0.0,0.0
2023-09-20 05:00:00,108,0.0,0.0
2023-09-20 05:00:00,112,0.0,0.0
2023-09-20 05:00:00,113,0.0,0.0
2023-09-20 05:00:00,114,0.0,0.0
2023-09-20 05:00:00,115,921.0,751.857605
2023-09-20 05:00:00,116,911.010803,750.045654
2023-09-20 05:00:00,117,0.0,0.0
2023-09-20 05:00:00,118,0.0,0.0
2023-09-20 05:00:00,119,0.0,0.0
2023-09-20 05:00:00,120,0.0,0.0
2023-09-20 05:00:00,126,0.0,0.0
2023-09-20 05:00:00,127,0.0,0.0
2023-09-20 05:00:00,128,994.0,750.0
2023-09-20 05:00:00,129,992.0,750.0
2023-09-20 05:00:00,130,0.0,0.0
2023-09-20 05:00:00,131,979.0,718.0
2023-09-20 05:00:00,132,932.0,758.0
2023-09-20 05:00:00,133,0.0,0.0
2023-09-20 05:00:00,134,0.0,0.0
2023-09-20 05:00:00,135,261.655182,210.0
2023-09-20 05:00:00,136,0.0,0.0
2023-09-20 05:00:00,137,0.0,0.0
2023-09-20 05:00:00,138,0.0,0.0
2023-09-20 05:00:00,139,293.0,203.0
2023-09-20 05:00:00,140,0.0,0.0
2023-09-20 05:00:00,141,136.0,95.0
2023-09-20 05:00:00,142,172.0,88.0
2023-09-20 05:00:00,143,172.0,89.143059
2023-09-20 05:00:00,144,173.0,104.0
2023-09-20 05:00:00,145,169.0,88.436272
2023-09-20 05:00:00,146,169.0,88.436272
2023-09-20 05:00:00,147,169.0,104.0
2023-09-20 05:00:00,150,0.0,0.0
2023-09-20 05:00:00,151,0.0,0.0
2023-09-20 05:00:00,152,0.0,0.0
2023-09-20 05:00:00,153,0.0,0.0
2023-09-20 05:00:00,154,240.0,134.0
2023-09-20 05:00:00,155,123.0,67.0
2023-09-20 05:00:00,156,0.0,0.0
2023-09-20 05:00:00,158,0.0,0.0
2023-09-20 05:00:00,159,999.0,795.0
2023-09-20 05:00:00,160,1000.0,795.0
2023-09-20 05:00:00,161,0.0,0.0
2023-09-20 05:00:00,162,0.0,0.0
2023-09-20 05:00:00,166,0.0,0.0
2023-09-20 05:00:00,167,0.0,0.0
2023-09-20 05:00:00,168,0.0,0.0
2023-09-20 05:00:00,169,0.0,0.0
2023-09-20 05:00:00,170,0.0,0.0
2023-09-20 05:00:00,171,0.0,0.0
2023-09-20 05:00:00,172,0.0,0.0
2023-09-20 05:00:00,173,0.0,0.0
2023-09-20 05:00:00,174,0.0,0.0
2023-09-20 05:00:00,175,0.0,0.0
2023-09-20 05:00:00,176,285.931732,153.40506
2023-09-20 05:00:00,177,157.0,106.0
2023-09-20 05:00:00,178,0.0,0.0
2023-09-20 05:00:00,179,0.0,0.0
2023-09-20 05:00:00,180,0.0,0.0
2023-09-20 05:00:00,181,0.0,0.0
2023-09-20 05:00:00,182,0.0,0.0
2023-09-20 05:00:00,183,0.0,0.0
2023-09-20 05:00:00,184,0.0,0.0
2023-09-20 05:00:00,185,0.0,0.0
2023-09-20 05:00:00,186,0.0,0.0
2023-09-20 05:00:00,187,158.0,115.997803
2023-09-20 05:00:00,188,158.0,115.997803
2023-09-20 05:00:00,189,183.0,120.0
2023-09-20 05:00:00,190,991.0,795.0
2023-09-20 05:00:00,191,993.0,795.0
2023-09-20 05:00:00,193,12.578156,11.999903
2023-09-20 05:00:00,194,0.0,0.0
2023-09-20 05:00:00,195,0.0,0.0
2023-09-20 05:00:00,196,0.0,0.0
2023-09-20 05:00:00,197,0.0,0.0
2023-09-20 05:00:00,198,200.0,120.0
2023-09-20 05:00:00,200,0.0,0.0
2023-09-20 05:00:00,207,75.0,60.0
2023-09-20 05:00:00,208,0.0,0.0
2023-09-20 05:00:00,209,0.0,0.0
2023-09-20 05:00:00,210,75.0,60.0
2023-09-20 05:00:00,211,75.0,60.0
2023-09-20 05:00:00,212,89.719383,89.719383
2023-09-20 05:00:00,213,0.0,0.0
2023-09-20 05:00:00,214,0.0,0.0
2023-09-20 05:00:00,215,0.0,0.0
2023-09-20 05:00:00,216,0.0,0.0
2023-09-20 05:00:00,217,0.0,0.0
2023-09-20 05:00:00,218,0.0,0.0
2023-09-20 05:00:00,219,25.0,20.99826
2023-09-20 05:00:00,220,25.0,20.99826
2023-09-20 05:00:00,231,288.88205,270.0
2023-09-20 05:00:00,232,0.0,0.0
2023-09-20 05:00:00,233,0.0,0.0
2023-09-20 05:00:00,234,0.0,0.0
2023-09-20 05:00:00,237,0.0,0.0
2023-09-20 05:00:00,238,0.0,0.0
2023-09-20 05:00:00,240,286.0,200.0
2023-09-20 05:00:00,241,143.0,100.0
2023-09-20 05:00:00,242,0.0,0.0
2023-09-20 05:00:00,243,0.0,0.0
2023-09-20 05:00:00,244,0.0,0.0
2023-09-20 05:00:00,247,0.0,0.0
2023-09-20 05:00:00,248,0.0,0.0
2023-09-20 05:00:00,249,162.666672,99.498901
2023-09-20 05:00:00,250,162.666672,99.334106
2023-09-20 05:00:00,251,0.0,0.0
2023-09-20 05:00:00,252,170.666672,130.0
2023-09-20 05:00:00,253,0.0,0.0
2023-09-20 05:00:00,254,0.0,0.0
2023-09-20 05:00:00,255,250.5,167.0
2023-09-20 05:00:00,256,250.5,167.0
2023-09-20 05:00:00,257,266.0,216.0
2023-09-20 05:00:00,258,253.0,162.007477
2023-09-20 05:00:00,259,253.0,162.007477
2023-09-20 05:00:00,260,248.0,208.0
2023-09-20 05:00:00,264,10.000229,5.000229
2023-09-20 05:00:00,265,10.000229,5.000229
2023-09-20 05:00:00,266,300.0,230.0
2023-09-20 05:00:00,267,0.0,0.0
2023-09-20 05:00:00,268,0.0,0.0
2023-09-20 05:00:00,269,0.0,0.0
2023-09-20 05:00:00,270,0.0,0.0
2023-09-20 05:00:00,271,0.0,0.0
2023-09-20 05:00:00,272,0.0,0.0
2023-09-20 05:00:00,273,0.0,0.0
2023-09-20 05:00:00,274,0.0,0.0
2023-09-20 05:00:00,275,0.0,0.0
2023-09-20 05:00:00,276,0.0,0.0
2023-09-20 05:00:00,277,0.0,0.0
2023-09-20 05:00:00,278,0.0,0.0
2023-09-20 05:00:00,279,0.0,0.0
2023-09-20 05:00:00,280,0.0,0.0
2023-09-20 05:00:00,281,0.0,0.0
2023-09-20 05:00:00,282,0.0,0.0
2023-09-20 05:00:00,283,0.0,0.0
2023-09-20 05:00:00,284,0.0,0.0
2023-09-20 05:00:00,285,161.0,100.0
2023-09-20 05:00:00,286,76.0,50.0
2023-09-20 05:00:00,287,0.0,0.0
2023-09-20 05:00:00,288,0.0,0.0
2023-09-20 05:00:00,289,0.0,0.0
2023-09-20 05:00:00,290,0.0,0.0
2023-09-20 05:00:00,291,0.0,0.0
2023-09-20 05:00:00,292,0.0,0.0
2023-09-20 05:00:00,293,0.0,0.0
2023-09-20 05:00:00,294,0.0,0.0
2023-09-20 05:00:00,299,0.0,0.0
2023-09-20 05:00:00,300,0.0,0.0
2023-09-20 05:00:00,301,179.5,123.99823
2023-09-20 05:00:00,302,0.0,0.0
2023-09-20 05:00:00,303,0.0,0.0
2023-09-20 05:00:00,304,9.061426,0.0
2023-09-20 05:00:00,305,311.805725,215.001404
2023-09-20 05:00:00,306,0.0,0.0
2023-09-20 05:00:00,307,296.877075,200.004578
2023-09-20 05:00:00,308,0.0,0.0
2023-09-20 05:00:00,309,0.0,0.0
2023-09-20 05:00:00,310,0.0,0.0
2023-09-20 05:00:00,311,0.0,0.0
2023-09-20 05:00:00,312,0.0,0.0
2023-09-20 05:00:00,313,0.0,0.0
2023-09-20 05:00:00,314,0.0,0.0
2023-09-20 05:00:00,315,0.0,0.0
2023-09-20 05:00:00,316,0.0,0.0
2023-09-20 05:00:00,317,0.0,0.0
2023-09-20 05:00:00,318,0.0,0.0
2023-09-20 05:00:00,319,0.0,0.0
2023-09-20 05:00:00,320,0.0,0.0
2023-09-20 05:00:00,321,0.0,0.0
2023-09-20 05:00:00,322,0.0,0.0
2023-09-20 05:00:00,323,160.0,122.0
2023-09-20 05:00:00,324,160.0,122.0
2023-09-20 05:00:00,325,171.0,136.0
2023-09-20 05:00:00,326,0.0,0.0
2023-09-20 05:00:00,327,0.0,0.0
2023-09-20 05:00:00,328,0.0,0.0
2023-09-20 05:00:00,329,0.0,0.0
2023-09-20 05:00:00,330,0.0,0.0
2023-09-20 05:00:00,331,816.0,653.49762
2023-09-20 05:00:00,332,0.0,0.0
2023-09-20 05:00:00,333,0.0,0.0
2023-09-20 05:00:00,334,0.0,0.0
2023-09-20 05:00:00,335,0.0,0.0
2023-09-20 05:00:00,336,0.0,0.0
2023-09-20 05:00:00,337,0.0,0.0
2023-09-20 05:00:00,338,0.0,0.0
2023-09-20 05:00:00,339,0.0,0.0
2023-09-20 05:00:00,340,818.0,673.432251
2023-09-20 05:00:00,341,0.0,0.0
2023-09-20 05:00:00,342,166.0,135.0
2023-09-20 05:00:00,343,167.0,135.0
2023-09-20 05:00:00,344,0.0,0.0
2023-09-20 05:00:00,345,0.0,0.0
2023-09-20 05:00:00,346,114.0,80.0
2023-09-20 05:00:00,347,188.0,163.0
2023-09-20 05:00:00,348,0.0,0.0
2023-09-20 05:00:00,349,0.0,0.0
2023-09-20 05:00:00,350,0.0,0.0
2023-09-20 05:00:00,351,0.0,0.0
2023-09-20 05:00:00,352,0.0,0.0
2023-09-20 05:00:00,353,0.0,0.0
2023-09-20 05:00:00,354,0.0,0.0
2023-09-20 05:00:00,355,0.0,0.0
2023-09-20 05:00:00,356,0.0,0.0
2023-09-20 05:00:00,357,0.0,0.0
2023-09-20 05:00:00,358,0.0,0.0
2023-09-20 05:00:00,359,0.0,0.0
2023-09-20 05:00:00,360,0.0,0.0
2023-09-20 05:00:00,361,0.0,0.0
2023-09-20 05:00:00,362,0.0,0.0
2023-09-20 05:00:00,363,0.0,0.0
2023-09-20 05:00:00,366,548.0,479.897339
2023-09-20 05:00:00,367,549.0,479.897339
2023-09-20 05:00:00,368,0.0,0.0
2023-09-20 05:00:00,369,0.0,0.0
2023-09-20 05:00:00,370,0.0,0.0
2023-09-20 05:00:00,371,0.0,0.0
2023-09-20 05:00:00,372,0.0,0.0
2023-09-20 05:00:00,373,0.0,0.0
2023-09-20 05:00:00,374,0.0,0.0
2023-09-20 05:00:00,375,0.0,0.0
2023-09-20 05:00:00,376,0.0,0.0
2023-09-20 05:00:00,377,0.0,0.0
2023-09-20 05:00:00,378,0.0,0.0
2023-09-20 05:00:00,379,0.0,0.0
2023-09-20 05:00:00,380,0.0,0.0
2023-09-20 05:00:00,381,0.0,0.0
2023-09-20 05:00:00,382,0.0,0.0
2023-09-20 05:00:00,383,0.0,0.0
2023-09-20 05:00:00,384,0.0,0.0
2023-09-20 05:00:00,385,281.5,181.090759
2023-09-20 05:00:00,386,0.0,0.0
2023-09-20 05:00:00,387,0.0,0.0
2023-09-20 05:00:00,388,0.0,0.0
2023-09-20 05:00:00,389,0.0,0.0
2023-09-20 05:00:00,390,0.0,0.0
2023-09-20 05:00:00,419,0.0,0.0
2023-09-20 05:00:00,420,0.0,0.0
2023-09-20 05:00:00,421,0.0,0.0
2023-09-20 05:00:00,422,261.0,180.0
2023-09-20 05:00:00,423,261.0,180.0
2023-09-20 05:00:00,432,291.0,216.0
2023-09-20 05:00:00,433,368.24118,254.0
2023-09-20 05:00:00,434,278.0,180.013397
2023-09-20 05:00:00,435,278.0,180.013397
2023-09-20 05:00:00,436,278.5,180.013397
2023-09-20 05:00:00,437,278.5,180.013397
2023-09-20 05:00:00,438,281.0,208.0
2023-09-20 05:00:00,439,282.0,208.0
2023-09-20 05:00:00,440,164.5,120.0
2023-09-20 05:00:00,441,164.5,120.0
2023-09-20 05:00:00,442,175.0,120.0
2023-09-20 05:00:00,443,0.0,0.0
2023-09-20 05:00:00,444,0.0,0.0
2023-09-20 05:00:00,450,233.0,130.429993
2023-09-20 05:00:00,451,134.0,85.0
2023-09-20 05:00:00,452,0.0,0.0
2023-09-20 05:00:00,453,0.0,0.0
2023-09-20 05:00:00,459,385.166321,264.399994
2023-09-20 05:00:00,467,12.0,5.000153
2023-09-20 05:00:00,468,12.0,4.000366
2023-09-20 05:00:00,469,5.0,1.600391
2023-09-20 05:00:00,471,0.0,0.0
2023-09-20 05:00:00,472,209.99176,180.0
2023-09-20 05:00:00,473,105.0,90.0
2023-09-20 05:00:00,474,210.0,180.0
2023-09-20 05:00:00,475,105.0,90.0
2023-09-20 05:00:00,477,0.0,0.0
2023-09-20 05:00:00,478,0.0,0.0
2023-09-20 05:00:00,479,0.0,0.0
2023-09-20 05:00:00,480,0.0,0.0
2023-09-20 05:00:00,481,0.0,0.0
2023-09-20 05:00:00,482,0.0,0.0
2023-09-20 05:00:00,485,0.0,0.0
2023-09-20 05:00:00,486,0.0,0.0
2023-09-20 05:00:00,487,0.0,0.0
2023-09-20 05:00:00,488,0.0,0.0
2023-09-20 05:00:00,489,991.0,795.0
2023-09-20 05:00:00,490,0.0,0.0
2023-09-20 05:00:00,491,956.0,791.0
2023-09-20 05:00:00,492,964.0,786.0
2023-09-20 05:00:00,493,985.0,795.0
2023-09-20 05:00:00,494,0.0,0.0
2023-09-20 05:00:00,495,0.0,0.0
2023-09-20 05:00:00,496,300.0,200.0
2023-09-20 05:00:00,497,0.0,0.0
2023-09-20 05:00:00,498,0.0,0.0
2023-09-20 05:00:00,499,0.0,0.0
2023-09-20 05:00:00,501,293.0,158.003479
2023-09-20 05:00:00,502,160.396118,160.396118
2023-09-20 05:00:00,503,292.0,200.0
2023-09-20 05:00:00,507,0.0,0.0
2023-09-20 05:00:00,508,0.0,0.0
2023-09-20 05:00:00,511,0.0,0.0
2023-09-20 05:00:00,512,0.0,0.0
2023-09-20 05:00:00,513,338.0,150.0
2023-09-20 05:00:00,514,134.0,120.0
2023-09-20 05:00:00,516,0.0,0.0
2023-09-20 05:00:00,521,939.0,771.893799
2023-09-20 05:00:00,522,910.0,577.0
2023-09-20 05:00:00,523,0.0,0.0
2023-09-20 05:00:00,524,0.0,0.0
2023-09-20 05:00:00,525,0.0,0.0
2023-09-20 05:00:00,526,259.0,131.0
2023-09-20 05:00:00,527,1357.0,1058.099976
2023-09-20 05:00:00,528,259.0,131.0
2023-09-20 05:00:00,529,994.0,779.447693
2023-09-20 05:00:00,530,994.0,776.791504
2023-09-20 05:00:00,533,0.0,0.0
2023-09-20 05:00:00,534,0.0,0.0
2023-09-20 05:00:00,535,0.0,0.0
2023-09-20 05:00:00,536,0.0,0.0
2023-09-20 05:00:00,537,0.0,0.0
2023-09-20 05:00:00,538,0.0,0.0
2023-09-20 05:00:00,539,338.0,168.0
2023-09-20 05:00:00,540,149.0,84.0
2023-09-20 05:00:00,541,77.0,50.0
2023-09-20 05:00:00,542,42.0,38.500824
2023-09-20 05:00:00,544,1012.0,795.0
2023-09-20 05:00:00,545,1012.0,795.0
2023-09-20 05:00:00,546,358.0,186.0
2023-09-20 05:00:00,547,358.0,186.0
2023-09-20 05:00:00,548,326.0,254.0
2023-09-20 05:00:00,549,239.0,120.0
2023-09-20 05:00:00,550,117.0,90.0
2023-09-20 05:00:00,554,961.0,752.213379
2023-09-20 05:00:00,555,0.0,0.0
2023-09-20 05:00:00,556,0.0,0.0
2023-09-20 05:00:00,557,0.0,0.0
2023-09-20 05:00:00,558,0.0,0.0
2023-09-20 05:00:00,559,0.0,0.0
2023-09-20 05:00:00,560,0.0,0.0
2023-09-20 05:05:00,1,0.0,0.0
2023-09-20 05:05:00,2,0.0,0.0
2023-09-20 05:05:00,3,413.566925,364.991486
2023-09-20 05:05:00,4,0.0,0.0
2023-09-20 05:05:00,5,406.793701,364.991486
2023-09-20 05:05:00,6,413.690826,364.991486
2023-09-20 05:05:00,7,0.0,0.0
2023-09-20 05:05:00,8,0.0,0.0
2023-09-20 05:05:00,9,0.0,0.0
2023-09-20 05:05:00,10,439.951721,364.371613
2023-09-20 05:05:00,11,350.0,200.0
2023-09-20 05:05:00,12,0.0,0.0
2023-09-20 05:05:00,15,429.581299,396.151611
2023-09-20 05:05:00,16,425.690338,393.290527
2023-09-20 05:05:00,17,0.0,0.0
2023-09-20 05:05:00,18,404.487,380.018097
2023-09-20 05:05:00,27,615.0,615.0
2023-09-20 05:05:00,28,612.0,612.0
2023-09-20 05:05:00,29,612.0,612.0
2023-09-20 05:05:00,33,0.0,0.0
2023-09-20 05:05:00,36,992.0,795.0
2023-09-20 05:05:00,37,987.0,795.0
2023-09-20 05:05:00,43,371.910095,267.0
2023-09-20 05:05:00,46,506.0,447.947205
2023-09-20 05:05:00,47,462.986359,409.996735
2023-09-20 05:05:00,48,462.688873,409.872833
2023-09-20 05:05:00,49,462.787994,410.046295
2023-09-20 05:05:00,50,463.0,405.012726
2023-09-20 05:05:00,51,463.0,405.012726
2023-09-20 05:05:00,52,0.0,0.0
2023-09-20 05:05:00,53,0.0,0.0
2023-09-20 05:05:00,54,0.0,0.0
2023-09-20 05:05:00,55,0.0,0.0
2023-09-20 05:05:00,56,0.0,0.0
2023-09-20 05:05:00,57,0.0,0.0
2023-09-20 05:05:00,58,0.0,0.0
2023-09-20 05:05:00,59,0.0,0.0
2023-09-20 05:05:00,60,0.0,0.0
2023-09-20 05:05:00,61,0.0,0.0
2023-09-20 05:05:00,62,461.002716,391.286011
2023-09-20 05:05:00,63,0.0,0.0
2023-09-20 05:05:00,64,387.559113,309.653748
2023-09-20 05:05:00,65,380.985016,336.153351
2023-09-20 05:05:00,66,0.0,0.0
2023-09-20 05:05:00,67,391.647308,372.355988
2023-09-20 05:05:00,68,390.186005,354.775421
2023-09-20 05:05:00,69,800.333313,670.0
2023-09-20 05:05:00,70,798.700012,670.621338
2023-09-20 05:05:00,71,0.0,0.0
2023-09-20 05:05:00,72,0.0,0.0
2023-09-20 05:05:00,73,0.0,0.0
2023-09-20 05:05:00,74,0.0,0.0
2023-09-20 05:05:00,75,0.0,0.0
2023-09-20 05:05:00,76,0.0,0.0
2023-09-20 05:05:00,77,0.0,0.0
2023-09-20 05:05:00,78,0.0,0.0
2023-09-20 05:05:00,79,0.0,0.0
2023-09-20 05:05:00,80,0.0,0.0
2023-09-20 05:05:00,83,450.564667,396.601288
2023-09-20 05:05:00,84,449.621918,382.012512
2023-09-20 05:05:00,85,449.969208,377.158203
2023-09-20 05:05:00,86,0.0,0.0
2023-09-20 05:05:00,87,0.0,0.0
2023-09-20 05:05:00,88,419.972137,343.085876
2023-09-20 05:05:00,89,455.993927,372.674896
2023-09-20 05:05:00,90,457.0,361.32486
2023-09-20 05:05:00,91,0.0,0.0
2023-09-20 05:05:00,92,904.913696,746.845947
2023-09-20 05:05:00,95,0.0,0.0
2023-09-20 05:05:00,96,0.0,0.0
2023-09-20 05:05:00,97,0.0,0.0
2023-09-20 05:05:00,98,0.0,0.0
2023-09-20 05:05:00,99,0.0,0.0
2023-09-20 05:05:00,100,0.0,0.0
2023-09-20 05:05:00,101,0.0,0.0
2023-09-20 05:05:00,102,0.0,0.0
2023-09-20 05:05:00,103,0.0,0.0
2023-09-20 05:05:00,104,0.0,0.0
2023-09-20 05:05:00,105,0.0,0.0
2023-09-20 05:05:00,106,0.0,0.0
2023-09-20 05:05:00,107,0.0,0.0
2023-09-20 05:05:00,108,0.0,0.0
2023-09-20 05:05:00,112,0.0,0.0
2023-09-20 05:05:00,113,0.0,0.0
2023-09-20 05:05:00,114,0.0,0.0
2023-09-20 05:05:00,115,921.0,758.257751
2023-09-20 05:05:00,116,911.010803,750.045654
2023-09-20 05:05:00,117,0.0,0.0
2023-09-20 05:05:00,118,0.0,0.0
2023-09-20 05:05:00,119,0.0,0.0
2023-09-20 05:05:00,120,0.0,0.0
2023-09-20 05:05:00,126,0.0,0.0
2023-09-20 05:05:00,127,0.0,0.0
2023-09-20 05:05:00,128,994.0,750.0
2023-09-20 05:05:00,129,992.0,750.0
2023-09-20 05:05:00,130,0.0,0.0
2023-09-20 05:05:00,131,979.0,718.0
2023-09-20 05:05:00,132,933.0,758.0
2023-09-20 05:05:00,133,0.0,0.0
2023-09-20 05:05:00,134,0.0,0.0
2023-09-20 05:05:00,135,263.715332,210.0
2023-09-20 05:05:00,136,0.0,0.0
2023-09-20 05:05:00,137,0.0,0.0
2023-09-20 05:05:00,138,0.0,0.0
2023-09-20 05:05:00,139,293.0,203.0
2023-09-20 05:05:00,140,0.0,0.0
2023-09-20 05:05:00,141,136.0,95.0
2023-09-20 05:05:00,142,172.0,88.0
2023-09-20 05:05:00,143,172.0,89.143059
2023-09-20 05:05:00,144,173.0,104.0
2023-09-20 05:05:00,145,169.0,88.436272
2023-09-20 05:05:00,146,169.0,88.436272
2023-09-20 05:05:00,147,169.0,104.0
2023-09-20 05:05:00,150,0.787138,0.0
2023-09-20 05:05:00,151,0.0,0.0
2023-09-20 05:05:00,152,0.0,0.0
2023-09-20 05:05:00,153,0.0,0.0
2023-09-20 05:05:00,154,240.0,134.0
2023-09-20 05:05:00,155,123.0,67.0
2023-09-20 05:05:00,156,0.0,0.0
2023-09-20 05:05:00,158,0.0,0.0
2023-09-20 05:05:00,159,1000.0,795.0
2023-09-20 05:05:00,160,1000.0,795.0
2023-09-20 05:05:00,161,0.0,0.0
2023-09-20 05:05:00,162,0.0,0.0
2023-09-20 05:05:00,166,0.0,0.0
2023-09-20 05:05:00,167,0.0,0.0
2023-09-20 05:05:00,168,0.0,0.0
2023-09-20 05:05:00,169,0.0,0.0
2023-09-20 05:05:00,170,0.0,0.0
2023-09-20 05:05:00,171,0.0,0.0
2023-09-20 05:05:00,172,0.0,0.0
2023-09-20 05:05:00,173,0.0,0.0
2023-09-20 05:05:00,174,0.0,0.0
2023-09-20 05:05:00,175,0.0,0.0
2023-09-20 05:05:00,176,286.446686,153.920074
2023-09-20 05:05:00,177,157.0,106.0
2023-09-20 05:05:00,178,0.0,0.0
2023-09-20 05:05:00,179,0.0,0.0
2023-09-20 05:05:00,180,0.0,0.0
2023-09-20 05:05:00,181,0.0,0.0
2023-09-20 05:05:00,182,0.0,0.0
2023-09-20 05:05:00,183,0.0,0.0
2023-09-20 05:05:00,184,0.0,0.0
2023-09-20 05:05:00,185,0.0,0.0
2023-09-20 05:05:00,186,0.0,0.0
2023-09-20 05:05:00,187,158.0,115.997803
2023-09-20 05:05:00,188,158.0,115.997803
2023-09-20 05:05:00,189,183.0,120.0
2023-09-20 05:05:00,190,993.0,795.0
2023-09-20 05:05:00,191,994.0,795.0
2023-09-20 05:05:00,193,12.578156,11.999903
2023-09-20 05:05:00,194,0.0,0.0
2023-09-20 05:05:00,195,0.0,0.0
2023-09-20 05:05:00,196,0.0,0.0
2023-09-20 05:05:00,197,0.0,0.0
2023-09-20 05:05:00,198,200.0,120.0
2023-09-20 05:05:00,200,0.0,0.0
2023-09-20 05:05:00,207,75.0,60.0
2023-09-20 05:05:00,208,0.0,0.0
2023-09-20 05:05:00,209,0.0,0.0
2023-09-20 05:05:00,210,75.0,60.0
2023-09-20 05:05:00,211,75.0,60.0
2023-09-20 05:05:00,212,89.719383,89.719383
2023-09-20 05:05:00,213,0.0,0.0
2023-09-20 05:05:00,214,0.0,0.0
2023-09-20 05:05:00,215,0.0,0.0
2023-09-20 05:05:00,216,0.0,0.0
2023-09-20 05:05:00,217,0.0,0.0
2023-09-20 05:05:00,218,0.0,0.0
2023-09-20 05:05:00,219,25.0,20.99826
2023-09-20 05:05:00,220,25.0,20.99826
2023-09-20 05:05:00,231,290.749878,270.0
2023-09-20 05:05:00,232,0.0,0.0
2023-09-20 05:05:00,233,0.0,0.0
2023-09-20 05:05:00,234,0.0,0.0
2023-09-20 05:05:00,237,0.0,0.0
2023-09-20 05:05:00,238,0.0,0.0
2023-09-20 05:05:00,240,286.0,200.0
2023-09-20 05:05:00,241,143.0,100.0
2023-09-20 05:05:00,242,0.0,0.0
2023-09-20 05:05:00,243,0.0,0.0
2023-09-20 05:05:00,244,0.0,0.0
2023-09-20 05:05:00,247,0.0,0.0
2023-09-20 05:05:00,248,0.0,0.0
2023-09-20 05:05:00,249,162.666672,99.553833
2023-09-20 05:05:00,250,162.666672,99.370728
2023-09-20 05:05:00,251,0.0,0.0
2023-09-20 05:05:00,252,170.666672,130.0
2023-09-20 05:05:00,253,0.0,0.0
2023-09-20 05:05:00,254,0.0,0.0
2023-09-20 05:05:00,255,250.5,167.0
2023-09-20 05:05:00,256,250.5,167.0
2023-09-20 05:05:00,257,266.0,216.0
2023-09-20 05:05:00,258,253.0,162.007477
2023-09-20 05:05:00,259,253.0,162.007477
2023-09-20 05:05:00,260,248.0,208.0
2023-09-20 05:05:00,264,10.000229,5.000229
2023-09-20 05:05:00,265,10.000229,5.000229
2023-09-20 05:05:00,266,300.0,230.0
2023-09-20 05:05:00,267,0.0,0.0
2023-09-20 05:05:00,268,0.0,0.0
2023-09-20 05:05:00,269,0.0,0.0
2023-09-20 05:05:00,270,0.0,0.0
2023-09-20 05:05:00,271,0.0,0.0
2023-09-20 05:05:00,272,0.0,0.0
2023-09-20 05:05:00,273,0.0,0.0
2023-09-20 05:05:00,274,0.0,0.0
2023-09-20 05:05:00,275,0.0,0.0
2023-09-20 05:05:00,276,0.0,0.0
2023-09-20 05:05:00,277,0.0,0.0
2023-09-20 05:05:00,278,0.0,0.0
2023-09-20 05:05:00,279,0.0,0.0
2023-09-20 05:05:00,280,0.0,0.0
2023-09-20 05:05:00,281,0.0,0.0
2023-09-20 05:05:00,282,0.0,0.0
2023-09-20 05:05:00,283,0.0,0.0
2023-09-20 05:05:00,284,0.0,0.0
2023-09-20 05:05:00,285,161.0,100.0
2023-09-20 05:05:00,286,76.0,50.0
2023-09-20 05:05:00,287,0.0,0.0
2023-09-20 05:05:00,288,0.0,0.0
2023-09-20 05:05:00,289,0.0,0.0
2023-09-20 05:05:00,290,0.0,0.0
2023-09-20 05:05:00,291,0.0,0.0
2023-09-20 05:05:00,292,0.0,0.0
2023-09-20 05:05:00,293,0.0,0.0
2023-09-20 05:05:00,294,0.0,0.0
2023-09-20 05:05:00,299,0.0,0.0
2023-09-20 05:05:00,300,0.0,0.0
2023-09-20 05:05:00,301,179.5,123.99823
2023-09-20 05:05:00,302,0.0,0.0
2023-09-20 05:05:00,303,0.0,0.0
2023-09-20 05:05:00,304,109.5,66.0
2023-09-20 05:05:00,305,312.208252,215.001404
2023-09-20 05:05:00,306,0.0,0.0
2023-09-20 05:05:00,307,297.395111,200.004578
2023-09-20 05:05:00,308,0.0,0.0
2023-09-20 05:05:00,309,0.0,0.0
2023-09-20 05:05:00,310,0.0,0.0
2023-09-20 05:05:00,311,0.0,0.0
2023-09-20 05:05:00,312,0.0,0.0
2023-09-20 05:05:00,313,0.0,0.0
2023-09-20 05:05:00,314,0.0,0.0
2023-09-20 05:05:00,315,0.0,0.0
2023-09-20 05:05:00,316,0.0,0.0
2023-09-20 05:05:00,317,0.0,0.0
2023-09-20 05:05:00,318,0.0,0.0
2023-09-20 05:05:00,319,0.0,0.0
2023-09-20 05:05:00,320,0.0,0.0
2023-09-20 05:05:00,321,0.0,0.0
2023-09-20 05:05:00,322,0.0,0.0
2023-09-20 05:05:00,323,160.0,122.0
2023-09-20 05:05:00,324,160.0,122.0
2023-09-20 05:05:00,325,171.0,136.0
2023-09-20 05:05:00,326,0.0,0.0
2023-09-20 05:05:00,327,0.0,0.0
2023-09-20 05:05:00,328,0.0,0.0
2023-09-20 05:05:00,329,0.0,0.0
2023-09-20 05:05:00,330,0.0,0.0
2023-09-20 05:05:00,331,816.0,647.113525
2023-09-20 05:05:00,332,0.0,0.0
2023-09-20 05:05:00,333,0.0,0.0
2023-09-20 05:05:00,334,0.0,0.0
2023-09-20 05:05:00,335,0.0,0.0
2023-09-20 05:05:00,336,0.0,0.0
2023-09-20 05:05:00,337,0.0,0.0
2023-09-20 05:05:00,338,0.0,0.0
2023-09-20 05:05:00,339,0.0,0.0
2023-09-20 05:05:00,340,818.0,673.100342
2023-09-20 05:05:00,341,0.0,0.0
2023-09-20 05:05:00,342,166.0,135.0
2023-09-20 05:05:00,343,167.0,135.0
2023-09-20 05:05:00,344,0.0,0.0
2023-09-20 05:05:00,345,0.0,0.0
2023-09-20 05:05:00,346,114.0,80.0
2023-09-20 05:05:00,347,188.0,163.0
2023-09-20 05:05:00,348,0.0,0.0
2023-09-20 05:05:00,349,0.0,0.0
2023-09-20 05:05:00,350,0.0,0.0
2023-09-20 05:05:00,351,0.0,0.0
2023-09-20 05:05:00,352,0.0,0.0
2023-09-20 05:05:00,353,0.0,0.0
2023-09-20 05:05:00,354,0.0,0.0
2023-09-20 05:05:00,355,0.0,0.0
2023-09-20 05:05:00,356,0.0,0.0
2023-09-20 05:05:00,357,0.0,0.0
2023-09-20 05:05:00,358,0.0,0.0
2023-09-20 05:05:00,359,0.0,0.0
2023-09-20 05:05:00,360,0.0,0.0
2023-09-20 05:05:00,361,0.0,0.0
2023-09-20 05:05:00,362,0.0,0.0
2023-09-20 05:05:00,363,0.0,0.0
2023-09-20 05:05:00,366,548.0,479.897339
2023-09-20 05:05:00,367,549.0,479.897339
2023-09-20 05:05:00,368,0.0,0.0
2023-09-20 05:05:00,369,0.0,0.0
2023-09-20 05:05:00,370,0.0,0.0
2023-09-20 05:05:00,371,0.0,0.0
2023-09-20 05:05:00,372,0.0,0.0
2023-09-20 05:05:00,373,0.0,0.0
2023-09-20 05:05:00,374,0.0,0.0
2023-09-20 05:05:00,375,0.0,0.0
2023-09-20 05:05:00,376,0.0,0.0
2023-09-20 05:05:00,377,0.0,0.0
2023-09-20 05:05:00,378,0.0,0.0
2023-09-20 05:05:00,379,0.0,0.0
2023-09-20 05:05:00,380,0.0,0.0
2023-09-20 05:05:00,381,0.0,0.0
2023-09-20 05:05:00,382,0.0,0.0
2023-09-20 05:05:00,383,0.0,0.0
2023-09-20 05:05:00,384,0.0,0.0
2023-09-20 05:05:00,385,281.5,181.090759
2023-09-20 05:05:00,386,0.0,0.0
2023-09-20 05:05:00,387,18.150366,0.0
2023-09-20 05:05:00,388,0.0,0.0
2023-09-20 05:05:00,389,0.0,0.0
2023-09-20 05:05:00,390,0.0,0.0
2023-09-20 05:05:00,419,0.0,0.0
2023-09-20 05:05:00,420,0.0,0.0
2023-09-20 05:05:00,421,0.0,0.0
2023-09-20 05:05:00,422,261.0,180.0
2023-09-20 05:05:00,423,261.0,180.0
2023-09-20 05:05:00,432,291.0,216.0
2023-09-20 05:05:00,433,369.951904,254.0
2023-09-20 05:05:00,434,278.0,180.013397
2023-09-20 05:05:00,435,278.0,180.013397
2023-09-20 05:05:00,436,278.5,180.013397
2023-09-20 05:05:00,437,278.5,180.013397
2023-09-20 05:05:00,438,281.0,208.0
2023-09-20 05:05:00,439,282.0,208.0
2023-09-20 05:05:00,440,164.5,120.0
2023-09-20 05:05:00,441,164.5,120.0
2023-09-20 05:05:00,442,175.0,120.0
2023-09-20 05:05:00,443,0.0,0.0
2023-09-20 05:05:00,444,0.0,0.0
2023-09-20 05:05:00,450,235.0,130.414734
2023-09-20 05:05:00,451,135.0,85.0
2023-09-20 05:05:00,452,0.0,0.0
2023-09-20 05:05:00,453,0.0,0.0
2023-09-20 05:05:00,459,384.596313,264.399994
2023-09-20 05:05:00,467,12.0,5.000153
2023-09-20 05:05:00,468,12.0,4.000366
2023-09-20 05:05:00,469,5.0,1.600391
2023-09-20 05:05:00,471,0.0,0.0
2023-09-20 05:05:00,472,209.99176,180.0
2023-09-20 05:05:00,473,105.0,90.0
2023-09-20 05:05:00,474,210.0,180.0
2023-09-20 05:05:00,475,105.0,90.0
2023-09-20 05:05:00,477,19.925919,0.0
2023-09-20 05:05:00,478,0.0,0.0
2023-09-20 05:05:00,479,0.0,0.0
2023-09-20 05:05:00,480,0.0,0.0
2023-09-20 05:05:00,481,0.0,0.0
2023-09-20 05:05:00,482,0.0,0.0
2023-09-20 05:05:00,485,0.0,0.0
2023-09-20 05:05:00,486,0.0,0.0
2023-09-20 05:05:00,487,0.0,0.0
2023-09-20 05:05:00,488,0.0,0.0
2023-09-20 05:05:00,489,991.0,795.0
2023-09-20 05:05:00,490,0.0,0.0
2023-09-20 05:05:00,491,955.0,791.0
2023-09-20 05:05:00,492,964.0,786.0
2023-09-20 05:05:00,493,985.0,795.0
2023-09-20 05:05:00,494,0.0,0.0
2023-09-20 05:05:00,495,0.0,0.0
2023-09-20 05:05:00,496,300.0,200.0
2023-09-20 05:05:00,497,0.0,0.0
2023-09-20 05:05:00,498,0.0,0.0
2023-09-20 05:05:00,499,0.0,0.0
2023-09-20 05:05:00,501,295.0,158.003479
2023-09-20 05:05:00,502,162.456177,162.456177
2023-09-20 05:05:00,503,292.0,200.0
2023-09-20 05:05:00,507,0.0,0.0
2023-09-20 05:05:00,508,0.0,0.0
2023-09-20 05:05:00,511,0.0,0.0
2023-09-20 05:05:00,512,0.0,0.0
2023-09-20 05:05:00,513,338.0,150.0
2023-09-20 05:05:00,514,134.0,120.0
2023-09-20 05:05:00,516,0.0,0.0
2023-09-20 05:05:00,521,939.0,775.050781
2023-09-20 05:05:00,522,910.0,577.0
2023-09-20 05:05:00,523,0.0,0.0
2023-09-20 05:05:00,524,0.0,0.0
2023-09-20 05:05:00,525,0.0,0.0
2023-09-20 05:05:00,526,259.0,131.0
2023-09-20 05:05:00,527,1357.0,1058.099976
2023-09-20 05:05:00,528,259.0,131.0
2023-09-20 05:05:00,529,994.0,780.512512
2023-09-20 05:05:00,530,994.0,760.125244
2023-09-20 05:05:00,533,0.0,0.0
2023-09-20 05:05:00,534,0.0,0.0
2023-09-20 05:05:00,535,0.0,0.0
2023-09-20 05:05:00,536,0.0,0.0
2023-09-20 05:05:00,537,0.0,0.0
2023-09-20 05:05:00,538,0.0,0.0
2023-09-20 05:05:00,539,338.0,168.0
2023-09-20 05:05:00,540,149.0,84.0
2023-09-20 05:05:00,541,77.0,50.0
2023-09-20 05:05:00,542,42.0,38.500824
2023-09-20 05:05:00,544,1012.0,795.0
2023-09-20 05:05:00,545,1012.0,795.0
2023-09-20 05:05:00,546,358.0,186.0
2023-09-20 05:05:00,547,358.0,186.0
2023-09-20 05:05:00,548,326.0,254.0
2023-09-20 05:05:00,549,239.0,120.0
2023-09-20 05:05:00,550,117.0,90.0
2023-09-20 05:05:00,554,961.0,754.350464
2023-09-20 05:05:00,555,0.0,0.0
2023-09-20 05:05:00,556,0.0,0.0
2023-09-20 05:05:00,557,0.0,0.0
2023-09-20 05:05:00,558,0.0,0.0
2023-09-20 05:05:00,559,0.0,0.0
2023-09-20 05:05:00,560,0.0,0.0
2023-09-20 05:10:00,1,0.0,0.0
2023-09-20 05:10:00,2,0.0,0.0
2023-09-20 05:10:00,3,419.513519,364.991486
2023-09-20 05:10:00,4,0.0,0.0
2023-09-20 05:10:00,5,418.13443,364.991486
2023-09-20 05:10:00,6,419.106873,364.991486
2023-09-20 05:10:00,7,0.0,0.0
2023-09-20 05:10:00,8,0.0,0.0
2023-09-20 05:10:00,9,0.0,0.0
2023-09-20 05:10:00,10,440.752686,364.371613
2023-09-20 05:10:00,11,350.0,200.0
2023-09-20 05:10:00,12,0.0,0.0
2023-09-20 05:10:00,15,430.039948,395.968506
2023-09-20 05:10:00,16,425.004608,393.130249
2023-09-20 05:10:00,17,0.0,0.0
2023-09-20 05:10:00,18,394.360291,380.018097
2023-09-20 05:10:00,27,615.0,615.0
2023-09-20 05:10:00,28,612.0,612.0
2023-09-20 05:10:00,29,612.0,612.0
2023-09-20 05:10:00,33,0.0,0.0
2023-09-20 05:10:00,36,992.0,795.0
2023-09-20 05:10:00,37,987.0,795.0
2023-09-20 05:10:00,43,370.302246,267.0
2023-09-20 05:10:00,46,506.0,451.165527
2023-09-20 05:10:00,47,462.986359,409.996735
2023-09-20 05:10:00,48,462.688873,410.567047
2023-09-20 05:10:00,49,462.787994,410.046295
2023-09-20 05:10:00,50,463.0,405.012726
2023-09-20 05:10:00,51,463.0,405.012726
2023-09-20 05:10:00,52,0.0,0.0
2023-09-20 05:10:00,53,0.0,0.0
2023-09-20 05:10:00,54,0.0,0.0
2023-09-20 05:10:00,55,0.0,0.0
2023-09-20 05:10:00,56,0.0,0.0
2023-09-20 05:10:00,57,0.0,0.0
2023-09-20 05:10:00,58,0.0,0.0
2023-09-20 05:10:00,59,0.0,0.0
2023-09-20 05:10:00,60,0.0,0.0
2023-09-20 05:10:00,61,0.0,0.0
2023-09-20 05:10:00,62,461.002716,390.216431
2023-09-20 05:10:00,63,0.0,0.0
2023-09-20 05:10:00,64,387.559113,308.946655
2023-09-20 05:10:00,65,380.985016,336.153351
2023-09-20 05:10:00,66,0.0,0.0
2023-09-20 05:10:00,67,391.647308,372.355988
2023-09-20 05:10:00,68,390.186005,354.775421
2023-09-20 05:10:00,69,800.333313,670.0
2023-09-20 05:10:00,70,798.700012,670.621338
2023-09-20 05:10:00,71,0.0,0.0
2023-09-20 05:10:00,72,0.0,0.0
2023-09-20 05:10:00,73,0.0,0.0
2023-09-20 05:10:00,74,0.0,0.0
2023-09-20 05:10:00,75,0.0,0.0
2023-09-20 05:10:00,76,0.0,0.0
2023-09-20 05:10:00,77,0.0,0.0
2023-09-20 05:10:00,78,0.0,0.0
2023-09-20 05:10:00,79,0.0,0.0
2023-09-20 05:10:00,80,0.0,0.0
2023-09-20 05:10:00,83,450.564667,393.425385
2023-09-20 05:10:00,84,449.621918,378.979218
2023-09-20 05:10:00,85,449.869965,376.336426
2023-09-20 05:10:00,86,0.0,0.0
2023-09-20 05:10:00,87,0.0,0.0
2023-09-20 05:10:00,88,419.972137,340.497772
2023-09-20 05:10:00,89,455.993927,377.508514
2023-09-20 05:10:00,90,457.0,359.658142
2023-09-20 05:10:00,91,0.0,0.0
2023-09-20 05:10:00,92,906.761963,746.845947
2023-09-20 05:10:00,95,0.0,0.0
2023-09-20 05:10:00,96,0.0,0.0
2023-09-20 05:10:00,97,0.0,0.0
2023-09-20 05:10:00,98,0.0,0.0
2023-09-20 05:10:00,99,0.0,0.0
2023-09-20 05:10:00,100,0.0,0.0
2023-09-20 05:10:00,101,0.0,0.0
2023-09-20 05:10:00,102,0.0,0.0
2023-09-20 05:10:00,103,0.0,0.0
2023-09-20 05:10:00,104,0.0,0.0
2023-09-20 05:10:00,105,0.0,0.0
2023-09-20 05:10:00,106,0.0,0.0
2023-09-20 05:10:00,107,0.0,0.0
2023-09-20 05:10:00,108,0.0,0.0
2023-09-20 05:10:00,112,0.0,0.0
2023-09-20 05:10:00,113,0.0,0.0
2023-09-20 05:10:00,114,0.0,0.0
2023-09-20 05:10:00,115,921.0,756.526062
2023-09-20 05:10:00,116,911.010803,750.045654
2023-09-20 05:10:00,117,0.0,0.0
2023-09-20 05:10:00,118,0.0,0.0
2023-09-20 05:10:00,119,0.0,0.0
2023-09-20 05:10:00,120,0.0,0.0
2023-09-20 05:10:00,126,0.0,0.0
2023-09-20 05:10:00,127,0.0,0.0
2023-09-20 05:10:00,128,994.0,750.0
2023-09-20 05:10:00,129,992.0,750.0
2023-09-20 05:10:00,130,0.0,0.0
2023-09-20 05:10:00,131,979.0,718.0
2023-09-20 05:10:00,132,933.0,758.0
2023-09-20 05:10:00,133,0.0,0.0
2023-09-20 05:10:00,134,0.0,0.0
2023-09-20 05:10:00,135,263.68512,210.0
2023-09-20 05:10:00,136,0.0,0.0
2023-09-20 05:10:00,137,0.0,0.0
2023-09-20 05:10:00,138,0.0,0.0
2023-09-20 05:10:00,139,293.0,203.0
2023-09-20 05:10:00,140,0.0,0.0
2023-09-20 05:10:00,141,136.0,95.0
2023-09-20 05:10:00,142,172.0,88.0
2023-09-20 05:10:00,143,172.0,89.143059
2023-09-20 05:10:00,144,173.0,104.0
2023-09-20 05:10:00,145,169.0,88.436272
2023-09-20 05:10:00,146,169.0,88.436272
2023-09-20 05:10:00,147,169.0,104.0
2023-09-20 05:10:00,150,2.453168,0.0
2023-09-20 05:10:00,151,0.0,0.0
2023-09-20 05:10:00,152,0.0,0.0
2023-09-20 05:10:00,153,0.0,0.0
2023-09-20 05:10:00,154,240.0,134.0
2023-09-20 05:10:00,155,123.0,67.0
2023-09-20 05:10:00,156,0.0,0.0
2023-09-20 05:10:00,158,0.0,0.0
2023-09-20 05:10:00,159,1000.0,795.0
2023-09-20 05:10:00,160,1000.0,795.0
2023-09-20 05:10:00,161,0.0,0.0
2023-09-20 05:10:00,162,0.0,0.0
2023-09-20 05:10:00,166,0.0,0.0
2023-09-20 05:10:00,167,0.0,0.0
2023-09-20 05:10:00,168,0.0,0.0
2023-09-20 05:10:00,169,0.0,0.0
2023-09-20 05:10:00,170,0.0,0.0
2023-09-20 05:10:00,171,0.0,0.0
2023-09-20 05:10:00,172,0.0,0.0
2023-09-20 05:10:00,173,0.0,0.0
2023-09-20 05:10:00,174,0.0,0.0
2023-09-20 05:10:00,175,0.0,0.0
2023-09-20 05:10:00,176,286.08432,153.40506
2023-09-20 05:10:00,177,157.0,106.0
2023-09-20 05:10:00,178,0.0,0.0
2023-09-20 05:10:00,179,0.0,0.0
2023-09-20 05:10:00,180,0.0,0.0
2023-09-20 05:10:00,181,0.0,0.0
2023-09-20 05:10:00,182,0.0,0.0
2023-09-20 05:10:00,183,0.0,0.0
2023-09-20 05:10:00,184,0.0,0.0
2023-09-20 05:10:00,185,0.0,0.0
2023-09-20 05:10:00,186,0.0,0.0
2023-09-20 05:10:00,187,158.0,115.997803
2023-09-20 05:10:00,188,158.0,115.997803
2023-09-20 05:10:00,189,183.0,120.0
2023-09-20 05:10:00,190,991.0,795.0
2023-09-20 05:10:00,191,994.0,795.0
2023-09-20 05:10:00,193,12.578156,11.999903
2023-09-20 05:10:00,194,0.0,0.0
2023-09-20 05:10:00,195,0.0,0.0
2023-09-20 05:10:00,196,0.0,0.0
2023-09-20 05:10:00,197,0.0,0.0
2023-09-20 05:10:00,198,200.0,120.0
2023-09-20 05:10:00,200,0.0,0.0
2023-09-20 05:10:00,207,75.0,60.0
2023-09-20 05:10:00,208,0.0,0.0
2023-09-20 05:10:00,209,0.0,0.0
2023-09-20 05:10:00,210,75.0,60.0
2023-09-20 05:10:00,211,75.0,60.0
2023-09-20 05:10:00,212,89.719383,89.719383
2023-09-20 05:10:00,213,0.0,0.0
2023-09-20 05:10:00,214,0.0,0.0
2023-09-20 05:10:00,215,0.0,0.0
2023-09-20 05:10:00,216,0.0,0.0
2023-09-20 05:10:00,217,0.0,0.0
2023-09-20 05:10:00,218,0.0,0.0
2023-09-20 05:10:00,219,25.0,20.99826
2023-09-20 05:10:00,220,25.0,20.99826
2023-09-20 05:10:00,231,293.394684,270.0
2023-09-20 05:10:00,232,0.0,0.0
2023-09-20 05:10:00,233,0.0,0.0
2023-09-20 05:10:00,234,0.0,0.0
2023-09-20 05:10:00,237,0.0,0.0
2023-09-20 05:10:00,238,0.0,0.0
2023-09-20 05:10:00,240,286.0,200.0
2023-09-20 05:10:00,241,143.0,100.0
2023-09-20 05:10:00,242,0.0,0.0
2023-09-20 05:10:00,243,0.0,0.0
2023-09-20 05:10:00,244,0.0,0.0
2023-09-20 05:10:00,247,0.0,0.0
2023-09-20 05:10:00,248,0.0,0.0
2023-09-20 05:10:00,249,162.666672,99.553833
2023-09-20 05:10:00,250,162.666672,99.334106
2023-09-20 05:10:00,251,0.0,0.0
2023-09-20 05:10:00,252,170.666672,130.0
2023-09-20 05:10:00,253,0.0,0.0
2023-09-20 05:10:00,254,0.0,0.0
2023-09-20 05:10:00,255,250.5,167.0
2023-09-20 05:10:00,256,250.5,167.0
2023-09-20 05:10:00,257,266.0,216.0
2023-09-20 05:10:00,258,253.0,162.007477
2023-09-20 05:10:00,259,253.0,162.007477
2023-09-20 05:10:00,260,248.0,208.0
2023-09-20 05:10:00,264,10.000229,5.000229
2023-09-20 05:10:00,265,10.000229,5.000229
2023-09-20 05:10:00,266,300.0,230.0
2023-09-20 05:10:00,267,0.0,0.0
2023-09-20 05:10:00,268,0.0,0.0
2023-09-20 05:10:00,269,0.0,0.0
2023-09-20 05:10:00,270,0.0,0.0
2023-09-20 05:10:00,271,0.0,0.0
2023-09-20 05:10:00,272,0.0,0.0
2023-09-20 05:10:00,273,0.0,0.0
2023-09-20 05:10:00,274,0.0,0.0
2023-09-20 05:10:00,275,0.0,0.0
2023-09-20 05:10:00,276,0.0,0.0
2023-09-20 05:10:00,277,0.0,0.0
2023-09-20 05:10:00,278,0.0,0.0
2023-09-20 05:10:00,279,0.0,0.0
2023-09-20 05:10:00,280,0.0,0.0
2023-09-20 05:10:00,281,0.0,0.0
2023-09-20 05:10:00,282,0.0,0.0
2023-09-20 05:10:00,283,0.0,0.0
2023-09-20 05:10:00,284,0.0,0.0
2023-09-20 05:10:00,285,161.0,100.0
2023-09-20 05:10:00,286,76.0,50.0
2023-09-20 05:10:00,287,0.0,0.0
2023-09-20 05:10:00,288,0.0,0.0
2023-09-20 05:10:00,289,0.0,0.0
2023-09-20 05:10:00,290,0.0,0.0
2023-09-20 05:10:00,291,0.0,0.0
2023-09-20 05:10:00,292,0.0,0.0
2023-09-20 05:10:00,293,0.0,0.0
2023-09-20 05:10:00,294,0.0,0.0
2023-09-20 05:10:00,299,0.0,0.0
2023-09-20 05:10:00,300,0.0,0.0
2023-09-20 05:10:00,301,179.5,123.99823
2023-09-20 05:10:00,302,0.0,0.0
2023-09-20 05:10:00,303,0.0,0.0
2023-09-20 05:10:00,304,109.5,66.0
2023-09-20 05:10:00,305,310.720612,215.001404
2023-09-20 05:10:00,306,0.0,0.0
2023-09-20 05:10:00,307,297.219208,200.004578
2023-09-20 05:10:00,308,0.0,0.0
2023-09-20 05:10:00,309,0.0,0.0
2023-09-20 05:10:00,310,0.0,0.0
2023-09-20 05:10:00,311,0.0,0.0
2023-09-20 05:10:00,312,0.0,0.0
2023-09-20 05:10:00,313,0.0,0.0
2023-09-20 05:10:00,314,0.0,0.0
2023-09-20 05:10:00,315,0.0,0.0
2023-09-20 05:10:00,316,0.0,0.0
2023-09-20 05:10:00,317,0.0,0.0
2023-09-20 05:10:00,318,0.0,0.0
2023-09-20 05:10:00,319,0.0,0.0
2023-09-20 05:10:00,320,0.0,0.0
2023-09-20 05:10:00,321,0.0,0.0
2023-09-20 05:10:00,322,0.0,0.0
2023-09-20 05:10:00,323,160.0,122.0
2023-09-20 05:10:00,324,160.0,122.0
2023-09-20 05:10:00,325,171.0,136.0
2023-09-20 05:10:00,326,0.0,0.0
2023-09-20 05:10:00,327,0.0,0.0
2023-09-20 05:10:00,328,0.0,0.0
2023-09-20 05:10:00,329,0.0,0.0
2023-09-20 05:10:00,330,0.0,0.0
2023-09-20 05:10:00,331,816.0,650.122437
2023-09-20 05:10:00,332,0.0,0.0
2023-09-20 05:10:00,333,0.0,0.0
2023-09-20 05:10:00,334,0.0,0.0
2023-09-20 05:10:00,335,0.0,0.0
2023-09-20 05:10:00,336,0.0,0.0
2023-09-20 05:10:00,337,0.0,0.0
2023-09-20 05:10:00,338,0.0,0.0
2023-09-20 05:10:00,339,0.0,0.0
2023-09-20 05:10:00,340,818.0,673.805664
2023-09-20 05:10:00,341,0.0,0.0
2023-09-20 05:10:00,342,166.0,135.0
2023-09-20 05:10:00,343,167.0,135.0
2023-09-20 05:10:00,344,0.0,0.0
2023-09-20 05:10:00,345,0.0,0.0
2023-09-20 05:10:00,346,114.0,80.0
2023-09-20 05:10:00,347,188.0,163.0
2023-09-20 05:10:00,348,0.0,0.0
2023-09-20 05:10:00,349,0.0,0.0
2023-09-20 05:10:00,350,0.0,0.0
2023-09-20 05:10:00,351,0.0,0.0
2023-09-20 05:10:00,352,0.0,0.0
2023-09-20 05:10:00,353,0.0,0.0
2023-09-20 05:10:00,354,0.0,0.0
2023-09-20 05:10:00,355,0.0,0.0
2023-09-20 05:10:00,356,0.0,0.0
2023-09-20 05:10:00,357,0.0,0.0
2023-09-20 05:10:00,358,0.0,0.0
2023-09-20 05:10:00,359,0.0,0.0
2023-09-20 05:10:00,360,0.0,0.0
2023-09-20 05:10:00,361,0.0,0.0
2023-09-20 05:10:00,362,0.0,0.0
2023-09-20 05:10:00,363,0.0,0.0
2023-09-20 05:10:00,366,548.0,479.897339
2023-09-20 05:10:00,367,549.0,479.897339
2023-09-20 05:10:00,368,0.0,0.0
2023-09-20 05:10:00,369,0.0,0.0
2023-09-20 05:10:00,370,0.0,0.0
2023-09-20 05:10:00,371,0.0,0.0
2023-09-20 05:10:00,372,0.0,0.0
2023-09-20 05:10:00,373,0.0,0.0
2023-09-20 05:10:00,374,0.0,0.0
2023-09-20 05:10:00,375,0.0,0.0
2023-09-20 05:10:00,376,0.0,0.0
2023-09-20 05:10:00,377,0.0,0.0
2023-09-20 05:10:00,378,0.0,0.0
2023-09-20 05:10:00,379,0.0,0.0
2023-09-20 05:10:00,380,0.0,0.0
2023-09-20 05:10:00,381,0.0,0.0
2023-09-20 05:10:00,382,0.0,0.0
2023-09-20 05:10:00,383,0.0,0.0
2023-09-20 05:10:00,384,0.0,0.0
2023-09-20 05:10:00,385,281.5,181.044983
2023-09-20 05:10:00,386,0.0,0.0
2023-09-20 05:10:00,387,138.0,101.0
2023-09-20 05:10:00,388,0.0,0.0
2023-09-20 05:10:00,389,0.0,0.0
2023-09-20 05:10:00,390,0.0,0.0
2023-09-20 05:10:00,419,0.0,0.0
2023-09-20 05:10:00,420,0.0,0.0
2023-09-20 05:10:00,421,0.0,0.0
2023-09-20 05:10:00,422,261.0,180.0
2023-09-20 05:10:00,423,261.0,180.0
2023-09-20 05:10:00,432,291.0,216.0
2023-09-20 05:10:00,433,372.599396,254.0
2023-09-20 05:10:00,434,278.0,180.013397
2023-09-20 05:10:00,435,278.0,180.013397
2023-09-20 05:10:00,436,278.5,180.013397
2023-09-20 05:10:00,437,278.5,180.013397
2023-09-20 05:10:00,438,281.0,208.0
2023-09-20 05:10:00,439,282.0,208.0
2023-09-20 05:10:00,440,164.5,120.0
2023-09-20 05:10:00,441,164.5,120.0
2023-09-20 05:10:00,442,175.0,120.0
2023-09-20 05:10:00,443,0.0,0.0
2023-09-20 05:10:00,444,0.0,0.0
2023-09-20 05:10:00,450,235.0,130.414734
2023-09-20 05:10:00,451,135.0,85.0
2023-09-20 05:10:00,452,0.0,0.0
2023-09-20 05:10:00,453,0.0,0.0
2023-09-20 05:10:00,459,384.898376,264.399994
2023-09-20 05:10:00,467,12.0,5.000153
2023-09-20 05:10:00,468,12.0,4.000366
2023-09-20 05:10:00,469,5.0,1.600391
2023-09-20 05:10:00,471,0.0,0.0
2023-09-20 05:10:00,472,209.99176,180.0
2023-09-20 05:10:00,473,105.0,90.0
2023-09-20 05:10:00,474,210.0,180.0
2023-09-20 05:10:00,475,105.0,90.0
2023-09-20 05:10:00,477,253.5,164.0
2023-09-20 05:10:00,478,0.0,0.0
2023-09-20 05:10:00,479,0.0,0.0
2023-09-20 05:10:00,480,0.0,0.0
2023-09-20 05:10:00,481,0.0,0.0
2023-09-20 05:10:00,482,0.0,0.0
2023-09-20 05:10:00,485,0.0,0.0
2023-09-20 05:10:00,486,0.0,0.0
2023-09-20 05:10:00,487,0.0,0.0
2023-09-20 05:10:00,488,0.0,0.0
2023-09-20 05:10:00,489,991.0,795.0
2023-09-20 05:10:00,490,0.0,0.0
2023-09-20 05:10:00,491,955.0,791.0
2023-09-20 05:10:00,492,964.0,786.0
2023-09-20 05:10:00,493,985.0,795.0
2023-09-20 05:10:00,494,0.0,0.0
2023-09-20 05:10:00,495,0.0,0.0
2023-09-20 05:10:00,496,300.0,200.0
2023-09-20 05:10:00,497,0.0,0.0
2023-09-20 05:10:00,498,0.0,0.0
2023-09-20 05:10:00,499,0.0,0.0
2023-09-20 05:10:00,501,295.0,158.003479
2023-09-20 05:10:00,502,161.63208,161.63208
2023-09-20 05:10:00,503,292.0,200.0
2023-09-20 05:10:00,507,0.0,0.0
2023-09-20 05:10:00,508,0.0,0.0
2023-09-20 05:10:00,511,0.0,0.0
2023-09-20 05:10:00,512,0.0,0.0
2023-09-20 05:10:00,513,338.0,150.0
2023-09-20 05:10:00,514,134.0,120.0
2023-09-20 05:10:00,516,0.0,0.0
2023-09-20 05:10:00,521,939.0,778.734985
2023-09-20 05:10:00,522,910.0,577.0
2023-09-20 05:10:00,523,0.0,0.0
2023-09-20 05:10:00,524,0.0,0.0
2023-09-20 05:10:00,525,0.0,0.0
2023-09-20 05:10:00,526,259.0,131.0
2023-09-20 05:10:00,527,1357.0,1058.099976
2023-09-20 05:10:00,528,259.0,131.0
2023-09-20 05:10:00,529,994.0,776.718567
2023-09-20 05:10:00,530,994.0,769.181702
2023-09-20 05:10:00,533,0.0,0.0
2023-09-20 05:10:00,534,0.0,0.0
2023-09-20 05:10:00,535,0.0,0.0
2023-09-20 05:10:00,536,0.0,0.0
2023-09-20 05:10:00,537,0.0,0.0
2023-09-20 05:10:00,538,0.0,0.0
2023-09-20 05:10:00,539,338.0,168.0
2023-09-20 05:10:00,540,149.0,84.0
2023-09-20 05:10:00,541,77.0,50.0
2023-09-20 05:10:00,542,42.0,38.500824
2023-09-20 05:10:00,544,1012.0,795.0
2023-09-20 05:10:00,545,1012.0,795.0
2023-09-20 05:10:00,546,358.0,186.0
2023-09-20 05:10:00,547,358.0,186.0
2023-09-20 05:10:00,548,326.0,254.0
2023-09-20 05:10:00,549,239.0,120.0
2023-09-20 05:10:00,550,117.0,90.0
2023-09-20 05:10:00,554,961.0,747.781067
2023-09-20 05:10:00,555,0.0,0.0
2023-09-20 05:10:00,556,0.0,0.0
2023-09-20 05:10:00,557,0.0,0.0
2023-09-20 05:10:00,558,0.0,0.0
2023-09-20 05:10:00,559,0.0,0.0
2023-09-20 05:10:00,560,0.0,0.0
2023-09-20 05:15:00,1,0.0,0.0
2023-09-20 05:15:00,2,0.0,0.0
2023-09-20 05:15:00,3,409.64267,364.991486
2023-09-20 05:15:00,4,0.0,0.0
2023-09-20 05:15:00,5,404.323456,364.991486
2023-09-20 05:15:00,6,414.780457,364.991486
2023-09-20 05:15:00,7,0.0,0.0
2023-09-20 05:15:00,8,0.0,0.0
2023-09-20 05:15:00,9,0.0,0.0
2023-09-20 05:15:00,10,439.444641,364.371613
2023-09-20 05:15:00,11,350.0,200.0
2023-09-20 05:15:00,12,0.0,0.0
2023-09-20 05:15:00,15,429.44809,396.243164
2023-09-20 05:15:00,16,414.686951,393.038696
2023-09-20 05:15:00,17,0.0,0.0
2023-09-20 05:15:00,18,398.657318,380.018097
2023-09-20 05:15:00,27,615.0,615.0
2023-09-20 05:15:00,28,612.0,612.0
2023-09-20 05:15:00,29,612.0,612.0
2023-09-20 05:15:00,33,0.0,0.0
2023-09-20 05:15:00,36,992.0,795.0
2023-09-20 05:15:00,37,987.0,795.0
2023-09-20 05:15:00,43,371.201599,267.0
2023-09-20 05:15:00,46,506.0,445.009064
2023-09-20 05:15:00,47,462.986359,409.996735
2023-09-20 05:15:00,48,462.688873,409.872833
2023-09-20 05:15:00,49,462.763214,410.046295
2023-09-20 05:15:00,50,463.0,405.012726
2023-09-20 05:15:00,51,463.0,405.012726
2023-09-20 05:15:00,52,0.0,0.0
2023-09-20 05:15:00,53,0.0,0.0
2023-09-20 05:15:00,54,0.0,0.0
2023-09-20 05:15:00,55,0.0,0.0
2023-09-20 05:15:00,56,0.0,0.0
2023-09-20 05:15:00,57,0.0,0.0
2023-09-20 05:15:00,58,0.0,0.0
2023-09-20 05:15:00,59,0.0,0.0
2023-09-20 05:15:00,60,0.0,0.0
2023-09-20 05:15:00,61,0.0,0.0
2023-09-20 05:15:00,62,461.002716,391.534027
2023-09-20 05:15:00,63,0.0,0.0
2023-09-20 05:15:00,64,387.559113,310.434692
2023-09-20 05:15:00,65,380.985016,336.153351
2023-09-20 05:15:00,66,0.0,0.0
2023-09-20 05:15:00,67,391.647308,372.355988
2023-09-20 05:15:00,68,390.186005,354.775421
2023-09-20 05:15:00,69,800.333313,670.0
2023-09-20 05:15:00,70,798.700012,670.621338
2023-09-20 05:15:00,71,0.0,0.0
2023-09-20 05:15:00,72,0.0,0.0
2023-09-20 05:15:00,73,0.0,0.0
2023-09-20 05:15:00,74,0.0,0.0
2023-09-20 05:15:00,75,0.0,0.0
2023-09-20 05:15:00,76,0.0,0.0
2023-09-20 05:15:00,77,0.0,0.0
2023-09-20 05:15:00,78,0.0,0.0
2023-09-20 05:15:00,79,0.0,0.0
2023-09-20 05:15:00,80,0.0,0.0
2023-09-20 05:15:00,83,450.564667,391.480133
2023-09-20 05:15:00,84,449.621918,379.102356
2023-09-20 05:15:00,85,449.869965,376.488373
2023-09-20 05:15:00,86,0.0,0.0
2023-09-20 05:15:00,87,0.0,0.0
2023-09-20 05:15:00,88,419.972137,340.478516
2023-09-20 05:15:00,89,455.993927,373.825348
2023-09-20 05:15:00,90,457.0,357.165558
2023-09-20 05:15:00,91,0.0,0.0
2023-09-20 05:15:00,92,867.856995,746.9375
2023-09-20 05:15:00,95,0.0,0.0
2023-09-20 05:15:00,96,0.0,0.0
2023-09-20 05:15:00,97,0.0,0.0
2023-09-20 05:15:00,98,0.0,0.0
2023-09-20 05:15:00,99,0.0,0.0
2023-09-20 05:15:00,100,0.0,0.0
2023-09-20 05:15:00,101,0.0,0.0
2023-09-20 05:15:00,102,0.0,0.0
2023-09-20 05:15:00,103,0.0,0.0
2023-09-20 05:15:00,104,0.0,0.0
2023-09-20 05:15:00,105,0.0,0.0
2023-09-20 05:15:00,106,0.0,0.0
2023-09-20 05:15:00,107,0.0,0.0
2023-09-20 05:15:00,108,0.0,0.0
2023-09-20 05:15:00,112,0.0,0.0
2023-09-20 05:15:00,113,0.0,0.0
2023-09-20 05:15:00,114,0.0,0.0
2023-09-20 05:15:00,115,921.0,752.697327
2023-09-20 05:15:00,116,911.010803,750.045654
2023-09-20 05:15:00,117,0.0,0.0
2023-09-20 05:15:00,118,0.0,0.0
2023-09-20 05:15:00,119,0.0,0.0
2023-09-20 05:15:00,120,0.0,0.0
2023-09-20 05:15:00,126,0.0,0.0
2023-09-20 05:15:00,127,0.0,0.0
2023-09-20 05:15:00,128,994.0,750.0
2023-09-20 05:15:00,129,992.0,750.0
2023-09-20 05:15:00,130,0.0,0.0
2023-09-20 05:15:00,131,979.0,718.0
2023-09-20 05:15:00,132,933.0,758.0
2023-09-20 05:15:00,133,0.0,0.0
2023-09-20 05:15:00,134,0.0,0.0
2023-09-20 05:15:00,135,260.882812,210.0
2023-09-20 05:15:00,136,0.0,0.0
2023-09-20 05:15:00,137,0.0,0.0
2023-09-20 05:15:00,138,0.0,0.0
2023-09-20 05:15:00,139,293.0,203.0
2023-09-20 05:15:00,140,0.0,0.0
2023-09-20 05:15:00,141,136.0,95.0
2023-09-20 05:15:00,142,172.0,88.0
2023-09-20 05:15:00,143,172.0,89.143059
2023-09-20 05:15:00,144,173.0,104.0
2023-09-20 05:15:00,145,169.0,88.436272
2023-09-20 05:15:00,146,169.0,88.436272
2023-09-20 05:15:00,147,169.0,104.0
2023-09-20 05:15:00,150,5.732022,0.0
2023-09-20 05:15:00,151,0.0,0.0
2023-09-20 05:15:00,152,0.0,0.0
2023-09-20 05:15:00,153,0.0,0.0
2023-09-20 05:15:00,154,240.0,134.0
2023-09-20 05:15:00,155,123.0,67.0
2023-09-20 05:15:00,156,0.0,0.0
2023-09-20 05:15:00,158,0.0,0.0
2023-09-20 05:15:00,159,1000.0,795.0
2023-09-20 05:15:00,160,1000.0,795.0
2023-09-20 05:15:00,161,0.0,0.0
2023-09-20 05:15:00,162,0.0,0.0
2023-09-20 05:15:00,166,0.0,0.0
2023-09-20 05:15:00,167,0.0,0.0
2023-09-20 05:15:00,168,0.0,0.0
2023-09-20 05:15:00,169,0.0,0.0
2023-09-20 05:15:00,170,0.0,0.0
2023-09-20 05:15:00,171,0.0,0.0
2023-09-20 05:15:00,172,0.0,0.0
2023-09-20 05:15:00,173,0.0,0.0
2023-09-20 05:15:00,174,0.0,0.0
2023-09-20 05:15:00,175,0.0,0.0
2023-09-20 05:15:00,176,286.294098,153.920074
2023-09-20 05:15:00,177,157.0,106.0
2023-09-20 05:15:00,178,0.0,0.0
2023-09-20 05:15:00,179,0.0,0.0
2023-09-20 05:15:00,180,0.0,0.0
2023-09-20 05:15:00,181,0.0,0.0
2023-09-20 05:15:00,182,0.0,0.0
2023-09-20 05:15:00,183,0.0,0.0
2023-09-20 05:15:00,184,0.0,0.0
2023-09-20 05:15:00,185,0.0,0.0
2023-09-20 05:15:00,186,0.0,0.0
2023-09-20 05:15:00,187,158.0,115.997803
2023-09-20 05:15:00,188,158.0,115.997803
2023-09-20 05:15:00,189,183.0,120.0
2023-09-20 05:15:00,190,991.0,795.0
2023-09-20 05:15:00,191,993.0,795.0
2023-09-20 05:15:00,193,12.578156,11.999903
2023-09-20 05:15:00,194,0.0,0.0
2023-09-20 05:15:00,195,0.0,0.0
2023-09-20 05:15:00,196,0.0,0.0
2023-09-20 05:15:00,197,0.0,0.0
2023-09-20 05:15:00,198,200.0,120.0
2023-09-20 05:15:00,200,0.0,0.0
2023-09-20 05:15:00,207,75.0,60.0
2023-09-20 05:15:00,208,0.0,0.0
2023-09-20 05:15:00,209,0.0,0.0
2023-09-20 05:15:00,210,75.0,60.0
2023-09-20 05:15:00,211,75.0,60.0
2023-09-20 05:15:00,212,89.721672,89.721672
2023-09-20 05:15:00,213,0.0,0.0
2023-09-20 05:15:00,214,0.0,0.0
2023-09-20 05:15:00,215,0.0,0.0
2023-09-20 05:15:00,216,0.0,0.0
2023-09-20 05:15:00,217,0.0,0.0
2023-09-20 05:15:00,218,0.0,0.0
2023-09-20 05:15:00,219,25.0,20.99826
2023-09-20 05:15:00,220,25.0,20.99826
2023-09-20 05:15:00,231,289.755768,270.0
2023-09-20 05:15:00,232,0.0,0.0
2023-09-20 05:15:00,233,0.0,0.0
2023-09-20 05:15:00,234,0.0,0.0
2023-09-20 05:15:00,237,0.0,0.0
2023-09-20 05:15:00,238,0.0,0.0
2023-09-20 05:15:00,240,286.0,200.0
2023-09-20 05:15:00,241,143.0,100.0
2023-09-20 05:15:00,242,0.0,0.0
2023-09-20 05:15:00,243,0.0,0.0
2023-09-20 05:15:00,244,0.0,0.0
2023-09-20 05:15:00,247,0.0,0.0
2023-09-20 05:15:00,248,0.0,0.0
2023-09-20 05:15:00,249,162.666672,99.553833
2023-09-20 05:15:00,250,162.666672,99.334106
2023-09-20 05:15:00,251,13.856546,0.0
2023-09-20 05:15:00,252,170.666672,130.0
2023-09-20 05:15:00,253,0.0,0.0
2023-09-20 05:15:00,254,0.0,0.0
2023-09-20 05:15:00,255,250.5,167.0
2023-09-20 05:15:00,256,250.5,167.0
2023-09-20 05:15:00,257,266.0,216.0
2023-09-20 05:15:00,258,253.0,162.007477
2023-09-20 05:15:00,259,253.0,162.007477
2023-09-20 05:15:00,260,248.0,208.0
2023-09-20 05:15:00,264,10.000229,5.000229
2023-09-20 05:15:00,265,10.000229,5.000229
2023-09-20 05:15:00,266,300.0,230.0
2023-09-20 05:15:00,267,0.0,0.0
2023-09-20 05:15:00,268,0.0,0.0
2023-09-20 05:15:00,269,0.0,0.0
2023-09-20 05:15:00,270,0.0,0.0
2023-09-20 05:15:00,271,0.0,0.0
2023-09-20 05:15:00,272,0.0,0.0
2023-09-20 05:15:00,273,0.0,0.0
2023-09-20 05:15:00,274,0.0,0.0
2023-09-20 05:15:00,275,0.0,0.0
2023-09-20 05:15:00,276,0.0,0.0
2023-09-20 05:15:00,277,0.0,0.0
2023-09-20 05:15:00,278,0.0,0.0
2023-09-20 05:15:00,279,0.0,0.0
2023-09-20 05:15:00,280,0.0,0.0
2023-09-20 05:15:00,281,0.0,0.0
2023-09-20 05:15:00,282,0.0,0.0
2023-09-20 05:15:00,283,0.0,0.0
2023-09-20 05:15:00,284,0.0,0.0
2023-09-20 05:15:00,285,161.0,100.0
2023-09-20 05:15:00,286,76.0,50.0
2023-09-20 05:15:00,287,0.0,0.0
2023-09-20 05:15:00,288,0.0,0.0
2023-09-20 05:15:00,289,0.0,0.0
2023-09-20 05:15:00,290,0.0,0.0
2023-09-20 05:15:00,291,0.0,0.0
2023-09-20 05:15:00,292,0.0,0.0
2023-09-20 05:15:00,293,0.0,0.0
2023-09-20 05:15:00,294,0.0,0.0
2023-09-20 05:15:00,299,1.31601,0.0
2023-09-20 05:15:00,300,0.0,0.0
2023-09-20 05:15:00,301,179.5,123.99823
2023-09-20 05:15:00,302,0.0,0.0
2023-09-20 05:15:00,303,0.0,0.0
2023-09-20 05:15:00,304,109.5,66.0
2023-09-20 05:15:00,305,311.495148,215.001404
2023-09-20 05:15:00,306,0.0,0.0
2023-09-20 05:15:00,307,297.451782,200.004578
2023-09-20 05:15:00,308,0.0,0.0
2023-09-20 05:15:00,309,0.0,0.0
2023-09-20 05:15:00,310,0.0,0.0
2023-09-20 05:15:00,311,0.0,0.0
2023-09-20 05:15:00,312,0.0,0.0
2023-09-20 05:15:00,313,0.0,0.0
2023-09-20 05:15:00,314,0.0,0.0
2023-09-20 05:15:00,315,0.0,0.0
2023-09-20 05:15:00,316,0.0,0.0
2023-09-20 05:15:00,317,0.0,0.0
2023-09-20 05:15:00,318,0.0,0.0
2023-09-20 05:15:00,319,0.0,0.0
2023-09-20 05:15:00,320,0.0,0.0
2023-09-20 05:15:00,321,0.0,0.0
2023-09-20 05:15:00,322,0.0,0.0
2023-09-20 05:15:00,323,160.0,122.0
2023-09-20 05:15:00,324,160.0,122.0
2023-09-20 05:15:00,325,171.0,136.0
2023-09-20 05:15:00,326,0.0,0.0
2023-09-20 05:15:00,327,0.0,0.0
2023-09-20 05:15:00,328,0.0,0.0
2023-09-20 05:15:00,329,0.0,0.0
2023-09-20 05:15:00,330,0.0,0.0
2023-09-20 05:15:00,331,816.0,649.905457
2023-09-20 05:15:00,332,0.0,0.0
2023-09-20 05:15:00,333,0.0,0.0
2023-09-20 05:15:00,334,0.0,0.0
2023-09-20 05:15:00,335,0.0,0.0
2023-09-20 05:15:00,336,0.0,0.0
2023-09-20 05:15:00,337,0.0,0.0
2023-09-20 05:15:00,338,0.0,0.0
2023-09-20 05:15:00,339,0.0,0.0
2023-09-20 05:15:00,340,818.0,673.805664
2023-09-20 05:15:00,341,0.0,0.0
2023-09-20 05:15:00,342,166.0,135.0
2023-09-20 05:15:00,343,167.0,135.0
2023-09-20 05:15:00,344,0.0,0.0
2023-09-20 05:15:00,345,0.0,0.0
2023-09-20 05:15:00,346,114.0,80.0
2023-09-20 05:15:00,347,188.0,163.0
2023-09-20 05:15:00,348,0.0,0.0
2023-09-20 05:15:00,349,0.0,0.0
2023-09-20 05:15:00,350,0.0,0.0
2023-09-20 05:15:00,351,0.0,0.0
2023-09-20 05:15:00,352,0.0,0.0
2023-09-20 05:15:00,353,0.0,0.0
2023-09-20 05:15:00,354,0.0,0.0
2023-09-20 05:15:00,355,0.0,0.0
2023-09-20 05:15:00,356,0.0,0.0
2023-09-20 05:15:00,357,0.0,0.0
2023-09-20 05:15:00,358,0.0,0.0
2023-09-20 05:15:00,359,0.0,0.0
2023-09-20 05:15:00,360,0.0,0.0
2023-09-20 05:15:00,361,0.0,0.0
2023-09-20 05:15:00,362,0.0,0.0
2023-09-20 05:15:00,363,0.0,0.0
2023-09-20 05:15:00,366,548.0,479.897339
2023-09-20 05:15:00,367,549.0,479.897339
2023-09-20 05:15:00,368,0.0,0.0
2023-09-20 05:15:00,369,0.0,0.0
2023-09-20 05:15:00,370,0.0,0.0
2023-09-20 05:15:00,371,0.0,0.0
2023-09-20 05:15:00,372,0.0,0.0
2023-09-20 05:15:00,373,0.0,0.0
2023-09-20 05:15:00,374,0.0,0.0
2023-09-20 05:15:00,375,0.0,0.0
2023-09-20 05:15:00,376,0.0,0.0
2023-09-20 05:15:00,377,0.0,0.0
2023-09-20 05:15:00,378,0.0,0.0
2023-09-20 05:15:00,379,0.0,0.0
2023-09-20 05:15:00,380,0.0,0.0
2023-09-20 05:15:00,381,0.0,0.0
2023-09-20 05:15:00,382,0.0,0.0
2023-09-20 05:15:00,383,0.0,0.0
2023-09-20 05:15:00,384,0.0,0.0
2023-09-20 05:15:00,385,281.5,181.090759
2023-09-20 05:15:00,386,0.0,0.0
2023-09-20 05:15:00,387,138.0,101.0
2023-09-20 05:15:00,388,0.0,0.0
2023-09-20 05:15:00,389,0.0,0.0
2023-09-20 05:15:00,390,0.0,0.0
2023-09-20 05:15:00,419,0.0,0.0
2023-09-20 05:15:00,420,0.0,0.0
2023-09-20 05:15:00,421,0.0,0.0
2023-09-20 05:15:00,422,261.0,180.0
2023-09-20 05:15:00,423,261.0,180.0
2023-09-20 05:15:00,432,291.0,216.0
2023-09-20 05:15:00,433,373.546509,254.0
2023-09-20 05:15:00,434,278.0,180.013397
2023-09-20 05:15:00,435,278.0,180.013397
2023-09-20 05:15:00,436,278.5,180.013397
2023-09-20 05:15:00,437,278.5,180.013397
2023-09-20 05:15:00,438,281.0,208.0
2023-09-20 05:15:00,439,282.0,208.0
2023-09-20 05:15:00,440,164.5,120.0
2023-09-20 05:15:00,441,164.5,120.0
2023-09-20 05:15:00,442,175.0,120.0
2023-09-20 05:15:00,443,0.0,0.0
2023-09-20 05:15:00,444,0.0,0.0
2023-09-20 05:15:00,450,235.0,130.429993
2023-09-20 05:15:00,451,135.0,85.0
2023-09-20 05:15:00,452,0.0,0.0
2023-09-20 05:15:00,453,0.0,0.0
2023-09-20 05:15:00,459,385.75708,264.399994
2023-09-20 05:15:00,467,12.0,5.000153
2023-09-20 05:15:00,468,12.0,4.000366
2023-09-20 05:15:00,469,5.0,1.600391
2023-09-20 05:15:00,471,0.0,0.0
2023-09-20 05:15:00,472,209.99176,180.0
2023-09-20 05:15:00,473,105.0,90.0
2023-09-20 05:15:00,474,210.0,180.0
2023-09-20 05:15:00,475,105.0,90.0
2023-09-20 05:15:00,477,253.5,164.0
2023-09-20 05:15:00,478,0.0,0.0
2023-09-20 05:15:00,479,0.0,0.0
2023-09-20 05:15:00,480,0.0,0.0
2023-09-20 05:15:00,481,0.0,0.0
2023-09-20 05:15:00,482,0.0,0.0
2023-09-20 05:15:00,485,0.0,0.0
2023-09-20 05:15:00,486,0.0,0.0
2023-09-20 05:15:00,487,0.0,0.0
2023-09-20 05:15:00,488,0.0,0.0
2023-09-20 05:15:00,489,991.0,795.0
2023-09-20 05:15:00,490,0.0,0.0
2023-09-20 05:15:00,491,955.0,791.0
2023-09-20 05:15:00,492,964.0,786.0
2023-09-20 05:15:00,493,985.0,795.0
2023-09-20 05:15:00,494,0.0,0.0
2023-09-20 05:15:00,495,0.0,0.0
2023-09-20 05:15:00,496,300.0,200.0
2023-09-20 05:15:00,497,0.0,0.0
2023-09-20 05:15:00,498,0.0,0.0
2023-09-20 05:15:00,499,0.0,0.0
2023-09-20 05:15:00,501,295.0,158.003479
2023-09-20 05:15:00,502,158.0,158.0
2023-09-20 05:15:00,503,292.0,200.0
2023-09-20 05:15:00,507,0.0,0.0
2023-09-20 05:15:00,508,0.0,0.0
2023-09-20 05:15:00,511,0.0,0.0
2023-09-20 05:15:00,512,0.0,0.0
2023-09-20 05:15:00,513,338.0,150.0
2023-09-20 05:15:00,514,134.0,120.0
2023-09-20 05:15:00,516,0.0,0.0
2023-09-20 05:15:00,521,939.0,768.112
2023-09-20 05:15:00,522,910.0,577.0
2023-09-20 05:15:00,523,0.0,0.0
2023-09-20 05:15:00,524,0.0,0.0
2023-09-20 05:15:00,525,0.0,0.0
2023-09-20 05:15:00,526,259.0,131.0
2023-09-20 05:15:00,527,1357.0,1058.099976
2023-09-20 05:15:00,528,259.0,131.0
2023-09-20 05:15:00,529,994.0,768.556763
2023-09-20 05:15:00,530,994.0,762.814026
2023-09-20 05:15:00,533,0.0,0.0
2023-09-20 05:15:00,534,0.0,0.0
2023-09-20 05:15:00,535,0.0,0.0
2023-09-20 05:15:00,536,0.0,0.0
2023-09-20 05:15:00,537,0.0,0.0
2023-09-20 05:15:00,538,0.0,0.0
2023-09-20 05:15:00,539,338.0,168.0
2023-09-20 05:15:00,540,149.0,84.0
2023-09-20 05:15:00,541,77.0,50.0
2023-09-20 05:15:00,542,42.0,38.500824
2023-09-20 05:15:00,544,1012.0,795.0
2023-09-20 05:15:00,545,1012.0,795.0
2023-09-20 05:15:00,546,358.0,186.0
2023-09-20 05:15:00,547,358.0,186.0
2023-09-20 05:15:00,548,326.0,254.0
2023-09-20 05:15:00,549,239.0,120.0
2023-09-20 05:15:00,550,117.0,90.0
2023-09-20 05:15:00,554,961.0,748.771057
2023-09-20 05:15:00,555,0.0,0.0
2023-09-20 05:15:00,556,0.0,0.0
2023-09-20 05:15:00,557,0.0,0.0
2023-09-20 05:15:00,558,0.0,0.0
2023-09-20 05:15:00,559,0.0,0.0
2023-09-20 05:15:00,560,0.0,0.0
2023-09-20 05:20:00,1,0.0,0.0
2023-09-20 05:20:00,2,0.0,0.0
2023-09-20 05:20:00,3,416.00415,364.991486
2023-09-20 05:20:00,4,0.0,0.0
2023-09-20 05:20:00,5,403.980896,364.991486
2023-09-20 05:20:00,6,415.912964,364.991486
2023-09-20 05:20:00,7,0.0,0.0
2023-09-20 05:20:00,8,0.0,0.0
2023-09-20 05:20:00,9,0.0,0.0
2023-09-20 05:20:00,10,439.489471,364.371613
2023-09-20 05:20:00,11,350.0,200.0
2023-09-20 05:20:00,12,0.0,0.0
2023-09-20 05:20:00,15,428.640839,396.517822
2023-09-20 05:20:00,16,423.765594,393.290527
2023-09-20 05:20:00,17,0.0,0.0
2023-09-20 05:20:00,18,400.654999,380.018097
2023-09-20 05:20:00,27,615.0,615.0
2023-09-20 05:20:00,28,612.0,612.0
2023-09-20 05:20:00,29,612.0,612.0
2023-09-20 05:20:00,33,0.0,0.0
2023-09-20 05:20:00,36,992.0,795.0
2023-09-20 05:20:00,37,987.0,795.0
2023-09-20 05:20:00,43,372.086639,267.0
2023-09-20 05:20:00,46,506.0,445.009064
2023-09-20 05:20:00,47,462.986359,409.996735
2023-09-20 05:20:00,48,462.688873,409.872833
2023-09-20 05:20:00,49,462.787994,410.021515
2023-09-20 05:20:00,50,463.0,405.012726
2023-09-20 05:20:00,51,463.0,405.012726
2023-09-20 05:20:00,52,0.0,0.0
2023-09-20 05:20:00,53,0.0,0.0
2023-09-20 05:20:00,54,0.0,0.0
2023-09-20 05:20:00,55,0.0,0.0
2023-09-20 05:20:00,56,0.0,0.0
2023-09-20 05:20:00,57,0.0,0.0
2023-09-20 05:20:00,58,0.0,0.0
2023-09-20 05:20:00,59,0.0,0.0
2023-09-20 05:20:00,60,0.0,0.0
2023-09-20 05:20:00,61,0.0,0.0
2023-09-20 05:20:00,62,461.002716,392.460266
2023-09-20 05:20:00,63,0.0,0.0
2023-09-20 05:20:00,64,387.559113,309.450928
2023-09-20 05:20:00,65,380.985016,336.153351
2023-09-20 05:20:00,66,0.0,0.0
2023-09-20 05:20:00,67,391.647308,372.355988
2023-09-20 05:20:00,68,390.186005,354.775421
2023-09-20 05:20:00,69,800.333313,670.0
2023-09-20 05:20:00,70,798.700012,670.621338
2023-09-20 05:20:00,71,0.0,0.0
2023-09-20 05:20:00,72,0.0,0.0
2023-09-20 05:20:00,73,0.0,0.0
2023-09-20 05:20:00,74,0.0,0.0
2023-09-20 05:20:00,75,0.0,0.0
2023-09-20 05:20:00,76,0.0,0.0
2023-09-20 05:20:00,77,0.0,0.0
2023-09-20 05:20:00,78,0.0,0.0
2023-09-20 05:20:00,79,0.0,0.0
2023-09-20 05:20:00,80,0.0,0.0
2023-09-20 05:20:00,83,450.564667,397.297333
2023-09-20 05:20:00,84,449.621918,381.816833
2023-09-20 05:20:00,85,449.869965,378.656952
2023-09-20 05:20:00,86,0.0,0.0
2023-09-20 05:20:00,87,0.0,0.0
2023-09-20 05:20:00,88,419.972137,343.174866
2023-09-20 05:20:00,89,455.993927,370.301239
2023-09-20 05:20:00,90,457.0,359.682373
2023-09-20 05:20:00,91,0.0,0.0
2023-09-20 05:20:00,92,890.801636,746.754395
2023-09-20 05:20:00,95,0.0,0.0
2023-09-20 05:20:00,96,0.0,0.0
2023-09-20 05:20:00,97,0.0,0.0
2023-09-20 05:20:00,98,0.0,0.0
2023-09-20 05:20:00,99,0.0,0.0
2023-09-20 05:20:00,100,0.0,0.0
2023-09-20 05:20:00,101,0.0,0.0
2023-09-20 05:20:00,102,0.0,0.0
2023-09-20 05:20:00,103,0.0,0.0
2023-09-20 05:20:00,104,0.0,0.0
2023-09-20 05:20:00,105,0.0,0.0
2023-09-20 05:20:00,106,0.0,0.0
2023-09-20 05:20:00,107,0.0,0.0
2023-09-20 05:20:00,108,0.0,0.0
2023-09-20 05:20:00,112,0.0,0.0
2023-09-20 05:20:00,113,0.0,0.0
2023-09-20 05:20:00,114,0.0,0.0
2023-09-20 05:20:00,115,921.0,750.769653
2023-09-20 05:20:00,116,911.010803,750.045654
2023-09-20 05:20:00,117,0.0,0.0
2023-09-20 05:20:00,118,0.0,0.0
2023-09-20 05:20:00,119,0.0,0.0
2023-09-20 05:20:00,120,0.0,0.0
2023-09-20 05:20:00,126,0.0,0.0
2023-09-20 05:20:00,127,0.0,0.0
2023-09-20 05:20:00,128,994.0,750.0
2023-09-20 05:20:00,129,992.0,750.0
2023-09-20 05:20:00,130,0.0,0.0
2023-09-20 05:20:00,131,979.0,718.0
2023-09-20 05:20:00,132,933.0,758.0
2023-09-20 05:20:00,133,0.0,0.0
2023-09-20 05:20:00,134,0.0,0.0
2023-09-20 05:20:00,135,262.250702,210.0
2023-09-20 05:20:00,136,0.0,0.0
2023-09-20 05:20:00,137,0.0,0.0
2023-09-20 05:20:00,138,0.0,0.0
2023-09-20 05:20:00,139,293.0,203.0
2023-09-20 05:20:00,140,0.0,0.0
2023-09-20 05:20:00,141,136.0,95.0
2023-09-20 05:20:00,142,172.0,88.0
2023-09-20 05:20:00,143,172.0,88.907463
2023-09-20 05:20:00,144,173.0,104.0
2023-09-20 05:20:00,145,169.0,88.436272
2023-09-20 05:20:00,146,169.0,88.436272
2023-09-20 05:20:00,147,169.0,104.0
2023-09-20 05:20:00,150,6.732922,0.0
2023-09-20 05:20:00,151,0.0,0.0
2023-09-20 05:20:00,152,0.0,0.0
2023-09-20 05:20:00,153,0.0,0.0
2023-09-20 05:20:00,154,240.0,134.0
2023-09-20 05:20:00,155,123.0,67.0
2023-09-20 05:20:00,156,0.0,0.0
2023-09-20 05:20:00,158,0.0,0.0
2023-09-20 05:20:00,159,1000.0,795.0
2023-09-20 05:20:00,160,1000.0,795.0
2023-09-20 05:20:00,161,0.0,0.0
2023-09-20 05:20:00,162,0.0,0.0
2023-09-20 05:20:00,166,0.0,0.0
2023-09-20 05:20:00,167,0.0,0.0
2023-09-20 05:20:00,168,0.0,0.0
2023-09-20 05:20:00,169,0.0,0.0
2023-09-20 05:20:00,170,0.0,0.0
2023-09-20 05:20:00,171,0.0,0.0
2023-09-20 05:20:00,172,0.0,0.0
2023-09-20 05:20:00,173,0.0,0.0
2023-09-20 05:20:00,174,0.0,0.0
2023-09-20 05:20:00,175,0.0,0.0
2023-09-20 05:20:00,176,286.08432,153.633942
2023-09-20 05:20:00,177,157.0,106.0
2023-09-20 05:20:00,178,0.0,0.0
2023-09-20 05:20:00,179,0.0,0.0
2023-09-20 05:20:00,180,0.0,0.0
2023-09-20 05:20:00,181,0.0,0.0
2023-09-20 05:20:00,182,0.0,0.0
2023-09-20 05:20:00,183,0.0,0.0
2023-09-20 05:20:00,184,0.0,0.0
2023-09-20 05:20:00,185,0.0,0.0
2023-09-20 05:20:00,186,0.0,0.0
2023-09-20 05:20:00,187,158.0,115.997803
2023-09-20 05:20:00,188,158.0,115.997803
2023-09-20 05:20:00,189,183.0,120.0
2023-09-20 05:20:00,190,991.0,795.0
2023-09-20 05:20:00,191,993.0,795.0
2023-09-20 05:20:00,193,12.578156,11.999903
2023-09-20 05:20:00,194,0.0,0.0
2023-09-20 05:20:00,195,0.0,0.0
2023-09-20 05:20:00,196,0.0,0.0
2023-09-20 05:20:00,197,0.0,0.0
2023-09-20 05:20:00,198,200.0,120.0
2023-09-20 05:20:00,200,0.0,0.0
2023-09-20 05:20:00,207,75.0,60.0
2023-09-20 05:20:00,208,0.0,0.0
2023-09-20 05:20:00,209,0.0,0.0
2023-09-20 05:20:00,210,75.0,60.0
2023-09-20 05:20:00,211,75.0,60.0
2023-09-20 05:20:00,212,89.72625,89.72625
2023-09-20 05:20:00,213,0.0,0.0
2023-09-20 05:20:00,214,0.0,0.0
2023-09-20 05:20:00,215,0.0,0.0
2023-09-20 05:20:00,216,0.0,0.0
2023-09-20 05:20:00,217,0.0,0.0
2023-09-20 05:20:00,218,0.0,0.0
2023-09-20 05:20:00,219,25.0,20.99826
2023-09-20 05:20:00,220,25.0,20.99826
2023-09-20 05:20:00,231,297.86087,270.0
2023-09-20 05:20:00,232,0.0,0.0
2023-09-20 05:20:00,233,0.0,0.0
2023-09-20 05:20:00,234,0.0,0.0
2023-09-20 05:20:00,237,0.0,0.0
2023-09-20 05:20:00,238,0.0,0.0
2023-09-20 05:20:00,240,286.0,200.0
2023-09-20 05:20:00,241,143.0,100.0
2023-09-20 05:20:00,242,0.0,0.0
2023-09-20 05:20:00,243,0.0,0.0
2023-09-20 05:20:00,244,0.0,0.0
2023-09-20 05:20:00,247,0.0,0.0
2023-09-20 05:20:00,248,0.0,0.0
2023-09-20 05:20:00,249,162.666672,99.553833
2023-09-20 05:20:00,250,162.666672,99.370728
2023-09-20 05:20:00,251,45.267406,0.0
2023-09-20 05:20:00,252,170.666672,130.0
2023-09-20 05:20:00,253,0.0,0.0
2023-09-20 05:20:00,254,0.0,0.0
2023-09-20 05:20:00,255,250.5,167.0
2023-09-20 05:20:00,256,250.5,167.0
2023-09-20 05:20:00,257,266.0,216.0
2023-09-20 05:20:00,258,253.0,162.007477
2023-09-20 05:20:00,259,253.0,162.007477
2023-09-20 05:20:00,260,248.0,208.0
2023-09-20 05:20:00,264,10.000229,5.000229
2023-09-20 05:20:00,265,10.000229,5.000229
2023-09-20 05:20:00,266,300.0,230.0
2023-09-20 05:20:00,267,0.0,0.0
2023-09-20 05:20:00,268,0.0,0.0
2023-09-20 05:20:00,269,0.0,0.0
2023-09-20 05:20:00,270,0.0,0.0
2023-09-20 05:20:00,271,0.0,0.0
2023-09-20 05:20:00,272,0.0,0.0
2023-09-20 05:20:00,273,0.0,0.0
2023-09-20 05:20:00,274,0.0,0.0
2023-09-20 05:20:00,275,0.0,0.0
2023-09-20 05:20:00,276,0.0,0.0
2023-09-20 05:20:00,277,0.0,0.0
2023-09-20 05:20:00,278,0.0,0.0
2023-09-20 05:20:00,279,0.0,0.0
2023-09-20 05:20:00,280,0.0,0.0
2023-09-20 05:20:00,281,0.0,0.0
2023-09-20 05:20:00,282,0.0,0.0
2023-09-20 05:20:00,283,0.0,0.0
2023-09-20 05:20:00,284,0.0,0.0
2023-09-20 05:20:00,285,161.0,100.0
2023-09-20 05:20:00,286,76.0,50.0
2023-09-20 05:20:00,287,0.0,0.0
2023-09-20 05:20:00,288,0.0,0.0
2023-09-20 05:20:00,289,0.0,0.0
2023-09-20 05:20:00,290,0.0,0.0
2023-09-20 05:20:00,291,0.0,0.0
2023-09-20 05:20:00,292,0.0,0.0
2023-09-20 05:20:00,293,0.0,0.0
2023-09-20 05:20:00,294,0.0,0.0
2023-09-20 05:20:00,299,26.818396,0.0
2023-09-20 05:20:00,300,0.0,0.0
2023-09-20 05:20:00,301,179.5,123.99823
2023-09-20 05:20:00,302,0.0,0.0
2023-09-20 05:20:00,303,0.0,0.0
2023-09-20 05:20:00,304,109.5,66.0
2023-09-20 05:20:00,305,311.013,215.001404
2023-09-20 05:20:00,306,0.0,0.0
2023-09-20 05:20:00,307,297.100891,200.004578
2023-09-20 05:20:00,308,0.0,0.0
2023-09-20 05:20:00,309,0.0,0.0
2023-09-20 05:20:00,310,0.0,0.0
2023-09-20 05:20:00,311,0.0,0.0
2023-09-20 05:20:00,312,0.0,0.0
2023-09-20 05:20:00,313,0.0,0.0
2023-09-20 05:20:00,314,0.0,0.0
2023-09-20 05:20:00,315,0.0,0.0
2023-09-20 05:20:00,316,0.0,0.0
2023-09-20 05:20:00,317,0.0,0.0
2023-09-20 05:20:00,318,0.0,0.0
2023-09-20 05:20:00,319,0.0,0.0
2023-09-20 05:20:00,320,0.0,0.0
2023-09-20 05:20:00,321,0.0,0.0
2023-09-20 05:20:00,322,0.0,0.0
2023-09-20 05:20:00,323,160.0,122.0
2023-09-20 05:20:00,324,160.0,122.0
2023-09-20 05:20:00,325,171.0,136.0
2023-09-20 05:20:00,326,0.0,0.0
2023-09-20 05:20:00,327,0.0,0.0
2023-09-20 05:20:00,328,0.0,0.0
2023-09-20 05:20:00,329,0.0,0.0
2023-09-20 05:20:00,330,0.0,0.0
2023-09-20 05:20:00,331,816.0,653.5401
2023-09-20 05:20:00,332,0.0,0.0
2023-09-20 05:20:00,333,0.0,0.0
2023-09-20 05:20:00,334,0.0,0.0
2023-09-20 05:20:00,335,0.0,0.0
2023-09-20 05:20:00,336,0.0,0.0
2023-09-20 05:20:00,337,0.0,0.0
2023-09-20 05:20:00,338,0.0,0.0
2023-09-20 05:20:00,339,0.0,0.0
2023-09-20 05:20:00,340,818.0,674.67688
2023-09-20 05:20:00,341,0.0,0.0
2023-09-20 05:20:00,342,166.0,135.0
2023-09-20 05:20:00,343,167.0,135.0
2023-09-20 05:20:00,344,0.0,0.0
2023-09-20 05:20:00,345,0.0,0.0
2023-09-20 05:20:00,346,114.0,80.0
2023-09-20 05:20:00,347,188.0,163.0
2023-09-20 05:20:00,348,0.0,0.0
2023-09-20 05:20:00,349,0.0,0.0
2023-09-20 05:20:00,350,0.0,0.0
2023-09-20 05:20:00,351,0.0,0.0
2023-09-20 05:20:00,352,0.0,0.0
2023-09-20 05:20:00,353,0.0,0.0
2023-09-20 05:20:00,354,0.0,0.0
2023-09-20 05:20:00,355,0.0,0.0
2023-09-20 05:20:00,356,0.0,0.0
2023-09-20 05:20:00,357,0.0,0.0
2023-09-20 05:20:00,358,0.0,0.0
2023-09-20 05:20:00,359,0.0,0.0
2023-09-20 05:20:00,360,0.0,0.0
2023-09-20 05:20:00,361,0.0,0.0
2023-09-20 05:20:00,362,0.0,0.0
2023-09-20 05:20:00,363,0.0,0.0
2023-09-20 05:20:00,366,548.0,479.897339
2023-09-20 05:20:00,367,549.0,479.897339
2023-09-20 05:20:00,368,0.0,0.0
2023-09-20 05:20:00,369,0.0,0.0
2023-09-20 05:20:00,370,0.0,0.0
2023-09-20 05:20:00,371,0.0,0.0
2023-09-20 05:20:00,372,0.0,0.0
2023-09-20 05:20:00,373,0.0,0.0
2023-09-20 05:20:00,374,0.0,0.0
2023-09-20 05:20:00,375,0.0,0.0
2023-09-20 05:20:00,376,0.0,0.0
2023-09-20 05:20:00,377,0.0,0.0
2023-09-20 05:20:00,378,0.0,0.0
2023-09-20 05:20:00,379,0.0,0.0
2023-09-20 05:20:00,380,0.0,0.0
2023-09-20 05:20:00,381,0.0,0.0
2023-09-20 05:20:00,382,0.0,0.0
2023-09-20 05:20:00,383,0.0,0.0
2023-09-20 05:20:00,384,0.0,0.0
2023-09-20 05:20:00,385,281.5,181.044983
2023-09-20 05:20:00,386,0.0,0.0
2023-09-20 05:20:00,387,138.0,101.0
2023-09-20 05:20:00,388,0.0,0.0
2023-09-20 05:20:00,389,0.0,0.0
2023-09-20 05:20:00,390,0.0,0.0
2023-09-20 05:20:00,419,0.0,0.0
2023-09-20 05:20:00,420,0.0,0.0
2023-09-20 05:20:00,421,0.0,0.0
2023-09-20 05:20:00,422,261.0,180.0
2023-09-20 05:20:00,423,261.0,180.0
2023-09-20 05:20:00,432,291.0,216.0
2023-09-20 05:20:00,433,373.136108,254.0
2023-09-20 05:20:00,434,278.0,180.013397
2023-09-20 05:20:00,435,278.0,180.013397
2023-09-20 05:20:00,436,278.5,180.013397
2023-09-20 05:20:00,437,278.5,180.013397
2023-09-20 05:20:00,438,281.0,208.0
2023-09-20 05:20:00,439,282.0,208.0
2023-09-20 05:20:00,440,164.5,120.0
2023-09-20 05:20:00,441,164.5,120.0
2023-09-20 05:20:00,442,175.0,120.0
2023-09-20 05:20:00,443,0.0,0.0
2023-09-20 05:20:00,444,0.0,0.0
2023-09-20 05:20:00,450,235.0,130.414734
2023-09-20 05:20:00,451,135.0,85.0
2023-09-20 05:20:00,452,0.0,0.0
2023-09-20 05:20:00,453,0.0,0.0
2023-09-20 05:20:00,459,385.217285,264.399994
2023-09-20 05:20:00,467,12.0,5.000153
2023-09-20 05:20:00,468,12.0,4.000366
2023-09-20 05:20:00,469,5.0,1.600391
2023-09-20 05:20:00,471,0.0,0.0
2023-09-20 05:20:00,472,209.99176,180.0
2023-09-20 05:20:00,473,105.0,90.0
2023-09-20 05:20:00,474,210.0,180.0
2023-09-20 05:20:00,475,105.0,90.0
2023-09-20 05:20:00,477,253.5,164.0
2023-09-20 05:20:00,478,0.0,0.0
2023-09-20 05:20:00,479,0.0,0.0
2023-09-20 05:20:00,480,0.0,0.0
2023-09-20 05:20:00,481,0.0,0.0
2023-09-20 05:20:00,482,0.0,0.0
2023-09-20 05:20:00,485,0.0,0.0
2023-09-20 05:20:00,486,0.0,0.0
2023-09-20 05:20:00,487,0.0,0.0
2023-09-20 05:20:00,488,0.0,0.0
2023-09-20 05:20:00,489,991.0,795.0
2023-09-20 05:20:00,490,0.0,0.0
2023-09-20 05:20:00,491,955.0,791.0
2023-09-20 05:20:00,492,964.0,786.0
2023-09-20 05:20:00,493,985.0,795.0
2023-09-20 05:20:00,494,0.0,0.0
2023-09-20 05:20:00,495,0.0,0.0
2023-09-20 05:20:00,496,300.0,200.0
2023-09-20 05:20:00,497,0.0,0.0
2023-09-20 05:20:00,498,0.0,0.0
2023-09-20 05:20:00,499,0.0,0.0
2023-09-20 05:20:00,501,295.0,158.003479
2023-09-20 05:20:00,502,163.234375,163.234375
2023-09-20 05:20:00,503,292.0,200.0
2023-09-20 05:20:00,507,0.0,0.0
2023-09-20 05:20:00,508,0.0,0.0
2023-09-20 05:20:00,511,0.0,0.0
2023-09-20 05:20:00,512,0.0,0.0
2023-09-20 05:20:00,513,338.0,150.0
2023-09-20 05:20:00,514,134.0,120.0
2023-09-20 05:20:00,516,0.0,0.0
2023-09-20 05:20:00,521,939.0,764.692078
2023-09-20 05:20:00,522,910.0,577.0
2023-09-20 05:20:00,523,0.0,0.0
2023-09-20 05:20:00,524,0.0,0.0
2023-09-20 05:20:00,525,0.0,0.0
2023-09-20 05:20:00,526,259.0,131.0
2023-09-20 05:20:00,527,1357.0,1058.099976
2023-09-20 05:20:00,528,259.0,131.0
2023-09-20 05:20:00,529,994.0,776.909119
2023-09-20 05:20:00,530,994.0,761.978027
2023-09-20 05:20:00,533,0.0,0.0
2023-09-20 05:20:00,534,0.0,0.0
2023-09-20 05:20:00,535,0.0,0.0
2023-09-20 05:20:00,536,0.0,0.0
2023-09-20 05:20:00,537,0.0,0.0
2023-09-20 05:20:00,538,0.0,0.0
2023-09-20 05:20:00,539,338.0,168.0
2023-09-20 05:20:00,540,149.0,84.0
2023-09-20 05:20:00,541,77.0,50.0
2023-09-20 05:20:00,542,42.0,38.500824
2023-09-20 05:20:00,544,1012.0,795.0
2023-09-20 05:20:00,545,1012.0,795.0
2023-09-20 05:20:00,546,358.0,186.0
2023-09-20 05:20:00,547,358.0,186.0
2023-09-20 05:20:00,548,326.0,254.0
2023-09-20 05:20:00,549,239.0,120.0
2023-09-20 05:20:00,550,117.0,90.0
2023-09-20 05:20:00,554,961.0,755.886902
2023-09-20 05:20:00,555,0.0,0.0
2023-09-20 05:20:00,556,0.0,0.0
2023-09-20 05:20:00,557,0.0,0.0
2023-09-20 05:20:00,558,0.0,0.0
2023-09-20 05:20:00,559,0.0,0.0
2023-09-20 05:20:00,560,0.0,0.0
2023-09-20 05:25:00,1,0.0,0.0
2023-09-20 05:25:00,2,0.0,0.0
2023-09-20 05:25:00,3,391.609375,364.991486
2023-09-20 05:25:00,4,0.0,0.0
2023-09-20 05:25:00,5,399.05246,364.991486
2023-09-20 05:25:00,6,390.150482,364.991486
2023-09-20 05:25:00,7,0.0,0.0
2023-09-20 05:25:00,8,0.0,0.0
2023-09-20 05:25:00,9,0.0,0.0
2023-09-20 05:25:00,10,427.815369,364.371613
2023-09-20 05:25:00,11,350.0,200.0
2023-09-20 05:25:00,12,0.0,0.0
2023-09-20 05:25:00,15,414.075104,396.678101
2023-09-20 05:25:00,16,412.884949,393.198975
2023-09-20 05:25:00,17,0.0,0.0
2023-09-20 05:25:00,18,403.808228,380.018097
2023-09-20 05:25:00,27,615.0,615.0
2023-09-20 05:25:00,28,612.0,612.0
2023-09-20 05:25:00,29,612.0,612.0
2023-09-20 05:25:00,33,0.0,0.0
2023-09-20 05:25:00,36,992.0,795.0
2023-09-20 05:25:00,37,987.0,795.0
2023-09-20 05:25:00,43,370.383667,267.0
2023-09-20 05:25:00,46,506.0,445.009064
2023-09-20 05:25:00,47,462.986359,409.996735
2023-09-20 05:25:00,48,462.688873,409.872833
2023-09-20 05:25:00,49,462.787994,410.046295
2023-09-20 05:25:00,50,463.0,405.012726
2023-09-20 05:25:00,51,463.0,405.012726
2023-09-20 05:25:00,52,0.0,0.0
2023-09-20 05:25:00,53,0.0,0.0
2023-09-20 05:25:00,54,0.0,0.0
2023-09-20 05:25:00,55,0.0,0.0
2023-09-20 05:25:00,56,0.0,0.0
2023-09-20 05:25:00,57,0.0,0.0
2023-09-20 05:25:00,58,0.0,0.0
2023-09-20 05:25:00,59,0.0,0.0
2023-09-20 05:25:00,60,0.0,0.0
2023-09-20 05:25:00,61,0.0,0.0
2023-09-20 05:25:00,62,461.002716,389.53891
2023-09-20 05:25:00,63,0.0,0.0
2023-09-20 05:25:00,64,387.559113,309.213135
2023-09-20 05:25:00,65,380.985016,336.153351
2023-09-20 05:25:00,66,0.0,0.0
2023-09-20 05:25:00,67,391.647308,372.355988
2023-09-20 05:25:00,68,390.186005,354.775421
2023-09-20 05:25:00,69,800.333313,670.0
2023-09-20 05:25:00,70,798.700012,670.621338
2023-09-20 05:25:00,71,0.0,0.0
2023-09-20 05:25:00,72,0.0,0.0
2023-09-20 05:25:00,73,0.0,0.0
2023-09-20 05:25:00,74,0.0,0.0
2023-09-20 05:25:00,75,0.0,0.0
2023-09-20 05:25:00,76,0.0,0.0
2023-09-20 05:25:00,77,0.0,0.0
2023-09-20 05:25:00,78,0.0,0.0
2023-09-20 05:25:00,79,0.0,0.0
2023-09-20 05:25:00,80,0.0,0.0
2023-09-20 05:25:00,83,450.564667,391.139679
2023-09-20 05:25:00,84,449.621918,378.129883
2023-09-20 05:25:00,85,449.869965,379.795227
2023-09-20 05:25:00,86,0.0,0.0
2023-09-20 05:25:00,87,0.0,0.0
2023-09-20 05:25:00,88,419.972137,339.627777
2023-09-20 05:25:00,89,455.993927,368.703339
2023-09-20 05:25:00,90,457.0,359.366455
2023-09-20 05:25:00,91,0.0,0.0
2023-09-20 05:25:00,92,868.944946,746.845947
2023-09-20 05:25:00,95,0.0,0.0
2023-09-20 05:25:00,96,0.0,0.0
2023-09-20 05:25:00,97,0.0,0.0
2023-09-20 05:25:00,98,0.0,0.0
2023-09-20 05:25:00,99,0.0,0.0
2023-09-20 05:25:00,100,0.0,0.0
2023-09-20 05:25:00,101,0.0,0.0
2023-09-20 05:25:00,102,0.0,0.0
2023-09-20 05:25:00,103,0.0,0.0
2023-09-20 05:25:00,104,0.0,0.0
2023-09-20 05:25:00,105,0.0,0.0
2023-09-20 05:25:00,106,0.0,0.0
2023-09-20 05:25:00,107,0.0,0.0
2023-09-20 05:25:00,108,0.0,0.0
2023-09-20 05:25:00,112,0.0,0.0
2023-09-20 05:25:00,113,0.0,0.0
2023-09-20 05:25:00,114,0.0,0.0
2023-09-20 05:25:00,115,921.0,750.045654
2023-09-20 05:25:00,116,911.010803,750.045654
2023-09-20 05:25:00,117,0.0,0.0
2023-09-20 05:25:00,118,0.0,0.0
2023-09-20 05:25:00,119,0.0,0.0
2023-09-20 05:25:00,120,0.0,0.0
2023-09-20 05:25:00,126,0.0,0.0
2023-09-20 05:25:00,127,0.0,0.0
2023-09-20 05:25:00,128,994.0,750.0
2023-09-20 05:25:00,129,992.0,750.0
2023-09-20 05:25:00,130,0.0,0.0
2023-09-20 05:25:00,131,979.0,718.0
2023-09-20 05:25:00,132,933.0,758.0
2023-09-20 05:25:00,133,0.0,0.0
2023-09-20 05:25:00,134,0.0,0.0
2023-09-20 05:25:00,135,255.72702,210.0
2023-09-20 05:25:00,136,0.0,0.0
2023-09-20 05:25:00,137,0.0,0.0
2023-09-20 05:25:00,138,0.0,0.0
2023-09-20 05:25:00,139,293.0,203.0
2023-09-20 05:25:00,140,0.0,0.0
2023-09-20 05:25:00,141,136.0,95.0
2023-09-20 05:25:00,142,172.0,88.0
2023-09-20 05:25:00,143,172.0,88.907463
2023-09-20 05:25:00,144,173.0,104.0
2023-09-20 05:25:00,145,169.0,88.436272
2023-09-20 05:25:00,146,169.0,88.436272
2023-09-20 05:25:00,147,169.0,104.0
2023-09-20 05:25:00,150,9.23012,0.0
2023-09-20 05:25:00,151,0.0,0.0
2023-09-20 05:25:00,152,0.0,0.0
2023-09-20 05:25:00,153,0.0,0.0
2023-09-20 05:25:00,154,240.0,134.0
2023-09-20 05:25:00,155,123.0,67.0
2023-09-20 05:25:00,156,0.0,0.0
2023-09-20 05:25:00,158,0.0,0.0
2023-09-20 05:25:00,159,1000.0,795.0
2023-09-20 05:25:00,160,1000.0,795.0
2023-09-20 05:25:00,161,0.0,0.0
2023-09-20 05:25:00,162,0.0,0.0
2023-09-20 05:25:00,166,0.0,0.0
2023-09-20 05:25:00,167,0.0,0.0
2023-09-20 05:25:00,168,0.0,0.0
2023-09-20 05:25:00,169,0.0,0.0
2023-09-20 05:25:00,170,0.0,0.0
2023-09-20 05:25:00,171,0.0,0.0
2023-09-20 05:25:00,172,0.0,0.0
2023-09-20 05:25:00,173,0.0,0.0
2023-09-20 05:25:00,174,0.0,0.0
2023-09-20 05:25:00,175,0.0,0.0
2023-09-20 05:25:00,176,286.294098,153.557648
2023-09-20 05:25:00,177,157.0,106.0
2023-09-20 05:25:00,178,0.0,0.0
2023-09-20 05:25:00,179,0.0,0.0
2023-09-20 05:25:00,180,0.0,0.0
2023-09-20 05:25:00,181,0.0,0.0
2023-09-20 05:25:00,182,0.0,0.0
2023-09-20 05:25:00,183,0.0,0.0
2023-09-20 05:25:00,184,0.0,0.0
2023-09-20 05:25:00,185,0.0,0.0
2023-09-20 05:25:00,186,0.0,0.0
2023-09-20 05:25:00,187,158.0,115.997803
2023-09-20 05:25:00,188,158.0,115.997803
2023-09-20 05:25:00,189,183.0,120.0
2023-09-20 05:25:00,190,991.0,795.0
2023-09-20 05:25:00,191,993.0,795.0
2023-09-20 05:25:00,193,12.578156,11.999903
2023-09-20 05:25:00,194,0.0,0.0
2023-09-20 05:25:00,195,0.0,0.0
2023-09-20 05:25:00,196,0.0,0.0
2023-09-20 05:25:00,197,0.0,0.0
2023-09-20 05:25:00,198,200.0,120.0
2023-09-20 05:25:00,200,0.0,0.0
2023-09-20 05:25:00,207,75.0,60.0
2023-09-20 05:25:00,208,0.0,0.0
2023-09-20 05:25:00,209,0.0,0.0
2023-09-20 05:25:00,210,75.0,60.0
2023-09-20 05:25:00,211,75.0,60.0
2023-09-20 05:25:00,212,89.717094,89.717094
2023-09-20 05:25:00,213,0.0,0.0
2023-09-20 05:25:00,214,0.0,0.0
2023-09-20 05:25:00,215,0.0,0.0
2023-09-20 05:25:00,216,0.0,0.0
2023-09-20 05:25:00,217,0.0,0.0
2023-09-20 05:25:00,218,0.0,0.0
2023-09-20 05:25:00,219,25.0,20.99826
2023-09-20 05:25:00,220,25.0,20.99826
2023-09-20 05:25:00,231,292.629913,270.0
2023-09-20 05:25:00,232,0.0,0.0
2023-09-20 05:25:00,233,0.0,0.0
2023-09-20 05:25:00,234,0.0,0.0
2023-09-20 05:25:00,237,0.0,0.0
2023-09-20 05:25:00,238,0.0,0.0
2023-09-20 05:25:00,240,286.0,200.0
2023-09-20 05:25:00,241,143.0,100.0
2023-09-20 05:25:00,242,0.0,0.0
2023-09-20 05:25:00,243,0.0,0.0
2023-09-20 05:25:00,244,0.0,0.0
2023-09-20 05:25:00,247,0.0,0.0
2023-09-20 05:25:00,248,0.0,0.0
2023-09-20 05:25:00,249,162.666672,99.553833
2023-09-20 05:25:00,250,162.666672,99.370728
2023-09-20 05:25:00,251,162.666672,99.590454
2023-09-20 05:25:00,252,256.0,195.0
2023-09-20 05:25:00,253,0.0,0.0
2023-09-20 05:25:00,254,0.0,0.0
2023-09-20 05:25:00,255,250.5,167.0
2023-09-20 05:25:00,256,250.5,167.0
2023-09-20 05:25:00,257,266.0,216.0
2023-09-20 05:25:00,258,253.0,162.007477
2023-09-20 05:25:00,259,253.0,162.007477
2023-09-20 05:25:00,260,248.0,208.0
2023-09-20 05:25:00,264,10.000229,5.000229
2023-09-20 05:25:00,265,10.000229,5.000229
2023-09-20 05:25:00,266,300.0,230.0
2023-09-20 05:25:00,267,0.0,0.0
2023-09-20 05:25:00,268,0.0,0.0
2023-09-20 05:25:00,269,0.0,0.0
2023-09-20 05:25:00,270,0.0,0.0
2023-09-20 05:25:00,271,0.0,0.0
2023-09-20 05:25:00,272,0.0,0.0
2023-09-20 05:25:00,273,0.0,0.0
2023-09-20 05:25:00,274,0.0,0.0
2023-09-20 05:25:00,275,0.0,0.0
2023-09-20 05:25:00,276,0.0,0.0
2023-09-20 05:25:00,277,0.0,0.0
2023-09-20 05:25:00,278,0.0,0.0
2023-09-20 05:25:00,279,0.0,0.0
2023-09-20 05:25:00,280,0.0,0.0
2023-09-20 05:25:00,281,0.0,0.0
2023-09-20 05:25:00,282,0.0,0.0
2023-09-20 05:25:00,283,0.0,0.0
2023-09-20 05:25:00,284,0.0,0.0
2023-09-20 05:25:00,285,161.0,100.0
2023-09-20 05:25:00,286,76.0,50.0
2023-09-20 05:25:00,287,0.0,0.0
2023-09-20 05:25:00,288,0.0,0.0
2023-09-20 05:25:00,289,0.0,0.0
2023-09-20 05:25:00,290,0.0,0.0
2023-09-20 05:25:00,291,0.0,0.0
2023-09-20 05:25:00,292,0.0,0.0
2023-09-20 05:25:00,293,0.0,0.0
2023-09-20 05:25:00,294,0.0,0.0
2023-09-20 05:25:00,299,37.884212,0.0
2023-09-20 05:25:00,300,0.0,0.0
2023-09-20 05:25:00,301,179.5,123.99823
2023-09-20 05:25:00,302,0.0,0.0
2023-09-20 05:25:00,303,0.0,0.0
2023-09-20 05:25:00,304,109.5,66.0
2023-09-20 05:25:00,305,316.137451,215.001404
2023-09-20 05:25:00,306,0.0,0.0
2023-09-20 05:25:00,307,301.600372,200.004578
2023-09-20 05:25:00,308,0.0,0.0
2023-09-20 05:25:00,309,0.0,0.0
2023-09-20 05:25:00,310,0.0,0.0
2023-09-20 05:25:00,311,0.0,0.0
2023-09-20 05:25:00,312,0.0,0.0
2023-09-20 05:25:00,313,0.0,0.0
2023-09-20 05:25:00,314,0.0,0.0
2023-09-20 05:25:00,315,0.0,0.0
2023-09-20 05:25:00,316,0.0,0.0
2023-09-20 05:25:00,317,0.0,0.0
2023-09-20 05:25:00,318,0.0,0.0
2023-09-20 05:25:00,319,0.0,0.0
2023-09-20 05:25:00,320,0.0,0.0
2023-09-20 05:25:00,321,0.0,0.0
2023-09-20 05:25:00,322,0.0,0.0
2023-09-20 05:25:00,323,160.0,122.0
2023-09-20 05:25:00,324,160.0,122.0
2023-09-20 05:25:00,325,171.0,136.0
2023-09-20 05:25:00,326,0.0,0.0
2023-09-20 05:25:00,327,0.0,0.0
2023-09-20 05:25:00,328,0.0,0.0
2023-09-20 05:25:00,329,0.0,0.0
2023-09-20 05:25:00,330,0.0,0.0
2023-09-20 05:25:00,331,816.0,647.541626
2023-09-20 05:25:00,332,0.0,0.0
2023-09-20 05:25:00,333,0.0,0.0
2023-09-20 05:25:00,334,0.0,0.0
2023-09-20 05:25:00,335,0.0,0.0
2023-09-20 05:25:00,336,0.0,0.0
2023-09-20 05:25:00,337,0.0,0.0
2023-09-20 05:25:00,338,0.0,0.0
2023-09-20 05:25:00,339,0.0,0.0
2023-09-20 05:25:00,340,818.0,674.220459
2023-09-20 05:25:00,341,0.0,0.0
2023-09-20 05:25:00,342,166.0,135.0
2023-09-20 05:25:00,343,167.0,135.0
2023-09-20 05:25:00,344,0.0,0.0
2023-09-20 05:25:00,345,0.0,0.0
2023-09-20 05:25:00,346,114.0,80.0
2023-09-20 05:25:00,347,188.0,163.0
2023-09-20 05:25:00,348,0.0,0.0
2023-09-20 05:25:00,349,0.0,0.0
2023-09-20 05:25:00,350,0.0,0.0
2023-09-20 05:25:00,351,0.0,0.0
2023-09-20 05:25:00,352,0.0,0.0
2023-09-20 05:25:00,353,0.0,0.0
2023-09-20 05:25:00,354,0.0,0.0
2023-09-20 05:25:00,355,0.0,0.0
2023-09-20 05:25:00,356,0.0,0.0
2023-09-20 05:25:00,357,0.0,0.0
2023-09-20 05:25:00,358,0.0,0.0
2023-09-20 05:25:00,359,0.0,0.0
2023-09-20 05:25:00,360,0.0,0.0
2023-09-20 05:25:00,361,0.0,0.0
2023-09-20 05:25:00,362,0.0,0.0
2023-09-20 05:25:00,363,0.0,0.0
2023-09-20 05:25:00,366,548.0,479.897339
2023-09-20 05:25:00,367,549.0,479.897339
2023-09-20 05:25:00,368,0.0,0.0
2023-09-20 05:25:00,369,0.0,0.0
2023-09-20 05:25:00,370,0.0,0.0
2023-09-20 05:25:00,371,0.0,0.0
2023-09-20 05:25:00,372,0.0,0.0
2023-09-20 05:25:00,373,0.0,0.0
2023-09-20 05:25:00,374,0.0,0.0
2023-09-20 05:25:00,375,0.0,0.0
2023-09-20 05:25:00,376,0.0,0.0
2023-09-20 05:25:00,377,0.0,0.0
2023-09-20 05:25:00,378,0.0,0.0
2023-09-20 05:25:00,379,0.0,0.0
2023-09-20 05:25:00,380,0.0,0.0
2023-09-20 05:25:00,381,0.0,0.0
2023-09-20 05:25:00,382,0.0,0.0
2023-09-20 05:25:00,383,0.0,0.0
2023-09-20 05:25:00,384,0.0,0.0
2023-09-20 05:25:00,385,281.5,181.121277
2023-09-20 05:25:00,386,5.585488,0.0
2023-09-20 05:25:00,387,138.0,101.0
2023-09-20 05:25:00,388,0.0,0.0
2023-09-20 05:25:00,389,0.0,0.0
2023-09-20 05:25:00,390,0.0,0.0
2023-09-20 05:25:00,419,0.0,0.0
2023-09-20 05:25:00,420,0.0,0.0
2023-09-20 05:25:00,421,0.0,0.0
2023-09-20 05:25:00,422,261.0,180.0
2023-09-20 05:25:00,423,261.0,180.0
2023-09-20 05:25:00,432,291.0,216.0
2023-09-20 05:25:00,433,369.198212,254.0
2023-09-20 05:25:00,434,278.0,180.013397
2023-09-20 05:25:00,435,278.0,180.013397
2023-09-20 05:25:00,436,278.5,180.013397
2023-09-20 05:25:00,437,278.5,180.013397
2023-09-20 05:25:00,438,281.0,208.0
2023-09-20 05:25:00,439,282.0,208.0
2023-09-20 05:25:00,440,164.5,120.0
2023-09-20 05:25:00,441,164.5,120.0
2023-09-20 05:25:00,442,175.0,120.0
2023-09-20 05:25:00,443,0.0,0.0
2023-09-20 05:25:00,444,0.0,0.0
2023-09-20 05:25:00,450,235.0,130.414734
2023-09-20 05:25:00,451,135.0,85.0
2023-09-20 05:25:00,452,0.0,0.0
2023-09-20 05:25:00,453,0.0,0.0
2023-09-20 05:25:00,459,384.82019,264.399994
2023-09-20 05:25:00,467,12.0,5.000153
2023-09-20 05:25:00,468,12.0,4.000366
2023-09-20 05:25:00,469,5.0,1.600391
2023-09-20 05:25:00,471,0.0,0.0
2023-09-20 05:25:00,472,209.99176,180.0
2023-09-20 05:25:00,473,105.0,90.0
2023-09-20 05:25:00,474,210.0,180.0
2023-09-20 05:25:00,475,105.0,90.0
2023-09-20 05:25:00,477,253.5,164.0
2023-09-20 05:25:00,478,0.0,0.0
2023-09-20 05:25:00,479,0.0,0.0
2023-09-20 05:25:00,480,0.0,0.0
2023-09-20 05:25:00,481,0.0,0.0
2023-09-20 05:25:00,482,0.0,0.0
2023-09-20 05:25:00,485,0.0,0.0
2023-09-20 05:25:00,486,0.0,0.0
2023-09-20 05:25:00,487,0.0,0.0
2023-09-20 05:25:00,488,0.0,0.0
2023-09-20 05:25:00,489,991.0,795.0
2023-09-20 05:25:00,490,0.0,0.0
2023-09-20 05:25:00,491,955.0,791.0
2023-09-20 05:25:00,492,964.0,786.0
2023-09-20 05:25:00,493,985.0,795.0
2023-09-20 05:25:00,494,0.0,0.0
2023-09-20 05:25:00,495,0.0,0.0
2023-09-20 05:25:00,496,300.0,200.0
2023-09-20 05:25:00,497,0.0,0.0
2023-09-20 05:25:00,498,0.0,0.0
2023-09-20 05:25:00,499,0.0,0.0
2023-09-20 05:25:00,501,295.0,158.003479
2023-09-20 05:25:00,502,158.0,158.0
2023-09-20 05:25:00,503,292.0,200.0
2023-09-20 05:25:00,507,0.0,0.0
2023-09-20 05:25:00,508,0.0,0.0
2023-09-20 05:25:00,511,0.0,0.0
2023-09-20 05:25:00,512,0.0,0.0
2023-09-20 05:25:00,513,338.0,150.0
2023-09-20 05:25:00,514,134.0,120.0
2023-09-20 05:25:00,516,0.0,0.0
2023-09-20 05:25:00,521,939.0,758.317444
2023-09-20 05:25:00,522,910.0,577.0
2023-09-20 05:25:00,523,0.0,0.0
2023-09-20 05:25:00,524,0.0,0.0
2023-09-20 05:25:00,525,0.0,0.0
2023-09-20 05:25:00,526,259.0,131.0
2023-09-20 05:25:00,527,1357.0,1058.099976
2023-09-20 05:25:00,528,259.0,131.0
2023-09-20 05:25:00,529,994.0,773.595154
2023-09-20 05:25:00,530,994.0,763.473572
2023-09-20 05:25:00,533,0.0,0.0
2023-09-20 05:25:00,534,0.0,0.0
2023-09-20 05:25:00,535,0.0,0.0
2023-09-20 05:25:00,536,0.0,0.0
2023-09-20 05:25:00,537,0.0,0.0
2023-09-20 05:25:00,538,0.0,0.0
2023-09-20 05:25:00,539,338.0,168.0
2023-09-20 05:25:00,540,149.0,84.0
2023-09-20 05:25:00,541,77.0,50.0
2023-09-20 05:25:00,542,42.0,38.500824
2023-09-20 05:25:00,544,1012.0,795.0
2023-09-20 05:25:00,545,1012.0,795.0
2023-09-20 05:25:00,546,358.0,186.0
2023-09-20 05:25:00,547,358.0,186.0
2023-09-20 05:25:00,548,326.0,254.0
2023-09-20 05:25:00,549,239.0,120.0
2023-09-20 05:25:00,550,117.0,90.0
2023-09-20 05:25:00,554,961.0,748.232483
2023-09-20 05:25:00,555,0.0,0.0
2023-09-20 05:25:00,556,0.0,0.0
2023-09-20 05:25:00,557,0.0,0.0
2023-09-20 05:25:00,558,0.0,0.0
2023-09-20 05:25:00,559,0.0,0.0
2023-09-20 05:25:00,560,0.0,0.0
2023-09-20 05:30:00,1,0.0,0.0
2023-09-20 05:30:00,2,0.0,0.0
2023-09-20 05:30:00,3,393.328735,364.991486
2023-09-20 05:30:00,4,0.0,0.0
2023-09-20 05:30:00,5,398.332855,364.991486
2023-09-20 05:30:00,6,404.060547,364.991486
2023-09-20 05:30:00,7,0.0,0.0
2023-09-20 05:30:00,8,0.0,0.0
2023-09-20 05:30:00,9,0.0,0.0
2023-09-20 05:30:00,10,424.274323,364.396393
2023-09-20 05:30:00,11,350.0,200.0
2023-09-20 05:30:00,12,0.0,0.0
2023-09-20 05:30:00,15,396.334717,396.334717
2023-09-20 05:30:00,16,423.974426,393.38208
2023-09-20 05:30:00,17,0.0,0.0
2023-09-20 05:30:00,18,389.106384,380.018097
2023-09-20 05:30:00,27,615.0,615.0
2023-09-20 05:30:00,28,612.0,612.0
2023-09-20 05:30:00,29,612.0,612.0
2023-09-20 05:30:00,33,0.0,0.0
2023-09-20 05:30:00,36,992.0,795.0
2023-09-20 05:30:00,37,987.0,795.0
2023-09-20 05:30:00,43,370.285583,267.0
2023-09-20 05:30:00,46,500.960632,445.009064
2023-09-20 05:30:00,47,462.986359,409.996735
2023-09-20 05:30:00,48,462.688873,409.872833
2023-09-20 05:30:00,49,462.787994,410.046295
2023-09-20 05:30:00,50,463.0,405.012726
2023-09-20 05:30:00,51,463.0,405.012726
2023-09-20 05:30:00,52,0.0,0.0
2023-09-20 05:30:00,53,0.0,0.0
2023-09-20 05:30:00,54,0.0,0.0
2023-09-20 05:30:00,55,0.0,0.0
2023-09-20 05:30:00,56,0.0,0.0
2023-09-20 05:30:00,57,0.0,0.0
2023-09-20 05:30:00,58,0.0,0.0
2023-09-20 05:30:00,59,0.0,0.0
2023-09-20 05:30:00,60,0.0,0.0
2023-09-20 05:30:00,61,0.0,0.0
2023-09-20 05:30:00,62,461.002716,390.400726
2023-09-20 05:30:00,63,0.0,0.0
2023-09-20 05:30:00,64,387.559113,310.431519
2023-09-20 05:30:00,65,381.208282,336.153351
2023-09-20 05:30:00,66,0.0,0.0
2023-09-20 05:30:00,67,391.647308,372.355988
2023-09-20 05:30:00,68,390.186005,354.775421
2023-09-20 05:30:00,69,800.333313,670.0
2023-09-20 05:30:00,70,798.700012,670.621338
2023-09-20 05:30:00,71,0.0,0.0
2023-09-20 05:30:00,72,0.0,0.0
2023-09-20 05:30:00,73,0.0,0.0
2023-09-20 05:30:00,74,0.0,0.0
2023-09-20 05:30:00,75,0.0,0.0
2023-09-20 05:30:00,76,0.0,0.0
2023-09-20 05:30:00,77,0.0,0.0
2023-09-20 05:30:00,78,0.0,0.0
2023-09-20 05:30:00,79,0.0,0.0
2023-09-20 05:30:00,80,0.0,0.0
2023-09-20 05:30:00,83,450.564667,392.16687
2023-09-20 05:30:00,84,449.621918,379.904144
2023-09-20 05:30:00,85,449.869965,378.151794
2023-09-20 05:30:00,86,0.0,0.0
2023-09-20 05:30:00,87,0.0,0.0
2023-09-20 05:30:00,88,419.972137,340.476562
2023-09-20 05:30:00,89,455.993927,369.612244
2023-09-20 05:30:00,90,457.0,362.014984
2023-09-20 05:30:00,91,0.0,0.0
2023-09-20 05:30:00,92,865.127502,746.754395
2023-09-20 05:30:00,95,0.0,0.0
2023-09-20 05:30:00,96,0.0,0.0
2023-09-20 05:30:00,97,0.0,0.0
2023-09-20 05:30:00,98,0.0,0.0
2023-09-20 05:30:00,99,0.0,0.0
2023-09-20 05:30:00,100,0.0,0.0
2023-09-20 05:30:00,101,0.0,0.0
2023-09-20 05:30:00,102,0.0,0.0
2023-09-20 05:30:00,103,0.0,0.0
2023-09-20 05:30:00,104,0.0,0.0
2023-09-20 05:30:00,105,0.0,0.0
2023-09-20 05:30:00,106,0.0,0.0
2023-09-20 05:30:00,107,0.0,0.0
2023-09-20 05:30:00,108,0.0,0.0
2023-09-20 05:30:00,112,0.0,0.0
2023-09-20 05:30:00,113,0.0,0.0
2023-09-20 05:30:00,114,0.0,0.0
2023-09-20 05:30:00,115,921.0,750.045654
2023-09-20 05:30:00,116,911.010803,750.045654
2023-09-20 05:30:00,117,0.0,0.0
2023-09-20 05:30:00,118,0.0,0.0
2023-09-20 05:30:00,119,0.0,0.0
2023-09-20 05:30:00,120,0.0,0.0
2023-09-20 05:30:00,126,0.0,0.0
2023-09-20 05:30:00,127,0.0,0.0
2023-09-20 05:30:00,128,994.0,750.0
2023-09-20 05:30:00,129,992.0,750.0
2023-09-20 05:30:00,130,0.0,0.0
2023-09-20 05:30:00,131,979.0,718.0
2023-09-20 05:30:00,132,933.0,758.0
2023-09-20 05:30:00,133,0.0,0.0
2023-09-20 05:30:00,134,0.0,0.0
2023-09-20 05:30:00,135,262.05481,210.0
2023-09-20 05:30:00,136,0.0,0.0
2023-09-20 05:30:00,137,0.0,0.0
2023-09-20 05:30:00,138,0.0,0.0
2023-09-20 05:30:00,139,293.0,203.0
2023-09-20 05:30:00,140,0.0,0.0
2023-09-20 05:30:00,141,136.0,95.0
2023-09-20 05:30:00,142,172.0,88.0
2023-09-20 05:30:00,143,172.0,89.143059
2023-09-20 05:30:00,144,173.0,104.0
2023-09-20 05:30:00,145,169.0,88.436272
2023-09-20 05:30:00,146,169.0,88.436272
2023-09-20 05:30:00,147,169.0,104.0
2023-09-20 05:30:00,150,39.0,29.999542
2023-09-20 05:30:00,151,0.0,0.0
2023-09-20 05:30:00,152,0.0,0.0
2023-09-20 05:30:00,153,0.0,0.0
2023-09-20 05:30:00,154,240.0,134.0
2023-09-20 05:30:00,155,123.0,67.0
2023-09-20 05:30:00,156,0.0,0.0
2023-09-20 05:30:00,158,0.0,0.0
2023-09-20 05:30:00,159,1000.0,795.0
2023-09-20 05:30:00,160,1000.0,795.0
2023-09-20 05:30:00,161,0.0,0.0
2023-09-20 05:30:00,162,0.0,0.0
2023-09-20 05:30:00,166,0.0,0.0
2023-09-20 05:30:00,167,0.0,0.0
2023-09-20 05:30:00,168,0.0,0.0
2023-09-20 05:30:00,169,0.0,0.0
2023-09-20 05:30:00,170,0.0,0.0
2023-09-20 05:30:00,171,0.0,0.0
2023-09-20 05:30:00,172,0.0,0.0
2023-09-20 05:30:00,173,0.0,0.0
2023-09-20 05:30:00,174,0.0,0.0
2023-09-20 05:30:00,175,0.0,0.0
2023-09-20 05:30:00,176,286.160614,153.40506
2023-09-20 05:30:00,177,157.0,106.0
2023-09-20 05:30:00,178,0.0,0.0
2023-09-20 05:30:00,179,0.0,0.0
2023-09-20 05:30:00,180,0.0,0.0
2023-09-20 05:30:00,181,0.0,0.0
2023-09-20 05:30:00,182,0.0,0.0
2023-09-20 05:30:00,183,0.0,0.0
2023-09-20 05:30:00,184,0.0,0.0
2023-09-20 05:30:00,185,0.0,0.0
2023-09-20 05:30:00,186,0.0,0.0
2023-09-20 05:30:00,187,158.0,115.997803
2023-09-20 05:30:00,188,158.0,115.997803
2023-09-20 05:30:00,189,183.0,120.0
2023-09-20 05:30:00,190,991.0,795.0
2023-09-20 05:30:00,191,993.0,795.0
2023-09-20 05:30:00,193,12.578156,11.999903
2023-09-20 05:30:00,194,0.0,0.0
2023-09-20 05:30:00,195,0.0,0.0
2023-09-20 05:30:00,196,0.0,0.0
2023-09-20 05:30:00,197,0.0,0.0
2023-09-20 05:30:00,198,200.0,120.0
2023-09-20 05:30:00,200,0.0,0.0
2023-09-20 05:30:00,207,75.0,60.0
2023-09-20 05:30:00,208,0.0,0.0
2023-09-20 05:30:00,209,0.0,0.0
2023-09-20 05:30:00,210,75.0,60.0
2023-09-20 05:30:00,211,75.0,60.0
2023-09-20 05:30:00,212,89.717094,89.717094
2023-09-20 05:30:00,213,0.0,0.0
2023-09-20 05:30:00,214,0.0,0.0
2023-09-20 05:30:00,215,0.0,0.0
2023-09-20 05:30:00,216,0.0,0.0
2023-09-20 05:30:00,217,0.0,0.0
2023-09-20 05:30:00,218,0.0,0.0
2023-09-20 05:30:00,219,25.0,20.99826
2023-09-20 05:30:00,220,25.0,20.99826
2023-09-20 05:30:00,231,297.140839,270.0
2023-09-20 05:30:00,232,0.0,0.0
2023-09-20 05:30:00,233,0.0,0.0
2023-09-20 05:30:00,234,0.0,0.0
2023-09-20 05:30:00,237,0.0,0.0
2023-09-20 05:30:00,238,0.0,0.0
2023-09-20 05:30:00,240,286.0,200.0
2023-09-20 05:30:00,241,143.0,100.0
2023-09-20 05:30:00,242,0.0,0.0
2023-09-20 05:30:00,243,0.0,0.0
2023-09-20 05:30:00,244,0.0,0.0
2023-09-20 05:30:00,247,0.0,0.0
2023-09-20 05:30:00,248,0.0,0.0
2023-09-20 05:30:00,249,162.666672,99.553833
2023-09-20 05:30:00,250,162.666672,99.334106
2023-09-20 05:30:00,251,162.666672,99.590454
2023-09-20 05:30:00,252,256.0,195.0
2023-09-20 05:30:00,253,0.0,0.0
2023-09-20 05:30:00,254,0.0,0.0
2023-09-20 05:30:00,255,250.5,167.0
2023-09-20 05:30:00,256,250.5,167.0
2023-09-20 05:30:00,257,266.0,216.0
2023-09-20 05:30:00,258,253.0,162.007477
2023-09-20 05:30:00,259,253.0,162.007477
2023-09-20 05:30:00,260,248.0,208.0
2023-09-20 05:30:00,264,10.000229,5.000229
2023-09-20 05:30:00,265,10.000229,5.000229
2023-09-20 05:30:00,266,300.0,230.0
2023-09-20 05:30:00,267,0.0,0.0
2023-09-20 05:30:00,268,0.0,0.0
2023-09-20 05:30:00,269,0.0,0.0
2023-09-20 05:30:00,270,0.0,0.0
2023-09-20 05:30:00,271,0.0,0.0
2023-09-20 05:30:00,272,0.0,0.0
2023-09-20 05:30:00,273,0.0,0.0
2023-09-20 05:30:00,274,0.0,0.0
2023-09-20 05:30:00,275,0.0,0.0
2023-09-20 05:30:00,276,0.0,0.0
2023-09-20 05:30:00,277,0.0,0.0
2023-09-20 05:30:00,278,0.0,0.0
2023-09-20 05:30:00,279,0.0,0.0
2023-09-20 05:30:00,280,0.0,0.0
2023-09-20 05:30:00,281,0.0,0.0
2023-09-20 05:30:00,282,0.0,0.0
2023-09-20 05:30:00,283,0.0,0.0
2023-09-20 05:30:00,284,0.0,0.0
2023-09-20 05:30:00,285,161.0,100.0
2023-09-20 05:30:00,286,76.0,50.0
2023-09-20 05:30:00,287,0.0,0.0
2023-09-20 05:30:00,288,0.0,0.0
2023-09-20 05:30:00,289,0.0,0.0
2023-09-20 05:30:00,290,0.0,0.0
2023-09-20 05:30:00,291,0.0,0.0
2023-09-20 05:30:00,292,0.0,0.0
2023-09-20 05:30:00,293,0.0,0.0
2023-09-20 05:30:00,294,0.0,0.0
2023-09-20 05:30:00,299,180.5,123.99823
2023-09-20 05:30:00,300,0.0,0.0
2023-09-20 05:30:00,301,179.5,123.99823
2023-09-20 05:30:00,302,0.0,0.0
2023-09-20 05:30:00,303,0.0,0.0
2023-09-20 05:30:00,304,109.5,66.0
2023-09-20 05:30:00,305,311.320953,215.001404
2023-09-20 05:30:00,306,0.0,0.0
2023-09-20 05:30:00,307,296.428741,200.004578
2023-09-20 05:30:00,308,0.0,0.0
2023-09-20 05:30:00,309,0.0,0.0
2023-09-20 05:30:00,310,0.0,0.0
2023-09-20 05:30:00,311,0.0,0.0
2023-09-20 05:30:00,312,0.0,0.0
2023-09-20 05:30:00,313,0.0,0.0
2023-09-20 05:30:00,314,0.0,0.0
2023-09-20 05:30:00,315,0.0,0.0
2023-09-20 05:30:00,316,0.0,0.0
2023-09-20 05:30:00,317,0.0,0.0
2023-09-20 05:30:00,318,0.0,0.0
2023-09-20 05:30:00,319,0.0,0.0
2023-09-20 05:30:00,320,0.0,0.0
2023-09-20 05:30:00,321,0.0,0.0
2023-09-20 05:30:00,322,0.0,0.0
2023-09-20 05:30:00,323,160.0,122.0
2023-09-20 05:30:00,324,160.0,122.0
2023-09-20 05:30:00,325,171.0,136.0
2023-09-20 05:30:00,326,0.0,0.0
2023-09-20 05:30:00,327,0.0,0.0
2023-09-20 05:30:00,328,0.0,0.0
2023-09-20 05:30:00,329,0.0,0.0
2023-09-20 05:30:00,330,0.0,0.0
2023-09-20 05:30:00,331,816.0,648.389099
2023-09-20 05:30:00,332,0.0,0.0
2023-09-20 05:30:00,333,0.0,0.0
2023-09-20 05:30:00,334,0.0,0.0
2023-09-20 05:30:00,335,0.0,0.0
2023-09-20 05:30:00,336,0.0,0.0
2023-09-20 05:30:00,337,0.0,0.0
2023-09-20 05:30:00,338,0.0,0.0
2023-09-20 05:30:00,339,0.0,0.0
2023-09-20 05:30:00,340,818.0,674.261963
2023-09-20 05:30:00,341,0.0,0.0
2023-09-20 05:30:00,342,166.0,135.0
2023-09-20 05:30:00,343,167.0,135.0
2023-09-20 05:30:00,344,0.0,0.0
2023-09-20 05:30:00,345,0.0,0.0
2023-09-20 05:30:00,346,114.0,80.0
2023-09-20 05:30:00,347,188.0,163.0
2023-09-20 05:30:00,348,0.0,0.0
2023-09-20 05:30:00,349,0.0,0.0
2023-09-20 05:30:00,350,0.0,0.0
2023-09-20 05:30:00,351,0.0,0.0
2023-09-20 05:30:00,352,0.0,0.0
2023-09-20 05:30:00,353,0.0,0.0
2023-09-20 05:30:00,354,0.0,0.0
2023-09-20 05:30:00,355,0.0,0.0
2023-09-20 05:30:00,356,0.0,0.0
2023-09-20 05:30:00,357,0.0,0.0
2023-09-20 05:30:00,358,0.0,0.0
2023-09-20 05:30:00,359,0.0,0.0
2023-09-20 05:30:00,360,0.0,0.0
2023-09-20 05:30:00,361,0.0,0.0
2023-09-20 05:30:00,362,0.0,0.0
2023-09-20 05:30:00,363,0.0,0.0
2023-09-20 05:30:00,366,548.0,479.897339
2023-09-20 05:30:00,367,549.0,479.897339
2023-09-20 05:30:00,368,0.0,0.0
2023-09-20 05:30:00,369,0.0,0.0
2023-09-20 05:30:00,370,0.0,0.0
2023-09-20 05:30:00,371,0.0,0.0
2023-09-20 05:30:00,372,0.0,0.0
2023-09-20 05:30:00,373,0.0,0.0
2023-09-20 05:30:00,374,0.0,0.0
2023-09-20 05:30:00,375,0.0,0.0
2023-09-20 05:30:00,376,0.0,0.0
2023-09-20 05:30:00,377,0.0,0.0
2023-09-20 05:30:00,378,0.0,0.0
2023-09-20 05:30:00,379,0.0,0.0
2023-09-20 05:30:00,380,0.0,0.0
2023-09-20 05:30:00,381,0.0,0.0
2023-09-20 05:30:00,382,0.0,0.0
2023-09-20 05:30:00,383,0.0,0.0
2023-09-20 05:30:00,384,0.0,0.0
2023-09-20 05:30:00,385,281.5,181.090759
2023-09-20 05:30:00,386,55.624619,0.0
2023-09-20 05:30:00,387,138.0,101.0
2023-09-20 05:30:00,388,0.0,0.0
2023-09-20 05:30:00,389,0.0,0.0
2023-09-20 05:30:00,390,0.0,0.0
2023-09-20 05:30:00,419,0.0,0.0
2023-09-20 05:30:00,420,0.0,0.0
2023-09-20 05:30:00,421,0.0,0.0
2023-09-20 05:30:00,422,261.0,180.0
2023-09-20 05:30:00,423,261.0,180.0
2023-09-20 05:30:00,432,291.0,216.0
2023-09-20 05:30:00,433,371.842865,254.0
2023-09-20 05:30:00,434,278.0,180.013397
2023-09-20 05:30:00,435,278.0,180.013397
2023-09-20 05:30:00,436,278.5,180.013397
2023-09-20 05:30:00,437,278.5,180.013397
2023-09-20 05:30:00,438,281.0,208.0
2023-09-20 05:30:00,439,282.0,208.0
2023-09-20 05:30:00,440,164.5,120.0
2023-09-20 05:30:00,441,164.5,120.0
2023-09-20 05:30:00,442,175.0,120.0
2023-09-20 05:30:00,443,0.0,0.0
2023-09-20 05:30:00,444,0.0,0.0
2023-09-20 05:30:00,450,235.0,130.429993
2023-09-20 05:30:00,451,135.0,85.0
2023-09-20 05:30:00,452,0.0,0.0
2023-09-20 05:30:00,453,0.0,0.0
2023-09-20 05:30:00,459,385.430511,264.399994
2023-09-20 05:30:00,467,12.0,5.000153
2023-09-20 05:30:00,468,12.0,4.000366
2023-09-20 05:30:00,469,5.0,1.600391
2023-09-20 05:30:00,471,0.0,0.0
2023-09-20 05:30:00,472,209.99176,180.0
2023-09-20 05:30:00,473,105.0,90.0
2023-09-20 05:30:00,474,210.0,180.0
2023-09-20 05:30:00,475,105.0,90.0
2023-09-20 05:30:00,477,253.5,164.0
2023-09-20 05:30:00,478,0.0,0.0
2023-09-20 05:30:00,479,0.0,0.0
2023-09-20 05:30:00,480,0.0,0.0
2023-09-20 05:30:00,481,0.0,0.0
2023-09-20 05:30:00,482,0.0,0.0
2023-09-20 05:30:00,485,0.0,0.0
2023-09-20 05:30:00,486,0.0,0.0
2023-09-20 05:30:00,487,0.0,0.0
2023-09-20 05:30:00,488,0.0,0.0
2023-09-20 05:30:00,489,991.0,795.0
2023-09-20 05:30:00,490,0.0,0.0
2023-09-20 05:30:00,491,955.0,791.0
2023-09-20 05:30:00,492,964.0,786.0
2023-09-20 05:30:00,493,985.0,795.0
2023-09-20 05:30:00,494,0.0,0.0
2023-09-20 05:30:00,495,0.0,0.0
2023-09-20 05:30:00,496,300.0,200.0
2023-09-20 05:30:00,497,0.0,0.0
2023-09-20 05:30:00,498,0.0,0.0
2023-09-20 05:30:00,499,0.0,0.0
2023-09-20 05:30:00,501,295.0,158.003479
2023-09-20 05:30:00,502,158.0,158.0
2023-09-20 05:30:00,503,292.0,200.0
2023-09-20 05:30:00,507,0.0,0.0
2023-09-20 05:30:00,508,0.0,0.0
2023-09-20 05:30:00,511,0.0,0.0
2023-09-20 05:30:00,512,0.0,0.0
2023-09-20 05:30:00,513,338.0,150.0
2023-09-20 05:30:00,514,134.0,120.0
2023-09-20 05:30:00,516,0.0,0.0
2023-09-20 05:30:00,521,939.0,757.494812
2023-09-20 05:30:00,522,910.0,577.0
2023-09-20 05:30:00,523,0.0,0.0
2023-09-20 05:30:00,524,0.0,0.0
2023-09-20 05:30:00,525,0.0,0.0
2023-09-20 05:30:00,526,259.0,131.0
2023-09-20 05:30:00,527,1357.0,1058.099976
2023-09-20 05:30:00,528,259.0,131.0
2023-09-20 05:30:00,529,994.0,757.303467
2023-09-20 05:30:00,530,994.0,758.308472
2023-09-20 05:30:00,533,0.0,0.0
2023-09-20 05:30:00,534,0.0,0.0
2023-09-20 05:30:00,535,0.0,0.0
2023-09-20 05:30:00,536,0.0,0.0
2023-09-20 05:30:00,537,0.0,0.0
2023-09-20 05:30:00,538,0.0,0.0
2023-09-20 05:30:00,539,338.0,168.0
2023-09-20 05:30:00,540,149.0,84.0
2023-09-20 05:30:00,541,77.0,50.0
2023-09-20 05:30:00,542,42.0,38.500824
2023-09-20 05:30:00,544,1012.0,795.0
2023-09-20 05:30:00,545,1012.0,795.0
2023-09-20 05:30:00,546,358.0,186.0
2023-09-20 05:30:00,547,358.0,186.0
2023-09-20 05:30:00,548,326.0,254.0
2023-09-20 05:30:00,549,239.0,120.0
2023-09-20 05:30:00,550,117.0,90.0
2023-09-20 05:30:00,554,961.0,746.652405
2023-09-20 05:30:00,555,0.0,0.0
2023-09-20 05:30:00,556,0.0,0.0
2023-09-20 05:30:00,557,0.0,0.0
2023-09-20 05:30:00,558,0.0,0.0
2023-09-20 05:30:00,559,0.0,0.0
2023-09-20 05:30:00,560,0.0,0.0
2023-09-20 05:35:00,1,0.0,0.0
2023-09-20 05:35:00,2,0.0,0.0
2023-09-20 05:35:00,3,388.854706,364.991486
2023-09-20 05:35:00,4,0.0,0.0
2023-09-20 05:35:00,5,405.479462,364.991486
2023-09-20 05:35:00,6,399.299805,364.991486
2023-09-20 05:35:00,7,0.0,0.0
2023-09-20 05:35:00,8,0.0,0.0
2023-09-20 05:35:00,9,0.0,0.0
2023-09-20 05:35:00,10,435.39151,364.371613
2023-09-20 05:35:00,11,350.0,200.0
2023-09-20 05:35:00,12,0.0,0.0
2023-09-20 05:35:00,15,396.060059,396.060059
2023-09-20 05:35:00,16,425.221161,392.764038
2023-09-20 05:35:00,17,0.0,0.0
2023-09-20 05:35:00,18,401.81427,380.018097
2023-09-20 05:35:00,27,615.0,615.0
2023-09-20 05:35:00,28,612.0,612.0
2023-09-20 05:35:00,29,612.0,612.0
2023-09-20 05:35:00,33,0.0,0.0
2023-09-20 05:35:00,36,992.0,795.0
2023-09-20 05:35:00,37,987.0,795.0
2023-09-20 05:35:00,43,368.890717,267.0
2023-09-20 05:35:00,46,506.0,445.009064
2023-09-20 05:35:00,47,462.986359,409.996735
2023-09-20 05:35:00,48,462.688873,410.567047
2023-09-20 05:35:00,49,462.787994,410.021515
2023-09-20 05:35:00,50,463.0,405.012726
2023-09-20 05:35:00,51,463.0,405.012726
2023-09-20 05:35:00,52,0.0,0.0
2023-09-20 05:35:00,53,0.0,0.0
2023-09-20 05:35:00,54,0.0,0.0
2023-09-20 05:35:00,55,0.0,0.0
2023-09-20 05:35:00,56,0.0,0.0
2023-09-20 05:35:00,57,0.0,0.0
2023-09-20 05:35:00,58,0.0,0.0
2023-09-20 05:35:00,59,0.0,0.0
2023-09-20 05:35:00,60,0.0,0.0
2023-09-20 05:35:00,61,0.0,0.0
2023-09-20 05:35:00,62,461.002716,389.285919
2023-09-20 05:35:00,63,0.0,0.0
2023-09-20 05:35:00,64,387.559113,309.959747
2023-09-20 05:35:00,65,381.208282,336.153351
2023-09-20 05:35:00,66,0.0,0.0
2023-09-20 05:35:00,67,391.647308,372.355988
2023-09-20 05:35:00,68,390.186005,354.775421
2023-09-20 05:35:00,69,800.333313,670.0
2023-09-20 05:35:00,70,798.700012,670.335205
2023-09-20 05:35:00,71,0.0,0.0
2023-09-20 05:35:00,72,0.0,0.0
2023-09-20 05:35:00,73,0.0,0.0
2023-09-20 05:35:00,74,0.0,0.0
2023-09-20 05:35:00,75,0.0,0.0
2023-09-20 05:35:00,76,0.0,0.0
2023-09-20 05:35:00,77,0.0,0.0
2023-09-20 05:35:00,78,0.0,0.0
2023-09-20 05:35:00,79,0.0,0.0
2023-09-20 05:35:00,80,0.0,0.0
2023-09-20 05:35:00,83,450.564667,391.70636
2023-09-20 05:35:00,84,449.621918,379.78775
2023-09-20 05:35:00,85,449.845184,379.729797
2023-09-20 05:35:00,86,0.0,0.0
2023-09-20 05:35:00,87,0.0,0.0
2023-09-20 05:35:00,88,419.972137,339.64801
2023-09-20 05:35:00,89,455.993927,368.542328
2023-09-20 05:35:00,90,457.0,361.677063
2023-09-20 05:35:00,91,0.0,0.0
2023-09-20 05:35:00,92,874.537903,746.845947
2023-09-20 05:35:00,95,0.0,0.0
2023-09-20 05:35:00,96,0.0,0.0
2023-09-20 05:35:00,97,0.0,0.0
2023-09-20 05:35:00,98,0.0,0.0
2023-09-20 05:35:00,99,0.0,0.0
2023-09-20 05:35:00,100,0.0,0.0
2023-09-20 05:35:00,101,0.0,0.0
2023-09-20 05:35:00,102,0.0,0.0
2023-09-20 05:35:00,103,0.0,0.0
2023-09-20 05:35:00,104,0.0,0.0
2023-09-20 05:35:00,105,0.0,0.0
2023-09-20 05:35:00,106,0.0,0.0
2023-09-20 05:35:00,107,0.0,0.0
2023-09-20 05:35:00,108,0.0,0.0
2023-09-20 05:35:00,112,0.0,0.0
2023-09-20 05:35:00,113,0.0,0.0
2023-09-20 05:35:00,114,0.0,0.0
2023-09-20 05:35:00,115,921.0,750.045654
2023-09-20 05:35:00,116,911.010803,750.045654
2023-09-20 05:35:00,117,0.0,0.0
2023-09-20 05:35:00,118,0.0,0.0
2023-09-20 05:35:00,119,0.0,0.0
2023-09-20 05:35:00,120,0.0,0.0
2023-09-20 05:35:00,126,0.0,0.0
2023-09-20 05:35:00,127,0.0,0.0
2023-09-20 05:35:00,128,994.0,750.0
2023-09-20 05:35:00,129,992.0,750.0
2023-09-20 05:35:00,130,0.0,0.0
2023-09-20 05:35:00,131,979.0,718.0
2023-09-20 05:35:00,132,933.0,758.0
2023-09-20 05:35:00,133,0.0,0.0
2023-09-20 05:35:00,134,0.0,0.0
2023-09-20 05:35:00,135,256.497284,210.0
2023-09-20 05:35:00,136,0.0,0.0
2023-09-20 05:35:00,137,0.0,0.0
2023-09-20 05:35:00,138,0.0,0.0
2023-09-20 05:35:00,139,293.0,203.0
2023-09-20 05:35:00,140,0.0,0.0
2023-09-20 05:35:00,141,136.0,95.0
2023-09-20 05:35:00,142,172.0,88.0
2023-09-20 05:35:00,143,172.0,89.143059
2023-09-20 05:35:00,144,173.0,104.0
2023-09-20 05:35:00,145,169.0,88.436272
2023-09-20 05:35:00,146,169.0,88.436272
2023-09-20 05:35:00,147,169.0,104.0
2023-09-20 05:35:00,150,39.0,29.999542
2023-09-20 05:35:00,151,0.0,0.0
2023-09-20 05:35:00,152,0.0,0.0
2023-09-20 05:35:00,153,0.0,0.0
2023-09-20 05:35:00,154,240.0,134.0
2023-09-20 05:35:00,155,123.0,67.0
2023-09-20 05:35:00,156,0.0,0.0
2023-09-20 05:35:00,158,0.0,0.0
2023-09-20 05:35:00,159,1000.0,795.0
2023-09-20 05:35:00,160,1000.0,795.0
2023-09-20 05:35:00,161,0.0,0.0
2023-09-20 05:35:00,162,0.0,0.0
2023-09-20 05:35:00,166,0.0,0.0
2023-09-20 05:35:00,167,0.0,0.0
2023-09-20 05:35:00,168,0.0,0.0
2023-09-20 05:35:00,169,0.0,0.0
2023-09-20 05:35:00,170,0.0,0.0
2023-09-20 05:35:00,171,0.0,0.0
2023-09-20 05:35:00,172,0.0,0.0
2023-09-20 05:35:00,173,0.0,0.0
2023-09-20 05:35:00,174,0.0,0.0
2023-09-20 05:35:00,175,0.0,0.0
2023-09-20 05:35:00,176,286.52298,154.072662
2023-09-20 05:35:00,177,157.0,106.0
2023-09-20 05:35:00,178,12.239795,0.0
2023-09-20 05:35:00,179,0.0,0.0
2023-09-20 05:35:00,180,0.0,0.0
2023-09-20 05:35:00,181,0.0,0.0
2023-09-20 05:35:00,182,0.0,0.0
2023-09-20 05:35:00,183,0.0,0.0
2023-09-20 05:35:00,184,0.0,0.0
2023-09-20 05:35:00,185,0.0,0.0
2023-09-20 05:35:00,186,0.0,0.0
2023-09-20 05:35:00,187,158.0,115.997803
2023-09-20 05:35:00,188,158.0,115.997803
2023-09-20 05:35:00,189,183.0,120.0
2023-09-20 05:35:00,190,991.0,795.0
2023-09-20 05:35:00,191,993.0,795.0
2023-09-20 05:35:00,193,12.578156,11.999903
2023-09-20 05:35:00,194,0.0,0.0
2023-09-20 05:35:00,195,0.0,0.0
2023-09-20 05:35:00,196,0.0,0.0
2023-09-20 05:35:00,197,0.0,0.0
2023-09-20 05:35:00,198,200.0,120.0
2023-09-20 05:35:00,200,0.0,0.0
2023-09-20 05:35:00,207,75.0,60.0
2023-09-20 05:35:00,208,0.0,0.0
2023-09-20 05:35:00,209,0.0,0.0
2023-09-20 05:35:00,210,75.0,60.0
2023-09-20 05:35:00,211,75.0,60.0
2023-09-20 05:35:00,212,89.717094,89.717094
2023-09-20 05:35:00,213,0.0,0.0
2023-09-20 05:35:00,214,0.0,0.0
2023-09-20 05:35:00,215,0.0,0.0
2023-09-20 05:35:00,216,0.0,0.0
2023-09-20 05:35:00,217,0.0,0.0
2023-09-20 05:35:00,218,0.0,0.0
2023-09-20 05:35:00,219,25.0,20.99826
2023-09-20 05:35:00,220,25.0,20.99826
2023-09-20 05:35:00,231,290.601562,270.0
2023-09-20 05:35:00,232,0.0,0.0
2023-09-20 05:35:00,233,0.0,0.0
2023-09-20 05:35:00,234,0.0,0.0
2023-09-20 05:35:00,237,0.0,0.0
2023-09-20 05:35:00,238,0.0,0.0
2023-09-20 05:35:00,240,286.0,200.0
2023-09-20 05:35:00,241,143.0,100.0
2023-09-20 05:35:00,242,0.0,0.0
2023-09-20 05:35:00,243,0.0,0.0
2023-09-20 05:35:00,244,0.0,0.0
2023-09-20 05:35:00,247,0.0,0.0
2023-09-20 05:35:00,248,0.0,0.0
2023-09-20 05:35:00,249,162.666672,99.553833
2023-09-20 05:35:00,250,162.666672,99.334106
2023-09-20 05:35:00,251,162.666672,99.590454
2023-09-20 05:35:00,252,256.0,195.0
2023-09-20 05:35:00,253,0.0,0.0
2023-09-20 05:35:00,254,0.0,0.0
2023-09-20 05:35:00,255,250.5,167.0
2023-09-20 05:35:00,256,250.5,167.0
2023-09-20 05:35:00,257,266.0,216.0
2023-09-20 05:35:00,258,253.0,162.007477
2023-09-20 05:35:00,259,253.0,162.007477
2023-09-20 05:35:00,260,248.0,208.0
2023-09-20 05:35:00,264,10.000229,5.000229
2023-09-20 05:35:00,265,10.000229,5.000229
2023-09-20 05:35:00,266,300.0,230.0
2023-09-20 05:35:00,267,0.0,0.0
2023-09-20 05:35:00,268,0.0,0.0
2023-09-20 05:35:00,269,0.0,0.0
2023-09-20 05:35:00,270,0.0,0.0
2023-09-20 05:35:00,271,0.0,0.0
2023-09-20 05:35:00,272,0.0,0.0
2023-09-20 05:35:00,273,0.0,0.0
2023-09-20 05:35:00,274,0.0,0.0
2023-09-20 05:35:00,275,0.0,0.0
2023-09-20 05:35:00,276,0.0,0.0
2023-09-20 05:35:00,277,0.0,0.0
2023-09-20 05:35:00,278,0.0,0.0
2023-09-20 05:35:00,279,0.0,0.0
2023-09-20 05:35:00,280,0.0,0.0
2023-09-20 05:35:00,281,0.0,0.0
2023-09-20 05:35:00,282,0.0,0.0
2023-09-20 05:35:00,283,0.0,0.0
2023-09-20 05:35:00,284,0.0,0.0
2023-09-20 05:35:00,285,161.0,100.0
2023-09-20 05:35:00,286,76.0,50.0
2023-09-20 05:35:00,287,0.0,0.0
2023-09-20 05:35:00,288,0.0,0.0
2023-09-20 05:35:00,289,0.0,0.0
2023-09-20 05:35:00,290,0.0,0.0
2023-09-20 05:35:00,291,0.0,0.0
2023-09-20 05:35:00,292,0.0,0.0
2023-09-20 05:35:00,293,0.0,0.0
2023-09-20 05:35:00,294,0.0,0.0
2023-09-20 05:35:00,299,180.5,123.99823
2023-09-20 05:35:00,300,0.0,0.0
2023-09-20 05:35:00,301,179.5,123.99823
2023-09-20 05:35:00,302,0.0,0.0
2023-09-20 05:35:00,303,0.0,0.0
2023-09-20 05:35:00,304,109.5,66.0
2023-09-20 05:35:00,305,310.880463,215.001404
2023-09-20 05:35:00,306,0.0,0.0
2023-09-20 05:35:00,307,297.31192,200.004578
2023-09-20 05:35:00,308,0.0,0.0
2023-09-20 05:35:00,309,0.0,0.0
2023-09-20 05:35:00,310,0.0,0.0
2023-09-20 05:35:00,311,0.0,0.0
2023-09-20 05:35:00,312,0.0,0.0
2023-09-20 05:35:00,313,0.0,0.0
2023-09-20 05:35:00,314,0.0,0.0
2023-09-20 05:35:00,315,0.0,0.0
2023-09-20 05:35:00,316,0.0,0.0
2023-09-20 05:35:00,317,0.0,0.0
2023-09-20 05:35:00,318,0.0,0.0
2023-09-20 05:35:00,319,0.0,0.0
2023-09-20 05:35:00,320,0.0,0.0
2023-09-20 05:35:00,321,3.486175,0.0
2023-09-20 05:35:00,322,0.0,0.0
2023-09-20 05:35:00,323,160.0,122.0
2023-09-20 05:35:00,324,160.0,122.0
2023-09-20 05:35:00,325,171.0,136.0
2023-09-20 05:35:00,326,0.0,0.0
2023-09-20 05:35:00,327,0.0,0.0
2023-09-20 05:35:00,328,0.0,0.0
2023-09-20 05:35:00,329,0.0,0.0
2023-09-20 05:35:00,330,0.0,0.0
2023-09-20 05:35:00,331,816.0,649.320435
2023-09-20 05:35:00,332,0.0,0.0
2023-09-20 05:35:00,333,0.0,0.0
2023-09-20 05:35:00,334,0.0,0.0
2023-09-20 05:35:00,335,0.0,0.0
2023-09-20 05:35:00,336,0.0,0.0
2023-09-20 05:35:00,337,0.0,0.0
2023-09-20 05:35:00,338,0.0,0.0
2023-09-20 05:35:00,339,0.0,0.0
2023-09-20 05:35:00,340,818.0,674.013062
2023-09-20 05:35:00,341,0.0,0.0
2023-09-20 05:35:00,342,166.0,135.0
2023-09-20 05:35:00,343,167.0,135.0
2023-09-20 05:35:00,344,0.0,0.0
2023-09-20 05:35:00,345,0.0,0.0
2023-09-20 05:35:00,346,114.0,80.0
2023-09-20 05:35:00,347,188.0,163.0
2023-09-20 05:35:00,348,0.0,0.0
2023-09-20 05:35:00,349,0.0,0.0
2023-09-20 05:35:00,350,0.0,0.0
2023-09-20 05:35:00,351,0.0,0.0
2023-09-20 05:35:00,352,0.0,0.0
2023-09-20 05:35:00,353,0.0,0.0
2023-09-20 05:35:00,354,0.0,0.0
2023-09-20 05:35:00,355,0.0,0.0
2023-09-20 05:35:00,356,0.0,0.0
2023-09-20 05:35:00,357,0.0,0.0
2023-09-20 05:35:00,358,0.0,0.0
2023-09-20 05:35:00,359,0.0,0.0
2023-09-20 05:35:00,360,0.0,0.0
2023-09-20 05:35:00,361,0.0,0.0
2023-09-20 05:35:00,362,0.0,0.0
2023-09-20 05:35:00,363,0.0,0.0
2023-09-20 05:35:00,366,548.0,479.897339
2023-09-20 05:35:00,367,549.0,479.897339
2023-09-20 05:35:00,368,0.0,0.0
2023-09-20 05:35:00,369,0.0,0.0
2023-09-20 05:35:00,370,0.0,0.0
2023-09-20 05:35:00,371,0.0,0.0
2023-09-20 05:35:00,372,0.0,0.0
2023-09-20 05:35:00,373,0.0,0.0
2023-09-20 05:35:00,374,0.0,0.0
2023-09-20 05:35:00,375,0.0,0.0
2023-09-20 05:35:00,376,0.0,0.0
2023-09-20 05:35:00,377,0.0,0.0
2023-09-20 05:35:00,378,0.0,0.0
2023-09-20 05:35:00,379,0.0,0.0
2023-09-20 05:35:00,380,0.0,0.0
2023-09-20 05:35:00,381,0.0,0.0
2023-09-20 05:35:00,382,0.0,0.0
2023-09-20 05:35:00,383,0.0,0.0
2023-09-20 05:35:00,384,0.0,0.0
2023-09-20 05:35:00,385,281.5,181.090759
2023-09-20 05:35:00,386,281.5,182.418274
2023-09-20 05:35:00,387,276.0,202.0
2023-09-20 05:35:00,388,0.0,0.0
2023-09-20 05:35:00,389,0.0,0.0
2023-09-20 05:35:00,390,0.0,0.0
2023-09-20 05:35:00,419,19.133619,0.0
2023-09-20 05:35:00,420,0.0,0.0
2023-09-20 05:35:00,421,0.0,0.0
2023-09-20 05:35:00,422,261.0,180.0
2023-09-20 05:35:00,423,261.0,180.0
2023-09-20 05:35:00,432,291.0,216.0
2023-09-20 05:35:00,433,370.808624,254.0
2023-09-20 05:35:00,434,278.0,180.013397
2023-09-20 05:35:00,435,278.0,180.013397
2023-09-20 05:35:00,436,278.5,180.013397
2023-09-20 05:35:00,437,278.5,180.013397
2023-09-20 05:35:00,438,281.0,208.0
2023-09-20 05:35:00,439,282.0,208.0
2023-09-20 05:35:00,440,164.5,120.0
2023-09-20 05:35:00,441,164.5,120.0
2023-09-20 05:35:00,442,175.0,120.0
2023-09-20 05:35:00,443,0.0,0.0
2023-09-20 05:35:00,444,0.0,0.0
2023-09-20 05:35:00,450,235.0,130.414734
2023-09-20 05:35:00,451,135.0,85.0
2023-09-20 05:35:00,452,0.0,0.0
2023-09-20 05:35:00,453,0.0,0.0
2023-09-20 05:35:00,459,385.322968,264.399994
2023-09-20 05:35:00,467,12.0,5.000153
2023-09-20 05:35:00,468,12.0,4.000366
2023-09-20 05:35:00,469,5.0,1.600391
2023-09-20 05:35:00,471,0.0,0.0
2023-09-20 05:35:00,472,209.99176,180.0
2023-09-20 05:35:00,473,105.0,90.0
2023-09-20 05:35:00,474,210.0,180.0
2023-09-20 05:35:00,475,105.0,90.0
2023-09-20 05:35:00,477,253.5,164.0
2023-09-20 05:35:00,478,0.0,0.0
2023-09-20 05:35:00,479,0.0,0.0
2023-09-20 05:35:00,480,0.0,0.0
2023-09-20 05:35:00,481,17.610483,0.0
2023-09-20 05:35:00,482,0.0,0.0
2023-09-20 05:35:00,485,0.0,0.0
2023-09-20 05:35:00,486,0.0,0.0
2023-09-20 05:35:00,487,0.0,0.0
2023-09-20 05:35:00,488,0.0,0.0
2023-09-20 05:35:00,489,991.0,795.0
2023-09-20 05:35:00,490,0.0,0.0
2023-09-20 05:35:00,491,955.0,791.0
2023-09-20 05:35:00,492,964.0,786.0
2023-09-20 05:35:00,493,985.0,795.0
2023-09-20 05:35:00,494,0.0,0.0
2023-09-20 05:35:00,495,0.0,0.0
2023-09-20 05:35:00,496,300.0,200.0
2023-09-20 05:35:00,497,0.0,0.0
2023-09-20 05:35:00,498,0.0,0.0
2023-09-20 05:35:00,499,0.0,0.0
2023-09-20 05:35:00,501,295.0,158.003479
2023-09-20 05:35:00,502,158.0,158.0
2023-09-20 05:35:00,503,292.0,200.0
2023-09-20 05:35:00,507,0.0,0.0
2023-09-20 05:35:00,508,0.0,0.0
2023-09-20 05:35:00,511,0.0,0.0
2023-09-20 05:35:00,512,0.0,0.0
2023-09-20 05:35:00,513,338.0,150.0
2023-09-20 05:35:00,514,134.0,120.0
2023-09-20 05:35:00,516,0.0,0.0
2023-09-20 05:35:00,521,939.0,760.421021
2023-09-20 05:35:00,522,910.0,577.0
2023-09-20 05:35:00,523,0.0,0.0
2023-09-20 05:35:00,524,0.0,0.0
2023-09-20 05:35:00,525,0.0,0.0
2023-09-20 05:35:00,526,259.0,131.0
2023-09-20 05:35:00,527,1357.0,1058.099976
2023-09-20 05:35:00,528,259.0,131.0
2023-09-20 05:35:00,529,994.0,755.15271
2023-09-20 05:35:00,530,994.0,762.474609
2023-09-20 05:35:00,533,0.0,0.0
2023-09-20 05:35:00,534,0.0,0.0
2023-09-20 05:35:00,535,0.0,0.0
2023-09-20 05:35:00,536,0.0,0.0
2023-09-20 05:35:00,537,0.0,0.0
2023-09-20 05:35:00,538,0.0,0.0
2023-09-20 05:35:00,539,338.0,168.0
2023-09-20 05:35:00,540,149.0,84.0
2023-09-20 05:35:00,541,77.0,50.0
2023-09-20 05:35:00,542,42.0,38.500824
2023-09-20 05:35:00,544,1012.0,795.0
2023-09-20 05:35:00,545,1012.0,795.0
2023-09-20 05:35:00,546,358.0,186.0
2023-09-20 05:35:00,547,358.0,186.0
2023-09-20 05:35:00,548,326.0,254.0
2023-09-20 05:35:00,549,239.0,120.0
2023-09-20 05:35:00,550,117.0,90.0
2023-09-20 05:35:00,554,961.0,744.61969
2023-09-20 05:35:00,555,0.0,0.0
2023-09-20 05:35:00,556,0.0,0.0
2023-09-20 05:35:00,557,0.0,0.0
2023-09-20 05:35:00,558,0.0,0.0
2023-09-20 05:35:00,559,0.0,0.0
2023-09-20 05:35:00,560,0.0,0.0
2023-09-20 05:40:00,1,0.0,0.0
2023-09-20 05:40:00,2,0.0,0.0
2023-09-20 05:40:00,3,418.687775,364.991486
2023-09-20 05:40:00,4,0.0,0.0
2023-09-20 05:40:00,5,416.533051,364.991486
2023-09-20 05:40:00,6,417.305969,364.991486
2023-09-20 05:40:00,7,0.0,0.0
2023-09-20 05:40:00,8,0.0,0.0
2023-09-20 05:40:00,9,0.0,0.0
2023-09-20 05:40:00,10,439.43573,364.371613
2023-09-20 05:40:00,11,350.0,200.0
2023-09-20 05:40:00,12,0.0,0.0
2023-09-20 05:40:00,15,431.029388,395.876953
2023-09-20 05:40:00,16,425.192871,393.038696
2023-09-20 05:40:00,17,0.0,0.0
2023-09-20 05:40:00,18,401.556458,380.018097
2023-09-20 05:40:00,27,615.0,615.0
2023-09-20 05:40:00,28,612.0,612.0
2023-09-20 05:40:00,29,612.0,612.0
2023-09-20 05:40:00,33,0.0,0.0
2023-09-20 05:40:00,36,992.0,795.0
2023-09-20 05:40:00,37,987.0,795.0
2023-09-20 05:40:00,43,372.347137,267.0
2023-09-20 05:40:00,46,506.0,445.009064
2023-09-20 05:40:00,47,462.986359,409.996735
2023-09-20 05:40:00,48,462.688873,409.872833
2023-09-20 05:40:00,49,462.787994,410.046295
2023-09-20 05:40:00,50,463.0,405.012726
2023-09-20 05:40:00,51,463.0,405.012726
2023-09-20 05:40:00,52,0.0,0.0
2023-09-20 05:40:00,53,0.0,0.0
2023-09-20 05:40:00,54,0.0,0.0
2023-09-20 05:40:00,55,0.0,0.0
2023-09-20 05:40:00,56,0.0,0.0
2023-09-20 05:40:00,57,0.0,0.0
2023-09-20 05:40:00,58,0.0,0.0
2023-09-20 05:40:00,59,0.0,0.0
2023-09-20 05:40:00,60,0.0,0.0
2023-09-20 05:40:00,61,0.0,0.0
2023-09-20 05:40:00,62,461.002716,392.411835
2023-09-20 05:40:00,63,0.0,0.0
2023-09-20 05:40:00,64,387.559113,310.179504
2023-09-20 05:40:00,65,381.208282,336.153351
2023-09-20 05:40:00,66,0.0,0.0
2023-09-20 05:40:00,67,391.647308,372.355988
2023-09-20 05:40:00,68,390.186005,354.775421
2023-09-20 05:40:00,69,800.333313,670.0
2023-09-20 05:40:00,70,798.700012,670.506836
2023-09-20 05:40:00,71,0.0,0.0
2023-09-20 05:40:00,72,0.0,0.0
2023-09-20 05:40:00,73,0.0,0.0
2023-09-20 05:40:00,74,0.0,0.0
2023-09-20 05:40:00,75,0.0,0.0
2023-09-20 05:40:00,76,0.0,0.0
2023-09-20 05:40:00,77,0.0,0.0
2023-09-20 05:40:00,78,0.0,0.0
2023-09-20 05:40:00,79,0.0,0.0
2023-09-20 05:40:00,80,0.0,0.0
2023-09-20 05:40:00,83,450.564667,400.054962
2023-09-20 05:40:00,84,449.621918,386.268494
2023-09-20 05:40:00,85,449.869965,379.230438
2023-09-20 05:40:00,86,0.0,0.0
2023-09-20 05:40:00,87,0.0,0.0
2023-09-20 05:40:00,88,419.972137,345.765259
2023-09-20 05:40:00,89,455.993927,373.136322
2023-09-20 05:40:00,90,457.0,362.608612
2023-09-20 05:40:00,91,0.0,0.0
2023-09-20 05:40:00,92,909.844666,746.845947
2023-09-20 05:40:00,95,0.0,0.0
2023-09-20 05:40:00,96,0.0,0.0
2023-09-20 05:40:00,97,0.0,0.0
2023-09-20 05:40:00,98,0.0,0.0
2023-09-20 05:40:00,99,0.0,0.0
2023-09-20 05:40:00,100,0.0,0.0
2023-09-20 05:40:00,101,0.0,0.0
2023-09-20 05:40:00,102,0.0,0.0
2023-09-20 05:40:00,103,0.0,0.0
2023-09-20 05:40:00,104,0.0,0.0
2023-09-20 05:40:00,105,0.0,0.0
2023-09-20 05:40:00,106,0.0,0.0
2023-09-20 05:40:00,107,0.0,0.0
2023-09-20 05:40:00,108,0.0,0.0
2023-09-20 05:40:00,112,0.0,0.0
2023-09-20 05:40:00,113,0.0,0.0
2023-09-20 05:40:00,114,0.0,0.0
2023-09-20 05:40:00,115,921.0,759.205078
2023-09-20 05:40:00,116,911.010803,750.045654
2023-09-20 05:40:00,117,0.0,0.0
2023-09-20 05:40:00,118,0.0,0.0
2023-09-20 05:40:00,119,0.0,0.0
2023-09-20 05:40:00,120,0.0,0.0
2023-09-20 05:40:00,126,0.0,0.0
2023-09-20 05:40:00,127,0.0,0.0
2023-09-20 05:40:00,128,994.0,750.0
2023-09-20 05:40:00,129,992.0,750.0
2023-09-20 05:40:00,130,0.0,0.0
2023-09-20 05:40:00,131,979.0,718.0
2023-09-20 05:40:00,132,933.0,758.0
2023-09-20 05:40:00,133,0.0,0.0
2023-09-20 05:40:00,134,0.0,0.0
2023-09-20 05:40:00,135,264.774597,210.0
2023-09-20 05:40:00,136,0.0,0.0
2023-09-20 05:40:00,137,0.0,0.0
2023-09-20 05:40:00,138,0.0,0.0
2023-09-20 05:40:00,139,293.0,203.0
2023-09-20 05:40:00,140,0.0,0.0
2023-09-20 05:40:00,141,136.0,95.0
2023-09-20 05:40:00,142,172.0,88.0
2023-09-20 05:40:00,143,172.0,89.143059
2023-09-20 05:40:00,144,173.0,104.0
2023-09-20 05:40:00,145,169.0,88.436272
2023-09-20 05:40:00,146,169.0,88.436272
2023-09-20 05:40:00,147,169.0,104.0
2023-09-20 05:40:00,150,39.0,29.999542
2023-09-20 05:40:00,151,0.0,0.0
2023-09-20 05:40:00,152,0.0,0.0
2023-09-20 05:40:00,153,0.0,0.0
2023-09-20 05:40:00,154,240.0,134.0
2023-09-20 05:40:00,155,123.0,67.0
2023-09-20 05:40:00,156,0.0,0.0
2023-09-20 05:40:00,158,0.0,0.0
2023-09-20 05:40:00,159,1000.0,795.0
2023-09-20 05:40:00,160,1000.0,795.0
2023-09-20 05:40:00,161,0.0,0.0
2023-09-20 05:40:00,162,0.0,0.0
2023-09-20 05:40:00,166,0.0,0.0
2023-09-20 05:40:00,167,0.0,0.0
2023-09-20 05:40:00,168,0.0,0.0
2023-09-20 05:40:00,169,0.0,0.0
2023-09-20 05:40:00,170,0.0,0.0
2023-09-20 05:40:00,171,0.0,0.0
2023-09-20 05:40:00,172,0.0,0.0
2023-09-20 05:40:00,173,0.0,0.0
2023-09-20 05:40:00,174,0.0,0.0
2023-09-20 05:40:00,175,0.0,0.0
2023-09-20 05:40:00,176,286.08432,153.767487
2023-09-20 05:40:00,177,157.0,106.0
2023-09-20 05:40:00,178,7.675568,0.0
2023-09-20 05:40:00,179,0.0,0.0
2023-09-20 05:40:00,180,0.0,0.0
2023-09-20 05:40:00,181,0.0,0.0
2023-09-20 05:40:00,182,0.0,0.0
2023-09-20 05:40:00,183,0.0,0.0
2023-09-20 05:40:00,184,0.0,0.0
2023-09-20 05:40:00,185,0.0,0.0
2023-09-20 05:40:00,186,0.0,0.0
2023-09-20 05:40:00,187,158.0,115.997803
2023-09-20 05:40:00,188,158.0,115.997803
2023-09-20 05:40:00,189,183.0,120.0
2023-09-20 05:40:00,190,991.0,795.0
2023-09-20 05:40:00,191,993.0,795.0
2023-09-20 05:40:00,193,12.578156,11.999903
2023-09-20 05:40:00,194,0.0,0.0
2023-09-20 05:40:00,195,0.0,0.0
2023-09-20 05:40:00,196,0.0,0.0
2023-09-20 05:40:00,197,0.0,0.0
2023-09-20 05:40:00,198,200.0,120.0
2023-09-20 05:40:00,200,0.0,0.0
2023-09-20 05:40:00,207,75.0,60.0
2023-09-20 05:40:00,208,0.0,0.0
2023-09-20 05:40:00,209,0.0,0.0
2023-09-20 05:40:00,210,75.0,60.0
2023-09-20 05:40:00,211,75.0,60.0
2023-09-20 05:40:00,212,89.719383,89.719383
2023-09-20 05:40:00,213,0.0,0.0
2023-09-20 05:40:00,214,0.0,0.0
2023-09-20 05:40:00,215,0.0,0.0
2023-09-20 05:40:00,216,0.0,0.0
2023-09-20 05:40:00,217,0.0,0.0
2023-09-20 05:40:00,218,0.0,0.0
2023-09-20 05:40:00,219,25.0,20.99826
2023-09-20 05:40:00,220,25.0,20.99826
2023-09-20 05:40:00,231,298.039581,270.0
2023-09-20 05:40:00,232,0.0,0.0
2023-09-20 05:40:00,233,0.0,0.0
2023-09-20 05:40:00,234,0.0,0.0
2023-09-20 05:40:00,237,0.0,0.0
2023-09-20 05:40:00,238,0.0,0.0
2023-09-20 05:40:00,240,286.0,200.0
2023-09-20 05:40:00,241,143.0,100.0
2023-09-20 05:40:00,242,0.0,0.0
2023-09-20 05:40:00,243,0.0,0.0
2023-09-20 05:40:00,244,0.0,0.0
2023-09-20 05:40:00,247,0.0,0.0
2023-09-20 05:40:00,248,0.0,0.0
2023-09-20 05:40:00,249,162.666672,99.553833
2023-09-20 05:40:00,250,162.666672,99.334106
2023-09-20 05:40:00,251,162.666672,99.553833
2023-09-20 05:40:00,252,256.0,195.0
2023-09-20 05:40:00,253,0.0,0.0
2023-09-20 05:40:00,254,0.0,0.0
2023-09-20 05:40:00,255,250.5,167.0
2023-09-20 05:40:00,256,250.5,167.0
2023-09-20 05:40:00,257,266.0,216.0
2023-09-20 05:40:00,258,253.0,162.007477
2023-09-20 05:40:00,259,253.0,162.007477
2023-09-20 05:40:00,260,248.0,208.0
2023-09-20 05:40:00,264,10.000229,5.000229
2023-09-20 05:40:00,265,10.000229,5.000229
2023-09-20 05:40:00,266,300.0,230.0
2023-09-20 05:40:00,267,0.0,0.0
2023-09-20 05:40:00,268,0.0,0.0
2023-09-20 05:40:00,269,0.0,0.0
2023-09-20 05:40:00,270,0.0,0.0
2023-09-20 05:40:00,271,0.0,0.0
2023-09-20 05:40:00,272,0.0,0.0
2023-09-20 05:40:00,273,0.0,0.0
2023-09-20 05:40:00,274,0.0,0.0
2023-09-20 05:40:00,275,0.0,0.0
2023-09-20 05:40:00,276,0.0,0.0
2023-09-20 05:40:00,277,0.0,0.0
2023-09-20 05:40:00,278,0.0,0.0
2023-09-20 05:40:00,279,0.0,0.0
2023-09-20 05:40:00,280,0.0,0.0
2023-09-20 05:40:00,281,0.0,0.0
2023-09-20 05:40:00,282,0.0,0.0
2023-09-20 05:40:00,283,0.0,0.0
2023-09-20 05:40:00,284,0.0,0.0
2023-09-20 05:40:00,285,161.0,100.0
2023-09-20 05:40:00,286,76.0,50.0
2023-09-20 05:40:00,287,0.0,0.0
2023-09-20 05:40:00,288,0.0,0.0
2023-09-20 05:40:00,289,0.0,0.0
2023-09-20 05:40:00,290,0.0,0.0
2023-09-20 05:40:00,291,0.0,0.0
2023-09-20 05:40:00,292,0.0,0.0
2023-09-20 05:40:00,293,0.0,0.0
2023-09-20 05:40:00,294,0.0,0.0
2023-09-20 05:40:00,299,180.5,123.99823
2023-09-20 05:40:00,300,0.0,0.0
2023-09-20 05:40:00,301,179.5,123.99823
2023-09-20 05:40:00,302,0.0,0.0
2023-09-20 05:40:00,303,0.0,0.0
2023-09-20 05:40:00,304,109.5,66.0
2023-09-20 05:40:00,305,312.004608,215.001404
2023-09-20 05:40:00,306,0.0,0.0
2023-09-20 05:40:00,307,297.621185,200.004578
2023-09-20 05:40:00,308,0.0,0.0
2023-09-20 05:40:00,309,0.0,0.0
2023-09-20 05:40:00,310,0.0,0.0
2023-09-20 05:40:00,311,0.0,0.0
2023-09-20 05:40:00,312,0.0,0.0
2023-09-20 05:40:00,313,0.0,0.0
2023-09-20 05:40:00,314,0.0,0.0
2023-09-20 05:40:00,315,0.0,0.0
2023-09-20 05:40:00,316,0.0,0.0
2023-09-20 05:40:00,317,0.0,0.0
2023-09-20 05:40:00,318,0.0,0.0
2023-09-20 05:40:00,319,0.0,0.0
2023-09-20 05:40:00,320,0.0,0.0
2023-09-20 05:40:00,321,3.474262,0.0
2023-09-20 05:40:00,322,0.0,0.0
2023-09-20 05:40:00,323,160.0,122.0
2023-09-20 05:40:00,324,160.0,122.0
2023-09-20 05:40:00,325,171.0,136.0
2023-09-20 05:40:00,326,0.0,0.0
2023-09-20 05:40:00,327,0.0,0.0
2023-09-20 05:40:00,328,0.0,0.0
2023-09-20 05:40:00,329,0.0,0.0
2023-09-20 05:40:00,330,0.0,0.0
2023-09-20 05:40:00,331,816.0,653.59613
2023-09-20 05:40:00,332,0.0,0.0
2023-09-20 05:40:00,333,0.0,0.0
2023-09-20 05:40:00,334,0.0,0.0
2023-09-20 05:40:00,335,0.0,0.0
2023-09-20 05:40:00,336,0.0,0.0
2023-09-20 05:40:00,337,0.0,0.0
2023-09-20 05:40:00,338,0.0,0.0
2023-09-20 05:40:00,339,0.0,0.0
2023-09-20 05:40:00,340,818.0,674.386475
2023-09-20 05:40:00,341,0.0,0.0
2023-09-20 05:40:00,342,166.0,135.0
2023-09-20 05:40:00,343,167.0,135.0
2023-09-20 05:40:00,344,0.0,0.0
2023-09-20 05:40:00,345,0.0,0.0
2023-09-20 05:40:00,346,114.0,80.0
2023-09-20 05:40:00,347,188.0,163.0
2023-09-20 05:40:00,348,0.0,0.0
2023-09-20 05:40:00,349,0.0,0.0
2023-09-20 05:40:00,350,0.0,0.0
2023-09-20 05:40:00,351,0.0,0.0
2023-09-20 05:40:00,352,0.0,0.0
2023-09-20 05:40:00,353,0.0,0.0
2023-09-20 05:40:00,354,0.0,0.0
2023-09-20 05:40:00,355,0.0,0.0
2023-09-20 05:40:00,356,0.0,0.0
2023-09-20 05:40:00,357,0.0,0.0
2023-09-20 05:40:00,358,0.0,0.0
2023-09-20 05:40:00,359,0.0,0.0
2023-09-20 05:40:00,360,0.0,0.0
2023-09-20 05:40:00,361,0.0,0.0
2023-09-20 05:40:00,362,0.0,0.0
2023-09-20 05:40:00,363,0.0,0.0
2023-09-20 05:40:00,366,548.0,479.897339
2023-09-20 05:40:00,367,549.0,479.897339
2023-09-20 05:40:00,368,0.0,0.0
2023-09-20 05:40:00,369,0.0,0.0
2023-09-20 05:40:00,370,0.0,0.0
2023-09-20 05:40:00,371,0.0,0.0
2023-09-20 05:40:00,372,0.0,0.0
2023-09-20 05:40:00,373,0.0,0.0
2023-09-20 05:40:00,374,0.0,0.0
2023-09-20 05:40:00,375,0.0,0.0
2023-09-20 05:40:00,376,0.0,0.0
2023-09-20 05:40:00,377,0.0,0.0
2023-09-20 05:40:00,378,0.0,0.0
2023-09-20 05:40:00,379,0.0,0.0
2023-09-20 05:40:00,380,0.0,0.0
2023-09-20 05:40:00,381,0.0,0.0
2023-09-20 05:40:00,382,0.0,0.0
2023-09-20 05:40:00,383,0.0,0.0
2023-09-20 05:40:00,384,0.0,0.0
2023-09-20 05:40:00,385,281.5,181.090759
2023-09-20 05:40:00,386,281.5,180.877136
2023-09-20 05:40:00,387,276.0,202.0
2023-09-20 05:40:00,388,0.0,0.0
2023-09-20 05:40:00,389,0.0,0.0
2023-09-20 05:40:00,390,0.0,0.0
2023-09-20 05:40:00,419,300.0,190.0
2023-09-20 05:40:00,420,0.0,0.0
2023-09-20 05:40:00,421,0.0,0.0
2023-09-20 05:40:00,422,261.0,180.0
2023-09-20 05:40:00,423,261.0,180.0
2023-09-20 05:40:00,432,291.0,216.0
2023-09-20 05:40:00,433,370.149597,254.0
2023-09-20 05:40:00,434,278.0,180.013397
2023-09-20 05:40:00,435,278.0,180.013397
2023-09-20 05:40:00,436,278.5,180.013397
2023-09-20 05:40:00,437,278.5,180.013397
2023-09-20 05:40:00,438,281.0,208.0
2023-09-20 05:40:00,439,282.0,208.0
2023-09-20 05:40:00,440,164.5,120.0
2023-09-20 05:40:00,441,164.5,120.0
2023-09-20 05:40:00,442,175.0,120.0
2023-09-20 05:40:00,443,0.0,0.0
2023-09-20 05:40:00,444,0.0,0.0
2023-09-20 05:40:00,450,235.0,130.414734
2023-09-20 05:40:00,451,135.0,85.0
2023-09-20 05:40:00,452,0.0,0.0
2023-09-20 05:40:00,453,0.0,0.0
2023-09-20 05:40:00,459,385.009399,264.399994
2023-09-20 05:40:00,467,12.0,5.000153
2023-09-20 05:40:00,468,12.0,4.000366
2023-09-20 05:40:00,469,5.0,1.600391
2023-09-20 05:40:00,471,0.0,0.0
2023-09-20 05:40:00,472,209.99176,180.0
2023-09-20 05:40:00,473,105.0,90.0
2023-09-20 05:40:00,474,210.0,180.0
2023-09-20 05:40:00,475,105.0,90.0
2023-09-20 05:40:00,477,253.5,164.0
2023-09-20 05:40:00,478,0.0,0.0
2023-09-20 05:40:00,479,0.0,0.0
2023-09-20 05:40:00,480,0.0,0.0
2023-09-20 05:40:00,481,251.0,164.0
2023-09-20 05:40:00,482,0.0,0.0
2023-09-20 05:40:00,485,0.0,0.0
2023-09-20 05:40:00,486,0.0,0.0
2023-09-20 05:40:00,487,0.0,0.0
2023-09-20 05:40:00,488,0.0,0.0
2023-09-20 05:40:00,489,991.0,795.0
2023-09-20 05:40:00,490,0.0,0.0
2023-09-20 05:40:00,491,955.0,791.0
2023-09-20 05:40:00,492,964.0,786.0
2023-09-20 05:40:00,493,985.0,795.0
2023-09-20 05:40:00,494,0.0,0.0
2023-09-20 05:40:00,495,0.0,0.0
2023-09-20 05:40:00,496,300.0,200.0
2023-09-20 05:40:00,497,0.0,0.0
2023-09-20 05:40:00,498,0.0,0.0
2023-09-20 05:40:00,499,0.0,0.0
2023-09-20 05:40:00,501,295.0,158.003479
2023-09-20 05:40:00,502,167.583252,167.583252
2023-09-20 05:40:00,503,292.0,200.0
2023-09-20 05:40:00,507,0.0,0.0
2023-09-20 05:40:00,508,0.0,0.0
2023-09-20 05:40:00,511,0.0,0.0
2023-09-20 05:40:00,512,0.0,0.0
2023-09-20 05:40:00,513,338.0,150.0
2023-09-20 05:40:00,514,134.0,120.0
2023-09-20 05:40:00,516,0.0,0.0
2023-09-20 05:40:00,521,939.0,780.432434
2023-09-20 05:40:00,522,910.0,577.0
2023-09-20 05:40:00,523,0.0,0.0
2023-09-20 05:40:00,524,0.0,0.0
2023-09-20 05:40:00,525,0.0,0.0
2023-09-20 05:40:00,526,259.0,131.0
2023-09-20 05:40:00,527,1357.0,1058.099976
2023-09-20 05:40:00,528,259.0,131.0
2023-09-20 05:40:00,529,994.0,768.489197
2023-09-20 05:40:00,530,994.0,780.979492
2023-09-20 05:40:00,533,0.0,0.0
2023-09-20 05:40:00,534,0.0,0.0
2023-09-20 05:40:00,535,0.0,0.0
2023-09-20 05:40:00,536,0.0,0.0
2023-09-20 05:40:00,537,0.0,0.0
2023-09-20 05:40:00,538,0.0,0.0
2023-09-20 05:40:00,539,338.0,168.0
2023-09-20 05:40:00,540,149.0,84.0
2023-09-20 05:40:00,541,77.0,50.0
2023-09-20 05:40:00,542,42.0,38.500824
2023-09-20 05:40:00,544,1012.0,795.0
2023-09-20 05:40:00,545,1012.0,795.0
2023-09-20 05:40:00,546,358.0,186.0
2023-09-20 05:40:00,547,358.0,186.0
2023-09-20 05:40:00,548,326.0,254.0
2023-09-20 05:40:00,549,239.0,120.0
2023-09-20 05:40:00,550,117.0,90.0
2023-09-20 05:40:00,554,961.0,756.731079
2023-09-20 05:40:00,555,0.0,0.0
2023-09-20 05:40:00,556,0.0,0.0
2023-09-20 05:40:00,557,0.0,0.0
2023-09-20 05:40:00,558,0.0,0.0
2023-09-20 05:40:00,559,0.0,0.0
2023-09-20 05:40:00,560,0.0,0.0
2023-09-20 05:45:00,1,0.0,0.0
2023-09-20 05:45:00,2,0.0,0.0
2023-09-20 05:45:00,3,415.037567,364.991486
2023-09-20 05:45:00,4,0.0,0.0
2023-09-20 05:45:00,5,404.882233,364.991486
2023-09-20 05:45:00,6,403.005402,364.991486
2023-09-20 05:45:00,7,0.0,0.0
2023-09-20 05:45:00,8,0.0,0.0
2023-09-20 05:45:00,9,0.0,0.0
2023-09-20 05:45:00,10,439.944305,364.371613
2023-09-20 05:45:00,11,350.0,200.0
2023-09-20 05:45:00,12,0.0,0.0
2023-09-20 05:45:00,15,440.66394,395.80835
2023-09-20 05:45:00,16,429.494476,392.168945
2023-09-20 05:45:00,17,0.0,0.0
2023-09-20 05:45:00,18,402.275085,380.018097
2023-09-20 05:45:00,27,615.0,615.0
2023-09-20 05:45:00,28,612.0,612.0
2023-09-20 05:45:00,29,612.0,612.0
2023-09-20 05:45:00,33,0.0,0.0
2023-09-20 05:45:00,36,992.0,795.0
2023-09-20 05:45:00,37,987.0,795.0
2023-09-20 05:45:00,43,371.910248,267.0
2023-09-20 05:45:00,46,506.0,451.588135
2023-09-20 05:45:00,47,462.986359,409.996735
2023-09-20 05:45:00,48,462.688873,409.872833
2023-09-20 05:45:00,49,462.787994,410.046295
2023-09-20 05:45:00,50,463.0,405.012726
2023-09-20 05:45:00,51,463.0,405.012726
2023-09-20 05:45:00,52,0.0,0.0
2023-09-20 05:45:00,53,0.0,0.0
2023-09-20 05:45:00,54,0.0,0.0
2023-09-20 05:45:00,55,0.0,0.0
2023-09-20 05:45:00,56,0.0,0.0
2023-09-20 05:45:00,57,0.0,0.0
2023-09-20 05:45:00,58,0.0,0.0
2023-09-20 05:45:00,59,0.0,0.0
2023-09-20 05:45:00,60,0.0,0.0
2023-09-20 05:45:00,61,0.0,0.0
2023-09-20 05:45:00,62,461.002716,391.322968
2023-09-20 05:45:00,63,0.0,0.0
2023-09-20 05:45:00,64,387.559113,308.944916
2023-09-20 05:45:00,65,381.431427,336.153351
2023-09-20 05:45:00,66,0.0,0.0
2023-09-20 05:45:00,67,391.647308,372.355988
2023-09-20 05:45:00,68,390.186005,354.775421
2023-09-20 05:45:00,69,800.333313,670.0
2023-09-20 05:45:00,70,798.700012,670.621338
2023-09-20 05:45:00,71,0.0,0.0
2023-09-20 05:45:00,72,0.0,0.0
2023-09-20 05:45:00,73,0.0,0.0
2023-09-20 05:45:00,74,0.0,0.0
2023-09-20 05:45:00,75,0.0,0.0
2023-09-20 05:45:00,76,0.0,0.0
2023-09-20 05:45:00,77,0.0,0.0
2023-09-20 05:45:00,78,0.0,0.0
2023-09-20 05:45:00,79,0.0,0.0
2023-09-20 05:45:00,80,0.0,0.0
2023-09-20 05:45:00,83,450.564667,395.838715
2023-09-20 05:45:00,84,449.621918,383.517303
2023-09-20 05:45:00,85,449.894867,379.438141
2023-09-20 05:45:00,86,0.0,0.0
2023-09-20 05:45:00,87,0.0,0.0
2023-09-20 05:45:00,88,419.972137,344.032837
2023-09-20 05:45:00,89,455.993927,368.566528
2023-09-20 05:45:00,90,457.0,360.693817
2023-09-20 05:45:00,91,0.0,0.0
2023-09-20 05:45:00,92,896.421143,746.9375
2023-09-20 05:45:00,95,0.0,0.0
2023-09-20 05:45:00,96,0.0,0.0
2023-09-20 05:45:00,97,0.0,0.0
2023-09-20 05:45:00,98,0.0,0.0
2023-09-20 05:45:00,99,0.0,0.0
2023-09-20 05:45:00,100,0.0,0.0
2023-09-20 05:45:00,101,0.0,0.0
2023-09-20 05:45:00,102,0.0,0.0
2023-09-20 05:45:00,103,0.0,0.0
2023-09-20 05:45:00,104,0.0,0.0
2023-09-20 05:45:00,105,0.0,0.0
2023-09-20 05:45:00,106,0.0,0.0
2023-09-20 05:45:00,107,0.0,0.0
2023-09-20 05:45:00,108,0.0,0.0
2023-09-20 05:45:00,112,0.0,0.0
2023-09-20 05:45:00,113,0.0,0.0
2023-09-20 05:45:00,114,0.0,0.0
2023-09-20 05:45:00,115,921.0,759.652161
2023-09-20 05:45:00,116,911.010803,750.045654
2023-09-20 05:45:00,117,0.0,0.0
2023-09-20 05:45:00,118,0.0,0.0
2023-09-20 05:45:00,119,0.0,0.0
2023-09-20 05:45:00,120,0.0,0.0
2023-09-20 05:45:00,126,0.0,0.0
2023-09-20 05:45:00,127,0.0,0.0
2023-09-20 05:45:00,128,994.0,750.0
2023-09-20 05:45:00,129,992.0,750.0
2023-09-20 05:45:00,130,0.0,0.0
2023-09-20 05:45:00,131,979.0,718.0
2023-09-20 05:45:00,132,933.0,758.0
2023-09-20 05:45:00,133,0.0,0.0
2023-09-20 05:45:00,134,0.0,0.0
2023-09-20 05:45:00,135,266.298737,210.0
2023-09-20 05:45:00,136,0.0,0.0
2023-09-20 05:45:00,137,0.0,0.0
2023-09-20 05:45:00,138,0.0,0.0
2023-09-20 05:45:00,139,293.0,203.0
2023-09-20 05:45:00,140,0.0,0.0
2023-09-20 05:45:00,141,136.0,95.0
2023-09-20 05:45:00,142,172.0,88.0
2023-09-20 05:45:00,143,172.0,88.907463
2023-09-20 05:45:00,144,173.0,104.0
2023-09-20 05:45:00,145,169.0,88.436272
2023-09-20 05:45:00,146,169.0,88.436272
2023-09-20 05:45:00,147,169.0,104.0
2023-09-20 05:45:00,150,39.0,29.999542
2023-09-20 05:45:00,151,0.0,0.0
2023-09-20 05:45:00,152,0.0,0.0
2023-09-20 05:45:00,153,0.0,0.0
2023-09-20 05:45:00,154,240.0,134.0
2023-09-20 05:45:00,155,123.0,67.0
2023-09-20 05:45:00,156,0.0,0.0
2023-09-20 05:45:00,158,0.0,0.0
2023-09-20 05:45:00,159,1000.0,795.0
2023-09-20 05:45:00,160,1000.0,795.0
2023-09-20 05:45:00,161,0.0,0.0
2023-09-20 05:45:00,162,0.0,0.0
2023-09-20 05:45:00,166,0.0,0.0
2023-09-20 05:45:00,167,0.0,0.0
2023-09-20 05:45:00,168,0.0,0.0
2023-09-20 05:45:00,169,0.0,0.0
2023-09-20 05:45:00,170,0.0,0.0
2023-09-20 05:45:00,171,0.0,0.0
2023-09-20 05:45:00,172,0.0,0.0
2023-09-20 05:45:00,173,0.0,0.0
2023-09-20 05:45:00,174,0.0,0.0
2023-09-20 05:45:00,175,0.0,0.0
2023-09-20 05:45:00,176,286.370392,153.843781
2023-09-20 05:45:00,177,157.0,106.0
2023-09-20 05:45:00,178,11.343478,0.0
2023-09-20 05:45:00,179,0.0,0.0
2023-09-20 05:45:00,180,0.0,0.0
2023-09-20 05:45:00,181,0.0,0.0
2023-09-20 05:45:00,182,0.0,0.0
2023-09-20 05:45:00,183,0.0,0.0
2023-09-20 05:45:00,184,0.0,0.0
2023-09-20 05:45:00,185,0.0,0.0
2023-09-20 05:45:00,186,0.0,0.0
2023-09-20 05:45:00,187,158.0,115.997803
2023-09-20 05:45:00,188,158.0,115.997803
2023-09-20 05:45:00,189,183.0,120.0
2023-09-20 05:45:00,190,991.0,795.0
2023-09-20 05:45:00,191,993.0,795.0
2023-09-20 05:45:00,193,12.578156,11.999903
2023-09-20 05:45:00,194,0.0,0.0
2023-09-20 05:45:00,195,0.0,0.0
2023-09-20 05:45:00,196,0.0,0.0
2023-09-20 05:45:00,197,0.0,0.0
2023-09-20 05:45:00,198,200.0,120.0
2023-09-20 05:45:00,200,0.0,0.0
2023-09-20 05:45:00,207,75.0,60.0
2023-09-20 05:45:00,208,0.0,0.0
2023-09-20 05:45:00,209,0.0,0.0
2023-09-20 05:45:00,210,75.0,60.0
2023-09-20 05:45:00,211,75.0,60.0
2023-09-20 05:45:00,212,89.721672,89.721672
2023-09-20 05:45:00,213,0.0,0.0
2023-09-20 05:45:00,214,0.0,0.0
2023-09-20 05:45:00,215,0.0,0.0
2023-09-20 05:45:00,216,0.0,0.0
2023-09-20 05:45:00,217,0.0,0.0
2023-09-20 05:45:00,218,0.0,0.0
2023-09-20 05:45:00,219,25.0,20.99826
2023-09-20 05:45:00,220,25.0,20.99826
2023-09-20 05:45:00,231,297.517426,270.0
2023-09-20 05:45:00,232,0.0,0.0
2023-09-20 05:45:00,233,0.0,0.0
2023-09-20 05:45:00,234,0.0,0.0
2023-09-20 05:45:00,237,0.0,0.0
2023-09-20 05:45:00,238,0.0,0.0
2023-09-20 05:45:00,240,286.0,200.0
2023-09-20 05:45:00,241,143.0,100.0
2023-09-20 05:45:00,242,0.0,0.0
2023-09-20 05:45:00,243,0.0,0.0
2023-09-20 05:45:00,244,0.0,0.0
2023-09-20 05:45:00,247,0.0,0.0
2023-09-20 05:45:00,248,0.0,0.0
2023-09-20 05:45:00,249,162.666672,99.498901
2023-09-20 05:45:00,250,162.666672,99.334106
2023-09-20 05:45:00,251,162.666672,99.590454
2023-09-20 05:45:00,252,256.0,195.0
2023-09-20 05:45:00,253,0.0,0.0
2023-09-20 05:45:00,254,0.0,0.0
2023-09-20 05:45:00,255,250.5,167.0
2023-09-20 05:45:00,256,250.5,167.0
2023-09-20 05:45:00,257,266.0,216.0
2023-09-20 05:45:00,258,253.0,162.007477
2023-09-20 05:45:00,259,253.0,162.007477
2023-09-20 05:45:00,260,248.0,208.0
2023-09-20 05:45:00,264,10.000229,5.000229
2023-09-20 05:45:00,265,10.000229,5.000229
2023-09-20 05:45:00,266,300.0,230.0
2023-09-20 05:45:00,267,0.0,0.0
2023-09-20 05:45:00,268,0.0,0.0
2023-09-20 05:45:00,269,0.0,0.0
2023-09-20 05:45:00,270,0.0,0.0
2023-09-20 05:45:00,271,0.0,0.0
2023-09-20 05:45:00,272,0.0,0.0
2023-09-20 05:45:00,273,0.0,0.0
2023-09-20 05:45:00,274,0.0,0.0
2023-09-20 05:45:00,275,0.0,0.0
2023-09-20 05:45:00,276,0.0,0.0
2023-09-20 05:45:00,277,0.0,0.0
2023-09-20 05:45:00,278,0.0,0.0
2023-09-20 05:45:00,279,0.0,0.0
2023-09-20 05:45:00,280,0.0,0.0
2023-09-20 05:45:00,281,0.0,0.0
2023-09-20 05:45:00,282,0.0,0.0
2023-09-20 05:45:00,283,0.0,0.0
2023-09-20 05:45:00,284,0.0,0.0
2023-09-20 05:45:00,285,161.0,100.0
2023-09-20 05:45:00,286,76.0,50.0
2023-09-20 05:45:00,287,0.0,0.0
2023-09-20 05:45:00,288,0.0,0.0
2023-09-20 05:45:00,289,0.0,0.0
2023-09-20 05:45:00,290,0.0,0.0
2023-09-20 05:45:00,291,0.0,0.0
2023-09-20 05:45:00,292,0.0,0.0
2023-09-20 05:45:00,293,0.0,0.0
2023-09-20 05:45:00,294,0.0,0.0
2023-09-20 05:45:00,299,180.5,123.99823
2023-09-20 05:45:00,300,0.0,0.0
2023-09-20 05:45:00,301,179.5,123.99823
2023-09-20 05:45:00,302,0.0,0.0
2023-09-20 05:45:00,303,0.0,0.0
2023-09-20 05:45:00,304,109.5,66.0
2023-09-20 05:45:00,305,311.069794,215.001404
2023-09-20 05:45:00,306,0.0,0.0
2023-09-20 05:45:00,307,296.159821,200.004578
2023-09-20 05:45:00,308,0.0,0.0
2023-09-20 05:45:00,309,0.0,0.0
2023-09-20 05:45:00,310,0.0,0.0
2023-09-20 05:45:00,311,0.0,0.0
2023-09-20 05:45:00,312,0.0,0.0
2023-09-20 05:45:00,313,0.0,0.0
2023-09-20 05:45:00,314,0.0,0.0
2023-09-20 05:45:00,315,0.0,0.0
2023-09-20 05:45:00,316,0.0,0.0
2023-09-20 05:45:00,317,0.0,0.0
2023-09-20 05:45:00,318,0.0,0.0
2023-09-20 05:45:00,319,0.0,0.0
2023-09-20 05:45:00,320,0.0,0.0
2023-09-20 05:45:00,321,10.970223,0.0
2023-09-20 05:45:00,322,0.0,0.0
2023-09-20 05:45:00,323,160.0,122.0
2023-09-20 05:45:00,324,160.0,122.0
2023-09-20 05:45:00,325,171.0,136.0
2023-09-20 05:45:00,326,0.0,0.0
2023-09-20 05:45:00,327,0.0,0.0
2023-09-20 05:45:00,328,0.0,0.0
2023-09-20 05:45:00,329,0.0,0.0
2023-09-20 05:45:00,330,0.0,0.0
2023-09-20 05:45:00,331,816.0,651.851379
2023-09-20 05:45:00,332,0.0,0.0
2023-09-20 05:45:00,333,0.0,0.0
2023-09-20 05:45:00,334,0.0,0.0
2023-09-20 05:45:00,335,0.0,0.0
2023-09-20 05:45:00,336,0.0,0.0
2023-09-20 05:45:00,337,0.0,0.0
2023-09-20 05:45:00,338,0.0,0.0
2023-09-20 05:45:00,339,0.0,0.0
2023-09-20 05:45:00,340,818.0,673.930054
2023-09-20 05:45:00,341,0.0,0.0
2023-09-20 05:45:00,342,166.0,135.0
2023-09-20 05:45:00,343,167.0,135.0
2023-09-20 05:45:00,344,0.0,0.0
2023-09-20 05:45:00,345,0.0,0.0
2023-09-20 05:45:00,346,114.0,80.0
2023-09-20 05:45:00,347,188.0,163.0
2023-09-20 05:45:00,348,0.0,0.0
2023-09-20 05:45:00,349,0.0,0.0
2023-09-20 05:45:00,350,0.0,0.0
2023-09-20 05:45:00,351,0.0,0.0
2023-09-20 05:45:00,352,0.0,0.0
2023-09-20 05:45:00,353,0.0,0.0
2023-09-20 05:45:00,354,0.0,0.0
2023-09-20 05:45:00,355,0.0,0.0
2023-09-20 05:45:00,356,0.0,0.0
2023-09-20 05:45:00,357,0.0,0.0
2023-09-20 05:45:00,358,0.0,0.0
2023-09-20 05:45:00,359,0.0,0.0
2023-09-20 05:45:00,360,0.0,0.0
2023-09-20 05:45:00,361,0.0,0.0
2023-09-20 05:45:00,362,0.0,0.0
2023-09-20 05:45:00,363,0.0,0.0
2023-09-20 05:45:00,366,492.0336,492.0336
2023-09-20 05:45:00,367,492.907562,492.907562
2023-09-20 05:45:00,368,0.0,0.0
2023-09-20 05:45:00,369,0.0,0.0
2023-09-20 05:45:00,370,0.0,0.0
2023-09-20 05:45:00,371,0.0,0.0
2023-09-20 05:45:00,372,0.0,0.0
2023-09-20 05:45:00,373,0.0,0.0
2023-09-20 05:45:00,374,0.0,0.0
2023-09-20 05:45:00,375,0.0,0.0
2023-09-20 05:45:00,376,0.0,0.0
2023-09-20 05:45:00,377,0.0,0.0
2023-09-20 05:45:00,378,0.0,0.0
2023-09-20 05:45:00,379,0.0,0.0
2023-09-20 05:45:00,380,0.0,0.0
2023-09-20 05:45:00,381,0.0,0.0
2023-09-20 05:45:00,382,0.0,0.0
2023-09-20 05:45:00,383,0.0,0.0
2023-09-20 05:45:00,384,0.0,0.0
2023-09-20 05:45:00,385,281.5,181.090759
2023-09-20 05:45:00,386,281.5,181.289124
2023-09-20 05:45:00,387,276.0,202.0
2023-09-20 05:45:00,388,0.0,0.0
2023-09-20 05:45:00,389,0.0,0.0
2023-09-20 05:45:00,390,0.0,0.0
2023-09-20 05:45:00,419,300.0,190.0
2023-09-20 05:45:00,420,0.0,0.0
2023-09-20 05:45:00,421,0.0,0.0
2023-09-20 05:45:00,422,261.0,180.0
2023-09-20 05:45:00,423,261.0,180.0
2023-09-20 05:45:00,432,291.0,216.0
2023-09-20 05:45:00,433,371.930603,254.0
2023-09-20 05:45:00,434,278.0,180.013397
2023-09-20 05:45:00,435,278.0,180.013397
2023-09-20 05:45:00,436,278.5,180.013397
2023-09-20 05:45:00,437,278.5,180.013397
2023-09-20 05:45:00,438,281.0,208.0
2023-09-20 05:45:00,439,282.0,208.0
2023-09-20 05:45:00,440,164.5,120.0
2023-09-20 05:45:00,441,164.5,120.0
2023-09-20 05:45:00,442,175.0,120.0
2023-09-20 05:45:00,443,0.0,0.0
2023-09-20 05:45:00,444,0.0,0.0
2023-09-20 05:45:00,450,235.0,130.414734
2023-09-20 05:45:00,451,135.0,85.0
2023-09-20 05:45:00,452,0.0,0.0
2023-09-20 05:45:00,453,0.0,0.0
2023-09-20 05:45:00,459,384.781158,264.399994
2023-09-20 05:45:00,467,12.0,5.000153
2023-09-20 05:45:00,468,12.0,4.000366
2023-09-20 05:45:00,469,5.0,1.600391
2023-09-20 05:45:00,471,0.0,0.0
2023-09-20 05:45:00,472,209.99176,180.0
2023-09-20 05:45:00,473,105.0,90.0
2023-09-20 05:45:00,474,210.0,180.0
2023-09-20 05:45:00,475,105.0,90.0
2023-09-20 05:45:00,477,253.5,164.0
2023-09-20 05:45:00,478,0.0,0.0
2023-09-20 05:45:00,479,0.0,0.0
2023-09-20 05:45:00,480,0.0,0.0
2023-09-20 05:45:00,481,251.0,164.0
2023-09-20 05:45:00,482,0.0,0.0
2023-09-20 05:45:00,485,0.0,0.0
2023-09-20 05:45:00,486,0.0,0.0
2023-09-20 05:45:00,487,0.0,0.0
2023-09-20 05:45:00,488,0.0,0.0
2023-09-20 05:45:00,489,991.0,795.0
2023-09-20 05:45:00,490,0.0,0.0
2023-09-20 05:45:00,491,955.0,791.0
2023-09-20 05:45:00,492,964.0,786.0
2023-09-20 05:45:00,493,985.0,795.0
2023-09-20 05:45:00,494,0.0,0.0
2023-09-20 05:45:00,495,0.0,0.0
2023-09-20 05:45:00,496,300.0,200.0
2023-09-20 05:45:00,497,0.0,0.0
2023-09-20 05:45:00,498,0.0,0.0
2023-09-20 05:45:00,499,0.0,0.0
2023-09-20 05:45:00,501,295.0,158.003479
2023-09-20 05:45:00,502,178.295288,178.295288
2023-09-20 05:45:00,503,292.0,200.0
2023-09-20 05:45:00,507,0.0,0.0
2023-09-20 05:45:00,508,0.0,0.0
2023-09-20 05:45:00,511,0.0,0.0
2023-09-20 05:45:00,512,0.0,0.0
2023-09-20 05:45:00,513,338.0,150.0
2023-09-20 05:45:00,514,134.0,120.0
2023-09-20 05:45:00,516,0.0,0.0
2023-09-20 05:45:00,521,939.0,773.849365
2023-09-20 05:45:00,522,910.0,577.0
2023-09-20 05:45:00,523,0.0,0.0
2023-09-20 05:45:00,524,0.0,0.0
2023-09-20 05:45:00,525,0.0,0.0
2023-09-20 05:45:00,526,259.0,131.0
2023-09-20 05:45:00,527,1357.0,1058.099976
2023-09-20 05:45:00,528,259.0,131.0
2023-09-20 05:45:00,529,926.140381,746.592285
2023-09-20 05:45:00,530,926.140381,744.582397
2023-09-20 05:45:00,533,0.0,0.0
2023-09-20 05:45:00,534,0.0,0.0
2023-09-20 05:45:00,535,0.0,0.0
2023-09-20 05:45:00,536,0.0,0.0
2023-09-20 05:45:00,537,0.0,0.0
2023-09-20 05:45:00,538,0.0,0.0
2023-09-20 05:45:00,539,338.0,168.0
2023-09-20 05:45:00,540,149.0,84.0
2023-09-20 05:45:00,541,77.0,50.0
2023-09-20 05:45:00,542,42.0,38.500824
2023-09-20 05:45:00,544,1012.0,795.0
2023-09-20 05:45:00,545,1012.0,795.0
2023-09-20 05:45:00,546,358.0,186.0
2023-09-20 05:45:00,547,358.0,186.0
2023-09-20 05:45:00,548,326.0,254.0
2023-09-20 05:45:00,549,239.0,120.0
2023-09-20 05:45:00,550,117.0,90.0
2023-09-20 05:45:00,554,863.207458,855.552185
2023-09-20 05:45:00,555,0.0,0.0
2023-09-20 05:45:00,556,0.0,0.0
2023-09-20 05:45:00,557,0.0,0.0
2023-09-20 05:45:00,558,0.0,0.0
2023-09-20 05:45:00,559,0.0,0.0
2023-09-20 05:45:00,560,0.0,0.0
2023-09-20 05:50:00,1,0.0,0.0
2023-09-20 05:50:00,2,0.0,0.0
2023-09-20 05:50:00,3,415.301758,364.991486
2023-09-20 05:50:00,4,0.0,0.0
2023-09-20 05:50:00,5,406.91806,364.991486
2023-09-20 05:50:00,6,408.199799,364.991486
2023-09-20 05:50:00,7,0.0,0.0
2023-09-20 05:50:00,8,0.0,0.0
2023-09-20 05:50:00,9,0.0,0.0
2023-09-20 05:50:00,10,440.90033,364.371613
2023-09-20 05:50:00,11,350.0,200.0
2023-09-20 05:50:00,12,0.0,0.0
2023-09-20 05:50:00,15,455.617249,395.617249
2023-09-20 05:50:00,16,448.933929,391.4823
2023-09-20 05:50:00,17,0.0,0.0
2023-09-20 05:50:00,18,411.638519,380.018097
2023-09-20 05:50:00,27,615.0,615.0
2023-09-20 05:50:00,28,612.0,612.0
2023-09-20 05:50:00,29,612.0,612.0
2023-09-20 05:50:00,33,0.0,0.0
2023-09-20 05:50:00,36,992.0,795.0
2023-09-20 05:50:00,37,987.0,795.0
2023-09-20 05:50:00,43,370.784027,267.0
2023-09-20 05:50:00,46,506.0,445.009064
2023-09-20 05:50:00,47,462.986359,409.996735
2023-09-20 05:50:00,48,462.688873,409.872833
2023-09-20 05:50:00,49,462.763214,410.046295
2023-09-20 05:50:00,50,463.0,405.012726
2023-09-20 05:50:00,51,463.0,405.012726
2023-09-20 05:50:00,52,0.0,0.0
2023-09-20 05:50:00,53,0.0,0.0
2023-09-20 05:50:00,54,0.0,0.0
2023-09-20 05:50:00,55,0.0,0.0
2023-09-20 05:50:00,56,0.0,0.0
2023-09-20 05:50:00,57,0.0,0.0
2023-09-20 05:50:00,58,0.0,0.0
2023-09-20 05:50:00,59,0.0,0.0
2023-09-20 05:50:00,60,0.0,0.0
2023-09-20 05:50:00,61,0.0,0.0
2023-09-20 05:50:00,62,461.002716,392.656738
2023-09-20 05:50:00,63,0.0,0.0
2023-09-20 05:50:00,64,387.559113,309.940186
2023-09-20 05:50:00,65,381.431427,336.153351
2023-09-20 05:50:00,66,0.0,0.0
2023-09-20 05:50:00,67,391.647308,372.355988
2023-09-20 05:50:00,68,390.186005,354.775421
2023-09-20 05:50:00,69,800.333313,670.0
2023-09-20 05:50:00,70,798.700012,670.621338
2023-09-20 05:50:00,71,0.0,0.0
2023-09-20 05:50:00,72,0.0,0.0
2023-09-20 05:50:00,73,0.0,0.0
2023-09-20 05:50:00,74,0.0,0.0
2023-09-20 05:50:00,75,0.0,0.0
2023-09-20 05:50:00,76,0.0,0.0
2023-09-20 05:50:00,77,0.0,0.0
2023-09-20 05:50:00,78,0.0,0.0
2023-09-20 05:50:00,79,0.0,0.0
2023-09-20 05:50:00,80,0.0,0.0
2023-09-20 05:50:00,83,450.564667,392.976837
2023-09-20 05:50:00,84,449.621918,378.84729
2023-09-20 05:50:00,85,449.869965,379.306396
2023-09-20 05:50:00,86,0.0,0.0
2023-09-20 05:50:00,87,0.0,0.0
2023-09-20 05:50:00,88,419.972137,340.482666
2023-09-20 05:50:00,89,455.993927,366.506439
2023-09-20 05:50:00,90,457.0,358.359772
2023-09-20 05:50:00,91,0.0,0.0
2023-09-20 05:50:00,92,896.700989,746.754395
2023-09-20 05:50:00,95,0.0,0.0
2023-09-20 05:50:00,96,0.0,0.0
2023-09-20 05:50:00,97,0.0,0.0
2023-09-20 05:50:00,98,0.0,0.0
2023-09-20 05:50:00,99,0.0,0.0
2023-09-20 05:50:00,100,0.0,0.0
2023-09-20 05:50:00,101,0.0,0.0
2023-09-20 05:50:00,102,0.0,0.0
2023-09-20 05:50:00,103,0.0,0.0
2023-09-20 05:50:00,104,0.0,0.0
2023-09-20 05:50:00,105,0.0,0.0
2023-09-20 05:50:00,106,0.0,0.0
2023-09-20 05:50:00,107,0.0,0.0
2023-09-20 05:50:00,108,0.0,0.0
2023-09-20 05:50:00,112,0.0,0.0
2023-09-20 05:50:00,113,0.0,0.0
2023-09-20 05:50:00,114,0.0,0.0
2023-09-20 05:50:00,115,921.0,751.092041
2023-09-20 05:50:00,116,911.010803,750.045654
2023-09-20 05:50:00,117,0.0,0.0
2023-09-20 05:50:00,118,0.0,0.0
2023-09-20 05:50:00,119,0.0,0.0
2023-09-20 05:50:00,120,0.0,0.0
2023-09-20 05:50:00,126,0.0,0.0
2023-09-20 05:50:00,127,0.0,0.0
2023-09-20 05:50:00,128,994.0,750.0
2023-09-20 05:50:00,129,992.0,750.0
2023-09-20 05:50:00,130,0.0,0.0
2023-09-20 05:50:00,131,979.0,718.0
2023-09-20 05:50:00,132,933.0,758.0
2023-09-20 05:50:00,133,0.0,0.0
2023-09-20 05:50:00,134,0.0,0.0
2023-09-20 05:50:00,135,277.834747,210.0
2023-09-20 05:50:00,136,0.0,0.0
2023-09-20 05:50:00,137,0.0,0.0
2023-09-20 05:50:00,138,0.0,0.0
2023-09-20 05:50:00,139,293.0,203.0
2023-09-20 05:50:00,140,0.0,0.0
2023-09-20 05:50:00,141,136.0,95.0
2023-09-20 05:50:00,142,172.0,88.0
2023-09-20 05:50:00,143,172.0,89.143059
2023-09-20 05:50:00,144,173.0,104.0
2023-09-20 05:50:00,145,169.0,88.436272
2023-09-20 05:50:00,146,169.0,88.436272
2023-09-20 05:50:00,147,169.0,104.0
2023-09-20 05:50:00,150,39.0,29.999542
2023-09-20 05:50:00,151,0.0,0.0
2023-09-20 05:50:00,152,0.0,0.0
2023-09-20 05:50:00,153,0.0,0.0
2023-09-20 05:50:00,154,240.0,134.0
2023-09-20 05:50:00,155,123.0,67.0
2023-09-20 05:50:00,156,0.0,0.0
2023-09-20 05:50:00,158,0.0,0.0
2023-09-20 05:50:00,159,1000.0,795.0
2023-09-20 05:50:00,160,1000.0,795.0
2023-09-20 05:50:00,161,0.0,0.0
2023-09-20 05:50:00,162,0.0,0.0
2023-09-20 05:50:00,166,0.0,0.0
2023-09-20 05:50:00,167,0.0,0.0
2023-09-20 05:50:00,168,0.0,0.0
2023-09-20 05:50:00,169,0.0,0.0
2023-09-20 05:50:00,170,0.0,0.0
2023-09-20 05:50:00,171,0.0,0.0
2023-09-20 05:50:00,172,0.0,0.0
2023-09-20 05:50:00,173,0.0,0.0
2023-09-20 05:50:00,174,0.0,0.0
2023-09-20 05:50:00,175,0.0,0.0
2023-09-20 05:50:00,176,286.294098,153.843781
2023-09-20 05:50:00,177,157.0,106.0
2023-09-20 05:50:00,178,11.408566,0.0
2023-09-20 05:50:00,179,0.0,0.0
2023-09-20 05:50:00,180,0.0,0.0
2023-09-20 05:50:00,181,0.0,0.0
2023-09-20 05:50:00,182,0.0,0.0
2023-09-20 05:50:00,183,0.0,0.0
2023-09-20 05:50:00,184,0.0,0.0
2023-09-20 05:50:00,185,0.0,0.0
2023-09-20 05:50:00,186,0.0,0.0
2023-09-20 05:50:00,187,158.0,115.997803
2023-09-20 05:50:00,188,158.0,115.997803
2023-09-20 05:50:00,189,183.0,120.0
2023-09-20 05:50:00,190,991.0,795.0
2023-09-20 05:50:00,191,993.0,795.0
2023-09-20 05:50:00,193,12.578156,11.999903
2023-09-20 05:50:00,194,0.0,0.0
2023-09-20 05:50:00,195,0.0,0.0
2023-09-20 05:50:00,196,0.0,0.0
2023-09-20 05:50:00,197,0.0,0.0
2023-09-20 05:50:00,198,200.0,120.0
2023-09-20 05:50:00,200,0.0,0.0
2023-09-20 05:50:00,207,75.0,60.0
2023-09-20 05:50:00,208,0.0,0.0
2023-09-20 05:50:00,209,0.0,0.0
2023-09-20 05:50:00,210,75.0,60.0
2023-09-20 05:50:00,211,75.0,60.0
2023-09-20 05:50:00,212,89.721672,89.721672
2023-09-20 05:50:00,213,0.0,0.0
2023-09-20 05:50:00,214,0.0,0.0
2023-09-20 05:50:00,215,0.0,0.0
2023-09-20 05:50:00,216,0.0,0.0
2023-09-20 05:50:00,217,0.0,0.0
2023-09-20 05:50:00,218,0.0,0.0
2023-09-20 05:50:00,219,25.0,20.99826
2023-09-20 05:50:00,220,25.0,20.99826
2023-09-20 05:50:00,231,297.336639,270.0
2023-09-20 05:50:00,232,0.0,0.0
2023-09-20 05:50:00,233,0.0,0.0
2023-09-20 05:50:00,234,0.0,0.0
2023-09-20 05:50:00,237,0.0,0.0
2023-09-20 05:50:00,238,0.0,0.0
2023-09-20 05:50:00,240,286.0,200.0
2023-09-20 05:50:00,241,143.0,100.0
2023-09-20 05:50:00,242,0.0,0.0
2023-09-20 05:50:00,243,0.0,0.0
2023-09-20 05:50:00,244,0.0,0.0
2023-09-20 05:50:00,247,0.0,0.0
2023-09-20 05:50:00,248,0.0,0.0
2023-09-20 05:50:00,249,162.666672,99.553833
2023-09-20 05:50:00,250,162.666672,99.370728
2023-09-20 05:50:00,251,162.666672,99.553833
2023-09-20 05:50:00,252,256.0,195.0
2023-09-20 05:50:00,253,0.0,0.0
2023-09-20 05:50:00,254,0.0,0.0
2023-09-20 05:50:00,255,250.5,167.0
2023-09-20 05:50:00,256,250.5,167.0
2023-09-20 05:50:00,257,266.0,216.0
2023-09-20 05:50:00,258,253.0,162.007477
2023-09-20 05:50:00,259,253.0,162.007477
2023-09-20 05:50:00,260,248.0,208.0
2023-09-20 05:50:00,264,10.000229,5.000229
2023-09-20 05:50:00,265,10.000229,5.000229
2023-09-20 05:50:00,266,300.0,230.0
2023-09-20 05:50:00,267,0.0,0.0
2023-09-20 05:50:00,268,0.0,0.0
2023-09-20 05:50:00,269,0.0,0.0
2023-09-20 05:50:00,270,0.0,0.0
2023-09-20 05:50:00,271,0.0,0.0
2023-09-20 05:50:00,272,0.0,0.0
2023-09-20 05:50:00,273,0.0,0.0
2023-09-20 05:50:00,274,0.0,0.0
2023-09-20 05:50:00,275,0.0,0.0
2023-09-20 05:50:00,276,0.0,0.0
2023-09-20 05:50:00,277,0.0,0.0
2023-09-20 05:50:00,278,0.0,0.0
2023-09-20 05:50:00,279,0.0,0.0
2023-09-20 05:50:00,280,0.0,0.0
2023-09-20 05:50:00,281,0.0,0.0
2023-09-20 05:50:00,282,0.0,0.0
2023-09-20 05:50:00,283,0.0,0.0
2023-09-20 05:50:00,284,0.0,0.0
2023-09-20 05:50:00,285,161.0,100.0
2023-09-20 05:50:00,286,76.0,50.0
2023-09-20 05:50:00,287,0.0,0.0
2023-09-20 05:50:00,288,0.0,0.0
2023-09-20 05:50:00,289,0.0,0.0
2023-09-20 05:50:00,290,0.0,0.0
2023-09-20 05:50:00,291,0.0,0.0
2023-09-20 05:50:00,292,0.0,0.0
2023-09-20 05:50:00,293,0.0,0.0
2023-09-20 05:50:00,294,0.0,0.0
2023-09-20 05:50:00,299,180.5,123.99823
2023-09-20 05:50:00,300,0.0,0.0
2023-09-20 05:50:00,301,179.5,123.99823
2023-09-20 05:50:00,302,0.0,0.0
2023-09-20 05:50:00,303,0.0,0.0
2023-09-20 05:50:00,304,109.5,66.0
2023-09-20 05:50:00,305,311.389374,215.001404
2023-09-20 05:50:00,306,0.0,0.0
2023-09-20 05:50:00,307,296.484009,200.004578
2023-09-20 05:50:00,308,0.0,0.0
2023-09-20 05:50:00,309,0.0,0.0
2023-09-20 05:50:00,310,0.0,0.0
2023-09-20 05:50:00,311,0.0,0.0
2023-09-20 05:50:00,312,0.0,0.0
2023-09-20 05:50:00,313,0.0,0.0
2023-09-20 05:50:00,314,0.0,0.0
2023-09-20 05:50:00,315,0.0,0.0
2023-09-20 05:50:00,316,0.0,0.0
2023-09-20 05:50:00,317,0.0,0.0
2023-09-20 05:50:00,318,0.0,0.0
2023-09-20 05:50:00,319,0.0,0.0
2023-09-20 05:50:00,320,0.0,0.0
2023-09-20 05:50:00,321,36.526489,0.0
2023-09-20 05:50:00,322,0.0,0.0
2023-09-20 05:50:00,323,160.0,122.0
2023-09-20 05:50:00,324,160.0,122.0
2023-09-20 05:50:00,325,171.0,136.0
2023-09-20 05:50:00,326,0.0,0.0
2023-09-20 05:50:00,327,0.0,0.0
2023-09-20 05:50:00,328,0.0,0.0
2023-09-20 05:50:00,329,0.0,0.0
2023-09-20 05:50:00,330,0.0,0.0
2023-09-20 05:50:00,331,816.0,645.021179
2023-09-20 05:50:00,332,0.0,0.0
2023-09-20 05:50:00,333,0.0,0.0
2023-09-20 05:50:00,334,0.0,0.0
2023-09-20 05:50:00,335,0.0,0.0
2023-09-20 05:50:00,336,0.0,0.0
2023-09-20 05:50:00,337,0.0,0.0
2023-09-20 05:50:00,338,0.0,0.0
2023-09-20 05:50:00,339,0.0,0.0
2023-09-20 05:50:00,340,818.0,674.344971
2023-09-20 05:50:00,341,0.0,0.0
2023-09-20 05:50:00,342,166.0,135.0
2023-09-20 05:50:00,343,167.0,135.0
2023-09-20 05:50:00,344,0.0,0.0
2023-09-20 05:50:00,345,0.0,0.0
2023-09-20 05:50:00,346,114.0,80.0
2023-09-20 05:50:00,347,188.0,163.0
2023-09-20 05:50:00,348,0.0,0.0
2023-09-20 05:50:00,349,0.0,0.0
2023-09-20 05:50:00,350,0.0,0.0
2023-09-20 05:50:00,351,0.0,0.0
2023-09-20 05:50:00,352,0.0,0.0
2023-09-20 05:50:00,353,0.0,0.0
2023-09-20 05:50:00,354,0.0,0.0
2023-09-20 05:50:00,355,0.0,0.0
2023-09-20 05:50:00,356,0.0,0.0
2023-09-20 05:50:00,357,0.0,0.0
2023-09-20 05:50:00,358,0.0,0.0
2023-09-20 05:50:00,359,0.0,0.0
2023-09-20 05:50:00,360,0.0,0.0
2023-09-20 05:50:00,361,0.0,0.0
2023-09-20 05:50:00,362,0.0,0.0
2023-09-20 05:50:00,363,0.0,0.0
2023-09-20 05:50:00,366,492.0336,479.897339
2023-09-20 05:50:00,367,492.907562,479.897339
2023-09-20 05:50:00,368,0.0,0.0
2023-09-20 05:50:00,369,0.0,0.0
2023-09-20 05:50:00,370,0.0,0.0
2023-09-20 05:50:00,371,0.0,0.0
2023-09-20 05:50:00,372,0.0,0.0
2023-09-20 05:50:00,373,0.0,0.0
2023-09-20 05:50:00,374,0.0,0.0
2023-09-20 05:50:00,375,0.0,0.0
2023-09-20 05:50:00,376,0.0,0.0
2023-09-20 05:50:00,377,0.0,0.0
2023-09-20 05:50:00,378,0.0,0.0
2023-09-20 05:50:00,379,0.0,0.0
2023-09-20 05:50:00,380,0.0,0.0
2023-09-20 05:50:00,381,0.0,0.0
2023-09-20 05:50:00,382,0.0,0.0
2023-09-20 05:50:00,383,0.0,0.0
2023-09-20 05:50:00,384,0.0,0.0
2023-09-20 05:50:00,385,281.5,181.090759
2023-09-20 05:50:00,386,281.5,182.036804
2023-09-20 05:50:00,387,276.0,202.0
2023-09-20 05:50:00,388,0.0,0.0
2023-09-20 05:50:00,389,0.0,0.0
2023-09-20 05:50:00,390,0.0,0.0
2023-09-20 05:50:00,419,300.0,190.0
2023-09-20 05:50:00,420,0.0,0.0
2023-09-20 05:50:00,421,0.0,0.0
2023-09-20 05:50:00,422,261.0,180.0
2023-09-20 05:50:00,423,261.0,180.0
2023-09-20 05:50:00,432,291.0,216.0
2023-09-20 05:50:00,433,369.939392,254.0
2023-09-20 05:50:00,434,278.0,180.013397
2023-09-20 05:50:00,435,278.0,180.013397
2023-09-20 05:50:00,436,278.5,180.013397
2023-09-20 05:50:00,437,278.5,180.013397
2023-09-20 05:50:00,438,281.0,208.0
2023-09-20 05:50:00,439,282.0,208.0
2023-09-20 05:50:00,440,164.5,120.0
2023-09-20 05:50:00,441,164.5,120.0
2023-09-20 05:50:00,442,175.0,120.0
2023-09-20 05:50:00,443,0.0,0.0
2023-09-20 05:50:00,444,0.0,0.0
2023-09-20 05:50:00,450,235.0,130.414734
2023-09-20 05:50:00,451,135.0,85.0
2023-09-20 05:50:00,452,0.0,0.0
2023-09-20 05:50:00,453,0.0,0.0
2023-09-20 05:50:00,459,384.630707,264.399994
2023-09-20 05:50:00,467,12.0,5.000153
2023-09-20 05:50:00,468,12.0,4.000366
2023-09-20 05:50:00,469,5.0,1.600391
2023-09-20 05:50:00,471,0.0,0.0
2023-09-20 05:50:00,472,209.99176,180.0
2023-09-20 05:50:00,473,105.0,90.0
2023-09-20 05:50:00,474,210.0,180.0
2023-09-20 05:50:00,475,105.0,90.0
2023-09-20 05:50:00,477,253.5,164.0
2023-09-20 05:50:00,478,0.0,0.0
2023-09-20 05:50:00,479,5.502978,0.0
2023-09-20 05:50:00,480,0.0,0.0
2023-09-20 05:50:00,481,251.0,164.0
2023-09-20 05:50:00,482,0.0,0.0
2023-09-20 05:50:00,485,0.0,0.0
2023-09-20 05:50:00,486,0.0,0.0
2023-09-20 05:50:00,487,0.0,0.0
2023-09-20 05:50:00,488,0.0,0.0
2023-09-20 05:50:00,489,991.0,795.0
2023-09-20 05:50:00,490,0.0,0.0
2023-09-20 05:50:00,491,955.0,791.0
2023-09-20 05:50:00,492,964.0,786.0
2023-09-20 05:50:00,493,985.0,795.0
2023-09-20 05:50:00,494,0.0,0.0
2023-09-20 05:50:00,495,0.0,0.0
2023-09-20 05:50:00,496,300.0,200.0
2023-09-20 05:50:00,497,0.0,0.0
2023-09-20 05:50:00,498,0.0,0.0
2023-09-20 05:50:00,499,0.0,0.0
2023-09-20 05:50:00,501,295.0,158.003479
2023-09-20 05:50:00,502,220.273438,220.273438
2023-09-20 05:50:00,503,292.0,200.0
2023-09-20 05:50:00,507,0.0,0.0
2023-09-20 05:50:00,508,0.0,0.0
2023-09-20 05:50:00,511,0.0,0.0
2023-09-20 05:50:00,512,0.0,0.0
2023-09-20 05:50:00,513,338.0,150.0
2023-09-20 05:50:00,514,134.0,120.0
2023-09-20 05:50:00,516,0.0,0.0
2023-09-20 05:50:00,521,939.0,766.472717
2023-09-20 05:50:00,522,910.0,577.0
2023-09-20 05:50:00,523,0.0,0.0
2023-09-20 05:50:00,524,0.0,0.0
2023-09-20 05:50:00,525,0.0,0.0
2023-09-20 05:50:00,526,259.0,131.0
2023-09-20 05:50:00,527,1357.0,1058.099976
2023-09-20 05:50:00,528,259.0,131.0
2023-09-20 05:50:00,529,926.140381,702.956848
2023-09-20 05:50:00,530,926.140381,693.48114
2023-09-20 05:50:00,533,0.0,0.0
2023-09-20 05:50:00,534,0.0,0.0
2023-09-20 05:50:00,535,0.0,0.0
2023-09-20 05:50:00,536,0.0,0.0
2023-09-20 05:50:00,537,0.0,0.0
2023-09-20 05:50:00,538,0.0,0.0
2023-09-20 05:50:00,539,338.0,168.0
2023-09-20 05:50:00,540,149.0,84.0
2023-09-20 05:50:00,541,77.0,50.0
2023-09-20 05:50:00,542,42.0,38.500824
2023-09-20 05:50:00,544,1012.0,795.0
2023-09-20 05:50:00,545,1012.0,795.0
2023-09-20 05:50:00,546,358.0,186.0
2023-09-20 05:50:00,547,358.0,186.0
2023-09-20 05:50:00,548,326.0,254.0
2023-09-20 05:50:00,549,239.0,120.0
2023-09-20 05:50:00,550,117.0,90.0
2023-09-20 05:50:00,554,863.207458,747.795532
2023-09-20 05:50:00,555,0.0,0.0
2023-09-20 05:50:00,556,0.0,0.0
2023-09-20 05:50:00,557,0.0,0.0
2023-09-20 05:50:00,558,0.0,0.0
2023-09-20 05:50:00,559,0.0,0.0
2023-09-20 05:50:00,560,0.0,0.0
2023-09-20 05:55:00,1,0.0,0.0
2023-09-20 05:55:00,2,0.0,0.0
2023-09-20 05:55:00,3,415.588196,364.991486
2023-09-20 05:55:00,4,0.0,0.0
2023-09-20 05:55:00,5,416.159027,364.991486
2023-09-20 05:55:00,6,403.894531,364.991486
2023-09-20 05:55:00,7,0.0,0.0
2023-09-20 05:55:00,8,0.0,0.0
2023-09-20 05:55:00,9,0.0,0.0
2023-09-20 05:55:00,10,439.87439,364.371613
2023-09-20 05:55:00,11,350.0,200.0
2023-09-20 05:55:00,12,0.0,0.0
2023-09-20 05:55:00,15,487.724762,427.724762
2023-09-20 05:55:00,16,471.062012,411.062012
2023-09-20 05:55:00,17,0.0,0.0
2023-09-20 05:55:00,18,435.33075,395.33075
2023-09-20 05:55:00,27,615.0,615.0
2023-09-20 05:55:00,28,612.0,612.0
2023-09-20 05:55:00,29,612.0,612.0
2023-09-20 05:55:00,33,0.0,0.0
2023-09-20 05:55:00,36,992.0,795.0
2023-09-20 05:55:00,37,970.0,795.0
2023-09-20 05:55:00,43,369.828125,267.0
2023-09-20 05:55:00,46,506.0,445.009064
2023-09-20 05:55:00,47,462.986359,409.996735
2023-09-20 05:55:00,48,462.688873,410.319122
2023-09-20 05:55:00,49,462.787994,410.046295
2023-09-20 05:55:00,50,463.0,405.012726
2023-09-20 05:55:00,51,463.0,405.012726
2023-09-20 05:55:00,52,0.0,0.0
2023-09-20 05:55:00,53,0.0,0.0
2023-09-20 05:55:00,54,0.0,0.0
2023-09-20 05:55:00,55,0.0,0.0
2023-09-20 05:55:00,56,0.0,0.0
2023-09-20 05:55:00,57,0.0,0.0
2023-09-20 05:55:00,58,0.0,0.0
2023-09-20 05:55:00,59,0.0,0.0
2023-09-20 05:55:00,60,0.0,0.0
2023-09-20 05:55:00,61,0.0,0.0
2023-09-20 05:55:00,62,461.002716,390.159454
2023-09-20 05:55:00,63,0.0,0.0
2023-09-20 05:55:00,64,387.559113,309.950867
2023-09-20 05:55:00,65,381.431427,336.153351
2023-09-20 05:55:00,66,0.0,0.0
2023-09-20 05:55:00,67,391.647308,372.355988
2023-09-20 05:55:00,68,390.186005,354.775421
2023-09-20 05:55:00,69,800.333313,670.0
2023-09-20 05:55:00,70,798.700012,670.621338
2023-09-20 05:55:00,71,0.0,0.0
2023-09-20 05:55:00,72,0.0,0.0
2023-09-20 05:55:00,73,0.0,0.0
2023-09-20 05:55:00,74,0.0,0.0
2023-09-20 05:55:00,75,0.0,0.0
2023-09-20 05:55:00,76,0.0,0.0
2023-09-20 05:55:00,77,0.0,0.0
2023-09-20 05:55:00,78,0.0,0.0
2023-09-20 05:55:00,79,0.0,0.0
2023-09-20 05:55:00,80,0.0,0.0
2023-09-20 05:55:00,83,450.564667,392.523682
2023-09-20 05:55:00,84,449.621918,378.365417
2023-09-20 05:55:00,85,449.869965,375.291779
2023-09-20 05:55:00,86,0.0,0.0
2023-09-20 05:55:00,87,0.0,0.0
2023-09-20 05:55:00,88,419.972137,342.289154
2023-09-20 05:55:00,89,455.993927,369.716919
2023-09-20 05:55:00,90,457.0,357.634125
2023-09-20 05:55:00,91,0.0,0.0
2023-09-20 05:55:00,92,884.323975,746.9375
2023-09-20 05:55:00,95,0.0,0.0
2023-09-20 05:55:00,96,0.0,0.0
2023-09-20 05:55:00,97,0.0,0.0
2023-09-20 05:55:00,98,0.0,0.0
2023-09-20 05:55:00,99,0.0,0.0
2023-09-20 05:55:00,100,0.0,0.0
2023-09-20 05:55:00,101,0.0,0.0
2023-09-20 05:55:00,102,0.0,0.0
2023-09-20 05:55:00,103,0.0,0.0
2023-09-20 05:55:00,104,0.0,0.0
2023-09-20 05:55:00,105,0.0,0.0
2023-09-20 05:55:00,106,0.0,0.0
2023-09-20 05:55:00,107,0.0,0.0
2023-09-20 05:55:00,108,0.0,0.0
2023-09-20 05:55:00,112,0.0,0.0
2023-09-20 05:55:00,113,0.0,0.0
2023-09-20 05:55:00,114,0.0,0.0
2023-09-20 05:55:00,115,921.0,750.045654
2023-09-20 05:55:00,116,911.010803,750.045654
2023-09-20 05:55:00,117,0.0,0.0
2023-09-20 05:55:00,118,0.0,0.0
2023-09-20 05:55:00,119,0.0,0.0
2023-09-20 05:55:00,120,0.0,0.0
2023-09-20 05:55:00,126,0.0,0.0
2023-09-20 05:55:00,127,0.0,0.0
2023-09-20 05:55:00,128,994.0,750.0
2023-09-20 05:55:00,129,992.0,750.0
2023-09-20 05:55:00,130,0.0,0.0
2023-09-20 05:55:00,131,979.0,718.0
2023-09-20 05:55:00,132,933.0,758.0
2023-09-20 05:55:00,133,0.0,0.0
2023-09-20 05:55:00,134,0.0,0.0
2023-09-20 05:55:00,135,288.428101,210.0
2023-09-20 05:55:00,136,0.0,0.0
2023-09-20 05:55:00,137,0.0,0.0
2023-09-20 05:55:00,138,0.0,0.0
2023-09-20 05:55:00,139,293.0,203.0
2023-09-20 05:55:00,140,0.0,0.0
2023-09-20 05:55:00,141,136.0,95.0
2023-09-20 05:55:00,142,172.0,88.0
2023-09-20 05:55:00,143,172.0,88.907463
2023-09-20 05:55:00,144,173.0,104.0
2023-09-20 05:55:00,145,169.0,88.436272
2023-09-20 05:55:00,146,169.0,88.436272
2023-09-20 05:55:00,147,169.0,104.0
2023-09-20 05:55:00,150,39.0,29.999542
2023-09-20 05:55:00,151,0.0,0.0
2023-09-20 05:55:00,152,0.0,0.0
2023-09-20 05:55:00,153,0.0,0.0
2023-09-20 05:55:00,154,240.0,134.0
2023-09-20 05:55:00,155,123.0,67.0
2023-09-20 05:55:00,156,0.0,0.0
2023-09-20 05:55:00,158,0.0,0.0
2023-09-20 05:55:00,159,1000.0,795.0
2023-09-20 05:55:00,160,1000.0,795.0
2023-09-20 05:55:00,161,0.0,0.0
2023-09-20 05:55:00,162,0.0,0.0
2023-09-20 05:55:00,166,0.0,0.0
2023-09-20 05:55:00,167,0.0,0.0
2023-09-20 05:55:00,168,0.0,0.0
2023-09-20 05:55:00,169,0.0,0.0
2023-09-20 05:55:00,170,0.0,0.0
2023-09-20 05:55:00,171,0.0,0.0
2023-09-20 05:55:00,172,0.0,0.0
2023-09-20 05:55:00,173,0.0,0.0
2023-09-20 05:55:00,174,0.0,0.0
2023-09-20 05:55:00,175,0.0,0.0
2023-09-20 05:55:00,176,286.160614,153.920074
2023-09-20 05:55:00,177,157.0,106.0
2023-09-20 05:55:00,178,16.517056,0.0
2023-09-20 05:55:00,179,17.53067,0.0
2023-09-20 05:55:00,180,0.0,0.0
2023-09-20 05:55:00,181,0.0,0.0
2023-09-20 05:55:00,182,0.0,0.0
2023-09-20 05:55:00,183,0.0,0.0
2023-09-20 05:55:00,184,0.0,0.0
2023-09-20 05:55:00,185,0.0,0.0
2023-09-20 05:55:00,186,0.0,0.0
2023-09-20 05:55:00,187,158.0,115.997803
2023-09-20 05:55:00,188,158.0,115.997803
2023-09-20 05:55:00,189,183.0,120.0
2023-09-20 05:55:00,190,991.0,795.0
2023-09-20 05:55:00,191,993.0,795.0
2023-09-20 05:55:00,193,12.578156,11.999903
2023-09-20 05:55:00,194,0.0,0.0
2023-09-20 05:55:00,195,0.0,0.0
2023-09-20 05:55:00,196,0.0,0.0
2023-09-20 05:55:00,197,0.0,0.0
2023-09-20 05:55:00,198,200.0,120.0
2023-09-20 05:55:00,200,0.0,0.0
2023-09-20 05:55:00,207,75.0,60.0
2023-09-20 05:55:00,208,0.0,0.0
2023-09-20 05:55:00,209,0.0,0.0
2023-09-20 05:55:00,210,75.0,60.0
2023-09-20 05:55:00,211,75.0,60.0
2023-09-20 05:55:00,212,89.723961,89.723961
2023-09-20 05:55:00,213,0.0,0.0
2023-09-20 05:55:00,214,0.0,0.0
2023-09-20 05:55:00,215,0.0,0.0
2023-09-20 05:55:00,216,0.0,0.0
2023-09-20 05:55:00,217,0.0,0.0
2023-09-20 05:55:00,218,0.0,0.0
2023-09-20 05:55:00,219,25.0,20.99826
2023-09-20 05:55:00,220,25.0,20.99826
2023-09-20 05:55:00,231,296.698853,270.0
2023-09-20 05:55:00,232,0.0,0.0
2023-09-20 05:55:00,233,0.0,0.0
2023-09-20 05:55:00,234,0.0,0.0
2023-09-20 05:55:00,237,0.0,0.0
2023-09-20 05:55:00,238,0.0,0.0
2023-09-20 05:55:00,240,286.0,200.0
2023-09-20 05:55:00,241,143.0,100.0
2023-09-20 05:55:00,242,0.0,0.0
2023-09-20 05:55:00,243,0.0,0.0
2023-09-20 05:55:00,244,0.0,0.0
2023-09-20 05:55:00,247,0.0,0.0
2023-09-20 05:55:00,248,0.0,0.0
2023-09-20 05:55:00,249,162.666672,99.553833
2023-09-20 05:55:00,250,162.666672,99.334106
2023-09-20 05:55:00,251,162.666672,99.590454
2023-09-20 05:55:00,252,256.0,195.0
2023-09-20 05:55:00,253,0.0,0.0
2023-09-20 05:55:00,254,0.0,0.0
2023-09-20 05:55:00,255,250.5,167.0
2023-09-20 05:55:00,256,250.5,167.0
2023-09-20 05:55:00,257,266.0,216.0
2023-09-20 05:55:00,258,253.0,162.007477
2023-09-20 05:55:00,259,253.0,162.007477
2023-09-20 05:55:00,260,248.0,208.0
2023-09-20 05:55:00,264,10.000229,5.000229
2023-09-20 05:55:00,265,10.000229,5.000229
2023-09-20 05:55:00,266,300.0,230.0
2023-09-20 05:55:00,267,0.0,0.0
2023-09-20 05:55:00,268,0.0,0.0
2023-09-20 05:55:00,269,0.0,0.0
2023-09-20 05:55:00,270,0.0,0.0
2023-09-20 05:55:00,271,0.0,0.0
2023-09-20 05:55:00,272,0.0,0.0
2023-09-20 05:55:00,273,0.0,0.0
2023-09-20 05:55:00,274,0.0,0.0
2023-09-20 05:55:00,275,0.0,0.0
2023-09-20 05:55:00,276,0.0,0.0
2023-09-20 05:55:00,277,0.0,0.0
2023-09-20 05:55:00,278,0.0,0.0
2023-09-20 05:55:00,279,0.0,0.0
2023-09-20 05:55:00,280,0.0,0.0
2023-09-20 05:55:00,281,0.0,0.0
2023-09-20 05:55:00,282,0.0,0.0
2023-09-20 05:55:00,283,0.0,0.0
2023-09-20 05:55:00,284,0.0,0.0
2023-09-20 05:55:00,285,161.0,100.0
2023-09-20 05:55:00,286,76.0,50.0
2023-09-20 05:55:00,287,0.0,0.0
2023-09-20 05:55:00,288,0.0,0.0
2023-09-20 05:55:00,289,0.0,0.0
2023-09-20 05:55:00,290,0.0,0.0
2023-09-20 05:55:00,291,0.0,0.0
2023-09-20 05:55:00,292,0.0,0.0
2023-09-20 05:55:00,293,0.0,0.0
2023-09-20 05:55:00,294,0.0,0.0
2023-09-20 05:55:00,299,180.5,123.99823
2023-09-20 05:55:00,300,0.0,0.0
2023-09-20 05:55:00,301,179.5,123.99823
2023-09-20 05:55:00,302,0.0,0.0
2023-09-20 05:55:00,303,0.0,0.0
2023-09-20 05:55:00,304,109.5,66.0
2023-09-20 05:55:00,305,310.324829,215.001404
2023-09-20 05:55:00,306,0.0,0.0
2023-09-20 05:55:00,307,296.102356,200.004578
2023-09-20 05:55:00,308,0.0,0.0
2023-09-20 05:55:00,309,0.0,0.0
2023-09-20 05:55:00,310,0.0,0.0
2023-09-20 05:55:00,311,0.0,0.0
2023-09-20 05:55:00,312,0.0,0.0
2023-09-20 05:55:00,313,0.0,0.0
2023-09-20 05:55:00,314,0.0,0.0
2023-09-20 05:55:00,315,0.0,0.0
2023-09-20 05:55:00,316,0.0,0.0
2023-09-20 05:55:00,317,0.0,0.0
2023-09-20 05:55:00,318,0.0,0.0
2023-09-20 05:55:00,319,0.0,0.0
2023-09-20 05:55:00,320,0.0,0.0
2023-09-20 05:55:00,321,156.5,122.0
2023-09-20 05:55:00,322,0.0,0.0
2023-09-20 05:55:00,323,160.0,122.0
2023-09-20 05:55:00,324,160.0,122.0
2023-09-20 05:55:00,325,171.0,136.0
2023-09-20 05:55:00,326,0.0,0.0
2023-09-20 05:55:00,327,0.0,0.0
2023-09-20 05:55:00,328,0.0,0.0
2023-09-20 05:55:00,329,0.0,0.0
2023-09-20 05:55:00,330,0.0,0.0
2023-09-20 05:55:00,331,816.0,647.551941
2023-09-20 05:55:00,332,0.0,0.0
2023-09-20 05:55:00,333,0.0,0.0
2023-09-20 05:55:00,334,0.0,0.0
2023-09-20 05:55:00,335,0.0,0.0
2023-09-20 05:55:00,336,0.0,0.0
2023-09-20 05:55:00,337,0.0,0.0
2023-09-20 05:55:00,338,0.0,0.0
2023-09-20 05:55:00,339,0.0,0.0
2023-09-20 05:55:00,340,818.0,674.635376
2023-09-20 05:55:00,341,0.0,0.0
2023-09-20 05:55:00,342,166.0,135.0
2023-09-20 05:55:00,343,167.0,135.0
2023-09-20 05:55:00,344,0.0,0.0
2023-09-20 05:55:00,345,0.0,0.0
2023-09-20 05:55:00,346,114.0,80.0
2023-09-20 05:55:00,347,188.0,163.0
2023-09-20 05:55:00,348,0.0,0.0
2023-09-20 05:55:00,349,0.0,0.0
2023-09-20 05:55:00,350,0.0,0.0
2023-09-20 05:55:00,351,0.0,0.0
2023-09-20 05:55:00,352,0.0,0.0
2023-09-20 05:55:00,353,0.0,0.0
2023-09-20 05:55:00,354,0.0,0.0
2023-09-20 05:55:00,355,0.0,0.0
2023-09-20 05:55:00,356,0.0,0.0
2023-09-20 05:55:00,357,0.0,0.0
2023-09-20 05:55:00,358,0.0,0.0
2023-09-20 05:55:00,359,0.0,0.0
2023-09-20 05:55:00,360,0.0,0.0
2023-09-20 05:55:00,361,0.0,0.0
2023-09-20 05:55:00,362,0.0,0.0
2023-09-20 05:55:00,363,0.0,0.0
2023-09-20 05:55:00,366,492.0336,479.897339
2023-09-20 05:55:00,367,492.907562,479.897339
2023-09-20 05:55:00,368,0.0,0.0
2023-09-20 05:55:00,369,0.0,0.0
2023-09-20 05:55:00,370,0.0,0.0
2023-09-20 05:55:00,371,0.0,0.0
2023-09-20 05:55:00,372,0.0,0.0
2023-09-20 05:55:00,373,0.0,0.0
2023-09-20 05:55:00,374,0.0,0.0
2023-09-20 05:55:00,375,0.0,0.0
2023-09-20 05:55:00,376,0.0,0.0
2023-09-20 05:55:00,377,0.0,0.0
2023-09-20 05:55:00,378,0.0,0.0
2023-09-20 05:55:00,379,0.0,0.0
2023-09-20 05:55:00,380,0.0,0.0
2023-09-20 05:55:00,381,0.0,0.0
2023-09-20 05:55:00,382,0.0,0.0
2023-09-20 05:55:00,383,0.0,0.0
2023-09-20 05:55:00,384,0.0,0.0
2023-09-20 05:55:00,385,281.5,181.044983
2023-09-20 05:55:00,386,281.5,181.411194
2023-09-20 05:55:00,387,276.0,202.0
2023-09-20 05:55:00,388,0.0,0.0
2023-09-20 05:55:00,389,0.0,0.0
2023-09-20 05:55:00,390,0.0,0.0
2023-09-20 05:55:00,419,300.0,190.0
2023-09-20 05:55:00,420,0.0,0.0
2023-09-20 05:55:00,421,0.0,0.0
2023-09-20 05:55:00,422,261.0,180.0
2023-09-20 05:55:00,423,261.0,180.0
2023-09-20 05:55:00,432,291.0,216.0
2023-09-20 05:55:00,433,370.892395,254.0
2023-09-20 05:55:00,434,278.0,180.013397
2023-09-20 05:55:00,435,278.0,180.013397
2023-09-20 05:55:00,436,278.5,180.013397
2023-09-20 05:55:00,437,278.5,180.013397
2023-09-20 05:55:00,438,281.0,208.0
2023-09-20 05:55:00,439,282.0,208.0
2023-09-20 05:55:00,440,164.5,120.0
2023-09-20 05:55:00,441,164.5,120.0
2023-09-20 05:55:00,442,175.0,120.0
2023-09-20 05:55:00,443,0.0,0.0
2023-09-20 05:55:00,444,0.0,0.0
2023-09-20 05:55:00,450,235.0,130.414734
2023-09-20 05:55:00,451,135.0,85.0
2023-09-20 05:55:00,452,0.0,0.0
2023-09-20 05:55:00,453,0.0,0.0
2023-09-20 05:55:00,459,384.787994,264.399994
2023-09-20 05:55:00,467,12.0,5.000153
2023-09-20 05:55:00,468,12.0,4.000366
2023-09-20 05:55:00,469,5.0,1.600391
2023-09-20 05:55:00,471,0.0,0.0
2023-09-20 05:55:00,472,209.99176,180.0
2023-09-20 05:55:00,473,105.0,90.0
2023-09-20 05:55:00,474,210.0,180.0
2023-09-20 05:55:00,475,105.0,90.0
2023-09-20 05:55:00,477,253.5,164.0
2023-09-20 05:55:00,478,16.946302,0.0
2023-09-20 05:55:00,479,126.5,76.0
2023-09-20 05:55:00,480,0.0,0.0
2023-09-20 05:55:00,481,251.0,164.0
2023-09-20 05:55:00,482,0.0,0.0
2023-09-20 05:55:00,485,0.0,0.0
2023-09-20 05:55:00,486,0.0,0.0
2023-09-20 05:55:00,487,0.0,0.0
2023-09-20 05:55:00,488,0.0,0.0
2023-09-20 05:55:00,489,991.0,795.0
2023-09-20 05:55:00,490,0.0,0.0
2023-09-20 05:55:00,491,955.0,791.0
2023-09-20 05:55:00,492,964.0,786.0
2023-09-20 05:55:00,493,985.0,795.0
2023-09-20 05:55:00,494,0.0,0.0
2023-09-20 05:55:00,495,0.0,0.0
2023-09-20 05:55:00,496,300.0,200.0
2023-09-20 05:55:00,497,0.0,0.0
2023-09-20 05:55:00,498,0.0,0.0
2023-09-20 05:55:00,499,0.0,0.0
2023-09-20 05:55:00,501,295.0,158.003479
2023-09-20 05:55:00,502,178.661499,178.661499
2023-09-20 05:55:00,503,292.0,200.0
2023-09-20 05:55:00,507,0.0,0.0
2023-09-20 05:55:00,508,0.0,0.0
2023-09-20 05:55:00,511,0.0,0.0
2023-09-20 05:55:00,512,0.0,0.0
2023-09-20 05:55:00,513,338.0,150.0
2023-09-20 05:55:00,514,134.0,120.0
2023-09-20 05:55:00,516,0.0,0.0
2023-09-20 05:55:00,521,939.0,772.201355
2023-09-20 05:55:00,522,910.0,577.0
2023-09-20 05:55:00,523,0.0,0.0
2023-09-20 05:55:00,524,0.0,0.0
2023-09-20 05:55:00,525,0.0,0.0
2023-09-20 05:55:00,526,259.0,131.0
2023-09-20 05:55:00,527,1357.0,1058.099976
2023-09-20 05:55:00,528,259.0,131.0
2023-09-20 05:55:00,529,926.140381,706.355042
2023-09-20 05:55:00,530,926.140381,696.376831
2023-09-20 05:55:00,533,0.0,0.0
2023-09-20 05:55:00,534,0.0,0.0
2023-09-20 05:55:00,535,0.0,0.0
2023-09-20 05:55:00,536,0.0,0.0
2023-09-20 05:55:00,537,0.0,0.0
2023-09-20 05:55:00,538,0.0,0.0
2023-09-20 05:55:00,539,338.0,168.0
2023-09-20 05:55:00,540,149.0,84.0
2023-09-20 05:55:00,541,77.0,50.0
2023-09-20 05:55:00,542,42.0,38.500824
2023-09-20 05:55:00,544,1012.0,795.0
2023-09-20 05:55:00,545,1012.0,795.0
2023-09-20 05:55:00,546,358.0,186.0
2023-09-20 05:55:00,547,358.0,186.0
2023-09-20 05:55:00,548,326.0,254.0
2023-09-20 05:55:00,549,239.0,120.0
2023-09-20 05:55:00,550,117.0,90.0
2023-09-20 05:55:00,554,863.207458,694.772644
2023-09-20 05:55:00,555,0.0,0.0
2023-09-20 05:55:00,556,0.0,0.0
2023-09-20 05:55:00,557,0.0,0.0
2023-09-20 05:55:00,558,0.0,0.0
2023-09-20 05:55:00,559,0.0,0.0
2023-09-20 05:55:00,560,0.0,0.0
2023-09-20 06:00:00,1,0.0,0.0
2023-09-20 06:00:00,2,0.0,0.0
2023-09-20 06:00:00,3,419.302094,364.991486
2023-09-20 06:00:00,4,0.0,0.0
2023-09-20 06:00:00,5,417.778595,364.991486
2023-09-20 06:00:00,6,417.690887,364.991486
2023-09-20 06:00:00,7,0.0,0.0
2023-09-20 06:00:00,8,69.781715,0.0
2023-09-20 06:00:00,9,21.729805,0.0
2023-09-20 06:00:00,10,443.949951,364.371613
2023-09-20 06:00:00,11,350.0,200.0
2023-09-20 06:00:00,12,0.0,0.0
2023-09-20 06:00:00,15,497.52829,437.52829
2023-09-20 06:00:00,16,477.569397,417.569397
2023-09-20 06:00:00,17,0.0,0.0
2023-09-20 06:00:00,18,452.087433,412.087433
2023-09-20 06:00:00,27,615.0,615.0
2023-09-20 06:00:00,28,612.0,612.0
2023-09-20 06:00:00,29,612.0,612.0
2023-09-20 06:00:00,33,0.0,0.0
2023-09-20 06:00:00,36,980.0,795.0
2023-09-20 06:00:00,37,970.0,795.0
2023-09-20 06:00:00,43,373.796539,267.0
2023-09-20 06:00:00,46,506.0,445.009064
2023-09-20 06:00:00,47,462.986359,409.996735
2023-09-20 06:00:00,48,462.688873,409.872833
2023-09-20 06:00:00,49,462.787994,410.046295
2023-09-20 06:00:00,50,463.0,405.012726
2023-09-20 06:00:00,51,463.0,405.012726
2023-09-20 06:00:00,52,0.0,0.0
2023-09-20 06:00:00,53,0.0,0.0
2023-09-20 06:00:00,54,0.0,0.0
2023-09-20 06:00:00,55,0.0,0.0
2023-09-20 06:00:00,56,0.0,0.0
2023-09-20 06:00:00,57,0.0,0.0
2023-09-20 06:00:00,58,0.0,0.0
2023-09-20 06:00:00,59,0.0,0.0
2023-09-20 06:00:00,60,0.0,0.0
2023-09-20 06:00:00,61,0.0,0.0
2023-09-20 06:00:00,62,461.002716,395.592072
2023-09-20 06:00:00,63,0.0,0.0
2023-09-20 06:00:00,64,387.559113,312.93338
2023-09-20 06:00:00,65,381.431427,336.153351
2023-09-20 06:00:00,66,0.0,0.0
2023-09-20 06:00:00,67,391.647308,372.355988
2023-09-20 06:00:00,68,390.186005,354.775421
2023-09-20 06:00:00,69,800.333313,670.0
2023-09-20 06:00:00,70,798.700012,670.621338
2023-09-20 06:00:00,71,0.0,0.0
2023-09-20 06:00:00,72,0.0,0.0
2023-09-20 06:00:00,73,0.0,0.0
2023-09-20 06:00:00,74,0.0,0.0
2023-09-20 06:00:00,75,0.0,0.0
2023-09-20 06:00:00,76,0.0,0.0
2023-09-20 06:00:00,77,0.0,0.0
2023-09-20 06:00:00,78,0.0,0.0
2023-09-20 06:00:00,79,0.0,0.0
2023-09-20 06:00:00,80,0.0,0.0
2023-09-20 06:00:00,83,450.564667,411.311737
2023-09-20 06:00:00,84,449.621918,387.436279
2023-09-20 06:00:00,85,449.869965,384.104492
2023-09-20 06:00:00,86,0.0,0.0
2023-09-20 06:00:00,87,0.0,0.0
2023-09-20 06:00:00,88,419.972137,348.359985
2023-09-20 06:00:00,89,455.993927,372.244812
2023-09-20 06:00:00,90,457.0,361.901855
2023-09-20 06:00:00,91,0.0,0.0
2023-09-20 06:00:00,92,876.267639,746.845947
2023-09-20 06:00:00,95,0.0,0.0
2023-09-20 06:00:00,96,0.0,0.0
2023-09-20 06:00:00,97,0.0,0.0
2023-09-20 06:00:00,98,0.0,0.0
2023-09-20 06:00:00,99,0.0,0.0
2023-09-20 06:00:00,100,0.0,0.0
2023-09-20 06:00:00,101,0.0,0.0
2023-09-20 06:00:00,102,0.0,0.0
2023-09-20 06:00:00,103,0.0,0.0
2023-09-20 06:00:00,104,0.0,0.0
2023-09-20 06:00:00,105,0.0,0.0
2023-09-20 06:00:00,106,0.0,0.0
2023-09-20 06:00:00,107,0.0,0.0
2023-09-20 06:00:00,108,0.0,0.0
2023-09-20 06:00:00,112,0.0,0.0
2023-09-20 06:00:00,113,0.0,0.0
2023-09-20 06:00:00,114,0.0,0.0
2023-09-20 06:00:00,115,921.0,762.889893
2023-09-20 06:00:00,116,911.010803,750.045654
2023-09-20 06:00:00,117,0.0,0.0
2023-09-20 06:00:00,118,0.0,0.0
2023-09-20 06:00:00,119,0.0,0.0
2023-09-20 06:00:00,120,0.0,0.0
2023-09-20 06:00:00,126,0.0,0.0
2023-09-20 06:00:00,127,0.0,0.0
2023-09-20 06:00:00,128,994.0,750.0
2023-09-20 06:00:00,129,992.0,750.0
2023-09-20 06:00:00,130,0.0,0.0
2023-09-20 06:00:00,131,979.0,718.0
2023-09-20 06:00:00,132,933.0,758.0
2023-09-20 06:00:00,133,0.0,0.0
2023-09-20 06:00:00,134,0.0,0.0
2023-09-20 06:00:00,135,291.0,210.0
2023-09-20 06:00:00,136,0.0,0.0
2023-09-20 06:00:00,137,0.0,0.0
2023-09-20 06:00:00,138,0.0,0.0
2023-09-20 06:00:00,139,293.0,203.0
2023-09-20 06:00:00,140,0.0,0.0
2023-09-20 06:00:00,141,136.0,95.0
2023-09-20 06:00:00,142,172.0,88.0
2023-09-20 06:00:00,143,172.0,88.907463
2023-09-20 06:00:00,144,173.0,104.0
2023-09-20 06:00:00,145,169.0,88.436272
2023-09-20 06:00:00,146,169.0,88.436272
2023-09-20 06:00:00,147,169.0,104.0
2023-09-20 06:00:00,150,39.0,29.999542
2023-09-20 06:00:00,151,0.0,0.0
2023-09-20 06:00:00,152,0.0,0.0
2023-09-20 06:00:00,153,0.0,0.0
2023-09-20 06:00:00,154,240.0,134.0
2023-09-20 06:00:00,155,123.0,67.0
2023-09-20 06:00:00,156,0.0,0.0
2023-09-20 06:00:00,158,0.0,0.0
2023-09-20 06:00:00,159,1000.0,795.0
2023-09-20 06:00:00,160,1000.0,795.0
2023-09-20 06:00:00,161,0.0,0.0
2023-09-20 06:00:00,162,0.0,0.0
2023-09-20 06:00:00,166,0.0,0.0
2023-09-20 06:00:00,167,0.0,0.0
2023-09-20 06:00:00,168,0.0,0.0
2023-09-20 06:00:00,169,0.0,0.0
2023-09-20 06:00:00,170,0.0,0.0
2023-09-20 06:00:00,171,0.0,0.0
2023-09-20 06:00:00,172,0.0,0.0
2023-09-20 06:00:00,173,0.0,0.0
2023-09-20 06:00:00,174,0.0,0.0
2023-09-20 06:00:00,175,0.0,0.0
2023-09-20 06:00:00,176,286.008026,153.557648
2023-09-20 06:00:00,177,157.0,106.0
2023-09-20 06:00:00,178,17.006905,0.0
2023-09-20 06:00:00,179,17.745842,0.0
2023-09-20 06:00:00,180,0.0,0.0
2023-09-20 06:00:00,181,0.0,0.0
2023-09-20 06:00:00,182,0.0,0.0
2023-09-20 06:00:00,183,0.0,0.0
2023-09-20 06:00:00,184,0.0,0.0
2023-09-20 06:00:00,185,0.0,0.0
2023-09-20 06:00:00,186,0.0,0.0
2023-09-20 06:00:00,187,158.0,115.997803
2023-09-20 06:00:00,188,158.0,115.997803
2023-09-20 06:00:00,189,183.0,120.0
2023-09-20 06:00:00,190,991.0,795.0
2023-09-20 06:00:00,191,991.0,795.0
2023-09-20 06:00:00,193,12.578156,11.999903
2023-09-20 06:00:00,194,0.0,0.0
2023-09-20 06:00:00,195,0.0,0.0
2023-09-20 06:00:00,196,0.0,0.0
2023-09-20 06:00:00,197,0.0,0.0
2023-09-20 06:00:00,198,200.0,120.0
2023-09-20 06:00:00,200,0.0,0.0
2023-09-20 06:00:00,207,75.0,60.0
2023-09-20 06:00:00,208,0.0,0.0
2023-09-20 06:00:00,209,0.0,0.0
2023-09-20 06:00:00,210,75.0,60.0
2023-09-20 06:00:00,211,75.0,60.0
2023-09-20 06:00:00,212,89.714806,89.714806
2023-09-20 06:00:00,213,0.0,0.0
2023-09-20 06:00:00,214,0.0,0.0
2023-09-20 06:00:00,215,0.0,0.0
2023-09-20 06:00:00,216,0.0,0.0
2023-09-20 06:00:00,217,0.0,0.0
2023-09-20 06:00:00,218,0.0,0.0
2023-09-20 06:00:00,219,25.0,20.99826
2023-09-20 06:00:00,220,25.0,20.99826
2023-09-20 06:00:00,231,295.559296,270.0
2023-09-20 06:00:00,232,0.0,0.0
2023-09-20 06:00:00,233,0.0,0.0
2023-09-20 06:00:00,234,0.0,0.0
2023-09-20 06:00:00,237,0.0,0.0
2023-09-20 06:00:00,238,0.0,0.0
2023-09-20 06:00:00,240,286.0,200.0
2023-09-20 06:00:00,241,143.0,100.0
2023-09-20 06:00:00,242,0.0,0.0
2023-09-20 06:00:00,243,0.0,0.0
2023-09-20 06:00:00,244,0.0,0.0
2023-09-20 06:00:00,247,0.0,0.0
2023-09-20 06:00:00,248,0.0,0.0
2023-09-20 06:00:00,249,162.666672,99.553833
2023-09-20 06:00:00,250,162.666672,99.334106
2023-09-20 06:00:00,251,162.666672,99.590454
2023-09-20 06:00:00,252,256.0,195.0
2023-09-20 06:00:00,253,0.0,0.0
2023-09-20 06:00:00,254,0.0,0.0
2023-09-20 06:00:00,255,250.5,167.0
2023-09-20 06:00:00,256,250.5,167.0
2023-09-20 06:00:00,257,266.0,216.0
2023-09-20 06:00:00,258,253.0,162.007477
2023-09-20 06:00:00,259,253.0,162.007477
2023-09-20 06:00:00,260,248.0,208.0
2023-09-20 06:00:00,264,10.000229,5.000229
2023-09-20 06:00:00,265,10.000229,5.000229
2023-09-20 06:00:00,266,300.0,230.0
2023-09-20 06:00:00,267,0.0,0.0
2023-09-20 06:00:00,268,0.0,0.0
2023-09-20 06:00:00,269,0.0,0.0
2023-09-20 06:00:00,270,0.0,0.0
2023-09-20 06:00:00,271,0.0,0.0
2023-09-20 06:00:00,272,0.0,0.0
2023-09-20 06:00:00,273,0.0,0.0
2023-09-20 06:00:00,274,0.0,0.0
2023-09-20 06:00:00,275,0.0,0.0
2023-09-20 06:00:00,276,0.0,0.0
2023-09-20 06:00:00,277,0.0,0.0
2023-09-20 06:00:00,278,0.0,0.0
2023-09-20 06:00:00,279,0.0,0.0
2023-09-20 06:00:00,280,0.0,0.0
2023-09-20 06:00:00,281,0.0,0.0
2023-09-20 06:00:00,282,0.0,0.0
2023-09-20 06:00:00,283,0.0,0.0
2023-09-20 06:00:00,284,0.0,0.0
2023-09-20 06:00:00,285,161.0,100.0
2023-09-20 06:00:00,286,76.0,50.0
2023-09-20 06:00:00,287,0.0,0.0
2023-09-20 06:00:00,288,0.0,0.0
2023-09-20 06:00:00,289,0.0,0.0
2023-09-20 06:00:00,290,0.0,0.0
2023-09-20 06:00:00,291,0.0,0.0
2023-09-20 06:00:00,292,0.0,0.0
2023-09-20 06:00:00,293,0.0,0.0
2023-09-20 06:00:00,294,0.0,0.0
2023-09-20 06:00:00,299,180.5,123.99823
2023-09-20 06:00:00,300,0.0,0.0
2023-09-20 06:00:00,301,179.5,123.99823
2023-09-20 06:00:00,302,0.0,0.0
2023-09-20 06:00:00,303,0.0,0.0
2023-09-20 06:00:00,304,109.5,66.0
2023-09-20 06:00:00,305,315.189392,215.001404
2023-09-20 06:00:00,306,0.0,0.0
2023-09-20 06:00:00,307,300.761108,200.004578
2023-09-20 06:00:00,308,0.0,0.0
2023-09-20 06:00:00,309,0.0,0.0
2023-09-20 06:00:00,310,0.0,0.0
2023-09-20 06:00:00,311,0.0,0.0
2023-09-20 06:00:00,312,0.0,0.0
2023-09-20 06:00:00,313,0.0,0.0
2023-09-20 06:00:00,314,0.0,0.0
2023-09-20 06:00:00,315,0.0,0.0
2023-09-20 06:00:00,316,0.0,0.0
2023-09-20 06:00:00,317,0.0,0.0
2023-09-20 06:00:00,318,0.0,0.0
2023-09-20 06:00:00,319,0.0,0.0
2023-09-20 06:00:00,320,0.0,0.0
2023-09-20 06:00:00,321,156.5,122.0
2023-09-20 06:00:00,322,0.0,0.0
2023-09-20 06:00:00,323,160.0,122.0
2023-09-20 06:00:00,324,160.0,122.0
2023-09-20 06:00:00,325,171.0,136.0
2023-09-20 06:00:00,326,0.0,0.0
2023-09-20 06:00:00,327,0.0,0.0
2023-09-20 06:00:00,328,0.0,0.0
2023-09-20 06:00:00,329,0.0,0.0
2023-09-20 06:00:00,330,0.0,0.0
2023-09-20 06:00:00,331,816.0,655.785889
2023-09-20 06:00:00,332,0.0,0.0
2023-09-20 06:00:00,333,0.0,0.0
2023-09-20 06:00:00,334,0.0,0.0
2023-09-20 06:00:00,335,0.0,0.0
2023-09-20 06:00:00,336,0.0,0.0
2023-09-20 06:00:00,337,0.0,0.0
2023-09-20 06:00:00,338,0.0,0.0
2023-09-20 06:00:00,339,0.0,0.0
2023-09-20 06:00:00,340,818.0,674.220459
2023-09-20 06:00:00,341,0.0,0.0
2023-09-20 06:00:00,342,166.0,135.0
2023-09-20 06:00:00,343,167.0,135.0
2023-09-20 06:00:00,344,0.0,0.0
2023-09-20 06:00:00,345,0.0,0.0
2023-09-20 06:00:00,346,114.0,80.0
2023-09-20 06:00:00,347,188.0,163.0
2023-09-20 06:00:00,348,0.0,0.0
2023-09-20 06:00:00,349,0.0,0.0
2023-09-20 06:00:00,350,0.0,0.0
2023-09-20 06:00:00,351,0.0,0.0
2023-09-20 06:00:00,352,0.0,0.0
2023-09-20 06:00:00,353,0.0,0.0
2023-09-20 06:00:00,354,0.0,0.0
2023-09-20 06:00:00,355,0.0,0.0
2023-09-20 06:00:00,356,0.0,0.0
2023-09-20 06:00:00,357,0.0,0.0
2023-09-20 06:00:00,358,0.0,0.0
2023-09-20 06:00:00,359,0.0,0.0
2023-09-20 06:00:00,360,0.0,0.0
2023-09-20 06:00:00,361,0.0,0.0
2023-09-20 06:00:00,362,0.0,0.0
2023-09-20 06:00:00,363,0.0,0.0
2023-09-20 06:00:00,366,492.0336,479.897339
2023-09-20 06:00:00,367,492.907562,479.897339
2023-09-20 06:00:00,368,0.0,0.0
2023-09-20 06:00:00,369,0.0,0.0
2023-09-20 06:00:00,370,0.0,0.0
2023-09-20 06:00:00,371,0.0,0.0
2023-09-20 06:00:00,372,0.0,0.0
2023-09-20 06:00:00,373,0.0,0.0
2023-09-20 06:00:00,374,0.0,0.0
2023-09-20 06:00:00,375,0.0,0.0
2023-09-20 06:00:00,376,0.0,0.0
2023-09-20 06:00:00,377,0.0,0.0
2023-09-20 06:00:00,378,0.0,0.0
2023-09-20 06:00:00,379,0.0,0.0
2023-09-20 06:00:00,380,0.0,0.0
2023-09-20 06:00:00,381,0.0,0.0
2023-09-20 06:00:00,382,0.0,0.0
2023-09-20 06:00:00,383,0.0,0.0
2023-09-20 06:00:00,384,0.0,0.0
2023-09-20 06:00:00,385,281.5,181.090759
2023-09-20 06:00:00,386,281.5,181.868958
2023-09-20 06:00:00,387,276.0,202.0
2023-09-20 06:00:00,388,0.0,0.0
2023-09-20 06:00:00,389,0.0,0.0
2023-09-20 06:00:00,390,0.0,0.0
2023-09-20 06:00:00,419,300.0,190.0
2023-09-20 06:00:00,420,0.0,0.0
2023-09-20 06:00:00,421,23.193754,0.0
2023-09-20 06:00:00,422,261.0,180.0
2023-09-20 06:00:00,423,261.0,180.0
2023-09-20 06:00:00,432,291.0,216.0
2023-09-20 06:00:00,433,371.145142,254.0
2023-09-20 06:00:00,434,278.0,180.013397
2023-09-20 06:00:00,435,278.0,180.013397
2023-09-20 06:00:00,436,278.5,180.013397
2023-09-20 06:00:00,437,278.5,180.013397
2023-09-20 06:00:00,438,281.0,208.0
2023-09-20 06:00:00,439,282.0,208.0
2023-09-20 06:00:00,440,164.5,120.0
2023-09-20 06:00:00,441,164.5,120.0
2023-09-20 06:00:00,442,175.0,120.0
2023-09-20 06:00:00,443,0.0,0.0
2023-09-20 06:00:00,444,0.0,0.0
2023-09-20 06:00:00,450,235.0,130.414734
2023-09-20 06:00:00,451,135.0,85.0
2023-09-20 06:00:00,452,0.0,0.0
2023-09-20 06:00:00,453,0.0,0.0
2023-09-20 06:00:00,459,382.989471,264.399994
2023-09-20 06:00:00,467,12.0,5.000153
2023-09-20 06:00:00,468,12.0,4.000366
2023-09-20 06:00:00,469,5.0,1.600391
2023-09-20 06:00:00,471,0.0,0.0
2023-09-20 06:00:00,472,209.99176,180.0
2023-09-20 06:00:00,473,105.0,90.0
2023-09-20 06:00:00,474,210.0,180.0
2023-09-20 06:00:00,475,105.0,90.0
2023-09-20 06:00:00,477,253.5,164.0
2023-09-20 06:00:00,478,253.5,164.0
2023-09-20 06:00:00,479,253.0,152.0
2023-09-20 06:00:00,480,0.0,0.0
2023-09-20 06:00:00,481,251.0,164.0
2023-09-20 06:00:00,482,0.0,0.0
2023-09-20 06:00:00,485,0.0,0.0
2023-09-20 06:00:00,486,0.0,0.0
2023-09-20 06:00:00,487,0.0,0.0
2023-09-20 06:00:00,488,0.0,0.0
2023-09-20 06:00:00,489,991.0,795.0
2023-09-20 06:00:00,490,0.0,0.0
2023-09-20 06:00:00,491,955.0,791.0
2023-09-20 06:00:00,492,964.0,786.0
2023-09-20 06:00:00,493,985.0,795.0
2023-09-20 06:00:00,494,0.0,0.0
2023-09-20 06:00:00,495,0.0,0.0
2023-09-20 06:00:00,496,300.0,200.0
2023-09-20 06:00:00,497,0.0,0.0
2023-09-20 06:00:00,498,0.0,0.0
2023-09-20 06:00:00,499,0.0,0.0
2023-09-20 06:00:00,501,295.0,158.003479
2023-09-20 06:00:00,502,160.396118,160.396118
2023-09-20 06:00:00,503,292.0,200.0
2023-09-20 06:00:00,507,0.0,0.0
2023-09-20 06:00:00,508,0.0,0.0
2023-09-20 06:00:00,511,0.0,0.0
2023-09-20 06:00:00,512,0.0,0.0
2023-09-20 06:00:00,513,338.0,150.0
2023-09-20 06:00:00,514,134.0,120.0
2023-09-20 06:00:00,516,0.0,0.0
2023-09-20 06:00:00,521,939.0,780.693665
2023-09-20 06:00:00,522,910.0,577.0
2023-09-20 06:00:00,523,0.0,0.0
2023-09-20 06:00:00,524,0.0,0.0
2023-09-20 06:00:00,525,0.0,0.0
2023-09-20 06:00:00,526,259.0,131.0
2023-09-20 06:00:00,527,1357.0,1058.099976
2023-09-20 06:00:00,528,259.0,131.0
2023-09-20 06:00:00,529,926.140381,720.370789
2023-09-20 06:00:00,530,926.140381,717.284119
2023-09-20 06:00:00,533,0.0,0.0
2023-09-20 06:00:00,534,0.0,0.0
2023-09-20 06:00:00,535,0.0,0.0
2023-09-20 06:00:00,536,0.0,0.0
2023-09-20 06:00:00,537,0.0,0.0
2023-09-20 06:00:00,538,0.0,0.0
2023-09-20 06:00:00,539,338.0,168.0
2023-09-20 06:00:00,540,149.0,84.0
2023-09-20 06:00:00,541,77.0,50.0
2023-09-20 06:00:00,542,42.0,38.500824
2023-09-20 06:00:00,544,1012.0,795.0
2023-09-20 06:00:00,545,1012.0,795.0
2023-09-20 06:00:00,546,358.0,186.0
2023-09-20 06:00:00,547,358.0,186.0
2023-09-20 06:00:00,548,326.0,254.0
2023-09-20 06:00:00,549,239.0,120.0
2023-09-20 06:00:00,550,117.0,90.0
2023-09-20 06:00:00,554,863.207458,674.690308
2023-09-20 06:00:00,555,0.0,0.0
2023-09-20 06:00:00,556,0.0,0.0
2023-09-20 06:00:00,557,0.0,0.0
2023-09-20 06:00:00,558,0.0,0.0
2023-09-20 06:00:00,559,0.0,0.0
2023-09-20 06:00:00,560,0.0,0.0
2023-09-20 06:05:00,1,0.0,0.0
2023-09-20 06:05:00,2,0.0,0.0
2023-09-20 06:05:00,3,419.302094,364.991486
2023-09-20 06:05:00,4,0.0,0.0
2023-09-20 06:05:00,5,417.778595,364.991486
2023-09-20 06:05:00,6,417.690887,364.991486
2023-09-20 06:05:00,7,0.0,0.0
2023-09-20 06:05:00,8,69.781715,0.0
2023-09-20 06:05:00,9,21.729805,0.0
2023-09-20 06:05:00,10,443.949951,364.371613
2023-09-20 06:05:00,11,350.0,200.0
2023-09-20 06:05:00,12,0.0,0.0
2023-09-20 06:05:00,15,497.52829,437.52829
2023-09-20 06:05:00,16,477.569397,417.569397
2023-09-20 06:05:00,17,0.0,0.0
2023-09-20 06:05:00,18,452.087433,412.087433
2023-09-20 06:05:00,27,615.0,615.0
2023-09-20 06:05:00,28,612.0,612.0
2023-09-20 06:05:00,29,612.0,612.0
2023-09-20 06:05:00,33,0.0,0.0
2023-09-20 06:05:00,36,980.0,795.0
2023-09-20 06:05:00,37,970.0,795.0
2023-09-20 06:05:00,43,373.796539,267.0
2023-09-20 06:05:00,46,506.0,445.009064
2023-09-20 06:05:00,47,462.986359,409.996735
2023-09-20 06:05:00,48,462.688873,409.872833
2023-09-20 06:05:00,49,462.787994,410.046295
2023-09-20 06:05:00,50,463.0,405.012726
2023-09-20 06:05:00,51,463.0,405.012726
2023-09-20 06:05:00,52,0.0,0.0
2023-09-20 06:05:00,53,0.0,0.0
2023-09-20 06:05:00,54,0.0,0.0
2023-09-20 06:05:00,55,0.0,0.0
2023-09-20 06:05:00,56,0.0,0.0
2023-09-20 06:05:00,57,0.0,0.0
2023-09-20 06:05:00,58,0.0,0.0
2023-09-20 06:05:00,59,0.0,0.0
2023-09-20 06:05:00,60,0.0,0.0
2023-09-20 06:05:00,61,0.0,0.0
2023-09-20 06:05:00,62,461.002716,395.592072
2023-09-20 06:05:00,63,0.0,0.0
2023-09-20 06:05:00,64,387.559113,312.93338
2023-09-20 06:05:00,65,381.431427,336.153351
2023-09-20 06:05:00,66,0.0,0.0
2023-09-20 06:05:00,67,391.647308,372.355988
2023-09-20 06:05:00,68,390.186005,354.775421
2023-09-20 06:05:00,69,800.333313,670.0
2023-09-20 06:05:00,70,798.700012,670.621338
2023-09-20 06:05:00,71,0.0,0.0
2023-09-20 06:05:00,72,0.0,0.0
2023-09-20 06:05:00,73,0.0,0.0
2023-09-20 06:05:00,74,0.0,0.0
2023-09-20 06:05:00,75,0.0,0.0
2023-09-20 06:05:00,76,0.0,0.0
2023-09-20 06:05:00,77,0.0,0.0
2023-09-20 06:05:00,78,0.0,0.0
2023-09-20 06:05:00,79,0.0,0.0
2023-09-20 06:05:00,80,0.0,0.0
2023-09-20 06:05:00,83,450.564667,411.311737
2023-09-20 06:05:00,84,449.621918,387.436279
2023-09-20 06:05:00,85,449.869965,384.104492
2023-09-20 06:05:00,86,0.0,0.0
2023-09-20 06:05:00,87,0.0,0.0
2023-09-20 06:05:00,88,419.972137,348.359985
2023-09-20 06:05:00,89,455.993927,372.244812
2023-09-20 06:05:00,90,457.0,361.901855
2023-09-20 06:05:00,91,0.0,0.0
2023-09-20 06:05:00,92,876.267639,746.845947
2023-09-20 06:05:00,95,0.0,0.0
2023-09-20 06:05:00,96,0.0,0.0
2023-09-20 06:05:00,97,0.0,0.0
2023-09-20 06:05:00,98,0.0,0.0
2023-09-20 06:05:00,99,0.0,0.0
2023-09-20 06:05:00,100,0.0,0.0
2023-09-20 06:05:00,101,0.0,0.0
2023-09-20 06:05:00,102,0.0,0.0
2023-09-20 06:05:00,103,0.0,0.0
2023-09-20 06:05:00,104,0.0,0.0
2023-09-20 06:05:00,105,0.0,0.0
2023-09-20 06:05:00,106,0.0,0.0
2023-09-20 06:05:00,107,0.0,0.0
2023-09-20 06:05:00,108,0.0,0.0
2023-09-20 06:05:00,112,0.0,0.0
2023-09-20 06:05:00,113,0.0,0.0
2023-09-20 06:05:00,114,0.0,0.0
2023-09-20 06:05:00,115,921.0,762.889893
2023-09-20 06:05:00,116,911.010803,750.045654
2023-09-20 06:05:00,117,0.0,0.0
2023-09-20 06:05:00,118,0.0,0.0
2023-09-20 06:05:00,119,0.0,0.0
2023-09-20 06:05:00,120,0.0,0.0
2023-09-20 06:05:00,126,0.0,0.0
2023-09-20 06:05:00,127,0.0,0.0
2023-09-20 06:05:00,128,994.0,750.0
2023-09-20 06:05:00,129,992.0,750.0
2023-09-20 06:05:00,130,0.0,0.0
2023-09-20 06:05:00,131,979.0,718.0
2023-09-20 06:05:00,132,933.0,758.0
2023-09-20 06:05:00,133,0.0,0.0
2023-09-20 06:05:00,134,0.0,0.0
2023-09-20 06:05:00,135,291.0,210.0
2023-09-20 06:05:00,136,0.0,0.0
2023-09-20 06:05:00,137,0.0,0.0
2023-09-20 06:05:00,138,0.0,0.0
2023-09-20 06:05:00,139,293.0,203.0
2023-09-20 06:05:00,140,0.0,0.0
2023-09-20 06:05:00,141,136.0,95.0
2023-09-20 06:05:00,142,172.0,88.0
2023-09-20 06:05:00,143,172.0,88.907463
2023-09-20 06:05:00,144,173.0,104.0
2023-09-20 06:05:00,145,169.0,88.436272
2023-09-20 06:05:00,146,169.0,88.436272
2023-09-20 06:05:00,147,169.0,104.0
2023-09-20 06:05:00,150,39.0,29.999542
2023-09-20 06:05:00,151,0.0,0.0
2023-09-20 06:05:00,152,0.0,0.0
2023-09-20 06:05:00,153,0.0,0.0
2023-09-20 06:05:00,154,240.0,134.0
2023-09-20 06:05:00,155,123.0,67.0
2023-09-20 06:05:00,156,0.0,0.0
2023-09-20 06:05:00,158,0.0,0.0
2023-09-20 06:05:00,159,1000.0,795.0
2023-09-20 06:05:00,160,1000.0,795.0
2023-09-20 06:05:00,161,0.0,0.0
2023-09-20 06:05:00,162,0.0,0.0
2023-09-20 06:05:00,166,0.0,0.0
2023-09-20 06:05:00,167,0.0,0.0
2023-09-20 06:05:00,168,0.0,0.0
2023-09-20 06:05:00,169,0.0,0.0
2023-09-20 06:05:00,170,0.0,0.0
2023-09-20 06:05:00,171,0.0,0.0
2023-09-20 06:05:00,172,0.0,0.0
2023-09-20 06:05:00,173,0.0,0.0
2023-09-20 06:05:00,174,0.0,0.0
2023-09-20 06:05:00,175,0.0,0.0
2023-09-20 06:05:00,176,286.008026,153.557648
2023-09-20 06:05:00,177,157.0,106.0
2023-09-20 06:05:00,178,17.006905,0.0
2023-09-20 06:05:00,179,17.745842,0.0
2023-09-20 06:05:00,180,0.0,0.0
2023-09-20 06:05:00,181,0.0,0.0
2023-09-20 06:05:00,182,0.0,0.0
2023-09-20 06:05:00,183,0.0,0.0
2023-09-20 06:05:00,184,0.0,0.0
2023-09-20 06:05:00,185,0.0,0.0
2023-09-20 06:05:00,186,0.0,0.0
2023-09-20 06:05:00,187,158.0,115.997803
2023-09-20 06:05:00,188,158.0,115.997803
2023-09-20 06:05:00,189,183.0,120.0
2023-09-20 06:05:00,190,991.0,795.0
2023-09-20 06:05:00,191,991.0,795.0
2023-09-20 06:05:00,193,12.578156,11.999903
2023-09-20 06:05:00,194,0.0,0.0
2023-09-20 06:05:00,195,0.0,0.0
2023-09-20 06:05:00,196,0.0,0.0
2023-09-20 06:05:00,197,0.0,0.0
2023-09-20 06:05:00,198,200.0,120.0
2023-09-20 06:05:00,200,0.0,0.0
2023-09-20 06:05:00,207,75.0,60.0
2023-09-20 06:05:00,208,0.0,0.0
2023-09-20 06:05:00,209,0.0,0.0
2023-09-20 06:05:00,210,75.0,60.0
2023-09-20 06:05:00,211,75.0,60.0
2023-09-20 06:05:00,212,89.714806,89.714806
2023-09-20 06:05:00,213,0.0,0.0
2023-09-20 06:05:00,214,0.0,0.0
2023-09-20 06:05:00,215,0.0,0.0
2023-09-20 06:05:00,216,0.0,0.0
2023-09-20 06:05:00,217,0.0,0.0
2023-09-20 06:05:00,218,0.0,0.0
2023-09-20 06:05:00,219,25.0,20.99826
2023-09-20 06:05:00,220,25.0,20.99826
2023-09-20 06:05:00,231,295.559296,270.0
2023-09-20 06:05:00,232,0.0,0.0
2023-09-20 06:05:00,233,0.0,0.0
2023-09-20 06:05:00,234,0.0,0.0
2023-09-20 06:05:00,237,0.0,0.0
2023-09-20 06:05:00,238,0.0,0.0
2023-09-20 06:05:00,240,286.0,200.0
2023-09-20 06:05:00,241,143.0,100.0
2023-09-20 06:05:00,242,0.0,0.0
2023-09-20 06:05:00,243,0.0,0.0
2023-09-20 06:05:00,244,0.0,0.0
2023-09-20 06:05:00,247,0.0,0.0
2023-09-20 06:05:00,248,0.0,0.0
2023-09-20 06:05:00,249,162.666672,99.553833
2023-09-20 06:05:00,250,162.666672,99.334106
2023-09-20 06:05:00,251,162.666672,99.590454
2023-09-20 06:05:00,252,256.0,195.0
2023-09-20 06:05:00,253,0.0,0.0
2023-09-20 06:05:00,254,0.0,0.0
2023-09-20 06:05:00,255,250.5,167.0
2023-09-20 06:05:00,256,250.5,167.0
2023-09-20 06:05:00,257,266.0,216.0
2023-09-20 06:05:00,258,253.0,162.007477
2023-09-20 06:05:00,259,253.0,162.007477
2023-09-20 06:05:00,260,248.0,208.0
2023-09-20 06:05:00,264,10.000229,5.000229
2023-09-20 06:05:00,265,10.000229,5.000229
2023-09-20 06:05:00,266,300.0,230.0
2023-09-20 06:05:00,267,0.0,0.0
2023-09-20 06:05:00,268,0.0,0.0
2023-09-20 06:05:00,269,0.0,0.0
2023-09-20 06:05:00,270,0.0,0.0
2023-09-20 06:05:00,271,0.0,0.0
2023-09-20 06:05:00,272,0.0,0.0
2023-09-20 06:05:00,273,0.0,0.0
2023-09-20 06:05:00,274,0.0,0.0
2023-09-20 06:05:00,275,0.0,0.0
2023-09-20 06:05:00,276,0.0,0.0
2023-09-20 06:05:00,277,0.0,0.0
2023-09-20 06:05:00,278,0.0,0.0
2023-09-20 06:05:00,279,0.0,0.0
2023-09-20 06:05:00,280,0.0,0.0
2023-09-20 06:05:00,281,0.0,0.0
2023-09-20 06:05:00,282,0.0,0.0
2023-09-20 06:05:00,283,0.0,0.0
2023-09-20 06:05:00,284,0.0,0.0
2023-09-20 06:05:00,285,161.0,100.0
2023-09-20 06:05:00,286,76.0,50.0
2023-09-20 06:05:00,287,0.0,0.0
2023-09-20 06:05:00,288,0.0,0.0
2023-09-20 06:05:00,289,0.0,0.0
2023-09-20 06:05:00,290,0.0,0.0
2023-09-20 06:05:00,291,0.0,0.0
2023-09-20 06:05:00,292,0.0,0.0
2023-09-20 06:05:00,293,0.0,0.0
2023-09-20 06:05:00,294,0.0,0.0
2023-09-20 06:05:00,299,180.5,123.99823
2023-09-20 06:05:00,300,0.0,0.0
2023-09-20 06:05:00,301,179.5,123.99823
2023-09-20 06:05:00,302,0.0,0.0
2023-09-20 06:05:00,303,0.0,0.0
2023-09-20 06:05:00,304,109.5,66.0
2023-09-20 06:05:00,305,315.189392,215.001404
2023-09-20 06:05:00,306,0.0,0.0
2023-09-20 06:05:00,307,300.761108,200.004578
2023-09-20 06:05:00,308,0.0,0.0
2023-09-20 06:05:00,309,0.0,0.0
2023-09-20 06:05:00,310,0.0,0.0
2023-09-20 06:05:00,311,0.0,0.0
2023-09-20 06:05:00,312,0.0,0.0
2023-09-20 06:05:00,313,0.0,0.0
2023-09-20 06:05:00,314,0.0,0.0
2023-09-20 06:05:00,315,0.0,0.0
2023-09-20 06:05:00,316,0.0,0.0
2023-09-20 06:05:00,317,0.0,0.0
2023-09-20 06:05:00,318,0.0,0.0
2023-09-20 06:05:00,319,0.0,0.0
2023-09-20 06:05:00,320,0.0,0.0
2023-09-20 06:05:00,321,156.5,122.0
2023-09-20 06:05:00,322,0.0,0.0
2023-09-20 06:05:00,323,160.0,122.0
2023-09-20 06:05:00,324,160.0,122.0
2023-09-20 06:05:00,325,171.0,136.0
2023-09-20 06:05:00,326,0.0,0.0
2023-09-20 06:05:00,327,0.0,0.0
2023-09-20 06:05:00,328,0.0,0.0
2023-09-20 06:05:00,329,0.0,0.0
2023-09-20 06:05:00,330,0.0,0.0
2023-09-20 06:05:00,331,816.0,655.785889
2023-09-20 06:05:00,332,0.0,0.0
2023-09-20 06:05:00,333,0.0,0.0
2023-09-20 06:05:00,334,0.0,0.0
2023-09-20 06:05:00,335,0.0,0.0
2023-09-20 06:05:00,336,0.0,0.0
2023-09-20 06:05:00,337,0.0,0.0
2023-09-20 06:05:00,338,0.0,0.0
2023-09-20 06:05:00,339,0.0,0.0
2023-09-20 06:05:00,340,818.0,674.220459
2023-09-20 06:05:00,341,0.0,0.0
2023-09-20 06:05:00,342,166.0,135.0
2023-09-20 06:05:00,343,167.0,135.0
2023-09-20 06:05:00,344,0.0,0.0
2023-09-20 06:05:00,345,0.0,0.0
2023-09-20 06:05:00,346,114.0,80.0
2023-09-20 06:05:00,347,188.0,163.0
2023-09-20 06:05:00,348,0.0,0.0
2023-09-20 06:05:00,349,0.0,0.0
2023-09-20 06:05:00,350,0.0,0.0
2023-09-20 06:05:00,351,0.0,0.0
2023-09-20 06:05:00,352,0.0,0.0
2023-09-20 06:05:00,353,0.0,0.0
2023-09-20 06:05:00,354,0.0,0.0
2023-09-20 06:05:00,355,0.0,0.0
2023-09-20 06:05:00,356,0.0,0.0
2023-09-20 06:05:00,357,0.0,0.0
2023-09-20 06:05:00,358,0.0,0.0
2023-09-20 06:05:00,359,0.0,0.0
2023-09-20 06:05:00,360,0.0,0.0
2023-09-20 06:05:00,361,0.0,0.0
2023-09-20 06:05:00,362,0.0,0.0
2023-09-20 06:05:00,363,0.0,0.0
2023-09-20 06:05:00,366,492.0336,479.897339
2023-09-20 06:05:00,367,492.907562,479.897339
2023-09-20 06:05:00,368,0.0,0.0
2023-09-20 06:05:00,369,0.0,0.0
2023-09-20 06:05:00,370,0.0,0.0
2023-09-20 06:05:00,371,0.0,0.0
2023-09-20 06:05:00,372,0.0,0.0
2023-09-20 06:05:00,373,0.0,0.0
2023-09-20 06:05:00,374,0.0,0.0
2023-09-20 06:05:00,375,0.0,0.0
2023-09-20 06:05:00,376,0.0,0.0
2023-09-20 06:05:00,377,0.0,0.0
2023-09-20 06:05:00,378,0.0,0.0
2023-09-20 06:05:00,379,0.0,0.0
2023-09-20 06:05:00,380,0.0,0.0
2023-09-20 06:05:00,381,0.0,0.0
2023-09-20 06:05:00,382,0.0,0.0
2023-09-20 06:05:00,383,0.0,0.0
2023-09-20 06:05:00,384,0.0,0.0
2023-09-20 06:05:00,385,281.5,181.090759
2023-09-20 06:05:00,386,281.5,181.868958
2023-09-20 06:05:00,387,276.0,202.0
2023-09-20 06:05:00,388,0.0,0.0
2023-09-20 06:05:00,389,0.0,0.0
2023-09-20 06:05:00,390,0.0,0.0
2023-09-20 06:05:00,419,300.0,190.0
2023-09-20 06:05:00,420,0.0,0.0
2023-09-20 06:05:00,421,23.193754,0.0
2023-09-20 06:05:00,422,261.0,180.0
2023-09-20 06:05:00,423,261.0,180.0
2023-09-20 06:05:00,432,291.0,216.0
2023-09-20 06:05:00,433,371.145142,254.0
2023-09-20 06:05:00,434,278.0,180.013397
2023-09-20 06:05:00,435,278.0,180.013397
2023-09-20 06:05:00,436,278.5,180.013397
2023-09-20 06:05:00,437,278.5,180.013397
2023-09-20 06:05:00,438,281.0,208.0
2023-09-20 06:05:00,439,282.0,208.0
2023-09-20 06:05:00,440,164.5,120.0
2023-09-20 06:05:00,441,164.5,120.0
2023-09-20 06:05:00,442,175.0,120.0
2023-09-20 06:05:00,443,0.0,0.0
2023-09-20 06:05:00,444,0.0,0.0
2023-09-20 06:05:00,450,235.0,130.414734
2023-09-20 06:05:00,451,135.0,85.0
2023-09-20 06:05:00,452,0.0,0.0
2023-09-20 06:05:00,453,0.0,0.0
2023-09-20 06:05:00,459,382.989471,264.399994
2023-09-20 06:05:00,467,12.0,5.000153
2023-09-20 06:05:00,468,12.0,4.000366
2023-09-20 06:05:00,469,5.0,1.600391
2023-09-20 06:05:00,471,0.0,0.0
2023-09-20 06:05:00,472,209.99176,180.0
2023-09-20 06:05:00,473,105.0,90.0
2023-09-20 06:05:00,474,210.0,180.0
2023-09-20 06:05:00,475,105.0,90.0
2023-09-20 06:05:00,477,253.5,164.0
2023-09-20 06:05:00,478,253.5,164.0
2023-09-20 06:05:00,479,253.0,152.0
2023-09-20 06:05:00,480,0.0,0.0
2023-09-20 06:05:00,481,251.0,164.0
2023-09-20 06:05:00,482,0.0,0.0
2023-09-20 06:05:00,485,0.0,0.0
2023-09-20 06:05:00,486,0.0,0.0
2023-09-20 06:05:00,487,0.0,0.0
2023-09-20 06:05:00,488,0.0,0.0
2023-09-20 06:05:00,489,991.0,795.0
2023-09-20 06:05:00,490,0.0,0.0
2023-09-20 06:05:00,491,955.0,791.0
2023-09-20 06:05:00,492,964.0,786.0
2023-09-20 06:05:00,493,985.0,795.0
2023-09-20 06:05:00,494,0.0,0.0
2023-09-20 06:05:00,495,0.0,0.0
2023-09-20 06:05:00,496,300.0,200.0
2023-09-20 06:05:00,497,0.0,0.0
2023-09-20 06:05:00,498,0.0,0.0
2023-09-20 06:05:00,499,0.0,0.0
2023-09-20 06:05:00,501,295.0,158.003479
2023-09-20 06:05:00,502,160.396118,160.396118
2023-09-20 06:05:00,503,292.0,200.0
2023-09-20 06:05:00,507,0.0,0.0
2023-09-20 06:05:00,508,0.0,0.0
2023-09-20 06:05:00,511,0.0,0.0
2023-09-20 06:05:00,512,0.0,0.0
2023-09-20 06:05:00,513,338.0,150.0
2023-09-20 06:05:00,514,134.0,120.0
2023-09-20 06:05:00,516,0.0,0.0
2023-09-20 06:05:00,521,939.0,780.693665
2023-09-20 06:05:00,522,910.0,577.0
2023-09-20 06:05:00,523,0.0,0.0
2023-09-20 06:05:00,524,0.0,0.0
2023-09-20 06:05:00,525,0.0,0.0
2023-09-20 06:05:00,526,259.0,131.0
2023-09-20 06:05:00,527,1357.0,1058.099976
2023-09-20 06:05:00,528,259.0,131.0
2023-09-20 06:05:00,529,926.140381,720.370789
2023-09-20 06:05:00,530,926.140381,717.284119
2023-09-20 06:05:00,533,0.0,0.0
2023-09-20 06:05:00,534,0.0,0.0
2023-09-20 06:05:00,535,0.0,0.0
2023-09-20 06:05:00,536,0.0,0.0
2023-09-20 06:05:00,537,0.0,0.0
2023-09-20 06:05:00,538,0.0,0.0
2023-09-20 06:05:00,539,338.0,168.0
2023-09-20 06:05:00,540,149.0,84.0
2023-09-20 06:05:00,541,77.0,50.0
2023-09-20 06:05:00,542,42.0,38.500824
2023-09-20 06:05:00,544,1012.0,795.0
2023-09-20 06:05:00,545,1012.0,795.0
2023-09-20 06:05:00,546,358.0,186.0
2023-09-20 06:05:00,547,358.0,186.0
2023-09-20 06:05:00,548,326.0,254.0
2023-09-20 06:05:00,549,239.0,120.0
2023-09-20 06:05:00,550,117.0,90.0
2023-09-20 06:05:00,554,863.207458,674.690308
2023-09-20 06:05:00,555,0.0,0.0
2023-09-20 06:05:00,556,0.0,0.0
2023-09-20 06:05:00,557,0.0,0.0
2023-09-20 06:05:00,558,0.0,0.0
2023-09-20 06:05:00,559,0.0,0.0
2023-09-20 06:05:00,560,0.0,0.0
2023-09-20 06:10:00,1,0.0,0.0
2023-09-20 06:10:00,2,0.0,0.0
2023-09-20 06:10:00,3,388.087341,364.991486
2023-09-20 06:10:00,4,0.0,0.0
2023-09-20 06:10:00,5,385.919525,364.991486
2023-09-20 06:10:00,6,395.807678,364.991486
2023-09-20 06:10:00,7,0.0,0.0
2023-09-20 06:10:00,8,82.246956,0.0
2023-09-20 06:10:00,9,108.493599,0.0
2023-09-20 06:10:00,10,446.156586,364.371613
2023-09-20 06:10:00,11,350.0,200.0
2023-09-20 06:10:00,12,0.0,0.0
2023-09-20 06:10:00,15,508.120605,448.120605
2023-09-20 06:10:00,16,478.526031,418.526031
2023-09-20 06:10:00,17,0.0,0.0
2023-09-20 06:10:00,18,462.004791,422.004791
2023-09-20 06:10:00,27,615.0,615.0
2023-09-20 06:10:00,28,612.0,612.0
2023-09-20 06:10:00,29,612.0,612.0
2023-09-20 06:10:00,33,0.0,0.0
2023-09-20 06:10:00,36,989.0,795.0
2023-09-20 06:10:00,37,985.0,795.0
2023-09-20 06:10:00,43,368.148041,267.0
2023-09-20 06:10:00,46,505.509857,445.009064
2023-09-20 06:10:00,47,462.986359,409.996735
2023-09-20 06:10:00,48,462.688873,410.567047
2023-09-20 06:10:00,49,462.787994,410.046295
2023-09-20 06:10:00,50,463.0,405.012726
2023-09-20 06:10:00,51,463.0,405.012726
2023-09-20 06:10:00,52,0.0,0.0
2023-09-20 06:10:00,53,0.0,0.0
2023-09-20 06:10:00,54,0.0,0.0
2023-09-20 06:10:00,55,0.0,0.0
2023-09-20 06:10:00,56,0.0,0.0
2023-09-20 06:10:00,57,0.0,0.0
2023-09-20 06:10:00,58,0.0,0.0
2023-09-20 06:10:00,59,0.0,0.0
2023-09-20 06:10:00,60,0.0,0.0
2023-09-20 06:10:00,61,0.0,0.0
2023-09-20 06:10:00,62,461.002716,387.89798
2023-09-20 06:10:00,63,0.0,0.0
2023-09-20 06:10:00,64,387.559113,309.407623
2023-09-20 06:10:00,65,381.654572,336.153351
2023-09-20 06:10:00,66,0.0,0.0
2023-09-20 06:10:00,67,391.647308,372.355988
2023-09-20 06:10:00,68,390.186005,354.775421
2023-09-20 06:10:00,69,800.333313,670.0
2023-09-20 06:10:00,70,798.700012,670.621338
2023-09-20 06:10:00,71,0.0,0.0
2023-09-20 06:10:00,72,0.0,0.0
2023-09-20 06:10:00,73,0.0,0.0
2023-09-20 06:10:00,74,0.0,0.0
2023-09-20 06:10:00,75,0.0,0.0
2023-09-20 06:10:00,76,0.0,0.0
2023-09-20 06:10:00,77,0.0,0.0
2023-09-20 06:10:00,78,0.0,0.0
2023-09-20 06:10:00,79,0.0,0.0
2023-09-20 06:10:00,80,0.0,0.0
2023-09-20 06:10:00,83,450.564667,389.837128
2023-09-20 06:10:00,84,449.621918,379.382935
2023-09-20 06:10:00,85,449.869965,376.337372
2023-09-20 06:10:00,86,0.0,0.0
2023-09-20 06:10:00,87,0.0,0.0
2023-09-20 06:10:00,88,419.972137,342.296753
2023-09-20 06:10:00,89,455.993927,364.050812
2023-09-20 06:10:00,90,457.0,350.593475
2023-09-20 06:10:00,91,0.0,0.0
2023-09-20 06:10:00,92,877.138306,746.9375
2023-09-20 06:10:00,95,0.0,0.0
2023-09-20 06:10:00,96,0.0,0.0
2023-09-20 06:10:00,97,0.0,0.0
2023-09-20 06:10:00,98,0.0,0.0
2023-09-20 06:10:00,99,0.0,0.0
2023-09-20 06:10:00,100,0.0,0.0
2023-09-20 06:10:00,101,0.0,0.0
2023-09-20 06:10:00,102,0.0,0.0
2023-09-20 06:10:00,103,0.0,0.0
2023-09-20 06:10:00,104,0.0,0.0
2023-09-20 06:10:00,105,0.0,0.0
2023-09-20 06:10:00,106,0.0,0.0
2023-09-20 06:10:00,107,0.0,0.0
2023-09-20 06:10:00,108,0.0,0.0
2023-09-20 06:10:00,112,0.0,0.0
2023-09-20 06:10:00,113,0.0,0.0
2023-09-20 06:10:00,114,0.0,0.0
2023-09-20 06:10:00,115,921.0,750.045654
2023-09-20 06:10:00,116,911.010803,750.045654
2023-09-20 06:10:00,117,0.0,0.0
2023-09-20 06:10:00,118,0.0,0.0
2023-09-20 06:10:00,119,0.0,0.0
2023-09-20 06:10:00,120,0.0,0.0
2023-09-20 06:10:00,126,0.0,0.0
2023-09-20 06:10:00,127,0.0,0.0
2023-09-20 06:10:00,128,994.0,750.0
2023-09-20 06:10:00,129,992.0,750.0
2023-09-20 06:10:00,130,0.0,0.0
2023-09-20 06:10:00,131,979.0,718.0
2023-09-20 06:10:00,132,933.0,758.0
2023-09-20 06:10:00,133,0.0,0.0
2023-09-20 06:10:00,134,0.0,0.0
2023-09-20 06:10:00,135,291.0,229.358032
2023-09-20 06:10:00,136,0.0,0.0
2023-09-20 06:10:00,137,0.0,0.0
2023-09-20 06:10:00,138,0.0,0.0
2023-09-20 06:10:00,139,293.0,203.0
2023-09-20 06:10:00,140,0.0,0.0
2023-09-20 06:10:00,141,136.0,95.0
2023-09-20 06:10:00,142,170.5,88.0
2023-09-20 06:10:00,143,170.5,88.907463
2023-09-20 06:10:00,144,173.0,104.0
2023-09-20 06:10:00,145,167.5,88.436272
2023-09-20 06:10:00,146,167.5,88.436272
2023-09-20 06:10:00,147,169.0,104.0
2023-09-20 06:10:00,150,39.0,29.999542
2023-09-20 06:10:00,151,0.0,0.0
2023-09-20 06:10:00,152,0.0,0.0
2023-09-20 06:10:00,153,0.0,0.0
2023-09-20 06:10:00,154,240.0,134.0
2023-09-20 06:10:00,155,123.0,67.0
2023-09-20 06:10:00,156,0.0,0.0
2023-09-20 06:10:00,158,0.0,0.0
2023-09-20 06:10:00,159,1000.0,795.0
2023-09-20 06:10:00,160,1000.0,795.0
2023-09-20 06:10:00,161,0.0,0.0
2023-09-20 06:10:00,162,0.0,0.0
2023-09-20 06:10:00,166,0.0,0.0
2023-09-20 06:10:00,167,0.0,0.0
2023-09-20 06:10:00,168,0.0,0.0
2023-09-20 06:10:00,169,0.0,0.0
2023-09-20 06:10:00,170,0.0,0.0
2023-09-20 06:10:00,171,0.0,0.0
2023-09-20 06:10:00,172,0.0,0.0
2023-09-20 06:10:00,173,0.0,0.0
2023-09-20 06:10:00,174,0.0,0.0
2023-09-20 06:10:00,175,0.0,0.0
2023-09-20 06:10:00,176,285.931732,153.40506
2023-09-20 06:10:00,177,157.0,106.0
2023-09-20 06:10:00,178,17.734039,0.0
2023-09-20 06:10:00,179,17.336201,0.0
2023-09-20 06:10:00,180,0.0,0.0
2023-09-20 06:10:00,181,0.0,0.0
2023-09-20 06:10:00,182,0.0,0.0
2023-09-20 06:10:00,183,0.0,0.0
2023-09-20 06:10:00,184,0.0,0.0
2023-09-20 06:10:00,185,0.0,0.0
2023-09-20 06:10:00,186,0.0,0.0
2023-09-20 06:10:00,187,158.0,115.997803
2023-09-20 06:10:00,188,158.0,115.997803
2023-09-20 06:10:00,189,183.0,120.0
2023-09-20 06:10:00,190,992.0,795.0
2023-09-20 06:10:00,191,993.0,795.0
2023-09-20 06:10:00,193,12.578156,11.999903
2023-09-20 06:10:00,194,0.0,0.0
2023-09-20 06:10:00,195,0.0,0.0
2023-09-20 06:10:00,196,0.0,0.0
2023-09-20 06:10:00,197,0.0,0.0
2023-09-20 06:10:00,198,200.0,120.0
2023-09-20 06:10:00,200,0.0,0.0
2023-09-20 06:10:00,207,76.0,60.0
2023-09-20 06:10:00,208,0.0,0.0
2023-09-20 06:10:00,209,0.0,0.0
2023-09-20 06:10:00,210,76.0,60.0
2023-09-20 06:10:00,211,76.0,60.0
2023-09-20 06:10:00,212,89.721672,89.721672
2023-09-20 06:10:00,213,0.0,0.0
2023-09-20 06:10:00,214,0.0,0.0
2023-09-20 06:10:00,215,0.0,0.0
2023-09-20 06:10:00,216,0.0,0.0
2023-09-20 06:10:00,217,0.0,0.0
2023-09-20 06:10:00,218,0.0,0.0
2023-09-20 06:10:00,219,25.0,20.99826
2023-09-20 06:10:00,220,25.0,20.99826
2023-09-20 06:10:00,231,293.417114,270.0
2023-09-20 06:10:00,232,42.033909,0.0
2023-09-20 06:10:00,233,0.0,0.0
2023-09-20 06:10:00,234,39.542236,0.0
2023-09-20 06:10:00,237,0.0,0.0
2023-09-20 06:10:00,238,0.0,0.0
2023-09-20 06:10:00,240,286.0,200.0
2023-09-20 06:10:00,241,143.0,100.0
2023-09-20 06:10:00,242,0.0,0.0
2023-09-20 06:10:00,243,0.0,0.0
2023-09-20 06:10:00,244,0.0,0.0
2023-09-20 06:10:00,247,0.0,0.0
2023-09-20 06:10:00,248,0.0,0.0
2023-09-20 06:10:00,249,163.666672,99.498901
2023-09-20 06:10:00,250,163.666672,99.334106
2023-09-20 06:10:00,251,163.666672,99.553833
2023-09-20 06:10:00,252,257.0,195.0
2023-09-20 06:10:00,253,0.0,0.0
2023-09-20 06:10:00,254,0.0,0.0
2023-09-20 06:10:00,255,251.0,167.0
2023-09-20 06:10:00,256,251.0,167.0
2023-09-20 06:10:00,257,266.0,216.0
2023-09-20 06:10:00,258,255.0,162.007477
2023-09-20 06:10:00,259,255.0,162.007477
2023-09-20 06:10:00,260,248.0,208.0
2023-09-20 06:10:00,264,10.000229,5.000229
2023-09-20 06:10:00,265,10.000229,5.000229
2023-09-20 06:10:00,266,300.0,230.0
2023-09-20 06:10:00,267,0.0,0.0
2023-09-20 06:10:00,268,0.0,0.0
2023-09-20 06:10:00,269,0.0,0.0
2023-09-20 06:10:00,270,0.0,0.0
2023-09-20 06:10:00,271,0.0,0.0
2023-09-20 06:10:00,272,0.0,0.0
2023-09-20 06:10:00,273,0.0,0.0
2023-09-20 06:10:00,274,0.0,0.0
2023-09-20 06:10:00,275,0.0,0.0
2023-09-20 06:10:00,276,0.0,0.0
2023-09-20 06:10:00,277,0.0,0.0
2023-09-20 06:10:00,278,0.0,0.0
2023-09-20 06:10:00,279,0.0,0.0
2023-09-20 06:10:00,280,0.0,0.0
2023-09-20 06:10:00,281,0.0,0.0
2023-09-20 06:10:00,282,0.0,0.0
2023-09-20 06:10:00,283,0.0,0.0
2023-09-20 06:10:00,284,0.0,0.0
2023-09-20 06:10:00,285,161.0,100.0
2023-09-20 06:10:00,286,76.0,50.0
2023-09-20 06:10:00,287,0.0,0.0
2023-09-20 06:10:00,288,0.0,0.0
2023-09-20 06:10:00,289,0.0,0.0
2023-09-20 06:10:00,290,0.0,0.0
2023-09-20 06:10:00,291,0.0,0.0
2023-09-20 06:10:00,292,0.0,0.0
2023-09-20 06:10:00,293,0.0,0.0
2023-09-20 06:10:00,294,0.0,0.0
2023-09-20 06:10:00,299,180.5,123.99823
2023-09-20 06:10:00,300,0.0,0.0
2023-09-20 06:10:00,301,179.5,123.99823
2023-09-20 06:10:00,302,0.0,0.0
2023-09-20 06:10:00,303,109.5,66.0
2023-09-20 06:10:00,304,109.5,66.0
2023-09-20 06:10:00,305,311.432709,215.001404
2023-09-20 06:10:00,306,0.0,0.0
2023-09-20 06:10:00,307,296.714813,200.004578
2023-09-20 06:10:00,308,0.0,0.0
2023-09-20 06:10:00,309,0.0,0.0
2023-09-20 06:10:00,310,0.0,0.0
2023-09-20 06:10:00,311,0.0,0.0
2023-09-20 06:10:00,312,0.0,0.0
2023-09-20 06:10:00,313,0.0,0.0
2023-09-20 06:10:00,314,0.0,0.0
2023-09-20 06:10:00,315,0.0,0.0
2023-09-20 06:10:00,316,0.0,0.0
2023-09-20 06:10:00,317,0.0,0.0
2023-09-20 06:10:00,318,0.0,0.0
2023-09-20 06:10:00,319,0.0,0.0
2023-09-20 06:10:00,320,0.0,0.0
2023-09-20 06:10:00,321,157.5,122.0
2023-09-20 06:10:00,322,0.0,0.0
2023-09-20 06:10:00,323,161.0,122.0
2023-09-20 06:10:00,324,161.0,122.0
2023-09-20 06:10:00,325,171.0,136.0
2023-09-20 06:10:00,326,0.0,0.0
2023-09-20 06:10:00,327,0.0,0.0
2023-09-20 06:10:00,328,0.0,0.0
2023-09-20 06:10:00,329,0.0,0.0
2023-09-20 06:10:00,330,0.0,0.0
2023-09-20 06:10:00,331,816.0,649.911438
2023-09-20 06:10:00,332,0.0,0.0
2023-09-20 06:10:00,333,0.0,0.0
2023-09-20 06:10:00,334,0.0,0.0
2023-09-20 06:10:00,335,0.0,0.0
2023-09-20 06:10:00,336,0.0,0.0
2023-09-20 06:10:00,337,0.0,0.0
2023-09-20 06:10:00,338,0.0,0.0
2023-09-20 06:10:00,339,0.0,0.0
2023-09-20 06:10:00,340,818.0,673.349243
2023-09-20 06:10:00,341,0.0,0.0
2023-09-20 06:10:00,342,166.0,135.0
2023-09-20 06:10:00,343,167.0,135.0
2023-09-20 06:10:00,344,0.0,0.0
2023-09-20 06:10:00,345,0.0,0.0
2023-09-20 06:10:00,346,114.0,80.0
2023-09-20 06:10:00,347,188.0,163.0
2023-09-20 06:10:00,348,0.0,0.0
2023-09-20 06:10:00,349,0.0,0.0
2023-09-20 06:10:00,350,0.0,0.0
2023-09-20 06:10:00,351,0.0,0.0
2023-09-20 06:10:00,352,0.0,0.0
2023-09-20 06:10:00,353,0.0,0.0
2023-09-20 06:10:00,354,0.0,0.0
2023-09-20 06:10:00,355,0.0,0.0
2023-09-20 06:10:00,356,0.0,0.0
2023-09-20 06:10:00,357,0.0,0.0
2023-09-20 06:10:00,358,0.0,0.0
2023-09-20 06:10:00,359,0.0,0.0
2023-09-20 06:10:00,360,0.0,0.0
2023-09-20 06:10:00,361,0.0,0.0
2023-09-20 06:10:00,362,0.0,0.0
2023-09-20 06:10:00,363,0.0,0.0
2023-09-20 06:10:00,366,492.0336,479.897339
2023-09-20 06:10:00,367,492.907562,479.897339
2023-09-20 06:10:00,368,0.0,0.0
2023-09-20 06:10:00,369,0.0,0.0
2023-09-20 06:10:00,370,0.0,0.0
2023-09-20 06:10:00,371,0.0,0.0
2023-09-20 06:10:00,372,0.0,0.0
2023-09-20 06:10:00,373,0.0,0.0
2023-09-20 06:10:00,374,0.0,0.0
2023-09-20 06:10:00,375,0.0,0.0
2023-09-20 06:10:00,376,0.0,0.0
2023-09-20 06:10:00,377,0.0,0.0
2023-09-20 06:10:00,378,0.0,0.0
2023-09-20 06:10:00,379,0.0,0.0
2023-09-20 06:10:00,380,0.0,0.0
2023-09-20 06:10:00,381,0.0,0.0
2023-09-20 06:10:00,382,0.0,0.0
2023-09-20 06:10:00,383,0.0,0.0
2023-09-20 06:10:00,384,0.0,0.0
2023-09-20 06:10:00,385,279.5,181.090759
2023-09-20 06:10:00,386,279.5,181.45697
2023-09-20 06:10:00,387,276.0,202.0
2023-09-20 06:10:00,388,0.0,0.0
2023-09-20 06:10:00,389,0.0,0.0
2023-09-20 06:10:00,390,0.0,0.0
2023-09-20 06:10:00,419,300.0,190.0
2023-09-20 06:10:00,420,0.0,0.0
2023-09-20 06:10:00,421,136.0,95.0
2023-09-20 06:10:00,422,261.0,180.0
2023-09-20 06:10:00,423,261.0,180.0
2023-09-20 06:10:00,432,291.0,216.0
2023-09-20 06:10:00,433,372.860718,254.0
2023-09-20 06:10:00,434,278.0,180.013397
2023-09-20 06:10:00,435,278.0,180.013397
2023-09-20 06:10:00,436,278.5,180.013397
2023-09-20 06:10:00,437,278.5,180.013397
2023-09-20 06:10:00,438,281.0,208.0
2023-09-20 06:10:00,439,282.0,208.0
2023-09-20 06:10:00,440,164.5,120.0
2023-09-20 06:10:00,441,164.5,120.0
2023-09-20 06:10:00,442,175.0,120.0
2023-09-20 06:10:00,443,0.0,0.0
2023-09-20 06:10:00,444,0.0,0.0
2023-09-20 06:10:00,450,235.0,130.414734
2023-09-20 06:10:00,451,135.0,85.0
2023-09-20 06:10:00,452,0.0,0.0
2023-09-20 06:10:00,453,0.0,0.0
2023-09-20 06:10:00,459,381.961945,264.399994
2023-09-20 06:10:00,467,12.0,5.000153
2023-09-20 06:10:00,468,12.0,4.000366
2023-09-20 06:10:00,469,5.0,1.600391
2023-09-20 06:10:00,471,0.0,0.0
2023-09-20 06:10:00,472,209.99176,180.0
2023-09-20 06:10:00,473,105.0,90.0
2023-09-20 06:10:00,474,210.0,180.0
2023-09-20 06:10:00,475,105.0,90.0
2023-09-20 06:10:00,477,255.0,164.0
2023-09-20 06:10:00,478,255.0,164.0
2023-09-20 06:10:00,479,253.0,152.0
2023-09-20 06:10:00,480,0.0,0.0
2023-09-20 06:10:00,481,252.5,164.0
2023-09-20 06:10:00,482,0.0,0.0
2023-09-20 06:10:00,485,0.0,0.0
2023-09-20 06:10:00,486,0.0,0.0
2023-09-20 06:10:00,487,0.0,0.0
2023-09-20 06:10:00,488,0.0,0.0
2023-09-20 06:10:00,489,991.0,795.0
2023-09-20 06:10:00,490,0.0,0.0
2023-09-20 06:10:00,491,955.0,791.0
2023-09-20 06:10:00,492,964.0,786.0
2023-09-20 06:10:00,493,985.0,795.0
2023-09-20 06:10:00,494,0.0,0.0
2023-09-20 06:10:00,495,0.0,0.0
2023-09-20 06:10:00,496,300.0,200.0
2023-09-20 06:10:00,497,0.0,0.0
2023-09-20 06:10:00,498,0.0,0.0
2023-09-20 06:10:00,499,0.0,0.0
2023-09-20 06:10:00,501,293.0,158.003479
2023-09-20 06:10:00,502,248.472534,248.472534
2023-09-20 06:10:00,503,292.0,200.0
2023-09-20 06:10:00,507,0.0,0.0
2023-09-20 06:10:00,508,0.0,0.0
2023-09-20 06:10:00,511,0.0,0.0
2023-09-20 06:10:00,512,0.0,0.0
2023-09-20 06:10:00,513,338.0,150.0
2023-09-20 06:10:00,514,134.0,120.0
2023-09-20 06:10:00,516,0.0,0.0
2023-09-20 06:10:00,521,939.0,758.637085
2023-09-20 06:10:00,522,910.0,577.0
2023-09-20 06:10:00,523,0.0,0.0
2023-09-20 06:10:00,524,0.0,0.0
2023-09-20 06:10:00,525,0.0,0.0
2023-09-20 06:10:00,526,259.0,131.0
2023-09-20 06:10:00,527,1357.0,1058.099976
2023-09-20 06:10:00,528,259.0,131.0
2023-09-20 06:10:00,529,926.140381,702.756897
2023-09-20 06:10:00,530,926.140381,709.576599
2023-09-20 06:10:00,533,0.0,0.0
2023-09-20 06:10:00,534,0.0,0.0
2023-09-20 06:10:00,535,0.0,0.0
2023-09-20 06:10:00,536,0.0,0.0
2023-09-20 06:10:00,537,0.0,0.0
2023-09-20 06:10:00,538,0.0,0.0
2023-09-20 06:10:00,539,338.0,168.0
2023-09-20 06:10:00,540,149.0,84.0
2023-09-20 06:10:00,541,76.0,50.0
2023-09-20 06:10:00,542,40.0,38.500824
2023-09-20 06:10:00,544,1012.0,795.0
2023-09-20 06:10:00,545,1012.0,795.0
2023-09-20 06:10:00,546,358.0,186.0
2023-09-20 06:10:00,547,358.0,186.0
2023-09-20 06:10:00,548,326.0,254.0
2023-09-20 06:10:00,549,241.0,120.0
2023-09-20 06:10:00,550,117.0,90.0
2023-09-20 06:10:00,554,863.207458,665.0
2023-09-20 06:10:00,555,0.0,0.0
2023-09-20 06:10:00,556,0.0,0.0
2023-09-20 06:10:00,557,0.0,0.0
2023-09-20 06:10:00,558,0.0,0.0
2023-09-20 06:10:00,559,0.0,0.0
2023-09-20 06:10:00,560,0.0,0.0
2023-09-20 06:15:00,1,0.0,0.0
2023-09-20 06:15:00,2,0.0,0.0
2023-09-20 06:15:00,3,405.700867,364.991486
2023-09-20 06:15:00,4,0.0,0.0
2023-09-20 06:15:00,5,398.806641,364.991486
2023-09-20 06:15:00,6,412.702209,364.991486
2023-09-20 06:15:00,7,0.0,0.0
2023-09-20 06:15:00,8,87.807602,0.0
2023-09-20 06:15:00,9,479.79837,364.966705
2023-09-20 06:15:00,10,435.837982,364.371613
2023-09-20 06:15:00,11,350.0,200.0
2023-09-20 06:15:00,12,0.0,0.0
2023-09-20 06:15:00,15,518.062866,458.062836
2023-09-20 06:15:00,16,483.868011,423.868011
2023-09-20 06:15:00,17,0.0,0.0
2023-09-20 06:15:00,18,457.20755,417.20755
2023-09-20 06:15:00,27,615.0,615.0
2023-09-20 06:15:00,28,612.0,612.0
2023-09-20 06:15:00,29,612.0,612.0
2023-09-20 06:15:00,33,0.0,0.0
2023-09-20 06:15:00,36,989.0,795.0
2023-09-20 06:15:00,37,985.0,795.0
2023-09-20 06:15:00,43,370.473572,267.0
2023-09-20 06:15:00,46,503.001343,445.009064
2023-09-20 06:15:00,47,462.986359,409.996735
2023-09-20 06:15:00,48,462.688873,410.219879
2023-09-20 06:15:00,49,462.787994,410.046295
2023-09-20 06:15:00,50,463.0,405.012726
2023-09-20 06:15:00,51,463.0,405.012726
2023-09-20 06:15:00,52,0.0,0.0
2023-09-20 06:15:00,53,0.0,0.0
2023-09-20 06:15:00,54,0.0,0.0
2023-09-20 06:15:00,55,0.0,0.0
2023-09-20 06:15:00,56,0.0,0.0
2023-09-20 06:15:00,57,0.0,0.0
2023-09-20 06:15:00,58,0.0,0.0
2023-09-20 06:15:00,59,0.0,0.0
2023-09-20 06:15:00,60,0.0,0.0
2023-09-20 06:15:00,61,0.0,0.0
2023-09-20 06:15:00,62,461.002716,390.165924
2023-09-20 06:15:00,63,0.0,0.0
2023-09-20 06:15:00,64,387.559113,309.218536
2023-09-20 06:15:00,65,381.654572,336.153351
2023-09-20 06:15:00,66,0.0,0.0
2023-09-20 06:15:00,67,391.647308,372.355988
2023-09-20 06:15:00,68,390.186005,354.775421
2023-09-20 06:15:00,69,800.333313,670.0
2023-09-20 06:15:00,70,798.700012,670.621338
2023-09-20 06:15:00,71,0.0,0.0
2023-09-20 06:15:00,72,0.0,0.0
2023-09-20 06:15:00,73,0.0,0.0
2023-09-20 06:15:00,74,0.0,0.0
2023-09-20 06:15:00,75,0.0,0.0
2023-09-20 06:15:00,76,0.0,0.0
2023-09-20 06:15:00,77,0.0,0.0
2023-09-20 06:15:00,78,0.0,0.0
2023-09-20 06:15:00,79,0.0,0.0
2023-09-20 06:15:00,80,0.0,0.0
2023-09-20 06:15:00,83,450.564667,394.900543
2023-09-20 06:15:00,84,449.621918,380.455139
2023-09-20 06:15:00,85,449.869965,379.191132
2023-09-20 06:15:00,86,0.0,0.0
2023-09-20 06:15:00,87,0.0,0.0
2023-09-20 06:15:00,88,419.972137,337.004578
2023-09-20 06:15:00,89,455.993927,367.879395
2023-09-20 06:15:00,90,457.0,344.812347
2023-09-20 06:15:00,91,0.0,0.0
2023-09-20 06:15:00,92,848.608032,746.754395
2023-09-20 06:15:00,95,0.0,0.0
2023-09-20 06:15:00,96,0.0,0.0
2023-09-20 06:15:00,97,13.501108,0.0
2023-09-20 06:15:00,98,0.0,0.0
2023-09-20 06:15:00,99,0.0,0.0
2023-09-20 06:15:00,100,0.0,0.0
2023-09-20 06:15:00,101,0.0,0.0
2023-09-20 06:15:00,102,0.0,0.0
2023-09-20 06:15:00,103,0.0,0.0
2023-09-20 06:15:00,104,0.0,0.0
2023-09-20 06:15:00,105,0.0,0.0
2023-09-20 06:15:00,106,0.0,0.0
2023-09-20 06:15:00,107,0.0,0.0
2023-09-20 06:15:00,108,0.0,0.0
2023-09-20 06:15:00,112,0.0,0.0
2023-09-20 06:15:00,113,0.0,0.0
2023-09-20 06:15:00,114,0.0,0.0
2023-09-20 06:15:00,115,921.0,750.045654
2023-09-20 06:15:00,116,911.010803,750.045654
2023-09-20 06:15:00,117,0.0,0.0
2023-09-20 06:15:00,118,0.0,0.0
2023-09-20 06:15:00,119,0.0,0.0
2023-09-20 06:15:00,120,0.0,0.0
2023-09-20 06:15:00,126,0.0,0.0
2023-09-20 06:15:00,127,0.0,0.0
2023-09-20 06:15:00,128,994.0,750.0
2023-09-20 06:15:00,129,992.0,750.0
2023-09-20 06:15:00,130,0.0,0.0
2023-09-20 06:15:00,131,979.0,718.0
2023-09-20 06:15:00,132,933.0,758.0
2023-09-20 06:15:00,133,0.0,0.0
2023-09-20 06:15:00,134,0.0,0.0
2023-09-20 06:15:00,135,291.0,231.485352
2023-09-20 06:15:00,136,0.0,0.0
2023-09-20 06:15:00,137,0.0,0.0
2023-09-20 06:15:00,138,0.0,0.0
2023-09-20 06:15:00,139,293.0,203.0
2023-09-20 06:15:00,140,0.0,0.0
2023-09-20 06:15:00,141,136.0,95.0
2023-09-20 06:15:00,142,170.5,88.0
2023-09-20 06:15:00,143,170.5,88.907463
2023-09-20 06:15:00,144,173.0,104.0
2023-09-20 06:15:00,145,167.5,88.436272
2023-09-20 06:15:00,146,167.5,88.436272
2023-09-20 06:15:00,147,169.0,104.0
2023-09-20 06:15:00,150,39.0,29.999542
2023-09-20 06:15:00,151,0.0,0.0
2023-09-20 06:15:00,152,17.5,14.999771
2023-09-20 06:15:00,153,0.0,0.0
2023-09-20 06:15:00,154,240.0,134.0
2023-09-20 06:15:00,155,123.0,67.0
2023-09-20 06:15:00,156,0.0,0.0
2023-09-20 06:15:00,158,0.0,0.0
2023-09-20 06:15:00,159,1000.0,795.0
2023-09-20 06:15:00,160,1000.0,795.0
2023-09-20 06:15:00,161,0.0,0.0
2023-09-20 06:15:00,162,0.0,0.0
2023-09-20 06:15:00,166,0.0,0.0
2023-09-20 06:15:00,167,0.0,0.0
2023-09-20 06:15:00,168,0.0,0.0
2023-09-20 06:15:00,169,0.0,0.0
2023-09-20 06:15:00,170,0.0,0.0
2023-09-20 06:15:00,171,0.0,0.0
2023-09-20 06:15:00,172,0.0,0.0
2023-09-20 06:15:00,173,0.0,0.0
2023-09-20 06:15:00,174,0.0,0.0
2023-09-20 06:15:00,175,0.0,0.0
2023-09-20 06:15:00,176,286.08432,153.767487
2023-09-20 06:15:00,177,157.0,106.0
2023-09-20 06:15:00,178,17.616234,0.0
2023-09-20 06:15:00,179,17.692009,0.0
2023-09-20 06:15:00,180,0.0,0.0
2023-09-20 06:15:00,181,17.930878,0.0
2023-09-20 06:15:00,182,0.0,0.0
2023-09-20 06:15:00,183,0.0,0.0
2023-09-20 06:15:00,184,0.0,0.0
2023-09-20 06:15:00,185,0.0,0.0
2023-09-20 06:15:00,186,0.0,0.0
2023-09-20 06:15:00,187,158.0,115.997803
2023-09-20 06:15:00,188,158.0,115.997803
2023-09-20 06:15:00,189,183.0,120.0
2023-09-20 06:15:00,190,992.0,795.0
2023-09-20 06:15:00,191,993.0,795.0
2023-09-20 06:15:00,193,12.578156,11.999903
2023-09-20 06:15:00,194,0.0,0.0
2023-09-20 06:15:00,195,0.0,0.0
2023-09-20 06:15:00,196,0.0,0.0
2023-09-20 06:15:00,197,0.0,0.0
2023-09-20 06:15:00,198,200.0,120.0
2023-09-20 06:15:00,200,0.0,0.0
2023-09-20 06:15:00,207,76.0,60.0
2023-09-20 06:15:00,208,0.0,0.0
2023-09-20 06:15:00,209,0.0,0.0
2023-09-20 06:15:00,210,76.0,60.0
2023-09-20 06:15:00,211,76.0,60.0
2023-09-20 06:15:00,212,89.719383,89.719383
2023-09-20 06:15:00,213,0.0,0.0
2023-09-20 06:15:00,214,0.0,0.0
2023-09-20 06:15:00,215,0.0,0.0
2023-09-20 06:15:00,216,0.0,0.0
2023-09-20 06:15:00,217,0.0,0.0
2023-09-20 06:15:00,218,0.0,0.0
2023-09-20 06:15:00,219,25.0,20.99826
2023-09-20 06:15:00,220,25.0,20.99826
2023-09-20 06:15:00,231,296.534729,270.0
2023-09-20 06:15:00,232,69.279587,0.0
2023-09-20 06:15:00,233,0.0,0.0
2023-09-20 06:15:00,234,67.324272,0.0
2023-09-20 06:15:00,237,0.0,0.0
2023-09-20 06:15:00,238,0.0,0.0
2023-09-20 06:15:00,240,286.0,200.0
2023-09-20 06:15:00,241,143.0,100.0
2023-09-20 06:15:00,242,0.0,0.0
2023-09-20 06:15:00,243,0.0,0.0
2023-09-20 06:15:00,244,0.0,0.0
2023-09-20 06:15:00,247,0.0,0.0
2023-09-20 06:15:00,248,0.0,0.0
2023-09-20 06:15:00,249,163.666672,99.498901
2023-09-20 06:15:00,250,163.666672,99.334106
2023-09-20 06:15:00,251,163.666672,99.553833
2023-09-20 06:15:00,252,257.0,195.0
2023-09-20 06:15:00,253,0.0,0.0
2023-09-20 06:15:00,254,0.0,0.0
2023-09-20 06:15:00,255,251.0,167.0
2023-09-20 06:15:00,256,251.0,167.0
2023-09-20 06:15:00,257,266.0,216.0
2023-09-20 06:15:00,258,255.0,162.007477
2023-09-20 06:15:00,259,255.0,162.007477
2023-09-20 06:15:00,260,248.0,208.0
2023-09-20 06:15:00,264,10.000229,5.000229
2023-09-20 06:15:00,265,10.000229,5.000229
2023-09-20 06:15:00,266,300.0,230.0
2023-09-20 06:15:00,267,0.0,0.0
2023-09-20 06:15:00,268,0.0,0.0
2023-09-20 06:15:00,269,0.0,0.0
2023-09-20 06:15:00,270,0.0,0.0
2023-09-20 06:15:00,271,0.0,0.0
2023-09-20 06:15:00,272,0.0,0.0
2023-09-20 06:15:00,273,0.0,0.0
2023-09-20 06:15:00,274,0.0,0.0
2023-09-20 06:15:00,275,0.0,0.0
2023-09-20 06:15:00,276,0.0,0.0
2023-09-20 06:15:00,277,0.0,0.0
2023-09-20 06:15:00,278,0.0,0.0
2023-09-20 06:15:00,279,13.938017,0.0
2023-09-20 06:15:00,280,0.0,0.0
2023-09-20 06:15:00,281,0.0,0.0
2023-09-20 06:15:00,282,0.0,0.0
2023-09-20 06:15:00,283,0.0,0.0
2023-09-20 06:15:00,284,0.0,0.0
2023-09-20 06:15:00,285,161.0,100.0
2023-09-20 06:15:00,286,76.0,50.0
2023-09-20 06:15:00,287,18.72473,0.0
2023-09-20 06:15:00,288,0.0,0.0
2023-09-20 06:15:00,289,0.0,0.0
2023-09-20 06:15:00,290,0.0,0.0
2023-09-20 06:15:00,291,0.0,0.0
2023-09-20 06:15:00,292,0.0,0.0
2023-09-20 06:15:00,293,0.0,0.0
2023-09-20 06:15:00,294,0.0,0.0
2023-09-20 06:15:00,299,180.5,123.99823
2023-09-20 06:15:00,300,0.0,0.0
2023-09-20 06:15:00,301,179.5,123.99823
2023-09-20 06:15:00,302,0.0,0.0
2023-09-20 06:15:00,303,109.5,66.0
2023-09-20 06:15:00,304,109.5,66.0
2023-09-20 06:15:00,305,311.161224,215.001404
2023-09-20 06:15:00,306,0.0,0.0
2023-09-20 06:15:00,307,296.169586,200.004578
2023-09-20 06:15:00,308,0.0,0.0
2023-09-20 06:15:00,309,0.0,0.0
2023-09-20 06:15:00,310,0.0,0.0
2023-09-20 06:15:00,311,0.0,0.0
2023-09-20 06:15:00,312,0.0,0.0
2023-09-20 06:15:00,313,0.0,0.0
2023-09-20 06:15:00,314,0.0,0.0
2023-09-20 06:15:00,315,0.0,0.0
2023-09-20 06:15:00,316,0.0,0.0
2023-09-20 06:15:00,317,0.0,0.0
2023-09-20 06:15:00,318,0.0,0.0
2023-09-20 06:15:00,319,0.0,0.0
2023-09-20 06:15:00,320,0.0,0.0
2023-09-20 06:15:00,321,157.5,122.0
2023-09-20 06:15:00,322,0.0,0.0
2023-09-20 06:15:00,323,161.0,122.0
2023-09-20 06:15:00,324,161.0,122.0
2023-09-20 06:15:00,325,171.0,136.0
2023-09-20 06:15:00,326,0.0,0.0
2023-09-20 06:15:00,327,0.0,0.0
2023-09-20 06:15:00,328,0.0,0.0
2023-09-20 06:15:00,329,0.0,0.0
2023-09-20 06:15:00,330,0.0,0.0
2023-09-20 06:15:00,331,816.0,650.71051
2023-09-20 06:15:00,332,0.0,0.0
2023-09-20 06:15:00,333,0.0,0.0
2023-09-20 06:15:00,334,0.0,0.0
2023-09-20 06:15:00,335,0.0,0.0
2023-09-20 06:15:00,336,0.0,0.0
2023-09-20 06:15:00,337,0.0,0.0
2023-09-20 06:15:00,338,0.0,0.0
2023-09-20 06:15:00,339,0.0,0.0
2023-09-20 06:15:00,340,818.0,673.432251
2023-09-20 06:15:00,341,0.0,0.0
2023-09-20 06:15:00,342,166.0,135.0
2023-09-20 06:15:00,343,167.0,135.0
2023-09-20 06:15:00,344,0.0,0.0
2023-09-20 06:15:00,345,0.0,0.0
2023-09-20 06:15:00,346,114.0,80.0
2023-09-20 06:15:00,347,188.0,163.0
2023-09-20 06:15:00,348,0.0,0.0
2023-09-20 06:15:00,349,0.0,0.0
2023-09-20 06:15:00,350,0.0,0.0
2023-09-20 06:15:00,351,0.0,0.0
2023-09-20 06:15:00,352,0.0,0.0
2023-09-20 06:15:00,353,0.0,0.0
2023-09-20 06:15:00,354,0.0,0.0
2023-09-20 06:15:00,355,0.0,0.0
2023-09-20 06:15:00,356,0.0,0.0
2023-09-20 06:15:00,357,0.0,0.0
2023-09-20 06:15:00,358,0.0,0.0
2023-09-20 06:15:00,359,0.0,0.0
2023-09-20 06:15:00,360,0.0,0.0
2023-09-20 06:15:00,361,0.0,0.0
2023-09-20 06:15:00,362,0.0,0.0
2023-09-20 06:15:00,363,0.0,0.0
2023-09-20 06:15:00,366,492.0336,479.897339
2023-09-20 06:15:00,367,492.907562,479.897339
2023-09-20 06:15:00,368,0.0,0.0
2023-09-20 06:15:00,369,0.0,0.0
2023-09-20 06:15:00,370,0.0,0.0
2023-09-20 06:15:00,371,0.0,0.0
2023-09-20 06:15:00,372,0.0,0.0
2023-09-20 06:15:00,373,0.0,0.0
2023-09-20 06:15:00,374,0.0,0.0
2023-09-20 06:15:00,375,0.0,0.0
2023-09-20 06:15:00,376,0.0,0.0
2023-09-20 06:15:00,377,0.0,0.0
2023-09-20 06:15:00,378,0.0,0.0
2023-09-20 06:15:00,379,0.0,0.0
2023-09-20 06:15:00,380,0.0,0.0
2023-09-20 06:15:00,381,0.0,0.0
2023-09-20 06:15:00,382,0.0,0.0
2023-09-20 06:15:00,383,0.0,0.0
2023-09-20 06:15:00,384,0.0,0.0
2023-09-20 06:15:00,385,279.5,181.090759
2023-09-20 06:15:00,386,279.5,180.983948
2023-09-20 06:15:00,387,276.0,202.0
2023-09-20 06:15:00,388,0.0,0.0
2023-09-20 06:15:00,389,0.0,0.0
2023-09-20 06:15:00,390,0.0,0.0
2023-09-20 06:15:00,419,300.0,190.0
2023-09-20 06:15:00,420,0.0,0.0
2023-09-20 06:15:00,421,136.0,95.0
2023-09-20 06:15:00,422,261.0,180.0
2023-09-20 06:15:00,423,261.0,180.0
2023-09-20 06:15:00,432,291.0,216.0
2023-09-20 06:15:00,433,367.172546,254.0
2023-09-20 06:15:00,434,278.0,180.013397
2023-09-20 06:15:00,435,278.0,180.013397
2023-09-20 06:15:00,436,278.5,180.013397
2023-09-20 06:15:00,437,278.5,180.013397
2023-09-20 06:15:00,438,281.0,208.0
2023-09-20 06:15:00,439,282.0,208.0
2023-09-20 06:15:00,440,164.5,120.0
2023-09-20 06:15:00,441,164.5,120.0
2023-09-20 06:15:00,442,175.0,120.0
2023-09-20 06:15:00,443,0.0,0.0
2023-09-20 06:15:00,444,0.0,0.0
2023-09-20 06:15:00,450,235.0,130.414734
2023-09-20 06:15:00,451,135.0,85.0
2023-09-20 06:15:00,452,0.0,0.0
2023-09-20 06:15:00,453,0.0,0.0
2023-09-20 06:15:00,459,384.422607,264.399994
2023-09-20 06:15:00,467,12.0,5.000153
2023-09-20 06:15:00,468,12.0,4.000366
2023-09-20 06:15:00,469,5.0,1.600391
2023-09-20 06:15:00,471,0.0,0.0
2023-09-20 06:15:00,472,209.99176,180.0
2023-09-20 06:15:00,473,105.0,90.0
2023-09-20 06:15:00,474,210.0,180.0
2023-09-20 06:15:00,475,105.0,90.0
2023-09-20 06:15:00,477,255.0,164.0
2023-09-20 06:15:00,478,255.0,164.0
2023-09-20 06:15:00,479,253.0,152.0
2023-09-20 06:15:00,480,0.0,0.0
2023-09-20 06:15:00,481,252.5,164.0
2023-09-20 06:15:00,482,0.0,0.0
2023-09-20 06:15:00,485,0.0,0.0
2023-09-20 06:15:00,486,0.0,0.0
2023-09-20 06:15:00,487,0.0,0.0
2023-09-20 06:15:00,488,0.0,0.0
2023-09-20 06:15:00,489,991.0,795.0
2023-09-20 06:15:00,490,0.0,0.0
2023-09-20 06:15:00,491,955.0,791.0
2023-09-20 06:15:00,492,964.0,786.0
2023-09-20 06:15:00,493,985.0,795.0
2023-09-20 06:15:00,494,0.0,0.0
2023-09-20 06:15:00,495,0.0,0.0
2023-09-20 06:15:00,496,300.0,200.0
2023-09-20 06:15:00,497,0.0,0.0
2023-09-20 06:15:00,498,0.0,0.0
2023-09-20 06:15:00,499,0.0,0.0
2023-09-20 06:15:00,501,293.0,158.003479
2023-09-20 06:15:00,502,190.700928,190.700928
2023-09-20 06:15:00,503,292.0,200.0
2023-09-20 06:15:00,507,0.0,0.0
2023-09-20 06:15:00,508,0.0,0.0
2023-09-20 06:15:00,511,0.0,0.0
2023-09-20 06:15:00,512,0.0,0.0
2023-09-20 06:15:00,513,338.0,150.0
2023-09-20 06:15:00,514,134.0,120.0
2023-09-20 06:15:00,516,0.0,0.0
2023-09-20 06:15:00,521,939.0,763.179382
2023-09-20 06:15:00,522,910.0,577.0
2023-09-20 06:15:00,523,0.0,0.0
2023-09-20 06:15:00,524,0.0,0.0
2023-09-20 06:15:00,525,0.0,0.0
2023-09-20 06:15:00,526,259.0,131.0
2023-09-20 06:15:00,527,1357.0,1058.099976
2023-09-20 06:15:00,528,259.0,131.0
2023-09-20 06:15:00,529,926.140381,697.551208
2023-09-20 06:15:00,530,926.140381,577.0
2023-09-20 06:15:00,533,0.0,0.0
2023-09-20 06:15:00,534,0.0,0.0
2023-09-20 06:15:00,535,0.0,0.0
2023-09-20 06:15:00,536,18.526535,0.0
2023-09-20 06:15:00,537,0.0,0.0
2023-09-20 06:15:00,538,0.0,0.0
2023-09-20 06:15:00,539,338.0,168.0
2023-09-20 06:15:00,540,149.0,84.0
2023-09-20 06:15:00,541,76.0,50.0
2023-09-20 06:15:00,542,40.0,38.500824
2023-09-20 06:15:00,544,1012.0,795.0
2023-09-20 06:15:00,545,1012.0,795.0
2023-09-20 06:15:00,546,358.0,186.0
2023-09-20 06:15:00,547,358.0,186.0
2023-09-20 06:15:00,548,326.0,254.0
2023-09-20 06:15:00,549,241.0,120.0
2023-09-20 06:15:00,550,117.0,90.0
2023-09-20 06:15:00,554,863.207458,665.0
2023-09-20 06:15:00,555,0.0,0.0
2023-09-20 06:15:00,556,0.0,0.0
2023-09-20 06:15:00,557,0.0,0.0
2023-09-20 06:15:00,558,0.0,0.0
2023-09-20 06:15:00,559,0.0,0.0
2023-09-20 06:15:00,560,0.0,0.0
2023-09-20 06:20:00,1,0.0,0.0
2023-09-20 06:20:00,2,0.0,0.0
2023-09-20 06:20:00,3,416.184509,364.991486
2023-09-20 06:20:00,4,0.0,0.0
2023-09-20 06:20:00,5,409.324829,364.991486
2023-09-20 06:20:00,6,416.868134,364.991486
2023-09-20 06:20:00,7,0.0,0.0
2023-09-20 06:20:00,8,100.004234,0.0
2023-09-20 06:20:00,9,116.733528,0.0
2023-09-20 06:20:00,10,436.838654,364.371613
2023-09-20 06:20:00,11,350.0,200.0
2023-09-20 06:20:00,12,0.0,0.0
2023-09-20 06:20:00,15,509.169464,449.169464
2023-09-20 06:20:00,16,470.969208,410.969208
2023-09-20 06:20:00,17,0.0,0.0
2023-09-20 06:20:00,18,466.0,427.254303
2023-09-20 06:20:00,27,615.0,615.0
2023-09-20 06:20:00,28,612.0,612.0
2023-09-20 06:20:00,29,612.0,612.0
2023-09-20 06:20:00,33,0.0,0.0
2023-09-20 06:20:00,36,989.0,795.0
2023-09-20 06:20:00,37,985.0,795.0
2023-09-20 06:20:00,43,371.48175,267.0
2023-09-20 06:20:00,46,506.0,445.578369
2023-09-20 06:20:00,47,462.986359,409.996735
2023-09-20 06:20:00,48,462.688873,409.872833
2023-09-20 06:20:00,49,462.787994,410.021515
2023-09-20 06:20:00,50,463.0,405.012726
2023-09-20 06:20:00,51,463.0,405.012726
2023-09-20 06:20:00,52,0.0,0.0
2023-09-20 06:20:00,53,0.0,0.0
2023-09-20 06:20:00,54,0.0,0.0
2023-09-20 06:20:00,55,0.0,0.0
2023-09-20 06:20:00,56,0.0,0.0
2023-09-20 06:20:00,57,0.0,0.0
2023-09-20 06:20:00,58,0.0,0.0
2023-09-20 06:20:00,59,0.0,0.0
2023-09-20 06:20:00,60,0.0,0.0
2023-09-20 06:20:00,61,0.0,0.0
2023-09-20 06:20:00,62,461.002716,390.139801
2023-09-20 06:20:00,63,0.0,0.0
2023-09-20 06:20:00,64,387.559113,308.675018
2023-09-20 06:20:00,65,381.654572,336.153351
2023-09-20 06:20:00,66,0.0,0.0
2023-09-20 06:20:00,67,391.647308,372.355988
2023-09-20 06:20:00,68,390.186005,354.775421
2023-09-20 06:20:00,69,800.333313,670.0
2023-09-20 06:20:00,70,798.700012,670.621338
2023-09-20 06:20:00,71,0.0,0.0
2023-09-20 06:20:00,72,0.0,0.0
2023-09-20 06:20:00,73,0.0,0.0
2023-09-20 06:20:00,74,0.0,0.0
2023-09-20 06:20:00,75,0.0,0.0
2023-09-20 06:20:00,76,0.0,0.0
2023-09-20 06:20:00,77,0.0,0.0
2023-09-20 06:20:00,78,0.0,0.0
2023-09-20 06:20:00,79,0.0,0.0
2023-09-20 06:20:00,80,0.0,0.0
2023-09-20 06:20:00,83,450.564667,392.958923
2023-09-20 06:20:00,84,449.621918,379.719879
2023-09-20 06:20:00,85,449.845184,377.823914
2023-09-20 06:20:00,86,0.0,0.0
2023-09-20 06:20:00,87,0.0,0.0
2023-09-20 06:20:00,88,419.972137,340.465302
2023-09-20 06:20:00,89,455.993927,368.043427
2023-09-20 06:20:00,90,457.0,348.820862
2023-09-20 06:20:00,91,0.0,0.0
2023-09-20 06:20:00,92,857.822815,746.845947
2023-09-20 06:20:00,95,0.0,0.0
2023-09-20 06:20:00,96,0.0,0.0
2023-09-20 06:20:00,97,32.212944,0.0
2023-09-20 06:20:00,98,0.0,0.0
2023-09-20 06:20:00,99,0.0,0.0
2023-09-20 06:20:00,100,0.0,0.0
2023-09-20 06:20:00,101,0.0,0.0
2023-09-20 06:20:00,102,0.0,0.0
2023-09-20 06:20:00,103,0.0,0.0
2023-09-20 06:20:00,104,0.0,0.0
2023-09-20 06:20:00,105,0.0,0.0
2023-09-20 06:20:00,106,0.0,0.0
2023-09-20 06:20:00,107,0.0,0.0
2023-09-20 06:20:00,108,0.0,0.0
2023-09-20 06:20:00,112,0.0,0.0
2023-09-20 06:20:00,113,0.0,0.0
2023-09-20 06:20:00,114,0.0,0.0
2023-09-20 06:20:00,115,921.0,750.503662
2023-09-20 06:20:00,116,911.010803,750.045654
2023-09-20 06:20:00,117,0.0,0.0
2023-09-20 06:20:00,118,0.0,0.0
2023-09-20 06:20:00,119,0.0,0.0
2023-09-20 06:20:00,120,0.0,0.0
2023-09-20 06:20:00,126,0.0,0.0
2023-09-20 06:20:00,127,0.0,0.0
2023-09-20 06:20:00,128,994.0,750.0
2023-09-20 06:20:00,129,992.0,750.0
2023-09-20 06:20:00,130,0.0,0.0
2023-09-20 06:20:00,131,979.0,718.0
2023-09-20 06:20:00,132,933.0,758.0
2023-09-20 06:20:00,133,0.0,0.0
2023-09-20 06:20:00,134,0.0,0.0
2023-09-20 06:20:00,135,291.0,232.647064
2023-09-20 06:20:00,136,0.0,0.0
2023-09-20 06:20:00,137,0.0,0.0
2023-09-20 06:20:00,138,0.0,0.0
2023-09-20 06:20:00,139,293.0,203.0
2023-09-20 06:20:00,140,0.0,0.0
2023-09-20 06:20:00,141,136.0,95.0
2023-09-20 06:20:00,142,170.5,88.0
2023-09-20 06:20:00,143,170.5,89.143059
2023-09-20 06:20:00,144,173.0,104.0
2023-09-20 06:20:00,145,167.5,88.671867
2023-09-20 06:20:00,146,167.5,88.436272
2023-09-20 06:20:00,147,169.0,104.0
2023-09-20 06:20:00,150,39.0,28.0
2023-09-20 06:20:00,151,0.0,0.0
2023-09-20 06:20:00,152,17.5,11.0
2023-09-20 06:20:00,153,0.0,0.0
2023-09-20 06:20:00,154,240.0,134.0
2023-09-20 06:20:00,155,123.0,67.0
2023-09-20 06:20:00,156,0.0,0.0
2023-09-20 06:20:00,158,0.0,0.0
2023-09-20 06:20:00,159,1000.0,795.0
2023-09-20 06:20:00,160,1000.0,795.0
2023-09-20 06:20:00,161,0.0,0.0
2023-09-20 06:20:00,162,0.0,0.0
2023-09-20 06:20:00,166,0.0,0.0
2023-09-20 06:20:00,167,0.0,0.0
2023-09-20 06:20:00,168,0.0,0.0
2023-09-20 06:20:00,169,0.0,0.0
2023-09-20 06:20:00,170,0.0,0.0
2023-09-20 06:20:00,171,0.0,0.0
2023-09-20 06:20:00,172,0.0,0.0
2023-09-20 06:20:00,173,0.0,0.0
2023-09-20 06:20:00,174,0.0,0.0
2023-09-20 06:20:00,175,0.0,0.0
2023-09-20 06:20:00,176,286.446686,153.920074
2023-09-20 06:20:00,177,157.0,106.0
2023-09-20 06:20:00,178,17.414064,0.0
2023-09-20 06:20:00,179,17.489632,0.0
2023-09-20 06:20:00,180,0.0,0.0
2023-09-20 06:20:00,181,16.936436,0.0
2023-09-20 06:20:00,182,0.0,0.0
2023-09-20 06:20:00,183,0.0,0.0
2023-09-20 06:20:00,184,0.0,0.0
2023-09-20 06:20:00,185,0.0,0.0
2023-09-20 06:20:00,186,0.0,0.0
2023-09-20 06:20:00,187,158.0,115.997803
2023-09-20 06:20:00,188,158.0,115.997803
2023-09-20 06:20:00,189,183.0,120.0
2023-09-20 06:20:00,190,992.0,795.0
2023-09-20 06:20:00,191,993.0,795.0
2023-09-20 06:20:00,193,12.578156,11.999903
2023-09-20 06:20:00,194,0.0,0.0
2023-09-20 06:20:00,195,0.0,0.0
2023-09-20 06:20:00,196,0.0,0.0
2023-09-20 06:20:00,197,0.0,0.0
2023-09-20 06:20:00,198,200.0,120.0
2023-09-20 06:20:00,200,0.0,0.0
2023-09-20 06:20:00,207,76.0,60.0
2023-09-20 06:20:00,208,0.0,0.0
2023-09-20 06:20:00,209,0.0,0.0
2023-09-20 06:20:00,210,76.0,60.0
2023-09-20 06:20:00,211,76.0,60.0
2023-09-20 06:20:00,212,89.719383,89.719383
2023-09-20 06:20:00,213,0.0,0.0
2023-09-20 06:20:00,214,0.0,0.0
2023-09-20 06:20:00,215,0.0,0.0
2023-09-20 06:20:00,216,0.0,0.0
2023-09-20 06:20:00,217,0.0,0.0
2023-09-20 06:20:00,218,0.0,0.0
2023-09-20 06:20:00,219,25.0,20.99826
2023-09-20 06:20:00,220,25.0,20.99826
2023-09-20 06:20:00,231,298.915314,270.0
2023-09-20 06:20:00,232,339.991455,270.0
2023-09-20 06:20:00,233,0.0,0.0
2023-09-20 06:20:00,234,339.991455,270.0
2023-09-20 06:20:00,237,0.0,0.0
2023-09-20 06:20:00,238,0.0,0.0
2023-09-20 06:20:00,240,286.0,200.0
2023-09-20 06:20:00,241,143.0,100.0
2023-09-20 06:20:00,242,0.0,0.0
2023-09-20 06:20:00,243,0.0,0.0
2023-09-20 06:20:00,244,0.0,0.0
2023-09-20 06:20:00,247,0.0,0.0
2023-09-20 06:20:00,248,0.0,0.0
2023-09-20 06:20:00,249,163.666672,99.498901
2023-09-20 06:20:00,250,163.666672,99.334106
2023-09-20 06:20:00,251,163.666672,99.553833
2023-09-20 06:20:00,252,257.0,195.0
2023-09-20 06:20:00,253,0.0,0.0
2023-09-20 06:20:00,254,0.0,0.0
2023-09-20 06:20:00,255,251.0,167.0
2023-09-20 06:20:00,256,251.0,167.0
2023-09-20 06:20:00,257,266.0,216.0
2023-09-20 06:20:00,258,255.0,162.007477
2023-09-20 06:20:00,259,255.0,162.007477
2023-09-20 06:20:00,260,248.0,208.0
2023-09-20 06:20:00,264,10.000229,5.000229
2023-09-20 06:20:00,265,10.000229,5.000229
2023-09-20 06:20:00,266,300.0,230.0
2023-09-20 06:20:00,267,0.0,0.0
2023-09-20 06:20:00,268,0.0,0.0
2023-09-20 06:20:00,269,0.0,0.0
2023-09-20 06:20:00,270,0.0,0.0
2023-09-20 06:20:00,271,0.0,0.0
2023-09-20 06:20:00,272,0.0,0.0
2023-09-20 06:20:00,273,0.0,0.0
2023-09-20 06:20:00,274,0.0,0.0
2023-09-20 06:20:00,275,0.0,0.0
2023-09-20 06:20:00,276,0.0,0.0
2023-09-20 06:20:00,277,0.0,0.0
2023-09-20 06:20:00,278,0.0,0.0
2023-09-20 06:20:00,279,22.239536,0.0
2023-09-20 06:20:00,280,0.0,0.0
2023-09-20 06:20:00,281,0.0,0.0
2023-09-20 06:20:00,282,0.0,0.0
2023-09-20 06:20:00,283,0.0,0.0
2023-09-20 06:20:00,284,0.0,0.0
2023-09-20 06:20:00,285,161.0,100.0
2023-09-20 06:20:00,286,76.0,50.0
2023-09-20 06:20:00,287,32.396954,0.0
2023-09-20 06:20:00,288,0.0,0.0
2023-09-20 06:20:00,289,0.0,0.0
2023-09-20 06:20:00,290,0.0,0.0
2023-09-20 06:20:00,291,0.0,0.0
2023-09-20 06:20:00,292,0.0,0.0
2023-09-20 06:20:00,293,0.0,0.0
2023-09-20 06:20:00,294,0.0,0.0
2023-09-20 06:20:00,299,180.5,123.99823
2023-09-20 06:20:00,300,0.0,0.0
2023-09-20 06:20:00,301,179.5,123.99823
2023-09-20 06:20:00,302,0.0,0.0
2023-09-20 06:20:00,303,109.5,66.0
2023-09-20 06:20:00,304,109.5,66.0
2023-09-20 06:20:00,305,310.276276,215.001404
2023-09-20 06:20:00,306,0.0,0.0
2023-09-20 06:20:00,307,296.197937,200.004578
2023-09-20 06:20:00,308,0.0,0.0
2023-09-20 06:20:00,309,0.0,0.0
2023-09-20 06:20:00,310,0.0,0.0
2023-09-20 06:20:00,311,0.0,0.0
2023-09-20 06:20:00,312,0.0,0.0
2023-09-20 06:20:00,313,0.0,0.0
2023-09-20 06:20:00,314,0.0,0.0
2023-09-20 06:20:00,315,0.0,0.0
2023-09-20 06:20:00,316,0.0,0.0
2023-09-20 06:20:00,317,0.0,0.0
2023-09-20 06:20:00,318,0.0,0.0
2023-09-20 06:20:00,319,0.0,0.0
2023-09-20 06:20:00,320,0.0,0.0
2023-09-20 06:20:00,321,157.5,122.0
2023-09-20 06:20:00,322,0.0,0.0
2023-09-20 06:20:00,323,161.0,122.0
2023-09-20 06:20:00,324,161.0,122.0
2023-09-20 06:20:00,325,171.0,136.0
2023-09-20 06:20:00,326,0.0,0.0
2023-09-20 06:20:00,327,0.0,0.0
2023-09-20 06:20:00,328,0.0,0.0
2023-09-20 06:20:00,329,0.0,0.0
2023-09-20 06:20:00,330,0.0,0.0
2023-09-20 06:20:00,331,816.0,650.468506
2023-09-20 06:20:00,332,0.0,0.0
2023-09-20 06:20:00,333,0.0,0.0
2023-09-20 06:20:00,334,0.0,0.0
2023-09-20 06:20:00,335,0.0,0.0
2023-09-20 06:20:00,336,0.0,0.0
2023-09-20 06:20:00,337,0.0,0.0
2023-09-20 06:20:00,338,0.0,0.0
2023-09-20 06:20:00,339,0.0,0.0
2023-09-20 06:20:00,340,818.0,673.432251
2023-09-20 06:20:00,341,0.0,0.0
2023-09-20 06:20:00,342,166.0,135.0
2023-09-20 06:20:00,343,167.0,135.0
2023-09-20 06:20:00,344,0.0,0.0
2023-09-20 06:20:00,345,0.0,0.0
2023-09-20 06:20:00,346,114.0,80.0
2023-09-20 06:20:00,347,188.0,163.0
2023-09-20 06:20:00,348,0.0,0.0
2023-09-20 06:20:00,349,0.0,0.0
2023-09-20 06:20:00,350,0.0,0.0
2023-09-20 06:20:00,351,0.0,0.0
2023-09-20 06:20:00,352,0.0,0.0
2023-09-20 06:20:00,353,0.0,0.0
2023-09-20 06:20:00,354,0.0,0.0
2023-09-20 06:20:00,355,0.0,0.0
2023-09-20 06:20:00,356,0.0,0.0
2023-09-20 06:20:00,357,0.0,0.0
2023-09-20 06:20:00,358,0.0,0.0
2023-09-20 06:20:00,359,0.0,0.0
2023-09-20 06:20:00,360,0.0,0.0
2023-09-20 06:20:00,361,0.0,0.0
2023-09-20 06:20:00,362,0.0,0.0
2023-09-20 06:20:00,363,0.0,0.0
2023-09-20 06:20:00,366,492.0336,479.897339
2023-09-20 06:20:00,367,492.907562,479.897339
2023-09-20 06:20:00,368,0.0,0.0
2023-09-20 06:20:00,369,0.0,0.0
2023-09-20 06:20:00,370,0.0,0.0
2023-09-20 06:20:00,371,0.0,0.0
2023-09-20 06:20:00,372,0.0,0.0
2023-09-20 06:20:00,373,0.0,0.0
2023-09-20 06:20:00,374,0.0,0.0
2023-09-20 06:20:00,375,0.0,0.0
2023-09-20 06:20:00,376,0.0,0.0
2023-09-20 06:20:00,377,0.0,0.0
2023-09-20 06:20:00,378,0.0,0.0
2023-09-20 06:20:00,379,0.0,0.0
2023-09-20 06:20:00,380,0.0,0.0
2023-09-20 06:20:00,381,0.0,0.0
2023-09-20 06:20:00,382,0.0,0.0
2023-09-20 06:20:00,383,0.0,0.0
2023-09-20 06:20:00,384,0.0,0.0
2023-09-20 06:20:00,385,279.5,181.090759
2023-09-20 06:20:00,386,279.5,181.533264
2023-09-20 06:20:00,387,276.0,202.0
2023-09-20 06:20:00,388,0.0,0.0
2023-09-20 06:20:00,389,0.0,0.0
2023-09-20 06:20:00,390,0.0,0.0
2023-09-20 06:20:00,419,300.0,190.0
2023-09-20 06:20:00,420,0.0,0.0
2023-09-20 06:20:00,421,136.0,95.0
2023-09-20 06:20:00,422,261.0,180.0
2023-09-20 06:20:00,423,261.0,180.0
2023-09-20 06:20:00,432,291.0,216.0
2023-09-20 06:20:00,433,373.031006,254.0
2023-09-20 06:20:00,434,278.0,180.013397
2023-09-20 06:20:00,435,278.0,180.013397
2023-09-20 06:20:00,436,278.5,180.013397
2023-09-20 06:20:00,437,278.5,180.013397
2023-09-20 06:20:00,438,281.0,208.0
2023-09-20 06:20:00,439,282.0,208.0
2023-09-20 06:20:00,440,164.5,120.0
2023-09-20 06:20:00,441,164.5,120.0
2023-09-20 06:20:00,442,175.0,120.0
2023-09-20 06:20:00,443,0.0,0.0
2023-09-20 06:20:00,444,0.0,0.0
2023-09-20 06:20:00,450,235.0,130.414734
2023-09-20 06:20:00,451,135.0,85.0
2023-09-20 06:20:00,452,0.0,0.0
2023-09-20 06:20:00,453,0.0,0.0
2023-09-20 06:20:00,459,383.551453,264.399994
2023-09-20 06:20:00,467,12.0,5.000153
2023-09-20 06:20:00,468,12.0,4.000366
2023-09-20 06:20:00,469,5.0,1.600391
2023-09-20 06:20:00,471,0.0,0.0
2023-09-20 06:20:00,472,209.99176,180.0
2023-09-20 06:20:00,473,105.0,90.0
2023-09-20 06:20:00,474,210.0,180.0
2023-09-20 06:20:00,475,105.0,90.0
2023-09-20 06:20:00,477,255.0,164.0
2023-09-20 06:20:00,478,255.0,164.0
2023-09-20 06:20:00,479,253.0,163.986282
2023-09-20 06:20:00,480,0.0,0.0
2023-09-20 06:20:00,481,252.5,164.0
2023-09-20 06:20:00,482,4.770877,0.0
2023-09-20 06:20:00,485,0.0,0.0
2023-09-20 06:20:00,486,0.0,0.0
2023-09-20 06:20:00,487,0.0,0.0
2023-09-20 06:20:00,488,0.0,0.0
2023-09-20 06:20:00,489,991.0,795.0
2023-09-20 06:20:00,490,0.0,0.0
2023-09-20 06:20:00,491,955.0,791.0
2023-09-20 06:20:00,492,964.0,786.0
2023-09-20 06:20:00,493,985.0,795.0
2023-09-20 06:20:00,494,0.0,0.0
2023-09-20 06:20:00,495,0.0,0.0
2023-09-20 06:20:00,496,300.0,200.0
2023-09-20 06:20:00,497,0.0,0.0
2023-09-20 06:20:00,498,0.0,0.0
2023-09-20 06:20:00,499,0.0,0.0
2023-09-20 06:20:00,501,293.0,158.003479
2023-09-20 06:20:00,502,158.0,158.0
2023-09-20 06:20:00,503,292.0,200.0
2023-09-20 06:20:00,507,0.0,0.0
2023-09-20 06:20:00,508,0.0,0.0
2023-09-20 06:20:00,511,0.0,0.0
2023-09-20 06:20:00,512,0.0,0.0
2023-09-20 06:20:00,513,338.0,150.0
2023-09-20 06:20:00,514,134.0,120.0
2023-09-20 06:20:00,516,0.0,0.0
2023-09-20 06:20:00,521,939.0,767.937134
2023-09-20 06:20:00,522,910.0,577.0
2023-09-20 06:20:00,523,0.0,0.0
2023-09-20 06:20:00,524,0.0,0.0
2023-09-20 06:20:00,525,0.0,0.0
2023-09-20 06:20:00,526,259.0,131.0
2023-09-20 06:20:00,527,1357.0,1058.099976
2023-09-20 06:20:00,528,259.0,131.0
2023-09-20 06:20:00,529,926.140381,706.463806
2023-09-20 06:20:00,530,926.140381,701.869873
2023-09-20 06:20:00,533,0.0,0.0
2023-09-20 06:20:00,534,0.0,0.0
2023-09-20 06:20:00,535,22.187096,0.0
2023-09-20 06:20:00,536,97.333336,31.5
2023-09-20 06:20:00,537,0.0,0.0
2023-09-20 06:20:00,538,0.0,0.0
2023-09-20 06:20:00,539,338.0,168.0
2023-09-20 06:20:00,540,149.0,84.0
2023-09-20 06:20:00,541,76.0,50.0
2023-09-20 06:20:00,542,40.0,38.500824
2023-09-20 06:20:00,544,1012.0,795.0
2023-09-20 06:20:00,545,1012.0,795.0
2023-09-20 06:20:00,546,358.0,186.0
2023-09-20 06:20:00,547,358.0,186.0
2023-09-20 06:20:00,548,326.0,254.0
2023-09-20 06:20:00,549,241.0,120.0
2023-09-20 06:20:00,550,117.0,90.0
2023-09-20 06:20:00,554,863.207458,665.0
2023-09-20 06:20:00,555,0.0,0.0
2023-09-20 06:20:00,556,0.0,0.0
2023-09-20 06:20:00,557,0.0,0.0
2023-09-20 06:20:00,558,0.0,0.0
2023-09-20 06:20:00,559,0.0,0.0
2023-09-20 06:20:00,560,0.0,0.0
2023-09-20 06:25:00,1,0.0,0.0
2023-09-20 06:25:00,2,0.0,0.0
2023-09-20 06:25:00,3,403.700134,364.991486
2023-09-20 06:25:00,4,0.0,0.0
2023-09-20 06:25:00,5,402.108643,364.991486
2023-09-20 06:25:00,6,404.24884,364.991486
2023-09-20 06:25:00,7,0.0,0.0
2023-09-20 06:25:00,8,116.542038,0.0
2023-09-20 06:25:00,9,479.79837,364.966705
2023-09-20 06:25:00,10,429.841278,364.371613
2023-09-20 06:25:00,11,350.0,200.0
2023-09-20 06:25:00,12,0.0,0.0
2023-09-20 06:25:00,15,481.159515,421.159515
2023-09-20 06:25:00,16,454.334534,394.334534
2023-09-20 06:25:00,17,0.0,0.0
2023-09-20 06:25:00,18,457.473175,417.473175
2023-09-20 06:25:00,27,615.0,615.0
2023-09-20 06:25:00,28,612.0,612.0
2023-09-20 06:25:00,29,612.0,612.0
2023-09-20 06:25:00,33,0.0,0.0
2023-09-20 06:25:00,36,989.0,795.0
2023-09-20 06:25:00,37,985.0,795.0
2023-09-20 06:25:00,43,370.597076,267.0
2023-09-20 06:25:00,46,499.586182,445.009064
2023-09-20 06:25:00,47,462.986359,409.996735
2023-09-20 06:25:00,48,462.688873,409.872833
2023-09-20 06:25:00,49,462.787994,410.046295
2023-09-20 06:25:00,50,463.0,405.012726
2023-09-20 06:25:00,51,463.0,405.012726
2023-09-20 06:25:00,52,0.0,0.0
2023-09-20 06:25:00,53,0.0,0.0
2023-09-20 06:25:00,54,0.0,0.0
2023-09-20 06:25:00,55,0.0,0.0
2023-09-20 06:25:00,56,0.0,0.0
2023-09-20 06:25:00,57,0.0,0.0
2023-09-20 06:25:00,58,0.0,0.0
2023-09-20 06:25:00,59,0.0,0.0
2023-09-20 06:25:00,60,0.0,0.0
2023-09-20 06:25:00,61,0.0,0.0
2023-09-20 06:25:00,62,461.002716,391.986938
2023-09-20 06:25:00,63,0.0,0.0
2023-09-20 06:25:00,64,387.559113,310.69223
2023-09-20 06:25:00,65,381.654572,336.153351
2023-09-20 06:25:00,66,0.0,0.0
2023-09-20 06:25:00,67,391.647308,372.355988
2023-09-20 06:25:00,68,390.186005,354.775421
2023-09-20 06:25:00,69,800.333313,670.0
2023-09-20 06:25:00,70,798.700012,670.621338
2023-09-20 06:25:00,71,0.0,0.0
2023-09-20 06:25:00,72,0.0,0.0
2023-09-20 06:25:00,73,0.0,0.0
2023-09-20 06:25:00,74,0.0,0.0
2023-09-20 06:25:00,75,0.0,0.0
2023-09-20 06:25:00,76,0.0,0.0
2023-09-20 06:25:00,77,0.0,0.0
2023-09-20 06:25:00,78,0.0,0.0
2023-09-20 06:25:00,79,0.0,0.0
2023-09-20 06:25:00,80,0.0,0.0
2023-09-20 06:25:00,83,450.564667,390.025208
2023-09-20 06:25:00,84,449.621918,379.082489
2023-09-20 06:25:00,85,449.869965,381.150146
2023-09-20 06:25:00,86,0.0,0.0
2023-09-20 06:25:00,87,0.0,0.0
2023-09-20 06:25:00,88,419.972137,340.541534
2023-09-20 06:25:00,89,455.993927,365.381378
2023-09-20 06:25:00,90,457.0,349.727051
2023-09-20 06:25:00,91,0.0,0.0
2023-09-20 06:25:00,92,891.98053,746.845947
2023-09-20 06:25:00,95,0.0,0.0
2023-09-20 06:25:00,96,0.0,0.0
2023-09-20 06:25:00,97,145.027618,112.080215
2023-09-20 06:25:00,98,0.0,0.0
2023-09-20 06:25:00,99,0.0,0.0
2023-09-20 06:25:00,100,0.0,0.0
2023-09-20 06:25:00,101,0.0,0.0
2023-09-20 06:25:00,102,0.0,0.0
2023-09-20 06:25:00,103,0.0,0.0
2023-09-20 06:25:00,104,0.0,0.0
2023-09-20 06:25:00,105,0.0,0.0
2023-09-20 06:25:00,106,0.0,0.0
2023-09-20 06:25:00,107,0.0,0.0
2023-09-20 06:25:00,108,0.0,0.0
2023-09-20 06:25:00,112,0.0,0.0
2023-09-20 06:25:00,113,0.0,0.0
2023-09-20 06:25:00,114,0.0,0.0
2023-09-20 06:25:00,115,921.0,750.045654
2023-09-20 06:25:00,116,911.010803,750.045654
2023-09-20 06:25:00,117,0.0,0.0
2023-09-20 06:25:00,118,0.0,0.0
2023-09-20 06:25:00,119,0.0,0.0
2023-09-20 06:25:00,120,0.0,0.0
2023-09-20 06:25:00,126,0.0,0.0
2023-09-20 06:25:00,127,0.0,0.0
2023-09-20 06:25:00,128,994.0,750.0
2023-09-20 06:25:00,129,992.0,750.0
2023-09-20 06:25:00,130,0.0,0.0
2023-09-20 06:25:00,131,979.0,718.0
2023-09-20 06:25:00,132,933.0,758.0
2023-09-20 06:25:00,133,0.0,0.0
2023-09-20 06:25:00,134,0.0,0.0
2023-09-20 06:25:00,135,291.0,226.46051
2023-09-20 06:25:00,136,0.0,0.0
2023-09-20 06:25:00,137,0.0,0.0
2023-09-20 06:25:00,138,0.0,0.0
2023-09-20 06:25:00,139,293.0,203.0
2023-09-20 06:25:00,140,0.0,0.0
2023-09-20 06:25:00,141,136.0,95.0
2023-09-20 06:25:00,142,170.5,88.0
2023-09-20 06:25:00,143,170.5,89.143059
2023-09-20 06:25:00,144,173.0,104.0
2023-09-20 06:25:00,145,167.5,88.436272
2023-09-20 06:25:00,146,167.5,88.436272
2023-09-20 06:25:00,147,169.0,104.0
2023-09-20 06:25:00,150,39.0,28.0
2023-09-20 06:25:00,151,0.0,0.0
2023-09-20 06:25:00,152,17.5,11.0
2023-09-20 06:25:00,153,0.0,0.0
2023-09-20 06:25:00,154,240.0,134.0
2023-09-20 06:25:00,155,123.0,67.0
2023-09-20 06:25:00,156,0.0,0.0
2023-09-20 06:25:00,158,0.0,0.0
2023-09-20 06:25:00,159,1000.0,795.0
2023-09-20 06:25:00,160,1000.0,795.0
2023-09-20 06:25:00,161,0.0,0.0
2023-09-20 06:25:00,162,0.0,0.0
2023-09-20 06:25:00,166,0.0,0.0
2023-09-20 06:25:00,167,0.0,0.0
2023-09-20 06:25:00,168,0.0,0.0
2023-09-20 06:25:00,169,0.0,0.0
2023-09-20 06:25:00,170,0.0,0.0
2023-09-20 06:25:00,171,0.0,0.0
2023-09-20 06:25:00,172,0.0,0.0
2023-09-20 06:25:00,173,0.0,0.0
2023-09-20 06:25:00,174,0.0,0.0
2023-09-20 06:25:00,175,0.0,0.0
2023-09-20 06:25:00,176,286.52298,154.072662
2023-09-20 06:25:00,177,157.0,106.0
2023-09-20 06:25:00,178,17.89189,0.0
2023-09-20 06:25:00,179,17.563108,0.0
2023-09-20 06:25:00,180,0.0,0.0
2023-09-20 06:25:00,181,13.210078,0.0
2023-09-20 06:25:00,182,0.0,0.0
2023-09-20 06:25:00,183,0.0,0.0
2023-09-20 06:25:00,184,0.0,0.0
2023-09-20 06:25:00,185,0.0,0.0
2023-09-20 06:25:00,186,0.0,0.0
2023-09-20 06:25:00,187,158.0,115.997803
2023-09-20 06:25:00,188,158.0,115.997803
2023-09-20 06:25:00,189,183.0,120.0
2023-09-20 06:25:00,190,992.0,795.0
2023-09-20 06:25:00,191,993.0,795.0
2023-09-20 06:25:00,193,12.578156,11.999903
2023-09-20 06:25:00,194,0.0,0.0
2023-09-20 06:25:00,195,0.0,0.0
2023-09-20 06:25:00,196,0.0,0.0
2023-09-20 06:25:00,197,0.0,0.0
2023-09-20 06:25:00,198,200.0,120.0
2023-09-20 06:25:00,200,0.0,0.0
2023-09-20 06:25:00,207,76.0,60.0
2023-09-20 06:25:00,208,0.0,0.0
2023-09-20 06:25:00,209,0.0,0.0
2023-09-20 06:25:00,210,76.0,60.0
2023-09-20 06:25:00,211,76.0,60.0
2023-09-20 06:25:00,212,89.721672,89.721672
2023-09-20 06:25:00,213,0.0,0.0
2023-09-20 06:25:00,214,0.0,0.0
2023-09-20 06:25:00,215,0.0,0.0
2023-09-20 06:25:00,216,0.0,0.0
2023-09-20 06:25:00,217,0.0,0.0
2023-09-20 06:25:00,218,0.0,0.0
2023-09-20 06:25:00,219,25.0,20.99826
2023-09-20 06:25:00,220,25.0,20.99826
2023-09-20 06:25:00,231,296.298431,270.0
2023-09-20 06:25:00,232,339.991455,270.0
2023-09-20 06:25:00,233,0.0,0.0
2023-09-20 06:25:00,234,339.991455,270.0
2023-09-20 06:25:00,237,0.0,0.0
2023-09-20 06:25:00,238,0.0,0.0
2023-09-20 06:25:00,240,286.0,200.0
2023-09-20 06:25:00,241,143.0,100.0
2023-09-20 06:25:00,242,0.0,0.0
2023-09-20 06:25:00,243,0.0,0.0
2023-09-20 06:25:00,244,0.0,0.0
2023-09-20 06:25:00,247,0.0,0.0
2023-09-20 06:25:00,248,0.0,0.0
2023-09-20 06:25:00,249,163.666672,99.553833
2023-09-20 06:25:00,250,163.666672,99.334106
2023-09-20 06:25:00,251,163.666672,99.553833
2023-09-20 06:25:00,252,257.0,195.0
2023-09-20 06:25:00,253,0.0,0.0
2023-09-20 06:25:00,254,0.0,0.0
2023-09-20 06:25:00,255,251.0,167.0
2023-09-20 06:25:00,256,251.0,167.0
2023-09-20 06:25:00,257,266.0,216.0
2023-09-20 06:25:00,258,255.0,162.007477
2023-09-20 06:25:00,259,255.0,162.007477
2023-09-20 06:25:00,260,248.0,208.0
2023-09-20 06:25:00,264,10.000229,5.000229
2023-09-20 06:25:00,265,10.000229,5.000229
2023-09-20 06:25:00,266,300.0,230.0
2023-09-20 06:25:00,267,0.0,0.0
2023-09-20 06:25:00,268,0.0,0.0
2023-09-20 06:25:00,269,0.0,0.0
2023-09-20 06:25:00,270,0.0,0.0
2023-09-20 06:25:00,271,0.0,0.0
2023-09-20 06:25:00,272,0.0,0.0
2023-09-20 06:25:00,273,0.0,0.0
2023-09-20 06:25:00,274,0.0,0.0
2023-09-20 06:25:00,275,0.0,0.0
2023-09-20 06:25:00,276,0.0,0.0
2023-09-20 06:25:00,277,0.0,0.0
2023-09-20 06:25:00,278,0.0,0.0
2023-09-20 06:25:00,279,24.913277,0.0
2023-09-20 06:25:00,280,0.0,0.0
2023-09-20 06:25:00,281,0.0,0.0
2023-09-20 06:25:00,282,0.0,0.0
2023-09-20 06:25:00,283,0.0,0.0
2023-09-20 06:25:00,284,0.0,0.0
2023-09-20 06:25:00,285,161.0,100.0
2023-09-20 06:25:00,286,76.0,50.0
2023-09-20 06:25:00,287,33.330112,0.0
2023-09-20 06:25:00,288,8.248119,0.0
2023-09-20 06:25:00,289,0.0,0.0
2023-09-20 06:25:00,290,0.0,0.0
2023-09-20 06:25:00,291,0.0,0.0
2023-09-20 06:25:00,292,0.0,0.0
2023-09-20 06:25:00,293,0.0,0.0
2023-09-20 06:25:00,294,0.0,0.0
2023-09-20 06:25:00,299,180.5,123.99823
2023-09-20 06:25:00,300,0.0,0.0
2023-09-20 06:25:00,301,179.5,123.99823
2023-09-20 06:25:00,302,0.0,0.0
2023-09-20 06:25:00,303,109.5,66.0
2023-09-20 06:25:00,304,109.5,66.0
2023-09-20 06:25:00,305,310.98291,215.001404
2023-09-20 06:25:00,306,0.0,0.0
2023-09-20 06:25:00,307,296.202942,200.004578
2023-09-20 06:25:00,308,0.0,0.0
2023-09-20 06:25:00,309,0.0,0.0
2023-09-20 06:25:00,310,0.0,0.0
2023-09-20 06:25:00,311,0.0,0.0
2023-09-20 06:25:00,312,0.0,0.0
2023-09-20 06:25:00,313,0.0,0.0
2023-09-20 06:25:00,314,0.0,0.0
2023-09-20 06:25:00,315,0.0,0.0
2023-09-20 06:25:00,316,0.0,0.0
2023-09-20 06:25:00,317,0.0,0.0
2023-09-20 06:25:00,318,0.0,0.0
2023-09-20 06:25:00,319,0.0,0.0
2023-09-20 06:25:00,320,0.0,0.0
2023-09-20 06:25:00,321,157.5,122.0
2023-09-20 06:25:00,322,0.0,0.0
2023-09-20 06:25:00,323,161.0,122.0
2023-09-20 06:25:00,324,161.0,122.0
2023-09-20 06:25:00,325,171.0,136.0
2023-09-20 06:25:00,326,0.0,0.0
2023-09-20 06:25:00,327,0.0,0.0
2023-09-20 06:25:00,328,0.0,0.0
2023-09-20 06:25:00,329,0.0,0.0
2023-09-20 06:25:00,330,0.0,0.0
2023-09-20 06:25:00,331,816.0,644.669189
2023-09-20 06:25:00,332,0.0,0.0
2023-09-20 06:25:00,333,0.0,0.0
2023-09-20 06:25:00,334,0.0,0.0
2023-09-20 06:25:00,335,0.0,0.0
2023-09-20 06:25:00,336,0.0,0.0
2023-09-20 06:25:00,337,0.0,0.0
2023-09-20 06:25:00,338,0.0,0.0
2023-09-20 06:25:00,339,0.0,0.0
2023-09-20 06:25:00,340,818.0,673.847168
2023-09-20 06:25:00,341,0.0,0.0
2023-09-20 06:25:00,342,166.0,135.0
2023-09-20 06:25:00,343,167.0,135.0
2023-09-20 06:25:00,344,0.0,0.0
2023-09-20 06:25:00,345,0.0,0.0
2023-09-20 06:25:00,346,114.0,80.0
2023-09-20 06:25:00,347,188.0,163.0
2023-09-20 06:25:00,348,0.0,0.0
2023-09-20 06:25:00,349,0.0,0.0
2023-09-20 06:25:00,350,0.0,0.0
2023-09-20 06:25:00,351,0.0,0.0
2023-09-20 06:25:00,352,0.0,0.0
2023-09-20 06:25:00,353,0.0,0.0
2023-09-20 06:25:00,354,0.0,0.0
2023-09-20 06:25:00,355,0.0,0.0
2023-09-20 06:25:00,356,0.0,0.0
2023-09-20 06:25:00,357,0.0,0.0
2023-09-20 06:25:00,358,0.0,0.0
2023-09-20 06:25:00,359,0.0,0.0
2023-09-20 06:25:00,360,0.0,0.0
2023-09-20 06:25:00,361,0.0,0.0
2023-09-20 06:25:00,362,0.0,0.0
2023-09-20 06:25:00,363,0.0,0.0
2023-09-20 06:25:00,366,492.0336,479.897339
2023-09-20 06:25:00,367,492.907562,479.897339
2023-09-20 06:25:00,368,0.0,0.0
2023-09-20 06:25:00,369,0.0,0.0
2023-09-20 06:25:00,370,0.0,0.0
2023-09-20 06:25:00,371,0.0,0.0
2023-09-20 06:25:00,372,0.0,0.0
2023-09-20 06:25:00,373,0.0,0.0
2023-09-20 06:25:00,374,0.0,0.0
2023-09-20 06:25:00,375,0.0,0.0
2023-09-20 06:25:00,376,0.0,0.0
2023-09-20 06:25:00,377,0.0,0.0
2023-09-20 06:25:00,378,0.0,0.0
2023-09-20 06:25:00,379,0.0,0.0
2023-09-20 06:25:00,380,0.0,0.0
2023-09-20 06:25:00,381,0.0,0.0
2023-09-20 06:25:00,382,0.0,0.0
2023-09-20 06:25:00,383,0.0,0.0
2023-09-20 06:25:00,384,0.0,0.0
2023-09-20 06:25:00,385,279.5,181.090759
2023-09-20 06:25:00,386,279.5,181.83844
2023-09-20 06:25:00,387,276.0,202.0
2023-09-20 06:25:00,388,0.0,0.0
2023-09-20 06:25:00,389,0.0,0.0
2023-09-20 06:25:00,390,0.0,0.0
2023-09-20 06:25:00,419,300.0,190.0
2023-09-20 06:25:00,420,21.657572,0.0
2023-09-20 06:25:00,421,136.0,95.0
2023-09-20 06:25:00,422,261.0,180.0
2023-09-20 06:25:00,423,261.0,180.0
2023-09-20 06:25:00,432,291.0,216.0
2023-09-20 06:25:00,433,367.77121,254.0
2023-09-20 06:25:00,434,278.0,180.013397
2023-09-20 06:25:00,435,278.0,180.013397
2023-09-20 06:25:00,436,278.5,180.013397
2023-09-20 06:25:00,437,278.5,180.013397
2023-09-20 06:25:00,438,281.0,208.0
2023-09-20 06:25:00,439,282.0,208.0
2023-09-20 06:25:00,440,164.5,120.0
2023-09-20 06:25:00,441,164.5,120.0
2023-09-20 06:25:00,442,175.0,120.0
2023-09-20 06:25:00,443,0.0,0.0
2023-09-20 06:25:00,444,0.0,0.0
2023-09-20 06:25:00,450,235.0,130.414734
2023-09-20 06:25:00,451,135.0,85.0
2023-09-20 06:25:00,452,0.0,0.0
2023-09-20 06:25:00,453,0.0,0.0
2023-09-20 06:25:00,459,384.649567,264.399994
2023-09-20 06:25:00,467,12.0,5.000153
2023-09-20 06:25:00,468,12.0,4.000366
2023-09-20 06:25:00,469,5.0,1.600391
2023-09-20 06:25:00,471,0.0,0.0
2023-09-20 06:25:00,472,209.99176,180.0
2023-09-20 06:25:00,473,105.0,90.0
2023-09-20 06:25:00,474,210.0,180.0
2023-09-20 06:25:00,475,105.0,90.0
2023-09-20 06:25:00,477,255.0,164.0
2023-09-20 06:25:00,478,255.0,164.0
2023-09-20 06:25:00,479,253.0,163.986282
2023-09-20 06:25:00,480,19.86788,0.0
2023-09-20 06:25:00,481,252.5,164.0
2023-09-20 06:25:00,482,126.5,76.0
2023-09-20 06:25:00,485,0.0,0.0
2023-09-20 06:25:00,486,0.0,0.0
2023-09-20 06:25:00,487,0.0,0.0
2023-09-20 06:25:00,488,0.0,0.0
2023-09-20 06:25:00,489,991.0,795.0
2023-09-20 06:25:00,490,0.0,0.0
2023-09-20 06:25:00,491,955.0,791.0
2023-09-20 06:25:00,492,964.0,786.0
2023-09-20 06:25:00,493,985.0,795.0
2023-09-20 06:25:00,494,0.0,0.0
2023-09-20 06:25:00,495,0.0,0.0
2023-09-20 06:25:00,496,300.0,200.0
2023-09-20 06:25:00,497,0.0,0.0
2023-09-20 06:25:00,498,0.0,0.0
2023-09-20 06:25:00,499,0.0,0.0
2023-09-20 06:25:00,501,293.0,158.003479
2023-09-20 06:25:00,502,159.343262,159.343262
2023-09-20 06:25:00,503,292.0,200.0
2023-09-20 06:25:00,507,0.0,0.0
2023-09-20 06:25:00,508,0.0,0.0
2023-09-20 06:25:00,511,0.0,0.0
2023-09-20 06:25:00,512,0.0,0.0
2023-09-20 06:25:00,513,338.0,150.0
2023-09-20 06:25:00,514,134.0,120.0
2023-09-20 06:25:00,516,0.0,0.0
2023-09-20 06:25:00,521,939.0,759.848022
2023-09-20 06:25:00,522,910.0,577.0
2023-09-20 06:25:00,523,0.0,0.0
2023-09-20 06:25:00,524,0.0,0.0
2023-09-20 06:25:00,525,0.0,0.0
2023-09-20 06:25:00,526,259.0,131.0
2023-09-20 06:25:00,527,1357.0,1058.099976
2023-09-20 06:25:00,528,259.0,131.0
2023-09-20 06:25:00,529,926.140381,698.00769
2023-09-20 06:25:00,530,926.140381,695.42334
2023-09-20 06:25:00,533,0.0,0.0
2023-09-20 06:25:00,534,0.0,0.0
2023-09-20 06:25:00,535,97.333336,31.773193
2023-09-20 06:25:00,536,97.333336,31.5
2023-09-20 06:25:00,537,0.0,0.0
2023-09-20 06:25:00,538,0.0,0.0
2023-09-20 06:25:00,539,338.0,168.0
2023-09-20 06:25:00,540,149.0,84.0
2023-09-20 06:25:00,541,76.0,50.0
2023-09-20 06:25:00,542,40.0,38.500824
2023-09-20 06:25:00,544,1012.0,795.0
2023-09-20 06:25:00,545,1012.0,795.0
2023-09-20 06:25:00,546,358.0,186.0
2023-09-20 06:25:00,547,358.0,186.0
2023-09-20 06:25:00,548,326.0,254.0
2023-09-20 06:25:00,549,241.0,120.0
2023-09-20 06:25:00,550,117.0,90.0
2023-09-20 06:25:00,554,863.207458,665.0
2023-09-20 06:25:00,555,0.0,0.0
2023-09-20 06:25:00,556,0.0,0.0
2023-09-20 06:25:00,557,0.0,0.0
2023-09-20 06:25:00,558,0.0,0.0
2023-09-20 06:25:00,559,0.0,0.0
2023-09-20 06:25:00,560,0.0,0.0
2023-09-20 06:30:00,1,0.0,0.0
2023-09-20 06:30:00,2,0.0,0.0
2023-09-20 06:30:00,3,395.690491,364.991486
2023-09-20 06:30:00,4,0.0,0.0
2023-09-20 06:30:00,5,394.672882,364.991486
2023-09-20 06:30:00,6,400.685303,364.991486
2023-09-20 06:30:00,7,0.0,0.0
2023-09-20 06:30:00,8,100.419701,0.0
2023-09-20 06:30:00,9,479.79837,364.917023
2023-09-20 06:30:00,10,438.691589,364.396393
2023-09-20 06:30:00,11,350.0,200.0
2023-09-20 06:30:00,12,0.0,0.0
2023-09-20 06:30:00,15,463.891479,403.891479
2023-09-20 06:30:00,16,438.210876,394.160278
2023-09-20 06:30:00,17,0.0,0.0
2023-09-20 06:30:00,18,451.141937,411.141937
2023-09-20 06:30:00,27,615.0,615.0
2023-09-20 06:30:00,28,612.0,612.0
2023-09-20 06:30:00,29,612.0,612.0
2023-09-20 06:30:00,33,0.0,0.0
2023-09-20 06:30:00,36,989.0,795.0
2023-09-20 06:30:00,37,985.0,795.0
2023-09-20 06:30:00,43,369.794556,267.0
2023-09-20 06:30:00,46,506.0,445.009064
2023-09-20 06:30:00,47,462.986359,409.996735
2023-09-20 06:30:00,48,462.688873,410.567047
2023-09-20 06:30:00,49,462.787994,410.046295
2023-09-20 06:30:00,50,463.0,405.012726
2023-09-20 06:30:00,51,463.0,405.012726
2023-09-20 06:30:00,52,0.0,0.0
2023-09-20 06:30:00,53,0.0,0.0
2023-09-20 06:30:00,54,0.0,0.0
2023-09-20 06:30:00,55,0.0,0.0
2023-09-20 06:30:00,56,0.0,0.0
2023-09-20 06:30:00,57,0.0,0.0
2023-09-20 06:30:00,58,0.0,0.0
2023-09-20 06:30:00,59,0.0,0.0
2023-09-20 06:30:00,60,0.0,0.0
2023-09-20 06:30:00,61,0.0,0.0
2023-09-20 06:30:00,62,461.002716,388.167938
2023-09-20 06:30:00,63,0.0,0.0
2023-09-20 06:30:00,64,387.559113,306.676483
2023-09-20 06:30:00,65,381.852936,336.153351
2023-09-20 06:30:00,66,0.0,0.0
2023-09-20 06:30:00,67,391.647308,372.355988
2023-09-20 06:30:00,68,390.186005,354.775421
2023-09-20 06:30:00,69,800.333313,670.0
2023-09-20 06:30:00,70,798.700012,670.621338
2023-09-20 06:30:00,71,0.0,0.0
2023-09-20 06:30:00,72,0.0,0.0
2023-09-20 06:30:00,73,0.0,0.0
2023-09-20 06:30:00,74,0.0,0.0
2023-09-20 06:30:00,75,0.0,0.0
2023-09-20 06:30:00,76,0.0,0.0
2023-09-20 06:30:00,77,0.0,0.0
2023-09-20 06:30:00,78,0.0,0.0
2023-09-20 06:30:00,79,0.0,0.0
2023-09-20 06:30:00,80,0.0,0.0
2023-09-20 06:30:00,83,450.564667,389.329254
2023-09-20 06:30:00,84,449.621918,377.89798
2023-09-20 06:30:00,85,449.869965,375.082703
2023-09-20 06:30:00,86,0.0,0.0
2023-09-20 06:30:00,87,0.0,0.0
2023-09-20 06:30:00,88,419.972137,339.708435
2023-09-20 06:30:00,89,455.993927,361.193604
2023-09-20 06:30:00,90,457.0,330.003937
2023-09-20 06:30:00,91,0.0,0.0
2023-09-20 06:30:00,92,885.218445,746.845947
2023-09-20 06:30:00,95,0.0,0.0
2023-09-20 06:30:00,96,0.0,0.0
2023-09-20 06:30:00,97,145.027618,112.080215
2023-09-20 06:30:00,98,0.0,0.0
2023-09-20 06:30:00,99,0.0,0.0
2023-09-20 06:30:00,100,0.0,0.0
2023-09-20 06:30:00,101,0.0,0.0
2023-09-20 06:30:00,102,0.0,0.0
2023-09-20 06:30:00,103,0.0,0.0
2023-09-20 06:30:00,104,0.0,0.0
2023-09-20 06:30:00,105,0.0,0.0
2023-09-20 06:30:00,106,0.0,0.0
2023-09-20 06:30:00,107,0.0,0.0
2023-09-20 06:30:00,108,0.0,0.0
2023-09-20 06:30:00,112,0.0,0.0
2023-09-20 06:30:00,113,0.0,0.0
2023-09-20 06:30:00,114,0.0,0.0
2023-09-20 06:30:00,115,921.0,750.045654
2023-09-20 06:30:00,116,911.010803,750.045654
2023-09-20 06:30:00,117,0.0,0.0
2023-09-20 06:30:00,118,0.0,0.0
2023-09-20 06:30:00,119,0.0,0.0
2023-09-20 06:30:00,120,0.0,0.0
2023-09-20 06:30:00,126,0.0,0.0
2023-09-20 06:30:00,127,0.0,0.0
2023-09-20 06:30:00,128,994.0,750.0
2023-09-20 06:30:00,129,992.0,750.0
2023-09-20 06:30:00,130,0.0,0.0
2023-09-20 06:30:00,131,979.0,718.0
2023-09-20 06:30:00,132,933.0,758.0
2023-09-20 06:30:00,133,0.0,0.0
2023-09-20 06:30:00,134,0.0,0.0
2023-09-20 06:30:00,135,291.0,218.993652
2023-09-20 06:30:00,136,0.0,0.0
2023-09-20 06:30:00,137,0.0,0.0
2023-09-20 06:30:00,138,0.0,0.0
2023-09-20 06:30:00,139,293.0,203.0
2023-09-20 06:30:00,140,0.0,0.0
2023-09-20 06:30:00,141,136.0,95.0
2023-09-20 06:30:00,142,170.5,88.0
2023-09-20 06:30:00,143,170.5,89.143059
2023-09-20 06:30:00,144,173.0,104.0
2023-09-20 06:30:00,145,167.5,88.436272
2023-09-20 06:30:00,146,167.5,88.436272
2023-09-20 06:30:00,147,169.0,104.0
2023-09-20 06:30:00,150,39.0,28.0
2023-09-20 06:30:00,151,0.0,0.0
2023-09-20 06:30:00,152,17.5,11.0
2023-09-20 06:30:00,153,0.0,0.0
2023-09-20 06:30:00,154,240.0,134.0
2023-09-20 06:30:00,155,123.0,67.0
2023-09-20 06:30:00,156,0.0,0.0
2023-09-20 06:30:00,158,0.0,0.0
2023-09-20 06:30:00,159,1000.0,795.0
2023-09-20 06:30:00,160,1000.0,795.0
2023-09-20 06:30:00,161,0.0,0.0
2023-09-20 06:30:00,162,0.0,0.0
2023-09-20 06:30:00,166,0.0,0.0
2023-09-20 06:30:00,167,0.0,0.0
2023-09-20 06:30:00,168,0.0,0.0
2023-09-20 06:30:00,169,0.0,0.0
2023-09-20 06:30:00,170,0.0,0.0
2023-09-20 06:30:00,171,0.0,0.0
2023-09-20 06:30:00,172,0.0,0.0
2023-09-20 06:30:00,173,0.0,0.0
2023-09-20 06:30:00,174,0.0,0.0
2023-09-20 06:30:00,175,0.0,0.0
2023-09-20 06:30:00,176,286.294098,153.920074
2023-09-20 06:30:00,177,157.0,106.0
2023-09-20 06:30:00,178,16.767277,0.0
2023-09-20 06:30:00,179,17.094259,0.0
2023-09-20 06:30:00,180,0.0,0.0
2023-09-20 06:30:00,181,21.115093,0.0
2023-09-20 06:30:00,182,11.267137,0.0
2023-09-20 06:30:00,183,0.0,0.0
2023-09-20 06:30:00,184,0.0,0.0
2023-09-20 06:30:00,185,0.0,0.0
2023-09-20 06:30:00,186,0.0,0.0
2023-09-20 06:30:00,187,158.0,115.997803
2023-09-20 06:30:00,188,158.0,115.997803
2023-09-20 06:30:00,189,183.0,120.0
2023-09-20 06:30:00,190,992.0,795.0
2023-09-20 06:30:00,191,993.0,795.0
2023-09-20 06:30:00,193,12.578156,11.999903
2023-09-20 06:30:00,194,0.0,0.0
2023-09-20 06:30:00,195,0.0,0.0
2023-09-20 06:30:00,196,0.0,0.0
2023-09-20 06:30:00,197,0.0,0.0
2023-09-20 06:30:00,198,200.0,120.0
2023-09-20 06:30:00,200,0.0,0.0
2023-09-20 06:30:00,207,76.0,60.0
2023-09-20 06:30:00,208,0.0,0.0
2023-09-20 06:30:00,209,0.0,0.0
2023-09-20 06:30:00,210,76.0,60.0
2023-09-20 06:30:00,211,76.0,60.0
2023-09-20 06:30:00,212,89.714806,89.714806
2023-09-20 06:30:00,213,0.0,0.0
2023-09-20 06:30:00,214,0.0,0.0
2023-09-20 06:30:00,215,0.0,0.0
2023-09-20 06:30:00,216,0.0,0.0
2023-09-20 06:30:00,217,0.0,0.0
2023-09-20 06:30:00,218,0.0,0.0
2023-09-20 06:30:00,219,25.0,20.99826
2023-09-20 06:30:00,220,25.0,20.99826
2023-09-20 06:30:00,231,293.510956,270.0
2023-09-20 06:30:00,232,339.991455,270.0
2023-09-20 06:30:00,233,0.0,0.0
2023-09-20 06:30:00,234,339.991455,270.0
2023-09-20 06:30:00,237,0.0,0.0
2023-09-20 06:30:00,238,0.0,0.0
2023-09-20 06:30:00,240,286.0,200.0
2023-09-20 06:30:00,241,143.0,100.0
2023-09-20 06:30:00,242,0.0,0.0
2023-09-20 06:30:00,243,0.0,0.0
2023-09-20 06:30:00,244,0.0,0.0
2023-09-20 06:30:00,247,0.0,0.0
2023-09-20 06:30:00,248,0.0,0.0
2023-09-20 06:30:00,249,163.666672,99.553833
2023-09-20 06:30:00,250,163.666672,99.334106
2023-09-20 06:30:00,251,163.666672,99.645386
2023-09-20 06:30:00,252,257.0,195.0
2023-09-20 06:30:00,253,0.0,0.0
2023-09-20 06:30:00,254,0.0,0.0
2023-09-20 06:30:00,255,251.0,167.0
2023-09-20 06:30:00,256,251.0,167.0
2023-09-20 06:30:00,257,266.0,216.0
2023-09-20 06:30:00,258,255.0,162.007477
2023-09-20 06:30:00,259,255.0,162.007477
2023-09-20 06:30:00,260,248.0,208.0
2023-09-20 06:30:00,264,10.000229,5.000229
2023-09-20 06:30:00,265,10.000229,5.000229
2023-09-20 06:30:00,266,300.0,230.0
2023-09-20 06:30:00,267,0.0,0.0
2023-09-20 06:30:00,268,0.0,0.0
2023-09-20 06:30:00,269,0.0,0.0
2023-09-20 06:30:00,270,0.0,0.0
2023-09-20 06:30:00,271,0.0,0.0
2023-09-20 06:30:00,272,0.0,0.0
2023-09-20 06:30:00,273,0.0,0.0
2023-09-20 06:30:00,274,0.0,0.0
2023-09-20 06:30:00,275,0.0,0.0
2023-09-20 06:30:00,276,0.0,0.0
2023-09-20 06:30:00,277,0.0,0.0
2023-09-20 06:30:00,278,0.0,0.0
2023-09-20 06:30:00,279,26.373667,0.0
2023-09-20 06:30:00,280,6.634462,0.0
2023-09-20 06:30:00,281,0.0,0.0
2023-09-20 06:30:00,282,0.0,0.0
2023-09-20 06:30:00,283,0.0,0.0
2023-09-20 06:30:00,284,0.0,0.0
2023-09-20 06:30:00,285,161.0,100.0
2023-09-20 06:30:00,286,76.0,50.0
2023-09-20 06:30:00,287,32.027782,0.0
2023-09-20 06:30:00,288,13.957161,0.0
2023-09-20 06:30:00,289,0.0,0.0
2023-09-20 06:30:00,290,0.0,0.0
2023-09-20 06:30:00,291,0.0,0.0
2023-09-20 06:30:00,292,0.0,0.0
2023-09-20 06:30:00,293,0.0,0.0
2023-09-20 06:30:00,294,0.0,0.0
2023-09-20 06:30:00,299,180.5,123.99823
2023-09-20 06:30:00,300,0.0,0.0
2023-09-20 06:30:00,301,179.5,123.99823
2023-09-20 06:30:00,302,0.0,0.0
2023-09-20 06:30:00,303,109.5,66.0
2023-09-20 06:30:00,304,109.5,66.0
2023-09-20 06:30:00,305,310.671082,215.001404
2023-09-20 06:30:00,306,0.0,0.0
2023-09-20 06:30:00,307,295.813934,200.004578
2023-09-20 06:30:00,308,0.0,0.0
2023-09-20 06:30:00,309,0.0,0.0
2023-09-20 06:30:00,310,0.0,0.0
2023-09-20 06:30:00,311,0.0,0.0
2023-09-20 06:30:00,312,0.0,0.0
2023-09-20 06:30:00,313,0.0,0.0
2023-09-20 06:30:00,314,0.0,0.0
2023-09-20 06:30:00,315,0.0,0.0
2023-09-20 06:30:00,316,0.0,0.0
2023-09-20 06:30:00,317,0.0,0.0
2023-09-20 06:30:00,318,0.0,0.0
2023-09-20 06:30:00,319,0.0,0.0
2023-09-20 06:30:00,320,0.0,0.0
2023-09-20 06:30:00,321,157.5,122.0
2023-09-20 06:30:00,322,0.0,0.0
2023-09-20 06:30:00,323,161.0,122.0
2023-09-20 06:30:00,324,161.0,122.0
2023-09-20 06:30:00,325,171.0,136.0
2023-09-20 06:30:00,326,0.0,0.0
2023-09-20 06:30:00,327,0.0,0.0
2023-09-20 06:30:00,328,0.0,0.0
2023-09-20 06:30:00,329,0.0,0.0
2023-09-20 06:30:00,330,0.0,0.0
2023-09-20 06:30:00,331,816.0,644.669189
2023-09-20 06:30:00,332,0.0,0.0
2023-09-20 06:30:00,333,0.0,0.0
2023-09-20 06:30:00,334,0.0,0.0
2023-09-20 06:30:00,335,0.0,0.0
2023-09-20 06:30:00,336,0.0,0.0
2023-09-20 06:30:00,337,0.0,0.0
2023-09-20 06:30:00,338,0.0,0.0
2023-09-20 06:30:00,339,0.0,0.0
2023-09-20 06:30:00,340,818.0,674.552368
2023-09-20 06:30:00,341,0.0,0.0
2023-09-20 06:30:00,342,166.0,135.0
2023-09-20 06:30:00,343,167.0,135.0
2023-09-20 06:30:00,344,0.0,0.0
2023-09-20 06:30:00,345,0.0,0.0
2023-09-20 06:30:00,346,114.0,80.0
2023-09-20 06:30:00,347,188.0,163.0
2023-09-20 06:30:00,348,0.0,0.0
2023-09-20 06:30:00,349,0.0,0.0
2023-09-20 06:30:00,350,0.0,0.0
2023-09-20 06:30:00,351,0.0,0.0
2023-09-20 06:30:00,352,0.0,0.0
2023-09-20 06:30:00,353,0.0,0.0
2023-09-20 06:30:00,354,0.0,0.0
2023-09-20 06:30:00,355,0.0,0.0
2023-09-20 06:30:00,356,0.0,0.0
2023-09-20 06:30:00,357,0.0,0.0
2023-09-20 06:30:00,358,0.0,0.0
2023-09-20 06:30:00,359,0.0,0.0
2023-09-20 06:30:00,360,0.0,0.0
2023-09-20 06:30:00,361,0.0,0.0
2023-09-20 06:30:00,362,0.0,0.0
2023-09-20 06:30:00,363,0.0,0.0
2023-09-20 06:30:00,366,492.0336,479.897339
2023-09-20 06:30:00,367,492.907562,479.897339
2023-09-20 06:30:00,368,0.0,0.0
2023-09-20 06:30:00,369,0.0,0.0
2023-09-20 06:30:00,370,0.0,0.0
2023-09-20 06:30:00,371,0.0,0.0
2023-09-20 06:30:00,372,0.0,0.0
2023-09-20 06:30:00,373,0.0,0.0
2023-09-20 06:30:00,374,0.0,0.0
2023-09-20 06:30:00,375,0.0,0.0
2023-09-20 06:30:00,376,0.0,0.0
2023-09-20 06:30:00,377,0.0,0.0
2023-09-20 06:30:00,378,0.0,0.0
2023-09-20 06:30:00,379,0.0,0.0
2023-09-20 06:30:00,380,0.0,0.0
2023-09-20 06:30:00,381,0.0,0.0
2023-09-20 06:30:00,382,0.0,0.0
2023-09-20 06:30:00,383,0.0,0.0
2023-09-20 06:30:00,384,0.0,0.0
2023-09-20 06:30:00,385,279.5,181.044983
2023-09-20 06:30:00,386,279.5,181.868958
2023-09-20 06:30:00,387,276.0,202.0
2023-09-20 06:30:00,388,0.0,0.0
2023-09-20 06:30:00,389,0.0,0.0
2023-09-20 06:30:00,390,0.0,0.0
2023-09-20 06:30:00,419,300.0,190.0
2023-09-20 06:30:00,420,300.0,190.0
2023-09-20 06:30:00,421,272.0,190.0
2023-09-20 06:30:00,422,261.0,180.0
2023-09-20 06:30:00,423,261.0,180.0
2023-09-20 06:30:00,432,291.0,216.0
2023-09-20 06:30:00,433,368.501709,254.0
2023-09-20 06:30:00,434,278.0,180.013397
2023-09-20 06:30:00,435,278.0,180.013397
2023-09-20 06:30:00,436,278.5,180.013397
2023-09-20 06:30:00,437,278.5,180.013397
2023-09-20 06:30:00,438,281.0,208.0
2023-09-20 06:30:00,439,282.0,208.0
2023-09-20 06:30:00,440,164.5,120.0
2023-09-20 06:30:00,441,164.5,120.0
2023-09-20 06:30:00,442,175.0,120.0
2023-09-20 06:30:00,443,0.0,0.0
2023-09-20 06:30:00,444,0.0,0.0
2023-09-20 06:30:00,450,235.0,130.429993
2023-09-20 06:30:00,451,135.0,85.0
2023-09-20 06:30:00,452,0.0,0.0
2023-09-20 06:30:00,453,0.0,0.0
2023-09-20 06:30:00,459,384.344604,264.399994
2023-09-20 06:30:00,467,12.0,5.000153
2023-09-20 06:30:00,468,12.0,4.000366
2023-09-20 06:30:00,469,5.0,1.600391
2023-09-20 06:30:00,471,0.0,0.0
2023-09-20 06:30:00,472,209.99176,180.0
2023-09-20 06:30:00,473,105.0,90.0
2023-09-20 06:30:00,474,210.0,180.0
2023-09-20 06:30:00,475,105.0,90.0
2023-09-20 06:30:00,477,255.0,164.0
2023-09-20 06:30:00,478,255.0,164.0
2023-09-20 06:30:00,479,253.0,163.986282
2023-09-20 06:30:00,480,252.5,164.0
2023-09-20 06:30:00,481,252.5,164.0
2023-09-20 06:30:00,482,253.0,152.0
2023-09-20 06:30:00,485,0.0,0.0
2023-09-20 06:30:00,486,0.0,0.0
2023-09-20 06:30:00,487,0.0,0.0
2023-09-20 06:30:00,488,0.0,0.0
2023-09-20 06:30:00,489,991.0,795.0
2023-09-20 06:30:00,490,0.0,0.0
2023-09-20 06:30:00,491,955.0,791.0
2023-09-20 06:30:00,492,964.0,786.0
2023-09-20 06:30:00,493,985.0,795.0
2023-09-20 06:30:00,494,0.0,0.0
2023-09-20 06:30:00,495,0.0,0.0
2023-09-20 06:30:00,496,300.0,200.0
2023-09-20 06:30:00,497,0.0,0.0
2023-09-20 06:30:00,498,0.0,0.0
2023-09-20 06:30:00,499,0.0,0.0
2023-09-20 06:30:00,501,293.0,158.003479
2023-09-20 06:30:00,502,158.0,158.0
2023-09-20 06:30:00,503,292.0,200.0
2023-09-20 06:30:00,507,0.0,0.0
2023-09-20 06:30:00,508,0.0,0.0
2023-09-20 06:30:00,511,0.0,0.0
2023-09-20 06:30:00,512,0.0,0.0
2023-09-20 06:30:00,513,338.0,150.0
2023-09-20 06:30:00,514,134.0,120.0
2023-09-20 06:30:00,516,0.0,0.0
2023-09-20 06:30:00,521,939.0,758.55188
2023-09-20 06:30:00,522,910.0,577.0
2023-09-20 06:30:00,523,0.0,0.0
2023-09-20 06:30:00,524,0.0,0.0
2023-09-20 06:30:00,525,0.0,0.0
2023-09-20 06:30:00,526,259.0,131.0
2023-09-20 06:30:00,527,1357.0,1058.099976
2023-09-20 06:30:00,528,259.0,131.0
2023-09-20 06:30:00,529,926.140381,693.336487
2023-09-20 06:30:00,530,926.140381,694.628784
2023-09-20 06:30:00,533,0.0,0.0
2023-09-20 06:30:00,534,0.0,0.0
2023-09-20 06:30:00,535,97.333336,31.790359
2023-09-20 06:30:00,536,97.333336,31.5
2023-09-20 06:30:00,537,0.0,0.0
2023-09-20 06:30:00,538,0.0,0.0
2023-09-20 06:30:00,539,338.0,168.0
2023-09-20 06:30:00,540,149.0,84.0
2023-09-20 06:30:00,541,76.0,50.0
2023-09-20 06:30:00,542,40.0,38.500824
2023-09-20 06:30:00,544,1012.0,795.0
2023-09-20 06:30:00,545,1012.0,795.0
2023-09-20 06:30:00,546,358.0,186.0
2023-09-20 06:30:00,547,358.0,186.0
2023-09-20 06:30:00,548,326.0,254.0
2023-09-20 06:30:00,549,241.0,120.0
2023-09-20 06:30:00,550,117.0,90.0
2023-09-20 06:30:00,554,863.207458,665.0
2023-09-20 06:30:00,555,0.0,0.0
2023-09-20 06:30:00,556,0.0,0.0
2023-09-20 06:30:00,557,0.0,0.0
2023-09-20 06:30:00,558,0.0,0.0
2023-09-20 06:30:00,559,0.0,0.0
2023-09-20 06:30:00,560,0.0,0.0
2023-09-20 06:35:00,1,0.0,0.0
2023-09-20 06:35:00,2,0.0,0.0
2023-09-20 06:35:00,3,405.883667,364.991486
2023-09-20 06:35:00,4,0.0,0.0
2023-09-20 06:35:00,5,398.984711,364.991486
2023-09-20 06:35:00,6,404.281036,364.991486
2023-09-20 06:35:00,7,0.0,0.0
2023-09-20 06:35:00,8,99.796585,0.0
2023-09-20 06:35:00,9,479.79837,364.966705
2023-09-20 06:35:00,10,437.873871,364.396393
2023-09-20 06:35:00,11,350.0,200.0
2023-09-20 06:35:00,12,0.0,0.0
2023-09-20 06:35:00,15,443.328705,396.678101
2023-09-20 06:35:00,16,422.292908,394.068726
2023-09-20 06:35:00,17,0.0,0.0
2023-09-20 06:35:00,18,434.791992,394.791992
2023-09-20 06:35:00,27,615.0,615.0
2023-09-20 06:35:00,28,612.0,612.0
2023-09-20 06:35:00,29,612.0,612.0
2023-09-20 06:35:00,33,0.0,0.0
2023-09-20 06:35:00,36,989.0,795.0
2023-09-20 06:35:00,37,985.0,795.0
2023-09-20 06:35:00,43,371.21521,267.0
2023-09-20 06:35:00,46,500.291565,445.009064
2023-09-20 06:35:00,47,462.986359,409.996735
2023-09-20 06:35:00,48,462.688873,409.872833
2023-09-20 06:35:00,49,462.787994,410.046295
2023-09-20 06:35:00,50,463.0,405.012726
2023-09-20 06:35:00,51,463.0,405.012726
2023-09-20 06:35:00,52,2.087189,0.0
2023-09-20 06:35:00,53,2.027481,0.0
2023-09-20 06:35:00,54,0.0,0.0
2023-09-20 06:35:00,55,0.0,0.0
2023-09-20 06:35:00,56,0.0,0.0
2023-09-20 06:35:00,57,0.0,0.0
2023-09-20 06:35:00,58,0.0,0.0
2023-09-20 06:35:00,59,0.0,0.0
2023-09-20 06:35:00,60,0.0,0.0
2023-09-20 06:35:00,61,0.0,0.0
2023-09-20 06:35:00,62,461.002716,393.334717
2023-09-20 06:35:00,63,0.0,0.0
2023-09-20 06:35:00,64,387.559113,311.683044
2023-09-20 06:35:00,65,381.852936,336.153351
2023-09-20 06:35:00,66,0.0,0.0
2023-09-20 06:35:00,67,391.647308,372.355988
2023-09-20 06:35:00,68,390.186005,354.775421
2023-09-20 06:35:00,69,800.333313,670.0
2023-09-20 06:35:00,70,798.700012,670.621338
2023-09-20 06:35:00,71,0.0,0.0
2023-09-20 06:35:00,72,0.0,0.0
2023-09-20 06:35:00,73,0.0,0.0
2023-09-20 06:35:00,74,0.0,0.0
2023-09-20 06:35:00,75,0.0,0.0
2023-09-20 06:35:00,76,0.0,0.0
2023-09-20 06:35:00,77,0.0,0.0
2023-09-20 06:35:00,78,0.0,0.0
2023-09-20 06:35:00,79,0.0,0.0
2023-09-20 06:35:00,80,0.0,0.0
2023-09-20 06:35:00,83,450.564667,395.220673
2023-09-20 06:35:00,84,449.621918,382.872162
2023-09-20 06:35:00,85,449.869965,378.190643
2023-09-20 06:35:00,86,0.0,0.0
2023-09-20 06:35:00,87,0.0,0.0
2023-09-20 06:35:00,88,419.972137,341.375244
2023-09-20 06:35:00,89,455.993927,363.917694
2023-09-20 06:35:00,90,457.0,320.011017
2023-09-20 06:35:00,91,0.0,0.0
2023-09-20 06:35:00,92,890.998779,746.9375
2023-09-20 06:35:00,95,0.0,0.0
2023-09-20 06:35:00,96,0.0,0.0
2023-09-20 06:35:00,97,145.027618,112.080215
2023-09-20 06:35:00,98,0.0,0.0
2023-09-20 06:35:00,99,0.0,0.0
2023-09-20 06:35:00,100,0.0,0.0
2023-09-20 06:35:00,101,0.0,0.0
2023-09-20 06:35:00,102,0.0,0.0
2023-09-20 06:35:00,103,0.0,0.0
2023-09-20 06:35:00,104,0.0,0.0
2023-09-20 06:35:00,105,0.0,0.0
2023-09-20 06:35:00,106,0.0,0.0
2023-09-20 06:35:00,107,0.0,0.0
2023-09-20 06:35:00,108,0.0,0.0
2023-09-20 06:35:00,112,0.0,0.0
2023-09-20 06:35:00,113,0.0,0.0
2023-09-20 06:35:00,114,0.0,0.0
2023-09-20 06:35:00,115,921.0,750.045654
2023-09-20 06:35:00,116,911.010803,750.045654
2023-09-20 06:35:00,117,0.0,0.0
2023-09-20 06:35:00,118,0.0,0.0
2023-09-20 06:35:00,119,0.0,0.0
2023-09-20 06:35:00,120,0.0,0.0
2023-09-20 06:35:00,126,0.0,0.0
2023-09-20 06:35:00,127,0.0,0.0
2023-09-20 06:35:00,128,994.0,750.0
2023-09-20 06:35:00,129,992.0,750.0
2023-09-20 06:35:00,130,0.0,0.0
2023-09-20 06:35:00,131,979.0,718.0
2023-09-20 06:35:00,132,933.0,758.0
2023-09-20 06:35:00,133,0.0,0.0
2023-09-20 06:35:00,134,0.0,0.0
2023-09-20 06:35:00,135,291.0,210.0
2023-09-20 06:35:00,136,0.0,0.0
2023-09-20 06:35:00,137,16.917978,0.0
2023-09-20 06:35:00,138,0.0,0.0
2023-09-20 06:35:00,139,293.0,203.0
2023-09-20 06:35:00,140,21.252661,0.0
2023-09-20 06:35:00,141,136.0,95.0
2023-09-20 06:35:00,142,170.5,88.0
2023-09-20 06:35:00,143,170.5,89.143059
2023-09-20 06:35:00,144,173.0,104.0
2023-09-20 06:35:00,145,167.5,88.436272
2023-09-20 06:35:00,146,167.5,88.436272
2023-09-20 06:35:00,147,169.0,104.0
2023-09-20 06:35:00,150,39.0,28.0
2023-09-20 06:35:00,151,2.28605,0.0
2023-09-20 06:35:00,152,17.5,11.0
2023-09-20 06:35:00,153,0.0,0.0
2023-09-20 06:35:00,154,240.0,134.0
2023-09-20 06:35:00,155,123.0,67.0
2023-09-20 06:35:00,156,0.0,0.0
2023-09-20 06:35:00,158,0.0,0.0
2023-09-20 06:35:00,159,1000.0,795.0
2023-09-20 06:35:00,160,1000.0,795.0
2023-09-20 06:35:00,161,0.0,0.0
2023-09-20 06:35:00,162,0.0,0.0
2023-09-20 06:35:00,166,0.0,0.0
2023-09-20 06:35:00,167,0.0,0.0
2023-09-20 06:35:00,168,0.0,0.0
2023-09-20 06:35:00,169,0.0,0.0
2023-09-20 06:35:00,170,0.0,0.0
2023-09-20 06:35:00,171,0.0,0.0
2023-09-20 06:35:00,172,0.0,0.0
2023-09-20 06:35:00,173,0.0,0.0
2023-09-20 06:35:00,174,0.0,0.0
2023-09-20 06:35:00,175,0.0,0.0
2023-09-20 06:35:00,176,286.52298,154.072662
2023-09-20 06:35:00,177,157.0,106.0
2023-09-20 06:35:00,178,17.399197,0.0
2023-09-20 06:35:00,179,17.085577,0.0
2023-09-20 06:35:00,180,0.0,0.0
2023-09-20 06:35:00,181,20.429256,0.0
2023-09-20 06:35:00,182,20.448305,0.0
2023-09-20 06:35:00,183,0.0,0.0
2023-09-20 06:35:00,184,0.0,0.0
2023-09-20 06:35:00,185,0.0,0.0
2023-09-20 06:35:00,186,0.0,0.0
2023-09-20 06:35:00,187,158.0,115.997803
2023-09-20 06:35:00,188,158.0,115.997803
2023-09-20 06:35:00,189,183.0,120.0
2023-09-20 06:35:00,190,992.0,795.0
2023-09-20 06:35:00,191,993.0,795.0
2023-09-20 06:35:00,193,12.578156,11.999903
2023-09-20 06:35:00,194,0.0,0.0
2023-09-20 06:35:00,195,0.0,0.0
2023-09-20 06:35:00,196,0.0,0.0
2023-09-20 06:35:00,197,0.0,0.0
2023-09-20 06:35:00,198,200.0,120.0
2023-09-20 06:35:00,200,0.0,0.0
2023-09-20 06:35:00,207,76.0,60.0
2023-09-20 06:35:00,208,0.0,0.0
2023-09-20 06:35:00,209,0.0,0.0
2023-09-20 06:35:00,210,76.0,60.0
2023-09-20 06:35:00,211,76.0,60.0
2023-09-20 06:35:00,212,89.723961,89.723961
2023-09-20 06:35:00,213,0.0,0.0
2023-09-20 06:35:00,214,0.0,0.0
2023-09-20 06:35:00,215,0.0,0.0
2023-09-20 06:35:00,216,0.0,0.0
2023-09-20 06:35:00,217,0.0,0.0
2023-09-20 06:35:00,218,25.0,20.99826
2023-09-20 06:35:00,219,25.0,20.99826
2023-09-20 06:35:00,220,25.0,20.99826
2023-09-20 06:35:00,231,297.787872,270.0
2023-09-20 06:35:00,232,339.991455,270.0
2023-09-20 06:35:00,233,0.0,0.0
2023-09-20 06:35:00,234,339.991455,270.0
2023-09-20 06:35:00,237,0.0,0.0
2023-09-20 06:35:00,238,0.0,0.0
2023-09-20 06:35:00,240,286.0,200.0
2023-09-20 06:35:00,241,143.0,100.0
2023-09-20 06:35:00,242,0.0,0.0
2023-09-20 06:35:00,243,2.964191,0.0
2023-09-20 06:35:00,244,13.551821,0.0
2023-09-20 06:35:00,247,0.0,0.0
2023-09-20 06:35:00,248,0.0,0.0
2023-09-20 06:35:00,249,163.666672,99.498901
2023-09-20 06:35:00,250,163.666672,99.334106
2023-09-20 06:35:00,251,163.666672,99.590454
2023-09-20 06:35:00,252,257.0,195.0
2023-09-20 06:35:00,253,0.0,0.0
2023-09-20 06:35:00,254,0.0,0.0
2023-09-20 06:35:00,255,251.0,167.0
2023-09-20 06:35:00,256,251.0,167.0
2023-09-20 06:35:00,257,266.0,216.0
2023-09-20 06:35:00,258,255.0,162.007477
2023-09-20 06:35:00,259,255.0,162.007477
2023-09-20 06:35:00,260,248.0,208.0
2023-09-20 06:35:00,264,10.000229,5.000229
2023-09-20 06:35:00,265,10.000229,5.000229
2023-09-20 06:35:00,266,300.0,230.0
2023-09-20 06:35:00,267,0.0,0.0
2023-09-20 06:35:00,268,6.782335,0.0
2023-09-20 06:35:00,269,0.0,0.0
2023-09-20 06:35:00,270,0.0,0.0
2023-09-20 06:35:00,271,0.0,0.0
2023-09-20 06:35:00,272,0.0,0.0
2023-09-20 06:35:00,273,0.0,0.0
2023-09-20 06:35:00,274,0.0,0.0
2023-09-20 06:35:00,275,0.0,0.0
2023-09-20 06:35:00,276,0.0,0.0
2023-09-20 06:35:00,277,0.0,0.0
2023-09-20 06:35:00,278,0.0,0.0
2023-09-20 06:35:00,279,26.71125,0.0
2023-09-20 06:35:00,280,17.532803,0.0
2023-09-20 06:35:00,281,13.741298,0.0
2023-09-20 06:35:00,282,0.0,0.0
2023-09-20 06:35:00,283,0.0,0.0
2023-09-20 06:35:00,284,0.0,0.0
2023-09-20 06:35:00,285,161.0,100.0
2023-09-20 06:35:00,286,76.0,50.0
2023-09-20 06:35:00,287,32.925152,0.0
2023-09-20 06:35:00,288,77.0,50.0
2023-09-20 06:35:00,289,14.538792,0.0
2023-09-20 06:35:00,290,0.0,0.0
2023-09-20 06:35:00,291,0.0,0.0
2023-09-20 06:35:00,292,0.0,0.0
2023-09-20 06:35:00,293,0.0,0.0
2023-09-20 06:35:00,294,0.0,0.0
2023-09-20 06:35:00,299,180.5,123.99823
2023-09-20 06:35:00,300,0.0,0.0
2023-09-20 06:35:00,301,179.5,123.99823
2023-09-20 06:35:00,302,8.098485,0.0
2023-09-20 06:35:00,303,109.5,66.0
2023-09-20 06:35:00,304,109.5,66.0
2023-09-20 06:35:00,305,311.052826,215.001404
2023-09-20 06:35:00,306,0.0,0.0
2023-09-20 06:35:00,307,296.477448,200.004578
2023-09-20 06:35:00,308,0.0,0.0
2023-09-20 06:35:00,309,0.0,0.0
2023-09-20 06:35:00,310,0.0,0.0
2023-09-20 06:35:00,311,22.47061,0.0
2023-09-20 06:35:00,312,22.23406,0.0
2023-09-20 06:35:00,313,0.0,0.0
2023-09-20 06:35:00,314,0.0,0.0
2023-09-20 06:35:00,315,0.0,0.0
2023-09-20 06:35:00,316,0.0,0.0
2023-09-20 06:35:00,317,0.0,0.0
2023-09-20 06:35:00,318,0.0,0.0
2023-09-20 06:35:00,319,0.0,0.0
2023-09-20 06:35:00,320,0.0,0.0
2023-09-20 06:35:00,321,157.5,122.0
2023-09-20 06:35:00,322,0.0,0.0
2023-09-20 06:35:00,323,161.0,122.0
2023-09-20 06:35:00,324,161.0,122.0
2023-09-20 06:35:00,325,171.0,136.0
2023-09-20 06:35:00,326,0.0,0.0
2023-09-20 06:35:00,327,0.0,0.0
2023-09-20 06:35:00,328,0.0,0.0
2023-09-20 06:35:00,329,0.0,0.0
2023-09-20 06:35:00,330,0.0,0.0
2023-09-20 06:35:00,331,816.0,644.741516
2023-09-20 06:35:00,332,0.0,0.0
2023-09-20 06:35:00,333,0.0,0.0
2023-09-20 06:35:00,334,0.0,0.0
2023-09-20 06:35:00,335,0.0,0.0
2023-09-20 06:35:00,336,0.0,0.0
2023-09-20 06:35:00,337,0.0,0.0
2023-09-20 06:35:00,338,0.0,0.0
2023-09-20 06:35:00,339,0.0,0.0
2023-09-20 06:35:00,340,818.0,674.178955
2023-09-20 06:35:00,341,0.0,0.0
2023-09-20 06:35:00,342,166.0,135.0
2023-09-20 06:35:00,343,167.0,135.0
2023-09-20 06:35:00,344,0.0,0.0
2023-09-20 06:35:00,345,0.0,0.0
2023-09-20 06:35:00,346,114.0,80.0
2023-09-20 06:35:00,347,188.0,163.0
2023-09-20 06:35:00,348,0.0,0.0
2023-09-20 06:35:00,349,0.0,0.0
2023-09-20 06:35:00,350,0.0,0.0
2023-09-20 06:35:00,351,0.0,0.0
2023-09-20 06:35:00,352,0.0,0.0
2023-09-20 06:35:00,353,0.0,0.0
2023-09-20 06:35:00,354,0.0,0.0
2023-09-20 06:35:00,355,0.0,0.0
2023-09-20 06:35:00,356,0.0,0.0
2023-09-20 06:35:00,357,0.0,0.0
2023-09-20 06:35:00,358,0.0,0.0
2023-09-20 06:35:00,359,0.0,0.0
2023-09-20 06:35:00,360,0.0,0.0
2023-09-20 06:35:00,361,0.0,0.0
2023-09-20 06:35:00,362,0.0,0.0
2023-09-20 06:35:00,363,0.0,0.0
2023-09-20 06:35:00,366,492.0336,479.897339
2023-09-20 06:35:00,367,492.907562,479.897339
2023-09-20 06:35:00,368,0.0,0.0
2023-09-20 06:35:00,369,0.0,0.0
2023-09-20 06:35:00,370,0.0,0.0
2023-09-20 06:35:00,371,0.0,0.0
2023-09-20 06:35:00,372,0.0,0.0
2023-09-20 06:35:00,373,0.0,0.0
2023-09-20 06:35:00,374,0.0,0.0
2023-09-20 06:35:00,375,0.0,0.0
2023-09-20 06:35:00,376,2.71564,0.0
2023-09-20 06:35:00,377,0.0,0.0
2023-09-20 06:35:00,378,0.0,0.0
2023-09-20 06:35:00,379,0.0,0.0
2023-09-20 06:35:00,380,0.0,0.0
2023-09-20 06:35:00,381,0.0,0.0
2023-09-20 06:35:00,382,10.945727,0.0
2023-09-20 06:35:00,383,0.0,0.0
2023-09-20 06:35:00,384,0.0,0.0
2023-09-20 06:35:00,385,279.5,181.044983
2023-09-20 06:35:00,386,279.5,181.411194
2023-09-20 06:35:00,387,276.0,202.0
2023-09-20 06:35:00,388,16.311932,0.0
2023-09-20 06:35:00,389,0.0,0.0
2023-09-20 06:35:00,390,0.0,0.0
2023-09-20 06:35:00,419,300.0,190.0
2023-09-20 06:35:00,420,300.0,190.0
2023-09-20 06:35:00,421,272.0,190.0
2023-09-20 06:35:00,422,261.0,180.0
2023-09-20 06:35:00,423,261.0,180.0
2023-09-20 06:35:00,432,291.0,216.0
2023-09-20 06:35:00,433,372.231873,254.0
2023-09-20 06:35:00,434,278.0,180.013397
2023-09-20 06:35:00,435,278.0,180.013397
2023-09-20 06:35:00,436,278.5,180.013397
2023-09-20 06:35:00,437,278.5,180.013397
2023-09-20 06:35:00,438,281.0,208.0
2023-09-20 06:35:00,439,282.0,208.0
2023-09-20 06:35:00,440,164.5,120.0
2023-09-20 06:35:00,441,164.5,120.0
2023-09-20 06:35:00,442,175.0,120.0
2023-09-20 06:35:00,443,0.0,0.0
2023-09-20 06:35:00,444,0.0,0.0
2023-09-20 06:35:00,450,235.0,130.414734
2023-09-20 06:35:00,451,135.0,85.0
2023-09-20 06:35:00,452,0.0,0.0
2023-09-20 06:35:00,453,0.0,0.0
2023-09-20 06:35:00,459,382.451752,264.399994
2023-09-20 06:35:00,467,12.0,5.000153
2023-09-20 06:35:00,468,12.0,4.000366
2023-09-20 06:35:00,469,5.0,1.600391
2023-09-20 06:35:00,471,0.0,0.0
2023-09-20 06:35:00,472,209.99176,180.0
2023-09-20 06:35:00,473,105.0,90.0
2023-09-20 06:35:00,474,210.0,180.0
2023-09-20 06:35:00,475,105.0,90.0
2023-09-20 06:35:00,477,255.0,164.0
2023-09-20 06:35:00,478,255.0,164.0
2023-09-20 06:35:00,479,253.0,163.986282
2023-09-20 06:35:00,480,252.5,164.0
2023-09-20 06:35:00,481,252.5,164.0
2023-09-20 06:35:00,482,253.0,152.0
2023-09-20 06:35:00,485,0.0,0.0
2023-09-20 06:35:00,486,0.0,0.0
2023-09-20 06:35:00,487,0.0,0.0
2023-09-20 06:35:00,488,0.0,0.0
2023-09-20 06:35:00,489,991.0,795.0
2023-09-20 06:35:00,490,0.0,0.0
2023-09-20 06:35:00,491,955.0,791.0
2023-09-20 06:35:00,492,964.0,786.0
2023-09-20 06:35:00,493,985.0,795.0
2023-09-20 06:35:00,494,0.0,0.0
2023-09-20 06:35:00,495,0.0,0.0
2023-09-20 06:35:00,496,300.0,200.0
2023-09-20 06:35:00,497,0.0,0.0
2023-09-20 06:35:00,498,0.0,0.0
2023-09-20 06:35:00,499,0.0,0.0
2023-09-20 06:35:00,501,293.0,158.003479
2023-09-20 06:35:00,502,158.0,158.0
2023-09-20 06:35:00,503,292.0,200.0
2023-09-20 06:35:00,507,0.0,0.0
2023-09-20 06:35:00,508,0.0,0.0
2023-09-20 06:35:00,511,0.0,0.0
2023-09-20 06:35:00,512,0.0,0.0
2023-09-20 06:35:00,513,338.0,150.0
2023-09-20 06:35:00,514,134.0,120.0
2023-09-20 06:35:00,516,0.0,0.0
2023-09-20 06:35:00,521,939.0,756.733276
2023-09-20 06:35:00,522,910.0,577.0
2023-09-20 06:35:00,523,0.0,0.0
2023-09-20 06:35:00,524,0.0,0.0
2023-09-20 06:35:00,525,0.0,0.0
2023-09-20 06:35:00,526,259.0,131.0
2023-09-20 06:35:00,527,1357.0,1058.099976
2023-09-20 06:35:00,528,259.0,131.0
2023-09-20 06:35:00,529,926.140381,698.691711
2023-09-20 06:35:00,530,926.140381,692.733398
2023-09-20 06:35:00,533,0.0,0.0
2023-09-20 06:35:00,534,0.0,0.0
2023-09-20 06:35:00,535,97.333336,31.847595
2023-09-20 06:35:00,536,97.333336,31.5
2023-09-20 06:35:00,537,0.0,0.0
2023-09-20 06:35:00,538,0.0,0.0
2023-09-20 06:35:00,539,338.0,168.0
2023-09-20 06:35:00,540,149.0,84.0
2023-09-20 06:35:00,541,76.0,50.0
2023-09-20 06:35:00,542,40.0,38.500824
2023-09-20 06:35:00,544,1012.0,795.0
2023-09-20 06:35:00,545,1012.0,795.0
2023-09-20 06:35:00,546,358.0,186.0
2023-09-20 06:35:00,547,358.0,186.0
2023-09-20 06:35:00,548,326.0,254.0
2023-09-20 06:35:00,549,241.0,120.0
2023-09-20 06:35:00,550,117.0,90.0
2023-09-20 06:35:00,554,863.207458,665.0
2023-09-20 06:35:00,555,0.0,0.0
2023-09-20 06:35:00,556,0.0,0.0
2023-09-20 06:35:00,557,0.0,0.0
2023-09-20 06:35:00,558,0.0,0.0
2023-09-20 06:35:00,559,0.0,0.0
2023-09-20 06:35:00,560,0.0,0.0
2023-09-20 06:40:00,1,0.0,0.0
2023-09-20 06:40:00,2,0.0,0.0
2023-09-20 06:40:00,3,416.759705,364.991486
2023-09-20 06:40:00,4,0.0,0.0
2023-09-20 06:40:00,5,413.494446,364.991486
2023-09-20 06:40:00,6,414.484131,364.991486
2023-09-20 06:40:00,7,0.0,0.0
2023-09-20 06:40:00,8,105.002151,0.0
2023-09-20 06:40:00,9,479.79837,364.917023
2023-09-20 06:40:00,10,439.704529,364.396393
2023-09-20 06:40:00,11,350.0,200.0
2023-09-20 06:40:00,12,0.0,0.0
2023-09-20 06:40:00,15,435.810852,397.616455
2023-09-20 06:40:00,16,408.25412,394.503662
2023-09-20 06:40:00,17,0.0,0.0
2023-09-20 06:40:00,18,423.597168,383.597168
2023-09-20 06:40:00,27,615.0,615.0
2023-09-20 06:40:00,28,612.0,612.0
2023-09-20 06:40:00,29,612.0,612.0
2023-09-20 06:40:00,33,0.0,0.0
2023-09-20 06:40:00,36,989.0,795.0
2023-09-20 06:40:00,37,985.0,795.0
2023-09-20 06:40:00,43,372.259338,267.0
2023-09-20 06:40:00,46,506.0,446.243286
2023-09-20 06:40:00,47,462.986359,409.996735
2023-09-20 06:40:00,48,462.688873,410.567047
2023-09-20 06:40:00,49,462.787994,410.046295
2023-09-20 06:40:00,50,463.0,405.012726
2023-09-20 06:40:00,51,463.0,405.012726
2023-09-20 06:40:00,52,5.451248,0.0
2023-09-20 06:40:00,53,2.616349,0.0
2023-09-20 06:40:00,54,0.0,0.0
2023-09-20 06:40:00,55,0.0,0.0
2023-09-20 06:40:00,56,0.0,0.0
2023-09-20 06:40:00,57,0.0,0.0
2023-09-20 06:40:00,58,0.0,0.0
2023-09-20 06:40:00,59,0.0,0.0
2023-09-20 06:40:00,60,0.0,0.0
2023-09-20 06:40:00,61,0.0,0.0
2023-09-20 06:40:00,62,461.002716,389.938843
2023-09-20 06:40:00,63,0.0,0.0
2023-09-20 06:40:00,64,387.559113,306.90448
2023-09-20 06:40:00,65,381.852936,336.153351
2023-09-20 06:40:00,66,0.0,0.0
2023-09-20 06:40:00,67,391.647308,372.355988
2023-09-20 06:40:00,68,390.186005,354.775421
2023-09-20 06:40:00,69,800.333313,670.0
2023-09-20 06:40:00,70,798.700012,670.621338
2023-09-20 06:40:00,71,0.0,0.0
2023-09-20 06:40:00,72,0.0,0.0
2023-09-20 06:40:00,73,0.0,0.0
2023-09-20 06:40:00,74,0.0,0.0
2023-09-20 06:40:00,75,0.0,0.0
2023-09-20 06:40:00,76,0.0,0.0
2023-09-20 06:40:00,77,0.0,0.0
2023-09-20 06:40:00,78,0.0,0.0
2023-09-20 06:40:00,79,0.0,0.0
2023-09-20 06:40:00,80,0.0,0.0
2023-09-20 06:40:00,83,450.564667,395.652649
2023-09-20 06:40:00,84,449.621918,382.268585
2023-09-20 06:40:00,85,449.869965,378.189117
2023-09-20 06:40:00,86,0.0,0.0
2023-09-20 06:40:00,87,0.0,0.0
2023-09-20 06:40:00,88,419.972137,340.510193
2023-09-20 06:40:00,89,455.993927,370.65744
2023-09-20 06:40:00,90,457.0,320.011017
2023-09-20 06:40:00,91,0.0,0.0
2023-09-20 06:40:00,92,909.548889,746.9375
2023-09-20 06:40:00,95,0.0,0.0
2023-09-20 06:40:00,96,0.0,0.0
2023-09-20 06:40:00,97,145.027618,112.080215
2023-09-20 06:40:00,98,0.0,0.0
2023-09-20 06:40:00,99,0.0,0.0
2023-09-20 06:40:00,100,0.0,0.0
2023-09-20 06:40:00,101,0.0,0.0
2023-09-20 06:40:00,102,0.0,0.0
2023-09-20 06:40:00,103,0.0,0.0
2023-09-20 06:40:00,104,0.0,0.0
2023-09-20 06:40:00,105,0.0,0.0
2023-09-20 06:40:00,106,0.0,0.0
2023-09-20 06:40:00,107,0.0,0.0
2023-09-20 06:40:00,108,0.0,0.0
2023-09-20 06:40:00,112,0.0,0.0
2023-09-20 06:40:00,113,0.0,0.0
2023-09-20 06:40:00,114,0.0,0.0
2023-09-20 06:40:00,115,921.0,750.045654
2023-09-20 06:40:00,116,911.010803,750.045654
2023-09-20 06:40:00,117,0.0,0.0
2023-09-20 06:40:00,118,0.0,0.0
2023-09-20 06:40:00,119,0.0,0.0
2023-09-20 06:40:00,120,0.0,0.0
2023-09-20 06:40:00,126,0.0,0.0
2023-09-20 06:40:00,127,0.0,0.0
2023-09-20 06:40:00,128,994.0,750.0
2023-09-20 06:40:00,129,992.0,750.0
2023-09-20 06:40:00,130,0.0,0.0
2023-09-20 06:40:00,131,979.0,718.0
2023-09-20 06:40:00,132,933.0,758.0
2023-09-20 06:40:00,133,0.0,0.0
2023-09-20 06:40:00,134,0.0,0.0
2023-09-20 06:40:00,135,291.0,210.0
2023-09-20 06:40:00,136,0.0,0.0
2023-09-20 06:40:00,137,12.506838,0.0
2023-09-20 06:40:00,138,0.0,0.0
2023-09-20 06:40:00,139,293.0,203.0
2023-09-20 06:40:00,140,61.417179,0.0
2023-09-20 06:40:00,141,136.0,95.0
2023-09-20 06:40:00,142,170.5,88.0
2023-09-20 06:40:00,143,170.5,89.143059
2023-09-20 06:40:00,144,173.0,104.0
2023-09-20 06:40:00,145,167.5,88.436272
2023-09-20 06:40:00,146,167.5,88.436272
2023-09-20 06:40:00,147,169.0,104.0
2023-09-20 06:40:00,150,40.0,40.0
2023-09-20 06:40:00,151,5.62394,0.0
2023-09-20 06:40:00,152,17.5,11.0
2023-09-20 06:40:00,153,0.0,0.0
2023-09-20 06:40:00,154,240.0,134.0
2023-09-20 06:40:00,155,123.0,67.0
2023-09-20 06:40:00,156,0.0,0.0
2023-09-20 06:40:00,158,0.0,0.0
2023-09-20 06:40:00,159,1000.0,795.0
2023-09-20 06:40:00,160,1000.0,795.0
2023-09-20 06:40:00,161,0.0,0.0
2023-09-20 06:40:00,162,0.0,0.0
2023-09-20 06:40:00,166,0.0,0.0
2023-09-20 06:40:00,167,0.0,0.0
2023-09-20 06:40:00,168,0.0,0.0
2023-09-20 06:40:00,169,0.0,0.0
2023-09-20 06:40:00,170,0.0,0.0
2023-09-20 06:40:00,171,0.0,0.0
2023-09-20 06:40:00,172,0.0,0.0
2023-09-20 06:40:00,173,0.0,0.0
2023-09-20 06:40:00,174,0.0,0.0
2023-09-20 06:40:00,175,0.0,0.0
2023-09-20 06:40:00,176,285.931732,153.557648
2023-09-20 06:40:00,177,157.0,106.0
2023-09-20 06:40:00,178,18.490612,0.0
2023-09-20 06:40:00,179,16.766146,0.0
2023-09-20 06:40:00,180,0.0,0.0
2023-09-20 06:40:00,181,19.713751,0.0
2023-09-20 06:40:00,182,19.35437,0.0
2023-09-20 06:40:00,183,0.0,0.0
2023-09-20 06:40:00,184,0.0,0.0
2023-09-20 06:40:00,185,0.0,0.0
2023-09-20 06:40:00,186,0.0,0.0
2023-09-20 06:40:00,187,158.0,115.997803
2023-09-20 06:40:00,188,158.0,115.997803
2023-09-20 06:40:00,189,183.0,120.0
2023-09-20 06:40:00,190,992.0,795.0
2023-09-20 06:40:00,191,993.0,795.0
2023-09-20 06:40:00,193,12.578156,11.999903
2023-09-20 06:40:00,194,0.0,0.0
2023-09-20 06:40:00,195,0.0,0.0
2023-09-20 06:40:00,196,0.0,0.0
2023-09-20 06:40:00,197,0.0,0.0
2023-09-20 06:40:00,198,200.0,120.0
2023-09-20 06:40:00,200,0.0,0.0
2023-09-20 06:40:00,207,76.0,60.0
2023-09-20 06:40:00,208,0.0,0.0
2023-09-20 06:40:00,209,0.0,0.0
2023-09-20 06:40:00,210,76.0,60.0
2023-09-20 06:40:00,211,76.0,60.0
2023-09-20 06:40:00,212,89.721672,89.721672
2023-09-20 06:40:00,213,0.0,0.0
2023-09-20 06:40:00,214,0.0,0.0
2023-09-20 06:40:00,215,0.0,0.0
2023-09-20 06:40:00,216,0.0,0.0
2023-09-20 06:40:00,217,0.0,0.0
2023-09-20 06:40:00,218,25.0,20.99826
2023-09-20 06:40:00,219,25.0,20.99826
2023-09-20 06:40:00,220,25.0,20.99826
2023-09-20 06:40:00,231,292.709106,270.0
2023-09-20 06:40:00,232,339.991455,270.0
2023-09-20 06:40:00,233,0.0,0.0
2023-09-20 06:40:00,234,339.991455,270.0
2023-09-20 06:40:00,237,0.0,0.0
2023-09-20 06:40:00,238,0.0,0.0
2023-09-20 06:40:00,240,286.0,200.0
2023-09-20 06:40:00,241,143.0,100.0
2023-09-20 06:40:00,242,0.0,0.0
2023-09-20 06:40:00,243,175.0,109.703369
2023-09-20 06:40:00,244,175.0,109.703369
2023-09-20 06:40:00,247,0.0,0.0
2023-09-20 06:40:00,248,0.0,0.0
2023-09-20 06:40:00,249,163.666672,99.498901
2023-09-20 06:40:00,250,163.666672,99.334106
2023-09-20 06:40:00,251,163.666672,99.590454
2023-09-20 06:40:00,252,257.0,195.0
2023-09-20 06:40:00,253,0.0,0.0
2023-09-20 06:40:00,254,0.0,0.0
2023-09-20 06:40:00,255,251.0,167.0
2023-09-20 06:40:00,256,251.0,167.0
2023-09-20 06:40:00,257,266.0,216.0
2023-09-20 06:40:00,258,255.0,162.007477
2023-09-20 06:40:00,259,255.0,162.007477
2023-09-20 06:40:00,260,248.0,208.0
2023-09-20 06:40:00,264,10.000229,5.000229
2023-09-20 06:40:00,265,10.000229,5.000229
2023-09-20 06:40:00,266,300.0,230.0
2023-09-20 06:40:00,267,0.0,0.0
2023-09-20 06:40:00,268,45.04483,0.0
2023-09-20 06:40:00,269,0.0,0.0
2023-09-20 06:40:00,270,0.0,0.0
2023-09-20 06:40:00,271,0.0,0.0
2023-09-20 06:40:00,272,0.0,0.0
2023-09-20 06:40:00,273,0.0,0.0
2023-09-20 06:40:00,274,0.0,0.0
2023-09-20 06:40:00,275,0.0,0.0
2023-09-20 06:40:00,276,0.0,0.0
2023-09-20 06:40:00,277,0.0,0.0
2023-09-20 06:40:00,278,0.0,0.0
2023-09-20 06:40:00,279,27.552221,0.0
2023-09-20 06:40:00,280,75.0,50.0
2023-09-20 06:40:00,281,20.804604,0.0
2023-09-20 06:40:00,282,0.0,0.0
2023-09-20 06:40:00,283,0.0,0.0
2023-09-20 06:40:00,284,0.0,0.0
2023-09-20 06:40:00,285,161.0,100.0
2023-09-20 06:40:00,286,76.0,50.0
2023-09-20 06:40:00,287,32.448189,0.0
2023-09-20 06:40:00,288,77.0,50.0
2023-09-20 06:40:00,289,27.30624,0.0
2023-09-20 06:40:00,290,0.0,0.0
2023-09-20 06:40:00,291,0.0,0.0
2023-09-20 06:40:00,292,0.0,0.0
2023-09-20 06:40:00,293,0.0,0.0
2023-09-20 06:40:00,294,0.0,0.0
2023-09-20 06:40:00,299,180.5,123.99823
2023-09-20 06:40:00,300,0.0,0.0
2023-09-20 06:40:00,301,179.5,123.99823
2023-09-20 06:40:00,302,46.762188,0.0
2023-09-20 06:40:00,303,109.5,66.0
2023-09-20 06:40:00,304,109.5,66.0
2023-09-20 06:40:00,305,310.398438,215.001404
2023-09-20 06:40:00,306,0.0,0.0
2023-09-20 06:40:00,307,296.852753,200.004578
2023-09-20 06:40:00,308,0.0,0.0
2023-09-20 06:40:00,309,0.0,0.0
2023-09-20 06:40:00,310,0.0,0.0
2023-09-20 06:40:00,311,37.198242,0.0
2023-09-20 06:40:00,312,37.16008,0.0
2023-09-20 06:40:00,313,0.0,0.0
2023-09-20 06:40:00,314,0.0,0.0
2023-09-20 06:40:00,315,0.0,0.0
2023-09-20 06:40:00,316,0.0,0.0
2023-09-20 06:40:00,317,0.0,0.0
2023-09-20 06:40:00,318,0.0,0.0
2023-09-20 06:40:00,319,0.0,0.0
2023-09-20 06:40:00,320,0.0,0.0
2023-09-20 06:40:00,321,157.5,122.0
2023-09-20 06:40:00,322,0.0,0.0
2023-09-20 06:40:00,323,161.0,122.0
2023-09-20 06:40:00,324,161.0,122.0
2023-09-20 06:40:00,325,171.0,136.0
2023-09-20 06:40:00,326,0.0,0.0
2023-09-20 06:40:00,327,0.0,0.0
2023-09-20 06:40:00,328,0.0,0.0
2023-09-20 06:40:00,329,0.0,0.0
2023-09-20 06:40:00,330,0.0,0.0
2023-09-20 06:40:00,331,816.0,647.767822
2023-09-20 06:40:00,332,0.0,0.0
2023-09-20 06:40:00,333,0.0,0.0
2023-09-20 06:40:00,334,0.0,0.0
2023-09-20 06:40:00,335,0.0,0.0
2023-09-20 06:40:00,336,0.0,0.0
2023-09-20 06:40:00,337,0.0,0.0
2023-09-20 06:40:00,338,0.0,0.0
2023-09-20 06:40:00,339,0.0,0.0
2023-09-20 06:40:00,340,818.0,674.46936
2023-09-20 06:40:00,341,0.0,0.0
2023-09-20 06:40:00,342,166.0,135.0
2023-09-20 06:40:00,343,167.0,135.0
2023-09-20 06:40:00,344,0.0,0.0
2023-09-20 06:40:00,345,0.0,0.0
2023-09-20 06:40:00,346,114.0,80.0
2023-09-20 06:40:00,347,188.0,163.0
2023-09-20 06:40:00,348,0.0,0.0
2023-09-20 06:40:00,349,0.0,0.0
2023-09-20 06:40:00,350,0.0,0.0
2023-09-20 06:40:00,351,0.0,0.0
2023-09-20 06:40:00,352,0.0,0.0
2023-09-20 06:40:00,353,0.0,0.0
2023-09-20 06:40:00,354,0.0,0.0
2023-09-20 06:40:00,355,0.0,0.0
2023-09-20 06:40:00,356,0.0,0.0
2023-09-20 06:40:00,357,0.0,0.0
2023-09-20 06:40:00,358,0.0,0.0
2023-09-20 06:40:00,359,0.0,0.0
2023-09-20 06:40:00,360,0.0,0.0
2023-09-20 06:40:00,361,0.0,0.0
2023-09-20 06:40:00,362,0.0,0.0
2023-09-20 06:40:00,363,0.0,0.0
2023-09-20 06:40:00,366,492.0336,479.897339
2023-09-20 06:40:00,367,492.907562,479.897339
2023-09-20 06:40:00,368,0.0,0.0
2023-09-20 06:40:00,369,0.0,0.0
2023-09-20 06:40:00,370,0.0,0.0
2023-09-20 06:40:00,371,0.0,0.0
2023-09-20 06:40:00,372,0.0,0.0
2023-09-20 06:40:00,373,0.0,0.0
2023-09-20 06:40:00,374,0.0,0.0
2023-09-20 06:40:00,375,0.0,0.0
2023-09-20 06:40:00,376,2.742305,0.0
2023-09-20 06:40:00,377,0.0,0.0
2023-09-20 06:40:00,378,0.0,0.0
2023-09-20 06:40:00,379,0.0,0.0
2023-09-20 06:40:00,380,0.0,0.0
2023-09-20 06:40:00,381,0.0,0.0
2023-09-20 06:40:00,382,168.0,131.971558
2023-09-20 06:40:00,383,0.0,0.0
2023-09-20 06:40:00,384,0.0,0.0
2023-09-20 06:40:00,385,279.5,181.044983
2023-09-20 06:40:00,386,279.5,181.609558
2023-09-20 06:40:00,387,276.0,202.0
2023-09-20 06:40:00,388,63.148659,0.0
2023-09-20 06:40:00,389,0.0,0.0
2023-09-20 06:40:00,390,0.0,0.0
2023-09-20 06:40:00,419,300.0,190.0
2023-09-20 06:40:00,420,300.0,190.0
2023-09-20 06:40:00,421,272.0,190.0
2023-09-20 06:40:00,422,261.0,180.0
2023-09-20 06:40:00,423,261.0,180.0
2023-09-20 06:40:00,432,291.0,216.0
2023-09-20 06:40:00,433,373.295349,254.0
2023-09-20 06:40:00,434,278.0,180.013397
2023-09-20 06:40:00,435,278.0,180.013397
2023-09-20 06:40:00,436,278.5,180.013397
2023-09-20 06:40:00,437,278.5,180.013397
2023-09-20 06:40:00,438,281.0,208.0
2023-09-20 06:40:00,439,282.0,208.0
2023-09-20 06:40:00,440,164.5,120.0
2023-09-20 06:40:00,441,164.5,120.0
2023-09-20 06:40:00,442,175.0,120.0
2023-09-20 06:40:00,443,0.0,0.0
2023-09-20 06:40:00,444,0.0,0.0
2023-09-20 06:40:00,450,235.0,130.414734
2023-09-20 06:40:00,451,135.0,85.0
2023-09-20 06:40:00,452,0.0,0.0
2023-09-20 06:40:00,453,0.0,0.0
2023-09-20 06:40:00,459,381.575745,264.399994
2023-09-20 06:40:00,467,12.0,5.000153
2023-09-20 06:40:00,468,12.0,4.000366
2023-09-20 06:40:00,469,5.0,1.600391
2023-09-20 06:40:00,471,0.0,0.0
2023-09-20 06:40:00,472,209.99176,180.0
2023-09-20 06:40:00,473,105.0,90.0
2023-09-20 06:40:00,474,210.0,180.0
2023-09-20 06:40:00,475,105.0,90.0
2023-09-20 06:40:00,477,255.0,164.0
2023-09-20 06:40:00,478,255.0,164.0
2023-09-20 06:40:00,479,253.0,163.986282
2023-09-20 06:40:00,480,252.5,164.0
2023-09-20 06:40:00,481,252.5,164.0
2023-09-20 06:40:00,482,253.0,152.0
2023-09-20 06:40:00,485,0.0,0.0
2023-09-20 06:40:00,486,0.0,0.0
2023-09-20 06:40:00,487,0.0,0.0
2023-09-20 06:40:00,488,0.0,0.0
2023-09-20 06:40:00,489,991.0,795.0
2023-09-20 06:40:00,490,0.0,0.0
2023-09-20 06:40:00,491,955.0,791.0
2023-09-20 06:40:00,492,964.0,786.0
2023-09-20 06:40:00,493,985.0,795.0
2023-09-20 06:40:00,494,0.0,0.0
2023-09-20 06:40:00,495,0.0,0.0
2023-09-20 06:40:00,496,300.0,200.0
2023-09-20 06:40:00,497,0.0,0.0
2023-09-20 06:40:00,498,0.0,0.0
2023-09-20 06:40:00,499,0.0,0.0
2023-09-20 06:40:00,501,293.0,158.003479
2023-09-20 06:40:00,502,160.991211,160.991211
2023-09-20 06:40:00,503,292.0,200.0
2023-09-20 06:40:00,507,0.0,0.0
2023-09-20 06:40:00,508,0.0,0.0
2023-09-20 06:40:00,511,0.0,0.0
2023-09-20 06:40:00,512,0.0,0.0
2023-09-20 06:40:00,513,338.0,150.0
2023-09-20 06:40:00,514,134.0,120.0
2023-09-20 06:40:00,516,0.0,0.0
2023-09-20 06:40:00,521,939.0,767.087585
2023-09-20 06:40:00,522,910.0,577.0
2023-09-20 06:40:00,523,0.0,0.0
2023-09-20 06:40:00,524,0.0,0.0
2023-09-20 06:40:00,525,0.0,0.0
2023-09-20 06:40:00,526,259.0,131.0
2023-09-20 06:40:00,527,1357.0,1058.099976
2023-09-20 06:40:00,528,259.0,131.0
2023-09-20 06:40:00,529,926.140381,707.367065
2023-09-20 06:40:00,530,926.140381,689.492554
2023-09-20 06:40:00,533,0.0,0.0
2023-09-20 06:40:00,534,0.0,0.0
2023-09-20 06:40:00,535,97.333336,32.019257
2023-09-20 06:40:00,536,97.333336,31.5
2023-09-20 06:40:00,537,0.0,0.0
2023-09-20 06:40:00,538,0.0,0.0
2023-09-20 06:40:00,539,338.0,168.0
2023-09-20 06:40:00,540,149.0,84.0
2023-09-20 06:40:00,541,76.0,50.0
2023-09-20 06:40:00,542,40.0,38.500824
2023-09-20 06:40:00,544,1012.0,795.0
2023-09-20 06:40:00,545,1012.0,795.0
2023-09-20 06:40:00,546,358.0,186.0
2023-09-20 06:40:00,547,358.0,186.0
2023-09-20 06:40:00,548,326.0,254.0
2023-09-20 06:40:00,549,241.0,120.0
2023-09-20 06:40:00,550,117.0,90.0
2023-09-20 06:40:00,554,863.207458,665.0
2023-09-20 06:40:00,555,0.0,0.0
2023-09-20 06:40:00,556,0.0,0.0
2023-09-20 06:40:00,557,0.0,0.0
2023-09-20 06:40:00,558,0.0,0.0
2023-09-20 06:40:00,559,0.0,0.0
2023-09-20 06:40:00,560,0.0,0.0
2023-09-20 06:45:00,1,0.0,0.0
2023-09-20 06:45:00,2,0.0,0.0
2023-09-20 06:45:00,3,414.181091,364.991486
2023-09-20 06:45:00,4,0.0,0.0
2023-09-20 06:45:00,5,407.571594,364.991486
2023-09-20 06:45:00,6,401.677429,364.991486
2023-09-20 06:45:00,7,0.0,0.0
2023-09-20 06:45:00,8,111.487793,0.0
2023-09-20 06:45:00,9,479.79837,364.917023
2023-09-20 06:45:00,10,440.472839,364.371613
2023-09-20 06:45:00,11,350.0,200.0
2023-09-20 06:45:00,12,0.0,0.0
2023-09-20 06:45:00,15,422.786346,397.364746
2023-09-20 06:45:00,16,415.256317,393.38208
2023-09-20 06:45:00,17,0.0,0.0
2023-09-20 06:45:00,18,411.59317,380.018097
2023-09-20 06:45:00,27,615.0,615.0
2023-09-20 06:45:00,28,612.0,612.0
2023-09-20 06:45:00,29,612.0,612.0
2023-09-20 06:45:00,33,0.0,0.0
2023-09-20 06:45:00,36,989.0,795.0
2023-09-20 06:45:00,37,985.0,795.0
2023-09-20 06:45:00,43,371.439758,267.0
2023-09-20 06:45:00,46,506.0,450.765045
2023-09-20 06:45:00,47,462.986359,409.996735
2023-09-20 06:45:00,48,462.688873,409.872833
2023-09-20 06:45:00,49,462.787994,410.046295
2023-09-20 06:45:00,50,463.0,405.012726
2023-09-20 06:45:00,51,463.0,405.012726
2023-09-20 06:45:00,52,24.944752,0.0
2023-09-20 06:45:00,53,8.635002,0.0
2023-09-20 06:45:00,54,0.0,0.0
2023-09-20 06:45:00,55,0.0,0.0
2023-09-20 06:45:00,56,0.0,0.0
2023-09-20 06:45:00,57,0.0,0.0
2023-09-20 06:45:00,58,0.0,0.0
2023-09-20 06:45:00,59,0.0,0.0
2023-09-20 06:45:00,60,0.0,0.0
2023-09-20 06:45:00,61,0.0,0.0
2023-09-20 06:45:00,62,461.002716,392.473297
2023-09-20 06:45:00,63,0.0,0.0
2023-09-20 06:45:00,64,387.559113,310.204224
2023-09-20 06:45:00,65,381.852936,336.153351
2023-09-20 06:45:00,66,0.0,0.0
2023-09-20 06:45:00,67,391.647308,372.355988
2023-09-20 06:45:00,68,390.186005,354.775421
2023-09-20 06:45:00,69,800.333313,670.0
2023-09-20 06:45:00,70,798.700012,670.621338
2023-09-20 06:45:00,71,0.0,0.0
2023-09-20 06:45:00,72,0.0,0.0
2023-09-20 06:45:00,73,0.0,0.0
2023-09-20 06:45:00,74,0.0,0.0
2023-09-20 06:45:00,75,0.0,0.0
2023-09-20 06:45:00,76,0.0,0.0
2023-09-20 06:45:00,77,0.0,0.0
2023-09-20 06:45:00,78,0.0,0.0
2023-09-20 06:45:00,79,0.0,0.0
2023-09-20 06:45:00,80,0.0,0.0
2023-09-20 06:45:00,83,450.564667,397.394165
2023-09-20 06:45:00,84,449.621918,383.723785
2023-09-20 06:45:00,85,449.869965,382.0867
2023-09-20 06:45:00,86,0.0,0.0
2023-09-20 06:45:00,87,0.0,0.0
2023-09-20 06:45:00,88,419.972137,341.450226
2023-09-20 06:45:00,89,455.993927,370.13266
2023-09-20 06:45:00,90,457.0,320.011017
2023-09-20 06:45:00,91,0.0,0.0
2023-09-20 06:45:00,92,903.63092,746.9375
2023-09-20 06:45:00,95,0.0,0.0
2023-09-20 06:45:00,96,0.0,0.0
2023-09-20 06:45:00,97,145.027618,112.080215
2023-09-20 06:45:00,98,0.0,0.0
2023-09-20 06:45:00,99,0.0,0.0
2023-09-20 06:45:00,100,0.0,0.0
2023-09-20 06:45:00,101,0.0,0.0
2023-09-20 06:45:00,102,0.0,0.0
2023-09-20 06:45:00,103,0.0,0.0
2023-09-20 06:45:00,104,0.0,0.0
2023-09-20 06:45:00,105,0.0,0.0
2023-09-20 06:45:00,106,0.0,0.0
2023-09-20 06:45:00,107,0.0,0.0
2023-09-20 06:45:00,108,0.0,0.0
2023-09-20 06:45:00,112,0.0,0.0
2023-09-20 06:45:00,113,0.0,0.0
2023-09-20 06:45:00,114,0.0,0.0
2023-09-20 06:45:00,115,921.0,756.538757
2023-09-20 06:45:00,116,911.010803,750.045654
2023-09-20 06:45:00,117,0.0,0.0
2023-09-20 06:45:00,118,0.0,0.0
2023-09-20 06:45:00,119,0.0,0.0
2023-09-20 06:45:00,120,0.0,0.0
2023-09-20 06:45:00,126,0.0,0.0
2023-09-20 06:45:00,127,0.0,0.0
2023-09-20 06:45:00,128,994.0,750.0
2023-09-20 06:45:00,129,992.0,750.0
2023-09-20 06:45:00,130,0.0,0.0
2023-09-20 06:45:00,131,979.0,718.0
2023-09-20 06:45:00,132,933.0,758.0
2023-09-20 06:45:00,133,0.0,0.0
2023-09-20 06:45:00,134,0.0,0.0
2023-09-20 06:45:00,135,287.365784,210.0
2023-09-20 06:45:00,136,0.0,0.0
2023-09-20 06:45:00,137,11.440733,0.0
2023-09-20 06:45:00,138,0.0,0.0
2023-09-20 06:45:00,139,293.0,203.0
2023-09-20 06:45:00,140,293.0,203.0
2023-09-20 06:45:00,141,272.0,190.0
2023-09-20 06:45:00,142,170.5,88.0
2023-09-20 06:45:00,143,170.5,89.143059
2023-09-20 06:45:00,144,173.0,104.0
2023-09-20 06:45:00,145,167.5,88.436272
2023-09-20 06:45:00,146,167.5,88.436272
2023-09-20 06:45:00,147,169.0,104.0
2023-09-20 06:45:00,150,40.0,40.0
2023-09-20 06:45:00,151,7.469895,0.0
2023-09-20 06:45:00,152,17.5,11.0
2023-09-20 06:45:00,153,0.0,0.0
2023-09-20 06:45:00,154,240.0,134.0
2023-09-20 06:45:00,155,123.0,67.0
2023-09-20 06:45:00,156,0.0,0.0
2023-09-20 06:45:00,158,0.0,0.0
2023-09-20 06:45:00,159,1000.0,795.0
2023-09-20 06:45:00,160,1000.0,795.0
2023-09-20 06:45:00,161,0.0,0.0
2023-09-20 06:45:00,162,0.0,0.0
2023-09-20 06:45:00,166,0.0,0.0
2023-09-20 06:45:00,167,0.0,0.0
2023-09-20 06:45:00,168,0.0,0.0
2023-09-20 06:45:00,169,0.0,0.0
2023-09-20 06:45:00,170,0.0,0.0
2023-09-20 06:45:00,171,0.0,0.0
2023-09-20 06:45:00,172,0.0,0.0
2023-09-20 06:45:00,173,0.0,0.0
2023-09-20 06:45:00,174,0.0,0.0
2023-09-20 06:45:00,175,0.0,0.0
2023-09-20 06:45:00,176,286.08432,153.481354
2023-09-20 06:45:00,177,157.0,106.0
2023-09-20 06:45:00,178,17.771679,0.0
2023-09-20 06:45:00,179,16.992928,0.0
2023-09-20 06:45:00,180,0.0,0.0
2023-09-20 06:45:00,181,22.83691,0.0
2023-09-20 06:45:00,182,19.126194,0.0
2023-09-20 06:45:00,183,0.0,0.0
2023-09-20 06:45:00,184,0.0,0.0
2023-09-20 06:45:00,185,0.0,0.0
2023-09-20 06:45:00,186,0.0,0.0
2023-09-20 06:45:00,187,158.0,115.997803
2023-09-20 06:45:00,188,158.0,115.997803
2023-09-20 06:45:00,189,183.0,120.0
2023-09-20 06:45:00,190,992.0,795.0
2023-09-20 06:45:00,191,993.0,795.0
2023-09-20 06:45:00,193,12.578156,11.999903
2023-09-20 06:45:00,194,0.0,0.0
2023-09-20 06:45:00,195,0.0,0.0
2023-09-20 06:45:00,196,0.0,0.0
2023-09-20 06:45:00,197,0.0,0.0
2023-09-20 06:45:00,198,200.0,120.0
2023-09-20 06:45:00,200,0.0,0.0
2023-09-20 06:45:00,207,76.0,60.0
2023-09-20 06:45:00,208,0.0,0.0
2023-09-20 06:45:00,209,0.0,0.0
2023-09-20 06:45:00,210,76.0,60.0
2023-09-20 06:45:00,211,76.0,60.0
2023-09-20 06:45:00,212,89.721672,89.721672
2023-09-20 06:45:00,213,0.0,0.0
2023-09-20 06:45:00,214,0.0,0.0
2023-09-20 06:45:00,215,0.0,0.0
2023-09-20 06:45:00,216,0.0,0.0
2023-09-20 06:45:00,217,0.0,0.0
2023-09-20 06:45:00,218,25.0,20.99826
2023-09-20 06:45:00,219,25.0,20.99826
2023-09-20 06:45:00,220,25.0,20.99826
2023-09-20 06:45:00,231,287.227844,270.0
2023-09-20 06:45:00,232,339.991455,270.0
2023-09-20 06:45:00,233,0.0,0.0
2023-09-20 06:45:00,234,339.991455,270.0
2023-09-20 06:45:00,237,0.0,0.0
2023-09-20 06:45:00,238,0.0,0.0
2023-09-20 06:45:00,240,286.0,200.0
2023-09-20 06:45:00,241,143.0,100.0
2023-09-20 06:45:00,242,0.0,0.0
2023-09-20 06:45:00,243,175.0,109.703369
2023-09-20 06:45:00,244,175.0,109.703369
2023-09-20 06:45:00,247,0.0,0.0
2023-09-20 06:45:00,248,0.0,0.0
2023-09-20 06:45:00,249,163.666672,99.498901
2023-09-20 06:45:00,250,163.666672,99.334106
2023-09-20 06:45:00,251,163.666672,99.553833
2023-09-20 06:45:00,252,257.0,195.0
2023-09-20 06:45:00,253,0.0,0.0
2023-09-20 06:45:00,254,0.0,0.0
2023-09-20 06:45:00,255,251.0,167.0
2023-09-20 06:45:00,256,251.0,167.0
2023-09-20 06:45:00,257,266.0,216.0
2023-09-20 06:45:00,258,255.0,162.007477
2023-09-20 06:45:00,259,255.0,162.007477
2023-09-20 06:45:00,260,248.0,208.0
2023-09-20 06:45:00,264,10.000229,5.000229
2023-09-20 06:45:00,265,10.000229,5.000229
2023-09-20 06:45:00,266,300.0,230.0
2023-09-20 06:45:00,267,0.0,0.0
2023-09-20 06:45:00,268,45.582127,0.0
2023-09-20 06:45:00,269,0.0,0.0
2023-09-20 06:45:00,270,0.0,0.0
2023-09-20 06:45:00,271,0.0,0.0
2023-09-20 06:45:00,272,0.0,0.0
2023-09-20 06:45:00,273,0.0,0.0
2023-09-20 06:45:00,274,0.0,0.0
2023-09-20 06:45:00,275,0.0,0.0
2023-09-20 06:45:00,276,0.0,0.0
2023-09-20 06:45:00,277,0.0,0.0
2023-09-20 06:45:00,278,0.0,0.0
2023-09-20 06:45:00,279,27.571779,0.0
2023-09-20 06:45:00,280,75.0,50.0
2023-09-20 06:45:00,281,26.907845,0.0
2023-09-20 06:45:00,282,0.0,0.0
2023-09-20 06:45:00,283,0.0,0.0
2023-09-20 06:45:00,284,0.0,0.0
2023-09-20 06:45:00,285,161.0,100.0
2023-09-20 06:45:00,286,76.0,50.0
2023-09-20 06:45:00,287,29.84214,0.0
2023-09-20 06:45:00,288,77.0,50.0
2023-09-20 06:45:00,289,26.470043,0.0
2023-09-20 06:45:00,290,0.0,0.0
2023-09-20 06:45:00,291,0.0,0.0
2023-09-20 06:45:00,292,0.0,0.0
2023-09-20 06:45:00,293,0.0,0.0
2023-09-20 06:45:00,294,0.0,0.0
2023-09-20 06:45:00,299,180.5,123.99823
2023-09-20 06:45:00,300,0.0,0.0
2023-09-20 06:45:00,301,179.5,123.99823
2023-09-20 06:45:00,302,179.5,123.99823
2023-09-20 06:45:00,303,109.5,66.0
2023-09-20 06:45:00,304,219.0,132.0
2023-09-20 06:45:00,305,310.718414,215.001404
2023-09-20 06:45:00,306,0.0,0.0
2023-09-20 06:45:00,307,295.964783,200.004578
2023-09-20 06:45:00,308,0.0,0.0
2023-09-20 06:45:00,309,0.0,0.0
2023-09-20 06:45:00,310,0.0,0.0
2023-09-20 06:45:00,311,36.12817,0.0
2023-09-20 06:45:00,312,36.097637,0.0
2023-09-20 06:45:00,313,0.0,0.0
2023-09-20 06:45:00,314,0.0,0.0
2023-09-20 06:45:00,315,0.0,0.0
2023-09-20 06:45:00,316,0.0,0.0
2023-09-20 06:45:00,317,0.0,0.0
2023-09-20 06:45:00,318,0.0,0.0
2023-09-20 06:45:00,319,0.0,0.0
2023-09-20 06:45:00,320,0.0,0.0
2023-09-20 06:45:00,321,157.5,122.0
2023-09-20 06:45:00,322,0.0,0.0
2023-09-20 06:45:00,323,161.0,122.0
2023-09-20 06:45:00,324,161.0,122.0
2023-09-20 06:45:00,325,171.0,136.0
2023-09-20 06:45:00,326,0.0,0.0
2023-09-20 06:45:00,327,0.0,0.0
2023-09-20 06:45:00,328,0.0,0.0
2023-09-20 06:45:00,329,0.0,0.0
2023-09-20 06:45:00,330,0.0,0.0
2023-09-20 06:45:00,331,816.0,649.493408
2023-09-20 06:45:00,332,0.0,0.0
2023-09-20 06:45:00,333,0.0,0.0
2023-09-20 06:45:00,334,0.0,0.0
2023-09-20 06:45:00,335,0.0,0.0
2023-09-20 06:45:00,336,0.0,0.0
2023-09-20 06:45:00,337,0.0,0.0
2023-09-20 06:45:00,338,0.0,0.0
2023-09-20 06:45:00,339,0.0,0.0
2023-09-20 06:45:00,340,818.0,673.598145
2023-09-20 06:45:00,341,0.0,0.0
2023-09-20 06:45:00,342,166.0,135.0
2023-09-20 06:45:00,343,167.0,135.0
2023-09-20 06:45:00,344,0.0,0.0
2023-09-20 06:45:00,345,0.0,0.0
2023-09-20 06:45:00,346,114.0,80.0
2023-09-20 06:45:00,347,188.0,163.0
2023-09-20 06:45:00,348,0.0,0.0
2023-09-20 06:45:00,349,0.0,0.0
2023-09-20 06:45:00,350,0.0,0.0
2023-09-20 06:45:00,351,0.0,0.0
2023-09-20 06:45:00,352,0.0,0.0
2023-09-20 06:45:00,353,0.0,0.0
2023-09-20 06:45:00,354,0.0,0.0
2023-09-20 06:45:00,355,0.0,0.0
2023-09-20 06:45:00,356,0.0,0.0
2023-09-20 06:45:00,357,0.0,0.0
2023-09-20 06:45:00,358,0.0,0.0
2023-09-20 06:45:00,359,0.0,0.0
2023-09-20 06:45:00,360,0.0,0.0
2023-09-20 06:45:00,361,0.0,0.0
2023-09-20 06:45:00,362,0.0,0.0
2023-09-20 06:45:00,363,0.0,0.0
2023-09-20 06:45:00,366,492.0336,479.897339
2023-09-20 06:45:00,367,492.907562,479.897339
2023-09-20 06:45:00,368,0.0,0.0
2023-09-20 06:45:00,369,0.0,0.0
2023-09-20 06:45:00,370,0.0,0.0
2023-09-20 06:45:00,371,0.0,0.0
2023-09-20 06:45:00,372,0.0,0.0
2023-09-20 06:45:00,373,0.0,0.0
2023-09-20 06:45:00,374,0.0,0.0
2023-09-20 06:45:00,375,0.0,0.0
2023-09-20 06:45:00,376,0.812052,0.0
2023-09-20 06:45:00,377,0.0,0.0
2023-09-20 06:45:00,378,0.0,0.0
2023-09-20 06:45:00,379,0.0,0.0
2023-09-20 06:45:00,380,0.0,0.0
2023-09-20 06:45:00,381,0.0,0.0
2023-09-20 06:45:00,382,168.0,131.971558
2023-09-20 06:45:00,383,0.0,0.0
2023-09-20 06:45:00,384,0.0,0.0
2023-09-20 06:45:00,385,279.5,181.090759
2023-09-20 06:45:00,386,279.5,181.182312
2023-09-20 06:45:00,387,276.0,202.0
2023-09-20 06:45:00,388,279.0,181.350159
2023-09-20 06:45:00,389,0.0,0.0
2023-09-20 06:45:00,390,0.0,0.0
2023-09-20 06:45:00,419,300.0,190.0
2023-09-20 06:45:00,420,300.0,190.0
2023-09-20 06:45:00,421,272.0,190.0
2023-09-20 06:45:00,422,261.0,180.0
2023-09-20 06:45:00,423,261.0,180.0
2023-09-20 06:45:00,432,291.0,216.0
2023-09-20 06:45:00,433,370.125122,254.0
2023-09-20 06:45:00,434,278.0,180.013397
2023-09-20 06:45:00,435,278.0,180.013397
2023-09-20 06:45:00,436,278.5,180.013397
2023-09-20 06:45:00,437,278.5,180.013397
2023-09-20 06:45:00,438,281.0,208.0
2023-09-20 06:45:00,439,282.0,208.0
2023-09-20 06:45:00,440,164.5,120.0
2023-09-20 06:45:00,441,164.5,120.0
2023-09-20 06:45:00,442,175.0,120.0
2023-09-20 06:45:00,443,0.0,0.0
2023-09-20 06:45:00,444,0.0,0.0
2023-09-20 06:45:00,450,235.0,130.429993
2023-09-20 06:45:00,451,135.0,85.0
2023-09-20 06:45:00,452,0.0,0.0
2023-09-20 06:45:00,453,0.0,0.0
2023-09-20 06:45:00,459,382.166565,264.399994
2023-09-20 06:45:00,467,12.0,5.000153
2023-09-20 06:45:00,468,12.0,4.000366
2023-09-20 06:45:00,469,5.0,1.600391
2023-09-20 06:45:00,471,0.0,0.0
2023-09-20 06:45:00,472,209.99176,180.0
2023-09-20 06:45:00,473,105.0,90.0
2023-09-20 06:45:00,474,210.0,180.0
2023-09-20 06:45:00,475,105.0,90.0
2023-09-20 06:45:00,477,255.0,164.0
2023-09-20 06:45:00,478,255.0,164.0
2023-09-20 06:45:00,479,253.0,163.986282
2023-09-20 06:45:00,480,252.5,164.0
2023-09-20 06:45:00,481,252.5,164.0
2023-09-20 06:45:00,482,253.0,152.0
2023-09-20 06:45:00,485,0.0,0.0
2023-09-20 06:45:00,486,0.0,0.0
2023-09-20 06:45:00,487,0.0,0.0
2023-09-20 06:45:00,488,0.0,0.0
2023-09-20 06:45:00,489,991.0,795.0
2023-09-20 06:45:00,490,0.0,0.0
2023-09-20 06:45:00,491,955.0,791.0
2023-09-20 06:45:00,492,964.0,786.0
2023-09-20 06:45:00,493,985.0,795.0
2023-09-20 06:45:00,494,0.0,0.0
2023-09-20 06:45:00,495,0.0,0.0
2023-09-20 06:45:00,496,300.0,200.0
2023-09-20 06:45:00,497,0.0,0.0
2023-09-20 06:45:00,498,0.0,0.0
2023-09-20 06:45:00,499,0.0,0.0
2023-09-20 06:45:00,501,293.0,158.003479
2023-09-20 06:45:00,502,162.547729,162.547729
2023-09-20 06:45:00,503,292.0,200.0
2023-09-20 06:45:00,507,0.0,0.0
2023-09-20 06:45:00,508,0.0,0.0
2023-09-20 06:45:00,511,0.0,0.0
2023-09-20 06:45:00,512,0.0,0.0
2023-09-20 06:45:00,513,338.0,150.0
2023-09-20 06:45:00,514,134.0,120.0
2023-09-20 06:45:00,516,0.0,0.0
2023-09-20 06:45:00,521,939.0,772.029785
2023-09-20 06:45:00,522,910.0,577.0
2023-09-20 06:45:00,523,0.0,0.0
2023-09-20 06:45:00,524,0.0,0.0
2023-09-20 06:45:00,525,0.0,0.0
2023-09-20 06:45:00,526,259.0,131.0
2023-09-20 06:45:00,527,1357.0,1058.099976
2023-09-20 06:45:00,528,259.0,131.0
2023-09-20 06:45:00,529,926.140381,711.735718
2023-09-20 06:45:00,530,926.140381,703.193542
2023-09-20 06:45:00,533,0.0,0.0
2023-09-20 06:45:00,534,0.0,0.0
2023-09-20 06:45:00,535,97.333336,31.761749
2023-09-20 06:45:00,536,97.333336,31.5
2023-09-20 06:45:00,537,0.0,0.0
2023-09-20 06:45:00,538,0.0,0.0
2023-09-20 06:45:00,539,338.0,168.0
2023-09-20 06:45:00,540,149.0,84.0
2023-09-20 06:45:00,541,76.0,50.0
2023-09-20 06:45:00,542,40.0,38.500824
2023-09-20 06:45:00,544,1012.0,795.0
2023-09-20 06:45:00,545,1012.0,795.0
2023-09-20 06:45:00,546,358.0,186.0
2023-09-20 06:45:00,547,358.0,186.0
2023-09-20 06:45:00,548,326.0,254.0
2023-09-20 06:45:00,549,241.0,120.0
2023-09-20 06:45:00,550,117.0,90.0
2023-09-20 06:45:00,554,863.207458,665.0
2023-09-20 06:45:00,555,0.0,0.0
2023-09-20 06:45:00,556,0.0,0.0
2023-09-20 06:45:00,557,0.0,0.0
2023-09-20 06:45:00,558,0.0,0.0
2023-09-20 06:45:00,559,0.0,0.0
2023-09-20 06:45:00,560,0.0,0.0
2023-09-20 06:50:00,1,0.0,0.0
2023-09-20 06:50:00,2,0.0,0.0
2023-09-20 06:50:00,3,416.414215,364.991486
2023-09-20 06:50:00,4,0.0,0.0
2023-09-20 06:50:00,5,407.034332,364.991486
2023-09-20 06:50:00,6,402.286865,364.991486
2023-09-20 06:50:00,7,0.0,0.0
2023-09-20 06:50:00,8,480.0,330.0
2023-09-20 06:50:00,9,479.79837,364.966705
2023-09-20 06:50:00,10,439.564697,364.371613
2023-09-20 06:50:00,11,350.0,200.0
2023-09-20 06:50:00,12,0.0,0.0
2023-09-20 06:50:00,15,397.021362,397.021362
2023-09-20 06:50:00,16,418.705811,393.816895
2023-09-20 06:50:00,17,0.0,0.0
2023-09-20 06:50:00,18,405.938232,380.018097
2023-09-20 06:50:00,27,615.0,615.0
2023-09-20 06:50:00,28,612.0,612.0
2023-09-20 06:50:00,29,612.0,612.0
2023-09-20 06:50:00,33,0.0,0.0
2023-09-20 06:50:00,36,989.0,795.0
2023-09-20 06:50:00,37,985.0,795.0
2023-09-20 06:50:00,43,369.869141,267.0
2023-09-20 06:50:00,46,504.970093,445.009064
2023-09-20 06:50:00,47,462.986359,409.996735
2023-09-20 06:50:00,48,462.688873,410.567047
2023-09-20 06:50:00,49,462.787994,410.046295
2023-09-20 06:50:00,50,463.0,405.012726
2023-09-20 06:50:00,51,463.0,405.012726
2023-09-20 06:50:00,52,27.418045,0.0
2023-09-20 06:50:00,53,35.111576,0.0
2023-09-20 06:50:00,54,0.0,0.0
2023-09-20 06:50:00,55,0.0,0.0
2023-09-20 06:50:00,56,0.0,0.0
2023-09-20 06:50:00,57,0.0,0.0
2023-09-20 06:50:00,58,0.0,0.0
2023-09-20 06:50:00,59,0.0,0.0
2023-09-20 06:50:00,60,0.0,0.0
2023-09-20 06:50:00,61,0.0,0.0
2023-09-20 06:50:00,62,461.002716,391.52002
2023-09-20 06:50:00,63,0.0,0.0
2023-09-20 06:50:00,64,387.559113,309.941925
2023-09-20 06:50:00,65,381.852936,336.153351
2023-09-20 06:50:00,66,0.0,0.0
2023-09-20 06:50:00,67,391.647308,372.355988
2023-09-20 06:50:00,68,390.186005,354.775421
2023-09-20 06:50:00,69,800.333313,670.0
2023-09-20 06:50:00,70,798.700012,670.621338
2023-09-20 06:50:00,71,0.0,0.0
2023-09-20 06:50:00,72,0.0,0.0
2023-09-20 06:50:00,73,0.0,0.0
2023-09-20 06:50:00,74,0.0,0.0
2023-09-20 06:50:00,75,0.0,0.0
2023-09-20 06:50:00,76,0.0,0.0
2023-09-20 06:50:00,77,0.0,0.0
2023-09-20 06:50:00,78,0.0,0.0
2023-09-20 06:50:00,79,0.0,0.0
2023-09-20 06:50:00,80,0.0,0.0
2023-09-20 06:50:00,83,450.564667,391.980133
2023-09-20 06:50:00,84,449.621918,380.407074
2023-09-20 06:50:00,85,449.869965,378.367523
2023-09-20 06:50:00,86,0.0,0.0
2023-09-20 06:50:00,87,0.0,0.0
2023-09-20 06:50:00,88,419.972137,341.379303
2023-09-20 06:50:00,89,455.993927,364.837585
2023-09-20 06:50:00,90,457.0,320.011017
2023-09-20 06:50:00,91,0.0,0.0
2023-09-20 06:50:00,92,900.341125,746.845947
2023-09-20 06:50:00,95,0.0,0.0
2023-09-20 06:50:00,96,0.0,0.0
2023-09-20 06:50:00,97,145.027618,112.0
2023-09-20 06:50:00,98,0.0,0.0
2023-09-20 06:50:00,99,0.0,0.0
2023-09-20 06:50:00,100,0.0,0.0
2023-09-20 06:50:00,101,0.0,0.0
2023-09-20 06:50:00,102,0.0,0.0
2023-09-20 06:50:00,103,0.0,0.0
2023-09-20 06:50:00,104,0.0,0.0
2023-09-20 06:50:00,105,0.0,0.0
2023-09-20 06:50:00,106,0.0,0.0
2023-09-20 06:50:00,107,0.0,0.0
2023-09-20 06:50:00,108,0.0,0.0
2023-09-20 06:50:00,112,0.0,0.0
2023-09-20 06:50:00,113,0.0,0.0
2023-09-20 06:50:00,114,0.0,0.0
2023-09-20 06:50:00,115,921.0,750.045654
2023-09-20 06:50:00,116,911.010803,750.045654
2023-09-20 06:50:00,117,0.0,0.0
2023-09-20 06:50:00,118,0.0,0.0
2023-09-20 06:50:00,119,0.0,0.0
2023-09-20 06:50:00,120,0.0,0.0
2023-09-20 06:50:00,126,0.0,0.0
2023-09-20 06:50:00,127,0.0,0.0
2023-09-20 06:50:00,128,994.0,750.0
2023-09-20 06:50:00,129,992.0,750.0
2023-09-20 06:50:00,130,0.0,0.0
2023-09-20 06:50:00,131,979.0,718.0
2023-09-20 06:50:00,132,933.0,758.0
2023-09-20 06:50:00,133,0.0,0.0
2023-09-20 06:50:00,134,0.0,0.0
2023-09-20 06:50:00,135,290.635712,210.0
2023-09-20 06:50:00,136,0.0,0.0
2023-09-20 06:50:00,137,18.009888,0.0
2023-09-20 06:50:00,138,0.0,0.0
2023-09-20 06:50:00,139,293.0,203.0
2023-09-20 06:50:00,140,293.0,203.0
2023-09-20 06:50:00,141,272.0,190.0
2023-09-20 06:50:00,142,170.5,88.0
2023-09-20 06:50:00,143,170.5,89.143059
2023-09-20 06:50:00,144,173.0,104.0
2023-09-20 06:50:00,145,167.5,88.436272
2023-09-20 06:50:00,146,167.5,88.436272
2023-09-20 06:50:00,147,169.0,104.0
2023-09-20 06:50:00,150,40.0,40.0
2023-09-20 06:50:00,151,9.126822,0.0
2023-09-20 06:50:00,152,17.5,11.0
2023-09-20 06:50:00,153,0.0,0.0
2023-09-20 06:50:00,154,240.0,134.0
2023-09-20 06:50:00,155,123.0,67.0
2023-09-20 06:50:00,156,0.0,0.0
2023-09-20 06:50:00,158,0.0,0.0
2023-09-20 06:50:00,159,1000.0,795.0
2023-09-20 06:50:00,160,1000.0,795.0
2023-09-20 06:50:00,161,0.0,0.0
2023-09-20 06:50:00,162,0.0,0.0
2023-09-20 06:50:00,166,0.0,0.0
2023-09-20 06:50:00,167,0.0,0.0
2023-09-20 06:50:00,168,0.0,0.0
2023-09-20 06:50:00,169,0.0,0.0
2023-09-20 06:50:00,170,0.0,0.0
2023-09-20 06:50:00,171,0.0,0.0
2023-09-20 06:50:00,172,0.0,0.0
2023-09-20 06:50:00,173,0.0,0.0
2023-09-20 06:50:00,174,0.0,0.0
2023-09-20 06:50:00,175,0.0,0.0
2023-09-20 06:50:00,176,286.370392,153.767487
2023-09-20 06:50:00,177,157.0,106.0
2023-09-20 06:50:00,178,17.281702,0.0
2023-09-20 06:50:00,179,17.006567,0.0
2023-09-20 06:50:00,180,0.0,0.0
2023-09-20 06:50:00,181,22.951344,0.0
2023-09-20 06:50:00,182,20.507507,0.0
2023-09-20 06:50:00,183,15.423192,0.0
2023-09-20 06:50:00,184,0.0,0.0
2023-09-20 06:50:00,185,0.0,0.0
2023-09-20 06:50:00,186,0.0,0.0
2023-09-20 06:50:00,187,158.0,115.997803
2023-09-20 06:50:00,188,158.0,115.997803
2023-09-20 06:50:00,189,183.0,120.0
2023-09-20 06:50:00,190,992.0,795.0
2023-09-20 06:50:00,191,993.0,795.0
2023-09-20 06:50:00,193,12.578156,11.999903
2023-09-20 06:50:00,194,0.0,0.0
2023-09-20 06:50:00,195,0.0,0.0
2023-09-20 06:50:00,196,0.0,0.0
2023-09-20 06:50:00,197,0.0,0.0
2023-09-20 06:50:00,198,200.0,120.0
2023-09-20 06:50:00,200,0.0,0.0
2023-09-20 06:50:00,207,76.0,60.0
2023-09-20 06:50:00,208,0.0,0.0
2023-09-20 06:50:00,209,0.0,0.0
2023-09-20 06:50:00,210,76.0,60.0
2023-09-20 06:50:00,211,76.0,60.0
2023-09-20 06:50:00,212,89.723961,89.723961
2023-09-20 06:50:00,213,0.0,0.0
2023-09-20 06:50:00,214,0.0,0.0
2023-09-20 06:50:00,215,0.0,0.0
2023-09-20 06:50:00,216,0.0,0.0
2023-09-20 06:50:00,217,0.0,0.0
2023-09-20 06:50:00,218,25.0,20.99826
2023-09-20 06:50:00,219,25.0,20.99826
2023-09-20 06:50:00,220,25.0,20.99826
2023-09-20 06:50:00,231,298.100403,270.0
2023-09-20 06:50:00,232,339.991455,270.0
2023-09-20 06:50:00,233,0.0,0.0
2023-09-20 06:50:00,234,339.991455,270.0
2023-09-20 06:50:00,237,0.0,0.0
2023-09-20 06:50:00,238,0.0,0.0
2023-09-20 06:50:00,240,286.0,200.0
2023-09-20 06:50:00,241,143.0,100.0
2023-09-20 06:50:00,242,0.0,0.0
2023-09-20 06:50:00,243,175.0,109.703369
2023-09-20 06:50:00,244,175.0,109.703369
2023-09-20 06:50:00,247,0.0,0.0
2023-09-20 06:50:00,248,0.0,0.0
2023-09-20 06:50:00,249,163.666672,99.498901
2023-09-20 06:50:00,250,163.666672,99.334106
2023-09-20 06:50:00,251,163.666672,99.553833
2023-09-20 06:50:00,252,257.0,195.0
2023-09-20 06:50:00,253,0.0,0.0
2023-09-20 06:50:00,254,0.0,0.0
2023-09-20 06:50:00,255,251.0,167.0
2023-09-20 06:50:00,256,251.0,167.0
2023-09-20 06:50:00,257,266.0,216.0
2023-09-20 06:50:00,258,255.0,162.007477
2023-09-20 06:50:00,259,255.0,162.007477
2023-09-20 06:50:00,260,248.0,208.0
2023-09-20 06:50:00,264,10.000229,5.000229
2023-09-20 06:50:00,265,10.000229,5.000229
2023-09-20 06:50:00,266,300.0,230.0
2023-09-20 06:50:00,267,0.0,0.0
2023-09-20 06:50:00,268,239.5,131.0
2023-09-20 06:50:00,269,0.0,0.0
2023-09-20 06:50:00,270,0.0,0.0
2023-09-20 06:50:00,271,0.0,0.0
2023-09-20 06:50:00,272,0.0,0.0
2023-09-20 06:50:00,273,0.0,0.0
2023-09-20 06:50:00,274,0.0,0.0
2023-09-20 06:50:00,275,0.0,0.0
2023-09-20 06:50:00,276,0.0,0.0
2023-09-20 06:50:00,277,0.0,0.0
2023-09-20 06:50:00,278,0.0,0.0
2023-09-20 06:50:00,279,28.86121,0.0
2023-09-20 06:50:00,280,75.0,50.0
2023-09-20 06:50:00,281,27.90723,0.0
2023-09-20 06:50:00,282,7.013386,0.0
2023-09-20 06:50:00,283,0.0,0.0
2023-09-20 06:50:00,284,0.0,0.0
2023-09-20 06:50:00,285,161.0,100.0
2023-09-20 06:50:00,286,76.0,50.0
2023-09-20 06:50:00,287,29.817688,0.0
2023-09-20 06:50:00,288,77.0,50.0
2023-09-20 06:50:00,289,27.315241,0.0
2023-09-20 06:50:00,290,5.885783,0.0
2023-09-20 06:50:00,291,0.0,0.0
2023-09-20 06:50:00,292,0.0,0.0
2023-09-20 06:50:00,293,0.0,0.0
2023-09-20 06:50:00,294,0.0,0.0
2023-09-20 06:50:00,299,180.5,123.99823
2023-09-20 06:50:00,300,0.0,0.0
2023-09-20 06:50:00,301,179.5,123.99823
2023-09-20 06:50:00,302,179.5,123.99823
2023-09-20 06:50:00,303,109.5,66.0
2023-09-20 06:50:00,304,219.0,132.0
2023-09-20 06:50:00,305,311.453125,215.001404
2023-09-20 06:50:00,306,0.0,0.0
2023-09-20 06:50:00,307,296.050079,200.004578
2023-09-20 06:50:00,308,0.0,0.0
2023-09-20 06:50:00,309,0.0,0.0
2023-09-20 06:50:00,310,0.0,0.0
2023-09-20 06:50:00,311,156.0,117.0
2023-09-20 06:50:00,312,156.0,117.0
2023-09-20 06:50:00,313,0.0,0.0
2023-09-20 06:50:00,314,0.0,0.0
2023-09-20 06:50:00,315,0.0,0.0
2023-09-20 06:50:00,316,0.0,0.0
2023-09-20 06:50:00,317,0.0,0.0
2023-09-20 06:50:00,318,0.0,0.0
2023-09-20 06:50:00,319,0.0,0.0
2023-09-20 06:50:00,320,0.0,0.0
2023-09-20 06:50:00,321,157.5,122.0
2023-09-20 06:50:00,322,0.0,0.0
2023-09-20 06:50:00,323,161.0,122.0
2023-09-20 06:50:00,324,161.0,122.0
2023-09-20 06:50:00,325,171.0,136.0
2023-09-20 06:50:00,326,0.0,0.0
2023-09-20 06:50:00,327,0.0,0.0
2023-09-20 06:50:00,328,0.0,0.0
2023-09-20 06:50:00,329,0.0,0.0
2023-09-20 06:50:00,330,0.0,0.0
2023-09-20 06:50:00,331,816.0,646.429871
2023-09-20 06:50:00,332,0.0,0.0
2023-09-20 06:50:00,333,0.0,0.0
2023-09-20 06:50:00,334,0.0,0.0
2023-09-20 06:50:00,335,0.0,0.0
2023-09-20 06:50:00,336,0.0,0.0
2023-09-20 06:50:00,337,0.0,0.0
2023-09-20 06:50:00,338,0.0,0.0
2023-09-20 06:50:00,339,0.0,0.0
2023-09-20 06:50:00,340,818.0,673.349243
2023-09-20 06:50:00,341,0.0,0.0
2023-09-20 06:50:00,342,166.0,135.0
2023-09-20 06:50:00,343,167.0,135.0
2023-09-20 06:50:00,344,0.0,0.0
2023-09-20 06:50:00,345,0.0,0.0
2023-09-20 06:50:00,346,114.0,80.0
2023-09-20 06:50:00,347,188.0,163.0
2023-09-20 06:50:00,348,0.0,0.0
2023-09-20 06:50:00,349,0.0,0.0
2023-09-20 06:50:00,350,0.0,0.0
2023-09-20 06:50:00,351,0.0,0.0
2023-09-20 06:50:00,352,0.0,0.0
2023-09-20 06:50:00,353,0.0,0.0
2023-09-20 06:50:00,354,0.0,0.0
2023-09-20 06:50:00,355,0.0,0.0
2023-09-20 06:50:00,356,0.0,0.0
2023-09-20 06:50:00,357,0.0,0.0
2023-09-20 06:50:00,358,0.0,0.0
2023-09-20 06:50:00,359,0.0,0.0
2023-09-20 06:50:00,360,0.0,0.0
2023-09-20 06:50:00,361,0.0,0.0
2023-09-20 06:50:00,362,0.0,0.0
2023-09-20 06:50:00,363,0.0,0.0
2023-09-20 06:50:00,366,492.0336,479.897339
2023-09-20 06:50:00,367,492.907562,479.897339
2023-09-20 06:50:00,368,0.0,0.0
2023-09-20 06:50:00,369,0.0,0.0
2023-09-20 06:50:00,370,0.0,0.0
2023-09-20 06:50:00,371,0.0,0.0
2023-09-20 06:50:00,372,0.0,0.0
2023-09-20 06:50:00,373,0.0,0.0
2023-09-20 06:50:00,374,0.0,0.0
2023-09-20 06:50:00,375,0.0,0.0
2023-09-20 06:50:00,376,1.021405,0.0
2023-09-20 06:50:00,377,0.0,0.0
2023-09-20 06:50:00,378,0.0,0.0
2023-09-20 06:50:00,379,0.0,0.0
2023-09-20 06:50:00,380,0.0,0.0
2023-09-20 06:50:00,381,0.0,0.0
2023-09-20 06:50:00,382,168.0,131.971558
2023-09-20 06:50:00,383,0.0,0.0
2023-09-20 06:50:00,384,0.0,0.0
2023-09-20 06:50:00,385,279.5,181.090759
2023-09-20 06:50:00,386,279.5,180.877136
2023-09-20 06:50:00,387,276.0,202.0
2023-09-20 06:50:00,388,279.0,181.350159
2023-09-20 06:50:00,389,0.0,0.0
2023-09-20 06:50:00,390,0.0,0.0
2023-09-20 06:50:00,419,300.0,190.0
2023-09-20 06:50:00,420,300.0,190.0
2023-09-20 06:50:00,421,272.0,190.0
2023-09-20 06:50:00,422,261.0,180.0
2023-09-20 06:50:00,423,261.0,180.0
2023-09-20 06:50:00,432,291.0,216.0
2023-09-20 06:50:00,433,368.957947,254.0
2023-09-20 06:50:00,434,278.0,180.013397
2023-09-20 06:50:00,435,278.0,180.013397
2023-09-20 06:50:00,436,278.5,180.013397
2023-09-20 06:50:00,437,278.5,180.013397
2023-09-20 06:50:00,438,281.0,208.0
2023-09-20 06:50:00,439,282.0,208.0
2023-09-20 06:50:00,440,164.5,120.0
2023-09-20 06:50:00,441,164.5,120.0
2023-09-20 06:50:00,442,175.0,120.0
2023-09-20 06:50:00,443,0.0,0.0
2023-09-20 06:50:00,444,0.0,0.0
2023-09-20 06:50:00,450,235.0,130.414734
2023-09-20 06:50:00,451,135.0,85.0
2023-09-20 06:50:00,452,0.0,0.0
2023-09-20 06:50:00,453,0.0,0.0
2023-09-20 06:50:00,459,381.868408,264.399994
2023-09-20 06:50:00,467,12.0,5.000153
2023-09-20 06:50:00,468,12.0,4.000366
2023-09-20 06:50:00,469,5.0,1.600391
2023-09-20 06:50:00,471,0.0,0.0
2023-09-20 06:50:00,472,209.99176,180.0
2023-09-20 06:50:00,473,105.0,90.0
2023-09-20 06:50:00,474,210.0,180.0
2023-09-20 06:50:00,475,105.0,90.0
2023-09-20 06:50:00,477,255.0,164.0
2023-09-20 06:50:00,478,255.0,164.0
2023-09-20 06:50:00,479,253.0,163.986282
2023-09-20 06:50:00,480,252.5,164.0
2023-09-20 06:50:00,481,252.5,164.0
2023-09-20 06:50:00,482,253.0,152.0
2023-09-20 06:50:00,485,0.0,0.0
2023-09-20 06:50:00,486,0.0,0.0
2023-09-20 06:50:00,487,0.0,0.0
2023-09-20 06:50:00,488,0.0,0.0
2023-09-20 06:50:00,489,991.0,795.0
2023-09-20 06:50:00,490,0.0,0.0
2023-09-20 06:50:00,491,955.0,791.0
2023-09-20 06:50:00,492,964.0,786.0
2023-09-20 06:50:00,493,985.0,795.0
2023-09-20 06:50:00,494,0.0,0.0
2023-09-20 06:50:00,495,0.0,0.0
2023-09-20 06:50:00,496,300.0,200.0
2023-09-20 06:50:00,497,0.0,0.0
2023-09-20 06:50:00,498,0.0,0.0
2023-09-20 06:50:00,499,0.0,0.0
2023-09-20 06:50:00,501,293.0,158.003479
2023-09-20 06:50:00,502,158.0,158.0
2023-09-20 06:50:00,503,292.0,200.0
2023-09-20 06:50:00,507,0.0,0.0
2023-09-20 06:50:00,508,0.0,0.0
2023-09-20 06:50:00,511,0.0,0.0
2023-09-20 06:50:00,512,0.0,0.0
2023-09-20 06:50:00,513,338.0,150.0
2023-09-20 06:50:00,514,134.0,120.0
2023-09-20 06:50:00,516,0.0,0.0
2023-09-20 06:50:00,521,939.0,762.065308
2023-09-20 06:50:00,522,910.0,577.0
2023-09-20 06:50:00,523,0.0,0.0
2023-09-20 06:50:00,524,0.0,0.0
2023-09-20 06:50:00,525,0.0,0.0
2023-09-20 06:50:00,526,259.0,131.0
2023-09-20 06:50:00,527,1357.0,1058.099976
2023-09-20 06:50:00,528,259.0,131.0
2023-09-20 06:50:00,529,926.140381,699.772217
2023-09-20 06:50:00,530,926.140381,693.52655
2023-09-20 06:50:00,533,0.0,0.0
2023-09-20 06:50:00,534,0.0,0.0
2023-09-20 06:50:00,535,97.333336,32.505646
2023-09-20 06:50:00,536,97.333336,31.5
2023-09-20 06:50:00,537,0.0,0.0
2023-09-20 06:50:00,538,0.0,0.0
2023-09-20 06:50:00,539,338.0,168.0
2023-09-20 06:50:00,540,149.0,84.0
2023-09-20 06:50:00,541,76.0,50.0
2023-09-20 06:50:00,542,40.0,38.500824
2023-09-20 06:50:00,544,1012.0,795.0
2023-09-20 06:50:00,545,1012.0,795.0
2023-09-20 06:50:00,546,358.0,186.0
2023-09-20 06:50:00,547,358.0,186.0
2023-09-20 06:50:00,548,326.0,254.0
2023-09-20 06:50:00,549,241.0,120.0
2023-09-20 06:50:00,550,117.0,90.0
2023-09-20 06:50:00,554,863.207458,665.0
2023-09-20 06:50:00,555,0.0,0.0
2023-09-20 06:50:00,556,0.0,0.0
2023-09-20 06:50:00,557,0.0,0.0
2023-09-20 06:50:00,558,0.0,0.0
2023-09-20 06:50:00,559,0.0,0.0
2023-09-20 06:50:00,560,0.0,0.0
2023-09-20 06:55:00,1,0.0,0.0
2023-09-20 06:55:00,2,0.0,0.0
2023-09-20 06:55:00,3,416.408783,364.991486
2023-09-20 06:55:00,4,0.0,0.0
2023-09-20 06:55:00,5,403.277771,364.991486
2023-09-20 06:55:00,6,406.849396,364.991486
2023-09-20 06:55:00,7,0.0,0.0
2023-09-20 06:55:00,8,480.0,330.0
2023-09-20 06:55:00,9,479.79837,364.966705
2023-09-20 06:55:00,10,441.208008,364.371613
2023-09-20 06:55:00,11,350.0,200.0
2023-09-20 06:55:00,12,0.0,0.0
2023-09-20 06:55:00,15,432.997559,397.364746
2023-09-20 06:55:00,16,425.192657,394.229004
2023-09-20 06:55:00,17,0.0,0.0
2023-09-20 06:55:00,18,408.501831,380.018097
2023-09-20 06:55:00,27,615.0,615.0
2023-09-20 06:55:00,28,612.0,612.0
2023-09-20 06:55:00,29,612.0,612.0
2023-09-20 06:55:00,33,0.0,0.0
2023-09-20 06:55:00,36,989.0,795.0
2023-09-20 06:55:00,37,985.0,795.0
2023-09-20 06:55:00,43,370.082245,267.0
2023-09-20 06:55:00,46,503.76059,445.009064
2023-09-20 06:55:00,47,462.986359,409.996735
2023-09-20 06:55:00,48,462.688873,409.872833
2023-09-20 06:55:00,49,462.787994,410.046295
2023-09-20 06:55:00,50,463.0,405.012726
2023-09-20 06:55:00,51,463.0,405.012726
2023-09-20 06:55:00,52,26.646839,0.0
2023-09-20 06:55:00,53,35.65707,0.0
2023-09-20 06:55:00,54,0.0,0.0
2023-09-20 06:55:00,55,0.0,0.0
2023-09-20 06:55:00,56,0.0,0.0
2023-09-20 06:55:00,57,0.0,0.0
2023-09-20 06:55:00,58,0.0,0.0
2023-09-20 06:55:00,59,0.0,0.0
2023-09-20 06:55:00,60,0.0,0.0
2023-09-20 06:55:00,61,0.0,0.0
2023-09-20 06:55:00,62,461.002716,384.076202
2023-09-20 06:55:00,63,0.0,0.0
2023-09-20 06:55:00,64,387.559113,302.65274
2023-09-20 06:55:00,65,381.852936,336.153351
2023-09-20 06:55:00,66,0.0,0.0
2023-09-20 06:55:00,67,391.647308,372.355988
2023-09-20 06:55:00,68,390.186005,354.775421
2023-09-20 06:55:00,69,800.333313,670.0
2023-09-20 06:55:00,70,798.700012,670.621338
2023-09-20 06:55:00,71,0.0,0.0
2023-09-20 06:55:00,72,0.0,0.0
2023-09-20 06:55:00,73,0.0,0.0
2023-09-20 06:55:00,74,0.0,0.0
2023-09-20 06:55:00,75,0.0,0.0
2023-09-20 06:55:00,76,0.0,0.0
2023-09-20 06:55:00,77,0.0,0.0
2023-09-20 06:55:00,78,0.0,0.0
2023-09-20 06:55:00,79,0.0,0.0
2023-09-20 06:55:00,80,0.0,0.0
2023-09-20 06:55:00,83,450.564667,388.627747
2023-09-20 06:55:00,84,449.621918,374.928406
2023-09-20 06:55:00,85,449.869965,368.609222
2023-09-20 06:55:00,86,0.0,0.0
2023-09-20 06:55:00,87,0.0,0.0
2023-09-20 06:55:00,88,419.972137,337.047302
2023-09-20 06:55:00,89,455.993927,360.969574
2023-09-20 06:55:00,90,457.0,320.011017
2023-09-20 06:55:00,91,0.0,0.0
2023-09-20 06:55:00,92,899.67157,746.754395
2023-09-20 06:55:00,95,0.0,0.0
2023-09-20 06:55:00,96,0.0,0.0
2023-09-20 06:55:00,97,145.027618,112.080215
2023-09-20 06:55:00,98,0.0,0.0
2023-09-20 06:55:00,99,0.0,0.0
2023-09-20 06:55:00,100,0.0,0.0
2023-09-20 06:55:00,101,0.0,0.0
2023-09-20 06:55:00,102,0.0,0.0
2023-09-20 06:55:00,103,0.0,0.0
2023-09-20 06:55:00,104,0.0,0.0
2023-09-20 06:55:00,105,0.0,0.0
2023-09-20 06:55:00,106,0.0,0.0
2023-09-20 06:55:00,107,0.0,0.0
2023-09-20 06:55:00,108,0.0,0.0
2023-09-20 06:55:00,112,0.0,0.0
2023-09-20 06:55:00,113,0.0,0.0
2023-09-20 06:55:00,114,0.0,0.0
2023-09-20 06:55:00,115,921.0,750.045654
2023-09-20 06:55:00,116,911.010803,750.045654
2023-09-20 06:55:00,117,0.0,0.0
2023-09-20 06:55:00,118,0.0,0.0
2023-09-20 06:55:00,119,0.0,0.0
2023-09-20 06:55:00,120,0.0,0.0
2023-09-20 06:55:00,126,0.0,0.0
2023-09-20 06:55:00,127,0.0,0.0
2023-09-20 06:55:00,128,994.0,750.0
2023-09-20 06:55:00,129,992.0,750.0
2023-09-20 06:55:00,130,0.0,0.0
2023-09-20 06:55:00,131,979.0,718.0
2023-09-20 06:55:00,132,933.0,758.0
2023-09-20 06:55:00,133,0.0,0.0
2023-09-20 06:55:00,134,0.0,0.0
2023-09-20 06:55:00,135,291.0,210.0
2023-09-20 06:55:00,136,12.350788,0.0
2023-09-20 06:55:00,137,16.913506,0.0
2023-09-20 06:55:00,138,0.0,0.0
2023-09-20 06:55:00,139,293.0,203.0
2023-09-20 06:55:00,140,293.0,203.0
2023-09-20 06:55:00,141,272.0,190.0
2023-09-20 06:55:00,142,170.5,88.0
2023-09-20 06:55:00,143,170.5,88.907463
2023-09-20 06:55:00,144,173.0,104.0
2023-09-20 06:55:00,145,167.5,88.436272
2023-09-20 06:55:00,146,167.5,88.436272
2023-09-20 06:55:00,147,169.0,104.0
2023-09-20 06:55:00,150,40.0,40.0
2023-09-20 06:55:00,151,10.502349,0.0
2023-09-20 06:55:00,152,17.5,11.0
2023-09-20 06:55:00,153,0.0,0.0
2023-09-20 06:55:00,154,240.0,134.0
2023-09-20 06:55:00,155,123.0,67.0
2023-09-20 06:55:00,156,0.0,0.0
2023-09-20 06:55:00,158,0.0,0.0
2023-09-20 06:55:00,159,1000.0,795.0
2023-09-20 06:55:00,160,1000.0,795.0
2023-09-20 06:55:00,161,0.0,0.0
2023-09-20 06:55:00,162,0.0,0.0
2023-09-20 06:55:00,166,0.0,0.0
2023-09-20 06:55:00,167,0.0,0.0
2023-09-20 06:55:00,168,0.0,0.0
2023-09-20 06:55:00,169,0.0,0.0
2023-09-20 06:55:00,170,0.0,0.0
2023-09-20 06:55:00,171,0.0,0.0
2023-09-20 06:55:00,172,0.0,0.0
2023-09-20 06:55:00,173,0.0,0.0
2023-09-20 06:55:00,174,0.0,0.0
2023-09-20 06:55:00,175,0.0,0.0
2023-09-20 06:55:00,176,286.294098,153.920074
2023-09-20 06:55:00,177,157.0,106.0
2023-09-20 06:55:00,178,17.095791,0.0
2023-09-20 06:55:00,179,17.232695,0.0
2023-09-20 06:55:00,180,0.0,0.0
2023-09-20 06:55:00,181,22.254286,0.0
2023-09-20 06:55:00,182,21.320816,0.0
2023-09-20 06:55:00,183,90.0,60.0
2023-09-20 06:55:00,184,0.0,0.0
2023-09-20 06:55:00,185,0.0,0.0
2023-09-20 06:55:00,186,0.0,0.0
2023-09-20 06:55:00,187,158.0,115.997803
2023-09-20 06:55:00,188,158.0,115.997803
2023-09-20 06:55:00,189,183.0,120.0
2023-09-20 06:55:00,190,992.0,795.0
2023-09-20 06:55:00,191,990.0,795.0
2023-09-20 06:55:00,193,12.578156,11.999903
2023-09-20 06:55:00,194,0.0,0.0
2023-09-20 06:55:00,195,0.0,0.0
2023-09-20 06:55:00,196,0.0,0.0
2023-09-20 06:55:00,197,0.0,0.0
2023-09-20 06:55:00,198,200.0,120.0
2023-09-20 06:55:00,200,0.0,0.0
2023-09-20 06:55:00,207,76.0,60.0
2023-09-20 06:55:00,208,0.0,0.0
2023-09-20 06:55:00,209,0.0,0.0
2023-09-20 06:55:00,210,76.0,60.0
2023-09-20 06:55:00,211,76.0,60.0
2023-09-20 06:55:00,212,89.723961,89.723961
2023-09-20 06:55:00,213,0.0,0.0
2023-09-20 06:55:00,214,0.0,0.0
2023-09-20 06:55:00,215,0.0,0.0
2023-09-20 06:55:00,216,0.0,0.0
2023-09-20 06:55:00,217,0.0,0.0
2023-09-20 06:55:00,218,25.0,20.99826
2023-09-20 06:55:00,219,25.0,20.99826
2023-09-20 06:55:00,220,25.0,20.99826
2023-09-20 06:55:00,231,297.919098,270.0
2023-09-20 06:55:00,232,292.318939,270.0
2023-09-20 06:55:00,233,0.0,0.0
2023-09-20 06:55:00,234,299.600647,270.0
2023-09-20 06:55:00,237,0.0,0.0
2023-09-20 06:55:00,238,0.0,0.0
2023-09-20 06:55:00,240,286.0,200.0
2023-09-20 06:55:00,241,143.0,100.0
2023-09-20 06:55:00,242,0.0,0.0
2023-09-20 06:55:00,243,175.0,109.703369
2023-09-20 06:55:00,244,175.0,109.703369
2023-09-20 06:55:00,247,0.0,0.0
2023-09-20 06:55:00,248,0.0,0.0
2023-09-20 06:55:00,249,163.666672,99.498901
2023-09-20 06:55:00,250,163.666672,99.334106
2023-09-20 06:55:00,251,163.666672,99.553833
2023-09-20 06:55:00,252,257.0,195.0
2023-09-20 06:55:00,253,0.0,0.0
2023-09-20 06:55:00,254,0.0,0.0
2023-09-20 06:55:00,255,251.0,167.0
2023-09-20 06:55:00,256,251.0,167.0
2023-09-20 06:55:00,257,266.0,216.0
2023-09-20 06:55:00,258,255.0,162.007477
2023-09-20 06:55:00,259,255.0,162.007477
2023-09-20 06:55:00,260,248.0,208.0
2023-09-20 06:55:00,264,10.000229,5.000229
2023-09-20 06:55:00,265,10.000229,5.000229
2023-09-20 06:55:00,266,0.0,0.0
2023-09-20 06:55:00,267,0.0,0.0
2023-09-20 06:55:00,268,239.5,131.0
2023-09-20 06:55:00,269,0.0,0.0
2023-09-20 06:55:00,270,0.0,0.0
2023-09-20 06:55:00,271,0.0,0.0
2023-09-20 06:55:00,272,0.0,0.0
2023-09-20 06:55:00,273,0.0,0.0
2023-09-20 06:55:00,274,0.0,0.0
2023-09-20 06:55:00,275,0.0,0.0
2023-09-20 06:55:00,276,0.0,0.0
2023-09-20 06:55:00,277,0.0,0.0
2023-09-20 06:55:00,278,0.0,0.0
2023-09-20 06:55:00,279,162.0,100.0
2023-09-20 06:55:00,280,75.0,50.0
2023-09-20 06:55:00,281,28.392302,0.0
2023-09-20 06:55:00,282,13.581907,0.0
2023-09-20 06:55:00,283,0.0,0.0
2023-09-20 06:55:00,284,0.0,0.0
2023-09-20 06:55:00,285,161.0,100.0
2023-09-20 06:55:00,286,76.0,50.0
2023-09-20 06:55:00,287,30.264126,0.0
2023-09-20 06:55:00,288,77.0,50.0
2023-09-20 06:55:00,289,27.792007,0.0
2023-09-20 06:55:00,290,14.236783,0.0
2023-09-20 06:55:00,291,0.0,0.0
2023-09-20 06:55:00,292,0.0,0.0
2023-09-20 06:55:00,293,0.0,0.0
2023-09-20 06:55:00,294,0.0,0.0
2023-09-20 06:55:00,299,180.5,123.99823
2023-09-20 06:55:00,300,0.0,0.0
2023-09-20 06:55:00,301,179.5,123.99823
2023-09-20 06:55:00,302,179.5,123.99823
2023-09-20 06:55:00,303,109.5,66.0
2023-09-20 06:55:00,304,219.0,132.0
2023-09-20 06:55:00,305,310.832825,215.001404
2023-09-20 06:55:00,306,0.0,0.0
2023-09-20 06:55:00,307,296.302521,200.004578
2023-09-20 06:55:00,308,0.0,0.0
2023-09-20 06:55:00,309,0.0,0.0
2023-09-20 06:55:00,310,0.0,0.0
2023-09-20 06:55:00,311,156.0,117.0
2023-09-20 06:55:00,312,156.0,117.0
2023-09-20 06:55:00,313,0.0,0.0
2023-09-20 06:55:00,314,0.0,0.0
2023-09-20 06:55:00,315,0.0,0.0
2023-09-20 06:55:00,316,0.0,0.0
2023-09-20 06:55:00,317,0.0,0.0
2023-09-20 06:55:00,318,0.0,0.0
2023-09-20 06:55:00,319,0.0,0.0
2023-09-20 06:55:00,320,0.0,0.0
2023-09-20 06:55:00,321,157.5,122.0
2023-09-20 06:55:00,322,0.0,0.0
2023-09-20 06:55:00,323,161.0,122.0
2023-09-20 06:55:00,324,161.0,122.0
2023-09-20 06:55:00,325,171.0,136.0
2023-09-20 06:55:00,326,0.0,0.0
2023-09-20 06:55:00,327,0.0,0.0
2023-09-20 06:55:00,328,0.0,0.0
2023-09-20 06:55:00,329,0.0,0.0
2023-09-20 06:55:00,330,0.0,0.0
2023-09-20 06:55:00,331,816.0,644.669189
2023-09-20 06:55:00,332,0.0,0.0
2023-09-20 06:55:00,333,0.0,0.0
2023-09-20 06:55:00,334,0.0,0.0
2023-09-20 06:55:00,335,0.0,0.0
2023-09-20 06:55:00,336,0.0,0.0
2023-09-20 06:55:00,337,0.0,0.0
2023-09-20 06:55:00,338,0.0,0.0
2023-09-20 06:55:00,339,0.0,0.0
2023-09-20 06:55:00,340,818.0,674.552368
2023-09-20 06:55:00,341,0.0,0.0
2023-09-20 06:55:00,342,166.0,135.0
2023-09-20 06:55:00,343,167.0,135.0
2023-09-20 06:55:00,344,0.0,0.0
2023-09-20 06:55:00,345,0.0,0.0
2023-09-20 06:55:00,346,114.0,80.0
2023-09-20 06:55:00,347,188.0,163.0
2023-09-20 06:55:00,348,0.0,0.0
2023-09-20 06:55:00,349,0.0,0.0
2023-09-20 06:55:00,350,0.0,0.0
2023-09-20 06:55:00,351,0.0,0.0
2023-09-20 06:55:00,352,0.0,0.0
2023-09-20 06:55:00,353,0.0,0.0
2023-09-20 06:55:00,354,0.0,0.0
2023-09-20 06:55:00,355,0.0,0.0
2023-09-20 06:55:00,356,0.0,0.0
2023-09-20 06:55:00,357,0.0,0.0
2023-09-20 06:55:00,358,0.0,0.0
2023-09-20 06:55:00,359,0.0,0.0
2023-09-20 06:55:00,360,0.0,0.0
2023-09-20 06:55:00,361,0.0,0.0
2023-09-20 06:55:00,362,0.0,0.0
2023-09-20 06:55:00,363,0.0,0.0
2023-09-20 06:55:00,366,492.0336,479.897339
2023-09-20 06:55:00,367,492.907562,479.897339
2023-09-20 06:55:00,368,0.0,0.0
2023-09-20 06:55:00,369,0.0,0.0
2023-09-20 06:55:00,370,0.0,0.0
2023-09-20 06:55:00,371,0.0,0.0
2023-09-20 06:55:00,372,0.0,0.0
2023-09-20 06:55:00,373,0.0,0.0
2023-09-20 06:55:00,374,0.0,0.0
2023-09-20 06:55:00,375,0.0,0.0
2023-09-20 06:55:00,376,0.50117,0.0
2023-09-20 06:55:00,377,0.0,0.0
2023-09-20 06:55:00,378,0.0,0.0
2023-09-20 06:55:00,379,0.0,0.0
2023-09-20 06:55:00,380,0.0,0.0
2023-09-20 06:55:00,381,0.0,0.0
2023-09-20 06:55:00,382,168.0,131.971558
2023-09-20 06:55:00,383,0.0,0.0
2023-09-20 06:55:00,384,0.0,0.0
2023-09-20 06:55:00,385,279.5,181.044983
2023-09-20 06:55:00,386,279.5,182.570862
2023-09-20 06:55:00,387,276.0,202.0
2023-09-20 06:55:00,388,279.0,181.350159
2023-09-20 06:55:00,389,0.0,0.0
2023-09-20 06:55:00,390,0.0,0.0
2023-09-20 06:55:00,419,300.0,190.0
2023-09-20 06:55:00,420,300.0,190.0
2023-09-20 06:55:00,421,272.0,190.0
2023-09-20 06:55:00,422,261.0,180.0
2023-09-20 06:55:00,423,261.0,180.0
2023-09-20 06:55:00,432,291.0,216.0
2023-09-20 06:55:00,433,369.628906,254.0
2023-09-20 06:55:00,434,278.0,180.013397
2023-09-20 06:55:00,435,278.0,180.013397
2023-09-20 06:55:00,436,278.5,180.013397
2023-09-20 06:55:00,437,278.5,180.013397
2023-09-20 06:55:00,438,281.0,208.0
2023-09-20 06:55:00,439,282.0,208.0
2023-09-20 06:55:00,440,164.5,120.0
2023-09-20 06:55:00,441,164.5,120.0
2023-09-20 06:55:00,442,175.0,120.0
2023-09-20 06:55:00,443,0.0,0.0
2023-09-20 06:55:00,444,0.0,0.0
2023-09-20 06:55:00,450,235.0,130.414734
2023-09-20 06:55:00,451,135.0,85.0
2023-09-20 06:55:00,452,0.0,0.0
2023-09-20 06:55:00,453,0.0,0.0
2023-09-20 06:55:00,459,382.041138,264.399994
2023-09-20 06:55:00,467,12.0,5.000153
2023-09-20 06:55:00,468,12.0,4.000366
2023-09-20 06:55:00,469,5.0,1.600391
2023-09-20 06:55:00,471,0.0,0.0
2023-09-20 06:55:00,472,209.99176,180.0
2023-09-20 06:55:00,473,105.0,90.0
2023-09-20 06:55:00,474,210.0,180.0
2023-09-20 06:55:00,475,105.0,90.0
2023-09-20 06:55:00,477,255.0,164.0
2023-09-20 06:55:00,478,255.0,164.0
2023-09-20 06:55:00,479,253.0,163.986282
2023-09-20 06:55:00,480,252.5,164.0
2023-09-20 06:55:00,481,252.5,164.0
2023-09-20 06:55:00,482,253.0,163.986282
2023-09-20 06:55:00,485,0.0,0.0
2023-09-20 06:55:00,486,0.0,0.0
2023-09-20 06:55:00,487,0.0,0.0
2023-09-20 06:55:00,488,0.0,0.0
2023-09-20 06:55:00,489,991.0,795.0
2023-09-20 06:55:00,490,0.0,0.0
2023-09-20 06:55:00,491,955.0,791.0
2023-09-20 06:55:00,492,964.0,786.0
2023-09-20 06:55:00,493,985.0,795.0
2023-09-20 06:55:00,494,0.0,0.0
2023-09-20 06:55:00,495,0.0,0.0
2023-09-20 06:55:00,496,300.0,200.0
2023-09-20 06:55:00,497,0.0,0.0
2023-09-20 06:55:00,498,0.0,0.0
2023-09-20 06:55:00,499,0.0,0.0
2023-09-20 06:55:00,501,293.0,158.003479
2023-09-20 06:55:00,502,158.0,158.0
2023-09-20 06:55:00,503,292.0,200.0
2023-09-20 06:55:00,507,0.0,0.0
2023-09-20 06:55:00,508,0.0,0.0
2023-09-20 06:55:00,511,0.0,0.0
2023-09-20 06:55:00,512,0.0,0.0
2023-09-20 06:55:00,513,338.0,150.0
2023-09-20 06:55:00,514,134.0,120.0
2023-09-20 06:55:00,516,0.0,0.0
2023-09-20 06:55:00,521,939.0,763.155945
2023-09-20 06:55:00,522,910.0,577.0
2023-09-20 06:55:00,523,0.0,0.0
2023-09-20 06:55:00,524,0.0,0.0
2023-09-20 06:55:00,525,0.0,0.0
2023-09-20 06:55:00,526,259.0,131.0
2023-09-20 06:55:00,527,1357.0,1058.099976
2023-09-20 06:55:00,528,259.0,131.0
2023-09-20 06:55:00,529,926.140381,682.794434
2023-09-20 06:55:00,530,926.140381,679.420471
2023-09-20 06:55:00,533,0.0,0.0
2023-09-20 06:55:00,534,0.0,0.0
2023-09-20 06:55:00,535,97.333336,31.733139
2023-09-20 06:55:00,536,97.333336,31.5
2023-09-20 06:55:00,537,0.0,0.0
2023-09-20 06:55:00,538,0.0,0.0
2023-09-20 06:55:00,539,338.0,168.0
2023-09-20 06:55:00,540,149.0,84.0
2023-09-20 06:55:00,541,76.0,50.0
2023-09-20 06:55:00,542,40.0,38.500824
2023-09-20 06:55:00,544,1012.0,795.0
2023-09-20 06:55:00,545,1012.0,795.0
2023-09-20 06:55:00,546,358.0,186.0
2023-09-20 06:55:00,547,358.0,186.0
2023-09-20 06:55:00,548,326.0,254.0
2023-09-20 06:55:00,549,241.0,120.0
2023-09-20 06:55:00,550,117.0,90.0
2023-09-20 06:55:00,554,863.207458,665.0
2023-09-20 06:55:00,555,0.0,0.0
2023-09-20 06:55:00,556,0.0,0.0
2023-09-20 06:55:00,557,0.0,0.0
2023-09-20 06:55:00,558,0.0,0.0
2023-09-20 06:55:00,559,0.0,0.0
2023-09-20 06:55:00,560,0.0,0.0
2023-09-20 07:00:00,1,0.0,0.0
2023-09-20 07:00:00,2,0.0,0.0
2023-09-20 07:00:00,3,415.299225,364.991486
2023-09-20 07:00:00,4,0.0,0.0
2023-09-20 07:00:00,5,415.411713,364.991486
2023-09-20 07:00:00,6,416.929199,364.991486
2023-09-20 07:00:00,7,0.0,0.0
2023-09-20 07:00:00,8,480.0,330.0
2023-09-20 07:00:00,9,479.79837,364.917023
2023-09-20 07:00:00,10,441.447083,364.396393
2023-09-20 07:00:00,11,350.0,200.0
2023-09-20 07:00:00,12,0.0,0.0
2023-09-20 07:00:00,15,437.067322,397.799561
2023-09-20 07:00:00,16,413.850067,393.473633
2023-09-20 07:00:00,17,0.0,0.0
2023-09-20 07:00:00,18,396.894623,380.018097
2023-09-20 07:00:00,27,615.0,615.0
2023-09-20 07:00:00,28,612.0,612.0
2023-09-20 07:00:00,29,612.0,612.0
2023-09-20 07:00:00,33,0.0,0.0
2023-09-20 07:00:00,36,980.0,795.0
2023-09-20 07:00:00,37,972.0,795.0
2023-09-20 07:00:00,43,373.340363,267.0
2023-09-20 07:00:00,46,506.0,445.009064
2023-09-20 07:00:00,47,462.986359,409.996735
2023-09-20 07:00:00,48,462.688873,409.872833
2023-09-20 07:00:00,49,462.787994,410.046295
2023-09-20 07:00:00,50,463.0,405.012726
2023-09-20 07:00:00,51,463.0,405.012726
2023-09-20 07:00:00,52,27.321922,0.0
2023-09-20 07:00:00,53,36.01757,0.0
2023-09-20 07:00:00,54,0.0,0.0
2023-09-20 07:00:00,55,0.0,0.0
2023-09-20 07:00:00,56,0.0,0.0
2023-09-20 07:00:00,57,0.0,0.0
2023-09-20 07:00:00,58,0.0,0.0
2023-09-20 07:00:00,59,0.0,0.0
2023-09-20 07:00:00,60,0.0,0.0
2023-09-20 07:00:00,61,0.0,0.0
2023-09-20 07:00:00,62,461.002716,380.441986
2023-09-20 07:00:00,63,0.0,0.0
2023-09-20 07:00:00,64,387.559113,301.914581
2023-09-20 07:00:00,65,382.07608,336.153351
2023-09-20 07:00:00,66,0.0,0.0
2023-09-20 07:00:00,67,391.647308,372.355988
2023-09-20 07:00:00,68,390.186005,354.775421
2023-09-20 07:00:00,69,800.333313,670.0
2023-09-20 07:00:00,70,798.700012,670.564209
2023-09-20 07:00:00,71,0.0,0.0
2023-09-20 07:00:00,72,0.0,0.0
2023-09-20 07:00:00,73,0.0,0.0
2023-09-20 07:00:00,74,0.0,0.0
2023-09-20 07:00:00,75,0.0,0.0
2023-09-20 07:00:00,76,0.0,0.0
2023-09-20 07:00:00,77,0.0,0.0
2023-09-20 07:00:00,78,0.0,0.0
2023-09-20 07:00:00,79,0.0,0.0
2023-09-20 07:00:00,80,0.0,0.0
2023-09-20 07:00:00,83,450.564667,398.903656
2023-09-20 07:00:00,84,449.621918,385.404724
2023-09-20 07:00:00,85,449.845184,376.730225
2023-09-20 07:00:00,86,0.0,0.0
2023-09-20 07:00:00,87,0.0,0.0
2023-09-20 07:00:00,88,419.972137,344.055237
2023-09-20 07:00:00,89,455.993927,368.31546
2023-09-20 07:00:00,90,457.0,320.011017
2023-09-20 07:00:00,91,0.0,0.0
2023-09-20 07:00:00,92,907.215027,746.845947
2023-09-20 07:00:00,95,0.0,0.0
2023-09-20 07:00:00,96,0.0,0.0
2023-09-20 07:00:00,97,145.027618,112.0
2023-09-20 07:00:00,98,0.0,0.0
2023-09-20 07:00:00,99,0.0,0.0
2023-09-20 07:00:00,100,0.0,0.0
2023-09-20 07:00:00,101,0.0,0.0
2023-09-20 07:00:00,102,0.0,0.0
2023-09-20 07:00:00,103,0.0,0.0
2023-09-20 07:00:00,104,0.0,0.0
2023-09-20 07:00:00,105,0.0,0.0
2023-09-20 07:00:00,106,0.0,0.0
2023-09-20 07:00:00,107,0.0,0.0
2023-09-20 07:00:00,108,0.0,0.0
2023-09-20 07:00:00,112,0.0,0.0
2023-09-20 07:00:00,113,0.0,0.0
2023-09-20 07:00:00,114,0.0,0.0
2023-09-20 07:00:00,115,921.0,763.520264
2023-09-20 07:00:00,116,911.010803,750.045654
2023-09-20 07:00:00,117,0.0,0.0
2023-09-20 07:00:00,118,0.0,0.0
2023-09-20 07:00:00,119,0.0,0.0
2023-09-20 07:00:00,120,0.0,0.0
2023-09-20 07:00:00,126,0.0,0.0
2023-09-20 07:00:00,127,0.0,0.0
2023-09-20 07:00:00,128,994.0,750.0
2023-09-20 07:00:00,129,992.0,750.0
2023-09-20 07:00:00,130,0.0,0.0
2023-09-20 07:00:00,131,979.0,718.0
2023-09-20 07:00:00,132,933.0,758.0
2023-09-20 07:00:00,133,0.0,0.0
2023-09-20 07:00:00,134,0.0,0.0
2023-09-20 07:00:00,135,284.376801,210.0
2023-09-20 07:00:00,136,28.893311,0.0
2023-09-20 07:00:00,137,161.5,109.996994
2023-09-20 07:00:00,138,0.0,0.0
2023-09-20 07:00:00,139,293.0,203.0
2023-09-20 07:00:00,140,293.0,203.0
2023-09-20 07:00:00,141,272.0,190.0
2023-09-20 07:00:00,142,170.5,88.0
2023-09-20 07:00:00,143,170.5,88.907463
2023-09-20 07:00:00,144,173.0,104.0
2023-09-20 07:00:00,145,167.5,88.436272
2023-09-20 07:00:00,146,167.5,88.436272
2023-09-20 07:00:00,147,169.0,104.0
2023-09-20 07:00:00,150,39.0,29.999542
2023-09-20 07:00:00,151,39.0,29.999542
2023-09-20 07:00:00,152,30.0,29.999542
2023-09-20 07:00:00,153,0.0,0.0
2023-09-20 07:00:00,154,240.0,134.0
2023-09-20 07:00:00,155,123.0,67.0
2023-09-20 07:00:00,156,0.0,0.0
2023-09-20 07:00:00,158,0.0,0.0
2023-09-20 07:00:00,159,1000.0,795.0
2023-09-20 07:00:00,160,1000.0,795.0
2023-09-20 07:00:00,161,0.0,0.0
2023-09-20 07:00:00,162,0.0,0.0
2023-09-20 07:00:00,166,0.0,0.0
2023-09-20 07:00:00,167,0.0,0.0
2023-09-20 07:00:00,168,0.0,0.0
2023-09-20 07:00:00,169,0.0,0.0
2023-09-20 07:00:00,170,0.0,0.0
2023-09-20 07:00:00,171,0.0,0.0
2023-09-20 07:00:00,172,0.0,0.0
2023-09-20 07:00:00,173,0.0,0.0
2023-09-20 07:00:00,174,0.0,0.0
2023-09-20 07:00:00,175,0.0,0.0
2023-09-20 07:00:00,176,286.08432,153.557648
2023-09-20 07:00:00,177,157.0,106.0
2023-09-20 07:00:00,178,17.008743,0.0
2023-09-20 07:00:00,179,17.297579,0.0
2023-09-20 07:00:00,180,0.0,0.0
2023-09-20 07:00:00,181,35.881027,0.0
2023-09-20 07:00:00,182,30.908041,0.0
2023-09-20 07:00:00,183,90.0,60.0
2023-09-20 07:00:00,184,0.0,0.0
2023-09-20 07:00:00,185,0.0,0.0
2023-09-20 07:00:00,186,0.0,0.0
2023-09-20 07:00:00,187,158.0,115.997803
2023-09-20 07:00:00,188,158.0,115.997803
2023-09-20 07:00:00,189,183.0,120.0
2023-09-20 07:00:00,190,992.0,795.0
2023-09-20 07:00:00,191,990.0,795.0
2023-09-20 07:00:00,193,12.578156,11.999903
2023-09-20 07:00:00,194,0.0,0.0
2023-09-20 07:00:00,195,0.0,0.0
2023-09-20 07:00:00,196,0.0,0.0
2023-09-20 07:00:00,197,0.0,0.0
2023-09-20 07:00:00,198,200.0,120.0
2023-09-20 07:00:00,200,0.0,0.0
2023-09-20 07:00:00,207,76.0,60.0
2023-09-20 07:00:00,208,0.0,0.0
2023-09-20 07:00:00,209,0.0,0.0
2023-09-20 07:00:00,210,76.0,60.0
2023-09-20 07:00:00,211,76.0,60.0
2023-09-20 07:00:00,212,89.719383,89.719383
2023-09-20 07:00:00,213,0.0,0.0
2023-09-20 07:00:00,214,0.0,0.0
2023-09-20 07:00:00,215,0.0,0.0
2023-09-20 07:00:00,216,0.0,0.0
2023-09-20 07:00:00,217,0.0,0.0
2023-09-20 07:00:00,218,25.0,20.99826
2023-09-20 07:00:00,219,25.0,20.99826
2023-09-20 07:00:00,220,25.0,20.99826
2023-09-20 07:00:00,231,295.677094,270.0
2023-09-20 07:00:00,232,294.351105,270.0
2023-09-20 07:00:00,233,0.0,0.0
2023-09-20 07:00:00,234,292.607025,270.0
2023-09-20 07:00:00,237,0.0,0.0
2023-09-20 07:00:00,238,0.0,0.0
2023-09-20 07:00:00,240,286.0,200.0
2023-09-20 07:00:00,241,143.0,100.0
2023-09-20 07:00:00,242,0.0,0.0
2023-09-20 07:00:00,243,175.0,109.703369
2023-09-20 07:00:00,244,175.0,109.703369
2023-09-20 07:00:00,247,0.0,0.0
2023-09-20 07:00:00,248,0.0,0.0
2023-09-20 07:00:00,249,163.666672,99.498901
2023-09-20 07:00:00,250,163.666672,99.279175
2023-09-20 07:00:00,251,163.666672,99.590454
2023-09-20 07:00:00,252,257.0,195.0
2023-09-20 07:00:00,253,0.0,0.0
2023-09-20 07:00:00,254,0.0,0.0
2023-09-20 07:00:00,255,251.0,167.0
2023-09-20 07:00:00,256,251.0,167.0
2023-09-20 07:00:00,257,266.0,216.0
2023-09-20 07:00:00,258,255.0,162.007477
2023-09-20 07:00:00,259,255.0,162.007477
2023-09-20 07:00:00,260,248.0,208.0
2023-09-20 07:00:00,264,10.000229,5.000229
2023-09-20 07:00:00,265,10.000229,5.000229
2023-09-20 07:00:00,266,0.0,0.0
2023-09-20 07:00:00,267,0.0,0.0
2023-09-20 07:00:00,268,239.5,131.0
2023-09-20 07:00:00,269,0.0,0.0
2023-09-20 07:00:00,270,0.0,0.0
2023-09-20 07:00:00,271,0.0,0.0
2023-09-20 07:00:00,272,0.0,0.0
2023-09-20 07:00:00,273,0.0,0.0
2023-09-20 07:00:00,274,0.0,0.0
2023-09-20 07:00:00,275,0.0,0.0
2023-09-20 07:00:00,276,0.0,0.0
2023-09-20 07:00:00,277,0.0,0.0
2023-09-20 07:00:00,278,0.0,0.0
2023-09-20 07:00:00,279,162.0,100.0
2023-09-20 07:00:00,280,75.0,50.0
2023-09-20 07:00:00,281,27.933048,0.0
2023-09-20 07:00:00,282,75.0,50.0
2023-09-20 07:00:00,283,0.0,0.0
2023-09-20 07:00:00,284,0.0,0.0
2023-09-20 07:00:00,285,161.0,100.0
2023-09-20 07:00:00,286,76.0,50.0
2023-09-20 07:00:00,287,30.263529,0.0
2023-09-20 07:00:00,288,77.0,50.0
2023-09-20 07:00:00,289,28.676527,0.0
2023-09-20 07:00:00,290,78.0,50.0
2023-09-20 07:00:00,291,0.0,0.0
2023-09-20 07:00:00,292,0.0,0.0
2023-09-20 07:00:00,293,0.0,0.0
2023-09-20 07:00:00,294,0.0,0.0
2023-09-20 07:00:00,299,180.5,123.99823
2023-09-20 07:00:00,300,0.0,0.0
2023-09-20 07:00:00,301,179.5,123.99823
2023-09-20 07:00:00,302,179.5,123.99823
2023-09-20 07:00:00,303,109.5,66.0
2023-09-20 07:00:00,304,219.0,132.0
2023-09-20 07:00:00,305,310.805725,215.001404
2023-09-20 07:00:00,306,0.0,0.0
2023-09-20 07:00:00,307,296.714264,200.004578
2023-09-20 07:00:00,308,0.0,0.0
2023-09-20 07:00:00,309,0.0,0.0
2023-09-20 07:00:00,310,0.0,0.0
2023-09-20 07:00:00,311,156.0,117.0
2023-09-20 07:00:00,312,156.0,117.0
2023-09-20 07:00:00,313,0.0,0.0
2023-09-20 07:00:00,314,0.0,0.0
2023-09-20 07:00:00,315,0.0,0.0
2023-09-20 07:00:00,316,0.0,0.0
2023-09-20 07:00:00,317,0.0,0.0
2023-09-20 07:00:00,318,0.0,0.0
2023-09-20 07:00:00,319,0.0,0.0
2023-09-20 07:00:00,320,0.0,0.0
2023-09-20 07:00:00,321,157.5,122.0
2023-09-20 07:00:00,322,0.0,0.0
2023-09-20 07:00:00,323,161.0,122.0
2023-09-20 07:00:00,324,161.0,122.0
2023-09-20 07:00:00,325,171.0,136.0
2023-09-20 07:00:00,326,0.0,0.0
2023-09-20 07:00:00,327,0.0,0.0
2023-09-20 07:00:00,328,0.0,0.0
2023-09-20 07:00:00,329,0.0,0.0
2023-09-20 07:00:00,330,0.0,0.0
2023-09-20 07:00:00,331,816.0,644.669189
2023-09-20 07:00:00,332,0.0,0.0
2023-09-20 07:00:00,333,0.0,0.0
2023-09-20 07:00:00,334,0.0,0.0
2023-09-20 07:00:00,335,0.0,0.0
2023-09-20 07:00:00,336,0.0,0.0
2023-09-20 07:00:00,337,0.0,0.0
2023-09-20 07:00:00,338,0.0,0.0
2023-09-20 07:00:00,339,0.0,0.0
2023-09-20 07:00:00,340,818.0,674.344971
2023-09-20 07:00:00,341,0.0,0.0
2023-09-20 07:00:00,342,166.0,135.0
2023-09-20 07:00:00,343,167.0,135.0
2023-09-20 07:00:00,344,0.0,0.0
2023-09-20 07:00:00,345,0.0,0.0
2023-09-20 07:00:00,346,114.0,80.0
2023-09-20 07:00:00,347,188.0,163.0
2023-09-20 07:00:00,348,0.0,0.0
2023-09-20 07:00:00,349,0.0,0.0
2023-09-20 07:00:00,350,0.0,0.0
2023-09-20 07:00:00,351,0.0,0.0
2023-09-20 07:00:00,352,0.0,0.0
2023-09-20 07:00:00,353,0.0,0.0
2023-09-20 07:00:00,354,0.0,0.0
2023-09-20 07:00:00,355,0.0,0.0
2023-09-20 07:00:00,356,0.0,0.0
2023-09-20 07:00:00,357,0.0,0.0
2023-09-20 07:00:00,358,0.0,0.0
2023-09-20 07:00:00,359,0.0,0.0
2023-09-20 07:00:00,360,0.0,0.0
2023-09-20 07:00:00,361,0.0,0.0
2023-09-20 07:00:00,362,0.0,0.0
2023-09-20 07:00:00,363,0.0,0.0
2023-09-20 07:00:00,366,492.0336,479.897339
2023-09-20 07:00:00,367,492.907562,479.897339
2023-09-20 07:00:00,368,0.0,0.0
2023-09-20 07:00:00,369,0.0,0.0
2023-09-20 07:00:00,370,0.0,0.0
2023-09-20 07:00:00,371,0.0,0.0
2023-09-20 07:00:00,372,0.0,0.0
2023-09-20 07:00:00,373,0.0,0.0
2023-09-20 07:00:00,374,0.0,0.0
2023-09-20 07:00:00,375,0.0,0.0
2023-09-20 07:00:00,376,0.0,0.0
2023-09-20 07:00:00,377,0.0,0.0
2023-09-20 07:00:00,378,0.0,0.0
2023-09-20 07:00:00,379,0.0,0.0
2023-09-20 07:00:00,380,0.0,0.0
2023-09-20 07:00:00,381,0.0,0.0
2023-09-20 07:00:00,382,168.0,131.971558
2023-09-20 07:00:00,383,0.0,0.0
2023-09-20 07:00:00,384,0.0,0.0
2023-09-20 07:00:00,385,279.5,181.044983
2023-09-20 07:00:00,386,279.5,181.533264
2023-09-20 07:00:00,387,276.0,202.0
2023-09-20 07:00:00,388,279.0,181.350159
2023-09-20 07:00:00,389,0.0,0.0
2023-09-20 07:00:00,390,0.0,0.0
2023-09-20 07:00:00,419,300.0,190.002136
2023-09-20 07:00:00,420,300.0,190.002136
2023-09-20 07:00:00,421,272.0,190.002136
2023-09-20 07:00:00,422,261.0,180.0
2023-09-20 07:00:00,423,261.0,180.0
2023-09-20 07:00:00,432,291.0,216.0
2023-09-20 07:00:00,433,369.116821,254.0
2023-09-20 07:00:00,434,278.0,180.013397
2023-09-20 07:00:00,435,278.0,180.013397
2023-09-20 07:00:00,436,278.5,180.013397
2023-09-20 07:00:00,437,278.5,180.013397
2023-09-20 07:00:00,438,281.0,208.0
2023-09-20 07:00:00,439,282.0,208.0
2023-09-20 07:00:00,440,164.5,120.0
2023-09-20 07:00:00,441,164.5,120.0
2023-09-20 07:00:00,442,175.0,120.0
2023-09-20 07:00:00,443,0.0,0.0
2023-09-20 07:00:00,444,0.0,0.0
2023-09-20 07:00:00,450,235.0,130.414734
2023-09-20 07:00:00,451,135.0,85.0
2023-09-20 07:00:00,452,0.0,0.0
2023-09-20 07:00:00,453,0.0,0.0
2023-09-20 07:00:00,459,383.308685,264.399994
2023-09-20 07:00:00,467,12.0,5.000153
2023-09-20 07:00:00,468,12.0,4.000366
2023-09-20 07:00:00,469,5.0,1.600391
2023-09-20 07:00:00,471,0.0,0.0
2023-09-20 07:00:00,472,209.99176,180.0
2023-09-20 07:00:00,473,105.0,90.0
2023-09-20 07:00:00,474,210.0,180.0
2023-09-20 07:00:00,475,105.0,90.0
2023-09-20 07:00:00,477,255.0,164.0
2023-09-20 07:00:00,478,255.0,164.0
2023-09-20 07:00:00,479,253.0,163.986282
2023-09-20 07:00:00,480,252.5,164.0
2023-09-20 07:00:00,481,252.5,164.0
2023-09-20 07:00:00,482,253.0,163.986282
2023-09-20 07:00:00,485,0.0,0.0
2023-09-20 07:00:00,486,0.0,0.0
2023-09-20 07:00:00,487,0.0,0.0
2023-09-20 07:00:00,488,0.0,0.0
2023-09-20 07:00:00,489,991.0,795.0
2023-09-20 07:00:00,490,0.0,0.0
2023-09-20 07:00:00,491,955.0,791.0
2023-09-20 07:00:00,492,964.0,786.0
2023-09-20 07:00:00,493,985.0,795.0
2023-09-20 07:00:00,494,0.0,0.0
2023-09-20 07:00:00,495,0.0,0.0
2023-09-20 07:00:00,496,300.0,200.0
2023-09-20 07:00:00,497,0.0,0.0
2023-09-20 07:00:00,498,0.0,0.0
2023-09-20 07:00:00,499,0.0,0.0
2023-09-20 07:00:00,501,293.0,158.003479
2023-09-20 07:00:00,502,161.998291,161.998291
2023-09-20 07:00:00,503,292.0,200.0
2023-09-20 07:00:00,507,0.0,0.0
2023-09-20 07:00:00,508,0.0,0.0
2023-09-20 07:00:00,511,0.0,0.0
2023-09-20 07:00:00,512,0.0,0.0
2023-09-20 07:00:00,513,338.0,150.0
2023-09-20 07:00:00,514,134.0,120.0
2023-09-20 07:00:00,516,0.0,0.0
2023-09-20 07:00:00,521,939.0,780.735535
2023-09-20 07:00:00,522,910.0,577.0
2023-09-20 07:00:00,523,0.0,0.0
2023-09-20 07:00:00,524,0.0,0.0
2023-09-20 07:00:00,525,0.0,0.0
2023-09-20 07:00:00,526,259.0,131.0
2023-09-20 07:00:00,527,1357.0,1058.099976
2023-09-20 07:00:00,528,259.0,131.0
2023-09-20 07:00:00,529,926.140381,712.57251
2023-09-20 07:00:00,530,926.140381,718.099976
2023-09-20 07:00:00,533,0.0,0.0
2023-09-20 07:00:00,534,0.0,0.0
2023-09-20 07:00:00,535,97.333336,31.544312
2023-09-20 07:00:00,536,97.333336,31.5
2023-09-20 07:00:00,537,0.0,0.0
2023-09-20 07:00:00,538,20.950453,0.0
2023-09-20 07:00:00,539,338.0,168.0
2023-09-20 07:00:00,540,149.0,84.0
2023-09-20 07:00:00,541,76.0,50.0
2023-09-20 07:00:00,542,40.0,38.500824
2023-09-20 07:00:00,544,1012.0,795.0
2023-09-20 07:00:00,545,1012.0,795.0
2023-09-20 07:00:00,546,358.0,186.0
2023-09-20 07:00:00,547,358.0,186.0
2023-09-20 07:00:00,548,326.0,254.0
2023-09-20 07:00:00,549,241.0,120.0
2023-09-20 07:00:00,550,117.0,90.0
2023-09-20 07:00:00,554,863.207458,665.0
2023-09-20 07:00:00,555,0.0,0.0
2023-09-20 07:00:00,556,0.0,0.0
2023-09-20 07:00:00,557,0.0,0.0
2023-09-20 07:00:00,558,0.0,0.0
2023-09-20 07:00:00,559,0.0,0.0
2023-09-20 07:00:00,560,0.0,0.0
2023-09-20 07:05:00,1,0.0,0.0
2023-09-20 07:05:00,2,0.0,0.0
2023-09-20 07:05:00,3,412.287476,364.991486
2023-09-20 07:05:00,4,0.0,0.0
2023-09-20 07:05:00,5,411.698639,364.991486
2023-09-20 07:05:00,6,413.984253,364.991486
2023-09-20 07:05:00,7,0.0,0.0
2023-09-20 07:05:00,8,480.0,330.0
2023-09-20 07:05:00,9,479.79837,364.917023
2023-09-20 07:05:00,10,440.194824,364.371613
2023-09-20 07:05:00,11,350.0,200.0
2023-09-20 07:05:00,12,0.0,0.0
2023-09-20 07:05:00,15,418.869965,397.799561
2023-09-20 07:05:00,16,411.613434,393.977173
2023-09-20 07:05:00,17,0.0,0.0
2023-09-20 07:05:00,18,404.317444,380.018097
2023-09-20 07:05:00,27,615.0,615.0
2023-09-20 07:05:00,28,612.0,612.0
2023-09-20 07:05:00,29,612.0,612.0
2023-09-20 07:05:00,33,0.0,0.0
2023-09-20 07:05:00,36,989.0,795.0
2023-09-20 07:05:00,37,983.0,795.0
2023-09-20 07:05:00,43,371.969757,267.0
2023-09-20 07:05:00,46,506.0,445.009064
2023-09-20 07:05:00,47,462.986359,409.996735
2023-09-20 07:05:00,48,462.688873,410.591827
2023-09-20 07:05:00,49,462.787994,410.046295
2023-09-20 07:05:00,50,463.0,405.012726
2023-09-20 07:05:00,51,463.0,405.012726
2023-09-20 07:05:00,52,26.939796,0.0
2023-09-20 07:05:00,53,36.007671,0.0
2023-09-20 07:05:00,54,0.0,0.0
2023-09-20 07:05:00,55,0.0,0.0
2023-09-20 07:05:00,56,0.0,0.0
2023-09-20 07:05:00,57,0.0,0.0
2023-09-20 07:05:00,58,0.0,0.0
2023-09-20 07:05:00,59,0.0,0.0
2023-09-20 07:05:00,60,0.0,0.0
2023-09-20 07:05:00,61,0.0,0.0
2023-09-20 07:05:00,62,461.002716,379.58844
2023-09-20 07:05:00,63,0.0,0.0
2023-09-20 07:05:00,64,387.559113,311.224823
2023-09-20 07:05:00,65,382.07608,336.153351
2023-09-20 07:05:00,66,0.0,0.0
2023-09-20 07:05:00,67,391.647308,372.355988
2023-09-20 07:05:00,68,390.186005,354.775421
2023-09-20 07:05:00,69,800.333313,670.0
2023-09-20 07:05:00,70,798.700012,670.621338
2023-09-20 07:05:00,71,0.0,0.0
2023-09-20 07:05:00,72,0.0,0.0
2023-09-20 07:05:00,73,0.0,0.0
2023-09-20 07:05:00,74,0.0,0.0
2023-09-20 07:05:00,75,0.0,0.0
2023-09-20 07:05:00,76,0.0,0.0
2023-09-20 07:05:00,77,0.0,0.0
2023-09-20 07:05:00,78,0.0,0.0
2023-09-20 07:05:00,79,0.0,0.0
2023-09-20 07:05:00,80,0.0,0.0
2023-09-20 07:05:00,83,450.564667,392.293793
2023-09-20 07:05:00,84,449.621918,381.723785
2023-09-20 07:05:00,85,449.944427,377.701782
2023-09-20 07:05:00,86,0.0,0.0
2023-09-20 07:05:00,87,0.0,0.0
2023-09-20 07:05:00,88,419.972137,344.958557
2023-09-20 07:05:00,89,455.993927,367.271484
2023-09-20 07:05:00,90,350.0,320.011017
2023-09-20 07:05:00,91,0.0,0.0
2023-09-20 07:05:00,92,889.56842,746.845947
2023-09-20 07:05:00,95,0.0,0.0
2023-09-20 07:05:00,96,0.0,0.0
2023-09-20 07:05:00,97,145.0,112.0
2023-09-20 07:05:00,98,0.0,0.0
2023-09-20 07:05:00,99,0.0,0.0
2023-09-20 07:05:00,100,0.0,0.0
2023-09-20 07:05:00,101,0.0,0.0
2023-09-20 07:05:00,102,0.0,0.0
2023-09-20 07:05:00,103,0.0,0.0
2023-09-20 07:05:00,104,0.0,0.0
2023-09-20 07:05:00,105,0.0,0.0
2023-09-20 07:05:00,106,0.0,0.0
2023-09-20 07:05:00,107,0.0,0.0
2023-09-20 07:05:00,108,0.0,0.0
2023-09-20 07:05:00,112,0.0,0.0
2023-09-20 07:05:00,113,0.0,0.0
2023-09-20 07:05:00,114,0.0,0.0
2023-09-20 07:05:00,115,921.0,750.045654
2023-09-20 07:05:00,116,911.010803,750.045654
2023-09-20 07:05:00,117,0.0,0.0
2023-09-20 07:05:00,118,0.0,0.0
2023-09-20 07:05:00,119,0.0,0.0
2023-09-20 07:05:00,120,0.0,0.0
2023-09-20 07:05:00,126,0.0,0.0
2023-09-20 07:05:00,127,0.0,0.0
2023-09-20 07:05:00,128,994.0,750.0
2023-09-20 07:05:00,129,992.0,750.0
2023-09-20 07:05:00,130,0.0,0.0
2023-09-20 07:05:00,131,979.0,718.0
2023-09-20 07:05:00,132,933.0,758.0
2023-09-20 07:05:00,133,0.0,0.0
2023-09-20 07:05:00,134,0.0,0.0
2023-09-20 07:05:00,135,266.702881,210.0
2023-09-20 07:05:00,136,30.940018,0.0
2023-09-20 07:05:00,137,161.5,109.996994
2023-09-20 07:05:00,138,0.0,0.0
2023-09-20 07:05:00,139,293.0,203.0
2023-09-20 07:05:00,140,293.0,203.0
2023-09-20 07:05:00,141,272.0,190.0
2023-09-20 07:05:00,142,169.5,88.0
2023-09-20 07:05:00,143,169.5,89.143059
2023-09-20 07:05:00,144,173.0,104.0
2023-09-20 07:05:00,145,166.5,88.436272
2023-09-20 07:05:00,146,166.5,88.436272
2023-09-20 07:05:00,147,169.0,104.0
2023-09-20 07:05:00,150,39.0,37.5
2023-09-20 07:05:00,151,39.0,37.5
2023-09-20 07:05:00,152,29.0,22.0
2023-09-20 07:05:00,153,0.0,0.0
2023-09-20 07:05:00,154,240.0,134.0
2023-09-20 07:05:00,155,123.0,67.0
2023-09-20 07:05:00,156,0.0,0.0
2023-09-20 07:05:00,158,0.0,0.0
2023-09-20 07:05:00,159,1000.0,795.0
2023-09-20 07:05:00,160,1000.0,795.0
2023-09-20 07:05:00,161,0.0,0.0
2023-09-20 07:05:00,162,0.0,0.0
2023-09-20 07:05:00,166,0.0,0.0
2023-09-20 07:05:00,167,0.0,0.0
2023-09-20 07:05:00,168,0.0,0.0
2023-09-20 07:05:00,169,0.0,0.0
2023-09-20 07:05:00,170,0.0,0.0
2023-09-20 07:05:00,171,0.0,0.0
2023-09-20 07:05:00,172,0.0,0.0
2023-09-20 07:05:00,173,0.0,0.0
2023-09-20 07:05:00,174,0.0,0.0
2023-09-20 07:05:00,175,0.0,0.0
2023-09-20 07:05:00,176,286.370392,153.996368
2023-09-20 07:05:00,177,157.0,106.0
2023-09-20 07:05:00,178,17.649809,0.0
2023-09-20 07:05:00,179,17.641582,0.0
2023-09-20 07:05:00,180,0.0,0.0
2023-09-20 07:05:00,181,156.5,115.997803
2023-09-20 07:05:00,182,156.5,115.997803
2023-09-20 07:05:00,183,180.0,120.0
2023-09-20 07:05:00,184,0.0,0.0
2023-09-20 07:05:00,185,0.0,0.0
2023-09-20 07:05:00,186,0.0,0.0
2023-09-20 07:05:00,187,158.0,115.997803
2023-09-20 07:05:00,188,158.0,115.997803
2023-09-20 07:05:00,189,183.0,120.0
2023-09-20 07:05:00,190,993.0,795.0
2023-09-20 07:05:00,191,993.0,795.0
2023-09-20 07:05:00,193,12.578156,11.999903
2023-09-20 07:05:00,194,0.0,0.0
2023-09-20 07:05:00,195,0.0,0.0
2023-09-20 07:05:00,196,0.0,0.0
2023-09-20 07:05:00,197,0.0,0.0
2023-09-20 07:05:00,198,200.0,120.0
2023-09-20 07:05:00,200,0.0,0.0
2023-09-20 07:05:00,207,76.0,60.0
2023-09-20 07:05:00,208,0.0,0.0
2023-09-20 07:05:00,209,0.0,0.0
2023-09-20 07:05:00,210,76.0,60.0
2023-09-20 07:05:00,211,76.0,60.0
2023-09-20 07:05:00,212,89.719383,89.719383
2023-09-20 07:05:00,213,0.0,0.0
2023-09-20 07:05:00,214,0.0,0.0
2023-09-20 07:05:00,215,0.0,0.0
2023-09-20 07:05:00,216,0.0,0.0
2023-09-20 07:05:00,217,0.0,0.0
2023-09-20 07:05:00,218,25.0,20.99826
2023-09-20 07:05:00,219,25.0,20.99826
2023-09-20 07:05:00,220,25.0,20.99826
2023-09-20 07:05:00,231,296.95401,270.0
2023-09-20 07:05:00,232,288.640808,270.0
2023-09-20 07:05:00,233,0.0,0.0
2023-09-20 07:05:00,234,291.104492,270.0
2023-09-20 07:05:00,237,0.0,0.0
2023-09-20 07:05:00,238,0.0,0.0
2023-09-20 07:05:00,240,286.0,200.0
2023-09-20 07:05:00,241,143.0,100.0
2023-09-20 07:05:00,242,0.0,0.0
2023-09-20 07:05:00,243,174.0,109.703369
2023-09-20 07:05:00,244,174.0,109.703369
2023-09-20 07:05:00,247,3.598515,0.0
2023-09-20 07:05:00,248,0.0,0.0
2023-09-20 07:05:00,249,163.666672,99.498901
2023-09-20 07:05:00,250,163.666672,99.334106
2023-09-20 07:05:00,251,163.666672,99.553833
2023-09-20 07:05:00,252,257.0,195.0
2023-09-20 07:05:00,253,0.0,0.0
2023-09-20 07:05:00,254,0.0,0.0
2023-09-20 07:05:00,255,250.5,167.0
2023-09-20 07:05:00,256,250.5,167.0
2023-09-20 07:05:00,257,266.0,216.0
2023-09-20 07:05:00,258,253.0,162.007477
2023-09-20 07:05:00,259,253.0,162.007477
2023-09-20 07:05:00,260,248.0,208.0
2023-09-20 07:05:00,264,10.000229,5.000229
2023-09-20 07:05:00,265,10.000229,5.000229
2023-09-20 07:05:00,266,0.0,0.0
2023-09-20 07:05:00,267,0.0,0.0
2023-09-20 07:05:00,268,239.5,131.0
2023-09-20 07:05:00,269,0.0,0.0
2023-09-20 07:05:00,270,0.0,0.0
2023-09-20 07:05:00,271,0.0,0.0
2023-09-20 07:05:00,272,0.0,0.0
2023-09-20 07:05:00,273,0.0,0.0
2023-09-20 07:05:00,274,0.0,0.0
2023-09-20 07:05:00,275,0.0,0.0
2023-09-20 07:05:00,276,0.0,0.0
2023-09-20 07:05:00,277,0.0,0.0
2023-09-20 07:05:00,278,0.0,0.0
2023-09-20 07:05:00,279,162.0,100.0
2023-09-20 07:05:00,280,75.0,50.0
2023-09-20 07:05:00,281,28.86932,0.0
2023-09-20 07:05:00,282,75.0,50.0
2023-09-20 07:05:00,283,0.0,0.0
2023-09-20 07:05:00,284,0.0,0.0
2023-09-20 07:05:00,285,161.0,100.0
2023-09-20 07:05:00,286,76.0,50.0
2023-09-20 07:05:00,287,29.868372,0.0
2023-09-20 07:05:00,288,77.0,50.0
2023-09-20 07:05:00,289,28.707764,0.0
2023-09-20 07:05:00,290,78.0,50.0
2023-09-20 07:05:00,291,0.0,0.0
2023-09-20 07:05:00,292,0.0,0.0
2023-09-20 07:05:00,293,0.0,0.0
2023-09-20 07:05:00,294,0.0,0.0
2023-09-20 07:05:00,299,180.5,123.99823
2023-09-20 07:05:00,300,0.0,0.0
2023-09-20 07:05:00,301,179.5,123.99823
2023-09-20 07:05:00,302,179.5,123.99823
2023-09-20 07:05:00,303,109.5,66.0
2023-09-20 07:05:00,304,219.0,132.0
2023-09-20 07:05:00,305,309.800018,215.001404
2023-09-20 07:05:00,306,0.0,0.0
2023-09-20 07:05:00,307,296.47937,200.004578
2023-09-20 07:05:00,308,18.166389,0.0
2023-09-20 07:05:00,309,16.441841,0.0
2023-09-20 07:05:00,310,0.0,0.0
2023-09-20 07:05:00,311,156.0,117.0
2023-09-20 07:05:00,312,156.0,117.0
2023-09-20 07:05:00,313,0.0,0.0
2023-09-20 07:05:00,314,0.0,0.0
2023-09-20 07:05:00,315,0.0,0.0
2023-09-20 07:05:00,316,0.0,0.0
2023-09-20 07:05:00,317,0.0,0.0
2023-09-20 07:05:00,318,0.0,0.0
2023-09-20 07:05:00,319,0.0,0.0
2023-09-20 07:05:00,320,0.0,0.0
2023-09-20 07:05:00,321,156.5,122.0
2023-09-20 07:05:00,322,0.0,0.0
2023-09-20 07:05:00,323,160.0,122.0
2023-09-20 07:05:00,324,160.0,122.0
2023-09-20 07:05:00,325,171.0,136.0
2023-09-20 07:05:00,326,0.0,0.0
2023-09-20 07:05:00,327,0.0,0.0
2023-09-20 07:05:00,328,0.0,0.0
2023-09-20 07:05:00,329,0.0,0.0
2023-09-20 07:05:00,330,0.0,0.0
2023-09-20 07:05:00,331,816.0,645.754578
2023-09-20 07:05:00,332,0.0,0.0
2023-09-20 07:05:00,333,0.0,0.0
2023-09-20 07:05:00,334,0.0,0.0
2023-09-20 07:05:00,335,0.0,0.0
2023-09-20 07:05:00,336,0.0,0.0
2023-09-20 07:05:00,337,0.0,0.0
2023-09-20 07:05:00,338,0.0,0.0
2023-09-20 07:05:00,339,0.0,0.0
2023-09-20 07:05:00,340,818.0,674.178955
2023-09-20 07:05:00,341,0.0,0.0
2023-09-20 07:05:00,342,166.0,135.0
2023-09-20 07:05:00,343,161.0,135.0
2023-09-20 07:05:00,344,0.0,0.0
2023-09-20 07:05:00,345,0.0,0.0
2023-09-20 07:05:00,346,114.0,80.0
2023-09-20 07:05:00,347,188.0,163.0
2023-09-20 07:05:00,348,0.0,0.0
2023-09-20 07:05:00,349,0.0,0.0
2023-09-20 07:05:00,350,0.0,0.0
2023-09-20 07:05:00,351,0.0,0.0
2023-09-20 07:05:00,352,0.0,0.0
2023-09-20 07:05:00,353,0.0,0.0
2023-09-20 07:05:00,354,0.0,0.0
2023-09-20 07:05:00,355,0.0,0.0
2023-09-20 07:05:00,356,25.0,10.0
2023-09-20 07:05:00,357,26.0,10.0
2023-09-20 07:05:00,358,0.0,0.0
2023-09-20 07:05:00,359,20.0,10.000153
2023-09-20 07:05:00,360,24.999903,7.0
2023-09-20 07:05:00,361,24.999903,7.0
2023-09-20 07:05:00,362,24.999903,7.0
2023-09-20 07:05:00,363,0.0,0.0
2023-09-20 07:05:00,366,492.0336,479.897339
2023-09-20 07:05:00,367,492.907562,479.897339
2023-09-20 07:05:00,368,0.0,0.0
2023-09-20 07:05:00,369,0.0,0.0
2023-09-20 07:05:00,370,0.0,0.0
2023-09-20 07:05:00,371,0.0,0.0
2023-09-20 07:05:00,372,0.0,0.0
2023-09-20 07:05:00,373,0.0,0.0
2023-09-20 07:05:00,374,0.0,0.0
2023-09-20 07:05:00,375,0.0,0.0
2023-09-20 07:05:00,376,36.353546,0.0
2023-09-20 07:05:00,377,0.0,0.0
2023-09-20 07:05:00,378,0.0,0.0
2023-09-20 07:05:00,379,0.0,0.0
2023-09-20 07:05:00,380,0.0,0.0
2023-09-20 07:05:00,381,0.0,0.0
2023-09-20 07:05:00,382,168.0,131.971558
2023-09-20 07:05:00,383,0.0,0.0
2023-09-20 07:05:00,384,0.0,0.0
2023-09-20 07:05:00,385,279.5,181.044983
2023-09-20 07:05:00,386,279.5,181.868958
2023-09-20 07:05:00,387,276.0,202.0
2023-09-20 07:05:00,388,279.0,181.319641
2023-09-20 07:05:00,389,0.0,0.0
2023-09-20 07:05:00,390,17.917368,0.0
2023-09-20 07:05:00,419,300.0,190.002136
2023-09-20 07:05:00,420,300.0,190.002136
2023-09-20 07:05:00,421,272.0,190.002136
2023-09-20 07:05:00,422,258.0,180.0
2023-09-20 07:05:00,423,258.0,180.0
2023-09-20 07:05:00,432,293.0,216.0
2023-09-20 07:05:00,433,370.41571,254.0
2023-09-20 07:05:00,434,278.0,180.013397
2023-09-20 07:05:00,435,278.0,180.013397
2023-09-20 07:05:00,436,278.5,180.013397
2023-09-20 07:05:00,437,278.5,180.013397
2023-09-20 07:05:00,438,281.0,208.0
2023-09-20 07:05:00,439,282.0,208.0
2023-09-20 07:05:00,440,164.5,120.0
2023-09-20 07:05:00,441,164.5,120.0
2023-09-20 07:05:00,442,175.0,120.0
2023-09-20 07:05:00,443,0.0,0.0
2023-09-20 07:05:00,444,0.0,0.0
2023-09-20 07:05:00,450,233.0,130.414734
2023-09-20 07:05:00,451,134.0,85.0
2023-09-20 07:05:00,452,0.0,0.0
2023-09-20 07:05:00,453,0.0,0.0
2023-09-20 07:05:00,459,382.429016,264.399994
2023-09-20 07:05:00,467,12.0,5.000153
2023-09-20 07:05:00,468,12.0,4.000366
2023-09-20 07:05:00,469,5.0,1.600391
2023-09-20 07:05:00,471,0.0,0.0
2023-09-20 07:05:00,472,209.99176,180.0
2023-09-20 07:05:00,473,105.0,90.0
2023-09-20 07:05:00,474,210.0,180.0
2023-09-20 07:05:00,475,105.0,90.0
2023-09-20 07:05:00,477,255.0,164.0
2023-09-20 07:05:00,478,255.0,164.0
2023-09-20 07:05:00,479,253.0,163.986282
2023-09-20 07:05:00,480,252.5,164.0
2023-09-20 07:05:00,481,252.5,164.0
2023-09-20 07:05:00,482,253.0,163.986282
2023-09-20 07:05:00,485,0.0,0.0
2023-09-20 07:05:00,486,0.0,0.0
2023-09-20 07:05:00,487,0.0,0.0
2023-09-20 07:05:00,488,0.0,0.0
2023-09-20 07:05:00,489,991.0,795.0
2023-09-20 07:05:00,490,0.0,0.0
2023-09-20 07:05:00,491,954.0,791.0
2023-09-20 07:05:00,492,964.0,786.0
2023-09-20 07:05:00,493,985.0,795.0
2023-09-20 07:05:00,494,0.0,0.0
2023-09-20 07:05:00,495,0.0,0.0
2023-09-20 07:05:00,496,300.0,200.0
2023-09-20 07:05:00,497,0.0,0.0
2023-09-20 07:05:00,498,0.0,0.0
2023-09-20 07:05:00,499,0.0,0.0
2023-09-20 07:05:00,501,293.0,158.003479
2023-09-20 07:05:00,502,162.639282,162.639282
2023-09-20 07:05:00,503,292.0,200.0
2023-09-20 07:05:00,507,0.0,0.0
2023-09-20 07:05:00,508,0.0,0.0
2023-09-20 07:05:00,511,0.0,0.0
2023-09-20 07:05:00,512,0.0,0.0
2023-09-20 07:05:00,513,338.0,150.0
2023-09-20 07:05:00,514,134.0,120.0
2023-09-20 07:05:00,516,0.0,0.0
2023-09-20 07:05:00,521,939.0,762.88092
2023-09-20 07:05:00,522,910.0,577.0
2023-09-20 07:05:00,523,0.0,0.0
2023-09-20 07:05:00,524,0.0,0.0
2023-09-20 07:05:00,525,0.0,0.0
2023-09-20 07:05:00,526,259.0,131.0
2023-09-20 07:05:00,527,1357.0,1058.099976
2023-09-20 07:05:00,528,259.0,131.0
2023-09-20 07:05:00,529,926.140381,702.367065
2023-09-20 07:05:00,530,926.140381,704.018494
2023-09-20 07:05:00,533,0.0,0.0
2023-09-20 07:05:00,534,0.0,0.0
2023-09-20 07:05:00,535,97.333336,31.91626
2023-09-20 07:05:00,536,97.333336,31.5
2023-09-20 07:05:00,537,0.0,0.0
2023-09-20 07:05:00,538,37.623428,0.0
2023-09-20 07:05:00,539,338.0,168.0
2023-09-20 07:05:00,540,149.0,84.0
2023-09-20 07:05:00,541,76.0,50.0
2023-09-20 07:05:00,542,40.0,38.500824
2023-09-20 07:05:00,544,1012.0,795.0
2023-09-20 07:05:00,545,1012.0,795.0
2023-09-20 07:05:00,546,358.0,186.0
2023-09-20 07:05:00,547,358.0,186.0
2023-09-20 07:05:00,548,326.0,254.0
2023-09-20 07:05:00,549,241.0,120.0
2023-09-20 07:05:00,550,117.0,90.0
2023-09-20 07:05:00,554,863.207458,665.0
2023-09-20 07:05:00,555,0.0,0.0
2023-09-20 07:05:00,556,0.0,0.0
2023-09-20 07:05:00,557,0.0,0.0
2023-09-20 07:05:00,558,0.0,0.0
2023-09-20 07:05:00,559,0.0,0.0
2023-09-20 07:05:00,560,0.0,0.0
2023-09-20 07:10:00,1,0.0,0.0
2023-09-20 07:10:00,2,0.0,0.0
2023-09-20 07:10:00,3,389.559662,364.991486
2023-09-20 07:10:00,4,0.0,0.0
2023-09-20 07:10:00,5,387.251923,364.991486
2023-09-20 07:10:00,6,386.665833,364.991486
2023-09-20 07:10:00,7,0.0,0.0
2023-09-20 07:10:00,8,480.0,330.0
2023-09-20 07:10:00,9,479.79837,364.966705
2023-09-20 07:10:00,10,441.186218,364.371613
2023-09-20 07:10:00,11,350.0,200.0
2023-09-20 07:10:00,12,0.0,0.0
2023-09-20 07:10:00,15,406.113007,397.891113
2023-09-20 07:10:00,16,407.898529,394.068726
2023-09-20 07:10:00,17,0.0,0.0
2023-09-20 07:10:00,18,402.307678,380.018097
2023-09-20 07:10:00,27,615.0,615.0
2023-09-20 07:10:00,28,612.0,612.0
2023-09-20 07:10:00,29,612.0,612.0
2023-09-20 07:10:00,33,0.0,0.0
2023-09-20 07:10:00,36,989.0,795.0
2023-09-20 07:10:00,37,983.0,795.0
2023-09-20 07:10:00,43,370.921082,267.0
2023-09-20 07:10:00,46,505.87265,445.009064
2023-09-20 07:10:00,47,462.986359,409.996735
2023-09-20 07:10:00,48,462.688873,410.567047
2023-09-20 07:10:00,49,462.787994,410.046295
2023-09-20 07:10:00,50,463.0,405.012726
2023-09-20 07:10:00,51,463.0,405.012726
2023-09-20 07:10:00,52,31.10166,0.0
2023-09-20 07:10:00,53,35.848759,0.0
2023-09-20 07:10:00,54,0.0,0.0
2023-09-20 07:10:00,55,0.0,0.0
2023-09-20 07:10:00,56,0.0,0.0
2023-09-20 07:10:00,57,0.0,0.0
2023-09-20 07:10:00,58,0.0,0.0
2023-09-20 07:10:00,59,0.0,0.0
2023-09-20 07:10:00,60,0.0,0.0
2023-09-20 07:10:00,61,0.0,0.0
2023-09-20 07:10:00,62,461.002716,388.826538
2023-09-20 07:10:00,63,0.0,0.0
2023-09-20 07:10:00,64,387.559113,310.946259
2023-09-20 07:10:00,65,382.0513,336.153351
2023-09-20 07:10:00,66,0.0,0.0
2023-09-20 07:10:00,67,391.647308,372.355988
2023-09-20 07:10:00,68,390.186005,354.775421
2023-09-20 07:10:00,69,800.333313,670.0
2023-09-20 07:10:00,70,798.700012,670.621338
2023-09-20 07:10:00,71,0.0,0.0
2023-09-20 07:10:00,72,0.0,0.0
2023-09-20 07:10:00,73,0.0,0.0
2023-09-20 07:10:00,74,0.0,0.0
2023-09-20 07:10:00,75,0.0,0.0
2023-09-20 07:10:00,76,0.0,0.0
2023-09-20 07:10:00,77,0.0,0.0
2023-09-20 07:10:00,78,0.0,0.0
2023-09-20 07:10:00,79,0.0,0.0
2023-09-20 07:10:00,80,0.0,0.0
2023-09-20 07:10:00,83,450.564667,392.224609
2023-09-20 07:10:00,84,449.621918,376.485199
2023-09-20 07:10:00,85,449.869965,379.931519
2023-09-20 07:10:00,86,0.0,0.0
2023-09-20 07:10:00,87,0.0,0.0
2023-09-20 07:10:00,88,419.972137,341.444916
2023-09-20 07:10:00,89,455.993927,365.002106
2023-09-20 07:10:00,90,350.0,320.011017
2023-09-20 07:10:00,91,0.0,0.0
2023-09-20 07:10:00,92,885.395142,746.9375
2023-09-20 07:10:00,95,0.0,0.0
2023-09-20 07:10:00,96,0.0,0.0
2023-09-20 07:10:00,97,145.0,112.080215
2023-09-20 07:10:00,98,0.0,0.0
2023-09-20 07:10:00,99,0.0,0.0
2023-09-20 07:10:00,100,0.0,0.0
2023-09-20 07:10:00,101,0.0,0.0
2023-09-20 07:10:00,102,0.0,0.0
2023-09-20 07:10:00,103,0.0,0.0
2023-09-20 07:10:00,104,0.0,0.0
2023-09-20 07:10:00,105,0.0,0.0
2023-09-20 07:10:00,106,0.0,0.0
2023-09-20 07:10:00,107,0.0,0.0
2023-09-20 07:10:00,108,0.0,0.0
2023-09-20 07:10:00,112,0.0,0.0
2023-09-20 07:10:00,113,0.0,0.0
2023-09-20 07:10:00,114,0.0,0.0
2023-09-20 07:10:00,115,921.0,750.045654
2023-09-20 07:10:00,116,911.010803,750.045654
2023-09-20 07:10:00,117,0.0,0.0
2023-09-20 07:10:00,118,0.0,0.0
2023-09-20 07:10:00,119,0.0,0.0
2023-09-20 07:10:00,120,0.0,0.0
2023-09-20 07:10:00,126,0.0,0.0
2023-09-20 07:10:00,127,0.0,0.0
2023-09-20 07:10:00,128,994.0,750.0
2023-09-20 07:10:00,129,992.0,750.0
2023-09-20 07:10:00,130,0.0,0.0
2023-09-20 07:10:00,131,979.0,718.0
2023-09-20 07:10:00,132,933.0,758.0
2023-09-20 07:10:00,133,0.0,0.0
2023-09-20 07:10:00,134,0.0,0.0
2023-09-20 07:10:00,135,260.744415,210.0
2023-09-20 07:10:00,136,31.374329,0.0
2023-09-20 07:10:00,137,161.5,109.996994
2023-09-20 07:10:00,138,0.0,0.0
2023-09-20 07:10:00,139,293.0,203.0
2023-09-20 07:10:00,140,293.0,203.0
2023-09-20 07:10:00,141,272.0,190.0
2023-09-20 07:10:00,142,169.5,88.0
2023-09-20 07:10:00,143,169.5,89.143059
2023-09-20 07:10:00,144,173.0,104.0
2023-09-20 07:10:00,145,166.5,88.436272
2023-09-20 07:10:00,146,166.5,88.436272
2023-09-20 07:10:00,147,169.0,104.0
2023-09-20 07:10:00,150,39.0,37.5
2023-09-20 07:10:00,151,39.0,37.5
2023-09-20 07:10:00,152,29.0,22.0
2023-09-20 07:10:00,153,0.0,0.0
2023-09-20 07:10:00,154,240.0,134.0
2023-09-20 07:10:00,155,123.0,67.0
2023-09-20 07:10:00,156,0.0,0.0
2023-09-20 07:10:00,158,0.0,0.0
2023-09-20 07:10:00,159,1000.0,795.0
2023-09-20 07:10:00,160,1000.0,795.0
2023-09-20 07:10:00,161,0.0,0.0
2023-09-20 07:10:00,162,0.0,0.0
2023-09-20 07:10:00,166,0.0,0.0
2023-09-20 07:10:00,167,0.0,0.0
2023-09-20 07:10:00,168,0.0,0.0
2023-09-20 07:10:00,169,0.0,0.0
2023-09-20 07:10:00,170,0.0,0.0
2023-09-20 07:10:00,171,0.0,0.0
2023-09-20 07:10:00,172,0.0,0.0
2023-09-20 07:10:00,173,0.0,0.0
2023-09-20 07:10:00,174,0.0,0.0
2023-09-20 07:10:00,175,0.0,0.0
2023-09-20 07:10:00,176,285.931732,153.40506
2023-09-20 07:10:00,177,157.0,106.0
2023-09-20 07:10:00,178,18.099815,0.0
2023-09-20 07:10:00,179,18.068539,0.0
2023-09-20 07:10:00,180,0.0,0.0
2023-09-20 07:10:00,181,156.5,115.997803
2023-09-20 07:10:00,182,156.5,115.997803
2023-09-20 07:10:00,183,180.0,120.0
2023-09-20 07:10:00,184,0.0,0.0
2023-09-20 07:10:00,185,0.0,0.0
2023-09-20 07:10:00,186,0.0,0.0
2023-09-20 07:10:00,187,158.0,115.997803
2023-09-20 07:10:00,188,158.0,115.997803
2023-09-20 07:10:00,189,183.0,120.0
2023-09-20 07:10:00,190,993.0,795.0
2023-09-20 07:10:00,191,993.0,795.0
2023-09-20 07:10:00,193,12.578156,11.999903
2023-09-20 07:10:00,194,0.0,0.0
2023-09-20 07:10:00,195,0.0,0.0
2023-09-20 07:10:00,196,0.0,0.0
2023-09-20 07:10:00,197,0.0,0.0
2023-09-20 07:10:00,198,0.0,0.0
2023-09-20 07:10:00,200,0.0,0.0
2023-09-20 07:10:00,207,76.0,60.0
2023-09-20 07:10:00,208,0.0,0.0
2023-09-20 07:10:00,209,0.0,0.0
2023-09-20 07:10:00,210,76.0,60.0
2023-09-20 07:10:00,211,76.0,60.0
2023-09-20 07:10:00,212,89.721672,89.721672
2023-09-20 07:10:00,213,0.0,0.0
2023-09-20 07:10:00,214,0.0,0.0
2023-09-20 07:10:00,215,0.0,0.0
2023-09-20 07:10:00,216,0.0,0.0
2023-09-20 07:10:00,217,0.0,0.0
2023-09-20 07:10:00,218,25.0,20.99826
2023-09-20 07:10:00,219,25.0,20.99826
2023-09-20 07:10:00,220,25.0,20.99826
2023-09-20 07:10:00,231,296.415924,270.0
2023-09-20 07:10:00,232,297.672058,270.0
2023-09-20 07:10:00,233,0.0,0.0
2023-09-20 07:10:00,234,291.622681,270.0
2023-09-20 07:10:00,237,0.0,0.0
2023-09-20 07:10:00,238,0.0,0.0
2023-09-20 07:10:00,240,286.0,200.0
2023-09-20 07:10:00,241,143.0,100.0
2023-09-20 07:10:00,242,0.0,0.0
2023-09-20 07:10:00,243,38.216843,0.0
2023-09-20 07:10:00,244,34.588097,0.0
2023-09-20 07:10:00,247,5.101135,0.0
2023-09-20 07:10:00,248,0.0,0.0
2023-09-20 07:10:00,249,163.666672,99.590454
2023-09-20 07:10:00,250,163.666672,99.370728
2023-09-20 07:10:00,251,163.666672,99.498901
2023-09-20 07:10:00,252,257.0,195.0
2023-09-20 07:10:00,253,0.0,0.0
2023-09-20 07:10:00,254,0.0,0.0
2023-09-20 07:10:00,255,250.5,167.0
2023-09-20 07:10:00,256,250.5,167.0
2023-09-20 07:10:00,257,266.0,216.0
2023-09-20 07:10:00,258,253.0,162.007477
2023-09-20 07:10:00,259,253.0,162.007477
2023-09-20 07:10:00,260,248.0,208.0
2023-09-20 07:10:00,264,10.000229,5.000229
2023-09-20 07:10:00,265,10.000229,5.000229
2023-09-20 07:10:00,266,0.0,0.0
2023-09-20 07:10:00,267,0.0,0.0
2023-09-20 07:10:00,268,239.5,131.0
2023-09-20 07:10:00,269,0.0,0.0
2023-09-20 07:10:00,270,0.0,0.0
2023-09-20 07:10:00,271,0.0,0.0
2023-09-20 07:10:00,272,0.0,0.0
2023-09-20 07:10:00,273,0.0,0.0
2023-09-20 07:10:00,274,0.0,0.0
2023-09-20 07:10:00,275,0.0,0.0
2023-09-20 07:10:00,276,0.0,0.0
2023-09-20 07:10:00,277,0.0,0.0
2023-09-20 07:10:00,278,0.0,0.0
2023-09-20 07:10:00,279,162.0,100.0
2023-09-20 07:10:00,280,75.0,50.0
2023-09-20 07:10:00,281,28.834459,0.0
2023-09-20 07:10:00,282,75.0,50.0
2023-09-20 07:10:00,283,0.0,0.0
2023-09-20 07:10:00,284,0.0,0.0
2023-09-20 07:10:00,285,161.0,100.0
2023-09-20 07:10:00,286,76.0,50.0
2023-09-20 07:10:00,287,29.397034,0.0
2023-09-20 07:10:00,288,77.0,50.0
2023-09-20 07:10:00,289,29.137531,0.0
2023-09-20 07:10:00,290,78.0,50.0
2023-09-20 07:10:00,291,0.0,0.0
2023-09-20 07:10:00,292,0.0,0.0
2023-09-20 07:10:00,293,0.0,0.0
2023-09-20 07:10:00,294,0.0,0.0
2023-09-20 07:10:00,299,180.5,123.99823
2023-09-20 07:10:00,300,0.0,0.0
2023-09-20 07:10:00,301,179.5,123.99823
2023-09-20 07:10:00,302,179.5,123.99823
2023-09-20 07:10:00,303,109.5,66.0
2023-09-20 07:10:00,304,219.0,132.0
2023-09-20 07:10:00,305,311.826965,215.001404
2023-09-20 07:10:00,306,0.0,0.0
2023-09-20 07:10:00,307,297.041779,200.004578
2023-09-20 07:10:00,308,14.475669,0.0
2023-09-20 07:10:00,309,14.833891,0.0
2023-09-20 07:10:00,310,0.0,0.0
2023-09-20 07:10:00,311,156.0,117.0
2023-09-20 07:10:00,312,156.0,117.0
2023-09-20 07:10:00,313,14.078717,0.0
2023-09-20 07:10:00,314,0.0,0.0
2023-09-20 07:10:00,315,0.0,0.0
2023-09-20 07:10:00,316,0.0,0.0
2023-09-20 07:10:00,317,0.0,0.0
2023-09-20 07:10:00,318,0.0,0.0
2023-09-20 07:10:00,319,0.0,0.0
2023-09-20 07:10:00,320,0.0,0.0
2023-09-20 07:10:00,321,156.5,122.0
2023-09-20 07:10:00,322,0.0,0.0
2023-09-20 07:10:00,323,160.0,122.0
2023-09-20 07:10:00,324,160.0,122.0
2023-09-20 07:10:00,325,171.0,136.0
2023-09-20 07:10:00,326,0.0,0.0
2023-09-20 07:10:00,327,0.0,0.0
2023-09-20 07:10:00,328,0.0,0.0
2023-09-20 07:10:00,329,0.0,0.0
2023-09-20 07:10:00,330,0.0,0.0
2023-09-20 07:10:00,331,816.0,646.341492
2023-09-20 07:10:00,332,0.0,0.0
2023-09-20 07:10:00,333,0.0,0.0
2023-09-20 07:10:00,334,0.0,0.0
2023-09-20 07:10:00,335,0.0,0.0
2023-09-20 07:10:00,336,0.0,0.0
2023-09-20 07:10:00,337,0.0,0.0
2023-09-20 07:10:00,338,0.0,0.0
2023-09-20 07:10:00,339,0.0,0.0
2023-09-20 07:10:00,340,818.0,673.556763
2023-09-20 07:10:00,341,0.0,0.0
2023-09-20 07:10:00,342,166.0,135.0
2023-09-20 07:10:00,343,161.0,135.0
2023-09-20 07:10:00,344,0.0,0.0
2023-09-20 07:10:00,345,0.0,0.0
2023-09-20 07:10:00,346,114.0,80.0
2023-09-20 07:10:00,347,188.0,163.0
2023-09-20 07:10:00,348,0.0,0.0
2023-09-20 07:10:00,349,0.0,0.0
2023-09-20 07:10:00,350,0.0,0.0
2023-09-20 07:10:00,351,0.0,0.0
2023-09-20 07:10:00,352,0.0,0.0
2023-09-20 07:10:00,353,0.0,0.0
2023-09-20 07:10:00,354,0.0,0.0
2023-09-20 07:10:00,355,0.0,0.0
2023-09-20 07:10:00,356,25.0,10.0
2023-09-20 07:10:00,357,26.0,10.0
2023-09-20 07:10:00,358,0.0,0.0
2023-09-20 07:10:00,359,20.0,10.000153
2023-09-20 07:10:00,360,24.999903,7.0
2023-09-20 07:10:00,361,24.999903,7.0
2023-09-20 07:10:00,362,24.999903,7.0
2023-09-20 07:10:00,363,0.0,0.0
2023-09-20 07:10:00,366,492.0336,479.897339
2023-09-20 07:10:00,367,492.907562,479.897339
2023-09-20 07:10:00,368,0.0,0.0
2023-09-20 07:10:00,369,0.0,0.0
2023-09-20 07:10:00,370,0.0,0.0
2023-09-20 07:10:00,371,0.0,0.0
2023-09-20 07:10:00,372,0.0,0.0
2023-09-20 07:10:00,373,0.0,0.0
2023-09-20 07:10:00,374,0.0,0.0
2023-09-20 07:10:00,375,0.0,0.0
2023-09-20 07:10:00,376,168.0,109.0
2023-09-20 07:10:00,377,0.0,0.0
2023-09-20 07:10:00,378,0.0,0.0
2023-09-20 07:10:00,379,0.0,0.0
2023-09-20 07:10:00,380,0.0,0.0
2023-09-20 07:10:00,381,0.0,0.0
2023-09-20 07:10:00,382,168.0,131.971558
2023-09-20 07:10:00,383,0.0,0.0
2023-09-20 07:10:00,384,0.0,0.0
2023-09-20 07:10:00,385,279.5,181.014465
2023-09-20 07:10:00,386,279.5,181.83844
2023-09-20 07:10:00,387,276.0,202.0
2023-09-20 07:10:00,388,279.0,181.350159
2023-09-20 07:10:00,389,0.0,0.0
2023-09-20 07:10:00,390,29.478369,0.0
2023-09-20 07:10:00,419,300.0,190.002136
2023-09-20 07:10:00,420,300.0,190.002136
2023-09-20 07:10:00,421,272.0,190.002136
2023-09-20 07:10:00,422,258.0,180.0
2023-09-20 07:10:00,423,258.0,180.0
2023-09-20 07:10:00,432,293.0,216.0
2023-09-20 07:10:00,433,370.508545,254.0
2023-09-20 07:10:00,434,278.0,180.013397
2023-09-20 07:10:00,435,278.0,180.013397
2023-09-20 07:10:00,436,278.5,180.013397
2023-09-20 07:10:00,437,278.5,180.013397
2023-09-20 07:10:00,438,281.0,208.0
2023-09-20 07:10:00,439,282.0,208.0
2023-09-20 07:10:00,440,164.5,120.0
2023-09-20 07:10:00,441,164.5,120.0
2023-09-20 07:10:00,442,175.0,120.0
2023-09-20 07:10:00,443,0.0,0.0
2023-09-20 07:10:00,444,0.0,0.0
2023-09-20 07:10:00,450,233.0,130.414734
2023-09-20 07:10:00,451,134.0,85.0
2023-09-20 07:10:00,452,0.0,0.0
2023-09-20 07:10:00,453,0.0,0.0
2023-09-20 07:10:00,459,384.493103,264.399994
2023-09-20 07:10:00,467,12.0,5.000153
2023-09-20 07:10:00,468,12.0,4.000366
2023-09-20 07:10:00,469,5.0,1.600391
2023-09-20 07:10:00,471,0.0,0.0
2023-09-20 07:10:00,472,209.99176,180.0
2023-09-20 07:10:00,473,105.0,90.0
2023-09-20 07:10:00,474,210.0,180.0
2023-09-20 07:10:00,475,105.0,90.0
2023-09-20 07:10:00,477,255.0,164.0
2023-09-20 07:10:00,478,255.0,164.0
2023-09-20 07:10:00,479,253.0,163.986282
2023-09-20 07:10:00,480,252.5,164.0
2023-09-20 07:10:00,481,252.5,164.0
2023-09-20 07:10:00,482,253.0,163.986282
2023-09-20 07:10:00,485,0.0,0.0
2023-09-20 07:10:00,486,0.0,0.0
2023-09-20 07:10:00,487,0.0,0.0
2023-09-20 07:10:00,488,0.0,0.0
2023-09-20 07:10:00,489,991.0,795.0
2023-09-20 07:10:00,490,0.0,0.0
2023-09-20 07:10:00,491,954.0,791.0
2023-09-20 07:10:00,492,964.0,786.0
2023-09-20 07:10:00,493,985.0,795.0
2023-09-20 07:10:00,494,0.0,0.0
2023-09-20 07:10:00,495,0.0,0.0
2023-09-20 07:10:00,496,0.0,0.0
2023-09-20 07:10:00,497,0.0,0.0
2023-09-20 07:10:00,498,0.0,0.0
2023-09-20 07:10:00,499,0.0,0.0
2023-09-20 07:10:00,501,293.0,158.003479
2023-09-20 07:10:00,502,158.0,158.0
2023-09-20 07:10:00,503,292.0,200.0
2023-09-20 07:10:00,507,0.0,0.0
2023-09-20 07:10:00,508,0.0,0.0
2023-09-20 07:10:00,511,0.0,0.0
2023-09-20 07:10:00,512,0.0,0.0
2023-09-20 07:10:00,513,338.0,150.0
2023-09-20 07:10:00,514,134.0,120.0
2023-09-20 07:10:00,516,0.0,0.0
2023-09-20 07:10:00,521,939.0,744.967407
2023-09-20 07:10:00,522,910.0,577.0
2023-09-20 07:10:00,523,0.0,0.0
2023-09-20 07:10:00,524,0.0,0.0
2023-09-20 07:10:00,525,0.0,0.0
2023-09-20 07:10:00,526,259.0,131.0
2023-09-20 07:10:00,527,1357.0,1058.099976
2023-09-20 07:10:00,528,259.0,131.0
2023-09-20 07:10:00,529,926.140381,696.001892
2023-09-20 07:10:00,530,926.140381,689.182312
2023-09-20 07:10:00,533,0.0,0.0
2023-09-20 07:10:00,534,0.0,0.0
2023-09-20 07:10:00,535,97.333336,31.744583
2023-09-20 07:10:00,536,97.333336,31.5
2023-09-20 07:10:00,537,0.0,0.0
2023-09-20 07:10:00,538,104.0,82.0
2023-09-20 07:10:00,539,338.0,168.0
2023-09-20 07:10:00,540,149.0,84.0
2023-09-20 07:10:00,541,76.0,50.0
2023-09-20 07:10:00,542,40.0,38.500824
2023-09-20 07:10:00,544,1012.0,795.0
2023-09-20 07:10:00,545,1012.0,795.0
2023-09-20 07:10:00,546,358.0,186.0
2023-09-20 07:10:00,547,358.0,186.0
2023-09-20 07:10:00,548,326.0,254.0
2023-09-20 07:10:00,549,241.0,120.0
2023-09-20 07:10:00,550,117.0,90.0
2023-09-20 07:10:00,554,863.207458,665.0
2023-09-20 07:10:00,555,0.0,0.0
2023-09-20 07:10:00,556,0.0,0.0
2023-09-20 07:10:00,557,0.0,0.0
2023-09-20 07:10:00,558,0.0,0.0
2023-09-20 07:10:00,559,0.0,0.0
2023-09-20 07:10:00,560,0.0,0.0
2023-09-20 07:15:00,1,0.0,0.0
2023-09-20 07:15:00,2,0.0,0.0
2023-09-20 07:15:00,3,414.262573,364.991486
2023-09-20 07:15:00,4,0.0,0.0
2023-09-20 07:15:00,5,405.930664,364.991486
2023-09-20 07:15:00,6,417.020935,364.991486
2023-09-20 07:15:00,7,0.0,0.0
2023-09-20 07:15:00,8,480.0,330.0
2023-09-20 07:15:00,9,479.79837,364.966705
2023-09-20 07:15:00,10,438.76239,364.396393
2023-09-20 07:15:00,11,350.0,200.0
2023-09-20 07:15:00,12,0.0,0.0
2023-09-20 07:15:00,15,430.807587,397.456299
2023-09-20 07:15:00,16,431.585846,393.542236
2023-09-20 07:15:00,17,0.0,0.0
2023-09-20 07:15:00,18,401.270538,380.018097
2023-09-20 07:15:00,27,615.0,615.0
2023-09-20 07:15:00,28,612.0,612.0
2023-09-20 07:15:00,29,612.0,612.0
2023-09-20 07:15:00,33,0.0,0.0
2023-09-20 07:15:00,36,989.0,795.0
2023-09-20 07:15:00,37,983.0,795.0
2023-09-20 07:15:00,43,372.968201,267.0
2023-09-20 07:15:00,46,506.0,445.831421
2023-09-20 07:15:00,47,462.986359,409.996735
2023-09-20 07:15:00,48,462.688873,410.567047
2023-09-20 07:15:00,49,462.787994,410.021515
2023-09-20 07:15:00,50,463.0,405.012726
2023-09-20 07:15:00,51,463.0,405.012726
2023-09-20 07:15:00,52,35.234409,0.0
2023-09-20 07:15:00,53,134.0,112.0
2023-09-20 07:15:00,54,0.0,0.0
2023-09-20 07:15:00,55,0.0,0.0
2023-09-20 07:15:00,56,0.0,0.0
2023-09-20 07:15:00,57,0.0,0.0
2023-09-20 07:15:00,58,0.0,0.0
2023-09-20 07:15:00,59,0.0,0.0
2023-09-20 07:15:00,60,0.0,0.0
2023-09-20 07:15:00,61,0.0,0.0
2023-09-20 07:15:00,62,461.002716,394.286926
2023-09-20 07:15:00,63,0.0,0.0
2023-09-20 07:15:00,64,387.559113,312.482544
2023-09-20 07:15:00,65,382.0513,336.153351
2023-09-20 07:15:00,66,0.0,0.0
2023-09-20 07:15:00,67,391.647308,372.355988
2023-09-20 07:15:00,68,390.186005,354.775421
2023-09-20 07:15:00,69,800.333313,670.0
2023-09-20 07:15:00,70,798.700012,670.564209
2023-09-20 07:15:00,71,0.0,0.0
2023-09-20 07:15:00,72,0.0,0.0
2023-09-20 07:15:00,73,0.0,0.0
2023-09-20 07:15:00,74,0.0,0.0
2023-09-20 07:15:00,75,0.0,0.0
2023-09-20 07:15:00,76,0.0,0.0
2023-09-20 07:15:00,77,0.0,0.0
2023-09-20 07:15:00,78,0.0,0.0
2023-09-20 07:15:00,79,0.0,0.0
2023-09-20 07:15:00,80,0.0,0.0
2023-09-20 07:15:00,83,450.564667,398.850128
2023-09-20 07:15:00,84,449.621918,385.121216
2023-09-20 07:15:00,85,449.869965,380.668732
2023-09-20 07:15:00,86,0.0,0.0
2023-09-20 07:15:00,87,0.0,0.0
2023-09-20 07:15:00,88,419.972137,342.348846
2023-09-20 07:15:00,89,455.993927,371.064758
2023-09-20 07:15:00,90,350.0,320.011017
2023-09-20 07:15:00,91,0.0,0.0
2023-09-20 07:15:00,92,902.992798,746.845947
2023-09-20 07:15:00,95,0.0,0.0
2023-09-20 07:15:00,96,0.0,0.0
2023-09-20 07:15:00,97,145.0,112.080215
2023-09-20 07:15:00,98,0.0,0.0
2023-09-20 07:15:00,99,0.0,0.0
2023-09-20 07:15:00,100,0.0,0.0
2023-09-20 07:15:00,101,0.0,0.0
2023-09-20 07:15:00,102,0.0,0.0
2023-09-20 07:15:00,103,0.0,0.0
2023-09-20 07:15:00,104,0.0,0.0
2023-09-20 07:15:00,105,0.0,0.0
2023-09-20 07:15:00,106,0.0,0.0
2023-09-20 07:15:00,107,0.0,0.0
2023-09-20 07:15:00,108,0.0,0.0
2023-09-20 07:15:00,112,0.0,0.0
2023-09-20 07:15:00,113,0.0,0.0
2023-09-20 07:15:00,114,0.0,0.0
2023-09-20 07:15:00,115,921.0,750.40509
2023-09-20 07:15:00,116,911.010803,750.045654
2023-09-20 07:15:00,117,0.0,0.0
2023-09-20 07:15:00,118,0.0,0.0
2023-09-20 07:15:00,119,0.0,0.0
2023-09-20 07:15:00,120,0.0,0.0
2023-09-20 07:15:00,126,0.0,0.0
2023-09-20 07:15:00,127,0.0,0.0
2023-09-20 07:15:00,128,994.0,750.0
2023-09-20 07:15:00,129,992.0,750.0
2023-09-20 07:15:00,130,0.0,0.0
2023-09-20 07:15:00,131,979.0,718.0
2023-09-20 07:15:00,132,933.0,758.0
2023-09-20 07:15:00,133,0.0,0.0
2023-09-20 07:15:00,134,0.0,0.0
2023-09-20 07:15:00,135,269.718781,210.0
2023-09-20 07:15:00,136,30.714493,0.0
2023-09-20 07:15:00,137,161.5,109.996994
2023-09-20 07:15:00,138,0.0,0.0
2023-09-20 07:15:00,139,293.0,203.0
2023-09-20 07:15:00,140,293.0,203.0
2023-09-20 07:15:00,141,272.0,190.0
2023-09-20 07:15:00,142,169.5,88.0
2023-09-20 07:15:00,143,169.5,89.143059
2023-09-20 07:15:00,144,173.0,104.0
2023-09-20 07:15:00,145,166.5,88.436272
2023-09-20 07:15:00,146,166.5,88.436272
2023-09-20 07:15:00,147,169.0,104.0
2023-09-20 07:15:00,150,39.0,37.5
2023-09-20 07:15:00,151,39.0,37.5
2023-09-20 07:15:00,152,29.0,22.0
2023-09-20 07:15:00,153,0.0,0.0
2023-09-20 07:15:00,154,240.0,134.0
2023-09-20 07:15:00,155,123.0,67.0
2023-09-20 07:15:00,156,0.0,0.0
2023-09-20 07:15:00,158,0.0,0.0
2023-09-20 07:15:00,159,1000.0,795.0
2023-09-20 07:15:00,160,1000.0,795.0
2023-09-20 07:15:00,161,0.0,0.0
2023-09-20 07:15:00,162,0.0,0.0
2023-09-20 07:15:00,166,0.0,0.0
2023-09-20 07:15:00,167,0.0,0.0
2023-09-20 07:15:00,168,0.0,0.0
2023-09-20 07:15:00,169,0.0,0.0
2023-09-20 07:15:00,170,0.0,0.0
2023-09-20 07:15:00,171,0.0,0.0
2023-09-20 07:15:00,172,12.021812,0.0
2023-09-20 07:15:00,173,0.0,0.0
2023-09-20 07:15:00,174,0.0,0.0
2023-09-20 07:15:00,175,0.0,0.0
2023-09-20 07:15:00,176,285.931732,153.557648
2023-09-20 07:15:00,177,157.0,106.0
2023-09-20 07:15:00,178,18.151445,0.0
2023-09-20 07:15:00,179,17.944773,0.0
2023-09-20 07:15:00,180,0.0,0.0
2023-09-20 07:15:00,181,156.5,115.997803
2023-09-20 07:15:00,182,156.5,115.997803
2023-09-20 07:15:00,183,180.0,120.0
2023-09-20 07:15:00,184,0.0,0.0
2023-09-20 07:15:00,185,0.0,0.0
2023-09-20 07:15:00,186,0.0,0.0
2023-09-20 07:15:00,187,158.0,115.997803
2023-09-20 07:15:00,188,158.0,115.997803
2023-09-20 07:15:00,189,183.0,120.0
2023-09-20 07:15:00,190,993.0,795.0
2023-09-20 07:15:00,191,993.0,795.0
2023-09-20 07:15:00,193,12.578156,11.999903
2023-09-20 07:15:00,194,0.0,0.0
2023-09-20 07:15:00,195,0.0,0.0
2023-09-20 07:15:00,196,0.0,0.0
2023-09-20 07:15:00,197,0.0,0.0
2023-09-20 07:15:00,198,0.0,0.0
2023-09-20 07:15:00,200,0.0,0.0
2023-09-20 07:15:00,207,76.0,60.0
2023-09-20 07:15:00,208,0.0,0.0
2023-09-20 07:15:00,209,0.0,0.0
2023-09-20 07:15:00,210,76.0,60.0
2023-09-20 07:15:00,211,76.0,60.0
2023-09-20 07:15:00,212,89.721672,89.721672
2023-09-20 07:15:00,213,0.0,0.0
2023-09-20 07:15:00,214,0.0,0.0
2023-09-20 07:15:00,215,0.0,0.0
2023-09-20 07:15:00,216,0.0,0.0
2023-09-20 07:15:00,217,0.0,0.0
2023-09-20 07:15:00,218,25.0,20.99826
2023-09-20 07:15:00,219,25.0,20.99826
2023-09-20 07:15:00,220,25.0,20.99826
2023-09-20 07:15:00,231,295.306915,270.0
2023-09-20 07:15:00,232,293.406128,270.0
2023-09-20 07:15:00,233,0.0,0.0
2023-09-20 07:15:00,234,289.939026,270.0
2023-09-20 07:15:00,237,0.0,0.0
2023-09-20 07:15:00,238,0.0,0.0
2023-09-20 07:15:00,240,286.0,200.0
2023-09-20 07:15:00,241,143.0,100.0
2023-09-20 07:15:00,242,0.0,0.0
2023-09-20 07:15:00,243,34.590527,0.0
2023-09-20 07:15:00,244,30.502298,0.0
2023-09-20 07:15:00,247,5.098546,0.0
2023-09-20 07:15:00,248,0.0,0.0
2023-09-20 07:15:00,249,163.666672,99.498901
2023-09-20 07:15:00,250,163.666672,99.334106
2023-09-20 07:15:00,251,163.666672,99.590454
2023-09-20 07:15:00,252,257.0,195.0
2023-09-20 07:15:00,253,1.356879,0.0
2023-09-20 07:15:00,254,0.0,0.0
2023-09-20 07:15:00,255,250.5,167.0
2023-09-20 07:15:00,256,250.5,167.0
2023-09-20 07:15:00,257,266.0,216.0
2023-09-20 07:15:00,258,253.0,162.007477
2023-09-20 07:15:00,259,253.0,162.007477
2023-09-20 07:15:00,260,248.0,208.0
2023-09-20 07:15:00,264,10.000229,5.000229
2023-09-20 07:15:00,265,10.000229,5.000229
2023-09-20 07:15:00,266,0.0,0.0
2023-09-20 07:15:00,267,0.0,0.0
2023-09-20 07:15:00,268,239.5,131.0
2023-09-20 07:15:00,269,0.0,0.0
2023-09-20 07:15:00,270,0.0,0.0
2023-09-20 07:15:00,271,0.0,0.0
2023-09-20 07:15:00,272,0.0,0.0
2023-09-20 07:15:00,273,0.0,0.0
2023-09-20 07:15:00,274,0.0,0.0
2023-09-20 07:15:00,275,13.091775,0.0
2023-09-20 07:15:00,276,0.0,0.0
2023-09-20 07:15:00,277,0.0,0.0
2023-09-20 07:15:00,278,0.0,0.0
2023-09-20 07:15:00,279,162.0,100.0
2023-09-20 07:15:00,280,75.0,50.0
2023-09-20 07:15:00,281,28.385117,0.0
2023-09-20 07:15:00,282,75.0,50.0
2023-09-20 07:15:00,283,15.54392,0.0
2023-09-20 07:15:00,284,0.0,0.0
2023-09-20 07:15:00,285,161.0,100.0
2023-09-20 07:15:00,286,76.0,50.0
2023-09-20 07:15:00,287,163.0,100.0
2023-09-20 07:15:00,288,77.0,50.0
2023-09-20 07:15:00,289,28.69311,0.0
2023-09-20 07:15:00,290,78.0,50.0
2023-09-20 07:15:00,291,0.0,0.0
2023-09-20 07:15:00,292,0.0,0.0
2023-09-20 07:15:00,293,0.0,0.0
2023-09-20 07:15:00,294,0.0,0.0
2023-09-20 07:15:00,299,180.5,123.99823
2023-09-20 07:15:00,300,0.0,0.0
2023-09-20 07:15:00,301,179.5,123.99823
2023-09-20 07:15:00,302,179.5,123.99823
2023-09-20 07:15:00,303,109.5,66.0
2023-09-20 07:15:00,304,219.0,132.0
2023-09-20 07:15:00,305,310.96109,215.001404
2023-09-20 07:15:00,306,0.0,0.0
2023-09-20 07:15:00,307,296.785828,200.004578
2023-09-20 07:15:00,308,15.14009,0.0
2023-09-20 07:15:00,309,14.826952,0.0
2023-09-20 07:15:00,310,0.0,0.0
2023-09-20 07:15:00,311,156.0,117.0
2023-09-20 07:15:00,312,156.0,117.0
2023-09-20 07:15:00,313,171.0,122.0
2023-09-20 07:15:00,314,0.0,0.0
2023-09-20 07:15:00,315,0.0,0.0
2023-09-20 07:15:00,316,0.0,0.0
2023-09-20 07:15:00,317,0.0,0.0
2023-09-20 07:15:00,318,0.0,0.0
2023-09-20 07:15:00,319,0.0,0.0
2023-09-20 07:15:00,320,0.0,0.0
2023-09-20 07:15:00,321,156.5,122.0
2023-09-20 07:15:00,322,0.0,0.0
2023-09-20 07:15:00,323,160.0,122.0
2023-09-20 07:15:00,324,160.0,122.0
2023-09-20 07:15:00,325,171.0,136.0
2023-09-20 07:15:00,326,0.0,0.0
2023-09-20 07:15:00,327,0.0,0.0
2023-09-20 07:15:00,328,0.0,0.0
2023-09-20 07:15:00,329,0.0,0.0
2023-09-20 07:15:00,330,0.0,0.0
2023-09-20 07:15:00,331,816.0,647.06604
2023-09-20 07:15:00,332,0.0,0.0
2023-09-20 07:15:00,333,0.0,0.0
2023-09-20 07:15:00,334,0.0,0.0
2023-09-20 07:15:00,335,0.0,0.0
2023-09-20 07:15:00,336,0.0,0.0
2023-09-20 07:15:00,337,0.0,0.0
2023-09-20 07:15:00,338,0.0,0.0
2023-09-20 07:15:00,339,0.0,0.0
2023-09-20 07:15:00,340,818.0,673.473755
2023-09-20 07:15:00,341,0.0,0.0
2023-09-20 07:15:00,342,166.0,135.0
2023-09-20 07:15:00,343,161.0,135.0
2023-09-20 07:15:00,344,0.0,0.0
2023-09-20 07:15:00,345,0.0,0.0
2023-09-20 07:15:00,346,114.0,80.0
2023-09-20 07:15:00,347,188.0,163.0
2023-09-20 07:15:00,348,0.0,0.0
2023-09-20 07:15:00,349,0.0,0.0
2023-09-20 07:15:00,350,0.0,0.0
2023-09-20 07:15:00,351,0.0,0.0
2023-09-20 07:15:00,352,0.0,0.0
2023-09-20 07:15:00,353,0.0,0.0
2023-09-20 07:15:00,354,0.0,0.0
2023-09-20 07:15:00,355,0.0,0.0
2023-09-20 07:15:00,356,25.0,10.0
2023-09-20 07:15:00,357,26.0,10.0
2023-09-20 07:15:00,358,0.0,0.0
2023-09-20 07:15:00,359,20.0,10.000153
2023-09-20 07:15:00,360,24.999903,7.0
2023-09-20 07:15:00,361,24.999903,7.0
2023-09-20 07:15:00,362,24.999903,7.0
2023-09-20 07:15:00,363,0.0,0.0
2023-09-20 07:15:00,366,492.0336,479.897339
2023-09-20 07:15:00,367,492.907562,479.897339
2023-09-20 07:15:00,368,0.0,0.0
2023-09-20 07:15:00,369,0.0,0.0
2023-09-20 07:15:00,370,0.0,0.0
2023-09-20 07:15:00,371,0.0,0.0
2023-09-20 07:15:00,372,0.0,0.0
2023-09-20 07:15:00,373,0.0,0.0
2023-09-20 07:15:00,374,0.0,0.0
2023-09-20 07:15:00,375,0.0,0.0
2023-09-20 07:15:00,376,45.455811,0.0
2023-09-20 07:15:00,377,17.973745,0.0
2023-09-20 07:15:00,378,0.0,0.0
2023-09-20 07:15:00,379,0.0,0.0
2023-09-20 07:15:00,380,0.0,0.0
2023-09-20 07:15:00,381,0.0,0.0
2023-09-20 07:15:00,382,168.0,131.971558
2023-09-20 07:15:00,383,0.0,0.0
2023-09-20 07:15:00,384,0.0,0.0
2023-09-20 07:15:00,385,279.5,181.044983
2023-09-20 07:15:00,386,279.5,181.3349
2023-09-20 07:15:00,387,276.0,202.0
2023-09-20 07:15:00,388,279.0,181.319641
2023-09-20 07:15:00,389,0.0,0.0
2023-09-20 07:15:00,390,138.0,101.0
2023-09-20 07:15:00,419,300.0,190.002136
2023-09-20 07:15:00,420,300.0,190.002136
2023-09-20 07:15:00,421,272.0,190.002136
2023-09-20 07:15:00,422,258.0,180.0
2023-09-20 07:15:00,423,258.0,180.0
2023-09-20 07:15:00,432,293.0,216.0
2023-09-20 07:15:00,433,368.398743,254.0
2023-09-20 07:15:00,434,278.0,180.013397
2023-09-20 07:15:00,435,278.0,180.013397
2023-09-20 07:15:00,436,278.5,180.013397
2023-09-20 07:15:00,437,278.5,180.013397
2023-09-20 07:15:00,438,281.0,208.0
2023-09-20 07:15:00,439,282.0,208.0
2023-09-20 07:15:00,440,164.5,120.0
2023-09-20 07:15:00,441,164.5,120.0
2023-09-20 07:15:00,442,175.0,120.0
2023-09-20 07:15:00,443,0.0,0.0
2023-09-20 07:15:00,444,0.0,0.0
2023-09-20 07:15:00,450,233.0,130.414734
2023-09-20 07:15:00,451,134.0,85.0
2023-09-20 07:15:00,452,0.0,0.0
2023-09-20 07:15:00,453,0.0,0.0
2023-09-20 07:15:00,459,380.432098,264.399994
2023-09-20 07:15:00,467,12.0,5.000153
2023-09-20 07:15:00,468,12.0,4.000366
2023-09-20 07:15:00,469,5.0,1.600391
2023-09-20 07:15:00,471,0.0,0.0
2023-09-20 07:15:00,472,209.99176,180.0
2023-09-20 07:15:00,473,105.0,90.0
2023-09-20 07:15:00,474,210.0,180.0
2023-09-20 07:15:00,475,105.0,90.0
2023-09-20 07:15:00,477,255.0,164.0
2023-09-20 07:15:00,478,255.0,164.0
2023-09-20 07:15:00,479,253.0,163.986282
2023-09-20 07:15:00,480,252.5,164.0
2023-09-20 07:15:00,481,252.5,164.0
2023-09-20 07:15:00,482,253.0,163.986282
2023-09-20 07:15:00,485,0.0,0.0
2023-09-20 07:15:00,486,0.0,0.0
2023-09-20 07:15:00,487,0.0,0.0
2023-09-20 07:15:00,488,0.0,0.0
2023-09-20 07:15:00,489,991.0,795.0
2023-09-20 07:15:00,490,0.0,0.0
2023-09-20 07:15:00,491,954.0,791.0
2023-09-20 07:15:00,492,964.0,786.0
2023-09-20 07:15:00,493,985.0,795.0
2023-09-20 07:15:00,494,0.0,0.0
2023-09-20 07:15:00,495,0.0,0.0
2023-09-20 07:15:00,496,0.0,0.0
2023-09-20 07:15:00,497,0.0,0.0
2023-09-20 07:15:00,498,0.0,0.0
2023-09-20 07:15:00,499,0.0,0.0
2023-09-20 07:15:00,501,293.0,158.003479
2023-09-20 07:15:00,502,160.350342,160.350342
2023-09-20 07:15:00,503,292.0,200.0
2023-09-20 07:15:00,507,0.0,0.0
2023-09-20 07:15:00,508,0.0,0.0
2023-09-20 07:15:00,511,0.0,0.0
2023-09-20 07:15:00,512,0.0,0.0
2023-09-20 07:15:00,513,338.0,150.0
2023-09-20 07:15:00,514,134.0,120.0
2023-09-20 07:15:00,516,0.0,0.0
2023-09-20 07:15:00,521,939.0,764.999939
2023-09-20 07:15:00,522,910.0,577.0
2023-09-20 07:15:00,523,0.0,0.0
2023-09-20 07:15:00,524,0.0,0.0
2023-09-20 07:15:00,525,0.0,0.0
2023-09-20 07:15:00,526,259.0,131.0
2023-09-20 07:15:00,527,1357.0,1058.099976
2023-09-20 07:15:00,528,259.0,131.0
2023-09-20 07:15:00,529,926.140381,710.052429
2023-09-20 07:15:00,530,926.140381,707.970337
2023-09-20 07:15:00,533,0.0,0.0
2023-09-20 07:15:00,534,0.0,0.0
2023-09-20 07:15:00,535,97.333336,31.990646
2023-09-20 07:15:00,536,97.333336,31.5
2023-09-20 07:15:00,537,0.0,0.0
2023-09-20 07:15:00,538,104.0,82.0
2023-09-20 07:15:00,539,338.0,168.0
2023-09-20 07:15:00,540,149.0,84.0
2023-09-20 07:15:00,541,76.0,50.0
2023-09-20 07:15:00,542,40.0,38.500824
2023-09-20 07:15:00,544,1012.0,795.0
2023-09-20 07:15:00,545,1012.0,795.0
2023-09-20 07:15:00,546,358.0,186.0
2023-09-20 07:15:00,547,358.0,186.0
2023-09-20 07:15:00,548,326.0,254.0
2023-09-20 07:15:00,549,241.0,120.0
2023-09-20 07:15:00,550,117.0,90.0
2023-09-20 07:15:00,554,863.207458,665.0
2023-09-20 07:15:00,555,0.0,0.0
2023-09-20 07:15:00,556,0.0,0.0
2023-09-20 07:15:00,557,0.0,0.0
2023-09-20 07:15:00,558,0.0,0.0
2023-09-20 07:15:00,559,0.0,0.0
2023-09-20 07:15:00,560,0.0,0.0
2023-09-20 07:20:00,1,0.0,0.0
2023-09-20 07:20:00,2,0.0,0.0
2023-09-20 07:20:00,3,415.098297,364.991486
2023-09-20 07:20:00,4,0.0,0.0
2023-09-20 07:20:00,5,401.889374,364.991486
2023-09-20 07:20:00,6,416.929016,364.991486
2023-09-20 07:20:00,7,0.0,0.0
2023-09-20 07:20:00,8,480.0,330.0
2023-09-20 07:20:00,9,479.79837,364.917023
2023-09-20 07:20:00,10,439.706757,364.371613
2023-09-20 07:20:00,11,350.0,200.0
2023-09-20 07:20:00,12,0.0,0.0
2023-09-20 07:20:00,15,440.231049,396.92981
2023-09-20 07:20:00,16,436.935089,393.198975
2023-09-20 07:20:00,17,0.0,0.0
2023-09-20 07:20:00,18,414.513763,380.018097
2023-09-20 07:20:00,27,615.0,615.0
2023-09-20 07:20:00,28,612.0,612.0
2023-09-20 07:20:00,29,612.0,612.0
2023-09-20 07:20:00,33,0.0,0.0
2023-09-20 07:20:00,36,989.0,795.0
2023-09-20 07:20:00,37,983.0,795.0
2023-09-20 07:20:00,43,370.154541,267.0
2023-09-20 07:20:00,46,506.0,445.009064
2023-09-20 07:20:00,47,462.986359,409.996735
2023-09-20 07:20:00,48,462.688873,409.872833
2023-09-20 07:20:00,49,462.787994,410.046295
2023-09-20 07:20:00,50,463.0,405.012726
2023-09-20 07:20:00,51,463.0,405.012726
2023-09-20 07:20:00,52,35.802017,0.0
2023-09-20 07:20:00,53,134.0,112.0
2023-09-20 07:20:00,54,0.0,0.0
2023-09-20 07:20:00,55,0.0,0.0
2023-09-20 07:20:00,56,0.0,0.0
2023-09-20 07:20:00,57,0.0,0.0
2023-09-20 07:20:00,58,0.0,0.0
2023-09-20 07:20:00,59,5.044472,0.0
2023-09-20 07:20:00,60,0.0,0.0
2023-09-20 07:20:00,61,0.0,0.0
2023-09-20 07:20:00,62,461.002716,391.401886
2023-09-20 07:20:00,63,0.0,0.0
2023-09-20 07:20:00,64,387.559113,310.493866
2023-09-20 07:20:00,65,382.07608,336.153351
2023-09-20 07:20:00,66,0.0,0.0
2023-09-20 07:20:00,67,391.647308,372.355988
2023-09-20 07:20:00,68,390.186005,354.775421
2023-09-20 07:20:00,69,800.333313,670.0
2023-09-20 07:20:00,70,798.700012,670.506836
2023-09-20 07:20:00,71,0.0,0.0
2023-09-20 07:20:00,72,0.0,0.0
2023-09-20 07:20:00,73,0.0,0.0
2023-09-20 07:20:00,74,0.0,0.0
2023-09-20 07:20:00,75,0.0,0.0
2023-09-20 07:20:00,76,0.0,0.0
2023-09-20 07:20:00,77,0.0,0.0
2023-09-20 07:20:00,78,0.0,0.0
2023-09-20 07:20:00,79,0.0,0.0
2023-09-20 07:20:00,80,0.0,0.0
2023-09-20 07:20:00,83,450.564667,394.907257
2023-09-20 07:20:00,84,449.621918,382.816254
2023-09-20 07:20:00,85,449.869965,376.985748
2023-09-20 07:20:00,86,0.0,0.0
2023-09-20 07:20:00,87,0.0,0.0
2023-09-20 07:20:00,88,419.972137,342.345551
2023-09-20 07:20:00,89,455.993927,370.693726
2023-09-20 07:20:00,90,350.0,320.011017
2023-09-20 07:20:00,91,0.0,0.0
2023-09-20 07:20:00,92,885.916077,746.754395
2023-09-20 07:20:00,95,0.0,0.0
2023-09-20 07:20:00,96,0.0,0.0
2023-09-20 07:20:00,97,145.0,112.080215
2023-09-20 07:20:00,98,0.0,0.0
2023-09-20 07:20:00,99,0.0,0.0
2023-09-20 07:20:00,100,0.0,0.0
2023-09-20 07:20:00,101,0.0,0.0
2023-09-20 07:20:00,102,0.0,0.0
2023-09-20 07:20:00,103,0.0,0.0
2023-09-20 07:20:00,104,0.0,0.0
2023-09-20 07:20:00,105,0.0,0.0
2023-09-20 07:20:00,106,0.0,0.0
2023-09-20 07:20:00,107,0.0,0.0
2023-09-20 07:20:00,108,0.0,0.0
2023-09-20 07:20:00,112,0.0,0.0
2023-09-20 07:20:00,113,0.0,0.0
2023-09-20 07:20:00,114,0.0,0.0
2023-09-20 07:20:00,115,921.0,750.045654
2023-09-20 07:20:00,116,911.010803,750.045654
2023-09-20 07:20:00,117,0.0,0.0
2023-09-20 07:20:00,118,0.0,0.0
2023-09-20 07:20:00,119,0.0,0.0
2023-09-20 07:20:00,120,0.0,0.0
2023-09-20 07:20:00,126,0.0,0.0
2023-09-20 07:20:00,127,0.0,0.0
2023-09-20 07:20:00,128,994.0,750.0
2023-09-20 07:20:00,129,992.0,750.0
2023-09-20 07:20:00,130,0.0,0.0
2023-09-20 07:20:00,131,979.0,718.0
2023-09-20 07:20:00,132,933.0,758.0
2023-09-20 07:20:00,133,0.0,0.0
2023-09-20 07:20:00,134,0.0,0.0
2023-09-20 07:20:00,135,281.786621,210.0
2023-09-20 07:20:00,136,161.5,109.996994
2023-09-20 07:20:00,137,161.5,109.996994
2023-09-20 07:20:00,138,0.0,0.0
2023-09-20 07:20:00,139,293.0,203.0
2023-09-20 07:20:00,140,293.0,203.0
2023-09-20 07:20:00,141,272.0,190.0
2023-09-20 07:20:00,142,169.5,88.0
2023-09-20 07:20:00,143,169.5,89.143059
2023-09-20 07:20:00,144,173.0,104.0
2023-09-20 07:20:00,145,166.5,88.436272
2023-09-20 07:20:00,146,166.5,88.436272
2023-09-20 07:20:00,147,169.0,104.0
2023-09-20 07:20:00,150,38.5,38.5
2023-09-20 07:20:00,151,38.5,38.5
2023-09-20 07:20:00,152,22.0,22.0
2023-09-20 07:20:00,153,0.0,0.0
2023-09-20 07:20:00,154,240.0,134.0
2023-09-20 07:20:00,155,123.0,67.0
2023-09-20 07:20:00,156,0.0,0.0
2023-09-20 07:20:00,158,0.0,0.0
2023-09-20 07:20:00,159,1000.0,795.0
2023-09-20 07:20:00,160,1000.0,795.0
2023-09-20 07:20:00,161,0.0,0.0
2023-09-20 07:20:00,162,0.0,0.0
2023-09-20 07:20:00,166,0.0,0.0
2023-09-20 07:20:00,167,0.0,0.0
2023-09-20 07:20:00,168,0.0,0.0
2023-09-20 07:20:00,169,0.0,0.0
2023-09-20 07:20:00,170,0.0,0.0
2023-09-20 07:20:00,171,0.0,0.0
2023-09-20 07:20:00,172,37.768505,0.0
2023-09-20 07:20:00,173,0.0,0.0
2023-09-20 07:20:00,174,0.0,0.0
2023-09-20 07:20:00,175,0.0,0.0
2023-09-20 07:20:00,176,286.446686,153.996368
2023-09-20 07:20:00,177,157.0,106.0
2023-09-20 07:20:00,178,18.457956,0.0
2023-09-20 07:20:00,179,17.724884,0.0
2023-09-20 07:20:00,180,0.0,0.0
2023-09-20 07:20:00,181,156.5,115.997803
2023-09-20 07:20:00,182,156.5,115.997803
2023-09-20 07:20:00,183,180.0,120.0
2023-09-20 07:20:00,184,0.0,0.0
2023-09-20 07:20:00,185,0.0,0.0
2023-09-20 07:20:00,186,0.0,0.0
2023-09-20 07:20:00,187,158.0,115.997803
2023-09-20 07:20:00,188,158.0,115.997803
2023-09-20 07:20:00,189,183.0,120.0
2023-09-20 07:20:00,190,993.0,795.0
2023-09-20 07:20:00,191,993.0,795.0
2023-09-20 07:20:00,193,12.578156,11.999903
2023-09-20 07:20:00,194,0.0,0.0
2023-09-20 07:20:00,195,0.0,0.0
2023-09-20 07:20:00,196,0.0,0.0
2023-09-20 07:20:00,197,0.0,0.0
2023-09-20 07:20:00,198,0.0,0.0
2023-09-20 07:20:00,200,0.0,0.0
2023-09-20 07:20:00,207,76.0,60.0
2023-09-20 07:20:00,208,0.0,0.0
2023-09-20 07:20:00,209,0.0,0.0
2023-09-20 07:20:00,210,76.0,60.0
2023-09-20 07:20:00,211,76.0,60.0
2023-09-20 07:20:00,212,89.721672,89.721672
2023-09-20 07:20:00,213,0.0,0.0
2023-09-20 07:20:00,214,0.0,0.0
2023-09-20 07:20:00,215,0.0,0.0
2023-09-20 07:20:00,216,0.0,0.0
2023-09-20 07:20:00,217,0.0,0.0
2023-09-20 07:20:00,218,25.0,20.99826
2023-09-20 07:20:00,219,25.0,20.99826
2023-09-20 07:20:00,220,25.0,20.99826
2023-09-20 07:20:00,231,296.502197,270.0
2023-09-20 07:20:00,232,297.384491,270.0
2023-09-20 07:20:00,233,0.0,0.0
2023-09-20 07:20:00,234,297.189362,270.0
2023-09-20 07:20:00,237,0.0,0.0
2023-09-20 07:20:00,238,0.0,0.0
2023-09-20 07:20:00,240,286.0,200.0
2023-09-20 07:20:00,241,143.0,100.0
2023-09-20 07:20:00,242,0.0,0.0
2023-09-20 07:20:00,243,174.0,109.703369
2023-09-20 07:20:00,244,174.0,109.703369
2023-09-20 07:20:00,247,5.461243,0.0
2023-09-20 07:20:00,248,0.0,0.0
2023-09-20 07:20:00,249,163.666672,99.498901
2023-09-20 07:20:00,250,163.666672,99.334106
2023-09-20 07:20:00,251,163.666672,99.590454
2023-09-20 07:20:00,252,257.0,195.0
2023-09-20 07:20:00,253,7.42625,0.0
2023-09-20 07:20:00,254,0.0,0.0
2023-09-20 07:20:00,255,250.5,167.0
2023-09-20 07:20:00,256,250.5,167.0
2023-09-20 07:20:00,257,266.0,216.0
2023-09-20 07:20:00,258,253.0,162.007477
2023-09-20 07:20:00,259,253.0,162.007477
2023-09-20 07:20:00,260,248.0,208.0
2023-09-20 07:20:00,264,10.000229,5.000229
2023-09-20 07:20:00,265,10.000229,5.000229
2023-09-20 07:20:00,266,0.0,0.0
2023-09-20 07:20:00,267,0.0,0.0
2023-09-20 07:20:00,268,239.5,131.0
2023-09-20 07:20:00,269,0.0,0.0
2023-09-20 07:20:00,270,0.0,0.0
2023-09-20 07:20:00,271,0.0,0.0
2023-09-20 07:20:00,272,0.0,0.0
2023-09-20 07:20:00,273,0.0,0.0
2023-09-20 07:20:00,274,0.0,0.0
2023-09-20 07:20:00,275,28.190557,0.0
2023-09-20 07:20:00,276,0.0,0.0
2023-09-20 07:20:00,277,0.0,0.0
2023-09-20 07:20:00,278,0.0,0.0
2023-09-20 07:20:00,279,162.0,100.0
2023-09-20 07:20:00,280,75.0,50.0
2023-09-20 07:20:00,281,28.87536,0.0
2023-09-20 07:20:00,282,75.0,50.0
2023-09-20 07:20:00,283,20.876709,0.0
2023-09-20 07:20:00,284,0.0,0.0
2023-09-20 07:20:00,285,161.0,100.0
2023-09-20 07:20:00,286,76.0,50.0
2023-09-20 07:20:00,287,163.0,100.0
2023-09-20 07:20:00,288,77.0,50.0
2023-09-20 07:20:00,289,28.73204,0.0
2023-09-20 07:20:00,290,78.0,50.0
2023-09-20 07:20:00,291,0.0,0.0
2023-09-20 07:20:00,292,0.0,0.0
2023-09-20 07:20:00,293,0.0,0.0
2023-09-20 07:20:00,294,0.0,0.0
2023-09-20 07:20:00,299,180.5,123.99823
2023-09-20 07:20:00,300,27.848347,0.0
2023-09-20 07:20:00,301,179.5,123.99823
2023-09-20 07:20:00,302,179.5,123.99823
2023-09-20 07:20:00,303,109.5,66.0
2023-09-20 07:20:00,304,219.0,132.0
2023-09-20 07:20:00,305,311.381622,215.001404
2023-09-20 07:20:00,306,0.0,0.0
2023-09-20 07:20:00,307,296.468964,200.004578
2023-09-20 07:20:00,308,14.975024,0.0
2023-09-20 07:20:00,309,14.646782,0.0
2023-09-20 07:20:00,310,0.0,0.0
2023-09-20 07:20:00,311,156.0,119.995728
2023-09-20 07:20:00,312,156.0,119.995728
2023-09-20 07:20:00,313,171.0,122.0
2023-09-20 07:20:00,314,0.0,0.0
2023-09-20 07:20:00,315,0.0,0.0
2023-09-20 07:20:00,316,0.0,0.0
2023-09-20 07:20:00,317,0.0,0.0
2023-09-20 07:20:00,318,0.0,0.0
2023-09-20 07:20:00,319,0.0,0.0
2023-09-20 07:20:00,320,0.0,0.0
2023-09-20 07:20:00,321,156.5,122.0
2023-09-20 07:20:00,322,0.0,0.0
2023-09-20 07:20:00,323,160.0,122.0
2023-09-20 07:20:00,324,160.0,122.0
2023-09-20 07:20:00,325,171.0,136.0
2023-09-20 07:20:00,326,0.0,0.0
2023-09-20 07:20:00,327,0.0,0.0
2023-09-20 07:20:00,328,0.0,0.0
2023-09-20 07:20:00,329,0.0,0.0
2023-09-20 07:20:00,330,0.0,0.0
2023-09-20 07:20:00,331,816.0,649.899658
2023-09-20 07:20:00,332,0.0,0.0
2023-09-20 07:20:00,333,0.0,0.0
2023-09-20 07:20:00,334,0.0,0.0
2023-09-20 07:20:00,335,0.0,0.0
2023-09-20 07:20:00,336,0.0,0.0
2023-09-20 07:20:00,337,0.0,0.0
2023-09-20 07:20:00,338,0.0,0.0
2023-09-20 07:20:00,339,0.0,0.0
2023-09-20 07:20:00,340,818.0,673.224854
2023-09-20 07:20:00,341,0.0,0.0
2023-09-20 07:20:00,342,166.0,135.0
2023-09-20 07:20:00,343,161.0,135.0
2023-09-20 07:20:00,344,0.0,0.0
2023-09-20 07:20:00,345,0.0,0.0
2023-09-20 07:20:00,346,114.0,80.0
2023-09-20 07:20:00,347,188.0,163.0
2023-09-20 07:20:00,348,0.0,0.0
2023-09-20 07:20:00,349,0.0,0.0
2023-09-20 07:20:00,350,0.0,0.0
2023-09-20 07:20:00,351,0.0,0.0
2023-09-20 07:20:00,352,0.0,0.0
2023-09-20 07:20:00,353,0.0,0.0
2023-09-20 07:20:00,354,0.0,0.0
2023-09-20 07:20:00,355,0.0,0.0
2023-09-20 07:20:00,356,25.0,10.0
2023-09-20 07:20:00,357,26.0,10.0
2023-09-20 07:20:00,358,0.0,0.0
2023-09-20 07:20:00,359,20.0,10.000153
2023-09-20 07:20:00,360,24.999903,7.0
2023-09-20 07:20:00,361,24.999903,7.0
2023-09-20 07:20:00,362,24.999903,7.0
2023-09-20 07:20:00,363,0.0,0.0
2023-09-20 07:20:00,366,492.0336,479.897339
2023-09-20 07:20:00,367,492.907562,479.897339
2023-09-20 07:20:00,368,0.0,0.0
2023-09-20 07:20:00,369,0.0,0.0
2023-09-20 07:20:00,370,0.0,0.0
2023-09-20 07:20:00,371,0.0,0.0
2023-09-20 07:20:00,372,0.0,0.0
2023-09-20 07:20:00,373,0.0,0.0
2023-09-20 07:20:00,374,0.0,0.0
2023-09-20 07:20:00,375,0.0,0.0
2023-09-20 07:20:00,376,168.0,116.662704
2023-09-20 07:20:00,377,168.0,116.662704
2023-09-20 07:20:00,378,0.0,0.0
2023-09-20 07:20:00,379,0.0,0.0
2023-09-20 07:20:00,380,0.0,0.0
2023-09-20 07:20:00,381,0.0,0.0
2023-09-20 07:20:00,382,168.0,131.971558
2023-09-20 07:20:00,383,0.0,0.0
2023-09-20 07:20:00,384,0.0,0.0
2023-09-20 07:20:00,385,279.5,181.044983
2023-09-20 07:20:00,386,279.5,181.945251
2023-09-20 07:20:00,387,276.0,202.0
2023-09-20 07:20:00,388,279.0,181.350159
2023-09-20 07:20:00,389,0.0,0.0
2023-09-20 07:20:00,390,138.0,101.0
2023-09-20 07:20:00,419,300.0,190.002136
2023-09-20 07:20:00,420,300.0,190.002136
2023-09-20 07:20:00,421,272.0,190.002136
2023-09-20 07:20:00,422,258.0,180.0
2023-09-20 07:20:00,423,258.0,180.0
2023-09-20 07:20:00,432,293.0,216.0
2023-09-20 07:20:00,433,374.201477,254.0
2023-09-20 07:20:00,434,278.0,180.013397
2023-09-20 07:20:00,435,278.0,180.013397
2023-09-20 07:20:00,436,278.5,180.013397
2023-09-20 07:20:00,437,278.5,180.013397
2023-09-20 07:20:00,438,281.0,208.0
2023-09-20 07:20:00,439,282.0,208.0
2023-09-20 07:20:00,440,164.5,120.0
2023-09-20 07:20:00,441,164.5,120.0
2023-09-20 07:20:00,442,175.0,120.0
2023-09-20 07:20:00,443,0.0,0.0
2023-09-20 07:20:00,444,0.0,0.0
2023-09-20 07:20:00,450,233.0,130.414734
2023-09-20 07:20:00,451,134.0,85.0
2023-09-20 07:20:00,452,0.0,0.0
2023-09-20 07:20:00,453,0.0,0.0
2023-09-20 07:20:00,459,381.962555,264.399994
2023-09-20 07:20:00,467,12.0,5.000153
2023-09-20 07:20:00,468,12.0,4.000366
2023-09-20 07:20:00,469,5.0,1.600391
2023-09-20 07:20:00,471,0.0,0.0
2023-09-20 07:20:00,472,209.99176,180.0
2023-09-20 07:20:00,473,105.0,90.0
2023-09-20 07:20:00,474,210.0,180.0
2023-09-20 07:20:00,475,105.0,90.0
2023-09-20 07:20:00,477,255.0,164.0
2023-09-20 07:20:00,478,255.0,164.0
2023-09-20 07:20:00,479,253.0,163.986282
2023-09-20 07:20:00,480,252.5,164.0
2023-09-20 07:20:00,481,252.5,164.0
2023-09-20 07:20:00,482,253.0,163.986282
2023-09-20 07:20:00,485,0.0,0.0
2023-09-20 07:20:00,486,0.0,0.0
2023-09-20 07:20:00,487,0.0,0.0
2023-09-20 07:20:00,488,0.0,0.0
2023-09-20 07:20:00,489,991.0,795.0
2023-09-20 07:20:00,490,0.0,0.0
2023-09-20 07:20:00,491,954.0,791.0
2023-09-20 07:20:00,492,964.0,786.0
2023-09-20 07:20:00,493,985.0,795.0
2023-09-20 07:20:00,494,0.0,0.0
2023-09-20 07:20:00,495,0.0,0.0
2023-09-20 07:20:00,496,0.0,0.0
2023-09-20 07:20:00,497,0.0,0.0
2023-09-20 07:20:00,498,0.0,0.0
2023-09-20 07:20:00,499,0.0,0.0
2023-09-20 07:20:00,501,293.0,158.003479
2023-09-20 07:20:00,502,159.11438,159.11438
2023-09-20 07:20:00,503,292.0,200.0
2023-09-20 07:20:00,507,0.0,0.0
2023-09-20 07:20:00,508,0.0,0.0
2023-09-20 07:20:00,511,0.0,0.0
2023-09-20 07:20:00,512,0.0,0.0
2023-09-20 07:20:00,513,338.0,150.0
2023-09-20 07:20:00,514,134.0,120.0
2023-09-20 07:20:00,516,0.0,0.0
2023-09-20 07:20:00,521,939.0,766.183411
2023-09-20 07:20:00,522,910.0,577.0
2023-09-20 07:20:00,523,0.0,0.0
2023-09-20 07:20:00,524,0.0,0.0
2023-09-20 07:20:00,525,0.0,0.0
2023-09-20 07:20:00,526,259.0,131.0
2023-09-20 07:20:00,527,1357.0,1058.099976
2023-09-20 07:20:00,528,259.0,131.0
2023-09-20 07:20:00,529,926.140381,703.068726
2023-09-20 07:20:00,530,926.140381,702.279053
2023-09-20 07:20:00,533,0.0,0.0
2023-09-20 07:20:00,534,0.0,0.0
2023-09-20 07:20:00,535,97.333336,32.047867
2023-09-20 07:20:00,536,97.333336,31.5
2023-09-20 07:20:00,537,0.0,0.0
2023-09-20 07:20:00,538,104.0,82.0
2023-09-20 07:20:00,539,338.0,168.0
2023-09-20 07:20:00,540,149.0,84.0
2023-09-20 07:20:00,541,76.0,50.0
2023-09-20 07:20:00,542,40.0,38.500824
2023-09-20 07:20:00,544,1012.0,795.0
2023-09-20 07:20:00,545,1012.0,795.0
2023-09-20 07:20:00,546,358.0,186.0
2023-09-20 07:20:00,547,358.0,186.0
2023-09-20 07:20:00,548,326.0,254.0
2023-09-20 07:20:00,549,241.0,120.0
2023-09-20 07:20:00,550,117.0,90.0
2023-09-20 07:20:00,554,863.207458,665.0
2023-09-20 07:20:00,555,0.0,0.0
2023-09-20 07:20:00,556,0.0,0.0
2023-09-20 07:20:00,557,0.0,0.0
2023-09-20 07:20:00,558,0.0,0.0
2023-09-20 07:20:00,559,0.0,0.0
2023-09-20 07:20:00,560,0.0,0.0
2023-09-20 07:25:00,1,0.0,0.0
2023-09-20 07:25:00,2,0.0,0.0
2023-09-20 07:25:00,3,414.437439,364.991486
2023-09-20 07:25:00,4,0.0,0.0
2023-09-20 07:25:00,5,407.543823,364.991486
2023-09-20 07:25:00,6,415.908142,364.991486
2023-09-20 07:25:00,7,0.0,0.0
2023-09-20 07:25:00,8,480.0,330.0
2023-09-20 07:25:00,9,479.79837,364.917023
2023-09-20 07:25:00,10,439.517822,364.371613
2023-09-20 07:25:00,11,350.0,200.0
2023-09-20 07:25:00,12,0.0,0.0
2023-09-20 07:25:00,15,467.153412,407.153412
2023-09-20 07:25:00,16,451.451935,392.672485
2023-09-20 07:25:00,17,0.0,0.0
2023-09-20 07:25:00,18,435.76355,395.76355
2023-09-20 07:25:00,27,615.0,615.0
2023-09-20 07:25:00,28,612.0,612.0
2023-09-20 07:25:00,29,612.0,612.0
2023-09-20 07:25:00,33,0.0,0.0
2023-09-20 07:25:00,36,989.0,795.0
2023-09-20 07:25:00,37,983.0,795.0
2023-09-20 07:25:00,43,370.984375,267.0
2023-09-20 07:25:00,46,506.0,445.009064
2023-09-20 07:25:00,47,462.986359,409.996735
2023-09-20 07:25:00,48,462.688873,409.872833
2023-09-20 07:25:00,49,462.787994,410.046295
2023-09-20 07:25:00,50,463.0,405.012726
2023-09-20 07:25:00,51,463.0,405.012726
2023-09-20 07:25:00,52,134.0,112.0
2023-09-20 07:25:00,53,134.0,112.0
2023-09-20 07:25:00,54,0.0,0.0
2023-09-20 07:25:00,55,0.0,0.0
2023-09-20 07:25:00,56,0.0,0.0
2023-09-20 07:25:00,57,0.0,0.0
2023-09-20 07:25:00,58,3.784015,0.0
2023-09-20 07:25:00,59,5.101665,0.0
2023-09-20 07:25:00,60,0.0,0.0
2023-09-20 07:25:00,61,0.0,0.0
2023-09-20 07:25:00,62,461.002716,391.180542
2023-09-20 07:25:00,63,0.0,0.0
2023-09-20 07:25:00,64,387.559113,309.023468
2023-09-20 07:25:00,65,382.07608,336.153351
2023-09-20 07:25:00,66,0.0,0.0
2023-09-20 07:25:00,67,391.647308,372.355988
2023-09-20 07:25:00,68,390.186005,354.775421
2023-09-20 07:25:00,69,800.333313,670.0
2023-09-20 07:25:00,70,798.700012,670.621338
2023-09-20 07:25:00,71,0.0,0.0
2023-09-20 07:25:00,72,0.0,0.0
2023-09-20 07:25:00,73,0.0,0.0
2023-09-20 07:25:00,74,0.0,0.0
2023-09-20 07:25:00,75,0.0,0.0
2023-09-20 07:25:00,76,0.0,0.0
2023-09-20 07:25:00,77,0.0,0.0
2023-09-20 07:25:00,78,0.0,0.0
2023-09-20 07:25:00,79,0.0,0.0
2023-09-20 07:25:00,80,0.0,0.0
2023-09-20 07:25:00,83,450.564667,394.67334
2023-09-20 07:25:00,84,449.621918,381.663086
2023-09-20 07:25:00,85,449.845184,378.647278
2023-09-20 07:25:00,86,0.0,0.0
2023-09-20 07:25:00,87,0.0,0.0
2023-09-20 07:25:00,88,419.972137,341.454468
2023-09-20 07:25:00,89,455.993927,372.001709
2023-09-20 07:25:00,90,350.0,320.011017
2023-09-20 07:25:00,91,0.0,0.0
2023-09-20 07:25:00,92,860.588928,746.754395
2023-09-20 07:25:00,95,0.0,0.0
2023-09-20 07:25:00,96,0.0,0.0
2023-09-20 07:25:00,97,145.0,112.080215
2023-09-20 07:25:00,98,0.0,0.0
2023-09-20 07:25:00,99,0.0,0.0
2023-09-20 07:25:00,100,0.0,0.0
2023-09-20 07:25:00,101,0.0,0.0
2023-09-20 07:25:00,102,0.0,0.0
2023-09-20 07:25:00,103,0.0,0.0
2023-09-20 07:25:00,104,0.0,0.0
2023-09-20 07:25:00,105,0.0,0.0
2023-09-20 07:25:00,106,0.0,0.0
2023-09-20 07:25:00,107,0.0,0.0
2023-09-20 07:25:00,108,0.0,0.0
2023-09-20 07:25:00,112,0.0,0.0
2023-09-20 07:25:00,113,0.0,0.0
2023-09-20 07:25:00,114,0.0,0.0
2023-09-20 07:25:00,115,921.0,750.045654
2023-09-20 07:25:00,116,911.010803,750.045654
2023-09-20 07:25:00,117,0.0,0.0
2023-09-20 07:25:00,118,0.0,0.0
2023-09-20 07:25:00,119,0.0,0.0
2023-09-20 07:25:00,120,0.0,0.0
2023-09-20 07:25:00,126,0.0,0.0
2023-09-20 07:25:00,127,0.0,0.0
2023-09-20 07:25:00,128,994.0,750.0
2023-09-20 07:25:00,129,992.0,750.0
2023-09-20 07:25:00,130,0.0,0.0
2023-09-20 07:25:00,131,979.0,718.0
2023-09-20 07:25:00,132,933.0,758.0
2023-09-20 07:25:00,133,0.0,0.0
2023-09-20 07:25:00,134,0.0,0.0
2023-09-20 07:25:00,135,291.0,210.0
2023-09-20 07:25:00,136,161.5,109.996994
2023-09-20 07:25:00,137,161.5,109.996994
2023-09-20 07:25:00,138,0.0,0.0
2023-09-20 07:25:00,139,293.0,203.0
2023-09-20 07:25:00,140,293.0,203.0
2023-09-20 07:25:00,141,272.0,190.0
2023-09-20 07:25:00,142,169.5,88.0
2023-09-20 07:25:00,143,169.5,88.907463
2023-09-20 07:25:00,144,173.0,104.0
2023-09-20 07:25:00,145,166.5,88.671867
2023-09-20 07:25:00,146,166.5,88.436272
2023-09-20 07:25:00,147,169.0,104.0
2023-09-20 07:25:00,150,38.5,38.5
2023-09-20 07:25:00,151,38.5,38.5
2023-09-20 07:25:00,152,22.0,22.0
2023-09-20 07:25:00,153,0.0,0.0
2023-09-20 07:25:00,154,240.0,134.0
2023-09-20 07:25:00,155,123.0,67.0
2023-09-20 07:25:00,156,0.0,0.0
2023-09-20 07:25:00,158,0.0,0.0
2023-09-20 07:25:00,159,1000.0,795.0
2023-09-20 07:25:00,160,1000.0,795.0
2023-09-20 07:25:00,161,0.0,0.0
2023-09-20 07:25:00,162,0.0,0.0
2023-09-20 07:25:00,166,0.0,0.0
2023-09-20 07:25:00,167,0.0,0.0
2023-09-20 07:25:00,168,0.0,0.0
2023-09-20 07:25:00,169,0.0,0.0
2023-09-20 07:25:00,170,0.0,0.0
2023-09-20 07:25:00,171,0.0,0.0
2023-09-20 07:25:00,172,145.0,90.995514
2023-09-20 07:25:00,173,0.0,0.0
2023-09-20 07:25:00,174,0.0,0.0
2023-09-20 07:25:00,175,0.0,0.0
2023-09-20 07:25:00,176,286.008026,153.557648
2023-09-20 07:25:00,177,157.0,106.0
2023-09-20 07:25:00,178,20.115953,0.0
2023-09-20 07:25:00,179,20.031609,0.0
2023-09-20 07:25:00,180,0.0,0.0
2023-09-20 07:25:00,181,156.5,115.997803
2023-09-20 07:25:00,182,156.5,115.997803
2023-09-20 07:25:00,183,180.0,120.0
2023-09-20 07:25:00,184,0.0,0.0
2023-09-20 07:25:00,185,0.0,0.0
2023-09-20 07:25:00,186,0.0,0.0
2023-09-20 07:25:00,187,158.0,115.997803
2023-09-20 07:25:00,188,158.0,115.997803
2023-09-20 07:25:00,189,183.0,120.0
2023-09-20 07:25:00,190,993.0,795.0
2023-09-20 07:25:00,191,993.0,795.0
2023-09-20 07:25:00,193,12.578156,11.999903
2023-09-20 07:25:00,194,0.0,0.0
2023-09-20 07:25:00,195,25.72805,10.0
2023-09-20 07:25:00,196,0.0,0.0
2023-09-20 07:25:00,197,0.0,0.0
2023-09-20 07:25:00,198,0.0,0.0
2023-09-20 07:25:00,200,0.0,0.0
2023-09-20 07:25:00,207,76.0,60.0
2023-09-20 07:25:00,208,0.0,0.0
2023-09-20 07:25:00,209,0.0,0.0
2023-09-20 07:25:00,210,76.0,60.0
2023-09-20 07:25:00,211,76.0,60.0
2023-09-20 07:25:00,212,89.719383,89.719383
2023-09-20 07:25:00,213,0.0,0.0
2023-09-20 07:25:00,214,0.0,0.0
2023-09-20 07:25:00,215,0.0,0.0
2023-09-20 07:25:00,216,0.0,0.0
2023-09-20 07:25:00,217,0.0,0.0
2023-09-20 07:25:00,218,25.0,20.99826
2023-09-20 07:25:00,219,25.0,20.99826
2023-09-20 07:25:00,220,25.0,20.99826
2023-09-20 07:25:00,231,292.178558,270.0
2023-09-20 07:25:00,232,293.910736,270.0
2023-09-20 07:25:00,233,0.0,0.0
2023-09-20 07:25:00,234,297.241394,270.0
2023-09-20 07:25:00,237,0.0,0.0
2023-09-20 07:25:00,238,0.0,0.0
2023-09-20 07:25:00,240,286.0,200.0
2023-09-20 07:25:00,241,143.0,100.0
2023-09-20 07:25:00,242,0.0,0.0
2023-09-20 07:25:00,243,174.0,109.703369
2023-09-20 07:25:00,244,174.0,109.703369
2023-09-20 07:25:00,247,75.0,53.0
2023-09-20 07:25:00,248,0.0,0.0
2023-09-20 07:25:00,249,163.666672,99.553833
2023-09-20 07:25:00,250,163.666672,99.334106
2023-09-20 07:25:00,251,163.666672,99.553833
2023-09-20 07:25:00,252,257.0,195.0
2023-09-20 07:25:00,253,13.488535,0.0
2023-09-20 07:25:00,254,0.0,0.0
2023-09-20 07:25:00,255,250.5,167.0
2023-09-20 07:25:00,256,250.5,167.0
2023-09-20 07:25:00,257,266.0,216.0
2023-09-20 07:25:00,258,253.0,162.007477
2023-09-20 07:25:00,259,253.0,162.007477
2023-09-20 07:25:00,260,248.0,208.0
2023-09-20 07:25:00,264,10.000229,5.000229
2023-09-20 07:25:00,265,10.000229,5.000229
2023-09-20 07:25:00,266,0.0,0.0
2023-09-20 07:25:00,267,0.0,0.0
2023-09-20 07:25:00,268,239.5,131.0
2023-09-20 07:25:00,269,0.0,0.0
2023-09-20 07:25:00,270,0.0,0.0
2023-09-20 07:25:00,271,0.0,0.0
2023-09-20 07:25:00,272,0.0,0.0
2023-09-20 07:25:00,273,0.0,0.0
2023-09-20 07:25:00,274,0.0,0.0
2023-09-20 07:25:00,275,27.76766,0.0
2023-09-20 07:25:00,276,4.714771,0.0
2023-09-20 07:25:00,277,0.0,0.0
2023-09-20 07:25:00,278,0.0,0.0
2023-09-20 07:25:00,279,162.0,100.0
2023-09-20 07:25:00,280,75.0,50.0
2023-09-20 07:25:00,281,28.018877,0.0
2023-09-20 07:25:00,282,75.0,50.0
2023-09-20 07:25:00,283,27.08791,0.0
2023-09-20 07:25:00,284,0.0,0.0
2023-09-20 07:25:00,285,161.0,100.0
2023-09-20 07:25:00,286,76.0,50.0
2023-09-20 07:25:00,287,163.0,100.0
2023-09-20 07:25:00,288,77.0,50.0
2023-09-20 07:25:00,289,28.752953,0.0
2023-09-20 07:25:00,290,78.0,50.0
2023-09-20 07:25:00,291,0.0,0.0
2023-09-20 07:25:00,292,0.0,0.0
2023-09-20 07:25:00,293,0.0,0.0
2023-09-20 07:25:00,294,0.0,0.0
2023-09-20 07:25:00,299,180.5,123.99823
2023-09-20 07:25:00,300,44.816151,0.0
2023-09-20 07:25:00,301,179.5,123.99823
2023-09-20 07:25:00,302,179.5,123.99823
2023-09-20 07:25:00,303,109.5,66.0
2023-09-20 07:25:00,304,219.0,132.0
2023-09-20 07:25:00,305,311.183563,215.001404
2023-09-20 07:25:00,306,0.0,0.0
2023-09-20 07:25:00,307,296.482819,200.004578
2023-09-20 07:25:00,308,15.205853,0.0
2023-09-20 07:25:00,309,15.114147,0.0
2023-09-20 07:25:00,310,0.0,0.0
2023-09-20 07:25:00,311,156.0,119.995728
2023-09-20 07:25:00,312,156.0,119.995728
2023-09-20 07:25:00,313,171.0,122.0
2023-09-20 07:25:00,314,0.0,0.0
2023-09-20 07:25:00,315,0.0,0.0
2023-09-20 07:25:00,316,0.0,0.0
2023-09-20 07:25:00,317,0.0,0.0
2023-09-20 07:25:00,318,0.0,0.0
2023-09-20 07:25:00,319,0.0,0.0
2023-09-20 07:25:00,320,0.0,0.0
2023-09-20 07:25:00,321,156.5,122.0
2023-09-20 07:25:00,322,0.0,0.0
2023-09-20 07:25:00,323,160.0,122.0
2023-09-20 07:25:00,324,160.0,122.0
2023-09-20 07:25:00,325,171.0,136.0
2023-09-20 07:25:00,326,0.0,0.0
2023-09-20 07:25:00,327,0.0,0.0
2023-09-20 07:25:00,328,0.0,0.0
2023-09-20 07:25:00,329,0.0,0.0
2023-09-20 07:25:00,330,0.0,0.0
2023-09-20 07:25:00,331,816.0,649.937195
2023-09-20 07:25:00,332,0.0,0.0
2023-09-20 07:25:00,333,0.0,0.0
2023-09-20 07:25:00,334,0.0,0.0
2023-09-20 07:25:00,335,0.0,0.0
2023-09-20 07:25:00,336,0.0,0.0
2023-09-20 07:25:00,337,0.0,0.0
2023-09-20 07:25:00,338,0.0,0.0
2023-09-20 07:25:00,339,0.0,0.0
2023-09-20 07:25:00,340,818.0,674.261963
2023-09-20 07:25:00,341,0.0,0.0
2023-09-20 07:25:00,342,166.0,135.0
2023-09-20 07:25:00,343,161.0,135.0
2023-09-20 07:25:00,344,0.0,0.0
2023-09-20 07:25:00,345,0.0,0.0
2023-09-20 07:25:00,346,114.0,80.0
2023-09-20 07:25:00,347,188.0,163.0
2023-09-20 07:25:00,348,0.0,0.0
2023-09-20 07:25:00,349,0.0,0.0
2023-09-20 07:25:00,350,0.0,0.0
2023-09-20 07:25:00,351,0.0,0.0
2023-09-20 07:25:00,352,0.0,0.0
2023-09-20 07:25:00,353,0.0,0.0
2023-09-20 07:25:00,354,0.0,0.0
2023-09-20 07:25:00,355,0.0,0.0
2023-09-20 07:25:00,356,25.0,10.0
2023-09-20 07:25:00,357,26.0,10.0
2023-09-20 07:25:00,358,0.0,0.0
2023-09-20 07:25:00,359,20.0,10.000153
2023-09-20 07:25:00,360,24.999903,7.0
2023-09-20 07:25:00,361,24.999903,7.0
2023-09-20 07:25:00,362,24.999903,7.0
2023-09-20 07:25:00,363,0.0,0.0
2023-09-20 07:25:00,366,492.0336,479.897339
2023-09-20 07:25:00,367,492.907562,479.897339
2023-09-20 07:25:00,368,0.0,0.0
2023-09-20 07:25:00,369,0.0,0.0
2023-09-20 07:25:00,370,0.0,0.0
2023-09-20 07:25:00,371,0.0,0.0
2023-09-20 07:25:00,372,0.0,0.0
2023-09-20 07:25:00,373,0.0,0.0
2023-09-20 07:25:00,374,0.0,0.0
2023-09-20 07:25:00,375,0.0,0.0
2023-09-20 07:25:00,376,168.0,116.662704
2023-09-20 07:25:00,377,168.0,116.662704
2023-09-20 07:25:00,378,0.0,0.0
2023-09-20 07:25:00,379,0.0,0.0
2023-09-20 07:25:00,380,0.0,0.0
2023-09-20 07:25:00,381,0.0,0.0
2023-09-20 07:25:00,382,168.0,131.971558
2023-09-20 07:25:00,383,0.0,0.0
2023-09-20 07:25:00,384,0.0,0.0
2023-09-20 07:25:00,385,279.5,181.044983
2023-09-20 07:25:00,386,279.5,181.609558
2023-09-20 07:25:00,387,276.0,202.0
2023-09-20 07:25:00,388,279.0,181.319641
2023-09-20 07:25:00,389,7.12502,0.0
2023-09-20 07:25:00,390,138.0,101.0
2023-09-20 07:25:00,419,300.0,190.002136
2023-09-20 07:25:00,420,300.0,190.002136
2023-09-20 07:25:00,421,272.0,190.002136
2023-09-20 07:25:00,422,258.0,180.0
2023-09-20 07:25:00,423,258.0,180.0
2023-09-20 07:25:00,432,293.0,216.0
2023-09-20 07:25:00,433,369.896851,254.0
2023-09-20 07:25:00,434,278.0,180.013397
2023-09-20 07:25:00,435,278.0,180.013397
2023-09-20 07:25:00,436,278.5,180.013397
2023-09-20 07:25:00,437,278.5,180.013397
2023-09-20 07:25:00,438,281.0,208.0
2023-09-20 07:25:00,439,282.0,208.0
2023-09-20 07:25:00,440,164.5,120.0
2023-09-20 07:25:00,441,164.5,120.0
2023-09-20 07:25:00,442,175.0,120.0
2023-09-20 07:25:00,443,0.0,0.0
2023-09-20 07:25:00,444,0.0,0.0
2023-09-20 07:25:00,450,233.0,130.414734
2023-09-20 07:25:00,451,134.0,85.0
2023-09-20 07:25:00,452,0.0,0.0
2023-09-20 07:25:00,453,0.0,0.0
2023-09-20 07:25:00,459,384.719482,264.399994
2023-09-20 07:25:00,467,12.0,5.000153
2023-09-20 07:25:00,468,12.0,4.000366
2023-09-20 07:25:00,469,5.0,1.600391
2023-09-20 07:25:00,471,0.0,0.0
2023-09-20 07:25:00,472,209.99176,180.0
2023-09-20 07:25:00,473,105.0,90.0
2023-09-20 07:25:00,474,210.0,180.0
2023-09-20 07:25:00,475,105.0,90.0
2023-09-20 07:25:00,477,255.0,164.0
2023-09-20 07:25:00,478,255.0,164.0
2023-09-20 07:25:00,479,253.0,163.986282
2023-09-20 07:25:00,480,252.5,164.0
2023-09-20 07:25:00,481,252.5,164.0
2023-09-20 07:25:00,482,253.0,163.986282
2023-09-20 07:25:00,485,0.0,0.0
2023-09-20 07:25:00,486,0.0,0.0
2023-09-20 07:25:00,487,0.0,0.0
2023-09-20 07:25:00,488,0.0,0.0
2023-09-20 07:25:00,489,991.0,795.0
2023-09-20 07:25:00,490,0.0,0.0
2023-09-20 07:25:00,491,954.0,791.0
2023-09-20 07:25:00,492,964.0,786.0
2023-09-20 07:25:00,493,985.0,795.0
2023-09-20 07:25:00,494,0.0,0.0
2023-09-20 07:25:00,495,0.0,0.0
2023-09-20 07:25:00,496,0.0,0.0
2023-09-20 07:25:00,497,0.0,0.0
2023-09-20 07:25:00,498,0.0,0.0
2023-09-20 07:25:00,499,0.0,0.0
2023-09-20 07:25:00,501,293.0,158.003479
2023-09-20 07:25:00,502,160.075684,160.075684
2023-09-20 07:25:00,503,292.0,200.0
2023-09-20 07:25:00,507,0.0,0.0
2023-09-20 07:25:00,508,0.0,0.0
2023-09-20 07:25:00,511,0.0,0.0
2023-09-20 07:25:00,512,0.0,0.0
2023-09-20 07:25:00,513,338.0,150.0
2023-09-20 07:25:00,514,134.0,120.0
2023-09-20 07:25:00,516,0.0,0.0
2023-09-20 07:25:00,521,939.0,765.168518
2023-09-20 07:25:00,522,910.0,577.0
2023-09-20 07:25:00,523,0.0,0.0
2023-09-20 07:25:00,524,0.0,0.0
2023-09-20 07:25:00,525,0.0,0.0
2023-09-20 07:25:00,526,259.0,131.0
2023-09-20 07:25:00,527,1357.0,1058.099976
2023-09-20 07:25:00,528,259.0,131.0
2023-09-20 07:25:00,529,926.140381,698.425293
2023-09-20 07:25:00,530,926.140381,701.512085
2023-09-20 07:25:00,533,0.0,0.0
2023-09-20 07:25:00,534,0.0,0.0
2023-09-20 07:25:00,535,97.333336,31.876205
2023-09-20 07:25:00,536,97.333336,31.504257
2023-09-20 07:25:00,537,0.0,0.0
2023-09-20 07:25:00,538,104.0,82.0
2023-09-20 07:25:00,539,338.0,168.0
2023-09-20 07:25:00,540,149.0,84.0
2023-09-20 07:25:00,541,76.0,50.0
2023-09-20 07:25:00,542,40.0,38.500824
2023-09-20 07:25:00,544,1012.0,795.0
2023-09-20 07:25:00,545,1012.0,795.0
2023-09-20 07:25:00,546,358.0,186.0
2023-09-20 07:25:00,547,358.0,186.0
2023-09-20 07:25:00,548,326.0,254.0
2023-09-20 07:25:00,549,241.0,120.0
2023-09-20 07:25:00,550,117.0,90.0
2023-09-20 07:25:00,554,863.207458,665.0
2023-09-20 07:25:00,555,0.0,0.0
2023-09-20 07:25:00,556,0.0,0.0
2023-09-20 07:25:00,557,0.0,0.0
2023-09-20 07:25:00,558,0.0,0.0
2023-09-20 07:25:00,559,0.0,0.0
2023-09-20 07:25:00,560,0.0,0.0
2023-09-20 07:30:00,1,0.0,0.0
2023-09-20 07:30:00,2,0.0,0.0
2023-09-20 07:30:00,3,416.283203,364.991486
2023-09-20 07:30:00,4,0.0,0.0
2023-09-20 07:30:00,5,401.647217,364.991486
2023-09-20 07:30:00,6,417.052582,364.991486
2023-09-20 07:30:00,7,0.0,0.0
2023-09-20 07:30:00,8,480.0,330.0
2023-09-20 07:30:00,9,479.79837,364.917023
2023-09-20 07:30:00,10,440.218506,364.371613
2023-09-20 07:30:00,11,350.0,200.0
2023-09-20 07:30:00,12,0.0,0.0
2023-09-20 07:30:00,15,479.478516,419.478516
2023-09-20 07:30:00,16,453.774475,393.774475
2023-09-20 07:30:00,17,0.0,0.0
2023-09-20 07:30:00,18,449.97583,409.97583
2023-09-20 07:30:00,27,615.0,615.0
2023-09-20 07:30:00,28,612.0,612.0
2023-09-20 07:30:00,29,612.0,612.0
2023-09-20 07:30:00,33,0.0,0.0
2023-09-20 07:30:00,36,989.0,795.0
2023-09-20 07:30:00,37,983.0,795.0
2023-09-20 07:30:00,43,371.00351,267.0
2023-09-20 07:30:00,46,506.0,445.009064
2023-09-20 07:30:00,47,462.986359,409.996735
2023-09-20 07:30:00,48,462.688873,409.872833
2023-09-20 07:30:00,49,462.787994,410.046295
2023-09-20 07:30:00,50,463.0,405.012726
2023-09-20 07:30:00,51,463.0,405.012726
2023-09-20 07:30:00,52,134.0,112.0
2023-09-20 07:30:00,53,134.0,112.0
2023-09-20 07:30:00,54,0.0,0.0
2023-09-20 07:30:00,55,0.0,0.0
2023-09-20 07:30:00,56,0.0,0.0
2023-09-20 07:30:00,57,0.0,0.0
2023-09-20 07:30:00,58,34.505173,0.0
2023-09-20 07:30:00,59,32.046543,0.0
2023-09-20 07:30:00,60,0.0,0.0
2023-09-20 07:30:00,61,0.0,0.0
2023-09-20 07:30:00,62,461.002716,391.132324
2023-09-20 07:30:00,63,0.0,0.0
2023-09-20 07:30:00,64,387.559113,308.753693
2023-09-20 07:30:00,65,382.0513,336.153351
2023-09-20 07:30:00,66,0.0,0.0
2023-09-20 07:30:00,67,391.647308,372.355988
2023-09-20 07:30:00,68,390.186005,354.775421
2023-09-20 07:30:00,69,800.333313,670.0
2023-09-20 07:30:00,70,798.700012,670.621338
2023-09-20 07:30:00,71,0.0,0.0
2023-09-20 07:30:00,72,0.0,0.0
2023-09-20 07:30:00,73,0.0,0.0
2023-09-20 07:30:00,74,0.0,0.0
2023-09-20 07:30:00,75,0.0,0.0
2023-09-20 07:30:00,76,0.0,0.0
2023-09-20 07:30:00,77,0.0,0.0
2023-09-20 07:30:00,78,0.0,0.0
2023-09-20 07:30:00,79,0.0,0.0
2023-09-20 07:30:00,80,0.0,0.0
2023-09-20 07:30:00,83,450.564667,393.867859
2023-09-20 07:30:00,84,449.621918,383.269897
2023-09-20 07:30:00,85,449.869965,378.645325
2023-09-20 07:30:00,86,0.0,0.0
2023-09-20 07:30:00,87,0.0,0.0
2023-09-20 07:30:00,88,419.972137,343.22052
2023-09-20 07:30:00,89,455.993927,371.815277
2023-09-20 07:30:00,90,350.0,320.011017
2023-09-20 07:30:00,91,0.0,0.0
2023-09-20 07:30:00,92,881.653076,746.845947
2023-09-20 07:30:00,95,0.0,0.0
2023-09-20 07:30:00,96,82.0,60.0
2023-09-20 07:30:00,97,145.0,112.080215
2023-09-20 07:30:00,98,0.0,0.0
2023-09-20 07:30:00,99,0.0,0.0
2023-09-20 07:30:00,100,0.0,0.0
2023-09-20 07:30:00,101,0.0,0.0
2023-09-20 07:30:00,102,0.0,0.0
2023-09-20 07:30:00,103,0.0,0.0
2023-09-20 07:30:00,104,0.0,0.0
2023-09-20 07:30:00,105,0.0,0.0
2023-09-20 07:30:00,106,0.0,0.0
2023-09-20 07:30:00,107,0.0,0.0
2023-09-20 07:30:00,108,0.0,0.0
2023-09-20 07:30:00,112,0.0,0.0
2023-09-20 07:30:00,113,0.0,0.0
2023-09-20 07:30:00,114,0.0,0.0
2023-09-20 07:30:00,115,921.0,754.369629
2023-09-20 07:30:00,116,911.010803,750.045654
2023-09-20 07:30:00,117,0.0,0.0
2023-09-20 07:30:00,118,0.0,0.0
2023-09-20 07:30:00,119,0.0,0.0
2023-09-20 07:30:00,120,0.0,0.0
2023-09-20 07:30:00,126,0.0,0.0
2023-09-20 07:30:00,127,0.0,0.0
2023-09-20 07:30:00,128,994.0,750.0
2023-09-20 07:30:00,129,992.0,750.0
2023-09-20 07:30:00,130,0.0,0.0
2023-09-20 07:30:00,131,979.0,718.0
2023-09-20 07:30:00,132,933.0,758.0
2023-09-20 07:30:00,133,0.0,0.0
2023-09-20 07:30:00,134,0.0,0.0
2023-09-20 07:30:00,135,291.0,210.0
2023-09-20 07:30:00,136,161.5,109.996994
2023-09-20 07:30:00,137,161.5,109.996994
2023-09-20 07:30:00,138,0.0,0.0
2023-09-20 07:30:00,139,293.0,203.0
2023-09-20 07:30:00,140,293.0,203.0
2023-09-20 07:30:00,141,272.0,190.0
2023-09-20 07:30:00,142,169.5,88.0
2023-09-20 07:30:00,143,169.5,88.907463
2023-09-20 07:30:00,144,173.0,104.0
2023-09-20 07:30:00,145,166.5,88.436272
2023-09-20 07:30:00,146,166.5,88.436272
2023-09-20 07:30:00,147,169.0,104.0
2023-09-20 07:30:00,150,38.5,38.5
2023-09-20 07:30:00,151,38.5,38.5
2023-09-20 07:30:00,152,22.0,22.0
2023-09-20 07:30:00,153,0.0,0.0
2023-09-20 07:30:00,154,240.0,134.0
2023-09-20 07:30:00,155,123.0,67.0
2023-09-20 07:30:00,156,0.0,0.0
2023-09-20 07:30:00,158,0.0,0.0
2023-09-20 07:30:00,159,1000.0,795.0
2023-09-20 07:30:00,160,1000.0,795.0
2023-09-20 07:30:00,161,0.0,0.0
2023-09-20 07:30:00,162,0.0,0.0
2023-09-20 07:30:00,166,0.0,0.0
2023-09-20 07:30:00,167,0.0,0.0
2023-09-20 07:30:00,168,0.0,0.0
2023-09-20 07:30:00,169,0.0,0.0
2023-09-20 07:30:00,170,0.0,0.0
2023-09-20 07:30:00,171,0.0,0.0
2023-09-20 07:30:00,172,145.0,90.995514
2023-09-20 07:30:00,173,0.0,0.0
2023-09-20 07:30:00,174,0.0,0.0
2023-09-20 07:30:00,175,0.0,0.0
2023-09-20 07:30:00,176,285.874481,153.40506
2023-09-20 07:30:00,177,157.0,106.0
2023-09-20 07:30:00,178,18.835089,0.0
2023-09-20 07:30:00,179,19.254044,0.0
2023-09-20 07:30:00,180,18.265123,0.0
2023-09-20 07:30:00,181,156.5,115.997803
2023-09-20 07:30:00,182,156.5,115.997803
2023-09-20 07:30:00,183,180.0,120.0
2023-09-20 07:30:00,184,0.0,0.0
2023-09-20 07:30:00,185,0.0,0.0
2023-09-20 07:30:00,186,0.0,0.0
2023-09-20 07:30:00,187,158.0,115.997803
2023-09-20 07:30:00,188,158.0,115.997803
2023-09-20 07:30:00,189,183.0,120.0
2023-09-20 07:30:00,190,993.0,795.0
2023-09-20 07:30:00,191,993.0,795.0
2023-09-20 07:30:00,193,12.578156,11.999903
2023-09-20 07:30:00,194,0.0,0.0
2023-09-20 07:30:00,195,25.72805,10.0
2023-09-20 07:30:00,196,0.0,0.0
2023-09-20 07:30:00,197,0.0,0.0
2023-09-20 07:30:00,198,0.0,0.0
2023-09-20 07:30:00,200,0.0,0.0
2023-09-20 07:30:00,207,76.0,60.0
2023-09-20 07:30:00,208,0.0,0.0
2023-09-20 07:30:00,209,0.0,0.0
2023-09-20 07:30:00,210,76.0,60.0
2023-09-20 07:30:00,211,76.0,60.0
2023-09-20 07:30:00,212,89.72625,89.72625
2023-09-20 07:30:00,213,0.0,0.0
2023-09-20 07:30:00,214,0.0,0.0
2023-09-20 07:30:00,215,0.0,0.0
2023-09-20 07:30:00,216,0.0,0.0
2023-09-20 07:30:00,217,0.0,0.0
2023-09-20 07:30:00,218,25.0,20.99826
2023-09-20 07:30:00,219,25.0,20.99826
2023-09-20 07:30:00,220,25.0,20.99826
2023-09-20 07:30:00,231,288.865723,270.0
2023-09-20 07:30:00,232,290.980438,270.0
2023-09-20 07:30:00,233,0.0,0.0
2023-09-20 07:30:00,234,288.667206,270.0
2023-09-20 07:30:00,237,0.0,0.0
2023-09-20 07:30:00,238,0.0,0.0
2023-09-20 07:30:00,240,286.0,200.0
2023-09-20 07:30:00,241,143.0,100.0
2023-09-20 07:30:00,242,0.0,0.0
2023-09-20 07:30:00,243,174.0,109.703369
2023-09-20 07:30:00,244,174.0,109.703369
2023-09-20 07:30:00,247,75.0,53.0
2023-09-20 07:30:00,248,0.0,0.0
2023-09-20 07:30:00,249,163.666672,99.590454
2023-09-20 07:30:00,250,163.666672,99.370728
2023-09-20 07:30:00,251,163.666672,99.590454
2023-09-20 07:30:00,252,257.0,195.0
2023-09-20 07:30:00,253,19.885164,0.0
2023-09-20 07:30:00,254,0.0,0.0
2023-09-20 07:30:00,255,250.5,167.0
2023-09-20 07:30:00,256,250.5,167.0
2023-09-20 07:30:00,257,266.0,216.0
2023-09-20 07:30:00,258,253.0,162.007477
2023-09-20 07:30:00,259,253.0,162.007477
2023-09-20 07:30:00,260,248.0,208.0
2023-09-20 07:30:00,264,10.000229,5.000229
2023-09-20 07:30:00,265,10.000229,5.000229
2023-09-20 07:30:00,266,0.0,0.0
2023-09-20 07:30:00,267,0.0,0.0
2023-09-20 07:30:00,268,239.5,131.0
2023-09-20 07:30:00,269,30.236979,0.0
2023-09-20 07:30:00,270,0.0,0.0
2023-09-20 07:30:00,271,0.0,0.0
2023-09-20 07:30:00,272,0.0,0.0
2023-09-20 07:30:00,273,0.0,0.0
2023-09-20 07:30:00,274,0.0,0.0
2023-09-20 07:30:00,275,29.09219,0.0
2023-09-20 07:30:00,276,79.0,50.0
2023-09-20 07:30:00,277,0.0,0.0
2023-09-20 07:30:00,278,0.0,0.0
2023-09-20 07:30:00,279,162.0,100.0
2023-09-20 07:30:00,280,75.0,50.0
2023-09-20 07:30:00,281,164.0,100.0
2023-09-20 07:30:00,282,75.0,50.0
2023-09-20 07:30:00,283,27.971437,0.0
2023-09-20 07:30:00,284,7.599795,0.0
2023-09-20 07:30:00,285,161.0,100.0
2023-09-20 07:30:00,286,76.0,50.0
2023-09-20 07:30:00,287,163.0,100.0
2023-09-20 07:30:00,288,77.0,50.0
2023-09-20 07:30:00,289,28.750744,0.0
2023-09-20 07:30:00,290,78.0,50.0
2023-09-20 07:30:00,291,0.0,0.0
2023-09-20 07:30:00,292,0.0,0.0
2023-09-20 07:30:00,293,0.0,0.0
2023-09-20 07:30:00,294,0.0,0.0
2023-09-20 07:30:00,299,180.5,123.99823
2023-09-20 07:30:00,300,46.841518,0.0
2023-09-20 07:30:00,301,179.5,123.99823
2023-09-20 07:30:00,302,179.5,123.99823
2023-09-20 07:30:00,303,109.5,66.0
2023-09-20 07:30:00,304,219.0,132.0
2023-09-20 07:30:00,305,311.044617,215.001404
2023-09-20 07:30:00,306,0.0,0.0
2023-09-20 07:30:00,307,296.593719,200.004578
2023-09-20 07:30:00,308,15.854725,0.0
2023-09-20 07:30:00,309,15.762998,0.0
2023-09-20 07:30:00,310,0.0,0.0
2023-09-20 07:30:00,311,156.0,119.995728
2023-09-20 07:30:00,312,156.0,119.995728
2023-09-20 07:30:00,313,171.0,122.0
2023-09-20 07:30:00,314,0.0,0.0
2023-09-20 07:30:00,315,0.0,0.0
2023-09-20 07:30:00,316,0.0,0.0
2023-09-20 07:30:00,317,0.0,0.0
2023-09-20 07:30:00,318,0.0,0.0
2023-09-20 07:30:00,319,0.0,0.0
2023-09-20 07:30:00,320,0.0,0.0
2023-09-20 07:30:00,321,156.5,122.0
2023-09-20 07:30:00,322,0.0,0.0
2023-09-20 07:30:00,323,160.0,122.0
2023-09-20 07:30:00,324,160.0,122.0
2023-09-20 07:30:00,325,171.0,136.0
2023-09-20 07:30:00,326,0.0,0.0
2023-09-20 07:30:00,327,0.0,0.0
2023-09-20 07:30:00,328,0.0,0.0
2023-09-20 07:30:00,329,0.0,0.0
2023-09-20 07:30:00,330,0.0,0.0
2023-09-20 07:30:00,331,816.0,647.748962
2023-09-20 07:30:00,332,0.0,0.0
2023-09-20 07:30:00,333,0.0,0.0
2023-09-20 07:30:00,334,0.0,0.0
2023-09-20 07:30:00,335,0.0,0.0
2023-09-20 07:30:00,336,0.0,0.0
2023-09-20 07:30:00,337,0.0,0.0
2023-09-20 07:30:00,338,0.0,0.0
2023-09-20 07:30:00,339,0.0,0.0
2023-09-20 07:30:00,340,818.0,674.261963
2023-09-20 07:30:00,341,0.0,0.0
2023-09-20 07:30:00,342,166.0,135.0
2023-09-20 07:30:00,343,161.0,135.0
2023-09-20 07:30:00,344,0.0,0.0
2023-09-20 07:30:00,345,0.0,0.0
2023-09-20 07:30:00,346,114.0,80.0
2023-09-20 07:30:00,347,188.0,163.0
2023-09-20 07:30:00,348,0.0,0.0
2023-09-20 07:30:00,349,0.0,0.0
2023-09-20 07:30:00,350,0.0,0.0
2023-09-20 07:30:00,351,0.0,0.0
2023-09-20 07:30:00,352,0.0,0.0
2023-09-20 07:30:00,353,0.0,0.0
2023-09-20 07:30:00,354,0.0,0.0
2023-09-20 07:30:00,355,0.0,0.0
2023-09-20 07:30:00,356,25.0,10.0
2023-09-20 07:30:00,357,26.0,10.0
2023-09-20 07:30:00,358,0.0,0.0
2023-09-20 07:30:00,359,20.0,10.000153
2023-09-20 07:30:00,360,24.999903,7.0
2023-09-20 07:30:00,361,24.999903,7.0
2023-09-20 07:30:00,362,24.999903,7.0
2023-09-20 07:30:00,363,0.0,0.0
2023-09-20 07:30:00,366,492.0336,479.897339
2023-09-20 07:30:00,367,492.907562,479.897339
2023-09-20 07:30:00,368,0.0,0.0
2023-09-20 07:30:00,369,0.0,0.0
2023-09-20 07:30:00,370,0.0,0.0
2023-09-20 07:30:00,371,0.0,0.0
2023-09-20 07:30:00,372,0.0,0.0
2023-09-20 07:30:00,373,0.0,0.0
2023-09-20 07:30:00,374,0.0,0.0
2023-09-20 07:30:00,375,0.0,0.0
2023-09-20 07:30:00,376,168.0,116.662704
2023-09-20 07:30:00,377,168.0,116.662704
2023-09-20 07:30:00,378,0.0,0.0
2023-09-20 07:30:00,379,0.0,0.0
2023-09-20 07:30:00,380,0.0,0.0
2023-09-20 07:30:00,381,0.0,0.0
2023-09-20 07:30:00,382,168.0,131.971558
2023-09-20 07:30:00,383,0.0,0.0
2023-09-20 07:30:00,384,0.0,0.0
2023-09-20 07:30:00,385,279.5,181.014465
2023-09-20 07:30:00,386,279.5,181.640076
2023-09-20 07:30:00,387,276.0,202.0
2023-09-20 07:30:00,388,279.0,181.350159
2023-09-20 07:30:00,389,50.948795,0.0
2023-09-20 07:30:00,390,138.0,101.0
2023-09-20 07:30:00,419,300.0,190.002136
2023-09-20 07:30:00,420,300.0,190.002136
2023-09-20 07:30:00,421,272.0,190.002136
2023-09-20 07:30:00,422,258.0,180.0
2023-09-20 07:30:00,423,258.0,180.0
2023-09-20 07:30:00,432,293.0,216.0
2023-09-20 07:30:00,433,366.028198,254.0
2023-09-20 07:30:00,434,278.0,180.013397
2023-09-20 07:30:00,435,278.0,180.013397
2023-09-20 07:30:00,436,278.5,180.013397
2023-09-20 07:30:00,437,278.5,180.013397
2023-09-20 07:30:00,438,281.0,208.0
2023-09-20 07:30:00,439,282.0,208.0
2023-09-20 07:30:00,440,164.5,120.0
2023-09-20 07:30:00,441,164.5,120.0
2023-09-20 07:30:00,442,175.0,120.0
2023-09-20 07:30:00,443,0.0,0.0
2023-09-20 07:30:00,444,0.0,0.0
2023-09-20 07:30:00,450,233.0,130.429993
2023-09-20 07:30:00,451,134.0,85.0
2023-09-20 07:30:00,452,0.0,0.0
2023-09-20 07:30:00,453,0.0,0.0
2023-09-20 07:30:00,459,381.582153,264.399994
2023-09-20 07:30:00,467,12.0,5.000153
2023-09-20 07:30:00,468,12.0,4.000366
2023-09-20 07:30:00,469,5.0,1.600391
2023-09-20 07:30:00,471,0.0,0.0
2023-09-20 07:30:00,472,209.99176,180.0
2023-09-20 07:30:00,473,105.0,90.0
2023-09-20 07:30:00,474,210.0,180.0
2023-09-20 07:30:00,475,105.0,90.0
2023-09-20 07:30:00,477,255.0,164.0
2023-09-20 07:30:00,478,255.0,164.0
2023-09-20 07:30:00,479,253.0,163.986282
2023-09-20 07:30:00,480,252.5,164.0
2023-09-20 07:30:00,481,252.5,164.0
2023-09-20 07:30:00,482,253.0,163.986282
2023-09-20 07:30:00,485,0.0,0.0
2023-09-20 07:30:00,486,0.0,0.0
2023-09-20 07:30:00,487,0.0,0.0
2023-09-20 07:30:00,488,0.0,0.0
2023-09-20 07:30:00,489,991.0,795.0
2023-09-20 07:30:00,490,0.0,0.0
2023-09-20 07:30:00,491,954.0,791.0
2023-09-20 07:30:00,492,964.0,786.0
2023-09-20 07:30:00,493,985.0,795.0
2023-09-20 07:30:00,494,0.0,0.0
2023-09-20 07:30:00,495,0.0,0.0
2023-09-20 07:30:00,496,0.0,0.0
2023-09-20 07:30:00,497,0.0,0.0
2023-09-20 07:30:00,498,0.0,0.0
2023-09-20 07:30:00,499,0.0,0.0
2023-09-20 07:30:00,501,293.0,158.003479
2023-09-20 07:30:00,502,158.0,158.0
2023-09-20 07:30:00,503,292.0,200.0
2023-09-20 07:30:00,507,0.0,0.0
2023-09-20 07:30:00,508,0.0,0.0
2023-09-20 07:30:00,511,0.0,0.0
2023-09-20 07:30:00,512,0.0,0.0
2023-09-20 07:30:00,513,338.0,150.0
2023-09-20 07:30:00,514,134.0,120.0
2023-09-20 07:30:00,516,0.0,0.0
2023-09-20 07:30:00,521,939.0,775.135803
2023-09-20 07:30:00,522,910.0,577.0
2023-09-20 07:30:00,523,0.0,0.0
2023-09-20 07:30:00,524,0.0,0.0
2023-09-20 07:30:00,525,0.0,0.0
2023-09-20 07:30:00,526,259.0,131.0
2023-09-20 07:30:00,527,1357.0,1058.099976
2023-09-20 07:30:00,528,259.0,131.0
2023-09-20 07:30:00,529,926.140381,713.8078
2023-09-20 07:30:00,530,926.140381,703.398987
2023-09-20 07:30:00,533,0.0,0.0
2023-09-20 07:30:00,534,0.0,0.0
2023-09-20 07:30:00,535,97.333336,31.933426
2023-09-20 07:30:00,536,97.333336,31.5
2023-09-20 07:30:00,537,0.0,0.0
2023-09-20 07:30:00,538,104.0,82.0
2023-09-20 07:30:00,539,338.0,168.0
2023-09-20 07:30:00,540,149.0,84.0
2023-09-20 07:30:00,541,76.0,50.0
2023-09-20 07:30:00,542,40.0,38.500824
2023-09-20 07:30:00,544,1012.0,795.0
2023-09-20 07:30:00,545,1012.0,795.0
2023-09-20 07:30:00,546,358.0,186.0
2023-09-20 07:30:00,547,358.0,186.0
2023-09-20 07:30:00,548,326.0,254.0
2023-09-20 07:30:00,549,241.0,120.0
2023-09-20 07:30:00,550,117.0,90.0
2023-09-20 07:30:00,554,863.207458,665.0
2023-09-20 07:30:00,555,0.0,0.0
2023-09-20 07:30:00,556,0.0,0.0
2023-09-20 07:30:00,557,0.0,0.0
2023-09-20 07:30:00,558,0.0,0.0
2023-09-20 07:30:00,559,0.0,0.0
2023-09-20 07:30:00,560,0.0,0.0
2023-09-20 07:35:00,1,0.0,0.0
2023-09-20 07:35:00,2,0.0,0.0
2023-09-20 07:35:00,3,418.426971,364.991486
2023-09-20 07:35:00,4,0.0,0.0
2023-09-20 07:35:00,5,415.212219,364.991486
2023-09-20 07:35:00,6,417.245636,364.991486
2023-09-20 07:35:00,7,0.0,0.0
2023-09-20 07:35:00,8,480.0,330.0
2023-09-20 07:35:00,9,479.79837,364.966705
2023-09-20 07:35:00,10,442.162323,364.371613
2023-09-20 07:35:00,11,0.0,0.0
2023-09-20 07:35:00,12,0.0,0.0
2023-09-20 07:35:00,15,464.172729,404.172729
2023-09-20 07:35:00,16,441.192841,394.412109
2023-09-20 07:35:00,17,0.0,0.0
2023-09-20 07:35:00,18,453.910187,413.910187
2023-09-20 07:35:00,27,615.0,615.0
2023-09-20 07:35:00,28,612.0,612.0
2023-09-20 07:35:00,29,612.0,612.0
2023-09-20 07:35:00,33,0.0,0.0
2023-09-20 07:35:00,36,989.0,795.0
2023-09-20 07:35:00,37,983.0,795.0
2023-09-20 07:35:00,43,369.936127,267.0
2023-09-20 07:35:00,46,504.062561,445.009064
2023-09-20 07:35:00,47,462.986359,409.996735
2023-09-20 07:35:00,48,462.688873,409.872833
2023-09-20 07:35:00,49,462.787994,410.046295
2023-09-20 07:35:00,50,463.0,405.012726
2023-09-20 07:35:00,51,463.0,405.012726
2023-09-20 07:35:00,52,134.0,112.0
2023-09-20 07:35:00,53,134.0,112.0
2023-09-20 07:35:00,54,0.0,0.0
2023-09-20 07:35:00,55,0.0,0.0
2023-09-20 07:35:00,56,0.0,0.0
2023-09-20 07:35:00,57,0.0,0.0
2023-09-20 07:35:00,58,140.0,135.0
2023-09-20 07:35:00,59,140.0,135.0
2023-09-20 07:35:00,60,0.0,0.0
2023-09-20 07:35:00,61,0.0,0.0
2023-09-20 07:35:00,62,461.002716,387.276642
2023-09-20 07:35:00,63,0.0,0.0
2023-09-20 07:35:00,64,387.559113,307.96637
2023-09-20 07:35:00,65,382.0513,336.153351
2023-09-20 07:35:00,66,0.0,0.0
2023-09-20 07:35:00,67,391.647308,372.355988
2023-09-20 07:35:00,68,390.186005,354.775421
2023-09-20 07:35:00,69,800.333313,670.0
2023-09-20 07:35:00,70,798.700012,670.564209
2023-09-20 07:35:00,71,0.0,0.0
2023-09-20 07:35:00,72,0.0,0.0
2023-09-20 07:35:00,73,0.0,0.0
2023-09-20 07:35:00,74,0.0,0.0
2023-09-20 07:35:00,75,0.0,0.0
2023-09-20 07:35:00,76,0.0,0.0
2023-09-20 07:35:00,77,0.0,0.0
2023-09-20 07:35:00,78,0.0,0.0
2023-09-20 07:35:00,79,0.0,0.0
2023-09-20 07:35:00,80,0.0,0.0
2023-09-20 07:35:00,83,450.564667,390.411316
2023-09-20 07:35:00,84,449.621918,378.175812
2023-09-20 07:35:00,85,449.869965,374.154175
2023-09-20 07:35:00,86,0.0,0.0
2023-09-20 07:35:00,87,0.0,0.0
2023-09-20 07:35:00,88,419.972137,337.074982
2023-09-20 07:35:00,89,455.993927,366.676849
2023-09-20 07:35:00,90,350.0,320.011017
2023-09-20 07:35:00,91,0.0,0.0
2023-09-20 07:35:00,92,868.677002,746.845947
2023-09-20 07:35:00,95,0.0,0.0
2023-09-20 07:35:00,96,82.0,60.0
2023-09-20 07:35:00,97,145.0,112.080215
2023-09-20 07:35:00,98,0.0,0.0
2023-09-20 07:35:00,99,0.0,0.0
2023-09-20 07:35:00,100,0.0,0.0
2023-09-20 07:35:00,101,0.0,0.0
2023-09-20 07:35:00,102,0.0,0.0
2023-09-20 07:35:00,103,0.0,0.0
2023-09-20 07:35:00,104,0.0,0.0
2023-09-20 07:35:00,105,0.0,0.0
2023-09-20 07:35:00,106,0.0,0.0
2023-09-20 07:35:00,107,0.0,0.0
2023-09-20 07:35:00,108,0.0,0.0
2023-09-20 07:35:00,112,0.0,0.0
2023-09-20 07:35:00,113,0.0,0.0
2023-09-20 07:35:00,114,0.0,0.0
2023-09-20 07:35:00,115,921.0,750.045654
2023-09-20 07:35:00,116,911.010803,750.045654
2023-09-20 07:35:00,117,0.0,0.0
2023-09-20 07:35:00,118,0.0,0.0
2023-09-20 07:35:00,119,0.0,0.0
2023-09-20 07:35:00,120,0.0,0.0
2023-09-20 07:35:00,126,0.0,0.0
2023-09-20 07:35:00,127,0.0,0.0
2023-09-20 07:35:00,128,994.0,750.0
2023-09-20 07:35:00,129,992.0,750.0
2023-09-20 07:35:00,130,0.0,0.0
2023-09-20 07:35:00,131,979.0,718.0
2023-09-20 07:35:00,132,933.0,758.0
2023-09-20 07:35:00,133,0.0,0.0
2023-09-20 07:35:00,134,0.0,0.0
2023-09-20 07:35:00,135,291.0,210.0
2023-09-20 07:35:00,136,161.5,109.996994
2023-09-20 07:35:00,137,161.5,109.996994
2023-09-20 07:35:00,138,0.0,0.0
2023-09-20 07:35:00,139,293.0,203.0
2023-09-20 07:35:00,140,293.0,203.0
2023-09-20 07:35:00,141,272.0,190.0
2023-09-20 07:35:00,142,169.5,88.0
2023-09-20 07:35:00,143,169.5,89.143059
2023-09-20 07:35:00,144,173.0,104.0
2023-09-20 07:35:00,145,166.5,88.436272
2023-09-20 07:35:00,146,166.5,88.436272
2023-09-20 07:35:00,147,169.0,104.0
2023-09-20 07:35:00,150,38.5,38.5
2023-09-20 07:35:00,151,38.5,38.5
2023-09-20 07:35:00,152,22.0,22.0
2023-09-20 07:35:00,153,0.0,0.0
2023-09-20 07:35:00,154,240.0,134.0
2023-09-20 07:35:00,155,123.0,67.0
2023-09-20 07:35:00,156,0.0,0.0
2023-09-20 07:35:00,158,0.0,0.0
2023-09-20 07:35:00,159,1000.0,795.0
2023-09-20 07:35:00,160,1000.0,795.0
2023-09-20 07:35:00,161,0.0,0.0
2023-09-20 07:35:00,162,0.0,0.0
2023-09-20 07:35:00,166,0.0,0.0
2023-09-20 07:35:00,167,0.0,0.0
2023-09-20 07:35:00,168,0.0,0.0
2023-09-20 07:35:00,169,0.0,0.0
2023-09-20 07:35:00,170,13.8604,0.0
2023-09-20 07:35:00,171,0.0,0.0
2023-09-20 07:35:00,172,145.0,90.995514
2023-09-20 07:35:00,173,0.0,0.0
2023-09-20 07:35:00,174,0.0,0.0
2023-09-20 07:35:00,175,0.0,0.0
2023-09-20 07:35:00,176,286.236908,153.996368
2023-09-20 07:35:00,177,157.0,106.0
2023-09-20 07:35:00,178,19.098392,0.0
2023-09-20 07:35:00,179,19.433395,0.0
2023-09-20 07:35:00,180,18.737993,0.0
2023-09-20 07:35:00,181,156.5,115.997803
2023-09-20 07:35:00,182,156.5,115.997803
2023-09-20 07:35:00,183,180.0,120.0
2023-09-20 07:35:00,184,0.0,0.0
2023-09-20 07:35:00,185,0.0,0.0
2023-09-20 07:35:00,186,0.0,0.0
2023-09-20 07:35:00,187,158.0,115.997803
2023-09-20 07:35:00,188,158.0,115.997803
2023-09-20 07:35:00,189,183.0,120.0
2023-09-20 07:35:00,190,993.0,795.0
2023-09-20 07:35:00,191,993.0,795.0
2023-09-20 07:35:00,193,12.578156,11.999903
2023-09-20 07:35:00,194,0.0,0.0
2023-09-20 07:35:00,195,25.72805,10.0
2023-09-20 07:35:00,196,0.0,0.0
2023-09-20 07:35:00,197,0.0,0.0
2023-09-20 07:35:00,198,0.0,0.0
2023-09-20 07:35:00,200,0.0,0.0
2023-09-20 07:35:00,207,76.0,60.0
2023-09-20 07:35:00,208,0.0,0.0
2023-09-20 07:35:00,209,0.0,0.0
2023-09-20 07:35:00,210,76.0,60.0
2023-09-20 07:35:00,211,76.0,60.0
2023-09-20 07:35:00,212,89.723961,89.723961
2023-09-20 07:35:00,213,0.0,0.0
2023-09-20 07:35:00,214,0.0,0.0
2023-09-20 07:35:00,215,0.0,0.0
2023-09-20 07:35:00,216,0.0,0.0
2023-09-20 07:35:00,217,0.0,0.0
2023-09-20 07:35:00,218,25.0,20.99826
2023-09-20 07:35:00,219,25.0,20.99826
2023-09-20 07:35:00,220,25.0,20.99826
2023-09-20 07:35:00,231,298.393311,270.0
2023-09-20 07:35:00,232,296.520416,270.0
2023-09-20 07:35:00,233,0.0,0.0
2023-09-20 07:35:00,234,294.094452,270.0
2023-09-20 07:35:00,237,0.0,0.0
2023-09-20 07:35:00,238,0.0,0.0
2023-09-20 07:35:00,240,286.0,200.0
2023-09-20 07:35:00,241,143.0,100.0
2023-09-20 07:35:00,242,0.0,0.0
2023-09-20 07:35:00,243,174.0,109.703369
2023-09-20 07:35:00,244,174.0,109.703369
2023-09-20 07:35:00,247,75.0,53.0
2023-09-20 07:35:00,248,0.0,0.0
2023-09-20 07:35:00,249,163.666672,99.498901
2023-09-20 07:35:00,250,163.666672,99.334106
2023-09-20 07:35:00,251,163.666672,99.553833
2023-09-20 07:35:00,252,257.0,195.0
2023-09-20 07:35:00,253,25.765656,0.0
2023-09-20 07:35:00,254,0.0,0.0
2023-09-20 07:35:00,255,250.5,167.0
2023-09-20 07:35:00,256,250.5,167.0
2023-09-20 07:35:00,257,266.0,216.0
2023-09-20 07:35:00,258,253.0,162.007477
2023-09-20 07:35:00,259,253.0,162.007477
2023-09-20 07:35:00,260,248.0,208.0
2023-09-20 07:35:00,264,10.000229,5.000229
2023-09-20 07:35:00,265,10.000229,5.000229
2023-09-20 07:35:00,266,0.0,0.0
2023-09-20 07:35:00,267,0.0,0.0
2023-09-20 07:35:00,268,239.5,131.0
2023-09-20 07:35:00,269,46.476513,0.0
2023-09-20 07:35:00,270,122.0,65.5
2023-09-20 07:35:00,271,0.0,0.0
2023-09-20 07:35:00,272,0.0,0.0
2023-09-20 07:35:00,273,0.0,0.0
2023-09-20 07:35:00,274,0.0,0.0
2023-09-20 07:35:00,275,161.0,100.0
2023-09-20 07:35:00,276,79.0,50.0
2023-09-20 07:35:00,277,0.0,0.0
2023-09-20 07:35:00,278,0.0,0.0
2023-09-20 07:35:00,279,162.0,100.0
2023-09-20 07:35:00,280,75.0,50.0
2023-09-20 07:35:00,281,164.0,100.0
2023-09-20 07:35:00,282,75.0,50.0
2023-09-20 07:35:00,283,27.920891,0.0
2023-09-20 07:35:00,284,15.477149,0.0
2023-09-20 07:35:00,285,161.0,100.0
2023-09-20 07:35:00,286,76.0,50.0
2023-09-20 07:35:00,287,163.0,100.0
2023-09-20 07:35:00,288,77.0,50.0
2023-09-20 07:35:00,289,29.139582,0.0
2023-09-20 07:35:00,290,78.0,50.0
2023-09-20 07:35:00,291,0.0,0.0
2023-09-20 07:35:00,292,0.0,0.0
2023-09-20 07:35:00,293,0.0,0.0
2023-09-20 07:35:00,294,0.0,0.0
2023-09-20 07:35:00,299,180.5,123.99823
2023-09-20 07:35:00,300,46.961441,0.0
2023-09-20 07:35:00,301,179.5,123.99823
2023-09-20 07:35:00,302,179.5,123.99823
2023-09-20 07:35:00,303,109.5,66.0
2023-09-20 07:35:00,304,219.0,132.0
2023-09-20 07:35:00,305,311.151642,215.001404
2023-09-20 07:35:00,306,0.0,0.0
2023-09-20 07:35:00,307,296.630219,200.004578
2023-09-20 07:35:00,308,16.240246,0.0
2023-09-20 07:35:00,309,16.155985,0.0
2023-09-20 07:35:00,310,0.0,0.0
2023-09-20 07:35:00,311,156.0,119.995728
2023-09-20 07:35:00,312,156.0,119.995728
2023-09-20 07:35:00,313,171.0,122.0
2023-09-20 07:35:00,314,0.0,0.0
2023-09-20 07:35:00,315,0.0,0.0
2023-09-20 07:35:00,316,0.0,0.0
2023-09-20 07:35:00,317,0.0,0.0
2023-09-20 07:35:00,318,0.0,0.0
2023-09-20 07:35:00,319,0.0,0.0
2023-09-20 07:35:00,320,0.0,0.0
2023-09-20 07:35:00,321,156.5,122.0
2023-09-20 07:35:00,322,0.0,0.0
2023-09-20 07:35:00,323,160.0,122.0
2023-09-20 07:35:00,324,160.0,122.0
2023-09-20 07:35:00,325,171.0,136.0
2023-09-20 07:35:00,326,0.0,0.0
2023-09-20 07:35:00,327,0.0,0.0
2023-09-20 07:35:00,328,0.0,0.0
2023-09-20 07:35:00,329,0.0,0.0
2023-09-20 07:35:00,330,0.0,0.0
2023-09-20 07:35:00,331,816.0,644.669189
2023-09-20 07:35:00,332,0.0,0.0
2023-09-20 07:35:00,333,0.0,0.0
2023-09-20 07:35:00,334,8.024073,0.0
2023-09-20 07:35:00,335,0.0,0.0
2023-09-20 07:35:00,336,0.0,0.0
2023-09-20 07:35:00,337,0.0,0.0
2023-09-20 07:35:00,338,0.0,0.0
2023-09-20 07:35:00,339,0.0,0.0
2023-09-20 07:35:00,340,818.0,675.299072
2023-09-20 07:35:00,341,0.0,0.0
2023-09-20 07:35:00,342,166.0,135.0
2023-09-20 07:35:00,343,161.0,135.0
2023-09-20 07:35:00,344,0.0,0.0
2023-09-20 07:35:00,345,0.0,0.0
2023-09-20 07:35:00,346,114.0,80.0
2023-09-20 07:35:00,347,188.0,163.0
2023-09-20 07:35:00,348,0.0,0.0
2023-09-20 07:35:00,349,0.0,0.0
2023-09-20 07:35:00,350,0.0,0.0
2023-09-20 07:35:00,351,0.0,0.0
2023-09-20 07:35:00,352,0.0,0.0
2023-09-20 07:35:00,353,0.0,0.0
2023-09-20 07:35:00,354,0.0,0.0
2023-09-20 07:35:00,355,0.0,0.0
2023-09-20 07:35:00,356,25.0,10.0
2023-09-20 07:35:00,357,27.5,10.0
2023-09-20 07:35:00,358,0.0,0.0
2023-09-20 07:35:00,359,20.0,10.000153
2023-09-20 07:35:00,360,24.999903,7.0
2023-09-20 07:35:00,361,24.999903,7.0
2023-09-20 07:35:00,362,24.999903,7.0
2023-09-20 07:35:00,363,0.0,0.0
2023-09-20 07:35:00,366,492.0336,479.897339
2023-09-20 07:35:00,367,492.907562,479.897339
2023-09-20 07:35:00,368,0.0,0.0
2023-09-20 07:35:00,369,0.0,0.0
2023-09-20 07:35:00,370,0.0,0.0
2023-09-20 07:35:00,371,0.0,0.0
2023-09-20 07:35:00,372,0.0,0.0
2023-09-20 07:35:00,373,0.0,0.0
2023-09-20 07:35:00,374,0.0,0.0
2023-09-20 07:35:00,375,0.0,0.0
2023-09-20 07:35:00,376,168.0,116.662704
2023-09-20 07:35:00,377,168.0,116.662704
2023-09-20 07:35:00,378,18.959282,0.0
2023-09-20 07:35:00,379,0.516981,0.0
2023-09-20 07:35:00,380,0.0,0.0
2023-09-20 07:35:00,381,0.0,0.0
2023-09-20 07:35:00,382,168.0,131.971558
2023-09-20 07:35:00,383,0.0,0.0
2023-09-20 07:35:00,384,0.0,0.0
2023-09-20 07:35:00,385,279.5,181.044983
2023-09-20 07:35:00,386,279.5,181.762146
2023-09-20 07:35:00,387,276.0,202.0
2023-09-20 07:35:00,388,279.0,181.350159
2023-09-20 07:35:00,389,279.0,180.785583
2023-09-20 07:35:00,390,276.0,202.0
2023-09-20 07:35:00,419,300.0,190.002136
2023-09-20 07:35:00,420,300.0,190.002136
2023-09-20 07:35:00,421,272.0,190.002136
2023-09-20 07:35:00,422,258.0,180.0
2023-09-20 07:35:00,423,258.0,180.0
2023-09-20 07:35:00,432,293.0,216.0
2023-09-20 07:35:00,433,369.943665,254.0
2023-09-20 07:35:00,434,278.0,180.013397
2023-09-20 07:35:00,435,278.0,180.013397
2023-09-20 07:35:00,436,278.5,180.013397
2023-09-20 07:35:00,437,278.5,180.013397
2023-09-20 07:35:00,438,281.0,208.0
2023-09-20 07:35:00,439,282.0,208.0
2023-09-20 07:35:00,440,164.5,120.0
2023-09-20 07:35:00,441,164.5,120.0
2023-09-20 07:35:00,442,175.0,120.0
2023-09-20 07:35:00,443,0.0,0.0
2023-09-20 07:35:00,444,0.0,0.0
2023-09-20 07:35:00,450,233.0,130.414734
2023-09-20 07:35:00,451,134.0,85.0
2023-09-20 07:35:00,452,0.0,0.0
2023-09-20 07:35:00,453,0.0,0.0
2023-09-20 07:35:00,459,383.343018,264.399994
2023-09-20 07:35:00,467,12.0,5.000153
2023-09-20 07:35:00,468,12.0,4.000366
2023-09-20 07:35:00,469,5.0,1.600391
2023-09-20 07:35:00,471,0.0,0.0
2023-09-20 07:35:00,472,209.99176,180.0
2023-09-20 07:35:00,473,105.0,90.0
2023-09-20 07:35:00,474,210.0,180.0
2023-09-20 07:35:00,475,105.0,90.0
2023-09-20 07:35:00,477,255.0,164.0
2023-09-20 07:35:00,478,255.0,164.0
2023-09-20 07:35:00,479,253.0,163.986282
2023-09-20 07:35:00,480,252.5,164.0
2023-09-20 07:35:00,481,252.5,164.0
2023-09-20 07:35:00,482,253.0,163.986282
2023-09-20 07:35:00,485,0.0,0.0
2023-09-20 07:35:00,486,0.0,0.0
2023-09-20 07:35:00,487,0.0,0.0
2023-09-20 07:35:00,488,0.0,0.0
2023-09-20 07:35:00,489,991.0,795.0
2023-09-20 07:35:00,490,0.0,0.0
2023-09-20 07:35:00,491,954.0,791.0
2023-09-20 07:35:00,492,964.0,786.0
2023-09-20 07:35:00,493,985.0,795.0
2023-09-20 07:35:00,494,0.0,0.0
2023-09-20 07:35:00,495,0.0,0.0
2023-09-20 07:35:00,496,0.0,0.0
2023-09-20 07:35:00,497,0.0,0.0
2023-09-20 07:35:00,498,0.0,0.0
2023-09-20 07:35:00,499,0.0,0.0
2023-09-20 07:35:00,501,293.0,158.003479
2023-09-20 07:35:00,502,160.945435,160.945435
2023-09-20 07:35:00,503,292.0,200.0
2023-09-20 07:35:00,507,0.0,0.0
2023-09-20 07:35:00,508,0.0,0.0
2023-09-20 07:35:00,511,0.0,0.0
2023-09-20 07:35:00,512,0.0,0.0
2023-09-20 07:35:00,513,338.0,150.0
2023-09-20 07:35:00,514,134.0,120.0
2023-09-20 07:35:00,516,0.0,0.0
2023-09-20 07:35:00,521,939.0,766.39032
2023-09-20 07:35:00,522,910.0,577.0
2023-09-20 07:35:00,523,0.0,0.0
2023-09-20 07:35:00,524,0.0,0.0
2023-09-20 07:35:00,525,0.0,0.0
2023-09-20 07:35:00,526,259.0,131.0
2023-09-20 07:35:00,527,1357.0,1058.099976
2023-09-20 07:35:00,528,259.0,131.0
2023-09-20 07:35:00,529,926.140381,688.622253
2023-09-20 07:35:00,530,926.140381,684.674011
2023-09-20 07:35:00,533,0.0,0.0
2023-09-20 07:35:00,534,0.0,0.0
2023-09-20 07:35:00,535,97.333336,32.29393
2023-09-20 07:35:00,536,97.333336,31.5
2023-09-20 07:35:00,537,0.0,0.0
2023-09-20 07:35:00,538,104.0,82.0
2023-09-20 07:35:00,539,338.0,168.0
2023-09-20 07:35:00,540,149.0,84.0
2023-09-20 07:35:00,541,76.0,50.0
2023-09-20 07:35:00,542,40.0,38.500824
2023-09-20 07:35:00,544,1012.0,795.0
2023-09-20 07:35:00,545,1012.0,795.0
2023-09-20 07:35:00,546,358.0,186.0
2023-09-20 07:35:00,547,358.0,186.0
2023-09-20 07:35:00,548,326.0,254.0
2023-09-20 07:35:00,549,241.0,120.0
2023-09-20 07:35:00,550,117.0,90.0
2023-09-20 07:35:00,554,863.207458,665.0
2023-09-20 07:35:00,555,0.0,0.0
2023-09-20 07:35:00,556,0.0,0.0
2023-09-20 07:35:00,557,0.0,0.0
2023-09-20 07:35:00,558,0.0,0.0
2023-09-20 07:35:00,559,0.0,0.0
2023-09-20 07:35:00,560,0.0,0.0
2023-09-20 07:40:00,1,0.0,0.0
2023-09-20 07:40:00,2,0.0,0.0
2023-09-20 07:40:00,3,415.026031,364.991486
2023-09-20 07:40:00,4,0.0,0.0
2023-09-20 07:40:00,5,394.644348,364.991486
2023-09-20 07:40:00,6,408.970978,364.991486
2023-09-20 07:40:00,7,0.0,0.0
2023-09-20 07:40:00,8,480.0,330.0
2023-09-20 07:40:00,9,479.79837,364.966705
2023-09-20 07:40:00,10,439.995544,364.371613
2023-09-20 07:40:00,11,0.0,0.0
2023-09-20 07:40:00,12,0.0,0.0
2023-09-20 07:40:00,15,442.513458,396.92981
2023-09-20 07:40:00,16,430.016174,393.542236
2023-09-20 07:40:00,17,0.0,0.0
2023-09-20 07:40:00,18,445.053986,405.053986
2023-09-20 07:40:00,27,615.0,615.0
2023-09-20 07:40:00,28,612.0,612.0
2023-09-20 07:40:00,29,612.0,612.0
2023-09-20 07:40:00,33,0.0,0.0
2023-09-20 07:40:00,36,989.0,795.0
2023-09-20 07:40:00,37,983.0,795.0
2023-09-20 07:40:00,43,370.052765,267.0
2023-09-20 07:40:00,46,506.0,445.009064
2023-09-20 07:40:00,47,462.986359,409.996735
2023-09-20 07:40:00,48,462.688873,409.872833
2023-09-20 07:40:00,49,462.787994,410.046295
2023-09-20 07:40:00,50,463.0,405.012726
2023-09-20 07:40:00,51,463.0,405.012726
2023-09-20 07:40:00,52,134.0,112.0
2023-09-20 07:40:00,53,134.0,112.0
2023-09-20 07:40:00,54,0.0,0.0
2023-09-20 07:40:00,55,0.0,0.0
2023-09-20 07:40:00,56,0.0,0.0
2023-09-20 07:40:00,57,0.0,0.0
2023-09-20 07:40:00,58,140.0,135.0
2023-09-20 07:40:00,59,140.0,135.0
2023-09-20 07:40:00,60,0.0,0.0
2023-09-20 07:40:00,61,0.0,0.0
2023-09-20 07:40:00,62,461.002716,392.468658
2023-09-20 07:40:00,63,0.0,0.0
2023-09-20 07:40:00,64,387.559113,310.759125
2023-09-20 07:40:00,65,382.07608,336.153351
2023-09-20 07:40:00,66,0.0,0.0
2023-09-20 07:40:00,67,391.647308,372.355988
2023-09-20 07:40:00,68,390.186005,354.775421
2023-09-20 07:40:00,69,800.333313,670.0
2023-09-20 07:40:00,70,798.700012,670.621338
2023-09-20 07:40:00,71,0.0,0.0
2023-09-20 07:40:00,72,0.0,0.0
2023-09-20 07:40:00,73,0.0,0.0
2023-09-20 07:40:00,74,0.0,0.0
2023-09-20 07:40:00,75,0.0,0.0
2023-09-20 07:40:00,76,0.0,0.0
2023-09-20 07:40:00,77,0.0,0.0
2023-09-20 07:40:00,78,0.0,0.0
2023-09-20 07:40:00,79,0.0,0.0
2023-09-20 07:40:00,80,0.0,0.0
2023-09-20 07:40:00,83,450.564667,393.149994
2023-09-20 07:40:00,84,449.621918,384.620361
2023-09-20 07:40:00,85,449.869965,381.116211
2023-09-20 07:40:00,86,0.0,0.0
2023-09-20 07:40:00,87,0.0,0.0
2023-09-20 07:40:00,88,419.972137,341.453888
2023-09-20 07:40:00,89,455.993927,366.874756
2023-09-20 07:40:00,90,350.0,320.011017
2023-09-20 07:40:00,91,0.0,0.0
2023-09-20 07:40:00,92,888.017212,746.754395
2023-09-20 07:40:00,95,0.0,0.0
2023-09-20 07:40:00,96,82.0,60.0
2023-09-20 07:40:00,97,145.0,112.0
2023-09-20 07:40:00,98,0.0,0.0
2023-09-20 07:40:00,99,0.0,0.0
2023-09-20 07:40:00,100,0.0,0.0
2023-09-20 07:40:00,101,0.0,0.0
2023-09-20 07:40:00,102,0.0,0.0
2023-09-20 07:40:00,103,0.0,0.0
2023-09-20 07:40:00,104,0.0,0.0
2023-09-20 07:40:00,105,0.0,0.0
2023-09-20 07:40:00,106,0.0,0.0
2023-09-20 07:40:00,107,0.0,0.0
2023-09-20 07:40:00,108,0.0,0.0
2023-09-20 07:40:00,112,0.0,0.0
2023-09-20 07:40:00,113,0.0,0.0
2023-09-20 07:40:00,114,0.0,0.0
2023-09-20 07:40:00,115,921.0,750.045654
2023-09-20 07:40:00,116,911.010803,750.045654
2023-09-20 07:40:00,117,0.0,0.0
2023-09-20 07:40:00,118,0.0,0.0
2023-09-20 07:40:00,119,0.0,0.0
2023-09-20 07:40:00,120,0.0,0.0
2023-09-20 07:40:00,126,0.0,0.0
2023-09-20 07:40:00,127,0.0,0.0
2023-09-20 07:40:00,128,994.0,750.0
2023-09-20 07:40:00,129,992.0,750.0
2023-09-20 07:40:00,130,0.0,0.0
2023-09-20 07:40:00,131,979.0,718.0
2023-09-20 07:40:00,132,933.0,758.0
2023-09-20 07:40:00,133,0.0,0.0
2023-09-20 07:40:00,134,0.0,0.0
2023-09-20 07:40:00,135,291.0,210.0
2023-09-20 07:40:00,136,161.5,109.996994
2023-09-20 07:40:00,137,161.5,109.996994
2023-09-20 07:40:00,138,0.0,0.0
2023-09-20 07:40:00,139,293.0,203.0
2023-09-20 07:40:00,140,293.0,203.0
2023-09-20 07:40:00,141,272.0,190.0
2023-09-20 07:40:00,142,169.5,88.0
2023-09-20 07:40:00,143,169.5,89.143059
2023-09-20 07:40:00,144,173.0,104.0
2023-09-20 07:40:00,145,166.5,88.436272
2023-09-20 07:40:00,146,166.5,88.436272
2023-09-20 07:40:00,147,169.0,104.0
2023-09-20 07:40:00,150,38.5,38.5
2023-09-20 07:40:00,151,38.5,38.5
2023-09-20 07:40:00,152,23.0,23.0
2023-09-20 07:40:00,153,0.0,0.0
2023-09-20 07:40:00,154,240.0,134.0
2023-09-20 07:40:00,155,123.0,67.0
2023-09-20 07:40:00,156,0.0,0.0
2023-09-20 07:40:00,158,0.0,0.0
2023-09-20 07:40:00,159,1000.0,795.0
2023-09-20 07:40:00,160,1000.0,795.0
2023-09-20 07:40:00,161,0.0,0.0
2023-09-20 07:40:00,162,0.0,0.0
2023-09-20 07:40:00,166,0.0,0.0
2023-09-20 07:40:00,167,0.0,0.0
2023-09-20 07:40:00,168,0.0,0.0
2023-09-20 07:40:00,169,0.0,0.0
2023-09-20 07:40:00,170,146.0,105.995361
2023-09-20 07:40:00,171,0.0,0.0
2023-09-20 07:40:00,172,145.0,90.995514
2023-09-20 07:40:00,173,0.0,0.0
2023-09-20 07:40:00,174,0.0,0.0
2023-09-20 07:40:00,175,0.0,0.0
2023-09-20 07:40:00,176,286.160614,153.843781
2023-09-20 07:40:00,177,157.0,106.0
2023-09-20 07:40:00,178,18.972998,0.0
2023-09-20 07:40:00,179,19.353886,0.0
2023-09-20 07:40:00,180,18.85955,0.0
2023-09-20 07:40:00,181,156.5,115.997803
2023-09-20 07:40:00,182,156.5,115.997803
2023-09-20 07:40:00,183,180.0,120.0
2023-09-20 07:40:00,184,0.0,0.0
2023-09-20 07:40:00,185,0.0,0.0
2023-09-20 07:40:00,186,0.0,0.0
2023-09-20 07:40:00,187,158.0,115.997803
2023-09-20 07:40:00,188,158.0,115.997803
2023-09-20 07:40:00,189,183.0,120.0
2023-09-20 07:40:00,190,993.0,795.0
2023-09-20 07:40:00,191,993.0,795.0
2023-09-20 07:40:00,193,12.578156,11.999903
2023-09-20 07:40:00,194,0.0,0.0
2023-09-20 07:40:00,195,25.72805,10.0
2023-09-20 07:40:00,196,0.0,0.0
2023-09-20 07:40:00,197,0.0,0.0
2023-09-20 07:40:00,198,0.0,0.0
2023-09-20 07:40:00,200,0.0,0.0
2023-09-20 07:40:00,207,76.0,60.0
2023-09-20 07:40:00,208,0.0,0.0
2023-09-20 07:40:00,209,0.0,0.0
2023-09-20 07:40:00,210,76.0,60.0
2023-09-20 07:40:00,211,76.0,60.0
2023-09-20 07:40:00,212,89.723961,89.723961
2023-09-20 07:40:00,213,0.0,0.0
2023-09-20 07:40:00,214,0.0,0.0
2023-09-20 07:40:00,215,0.0,0.0
2023-09-20 07:40:00,216,0.0,0.0
2023-09-20 07:40:00,217,30.0,5.0
2023-09-20 07:40:00,218,25.0,20.99826
2023-09-20 07:40:00,219,25.0,20.99826
2023-09-20 07:40:00,220,25.0,20.99826
2023-09-20 07:40:00,231,292.709717,270.0
2023-09-20 07:40:00,232,291.187195,270.0
2023-09-20 07:40:00,233,0.0,0.0
2023-09-20 07:40:00,234,293.276123,270.0
2023-09-20 07:40:00,237,0.0,0.0
2023-09-20 07:40:00,238,0.0,0.0
2023-09-20 07:40:00,240,286.0,200.0
2023-09-20 07:40:00,241,143.0,100.0
2023-09-20 07:40:00,242,0.0,0.0
2023-09-20 07:40:00,243,174.0,109.703369
2023-09-20 07:40:00,244,174.0,109.703369
2023-09-20 07:40:00,247,75.0,53.0
2023-09-20 07:40:00,248,0.0,0.0
2023-09-20 07:40:00,249,163.666672,99.590454
2023-09-20 07:40:00,250,163.666672,99.334106
2023-09-20 07:40:00,251,163.666672,99.590454
2023-09-20 07:40:00,252,257.0,195.0
2023-09-20 07:40:00,253,26.945639,0.0
2023-09-20 07:40:00,254,0.0,0.0
2023-09-20 07:40:00,255,250.5,167.0
2023-09-20 07:40:00,256,250.5,167.0
2023-09-20 07:40:00,257,266.0,216.0
2023-09-20 07:40:00,258,253.0,162.007477
2023-09-20 07:40:00,259,253.0,162.007477
2023-09-20 07:40:00,260,248.0,208.0
2023-09-20 07:40:00,264,10.000229,5.000229
2023-09-20 07:40:00,265,10.000229,5.000229
2023-09-20 07:40:00,266,0.0,0.0
2023-09-20 07:40:00,267,0.0,0.0
2023-09-20 07:40:00,268,239.5,131.0
2023-09-20 07:40:00,269,46.409374,0.0
2023-09-20 07:40:00,270,122.0,65.5
2023-09-20 07:40:00,271,0.0,0.0
2023-09-20 07:40:00,272,0.0,0.0
2023-09-20 07:40:00,273,0.0,0.0
2023-09-20 07:40:00,274,0.0,0.0
2023-09-20 07:40:00,275,161.0,100.0
2023-09-20 07:40:00,276,79.0,50.0
2023-09-20 07:40:00,277,0.0,0.0
2023-09-20 07:40:00,278,0.0,0.0
2023-09-20 07:40:00,279,162.0,100.0
2023-09-20 07:40:00,280,75.0,50.0
2023-09-20 07:40:00,281,164.0,100.0
2023-09-20 07:40:00,282,75.0,50.0
2023-09-20 07:40:00,283,28.389477,0.0
2023-09-20 07:40:00,284,76.0,50.0
2023-09-20 07:40:00,285,161.0,100.0
2023-09-20 07:40:00,286,76.0,50.0
2023-09-20 07:40:00,287,163.0,100.0
2023-09-20 07:40:00,288,77.0,50.0
2023-09-20 07:40:00,289,29.185749,0.0
2023-09-20 07:40:00,290,78.0,50.0
2023-09-20 07:40:00,291,0.0,0.0
2023-09-20 07:40:00,292,0.0,0.0
2023-09-20 07:40:00,293,0.0,0.0
2023-09-20 07:40:00,294,0.0,0.0
2023-09-20 07:40:00,299,180.5,123.99823
2023-09-20 07:40:00,300,47.225395,0.0
2023-09-20 07:40:00,301,179.5,123.99823
2023-09-20 07:40:00,302,179.5,123.99823
2023-09-20 07:40:00,303,109.5,66.0
2023-09-20 07:40:00,304,219.0,132.0
2023-09-20 07:40:00,305,311.221375,215.001404
2023-09-20 07:40:00,306,0.0,0.0
2023-09-20 07:40:00,307,296.885437,200.004578
2023-09-20 07:40:00,308,15.187906,0.0
2023-09-20 07:40:00,309,15.096145,0.0
2023-09-20 07:40:00,310,0.0,0.0
2023-09-20 07:40:00,311,156.0,119.995728
2023-09-20 07:40:00,312,156.0,119.995728
2023-09-20 07:40:00,313,171.0,122.0
2023-09-20 07:40:00,314,0.0,0.0
2023-09-20 07:40:00,315,0.0,0.0
2023-09-20 07:40:00,316,0.0,0.0
2023-09-20 07:40:00,317,0.0,0.0
2023-09-20 07:40:00,318,0.0,0.0
2023-09-20 07:40:00,319,0.0,0.0
2023-09-20 07:40:00,320,0.0,0.0
2023-09-20 07:40:00,321,156.5,122.0
2023-09-20 07:40:00,322,0.0,0.0
2023-09-20 07:40:00,323,160.0,122.0
2023-09-20 07:40:00,324,160.0,122.0
2023-09-20 07:40:00,325,171.0,136.0
2023-09-20 07:40:00,326,0.0,0.0
2023-09-20 07:40:00,327,0.0,0.0
2023-09-20 07:40:00,328,0.0,0.0
2023-09-20 07:40:00,329,0.0,0.0
2023-09-20 07:40:00,330,0.0,0.0
2023-09-20 07:40:00,331,816.0,648.085388
2023-09-20 07:40:00,332,0.0,0.0
2023-09-20 07:40:00,333,0.0,0.0
2023-09-20 07:40:00,334,8.015976,0.0
2023-09-20 07:40:00,335,0.0,0.0
2023-09-20 07:40:00,336,0.0,0.0
2023-09-20 07:40:00,337,0.0,0.0
2023-09-20 07:40:00,338,0.0,0.0
2023-09-20 07:40:00,339,0.0,0.0
2023-09-20 07:40:00,340,818.0,674.178955
2023-09-20 07:40:00,341,0.0,0.0
2023-09-20 07:40:00,342,166.0,135.0
2023-09-20 07:40:00,343,161.0,135.0
2023-09-20 07:40:00,344,0.0,0.0
2023-09-20 07:40:00,345,0.0,0.0
2023-09-20 07:40:00,346,114.0,80.0
2023-09-20 07:40:00,347,188.0,163.0
2023-09-20 07:40:00,348,0.0,0.0
2023-09-20 07:40:00,349,0.0,0.0
2023-09-20 07:40:00,350,0.0,0.0
2023-09-20 07:40:00,351,0.0,0.0
2023-09-20 07:40:00,352,0.0,0.0
2023-09-20 07:40:00,353,0.0,0.0
2023-09-20 07:40:00,354,0.0,0.0
2023-09-20 07:40:00,355,0.0,0.0
2023-09-20 07:40:00,356,25.0,10.0
2023-09-20 07:40:00,357,27.5,10.0
2023-09-20 07:40:00,358,0.0,0.0
2023-09-20 07:40:00,359,20.0,10.000153
2023-09-20 07:40:00,360,24.999903,7.0
2023-09-20 07:40:00,361,24.999903,7.0
2023-09-20 07:40:00,362,24.999903,7.0
2023-09-20 07:40:00,363,0.0,0.0
2023-09-20 07:40:00,366,492.0336,479.897339
2023-09-20 07:40:00,367,492.907562,479.897339
2023-09-20 07:40:00,368,0.0,0.0
2023-09-20 07:40:00,369,0.0,0.0
2023-09-20 07:40:00,370,0.0,0.0
2023-09-20 07:40:00,371,0.0,0.0
2023-09-20 07:40:00,372,0.0,0.0
2023-09-20 07:40:00,373,0.0,0.0
2023-09-20 07:40:00,374,0.0,0.0
2023-09-20 07:40:00,375,0.0,0.0
2023-09-20 07:40:00,376,168.0,116.662704
2023-09-20 07:40:00,377,168.0,116.662704
2023-09-20 07:40:00,378,20.062271,0.0
2023-09-20 07:40:00,379,7.832813,0.0
2023-09-20 07:40:00,380,0.0,0.0
2023-09-20 07:40:00,381,0.0,0.0
2023-09-20 07:40:00,382,168.0,131.971558
2023-09-20 07:40:00,383,0.0,0.0
2023-09-20 07:40:00,384,0.0,0.0
2023-09-20 07:40:00,385,279.5,181.044983
2023-09-20 07:40:00,386,279.5,181.289124
2023-09-20 07:40:00,387,276.0,202.0
2023-09-20 07:40:00,388,279.0,181.350159
2023-09-20 07:40:00,389,279.0,180.83136
2023-09-20 07:40:00,390,276.0,202.0
2023-09-20 07:40:00,419,300.0,190.002136
2023-09-20 07:40:00,420,300.0,190.002136
2023-09-20 07:40:00,421,272.0,190.002136
2023-09-20 07:40:00,422,258.0,180.0
2023-09-20 07:40:00,423,258.0,180.0
2023-09-20 07:40:00,432,293.0,216.0
2023-09-20 07:40:00,433,370.351929,254.0
2023-09-20 07:40:00,434,278.0,180.013397
2023-09-20 07:40:00,435,278.0,180.013397
2023-09-20 07:40:00,436,278.5,180.013397
2023-09-20 07:40:00,437,278.5,180.013397
2023-09-20 07:40:00,438,281.0,208.0
2023-09-20 07:40:00,439,282.0,208.0
2023-09-20 07:40:00,440,164.5,120.0
2023-09-20 07:40:00,441,164.5,120.0
2023-09-20 07:40:00,442,175.0,120.0
2023-09-20 07:40:00,443,0.0,0.0
2023-09-20 07:40:00,444,0.0,0.0
2023-09-20 07:40:00,450,233.0,130.429993
2023-09-20 07:40:00,451,134.0,85.0
2023-09-20 07:40:00,452,0.0,0.0
2023-09-20 07:40:00,453,0.0,0.0
2023-09-20 07:40:00,459,384.369324,264.399994
2023-09-20 07:40:00,467,12.0,5.000153
2023-09-20 07:40:00,468,12.0,4.000366
2023-09-20 07:40:00,469,5.0,1.600391
2023-09-20 07:40:00,471,0.0,0.0
2023-09-20 07:40:00,472,209.99176,180.0
2023-09-20 07:40:00,473,105.0,90.0
2023-09-20 07:40:00,474,210.0,180.0
2023-09-20 07:40:00,475,105.0,90.0
2023-09-20 07:40:00,477,255.0,164.0
2023-09-20 07:40:00,478,255.0,164.0
2023-09-20 07:40:00,479,253.0,163.986282
2023-09-20 07:40:00,480,252.5,164.0
2023-09-20 07:40:00,481,252.5,164.0
2023-09-20 07:40:00,482,253.0,163.986282
2023-09-20 07:40:00,485,0.0,0.0
2023-09-20 07:40:00,486,0.0,0.0
2023-09-20 07:40:00,487,0.0,0.0
2023-09-20 07:40:00,488,0.0,0.0
2023-09-20 07:40:00,489,991.0,795.0
2023-09-20 07:40:00,490,0.0,0.0
2023-09-20 07:40:00,491,954.0,791.0
2023-09-20 07:40:00,492,964.0,786.0
2023-09-20 07:40:00,493,985.0,795.0
2023-09-20 07:40:00,494,0.0,0.0
2023-09-20 07:40:00,495,0.0,0.0
2023-09-20 07:40:00,496,0.0,0.0
2023-09-20 07:40:00,497,0.0,0.0
2023-09-20 07:40:00,498,0.0,0.0
2023-09-20 07:40:00,499,0.0,0.0
2023-09-20 07:40:00,501,293.0,158.003479
2023-09-20 07:40:00,502,161.036987,161.036987
2023-09-20 07:40:00,503,292.0,200.0
2023-09-20 07:40:00,507,0.0,0.0
2023-09-20 07:40:00,508,0.0,0.0
2023-09-20 07:40:00,511,0.0,0.0
2023-09-20 07:40:00,512,0.0,0.0
2023-09-20 07:40:00,513,338.0,150.0
2023-09-20 07:40:00,514,134.0,120.0
2023-09-20 07:40:00,516,0.0,0.0
2023-09-20 07:40:00,521,939.0,764.295776
2023-09-20 07:40:00,522,910.0,577.0
2023-09-20 07:40:00,523,0.0,0.0
2023-09-20 07:40:00,524,0.0,0.0
2023-09-20 07:40:00,525,0.0,0.0
2023-09-20 07:40:00,526,259.0,131.0
2023-09-20 07:40:00,527,1357.0,1058.099976
2023-09-20 07:40:00,528,259.0,131.0
2023-09-20 07:40:00,529,926.140381,705.008789
2023-09-20 07:40:00,530,926.140381,696.753723
2023-09-20 07:40:00,533,0.0,0.0
2023-09-20 07:40:00,534,0.0,0.0
2023-09-20 07:40:00,535,97.333336,31.761749
2023-09-20 07:40:00,536,97.333336,31.5
2023-09-20 07:40:00,537,0.0,0.0
2023-09-20 07:40:00,538,104.0,82.0
2023-09-20 07:40:00,539,338.0,168.0
2023-09-20 07:40:00,540,149.0,84.0
2023-09-20 07:40:00,541,76.0,50.0
2023-09-20 07:40:00,542,40.0,38.500824
2023-09-20 07:40:00,544,1012.0,795.0
2023-09-20 07:40:00,545,1012.0,795.0
2023-09-20 07:40:00,546,358.0,186.0
2023-09-20 07:40:00,547,358.0,186.0
2023-09-20 07:40:00,548,326.0,254.0
2023-09-20 07:40:00,549,241.0,120.0
2023-09-20 07:40:00,550,117.0,90.0
2023-09-20 07:40:00,554,863.207458,665.0
2023-09-20 07:40:00,555,0.0,0.0
2023-09-20 07:40:00,556,0.0,0.0
2023-09-20 07:40:00,557,0.0,0.0
2023-09-20 07:40:00,558,0.0,0.0
2023-09-20 07:40:00,559,0.0,0.0
2023-09-20 07:40:00,560,0.0,0.0
2023-09-20 07:45:00,1,0.0,0.0
2023-09-20 07:45:00,2,0.0,0.0
2023-09-20 07:45:00,3,419.234039,364.991486
2023-09-20 07:45:00,4,0.0,0.0
2023-09-20 07:45:00,5,415.043304,364.991486
2023-09-20 07:45:00,6,418.024292,364.991486
2023-09-20 07:45:00,7,0.0,0.0
2023-09-20 07:45:00,8,349.989777,330.0
2023-09-20 07:45:00,9,479.79837,364.966705
2023-09-20 07:45:00,10,440.644318,364.371613
2023-09-20 07:45:00,11,0.0,0.0
2023-09-20 07:45:00,12,0.0,0.0
2023-09-20 07:45:00,15,452.404938,396.334717
2023-09-20 07:45:00,16,441.05246,392.580933
2023-09-20 07:45:00,17,0.0,0.0
2023-09-20 07:45:00,18,455.42511,415.42511
2023-09-20 07:45:00,27,615.0,615.0
2023-09-20 07:45:00,28,612.0,612.0
2023-09-20 07:45:00,29,612.0,612.0
2023-09-20 07:45:00,33,0.0,0.0
2023-09-20 07:45:00,36,989.0,795.0
2023-09-20 07:45:00,37,983.0,795.0
2023-09-20 07:45:00,43,372.094696,267.0
2023-09-20 07:45:00,46,506.0,445.009064
2023-09-20 07:45:00,47,462.986359,409.996735
2023-09-20 07:45:00,48,462.688873,409.872833
2023-09-20 07:45:00,49,462.787994,410.046295
2023-09-20 07:45:00,50,463.0,405.012726
2023-09-20 07:45:00,51,463.0,405.012726
2023-09-20 07:45:00,52,134.0,112.0
2023-09-20 07:45:00,53,134.0,112.0
2023-09-20 07:45:00,54,0.0,0.0
2023-09-20 07:45:00,55,0.0,0.0
2023-09-20 07:45:00,56,0.0,0.0
2023-09-20 07:45:00,57,0.0,0.0
2023-09-20 07:45:00,58,140.0,135.0
2023-09-20 07:45:00,59,140.0,135.0
2023-09-20 07:45:00,60,0.0,0.0
2023-09-20 07:45:00,61,0.0,0.0
2023-09-20 07:45:00,62,461.002716,394.539429
2023-09-20 07:45:00,63,0.0,0.0
2023-09-20 07:45:00,64,387.559113,312.497589
2023-09-20 07:45:00,65,382.07608,336.153351
2023-09-20 07:45:00,66,0.0,0.0
2023-09-20 07:45:00,67,391.647308,372.355988
2023-09-20 07:45:00,68,390.186005,354.775421
2023-09-20 07:45:00,69,800.333313,670.0
2023-09-20 07:45:00,70,798.700012,670.621338
2023-09-20 07:45:00,71,0.0,0.0
2023-09-20 07:45:00,72,0.0,0.0
2023-09-20 07:45:00,73,0.0,0.0
2023-09-20 07:45:00,74,0.0,0.0
2023-09-20 07:45:00,75,0.0,0.0
2023-09-20 07:45:00,76,0.0,0.0
2023-09-20 07:45:00,77,0.0,0.0
2023-09-20 07:45:00,78,0.0,0.0
2023-09-20 07:45:00,79,0.0,0.0
2023-09-20 07:45:00,80,0.0,0.0
2023-09-20 07:45:00,83,450.564667,406.739594
2023-09-20 07:45:00,84,449.621918,387.813385
2023-09-20 07:45:00,85,449.869965,383.591095
2023-09-20 07:45:00,86,0.0,0.0
2023-09-20 07:45:00,87,0.0,0.0
2023-09-20 07:45:00,88,419.972137,346.710938
2023-09-20 07:45:00,89,455.993927,368.282593
2023-09-20 07:45:00,90,350.0,320.011017
2023-09-20 07:45:00,91,0.0,0.0
2023-09-20 07:45:00,92,905.097595,746.845947
2023-09-20 07:45:00,95,0.0,0.0
2023-09-20 07:45:00,96,82.0,60.0
2023-09-20 07:45:00,97,145.0,112.080215
2023-09-20 07:45:00,98,10.293354,0.0
2023-09-20 07:45:00,99,0.0,0.0
2023-09-20 07:45:00,100,0.0,0.0
2023-09-20 07:45:00,101,0.0,0.0
2023-09-20 07:45:00,102,0.0,0.0
2023-09-20 07:45:00,103,0.0,0.0
2023-09-20 07:45:00,104,0.0,0.0
2023-09-20 07:45:00,105,0.0,0.0
2023-09-20 07:45:00,106,0.0,0.0
2023-09-20 07:45:00,107,0.0,0.0
2023-09-20 07:45:00,108,0.0,0.0
2023-09-20 07:45:00,112,0.0,0.0
2023-09-20 07:45:00,113,0.0,0.0
2023-09-20 07:45:00,114,0.0,0.0
2023-09-20 07:45:00,115,921.0,751.902222
2023-09-20 07:45:00,116,911.010803,750.045654
2023-09-20 07:45:00,117,0.0,0.0
2023-09-20 07:45:00,118,0.0,0.0
2023-09-20 07:45:00,119,0.0,0.0
2023-09-20 07:45:00,120,0.0,0.0
2023-09-20 07:45:00,126,0.0,0.0
2023-09-20 07:45:00,127,0.0,0.0
2023-09-20 07:45:00,128,994.0,750.0
2023-09-20 07:45:00,129,992.0,750.0
2023-09-20 07:45:00,130,0.0,0.0
2023-09-20 07:45:00,131,979.0,718.0
2023-09-20 07:45:00,132,933.0,758.0
2023-09-20 07:45:00,133,0.0,0.0
2023-09-20 07:45:00,134,0.0,0.0
2023-09-20 07:45:00,135,291.0,215.133575
2023-09-20 07:45:00,136,161.5,109.996994
2023-09-20 07:45:00,137,161.5,109.996994
2023-09-20 07:45:00,138,0.0,0.0
2023-09-20 07:45:00,139,293.0,203.0
2023-09-20 07:45:00,140,293.0,203.0
2023-09-20 07:45:00,141,272.0,190.0
2023-09-20 07:45:00,142,169.5,88.0
2023-09-20 07:45:00,143,169.5,89.143059
2023-09-20 07:45:00,144,173.0,104.0
2023-09-20 07:45:00,145,166.5,88.436272
2023-09-20 07:45:00,146,166.5,88.436272
2023-09-20 07:45:00,147,169.0,104.0
2023-09-20 07:45:00,150,38.5,38.5
2023-09-20 07:45:00,151,38.5,38.5
2023-09-20 07:45:00,152,23.0,23.0
2023-09-20 07:45:00,153,0.0,0.0
2023-09-20 07:45:00,154,240.0,134.0
2023-09-20 07:45:00,155,123.0,67.0
2023-09-20 07:45:00,156,0.0,0.0
2023-09-20 07:45:00,158,0.0,0.0
2023-09-20 07:45:00,159,1000.0,795.0
2023-09-20 07:45:00,160,1000.0,795.0
2023-09-20 07:45:00,161,0.0,0.0
2023-09-20 07:45:00,162,0.0,0.0
2023-09-20 07:45:00,166,0.0,0.0
2023-09-20 07:45:00,167,0.0,0.0
2023-09-20 07:45:00,168,0.0,0.0
2023-09-20 07:45:00,169,0.0,0.0
2023-09-20 07:45:00,170,146.0,105.995361
2023-09-20 07:45:00,171,0.0,0.0
2023-09-20 07:45:00,172,145.0,90.995514
2023-09-20 07:45:00,173,0.0,0.0
2023-09-20 07:45:00,174,0.0,0.0
2023-09-20 07:45:00,175,0.0,0.0
2023-09-20 07:45:00,176,286.160614,153.920074
2023-09-20 07:45:00,177,157.0,106.0
2023-09-20 07:45:00,178,18.955254,0.0
2023-09-20 07:45:00,179,19.19861,0.0
2023-09-20 07:45:00,180,19.491514,0.0
2023-09-20 07:45:00,181,156.5,115.997803
2023-09-20 07:45:00,182,156.5,115.997803
2023-09-20 07:45:00,183,180.0,120.0
2023-09-20 07:45:00,184,0.0,0.0
2023-09-20 07:45:00,185,0.0,0.0
2023-09-20 07:45:00,186,0.0,0.0
2023-09-20 07:45:00,187,158.0,115.997803
2023-09-20 07:45:00,188,158.0,115.997803
2023-09-20 07:45:00,189,183.0,120.0
2023-09-20 07:45:00,190,993.0,795.0
2023-09-20 07:45:00,191,993.0,795.0
2023-09-20 07:45:00,193,12.578156,11.999903
2023-09-20 07:45:00,194,0.0,0.0
2023-09-20 07:45:00,195,25.72805,10.0
2023-09-20 07:45:00,196,0.0,0.0
2023-09-20 07:45:00,197,0.0,0.0
2023-09-20 07:45:00,198,0.0,0.0
2023-09-20 07:45:00,200,0.0,0.0
2023-09-20 07:45:00,207,76.0,60.0
2023-09-20 07:45:00,208,0.0,0.0
2023-09-20 07:45:00,209,0.0,0.0
2023-09-20 07:45:00,210,76.0,60.0
2023-09-20 07:45:00,211,76.0,60.0
2023-09-20 07:45:00,212,89.72625,89.72625
2023-09-20 07:45:00,213,0.0,0.0
2023-09-20 07:45:00,214,0.0,0.0
2023-09-20 07:45:00,215,0.0,0.0
2023-09-20 07:45:00,216,0.0,0.0
2023-09-20 07:45:00,217,30.0,5.0
2023-09-20 07:45:00,218,25.0,20.99826
2023-09-20 07:45:00,219,25.0,20.99826
2023-09-20 07:45:00,220,25.0,20.99826
2023-09-20 07:45:00,231,296.713165,270.0
2023-09-20 07:45:00,232,296.753571,270.0
2023-09-20 07:45:00,233,0.0,0.0
2023-09-20 07:45:00,234,296.940582,270.0
2023-09-20 07:45:00,237,0.0,0.0
2023-09-20 07:45:00,238,0.0,0.0
2023-09-20 07:45:00,240,286.0,200.0
2023-09-20 07:45:00,241,143.0,100.0
2023-09-20 07:45:00,242,0.0,0.0
2023-09-20 07:45:00,243,174.0,109.703369
2023-09-20 07:45:00,244,174.0,109.703369
2023-09-20 07:45:00,247,75.0,53.0
2023-09-20 07:45:00,248,0.0,0.0
2023-09-20 07:45:00,249,163.666672,99.553833
2023-09-20 07:45:00,250,163.666672,99.370728
2023-09-20 07:45:00,251,163.666672,99.553833
2023-09-20 07:45:00,252,257.0,195.0
2023-09-20 07:45:00,253,27.534103,0.0
2023-09-20 07:45:00,254,0.0,0.0
2023-09-20 07:45:00,255,250.5,167.0
2023-09-20 07:45:00,256,250.5,167.0
2023-09-20 07:45:00,257,266.0,216.0
2023-09-20 07:45:00,258,253.0,162.007477
2023-09-20 07:45:00,259,253.0,162.007477
2023-09-20 07:45:00,260,248.0,208.0
2023-09-20 07:45:00,264,10.000229,5.000229
2023-09-20 07:45:00,265,10.000229,5.000229
2023-09-20 07:45:00,266,0.0,0.0
2023-09-20 07:45:00,267,0.0,0.0
2023-09-20 07:45:00,268,239.5,131.0
2023-09-20 07:45:00,269,239.5,131.0
2023-09-20 07:45:00,270,244.0,131.0
2023-09-20 07:45:00,271,0.0,0.0
2023-09-20 07:45:00,272,0.0,0.0
2023-09-20 07:45:00,273,0.0,0.0
2023-09-20 07:45:00,274,0.0,0.0
2023-09-20 07:45:00,275,161.0,100.0
2023-09-20 07:45:00,276,79.0,50.0
2023-09-20 07:45:00,277,0.0,0.0
2023-09-20 07:45:00,278,0.0,0.0
2023-09-20 07:45:00,279,162.0,100.0
2023-09-20 07:45:00,280,75.0,50.0
2023-09-20 07:45:00,281,164.0,100.0
2023-09-20 07:45:00,282,75.0,50.0
2023-09-20 07:45:00,283,28.360847,0.0
2023-09-20 07:45:00,284,76.0,50.0
2023-09-20 07:45:00,285,161.0,100.0
2023-09-20 07:45:00,286,76.0,50.0
2023-09-20 07:45:00,287,163.0,100.0
2023-09-20 07:45:00,288,77.0,50.0
2023-09-20 07:45:00,289,28.715441,0.0
2023-09-20 07:45:00,290,78.0,50.0
2023-09-20 07:45:00,291,0.0,0.0
2023-09-20 07:45:00,292,0.0,0.0
2023-09-20 07:45:00,293,0.0,0.0
2023-09-20 07:45:00,294,0.0,0.0
2023-09-20 07:45:00,299,180.5,123.99823
2023-09-20 07:45:00,300,180.5,123.99823
2023-09-20 07:45:00,301,179.5,123.99823
2023-09-20 07:45:00,302,179.5,123.99823
2023-09-20 07:45:00,303,219.0,132.0
2023-09-20 07:45:00,304,219.0,132.0
2023-09-20 07:45:00,305,312.562134,215.001404
2023-09-20 07:45:00,306,0.0,0.0
2023-09-20 07:45:00,307,297.471436,200.004578
2023-09-20 07:45:00,308,15.585958,0.0
2023-09-20 07:45:00,309,15.715291,0.0
2023-09-20 07:45:00,310,0.0,0.0
2023-09-20 07:45:00,311,156.0,119.995728
2023-09-20 07:45:00,312,156.0,119.995728
2023-09-20 07:45:00,313,171.0,122.0
2023-09-20 07:45:00,314,0.0,0.0
2023-09-20 07:45:00,315,0.0,0.0
2023-09-20 07:45:00,316,0.0,0.0
2023-09-20 07:45:00,317,0.0,0.0
2023-09-20 07:45:00,318,0.0,0.0
2023-09-20 07:45:00,319,0.0,0.0
2023-09-20 07:45:00,320,0.0,0.0
2023-09-20 07:45:00,321,156.5,122.0
2023-09-20 07:45:00,322,7.392718,0.0
2023-09-20 07:45:00,323,160.0,122.0
2023-09-20 07:45:00,324,160.0,122.0
2023-09-20 07:45:00,325,171.0,136.0
2023-09-20 07:45:00,326,0.0,0.0
2023-09-20 07:45:00,327,0.0,0.0
2023-09-20 07:45:00,328,0.0,0.0
2023-09-20 07:45:00,329,0.0,0.0
2023-09-20 07:45:00,330,0.0,0.0
2023-09-20 07:45:00,331,816.0,647.352783
2023-09-20 07:45:00,332,0.0,0.0
2023-09-20 07:45:00,333,0.0,0.0
2023-09-20 07:45:00,334,8.025412,0.0
2023-09-20 07:45:00,335,0.0,0.0
2023-09-20 07:45:00,336,0.0,0.0
2023-09-20 07:45:00,337,0.0,0.0
2023-09-20 07:45:00,338,0.0,0.0
2023-09-20 07:45:00,339,0.0,0.0
2023-09-20 07:45:00,340,818.0,674.096069
2023-09-20 07:45:00,341,0.0,0.0
2023-09-20 07:45:00,342,166.0,135.0
2023-09-20 07:45:00,343,158.0,135.0
2023-09-20 07:45:00,344,0.0,0.0
2023-09-20 07:45:00,345,0.0,0.0
2023-09-20 07:45:00,346,114.0,80.0
2023-09-20 07:45:00,347,188.0,163.0
2023-09-20 07:45:00,348,0.0,0.0
2023-09-20 07:45:00,349,0.0,0.0
2023-09-20 07:45:00,350,0.0,0.0
2023-09-20 07:45:00,351,0.0,0.0
2023-09-20 07:45:00,352,0.0,0.0
2023-09-20 07:45:00,353,0.0,0.0
2023-09-20 07:45:00,354,0.0,0.0
2023-09-20 07:45:00,355,0.0,0.0
2023-09-20 07:45:00,356,25.0,10.0
2023-09-20 07:45:00,357,27.5,10.0
2023-09-20 07:45:00,358,0.0,0.0
2023-09-20 07:45:00,359,20.0,10.000153
2023-09-20 07:45:00,360,24.999903,7.0
2023-09-20 07:45:00,361,24.999903,7.0
2023-09-20 07:45:00,362,24.999903,7.0
2023-09-20 07:45:00,363,0.0,0.0
2023-09-20 07:45:00,366,492.0336,479.897339
2023-09-20 07:45:00,367,492.907562,479.897339
2023-09-20 07:45:00,368,0.0,0.0
2023-09-20 07:45:00,369,0.0,0.0
2023-09-20 07:45:00,370,0.0,0.0
2023-09-20 07:45:00,371,0.0,0.0
2023-09-20 07:45:00,372,0.0,0.0
2023-09-20 07:45:00,373,0.0,0.0
2023-09-20 07:45:00,374,0.0,0.0
2023-09-20 07:45:00,375,0.0,0.0
2023-09-20 07:45:00,376,168.0,116.662704
2023-09-20 07:45:00,377,168.0,116.662704
2023-09-20 07:45:00,378,21.160536,0.0
2023-09-20 07:45:00,379,41.0,31.0
2023-09-20 07:45:00,380,0.0,0.0
2023-09-20 07:45:00,381,0.0,0.0
2023-09-20 07:45:00,382,168.0,131.971558
2023-09-20 07:45:00,383,0.0,0.0
2023-09-20 07:45:00,384,0.0,0.0
2023-09-20 07:45:00,385,279.5,181.090759
2023-09-20 07:45:00,386,279.5,181.563782
2023-09-20 07:45:00,387,276.0,202.0
2023-09-20 07:45:00,388,279.0,181.350159
2023-09-20 07:45:00,389,279.0,180.785583
2023-09-20 07:45:00,390,276.0,202.0
2023-09-20 07:45:00,419,300.0,190.002136
2023-09-20 07:45:00,420,300.0,190.002136
2023-09-20 07:45:00,421,272.0,190.002136
2023-09-20 07:45:00,422,258.0,180.0
2023-09-20 07:45:00,423,258.0,180.0
2023-09-20 07:45:00,432,293.0,216.0
2023-09-20 07:45:00,433,372.88855,254.0
2023-09-20 07:45:00,434,278.0,180.013397
2023-09-20 07:45:00,435,278.0,180.013397
2023-09-20 07:45:00,436,278.5,180.013397
2023-09-20 07:45:00,437,278.5,180.013397
2023-09-20 07:45:00,438,281.0,208.0
2023-09-20 07:45:00,439,282.0,208.0
2023-09-20 07:45:00,440,164.5,120.0
2023-09-20 07:45:00,441,164.5,120.0
2023-09-20 07:45:00,442,175.0,120.0
2023-09-20 07:45:00,443,0.0,0.0
2023-09-20 07:45:00,444,0.0,0.0
2023-09-20 07:45:00,450,233.0,130.414734
2023-09-20 07:45:00,451,134.0,85.0
2023-09-20 07:45:00,452,0.0,0.0
2023-09-20 07:45:00,453,0.0,0.0
2023-09-20 07:45:00,459,381.686676,264.399994
2023-09-20 07:45:00,467,12.0,5.000153
2023-09-20 07:45:00,468,12.0,4.000366
2023-09-20 07:45:00,469,5.0,1.600391
2023-09-20 07:45:00,471,0.0,0.0
2023-09-20 07:45:00,472,209.99176,180.0
2023-09-20 07:45:00,473,105.0,90.0
2023-09-20 07:45:00,474,210.0,180.0
2023-09-20 07:45:00,475,105.0,90.0
2023-09-20 07:45:00,477,255.0,164.0
2023-09-20 07:45:00,478,255.0,164.0
2023-09-20 07:45:00,479,253.0,163.986282
2023-09-20 07:45:00,480,252.5,164.0
2023-09-20 07:45:00,481,252.5,164.0
2023-09-20 07:45:00,482,253.0,163.986282
2023-09-20 07:45:00,485,0.0,0.0
2023-09-20 07:45:00,486,0.0,0.0
2023-09-20 07:45:00,487,0.0,0.0
2023-09-20 07:45:00,488,0.0,0.0
2023-09-20 07:45:00,489,991.0,795.0
2023-09-20 07:45:00,490,0.0,0.0
2023-09-20 07:45:00,491,954.0,791.0
2023-09-20 07:45:00,492,964.0,786.0
2023-09-20 07:45:00,493,985.0,795.0
2023-09-20 07:45:00,494,0.0,0.0
2023-09-20 07:45:00,495,0.0,0.0
2023-09-20 07:45:00,496,0.0,0.0
2023-09-20 07:45:00,497,0.0,0.0
2023-09-20 07:45:00,498,0.0,0.0
2023-09-20 07:45:00,499,0.0,0.0
2023-09-20 07:45:00,501,293.0,158.003479
2023-09-20 07:45:00,502,176.235229,176.235229
2023-09-20 07:45:00,503,292.0,200.0
2023-09-20 07:45:00,507,0.0,0.0
2023-09-20 07:45:00,508,0.0,0.0
2023-09-20 07:45:00,511,0.0,0.0
2023-09-20 07:45:00,512,0.0,0.0
2023-09-20 07:45:00,513,338.0,150.0
2023-09-20 07:45:00,514,134.0,120.0
2023-09-20 07:45:00,516,0.0,0.0
2023-09-20 07:45:00,521,939.0,764.51886
2023-09-20 07:45:00,522,910.0,577.0
2023-09-20 07:45:00,523,0.0,0.0
2023-09-20 07:45:00,524,0.0,0.0
2023-09-20 07:45:00,525,0.0,0.0
2023-09-20 07:45:00,526,259.0,131.0
2023-09-20 07:45:00,527,1357.0,1058.099976
2023-09-20 07:45:00,528,259.0,131.0
2023-09-20 07:45:00,529,926.140381,702.796814
2023-09-20 07:45:00,530,926.140381,698.059082
2023-09-20 07:45:00,533,0.0,0.0
2023-09-20 07:45:00,534,0.0,0.0
2023-09-20 07:45:00,535,97.333336,31.733139
2023-09-20 07:45:00,536,97.333336,31.5
2023-09-20 07:45:00,537,0.0,0.0
2023-09-20 07:45:00,538,104.0,82.0
2023-09-20 07:45:00,539,338.0,168.0
2023-09-20 07:45:00,540,149.0,84.0
2023-09-20 07:45:00,541,76.0,50.0
2023-09-20 07:45:00,542,40.0,38.500824
2023-09-20 07:45:00,544,1012.0,795.0
2023-09-20 07:45:00,545,1012.0,795.0
2023-09-20 07:45:00,546,358.0,186.0
2023-09-20 07:45:00,547,358.0,186.0
2023-09-20 07:45:00,548,326.0,254.0
2023-09-20 07:45:00,549,241.0,120.0
2023-09-20 07:45:00,550,117.0,90.0
2023-09-20 07:45:00,554,863.207458,665.0
2023-09-20 07:45:00,555,0.0,0.0
2023-09-20 07:45:00,556,0.0,0.0
2023-09-20 07:45:00,557,0.0,0.0
2023-09-20 07:45:00,558,0.0,0.0
2023-09-20 07:45:00,559,0.0,0.0
2023-09-20 07:45:00,560,0.0,0.0
2023-09-20 07:50:00,1,0.0,0.0
2023-09-20 07:50:00,2,0.0,0.0
2023-09-20 07:50:00,3,411.008331,364.991486
2023-09-20 07:50:00,4,0.0,0.0
2023-09-20 07:50:00,5,402.823212,364.991486
2023-09-20 07:50:00,6,417.775421,364.991486
2023-09-20 07:50:00,7,0.0,0.0
2023-09-20 07:50:00,8,349.989777,330.0
2023-09-20 07:50:00,9,479.79837,364.917023
2023-09-20 07:50:00,10,440.526337,364.371613
2023-09-20 07:50:00,11,0.0,0.0
2023-09-20 07:50:00,12,0.0,0.0
2023-09-20 07:50:00,15,477.060547,417.060547
2023-09-20 07:50:00,16,461.176117,401.176117
2023-09-20 07:50:00,17,0.0,0.0
2023-09-20 07:50:00,18,465.467407,425.467407
2023-09-20 07:50:00,27,615.0,615.0
2023-09-20 07:50:00,28,612.0,612.0
2023-09-20 07:50:00,29,612.0,612.0
2023-09-20 07:50:00,33,0.0,0.0
2023-09-20 07:50:00,36,989.0,795.0
2023-09-20 07:50:00,37,983.0,795.0
2023-09-20 07:50:00,43,371.385162,267.0
2023-09-20 07:50:00,46,506.0,450.399139
2023-09-20 07:50:00,47,462.986359,409.996735
2023-09-20 07:50:00,48,462.688873,410.567047
2023-09-20 07:50:00,49,462.787994,410.046295
2023-09-20 07:50:00,50,463.0,405.012726
2023-09-20 07:50:00,51,463.0,405.012726
2023-09-20 07:50:00,52,134.0,112.0
2023-09-20 07:50:00,53,134.0,112.0
2023-09-20 07:50:00,54,0.0,0.0
2023-09-20 07:50:00,55,0.0,0.0
2023-09-20 07:50:00,56,0.0,0.0
2023-09-20 07:50:00,57,0.0,0.0
2023-09-20 07:50:00,58,140.0,135.0
2023-09-20 07:50:00,59,140.0,135.0
2023-09-20 07:50:00,60,0.0,0.0
2023-09-20 07:50:00,61,0.0,0.0
2023-09-20 07:50:00,62,461.002716,392.455261
2023-09-20 07:50:00,63,0.0,0.0
2023-09-20 07:50:00,64,387.559113,311.251465
2023-09-20 07:50:00,65,382.07608,336.153351
2023-09-20 07:50:00,66,0.0,0.0
2023-09-20 07:50:00,67,391.647308,372.355988
2023-09-20 07:50:00,68,390.186005,354.775421
2023-09-20 07:50:00,69,800.333313,670.0
2023-09-20 07:50:00,70,798.700012,670.621338
2023-09-20 07:50:00,71,0.0,0.0
2023-09-20 07:50:00,72,0.0,0.0
2023-09-20 07:50:00,73,0.0,0.0
2023-09-20 07:50:00,74,0.0,0.0
2023-09-20 07:50:00,75,0.0,0.0
2023-09-20 07:50:00,76,0.0,0.0
2023-09-20 07:50:00,77,0.0,0.0
2023-09-20 07:50:00,78,0.0,0.0
2023-09-20 07:50:00,79,0.0,0.0
2023-09-20 07:50:00,80,0.0,0.0
2023-09-20 07:50:00,83,450.564667,398.356842
2023-09-20 07:50:00,84,449.621918,382.071686
2023-09-20 07:50:00,85,449.869965,382.07135
2023-09-20 07:50:00,86,0.0,0.0
2023-09-20 07:50:00,87,0.0,0.0
2023-09-20 07:50:00,88,419.972137,342.402466
2023-09-20 07:50:00,89,455.993927,369.841034
2023-09-20 07:50:00,90,350.0,320.011017
2023-09-20 07:50:00,91,0.0,0.0
2023-09-20 07:50:00,92,905.595398,746.845947
2023-09-20 07:50:00,95,0.0,0.0
2023-09-20 07:50:00,96,82.0,60.0
2023-09-20 07:50:00,97,145.0,112.080215
2023-09-20 07:50:00,98,18.025993,0.0
2023-09-20 07:50:00,99,0.0,0.0
2023-09-20 07:50:00,100,0.0,0.0
2023-09-20 07:50:00,101,0.0,0.0
2023-09-20 07:50:00,102,0.0,0.0
2023-09-20 07:50:00,103,0.0,0.0
2023-09-20 07:50:00,104,0.0,0.0
2023-09-20 07:50:00,105,0.0,0.0
2023-09-20 07:50:00,106,0.0,0.0
2023-09-20 07:50:00,107,0.0,0.0
2023-09-20 07:50:00,108,0.0,0.0
2023-09-20 07:50:00,112,0.0,0.0
2023-09-20 07:50:00,113,0.0,0.0
2023-09-20 07:50:00,114,0.0,0.0
2023-09-20 07:50:00,115,921.0,750.045654
2023-09-20 07:50:00,116,911.010803,750.045654
2023-09-20 07:50:00,117,0.0,0.0
2023-09-20 07:50:00,118,0.0,0.0
2023-09-20 07:50:00,119,0.0,0.0
2023-09-20 07:50:00,120,0.0,0.0
2023-09-20 07:50:00,126,0.0,0.0
2023-09-20 07:50:00,127,0.0,0.0
2023-09-20 07:50:00,128,994.0,750.0
2023-09-20 07:50:00,129,992.0,750.0
2023-09-20 07:50:00,130,0.0,0.0
2023-09-20 07:50:00,131,979.0,718.0
2023-09-20 07:50:00,132,933.0,758.0
2023-09-20 07:50:00,133,0.0,0.0
2023-09-20 07:50:00,134,0.0,0.0
2023-09-20 07:50:00,135,291.0,226.522919
2023-09-20 07:50:00,136,161.5,109.996994
2023-09-20 07:50:00,137,161.5,109.996994
2023-09-20 07:50:00,138,0.0,0.0
2023-09-20 07:50:00,139,293.0,203.0
2023-09-20 07:50:00,140,293.0,203.0
2023-09-20 07:50:00,141,272.0,190.0
2023-09-20 07:50:00,142,169.5,88.0
2023-09-20 07:50:00,143,169.5,89.143059
2023-09-20 07:50:00,144,173.0,104.0
2023-09-20 07:50:00,145,166.5,88.436272
2023-09-20 07:50:00,146,166.5,88.436272
2023-09-20 07:50:00,147,169.0,104.0
2023-09-20 07:50:00,150,38.5,38.5
2023-09-20 07:50:00,151,38.5,38.5
2023-09-20 07:50:00,152,23.0,23.0
2023-09-20 07:50:00,153,0.0,0.0
2023-09-20 07:50:00,154,240.0,134.0
2023-09-20 07:50:00,155,123.0,67.0
2023-09-20 07:50:00,156,0.0,0.0
2023-09-20 07:50:00,158,0.0,0.0
2023-09-20 07:50:00,159,1000.0,795.0
2023-09-20 07:50:00,160,1000.0,795.0
2023-09-20 07:50:00,161,0.0,0.0
2023-09-20 07:50:00,162,0.0,0.0
2023-09-20 07:50:00,166,0.0,0.0
2023-09-20 07:50:00,167,0.0,0.0
2023-09-20 07:50:00,168,0.0,0.0
2023-09-20 07:50:00,169,0.0,0.0
2023-09-20 07:50:00,170,146.0,105.995361
2023-09-20 07:50:00,171,0.0,0.0
2023-09-20 07:50:00,172,145.0,90.995514
2023-09-20 07:50:00,173,0.0,0.0
2023-09-20 07:50:00,174,0.0,0.0
2023-09-20 07:50:00,175,0.0,0.0
2023-09-20 07:50:00,176,286.160614,153.557648
2023-09-20 07:50:00,177,157.0,106.0
2023-09-20 07:50:00,178,19.132023,0.0
2023-09-20 07:50:00,179,19.718992,0.0
2023-09-20 07:50:00,180,20.218222,0.0
2023-09-20 07:50:00,181,156.5,115.997803
2023-09-20 07:50:00,182,156.5,115.997803
2023-09-20 07:50:00,183,180.0,120.0
2023-09-20 07:50:00,184,0.0,0.0
2023-09-20 07:50:00,185,0.0,0.0
2023-09-20 07:50:00,186,0.0,0.0
2023-09-20 07:50:00,187,158.0,115.997803
2023-09-20 07:50:00,188,158.0,115.997803
2023-09-20 07:50:00,189,183.0,120.0
2023-09-20 07:50:00,190,993.0,795.0
2023-09-20 07:50:00,191,993.0,795.0
2023-09-20 07:50:00,193,12.578156,11.999903
2023-09-20 07:50:00,194,0.0,0.0
2023-09-20 07:50:00,195,25.72805,10.0
2023-09-20 07:50:00,196,0.0,0.0
2023-09-20 07:50:00,197,0.0,0.0
2023-09-20 07:50:00,198,0.0,0.0
2023-09-20 07:50:00,200,0.0,0.0
2023-09-20 07:50:00,207,76.0,60.0
2023-09-20 07:50:00,208,0.0,0.0
2023-09-20 07:50:00,209,0.0,0.0
2023-09-20 07:50:00,210,76.0,60.0
2023-09-20 07:50:00,211,76.0,60.0
2023-09-20 07:50:00,212,89.721672,89.721672
2023-09-20 07:50:00,213,0.0,0.0
2023-09-20 07:50:00,214,0.0,0.0
2023-09-20 07:50:00,215,0.0,0.0
2023-09-20 07:50:00,216,0.0,0.0
2023-09-20 07:50:00,217,30.0,5.0
2023-09-20 07:50:00,218,25.0,20.99826
2023-09-20 07:50:00,219,25.0,20.99826
2023-09-20 07:50:00,220,25.0,20.99826
2023-09-20 07:50:00,231,292.868256,270.0
2023-09-20 07:50:00,232,295.363525,270.0
2023-09-20 07:50:00,233,0.0,0.0
2023-09-20 07:50:00,234,297.341156,270.0
2023-09-20 07:50:00,237,0.0,0.0
2023-09-20 07:50:00,238,0.0,0.0
2023-09-20 07:50:00,240,286.0,200.0
2023-09-20 07:50:00,241,143.0,100.0
2023-09-20 07:50:00,242,19.479158,0.0
2023-09-20 07:50:00,243,174.0,109.703369
2023-09-20 07:50:00,244,174.0,109.703369
2023-09-20 07:50:00,247,75.0,53.0
2023-09-20 07:50:00,248,0.0,0.0
2023-09-20 07:50:00,249,163.666672,99.590454
2023-09-20 07:50:00,250,163.666672,99.334106
2023-09-20 07:50:00,251,163.666672,99.590454
2023-09-20 07:50:00,252,257.0,195.0
2023-09-20 07:50:00,253,27.384359,0.0
2023-09-20 07:50:00,254,0.0,0.0
2023-09-20 07:50:00,255,250.5,167.0
2023-09-20 07:50:00,256,250.5,167.0
2023-09-20 07:50:00,257,266.0,216.0
2023-09-20 07:50:00,258,253.0,162.007477
2023-09-20 07:50:00,259,253.0,162.007477
2023-09-20 07:50:00,260,248.0,208.0
2023-09-20 07:50:00,264,10.000229,5.000229
2023-09-20 07:50:00,265,10.000229,5.000229
2023-09-20 07:50:00,266,0.0,0.0
2023-09-20 07:50:00,267,0.0,0.0
2023-09-20 07:50:00,268,239.5,131.0
2023-09-20 07:50:00,269,239.5,131.0
2023-09-20 07:50:00,270,244.0,131.0
2023-09-20 07:50:00,271,0.0,0.0
2023-09-20 07:50:00,272,0.0,0.0
2023-09-20 07:50:00,273,0.0,0.0
2023-09-20 07:50:00,274,0.0,0.0
2023-09-20 07:50:00,275,161.0,100.0
2023-09-20 07:50:00,276,79.0,50.0
2023-09-20 07:50:00,277,0.0,0.0
2023-09-20 07:50:00,278,0.0,0.0
2023-09-20 07:50:00,279,162.0,100.0
2023-09-20 07:50:00,280,75.0,50.0
2023-09-20 07:50:00,281,164.0,100.0
2023-09-20 07:50:00,282,75.0,50.0
2023-09-20 07:50:00,283,28.395777,0.0
2023-09-20 07:50:00,284,76.0,50.0
2023-09-20 07:50:00,285,161.0,100.0
2023-09-20 07:50:00,286,76.0,50.0
2023-09-20 07:50:00,287,163.0,100.0
2023-09-20 07:50:00,288,77.0,50.0
2023-09-20 07:50:00,289,28.747246,0.0
2023-09-20 07:50:00,290,78.0,50.0
2023-09-20 07:50:00,291,0.0,0.0
2023-09-20 07:50:00,292,0.0,0.0
2023-09-20 07:50:00,293,0.0,0.0
2023-09-20 07:50:00,294,0.0,0.0
2023-09-20 07:50:00,299,180.5,123.99823
2023-09-20 07:50:00,300,180.5,123.99823
2023-09-20 07:50:00,301,179.5,123.99823
2023-09-20 07:50:00,302,179.5,123.99823
2023-09-20 07:50:00,303,219.0,132.0
2023-09-20 07:50:00,304,219.0,132.0
2023-09-20 07:50:00,305,310.932434,215.001404
2023-09-20 07:50:00,306,0.0,0.0
2023-09-20 07:50:00,307,297.199371,200.004578
2023-09-20 07:50:00,308,14.52601,0.0
2023-09-20 07:50:00,309,14.441879,0.0
2023-09-20 07:50:00,310,0.0,0.0
2023-09-20 07:50:00,311,156.0,119.995728
2023-09-20 07:50:00,312,156.0,119.995728
2023-09-20 07:50:00,313,171.0,122.0
2023-09-20 07:50:00,314,0.0,0.0
2023-09-20 07:50:00,315,0.0,0.0
2023-09-20 07:50:00,316,0.0,0.0
2023-09-20 07:50:00,317,0.0,0.0
2023-09-20 07:50:00,318,0.0,0.0
2023-09-20 07:50:00,319,0.0,0.0
2023-09-20 07:50:00,320,0.0,0.0
2023-09-20 07:50:00,321,156.5,122.0
2023-09-20 07:50:00,322,88.0,68.0
2023-09-20 07:50:00,323,160.0,122.0
2023-09-20 07:50:00,324,160.0,122.0
2023-09-20 07:50:00,325,171.0,136.0
2023-09-20 07:50:00,326,0.0,0.0
2023-09-20 07:50:00,327,0.0,0.0
2023-09-20 07:50:00,328,0.0,0.0
2023-09-20 07:50:00,329,0.0,0.0
2023-09-20 07:50:00,330,0.0,0.0
2023-09-20 07:50:00,331,816.0,653.669983
2023-09-20 07:50:00,332,0.0,0.0
2023-09-20 07:50:00,333,0.0,0.0
2023-09-20 07:50:00,334,8.09042,0.0
2023-09-20 07:50:00,335,0.0,0.0
2023-09-20 07:50:00,336,0.0,0.0
2023-09-20 07:50:00,337,0.0,0.0
2023-09-20 07:50:00,338,0.0,0.0
2023-09-20 07:50:00,339,0.0,0.0
2023-09-20 07:50:00,340,818.0,673.598145
2023-09-20 07:50:00,341,0.0,0.0
2023-09-20 07:50:00,342,166.0,135.0
2023-09-20 07:50:00,343,158.0,135.0
2023-09-20 07:50:00,344,0.0,0.0
2023-09-20 07:50:00,345,0.0,0.0
2023-09-20 07:50:00,346,114.0,80.0
2023-09-20 07:50:00,347,188.0,163.0
2023-09-20 07:50:00,348,0.0,0.0
2023-09-20 07:50:00,349,0.0,0.0
2023-09-20 07:50:00,350,0.0,0.0
2023-09-20 07:50:00,351,0.0,0.0
2023-09-20 07:50:00,352,0.0,0.0
2023-09-20 07:50:00,353,0.0,0.0
2023-09-20 07:50:00,354,0.0,0.0
2023-09-20 07:50:00,355,0.0,0.0
2023-09-20 07:50:00,356,25.0,10.0
2023-09-20 07:50:00,357,27.5,10.0
2023-09-20 07:50:00,358,0.0,0.0
2023-09-20 07:50:00,359,20.0,10.000153
2023-09-20 07:50:00,360,24.999903,7.0
2023-09-20 07:50:00,361,24.999903,7.0
2023-09-20 07:50:00,362,24.999903,7.0
2023-09-20 07:50:00,363,0.0,0.0
2023-09-20 07:50:00,366,492.0336,479.897339
2023-09-20 07:50:00,367,492.907562,479.897339
2023-09-20 07:50:00,368,0.0,0.0
2023-09-20 07:50:00,369,0.0,0.0
2023-09-20 07:50:00,370,0.0,0.0
2023-09-20 07:50:00,371,0.0,0.0
2023-09-20 07:50:00,372,0.0,0.0
2023-09-20 07:50:00,373,0.0,0.0
2023-09-20 07:50:00,374,0.0,0.0
2023-09-20 07:50:00,375,0.0,0.0
2023-09-20 07:50:00,376,168.0,116.662704
2023-09-20 07:50:00,377,168.0,116.662704
2023-09-20 07:50:00,378,184.0,116.662704
2023-09-20 07:50:00,379,41.0,31.0
2023-09-20 07:50:00,380,0.0,0.0
2023-09-20 07:50:00,381,0.0,0.0
2023-09-20 07:50:00,382,168.0,131.971558
2023-09-20 07:50:00,383,0.0,0.0
2023-09-20 07:50:00,384,0.0,0.0
2023-09-20 07:50:00,385,279.5,181.044983
2023-09-20 07:50:00,386,279.5,181.83844
2023-09-20 07:50:00,387,276.0,202.0
2023-09-20 07:50:00,388,279.0,181.395935
2023-09-20 07:50:00,389,279.0,180.83136
2023-09-20 07:50:00,390,276.0,202.0
2023-09-20 07:50:00,419,300.0,190.002136
2023-09-20 07:50:00,420,300.0,190.002136
2023-09-20 07:50:00,421,272.0,190.002136
2023-09-20 07:50:00,422,258.0,180.0
2023-09-20 07:50:00,423,258.0,180.0
2023-09-20 07:50:00,432,293.0,216.0
2023-09-20 07:50:00,433,372.553833,254.0
2023-09-20 07:50:00,434,278.0,180.013397
2023-09-20 07:50:00,435,278.0,180.013397
2023-09-20 07:50:00,436,278.5,180.013397
2023-09-20 07:50:00,437,278.5,180.013397
2023-09-20 07:50:00,438,281.0,208.0
2023-09-20 07:50:00,439,282.0,208.0
2023-09-20 07:50:00,440,164.5,120.0
2023-09-20 07:50:00,441,164.5,120.0
2023-09-20 07:50:00,442,175.0,120.0
2023-09-20 07:50:00,443,0.0,0.0
2023-09-20 07:50:00,444,0.0,0.0
2023-09-20 07:50:00,450,233.0,130.429993
2023-09-20 07:50:00,451,134.0,85.0
2023-09-20 07:50:00,452,0.0,0.0
2023-09-20 07:50:00,453,0.0,0.0
2023-09-20 07:50:00,459,383.621796,264.399994
2023-09-20 07:50:00,467,12.0,5.000153
2023-09-20 07:50:00,468,12.0,4.000366
2023-09-20 07:50:00,469,5.0,1.600391
2023-09-20 07:50:00,471,0.0,0.0
2023-09-20 07:50:00,472,209.99176,180.0
2023-09-20 07:50:00,473,105.0,90.0
2023-09-20 07:50:00,474,210.0,180.0
2023-09-20 07:50:00,475,105.0,90.0
2023-09-20 07:50:00,477,255.0,164.0
2023-09-20 07:50:00,478,255.0,164.0
2023-09-20 07:50:00,479,253.0,163.986282
2023-09-20 07:50:00,480,252.5,164.0
2023-09-20 07:50:00,481,252.5,164.0
2023-09-20 07:50:00,482,253.0,163.986282
2023-09-20 07:50:00,485,0.0,0.0
2023-09-20 07:50:00,486,0.0,0.0
2023-09-20 07:50:00,487,0.0,0.0
2023-09-20 07:50:00,488,0.0,0.0
2023-09-20 07:50:00,489,991.0,795.0
2023-09-20 07:50:00,490,0.0,0.0
2023-09-20 07:50:00,491,954.0,791.0
2023-09-20 07:50:00,492,964.0,786.0
2023-09-20 07:50:00,493,985.0,795.0
2023-09-20 07:50:00,494,0.0,0.0
2023-09-20 07:50:00,495,0.0,0.0
2023-09-20 07:50:00,496,0.0,0.0
2023-09-20 07:50:00,497,0.0,0.0
2023-09-20 07:50:00,498,0.0,0.0
2023-09-20 07:50:00,499,0.0,0.0
2023-09-20 07:50:00,501,293.0,158.003479
2023-09-20 07:50:00,502,227.872559,227.872559
2023-09-20 07:50:00,503,292.0,200.0
2023-09-20 07:50:00,507,0.0,0.0
2023-09-20 07:50:00,508,0.0,0.0
2023-09-20 07:50:00,511,0.0,0.0
2023-09-20 07:50:00,512,0.0,0.0
2023-09-20 07:50:00,513,338.0,150.0
2023-09-20 07:50:00,514,134.0,120.0
2023-09-20 07:50:00,516,0.0,0.0
2023-09-20 07:50:00,521,939.0,758.637939
2023-09-20 07:50:00,522,910.0,577.0
2023-09-20 07:50:00,523,0.0,0.0
2023-09-20 07:50:00,524,0.0,0.0
2023-09-20 07:50:00,525,0.0,0.0
2023-09-20 07:50:00,526,259.0,131.0
2023-09-20 07:50:00,527,1357.0,1058.099976
2023-09-20 07:50:00,528,259.0,131.0
2023-09-20 07:50:00,529,926.140381,703.065796
2023-09-20 07:50:00,530,926.140381,694.308044
2023-09-20 07:50:00,533,0.0,0.0
2023-09-20 07:50:00,534,0.0,0.0
2023-09-20 07:50:00,535,97.333336,32.333984
2023-09-20 07:50:00,536,97.333336,31.5
2023-09-20 07:50:00,537,0.0,0.0
2023-09-20 07:50:00,538,104.0,82.0
2023-09-20 07:50:00,539,338.0,168.0
2023-09-20 07:50:00,540,149.0,84.0
2023-09-20 07:50:00,541,76.0,50.0
2023-09-20 07:50:00,542,40.0,38.500824
2023-09-20 07:50:00,544,1012.0,795.0
2023-09-20 07:50:00,545,1012.0,795.0
2023-09-20 07:50:00,546,358.0,186.0
2023-09-20 07:50:00,547,358.0,186.0
2023-09-20 07:50:00,548,326.0,254.0
2023-09-20 07:50:00,549,241.0,120.0
2023-09-20 07:50:00,550,117.0,90.0
2023-09-20 07:50:00,554,863.207458,665.0
2023-09-20 07:50:00,555,0.0,0.0
2023-09-20 07:50:00,556,0.0,0.0
2023-09-20 07:50:00,557,0.0,0.0
2023-09-20 07:50:00,558,0.0,0.0
2023-09-20 07:50:00,559,0.0,0.0
2023-09-20 07:50:00,560,0.0,0.0
2023-09-20 07:55:00,1,0.0,0.0
2023-09-20 07:55:00,2,0.0,0.0
2023-09-20 07:55:00,3,415.082825,364.991486
2023-09-20 07:55:00,4,0.0,0.0
2023-09-20 07:55:00,5,414.861176,364.991486
2023-09-20 07:55:00,6,417.344086,364.991486
2023-09-20 07:55:00,7,0.0,0.0
2023-09-20 07:55:00,8,359.982574,339.972076
2023-09-20 07:55:00,9,479.79837,364.966705
2023-09-20 07:55:00,10,440.424377,364.371613
2023-09-20 07:55:00,11,0.0,0.0
2023-09-20 07:55:00,12,0.0,0.0
2023-09-20 07:55:00,15,507.808899,447.808899
2023-09-20 07:55:00,16,486.293701,426.293701
2023-09-20 07:55:00,17,0.0,0.0
2023-09-20 07:55:00,18,462.635345,422.635345
2023-09-20 07:55:00,27,615.0,615.0
2023-09-20 07:55:00,28,612.0,612.0
2023-09-20 07:55:00,29,612.0,612.0
2023-09-20 07:55:00,33,0.0,0.0
2023-09-20 07:55:00,36,989.0,795.0
2023-09-20 07:55:00,37,981.0,795.0
2023-09-20 07:55:00,43,370.547791,267.0
2023-09-20 07:55:00,46,505.031433,445.009064
2023-09-20 07:55:00,47,462.986359,409.996735
2023-09-20 07:55:00,48,462.688873,409.872833
2023-09-20 07:55:00,49,462.787994,410.046295
2023-09-20 07:55:00,50,463.0,405.012726
2023-09-20 07:55:00,51,463.0,405.012726
2023-09-20 07:55:00,52,134.0,112.0
2023-09-20 07:55:00,53,134.0,112.0
2023-09-20 07:55:00,54,171.0,150.0
2023-09-20 07:55:00,55,0.0,0.0
2023-09-20 07:55:00,56,0.0,0.0
2023-09-20 07:55:00,57,0.0,0.0
2023-09-20 07:55:00,58,140.0,135.0
2023-09-20 07:55:00,59,140.0,135.0
2023-09-20 07:55:00,60,176.0,150.0
2023-09-20 07:55:00,61,0.0,0.0
2023-09-20 07:55:00,62,461.002716,391.126709
2023-09-20 07:55:00,63,0.0,0.0
2023-09-20 07:55:00,64,387.559113,308.984955
2023-09-20 07:55:00,65,382.07608,336.153351
2023-09-20 07:55:00,66,0.0,0.0
2023-09-20 07:55:00,67,391.647308,372.355988
2023-09-20 07:55:00,68,390.186005,354.775421
2023-09-20 07:55:00,69,800.333313,670.0
2023-09-20 07:55:00,70,798.700012,670.621338
2023-09-20 07:55:00,71,0.0,0.0
2023-09-20 07:55:00,72,0.0,0.0
2023-09-20 07:55:00,73,0.0,0.0
2023-09-20 07:55:00,74,0.0,0.0
2023-09-20 07:55:00,75,0.0,0.0
2023-09-20 07:55:00,76,0.0,0.0
2023-09-20 07:55:00,77,0.0,0.0
2023-09-20 07:55:00,78,0.0,0.0
2023-09-20 07:55:00,79,0.0,0.0
2023-09-20 07:55:00,80,0.0,0.0
2023-09-20 07:55:00,83,450.564667,395.618958
2023-09-20 07:55:00,84,449.621918,381.259705
2023-09-20 07:55:00,85,449.894867,381.25943
2023-09-20 07:55:00,86,0.0,0.0
2023-09-20 07:55:00,87,0.0,0.0
2023-09-20 07:55:00,88,419.972137,341.427856
2023-09-20 07:55:00,89,455.993927,368.643555
2023-09-20 07:55:00,90,350.0,320.011017
2023-09-20 07:55:00,91,0.0,0.0
2023-09-20 07:55:00,92,886.376587,746.9375
2023-09-20 07:55:00,95,0.0,0.0
2023-09-20 07:55:00,96,82.0,60.0
2023-09-20 07:55:00,97,145.0,112.080215
2023-09-20 07:55:00,98,16.94986,0.0
2023-09-20 07:55:00,99,0.0,0.0
2023-09-20 07:55:00,100,0.0,0.0
2023-09-20 07:55:00,101,0.0,0.0
2023-09-20 07:55:00,102,0.0,0.0
2023-09-20 07:55:00,103,0.0,0.0
2023-09-20 07:55:00,104,0.0,0.0
2023-09-20 07:55:00,105,0.0,0.0
2023-09-20 07:55:00,106,0.0,0.0
2023-09-20 07:55:00,107,0.0,0.0
2023-09-20 07:55:00,108,0.0,0.0
2023-09-20 07:55:00,112,0.0,0.0
2023-09-20 07:55:00,113,0.0,0.0
2023-09-20 07:55:00,114,0.0,0.0
2023-09-20 07:55:00,115,921.0,750.045654
2023-09-20 07:55:00,116,911.010803,750.045654
2023-09-20 07:55:00,117,0.0,0.0
2023-09-20 07:55:00,118,0.0,0.0
2023-09-20 07:55:00,119,0.0,0.0
2023-09-20 07:55:00,120,0.0,0.0
2023-09-20 07:55:00,126,0.0,0.0
2023-09-20 07:55:00,127,0.0,0.0
2023-09-20 07:55:00,128,994.0,750.0
2023-09-20 07:55:00,129,992.0,750.0
2023-09-20 07:55:00,130,0.0,0.0
2023-09-20 07:55:00,131,979.0,718.0
2023-09-20 07:55:00,132,933.0,758.0
2023-09-20 07:55:00,133,0.0,0.0
2023-09-20 07:55:00,134,0.0,0.0
2023-09-20 07:55:00,135,291.0,232.235077
2023-09-20 07:55:00,136,161.5,109.996994
2023-09-20 07:55:00,137,161.5,109.996994
2023-09-20 07:55:00,138,0.0,0.0
2023-09-20 07:55:00,139,293.0,203.0
2023-09-20 07:55:00,140,293.0,203.0
2023-09-20 07:55:00,141,272.0,190.0
2023-09-20 07:55:00,142,169.5,88.0
2023-09-20 07:55:00,143,169.5,89.143059
2023-09-20 07:55:00,144,173.0,104.0
2023-09-20 07:55:00,145,166.5,88.436272
2023-09-20 07:55:00,146,166.5,88.436272
2023-09-20 07:55:00,147,169.0,104.0
2023-09-20 07:55:00,150,38.5,38.5
2023-09-20 07:55:00,151,38.5,38.5
2023-09-20 07:55:00,152,23.0,23.0
2023-09-20 07:55:00,153,0.0,0.0
2023-09-20 07:55:00,154,240.0,134.0
2023-09-20 07:55:00,155,123.0,67.0
2023-09-20 07:55:00,156,0.0,0.0
2023-09-20 07:55:00,158,0.0,0.0
2023-09-20 07:55:00,159,1000.0,795.0
2023-09-20 07:55:00,160,1000.0,795.0
2023-09-20 07:55:00,161,0.0,0.0
2023-09-20 07:55:00,162,0.0,0.0
2023-09-20 07:55:00,166,0.0,0.0
2023-09-20 07:55:00,167,0.0,0.0
2023-09-20 07:55:00,168,0.0,0.0
2023-09-20 07:55:00,169,0.0,0.0
2023-09-20 07:55:00,170,146.0,105.995361
2023-09-20 07:55:00,171,0.0,0.0
2023-09-20 07:55:00,172,145.0,90.995514
2023-09-20 07:55:00,173,0.0,0.0
2023-09-20 07:55:00,174,21.225527,0.0
2023-09-20 07:55:00,175,0.0,0.0
2023-09-20 07:55:00,176,286.656525,154.072662
2023-09-20 07:55:00,177,157.0,106.0
2023-09-20 07:55:00,178,19.06151,0.0
2023-09-20 07:55:00,179,19.289589,0.0
2023-09-20 07:55:00,180,20.769606,0.0
2023-09-20 07:55:00,181,156.5,115.997803
2023-09-20 07:55:00,182,156.5,115.997803
2023-09-20 07:55:00,183,180.0,120.0
2023-09-20 07:55:00,184,0.0,0.0
2023-09-20 07:55:00,185,0.0,0.0
2023-09-20 07:55:00,186,0.0,0.0
2023-09-20 07:55:00,187,158.0,115.997803
2023-09-20 07:55:00,188,158.0,115.997803
2023-09-20 07:55:00,189,183.0,120.0
2023-09-20 07:55:00,190,993.0,795.0
2023-09-20 07:55:00,191,993.0,795.0
2023-09-20 07:55:00,193,12.578156,11.999903
2023-09-20 07:55:00,194,0.0,0.0
2023-09-20 07:55:00,195,25.72805,10.0
2023-09-20 07:55:00,196,0.0,0.0
2023-09-20 07:55:00,197,0.0,0.0
2023-09-20 07:55:00,198,0.0,0.0
2023-09-20 07:55:00,200,0.0,0.0
2023-09-20 07:55:00,207,76.0,60.0
2023-09-20 07:55:00,208,0.0,0.0
2023-09-20 07:55:00,209,0.0,0.0
2023-09-20 07:55:00,210,76.0,60.0
2023-09-20 07:55:00,211,76.0,60.0
2023-09-20 07:55:00,212,89.721672,89.721672
2023-09-20 07:55:00,213,0.0,0.0
2023-09-20 07:55:00,214,0.0,0.0
2023-09-20 07:55:00,215,0.0,0.0
2023-09-20 07:55:00,216,0.0,0.0
2023-09-20 07:55:00,217,30.0,5.0
2023-09-20 07:55:00,218,25.0,20.99826
2023-09-20 07:55:00,219,25.0,20.99826
2023-09-20 07:55:00,220,25.0,20.99826
2023-09-20 07:55:00,231,297.646637,270.0
2023-09-20 07:55:00,232,298.376099,270.0
2023-09-20 07:55:00,233,0.0,0.0
2023-09-20 07:55:00,234,290.934052,270.0
2023-09-20 07:55:00,237,0.0,0.0
2023-09-20 07:55:00,238,0.0,0.0
2023-09-20 07:55:00,240,286.0,200.0
2023-09-20 07:55:00,241,143.0,100.0
2023-09-20 07:55:00,242,19.734076,0.0
2023-09-20 07:55:00,243,174.0,109.703369
2023-09-20 07:55:00,244,174.0,109.703369
2023-09-20 07:55:00,247,75.0,53.0
2023-09-20 07:55:00,248,0.0,0.0
2023-09-20 07:55:00,249,163.666672,99.553833
2023-09-20 07:55:00,250,163.666672,99.370728
2023-09-20 07:55:00,251,163.666672,99.590454
2023-09-20 07:55:00,252,257.0,195.0
2023-09-20 07:55:00,253,27.52182,0.0
2023-09-20 07:55:00,254,0.0,0.0
2023-09-20 07:55:00,255,250.5,167.0
2023-09-20 07:55:00,256,250.5,167.0
2023-09-20 07:55:00,257,266.0,216.0
2023-09-20 07:55:00,258,253.0,162.007477
2023-09-20 07:55:00,259,253.0,162.007477
2023-09-20 07:55:00,260,248.0,208.0
2023-09-20 07:55:00,264,10.000229,5.000229
2023-09-20 07:55:00,265,10.000229,5.000229
2023-09-20 07:55:00,266,0.0,0.0
2023-09-20 07:55:00,267,0.0,0.0
2023-09-20 07:55:00,268,239.5,131.0
2023-09-20 07:55:00,269,239.5,131.0
2023-09-20 07:55:00,270,244.0,131.0
2023-09-20 07:55:00,271,0.0,0.0
2023-09-20 07:55:00,272,0.0,0.0
2023-09-20 07:55:00,273,0.0,0.0
2023-09-20 07:55:00,274,0.0,0.0
2023-09-20 07:55:00,275,161.0,100.0
2023-09-20 07:55:00,276,79.0,50.0
2023-09-20 07:55:00,277,0.0,0.0
2023-09-20 07:55:00,278,0.0,0.0
2023-09-20 07:55:00,279,162.0,100.0
2023-09-20 07:55:00,280,75.0,50.0
2023-09-20 07:55:00,281,164.0,100.0
2023-09-20 07:55:00,282,75.0,50.0
2023-09-20 07:55:00,283,28.370054,0.0
2023-09-20 07:55:00,284,76.0,50.0
2023-09-20 07:55:00,285,161.0,100.0
2023-09-20 07:55:00,286,76.0,50.0
2023-09-20 07:55:00,287,163.0,100.0
2023-09-20 07:55:00,288,77.0,50.0
2023-09-20 07:55:00,289,28.724409,0.0
2023-09-20 07:55:00,290,78.0,50.0
2023-09-20 07:55:00,291,0.0,0.0
2023-09-20 07:55:00,292,0.0,0.0
2023-09-20 07:55:00,293,0.0,0.0
2023-09-20 07:55:00,294,0.0,0.0
2023-09-20 07:55:00,299,180.5,123.99823
2023-09-20 07:55:00,300,180.5,123.99823
2023-09-20 07:55:00,301,179.5,123.99823
2023-09-20 07:55:00,302,179.5,123.99823
2023-09-20 07:55:00,303,219.0,132.0
2023-09-20 07:55:00,304,219.0,132.0
2023-09-20 07:55:00,305,311.717438,215.001404
2023-09-20 07:55:00,306,0.0,0.0
2023-09-20 07:55:00,307,296.785156,200.004578
2023-09-20 07:55:00,308,15.383901,0.0
2023-09-20 07:55:00,309,15.749882,0.0
2023-09-20 07:55:00,310,0.0,0.0
2023-09-20 07:55:00,311,156.0,119.995728
2023-09-20 07:55:00,312,156.0,119.995728
2023-09-20 07:55:00,313,171.0,122.0
2023-09-20 07:55:00,314,0.0,0.0
2023-09-20 07:55:00,315,0.0,0.0
2023-09-20 07:55:00,316,0.0,0.0
2023-09-20 07:55:00,317,0.0,0.0
2023-09-20 07:55:00,318,0.0,0.0
2023-09-20 07:55:00,319,0.0,0.0
2023-09-20 07:55:00,320,0.0,0.0
2023-09-20 07:55:00,321,156.5,122.0
2023-09-20 07:55:00,322,88.0,68.0
2023-09-20 07:55:00,323,160.0,122.0
2023-09-20 07:55:00,324,160.0,122.0
2023-09-20 07:55:00,325,171.0,136.0
2023-09-20 07:55:00,326,0.0,0.0
2023-09-20 07:55:00,327,0.0,0.0
2023-09-20 07:55:00,328,0.0,0.0
2023-09-20 07:55:00,329,0.0,0.0
2023-09-20 07:55:00,330,0.0,0.0
2023-09-20 07:55:00,331,816.0,651.77356
2023-09-20 07:55:00,332,0.0,0.0
2023-09-20 07:55:00,333,0.0,0.0
2023-09-20 07:55:00,334,8.067582,0.0
2023-09-20 07:55:00,335,0.0,0.0
2023-09-20 07:55:00,336,0.0,0.0
2023-09-20 07:55:00,337,0.0,0.0
2023-09-20 07:55:00,338,0.0,0.0
2023-09-20 07:55:00,339,0.0,0.0
2023-09-20 07:55:00,340,818.0,673.556763
2023-09-20 07:55:00,341,0.0,0.0
2023-09-20 07:55:00,342,166.0,135.0
2023-09-20 07:55:00,343,158.0,135.0
2023-09-20 07:55:00,344,0.0,0.0
2023-09-20 07:55:00,345,0.0,0.0
2023-09-20 07:55:00,346,114.0,80.0
2023-09-20 07:55:00,347,188.0,163.0
2023-09-20 07:55:00,348,0.0,0.0
2023-09-20 07:55:00,349,0.0,0.0
2023-09-20 07:55:00,350,0.0,0.0
2023-09-20 07:55:00,351,0.0,0.0
2023-09-20 07:55:00,352,0.0,0.0
2023-09-20 07:55:00,353,0.0,0.0
2023-09-20 07:55:00,354,0.0,0.0
2023-09-20 07:55:00,355,0.0,0.0
2023-09-20 07:55:00,356,25.0,10.0
2023-09-20 07:55:00,357,27.5,10.0
2023-09-20 07:55:00,358,0.0,0.0
2023-09-20 07:55:00,359,20.0,10.000153
2023-09-20 07:55:00,360,24.999903,7.0
2023-09-20 07:55:00,361,24.999903,7.0
2023-09-20 07:55:00,362,24.999903,7.0
2023-09-20 07:55:00,363,0.0,0.0
2023-09-20 07:55:00,366,492.0336,479.897339
2023-09-20 07:55:00,367,492.907562,479.897339
2023-09-20 07:55:00,368,0.0,0.0
2023-09-20 07:55:00,369,0.0,0.0
2023-09-20 07:55:00,370,0.0,0.0
2023-09-20 07:55:00,371,0.0,0.0
2023-09-20 07:55:00,372,0.0,0.0
2023-09-20 07:55:00,373,0.0,0.0
2023-09-20 07:55:00,374,0.0,0.0
2023-09-20 07:55:00,375,0.0,0.0
2023-09-20 07:55:00,376,168.0,116.662704
2023-09-20 07:55:00,377,168.0,116.662704
2023-09-20 07:55:00,378,184.0,116.662704
2023-09-20 07:55:00,379,41.0,31.0
2023-09-20 07:55:00,380,0.0,0.0
2023-09-20 07:55:00,381,0.0,0.0
2023-09-20 07:55:00,382,168.0,131.971558
2023-09-20 07:55:00,383,0.0,0.0
2023-09-20 07:55:00,384,0.0,0.0
2023-09-20 07:55:00,385,279.5,181.090759
2023-09-20 07:55:00,386,279.5,181.71637
2023-09-20 07:55:00,387,276.0,202.0
2023-09-20 07:55:00,388,279.0,181.350159
2023-09-20 07:55:00,389,279.0,180.785583
2023-09-20 07:55:00,390,276.0,202.0
2023-09-20 07:55:00,419,300.0,190.002136
2023-09-20 07:55:00,420,300.0,190.002136
2023-09-20 07:55:00,421,272.0,190.002136
2023-09-20 07:55:00,422,258.0,180.0
2023-09-20 07:55:00,423,258.0,180.0
2023-09-20 07:55:00,432,293.0,216.0
2023-09-20 07:55:00,433,367.584351,254.0
2023-09-20 07:55:00,434,278.0,180.013397
2023-09-20 07:55:00,435,278.0,180.013397
2023-09-20 07:55:00,436,278.5,180.013397
2023-09-20 07:55:00,437,278.5,180.013397
2023-09-20 07:55:00,438,281.0,208.0
2023-09-20 07:55:00,439,282.0,208.0
2023-09-20 07:55:00,440,164.5,120.0
2023-09-20 07:55:00,441,164.5,120.0
2023-09-20 07:55:00,442,175.0,120.0
2023-09-20 07:55:00,443,0.0,0.0
2023-09-20 07:55:00,444,0.0,0.0
2023-09-20 07:55:00,450,233.0,130.414734
2023-09-20 07:55:00,451,134.0,85.0
2023-09-20 07:55:00,452,0.0,0.0
2023-09-20 07:55:00,453,0.0,0.0
2023-09-20 07:55:00,459,382.705048,264.399994
2023-09-20 07:55:00,467,12.0,5.000153
2023-09-20 07:55:00,468,12.0,4.000366
2023-09-20 07:55:00,469,5.0,1.600391
2023-09-20 07:55:00,471,0.0,0.0
2023-09-20 07:55:00,472,209.99176,180.0
2023-09-20 07:55:00,473,105.0,90.0
2023-09-20 07:55:00,474,210.0,180.0
2023-09-20 07:55:00,475,105.0,90.0
2023-09-20 07:55:00,477,255.0,164.0
2023-09-20 07:55:00,478,255.0,164.0
2023-09-20 07:55:00,479,253.0,163.986282
2023-09-20 07:55:00,480,252.5,164.0
2023-09-20 07:55:00,481,252.5,164.0
2023-09-20 07:55:00,482,253.0,163.986282
2023-09-20 07:55:00,485,0.0,0.0
2023-09-20 07:55:00,486,0.0,0.0
2023-09-20 07:55:00,487,0.0,0.0
2023-09-20 07:55:00,488,0.0,0.0
2023-09-20 07:55:00,489,991.0,795.0
2023-09-20 07:55:00,490,0.0,0.0
2023-09-20 07:55:00,491,954.0,791.0
2023-09-20 07:55:00,492,964.0,786.0
2023-09-20 07:55:00,493,985.0,795.0
2023-09-20 07:55:00,494,0.0,0.0
2023-09-20 07:55:00,495,0.0,0.0
2023-09-20 07:55:00,496,0.0,0.0
2023-09-20 07:55:00,497,0.0,0.0
2023-09-20 07:55:00,498,0.0,0.0
2023-09-20 07:55:00,499,0.0,0.0
2023-09-20 07:55:00,501,293.0,158.003479
2023-09-20 07:55:00,502,261.19873,261.19873
2023-09-20 07:55:00,503,292.0,200.0
2023-09-20 07:55:00,507,0.0,0.0
2023-09-20 07:55:00,508,0.0,0.0
2023-09-20 07:55:00,511,0.0,0.0
2023-09-20 07:55:00,512,0.0,0.0
2023-09-20 07:55:00,513,338.0,150.0
2023-09-20 07:55:00,514,134.0,120.0
2023-09-20 07:55:00,516,0.0,0.0
2023-09-20 07:55:00,521,939.0,763.840149
2023-09-20 07:55:00,522,910.0,577.0
2023-09-20 07:55:00,523,0.0,0.0
2023-09-20 07:55:00,524,0.0,0.0
2023-09-20 07:55:00,525,0.0,0.0
2023-09-20 07:55:00,526,259.0,131.0
2023-09-20 07:55:00,527,1357.0,1058.099976
2023-09-20 07:55:00,528,259.0,131.0
2023-09-20 07:55:00,529,926.140381,696.441223
2023-09-20 07:55:00,530,926.140381,686.535339
2023-09-20 07:55:00,533,0.0,0.0
2023-09-20 07:55:00,534,0.0,0.0
2023-09-20 07:55:00,535,97.333336,31.847595
2023-09-20 07:55:00,536,97.333336,31.5
2023-09-20 07:55:00,537,0.0,0.0
2023-09-20 07:55:00,538,104.0,82.0
2023-09-20 07:55:00,539,338.0,168.0
2023-09-20 07:55:00,540,149.0,84.0
2023-09-20 07:55:00,541,76.0,50.0
2023-09-20 07:55:00,542,40.0,38.500824
2023-09-20 07:55:00,544,1012.0,795.0
2023-09-20 07:55:00,545,1012.0,795.0
2023-09-20 07:55:00,546,358.0,186.0
2023-09-20 07:55:00,547,358.0,186.0
2023-09-20 07:55:00,548,326.0,254.0
2023-09-20 07:55:00,549,241.0,120.0
2023-09-20 07:55:00,550,117.0,90.0
2023-09-20 07:55:00,554,863.207458,665.0
2023-09-20 07:55:00,555,0.0,0.0
2023-09-20 07:55:00,556,0.0,0.0
2023-09-20 07:55:00,557,0.0,0.0
2023-09-20 07:55:00,558,0.0,0.0
2023-09-20 07:55:00,559,0.0,0.0
2023-09-20 07:55:00,560,0.0,0.0
2023-09-20 08:00:00,1,0.0,0.0
2023-09-20 08:00:00,2,0.0,0.0
2023-09-20 08:00:00,3,387.84198,364.991486
2023-09-20 08:00:00,4,0.0,0.0
2023-09-20 08:00:00,5,415.554535,364.991486
2023-09-20 08:00:00,6,417.759369,364.991486
2023-09-20 08:00:00,7,0.0,0.0
2023-09-20 08:00:00,8,359.982574,339.972076
2023-09-20 08:00:00,9,479.79837,364.966705
2023-09-20 08:00:00,10,441.216736,364.396393
2023-09-20 08:00:00,11,0.0,0.0
2023-09-20 08:00:00,12,0.0,0.0
2023-09-20 08:00:00,15,513.742737,453.742737
2023-09-20 08:00:00,16,489.435394,429.435394
2023-09-20 08:00:00,17,0.0,0.0
2023-09-20 08:00:00,18,465.247223,425.247223
2023-09-20 08:00:00,27,615.0,615.0
2023-09-20 08:00:00,28,612.0,612.0
2023-09-20 08:00:00,29,612.0,612.0
2023-09-20 08:00:00,33,0.0,0.0
2023-09-20 08:00:00,36,988.0,795.0
2023-09-20 08:00:00,37,981.0,795.0
2023-09-20 08:00:00,43,371.118195,267.0
2023-09-20 08:00:00,46,506.0,449.419312
2023-09-20 08:00:00,47,462.986359,409.996735
2023-09-20 08:00:00,48,462.688873,409.872833
2023-09-20 08:00:00,49,462.787994,410.046295
2023-09-20 08:00:00,50,463.0,405.012726
2023-09-20 08:00:00,51,463.0,405.012726
2023-09-20 08:00:00,52,134.0,112.0
2023-09-20 08:00:00,53,134.0,112.0
2023-09-20 08:00:00,54,171.0,150.0
2023-09-20 08:00:00,55,0.0,0.0
2023-09-20 08:00:00,56,0.0,0.0
2023-09-20 08:00:00,57,0.0,0.0
2023-09-20 08:00:00,58,140.0,135.0
2023-09-20 08:00:00,59,140.0,135.0
2023-09-20 08:00:00,60,176.0,150.0
2023-09-20 08:00:00,61,0.0,0.0
2023-09-20 08:00:00,62,461.002716,391.840057
2023-09-20 08:00:00,63,0.0,0.0
2023-09-20 08:00:00,64,387.559113,308.778778
2023-09-20 08:00:00,65,382.07608,336.153351
2023-09-20 08:00:00,66,0.0,0.0
2023-09-20 08:00:00,67,391.647308,372.355988
2023-09-20 08:00:00,68,390.186005,354.775421
2023-09-20 08:00:00,69,800.333313,670.0
2023-09-20 08:00:00,70,798.700012,670.621338
2023-09-20 08:00:00,71,0.0,0.0
2023-09-20 08:00:00,72,0.0,0.0
2023-09-20 08:00:00,73,0.0,0.0
2023-09-20 08:00:00,74,0.0,0.0
2023-09-20 08:00:00,75,0.0,0.0
2023-09-20 08:00:00,76,0.0,0.0
2023-09-20 08:00:00,77,0.0,0.0
2023-09-20 08:00:00,78,0.0,0.0
2023-09-20 08:00:00,79,0.0,0.0
2023-09-20 08:00:00,80,0.0,0.0
2023-09-20 08:00:00,83,450.564667,397.825989
2023-09-20 08:00:00,84,449.621918,385.419281
2023-09-20 08:00:00,85,449.869965,378.928467
2023-09-20 08:00:00,86,0.0,0.0
2023-09-20 08:00:00,87,0.0,0.0
2023-09-20 08:00:00,88,419.972137,344.073944
2023-09-20 08:00:00,89,455.993927,375.016541
2023-09-20 08:00:00,90,350.0,320.011017
2023-09-20 08:00:00,91,0.0,0.0
2023-09-20 08:00:00,92,870.092102,746.754395
2023-09-20 08:00:00,95,0.0,0.0
2023-09-20 08:00:00,96,82.0,60.0
2023-09-20 08:00:00,97,145.0,112.080215
2023-09-20 08:00:00,98,25.636553,0.0
2023-09-20 08:00:00,99,0.0,0.0
2023-09-20 08:00:00,100,0.0,0.0
2023-09-20 08:00:00,101,0.0,0.0
2023-09-20 08:00:00,102,0.0,0.0
2023-09-20 08:00:00,103,0.0,0.0
2023-09-20 08:00:00,104,0.0,0.0
2023-09-20 08:00:00,105,0.0,0.0
2023-09-20 08:00:00,106,0.0,0.0
2023-09-20 08:00:00,107,0.0,0.0
2023-09-20 08:00:00,108,0.0,0.0
2023-09-20 08:00:00,112,0.0,0.0
2023-09-20 08:00:00,113,0.0,0.0
2023-09-20 08:00:00,114,0.0,0.0
2023-09-20 08:00:00,115,921.0,760.163147
2023-09-20 08:00:00,116,911.010803,750.045654
2023-09-20 08:00:00,117,0.0,0.0
2023-09-20 08:00:00,118,0.0,0.0
2023-09-20 08:00:00,119,0.0,0.0
2023-09-20 08:00:00,120,0.0,0.0
2023-09-20 08:00:00,126,0.0,0.0
2023-09-20 08:00:00,127,0.0,0.0
2023-09-20 08:00:00,128,994.0,750.0
2023-09-20 08:00:00,129,992.0,750.0
2023-09-20 08:00:00,130,0.0,0.0
2023-09-20 08:00:00,131,979.0,718.0
2023-09-20 08:00:00,132,933.0,758.0
2023-09-20 08:00:00,133,0.0,0.0
2023-09-20 08:00:00,134,0.0,0.0
2023-09-20 08:00:00,135,291.0,235.101562
2023-09-20 08:00:00,136,161.5,109.996994
2023-09-20 08:00:00,137,161.5,109.996994
2023-09-20 08:00:00,138,0.0,0.0
2023-09-20 08:00:00,139,293.0,203.0
2023-09-20 08:00:00,140,293.0,203.0
2023-09-20 08:00:00,141,272.0,190.0
2023-09-20 08:00:00,142,169.5,88.0
2023-09-20 08:00:00,143,169.5,89.143059
2023-09-20 08:00:00,144,173.0,104.0
2023-09-20 08:00:00,145,166.5,88.436272
2023-09-20 08:00:00,146,166.5,88.436272
2023-09-20 08:00:00,147,169.0,104.0
2023-09-20 08:00:00,150,38.5,38.5
2023-09-20 08:00:00,151,38.5,38.5
2023-09-20 08:00:00,152,23.0,23.0
2023-09-20 08:00:00,153,0.0,0.0
2023-09-20 08:00:00,154,240.0,134.0
2023-09-20 08:00:00,155,123.0,67.0
2023-09-20 08:00:00,156,0.0,0.0
2023-09-20 08:00:00,158,0.0,0.0
2023-09-20 08:00:00,159,1000.0,795.0
2023-09-20 08:00:00,160,1000.0,795.0
2023-09-20 08:00:00,161,0.0,0.0
2023-09-20 08:00:00,162,0.0,0.0
2023-09-20 08:00:00,166,0.0,0.0
2023-09-20 08:00:00,167,0.0,0.0
2023-09-20 08:00:00,168,0.0,0.0
2023-09-20 08:00:00,169,0.0,0.0
2023-09-20 08:00:00,170,146.0,105.995361
2023-09-20 08:00:00,171,0.0,0.0
2023-09-20 08:00:00,172,145.0,90.995514
2023-09-20 08:00:00,173,0.0,0.0
2023-09-20 08:00:00,174,45.497757,45.497757
2023-09-20 08:00:00,175,0.0,0.0
2023-09-20 08:00:00,176,286.446686,153.710236
2023-09-20 08:00:00,177,157.0,106.0
2023-09-20 08:00:00,178,18.780668,0.0
2023-09-20 08:00:00,179,18.993582,0.0
2023-09-20 08:00:00,180,20.792658,0.0
2023-09-20 08:00:00,181,156.5,115.997803
2023-09-20 08:00:00,182,156.5,115.997803
2023-09-20 08:00:00,183,180.0,120.0
2023-09-20 08:00:00,184,0.0,0.0
2023-09-20 08:00:00,185,0.0,0.0
2023-09-20 08:00:00,186,0.0,0.0
2023-09-20 08:00:00,187,158.0,115.997803
2023-09-20 08:00:00,188,158.0,115.997803
2023-09-20 08:00:00,189,183.0,120.0
2023-09-20 08:00:00,190,993.0,795.0
2023-09-20 08:00:00,191,993.0,795.0
2023-09-20 08:00:00,193,12.578156,11.999903
2023-09-20 08:00:00,194,0.0,0.0
2023-09-20 08:00:00,195,25.72805,10.0
2023-09-20 08:00:00,196,0.0,0.0
2023-09-20 08:00:00,197,0.0,0.0
2023-09-20 08:00:00,198,0.0,0.0
2023-09-20 08:00:00,200,0.0,0.0
2023-09-20 08:00:00,207,76.0,60.0
2023-09-20 08:00:00,208,0.0,0.0
2023-09-20 08:00:00,209,0.0,0.0
2023-09-20 08:00:00,210,76.0,60.0
2023-09-20 08:00:00,211,76.0,60.0
2023-09-20 08:00:00,212,89.719383,89.719383
2023-09-20 08:00:00,213,0.0,0.0
2023-09-20 08:00:00,214,0.0,0.0
2023-09-20 08:00:00,215,0.0,0.0
2023-09-20 08:00:00,216,0.0,0.0
2023-09-20 08:00:00,217,30.0,5.0
2023-09-20 08:00:00,218,25.0,20.99826
2023-09-20 08:00:00,219,25.0,20.99826
2023-09-20 08:00:00,220,25.0,20.99826
2023-09-20 08:00:00,231,294.594177,270.0
2023-09-20 08:00:00,232,296.694672,270.0
2023-09-20 08:00:00,233,0.0,0.0
2023-09-20 08:00:00,234,289.036621,270.0
2023-09-20 08:00:00,237,0.0,0.0
2023-09-20 08:00:00,238,0.0,0.0
2023-09-20 08:00:00,240,286.0,200.0
2023-09-20 08:00:00,241,143.0,100.0
2023-09-20 08:00:00,242,21.520363,0.0
2023-09-20 08:00:00,243,174.0,109.703369
2023-09-20 08:00:00,244,174.0,109.703369
2023-09-20 08:00:00,247,75.0,53.0
2023-09-20 08:00:00,248,0.0,0.0
2023-09-20 08:00:00,249,163.666672,99.553833
2023-09-20 08:00:00,250,163.666672,99.370728
2023-09-20 08:00:00,251,163.666672,99.590454
2023-09-20 08:00:00,252,257.0,195.0
2023-09-20 08:00:00,253,27.640114,0.0
2023-09-20 08:00:00,254,0.0,0.0
2023-09-20 08:00:00,255,250.5,167.0
2023-09-20 08:00:00,256,250.5,167.0
2023-09-20 08:00:00,257,266.0,216.0
2023-09-20 08:00:00,258,253.0,162.007477
2023-09-20 08:00:00,259,253.0,162.007477
2023-09-20 08:00:00,260,248.0,208.0
2023-09-20 08:00:00,264,10.000229,5.000229
2023-09-20 08:00:00,265,10.000229,5.000229
2023-09-20 08:00:00,266,0.0,0.0
2023-09-20 08:00:00,267,0.0,0.0
2023-09-20 08:00:00,268,239.5,131.0
2023-09-20 08:00:00,269,239.5,131.0
2023-09-20 08:00:00,270,244.0,131.0
2023-09-20 08:00:00,271,0.0,0.0
2023-09-20 08:00:00,272,0.0,0.0
2023-09-20 08:00:00,273,0.0,0.0
2023-09-20 08:00:00,274,0.0,0.0
2023-09-20 08:00:00,275,161.0,100.0
2023-09-20 08:00:00,276,79.0,50.0
2023-09-20 08:00:00,277,0.0,0.0
2023-09-20 08:00:00,278,0.0,0.0
2023-09-20 08:00:00,279,162.0,100.0
2023-09-20 08:00:00,280,75.0,50.0
2023-09-20 08:00:00,281,164.0,100.0
2023-09-20 08:00:00,282,75.0,50.0
2023-09-20 08:00:00,283,28.392544,0.0
2023-09-20 08:00:00,284,76.0,50.0
2023-09-20 08:00:00,285,161.0,100.0
2023-09-20 08:00:00,286,76.0,50.0
2023-09-20 08:00:00,287,163.0,100.0
2023-09-20 08:00:00,288,77.0,50.0
2023-09-20 08:00:00,289,29.185759,0.0
2023-09-20 08:00:00,290,78.0,50.0
2023-09-20 08:00:00,291,0.0,0.0
2023-09-20 08:00:00,292,0.0,0.0
2023-09-20 08:00:00,293,0.0,0.0
2023-09-20 08:00:00,294,0.0,0.0
2023-09-20 08:00:00,299,180.5,123.99823
2023-09-20 08:00:00,300,180.5,123.99823
2023-09-20 08:00:00,301,179.5,123.99823
2023-09-20 08:00:00,302,179.5,123.99823
2023-09-20 08:00:00,303,219.0,132.0
2023-09-20 08:00:00,304,219.0,132.0
2023-09-20 08:00:00,305,310.253601,215.001404
2023-09-20 08:00:00,306,0.0,0.0
2023-09-20 08:00:00,307,296.439331,200.004578
2023-09-20 08:00:00,308,15.852913,0.0
2023-09-20 08:00:00,309,15.555244,0.0
2023-09-20 08:00:00,310,0.0,0.0
2023-09-20 08:00:00,311,156.0,119.995728
2023-09-20 08:00:00,312,156.0,119.995728
2023-09-20 08:00:00,313,171.0,122.0
2023-09-20 08:00:00,314,0.0,0.0
2023-09-20 08:00:00,315,0.0,0.0
2023-09-20 08:00:00,316,0.0,0.0
2023-09-20 08:00:00,317,0.0,0.0
2023-09-20 08:00:00,318,0.0,0.0
2023-09-20 08:00:00,319,0.0,0.0
2023-09-20 08:00:00,320,0.0,0.0
2023-09-20 08:00:00,321,156.5,122.0
2023-09-20 08:00:00,322,88.0,68.0
2023-09-20 08:00:00,323,160.0,122.0
2023-09-20 08:00:00,324,160.0,122.0
2023-09-20 08:00:00,325,171.0,136.0
2023-09-20 08:00:00,326,0.0,0.0
2023-09-20 08:00:00,327,0.0,0.0
2023-09-20 08:00:00,328,0.0,0.0
2023-09-20 08:00:00,329,0.0,0.0
2023-09-20 08:00:00,330,0.0,0.0
2023-09-20 08:00:00,331,816.0,657.04541
2023-09-20 08:00:00,332,0.0,0.0
2023-09-20 08:00:00,333,0.0,0.0
2023-09-20 08:00:00,334,7.989225,0.0
2023-09-20 08:00:00,335,0.0,0.0
2023-09-20 08:00:00,336,0.0,0.0
2023-09-20 08:00:00,337,0.0,0.0
2023-09-20 08:00:00,338,0.0,0.0
2023-09-20 08:00:00,339,0.0,0.0
2023-09-20 08:00:00,340,818.0,674.220459
2023-09-20 08:00:00,341,0.0,0.0
2023-09-20 08:00:00,342,166.0,135.0
2023-09-20 08:00:00,343,158.0,135.0
2023-09-20 08:00:00,344,0.0,0.0
2023-09-20 08:00:00,345,0.0,0.0
2023-09-20 08:00:00,346,114.0,80.0
2023-09-20 08:00:00,347,188.0,163.0
2023-09-20 08:00:00,348,0.0,0.0
2023-09-20 08:00:00,349,0.0,0.0
2023-09-20 08:00:00,350,0.0,0.0
2023-09-20 08:00:00,351,0.0,0.0
2023-09-20 08:00:00,352,0.0,0.0
2023-09-20 08:00:00,353,0.0,0.0
2023-09-20 08:00:00,354,0.0,0.0
2023-09-20 08:00:00,355,0.0,0.0
2023-09-20 08:00:00,356,25.0,10.0
2023-09-20 08:00:00,357,27.5,10.0
2023-09-20 08:00:00,358,0.0,0.0
2023-09-20 08:00:00,359,20.0,10.000153
2023-09-20 08:00:00,360,24.999903,7.0
2023-09-20 08:00:00,361,24.999903,7.0
2023-09-20 08:00:00,362,24.999903,7.0
2023-09-20 08:00:00,363,0.0,0.0
2023-09-20 08:00:00,366,492.0336,479.897339
2023-09-20 08:00:00,367,492.907562,479.897339
2023-09-20 08:00:00,368,0.0,0.0
2023-09-20 08:00:00,369,0.0,0.0
2023-09-20 08:00:00,370,0.0,0.0
2023-09-20 08:00:00,371,0.0,0.0
2023-09-20 08:00:00,372,0.0,0.0
2023-09-20 08:00:00,373,0.0,0.0
2023-09-20 08:00:00,374,0.0,0.0
2023-09-20 08:00:00,375,0.0,0.0
2023-09-20 08:00:00,376,168.0,116.662704
2023-09-20 08:00:00,377,168.0,116.662704
2023-09-20 08:00:00,378,184.0,116.662704
2023-09-20 08:00:00,379,41.0,31.0
2023-09-20 08:00:00,380,0.0,0.0
2023-09-20 08:00:00,381,0.0,0.0
2023-09-20 08:00:00,382,168.0,131.971558
2023-09-20 08:00:00,383,0.0,0.0
2023-09-20 08:00:00,384,0.0,0.0
2023-09-20 08:00:00,385,279.5,181.044983
2023-09-20 08:00:00,386,279.5,182.036804
2023-09-20 08:00:00,387,276.0,202.0
2023-09-20 08:00:00,388,279.0,181.350159
2023-09-20 08:00:00,389,279.0,180.785583
2023-09-20 08:00:00,390,276.0,202.0
2023-09-20 08:00:00,419,300.0,190.002136
2023-09-20 08:00:00,420,300.0,190.002136
2023-09-20 08:00:00,421,272.0,190.002136
2023-09-20 08:00:00,422,258.0,180.0
2023-09-20 08:00:00,423,258.0,180.0
2023-09-20 08:00:00,432,293.0,216.0
2023-09-20 08:00:00,433,372.727783,254.0
2023-09-20 08:00:00,434,278.0,180.013397
2023-09-20 08:00:00,435,278.0,180.013397
2023-09-20 08:00:00,436,278.5,180.013397
2023-09-20 08:00:00,437,278.5,180.013397
2023-09-20 08:00:00,438,281.0,208.0
2023-09-20 08:00:00,439,282.0,208.0
2023-09-20 08:00:00,440,164.5,120.0
2023-09-20 08:00:00,441,164.5,120.0
2023-09-20 08:00:00,442,175.0,120.0
2023-09-20 08:00:00,443,0.0,0.0
2023-09-20 08:00:00,444,0.0,0.0
2023-09-20 08:00:00,450,233.0,130.414734
2023-09-20 08:00:00,451,134.0,85.0
2023-09-20 08:00:00,452,0.0,0.0
2023-09-20 08:00:00,453,0.0,0.0
2023-09-20 08:00:00,459,384.237488,264.399994
2023-09-20 08:00:00,467,12.0,5.000153
2023-09-20 08:00:00,468,12.0,4.000366
2023-09-20 08:00:00,469,5.0,1.600391
2023-09-20 08:00:00,471,0.0,0.0
2023-09-20 08:00:00,472,209.99176,180.0
2023-09-20 08:00:00,473,105.0,90.0
2023-09-20 08:00:00,474,210.0,180.0
2023-09-20 08:00:00,475,105.0,90.0
2023-09-20 08:00:00,477,255.0,164.0
2023-09-20 08:00:00,478,255.0,164.0
2023-09-20 08:00:00,479,253.0,163.986282
2023-09-20 08:00:00,480,252.5,164.0
2023-09-20 08:00:00,481,252.5,164.0
2023-09-20 08:00:00,482,253.0,163.986282
2023-09-20 08:00:00,485,0.0,0.0
2023-09-20 08:00:00,486,0.0,0.0
2023-09-20 08:00:00,487,0.0,0.0
2023-09-20 08:00:00,488,0.0,0.0
2023-09-20 08:00:00,489,991.0,795.0
2023-09-20 08:00:00,490,0.0,0.0
2023-09-20 08:00:00,491,954.0,791.0
2023-09-20 08:00:00,492,964.0,786.0
2023-09-20 08:00:00,493,985.0,795.0
2023-09-20 08:00:00,494,0.0,0.0
2023-09-20 08:00:00,495,0.0,0.0
2023-09-20 08:00:00,496,0.0,0.0
2023-09-20 08:00:00,497,0.0,0.0
2023-09-20 08:00:00,498,0.0,0.0
2023-09-20 08:00:00,499,0.0,0.0
2023-09-20 08:00:00,501,293.0,158.003479
2023-09-20 08:00:00,502,263.350342,263.350342
2023-09-20 08:00:00,503,292.0,200.0
2023-09-20 08:00:00,507,0.0,0.0
2023-09-20 08:00:00,508,0.0,0.0
2023-09-20 08:00:00,511,0.0,0.0
2023-09-20 08:00:00,512,0.0,0.0
2023-09-20 08:00:00,513,338.0,150.0
2023-09-20 08:00:00,514,134.0,120.0
2023-09-20 08:00:00,516,0.0,0.0
2023-09-20 08:00:00,521,939.0,789.553955
2023-09-20 08:00:00,522,910.0,577.0
2023-09-20 08:00:00,523,0.0,0.0
2023-09-20 08:00:00,524,0.0,0.0
2023-09-20 08:00:00,525,0.0,0.0
2023-09-20 08:00:00,526,259.0,131.0
2023-09-20 08:00:00,527,1357.0,1058.099976
2023-09-20 08:00:00,528,259.0,131.0
2023-09-20 08:00:00,529,926.140381,713.040344
2023-09-20 08:00:00,530,926.140381,711.819763
2023-09-20 08:00:00,533,0.0,0.0
2023-09-20 08:00:00,534,0.0,0.0
2023-09-20 08:00:00,535,97.333336,31.962036
2023-09-20 08:00:00,536,97.333336,31.532867
2023-09-20 08:00:00,537,0.0,0.0
2023-09-20 08:00:00,538,104.0,82.0
2023-09-20 08:00:00,539,338.0,168.0
2023-09-20 08:00:00,540,149.0,84.0
2023-09-20 08:00:00,541,76.0,50.0
2023-09-20 08:00:00,542,40.0,38.500824
2023-09-20 08:00:00,544,1012.0,795.0
2023-09-20 08:00:00,545,1012.0,795.0
2023-09-20 08:00:00,546,358.0,186.0
2023-09-20 08:00:00,547,358.0,186.0
2023-09-20 08:00:00,548,326.0,254.0
2023-09-20 08:00:00,549,241.0,120.0
2023-09-20 08:00:00,550,117.0,90.0
2023-09-20 08:00:00,554,863.207458,665.0
2023-09-20 08:00:00,555,0.0,0.0
2023-09-20 08:00:00,556,0.0,0.0
2023-09-20 08:00:00,557,0.0,0.0
2023-09-20 08:00:00,558,0.0,0.0
2023-09-20 08:00:00,559,0.0,0.0
2023-09-20 08:00:00,560,0.0,0.0
2023-09-20 08:05:00,1,0.0,0.0
2023-09-20 08:05:00,2,0.0,0.0
2023-09-20 08:05:00,3,387.84198,364.991486
2023-09-20 08:05:00,4,0.0,0.0
2023-09-20 08:05:00,5,415.554535,364.991486
2023-09-20 08:05:00,6,417.759369,364.991486
2023-09-20 08:05:00,7,0.0,0.0
2023-09-20 08:05:00,8,359.982574,339.972076
2023-09-20 08:05:00,9,479.79837,364.966705
2023-09-20 08:05:00,10,441.216736,364.396393
2023-09-20 08:05:00,11,0.0,0.0
2023-09-20 08:05:00,12,0.0,0.0
2023-09-20 08:05:00,15,513.742737,453.742737
2023-09-20 08:05:00,16,489.435394,429.435394
2023-09-20 08:05:00,17,0.0,0.0
2023-09-20 08:05:00,18,465.247223,425.247223
2023-09-20 08:05:00,27,615.0,615.0
2023-09-20 08:05:00,28,612.0,612.0
2023-09-20 08:05:00,29,612.0,612.0
2023-09-20 08:05:00,33,0.0,0.0
2023-09-20 08:05:00,36,988.0,795.0
2023-09-20 08:05:00,37,981.0,795.0
2023-09-20 08:05:00,43,371.118195,267.0
2023-09-20 08:05:00,46,506.0,449.419312
2023-09-20 08:05:00,47,462.986359,409.996735
2023-09-20 08:05:00,48,462.688873,409.872833
2023-09-20 08:05:00,49,462.787994,410.046295
2023-09-20 08:05:00,50,463.0,405.012726
2023-09-20 08:05:00,51,463.0,405.012726
2023-09-20 08:05:00,52,134.0,112.0
2023-09-20 08:05:00,53,134.0,112.0
2023-09-20 08:05:00,54,171.0,150.0
2023-09-20 08:05:00,55,0.0,0.0
2023-09-20 08:05:00,56,0.0,0.0
2023-09-20 08:05:00,57,0.0,0.0
2023-09-20 08:05:00,58,140.0,135.0
2023-09-20 08:05:00,59,140.0,135.0
2023-09-20 08:05:00,60,176.0,150.0
2023-09-20 08:05:00,61,0.0,0.0
2023-09-20 08:05:00,62,461.002716,391.840057
2023-09-20 08:05:00,63,0.0,0.0
2023-09-20 08:05:00,64,387.559113,308.778778
2023-09-20 08:05:00,65,382.07608,336.153351
2023-09-20 08:05:00,66,0.0,0.0
2023-09-20 08:05:00,67,391.647308,372.355988
2023-09-20 08:05:00,68,390.186005,354.775421
2023-09-20 08:05:00,69,800.333313,670.0
2023-09-20 08:05:00,70,798.700012,670.621338
2023-09-20 08:05:00,71,0.0,0.0
2023-09-20 08:05:00,72,0.0,0.0
2023-09-20 08:05:00,73,0.0,0.0
2023-09-20 08:05:00,74,0.0,0.0
2023-09-20 08:05:00,75,0.0,0.0
2023-09-20 08:05:00,76,0.0,0.0
2023-09-20 08:05:00,77,0.0,0.0
2023-09-20 08:05:00,78,0.0,0.0
2023-09-20 08:05:00,79,0.0,0.0
2023-09-20 08:05:00,80,0.0,0.0
2023-09-20 08:05:00,83,450.564667,397.825989
2023-09-20 08:05:00,84,449.621918,385.419281
2023-09-20 08:05:00,85,449.869965,378.928467
2023-09-20 08:05:00,86,0.0,0.0
2023-09-20 08:05:00,87,0.0,0.0
2023-09-20 08:05:00,88,419.972137,344.073944
2023-09-20 08:05:00,89,455.993927,375.016541
2023-09-20 08:05:00,90,350.0,320.011017
2023-09-20 08:05:00,91,0.0,0.0
2023-09-20 08:05:00,92,870.092102,746.754395
2023-09-20 08:05:00,95,0.0,0.0
2023-09-20 08:05:00,96,82.0,60.0
2023-09-20 08:05:00,97,145.0,112.080215
2023-09-20 08:05:00,98,25.636553,0.0
2023-09-20 08:05:00,99,0.0,0.0
2023-09-20 08:05:00,100,0.0,0.0
2023-09-20 08:05:00,101,0.0,0.0
2023-09-20 08:05:00,102,0.0,0.0
2023-09-20 08:05:00,103,0.0,0.0
2023-09-20 08:05:00,104,0.0,0.0
2023-09-20 08:05:00,105,0.0,0.0
2023-09-20 08:05:00,106,0.0,0.0
2023-09-20 08:05:00,107,0.0,0.0
2023-09-20 08:05:00,108,0.0,0.0
2023-09-20 08:05:00,112,0.0,0.0
2023-09-20 08:05:00,113,0.0,0.0
2023-09-20 08:05:00,114,0.0,0.0
2023-09-20 08:05:00,115,921.0,760.163147
2023-09-20 08:05:00,116,911.010803,750.045654
2023-09-20 08:05:00,117,0.0,0.0
2023-09-20 08:05:00,118,0.0,0.0
2023-09-20 08:05:00,119,0.0,0.0
2023-09-20 08:05:00,120,0.0,0.0
2023-09-20 08:05:00,126,0.0,0.0
2023-09-20 08:05:00,127,0.0,0.0
2023-09-20 08:05:00,128,994.0,750.0
2023-09-20 08:05:00,129,992.0,750.0
2023-09-20 08:05:00,130,0.0,0.0
2023-09-20 08:05:00,131,979.0,718.0
2023-09-20 08:05:00,132,933.0,758.0
2023-09-20 08:05:00,133,0.0,0.0
2023-09-20 08:05:00,134,0.0,0.0
2023-09-20 08:05:00,135,291.0,235.101562
2023-09-20 08:05:00,136,161.5,109.996994
2023-09-20 08:05:00,137,161.5,109.996994
2023-09-20 08:05:00,138,0.0,0.0
2023-09-20 08:05:00,139,293.0,203.0
2023-09-20 08:05:00,140,293.0,203.0
2023-09-20 08:05:00,141,272.0,190.0
2023-09-20 08:05:00,142,169.5,88.0
2023-09-20 08:05:00,143,169.5,89.143059
2023-09-20 08:05:00,144,173.0,104.0
2023-09-20 08:05:00,145,166.5,88.436272
2023-09-20 08:05:00,146,166.5,88.436272
2023-09-20 08:05:00,147,169.0,104.0
2023-09-20 08:05:00,150,38.5,38.5
2023-09-20 08:05:00,151,38.5,38.5
2023-09-20 08:05:00,152,23.0,23.0
2023-09-20 08:05:00,153,0.0,0.0
2023-09-20 08:05:00,154,240.0,134.0
2023-09-20 08:05:00,155,123.0,67.0
2023-09-20 08:05:00,156,0.0,0.0
2023-09-20 08:05:00,158,0.0,0.0
2023-09-20 08:05:00,159,1000.0,795.0
2023-09-20 08:05:00,160,1000.0,795.0
2023-09-20 08:05:00,161,0.0,0.0
2023-09-20 08:05:00,162,0.0,0.0
2023-09-20 08:05:00,166,0.0,0.0
2023-09-20 08:05:00,167,0.0,0.0
2023-09-20 08:05:00,168,0.0,0.0
2023-09-20 08:05:00,169,0.0,0.0
2023-09-20 08:05:00,170,146.0,105.995361
2023-09-20 08:05:00,171,0.0,0.0
2023-09-20 08:05:00,172,145.0,90.995514
2023-09-20 08:05:00,173,0.0,0.0
2023-09-20 08:05:00,174,45.497757,45.497757
2023-09-20 08:05:00,175,0.0,0.0
2023-09-20 08:05:00,176,286.446686,153.710236
2023-09-20 08:05:00,177,157.0,106.0
2023-09-20 08:05:00,178,18.780668,0.0
2023-09-20 08:05:00,179,18.993582,0.0
2023-09-20 08:05:00,180,20.792658,0.0
2023-09-20 08:05:00,181,156.5,115.997803
2023-09-20 08:05:00,182,156.5,115.997803
2023-09-20 08:05:00,183,180.0,120.0
2023-09-20 08:05:00,184,0.0,0.0
2023-09-20 08:05:00,185,0.0,0.0
2023-09-20 08:05:00,186,0.0,0.0
2023-09-20 08:05:00,187,158.0,115.997803
2023-09-20 08:05:00,188,158.0,115.997803
2023-09-20 08:05:00,189,183.0,120.0
2023-09-20 08:05:00,190,993.0,795.0
2023-09-20 08:05:00,191,993.0,795.0
2023-09-20 08:05:00,193,12.578156,11.999903
2023-09-20 08:05:00,194,0.0,0.0
2023-09-20 08:05:00,195,25.72805,10.0
2023-09-20 08:05:00,196,0.0,0.0
2023-09-20 08:05:00,197,0.0,0.0
2023-09-20 08:05:00,198,0.0,0.0
2023-09-20 08:05:00,200,0.0,0.0
2023-09-20 08:05:00,207,76.0,60.0
2023-09-20 08:05:00,208,0.0,0.0
2023-09-20 08:05:00,209,0.0,0.0
2023-09-20 08:05:00,210,76.0,60.0
2023-09-20 08:05:00,211,76.0,60.0
2023-09-20 08:05:00,212,89.719383,89.719383
2023-09-20 08:05:00,213,0.0,0.0
2023-09-20 08:05:00,214,0.0,0.0
2023-09-20 08:05:00,215,0.0,0.0
2023-09-20 08:05:00,216,0.0,0.0
2023-09-20 08:05:00,217,30.0,5.0
2023-09-20 08:05:00,218,25.0,20.99826
2023-09-20 08:05:00,219,25.0,20.99826
2023-09-20 08:05:00,220,25.0,20.99826
2023-09-20 08:05:00,231,294.594177,270.0
2023-09-20 08:05:00,232,296.694672,270.0
2023-09-20 08:05:00,233,0.0,0.0
2023-09-20 08:05:00,234,289.036621,270.0
2023-09-20 08:05:00,237,0.0,0.0
2023-09-20 08:05:00,238,0.0,0.0
2023-09-20 08:05:00,240,286.0,200.0
2023-09-20 08:05:00,241,143.0,100.0
2023-09-20 08:05:00,242,21.520363,0.0
2023-09-20 08:05:00,243,174.0,109.703369
2023-09-20 08:05:00,244,174.0,109.703369
2023-09-20 08:05:00,247,75.0,53.0
2023-09-20 08:05:00,248,0.0,0.0
2023-09-20 08:05:00,249,163.666672,99.553833
2023-09-20 08:05:00,250,163.666672,99.370728
2023-09-20 08:05:00,251,163.666672,99.590454
2023-09-20 08:05:00,252,257.0,195.0
2023-09-20 08:05:00,253,27.640114,0.0
2023-09-20 08:05:00,254,0.0,0.0
2023-09-20 08:05:00,255,250.5,167.0
2023-09-20 08:05:00,256,250.5,167.0
2023-09-20 08:05:00,257,266.0,216.0
2023-09-20 08:05:00,258,253.0,162.007477
2023-09-20 08:05:00,259,253.0,162.007477
2023-09-20 08:05:00,260,248.0,208.0
2023-09-20 08:05:00,264,10.000229,5.000229
2023-09-20 08:05:00,265,10.000229,5.000229
2023-09-20 08:05:00,266,0.0,0.0
2023-09-20 08:05:00,267,0.0,0.0
2023-09-20 08:05:00,268,239.5,131.0
2023-09-20 08:05:00,269,239.5,131.0
2023-09-20 08:05:00,270,244.0,131.0
2023-09-20 08:05:00,271,0.0,0.0
2023-09-20 08:05:00,272,0.0,0.0
2023-09-20 08:05:00,273,0.0,0.0
2023-09-20 08:05:00,274,0.0,0.0
2023-09-20 08:05:00,275,161.0,100.0
2023-09-20 08:05:00,276,79.0,50.0
2023-09-20 08:05:00,277,0.0,0.0
2023-09-20 08:05:00,278,0.0,0.0
2023-09-20 08:05:00,279,162.0,100.0
2023-09-20 08:05:00,280,75.0,50.0
2023-09-20 08:05:00,281,164.0,100.0
2023-09-20 08:05:00,282,75.0,50.0
2023-09-20 08:05:00,283,28.392544,0.0
2023-09-20 08:05:00,284,76.0,50.0
2023-09-20 08:05:00,285,161.0,100.0
2023-09-20 08:05:00,286,76.0,50.0
2023-09-20 08:05:00,287,163.0,100.0
2023-09-20 08:05:00,288,77.0,50.0
2023-09-20 08:05:00,289,29.185759,0.0
2023-09-20 08:05:00,290,78.0,50.0
2023-09-20 08:05:00,291,0.0,0.0
2023-09-20 08:05:00,292,0.0,0.0
2023-09-20 08:05:00,293,0.0,0.0
2023-09-20 08:05:00,294,0.0,0.0
2023-09-20 08:05:00,299,180.5,123.99823
2023-09-20 08:05:00,300,180.5,123.99823
2023-09-20 08:05:00,301,179.5,123.99823
2023-09-20 08:05:00,302,179.5,123.99823
2023-09-20 08:05:00,303,219.0,132.0
2023-09-20 08:05:00,304,219.0,132.0
2023-09-20 08:05:00,305,310.253601,215.001404
2023-09-20 08:05:00,306,0.0,0.0
2023-09-20 08:05:00,307,296.439331,200.004578
2023-09-20 08:05:00,308,15.852913,0.0
2023-09-20 08:05:00,309,15.555244,0.0
2023-09-20 08:05:00,310,0.0,0.0
2023-09-20 08:05:00,311,156.0,119.995728
2023-09-20 08:05:00,312,156.0,119.995728
2023-09-20 08:05:00,313,171.0,122.0
2023-09-20 08:05:00,314,0.0,0.0
2023-09-20 08:05:00,315,0.0,0.0
2023-09-20 08:05:00,316,0.0,0.0
2023-09-20 08:05:00,317,0.0,0.0
2023-09-20 08:05:00,318,0.0,0.0
2023-09-20 08:05:00,319,0.0,0.0
2023-09-20 08:05:00,320,0.0,0.0
2023-09-20 08:05:00,321,156.5,122.0
2023-09-20 08:05:00,322,88.0,68.0
2023-09-20 08:05:00,323,160.0,122.0
2023-09-20 08:05:00,324,160.0,122.0
2023-09-20 08:05:00,325,171.0,136.0
2023-09-20 08:05:00,326,0.0,0.0
2023-09-20 08:05:00,327,0.0,0.0
2023-09-20 08:05:00,328,0.0,0.0
2023-09-20 08:05:00,329,0.0,0.0
2023-09-20 08:05:00,330,0.0,0.0
2023-09-20 08:05:00,331,816.0,657.04541
2023-09-20 08:05:00,332,0.0,0.0
2023-09-20 08:05:00,333,0.0,0.0
2023-09-20 08:05:00,334,7.989225,0.0
2023-09-20 08:05:00,335,0.0,0.0
2023-09-20 08:05:00,336,0.0,0.0
2023-09-20 08:05:00,337,0.0,0.0
2023-09-20 08:05:00,338,0.0,0.0
2023-09-20 08:05:00,339,0.0,0.0
2023-09-20 08:05:00,340,818.0,674.220459
2023-09-20 08:05:00,341,0.0,0.0
2023-09-20 08:05:00,342,166.0,135.0
2023-09-20 08:05:00,343,158.0,135.0
2023-09-20 08:05:00,344,0.0,0.0
2023-09-20 08:05:00,345,0.0,0.0
2023-09-20 08:05:00,346,114.0,80.0
2023-09-20 08:05:00,347,188.0,163.0
2023-09-20 08:05:00,348,0.0,0.0
2023-09-20 08:05:00,349,0.0,0.0
2023-09-20 08:05:00,350,0.0,0.0
2023-09-20 08:05:00,351,0.0,0.0
2023-09-20 08:05:00,352,0.0,0.0
2023-09-20 08:05:00,353,0.0,0.0
2023-09-20 08:05:00,354,0.0,0.0
2023-09-20 08:05:00,355,0.0,0.0
2023-09-20 08:05:00,356,25.0,10.0
2023-09-20 08:05:00,357,27.5,10.0
2023-09-20 08:05:00,358,0.0,0.0
2023-09-20 08:05:00,359,20.0,10.000153
2023-09-20 08:05:00,360,24.999903,7.0
2023-09-20 08:05:00,361,24.999903,7.0
2023-09-20 08:05:00,362,24.999903,7.0
2023-09-20 08:05:00,363,0.0,0.0
2023-09-20 08:05:00,366,492.0336,479.897339
2023-09-20 08:05:00,367,492.907562,479.897339
2023-09-20 08:05:00,368,0.0,0.0
2023-09-20 08:05:00,369,0.0,0.0
2023-09-20 08:05:00,370,0.0,0.0
2023-09-20 08:05:00,371,0.0,0.0
2023-09-20 08:05:00,372,0.0,0.0
2023-09-20 08:05:00,373,0.0,0.0
2023-09-20 08:05:00,374,0.0,0.0
2023-09-20 08:05:00,375,0.0,0.0
2023-09-20 08:05:00,376,168.0,116.662704
2023-09-20 08:05:00,377,168.0,116.662704
2023-09-20 08:05:00,378,184.0,116.662704
2023-09-20 08:05:00,379,41.0,31.0
2023-09-20 08:05:00,380,0.0,0.0
2023-09-20 08:05:00,381,0.0,0.0
2023-09-20 08:05:00,382,168.0,131.971558
2023-09-20 08:05:00,383,0.0,0.0
2023-09-20 08:05:00,384,0.0,0.0
2023-09-20 08:05:00,385,279.5,181.044983
2023-09-20 08:05:00,386,279.5,182.036804
2023-09-20 08:05:00,387,276.0,202.0
2023-09-20 08:05:00,388,279.0,181.350159
2023-09-20 08:05:00,389,279.0,180.785583
2023-09-20 08:05:00,390,276.0,202.0
2023-09-20 08:05:00,419,300.0,190.002136
2023-09-20 08:05:00,420,300.0,190.002136
2023-09-20 08:05:00,421,272.0,190.002136
2023-09-20 08:05:00,422,258.0,180.0
2023-09-20 08:05:00,423,258.0,180.0
2023-09-20 08:05:00,432,293.0,216.0
2023-09-20 08:05:00,433,372.727783,254.0
2023-09-20 08:05:00,434,278.0,180.013397
2023-09-20 08:05:00,435,278.0,180.013397
2023-09-20 08:05:00,436,278.5,180.013397
2023-09-20 08:05:00,437,278.5,180.013397
2023-09-20 08:05:00,438,281.0,208.0
2023-09-20 08:05:00,439,282.0,208.0
2023-09-20 08:05:00,440,164.5,120.0
2023-09-20 08:05:00,441,164.5,120.0
2023-09-20 08:05:00,442,175.0,120.0
2023-09-20 08:05:00,443,0.0,0.0
2023-09-20 08:05:00,444,0.0,0.0
2023-09-20 08:05:00,450,233.0,130.414734
2023-09-20 08:05:00,451,134.0,85.0
2023-09-20 08:05:00,452,0.0,0.0
2023-09-20 08:05:00,453,0.0,0.0
2023-09-20 08:05:00,459,384.237488,264.399994
2023-09-20 08:05:00,467,12.0,5.000153
2023-09-20 08:05:00,468,12.0,4.000366
2023-09-20 08:05:00,469,5.0,1.600391
2023-09-20 08:05:00,471,0.0,0.0
2023-09-20 08:05:00,472,209.99176,180.0
2023-09-20 08:05:00,473,105.0,90.0
2023-09-20 08:05:00,474,210.0,180.0
2023-09-20 08:05:00,475,105.0,90.0
2023-09-20 08:05:00,477,255.0,164.0
2023-09-20 08:05:00,478,255.0,164.0
2023-09-20 08:05:00,479,253.0,163.986282
2023-09-20 08:05:00,480,252.5,164.0
2023-09-20 08:05:00,481,252.5,164.0
2023-09-20 08:05:00,482,253.0,163.986282
2023-09-20 08:05:00,485,0.0,0.0
2023-09-20 08:05:00,486,0.0,0.0
2023-09-20 08:05:00,487,0.0,0.0
2023-09-20 08:05:00,488,0.0,0.0
2023-09-20 08:05:00,489,991.0,795.0
2023-09-20 08:05:00,490,0.0,0.0
2023-09-20 08:05:00,491,954.0,791.0
2023-09-20 08:05:00,492,964.0,786.0
2023-09-20 08:05:00,493,985.0,795.0
2023-09-20 08:05:00,494,0.0,0.0
2023-09-20 08:05:00,495,0.0,0.0
2023-09-20 08:05:00,496,0.0,0.0
2023-09-20 08:05:00,497,0.0,0.0
2023-09-20 08:05:00,498,0.0,0.0
2023-09-20 08:05:00,499,0.0,0.0
2023-09-20 08:05:00,501,293.0,158.003479
2023-09-20 08:05:00,502,263.350342,263.350342
2023-09-20 08:05:00,503,292.0,200.0
2023-09-20 08:05:00,507,0.0,0.0
2023-09-20 08:05:00,508,0.0,0.0
2023-09-20 08:05:00,511,0.0,0.0
2023-09-20 08:05:00,512,0.0,0.0
2023-09-20 08:05:00,513,338.0,150.0
2023-09-20 08:05:00,514,134.0,120.0
2023-09-20 08:05:00,516,0.0,0.0
2023-09-20 08:05:00,521,939.0,789.553955
2023-09-20 08:05:00,522,910.0,577.0
2023-09-20 08:05:00,523,0.0,0.0
2023-09-20 08:05:00,524,0.0,0.0
2023-09-20 08:05:00,525,0.0,0.0
2023-09-20 08:05:00,526,259.0,131.0
2023-09-20 08:05:00,527,1357.0,1058.099976
2023-09-20 08:05:00,528,259.0,131.0
2023-09-20 08:05:00,529,926.140381,713.040344
2023-09-20 08:05:00,530,926.140381,711.819763
2023-09-20 08:05:00,533,0.0,0.0
2023-09-20 08:05:00,534,0.0,0.0
2023-09-20 08:05:00,535,97.333336,31.962036
2023-09-20 08:05:00,536,97.333336,31.532867
2023-09-20 08:05:00,537,0.0,0.0
2023-09-20 08:05:00,538,104.0,82.0
2023-09-20 08:05:00,539,338.0,168.0
2023-09-20 08:05:00,540,149.0,84.0
2023-09-20 08:05:00,541,76.0,50.0
2023-09-20 08:05:00,542,40.0,38.500824
2023-09-20 08:05:00,544,1012.0,795.0
2023-09-20 08:05:00,545,1012.0,795.0
2023-09-20 08:05:00,546,358.0,186.0
2023-09-20 08:05:00,547,358.0,186.0
2023-09-20 08:05:00,548,326.0,254.0
2023-09-20 08:05:00,549,241.0,120.0
2023-09-20 08:05:00,550,117.0,90.0
2023-09-20 08:05:00,554,863.207458,665.0
2023-09-20 08:05:00,555,0.0,0.0
2023-09-20 08:05:00,556,0.0,0.0
2023-09-20 08:05:00,557,0.0,0.0
2023-09-20 08:05:00,558,0.0,0.0
2023-09-20 08:05:00,559,0.0,0.0
2023-09-20 08:05:00,560,0.0,0.0
2023-09-20 08:10:00,1,0.0,0.0
2023-09-20 08:10:00,2,50.0,20.001221
2023-09-20 08:10:00,3,417.066345,364.991486
2023-09-20 08:10:00,4,0.0,0.0
2023-09-20 08:10:00,5,417.436707,364.991486
2023-09-20 08:10:00,6,421.420197,364.991486
2023-09-20 08:10:00,7,0.0,0.0
2023-09-20 08:10:00,8,359.982574,339.972076
2023-09-20 08:10:00,9,479.79837,364.966705
2023-09-20 08:10:00,10,443.908356,364.396393
2023-09-20 08:10:00,11,0.0,0.0
2023-09-20 08:10:00,12,0.0,0.0
2023-09-20 08:10:00,15,522.0,462.294403
2023-09-20 08:10:00,16,499.291412,439.291412
2023-09-20 08:10:00,17,0.0,0.0
2023-09-20 08:10:00,18,466.0,436.718445
2023-09-20 08:10:00,27,615.0,615.0
2023-09-20 08:10:00,28,612.0,612.0
2023-09-20 08:10:00,29,612.0,612.0
2023-09-20 08:10:00,33,0.0,0.0
2023-09-20 08:10:00,36,990.0,795.0
2023-09-20 08:10:00,37,984.0,795.0
2023-09-20 08:10:00,43,372.0,267.0
2023-09-20 08:10:00,46,506.0,453.09314
2023-09-20 08:10:00,47,462.986359,409.996735
2023-09-20 08:10:00,48,462.688873,410.467926
2023-09-20 08:10:00,49,462.787994,410.046295
2023-09-20 08:10:00,50,463.0,405.012726
2023-09-20 08:10:00,51,463.0,405.012726
2023-09-20 08:10:00,52,134.0,112.0
2023-09-20 08:10:00,53,134.0,112.0
2023-09-20 08:10:00,54,171.0,150.0
2023-09-20 08:10:00,55,0.0,0.0
2023-09-20 08:10:00,56,0.0,0.0
2023-09-20 08:10:00,57,0.0,0.0
2023-09-20 08:10:00,58,140.0,135.0
2023-09-20 08:10:00,59,140.0,135.0
2023-09-20 08:10:00,60,176.0,150.0
2023-09-20 08:10:00,61,0.0,0.0
2023-09-20 08:10:00,62,461.002716,394.568878
2023-09-20 08:10:00,63,0.0,0.0
2023-09-20 08:10:00,64,413.999939,313.999939
2023-09-20 08:10:00,65,382.0513,336.153351
2023-09-20 08:10:00,66,0.0,0.0
2023-09-20 08:10:00,67,418.525055,372.355988
2023-09-20 08:10:00,68,407.046051,354.775421
2023-09-20 08:10:00,69,855.098022,670.0
2023-09-20 08:10:00,70,853.352966,670.621338
2023-09-20 08:10:00,71,44.0,25.002136
2023-09-20 08:10:00,72,0.0,0.0
2023-09-20 08:10:00,73,0.0,0.0
2023-09-20 08:10:00,74,0.0,0.0
2023-09-20 08:10:00,75,0.0,0.0
2023-09-20 08:10:00,76,0.0,0.0
2023-09-20 08:10:00,77,0.0,0.0
2023-09-20 08:10:00,78,0.0,0.0
2023-09-20 08:10:00,79,0.0,0.0
2023-09-20 08:10:00,80,0.0,0.0
2023-09-20 08:10:00,83,450.564667,414.220215
2023-09-20 08:10:00,84,449.621918,397.781769
2023-09-20 08:10:00,85,449.869965,388.332336
2023-09-20 08:10:00,86,0.0,0.0
2023-09-20 08:10:00,87,0.0,0.0
2023-09-20 08:10:00,88,419.972137,347.624481
2023-09-20 08:10:00,89,455.993927,372.28299
2023-09-20 08:10:00,90,350.0,320.011017
2023-09-20 08:10:00,91,0.0,0.0
2023-09-20 08:10:00,92,710.942871,710.942871
2023-09-20 08:10:00,95,0.0,0.0
2023-09-20 08:10:00,96,120.0,120.0
2023-09-20 08:10:00,97,145.0,112.080215
2023-09-20 08:10:00,98,145.0,112.0
2023-09-20 08:10:00,99,0.0,0.0
2023-09-20 08:10:00,100,0.0,0.0
2023-09-20 08:10:00,101,0.0,0.0
2023-09-20 08:10:00,102,0.0,0.0
2023-09-20 08:10:00,103,0.0,0.0
2023-09-20 08:10:00,104,0.0,0.0
2023-09-20 08:10:00,105,0.0,0.0
2023-09-20 08:10:00,106,0.0,0.0
2023-09-20 08:10:00,107,0.0,0.0
2023-09-20 08:10:00,108,0.0,0.0
2023-09-20 08:10:00,112,0.0,0.0
2023-09-20 08:10:00,113,0.0,0.0
2023-09-20 08:10:00,114,0.0,0.0
2023-09-20 08:10:00,115,921.0,764.45282
2023-09-20 08:10:00,116,911.010803,750.045654
2023-09-20 08:10:00,117,0.0,0.0
2023-09-20 08:10:00,118,0.0,0.0
2023-09-20 08:10:00,119,100.0,60.000153
2023-09-20 08:10:00,120,0.0,0.0
2023-09-20 08:10:00,126,11.0,8.0
2023-09-20 08:10:00,127,0.0,0.0
2023-09-20 08:10:00,128,994.0,750.0
2023-09-20 08:10:00,129,992.0,750.0
2023-09-20 08:10:00,130,0.0,0.0
2023-09-20 08:10:00,131,979.0,718.0
2023-09-20 08:10:00,132,933.0,758.0
2023-09-20 08:10:00,133,0.0,0.0
2023-09-20 08:10:00,134,0.0,0.0
2023-09-20 08:10:00,135,291.0,237.286957
2023-09-20 08:10:00,136,160.0,109.996994
2023-09-20 08:10:00,137,160.0,109.996994
2023-09-20 08:10:00,138,0.0,0.0
2023-09-20 08:10:00,139,291.0,202.0
2023-09-20 08:10:00,140,291.0,202.0
2023-09-20 08:10:00,141,273.0,188.0
2023-09-20 08:10:00,142,169.5,88.0
2023-09-20 08:10:00,143,169.5,89.143059
2023-09-20 08:10:00,144,173.0,104.0
2023-09-20 08:10:00,145,166.5,88.436272
2023-09-20 08:10:00,146,166.5,88.436272
2023-09-20 08:10:00,147,169.0,104.0
2023-09-20 08:10:00,150,38.5,38.5
2023-09-20 08:10:00,151,38.5,38.5
2023-09-20 08:10:00,152,23.0,23.0
2023-09-20 08:10:00,153,0.0,0.0
2023-09-20 08:10:00,154,240.0,134.0
2023-09-20 08:10:00,155,123.0,67.0
2023-09-20 08:10:00,156,0.0,0.0
2023-09-20 08:10:00,158,0.0,0.0
2023-09-20 08:10:00,159,1002.0,795.0
2023-09-20 08:10:00,160,1000.0,795.0
2023-09-20 08:10:00,161,0.0,0.0
2023-09-20 08:10:00,162,0.0,0.0
2023-09-20 08:10:00,166,0.0,0.0
2023-09-20 08:10:00,167,0.0,0.0
2023-09-20 08:10:00,168,0.0,0.0
2023-09-20 08:10:00,169,0.0,0.0
2023-09-20 08:10:00,170,144.0,105.995361
2023-09-20 08:10:00,171,0.0,0.0
2023-09-20 08:10:00,172,141.0,90.995514
2023-09-20 08:10:00,173,0.0,0.0
2023-09-20 08:10:00,174,45.497757,45.497757
2023-09-20 08:10:00,175,0.0,0.0
2023-09-20 08:10:00,176,286.236908,153.481354
2023-09-20 08:10:00,177,157.0,106.0
2023-09-20 08:10:00,178,18.847107,0.0
2023-09-20 08:10:00,179,19.365053,0.0
2023-09-20 08:10:00,180,21.301376,0.0
2023-09-20 08:10:00,181,154.5,115.997803
2023-09-20 08:10:00,182,154.5,115.997803
2023-09-20 08:10:00,183,179.0,120.0
2023-09-20 08:10:00,184,0.0,0.0
2023-09-20 08:10:00,185,0.0,0.0
2023-09-20 08:10:00,186,0.0,0.0
2023-09-20 08:10:00,187,156.0,115.997803
2023-09-20 08:10:00,188,156.0,115.997803
2023-09-20 08:10:00,189,181.0,120.0
2023-09-20 08:10:00,190,993.0,795.0
2023-09-20 08:10:00,191,994.0,795.0
2023-09-20 08:10:00,193,12.578156,11.999903
2023-09-20 08:10:00,194,0.0,0.0
2023-09-20 08:10:00,195,25.72805,10.0
2023-09-20 08:10:00,196,0.0,0.0
2023-09-20 08:10:00,197,0.0,0.0
2023-09-20 08:10:00,198,0.0,0.0
2023-09-20 08:10:00,200,0.0,0.0
2023-09-20 08:10:00,207,75.0,60.0
2023-09-20 08:10:00,208,0.0,0.0
2023-09-20 08:10:00,209,0.0,0.0
2023-09-20 08:10:00,210,75.0,60.0
2023-09-20 08:10:00,211,75.0,60.0
2023-09-20 08:10:00,212,89.721672,89.721672
2023-09-20 08:10:00,213,0.0,0.0
2023-09-20 08:10:00,214,0.0,0.0
2023-09-20 08:10:00,215,0.0,0.0
2023-09-20 08:10:00,216,0.0,0.0
2023-09-20 08:10:00,217,30.0,5.0
2023-09-20 08:10:00,218,25.0,20.99826
2023-09-20 08:10:00,219,25.0,20.99826
2023-09-20 08:10:00,220,25.0,20.99826
2023-09-20 08:10:00,231,291.294769,270.0
2023-09-20 08:10:00,232,289.582275,270.0
2023-09-20 08:10:00,233,17.78594,0.0
2023-09-20 08:10:00,234,297.293854,270.0
2023-09-20 08:10:00,237,0.0,0.0
2023-09-20 08:10:00,238,0.0,0.0
2023-09-20 08:10:00,240,284.0,200.0
2023-09-20 08:10:00,241,143.0,100.0
2023-09-20 08:10:00,242,171.0,118.0
2023-09-20 08:10:00,243,174.0,109.703369
2023-09-20 08:10:00,244,174.0,109.703369
2023-09-20 08:10:00,247,75.0,68.0
2023-09-20 08:10:00,248,3.706447,0.0
2023-09-20 08:10:00,249,162.666672,99.645386
2023-09-20 08:10:00,250,162.666672,99.370728
2023-09-20 08:10:00,251,162.666672,99.645386
2023-09-20 08:10:00,252,256.0,195.0
2023-09-20 08:10:00,253,105.0,65.0
2023-09-20 08:10:00,254,0.0,0.0
2023-09-20 08:10:00,255,249.5,167.0
2023-09-20 08:10:00,256,249.5,167.0
2023-09-20 08:10:00,257,266.0,216.0
2023-09-20 08:10:00,258,253.0,162.007477
2023-09-20 08:10:00,259,253.0,162.007477
2023-09-20 08:10:00,260,248.0,208.0
2023-09-20 08:10:00,264,10.000229,5.000229
2023-09-20 08:10:00,265,10.000229,5.000229
2023-09-20 08:10:00,266,0.0,0.0
2023-09-20 08:10:00,267,0.0,0.0
2023-09-20 08:10:00,268,238.5,131.0
2023-09-20 08:10:00,269,238.5,131.0
2023-09-20 08:10:00,270,242.0,131.0
2023-09-20 08:10:00,271,0.0,0.0
2023-09-20 08:10:00,272,0.0,0.0
2023-09-20 08:10:00,273,0.0,0.0
2023-09-20 08:10:00,274,0.0,0.0
2023-09-20 08:10:00,275,161.0,100.0
2023-09-20 08:10:00,276,79.0,50.0
2023-09-20 08:10:00,277,0.0,0.0
2023-09-20 08:10:00,278,0.0,0.0
2023-09-20 08:10:00,279,162.0,100.0
2023-09-20 08:10:00,280,75.0,50.0
2023-09-20 08:10:00,281,164.0,100.0
2023-09-20 08:10:00,282,75.0,50.0
2023-09-20 08:10:00,283,28.835629,0.0
2023-09-20 08:10:00,284,76.0,50.0
2023-09-20 08:10:00,285,161.0,100.0
2023-09-20 08:10:00,286,76.0,50.0
2023-09-20 08:10:00,287,165.0,100.0
2023-09-20 08:10:00,288,77.0,50.0
2023-09-20 08:10:00,289,29.612185,0.0
2023-09-20 08:10:00,290,78.0,50.0
2023-09-20 08:10:00,291,0.0,0.0
2023-09-20 08:10:00,292,0.0,0.0
2023-09-20 08:10:00,293,0.0,0.0
2023-09-20 08:10:00,294,0.0,0.0
2023-09-20 08:10:00,299,180.5,123.99823
2023-09-20 08:10:00,300,180.5,123.99823
2023-09-20 08:10:00,301,179.5,123.99823
2023-09-20 08:10:00,302,179.5,123.99823
2023-09-20 08:10:00,303,219.0,132.0
2023-09-20 08:10:00,304,219.0,132.0
2023-09-20 08:10:00,305,314.352753,215.001404
2023-09-20 08:10:00,306,0.0,0.0
2023-09-20 08:10:00,307,298.88382,200.004578
2023-09-20 08:10:00,308,14.525017,0.0
2023-09-20 08:10:00,309,14.44854,0.0
2023-09-20 08:10:00,310,0.0,0.0
2023-09-20 08:10:00,311,156.0,119.995728
2023-09-20 08:10:00,312,156.0,119.995728
2023-09-20 08:10:00,313,171.0,122.0
2023-09-20 08:10:00,314,0.0,0.0
2023-09-20 08:10:00,315,0.0,0.0
2023-09-20 08:10:00,316,0.0,0.0
2023-09-20 08:10:00,317,0.0,0.0
2023-09-20 08:10:00,318,0.0,0.0
2023-09-20 08:10:00,319,0.0,0.0
2023-09-20 08:10:00,320,0.0,0.0
2023-09-20 08:10:00,321,157.5,122.0
2023-09-20 08:10:00,322,88.0,68.0
2023-09-20 08:10:00,323,161.0,122.0
2023-09-20 08:10:00,324,161.0,122.0
2023-09-20 08:10:00,325,171.0,136.0
2023-09-20 08:10:00,326,0.0,0.0
2023-09-20 08:10:00,327,0.0,0.0
2023-09-20 08:10:00,328,0.0,0.0
2023-09-20 08:10:00,329,0.0,0.0
2023-09-20 08:10:00,330,0.0,0.0
2023-09-20 08:10:00,331,816.0,658.928162
2023-09-20 08:10:00,332,0.0,0.0
2023-09-20 08:10:00,333,0.0,0.0
2023-09-20 08:10:00,334,8.066278,0.0
2023-09-20 08:10:00,335,0.0,0.0
2023-09-20 08:10:00,336,0.0,0.0
2023-09-20 08:10:00,337,0.0,0.0
2023-09-20 08:10:00,338,0.0,0.0
2023-09-20 08:10:00,339,0.0,0.0
2023-09-20 08:10:00,340,818.0,674.096069
2023-09-20 08:10:00,341,0.0,0.0
2023-09-20 08:10:00,342,166.0,135.0
2023-09-20 08:10:00,343,161.0,135.0
2023-09-20 08:10:00,344,0.0,0.0
2023-09-20 08:10:00,345,100.0,79.998932
2023-09-20 08:10:00,346,114.0,80.0
2023-09-20 08:10:00,347,188.0,163.0
2023-09-20 08:10:00,348,0.0,0.0
2023-09-20 08:10:00,349,0.0,0.0
2023-09-20 08:10:00,350,0.0,0.0
2023-09-20 08:10:00,351,0.0,0.0
2023-09-20 08:10:00,352,0.0,0.0
2023-09-20 08:10:00,353,0.0,0.0
2023-09-20 08:10:00,354,0.0,0.0
2023-09-20 08:10:00,355,0.0,0.0
2023-09-20 08:10:00,356,25.0,10.0
2023-09-20 08:10:00,357,27.5,10.0
2023-09-20 08:10:00,358,0.0,0.0
2023-09-20 08:10:00,359,20.0,10.000153
2023-09-20 08:10:00,360,24.999903,7.0
2023-09-20 08:10:00,361,24.999903,7.0
2023-09-20 08:10:00,362,24.999903,7.0
2023-09-20 08:10:00,363,0.0,0.0
2023-09-20 08:10:00,366,492.0336,479.897339
2023-09-20 08:10:00,367,492.907562,479.897339
2023-09-20 08:10:00,368,0.0,0.0
2023-09-20 08:10:00,369,0.0,0.0
2023-09-20 08:10:00,370,0.0,0.0
2023-09-20 08:10:00,371,0.0,0.0
2023-09-20 08:10:00,372,0.0,0.0
2023-09-20 08:10:00,373,0.0,0.0
2023-09-20 08:10:00,374,0.0,0.0
2023-09-20 08:10:00,375,0.0,0.0
2023-09-20 08:10:00,376,169.0,116.662704
2023-09-20 08:10:00,377,169.0,116.662704
2023-09-20 08:10:00,378,185.0,116.662704
2023-09-20 08:10:00,379,41.0,31.0
2023-09-20 08:10:00,380,0.0,0.0
2023-09-20 08:10:00,381,0.0,0.0
2023-09-20 08:10:00,382,168.0,131.971558
2023-09-20 08:10:00,383,0.0,0.0
2023-09-20 08:10:00,384,0.0,0.0
2023-09-20 08:10:00,385,279.5,181.090759
2023-09-20 08:10:00,386,279.5,181.991028
2023-09-20 08:10:00,387,276.0,202.0
2023-09-20 08:10:00,388,279.0,181.350159
2023-09-20 08:10:00,389,279.0,180.83136
2023-09-20 08:10:00,390,276.0,202.0
2023-09-20 08:10:00,419,300.0,190.002136
2023-09-20 08:10:00,420,300.0,190.002136
2023-09-20 08:10:00,421,272.0,190.002136
2023-09-20 08:10:00,422,258.0,180.0
2023-09-20 08:10:00,423,258.0,180.0
2023-09-20 08:10:00,432,293.0,216.0
2023-09-20 08:10:00,433,371.733917,254.0
2023-09-20 08:10:00,434,278.0,180.013397
2023-09-20 08:10:00,435,278.0,180.013397
2023-09-20 08:10:00,436,278.5,180.013397
2023-09-20 08:10:00,437,278.5,180.013397
2023-09-20 08:10:00,438,281.0,208.0
2023-09-20 08:10:00,439,282.0,208.0
2023-09-20 08:10:00,440,163.5,120.0
2023-09-20 08:10:00,441,163.5,120.0
2023-09-20 08:10:00,442,174.0,120.0
2023-09-20 08:10:00,443,0.0,0.0
2023-09-20 08:10:00,444,0.0,0.0
2023-09-20 08:10:00,450,233.0,229.0
2023-09-20 08:10:00,451,114.0,114.0
2023-09-20 08:10:00,452,0.0,0.0
2023-09-20 08:10:00,453,0.0,0.0
2023-09-20 08:10:00,459,380.597351,264.399994
2023-09-20 08:10:00,467,12.0,5.000153
2023-09-20 08:10:00,468,12.0,4.000366
2023-09-20 08:10:00,469,5.0,1.600391
2023-09-20 08:10:00,471,0.0,0.0
2023-09-20 08:10:00,472,209.99176,180.0
2023-09-20 08:10:00,473,105.0,90.0
2023-09-20 08:10:00,474,210.0,180.0
2023-09-20 08:10:00,475,105.0,90.0
2023-09-20 08:10:00,477,255.0,164.0
2023-09-20 08:10:00,478,255.0,164.0
2023-09-20 08:10:00,479,253.0,163.986282
2023-09-20 08:10:00,480,252.5,164.0
2023-09-20 08:10:00,481,252.5,164.0
2023-09-20 08:10:00,482,253.0,163.986282
2023-09-20 08:10:00,485,45.0,15.000916
2023-09-20 08:10:00,486,0.0,0.0
2023-09-20 08:10:00,487,0.0,0.0
2023-09-20 08:10:00,488,22.999725,13.000565
2023-09-20 08:10:00,489,991.0,795.0
2023-09-20 08:10:00,490,0.0,0.0
2023-09-20 08:10:00,491,954.0,791.0
2023-09-20 08:10:00,492,964.0,786.0
2023-09-20 08:10:00,493,986.0,795.0
2023-09-20 08:10:00,494,0.0,0.0
2023-09-20 08:10:00,495,0.0,0.0
2023-09-20 08:10:00,496,0.0,0.0
2023-09-20 08:10:00,497,0.0,0.0
2023-09-20 08:10:00,498,0.0,0.0
2023-09-20 08:10:00,499,0.0,0.0
2023-09-20 08:10:00,501,291.5,158.003479
2023-09-20 08:10:00,502,280.700073,280.700073
2023-09-20 08:10:00,503,291.0,200.0
2023-09-20 08:10:00,507,0.0,0.0
2023-09-20 08:10:00,508,0.0,0.0
2023-09-20 08:10:00,511,0.0,0.0
2023-09-20 08:10:00,512,0.0,0.0
2023-09-20 08:10:00,513,338.0,150.0
2023-09-20 08:10:00,514,134.0,120.0
2023-09-20 08:10:00,516,0.0,0.0
2023-09-20 08:10:00,521,939.0,782.92926
2023-09-20 08:10:00,522,910.0,577.0
2023-09-20 08:10:00,523,0.0,0.0
2023-09-20 08:10:00,524,0.0,0.0
2023-09-20 08:10:00,525,0.0,0.0
2023-09-20 08:10:00,526,259.0,131.0
2023-09-20 08:10:00,527,1357.0,1058.099976
2023-09-20 08:10:00,528,259.0,131.0
2023-09-20 08:10:00,529,926.140381,714.761963
2023-09-20 08:10:00,530,926.140381,716.484619
2023-09-20 08:10:00,533,0.0,0.0
2023-09-20 08:10:00,534,0.0,0.0
2023-09-20 08:10:00,535,97.333336,31.801804
2023-09-20 08:10:00,536,97.333336,31.5
2023-09-20 08:10:00,537,0.0,0.0
2023-09-20 08:10:00,538,104.0,82.0
2023-09-20 08:10:00,539,337.0,168.0
2023-09-20 08:10:00,540,161.0,84.0
2023-09-20 08:10:00,541,76.0,50.0
2023-09-20 08:10:00,542,40.0,38.500824
2023-09-20 08:10:00,544,1012.0,795.0
2023-09-20 08:10:00,545,1012.0,795.0
2023-09-20 08:10:00,546,358.0,186.0
2023-09-20 08:10:00,547,358.0,186.0
2023-09-20 08:10:00,548,326.0,254.0
2023-09-20 08:10:00,549,241.0,120.0
2023-09-20 08:10:00,550,117.0,90.0
2023-09-20 08:10:00,554,863.207458,665.489075
2023-09-20 08:10:00,555,0.0,0.0
2023-09-20 08:10:00,556,0.0,0.0
2023-09-20 08:10:00,557,0.0,0.0
2023-09-20 08:10:00,558,0.0,0.0
2023-09-20 08:10:00,559,0.0,0.0
2023-09-20 08:10:00,560,0.0,0.0
2023-09-20 08:15:00,1,0.0,0.0
2023-09-20 08:15:00,2,50.0,20.001221
2023-09-20 08:15:00,3,407.367737,364.991486
2023-09-20 08:15:00,4,0.0,0.0
2023-09-20 08:15:00,5,409.362366,364.991486
2023-09-20 08:15:00,6,418.164612,364.991486
2023-09-20 08:15:00,7,0.0,0.0
2023-09-20 08:15:00,8,370.471466,350.485626
2023-09-20 08:15:00,9,479.79837,364.966705
2023-09-20 08:15:00,10,439.773193,364.371613
2023-09-20 08:15:00,11,0.0,0.0
2023-09-20 08:15:00,12,0.0,0.0
2023-09-20 08:15:00,15,522.0,475.754303
2023-09-20 08:15:00,16,515.221802,455.221771
2023-09-20 08:15:00,17,0.0,0.0
2023-09-20 08:15:00,18,466.0,430.200684
2023-09-20 08:15:00,27,615.0,615.0
2023-09-20 08:15:00,28,612.0,612.0
2023-09-20 08:15:00,29,612.0,612.0
2023-09-20 08:15:00,33,0.0,0.0
2023-09-20 08:15:00,36,990.0,795.0
2023-09-20 08:15:00,37,984.0,795.0
2023-09-20 08:15:00,43,370.196228,267.0
2023-09-20 08:15:00,46,506.0,454.333282
2023-09-20 08:15:00,47,462.986359,409.996735
2023-09-20 08:15:00,48,462.688873,410.567047
2023-09-20 08:15:00,49,462.787994,410.046295
2023-09-20 08:15:00,50,463.0,405.012726
2023-09-20 08:15:00,51,463.0,405.012726
2023-09-20 08:15:00,52,134.0,112.0
2023-09-20 08:15:00,53,134.0,112.0
2023-09-20 08:15:00,54,171.0,150.0
2023-09-20 08:15:00,55,0.0,0.0
2023-09-20 08:15:00,56,0.0,0.0
2023-09-20 08:15:00,57,0.0,0.0
2023-09-20 08:15:00,58,140.0,135.0
2023-09-20 08:15:00,59,140.0,135.0
2023-09-20 08:15:00,60,176.0,150.0
2023-09-20 08:15:00,61,0.0,0.0
2023-09-20 08:15:00,62,461.002716,392.691559
2023-09-20 08:15:00,63,0.0,0.0
2023-09-20 08:15:00,64,414.156311,334.138947
2023-09-20 08:15:00,65,382.07608,336.153351
2023-09-20 08:15:00,66,0.0,0.0
2023-09-20 08:15:00,67,418.525055,372.355988
2023-09-20 08:15:00,68,407.046051,354.775421
2023-09-20 08:15:00,69,855.098022,670.0
2023-09-20 08:15:00,70,853.352966,670.621338
2023-09-20 08:15:00,71,44.0,25.002136
2023-09-20 08:15:00,72,0.0,0.0
2023-09-20 08:15:00,73,0.0,0.0
2023-09-20 08:15:00,74,0.0,0.0
2023-09-20 08:15:00,75,0.0,0.0
2023-09-20 08:15:00,76,0.0,0.0
2023-09-20 08:15:00,77,0.0,0.0
2023-09-20 08:15:00,78,0.0,0.0
2023-09-20 08:15:00,79,0.0,0.0
2023-09-20 08:15:00,80,0.0,0.0
2023-09-20 08:15:00,83,450.564667,403.093811
2023-09-20 08:15:00,84,449.621918,410.744049
2023-09-20 08:15:00,85,449.869965,396.935059
2023-09-20 08:15:00,86,0.0,0.0
2023-09-20 08:15:00,87,0.0,0.0
2023-09-20 08:15:00,88,419.972137,344.89859
2023-09-20 08:15:00,89,455.993927,373.42804
2023-09-20 08:15:00,90,350.0,320.011017
2023-09-20 08:15:00,91,0.0,0.0
2023-09-20 08:15:00,92,710.942871,710.942871
2023-09-20 08:15:00,95,0.0,0.0
2023-09-20 08:15:00,96,120.0,120.0
2023-09-20 08:15:00,97,145.0,112.080215
2023-09-20 08:15:00,98,145.0,112.0
2023-09-20 08:15:00,99,0.0,0.0
2023-09-20 08:15:00,100,0.0,0.0
2023-09-20 08:15:00,101,0.0,0.0
2023-09-20 08:15:00,102,0.0,0.0
2023-09-20 08:15:00,103,0.0,0.0
2023-09-20 08:15:00,104,0.0,0.0
2023-09-20 08:15:00,105,0.0,0.0
2023-09-20 08:15:00,106,0.0,0.0
2023-09-20 08:15:00,107,0.0,0.0
2023-09-20 08:15:00,108,0.0,0.0
2023-09-20 08:15:00,112,0.0,0.0
2023-09-20 08:15:00,113,0.0,0.0
2023-09-20 08:15:00,114,0.0,0.0
2023-09-20 08:15:00,115,921.0,758.187195
2023-09-20 08:15:00,116,917.99292,750.045654
2023-09-20 08:15:00,117,0.0,0.0
2023-09-20 08:15:00,118,0.0,0.0
2023-09-20 08:15:00,119,100.0,60.000153
2023-09-20 08:15:00,120,100.0,60.000153
2023-09-20 08:15:00,126,11.0,8.0
2023-09-20 08:15:00,127,0.0,0.0
2023-09-20 08:15:00,128,994.0,750.0
2023-09-20 08:15:00,129,992.0,750.0
2023-09-20 08:15:00,130,0.0,0.0
2023-09-20 08:15:00,131,979.0,718.0
2023-09-20 08:15:00,132,933.0,758.0
2023-09-20 08:15:00,133,0.0,0.0
2023-09-20 08:15:00,134,0.0,0.0
2023-09-20 08:15:00,135,291.0,234.241455
2023-09-20 08:15:00,136,160.0,109.996994
2023-09-20 08:15:00,137,160.0,109.996994
2023-09-20 08:15:00,138,185.0,122.0
2023-09-20 08:15:00,139,291.0,202.0
2023-09-20 08:15:00,140,291.0,202.0
2023-09-20 08:15:00,141,273.0,188.0
2023-09-20 08:15:00,142,169.5,88.0
2023-09-20 08:15:00,143,169.5,89.143059
2023-09-20 08:15:00,144,173.0,104.0
2023-09-20 08:15:00,145,166.5,88.436272
2023-09-20 08:15:00,146,166.5,88.436272
2023-09-20 08:15:00,147,169.0,104.0
2023-09-20 08:15:00,150,38.5,38.5
2023-09-20 08:15:00,151,38.5,38.5
2023-09-20 08:15:00,152,23.0,23.0
2023-09-20 08:15:00,153,0.0,0.0
2023-09-20 08:15:00,154,240.0,134.0
2023-09-20 08:15:00,155,123.0,67.0
2023-09-20 08:15:00,156,0.0,0.0
2023-09-20 08:15:00,158,0.0,0.0
2023-09-20 08:15:00,159,1002.0,795.0
2023-09-20 08:15:00,160,1000.0,795.0
2023-09-20 08:15:00,161,0.0,0.0
2023-09-20 08:15:00,162,0.0,0.0
2023-09-20 08:15:00,166,0.0,0.0
2023-09-20 08:15:00,167,0.0,0.0
2023-09-20 08:15:00,168,0.0,0.0
2023-09-20 08:15:00,169,0.0,0.0
2023-09-20 08:15:00,170,144.0,105.995361
2023-09-20 08:15:00,171,6.268684,0.0
2023-09-20 08:15:00,172,141.0,90.995514
2023-09-20 08:15:00,173,0.0,0.0
2023-09-20 08:15:00,174,45.497757,45.497757
2023-09-20 08:15:00,175,0.0,0.0
2023-09-20 08:15:00,176,286.236908,153.843781
2023-09-20 08:15:00,177,157.0,106.0
2023-09-20 08:15:00,178,18.513237,0.0
2023-09-20 08:15:00,179,19.092325,0.0
2023-09-20 08:15:00,180,21.871712,0.0
2023-09-20 08:15:00,181,154.5,115.997803
2023-09-20 08:15:00,182,154.5,115.997803
2023-09-20 08:15:00,183,179.0,120.0
2023-09-20 08:15:00,184,0.0,0.0
2023-09-20 08:15:00,185,0.0,0.0
2023-09-20 08:15:00,186,0.0,0.0
2023-09-20 08:15:00,187,156.0,115.997803
2023-09-20 08:15:00,188,156.0,115.997803
2023-09-20 08:15:00,189,181.0,120.0
2023-09-20 08:15:00,190,993.0,795.0
2023-09-20 08:15:00,191,994.0,795.0
2023-09-20 08:15:00,193,12.578156,11.999903
2023-09-20 08:15:00,194,0.0,0.0
2023-09-20 08:15:00,195,25.72805,10.0
2023-09-20 08:15:00,196,0.0,0.0
2023-09-20 08:15:00,197,0.0,0.0
2023-09-20 08:15:00,198,0.0,0.0
2023-09-20 08:15:00,200,0.0,0.0
2023-09-20 08:15:00,207,75.0,60.0
2023-09-20 08:15:00,208,0.0,0.0
2023-09-20 08:15:00,209,0.0,0.0
2023-09-20 08:15:00,210,75.0,60.0
2023-09-20 08:15:00,211,75.0,60.0
2023-09-20 08:15:00,212,89.719383,89.719383
2023-09-20 08:15:00,213,0.0,0.0
2023-09-20 08:15:00,214,0.0,0.0
2023-09-20 08:15:00,215,0.0,0.0
2023-09-20 08:15:00,216,0.0,0.0
2023-09-20 08:15:00,217,30.0,5.0
2023-09-20 08:15:00,218,25.0,20.99826
2023-09-20 08:15:00,219,25.0,20.99826
2023-09-20 08:15:00,220,25.0,20.99826
2023-09-20 08:15:00,231,293.246826,270.0
2023-09-20 08:15:00,232,294.405884,270.0
2023-09-20 08:15:00,233,45.232994,0.0
2023-09-20 08:15:00,234,296.88031,270.0
2023-09-20 08:15:00,237,0.0,0.0
2023-09-20 08:15:00,238,0.0,0.0
2023-09-20 08:15:00,240,284.0,200.0
2023-09-20 08:15:00,241,143.0,100.0
2023-09-20 08:15:00,242,171.0,118.0
2023-09-20 08:15:00,243,174.0,109.703369
2023-09-20 08:15:00,244,174.0,109.703369
2023-09-20 08:15:00,247,75.0,68.0
2023-09-20 08:15:00,248,7.405015,0.0
2023-09-20 08:15:00,249,162.666672,99.553833
2023-09-20 08:15:00,250,162.666672,99.370728
2023-09-20 08:15:00,251,162.666672,99.645386
2023-09-20 08:15:00,252,256.0,195.0
2023-09-20 08:15:00,253,105.0,65.0
2023-09-20 08:15:00,254,0.0,0.0
2023-09-20 08:15:00,255,249.5,167.0
2023-09-20 08:15:00,256,249.5,167.0
2023-09-20 08:15:00,257,266.0,216.0
2023-09-20 08:15:00,258,253.0,162.007477
2023-09-20 08:15:00,259,253.0,162.007477
2023-09-20 08:15:00,260,248.0,208.0
2023-09-20 08:15:00,264,10.000229,5.000229
2023-09-20 08:15:00,265,10.000229,5.000229
2023-09-20 08:15:00,266,0.0,0.0
2023-09-20 08:15:00,267,0.0,0.0
2023-09-20 08:15:00,268,238.5,131.0
2023-09-20 08:15:00,269,238.5,131.0
2023-09-20 08:15:00,270,242.0,131.0
2023-09-20 08:15:00,271,0.0,0.0
2023-09-20 08:15:00,272,0.0,0.0
2023-09-20 08:15:00,273,0.0,0.0
2023-09-20 08:15:00,274,0.0,0.0
2023-09-20 08:15:00,275,161.0,100.0
2023-09-20 08:15:00,276,79.0,50.0
2023-09-20 08:15:00,277,0.0,0.0
2023-09-20 08:15:00,278,0.0,0.0
2023-09-20 08:15:00,279,162.0,100.0
2023-09-20 08:15:00,280,75.0,50.0
2023-09-20 08:15:00,281,164.0,100.0
2023-09-20 08:15:00,282,75.0,50.0
2023-09-20 08:15:00,283,27.945156,0.0
2023-09-20 08:15:00,284,76.0,50.0
2023-09-20 08:15:00,285,161.0,100.0
2023-09-20 08:15:00,286,76.0,50.0
2023-09-20 08:15:00,287,165.0,100.0
2023-09-20 08:15:00,288,77.0,50.0
2023-09-20 08:15:00,289,163.0,100.0
2023-09-20 08:15:00,290,78.0,50.0
2023-09-20 08:15:00,291,0.0,0.0
2023-09-20 08:15:00,292,0.0,0.0
2023-09-20 08:15:00,293,0.0,0.0
2023-09-20 08:15:00,294,0.0,0.0
2023-09-20 08:15:00,299,180.5,123.99823
2023-09-20 08:15:00,300,180.5,123.99823
2023-09-20 08:15:00,301,179.5,123.99823
2023-09-20 08:15:00,302,179.5,123.99823
2023-09-20 08:15:00,303,219.0,132.0
2023-09-20 08:15:00,304,219.0,132.0
2023-09-20 08:15:00,305,310.656494,215.001404
2023-09-20 08:15:00,306,0.0,0.0
2023-09-20 08:15:00,307,296.509766,200.004578
2023-09-20 08:15:00,308,14.067532,0.0
2023-09-20 08:15:00,309,13.762215,0.0
2023-09-20 08:15:00,310,0.0,0.0
2023-09-20 08:15:00,311,156.0,119.995728
2023-09-20 08:15:00,312,156.0,119.995728
2023-09-20 08:15:00,313,171.0,122.0
2023-09-20 08:15:00,314,0.0,0.0
2023-09-20 08:15:00,315,0.0,0.0
2023-09-20 08:15:00,316,0.0,0.0
2023-09-20 08:15:00,317,0.0,0.0
2023-09-20 08:15:00,318,0.0,0.0
2023-09-20 08:15:00,319,0.0,0.0
2023-09-20 08:15:00,320,0.0,0.0
2023-09-20 08:15:00,321,157.5,122.0
2023-09-20 08:15:00,322,88.0,68.0
2023-09-20 08:15:00,323,161.0,122.0
2023-09-20 08:15:00,324,161.0,122.0
2023-09-20 08:15:00,325,171.0,136.0
2023-09-20 08:15:00,326,0.0,0.0
2023-09-20 08:15:00,327,0.0,0.0
2023-09-20 08:15:00,328,0.0,0.0
2023-09-20 08:15:00,329,0.0,0.0
2023-09-20 08:15:00,330,0.0,0.0
2023-09-20 08:15:00,331,816.0,653.631409
2023-09-20 08:15:00,332,0.0,0.0
2023-09-20 08:15:00,333,0.0,0.0
2023-09-20 08:15:00,334,8.028489,0.0
2023-09-20 08:15:00,335,0.0,0.0
2023-09-20 08:15:00,336,0.0,0.0
2023-09-20 08:15:00,337,0.0,0.0
2023-09-20 08:15:00,338,0.0,0.0
2023-09-20 08:15:00,339,0.0,0.0
2023-09-20 08:15:00,340,818.0,673.930054
2023-09-20 08:15:00,341,0.0,0.0
2023-09-20 08:15:00,342,166.0,135.0
2023-09-20 08:15:00,343,158.0,135.0
2023-09-20 08:15:00,344,0.0,0.0
2023-09-20 08:15:00,345,100.0,79.998932
2023-09-20 08:15:00,346,114.0,80.0
2023-09-20 08:15:00,347,188.0,163.0
2023-09-20 08:15:00,348,0.0,0.0
2023-09-20 08:15:00,349,0.0,0.0
2023-09-20 08:15:00,350,0.0,0.0
2023-09-20 08:15:00,351,0.0,0.0
2023-09-20 08:15:00,352,0.0,0.0
2023-09-20 08:15:00,353,0.0,0.0
2023-09-20 08:15:00,354,0.0,0.0
2023-09-20 08:15:00,355,0.0,0.0
2023-09-20 08:15:00,356,25.0,10.0
2023-09-20 08:15:00,357,27.5,10.0
2023-09-20 08:15:00,358,0.0,0.0
2023-09-20 08:15:00,359,20.0,10.000153
2023-09-20 08:15:00,360,24.999903,7.0
2023-09-20 08:15:00,361,24.999903,7.0
2023-09-20 08:15:00,362,24.999903,7.0
2023-09-20 08:15:00,363,0.0,0.0
2023-09-20 08:15:00,366,492.0336,479.897339
2023-09-20 08:15:00,367,492.907562,479.897339
2023-09-20 08:15:00,368,0.0,0.0
2023-09-20 08:15:00,369,0.0,0.0
2023-09-20 08:15:00,370,0.0,0.0
2023-09-20 08:15:00,371,0.0,0.0
2023-09-20 08:15:00,372,0.0,0.0
2023-09-20 08:15:00,373,0.0,0.0
2023-09-20 08:15:00,374,0.0,0.0
2023-09-20 08:15:00,375,0.0,0.0
2023-09-20 08:15:00,376,169.0,116.662704
2023-09-20 08:15:00,377,169.0,116.662704
2023-09-20 08:15:00,378,185.0,116.662704
2023-09-20 08:15:00,379,41.0,31.0
2023-09-20 08:15:00,380,0.0,0.0
2023-09-20 08:15:00,381,2.00909,0.0
2023-09-20 08:15:00,382,168.0,131.971558
2023-09-20 08:15:00,383,0.0,0.0
2023-09-20 08:15:00,384,0.0,0.0
2023-09-20 08:15:00,385,279.5,181.090759
2023-09-20 08:15:00,386,279.5,181.487488
2023-09-20 08:15:00,387,276.0,202.0
2023-09-20 08:15:00,388,279.0,181.319641
2023-09-20 08:15:00,389,279.0,180.785583
2023-09-20 08:15:00,390,276.0,202.0
2023-09-20 08:15:00,419,300.0,190.002136
2023-09-20 08:15:00,420,300.0,190.002136
2023-09-20 08:15:00,421,272.0,190.002136
2023-09-20 08:15:00,422,258.0,180.0
2023-09-20 08:15:00,423,258.0,180.0
2023-09-20 08:15:00,432,293.0,216.0
2023-09-20 08:15:00,433,366.485718,254.0
2023-09-20 08:15:00,434,278.0,180.013397
2023-09-20 08:15:00,435,278.0,180.013397
2023-09-20 08:15:00,436,278.5,180.013397
2023-09-20 08:15:00,437,278.5,180.013397
2023-09-20 08:15:00,438,281.0,208.0
2023-09-20 08:15:00,439,282.0,208.0
2023-09-20 08:15:00,440,163.5,120.0
2023-09-20 08:15:00,441,163.5,120.0
2023-09-20 08:15:00,442,174.0,120.0
2023-09-20 08:15:00,443,0.0,0.0
2023-09-20 08:15:00,444,0.0,0.0
2023-09-20 08:15:00,450,233.0,229.0
2023-09-20 08:15:00,451,114.0,114.0
2023-09-20 08:15:00,452,0.0,0.0
2023-09-20 08:15:00,453,0.0,0.0
2023-09-20 08:15:00,459,381.098602,264.399994
2023-09-20 08:15:00,467,12.0,5.000153
2023-09-20 08:15:00,468,12.0,4.000366
2023-09-20 08:15:00,469,5.0,1.600391
2023-09-20 08:15:00,471,0.0,0.0
2023-09-20 08:15:00,472,209.99176,180.0
2023-09-20 08:15:00,473,105.0,90.0
2023-09-20 08:15:00,474,210.0,180.0
2023-09-20 08:15:00,475,105.0,90.0
2023-09-20 08:15:00,477,255.0,164.0
2023-09-20 08:15:00,478,255.0,164.0
2023-09-20 08:15:00,479,253.0,163.986282
2023-09-20 08:15:00,480,252.5,164.0
2023-09-20 08:15:00,481,252.5,164.0
2023-09-20 08:15:00,482,253.0,163.986282
2023-09-20 08:15:00,485,45.0,15.000916
2023-09-20 08:15:00,486,0.0,0.0
2023-09-20 08:15:00,487,0.0,0.0
2023-09-20 08:15:00,488,22.999725,13.000565
2023-09-20 08:15:00,489,991.0,795.0
2023-09-20 08:15:00,490,0.0,0.0
2023-09-20 08:15:00,491,954.0,791.0
2023-09-20 08:15:00,492,964.0,786.0
2023-09-20 08:15:00,493,986.0,795.0
2023-09-20 08:15:00,494,0.0,0.0
2023-09-20 08:15:00,495,0.0,0.0
2023-09-20 08:15:00,496,0.0,0.0
2023-09-20 08:15:00,497,0.0,0.0
2023-09-20 08:15:00,498,0.0,0.0
2023-09-20 08:15:00,499,0.0,0.0
2023-09-20 08:15:00,501,291.5,158.003479
2023-09-20 08:15:00,502,274.703247,274.703247
2023-09-20 08:15:00,503,291.0,200.0
2023-09-20 08:15:00,507,0.0,0.0
2023-09-20 08:15:00,508,0.0,0.0
2023-09-20 08:15:00,511,0.0,0.0
2023-09-20 08:15:00,512,0.0,0.0
2023-09-20 08:15:00,513,338.0,150.0
2023-09-20 08:15:00,514,134.0,120.0
2023-09-20 08:15:00,516,0.0,0.0
2023-09-20 08:15:00,521,939.0,770.230164
2023-09-20 08:15:00,522,910.0,577.0
2023-09-20 08:15:00,523,0.0,0.0
2023-09-20 08:15:00,524,0.0,0.0
2023-09-20 08:15:00,525,0.0,0.0
2023-09-20 08:15:00,526,259.0,131.0
2023-09-20 08:15:00,527,1357.0,1058.099976
2023-09-20 08:15:00,528,259.0,131.0
2023-09-20 08:15:00,529,926.140381,707.556885
2023-09-20 08:15:00,530,926.140381,710.930908
2023-09-20 08:15:00,533,0.0,0.0
2023-09-20 08:15:00,534,0.0,0.0
2023-09-20 08:15:00,535,97.333336,31.962036
2023-09-20 08:15:00,536,97.333336,31.5
2023-09-20 08:15:00,537,0.0,0.0
2023-09-20 08:15:00,538,104.0,82.0
2023-09-20 08:15:00,539,337.0,168.0
2023-09-20 08:15:00,540,161.0,84.0
2023-09-20 08:15:00,541,76.0,50.0
2023-09-20 08:15:00,542,40.0,38.500824
2023-09-20 08:15:00,544,1012.0,795.0
2023-09-20 08:15:00,545,1012.0,795.0
2023-09-20 08:15:00,546,358.0,186.0
2023-09-20 08:15:00,547,358.0,186.0
2023-09-20 08:15:00,548,326.0,254.0
2023-09-20 08:15:00,549,241.0,120.0
2023-09-20 08:15:00,550,117.0,90.0
2023-09-20 08:15:00,554,863.207458,665.0
2023-09-20 08:15:00,555,0.0,0.0
2023-09-20 08:15:00,556,0.0,0.0
2023-09-20 08:15:00,557,0.0,0.0
2023-09-20 08:15:00,558,0.0,0.0
2023-09-20 08:15:00,559,0.0,0.0
2023-09-20 08:15:00,560,0.0,0.0
2023-09-20 08:20:00,1,0.0,0.0
2023-09-20 08:20:00,2,50.0,20.001221
2023-09-20 08:20:00,3,417.451843,364.991486
2023-09-20 08:20:00,4,0.0,0.0
2023-09-20 08:20:00,5,417.449768,364.991486
2023-09-20 08:20:00,6,418.56424,364.991486
2023-09-20 08:20:00,7,0.0,0.0
2023-09-20 08:20:00,8,409.971954,389.986115
2023-09-20 08:20:00,9,479.79837,364.966705
2023-09-20 08:20:00,10,440.287079,364.371613
2023-09-20 08:20:00,11,0.0,0.0
2023-09-20 08:20:00,12,0.0,0.0
2023-09-20 08:20:00,15,522.0,478.984131
2023-09-20 08:20:00,16,524.0,474.635315
2023-09-20 08:20:00,17,0.0,0.0
2023-09-20 08:20:00,18,466.0,430.069702
2023-09-20 08:20:00,27,615.0,615.0
2023-09-20 08:20:00,28,612.0,612.0
2023-09-20 08:20:00,29,612.0,612.0
2023-09-20 08:20:00,33,0.0,0.0
2023-09-20 08:20:00,36,990.0,795.0
2023-09-20 08:20:00,37,984.0,795.0
2023-09-20 08:20:00,43,371.377441,267.0
2023-09-20 08:20:00,46,506.0,445.009064
2023-09-20 08:20:00,47,462.986359,409.996735
2023-09-20 08:20:00,48,462.688873,410.567047
2023-09-20 08:20:00,49,462.787994,410.046295
2023-09-20 08:20:00,50,463.0,405.012726
2023-09-20 08:20:00,51,463.0,405.012726
2023-09-20 08:20:00,52,134.0,112.0
2023-09-20 08:20:00,53,134.0,112.0
2023-09-20 08:20:00,54,171.0,150.0
2023-09-20 08:20:00,55,0.0,0.0
2023-09-20 08:20:00,56,0.0,0.0
2023-09-20 08:20:00,57,0.0,0.0
2023-09-20 08:20:00,58,140.0,135.0
2023-09-20 08:20:00,59,140.0,135.0
2023-09-20 08:20:00,60,176.0,150.0
2023-09-20 08:20:00,61,0.0,0.0
2023-09-20 08:20:00,62,461.002716,391.145691
2023-09-20 08:20:00,63,0.0,0.0
2023-09-20 08:20:00,64,414.156311,337.89151
2023-09-20 08:20:00,65,382.07608,336.153351
2023-09-20 08:20:00,66,0.0,0.0
2023-09-20 08:20:00,67,418.525055,372.355988
2023-09-20 08:20:00,68,407.046051,354.775421
2023-09-20 08:20:00,69,855.098022,670.0
2023-09-20 08:20:00,70,853.352966,670.621338
2023-09-20 08:20:00,71,44.0,25.002136
2023-09-20 08:20:00,72,0.0,0.0
2023-09-20 08:20:00,73,0.0,0.0
2023-09-20 08:20:00,74,0.0,0.0
2023-09-20 08:20:00,75,0.0,0.0
2023-09-20 08:20:00,76,0.0,0.0
2023-09-20 08:20:00,77,0.0,0.0
2023-09-20 08:20:00,78,0.0,0.0
2023-09-20 08:20:00,79,0.0,0.0
2023-09-20 08:20:00,80,0.0,0.0
2023-09-20 08:20:00,83,450.564667,396.455231
2023-09-20 08:20:00,84,449.621918,396.197327
2023-09-20 08:20:00,85,449.869965,393.55481
2023-09-20 08:20:00,86,0.0,0.0
2023-09-20 08:20:00,87,0.0,0.0
2023-09-20 08:20:00,88,419.972137,343.197388
2023-09-20 08:20:00,89,455.993927,370.141632
2023-09-20 08:20:00,90,350.0,320.011017
2023-09-20 08:20:00,91,0.0,0.0
2023-09-20 08:20:00,92,710.942871,710.942871
2023-09-20 08:20:00,95,0.0,0.0
2023-09-20 08:20:00,96,120.0,120.0
2023-09-20 08:20:00,97,145.0,112.080215
2023-09-20 08:20:00,98,145.0,112.0
2023-09-20 08:20:00,99,0.0,0.0
2023-09-20 08:20:00,100,0.0,0.0
2023-09-20 08:20:00,101,0.0,0.0
2023-09-20 08:20:00,102,0.0,0.0
2023-09-20 08:20:00,103,0.0,0.0
2023-09-20 08:20:00,104,0.0,0.0
2023-09-20 08:20:00,105,0.0,0.0
2023-09-20 08:20:00,106,0.0,0.0
2023-09-20 08:20:00,107,0.0,0.0
2023-09-20 08:20:00,108,0.0,0.0
2023-09-20 08:20:00,112,0.0,0.0
2023-09-20 08:20:00,113,2.947073,0.0
2023-09-20 08:20:00,114,0.0,0.0
2023-09-20 08:20:00,115,921.0,762.974915
2023-09-20 08:20:00,116,917.99292,757.824951
2023-09-20 08:20:00,117,0.0,0.0
2023-09-20 08:20:00,118,0.0,0.0
2023-09-20 08:20:00,119,100.0,60.000153
2023-09-20 08:20:00,120,100.0,60.000153
2023-09-20 08:20:00,126,11.0,8.0
2023-09-20 08:20:00,127,0.0,0.0
2023-09-20 08:20:00,128,994.0,750.0
2023-09-20 08:20:00,129,992.0,750.0
2023-09-20 08:20:00,130,0.0,0.0
2023-09-20 08:20:00,131,979.0,718.0
2023-09-20 08:20:00,132,933.0,758.0
2023-09-20 08:20:00,133,0.0,0.0
2023-09-20 08:20:00,134,0.0,0.0
2023-09-20 08:20:00,135,291.0,233.426727
2023-09-20 08:20:00,136,160.0,109.996994
2023-09-20 08:20:00,137,160.0,109.996994
2023-09-20 08:20:00,138,185.0,122.0
2023-09-20 08:20:00,139,291.0,202.0
2023-09-20 08:20:00,140,291.0,202.0
2023-09-20 08:20:00,141,273.0,188.0
2023-09-20 08:20:00,142,169.5,88.0
2023-09-20 08:20:00,143,169.5,88.907463
2023-09-20 08:20:00,144,173.0,104.0
2023-09-20 08:20:00,145,166.5,88.436272
2023-09-20 08:20:00,146,166.5,88.436272
2023-09-20 08:20:00,147,169.0,104.0
2023-09-20 08:20:00,150,38.5,38.5
2023-09-20 08:20:00,151,38.5,38.5
2023-09-20 08:20:00,152,23.0,23.0
2023-09-20 08:20:00,153,0.0,0.0
2023-09-20 08:20:00,154,240.0,134.0
2023-09-20 08:20:00,155,123.0,67.0
2023-09-20 08:20:00,156,0.0,0.0
2023-09-20 08:20:00,158,0.0,0.0
2023-09-20 08:20:00,159,1002.0,795.0
2023-09-20 08:20:00,160,1000.0,795.0
2023-09-20 08:20:00,161,0.0,0.0
2023-09-20 08:20:00,162,0.0,0.0
2023-09-20 08:20:00,166,0.0,0.0
2023-09-20 08:20:00,167,0.0,0.0
2023-09-20 08:20:00,168,0.0,0.0
2023-09-20 08:20:00,169,0.0,0.0
2023-09-20 08:20:00,170,144.0,105.995361
2023-09-20 08:20:00,171,52.997681,52.997681
2023-09-20 08:20:00,172,141.0,90.995514
2023-09-20 08:20:00,173,0.0,0.0
2023-09-20 08:20:00,174,45.497757,45.497757
2023-09-20 08:20:00,175,0.0,0.0
2023-09-20 08:20:00,176,285.931732,153.481354
2023-09-20 08:20:00,177,157.0,106.0
2023-09-20 08:20:00,178,18.738787,0.0
2023-09-20 08:20:00,179,19.104187,0.0
2023-09-20 08:20:00,180,23.067019,0.0
2023-09-20 08:20:00,181,154.5,115.997803
2023-09-20 08:20:00,182,154.5,115.997803
2023-09-20 08:20:00,183,179.0,120.0
2023-09-20 08:20:00,184,0.0,0.0
2023-09-20 08:20:00,185,0.0,0.0
2023-09-20 08:20:00,186,0.0,0.0
2023-09-20 08:20:00,187,156.0,115.997803
2023-09-20 08:20:00,188,156.0,115.997803
2023-09-20 08:20:00,189,181.0,120.0
2023-09-20 08:20:00,190,993.0,795.0
2023-09-20 08:20:00,191,994.0,795.0
2023-09-20 08:20:00,193,12.578156,11.999903
2023-09-20 08:20:00,194,0.0,0.0
2023-09-20 08:20:00,195,25.72805,10.0
2023-09-20 08:20:00,196,0.0,0.0
2023-09-20 08:20:00,197,0.0,0.0
2023-09-20 08:20:00,198,0.0,0.0
2023-09-20 08:20:00,200,0.0,0.0
2023-09-20 08:20:00,207,75.0,60.0
2023-09-20 08:20:00,208,0.0,0.0
2023-09-20 08:20:00,209,0.0,0.0
2023-09-20 08:20:00,210,75.0,60.0
2023-09-20 08:20:00,211,75.0,60.0
2023-09-20 08:20:00,212,89.719383,89.719383
2023-09-20 08:20:00,213,0.0,0.0
2023-09-20 08:20:00,214,0.0,0.0
2023-09-20 08:20:00,215,0.0,0.0
2023-09-20 08:20:00,216,0.0,0.0
2023-09-20 08:20:00,217,30.0,5.0
2023-09-20 08:20:00,218,25.0,20.99826
2023-09-20 08:20:00,219,25.0,20.99826
2023-09-20 08:20:00,220,25.0,20.99826
2023-09-20 08:20:00,231,297.192902,270.0
2023-09-20 08:20:00,232,292.513947,270.0
2023-09-20 08:20:00,233,73.541786,0.0
2023-09-20 08:20:00,234,291.151642,270.0
2023-09-20 08:20:00,237,0.0,0.0
2023-09-20 08:20:00,238,0.0,0.0
2023-09-20 08:20:00,240,284.0,200.0
2023-09-20 08:20:00,241,143.0,100.0
2023-09-20 08:20:00,242,171.0,118.0
2023-09-20 08:20:00,243,174.0,109.703369
2023-09-20 08:20:00,244,174.0,109.703369
2023-09-20 08:20:00,247,75.0,68.0
2023-09-20 08:20:00,248,7.762465,0.0
2023-09-20 08:20:00,249,162.666672,99.553833
2023-09-20 08:20:00,250,162.666672,99.370728
2023-09-20 08:20:00,251,162.666672,99.645386
2023-09-20 08:20:00,252,256.0,195.0
2023-09-20 08:20:00,253,105.0,65.0
2023-09-20 08:20:00,254,0.0,0.0
2023-09-20 08:20:00,255,249.5,167.0
2023-09-20 08:20:00,256,249.5,167.0
2023-09-20 08:20:00,257,266.0,216.0
2023-09-20 08:20:00,258,253.0,162.007477
2023-09-20 08:20:00,259,253.0,162.007477
2023-09-20 08:20:00,260,248.0,208.0
2023-09-20 08:20:00,264,10.000229,5.000229
2023-09-20 08:20:00,265,10.000229,5.000229
2023-09-20 08:20:00,266,0.0,0.0
2023-09-20 08:20:00,267,0.0,0.0
2023-09-20 08:20:00,268,238.5,131.0
2023-09-20 08:20:00,269,238.5,131.0
2023-09-20 08:20:00,270,242.0,131.0
2023-09-20 08:20:00,271,0.0,0.0
2023-09-20 08:20:00,272,0.0,0.0
2023-09-20 08:20:00,273,0.0,0.0
2023-09-20 08:20:00,274,0.0,0.0
2023-09-20 08:20:00,275,161.0,100.0
2023-09-20 08:20:00,276,79.0,50.0
2023-09-20 08:20:00,277,0.0,0.0
2023-09-20 08:20:00,278,0.0,0.0
2023-09-20 08:20:00,279,162.0,100.0
2023-09-20 08:20:00,280,75.0,50.0
2023-09-20 08:20:00,281,164.0,100.0
2023-09-20 08:20:00,282,75.0,50.0
2023-09-20 08:20:00,283,162.0,100.0
2023-09-20 08:20:00,284,76.0,50.0
2023-09-20 08:20:00,285,161.0,100.0
2023-09-20 08:20:00,286,76.0,50.0
2023-09-20 08:20:00,287,165.0,100.0
2023-09-20 08:20:00,288,77.0,50.0
2023-09-20 08:20:00,289,163.0,100.0
2023-09-20 08:20:00,290,78.0,50.0
2023-09-20 08:20:00,291,0.0,0.0
2023-09-20 08:20:00,292,0.0,0.0
2023-09-20 08:20:00,293,0.0,0.0
2023-09-20 08:20:00,294,0.0,0.0
2023-09-20 08:20:00,299,180.5,123.99823
2023-09-20 08:20:00,300,180.5,123.99823
2023-09-20 08:20:00,301,179.5,123.99823
2023-09-20 08:20:00,302,179.5,123.99823
2023-09-20 08:20:00,303,219.0,132.0
2023-09-20 08:20:00,304,219.0,132.0
2023-09-20 08:20:00,305,310.204071,215.001404
2023-09-20 08:20:00,306,0.0,0.0
2023-09-20 08:20:00,307,296.143463,200.004578
2023-09-20 08:20:00,308,14.486705,0.0
2023-09-20 08:20:00,309,14.616201,0.0
2023-09-20 08:20:00,310,0.0,0.0
2023-09-20 08:20:00,311,156.0,119.995728
2023-09-20 08:20:00,312,156.0,119.995728
2023-09-20 08:20:00,313,171.0,122.0
2023-09-20 08:20:00,314,0.0,0.0
2023-09-20 08:20:00,315,0.0,0.0
2023-09-20 08:20:00,316,0.0,0.0
2023-09-20 08:20:00,317,0.0,0.0
2023-09-20 08:20:00,318,0.0,0.0
2023-09-20 08:20:00,319,0.0,0.0
2023-09-20 08:20:00,320,0.0,0.0
2023-09-20 08:20:00,321,157.5,122.0
2023-09-20 08:20:00,322,88.0,68.0
2023-09-20 08:20:00,323,161.0,122.0
2023-09-20 08:20:00,324,161.0,122.0
2023-09-20 08:20:00,325,171.0,136.0
2023-09-20 08:20:00,326,0.0,0.0
2023-09-20 08:20:00,327,0.0,0.0
2023-09-20 08:20:00,328,0.0,0.0
2023-09-20 08:20:00,329,0.0,0.0
2023-09-20 08:20:00,330,0.0,0.0
2023-09-20 08:20:00,331,816.0,649.248779
2023-09-20 08:20:00,332,0.0,0.0
2023-09-20 08:20:00,333,0.0,0.0
2023-09-20 08:20:00,334,8.076921,0.0
2023-09-20 08:20:00,335,0.0,0.0
2023-09-20 08:20:00,336,0.0,0.0
2023-09-20 08:20:00,337,0.0,0.0
2023-09-20 08:20:00,338,0.0,0.0
2023-09-20 08:20:00,339,0.0,0.0
2023-09-20 08:20:00,340,818.0,673.971558
2023-09-20 08:20:00,341,0.0,0.0
2023-09-20 08:20:00,342,166.0,135.0
2023-09-20 08:20:00,343,158.0,135.0
2023-09-20 08:20:00,344,0.0,0.0
2023-09-20 08:20:00,345,100.0,79.998932
2023-09-20 08:20:00,346,114.0,80.0
2023-09-20 08:20:00,347,188.0,163.0
2023-09-20 08:20:00,348,0.0,0.0
2023-09-20 08:20:00,349,0.0,0.0
2023-09-20 08:20:00,350,0.0,0.0
2023-09-20 08:20:00,351,0.0,0.0
2023-09-20 08:20:00,352,0.0,0.0
2023-09-20 08:20:00,353,0.0,0.0
2023-09-20 08:20:00,354,0.0,0.0
2023-09-20 08:20:00,355,0.0,0.0
2023-09-20 08:20:00,356,25.0,10.0
2023-09-20 08:20:00,357,27.5,10.0
2023-09-20 08:20:00,358,0.0,0.0
2023-09-20 08:20:00,359,20.0,10.000153
2023-09-20 08:20:00,360,24.999903,7.0
2023-09-20 08:20:00,361,24.999903,7.0
2023-09-20 08:20:00,362,24.999903,7.0
2023-09-20 08:20:00,363,0.0,0.0
2023-09-20 08:20:00,366,492.0336,479.897339
2023-09-20 08:20:00,367,492.907562,479.897339
2023-09-20 08:20:00,368,0.0,0.0
2023-09-20 08:20:00,369,0.0,0.0
2023-09-20 08:20:00,370,0.0,0.0
2023-09-20 08:20:00,371,0.0,0.0
2023-09-20 08:20:00,372,0.0,0.0
2023-09-20 08:20:00,373,0.0,0.0
2023-09-20 08:20:00,374,0.0,0.0
2023-09-20 08:20:00,375,0.0,0.0
2023-09-20 08:20:00,376,169.0,116.662704
2023-09-20 08:20:00,377,169.0,116.662704
2023-09-20 08:20:00,378,185.0,116.662704
2023-09-20 08:20:00,379,41.0,31.0
2023-09-20 08:20:00,380,0.0,0.0
2023-09-20 08:20:00,381,3.32322,0.0
2023-09-20 08:20:00,382,168.0,131.971558
2023-09-20 08:20:00,383,0.0,0.0
2023-09-20 08:20:00,384,94.0,65.985779
2023-09-20 08:20:00,385,279.5,181.090759
2023-09-20 08:20:00,386,279.5,181.182312
2023-09-20 08:20:00,387,276.0,202.0
2023-09-20 08:20:00,388,279.0,181.350159
2023-09-20 08:20:00,389,279.0,180.785583
2023-09-20 08:20:00,390,276.0,202.0
2023-09-20 08:20:00,419,300.0,190.002136
2023-09-20 08:20:00,420,300.0,190.002136
2023-09-20 08:20:00,421,272.0,190.002136
2023-09-20 08:20:00,422,258.0,180.0
2023-09-20 08:20:00,423,258.0,180.0
2023-09-20 08:20:00,432,293.0,216.0
2023-09-20 08:20:00,433,369.964203,254.0
2023-09-20 08:20:00,434,278.0,180.013397
2023-09-20 08:20:00,435,278.0,180.013397
2023-09-20 08:20:00,436,278.5,180.013397
2023-09-20 08:20:00,437,278.5,180.013397
2023-09-20 08:20:00,438,281.0,208.0
2023-09-20 08:20:00,439,282.0,208.0
2023-09-20 08:20:00,440,163.5,120.0
2023-09-20 08:20:00,441,163.5,120.0
2023-09-20 08:20:00,442,174.0,120.0
2023-09-20 08:20:00,443,0.0,0.0
2023-09-20 08:20:00,444,0.0,0.0
2023-09-20 08:20:00,450,233.0,229.0
2023-09-20 08:20:00,451,114.0,114.0
2023-09-20 08:20:00,452,0.0,0.0
2023-09-20 08:20:00,453,0.0,0.0
2023-09-20 08:20:00,459,380.694244,264.399994
2023-09-20 08:20:00,467,12.0,5.000153
2023-09-20 08:20:00,468,12.0,4.000366
2023-09-20 08:20:00,469,5.0,1.600391
2023-09-20 08:20:00,471,0.0,0.0
2023-09-20 08:20:00,472,209.99176,180.0
2023-09-20 08:20:00,473,105.0,90.0
2023-09-20 08:20:00,474,210.0,180.0
2023-09-20 08:20:00,475,105.0,90.0
2023-09-20 08:20:00,477,255.0,164.0
2023-09-20 08:20:00,478,255.0,164.0
2023-09-20 08:20:00,479,253.0,163.986282
2023-09-20 08:20:00,480,252.5,164.0
2023-09-20 08:20:00,481,252.5,164.0
2023-09-20 08:20:00,482,253.0,163.986282
2023-09-20 08:20:00,485,45.0,15.000916
2023-09-20 08:20:00,486,0.0,0.0
2023-09-20 08:20:00,487,0.0,0.0
2023-09-20 08:20:00,488,22.999725,13.000565
2023-09-20 08:20:00,489,991.0,795.0
2023-09-20 08:20:00,490,0.0,0.0
2023-09-20 08:20:00,491,954.0,791.0
2023-09-20 08:20:00,492,964.0,786.0
2023-09-20 08:20:00,493,986.0,795.0
2023-09-20 08:20:00,494,0.0,0.0
2023-09-20 08:20:00,495,0.0,0.0
2023-09-20 08:20:00,496,0.0,0.0
2023-09-20 08:20:00,497,0.0,0.0
2023-09-20 08:20:00,498,0.0,0.0
2023-09-20 08:20:00,499,0.0,0.0
2023-09-20 08:20:00,501,291.5,158.003479
2023-09-20 08:20:00,502,270.766357,270.766357
2023-09-20 08:20:00,503,291.0,200.0
2023-09-20 08:20:00,507,0.0,0.0
2023-09-20 08:20:00,508,0.0,0.0
2023-09-20 08:20:00,511,0.0,0.0
2023-09-20 08:20:00,512,0.0,0.0
2023-09-20 08:20:00,513,338.0,150.0
2023-09-20 08:20:00,514,134.0,120.0
2023-09-20 08:20:00,516,0.0,0.0
2023-09-20 08:20:00,521,939.0,766.205933
2023-09-20 08:20:00,522,910.0,577.0
2023-09-20 08:20:00,523,0.0,0.0
2023-09-20 08:20:00,524,0.0,0.0
2023-09-20 08:20:00,525,0.0,0.0
2023-09-20 08:20:00,526,259.0,131.0
2023-09-20 08:20:00,527,1357.0,1058.099976
2023-09-20 08:20:00,528,259.0,131.0
2023-09-20 08:20:00,529,926.140381,708.648132
2023-09-20 08:20:00,530,926.140381,699.387695
2023-09-20 08:20:00,533,0.0,0.0
2023-09-20 08:20:00,534,0.0,0.0
2023-09-20 08:20:00,535,97.333336,32.087921
2023-09-20 08:20:00,536,97.333336,31.5
2023-09-20 08:20:00,537,0.0,0.0
2023-09-20 08:20:00,538,104.0,82.0
2023-09-20 08:20:00,539,337.0,168.0
2023-09-20 08:20:00,540,161.0,84.0
2023-09-20 08:20:00,541,76.0,50.0
2023-09-20 08:20:00,542,40.0,38.500824
2023-09-20 08:20:00,544,1012.0,795.0
2023-09-20 08:20:00,545,1012.0,795.0
2023-09-20 08:20:00,546,358.0,186.0
2023-09-20 08:20:00,547,358.0,186.0
2023-09-20 08:20:00,548,326.0,254.0
2023-09-20 08:20:00,549,241.0,120.0
2023-09-20 08:20:00,550,117.0,90.0
2023-09-20 08:20:00,554,863.207458,665.0
2023-09-20 08:20:00,555,0.0,0.0
2023-09-20 08:20:00,556,0.0,0.0
2023-09-20 08:20:00,557,0.0,0.0
2023-09-20 08:20:00,558,0.0,0.0
2023-09-20 08:20:00,559,0.0,0.0
2023-09-20 08:20:00,560,0.0,0.0
2023-09-20 08:25:00,1,0.0,0.0
2023-09-20 08:25:00,2,50.0,20.001221
2023-09-20 08:25:00,3,402.731506,364.991486
2023-09-20 08:25:00,4,0.0,0.0
2023-09-20 08:25:00,5,410.320923,364.991486
2023-09-20 08:25:00,6,418.384888,364.991486
2023-09-20 08:25:00,7,0.0,0.0
2023-09-20 08:25:00,8,419.989655,399.979034
2023-09-20 08:25:00,9,479.847931,364.917023
2023-09-20 08:25:00,10,444.922028,364.371613
2023-09-20 08:25:00,11,0.0,0.0
2023-09-20 08:25:00,12,0.0,0.0
2023-09-20 08:25:00,15,522.0,485.716675
2023-09-20 08:25:00,16,524.0,480.681274
2023-09-20 08:25:00,17,0.0,0.0
2023-09-20 08:25:00,18,465.010742,425.010742
2023-09-20 08:25:00,27,615.0,615.0
2023-09-20 08:25:00,28,612.0,612.0
2023-09-20 08:25:00,29,612.0,612.0
2023-09-20 08:25:00,33,0.0,0.0
2023-09-20 08:25:00,36,990.0,795.0
2023-09-20 08:25:00,37,984.0,795.0
2023-09-20 08:25:00,43,370.418854,267.0
2023-09-20 08:25:00,46,506.0,447.830505
2023-09-20 08:25:00,47,462.986359,409.996735
2023-09-20 08:25:00,48,462.688873,409.872833
2023-09-20 08:25:00,49,462.787994,410.046295
2023-09-20 08:25:00,50,463.0,405.012726
2023-09-20 08:25:00,51,463.0,405.012726
2023-09-20 08:25:00,52,134.0,112.0
2023-09-20 08:25:00,53,134.0,112.0
2023-09-20 08:25:00,54,171.0,150.0
2023-09-20 08:25:00,55,0.0,0.0
2023-09-20 08:25:00,56,0.0,0.0
2023-09-20 08:25:00,57,0.0,0.0
2023-09-20 08:25:00,58,140.0,135.0
2023-09-20 08:25:00,59,140.0,135.0
2023-09-20 08:25:00,60,176.0,150.0
2023-09-20 08:25:00,61,0.0,0.0
2023-09-20 08:25:00,62,461.002716,389.781708
2023-09-20 08:25:00,63,0.0,0.0
2023-09-20 08:25:00,64,414.156311,336.659821
2023-09-20 08:25:00,65,401.070099,360.404205
2023-09-20 08:25:00,66,0.0,0.0
2023-09-20 08:25:00,67,418.525055,372.355988
2023-09-20 08:25:00,68,407.046051,354.775421
2023-09-20 08:25:00,69,855.098022,670.0
2023-09-20 08:25:00,70,853.352966,670.621338
2023-09-20 08:25:00,71,44.0,25.002136
2023-09-20 08:25:00,72,0.0,0.0
2023-09-20 08:25:00,73,0.0,0.0
2023-09-20 08:25:00,74,0.0,0.0
2023-09-20 08:25:00,75,0.0,0.0
2023-09-20 08:25:00,76,0.0,0.0
2023-09-20 08:25:00,77,0.0,0.0
2023-09-20 08:25:00,78,0.0,0.0
2023-09-20 08:25:00,79,0.0,0.0
2023-09-20 08:25:00,80,0.0,0.0
2023-09-20 08:25:00,83,450.564667,391.739532
2023-09-20 08:25:00,84,449.621918,392.572784
2023-09-20 08:25:00,85,449.869965,393.520477
2023-09-20 08:25:00,86,0.0,0.0
2023-09-20 08:25:00,87,0.0,0.0
2023-09-20 08:25:00,88,419.972137,339.739136
2023-09-20 08:25:00,89,455.993927,370.563202
2023-09-20 08:25:00,90,350.0,320.011017
2023-09-20 08:25:00,91,0.0,0.0
2023-09-20 08:25:00,92,710.942871,710.942871
2023-09-20 08:25:00,95,0.0,0.0
2023-09-20 08:25:00,96,120.0,120.0
2023-09-20 08:25:00,97,145.0,112.080215
2023-09-20 08:25:00,98,145.0,112.0
2023-09-20 08:25:00,99,0.0,0.0
2023-09-20 08:25:00,100,0.0,0.0
2023-09-20 08:25:00,101,0.0,0.0
2023-09-20 08:25:00,102,0.0,0.0
2023-09-20 08:25:00,103,0.0,0.0
2023-09-20 08:25:00,104,0.0,0.0
2023-09-20 08:25:00,105,0.0,0.0
2023-09-20 08:25:00,106,0.0,0.0
2023-09-20 08:25:00,107,0.0,0.0
2023-09-20 08:25:00,108,0.0,0.0
2023-09-20 08:25:00,112,0.0,0.0
2023-09-20 08:25:00,113,3.126792,0.0
2023-09-20 08:25:00,114,0.0,0.0
2023-09-20 08:25:00,115,921.0,763.890625
2023-09-20 08:25:00,116,917.99292,756.738159
2023-09-20 08:25:00,117,0.0,0.0
2023-09-20 08:25:00,118,0.0,0.0
2023-09-20 08:25:00,119,100.0,60.000153
2023-09-20 08:25:00,120,100.0,60.000153
2023-09-20 08:25:00,126,11.0,8.0
2023-09-20 08:25:00,127,0.0,0.0
2023-09-20 08:25:00,128,994.0,750.0
2023-09-20 08:25:00,129,992.0,750.0
2023-09-20 08:25:00,130,0.0,0.0
2023-09-20 08:25:00,131,979.0,718.0
2023-09-20 08:25:00,132,933.0,758.0
2023-09-20 08:25:00,133,0.0,0.0
2023-09-20 08:25:00,134,0.0,0.0
2023-09-20 08:25:00,135,291.0,232.777649
2023-09-20 08:25:00,136,160.0,109.996994
2023-09-20 08:25:00,137,160.0,109.996994
2023-09-20 08:25:00,138,185.0,122.0
2023-09-20 08:25:00,139,291.0,202.0
2023-09-20 08:25:00,140,291.0,202.0
2023-09-20 08:25:00,141,273.0,188.0
2023-09-20 08:25:00,142,169.5,88.0
2023-09-20 08:25:00,143,169.5,89.143059
2023-09-20 08:25:00,144,173.0,104.0
2023-09-20 08:25:00,145,166.5,88.436272
2023-09-20 08:25:00,146,166.5,88.436272
2023-09-20 08:25:00,147,169.0,104.0
2023-09-20 08:25:00,150,38.5,38.5
2023-09-20 08:25:00,151,38.5,38.5
2023-09-20 08:25:00,152,23.0,23.0
2023-09-20 08:25:00,153,0.0,0.0
2023-09-20 08:25:00,154,240.0,134.0
2023-09-20 08:25:00,155,123.0,67.0
2023-09-20 08:25:00,156,0.0,0.0
2023-09-20 08:25:00,158,0.0,0.0
2023-09-20 08:25:00,159,1002.0,795.0
2023-09-20 08:25:00,160,1000.0,795.0
2023-09-20 08:25:00,161,0.0,0.0
2023-09-20 08:25:00,162,0.0,0.0
2023-09-20 08:25:00,166,0.0,0.0
2023-09-20 08:25:00,167,0.0,0.0
2023-09-20 08:25:00,168,0.0,0.0
2023-09-20 08:25:00,169,0.0,0.0
2023-09-20 08:25:00,170,144.0,105.995361
2023-09-20 08:25:00,171,52.997681,52.997681
2023-09-20 08:25:00,172,141.0,90.995514
2023-09-20 08:25:00,173,0.0,0.0
2023-09-20 08:25:00,174,45.497757,45.497757
2023-09-20 08:25:00,175,0.0,0.0
2023-09-20 08:25:00,176,286.160614,153.557648
2023-09-20 08:25:00,177,157.0,106.0
2023-09-20 08:25:00,178,18.841915,0.0
2023-09-20 08:25:00,179,18.947893,0.0
2023-09-20 08:25:00,180,23.643137,0.0
2023-09-20 08:25:00,181,154.5,115.997803
2023-09-20 08:25:00,182,154.5,115.997803
2023-09-20 08:25:00,183,179.0,120.0
2023-09-20 08:25:00,184,0.0,0.0
2023-09-20 08:25:00,185,0.0,0.0
2023-09-20 08:25:00,186,0.0,0.0
2023-09-20 08:25:00,187,156.0,115.997803
2023-09-20 08:25:00,188,156.0,115.997803
2023-09-20 08:25:00,189,181.0,120.0
2023-09-20 08:25:00,190,993.0,795.0
2023-09-20 08:25:00,191,994.0,795.0
2023-09-20 08:25:00,193,12.578156,11.999903
2023-09-20 08:25:00,194,0.0,0.0
2023-09-20 08:25:00,195,25.72805,10.0
2023-09-20 08:25:00,196,0.0,0.0
2023-09-20 08:25:00,197,0.0,0.0
2023-09-20 08:25:00,198,0.0,0.0
2023-09-20 08:25:00,200,0.0,0.0
2023-09-20 08:25:00,207,75.0,60.0
2023-09-20 08:25:00,208,0.0,0.0
2023-09-20 08:25:00,209,0.0,0.0
2023-09-20 08:25:00,210,75.0,60.0
2023-09-20 08:25:00,211,75.0,60.0
2023-09-20 08:25:00,212,89.719383,89.719383
2023-09-20 08:25:00,213,0.0,0.0
2023-09-20 08:25:00,214,0.0,0.0
2023-09-20 08:25:00,215,0.0,0.0
2023-09-20 08:25:00,216,0.0,0.0
2023-09-20 08:25:00,217,30.0,5.0
2023-09-20 08:25:00,218,25.0,20.99826
2023-09-20 08:25:00,219,25.0,20.99826
2023-09-20 08:25:00,220,25.0,20.99826
2023-09-20 08:25:00,231,296.583252,270.0
2023-09-20 08:25:00,232,295.011963,270.0
2023-09-20 08:25:00,233,339.991455,270.0
2023-09-20 08:25:00,234,288.489288,270.0
2023-09-20 08:25:00,237,0.0,0.0
2023-09-20 08:25:00,238,0.0,0.0
2023-09-20 08:25:00,240,284.0,200.0
2023-09-20 08:25:00,241,143.0,100.0
2023-09-20 08:25:00,242,171.0,118.0
2023-09-20 08:25:00,243,174.0,109.703369
2023-09-20 08:25:00,244,174.0,109.703369
2023-09-20 08:25:00,247,75.0,68.0
2023-09-20 08:25:00,248,8.496765,0.0
2023-09-20 08:25:00,249,162.666672,99.590454
2023-09-20 08:25:00,250,162.666672,99.425659
2023-09-20 08:25:00,251,162.666672,99.590454
2023-09-20 08:25:00,252,256.0,195.0
2023-09-20 08:25:00,253,105.0,65.0
2023-09-20 08:25:00,254,0.0,0.0
2023-09-20 08:25:00,255,249.5,167.0
2023-09-20 08:25:00,256,249.5,167.0
2023-09-20 08:25:00,257,266.0,216.0
2023-09-20 08:25:00,258,253.0,162.007477
2023-09-20 08:25:00,259,253.0,162.007477
2023-09-20 08:25:00,260,248.0,208.0
2023-09-20 08:25:00,264,10.000229,5.000229
2023-09-20 08:25:00,265,10.000229,5.000229
2023-09-20 08:25:00,266,0.0,0.0
2023-09-20 08:25:00,267,0.0,0.0
2023-09-20 08:25:00,268,238.5,131.0
2023-09-20 08:25:00,269,238.5,131.0
2023-09-20 08:25:00,270,242.0,131.0
2023-09-20 08:25:00,271,0.0,0.0
2023-09-20 08:25:00,272,0.0,0.0
2023-09-20 08:25:00,273,0.0,0.0
2023-09-20 08:25:00,274,0.0,0.0
2023-09-20 08:25:00,275,161.0,100.0
2023-09-20 08:25:00,276,79.0,50.0
2023-09-20 08:25:00,277,0.0,0.0
2023-09-20 08:25:00,278,0.0,0.0
2023-09-20 08:25:00,279,162.0,100.0
2023-09-20 08:25:00,280,75.0,50.0
2023-09-20 08:25:00,281,164.0,100.0
2023-09-20 08:25:00,282,75.0,50.0
2023-09-20 08:25:00,283,162.0,100.0
2023-09-20 08:25:00,284,76.0,50.0
2023-09-20 08:25:00,285,161.0,100.0
2023-09-20 08:25:00,286,76.0,50.0
2023-09-20 08:25:00,287,165.0,100.0
2023-09-20 08:25:00,288,77.0,50.0
2023-09-20 08:25:00,289,163.0,100.0
2023-09-20 08:25:00,290,78.0,50.0
2023-09-20 08:25:00,291,0.0,0.0
2023-09-20 08:25:00,292,0.0,0.0
2023-09-20 08:25:00,293,0.0,0.0
2023-09-20 08:25:00,294,0.0,0.0
2023-09-20 08:25:00,299,180.5,123.99823
2023-09-20 08:25:00,300,180.5,123.99823
2023-09-20 08:25:00,301,179.5,123.99823
2023-09-20 08:25:00,302,179.5,123.99823
2023-09-20 08:25:00,303,219.0,132.0
2023-09-20 08:25:00,304,219.0,132.0
2023-09-20 08:25:00,305,311.009888,215.001404
2023-09-20 08:25:00,306,0.0,0.0
2023-09-20 08:25:00,307,296.412994,200.004578
2023-09-20 08:25:00,308,14.321113,0.0
2023-09-20 08:25:00,309,14.023508,0.0
2023-09-20 08:25:00,310,0.0,0.0
2023-09-20 08:25:00,311,156.0,119.995728
2023-09-20 08:25:00,312,156.0,119.995728
2023-09-20 08:25:00,313,171.0,122.0
2023-09-20 08:25:00,314,0.0,0.0
2023-09-20 08:25:00,315,0.0,0.0
2023-09-20 08:25:00,316,0.0,0.0
2023-09-20 08:25:00,317,0.0,0.0
2023-09-20 08:25:00,318,0.0,0.0
2023-09-20 08:25:00,319,0.0,0.0
2023-09-20 08:25:00,320,0.0,0.0
2023-09-20 08:25:00,321,157.5,122.0
2023-09-20 08:25:00,322,88.0,68.0
2023-09-20 08:25:00,323,161.0,122.0
2023-09-20 08:25:00,324,161.0,122.0
2023-09-20 08:25:00,325,171.0,136.0
2023-09-20 08:25:00,326,0.0,0.0
2023-09-20 08:25:00,327,0.0,0.0
2023-09-20 08:25:00,328,0.0,0.0
2023-09-20 08:25:00,329,0.0,0.0
2023-09-20 08:25:00,330,0.0,0.0
2023-09-20 08:25:00,331,816.0,646.474792
2023-09-20 08:25:00,332,0.0,0.0
2023-09-20 08:25:00,333,0.0,0.0
2023-09-20 08:25:00,334,8.098359,0.0
2023-09-20 08:25:00,335,0.0,0.0
2023-09-20 08:25:00,336,0.0,0.0
2023-09-20 08:25:00,337,0.0,0.0
2023-09-20 08:25:00,338,0.0,0.0
2023-09-20 08:25:00,339,0.0,0.0
2023-09-20 08:25:00,340,818.0,673.805664
2023-09-20 08:25:00,341,0.0,0.0
2023-09-20 08:25:00,342,166.0,135.0
2023-09-20 08:25:00,343,158.0,135.0
2023-09-20 08:25:00,344,0.0,0.0
2023-09-20 08:25:00,345,100.0,79.998932
2023-09-20 08:25:00,346,114.0,80.0
2023-09-20 08:25:00,347,188.0,163.0
2023-09-20 08:25:00,348,0.0,0.0
2023-09-20 08:25:00,349,0.0,0.0
2023-09-20 08:25:00,350,0.0,0.0
2023-09-20 08:25:00,351,0.0,0.0
2023-09-20 08:25:00,352,0.0,0.0
2023-09-20 08:25:00,353,0.0,0.0
2023-09-20 08:25:00,354,0.0,0.0
2023-09-20 08:25:00,355,0.0,0.0
2023-09-20 08:25:00,356,25.0,10.0
2023-09-20 08:25:00,357,27.5,10.0
2023-09-20 08:25:00,358,0.0,0.0
2023-09-20 08:25:00,359,20.0,10.000153
2023-09-20 08:25:00,360,24.999903,7.0
2023-09-20 08:25:00,361,24.999903,7.0
2023-09-20 08:25:00,362,24.999903,7.0
2023-09-20 08:25:00,363,0.0,0.0
2023-09-20 08:25:00,366,492.0336,479.897339
2023-09-20 08:25:00,367,492.907562,479.897339
2023-09-20 08:25:00,368,0.0,0.0
2023-09-20 08:25:00,369,0.0,0.0
2023-09-20 08:25:00,370,0.0,0.0
2023-09-20 08:25:00,371,0.0,0.0
2023-09-20 08:25:00,372,0.0,0.0
2023-09-20 08:25:00,373,0.0,0.0
2023-09-20 08:25:00,374,0.0,0.0
2023-09-20 08:25:00,375,0.0,0.0
2023-09-20 08:25:00,376,169.0,116.662704
2023-09-20 08:25:00,377,169.0,116.662704
2023-09-20 08:25:00,378,185.0,116.662704
2023-09-20 08:25:00,379,41.0,31.0
2023-09-20 08:25:00,380,5.985274,0.0
2023-09-20 08:25:00,381,3.727601,0.0
2023-09-20 08:25:00,382,168.0,131.971558
2023-09-20 08:25:00,383,0.0,0.0
2023-09-20 08:25:00,384,94.0,65.985779
2023-09-20 08:25:00,385,279.5,181.090759
2023-09-20 08:25:00,386,279.5,181.563782
2023-09-20 08:25:00,387,276.0,202.0
2023-09-20 08:25:00,388,279.0,181.350159
2023-09-20 08:25:00,389,279.0,180.785583
2023-09-20 08:25:00,390,276.0,202.0
2023-09-20 08:25:00,419,300.0,190.002136
2023-09-20 08:25:00,420,300.0,190.002136
2023-09-20 08:25:00,421,272.0,190.002136
2023-09-20 08:25:00,422,258.0,180.0
2023-09-20 08:25:00,423,258.0,180.0
2023-09-20 08:25:00,432,293.0,216.0
2023-09-20 08:25:00,433,369.077881,254.0
2023-09-20 08:25:00,434,278.0,180.013397
2023-09-20 08:25:00,435,278.0,180.013397
2023-09-20 08:25:00,436,278.5,180.013397
2023-09-20 08:25:00,437,278.5,180.013397
2023-09-20 08:25:00,438,281.0,208.0
2023-09-20 08:25:00,439,282.0,208.0
2023-09-20 08:25:00,440,163.5,120.0
2023-09-20 08:25:00,441,163.5,120.0
2023-09-20 08:25:00,442,174.0,120.0
2023-09-20 08:25:00,443,0.0,0.0
2023-09-20 08:25:00,444,0.0,0.0
2023-09-20 08:25:00,450,233.0,229.0
2023-09-20 08:25:00,451,114.0,114.0
2023-09-20 08:25:00,452,0.0,0.0
2023-09-20 08:25:00,453,0.0,0.0
2023-09-20 08:25:00,459,381.859711,264.399994
2023-09-20 08:25:00,467,12.0,5.000153
2023-09-20 08:25:00,468,12.0,4.000366
2023-09-20 08:25:00,469,5.0,1.600391
2023-09-20 08:25:00,471,0.0,0.0
2023-09-20 08:25:00,472,209.99176,180.0
2023-09-20 08:25:00,473,105.0,90.0
2023-09-20 08:25:00,474,210.0,180.0
2023-09-20 08:25:00,475,105.0,90.0
2023-09-20 08:25:00,477,255.0,164.0
2023-09-20 08:25:00,478,255.0,164.0
2023-09-20 08:25:00,479,253.0,163.986282
2023-09-20 08:25:00,480,252.5,164.0
2023-09-20 08:25:00,481,252.5,164.0
2023-09-20 08:25:00,482,253.0,163.986282
2023-09-20 08:25:00,485,45.0,15.000916
2023-09-20 08:25:00,486,0.0,0.0
2023-09-20 08:25:00,487,0.0,0.0
2023-09-20 08:25:00,488,22.999725,13.000565
2023-09-20 08:25:00,489,991.0,795.0
2023-09-20 08:25:00,490,0.0,0.0
2023-09-20 08:25:00,491,954.0,791.0
2023-09-20 08:25:00,492,964.0,786.0
2023-09-20 08:25:00,493,986.0,795.0
2023-09-20 08:25:00,494,0.0,0.0
2023-09-20 08:25:00,495,0.0,0.0
2023-09-20 08:25:00,496,0.0,0.0
2023-09-20 08:25:00,497,0.0,0.0
2023-09-20 08:25:00,498,0.0,0.0
2023-09-20 08:25:00,499,0.0,0.0
2023-09-20 08:25:00,501,291.5,158.003479
2023-09-20 08:25:00,502,266.875244,266.875244
2023-09-20 08:25:00,503,291.0,200.0
2023-09-20 08:25:00,507,0.0,0.0
2023-09-20 08:25:00,508,0.0,0.0
2023-09-20 08:25:00,511,0.0,0.0
2023-09-20 08:25:00,512,0.0,0.0
2023-09-20 08:25:00,513,338.0,150.0
2023-09-20 08:25:00,514,134.0,120.0
2023-09-20 08:25:00,516,0.0,0.0
2023-09-20 08:25:00,521,939.0,772.346558
2023-09-20 08:25:00,522,910.0,577.0
2023-09-20 08:25:00,523,0.0,0.0
2023-09-20 08:25:00,524,0.0,0.0
2023-09-20 08:25:00,525,0.0,0.0
2023-09-20 08:25:00,526,259.0,131.0
2023-09-20 08:25:00,527,1357.0,1058.099976
2023-09-20 08:25:00,528,259.0,131.0
2023-09-20 08:25:00,529,926.140381,707.367065
2023-09-20 08:25:00,530,926.140381,698.537537
2023-09-20 08:25:00,533,0.0,0.0
2023-09-20 08:25:00,534,0.0,0.0
2023-09-20 08:25:00,535,97.333336,32.00209
2023-09-20 08:25:00,536,97.333336,31.5
2023-09-20 08:25:00,537,0.0,0.0
2023-09-20 08:25:00,538,104.0,82.0
2023-09-20 08:25:00,539,337.0,168.0
2023-09-20 08:25:00,540,161.0,84.0
2023-09-20 08:25:00,541,76.0,50.0
2023-09-20 08:25:00,542,40.0,38.500824
2023-09-20 08:25:00,544,1012.0,795.0
2023-09-20 08:25:00,545,1012.0,795.0
2023-09-20 08:25:00,546,358.0,186.0
2023-09-20 08:25:00,547,358.0,186.0
2023-09-20 08:25:00,548,326.0,254.0
2023-09-20 08:25:00,549,241.0,120.0
2023-09-20 08:25:00,550,117.0,90.0
2023-09-20 08:25:00,554,863.207458,665.0
2023-09-20 08:25:00,555,0.0,0.0
2023-09-20 08:25:00,556,0.0,0.0
2023-09-20 08:25:00,557,0.0,0.0
2023-09-20 08:25:00,558,0.0,0.0
2023-09-20 08:25:00,559,0.0,0.0
2023-09-20 08:25:00,560,0.0,0.0
2023-09-20 08:30:00,1,0.0,0.0
2023-09-20 08:30:00,2,50.0,20.001221
2023-09-20 08:30:00,3,415.3302,364.991486
2023-09-20 08:30:00,4,0.0,0.0
2023-09-20 08:30:00,5,410.789825,364.991486
2023-09-20 08:30:00,6,416.356293,364.991486
2023-09-20 08:30:00,7,0.0,0.0
2023-09-20 08:30:00,8,457.481598,437.470978
2023-09-20 08:30:00,9,479.79837,364.966705
2023-09-20 08:30:00,10,435.979889,364.371613
2023-09-20 08:30:00,11,0.0,0.0
2023-09-20 08:30:00,12,0.0,0.0
2023-09-20 08:30:00,15,522.0,480.339844
2023-09-20 08:30:00,16,524.0,483.635742
2023-09-20 08:30:00,17,0.0,0.0
2023-09-20 08:30:00,18,463.479156,423.479156
2023-09-20 08:30:00,27,615.0,615.0
2023-09-20 08:30:00,28,612.0,612.0
2023-09-20 08:30:00,29,612.0,612.0
2023-09-20 08:30:00,33,0.0,0.0
2023-09-20 08:30:00,36,990.0,795.0
2023-09-20 08:30:00,37,984.0,795.0
2023-09-20 08:30:00,43,370.888031,267.0
2023-09-20 08:30:00,46,506.0,445.053741
2023-09-20 08:30:00,47,462.986359,409.996735
2023-09-20 08:30:00,48,462.688873,410.567047
2023-09-20 08:30:00,49,462.787994,410.046295
2023-09-20 08:30:00,50,463.0,405.012726
2023-09-20 08:30:00,51,463.0,405.012726
2023-09-20 08:30:00,52,134.0,112.0
2023-09-20 08:30:00,53,134.0,112.0
2023-09-20 08:30:00,54,171.0,150.0
2023-09-20 08:30:00,55,0.0,0.0
2023-09-20 08:30:00,56,0.0,0.0
2023-09-20 08:30:00,57,0.0,0.0
2023-09-20 08:30:00,58,140.0,135.0
2023-09-20 08:30:00,59,140.0,135.0
2023-09-20 08:30:00,60,176.0,150.0
2023-09-20 08:30:00,61,0.0,0.0
2023-09-20 08:30:00,62,461.002716,392.68158
2023-09-20 08:30:00,63,0.0,0.0
2023-09-20 08:30:00,64,414.156311,334.853302
2023-09-20 08:30:00,65,401.070099,360.428986
2023-09-20 08:30:00,66,0.0,0.0
2023-09-20 08:30:00,67,418.525055,372.355988
2023-09-20 08:30:00,68,407.046051,354.775421
2023-09-20 08:30:00,69,855.098022,670.0
2023-09-20 08:30:00,70,853.352966,670.621338
2023-09-20 08:30:00,71,44.0,25.002136
2023-09-20 08:30:00,72,0.0,0.0
2023-09-20 08:30:00,73,0.0,0.0
2023-09-20 08:30:00,74,0.0,0.0
2023-09-20 08:30:00,75,0.0,0.0
2023-09-20 08:30:00,76,0.0,0.0
2023-09-20 08:30:00,77,0.0,0.0
2023-09-20 08:30:00,78,0.0,0.0
2023-09-20 08:30:00,79,0.0,0.0
2023-09-20 08:30:00,80,0.0,0.0
2023-09-20 08:30:00,83,450.564667,393.037994
2023-09-20 08:30:00,84,449.621918,395.911072
2023-09-20 08:30:00,85,449.869965,392.377869
2023-09-20 08:30:00,86,0.0,0.0
2023-09-20 08:30:00,87,0.0,0.0
2023-09-20 08:30:00,88,419.972137,341.425262
2023-09-20 08:30:00,89,455.993927,369.773804
2023-09-20 08:30:00,90,350.0,320.011017
2023-09-20 08:30:00,91,0.0,0.0
2023-09-20 08:30:00,92,710.942871,710.942871
2023-09-20 08:30:00,95,0.0,0.0
2023-09-20 08:30:00,96,120.0,120.0
2023-09-20 08:30:00,97,145.0,112.080215
2023-09-20 08:30:00,98,145.0,112.0
2023-09-20 08:30:00,99,0.0,0.0
2023-09-20 08:30:00,100,0.0,0.0
2023-09-20 08:30:00,101,0.0,0.0
2023-09-20 08:30:00,102,0.0,0.0
2023-09-20 08:30:00,103,0.0,0.0
2023-09-20 08:30:00,104,0.0,0.0
2023-09-20 08:30:00,105,0.0,0.0
2023-09-20 08:30:00,106,0.0,0.0
2023-09-20 08:30:00,107,0.0,0.0
2023-09-20 08:30:00,108,0.0,0.0
2023-09-20 08:30:00,112,0.0,0.0
2023-09-20 08:30:00,113,8.157557,0.0
2023-09-20 08:30:00,114,0.0,0.0
2023-09-20 08:30:00,115,921.0,756.067688
2023-09-20 08:30:00,116,917.99292,758.470764
2023-09-20 08:30:00,117,0.0,0.0
2023-09-20 08:30:00,118,0.0,0.0
2023-09-20 08:30:00,119,100.0,60.000153
2023-09-20 08:30:00,120,100.0,60.000153
2023-09-20 08:30:00,126,11.0,8.0
2023-09-20 08:30:00,127,0.0,0.0
2023-09-20 08:30:00,128,994.0,750.0
2023-09-20 08:30:00,129,992.0,750.0
2023-09-20 08:30:00,130,0.0,0.0
2023-09-20 08:30:00,131,979.0,718.0
2023-09-20 08:30:00,132,933.0,758.0
2023-09-20 08:30:00,133,0.0,0.0
2023-09-20 08:30:00,134,0.0,0.0
2023-09-20 08:30:00,135,291.0,233.384247
2023-09-20 08:30:00,136,160.0,109.996994
2023-09-20 08:30:00,137,160.0,109.996994
2023-09-20 08:30:00,138,185.0,122.0
2023-09-20 08:30:00,139,291.0,202.0
2023-09-20 08:30:00,140,291.0,202.0
2023-09-20 08:30:00,141,273.0,188.0
2023-09-20 08:30:00,142,169.5,88.0
2023-09-20 08:30:00,143,169.5,89.143059
2023-09-20 08:30:00,144,173.0,104.0
2023-09-20 08:30:00,145,166.5,88.671867
2023-09-20 08:30:00,146,166.5,88.436272
2023-09-20 08:30:00,147,169.0,104.0
2023-09-20 08:30:00,150,38.5,38.5
2023-09-20 08:30:00,151,38.5,38.5
2023-09-20 08:30:00,152,23.0,23.0
2023-09-20 08:30:00,153,0.0,0.0
2023-09-20 08:30:00,154,240.0,134.0
2023-09-20 08:30:00,155,123.0,67.0
2023-09-20 08:30:00,156,0.0,0.0
2023-09-20 08:30:00,158,0.0,0.0
2023-09-20 08:30:00,159,1002.0,795.0
2023-09-20 08:30:00,160,1000.0,795.0
2023-09-20 08:30:00,161,0.0,0.0
2023-09-20 08:30:00,162,0.0,0.0
2023-09-20 08:30:00,166,0.0,0.0
2023-09-20 08:30:00,167,0.0,0.0
2023-09-20 08:30:00,168,0.0,0.0
2023-09-20 08:30:00,169,0.0,0.0
2023-09-20 08:30:00,170,144.0,105.995361
2023-09-20 08:30:00,171,52.997681,52.997681
2023-09-20 08:30:00,172,141.0,107.002472
2023-09-20 08:30:00,173,0.0,0.0
2023-09-20 08:30:00,174,53.501236,53.501236
2023-09-20 08:30:00,175,0.0,0.0
2023-09-20 08:30:00,176,286.52298,153.767487
2023-09-20 08:30:00,177,157.0,106.0
2023-09-20 08:30:00,178,18.571381,0.0
2023-09-20 08:30:00,179,18.91386,0.0
2023-09-20 08:30:00,180,181.0,124.0
2023-09-20 08:30:00,181,154.5,115.997803
2023-09-20 08:30:00,182,154.5,115.997803
2023-09-20 08:30:00,183,179.0,120.0
2023-09-20 08:30:00,184,0.0,0.0
2023-09-20 08:30:00,185,0.0,0.0
2023-09-20 08:30:00,186,0.0,0.0
2023-09-20 08:30:00,187,156.0,115.997803
2023-09-20 08:30:00,188,156.0,115.997803
2023-09-20 08:30:00,189,181.0,120.0
2023-09-20 08:30:00,190,993.0,795.0
2023-09-20 08:30:00,191,994.0,795.0
2023-09-20 08:30:00,193,12.578156,11.999903
2023-09-20 08:30:00,194,0.0,0.0
2023-09-20 08:30:00,195,25.72805,10.0
2023-09-20 08:30:00,196,0.0,0.0
2023-09-20 08:30:00,197,0.0,0.0
2023-09-20 08:30:00,198,0.0,0.0
2023-09-20 08:30:00,200,0.0,0.0
2023-09-20 08:30:00,207,75.0,60.0
2023-09-20 08:30:00,208,0.0,0.0
2023-09-20 08:30:00,209,0.0,0.0
2023-09-20 08:30:00,210,75.0,60.0
2023-09-20 08:30:00,211,75.0,60.0
2023-09-20 08:30:00,212,89.721672,89.721672
2023-09-20 08:30:00,213,0.0,0.0
2023-09-20 08:30:00,214,0.0,0.0
2023-09-20 08:30:00,215,0.0,0.0
2023-09-20 08:30:00,216,0.0,0.0
2023-09-20 08:30:00,217,30.0,5.0
2023-09-20 08:30:00,218,25.0,20.99826
2023-09-20 08:30:00,219,25.0,20.99826
2023-09-20 08:30:00,220,25.0,20.99826
2023-09-20 08:30:00,231,294.961456,270.0
2023-09-20 08:30:00,232,296.960236,270.0
2023-09-20 08:30:00,233,339.991455,270.0
2023-09-20 08:30:00,234,291.121735,270.0
2023-09-20 08:30:00,237,0.0,0.0
2023-09-20 08:30:00,238,0.0,0.0
2023-09-20 08:30:00,240,284.0,200.0
2023-09-20 08:30:00,241,143.0,100.0
2023-09-20 08:30:00,242,171.0,118.0
2023-09-20 08:30:00,243,174.0,109.703369
2023-09-20 08:30:00,244,174.0,109.703369
2023-09-20 08:30:00,247,75.0,68.0
2023-09-20 08:30:00,248,8.857646,0.0
2023-09-20 08:30:00,249,162.666672,99.553833
2023-09-20 08:30:00,250,162.666672,99.425659
2023-09-20 08:30:00,251,162.666672,99.590454
2023-09-20 08:30:00,252,256.0,195.0
2023-09-20 08:30:00,253,105.0,65.0
2023-09-20 08:30:00,254,0.0,0.0
2023-09-20 08:30:00,255,249.5,167.0
2023-09-20 08:30:00,256,249.5,167.0
2023-09-20 08:30:00,257,266.0,216.0
2023-09-20 08:30:00,258,253.0,162.007477
2023-09-20 08:30:00,259,253.0,162.007477
2023-09-20 08:30:00,260,248.0,208.0
2023-09-20 08:30:00,264,10.000229,5.000229
2023-09-20 08:30:00,265,10.000229,5.000229
2023-09-20 08:30:00,266,0.0,0.0
2023-09-20 08:30:00,267,0.0,0.0
2023-09-20 08:30:00,268,238.5,131.0
2023-09-20 08:30:00,269,238.5,131.0
2023-09-20 08:30:00,270,242.0,131.0
2023-09-20 08:30:00,271,0.0,0.0
2023-09-20 08:30:00,272,0.0,0.0
2023-09-20 08:30:00,273,0.0,0.0
2023-09-20 08:30:00,274,0.0,0.0
2023-09-20 08:30:00,275,161.0,100.0
2023-09-20 08:30:00,276,79.0,50.0
2023-09-20 08:30:00,277,0.0,0.0
2023-09-20 08:30:00,278,0.0,0.0
2023-09-20 08:30:00,279,162.0,100.0
2023-09-20 08:30:00,280,75.0,50.0
2023-09-20 08:30:00,281,164.0,100.0
2023-09-20 08:30:00,282,75.0,50.0
2023-09-20 08:30:00,283,162.0,100.0
2023-09-20 08:30:00,284,76.0,50.0
2023-09-20 08:30:00,285,161.0,100.0
2023-09-20 08:30:00,286,76.0,50.0
2023-09-20 08:30:00,287,165.0,100.0
2023-09-20 08:30:00,288,77.0,50.0
2023-09-20 08:30:00,289,163.0,100.0
2023-09-20 08:30:00,290,78.0,50.0
2023-09-20 08:30:00,291,0.0,0.0
2023-09-20 08:30:00,292,0.0,0.0
2023-09-20 08:30:00,293,0.0,0.0
2023-09-20 08:30:00,294,0.0,0.0
2023-09-20 08:30:00,299,180.5,123.99823
2023-09-20 08:30:00,300,180.5,123.99823
2023-09-20 08:30:00,301,179.5,123.99823
2023-09-20 08:30:00,302,179.5,123.99823
2023-09-20 08:30:00,303,219.0,132.0
2023-09-20 08:30:00,304,219.0,132.0
2023-09-20 08:30:00,305,310.974609,215.001404
2023-09-20 08:30:00,306,0.0,0.0
2023-09-20 08:30:00,307,296.568146,200.004578
2023-09-20 08:30:00,308,15.385309,0.0
2023-09-20 08:30:00,309,14.622207,0.0
2023-09-20 08:30:00,310,0.0,0.0
2023-09-20 08:30:00,311,156.0,119.995728
2023-09-20 08:30:00,312,156.0,119.995728
2023-09-20 08:30:00,313,171.0,122.0
2023-09-20 08:30:00,314,0.0,0.0
2023-09-20 08:30:00,315,0.0,0.0
2023-09-20 08:30:00,316,0.0,0.0
2023-09-20 08:30:00,317,0.0,0.0
2023-09-20 08:30:00,318,0.0,0.0
2023-09-20 08:30:00,319,0.0,0.0
2023-09-20 08:30:00,320,0.0,0.0
2023-09-20 08:30:00,321,157.5,122.0
2023-09-20 08:30:00,322,88.0,68.0
2023-09-20 08:30:00,323,161.0,122.0
2023-09-20 08:30:00,324,161.0,122.0
2023-09-20 08:30:00,325,171.0,136.0
2023-09-20 08:30:00,326,0.0,0.0
2023-09-20 08:30:00,327,0.0,0.0
2023-09-20 08:30:00,328,0.0,0.0
2023-09-20 08:30:00,329,0.0,0.0
2023-09-20 08:30:00,330,0.0,0.0
2023-09-20 08:30:00,331,816.0,650.205994
2023-09-20 08:30:00,332,0.0,0.0
2023-09-20 08:30:00,333,0.0,0.0
2023-09-20 08:30:00,334,8.051072,0.0
2023-09-20 08:30:00,335,0.0,0.0
2023-09-20 08:30:00,336,0.0,0.0
2023-09-20 08:30:00,337,0.0,0.0
2023-09-20 08:30:00,338,0.0,0.0
2023-09-20 08:30:00,339,0.0,0.0
2023-09-20 08:30:00,340,818.0,673.88855
2023-09-20 08:30:00,341,0.0,0.0
2023-09-20 08:30:00,342,166.0,135.0
2023-09-20 08:30:00,343,158.0,135.0
2023-09-20 08:30:00,344,0.0,0.0
2023-09-20 08:30:00,345,100.0,79.998932
2023-09-20 08:30:00,346,114.0,80.0
2023-09-20 08:30:00,347,188.0,163.0
2023-09-20 08:30:00,348,0.0,0.0
2023-09-20 08:30:00,349,0.0,0.0
2023-09-20 08:30:00,350,0.0,0.0
2023-09-20 08:30:00,351,0.0,0.0
2023-09-20 08:30:00,352,0.0,0.0
2023-09-20 08:30:00,353,0.0,0.0
2023-09-20 08:30:00,354,0.0,0.0
2023-09-20 08:30:00,355,0.0,0.0
2023-09-20 08:30:00,356,25.0,10.0
2023-09-20 08:30:00,357,27.5,10.0
2023-09-20 08:30:00,358,0.0,0.0
2023-09-20 08:30:00,359,20.0,10.000153
2023-09-20 08:30:00,360,24.999903,7.0
2023-09-20 08:30:00,361,24.999903,7.0
2023-09-20 08:30:00,362,24.999903,7.0
2023-09-20 08:30:00,363,0.0,0.0
2023-09-20 08:30:00,366,492.0336,479.897339
2023-09-20 08:30:00,367,492.907562,479.897339
2023-09-20 08:30:00,368,0.0,0.0
2023-09-20 08:30:00,369,0.0,0.0
2023-09-20 08:30:00,370,0.0,0.0
2023-09-20 08:30:00,371,0.0,0.0
2023-09-20 08:30:00,372,0.0,0.0
2023-09-20 08:30:00,373,0.0,0.0
2023-09-20 08:30:00,374,0.0,0.0
2023-09-20 08:30:00,375,0.0,0.0
2023-09-20 08:30:00,376,169.0,116.662704
2023-09-20 08:30:00,377,169.0,116.662704
2023-09-20 08:30:00,378,185.0,116.662704
2023-09-20 08:30:00,379,41.0,31.0
2023-09-20 08:30:00,380,41.0,31.0
2023-09-20 08:30:00,381,3.951889,0.0
2023-09-20 08:30:00,382,168.0,131.971558
2023-09-20 08:30:00,383,0.0,0.0
2023-09-20 08:30:00,384,94.0,65.985779
2023-09-20 08:30:00,385,279.5,181.090759
2023-09-20 08:30:00,386,279.5,181.487488
2023-09-20 08:30:00,387,276.0,202.0
2023-09-20 08:30:00,388,279.0,181.350159
2023-09-20 08:30:00,389,279.0,180.785583
2023-09-20 08:30:00,390,276.0,202.0
2023-09-20 08:30:00,419,300.0,190.002136
2023-09-20 08:30:00,420,300.0,190.002136
2023-09-20 08:30:00,421,272.0,190.002136
2023-09-20 08:30:00,422,258.0,180.0
2023-09-20 08:30:00,423,258.0,180.0
2023-09-20 08:30:00,432,293.0,216.0
2023-09-20 08:30:00,433,368.384399,254.0
2023-09-20 08:30:00,434,278.0,180.013397
2023-09-20 08:30:00,435,278.0,180.013397
2023-09-20 08:30:00,436,278.5,180.013397
2023-09-20 08:30:00,437,278.5,180.013397
2023-09-20 08:30:00,438,281.0,208.0
2023-09-20 08:30:00,439,282.0,208.0
2023-09-20 08:30:00,440,163.5,120.0
2023-09-20 08:30:00,441,163.5,120.0
2023-09-20 08:30:00,442,174.0,120.0
2023-09-20 08:30:00,443,0.0,0.0
2023-09-20 08:30:00,444,0.0,0.0
2023-09-20 08:30:00,450,233.0,229.0
2023-09-20 08:30:00,451,114.0,114.0
2023-09-20 08:30:00,452,0.0,0.0
2023-09-20 08:30:00,453,0.0,0.0
2023-09-20 08:30:00,459,380.532654,264.399994
2023-09-20 08:30:00,467,12.0,5.000153
2023-09-20 08:30:00,468,12.0,4.000366
2023-09-20 08:30:00,469,5.0,1.600391
2023-09-20 08:30:00,471,0.0,0.0
2023-09-20 08:30:00,472,209.99176,180.0
2023-09-20 08:30:00,473,105.0,90.0
2023-09-20 08:30:00,474,210.0,180.0
2023-09-20 08:30:00,475,105.0,90.0
2023-09-20 08:30:00,477,255.0,164.0
2023-09-20 08:30:00,478,255.0,164.0
2023-09-20 08:30:00,479,253.0,163.986282
2023-09-20 08:30:00,480,252.5,164.0
2023-09-20 08:30:00,481,252.5,164.0
2023-09-20 08:30:00,482,253.0,163.986282
2023-09-20 08:30:00,485,45.0,15.000916
2023-09-20 08:30:00,486,0.0,0.0
2023-09-20 08:30:00,487,0.0,0.0
2023-09-20 08:30:00,488,22.999725,13.000565
2023-09-20 08:30:00,489,991.0,795.0
2023-09-20 08:30:00,490,0.0,0.0
2023-09-20 08:30:00,491,954.0,791.0
2023-09-20 08:30:00,492,964.0,786.0
2023-09-20 08:30:00,493,986.0,795.0
2023-09-20 08:30:00,494,0.0,0.0
2023-09-20 08:30:00,495,0.0,0.0
2023-09-20 08:30:00,496,0.0,0.0
2023-09-20 08:30:00,497,0.0,0.0
2023-09-20 08:30:00,498,0.0,0.0
2023-09-20 08:30:00,499,0.0,0.0
2023-09-20 08:30:00,501,291.5,158.003479
2023-09-20 08:30:00,502,264.448975,264.448975
2023-09-20 08:30:00,503,291.0,200.0
2023-09-20 08:30:00,507,0.0,0.0
2023-09-20 08:30:00,508,0.0,0.0
2023-09-20 08:30:00,511,0.0,0.0
2023-09-20 08:30:00,512,0.0,0.0
2023-09-20 08:30:00,513,338.0,150.0
2023-09-20 08:30:00,514,134.0,120.0
2023-09-20 08:30:00,516,0.0,0.0
2023-09-20 08:30:00,521,939.0,761.634766
2023-09-20 08:30:00,522,910.0,577.0
2023-09-20 08:30:00,523,0.0,0.0
2023-09-20 08:30:00,524,0.0,0.0
2023-09-20 08:30:00,525,0.0,0.0
2023-09-20 08:30:00,526,259.0,131.0
2023-09-20 08:30:00,527,1357.0,1058.099976
2023-09-20 08:30:00,528,259.0,131.0
2023-09-20 08:30:00,529,926.140381,703.818237
2023-09-20 08:30:00,530,926.140381,577.0
2023-09-20 08:30:00,533,0.0,0.0
2023-09-20 08:30:00,534,0.0,0.0
2023-09-20 08:30:00,535,97.333336,32.116531
2023-09-20 08:30:00,536,97.333336,31.5
2023-09-20 08:30:00,537,0.0,0.0
2023-09-20 08:30:00,538,104.0,82.0
2023-09-20 08:30:00,539,337.0,168.0
2023-09-20 08:30:00,540,161.0,84.0
2023-09-20 08:30:00,541,76.0,50.0
2023-09-20 08:30:00,542,40.0,38.500824
2023-09-20 08:30:00,544,1012.0,795.0
2023-09-20 08:30:00,545,1012.0,795.0
2023-09-20 08:30:00,546,358.0,186.0
2023-09-20 08:30:00,547,358.0,186.0
2023-09-20 08:30:00,548,326.0,254.0
2023-09-20 08:30:00,549,241.0,120.0
2023-09-20 08:30:00,550,117.0,90.0
2023-09-20 08:30:00,554,863.207458,665.0
2023-09-20 08:30:00,555,0.0,0.0
2023-09-20 08:30:00,556,0.0,0.0
2023-09-20 08:30:00,557,0.0,0.0
2023-09-20 08:30:00,558,0.0,0.0
2023-09-20 08:30:00,559,0.0,0.0
2023-09-20 08:30:00,560,0.0,0.0
2023-09-20 08:35:00,1,0.0,0.0
2023-09-20 08:35:00,2,50.0,20.001221
2023-09-20 08:35:00,3,410.524323,364.991486
2023-09-20 08:35:00,4,0.0,0.0
2023-09-20 08:35:00,5,479.996735,364.991486
2023-09-20 08:35:00,6,416.960266,364.991486
2023-09-20 08:35:00,7,0.0,0.0
2023-09-20 08:35:00,8,469.979034,449.993195
2023-09-20 08:35:00,9,479.79837,364.966705
2023-09-20 08:35:00,10,441.251923,364.371613
2023-09-20 08:35:00,11,0.0,0.0
2023-09-20 08:35:00,12,0.0,0.0
2023-09-20 08:35:00,15,522.0,476.042725
2023-09-20 08:35:00,16,524.0,483.595886
2023-09-20 08:35:00,17,0.0,0.0
2023-09-20 08:35:00,18,464.101135,424.101135
2023-09-20 08:35:00,27,615.0,615.0
2023-09-20 08:35:00,28,612.0,612.0
2023-09-20 08:35:00,29,612.0,612.0
2023-09-20 08:35:00,33,0.0,0.0
2023-09-20 08:35:00,36,990.0,795.0
2023-09-20 08:35:00,37,984.0,795.0
2023-09-20 08:35:00,43,368.62796,267.0
2023-09-20 08:35:00,46,506.0,445.009064
2023-09-20 08:35:00,47,462.986359,409.996735
2023-09-20 08:35:00,48,462.688873,410.443024
2023-09-20 08:35:00,49,462.787994,410.046295
2023-09-20 08:35:00,50,463.0,405.012726
2023-09-20 08:35:00,51,463.0,405.012726
2023-09-20 08:35:00,52,134.0,112.0
2023-09-20 08:35:00,53,134.0,112.0
2023-09-20 08:35:00,54,171.0,150.0
2023-09-20 08:35:00,55,0.0,0.0
2023-09-20 08:35:00,56,0.0,0.0
2023-09-20 08:35:00,57,0.0,0.0
2023-09-20 08:35:00,58,140.0,135.0
2023-09-20 08:35:00,59,140.0,135.0
2023-09-20 08:35:00,60,176.0,150.0
2023-09-20 08:35:00,61,0.0,0.0
2023-09-20 08:35:00,62,461.002716,392.513397
2023-09-20 08:35:00,63,0.0,0.0
2023-09-20 08:35:00,64,414.156311,335.650146
2023-09-20 08:35:00,65,401.070099,360.428986
2023-09-20 08:35:00,66,0.0,0.0
2023-09-20 08:35:00,67,418.525055,372.355988
2023-09-20 08:35:00,68,407.046051,354.775421
2023-09-20 08:35:00,69,855.098022,670.0
2023-09-20 08:35:00,70,853.352966,670.621338
2023-09-20 08:35:00,71,44.0,25.002136
2023-09-20 08:35:00,72,0.0,0.0
2023-09-20 08:35:00,73,0.0,0.0
2023-09-20 08:35:00,74,0.0,0.0
2023-09-20 08:35:00,75,0.0,0.0
2023-09-20 08:35:00,76,0.0,0.0
2023-09-20 08:35:00,77,0.0,0.0
2023-09-20 08:35:00,78,0.0,0.0
2023-09-20 08:35:00,79,0.0,0.0
2023-09-20 08:35:00,80,0.0,0.0
2023-09-20 08:35:00,83,450.564667,394.395844
2023-09-20 08:35:00,84,449.621918,394.310181
2023-09-20 08:35:00,85,449.969208,396.26297
2023-09-20 08:35:00,86,0.0,0.0
2023-09-20 08:35:00,87,0.0,0.0
2023-09-20 08:35:00,88,419.972137,341.466461
2023-09-20 08:35:00,89,455.993927,369.143799
2023-09-20 08:35:00,90,350.0,320.011017
2023-09-20 08:35:00,91,0.0,0.0
2023-09-20 08:35:00,92,710.942871,710.942871
2023-09-20 08:35:00,95,0.0,0.0
2023-09-20 08:35:00,96,120.0,120.0
2023-09-20 08:35:00,97,145.0,112.080215
2023-09-20 08:35:00,98,145.0,112.0
2023-09-20 08:35:00,99,0.0,0.0
2023-09-20 08:35:00,100,0.0,0.0
2023-09-20 08:35:00,101,0.0,0.0
2023-09-20 08:35:00,102,0.0,0.0
2023-09-20 08:35:00,103,0.0,0.0
2023-09-20 08:35:00,104,0.0,0.0
2023-09-20 08:35:00,105,0.0,0.0
2023-09-20 08:35:00,106,0.0,0.0
2023-09-20 08:35:00,107,0.0,0.0
2023-09-20 08:35:00,108,0.0,0.0
2023-09-20 08:35:00,112,0.0,0.0
2023-09-20 08:35:00,113,8.016975,0.0
2023-09-20 08:35:00,114,0.0,0.0
2023-09-20 08:35:00,115,921.0,753.474792
2023-09-20 08:35:00,116,917.99292,751.987
2023-09-20 08:35:00,117,0.0,0.0
2023-09-20 08:35:00,118,0.0,0.0
2023-09-20 08:35:00,119,100.0,60.000153
2023-09-20 08:35:00,120,100.0,60.000153
2023-09-20 08:35:00,126,11.0,8.0
2023-09-20 08:35:00,127,0.0,0.0
2023-09-20 08:35:00,128,994.0,750.0
2023-09-20 08:35:00,129,992.0,750.0
2023-09-20 08:35:00,130,0.0,0.0
2023-09-20 08:35:00,131,979.0,718.0
2023-09-20 08:35:00,132,933.0,758.0
2023-09-20 08:35:00,133,0.0,0.0
2023-09-20 08:35:00,134,0.0,0.0
2023-09-20 08:35:00,135,291.0,233.447998
2023-09-20 08:35:00,136,160.0,109.996994
2023-09-20 08:35:00,137,160.0,109.996994
2023-09-20 08:35:00,138,185.0,122.0
2023-09-20 08:35:00,139,291.0,202.0
2023-09-20 08:35:00,140,291.0,202.0
2023-09-20 08:35:00,141,273.0,188.0
2023-09-20 08:35:00,142,169.5,88.0
2023-09-20 08:35:00,143,169.5,89.143059
2023-09-20 08:35:00,144,173.0,104.0
2023-09-20 08:35:00,145,166.5,88.436272
2023-09-20 08:35:00,146,166.5,88.436272
2023-09-20 08:35:00,147,169.0,104.0
2023-09-20 08:35:00,150,38.5,38.5
2023-09-20 08:35:00,151,38.5,38.5
2023-09-20 08:35:00,152,23.0,23.0
2023-09-20 08:35:00,153,0.0,0.0
2023-09-20 08:35:00,154,240.0,134.0
2023-09-20 08:35:00,155,123.0,67.0
2023-09-20 08:35:00,156,0.0,0.0
2023-09-20 08:35:00,158,0.0,0.0
2023-09-20 08:35:00,159,1002.0,795.0
2023-09-20 08:35:00,160,1000.0,795.0
2023-09-20 08:35:00,161,0.0,0.0
2023-09-20 08:35:00,162,0.0,0.0
2023-09-20 08:35:00,166,0.0,0.0
2023-09-20 08:35:00,167,0.0,0.0
2023-09-20 08:35:00,168,0.0,0.0
2023-09-20 08:35:00,169,0.0,0.0
2023-09-20 08:35:00,170,144.0,105.995361
2023-09-20 08:35:00,171,52.997681,52.997681
2023-09-20 08:35:00,172,141.0,107.002472
2023-09-20 08:35:00,173,0.0,0.0
2023-09-20 08:35:00,174,53.501236,53.501236
2023-09-20 08:35:00,175,0.0,0.0
2023-09-20 08:35:00,176,286.370392,153.920074
2023-09-20 08:35:00,177,157.0,106.0
2023-09-20 08:35:00,178,18.84395,0.0
2023-09-20 08:35:00,179,19.056843,0.0
2023-09-20 08:35:00,180,181.0,124.0
2023-09-20 08:35:00,181,154.5,115.997803
2023-09-20 08:35:00,182,154.5,115.997803
2023-09-20 08:35:00,183,179.0,120.0
2023-09-20 08:35:00,184,0.0,0.0
2023-09-20 08:35:00,185,0.0,0.0
2023-09-20 08:35:00,186,0.0,0.0
2023-09-20 08:35:00,187,156.0,115.997803
2023-09-20 08:35:00,188,156.0,115.997803
2023-09-20 08:35:00,189,181.0,120.0
2023-09-20 08:35:00,190,993.0,795.0
2023-09-20 08:35:00,191,994.0,795.0
2023-09-20 08:35:00,193,12.578156,11.999903
2023-09-20 08:35:00,194,0.0,0.0
2023-09-20 08:35:00,195,25.72805,10.0
2023-09-20 08:35:00,196,0.0,0.0
2023-09-20 08:35:00,197,0.0,0.0
2023-09-20 08:35:00,198,0.0,0.0
2023-09-20 08:35:00,200,0.0,0.0
2023-09-20 08:35:00,207,75.0,60.0
2023-09-20 08:35:00,208,0.0,0.0
2023-09-20 08:35:00,209,0.0,0.0
2023-09-20 08:35:00,210,75.0,60.0
2023-09-20 08:35:00,211,75.0,60.0
2023-09-20 08:35:00,212,89.721672,89.721672
2023-09-20 08:35:00,213,0.0,0.0
2023-09-20 08:35:00,214,0.0,0.0
2023-09-20 08:35:00,215,0.0,0.0
2023-09-20 08:35:00,216,0.0,0.0
2023-09-20 08:35:00,217,30.0,5.0
2023-09-20 08:35:00,218,25.0,20.99826
2023-09-20 08:35:00,219,25.0,20.99826
2023-09-20 08:35:00,220,25.0,20.99826
2023-09-20 08:35:00,231,297.418549,270.0
2023-09-20 08:35:00,232,297.880127,270.0
2023-09-20 08:35:00,233,339.991455,270.0
2023-09-20 08:35:00,234,294.193481,270.0
2023-09-20 08:35:00,237,0.0,0.0
2023-09-20 08:35:00,238,0.0,0.0
2023-09-20 08:35:00,240,284.0,200.0
2023-09-20 08:35:00,241,143.0,100.0
2023-09-20 08:35:00,242,171.0,118.0
2023-09-20 08:35:00,243,174.0,109.703369
2023-09-20 08:35:00,244,174.0,109.703369
2023-09-20 08:35:00,247,75.0,68.0
2023-09-20 08:35:00,248,9.24903,0.0
2023-09-20 08:35:00,249,162.666672,99.590454
2023-09-20 08:35:00,250,162.666672,99.425659
2023-09-20 08:35:00,251,162.666672,99.645386
2023-09-20 08:35:00,252,256.0,195.0
2023-09-20 08:35:00,253,105.0,65.0
2023-09-20 08:35:00,254,7.293184,0.0
2023-09-20 08:35:00,255,249.5,167.0
2023-09-20 08:35:00,256,249.5,167.0
2023-09-20 08:35:00,257,266.0,216.0
2023-09-20 08:35:00,258,253.0,162.007477
2023-09-20 08:35:00,259,253.0,162.007477
2023-09-20 08:35:00,260,248.0,208.0
2023-09-20 08:35:00,264,10.000229,5.000229
2023-09-20 08:35:00,265,10.000229,5.000229
2023-09-20 08:35:00,266,0.0,0.0
2023-09-20 08:35:00,267,0.0,0.0
2023-09-20 08:35:00,268,238.5,131.0
2023-09-20 08:35:00,269,238.5,131.0
2023-09-20 08:35:00,270,242.0,131.0
2023-09-20 08:35:00,271,0.0,0.0
2023-09-20 08:35:00,272,0.0,0.0
2023-09-20 08:35:00,273,0.0,0.0
2023-09-20 08:35:00,274,0.0,0.0
2023-09-20 08:35:00,275,161.0,100.0
2023-09-20 08:35:00,276,79.0,50.0
2023-09-20 08:35:00,277,0.0,0.0
2023-09-20 08:35:00,278,0.0,0.0
2023-09-20 08:35:00,279,162.0,100.0
2023-09-20 08:35:00,280,75.0,50.0
2023-09-20 08:35:00,281,164.0,100.0
2023-09-20 08:35:00,282,75.0,50.0
2023-09-20 08:35:00,283,162.0,100.0
2023-09-20 08:35:00,284,76.0,50.0
2023-09-20 08:35:00,285,161.0,100.0
2023-09-20 08:35:00,286,76.0,50.0
2023-09-20 08:35:00,287,165.0,100.0
2023-09-20 08:35:00,288,77.0,50.0
2023-09-20 08:35:00,289,163.0,100.0
2023-09-20 08:35:00,290,78.0,50.0
2023-09-20 08:35:00,291,0.0,0.0
2023-09-20 08:35:00,292,0.0,0.0
2023-09-20 08:35:00,293,0.0,0.0
2023-09-20 08:35:00,294,0.0,0.0
2023-09-20 08:35:00,299,180.5,123.99823
2023-09-20 08:35:00,300,180.5,123.99823
2023-09-20 08:35:00,301,179.5,123.99823
2023-09-20 08:35:00,302,179.5,123.99823
2023-09-20 08:35:00,303,219.0,132.0
2023-09-20 08:35:00,304,219.0,132.0
2023-09-20 08:35:00,305,310.824951,215.001404
2023-09-20 08:35:00,306,0.0,0.0
2023-09-20 08:35:00,307,296.5578,200.004578
2023-09-20 08:35:00,308,15.390388,0.0
2023-09-20 08:35:00,309,14.863834,0.0
2023-09-20 08:35:00,310,0.0,0.0
2023-09-20 08:35:00,311,156.0,119.995728
2023-09-20 08:35:00,312,156.0,119.995728
2023-09-20 08:35:00,313,171.0,122.0
2023-09-20 08:35:00,314,0.0,0.0
2023-09-20 08:35:00,315,0.0,0.0
2023-09-20 08:35:00,316,0.0,0.0
2023-09-20 08:35:00,317,0.0,0.0
2023-09-20 08:35:00,318,0.0,0.0
2023-09-20 08:35:00,319,0.0,0.0
2023-09-20 08:35:00,320,0.0,0.0
2023-09-20 08:35:00,321,157.5,122.0
2023-09-20 08:35:00,322,88.0,68.0
2023-09-20 08:35:00,323,161.0,122.0
2023-09-20 08:35:00,324,161.0,122.0
2023-09-20 08:35:00,325,171.0,136.0
2023-09-20 08:35:00,326,0.0,0.0
2023-09-20 08:35:00,327,0.0,0.0
2023-09-20 08:35:00,328,0.0,0.0
2023-09-20 08:35:00,329,0.0,0.0
2023-09-20 08:35:00,330,0.0,0.0
2023-09-20 08:35:00,331,816.0,650.579163
2023-09-20 08:35:00,332,0.0,0.0
2023-09-20 08:35:00,333,0.0,0.0
2023-09-20 08:35:00,334,8.034976,0.0
2023-09-20 08:35:00,335,0.0,0.0
2023-09-20 08:35:00,336,0.0,0.0
2023-09-20 08:35:00,337,0.0,0.0
2023-09-20 08:35:00,338,0.0,0.0
2023-09-20 08:35:00,339,0.0,0.0
2023-09-20 08:35:00,340,818.0,673.805664
2023-09-20 08:35:00,341,0.0,0.0
2023-09-20 08:35:00,342,166.0,135.0
2023-09-20 08:35:00,343,158.0,135.0
2023-09-20 08:35:00,344,0.0,0.0
2023-09-20 08:35:00,345,100.0,79.998932
2023-09-20 08:35:00,346,114.0,80.0
2023-09-20 08:35:00,347,188.0,163.0
2023-09-20 08:35:00,348,0.0,0.0
2023-09-20 08:35:00,349,0.0,0.0
2023-09-20 08:35:00,350,0.0,0.0
2023-09-20 08:35:00,351,0.0,0.0
2023-09-20 08:35:00,352,0.0,0.0
2023-09-20 08:35:00,353,0.0,0.0
2023-09-20 08:35:00,354,0.0,0.0
2023-09-20 08:35:00,355,0.0,0.0
2023-09-20 08:35:00,356,25.0,10.0
2023-09-20 08:35:00,357,27.5,10.0
2023-09-20 08:35:00,358,0.0,0.0
2023-09-20 08:35:00,359,20.0,10.000153
2023-09-20 08:35:00,360,24.999903,7.0
2023-09-20 08:35:00,361,24.999903,7.0
2023-09-20 08:35:00,362,24.999903,7.0
2023-09-20 08:35:00,363,0.0,0.0
2023-09-20 08:35:00,366,492.0336,479.897339
2023-09-20 08:35:00,367,492.907562,479.897339
2023-09-20 08:35:00,368,0.0,0.0
2023-09-20 08:35:00,369,0.0,0.0
2023-09-20 08:35:00,370,0.0,0.0
2023-09-20 08:35:00,371,0.0,0.0
2023-09-20 08:35:00,372,0.0,0.0
2023-09-20 08:35:00,373,0.0,0.0
2023-09-20 08:35:00,374,0.0,0.0
2023-09-20 08:35:00,375,0.0,0.0
2023-09-20 08:35:00,376,169.0,116.662704
2023-09-20 08:35:00,377,169.0,116.662704
2023-09-20 08:35:00,378,185.0,116.662704
2023-09-20 08:35:00,379,41.0,31.0
2023-09-20 08:35:00,380,41.0,31.0
2023-09-20 08:35:00,381,4.064635,0.0
2023-09-20 08:35:00,382,168.0,131.971558
2023-09-20 08:35:00,383,0.0,0.0
2023-09-20 08:35:00,384,104.0,65.985779
2023-09-20 08:35:00,385,279.5,181.090759
2023-09-20 08:35:00,386,279.5,181.914734
2023-09-20 08:35:00,387,276.0,202.0
2023-09-20 08:35:00,388,279.0,181.350159
2023-09-20 08:35:00,389,279.0,180.755005
2023-09-20 08:35:00,390,276.0,202.0
2023-09-20 08:35:00,419,300.0,190.002136
2023-09-20 08:35:00,420,300.0,190.002136
2023-09-20 08:35:00,421,272.0,190.002136
2023-09-20 08:35:00,422,258.0,180.0
2023-09-20 08:35:00,423,258.0,180.0
2023-09-20 08:35:00,432,293.0,216.0
2023-09-20 08:35:00,433,371.040344,254.0
2023-09-20 08:35:00,434,278.0,180.013397
2023-09-20 08:35:00,435,278.0,180.013397
2023-09-20 08:35:00,436,278.5,180.013397
2023-09-20 08:35:00,437,278.5,180.013397
2023-09-20 08:35:00,438,281.0,208.0
2023-09-20 08:35:00,439,282.0,208.0
2023-09-20 08:35:00,440,163.5,120.0
2023-09-20 08:35:00,441,163.5,120.0
2023-09-20 08:35:00,442,174.0,120.0
2023-09-20 08:35:00,443,0.0,0.0
2023-09-20 08:35:00,444,0.0,0.0
2023-09-20 08:35:00,450,233.0,229.0
2023-09-20 08:35:00,451,114.0,114.0
2023-09-20 08:35:00,452,0.0,0.0
2023-09-20 08:35:00,453,0.0,0.0
2023-09-20 08:35:00,459,380.128906,264.399994
2023-09-20 08:35:00,467,12.0,5.000153
2023-09-20 08:35:00,468,12.0,4.000366
2023-09-20 08:35:00,469,5.0,1.600391
2023-09-20 08:35:00,471,0.0,0.0
2023-09-20 08:35:00,472,209.99176,180.0
2023-09-20 08:35:00,473,105.0,90.0
2023-09-20 08:35:00,474,210.0,180.0
2023-09-20 08:35:00,475,105.0,90.0
2023-09-20 08:35:00,477,255.0,164.0
2023-09-20 08:35:00,478,255.0,164.0
2023-09-20 08:35:00,479,253.0,163.986282
2023-09-20 08:35:00,480,252.5,164.0
2023-09-20 08:35:00,481,252.5,164.0
2023-09-20 08:35:00,482,253.0,163.986282
2023-09-20 08:35:00,485,45.0,15.000916
2023-09-20 08:35:00,486,0.0,0.0
2023-09-20 08:35:00,487,0.0,0.0
2023-09-20 08:35:00,488,22.999725,13.000565
2023-09-20 08:35:00,489,991.0,795.0
2023-09-20 08:35:00,490,0.0,0.0
2023-09-20 08:35:00,491,954.0,791.0
2023-09-20 08:35:00,492,964.0,786.0
2023-09-20 08:35:00,493,986.0,795.0
2023-09-20 08:35:00,494,0.0,0.0
2023-09-20 08:35:00,495,0.0,0.0
2023-09-20 08:35:00,496,0.0,0.0
2023-09-20 08:35:00,497,0.0,0.0
2023-09-20 08:35:00,498,0.0,0.0
2023-09-20 08:35:00,499,0.0,0.0
2023-09-20 08:35:00,501,291.5,158.003479
2023-09-20 08:35:00,502,269.759155,269.759155
2023-09-20 08:35:00,503,291.0,200.0
2023-09-20 08:35:00,507,0.0,0.0
2023-09-20 08:35:00,508,0.0,0.0
2023-09-20 08:35:00,511,0.0,0.0
2023-09-20 08:35:00,512,0.0,0.0
2023-09-20 08:35:00,513,338.0,150.0
2023-09-20 08:35:00,514,134.0,120.0
2023-09-20 08:35:00,516,0.0,0.0
2023-09-20 08:35:00,521,939.0,761.269287
2023-09-20 08:35:00,522,910.0,577.0
2023-09-20 08:35:00,523,0.0,0.0
2023-09-20 08:35:00,524,0.0,0.0
2023-09-20 08:35:00,525,0.0,0.0
2023-09-20 08:35:00,526,259.0,131.0
2023-09-20 08:35:00,527,1357.0,1058.099976
2023-09-20 08:35:00,528,259.0,131.0
2023-09-20 08:35:00,529,926.140381,704.938232
2023-09-20 08:35:00,530,926.140381,706.230286
2023-09-20 08:35:00,533,0.0,0.0
2023-09-20 08:35:00,534,0.0,0.0
2023-09-20 08:35:00,535,97.333336,31.761749
2023-09-20 08:35:00,536,97.333336,31.5
2023-09-20 08:35:00,537,0.0,0.0
2023-09-20 08:35:00,538,104.0,82.0
2023-09-20 08:35:00,539,337.0,168.0
2023-09-20 08:35:00,540,161.0,84.0
2023-09-20 08:35:00,541,76.0,50.0
2023-09-20 08:35:00,542,40.0,38.500824
2023-09-20 08:35:00,544,1012.0,795.0
2023-09-20 08:35:00,545,1012.0,795.0
2023-09-20 08:35:00,546,358.0,186.0
2023-09-20 08:35:00,547,358.0,186.0
2023-09-20 08:35:00,548,326.0,254.0
2023-09-20 08:35:00,549,241.0,120.0
2023-09-20 08:35:00,550,117.0,90.0
2023-09-20 08:35:00,554,863.207458,665.0
2023-09-20 08:35:00,555,0.0,0.0
2023-09-20 08:35:00,556,0.0,0.0
2023-09-20 08:35:00,557,0.0,0.0
2023-09-20 08:35:00,558,0.0,0.0
2023-09-20 08:35:00,559,0.0,0.0
2023-09-20 08:35:00,560,0.0,0.0
2023-09-20 08:40:00,1,0.0,0.0
2023-09-20 08:40:00,2,50.0,20.001221
2023-09-20 08:40:00,3,416.014923,364.991486
2023-09-20 08:40:00,4,0.0,0.0
2023-09-20 08:40:00,5,428.321198,408.335358
2023-09-20 08:40:00,6,417.52887,364.991486
2023-09-20 08:40:00,7,0.0,0.0
2023-09-20 08:40:00,8,469.979034,449.993195
2023-09-20 08:40:00,9,479.79837,364.966705
2023-09-20 08:40:00,10,456.765503,364.371613
2023-09-20 08:40:00,11,0.0,0.0
2023-09-20 08:40:00,12,0.0,0.0
2023-09-20 08:40:00,15,522.0,477.172363
2023-09-20 08:40:00,16,524.0,483.581116
2023-09-20 08:40:00,17,0.0,0.0
2023-09-20 08:40:00,18,462.869354,422.869354
2023-09-20 08:40:00,27,615.0,615.0
2023-09-20 08:40:00,28,612.0,612.0
2023-09-20 08:40:00,29,612.0,612.0
2023-09-20 08:40:00,33,0.0,0.0
2023-09-20 08:40:00,36,990.0,795.0
2023-09-20 08:40:00,37,984.0,795.0
2023-09-20 08:40:00,43,371.803772,267.0
2023-09-20 08:40:00,46,506.0,445.009064
2023-09-20 08:40:00,47,462.986359,409.996735
2023-09-20 08:40:00,48,462.688873,410.567047
2023-09-20 08:40:00,49,462.787994,410.046295
2023-09-20 08:40:00,50,463.0,405.012726
2023-09-20 08:40:00,51,463.0,405.012726
2023-09-20 08:40:00,52,134.0,112.0
2023-09-20 08:40:00,53,134.0,112.0
2023-09-20 08:40:00,54,171.0,150.0
2023-09-20 08:40:00,55,0.0,0.0
2023-09-20 08:40:00,56,0.0,0.0
2023-09-20 08:40:00,57,0.0,0.0
2023-09-20 08:40:00,58,140.0,135.0
2023-09-20 08:40:00,59,140.0,135.0
2023-09-20 08:40:00,60,176.0,150.0
2023-09-20 08:40:00,61,0.0,0.0
2023-09-20 08:40:00,62,461.002716,393.884125
2023-09-20 08:40:00,63,0.0,0.0
2023-09-20 08:40:00,64,414.156311,336.635895
2023-09-20 08:40:00,65,401.070099,360.428986
2023-09-20 08:40:00,66,0.0,0.0
2023-09-20 08:40:00,67,418.525055,372.355988
2023-09-20 08:40:00,68,407.046051,354.775421
2023-09-20 08:40:00,69,855.098022,670.0
2023-09-20 08:40:00,70,853.352966,670.621338
2023-09-20 08:40:00,71,44.0,25.002136
2023-09-20 08:40:00,72,0.0,0.0
2023-09-20 08:40:00,73,0.0,0.0
2023-09-20 08:40:00,74,0.0,0.0
2023-09-20 08:40:00,75,0.0,0.0
2023-09-20 08:40:00,76,0.0,0.0
2023-09-20 08:40:00,77,0.0,0.0
2023-09-20 08:40:00,78,0.0,0.0
2023-09-20 08:40:00,79,0.0,0.0
2023-09-20 08:40:00,80,0.0,0.0
2023-09-20 08:40:00,83,450.564667,397.938568
2023-09-20 08:40:00,84,449.621918,395.210663
2023-09-20 08:40:00,85,449.869965,398.542175
2023-09-20 08:40:00,86,0.0,0.0
2023-09-20 08:40:00,87,0.0,0.0
2023-09-20 08:40:00,88,419.972137,342.385345
2023-09-20 08:40:00,89,455.993927,368.541199
2023-09-20 08:40:00,90,350.0,320.011017
2023-09-20 08:40:00,91,0.0,0.0
2023-09-20 08:40:00,92,710.942871,710.942871
2023-09-20 08:40:00,95,0.0,0.0
2023-09-20 08:40:00,96,120.0,120.0
2023-09-20 08:40:00,97,145.0,112.080215
2023-09-20 08:40:00,98,145.0,112.0
2023-09-20 08:40:00,99,0.0,0.0
2023-09-20 08:40:00,100,0.0,0.0
2023-09-20 08:40:00,101,0.0,0.0
2023-09-20 08:40:00,102,0.0,0.0
2023-09-20 08:40:00,103,0.0,0.0
2023-09-20 08:40:00,104,0.0,0.0
2023-09-20 08:40:00,105,0.0,0.0
2023-09-20 08:40:00,106,0.0,0.0
2023-09-20 08:40:00,107,0.0,0.0
2023-09-20 08:40:00,108,0.0,0.0
2023-09-20 08:40:00,112,0.0,0.0
2023-09-20 08:40:00,113,8.13919,0.0
2023-09-20 08:40:00,114,0.0,0.0
2023-09-20 08:40:00,115,921.0,750.66748
2023-09-20 08:40:00,116,917.99292,750.045654
2023-09-20 08:40:00,117,0.0,0.0
2023-09-20 08:40:00,118,0.0,0.0
2023-09-20 08:40:00,119,100.0,60.000153
2023-09-20 08:40:00,120,100.0,60.000153
2023-09-20 08:40:00,126,11.0,8.0
2023-09-20 08:40:00,127,0.0,0.0
2023-09-20 08:40:00,128,994.0,750.0
2023-09-20 08:40:00,129,992.0,750.0
2023-09-20 08:40:00,130,0.0,0.0
2023-09-20 08:40:00,131,979.0,718.0
2023-09-20 08:40:00,132,933.0,758.0
2023-09-20 08:40:00,133,0.0,0.0
2023-09-20 08:40:00,134,0.0,0.0
2023-09-20 08:40:00,135,291.0,234.730103
2023-09-20 08:40:00,136,160.0,109.996994
2023-09-20 08:40:00,137,160.0,109.996994
2023-09-20 08:40:00,138,185.0,122.0
2023-09-20 08:40:00,139,291.0,202.0
2023-09-20 08:40:00,140,291.0,202.0
2023-09-20 08:40:00,141,273.0,188.0
2023-09-20 08:40:00,142,169.5,88.0
2023-09-20 08:40:00,143,169.5,89.143059
2023-09-20 08:40:00,144,173.0,104.0
2023-09-20 08:40:00,145,166.5,88.436272
2023-09-20 08:40:00,146,166.5,88.436272
2023-09-20 08:40:00,147,169.0,104.0
2023-09-20 08:40:00,150,38.5,38.5
2023-09-20 08:40:00,151,38.5,38.5
2023-09-20 08:40:00,152,23.0,23.0
2023-09-20 08:40:00,153,0.0,0.0
2023-09-20 08:40:00,154,240.0,134.0
2023-09-20 08:40:00,155,123.0,67.0
2023-09-20 08:40:00,156,0.0,0.0
2023-09-20 08:40:00,158,0.0,0.0
2023-09-20 08:40:00,159,1002.0,795.0
2023-09-20 08:40:00,160,1000.0,795.0
2023-09-20 08:40:00,161,0.0,0.0
2023-09-20 08:40:00,162,0.0,0.0
2023-09-20 08:40:00,166,0.0,0.0
2023-09-20 08:40:00,167,0.0,0.0
2023-09-20 08:40:00,168,0.0,0.0
2023-09-20 08:40:00,169,0.0,0.0
2023-09-20 08:40:00,170,144.0,105.995361
2023-09-20 08:40:00,171,52.997681,52.997681
2023-09-20 08:40:00,172,141.0,107.002472
2023-09-20 08:40:00,173,0.0,0.0
2023-09-20 08:40:00,174,53.501236,53.501236
2023-09-20 08:40:00,175,0.0,0.0
2023-09-20 08:40:00,176,286.160614,153.557648
2023-09-20 08:40:00,177,157.0,106.0
2023-09-20 08:40:00,178,18.799503,0.0
2023-09-20 08:40:00,179,19.012482,0.0
2023-09-20 08:40:00,180,181.0,124.0
2023-09-20 08:40:00,181,154.5,115.997803
2023-09-20 08:40:00,182,154.5,115.997803
2023-09-20 08:40:00,183,179.0,120.0
2023-09-20 08:40:00,184,0.0,0.0
2023-09-20 08:40:00,185,0.0,0.0
2023-09-20 08:40:00,186,0.0,0.0
2023-09-20 08:40:00,187,156.0,115.997803
2023-09-20 08:40:00,188,156.0,115.997803
2023-09-20 08:40:00,189,181.0,120.0
2023-09-20 08:40:00,190,993.0,795.0
2023-09-20 08:40:00,191,994.0,795.0
2023-09-20 08:40:00,193,12.578156,11.999903
2023-09-20 08:40:00,194,0.0,0.0
2023-09-20 08:40:00,195,25.72805,10.0
2023-09-20 08:40:00,196,0.0,0.0
2023-09-20 08:40:00,197,0.0,0.0
2023-09-20 08:40:00,198,0.0,0.0
2023-09-20 08:40:00,200,0.0,0.0
2023-09-20 08:40:00,207,75.0,60.0
2023-09-20 08:40:00,208,0.0,0.0
2023-09-20 08:40:00,209,0.0,0.0
2023-09-20 08:40:00,210,75.0,60.0
2023-09-20 08:40:00,211,75.0,60.0
2023-09-20 08:40:00,212,89.723961,89.723961
2023-09-20 08:40:00,213,0.0,0.0
2023-09-20 08:40:00,214,0.0,0.0
2023-09-20 08:40:00,215,0.0,0.0
2023-09-20 08:40:00,216,0.0,0.0
2023-09-20 08:40:00,217,30.0,5.0
2023-09-20 08:40:00,218,25.0,20.99826
2023-09-20 08:40:00,219,25.0,20.99826
2023-09-20 08:40:00,220,25.0,20.99826
2023-09-20 08:40:00,231,297.113464,270.0
2023-09-20 08:40:00,232,296.771423,270.0
2023-09-20 08:40:00,233,339.991455,270.0
2023-09-20 08:40:00,234,298.450531,270.0
2023-09-20 08:40:00,237,0.0,0.0
2023-09-20 08:40:00,238,0.0,0.0
2023-09-20 08:40:00,240,284.0,200.0
2023-09-20 08:40:00,241,143.0,100.0
2023-09-20 08:40:00,242,171.0,118.0
2023-09-20 08:40:00,243,174.0,109.703369
2023-09-20 08:40:00,244,174.0,109.703369
2023-09-20 08:40:00,247,75.0,68.0
2023-09-20 08:40:00,248,9.978379,0.0
2023-09-20 08:40:00,249,162.666672,99.590454
2023-09-20 08:40:00,250,162.666672,99.370728
2023-09-20 08:40:00,251,162.666672,99.645386
2023-09-20 08:40:00,252,256.0,195.0
2023-09-20 08:40:00,253,105.0,65.0
2023-09-20 08:40:00,254,39.0,32.49855
2023-09-20 08:40:00,255,249.5,167.0
2023-09-20 08:40:00,256,249.5,167.0
2023-09-20 08:40:00,257,266.0,216.0
2023-09-20 08:40:00,258,253.0,162.007477
2023-09-20 08:40:00,259,253.0,162.007477
2023-09-20 08:40:00,260,248.0,208.0
2023-09-20 08:40:00,264,10.000229,5.000229
2023-09-20 08:40:00,265,10.000229,5.000229
2023-09-20 08:40:00,266,0.0,0.0
2023-09-20 08:40:00,267,0.0,0.0
2023-09-20 08:40:00,268,238.5,131.0
2023-09-20 08:40:00,269,238.5,131.0
2023-09-20 08:40:00,270,242.0,131.0
2023-09-20 08:40:00,271,0.0,0.0
2023-09-20 08:40:00,272,0.0,0.0
2023-09-20 08:40:00,273,11.987747,0.0
2023-09-20 08:40:00,274,0.0,0.0
2023-09-20 08:40:00,275,161.0,100.0
2023-09-20 08:40:00,276,79.0,50.0
2023-09-20 08:40:00,277,0.0,0.0
2023-09-20 08:40:00,278,0.0,0.0
2023-09-20 08:40:00,279,162.0,100.0
2023-09-20 08:40:00,280,75.0,50.0
2023-09-20 08:40:00,281,164.0,100.0
2023-09-20 08:40:00,282,75.0,50.0
2023-09-20 08:40:00,283,162.0,100.0
2023-09-20 08:40:00,284,76.0,50.0
2023-09-20 08:40:00,285,161.0,100.0
2023-09-20 08:40:00,286,76.0,50.0
2023-09-20 08:40:00,287,165.0,100.0
2023-09-20 08:40:00,288,77.0,50.0
2023-09-20 08:40:00,289,163.0,100.0
2023-09-20 08:40:00,290,78.0,50.0
2023-09-20 08:40:00,291,0.0,0.0
2023-09-20 08:40:00,292,0.0,0.0
2023-09-20 08:40:00,293,0.0,0.0
2023-09-20 08:40:00,294,0.0,0.0
2023-09-20 08:40:00,299,180.5,123.99823
2023-09-20 08:40:00,300,180.5,123.99823
2023-09-20 08:40:00,301,179.5,123.99823
2023-09-20 08:40:00,302,179.5,123.99823
2023-09-20 08:40:00,303,219.0,132.0
2023-09-20 08:40:00,304,219.0,132.0
2023-09-20 08:40:00,305,311.245697,215.001404
2023-09-20 08:40:00,306,0.0,0.0
2023-09-20 08:40:00,307,323.437256,200.004578
2023-09-20 08:40:00,308,14.749191,0.0
2023-09-20 08:40:00,309,14.222638,0.0
2023-09-20 08:40:00,310,0.0,0.0
2023-09-20 08:40:00,311,156.0,119.995728
2023-09-20 08:40:00,312,156.0,119.995728
2023-09-20 08:40:00,313,171.0,122.0
2023-09-20 08:40:00,314,0.0,0.0
2023-09-20 08:40:00,315,0.0,0.0
2023-09-20 08:40:00,316,0.0,0.0
2023-09-20 08:40:00,317,0.0,0.0
2023-09-20 08:40:00,318,0.0,0.0
2023-09-20 08:40:00,319,0.0,0.0
2023-09-20 08:40:00,320,0.0,0.0
2023-09-20 08:40:00,321,157.5,122.0
2023-09-20 08:40:00,322,88.0,68.0
2023-09-20 08:40:00,323,161.0,122.0
2023-09-20 08:40:00,324,161.0,122.0
2023-09-20 08:40:00,325,171.0,136.0
2023-09-20 08:40:00,326,0.0,0.0
2023-09-20 08:40:00,327,0.0,0.0
2023-09-20 08:40:00,328,0.0,0.0
2023-09-20 08:40:00,329,0.0,0.0
2023-09-20 08:40:00,330,0.0,0.0
2023-09-20 08:40:00,331,816.0,654.010193
2023-09-20 08:40:00,332,0.0,0.0
2023-09-20 08:40:00,333,0.0,0.0
2023-09-20 08:40:00,334,8.107141,0.0
2023-09-20 08:40:00,335,0.0,0.0
2023-09-20 08:40:00,336,0.0,0.0
2023-09-20 08:40:00,337,0.0,0.0
2023-09-20 08:40:00,338,0.0,0.0
2023-09-20 08:40:00,339,0.0,0.0
2023-09-20 08:40:00,340,818.0,673.349243
2023-09-20 08:40:00,341,0.0,0.0
2023-09-20 08:40:00,342,166.0,135.0
2023-09-20 08:40:00,343,158.0,135.0
2023-09-20 08:40:00,344,0.0,0.0
2023-09-20 08:40:00,345,100.0,79.998932
2023-09-20 08:40:00,346,114.0,80.0
2023-09-20 08:40:00,347,188.0,163.0
2023-09-20 08:40:00,348,0.0,0.0
2023-09-20 08:40:00,349,0.0,0.0
2023-09-20 08:40:00,350,0.0,0.0
2023-09-20 08:40:00,351,0.0,0.0
2023-09-20 08:40:00,352,0.0,0.0
2023-09-20 08:40:00,353,0.0,0.0
2023-09-20 08:40:00,354,0.0,0.0
2023-09-20 08:40:00,355,0.0,0.0
2023-09-20 08:40:00,356,25.0,10.0
2023-09-20 08:40:00,357,27.5,10.0
2023-09-20 08:40:00,358,0.0,0.0
2023-09-20 08:40:00,359,20.0,10.000153
2023-09-20 08:40:00,360,24.999903,7.0
2023-09-20 08:40:00,361,24.999903,7.0
2023-09-20 08:40:00,362,24.999903,7.0
2023-09-20 08:40:00,363,0.0,0.0
2023-09-20 08:40:00,366,492.0336,479.897339
2023-09-20 08:40:00,367,492.907562,479.897339
2023-09-20 08:40:00,368,0.0,0.0
2023-09-20 08:40:00,369,0.0,0.0
2023-09-20 08:40:00,370,0.0,0.0
2023-09-20 08:40:00,371,0.0,0.0
2023-09-20 08:40:00,372,0.0,0.0
2023-09-20 08:40:00,373,0.0,0.0
2023-09-20 08:40:00,374,0.0,0.0
2023-09-20 08:40:00,375,0.0,0.0
2023-09-20 08:40:00,376,169.0,116.662704
2023-09-20 08:40:00,377,169.0,116.662704
2023-09-20 08:40:00,378,185.0,116.662704
2023-09-20 08:40:00,379,41.0,31.0
2023-09-20 08:40:00,380,41.0,31.0
2023-09-20 08:40:00,381,33.0,24.0
2023-09-20 08:40:00,382,168.0,131.971558
2023-09-20 08:40:00,383,0.0,0.0
2023-09-20 08:40:00,384,104.0,65.985779
2023-09-20 08:40:00,385,279.5,181.044983
2023-09-20 08:40:00,386,279.5,181.258606
2023-09-20 08:40:00,387,276.0,202.0
2023-09-20 08:40:00,388,279.0,181.350159
2023-09-20 08:40:00,389,279.0,180.755005
2023-09-20 08:40:00,390,276.0,202.0
2023-09-20 08:40:00,419,300.0,190.002136
2023-09-20 08:40:00,420,300.0,190.002136
2023-09-20 08:40:00,421,272.0,190.002136
2023-09-20 08:40:00,422,258.0,180.0
2023-09-20 08:40:00,423,258.0,180.0
2023-09-20 08:40:00,432,293.0,216.0
2023-09-20 08:40:00,433,425.0,254.0
2023-09-20 08:40:00,434,278.0,180.013397
2023-09-20 08:40:00,435,278.0,180.013397
2023-09-20 08:40:00,436,278.5,180.013397
2023-09-20 08:40:00,437,278.5,180.013397
2023-09-20 08:40:00,438,281.0,208.0
2023-09-20 08:40:00,439,282.0,208.0
2023-09-20 08:40:00,440,163.5,120.0
2023-09-20 08:40:00,441,163.5,120.0
2023-09-20 08:40:00,442,174.0,120.0
2023-09-20 08:40:00,443,0.0,0.0
2023-09-20 08:40:00,444,0.0,0.0
2023-09-20 08:40:00,450,233.0,229.0
2023-09-20 08:40:00,451,114.0,114.0
2023-09-20 08:40:00,452,0.0,0.0
2023-09-20 08:40:00,453,0.0,0.0
2023-09-20 08:40:00,459,388.879883,264.399994
2023-09-20 08:40:00,467,12.0,5.000153
2023-09-20 08:40:00,468,12.0,4.000366
2023-09-20 08:40:00,469,5.0,1.600391
2023-09-20 08:40:00,471,0.0,0.0
2023-09-20 08:40:00,472,209.99176,180.0
2023-09-20 08:40:00,473,105.0,90.0
2023-09-20 08:40:00,474,210.0,180.0
2023-09-20 08:40:00,475,105.0,90.0
2023-09-20 08:40:00,477,255.0,164.0
2023-09-20 08:40:00,478,255.0,164.0
2023-09-20 08:40:00,479,253.0,163.986282
2023-09-20 08:40:00,480,252.5,164.0
2023-09-20 08:40:00,481,252.5,164.0
2023-09-20 08:40:00,482,253.0,163.986282
2023-09-20 08:40:00,485,45.0,15.000916
2023-09-20 08:40:00,486,0.0,0.0
2023-09-20 08:40:00,487,0.0,0.0
2023-09-20 08:40:00,488,22.999725,13.000565
2023-09-20 08:40:00,489,991.0,795.0
2023-09-20 08:40:00,490,0.0,0.0
2023-09-20 08:40:00,491,954.0,791.0
2023-09-20 08:40:00,492,964.0,786.0
2023-09-20 08:40:00,493,986.0,795.0
2023-09-20 08:40:00,494,0.0,0.0
2023-09-20 08:40:00,495,0.0,0.0
2023-09-20 08:40:00,496,0.0,0.0
2023-09-20 08:40:00,497,0.0,0.0
2023-09-20 08:40:00,498,0.0,0.0
2023-09-20 08:40:00,499,0.0,0.0
2023-09-20 08:40:00,501,291.5,158.003479
2023-09-20 08:40:00,502,272.231201,272.231201
2023-09-20 08:40:00,503,291.0,200.0
2023-09-20 08:40:00,507,0.0,0.0
2023-09-20 08:40:00,508,0.0,0.0
2023-09-20 08:40:00,511,0.0,0.0
2023-09-20 08:40:00,512,0.0,0.0
2023-09-20 08:40:00,513,338.0,150.0
2023-09-20 08:40:00,514,134.0,120.0
2023-09-20 08:40:00,516,0.0,0.0
2023-09-20 08:40:00,521,939.0,760.979553
2023-09-20 08:40:00,522,910.0,577.0
2023-09-20 08:40:00,523,0.0,0.0
2023-09-20 08:40:00,524,0.0,0.0
2023-09-20 08:40:00,525,0.0,0.0
2023-09-20 08:40:00,526,259.0,131.0
2023-09-20 08:40:00,527,1357.0,1058.099976
2023-09-20 08:40:00,528,259.0,131.0
2023-09-20 08:40:00,529,926.140381,707.2229
2023-09-20 08:40:00,530,926.140381,706.863831
2023-09-20 08:40:00,533,0.0,0.0
2023-09-20 08:40:00,534,0.0,0.0
2023-09-20 08:40:00,535,97.333336,31.91626
2023-09-20 08:40:00,536,97.333336,31.5
2023-09-20 08:40:00,537,0.0,0.0
2023-09-20 08:40:00,538,104.0,82.0
2023-09-20 08:40:00,539,337.0,168.0
2023-09-20 08:40:00,540,161.0,84.0
2023-09-20 08:40:00,541,76.0,50.0
2023-09-20 08:40:00,542,40.0,38.500824
2023-09-20 08:40:00,544,1012.0,795.0
2023-09-20 08:40:00,545,1012.0,795.0
2023-09-20 08:40:00,546,358.0,186.0
2023-09-20 08:40:00,547,358.0,186.0
2023-09-20 08:40:00,548,326.0,254.0
2023-09-20 08:40:00,549,241.0,120.0
2023-09-20 08:40:00,550,117.0,90.0
2023-09-20 08:40:00,554,863.207458,665.0
2023-09-20 08:40:00,555,0.0,0.0
2023-09-20 08:40:00,556,0.0,0.0
2023-09-20 08:40:00,557,0.0,0.0
2023-09-20 08:40:00,558,0.0,0.0
2023-09-20 08:40:00,559,0.0,0.0
2023-09-20 08:40:00,560,0.0,0.0
2023-09-20 08:45:00,1,0.0,0.0
2023-09-20 08:45:00,2,50.0,20.001221
2023-09-20 08:45:00,3,433.679199,364.991486
2023-09-20 08:45:00,4,0.0,0.0
2023-09-20 08:45:00,5,463.631134,443.620514
2023-09-20 08:45:00,6,427.677399,364.991486
2023-09-20 08:45:00,7,0.0,0.0
2023-09-20 08:45:00,8,469.979034,449.993195
2023-09-20 08:45:00,9,479.79837,364.966705
2023-09-20 08:45:00,10,476.996368,364.371613
2023-09-20 08:45:00,11,0.0,0.0
2023-09-20 08:45:00,12,0.0,0.0
2023-09-20 08:45:00,15,522.0,480.182739
2023-09-20 08:45:00,16,524.0,483.043701
2023-09-20 08:45:00,17,0.0,0.0
2023-09-20 08:45:00,18,466.0,430.75354
2023-09-20 08:45:00,27,615.0,615.0
2023-09-20 08:45:00,28,612.0,612.0
2023-09-20 08:45:00,29,612.0,612.0
2023-09-20 08:45:00,33,0.0,0.0
2023-09-20 08:45:00,36,990.0,795.0
2023-09-20 08:45:00,37,984.0,795.0
2023-09-20 08:45:00,43,372.0,267.0
2023-09-20 08:45:00,46,506.0,449.536682
2023-09-20 08:45:00,47,462.986359,409.996735
2023-09-20 08:45:00,48,462.688873,409.872833
2023-09-20 08:45:00,49,462.787994,410.046295
2023-09-20 08:45:00,50,463.0,405.012726
2023-09-20 08:45:00,51,463.0,405.012726
2023-09-20 08:45:00,52,134.0,112.0
2023-09-20 08:45:00,53,134.0,112.0
2023-09-20 08:45:00,54,171.0,150.0
2023-09-20 08:45:00,55,0.0,0.0
2023-09-20 08:45:00,56,3.157795,0.0
2023-09-20 08:45:00,57,0.0,0.0
2023-09-20 08:45:00,58,140.0,135.0
2023-09-20 08:45:00,59,140.0,135.0
2023-09-20 08:45:00,60,176.0,150.0
2023-09-20 08:45:00,61,0.0,0.0
2023-09-20 08:45:00,62,461.002716,393.873901
2023-09-20 08:45:00,63,0.0,0.0
2023-09-20 08:45:00,64,414.156311,336.37793
2023-09-20 08:45:00,65,401.070099,360.428986
2023-09-20 08:45:00,66,0.0,0.0
2023-09-20 08:45:00,67,418.525055,372.355988
2023-09-20 08:45:00,68,407.046051,354.775421
2023-09-20 08:45:00,69,855.098022,670.0
2023-09-20 08:45:00,70,853.352966,670.621338
2023-09-20 08:45:00,71,44.0,25.002136
2023-09-20 08:45:00,72,0.0,0.0
2023-09-20 08:45:00,73,0.0,0.0
2023-09-20 08:45:00,74,0.0,0.0
2023-09-20 08:45:00,75,0.0,0.0
2023-09-20 08:45:00,76,0.0,0.0
2023-09-20 08:45:00,77,0.0,0.0
2023-09-20 08:45:00,78,0.0,0.0
2023-09-20 08:45:00,79,0.0,0.0
2023-09-20 08:45:00,80,0.0,0.0
2023-09-20 08:45:00,83,450.564667,403.823639
2023-09-20 08:45:00,84,449.621918,399.986298
2023-09-20 08:45:00,85,449.845184,396.679016
2023-09-20 08:45:00,86,0.0,0.0
2023-09-20 08:45:00,87,0.0,0.0
2023-09-20 08:45:00,88,419.972137,345.846497
2023-09-20 08:45:00,89,455.993927,373.430634
2023-09-20 08:45:00,90,350.0,320.011017
2023-09-20 08:45:00,91,0.0,0.0
2023-09-20 08:45:00,92,710.942871,710.942871
2023-09-20 08:45:00,95,0.0,0.0
2023-09-20 08:45:00,96,120.0,120.0
2023-09-20 08:45:00,97,145.0,112.080215
2023-09-20 08:45:00,98,145.0,112.0
2023-09-20 08:45:00,99,0.0,0.0
2023-09-20 08:45:00,100,0.0,0.0
2023-09-20 08:45:00,101,0.0,0.0
2023-09-20 08:45:00,102,0.0,0.0
2023-09-20 08:45:00,103,0.0,0.0
2023-09-20 08:45:00,104,0.0,0.0
2023-09-20 08:45:00,105,0.0,0.0
2023-09-20 08:45:00,106,0.0,0.0
2023-09-20 08:45:00,107,0.0,0.0
2023-09-20 08:45:00,108,0.0,0.0
2023-09-20 08:45:00,112,0.0,0.0
2023-09-20 08:45:00,113,39.0,27.0
2023-09-20 08:45:00,114,0.0,0.0
2023-09-20 08:45:00,115,921.0,755.063782
2023-09-20 08:45:00,116,917.99292,755.235352
2023-09-20 08:45:00,117,0.0,0.0
2023-09-20 08:45:00,118,0.0,0.0
2023-09-20 08:45:00,119,100.0,60.000153
2023-09-20 08:45:00,120,100.0,60.000153
2023-09-20 08:45:00,126,11.0,8.0
2023-09-20 08:45:00,127,0.0,0.0
2023-09-20 08:45:00,128,994.0,750.0
2023-09-20 08:45:00,129,992.0,750.0
2023-09-20 08:45:00,130,0.0,0.0
2023-09-20 08:45:00,131,979.0,718.0
2023-09-20 08:45:00,132,933.0,758.0
2023-09-20 08:45:00,133,0.0,0.0
2023-09-20 08:45:00,134,0.0,0.0
2023-09-20 08:45:00,135,291.0,236.691772
2023-09-20 08:45:00,136,160.0,109.996994
2023-09-20 08:45:00,137,160.0,109.996994
2023-09-20 08:45:00,138,185.0,122.0
2023-09-20 08:45:00,139,291.0,202.0
2023-09-20 08:45:00,140,291.0,202.0
2023-09-20 08:45:00,141,273.0,188.0
2023-09-20 08:45:00,142,169.5,88.0
2023-09-20 08:45:00,143,169.5,88.907463
2023-09-20 08:45:00,144,173.0,104.0
2023-09-20 08:45:00,145,166.5,88.436272
2023-09-20 08:45:00,146,166.5,88.436272
2023-09-20 08:45:00,147,169.0,104.0
2023-09-20 08:45:00,150,38.5,38.5
2023-09-20 08:45:00,151,38.5,38.5
2023-09-20 08:45:00,152,23.0,23.0
2023-09-20 08:45:00,153,0.0,0.0
2023-09-20 08:45:00,154,240.0,134.0
2023-09-20 08:45:00,155,123.0,67.0
2023-09-20 08:45:00,156,0.0,0.0
2023-09-20 08:45:00,158,0.0,0.0
2023-09-20 08:45:00,159,1002.0,795.0
2023-09-20 08:45:00,160,1000.0,795.0
2023-09-20 08:45:00,161,0.0,0.0
2023-09-20 08:45:00,162,0.0,0.0
2023-09-20 08:45:00,166,0.0,0.0
2023-09-20 08:45:00,167,0.0,0.0
2023-09-20 08:45:00,168,0.0,0.0
2023-09-20 08:45:00,169,0.0,0.0
2023-09-20 08:45:00,170,144.0,105.995361
2023-09-20 08:45:00,171,52.997681,52.997681
2023-09-20 08:45:00,172,141.0,107.002472
2023-09-20 08:45:00,173,0.0,0.0
2023-09-20 08:45:00,174,53.501236,53.501236
2023-09-20 08:45:00,175,0.0,0.0
2023-09-20 08:45:00,176,286.294098,154.072662
2023-09-20 08:45:00,177,157.0,106.0
2023-09-20 08:45:00,178,19.480484,0.0
2023-09-20 08:45:00,179,19.182198,0.0
2023-09-20 08:45:00,180,181.0,124.0
2023-09-20 08:45:00,181,154.5,115.997803
2023-09-20 08:45:00,182,154.5,115.997803
2023-09-20 08:45:00,183,179.0,120.0
2023-09-20 08:45:00,184,0.0,0.0
2023-09-20 08:45:00,185,0.0,0.0
2023-09-20 08:45:00,186,0.0,0.0
2023-09-20 08:45:00,187,156.0,115.997803
2023-09-20 08:45:00,188,156.0,115.997803
2023-09-20 08:45:00,189,181.0,120.0
2023-09-20 08:45:00,190,993.0,795.0
2023-09-20 08:45:00,191,994.0,795.0
2023-09-20 08:45:00,193,12.578156,11.999903
2023-09-20 08:45:00,194,0.0,0.0
2023-09-20 08:45:00,195,25.72805,10.0
2023-09-20 08:45:00,196,0.0,0.0
2023-09-20 08:45:00,197,0.0,0.0
2023-09-20 08:45:00,198,0.0,0.0
2023-09-20 08:45:00,200,0.0,0.0
2023-09-20 08:45:00,207,75.0,60.0
2023-09-20 08:45:00,208,0.0,0.0
2023-09-20 08:45:00,209,0.0,0.0
2023-09-20 08:45:00,210,75.0,60.0
2023-09-20 08:45:00,211,75.0,60.0
2023-09-20 08:45:00,212,89.721672,89.721672
2023-09-20 08:45:00,213,0.0,0.0
2023-09-20 08:45:00,214,0.0,0.0
2023-09-20 08:45:00,215,0.0,0.0
2023-09-20 08:45:00,216,0.0,0.0
2023-09-20 08:45:00,217,30.0,5.0
2023-09-20 08:45:00,218,25.0,20.99826
2023-09-20 08:45:00,219,25.0,20.99826
2023-09-20 08:45:00,220,25.0,20.99826
2023-09-20 08:45:00,231,294.338593,270.0
2023-09-20 08:45:00,232,296.644012,270.0
2023-09-20 08:45:00,233,339.991455,270.0
2023-09-20 08:45:00,234,295.858368,270.0
2023-09-20 08:45:00,237,0.0,0.0
2023-09-20 08:45:00,238,0.0,0.0
2023-09-20 08:45:00,240,284.0,200.0
2023-09-20 08:45:00,241,143.0,100.0
2023-09-20 08:45:00,242,171.0,118.0
2023-09-20 08:45:00,243,174.0,109.703369
2023-09-20 08:45:00,244,174.0,109.703369
2023-09-20 08:45:00,247,75.0,68.0
2023-09-20 08:45:00,248,10.364536,0.0
2023-09-20 08:45:00,249,162.666672,99.590454
2023-09-20 08:45:00,250,162.666672,99.425659
2023-09-20 08:45:00,251,162.666672,99.645386
2023-09-20 08:45:00,252,256.0,195.0
2023-09-20 08:45:00,253,105.0,65.0
2023-09-20 08:45:00,254,39.0,32.49855
2023-09-20 08:45:00,255,249.5,167.0
2023-09-20 08:45:00,256,249.5,167.0
2023-09-20 08:45:00,257,266.0,216.0
2023-09-20 08:45:00,258,253.0,162.007477
2023-09-20 08:45:00,259,253.0,162.007477
2023-09-20 08:45:00,260,248.0,208.0
2023-09-20 08:45:00,264,10.000229,5.000229
2023-09-20 08:45:00,265,10.000229,5.000229
2023-09-20 08:45:00,266,0.0,0.0
2023-09-20 08:45:00,267,0.0,0.0
2023-09-20 08:45:00,268,238.5,131.0
2023-09-20 08:45:00,269,238.5,131.0
2023-09-20 08:45:00,270,242.0,131.0
2023-09-20 08:45:00,271,0.0,0.0
2023-09-20 08:45:00,272,0.0,0.0
2023-09-20 08:45:00,273,84.822235,75.0
2023-09-20 08:45:00,274,0.0,0.0
2023-09-20 08:45:00,275,161.0,100.0
2023-09-20 08:45:00,276,79.0,50.0
2023-09-20 08:45:00,277,0.0,0.0
2023-09-20 08:45:00,278,0.0,0.0
2023-09-20 08:45:00,279,162.0,100.0
2023-09-20 08:45:00,280,75.0,50.0
2023-09-20 08:45:00,281,164.0,100.0
2023-09-20 08:45:00,282,75.0,50.0
2023-09-20 08:45:00,283,162.0,100.0
2023-09-20 08:45:00,284,76.0,50.0
2023-09-20 08:45:00,285,161.0,100.0
2023-09-20 08:45:00,286,76.0,50.0
2023-09-20 08:45:00,287,165.0,100.0
2023-09-20 08:45:00,288,77.0,50.0
2023-09-20 08:45:00,289,163.0,100.0
2023-09-20 08:45:00,290,78.0,50.0
2023-09-20 08:45:00,291,0.0,0.0
2023-09-20 08:45:00,292,0.0,0.0
2023-09-20 08:45:00,293,0.0,0.0
2023-09-20 08:45:00,294,0.0,0.0
2023-09-20 08:45:00,299,180.5,123.99823
2023-09-20 08:45:00,300,180.5,123.99823
2023-09-20 08:45:00,301,179.5,123.99823
2023-09-20 08:45:00,302,179.5,123.99823
2023-09-20 08:45:00,303,219.0,132.0
2023-09-20 08:45:00,304,219.0,132.0
2023-09-20 08:45:00,305,363.32608,215.001404
2023-09-20 08:45:00,306,0.0,0.0
2023-09-20 08:45:00,307,370.0,213.378815
2023-09-20 08:45:00,308,14.499102,0.0
2023-09-20 08:45:00,309,13.758894,0.0
2023-09-20 08:45:00,310,0.0,0.0
2023-09-20 08:45:00,311,156.0,119.995728
2023-09-20 08:45:00,312,156.0,119.995728
2023-09-20 08:45:00,313,171.0,122.0
2023-09-20 08:45:00,314,0.0,0.0
2023-09-20 08:45:00,315,0.0,0.0
2023-09-20 08:45:00,316,0.0,0.0
2023-09-20 08:45:00,317,0.0,0.0
2023-09-20 08:45:00,318,0.0,0.0
2023-09-20 08:45:00,319,0.0,0.0
2023-09-20 08:45:00,320,0.0,0.0
2023-09-20 08:45:00,321,157.5,122.0
2023-09-20 08:45:00,322,88.0,68.0
2023-09-20 08:45:00,323,161.0,122.0
2023-09-20 08:45:00,324,161.0,122.0
2023-09-20 08:45:00,325,171.0,136.0
2023-09-20 08:45:00,326,0.0,0.0
2023-09-20 08:45:00,327,0.0,0.0
2023-09-20 08:45:00,328,0.0,0.0
2023-09-20 08:45:00,329,0.0,0.0
2023-09-20 08:45:00,330,0.0,0.0
2023-09-20 08:45:00,331,816.0,658.804932
2023-09-20 08:45:00,332,0.0,0.0
2023-09-20 08:45:00,333,0.0,0.0
2023-09-20 08:45:00,334,8.178679,0.0
2023-09-20 08:45:00,335,5.255393,0.0
2023-09-20 08:45:00,336,0.0,0.0
2023-09-20 08:45:00,337,0.0,0.0
2023-09-20 08:45:00,338,0.0,0.0
2023-09-20 08:45:00,339,0.0,0.0
2023-09-20 08:45:00,340,818.0,671.897339
2023-09-20 08:45:00,341,0.0,0.0
2023-09-20 08:45:00,342,166.0,135.0
2023-09-20 08:45:00,343,158.0,135.0
2023-09-20 08:45:00,344,0.0,0.0
2023-09-20 08:45:00,345,100.0,79.998932
2023-09-20 08:45:00,346,114.0,80.0
2023-09-20 08:45:00,347,188.0,163.0
2023-09-20 08:45:00,348,0.0,0.0
2023-09-20 08:45:00,349,0.0,0.0
2023-09-20 08:45:00,350,0.0,0.0
2023-09-20 08:45:00,351,0.0,0.0
2023-09-20 08:45:00,352,0.0,0.0
2023-09-20 08:45:00,353,0.0,0.0
2023-09-20 08:45:00,354,0.0,0.0
2023-09-20 08:45:00,355,0.0,0.0
2023-09-20 08:45:00,356,25.0,10.0
2023-09-20 08:45:00,357,27.5,10.0
2023-09-20 08:45:00,358,0.0,0.0
2023-09-20 08:45:00,359,20.0,10.000153
2023-09-20 08:45:00,360,24.999903,7.0
2023-09-20 08:45:00,361,24.999903,7.0
2023-09-20 08:45:00,362,24.999903,7.0
2023-09-20 08:45:00,363,0.0,0.0
2023-09-20 08:45:00,366,492.0336,479.897339
2023-09-20 08:45:00,367,492.907562,479.897339
2023-09-20 08:45:00,368,0.0,0.0
2023-09-20 08:45:00,369,0.0,0.0
2023-09-20 08:45:00,370,0.0,0.0
2023-09-20 08:45:00,371,0.0,0.0
2023-09-20 08:45:00,372,0.0,0.0
2023-09-20 08:45:00,373,0.0,0.0
2023-09-20 08:45:00,374,0.0,0.0
2023-09-20 08:45:00,375,0.0,0.0
2023-09-20 08:45:00,376,169.0,116.662704
2023-09-20 08:45:00,377,169.0,116.662704
2023-09-20 08:45:00,378,185.0,116.662704
2023-09-20 08:45:00,379,41.0,31.0
2023-09-20 08:45:00,380,41.0,31.0
2023-09-20 08:45:00,381,33.0,24.0
2023-09-20 08:45:00,382,168.0,131.971558
2023-09-20 08:45:00,383,0.0,0.0
2023-09-20 08:45:00,384,104.0,65.985779
2023-09-20 08:45:00,385,279.5,181.090759
2023-09-20 08:45:00,386,279.5,181.45697
2023-09-20 08:45:00,387,276.0,202.0
2023-09-20 08:45:00,388,279.0,181.395935
2023-09-20 08:45:00,389,279.0,180.755005
2023-09-20 08:45:00,390,276.0,202.0
2023-09-20 08:45:00,419,300.0,190.002136
2023-09-20 08:45:00,420,300.0,190.002136
2023-09-20 08:45:00,421,272.0,190.002136
2023-09-20 08:45:00,422,258.0,180.0
2023-09-20 08:45:00,423,258.0,180.0
2023-09-20 08:45:00,432,293.0,216.0
2023-09-20 08:45:00,433,425.0,254.0
2023-09-20 08:45:00,434,278.0,180.013397
2023-09-20 08:45:00,435,278.0,180.013397
2023-09-20 08:45:00,436,278.5,180.013397
2023-09-20 08:45:00,437,278.5,180.013397
2023-09-20 08:45:00,438,281.0,208.0
2023-09-20 08:45:00,439,282.0,208.0
2023-09-20 08:45:00,440,163.5,120.0
2023-09-20 08:45:00,441,163.5,120.0
2023-09-20 08:45:00,442,174.0,120.0
2023-09-20 08:45:00,443,0.0,0.0
2023-09-20 08:45:00,444,0.0,0.0
2023-09-20 08:45:00,450,233.0,229.0
2023-09-20 08:45:00,451,114.0,114.0
2023-09-20 08:45:00,452,0.0,0.0
2023-09-20 08:45:00,453,0.0,0.0
2023-09-20 08:45:00,459,436.0,264.399994
2023-09-20 08:45:00,467,12.0,5.000153
2023-09-20 08:45:00,468,12.0,4.000366
2023-09-20 08:45:00,469,5.0,1.600391
2023-09-20 08:45:00,471,0.0,0.0
2023-09-20 08:45:00,472,209.99176,180.0
2023-09-20 08:45:00,473,105.0,90.0
2023-09-20 08:45:00,474,210.0,180.0
2023-09-20 08:45:00,475,105.0,90.0
2023-09-20 08:45:00,477,255.0,164.0
2023-09-20 08:45:00,478,255.0,164.0
2023-09-20 08:45:00,479,253.0,163.986282
2023-09-20 08:45:00,480,252.5,164.0
2023-09-20 08:45:00,481,252.5,164.0
2023-09-20 08:45:00,482,253.0,163.986282
2023-09-20 08:45:00,485,45.0,15.000916
2023-09-20 08:45:00,486,0.0,0.0
2023-09-20 08:45:00,487,0.0,0.0
2023-09-20 08:45:00,488,22.999725,13.000565
2023-09-20 08:45:00,489,991.0,795.0
2023-09-20 08:45:00,490,0.0,0.0
2023-09-20 08:45:00,491,954.0,791.0
2023-09-20 08:45:00,492,964.0,786.0
2023-09-20 08:45:00,493,986.0,795.0
2023-09-20 08:45:00,494,0.0,0.0
2023-09-20 08:45:00,495,0.0,0.0
2023-09-20 08:45:00,496,0.0,0.0
2023-09-20 08:45:00,497,0.0,0.0
2023-09-20 08:45:00,498,0.0,0.0
2023-09-20 08:45:00,499,0.0,0.0
2023-09-20 08:45:00,501,291.5,158.003479
2023-09-20 08:45:00,502,279.143555,279.143555
2023-09-20 08:45:00,503,291.0,200.0
2023-09-20 08:45:00,507,0.0,0.0
2023-09-20 08:45:00,508,0.0,0.0
2023-09-20 08:45:00,511,0.0,0.0
2023-09-20 08:45:00,512,0.0,0.0
2023-09-20 08:45:00,513,338.0,150.0
2023-09-20 08:45:00,514,134.0,120.0
2023-09-20 08:45:00,516,0.0,0.0
2023-09-20 08:45:00,521,939.0,776.413208
2023-09-20 08:45:00,522,910.0,577.0
2023-09-20 08:45:00,523,0.0,0.0
2023-09-20 08:45:00,524,0.0,0.0
2023-09-20 08:45:00,525,0.0,0.0
2023-09-20 08:45:00,526,259.0,131.0
2023-09-20 08:45:00,527,1357.0,1058.099976
2023-09-20 08:45:00,528,259.0,131.0
2023-09-20 08:45:00,529,926.140381,712.160522
2023-09-20 08:45:00,530,926.140381,708.212402
2023-09-20 08:45:00,533,0.0,0.0
2023-09-20 08:45:00,534,0.0,0.0
2023-09-20 08:45:00,535,97.333336,31.876205
2023-09-20 08:45:00,536,97.333336,31.5
2023-09-20 08:45:00,537,0.0,0.0
2023-09-20 08:45:00,538,104.0,82.0
2023-09-20 08:45:00,539,337.0,168.0
2023-09-20 08:45:00,540,161.0,84.0
2023-09-20 08:45:00,541,76.0,50.0
2023-09-20 08:45:00,542,40.0,38.500824
2023-09-20 08:45:00,544,1012.0,795.0
2023-09-20 08:45:00,545,1012.0,795.0
2023-09-20 08:45:00,546,358.0,186.0
2023-09-20 08:45:00,547,358.0,186.0
2023-09-20 08:45:00,548,326.0,254.0
2023-09-20 08:45:00,549,241.0,120.0
2023-09-20 08:45:00,550,117.0,90.0
2023-09-20 08:45:00,554,863.207458,665.0
2023-09-20 08:45:00,555,0.0,0.0
2023-09-20 08:45:00,556,0.0,0.0
2023-09-20 08:45:00,557,0.0,0.0
2023-09-20 08:45:00,558,0.0,0.0
2023-09-20 08:45:00,559,0.0,0.0
2023-09-20 08:45:00,560,0.0,0.0
2023-09-20 08:50:00,1,0.0,0.0
2023-09-20 08:50:00,2,50.0,20.001221
2023-09-20 08:50:00,3,445.327057,364.991486
2023-09-20 08:50:00,4,0.0,0.0
2023-09-20 08:50:00,5,480.0,469.979034
2023-09-20 08:50:00,6,445.808868,364.991486
2023-09-20 08:50:00,7,0.0,0.0
2023-09-20 08:50:00,8,479.996735,402.414642
2023-09-20 08:50:00,9,479.79837,364.966705
2023-09-20 08:50:00,10,477.045929,364.396393
2023-09-20 08:50:00,11,0.0,0.0
2023-09-20 08:50:00,12,0.0,0.0
2023-09-20 08:50:00,15,522.0,480.749908
2023-09-20 08:50:00,16,524.0,482.48938
2023-09-20 08:50:00,17,0.0,0.0
2023-09-20 08:50:00,18,466.0,428.101959
2023-09-20 08:50:00,27,615.0,615.0
2023-09-20 08:50:00,28,612.0,612.0
2023-09-20 08:50:00,29,612.0,612.0
2023-09-20 08:50:00,33,0.0,0.0
2023-09-20 08:50:00,36,990.0,795.0
2023-09-20 08:50:00,37,984.0,795.0
2023-09-20 08:50:00,43,372.0,267.0
2023-09-20 08:50:00,46,506.0,445.274078
2023-09-20 08:50:00,47,462.986359,409.996735
2023-09-20 08:50:00,48,462.688873,409.872833
2023-09-20 08:50:00,49,462.787994,410.046295
2023-09-20 08:50:00,50,463.0,405.012726
2023-09-20 08:50:00,51,463.0,405.012726
2023-09-20 08:50:00,52,134.0,112.0
2023-09-20 08:50:00,53,134.0,112.0
2023-09-20 08:50:00,54,171.0,150.0
2023-09-20 08:50:00,55,0.0,0.0
2023-09-20 08:50:00,56,14.384541,0.0
2023-09-20 08:50:00,57,0.0,0.0
2023-09-20 08:50:00,58,140.0,135.0
2023-09-20 08:50:00,59,140.0,135.0
2023-09-20 08:50:00,60,176.0,150.0
2023-09-20 08:50:00,61,0.0,0.0
2023-09-20 08:50:00,62,461.002716,392.507599
2023-09-20 08:50:00,63,0.0,0.0
2023-09-20 08:50:00,64,414.156311,336.387787
2023-09-20 08:50:00,65,401.070099,360.404205
2023-09-20 08:50:00,66,0.0,0.0
2023-09-20 08:50:00,67,418.525055,372.355988
2023-09-20 08:50:00,68,407.046051,354.775421
2023-09-20 08:50:00,69,855.098022,670.0
2023-09-20 08:50:00,70,853.352966,670.621338
2023-09-20 08:50:00,71,44.0,25.002136
2023-09-20 08:50:00,72,0.0,0.0
2023-09-20 08:50:00,73,0.0,0.0
2023-09-20 08:50:00,74,0.0,0.0
2023-09-20 08:50:00,75,0.0,0.0
2023-09-20 08:50:00,76,0.0,0.0
2023-09-20 08:50:00,77,0.0,0.0
2023-09-20 08:50:00,78,0.0,0.0
2023-09-20 08:50:00,79,0.0,0.0
2023-09-20 08:50:00,80,0.0,0.0
2023-09-20 08:50:00,83,450.564667,395.974091
2023-09-20 08:50:00,84,449.621918,397.295898
2023-09-20 08:50:00,85,449.894867,395.371216
2023-09-20 08:50:00,86,0.0,0.0
2023-09-20 08:50:00,87,0.0,0.0
2023-09-20 08:50:00,88,419.947235,341.646942
2023-09-20 08:50:00,89,455.993927,371.155151
2023-09-20 08:50:00,90,350.0,320.011017
2023-09-20 08:50:00,91,0.0,0.0
2023-09-20 08:50:00,92,710.942871,710.942871
2023-09-20 08:50:00,95,0.0,0.0
2023-09-20 08:50:00,96,120.0,120.0
2023-09-20 08:50:00,97,145.0,112.080215
2023-09-20 08:50:00,98,145.0,112.0
2023-09-20 08:50:00,99,0.0,0.0
2023-09-20 08:50:00,100,0.0,0.0
2023-09-20 08:50:00,101,0.0,0.0
2023-09-20 08:50:00,102,0.0,0.0
2023-09-20 08:50:00,103,0.0,0.0
2023-09-20 08:50:00,104,0.0,0.0
2023-09-20 08:50:00,105,0.0,0.0
2023-09-20 08:50:00,106,0.0,0.0
2023-09-20 08:50:00,107,0.0,0.0
2023-09-20 08:50:00,108,0.0,0.0
2023-09-20 08:50:00,112,0.0,0.0
2023-09-20 08:50:00,113,10.772966,0.0
2023-09-20 08:50:00,114,0.0,0.0
2023-09-20 08:50:00,115,921.0,756.220276
2023-09-20 08:50:00,116,917.99292,750.498108
2023-09-20 08:50:00,117,0.0,0.0
2023-09-20 08:50:00,118,0.0,0.0
2023-09-20 08:50:00,119,100.0,60.000153
2023-09-20 08:50:00,120,100.0,60.000153
2023-09-20 08:50:00,126,11.0,8.0
2023-09-20 08:50:00,127,0.0,0.0
2023-09-20 08:50:00,128,994.0,750.0
2023-09-20 08:50:00,129,992.0,750.0
2023-09-20 08:50:00,130,0.0,0.0
2023-09-20 08:50:00,131,979.0,718.0
2023-09-20 08:50:00,132,933.0,758.0
2023-09-20 08:50:00,133,0.0,0.0
2023-09-20 08:50:00,134,0.0,0.0
2023-09-20 08:50:00,135,291.0,234.592926
2023-09-20 08:50:00,136,160.0,109.996994
2023-09-20 08:50:00,137,160.0,109.996994
2023-09-20 08:50:00,138,185.0,122.0
2023-09-20 08:50:00,139,291.0,202.0
2023-09-20 08:50:00,140,291.0,202.0
2023-09-20 08:50:00,141,273.0,188.0
2023-09-20 08:50:00,142,169.5,88.0
2023-09-20 08:50:00,143,169.5,89.143059
2023-09-20 08:50:00,144,173.0,104.0
2023-09-20 08:50:00,145,166.5,88.436272
2023-09-20 08:50:00,146,166.5,88.436272
2023-09-20 08:50:00,147,169.0,104.0
2023-09-20 08:50:00,150,38.5,38.5
2023-09-20 08:50:00,151,38.5,38.5
2023-09-20 08:50:00,152,23.0,23.0
2023-09-20 08:50:00,153,0.0,0.0
2023-09-20 08:50:00,154,240.0,134.0
2023-09-20 08:50:00,155,123.0,67.0
2023-09-20 08:50:00,156,0.0,0.0
2023-09-20 08:50:00,158,0.0,0.0
2023-09-20 08:50:00,159,1002.0,795.0
2023-09-20 08:50:00,160,1000.0,795.0
2023-09-20 08:50:00,161,0.0,0.0
2023-09-20 08:50:00,162,0.0,0.0
2023-09-20 08:50:00,166,0.0,0.0
2023-09-20 08:50:00,167,0.0,0.0
2023-09-20 08:50:00,168,0.0,0.0
2023-09-20 08:50:00,169,0.0,0.0
2023-09-20 08:50:00,170,144.0,105.995361
2023-09-20 08:50:00,171,52.997681,52.997681
2023-09-20 08:50:00,172,141.0,107.002472
2023-09-20 08:50:00,173,0.0,0.0
2023-09-20 08:50:00,174,53.501236,53.501236
2023-09-20 08:50:00,175,0.0,0.0
2023-09-20 08:50:00,176,286.236908,153.557648
2023-09-20 08:50:00,177,157.0,106.0
2023-09-20 08:50:00,178,154.0,115.997803
2023-09-20 08:50:00,179,154.0,115.997803
2023-09-20 08:50:00,180,181.0,124.0
2023-09-20 08:50:00,181,154.5,115.997803
2023-09-20 08:50:00,182,154.5,115.997803
2023-09-20 08:50:00,183,179.0,120.0
2023-09-20 08:50:00,184,0.0,0.0
2023-09-20 08:50:00,185,0.0,0.0
2023-09-20 08:50:00,186,0.0,0.0
2023-09-20 08:50:00,187,156.0,115.997803
2023-09-20 08:50:00,188,156.0,115.997803
2023-09-20 08:50:00,189,181.0,120.0
2023-09-20 08:50:00,190,993.0,795.0
2023-09-20 08:50:00,191,994.0,795.0
2023-09-20 08:50:00,193,12.578156,11.999903
2023-09-20 08:50:00,194,0.0,0.0
2023-09-20 08:50:00,195,25.72805,10.0
2023-09-20 08:50:00,196,0.0,0.0
2023-09-20 08:50:00,197,0.0,0.0
2023-09-20 08:50:00,198,0.0,0.0
2023-09-20 08:50:00,200,0.0,0.0
2023-09-20 08:50:00,207,75.0,60.0
2023-09-20 08:50:00,208,0.0,0.0
2023-09-20 08:50:00,209,0.0,0.0
2023-09-20 08:50:00,210,75.0,60.0
2023-09-20 08:50:00,211,75.0,60.0
2023-09-20 08:50:00,212,89.723961,89.723961
2023-09-20 08:50:00,213,0.0,0.0
2023-09-20 08:50:00,214,0.0,0.0
2023-09-20 08:50:00,215,0.0,0.0
2023-09-20 08:50:00,216,0.0,0.0
2023-09-20 08:50:00,217,30.0,5.0
2023-09-20 08:50:00,218,25.0,20.99826
2023-09-20 08:50:00,219,25.0,20.99826
2023-09-20 08:50:00,220,25.0,20.99826
2023-09-20 08:50:00,231,288.000854,270.0
2023-09-20 08:50:00,232,293.753265,270.0
2023-09-20 08:50:00,233,339.991455,270.0
2023-09-20 08:50:00,234,299.007202,270.0
2023-09-20 08:50:00,237,0.0,0.0
2023-09-20 08:50:00,238,0.0,0.0
2023-09-20 08:50:00,240,284.0,200.0
2023-09-20 08:50:00,241,143.0,100.0
2023-09-20 08:50:00,242,171.0,118.0
2023-09-20 08:50:00,243,174.0,109.703369
2023-09-20 08:50:00,244,174.0,109.703369
2023-09-20 08:50:00,247,75.0,68.0
2023-09-20 08:50:00,248,11.096547,0.0
2023-09-20 08:50:00,249,162.666672,99.553833
2023-09-20 08:50:00,250,162.666672,99.46228
2023-09-20 08:50:00,251,162.666672,99.645386
2023-09-20 08:50:00,252,256.0,195.0
2023-09-20 08:50:00,253,105.0,65.0
2023-09-20 08:50:00,254,39.0,32.49855
2023-09-20 08:50:00,255,249.5,167.0
2023-09-20 08:50:00,256,249.5,167.0
2023-09-20 08:50:00,257,266.0,216.0
2023-09-20 08:50:00,258,253.0,162.007477
2023-09-20 08:50:00,259,253.0,162.007477
2023-09-20 08:50:00,260,248.0,208.0
2023-09-20 08:50:00,264,10.000229,5.000229
2023-09-20 08:50:00,265,10.000229,5.000229
2023-09-20 08:50:00,266,0.0,0.0
2023-09-20 08:50:00,267,0.0,0.0
2023-09-20 08:50:00,268,238.5,131.0
2023-09-20 08:50:00,269,238.5,131.0
2023-09-20 08:50:00,270,242.0,131.0
2023-09-20 08:50:00,271,0.0,0.0
2023-09-20 08:50:00,272,0.0,0.0
2023-09-20 08:50:00,273,84.822235,75.0
2023-09-20 08:50:00,274,0.0,0.0
2023-09-20 08:50:00,275,161.0,100.0
2023-09-20 08:50:00,276,79.0,50.0
2023-09-20 08:50:00,277,0.0,0.0
2023-09-20 08:50:00,278,0.0,0.0
2023-09-20 08:50:00,279,162.0,100.0
2023-09-20 08:50:00,280,75.0,50.0
2023-09-20 08:50:00,281,164.0,100.0
2023-09-20 08:50:00,282,75.0,50.0
2023-09-20 08:50:00,283,162.0,100.0
2023-09-20 08:50:00,284,76.0,50.0
2023-09-20 08:50:00,285,161.0,100.0
2023-09-20 08:50:00,286,76.0,50.0
2023-09-20 08:50:00,287,165.0,100.0
2023-09-20 08:50:00,288,77.0,50.0
2023-09-20 08:50:00,289,163.0,100.0
2023-09-20 08:50:00,290,78.0,50.0
2023-09-20 08:50:00,291,0.0,0.0
2023-09-20 08:50:00,292,0.0,0.0
2023-09-20 08:50:00,293,0.0,0.0
2023-09-20 08:50:00,294,0.0,0.0
2023-09-20 08:50:00,299,180.5,123.99823
2023-09-20 08:50:00,300,180.5,123.99823
2023-09-20 08:50:00,301,179.5,123.99823
2023-09-20 08:50:00,302,179.5,123.99823
2023-09-20 08:50:00,303,219.0,132.0
2023-09-20 08:50:00,304,219.0,132.0
2023-09-20 08:50:00,305,375.0,237.348328
2023-09-20 08:50:00,306,0.0,0.0
2023-09-20 08:50:00,307,370.0,245.024414
2023-09-20 08:50:00,308,13.428646,0.0
2023-09-20 08:50:00,309,12.894526,0.0
2023-09-20 08:50:00,310,0.0,0.0
2023-09-20 08:50:00,311,156.0,119.995728
2023-09-20 08:50:00,312,156.0,119.995728
2023-09-20 08:50:00,313,171.0,122.0
2023-09-20 08:50:00,314,0.0,0.0
2023-09-20 08:50:00,315,0.0,0.0
2023-09-20 08:50:00,316,0.0,0.0
2023-09-20 08:50:00,317,0.0,0.0
2023-09-20 08:50:00,318,0.0,0.0
2023-09-20 08:50:00,319,0.0,0.0
2023-09-20 08:50:00,320,18.046686,0.0
2023-09-20 08:50:00,321,157.5,122.0
2023-09-20 08:50:00,322,88.0,68.0
2023-09-20 08:50:00,323,161.0,122.0
2023-09-20 08:50:00,324,161.0,122.0
2023-09-20 08:50:00,325,171.0,136.0
2023-09-20 08:50:00,326,0.0,0.0
2023-09-20 08:50:00,327,0.0,0.0
2023-09-20 08:50:00,328,0.0,0.0
2023-09-20 08:50:00,329,0.0,0.0
2023-09-20 08:50:00,330,0.0,0.0
2023-09-20 08:50:00,331,816.0,652.077148
2023-09-20 08:50:00,332,0.0,0.0
2023-09-20 08:50:00,333,0.0,0.0
2023-09-20 08:50:00,334,14.394661,0.0
2023-09-20 08:50:00,335,4.85501,0.0
2023-09-20 08:50:00,336,6.510821,0.0
2023-09-20 08:50:00,337,0.0,0.0
2023-09-20 08:50:00,338,0.0,0.0
2023-09-20 08:50:00,339,0.0,0.0
2023-09-20 08:50:00,340,818.0,770.840454
2023-09-20 08:50:00,341,0.0,0.0
2023-09-20 08:50:00,342,166.0,135.0
2023-09-20 08:50:00,343,158.0,135.0
2023-09-20 08:50:00,344,0.0,0.0
2023-09-20 08:50:00,345,100.0,79.998932
2023-09-20 08:50:00,346,114.0,80.0
2023-09-20 08:50:00,347,188.0,163.0
2023-09-20 08:50:00,348,0.0,0.0
2023-09-20 08:50:00,349,0.0,0.0
2023-09-20 08:50:00,350,0.0,0.0
2023-09-20 08:50:00,351,0.0,0.0
2023-09-20 08:50:00,352,0.0,0.0
2023-09-20 08:50:00,353,0.0,0.0
2023-09-20 08:50:00,354,0.0,0.0
2023-09-20 08:50:00,355,0.0,0.0
2023-09-20 08:50:00,356,25.0,10.0
2023-09-20 08:50:00,357,27.5,10.0
2023-09-20 08:50:00,358,0.0,0.0
2023-09-20 08:50:00,359,20.0,10.000153
2023-09-20 08:50:00,360,24.999903,7.0
2023-09-20 08:50:00,361,24.999903,7.0
2023-09-20 08:50:00,362,24.999903,7.0
2023-09-20 08:50:00,363,0.0,0.0
2023-09-20 08:50:00,366,492.0336,479.897339
2023-09-20 08:50:00,367,492.907562,479.897339
2023-09-20 08:50:00,368,0.0,0.0
2023-09-20 08:50:00,369,0.0,0.0
2023-09-20 08:50:00,370,0.0,0.0
2023-09-20 08:50:00,371,0.0,0.0
2023-09-20 08:50:00,372,0.0,0.0
2023-09-20 08:50:00,373,0.0,0.0
2023-09-20 08:50:00,374,0.0,0.0
2023-09-20 08:50:00,375,0.0,0.0
2023-09-20 08:50:00,376,169.0,116.662704
2023-09-20 08:50:00,377,169.0,116.662704
2023-09-20 08:50:00,378,185.0,116.662704
2023-09-20 08:50:00,379,41.0,31.0
2023-09-20 08:50:00,380,41.0,31.0
2023-09-20 08:50:00,381,33.0,24.0
2023-09-20 08:50:00,382,168.0,131.971558
2023-09-20 08:50:00,383,0.0,0.0
2023-09-20 08:50:00,384,104.0,65.985779
2023-09-20 08:50:00,385,279.5,181.090759
2023-09-20 08:50:00,386,279.5,181.685852
2023-09-20 08:50:00,387,276.0,202.0
2023-09-20 08:50:00,388,279.0,181.350159
2023-09-20 08:50:00,389,279.0,180.785583
2023-09-20 08:50:00,390,276.0,202.0
2023-09-20 08:50:00,419,300.0,190.002136
2023-09-20 08:50:00,420,300.0,190.002136
2023-09-20 08:50:00,421,272.0,190.002136
2023-09-20 08:50:00,422,258.0,180.0
2023-09-20 08:50:00,423,258.0,180.0
2023-09-20 08:50:00,432,293.0,216.0
2023-09-20 08:50:00,433,425.0,254.0
2023-09-20 08:50:00,434,278.0,180.013397
2023-09-20 08:50:00,435,278.0,180.013397
2023-09-20 08:50:00,436,278.5,180.013397
2023-09-20 08:50:00,437,278.5,180.013397
2023-09-20 08:50:00,438,281.0,208.0
2023-09-20 08:50:00,439,282.0,208.0
2023-09-20 08:50:00,440,163.5,120.0
2023-09-20 08:50:00,441,163.5,120.0
2023-09-20 08:50:00,442,174.0,120.0
2023-09-20 08:50:00,443,0.0,0.0
2023-09-20 08:50:00,444,0.0,0.0
2023-09-20 08:50:00,450,233.0,229.0
2023-09-20 08:50:00,451,114.0,114.0
2023-09-20 08:50:00,452,0.0,0.0
2023-09-20 08:50:00,453,0.0,0.0
2023-09-20 08:50:00,459,436.0,265.134552
2023-09-20 08:50:00,467,12.0,5.000153
2023-09-20 08:50:00,468,12.0,4.000366
2023-09-20 08:50:00,469,5.0,1.600391
2023-09-20 08:50:00,471,0.0,0.0
2023-09-20 08:50:00,472,209.99176,180.0
2023-09-20 08:50:00,473,105.0,90.0
2023-09-20 08:50:00,474,210.0,180.0
2023-09-20 08:50:00,475,105.0,90.0
2023-09-20 08:50:00,477,255.0,164.0
2023-09-20 08:50:00,478,255.0,164.0
2023-09-20 08:50:00,479,253.0,163.986282
2023-09-20 08:50:00,480,252.5,164.0
2023-09-20 08:50:00,481,252.5,164.0
2023-09-20 08:50:00,482,253.0,163.986282
2023-09-20 08:50:00,485,45.0,15.000916
2023-09-20 08:50:00,486,0.0,0.0
2023-09-20 08:50:00,487,0.0,0.0
2023-09-20 08:50:00,488,22.999725,13.000565
2023-09-20 08:50:00,489,991.0,795.0
2023-09-20 08:50:00,490,0.0,0.0
2023-09-20 08:50:00,491,954.0,791.0
2023-09-20 08:50:00,492,964.0,786.0
2023-09-20 08:50:00,493,986.0,795.0
2023-09-20 08:50:00,494,0.0,0.0
2023-09-20 08:50:00,495,0.0,0.0
2023-09-20 08:50:00,496,0.0,0.0
2023-09-20 08:50:00,497,0.0,0.0
2023-09-20 08:50:00,498,0.0,0.0
2023-09-20 08:50:00,499,0.0,0.0
2023-09-20 08:50:00,501,291.5,158.003479
2023-09-20 08:50:00,502,269.026733,269.026733
2023-09-20 08:50:00,503,291.0,200.0
2023-09-20 08:50:00,507,0.0,0.0
2023-09-20 08:50:00,508,0.0,0.0
2023-09-20 08:50:00,511,0.0,0.0
2023-09-20 08:50:00,512,0.0,0.0
2023-09-20 08:50:00,513,338.0,150.0
2023-09-20 08:50:00,514,134.0,120.0
2023-09-20 08:50:00,516,0.0,0.0
2023-09-20 08:50:00,521,939.0,767.66449
2023-09-20 08:50:00,522,910.0,577.0
2023-09-20 08:50:00,523,0.0,0.0
2023-09-20 08:50:00,524,0.0,0.0
2023-09-20 08:50:00,525,0.0,0.0
2023-09-20 08:50:00,526,259.0,131.0
2023-09-20 08:50:00,527,1357.0,1058.099976
2023-09-20 08:50:00,528,259.0,131.0
2023-09-20 08:50:00,529,926.140381,700.183655
2023-09-20 08:50:00,530,926.140381,701.260376
2023-09-20 08:50:00,533,0.0,0.0
2023-09-20 08:50:00,534,0.0,0.0
2023-09-20 08:50:00,535,97.333336,32.276764
2023-09-20 08:50:00,536,97.333336,31.5
2023-09-20 08:50:00,537,0.0,0.0
2023-09-20 08:50:00,538,104.0,82.0
2023-09-20 08:50:00,539,337.0,168.0
2023-09-20 08:50:00,540,161.0,84.0
2023-09-20 08:50:00,541,76.0,50.0
2023-09-20 08:50:00,542,40.0,38.500824
2023-09-20 08:50:00,544,1012.0,795.0
2023-09-20 08:50:00,545,1012.0,795.0
2023-09-20 08:50:00,546,358.0,186.0
2023-09-20 08:50:00,547,358.0,186.0
2023-09-20 08:50:00,548,326.0,254.0
2023-09-20 08:50:00,549,241.0,120.0
2023-09-20 08:50:00,550,117.0,90.0
2023-09-20 08:50:00,554,863.207458,665.0
2023-09-20 08:50:00,555,0.0,0.0
2023-09-20 08:50:00,556,0.0,0.0
2023-09-20 08:50:00,557,0.0,0.0
2023-09-20 08:50:00,558,0.0,0.0
2023-09-20 08:50:00,559,0.0,0.0
2023-09-20 08:50:00,560,0.0,0.0
2023-09-20 08:55:00,1,0.0,0.0
2023-09-20 08:55:00,2,50.0,20.001221
2023-09-20 08:55:00,3,454.841156,364.991486
2023-09-20 08:55:00,4,0.0,0.0
2023-09-20 08:55:00,5,480.0,330.0
2023-09-20 08:55:00,6,463.26947,364.991486
2023-09-20 08:55:00,7,0.0,0.0
2023-09-20 08:55:00,8,479.996735,408.458832
2023-09-20 08:55:00,9,479.79837,364.966705
2023-09-20 08:55:00,10,477.045929,364.371613
2023-09-20 08:55:00,11,0.0,0.0
2023-09-20 08:55:00,12,0.0,0.0
2023-09-20 08:55:00,15,522.0,478.839417
2023-09-20 08:55:00,16,524.0,484.035095
2023-09-20 08:55:00,17,0.0,0.0
2023-09-20 08:55:00,18,464.273163,424.273163
2023-09-20 08:55:00,27,615.0,615.0
2023-09-20 08:55:00,28,612.0,612.0
2023-09-20 08:55:00,29,612.0,612.0
2023-09-20 08:55:00,33,0.0,0.0
2023-09-20 08:55:00,36,990.0,795.0
2023-09-20 08:55:00,37,984.0,795.0
2023-09-20 08:55:00,43,372.0,267.0
2023-09-20 08:55:00,46,506.0,445.009064
2023-09-20 08:55:00,47,462.986359,409.996735
2023-09-20 08:55:00,48,462.688873,410.567047
2023-09-20 08:55:00,49,462.787994,410.046295
2023-09-20 08:55:00,50,463.0,405.012726
2023-09-20 08:55:00,51,463.0,405.012726
2023-09-20 08:55:00,52,134.0,112.0
2023-09-20 08:55:00,53,134.0,112.0
2023-09-20 08:55:00,54,171.0,150.0
2023-09-20 08:55:00,55,0.0,0.0
2023-09-20 08:55:00,56,28.27206,0.0
2023-09-20 08:55:00,57,0.0,0.0
2023-09-20 08:55:00,58,140.0,135.0
2023-09-20 08:55:00,59,140.0,135.0
2023-09-20 08:55:00,60,176.0,150.0
2023-09-20 08:55:00,61,0.0,0.0
2023-09-20 08:55:00,62,461.002716,392.135071
2023-09-20 08:55:00,63,0.0,0.0
2023-09-20 08:55:00,64,414.156311,334.720551
2023-09-20 08:55:00,65,401.070099,360.428986
2023-09-20 08:55:00,66,0.0,0.0
2023-09-20 08:55:00,67,418.525055,372.355988
2023-09-20 08:55:00,68,407.046051,354.775421
2023-09-20 08:55:00,69,855.098022,670.0
2023-09-20 08:55:00,70,853.352966,850.756836
2023-09-20 08:55:00,71,44.0,25.002136
2023-09-20 08:55:00,72,0.0,0.0
2023-09-20 08:55:00,73,0.0,0.0
2023-09-20 08:55:00,74,0.0,0.0
2023-09-20 08:55:00,75,0.0,0.0
2023-09-20 08:55:00,76,0.0,0.0
2023-09-20 08:55:00,77,0.0,0.0
2023-09-20 08:55:00,78,0.0,0.0
2023-09-20 08:55:00,79,0.0,0.0
2023-09-20 08:55:00,80,0.0,0.0
2023-09-20 08:55:00,83,450.564667,396.278229
2023-09-20 08:55:00,84,449.621918,394.899963
2023-09-20 08:55:00,85,449.869965,394.325134
2023-09-20 08:55:00,86,0.0,0.0
2023-09-20 08:55:00,87,0.0,0.0
2023-09-20 08:55:00,88,419.972137,342.472656
2023-09-20 08:55:00,89,455.993927,372.574097
2023-09-20 08:55:00,90,350.0,320.011017
2023-09-20 08:55:00,91,0.0,0.0
2023-09-20 08:55:00,92,710.942871,710.942871
2023-09-20 08:55:00,95,0.0,0.0
2023-09-20 08:55:00,96,120.0,120.0
2023-09-20 08:55:00,97,145.0,112.0
2023-09-20 08:55:00,98,145.0,112.0
2023-09-20 08:55:00,99,0.0,0.0
2023-09-20 08:55:00,100,0.0,0.0
2023-09-20 08:55:00,101,0.0,0.0
2023-09-20 08:55:00,102,0.0,0.0
2023-09-20 08:55:00,103,0.0,0.0
2023-09-20 08:55:00,104,0.0,0.0
2023-09-20 08:55:00,105,0.0,0.0
2023-09-20 08:55:00,106,0.0,0.0
2023-09-20 08:55:00,107,0.0,0.0
2023-09-20 08:55:00,108,0.0,0.0
2023-09-20 08:55:00,112,0.0,0.0
2023-09-20 08:55:00,113,10.510915,0.0
2023-09-20 08:55:00,114,0.0,0.0
2023-09-20 08:55:00,115,921.0,753.884277
2023-09-20 08:55:00,116,917.99292,752.854431
2023-09-20 08:55:00,117,0.0,0.0
2023-09-20 08:55:00,118,0.0,0.0
2023-09-20 08:55:00,119,100.0,60.000153
2023-09-20 08:55:00,120,100.0,60.000153
2023-09-20 08:55:00,126,11.0,8.0
2023-09-20 08:55:00,127,0.0,0.0
2023-09-20 08:55:00,128,994.0,750.0
2023-09-20 08:55:00,129,992.0,750.0
2023-09-20 08:55:00,130,0.0,0.0
2023-09-20 08:55:00,131,979.0,718.0
2023-09-20 08:55:00,132,933.0,758.0
2023-09-20 08:55:00,133,0.0,0.0
2023-09-20 08:55:00,134,0.0,0.0
2023-09-20 08:55:00,135,291.0,234.644592
2023-09-20 08:55:00,136,160.0,109.996994
2023-09-20 08:55:00,137,160.0,109.996994
2023-09-20 08:55:00,138,185.0,122.0
2023-09-20 08:55:00,139,291.0,202.0
2023-09-20 08:55:00,140,291.0,202.0
2023-09-20 08:55:00,141,273.0,188.0
2023-09-20 08:55:00,142,169.5,88.0
2023-09-20 08:55:00,143,169.5,88.907463
2023-09-20 08:55:00,144,173.0,104.0
2023-09-20 08:55:00,145,166.5,88.436272
2023-09-20 08:55:00,146,166.5,88.436272
2023-09-20 08:55:00,147,169.0,104.0
2023-09-20 08:55:00,150,38.5,38.5
2023-09-20 08:55:00,151,38.5,38.5
2023-09-20 08:55:00,152,23.0,23.0
2023-09-20 08:55:00,153,0.0,0.0
2023-09-20 08:55:00,154,240.0,134.0
2023-09-20 08:55:00,155,123.0,67.0
2023-09-20 08:55:00,156,0.0,0.0
2023-09-20 08:55:00,158,0.0,0.0
2023-09-20 08:55:00,159,1002.0,795.0
2023-09-20 08:55:00,160,1000.0,795.0
2023-09-20 08:55:00,161,0.0,0.0
2023-09-20 08:55:00,162,0.0,0.0
2023-09-20 08:55:00,166,0.0,0.0
2023-09-20 08:55:00,167,0.0,0.0
2023-09-20 08:55:00,168,0.0,0.0
2023-09-20 08:55:00,169,0.0,0.0
2023-09-20 08:55:00,170,144.0,105.995361
2023-09-20 08:55:00,171,52.997681,52.997681
2023-09-20 08:55:00,172,141.0,107.002472
2023-09-20 08:55:00,173,0.0,0.0
2023-09-20 08:55:00,174,53.501236,53.501236
2023-09-20 08:55:00,175,0.0,0.0
2023-09-20 08:55:00,176,286.446686,153.843781
2023-09-20 08:55:00,177,157.0,106.0
2023-09-20 08:55:00,178,154.0,115.997803
2023-09-20 08:55:00,179,154.0,115.997803
2023-09-20 08:55:00,180,181.0,124.0
2023-09-20 08:55:00,181,154.5,115.997803
2023-09-20 08:55:00,182,154.5,115.997803
2023-09-20 08:55:00,183,179.0,120.0
2023-09-20 08:55:00,184,0.0,0.0
2023-09-20 08:55:00,185,0.0,0.0
2023-09-20 08:55:00,186,0.0,0.0
2023-09-20 08:55:00,187,156.0,115.997803
2023-09-20 08:55:00,188,156.0,115.997803
2023-09-20 08:55:00,189,181.0,120.0
2023-09-20 08:55:00,190,993.0,795.0
2023-09-20 08:55:00,191,994.0,795.0
2023-09-20 08:55:00,193,12.578156,11.999903
2023-09-20 08:55:00,194,0.0,0.0
2023-09-20 08:55:00,195,25.72805,10.0
2023-09-20 08:55:00,196,0.0,0.0
2023-09-20 08:55:00,197,0.0,0.0
2023-09-20 08:55:00,198,0.0,0.0
2023-09-20 08:55:00,200,0.0,0.0
2023-09-20 08:55:00,207,75.0,60.0
2023-09-20 08:55:00,208,0.0,0.0
2023-09-20 08:55:00,209,0.0,0.0
2023-09-20 08:55:00,210,75.0,60.0
2023-09-20 08:55:00,211,75.0,60.0
2023-09-20 08:55:00,212,89.721672,89.721672
2023-09-20 08:55:00,213,0.0,0.0
2023-09-20 08:55:00,214,0.0,0.0
2023-09-20 08:55:00,215,0.0,0.0
2023-09-20 08:55:00,216,0.0,0.0
2023-09-20 08:55:00,217,30.0,5.0
2023-09-20 08:55:00,218,25.0,20.99826
2023-09-20 08:55:00,219,25.0,20.99826
2023-09-20 08:55:00,220,25.0,20.99826
2023-09-20 08:55:00,231,297.995392,270.0
2023-09-20 08:55:00,232,297.57666,270.0
2023-09-20 08:55:00,233,339.991455,270.0
2023-09-20 08:55:00,234,296.577057,270.0
2023-09-20 08:55:00,237,0.0,0.0
2023-09-20 08:55:00,238,0.0,0.0
2023-09-20 08:55:00,240,284.0,200.0
2023-09-20 08:55:00,241,143.0,100.0
2023-09-20 08:55:00,242,171.0,118.0
2023-09-20 08:55:00,243,174.0,109.703369
2023-09-20 08:55:00,244,174.0,109.703369
2023-09-20 08:55:00,247,75.0,68.0
2023-09-20 08:55:00,248,11.470119,0.0
2023-09-20 08:55:00,249,162.666672,99.700317
2023-09-20 08:55:00,250,162.666672,99.370728
2023-09-20 08:55:00,251,162.666672,99.645386
2023-09-20 08:55:00,252,256.0,195.0
2023-09-20 08:55:00,253,105.0,65.0
2023-09-20 08:55:00,254,39.0,32.49855
2023-09-20 08:55:00,255,249.5,167.0
2023-09-20 08:55:00,256,249.5,167.0
2023-09-20 08:55:00,257,266.0,216.0
2023-09-20 08:55:00,258,253.0,162.007477
2023-09-20 08:55:00,259,253.0,162.007477
2023-09-20 08:55:00,260,248.0,208.0
2023-09-20 08:55:00,264,10.000229,5.000229
2023-09-20 08:55:00,265,10.000229,5.000229
2023-09-20 08:55:00,266,0.0,0.0
2023-09-20 08:55:00,267,0.0,0.0
2023-09-20 08:55:00,268,238.5,131.0
2023-09-20 08:55:00,269,238.5,131.0
2023-09-20 08:55:00,270,242.0,131.0
2023-09-20 08:55:00,271,0.0,0.0
2023-09-20 08:55:00,272,0.0,0.0
2023-09-20 08:55:00,273,84.822235,75.0
2023-09-20 08:55:00,274,0.0,0.0
2023-09-20 08:55:00,275,161.0,100.0
2023-09-20 08:55:00,276,79.0,50.0
2023-09-20 08:55:00,277,0.0,0.0
2023-09-20 08:55:00,278,0.0,0.0
2023-09-20 08:55:00,279,162.0,100.0
2023-09-20 08:55:00,280,75.0,50.0
2023-09-20 08:55:00,281,164.0,100.0
2023-09-20 08:55:00,282,75.0,50.0
2023-09-20 08:55:00,283,162.0,100.0
2023-09-20 08:55:00,284,76.0,50.0
2023-09-20 08:55:00,285,161.0,100.0
2023-09-20 08:55:00,286,76.0,50.0
2023-09-20 08:55:00,287,165.0,100.0
2023-09-20 08:55:00,288,77.0,50.0
2023-09-20 08:55:00,289,163.0,100.0
2023-09-20 08:55:00,290,78.0,50.0
2023-09-20 08:55:00,291,0.0,0.0
2023-09-20 08:55:00,292,0.0,0.0
2023-09-20 08:55:00,293,0.0,0.0
2023-09-20 08:55:00,294,0.0,0.0
2023-09-20 08:55:00,299,180.5,123.99823
2023-09-20 08:55:00,300,180.5,123.99823
2023-09-20 08:55:00,301,179.5,123.99823
2023-09-20 08:55:00,302,179.5,123.99823
2023-09-20 08:55:00,303,219.0,132.0
2023-09-20 08:55:00,304,219.0,132.0
2023-09-20 08:55:00,305,375.0,250.936157
2023-09-20 08:55:00,306,0.0,0.0
2023-09-20 08:55:00,307,370.0,249.360779
2023-09-20 08:55:00,308,14.778712,0.0
2023-09-20 08:55:00,309,14.473445,0.0
2023-09-20 08:55:00,310,0.0,0.0
2023-09-20 08:55:00,311,156.0,119.995728
2023-09-20 08:55:00,312,156.0,119.995728
2023-09-20 08:55:00,313,171.0,122.0
2023-09-20 08:55:00,314,0.0,0.0
2023-09-20 08:55:00,315,0.0,0.0
2023-09-20 08:55:00,316,0.0,0.0
2023-09-20 08:55:00,317,0.0,0.0
2023-09-20 08:55:00,318,0.0,0.0
2023-09-20 08:55:00,319,0.0,0.0
2023-09-20 08:55:00,320,28.125391,0.0
2023-09-20 08:55:00,321,157.5,122.0
2023-09-20 08:55:00,322,88.0,68.0
2023-09-20 08:55:00,323,161.0,122.0
2023-09-20 08:55:00,324,161.0,122.0
2023-09-20 08:55:00,325,171.0,136.0
2023-09-20 08:55:00,326,0.0,0.0
2023-09-20 08:55:00,327,0.0,0.0
2023-09-20 08:55:00,328,0.0,0.0
2023-09-20 08:55:00,329,0.0,0.0
2023-09-20 08:55:00,330,0.0,0.0
2023-09-20 08:55:00,331,816.0,652.876587
2023-09-20 08:55:00,332,0.0,0.0
2023-09-20 08:55:00,333,0.0,0.0
2023-09-20 08:55:00,334,70.5,50.99826
2023-09-20 08:55:00,335,4.294992,0.0
2023-09-20 08:55:00,336,5.366142,0.0
2023-09-20 08:55:00,337,0.0,0.0
2023-09-20 08:55:00,338,0.0,0.0
2023-09-20 08:55:00,339,0.0,0.0
2023-09-20 08:55:00,340,818.0,770.964966
2023-09-20 08:55:00,341,0.0,0.0
2023-09-20 08:55:00,342,166.0,135.0
2023-09-20 08:55:00,343,158.0,135.0
2023-09-20 08:55:00,344,0.0,0.0
2023-09-20 08:55:00,345,100.0,79.998932
2023-09-20 08:55:00,346,114.0,80.0
2023-09-20 08:55:00,347,188.0,163.0
2023-09-20 08:55:00,348,0.0,0.0
2023-09-20 08:55:00,349,0.0,0.0
2023-09-20 08:55:00,350,0.0,0.0
2023-09-20 08:55:00,351,0.0,0.0
2023-09-20 08:55:00,352,0.0,0.0
2023-09-20 08:55:00,353,0.0,0.0
2023-09-20 08:55:00,354,0.0,0.0
2023-09-20 08:55:00,355,0.0,0.0
2023-09-20 08:55:00,356,25.0,10.0
2023-09-20 08:55:00,357,27.5,10.0
2023-09-20 08:55:00,358,0.0,0.0
2023-09-20 08:55:00,359,20.0,10.000153
2023-09-20 08:55:00,360,24.999903,7.0
2023-09-20 08:55:00,361,24.999903,7.0
2023-09-20 08:55:00,362,24.999903,7.0
2023-09-20 08:55:00,363,0.0,0.0
2023-09-20 08:55:00,366,492.0336,479.897339
2023-09-20 08:55:00,367,492.907562,479.897339
2023-09-20 08:55:00,368,0.0,0.0
2023-09-20 08:55:00,369,0.0,0.0
2023-09-20 08:55:00,370,0.0,0.0
2023-09-20 08:55:00,371,0.0,0.0
2023-09-20 08:55:00,372,0.0,0.0
2023-09-20 08:55:00,373,0.0,0.0
2023-09-20 08:55:00,374,0.0,0.0
2023-09-20 08:55:00,375,0.0,0.0
2023-09-20 08:55:00,376,169.0,116.662704
2023-09-20 08:55:00,377,169.0,116.662704
2023-09-20 08:55:00,378,185.0,116.662704
2023-09-20 08:55:00,379,41.0,31.0
2023-09-20 08:55:00,380,41.0,31.0
2023-09-20 08:55:00,381,33.0,24.0
2023-09-20 08:55:00,382,168.0,131.971558
2023-09-20 08:55:00,383,0.0,0.0
2023-09-20 08:55:00,384,104.0,65.985779
2023-09-20 08:55:00,385,279.5,181.090759
2023-09-20 08:55:00,386,279.5,182.296204
2023-09-20 08:55:00,387,276.0,202.0
2023-09-20 08:55:00,388,279.0,181.319641
2023-09-20 08:55:00,389,279.0,180.785583
2023-09-20 08:55:00,390,276.0,202.0
2023-09-20 08:55:00,419,300.0,190.002136
2023-09-20 08:55:00,420,300.0,190.002136
2023-09-20 08:55:00,421,272.0,190.002136
2023-09-20 08:55:00,422,258.0,180.0
2023-09-20 08:55:00,423,258.0,180.0
2023-09-20 08:55:00,432,293.0,216.0
2023-09-20 08:55:00,433,425.0,254.0
2023-09-20 08:55:00,434,278.0,180.013397
2023-09-20 08:55:00,435,278.0,180.013397
2023-09-20 08:55:00,436,278.5,180.013397
2023-09-20 08:55:00,437,278.5,180.013397
2023-09-20 08:55:00,438,281.0,208.0
2023-09-20 08:55:00,439,282.0,208.0
2023-09-20 08:55:00,440,163.5,120.0
2023-09-20 08:55:00,441,163.5,120.0
2023-09-20 08:55:00,442,174.0,120.0
2023-09-20 08:55:00,443,0.0,0.0
2023-09-20 08:55:00,444,0.0,0.0
2023-09-20 08:55:00,450,233.0,229.0
2023-09-20 08:55:00,451,114.0,114.0
2023-09-20 08:55:00,452,0.0,0.0
2023-09-20 08:55:00,453,0.0,0.0
2023-09-20 08:55:00,459,436.0,264.399994
2023-09-20 08:55:00,467,12.0,5.000153
2023-09-20 08:55:00,468,12.0,4.000366
2023-09-20 08:55:00,469,5.0,1.600391
2023-09-20 08:55:00,471,0.0,0.0
2023-09-20 08:55:00,472,209.99176,180.0
2023-09-20 08:55:00,473,105.0,90.0
2023-09-20 08:55:00,474,210.0,180.0
2023-09-20 08:55:00,475,105.0,90.0
2023-09-20 08:55:00,477,255.0,164.0
2023-09-20 08:55:00,478,255.0,164.0
2023-09-20 08:55:00,479,253.0,163.986282
2023-09-20 08:55:00,480,252.5,164.0
2023-09-20 08:55:00,481,252.5,164.0
2023-09-20 08:55:00,482,253.0,163.986282
2023-09-20 08:55:00,485,45.0,15.000916
2023-09-20 08:55:00,486,0.0,0.0
2023-09-20 08:55:00,487,0.0,0.0
2023-09-20 08:55:00,488,22.999725,13.000565
2023-09-20 08:55:00,489,991.0,795.0
2023-09-20 08:55:00,490,0.0,0.0
2023-09-20 08:55:00,491,954.0,791.0
2023-09-20 08:55:00,492,964.0,786.0
2023-09-20 08:55:00,493,986.0,795.0
2023-09-20 08:55:00,494,0.0,0.0
2023-09-20 08:55:00,495,0.0,0.0
2023-09-20 08:55:00,496,0.0,0.0
2023-09-20 08:55:00,497,0.0,0.0
2023-09-20 08:55:00,498,0.0,0.0
2023-09-20 08:55:00,499,0.0,0.0
2023-09-20 08:55:00,501,291.5,158.003479
2023-09-20 08:55:00,502,267.790771,267.790771
2023-09-20 08:55:00,503,291.0,200.0
2023-09-20 08:55:00,507,0.0,0.0
2023-09-20 08:55:00,508,0.0,0.0
2023-09-20 08:55:00,511,0.0,0.0
2023-09-20 08:55:00,512,0.0,0.0
2023-09-20 08:55:00,513,338.0,150.0
2023-09-20 08:55:00,514,134.0,120.0
2023-09-20 08:55:00,516,0.0,0.0
2023-09-20 08:55:00,521,939.0,768.837158
2023-09-20 08:55:00,522,910.0,577.0
2023-09-20 08:55:00,523,0.0,0.0
2023-09-20 08:55:00,524,0.0,0.0
2023-09-20 08:55:00,525,0.0,0.0
2023-09-20 08:55:00,526,259.0,131.0
2023-09-20 08:55:00,527,1357.0,1058.099976
2023-09-20 08:55:00,528,259.0,131.0
2023-09-20 08:55:00,529,926.140381,709.748535
2023-09-20 08:55:00,530,926.140381,705.440979
2023-09-20 08:55:00,533,0.0,0.0
2023-09-20 08:55:00,534,0.0,0.0
2023-09-20 08:55:00,535,97.333336,31.830429
2023-09-20 08:55:00,536,97.333336,31.5
2023-09-20 08:55:00,537,0.0,0.0
2023-09-20 08:55:00,538,104.0,82.0
2023-09-20 08:55:00,539,337.0,168.0
2023-09-20 08:55:00,540,161.0,84.0
2023-09-20 08:55:00,541,76.0,50.0
2023-09-20 08:55:00,542,40.0,38.500824
2023-09-20 08:55:00,544,1012.0,795.0
2023-09-20 08:55:00,545,1012.0,795.0
2023-09-20 08:55:00,546,358.0,186.0
2023-09-20 08:55:00,547,358.0,186.0
2023-09-20 08:55:00,548,326.0,254.0
2023-09-20 08:55:00,549,241.0,120.0
2023-09-20 08:55:00,550,117.0,90.0
2023-09-20 08:55:00,554,863.207458,665.0
2023-09-20 08:55:00,555,0.0,0.0
2023-09-20 08:55:00,556,0.0,0.0
2023-09-20 08:55:00,557,0.0,0.0
2023-09-20 08:55:00,558,0.0,0.0
2023-09-20 08:55:00,559,0.0,0.0
2023-09-20 08:55:00,560,0.0,0.0
2023-09-20 09:00:00,1,0.0,0.0
2023-09-20 09:00:00,2,50.0,20.001221
2023-09-20 09:00:00,3,478.627045,378.627045
2023-09-20 09:00:00,4,0.0,0.0
2023-09-20 09:00:00,5,480.0,330.0
2023-09-20 09:00:00,6,479.996735,385.592346
2023-09-20 09:00:00,7,0.0,0.0
2023-09-20 09:00:00,8,479.996735,408.979095
2023-09-20 09:00:00,9,479.79837,364.966705
2023-09-20 09:00:00,10,477.045929,364.371613
2023-09-20 09:00:00,11,0.0,0.0
2023-09-20 09:00:00,12,0.0,0.0
2023-09-20 09:00:00,15,522.0,478.083984
2023-09-20 09:00:00,16,524.0,483.737366
2023-09-20 09:00:00,17,0.0,0.0
2023-09-20 09:00:00,18,466.0,426.440948
2023-09-20 09:00:00,27,615.0,615.0
2023-09-20 09:00:00,28,612.0,612.0
2023-09-20 09:00:00,29,612.0,612.0
2023-09-20 09:00:00,33,0.0,0.0
2023-09-20 09:00:00,36,990.0,795.0
2023-09-20 09:00:00,37,984.0,795.0
2023-09-20 09:00:00,43,372.0,267.0
2023-09-20 09:00:00,46,506.0,445.33609
2023-09-20 09:00:00,47,462.986359,409.996735
2023-09-20 09:00:00,48,462.688873,409.872833
2023-09-20 09:00:00,49,462.787994,410.021515
2023-09-20 09:00:00,50,463.0,405.012726
2023-09-20 09:00:00,51,463.0,405.012726
2023-09-20 09:00:00,52,134.0,112.0
2023-09-20 09:00:00,53,134.0,112.0
2023-09-20 09:00:00,54,171.0,150.0
2023-09-20 09:00:00,55,0.0,0.0
2023-09-20 09:00:00,56,16.860441,0.0
2023-09-20 09:00:00,57,0.0,0.0
2023-09-20 09:00:00,58,140.0,135.0
2023-09-20 09:00:00,59,140.0,135.0
2023-09-20 09:00:00,60,176.0,150.0
2023-09-20 09:00:00,61,0.0,0.0
2023-09-20 09:00:00,62,461.002716,392.684662
2023-09-20 09:00:00,63,0.0,0.0
2023-09-20 09:00:00,64,414.156311,335.616302
2023-09-20 09:00:00,65,401.070099,360.428986
2023-09-20 09:00:00,66,0.0,0.0
2023-09-20 09:00:00,67,418.525055,372.355988
2023-09-20 09:00:00,68,407.046051,354.775421
2023-09-20 09:00:00,69,855.098022,670.0
2023-09-20 09:00:00,70,853.352966,850.756836
2023-09-20 09:00:00,71,44.0,25.002136
2023-09-20 09:00:00,72,0.0,0.0
2023-09-20 09:00:00,73,0.0,0.0
2023-09-20 09:00:00,74,0.0,0.0
2023-09-20 09:00:00,75,0.0,0.0
2023-09-20 09:00:00,76,0.0,0.0
2023-09-20 09:00:00,77,0.0,0.0
2023-09-20 09:00:00,78,0.0,0.0
2023-09-20 09:00:00,79,0.0,0.0
2023-09-20 09:00:00,80,0.0,0.0
2023-09-20 09:00:00,83,450.564667,395.338226
2023-09-20 09:00:00,84,449.621918,392.208344
2023-09-20 09:00:00,85,449.869965,394.907684
2023-09-20 09:00:00,86,0.0,0.0
2023-09-20 09:00:00,87,0.0,0.0
2023-09-20 09:00:00,88,419.972137,340.51886
2023-09-20 09:00:00,89,455.993927,371.854248
2023-09-20 09:00:00,90,350.0,320.011017
2023-09-20 09:00:00,91,0.0,0.0
2023-09-20 09:00:00,92,710.942871,710.942871
2023-09-20 09:00:00,95,0.0,0.0
2023-09-20 09:00:00,96,120.0,120.0
2023-09-20 09:00:00,97,145.0,112.0
2023-09-20 09:00:00,98,145.0,112.0
2023-09-20 09:00:00,99,0.0,0.0
2023-09-20 09:00:00,100,0.0,0.0
2023-09-20 09:00:00,101,0.0,0.0
2023-09-20 09:00:00,102,0.0,0.0
2023-09-20 09:00:00,103,0.0,0.0
2023-09-20 09:00:00,104,0.0,0.0
2023-09-20 09:00:00,105,0.0,0.0
2023-09-20 09:00:00,106,0.0,0.0
2023-09-20 09:00:00,107,0.0,0.0
2023-09-20 09:00:00,108,0.0,0.0
2023-09-20 09:00:00,112,0.0,0.0
2023-09-20 09:00:00,113,10.634426,0.0
2023-09-20 09:00:00,114,0.0,0.0
2023-09-20 09:00:00,115,921.0,752.362427
2023-09-20 09:00:00,116,917.99292,754.193298
2023-09-20 09:00:00,117,0.0,0.0
2023-09-20 09:00:00,118,0.0,0.0
2023-09-20 09:00:00,119,100.0,60.000153
2023-09-20 09:00:00,120,100.0,60.000153
2023-09-20 09:00:00,126,11.0,8.0
2023-09-20 09:00:00,127,0.0,0.0
2023-09-20 09:00:00,128,994.0,750.0
2023-09-20 09:00:00,129,992.0,750.0
2023-09-20 09:00:00,130,0.0,0.0
2023-09-20 09:00:00,131,979.0,718.0
2023-09-20 09:00:00,132,933.0,758.0
2023-09-20 09:00:00,133,0.0,0.0
2023-09-20 09:00:00,134,0.0,0.0
2023-09-20 09:00:00,135,291.0,233.770264
2023-09-20 09:00:00,136,160.0,109.996994
2023-09-20 09:00:00,137,160.0,109.996994
2023-09-20 09:00:00,138,185.0,122.0
2023-09-20 09:00:00,139,291.0,202.0
2023-09-20 09:00:00,140,291.0,202.0
2023-09-20 09:00:00,141,273.0,188.0
2023-09-20 09:00:00,142,169.5,88.0
2023-09-20 09:00:00,143,169.5,89.143059
2023-09-20 09:00:00,144,173.0,104.0
2023-09-20 09:00:00,145,166.5,88.436272
2023-09-20 09:00:00,146,166.5,88.436272
2023-09-20 09:00:00,147,169.0,104.0
2023-09-20 09:00:00,150,38.5,38.5
2023-09-20 09:00:00,151,38.5,38.5
2023-09-20 09:00:00,152,23.0,23.0
2023-09-20 09:00:00,153,0.0,0.0
2023-09-20 09:00:00,154,240.0,134.0
2023-09-20 09:00:00,155,123.0,67.0
2023-09-20 09:00:00,156,0.0,0.0
2023-09-20 09:00:00,158,0.0,0.0
2023-09-20 09:00:00,159,1002.0,795.0
2023-09-20 09:00:00,160,1000.0,795.0
2023-09-20 09:00:00,161,0.0,0.0
2023-09-20 09:00:00,162,0.0,0.0
2023-09-20 09:00:00,166,0.0,0.0
2023-09-20 09:00:00,167,0.0,0.0
2023-09-20 09:00:00,168,0.0,0.0
2023-09-20 09:00:00,169,0.0,0.0
2023-09-20 09:00:00,170,144.0,105.995361
2023-09-20 09:00:00,171,52.997681,52.997681
2023-09-20 09:00:00,172,141.0,107.002472
2023-09-20 09:00:00,173,0.0,0.0
2023-09-20 09:00:00,174,53.501236,53.501236
2023-09-20 09:00:00,175,0.0,0.0
2023-09-20 09:00:00,176,286.08432,153.843781
2023-09-20 09:00:00,177,157.0,106.0
2023-09-20 09:00:00,178,154.0,115.997803
2023-09-20 09:00:00,179,154.0,115.997803
2023-09-20 09:00:00,180,181.0,124.0
2023-09-20 09:00:00,181,154.5,115.997803
2023-09-20 09:00:00,182,154.5,115.997803
2023-09-20 09:00:00,183,179.0,120.0
2023-09-20 09:00:00,184,0.0,0.0
2023-09-20 09:00:00,185,0.0,0.0
2023-09-20 09:00:00,186,0.0,0.0
2023-09-20 09:00:00,187,156.0,115.997803
2023-09-20 09:00:00,188,156.0,115.997803
2023-09-20 09:00:00,189,181.0,120.0
2023-09-20 09:00:00,190,993.0,795.0
2023-09-20 09:00:00,191,994.0,795.0
2023-09-20 09:00:00,193,12.578156,11.999903
2023-09-20 09:00:00,194,0.0,0.0
2023-09-20 09:00:00,195,25.72805,10.0
2023-09-20 09:00:00,196,0.0,0.0
2023-09-20 09:00:00,197,0.0,0.0
2023-09-20 09:00:00,198,0.0,0.0
2023-09-20 09:00:00,200,0.0,0.0
2023-09-20 09:00:00,207,75.0,60.0
2023-09-20 09:00:00,208,0.0,0.0
2023-09-20 09:00:00,209,0.0,0.0
2023-09-20 09:00:00,210,75.0,60.0
2023-09-20 09:00:00,211,75.0,60.0
2023-09-20 09:00:00,212,89.721672,89.721672
2023-09-20 09:00:00,213,0.0,0.0
2023-09-20 09:00:00,214,0.0,0.0
2023-09-20 09:00:00,215,0.0,0.0
2023-09-20 09:00:00,216,0.0,0.0
2023-09-20 09:00:00,217,30.0,5.0
2023-09-20 09:00:00,218,25.0,20.99826
2023-09-20 09:00:00,219,25.0,20.99826
2023-09-20 09:00:00,220,25.0,20.99826
2023-09-20 09:00:00,231,297.207214,270.0
2023-09-20 09:00:00,232,296.673889,270.0
2023-09-20 09:00:00,233,339.991455,270.0
2023-09-20 09:00:00,234,294.474854,270.0
2023-09-20 09:00:00,237,0.0,0.0
2023-09-20 09:00:00,238,0.0,0.0
2023-09-20 09:00:00,240,284.0,200.0
2023-09-20 09:00:00,241,143.0,100.0
2023-09-20 09:00:00,242,171.0,118.0
2023-09-20 09:00:00,243,174.0,109.703369
2023-09-20 09:00:00,244,174.0,109.703369
2023-09-20 09:00:00,247,75.0,68.0
2023-09-20 09:00:00,248,11.821502,0.0
2023-09-20 09:00:00,249,162.666672,99.645386
2023-09-20 09:00:00,250,162.666672,99.370728
2023-09-20 09:00:00,251,162.666672,99.700317
2023-09-20 09:00:00,252,256.0,195.0
2023-09-20 09:00:00,253,105.0,65.0
2023-09-20 09:00:00,254,39.0,32.49855
2023-09-20 09:00:00,255,249.5,167.0
2023-09-20 09:00:00,256,249.5,167.0
2023-09-20 09:00:00,257,266.0,216.0
2023-09-20 09:00:00,258,253.0,162.007477
2023-09-20 09:00:00,259,253.0,162.007477
2023-09-20 09:00:00,260,248.0,208.0
2023-09-20 09:00:00,264,10.000229,5.000229
2023-09-20 09:00:00,265,10.000229,5.000229
2023-09-20 09:00:00,266,0.0,0.0
2023-09-20 09:00:00,267,0.0,0.0
2023-09-20 09:00:00,268,238.5,131.0
2023-09-20 09:00:00,269,238.5,131.0
2023-09-20 09:00:00,270,242.0,131.0
2023-09-20 09:00:00,271,0.0,0.0
2023-09-20 09:00:00,272,15.313278,0.0
2023-09-20 09:00:00,273,84.822235,75.0
2023-09-20 09:00:00,274,0.0,0.0
2023-09-20 09:00:00,275,161.0,100.0
2023-09-20 09:00:00,276,79.0,50.0
2023-09-20 09:00:00,277,0.0,0.0
2023-09-20 09:00:00,278,0.0,0.0
2023-09-20 09:00:00,279,162.0,100.0
2023-09-20 09:00:00,280,75.0,50.0
2023-09-20 09:00:00,281,164.0,100.0
2023-09-20 09:00:00,282,75.0,50.0
2023-09-20 09:00:00,283,162.0,100.0
2023-09-20 09:00:00,284,76.0,50.0
2023-09-20 09:00:00,285,161.0,100.0
2023-09-20 09:00:00,286,76.0,50.0
2023-09-20 09:00:00,287,165.0,100.0
2023-09-20 09:00:00,288,77.0,50.0
2023-09-20 09:00:00,289,163.0,100.0
2023-09-20 09:00:00,290,78.0,50.0
2023-09-20 09:00:00,291,0.0,0.0
2023-09-20 09:00:00,292,0.0,0.0
2023-09-20 09:00:00,293,0.0,0.0
2023-09-20 09:00:00,294,0.0,0.0
2023-09-20 09:00:00,299,180.5,123.99823
2023-09-20 09:00:00,300,180.5,123.99823
2023-09-20 09:00:00,301,179.5,123.99823
2023-09-20 09:00:00,302,179.5,123.99823
2023-09-20 09:00:00,303,219.0,132.0
2023-09-20 09:00:00,304,219.0,132.0
2023-09-20 09:00:00,305,375.0,260.757629
2023-09-20 09:00:00,306,0.0,0.0
2023-09-20 09:00:00,307,370.0,256.117035
2023-09-20 09:00:00,308,14.251591,0.0
2023-09-20 09:00:00,309,13.946244,0.0
2023-09-20 09:00:00,310,0.0,0.0
2023-09-20 09:00:00,311,156.0,119.995728
2023-09-20 09:00:00,312,156.0,119.995728
2023-09-20 09:00:00,313,171.0,122.0
2023-09-20 09:00:00,314,0.0,0.0
2023-09-20 09:00:00,315,0.0,0.0
2023-09-20 09:00:00,316,0.0,0.0
2023-09-20 09:00:00,317,0.0,0.0
2023-09-20 09:00:00,318,0.0,0.0
2023-09-20 09:00:00,319,0.0,0.0
2023-09-20 09:00:00,320,31.153486,0.0
2023-09-20 09:00:00,321,157.5,122.0
2023-09-20 09:00:00,322,88.0,68.0
2023-09-20 09:00:00,323,161.0,122.0
2023-09-20 09:00:00,324,161.0,122.0
2023-09-20 09:00:00,325,171.0,136.0
2023-09-20 09:00:00,326,0.0,0.0
2023-09-20 09:00:00,327,0.0,0.0
2023-09-20 09:00:00,328,0.0,0.0
2023-09-20 09:00:00,329,0.0,0.0
2023-09-20 09:00:00,330,0.0,0.0
2023-09-20 09:00:00,331,816.0,652.927979
2023-09-20 09:00:00,332,0.0,0.0
2023-09-20 09:00:00,333,0.0,0.0
2023-09-20 09:00:00,334,70.5,50.99826
2023-09-20 09:00:00,335,4.043166,0.0
2023-09-20 09:00:00,336,5.502151,0.0
2023-09-20 09:00:00,337,0.0,0.0
2023-09-20 09:00:00,338,0.0,0.0
2023-09-20 09:00:00,339,0.0,0.0
2023-09-20 09:00:00,340,818.0,771.00647
2023-09-20 09:00:00,341,0.0,0.0
2023-09-20 09:00:00,342,166.0,135.0
2023-09-20 09:00:00,343,158.0,135.0
2023-09-20 09:00:00,344,0.0,0.0
2023-09-20 09:00:00,345,100.0,79.998932
2023-09-20 09:00:00,346,114.0,80.0
2023-09-20 09:00:00,347,188.0,163.0
2023-09-20 09:00:00,348,0.0,0.0
2023-09-20 09:00:00,349,0.0,0.0
2023-09-20 09:00:00,350,0.0,0.0
2023-09-20 09:00:00,351,0.0,0.0
2023-09-20 09:00:00,352,0.0,0.0
2023-09-20 09:00:00,353,0.0,0.0
2023-09-20 09:00:00,354,0.0,0.0
2023-09-20 09:00:00,355,0.0,0.0
2023-09-20 09:00:00,356,25.0,10.0
2023-09-20 09:00:00,357,27.5,10.0
2023-09-20 09:00:00,358,0.0,0.0
2023-09-20 09:00:00,359,20.0,10.000153
2023-09-20 09:00:00,360,24.999903,7.0
2023-09-20 09:00:00,361,24.999903,7.0
2023-09-20 09:00:00,362,24.999903,7.0
2023-09-20 09:00:00,363,0.0,0.0
2023-09-20 09:00:00,366,492.0336,479.897339
2023-09-20 09:00:00,367,492.907562,479.897339
2023-09-20 09:00:00,368,0.0,0.0
2023-09-20 09:00:00,369,0.0,0.0
2023-09-20 09:00:00,370,0.0,0.0
2023-09-20 09:00:00,371,0.0,0.0
2023-09-20 09:00:00,372,0.0,0.0
2023-09-20 09:00:00,373,0.0,0.0
2023-09-20 09:00:00,374,0.0,0.0
2023-09-20 09:00:00,375,0.0,0.0
2023-09-20 09:00:00,376,169.0,116.662704
2023-09-20 09:00:00,377,169.0,116.662704
2023-09-20 09:00:00,378,185.0,116.662704
2023-09-20 09:00:00,379,41.0,31.0
2023-09-20 09:00:00,380,41.0,31.0
2023-09-20 09:00:00,381,33.0,24.0
2023-09-20 09:00:00,382,168.0,131.971558
2023-09-20 09:00:00,383,0.0,0.0
2023-09-20 09:00:00,384,104.0,65.985779
2023-09-20 09:00:00,385,279.5,181.014465
2023-09-20 09:00:00,386,279.5,181.106018
2023-09-20 09:00:00,387,276.0,202.0
2023-09-20 09:00:00,388,279.0,181.319641
2023-09-20 09:00:00,389,279.0,180.785583
2023-09-20 09:00:00,390,276.0,202.0
2023-09-20 09:00:00,419,300.0,190.002136
2023-09-20 09:00:00,420,300.0,190.002136
2023-09-20 09:00:00,421,272.0,190.002136
2023-09-20 09:00:00,422,258.0,180.0
2023-09-20 09:00:00,423,258.0,180.0
2023-09-20 09:00:00,432,293.0,216.0
2023-09-20 09:00:00,433,425.0,254.0
2023-09-20 09:00:00,434,278.0,180.013397
2023-09-20 09:00:00,435,278.0,180.013397
2023-09-20 09:00:00,436,278.5,180.013397
2023-09-20 09:00:00,437,278.5,180.013397
2023-09-20 09:00:00,438,281.0,208.0
2023-09-20 09:00:00,439,282.0,208.0
2023-09-20 09:00:00,440,163.5,120.0
2023-09-20 09:00:00,441,163.5,120.0
2023-09-20 09:00:00,442,174.0,120.0
2023-09-20 09:00:00,443,0.0,0.0
2023-09-20 09:00:00,444,0.0,0.0
2023-09-20 09:00:00,450,233.0,229.0
2023-09-20 09:00:00,451,114.0,114.0
2023-09-20 09:00:00,452,0.0,0.0
2023-09-20 09:00:00,453,0.0,0.0
2023-09-20 09:00:00,459,436.0,277.961884
2023-09-20 09:00:00,467,12.0,5.000153
2023-09-20 09:00:00,468,12.0,4.000366
2023-09-20 09:00:00,469,5.0,1.600391
2023-09-20 09:00:00,471,0.0,0.0
2023-09-20 09:00:00,472,209.99176,180.0
2023-09-20 09:00:00,473,105.0,90.0
2023-09-20 09:00:00,474,210.0,180.0
2023-09-20 09:00:00,475,105.0,90.0
2023-09-20 09:00:00,477,255.0,164.0
2023-09-20 09:00:00,478,255.0,164.0
2023-09-20 09:00:00,479,253.0,163.986282
2023-09-20 09:00:00,480,252.5,164.0
2023-09-20 09:00:00,481,252.5,164.0
2023-09-20 09:00:00,482,253.0,163.986282
2023-09-20 09:00:00,485,45.0,15.000916
2023-09-20 09:00:00,486,0.0,0.0
2023-09-20 09:00:00,487,0.0,0.0
2023-09-20 09:00:00,488,22.999725,13.000565
2023-09-20 09:00:00,489,991.0,795.0
2023-09-20 09:00:00,490,0.0,0.0
2023-09-20 09:00:00,491,954.0,791.0
2023-09-20 09:00:00,492,964.0,786.0
2023-09-20 09:00:00,493,986.0,795.0
2023-09-20 09:00:00,494,0.0,0.0
2023-09-20 09:00:00,495,0.0,0.0
2023-09-20 09:00:00,496,0.0,0.0
2023-09-20 09:00:00,497,0.0,0.0
2023-09-20 09:00:00,498,0.0,0.0
2023-09-20 09:00:00,499,0.0,0.0
2023-09-20 09:00:00,501,291.5,158.003479
2023-09-20 09:00:00,502,272.643188,272.643188
2023-09-20 09:00:00,503,291.0,200.0
2023-09-20 09:00:00,507,0.0,0.0
2023-09-20 09:00:00,508,0.0,0.0
2023-09-20 09:00:00,511,0.0,0.0
2023-09-20 09:00:00,512,0.0,0.0
2023-09-20 09:00:00,513,338.0,150.0
2023-09-20 09:00:00,514,134.0,120.0
2023-09-20 09:00:00,516,0.0,0.0
2023-09-20 09:00:00,521,939.0,764.797668
2023-09-20 09:00:00,522,910.0,577.0
2023-09-20 09:00:00,523,0.0,0.0
2023-09-20 09:00:00,524,0.0,0.0
2023-09-20 09:00:00,525,0.0,0.0
2023-09-20 09:00:00,526,259.0,131.0
2023-09-20 09:00:00,527,1357.0,1058.099976
2023-09-20 09:00:00,528,259.0,131.0
2023-09-20 09:00:00,529,926.140381,704.253479
2023-09-20 09:00:00,530,926.140381,699.731323
2023-09-20 09:00:00,533,0.0,0.0
2023-09-20 09:00:00,534,0.0,0.0
2023-09-20 09:00:00,535,97.333336,32.248154
2023-09-20 09:00:00,536,97.333336,31.5
2023-09-20 09:00:00,537,0.0,0.0
2023-09-20 09:00:00,538,104.0,82.0
2023-09-20 09:00:00,539,337.0,168.0
2023-09-20 09:00:00,540,161.0,84.0
2023-09-20 09:00:00,541,76.0,50.0
2023-09-20 09:00:00,542,40.0,38.500824
2023-09-20 09:00:00,544,1012.0,795.0
2023-09-20 09:00:00,545,1012.0,795.0
2023-09-20 09:00:00,546,358.0,186.0
2023-09-20 09:00:00,547,358.0,186.0
2023-09-20 09:00:00,548,326.0,254.0
2023-09-20 09:00:00,549,241.0,120.0
2023-09-20 09:00:00,550,117.0,90.0
2023-09-20 09:00:00,554,863.207458,665.0
2023-09-20 09:00:00,555,0.0,0.0
2023-09-20 09:00:00,556,0.0,0.0
2023-09-20 09:00:00,557,0.0,0.0
2023-09-20 09:00:00,558,0.0,0.0
2023-09-20 09:00:00,559,0.0,0.0
2023-09-20 09:00:00,560,0.0,0.0
2023-09-20 09:05:00,1,0.0,0.0
2023-09-20 09:05:00,2,50.0,20.001221
2023-09-20 09:05:00,3,479.996735,391.949463
2023-09-20 09:05:00,4,0.0,0.0
2023-09-20 09:05:00,5,480.0,330.0
2023-09-20 09:05:00,6,479.996735,393.321106
2023-09-20 09:05:00,7,0.0,0.0
2023-09-20 09:05:00,8,479.996735,402.822754
2023-09-20 09:05:00,9,479.79837,364.917023
2023-09-20 09:05:00,10,477.045929,365.058319
2023-09-20 09:05:00,11,0.0,0.0
2023-09-20 09:05:00,12,0.0,0.0
2023-09-20 09:05:00,15,522.0,477.220886
2023-09-20 09:05:00,16,524.0,481.386536
2023-09-20 09:05:00,17,0.0,0.0
2023-09-20 09:05:00,18,466.0,429.542908
2023-09-20 09:05:00,27,615.0,615.0
2023-09-20 09:05:00,28,612.0,612.0
2023-09-20 09:05:00,29,612.0,612.0
2023-09-20 09:05:00,33,0.0,0.0
2023-09-20 09:05:00,36,990.0,795.0
2023-09-20 09:05:00,37,984.0,795.0
2023-09-20 09:05:00,43,372.0,267.0
2023-09-20 09:05:00,46,506.0,445.213043
2023-09-20 09:05:00,47,462.986359,409.996735
2023-09-20 09:05:00,48,462.688873,410.443024
2023-09-20 09:05:00,49,462.763214,410.021515
2023-09-20 09:05:00,50,463.0,405.012726
2023-09-20 09:05:00,51,463.0,405.012726
2023-09-20 09:05:00,52,134.0,112.0
2023-09-20 09:05:00,53,134.0,112.0
2023-09-20 09:05:00,54,171.0,150.0
2023-09-20 09:05:00,55,0.0,0.0
2023-09-20 09:05:00,56,153.0,112.0
2023-09-20 09:05:00,57,0.0,0.0
2023-09-20 09:05:00,58,140.0,135.0
2023-09-20 09:05:00,59,140.0,135.0
2023-09-20 09:05:00,60,176.0,150.0
2023-09-20 09:05:00,61,0.0,0.0
2023-09-20 09:05:00,62,461.002716,392.50177
2023-09-20 09:05:00,63,0.0,0.0
2023-09-20 09:05:00,64,414.156311,336.383453
2023-09-20 09:05:00,65,401.070099,359.73465
2023-09-20 09:05:00,66,0.0,0.0
2023-09-20 09:05:00,67,418.525055,372.355988
2023-09-20 09:05:00,68,407.046051,354.775421
2023-09-20 09:05:00,69,855.098022,670.0
2023-09-20 09:05:00,70,853.352966,850.756836
2023-09-20 09:05:00,71,44.0,25.002136
2023-09-20 09:05:00,72,0.0,0.0
2023-09-20 09:05:00,73,0.0,0.0
2023-09-20 09:05:00,74,0.0,0.0
2023-09-20 09:05:00,75,0.0,0.0
2023-09-20 09:05:00,76,0.0,0.0
2023-09-20 09:05:00,77,0.0,0.0
2023-09-20 09:05:00,78,0.0,0.0
2023-09-20 09:05:00,79,0.0,0.0
2023-09-20 09:05:00,80,0.0,0.0
2023-09-20 09:05:00,83,450.564667,394.76532
2023-09-20 09:05:00,84,449.621918,393.961578
2023-09-20 09:05:00,85,449.894867,392.898712
2023-09-20 09:05:00,86,0.0,0.0
2023-09-20 09:05:00,87,0.0,0.0
2023-09-20 09:05:00,88,419.972137,341.433167
2023-09-20 09:05:00,89,455.993927,367.675781
2023-09-20 09:05:00,90,350.0,320.011017
2023-09-20 09:05:00,91,0.0,0.0
2023-09-20 09:05:00,92,710.942871,710.942871
2023-09-20 09:05:00,95,0.0,0.0
2023-09-20 09:05:00,96,120.0,120.0
2023-09-20 09:05:00,97,145.0,112.0
2023-09-20 09:05:00,98,145.0,112.0
2023-09-20 09:05:00,99,0.0,0.0
2023-09-20 09:05:00,100,0.0,0.0
2023-09-20 09:05:00,101,0.0,0.0
2023-09-20 09:05:00,102,0.0,0.0
2023-09-20 09:05:00,103,0.0,0.0
2023-09-20 09:05:00,104,0.0,0.0
2023-09-20 09:05:00,105,0.0,0.0
2023-09-20 09:05:00,106,0.0,0.0
2023-09-20 09:05:00,107,0.0,0.0
2023-09-20 09:05:00,108,0.0,0.0
2023-09-20 09:05:00,112,0.0,0.0
2023-09-20 09:05:00,113,9.485922,0.0
2023-09-20 09:05:00,114,0.0,0.0
2023-09-20 09:05:00,115,921.0,750.321655
2023-09-20 09:05:00,116,917.99292,750.045654
2023-09-20 09:05:00,117,0.0,0.0
2023-09-20 09:05:00,118,0.0,0.0
2023-09-20 09:05:00,119,100.0,60.000153
2023-09-20 09:05:00,120,100.0,60.000153
2023-09-20 09:05:00,126,11.0,8.0
2023-09-20 09:05:00,127,0.0,0.0
2023-09-20 09:05:00,128,994.0,750.0
2023-09-20 09:05:00,129,992.0,750.0
2023-09-20 09:05:00,130,0.0,0.0
2023-09-20 09:05:00,131,979.0,718.0
2023-09-20 09:05:00,132,933.0,758.0
2023-09-20 09:05:00,133,0.0,0.0
2023-09-20 09:05:00,134,0.0,0.0
2023-09-20 09:05:00,135,291.0,234.513641
2023-09-20 09:05:00,136,160.0,109.996994
2023-09-20 09:05:00,137,160.0,109.996994
2023-09-20 09:05:00,138,185.0,122.0
2023-09-20 09:05:00,139,291.0,202.0
2023-09-20 09:05:00,140,291.0,202.0
2023-09-20 09:05:00,141,273.0,188.0
2023-09-20 09:05:00,142,169.5,88.0
2023-09-20 09:05:00,143,169.5,89.143059
2023-09-20 09:05:00,144,173.0,104.0
2023-09-20 09:05:00,145,166.5,88.436272
2023-09-20 09:05:00,146,166.5,88.436272
2023-09-20 09:05:00,147,169.0,104.0
2023-09-20 09:05:00,150,38.5,38.5
2023-09-20 09:05:00,151,38.5,38.5
2023-09-20 09:05:00,152,23.0,23.0
2023-09-20 09:05:00,153,0.0,0.0
2023-09-20 09:05:00,154,240.0,134.0
2023-09-20 09:05:00,155,123.0,67.0
2023-09-20 09:05:00,156,0.0,0.0
2023-09-20 09:05:00,158,0.0,0.0
2023-09-20 09:05:00,159,1002.0,795.0
2023-09-20 09:05:00,160,1000.0,795.0
2023-09-20 09:05:00,161,0.0,0.0
2023-09-20 09:05:00,162,0.0,0.0
2023-09-20 09:05:00,166,0.0,0.0
2023-09-20 09:05:00,167,0.0,0.0
2023-09-20 09:05:00,168,0.0,0.0
2023-09-20 09:05:00,169,0.0,0.0
2023-09-20 09:05:00,170,144.0,105.995361
2023-09-20 09:05:00,171,52.997681,52.997681
2023-09-20 09:05:00,172,141.0,107.002472
2023-09-20 09:05:00,173,0.0,0.0
2023-09-20 09:05:00,174,53.501236,53.501236
2023-09-20 09:05:00,175,0.0,0.0
2023-09-20 09:05:00,176,286.446686,153.920074
2023-09-20 09:05:00,177,157.0,106.0
2023-09-20 09:05:00,178,154.0,115.997803
2023-09-20 09:05:00,179,154.0,115.997803
2023-09-20 09:05:00,180,181.0,124.0
2023-09-20 09:05:00,181,154.5,115.997803
2023-09-20 09:05:00,182,154.5,115.997803
2023-09-20 09:05:00,183,179.0,120.0
2023-09-20 09:05:00,184,0.0,0.0
2023-09-20 09:05:00,185,0.0,0.0
2023-09-20 09:05:00,186,0.0,0.0
2023-09-20 09:05:00,187,156.0,115.997803
2023-09-20 09:05:00,188,156.0,115.997803
2023-09-20 09:05:00,189,181.0,120.0
2023-09-20 09:05:00,190,993.0,795.0
2023-09-20 09:05:00,191,994.0,795.0
2023-09-20 09:05:00,193,12.578156,11.999903
2023-09-20 09:05:00,194,0.0,0.0
2023-09-20 09:05:00,195,25.72805,10.0
2023-09-20 09:05:00,196,0.0,0.0
2023-09-20 09:05:00,197,0.0,0.0
2023-09-20 09:05:00,198,0.0,0.0
2023-09-20 09:05:00,200,0.0,0.0
2023-09-20 09:05:00,207,75.0,60.0
2023-09-20 09:05:00,208,0.0,0.0
2023-09-20 09:05:00,209,0.0,0.0
2023-09-20 09:05:00,210,75.0,60.0
2023-09-20 09:05:00,211,75.0,60.0
2023-09-20 09:05:00,212,89.717094,89.717094
2023-09-20 09:05:00,213,0.0,0.0
2023-09-20 09:05:00,214,0.0,0.0
2023-09-20 09:05:00,215,0.0,0.0
2023-09-20 09:05:00,216,0.0,0.0
2023-09-20 09:05:00,217,30.0,5.0
2023-09-20 09:05:00,218,25.0,20.99826
2023-09-20 09:05:00,219,25.0,20.99826
2023-09-20 09:05:00,220,25.0,20.99826
2023-09-20 09:05:00,231,297.908203,270.0
2023-09-20 09:05:00,232,296.992065,270.0
2023-09-20 09:05:00,233,339.991455,270.0
2023-09-20 09:05:00,234,297.791016,270.0
2023-09-20 09:05:00,237,0.0,0.0
2023-09-20 09:05:00,238,0.0,0.0
2023-09-20 09:05:00,240,284.0,200.0
2023-09-20 09:05:00,241,143.0,100.0
2023-09-20 09:05:00,242,171.0,118.0
2023-09-20 09:05:00,243,174.0,116.371674
2023-09-20 09:05:00,244,174.0,116.371674
2023-09-20 09:05:00,247,75.0,68.0
2023-09-20 09:05:00,248,12.196233,0.0
2023-09-20 09:05:00,249,162.666672,99.645386
2023-09-20 09:05:00,250,162.666672,99.425659
2023-09-20 09:05:00,251,162.666672,99.590454
2023-09-20 09:05:00,252,256.0,195.0
2023-09-20 09:05:00,253,105.0,65.0
2023-09-20 09:05:00,254,39.0,32.49855
2023-09-20 09:05:00,255,249.5,167.0
2023-09-20 09:05:00,256,249.5,167.0
2023-09-20 09:05:00,257,266.0,216.0
2023-09-20 09:05:00,258,253.0,162.007477
2023-09-20 09:05:00,259,253.0,162.007477
2023-09-20 09:05:00,260,248.0,208.0
2023-09-20 09:05:00,264,10.000229,5.000229
2023-09-20 09:05:00,265,10.000229,5.000229
2023-09-20 09:05:00,266,0.0,0.0
2023-09-20 09:05:00,267,0.0,0.0
2023-09-20 09:05:00,268,238.5,131.0
2023-09-20 09:05:00,269,238.5,131.0
2023-09-20 09:05:00,270,242.0,131.0
2023-09-20 09:05:00,271,0.0,0.0
2023-09-20 09:05:00,272,84.822235,75.0
2023-09-20 09:05:00,273,84.822235,75.0
2023-09-20 09:05:00,274,0.0,0.0
2023-09-20 09:05:00,275,161.0,100.0
2023-09-20 09:05:00,276,79.0,50.0
2023-09-20 09:05:00,277,0.0,0.0
2023-09-20 09:05:00,278,0.0,0.0
2023-09-20 09:05:00,279,162.0,100.0
2023-09-20 09:05:00,280,75.0,50.0
2023-09-20 09:05:00,281,164.0,100.0
2023-09-20 09:05:00,282,75.0,50.0
2023-09-20 09:05:00,283,162.0,100.0
2023-09-20 09:05:00,284,76.0,50.0
2023-09-20 09:05:00,285,161.0,100.0
2023-09-20 09:05:00,286,76.0,50.0
2023-09-20 09:05:00,287,165.0,100.0
2023-09-20 09:05:00,288,77.0,50.0
2023-09-20 09:05:00,289,163.0,100.0
2023-09-20 09:05:00,290,78.0,50.0
2023-09-20 09:05:00,291,0.0,0.0
2023-09-20 09:05:00,292,0.0,0.0
2023-09-20 09:05:00,293,0.0,0.0
2023-09-20 09:05:00,294,0.0,0.0
2023-09-20 09:05:00,299,180.5,123.99823
2023-09-20 09:05:00,300,180.5,123.99823
2023-09-20 09:05:00,301,179.5,123.99823
2023-09-20 09:05:00,302,179.5,123.99823
2023-09-20 09:05:00,303,219.0,132.0
2023-09-20 09:05:00,304,219.0,132.0
2023-09-20 09:05:00,305,375.0,248.703766
2023-09-20 09:05:00,306,0.0,0.0
2023-09-20 09:05:00,307,370.0,249.129303
2023-09-20 09:05:00,308,14.732752,0.0
2023-09-20 09:05:00,309,15.091174,0.0
2023-09-20 09:05:00,310,0.0,0.0
2023-09-20 09:05:00,311,156.0,119.995728
2023-09-20 09:05:00,312,156.0,119.995728
2023-09-20 09:05:00,313,171.0,122.0
2023-09-20 09:05:00,314,0.0,0.0
2023-09-20 09:05:00,315,0.0,0.0
2023-09-20 09:05:00,316,0.0,0.0
2023-09-20 09:05:00,317,0.0,0.0
2023-09-20 09:05:00,318,0.0,0.0
2023-09-20 09:05:00,319,0.0,0.0
2023-09-20 09:05:00,320,157.5,122.0
2023-09-20 09:05:00,321,157.5,122.0
2023-09-20 09:05:00,322,176.0,136.0
2023-09-20 09:05:00,323,161.0,122.0
2023-09-20 09:05:00,324,161.0,122.0
2023-09-20 09:05:00,325,171.0,136.0
2023-09-20 09:05:00,326,0.0,0.0
2023-09-20 09:05:00,327,0.0,0.0
2023-09-20 09:05:00,328,0.0,0.0
2023-09-20 09:05:00,329,0.0,0.0
2023-09-20 09:05:00,330,0.0,0.0
2023-09-20 09:05:00,331,816.0,655.229736
2023-09-20 09:05:00,332,0.0,0.0
2023-09-20 09:05:00,333,0.0,0.0
2023-09-20 09:05:00,334,70.5,50.99826
2023-09-20 09:05:00,335,4.061777,0.0
2023-09-20 09:05:00,336,5.678201,0.0
2023-09-20 09:05:00,337,0.0,0.0
2023-09-20 09:05:00,338,0.0,0.0
2023-09-20 09:05:00,339,0.0,0.0
2023-09-20 09:05:00,340,818.0,770.923462
2023-09-20 09:05:00,341,0.0,0.0
2023-09-20 09:05:00,342,166.0,135.0
2023-09-20 09:05:00,343,158.0,135.0
2023-09-20 09:05:00,344,0.0,0.0
2023-09-20 09:05:00,345,100.0,79.998932
2023-09-20 09:05:00,346,114.0,80.0
2023-09-20 09:05:00,347,188.0,163.0
2023-09-20 09:05:00,348,0.0,0.0
2023-09-20 09:05:00,349,0.0,0.0
2023-09-20 09:05:00,350,0.0,0.0
2023-09-20 09:05:00,351,0.0,0.0
2023-09-20 09:05:00,352,0.0,0.0
2023-09-20 09:05:00,353,0.0,0.0
2023-09-20 09:05:00,354,0.0,0.0
2023-09-20 09:05:00,355,0.0,0.0
2023-09-20 09:05:00,356,25.0,10.0
2023-09-20 09:05:00,357,27.5,10.0
2023-09-20 09:05:00,358,0.0,0.0
2023-09-20 09:05:00,359,20.0,10.000153
2023-09-20 09:05:00,360,24.999903,7.0
2023-09-20 09:05:00,361,24.999903,7.0
2023-09-20 09:05:00,362,24.999903,7.0
2023-09-20 09:05:00,363,0.0,0.0
2023-09-20 09:05:00,366,492.0336,479.897339
2023-09-20 09:05:00,367,492.907562,479.897339
2023-09-20 09:05:00,368,0.0,0.0
2023-09-20 09:05:00,369,0.0,0.0
2023-09-20 09:05:00,370,0.0,0.0
2023-09-20 09:05:00,371,0.0,0.0
2023-09-20 09:05:00,372,0.0,0.0
2023-09-20 09:05:00,373,0.0,0.0
2023-09-20 09:05:00,374,0.0,0.0
2023-09-20 09:05:00,375,0.0,0.0
2023-09-20 09:05:00,376,169.0,116.662704
2023-09-20 09:05:00,377,169.0,116.662704
2023-09-20 09:05:00,378,185.0,116.662704
2023-09-20 09:05:00,379,41.0,31.0
2023-09-20 09:05:00,380,41.0,31.0
2023-09-20 09:05:00,381,33.0,24.0
2023-09-20 09:05:00,382,168.0,131.971558
2023-09-20 09:05:00,383,0.0,0.0
2023-09-20 09:05:00,384,104.0,65.985779
2023-09-20 09:05:00,385,279.5,181.044983
2023-09-20 09:05:00,386,279.5,181.563782
2023-09-20 09:05:00,387,276.0,202.0
2023-09-20 09:05:00,388,279.0,181.350159
2023-09-20 09:05:00,389,279.0,180.755005
2023-09-20 09:05:00,390,276.0,202.0
2023-09-20 09:05:00,419,300.0,190.002136
2023-09-20 09:05:00,420,300.0,190.002136
2023-09-20 09:05:00,421,272.0,190.002136
2023-09-20 09:05:00,422,258.0,180.0
2023-09-20 09:05:00,423,258.0,180.0
2023-09-20 09:05:00,432,293.0,216.0
2023-09-20 09:05:00,433,425.0,263.347565
2023-09-20 09:05:00,434,278.0,180.013397
2023-09-20 09:05:00,435,278.0,180.013397
2023-09-20 09:05:00,436,278.5,180.013397
2023-09-20 09:05:00,437,278.5,180.013397
2023-09-20 09:05:00,438,281.0,208.0
2023-09-20 09:05:00,439,282.0,208.0
2023-09-20 09:05:00,440,163.5,120.0
2023-09-20 09:05:00,441,163.5,120.0
2023-09-20 09:05:00,442,174.0,120.0
2023-09-20 09:05:00,443,0.0,0.0
2023-09-20 09:05:00,444,0.0,0.0
2023-09-20 09:05:00,450,233.0,229.0
2023-09-20 09:05:00,451,114.0,114.0
2023-09-20 09:05:00,452,0.0,0.0
2023-09-20 09:05:00,453,0.0,0.0
2023-09-20 09:05:00,459,436.0,283.456055
2023-09-20 09:05:00,467,12.0,5.000153
2023-09-20 09:05:00,468,12.0,4.000366
2023-09-20 09:05:00,469,5.0,1.600391
2023-09-20 09:05:00,471,0.0,0.0
2023-09-20 09:05:00,472,209.99176,180.0
2023-09-20 09:05:00,473,105.0,90.0
2023-09-20 09:05:00,474,210.0,180.0
2023-09-20 09:05:00,475,105.0,90.0
2023-09-20 09:05:00,477,255.0,164.0
2023-09-20 09:05:00,478,255.0,164.0
2023-09-20 09:05:00,479,253.0,163.986282
2023-09-20 09:05:00,480,252.5,164.0
2023-09-20 09:05:00,481,252.5,164.0
2023-09-20 09:05:00,482,253.0,163.986282
2023-09-20 09:05:00,485,45.0,15.000916
2023-09-20 09:05:00,486,0.0,0.0
2023-09-20 09:05:00,487,0.0,0.0
2023-09-20 09:05:00,488,22.999725,13.000565
2023-09-20 09:05:00,489,991.0,795.0
2023-09-20 09:05:00,490,0.0,0.0
2023-09-20 09:05:00,491,954.0,791.0
2023-09-20 09:05:00,492,964.0,786.0
2023-09-20 09:05:00,493,986.0,795.0
2023-09-20 09:05:00,494,0.0,0.0
2023-09-20 09:05:00,495,0.0,0.0
2023-09-20 09:05:00,496,0.0,0.0
2023-09-20 09:05:00,497,0.0,0.0
2023-09-20 09:05:00,498,0.0,0.0
2023-09-20 09:05:00,499,0.0,0.0
2023-09-20 09:05:00,501,291.5,158.003479
2023-09-20 09:05:00,502,265.868164,265.868164
2023-09-20 09:05:00,503,291.0,200.0
2023-09-20 09:05:00,507,0.0,0.0
2023-09-20 09:05:00,508,0.0,0.0
2023-09-20 09:05:00,511,0.0,0.0
2023-09-20 09:05:00,512,0.0,0.0
2023-09-20 09:05:00,513,338.0,150.0
2023-09-20 09:05:00,514,134.0,120.0
2023-09-20 09:05:00,516,0.0,0.0
2023-09-20 09:05:00,521,939.0,767.003967
2023-09-20 09:05:00,522,910.0,577.0
2023-09-20 09:05:00,523,0.0,0.0
2023-09-20 09:05:00,524,0.0,0.0
2023-09-20 09:05:00,525,0.0,0.0
2023-09-20 09:05:00,526,259.0,131.0
2023-09-20 09:05:00,527,1357.0,1058.099976
2023-09-20 09:05:00,528,259.0,131.0
2023-09-20 09:05:00,529,926.140381,702.400696
2023-09-20 09:05:00,530,926.140381,702.04187
2023-09-20 09:05:00,533,0.0,0.0
2023-09-20 09:05:00,534,0.0,0.0
2023-09-20 09:05:00,535,97.333336,32.677307
2023-09-20 09:05:00,536,97.333336,31.5
2023-09-20 09:05:00,537,0.0,0.0
2023-09-20 09:05:00,538,104.0,82.0
2023-09-20 09:05:00,539,337.0,168.0
2023-09-20 09:05:00,540,161.0,84.0
2023-09-20 09:05:00,541,76.0,50.0
2023-09-20 09:05:00,542,40.0,38.500824
2023-09-20 09:05:00,544,1012.0,795.0
2023-09-20 09:05:00,545,1012.0,795.0
2023-09-20 09:05:00,546,358.0,186.0
2023-09-20 09:05:00,547,358.0,186.0
2023-09-20 09:05:00,548,326.0,254.0
2023-09-20 09:05:00,549,241.0,120.0
2023-09-20 09:05:00,550,117.0,90.0
2023-09-20 09:05:00,554,863.207458,665.0
2023-09-20 09:05:00,555,0.0,0.0
2023-09-20 09:05:00,556,0.0,0.0
2023-09-20 09:05:00,557,0.0,0.0
2023-09-20 09:05:00,558,0.0,0.0
2023-09-20 09:05:00,559,0.0,0.0
2023-09-20 09:05:00,560,0.0,0.0
2023-09-20 09:10:00,1,0.0,0.0
2023-09-20 09:10:00,2,50.0,20.001221
2023-09-20 09:10:00,3,479.996735,394.255585
2023-09-20 09:10:00,4,0.0,0.0
2023-09-20 09:10:00,5,480.0,330.0
2023-09-20 09:10:00,6,479.996735,392.758545
2023-09-20 09:10:00,7,0.0,0.0
2023-09-20 09:10:00,8,479.996735,401.199646
2023-09-20 09:10:00,9,475.854706,364.966705
2023-09-20 09:10:00,10,477.045929,373.235291
2023-09-20 09:10:00,11,0.0,0.0
2023-09-20 09:10:00,12,0.0,0.0
2023-09-20 09:10:00,15,522.0,481.647797
2023-09-20 09:10:00,16,524.0,485.195435
2023-09-20 09:10:00,17,0.0,0.0
2023-09-20 09:10:00,18,466.0,435.157532
2023-09-20 09:10:00,27,615.0,615.0
2023-09-20 09:10:00,28,612.0,612.0
2023-09-20 09:10:00,29,612.0,612.0
2023-09-20 09:10:00,33,0.0,0.0
2023-09-20 09:10:00,36,991.0,795.0
2023-09-20 09:10:00,37,985.0,795.0
2023-09-20 09:10:00,43,375.0,267.0
2023-09-20 09:10:00,46,506.0,445.296082
2023-09-20 09:10:00,47,462.986359,409.996735
2023-09-20 09:10:00,48,462.688873,410.567047
2023-09-20 09:10:00,49,462.787994,410.046295
2023-09-20 09:10:00,50,463.0,405.012726
2023-09-20 09:10:00,51,463.0,405.012726
2023-09-20 09:10:00,52,133.0,112.0
2023-09-20 09:10:00,53,133.0,112.0
2023-09-20 09:10:00,54,171.0,150.0
2023-09-20 09:10:00,55,0.0,0.0
2023-09-20 09:10:00,56,153.0,112.0
2023-09-20 09:10:00,57,0.0,0.0
2023-09-20 09:10:00,58,139.0,135.0
2023-09-20 09:10:00,59,139.0,135.0
2023-09-20 09:10:00,60,175.0,150.0
2023-09-20 09:10:00,61,0.0,0.0
2023-09-20 09:10:00,62,461.002716,397.666138
2023-09-20 09:10:00,63,0.0,0.0
2023-09-20 09:10:00,64,428.404816,347.151245
2023-09-20 09:10:00,65,401.070099,359.337921
2023-09-20 09:10:00,66,0.0,0.0
2023-09-20 09:10:00,67,424.403351,372.355988
2023-09-20 09:10:00,68,407.046051,354.775421
2023-09-20 09:10:00,69,886.803894,670.0
2023-09-20 09:10:00,70,932.0,850.756836
2023-09-20 09:10:00,71,44.0,25.002136
2023-09-20 09:10:00,72,0.0,0.0
2023-09-20 09:10:00,73,0.0,0.0
2023-09-20 09:10:00,74,0.0,0.0
2023-09-20 09:10:00,75,0.0,0.0
2023-09-20 09:10:00,76,0.0,0.0
2023-09-20 09:10:00,77,0.0,0.0
2023-09-20 09:10:00,78,0.0,0.0
2023-09-20 09:10:00,79,0.0,0.0
2023-09-20 09:10:00,80,0.0,0.0
2023-09-20 09:10:00,83,450.589569,422.103394
2023-09-20 09:10:00,84,449.621918,412.479736
2023-09-20 09:10:00,85,449.894867,398.286957
2023-09-20 09:10:00,86,0.0,0.0
2023-09-20 09:10:00,87,0.0,0.0
2023-09-20 09:10:00,88,419.972137,348.382416
2023-09-20 09:10:00,89,455.993927,369.981171
2023-09-20 09:10:00,90,350.0,320.011017
2023-09-20 09:10:00,91,0.0,0.0
2023-09-20 09:10:00,92,881.76001,746.845947
2023-09-20 09:10:00,95,0.0,0.0
2023-09-20 09:10:00,96,120.0,120.0
2023-09-20 09:10:00,97,145.0,112.0
2023-09-20 09:10:00,98,145.0,112.0
2023-09-20 09:10:00,99,0.0,0.0
2023-09-20 09:10:00,100,0.0,0.0
2023-09-20 09:10:00,101,0.0,0.0
2023-09-20 09:10:00,102,0.0,0.0
2023-09-20 09:10:00,103,0.0,0.0
2023-09-20 09:10:00,104,0.0,0.0
2023-09-20 09:10:00,105,0.0,0.0
2023-09-20 09:10:00,106,0.0,0.0
2023-09-20 09:10:00,107,0.0,0.0
2023-09-20 09:10:00,108,0.0,0.0
2023-09-20 09:10:00,112,5.253945,0.0
2023-09-20 09:10:00,113,39.0,27.0
2023-09-20 09:10:00,114,0.0,0.0
2023-09-20 09:10:00,115,921.0,761.912415
2023-09-20 09:10:00,116,917.99292,768.757874
2023-09-20 09:10:00,117,0.0,0.0
2023-09-20 09:10:00,118,0.0,0.0
2023-09-20 09:10:00,119,100.0,60.000153
2023-09-20 09:10:00,120,100.0,60.000153
2023-09-20 09:10:00,126,11.0,8.0
2023-09-20 09:10:00,127,0.0,0.0
2023-09-20 09:10:00,128,994.0,750.0
2023-09-20 09:10:00,129,992.0,750.0
2023-09-20 09:10:00,130,0.0,0.0
2023-09-20 09:10:00,131,979.0,718.0
2023-09-20 09:10:00,132,933.0,758.0
2023-09-20 09:10:00,133,0.0,0.0
2023-09-20 09:10:00,134,0.0,0.0
2023-09-20 09:10:00,135,291.0,238.8284
2023-09-20 09:10:00,136,159.5,109.996994
2023-09-20 09:10:00,137,159.5,109.996994
2023-09-20 09:10:00,138,183.0,122.0
2023-09-20 09:10:00,139,289.0,201.0
2023-09-20 09:10:00,140,289.0,201.0
2023-09-20 09:10:00,141,273.0,188.0
2023-09-20 09:10:00,142,169.5,88.0
2023-09-20 09:10:00,143,169.5,89.143059
2023-09-20 09:10:00,144,173.0,104.0
2023-09-20 09:10:00,145,166.5,88.436272
2023-09-20 09:10:00,146,166.5,88.436272
2023-09-20 09:10:00,147,169.0,104.0
2023-09-20 09:10:00,150,38.0,38.0
2023-09-20 09:10:00,151,38.0,38.0
2023-09-20 09:10:00,152,23.0,23.0
2023-09-20 09:10:00,153,0.0,0.0
2023-09-20 09:10:00,154,240.0,134.0
2023-09-20 09:10:00,155,123.0,67.0
2023-09-20 09:10:00,156,0.0,0.0
2023-09-20 09:10:00,158,0.0,0.0
2023-09-20 09:10:00,159,1003.0,795.0
2023-09-20 09:10:00,160,1001.0,795.0
2023-09-20 09:10:00,161,0.0,0.0
2023-09-20 09:10:00,162,0.0,0.0
2023-09-20 09:10:00,166,0.0,0.0
2023-09-20 09:10:00,167,0.0,0.0
2023-09-20 09:10:00,168,0.0,0.0
2023-09-20 09:10:00,169,0.0,0.0
2023-09-20 09:10:00,170,143.0,110.000916
2023-09-20 09:10:00,171,55.000458,55.000458
2023-09-20 09:10:00,172,141.0,107.002472
2023-09-20 09:10:00,173,0.0,0.0
2023-09-20 09:10:00,174,53.501236,53.501236
2023-09-20 09:10:00,175,0.0,0.0
2023-09-20 09:10:00,176,286.08432,153.710236
2023-09-20 09:10:00,177,157.0,106.0
2023-09-20 09:10:00,178,154.0,115.997803
2023-09-20 09:10:00,179,154.0,115.997803
2023-09-20 09:10:00,180,181.0,124.0
2023-09-20 09:10:00,181,154.5,115.997803
2023-09-20 09:10:00,182,154.5,115.997803
2023-09-20 09:10:00,183,179.0,120.0
2023-09-20 09:10:00,184,0.0,0.0
2023-09-20 09:10:00,185,0.0,0.0
2023-09-20 09:10:00,186,0.0,0.0
2023-09-20 09:10:00,187,156.0,115.997803
2023-09-20 09:10:00,188,156.0,115.997803
2023-09-20 09:10:00,189,181.0,120.0
2023-09-20 09:10:00,190,995.0,795.0
2023-09-20 09:10:00,191,994.0,795.0
2023-09-20 09:10:00,193,12.578156,11.999903
2023-09-20 09:10:00,194,0.0,0.0
2023-09-20 09:10:00,195,25.72805,10.0
2023-09-20 09:10:00,196,0.0,0.0
2023-09-20 09:10:00,197,0.0,0.0
2023-09-20 09:10:00,198,0.0,0.0
2023-09-20 09:10:00,200,0.0,0.0
2023-09-20 09:10:00,207,75.0,60.0
2023-09-20 09:10:00,208,0.0,0.0
2023-09-20 09:10:00,209,0.0,0.0
2023-09-20 09:10:00,210,75.0,60.0
2023-09-20 09:10:00,211,75.0,60.0
2023-09-20 09:10:00,212,89.721672,89.721672
2023-09-20 09:10:00,213,0.0,0.0
2023-09-20 09:10:00,214,0.0,0.0
2023-09-20 09:10:00,215,0.0,0.0
2023-09-20 09:10:00,216,0.0,0.0
2023-09-20 09:10:00,217,30.0,5.0
2023-09-20 09:10:00,218,25.0,20.99826
2023-09-20 09:10:00,219,25.0,20.99826
2023-09-20 09:10:00,220,25.0,20.99826
2023-09-20 09:10:00,231,297.548492,270.0
2023-09-20 09:10:00,232,298.048523,270.0
2023-09-20 09:10:00,233,296.213745,270.0
2023-09-20 09:10:00,234,293.882507,270.0
2023-09-20 09:10:00,237,0.0,0.0
2023-09-20 09:10:00,238,0.0,0.0
2023-09-20 09:10:00,240,284.0,200.0
2023-09-20 09:10:00,241,143.0,100.0
2023-09-20 09:10:00,242,153.0,138.0
2023-09-20 09:10:00,243,174.0,171.5
2023-09-20 09:10:00,244,174.0,171.5
2023-09-20 09:10:00,247,75.0,74.0
2023-09-20 09:10:00,248,12.939191,0.0
2023-09-20 09:10:00,249,162.666672,99.645386
2023-09-20 09:10:00,250,162.666672,99.46228
2023-09-20 09:10:00,251,162.666672,99.645386
2023-09-20 09:10:00,252,256.0,195.0
2023-09-20 09:10:00,253,106.0,65.0
2023-09-20 09:10:00,254,39.0,32.49855
2023-09-20 09:10:00,255,249.5,167.0
2023-09-20 09:10:00,256,249.5,167.0
2023-09-20 09:10:00,257,266.0,216.0
2023-09-20 09:10:00,258,251.5,162.007477
2023-09-20 09:10:00,259,251.5,162.007477
2023-09-20 09:10:00,260,247.0,208.0
2023-09-20 09:10:00,264,10.000229,5.000229
2023-09-20 09:10:00,265,10.000229,5.000229
2023-09-20 09:10:00,266,0.0,0.0
2023-09-20 09:10:00,267,0.0,0.0
2023-09-20 09:10:00,268,237.0,131.0
2023-09-20 09:10:00,269,237.0,131.0
2023-09-20 09:10:00,270,241.0,131.0
2023-09-20 09:10:00,271,0.0,0.0
2023-09-20 09:10:00,272,84.822235,75.0
2023-09-20 09:10:00,273,84.822235,75.0
2023-09-20 09:10:00,274,0.0,0.0
2023-09-20 09:10:00,275,161.0,100.0
2023-09-20 09:10:00,276,79.0,50.0
2023-09-20 09:10:00,277,0.0,0.0
2023-09-20 09:10:00,278,0.0,0.0
2023-09-20 09:10:00,279,162.0,100.0
2023-09-20 09:10:00,280,75.0,50.0
2023-09-20 09:10:00,281,164.0,100.0
2023-09-20 09:10:00,282,75.0,50.0
2023-09-20 09:10:00,283,162.0,100.0
2023-09-20 09:10:00,284,76.0,50.0
2023-09-20 09:10:00,285,161.0,100.0
2023-09-20 09:10:00,286,76.0,50.0
2023-09-20 09:10:00,287,165.0,100.0
2023-09-20 09:10:00,288,77.0,50.0
2023-09-20 09:10:00,289,163.0,100.0
2023-09-20 09:10:00,290,78.0,50.0
2023-09-20 09:10:00,291,0.0,0.0
2023-09-20 09:10:00,292,0.0,0.0
2023-09-20 09:10:00,293,0.0,0.0
2023-09-20 09:10:00,294,0.0,0.0
2023-09-20 09:10:00,299,180.5,123.99823
2023-09-20 09:10:00,300,180.5,123.99823
2023-09-20 09:10:00,301,179.5,123.99823
2023-09-20 09:10:00,302,179.5,123.99823
2023-09-20 09:10:00,303,219.0,132.0
2023-09-20 09:10:00,304,219.0,132.0
2023-09-20 09:10:00,305,375.0,257.898712
2023-09-20 09:10:00,306,0.0,0.0
2023-09-20 09:10:00,307,370.0,255.321411
2023-09-20 09:10:00,308,15.767126,0.0
2023-09-20 09:10:00,309,15.454062,0.0
2023-09-20 09:10:00,310,0.0,0.0
2023-09-20 09:10:00,311,156.0,119.995728
2023-09-20 09:10:00,312,156.0,119.995728
2023-09-20 09:10:00,313,171.0,122.0
2023-09-20 09:10:00,314,0.0,0.0
2023-09-20 09:10:00,315,0.0,0.0
2023-09-20 09:10:00,316,0.0,0.0
2023-09-20 09:10:00,317,0.0,0.0
2023-09-20 09:10:00,318,0.0,0.0
2023-09-20 09:10:00,319,0.0,0.0
2023-09-20 09:10:00,320,157.5,122.0
2023-09-20 09:10:00,321,157.5,122.0
2023-09-20 09:10:00,322,176.0,136.0
2023-09-20 09:10:00,323,161.0,122.0
2023-09-20 09:10:00,324,161.0,122.0
2023-09-20 09:10:00,325,171.0,136.0
2023-09-20 09:10:00,326,0.0,0.0
2023-09-20 09:10:00,327,0.0,0.0
2023-09-20 09:10:00,328,0.0,0.0
2023-09-20 09:10:00,329,0.0,0.0
2023-09-20 09:10:00,330,0.0,0.0
2023-09-20 09:10:00,331,816.0,658.523315
2023-09-20 09:10:00,332,0.0,0.0
2023-09-20 09:10:00,333,0.0,0.0
2023-09-20 09:10:00,334,70.5,50.99826
2023-09-20 09:10:00,335,3.919964,0.0
2023-09-20 09:10:00,336,25.49913,25.49913
2023-09-20 09:10:00,337,0.0,0.0
2023-09-20 09:10:00,338,0.0,0.0
2023-09-20 09:10:00,339,0.0,0.0
2023-09-20 09:10:00,340,818.0,770.881958
2023-09-20 09:10:00,341,0.0,0.0
2023-09-20 09:10:00,342,166.0,135.0
2023-09-20 09:10:00,343,161.0,135.0
2023-09-20 09:10:00,344,0.0,0.0
2023-09-20 09:10:00,345,100.0,79.998932
2023-09-20 09:10:00,346,114.0,80.0
2023-09-20 09:10:00,347,188.0,163.0
2023-09-20 09:10:00,348,0.0,0.0
2023-09-20 09:10:00,349,0.0,0.0
2023-09-20 09:10:00,350,0.0,0.0
2023-09-20 09:10:00,351,0.0,0.0
2023-09-20 09:10:00,352,0.0,0.0
2023-09-20 09:10:00,353,0.0,0.0
2023-09-20 09:10:00,354,0.0,0.0
2023-09-20 09:10:00,355,0.0,0.0
2023-09-20 09:10:00,356,25.0,10.0
2023-09-20 09:10:00,357,27.5,10.0
2023-09-20 09:10:00,358,0.0,0.0
2023-09-20 09:10:00,359,20.0,10.000153
2023-09-20 09:10:00,360,24.999903,7.0
2023-09-20 09:10:00,361,24.999903,7.0
2023-09-20 09:10:00,362,24.999903,7.0
2023-09-20 09:10:00,363,0.0,0.0
2023-09-20 09:10:00,366,548.0,479.897339
2023-09-20 09:10:00,367,549.0,479.897339
2023-09-20 09:10:00,368,0.0,0.0
2023-09-20 09:10:00,369,0.0,0.0
2023-09-20 09:10:00,370,0.0,0.0
2023-09-20 09:10:00,371,0.0,0.0
2023-09-20 09:10:00,372,0.0,0.0
2023-09-20 09:10:00,373,0.0,0.0
2023-09-20 09:10:00,374,0.0,0.0
2023-09-20 09:10:00,375,0.0,0.0
2023-09-20 09:10:00,376,169.0,116.662704
2023-09-20 09:10:00,377,169.0,116.662704
2023-09-20 09:10:00,378,185.0,116.662704
2023-09-20 09:10:00,379,41.0,31.0
2023-09-20 09:10:00,380,41.0,31.0
2023-09-20 09:10:00,381,33.0,24.0
2023-09-20 09:10:00,382,168.0,131.971558
2023-09-20 09:10:00,383,0.0,0.0
2023-09-20 09:10:00,384,104.0,65.985779
2023-09-20 09:10:00,385,279.5,181.090759
2023-09-20 09:10:00,386,279.5,181.914734
2023-09-20 09:10:00,387,276.0,202.0
2023-09-20 09:10:00,388,279.0,181.350159
2023-09-20 09:10:00,389,279.0,180.755005
2023-09-20 09:10:00,390,276.0,202.0
2023-09-20 09:10:00,419,295.0,190.002136
2023-09-20 09:10:00,420,295.0,190.002136
2023-09-20 09:10:00,421,271.0,190.002136
2023-09-20 09:10:00,422,258.0,180.0
2023-09-20 09:10:00,423,258.0,180.0
2023-09-20 09:10:00,432,293.0,216.0
2023-09-20 09:10:00,433,424.0,254.0
2023-09-20 09:10:00,434,278.0,180.013397
2023-09-20 09:10:00,435,278.0,180.013397
2023-09-20 09:10:00,436,278.5,180.013397
2023-09-20 09:10:00,437,278.5,180.013397
2023-09-20 09:10:00,438,281.0,208.0
2023-09-20 09:10:00,439,282.0,208.0
2023-09-20 09:10:00,440,163.5,120.0
2023-09-20 09:10:00,441,163.5,120.0
2023-09-20 09:10:00,442,174.0,120.0
2023-09-20 09:10:00,443,0.0,0.0
2023-09-20 09:10:00,444,0.0,0.0
2023-09-20 09:10:00,450,233.0,229.0
2023-09-20 09:10:00,451,114.0,114.0
2023-09-20 09:10:00,452,0.0,0.0
2023-09-20 09:10:00,453,0.0,0.0
2023-09-20 09:10:00,459,434.0,264.399994
2023-09-20 09:10:00,467,12.0,5.000153
2023-09-20 09:10:00,468,12.0,4.000366
2023-09-20 09:10:00,469,5.0,1.600391
2023-09-20 09:10:00,471,0.0,0.0
2023-09-20 09:10:00,472,209.99176,180.0
2023-09-20 09:10:00,473,105.0,90.0
2023-09-20 09:10:00,474,210.0,180.0
2023-09-20 09:10:00,475,105.0,90.0
2023-09-20 09:10:00,477,253.5,164.0
2023-09-20 09:10:00,478,253.5,164.0
2023-09-20 09:10:00,479,253.0,163.986282
2023-09-20 09:10:00,480,251.0,164.0
2023-09-20 09:10:00,481,251.0,164.0
2023-09-20 09:10:00,482,253.0,163.986282
2023-09-20 09:10:00,485,45.0,15.000916
2023-09-20 09:10:00,486,0.0,0.0
2023-09-20 09:10:00,487,0.0,0.0
2023-09-20 09:10:00,488,22.999725,13.000565
2023-09-20 09:10:00,489,991.0,795.0
2023-09-20 09:10:00,490,0.0,0.0
2023-09-20 09:10:00,491,953.0,791.0
2023-09-20 09:10:00,492,964.0,786.0
2023-09-20 09:10:00,493,986.0,795.0
2023-09-20 09:10:00,494,0.0,0.0
2023-09-20 09:10:00,495,0.0,0.0
2023-09-20 09:10:00,496,0.0,0.0
2023-09-20 09:10:00,497,0.0,0.0
2023-09-20 09:10:00,498,0.0,0.0
2023-09-20 09:10:00,499,0.0,0.0
2023-09-20 09:10:00,501,291.5,158.003479
2023-09-20 09:10:00,502,281.432495,281.432495
2023-09-20 09:10:00,503,291.0,200.0
2023-09-20 09:10:00,507,0.0,0.0
2023-09-20 09:10:00,508,0.0,0.0
2023-09-20 09:10:00,511,0.0,0.0
2023-09-20 09:10:00,512,0.0,0.0
2023-09-20 09:10:00,513,338.0,150.0
2023-09-20 09:10:00,514,133.0,120.0
2023-09-20 09:10:00,516,0.0,0.0
2023-09-20 09:10:00,521,939.0,777.980835
2023-09-20 09:10:00,522,910.0,577.0
2023-09-20 09:10:00,523,0.0,0.0
2023-09-20 09:10:00,524,0.0,0.0
2023-09-20 09:10:00,525,0.0,0.0
2023-09-20 09:10:00,526,259.0,131.0
2023-09-20 09:10:00,527,1357.0,1058.099976
2023-09-20 09:10:00,528,259.0,131.0
2023-09-20 09:10:00,529,994.0,740.578735
2023-09-20 09:10:00,530,994.0,740.291687
2023-09-20 09:10:00,533,0.0,0.0
2023-09-20 09:10:00,534,0.0,0.0
2023-09-20 09:10:00,535,97.333336,31.687363
2023-09-20 09:10:00,536,97.333336,31.5
2023-09-20 09:10:00,537,0.0,0.0
2023-09-20 09:10:00,538,104.0,82.0
2023-09-20 09:10:00,539,337.0,168.0
2023-09-20 09:10:00,540,161.0,84.0
2023-09-20 09:10:00,541,76.0,50.0
2023-09-20 09:10:00,542,40.0,38.500824
2023-09-20 09:10:00,544,1012.0,795.0
2023-09-20 09:10:00,545,1012.0,795.0
2023-09-20 09:10:00,546,358.0,186.0
2023-09-20 09:10:00,547,358.0,186.0
2023-09-20 09:10:00,548,326.0,254.0
2023-09-20 09:10:00,549,243.0,120.0
2023-09-20 09:10:00,550,117.0,60.0
2023-09-20 09:10:00,554,961.0,672.839172
2023-09-20 09:10:00,555,0.0,0.0
2023-09-20 09:10:00,556,0.0,0.0
2023-09-20 09:10:00,557,0.0,0.0
2023-09-20 09:10:00,558,0.0,0.0
2023-09-20 09:10:00,559,0.0,0.0
2023-09-20 09:10:00,560,0.0,0.0
2023-09-20 09:15:00,1,0.0,0.0
2023-09-20 09:15:00,2,50.0,20.001221
2023-09-20 09:15:00,3,479.996735,400.465027
2023-09-20 09:15:00,4,0.0,0.0
2023-09-20 09:15:00,5,480.0,330.0
2023-09-20 09:15:00,6,479.996735,396.730591
2023-09-20 09:15:00,7,0.0,0.0
2023-09-20 09:15:00,8,479.996735,406.347626
2023-09-20 09:15:00,9,479.79837,364.917023
2023-09-20 09:15:00,10,477.045929,374.181335
2023-09-20 09:15:00,11,0.0,0.0
2023-09-20 09:15:00,12,0.0,0.0
2023-09-20 09:15:00,15,522.0,479.917847
2023-09-20 09:15:00,16,524.0,484.174927
2023-09-20 09:15:00,17,0.0,0.0
2023-09-20 09:15:00,18,466.0,443.936371
2023-09-20 09:15:00,27,615.0,615.0
2023-09-20 09:15:00,28,612.0,612.0
2023-09-20 09:15:00,29,612.0,612.0
2023-09-20 09:15:00,33,0.0,0.0
2023-09-20 09:15:00,36,991.0,795.0
2023-09-20 09:15:00,37,985.0,795.0
2023-09-20 09:15:00,43,375.0,293.058929
2023-09-20 09:15:00,46,506.0,458.272949
2023-09-20 09:15:00,47,462.986359,409.996735
2023-09-20 09:15:00,48,462.688873,409.872833
2023-09-20 09:15:00,49,462.787994,410.046295
2023-09-20 09:15:00,50,463.0,405.012726
2023-09-20 09:15:00,51,463.0,405.012726
2023-09-20 09:15:00,52,133.0,112.0
2023-09-20 09:15:00,53,133.0,112.0
2023-09-20 09:15:00,54,171.0,150.0
2023-09-20 09:15:00,55,0.0,0.0
2023-09-20 09:15:00,56,153.0,112.0
2023-09-20 09:15:00,57,0.0,0.0
2023-09-20 09:15:00,58,139.0,135.0
2023-09-20 09:15:00,59,139.0,135.0
2023-09-20 09:15:00,60,175.0,150.0
2023-09-20 09:15:00,61,0.0,0.0
2023-09-20 09:15:00,62,461.002716,394.533813
2023-09-20 09:15:00,63,0.0,0.0
2023-09-20 09:15:00,64,428.404816,351.423523
2023-09-20 09:15:00,65,399.532745,358.866852
2023-09-20 09:15:00,66,0.0,0.0
2023-09-20 09:15:00,67,424.403351,372.355988
2023-09-20 09:15:00,68,407.046051,354.775421
2023-09-20 09:15:00,69,886.803894,670.0
2023-09-20 09:15:00,70,932.0,850.756836
2023-09-20 09:15:00,71,44.0,25.002136
2023-09-20 09:15:00,72,0.0,0.0
2023-09-20 09:15:00,73,0.0,0.0
2023-09-20 09:15:00,74,0.0,0.0
2023-09-20 09:15:00,75,0.0,0.0
2023-09-20 09:15:00,76,0.0,0.0
2023-09-20 09:15:00,77,0.0,0.0
2023-09-20 09:15:00,78,0.0,0.0
2023-09-20 09:15:00,79,0.0,0.0
2023-09-20 09:15:00,80,0.0,0.0
2023-09-20 09:15:00,83,450.564667,413.99408
2023-09-20 09:15:00,84,449.621918,416.188385
2023-09-20 09:15:00,85,449.944427,397.104797
2023-09-20 09:15:00,86,0.0,0.0
2023-09-20 09:15:00,87,0.0,0.0
2023-09-20 09:15:00,88,419.972137,348.37442
2023-09-20 09:15:00,89,455.993927,372.78479
2023-09-20 09:15:00,90,350.0,320.011017
2023-09-20 09:15:00,91,0.0,0.0
2023-09-20 09:15:00,92,881.76001,746.845947
2023-09-20 09:15:00,95,0.0,0.0
2023-09-20 09:15:00,96,164.0,120.0
2023-09-20 09:15:00,97,145.0,112.336563
2023-09-20 09:15:00,98,145.0,112.0
2023-09-20 09:15:00,99,0.0,0.0
2023-09-20 09:15:00,100,0.0,0.0
2023-09-20 09:15:00,101,0.0,0.0
2023-09-20 09:15:00,102,0.0,0.0
2023-09-20 09:15:00,103,0.0,0.0
2023-09-20 09:15:00,104,0.0,0.0
2023-09-20 09:15:00,105,0.0,0.0
2023-09-20 09:15:00,106,0.0,0.0
2023-09-20 09:15:00,107,0.0,0.0
2023-09-20 09:15:00,108,0.0,0.0
2023-09-20 09:15:00,112,5.570928,0.0
2023-09-20 09:15:00,113,39.0,27.0
2023-09-20 09:15:00,114,0.0,0.0
2023-09-20 09:15:00,115,921.0,766.893555
2023-09-20 09:15:00,116,917.99292,775.926453
2023-09-20 09:15:00,117,0.0,0.0
2023-09-20 09:15:00,118,0.0,0.0
2023-09-20 09:15:00,119,100.0,60.000153
2023-09-20 09:15:00,120,100.0,60.000153
2023-09-20 09:15:00,126,11.0,8.0
2023-09-20 09:15:00,127,0.0,0.0
2023-09-20 09:15:00,128,994.0,750.0
2023-09-20 09:15:00,129,992.0,750.0
2023-09-20 09:15:00,130,0.0,0.0
2023-09-20 09:15:00,131,979.0,718.0
2023-09-20 09:15:00,132,933.0,758.0
2023-09-20 09:15:00,133,0.0,0.0
2023-09-20 09:15:00,134,0.0,0.0
2023-09-20 09:15:00,135,291.0,236.785858
2023-09-20 09:15:00,136,159.5,109.996994
2023-09-20 09:15:00,137,159.5,109.996994
2023-09-20 09:15:00,138,183.0,122.0
2023-09-20 09:15:00,139,289.0,201.0
2023-09-20 09:15:00,140,289.0,201.0
2023-09-20 09:15:00,141,273.0,188.0
2023-09-20 09:15:00,142,169.5,88.0
2023-09-20 09:15:00,143,169.5,89.143059
2023-09-20 09:15:00,144,173.0,104.0
2023-09-20 09:15:00,145,166.5,88.436272
2023-09-20 09:15:00,146,166.5,88.436272
2023-09-20 09:15:00,147,169.0,104.0
2023-09-20 09:15:00,150,38.0,38.0
2023-09-20 09:15:00,151,38.0,38.0
2023-09-20 09:15:00,152,23.0,23.0
2023-09-20 09:15:00,153,0.0,0.0
2023-09-20 09:15:00,154,240.0,134.0
2023-09-20 09:15:00,155,123.0,67.0
2023-09-20 09:15:00,156,0.0,0.0
2023-09-20 09:15:00,158,0.0,0.0
2023-09-20 09:15:00,159,1003.0,795.0
2023-09-20 09:15:00,160,1001.0,795.0
2023-09-20 09:15:00,161,0.0,0.0
2023-09-20 09:15:00,162,0.0,0.0
2023-09-20 09:15:00,166,0.0,0.0
2023-09-20 09:15:00,167,0.0,0.0
2023-09-20 09:15:00,168,0.0,0.0
2023-09-20 09:15:00,169,0.0,0.0
2023-09-20 09:15:00,170,143.0,110.000916
2023-09-20 09:15:00,171,55.000458,55.000458
2023-09-20 09:15:00,172,141.0,107.002472
2023-09-20 09:15:00,173,0.0,0.0
2023-09-20 09:15:00,174,53.501236,53.501236
2023-09-20 09:15:00,175,0.0,0.0
2023-09-20 09:15:00,176,286.52298,154.129852
2023-09-20 09:15:00,177,157.0,106.0
2023-09-20 09:15:00,178,154.0,115.997803
2023-09-20 09:15:00,179,154.0,115.997803
2023-09-20 09:15:00,180,181.0,124.0
2023-09-20 09:15:00,181,154.5,115.997803
2023-09-20 09:15:00,182,154.5,115.997803
2023-09-20 09:15:00,183,179.0,120.0
2023-09-20 09:15:00,184,0.0,0.0
2023-09-20 09:15:00,185,0.0,0.0
2023-09-20 09:15:00,186,0.0,0.0
2023-09-20 09:15:00,187,156.0,115.997803
2023-09-20 09:15:00,188,156.0,115.997803
2023-09-20 09:15:00,189,181.0,120.0
2023-09-20 09:15:00,190,995.0,795.0
2023-09-20 09:15:00,191,994.0,795.0
2023-09-20 09:15:00,193,12.578156,11.999903
2023-09-20 09:15:00,194,0.0,0.0
2023-09-20 09:15:00,195,25.72805,10.0
2023-09-20 09:15:00,196,0.0,0.0
2023-09-20 09:15:00,197,0.0,0.0
2023-09-20 09:15:00,198,0.0,0.0
2023-09-20 09:15:00,200,0.0,0.0
2023-09-20 09:15:00,207,75.0,60.0
2023-09-20 09:15:00,208,0.0,0.0
2023-09-20 09:15:00,209,0.0,0.0
2023-09-20 09:15:00,210,75.0,60.0
2023-09-20 09:15:00,211,75.0,60.0
2023-09-20 09:15:00,212,89.723961,89.723961
2023-09-20 09:15:00,213,0.0,0.0
2023-09-20 09:15:00,214,0.0,0.0
2023-09-20 09:15:00,215,0.0,0.0
2023-09-20 09:15:00,216,0.0,0.0
2023-09-20 09:15:00,217,30.0,5.0
2023-09-20 09:15:00,218,25.0,20.99826
2023-09-20 09:15:00,219,25.0,20.99826
2023-09-20 09:15:00,220,25.0,20.99826
2023-09-20 09:15:00,231,288.467316,270.0
2023-09-20 09:15:00,232,295.941528,270.0
2023-09-20 09:15:00,233,283.890747,270.0
2023-09-20 09:15:00,234,290.369324,270.0
2023-09-20 09:15:00,237,0.0,0.0
2023-09-20 09:15:00,238,0.0,0.0
2023-09-20 09:15:00,240,284.0,200.0
2023-09-20 09:15:00,241,143.0,100.0
2023-09-20 09:15:00,242,153.0,138.0
2023-09-20 09:15:00,243,174.0,171.5
2023-09-20 09:15:00,244,174.0,171.5
2023-09-20 09:15:00,247,75.0,74.0
2023-09-20 09:15:00,248,13.309251,0.0
2023-09-20 09:15:00,249,162.666672,99.590454
2023-09-20 09:15:00,250,162.666672,99.425659
2023-09-20 09:15:00,251,162.666672,99.700317
2023-09-20 09:15:00,252,256.0,195.0
2023-09-20 09:15:00,253,106.0,65.0
2023-09-20 09:15:00,254,39.0,32.49855
2023-09-20 09:15:00,255,249.5,167.0
2023-09-20 09:15:00,256,249.5,167.0
2023-09-20 09:15:00,257,266.0,216.0
2023-09-20 09:15:00,258,251.5,162.007477
2023-09-20 09:15:00,259,251.5,162.007477
2023-09-20 09:15:00,260,247.0,208.0
2023-09-20 09:15:00,264,10.000229,5.000229
2023-09-20 09:15:00,265,10.000229,5.000229
2023-09-20 09:15:00,266,0.0,0.0
2023-09-20 09:15:00,267,0.0,0.0
2023-09-20 09:15:00,268,237.0,131.0
2023-09-20 09:15:00,269,237.0,131.0
2023-09-20 09:15:00,270,241.0,131.0
2023-09-20 09:15:00,271,0.0,0.0
2023-09-20 09:15:00,272,84.822235,75.0
2023-09-20 09:15:00,273,84.822235,75.0
2023-09-20 09:15:00,274,0.0,0.0
2023-09-20 09:15:00,275,161.0,100.0
2023-09-20 09:15:00,276,79.0,50.0
2023-09-20 09:15:00,277,0.0,0.0
2023-09-20 09:15:00,278,0.0,0.0
2023-09-20 09:15:00,279,162.0,100.0
2023-09-20 09:15:00,280,75.0,50.0
2023-09-20 09:15:00,281,164.0,100.0
2023-09-20 09:15:00,282,75.0,50.0
2023-09-20 09:15:00,283,162.0,100.0
2023-09-20 09:15:00,284,76.0,50.0
2023-09-20 09:15:00,285,161.0,100.0
2023-09-20 09:15:00,286,76.0,50.0
2023-09-20 09:15:00,287,165.0,100.0
2023-09-20 09:15:00,288,77.0,50.0
2023-09-20 09:15:00,289,163.0,100.0
2023-09-20 09:15:00,290,78.0,50.0
2023-09-20 09:15:00,291,0.0,0.0
2023-09-20 09:15:00,292,0.0,0.0
2023-09-20 09:15:00,293,0.0,0.0
2023-09-20 09:15:00,294,0.0,0.0
2023-09-20 09:15:00,299,180.5,123.99823
2023-09-20 09:15:00,300,180.5,123.99823
2023-09-20 09:15:00,301,179.5,123.99823
2023-09-20 09:15:00,302,179.5,123.99823
2023-09-20 09:15:00,303,219.0,132.0
2023-09-20 09:15:00,304,219.0,132.0
2023-09-20 09:15:00,305,375.0,257.427826
2023-09-20 09:15:00,306,0.0,0.0
2023-09-20 09:15:00,307,370.0,255.629639
2023-09-20 09:15:00,308,14.252225,0.0
2023-09-20 09:15:00,309,14.610595,0.0
2023-09-20 09:15:00,310,5.599948,0.0
2023-09-20 09:15:00,311,156.0,119.995728
2023-09-20 09:15:00,312,156.0,119.995728
2023-09-20 09:15:00,313,171.0,122.0
2023-09-20 09:15:00,314,0.0,0.0
2023-09-20 09:15:00,315,0.0,0.0
2023-09-20 09:15:00,316,0.0,0.0
2023-09-20 09:15:00,317,0.0,0.0
2023-09-20 09:15:00,318,0.0,0.0
2023-09-20 09:15:00,319,0.0,0.0
2023-09-20 09:15:00,320,157.5,122.0
2023-09-20 09:15:00,321,157.5,122.0
2023-09-20 09:15:00,322,176.0,136.0
2023-09-20 09:15:00,323,161.0,122.0
2023-09-20 09:15:00,324,161.0,122.0
2023-09-20 09:15:00,325,171.0,136.0
2023-09-20 09:15:00,326,0.0,0.0
2023-09-20 09:15:00,327,0.0,0.0
2023-09-20 09:15:00,328,0.0,0.0
2023-09-20 09:15:00,329,0.0,0.0
2023-09-20 09:15:00,330,0.0,0.0
2023-09-20 09:15:00,331,816.0,655.284607
2023-09-20 09:15:00,332,0.0,0.0
2023-09-20 09:15:00,333,0.0,0.0
2023-09-20 09:15:00,334,70.5,50.99826
2023-09-20 09:15:00,335,16.291275,0.0
2023-09-20 09:15:00,336,25.49913,25.49913
2023-09-20 09:15:00,337,0.0,0.0
2023-09-20 09:15:00,338,0.0,0.0
2023-09-20 09:15:00,339,0.0,0.0
2023-09-20 09:15:00,340,818.0,770.674438
2023-09-20 09:15:00,341,0.0,0.0
2023-09-20 09:15:00,342,166.0,135.0
2023-09-20 09:15:00,343,161.0,135.0
2023-09-20 09:15:00,344,0.0,0.0
2023-09-20 09:15:00,345,100.0,79.998932
2023-09-20 09:15:00,346,114.0,80.0
2023-09-20 09:15:00,347,188.0,163.0
2023-09-20 09:15:00,348,0.0,0.0
2023-09-20 09:15:00,349,0.0,0.0
2023-09-20 09:15:00,350,0.0,0.0
2023-09-20 09:15:00,351,0.0,0.0
2023-09-20 09:15:00,352,0.0,0.0
2023-09-20 09:15:00,353,0.0,0.0
2023-09-20 09:15:00,354,0.0,0.0
2023-09-20 09:15:00,355,0.0,0.0
2023-09-20 09:15:00,356,25.0,10.0
2023-09-20 09:15:00,357,27.5,10.0
2023-09-20 09:15:00,358,0.0,0.0
2023-09-20 09:15:00,359,20.0,10.000153
2023-09-20 09:15:00,360,24.999903,7.0
2023-09-20 09:15:00,361,24.999903,7.0
2023-09-20 09:15:00,362,24.999903,7.0
2023-09-20 09:15:00,363,0.0,0.0
2023-09-20 09:15:00,366,548.0,479.897339
2023-09-20 09:15:00,367,549.0,479.897339
2023-09-20 09:15:00,368,0.0,0.0
2023-09-20 09:15:00,369,0.0,0.0
2023-09-20 09:15:00,370,0.0,0.0
2023-09-20 09:15:00,371,0.0,0.0
2023-09-20 09:15:00,372,0.0,0.0
2023-09-20 09:15:00,373,0.0,0.0
2023-09-20 09:15:00,374,0.0,0.0
2023-09-20 09:15:00,375,0.0,0.0
2023-09-20 09:15:00,376,169.0,116.662704
2023-09-20 09:15:00,377,169.0,116.662704
2023-09-20 09:15:00,378,185.0,116.662704
2023-09-20 09:15:00,379,41.0,31.0
2023-09-20 09:15:00,380,41.0,31.0
2023-09-20 09:15:00,381,33.0,24.0
2023-09-20 09:15:00,382,168.0,131.971558
2023-09-20 09:15:00,383,0.0,0.0
2023-09-20 09:15:00,384,104.0,65.985779
2023-09-20 09:15:00,385,279.5,181.044983
2023-09-20 09:15:00,386,279.5,180.83136
2023-09-20 09:15:00,387,276.0,202.0
2023-09-20 09:15:00,388,279.0,181.350159
2023-09-20 09:15:00,389,279.0,180.785583
2023-09-20 09:15:00,390,276.0,202.0
2023-09-20 09:15:00,419,295.0,190.002136
2023-09-20 09:15:00,420,295.0,190.002136
2023-09-20 09:15:00,421,271.0,190.002136
2023-09-20 09:15:00,422,258.0,180.0
2023-09-20 09:15:00,423,258.0,180.0
2023-09-20 09:15:00,432,293.0,216.0
2023-09-20 09:15:00,433,424.0,256.035248
2023-09-20 09:15:00,434,278.0,180.013397
2023-09-20 09:15:00,435,278.0,180.013397
2023-09-20 09:15:00,436,278.5,180.013397
2023-09-20 09:15:00,437,278.5,180.013397
2023-09-20 09:15:00,438,281.0,208.0
2023-09-20 09:15:00,439,282.0,208.0
2023-09-20 09:15:00,440,163.5,120.0
2023-09-20 09:15:00,441,163.5,120.0
2023-09-20 09:15:00,442,174.0,120.0
2023-09-20 09:15:00,443,0.0,0.0
2023-09-20 09:15:00,444,0.0,0.0
2023-09-20 09:15:00,450,233.0,229.0
2023-09-20 09:15:00,451,114.0,114.0
2023-09-20 09:15:00,452,0.0,0.0
2023-09-20 09:15:00,453,0.0,0.0
2023-09-20 09:15:00,459,434.0,281.098541
2023-09-20 09:15:00,467,12.0,5.000153
2023-09-20 09:15:00,468,12.0,4.000366
2023-09-20 09:15:00,469,5.0,1.600391
2023-09-20 09:15:00,471,0.0,0.0
2023-09-20 09:15:00,472,209.99176,180.0
2023-09-20 09:15:00,473,105.0,90.0
2023-09-20 09:15:00,474,210.0,180.0
2023-09-20 09:15:00,475,105.0,90.0
2023-09-20 09:15:00,477,253.5,164.0
2023-09-20 09:15:00,478,253.5,164.0
2023-09-20 09:15:00,479,253.0,163.986282
2023-09-20 09:15:00,480,251.0,164.0
2023-09-20 09:15:00,481,251.0,164.0
2023-09-20 09:15:00,482,253.0,163.986282
2023-09-20 09:15:00,485,45.0,15.000916
2023-09-20 09:15:00,486,0.0,0.0
2023-09-20 09:15:00,487,0.0,0.0
2023-09-20 09:15:00,488,22.999725,13.000565
2023-09-20 09:15:00,489,991.0,795.0
2023-09-20 09:15:00,490,0.0,0.0
2023-09-20 09:15:00,491,953.0,791.0
2023-09-20 09:15:00,492,964.0,786.0
2023-09-20 09:15:00,493,986.0,795.0
2023-09-20 09:15:00,494,0.0,0.0
2023-09-20 09:15:00,495,0.0,0.0
2023-09-20 09:15:00,496,0.0,0.0
2023-09-20 09:15:00,497,0.0,0.0
2023-09-20 09:15:00,498,0.0,0.0
2023-09-20 09:15:00,499,0.0,0.0
2023-09-20 09:15:00,501,291.5,158.003479
2023-09-20 09:15:00,502,278.731567,278.731567
2023-09-20 09:15:00,503,291.0,200.0
2023-09-20 09:15:00,507,0.0,0.0
2023-09-20 09:15:00,508,0.0,0.0
2023-09-20 09:15:00,511,0.0,0.0
2023-09-20 09:15:00,512,0.0,0.0
2023-09-20 09:15:00,513,338.0,150.0
2023-09-20 09:15:00,514,133.0,120.0
2023-09-20 09:15:00,516,0.0,0.0
2023-09-20 09:15:00,521,939.0,777.84613
2023-09-20 09:15:00,522,910.0,577.0
2023-09-20 09:15:00,523,0.0,0.0
2023-09-20 09:15:00,524,0.0,0.0
2023-09-20 09:15:00,525,0.0,0.0
2023-09-20 09:15:00,526,259.0,131.0
2023-09-20 09:15:00,527,1357.0,1058.099976
2023-09-20 09:15:00,528,259.0,131.0
2023-09-20 09:15:00,529,994.0,784.518982
2023-09-20 09:15:00,530,994.0,802.249634
2023-09-20 09:15:00,533,0.0,0.0
2023-09-20 09:15:00,534,0.0,0.0
2023-09-20 09:15:00,535,97.333336,31.91626
2023-09-20 09:15:00,536,97.333336,31.5
2023-09-20 09:15:00,537,0.0,0.0
2023-09-20 09:15:00,538,104.0,82.0
2023-09-20 09:15:00,539,337.0,168.0
2023-09-20 09:15:00,540,161.0,84.0
2023-09-20 09:15:00,541,76.0,50.0
2023-09-20 09:15:00,542,40.0,38.500824
2023-09-20 09:15:00,544,1012.0,795.0
2023-09-20 09:15:00,545,1012.0,795.0
2023-09-20 09:15:00,546,358.0,186.0
2023-09-20 09:15:00,547,358.0,186.0
2023-09-20 09:15:00,548,326.0,254.0
2023-09-20 09:15:00,549,243.0,120.0
2023-09-20 09:15:00,550,117.0,60.0
2023-09-20 09:15:00,554,961.0,695.506836
2023-09-20 09:15:00,555,0.0,0.0
2023-09-20 09:15:00,556,0.0,0.0
2023-09-20 09:15:00,557,0.0,0.0
2023-09-20 09:15:00,558,0.0,0.0
2023-09-20 09:15:00,559,0.0,0.0
2023-09-20 09:15:00,560,0.0,0.0
2023-09-20 09:20:00,1,0.0,0.0
2023-09-20 09:20:00,2,50.0,20.001221
2023-09-20 09:20:00,3,479.996735,397.680481
2023-09-20 09:20:00,4,0.0,0.0
2023-09-20 09:20:00,5,480.0,330.0
2023-09-20 09:20:00,6,479.996735,398.59314
2023-09-20 09:20:00,7,0.0,0.0
2023-09-20 09:20:00,8,479.996735,404.68161
2023-09-20 09:20:00,9,479.79837,368.134491
2023-09-20 09:20:00,10,477.045929,371.294922
2023-09-20 09:20:00,11,0.0,0.0
2023-09-20 09:20:00,12,0.0,0.0
2023-09-20 09:20:00,15,522.0,478.177948
2023-09-20 09:20:00,16,524.0,482.343689
2023-09-20 09:20:00,17,0.0,0.0
2023-09-20 09:20:00,18,466.0,430.86618
2023-09-20 09:20:00,27,615.0,615.0
2023-09-20 09:20:00,28,612.0,612.0
2023-09-20 09:20:00,29,612.0,612.0
2023-09-20 09:20:00,33,0.0,0.0
2023-09-20 09:20:00,36,991.0,795.0
2023-09-20 09:20:00,37,985.0,795.0
2023-09-20 09:20:00,43,375.0,267.0
2023-09-20 09:20:00,46,506.0,446.799957
2023-09-20 09:20:00,47,462.986359,409.996735
2023-09-20 09:20:00,48,462.688873,409.872833
2023-09-20 09:20:00,49,462.787994,410.046295
2023-09-20 09:20:00,50,463.0,405.012726
2023-09-20 09:20:00,51,463.0,405.012726
2023-09-20 09:20:00,52,133.0,112.0
2023-09-20 09:20:00,53,133.0,112.0
2023-09-20 09:20:00,54,171.0,150.0
2023-09-20 09:20:00,55,0.0,0.0
2023-09-20 09:20:00,56,153.0,112.0
2023-09-20 09:20:00,57,0.0,0.0
2023-09-20 09:20:00,58,139.0,135.0
2023-09-20 09:20:00,59,139.0,135.0
2023-09-20 09:20:00,60,175.0,150.0
2023-09-20 09:20:00,61,0.0,0.0
2023-09-20 09:20:00,62,461.002716,392.340363
2023-09-20 09:20:00,63,0.0,0.0
2023-09-20 09:20:00,64,428.404816,352.359436
2023-09-20 09:20:00,65,399.532745,358.420441
2023-09-20 09:20:00,66,0.0,0.0
2023-09-20 09:20:00,67,424.403351,372.132843
2023-09-20 09:20:00,68,407.046051,354.775421
2023-09-20 09:20:00,69,886.803894,673.244507
2023-09-20 09:20:00,70,932.0,850.756836
2023-09-20 09:20:00,71,44.0,25.002136
2023-09-20 09:20:00,72,0.0,0.0
2023-09-20 09:20:00,73,0.0,0.0
2023-09-20 09:20:00,74,0.0,0.0
2023-09-20 09:20:00,75,0.0,0.0
2023-09-20 09:20:00,76,0.0,0.0
2023-09-20 09:20:00,77,0.0,0.0
2023-09-20 09:20:00,78,0.0,0.0
2023-09-20 09:20:00,79,0.0,0.0
2023-09-20 09:20:00,80,0.0,0.0
2023-09-20 09:20:00,83,450.564667,397.474426
2023-09-20 09:20:00,84,449.621918,397.992462
2023-09-20 09:20:00,85,449.869965,395.809021
2023-09-20 09:20:00,86,0.0,0.0
2023-09-20 09:20:00,87,0.0,0.0
2023-09-20 09:20:00,88,419.947235,342.297363
2023-09-20 09:20:00,89,455.993927,370.458801
2023-09-20 09:20:00,90,350.0,320.011017
2023-09-20 09:20:00,91,0.0,0.0
2023-09-20 09:20:00,92,881.76001,746.754395
2023-09-20 09:20:00,95,0.0,0.0
2023-09-20 09:20:00,96,164.0,120.0
2023-09-20 09:20:00,97,145.0,112.080215
2023-09-20 09:20:00,98,145.0,112.0
2023-09-20 09:20:00,99,0.0,0.0
2023-09-20 09:20:00,100,0.0,0.0
2023-09-20 09:20:00,101,0.0,0.0
2023-09-20 09:20:00,102,0.0,0.0
2023-09-20 09:20:00,103,0.0,0.0
2023-09-20 09:20:00,104,0.0,0.0
2023-09-20 09:20:00,105,0.0,0.0
2023-09-20 09:20:00,106,0.0,0.0
2023-09-20 09:20:00,107,0.0,0.0
2023-09-20 09:20:00,108,0.0,0.0
2023-09-20 09:20:00,112,10.06191,0.0
2023-09-20 09:20:00,113,39.0,27.0
2023-09-20 09:20:00,114,0.0,0.0
2023-09-20 09:20:00,115,921.0,766.300049
2023-09-20 09:20:00,116,917.99292,750.679443
2023-09-20 09:20:00,117,0.0,0.0
2023-09-20 09:20:00,118,0.0,0.0
2023-09-20 09:20:00,119,100.0,60.000153
2023-09-20 09:20:00,120,100.0,60.000153
2023-09-20 09:20:00,126,11.0,8.0
2023-09-20 09:20:00,127,0.0,0.0
2023-09-20 09:20:00,128,994.0,750.0
2023-09-20 09:20:00,129,992.0,750.0
2023-09-20 09:20:00,130,0.0,0.0
2023-09-20 09:20:00,131,979.0,718.0
2023-09-20 09:20:00,132,933.0,758.0
2023-09-20 09:20:00,133,0.0,0.0
2023-09-20 09:20:00,134,0.0,0.0
2023-09-20 09:20:00,135,291.0,235.301971
2023-09-20 09:20:00,136,159.5,109.996994
2023-09-20 09:20:00,137,159.5,109.996994
2023-09-20 09:20:00,138,183.0,122.0
2023-09-20 09:20:00,139,289.0,201.0
2023-09-20 09:20:00,140,289.0,201.0
2023-09-20 09:20:00,141,273.0,188.0
2023-09-20 09:20:00,142,169.5,88.0
2023-09-20 09:20:00,143,169.5,89.143059
2023-09-20 09:20:00,144,173.0,104.0
2023-09-20 09:20:00,145,166.5,88.436272
2023-09-20 09:20:00,146,166.5,88.436272
2023-09-20 09:20:00,147,169.0,104.0
2023-09-20 09:20:00,150,38.0,38.0
2023-09-20 09:20:00,151,38.0,38.0
2023-09-20 09:20:00,152,23.0,23.0
2023-09-20 09:20:00,153,0.0,0.0
2023-09-20 09:20:00,154,240.0,134.0
2023-09-20 09:20:00,155,123.0,67.0
2023-09-20 09:20:00,156,0.0,0.0
2023-09-20 09:20:00,158,0.0,0.0
2023-09-20 09:20:00,159,1003.0,795.0
2023-09-20 09:20:00,160,1001.0,795.0
2023-09-20 09:20:00,161,0.0,0.0
2023-09-20 09:20:00,162,0.0,0.0
2023-09-20 09:20:00,166,0.0,0.0
2023-09-20 09:20:00,167,0.0,0.0
2023-09-20 09:20:00,168,0.0,0.0
2023-09-20 09:20:00,169,0.0,0.0
2023-09-20 09:20:00,170,143.0,110.000916
2023-09-20 09:20:00,171,55.000458,55.000458
2023-09-20 09:20:00,172,141.0,107.002472
2023-09-20 09:20:00,173,0.0,0.0
2023-09-20 09:20:00,174,53.501236,53.501236
2023-09-20 09:20:00,175,0.0,0.0
2023-09-20 09:20:00,176,286.160614,153.920074
2023-09-20 09:20:00,177,157.0,106.0
2023-09-20 09:20:00,178,154.0,115.997803
2023-09-20 09:20:00,179,154.0,115.997803
2023-09-20 09:20:00,180,181.0,124.0
2023-09-20 09:20:00,181,154.5,115.997803
2023-09-20 09:20:00,182,154.5,115.997803
2023-09-20 09:20:00,183,179.0,120.0
2023-09-20 09:20:00,184,0.0,0.0
2023-09-20 09:20:00,185,0.0,0.0
2023-09-20 09:20:00,186,0.0,0.0
2023-09-20 09:20:00,187,156.0,115.997803
2023-09-20 09:20:00,188,156.0,115.997803
2023-09-20 09:20:00,189,181.0,120.0
2023-09-20 09:20:00,190,995.0,795.0
2023-09-20 09:20:00,191,994.0,795.0
2023-09-20 09:20:00,193,12.578156,11.999903
2023-09-20 09:20:00,194,0.0,0.0
2023-09-20 09:20:00,195,25.72805,10.0
2023-09-20 09:20:00,196,0.0,0.0
2023-09-20 09:20:00,197,0.0,0.0
2023-09-20 09:20:00,198,0.0,0.0
2023-09-20 09:20:00,200,0.0,0.0
2023-09-20 09:20:00,207,75.0,60.0
2023-09-20 09:20:00,208,0.0,0.0
2023-09-20 09:20:00,209,0.0,0.0
2023-09-20 09:20:00,210,75.0,60.0
2023-09-20 09:20:00,211,75.0,60.0
2023-09-20 09:20:00,212,89.723961,89.723961
2023-09-20 09:20:00,213,0.0,0.0
2023-09-20 09:20:00,214,0.0,0.0
2023-09-20 09:20:00,215,0.0,0.0
2023-09-20 09:20:00,216,0.0,0.0
2023-09-20 09:20:00,217,25.0,20.99826
2023-09-20 09:20:00,218,25.0,20.99826
2023-09-20 09:20:00,219,25.0,20.99826
2023-09-20 09:20:00,220,25.0,20.99826
2023-09-20 09:20:00,231,295.225128,270.0
2023-09-20 09:20:00,232,291.413025,270.0
2023-09-20 09:20:00,233,297.128845,270.0
2023-09-20 09:20:00,234,292.53302,270.0
2023-09-20 09:20:00,237,0.0,0.0
2023-09-20 09:20:00,238,0.0,0.0
2023-09-20 09:20:00,240,284.0,200.0
2023-09-20 09:20:00,241,143.0,100.0
2023-09-20 09:20:00,242,153.0,138.0
2023-09-20 09:20:00,243,174.0,171.5
2023-09-20 09:20:00,244,174.0,171.5
2023-09-20 09:20:00,247,75.0,74.0
2023-09-20 09:20:00,248,13.664622,0.0
2023-09-20 09:20:00,249,162.666672,99.590454
2023-09-20 09:20:00,250,162.666672,99.425659
2023-09-20 09:20:00,251,162.666672,99.645386
2023-09-20 09:20:00,252,256.0,195.0
2023-09-20 09:20:00,253,106.0,65.0
2023-09-20 09:20:00,254,39.0,32.49855
2023-09-20 09:20:00,255,249.5,167.0
2023-09-20 09:20:00,256,249.5,167.0
2023-09-20 09:20:00,257,266.0,216.0
2023-09-20 09:20:00,258,251.5,162.007477
2023-09-20 09:20:00,259,251.5,162.007477
2023-09-20 09:20:00,260,247.0,208.0
2023-09-20 09:20:00,264,10.000229,5.000229
2023-09-20 09:20:00,265,10.000229,5.000229
2023-09-20 09:20:00,266,0.0,0.0
2023-09-20 09:20:00,267,0.0,0.0
2023-09-20 09:20:00,268,237.0,131.0
2023-09-20 09:20:00,269,237.0,131.0
2023-09-20 09:20:00,270,241.0,131.0
2023-09-20 09:20:00,271,0.0,0.0
2023-09-20 09:20:00,272,84.822235,75.0
2023-09-20 09:20:00,273,84.822235,75.0
2023-09-20 09:20:00,274,0.0,0.0
2023-09-20 09:20:00,275,161.0,100.0
2023-09-20 09:20:00,276,79.0,50.0
2023-09-20 09:20:00,277,0.0,0.0
2023-09-20 09:20:00,278,0.0,0.0
2023-09-20 09:20:00,279,162.0,100.0
2023-09-20 09:20:00,280,75.0,50.0
2023-09-20 09:20:00,281,164.0,100.0
2023-09-20 09:20:00,282,75.0,50.0
2023-09-20 09:20:00,283,162.0,100.0
2023-09-20 09:20:00,284,76.0,50.0
2023-09-20 09:20:00,285,161.0,100.0
2023-09-20 09:20:00,286,76.0,50.0
2023-09-20 09:20:00,287,165.0,100.0
2023-09-20 09:20:00,288,77.0,50.0
2023-09-20 09:20:00,289,163.0,100.0
2023-09-20 09:20:00,290,78.0,50.0
2023-09-20 09:20:00,291,0.0,0.0
2023-09-20 09:20:00,292,0.0,0.0
2023-09-20 09:20:00,293,0.0,0.0
2023-09-20 09:20:00,294,0.0,0.0
2023-09-20 09:20:00,299,180.5,123.99823
2023-09-20 09:20:00,300,180.5,123.99823
2023-09-20 09:20:00,301,179.5,123.99823
2023-09-20 09:20:00,302,179.5,123.99823
2023-09-20 09:20:00,303,219.0,132.0
2023-09-20 09:20:00,304,219.0,132.0
2023-09-20 09:20:00,305,375.0,255.042358
2023-09-20 09:20:00,306,0.0,0.0
2023-09-20 09:20:00,307,370.0,252.459229
2023-09-20 09:20:00,308,13.319098,0.0
2023-09-20 09:20:00,309,13.227205,0.0
2023-09-20 09:20:00,310,8.854998,0.0
2023-09-20 09:20:00,311,156.0,119.995728
2023-09-20 09:20:00,312,156.0,119.995728
2023-09-20 09:20:00,313,171.0,122.0
2023-09-20 09:20:00,314,0.0,0.0
2023-09-20 09:20:00,315,0.0,0.0
2023-09-20 09:20:00,316,0.0,0.0
2023-09-20 09:20:00,317,0.0,0.0
2023-09-20 09:20:00,318,0.0,0.0
2023-09-20 09:20:00,319,0.0,0.0
2023-09-20 09:20:00,320,157.5,122.0
2023-09-20 09:20:00,321,157.5,122.0
2023-09-20 09:20:00,322,176.0,136.0
2023-09-20 09:20:00,323,161.0,122.0
2023-09-20 09:20:00,324,161.0,122.0
2023-09-20 09:20:00,325,171.0,136.0
2023-09-20 09:20:00,326,0.0,0.0
2023-09-20 09:20:00,327,0.0,0.0
2023-09-20 09:20:00,328,0.0,0.0
2023-09-20 09:20:00,329,0.0,0.0
2023-09-20 09:20:00,330,0.0,0.0
2023-09-20 09:20:00,331,816.0,653.713196
2023-09-20 09:20:00,332,0.0,0.0
2023-09-20 09:20:00,333,0.0,0.0
2023-09-20 09:20:00,334,70.5,50.99826
2023-09-20 09:20:00,335,70.5,50.99826
2023-09-20 09:20:00,336,48.0,48.0
2023-09-20 09:20:00,337,0.0,0.0
2023-09-20 09:20:00,338,0.0,0.0
2023-09-20 09:20:00,339,0.0,0.0
2023-09-20 09:20:00,340,818.0,770.715942
2023-09-20 09:20:00,341,0.0,0.0
2023-09-20 09:20:00,342,166.0,135.0
2023-09-20 09:20:00,343,161.0,135.0
2023-09-20 09:20:00,344,0.0,0.0
2023-09-20 09:20:00,345,100.0,79.998932
2023-09-20 09:20:00,346,114.0,80.0
2023-09-20 09:20:00,347,188.0,163.0
2023-09-20 09:20:00,348,0.0,0.0
2023-09-20 09:20:00,349,0.0,0.0
2023-09-20 09:20:00,350,0.0,0.0
2023-09-20 09:20:00,351,0.0,0.0
2023-09-20 09:20:00,352,0.0,0.0
2023-09-20 09:20:00,353,0.0,0.0
2023-09-20 09:20:00,354,0.0,0.0
2023-09-20 09:20:00,355,0.0,0.0
2023-09-20 09:20:00,356,25.0,10.0
2023-09-20 09:20:00,357,27.5,10.0
2023-09-20 09:20:00,358,0.0,0.0
2023-09-20 09:20:00,359,20.0,10.000153
2023-09-20 09:20:00,360,24.999903,7.0
2023-09-20 09:20:00,361,24.999903,7.0
2023-09-20 09:20:00,362,24.999903,7.0
2023-09-20 09:20:00,363,0.0,0.0
2023-09-20 09:20:00,366,548.0,479.897339
2023-09-20 09:20:00,367,549.0,479.897339
2023-09-20 09:20:00,368,0.0,0.0
2023-09-20 09:20:00,369,0.0,0.0
2023-09-20 09:20:00,370,0.0,0.0
2023-09-20 09:20:00,371,0.0,0.0
2023-09-20 09:20:00,372,0.0,0.0
2023-09-20 09:20:00,373,0.0,0.0
2023-09-20 09:20:00,374,0.0,0.0
2023-09-20 09:20:00,375,0.0,0.0
2023-09-20 09:20:00,376,169.0,116.662704
2023-09-20 09:20:00,377,169.0,116.662704
2023-09-20 09:20:00,378,185.0,116.662704
2023-09-20 09:20:00,379,41.0,31.0
2023-09-20 09:20:00,380,41.0,31.0
2023-09-20 09:20:00,381,33.0,24.0
2023-09-20 09:20:00,382,168.0,131.971558
2023-09-20 09:20:00,383,0.0,0.0
2023-09-20 09:20:00,384,104.0,65.985779
2023-09-20 09:20:00,385,279.5,181.121277
2023-09-20 09:20:00,386,279.5,180.556641
2023-09-20 09:20:00,387,276.0,202.0
2023-09-20 09:20:00,388,279.0,181.350159
2023-09-20 09:20:00,389,279.0,180.755005
2023-09-20 09:20:00,390,276.0,202.0
2023-09-20 09:20:00,419,295.0,190.002136
2023-09-20 09:20:00,420,295.0,190.002136
2023-09-20 09:20:00,421,271.0,190.002136
2023-09-20 09:20:00,422,258.0,180.0
2023-09-20 09:20:00,423,258.0,180.0
2023-09-20 09:20:00,432,293.0,216.0
2023-09-20 09:20:00,433,424.0,267.29953
2023-09-20 09:20:00,434,278.0,180.013397
2023-09-20 09:20:00,435,278.0,180.013397
2023-09-20 09:20:00,436,278.5,180.013397
2023-09-20 09:20:00,437,278.5,180.013397
2023-09-20 09:20:00,438,281.0,208.0
2023-09-20 09:20:00,439,282.0,208.0
2023-09-20 09:20:00,440,163.5,120.0
2023-09-20 09:20:00,441,163.5,120.0
2023-09-20 09:20:00,442,174.0,120.0
2023-09-20 09:20:00,443,0.0,0.0
2023-09-20 09:20:00,444,0.0,0.0
2023-09-20 09:20:00,450,233.0,229.0
2023-09-20 09:20:00,451,114.0,114.0
2023-09-20 09:20:00,452,0.0,0.0
2023-09-20 09:20:00,453,0.0,0.0
2023-09-20 09:20:00,459,434.0,282.859283
2023-09-20 09:20:00,467,12.0,5.000153
2023-09-20 09:20:00,468,12.0,4.000366
2023-09-20 09:20:00,469,5.0,1.600391
2023-09-20 09:20:00,471,0.0,0.0
2023-09-20 09:20:00,472,209.99176,180.0
2023-09-20 09:20:00,473,105.0,90.0
2023-09-20 09:20:00,474,210.0,180.0
2023-09-20 09:20:00,475,105.0,90.0
2023-09-20 09:20:00,477,253.5,164.0
2023-09-20 09:20:00,478,253.5,164.0
2023-09-20 09:20:00,479,253.0,163.986282
2023-09-20 09:20:00,480,251.0,164.0
2023-09-20 09:20:00,481,251.0,164.0
2023-09-20 09:20:00,482,253.0,163.986282
2023-09-20 09:20:00,485,45.0,15.000916
2023-09-20 09:20:00,486,0.0,0.0
2023-09-20 09:20:00,487,0.0,0.0
2023-09-20 09:20:00,488,22.999725,13.000565
2023-09-20 09:20:00,489,991.0,795.0
2023-09-20 09:20:00,490,0.0,0.0
2023-09-20 09:20:00,491,953.0,791.0
2023-09-20 09:20:00,492,964.0,786.0
2023-09-20 09:20:00,493,986.0,795.0
2023-09-20 09:20:00,494,0.0,0.0
2023-09-20 09:20:00,495,0.0,0.0
2023-09-20 09:20:00,496,0.0,0.0
2023-09-20 09:20:00,497,0.0,0.0
2023-09-20 09:20:00,498,0.0,0.0
2023-09-20 09:20:00,499,0.0,0.0
2023-09-20 09:20:00,501,291.5,158.003479
2023-09-20 09:20:00,502,272.322754,272.322754
2023-09-20 09:20:00,503,291.0,200.0
2023-09-20 09:20:00,507,0.0,0.0
2023-09-20 09:20:00,508,0.0,0.0
2023-09-20 09:20:00,511,0.0,0.0
2023-09-20 09:20:00,512,0.0,0.0
2023-09-20 09:20:00,513,338.0,150.0
2023-09-20 09:20:00,514,133.0,120.0
2023-09-20 09:20:00,516,0.0,0.0
2023-09-20 09:20:00,521,939.0,767.422791
2023-09-20 09:20:00,522,910.0,577.0
2023-09-20 09:20:00,523,0.0,0.0
2023-09-20 09:20:00,524,0.0,0.0
2023-09-20 09:20:00,525,0.0,0.0
2023-09-20 09:20:00,526,259.0,131.0
2023-09-20 09:20:00,527,1357.0,1058.099976
2023-09-20 09:20:00,528,259.0,131.0
2023-09-20 09:20:00,529,994.0,769.18573
2023-09-20 09:20:00,530,994.0,771.267456
2023-09-20 09:20:00,533,0.0,0.0
2023-09-20 09:20:00,534,0.0,0.0
2023-09-20 09:20:00,535,97.333336,32.608643
2023-09-20 09:20:00,536,97.333336,31.5
2023-09-20 09:20:00,537,0.0,0.0
2023-09-20 09:20:00,538,104.0,82.0
2023-09-20 09:20:00,539,337.0,168.0
2023-09-20 09:20:00,540,161.0,84.0
2023-09-20 09:20:00,541,76.0,50.0
2023-09-20 09:20:00,542,40.0,38.500824
2023-09-20 09:20:00,544,1012.0,795.0
2023-09-20 09:20:00,545,1012.0,795.0
2023-09-20 09:20:00,546,358.0,186.0
2023-09-20 09:20:00,547,358.0,186.0
2023-09-20 09:20:00,548,326.0,254.0
2023-09-20 09:20:00,549,243.0,120.0
2023-09-20 09:20:00,550,117.0,60.0
2023-09-20 09:20:00,554,961.0,719.65332
2023-09-20 09:20:00,555,0.0,0.0
2023-09-20 09:20:00,556,0.0,0.0
2023-09-20 09:20:00,557,0.0,0.0
2023-09-20 09:20:00,558,0.0,0.0
2023-09-20 09:20:00,559,0.0,0.0
2023-09-20 09:20:00,560,0.0,0.0
2023-09-20 09:25:00,1,0.0,0.0
2023-09-20 09:25:00,2,50.0,20.001221
2023-09-20 09:25:00,3,479.996735,400.412048
2023-09-20 09:25:00,4,0.0,0.0
2023-09-20 09:25:00,5,480.0,330.0
2023-09-20 09:25:00,6,479.996735,398.771637
2023-09-20 09:25:00,7,0.0,0.0
2023-09-20 09:25:00,8,479.996735,403.684174
2023-09-20 09:25:00,9,479.79837,372.427704
2023-09-20 09:25:00,10,477.045929,369.041718
2023-09-20 09:25:00,11,0.0,0.0
2023-09-20 09:25:00,12,0.0,0.0
2023-09-20 09:25:00,15,522.0,479.756744
2023-09-20 09:25:00,16,524.0,481.061432
2023-09-20 09:25:00,17,0.0,0.0
2023-09-20 09:25:00,18,466.0,429.047516
2023-09-20 09:25:00,27,615.0,615.0
2023-09-20 09:25:00,28,612.0,612.0
2023-09-20 09:25:00,29,612.0,612.0
2023-09-20 09:25:00,33,0.0,0.0
2023-09-20 09:25:00,36,991.0,795.0
2023-09-20 09:25:00,37,985.0,795.0
2023-09-20 09:25:00,43,375.0,267.0
2023-09-20 09:25:00,46,506.0,445.348236
2023-09-20 09:25:00,47,462.986359,409.996735
2023-09-20 09:25:00,48,462.688873,409.872833
2023-09-20 09:25:00,49,462.787994,410.046295
2023-09-20 09:25:00,50,463.0,405.012726
2023-09-20 09:25:00,51,463.0,405.012726
2023-09-20 09:25:00,52,133.0,112.0
2023-09-20 09:25:00,53,133.0,112.0
2023-09-20 09:25:00,54,171.0,150.0
2023-09-20 09:25:00,55,0.0,0.0
2023-09-20 09:25:00,56,153.0,112.0
2023-09-20 09:25:00,57,0.0,0.0
2023-09-20 09:25:00,58,139.0,135.0
2023-09-20 09:25:00,59,139.0,135.0
2023-09-20 09:25:00,60,175.0,150.0
2023-09-20 09:25:00,61,0.0,0.0
2023-09-20 09:25:00,62,461.002716,392.230804
2023-09-20 09:25:00,63,0.0,0.0
2023-09-20 09:25:00,64,428.404816,348.899048
2023-09-20 09:25:00,65,399.532745,358.420441
2023-09-20 09:25:00,66,0.0,0.0
2023-09-20 09:25:00,67,424.403351,372.132843
2023-09-20 09:25:00,68,407.046051,354.775421
2023-09-20 09:25:00,69,886.803894,673.871948
2023-09-20 09:25:00,70,932.0,850.756836
2023-09-20 09:25:00,71,44.0,25.002136
2023-09-20 09:25:00,72,0.0,0.0
2023-09-20 09:25:00,73,0.0,0.0
2023-09-20 09:25:00,74,0.0,0.0
2023-09-20 09:25:00,75,0.0,0.0
2023-09-20 09:25:00,76,0.0,0.0
2023-09-20 09:25:00,77,0.0,0.0
2023-09-20 09:25:00,78,0.0,0.0
2023-09-20 09:25:00,79,0.0,0.0
2023-09-20 09:25:00,80,0.0,0.0
2023-09-20 09:25:00,83,450.564667,395.298248
2023-09-20 09:25:00,84,449.621918,393.116241
2023-09-20 09:25:00,85,449.869965,393.833801
2023-09-20 09:25:00,86,0.0,0.0
2023-09-20 09:25:00,87,0.0,0.0
2023-09-20 09:25:00,88,419.972137,340.506683
2023-09-20 09:25:00,89,455.993927,370.468384
2023-09-20 09:25:00,90,350.0,320.011017
2023-09-20 09:25:00,91,0.0,0.0
2023-09-20 09:25:00,92,881.76001,746.754395
2023-09-20 09:25:00,95,0.0,0.0
2023-09-20 09:25:00,96,164.0,120.0
2023-09-20 09:25:00,97,145.0,112.080215
2023-09-20 09:25:00,98,145.0,112.0
2023-09-20 09:25:00,99,0.0,0.0
2023-09-20 09:25:00,100,0.0,0.0
2023-09-20 09:25:00,101,0.0,0.0
2023-09-20 09:25:00,102,0.0,0.0
2023-09-20 09:25:00,103,0.0,0.0
2023-09-20 09:25:00,104,0.0,0.0
2023-09-20 09:25:00,105,0.0,0.0
2023-09-20 09:25:00,106,0.0,0.0
2023-09-20 09:25:00,107,0.0,0.0
2023-09-20 09:25:00,108,0.0,0.0
2023-09-20 09:25:00,112,9.613354,0.0
2023-09-20 09:25:00,113,10.82194,0.0
2023-09-20 09:25:00,114,0.0,0.0
2023-09-20 09:25:00,115,921.0,764.325073
2023-09-20 09:25:00,116,917.99292,757.801941
2023-09-20 09:25:00,117,0.0,0.0
2023-09-20 09:25:00,118,0.0,0.0
2023-09-20 09:25:00,119,100.0,60.000153
2023-09-20 09:25:00,120,100.0,60.000153
2023-09-20 09:25:00,126,11.0,8.0
2023-09-20 09:25:00,127,0.0,0.0
2023-09-20 09:25:00,128,994.0,750.0
2023-09-20 09:25:00,129,992.0,750.0
2023-09-20 09:25:00,130,0.0,0.0
2023-09-20 09:25:00,131,979.0,718.0
2023-09-20 09:25:00,132,933.0,758.0
2023-09-20 09:25:00,133,0.0,0.0
2023-09-20 09:25:00,134,0.0,0.0
2023-09-20 09:25:00,135,291.0,234.191101
2023-09-20 09:25:00,136,159.5,109.996994
2023-09-20 09:25:00,137,159.5,109.996994
2023-09-20 09:25:00,138,183.0,122.0
2023-09-20 09:25:00,139,289.0,201.0
2023-09-20 09:25:00,140,289.0,201.0
2023-09-20 09:25:00,141,273.0,188.0
2023-09-20 09:25:00,142,169.5,88.0
2023-09-20 09:25:00,143,169.5,89.143059
2023-09-20 09:25:00,144,173.0,104.0
2023-09-20 09:25:00,145,166.5,88.436272
2023-09-20 09:25:00,146,166.5,88.436272
2023-09-20 09:25:00,147,169.0,104.0
2023-09-20 09:25:00,150,38.0,38.0
2023-09-20 09:25:00,151,38.0,38.0
2023-09-20 09:25:00,152,23.0,23.0
2023-09-20 09:25:00,153,0.0,0.0
2023-09-20 09:25:00,154,240.0,134.0
2023-09-20 09:25:00,155,123.0,67.0
2023-09-20 09:25:00,156,0.0,0.0
2023-09-20 09:25:00,158,0.0,0.0
2023-09-20 09:25:00,159,1002.0,795.0
2023-09-20 09:25:00,160,1000.0,795.0
2023-09-20 09:25:00,161,0.0,0.0
2023-09-20 09:25:00,162,0.0,0.0
2023-09-20 09:25:00,166,0.0,0.0
2023-09-20 09:25:00,167,0.0,0.0
2023-09-20 09:25:00,168,0.0,0.0
2023-09-20 09:25:00,169,0.0,0.0
2023-09-20 09:25:00,170,143.0,110.000916
2023-09-20 09:25:00,171,55.000458,55.000458
2023-09-20 09:25:00,172,141.0,107.002472
2023-09-20 09:25:00,173,0.0,0.0
2023-09-20 09:25:00,174,53.501236,53.501236
2023-09-20 09:25:00,175,0.0,0.0
2023-09-20 09:25:00,176,286.294098,153.920074
2023-09-20 09:25:00,177,157.0,106.0
2023-09-20 09:25:00,178,154.0,115.997803
2023-09-20 09:25:00,179,154.0,115.997803
2023-09-20 09:25:00,180,181.0,124.0
2023-09-20 09:25:00,181,154.5,115.997803
2023-09-20 09:25:00,182,154.5,115.997803
2023-09-20 09:25:00,183,179.0,120.0
2023-09-20 09:25:00,184,0.0,0.0
2023-09-20 09:25:00,185,0.0,0.0
2023-09-20 09:25:00,186,0.0,0.0
2023-09-20 09:25:00,187,156.0,115.997803
2023-09-20 09:25:00,188,156.0,115.997803
2023-09-20 09:25:00,189,181.0,120.0
2023-09-20 09:25:00,190,995.0,795.0
2023-09-20 09:25:00,191,994.0,795.0
2023-09-20 09:25:00,193,12.578156,11.999903
2023-09-20 09:25:00,194,0.0,0.0
2023-09-20 09:25:00,195,25.72805,10.0
2023-09-20 09:25:00,196,0.0,0.0
2023-09-20 09:25:00,197,0.0,0.0
2023-09-20 09:25:00,198,0.0,0.0
2023-09-20 09:25:00,200,0.0,0.0
2023-09-20 09:25:00,207,75.0,60.0
2023-09-20 09:25:00,208,0.0,0.0
2023-09-20 09:25:00,209,0.0,0.0
2023-09-20 09:25:00,210,75.0,60.0
2023-09-20 09:25:00,211,75.0,60.0
2023-09-20 09:25:00,212,89.721672,89.721672
2023-09-20 09:25:00,213,0.0,0.0
2023-09-20 09:25:00,214,0.0,0.0
2023-09-20 09:25:00,215,0.0,0.0
2023-09-20 09:25:00,216,0.0,0.0
2023-09-20 09:25:00,217,25.0,20.99826
2023-09-20 09:25:00,218,25.0,20.99826
2023-09-20 09:25:00,219,25.0,20.99826
2023-09-20 09:25:00,220,25.0,20.99826
2023-09-20 09:25:00,231,290.115875,270.0
2023-09-20 09:25:00,232,292.2341,270.0
2023-09-20 09:25:00,233,297.216644,270.0
2023-09-20 09:25:00,234,297.057281,270.0
2023-09-20 09:25:00,237,0.0,0.0
2023-09-20 09:25:00,238,0.0,0.0
2023-09-20 09:25:00,240,284.0,200.0
2023-09-20 09:25:00,241,143.0,100.0
2023-09-20 09:25:00,242,153.0,138.0
2023-09-20 09:25:00,243,174.0,171.5
2023-09-20 09:25:00,244,174.0,171.5
2023-09-20 09:25:00,247,75.0,74.0
2023-09-20 09:25:00,248,65.0,26.5
2023-09-20 09:25:00,249,162.666672,99.590454
2023-09-20 09:25:00,250,162.666672,99.46228
2023-09-20 09:25:00,251,162.666672,99.700317
2023-09-20 09:25:00,252,256.0,195.0
2023-09-20 09:25:00,253,106.0,65.0
2023-09-20 09:25:00,254,39.0,32.49855
2023-09-20 09:25:00,255,249.5,167.0
2023-09-20 09:25:00,256,249.5,167.0
2023-09-20 09:25:00,257,266.0,216.0
2023-09-20 09:25:00,258,251.5,162.007477
2023-09-20 09:25:00,259,251.5,162.007477
2023-09-20 09:25:00,260,247.0,208.0
2023-09-20 09:25:00,264,10.000229,5.000229
2023-09-20 09:25:00,265,10.000229,5.000229
2023-09-20 09:25:00,266,0.0,0.0
2023-09-20 09:25:00,267,0.0,0.0
2023-09-20 09:25:00,268,237.0,131.0
2023-09-20 09:25:00,269,237.0,131.0
2023-09-20 09:25:00,270,241.0,131.0
2023-09-20 09:25:00,271,0.0,0.0
2023-09-20 09:25:00,272,84.822235,75.0
2023-09-20 09:25:00,273,84.822235,75.0
2023-09-20 09:25:00,274,0.0,0.0
2023-09-20 09:25:00,275,161.0,100.0
2023-09-20 09:25:00,276,79.0,50.0
2023-09-20 09:25:00,277,0.0,0.0
2023-09-20 09:25:00,278,0.0,0.0
2023-09-20 09:25:00,279,162.0,100.0
2023-09-20 09:25:00,280,75.0,50.0
2023-09-20 09:25:00,281,164.0,100.0
2023-09-20 09:25:00,282,75.0,50.0
2023-09-20 09:25:00,283,162.0,100.0
2023-09-20 09:25:00,284,76.0,50.0
2023-09-20 09:25:00,285,161.0,100.0
2023-09-20 09:25:00,286,76.0,50.0
2023-09-20 09:25:00,287,165.0,100.0
2023-09-20 09:25:00,288,77.0,50.0
2023-09-20 09:25:00,289,163.0,100.0
2023-09-20 09:25:00,290,78.0,50.0
2023-09-20 09:25:00,291,0.0,0.0
2023-09-20 09:25:00,292,0.0,0.0
2023-09-20 09:25:00,293,0.0,0.0
2023-09-20 09:25:00,294,0.0,0.0
2023-09-20 09:25:00,299,180.5,123.99823
2023-09-20 09:25:00,300,180.5,123.99823
2023-09-20 09:25:00,301,179.5,123.99823
2023-09-20 09:25:00,302,179.5,123.99823
2023-09-20 09:25:00,303,219.0,132.0
2023-09-20 09:25:00,304,219.0,132.0
2023-09-20 09:25:00,305,375.0,244.143219
2023-09-20 09:25:00,306,0.0,0.0
2023-09-20 09:25:00,307,370.0,242.706055
2023-09-20 09:25:00,308,14.658929,0.0
2023-09-20 09:25:00,309,14.582623,0.0
2023-09-20 09:25:00,310,12.606119,0.0
2023-09-20 09:25:00,311,156.0,119.995728
2023-09-20 09:25:00,312,156.0,119.995728
2023-09-20 09:25:00,313,171.0,122.0
2023-09-20 09:25:00,314,0.0,0.0
2023-09-20 09:25:00,315,0.0,0.0
2023-09-20 09:25:00,316,0.0,0.0
2023-09-20 09:25:00,317,0.0,0.0
2023-09-20 09:25:00,318,0.0,0.0
2023-09-20 09:25:00,319,0.0,0.0
2023-09-20 09:25:00,320,157.5,122.0
2023-09-20 09:25:00,321,157.5,122.0
2023-09-20 09:25:00,322,176.0,136.0
2023-09-20 09:25:00,323,161.0,122.0
2023-09-20 09:25:00,324,161.0,122.0
2023-09-20 09:25:00,325,171.0,136.0
2023-09-20 09:25:00,326,0.0,0.0
2023-09-20 09:25:00,327,0.0,0.0
2023-09-20 09:25:00,328,0.0,0.0
2023-09-20 09:25:00,329,0.0,0.0
2023-09-20 09:25:00,330,0.0,0.0
2023-09-20 09:25:00,331,816.0,654.845154
2023-09-20 09:25:00,332,0.0,0.0
2023-09-20 09:25:00,333,0.0,0.0
2023-09-20 09:25:00,334,70.5,50.99826
2023-09-20 09:25:00,335,70.5,50.99826
2023-09-20 09:25:00,336,48.0,48.0
2023-09-20 09:25:00,337,0.0,0.0
2023-09-20 09:25:00,338,0.0,0.0
2023-09-20 09:25:00,339,0.0,0.0
2023-09-20 09:25:00,340,818.0,770.549927
2023-09-20 09:25:00,341,0.0,0.0
2023-09-20 09:25:00,342,166.0,135.0
2023-09-20 09:25:00,343,161.0,135.0
2023-09-20 09:25:00,344,0.0,0.0
2023-09-20 09:25:00,345,100.0,79.998932
2023-09-20 09:25:00,346,114.0,80.0
2023-09-20 09:25:00,347,188.0,163.0
2023-09-20 09:25:00,348,0.0,0.0
2023-09-20 09:25:00,349,0.0,0.0
2023-09-20 09:25:00,350,0.0,0.0
2023-09-20 09:25:00,351,0.0,0.0
2023-09-20 09:25:00,352,0.0,0.0
2023-09-20 09:25:00,353,0.0,0.0
2023-09-20 09:25:00,354,0.0,0.0
2023-09-20 09:25:00,355,0.0,0.0
2023-09-20 09:25:00,356,25.0,10.0
2023-09-20 09:25:00,357,27.5,10.0
2023-09-20 09:25:00,358,0.0,0.0
2023-09-20 09:25:00,359,20.0,10.000153
2023-09-20 09:25:00,360,24.999903,7.0
2023-09-20 09:25:00,361,24.999903,7.0
2023-09-20 09:25:00,362,24.999903,7.0
2023-09-20 09:25:00,363,0.0,0.0
2023-09-20 09:25:00,366,548.0,479.897339
2023-09-20 09:25:00,367,549.0,479.897339
2023-09-20 09:25:00,368,0.0,0.0
2023-09-20 09:25:00,369,0.0,0.0
2023-09-20 09:25:00,370,0.0,0.0
2023-09-20 09:25:00,371,0.0,0.0
2023-09-20 09:25:00,372,0.0,0.0
2023-09-20 09:25:00,373,0.0,0.0
2023-09-20 09:25:00,374,0.0,0.0
2023-09-20 09:25:00,375,0.0,0.0
2023-09-20 09:25:00,376,169.0,116.662704
2023-09-20 09:25:00,377,169.0,116.662704
2023-09-20 09:25:00,378,185.0,116.662704
2023-09-20 09:25:00,379,41.0,31.0
2023-09-20 09:25:00,380,41.0,31.0
2023-09-20 09:25:00,381,33.0,24.0
2023-09-20 09:25:00,382,168.0,131.971558
2023-09-20 09:25:00,383,0.0,0.0
2023-09-20 09:25:00,384,104.0,65.985779
2023-09-20 09:25:00,385,279.5,181.090759
2023-09-20 09:25:00,386,279.5,181.762146
2023-09-20 09:25:00,387,276.0,202.0
2023-09-20 09:25:00,388,279.0,181.319641
2023-09-20 09:25:00,389,279.0,180.755005
2023-09-20 09:25:00,390,276.0,202.0
2023-09-20 09:25:00,419,295.0,190.002136
2023-09-20 09:25:00,420,295.0,190.002136
2023-09-20 09:25:00,421,271.0,190.002136
2023-09-20 09:25:00,422,258.0,180.0
2023-09-20 09:25:00,423,258.0,180.0
2023-09-20 09:25:00,432,293.0,216.0
2023-09-20 09:25:00,433,424.0,263.334717
2023-09-20 09:25:00,434,278.0,180.013397
2023-09-20 09:25:00,435,278.0,180.013397
2023-09-20 09:25:00,436,278.5,180.013397
2023-09-20 09:25:00,437,278.5,180.013397
2023-09-20 09:25:00,438,281.0,208.0
2023-09-20 09:25:00,439,282.0,208.0
2023-09-20 09:25:00,440,163.5,120.0
2023-09-20 09:25:00,441,163.5,120.0
2023-09-20 09:25:00,442,174.0,120.0
2023-09-20 09:25:00,443,0.0,0.0
2023-09-20 09:25:00,444,0.0,0.0
2023-09-20 09:25:00,450,233.0,229.0
2023-09-20 09:25:00,451,114.0,114.0
2023-09-20 09:25:00,452,0.0,0.0
2023-09-20 09:25:00,453,0.0,0.0
2023-09-20 09:25:00,459,434.0,279.879181
2023-09-20 09:25:00,467,12.0,5.000153
2023-09-20 09:25:00,468,12.0,4.000366
2023-09-20 09:25:00,469,5.0,1.600391
2023-09-20 09:25:00,471,0.0,0.0
2023-09-20 09:25:00,472,209.99176,180.0
2023-09-20 09:25:00,473,105.0,90.0
2023-09-20 09:25:00,474,210.0,180.0
2023-09-20 09:25:00,475,105.0,90.0
2023-09-20 09:25:00,477,253.5,164.0
2023-09-20 09:25:00,478,253.5,164.0
2023-09-20 09:25:00,479,253.0,163.986282
2023-09-20 09:25:00,480,251.0,164.0
2023-09-20 09:25:00,481,251.0,164.0
2023-09-20 09:25:00,482,253.0,163.986282
2023-09-20 09:25:00,485,45.0,15.000916
2023-09-20 09:25:00,486,0.0,0.0
2023-09-20 09:25:00,487,0.0,0.0
2023-09-20 09:25:00,488,22.999725,13.000565
2023-09-20 09:25:00,489,991.0,795.0
2023-09-20 09:25:00,490,0.0,0.0
2023-09-20 09:25:00,491,953.0,791.0
2023-09-20 09:25:00,492,964.0,786.0
2023-09-20 09:25:00,493,986.0,795.0
2023-09-20 09:25:00,494,0.0,0.0
2023-09-20 09:25:00,495,0.0,0.0
2023-09-20 09:25:00,496,0.0,0.0
2023-09-20 09:25:00,497,0.0,0.0
2023-09-20 09:25:00,498,0.0,0.0
2023-09-20 09:25:00,499,0.0,0.0
2023-09-20 09:25:00,501,291.5,158.003479
2023-09-20 09:25:00,502,266.692139,266.692139
2023-09-20 09:25:00,503,291.0,200.0
2023-09-20 09:25:00,507,0.0,0.0
2023-09-20 09:25:00,508,0.0,0.0
2023-09-20 09:25:00,511,0.0,0.0
2023-09-20 09:25:00,512,0.0,0.0
2023-09-20 09:25:00,513,338.0,150.0
2023-09-20 09:25:00,514,133.0,120.0
2023-09-20 09:25:00,516,0.0,0.0
2023-09-20 09:25:00,521,939.0,774.646484
2023-09-20 09:25:00,522,910.0,577.0
2023-09-20 09:25:00,523,0.0,0.0
2023-09-20 09:25:00,524,0.0,0.0
2023-09-20 09:25:00,525,0.0,0.0
2023-09-20 09:25:00,526,259.0,131.0
2023-09-20 09:25:00,527,1357.0,1058.099976
2023-09-20 09:25:00,528,259.0,131.0
2023-09-20 09:25:00,529,994.0,772.570129
2023-09-20 09:25:00,530,994.0,776.15918
2023-09-20 09:25:00,533,0.0,0.0
2023-09-20 09:25:00,534,0.0,0.0
2023-09-20 09:25:00,535,97.333336,32.26532
2023-09-20 09:25:00,536,97.333336,31.5
2023-09-20 09:25:00,537,0.0,0.0
2023-09-20 09:25:00,538,104.0,82.0
2023-09-20 09:25:00,539,337.0,168.0
2023-09-20 09:25:00,540,161.0,84.0
2023-09-20 09:25:00,541,76.0,50.0
2023-09-20 09:25:00,542,40.0,38.500824
2023-09-20 09:25:00,544,1012.0,795.0
2023-09-20 09:25:00,545,1012.0,795.0
2023-09-20 09:25:00,546,358.0,186.0
2023-09-20 09:25:00,547,358.0,186.0
2023-09-20 09:25:00,548,326.0,254.0
2023-09-20 09:25:00,549,243.0,120.0
2023-09-20 09:25:00,550,117.0,60.0
2023-09-20 09:25:00,554,961.0,665.0
2023-09-20 09:25:00,555,0.0,0.0
2023-09-20 09:25:00,556,0.0,0.0
2023-09-20 09:25:00,557,0.0,0.0
2023-09-20 09:25:00,558,0.0,0.0
2023-09-20 09:25:00,559,0.0,0.0
2023-09-20 09:25:00,560,0.0,0.0
2023-09-20 09:30:00,1,0.0,0.0
2023-09-20 09:30:00,2,50.0,20.001221
2023-09-20 09:30:00,3,479.996735,399.910461
2023-09-20 09:30:00,4,0.0,0.0
2023-09-20 09:30:00,5,480.0,330.0
2023-09-20 09:30:00,6,479.996735,403.491211
2023-09-20 09:30:00,7,0.0,0.0
2023-09-20 09:30:00,8,479.996735,402.092407
2023-09-20 09:30:00,9,479.79837,373.020233
2023-09-20 09:30:00,10,477.045929,368.993317
2023-09-20 09:30:00,11,0.0,0.0
2023-09-20 09:30:00,12,0.0,0.0
2023-09-20 09:30:00,15,522.0,475.954498
2023-09-20 09:30:00,16,524.0,480.555237
2023-09-20 09:30:00,17,0.0,0.0
2023-09-20 09:30:00,18,466.0,427.539398
2023-09-20 09:30:00,27,615.0,615.0
2023-09-20 09:30:00,28,612.0,612.0
2023-09-20 09:30:00,29,612.0,612.0
2023-09-20 09:30:00,33,0.0,0.0
2023-09-20 09:30:00,36,991.0,795.0
2023-09-20 09:30:00,37,985.0,795.0
2023-09-20 09:30:00,43,375.0,267.0
2023-09-20 09:30:00,46,506.0,448.216309
2023-09-20 09:30:00,47,462.986359,409.996735
2023-09-20 09:30:00,48,462.688873,410.567047
2023-09-20 09:30:00,49,462.787994,410.046295
2023-09-20 09:30:00,50,463.0,405.012726
2023-09-20 09:30:00,51,463.0,405.012726
2023-09-20 09:30:00,52,133.0,112.0
2023-09-20 09:30:00,53,133.0,112.0
2023-09-20 09:30:00,54,171.0,150.0
2023-09-20 09:30:00,55,0.0,0.0
2023-09-20 09:30:00,56,153.0,112.0
2023-09-20 09:30:00,57,0.0,0.0
2023-09-20 09:30:00,58,139.0,135.0
2023-09-20 09:30:00,59,139.0,135.0
2023-09-20 09:30:00,60,175.0,150.0
2023-09-20 09:30:00,61,0.0,0.0
2023-09-20 09:30:00,62,461.002716,393.207825
2023-09-20 09:30:00,63,0.0,0.0
2023-09-20 09:30:00,64,428.404816,347.967865
2023-09-20 09:30:00,65,399.532745,358.222076
2023-09-20 09:30:00,66,0.0,0.0
2023-09-20 09:30:00,67,424.403351,372.132843
2023-09-20 09:30:00,68,407.046051,354.775421
2023-09-20 09:30:00,69,886.803894,676.698914
2023-09-20 09:30:00,70,932.0,850.756836
2023-09-20 09:30:00,71,44.0,25.002136
2023-09-20 09:30:00,72,0.0,0.0
2023-09-20 09:30:00,73,0.0,0.0
2023-09-20 09:30:00,74,0.0,0.0
2023-09-20 09:30:00,75,0.0,0.0
2023-09-20 09:30:00,76,0.0,0.0
2023-09-20 09:30:00,77,0.0,0.0
2023-09-20 09:30:00,78,0.0,0.0
2023-09-20 09:30:00,79,0.0,0.0
2023-09-20 09:30:00,80,0.0,0.0
2023-09-20 09:30:00,83,450.564667,396.019043
2023-09-20 09:30:00,84,449.621918,393.923218
2023-09-20 09:30:00,85,449.869965,394.841797
2023-09-20 09:30:00,86,0.0,0.0
2023-09-20 09:30:00,87,0.0,0.0
2023-09-20 09:30:00,88,419.972137,341.500519
2023-09-20 09:30:00,89,455.993927,371.564178
2023-09-20 09:30:00,90,350.0,320.011017
2023-09-20 09:30:00,91,0.0,0.0
2023-09-20 09:30:00,92,881.76001,746.845947
2023-09-20 09:30:00,95,0.0,0.0
2023-09-20 09:30:00,96,164.0,120.0
2023-09-20 09:30:00,97,145.0,112.080215
2023-09-20 09:30:00,98,145.0,112.0
2023-09-20 09:30:00,99,0.0,0.0
2023-09-20 09:30:00,100,0.0,0.0
2023-09-20 09:30:00,101,0.0,0.0
2023-09-20 09:30:00,102,0.0,0.0
2023-09-20 09:30:00,103,0.0,0.0
2023-09-20 09:30:00,104,0.0,0.0
2023-09-20 09:30:00,105,0.0,0.0
2023-09-20 09:30:00,106,0.0,0.0
2023-09-20 09:30:00,107,0.0,0.0
2023-09-20 09:30:00,108,0.0,0.0
2023-09-20 09:30:00,112,39.0,27.0
2023-09-20 09:30:00,113,10.93417,0.0
2023-09-20 09:30:00,114,0.0,0.0
2023-09-20 09:30:00,115,921.0,765.29718
2023-09-20 09:30:00,116,917.99292,765.655151
2023-09-20 09:30:00,117,0.0,0.0
2023-09-20 09:30:00,118,0.0,0.0
2023-09-20 09:30:00,119,100.0,60.000153
2023-09-20 09:30:00,120,100.0,60.000153
2023-09-20 09:30:00,126,11.0,8.0
2023-09-20 09:30:00,127,0.0,0.0
2023-09-20 09:30:00,128,994.0,750.0
2023-09-20 09:30:00,129,992.0,750.0
2023-09-20 09:30:00,130,0.0,0.0
2023-09-20 09:30:00,131,979.0,718.0
2023-09-20 09:30:00,132,933.0,758.0
2023-09-20 09:30:00,133,0.0,0.0
2023-09-20 09:30:00,134,0.0,0.0
2023-09-20 09:30:00,135,291.0,234.599121
2023-09-20 09:30:00,136,159.5,109.996994
2023-09-20 09:30:00,137,159.5,109.996994
2023-09-20 09:30:00,138,183.0,122.0
2023-09-20 09:30:00,139,289.0,201.0
2023-09-20 09:30:00,140,289.0,201.0
2023-09-20 09:30:00,141,273.0,188.0
2023-09-20 09:30:00,142,169.5,88.0
2023-09-20 09:30:00,143,169.5,89.143059
2023-09-20 09:30:00,144,173.0,104.0
2023-09-20 09:30:00,145,166.5,88.436272
2023-09-20 09:30:00,146,166.5,88.436272
2023-09-20 09:30:00,147,169.0,104.0
2023-09-20 09:30:00,150,38.0,38.0
2023-09-20 09:30:00,151,38.0,38.0
2023-09-20 09:30:00,152,23.0,23.0
2023-09-20 09:30:00,153,0.0,0.0
2023-09-20 09:30:00,154,240.0,134.0
2023-09-20 09:30:00,155,123.0,67.0
2023-09-20 09:30:00,156,0.0,0.0
2023-09-20 09:30:00,158,0.0,0.0
2023-09-20 09:30:00,159,1002.0,795.0
2023-09-20 09:30:00,160,1000.0,795.0
2023-09-20 09:30:00,161,0.0,0.0
2023-09-20 09:30:00,162,0.0,0.0
2023-09-20 09:30:00,166,0.0,0.0
2023-09-20 09:30:00,167,0.0,0.0
2023-09-20 09:30:00,168,0.0,0.0
2023-09-20 09:30:00,169,0.0,0.0
2023-09-20 09:30:00,170,143.0,110.000916
2023-09-20 09:30:00,171,55.000458,55.000458
2023-09-20 09:30:00,172,141.0,107.002472
2023-09-20 09:30:00,173,0.0,0.0
2023-09-20 09:30:00,174,53.501236,53.501236
2023-09-20 09:30:00,175,0.0,0.0
2023-09-20 09:30:00,176,286.52298,153.767487
2023-09-20 09:30:00,177,157.0,106.0
2023-09-20 09:30:00,178,154.0,115.997803
2023-09-20 09:30:00,179,154.0,115.997803
2023-09-20 09:30:00,180,181.0,124.0
2023-09-20 09:30:00,181,154.5,115.997803
2023-09-20 09:30:00,182,154.5,115.997803
2023-09-20 09:30:00,183,179.0,120.0
2023-09-20 09:30:00,184,0.0,0.0
2023-09-20 09:30:00,185,0.0,0.0
2023-09-20 09:30:00,186,0.0,0.0
2023-09-20 09:30:00,187,156.0,115.997803
2023-09-20 09:30:00,188,156.0,115.997803
2023-09-20 09:30:00,189,181.0,120.0
2023-09-20 09:30:00,190,995.0,795.0
2023-09-20 09:30:00,191,994.0,795.0
2023-09-20 09:30:00,193,12.578156,11.999903
2023-09-20 09:30:00,194,0.0,0.0
2023-09-20 09:30:00,195,25.72805,10.0
2023-09-20 09:30:00,196,0.0,0.0
2023-09-20 09:30:00,197,0.0,0.0
2023-09-20 09:30:00,198,0.0,0.0
2023-09-20 09:30:00,200,0.0,0.0
2023-09-20 09:30:00,207,75.0,60.0
2023-09-20 09:30:00,208,0.0,0.0
2023-09-20 09:30:00,209,0.0,0.0
2023-09-20 09:30:00,210,75.0,60.0
2023-09-20 09:30:00,211,75.0,60.0
2023-09-20 09:30:00,212,89.719383,89.719383
2023-09-20 09:30:00,213,0.0,0.0
2023-09-20 09:30:00,214,0.0,0.0
2023-09-20 09:30:00,215,0.0,0.0
2023-09-20 09:30:00,216,0.0,0.0
2023-09-20 09:30:00,217,25.0,20.99826
2023-09-20 09:30:00,218,25.0,20.99826
2023-09-20 09:30:00,219,25.0,20.99826
2023-09-20 09:30:00,220,25.0,20.99826
2023-09-20 09:30:00,231,291.625122,270.0
2023-09-20 09:30:00,232,292.404083,270.0
2023-09-20 09:30:00,233,296.56189,270.0
2023-09-20 09:30:00,234,297.244843,270.0
2023-09-20 09:30:00,237,0.0,0.0
2023-09-20 09:30:00,238,0.0,0.0
2023-09-20 09:30:00,240,284.0,200.0
2023-09-20 09:30:00,241,143.0,100.0
2023-09-20 09:30:00,242,153.0,138.0
2023-09-20 09:30:00,243,174.0,171.5
2023-09-20 09:30:00,244,174.0,171.5
2023-09-20 09:30:00,247,75.0,74.0
2023-09-20 09:30:00,248,65.0,26.5
2023-09-20 09:30:00,249,162.666672,99.590454
2023-09-20 09:30:00,250,162.666672,99.425659
2023-09-20 09:30:00,251,162.666672,99.700317
2023-09-20 09:30:00,252,256.0,195.0
2023-09-20 09:30:00,253,106.0,65.0
2023-09-20 09:30:00,254,39.0,32.49855
2023-09-20 09:30:00,255,249.5,167.0
2023-09-20 09:30:00,256,249.5,167.0
2023-09-20 09:30:00,257,266.0,216.0
2023-09-20 09:30:00,258,251.5,162.007477
2023-09-20 09:30:00,259,251.5,162.007477
2023-09-20 09:30:00,260,247.0,208.0
2023-09-20 09:30:00,264,10.000229,5.000229
2023-09-20 09:30:00,265,10.000229,5.000229
2023-09-20 09:30:00,266,0.0,0.0
2023-09-20 09:30:00,267,0.0,0.0
2023-09-20 09:30:00,268,237.0,131.0
2023-09-20 09:30:00,269,237.0,131.0
2023-09-20 09:30:00,270,241.0,131.0
2023-09-20 09:30:00,271,0.0,0.0
2023-09-20 09:30:00,272,84.822235,75.0
2023-09-20 09:30:00,273,84.822235,75.0
2023-09-20 09:30:00,274,0.0,0.0
2023-09-20 09:30:00,275,161.0,100.0
2023-09-20 09:30:00,276,79.0,50.0
2023-09-20 09:30:00,277,0.0,0.0
2023-09-20 09:30:00,278,0.0,0.0
2023-09-20 09:30:00,279,162.0,100.0
2023-09-20 09:30:00,280,75.0,50.0
2023-09-20 09:30:00,281,164.0,100.0
2023-09-20 09:30:00,282,75.0,50.0
2023-09-20 09:30:00,283,162.0,100.0
2023-09-20 09:30:00,284,76.0,50.0
2023-09-20 09:30:00,285,161.0,100.0
2023-09-20 09:30:00,286,76.0,50.0
2023-09-20 09:30:00,287,165.0,100.0
2023-09-20 09:30:00,288,77.0,50.0
2023-09-20 09:30:00,289,163.0,100.0
2023-09-20 09:30:00,290,78.0,50.0
2023-09-20 09:30:00,291,0.0,0.0
2023-09-20 09:30:00,292,0.0,0.0
2023-09-20 09:30:00,293,0.0,0.0
2023-09-20 09:30:00,294,0.0,0.0
2023-09-20 09:30:00,299,180.5,123.99823
2023-09-20 09:30:00,300,180.5,123.99823
2023-09-20 09:30:00,301,179.5,123.99823
2023-09-20 09:30:00,302,179.5,123.99823
2023-09-20 09:30:00,303,219.0,132.0
2023-09-20 09:30:00,304,219.0,132.0
2023-09-20 09:30:00,305,375.0,250.563141
2023-09-20 09:30:00,306,0.0,0.0
2023-09-20 09:30:00,307,370.0,247.923706
2023-09-20 09:30:00,308,14.689079,0.0
2023-09-20 09:30:00,309,14.612601,0.0
2023-09-20 09:30:00,310,12.857272,0.0
2023-09-20 09:30:00,311,156.0,119.995728
2023-09-20 09:30:00,312,156.0,119.995728
2023-09-20 09:30:00,313,171.0,122.0
2023-09-20 09:30:00,314,0.0,0.0
2023-09-20 09:30:00,315,0.0,0.0
2023-09-20 09:30:00,316,0.0,0.0
2023-09-20 09:30:00,317,0.0,0.0
2023-09-20 09:30:00,318,0.0,0.0
2023-09-20 09:30:00,319,0.0,0.0
2023-09-20 09:30:00,320,157.5,122.0
2023-09-20 09:30:00,321,157.5,122.0
2023-09-20 09:30:00,322,176.0,136.0
2023-09-20 09:30:00,323,161.0,122.0
2023-09-20 09:30:00,324,161.0,122.0
2023-09-20 09:30:00,325,171.0,136.0
2023-09-20 09:30:00,326,0.0,0.0
2023-09-20 09:30:00,327,0.0,0.0
2023-09-20 09:30:00,328,0.0,0.0
2023-09-20 09:30:00,329,0.0,0.0
2023-09-20 09:30:00,330,0.0,0.0
2023-09-20 09:30:00,331,816.0,657.162659
2023-09-20 09:30:00,332,0.0,0.0
2023-09-20 09:30:00,333,0.0,0.0
2023-09-20 09:30:00,334,70.5,50.99826
2023-09-20 09:30:00,335,70.5,50.99826
2023-09-20 09:30:00,336,48.0,48.0
2023-09-20 09:30:00,337,0.0,0.0
2023-09-20 09:30:00,338,0.0,0.0
2023-09-20 09:30:00,339,0.0,0.0
2023-09-20 09:30:00,340,818.0,771.172241
2023-09-20 09:30:00,341,0.0,0.0
2023-09-20 09:30:00,342,166.0,135.0
2023-09-20 09:30:00,343,161.0,135.0
2023-09-20 09:30:00,344,0.0,0.0
2023-09-20 09:30:00,345,100.0,79.998932
2023-09-20 09:30:00,346,114.0,80.0
2023-09-20 09:30:00,347,188.0,163.0
2023-09-20 09:30:00,348,0.0,0.0
2023-09-20 09:30:00,349,0.0,0.0
2023-09-20 09:30:00,350,0.0,0.0
2023-09-20 09:30:00,351,0.0,0.0
2023-09-20 09:30:00,352,0.0,0.0
2023-09-20 09:30:00,353,0.0,0.0
2023-09-20 09:30:00,354,0.0,0.0
2023-09-20 09:30:00,355,0.0,0.0
2023-09-20 09:30:00,356,25.0,10.0
2023-09-20 09:30:00,357,27.5,10.0
2023-09-20 09:30:00,358,0.0,0.0
2023-09-20 09:30:00,359,20.0,10.000153
2023-09-20 09:30:00,360,24.999903,7.0
2023-09-20 09:30:00,361,24.999903,7.0
2023-09-20 09:30:00,362,24.999903,7.0
2023-09-20 09:30:00,363,0.0,0.0
2023-09-20 09:30:00,366,548.0,479.897339
2023-09-20 09:30:00,367,549.0,479.897339
2023-09-20 09:30:00,368,0.0,0.0
2023-09-20 09:30:00,369,0.0,0.0
2023-09-20 09:30:00,370,0.0,0.0
2023-09-20 09:30:00,371,0.0,0.0
2023-09-20 09:30:00,372,0.0,0.0
2023-09-20 09:30:00,373,0.0,0.0
2023-09-20 09:30:00,374,0.0,0.0
2023-09-20 09:30:00,375,0.0,0.0
2023-09-20 09:30:00,376,169.0,116.662704
2023-09-20 09:30:00,377,169.0,116.662704
2023-09-20 09:30:00,378,185.0,116.662704
2023-09-20 09:30:00,379,41.0,31.0
2023-09-20 09:30:00,380,41.0,31.0
2023-09-20 09:30:00,381,33.0,24.0
2023-09-20 09:30:00,382,168.0,131.971558
2023-09-20 09:30:00,383,0.0,0.0
2023-09-20 09:30:00,384,104.0,65.985779
2023-09-20 09:30:00,385,279.5,181.090759
2023-09-20 09:30:00,386,279.5,181.411194
2023-09-20 09:30:00,387,276.0,202.0
2023-09-20 09:30:00,388,279.0,181.350159
2023-09-20 09:30:00,389,279.0,180.785583
2023-09-20 09:30:00,390,276.0,202.0
2023-09-20 09:30:00,419,295.0,190.002136
2023-09-20 09:30:00,420,295.0,190.002136
2023-09-20 09:30:00,421,271.0,190.002136
2023-09-20 09:30:00,422,258.0,180.0
2023-09-20 09:30:00,423,258.0,180.0
2023-09-20 09:30:00,432,293.0,216.0
2023-09-20 09:30:00,433,424.0,265.937012
2023-09-20 09:30:00,434,278.0,180.013397
2023-09-20 09:30:00,435,278.0,180.013397
2023-09-20 09:30:00,436,278.5,180.013397
2023-09-20 09:30:00,437,278.5,180.013397
2023-09-20 09:30:00,438,281.0,208.0
2023-09-20 09:30:00,439,282.0,208.0
2023-09-20 09:30:00,440,163.5,120.0
2023-09-20 09:30:00,441,163.5,120.0
2023-09-20 09:30:00,442,174.0,120.0
2023-09-20 09:30:00,443,0.0,0.0
2023-09-20 09:30:00,444,0.0,0.0
2023-09-20 09:30:00,450,233.0,229.0
2023-09-20 09:30:00,451,114.0,114.0
2023-09-20 09:30:00,452,0.0,0.0
2023-09-20 09:30:00,453,0.0,0.0
2023-09-20 09:30:00,459,434.0,282.267914
2023-09-20 09:30:00,467,12.0,5.000153
2023-09-20 09:30:00,468,12.0,4.000366
2023-09-20 09:30:00,469,5.0,1.600391
2023-09-20 09:30:00,471,0.0,0.0
2023-09-20 09:30:00,472,209.99176,180.0
2023-09-20 09:30:00,473,105.0,90.0
2023-09-20 09:30:00,474,210.0,180.0
2023-09-20 09:30:00,475,105.0,90.0
2023-09-20 09:30:00,477,253.5,164.0
2023-09-20 09:30:00,478,253.5,164.0
2023-09-20 09:30:00,479,253.0,163.986282
2023-09-20 09:30:00,480,251.0,164.0
2023-09-20 09:30:00,481,251.0,164.0
2023-09-20 09:30:00,482,253.0,163.986282
2023-09-20 09:30:00,485,45.0,15.000916
2023-09-20 09:30:00,486,0.0,0.0
2023-09-20 09:30:00,487,0.0,0.0
2023-09-20 09:30:00,488,22.999725,13.000565
2023-09-20 09:30:00,489,991.0,795.0
2023-09-20 09:30:00,490,0.0,0.0
2023-09-20 09:30:00,491,953.0,791.0
2023-09-20 09:30:00,492,964.0,786.0
2023-09-20 09:30:00,493,986.0,795.0
2023-09-20 09:30:00,494,0.0,0.0
2023-09-20 09:30:00,495,0.0,0.0
2023-09-20 09:30:00,496,0.0,0.0
2023-09-20 09:30:00,497,0.0,0.0
2023-09-20 09:30:00,498,400.0,240.0
2023-09-20 09:30:00,499,0.0,0.0
2023-09-20 09:30:00,501,291.5,158.003479
2023-09-20 09:30:00,502,276.168091,276.168091
2023-09-20 09:30:00,503,291.0,200.0
2023-09-20 09:30:00,507,0.0,0.0
2023-09-20 09:30:00,508,0.0,0.0
2023-09-20 09:30:00,511,0.0,0.0
2023-09-20 09:30:00,512,0.0,0.0
2023-09-20 09:30:00,513,338.0,150.0
2023-09-20 09:30:00,514,133.0,120.0
2023-09-20 09:30:00,516,0.0,0.0
2023-09-20 09:30:00,521,939.0,773.849426
2023-09-20 09:30:00,522,910.0,577.0
2023-09-20 09:30:00,523,0.0,0.0
2023-09-20 09:30:00,524,0.0,0.0
2023-09-20 09:30:00,525,0.0,0.0
2023-09-20 09:30:00,526,259.0,131.0
2023-09-20 09:30:00,527,1357.0,1058.099976
2023-09-20 09:30:00,528,259.0,131.0
2023-09-20 09:30:00,529,994.0,775.469971
2023-09-20 09:30:00,530,994.0,771.449585
2023-09-20 09:30:00,533,0.0,0.0
2023-09-20 09:30:00,534,0.0,0.0
2023-09-20 09:30:00,535,97.333336,32.391205
2023-09-20 09:30:00,536,97.333336,31.5
2023-09-20 09:30:00,537,0.0,0.0
2023-09-20 09:30:00,538,104.0,82.0
2023-09-20 09:30:00,539,337.0,168.0
2023-09-20 09:30:00,540,161.0,84.0
2023-09-20 09:30:00,541,76.0,50.0
2023-09-20 09:30:00,542,40.0,38.500824
2023-09-20 09:30:00,544,1012.0,795.0
2023-09-20 09:30:00,545,1012.0,795.0
2023-09-20 09:30:00,546,358.0,186.0
2023-09-20 09:30:00,547,358.0,186.0
2023-09-20 09:30:00,548,326.0,254.0
2023-09-20 09:30:00,549,243.0,120.0
2023-09-20 09:30:00,550,117.0,60.0
2023-09-20 09:30:00,554,961.0,665.0
2023-09-20 09:30:00,555,0.0,0.0
2023-09-20 09:30:00,556,0.0,0.0
2023-09-20 09:30:00,557,0.0,0.0
2023-09-20 09:30:00,558,0.0,0.0
2023-09-20 09:30:00,559,0.0,0.0
2023-09-20 09:30:00,560,0.0,0.0
2023-09-20 09:35:00,1,0.0,0.0
2023-09-20 09:35:00,2,50.0,20.001221
2023-09-20 09:35:00,3,479.996735,398.736359
2023-09-20 09:35:00,4,0.0,0.0
2023-09-20 09:35:00,5,480.0,330.0
2023-09-20 09:35:00,6,479.996735,404.927582
2023-09-20 09:35:00,7,0.0,0.0
2023-09-20 09:35:00,8,479.996735,405.967926
2023-09-20 09:35:00,9,479.79837,377.77179
2023-09-20 09:35:00,10,477.045929,370.723816
2023-09-20 09:35:00,11,0.0,0.0
2023-09-20 09:35:00,12,0.0,0.0
2023-09-20 09:35:00,15,522.0,473.766663
2023-09-20 09:35:00,16,524.0,479.145538
2023-09-20 09:35:00,17,0.0,0.0
2023-09-20 09:35:00,18,466.0,429.188812
2023-09-20 09:35:00,27,615.0,615.0
2023-09-20 09:35:00,28,612.0,612.0
2023-09-20 09:35:00,29,612.0,612.0
2023-09-20 09:35:00,33,0.0,0.0
2023-09-20 09:35:00,36,991.0,795.0
2023-09-20 09:35:00,37,985.0,795.0
2023-09-20 09:35:00,43,375.0,352.284363
2023-09-20 09:35:00,46,506.0,447.673767
2023-09-20 09:35:00,47,462.986359,409.996735
2023-09-20 09:35:00,48,462.688873,410.294342
2023-09-20 09:35:00,49,462.787994,410.046295
2023-09-20 09:35:00,50,463.0,405.012726
2023-09-20 09:35:00,51,463.0,405.012726
2023-09-20 09:35:00,52,133.0,112.0
2023-09-20 09:35:00,53,133.0,112.0
2023-09-20 09:35:00,54,171.0,150.0
2023-09-20 09:35:00,55,0.0,0.0
2023-09-20 09:35:00,56,153.0,112.0
2023-09-20 09:35:00,57,0.0,0.0
2023-09-20 09:35:00,58,139.0,135.0
2023-09-20 09:35:00,59,139.0,135.0
2023-09-20 09:35:00,60,175.0,150.0
2023-09-20 09:35:00,61,0.0,0.0
2023-09-20 09:35:00,62,461.002716,391.776855
2023-09-20 09:35:00,63,0.0,0.0
2023-09-20 09:35:00,64,428.404816,347.931061
2023-09-20 09:35:00,65,399.532745,358.222076
2023-09-20 09:35:00,66,0.0,0.0
2023-09-20 09:35:00,67,424.403351,372.132843
2023-09-20 09:35:00,68,407.046051,354.775421
2023-09-20 09:35:00,69,886.803894,676.069275
2023-09-20 09:35:00,70,932.0,850.756836
2023-09-20 09:35:00,71,44.0,25.002136
2023-09-20 09:35:00,72,0.0,0.0
2023-09-20 09:35:00,73,0.0,0.0
2023-09-20 09:35:00,74,0.0,0.0
2023-09-20 09:35:00,75,0.0,0.0
2023-09-20 09:35:00,76,0.0,0.0
2023-09-20 09:35:00,77,0.0,0.0
2023-09-20 09:35:00,78,0.0,0.0
2023-09-20 09:35:00,79,0.0,0.0
2023-09-20 09:35:00,80,0.0,0.0
2023-09-20 09:35:00,83,450.564667,400.126831
2023-09-20 09:35:00,84,449.621918,398.31839
2023-09-20 09:35:00,85,449.869965,396.134918
2023-09-20 09:35:00,86,0.0,0.0
2023-09-20 09:35:00,87,0.0,0.0
2023-09-20 09:35:00,88,419.972137,344.896729
2023-09-20 09:35:00,89,455.993927,370.864929
2023-09-20 09:35:00,90,350.0,320.011017
2023-09-20 09:35:00,91,0.0,0.0
2023-09-20 09:35:00,92,881.76001,746.845947
2023-09-20 09:35:00,95,0.0,0.0
2023-09-20 09:35:00,96,164.0,150.831024
2023-09-20 09:35:00,97,145.0,135.147278
2023-09-20 09:35:00,98,145.0,135.12326
2023-09-20 09:35:00,99,0.0,0.0
2023-09-20 09:35:00,100,0.0,0.0
2023-09-20 09:35:00,101,0.0,0.0
2023-09-20 09:35:00,102,0.0,0.0
2023-09-20 09:35:00,103,0.0,0.0
2023-09-20 09:35:00,104,0.0,0.0
2023-09-20 09:35:00,105,0.0,0.0
2023-09-20 09:35:00,106,0.0,0.0
2023-09-20 09:35:00,107,0.0,0.0
2023-09-20 09:35:00,108,0.0,0.0
2023-09-20 09:35:00,112,39.0,27.0
2023-09-20 09:35:00,113,10.871874,0.0
2023-09-20 09:35:00,114,2.327335,0.0
2023-09-20 09:35:00,115,921.0,753.594482
2023-09-20 09:35:00,116,917.99292,754.109253
2023-09-20 09:35:00,117,0.0,0.0
2023-09-20 09:35:00,118,0.0,0.0
2023-09-20 09:35:00,119,100.0,60.000153
2023-09-20 09:35:00,120,100.0,60.000153
2023-09-20 09:35:00,126,11.0,8.0
2023-09-20 09:35:00,127,0.0,0.0
2023-09-20 09:35:00,128,994.0,750.0
2023-09-20 09:35:00,129,992.0,750.0
2023-09-20 09:35:00,130,0.0,0.0
2023-09-20 09:35:00,131,979.0,718.0
2023-09-20 09:35:00,132,933.0,758.0
2023-09-20 09:35:00,133,0.0,0.0
2023-09-20 09:35:00,134,0.0,0.0
2023-09-20 09:35:00,135,291.0,235.300812
2023-09-20 09:35:00,136,159.5,109.996994
2023-09-20 09:35:00,137,159.5,109.996994
2023-09-20 09:35:00,138,183.0,122.0
2023-09-20 09:35:00,139,289.0,201.0
2023-09-20 09:35:00,140,289.0,201.0
2023-09-20 09:35:00,141,273.0,188.0
2023-09-20 09:35:00,142,169.5,88.0
2023-09-20 09:35:00,143,169.5,89.143059
2023-09-20 09:35:00,144,173.0,104.0
2023-09-20 09:35:00,145,166.5,88.436272
2023-09-20 09:35:00,146,166.5,88.436272
2023-09-20 09:35:00,147,169.0,104.0
2023-09-20 09:35:00,150,38.0,38.0
2023-09-20 09:35:00,151,38.0,38.0
2023-09-20 09:35:00,152,23.0,23.0
2023-09-20 09:35:00,153,0.0,0.0
2023-09-20 09:35:00,154,240.0,208.926987
2023-09-20 09:35:00,155,123.0,106.715599
2023-09-20 09:35:00,156,0.0,0.0
2023-09-20 09:35:00,158,0.0,0.0
2023-09-20 09:35:00,159,1002.0,795.0
2023-09-20 09:35:00,160,1000.0,795.0
2023-09-20 09:35:00,161,0.0,0.0
2023-09-20 09:35:00,162,0.0,0.0
2023-09-20 09:35:00,166,0.0,0.0
2023-09-20 09:35:00,167,0.0,0.0
2023-09-20 09:35:00,168,0.0,0.0
2023-09-20 09:35:00,169,0.0,0.0
2023-09-20 09:35:00,170,143.0,110.000916
2023-09-20 09:35:00,171,55.000458,55.000458
2023-09-20 09:35:00,172,141.0,107.002472
2023-09-20 09:35:00,173,0.0,0.0
2023-09-20 09:35:00,174,53.501236,53.501236
2023-09-20 09:35:00,175,0.0,0.0
2023-09-20 09:35:00,176,286.08432,153.557648
2023-09-20 09:35:00,177,157.0,106.0
2023-09-20 09:35:00,178,154.0,115.997803
2023-09-20 09:35:00,179,154.0,115.997803
2023-09-20 09:35:00,180,181.0,124.0
2023-09-20 09:35:00,181,154.5,115.997803
2023-09-20 09:35:00,182,154.5,115.997803
2023-09-20 09:35:00,183,179.0,120.0
2023-09-20 09:35:00,184,0.0,0.0
2023-09-20 09:35:00,185,0.0,0.0
2023-09-20 09:35:00,186,0.0,0.0
2023-09-20 09:35:00,187,156.0,115.997803
2023-09-20 09:35:00,188,156.0,115.997803
2023-09-20 09:35:00,189,181.0,120.0
2023-09-20 09:35:00,190,995.0,795.0
2023-09-20 09:35:00,191,994.0,795.0
2023-09-20 09:35:00,193,12.578156,11.999903
2023-09-20 09:35:00,194,0.0,0.0
2023-09-20 09:35:00,195,25.72805,10.0
2023-09-20 09:35:00,196,0.0,0.0
2023-09-20 09:35:00,197,0.0,0.0
2023-09-20 09:35:00,198,0.0,0.0
2023-09-20 09:35:00,200,0.0,0.0
2023-09-20 09:35:00,207,75.0,60.0
2023-09-20 09:35:00,208,0.0,0.0
2023-09-20 09:35:00,209,0.0,0.0
2023-09-20 09:35:00,210,75.0,60.0
2023-09-20 09:35:00,211,75.0,60.0
2023-09-20 09:35:00,212,89.719383,89.719383
2023-09-20 09:35:00,213,0.0,0.0
2023-09-20 09:35:00,214,0.0,0.0
2023-09-20 09:35:00,215,0.0,0.0
2023-09-20 09:35:00,216,0.0,0.0
2023-09-20 09:35:00,217,25.0,20.99826
2023-09-20 09:35:00,218,25.0,20.99826
2023-09-20 09:35:00,219,25.0,20.99826
2023-09-20 09:35:00,220,25.0,20.99826
2023-09-20 09:35:00,231,287.549652,270.0
2023-09-20 09:35:00,232,339.991455,270.0
2023-09-20 09:35:00,233,339.991455,270.0
2023-09-20 09:35:00,234,296.505829,270.0
2023-09-20 09:35:00,237,0.0,0.0
2023-09-20 09:35:00,238,0.0,0.0
2023-09-20 09:35:00,240,284.0,275.089905
2023-09-20 09:35:00,241,143.0,135.558273
2023-09-20 09:35:00,242,153.0,138.0
2023-09-20 09:35:00,243,174.0,171.5
2023-09-20 09:35:00,244,174.0,171.5
2023-09-20 09:35:00,247,75.0,74.0
2023-09-20 09:35:00,248,65.0,26.5
2023-09-20 09:35:00,249,162.666672,99.590454
2023-09-20 09:35:00,250,162.666672,99.370728
2023-09-20 09:35:00,251,162.666672,99.590454
2023-09-20 09:35:00,252,256.0,195.0
2023-09-20 09:35:00,253,106.0,65.0
2023-09-20 09:35:00,254,39.0,32.49855
2023-09-20 09:35:00,255,249.5,167.0
2023-09-20 09:35:00,256,249.5,167.0
2023-09-20 09:35:00,257,266.0,216.0
2023-09-20 09:35:00,258,251.5,162.007477
2023-09-20 09:35:00,259,251.5,162.007477
2023-09-20 09:35:00,260,247.0,208.0
2023-09-20 09:35:00,264,10.000229,5.000229
2023-09-20 09:35:00,265,10.000229,5.000229
2023-09-20 09:35:00,266,0.0,0.0
2023-09-20 09:35:00,267,0.0,0.0
2023-09-20 09:35:00,268,237.0,131.0
2023-09-20 09:35:00,269,237.0,131.0
2023-09-20 09:35:00,270,241.0,131.0
2023-09-20 09:35:00,271,0.0,0.0
2023-09-20 09:35:00,272,84.822235,75.0
2023-09-20 09:35:00,273,84.822235,75.0
2023-09-20 09:35:00,274,86.666672,75.0
2023-09-20 09:35:00,275,161.0,124.845726
2023-09-20 09:35:00,276,79.0,60.175728
2023-09-20 09:35:00,277,0.0,0.0
2023-09-20 09:35:00,278,0.0,0.0
2023-09-20 09:35:00,279,162.0,150.613358
2023-09-20 09:35:00,280,75.0,72.709305
2023-09-20 09:35:00,281,164.0,100.0
2023-09-20 09:35:00,282,75.0,50.0
2023-09-20 09:35:00,283,162.0,100.0
2023-09-20 09:35:00,284,76.0,50.0
2023-09-20 09:35:00,285,161.0,113.727882
2023-09-20 09:35:00,286,76.0,55.904396
2023-09-20 09:35:00,287,165.0,100.0
2023-09-20 09:35:00,288,77.0,50.0
2023-09-20 09:35:00,289,163.0,124.306183
2023-09-20 09:35:00,290,78.0,62.848103
2023-09-20 09:35:00,291,0.0,0.0
2023-09-20 09:35:00,292,0.0,0.0
2023-09-20 09:35:00,293,0.0,0.0
2023-09-20 09:35:00,294,0.0,0.0
2023-09-20 09:35:00,299,180.5,123.99823
2023-09-20 09:35:00,300,180.5,123.99823
2023-09-20 09:35:00,301,179.5,123.99823
2023-09-20 09:35:00,302,179.5,123.99823
2023-09-20 09:35:00,303,219.0,132.0
2023-09-20 09:35:00,304,219.0,132.0
2023-09-20 09:35:00,305,375.0,252.383118
2023-09-20 09:35:00,306,0.0,0.0
2023-09-20 09:35:00,307,370.0,249.418549
2023-09-20 09:35:00,308,13.12974,0.0
2023-09-20 09:35:00,309,12.809145,0.0
2023-09-20 09:35:00,310,14.807466,0.0
2023-09-20 09:35:00,311,156.0,119.995728
2023-09-20 09:35:00,312,156.0,119.995728
2023-09-20 09:35:00,313,171.0,122.0
2023-09-20 09:35:00,314,0.0,0.0
2023-09-20 09:35:00,315,0.0,0.0
2023-09-20 09:35:00,316,0.0,0.0
2023-09-20 09:35:00,317,0.0,0.0
2023-09-20 09:35:00,318,0.0,0.0
2023-09-20 09:35:00,319,0.0,0.0
2023-09-20 09:35:00,320,157.5,122.0
2023-09-20 09:35:00,321,157.5,122.0
2023-09-20 09:35:00,322,176.0,136.0
2023-09-20 09:35:00,323,161.0,122.0
2023-09-20 09:35:00,324,161.0,122.0
2023-09-20 09:35:00,325,171.0,136.0
2023-09-20 09:35:00,326,0.0,0.0
2023-09-20 09:35:00,327,0.0,0.0
2023-09-20 09:35:00,328,0.0,0.0
2023-09-20 09:35:00,329,0.0,0.0
2023-09-20 09:35:00,330,0.0,0.0
2023-09-20 09:35:00,331,816.0,656.194519
2023-09-20 09:35:00,332,0.0,0.0
2023-09-20 09:35:00,333,0.0,0.0
2023-09-20 09:35:00,334,70.5,50.99826
2023-09-20 09:35:00,335,70.5,50.99826
2023-09-20 09:35:00,336,48.0,48.0
2023-09-20 09:35:00,337,0.0,0.0
2023-09-20 09:35:00,338,0.0,0.0
2023-09-20 09:35:00,339,0.0,0.0
2023-09-20 09:35:00,340,818.0,772.62439
2023-09-20 09:35:00,341,0.0,0.0
2023-09-20 09:35:00,342,166.0,135.0
2023-09-20 09:35:00,343,161.0,135.0
2023-09-20 09:35:00,344,0.0,0.0
2023-09-20 09:35:00,345,100.0,79.998932
2023-09-20 09:35:00,346,114.0,80.0
2023-09-20 09:35:00,347,188.0,163.0
2023-09-20 09:35:00,348,0.0,0.0
2023-09-20 09:35:00,349,0.0,0.0
2023-09-20 09:35:00,350,0.0,0.0
2023-09-20 09:35:00,351,0.0,0.0
2023-09-20 09:35:00,352,0.0,0.0
2023-09-20 09:35:00,353,0.0,0.0
2023-09-20 09:35:00,354,0.0,0.0
2023-09-20 09:35:00,355,0.0,0.0
2023-09-20 09:35:00,356,25.0,10.0
2023-09-20 09:35:00,357,27.5,10.0
2023-09-20 09:35:00,358,0.0,0.0
2023-09-20 09:35:00,359,20.0,10.000153
2023-09-20 09:35:00,360,24.999903,7.0
2023-09-20 09:35:00,361,24.999903,7.0
2023-09-20 09:35:00,362,24.999903,7.0
2023-09-20 09:35:00,363,0.0,0.0
2023-09-20 09:35:00,366,548.0,479.897339
2023-09-20 09:35:00,367,549.0,479.897339
2023-09-20 09:35:00,368,0.0,0.0
2023-09-20 09:35:00,369,0.0,0.0
2023-09-20 09:35:00,370,0.0,0.0
2023-09-20 09:35:00,371,0.0,0.0
2023-09-20 09:35:00,372,0.0,0.0
2023-09-20 09:35:00,373,0.0,0.0
2023-09-20 09:35:00,374,0.0,0.0
2023-09-20 09:35:00,375,0.0,0.0
2023-09-20 09:35:00,376,169.0,116.662704
2023-09-20 09:35:00,377,169.0,116.662704
2023-09-20 09:35:00,378,185.0,116.662704
2023-09-20 09:35:00,379,41.0,31.0
2023-09-20 09:35:00,380,41.0,31.0
2023-09-20 09:35:00,381,33.0,24.0
2023-09-20 09:35:00,382,168.0,131.971558
2023-09-20 09:35:00,383,0.0,0.0
2023-09-20 09:35:00,384,104.0,65.985779
2023-09-20 09:35:00,385,279.5,181.044983
2023-09-20 09:35:00,386,279.5,181.914734
2023-09-20 09:35:00,387,276.0,202.0
2023-09-20 09:35:00,388,279.0,181.350159
2023-09-20 09:35:00,389,279.0,180.785583
2023-09-20 09:35:00,390,276.0,202.0
2023-09-20 09:35:00,419,295.0,190.002136
2023-09-20 09:35:00,420,295.0,190.002136
2023-09-20 09:35:00,421,271.0,190.002136
2023-09-20 09:35:00,422,180.0,180.0
2023-09-20 09:35:00,423,180.0,180.0
2023-09-20 09:35:00,432,216.0,216.0
2023-09-20 09:35:00,433,424.0,395.160248
2023-09-20 09:35:00,434,278.0,180.013397
2023-09-20 09:35:00,435,278.0,180.013397
2023-09-20 09:35:00,436,278.5,180.013397
2023-09-20 09:35:00,437,278.5,180.013397
2023-09-20 09:35:00,438,281.0,208.0
2023-09-20 09:35:00,439,282.0,208.0
2023-09-20 09:35:00,440,163.5,120.0
2023-09-20 09:35:00,441,163.5,120.0
2023-09-20 09:35:00,442,174.0,120.0
2023-09-20 09:35:00,443,0.0,0.0
2023-09-20 09:35:00,444,0.0,0.0
2023-09-20 09:35:00,450,233.0,229.0
2023-09-20 09:35:00,451,114.0,114.0
2023-09-20 09:35:00,452,0.0,0.0
2023-09-20 09:35:00,453,0.0,0.0
2023-09-20 09:35:00,459,434.0,428.873901
2023-09-20 09:35:00,467,12.0,5.000153
2023-09-20 09:35:00,468,12.0,4.000366
2023-09-20 09:35:00,469,5.0,1.600391
2023-09-20 09:35:00,471,0.0,0.0
2023-09-20 09:35:00,472,209.99176,180.0
2023-09-20 09:35:00,473,105.0,90.0
2023-09-20 09:35:00,474,210.0,180.0
2023-09-20 09:35:00,475,105.0,90.0
2023-09-20 09:35:00,477,253.5,164.0
2023-09-20 09:35:00,478,253.5,164.0
2023-09-20 09:35:00,479,253.0,163.986282
2023-09-20 09:35:00,480,251.0,164.0
2023-09-20 09:35:00,481,251.0,164.0
2023-09-20 09:35:00,482,253.0,163.986282
2023-09-20 09:35:00,485,45.0,15.000916
2023-09-20 09:35:00,486,0.0,0.0
2023-09-20 09:35:00,487,0.0,0.0
2023-09-20 09:35:00,488,22.999725,13.000565
2023-09-20 09:35:00,489,991.0,795.0
2023-09-20 09:35:00,490,0.0,0.0
2023-09-20 09:35:00,491,953.0,791.0
2023-09-20 09:35:00,492,964.0,786.0
2023-09-20 09:35:00,493,986.0,795.0
2023-09-20 09:35:00,494,0.0,0.0
2023-09-20 09:35:00,495,0.0,0.0
2023-09-20 09:35:00,496,0.0,0.0
2023-09-20 09:35:00,497,0.0,0.0
2023-09-20 09:35:00,498,400.0,240.0
2023-09-20 09:35:00,499,0.0,0.0
2023-09-20 09:35:00,501,291.5,158.003479
2023-09-20 09:35:00,502,271.453003,271.453003
2023-09-20 09:35:00,503,291.0,200.0
2023-09-20 09:35:00,507,0.0,0.0
2023-09-20 09:35:00,508,0.0,0.0
2023-09-20 09:35:00,511,0.0,0.0
2023-09-20 09:35:00,512,0.0,0.0
2023-09-20 09:35:00,513,338.0,150.0
2023-09-20 09:35:00,514,133.0,120.0
2023-09-20 09:35:00,516,0.0,0.0
2023-09-20 09:35:00,521,939.0,773.26239
2023-09-20 09:35:00,522,910.0,577.0
2023-09-20 09:35:00,523,0.0,0.0
2023-09-20 09:35:00,524,0.0,0.0
2023-09-20 09:35:00,525,0.0,0.0
2023-09-20 09:35:00,526,259.0,131.0
2023-09-20 09:35:00,527,1357.0,1058.099976
2023-09-20 09:35:00,528,259.0,131.0
2023-09-20 09:35:00,529,994.0,773.699341
2023-09-20 09:35:00,530,994.0,767.310486
2023-09-20 09:35:00,533,0.0,0.0
2023-09-20 09:35:00,534,0.0,0.0
2023-09-20 09:35:00,535,97.333336,31.761749
2023-09-20 09:35:00,536,97.333336,31.5
2023-09-20 09:35:00,537,0.0,0.0
2023-09-20 09:35:00,538,104.0,82.0
2023-09-20 09:35:00,539,337.0,168.0
2023-09-20 09:35:00,540,161.0,84.0
2023-09-20 09:35:00,541,76.0,50.0
2023-09-20 09:35:00,542,40.0,38.500824
2023-09-20 09:35:00,544,1012.0,795.0
2023-09-20 09:35:00,545,1012.0,795.0
2023-09-20 09:35:00,546,358.0,186.0
2023-09-20 09:35:00,547,358.0,186.0
2023-09-20 09:35:00,548,326.0,254.0
2023-09-20 09:35:00,549,243.0,120.0
2023-09-20 09:35:00,550,117.0,60.0
2023-09-20 09:35:00,554,961.0,738.407837
2023-09-20 09:35:00,555,0.0,0.0
2023-09-20 09:35:00,556,0.0,0.0
2023-09-20 09:35:00,557,0.0,0.0
2023-09-20 09:35:00,558,0.0,0.0
2023-09-20 09:35:00,559,0.0,0.0
2023-09-20 09:35:00,560,0.0,0.0
2023-09-20 09:40:00,1,0.0,0.0
2023-09-20 09:40:00,2,50.0,20.001221
2023-09-20 09:40:00,3,479.996735,398.77475
2023-09-20 09:40:00,4,0.0,0.0
2023-09-20 09:40:00,5,480.0,330.0
2023-09-20 09:40:00,6,479.996735,403.474396
2023-09-20 09:40:00,7,0.0,0.0
2023-09-20 09:40:00,8,479.996735,402.820404
2023-09-20 09:40:00,9,479.79837,376.14444
2023-09-20 09:40:00,10,477.045929,368.638397
2023-09-20 09:40:00,11,0.0,0.0
2023-09-20 09:40:00,12,0.0,0.0
2023-09-20 09:40:00,15,522.0,476.667206
2023-09-20 09:40:00,16,524.0,481.794098
2023-09-20 09:40:00,17,0.0,0.0
2023-09-20 09:40:00,18,466.0,430.112823
2023-09-20 09:40:00,27,615.0,615.0
2023-09-20 09:40:00,28,612.0,612.0
2023-09-20 09:40:00,29,612.0,612.0
2023-09-20 09:40:00,33,0.0,0.0
2023-09-20 09:40:00,36,991.0,795.0
2023-09-20 09:40:00,37,985.0,795.0
2023-09-20 09:40:00,43,375.0,267.0
2023-09-20 09:40:00,46,506.0,446.725677
2023-09-20 09:40:00,47,462.986359,409.996735
2023-09-20 09:40:00,48,462.688873,410.567047
2023-09-20 09:40:00,49,462.787994,410.046295
2023-09-20 09:40:00,50,463.0,405.012726
2023-09-20 09:40:00,51,463.0,405.012726
2023-09-20 09:40:00,52,133.0,112.0
2023-09-20 09:40:00,53,133.0,112.0
2023-09-20 09:40:00,54,171.0,150.0
2023-09-20 09:40:00,55,0.0,0.0
2023-09-20 09:40:00,56,153.0,112.0
2023-09-20 09:40:00,57,0.0,0.0
2023-09-20 09:40:00,58,139.0,135.0
2023-09-20 09:40:00,59,139.0,135.0
2023-09-20 09:40:00,60,175.0,150.0
2023-09-20 09:40:00,61,0.0,0.0
2023-09-20 09:40:00,62,461.002716,392.435822
2023-09-20 09:40:00,63,0.0,0.0
2023-09-20 09:40:00,64,428.404816,350.635681
2023-09-20 09:40:00,65,399.532745,358.222076
2023-09-20 09:40:00,66,0.0,0.0
2023-09-20 09:40:00,67,424.403351,372.132843
2023-09-20 09:40:00,68,407.046051,354.775421
2023-09-20 09:40:00,69,886.803894,674.365845
2023-09-20 09:40:00,70,932.0,850.928467
2023-09-20 09:40:00,71,44.0,25.002136
2023-09-20 09:40:00,72,0.0,0.0
2023-09-20 09:40:00,73,0.0,0.0
2023-09-20 09:40:00,74,0.0,0.0
2023-09-20 09:40:00,75,0.0,0.0
2023-09-20 09:40:00,76,0.0,0.0
2023-09-20 09:40:00,77,0.0,0.0
2023-09-20 09:40:00,78,0.0,0.0
2023-09-20 09:40:00,79,0.0,0.0
2023-09-20 09:40:00,80,0.0,0.0
2023-09-20 09:40:00,83,450.564667,396.73645
2023-09-20 09:40:00,84,449.621918,398.259155
2023-09-20 09:40:00,85,449.869965,396.880402
2023-09-20 09:40:00,86,0.0,0.0
2023-09-20 09:40:00,87,0.0,0.0
2023-09-20 09:40:00,88,419.972137,342.283813
2023-09-20 09:40:00,89,455.993927,369.984344
2023-09-20 09:40:00,90,350.0,320.011017
2023-09-20 09:40:00,91,0.0,0.0
2023-09-20 09:40:00,92,881.76001,741.260986
2023-09-20 09:40:00,95,0.0,0.0
2023-09-20 09:40:00,96,164.0,120.0
2023-09-20 09:40:00,97,145.0,112.080215
2023-09-20 09:40:00,98,145.0,112.0
2023-09-20 09:40:00,99,0.0,0.0
2023-09-20 09:40:00,100,0.0,0.0
2023-09-20 09:40:00,101,0.0,0.0
2023-09-20 09:40:00,102,0.0,0.0
2023-09-20 09:40:00,103,0.0,0.0
2023-09-20 09:40:00,104,0.0,0.0
2023-09-20 09:40:00,105,0.0,0.0
2023-09-20 09:40:00,106,0.0,0.0
2023-09-20 09:40:00,107,0.0,0.0
2023-09-20 09:40:00,108,0.0,0.0
2023-09-20 09:40:00,112,39.0,27.0
2023-09-20 09:40:00,113,10.917052,0.0
2023-09-20 09:40:00,114,2.326941,0.0
2023-09-20 09:40:00,115,921.0,763.040161
2023-09-20 09:40:00,116,917.99292,750.045654
2023-09-20 09:40:00,117,0.0,0.0
2023-09-20 09:40:00,118,0.0,0.0
2023-09-20 09:40:00,119,100.0,60.000153
2023-09-20 09:40:00,120,100.0,60.000153
2023-09-20 09:40:00,126,11.0,8.0
2023-09-20 09:40:00,127,0.0,0.0
2023-09-20 09:40:00,128,994.0,750.0
2023-09-20 09:40:00,129,992.0,750.0
2023-09-20 09:40:00,130,0.0,0.0
2023-09-20 09:40:00,131,979.0,718.0
2023-09-20 09:40:00,132,933.0,758.0
2023-09-20 09:40:00,133,0.0,0.0
2023-09-20 09:40:00,134,0.0,0.0
2023-09-20 09:40:00,135,291.0,234.836853
2023-09-20 09:40:00,136,159.5,109.996994
2023-09-20 09:40:00,137,159.5,109.996994
2023-09-20 09:40:00,138,183.0,122.0
2023-09-20 09:40:00,139,289.0,201.0
2023-09-20 09:40:00,140,289.0,201.0
2023-09-20 09:40:00,141,273.0,188.0
2023-09-20 09:40:00,142,169.5,88.0
2023-09-20 09:40:00,143,169.5,88.907463
2023-09-20 09:40:00,144,173.0,104.0
2023-09-20 09:40:00,145,166.5,88.436272
2023-09-20 09:40:00,146,166.5,88.436272
2023-09-20 09:40:00,147,169.0,104.0
2023-09-20 09:40:00,150,38.0,38.0
2023-09-20 09:40:00,151,38.0,38.0
2023-09-20 09:40:00,152,23.0,23.0
2023-09-20 09:40:00,153,0.0,0.0
2023-09-20 09:40:00,154,240.0,134.0
2023-09-20 09:40:00,155,123.0,67.0
2023-09-20 09:40:00,156,0.0,0.0
2023-09-20 09:40:00,158,0.0,0.0
2023-09-20 09:40:00,159,1002.0,795.0
2023-09-20 09:40:00,160,1000.0,795.0
2023-09-20 09:40:00,161,0.0,0.0
2023-09-20 09:40:00,162,0.0,0.0
2023-09-20 09:40:00,166,0.0,0.0
2023-09-20 09:40:00,167,0.0,0.0
2023-09-20 09:40:00,168,0.0,0.0
2023-09-20 09:40:00,169,0.0,0.0
2023-09-20 09:40:00,170,143.0,110.000916
2023-09-20 09:40:00,171,55.000458,55.000458
2023-09-20 09:40:00,172,141.0,107.002472
2023-09-20 09:40:00,173,0.0,0.0
2023-09-20 09:40:00,174,53.501236,53.501236
2023-09-20 09:40:00,175,0.0,0.0
2023-09-20 09:40:00,176,286.52298,153.920074
2023-09-20 09:40:00,177,157.0,106.0
2023-09-20 09:40:00,178,154.0,115.997803
2023-09-20 09:40:00,179,154.0,115.997803
2023-09-20 09:40:00,180,181.0,124.0
2023-09-20 09:40:00,181,154.5,115.997803
2023-09-20 09:40:00,182,154.5,115.997803
2023-09-20 09:40:00,183,179.0,120.0
2023-09-20 09:40:00,184,0.0,0.0
2023-09-20 09:40:00,185,0.0,0.0
2023-09-20 09:40:00,186,0.0,0.0
2023-09-20 09:40:00,187,156.0,115.997803
2023-09-20 09:40:00,188,156.0,115.997803
2023-09-20 09:40:00,189,181.0,120.0
2023-09-20 09:40:00,190,995.0,795.0
2023-09-20 09:40:00,191,994.0,795.0
2023-09-20 09:40:00,193,12.578156,11.999903
2023-09-20 09:40:00,194,0.0,0.0
2023-09-20 09:40:00,195,25.72805,10.0
2023-09-20 09:40:00,196,0.0,0.0
2023-09-20 09:40:00,197,0.0,0.0
2023-09-20 09:40:00,198,0.0,0.0
2023-09-20 09:40:00,200,0.0,0.0
2023-09-20 09:40:00,207,75.0,60.0
2023-09-20 09:40:00,208,0.0,0.0
2023-09-20 09:40:00,209,0.0,0.0
2023-09-20 09:40:00,210,75.0,60.0
2023-09-20 09:40:00,211,75.0,60.0
2023-09-20 09:40:00,212,89.721672,89.721672
2023-09-20 09:40:00,213,0.0,0.0
2023-09-20 09:40:00,214,0.0,0.0
2023-09-20 09:40:00,215,0.0,0.0
2023-09-20 09:40:00,216,0.0,0.0
2023-09-20 09:40:00,217,25.0,20.99826
2023-09-20 09:40:00,218,25.0,20.99826
2023-09-20 09:40:00,219,25.0,20.99826
2023-09-20 09:40:00,220,25.0,20.99826
2023-09-20 09:40:00,231,296.561432,270.0
2023-09-20 09:40:00,232,339.991455,270.0
2023-09-20 09:40:00,233,339.991455,270.0
2023-09-20 09:40:00,234,297.860229,270.0
2023-09-20 09:40:00,237,0.0,0.0
2023-09-20 09:40:00,238,0.0,0.0
2023-09-20 09:40:00,240,284.0,200.0
2023-09-20 09:40:00,241,143.0,100.0
2023-09-20 09:40:00,242,153.0,138.0
2023-09-20 09:40:00,243,174.0,171.5
2023-09-20 09:40:00,244,174.0,171.5
2023-09-20 09:40:00,247,75.0,74.0
2023-09-20 09:40:00,248,65.0,26.5
2023-09-20 09:40:00,249,162.666672,99.590454
2023-09-20 09:40:00,250,162.666672,99.370728
2023-09-20 09:40:00,251,162.666672,99.590454
2023-09-20 09:40:00,252,256.0,195.0
2023-09-20 09:40:00,253,106.0,65.0
2023-09-20 09:40:00,254,39.0,32.49855
2023-09-20 09:40:00,255,249.5,167.0
2023-09-20 09:40:00,256,249.5,167.0
2023-09-20 09:40:00,257,266.0,216.0
2023-09-20 09:40:00,258,251.5,162.007477
2023-09-20 09:40:00,259,251.5,162.007477
2023-09-20 09:40:00,260,247.0,208.0
2023-09-20 09:40:00,264,10.000229,5.000229
2023-09-20 09:40:00,265,10.000229,5.000229
2023-09-20 09:40:00,266,0.0,0.0
2023-09-20 09:40:00,267,0.0,0.0
2023-09-20 09:40:00,268,237.0,131.0
2023-09-20 09:40:00,269,237.0,131.0
2023-09-20 09:40:00,270,241.0,131.0
2023-09-20 09:40:00,271,0.0,0.0
2023-09-20 09:40:00,272,84.822235,75.0
2023-09-20 09:40:00,273,84.822235,75.0
2023-09-20 09:40:00,274,86.666672,75.0
2023-09-20 09:40:00,275,161.0,144.26178
2023-09-20 09:40:00,276,79.0,70.443077
2023-09-20 09:40:00,277,0.0,0.0
2023-09-20 09:40:00,278,0.0,0.0
2023-09-20 09:40:00,279,162.0,161.136642
2023-09-20 09:40:00,280,75.0,74.847984
2023-09-20 09:40:00,281,164.0,147.595596
2023-09-20 09:40:00,282,75.0,69.983994
2023-09-20 09:40:00,283,162.0,130.728134
2023-09-20 09:40:00,284,76.0,63.971428
2023-09-20 09:40:00,285,161.0,135.099258
2023-09-20 09:40:00,286,76.0,65.761559
2023-09-20 09:40:00,287,165.0,100.0
2023-09-20 09:40:00,288,77.0,50.0
2023-09-20 09:40:00,289,163.0,148.090347
2023-09-20 09:40:00,290,78.0,72.305122
2023-09-20 09:40:00,291,0.0,0.0
2023-09-20 09:40:00,292,0.0,0.0
2023-09-20 09:40:00,293,0.0,0.0
2023-09-20 09:40:00,294,0.0,0.0
2023-09-20 09:40:00,299,180.5,123.99823
2023-09-20 09:40:00,300,180.5,123.99823
2023-09-20 09:40:00,301,179.5,123.99823
2023-09-20 09:40:00,302,179.5,123.99823
2023-09-20 09:40:00,303,219.0,132.0
2023-09-20 09:40:00,304,219.0,132.0
2023-09-20 09:40:00,305,375.0,253.357483
2023-09-20 09:40:00,306,0.0,0.0
2023-09-20 09:40:00,307,370.0,249.962616
2023-09-20 09:40:00,308,14.033858,0.0
2023-09-20 09:40:00,309,14.163476,0.0
2023-09-20 09:40:00,310,16.146765,0.0
2023-09-20 09:40:00,311,156.0,119.995728
2023-09-20 09:40:00,312,156.0,119.995728
2023-09-20 09:40:00,313,171.0,122.0
2023-09-20 09:40:00,314,0.0,0.0
2023-09-20 09:40:00,315,0.0,0.0
2023-09-20 09:40:00,316,0.0,0.0
2023-09-20 09:40:00,317,0.0,0.0
2023-09-20 09:40:00,318,0.0,0.0
2023-09-20 09:40:00,319,0.0,0.0
2023-09-20 09:40:00,320,157.5,122.0
2023-09-20 09:40:00,321,157.5,122.0
2023-09-20 09:40:00,322,176.0,136.0
2023-09-20 09:40:00,323,161.0,122.0
2023-09-20 09:40:00,324,161.0,122.0
2023-09-20 09:40:00,325,171.0,136.0
2023-09-20 09:40:00,326,0.0,0.0
2023-09-20 09:40:00,327,0.0,0.0
2023-09-20 09:40:00,328,0.0,0.0
2023-09-20 09:40:00,329,0.0,0.0
2023-09-20 09:40:00,330,0.0,0.0
2023-09-20 09:40:00,331,816.0,652.930969
2023-09-20 09:40:00,332,0.0,0.0
2023-09-20 09:40:00,333,0.0,0.0
2023-09-20 09:40:00,334,70.5,50.99826
2023-09-20 09:40:00,335,70.5,50.99826
2023-09-20 09:40:00,336,48.0,48.0
2023-09-20 09:40:00,337,0.0,0.0
2023-09-20 09:40:00,338,0.0,0.0
2023-09-20 09:40:00,339,0.0,0.0
2023-09-20 09:40:00,340,818.0,674.054565
2023-09-20 09:40:00,341,0.0,0.0
2023-09-20 09:40:00,342,166.0,135.0
2023-09-20 09:40:00,343,161.0,135.0
2023-09-20 09:40:00,344,0.0,0.0
2023-09-20 09:40:00,345,100.0,79.998932
2023-09-20 09:40:00,346,114.0,80.0
2023-09-20 09:40:00,347,188.0,163.0
2023-09-20 09:40:00,348,0.0,0.0
2023-09-20 09:40:00,349,0.0,0.0
2023-09-20 09:40:00,350,0.0,0.0
2023-09-20 09:40:00,351,0.0,0.0
2023-09-20 09:40:00,352,0.0,0.0
2023-09-20 09:40:00,353,0.0,0.0
2023-09-20 09:40:00,354,0.0,0.0
2023-09-20 09:40:00,355,0.0,0.0
2023-09-20 09:40:00,356,25.0,10.0
2023-09-20 09:40:00,357,27.5,10.0
2023-09-20 09:40:00,358,0.0,0.0
2023-09-20 09:40:00,359,20.0,10.000153
2023-09-20 09:40:00,360,24.999903,7.0
2023-09-20 09:40:00,361,24.999903,7.0
2023-09-20 09:40:00,362,24.999903,7.0
2023-09-20 09:40:00,363,0.0,0.0
2023-09-20 09:40:00,366,548.0,479.897339
2023-09-20 09:40:00,367,549.0,479.897339
2023-09-20 09:40:00,368,0.0,0.0
2023-09-20 09:40:00,369,0.0,0.0
2023-09-20 09:40:00,370,0.0,0.0
2023-09-20 09:40:00,371,0.0,0.0
2023-09-20 09:40:00,372,0.0,0.0
2023-09-20 09:40:00,373,0.0,0.0
2023-09-20 09:40:00,374,0.0,0.0
2023-09-20 09:40:00,375,0.0,0.0
2023-09-20 09:40:00,376,169.0,116.662704
2023-09-20 09:40:00,377,169.0,116.662704
2023-09-20 09:40:00,378,185.0,116.662704
2023-09-20 09:40:00,379,41.0,31.0
2023-09-20 09:40:00,380,41.0,31.0
2023-09-20 09:40:00,381,33.0,24.0
2023-09-20 09:40:00,382,168.0,131.971558
2023-09-20 09:40:00,383,0.0,0.0
2023-09-20 09:40:00,384,104.0,65.985779
2023-09-20 09:40:00,385,279.5,181.044983
2023-09-20 09:40:00,386,279.5,181.83844
2023-09-20 09:40:00,387,276.0,202.0
2023-09-20 09:40:00,388,279.0,181.350159
2023-09-20 09:40:00,389,279.0,180.785583
2023-09-20 09:40:00,390,276.0,202.0
2023-09-20 09:40:00,419,295.0,190.002136
2023-09-20 09:40:00,420,295.0,190.002136
2023-09-20 09:40:00,421,271.0,190.002136
2023-09-20 09:40:00,422,180.0,180.0
2023-09-20 09:40:00,423,180.0,180.0
2023-09-20 09:40:00,432,216.0,216.0
2023-09-20 09:40:00,433,424.0,423.341522
2023-09-20 09:40:00,434,278.0,180.013397
2023-09-20 09:40:00,435,278.0,180.013397
2023-09-20 09:40:00,436,278.5,180.013397
2023-09-20 09:40:00,437,278.5,180.013397
2023-09-20 09:40:00,438,281.0,208.0
2023-09-20 09:40:00,439,282.0,208.0
2023-09-20 09:40:00,440,163.5,120.0
2023-09-20 09:40:00,441,163.5,120.0
2023-09-20 09:40:00,442,174.0,120.0
2023-09-20 09:40:00,443,0.0,0.0
2023-09-20 09:40:00,444,0.0,0.0
2023-09-20 09:40:00,450,233.0,229.0
2023-09-20 09:40:00,451,114.0,114.0
2023-09-20 09:40:00,452,0.0,0.0
2023-09-20 09:40:00,453,0.0,0.0
2023-09-20 09:40:00,459,434.0,290.706451
2023-09-20 09:40:00,467,12.0,5.000153
2023-09-20 09:40:00,468,12.0,4.000366
2023-09-20 09:40:00,469,5.0,1.600391
2023-09-20 09:40:00,471,0.0,0.0
2023-09-20 09:40:00,472,209.99176,180.0
2023-09-20 09:40:00,473,105.0,90.0
2023-09-20 09:40:00,474,210.0,180.0
2023-09-20 09:40:00,475,105.0,90.0
2023-09-20 09:40:00,477,253.5,164.0
2023-09-20 09:40:00,478,253.5,164.0
2023-09-20 09:40:00,479,253.0,163.986282
2023-09-20 09:40:00,480,251.0,164.0
2023-09-20 09:40:00,481,251.0,164.0
2023-09-20 09:40:00,482,253.0,163.986282
2023-09-20 09:40:00,485,45.0,15.000916
2023-09-20 09:40:00,486,0.0,0.0
2023-09-20 09:40:00,487,0.0,0.0
2023-09-20 09:40:00,488,22.999725,13.000565
2023-09-20 09:40:00,489,991.0,795.0
2023-09-20 09:40:00,490,0.0,0.0
2023-09-20 09:40:00,491,953.0,791.0
2023-09-20 09:40:00,492,964.0,786.0
2023-09-20 09:40:00,493,986.0,795.0
2023-09-20 09:40:00,494,0.0,0.0
2023-09-20 09:40:00,495,0.0,0.0
2023-09-20 09:40:00,496,0.0,0.0
2023-09-20 09:40:00,497,0.0,0.0
2023-09-20 09:40:00,498,400.0,240.0
2023-09-20 09:40:00,499,0.0,0.0
2023-09-20 09:40:00,501,291.5,158.003479
2023-09-20 09:40:00,502,269.896484,269.896484
2023-09-20 09:40:00,503,291.0,200.0
2023-09-20 09:40:00,507,0.0,0.0
2023-09-20 09:40:00,508,0.0,0.0
2023-09-20 09:40:00,511,0.0,0.0
2023-09-20 09:40:00,512,0.0,0.0
2023-09-20 09:40:00,513,338.0,150.0
2023-09-20 09:40:00,514,133.0,120.0
2023-09-20 09:40:00,516,0.0,0.0
2023-09-20 09:40:00,521,939.0,766.692627
2023-09-20 09:40:00,522,910.0,577.0
2023-09-20 09:40:00,523,0.0,0.0
2023-09-20 09:40:00,524,0.0,0.0
2023-09-20 09:40:00,525,0.0,0.0
2023-09-20 09:40:00,526,259.0,131.0
2023-09-20 09:40:00,527,1357.0,1058.099976
2023-09-20 09:40:00,528,259.0,131.0
2023-09-20 09:40:00,529,994.0,760.871399
2023-09-20 09:40:00,530,994.0,758.215576
2023-09-20 09:40:00,533,0.0,0.0
2023-09-20 09:40:00,534,0.0,0.0
2023-09-20 09:40:00,535,97.333336,31.97348
2023-09-20 09:40:00,536,97.333336,31.5
2023-09-20 09:40:00,537,0.0,0.0
2023-09-20 09:40:00,538,104.0,82.0
2023-09-20 09:40:00,539,337.0,168.0
2023-09-20 09:40:00,540,161.0,84.0
2023-09-20 09:40:00,541,76.0,50.0
2023-09-20 09:40:00,542,40.0,38.500824
2023-09-20 09:40:00,544,1012.0,795.0
2023-09-20 09:40:00,545,1012.0,795.0
2023-09-20 09:40:00,546,358.0,186.0
2023-09-20 09:40:00,547,358.0,186.0
2023-09-20 09:40:00,548,326.0,254.0
2023-09-20 09:40:00,549,243.0,120.0
2023-09-20 09:40:00,550,117.0,60.0
2023-09-20 09:40:00,554,961.0,752.78949
2023-09-20 09:40:00,555,0.0,0.0
2023-09-20 09:40:00,556,0.0,0.0
2023-09-20 09:40:00,557,0.0,0.0
2023-09-20 09:40:00,558,0.0,0.0
2023-09-20 09:40:00,559,0.0,0.0
2023-09-20 09:40:00,560,0.0,0.0
2023-09-20 09:45:00,1,0.0,0.0
2023-09-20 09:45:00,2,50.0,20.001221
2023-09-20 09:45:00,3,479.996735,400.21698
2023-09-20 09:45:00,4,0.0,0.0
2023-09-20 09:45:00,5,480.0,330.0
2023-09-20 09:45:00,6,479.996735,402.306122
2023-09-20 09:45:00,7,0.0,0.0
2023-09-20 09:45:00,8,479.996735,402.111908
2023-09-20 09:45:00,9,479.79837,377.846771
2023-09-20 09:45:00,10,477.045929,368.646729
2023-09-20 09:45:00,11,0.0,0.0
2023-09-20 09:45:00,12,0.0,0.0
2023-09-20 09:45:00,15,522.0,476.933289
2023-09-20 09:45:00,16,524.0,482.655334
2023-09-20 09:45:00,17,0.0,0.0
2023-09-20 09:45:00,18,466.0,428.603546
2023-09-20 09:45:00,27,615.0,615.0
2023-09-20 09:45:00,28,612.0,612.0
2023-09-20 09:45:00,29,612.0,612.0
2023-09-20 09:45:00,33,0.0,0.0
2023-09-20 09:45:00,36,991.0,795.0
2023-09-20 09:45:00,37,985.0,795.0
2023-09-20 09:45:00,43,375.0,267.0
2023-09-20 09:45:00,46,506.0,445.009064
2023-09-20 09:45:00,47,462.986359,409.996735
2023-09-20 09:45:00,48,462.688873,409.872833
2023-09-20 09:45:00,49,462.787994,410.046295
2023-09-20 09:45:00,50,463.0,405.012726
2023-09-20 09:45:00,51,463.0,405.012726
2023-09-20 09:45:00,52,133.0,112.0
2023-09-20 09:45:00,53,133.0,112.0
2023-09-20 09:45:00,54,171.0,150.0
2023-09-20 09:45:00,55,0.0,0.0
2023-09-20 09:45:00,56,153.0,112.0
2023-09-20 09:45:00,57,0.0,0.0
2023-09-20 09:45:00,58,139.0,135.0
2023-09-20 09:45:00,59,139.0,135.0
2023-09-20 09:45:00,60,175.0,150.0
2023-09-20 09:45:00,61,0.0,0.0
2023-09-20 09:45:00,62,461.002716,392.436249
2023-09-20 09:45:00,63,0.0,0.0
2023-09-20 09:45:00,64,428.404816,348.896088
2023-09-20 09:45:00,65,399.532745,358.222076
2023-09-20 09:45:00,66,0.0,0.0
2023-09-20 09:45:00,67,424.403351,372.132843
2023-09-20 09:45:00,68,407.046051,354.775421
2023-09-20 09:45:00,69,886.803894,672.53009
2023-09-20 09:45:00,70,930.410156,850.756836
2023-09-20 09:45:00,71,44.0,25.002136
2023-09-20 09:45:00,72,0.0,0.0
2023-09-20 09:45:00,73,0.0,0.0
2023-09-20 09:45:00,74,0.0,0.0
2023-09-20 09:45:00,75,0.0,0.0
2023-09-20 09:45:00,76,0.0,0.0
2023-09-20 09:45:00,77,0.0,0.0
2023-09-20 09:45:00,78,0.0,0.0
2023-09-20 09:45:00,79,0.0,0.0
2023-09-20 09:45:00,80,0.0,0.0
2023-09-20 09:45:00,83,450.564667,399.373169
2023-09-20 09:45:00,84,449.621918,396.272064
2023-09-20 09:45:00,85,449.894867,395.840576
2023-09-20 09:45:00,86,0.0,0.0
2023-09-20 09:45:00,87,0.0,0.0
2023-09-20 09:45:00,88,419.972137,342.352753
2023-09-20 09:45:00,89,455.993927,370.978394
2023-09-20 09:45:00,90,350.0,320.011017
2023-09-20 09:45:00,91,0.0,0.0
2023-09-20 09:45:00,92,881.76001,740.345459
2023-09-20 09:45:00,95,0.0,0.0
2023-09-20 09:45:00,96,164.0,120.0
2023-09-20 09:45:00,97,145.0,112.080215
2023-09-20 09:45:00,98,145.0,112.0
2023-09-20 09:45:00,99,0.0,0.0
2023-09-20 09:45:00,100,0.0,0.0
2023-09-20 09:45:00,101,0.0,0.0
2023-09-20 09:45:00,102,0.0,0.0
2023-09-20 09:45:00,103,0.0,0.0
2023-09-20 09:45:00,104,0.0,0.0
2023-09-20 09:45:00,105,0.0,0.0
2023-09-20 09:45:00,106,0.0,0.0
2023-09-20 09:45:00,107,0.0,0.0
2023-09-20 09:45:00,108,0.0,0.0
2023-09-20 09:45:00,112,39.0,27.0
2023-09-20 09:45:00,113,10.977736,0.0
2023-09-20 09:45:00,114,2.358887,0.0
2023-09-20 09:45:00,115,921.0,789.573792
2023-09-20 09:45:00,116,917.99292,761.443237
2023-09-20 09:45:00,117,0.0,0.0
2023-09-20 09:45:00,118,0.0,0.0
2023-09-20 09:45:00,119,100.0,60.000153
2023-09-20 09:45:00,120,100.0,60.000153
2023-09-20 09:45:00,126,11.0,8.0
2023-09-20 09:45:00,127,0.0,0.0
2023-09-20 09:45:00,128,994.0,750.0
2023-09-20 09:45:00,129,992.0,750.0
2023-09-20 09:45:00,130,0.0,0.0
2023-09-20 09:45:00,131,979.0,718.0
2023-09-20 09:45:00,132,931.0,758.0
2023-09-20 09:45:00,133,0.0,0.0
2023-09-20 09:45:00,134,0.0,0.0
2023-09-20 09:45:00,135,291.0,235.63443
2023-09-20 09:45:00,136,159.5,109.996994
2023-09-20 09:45:00,137,159.5,109.996994
2023-09-20 09:45:00,138,183.0,122.0
2023-09-20 09:45:00,139,289.0,201.0
2023-09-20 09:45:00,140,289.0,201.0
2023-09-20 09:45:00,141,273.0,188.0
2023-09-20 09:45:00,142,169.5,88.0
2023-09-20 09:45:00,143,169.5,89.143059
2023-09-20 09:45:00,144,173.0,104.0
2023-09-20 09:45:00,145,166.5,88.436272
2023-09-20 09:45:00,146,166.5,88.436272
2023-09-20 09:45:00,147,169.0,104.0
2023-09-20 09:45:00,150,38.0,38.0
2023-09-20 09:45:00,151,38.0,38.0
2023-09-20 09:45:00,152,23.0,23.0
2023-09-20 09:45:00,153,0.0,0.0
2023-09-20 09:45:00,154,240.0,134.0
2023-09-20 09:45:00,155,123.0,67.0
2023-09-20 09:45:00,156,0.0,0.0
2023-09-20 09:45:00,158,0.0,0.0
2023-09-20 09:45:00,159,1002.0,795.0
2023-09-20 09:45:00,160,1000.0,795.0
2023-09-20 09:45:00,161,0.0,0.0
2023-09-20 09:45:00,162,0.0,0.0
2023-09-20 09:45:00,166,0.0,0.0
2023-09-20 09:45:00,167,0.0,0.0
2023-09-20 09:45:00,168,0.0,0.0
2023-09-20 09:45:00,169,0.0,0.0
2023-09-20 09:45:00,170,143.0,110.000916
2023-09-20 09:45:00,171,55.000458,55.000458
2023-09-20 09:45:00,172,141.0,107.002472
2023-09-20 09:45:00,173,0.0,0.0
2023-09-20 09:45:00,174,53.501236,53.501236
2023-09-20 09:45:00,175,0.0,0.0
2023-09-20 09:45:00,176,286.008026,153.481354
2023-09-20 09:45:00,177,157.0,106.0
2023-09-20 09:45:00,178,154.0,115.997803
2023-09-20 09:45:00,179,154.0,115.997803
2023-09-20 09:45:00,180,181.0,124.0
2023-09-20 09:45:00,181,154.5,115.997803
2023-09-20 09:45:00,182,154.5,115.997803
2023-09-20 09:45:00,183,179.0,120.0
2023-09-20 09:45:00,184,0.0,0.0
2023-09-20 09:45:00,185,0.0,0.0
2023-09-20 09:45:00,186,0.0,0.0
2023-09-20 09:45:00,187,156.0,115.997803
2023-09-20 09:45:00,188,156.0,115.997803
2023-09-20 09:45:00,189,181.0,120.0
2023-09-20 09:45:00,190,995.0,795.0
2023-09-20 09:45:00,191,994.0,795.0
2023-09-20 09:45:00,193,12.578156,11.999903
2023-09-20 09:45:00,194,0.0,0.0
2023-09-20 09:45:00,195,25.72805,10.0
2023-09-20 09:45:00,196,0.0,0.0
2023-09-20 09:45:00,197,0.0,0.0
2023-09-20 09:45:00,198,0.0,0.0
2023-09-20 09:45:00,200,0.0,0.0
2023-09-20 09:45:00,207,75.0,60.0
2023-09-20 09:45:00,208,0.0,0.0
2023-09-20 09:45:00,209,0.0,0.0
2023-09-20 09:45:00,210,75.0,60.0
2023-09-20 09:45:00,211,75.0,60.0
2023-09-20 09:45:00,212,89.719383,89.719383
2023-09-20 09:45:00,213,0.0,0.0
2023-09-20 09:45:00,214,0.0,0.0
2023-09-20 09:45:00,215,0.0,0.0
2023-09-20 09:45:00,216,0.0,0.0
2023-09-20 09:45:00,217,25.0,20.99826
2023-09-20 09:45:00,218,25.0,20.99826
2023-09-20 09:45:00,219,25.0,20.99826
2023-09-20 09:45:00,220,25.0,20.99826
2023-09-20 09:45:00,231,297.339752,270.0
2023-09-20 09:45:00,232,339.991455,270.0
2023-09-20 09:45:00,233,339.991455,270.0
2023-09-20 09:45:00,234,298.293335,270.0
2023-09-20 09:45:00,237,0.0,0.0
2023-09-20 09:45:00,238,0.0,0.0
2023-09-20 09:45:00,240,284.0,200.0
2023-09-20 09:45:00,241,143.0,100.0
2023-09-20 09:45:00,242,153.0,138.0
2023-09-20 09:45:00,243,174.0,171.5
2023-09-20 09:45:00,244,174.0,171.5
2023-09-20 09:45:00,247,75.0,74.0
2023-09-20 09:45:00,248,65.0,26.5
2023-09-20 09:45:00,249,162.666672,99.590454
2023-09-20 09:45:00,250,162.666672,99.370728
2023-09-20 09:45:00,251,162.666672,99.645386
2023-09-20 09:45:00,252,256.0,195.0
2023-09-20 09:45:00,253,106.0,65.0
2023-09-20 09:45:00,254,39.0,32.49855
2023-09-20 09:45:00,255,249.5,167.0
2023-09-20 09:45:00,256,249.5,167.0
2023-09-20 09:45:00,257,266.0,216.0
2023-09-20 09:45:00,258,251.5,162.007477
2023-09-20 09:45:00,259,251.5,162.007477
2023-09-20 09:45:00,260,247.0,208.0
2023-09-20 09:45:00,264,10.000229,5.000229
2023-09-20 09:45:00,265,10.000229,5.000229
2023-09-20 09:45:00,266,0.0,0.0
2023-09-20 09:45:00,267,0.0,0.0
2023-09-20 09:45:00,268,237.0,131.0
2023-09-20 09:45:00,269,237.0,131.0
2023-09-20 09:45:00,270,241.0,131.0
2023-09-20 09:45:00,271,0.0,0.0
2023-09-20 09:45:00,272,84.822235,75.0
2023-09-20 09:45:00,273,84.822235,75.0
2023-09-20 09:45:00,274,86.666672,75.0
2023-09-20 09:45:00,275,161.0,100.0
2023-09-20 09:45:00,276,79.0,50.0
2023-09-20 09:45:00,277,0.0,0.0
2023-09-20 09:45:00,278,0.0,0.0
2023-09-20 09:45:00,279,162.0,100.0
2023-09-20 09:45:00,280,75.0,50.0
2023-09-20 09:45:00,281,164.0,100.0
2023-09-20 09:45:00,282,75.0,50.0
2023-09-20 09:45:00,283,162.0,100.0
2023-09-20 09:45:00,284,76.0,50.0
2023-09-20 09:45:00,285,161.0,100.0
2023-09-20 09:45:00,286,76.0,50.0
2023-09-20 09:45:00,287,165.0,100.0
2023-09-20 09:45:00,288,77.0,50.0
2023-09-20 09:45:00,289,163.0,100.0
2023-09-20 09:45:00,290,78.0,50.0
2023-09-20 09:45:00,291,0.0,0.0
2023-09-20 09:45:00,292,0.0,0.0
2023-09-20 09:45:00,293,0.0,0.0
2023-09-20 09:45:00,294,0.0,0.0
2023-09-20 09:45:00,299,180.5,123.99823
2023-09-20 09:45:00,300,180.5,123.99823
2023-09-20 09:45:00,301,179.5,123.99823
2023-09-20 09:45:00,302,179.5,123.99823
2023-09-20 09:45:00,303,219.0,132.0
2023-09-20 09:45:00,304,219.0,132.0
2023-09-20 09:45:00,305,375.0,249.523468
2023-09-20 09:45:00,306,0.0,0.0
2023-09-20 09:45:00,307,370.0,247.641815
2023-09-20 09:45:00,308,14.064231,0.0
2023-09-20 09:45:00,309,13.751267,0.0
2023-09-20 09:45:00,310,16.398479,0.0
2023-09-20 09:45:00,311,156.0,119.995728
2023-09-20 09:45:00,312,156.0,119.995728
2023-09-20 09:45:00,313,171.0,122.0
2023-09-20 09:45:00,314,0.0,0.0
2023-09-20 09:45:00,315,0.0,0.0
2023-09-20 09:45:00,316,0.0,0.0
2023-09-20 09:45:00,317,0.0,0.0
2023-09-20 09:45:00,318,0.0,0.0
2023-09-20 09:45:00,319,0.0,0.0
2023-09-20 09:45:00,320,157.5,122.0
2023-09-20 09:45:00,321,157.5,122.0
2023-09-20 09:45:00,322,176.0,136.0
2023-09-20 09:45:00,323,161.0,122.0
2023-09-20 09:45:00,324,161.0,122.0
2023-09-20 09:45:00,325,171.0,136.0
2023-09-20 09:45:00,326,0.0,0.0
2023-09-20 09:45:00,327,0.0,0.0
2023-09-20 09:45:00,328,0.0,0.0
2023-09-20 09:45:00,329,0.0,0.0
2023-09-20 09:45:00,330,0.0,0.0
2023-09-20 09:45:00,331,816.0,653.729187
2023-09-20 09:45:00,332,0.0,0.0
2023-09-20 09:45:00,333,0.0,0.0
2023-09-20 09:45:00,334,70.5,50.99826
2023-09-20 09:45:00,335,70.5,50.99826
2023-09-20 09:45:00,336,48.0,48.0
2023-09-20 09:45:00,337,0.0,0.0
2023-09-20 09:45:00,338,0.0,0.0
2023-09-20 09:45:00,339,0.0,0.0
2023-09-20 09:45:00,340,818.0,674.80127
2023-09-20 09:45:00,341,0.0,0.0
2023-09-20 09:45:00,342,166.0,135.0
2023-09-20 09:45:00,343,161.0,135.0
2023-09-20 09:45:00,344,0.0,0.0
2023-09-20 09:45:00,345,100.0,79.998932
2023-09-20 09:45:00,346,114.0,80.0
2023-09-20 09:45:00,347,188.0,163.0
2023-09-20 09:45:00,348,0.0,0.0
2023-09-20 09:45:00,349,0.0,0.0
2023-09-20 09:45:00,350,0.0,0.0
2023-09-20 09:45:00,351,0.0,0.0
2023-09-20 09:45:00,352,0.0,0.0
2023-09-20 09:45:00,353,0.0,0.0
2023-09-20 09:45:00,354,0.0,0.0
2023-09-20 09:45:00,355,0.0,0.0
2023-09-20 09:45:00,356,25.0,10.0
2023-09-20 09:45:00,357,27.5,10.0
2023-09-20 09:45:00,358,0.0,0.0
2023-09-20 09:45:00,359,20.0,10.000153
2023-09-20 09:45:00,360,24.999903,7.0
2023-09-20 09:45:00,361,24.999903,7.0
2023-09-20 09:45:00,362,24.999903,7.0
2023-09-20 09:45:00,363,0.0,0.0
2023-09-20 09:45:00,366,548.0,479.897339
2023-09-20 09:45:00,367,549.0,479.897339
2023-09-20 09:45:00,368,0.0,0.0
2023-09-20 09:45:00,369,0.0,0.0
2023-09-20 09:45:00,370,0.0,0.0
2023-09-20 09:45:00,371,0.0,0.0
2023-09-20 09:45:00,372,0.0,0.0
2023-09-20 09:45:00,373,0.0,0.0
2023-09-20 09:45:00,374,0.0,0.0
2023-09-20 09:45:00,375,0.0,0.0
2023-09-20 09:45:00,376,169.0,116.662704
2023-09-20 09:45:00,377,169.0,116.662704
2023-09-20 09:45:00,378,185.0,116.662704
2023-09-20 09:45:00,379,41.0,31.0
2023-09-20 09:45:00,380,41.0,31.0
2023-09-20 09:45:00,381,33.0,24.0
2023-09-20 09:45:00,382,168.0,131.971558
2023-09-20 09:45:00,383,0.0,0.0
2023-09-20 09:45:00,384,104.0,65.985779
2023-09-20 09:45:00,385,279.5,181.044983
2023-09-20 09:45:00,386,279.5,181.533264
2023-09-20 09:45:00,387,276.0,202.0
2023-09-20 09:45:00,388,279.0,181.395935
2023-09-20 09:45:00,389,279.0,180.785583
2023-09-20 09:45:00,390,276.0,202.0
2023-09-20 09:45:00,419,295.0,190.002136
2023-09-20 09:45:00,420,295.0,190.002136
2023-09-20 09:45:00,421,271.0,190.002136
2023-09-20 09:45:00,422,258.0,180.0
2023-09-20 09:45:00,423,258.0,180.0
2023-09-20 09:45:00,432,293.0,216.0
2023-09-20 09:45:00,433,424.0,272.936005
2023-09-20 09:45:00,434,278.0,180.013397
2023-09-20 09:45:00,435,278.0,180.013397
2023-09-20 09:45:00,436,278.5,180.013397
2023-09-20 09:45:00,437,278.5,180.013397
2023-09-20 09:45:00,438,281.0,208.0
2023-09-20 09:45:00,439,282.0,208.0
2023-09-20 09:45:00,440,163.5,120.0
2023-09-20 09:45:00,441,163.5,120.0
2023-09-20 09:45:00,442,174.0,120.0
2023-09-20 09:45:00,443,0.0,0.0
2023-09-20 09:45:00,444,0.0,0.0
2023-09-20 09:45:00,450,233.0,229.0
2023-09-20 09:45:00,451,114.0,114.0
2023-09-20 09:45:00,452,0.0,0.0
2023-09-20 09:45:00,453,0.0,0.0
2023-09-20 09:45:00,459,434.0,293.626373
2023-09-20 09:45:00,467,12.0,5.000153
2023-09-20 09:45:00,468,12.0,4.000366
2023-09-20 09:45:00,469,5.0,1.600391
2023-09-20 09:45:00,471,0.0,0.0
2023-09-20 09:45:00,472,209.99176,180.0
2023-09-20 09:45:00,473,105.0,90.0
2023-09-20 09:45:00,474,210.0,180.0
2023-09-20 09:45:00,475,105.0,90.0
2023-09-20 09:45:00,477,253.5,164.0
2023-09-20 09:45:00,478,253.5,164.0
2023-09-20 09:45:00,479,253.0,163.986282
2023-09-20 09:45:00,480,251.0,164.0
2023-09-20 09:45:00,481,251.0,164.0
2023-09-20 09:45:00,482,253.0,163.986282
2023-09-20 09:45:00,485,45.0,15.000916
2023-09-20 09:45:00,486,0.0,0.0
2023-09-20 09:45:00,487,0.0,0.0
2023-09-20 09:45:00,488,22.999725,13.000565
2023-09-20 09:45:00,489,991.0,795.0
2023-09-20 09:45:00,490,0.0,0.0
2023-09-20 09:45:00,491,953.0,791.0
2023-09-20 09:45:00,492,964.0,786.0
2023-09-20 09:45:00,493,986.0,795.0
2023-09-20 09:45:00,494,0.0,0.0
2023-09-20 09:45:00,495,0.0,0.0
2023-09-20 09:45:00,496,0.0,0.0
2023-09-20 09:45:00,497,0.0,0.0
2023-09-20 09:45:00,498,400.0,240.0
2023-09-20 09:45:00,499,0.0,0.0
2023-09-20 09:45:00,501,291.5,158.003479
2023-09-20 09:45:00,502,265.776611,265.776611
2023-09-20 09:45:00,503,291.0,200.0
2023-09-20 09:45:00,507,0.0,0.0
2023-09-20 09:45:00,508,0.0,0.0
2023-09-20 09:45:00,511,0.0,0.0
2023-09-20 09:45:00,512,0.0,0.0
2023-09-20 09:45:00,513,338.0,150.0
2023-09-20 09:45:00,514,133.0,120.0
2023-09-20 09:45:00,516,0.0,0.0
2023-09-20 09:45:00,521,939.0,770.891479
2023-09-20 09:45:00,522,910.0,577.0
2023-09-20 09:45:00,523,0.0,0.0
2023-09-20 09:45:00,524,0.0,0.0
2023-09-20 09:45:00,525,0.0,0.0
2023-09-20 09:45:00,526,259.0,131.0
2023-09-20 09:45:00,527,1357.0,1058.099976
2023-09-20 09:45:00,528,259.0,131.0
2023-09-20 09:45:00,529,994.0,772.307861
2023-09-20 09:45:00,530,994.0,761.539917
2023-09-20 09:45:00,533,0.0,0.0
2023-09-20 09:45:00,534,0.0,0.0
2023-09-20 09:45:00,535,97.333336,32.734543
2023-09-20 09:45:00,536,97.333336,31.5
2023-09-20 09:45:00,537,0.0,0.0
2023-09-20 09:45:00,538,104.0,82.0
2023-09-20 09:45:00,539,337.0,168.0
2023-09-20 09:45:00,540,161.0,84.0
2023-09-20 09:45:00,541,76.0,50.0
2023-09-20 09:45:00,542,40.0,38.500824
2023-09-20 09:45:00,544,1012.0,795.0
2023-09-20 09:45:00,545,1012.0,795.0
2023-09-20 09:45:00,546,358.0,186.0
2023-09-20 09:45:00,547,358.0,186.0
2023-09-20 09:45:00,548,326.0,254.0
2023-09-20 09:45:00,549,243.0,120.0
2023-09-20 09:45:00,550,117.0,60.0
2023-09-20 09:45:00,554,961.0,756.526123
2023-09-20 09:45:00,555,0.0,0.0
2023-09-20 09:45:00,556,0.0,0.0
2023-09-20 09:45:00,557,0.0,0.0
2023-09-20 09:45:00,558,0.0,0.0
2023-09-20 09:45:00,559,0.0,0.0
2023-09-20 09:45:00,560,0.0,0.0
2023-09-20 09:50:00,1,0.0,0.0
2023-09-20 09:50:00,2,50.0,20.001221
2023-09-20 09:50:00,3,479.996735,400.606628
2023-09-20 09:50:00,4,0.0,0.0
2023-09-20 09:50:00,5,480.0,330.0
2023-09-20 09:50:00,6,479.996735,403.154541
2023-09-20 09:50:00,7,0.0,0.0
2023-09-20 09:50:00,8,479.996735,401.955536
2023-09-20 09:50:00,9,479.847931,372.860992
2023-09-20 09:50:00,10,477.045929,369.566437
2023-09-20 09:50:00,11,0.0,0.0
2023-09-20 09:50:00,12,0.0,0.0
2023-09-20 09:50:00,15,522.0,478.627136
2023-09-20 09:50:00,16,524.0,482.701233
2023-09-20 09:50:00,17,0.0,0.0
2023-09-20 09:50:00,18,466.0,430.751434
2023-09-20 09:50:00,27,615.0,615.0
2023-09-20 09:50:00,28,612.0,612.0
2023-09-20 09:50:00,29,612.0,612.0
2023-09-20 09:50:00,33,0.0,0.0
2023-09-20 09:50:00,36,991.0,795.0
2023-09-20 09:50:00,37,985.0,795.0
2023-09-20 09:50:00,43,375.0,267.0
2023-09-20 09:50:00,46,506.0,445.227478
2023-09-20 09:50:00,47,462.986359,409.996735
2023-09-20 09:50:00,48,462.688873,409.872833
2023-09-20 09:50:00,49,462.787994,410.046295
2023-09-20 09:50:00,50,463.0,405.012726
2023-09-20 09:50:00,51,463.0,405.012726
2023-09-20 09:50:00,52,133.0,112.0
2023-09-20 09:50:00,53,133.0,112.0
2023-09-20 09:50:00,54,171.0,150.0
2023-09-20 09:50:00,55,0.0,0.0
2023-09-20 09:50:00,56,153.0,112.0
2023-09-20 09:50:00,57,0.0,0.0
2023-09-20 09:50:00,58,139.0,135.0
2023-09-20 09:50:00,59,139.0,135.0
2023-09-20 09:50:00,60,175.0,150.0
2023-09-20 09:50:00,61,0.0,0.0
2023-09-20 09:50:00,62,461.002716,392.664429
2023-09-20 09:50:00,63,0.0,0.0
2023-09-20 09:50:00,64,428.404816,348.413055
2023-09-20 09:50:00,65,399.532745,358.222076
2023-09-20 09:50:00,66,0.0,0.0
2023-09-20 09:50:00,67,424.403351,372.132843
2023-09-20 09:50:00,68,407.046051,354.775421
2023-09-20 09:50:00,69,886.803894,674.187683
2023-09-20 09:50:00,70,930.181152,850.756836
2023-09-20 09:50:00,71,44.0,25.002136
2023-09-20 09:50:00,72,0.0,0.0
2023-09-20 09:50:00,73,0.0,0.0
2023-09-20 09:50:00,74,0.0,0.0
2023-09-20 09:50:00,75,0.0,0.0
2023-09-20 09:50:00,76,0.0,0.0
2023-09-20 09:50:00,77,0.0,0.0
2023-09-20 09:50:00,78,0.0,0.0
2023-09-20 09:50:00,79,0.0,0.0
2023-09-20 09:50:00,80,0.0,0.0
2023-09-20 09:50:00,83,450.564667,398.176178
2023-09-20 09:50:00,84,449.621918,398.751709
2023-09-20 09:50:00,85,449.944427,394.643829
2023-09-20 09:50:00,86,0.0,0.0
2023-09-20 09:50:00,87,0.0,0.0
2023-09-20 09:50:00,88,419.972137,341.45282
2023-09-20 09:50:00,89,455.993927,370.319794
2023-09-20 09:50:00,90,350.0,320.011017
2023-09-20 09:50:00,91,0.0,0.0
2023-09-20 09:50:00,92,881.76001,739.338379
2023-09-20 09:50:00,95,0.0,0.0
2023-09-20 09:50:00,96,164.0,120.0
2023-09-20 09:50:00,97,145.0,112.0
2023-09-20 09:50:00,98,145.0,112.0
2023-09-20 09:50:00,99,0.0,0.0
2023-09-20 09:50:00,100,0.0,0.0
2023-09-20 09:50:00,101,0.0,0.0
2023-09-20 09:50:00,102,0.0,0.0
2023-09-20 09:50:00,103,0.0,0.0
2023-09-20 09:50:00,104,0.0,0.0
2023-09-20 09:50:00,105,0.0,0.0
2023-09-20 09:50:00,106,0.0,0.0
2023-09-20 09:50:00,107,0.0,0.0
2023-09-20 09:50:00,108,0.0,0.0
2023-09-20 09:50:00,112,39.0,27.0
2023-09-20 09:50:00,113,10.858013,0.0
2023-09-20 09:50:00,114,2.417749,0.0
2023-09-20 09:50:00,115,921.0,809.315308
2023-09-20 09:50:00,116,917.99292,769.275452
2023-09-20 09:50:00,117,0.0,0.0
2023-09-20 09:50:00,118,0.0,0.0
2023-09-20 09:50:00,119,100.0,60.000153
2023-09-20 09:50:00,120,100.0,60.000153
2023-09-20 09:50:00,126,11.0,8.0
2023-09-20 09:50:00,127,0.0,0.0
2023-09-20 09:50:00,128,994.0,750.0
2023-09-20 09:50:00,129,992.0,750.0
2023-09-20 09:50:00,130,0.0,0.0
2023-09-20 09:50:00,131,979.0,718.0
2023-09-20 09:50:00,132,931.0,758.0
2023-09-20 09:50:00,133,0.0,0.0
2023-09-20 09:50:00,134,0.0,0.0
2023-09-20 09:50:00,135,291.0,235.828156
2023-09-20 09:50:00,136,159.5,109.996994
2023-09-20 09:50:00,137,159.5,109.996994
2023-09-20 09:50:00,138,183.0,122.0
2023-09-20 09:50:00,139,289.0,201.0
2023-09-20 09:50:00,140,289.0,201.0
2023-09-20 09:50:00,141,273.0,188.0
2023-09-20 09:50:00,142,169.5,88.0
2023-09-20 09:50:00,143,169.5,89.143059
2023-09-20 09:50:00,144,173.0,104.0
2023-09-20 09:50:00,145,166.5,88.436272
2023-09-20 09:50:00,146,166.5,88.436272
2023-09-20 09:50:00,147,169.0,104.0
2023-09-20 09:50:00,150,38.0,38.0
2023-09-20 09:50:00,151,38.0,38.0
2023-09-20 09:50:00,152,23.0,23.0
2023-09-20 09:50:00,153,0.0,0.0
2023-09-20 09:50:00,154,240.0,134.0
2023-09-20 09:50:00,155,123.0,67.0
2023-09-20 09:50:00,156,0.0,0.0
2023-09-20 09:50:00,158,0.0,0.0
2023-09-20 09:50:00,159,1002.0,795.0
2023-09-20 09:50:00,160,1000.0,795.0
2023-09-20 09:50:00,161,0.0,0.0
2023-09-20 09:50:00,162,0.0,0.0
2023-09-20 09:50:00,166,0.0,0.0
2023-09-20 09:50:00,167,0.0,0.0
2023-09-20 09:50:00,168,0.0,0.0
2023-09-20 09:50:00,169,0.0,0.0
2023-09-20 09:50:00,170,143.0,110.000916
2023-09-20 09:50:00,171,55.000458,55.000458
2023-09-20 09:50:00,172,141.0,107.002472
2023-09-20 09:50:00,173,0.0,0.0
2023-09-20 09:50:00,174,53.501236,53.501236
2023-09-20 09:50:00,175,0.0,0.0
2023-09-20 09:50:00,176,286.160614,153.920074
2023-09-20 09:50:00,177,157.0,106.0
2023-09-20 09:50:00,178,154.0,115.997803
2023-09-20 09:50:00,179,154.0,115.997803
2023-09-20 09:50:00,180,181.0,124.0
2023-09-20 09:50:00,181,154.5,115.997803
2023-09-20 09:50:00,182,154.5,115.997803
2023-09-20 09:50:00,183,179.0,120.0
2023-09-20 09:50:00,184,0.0,0.0
2023-09-20 09:50:00,185,0.0,0.0
2023-09-20 09:50:00,186,0.0,0.0
2023-09-20 09:50:00,187,156.0,115.997803
2023-09-20 09:50:00,188,156.0,115.997803
2023-09-20 09:50:00,189,181.0,120.0
2023-09-20 09:50:00,190,995.0,795.0
2023-09-20 09:50:00,191,994.0,795.0
2023-09-20 09:50:00,193,12.578156,11.999903
2023-09-20 09:50:00,194,0.0,0.0
2023-09-20 09:50:00,195,25.72805,10.0
2023-09-20 09:50:00,196,0.0,0.0
2023-09-20 09:50:00,197,0.0,0.0
2023-09-20 09:50:00,198,0.0,0.0
2023-09-20 09:50:00,200,0.0,0.0
2023-09-20 09:50:00,207,75.0,60.0
2023-09-20 09:50:00,208,0.0,0.0
2023-09-20 09:50:00,209,0.0,0.0
2023-09-20 09:50:00,210,75.0,60.0
2023-09-20 09:50:00,211,75.0,60.0
2023-09-20 09:50:00,212,89.719383,89.719383
2023-09-20 09:50:00,213,0.0,0.0
2023-09-20 09:50:00,214,0.0,0.0
2023-09-20 09:50:00,215,0.0,0.0
2023-09-20 09:50:00,216,0.0,0.0
2023-09-20 09:50:00,217,25.0,20.99826
2023-09-20 09:50:00,218,25.0,20.99826
2023-09-20 09:50:00,219,25.0,20.99826
2023-09-20 09:50:00,220,25.0,20.99826
2023-09-20 09:50:00,231,289.196075,270.0
2023-09-20 09:50:00,232,339.991455,270.0
2023-09-20 09:50:00,233,339.991455,270.0
2023-09-20 09:50:00,234,288.802551,270.0
2023-09-20 09:50:00,237,0.0,0.0
2023-09-20 09:50:00,238,0.0,0.0
2023-09-20 09:50:00,240,284.0,200.0
2023-09-20 09:50:00,241,143.0,100.0
2023-09-20 09:50:00,242,153.0,138.0
2023-09-20 09:50:00,243,174.0,171.5
2023-09-20 09:50:00,244,174.0,171.5
2023-09-20 09:50:00,247,75.0,74.0
2023-09-20 09:50:00,248,65.0,26.5
2023-09-20 09:50:00,249,162.666672,99.590454
2023-09-20 09:50:00,250,162.666672,99.425659
2023-09-20 09:50:00,251,162.666672,99.645386
2023-09-20 09:50:00,252,256.0,195.0
2023-09-20 09:50:00,253,106.0,65.0
2023-09-20 09:50:00,254,39.0,32.49855
2023-09-20 09:50:00,255,249.5,167.0
2023-09-20 09:50:00,256,249.5,167.0
2023-09-20 09:50:00,257,266.0,216.0
2023-09-20 09:50:00,258,251.5,162.007477
2023-09-20 09:50:00,259,251.5,162.007477
2023-09-20 09:50:00,260,247.0,208.0
2023-09-20 09:50:00,264,10.000229,5.000229
2023-09-20 09:50:00,265,10.000229,5.000229
2023-09-20 09:50:00,266,0.0,0.0
2023-09-20 09:50:00,267,0.0,0.0
2023-09-20 09:50:00,268,237.0,131.0
2023-09-20 09:50:00,269,237.0,131.0
2023-09-20 09:50:00,270,241.0,131.0
2023-09-20 09:50:00,271,0.0,0.0
2023-09-20 09:50:00,272,84.822235,75.0
2023-09-20 09:50:00,273,84.822235,75.0
2023-09-20 09:50:00,274,86.666672,75.0
2023-09-20 09:50:00,275,161.0,100.0
2023-09-20 09:50:00,276,79.0,50.0
2023-09-20 09:50:00,277,0.0,0.0
2023-09-20 09:50:00,278,0.0,0.0
2023-09-20 09:50:00,279,162.0,100.0
2023-09-20 09:50:00,280,75.0,50.0
2023-09-20 09:50:00,281,164.0,100.0
2023-09-20 09:50:00,282,75.0,50.0
2023-09-20 09:50:00,283,162.0,100.0
2023-09-20 09:50:00,284,76.0,50.0
2023-09-20 09:50:00,285,161.0,100.0
2023-09-20 09:50:00,286,76.0,50.0
2023-09-20 09:50:00,287,165.0,100.0
2023-09-20 09:50:00,288,77.0,50.0
2023-09-20 09:50:00,289,163.0,100.0
2023-09-20 09:50:00,290,78.0,50.0
2023-09-20 09:50:00,291,0.0,0.0
2023-09-20 09:50:00,292,0.0,0.0
2023-09-20 09:50:00,293,0.0,0.0
2023-09-20 09:50:00,294,0.0,0.0
2023-09-20 09:50:00,299,180.5,123.99823
2023-09-20 09:50:00,300,180.5,123.99823
2023-09-20 09:50:00,301,179.5,123.99823
2023-09-20 09:50:00,302,179.5,123.99823
2023-09-20 09:50:00,303,219.0,132.0
2023-09-20 09:50:00,304,219.0,132.0
2023-09-20 09:50:00,305,375.0,250.99295
2023-09-20 09:50:00,306,0.0,0.0
2023-09-20 09:50:00,307,370.0,249.221832
2023-09-20 09:50:00,308,14.238057,0.0
2023-09-20 09:50:00,309,13.932728,0.0
2023-09-20 09:50:00,310,17.678268,0.0
2023-09-20 09:50:00,311,156.0,119.995728
2023-09-20 09:50:00,312,156.0,119.995728
2023-09-20 09:50:00,313,171.0,122.0
2023-09-20 09:50:00,314,0.0,0.0
2023-09-20 09:50:00,315,0.0,0.0
2023-09-20 09:50:00,316,0.0,0.0
2023-09-20 09:50:00,317,0.0,0.0
2023-09-20 09:50:00,318,0.0,0.0
2023-09-20 09:50:00,319,0.0,0.0
2023-09-20 09:50:00,320,157.5,122.0
2023-09-20 09:50:00,321,157.5,122.0
2023-09-20 09:50:00,322,176.0,136.0
2023-09-20 09:50:00,323,161.0,122.0
2023-09-20 09:50:00,324,161.0,122.0
2023-09-20 09:50:00,325,171.0,136.0
2023-09-20 09:50:00,326,0.0,0.0
2023-09-20 09:50:00,327,0.0,0.0
2023-09-20 09:50:00,328,0.0,0.0
2023-09-20 09:50:00,329,0.0,0.0
2023-09-20 09:50:00,330,0.0,0.0
2023-09-20 09:50:00,331,816.0,653.84436
2023-09-20 09:50:00,332,0.0,0.0
2023-09-20 09:50:00,333,0.0,0.0
2023-09-20 09:50:00,334,70.5,50.99826
2023-09-20 09:50:00,335,70.5,50.99826
2023-09-20 09:50:00,336,48.0,48.0
2023-09-20 09:50:00,337,0.0,0.0
2023-09-20 09:50:00,338,0.0,0.0
2023-09-20 09:50:00,339,0.0,0.0
2023-09-20 09:50:00,340,818.0,675.299072
2023-09-20 09:50:00,341,0.0,0.0
2023-09-20 09:50:00,342,166.0,135.0
2023-09-20 09:50:00,343,161.0,135.0
2023-09-20 09:50:00,344,0.0,0.0
2023-09-20 09:50:00,345,100.0,79.998932
2023-09-20 09:50:00,346,114.0,80.0
2023-09-20 09:50:00,347,188.0,163.0
2023-09-20 09:50:00,348,0.0,0.0
2023-09-20 09:50:00,349,0.0,0.0
2023-09-20 09:50:00,350,0.0,0.0
2023-09-20 09:50:00,351,0.0,0.0
2023-09-20 09:50:00,352,0.0,0.0
2023-09-20 09:50:00,353,0.0,0.0
2023-09-20 09:50:00,354,0.0,0.0
2023-09-20 09:50:00,355,0.0,0.0
2023-09-20 09:50:00,356,25.0,10.0
2023-09-20 09:50:00,357,27.5,10.0
2023-09-20 09:50:00,358,0.0,0.0
2023-09-20 09:50:00,359,20.0,10.000153
2023-09-20 09:50:00,360,24.999903,7.0
2023-09-20 09:50:00,361,24.999903,7.0
2023-09-20 09:50:00,362,24.999903,7.0
2023-09-20 09:50:00,363,0.0,0.0
2023-09-20 09:50:00,366,548.0,479.897339
2023-09-20 09:50:00,367,549.0,479.897339
2023-09-20 09:50:00,368,0.0,0.0
2023-09-20 09:50:00,369,0.0,0.0
2023-09-20 09:50:00,370,0.0,0.0
2023-09-20 09:50:00,371,0.0,0.0
2023-09-20 09:50:00,372,0.0,0.0
2023-09-20 09:50:00,373,0.0,0.0
2023-09-20 09:50:00,374,0.0,0.0
2023-09-20 09:50:00,375,0.0,0.0
2023-09-20 09:50:00,376,169.0,116.662704
2023-09-20 09:50:00,377,169.0,116.662704
2023-09-20 09:50:00,378,185.0,116.662704
2023-09-20 09:50:00,379,41.0,31.0
2023-09-20 09:50:00,380,41.0,31.0
2023-09-20 09:50:00,381,33.0,24.0
2023-09-20 09:50:00,382,168.0,131.971558
2023-09-20 09:50:00,383,0.0,0.0
2023-09-20 09:50:00,384,104.0,65.985779
2023-09-20 09:50:00,385,279.5,181.090759
2023-09-20 09:50:00,386,279.5,181.411194
2023-09-20 09:50:00,387,276.0,202.0
2023-09-20 09:50:00,388,279.0,181.350159
2023-09-20 09:50:00,389,279.0,180.785583
2023-09-20 09:50:00,390,276.0,202.0
2023-09-20 09:50:00,419,295.0,190.002136
2023-09-20 09:50:00,420,295.0,190.002136
2023-09-20 09:50:00,421,271.0,190.002136
2023-09-20 09:50:00,422,258.0,180.0
2023-09-20 09:50:00,423,258.0,180.0
2023-09-20 09:50:00,432,293.0,216.0
2023-09-20 09:50:00,433,424.0,294.350067
2023-09-20 09:50:00,434,278.0,180.013397
2023-09-20 09:50:00,435,278.0,180.013397
2023-09-20 09:50:00,436,278.5,180.013397
2023-09-20 09:50:00,437,278.5,180.013397
2023-09-20 09:50:00,438,281.0,208.0
2023-09-20 09:50:00,439,282.0,208.0
2023-09-20 09:50:00,440,163.5,120.0
2023-09-20 09:50:00,441,163.5,120.0
2023-09-20 09:50:00,442,174.0,120.0
2023-09-20 09:50:00,443,0.0,0.0
2023-09-20 09:50:00,444,0.0,0.0
2023-09-20 09:50:00,450,233.0,229.0
2023-09-20 09:50:00,451,114.0,114.0
2023-09-20 09:50:00,452,0.0,0.0
2023-09-20 09:50:00,453,0.0,0.0
2023-09-20 09:50:00,459,434.0,282.787903
2023-09-20 09:50:00,467,12.0,5.000153
2023-09-20 09:50:00,468,12.0,4.000366
2023-09-20 09:50:00,469,5.0,1.600391
2023-09-20 09:50:00,471,0.0,0.0
2023-09-20 09:50:00,472,209.99176,180.0
2023-09-20 09:50:00,473,105.0,90.0
2023-09-20 09:50:00,474,210.0,180.0
2023-09-20 09:50:00,475,105.0,90.0
2023-09-20 09:50:00,477,253.5,164.0
2023-09-20 09:50:00,478,253.5,164.0
2023-09-20 09:50:00,479,253.0,163.986282
2023-09-20 09:50:00,480,251.0,164.0
2023-09-20 09:50:00,481,251.0,164.0
2023-09-20 09:50:00,482,253.0,163.986282
2023-09-20 09:50:00,485,45.0,15.000916
2023-09-20 09:50:00,486,0.0,0.0
2023-09-20 09:50:00,487,0.0,0.0
2023-09-20 09:50:00,488,22.999725,13.000565
2023-09-20 09:50:00,489,991.0,795.0
2023-09-20 09:50:00,490,0.0,0.0
2023-09-20 09:50:00,491,953.0,791.0
2023-09-20 09:50:00,492,964.0,786.0
2023-09-20 09:50:00,493,986.0,795.0
2023-09-20 09:50:00,494,0.0,0.0
2023-09-20 09:50:00,495,0.0,0.0
2023-09-20 09:50:00,496,0.0,0.0
2023-09-20 09:50:00,497,0.0,0.0
2023-09-20 09:50:00,498,400.0,240.0
2023-09-20 09:50:00,499,0.0,0.0
2023-09-20 09:50:00,501,291.5,158.003479
2023-09-20 09:50:00,502,272.734741,272.734741
2023-09-20 09:50:00,503,291.0,200.0
2023-09-20 09:50:00,507,0.0,0.0
2023-09-20 09:50:00,508,0.0,0.0
2023-09-20 09:50:00,511,0.0,0.0
2023-09-20 09:50:00,512,0.0,0.0
2023-09-20 09:50:00,513,338.0,150.0
2023-09-20 09:50:00,514,133.0,120.0
2023-09-20 09:50:00,516,0.0,0.0
2023-09-20 09:50:00,521,939.0,774.769348
2023-09-20 09:50:00,522,910.0,577.0
2023-09-20 09:50:00,523,0.0,0.0
2023-09-20 09:50:00,524,0.0,0.0
2023-09-20 09:50:00,525,0.0,0.0
2023-09-20 09:50:00,526,259.0,131.0
2023-09-20 09:50:00,527,1357.0,1058.099976
2023-09-20 09:50:00,528,259.0,131.0
2023-09-20 09:50:00,529,994.0,775.94043
2023-09-20 09:50:00,530,994.0,767.542114
2023-09-20 09:50:00,533,0.0,0.0
2023-09-20 09:50:00,534,0.0,0.0
2023-09-20 09:50:00,535,97.333336,31.687363
2023-09-20 09:50:00,536,97.333336,31.5
2023-09-20 09:50:00,537,0.0,0.0
2023-09-20 09:50:00,538,104.0,82.0
2023-09-20 09:50:00,539,337.0,168.0
2023-09-20 09:50:00,540,161.0,84.0
2023-09-20 09:50:00,541,76.0,50.0
2023-09-20 09:50:00,542,40.0,38.500824
2023-09-20 09:50:00,544,1012.0,795.0
2023-09-20 09:50:00,545,1012.0,795.0
2023-09-20 09:50:00,546,358.0,186.0
2023-09-20 09:50:00,547,358.0,186.0
2023-09-20 09:50:00,548,326.0,254.0
2023-09-20 09:50:00,549,243.0,120.0
2023-09-20 09:50:00,550,117.0,60.0
2023-09-20 09:50:00,554,961.0,758.89209
2023-09-20 09:50:00,555,0.0,0.0
2023-09-20 09:50:00,556,0.0,0.0
2023-09-20 09:50:00,557,0.0,0.0
2023-09-20 09:50:00,558,0.0,0.0
2023-09-20 09:50:00,559,0.0,0.0
2023-09-20 09:50:00,560,0.0,0.0
2023-09-20 09:55:00,1,0.0,0.0
2023-09-20 09:55:00,2,50.0,20.001221
2023-09-20 09:55:00,3,479.996735,402.315247
2023-09-20 09:55:00,4,0.0,0.0
2023-09-20 09:55:00,5,480.0,330.0
2023-09-20 09:55:00,6,479.996735,401.392273
2023-09-20 09:55:00,7,0.0,0.0
2023-09-20 09:55:00,8,479.996735,401.140381
2023-09-20 09:55:00,9,479.79837,371.138519
2023-09-20 09:55:00,10,477.045929,367.660645
2023-09-20 09:55:00,11,0.0,0.0
2023-09-20 09:55:00,12,0.0,0.0
2023-09-20 09:55:00,15,522.0,478.189087
2023-09-20 09:55:00,16,524.0,481.210388
2023-09-20 09:55:00,17,0.0,0.0
2023-09-20 09:55:00,18,466.0,430.898285
2023-09-20 09:55:00,27,615.0,615.0
2023-09-20 09:55:00,28,612.0,612.0
2023-09-20 09:55:00,29,612.0,612.0
2023-09-20 09:55:00,33,0.0,0.0
2023-09-20 09:55:00,36,991.0,795.0
2023-09-20 09:55:00,37,985.0,795.0
2023-09-20 09:55:00,43,375.0,267.0
2023-09-20 09:55:00,46,506.0,446.949219
2023-09-20 09:55:00,47,462.986359,409.996735
2023-09-20 09:55:00,48,462.688873,409.872833
2023-09-20 09:55:00,49,462.787994,410.046295
2023-09-20 09:55:00,50,463.0,405.012726
2023-09-20 09:55:00,51,463.0,405.012726
2023-09-20 09:55:00,52,133.0,112.0
2023-09-20 09:55:00,53,133.0,112.0
2023-09-20 09:55:00,54,171.0,150.0
2023-09-20 09:55:00,55,0.0,0.0
2023-09-20 09:55:00,56,153.0,112.0
2023-09-20 09:55:00,57,0.0,0.0
2023-09-20 09:55:00,58,139.0,135.0
2023-09-20 09:55:00,59,139.0,135.0
2023-09-20 09:55:00,60,175.0,150.0
2023-09-20 09:55:00,61,0.0,0.0
2023-09-20 09:55:00,62,461.002716,392.910614
2023-09-20 09:55:00,63,0.0,0.0
2023-09-20 09:55:00,64,428.404816,350.147003
2023-09-20 09:55:00,65,399.532745,358.222076
2023-09-20 09:55:00,66,0.0,0.0
2023-09-20 09:55:00,67,424.403351,372.132843
2023-09-20 09:55:00,68,407.046051,354.775421
2023-09-20 09:55:00,69,886.803894,678.354309
2023-09-20 09:55:00,70,930.410156,850.756836
2023-09-20 09:55:00,71,44.0,25.002136
2023-09-20 09:55:00,72,0.0,0.0
2023-09-20 09:55:00,73,0.0,0.0
2023-09-20 09:55:00,74,0.0,0.0
2023-09-20 09:55:00,75,0.0,0.0
2023-09-20 09:55:00,76,0.0,0.0
2023-09-20 09:55:00,77,0.0,0.0
2023-09-20 09:55:00,78,0.0,0.0
2023-09-20 09:55:00,79,0.0,0.0
2023-09-20 09:55:00,80,0.0,0.0
2023-09-20 09:55:00,83,450.564667,395.789856
2023-09-20 09:55:00,84,449.621918,395.618622
2023-09-20 09:55:00,85,449.969208,393.693573
2023-09-20 09:55:00,86,0.0,0.0
2023-09-20 09:55:00,87,0.0,0.0
2023-09-20 09:55:00,88,419.972137,343.188965
2023-09-20 09:55:00,89,455.993927,370.682861
2023-09-20 09:55:00,90,350.0,320.011017
2023-09-20 09:55:00,91,0.0,0.0
2023-09-20 09:55:00,92,881.76001,739.796143
2023-09-20 09:55:00,95,0.0,0.0
2023-09-20 09:55:00,96,164.0,120.0
2023-09-20 09:55:00,97,145.0,112.080215
2023-09-20 09:55:00,98,145.0,112.0
2023-09-20 09:55:00,99,0.0,0.0
2023-09-20 09:55:00,100,0.0,0.0
2023-09-20 09:55:00,101,0.0,0.0
2023-09-20 09:55:00,102,0.0,0.0
2023-09-20 09:55:00,103,0.0,0.0
2023-09-20 09:55:00,104,0.0,0.0
2023-09-20 09:55:00,105,0.0,0.0
2023-09-20 09:55:00,106,0.0,0.0
2023-09-20 09:55:00,107,0.0,0.0
2023-09-20 09:55:00,108,0.0,0.0
2023-09-20 09:55:00,112,39.0,27.0
2023-09-20 09:55:00,113,39.0,27.0
2023-09-20 09:55:00,114,2.41756,0.0
2023-09-20 09:55:00,115,921.0,766.538513
2023-09-20 09:55:00,116,917.99292,750.045654
2023-09-20 09:55:00,117,0.0,0.0
2023-09-20 09:55:00,118,0.0,0.0
2023-09-20 09:55:00,119,100.0,60.000153
2023-09-20 09:55:00,120,100.0,60.000153
2023-09-20 09:55:00,126,11.0,8.0
2023-09-20 09:55:00,127,0.0,0.0
2023-09-20 09:55:00,128,994.0,750.0
2023-09-20 09:55:00,129,992.0,750.0
2023-09-20 09:55:00,130,0.0,0.0
2023-09-20 09:55:00,131,979.0,718.0
2023-09-20 09:55:00,132,931.0,758.0
2023-09-20 09:55:00,133,0.0,0.0
2023-09-20 09:55:00,134,0.0,0.0
2023-09-20 09:55:00,135,291.0,235.018829
2023-09-20 09:55:00,136,159.5,109.996994
2023-09-20 09:55:00,137,159.5,109.996994
2023-09-20 09:55:00,138,183.0,122.0
2023-09-20 09:55:00,139,289.0,201.0
2023-09-20 09:55:00,140,289.0,201.0
2023-09-20 09:55:00,141,273.0,188.0
2023-09-20 09:55:00,142,169.5,88.0
2023-09-20 09:55:00,143,169.5,88.907463
2023-09-20 09:55:00,144,173.0,104.0
2023-09-20 09:55:00,145,166.5,88.436272
2023-09-20 09:55:00,146,166.5,88.436272
2023-09-20 09:55:00,147,169.0,104.0
2023-09-20 09:55:00,150,38.0,38.0
2023-09-20 09:55:00,151,38.0,38.0
2023-09-20 09:55:00,152,23.0,23.0
2023-09-20 09:55:00,153,0.0,0.0
2023-09-20 09:55:00,154,240.0,134.0
2023-09-20 09:55:00,155,123.0,67.0
2023-09-20 09:55:00,156,0.0,0.0
2023-09-20 09:55:00,158,0.0,0.0
2023-09-20 09:55:00,159,1002.0,795.0
2023-09-20 09:55:00,160,1000.0,795.0
2023-09-20 09:55:00,161,0.0,0.0
2023-09-20 09:55:00,162,0.0,0.0
2023-09-20 09:55:00,166,0.0,0.0
2023-09-20 09:55:00,167,0.0,0.0
2023-09-20 09:55:00,168,0.0,0.0
2023-09-20 09:55:00,169,0.0,0.0
2023-09-20 09:55:00,170,143.0,110.000916
2023-09-20 09:55:00,171,55.000458,55.000458
2023-09-20 09:55:00,172,141.0,107.002472
2023-09-20 09:55:00,173,0.0,0.0
2023-09-20 09:55:00,174,53.501236,53.501236
2023-09-20 09:55:00,175,0.0,0.0
2023-09-20 09:55:00,176,286.294098,153.996368
2023-09-20 09:55:00,177,157.0,106.0
2023-09-20 09:55:00,178,154.0,115.997803
2023-09-20 09:55:00,179,154.0,115.997803
2023-09-20 09:55:00,180,181.0,124.0
2023-09-20 09:55:00,181,154.5,115.997803
2023-09-20 09:55:00,182,154.5,115.997803
2023-09-20 09:55:00,183,179.0,120.0
2023-09-20 09:55:00,184,0.0,0.0
2023-09-20 09:55:00,185,0.0,0.0
2023-09-20 09:55:00,186,0.0,0.0
2023-09-20 09:55:00,187,156.0,115.997803
2023-09-20 09:55:00,188,156.0,115.997803
2023-09-20 09:55:00,189,181.0,120.0
2023-09-20 09:55:00,190,995.0,795.0
2023-09-20 09:55:00,191,994.0,795.0
2023-09-20 09:55:00,193,12.578156,11.999903
2023-09-20 09:55:00,194,0.0,0.0
2023-09-20 09:55:00,195,25.72805,10.0
2023-09-20 09:55:00,196,0.0,0.0
2023-09-20 09:55:00,197,0.0,0.0
2023-09-20 09:55:00,198,0.0,0.0
2023-09-20 09:55:00,200,0.0,0.0
2023-09-20 09:55:00,207,75.0,60.0
2023-09-20 09:55:00,208,0.0,0.0
2023-09-20 09:55:00,209,0.0,0.0
2023-09-20 09:55:00,210,75.0,60.0
2023-09-20 09:55:00,211,75.0,60.0
2023-09-20 09:55:00,212,89.721672,89.721672
2023-09-20 09:55:00,213,0.0,0.0
2023-09-20 09:55:00,214,0.0,0.0
2023-09-20 09:55:00,215,0.0,0.0
2023-09-20 09:55:00,216,0.0,0.0
2023-09-20 09:55:00,217,25.0,20.99826
2023-09-20 09:55:00,218,25.0,20.99826
2023-09-20 09:55:00,219,25.0,20.99826
2023-09-20 09:55:00,220,25.0,20.99826
2023-09-20 09:55:00,231,297.962097,270.0
2023-09-20 09:55:00,232,339.991455,270.0
2023-09-20 09:55:00,233,339.991455,270.0
2023-09-20 09:55:00,234,288.681549,270.0
2023-09-20 09:55:00,237,0.0,0.0
2023-09-20 09:55:00,238,0.0,0.0
2023-09-20 09:55:00,240,284.0,200.0
2023-09-20 09:55:00,241,143.0,100.0
2023-09-20 09:55:00,242,153.0,153.0
2023-09-20 09:55:00,243,174.0,159.700287
2023-09-20 09:55:00,244,174.0,159.700287
2023-09-20 09:55:00,247,75.0,74.0
2023-09-20 09:55:00,248,65.0,26.5
2023-09-20 09:55:00,249,162.666672,99.645386
2023-09-20 09:55:00,250,162.666672,99.370728
2023-09-20 09:55:00,251,162.666672,99.645386
2023-09-20 09:55:00,252,256.0,195.0
2023-09-20 09:55:00,253,106.0,65.0
2023-09-20 09:55:00,254,39.0,32.49855
2023-09-20 09:55:00,255,249.5,167.0
2023-09-20 09:55:00,256,249.5,167.0
2023-09-20 09:55:00,257,266.0,216.0
2023-09-20 09:55:00,258,251.5,162.007477
2023-09-20 09:55:00,259,251.5,162.007477
2023-09-20 09:55:00,260,247.0,208.0
2023-09-20 09:55:00,264,10.000229,5.000229
2023-09-20 09:55:00,265,10.000229,5.000229
2023-09-20 09:55:00,266,0.0,0.0
2023-09-20 09:55:00,267,0.0,0.0
2023-09-20 09:55:00,268,237.0,131.0
2023-09-20 09:55:00,269,237.0,131.0
2023-09-20 09:55:00,270,241.0,131.0
2023-09-20 09:55:00,271,0.0,0.0
2023-09-20 09:55:00,272,84.822235,75.0
2023-09-20 09:55:00,273,84.822235,75.0
2023-09-20 09:55:00,274,86.666672,75.0
2023-09-20 09:55:00,275,161.0,100.0
2023-09-20 09:55:00,276,79.0,50.0
2023-09-20 09:55:00,277,0.0,0.0
2023-09-20 09:55:00,278,0.0,0.0
2023-09-20 09:55:00,279,162.0,100.0
2023-09-20 09:55:00,280,75.0,50.0
2023-09-20 09:55:00,281,164.0,100.0
2023-09-20 09:55:00,282,75.0,50.0
2023-09-20 09:55:00,283,162.0,100.0
2023-09-20 09:55:00,284,76.0,50.0
2023-09-20 09:55:00,285,161.0,100.0
2023-09-20 09:55:00,286,76.0,50.0
2023-09-20 09:55:00,287,165.0,100.0
2023-09-20 09:55:00,288,77.0,50.0
2023-09-20 09:55:00,289,163.0,100.0
2023-09-20 09:55:00,290,78.0,50.0
2023-09-20 09:55:00,291,0.0,0.0
2023-09-20 09:55:00,292,0.0,0.0
2023-09-20 09:55:00,293,0.0,0.0
2023-09-20 09:55:00,294,0.0,0.0
2023-09-20 09:55:00,299,180.5,123.99823
2023-09-20 09:55:00,300,180.5,123.99823
2023-09-20 09:55:00,301,179.5,123.99823
2023-09-20 09:55:00,302,179.5,123.99823
2023-09-20 09:55:00,303,219.0,132.0
2023-09-20 09:55:00,304,219.0,132.0
2023-09-20 09:55:00,305,375.0,256.255524
2023-09-20 09:55:00,306,0.0,0.0
2023-09-20 09:55:00,307,370.0,254.688416
2023-09-20 09:55:00,308,14.223668,0.0
2023-09-20 09:55:00,309,13.918327,0.0
2023-09-20 09:55:00,310,17.8773,0.0
2023-09-20 09:55:00,311,156.0,119.995728
2023-09-20 09:55:00,312,156.0,119.995728
2023-09-20 09:55:00,313,171.0,122.0
2023-09-20 09:55:00,314,0.0,0.0
2023-09-20 09:55:00,315,0.0,0.0
2023-09-20 09:55:00,316,0.0,0.0
2023-09-20 09:55:00,317,0.0,0.0
2023-09-20 09:55:00,318,0.0,0.0
2023-09-20 09:55:00,319,0.0,0.0
2023-09-20 09:55:00,320,157.5,122.0
2023-09-20 09:55:00,321,157.5,122.0
2023-09-20 09:55:00,322,176.0,136.0
2023-09-20 09:55:00,323,161.0,122.0
2023-09-20 09:55:00,324,161.0,122.0
2023-09-20 09:55:00,325,171.0,136.0
2023-09-20 09:55:00,326,0.0,0.0
2023-09-20 09:55:00,327,0.0,0.0
2023-09-20 09:55:00,328,0.0,0.0
2023-09-20 09:55:00,329,0.0,0.0
2023-09-20 09:55:00,330,0.0,0.0
2023-09-20 09:55:00,331,816.0,652.29718
2023-09-20 09:55:00,332,0.0,0.0
2023-09-20 09:55:00,333,0.0,0.0
2023-09-20 09:55:00,334,70.5,50.99826
2023-09-20 09:55:00,335,70.5,50.99826
2023-09-20 09:55:00,336,48.0,48.0
2023-09-20 09:55:00,337,0.0,0.0
2023-09-20 09:55:00,338,0.0,0.0
2023-09-20 09:55:00,339,0.0,0.0
2023-09-20 09:55:00,340,818.0,674.46936
2023-09-20 09:55:00,341,0.0,0.0
2023-09-20 09:55:00,342,166.0,135.0
2023-09-20 09:55:00,343,158.0,135.0
2023-09-20 09:55:00,344,0.0,0.0
2023-09-20 09:55:00,345,100.0,79.998932
2023-09-20 09:55:00,346,114.0,80.0
2023-09-20 09:55:00,347,188.0,163.0
2023-09-20 09:55:00,348,0.0,0.0
2023-09-20 09:55:00,349,0.0,0.0
2023-09-20 09:55:00,350,0.0,0.0
2023-09-20 09:55:00,351,0.0,0.0
2023-09-20 09:55:00,352,0.0,0.0
2023-09-20 09:55:00,353,0.0,0.0
2023-09-20 09:55:00,354,0.0,0.0
2023-09-20 09:55:00,355,0.0,0.0
2023-09-20 09:55:00,356,25.0,10.0
2023-09-20 09:55:00,357,27.5,10.0
2023-09-20 09:55:00,358,0.0,0.0
2023-09-20 09:55:00,359,20.0,10.000153
2023-09-20 09:55:00,360,24.999903,7.0
2023-09-20 09:55:00,361,24.999903,7.0
2023-09-20 09:55:00,362,24.999903,7.0
2023-09-20 09:55:00,363,0.0,0.0
2023-09-20 09:55:00,366,548.0,479.897339
2023-09-20 09:55:00,367,549.0,479.897339
2023-09-20 09:55:00,368,0.0,0.0
2023-09-20 09:55:00,369,0.0,0.0
2023-09-20 09:55:00,370,0.0,0.0
2023-09-20 09:55:00,371,0.0,0.0
2023-09-20 09:55:00,372,0.0,0.0
2023-09-20 09:55:00,373,0.0,0.0
2023-09-20 09:55:00,374,0.0,0.0
2023-09-20 09:55:00,375,0.0,0.0
2023-09-20 09:55:00,376,169.0,116.662704
2023-09-20 09:55:00,377,169.0,116.662704
2023-09-20 09:55:00,378,185.0,116.662704
2023-09-20 09:55:00,379,41.0,31.0
2023-09-20 09:55:00,380,41.0,31.0
2023-09-20 09:55:00,381,33.0,24.0
2023-09-20 09:55:00,382,168.0,131.971558
2023-09-20 09:55:00,383,0.0,0.0
2023-09-20 09:55:00,384,104.0,65.985779
2023-09-20 09:55:00,385,279.5,181.044983
2023-09-20 09:55:00,386,279.5,181.991028
2023-09-20 09:55:00,387,276.0,202.0
2023-09-20 09:55:00,388,279.0,181.319641
2023-09-20 09:55:00,389,279.0,180.755005
2023-09-20 09:55:00,390,276.0,202.0
2023-09-20 09:55:00,419,295.0,190.002136
2023-09-20 09:55:00,420,295.0,190.002136
2023-09-20 09:55:00,421,271.0,190.002136
2023-09-20 09:55:00,422,258.0,180.0
2023-09-20 09:55:00,423,258.0,180.0
2023-09-20 09:55:00,432,293.0,216.0
2023-09-20 09:55:00,433,424.0,269.40033
2023-09-20 09:55:00,434,278.0,180.013397
2023-09-20 09:55:00,435,278.0,180.013397
2023-09-20 09:55:00,436,278.5,180.013397
2023-09-20 09:55:00,437,278.5,180.013397
2023-09-20 09:55:00,438,281.0,208.0
2023-09-20 09:55:00,439,282.0,208.0
2023-09-20 09:55:00,440,163.5,120.0
2023-09-20 09:55:00,441,163.5,120.0
2023-09-20 09:55:00,442,174.0,120.0
2023-09-20 09:55:00,443,0.0,0.0
2023-09-20 09:55:00,444,0.0,0.0
2023-09-20 09:55:00,450,233.0,229.0
2023-09-20 09:55:00,451,114.0,114.0
2023-09-20 09:55:00,452,0.0,0.0
2023-09-20 09:55:00,453,0.0,0.0
2023-09-20 09:55:00,459,434.0,284.445984
2023-09-20 09:55:00,467,12.0,5.000153
2023-09-20 09:55:00,468,12.0,4.000366
2023-09-20 09:55:00,469,5.0,1.600391
2023-09-20 09:55:00,471,0.0,0.0
2023-09-20 09:55:00,472,209.99176,180.0
2023-09-20 09:55:00,473,105.0,90.0
2023-09-20 09:55:00,474,210.0,180.0
2023-09-20 09:55:00,475,105.0,90.0
2023-09-20 09:55:00,477,253.5,164.0
2023-09-20 09:55:00,478,253.5,164.0
2023-09-20 09:55:00,479,253.0,163.986282
2023-09-20 09:55:00,480,251.0,164.0
2023-09-20 09:55:00,481,251.0,164.0
2023-09-20 09:55:00,482,253.0,163.986282
2023-09-20 09:55:00,485,45.0,15.000916
2023-09-20 09:55:00,486,0.0,0.0
2023-09-20 09:55:00,487,0.0,0.0
2023-09-20 09:55:00,488,22.999725,13.000565
2023-09-20 09:55:00,489,991.0,795.0
2023-09-20 09:55:00,490,0.0,0.0
2023-09-20 09:55:00,491,953.0,791.0
2023-09-20 09:55:00,492,964.0,786.0
2023-09-20 09:55:00,493,986.0,795.0
2023-09-20 09:55:00,494,0.0,0.0
2023-09-20 09:55:00,495,0.0,0.0
2023-09-20 09:55:00,496,0.0,0.0
2023-09-20 09:55:00,497,0.0,0.0
2023-09-20 09:55:00,498,400.0,240.0
2023-09-20 09:55:00,499,0.0,0.0
2023-09-20 09:55:00,501,291.5,158.003479
2023-09-20 09:55:00,502,273.146729,273.146729
2023-09-20 09:55:00,503,291.0,200.0
2023-09-20 09:55:00,507,0.0,0.0
2023-09-20 09:55:00,508,0.0,0.0
2023-09-20 09:55:00,511,0.0,0.0
2023-09-20 09:55:00,512,0.0,0.0
2023-09-20 09:55:00,513,338.0,150.0
2023-09-20 09:55:00,514,133.0,120.0
2023-09-20 09:55:00,516,0.0,0.0
2023-09-20 09:55:00,521,939.0,770.580627
2023-09-20 09:55:00,522,910.0,577.0
2023-09-20 09:55:00,523,0.0,0.0
2023-09-20 09:55:00,524,0.0,0.0
2023-09-20 09:55:00,525,0.0,0.0
2023-09-20 09:55:00,526,259.0,131.0
2023-09-20 09:55:00,527,1357.0,1058.099976
2023-09-20 09:55:00,528,259.0,131.0
2023-09-20 09:55:00,529,994.0,772.293274
2023-09-20 09:55:00,530,994.0,768.488708
2023-09-20 09:55:00,533,0.0,0.0
2023-09-20 09:55:00,534,0.0,0.0
2023-09-20 09:55:00,535,97.333336,32.173767
2023-09-20 09:55:00,536,97.333336,31.5
2023-09-20 09:55:00,537,0.0,0.0
2023-09-20 09:55:00,538,104.0,82.0
2023-09-20 09:55:00,539,337.0,168.0
2023-09-20 09:55:00,540,161.0,84.0
2023-09-20 09:55:00,541,76.0,50.0
2023-09-20 09:55:00,542,40.0,38.500824
2023-09-20 09:55:00,544,1012.0,795.0
2023-09-20 09:55:00,545,1012.0,795.0
2023-09-20 09:55:00,546,358.0,186.0
2023-09-20 09:55:00,547,358.0,186.0
2023-09-20 09:55:00,548,326.0,254.0
2023-09-20 09:55:00,549,243.0,120.0
2023-09-20 09:55:00,550,117.0,60.0
2023-09-20 09:55:00,554,961.0,753.939087
2023-09-20 09:55:00,555,0.0,0.0
2023-09-20 09:55:00,556,0.0,0.0
2023-09-20 09:55:00,557,0.0,0.0
2023-09-20 09:55:00,558,0.0,0.0
2023-09-20 09:55:00,559,0.0,0.0
2023-09-20 09:55:00,560,0.0,0.0
2023-09-20 10:00:00,1,0.0,0.0
2023-09-20 10:00:00,2,50.0,20.001221
2023-09-20 10:00:00,3,479.996735,401.932312
2023-09-20 10:00:00,4,0.0,0.0
2023-09-20 10:00:00,5,480.0,330.0
2023-09-20 10:00:00,6,479.996735,401.296234
2023-09-20 10:00:00,7,0.0,0.0
2023-09-20 10:00:00,8,479.996735,400.75769
2023-09-20 10:00:00,9,479.79837,369.160278
2023-09-20 10:00:00,10,477.045929,367.147339
2023-09-20 10:00:00,11,0.0,0.0
2023-09-20 10:00:00,12,0.0,0.0
2023-09-20 10:00:00,15,522.0,478.544067
2023-09-20 10:00:00,16,524.0,480.375092
2023-09-20 10:00:00,17,0.0,0.0
2023-09-20 10:00:00,18,466.0,428.528595
2023-09-20 10:00:00,27,615.0,615.0
2023-09-20 10:00:00,28,612.0,612.0
2023-09-20 10:00:00,29,612.0,612.0
2023-09-20 10:00:00,33,0.0,0.0
2023-09-20 10:00:00,36,991.0,795.0
2023-09-20 10:00:00,37,985.0,795.0
2023-09-20 10:00:00,43,375.0,267.0
2023-09-20 10:00:00,46,506.0,449.00589
2023-09-20 10:00:00,47,462.986359,409.996735
2023-09-20 10:00:00,48,462.688873,409.872833
2023-09-20 10:00:00,49,462.787994,410.046295
2023-09-20 10:00:00,50,463.0,405.012726
2023-09-20 10:00:00,51,463.0,405.012726
2023-09-20 10:00:00,52,133.0,112.0
2023-09-20 10:00:00,53,133.0,112.0
2023-09-20 10:00:00,54,171.0,150.0
2023-09-20 10:00:00,55,0.0,0.0
2023-09-20 10:00:00,56,153.0,112.0
2023-09-20 10:00:00,57,0.0,0.0
2023-09-20 10:00:00,58,139.0,135.0
2023-09-20 10:00:00,59,139.0,135.0
2023-09-20 10:00:00,60,175.0,150.0
2023-09-20 10:00:00,61,0.0,0.0
2023-09-20 10:00:00,62,461.002716,392.242401
2023-09-20 10:00:00,63,0.0,0.0
2023-09-20 10:00:00,64,428.404816,348.152924
2023-09-20 10:00:00,65,399.532745,358.222076
2023-09-20 10:00:00,66,0.0,0.0
2023-09-20 10:00:00,67,424.403351,372.132843
2023-09-20 10:00:00,68,407.046051,354.775421
2023-09-20 10:00:00,69,886.803894,673.436096
2023-09-20 10:00:00,70,930.410156,850.756836
2023-09-20 10:00:00,71,44.0,25.002136
2023-09-20 10:00:00,72,0.0,0.0
2023-09-20 10:00:00,73,0.0,0.0
2023-09-20 10:00:00,74,0.0,0.0
2023-09-20 10:00:00,75,0.0,0.0
2023-09-20 10:00:00,76,0.0,0.0
2023-09-20 10:00:00,77,0.0,0.0
2023-09-20 10:00:00,78,0.0,0.0
2023-09-20 10:00:00,79,0.0,0.0
2023-09-20 10:00:00,80,0.0,0.0
2023-09-20 10:00:00,83,450.564667,397.608093
2023-09-20 10:00:00,84,449.621918,398.298157
2023-09-20 10:00:00,85,449.944427,396.086304
2023-09-20 10:00:00,86,0.0,0.0
2023-09-20 10:00:00,87,0.0,0.0
2023-09-20 10:00:00,88,419.972137,343.173584
2023-09-20 10:00:00,89,455.993927,370.573212
2023-09-20 10:00:00,90,350.0,320.011017
2023-09-20 10:00:00,91,0.0,0.0
2023-09-20 10:00:00,92,881.76001,739.796143
2023-09-20 10:00:00,95,0.0,0.0
2023-09-20 10:00:00,96,164.0,120.0
2023-09-20 10:00:00,97,145.0,112.080215
2023-09-20 10:00:00,98,145.0,112.0
2023-09-20 10:00:00,99,0.0,0.0
2023-09-20 10:00:00,100,0.0,0.0
2023-09-20 10:00:00,101,0.0,0.0
2023-09-20 10:00:00,102,0.0,0.0
2023-09-20 10:00:00,103,0.0,0.0
2023-09-20 10:00:00,104,0.0,0.0
2023-09-20 10:00:00,105,0.0,0.0
2023-09-20 10:00:00,106,0.0,0.0
2023-09-20 10:00:00,107,0.0,0.0
2023-09-20 10:00:00,108,0.0,0.0
2023-09-20 10:00:00,112,39.0,27.0
2023-09-20 10:00:00,113,10.877236,0.0
2023-09-20 10:00:00,114,2.444824,0.0
2023-09-20 10:00:00,115,921.0,777.952087
2023-09-20 10:00:00,116,917.99292,750.045654
2023-09-20 10:00:00,117,0.0,0.0
2023-09-20 10:00:00,118,0.0,0.0
2023-09-20 10:00:00,119,100.0,60.000153
2023-09-20 10:00:00,120,100.0,60.000153
2023-09-20 10:00:00,126,11.0,8.0
2023-09-20 10:00:00,127,0.0,0.0
2023-09-20 10:00:00,128,994.0,750.0
2023-09-20 10:00:00,129,992.0,750.0
2023-09-20 10:00:00,130,0.0,0.0
2023-09-20 10:00:00,131,979.0,718.0
2023-09-20 10:00:00,132,931.0,758.0
2023-09-20 10:00:00,133,0.0,0.0
2023-09-20 10:00:00,134,0.0,0.0
2023-09-20 10:00:00,135,291.0,234.684814
2023-09-20 10:00:00,136,159.5,109.996994
2023-09-20 10:00:00,137,159.5,109.996994
2023-09-20 10:00:00,138,183.0,122.0
2023-09-20 10:00:00,139,289.0,201.0
2023-09-20 10:00:00,140,289.0,201.0
2023-09-20 10:00:00,141,273.0,188.0
2023-09-20 10:00:00,142,169.5,88.0
2023-09-20 10:00:00,143,169.5,89.143059
2023-09-20 10:00:00,144,173.0,104.0
2023-09-20 10:00:00,145,166.5,88.436272
2023-09-20 10:00:00,146,166.5,88.436272
2023-09-20 10:00:00,147,169.0,104.0
2023-09-20 10:00:00,150,38.0,38.0
2023-09-20 10:00:00,151,38.0,38.0
2023-09-20 10:00:00,152,23.0,23.0
2023-09-20 10:00:00,153,0.0,0.0
2023-09-20 10:00:00,154,240.0,134.0
2023-09-20 10:00:00,155,123.0,67.0
2023-09-20 10:00:00,156,0.0,0.0
2023-09-20 10:00:00,158,0.0,0.0
2023-09-20 10:00:00,159,1002.0,795.0
2023-09-20 10:00:00,160,1000.0,795.0
2023-09-20 10:00:00,161,0.0,0.0
2023-09-20 10:00:00,162,0.0,0.0
2023-09-20 10:00:00,166,0.0,0.0
2023-09-20 10:00:00,167,0.0,0.0
2023-09-20 10:00:00,168,0.0,0.0
2023-09-20 10:00:00,169,0.0,0.0
2023-09-20 10:00:00,170,143.0,110.000916
2023-09-20 10:00:00,171,55.000458,55.000458
2023-09-20 10:00:00,172,141.0,107.002472
2023-09-20 10:00:00,173,0.0,0.0
2023-09-20 10:00:00,174,53.501236,53.501236
2023-09-20 10:00:00,175,0.0,0.0
2023-09-20 10:00:00,176,286.236908,153.557648
2023-09-20 10:00:00,177,157.0,106.0
2023-09-20 10:00:00,178,154.0,115.997803
2023-09-20 10:00:00,179,154.0,115.997803
2023-09-20 10:00:00,180,181.0,124.0
2023-09-20 10:00:00,181,154.5,115.997803
2023-09-20 10:00:00,182,154.5,115.997803
2023-09-20 10:00:00,183,179.0,120.0
2023-09-20 10:00:00,184,0.0,0.0
2023-09-20 10:00:00,185,0.0,0.0
2023-09-20 10:00:00,186,0.0,0.0
2023-09-20 10:00:00,187,156.0,115.997803
2023-09-20 10:00:00,188,156.0,115.997803
2023-09-20 10:00:00,189,181.0,120.0
2023-09-20 10:00:00,190,995.0,795.0
2023-09-20 10:00:00,191,990.0,795.0
2023-09-20 10:00:00,193,12.578156,11.999903
2023-09-20 10:00:00,194,0.0,0.0
2023-09-20 10:00:00,195,25.72805,10.0
2023-09-20 10:00:00,196,0.0,0.0
2023-09-20 10:00:00,197,0.0,0.0
2023-09-20 10:00:00,198,0.0,0.0
2023-09-20 10:00:00,200,0.0,0.0
2023-09-20 10:00:00,207,75.0,60.0
2023-09-20 10:00:00,208,0.0,0.0
2023-09-20 10:00:00,209,0.0,0.0
2023-09-20 10:00:00,210,75.0,60.0
2023-09-20 10:00:00,211,75.0,60.0
2023-09-20 10:00:00,212,89.721672,89.721672
2023-09-20 10:00:00,213,0.0,0.0
2023-09-20 10:00:00,214,0.0,0.0
2023-09-20 10:00:00,215,0.0,0.0
2023-09-20 10:00:00,216,0.0,0.0
2023-09-20 10:00:00,217,25.0,20.99826
2023-09-20 10:00:00,218,25.0,20.99826
2023-09-20 10:00:00,219,25.0,20.99826
2023-09-20 10:00:00,220,25.0,20.99826
2023-09-20 10:00:00,231,297.344299,270.0
2023-09-20 10:00:00,232,339.991455,270.0
2023-09-20 10:00:00,233,339.991455,270.0
2023-09-20 10:00:00,234,298.795959,270.0
2023-09-20 10:00:00,237,0.0,0.0
2023-09-20 10:00:00,238,0.0,0.0
2023-09-20 10:00:00,240,284.0,200.0
2023-09-20 10:00:00,241,143.0,100.0
2023-09-20 10:00:00,242,153.0,138.0
2023-09-20 10:00:00,243,174.0,171.5
2023-09-20 10:00:00,244,174.0,171.5
2023-09-20 10:00:00,247,75.0,74.0
2023-09-20 10:00:00,248,65.0,26.5
2023-09-20 10:00:00,249,162.666672,99.645386
2023-09-20 10:00:00,250,162.666672,99.370728
2023-09-20 10:00:00,251,162.666672,99.590454
2023-09-20 10:00:00,252,256.0,195.0
2023-09-20 10:00:00,253,106.0,65.0
2023-09-20 10:00:00,254,39.0,32.49855
2023-09-20 10:00:00,255,249.5,167.0
2023-09-20 10:00:00,256,249.5,167.0
2023-09-20 10:00:00,257,266.0,216.0
2023-09-20 10:00:00,258,251.5,162.007477
2023-09-20 10:00:00,259,251.5,162.007477
2023-09-20 10:00:00,260,247.0,208.0
2023-09-20 10:00:00,264,10.000229,5.000229
2023-09-20 10:00:00,265,10.000229,5.000229
2023-09-20 10:00:00,266,0.0,0.0
2023-09-20 10:00:00,267,0.0,0.0
2023-09-20 10:00:00,268,237.0,131.0
2023-09-20 10:00:00,269,237.0,131.0
2023-09-20 10:00:00,270,241.0,131.0
2023-09-20 10:00:00,271,0.0,0.0
2023-09-20 10:00:00,272,84.822235,75.0
2023-09-20 10:00:00,273,84.822235,75.0
2023-09-20 10:00:00,274,86.666672,75.0
2023-09-20 10:00:00,275,161.0,100.0
2023-09-20 10:00:00,276,79.0,50.0
2023-09-20 10:00:00,277,0.0,0.0
2023-09-20 10:00:00,278,0.0,0.0
2023-09-20 10:00:00,279,162.0,100.0
2023-09-20 10:00:00,280,75.0,50.0
2023-09-20 10:00:00,281,164.0,100.0
2023-09-20 10:00:00,282,75.0,50.0
2023-09-20 10:00:00,283,162.0,100.0
2023-09-20 10:00:00,284,76.0,50.0
2023-09-20 10:00:00,285,161.0,100.0
2023-09-20 10:00:00,286,76.0,50.0
2023-09-20 10:00:00,287,165.0,100.0
2023-09-20 10:00:00,288,77.0,50.0
2023-09-20 10:00:00,289,163.0,100.0
2023-09-20 10:00:00,290,78.0,50.0
2023-09-20 10:00:00,291,0.0,0.0
2023-09-20 10:00:00,292,0.0,0.0
2023-09-20 10:00:00,293,0.0,0.0
2023-09-20 10:00:00,294,0.0,0.0
2023-09-20 10:00:00,299,180.5,123.99823
2023-09-20 10:00:00,300,180.5,123.99823
2023-09-20 10:00:00,301,179.5,123.99823
2023-09-20 10:00:00,302,179.5,123.99823
2023-09-20 10:00:00,303,219.0,132.0
2023-09-20 10:00:00,304,219.0,132.0
2023-09-20 10:00:00,305,375.0,250.0289
2023-09-20 10:00:00,306,0.0,0.0
2023-09-20 10:00:00,307,370.0,248.649963
2023-09-20 10:00:00,308,14.028764,0.0
2023-09-20 10:00:00,309,13.715826,0.0
2023-09-20 10:00:00,310,17.682594,0.0
2023-09-20 10:00:00,311,156.0,119.995728
2023-09-20 10:00:00,312,156.0,119.995728
2023-09-20 10:00:00,313,171.0,122.0
2023-09-20 10:00:00,314,0.0,0.0
2023-09-20 10:00:00,315,0.0,0.0
2023-09-20 10:00:00,316,0.0,0.0
2023-09-20 10:00:00,317,0.0,0.0
2023-09-20 10:00:00,318,0.0,0.0
2023-09-20 10:00:00,319,0.0,0.0
2023-09-20 10:00:00,320,157.5,122.0
2023-09-20 10:00:00,321,157.5,122.0
2023-09-20 10:00:00,322,176.0,136.0
2023-09-20 10:00:00,323,161.0,122.0
2023-09-20 10:00:00,324,161.0,122.0
2023-09-20 10:00:00,325,171.0,136.0
2023-09-20 10:00:00,326,0.0,0.0
2023-09-20 10:00:00,327,0.0,0.0
2023-09-20 10:00:00,328,0.0,0.0
2023-09-20 10:00:00,329,0.0,0.0
2023-09-20 10:00:00,330,0.0,0.0
2023-09-20 10:00:00,331,816.0,655.102478
2023-09-20 10:00:00,332,0.0,0.0
2023-09-20 10:00:00,333,0.0,0.0
2023-09-20 10:00:00,334,70.5,50.99826
2023-09-20 10:00:00,335,70.5,50.99826
2023-09-20 10:00:00,336,48.0,48.0
2023-09-20 10:00:00,337,0.0,0.0
2023-09-20 10:00:00,338,0.0,0.0
2023-09-20 10:00:00,339,0.0,0.0
2023-09-20 10:00:00,340,818.0,674.386475
2023-09-20 10:00:00,341,0.0,0.0
2023-09-20 10:00:00,342,166.0,135.0
2023-09-20 10:00:00,343,158.0,135.0
2023-09-20 10:00:00,344,0.0,0.0
2023-09-20 10:00:00,345,100.0,79.998932
2023-09-20 10:00:00,346,114.0,80.0
2023-09-20 10:00:00,347,188.0,163.0
2023-09-20 10:00:00,348,0.0,0.0
2023-09-20 10:00:00,349,0.0,0.0
2023-09-20 10:00:00,350,0.0,0.0
2023-09-20 10:00:00,351,0.0,0.0
2023-09-20 10:00:00,352,0.0,0.0
2023-09-20 10:00:00,353,0.0,0.0
2023-09-20 10:00:00,354,0.0,0.0
2023-09-20 10:00:00,355,0.0,0.0
2023-09-20 10:00:00,356,25.0,10.0
2023-09-20 10:00:00,357,27.5,10.0
2023-09-20 10:00:00,358,0.0,0.0
2023-09-20 10:00:00,359,20.0,10.000153
2023-09-20 10:00:00,360,24.999903,7.0
2023-09-20 10:00:00,361,24.999903,7.0
2023-09-20 10:00:00,362,24.999903,7.0
2023-09-20 10:00:00,363,0.0,0.0
2023-09-20 10:00:00,366,548.0,479.897339
2023-09-20 10:00:00,367,549.0,479.897339
2023-09-20 10:00:00,368,0.0,0.0
2023-09-20 10:00:00,369,0.0,0.0
2023-09-20 10:00:00,370,0.0,0.0
2023-09-20 10:00:00,371,0.0,0.0
2023-09-20 10:00:00,372,0.0,0.0
2023-09-20 10:00:00,373,0.0,0.0
2023-09-20 10:00:00,374,0.0,0.0
2023-09-20 10:00:00,375,0.0,0.0
2023-09-20 10:00:00,376,169.0,116.662704
2023-09-20 10:00:00,377,169.0,116.662704
2023-09-20 10:00:00,378,185.0,116.662704
2023-09-20 10:00:00,379,41.0,31.0
2023-09-20 10:00:00,380,41.0,31.0
2023-09-20 10:00:00,381,33.0,24.0
2023-09-20 10:00:00,382,168.0,131.971558
2023-09-20 10:00:00,383,0.0,0.0
2023-09-20 10:00:00,384,104.0,65.985779
2023-09-20 10:00:00,385,279.5,181.090759
2023-09-20 10:00:00,386,279.5,181.792664
2023-09-20 10:00:00,387,276.0,202.0
2023-09-20 10:00:00,388,279.0,181.395935
2023-09-20 10:00:00,389,279.0,180.755005
2023-09-20 10:00:00,390,276.0,202.0
2023-09-20 10:00:00,419,295.0,190.002136
2023-09-20 10:00:00,420,295.0,190.002136
2023-09-20 10:00:00,421,271.0,190.002136
2023-09-20 10:00:00,422,258.0,180.0
2023-09-20 10:00:00,423,258.0,180.0
2023-09-20 10:00:00,432,293.0,216.0
2023-09-20 10:00:00,433,424.0,265.654205
2023-09-20 10:00:00,434,278.0,180.013397
2023-09-20 10:00:00,435,278.0,180.013397
2023-09-20 10:00:00,436,278.5,180.013397
2023-09-20 10:00:00,437,278.5,180.013397
2023-09-20 10:00:00,438,281.0,208.0
2023-09-20 10:00:00,439,282.0,208.0
2023-09-20 10:00:00,440,163.5,120.0
2023-09-20 10:00:00,441,163.5,120.0
2023-09-20 10:00:00,442,174.0,120.0
2023-09-20 10:00:00,443,0.0,0.0
2023-09-20 10:00:00,444,0.0,0.0
2023-09-20 10:00:00,450,233.0,229.0
2023-09-20 10:00:00,451,114.0,114.0
2023-09-20 10:00:00,452,0.0,0.0
2023-09-20 10:00:00,453,0.0,0.0
2023-09-20 10:00:00,459,434.0,282.910797
2023-09-20 10:00:00,467,12.0,5.000153
2023-09-20 10:00:00,468,12.0,4.000366
2023-09-20 10:00:00,469,5.0,1.600391
2023-09-20 10:00:00,471,0.0,0.0
2023-09-20 10:00:00,472,209.99176,180.0
2023-09-20 10:00:00,473,105.0,90.0
2023-09-20 10:00:00,474,210.0,180.0
2023-09-20 10:00:00,475,105.0,90.0
2023-09-20 10:00:00,477,253.5,164.0
2023-09-20 10:00:00,478,253.5,164.0
2023-09-20 10:00:00,479,253.0,163.986282
2023-09-20 10:00:00,480,251.0,164.0
2023-09-20 10:00:00,481,251.0,164.0
2023-09-20 10:00:00,482,253.0,163.986282
2023-09-20 10:00:00,485,45.0,15.000916
2023-09-20 10:00:00,486,0.0,0.0
2023-09-20 10:00:00,487,0.0,0.0
2023-09-20 10:00:00,488,22.999725,13.000565
2023-09-20 10:00:00,489,991.0,795.0
2023-09-20 10:00:00,490,0.0,0.0
2023-09-20 10:00:00,491,953.0,791.0
2023-09-20 10:00:00,492,964.0,786.0
2023-09-20 10:00:00,493,986.0,795.0
2023-09-20 10:00:00,494,0.0,0.0
2023-09-20 10:00:00,495,0.0,0.0
2023-09-20 10:00:00,496,0.0,0.0
2023-09-20 10:00:00,497,0.0,0.0
2023-09-20 10:00:00,498,400.0,240.0
2023-09-20 10:00:00,499,0.0,0.0
2023-09-20 10:00:00,501,291.5,158.003479
2023-09-20 10:00:00,502,272.276978,272.276978
2023-09-20 10:00:00,503,291.0,200.0
2023-09-20 10:00:00,507,0.0,0.0
2023-09-20 10:00:00,508,0.0,0.0
2023-09-20 10:00:00,511,0.0,0.0
2023-09-20 10:00:00,512,0.0,0.0
2023-09-20 10:00:00,513,338.0,150.0
2023-09-20 10:00:00,514,133.0,120.0
2023-09-20 10:00:00,516,0.0,0.0
2023-09-20 10:00:00,521,939.0,776.907104
2023-09-20 10:00:00,522,910.0,577.0
2023-09-20 10:00:00,523,0.0,0.0
2023-09-20 10:00:00,524,0.0,0.0
2023-09-20 10:00:00,525,0.0,0.0
2023-09-20 10:00:00,526,259.0,131.0
2023-09-20 10:00:00,527,1357.0,1058.099976
2023-09-20 10:00:00,528,259.0,131.0
2023-09-20 10:00:00,529,994.0,782.795227
2023-09-20 10:00:00,530,994.0,577.0
2023-09-20 10:00:00,533,0.0,0.0
2023-09-20 10:00:00,534,0.0,0.0
2023-09-20 10:00:00,535,97.333336,32.248154
2023-09-20 10:00:00,536,97.333336,31.5
2023-09-20 10:00:00,537,0.0,0.0
2023-09-20 10:00:00,538,104.0,82.0
2023-09-20 10:00:00,539,337.0,168.0
2023-09-20 10:00:00,540,161.0,84.0
2023-09-20 10:00:00,541,76.0,50.0
2023-09-20 10:00:00,542,40.0,38.500824
2023-09-20 10:00:00,544,1012.0,795.0
2023-09-20 10:00:00,545,1012.0,795.0
2023-09-20 10:00:00,546,358.0,186.0
2023-09-20 10:00:00,547,358.0,186.0
2023-09-20 10:00:00,548,326.0,254.0
2023-09-20 10:00:00,549,243.0,120.0
2023-09-20 10:00:00,550,117.0,60.0
2023-09-20 10:00:00,554,961.0,751.286316
2023-09-20 10:00:00,555,0.0,0.0
2023-09-20 10:00:00,556,0.0,0.0
2023-09-20 10:00:00,557,0.0,0.0
2023-09-20 10:00:00,558,0.0,0.0
2023-09-20 10:00:00,559,0.0,0.0
2023-09-20 10:00:00,560,0.0,0.0
2023-09-20 10:05:00,1,0.0,0.0
2023-09-20 10:05:00,2,50.0,20.001221
2023-09-20 10:05:00,3,479.996735,401.798523
2023-09-20 10:05:00,4,0.0,0.0
2023-09-20 10:05:00,5,480.0,330.0
2023-09-20 10:05:00,6,479.996735,398.437256
2023-09-20 10:05:00,7,0.0,0.0
2023-09-20 10:05:00,8,479.996735,399.189209
2023-09-20 10:05:00,9,479.79837,373.106476
2023-09-20 10:05:00,10,477.045929,365.966644
2023-09-20 10:05:00,11,0.0,0.0
2023-09-20 10:05:00,12,0.0,0.0
2023-09-20 10:05:00,15,522.0,478.396057
2023-09-20 10:05:00,16,524.0,482.035339
2023-09-20 10:05:00,17,0.0,0.0
2023-09-20 10:05:00,18,463.942352,423.942352
2023-09-20 10:05:00,27,615.0,615.0
2023-09-20 10:05:00,28,612.0,612.0
2023-09-20 10:05:00,29,612.0,612.0
2023-09-20 10:05:00,33,0.0,0.0
2023-09-20 10:05:00,36,991.0,795.0
2023-09-20 10:05:00,37,985.0,795.0
2023-09-20 10:05:00,43,375.0,267.0
2023-09-20 10:05:00,46,506.0,445.009064
2023-09-20 10:05:00,47,462.986359,409.996735
2023-09-20 10:05:00,48,462.688873,409.872833
2023-09-20 10:05:00,49,462.787994,410.046295
2023-09-20 10:05:00,50,463.0,405.012726
2023-09-20 10:05:00,51,463.0,405.012726
2023-09-20 10:05:00,52,133.0,112.0
2023-09-20 10:05:00,53,133.0,112.0
2023-09-20 10:05:00,54,171.0,150.0
2023-09-20 10:05:00,55,0.0,0.0
2023-09-20 10:05:00,56,153.0,112.0
2023-09-20 10:05:00,57,0.0,0.0
2023-09-20 10:05:00,58,139.0,135.0
2023-09-20 10:05:00,59,139.0,135.0
2023-09-20 10:05:00,60,175.0,150.0
2023-09-20 10:05:00,61,0.0,0.0
2023-09-20 10:05:00,62,461.002716,391.553528
2023-09-20 10:05:00,63,0.0,0.0
2023-09-20 10:05:00,64,428.404816,348.175598
2023-09-20 10:05:00,65,399.532745,357.974152
2023-09-20 10:05:00,66,0.0,0.0
2023-09-20 10:05:00,67,424.403351,372.132843
2023-09-20 10:05:00,68,407.046051,354.775421
2023-09-20 10:05:00,69,886.803894,670.0
2023-09-20 10:05:00,70,930.410156,850.756836
2023-09-20 10:05:00,71,44.0,25.002136
2023-09-20 10:05:00,72,0.0,0.0
2023-09-20 10:05:00,73,0.0,0.0
2023-09-20 10:05:00,74,0.0,0.0
2023-09-20 10:05:00,75,0.0,0.0
2023-09-20 10:05:00,76,0.0,0.0
2023-09-20 10:05:00,77,0.0,0.0
2023-09-20 10:05:00,78,0.0,0.0
2023-09-20 10:05:00,79,0.0,0.0
2023-09-20 10:05:00,80,0.0,0.0
2023-09-20 10:05:00,83,450.564667,394.113098
2023-09-20 10:05:00,84,449.621918,391.413879
2023-09-20 10:05:00,85,449.869965,395.693237
2023-09-20 10:05:00,86,0.0,0.0
2023-09-20 10:05:00,87,0.0,0.0
2023-09-20 10:05:00,88,419.972137,339.724396
2023-09-20 10:05:00,89,455.993927,367.710876
2023-09-20 10:05:00,90,350.0,320.011017
2023-09-20 10:05:00,91,0.0,0.0
2023-09-20 10:05:00,92,881.76001,737.781982
2023-09-20 10:05:00,95,0.0,0.0
2023-09-20 10:05:00,96,164.0,120.0
2023-09-20 10:05:00,97,145.0,112.080215
2023-09-20 10:05:00,98,145.0,112.0
2023-09-20 10:05:00,99,0.0,0.0
2023-09-20 10:05:00,100,0.0,0.0
2023-09-20 10:05:00,101,0.0,0.0
2023-09-20 10:05:00,102,0.0,0.0
2023-09-20 10:05:00,103,0.0,0.0
2023-09-20 10:05:00,104,0.0,0.0
2023-09-20 10:05:00,105,0.0,0.0
2023-09-20 10:05:00,106,0.0,0.0
2023-09-20 10:05:00,107,0.0,0.0
2023-09-20 10:05:00,108,0.0,0.0
2023-09-20 10:05:00,112,39.0,27.0
2023-09-20 10:05:00,113,39.0,27.0
2023-09-20 10:05:00,114,21.0,11.0
2023-09-20 10:05:00,115,921.0,759.687683
2023-09-20 10:05:00,116,917.99292,750.045654
2023-09-20 10:05:00,117,0.0,0.0
2023-09-20 10:05:00,118,0.0,0.0
2023-09-20 10:05:00,119,100.0,60.000153
2023-09-20 10:05:00,120,100.0,60.000153
2023-09-20 10:05:00,126,11.0,8.0
2023-09-20 10:05:00,127,0.0,0.0
2023-09-20 10:05:00,128,994.0,750.0
2023-09-20 10:05:00,129,992.0,750.0
2023-09-20 10:05:00,130,0.0,0.0
2023-09-20 10:05:00,131,979.0,718.0
2023-09-20 10:05:00,132,931.0,758.0
2023-09-20 10:05:00,133,0.0,0.0
2023-09-20 10:05:00,134,0.0,0.0
2023-09-20 10:05:00,135,291.0,233.042084
2023-09-20 10:05:00,136,159.5,109.996994
2023-09-20 10:05:00,137,159.5,109.996994
2023-09-20 10:05:00,138,183.0,122.0
2023-09-20 10:05:00,139,289.0,201.0
2023-09-20 10:05:00,140,289.0,201.0
2023-09-20 10:05:00,141,273.0,188.0
2023-09-20 10:05:00,142,169.5,88.0
2023-09-20 10:05:00,143,169.5,89.143059
2023-09-20 10:05:00,144,173.0,104.0
2023-09-20 10:05:00,145,166.5,88.436272
2023-09-20 10:05:00,146,166.5,88.436272
2023-09-20 10:05:00,147,169.0,104.0
2023-09-20 10:05:00,150,38.0,38.0
2023-09-20 10:05:00,151,38.0,38.0
2023-09-20 10:05:00,152,23.0,23.0
2023-09-20 10:05:00,153,0.0,0.0
2023-09-20 10:05:00,154,240.0,134.0
2023-09-20 10:05:00,155,123.0,67.0
2023-09-20 10:05:00,156,0.0,0.0
2023-09-20 10:05:00,158,0.0,0.0
2023-09-20 10:05:00,159,1002.0,795.0
2023-09-20 10:05:00,160,1000.0,795.0
2023-09-20 10:05:00,161,0.0,0.0
2023-09-20 10:05:00,162,0.0,0.0
2023-09-20 10:05:00,166,0.0,0.0
2023-09-20 10:05:00,167,0.0,0.0
2023-09-20 10:05:00,168,0.0,0.0
2023-09-20 10:05:00,169,0.0,0.0
2023-09-20 10:05:00,170,143.0,110.000916
2023-09-20 10:05:00,171,55.000458,55.000458
2023-09-20 10:05:00,172,141.0,107.002472
2023-09-20 10:05:00,173,0.0,0.0
2023-09-20 10:05:00,174,53.501236,53.501236
2023-09-20 10:05:00,175,0.0,0.0
2023-09-20 10:05:00,176,286.52298,154.129852
2023-09-20 10:05:00,177,157.0,106.0
2023-09-20 10:05:00,178,154.0,115.997803
2023-09-20 10:05:00,179,154.0,115.997803
2023-09-20 10:05:00,180,181.0,124.0
2023-09-20 10:05:00,181,154.5,115.997803
2023-09-20 10:05:00,182,154.5,115.997803
2023-09-20 10:05:00,183,179.0,120.0
2023-09-20 10:05:00,184,0.0,0.0
2023-09-20 10:05:00,185,0.0,0.0
2023-09-20 10:05:00,186,0.0,0.0
2023-09-20 10:05:00,187,156.0,115.997803
2023-09-20 10:05:00,188,156.0,115.997803
2023-09-20 10:05:00,189,181.0,120.0
2023-09-20 10:05:00,190,993.0,795.0
2023-09-20 10:05:00,191,990.0,795.0
2023-09-20 10:05:00,193,12.578156,11.999903
2023-09-20 10:05:00,194,0.0,0.0
2023-09-20 10:05:00,195,25.72805,10.0
2023-09-20 10:05:00,196,0.0,0.0
2023-09-20 10:05:00,197,0.0,0.0
2023-09-20 10:05:00,198,0.0,0.0
2023-09-20 10:05:00,200,0.0,0.0
2023-09-20 10:05:00,207,75.0,60.0
2023-09-20 10:05:00,208,0.0,0.0
2023-09-20 10:05:00,209,0.0,0.0
2023-09-20 10:05:00,210,75.0,60.0
2023-09-20 10:05:00,211,75.0,60.0
2023-09-20 10:05:00,212,89.721672,89.721672
2023-09-20 10:05:00,213,0.0,0.0
2023-09-20 10:05:00,214,0.0,0.0
2023-09-20 10:05:00,215,0.0,0.0
2023-09-20 10:05:00,216,0.0,0.0
2023-09-20 10:05:00,217,25.0,20.99826
2023-09-20 10:05:00,218,25.0,20.99826
2023-09-20 10:05:00,219,25.0,20.99826
2023-09-20 10:05:00,220,25.0,20.99826
2023-09-20 10:05:00,231,293.532166,270.0
2023-09-20 10:05:00,232,339.991455,270.0
2023-09-20 10:05:00,233,339.991455,270.0
2023-09-20 10:05:00,234,293.521484,270.0
2023-09-20 10:05:00,237,0.0,0.0
2023-09-20 10:05:00,238,0.0,0.0
2023-09-20 10:05:00,240,284.0,200.0
2023-09-20 10:05:00,241,143.0,100.0
2023-09-20 10:05:00,242,153.0,138.0
2023-09-20 10:05:00,243,174.0,171.5
2023-09-20 10:05:00,244,174.0,171.5
2023-09-20 10:05:00,247,75.0,74.0
2023-09-20 10:05:00,248,65.0,26.5
2023-09-20 10:05:00,249,162.666672,99.590454
2023-09-20 10:05:00,250,162.666672,99.370728
2023-09-20 10:05:00,251,162.666672,99.645386
2023-09-20 10:05:00,252,256.0,195.0
2023-09-20 10:05:00,253,106.0,65.0
2023-09-20 10:05:00,254,39.0,32.49855
2023-09-20 10:05:00,255,249.5,167.0
2023-09-20 10:05:00,256,249.5,167.0
2023-09-20 10:05:00,257,266.0,216.0
2023-09-20 10:05:00,258,251.5,162.007477
2023-09-20 10:05:00,259,251.5,162.007477
2023-09-20 10:05:00,260,247.0,208.0
2023-09-20 10:05:00,264,10.000229,5.000229
2023-09-20 10:05:00,265,10.000229,5.000229
2023-09-20 10:05:00,266,0.0,0.0
2023-09-20 10:05:00,267,0.0,0.0
2023-09-20 10:05:00,268,237.0,131.0
2023-09-20 10:05:00,269,237.0,131.0
2023-09-20 10:05:00,270,241.0,131.0
2023-09-20 10:05:00,271,0.0,0.0
2023-09-20 10:05:00,272,84.822235,75.0
2023-09-20 10:05:00,273,84.822235,75.0
2023-09-20 10:05:00,274,86.666672,75.0
2023-09-20 10:05:00,275,161.0,100.0
2023-09-20 10:05:00,276,79.0,50.0
2023-09-20 10:05:00,277,0.0,0.0
2023-09-20 10:05:00,278,0.0,0.0
2023-09-20 10:05:00,279,162.0,100.0
2023-09-20 10:05:00,280,75.0,50.0
2023-09-20 10:05:00,281,164.0,100.0
2023-09-20 10:05:00,282,75.0,50.0
2023-09-20 10:05:00,283,162.0,100.0
2023-09-20 10:05:00,284,76.0,50.0
2023-09-20 10:05:00,285,161.0,100.0
2023-09-20 10:05:00,286,76.0,50.0
2023-09-20 10:05:00,287,165.0,100.0
2023-09-20 10:05:00,288,77.0,50.0
2023-09-20 10:05:00,289,163.0,100.0
2023-09-20 10:05:00,290,78.0,50.0
2023-09-20 10:05:00,291,0.0,0.0
2023-09-20 10:05:00,292,0.0,0.0
2023-09-20 10:05:00,293,0.0,0.0
2023-09-20 10:05:00,294,0.0,0.0
2023-09-20 10:05:00,299,180.5,123.99823
2023-09-20 10:05:00,300,180.5,123.99823
2023-09-20 10:05:00,301,179.5,123.99823
2023-09-20 10:05:00,302,179.5,123.99823
2023-09-20 10:05:00,303,219.0,132.0
2023-09-20 10:05:00,304,219.0,132.0
2023-09-20 10:05:00,305,375.0,256.237579
2023-09-20 10:05:00,306,0.0,0.0
2023-09-20 10:05:00,307,370.0,253.426056
2023-09-20 10:05:00,308,13.827706,0.0
2023-09-20 10:05:00,309,13.743671,0.0
2023-09-20 10:05:00,310,18.80932,0.0
2023-09-20 10:05:00,311,156.0,119.995728
2023-09-20 10:05:00,312,156.0,119.995728
2023-09-20 10:05:00,313,171.0,122.0
2023-09-20 10:05:00,314,0.0,0.0
2023-09-20 10:05:00,315,0.0,0.0
2023-09-20 10:05:00,316,0.0,0.0
2023-09-20 10:05:00,317,0.0,0.0
2023-09-20 10:05:00,318,0.0,0.0
2023-09-20 10:05:00,319,0.0,0.0
2023-09-20 10:05:00,320,157.5,122.0
2023-09-20 10:05:00,321,157.5,122.0
2023-09-20 10:05:00,322,176.0,136.0
2023-09-20 10:05:00,323,161.0,122.0
2023-09-20 10:05:00,324,161.0,122.0
2023-09-20 10:05:00,325,171.0,136.0
2023-09-20 10:05:00,326,0.0,0.0
2023-09-20 10:05:00,327,0.0,0.0
2023-09-20 10:05:00,328,0.0,0.0
2023-09-20 10:05:00,329,0.0,0.0
2023-09-20 10:05:00,330,0.0,0.0
2023-09-20 10:05:00,331,816.0,652.22406
2023-09-20 10:05:00,332,0.0,0.0
2023-09-20 10:05:00,333,0.0,0.0
2023-09-20 10:05:00,334,70.5,50.99826
2023-09-20 10:05:00,335,70.5,50.99826
2023-09-20 10:05:00,336,48.0,48.0
2023-09-20 10:05:00,337,0.0,0.0
2023-09-20 10:05:00,338,0.0,0.0
2023-09-20 10:05:00,339,0.0,0.0
2023-09-20 10:05:00,340,818.0,673.88855
2023-09-20 10:05:00,341,0.0,0.0
2023-09-20 10:05:00,342,166.0,135.0
2023-09-20 10:05:00,343,158.0,135.0
2023-09-20 10:05:00,344,0.0,0.0
2023-09-20 10:05:00,345,100.0,79.998932
2023-09-20 10:05:00,346,114.0,80.0
2023-09-20 10:05:00,347,188.0,163.0
2023-09-20 10:05:00,348,0.0,0.0
2023-09-20 10:05:00,349,0.0,0.0
2023-09-20 10:05:00,350,0.0,0.0
2023-09-20 10:05:00,351,0.0,0.0
2023-09-20 10:05:00,352,0.0,0.0
2023-09-20 10:05:00,353,0.0,0.0
2023-09-20 10:05:00,354,0.0,0.0
2023-09-20 10:05:00,355,0.0,0.0
2023-09-20 10:05:00,356,25.0,10.0
2023-09-20 10:05:00,357,27.5,10.0
2023-09-20 10:05:00,358,0.0,0.0
2023-09-20 10:05:00,359,20.0,10.000153
2023-09-20 10:05:00,360,24.999903,7.0
2023-09-20 10:05:00,361,24.999903,7.0
2023-09-20 10:05:00,362,24.999903,7.0
2023-09-20 10:05:00,363,0.0,0.0
2023-09-20 10:05:00,366,548.0,479.897339
2023-09-20 10:05:00,367,549.0,479.897339
2023-09-20 10:05:00,368,0.0,0.0
2023-09-20 10:05:00,369,0.0,0.0
2023-09-20 10:05:00,370,0.0,0.0
2023-09-20 10:05:00,371,0.0,0.0
2023-09-20 10:05:00,372,0.0,0.0
2023-09-20 10:05:00,373,0.0,0.0
2023-09-20 10:05:00,374,0.0,0.0
2023-09-20 10:05:00,375,0.0,0.0
2023-09-20 10:05:00,376,169.0,116.662704
2023-09-20 10:05:00,377,169.0,116.662704
2023-09-20 10:05:00,378,185.0,116.662704
2023-09-20 10:05:00,379,41.0,31.0
2023-09-20 10:05:00,380,41.0,31.0
2023-09-20 10:05:00,381,33.0,24.0
2023-09-20 10:05:00,382,168.0,131.971558
2023-09-20 10:05:00,383,0.0,0.0
2023-09-20 10:05:00,384,104.0,65.985779
2023-09-20 10:05:00,385,279.5,181.044983
2023-09-20 10:05:00,386,279.5,181.868958
2023-09-20 10:05:00,387,276.0,202.0
2023-09-20 10:05:00,388,279.0,181.350159
2023-09-20 10:05:00,389,279.0,180.755005
2023-09-20 10:05:00,390,276.0,202.0
2023-09-20 10:05:00,419,295.0,190.002136
2023-09-20 10:05:00,420,295.0,190.002136
2023-09-20 10:05:00,421,271.0,190.002136
2023-09-20 10:05:00,422,258.0,180.0
2023-09-20 10:05:00,423,258.0,180.0
2023-09-20 10:05:00,432,293.0,216.0
2023-09-20 10:05:00,433,424.0,266.680359
2023-09-20 10:05:00,434,278.0,180.013397
2023-09-20 10:05:00,435,278.0,180.013397
2023-09-20 10:05:00,436,278.5,180.013397
2023-09-20 10:05:00,437,278.5,180.013397
2023-09-20 10:05:00,438,281.0,208.0
2023-09-20 10:05:00,439,282.0,208.0
2023-09-20 10:05:00,440,163.5,120.0
2023-09-20 10:05:00,441,163.5,120.0
2023-09-20 10:05:00,442,174.0,120.0
2023-09-20 10:05:00,443,0.0,0.0
2023-09-20 10:05:00,444,0.0,0.0
2023-09-20 10:05:00,450,233.0,229.0
2023-09-20 10:05:00,451,114.0,114.0
2023-09-20 10:05:00,452,0.0,0.0
2023-09-20 10:05:00,453,0.0,0.0
2023-09-20 10:05:00,459,434.0,283.318268
2023-09-20 10:05:00,467,12.0,5.000153
2023-09-20 10:05:00,468,12.0,4.000366
2023-09-20 10:05:00,469,5.0,1.600391
2023-09-20 10:05:00,471,0.0,0.0
2023-09-20 10:05:00,472,209.99176,180.0
2023-09-20 10:05:00,473,105.0,90.0
2023-09-20 10:05:00,474,210.0,180.0
2023-09-20 10:05:00,475,105.0,90.0
2023-09-20 10:05:00,477,253.5,164.0
2023-09-20 10:05:00,478,253.5,164.0
2023-09-20 10:05:00,479,253.0,163.986282
2023-09-20 10:05:00,480,251.0,164.0
2023-09-20 10:05:00,481,251.0,164.0
2023-09-20 10:05:00,482,253.0,163.986282
2023-09-20 10:05:00,485,45.0,15.000916
2023-09-20 10:05:00,486,0.0,0.0
2023-09-20 10:05:00,487,0.0,0.0
2023-09-20 10:05:00,488,22.999725,13.000565
2023-09-20 10:05:00,489,991.0,795.0
2023-09-20 10:05:00,490,0.0,0.0
2023-09-20 10:05:00,491,953.0,791.0
2023-09-20 10:05:00,492,964.0,786.0
2023-09-20 10:05:00,493,986.0,795.0
2023-09-20 10:05:00,494,0.0,0.0
2023-09-20 10:05:00,495,0.0,0.0
2023-09-20 10:05:00,496,0.0,0.0
2023-09-20 10:05:00,497,0.0,0.0
2023-09-20 10:05:00,498,400.0,240.0
2023-09-20 10:05:00,499,0.0,0.0
2023-09-20 10:05:00,501,291.5,158.003479
2023-09-20 10:05:00,502,268.797852,268.797852
2023-09-20 10:05:00,503,291.0,200.0
2023-09-20 10:05:00,507,0.0,0.0
2023-09-20 10:05:00,508,0.0,0.0
2023-09-20 10:05:00,511,0.0,0.0
2023-09-20 10:05:00,512,0.0,0.0
2023-09-20 10:05:00,513,338.0,150.0
2023-09-20 10:05:00,514,133.0,120.0
2023-09-20 10:05:00,516,0.0,0.0
2023-09-20 10:05:00,521,939.0,758.927002
2023-09-20 10:05:00,522,910.0,577.0
2023-09-20 10:05:00,523,0.0,0.0
2023-09-20 10:05:00,524,0.0,0.0
2023-09-20 10:05:00,525,0.0,0.0
2023-09-20 10:05:00,526,259.0,131.0
2023-09-20 10:05:00,527,1357.0,1058.099976
2023-09-20 10:05:00,528,259.0,131.0
2023-09-20 10:05:00,529,994.0,762.657898
2023-09-20 10:05:00,530,994.0,759.427612
2023-09-20 10:05:00,533,0.0,0.0
2023-09-20 10:05:00,534,0.0,0.0
2023-09-20 10:05:00,535,97.333336,31.830429
2023-09-20 10:05:00,536,97.333336,31.5
2023-09-20 10:05:00,537,0.0,0.0
2023-09-20 10:05:00,538,104.0,82.0
2023-09-20 10:05:00,539,337.0,168.0
2023-09-20 10:05:00,540,161.0,84.0
2023-09-20 10:05:00,541,76.0,50.0
2023-09-20 10:05:00,542,40.0,38.500824
2023-09-20 10:05:00,544,1012.0,795.0
2023-09-20 10:05:00,545,1012.0,795.0
2023-09-20 10:05:00,546,358.0,186.0
2023-09-20 10:05:00,547,358.0,186.0
2023-09-20 10:05:00,548,326.0,254.0
2023-09-20 10:05:00,549,243.0,120.0
2023-09-20 10:05:00,550,117.0,60.0
2023-09-20 10:05:00,554,961.0,747.865784
2023-09-20 10:05:00,555,0.0,0.0
2023-09-20 10:05:00,556,0.0,0.0
2023-09-20 10:05:00,557,0.0,0.0
2023-09-20 10:05:00,558,0.0,0.0
2023-09-20 10:05:00,559,0.0,0.0
2023-09-20 10:05:00,560,0.0,0.0
2023-09-20 10:10:00,1,0.0,0.0
2023-09-20 10:10:00,2,50.0,40.0
2023-09-20 10:10:00,3,479.996735,403.914886
2023-09-20 10:10:00,4,0.0,0.0
2023-09-20 10:10:00,5,480.0,330.0
2023-09-20 10:10:00,6,479.996735,399.406036
2023-09-20 10:10:00,7,0.0,0.0
2023-09-20 10:10:00,8,479.996735,397.921295
2023-09-20 10:10:00,9,479.79837,370.062683
2023-09-20 10:10:00,10,477.045929,365.348785
2023-09-20 10:10:00,11,0.0,0.0
2023-09-20 10:10:00,12,0.0,0.0
2023-09-20 10:10:00,15,522.0,480.716034
2023-09-20 10:10:00,16,524.0,483.760132
2023-09-20 10:10:00,17,0.0,0.0
2023-09-20 10:10:00,18,466.0,428.717407
2023-09-20 10:10:00,27,615.0,615.0
2023-09-20 10:10:00,28,612.0,612.0
2023-09-20 10:10:00,29,612.0,612.0
2023-09-20 10:10:00,33,0.0,0.0
2023-09-20 10:10:00,36,991.0,795.0
2023-09-20 10:10:00,37,993.0,795.0
2023-09-20 10:10:00,43,373.0,267.0
2023-09-20 10:10:00,46,506.0,450.081726
2023-09-20 10:10:00,47,462.986359,409.996735
2023-09-20 10:10:00,48,462.688873,409.872833
2023-09-20 10:10:00,49,462.787994,410.046295
2023-09-20 10:10:00,50,463.0,405.012726
2023-09-20 10:10:00,51,463.0,405.012726
2023-09-20 10:10:00,52,133.0,112.0
2023-09-20 10:10:00,53,133.0,112.0
2023-09-20 10:10:00,54,171.0,150.0
2023-09-20 10:10:00,55,0.0,0.0
2023-09-20 10:10:00,56,153.0,112.0
2023-09-20 10:10:00,57,0.0,0.0
2023-09-20 10:10:00,58,139.0,135.0
2023-09-20 10:10:00,59,139.0,135.0
2023-09-20 10:10:00,60,175.0,150.0
2023-09-20 10:10:00,61,0.0,0.0
2023-09-20 10:10:00,62,461.002716,392.219971
2023-09-20 10:10:00,63,0.0,0.0
2023-09-20 10:10:00,64,428.404816,347.948853
2023-09-20 10:10:00,65,399.532745,357.577423
2023-09-20 10:10:00,66,0.0,0.0
2023-09-20 10:10:00,67,424.403351,372.132843
2023-09-20 10:10:00,68,407.046051,354.775421
2023-09-20 10:10:00,69,886.803894,674.091919
2023-09-20 10:10:00,70,930.410156,850.98584
2023-09-20 10:10:00,71,44.0,25.002136
2023-09-20 10:10:00,72,0.0,0.0
2023-09-20 10:10:00,73,0.0,0.0
2023-09-20 10:10:00,74,0.0,0.0
2023-09-20 10:10:00,75,0.0,0.0
2023-09-20 10:10:00,76,0.0,0.0
2023-09-20 10:10:00,77,0.0,0.0
2023-09-20 10:10:00,78,0.0,0.0
2023-09-20 10:10:00,79,0.0,0.0
2023-09-20 10:10:00,80,0.0,0.0
2023-09-20 10:10:00,83,450.564667,398.026093
2023-09-20 10:10:00,84,449.621918,396.705933
2023-09-20 10:10:00,85,449.869965,394.895935
2023-09-20 10:10:00,86,0.0,0.0
2023-09-20 10:10:00,87,0.0,0.0
2023-09-20 10:10:00,88,419.972137,329.757294
2023-09-20 10:10:00,89,455.993927,369.793274
2023-09-20 10:10:00,90,350.0,320.011017
2023-09-20 10:10:00,91,0.0,0.0
2023-09-20 10:10:00,92,881.76001,738.331299
2023-09-20 10:10:00,95,0.0,0.0
2023-09-20 10:10:00,96,164.0,120.0
2023-09-20 10:10:00,97,145.0,112.080215
2023-09-20 10:10:00,98,145.0,112.0
2023-09-20 10:10:00,99,0.0,0.0
2023-09-20 10:10:00,100,0.0,0.0
2023-09-20 10:10:00,101,0.0,0.0
2023-09-20 10:10:00,102,0.0,0.0
2023-09-20 10:10:00,103,0.0,0.0
2023-09-20 10:10:00,104,0.0,0.0
2023-09-20 10:10:00,105,0.0,0.0
2023-09-20 10:10:00,106,0.0,0.0
2023-09-20 10:10:00,107,0.0,0.0
2023-09-20 10:10:00,108,0.0,0.0
2023-09-20 10:10:00,112,39.0,27.0
2023-09-20 10:10:00,113,39.0,27.0
2023-09-20 10:10:00,114,21.0,11.0
2023-09-20 10:10:00,115,921.0,778.523987
2023-09-20 10:10:00,116,917.99292,750.045654
2023-09-20 10:10:00,117,0.0,0.0
2023-09-20 10:10:00,118,0.0,0.0
2023-09-20 10:10:00,119,100.0,60.000153
2023-09-20 10:10:00,120,100.0,60.000153
2023-09-20 10:10:00,126,11.0,8.0
2023-09-20 10:10:00,127,11.0,8.0
2023-09-20 10:10:00,128,994.0,750.0
2023-09-20 10:10:00,129,992.0,750.0
2023-09-20 10:10:00,130,0.0,0.0
2023-09-20 10:10:00,131,979.0,718.0
2023-09-20 10:10:00,132,931.0,758.0
2023-09-20 10:10:00,133,0.0,0.0
2023-09-20 10:10:00,134,0.0,0.0
2023-09-20 10:10:00,135,291.0,233.898407
2023-09-20 10:10:00,136,158.5,109.996994
2023-09-20 10:10:00,137,158.5,109.996994
2023-09-20 10:10:00,138,183.0,121.0
2023-09-20 10:10:00,139,287.5,200.0
2023-09-20 10:10:00,140,287.5,200.0
2023-09-20 10:10:00,141,272.0,188.0
2023-09-20 10:10:00,142,169.5,88.0
2023-09-20 10:10:00,143,169.5,89.143059
2023-09-20 10:10:00,144,173.0,104.0
2023-09-20 10:10:00,145,166.5,88.436272
2023-09-20 10:10:00,146,166.5,88.436272
2023-09-20 10:10:00,147,169.0,104.0
2023-09-20 10:10:00,150,38.0,35.0
2023-09-20 10:10:00,151,38.0,35.0
2023-09-20 10:10:00,152,29.0,22.0
2023-09-20 10:10:00,153,0.0,0.0
2023-09-20 10:10:00,154,240.0,134.0
2023-09-20 10:10:00,155,123.0,67.0
2023-09-20 10:10:00,156,0.0,0.0
2023-09-20 10:10:00,158,0.0,0.0
2023-09-20 10:10:00,159,1003.0,795.0
2023-09-20 10:10:00,160,1001.0,795.0
2023-09-20 10:10:00,161,0.0,0.0
2023-09-20 10:10:00,162,0.0,0.0
2023-09-20 10:10:00,166,0.0,0.0
2023-09-20 10:10:00,167,0.0,0.0
2023-09-20 10:10:00,168,0.0,0.0
2023-09-20 10:10:00,169,0.0,0.0
2023-09-20 10:10:00,170,139.0,110.000916
2023-09-20 10:10:00,171,55.000458,55.000458
2023-09-20 10:10:00,172,141.0,107.002472
2023-09-20 10:10:00,173,0.0,0.0
2023-09-20 10:10:00,174,53.501236,53.501236
2023-09-20 10:10:00,175,0.0,0.0
2023-09-20 10:10:00,176,285.0,153.710236
2023-09-20 10:10:00,177,157.0,106.0
2023-09-20 10:10:00,178,153.0,115.997803
2023-09-20 10:10:00,179,153.0,115.997803
2023-09-20 10:10:00,180,180.0,124.0
2023-09-20 10:10:00,181,153.5,115.997803
2023-09-20 10:10:00,182,153.5,115.997803
2023-09-20 10:10:00,183,178.0,120.0
2023-09-20 10:10:00,184,0.0,0.0
2023-09-20 10:10:00,185,0.0,0.0
2023-09-20 10:10:00,186,0.0,0.0
2023-09-20 10:10:00,187,155.0,115.997803
2023-09-20 10:10:00,188,155.0,115.997803
2023-09-20 10:10:00,189,180.0,120.0
2023-09-20 10:10:00,190,997.0,795.0
2023-09-20 10:10:00,191,993.0,795.0
2023-09-20 10:10:00,193,12.578156,11.999903
2023-09-20 10:10:00,194,0.0,0.0
2023-09-20 10:10:00,195,25.72805,10.0
2023-09-20 10:10:00,196,0.0,0.0
2023-09-20 10:10:00,197,0.0,0.0
2023-09-20 10:10:00,198,0.0,0.0
2023-09-20 10:10:00,200,0.0,0.0
2023-09-20 10:10:00,207,75.0,60.0
2023-09-20 10:10:00,208,0.0,0.0
2023-09-20 10:10:00,209,0.0,0.0
2023-09-20 10:10:00,210,75.0,60.0
2023-09-20 10:10:00,211,75.0,60.0
2023-09-20 10:10:00,212,89.721672,89.721672
2023-09-20 10:10:00,213,0.0,0.0
2023-09-20 10:10:00,214,0.0,0.0
2023-09-20 10:10:00,215,0.0,0.0
2023-09-20 10:10:00,216,0.0,0.0
2023-09-20 10:10:00,217,25.0,20.99826
2023-09-20 10:10:00,218,25.0,20.99826
2023-09-20 10:10:00,219,25.0,20.99826
2023-09-20 10:10:00,220,25.0,20.99826
2023-09-20 10:10:00,231,290.657562,270.0
2023-09-20 10:10:00,232,339.991455,270.0
2023-09-20 10:10:00,233,339.991455,270.0
2023-09-20 10:10:00,234,297.12735,270.0
2023-09-20 10:10:00,237,0.0,0.0
2023-09-20 10:10:00,238,0.0,0.0
2023-09-20 10:10:00,240,284.0,200.0
2023-09-20 10:10:00,241,143.0,100.0
2023-09-20 10:10:00,242,153.0,138.0
2023-09-20 10:10:00,243,174.0,171.5
2023-09-20 10:10:00,244,174.0,171.5
2023-09-20 10:10:00,247,76.0,75.0
2023-09-20 10:10:00,248,65.0,26.5
2023-09-20 10:10:00,249,161.333328,99.590454
2023-09-20 10:10:00,250,161.333328,99.46228
2023-09-20 10:10:00,251,161.333328,99.645386
2023-09-20 10:10:00,252,256.0,195.0
2023-09-20 10:10:00,253,106.0,65.0
2023-09-20 10:10:00,254,39.0,32.49855
2023-09-20 10:10:00,255,250.0,167.0
2023-09-20 10:10:00,256,250.0,167.0
2023-09-20 10:10:00,257,266.0,216.0
2023-09-20 10:10:00,258,251.5,162.007477
2023-09-20 10:10:00,259,251.5,162.007477
2023-09-20 10:10:00,260,247.0,208.0
2023-09-20 10:10:00,264,10.000229,5.000229
2023-09-20 10:10:00,265,10.000229,5.000229
2023-09-20 10:10:00,266,0.0,0.0
2023-09-20 10:10:00,267,0.0,0.0
2023-09-20 10:10:00,268,237.0,131.0
2023-09-20 10:10:00,269,237.0,131.0
2023-09-20 10:10:00,270,241.0,131.0
2023-09-20 10:10:00,271,0.0,0.0
2023-09-20 10:10:00,272,84.822235,75.0
2023-09-20 10:10:00,273,84.822235,75.0
2023-09-20 10:10:00,274,86.666672,75.0
2023-09-20 10:10:00,275,161.0,100.0
2023-09-20 10:10:00,276,79.0,50.0
2023-09-20 10:10:00,277,0.0,0.0
2023-09-20 10:10:00,278,0.0,0.0
2023-09-20 10:10:00,279,162.0,100.0
2023-09-20 10:10:00,280,75.0,50.0
2023-09-20 10:10:00,281,164.0,100.0
2023-09-20 10:10:00,282,75.0,50.0
2023-09-20 10:10:00,283,162.0,100.0
2023-09-20 10:10:00,284,76.0,50.0
2023-09-20 10:10:00,285,161.0,100.0
2023-09-20 10:10:00,286,76.0,50.0
2023-09-20 10:10:00,287,163.0,100.0
2023-09-20 10:10:00,288,77.0,50.0
2023-09-20 10:10:00,289,163.0,100.0
2023-09-20 10:10:00,290,78.0,50.0
2023-09-20 10:10:00,291,0.0,0.0
2023-09-20 10:10:00,292,0.0,0.0
2023-09-20 10:10:00,293,0.0,0.0
2023-09-20 10:10:00,294,0.0,0.0
2023-09-20 10:10:00,299,180.5,123.99823
2023-09-20 10:10:00,300,180.5,123.99823
2023-09-20 10:10:00,301,179.5,123.99823
2023-09-20 10:10:00,302,179.5,123.99823
2023-09-20 10:10:00,303,219.0,132.0
2023-09-20 10:10:00,304,219.0,132.0
2023-09-20 10:10:00,305,375.0,247.954987
2023-09-20 10:10:00,306,0.0,0.0
2023-09-20 10:10:00,307,370.0,246.192871
2023-09-20 10:10:00,308,14.469625,0.0
2023-09-20 10:10:00,309,14.614427,0.0
2023-09-20 10:10:00,310,19.664639,0.0
2023-09-20 10:10:00,311,156.0,119.995728
2023-09-20 10:10:00,312,156.0,119.995728
2023-09-20 10:10:00,313,171.0,122.0
2023-09-20 10:10:00,314,0.0,0.0
2023-09-20 10:10:00,315,0.0,0.0
2023-09-20 10:10:00,316,0.0,0.0
2023-09-20 10:10:00,317,0.0,0.0
2023-09-20 10:10:00,318,0.0,0.0
2023-09-20 10:10:00,319,0.0,0.0
2023-09-20 10:10:00,320,156.5,122.0
2023-09-20 10:10:00,321,156.5,122.0
2023-09-20 10:10:00,322,176.0,136.0
2023-09-20 10:10:00,323,160.0,122.0
2023-09-20 10:10:00,324,160.0,122.0
2023-09-20 10:10:00,325,171.0,136.0
2023-09-20 10:10:00,326,0.0,0.0
2023-09-20 10:10:00,327,0.0,0.0
2023-09-20 10:10:00,328,0.0,0.0
2023-09-20 10:10:00,329,0.0,0.0
2023-09-20 10:10:00,330,0.0,0.0
2023-09-20 10:10:00,331,816.0,653.177795
2023-09-20 10:10:00,332,0.0,0.0
2023-09-20 10:10:00,333,0.0,0.0
2023-09-20 10:10:00,334,70.5,50.99826
2023-09-20 10:10:00,335,70.5,50.99826
2023-09-20 10:10:00,336,48.0,48.0
2023-09-20 10:10:00,337,0.0,0.0
2023-09-20 10:10:00,338,0.0,0.0
2023-09-20 10:10:00,339,0.0,0.0
2023-09-20 10:10:00,340,818.0,673.639648
2023-09-20 10:10:00,341,0.0,0.0
2023-09-20 10:10:00,342,166.0,135.0
2023-09-20 10:10:00,343,161.0,135.0
2023-09-20 10:10:00,344,0.0,0.0
2023-09-20 10:10:00,345,100.0,79.998932
2023-09-20 10:10:00,346,114.0,80.0
2023-09-20 10:10:00,347,188.0,163.0
2023-09-20 10:10:00,348,0.0,0.0
2023-09-20 10:10:00,349,0.0,0.0
2023-09-20 10:10:00,350,0.0,0.0
2023-09-20 10:10:00,351,0.0,0.0
2023-09-20 10:10:00,352,0.0,0.0
2023-09-20 10:10:00,353,250.0,140.0
2023-09-20 10:10:00,354,0.0,0.0
2023-09-20 10:10:00,355,0.0,0.0
2023-09-20 10:10:00,356,25.0,10.0
2023-09-20 10:10:00,357,27.5,10.0
2023-09-20 10:10:00,358,0.0,0.0
2023-09-20 10:10:00,359,20.0,10.000153
2023-09-20 10:10:00,360,24.999903,7.0
2023-09-20 10:10:00,361,24.999903,7.0
2023-09-20 10:10:00,362,24.999903,7.0
2023-09-20 10:10:00,363,0.0,0.0
2023-09-20 10:10:00,366,548.0,479.897339
2023-09-20 10:10:00,367,549.0,479.897339
2023-09-20 10:10:00,368,0.0,0.0
2023-09-20 10:10:00,369,0.0,0.0
2023-09-20 10:10:00,370,0.0,0.0
2023-09-20 10:10:00,371,0.0,0.0
2023-09-20 10:10:00,372,0.0,0.0
2023-09-20 10:10:00,373,0.0,0.0
2023-09-20 10:10:00,374,0.0,0.0
2023-09-20 10:10:00,375,0.0,0.0
2023-09-20 10:10:00,376,169.0,116.662704
2023-09-20 10:10:00,377,169.0,116.662704
2023-09-20 10:10:00,378,185.0,116.662704
2023-09-20 10:10:00,379,41.0,31.0
2023-09-20 10:10:00,380,41.0,31.0
2023-09-20 10:10:00,381,25.0,24.0
2023-09-20 10:10:00,382,167.0,131.971558
2023-09-20 10:10:00,383,0.0,0.0
2023-09-20 10:10:00,384,104.0,65.985779
2023-09-20 10:10:00,385,279.5,181.044983
2023-09-20 10:10:00,386,279.5,182.21991
2023-09-20 10:10:00,387,276.0,202.0
2023-09-20 10:10:00,388,279.0,181.350159
2023-09-20 10:10:00,389,279.0,180.755005
2023-09-20 10:10:00,390,276.0,202.0
2023-09-20 10:10:00,419,295.0,190.002136
2023-09-20 10:10:00,420,295.0,190.002136
2023-09-20 10:10:00,421,271.0,190.002136
2023-09-20 10:10:00,422,258.0,180.0
2023-09-20 10:10:00,423,258.0,180.0
2023-09-20 10:10:00,432,293.0,216.0
2023-09-20 10:10:00,433,424.0,266.177856
2023-09-20 10:10:00,434,278.0,180.013397
2023-09-20 10:10:00,435,278.0,180.013397
2023-09-20 10:10:00,436,278.5,180.013397
2023-09-20 10:10:00,437,278.5,180.013397
2023-09-20 10:10:00,438,281.0,208.0
2023-09-20 10:10:00,439,282.0,208.0
2023-09-20 10:10:00,440,162.0,120.0
2023-09-20 10:10:00,441,162.0,120.0
2023-09-20 10:10:00,442,174.0,120.0
2023-09-20 10:10:00,443,0.0,0.0
2023-09-20 10:10:00,444,0.0,0.0
2023-09-20 10:10:00,450,235.0,231.0
2023-09-20 10:10:00,451,114.0,114.0
2023-09-20 10:10:00,452,0.0,0.0
2023-09-20 10:10:00,453,0.0,0.0
2023-09-20 10:10:00,459,430.0,277.435059
2023-09-20 10:10:00,467,12.0,5.000153
2023-09-20 10:10:00,468,12.0,4.000366
2023-09-20 10:10:00,469,5.0,1.600391
2023-09-20 10:10:00,471,0.0,0.0
2023-09-20 10:10:00,472,209.99176,180.0
2023-09-20 10:10:00,473,105.0,90.0
2023-09-20 10:10:00,474,210.0,180.0
2023-09-20 10:10:00,475,105.0,90.0
2023-09-20 10:10:00,477,251.0,164.0
2023-09-20 10:10:00,478,251.0,164.0
2023-09-20 10:10:00,479,253.0,163.986282
2023-09-20 10:10:00,480,249.0,164.0
2023-09-20 10:10:00,481,249.0,164.0
2023-09-20 10:10:00,482,253.0,163.986282
2023-09-20 10:10:00,485,45.0,15.000916
2023-09-20 10:10:00,486,0.0,0.0
2023-09-20 10:10:00,487,0.0,0.0
2023-09-20 10:10:00,488,22.999725,13.000565
2023-09-20 10:10:00,489,991.0,795.0
2023-09-20 10:10:00,490,0.0,0.0
2023-09-20 10:10:00,491,951.0,791.0
2023-09-20 10:10:00,492,967.0,786.0
2023-09-20 10:10:00,493,986.0,795.0
2023-09-20 10:10:00,494,0.0,0.0
2023-09-20 10:10:00,495,0.0,0.0
2023-09-20 10:10:00,496,0.0,0.0
2023-09-20 10:10:00,497,0.0,0.0
2023-09-20 10:10:00,498,400.0,240.0
2023-09-20 10:10:00,499,0.0,0.0
2023-09-20 10:10:00,501,291.0,158.003479
2023-09-20 10:10:00,502,270.400024,270.400024
2023-09-20 10:10:00,503,291.0,200.0
2023-09-20 10:10:00,507,0.0,0.0
2023-09-20 10:10:00,508,0.0,0.0
2023-09-20 10:10:00,511,0.0,0.0
2023-09-20 10:10:00,512,0.0,0.0
2023-09-20 10:10:00,513,338.0,150.0
2023-09-20 10:10:00,514,132.0,120.0
2023-09-20 10:10:00,516,0.0,0.0
2023-09-20 10:10:00,521,939.0,774.77832
2023-09-20 10:10:00,522,910.0,577.0
2023-09-20 10:10:00,523,0.0,0.0
2023-09-20 10:10:00,524,0.0,0.0
2023-09-20 10:10:00,525,0.0,0.0
2023-09-20 10:10:00,526,259.0,131.0
2023-09-20 10:10:00,527,1357.0,1058.099976
2023-09-20 10:10:00,528,259.0,131.0
2023-09-20 10:10:00,529,994.0,773.660889
2023-09-20 10:10:00,530,994.0,774.307068
2023-09-20 10:10:00,533,0.0,0.0
2023-09-20 10:10:00,534,0.0,0.0
2023-09-20 10:10:00,535,97.333336,31.744583
2023-09-20 10:10:00,536,97.333336,31.5
2023-09-20 10:10:00,537,0.0,0.0
2023-09-20 10:10:00,538,104.0,82.0
2023-09-20 10:10:00,539,337.0,168.0
2023-09-20 10:10:00,540,161.0,84.0
2023-09-20 10:10:00,541,76.0,50.0
2023-09-20 10:10:00,542,40.0,38.500824
2023-09-20 10:10:00,544,1012.0,795.0
2023-09-20 10:10:00,545,1012.0,795.0
2023-09-20 10:10:00,546,358.0,186.0
2023-09-20 10:10:00,547,358.0,186.0
2023-09-20 10:10:00,548,326.0,254.0
2023-09-20 10:10:00,549,243.0,120.0
2023-09-20 10:10:00,550,117.0,60.0
2023-09-20 10:10:00,554,961.0,749.71283
2023-09-20 10:10:00,555,0.0,0.0
2023-09-20 10:10:00,556,0.0,0.0
2023-09-20 10:10:00,557,0.0,0.0
2023-09-20 10:10:00,558,0.0,0.0
2023-09-20 10:10:00,559,0.0,0.0
2023-09-20 10:10:00,560,0.0,0.0
2023-09-20 10:15:00,1,0.0,0.0
2023-09-20 10:15:00,2,50.0,40.0
2023-09-20 10:15:00,3,479.996735,400.547729
2023-09-20 10:15:00,4,0.0,0.0
2023-09-20 10:15:00,5,480.0,330.0
2023-09-20 10:15:00,6,479.996735,398.104156
2023-09-20 10:15:00,7,0.0,0.0
2023-09-20 10:15:00,8,479.996735,397.449829
2023-09-20 10:15:00,9,479.79837,372.14386
2023-09-20 10:15:00,10,477.045929,366.560577
2023-09-20 10:15:00,11,0.0,0.0
2023-09-20 10:15:00,12,0.0,0.0
2023-09-20 10:15:00,15,522.0,478.962494
2023-09-20 10:15:00,16,524.0,481.754913
2023-09-20 10:15:00,17,0.0,0.0
2023-09-20 10:15:00,18,458.692474,418.692474
2023-09-20 10:15:00,27,615.0,615.0
2023-09-20 10:15:00,28,612.0,612.0
2023-09-20 10:15:00,29,612.0,612.0
2023-09-20 10:15:00,33,0.0,0.0
2023-09-20 10:15:00,36,991.0,795.0
2023-09-20 10:15:00,37,993.0,795.0
2023-09-20 10:15:00,43,373.0,267.0
2023-09-20 10:15:00,46,504.659637,445.009064
2023-09-20 10:15:00,47,462.986359,409.996735
2023-09-20 10:15:00,48,462.688873,410.567047
2023-09-20 10:15:00,49,462.787994,410.046295
2023-09-20 10:15:00,50,463.0,405.012726
2023-09-20 10:15:00,51,463.0,405.012726
2023-09-20 10:15:00,52,133.0,112.0
2023-09-20 10:15:00,53,133.0,112.0
2023-09-20 10:15:00,54,171.0,150.0
2023-09-20 10:15:00,55,0.0,0.0
2023-09-20 10:15:00,56,153.0,112.0
2023-09-20 10:15:00,57,0.0,0.0
2023-09-20 10:15:00,58,139.0,135.0
2023-09-20 10:15:00,59,139.0,135.0
2023-09-20 10:15:00,60,175.0,150.0
2023-09-20 10:15:00,61,0.0,0.0
2023-09-20 10:15:00,62,461.002716,391.5354
2023-09-20 10:15:00,63,0.0,0.0
2023-09-20 10:15:00,64,428.404816,348.171112
2023-09-20 10:15:00,65,399.532745,357.577423
2023-09-20 10:15:00,66,0.0,0.0
2023-09-20 10:15:00,67,424.403351,372.132843
2023-09-20 10:15:00,68,407.046051,354.775421
2023-09-20 10:15:00,69,886.803894,673.300415
2023-09-20 10:15:00,70,930.410156,850.928467
2023-09-20 10:15:00,71,44.0,25.002136
2023-09-20 10:15:00,72,0.0,0.0
2023-09-20 10:15:00,73,0.0,0.0
2023-09-20 10:15:00,74,0.0,0.0
2023-09-20 10:15:00,75,0.0,0.0
2023-09-20 10:15:00,76,0.0,0.0
2023-09-20 10:15:00,77,0.0,0.0
2023-09-20 10:15:00,78,0.0,0.0
2023-09-20 10:15:00,79,0.0,0.0
2023-09-20 10:15:00,80,0.0,0.0
2023-09-20 10:15:00,83,450.564667,393.916687
2023-09-20 10:15:00,84,449.621918,394.032532
2023-09-20 10:15:00,85,449.869965,393.227966
2023-09-20 10:15:00,86,0.0,0.0
2023-09-20 10:15:00,87,0.0,0.0
2023-09-20 10:15:00,88,419.972137,329.757294
2023-09-20 10:15:00,89,455.993927,366.620178
2023-09-20 10:15:00,90,350.0,320.011017
2023-09-20 10:15:00,91,0.0,0.0
2023-09-20 10:15:00,92,881.76001,746.845947
2023-09-20 10:15:00,95,0.0,0.0
2023-09-20 10:15:00,96,164.0,120.0
2023-09-20 10:15:00,97,145.0,112.080215
2023-09-20 10:15:00,98,145.0,112.0
2023-09-20 10:15:00,99,0.0,0.0
2023-09-20 10:15:00,100,0.0,0.0
2023-09-20 10:15:00,101,0.0,0.0
2023-09-20 10:15:00,102,0.0,0.0
2023-09-20 10:15:00,103,0.0,0.0
2023-09-20 10:15:00,104,0.0,0.0
2023-09-20 10:15:00,105,0.0,0.0
2023-09-20 10:15:00,106,0.0,0.0
2023-09-20 10:15:00,107,0.0,0.0
2023-09-20 10:15:00,108,0.0,0.0
2023-09-20 10:15:00,112,39.0,27.0
2023-09-20 10:15:00,113,39.0,27.0
2023-09-20 10:15:00,114,21.0,11.0
2023-09-20 10:15:00,115,921.0,759.793274
2023-09-20 10:15:00,116,917.99292,750.045654
2023-09-20 10:15:00,117,0.0,0.0
2023-09-20 10:15:00,118,0.0,0.0
2023-09-20 10:15:00,119,100.0,60.000153
2023-09-20 10:15:00,120,100.0,60.000153
2023-09-20 10:15:00,126,11.0,8.0
2023-09-20 10:15:00,127,11.0,8.0
2023-09-20 10:15:00,128,994.0,750.0
2023-09-20 10:15:00,129,992.0,750.0
2023-09-20 10:15:00,130,0.0,0.0
2023-09-20 10:15:00,131,979.0,718.0
2023-09-20 10:15:00,132,931.0,758.0
2023-09-20 10:15:00,133,0.0,0.0
2023-09-20 10:15:00,134,0.0,0.0
2023-09-20 10:15:00,135,291.0,234.416412
2023-09-20 10:15:00,136,158.5,109.996994
2023-09-20 10:15:00,137,158.5,109.996994
2023-09-20 10:15:00,138,183.0,121.0
2023-09-20 10:15:00,139,287.5,200.0
2023-09-20 10:15:00,140,287.5,200.0
2023-09-20 10:15:00,141,272.0,188.0
2023-09-20 10:15:00,142,169.5,88.0
2023-09-20 10:15:00,143,169.5,89.143059
2023-09-20 10:15:00,144,173.0,104.0
2023-09-20 10:15:00,145,166.5,88.436272
2023-09-20 10:15:00,146,166.5,88.436272
2023-09-20 10:15:00,147,169.0,104.0
2023-09-20 10:15:00,150,38.0,35.0
2023-09-20 10:15:00,151,38.0,35.0
2023-09-20 10:15:00,152,29.0,22.0
2023-09-20 10:15:00,153,0.0,0.0
2023-09-20 10:15:00,154,240.0,134.0
2023-09-20 10:15:00,155,123.0,67.0
2023-09-20 10:15:00,156,0.0,0.0
2023-09-20 10:15:00,158,0.0,0.0
2023-09-20 10:15:00,159,1003.0,795.0
2023-09-20 10:15:00,160,1001.0,795.0
2023-09-20 10:15:00,161,0.0,0.0
2023-09-20 10:15:00,162,0.0,0.0
2023-09-20 10:15:00,166,0.0,0.0
2023-09-20 10:15:00,167,0.0,0.0
2023-09-20 10:15:00,168,0.0,0.0
2023-09-20 10:15:00,169,0.0,0.0
2023-09-20 10:15:00,170,139.0,110.000916
2023-09-20 10:15:00,171,55.000458,55.000458
2023-09-20 10:15:00,172,141.0,107.002472
2023-09-20 10:15:00,173,0.0,0.0
2023-09-20 10:15:00,174,53.501236,53.501236
2023-09-20 10:15:00,175,0.0,0.0
2023-09-20 10:15:00,176,285.0,153.710236
2023-09-20 10:15:00,177,157.0,106.0
2023-09-20 10:15:00,178,153.0,115.997803
2023-09-20 10:15:00,179,153.0,115.997803
2023-09-20 10:15:00,180,180.0,124.0
2023-09-20 10:15:00,181,153.5,115.997803
2023-09-20 10:15:00,182,153.5,115.997803
2023-09-20 10:15:00,183,178.0,120.0
2023-09-20 10:15:00,184,0.0,0.0
2023-09-20 10:15:00,185,0.0,0.0
2023-09-20 10:15:00,186,0.0,0.0
2023-09-20 10:15:00,187,155.0,115.997803
2023-09-20 10:15:00,188,155.0,115.997803
2023-09-20 10:15:00,189,180.0,120.0
2023-09-20 10:15:00,190,997.0,795.0
2023-09-20 10:15:00,191,993.0,795.0
2023-09-20 10:15:00,193,12.578156,11.999903
2023-09-20 10:15:00,194,0.0,0.0
2023-09-20 10:15:00,195,25.72805,10.0
2023-09-20 10:15:00,196,0.0,0.0
2023-09-20 10:15:00,197,0.0,0.0
2023-09-20 10:15:00,198,0.0,0.0
2023-09-20 10:15:00,200,0.0,0.0
2023-09-20 10:15:00,207,75.0,60.0
2023-09-20 10:15:00,208,0.0,0.0
2023-09-20 10:15:00,209,0.0,0.0
2023-09-20 10:15:00,210,75.0,60.0
2023-09-20 10:15:00,211,75.0,60.0
2023-09-20 10:15:00,212,89.721672,89.721672
2023-09-20 10:15:00,213,0.0,0.0
2023-09-20 10:15:00,214,0.0,0.0
2023-09-20 10:15:00,215,0.0,0.0
2023-09-20 10:15:00,216,0.0,0.0
2023-09-20 10:15:00,217,25.0,20.99826
2023-09-20 10:15:00,218,25.0,20.99826
2023-09-20 10:15:00,219,25.0,20.99826
2023-09-20 10:15:00,220,25.0,20.99826
2023-09-20 10:15:00,231,295.872864,270.0
2023-09-20 10:15:00,232,339.991455,270.0
2023-09-20 10:15:00,233,339.991455,270.0
2023-09-20 10:15:00,234,290.885376,270.0
2023-09-20 10:15:00,237,0.0,0.0
2023-09-20 10:15:00,238,0.0,0.0
2023-09-20 10:15:00,240,284.0,200.0
2023-09-20 10:15:00,241,143.0,100.0
2023-09-20 10:15:00,242,153.0,138.0
2023-09-20 10:15:00,243,174.0,171.5
2023-09-20 10:15:00,244,174.0,171.5
2023-09-20 10:15:00,247,76.0,75.0
2023-09-20 10:15:00,248,65.0,26.5
2023-09-20 10:15:00,249,161.333328,99.645386
2023-09-20 10:15:00,250,161.333328,99.425659
2023-09-20 10:15:00,251,161.333328,99.645386
2023-09-20 10:15:00,252,256.0,195.0
2023-09-20 10:15:00,253,106.0,65.0
2023-09-20 10:15:00,254,39.0,32.49855
2023-09-20 10:15:00,255,250.0,167.0
2023-09-20 10:15:00,256,250.0,167.0
2023-09-20 10:15:00,257,266.0,216.0
2023-09-20 10:15:00,258,251.5,162.007477
2023-09-20 10:15:00,259,251.5,162.007477
2023-09-20 10:15:00,260,247.0,208.0
2023-09-20 10:15:00,264,10.000229,5.000229
2023-09-20 10:15:00,265,10.000229,5.000229
2023-09-20 10:15:00,266,0.0,0.0
2023-09-20 10:15:00,267,0.0,0.0
2023-09-20 10:15:00,268,237.0,131.0
2023-09-20 10:15:00,269,237.0,131.0
2023-09-20 10:15:00,270,241.0,131.0
2023-09-20 10:15:00,271,0.0,0.0
2023-09-20 10:15:00,272,84.822235,75.0
2023-09-20 10:15:00,273,84.822235,75.0
2023-09-20 10:15:00,274,86.666672,75.0
2023-09-20 10:15:00,275,161.0,100.0
2023-09-20 10:15:00,276,79.0,50.0
2023-09-20 10:15:00,277,0.0,0.0
2023-09-20 10:15:00,278,0.0,0.0
2023-09-20 10:15:00,279,162.0,100.0
2023-09-20 10:15:00,280,75.0,50.0
2023-09-20 10:15:00,281,164.0,100.0
2023-09-20 10:15:00,282,75.0,50.0
2023-09-20 10:15:00,283,162.0,100.0
2023-09-20 10:15:00,284,76.0,50.0
2023-09-20 10:15:00,285,161.0,100.0
2023-09-20 10:15:00,286,76.0,50.0
2023-09-20 10:15:00,287,163.0,100.0
2023-09-20 10:15:00,288,77.0,50.0
2023-09-20 10:15:00,289,163.0,100.0
2023-09-20 10:15:00,290,78.0,50.0
2023-09-20 10:15:00,291,0.0,0.0
2023-09-20 10:15:00,292,0.0,0.0
2023-09-20 10:15:00,293,0.0,0.0
2023-09-20 10:15:00,294,0.0,0.0
2023-09-20 10:15:00,299,180.5,123.99823
2023-09-20 10:15:00,300,180.5,123.99823
2023-09-20 10:15:00,301,179.5,123.99823
2023-09-20 10:15:00,302,179.5,123.99823
2023-09-20 10:15:00,303,219.0,132.0
2023-09-20 10:15:00,304,219.0,132.0
2023-09-20 10:15:00,305,375.0,263.052338
2023-09-20 10:15:00,306,0.0,0.0
2023-09-20 10:15:00,307,370.0,259.780121
2023-09-20 10:15:00,308,19.091938,0.0
2023-09-20 10:15:00,309,18.588293,0.0
2023-09-20 10:15:00,310,19.450008,0.0
2023-09-20 10:15:00,311,156.0,119.995728
2023-09-20 10:15:00,312,156.0,119.995728
2023-09-20 10:15:00,313,171.0,122.0
2023-09-20 10:15:00,314,0.0,0.0
2023-09-20 10:15:00,315,0.0,0.0
2023-09-20 10:15:00,316,0.0,0.0
2023-09-20 10:15:00,317,0.0,0.0
2023-09-20 10:15:00,318,0.0,0.0
2023-09-20 10:15:00,319,0.0,0.0
2023-09-20 10:15:00,320,156.5,122.0
2023-09-20 10:15:00,321,156.5,122.0
2023-09-20 10:15:00,322,176.0,136.0
2023-09-20 10:15:00,323,160.0,122.0
2023-09-20 10:15:00,324,160.0,122.0
2023-09-20 10:15:00,325,171.0,136.0
2023-09-20 10:15:00,326,0.0,0.0
2023-09-20 10:15:00,327,0.0,0.0
2023-09-20 10:15:00,328,0.0,0.0
2023-09-20 10:15:00,329,0.0,0.0
2023-09-20 10:15:00,330,0.0,0.0
2023-09-20 10:15:00,331,816.0,649.518616
2023-09-20 10:15:00,332,0.0,0.0
2023-09-20 10:15:00,333,0.0,0.0
2023-09-20 10:15:00,334,70.5,50.99826
2023-09-20 10:15:00,335,70.5,50.99826
2023-09-20 10:15:00,336,48.0,48.0
2023-09-20 10:15:00,337,0.0,0.0
2023-09-20 10:15:00,338,0.0,0.0
2023-09-20 10:15:00,339,0.0,0.0
2023-09-20 10:15:00,340,818.0,673.930054
2023-09-20 10:15:00,341,0.0,0.0
2023-09-20 10:15:00,342,166.0,135.0
2023-09-20 10:15:00,343,161.0,135.0
2023-09-20 10:15:00,344,0.0,0.0
2023-09-20 10:15:00,345,100.0,79.998932
2023-09-20 10:15:00,346,114.0,80.0
2023-09-20 10:15:00,347,188.0,163.0
2023-09-20 10:15:00,348,0.0,0.0
2023-09-20 10:15:00,349,0.0,0.0
2023-09-20 10:15:00,350,0.0,0.0
2023-09-20 10:15:00,351,0.0,0.0
2023-09-20 10:15:00,352,0.0,0.0
2023-09-20 10:15:00,353,250.0,140.0
2023-09-20 10:15:00,354,0.0,0.0
2023-09-20 10:15:00,355,0.0,0.0
2023-09-20 10:15:00,356,25.0,10.0
2023-09-20 10:15:00,357,27.5,10.0
2023-09-20 10:15:00,358,0.0,0.0
2023-09-20 10:15:00,359,20.0,10.000153
2023-09-20 10:15:00,360,24.999903,7.0
2023-09-20 10:15:00,361,24.999903,7.0
2023-09-20 10:15:00,362,24.999903,7.0
2023-09-20 10:15:00,363,0.0,0.0
2023-09-20 10:15:00,366,548.0,479.897339
2023-09-20 10:15:00,367,549.0,479.897339
2023-09-20 10:15:00,368,0.0,0.0
2023-09-20 10:15:00,369,0.0,0.0
2023-09-20 10:15:00,370,0.0,0.0
2023-09-20 10:15:00,371,0.0,0.0
2023-09-20 10:15:00,372,0.0,0.0
2023-09-20 10:15:00,373,0.0,0.0
2023-09-20 10:15:00,374,0.0,0.0
2023-09-20 10:15:00,375,0.0,0.0
2023-09-20 10:15:00,376,169.0,116.662704
2023-09-20 10:15:00,377,169.0,116.662704
2023-09-20 10:15:00,378,185.0,116.662704
2023-09-20 10:15:00,379,41.0,31.0
2023-09-20 10:15:00,380,41.0,31.0
2023-09-20 10:15:00,381,25.0,24.0
2023-09-20 10:15:00,382,167.0,131.971558
2023-09-20 10:15:00,383,0.0,0.0
2023-09-20 10:15:00,384,104.0,65.985779
2023-09-20 10:15:00,385,279.5,181.044983
2023-09-20 10:15:00,386,279.5,180.602417
2023-09-20 10:15:00,387,276.0,202.0
2023-09-20 10:15:00,388,279.0,181.350159
2023-09-20 10:15:00,389,279.0,180.785583
2023-09-20 10:15:00,390,276.0,202.0
2023-09-20 10:15:00,419,295.0,190.002136
2023-09-20 10:15:00,420,295.0,190.002136
2023-09-20 10:15:00,421,271.0,190.002136
2023-09-20 10:15:00,422,258.0,180.0
2023-09-20 10:15:00,423,258.0,180.0
2023-09-20 10:15:00,432,293.0,216.0
2023-09-20 10:15:00,433,424.0,267.525696
2023-09-20 10:15:00,434,278.0,180.013397
2023-09-20 10:15:00,435,278.0,180.013397
2023-09-20 10:15:00,436,278.5,180.013397
2023-09-20 10:15:00,437,278.5,180.013397
2023-09-20 10:15:00,438,281.0,208.0
2023-09-20 10:15:00,439,282.0,208.0
2023-09-20 10:15:00,440,162.0,120.0
2023-09-20 10:15:00,441,162.0,120.0
2023-09-20 10:15:00,442,174.0,120.0
2023-09-20 10:15:00,443,0.0,0.0
2023-09-20 10:15:00,444,0.0,0.0
2023-09-20 10:15:00,450,235.0,231.0
2023-09-20 10:15:00,451,114.0,114.0
2023-09-20 10:15:00,452,0.0,0.0
2023-09-20 10:15:00,453,0.0,0.0
2023-09-20 10:15:00,459,430.0,278.920166
2023-09-20 10:15:00,467,12.0,5.000153
2023-09-20 10:15:00,468,12.0,4.000366
2023-09-20 10:15:00,469,5.0,1.600391
2023-09-20 10:15:00,471,0.0,0.0
2023-09-20 10:15:00,472,209.99176,180.0
2023-09-20 10:15:00,473,105.0,90.0
2023-09-20 10:15:00,474,210.0,180.0
2023-09-20 10:15:00,475,105.0,90.0
2023-09-20 10:15:00,477,251.0,164.0
2023-09-20 10:15:00,478,251.0,164.0
2023-09-20 10:15:00,479,253.0,163.986282
2023-09-20 10:15:00,480,249.0,164.0
2023-09-20 10:15:00,481,249.0,164.0
2023-09-20 10:15:00,482,253.0,163.986282
2023-09-20 10:15:00,485,45.0,15.000916
2023-09-20 10:15:00,486,0.0,0.0
2023-09-20 10:15:00,487,0.0,0.0
2023-09-20 10:15:00,488,22.999725,13.000565
2023-09-20 10:15:00,489,991.0,795.0
2023-09-20 10:15:00,490,0.0,0.0
2023-09-20 10:15:00,491,951.0,791.0
2023-09-20 10:15:00,492,967.0,786.0
2023-09-20 10:15:00,493,986.0,795.0
2023-09-20 10:15:00,494,0.0,0.0
2023-09-20 10:15:00,495,0.0,0.0
2023-09-20 10:15:00,496,0.0,0.0
2023-09-20 10:15:00,497,0.0,0.0
2023-09-20 10:15:00,498,400.0,240.0
2023-09-20 10:15:00,499,0.0,0.0
2023-09-20 10:15:00,501,291.0,158.003479
2023-09-20 10:15:00,502,271.498779,271.498779
2023-09-20 10:15:00,503,291.0,200.0
2023-09-20 10:15:00,507,0.0,0.0
2023-09-20 10:15:00,508,0.0,0.0
2023-09-20 10:15:00,511,0.0,0.0
2023-09-20 10:15:00,512,0.0,0.0
2023-09-20 10:15:00,513,338.0,150.0
2023-09-20 10:15:00,514,132.0,120.0
2023-09-20 10:15:00,516,0.0,0.0
2023-09-20 10:15:00,521,939.0,767.005981
2023-09-20 10:15:00,522,910.0,577.0
2023-09-20 10:15:00,523,0.0,0.0
2023-09-20 10:15:00,524,0.0,0.0
2023-09-20 10:15:00,525,0.0,0.0
2023-09-20 10:15:00,526,259.0,131.0
2023-09-20 10:15:00,527,1357.0,1058.099976
2023-09-20 10:15:00,528,259.0,131.0
2023-09-20 10:15:00,529,994.0,758.956726
2023-09-20 10:15:00,530,994.0,762.617615
2023-09-20 10:15:00,533,0.0,0.0
2023-09-20 10:15:00,534,0.0,0.0
2023-09-20 10:15:00,535,97.333336,31.876205
2023-09-20 10:15:00,536,97.333336,31.5
2023-09-20 10:15:00,537,0.0,0.0
2023-09-20 10:15:00,538,104.0,82.0
2023-09-20 10:15:00,539,337.0,168.0
2023-09-20 10:15:00,540,161.0,84.0
2023-09-20 10:15:00,541,76.0,50.0
2023-09-20 10:15:00,542,40.0,38.500824
2023-09-20 10:15:00,544,1012.0,795.0
2023-09-20 10:15:00,545,1012.0,795.0
2023-09-20 10:15:00,546,358.0,186.0
2023-09-20 10:15:00,547,358.0,186.0
2023-09-20 10:15:00,548,326.0,254.0
2023-09-20 10:15:00,549,243.0,120.0
2023-09-20 10:15:00,550,117.0,60.0
2023-09-20 10:15:00,554,961.0,747.683044
2023-09-20 10:15:00,555,0.0,0.0
2023-09-20 10:15:00,556,0.0,0.0
2023-09-20 10:15:00,557,0.0,0.0
2023-09-20 10:15:00,558,0.0,0.0
2023-09-20 10:15:00,559,0.0,0.0
2023-09-20 10:15:00,560,0.0,0.0
2023-09-20 10:20:00,1,0.0,0.0
2023-09-20 10:20:00,2,50.0,40.0
2023-09-20 10:20:00,3,479.996735,402.381897
2023-09-20 10:20:00,4,0.0,0.0
2023-09-20 10:20:00,5,480.0,330.0
2023-09-20 10:20:00,6,479.996735,401.143524
2023-09-20 10:20:00,7,0.0,0.0
2023-09-20 10:20:00,8,479.996735,402.928375
2023-09-20 10:20:00,9,479.847931,372.504883
2023-09-20 10:20:00,10,477.045929,366.82959
2023-09-20 10:20:00,11,0.0,0.0
2023-09-20 10:20:00,12,0.0,0.0
2023-09-20 10:20:00,15,522.0,478.404999
2023-09-20 10:20:00,16,524.0,481.426239
2023-09-20 10:20:00,17,0.0,0.0
2023-09-20 10:20:00,18,466.0,433.045685
2023-09-20 10:20:00,27,615.0,615.0
2023-09-20 10:20:00,28,612.0,612.0
2023-09-20 10:20:00,29,612.0,612.0
2023-09-20 10:20:00,33,0.0,0.0
2023-09-20 10:20:00,36,991.0,795.0
2023-09-20 10:20:00,37,993.0,795.0
2023-09-20 10:20:00,43,373.0,267.0
2023-09-20 10:20:00,46,506.0,451.532196
2023-09-20 10:20:00,47,462.986359,409.996735
2023-09-20 10:20:00,48,462.688873,409.872833
2023-09-20 10:20:00,49,462.787994,410.046295
2023-09-20 10:20:00,50,463.0,405.012726
2023-09-20 10:20:00,51,463.0,405.012726
2023-09-20 10:20:00,52,133.0,112.0
2023-09-20 10:20:00,53,133.0,112.0
2023-09-20 10:20:00,54,171.0,150.0
2023-09-20 10:20:00,55,0.0,0.0
2023-09-20 10:20:00,56,153.0,112.0
2023-09-20 10:20:00,57,0.0,0.0
2023-09-20 10:20:00,58,139.0,135.0
2023-09-20 10:20:00,59,139.0,135.0
2023-09-20 10:20:00,60,175.0,150.0
2023-09-20 10:20:00,61,0.0,0.0
2023-09-20 10:20:00,62,461.002716,392.449127
2023-09-20 10:20:00,63,0.0,0.0
2023-09-20 10:20:00,64,428.404816,349.403473
2023-09-20 10:20:00,65,399.532745,357.577423
2023-09-20 10:20:00,66,0.0,0.0
2023-09-20 10:20:00,67,424.403351,371.934479
2023-09-20 10:20:00,68,407.046051,354.775421
2023-09-20 10:20:00,69,886.803894,675.093079
2023-09-20 10:20:00,70,930.181152,850.756836
2023-09-20 10:20:00,71,44.0,25.002136
2023-09-20 10:20:00,72,0.0,0.0
2023-09-20 10:20:00,73,0.0,0.0
2023-09-20 10:20:00,74,0.0,0.0
2023-09-20 10:20:00,75,0.0,0.0
2023-09-20 10:20:00,76,0.0,0.0
2023-09-20 10:20:00,77,0.0,0.0
2023-09-20 10:20:00,78,0.0,0.0
2023-09-20 10:20:00,79,0.0,0.0
2023-09-20 10:20:00,80,0.0,0.0
2023-09-20 10:20:00,83,450.564667,396.904938
2023-09-20 10:20:00,84,449.621918,396.359772
2023-09-20 10:20:00,85,449.869965,395.124664
2023-09-20 10:20:00,86,0.0,0.0
2023-09-20 10:20:00,87,0.0,0.0
2023-09-20 10:20:00,88,419.972137,329.757294
2023-09-20 10:20:00,89,455.993927,371.108337
2023-09-20 10:20:00,90,350.0,320.011017
2023-09-20 10:20:00,91,0.0,0.0
2023-09-20 10:20:00,92,881.76001,746.845947
2023-09-20 10:20:00,95,0.0,0.0
2023-09-20 10:20:00,96,164.0,120.0
2023-09-20 10:20:00,97,145.0,112.080215
2023-09-20 10:20:00,98,145.0,112.0
2023-09-20 10:20:00,99,0.0,0.0
2023-09-20 10:20:00,100,0.0,0.0
2023-09-20 10:20:00,101,0.0,0.0
2023-09-20 10:20:00,102,0.0,0.0
2023-09-20 10:20:00,103,0.0,0.0
2023-09-20 10:20:00,104,0.0,0.0
2023-09-20 10:20:00,105,0.0,0.0
2023-09-20 10:20:00,106,0.0,0.0
2023-09-20 10:20:00,107,0.0,0.0
2023-09-20 10:20:00,108,0.0,0.0
2023-09-20 10:20:00,112,39.0,27.0
2023-09-20 10:20:00,113,39.0,27.0
2023-09-20 10:20:00,114,21.0,11.0
2023-09-20 10:20:00,115,921.0,750.045654
2023-09-20 10:20:00,116,917.99292,750.045654
2023-09-20 10:20:00,117,0.0,0.0
2023-09-20 10:20:00,118,0.0,0.0
2023-09-20 10:20:00,119,100.0,60.000153
2023-09-20 10:20:00,120,100.0,60.000153
2023-09-20 10:20:00,126,11.0,8.0
2023-09-20 10:20:00,127,11.0,8.0
2023-09-20 10:20:00,128,994.0,750.0
2023-09-20 10:20:00,129,992.0,750.0
2023-09-20 10:20:00,130,0.0,0.0
2023-09-20 10:20:00,131,979.0,718.0
2023-09-20 10:20:00,132,931.0,758.0
2023-09-20 10:20:00,133,0.0,0.0
2023-09-20 10:20:00,134,0.0,0.0
2023-09-20 10:20:00,135,291.0,235.940247
2023-09-20 10:20:00,136,158.5,109.996994
2023-09-20 10:20:00,137,158.5,109.996994
2023-09-20 10:20:00,138,183.0,121.0
2023-09-20 10:20:00,139,287.5,200.0
2023-09-20 10:20:00,140,287.5,200.0
2023-09-20 10:20:00,141,272.0,188.0
2023-09-20 10:20:00,142,169.5,88.0
2023-09-20 10:20:00,143,169.5,88.907463
2023-09-20 10:20:00,144,173.0,104.0
2023-09-20 10:20:00,145,166.5,88.436272
2023-09-20 10:20:00,146,166.5,88.436272
2023-09-20 10:20:00,147,169.0,104.0
2023-09-20 10:20:00,150,38.0,35.0
2023-09-20 10:20:00,151,38.0,35.0
2023-09-20 10:20:00,152,29.0,22.0
2023-09-20 10:20:00,153,0.0,0.0
2023-09-20 10:20:00,154,240.0,134.0
2023-09-20 10:20:00,155,123.0,67.0
2023-09-20 10:20:00,156,0.0,0.0
2023-09-20 10:20:00,158,0.0,0.0
2023-09-20 10:20:00,159,1003.0,795.0
2023-09-20 10:20:00,160,1001.0,795.0
2023-09-20 10:20:00,161,0.0,0.0
2023-09-20 10:20:00,162,0.0,0.0
2023-09-20 10:20:00,166,0.0,0.0
2023-09-20 10:20:00,167,0.0,0.0
2023-09-20 10:20:00,168,0.0,0.0
2023-09-20 10:20:00,169,0.0,0.0
2023-09-20 10:20:00,170,139.0,110.000916
2023-09-20 10:20:00,171,55.000458,55.000458
2023-09-20 10:20:00,172,141.0,107.002472
2023-09-20 10:20:00,173,0.0,0.0
2023-09-20 10:20:00,174,53.501236,53.501236
2023-09-20 10:20:00,175,0.0,0.0
2023-09-20 10:20:00,176,285.0,153.767487
2023-09-20 10:20:00,177,157.0,106.0
2023-09-20 10:20:00,178,153.0,115.997803
2023-09-20 10:20:00,179,153.0,115.997803
2023-09-20 10:20:00,180,180.0,124.0
2023-09-20 10:20:00,181,153.5,115.997803
2023-09-20 10:20:00,182,153.5,115.997803
2023-09-20 10:20:00,183,178.0,120.0
2023-09-20 10:20:00,184,0.0,0.0
2023-09-20 10:20:00,185,0.0,0.0
2023-09-20 10:20:00,186,0.0,0.0
2023-09-20 10:20:00,187,155.0,115.997803
2023-09-20 10:20:00,188,155.0,115.997803
2023-09-20 10:20:00,189,180.0,120.0
2023-09-20 10:20:00,190,997.0,795.0
2023-09-20 10:20:00,191,993.0,795.0
2023-09-20 10:20:00,193,12.578156,11.999903
2023-09-20 10:20:00,194,0.0,0.0
2023-09-20 10:20:00,195,25.72805,10.0
2023-09-20 10:20:00,196,0.0,0.0
2023-09-20 10:20:00,197,0.0,0.0
2023-09-20 10:20:00,198,0.0,0.0
2023-09-20 10:20:00,200,0.0,0.0
2023-09-20 10:20:00,207,75.0,60.0
2023-09-20 10:20:00,208,0.0,0.0
2023-09-20 10:20:00,209,0.0,0.0
2023-09-20 10:20:00,210,75.0,60.0
2023-09-20 10:20:00,211,75.0,60.0
2023-09-20 10:20:00,212,89.723961,89.723961
2023-09-20 10:20:00,213,0.0,0.0
2023-09-20 10:20:00,214,0.0,0.0
2023-09-20 10:20:00,215,0.0,0.0
2023-09-20 10:20:00,216,0.0,0.0
2023-09-20 10:20:00,217,25.0,20.99826
2023-09-20 10:20:00,218,25.0,20.99826
2023-09-20 10:20:00,219,25.0,20.99826
2023-09-20 10:20:00,220,25.0,20.99826
2023-09-20 10:20:00,231,296.826538,270.0
2023-09-20 10:20:00,232,339.991455,270.0
2023-09-20 10:20:00,233,339.991455,270.0
2023-09-20 10:20:00,234,292.763428,270.0
2023-09-20 10:20:00,237,0.0,0.0
2023-09-20 10:20:00,238,0.0,0.0
2023-09-20 10:20:00,240,284.0,200.0
2023-09-20 10:20:00,241,143.0,100.0
2023-09-20 10:20:00,242,153.0,138.0
2023-09-20 10:20:00,243,174.0,171.5
2023-09-20 10:20:00,244,174.0,171.5
2023-09-20 10:20:00,247,76.0,75.0
2023-09-20 10:20:00,248,65.0,26.5
2023-09-20 10:20:00,249,161.333328,99.645386
2023-09-20 10:20:00,250,161.333328,99.425659
2023-09-20 10:20:00,251,161.333328,99.645386
2023-09-20 10:20:00,252,256.0,195.0
2023-09-20 10:20:00,253,106.0,65.0
2023-09-20 10:20:00,254,39.0,32.49855
2023-09-20 10:20:00,255,250.0,167.0
2023-09-20 10:20:00,256,250.0,167.0
2023-09-20 10:20:00,257,266.0,216.0
2023-09-20 10:20:00,258,251.5,162.007477
2023-09-20 10:20:00,259,251.5,162.007477
2023-09-20 10:20:00,260,247.0,208.0
2023-09-20 10:20:00,264,10.000229,5.000229
2023-09-20 10:20:00,265,10.000229,5.000229
2023-09-20 10:20:00,266,0.0,0.0
2023-09-20 10:20:00,267,0.0,0.0
2023-09-20 10:20:00,268,237.0,131.0
2023-09-20 10:20:00,269,237.0,131.0
2023-09-20 10:20:00,270,241.0,131.0
2023-09-20 10:20:00,271,0.0,0.0
2023-09-20 10:20:00,272,84.822235,75.0
2023-09-20 10:20:00,273,84.822235,75.0
2023-09-20 10:20:00,274,86.666672,75.0
2023-09-20 10:20:00,275,161.0,100.0
2023-09-20 10:20:00,276,79.0,50.0
2023-09-20 10:20:00,277,0.0,0.0
2023-09-20 10:20:00,278,0.0,0.0
2023-09-20 10:20:00,279,162.0,100.0
2023-09-20 10:20:00,280,75.0,50.0
2023-09-20 10:20:00,281,164.0,100.0
2023-09-20 10:20:00,282,75.0,50.0
2023-09-20 10:20:00,283,162.0,100.0
2023-09-20 10:20:00,284,76.0,50.0
2023-09-20 10:20:00,285,161.0,100.0
2023-09-20 10:20:00,286,76.0,50.0
2023-09-20 10:20:00,287,163.0,100.0
2023-09-20 10:20:00,288,77.0,50.0
2023-09-20 10:20:00,289,163.0,100.0
2023-09-20 10:20:00,290,78.0,50.0
2023-09-20 10:20:00,291,0.0,0.0
2023-09-20 10:20:00,292,0.0,0.0
2023-09-20 10:20:00,293,0.0,0.0
2023-09-20 10:20:00,294,0.0,0.0
2023-09-20 10:20:00,299,180.5,123.99823
2023-09-20 10:20:00,300,180.5,123.99823
2023-09-20 10:20:00,301,179.5,123.99823
2023-09-20 10:20:00,302,179.5,123.99823
2023-09-20 10:20:00,303,219.0,132.0
2023-09-20 10:20:00,304,219.0,132.0
2023-09-20 10:20:00,305,375.0,256.182007
2023-09-20 10:20:00,306,0.0,0.0
2023-09-20 10:20:00,307,370.0,254.473572
2023-09-20 10:20:00,308,24.780869,0.0
2023-09-20 10:20:00,309,24.567623,0.0
2023-09-20 10:20:00,310,20.111874,0.0
2023-09-20 10:20:00,311,156.0,119.995728
2023-09-20 10:20:00,312,156.0,119.995728
2023-09-20 10:20:00,313,171.0,122.0
2023-09-20 10:20:00,314,0.0,0.0
2023-09-20 10:20:00,315,0.0,0.0
2023-09-20 10:20:00,316,0.0,0.0
2023-09-20 10:20:00,317,0.0,0.0
2023-09-20 10:20:00,318,0.0,0.0
2023-09-20 10:20:00,319,0.0,0.0
2023-09-20 10:20:00,320,156.5,122.0
2023-09-20 10:20:00,321,156.5,122.0
2023-09-20 10:20:00,322,176.0,136.0
2023-09-20 10:20:00,323,160.0,122.0
2023-09-20 10:20:00,324,160.0,122.0
2023-09-20 10:20:00,325,171.0,136.0
2023-09-20 10:20:00,326,0.0,0.0
2023-09-20 10:20:00,327,0.0,0.0
2023-09-20 10:20:00,328,0.0,0.0
2023-09-20 10:20:00,329,0.0,0.0
2023-09-20 10:20:00,330,0.0,0.0
2023-09-20 10:20:00,331,816.0,651.453125
2023-09-20 10:20:00,332,0.0,0.0
2023-09-20 10:20:00,333,0.0,0.0
2023-09-20 10:20:00,334,70.5,50.99826
2023-09-20 10:20:00,335,70.5,50.99826
2023-09-20 10:20:00,336,48.0,48.0
2023-09-20 10:20:00,337,0.0,0.0
2023-09-20 10:20:00,338,0.0,0.0
2023-09-20 10:20:00,339,0.0,0.0
2023-09-20 10:20:00,340,818.0,674.220459
2023-09-20 10:20:00,341,0.0,0.0
2023-09-20 10:20:00,342,166.0,135.0
2023-09-20 10:20:00,343,161.0,135.0
2023-09-20 10:20:00,344,0.0,0.0
2023-09-20 10:20:00,345,100.0,79.998932
2023-09-20 10:20:00,346,114.0,80.0
2023-09-20 10:20:00,347,188.0,163.0
2023-09-20 10:20:00,348,0.0,0.0
2023-09-20 10:20:00,349,0.0,0.0
2023-09-20 10:20:00,350,0.0,0.0
2023-09-20 10:20:00,351,0.0,0.0
2023-09-20 10:20:00,352,0.0,0.0
2023-09-20 10:20:00,353,250.0,140.0
2023-09-20 10:20:00,354,0.0,0.0
2023-09-20 10:20:00,355,0.0,0.0
2023-09-20 10:20:00,356,25.0,10.0
2023-09-20 10:20:00,357,27.5,10.0
2023-09-20 10:20:00,358,0.0,0.0
2023-09-20 10:20:00,359,20.0,10.000153
2023-09-20 10:20:00,360,24.999903,7.0
2023-09-20 10:20:00,361,24.999903,7.0
2023-09-20 10:20:00,362,24.999903,7.0
2023-09-20 10:20:00,363,0.0,0.0
2023-09-20 10:20:00,366,548.0,479.897339
2023-09-20 10:20:00,367,549.0,479.897339
2023-09-20 10:20:00,368,0.0,0.0
2023-09-20 10:20:00,369,0.0,0.0
2023-09-20 10:20:00,370,0.0,0.0
2023-09-20 10:20:00,371,0.0,0.0
2023-09-20 10:20:00,372,0.0,0.0
2023-09-20 10:20:00,373,0.0,0.0
2023-09-20 10:20:00,374,0.0,0.0
2023-09-20 10:20:00,375,0.0,0.0
2023-09-20 10:20:00,376,169.0,116.662704
2023-09-20 10:20:00,377,169.0,116.662704
2023-09-20 10:20:00,378,185.0,116.662704
2023-09-20 10:20:00,379,41.0,31.0
2023-09-20 10:20:00,380,41.0,31.0
2023-09-20 10:20:00,381,25.0,24.0
2023-09-20 10:20:00,382,167.0,131.971558
2023-09-20 10:20:00,383,0.0,0.0
2023-09-20 10:20:00,384,104.0,65.985779
2023-09-20 10:20:00,385,279.5,181.090759
2023-09-20 10:20:00,386,279.5,182.21991
2023-09-20 10:20:00,387,276.0,202.0
2023-09-20 10:20:00,388,279.0,181.350159
2023-09-20 10:20:00,389,279.0,180.785583
2023-09-20 10:20:00,390,276.0,202.0
2023-09-20 10:20:00,419,295.0,190.002136
2023-09-20 10:20:00,420,295.0,190.002136
2023-09-20 10:20:00,421,271.0,190.002136
2023-09-20 10:20:00,422,258.0,180.0
2023-09-20 10:20:00,423,258.0,180.0
2023-09-20 10:20:00,432,293.0,216.0
2023-09-20 10:20:00,433,424.0,266.271057
2023-09-20 10:20:00,434,278.0,180.013397
2023-09-20 10:20:00,435,278.0,180.013397
2023-09-20 10:20:00,436,278.5,180.013397
2023-09-20 10:20:00,437,278.5,180.013397
2023-09-20 10:20:00,438,281.0,208.0
2023-09-20 10:20:00,439,282.0,208.0
2023-09-20 10:20:00,440,162.0,120.0
2023-09-20 10:20:00,441,162.0,120.0
2023-09-20 10:20:00,442,174.0,120.0
2023-09-20 10:20:00,443,0.0,0.0
2023-09-20 10:20:00,444,0.0,0.0
2023-09-20 10:20:00,450,235.0,231.0
2023-09-20 10:20:00,451,114.0,114.0
2023-09-20 10:20:00,452,0.0,0.0
2023-09-20 10:20:00,453,0.0,0.0
2023-09-20 10:20:00,459,430.0,281.031708
2023-09-20 10:20:00,467,12.0,5.000153
2023-09-20 10:20:00,468,12.0,4.000366
2023-09-20 10:20:00,469,5.0,1.600391
2023-09-20 10:20:00,471,0.0,0.0
2023-09-20 10:20:00,472,209.99176,180.0
2023-09-20 10:20:00,473,105.0,90.0
2023-09-20 10:20:00,474,210.0,180.0
2023-09-20 10:20:00,475,105.0,90.0
2023-09-20 10:20:00,477,251.0,164.0
2023-09-20 10:20:00,478,251.0,164.0
2023-09-20 10:20:00,479,253.0,163.986282
2023-09-20 10:20:00,480,249.0,164.0
2023-09-20 10:20:00,481,249.0,164.0
2023-09-20 10:20:00,482,253.0,163.986282
2023-09-20 10:20:00,485,45.0,15.000916
2023-09-20 10:20:00,486,0.0,0.0
2023-09-20 10:20:00,487,0.0,0.0
2023-09-20 10:20:00,488,22.999725,13.000565
2023-09-20 10:20:00,489,991.0,795.0
2023-09-20 10:20:00,490,0.0,0.0
2023-09-20 10:20:00,491,951.0,791.0
2023-09-20 10:20:00,492,967.0,786.0
2023-09-20 10:20:00,493,986.0,795.0
2023-09-20 10:20:00,494,0.0,0.0
2023-09-20 10:20:00,495,0.0,0.0
2023-09-20 10:20:00,496,0.0,0.0
2023-09-20 10:20:00,497,0.0,0.0
2023-09-20 10:20:00,498,400.0,240.0
2023-09-20 10:20:00,499,0.0,0.0
2023-09-20 10:20:00,501,291.0,158.003479
2023-09-20 10:20:00,502,277.3125,277.3125
2023-09-20 10:20:00,503,291.0,200.0
2023-09-20 10:20:00,507,0.0,0.0
2023-09-20 10:20:00,508,0.0,0.0
2023-09-20 10:20:00,511,0.0,0.0
2023-09-20 10:20:00,512,0.0,0.0
2023-09-20 10:20:00,513,338.0,150.0
2023-09-20 10:20:00,514,132.0,120.0
2023-09-20 10:20:00,516,0.0,0.0
2023-09-20 10:20:00,521,939.0,775.206665
2023-09-20 10:20:00,522,910.0,577.0
2023-09-20 10:20:00,523,0.0,0.0
2023-09-20 10:20:00,524,0.0,0.0
2023-09-20 10:20:00,525,0.0,0.0
2023-09-20 10:20:00,526,259.0,131.0
2023-09-20 10:20:00,527,1357.0,1058.099976
2023-09-20 10:20:00,528,259.0,131.0
2023-09-20 10:20:00,529,994.0,770.494507
2023-09-20 10:20:00,530,994.0,774.729919
2023-09-20 10:20:00,533,0.0,0.0
2023-09-20 10:20:00,534,0.0,0.0
2023-09-20 10:20:00,535,97.333336,32.23671
2023-09-20 10:20:00,536,97.333336,31.5
2023-09-20 10:20:00,537,0.0,0.0
2023-09-20 10:20:00,538,104.0,82.0
2023-09-20 10:20:00,539,337.0,168.0
2023-09-20 10:20:00,540,161.0,84.0
2023-09-20 10:20:00,541,76.0,50.0
2023-09-20 10:20:00,542,40.0,38.500824
2023-09-20 10:20:00,544,1012.0,795.0
2023-09-20 10:20:00,545,1012.0,795.0
2023-09-20 10:20:00,546,358.0,186.0
2023-09-20 10:20:00,547,358.0,186.0
2023-09-20 10:20:00,548,326.0,254.0
2023-09-20 10:20:00,549,243.0,120.0
2023-09-20 10:20:00,550,117.0,60.0
2023-09-20 10:20:00,554,961.0,757.786743
2023-09-20 10:20:00,555,0.0,0.0
2023-09-20 10:20:00,556,0.0,0.0
2023-09-20 10:20:00,557,0.0,0.0
2023-09-20 10:20:00,558,0.0,0.0
2023-09-20 10:20:00,559,0.0,0.0
2023-09-20 10:20:00,560,0.0,0.0
2023-09-20 10:25:00,1,0.0,0.0
2023-09-20 10:25:00,2,50.0,40.0
2023-09-20 10:25:00,3,479.996735,404.090393
2023-09-20 10:25:00,4,0.0,0.0
2023-09-20 10:25:00,5,480.0,330.0
2023-09-20 10:25:00,6,479.996735,399.782562
2023-09-20 10:25:00,7,0.0,0.0
2023-09-20 10:25:00,8,479.996735,400.562622
2023-09-20 10:25:00,9,479.79837,372.308044
2023-09-20 10:25:00,10,477.045929,369.562408
2023-09-20 10:25:00,11,0.0,0.0
2023-09-20 10:25:00,12,0.0,0.0
2023-09-20 10:25:00,15,522.0,479.44519
2023-09-20 10:25:00,16,524.0,478.758545
2023-09-20 10:25:00,17,0.0,0.0
2023-09-20 10:25:00,18,466.0,426.692505
2023-09-20 10:25:00,27,615.0,615.0
2023-09-20 10:25:00,28,612.0,612.0
2023-09-20 10:25:00,29,612.0,612.0
2023-09-20 10:25:00,33,0.0,0.0
2023-09-20 10:25:00,36,991.0,795.0
2023-09-20 10:25:00,37,993.0,795.0
2023-09-20 10:25:00,43,373.0,267.0
2023-09-20 10:25:00,46,506.0,445.009064
2023-09-20 10:25:00,47,462.986359,409.996735
2023-09-20 10:25:00,48,462.688873,409.872833
2023-09-20 10:25:00,49,462.787994,410.046295
2023-09-20 10:25:00,50,463.0,405.012726
2023-09-20 10:25:00,51,463.0,405.012726
2023-09-20 10:25:00,52,133.0,112.0
2023-09-20 10:25:00,53,133.0,112.0
2023-09-20 10:25:00,54,171.0,150.0
2023-09-20 10:25:00,55,0.0,0.0
2023-09-20 10:25:00,56,153.0,112.0
2023-09-20 10:25:00,57,0.0,0.0
2023-09-20 10:25:00,58,139.0,135.0
2023-09-20 10:25:00,59,139.0,135.0
2023-09-20 10:25:00,60,175.0,150.0
2023-09-20 10:25:00,61,0.0,0.0
2023-09-20 10:25:00,62,461.002716,392.247284
2023-09-20 10:25:00,63,0.0,0.0
2023-09-20 10:25:00,64,428.404816,349.670746
2023-09-20 10:25:00,65,399.532745,357.354279
2023-09-20 10:25:00,66,0.0,0.0
2023-09-20 10:25:00,67,424.403351,371.934479
2023-09-20 10:25:00,68,407.046051,354.775421
2023-09-20 10:25:00,69,886.803894,676.642944
2023-09-20 10:25:00,70,932.0,850.756836
2023-09-20 10:25:00,71,44.0,25.002136
2023-09-20 10:25:00,72,0.0,0.0
2023-09-20 10:25:00,73,0.0,0.0
2023-09-20 10:25:00,74,0.0,0.0
2023-09-20 10:25:00,75,0.0,0.0
2023-09-20 10:25:00,76,0.0,0.0
2023-09-20 10:25:00,77,0.0,0.0
2023-09-20 10:25:00,78,0.0,0.0
2023-09-20 10:25:00,79,0.0,0.0
2023-09-20 10:25:00,80,0.0,0.0
2023-09-20 10:25:00,83,450.564667,392.593689
2023-09-20 10:25:00,84,449.621918,395.437592
2023-09-20 10:25:00,85,449.869965,394.776703
2023-09-20 10:25:00,86,0.0,0.0
2023-09-20 10:25:00,87,0.0,0.0
2023-09-20 10:25:00,88,419.972137,342.297729
2023-09-20 10:25:00,89,455.993927,375.284607
2023-09-20 10:25:00,90,350.0,320.011017
2023-09-20 10:25:00,91,0.0,0.0
2023-09-20 10:25:00,92,881.76001,746.845947
2023-09-20 10:25:00,95,0.0,0.0
2023-09-20 10:25:00,96,164.0,120.0
2023-09-20 10:25:00,97,145.0,112.080215
2023-09-20 10:25:00,98,145.0,112.0
2023-09-20 10:25:00,99,0.0,0.0
2023-09-20 10:25:00,100,0.0,0.0
2023-09-20 10:25:00,101,0.0,0.0
2023-09-20 10:25:00,102,0.0,0.0
2023-09-20 10:25:00,103,0.0,0.0
2023-09-20 10:25:00,104,0.0,0.0
2023-09-20 10:25:00,105,0.0,0.0
2023-09-20 10:25:00,106,0.0,0.0
2023-09-20 10:25:00,107,0.0,0.0
2023-09-20 10:25:00,108,0.0,0.0
2023-09-20 10:25:00,112,39.0,27.0
2023-09-20 10:25:00,113,39.0,27.0
2023-09-20 10:25:00,114,21.0,11.0
2023-09-20 10:25:00,115,921.0,750.045654
2023-09-20 10:25:00,116,917.99292,750.045654
2023-09-20 10:25:00,117,0.0,0.0
2023-09-20 10:25:00,118,0.0,0.0
2023-09-20 10:25:00,119,100.0,60.000153
2023-09-20 10:25:00,120,100.0,60.000153
2023-09-20 10:25:00,126,11.0,8.0
2023-09-20 10:25:00,127,11.0,8.0
2023-09-20 10:25:00,128,994.0,750.0
2023-09-20 10:25:00,129,992.0,750.0
2023-09-20 10:25:00,130,0.0,0.0
2023-09-20 10:25:00,131,979.0,718.0
2023-09-20 10:25:00,132,931.0,758.0
2023-09-20 10:25:00,133,0.0,0.0
2023-09-20 10:25:00,134,0.0,0.0
2023-09-20 10:25:00,135,291.0,234.038269
2023-09-20 10:25:00,136,158.5,109.996994
2023-09-20 10:25:00,137,158.5,109.996994
2023-09-20 10:25:00,138,183.0,121.0
2023-09-20 10:25:00,139,287.5,200.0
2023-09-20 10:25:00,140,287.5,200.0
2023-09-20 10:25:00,141,272.0,188.0
2023-09-20 10:25:00,142,169.5,88.0
2023-09-20 10:25:00,143,169.5,89.143059
2023-09-20 10:25:00,144,173.0,104.0
2023-09-20 10:25:00,145,166.5,88.436272
2023-09-20 10:25:00,146,166.5,88.436272
2023-09-20 10:25:00,147,169.0,104.0
2023-09-20 10:25:00,150,38.0,35.0
2023-09-20 10:25:00,151,38.0,35.0
2023-09-20 10:25:00,152,29.0,22.0
2023-09-20 10:25:00,153,0.0,0.0
2023-09-20 10:25:00,154,240.0,134.0
2023-09-20 10:25:00,155,123.0,67.0
2023-09-20 10:25:00,156,0.0,0.0
2023-09-20 10:25:00,158,0.0,0.0
2023-09-20 10:25:00,159,1001.0,795.0
2023-09-20 10:25:00,160,1000.0,795.0
2023-09-20 10:25:00,161,0.0,0.0
2023-09-20 10:25:00,162,0.0,0.0
2023-09-20 10:25:00,166,0.0,0.0
2023-09-20 10:25:00,167,0.0,0.0
2023-09-20 10:25:00,168,0.0,0.0
2023-09-20 10:25:00,169,0.0,0.0
2023-09-20 10:25:00,170,139.0,110.000916
2023-09-20 10:25:00,171,55.000458,55.000458
2023-09-20 10:25:00,172,141.0,107.002472
2023-09-20 10:25:00,173,0.0,0.0
2023-09-20 10:25:00,174,53.501236,53.501236
2023-09-20 10:25:00,175,0.0,0.0
2023-09-20 10:25:00,176,285.0,153.920074
2023-09-20 10:25:00,177,157.0,106.0
2023-09-20 10:25:00,178,153.0,115.997803
2023-09-20 10:25:00,179,153.0,115.997803
2023-09-20 10:25:00,180,180.0,124.0
2023-09-20 10:25:00,181,153.5,115.997803
2023-09-20 10:25:00,182,153.5,115.997803
2023-09-20 10:25:00,183,178.0,120.0
2023-09-20 10:25:00,184,0.0,0.0
2023-09-20 10:25:00,185,0.0,0.0
2023-09-20 10:25:00,186,0.0,0.0
2023-09-20 10:25:00,187,155.0,115.997803
2023-09-20 10:25:00,188,155.0,115.997803
2023-09-20 10:25:00,189,180.0,120.0
2023-09-20 10:25:00,190,997.0,795.0
2023-09-20 10:25:00,191,993.0,795.0
2023-09-20 10:25:00,193,12.578156,11.999903
2023-09-20 10:25:00,194,0.0,0.0
2023-09-20 10:25:00,195,25.72805,10.0
2023-09-20 10:25:00,196,0.0,0.0
2023-09-20 10:25:00,197,0.0,0.0
2023-09-20 10:25:00,198,0.0,0.0
2023-09-20 10:25:00,200,0.0,0.0
2023-09-20 10:25:00,207,75.0,60.0
2023-09-20 10:25:00,208,0.0,0.0
2023-09-20 10:25:00,209,0.0,0.0
2023-09-20 10:25:00,210,75.0,60.0
2023-09-20 10:25:00,211,75.0,60.0
2023-09-20 10:25:00,212,89.719383,89.719383
2023-09-20 10:25:00,213,0.0,0.0
2023-09-20 10:25:00,214,0.0,0.0
2023-09-20 10:25:00,215,0.0,0.0
2023-09-20 10:25:00,216,0.0,0.0
2023-09-20 10:25:00,217,25.0,20.99826
2023-09-20 10:25:00,218,25.0,20.99826
2023-09-20 10:25:00,219,25.0,20.99826
2023-09-20 10:25:00,220,25.0,20.99826
2023-09-20 10:25:00,231,297.415161,270.0
2023-09-20 10:25:00,232,339.991455,270.0
2023-09-20 10:25:00,233,339.991455,270.0
2023-09-20 10:25:00,234,297.833862,270.0
2023-09-20 10:25:00,237,0.0,0.0
2023-09-20 10:25:00,238,0.0,0.0
2023-09-20 10:25:00,240,284.0,200.0
2023-09-20 10:25:00,241,143.0,100.0
2023-09-20 10:25:00,242,153.0,138.0
2023-09-20 10:25:00,243,174.0,171.5
2023-09-20 10:25:00,244,174.0,171.5
2023-09-20 10:25:00,247,76.0,75.0
2023-09-20 10:25:00,248,65.0,26.5
2023-09-20 10:25:00,249,161.333328,99.590454
2023-09-20 10:25:00,250,161.333328,99.425659
2023-09-20 10:25:00,251,161.333328,99.590454
2023-09-20 10:25:00,252,256.0,195.0
2023-09-20 10:25:00,253,106.0,65.0
2023-09-20 10:25:00,254,39.0,32.49855
2023-09-20 10:25:00,255,250.0,167.0
2023-09-20 10:25:00,256,250.0,167.0
2023-09-20 10:25:00,257,266.0,216.0
2023-09-20 10:25:00,258,251.5,162.007477
2023-09-20 10:25:00,259,251.5,162.007477
2023-09-20 10:25:00,260,247.0,208.0
2023-09-20 10:25:00,264,10.000229,5.000229
2023-09-20 10:25:00,265,10.000229,5.000229
2023-09-20 10:25:00,266,0.0,0.0
2023-09-20 10:25:00,267,0.0,0.0
2023-09-20 10:25:00,268,237.0,131.0
2023-09-20 10:25:00,269,237.0,131.0
2023-09-20 10:25:00,270,241.0,131.0
2023-09-20 10:25:00,271,0.0,0.0
2023-09-20 10:25:00,272,84.822235,75.0
2023-09-20 10:25:00,273,84.822235,75.0
2023-09-20 10:25:00,274,86.666672,75.0
2023-09-20 10:25:00,275,161.0,100.0
2023-09-20 10:25:00,276,79.0,50.0
2023-09-20 10:25:00,277,0.0,0.0
2023-09-20 10:25:00,278,0.0,0.0
2023-09-20 10:25:00,279,162.0,100.0
2023-09-20 10:25:00,280,75.0,50.0
2023-09-20 10:25:00,281,164.0,100.0
2023-09-20 10:25:00,282,75.0,50.0
2023-09-20 10:25:00,283,162.0,100.0
2023-09-20 10:25:00,284,76.0,50.0
2023-09-20 10:25:00,285,161.0,100.0
2023-09-20 10:25:00,286,76.0,50.0
2023-09-20 10:25:00,287,163.0,100.0
2023-09-20 10:25:00,288,77.0,50.0
2023-09-20 10:25:00,289,163.0,100.0
2023-09-20 10:25:00,290,78.0,50.0
2023-09-20 10:25:00,291,0.0,0.0
2023-09-20 10:25:00,292,0.0,0.0
2023-09-20 10:25:00,293,0.0,0.0
2023-09-20 10:25:00,294,0.0,0.0
2023-09-20 10:25:00,299,180.5,123.99823
2023-09-20 10:25:00,300,180.5,123.99823
2023-09-20 10:25:00,301,179.5,123.99823
2023-09-20 10:25:00,302,179.5,123.99823
2023-09-20 10:25:00,303,219.0,132.0
2023-09-20 10:25:00,304,219.0,132.0
2023-09-20 10:25:00,305,375.0,256.055878
2023-09-20 10:25:00,306,0.0,0.0
2023-09-20 10:25:00,307,370.0,253.940247
2023-09-20 10:25:00,308,23.735252,0.0
2023-09-20 10:25:00,309,23.704851,0.0
2023-09-20 10:25:00,310,20.347656,0.0
2023-09-20 10:25:00,311,156.0,119.995728
2023-09-20 10:25:00,312,156.0,119.995728
2023-09-20 10:25:00,313,171.0,122.0
2023-09-20 10:25:00,314,0.0,0.0
2023-09-20 10:25:00,315,0.0,0.0
2023-09-20 10:25:00,316,0.0,0.0
2023-09-20 10:25:00,317,0.0,0.0
2023-09-20 10:25:00,318,0.0,0.0
2023-09-20 10:25:00,319,0.0,0.0
2023-09-20 10:25:00,320,156.5,122.0
2023-09-20 10:25:00,321,156.5,122.0
2023-09-20 10:25:00,322,176.0,136.0
2023-09-20 10:25:00,323,160.0,122.0
2023-09-20 10:25:00,324,160.0,122.0
2023-09-20 10:25:00,325,171.0,136.0
2023-09-20 10:25:00,326,0.0,0.0
2023-09-20 10:25:00,327,0.0,0.0
2023-09-20 10:25:00,328,0.0,0.0
2023-09-20 10:25:00,329,0.0,0.0
2023-09-20 10:25:00,330,0.0,0.0
2023-09-20 10:25:00,331,816.0,652.713562
2023-09-20 10:25:00,332,0.0,0.0
2023-09-20 10:25:00,333,0.0,0.0
2023-09-20 10:25:00,334,70.5,50.99826
2023-09-20 10:25:00,335,70.5,50.99826
2023-09-20 10:25:00,336,48.0,48.0
2023-09-20 10:25:00,337,0.0,0.0
2023-09-20 10:25:00,338,0.0,0.0
2023-09-20 10:25:00,339,0.0,0.0
2023-09-20 10:25:00,340,818.0,673.224854
2023-09-20 10:25:00,341,0.0,0.0
2023-09-20 10:25:00,342,166.0,135.0
2023-09-20 10:25:00,343,161.0,135.0
2023-09-20 10:25:00,344,0.0,0.0
2023-09-20 10:25:00,345,100.0,79.998932
2023-09-20 10:25:00,346,114.0,80.0
2023-09-20 10:25:00,347,188.0,163.0
2023-09-20 10:25:00,348,0.0,0.0
2023-09-20 10:25:00,349,0.0,0.0
2023-09-20 10:25:00,350,0.0,0.0
2023-09-20 10:25:00,351,0.0,0.0
2023-09-20 10:25:00,352,0.0,0.0
2023-09-20 10:25:00,353,250.0,140.0
2023-09-20 10:25:00,354,0.0,0.0
2023-09-20 10:25:00,355,0.0,0.0
2023-09-20 10:25:00,356,25.0,10.0
2023-09-20 10:25:00,357,27.5,10.0
2023-09-20 10:25:00,358,0.0,0.0
2023-09-20 10:25:00,359,20.0,10.000153
2023-09-20 10:25:00,360,24.999903,7.0
2023-09-20 10:25:00,361,24.999903,7.0
2023-09-20 10:25:00,362,24.999903,7.0
2023-09-20 10:25:00,363,0.0,0.0
2023-09-20 10:25:00,366,548.0,479.897339
2023-09-20 10:25:00,367,549.0,479.897339
2023-09-20 10:25:00,368,0.0,0.0
2023-09-20 10:25:00,369,0.0,0.0
2023-09-20 10:25:00,370,0.0,0.0
2023-09-20 10:25:00,371,0.0,0.0
2023-09-20 10:25:00,372,0.0,0.0
2023-09-20 10:25:00,373,0.0,0.0
2023-09-20 10:25:00,374,0.0,0.0
2023-09-20 10:25:00,375,0.0,0.0
2023-09-20 10:25:00,376,169.0,116.662704
2023-09-20 10:25:00,377,169.0,116.662704
2023-09-20 10:25:00,378,185.0,116.662704
2023-09-20 10:25:00,379,41.0,31.0
2023-09-20 10:25:00,380,41.0,31.0
2023-09-20 10:25:00,381,25.0,24.0
2023-09-20 10:25:00,382,167.0,131.971558
2023-09-20 10:25:00,383,0.0,0.0
2023-09-20 10:25:00,384,104.0,65.985779
2023-09-20 10:25:00,385,279.5,181.044983
2023-09-20 10:25:00,386,279.5,181.640076
2023-09-20 10:25:00,387,276.0,202.0
2023-09-20 10:25:00,388,279.0,181.395935
2023-09-20 10:25:00,389,279.0,180.785583
2023-09-20 10:25:00,390,276.0,202.0
2023-09-20 10:25:00,419,295.0,190.002136
2023-09-20 10:25:00,420,295.0,190.002136
2023-09-20 10:25:00,421,271.0,190.002136
2023-09-20 10:25:00,422,258.0,180.0
2023-09-20 10:25:00,423,258.0,180.0
2023-09-20 10:25:00,432,293.0,216.0
2023-09-20 10:25:00,433,424.0,264.857758
2023-09-20 10:25:00,434,278.0,180.013397
2023-09-20 10:25:00,435,278.0,180.013397
2023-09-20 10:25:00,436,278.5,180.013397
2023-09-20 10:25:00,437,278.5,180.013397
2023-09-20 10:25:00,438,281.0,208.0
2023-09-20 10:25:00,439,282.0,208.0
2023-09-20 10:25:00,440,162.0,120.0
2023-09-20 10:25:00,441,162.0,120.0
2023-09-20 10:25:00,442,174.0,120.0
2023-09-20 10:25:00,443,0.0,0.0
2023-09-20 10:25:00,444,0.0,0.0
2023-09-20 10:25:00,450,235.0,231.0
2023-09-20 10:25:00,451,114.0,114.0
2023-09-20 10:25:00,452,0.0,0.0
2023-09-20 10:25:00,453,0.0,0.0
2023-09-20 10:25:00,459,430.0,279.984344
2023-09-20 10:25:00,467,12.0,5.000153
2023-09-20 10:25:00,468,12.0,4.000366
2023-09-20 10:25:00,469,5.0,1.600391
2023-09-20 10:25:00,471,0.0,0.0
2023-09-20 10:25:00,472,209.99176,180.0
2023-09-20 10:25:00,473,105.0,90.0
2023-09-20 10:25:00,474,210.0,180.0
2023-09-20 10:25:00,475,105.0,90.0
2023-09-20 10:25:00,477,251.0,164.0
2023-09-20 10:25:00,478,251.0,164.0
2023-09-20 10:25:00,479,253.0,163.986282
2023-09-20 10:25:00,480,249.0,164.0
2023-09-20 10:25:00,481,249.0,164.0
2023-09-20 10:25:00,482,253.0,163.986282
2023-09-20 10:25:00,485,45.0,15.000916
2023-09-20 10:25:00,486,0.0,0.0
2023-09-20 10:25:00,487,0.0,0.0
2023-09-20 10:25:00,488,22.999725,13.000565
2023-09-20 10:25:00,489,991.0,795.0
2023-09-20 10:25:00,490,0.0,0.0
2023-09-20 10:25:00,491,951.0,791.0
2023-09-20 10:25:00,492,967.0,786.0
2023-09-20 10:25:00,493,986.0,795.0
2023-09-20 10:25:00,494,0.0,0.0
2023-09-20 10:25:00,495,0.0,0.0
2023-09-20 10:25:00,496,0.0,0.0
2023-09-20 10:25:00,497,0.0,0.0
2023-09-20 10:25:00,498,400.0,240.0
2023-09-20 10:25:00,499,0.0,0.0
2023-09-20 10:25:00,501,291.0,158.003479
2023-09-20 10:25:00,502,270.629028,270.629028
2023-09-20 10:25:00,503,291.0,200.0
2023-09-20 10:25:00,507,0.0,0.0
2023-09-20 10:25:00,508,0.0,0.0
2023-09-20 10:25:00,511,0.0,0.0
2023-09-20 10:25:00,512,0.0,0.0
2023-09-20 10:25:00,513,338.0,150.0
2023-09-20 10:25:00,514,132.0,120.0
2023-09-20 10:25:00,516,0.0,0.0
2023-09-20 10:25:00,521,939.0,762.935242
2023-09-20 10:25:00,522,910.0,577.0
2023-09-20 10:25:00,523,0.0,0.0
2023-09-20 10:25:00,524,0.0,0.0
2023-09-20 10:25:00,525,0.0,0.0
2023-09-20 10:25:00,526,259.0,131.0
2023-09-20 10:25:00,527,1357.0,1058.099976
2023-09-20 10:25:00,528,259.0,131.0
2023-09-20 10:25:00,529,994.0,770.010193
2023-09-20 10:25:00,530,994.0,776.399475
2023-09-20 10:25:00,533,0.0,0.0
2023-09-20 10:25:00,534,0.0,0.0
2023-09-20 10:25:00,535,97.333336,31.91626
2023-09-20 10:25:00,536,97.333336,31.5
2023-09-20 10:25:00,537,0.0,0.0
2023-09-20 10:25:00,538,104.0,82.0
2023-09-20 10:25:00,539,337.0,168.0
2023-09-20 10:25:00,540,161.0,84.0
2023-09-20 10:25:00,541,76.0,50.0
2023-09-20 10:25:00,542,40.0,38.500824
2023-09-20 10:25:00,544,1012.0,795.0
2023-09-20 10:25:00,545,1012.0,795.0
2023-09-20 10:25:00,546,358.0,186.0
2023-09-20 10:25:00,547,358.0,186.0
2023-09-20 10:25:00,548,326.0,254.0
2023-09-20 10:25:00,549,243.0,120.0
2023-09-20 10:25:00,550,117.0,60.0
2023-09-20 10:25:00,554,961.0,750.087952
2023-09-20 10:25:00,555,0.0,0.0
2023-09-20 10:25:00,556,0.0,0.0
2023-09-20 10:25:00,557,0.0,0.0
2023-09-20 10:25:00,558,0.0,0.0
2023-09-20 10:25:00,559,0.0,0.0
2023-09-20 10:25:00,560,0.0,0.0
2023-09-20 10:30:00,1,0.0,0.0
2023-09-20 10:30:00,2,50.0,40.0
2023-09-20 10:30:00,3,479.996735,402.09552
2023-09-20 10:30:00,4,0.0,0.0
2023-09-20 10:30:00,5,480.0,330.0
2023-09-20 10:30:00,6,479.996735,400.455566
2023-09-20 10:30:00,7,0.0,0.0
2023-09-20 10:30:00,8,479.996735,400.576385
2023-09-20 10:30:00,9,479.847931,373.832367
2023-09-20 10:30:00,10,477.045929,368.797882
2023-09-20 10:30:00,11,0.0,0.0
2023-09-20 10:30:00,12,0.0,0.0
2023-09-20 10:30:00,15,522.0,478.036743
2023-09-20 10:30:00,16,524.0,477.693359
2023-09-20 10:30:00,17,0.0,0.0
2023-09-20 10:30:00,18,466.0,432.363983
2023-09-20 10:30:00,27,615.0,615.0
2023-09-20 10:30:00,28,612.0,612.0
2023-09-20 10:30:00,29,612.0,612.0
2023-09-20 10:30:00,33,0.0,0.0
2023-09-20 10:30:00,36,991.0,795.0
2023-09-20 10:30:00,37,993.0,795.0
2023-09-20 10:30:00,43,373.0,267.0
2023-09-20 10:30:00,46,506.0,447.943909
2023-09-20 10:30:00,47,462.986359,409.996735
2023-09-20 10:30:00,48,462.688873,409.872833
2023-09-20 10:30:00,49,462.787994,410.046295
2023-09-20 10:30:00,50,463.0,405.012726
2023-09-20 10:30:00,51,463.0,405.012726
2023-09-20 10:30:00,52,133.0,112.0
2023-09-20 10:30:00,53,133.0,112.0
2023-09-20 10:30:00,54,171.0,150.0
2023-09-20 10:30:00,55,3.572817,0.0
2023-09-20 10:30:00,56,153.0,112.0
2023-09-20 10:30:00,57,0.0,0.0
2023-09-20 10:30:00,58,139.0,135.0
2023-09-20 10:30:00,59,139.0,135.0
2023-09-20 10:30:00,60,175.0,150.0
2023-09-20 10:30:00,61,0.0,0.0
2023-09-20 10:30:00,62,461.002716,392.449493
2023-09-20 10:30:00,63,0.0,0.0
2023-09-20 10:30:00,64,428.404816,349.889343
2023-09-20 10:30:00,65,399.532745,357.354279
2023-09-20 10:30:00,66,0.0,0.0
2023-09-20 10:30:00,67,424.403351,371.934479
2023-09-20 10:30:00,68,407.046051,354.775421
2023-09-20 10:30:00,69,886.803894,670.0
2023-09-20 10:30:00,70,930.181152,850.756836
2023-09-20 10:30:00,71,44.0,25.002136
2023-09-20 10:30:00,72,0.0,0.0
2023-09-20 10:30:00,73,0.0,0.0
2023-09-20 10:30:00,74,0.0,0.0
2023-09-20 10:30:00,75,0.0,0.0
2023-09-20 10:30:00,76,0.0,0.0
2023-09-20 10:30:00,77,0.0,0.0
2023-09-20 10:30:00,78,0.0,0.0
2023-09-20 10:30:00,79,0.0,0.0
2023-09-20 10:30:00,80,0.0,0.0
2023-09-20 10:30:00,83,450.564667,399.420044
2023-09-20 10:30:00,84,449.621918,397.496521
2023-09-20 10:30:00,85,449.869965,398.070557
2023-09-20 10:30:00,86,0.0,0.0
2023-09-20 10:30:00,87,0.0,0.0
2023-09-20 10:30:00,88,419.972137,343.176239
2023-09-20 10:30:00,89,455.993927,371.491272
2023-09-20 10:30:00,90,350.0,320.011017
2023-09-20 10:30:00,91,0.0,0.0
2023-09-20 10:30:00,92,881.76001,746.9375
2023-09-20 10:30:00,95,0.0,0.0
2023-09-20 10:30:00,96,164.0,120.0
2023-09-20 10:30:00,97,145.0,112.080215
2023-09-20 10:30:00,98,145.0,112.0
2023-09-20 10:30:00,99,0.0,0.0
2023-09-20 10:30:00,100,0.0,0.0
2023-09-20 10:30:00,101,0.0,0.0
2023-09-20 10:30:00,102,0.0,0.0
2023-09-20 10:30:00,103,0.0,0.0
2023-09-20 10:30:00,104,0.0,0.0
2023-09-20 10:30:00,105,0.0,0.0
2023-09-20 10:30:00,106,0.0,0.0
2023-09-20 10:30:00,107,0.0,0.0
2023-09-20 10:30:00,108,0.0,0.0
2023-09-20 10:30:00,112,39.0,27.0
2023-09-20 10:30:00,113,39.0,27.0
2023-09-20 10:30:00,114,21.0,11.0
2023-09-20 10:30:00,115,921.0,750.045654
2023-09-20 10:30:00,116,917.99292,764.247803
2023-09-20 10:30:00,117,0.0,0.0
2023-09-20 10:30:00,118,0.0,0.0
2023-09-20 10:30:00,119,100.0,60.000153
2023-09-20 10:30:00,120,100.0,60.000153
2023-09-20 10:30:00,126,11.0,8.0
2023-09-20 10:30:00,127,11.0,8.0
2023-09-20 10:30:00,128,994.0,750.0
2023-09-20 10:30:00,129,992.0,750.0
2023-09-20 10:30:00,130,0.0,0.0
2023-09-20 10:30:00,131,979.0,718.0
2023-09-20 10:30:00,132,931.0,758.0
2023-09-20 10:30:00,133,0.0,0.0
2023-09-20 10:30:00,134,0.0,0.0
2023-09-20 10:30:00,135,291.0,234.783203
2023-09-20 10:30:00,136,158.5,109.996994
2023-09-20 10:30:00,137,158.5,109.996994
2023-09-20 10:30:00,138,183.0,121.0
2023-09-20 10:30:00,139,287.5,200.0
2023-09-20 10:30:00,140,287.5,200.0
2023-09-20 10:30:00,141,272.0,188.0
2023-09-20 10:30:00,142,169.5,88.0
2023-09-20 10:30:00,143,169.5,88.907463
2023-09-20 10:30:00,144,173.0,104.0
2023-09-20 10:30:00,145,166.5,88.436272
2023-09-20 10:30:00,146,166.5,88.436272
2023-09-20 10:30:00,147,169.0,104.0
2023-09-20 10:30:00,150,38.0,35.0
2023-09-20 10:30:00,151,38.0,35.0
2023-09-20 10:30:00,152,29.0,22.0
2023-09-20 10:30:00,153,0.0,0.0
2023-09-20 10:30:00,154,240.0,134.0
2023-09-20 10:30:00,155,123.0,67.0
2023-09-20 10:30:00,156,0.0,0.0
2023-09-20 10:30:00,158,0.0,0.0
2023-09-20 10:30:00,159,1001.0,795.0
2023-09-20 10:30:00,160,1000.0,795.0
2023-09-20 10:30:00,161,0.0,0.0
2023-09-20 10:30:00,162,0.0,0.0
2023-09-20 10:30:00,166,0.0,0.0
2023-09-20 10:30:00,167,0.0,0.0
2023-09-20 10:30:00,168,0.0,0.0
2023-09-20 10:30:00,169,0.0,0.0
2023-09-20 10:30:00,170,139.0,110.000916
2023-09-20 10:30:00,171,55.000458,55.000458
2023-09-20 10:30:00,172,141.0,107.002472
2023-09-20 10:30:00,173,0.0,0.0
2023-09-20 10:30:00,174,53.501236,53.501236
2023-09-20 10:30:00,175,0.0,0.0
2023-09-20 10:30:00,176,285.0,154.072662
2023-09-20 10:30:00,177,157.0,106.0
2023-09-20 10:30:00,178,153.0,115.997803
2023-09-20 10:30:00,179,153.0,115.997803
2023-09-20 10:30:00,180,180.0,124.0
2023-09-20 10:30:00,181,153.5,115.997803
2023-09-20 10:30:00,182,153.5,115.997803
2023-09-20 10:30:00,183,178.0,120.0
2023-09-20 10:30:00,184,0.0,0.0
2023-09-20 10:30:00,185,0.0,0.0
2023-09-20 10:30:00,186,0.0,0.0
2023-09-20 10:30:00,187,155.0,115.997803
2023-09-20 10:30:00,188,155.0,115.997803
2023-09-20 10:30:00,189,180.0,120.0
2023-09-20 10:30:00,190,997.0,795.0
2023-09-20 10:30:00,191,993.0,795.0
2023-09-20 10:30:00,193,12.578156,11.999903
2023-09-20 10:30:00,194,0.0,0.0
2023-09-20 10:30:00,195,25.72805,10.0
2023-09-20 10:30:00,196,0.0,0.0
2023-09-20 10:30:00,197,0.0,0.0
2023-09-20 10:30:00,198,0.0,0.0
2023-09-20 10:30:00,200,0.0,0.0
2023-09-20 10:30:00,207,75.0,60.0
2023-09-20 10:30:00,208,0.0,0.0
2023-09-20 10:30:00,209,0.0,0.0
2023-09-20 10:30:00,210,75.0,60.0
2023-09-20 10:30:00,211,75.0,60.0
2023-09-20 10:30:00,212,89.719383,89.719383
2023-09-20 10:30:00,213,0.0,0.0
2023-09-20 10:30:00,214,0.0,0.0
2023-09-20 10:30:00,215,0.0,0.0
2023-09-20 10:30:00,216,0.0,0.0
2023-09-20 10:30:00,217,25.0,20.99826
2023-09-20 10:30:00,218,25.0,20.99826
2023-09-20 10:30:00,219,25.0,20.99826
2023-09-20 10:30:00,220,25.0,20.99826
2023-09-20 10:30:00,231,290.199799,270.0
2023-09-20 10:30:00,232,339.991455,270.0
2023-09-20 10:30:00,233,339.991455,270.0
2023-09-20 10:30:00,234,292.867035,270.0
2023-09-20 10:30:00,237,0.0,0.0
2023-09-20 10:30:00,238,0.0,0.0
2023-09-20 10:30:00,240,284.0,200.0
2023-09-20 10:30:00,241,143.0,100.0
2023-09-20 10:30:00,242,153.0,138.0
2023-09-20 10:30:00,243,174.0,171.5
2023-09-20 10:30:00,244,174.0,171.5
2023-09-20 10:30:00,247,76.0,75.0
2023-09-20 10:30:00,248,65.0,26.5
2023-09-20 10:30:00,249,161.333328,99.590454
2023-09-20 10:30:00,250,161.333328,99.46228
2023-09-20 10:30:00,251,161.333328,99.700317
2023-09-20 10:30:00,252,256.0,195.0
2023-09-20 10:30:00,253,106.0,65.0
2023-09-20 10:30:00,254,39.0,32.49855
2023-09-20 10:30:00,255,250.0,167.0
2023-09-20 10:30:00,256,250.0,167.0
2023-09-20 10:30:00,257,266.0,216.0
2023-09-20 10:30:00,258,251.5,162.007477
2023-09-20 10:30:00,259,251.5,162.007477
2023-09-20 10:30:00,260,247.0,208.0
2023-09-20 10:30:00,264,10.000229,5.000229
2023-09-20 10:30:00,265,10.000229,5.000229
2023-09-20 10:30:00,266,0.0,0.0
2023-09-20 10:30:00,267,0.0,0.0
2023-09-20 10:30:00,268,237.0,131.0
2023-09-20 10:30:00,269,237.0,131.0
2023-09-20 10:30:00,270,241.0,131.0
2023-09-20 10:30:00,271,0.0,0.0
2023-09-20 10:30:00,272,84.822235,75.0
2023-09-20 10:30:00,273,84.822235,75.0
2023-09-20 10:30:00,274,86.666672,75.0
2023-09-20 10:30:00,275,161.0,100.0
2023-09-20 10:30:00,276,79.0,50.0
2023-09-20 10:30:00,277,0.0,0.0
2023-09-20 10:30:00,278,0.0,0.0
2023-09-20 10:30:00,279,162.0,100.0
2023-09-20 10:30:00,280,75.0,50.0
2023-09-20 10:30:00,281,164.0,100.0
2023-09-20 10:30:00,282,75.0,50.0
2023-09-20 10:30:00,283,162.0,100.0
2023-09-20 10:30:00,284,76.0,50.0
2023-09-20 10:30:00,285,161.0,100.0
2023-09-20 10:30:00,286,76.0,50.0
2023-09-20 10:30:00,287,163.0,100.0
2023-09-20 10:30:00,288,77.0,50.0
2023-09-20 10:30:00,289,163.0,100.0
2023-09-20 10:30:00,290,78.0,50.0
2023-09-20 10:30:00,291,0.0,0.0
2023-09-20 10:30:00,292,0.0,0.0
2023-09-20 10:30:00,293,0.0,0.0
2023-09-20 10:30:00,294,0.0,0.0
2023-09-20 10:30:00,299,180.5,123.99823
2023-09-20 10:30:00,300,180.5,123.99823
2023-09-20 10:30:00,301,179.5,123.99823
2023-09-20 10:30:00,302,179.5,123.99823
2023-09-20 10:30:00,303,219.0,132.0
2023-09-20 10:30:00,304,219.0,132.0
2023-09-20 10:30:00,305,375.0,256.301819
2023-09-20 10:30:00,306,0.0,0.0
2023-09-20 10:30:00,307,370.0,253.599182
2023-09-20 10:30:00,308,23.940567,0.0
2023-09-20 10:30:00,309,23.688965,0.0
2023-09-20 10:30:00,310,20.545296,0.0
2023-09-20 10:30:00,311,156.0,119.995728
2023-09-20 10:30:00,312,156.0,119.995728
2023-09-20 10:30:00,313,171.0,122.0
2023-09-20 10:30:00,314,0.0,0.0
2023-09-20 10:30:00,315,0.0,0.0
2023-09-20 10:30:00,316,0.0,0.0
2023-09-20 10:30:00,317,0.0,0.0
2023-09-20 10:30:00,318,0.0,0.0
2023-09-20 10:30:00,319,0.0,0.0
2023-09-20 10:30:00,320,156.5,122.0
2023-09-20 10:30:00,321,156.5,122.0
2023-09-20 10:30:00,322,176.0,136.0
2023-09-20 10:30:00,323,160.0,122.0
2023-09-20 10:30:00,324,160.0,122.0
2023-09-20 10:30:00,325,171.0,136.0
2023-09-20 10:30:00,326,0.0,0.0
2023-09-20 10:30:00,327,0.0,0.0
2023-09-20 10:30:00,328,0.0,0.0
2023-09-20 10:30:00,329,0.0,0.0
2023-09-20 10:30:00,330,0.0,0.0
2023-09-20 10:30:00,331,816.0,654.734497
2023-09-20 10:30:00,332,0.0,0.0
2023-09-20 10:30:00,333,0.0,0.0
2023-09-20 10:30:00,334,70.5,50.99826
2023-09-20 10:30:00,335,70.5,50.99826
2023-09-20 10:30:00,336,48.0,48.0
2023-09-20 10:30:00,337,0.0,0.0
2023-09-20 10:30:00,338,0.0,0.0
2023-09-20 10:30:00,339,0.0,0.0
2023-09-20 10:30:00,340,818.0,672.975952
2023-09-20 10:30:00,341,0.0,0.0
2023-09-20 10:30:00,342,166.0,135.0
2023-09-20 10:30:00,343,161.0,135.0
2023-09-20 10:30:00,344,0.0,0.0
2023-09-20 10:30:00,345,100.0,79.998932
2023-09-20 10:30:00,346,114.0,80.0
2023-09-20 10:30:00,347,188.0,163.0
2023-09-20 10:30:00,348,0.0,0.0
2023-09-20 10:30:00,349,0.0,0.0
2023-09-20 10:30:00,350,0.0,0.0
2023-09-20 10:30:00,351,0.0,0.0
2023-09-20 10:30:00,352,0.0,0.0
2023-09-20 10:30:00,353,250.0,140.0
2023-09-20 10:30:00,354,0.0,0.0
2023-09-20 10:30:00,355,0.0,0.0
2023-09-20 10:30:00,356,25.0,10.0
2023-09-20 10:30:00,357,27.5,10.0
2023-09-20 10:30:00,358,0.0,0.0
2023-09-20 10:30:00,359,20.0,10.000153
2023-09-20 10:30:00,360,24.999903,7.0
2023-09-20 10:30:00,361,24.999903,7.0
2023-09-20 10:30:00,362,24.999903,7.0
2023-09-20 10:30:00,363,0.0,0.0
2023-09-20 10:30:00,366,548.0,479.897339
2023-09-20 10:30:00,367,549.0,479.897339
2023-09-20 10:30:00,368,0.0,0.0
2023-09-20 10:30:00,369,0.0,0.0
2023-09-20 10:30:00,370,0.0,0.0
2023-09-20 10:30:00,371,0.0,0.0
2023-09-20 10:30:00,372,0.0,0.0
2023-09-20 10:30:00,373,0.0,0.0
2023-09-20 10:30:00,374,0.0,0.0
2023-09-20 10:30:00,375,0.0,0.0
2023-09-20 10:30:00,376,169.0,116.662704
2023-09-20 10:30:00,377,169.0,116.662704
2023-09-20 10:30:00,378,185.0,116.662704
2023-09-20 10:30:00,379,41.0,31.0
2023-09-20 10:30:00,380,41.0,31.0
2023-09-20 10:30:00,381,25.0,24.0
2023-09-20 10:30:00,382,167.0,131.971558
2023-09-20 10:30:00,383,0.0,0.0
2023-09-20 10:30:00,384,104.0,65.985779
2023-09-20 10:30:00,385,279.5,181.044983
2023-09-20 10:30:00,386,279.5,181.762146
2023-09-20 10:30:00,387,276.0,202.0
2023-09-20 10:30:00,388,279.0,181.350159
2023-09-20 10:30:00,389,279.0,180.755005
2023-09-20 10:30:00,390,276.0,202.0
2023-09-20 10:30:00,419,295.0,190.002136
2023-09-20 10:30:00,420,295.0,190.002136
2023-09-20 10:30:00,421,271.0,190.002136
2023-09-20 10:30:00,422,258.0,180.0
2023-09-20 10:30:00,423,258.0,180.0
2023-09-20 10:30:00,432,293.0,216.0
2023-09-20 10:30:00,433,424.0,266.390625
2023-09-20 10:30:00,434,278.0,180.013397
2023-09-20 10:30:00,435,278.0,180.013397
2023-09-20 10:30:00,436,278.5,180.013397
2023-09-20 10:30:00,437,278.5,180.013397
2023-09-20 10:30:00,438,281.0,208.0
2023-09-20 10:30:00,439,282.0,208.0
2023-09-20 10:30:00,440,162.0,120.0
2023-09-20 10:30:00,441,162.0,120.0
2023-09-20 10:30:00,442,174.0,120.0
2023-09-20 10:30:00,443,0.0,0.0
2023-09-20 10:30:00,444,0.0,0.0
2023-09-20 10:30:00,450,235.0,231.0
2023-09-20 10:30:00,451,114.0,114.0
2023-09-20 10:30:00,452,0.0,0.0
2023-09-20 10:30:00,453,0.0,0.0
2023-09-20 10:30:00,459,430.0,278.43335
2023-09-20 10:30:00,467,12.0,5.000153
2023-09-20 10:30:00,468,12.0,4.000366
2023-09-20 10:30:00,469,5.0,1.600391
2023-09-20 10:30:00,471,0.0,0.0
2023-09-20 10:30:00,472,209.99176,180.0
2023-09-20 10:30:00,473,105.0,90.0
2023-09-20 10:30:00,474,210.0,180.0
2023-09-20 10:30:00,475,105.0,90.0
2023-09-20 10:30:00,477,251.0,164.0
2023-09-20 10:30:00,478,251.0,164.0
2023-09-20 10:30:00,479,253.0,163.986282
2023-09-20 10:30:00,480,249.0,164.0
2023-09-20 10:30:00,481,249.0,164.0
2023-09-20 10:30:00,482,253.0,163.986282
2023-09-20 10:30:00,485,45.0,15.000916
2023-09-20 10:30:00,486,0.0,0.0
2023-09-20 10:30:00,487,0.0,0.0
2023-09-20 10:30:00,488,22.999725,13.000565
2023-09-20 10:30:00,489,991.0,795.0
2023-09-20 10:30:00,490,0.0,0.0
2023-09-20 10:30:00,491,951.0,791.0
2023-09-20 10:30:00,492,967.0,786.0
2023-09-20 10:30:00,493,986.0,795.0
2023-09-20 10:30:00,494,0.0,0.0
2023-09-20 10:30:00,495,0.0,0.0
2023-09-20 10:30:00,496,0.0,0.0
2023-09-20 10:30:00,497,0.0,0.0
2023-09-20 10:30:00,498,400.0,240.0
2023-09-20 10:30:00,499,0.0,0.0
2023-09-20 10:30:00,501,291.0,158.003479
2023-09-20 10:30:00,502,271.453003,271.453003
2023-09-20 10:30:00,503,291.0,200.0
2023-09-20 10:30:00,507,0.0,0.0
2023-09-20 10:30:00,508,0.0,0.0
2023-09-20 10:30:00,511,0.0,0.0
2023-09-20 10:30:00,512,0.0,0.0
2023-09-20 10:30:00,513,338.0,150.0
2023-09-20 10:30:00,514,132.0,120.0
2023-09-20 10:30:00,516,0.0,0.0
2023-09-20 10:30:00,521,939.0,769.090637
2023-09-20 10:30:00,522,910.0,577.0
2023-09-20 10:30:00,523,0.0,0.0
2023-09-20 10:30:00,524,0.0,0.0
2023-09-20 10:30:00,525,0.0,0.0
2023-09-20 10:30:00,526,259.0,131.0
2023-09-20 10:30:00,527,1357.0,1058.099976
2023-09-20 10:30:00,528,259.0,131.0
2023-09-20 10:30:00,529,994.0,775.593811
2023-09-20 10:30:00,530,994.0,769.635498
2023-09-20 10:30:00,533,0.0,0.0
2023-09-20 10:30:00,534,0.0,0.0
2023-09-20 10:30:00,535,97.333336,31.761749
2023-09-20 10:30:00,536,97.333336,31.5
2023-09-20 10:30:00,537,0.0,0.0
2023-09-20 10:30:00,538,104.0,82.0
2023-09-20 10:30:00,539,337.0,168.0
2023-09-20 10:30:00,540,161.0,84.0
2023-09-20 10:30:00,541,76.0,50.0
2023-09-20 10:30:00,542,40.0,38.500824
2023-09-20 10:30:00,544,1012.0,795.0
2023-09-20 10:30:00,545,1012.0,795.0
2023-09-20 10:30:00,546,358.0,186.0
2023-09-20 10:30:00,547,358.0,186.0
2023-09-20 10:30:00,548,326.0,254.0
2023-09-20 10:30:00,549,243.0,120.0
2023-09-20 10:30:00,550,117.0,60.0
2023-09-20 10:30:00,554,961.0,755.731262
2023-09-20 10:30:00,555,0.0,0.0
2023-09-20 10:30:00,556,0.0,0.0
2023-09-20 10:30:00,557,0.0,0.0
2023-09-20 10:30:00,558,0.0,0.0
2023-09-20 10:30:00,559,0.0,0.0
2023-09-20 10:30:00,560,0.0,0.0
2023-09-20 10:35:00,1,0.0,0.0
2023-09-20 10:35:00,2,50.0,40.0
2023-09-20 10:35:00,3,479.996735,402.223053
2023-09-20 10:35:00,4,0.0,0.0
2023-09-20 10:35:00,5,480.0,330.0
2023-09-20 10:35:00,6,479.996735,399.005188
2023-09-20 10:35:00,7,0.0,0.0
2023-09-20 10:35:00,8,479.996735,401.162354
2023-09-20 10:35:00,9,479.79837,372.471313
2023-09-20 10:35:00,10,477.045929,368.855865
2023-09-20 10:35:00,11,0.0,0.0
2023-09-20 10:35:00,12,0.0,0.0
2023-09-20 10:35:00,15,522.0,479.535095
2023-09-20 10:35:00,16,524.0,480.313263
2023-09-20 10:35:00,17,0.0,0.0
2023-09-20 10:35:00,18,466.0,431.169403
2023-09-20 10:35:00,27,615.0,615.0
2023-09-20 10:35:00,28,612.0,612.0
2023-09-20 10:35:00,29,612.0,612.0
2023-09-20 10:35:00,33,0.0,0.0
2023-09-20 10:35:00,36,991.0,795.0
2023-09-20 10:35:00,37,993.0,795.0
2023-09-20 10:35:00,43,373.0,267.0
2023-09-20 10:35:00,46,506.0,445.140564
2023-09-20 10:35:00,47,462.986359,409.996735
2023-09-20 10:35:00,48,462.688873,410.567047
2023-09-20 10:35:00,49,462.787994,410.046295
2023-09-20 10:35:00,50,463.0,405.012726
2023-09-20 10:35:00,51,463.0,405.012726
2023-09-20 10:35:00,52,133.0,112.0
2023-09-20 10:35:00,53,133.0,112.0
2023-09-20 10:35:00,54,171.0,150.0
2023-09-20 10:35:00,55,4.715881,0.0
2023-09-20 10:35:00,56,153.0,112.0
2023-09-20 10:35:00,57,0.0,0.0
2023-09-20 10:35:00,58,139.0,135.0
2023-09-20 10:35:00,59,139.0,135.0
2023-09-20 10:35:00,60,175.0,150.0
2023-09-20 10:35:00,61,0.0,0.0
2023-09-20 10:35:00,62,461.002716,392.876556
2023-09-20 10:35:00,63,0.0,0.0
2023-09-20 10:35:00,64,428.404816,349.170502
2023-09-20 10:35:00,65,399.532745,357.354279
2023-09-20 10:35:00,66,0.0,0.0
2023-09-20 10:35:00,67,424.403351,371.934479
2023-09-20 10:35:00,68,407.046051,354.775421
2023-09-20 10:35:00,69,886.803894,670.0
2023-09-20 10:35:00,70,930.410156,850.756836
2023-09-20 10:35:00,71,44.0,25.002136
2023-09-20 10:35:00,72,0.0,0.0
2023-09-20 10:35:00,73,0.0,0.0
2023-09-20 10:35:00,74,0.0,0.0
2023-09-20 10:35:00,75,0.0,0.0
2023-09-20 10:35:00,76,0.0,0.0
2023-09-20 10:35:00,77,0.0,0.0
2023-09-20 10:35:00,78,0.0,0.0
2023-09-20 10:35:00,79,0.0,0.0
2023-09-20 10:35:00,80,0.0,0.0
2023-09-20 10:35:00,83,450.564667,396.411377
2023-09-20 10:35:00,84,449.621918,394.976044
2023-09-20 10:35:00,85,449.869965,396.727844
2023-09-20 10:35:00,86,0.0,0.0
2023-09-20 10:35:00,87,0.0,0.0
2023-09-20 10:35:00,88,419.972137,343.235046
2023-09-20 10:35:00,89,455.993927,370.55011
2023-09-20 10:35:00,90,350.0,320.011017
2023-09-20 10:35:00,91,0.0,0.0
2023-09-20 10:35:00,92,881.76001,746.845947
2023-09-20 10:35:00,95,0.0,0.0
2023-09-20 10:35:00,96,164.0,120.0
2023-09-20 10:35:00,97,145.0,112.0
2023-09-20 10:35:00,98,145.0,112.0
2023-09-20 10:35:00,99,0.0,0.0
2023-09-20 10:35:00,100,0.0,0.0
2023-09-20 10:35:00,101,0.0,0.0
2023-09-20 10:35:00,102,0.0,0.0
2023-09-20 10:35:00,103,0.0,0.0
2023-09-20 10:35:00,104,0.0,0.0
2023-09-20 10:35:00,105,0.0,0.0
2023-09-20 10:35:00,106,0.0,0.0
2023-09-20 10:35:00,107,0.0,0.0
2023-09-20 10:35:00,108,0.0,0.0
2023-09-20 10:35:00,112,39.0,27.0
2023-09-20 10:35:00,113,39.0,27.0
2023-09-20 10:35:00,114,21.0,11.0
2023-09-20 10:35:00,115,921.0,750.045654
2023-09-20 10:35:00,116,917.99292,766.052185
2023-09-20 10:35:00,117,0.0,0.0
2023-09-20 10:35:00,118,0.0,0.0
2023-09-20 10:35:00,119,100.0,60.000153
2023-09-20 10:35:00,120,100.0,60.000153
2023-09-20 10:35:00,126,11.0,8.0
2023-09-20 10:35:00,127,11.0,8.0
2023-09-20 10:35:00,128,994.0,750.0
2023-09-20 10:35:00,129,992.0,750.0
2023-09-20 10:35:00,130,0.0,0.0
2023-09-20 10:35:00,131,979.0,718.0
2023-09-20 10:35:00,132,931.0,758.0
2023-09-20 10:35:00,133,0.0,0.0
2023-09-20 10:35:00,134,0.0,0.0
2023-09-20 10:35:00,135,291.0,234.373749
2023-09-20 10:35:00,136,158.5,109.996994
2023-09-20 10:35:00,137,158.5,109.996994
2023-09-20 10:35:00,138,183.0,121.0
2023-09-20 10:35:00,139,287.5,200.0
2023-09-20 10:35:00,140,287.5,200.0
2023-09-20 10:35:00,141,272.0,188.0
2023-09-20 10:35:00,142,169.5,88.0
2023-09-20 10:35:00,143,169.5,88.907463
2023-09-20 10:35:00,144,173.0,104.0
2023-09-20 10:35:00,145,166.5,88.436272
2023-09-20 10:35:00,146,166.5,88.436272
2023-09-20 10:35:00,147,169.0,104.0
2023-09-20 10:35:00,150,38.5,29.999542
2023-09-20 10:35:00,151,38.5,29.999542
2023-09-20 10:35:00,152,22.0,22.0
2023-09-20 10:35:00,153,0.0,0.0
2023-09-20 10:35:00,154,240.0,134.0
2023-09-20 10:35:00,155,123.0,67.0
2023-09-20 10:35:00,156,0.0,0.0
2023-09-20 10:35:00,158,0.0,0.0
2023-09-20 10:35:00,159,1001.0,795.0
2023-09-20 10:35:00,160,1000.0,795.0
2023-09-20 10:35:00,161,0.0,0.0
2023-09-20 10:35:00,162,0.0,0.0
2023-09-20 10:35:00,166,0.0,0.0
2023-09-20 10:35:00,167,0.0,0.0
2023-09-20 10:35:00,168,0.0,0.0
2023-09-20 10:35:00,169,0.0,0.0
2023-09-20 10:35:00,170,139.0,110.000916
2023-09-20 10:35:00,171,55.000458,55.000458
2023-09-20 10:35:00,172,141.0,107.002472
2023-09-20 10:35:00,173,0.0,0.0
2023-09-20 10:35:00,174,53.501236,53.501236
2023-09-20 10:35:00,175,0.0,0.0
2023-09-20 10:35:00,176,285.0,153.557648
2023-09-20 10:35:00,177,157.0,106.0
2023-09-20 10:35:00,178,153.0,115.997803
2023-09-20 10:35:00,179,153.0,115.997803
2023-09-20 10:35:00,180,180.0,124.0
2023-09-20 10:35:00,181,153.5,115.997803
2023-09-20 10:35:00,182,153.5,115.997803
2023-09-20 10:35:00,183,178.0,120.0
2023-09-20 10:35:00,184,0.0,0.0
2023-09-20 10:35:00,185,0.0,0.0
2023-09-20 10:35:00,186,0.0,0.0
2023-09-20 10:35:00,187,155.0,115.997803
2023-09-20 10:35:00,188,155.0,115.997803
2023-09-20 10:35:00,189,180.0,120.0
2023-09-20 10:35:00,190,997.0,795.0
2023-09-20 10:35:00,191,993.0,795.0
2023-09-20 10:35:00,193,12.578156,11.999903
2023-09-20 10:35:00,194,0.0,0.0
2023-09-20 10:35:00,195,25.72805,10.0
2023-09-20 10:35:00,196,0.0,0.0
2023-09-20 10:35:00,197,0.0,0.0
2023-09-20 10:35:00,198,0.0,0.0
2023-09-20 10:35:00,200,0.0,0.0
2023-09-20 10:35:00,207,75.0,60.0
2023-09-20 10:35:00,208,0.0,0.0
2023-09-20 10:35:00,209,0.0,0.0
2023-09-20 10:35:00,210,75.0,60.0
2023-09-20 10:35:00,211,75.0,60.0
2023-09-20 10:35:00,212,89.723961,89.723961
2023-09-20 10:35:00,213,0.0,0.0
2023-09-20 10:35:00,214,0.0,0.0
2023-09-20 10:35:00,215,0.0,0.0
2023-09-20 10:35:00,216,0.0,0.0
2023-09-20 10:35:00,217,25.0,20.99826
2023-09-20 10:35:00,218,25.0,20.99826
2023-09-20 10:35:00,219,25.0,20.99826
2023-09-20 10:35:00,220,25.0,20.99826
2023-09-20 10:35:00,231,294.154724,270.0
2023-09-20 10:35:00,232,339.991455,270.0
2023-09-20 10:35:00,233,339.991455,270.0
2023-09-20 10:35:00,234,293.185638,270.0
2023-09-20 10:35:00,237,0.0,0.0
2023-09-20 10:35:00,238,0.0,0.0
2023-09-20 10:35:00,240,284.0,200.0
2023-09-20 10:35:00,241,143.0,100.0
2023-09-20 10:35:00,242,153.0,138.0
2023-09-20 10:35:00,243,174.0,171.5
2023-09-20 10:35:00,244,174.0,171.5
2023-09-20 10:35:00,247,76.0,75.0
2023-09-20 10:35:00,248,65.0,26.5
2023-09-20 10:35:00,249,161.333328,99.645386
2023-09-20 10:35:00,250,161.333328,99.370728
2023-09-20 10:35:00,251,161.333328,99.700317
2023-09-20 10:35:00,252,256.0,195.0
2023-09-20 10:35:00,253,106.0,65.0
2023-09-20 10:35:00,254,39.0,32.49855
2023-09-20 10:35:00,255,250.0,167.0
2023-09-20 10:35:00,256,250.0,167.0
2023-09-20 10:35:00,257,266.0,216.0
2023-09-20 10:35:00,258,251.5,162.007477
2023-09-20 10:35:00,259,251.5,162.007477
2023-09-20 10:35:00,260,247.0,208.0
2023-09-20 10:35:00,264,10.000229,5.000229
2023-09-20 10:35:00,265,10.000229,5.000229
2023-09-20 10:35:00,266,0.0,0.0
2023-09-20 10:35:00,267,0.0,0.0
2023-09-20 10:35:00,268,237.0,131.0
2023-09-20 10:35:00,269,237.0,131.0
2023-09-20 10:35:00,270,241.0,131.0
2023-09-20 10:35:00,271,0.0,0.0
2023-09-20 10:35:00,272,84.822235,75.0
2023-09-20 10:35:00,273,84.822235,75.0
2023-09-20 10:35:00,274,86.666672,75.0
2023-09-20 10:35:00,275,161.0,100.0
2023-09-20 10:35:00,276,79.0,50.0
2023-09-20 10:35:00,277,0.0,0.0
2023-09-20 10:35:00,278,0.0,0.0
2023-09-20 10:35:00,279,162.0,100.0
2023-09-20 10:35:00,280,75.0,50.0
2023-09-20 10:35:00,281,164.0,100.0
2023-09-20 10:35:00,282,75.0,50.0
2023-09-20 10:35:00,283,162.0,100.0
2023-09-20 10:35:00,284,76.0,50.0
2023-09-20 10:35:00,285,161.0,100.0
2023-09-20 10:35:00,286,76.0,50.0
2023-09-20 10:35:00,287,163.0,100.0
2023-09-20 10:35:00,288,77.0,50.0
2023-09-20 10:35:00,289,163.0,100.0
2023-09-20 10:35:00,290,78.0,50.0
2023-09-20 10:35:00,291,0.0,0.0
2023-09-20 10:35:00,292,0.0,0.0
2023-09-20 10:35:00,293,0.0,0.0
2023-09-20 10:35:00,294,0.0,0.0
2023-09-20 10:35:00,299,180.5,123.99823
2023-09-20 10:35:00,300,180.5,123.99823
2023-09-20 10:35:00,301,179.5,123.99823
2023-09-20 10:35:00,302,179.5,123.99823
2023-09-20 10:35:00,303,219.0,132.0
2023-09-20 10:35:00,304,219.0,132.0
2023-09-20 10:35:00,305,375.0,259.269348
2023-09-20 10:35:00,306,0.0,0.0
2023-09-20 10:35:00,307,370.0,255.349884
2023-09-20 10:35:00,308,24.176796,0.0
2023-09-20 10:35:00,309,23.917492,0.0
2023-09-20 10:35:00,310,20.346775,0.0
2023-09-20 10:35:00,311,156.0,119.995728
2023-09-20 10:35:00,312,156.0,119.995728
2023-09-20 10:35:00,313,171.0,122.0
2023-09-20 10:35:00,314,0.0,0.0
2023-09-20 10:35:00,315,0.0,0.0
2023-09-20 10:35:00,316,0.0,0.0
2023-09-20 10:35:00,317,0.0,0.0
2023-09-20 10:35:00,318,0.0,0.0
2023-09-20 10:35:00,319,0.0,0.0
2023-09-20 10:35:00,320,156.5,122.0
2023-09-20 10:35:00,321,156.5,122.0
2023-09-20 10:35:00,322,176.0,136.0
2023-09-20 10:35:00,323,160.0,122.0
2023-09-20 10:35:00,324,160.0,122.0
2023-09-20 10:35:00,325,171.0,136.0
2023-09-20 10:35:00,326,0.0,0.0
2023-09-20 10:35:00,327,0.0,0.0
2023-09-20 10:35:00,328,0.0,0.0
2023-09-20 10:35:00,329,0.0,0.0
2023-09-20 10:35:00,330,0.0,0.0
2023-09-20 10:35:00,331,816.0,654.913879
2023-09-20 10:35:00,332,0.0,0.0
2023-09-20 10:35:00,333,0.0,0.0
2023-09-20 10:35:00,334,70.5,50.99826
2023-09-20 10:35:00,335,70.5,50.99826
2023-09-20 10:35:00,336,48.0,48.0
2023-09-20 10:35:00,337,0.0,0.0
2023-09-20 10:35:00,338,0.0,0.0
2023-09-20 10:35:00,339,0.0,0.0
2023-09-20 10:35:00,340,818.0,672.892944
2023-09-20 10:35:00,341,0.0,0.0
2023-09-20 10:35:00,342,166.0,135.0
2023-09-20 10:35:00,343,161.0,135.0
2023-09-20 10:35:00,344,0.0,0.0
2023-09-20 10:35:00,345,100.0,79.998932
2023-09-20 10:35:00,346,114.0,80.0
2023-09-20 10:35:00,347,188.0,163.0
2023-09-20 10:35:00,348,0.0,0.0
2023-09-20 10:35:00,349,0.0,0.0
2023-09-20 10:35:00,350,0.0,0.0
2023-09-20 10:35:00,351,0.0,0.0
2023-09-20 10:35:00,352,0.0,0.0
2023-09-20 10:35:00,353,250.0,140.0
2023-09-20 10:35:00,354,0.0,0.0
2023-09-20 10:35:00,355,0.0,0.0
2023-09-20 10:35:00,356,25.0,10.0
2023-09-20 10:35:00,357,27.5,10.0
2023-09-20 10:35:00,358,0.0,0.0
2023-09-20 10:35:00,359,20.0,10.000153
2023-09-20 10:35:00,360,24.999903,7.0
2023-09-20 10:35:00,361,24.999903,7.0
2023-09-20 10:35:00,362,24.999903,7.0
2023-09-20 10:35:00,363,0.0,0.0
2023-09-20 10:35:00,366,548.0,479.897339
2023-09-20 10:35:00,367,549.0,479.897339
2023-09-20 10:35:00,368,0.0,0.0
2023-09-20 10:35:00,369,0.0,0.0
2023-09-20 10:35:00,370,0.0,0.0
2023-09-20 10:35:00,371,0.0,0.0
2023-09-20 10:35:00,372,0.0,0.0
2023-09-20 10:35:00,373,0.0,0.0
2023-09-20 10:35:00,374,0.0,0.0
2023-09-20 10:35:00,375,0.0,0.0
2023-09-20 10:35:00,376,169.0,116.662704
2023-09-20 10:35:00,377,169.0,116.662704
2023-09-20 10:35:00,378,185.0,116.662704
2023-09-20 10:35:00,379,41.0,31.0
2023-09-20 10:35:00,380,41.0,31.0
2023-09-20 10:35:00,381,25.0,24.0
2023-09-20 10:35:00,382,167.0,131.971558
2023-09-20 10:35:00,383,0.0,0.0
2023-09-20 10:35:00,384,104.0,65.985779
2023-09-20 10:35:00,385,279.5,181.090759
2023-09-20 10:35:00,386,279.5,181.762146
2023-09-20 10:35:00,387,276.0,202.0
2023-09-20 10:35:00,388,279.0,181.319641
2023-09-20 10:35:00,389,279.0,180.785583
2023-09-20 10:35:00,390,276.0,202.0
2023-09-20 10:35:00,419,295.0,190.002136
2023-09-20 10:35:00,420,295.0,190.002136
2023-09-20 10:35:00,421,271.0,190.002136
2023-09-20 10:35:00,422,258.0,180.0
2023-09-20 10:35:00,423,258.0,180.0
2023-09-20 10:35:00,432,293.0,216.0
2023-09-20 10:35:00,433,424.0,267.491394
2023-09-20 10:35:00,434,278.0,180.013397
2023-09-20 10:35:00,435,278.0,180.013397
2023-09-20 10:35:00,436,278.5,180.013397
2023-09-20 10:35:00,437,278.5,180.013397
2023-09-20 10:35:00,438,281.0,208.0
2023-09-20 10:35:00,439,282.0,208.0
2023-09-20 10:35:00,440,162.0,120.0
2023-09-20 10:35:00,441,162.0,120.0
2023-09-20 10:35:00,442,174.0,120.0
2023-09-20 10:35:00,443,0.0,0.0
2023-09-20 10:35:00,444,0.0,0.0
2023-09-20 10:35:00,450,235.0,231.0
2023-09-20 10:35:00,451,114.0,114.0
2023-09-20 10:35:00,452,0.0,0.0
2023-09-20 10:35:00,453,0.0,0.0
2023-09-20 10:35:00,459,430.0,280.726624
2023-09-20 10:35:00,467,12.0,5.000153
2023-09-20 10:35:00,468,12.0,4.000366
2023-09-20 10:35:00,469,5.0,1.600391
2023-09-20 10:35:00,471,0.0,0.0
2023-09-20 10:35:00,472,209.99176,180.0
2023-09-20 10:35:00,473,105.0,90.0
2023-09-20 10:35:00,474,210.0,180.0
2023-09-20 10:35:00,475,105.0,90.0
2023-09-20 10:35:00,477,251.0,164.0
2023-09-20 10:35:00,478,251.0,164.0
2023-09-20 10:35:00,479,253.0,163.986282
2023-09-20 10:35:00,480,249.0,164.0
2023-09-20 10:35:00,481,249.0,164.0
2023-09-20 10:35:00,482,253.0,163.986282
2023-09-20 10:35:00,485,45.0,15.000916
2023-09-20 10:35:00,486,0.0,0.0
2023-09-20 10:35:00,487,0.0,0.0
2023-09-20 10:35:00,488,22.999725,13.000565
2023-09-20 10:35:00,489,991.0,795.0
2023-09-20 10:35:00,490,0.0,0.0
2023-09-20 10:35:00,491,951.0,791.0
2023-09-20 10:35:00,492,967.0,786.0
2023-09-20 10:35:00,493,986.0,795.0
2023-09-20 10:35:00,494,0.0,0.0
2023-09-20 10:35:00,495,0.0,0.0
2023-09-20 10:35:00,496,0.0,0.0
2023-09-20 10:35:00,497,0.0,0.0
2023-09-20 10:35:00,498,400.0,240.0
2023-09-20 10:35:00,499,0.0,0.0
2023-09-20 10:35:00,501,291.0,158.003479
2023-09-20 10:35:00,502,272.643188,272.643188
2023-09-20 10:35:00,503,291.0,200.0
2023-09-20 10:35:00,507,0.0,0.0
2023-09-20 10:35:00,508,0.0,0.0
2023-09-20 10:35:00,511,0.0,0.0
2023-09-20 10:35:00,512,0.0,0.0
2023-09-20 10:35:00,513,338.0,150.0
2023-09-20 10:35:00,514,132.0,120.0
2023-09-20 10:35:00,516,0.0,0.0
2023-09-20 10:35:00,521,939.0,769.795044
2023-09-20 10:35:00,522,910.0,577.0
2023-09-20 10:35:00,523,0.0,0.0
2023-09-20 10:35:00,524,0.0,0.0
2023-09-20 10:35:00,525,0.0,0.0
2023-09-20 10:35:00,526,259.0,131.0
2023-09-20 10:35:00,527,1357.0,1058.099976
2023-09-20 10:35:00,528,259.0,131.0
2023-09-20 10:35:00,529,994.0,770.454712
2023-09-20 10:35:00,530,994.0,762.343079
2023-09-20 10:35:00,533,0.0,0.0
2023-09-20 10:35:00,534,0.0,0.0
2023-09-20 10:35:00,535,97.333336,31.818985
2023-09-20 10:35:00,536,97.333336,31.618698
2023-09-20 10:35:00,537,0.0,0.0
2023-09-20 10:35:00,538,104.0,82.0
2023-09-20 10:35:00,539,337.0,168.0
2023-09-20 10:35:00,540,161.0,84.0
2023-09-20 10:35:00,541,76.0,50.0
2023-09-20 10:35:00,542,40.0,38.500824
2023-09-20 10:35:00,544,1012.0,795.0
2023-09-20 10:35:00,545,1012.0,795.0
2023-09-20 10:35:00,546,358.0,186.0
2023-09-20 10:35:00,547,358.0,186.0
2023-09-20 10:35:00,548,326.0,254.0
2023-09-20 10:35:00,549,243.0,120.0
2023-09-20 10:35:00,550,117.0,60.0
2023-09-20 10:35:00,554,961.0,756.777954
2023-09-20 10:35:00,555,0.0,0.0
2023-09-20 10:35:00,556,0.0,0.0
2023-09-20 10:35:00,557,0.0,0.0
2023-09-20 10:35:00,558,0.0,0.0
2023-09-20 10:35:00,559,0.0,0.0
2023-09-20 10:35:00,560,0.0,0.0
2023-09-20 10:40:00,1,0.0,0.0
2023-09-20 10:40:00,2,50.0,40.0
2023-09-20 10:40:00,3,479.996735,405.356812
2023-09-20 10:40:00,4,0.0,0.0
2023-09-20 10:40:00,5,480.0,330.0
2023-09-20 10:40:00,6,479.996735,397.549103
2023-09-20 10:40:00,7,0.0,0.0
2023-09-20 10:40:00,8,479.996735,400.452759
2023-09-20 10:40:00,9,479.79837,373.261963
2023-09-20 10:40:00,10,477.045929,370.05899
2023-09-20 10:40:00,11,0.0,0.0
2023-09-20 10:40:00,12,0.0,0.0
2023-09-20 10:40:00,15,522.0,479.16214
2023-09-20 10:40:00,16,524.0,485.158936
2023-09-20 10:40:00,17,0.0,0.0
2023-09-20 10:40:00,18,466.0,430.430756
2023-09-20 10:40:00,27,615.0,615.0
2023-09-20 10:40:00,28,612.0,612.0
2023-09-20 10:40:00,29,612.0,612.0
2023-09-20 10:40:00,33,0.0,0.0
2023-09-20 10:40:00,36,991.0,795.0
2023-09-20 10:40:00,37,993.0,795.0
2023-09-20 10:40:00,43,373.0,267.0
2023-09-20 10:40:00,46,506.0,451.162628
2023-09-20 10:40:00,47,462.986359,409.996735
2023-09-20 10:40:00,48,462.688873,409.872833
2023-09-20 10:40:00,49,462.787994,410.021515
2023-09-20 10:40:00,50,463.0,405.012726
2023-09-20 10:40:00,51,463.0,405.012726
2023-09-20 10:40:00,52,133.0,112.0
2023-09-20 10:40:00,53,133.0,112.0
2023-09-20 10:40:00,54,171.0,150.0
2023-09-20 10:40:00,55,4.411479,0.0
2023-09-20 10:40:00,56,153.0,112.0
2023-09-20 10:40:00,57,0.0,0.0
2023-09-20 10:40:00,58,139.0,135.0
2023-09-20 10:40:00,59,139.0,135.0
2023-09-20 10:40:00,60,175.0,150.0
2023-09-20 10:40:00,61,0.0,0.0
2023-09-20 10:40:00,62,461.002716,393.34317
2023-09-20 10:40:00,63,0.0,0.0
2023-09-20 10:40:00,64,428.404816,347.166687
2023-09-20 10:40:00,65,399.532745,357.354279
2023-09-20 10:40:00,66,0.0,0.0
2023-09-20 10:40:00,67,424.403351,371.934479
2023-09-20 10:40:00,68,407.046051,354.775421
2023-09-20 10:40:00,69,886.803894,675.032471
2023-09-20 10:40:00,70,930.410156,850.756836
2023-09-20 10:40:00,71,44.0,25.002136
2023-09-20 10:40:00,72,0.0,0.0
2023-09-20 10:40:00,73,0.0,0.0
2023-09-20 10:40:00,74,0.0,0.0
2023-09-20 10:40:00,75,0.0,0.0
2023-09-20 10:40:00,76,0.0,0.0
2023-09-20 10:40:00,77,0.0,0.0
2023-09-20 10:40:00,78,0.0,0.0
2023-09-20 10:40:00,79,0.0,0.0
2023-09-20 10:40:00,80,0.0,0.0
2023-09-20 10:40:00,83,450.564667,401.72937
2023-09-20 10:40:00,84,449.621918,401.052429
2023-09-20 10:40:00,85,449.845184,394.99646
2023-09-20 10:40:00,86,0.0,0.0
2023-09-20 10:40:00,87,0.0,0.0
2023-09-20 10:40:00,88,419.947235,345.767914
2023-09-20 10:40:00,89,455.993927,372.770996
2023-09-20 10:40:00,90,350.0,320.011017
2023-09-20 10:40:00,91,0.0,0.0
2023-09-20 10:40:00,92,881.76001,746.845947
2023-09-20 10:40:00,95,0.0,0.0
2023-09-20 10:40:00,96,164.0,120.0
2023-09-20 10:40:00,97,145.0,112.080215
2023-09-20 10:40:00,98,145.0,112.0
2023-09-20 10:40:00,99,0.0,0.0
2023-09-20 10:40:00,100,0.0,0.0
2023-09-20 10:40:00,101,0.0,0.0
2023-09-20 10:40:00,102,0.0,0.0
2023-09-20 10:40:00,103,0.0,0.0
2023-09-20 10:40:00,104,0.0,0.0
2023-09-20 10:40:00,105,0.0,0.0
2023-09-20 10:40:00,106,0.0,0.0
2023-09-20 10:40:00,107,0.0,0.0
2023-09-20 10:40:00,108,0.0,0.0
2023-09-20 10:40:00,112,39.0,27.001438
2023-09-20 10:40:00,113,39.0,27.001438
2023-09-20 10:40:00,114,21.0,21.0
2023-09-20 10:40:00,115,921.0,750.045654
2023-09-20 10:40:00,116,917.99292,796.262451
2023-09-20 10:40:00,117,0.0,0.0
2023-09-20 10:40:00,118,0.0,0.0
2023-09-20 10:40:00,119,100.0,60.000153
2023-09-20 10:40:00,120,100.0,60.000153
2023-09-20 10:40:00,126,11.0,8.0
2023-09-20 10:40:00,127,11.0,8.0
2023-09-20 10:40:00,128,994.0,750.0
2023-09-20 10:40:00,129,992.0,750.0
2023-09-20 10:40:00,130,0.0,0.0
2023-09-20 10:40:00,131,979.0,718.0
2023-09-20 10:40:00,132,931.0,758.0
2023-09-20 10:40:00,133,0.0,0.0
2023-09-20 10:40:00,134,0.0,0.0
2023-09-20 10:40:00,135,291.0,234.973999
2023-09-20 10:40:00,136,158.5,109.996994
2023-09-20 10:40:00,137,158.5,109.996994
2023-09-20 10:40:00,138,183.0,121.0
2023-09-20 10:40:00,139,287.5,200.0
2023-09-20 10:40:00,140,287.5,200.0
2023-09-20 10:40:00,141,272.0,188.0
2023-09-20 10:40:00,142,169.5,88.0
2023-09-20 10:40:00,143,169.5,88.907463
2023-09-20 10:40:00,144,173.0,104.0
2023-09-20 10:40:00,145,166.5,88.436272
2023-09-20 10:40:00,146,166.5,88.436272
2023-09-20 10:40:00,147,169.0,104.0
2023-09-20 10:40:00,150,38.5,29.999542
2023-09-20 10:40:00,151,38.5,29.999542
2023-09-20 10:40:00,152,22.0,22.0
2023-09-20 10:40:00,153,0.0,0.0
2023-09-20 10:40:00,154,240.0,134.0
2023-09-20 10:40:00,155,123.0,67.0
2023-09-20 10:40:00,156,0.0,0.0
2023-09-20 10:40:00,158,0.0,0.0
2023-09-20 10:40:00,159,1001.0,795.0
2023-09-20 10:40:00,160,1000.0,795.0
2023-09-20 10:40:00,161,0.0,0.0
2023-09-20 10:40:00,162,0.0,0.0
2023-09-20 10:40:00,166,0.0,0.0
2023-09-20 10:40:00,167,0.0,0.0
2023-09-20 10:40:00,168,0.0,0.0
2023-09-20 10:40:00,169,0.0,0.0
2023-09-20 10:40:00,170,139.0,110.000916
2023-09-20 10:40:00,171,55.000458,55.000458
2023-09-20 10:40:00,172,141.0,107.002472
2023-09-20 10:40:00,173,0.0,0.0
2023-09-20 10:40:00,174,53.501236,53.501236
2023-09-20 10:40:00,175,0.0,0.0
2023-09-20 10:40:00,176,285.0,153.710236
2023-09-20 10:40:00,177,157.0,106.0
2023-09-20 10:40:00,178,153.0,115.997803
2023-09-20 10:40:00,179,153.0,115.997803
2023-09-20 10:40:00,180,180.0,124.0
2023-09-20 10:40:00,181,153.5,115.997803
2023-09-20 10:40:00,182,153.5,115.997803
2023-09-20 10:40:00,183,178.0,120.0
2023-09-20 10:40:00,184,0.0,0.0
2023-09-20 10:40:00,185,0.0,0.0
2023-09-20 10:40:00,186,0.0,0.0
2023-09-20 10:40:00,187,155.0,115.997803
2023-09-20 10:40:00,188,155.0,115.997803
2023-09-20 10:40:00,189,180.0,120.0
2023-09-20 10:40:00,190,997.0,795.0
2023-09-20 10:40:00,191,993.0,795.0
2023-09-20 10:40:00,193,12.578156,11.999903
2023-09-20 10:40:00,194,0.0,0.0
2023-09-20 10:40:00,195,25.72805,10.0
2023-09-20 10:40:00,196,0.0,0.0
2023-09-20 10:40:00,197,0.0,0.0
2023-09-20 10:40:00,198,0.0,0.0
2023-09-20 10:40:00,200,0.0,0.0
2023-09-20 10:40:00,207,75.0,60.0
2023-09-20 10:40:00,208,0.0,0.0
2023-09-20 10:40:00,209,0.0,0.0
2023-09-20 10:40:00,210,75.0,60.0
2023-09-20 10:40:00,211,75.0,60.0
2023-09-20 10:40:00,212,89.72625,89.72625
2023-09-20 10:40:00,213,0.0,0.0
2023-09-20 10:40:00,214,0.0,0.0
2023-09-20 10:40:00,215,0.0,0.0
2023-09-20 10:40:00,216,0.0,0.0
2023-09-20 10:40:00,217,25.0,20.99826
2023-09-20 10:40:00,218,25.0,20.99826
2023-09-20 10:40:00,219,25.0,20.99826
2023-09-20 10:40:00,220,25.0,20.99826
2023-09-20 10:40:00,231,297.566467,270.0
2023-09-20 10:40:00,232,339.991455,270.0
2023-09-20 10:40:00,233,339.991455,270.0
2023-09-20 10:40:00,234,298.176086,270.0
2023-09-20 10:40:00,237,0.0,0.0
2023-09-20 10:40:00,238,0.0,0.0
2023-09-20 10:40:00,240,284.0,200.0
2023-09-20 10:40:00,241,143.0,100.0
2023-09-20 10:40:00,242,153.0,138.0
2023-09-20 10:40:00,243,174.0,171.5
2023-09-20 10:40:00,244,174.0,171.5
2023-09-20 10:40:00,247,76.0,75.0
2023-09-20 10:40:00,248,65.0,26.5
2023-09-20 10:40:00,249,161.333328,99.645386
2023-09-20 10:40:00,250,161.333328,99.425659
2023-09-20 10:40:00,251,161.333328,99.700317
2023-09-20 10:40:00,252,256.0,195.0
2023-09-20 10:40:00,253,106.0,65.0
2023-09-20 10:40:00,254,39.0,32.49855
2023-09-20 10:40:00,255,250.0,167.0
2023-09-20 10:40:00,256,250.0,167.0
2023-09-20 10:40:00,257,266.0,216.0
2023-09-20 10:40:00,258,251.5,162.007477
2023-09-20 10:40:00,259,251.5,162.007477
2023-09-20 10:40:00,260,247.0,208.0
2023-09-20 10:40:00,264,10.000229,5.000229
2023-09-20 10:40:00,265,10.000229,5.000229
2023-09-20 10:40:00,266,0.0,0.0
2023-09-20 10:40:00,267,0.0,0.0
2023-09-20 10:40:00,268,237.0,131.0
2023-09-20 10:40:00,269,237.0,131.0
2023-09-20 10:40:00,270,241.0,131.0
2023-09-20 10:40:00,271,0.0,0.0
2023-09-20 10:40:00,272,84.822235,75.0
2023-09-20 10:40:00,273,84.822235,75.0
2023-09-20 10:40:00,274,86.666672,75.0
2023-09-20 10:40:00,275,161.0,100.0
2023-09-20 10:40:00,276,79.0,50.0
2023-09-20 10:40:00,277,0.0,0.0
2023-09-20 10:40:00,278,0.0,0.0
2023-09-20 10:40:00,279,162.0,100.0
2023-09-20 10:40:00,280,75.0,50.0
2023-09-20 10:40:00,281,164.0,100.0
2023-09-20 10:40:00,282,75.0,50.0
2023-09-20 10:40:00,283,162.0,100.0
2023-09-20 10:40:00,284,76.0,50.0
2023-09-20 10:40:00,285,161.0,100.0
2023-09-20 10:40:00,286,76.0,50.0
2023-09-20 10:40:00,287,163.0,100.0
2023-09-20 10:40:00,288,77.0,50.0
2023-09-20 10:40:00,289,163.0,100.0
2023-09-20 10:40:00,290,78.0,50.0
2023-09-20 10:40:00,291,0.0,0.0
2023-09-20 10:40:00,292,0.0,0.0
2023-09-20 10:40:00,293,0.0,0.0
2023-09-20 10:40:00,294,0.0,0.0
2023-09-20 10:40:00,299,180.5,123.99823
2023-09-20 10:40:00,300,180.5,123.99823
2023-09-20 10:40:00,301,179.5,123.99823
2023-09-20 10:40:00,302,179.5,123.99823
2023-09-20 10:40:00,303,219.0,132.0
2023-09-20 10:40:00,304,219.0,132.0
2023-09-20 10:40:00,305,375.0,251.565674
2023-09-20 10:40:00,306,0.0,0.0
2023-09-20 10:40:00,307,370.0,250.370697
2023-09-20 10:40:00,308,33.399502,0.0
2023-09-20 10:40:00,309,33.628559,0.0
2023-09-20 10:40:00,310,144.0,122.0
2023-09-20 10:40:00,311,156.0,119.995728
2023-09-20 10:40:00,312,156.0,119.995728
2023-09-20 10:40:00,313,171.0,122.0
2023-09-20 10:40:00,314,0.0,0.0
2023-09-20 10:40:00,315,0.0,0.0
2023-09-20 10:40:00,316,0.0,0.0
2023-09-20 10:40:00,317,0.0,0.0
2023-09-20 10:40:00,318,0.0,0.0
2023-09-20 10:40:00,319,0.0,0.0
2023-09-20 10:40:00,320,156.5,122.0
2023-09-20 10:40:00,321,156.5,122.0
2023-09-20 10:40:00,322,176.0,136.0
2023-09-20 10:40:00,323,160.0,122.0
2023-09-20 10:40:00,324,160.0,122.0
2023-09-20 10:40:00,325,171.0,136.0
2023-09-20 10:40:00,326,0.0,0.0
2023-09-20 10:40:00,327,0.0,0.0
2023-09-20 10:40:00,328,0.0,0.0
2023-09-20 10:40:00,329,0.0,0.0
2023-09-20 10:40:00,330,0.0,0.0
2023-09-20 10:40:00,331,816.0,660.657166
2023-09-20 10:40:00,332,0.0,0.0
2023-09-20 10:40:00,333,0.0,0.0
2023-09-20 10:40:00,334,70.5,50.99826
2023-09-20 10:40:00,335,70.5,50.99826
2023-09-20 10:40:00,336,48.0,48.0
2023-09-20 10:40:00,337,0.0,0.0
2023-09-20 10:40:00,338,0.0,0.0
2023-09-20 10:40:00,339,0.0,0.0
2023-09-20 10:40:00,340,818.0,673.141846
2023-09-20 10:40:00,341,0.0,0.0
2023-09-20 10:40:00,342,166.0,135.0
2023-09-20 10:40:00,343,161.0,135.0
2023-09-20 10:40:00,344,0.0,0.0
2023-09-20 10:40:00,345,100.0,79.998932
2023-09-20 10:40:00,346,114.0,80.0
2023-09-20 10:40:00,347,188.0,163.0
2023-09-20 10:40:00,348,0.0,0.0
2023-09-20 10:40:00,349,0.0,0.0
2023-09-20 10:40:00,350,0.0,0.0
2023-09-20 10:40:00,351,0.0,0.0
2023-09-20 10:40:00,352,0.0,0.0
2023-09-20 10:40:00,353,0.0,0.0
2023-09-20 10:40:00,354,0.0,0.0
2023-09-20 10:40:00,355,0.0,0.0
2023-09-20 10:40:00,356,25.0,10.0
2023-09-20 10:40:00,357,27.5,10.0
2023-09-20 10:40:00,358,0.0,0.0
2023-09-20 10:40:00,359,20.0,10.000153
2023-09-20 10:40:00,360,24.999903,7.0
2023-09-20 10:40:00,361,24.999903,7.0
2023-09-20 10:40:00,362,24.999903,7.0
2023-09-20 10:40:00,363,0.0,0.0
2023-09-20 10:40:00,366,548.0,479.897339
2023-09-20 10:40:00,367,549.0,479.897339
2023-09-20 10:40:00,368,0.0,0.0
2023-09-20 10:40:00,369,0.0,0.0
2023-09-20 10:40:00,370,0.0,0.0
2023-09-20 10:40:00,371,0.0,0.0
2023-09-20 10:40:00,372,0.0,0.0
2023-09-20 10:40:00,373,0.0,0.0
2023-09-20 10:40:00,374,0.0,0.0
2023-09-20 10:40:00,375,0.0,0.0
2023-09-20 10:40:00,376,169.0,116.662704
2023-09-20 10:40:00,377,169.0,116.662704
2023-09-20 10:40:00,378,185.0,116.662704
2023-09-20 10:40:00,379,41.0,31.0
2023-09-20 10:40:00,380,41.0,31.0
2023-09-20 10:40:00,381,25.0,24.0
2023-09-20 10:40:00,382,167.0,131.971558
2023-09-20 10:40:00,383,0.0,0.0
2023-09-20 10:40:00,384,104.0,65.985779
2023-09-20 10:40:00,385,279.5,181.044983
2023-09-20 10:40:00,386,279.5,181.685852
2023-09-20 10:40:00,387,276.0,202.0
2023-09-20 10:40:00,388,279.0,181.350159
2023-09-20 10:40:00,389,279.0,180.755005
2023-09-20 10:40:00,390,276.0,202.0
2023-09-20 10:40:00,419,295.0,190.002136
2023-09-20 10:40:00,420,295.0,190.002136
2023-09-20 10:40:00,421,271.0,190.002136
2023-09-20 10:40:00,422,258.0,180.0
2023-09-20 10:40:00,423,258.0,180.0
2023-09-20 10:40:00,432,293.0,216.0
2023-09-20 10:40:00,433,424.0,265.143677
2023-09-20 10:40:00,434,278.0,180.013397
2023-09-20 10:40:00,435,278.0,180.013397
2023-09-20 10:40:00,436,278.5,180.013397
2023-09-20 10:40:00,437,278.5,180.013397
2023-09-20 10:40:00,438,281.0,208.0
2023-09-20 10:40:00,439,282.0,208.0
2023-09-20 10:40:00,440,162.0,120.0
2023-09-20 10:40:00,441,162.0,120.0
2023-09-20 10:40:00,442,174.0,120.0
2023-09-20 10:40:00,443,0.0,0.0
2023-09-20 10:40:00,444,0.0,0.0
2023-09-20 10:40:00,450,235.0,231.0
2023-09-20 10:40:00,451,114.0,114.0
2023-09-20 10:40:00,452,0.0,0.0
2023-09-20 10:40:00,453,0.0,0.0
2023-09-20 10:40:00,459,430.0,278.806244
2023-09-20 10:40:00,467,12.0,5.000153
2023-09-20 10:40:00,468,12.0,4.000366
2023-09-20 10:40:00,469,5.0,1.600391
2023-09-20 10:40:00,471,0.0,0.0
2023-09-20 10:40:00,472,209.99176,180.0
2023-09-20 10:40:00,473,105.0,90.0
2023-09-20 10:40:00,474,210.0,180.0
2023-09-20 10:40:00,475,105.0,90.0
2023-09-20 10:40:00,477,251.0,164.0
2023-09-20 10:40:00,478,251.0,164.0
2023-09-20 10:40:00,479,253.0,163.986282
2023-09-20 10:40:00,480,249.0,164.0
2023-09-20 10:40:00,481,249.0,164.0
2023-09-20 10:40:00,482,253.0,163.986282
2023-09-20 10:40:00,485,45.0,15.000916
2023-09-20 10:40:00,486,0.0,0.0
2023-09-20 10:40:00,487,0.0,0.0
2023-09-20 10:40:00,488,22.999725,13.000565
2023-09-20 10:40:00,489,991.0,795.0
2023-09-20 10:40:00,490,0.0,0.0
2023-09-20 10:40:00,491,951.0,791.0
2023-09-20 10:40:00,492,967.0,786.0
2023-09-20 10:40:00,493,986.0,795.0
2023-09-20 10:40:00,494,0.0,0.0
2023-09-20 10:40:00,495,0.0,0.0
2023-09-20 10:40:00,496,0.0,0.0
2023-09-20 10:40:00,497,0.0,0.0
2023-09-20 10:40:00,498,400.0,240.0
2023-09-20 10:40:00,499,0.0,0.0
2023-09-20 10:40:00,501,291.0,158.003479
2023-09-20 10:40:00,502,272.36853,272.36853
2023-09-20 10:40:00,503,291.0,200.0
2023-09-20 10:40:00,507,0.0,0.0
2023-09-20 10:40:00,508,0.0,0.0
2023-09-20 10:40:00,511,0.0,0.0
2023-09-20 10:40:00,512,0.0,0.0
2023-09-20 10:40:00,513,338.0,150.0
2023-09-20 10:40:00,514,132.0,120.0
2023-09-20 10:40:00,516,0.0,0.0
2023-09-20 10:40:00,521,939.0,781.306213
2023-09-20 10:40:00,522,910.0,577.0
2023-09-20 10:40:00,523,0.0,0.0
2023-09-20 10:40:00,524,0.0,0.0
2023-09-20 10:40:00,525,0.0,0.0
2023-09-20 10:40:00,526,259.0,131.0
2023-09-20 10:40:00,527,1357.0,1058.099976
2023-09-20 10:40:00,528,259.0,131.0
2023-09-20 10:40:00,529,994.0,783.879883
2023-09-20 10:40:00,530,994.0,765.216064
2023-09-20 10:40:00,533,0.0,0.0
2023-09-20 10:40:00,534,0.0,0.0
2023-09-20 10:40:00,535,97.333336,32.133698
2023-09-20 10:40:00,536,97.333336,31.5
2023-09-20 10:40:00,537,0.0,0.0
2023-09-20 10:40:00,538,104.0,82.0
2023-09-20 10:40:00,539,337.0,168.0
2023-09-20 10:40:00,540,161.0,84.0
2023-09-20 10:40:00,541,76.0,50.0
2023-09-20 10:40:00,542,40.0,38.500824
2023-09-20 10:40:00,544,1012.0,795.0
2023-09-20 10:40:00,545,1012.0,795.0
2023-09-20 10:40:00,546,358.0,186.0
2023-09-20 10:40:00,547,358.0,186.0
2023-09-20 10:40:00,548,326.0,254.0
2023-09-20 10:40:00,549,243.0,120.0
2023-09-20 10:40:00,550,117.0,60.0
2023-09-20 10:40:00,554,961.0,756.633423
2023-09-20 10:40:00,555,0.0,0.0
2023-09-20 10:40:00,556,0.0,0.0
2023-09-20 10:40:00,557,0.0,0.0
2023-09-20 10:40:00,558,0.0,0.0
2023-09-20 10:40:00,559,0.0,0.0
2023-09-20 10:40:00,560,0.0,0.0
2023-09-20 10:45:00,1,0.0,0.0
2023-09-20 10:45:00,2,50.0,40.0
2023-09-20 10:45:00,3,479.996735,403.931854
2023-09-20 10:45:00,4,0.0,0.0
2023-09-20 10:45:00,5,480.0,330.0
2023-09-20 10:45:00,6,479.996735,399.078644
2023-09-20 10:45:00,7,0.0,0.0
2023-09-20 10:45:00,8,479.996735,400.663086
2023-09-20 10:45:00,9,479.79837,372.25943
2023-09-20 10:45:00,10,477.045929,368.140472
2023-09-20 10:45:00,11,0.0,0.0
2023-09-20 10:45:00,12,0.0,0.0
2023-09-20 10:45:00,15,522.0,478.446777
2023-09-20 10:45:00,16,524.0,484.512329
2023-09-20 10:45:00,17,0.0,0.0
2023-09-20 10:45:00,18,466.0,431.920471
2023-09-20 10:45:00,27,615.0,615.0
2023-09-20 10:45:00,28,612.0,612.0
2023-09-20 10:45:00,29,612.0,612.0
2023-09-20 10:45:00,33,0.0,0.0
2023-09-20 10:45:00,36,991.0,795.0
2023-09-20 10:45:00,37,993.0,795.0
2023-09-20 10:45:00,43,373.0,267.0
2023-09-20 10:45:00,46,506.0,447.508606
2023-09-20 10:45:00,47,462.986359,409.996735
2023-09-20 10:45:00,48,462.688873,410.591827
2023-09-20 10:45:00,49,462.787994,410.046295
2023-09-20 10:45:00,50,463.0,405.012726
2023-09-20 10:45:00,51,463.0,405.012726
2023-09-20 10:45:00,52,133.0,112.0
2023-09-20 10:45:00,53,133.0,112.0
2023-09-20 10:45:00,54,171.0,150.0
2023-09-20 10:45:00,55,4.878926,0.0
2023-09-20 10:45:00,56,153.0,112.0
2023-09-20 10:45:00,57,0.0,0.0
2023-09-20 10:45:00,58,139.0,135.0
2023-09-20 10:45:00,59,139.0,135.0
2023-09-20 10:45:00,60,175.0,150.0
2023-09-20 10:45:00,61,0.0,0.0
2023-09-20 10:45:00,62,461.002716,391.803558
2023-09-20 10:45:00,63,0.0,0.0
2023-09-20 10:45:00,64,428.404816,348.942535
2023-09-20 10:45:00,65,399.532745,357.354279
2023-09-20 10:45:00,66,0.0,0.0
2023-09-20 10:45:00,67,424.403351,371.686554
2023-09-20 10:45:00,68,407.046051,354.775421
2023-09-20 10:45:00,69,886.803894,672.656006
2023-09-20 10:45:00,70,930.410156,850.756836
2023-09-20 10:45:00,71,44.0,25.002136
2023-09-20 10:45:00,72,0.0,0.0
2023-09-20 10:45:00,73,0.0,0.0
2023-09-20 10:45:00,74,0.0,0.0
2023-09-20 10:45:00,75,0.0,0.0
2023-09-20 10:45:00,76,0.0,0.0
2023-09-20 10:45:00,77,0.0,0.0
2023-09-20 10:45:00,78,0.0,0.0
2023-09-20 10:45:00,79,0.0,0.0
2023-09-20 10:45:00,80,0.0,0.0
2023-09-20 10:45:00,83,450.564667,396.592255
2023-09-20 10:45:00,84,449.621918,395.099945
2023-09-20 10:45:00,85,449.869965,395.386566
2023-09-20 10:45:00,86,0.0,0.0
2023-09-20 10:45:00,87,0.0,0.0
2023-09-20 10:45:00,88,419.972137,342.385223
2023-09-20 10:45:00,89,455.993927,370.373535
2023-09-20 10:45:00,90,350.0,320.011017
2023-09-20 10:45:00,91,0.0,0.0
2023-09-20 10:45:00,92,881.76001,746.9375
2023-09-20 10:45:00,95,0.0,0.0
2023-09-20 10:45:00,96,164.0,120.0
2023-09-20 10:45:00,97,145.0,112.0
2023-09-20 10:45:00,98,145.0,112.0
2023-09-20 10:45:00,99,0.0,0.0
2023-09-20 10:45:00,100,0.0,0.0
2023-09-20 10:45:00,101,0.0,0.0
2023-09-20 10:45:00,102,0.0,0.0
2023-09-20 10:45:00,103,0.0,0.0
2023-09-20 10:45:00,104,0.0,0.0
2023-09-20 10:45:00,105,0.0,0.0
2023-09-20 10:45:00,106,0.0,0.0
2023-09-20 10:45:00,107,0.0,0.0
2023-09-20 10:45:00,108,0.0,0.0
2023-09-20 10:45:00,112,39.0,27.001438
2023-09-20 10:45:00,113,39.0,27.001438
2023-09-20 10:45:00,114,21.0,21.0
2023-09-20 10:45:00,115,921.0,750.045654
2023-09-20 10:45:00,116,917.99292,759.576294
2023-09-20 10:45:00,117,0.0,0.0
2023-09-20 10:45:00,118,0.0,0.0
2023-09-20 10:45:00,119,100.0,60.000153
2023-09-20 10:45:00,120,100.0,60.000153
2023-09-20 10:45:00,126,11.0,8.0
2023-09-20 10:45:00,127,11.0,8.0
2023-09-20 10:45:00,128,994.0,750.0
2023-09-20 10:45:00,129,992.0,750.0
2023-09-20 10:45:00,130,0.0,0.0
2023-09-20 10:45:00,131,979.0,718.0
2023-09-20 10:45:00,132,931.0,758.0
2023-09-20 10:45:00,133,0.0,0.0
2023-09-20 10:45:00,134,0.0,0.0
2023-09-20 10:45:00,135,291.0,233.801239
2023-09-20 10:45:00,136,158.5,109.996994
2023-09-20 10:45:00,137,158.5,109.996994
2023-09-20 10:45:00,138,183.0,121.0
2023-09-20 10:45:00,139,287.5,200.0
2023-09-20 10:45:00,140,287.5,200.0
2023-09-20 10:45:00,141,272.0,188.0
2023-09-20 10:45:00,142,169.5,88.0
2023-09-20 10:45:00,143,169.5,88.907463
2023-09-20 10:45:00,144,173.0,104.0
2023-09-20 10:45:00,145,166.5,88.436272
2023-09-20 10:45:00,146,166.5,88.436272
2023-09-20 10:45:00,147,169.0,104.0
2023-09-20 10:45:00,150,38.5,29.999542
2023-09-20 10:45:00,151,38.5,29.999542
2023-09-20 10:45:00,152,29.999542,29.999542
2023-09-20 10:45:00,153,0.0,0.0
2023-09-20 10:45:00,154,240.0,134.0
2023-09-20 10:45:00,155,123.0,67.0
2023-09-20 10:45:00,156,0.0,0.0
2023-09-20 10:45:00,158,0.0,0.0
2023-09-20 10:45:00,159,1001.0,795.0
2023-09-20 10:45:00,160,1000.0,795.0
2023-09-20 10:45:00,161,0.0,0.0
2023-09-20 10:45:00,162,0.0,0.0
2023-09-20 10:45:00,166,0.0,0.0
2023-09-20 10:45:00,167,0.0,0.0
2023-09-20 10:45:00,168,0.0,0.0
2023-09-20 10:45:00,169,0.0,0.0
2023-09-20 10:45:00,170,139.0,110.000916
2023-09-20 10:45:00,171,55.000458,55.000458
2023-09-20 10:45:00,172,141.0,107.002472
2023-09-20 10:45:00,173,0.0,0.0
2023-09-20 10:45:00,174,53.501236,53.501236
2023-09-20 10:45:00,175,0.0,0.0
2023-09-20 10:45:00,176,285.0,153.40506
2023-09-20 10:45:00,177,157.0,106.0
2023-09-20 10:45:00,178,153.0,115.997803
2023-09-20 10:45:00,179,153.0,115.997803
2023-09-20 10:45:00,180,180.0,124.0
2023-09-20 10:45:00,181,153.5,115.997803
2023-09-20 10:45:00,182,153.5,115.997803
2023-09-20 10:45:00,183,178.0,120.0
2023-09-20 10:45:00,184,0.0,0.0
2023-09-20 10:45:00,185,0.0,0.0
2023-09-20 10:45:00,186,0.0,0.0
2023-09-20 10:45:00,187,155.0,115.997803
2023-09-20 10:45:00,188,155.0,115.997803
2023-09-20 10:45:00,189,180.0,120.0
2023-09-20 10:45:00,190,997.0,795.0
2023-09-20 10:45:00,191,993.0,795.0
2023-09-20 10:45:00,193,12.578156,11.999903
2023-09-20 10:45:00,194,0.0,0.0
2023-09-20 10:45:00,195,25.72805,10.0
2023-09-20 10:45:00,196,0.0,0.0
2023-09-20 10:45:00,197,0.0,0.0
2023-09-20 10:45:00,198,0.0,0.0
2023-09-20 10:45:00,200,0.0,0.0
2023-09-20 10:45:00,207,75.0,60.0
2023-09-20 10:45:00,208,0.0,0.0
2023-09-20 10:45:00,209,0.0,0.0
2023-09-20 10:45:00,210,75.0,60.0
2023-09-20 10:45:00,211,75.0,60.0
2023-09-20 10:45:00,212,89.721672,89.721672
2023-09-20 10:45:00,213,0.0,0.0
2023-09-20 10:45:00,214,0.0,0.0
2023-09-20 10:45:00,215,0.0,0.0
2023-09-20 10:45:00,216,0.0,0.0
2023-09-20 10:45:00,217,25.0,20.99826
2023-09-20 10:45:00,218,25.0,20.99826
2023-09-20 10:45:00,219,25.0,20.99826
2023-09-20 10:45:00,220,25.0,20.99826
2023-09-20 10:45:00,231,298.851044,270.0
2023-09-20 10:45:00,232,339.991455,270.0
2023-09-20 10:45:00,233,339.991455,270.0
2023-09-20 10:45:00,234,298.044342,270.0
2023-09-20 10:45:00,237,0.0,0.0
2023-09-20 10:45:00,238,0.0,0.0
2023-09-20 10:45:00,240,284.0,200.0
2023-09-20 10:45:00,241,143.0,100.0
2023-09-20 10:45:00,242,153.0,138.0
2023-09-20 10:45:00,243,174.0,171.5
2023-09-20 10:45:00,244,174.0,171.5
2023-09-20 10:45:00,247,76.0,75.0
2023-09-20 10:45:00,248,65.0,26.5
2023-09-20 10:45:00,249,161.333328,99.645386
2023-09-20 10:45:00,250,161.333328,99.370728
2023-09-20 10:45:00,251,161.333328,99.590454
2023-09-20 10:45:00,252,256.0,195.0
2023-09-20 10:45:00,253,106.0,65.0
2023-09-20 10:45:00,254,39.0,32.49855
2023-09-20 10:45:00,255,250.0,167.0
2023-09-20 10:45:00,256,250.0,167.0
2023-09-20 10:45:00,257,266.0,216.0
2023-09-20 10:45:00,258,251.5,162.007477
2023-09-20 10:45:00,259,251.5,162.007477
2023-09-20 10:45:00,260,247.0,208.0
2023-09-20 10:45:00,264,10.000229,5.000229
2023-09-20 10:45:00,265,10.000229,5.000229
2023-09-20 10:45:00,266,0.0,0.0
2023-09-20 10:45:00,267,0.0,0.0
2023-09-20 10:45:00,268,237.0,131.0
2023-09-20 10:45:00,269,237.0,131.0
2023-09-20 10:45:00,270,241.0,131.0
2023-09-20 10:45:00,271,0.0,0.0
2023-09-20 10:45:00,272,84.822235,75.0
2023-09-20 10:45:00,273,84.822235,75.0
2023-09-20 10:45:00,274,86.666672,75.0
2023-09-20 10:45:00,275,161.0,100.0
2023-09-20 10:45:00,276,79.0,50.0
2023-09-20 10:45:00,277,0.0,0.0
2023-09-20 10:45:00,278,0.0,0.0
2023-09-20 10:45:00,279,162.0,100.0
2023-09-20 10:45:00,280,75.0,50.0
2023-09-20 10:45:00,281,164.0,100.0
2023-09-20 10:45:00,282,75.0,50.0
2023-09-20 10:45:00,283,162.0,100.0
2023-09-20 10:45:00,284,76.0,50.0
2023-09-20 10:45:00,285,161.0,100.0
2023-09-20 10:45:00,286,76.0,50.0
2023-09-20 10:45:00,287,163.0,100.0
2023-09-20 10:45:00,288,77.0,50.0
2023-09-20 10:45:00,289,163.0,100.0
2023-09-20 10:45:00,290,78.0,50.0
2023-09-20 10:45:00,291,0.0,0.0
2023-09-20 10:45:00,292,0.0,0.0
2023-09-20 10:45:00,293,0.0,0.0
2023-09-20 10:45:00,294,0.0,0.0
2023-09-20 10:45:00,299,180.5,123.99823
2023-09-20 10:45:00,300,180.5,123.99823
2023-09-20 10:45:00,301,179.5,123.99823
2023-09-20 10:45:00,302,179.5,123.99823
2023-09-20 10:45:00,303,219.0,132.0
2023-09-20 10:45:00,304,219.0,132.0
2023-09-20 10:45:00,305,375.0,253.263855
2023-09-20 10:45:00,306,0.0,0.0
2023-09-20 10:45:00,307,370.0,251.889313
2023-09-20 10:45:00,308,33.410702,0.0
2023-09-20 10:45:00,309,33.632107,0.0
2023-09-20 10:45:00,310,144.0,122.0
2023-09-20 10:45:00,311,156.0,119.995728
2023-09-20 10:45:00,312,156.0,119.995728
2023-09-20 10:45:00,313,171.0,122.0
2023-09-20 10:45:00,314,0.0,0.0
2023-09-20 10:45:00,315,0.0,0.0
2023-09-20 10:45:00,316,0.0,0.0
2023-09-20 10:45:00,317,0.0,0.0
2023-09-20 10:45:00,318,0.0,0.0
2023-09-20 10:45:00,319,0.0,0.0
2023-09-20 10:45:00,320,156.5,122.0
2023-09-20 10:45:00,321,156.5,122.0
2023-09-20 10:45:00,322,176.0,136.0
2023-09-20 10:45:00,323,160.0,122.0
2023-09-20 10:45:00,324,160.0,122.0
2023-09-20 10:45:00,325,171.0,136.0
2023-09-20 10:45:00,326,0.0,0.0
2023-09-20 10:45:00,327,0.0,0.0
2023-09-20 10:45:00,328,0.0,0.0
2023-09-20 10:45:00,329,0.0,0.0
2023-09-20 10:45:00,330,0.0,0.0
2023-09-20 10:45:00,331,816.0,657.472046
2023-09-20 10:45:00,332,0.0,0.0
2023-09-20 10:45:00,333,0.0,0.0
2023-09-20 10:45:00,334,70.5,50.99826
2023-09-20 10:45:00,335,70.5,50.99826
2023-09-20 10:45:00,336,48.0,48.0
2023-09-20 10:45:00,337,0.0,0.0
2023-09-20 10:45:00,338,0.0,0.0
2023-09-20 10:45:00,339,0.0,0.0
2023-09-20 10:45:00,340,818.0,673.224854
2023-09-20 10:45:00,341,0.0,0.0
2023-09-20 10:45:00,342,166.0,135.0
2023-09-20 10:45:00,343,161.0,135.0
2023-09-20 10:45:00,344,0.0,0.0
2023-09-20 10:45:00,345,100.0,79.998932
2023-09-20 10:45:00,346,114.0,80.0
2023-09-20 10:45:00,347,188.0,163.0
2023-09-20 10:45:00,348,0.0,0.0
2023-09-20 10:45:00,349,0.0,0.0
2023-09-20 10:45:00,350,0.0,0.0
2023-09-20 10:45:00,351,0.0,0.0
2023-09-20 10:45:00,352,0.0,0.0
2023-09-20 10:45:00,353,0.0,0.0
2023-09-20 10:45:00,354,0.0,0.0
2023-09-20 10:45:00,355,0.0,0.0
2023-09-20 10:45:00,356,25.0,10.0
2023-09-20 10:45:00,357,27.5,10.0
2023-09-20 10:45:00,358,0.0,0.0
2023-09-20 10:45:00,359,20.0,10.000153
2023-09-20 10:45:00,360,24.999903,7.0
2023-09-20 10:45:00,361,24.999903,7.0
2023-09-20 10:45:00,362,24.999903,7.0
2023-09-20 10:45:00,363,0.0,0.0
2023-09-20 10:45:00,366,548.0,479.897339
2023-09-20 10:45:00,367,549.0,479.897339
2023-09-20 10:45:00,368,0.0,0.0
2023-09-20 10:45:00,369,0.0,0.0
2023-09-20 10:45:00,370,0.0,0.0
2023-09-20 10:45:00,371,0.0,0.0
2023-09-20 10:45:00,372,0.0,0.0
2023-09-20 10:45:00,373,0.0,0.0
2023-09-20 10:45:00,374,0.0,0.0
2023-09-20 10:45:00,375,0.0,0.0
2023-09-20 10:45:00,376,169.0,116.662704
2023-09-20 10:45:00,377,169.0,116.662704
2023-09-20 10:45:00,378,185.0,116.662704
2023-09-20 10:45:00,379,41.0,31.0
2023-09-20 10:45:00,380,41.0,31.0
2023-09-20 10:45:00,381,25.0,24.0
2023-09-20 10:45:00,382,167.0,131.971558
2023-09-20 10:45:00,383,0.0,0.0
2023-09-20 10:45:00,384,104.0,65.985779
2023-09-20 10:45:00,385,279.5,181.044983
2023-09-20 10:45:00,386,279.5,181.45697
2023-09-20 10:45:00,387,276.0,202.0
2023-09-20 10:45:00,388,279.0,181.350159
2023-09-20 10:45:00,389,279.0,180.755005
2023-09-20 10:45:00,390,276.0,202.0
2023-09-20 10:45:00,419,295.0,190.002136
2023-09-20 10:45:00,420,295.0,190.002136
2023-09-20 10:45:00,421,271.0,190.002136
2023-09-20 10:45:00,422,258.0,180.0
2023-09-20 10:45:00,423,258.0,180.0
2023-09-20 10:45:00,432,293.0,216.0
2023-09-20 10:45:00,433,424.0,267.394806
2023-09-20 10:45:00,434,278.0,180.013397
2023-09-20 10:45:00,435,278.0,180.013397
2023-09-20 10:45:00,436,278.5,180.013397
2023-09-20 10:45:00,437,278.5,180.013397
2023-09-20 10:45:00,438,281.0,208.0
2023-09-20 10:45:00,439,282.0,208.0
2023-09-20 10:45:00,440,162.0,120.0
2023-09-20 10:45:00,441,162.0,120.0
2023-09-20 10:45:00,442,174.0,120.0
2023-09-20 10:45:00,443,0.0,0.0
2023-09-20 10:45:00,444,0.0,0.0
2023-09-20 10:45:00,450,235.0,231.0
2023-09-20 10:45:00,451,114.0,114.0
2023-09-20 10:45:00,452,0.0,0.0
2023-09-20 10:45:00,453,0.0,0.0
2023-09-20 10:45:00,459,430.0,279.767212
2023-09-20 10:45:00,467,12.0,5.000153
2023-09-20 10:45:00,468,12.0,4.000366
2023-09-20 10:45:00,469,5.0,1.600391
2023-09-20 10:45:00,471,0.0,0.0
2023-09-20 10:45:00,472,209.99176,180.0
2023-09-20 10:45:00,473,105.0,90.0
2023-09-20 10:45:00,474,210.0,180.0
2023-09-20 10:45:00,475,105.0,90.0
2023-09-20 10:45:00,477,251.0,164.0
2023-09-20 10:45:00,478,251.0,164.0
2023-09-20 10:45:00,479,253.0,163.986282
2023-09-20 10:45:00,480,249.0,164.0
2023-09-20 10:45:00,481,249.0,164.0
2023-09-20 10:45:00,482,253.0,163.986282
2023-09-20 10:45:00,485,45.0,15.000916
2023-09-20 10:45:00,486,0.0,0.0
2023-09-20 10:45:00,487,0.0,0.0
2023-09-20 10:45:00,488,22.999725,13.000565
2023-09-20 10:45:00,489,991.0,795.0
2023-09-20 10:45:00,490,0.0,0.0
2023-09-20 10:45:00,491,951.0,791.0
2023-09-20 10:45:00,492,967.0,786.0
2023-09-20 10:45:00,493,986.0,795.0
2023-09-20 10:45:00,494,0.0,0.0
2023-09-20 10:45:00,495,0.0,0.0
2023-09-20 10:45:00,496,0.0,0.0
2023-09-20 10:45:00,497,0.0,0.0
2023-09-20 10:45:00,498,400.0,240.0
2023-09-20 10:45:00,499,0.0,0.0
2023-09-20 10:45:00,501,291.0,158.003479
2023-09-20 10:45:00,502,271.041016,271.041016
2023-09-20 10:45:00,503,291.0,200.0
2023-09-20 10:45:00,507,0.0,0.0
2023-09-20 10:45:00,508,0.0,0.0
2023-09-20 10:45:00,511,0.0,0.0
2023-09-20 10:45:00,512,0.0,0.0
2023-09-20 10:45:00,513,338.0,150.0
2023-09-20 10:45:00,514,132.0,120.0
2023-09-20 10:45:00,516,0.0,0.0
2023-09-20 10:45:00,521,939.0,772.033691
2023-09-20 10:45:00,522,910.0,577.0
2023-09-20 10:45:00,523,0.0,0.0
2023-09-20 10:45:00,524,0.0,0.0
2023-09-20 10:45:00,525,0.0,0.0
2023-09-20 10:45:00,526,259.0,131.0
2023-09-20 10:45:00,527,1357.0,1058.099976
2023-09-20 10:45:00,528,259.0,131.0
2023-09-20 10:45:00,529,994.0,771.086365
2023-09-20 10:45:00,530,994.0,758.091553
2023-09-20 10:45:00,533,0.0,0.0
2023-09-20 10:45:00,534,0.0,0.0
2023-09-20 10:45:00,535,97.333336,31.687363
2023-09-20 10:45:00,536,97.333336,31.5
2023-09-20 10:45:00,537,0.0,0.0
2023-09-20 10:45:00,538,104.0,82.0
2023-09-20 10:45:00,539,337.0,168.0
2023-09-20 10:45:00,540,161.0,84.0
2023-09-20 10:45:00,541,76.0,50.0
2023-09-20 10:45:00,542,40.0,38.500824
2023-09-20 10:45:00,544,1012.0,795.0
2023-09-20 10:45:00,545,1012.0,795.0
2023-09-20 10:45:00,546,358.0,186.0
2023-09-20 10:45:00,547,358.0,186.0
2023-09-20 10:45:00,548,326.0,254.0
2023-09-20 10:45:00,549,243.0,120.0
2023-09-20 10:45:00,550,117.0,60.0
2023-09-20 10:45:00,554,961.0,753.566223
2023-09-20 10:45:00,555,0.0,0.0
2023-09-20 10:45:00,556,0.0,0.0
2023-09-20 10:45:00,557,0.0,0.0
2023-09-20 10:45:00,558,0.0,0.0
2023-09-20 10:45:00,559,0.0,0.0
2023-09-20 10:45:00,560,0.0,0.0
2023-09-20 10:50:00,1,0.0,0.0
2023-09-20 10:50:00,2,50.0,40.0
2023-09-20 10:50:00,3,479.996735,400.677643
2023-09-20 10:50:00,4,0.0,0.0
2023-09-20 10:50:00,5,480.0,330.0
2023-09-20 10:50:00,6,479.996735,398.291656
2023-09-20 10:50:00,7,0.0,0.0
2023-09-20 10:50:00,8,479.996735,398.727325
2023-09-20 10:50:00,9,479.79837,372.645905
2023-09-20 10:50:00,10,477.045929,367.794891
2023-09-20 10:50:00,11,0.0,0.0
2023-09-20 10:50:00,12,0.0,0.0
2023-09-20 10:50:00,15,522.0,478.316132
2023-09-20 10:50:00,16,524.0,477.354858
2023-09-20 10:50:00,17,0.0,0.0
2023-09-20 10:50:00,18,466.0,429.58548
2023-09-20 10:50:00,27,615.0,615.0
2023-09-20 10:50:00,28,612.0,612.0
2023-09-20 10:50:00,29,612.0,612.0
2023-09-20 10:50:00,33,0.0,0.0
2023-09-20 10:50:00,36,991.0,795.0
2023-09-20 10:50:00,37,993.0,795.0
2023-09-20 10:50:00,43,373.0,267.0
2023-09-20 10:50:00,46,506.0,445.176056
2023-09-20 10:50:00,47,462.986359,409.996735
2023-09-20 10:50:00,48,462.688873,410.343903
2023-09-20 10:50:00,49,462.787994,410.046295
2023-09-20 10:50:00,50,463.0,405.012726
2023-09-20 10:50:00,51,463.0,405.012726
2023-09-20 10:50:00,52,133.0,112.0
2023-09-20 10:50:00,53,133.0,112.0
2023-09-20 10:50:00,54,171.0,150.0
2023-09-20 10:50:00,55,26.752151,0.0
2023-09-20 10:50:00,56,153.0,112.0
2023-09-20 10:50:00,57,0.0,0.0
2023-09-20 10:50:00,58,139.0,135.0
2023-09-20 10:50:00,59,139.0,135.0
2023-09-20 10:50:00,60,175.0,150.0
2023-09-20 10:50:00,61,0.0,0.0
2023-09-20 10:50:00,62,461.002716,392.916412
2023-09-20 10:50:00,63,0.0,0.0
2023-09-20 10:50:00,64,428.404816,349.417755
2023-09-20 10:50:00,65,399.532745,357.354279
2023-09-20 10:50:00,66,0.0,0.0
2023-09-20 10:50:00,67,424.403351,371.686554
2023-09-20 10:50:00,68,407.046051,354.775421
2023-09-20 10:50:00,69,886.803894,671.63855
2023-09-20 10:50:00,70,930.410156,850.928467
2023-09-20 10:50:00,71,44.0,25.002136
2023-09-20 10:50:00,72,0.0,0.0
2023-09-20 10:50:00,73,0.0,0.0
2023-09-20 10:50:00,74,0.0,0.0
2023-09-20 10:50:00,75,0.0,0.0
2023-09-20 10:50:00,76,0.0,0.0
2023-09-20 10:50:00,77,0.0,0.0
2023-09-20 10:50:00,78,0.0,0.0
2023-09-20 10:50:00,79,0.0,0.0
2023-09-20 10:50:00,80,0.0,0.0
2023-09-20 10:50:00,83,450.564667,396.977417
2023-09-20 10:50:00,84,449.621918,397.667328
2023-09-20 10:50:00,85,449.869965,394.909821
2023-09-20 10:50:00,86,0.0,0.0
2023-09-20 10:50:00,87,0.0,0.0
2023-09-20 10:50:00,88,419.972137,342.374664
2023-09-20 10:50:00,89,455.993927,367.979462
2023-09-20 10:50:00,90,350.0,320.011017
2023-09-20 10:50:00,91,0.0,0.0
2023-09-20 10:50:00,92,881.76001,746.845947
2023-09-20 10:50:00,95,0.0,0.0
2023-09-20 10:50:00,96,164.0,120.0
2023-09-20 10:50:00,97,145.0,112.080215
2023-09-20 10:50:00,98,145.0,112.0
2023-09-20 10:50:00,99,0.0,0.0
2023-09-20 10:50:00,100,0.0,0.0
2023-09-20 10:50:00,101,0.0,0.0
2023-09-20 10:50:00,102,0.0,0.0
2023-09-20 10:50:00,103,0.0,0.0
2023-09-20 10:50:00,104,0.0,0.0
2023-09-20 10:50:00,105,0.0,0.0
2023-09-20 10:50:00,106,0.0,0.0
2023-09-20 10:50:00,107,0.0,0.0
2023-09-20 10:50:00,108,0.0,0.0
2023-09-20 10:50:00,112,39.0,27.001438
2023-09-20 10:50:00,113,39.0,27.001438
2023-09-20 10:50:00,114,21.0,21.0
2023-09-20 10:50:00,115,921.0,750.045654
2023-09-20 10:50:00,116,917.99292,770.216309
2023-09-20 10:50:00,117,0.0,0.0
2023-09-20 10:50:00,118,0.0,0.0
2023-09-20 10:50:00,119,100.0,60.000153
2023-09-20 10:50:00,120,100.0,60.000153
2023-09-20 10:50:00,126,11.0,8.0
2023-09-20 10:50:00,127,11.0,8.0
2023-09-20 10:50:00,128,994.0,750.0
2023-09-20 10:50:00,129,992.0,750.0
2023-09-20 10:50:00,130,0.0,0.0
2023-09-20 10:50:00,131,979.0,718.0
2023-09-20 10:50:00,132,931.0,758.0
2023-09-20 10:50:00,133,0.0,0.0
2023-09-20 10:50:00,134,0.0,0.0
2023-09-20 10:50:00,135,291.0,235.245331
2023-09-20 10:50:00,136,158.5,109.996994
2023-09-20 10:50:00,137,158.5,109.996994
2023-09-20 10:50:00,138,183.0,121.0
2023-09-20 10:50:00,139,287.5,200.0
2023-09-20 10:50:00,140,287.5,200.0
2023-09-20 10:50:00,141,272.0,188.0
2023-09-20 10:50:00,142,169.5,88.0
2023-09-20 10:50:00,143,169.5,89.143059
2023-09-20 10:50:00,144,173.0,104.0
2023-09-20 10:50:00,145,166.5,88.436272
2023-09-20 10:50:00,146,166.5,88.436272
2023-09-20 10:50:00,147,169.0,104.0
2023-09-20 10:50:00,150,38.5,29.999542
2023-09-20 10:50:00,151,38.5,29.999542
2023-09-20 10:50:00,152,29.999542,29.999542
2023-09-20 10:50:00,153,0.0,0.0
2023-09-20 10:50:00,154,240.0,134.0
2023-09-20 10:50:00,155,123.0,67.0
2023-09-20 10:50:00,156,0.0,0.0
2023-09-20 10:50:00,158,0.0,0.0
2023-09-20 10:50:00,159,1001.0,795.0
2023-09-20 10:50:00,160,1000.0,795.0
2023-09-20 10:50:00,161,0.0,0.0
2023-09-20 10:50:00,162,0.0,0.0
2023-09-20 10:50:00,166,0.0,0.0
2023-09-20 10:50:00,167,0.0,0.0
2023-09-20 10:50:00,168,0.0,0.0
2023-09-20 10:50:00,169,0.0,0.0
2023-09-20 10:50:00,170,139.0,110.000916
2023-09-20 10:50:00,171,55.000458,55.000458
2023-09-20 10:50:00,172,141.0,107.002472
2023-09-20 10:50:00,173,0.0,0.0
2023-09-20 10:50:00,174,53.501236,53.501236
2023-09-20 10:50:00,175,0.0,0.0
2023-09-20 10:50:00,176,285.0,153.920074
2023-09-20 10:50:00,177,157.0,106.0
2023-09-20 10:50:00,178,153.0,115.997803
2023-09-20 10:50:00,179,153.0,115.997803
2023-09-20 10:50:00,180,180.0,124.0
2023-09-20 10:50:00,181,153.5,115.997803
2023-09-20 10:50:00,182,153.5,115.997803
2023-09-20 10:50:00,183,178.0,120.0
2023-09-20 10:50:00,184,0.0,0.0
2023-09-20 10:50:00,185,0.0,0.0
2023-09-20 10:50:00,186,0.0,0.0
2023-09-20 10:50:00,187,155.0,115.997803
2023-09-20 10:50:00,188,155.0,115.997803
2023-09-20 10:50:00,189,180.0,120.0
2023-09-20 10:50:00,190,997.0,795.0
2023-09-20 10:50:00,191,993.0,795.0
2023-09-20 10:50:00,193,12.578156,11.999903
2023-09-20 10:50:00,194,0.0,0.0
2023-09-20 10:50:00,195,25.72805,10.0
2023-09-20 10:50:00,196,0.0,0.0
2023-09-20 10:50:00,197,0.0,0.0
2023-09-20 10:50:00,198,0.0,0.0
2023-09-20 10:50:00,200,0.0,0.0
2023-09-20 10:50:00,207,75.0,60.0
2023-09-20 10:50:00,208,0.0,0.0
2023-09-20 10:50:00,209,0.0,0.0
2023-09-20 10:50:00,210,75.0,60.0
2023-09-20 10:50:00,211,75.0,60.0
2023-09-20 10:50:00,212,89.723961,89.723961
2023-09-20 10:50:00,213,0.0,0.0
2023-09-20 10:50:00,214,0.0,0.0
2023-09-20 10:50:00,215,0.0,0.0
2023-09-20 10:50:00,216,0.0,0.0
2023-09-20 10:50:00,217,25.0,20.99826
2023-09-20 10:50:00,218,25.0,20.99826
2023-09-20 10:50:00,219,25.0,20.99826
2023-09-20 10:50:00,220,25.0,20.99826
2023-09-20 10:50:00,231,291.104492,270.0
2023-09-20 10:50:00,232,339.991455,270.0
2023-09-20 10:50:00,233,339.991455,270.0
2023-09-20 10:50:00,234,292.050385,270.0
2023-09-20 10:50:00,237,0.0,0.0
2023-09-20 10:50:00,238,0.0,0.0
2023-09-20 10:50:00,240,284.0,200.0
2023-09-20 10:50:00,241,143.0,100.0
2023-09-20 10:50:00,242,153.0,138.0
2023-09-20 10:50:00,243,174.0,171.5
2023-09-20 10:50:00,244,174.0,171.5
2023-09-20 10:50:00,247,76.0,75.0
2023-09-20 10:50:00,248,65.0,26.5
2023-09-20 10:50:00,249,161.333328,99.590454
2023-09-20 10:50:00,250,161.333328,99.425659
2023-09-20 10:50:00,251,161.333328,99.645386
2023-09-20 10:50:00,252,256.0,195.0
2023-09-20 10:50:00,253,106.0,65.0
2023-09-20 10:50:00,254,39.0,32.49855
2023-09-20 10:50:00,255,250.0,167.0
2023-09-20 10:50:00,256,250.0,167.0
2023-09-20 10:50:00,257,266.0,216.0
2023-09-20 10:50:00,258,251.5,162.007477
2023-09-20 10:50:00,259,251.5,162.007477
2023-09-20 10:50:00,260,247.0,208.0
2023-09-20 10:50:00,264,10.000229,5.000229
2023-09-20 10:50:00,265,10.000229,5.000229
2023-09-20 10:50:00,266,0.0,0.0
2023-09-20 10:50:00,267,0.0,0.0
2023-09-20 10:50:00,268,237.0,131.0
2023-09-20 10:50:00,269,237.0,131.0
2023-09-20 10:50:00,270,241.0,131.0
2023-09-20 10:50:00,271,0.0,0.0
2023-09-20 10:50:00,272,84.822235,75.0
2023-09-20 10:50:00,273,84.822235,75.0
2023-09-20 10:50:00,274,86.666672,75.0
2023-09-20 10:50:00,275,161.0,100.0
2023-09-20 10:50:00,276,79.0,50.0
2023-09-20 10:50:00,277,0.0,0.0
2023-09-20 10:50:00,278,0.0,0.0
2023-09-20 10:50:00,279,162.0,100.0
2023-09-20 10:50:00,280,75.0,50.0
2023-09-20 10:50:00,281,164.0,100.0
2023-09-20 10:50:00,282,75.0,50.0
2023-09-20 10:50:00,283,162.0,100.0
2023-09-20 10:50:00,284,76.0,50.0
2023-09-20 10:50:00,285,161.0,100.0
2023-09-20 10:50:00,286,76.0,50.0
2023-09-20 10:50:00,287,163.0,100.0
2023-09-20 10:50:00,288,77.0,50.0
2023-09-20 10:50:00,289,163.0,100.0
2023-09-20 10:50:00,290,78.0,50.0
2023-09-20 10:50:00,291,0.0,0.0
2023-09-20 10:50:00,292,0.0,0.0
2023-09-20 10:50:00,293,0.0,0.0
2023-09-20 10:50:00,294,0.0,0.0
2023-09-20 10:50:00,299,180.5,123.99823
2023-09-20 10:50:00,300,180.5,123.99823
2023-09-20 10:50:00,301,179.5,123.99823
2023-09-20 10:50:00,302,179.5,123.99823
2023-09-20 10:50:00,303,219.0,132.0
2023-09-20 10:50:00,304,219.0,132.0
2023-09-20 10:50:00,305,375.0,254.967224
2023-09-20 10:50:00,306,0.0,0.0
2023-09-20 10:50:00,307,370.0,253.462738
2023-09-20 10:50:00,308,33.207916,0.0
2023-09-20 10:50:00,309,33.215637,0.0
2023-09-20 10:50:00,310,144.0,122.0
2023-09-20 10:50:00,311,156.0,119.995728
2023-09-20 10:50:00,312,156.0,119.995728
2023-09-20 10:50:00,313,171.0,122.0
2023-09-20 10:50:00,314,0.0,0.0
2023-09-20 10:50:00,315,0.0,0.0
2023-09-20 10:50:00,316,0.0,0.0
2023-09-20 10:50:00,317,0.0,0.0
2023-09-20 10:50:00,318,0.0,0.0
2023-09-20 10:50:00,319,0.0,0.0
2023-09-20 10:50:00,320,156.5,122.0
2023-09-20 10:50:00,321,156.5,122.0
2023-09-20 10:50:00,322,176.0,136.0
2023-09-20 10:50:00,323,160.0,122.0
2023-09-20 10:50:00,324,160.0,122.0
2023-09-20 10:50:00,325,171.0,136.0
2023-09-20 10:50:00,326,0.0,0.0
2023-09-20 10:50:00,327,0.0,0.0
2023-09-20 10:50:00,328,0.0,0.0
2023-09-20 10:50:00,329,0.0,0.0
2023-09-20 10:50:00,330,0.0,0.0
2023-09-20 10:50:00,331,816.0,651.818237
2023-09-20 10:50:00,332,0.0,0.0
2023-09-20 10:50:00,333,0.0,0.0
2023-09-20 10:50:00,334,70.5,50.99826
2023-09-20 10:50:00,335,70.5,50.99826
2023-09-20 10:50:00,336,48.0,48.0
2023-09-20 10:50:00,337,0.0,0.0
2023-09-20 10:50:00,338,0.0,0.0
2023-09-20 10:50:00,339,0.0,0.0
2023-09-20 10:50:00,340,818.0,673.058838
2023-09-20 10:50:00,341,0.0,0.0
2023-09-20 10:50:00,342,166.0,135.0
2023-09-20 10:50:00,343,161.0,135.0
2023-09-20 10:50:00,344,0.0,0.0
2023-09-20 10:50:00,345,100.0,79.998932
2023-09-20 10:50:00,346,114.0,80.0
2023-09-20 10:50:00,347,188.0,163.0
2023-09-20 10:50:00,348,0.0,0.0
2023-09-20 10:50:00,349,0.0,0.0
2023-09-20 10:50:00,350,0.0,0.0
2023-09-20 10:50:00,351,0.0,0.0
2023-09-20 10:50:00,352,0.0,0.0
2023-09-20 10:50:00,353,0.0,0.0
2023-09-20 10:50:00,354,0.0,0.0
2023-09-20 10:50:00,355,0.0,0.0
2023-09-20 10:50:00,356,25.0,10.0
2023-09-20 10:50:00,357,27.5,10.0
2023-09-20 10:50:00,358,0.0,0.0
2023-09-20 10:50:00,359,20.0,10.000153
2023-09-20 10:50:00,360,24.999903,7.0
2023-09-20 10:50:00,361,24.999903,7.0
2023-09-20 10:50:00,362,24.999903,7.0
2023-09-20 10:50:00,363,0.0,0.0
2023-09-20 10:50:00,366,548.0,479.897339
2023-09-20 10:50:00,367,549.0,479.897339
2023-09-20 10:50:00,368,0.0,0.0
2023-09-20 10:50:00,369,0.0,0.0
2023-09-20 10:50:00,370,0.0,0.0
2023-09-20 10:50:00,371,0.0,0.0
2023-09-20 10:50:00,372,0.0,0.0
2023-09-20 10:50:00,373,0.0,0.0
2023-09-20 10:50:00,374,0.0,0.0
2023-09-20 10:50:00,375,0.0,0.0
2023-09-20 10:50:00,376,169.0,116.662704
2023-09-20 10:50:00,377,169.0,116.662704
2023-09-20 10:50:00,378,185.0,116.662704
2023-09-20 10:50:00,379,41.0,31.0
2023-09-20 10:50:00,380,41.0,31.0
2023-09-20 10:50:00,381,25.0,24.0
2023-09-20 10:50:00,382,167.0,131.971558
2023-09-20 10:50:00,383,0.0,0.0
2023-09-20 10:50:00,384,104.0,65.985779
2023-09-20 10:50:00,385,279.5,181.044983
2023-09-20 10:50:00,386,279.5,180.983948
2023-09-20 10:50:00,387,276.0,202.0
2023-09-20 10:50:00,388,279.0,181.350159
2023-09-20 10:50:00,389,279.0,180.785583
2023-09-20 10:50:00,390,276.0,202.0
2023-09-20 10:50:00,419,295.0,190.002136
2023-09-20 10:50:00,420,295.0,190.002136
2023-09-20 10:50:00,421,271.0,190.002136
2023-09-20 10:50:00,422,258.0,180.0
2023-09-20 10:50:00,423,258.0,180.0
2023-09-20 10:50:00,432,293.0,216.0
2023-09-20 10:50:00,433,424.0,266.079346
2023-09-20 10:50:00,434,278.0,180.013397
2023-09-20 10:50:00,435,278.0,180.013397
2023-09-20 10:50:00,436,278.5,180.013397
2023-09-20 10:50:00,437,278.5,180.013397
2023-09-20 10:50:00,438,281.0,208.0
2023-09-20 10:50:00,439,282.0,208.0
2023-09-20 10:50:00,440,162.0,120.0
2023-09-20 10:50:00,441,162.0,120.0
2023-09-20 10:50:00,442,174.0,120.0
2023-09-20 10:50:00,443,0.0,0.0
2023-09-20 10:50:00,444,0.0,0.0
2023-09-20 10:50:00,450,235.0,231.0
2023-09-20 10:50:00,451,114.0,114.0
2023-09-20 10:50:00,452,0.0,0.0
2023-09-20 10:50:00,453,0.0,0.0
2023-09-20 10:50:00,459,430.0,280.07666
2023-09-20 10:50:00,467,12.0,5.000153
2023-09-20 10:50:00,468,12.0,4.000366
2023-09-20 10:50:00,469,5.0,1.600391
2023-09-20 10:50:00,471,0.0,0.0
2023-09-20 10:50:00,472,209.99176,180.0
2023-09-20 10:50:00,473,105.0,90.0
2023-09-20 10:50:00,474,210.0,180.0
2023-09-20 10:50:00,475,105.0,90.0
2023-09-20 10:50:00,477,251.0,164.0
2023-09-20 10:50:00,478,251.0,164.0
2023-09-20 10:50:00,479,253.0,163.986282
2023-09-20 10:50:00,480,249.0,164.0
2023-09-20 10:50:00,481,249.0,164.0
2023-09-20 10:50:00,482,253.0,163.986282
2023-09-20 10:50:00,485,45.0,15.000916
2023-09-20 10:50:00,486,0.0,0.0
2023-09-20 10:50:00,487,0.0,0.0
2023-09-20 10:50:00,488,22.999725,13.000565
2023-09-20 10:50:00,489,991.0,795.0
2023-09-20 10:50:00,490,0.0,0.0
2023-09-20 10:50:00,491,951.0,791.0
2023-09-20 10:50:00,492,967.0,786.0
2023-09-20 10:50:00,493,986.0,795.0
2023-09-20 10:50:00,494,0.0,0.0
2023-09-20 10:50:00,495,0.0,0.0
2023-09-20 10:50:00,496,0.0,0.0
2023-09-20 10:50:00,497,0.0,0.0
2023-09-20 10:50:00,498,400.0,240.0
2023-09-20 10:50:00,499,0.0,0.0
2023-09-20 10:50:00,501,291.0,158.003479
2023-09-20 10:50:00,502,272.917847,272.917847
2023-09-20 10:50:00,503,291.0,200.0
2023-09-20 10:50:00,507,0.0,0.0
2023-09-20 10:50:00,508,0.0,0.0
2023-09-20 10:50:00,511,0.0,0.0
2023-09-20 10:50:00,512,0.0,0.0
2023-09-20 10:50:00,513,338.0,150.0
2023-09-20 10:50:00,514,132.0,120.0
2023-09-20 10:50:00,516,0.0,0.0
2023-09-20 10:50:00,521,939.0,769.924011
2023-09-20 10:50:00,522,910.0,577.0
2023-09-20 10:50:00,523,0.0,0.0
2023-09-20 10:50:00,524,0.0,0.0
2023-09-20 10:50:00,525,0.0,0.0
2023-09-20 10:50:00,526,259.0,131.0
2023-09-20 10:50:00,527,1357.0,1058.099976
2023-09-20 10:50:00,528,259.0,131.0
2023-09-20 10:50:00,529,994.0,768.474121
2023-09-20 10:50:00,530,994.0,759.070251
2023-09-20 10:50:00,533,0.0,0.0
2023-09-20 10:50:00,534,0.0,0.0
2023-09-20 10:50:00,535,97.333336,31.91626
2023-09-20 10:50:00,536,97.333336,31.5
2023-09-20 10:50:00,537,0.0,0.0
2023-09-20 10:50:00,538,104.0,82.0
2023-09-20 10:50:00,539,337.0,168.0
2023-09-20 10:50:00,540,161.0,84.0
2023-09-20 10:50:00,541,76.0,50.0
2023-09-20 10:50:00,542,40.0,38.500824
2023-09-20 10:50:00,544,1012.0,795.0
2023-09-20 10:50:00,545,1012.0,795.0
2023-09-20 10:50:00,546,358.0,186.0
2023-09-20 10:50:00,547,358.0,186.0
2023-09-20 10:50:00,548,326.0,254.0
2023-09-20 10:50:00,549,243.0,120.0
2023-09-20 10:50:00,550,117.0,60.0
2023-09-20 10:50:00,554,961.0,752.793335
2023-09-20 10:50:00,555,0.0,0.0
2023-09-20 10:50:00,556,0.0,0.0
2023-09-20 10:50:00,557,0.0,0.0
2023-09-20 10:50:00,558,0.0,0.0
2023-09-20 10:50:00,559,0.0,0.0
2023-09-20 10:50:00,560,0.0,0.0
2023-09-20 10:55:00,1,0.0,0.0
2023-09-20 10:55:00,2,50.0,40.0
2023-09-20 10:55:00,3,479.996735,399.075836
2023-09-20 10:55:00,4,0.0,0.0
2023-09-20 10:55:00,5,480.0,330.0
2023-09-20 10:55:00,6,479.996735,400.935364
2023-09-20 10:55:00,7,0.0,0.0
2023-09-20 10:55:00,8,479.996735,398.301331
2023-09-20 10:55:00,9,479.79837,373.565582
2023-09-20 10:55:00,10,477.045929,368.119476
2023-09-20 10:55:00,11,0.0,0.0
2023-09-20 10:55:00,12,0.0,0.0
2023-09-20 10:55:00,15,522.0,477.014069
2023-09-20 10:55:00,16,524.0,477.014099
2023-09-20 10:55:00,17,0.0,0.0
2023-09-20 10:55:00,18,466.0,429.625427
2023-09-20 10:55:00,27,615.0,615.0
2023-09-20 10:55:00,28,612.0,612.0
2023-09-20 10:55:00,29,612.0,612.0
2023-09-20 10:55:00,33,0.0,0.0
2023-09-20 10:55:00,36,991.0,795.0
2023-09-20 10:55:00,37,993.0,795.0
2023-09-20 10:55:00,43,373.0,267.0
2023-09-20 10:55:00,46,506.0,446.033508
2023-09-20 10:55:00,47,462.986359,409.996735
2023-09-20 10:55:00,48,462.688873,409.872833
2023-09-20 10:55:00,49,462.787994,410.021515
2023-09-20 10:55:00,50,463.0,405.012726
2023-09-20 10:55:00,51,463.0,405.012726
2023-09-20 10:55:00,52,133.0,112.0
2023-09-20 10:55:00,53,133.0,112.0
2023-09-20 10:55:00,54,171.0,150.0
2023-09-20 10:55:00,55,29.247938,0.0
2023-09-20 10:55:00,56,153.0,112.0
2023-09-20 10:55:00,57,0.0,0.0
2023-09-20 10:55:00,58,139.0,135.0
2023-09-20 10:55:00,59,139.0,135.0
2023-09-20 10:55:00,60,175.0,150.0
2023-09-20 10:55:00,61,0.0,0.0
2023-09-20 10:55:00,62,461.002716,392.891418
2023-09-20 10:55:00,63,0.0,0.0
2023-09-20 10:55:00,64,428.404816,348.345581
2023-09-20 10:55:00,65,399.532745,357.354279
2023-09-20 10:55:00,66,0.0,0.0
2023-09-20 10:55:00,67,424.403351,371.686554
2023-09-20 10:55:00,68,407.046051,354.775421
2023-09-20 10:55:00,69,886.803894,674.25531
2023-09-20 10:55:00,70,930.238525,850.756836
2023-09-20 10:55:00,71,44.0,25.002136
2023-09-20 10:55:00,72,0.0,0.0
2023-09-20 10:55:00,73,0.0,0.0
2023-09-20 10:55:00,74,0.0,0.0
2023-09-20 10:55:00,75,0.0,0.0
2023-09-20 10:55:00,76,0.0,0.0
2023-09-20 10:55:00,77,0.0,0.0
2023-09-20 10:55:00,78,0.0,0.0
2023-09-20 10:55:00,79,0.0,0.0
2023-09-20 10:55:00,80,0.0,0.0
2023-09-20 10:55:00,83,450.564667,398.07724
2023-09-20 10:55:00,84,449.621918,395.521912
2023-09-20 10:55:00,85,449.869965,395.6651
2023-09-20 10:55:00,86,0.0,0.0
2023-09-20 10:55:00,87,0.0,0.0
2023-09-20 10:55:00,88,419.972137,342.352478
2023-09-20 10:55:00,89,455.993927,370.061676
2023-09-20 10:55:00,90,350.0,320.011017
2023-09-20 10:55:00,91,0.0,0.0
2023-09-20 10:55:00,92,881.76001,746.845947
2023-09-20 10:55:00,95,0.0,0.0
2023-09-20 10:55:00,96,164.0,120.0
2023-09-20 10:55:00,97,145.0,112.0
2023-09-20 10:55:00,98,145.0,112.0
2023-09-20 10:55:00,99,0.0,0.0
2023-09-20 10:55:00,100,0.0,0.0
2023-09-20 10:55:00,101,0.0,0.0
2023-09-20 10:55:00,102,0.0,0.0
2023-09-20 10:55:00,103,0.0,0.0
2023-09-20 10:55:00,104,0.0,0.0
2023-09-20 10:55:00,105,0.0,0.0
2023-09-20 10:55:00,106,0.0,0.0
2023-09-20 10:55:00,107,0.0,0.0
2023-09-20 10:55:00,108,0.0,0.0
2023-09-20 10:55:00,112,39.0,27.001438
2023-09-20 10:55:00,113,39.0,27.001438
2023-09-20 10:55:00,114,21.0,21.0
2023-09-20 10:55:00,115,921.0,750.045654
2023-09-20 10:55:00,116,917.99292,756.950745
2023-09-20 10:55:00,117,0.0,0.0
2023-09-20 10:55:00,118,0.0,0.0
2023-09-20 10:55:00,119,100.0,60.000153
2023-09-20 10:55:00,120,100.0,60.000153
2023-09-20 10:55:00,126,11.0,8.0
2023-09-20 10:55:00,127,11.0,8.0
2023-09-20 10:55:00,128,994.0,750.0
2023-09-20 10:55:00,129,992.0,750.0
2023-09-20 10:55:00,130,0.0,0.0
2023-09-20 10:55:00,131,979.0,718.0
2023-09-20 10:55:00,132,931.0,758.0
2023-09-20 10:55:00,133,0.0,0.0
2023-09-20 10:55:00,134,0.0,0.0
2023-09-20 10:55:00,135,291.0,234.155029
2023-09-20 10:55:00,136,158.5,109.996994
2023-09-20 10:55:00,137,158.5,109.996994
2023-09-20 10:55:00,138,183.0,121.0
2023-09-20 10:55:00,139,287.5,200.0
2023-09-20 10:55:00,140,287.5,200.0
2023-09-20 10:55:00,141,272.0,188.0
2023-09-20 10:55:00,142,169.5,88.0
2023-09-20 10:55:00,143,169.5,89.143059
2023-09-20 10:55:00,144,173.0,104.0
2023-09-20 10:55:00,145,166.5,88.436272
2023-09-20 10:55:00,146,166.5,88.436272
2023-09-20 10:55:00,147,169.0,104.0
2023-09-20 10:55:00,150,38.5,29.999542
2023-09-20 10:55:00,151,38.5,29.999542
2023-09-20 10:55:00,152,29.999542,29.999542
2023-09-20 10:55:00,153,0.0,0.0
2023-09-20 10:55:00,154,240.0,134.0
2023-09-20 10:55:00,155,123.0,67.0
2023-09-20 10:55:00,156,0.0,0.0
2023-09-20 10:55:00,158,0.0,0.0
2023-09-20 10:55:00,159,1001.0,795.0
2023-09-20 10:55:00,160,1000.0,795.0
2023-09-20 10:55:00,161,0.0,0.0
2023-09-20 10:55:00,162,0.0,0.0
2023-09-20 10:55:00,166,0.0,0.0
2023-09-20 10:55:00,167,0.0,0.0
2023-09-20 10:55:00,168,0.0,0.0
2023-09-20 10:55:00,169,0.0,0.0
2023-09-20 10:55:00,170,139.0,110.000916
2023-09-20 10:55:00,171,55.000458,55.000458
2023-09-20 10:55:00,172,141.0,107.002472
2023-09-20 10:55:00,173,0.0,0.0
2023-09-20 10:55:00,174,53.501236,53.501236
2023-09-20 10:55:00,175,0.0,0.0
2023-09-20 10:55:00,176,285.0,154.072662
2023-09-20 10:55:00,177,157.0,106.0
2023-09-20 10:55:00,178,153.0,115.997803
2023-09-20 10:55:00,179,153.0,115.997803
2023-09-20 10:55:00,180,180.0,124.0
2023-09-20 10:55:00,181,153.5,115.997803
2023-09-20 10:55:00,182,153.5,115.997803
2023-09-20 10:55:00,183,178.0,120.0
2023-09-20 10:55:00,184,0.0,0.0
2023-09-20 10:55:00,185,0.0,0.0
2023-09-20 10:55:00,186,0.0,0.0
2023-09-20 10:55:00,187,155.0,115.997803
2023-09-20 10:55:00,188,155.0,115.997803
2023-09-20 10:55:00,189,180.0,120.0
2023-09-20 10:55:00,190,997.0,795.0
2023-09-20 10:55:00,191,993.0,795.0
2023-09-20 10:55:00,193,12.578156,11.999903
2023-09-20 10:55:00,194,0.0,0.0
2023-09-20 10:55:00,195,25.72805,10.0
2023-09-20 10:55:00,196,0.0,0.0
2023-09-20 10:55:00,197,0.0,0.0
2023-09-20 10:55:00,198,0.0,0.0
2023-09-20 10:55:00,200,0.0,0.0
2023-09-20 10:55:00,207,75.0,60.0
2023-09-20 10:55:00,208,0.0,0.0
2023-09-20 10:55:00,209,0.0,0.0
2023-09-20 10:55:00,210,75.0,60.0
2023-09-20 10:55:00,211,75.0,60.0
2023-09-20 10:55:00,212,89.721672,89.721672
2023-09-20 10:55:00,213,0.0,0.0
2023-09-20 10:55:00,214,0.0,0.0
2023-09-20 10:55:00,215,0.0,0.0
2023-09-20 10:55:00,216,0.0,0.0
2023-09-20 10:55:00,217,25.0,20.99826
2023-09-20 10:55:00,218,25.0,20.99826
2023-09-20 10:55:00,219,25.0,20.99826
2023-09-20 10:55:00,220,25.0,20.99826
2023-09-20 10:55:00,231,296.71698,270.0
2023-09-20 10:55:00,232,339.991455,270.0
2023-09-20 10:55:00,233,339.991455,270.0
2023-09-20 10:55:00,234,294.510101,270.0
2023-09-20 10:55:00,237,0.0,0.0
2023-09-20 10:55:00,238,0.0,0.0
2023-09-20 10:55:00,240,284.0,200.0
2023-09-20 10:55:00,241,143.0,100.0
2023-09-20 10:55:00,242,153.0,138.0
2023-09-20 10:55:00,243,174.0,171.5
2023-09-20 10:55:00,244,174.0,171.5
2023-09-20 10:55:00,247,76.0,75.0
2023-09-20 10:55:00,248,65.0,26.5
2023-09-20 10:55:00,249,161.333328,99.553833
2023-09-20 10:55:00,250,161.333328,99.425659
2023-09-20 10:55:00,251,161.333328,99.645386
2023-09-20 10:55:00,252,256.0,195.0
2023-09-20 10:55:00,253,106.0,65.0
2023-09-20 10:55:00,254,39.0,32.49855
2023-09-20 10:55:00,255,250.0,167.0
2023-09-20 10:55:00,256,250.0,167.0
2023-09-20 10:55:00,257,266.0,216.0
2023-09-20 10:55:00,258,251.5,162.007477
2023-09-20 10:55:00,259,251.5,162.007477
2023-09-20 10:55:00,260,247.0,208.0
2023-09-20 10:55:00,264,10.000229,5.000229
2023-09-20 10:55:00,265,10.000229,5.000229
2023-09-20 10:55:00,266,0.0,0.0
2023-09-20 10:55:00,267,0.0,0.0
2023-09-20 10:55:00,268,237.0,131.0
2023-09-20 10:55:00,269,237.0,131.0
2023-09-20 10:55:00,270,241.0,131.0
2023-09-20 10:55:00,271,0.0,0.0
2023-09-20 10:55:00,272,84.822235,75.0
2023-09-20 10:55:00,273,84.822235,75.0
2023-09-20 10:55:00,274,86.666672,75.0
2023-09-20 10:55:00,275,161.0,100.0
2023-09-20 10:55:00,276,79.0,50.0
2023-09-20 10:55:00,277,0.0,0.0
2023-09-20 10:55:00,278,0.0,0.0
2023-09-20 10:55:00,279,162.0,100.0
2023-09-20 10:55:00,280,75.0,50.0
2023-09-20 10:55:00,281,164.0,100.0
2023-09-20 10:55:00,282,75.0,50.0
2023-09-20 10:55:00,283,162.0,100.0
2023-09-20 10:55:00,284,76.0,50.0
2023-09-20 10:55:00,285,161.0,100.0
2023-09-20 10:55:00,286,76.0,50.0
2023-09-20 10:55:00,287,163.0,100.0
2023-09-20 10:55:00,288,77.0,50.0
2023-09-20 10:55:00,289,163.0,100.0
2023-09-20 10:55:00,290,78.0,50.0
2023-09-20 10:55:00,291,0.0,0.0
2023-09-20 10:55:00,292,0.0,0.0
2023-09-20 10:55:00,293,0.0,0.0
2023-09-20 10:55:00,294,0.0,0.0
2023-09-20 10:55:00,299,180.5,123.99823
2023-09-20 10:55:00,300,180.5,123.99823
2023-09-20 10:55:00,301,179.5,123.99823
2023-09-20 10:55:00,302,179.5,123.99823
2023-09-20 10:55:00,303,219.0,132.0
2023-09-20 10:55:00,304,219.0,132.0
2023-09-20 10:55:00,305,375.0,251.095978
2023-09-20 10:55:00,306,0.0,0.0
2023-09-20 10:55:00,307,370.0,248.918945
2023-09-20 10:55:00,308,33.39143,0.0
2023-09-20 10:55:00,309,33.399212,0.0
2023-09-20 10:55:00,310,144.0,122.0
2023-09-20 10:55:00,311,156.0,119.995728
2023-09-20 10:55:00,312,156.0,119.995728
2023-09-20 10:55:00,313,171.0,122.0
2023-09-20 10:55:00,314,0.0,0.0
2023-09-20 10:55:00,315,0.0,0.0
2023-09-20 10:55:00,316,0.0,0.0
2023-09-20 10:55:00,317,0.0,0.0
2023-09-20 10:55:00,318,0.0,0.0
2023-09-20 10:55:00,319,0.0,0.0
2023-09-20 10:55:00,320,156.5,122.0
2023-09-20 10:55:00,321,156.5,122.0
2023-09-20 10:55:00,322,176.0,136.0
2023-09-20 10:55:00,323,160.0,122.0
2023-09-20 10:55:00,324,160.0,122.0
2023-09-20 10:55:00,325,171.0,136.0
2023-09-20 10:55:00,326,0.0,0.0
2023-09-20 10:55:00,327,0.0,0.0
2023-09-20 10:55:00,328,0.0,0.0
2023-09-20 10:55:00,329,0.0,0.0
2023-09-20 10:55:00,330,0.0,0.0
2023-09-20 10:55:00,331,816.0,654.621765
2023-09-20 10:55:00,332,0.0,0.0
2023-09-20 10:55:00,333,0.0,0.0
2023-09-20 10:55:00,334,70.5,50.99826
2023-09-20 10:55:00,335,70.5,50.99826
2023-09-20 10:55:00,336,48.0,48.0
2023-09-20 10:55:00,337,0.0,0.0
2023-09-20 10:55:00,338,0.0,0.0
2023-09-20 10:55:00,339,0.0,0.0
2023-09-20 10:55:00,340,818.0,673.017456
2023-09-20 10:55:00,341,0.0,0.0
2023-09-20 10:55:00,342,166.0,135.0
2023-09-20 10:55:00,343,158.0,135.0
2023-09-20 10:55:00,344,0.0,0.0
2023-09-20 10:55:00,345,100.0,79.998932
2023-09-20 10:55:00,346,114.0,80.0
2023-09-20 10:55:00,347,188.0,163.0
2023-09-20 10:55:00,348,0.0,0.0
2023-09-20 10:55:00,349,0.0,0.0
2023-09-20 10:55:00,350,0.0,0.0
2023-09-20 10:55:00,351,0.0,0.0
2023-09-20 10:55:00,352,0.0,0.0
2023-09-20 10:55:00,353,0.0,0.0
2023-09-20 10:55:00,354,0.0,0.0
2023-09-20 10:55:00,355,0.0,0.0
2023-09-20 10:55:00,356,25.0,10.0
2023-09-20 10:55:00,357,27.5,10.0
2023-09-20 10:55:00,358,0.0,0.0
2023-09-20 10:55:00,359,20.0,10.000153
2023-09-20 10:55:00,360,24.999903,7.0
2023-09-20 10:55:00,361,24.999903,7.0
2023-09-20 10:55:00,362,24.999903,7.0
2023-09-20 10:55:00,363,0.0,0.0
2023-09-20 10:55:00,366,548.0,479.897339
2023-09-20 10:55:00,367,549.0,479.897339
2023-09-20 10:55:00,368,0.0,0.0
2023-09-20 10:55:00,369,0.0,0.0
2023-09-20 10:55:00,370,0.0,0.0
2023-09-20 10:55:00,371,0.0,0.0
2023-09-20 10:55:00,372,0.0,0.0
2023-09-20 10:55:00,373,0.0,0.0
2023-09-20 10:55:00,374,0.0,0.0
2023-09-20 10:55:00,375,0.0,0.0
2023-09-20 10:55:00,376,169.0,116.662704
2023-09-20 10:55:00,377,169.0,116.662704
2023-09-20 10:55:00,378,185.0,116.662704
2023-09-20 10:55:00,379,41.0,31.0
2023-09-20 10:55:00,380,41.0,31.0
2023-09-20 10:55:00,381,25.0,24.0
2023-09-20 10:55:00,382,167.0,131.971558
2023-09-20 10:55:00,383,0.0,0.0
2023-09-20 10:55:00,384,104.0,65.985779
2023-09-20 10:55:00,385,279.5,181.090759
2023-09-20 10:55:00,386,279.5,181.21283
2023-09-20 10:55:00,387,276.0,202.0
2023-09-20 10:55:00,388,279.0,181.319641
2023-09-20 10:55:00,389,279.0,180.755005
2023-09-20 10:55:00,390,276.0,202.0
2023-09-20 10:55:00,419,295.0,190.002136
2023-09-20 10:55:00,420,295.0,190.002136
2023-09-20 10:55:00,421,271.0,190.002136
2023-09-20 10:55:00,422,258.0,180.0
2023-09-20 10:55:00,423,258.0,180.0
2023-09-20 10:55:00,432,293.0,216.0
2023-09-20 10:55:00,433,424.0,266.564606
2023-09-20 10:55:00,434,278.0,180.013397
2023-09-20 10:55:00,435,278.0,180.013397
2023-09-20 10:55:00,436,278.5,180.013397
2023-09-20 10:55:00,437,278.5,180.013397
2023-09-20 10:55:00,438,281.0,208.0
2023-09-20 10:55:00,439,282.0,208.0
2023-09-20 10:55:00,440,162.0,120.0
2023-09-20 10:55:00,441,162.0,120.0
2023-09-20 10:55:00,442,174.0,120.0
2023-09-20 10:55:00,443,0.0,0.0
2023-09-20 10:55:00,444,0.0,0.0
2023-09-20 10:55:00,450,235.0,231.0
2023-09-20 10:55:00,451,114.0,114.0
2023-09-20 10:55:00,452,0.0,0.0
2023-09-20 10:55:00,453,0.0,0.0
2023-09-20 10:55:00,459,430.0,280.202576
2023-09-20 10:55:00,467,12.0,5.000153
2023-09-20 10:55:00,468,12.0,4.000366
2023-09-20 10:55:00,469,5.0,1.600391
2023-09-20 10:55:00,471,0.0,0.0
2023-09-20 10:55:00,472,209.99176,180.0
2023-09-20 10:55:00,473,105.0,90.0
2023-09-20 10:55:00,474,210.0,180.0
2023-09-20 10:55:00,475,105.0,90.0
2023-09-20 10:55:00,477,251.0,164.0
2023-09-20 10:55:00,478,251.0,164.0
2023-09-20 10:55:00,479,253.0,163.986282
2023-09-20 10:55:00,480,249.0,164.0
2023-09-20 10:55:00,481,249.0,164.0
2023-09-20 10:55:00,482,253.0,163.986282
2023-09-20 10:55:00,485,45.0,15.000916
2023-09-20 10:55:00,486,0.0,0.0
2023-09-20 10:55:00,487,0.0,0.0
2023-09-20 10:55:00,488,22.999725,13.000565
2023-09-20 10:55:00,489,991.0,795.0
2023-09-20 10:55:00,490,0.0,0.0
2023-09-20 10:55:00,491,951.0,791.0
2023-09-20 10:55:00,492,967.0,786.0
2023-09-20 10:55:00,493,986.0,795.0
2023-09-20 10:55:00,494,0.0,0.0
2023-09-20 10:55:00,495,0.0,0.0
2023-09-20 10:55:00,496,0.0,0.0
2023-09-20 10:55:00,497,0.0,0.0
2023-09-20 10:55:00,498,400.0,240.0
2023-09-20 10:55:00,499,0.0,0.0
2023-09-20 10:55:00,501,291.0,158.003479
2023-09-20 10:55:00,502,270.903687,270.903687
2023-09-20 10:55:00,503,291.0,200.0
2023-09-20 10:55:00,507,0.0,0.0
2023-09-20 10:55:00,508,0.0,0.0
2023-09-20 10:55:00,511,0.0,0.0
2023-09-20 10:55:00,512,0.0,0.0
2023-09-20 10:55:00,513,338.0,150.0
2023-09-20 10:55:00,514,132.0,120.0
2023-09-20 10:55:00,516,0.0,0.0
2023-09-20 10:55:00,521,939.0,769.998962
2023-09-20 10:55:00,522,910.0,577.0
2023-09-20 10:55:00,523,0.0,0.0
2023-09-20 10:55:00,524,0.0,0.0
2023-09-20 10:55:00,525,0.0,0.0
2023-09-20 10:55:00,526,259.0,131.0
2023-09-20 10:55:00,527,1357.0,1058.099976
2023-09-20 10:55:00,528,259.0,131.0
2023-09-20 10:55:00,529,994.0,770.64502
2023-09-20 10:55:00,530,994.0,768.4198
2023-09-20 10:55:00,533,0.0,0.0
2023-09-20 10:55:00,534,0.0,0.0
2023-09-20 10:55:00,535,97.333336,32.248154
2023-09-20 10:55:00,536,97.333336,31.5
2023-09-20 10:55:00,537,0.0,0.0
2023-09-20 10:55:00,538,104.0,82.0
2023-09-20 10:55:00,539,337.0,168.0
2023-09-20 10:55:00,540,161.0,84.0
2023-09-20 10:55:00,541,76.0,50.0
2023-09-20 10:55:00,542,40.0,38.500824
2023-09-20 10:55:00,544,1012.0,795.0
2023-09-20 10:55:00,545,1012.0,795.0
2023-09-20 10:55:00,546,358.0,186.0
2023-09-20 10:55:00,547,358.0,186.0
2023-09-20 10:55:00,548,326.0,254.0
2023-09-20 10:55:00,549,243.0,120.0
2023-09-20 10:55:00,550,117.0,60.0
2023-09-20 10:55:00,554,961.0,750.295105
2023-09-20 10:55:00,555,0.0,0.0
2023-09-20 10:55:00,556,0.0,0.0
2023-09-20 10:55:00,557,0.0,0.0
2023-09-20 10:55:00,558,0.0,0.0
2023-09-20 10:55:00,559,0.0,0.0
2023-09-20 10:55:00,560,0.0,0.0
2023-09-20 11:00:00,1,0.0,0.0
2023-09-20 11:00:00,2,50.0,40.0
2023-09-20 11:00:00,3,479.996735,401.156799
2023-09-20 11:00:00,4,0.0,0.0
2023-09-20 11:00:00,5,480.0,330.0
2023-09-20 11:00:00,6,479.996735,401.209167
2023-09-20 11:00:00,7,0.0,0.0
2023-09-20 11:00:00,8,479.996735,398.92041
2023-09-20 11:00:00,9,479.79837,372.071869
2023-09-20 11:00:00,10,477.045929,370.791107
2023-09-20 11:00:00,11,0.0,0.0
2023-09-20 11:00:00,12,0.0,0.0
2023-09-20 11:00:00,15,522.0,479.954224
2023-09-20 11:00:00,16,524.0,479.862701
2023-09-20 11:00:00,17,0.0,0.0
2023-09-20 11:00:00,18,466.0,431.294098
2023-09-20 11:00:00,27,615.0,615.0
2023-09-20 11:00:00,28,612.0,612.0
2023-09-20 11:00:00,29,612.0,612.0
2023-09-20 11:00:00,33,0.0,0.0
2023-09-20 11:00:00,36,991.0,795.0
2023-09-20 11:00:00,37,993.0,795.0
2023-09-20 11:00:00,43,373.0,267.0
2023-09-20 11:00:00,46,506.0,445.009064
2023-09-20 11:00:00,47,462.986359,409.996735
2023-09-20 11:00:00,48,462.688873,409.872833
2023-09-20 11:00:00,49,462.787994,410.046295
2023-09-20 11:00:00,50,463.0,405.012726
2023-09-20 11:00:00,51,463.0,405.012726
2023-09-20 11:00:00,52,133.0,112.0
2023-09-20 11:00:00,53,133.0,112.0
2023-09-20 11:00:00,54,171.0,150.0
2023-09-20 11:00:00,55,153.0,112.0
2023-09-20 11:00:00,56,153.0,112.0
2023-09-20 11:00:00,57,0.0,0.0
2023-09-20 11:00:00,58,139.0,135.0
2023-09-20 11:00:00,59,139.0,135.0
2023-09-20 11:00:00,60,175.0,150.0
2023-09-20 11:00:00,61,0.0,0.0
2023-09-20 11:00:00,62,461.002716,391.894775
2023-09-20 11:00:00,63,0.0,0.0
2023-09-20 11:00:00,64,428.404816,348.901398
2023-09-20 11:00:00,65,399.532745,356.932648
2023-09-20 11:00:00,66,0.0,0.0
2023-09-20 11:00:00,67,424.403351,371.686554
2023-09-20 11:00:00,68,407.046051,354.775421
2023-09-20 11:00:00,69,886.803894,670.412292
2023-09-20 11:00:00,70,930.181152,850.756836
2023-09-20 11:00:00,71,44.0,25.002136
2023-09-20 11:00:00,72,0.0,0.0
2023-09-20 11:00:00,73,0.0,0.0
2023-09-20 11:00:00,74,0.0,0.0
2023-09-20 11:00:00,75,0.0,0.0
2023-09-20 11:00:00,76,0.0,0.0
2023-09-20 11:00:00,77,0.0,0.0
2023-09-20 11:00:00,78,0.0,0.0
2023-09-20 11:00:00,79,0.0,0.0
2023-09-20 11:00:00,80,0.0,0.0
2023-09-20 11:00:00,83,450.564667,398.72757
2023-09-20 11:00:00,84,449.621918,396.947662
2023-09-20 11:00:00,85,449.845184,396.372833
2023-09-20 11:00:00,86,0.0,0.0
2023-09-20 11:00:00,87,0.0,0.0
2023-09-20 11:00:00,88,419.972137,344.025726
2023-09-20 11:00:00,89,455.993927,370.113586
2023-09-20 11:00:00,90,350.0,320.011017
2023-09-20 11:00:00,91,0.0,0.0
2023-09-20 11:00:00,92,881.76001,746.845947
2023-09-20 11:00:00,95,0.0,0.0
2023-09-20 11:00:00,96,164.0,120.0
2023-09-20 11:00:00,97,145.0,112.0
2023-09-20 11:00:00,98,145.0,112.0
2023-09-20 11:00:00,99,0.0,0.0
2023-09-20 11:00:00,100,0.0,0.0
2023-09-20 11:00:00,101,0.0,0.0
2023-09-20 11:00:00,102,0.0,0.0
2023-09-20 11:00:00,103,0.0,0.0
2023-09-20 11:00:00,104,0.0,0.0
2023-09-20 11:00:00,105,0.0,0.0
2023-09-20 11:00:00,106,0.0,0.0
2023-09-20 11:00:00,107,0.0,0.0
2023-09-20 11:00:00,108,0.0,0.0
2023-09-20 11:00:00,112,39.0,27.001438
2023-09-20 11:00:00,113,39.0,27.001438
2023-09-20 11:00:00,114,21.0,21.0
2023-09-20 11:00:00,115,921.0,761.811462
2023-09-20 11:00:00,116,917.99292,752.656311
2023-09-20 11:00:00,117,0.0,0.0
2023-09-20 11:00:00,118,0.0,0.0
2023-09-20 11:00:00,119,100.0,60.000153
2023-09-20 11:00:00,120,100.0,60.000153
2023-09-20 11:00:00,126,11.0,8.0
2023-09-20 11:00:00,127,11.0,8.0
2023-09-20 11:00:00,128,994.0,750.0
2023-09-20 11:00:00,129,992.0,750.0
2023-09-20 11:00:00,130,0.0,0.0
2023-09-20 11:00:00,131,979.0,718.0
2023-09-20 11:00:00,132,931.0,758.0
2023-09-20 11:00:00,133,0.0,0.0
2023-09-20 11:00:00,134,0.0,0.0
2023-09-20 11:00:00,135,291.0,235.517975
2023-09-20 11:00:00,136,158.5,109.996994
2023-09-20 11:00:00,137,158.5,109.996994
2023-09-20 11:00:00,138,183.0,121.0
2023-09-20 11:00:00,139,287.5,200.0
2023-09-20 11:00:00,140,287.5,200.0
2023-09-20 11:00:00,141,272.0,188.0
2023-09-20 11:00:00,142,169.5,88.0
2023-09-20 11:00:00,143,169.5,89.143059
2023-09-20 11:00:00,144,173.0,104.0
2023-09-20 11:00:00,145,166.5,88.436272
2023-09-20 11:00:00,146,166.5,88.436272
2023-09-20 11:00:00,147,169.0,104.0
2023-09-20 11:00:00,150,38.5,29.999542
2023-09-20 11:00:00,151,38.5,29.999542
2023-09-20 11:00:00,152,29.999542,29.999542
2023-09-20 11:00:00,153,0.0,0.0
2023-09-20 11:00:00,154,240.0,134.0
2023-09-20 11:00:00,155,123.0,67.0
2023-09-20 11:00:00,156,0.0,0.0
2023-09-20 11:00:00,158,0.0,0.0
2023-09-20 11:00:00,159,1001.0,795.0
2023-09-20 11:00:00,160,1000.0,795.0
2023-09-20 11:00:00,161,0.0,0.0
2023-09-20 11:00:00,162,0.0,0.0
2023-09-20 11:00:00,166,0.0,0.0
2023-09-20 11:00:00,167,0.0,0.0
2023-09-20 11:00:00,168,0.0,0.0
2023-09-20 11:00:00,169,0.0,0.0
2023-09-20 11:00:00,170,139.0,110.000916
2023-09-20 11:00:00,171,55.000458,55.000458
2023-09-20 11:00:00,172,141.0,107.002472
2023-09-20 11:00:00,173,0.0,0.0
2023-09-20 11:00:00,174,53.501236,53.501236
2023-09-20 11:00:00,175,0.0,0.0
2023-09-20 11:00:00,176,285.0,153.710236
2023-09-20 11:00:00,177,157.0,106.0
2023-09-20 11:00:00,178,153.0,115.997803
2023-09-20 11:00:00,179,153.0,115.997803
2023-09-20 11:00:00,180,180.0,124.0
2023-09-20 11:00:00,181,153.5,115.997803
2023-09-20 11:00:00,182,153.5,115.997803
2023-09-20 11:00:00,183,178.0,120.0
2023-09-20 11:00:00,184,0.0,0.0
2023-09-20 11:00:00,185,0.0,0.0
2023-09-20 11:00:00,186,0.0,0.0
2023-09-20 11:00:00,187,155.0,115.997803
2023-09-20 11:00:00,188,155.0,115.997803
2023-09-20 11:00:00,189,180.0,120.0
2023-09-20 11:00:00,190,997.0,795.0
2023-09-20 11:00:00,191,993.0,795.0
2023-09-20 11:00:00,193,12.578156,11.999903
2023-09-20 11:00:00,194,0.0,0.0
2023-09-20 11:00:00,195,25.72805,10.0
2023-09-20 11:00:00,196,0.0,0.0
2023-09-20 11:00:00,197,0.0,0.0
2023-09-20 11:00:00,198,0.0,0.0
2023-09-20 11:00:00,200,0.0,0.0
2023-09-20 11:00:00,207,75.0,60.0
2023-09-20 11:00:00,208,0.0,0.0
2023-09-20 11:00:00,209,0.0,0.0
2023-09-20 11:00:00,210,75.0,60.0
2023-09-20 11:00:00,211,75.0,60.0
2023-09-20 11:00:00,212,89.728539,89.728539
2023-09-20 11:00:00,213,0.0,0.0
2023-09-20 11:00:00,214,0.0,0.0
2023-09-20 11:00:00,215,0.0,0.0
2023-09-20 11:00:00,216,0.0,0.0
2023-09-20 11:00:00,217,25.0,20.99826
2023-09-20 11:00:00,218,25.0,20.99826
2023-09-20 11:00:00,219,25.0,20.99826
2023-09-20 11:00:00,220,25.0,20.99826
2023-09-20 11:00:00,231,297.056213,270.0
2023-09-20 11:00:00,232,339.991455,270.0
2023-09-20 11:00:00,233,339.991455,270.0
2023-09-20 11:00:00,234,297.359589,270.0
2023-09-20 11:00:00,237,0.0,0.0
2023-09-20 11:00:00,238,0.0,0.0
2023-09-20 11:00:00,240,284.0,200.0
2023-09-20 11:00:00,241,143.0,100.0
2023-09-20 11:00:00,242,153.0,138.0
2023-09-20 11:00:00,243,174.0,171.5
2023-09-20 11:00:00,244,174.0,171.5
2023-09-20 11:00:00,247,76.0,75.0
2023-09-20 11:00:00,248,65.0,26.5
2023-09-20 11:00:00,249,161.333328,99.645386
2023-09-20 11:00:00,250,161.333328,99.370728
2023-09-20 11:00:00,251,161.333328,99.590454
2023-09-20 11:00:00,252,256.0,195.0
2023-09-20 11:00:00,253,106.0,65.0
2023-09-20 11:00:00,254,39.0,32.49855
2023-09-20 11:00:00,255,250.0,167.0
2023-09-20 11:00:00,256,250.0,167.0
2023-09-20 11:00:00,257,266.0,216.0
2023-09-20 11:00:00,258,251.5,162.007477
2023-09-20 11:00:00,259,251.5,162.007477
2023-09-20 11:00:00,260,247.0,208.0
2023-09-20 11:00:00,264,10.000229,5.000229
2023-09-20 11:00:00,265,10.000229,5.000229
2023-09-20 11:00:00,266,0.0,0.0
2023-09-20 11:00:00,267,0.0,0.0
2023-09-20 11:00:00,268,237.0,131.0
2023-09-20 11:00:00,269,237.0,131.0
2023-09-20 11:00:00,270,241.0,131.0
2023-09-20 11:00:00,271,0.0,0.0
2023-09-20 11:00:00,272,84.822235,75.0
2023-09-20 11:00:00,273,84.822235,75.0
2023-09-20 11:00:00,274,86.666672,75.0
2023-09-20 11:00:00,275,161.0,100.0
2023-09-20 11:00:00,276,79.0,50.0
2023-09-20 11:00:00,277,0.0,0.0
2023-09-20 11:00:00,278,0.0,0.0
2023-09-20 11:00:00,279,162.0,100.0
2023-09-20 11:00:00,280,75.0,50.0
2023-09-20 11:00:00,281,164.0,100.0
2023-09-20 11:00:00,282,75.0,50.0
2023-09-20 11:00:00,283,162.0,100.0
2023-09-20 11:00:00,284,76.0,50.0
2023-09-20 11:00:00,285,161.0,100.0
2023-09-20 11:00:00,286,76.0,50.0
2023-09-20 11:00:00,287,163.0,100.0
2023-09-20 11:00:00,288,77.0,50.0
2023-09-20 11:00:00,289,163.0,100.0
2023-09-20 11:00:00,290,78.0,50.0
2023-09-20 11:00:00,291,0.0,0.0
2023-09-20 11:00:00,292,0.0,0.0
2023-09-20 11:00:00,293,0.0,0.0
2023-09-20 11:00:00,294,0.0,0.0
2023-09-20 11:00:00,299,180.5,123.99823
2023-09-20 11:00:00,300,180.5,123.99823
2023-09-20 11:00:00,301,179.5,123.99823
2023-09-20 11:00:00,302,179.5,123.99823
2023-09-20 11:00:00,303,219.0,132.0
2023-09-20 11:00:00,304,219.0,132.0
2023-09-20 11:00:00,305,375.0,258.146179
2023-09-20 11:00:00,306,0.0,0.0
2023-09-20 11:00:00,307,370.0,254.39151
2023-09-20 11:00:00,308,33.393467,0.0
2023-09-20 11:00:00,309,33.62249,0.0
2023-09-20 11:00:00,310,144.0,122.0
2023-09-20 11:00:00,311,156.0,119.995728
2023-09-20 11:00:00,312,156.0,119.995728
2023-09-20 11:00:00,313,171.0,122.0
2023-09-20 11:00:00,314,0.0,0.0
2023-09-20 11:00:00,315,0.0,0.0
2023-09-20 11:00:00,316,0.0,0.0
2023-09-20 11:00:00,317,0.0,0.0
2023-09-20 11:00:00,318,0.0,0.0
2023-09-20 11:00:00,319,0.0,0.0
2023-09-20 11:00:00,320,156.5,122.0
2023-09-20 11:00:00,321,156.5,122.0
2023-09-20 11:00:00,322,176.0,136.0
2023-09-20 11:00:00,323,160.0,122.0
2023-09-20 11:00:00,324,160.0,122.0
2023-09-20 11:00:00,325,171.0,136.0
2023-09-20 11:00:00,326,0.0,0.0
2023-09-20 11:00:00,327,0.0,0.0
2023-09-20 11:00:00,328,0.0,0.0
2023-09-20 11:00:00,329,0.0,0.0
2023-09-20 11:00:00,330,0.0,0.0
2023-09-20 11:00:00,331,816.0,656.265015
2023-09-20 11:00:00,332,0.0,0.0
2023-09-20 11:00:00,333,0.0,0.0
2023-09-20 11:00:00,334,70.5,50.99826
2023-09-20 11:00:00,335,70.5,50.99826
2023-09-20 11:00:00,336,48.0,48.0
2023-09-20 11:00:00,337,0.0,0.0
2023-09-20 11:00:00,338,0.0,0.0
2023-09-20 11:00:00,339,0.0,0.0
2023-09-20 11:00:00,340,818.0,673.349243
2023-09-20 11:00:00,341,0.0,0.0
2023-09-20 11:00:00,342,166.0,135.0
2023-09-20 11:00:00,343,158.0,135.0
2023-09-20 11:00:00,344,0.0,0.0
2023-09-20 11:00:00,345,100.0,79.998932
2023-09-20 11:00:00,346,114.0,80.0
2023-09-20 11:00:00,347,188.0,163.0
2023-09-20 11:00:00,348,0.0,0.0
2023-09-20 11:00:00,349,0.0,0.0
2023-09-20 11:00:00,350,0.0,0.0
2023-09-20 11:00:00,351,0.0,0.0
2023-09-20 11:00:00,352,0.0,0.0
2023-09-20 11:00:00,353,0.0,0.0
2023-09-20 11:00:00,354,0.0,0.0
2023-09-20 11:00:00,355,0.0,0.0
2023-09-20 11:00:00,356,25.0,10.0
2023-09-20 11:00:00,357,27.5,10.0
2023-09-20 11:00:00,358,0.0,0.0
2023-09-20 11:00:00,359,20.0,10.000153
2023-09-20 11:00:00,360,24.999903,7.0
2023-09-20 11:00:00,361,24.999903,7.0
2023-09-20 11:00:00,362,24.999903,7.0
2023-09-20 11:00:00,363,0.0,0.0
2023-09-20 11:00:00,366,548.0,479.897339
2023-09-20 11:00:00,367,549.0,479.897339
2023-09-20 11:00:00,368,0.0,0.0
2023-09-20 11:00:00,369,0.0,0.0
2023-09-20 11:00:00,370,0.0,0.0
2023-09-20 11:00:00,371,0.0,0.0
2023-09-20 11:00:00,372,0.0,0.0
2023-09-20 11:00:00,373,0.0,0.0
2023-09-20 11:00:00,374,0.0,0.0
2023-09-20 11:00:00,375,0.0,0.0
2023-09-20 11:00:00,376,169.0,116.662704
2023-09-20 11:00:00,377,169.0,116.662704
2023-09-20 11:00:00,378,185.0,116.662704
2023-09-20 11:00:00,379,41.0,31.0
2023-09-20 11:00:00,380,41.0,31.0
2023-09-20 11:00:00,381,25.0,24.0
2023-09-20 11:00:00,382,167.0,131.971558
2023-09-20 11:00:00,383,0.0,0.0
2023-09-20 11:00:00,384,104.0,65.985779
2023-09-20 11:00:00,385,279.5,181.044983
2023-09-20 11:00:00,386,279.5,182.372498
2023-09-20 11:00:00,387,276.0,202.0
2023-09-20 11:00:00,388,279.0,181.350159
2023-09-20 11:00:00,389,279.0,180.785583
2023-09-20 11:00:00,390,276.0,202.0
2023-09-20 11:00:00,419,295.0,190.002136
2023-09-20 11:00:00,420,295.0,190.002136
2023-09-20 11:00:00,421,271.0,190.002136
2023-09-20 11:00:00,422,258.0,180.0
2023-09-20 11:00:00,423,258.0,180.0
2023-09-20 11:00:00,432,293.0,216.0
2023-09-20 11:00:00,433,424.0,265.581177
2023-09-20 11:00:00,434,278.0,180.013397
2023-09-20 11:00:00,435,278.0,180.013397
2023-09-20 11:00:00,436,278.5,180.013397
2023-09-20 11:00:00,437,278.5,180.013397
2023-09-20 11:00:00,438,281.0,208.0
2023-09-20 11:00:00,439,282.0,208.0
2023-09-20 11:00:00,440,162.0,120.0
2023-09-20 11:00:00,441,162.0,120.0
2023-09-20 11:00:00,442,174.0,120.0
2023-09-20 11:00:00,443,0.0,0.0
2023-09-20 11:00:00,444,0.0,0.0
2023-09-20 11:00:00,450,235.0,231.0
2023-09-20 11:00:00,451,114.0,114.0
2023-09-20 11:00:00,452,0.0,0.0
2023-09-20 11:00:00,453,0.0,0.0
2023-09-20 11:00:00,459,430.0,279.972015
2023-09-20 11:00:00,467,12.0,5.000153
2023-09-20 11:00:00,468,12.0,4.000366
2023-09-20 11:00:00,469,5.0,1.600391
2023-09-20 11:00:00,471,0.0,0.0
2023-09-20 11:00:00,472,209.99176,180.0
2023-09-20 11:00:00,473,105.0,90.0
2023-09-20 11:00:00,474,210.0,180.0
2023-09-20 11:00:00,475,105.0,90.0
2023-09-20 11:00:00,477,251.0,164.0
2023-09-20 11:00:00,478,251.0,164.0
2023-09-20 11:00:00,479,253.0,163.986282
2023-09-20 11:00:00,480,249.0,164.0
2023-09-20 11:00:00,481,249.0,164.0
2023-09-20 11:00:00,482,253.0,163.986282
2023-09-20 11:00:00,485,45.0,15.000916
2023-09-20 11:00:00,486,0.0,0.0
2023-09-20 11:00:00,487,0.0,0.0
2023-09-20 11:00:00,488,22.999725,13.000565
2023-09-20 11:00:00,489,991.0,795.0
2023-09-20 11:00:00,490,0.0,0.0
2023-09-20 11:00:00,491,951.0,791.0
2023-09-20 11:00:00,492,967.0,786.0
2023-09-20 11:00:00,493,986.0,795.0
2023-09-20 11:00:00,494,0.0,0.0
2023-09-20 11:00:00,495,0.0,0.0
2023-09-20 11:00:00,496,0.0,0.0
2023-09-20 11:00:00,497,0.0,0.0
2023-09-20 11:00:00,498,400.0,240.0
2023-09-20 11:00:00,499,0.0,0.0
2023-09-20 11:00:00,501,291.0,158.003479
2023-09-20 11:00:00,502,273.741943,273.741943
2023-09-20 11:00:00,503,291.0,200.0
2023-09-20 11:00:00,507,0.0,0.0
2023-09-20 11:00:00,508,0.0,0.0
2023-09-20 11:00:00,511,0.0,0.0
2023-09-20 11:00:00,512,0.0,0.0
2023-09-20 11:00:00,513,338.0,150.0
2023-09-20 11:00:00,514,132.0,120.0
2023-09-20 11:00:00,516,0.0,0.0
2023-09-20 11:00:00,521,939.0,762.159973
2023-09-20 11:00:00,522,910.0,577.0
2023-09-20 11:00:00,523,0.0,0.0
2023-09-20 11:00:00,524,0.0,0.0
2023-09-20 11:00:00,525,0.0,0.0
2023-09-20 11:00:00,526,259.0,131.0
2023-09-20 11:00:00,527,1357.0,1058.099976
2023-09-20 11:00:00,528,259.0,131.0
2023-09-20 11:00:00,529,994.0,775.969055
2023-09-20 11:00:00,530,994.0,770.513184
2023-09-20 11:00:00,533,0.0,0.0
2023-09-20 11:00:00,534,0.0,0.0
2023-09-20 11:00:00,535,97.333336,32.030701
2023-09-20 11:00:00,536,97.333336,31.5
2023-09-20 11:00:00,537,0.0,0.0
2023-09-20 11:00:00,538,104.0,82.0
2023-09-20 11:00:00,539,337.0,168.0
2023-09-20 11:00:00,540,161.0,84.0
2023-09-20 11:00:00,541,76.0,50.0
2023-09-20 11:00:00,542,40.0,38.500824
2023-09-20 11:00:00,544,1012.0,795.0
2023-09-20 11:00:00,545,1012.0,795.0
2023-09-20 11:00:00,546,358.0,186.0
2023-09-20 11:00:00,547,358.0,186.0
2023-09-20 11:00:00,548,326.0,254.0
2023-09-20 11:00:00,549,243.0,120.0
2023-09-20 11:00:00,550,117.0,60.0
2023-09-20 11:00:00,554,961.0,751.918823
2023-09-20 11:00:00,555,0.0,0.0
2023-09-20 11:00:00,556,0.0,0.0
2023-09-20 11:00:00,557,0.0,0.0
2023-09-20 11:00:00,558,0.0,0.0
2023-09-20 11:00:00,559,0.0,0.0
2023-09-20 11:00:00,560,0.0,0.0
2023-09-20 11:05:00,1,0.0,0.0
2023-09-20 11:05:00,2,50.0,40.0
2023-09-20 11:05:00,3,479.996735,400.789948
2023-09-20 11:05:00,4,0.0,0.0
2023-09-20 11:05:00,5,480.0,330.0
2023-09-20 11:05:00,6,479.996735,400.440674
2023-09-20 11:05:00,7,0.0,0.0
2023-09-20 11:05:00,8,479.996735,398.955505
2023-09-20 11:05:00,9,479.79837,372.066254
2023-09-20 11:05:00,10,477.045929,368.588593
2023-09-20 11:05:00,11,0.0,0.0
2023-09-20 11:05:00,12,0.0,0.0
2023-09-20 11:05:00,15,522.0,481.075897
2023-09-20 11:05:00,16,524.0,479.519501
2023-09-20 11:05:00,17,0.0,0.0
2023-09-20 11:05:00,18,466.0,426.142822
2023-09-20 11:05:00,27,615.0,615.0
2023-09-20 11:05:00,28,612.0,612.0
2023-09-20 11:05:00,29,612.0,612.0
2023-09-20 11:05:00,33,0.0,0.0
2023-09-20 11:05:00,36,991.0,795.0
2023-09-20 11:05:00,37,993.0,795.0
2023-09-20 11:05:00,43,373.0,267.0
2023-09-20 11:05:00,46,506.0,446.585083
2023-09-20 11:05:00,47,462.986359,409.996735
2023-09-20 11:05:00,48,462.688873,409.872833
2023-09-20 11:05:00,49,462.787994,410.046295
2023-09-20 11:05:00,50,463.0,405.012726
2023-09-20 11:05:00,51,463.0,405.012726
2023-09-20 11:05:00,52,133.0,112.0
2023-09-20 11:05:00,53,133.0,112.0
2023-09-20 11:05:00,54,171.0,150.0
2023-09-20 11:05:00,55,153.0,112.0
2023-09-20 11:05:00,56,153.0,112.0
2023-09-20 11:05:00,57,0.0,0.0
2023-09-20 11:05:00,58,139.0,135.0
2023-09-20 11:05:00,59,139.0,135.0
2023-09-20 11:05:00,60,175.0,150.0
2023-09-20 11:05:00,61,0.0,0.0
2023-09-20 11:05:00,62,461.002716,392.42337
2023-09-20 11:05:00,63,0.0,0.0
2023-09-20 11:05:00,64,428.404816,348.329498
2023-09-20 11:05:00,65,399.532745,356.932648
2023-09-20 11:05:00,66,0.0,0.0
2023-09-20 11:05:00,67,424.403351,371.686554
2023-09-20 11:05:00,68,407.046051,354.775421
2023-09-20 11:05:00,69,886.803894,673.720886
2023-09-20 11:05:00,70,930.410156,850.756836
2023-09-20 11:05:00,71,44.0,25.002136
2023-09-20 11:05:00,72,0.0,0.0
2023-09-20 11:05:00,73,0.0,0.0
2023-09-20 11:05:00,74,0.0,0.0
2023-09-20 11:05:00,75,0.0,0.0
2023-09-20 11:05:00,76,0.0,0.0
2023-09-20 11:05:00,77,0.0,0.0
2023-09-20 11:05:00,78,0.0,0.0
2023-09-20 11:05:00,79,0.0,0.0
2023-09-20 11:05:00,80,0.0,0.0
2023-09-20 11:05:00,83,450.564667,397.819733
2023-09-20 11:05:00,84,449.621918,399.055542
2023-09-20 11:05:00,85,449.869965,395.292877
2023-09-20 11:05:00,86,0.0,0.0
2023-09-20 11:05:00,87,0.0,0.0
2023-09-20 11:05:00,88,419.972137,343.128479
2023-09-20 11:05:00,89,455.993927,370.065948
2023-09-20 11:05:00,90,350.0,320.011017
2023-09-20 11:05:00,91,0.0,0.0
2023-09-20 11:05:00,92,881.76001,746.9375
2023-09-20 11:05:00,95,0.0,0.0
2023-09-20 11:05:00,96,164.0,120.0
2023-09-20 11:05:00,97,145.0,112.080215
2023-09-20 11:05:00,98,145.0,112.0
2023-09-20 11:05:00,99,0.0,0.0
2023-09-20 11:05:00,100,0.0,0.0
2023-09-20 11:05:00,101,0.0,0.0
2023-09-20 11:05:00,102,0.0,0.0
2023-09-20 11:05:00,103,0.0,0.0
2023-09-20 11:05:00,104,0.0,0.0
2023-09-20 11:05:00,105,0.0,0.0
2023-09-20 11:05:00,106,0.0,0.0
2023-09-20 11:05:00,107,0.0,0.0
2023-09-20 11:05:00,108,0.0,0.0
2023-09-20 11:05:00,112,39.0,27.001438
2023-09-20 11:05:00,113,39.0,27.001438
2023-09-20 11:05:00,114,21.0,21.0
2023-09-20 11:05:00,115,921.0,763.615845
2023-09-20 11:05:00,116,917.99292,751.371094
2023-09-20 11:05:00,117,0.0,0.0
2023-09-20 11:05:00,118,0.0,0.0
2023-09-20 11:05:00,119,100.0,60.000153
2023-09-20 11:05:00,120,100.0,60.000153
2023-09-20 11:05:00,126,11.0,8.0
2023-09-20 11:05:00,127,11.0,8.0
2023-09-20 11:05:00,128,994.0,750.0
2023-09-20 11:05:00,129,992.0,750.0
2023-09-20 11:05:00,130,0.0,0.0
2023-09-20 11:05:00,131,979.0,718.0
2023-09-20 11:05:00,132,931.0,758.0
2023-09-20 11:05:00,133,0.0,0.0
2023-09-20 11:05:00,134,0.0,0.0
2023-09-20 11:05:00,135,291.0,234.756561
2023-09-20 11:05:00,136,158.5,109.996994
2023-09-20 11:05:00,137,158.5,109.996994
2023-09-20 11:05:00,138,183.0,121.0
2023-09-20 11:05:00,139,287.5,200.0
2023-09-20 11:05:00,140,287.5,200.0
2023-09-20 11:05:00,141,272.0,188.0
2023-09-20 11:05:00,142,169.5,88.0
2023-09-20 11:05:00,143,169.5,89.143059
2023-09-20 11:05:00,144,173.0,104.0
2023-09-20 11:05:00,145,166.5,88.436272
2023-09-20 11:05:00,146,166.5,88.436272
2023-09-20 11:05:00,147,169.0,104.0
2023-09-20 11:05:00,150,38.5,29.999542
2023-09-20 11:05:00,151,38.5,29.999542
2023-09-20 11:05:00,152,29.999542,29.999542
2023-09-20 11:05:00,153,0.0,0.0
2023-09-20 11:05:00,154,240.0,134.0
2023-09-20 11:05:00,155,123.0,67.0
2023-09-20 11:05:00,156,0.0,0.0
2023-09-20 11:05:00,158,0.0,0.0
2023-09-20 11:05:00,159,1001.0,795.0
2023-09-20 11:05:00,160,1000.0,795.0
2023-09-20 11:05:00,161,0.0,0.0
2023-09-20 11:05:00,162,0.0,0.0
2023-09-20 11:05:00,166,0.0,0.0
2023-09-20 11:05:00,167,0.0,0.0
2023-09-20 11:05:00,168,0.0,0.0
2023-09-20 11:05:00,169,0.0,0.0
2023-09-20 11:05:00,170,139.0,110.000916
2023-09-20 11:05:00,171,55.000458,55.000458
2023-09-20 11:05:00,172,141.0,107.002472
2023-09-20 11:05:00,173,0.0,0.0
2023-09-20 11:05:00,174,53.501236,53.501236
2023-09-20 11:05:00,175,0.0,0.0
2023-09-20 11:05:00,176,285.0,153.996368
2023-09-20 11:05:00,177,157.0,106.0
2023-09-20 11:05:00,178,153.0,115.997803
2023-09-20 11:05:00,179,153.0,115.997803
2023-09-20 11:05:00,180,180.0,124.0
2023-09-20 11:05:00,181,153.5,115.997803
2023-09-20 11:05:00,182,153.5,115.997803
2023-09-20 11:05:00,183,178.0,120.0
2023-09-20 11:05:00,184,0.0,0.0
2023-09-20 11:05:00,185,0.0,0.0
2023-09-20 11:05:00,186,0.0,0.0
2023-09-20 11:05:00,187,155.0,115.997803
2023-09-20 11:05:00,188,155.0,115.997803
2023-09-20 11:05:00,189,180.0,120.0
2023-09-20 11:05:00,190,997.0,795.0
2023-09-20 11:05:00,191,993.0,795.0
2023-09-20 11:05:00,193,12.578156,11.999903
2023-09-20 11:05:00,194,0.0,0.0
2023-09-20 11:05:00,195,25.72805,10.0
2023-09-20 11:05:00,196,0.0,0.0
2023-09-20 11:05:00,197,0.0,0.0
2023-09-20 11:05:00,198,0.0,0.0
2023-09-20 11:05:00,200,0.0,0.0
2023-09-20 11:05:00,207,75.0,60.0
2023-09-20 11:05:00,208,0.0,0.0
2023-09-20 11:05:00,209,0.0,0.0
2023-09-20 11:05:00,210,75.0,60.0
2023-09-20 11:05:00,211,75.0,60.0
2023-09-20 11:05:00,212,89.721672,89.721672
2023-09-20 11:05:00,213,0.0,0.0
2023-09-20 11:05:00,214,0.0,0.0
2023-09-20 11:05:00,215,0.0,0.0
2023-09-20 11:05:00,216,0.0,0.0
2023-09-20 11:05:00,217,25.0,20.99826
2023-09-20 11:05:00,218,25.0,20.99826
2023-09-20 11:05:00,219,25.0,20.99826
2023-09-20 11:05:00,220,25.0,20.99826
2023-09-20 11:05:00,231,290.809998,270.0
2023-09-20 11:05:00,232,339.991455,270.0
2023-09-20 11:05:00,233,339.991455,270.0
2023-09-20 11:05:00,234,297.195953,270.0
2023-09-20 11:05:00,237,0.0,0.0
2023-09-20 11:05:00,238,0.0,0.0
2023-09-20 11:05:00,240,284.0,200.0
2023-09-20 11:05:00,241,143.0,100.0
2023-09-20 11:05:00,242,153.0,138.0
2023-09-20 11:05:00,243,174.0,171.5
2023-09-20 11:05:00,244,174.0,171.5
2023-09-20 11:05:00,247,76.0,75.0
2023-09-20 11:05:00,248,65.0,26.5
2023-09-20 11:05:00,249,161.333328,99.645386
2023-09-20 11:05:00,250,161.333328,99.425659
2023-09-20 11:05:00,251,161.333328,99.645386
2023-09-20 11:05:00,252,256.0,195.0
2023-09-20 11:05:00,253,106.0,65.0
2023-09-20 11:05:00,254,39.0,32.49855
2023-09-20 11:05:00,255,250.0,167.0
2023-09-20 11:05:00,256,250.0,167.0
2023-09-20 11:05:00,257,266.0,216.0
2023-09-20 11:05:00,258,251.5,162.007477
2023-09-20 11:05:00,259,251.5,162.007477
2023-09-20 11:05:00,260,247.0,208.0
2023-09-20 11:05:00,264,10.000229,5.000229
2023-09-20 11:05:00,265,10.000229,5.000229
2023-09-20 11:05:00,266,0.0,0.0
2023-09-20 11:05:00,267,0.0,0.0
2023-09-20 11:05:00,268,237.0,131.0
2023-09-20 11:05:00,269,237.0,131.0
2023-09-20 11:05:00,270,241.0,131.0
2023-09-20 11:05:00,271,0.0,0.0
2023-09-20 11:05:00,272,84.822235,75.0
2023-09-20 11:05:00,273,84.822235,75.0
2023-09-20 11:05:00,274,86.666672,75.0
2023-09-20 11:05:00,275,161.0,100.0
2023-09-20 11:05:00,276,79.0,50.0
2023-09-20 11:05:00,277,0.0,0.0
2023-09-20 11:05:00,278,0.0,0.0
2023-09-20 11:05:00,279,162.0,100.0
2023-09-20 11:05:00,280,75.0,50.0
2023-09-20 11:05:00,281,164.0,100.0
2023-09-20 11:05:00,282,75.0,50.0
2023-09-20 11:05:00,283,162.0,100.0
2023-09-20 11:05:00,284,76.0,50.0
2023-09-20 11:05:00,285,161.0,100.0
2023-09-20 11:05:00,286,76.0,50.0
2023-09-20 11:05:00,287,163.0,100.0
2023-09-20 11:05:00,288,77.0,50.0
2023-09-20 11:05:00,289,163.0,100.0
2023-09-20 11:05:00,290,78.0,50.0
2023-09-20 11:05:00,291,0.0,0.0
2023-09-20 11:05:00,292,0.0,0.0
2023-09-20 11:05:00,293,0.0,0.0
2023-09-20 11:05:00,294,0.0,0.0
2023-09-20 11:05:00,299,180.5,123.99823
2023-09-20 11:05:00,300,180.5,123.99823
2023-09-20 11:05:00,301,179.5,123.99823
2023-09-20 11:05:00,302,179.5,123.99823
2023-09-20 11:05:00,303,219.0,132.0
2023-09-20 11:05:00,304,219.0,132.0
2023-09-20 11:05:00,305,375.0,251.648834
2023-09-20 11:05:00,306,0.0,0.0
2023-09-20 11:05:00,307,370.0,250.206085
2023-09-20 11:05:00,308,130.0,119.995728
2023-09-20 11:05:00,309,130.0,119.995728
2023-09-20 11:05:00,310,144.0,122.0
2023-09-20 11:05:00,311,156.0,119.995728
2023-09-20 11:05:00,312,156.0,119.995728
2023-09-20 11:05:00,313,171.0,122.0
2023-09-20 11:05:00,314,0.0,0.0
2023-09-20 11:05:00,315,0.0,0.0
2023-09-20 11:05:00,316,0.0,0.0
2023-09-20 11:05:00,317,0.0,0.0
2023-09-20 11:05:00,318,0.0,0.0
2023-09-20 11:05:00,319,0.0,0.0
2023-09-20 11:05:00,320,156.5,122.0
2023-09-20 11:05:00,321,156.5,122.0
2023-09-20 11:05:00,322,176.0,136.0
2023-09-20 11:05:00,323,160.0,122.0
2023-09-20 11:05:00,324,160.0,122.0
2023-09-20 11:05:00,325,171.0,136.0
2023-09-20 11:05:00,326,0.0,0.0
2023-09-20 11:05:00,327,0.0,0.0
2023-09-20 11:05:00,328,0.0,0.0
2023-09-20 11:05:00,329,0.0,0.0
2023-09-20 11:05:00,330,0.0,0.0
2023-09-20 11:05:00,331,816.0,654.430237
2023-09-20 11:05:00,332,0.0,0.0
2023-09-20 11:05:00,333,0.0,0.0
2023-09-20 11:05:00,334,70.5,50.99826
2023-09-20 11:05:00,335,70.5,50.99826
2023-09-20 11:05:00,336,48.0,48.0
2023-09-20 11:05:00,337,0.0,0.0
2023-09-20 11:05:00,338,0.0,0.0
2023-09-20 11:05:00,339,0.0,0.0
2023-09-20 11:05:00,340,818.0,673.681152
2023-09-20 11:05:00,341,0.0,0.0
2023-09-20 11:05:00,342,166.0,135.0
2023-09-20 11:05:00,343,158.0,135.0
2023-09-20 11:05:00,344,0.0,0.0
2023-09-20 11:05:00,345,100.0,79.998932
2023-09-20 11:05:00,346,114.0,80.0
2023-09-20 11:05:00,347,188.0,163.0
2023-09-20 11:05:00,348,0.0,0.0
2023-09-20 11:05:00,349,0.0,0.0
2023-09-20 11:05:00,350,0.0,0.0
2023-09-20 11:05:00,351,0.0,0.0
2023-09-20 11:05:00,352,0.0,0.0
2023-09-20 11:05:00,353,0.0,0.0
2023-09-20 11:05:00,354,0.0,0.0
2023-09-20 11:05:00,355,0.0,0.0
2023-09-20 11:05:00,356,25.0,10.0
2023-09-20 11:05:00,357,27.5,10.0
2023-09-20 11:05:00,358,0.0,0.0
2023-09-20 11:05:00,359,20.0,10.000153
2023-09-20 11:05:00,360,24.999903,7.0
2023-09-20 11:05:00,361,24.999903,7.0
2023-09-20 11:05:00,362,24.999903,7.0
2023-09-20 11:05:00,363,0.0,0.0
2023-09-20 11:05:00,366,548.0,479.897339
2023-09-20 11:05:00,367,549.0,479.897339
2023-09-20 11:05:00,368,0.0,0.0
2023-09-20 11:05:00,369,0.0,0.0
2023-09-20 11:05:00,370,0.0,0.0
2023-09-20 11:05:00,371,0.0,0.0
2023-09-20 11:05:00,372,0.0,0.0
2023-09-20 11:05:00,373,0.0,0.0
2023-09-20 11:05:00,374,0.0,0.0
2023-09-20 11:05:00,375,0.0,0.0
2023-09-20 11:05:00,376,169.0,116.662704
2023-09-20 11:05:00,377,169.0,116.662704
2023-09-20 11:05:00,378,185.0,116.662704
2023-09-20 11:05:00,379,41.0,31.0
2023-09-20 11:05:00,380,41.0,31.0
2023-09-20 11:05:00,381,25.0,24.0
2023-09-20 11:05:00,382,167.0,131.971558
2023-09-20 11:05:00,383,0.0,0.0
2023-09-20 11:05:00,384,104.0,65.985779
2023-09-20 11:05:00,385,279.5,181.044983
2023-09-20 11:05:00,386,279.5,181.792664
2023-09-20 11:05:00,387,276.0,202.0
2023-09-20 11:05:00,388,279.0,181.319641
2023-09-20 11:05:00,389,279.0,180.755005
2023-09-20 11:05:00,390,276.0,202.0
2023-09-20 11:05:00,419,295.0,190.002136
2023-09-20 11:05:00,420,295.0,190.002136
2023-09-20 11:05:00,421,271.0,190.002136
2023-09-20 11:05:00,422,258.0,180.0
2023-09-20 11:05:00,423,258.0,180.0
2023-09-20 11:05:00,432,293.0,216.0
2023-09-20 11:05:00,433,424.0,264.782867
2023-09-20 11:05:00,434,278.0,180.013397
2023-09-20 11:05:00,435,278.0,180.013397
2023-09-20 11:05:00,436,278.5,180.013397
2023-09-20 11:05:00,437,278.5,180.013397
2023-09-20 11:05:00,438,281.0,208.0
2023-09-20 11:05:00,439,282.0,208.0
2023-09-20 11:05:00,440,162.0,120.0
2023-09-20 11:05:00,441,162.0,120.0
2023-09-20 11:05:00,442,174.0,120.0
2023-09-20 11:05:00,443,0.0,0.0
2023-09-20 11:05:00,444,0.0,0.0
2023-09-20 11:05:00,450,235.0,231.0
2023-09-20 11:05:00,451,114.0,114.0
2023-09-20 11:05:00,452,0.0,0.0
2023-09-20 11:05:00,453,0.0,0.0
2023-09-20 11:05:00,459,430.0,279.439209
2023-09-20 11:05:00,467,12.0,5.000153
2023-09-20 11:05:00,468,12.0,4.000366
2023-09-20 11:05:00,469,5.0,1.600391
2023-09-20 11:05:00,471,0.0,0.0
2023-09-20 11:05:00,472,209.99176,180.0
2023-09-20 11:05:00,473,105.0,90.0
2023-09-20 11:05:00,474,210.0,180.0
2023-09-20 11:05:00,475,105.0,90.0
2023-09-20 11:05:00,477,251.0,164.0
2023-09-20 11:05:00,478,251.0,164.0
2023-09-20 11:05:00,479,253.0,163.986282
2023-09-20 11:05:00,480,249.0,164.0
2023-09-20 11:05:00,481,249.0,164.0
2023-09-20 11:05:00,482,253.0,163.986282
2023-09-20 11:05:00,485,45.0,15.000916
2023-09-20 11:05:00,486,0.0,0.0
2023-09-20 11:05:00,487,0.0,0.0
2023-09-20 11:05:00,488,22.999725,13.000565
2023-09-20 11:05:00,489,991.0,795.0
2023-09-20 11:05:00,490,0.0,0.0
2023-09-20 11:05:00,491,951.0,791.0
2023-09-20 11:05:00,492,967.0,786.0
2023-09-20 11:05:00,493,986.0,795.0
2023-09-20 11:05:00,494,0.0,0.0
2023-09-20 11:05:00,495,0.0,0.0
2023-09-20 11:05:00,496,0.0,0.0
2023-09-20 11:05:00,497,0.0,0.0
2023-09-20 11:05:00,498,400.0,240.0
2023-09-20 11:05:00,499,0.0,0.0
2023-09-20 11:05:00,501,291.0,158.003479
2023-09-20 11:05:00,502,267.744995,267.744995
2023-09-20 11:05:00,503,291.0,200.0
2023-09-20 11:05:00,507,0.0,0.0
2023-09-20 11:05:00,508,0.0,0.0
2023-09-20 11:05:00,511,0.0,0.0
2023-09-20 11:05:00,512,0.0,0.0
2023-09-20 11:05:00,513,338.0,150.0
2023-09-20 11:05:00,514,132.0,120.0
2023-09-20 11:05:00,516,0.0,0.0
2023-09-20 11:05:00,521,939.0,767.666931
2023-09-20 11:05:00,522,910.0,577.0
2023-09-20 11:05:00,523,0.0,0.0
2023-09-20 11:05:00,524,0.0,0.0
2023-09-20 11:05:00,525,0.0,0.0
2023-09-20 11:05:00,526,259.0,131.0
2023-09-20 11:05:00,527,1357.0,1058.099976
2023-09-20 11:05:00,528,259.0,131.0
2023-09-20 11:05:00,529,994.0,778.157471
2023-09-20 11:05:00,530,994.0,773.347717
2023-09-20 11:05:00,533,0.0,0.0
2023-09-20 11:05:00,534,0.0,0.0
2023-09-20 11:05:00,535,97.333336,32.030701
2023-09-20 11:05:00,536,97.333336,31.5
2023-09-20 11:05:00,537,0.0,0.0
2023-09-20 11:05:00,538,104.0,82.0
2023-09-20 11:05:00,539,337.0,168.0
2023-09-20 11:05:00,540,161.0,84.0
2023-09-20 11:05:00,541,76.0,50.0
2023-09-20 11:05:00,542,40.0,38.500824
2023-09-20 11:05:00,544,1012.0,795.0
2023-09-20 11:05:00,545,1012.0,795.0
2023-09-20 11:05:00,546,358.0,186.0
2023-09-20 11:05:00,547,358.0,186.0
2023-09-20 11:05:00,548,326.0,254.0
2023-09-20 11:05:00,549,243.0,120.0
2023-09-20 11:05:00,550,117.0,60.0
2023-09-20 11:05:00,554,961.0,751.996826
2023-09-20 11:05:00,555,0.0,0.0
2023-09-20 11:05:00,556,0.0,0.0
2023-09-20 11:05:00,557,0.0,0.0
2023-09-20 11:05:00,558,0.0,0.0
2023-09-20 11:05:00,559,0.0,0.0
2023-09-20 11:05:00,560,0.0,0.0
2023-09-20 11:10:00,1,0.0,0.0
2023-09-20 11:10:00,2,50.0,40.0
2023-09-20 11:10:00,3,479.996735,401.383301
2023-09-20 11:10:00,4,0.0,0.0
2023-09-20 11:10:00,5,480.0,330.0
2023-09-20 11:10:00,6,479.996735,397.993652
2023-09-20 11:10:00,7,0.0,0.0
2023-09-20 11:10:00,8,479.996735,397.138641
2023-09-20 11:10:00,9,479.847931,371.760681
2023-09-20 11:10:00,10,477.045929,367.8703
2023-09-20 11:10:00,11,0.0,0.0
2023-09-20 11:10:00,12,0.0,0.0
2023-09-20 11:10:00,15,522.0,476.432861
2023-09-20 11:10:00,16,524.0,482.337891
2023-09-20 11:10:00,17,0.0,0.0
2023-09-20 11:10:00,18,466.0,426.454407
2023-09-20 11:10:00,27,615.0,615.0
2023-09-20 11:10:00,28,612.0,612.0
2023-09-20 11:10:00,29,612.0,612.0
2023-09-20 11:10:00,33,0.0,0.0
2023-09-20 11:10:00,36,993.0,795.0
2023-09-20 11:10:00,37,993.0,795.0
2023-09-20 11:10:00,43,373.0,267.0
2023-09-20 11:10:00,46,506.0,445.009064
2023-09-20 11:10:00,47,462.986359,409.996735
2023-09-20 11:10:00,48,462.688873,410.567047
2023-09-20 11:10:00,49,462.787994,410.046295
2023-09-20 11:10:00,50,463.0,405.012726
2023-09-20 11:10:00,51,463.0,405.012726
2023-09-20 11:10:00,52,131.5,112.0
2023-09-20 11:10:00,53,131.5,112.0
2023-09-20 11:10:00,54,171.0,150.0
2023-09-20 11:10:00,55,153.0,112.0
2023-09-20 11:10:00,56,153.0,112.0
2023-09-20 11:10:00,57,0.0,0.0
2023-09-20 11:10:00,58,138.0,135.0
2023-09-20 11:10:00,59,138.0,135.0
2023-09-20 11:10:00,60,175.0,150.0
2023-09-20 11:10:00,61,0.0,0.0
2023-09-20 11:10:00,62,461.002716,392.452942
2023-09-20 11:10:00,63,0.0,0.0
2023-09-20 11:10:00,64,428.404816,346.903351
2023-09-20 11:10:00,65,399.532745,356.932648
2023-09-20 11:10:00,66,0.0,0.0
2023-09-20 11:10:00,67,424.403351,371.686554
2023-09-20 11:10:00,68,407.046051,354.775421
2023-09-20 11:10:00,69,886.803894,670.0
2023-09-20 11:10:00,70,930.410156,850.756836
2023-09-20 11:10:00,71,44.0,25.002136
2023-09-20 11:10:00,72,0.0,0.0
2023-09-20 11:10:00,73,0.0,0.0
2023-09-20 11:10:00,74,0.0,0.0
2023-09-20 11:10:00,75,0.0,0.0
2023-09-20 11:10:00,76,0.0,0.0
2023-09-20 11:10:00,77,0.0,0.0
2023-09-20 11:10:00,78,0.0,0.0
2023-09-20 11:10:00,79,0.0,0.0
2023-09-20 11:10:00,80,0.0,0.0
2023-09-20 11:10:00,83,450.564667,393.9617
2023-09-20 11:10:00,84,449.621918,395.197205
2023-09-20 11:10:00,85,449.869965,393.387573
2023-09-20 11:10:00,86,0.0,0.0
2023-09-20 11:10:00,87,0.0,0.0
2023-09-20 11:10:00,88,419.972137,341.406342
2023-09-20 11:10:00,89,455.993927,372.314423
2023-09-20 11:10:00,90,350.0,320.011017
2023-09-20 11:10:00,91,0.0,0.0
2023-09-20 11:10:00,92,881.76001,746.845947
2023-09-20 11:10:00,95,0.0,0.0
2023-09-20 11:10:00,96,164.0,120.0
2023-09-20 11:10:00,97,145.0,112.080215
2023-09-20 11:10:00,98,145.0,112.0
2023-09-20 11:10:00,99,0.0,0.0
2023-09-20 11:10:00,100,0.0,0.0
2023-09-20 11:10:00,101,0.0,0.0
2023-09-20 11:10:00,102,0.0,0.0
2023-09-20 11:10:00,103,0.0,0.0
2023-09-20 11:10:00,104,0.0,0.0
2023-09-20 11:10:00,105,0.0,0.0
2023-09-20 11:10:00,106,0.0,0.0
2023-09-20 11:10:00,107,0.0,0.0
2023-09-20 11:10:00,108,0.0,0.0
2023-09-20 11:10:00,112,38.5,27.001438
2023-09-20 11:10:00,113,38.5,27.001438
2023-09-20 11:10:00,114,21.0,21.0
2023-09-20 11:10:00,115,921.0,764.896484
2023-09-20 11:10:00,116,917.99292,755.341064
2023-09-20 11:10:00,117,0.0,0.0
2023-09-20 11:10:00,118,0.0,0.0
2023-09-20 11:10:00,119,100.0,60.000153
2023-09-20 11:10:00,120,100.0,60.000153
2023-09-20 11:10:00,126,11.0,8.0
2023-09-20 11:10:00,127,11.0,8.0
2023-09-20 11:10:00,128,994.0,750.0
2023-09-20 11:10:00,129,992.0,750.0
2023-09-20 11:10:00,130,0.0,0.0
2023-09-20 11:10:00,131,979.0,718.0
2023-09-20 11:10:00,132,931.0,758.0
2023-09-20 11:10:00,133,0.0,0.0
2023-09-20 11:10:00,134,0.0,0.0
2023-09-20 11:10:00,135,291.0,233.724518
2023-09-20 11:10:00,136,159.5,109.996994
2023-09-20 11:10:00,137,159.5,109.996994
2023-09-20 11:10:00,138,183.0,122.0
2023-09-20 11:10:00,139,289.0,201.0
2023-09-20 11:10:00,140,289.0,201.0
2023-09-20 11:10:00,141,273.0,188.0
2023-09-20 11:10:00,142,169.5,88.0
2023-09-20 11:10:00,143,169.5,89.143059
2023-09-20 11:10:00,144,173.0,104.0
2023-09-20 11:10:00,145,166.5,88.436272
2023-09-20 11:10:00,146,166.5,88.200645
2023-09-20 11:10:00,147,169.0,104.0
2023-09-20 11:10:00,150,38.0,38.0
2023-09-20 11:10:00,151,38.0,38.0
2023-09-20 11:10:00,152,23.0,23.0
2023-09-20 11:10:00,153,0.0,0.0
2023-09-20 11:10:00,154,240.0,134.0
2023-09-20 11:10:00,155,123.0,67.0
2023-09-20 11:10:00,156,0.0,0.0
2023-09-20 11:10:00,158,0.0,0.0
2023-09-20 11:10:00,159,1002.0,795.0
2023-09-20 11:10:00,160,1001.0,795.0
2023-09-20 11:10:00,161,0.0,0.0
2023-09-20 11:10:00,162,0.0,0.0
2023-09-20 11:10:00,166,0.0,0.0
2023-09-20 11:10:00,167,0.0,0.0
2023-09-20 11:10:00,168,0.0,0.0
2023-09-20 11:10:00,169,0.0,0.0
2023-09-20 11:10:00,170,139.0,110.000916
2023-09-20 11:10:00,171,55.000458,55.000458
2023-09-20 11:10:00,172,136.0,107.002472
2023-09-20 11:10:00,173,0.0,0.0
2023-09-20 11:10:00,174,53.501236,53.501236
2023-09-20 11:10:00,175,0.0,0.0
2023-09-20 11:10:00,176,285.0,154.072662
2023-09-20 11:10:00,177,157.0,106.0
2023-09-20 11:10:00,178,152.0,115.997803
2023-09-20 11:10:00,179,152.0,115.997803
2023-09-20 11:10:00,180,179.0,124.0
2023-09-20 11:10:00,181,153.5,115.997803
2023-09-20 11:10:00,182,153.5,115.997803
2023-09-20 11:10:00,183,178.0,120.0
2023-09-20 11:10:00,184,0.0,0.0
2023-09-20 11:10:00,185,0.0,0.0
2023-09-20 11:10:00,186,0.0,0.0
2023-09-20 11:10:00,187,155.0,115.997803
2023-09-20 11:10:00,188,155.0,115.997803
2023-09-20 11:10:00,189,180.0,120.0
2023-09-20 11:10:00,190,997.0,795.0
2023-09-20 11:10:00,191,994.0,795.0
2023-09-20 11:10:00,193,12.578156,11.999903
2023-09-20 11:10:00,194,0.0,0.0
2023-09-20 11:10:00,195,25.72805,10.0
2023-09-20 11:10:00,196,0.0,0.0
2023-09-20 11:10:00,197,0.0,0.0
2023-09-20 11:10:00,198,0.0,0.0
2023-09-20 11:10:00,200,0.0,0.0
2023-09-20 11:10:00,207,75.0,60.0
2023-09-20 11:10:00,208,0.0,0.0
2023-09-20 11:10:00,209,0.0,0.0
2023-09-20 11:10:00,210,75.0,60.0
2023-09-20 11:10:00,211,75.0,60.0
2023-09-20 11:10:00,212,89.723961,89.723961
2023-09-20 11:10:00,213,0.0,0.0
2023-09-20 11:10:00,214,0.0,0.0
2023-09-20 11:10:00,215,0.0,0.0
2023-09-20 11:10:00,216,0.0,0.0
2023-09-20 11:10:00,217,26.75,20.99826
2023-09-20 11:10:00,218,26.75,20.99826
2023-09-20 11:10:00,219,26.75,20.99826
2023-09-20 11:10:00,220,26.75,20.99826
2023-09-20 11:10:00,231,298.331665,270.0
2023-09-20 11:10:00,232,339.991455,270.0
2023-09-20 11:10:00,233,339.991455,270.0
2023-09-20 11:10:00,234,289.002747,270.0
2023-09-20 11:10:00,237,0.0,0.0
2023-09-20 11:10:00,238,0.0,0.0
2023-09-20 11:10:00,240,284.0,200.0
2023-09-20 11:10:00,241,143.0,100.0
2023-09-20 11:10:00,242,150.0,135.0
2023-09-20 11:10:00,243,174.0,171.5
2023-09-20 11:10:00,244,174.0,171.5
2023-09-20 11:10:00,247,76.0,75.0
2023-09-20 11:10:00,248,65.0,26.5
2023-09-20 11:10:00,249,162.666672,99.553833
2023-09-20 11:10:00,250,162.666672,99.425659
2023-09-20 11:10:00,251,162.666672,99.700317
2023-09-20 11:10:00,252,256.0,195.0
2023-09-20 11:10:00,253,106.0,65.0
2023-09-20 11:10:00,254,39.0,32.49855
2023-09-20 11:10:00,255,250.5,167.0
2023-09-20 11:10:00,256,250.5,167.0
2023-09-20 11:10:00,257,266.0,216.0
2023-09-20 11:10:00,258,251.5,162.007477
2023-09-20 11:10:00,259,251.5,162.007477
2023-09-20 11:10:00,260,247.0,208.0
2023-09-20 11:10:00,264,10.000229,5.000229
2023-09-20 11:10:00,265,10.000229,5.000229
2023-09-20 11:10:00,266,0.0,0.0
2023-09-20 11:10:00,267,0.0,0.0
2023-09-20 11:10:00,268,235.5,131.0
2023-09-20 11:10:00,269,235.5,131.0
2023-09-20 11:10:00,270,240.0,131.0
2023-09-20 11:10:00,271,0.0,0.0
2023-09-20 11:10:00,272,84.822235,75.0
2023-09-20 11:10:00,273,84.822235,75.0
2023-09-20 11:10:00,274,86.0,75.0
2023-09-20 11:10:00,275,160.0,100.0
2023-09-20 11:10:00,276,78.0,50.0
2023-09-20 11:10:00,277,0.0,0.0
2023-09-20 11:10:00,278,0.0,0.0
2023-09-20 11:10:00,279,161.0,100.0
2023-09-20 11:10:00,280,74.0,50.0
2023-09-20 11:10:00,281,162.0,100.0
2023-09-20 11:10:00,282,76.0,50.0
2023-09-20 11:10:00,283,161.0,100.0
2023-09-20 11:10:00,284,76.0,50.0
2023-09-20 11:10:00,285,161.0,100.0
2023-09-20 11:10:00,286,74.0,50.0
2023-09-20 11:10:00,287,156.0,100.0
2023-09-20 11:10:00,288,82.0,50.0
2023-09-20 11:10:00,289,161.0,100.0
2023-09-20 11:10:00,290,78.0,50.0
2023-09-20 11:10:00,291,0.0,0.0
2023-09-20 11:10:00,292,0.0,0.0
2023-09-20 11:10:00,293,0.0,0.0
2023-09-20 11:10:00,294,0.0,0.0
2023-09-20 11:10:00,299,180.5,123.99823
2023-09-20 11:10:00,300,180.5,123.99823
2023-09-20 11:10:00,301,179.5,123.99823
2023-09-20 11:10:00,302,179.5,123.99823
2023-09-20 11:10:00,303,219.0,132.0
2023-09-20 11:10:00,304,219.0,132.0
2023-09-20 11:10:00,305,375.0,246.42099
2023-09-20 11:10:00,306,0.0,0.0
2023-09-20 11:10:00,307,370.0,245.964691
2023-09-20 11:10:00,308,149.5,119.995728
2023-09-20 11:10:00,309,149.5,119.995728
2023-09-20 11:10:00,310,167.0,122.0
2023-09-20 11:10:00,311,156.0,119.995728
2023-09-20 11:10:00,312,156.0,119.995728
2023-09-20 11:10:00,313,171.0,122.0
2023-09-20 11:10:00,314,0.0,0.0
2023-09-20 11:10:00,315,0.0,0.0
2023-09-20 11:10:00,316,0.0,0.0
2023-09-20 11:10:00,317,0.0,0.0
2023-09-20 11:10:00,318,0.0,0.0
2023-09-20 11:10:00,319,0.0,0.0
2023-09-20 11:10:00,320,157.5,122.0
2023-09-20 11:10:00,321,157.5,122.0
2023-09-20 11:10:00,322,176.0,136.0
2023-09-20 11:10:00,323,161.0,122.0
2023-09-20 11:10:00,324,161.0,122.0
2023-09-20 11:10:00,325,171.0,136.0
2023-09-20 11:10:00,326,0.0,0.0
2023-09-20 11:10:00,327,0.0,0.0
2023-09-20 11:10:00,328,0.0,0.0
2023-09-20 11:10:00,329,0.0,0.0
2023-09-20 11:10:00,330,0.0,0.0
2023-09-20 11:10:00,331,816.0,652.53186
2023-09-20 11:10:00,332,0.0,0.0
2023-09-20 11:10:00,333,0.0,0.0
2023-09-20 11:10:00,334,70.5,50.99826
2023-09-20 11:10:00,335,70.5,50.99826
2023-09-20 11:10:00,336,48.0,48.0
2023-09-20 11:10:00,337,0.0,0.0
2023-09-20 11:10:00,338,0.0,0.0
2023-09-20 11:10:00,339,0.0,0.0
2023-09-20 11:10:00,340,766.0,673.598145
2023-09-20 11:10:00,341,0.0,0.0
2023-09-20 11:10:00,342,166.0,135.0
2023-09-20 11:10:00,343,161.0,135.0
2023-09-20 11:10:00,344,0.0,0.0
2023-09-20 11:10:00,345,0.0,0.0
2023-09-20 11:10:00,346,114.0,80.0
2023-09-20 11:10:00,347,188.0,163.0
2023-09-20 11:10:00,348,0.0,0.0
2023-09-20 11:10:00,349,0.0,0.0
2023-09-20 11:10:00,350,0.0,0.0
2023-09-20 11:10:00,351,0.0,0.0
2023-09-20 11:10:00,352,0.0,0.0
2023-09-20 11:10:00,353,0.0,0.0
2023-09-20 11:10:00,354,0.0,0.0
2023-09-20 11:10:00,355,0.0,0.0
2023-09-20 11:10:00,356,25.0,10.0
2023-09-20 11:10:00,357,27.5,10.0
2023-09-20 11:10:00,358,20.0,10.000153
2023-09-20 11:10:00,359,20.0,10.000153
2023-09-20 11:10:00,360,24.999903,7.0
2023-09-20 11:10:00,361,24.999903,7.0
2023-09-20 11:10:00,362,24.999903,7.0
2023-09-20 11:10:00,363,0.0,0.0
2023-09-20 11:10:00,366,548.0,479.897339
2023-09-20 11:10:00,367,549.0,479.897339
2023-09-20 11:10:00,368,0.0,0.0
2023-09-20 11:10:00,369,0.0,0.0
2023-09-20 11:10:00,370,0.0,0.0
2023-09-20 11:10:00,371,0.0,0.0
2023-09-20 11:10:00,372,0.0,0.0
2023-09-20 11:10:00,373,0.0,0.0
2023-09-20 11:10:00,374,0.0,0.0
2023-09-20 11:10:00,375,0.0,0.0
2023-09-20 11:10:00,376,168.0,116.662704
2023-09-20 11:10:00,377,168.0,116.662704
2023-09-20 11:10:00,378,184.0,116.662704
2023-09-20 11:10:00,379,40.5,31.0
2023-09-20 11:10:00,380,40.5,31.0
2023-09-20 11:10:00,381,26.0,24.0
2023-09-20 11:10:00,382,167.0,131.971558
2023-09-20 11:10:00,383,0.0,0.0
2023-09-20 11:10:00,384,104.0,65.985779
2023-09-20 11:10:00,385,279.5,181.044983
2023-09-20 11:10:00,386,279.5,181.060242
2023-09-20 11:10:00,387,276.0,202.0
2023-09-20 11:10:00,388,279.0,181.350159
2023-09-20 11:10:00,389,279.0,180.755005
2023-09-20 11:10:00,390,276.0,202.0
2023-09-20 11:10:00,419,294.0,190.002136
2023-09-20 11:10:00,420,294.0,190.002136
2023-09-20 11:10:00,421,270.0,190.002136
2023-09-20 11:10:00,422,258.0,180.0
2023-09-20 11:10:00,423,258.0,180.0
2023-09-20 11:10:00,432,293.0,216.0
2023-09-20 11:10:00,433,422.0,262.35025
2023-09-20 11:10:00,434,276.0,180.013397
2023-09-20 11:10:00,435,276.0,180.013397
2023-09-20 11:10:00,436,277.0,180.013397
2023-09-20 11:10:00,437,277.0,180.013397
2023-09-20 11:10:00,438,280.0,208.0
2023-09-20 11:10:00,439,281.0,208.0
2023-09-20 11:10:00,440,162.0,120.0
2023-09-20 11:10:00,441,162.0,120.0
2023-09-20 11:10:00,442,174.0,120.0
2023-09-20 11:10:00,443,0.0,0.0
2023-09-20 11:10:00,444,0.0,0.0
2023-09-20 11:10:00,450,235.0,231.0
2023-09-20 11:10:00,451,114.0,114.0
2023-09-20 11:10:00,452,0.0,0.0
2023-09-20 11:10:00,453,0.0,0.0
2023-09-20 11:10:00,459,430.0,278.076172
2023-09-20 11:10:00,467,12.0,5.000153
2023-09-20 11:10:00,468,12.0,4.000366
2023-09-20 11:10:00,469,5.0,1.600391
2023-09-20 11:10:00,471,0.0,0.0
2023-09-20 11:10:00,472,209.99176,180.0
2023-09-20 11:10:00,473,105.0,90.0
2023-09-20 11:10:00,474,210.0,180.0
2023-09-20 11:10:00,475,105.0,90.0
2023-09-20 11:10:00,477,251.0,164.0
2023-09-20 11:10:00,478,251.0,164.0
2023-09-20 11:10:00,479,253.0,163.986282
2023-09-20 11:10:00,480,249.0,164.0
2023-09-20 11:10:00,481,249.0,164.0
2023-09-20 11:10:00,482,253.0,163.986282
2023-09-20 11:10:00,485,45.0,15.000916
2023-09-20 11:10:00,486,0.0,0.0
2023-09-20 11:10:00,487,0.0,0.0
2023-09-20 11:10:00,488,22.999725,13.000565
2023-09-20 11:10:00,489,991.0,795.0
2023-09-20 11:10:00,490,0.0,0.0
2023-09-20 11:10:00,491,952.0,791.0
2023-09-20 11:10:00,492,967.0,786.0
2023-09-20 11:10:00,493,986.0,795.0
2023-09-20 11:10:00,494,0.0,0.0
2023-09-20 11:10:00,495,0.0,0.0
2023-09-20 11:10:00,496,0.0,0.0
2023-09-20 11:10:00,497,0.0,0.0
2023-09-20 11:10:00,498,400.0,240.0
2023-09-20 11:10:00,499,0.0,0.0
2023-09-20 11:10:00,501,292.5,158.003479
2023-09-20 11:10:00,502,267.149902,267.149902
2023-09-20 11:10:00,503,292.0,200.0
2023-09-20 11:10:00,507,0.0,0.0
2023-09-20 11:10:00,508,0.0,0.0
2023-09-20 11:10:00,511,0.0,0.0
2023-09-20 11:10:00,512,0.0,0.0
2023-09-20 11:10:00,513,338.0,150.0
2023-09-20 11:10:00,514,130.0,120.0
2023-09-20 11:10:00,516,0.0,0.0
2023-09-20 11:10:00,521,939.0,769.54187
2023-09-20 11:10:00,522,910.0,577.0
2023-09-20 11:10:00,523,0.0,0.0
2023-09-20 11:10:00,524,0.0,0.0
2023-09-20 11:10:00,525,0.0,0.0
2023-09-20 11:10:00,526,259.0,131.0
2023-09-20 11:10:00,527,1357.0,1058.099976
2023-09-20 11:10:00,528,259.0,131.0
2023-09-20 11:10:00,529,994.0,773.731201
2023-09-20 11:10:00,530,994.0,767.844849
2023-09-20 11:10:00,533,0.0,0.0
2023-09-20 11:10:00,534,0.0,0.0
2023-09-20 11:10:00,535,97.333336,31.704529
2023-09-20 11:10:00,536,97.333336,31.5
2023-09-20 11:10:00,537,0.0,0.0
2023-09-20 11:10:00,538,104.0,82.0
2023-09-20 11:10:00,539,337.0,168.0
2023-09-20 11:10:00,540,161.0,84.0
2023-09-20 11:10:00,541,76.0,50.0
2023-09-20 11:10:00,542,40.0,38.500824
2023-09-20 11:10:00,544,1012.0,795.0
2023-09-20 11:10:00,545,1012.0,795.0
2023-09-20 11:10:00,546,358.0,186.0
2023-09-20 11:10:00,547,358.0,186.0
2023-09-20 11:10:00,548,326.0,254.0
2023-09-20 11:10:00,549,242.0,120.0
2023-09-20 11:10:00,550,117.0,60.0
2023-09-20 11:10:00,554,961.0,750.080383
2023-09-20 11:10:00,555,0.0,0.0
2023-09-20 11:10:00,556,0.0,0.0
2023-09-20 11:10:00,557,0.0,0.0
2023-09-20 11:10:00,558,0.0,0.0
2023-09-20 11:10:00,559,0.0,0.0
2023-09-20 11:10:00,560,0.0,0.0
2023-09-20 11:15:00,1,0.0,0.0
2023-09-20 11:15:00,2,50.0,40.0
2023-09-20 11:15:00,3,479.996735,400.635223
2023-09-20 11:15:00,4,0.0,0.0
2023-09-20 11:15:00,5,480.0,330.0
2023-09-20 11:15:00,6,479.996735,397.273987
2023-09-20 11:15:00,7,0.0,0.0
2023-09-20 11:15:00,8,479.996735,399.144196
2023-09-20 11:15:00,9,479.79837,372.890137
2023-09-20 11:15:00,10,476.996368,368.588226
2023-09-20 11:15:00,11,0.0,0.0
2023-09-20 11:15:00,12,0.0,0.0
2023-09-20 11:15:00,15,522.0,477.015076
2023-09-20 11:15:00,16,524.0,479.532837
2023-09-20 11:15:00,17,0.0,0.0
2023-09-20 11:15:00,18,466.0,427.393677
2023-09-20 11:15:00,27,615.0,615.0
2023-09-20 11:15:00,28,612.0,612.0
2023-09-20 11:15:00,29,612.0,612.0
2023-09-20 11:15:00,33,0.0,0.0
2023-09-20 11:15:00,36,993.0,795.0
2023-09-20 11:15:00,37,993.0,795.0
2023-09-20 11:15:00,43,373.0,267.0
2023-09-20 11:15:00,46,506.0,446.912079
2023-09-20 11:15:00,47,462.986359,409.996735
2023-09-20 11:15:00,48,462.688873,410.567047
2023-09-20 11:15:00,49,462.787994,410.046295
2023-09-20 11:15:00,50,463.0,405.012726
2023-09-20 11:15:00,51,463.0,405.012726
2023-09-20 11:15:00,52,131.5,112.0
2023-09-20 11:15:00,53,131.5,112.0
2023-09-20 11:15:00,54,171.0,150.0
2023-09-20 11:15:00,55,153.0,112.0
2023-09-20 11:15:00,56,153.0,112.0
2023-09-20 11:15:00,57,0.0,0.0
2023-09-20 11:15:00,58,138.0,135.0
2023-09-20 11:15:00,59,138.0,135.0
2023-09-20 11:15:00,60,175.0,150.0
2023-09-20 11:15:00,61,0.0,0.0
2023-09-20 11:15:00,62,461.002716,392.642303
2023-09-20 11:15:00,63,0.0,0.0
2023-09-20 11:15:00,64,428.404816,348.397217
2023-09-20 11:15:00,65,399.532745,356.932648
2023-09-20 11:15:00,66,0.0,0.0
2023-09-20 11:15:00,67,424.403351,371.686554
2023-09-20 11:15:00,68,407.046051,354.775421
2023-09-20 11:15:00,69,886.803894,672.060303
2023-09-20 11:15:00,70,930.238525,850.928467
2023-09-20 11:15:00,71,44.0,25.002136
2023-09-20 11:15:00,72,0.0,0.0
2023-09-20 11:15:00,73,0.0,0.0
2023-09-20 11:15:00,74,0.0,0.0
2023-09-20 11:15:00,75,0.0,0.0
2023-09-20 11:15:00,76,0.0,0.0
2023-09-20 11:15:00,77,0.0,0.0
2023-09-20 11:15:00,78,0.0,0.0
2023-09-20 11:15:00,79,0.0,0.0
2023-09-20 11:15:00,80,0.0,0.0
2023-09-20 11:15:00,83,450.564667,397.499847
2023-09-20 11:15:00,84,449.621918,395.174377
2023-09-20 11:15:00,85,449.869965,395.174103
2023-09-20 11:15:00,86,0.0,0.0
2023-09-20 11:15:00,87,0.0,0.0
2023-09-20 11:15:00,88,419.972137,342.298737
2023-09-20 11:15:00,89,455.993927,370.824982
2023-09-20 11:15:00,90,350.0,320.011017
2023-09-20 11:15:00,91,0.0,0.0
2023-09-20 11:15:00,92,881.76001,746.9375
2023-09-20 11:15:00,95,0.0,0.0
2023-09-20 11:15:00,96,164.0,120.0
2023-09-20 11:15:00,97,145.0,112.080215
2023-09-20 11:15:00,98,145.0,112.0
2023-09-20 11:15:00,99,0.0,0.0
2023-09-20 11:15:00,100,0.0,0.0
2023-09-20 11:15:00,101,0.0,0.0
2023-09-20 11:15:00,102,0.0,0.0
2023-09-20 11:15:00,103,0.0,0.0
2023-09-20 11:15:00,104,0.0,0.0
2023-09-20 11:15:00,105,0.0,0.0
2023-09-20 11:15:00,106,0.0,0.0
2023-09-20 11:15:00,107,0.0,0.0
2023-09-20 11:15:00,108,0.0,0.0
2023-09-20 11:15:00,112,38.5,27.001438
2023-09-20 11:15:00,113,38.5,27.001438
2023-09-20 11:15:00,114,21.0,21.0
2023-09-20 11:15:00,115,921.0,767.57605
2023-09-20 11:15:00,116,917.99292,762.083008
2023-09-20 11:15:00,117,0.0,0.0
2023-09-20 11:15:00,118,0.0,0.0
2023-09-20 11:15:00,119,100.0,60.000153
2023-09-20 11:15:00,120,100.0,60.000153
2023-09-20 11:15:00,126,11.0,8.0
2023-09-20 11:15:00,127,11.0,8.0
2023-09-20 11:15:00,128,994.0,750.0
2023-09-20 11:15:00,129,992.0,750.0
2023-09-20 11:15:00,130,0.0,0.0
2023-09-20 11:15:00,131,977.0,718.0
2023-09-20 11:15:00,132,931.0,758.0
2023-09-20 11:15:00,133,0.0,0.0
2023-09-20 11:15:00,134,0.0,0.0
2023-09-20 11:15:00,135,291.0,234.063354
2023-09-20 11:15:00,136,159.5,109.996994
2023-09-20 11:15:00,137,159.5,109.996994
2023-09-20 11:15:00,138,183.0,122.0
2023-09-20 11:15:00,139,289.0,201.0
2023-09-20 11:15:00,140,289.0,201.0
2023-09-20 11:15:00,141,273.0,188.0
2023-09-20 11:15:00,142,169.5,88.0
2023-09-20 11:15:00,143,169.5,89.143059
2023-09-20 11:15:00,144,173.0,104.0
2023-09-20 11:15:00,145,166.5,88.436272
2023-09-20 11:15:00,146,166.5,88.436272
2023-09-20 11:15:00,147,169.0,104.0
2023-09-20 11:15:00,150,38.0,38.0
2023-09-20 11:15:00,151,38.0,38.0
2023-09-20 11:15:00,152,23.0,23.0
2023-09-20 11:15:00,153,0.0,0.0
2023-09-20 11:15:00,154,240.0,134.0
2023-09-20 11:15:00,155,123.0,67.0
2023-09-20 11:15:00,156,0.0,0.0
2023-09-20 11:15:00,158,0.0,0.0
2023-09-20 11:15:00,159,1002.0,795.0
2023-09-20 11:15:00,160,1001.0,795.0
2023-09-20 11:15:00,161,0.0,0.0
2023-09-20 11:15:00,162,0.0,0.0
2023-09-20 11:15:00,166,0.0,0.0
2023-09-20 11:15:00,167,0.0,0.0
2023-09-20 11:15:00,168,0.0,0.0
2023-09-20 11:15:00,169,0.0,0.0
2023-09-20 11:15:00,170,139.0,110.000916
2023-09-20 11:15:00,171,55.000458,55.000458
2023-09-20 11:15:00,172,136.0,107.002472
2023-09-20 11:15:00,173,0.0,0.0
2023-09-20 11:15:00,174,53.501236,53.501236
2023-09-20 11:15:00,175,0.0,0.0
2023-09-20 11:15:00,176,285.0,154.072662
2023-09-20 11:15:00,177,157.0,106.0
2023-09-20 11:15:00,178,152.0,115.997803
2023-09-20 11:15:00,179,152.0,115.997803
2023-09-20 11:15:00,180,179.0,124.0
2023-09-20 11:15:00,181,153.5,115.997803
2023-09-20 11:15:00,182,153.5,115.997803
2023-09-20 11:15:00,183,178.0,120.0
2023-09-20 11:15:00,184,0.0,0.0
2023-09-20 11:15:00,185,0.0,0.0
2023-09-20 11:15:00,186,0.0,0.0
2023-09-20 11:15:00,187,155.0,115.997803
2023-09-20 11:15:00,188,155.0,115.997803
2023-09-20 11:15:00,189,180.0,120.0
2023-09-20 11:15:00,190,997.0,795.0
2023-09-20 11:15:00,191,994.0,795.0
2023-09-20 11:15:00,193,12.578156,11.999903
2023-09-20 11:15:00,194,0.0,0.0
2023-09-20 11:15:00,195,25.72805,10.0
2023-09-20 11:15:00,196,0.0,0.0
2023-09-20 11:15:00,197,0.0,0.0
2023-09-20 11:15:00,198,0.0,0.0
2023-09-20 11:15:00,200,0.0,0.0
2023-09-20 11:15:00,207,75.0,60.0
2023-09-20 11:15:00,208,0.0,0.0
2023-09-20 11:15:00,209,0.0,0.0
2023-09-20 11:15:00,210,75.0,60.0
2023-09-20 11:15:00,211,75.0,60.0
2023-09-20 11:15:00,212,89.721672,89.721672
2023-09-20 11:15:00,213,0.0,0.0
2023-09-20 11:15:00,214,0.0,0.0
2023-09-20 11:15:00,215,0.0,0.0
2023-09-20 11:15:00,216,0.0,0.0
2023-09-20 11:15:00,217,26.75,20.99826
2023-09-20 11:15:00,218,26.75,20.99826
2023-09-20 11:15:00,219,26.75,20.99826
2023-09-20 11:15:00,220,26.75,20.99826
2023-09-20 11:15:00,231,290.622009,270.0
2023-09-20 11:15:00,232,339.991455,270.0
2023-09-20 11:15:00,233,339.991455,270.0
2023-09-20 11:15:00,234,297.043762,270.0
2023-09-20 11:15:00,237,0.0,0.0
2023-09-20 11:15:00,238,0.0,0.0
2023-09-20 11:15:00,240,284.0,200.0
2023-09-20 11:15:00,241,143.0,100.0
2023-09-20 11:15:00,242,150.0,135.0
2023-09-20 11:15:00,243,174.0,171.5
2023-09-20 11:15:00,244,174.0,171.5
2023-09-20 11:15:00,247,76.0,75.0
2023-09-20 11:15:00,248,65.0,26.5
2023-09-20 11:15:00,249,162.666672,99.553833
2023-09-20 11:15:00,250,162.666672,99.425659
2023-09-20 11:15:00,251,162.666672,99.645386
2023-09-20 11:15:00,252,256.0,195.0
2023-09-20 11:15:00,253,106.0,65.0
2023-09-20 11:15:00,254,39.0,32.49855
2023-09-20 11:15:00,255,250.5,167.0
2023-09-20 11:15:00,256,250.5,167.0
2023-09-20 11:15:00,257,266.0,216.0
2023-09-20 11:15:00,258,251.5,162.007477
2023-09-20 11:15:00,259,251.5,162.007477
2023-09-20 11:15:00,260,247.0,208.0
2023-09-20 11:15:00,264,10.000229,5.000229
2023-09-20 11:15:00,265,10.000229,5.000229
2023-09-20 11:15:00,266,0.0,0.0
2023-09-20 11:15:00,267,0.0,0.0
2023-09-20 11:15:00,268,235.5,131.0
2023-09-20 11:15:00,269,235.5,131.0
2023-09-20 11:15:00,270,240.0,131.0
2023-09-20 11:15:00,271,0.0,0.0
2023-09-20 11:15:00,272,84.822235,75.0
2023-09-20 11:15:00,273,84.822235,75.0
2023-09-20 11:15:00,274,86.0,75.0
2023-09-20 11:15:00,275,160.0,100.0
2023-09-20 11:15:00,276,78.0,50.0
2023-09-20 11:15:00,277,0.0,0.0
2023-09-20 11:15:00,278,0.0,0.0
2023-09-20 11:15:00,279,161.0,100.0
2023-09-20 11:15:00,280,74.0,50.0
2023-09-20 11:15:00,281,162.0,100.0
2023-09-20 11:15:00,282,76.0,50.0
2023-09-20 11:15:00,283,161.0,100.0
2023-09-20 11:15:00,284,76.0,50.0
2023-09-20 11:15:00,285,161.0,100.0
2023-09-20 11:15:00,286,74.0,50.0
2023-09-20 11:15:00,287,156.0,100.0
2023-09-20 11:15:00,288,82.0,50.0
2023-09-20 11:15:00,289,161.0,100.0
2023-09-20 11:15:00,290,78.0,50.0
2023-09-20 11:15:00,291,0.0,0.0
2023-09-20 11:15:00,292,0.0,0.0
2023-09-20 11:15:00,293,0.0,0.0
2023-09-20 11:15:00,294,0.0,0.0
2023-09-20 11:15:00,299,180.5,123.99823
2023-09-20 11:15:00,300,180.5,123.99823
2023-09-20 11:15:00,301,179.5,123.99823
2023-09-20 11:15:00,302,179.5,123.99823
2023-09-20 11:15:00,303,219.0,132.0
2023-09-20 11:15:00,304,219.0,132.0
2023-09-20 11:15:00,305,375.0,249.457977
2023-09-20 11:15:00,306,0.0,0.0
2023-09-20 11:15:00,307,370.0,247.176941
2023-09-20 11:15:00,308,149.5,119.995728
2023-09-20 11:15:00,309,149.5,119.995728
2023-09-20 11:15:00,310,167.0,122.0
2023-09-20 11:15:00,311,156.0,119.995728
2023-09-20 11:15:00,312,156.0,119.995728
2023-09-20 11:15:00,313,171.0,122.0
2023-09-20 11:15:00,314,0.0,0.0
2023-09-20 11:15:00,315,0.0,0.0
2023-09-20 11:15:00,316,0.0,0.0
2023-09-20 11:15:00,317,0.0,0.0
2023-09-20 11:15:00,318,0.0,0.0
2023-09-20 11:15:00,319,0.0,0.0
2023-09-20 11:15:00,320,157.5,122.0
2023-09-20 11:15:00,321,157.5,122.0
2023-09-20 11:15:00,322,176.0,136.0
2023-09-20 11:15:00,323,161.0,122.0
2023-09-20 11:15:00,324,161.0,122.0
2023-09-20 11:15:00,325,171.0,136.0
2023-09-20 11:15:00,326,0.0,0.0
2023-09-20 11:15:00,327,0.0,0.0
2023-09-20 11:15:00,328,0.0,0.0
2023-09-20 11:15:00,329,0.0,0.0
2023-09-20 11:15:00,330,0.0,0.0
2023-09-20 11:15:00,331,816.0,654.038574
2023-09-20 11:15:00,332,0.0,0.0
2023-09-20 11:15:00,333,0.0,0.0
2023-09-20 11:15:00,334,70.5,50.99826
2023-09-20 11:15:00,335,70.5,50.99826
2023-09-20 11:15:00,336,48.0,48.0
2023-09-20 11:15:00,337,0.0,0.0
2023-09-20 11:15:00,338,0.0,0.0
2023-09-20 11:15:00,339,0.0,0.0
2023-09-20 11:15:00,340,766.0,673.058838
2023-09-20 11:15:00,341,0.0,0.0
2023-09-20 11:15:00,342,166.0,135.0
2023-09-20 11:15:00,343,161.0,135.0
2023-09-20 11:15:00,344,0.0,0.0
2023-09-20 11:15:00,345,0.0,0.0
2023-09-20 11:15:00,346,114.0,80.0
2023-09-20 11:15:00,347,188.0,163.0
2023-09-20 11:15:00,348,0.0,0.0
2023-09-20 11:15:00,349,0.0,0.0
2023-09-20 11:15:00,350,0.0,0.0
2023-09-20 11:15:00,351,0.0,0.0
2023-09-20 11:15:00,352,0.0,0.0
2023-09-20 11:15:00,353,0.0,0.0
2023-09-20 11:15:00,354,0.0,0.0
2023-09-20 11:15:00,355,0.0,0.0
2023-09-20 11:15:00,356,25.0,10.0
2023-09-20 11:15:00,357,27.5,10.0
2023-09-20 11:15:00,358,20.0,10.000153
2023-09-20 11:15:00,359,20.0,10.000153
2023-09-20 11:15:00,360,24.999903,7.0
2023-09-20 11:15:00,361,24.999903,7.0
2023-09-20 11:15:00,362,24.999903,7.0
2023-09-20 11:15:00,363,0.0,0.0
2023-09-20 11:15:00,366,548.0,479.897339
2023-09-20 11:15:00,367,549.0,479.897339
2023-09-20 11:15:00,368,0.0,0.0
2023-09-20 11:15:00,369,0.0,0.0
2023-09-20 11:15:00,370,0.0,0.0
2023-09-20 11:15:00,371,0.0,0.0
2023-09-20 11:15:00,372,0.0,0.0
2023-09-20 11:15:00,373,0.0,0.0
2023-09-20 11:15:00,374,0.0,0.0
2023-09-20 11:15:00,375,0.0,0.0
2023-09-20 11:15:00,376,168.0,116.662704
2023-09-20 11:15:00,377,168.0,116.662704
2023-09-20 11:15:00,378,184.0,116.662704
2023-09-20 11:15:00,379,40.5,31.0
2023-09-20 11:15:00,380,40.5,31.0
2023-09-20 11:15:00,381,26.0,24.0
2023-09-20 11:15:00,382,167.0,131.971558
2023-09-20 11:15:00,383,0.0,0.0
2023-09-20 11:15:00,384,104.0,65.985779
2023-09-20 11:15:00,385,279.5,181.044983
2023-09-20 11:15:00,386,279.5,181.060242
2023-09-20 11:15:00,387,276.0,202.0
2023-09-20 11:15:00,388,279.0,181.350159
2023-09-20 11:15:00,389,279.0,180.755005
2023-09-20 11:15:00,390,276.0,202.0
2023-09-20 11:15:00,419,294.0,190.002136
2023-09-20 11:15:00,420,294.0,190.002136
2023-09-20 11:15:00,421,270.0,190.002136
2023-09-20 11:15:00,422,258.0,180.0
2023-09-20 11:15:00,423,258.0,180.0
2023-09-20 11:15:00,432,293.0,216.0
2023-09-20 11:15:00,433,422.0,263.86618
2023-09-20 11:15:00,434,276.0,180.013397
2023-09-20 11:15:00,435,276.0,180.013397
2023-09-20 11:15:00,436,277.0,180.013397
2023-09-20 11:15:00,437,277.0,180.013397
2023-09-20 11:15:00,438,280.0,208.0
2023-09-20 11:15:00,439,281.0,208.0
2023-09-20 11:15:00,440,162.0,120.0
2023-09-20 11:15:00,441,162.0,120.0
2023-09-20 11:15:00,442,174.0,120.0
2023-09-20 11:15:00,443,0.0,0.0
2023-09-20 11:15:00,444,0.0,0.0
2023-09-20 11:15:00,450,235.0,231.0
2023-09-20 11:15:00,451,114.0,114.0
2023-09-20 11:15:00,452,0.0,0.0
2023-09-20 11:15:00,453,0.0,0.0
2023-09-20 11:15:00,459,430.0,280.198334
2023-09-20 11:15:00,467,12.0,5.000153
2023-09-20 11:15:00,468,12.0,4.000366
2023-09-20 11:15:00,469,5.0,1.600391
2023-09-20 11:15:00,471,0.0,0.0
2023-09-20 11:15:00,472,209.99176,180.0
2023-09-20 11:15:00,473,105.0,90.0
2023-09-20 11:15:00,474,210.0,180.0
2023-09-20 11:15:00,475,105.0,90.0
2023-09-20 11:15:00,477,251.0,164.0
2023-09-20 11:15:00,478,251.0,164.0
2023-09-20 11:15:00,479,253.0,163.986282
2023-09-20 11:15:00,480,249.0,164.0
2023-09-20 11:15:00,481,249.0,164.0
2023-09-20 11:15:00,482,253.0,163.986282
2023-09-20 11:15:00,485,45.0,15.000916
2023-09-20 11:15:00,486,0.0,0.0
2023-09-20 11:15:00,487,0.0,0.0
2023-09-20 11:15:00,488,22.999725,13.000565
2023-09-20 11:15:00,489,991.0,795.0
2023-09-20 11:15:00,490,0.0,0.0
2023-09-20 11:15:00,491,952.0,791.0
2023-09-20 11:15:00,492,967.0,786.0
2023-09-20 11:15:00,493,986.0,795.0
2023-09-20 11:15:00,494,0.0,0.0
2023-09-20 11:15:00,495,0.0,0.0
2023-09-20 11:15:00,496,0.0,0.0
2023-09-20 11:15:00,497,0.0,0.0
2023-09-20 11:15:00,498,400.0,240.0
2023-09-20 11:15:00,499,0.0,0.0
2023-09-20 11:15:00,501,292.5,158.003479
2023-09-20 11:15:00,502,274.565918,274.565918
2023-09-20 11:15:00,503,292.0,200.0
2023-09-20 11:15:00,507,0.0,0.0
2023-09-20 11:15:00,508,0.0,0.0
2023-09-20 11:15:00,511,0.0,0.0
2023-09-20 11:15:00,512,0.0,0.0
2023-09-20 11:15:00,513,338.0,150.0
2023-09-20 11:15:00,514,130.0,120.0
2023-09-20 11:15:00,516,0.0,0.0
2023-09-20 11:15:00,521,939.0,773.635864
2023-09-20 11:15:00,522,910.0,577.0
2023-09-20 11:15:00,523,0.0,0.0
2023-09-20 11:15:00,524,0.0,0.0
2023-09-20 11:15:00,525,0.0,0.0
2023-09-20 11:15:00,526,259.0,131.0
2023-09-20 11:15:00,527,1357.0,1058.099976
2023-09-20 11:15:00,528,259.0,131.0
2023-09-20 11:15:00,529,994.0,774.306335
2023-09-20 11:15:00,530,994.0,770.214661
2023-09-20 11:15:00,533,0.0,0.0
2023-09-20 11:15:00,534,0.0,0.0
2023-09-20 11:15:00,535,97.333336,31.94487
2023-09-20 11:15:00,536,97.333336,31.5
2023-09-20 11:15:00,537,0.0,0.0
2023-09-20 11:15:00,538,104.0,82.0
2023-09-20 11:15:00,539,337.0,168.0
2023-09-20 11:15:00,540,161.0,84.0
2023-09-20 11:15:00,541,76.0,50.0
2023-09-20 11:15:00,542,40.0,38.500824
2023-09-20 11:15:00,544,1012.0,795.0
2023-09-20 11:15:00,545,1012.0,795.0
2023-09-20 11:15:00,546,358.0,186.0
2023-09-20 11:15:00,547,358.0,186.0
2023-09-20 11:15:00,548,326.0,254.0
2023-09-20 11:15:00,549,242.0,120.0
2023-09-20 11:15:00,550,117.0,60.0
2023-09-20 11:15:00,554,961.0,752.43634
2023-09-20 11:15:00,555,0.0,0.0
2023-09-20 11:15:00,556,0.0,0.0
2023-09-20 11:15:00,557,0.0,0.0
2023-09-20 11:15:00,558,0.0,0.0
2023-09-20 11:15:00,559,0.0,0.0
2023-09-20 11:15:00,560,0.0,0.0
2023-09-20 11:20:00,1,0.0,0.0
2023-09-20 11:20:00,2,50.0,40.0
2023-09-20 11:20:00,3,479.996735,400.330353
2023-09-20 11:20:00,4,0.0,0.0
2023-09-20 11:20:00,5,480.0,330.0
2023-09-20 11:20:00,6,479.996735,397.944244
2023-09-20 11:20:00,7,0.0,0.0
2023-09-20 11:20:00,8,479.996735,399.500763
2023-09-20 11:20:00,9,479.79837,371.837524
2023-09-20 11:20:00,10,477.045929,366.666107
2023-09-20 11:20:00,11,0.0,0.0
2023-09-20 11:20:00,12,0.0,0.0
2023-09-20 11:20:00,15,522.0,477.917999
2023-09-20 11:20:00,16,524.0,479.062408
2023-09-20 11:20:00,17,0.0,0.0
2023-09-20 11:20:00,18,464.753448,424.753448
2023-09-20 11:20:00,27,615.0,615.0
2023-09-20 11:20:00,28,612.0,612.0
2023-09-20 11:20:00,29,612.0,612.0
2023-09-20 11:20:00,33,0.0,0.0
2023-09-20 11:20:00,36,993.0,795.0
2023-09-20 11:20:00,37,993.0,795.0
2023-09-20 11:20:00,43,373.0,267.0
2023-09-20 11:20:00,46,506.0,445.009064
2023-09-20 11:20:00,47,462.986359,409.996735
2023-09-20 11:20:00,48,462.688873,410.567047
2023-09-20 11:20:00,49,462.787994,410.046295
2023-09-20 11:20:00,50,463.0,405.012726
2023-09-20 11:20:00,51,463.0,405.012726
2023-09-20 11:20:00,52,131.5,112.0
2023-09-20 11:20:00,53,131.5,112.0
2023-09-20 11:20:00,54,171.0,150.0
2023-09-20 11:20:00,55,153.0,112.0
2023-09-20 11:20:00,56,153.0,112.0
2023-09-20 11:20:00,57,0.0,0.0
2023-09-20 11:20:00,58,138.0,135.0
2023-09-20 11:20:00,59,138.0,135.0
2023-09-20 11:20:00,60,175.0,150.0
2023-09-20 11:20:00,61,0.0,0.0
2023-09-20 11:20:00,62,461.002716,393.32196
2023-09-20 11:20:00,63,0.0,0.0
2023-09-20 11:20:00,64,428.404816,350.120026
2023-09-20 11:20:00,65,399.532745,356.684723
2023-09-20 11:20:00,66,0.0,0.0
2023-09-20 11:20:00,67,424.403351,371.711334
2023-09-20 11:20:00,68,407.046051,354.775421
2023-09-20 11:20:00,69,886.803894,673.576233
2023-09-20 11:20:00,70,930.410156,850.756836
2023-09-20 11:20:00,71,44.0,25.002136
2023-09-20 11:20:00,72,0.0,0.0
2023-09-20 11:20:00,73,0.0,0.0
2023-09-20 11:20:00,74,0.0,0.0
2023-09-20 11:20:00,75,0.0,0.0
2023-09-20 11:20:00,76,0.0,0.0
2023-09-20 11:20:00,77,0.0,0.0
2023-09-20 11:20:00,78,0.0,0.0
2023-09-20 11:20:00,79,0.0,0.0
2023-09-20 11:20:00,80,0.0,0.0
2023-09-20 11:20:00,83,450.564667,394.568359
2023-09-20 11:20:00,84,449.621918,391.639679
2023-09-20 11:20:00,85,449.894867,395.545319
2023-09-20 11:20:00,86,0.0,0.0
2023-09-20 11:20:00,87,0.0,0.0
2023-09-20 11:20:00,88,419.972137,342.29483
2023-09-20 11:20:00,89,455.993927,369.539825
2023-09-20 11:20:00,90,350.0,320.011017
2023-09-20 11:20:00,91,0.0,0.0
2023-09-20 11:20:00,92,881.76001,746.845947
2023-09-20 11:20:00,95,0.0,0.0
2023-09-20 11:20:00,96,164.0,120.0
2023-09-20 11:20:00,97,145.0,112.0
2023-09-20 11:20:00,98,145.0,112.0
2023-09-20 11:20:00,99,0.0,0.0
2023-09-20 11:20:00,100,0.0,0.0
2023-09-20 11:20:00,101,0.0,0.0
2023-09-20 11:20:00,102,0.0,0.0
2023-09-20 11:20:00,103,0.0,0.0
2023-09-20 11:20:00,104,0.0,0.0
2023-09-20 11:20:00,105,0.0,0.0
2023-09-20 11:20:00,106,0.0,0.0
2023-09-20 11:20:00,107,0.0,0.0
2023-09-20 11:20:00,108,0.0,0.0
2023-09-20 11:20:00,112,38.5,27.001438
2023-09-20 11:20:00,113,38.5,27.001438
2023-09-20 11:20:00,114,21.0,21.0
2023-09-20 11:20:00,115,921.0,761.912842
2023-09-20 11:20:00,116,917.99292,750.045654
2023-09-20 11:20:00,117,0.0,0.0
2023-09-20 11:20:00,118,0.0,0.0
2023-09-20 11:20:00,119,100.0,60.000153
2023-09-20 11:20:00,120,100.0,60.000153
2023-09-20 11:20:00,126,11.0,8.0
2023-09-20 11:20:00,127,11.0,8.0
2023-09-20 11:20:00,128,994.0,750.0
2023-09-20 11:20:00,129,992.0,750.0
2023-09-20 11:20:00,130,0.0,0.0
2023-09-20 11:20:00,131,977.0,718.0
2023-09-20 11:20:00,132,931.0,758.0
2023-09-20 11:20:00,133,0.0,0.0
2023-09-20 11:20:00,134,0.0,0.0
2023-09-20 11:20:00,135,291.0,234.376221
2023-09-20 11:20:00,136,159.5,109.996994
2023-09-20 11:20:00,137,159.5,109.996994
2023-09-20 11:20:00,138,183.0,122.0
2023-09-20 11:20:00,139,289.0,201.0
2023-09-20 11:20:00,140,289.0,201.0
2023-09-20 11:20:00,141,273.0,188.0
2023-09-20 11:20:00,142,169.5,88.0
2023-09-20 11:20:00,143,169.5,89.143059
2023-09-20 11:20:00,144,173.0,104.0
2023-09-20 11:20:00,145,166.5,88.436272
2023-09-20 11:20:00,146,166.5,88.436272
2023-09-20 11:20:00,147,169.0,104.0
2023-09-20 11:20:00,150,38.0,38.0
2023-09-20 11:20:00,151,38.0,38.0
2023-09-20 11:20:00,152,23.0,23.0
2023-09-20 11:20:00,153,0.0,0.0
2023-09-20 11:20:00,154,240.0,134.0
2023-09-20 11:20:00,155,123.0,67.0
2023-09-20 11:20:00,156,0.0,0.0
2023-09-20 11:20:00,158,0.0,0.0
2023-09-20 11:20:00,159,1002.0,795.0
2023-09-20 11:20:00,160,1001.0,795.0
2023-09-20 11:20:00,161,0.0,0.0
2023-09-20 11:20:00,162,0.0,0.0
2023-09-20 11:20:00,166,0.0,0.0
2023-09-20 11:20:00,167,0.0,0.0
2023-09-20 11:20:00,168,0.0,0.0
2023-09-20 11:20:00,169,0.0,0.0
2023-09-20 11:20:00,170,139.0,110.000916
2023-09-20 11:20:00,171,55.000458,55.000458
2023-09-20 11:20:00,172,136.0,107.002472
2023-09-20 11:20:00,173,0.0,0.0
2023-09-20 11:20:00,174,53.501236,53.501236
2023-09-20 11:20:00,175,0.0,0.0
2023-09-20 11:20:00,176,285.0,154.072662
2023-09-20 11:20:00,177,157.0,106.0
2023-09-20 11:20:00,178,152.0,115.997803
2023-09-20 11:20:00,179,152.0,115.997803
2023-09-20 11:20:00,180,179.0,124.0
2023-09-20 11:20:00,181,153.5,115.997803
2023-09-20 11:20:00,182,153.5,115.997803
2023-09-20 11:20:00,183,178.0,120.0
2023-09-20 11:20:00,184,0.0,0.0
2023-09-20 11:20:00,185,0.0,0.0
2023-09-20 11:20:00,186,0.0,0.0
2023-09-20 11:20:00,187,155.0,115.997803
2023-09-20 11:20:00,188,155.0,115.997803
2023-09-20 11:20:00,189,180.0,120.0
2023-09-20 11:20:00,190,997.0,795.0
2023-09-20 11:20:00,191,994.0,795.0
2023-09-20 11:20:00,193,12.578156,11.999903
2023-09-20 11:20:00,194,0.0,0.0
2023-09-20 11:20:00,195,25.72805,10.0
2023-09-20 11:20:00,196,0.0,0.0
2023-09-20 11:20:00,197,0.0,0.0
2023-09-20 11:20:00,198,0.0,0.0
2023-09-20 11:20:00,200,0.0,0.0
2023-09-20 11:20:00,207,75.0,60.0
2023-09-20 11:20:00,208,0.0,0.0
2023-09-20 11:20:00,209,0.0,0.0
2023-09-20 11:20:00,210,75.0,60.0
2023-09-20 11:20:00,211,75.0,60.0
2023-09-20 11:20:00,212,89.719383,89.719383
2023-09-20 11:20:00,213,0.0,0.0
2023-09-20 11:20:00,214,0.0,0.0
2023-09-20 11:20:00,215,0.0,0.0
2023-09-20 11:20:00,216,0.0,0.0
2023-09-20 11:20:00,217,26.75,20.99826
2023-09-20 11:20:00,218,26.75,20.99826
2023-09-20 11:20:00,219,26.75,20.99826
2023-09-20 11:20:00,220,26.75,20.99826
2023-09-20 11:20:00,231,296.721741,270.0
2023-09-20 11:20:00,232,339.991455,270.0
2023-09-20 11:20:00,233,339.991455,270.0
2023-09-20 11:20:00,234,296.44812,270.0
2023-09-20 11:20:00,237,0.0,0.0
2023-09-20 11:20:00,238,0.0,0.0
2023-09-20 11:20:00,240,284.0,200.0
2023-09-20 11:20:00,241,143.0,100.0
2023-09-20 11:20:00,242,150.0,135.0
2023-09-20 11:20:00,243,174.0,171.5
2023-09-20 11:20:00,244,174.0,171.5
2023-09-20 11:20:00,247,76.0,75.0
2023-09-20 11:20:00,248,65.0,26.5
2023-09-20 11:20:00,249,162.666672,99.645386
2023-09-20 11:20:00,250,162.666672,99.425659
2023-09-20 11:20:00,251,162.666672,99.590454
2023-09-20 11:20:00,252,256.0,195.0
2023-09-20 11:20:00,253,106.0,65.0
2023-09-20 11:20:00,254,39.0,32.49855
2023-09-20 11:20:00,255,250.5,167.0
2023-09-20 11:20:00,256,250.5,167.0
2023-09-20 11:20:00,257,266.0,216.0
2023-09-20 11:20:00,258,251.5,162.007477
2023-09-20 11:20:00,259,251.5,162.007477
2023-09-20 11:20:00,260,247.0,208.0
2023-09-20 11:20:00,264,10.000229,5.000229
2023-09-20 11:20:00,265,10.000229,5.000229
2023-09-20 11:20:00,266,0.0,0.0
2023-09-20 11:20:00,267,0.0,0.0
2023-09-20 11:20:00,268,235.5,131.0
2023-09-20 11:20:00,269,235.5,131.0
2023-09-20 11:20:00,270,240.0,131.0
2023-09-20 11:20:00,271,0.0,0.0
2023-09-20 11:20:00,272,84.822235,75.0
2023-09-20 11:20:00,273,84.822235,75.0
2023-09-20 11:20:00,274,86.0,75.0
2023-09-20 11:20:00,275,160.0,100.0
2023-09-20 11:20:00,276,78.0,50.0
2023-09-20 11:20:00,277,0.0,0.0
2023-09-20 11:20:00,278,0.0,0.0
2023-09-20 11:20:00,279,161.0,100.0
2023-09-20 11:20:00,280,74.0,50.0
2023-09-20 11:20:00,281,162.0,100.0
2023-09-20 11:20:00,282,76.0,50.0
2023-09-20 11:20:00,283,161.0,100.0
2023-09-20 11:20:00,284,76.0,50.0
2023-09-20 11:20:00,285,161.0,100.0
2023-09-20 11:20:00,286,74.0,50.0
2023-09-20 11:20:00,287,156.0,100.0
2023-09-20 11:20:00,288,82.0,50.0
2023-09-20 11:20:00,289,161.0,100.0
2023-09-20 11:20:00,290,78.0,50.0
2023-09-20 11:20:00,291,0.0,0.0
2023-09-20 11:20:00,292,0.0,0.0
2023-09-20 11:20:00,293,0.0,0.0
2023-09-20 11:20:00,294,0.0,0.0
2023-09-20 11:20:00,299,180.5,123.99823
2023-09-20 11:20:00,300,180.5,123.99823
2023-09-20 11:20:00,301,179.5,123.99823
2023-09-20 11:20:00,302,179.5,123.99823
2023-09-20 11:20:00,303,219.0,132.0
2023-09-20 11:20:00,304,219.0,132.0
2023-09-20 11:20:00,305,375.0,256.386169
2023-09-20 11:20:00,306,0.0,0.0
2023-09-20 11:20:00,307,370.0,254.028778
2023-09-20 11:20:00,308,149.5,119.995728
2023-09-20 11:20:00,309,149.5,119.995728
2023-09-20 11:20:00,310,167.0,122.0
2023-09-20 11:20:00,311,156.0,119.995728
2023-09-20 11:20:00,312,156.0,119.995728
2023-09-20 11:20:00,313,171.0,122.0
2023-09-20 11:20:00,314,0.0,0.0
2023-09-20 11:20:00,315,0.0,0.0
2023-09-20 11:20:00,316,0.0,0.0
2023-09-20 11:20:00,317,0.0,0.0
2023-09-20 11:20:00,318,0.0,0.0
2023-09-20 11:20:00,319,0.0,0.0
2023-09-20 11:20:00,320,157.5,122.0
2023-09-20 11:20:00,321,157.5,122.0
2023-09-20 11:20:00,322,176.0,136.0
2023-09-20 11:20:00,323,161.0,122.0
2023-09-20 11:20:00,324,161.0,122.0
2023-09-20 11:20:00,325,171.0,136.0
2023-09-20 11:20:00,326,0.0,0.0
2023-09-20 11:20:00,327,0.0,0.0
2023-09-20 11:20:00,328,0.0,0.0
2023-09-20 11:20:00,329,0.0,0.0
2023-09-20 11:20:00,330,0.0,0.0
2023-09-20 11:20:00,331,816.0,650.092834
2023-09-20 11:20:00,332,0.0,0.0
2023-09-20 11:20:00,333,0.0,0.0
2023-09-20 11:20:00,334,70.5,50.99826
2023-09-20 11:20:00,335,70.5,50.99826
2023-09-20 11:20:00,336,48.0,48.0
2023-09-20 11:20:00,337,0.0,0.0
2023-09-20 11:20:00,338,0.0,0.0
2023-09-20 11:20:00,339,0.0,0.0
2023-09-20 11:20:00,340,766.0,673.76416
2023-09-20 11:20:00,341,0.0,0.0
2023-09-20 11:20:00,342,166.0,135.0
2023-09-20 11:20:00,343,161.0,135.0
2023-09-20 11:20:00,344,0.0,0.0
2023-09-20 11:20:00,345,0.0,0.0
2023-09-20 11:20:00,346,114.0,80.0
2023-09-20 11:20:00,347,188.0,163.0
2023-09-20 11:20:00,348,0.0,0.0
2023-09-20 11:20:00,349,0.0,0.0
2023-09-20 11:20:00,350,0.0,0.0
2023-09-20 11:20:00,351,0.0,0.0
2023-09-20 11:20:00,352,0.0,0.0
2023-09-20 11:20:00,353,0.0,0.0
2023-09-20 11:20:00,354,0.0,0.0
2023-09-20 11:20:00,355,0.0,0.0
2023-09-20 11:20:00,356,25.0,10.0
2023-09-20 11:20:00,357,27.5,10.0
2023-09-20 11:20:00,358,20.0,10.000153
2023-09-20 11:20:00,359,20.0,10.000153
2023-09-20 11:20:00,360,24.999903,7.0
2023-09-20 11:20:00,361,24.999903,7.0
2023-09-20 11:20:00,362,24.999903,7.0
2023-09-20 11:20:00,363,0.0,0.0
2023-09-20 11:20:00,366,548.0,479.897339
2023-09-20 11:20:00,367,549.0,479.897339
2023-09-20 11:20:00,368,0.0,0.0
2023-09-20 11:20:00,369,0.0,0.0
2023-09-20 11:20:00,370,0.0,0.0
2023-09-20 11:20:00,371,0.0,0.0
2023-09-20 11:20:00,372,0.0,0.0
2023-09-20 11:20:00,373,0.0,0.0
2023-09-20 11:20:00,374,0.0,0.0
2023-09-20 11:20:00,375,0.0,0.0
2023-09-20 11:20:00,376,168.0,116.662704
2023-09-20 11:20:00,377,168.0,116.662704
2023-09-20 11:20:00,378,184.0,116.662704
2023-09-20 11:20:00,379,40.5,31.0
2023-09-20 11:20:00,380,40.5,31.0
2023-09-20 11:20:00,381,26.0,24.0
2023-09-20 11:20:00,382,167.0,131.971558
2023-09-20 11:20:00,383,0.0,0.0
2023-09-20 11:20:00,384,104.0,65.985779
2023-09-20 11:20:00,385,279.5,181.044983
2023-09-20 11:20:00,386,279.5,181.487488
2023-09-20 11:20:00,387,276.0,202.0
2023-09-20 11:20:00,388,279.0,181.350159
2023-09-20 11:20:00,389,279.0,180.785583
2023-09-20 11:20:00,390,276.0,202.0
2023-09-20 11:20:00,419,294.0,190.002136
2023-09-20 11:20:00,420,294.0,190.002136
2023-09-20 11:20:00,421,270.0,190.002136
2023-09-20 11:20:00,422,258.0,180.0
2023-09-20 11:20:00,423,258.0,180.0
2023-09-20 11:20:00,432,293.0,216.0
2023-09-20 11:20:00,433,422.0,265.462982
2023-09-20 11:20:00,434,276.0,180.013397
2023-09-20 11:20:00,435,276.0,180.013397
2023-09-20 11:20:00,436,277.0,180.013397
2023-09-20 11:20:00,437,277.0,180.013397
2023-09-20 11:20:00,438,280.0,208.0
2023-09-20 11:20:00,439,281.0,208.0
2023-09-20 11:20:00,440,162.0,120.0
2023-09-20 11:20:00,441,162.0,120.0
2023-09-20 11:20:00,442,174.0,120.0
2023-09-20 11:20:00,443,0.0,0.0
2023-09-20 11:20:00,444,0.0,0.0
2023-09-20 11:20:00,450,235.0,231.0
2023-09-20 11:20:00,451,114.0,114.0
2023-09-20 11:20:00,452,0.0,0.0
2023-09-20 11:20:00,453,0.0,0.0
2023-09-20 11:20:00,459,430.0,280.723785
2023-09-20 11:20:00,467,12.0,5.000153
2023-09-20 11:20:00,468,12.0,4.000366
2023-09-20 11:20:00,469,5.0,1.600391
2023-09-20 11:20:00,471,0.0,0.0
2023-09-20 11:20:00,472,209.99176,180.0
2023-09-20 11:20:00,473,105.0,90.0
2023-09-20 11:20:00,474,210.0,180.0
2023-09-20 11:20:00,475,105.0,90.0
2023-09-20 11:20:00,477,251.0,164.0
2023-09-20 11:20:00,478,251.0,164.0
2023-09-20 11:20:00,479,253.0,163.986282
2023-09-20 11:20:00,480,249.0,164.0
2023-09-20 11:20:00,481,249.0,164.0
2023-09-20 11:20:00,482,253.0,163.986282
2023-09-20 11:20:00,485,45.0,15.000916
2023-09-20 11:20:00,486,0.0,0.0
2023-09-20 11:20:00,487,0.0,0.0
2023-09-20 11:20:00,488,22.999725,13.000565
2023-09-20 11:20:00,489,991.0,795.0
2023-09-20 11:20:00,490,0.0,0.0
2023-09-20 11:20:00,491,952.0,791.0
2023-09-20 11:20:00,492,967.0,786.0
2023-09-20 11:20:00,493,986.0,795.0
2023-09-20 11:20:00,494,0.0,0.0
2023-09-20 11:20:00,495,0.0,0.0
2023-09-20 11:20:00,496,0.0,0.0
2023-09-20 11:20:00,497,0.0,0.0
2023-09-20 11:20:00,498,400.0,240.0
2023-09-20 11:20:00,499,0.0,0.0
2023-09-20 11:20:00,501,292.5,158.003479
2023-09-20 11:20:00,502,274.337036,274.337036
2023-09-20 11:20:00,503,292.0,200.0
2023-09-20 11:20:00,507,0.0,0.0
2023-09-20 11:20:00,508,0.0,0.0
2023-09-20 11:20:00,511,0.0,0.0
2023-09-20 11:20:00,512,0.0,0.0
2023-09-20 11:20:00,513,338.0,150.0
2023-09-20 11:20:00,514,130.0,120.0
2023-09-20 11:20:00,516,0.0,0.0
2023-09-20 11:20:00,521,939.0,767.017517
2023-09-20 11:20:00,522,910.0,577.0
2023-09-20 11:20:00,523,0.0,0.0
2023-09-20 11:20:00,524,0.0,0.0
2023-09-20 11:20:00,525,0.0,0.0
2023-09-20 11:20:00,526,259.0,131.0
2023-09-20 11:20:00,527,1357.0,1058.099976
2023-09-20 11:20:00,528,259.0,131.0
2023-09-20 11:20:00,529,994.0,763.016174
2023-09-20 11:20:00,530,994.0,763.662292
2023-09-20 11:20:00,533,0.0,0.0
2023-09-20 11:20:00,534,0.0,0.0
2023-09-20 11:20:00,535,97.333336,31.876205
2023-09-20 11:20:00,536,97.333336,31.5
2023-09-20 11:20:00,537,0.0,0.0
2023-09-20 11:20:00,538,104.0,82.0
2023-09-20 11:20:00,539,337.0,168.0
2023-09-20 11:20:00,540,161.0,84.0
2023-09-20 11:20:00,541,76.0,50.0
2023-09-20 11:20:00,542,40.0,38.500824
2023-09-20 11:20:00,544,1012.0,795.0
2023-09-20 11:20:00,545,1012.0,795.0
2023-09-20 11:20:00,546,358.0,186.0
2023-09-20 11:20:00,547,358.0,186.0
2023-09-20 11:20:00,548,326.0,254.0
2023-09-20 11:20:00,549,242.0,120.0
2023-09-20 11:20:00,550,117.0,60.0
2023-09-20 11:20:00,554,961.0,752.606628
2023-09-20 11:20:00,555,0.0,0.0
2023-09-20 11:20:00,556,0.0,0.0
2023-09-20 11:20:00,557,0.0,0.0
2023-09-20 11:20:00,558,0.0,0.0
2023-09-20 11:20:00,559,0.0,0.0
2023-09-20 11:20:00,560,0.0,0.0
2023-09-20 11:25:00,1,0.0,0.0
2023-09-20 11:25:00,2,50.0,40.0
2023-09-20 11:25:00,3,479.996735,399.572693
2023-09-20 11:25:00,4,0.0,0.0
2023-09-20 11:25:00,5,480.0,330.0
2023-09-20 11:25:00,6,479.996735,396.555634
2023-09-20 11:25:00,7,0.0,0.0
2023-09-20 11:25:00,8,479.996735,399.488068
2023-09-20 11:25:00,9,479.79837,371.350342
2023-09-20 11:25:00,10,477.045929,367.964111
2023-09-20 11:25:00,11,0.0,0.0
2023-09-20 11:25:00,12,0.0,0.0
2023-09-20 11:25:00,15,522.0,479.157745
2023-09-20 11:25:00,16,524.0,480.187744
2023-09-20 11:25:00,17,0.0,0.0
2023-09-20 11:25:00,18,465.93927,425.93927
2023-09-20 11:25:00,27,615.0,615.0
2023-09-20 11:25:00,28,612.0,612.0
2023-09-20 11:25:00,29,612.0,612.0
2023-09-20 11:25:00,33,0.0,0.0
2023-09-20 11:25:00,36,993.0,795.0
2023-09-20 11:25:00,37,993.0,795.0
2023-09-20 11:25:00,43,373.0,267.0
2023-09-20 11:25:00,46,506.0,447.087646
2023-09-20 11:25:00,47,462.986359,409.996735
2023-09-20 11:25:00,48,462.688873,410.567047
2023-09-20 11:25:00,49,462.787994,410.046295
2023-09-20 11:25:00,50,463.0,405.012726
2023-09-20 11:25:00,51,463.0,405.012726
2023-09-20 11:25:00,52,131.5,112.0
2023-09-20 11:25:00,53,131.5,112.0
2023-09-20 11:25:00,54,171.0,150.0
2023-09-20 11:25:00,55,153.0,112.0
2023-09-20 11:25:00,56,153.0,112.0
2023-09-20 11:25:00,57,0.0,0.0
2023-09-20 11:25:00,58,138.0,135.0
2023-09-20 11:25:00,59,138.0,135.0
2023-09-20 11:25:00,60,175.0,150.0
2023-09-20 11:25:00,61,0.0,0.0
2023-09-20 11:25:00,62,461.002716,392.406067
2023-09-20 11:25:00,63,0.0,0.0
2023-09-20 11:25:00,64,428.404816,348.854401
2023-09-20 11:25:00,65,399.532745,356.684723
2023-09-20 11:25:00,66,0.0,0.0
2023-09-20 11:25:00,67,424.403351,371.686554
2023-09-20 11:25:00,68,407.046051,354.775421
2023-09-20 11:25:00,69,886.803894,671.453369
2023-09-20 11:25:00,70,930.410156,850.756836
2023-09-20 11:25:00,71,44.0,25.002136
2023-09-20 11:25:00,72,0.0,0.0
2023-09-20 11:25:00,73,0.0,0.0
2023-09-20 11:25:00,74,0.0,0.0
2023-09-20 11:25:00,75,0.0,0.0
2023-09-20 11:25:00,76,0.0,0.0
2023-09-20 11:25:00,77,0.0,0.0
2023-09-20 11:25:00,78,0.0,0.0
2023-09-20 11:25:00,79,0.0,0.0
2023-09-20 11:25:00,80,0.0,0.0
2023-09-20 11:25:00,83,450.564667,399.154388
2023-09-20 11:25:00,84,449.621918,394.933502
2023-09-20 11:25:00,85,449.869965,396.369141
2023-09-20 11:25:00,86,0.0,0.0
2023-09-20 11:25:00,87,0.0,0.0
2023-09-20 11:25:00,88,419.972137,343.113647
2023-09-20 11:25:00,89,455.993927,370.049896
2023-09-20 11:25:00,90,350.0,320.011017
2023-09-20 11:25:00,91,0.0,0.0
2023-09-20 11:25:00,92,881.76001,746.9375
2023-09-20 11:25:00,95,0.0,0.0
2023-09-20 11:25:00,96,164.0,120.0
2023-09-20 11:25:00,97,145.0,112.080215
2023-09-20 11:25:00,98,145.0,112.0
2023-09-20 11:25:00,99,0.0,0.0
2023-09-20 11:25:00,100,0.0,0.0
2023-09-20 11:25:00,101,0.0,0.0
2023-09-20 11:25:00,102,0.0,0.0
2023-09-20 11:25:00,103,0.0,0.0
2023-09-20 11:25:00,104,0.0,0.0
2023-09-20 11:25:00,105,0.0,0.0
2023-09-20 11:25:00,106,0.0,0.0
2023-09-20 11:25:00,107,0.0,0.0
2023-09-20 11:25:00,108,0.0,0.0
2023-09-20 11:25:00,112,38.5,27.001438
2023-09-20 11:25:00,113,38.5,27.001438
2023-09-20 11:25:00,114,21.0,21.0
2023-09-20 11:25:00,115,921.0,762.468567
2023-09-20 11:25:00,116,917.99292,760.065613
2023-09-20 11:25:00,117,0.0,0.0
2023-09-20 11:25:00,118,0.0,0.0
2023-09-20 11:25:00,119,100.0,60.000153
2023-09-20 11:25:00,120,100.0,60.000153
2023-09-20 11:25:00,126,11.0,8.0
2023-09-20 11:25:00,127,11.0,8.0
2023-09-20 11:25:00,128,994.0,750.0
2023-09-20 11:25:00,129,992.0,750.0
2023-09-20 11:25:00,130,0.0,0.0
2023-09-20 11:25:00,131,977.0,718.0
2023-09-20 11:25:00,132,931.0,758.0
2023-09-20 11:25:00,133,0.0,0.0
2023-09-20 11:25:00,134,0.0,0.0
2023-09-20 11:25:00,135,291.0,235.082397
2023-09-20 11:25:00,136,159.5,109.996994
2023-09-20 11:25:00,137,159.5,109.996994
2023-09-20 11:25:00,138,183.0,122.0
2023-09-20 11:25:00,139,289.0,201.0
2023-09-20 11:25:00,140,289.0,201.0
2023-09-20 11:25:00,141,273.0,188.0
2023-09-20 11:25:00,142,169.5,88.0
2023-09-20 11:25:00,143,169.5,88.907463
2023-09-20 11:25:00,144,173.0,104.0
2023-09-20 11:25:00,145,166.5,88.671867
2023-09-20 11:25:00,146,166.5,88.436272
2023-09-20 11:25:00,147,169.0,104.0
2023-09-20 11:25:00,150,38.0,38.0
2023-09-20 11:25:00,151,38.0,38.0
2023-09-20 11:25:00,152,23.0,23.0
2023-09-20 11:25:00,153,0.0,0.0
2023-09-20 11:25:00,154,240.0,134.0
2023-09-20 11:25:00,155,123.0,67.0
2023-09-20 11:25:00,156,0.0,0.0
2023-09-20 11:25:00,158,0.0,0.0
2023-09-20 11:25:00,159,999.0,795.0
2023-09-20 11:25:00,160,998.0,795.0
2023-09-20 11:25:00,161,0.0,0.0
2023-09-20 11:25:00,162,0.0,0.0
2023-09-20 11:25:00,166,0.0,0.0
2023-09-20 11:25:00,167,0.0,0.0
2023-09-20 11:25:00,168,0.0,0.0
2023-09-20 11:25:00,169,0.0,0.0
2023-09-20 11:25:00,170,139.0,110.000916
2023-09-20 11:25:00,171,55.000458,55.000458
2023-09-20 11:25:00,172,136.0,107.002472
2023-09-20 11:25:00,173,0.0,0.0
2023-09-20 11:25:00,174,53.501236,53.501236
2023-09-20 11:25:00,175,0.0,0.0
2023-09-20 11:25:00,176,285.0,153.710236
2023-09-20 11:25:00,177,157.0,106.0
2023-09-20 11:25:00,178,152.0,115.997803
2023-09-20 11:25:00,179,152.0,115.997803
2023-09-20 11:25:00,180,179.0,124.0
2023-09-20 11:25:00,181,153.5,115.997803
2023-09-20 11:25:00,182,153.5,115.997803
2023-09-20 11:25:00,183,178.0,120.0
2023-09-20 11:25:00,184,0.0,0.0
2023-09-20 11:25:00,185,0.0,0.0
2023-09-20 11:25:00,186,0.0,0.0
2023-09-20 11:25:00,187,155.0,115.997803
2023-09-20 11:25:00,188,155.0,115.997803
2023-09-20 11:25:00,189,180.0,120.0
2023-09-20 11:25:00,190,997.0,795.0
2023-09-20 11:25:00,191,994.0,795.0
2023-09-20 11:25:00,193,12.578156,11.999903
2023-09-20 11:25:00,194,0.0,0.0
2023-09-20 11:25:00,195,25.72805,10.0
2023-09-20 11:25:00,196,0.0,0.0
2023-09-20 11:25:00,197,0.0,0.0
2023-09-20 11:25:00,198,0.0,0.0
2023-09-20 11:25:00,200,0.0,0.0
2023-09-20 11:25:00,207,75.0,60.0
2023-09-20 11:25:00,208,0.0,0.0
2023-09-20 11:25:00,209,0.0,0.0
2023-09-20 11:25:00,210,75.0,60.0
2023-09-20 11:25:00,211,75.0,60.0
2023-09-20 11:25:00,212,89.719383,89.719383
2023-09-20 11:25:00,213,0.0,0.0
2023-09-20 11:25:00,214,0.0,0.0
2023-09-20 11:25:00,215,0.0,0.0
2023-09-20 11:25:00,216,0.0,0.0
2023-09-20 11:25:00,217,26.75,20.99826
2023-09-20 11:25:00,218,26.75,20.99826
2023-09-20 11:25:00,219,26.75,20.99826
2023-09-20 11:25:00,220,26.75,20.99826
2023-09-20 11:25:00,231,298.456238,270.0
2023-09-20 11:25:00,232,339.991455,270.0
2023-09-20 11:25:00,233,339.991455,270.0
2023-09-20 11:25:00,234,295.170502,270.0
2023-09-20 11:25:00,237,0.0,0.0
2023-09-20 11:25:00,238,0.0,0.0
2023-09-20 11:25:00,240,284.0,200.0
2023-09-20 11:25:00,241,143.0,100.0
2023-09-20 11:25:00,242,150.0,135.0
2023-09-20 11:25:00,243,174.0,171.5
2023-09-20 11:25:00,244,174.0,171.5
2023-09-20 11:25:00,247,76.0,75.0
2023-09-20 11:25:00,248,65.0,26.5
2023-09-20 11:25:00,249,162.666672,99.590454
2023-09-20 11:25:00,250,162.666672,99.425659
2023-09-20 11:25:00,251,162.666672,99.645386
2023-09-20 11:25:00,252,256.0,195.0
2023-09-20 11:25:00,253,106.0,65.0
2023-09-20 11:25:00,254,39.0,32.49855
2023-09-20 11:25:00,255,250.5,167.0
2023-09-20 11:25:00,256,250.5,167.0
2023-09-20 11:25:00,257,266.0,216.0
2023-09-20 11:25:00,258,251.5,162.007477
2023-09-20 11:25:00,259,251.5,162.007477
2023-09-20 11:25:00,260,247.0,208.0
2023-09-20 11:25:00,264,10.000229,5.000229
2023-09-20 11:25:00,265,10.000229,5.000229
2023-09-20 11:25:00,266,0.0,0.0
2023-09-20 11:25:00,267,0.0,0.0
2023-09-20 11:25:00,268,235.5,131.0
2023-09-20 11:25:00,269,235.5,131.0
2023-09-20 11:25:00,270,240.0,131.0
2023-09-20 11:25:00,271,0.0,0.0
2023-09-20 11:25:00,272,84.822235,75.0
2023-09-20 11:25:00,273,84.822235,75.0
2023-09-20 11:25:00,274,86.0,75.0
2023-09-20 11:25:00,275,160.0,100.0
2023-09-20 11:25:00,276,78.0,50.0
2023-09-20 11:25:00,277,0.0,0.0
2023-09-20 11:25:00,278,0.0,0.0
2023-09-20 11:25:00,279,161.0,100.0
2023-09-20 11:25:00,280,74.0,50.0
2023-09-20 11:25:00,281,162.0,100.0
2023-09-20 11:25:00,282,76.0,50.0
2023-09-20 11:25:00,283,161.0,100.0
2023-09-20 11:25:00,284,76.0,50.0
2023-09-20 11:25:00,285,161.0,100.0
2023-09-20 11:25:00,286,74.0,50.0
2023-09-20 11:25:00,287,156.0,100.0
2023-09-20 11:25:00,288,82.0,50.0
2023-09-20 11:25:00,289,161.0,100.0
2023-09-20 11:25:00,290,78.0,50.0
2023-09-20 11:25:00,291,0.0,0.0
2023-09-20 11:25:00,292,0.0,0.0
2023-09-20 11:25:00,293,0.0,0.0
2023-09-20 11:25:00,294,0.0,0.0
2023-09-20 11:25:00,299,180.5,123.99823
2023-09-20 11:25:00,300,180.5,123.99823
2023-09-20 11:25:00,301,179.5,123.99823
2023-09-20 11:25:00,302,179.5,123.99823
2023-09-20 11:25:00,303,219.0,132.0
2023-09-20 11:25:00,304,219.0,132.0
2023-09-20 11:25:00,305,375.0,252.095581
2023-09-20 11:25:00,306,0.0,0.0
2023-09-20 11:25:00,307,370.0,248.175323
2023-09-20 11:25:00,308,149.5,119.995728
2023-09-20 11:25:00,309,149.5,119.995728
2023-09-20 11:25:00,310,167.0,122.0
2023-09-20 11:25:00,311,156.0,119.995728
2023-09-20 11:25:00,312,156.0,119.995728
2023-09-20 11:25:00,313,171.0,122.0
2023-09-20 11:25:00,314,0.0,0.0
2023-09-20 11:25:00,315,0.0,0.0
2023-09-20 11:25:00,316,0.0,0.0
2023-09-20 11:25:00,317,0.0,0.0
2023-09-20 11:25:00,318,0.0,0.0
2023-09-20 11:25:00,319,0.0,0.0
2023-09-20 11:25:00,320,157.5,122.0
2023-09-20 11:25:00,321,157.5,122.0
2023-09-20 11:25:00,322,176.0,136.0
2023-09-20 11:25:00,323,161.0,122.0
2023-09-20 11:25:00,324,161.0,122.0
2023-09-20 11:25:00,325,171.0,136.0
2023-09-20 11:25:00,326,0.0,0.0
2023-09-20 11:25:00,327,0.0,0.0
2023-09-20 11:25:00,328,0.0,0.0
2023-09-20 11:25:00,329,0.0,0.0
2023-09-20 11:25:00,330,0.0,0.0
2023-09-20 11:25:00,331,816.0,654.021179
2023-09-20 11:25:00,332,0.0,0.0
2023-09-20 11:25:00,333,0.0,0.0
2023-09-20 11:25:00,334,70.5,50.99826
2023-09-20 11:25:00,335,70.5,50.99826
2023-09-20 11:25:00,336,48.0,48.0
2023-09-20 11:25:00,337,0.0,0.0
2023-09-20 11:25:00,338,0.0,0.0
2023-09-20 11:25:00,339,0.0,0.0
2023-09-20 11:25:00,340,766.0,673.224854
2023-09-20 11:25:00,341,0.0,0.0
2023-09-20 11:25:00,342,166.0,135.0
2023-09-20 11:25:00,343,161.0,135.0
2023-09-20 11:25:00,344,0.0,0.0
2023-09-20 11:25:00,345,0.0,0.0
2023-09-20 11:25:00,346,114.0,80.0
2023-09-20 11:25:00,347,188.0,163.0
2023-09-20 11:25:00,348,0.0,0.0
2023-09-20 11:25:00,349,0.0,0.0
2023-09-20 11:25:00,350,0.0,0.0
2023-09-20 11:25:00,351,0.0,0.0
2023-09-20 11:25:00,352,0.0,0.0
2023-09-20 11:25:00,353,0.0,0.0
2023-09-20 11:25:00,354,0.0,0.0
2023-09-20 11:25:00,355,0.0,0.0
2023-09-20 11:25:00,356,25.0,10.0
2023-09-20 11:25:00,357,27.5,10.0
2023-09-20 11:25:00,358,20.0,10.000153
2023-09-20 11:25:00,359,20.0,10.000153
2023-09-20 11:25:00,360,24.999903,7.0
2023-09-20 11:25:00,361,24.999903,7.0
2023-09-20 11:25:00,362,24.999903,7.0
2023-09-20 11:25:00,363,0.0,0.0
2023-09-20 11:25:00,366,548.0,479.897339
2023-09-20 11:25:00,367,549.0,479.897339
2023-09-20 11:25:00,368,0.0,0.0
2023-09-20 11:25:00,369,0.0,0.0
2023-09-20 11:25:00,370,0.0,0.0
2023-09-20 11:25:00,371,0.0,0.0
2023-09-20 11:25:00,372,0.0,0.0
2023-09-20 11:25:00,373,0.0,0.0
2023-09-20 11:25:00,374,0.0,0.0
2023-09-20 11:25:00,375,0.0,0.0
2023-09-20 11:25:00,376,168.0,116.662704
2023-09-20 11:25:00,377,168.0,116.662704
2023-09-20 11:25:00,378,184.0,116.662704
2023-09-20 11:25:00,379,40.5,31.0
2023-09-20 11:25:00,380,40.5,31.0
2023-09-20 11:25:00,381,26.0,24.0
2023-09-20 11:25:00,382,167.0,131.971558
2023-09-20 11:25:00,383,0.0,0.0
2023-09-20 11:25:00,384,104.0,65.985779
2023-09-20 11:25:00,385,279.5,181.044983
2023-09-20 11:25:00,386,279.5,181.411194
2023-09-20 11:25:00,387,276.0,202.0
2023-09-20 11:25:00,388,279.0,181.350159
2023-09-20 11:25:00,389,279.0,180.785583
2023-09-20 11:25:00,390,276.0,202.0
2023-09-20 11:25:00,419,294.0,190.002136
2023-09-20 11:25:00,420,294.0,190.002136
2023-09-20 11:25:00,421,270.0,190.002136
2023-09-20 11:25:00,422,258.0,180.0
2023-09-20 11:25:00,423,258.0,180.0
2023-09-20 11:25:00,432,293.0,216.0
2023-09-20 11:25:00,433,422.0,263.9216
2023-09-20 11:25:00,434,276.0,180.013397
2023-09-20 11:25:00,435,276.0,180.013397
2023-09-20 11:25:00,436,277.0,180.013397
2023-09-20 11:25:00,437,277.0,180.013397
2023-09-20 11:25:00,438,280.0,208.0
2023-09-20 11:25:00,439,281.0,208.0
2023-09-20 11:25:00,440,162.0,120.0
2023-09-20 11:25:00,441,162.0,120.0
2023-09-20 11:25:00,442,174.0,120.0
2023-09-20 11:25:00,443,0.0,0.0
2023-09-20 11:25:00,444,0.0,0.0
2023-09-20 11:25:00,450,235.0,231.0
2023-09-20 11:25:00,451,114.0,114.0
2023-09-20 11:25:00,452,0.0,0.0
2023-09-20 11:25:00,453,0.0,0.0
2023-09-20 11:25:00,459,430.0,279.286285
2023-09-20 11:25:00,467,12.0,5.000153
2023-09-20 11:25:00,468,12.0,4.000366
2023-09-20 11:25:00,469,5.0,1.600391
2023-09-20 11:25:00,471,0.0,0.0
2023-09-20 11:25:00,472,209.99176,180.0
2023-09-20 11:25:00,473,105.0,90.0
2023-09-20 11:25:00,474,210.0,180.0
2023-09-20 11:25:00,475,105.0,90.0
2023-09-20 11:25:00,477,251.0,164.0
2023-09-20 11:25:00,478,251.0,164.0
2023-09-20 11:25:00,479,253.0,163.986282
2023-09-20 11:25:00,480,249.0,164.0
2023-09-20 11:25:00,481,249.0,164.0
2023-09-20 11:25:00,482,253.0,163.986282
2023-09-20 11:25:00,485,45.0,15.000916
2023-09-20 11:25:00,486,0.0,0.0
2023-09-20 11:25:00,487,0.0,0.0
2023-09-20 11:25:00,488,22.999725,13.000565
2023-09-20 11:25:00,489,991.0,795.0
2023-09-20 11:25:00,490,0.0,0.0
2023-09-20 11:25:00,491,952.0,791.0
2023-09-20 11:25:00,492,967.0,786.0
2023-09-20 11:25:00,493,986.0,795.0
2023-09-20 11:25:00,494,0.0,0.0
2023-09-20 11:25:00,495,0.0,0.0
2023-09-20 11:25:00,496,0.0,0.0
2023-09-20 11:25:00,497,0.0,0.0
2023-09-20 11:25:00,498,400.0,240.0
2023-09-20 11:25:00,499,0.0,0.0
2023-09-20 11:25:00,501,292.5,158.003479
2023-09-20 11:25:00,502,273.238281,273.238281
2023-09-20 11:25:00,503,292.0,200.0
2023-09-20 11:25:00,507,0.0,0.0
2023-09-20 11:25:00,508,0.0,0.0
2023-09-20 11:25:00,511,0.0,0.0
2023-09-20 11:25:00,512,0.0,0.0
2023-09-20 11:25:00,513,338.0,150.0
2023-09-20 11:25:00,514,130.0,120.0
2023-09-20 11:25:00,516,0.0,0.0
2023-09-20 11:25:00,521,939.0,771.404236
2023-09-20 11:25:00,522,910.0,577.0
2023-09-20 11:25:00,523,0.0,0.0
2023-09-20 11:25:00,524,0.0,0.0
2023-09-20 11:25:00,525,0.0,0.0
2023-09-20 11:25:00,526,259.0,131.0
2023-09-20 11:25:00,527,1357.0,1058.099976
2023-09-20 11:25:00,528,259.0,131.0
2023-09-20 11:25:00,529,994.0,770.103027
2023-09-20 11:25:00,530,994.0,768.164795
2023-09-20 11:25:00,533,0.0,0.0
2023-09-20 11:25:00,534,0.0,0.0
2023-09-20 11:25:00,535,97.333336,32.665863
2023-09-20 11:25:00,536,97.333336,31.5
2023-09-20 11:25:00,537,0.0,0.0
2023-09-20 11:25:00,538,104.0,82.0
2023-09-20 11:25:00,539,337.0,168.0
2023-09-20 11:25:00,540,161.0,84.0
2023-09-20 11:25:00,541,76.0,50.0
2023-09-20 11:25:00,542,40.0,38.500824
2023-09-20 11:25:00,544,1012.0,795.0
2023-09-20 11:25:00,545,1012.0,795.0
2023-09-20 11:25:00,546,358.0,186.0
2023-09-20 11:25:00,547,358.0,186.0
2023-09-20 11:25:00,548,326.0,254.0
2023-09-20 11:25:00,549,242.0,120.0
2023-09-20 11:25:00,550,117.0,60.0
2023-09-20 11:25:00,554,961.0,754.902283
2023-09-20 11:25:00,555,0.0,0.0
2023-09-20 11:25:00,556,0.0,0.0
2023-09-20 11:25:00,557,0.0,0.0
2023-09-20 11:25:00,558,0.0,0.0
2023-09-20 11:25:00,559,0.0,0.0
2023-09-20 11:25:00,560,0.0,0.0
2023-09-20 11:30:00,1,0.0,0.0
2023-09-20 11:30:00,2,50.0,40.0
2023-09-20 11:30:00,3,479.996735,400.470886
2023-09-20 11:30:00,4,0.0,0.0
2023-09-20 11:30:00,5,480.0,330.0
2023-09-20 11:30:00,6,479.996735,397.99881
2023-09-20 11:30:00,7,0.0,0.0
2023-09-20 11:30:00,8,479.996735,396.083221
2023-09-20 11:30:00,9,479.79837,370.672546
2023-09-20 11:30:00,10,477.045929,366.691223
2023-09-20 11:30:00,11,0.0,0.0
2023-09-20 11:30:00,12,0.0,0.0
2023-09-20 11:30:00,15,522.0,477.337524
2023-09-20 11:30:00,16,524.0,478.985443
2023-09-20 11:30:00,17,0.0,0.0
2023-09-20 11:30:00,18,466.0,428.051208
2023-09-20 11:30:00,27,615.0,615.0
2023-09-20 11:30:00,28,612.0,612.0
2023-09-20 11:30:00,29,612.0,612.0
2023-09-20 11:30:00,33,0.0,0.0
2023-09-20 11:30:00,36,993.0,795.0
2023-09-20 11:30:00,37,993.0,795.0
2023-09-20 11:30:00,43,373.0,267.0
2023-09-20 11:30:00,46,506.0,447.753174
2023-09-20 11:30:00,47,462.986359,409.996735
2023-09-20 11:30:00,48,462.688873,410.567047
2023-09-20 11:30:00,49,462.787994,410.046295
2023-09-20 11:30:00,50,463.0,405.012726
2023-09-20 11:30:00,51,463.0,405.012726
2023-09-20 11:30:00,52,131.5,112.0
2023-09-20 11:30:00,53,131.5,112.0
2023-09-20 11:30:00,54,171.0,150.0
2023-09-20 11:30:00,55,153.0,112.0
2023-09-20 11:30:00,56,153.0,112.0
2023-09-20 11:30:00,57,0.0,0.0
2023-09-20 11:30:00,58,138.0,135.0
2023-09-20 11:30:00,59,138.0,135.0
2023-09-20 11:30:00,60,175.0,150.0
2023-09-20 11:30:00,61,0.0,0.0
2023-09-20 11:30:00,62,461.002716,392.148438
2023-09-20 11:30:00,63,0.0,0.0
2023-09-20 11:30:00,64,428.404816,347.141998
2023-09-20 11:30:00,65,399.532745,356.684723
2023-09-20 11:30:00,66,0.0,0.0
2023-09-20 11:30:00,67,424.403351,371.463287
2023-09-20 11:30:00,68,407.046051,354.775421
2023-09-20 11:30:00,69,886.803894,673.010742
2023-09-20 11:30:00,70,930.410156,850.528076
2023-09-20 11:30:00,71,44.0,25.002136
2023-09-20 11:30:00,72,0.0,0.0
2023-09-20 11:30:00,73,0.0,0.0
2023-09-20 11:30:00,74,0.0,0.0
2023-09-20 11:30:00,75,0.0,0.0
2023-09-20 11:30:00,76,0.0,0.0
2023-09-20 11:30:00,77,0.0,0.0
2023-09-20 11:30:00,78,0.0,0.0
2023-09-20 11:30:00,79,0.0,0.0
2023-09-20 11:30:00,80,0.0,0.0
2023-09-20 11:30:00,83,450.564667,397.519073
2023-09-20 11:30:00,84,449.621918,395.049896
2023-09-20 11:30:00,85,449.869965,395.049469
2023-09-20 11:30:00,86,0.0,0.0
2023-09-20 11:30:00,87,0.0,0.0
2023-09-20 11:30:00,88,419.972137,342.340027
2023-09-20 11:30:00,89,455.993927,370.50592
2023-09-20 11:30:00,90,350.0,320.011017
2023-09-20 11:30:00,91,0.0,0.0
2023-09-20 11:30:00,92,881.76001,746.754395
2023-09-20 11:30:00,95,0.0,0.0
2023-09-20 11:30:00,96,164.0,120.0
2023-09-20 11:30:00,97,145.0,112.080215
2023-09-20 11:30:00,98,145.0,112.0
2023-09-20 11:30:00,99,0.0,0.0
2023-09-20 11:30:00,100,0.0,0.0
2023-09-20 11:30:00,101,0.0,0.0
2023-09-20 11:30:00,102,0.0,0.0
2023-09-20 11:30:00,103,0.0,0.0
2023-09-20 11:30:00,104,0.0,0.0
2023-09-20 11:30:00,105,0.0,0.0
2023-09-20 11:30:00,106,0.0,0.0
2023-09-20 11:30:00,107,0.0,0.0
2023-09-20 11:30:00,108,0.0,0.0
2023-09-20 11:30:00,112,38.5,27.001438
2023-09-20 11:30:00,113,38.5,27.001438
2023-09-20 11:30:00,114,21.0,21.0
2023-09-20 11:30:00,115,921.0,779.683044
2023-09-20 11:30:00,116,917.99292,770.825745
2023-09-20 11:30:00,117,0.0,0.0
2023-09-20 11:30:00,118,0.0,0.0
2023-09-20 11:30:00,119,100.0,60.000153
2023-09-20 11:30:00,120,100.0,60.000153
2023-09-20 11:30:00,126,11.0,8.0
2023-09-20 11:30:00,127,11.0,8.0
2023-09-20 11:30:00,128,994.0,750.0
2023-09-20 11:30:00,129,992.0,750.0
2023-09-20 11:30:00,130,0.0,0.0
2023-09-20 11:30:00,131,977.0,718.0
2023-09-20 11:30:00,132,931.0,758.0
2023-09-20 11:30:00,133,0.0,0.0
2023-09-20 11:30:00,134,0.0,0.0
2023-09-20 11:30:00,135,291.0,234.479553
2023-09-20 11:30:00,136,159.5,109.996994
2023-09-20 11:30:00,137,159.5,109.996994
2023-09-20 11:30:00,138,183.0,122.0
2023-09-20 11:30:00,139,289.0,201.0
2023-09-20 11:30:00,140,289.0,201.0
2023-09-20 11:30:00,141,273.0,188.0
2023-09-20 11:30:00,142,169.5,88.0
2023-09-20 11:30:00,143,169.5,89.143059
2023-09-20 11:30:00,144,173.0,104.0
2023-09-20 11:30:00,145,166.5,88.436272
2023-09-20 11:30:00,146,166.5,88.436272
2023-09-20 11:30:00,147,169.0,104.0
2023-09-20 11:30:00,150,38.0,38.0
2023-09-20 11:30:00,151,38.0,38.0
2023-09-20 11:30:00,152,23.0,23.0
2023-09-20 11:30:00,153,0.0,0.0
2023-09-20 11:30:00,154,240.0,134.0
2023-09-20 11:30:00,155,123.0,67.0
2023-09-20 11:30:00,156,0.0,0.0
2023-09-20 11:30:00,158,0.0,0.0
2023-09-20 11:30:00,159,999.0,795.0
2023-09-20 11:30:00,160,998.0,795.0
2023-09-20 11:30:00,161,0.0,0.0
2023-09-20 11:30:00,162,0.0,0.0
2023-09-20 11:30:00,166,0.0,0.0
2023-09-20 11:30:00,167,0.0,0.0
2023-09-20 11:30:00,168,0.0,0.0
2023-09-20 11:30:00,169,0.0,0.0
2023-09-20 11:30:00,170,139.0,110.000916
2023-09-20 11:30:00,171,55.000458,55.000458
2023-09-20 11:30:00,172,136.0,107.002472
2023-09-20 11:30:00,173,0.0,0.0
2023-09-20 11:30:00,174,53.501236,53.501236
2023-09-20 11:30:00,175,0.0,0.0
2023-09-20 11:30:00,176,285.0,153.920074
2023-09-20 11:30:00,177,157.0,106.0
2023-09-20 11:30:00,178,152.0,115.997803
2023-09-20 11:30:00,179,152.0,115.997803
2023-09-20 11:30:00,180,179.0,124.0
2023-09-20 11:30:00,181,153.5,115.997803
2023-09-20 11:30:00,182,153.5,115.997803
2023-09-20 11:30:00,183,178.0,120.0
2023-09-20 11:30:00,184,0.0,0.0
2023-09-20 11:30:00,185,0.0,0.0
2023-09-20 11:30:00,186,0.0,0.0
2023-09-20 11:30:00,187,155.0,115.997803
2023-09-20 11:30:00,188,155.0,115.997803
2023-09-20 11:30:00,189,180.0,120.0
2023-09-20 11:30:00,190,997.0,795.0
2023-09-20 11:30:00,191,994.0,795.0
2023-09-20 11:30:00,193,12.578156,11.999903
2023-09-20 11:30:00,194,0.0,0.0
2023-09-20 11:30:00,195,25.72805,10.0
2023-09-20 11:30:00,196,0.0,0.0
2023-09-20 11:30:00,197,0.0,0.0
2023-09-20 11:30:00,198,0.0,0.0
2023-09-20 11:30:00,200,0.0,0.0
2023-09-20 11:30:00,207,75.0,60.0
2023-09-20 11:30:00,208,0.0,0.0
2023-09-20 11:30:00,209,0.0,0.0
2023-09-20 11:30:00,210,75.0,60.0
2023-09-20 11:30:00,211,75.0,60.0
2023-09-20 11:30:00,212,89.719383,89.719383
2023-09-20 11:30:00,213,0.0,0.0
2023-09-20 11:30:00,214,0.0,0.0
2023-09-20 11:30:00,215,0.0,0.0
2023-09-20 11:30:00,216,0.0,0.0
2023-09-20 11:30:00,217,26.75,20.99826
2023-09-20 11:30:00,218,26.75,20.99826
2023-09-20 11:30:00,219,26.75,20.99826
2023-09-20 11:30:00,220,26.75,20.99826
2023-09-20 11:30:00,231,287.075409,270.0
2023-09-20 11:30:00,232,339.991455,270.0
2023-09-20 11:30:00,233,339.991455,270.0
2023-09-20 11:30:00,234,297.482697,270.0
2023-09-20 11:30:00,237,0.0,0.0
2023-09-20 11:30:00,238,0.0,0.0
2023-09-20 11:30:00,240,284.0,200.0
2023-09-20 11:30:00,241,143.0,100.0
2023-09-20 11:30:00,242,150.0,135.0
2023-09-20 11:30:00,243,174.0,171.5
2023-09-20 11:30:00,244,174.0,171.5
2023-09-20 11:30:00,247,76.0,75.0
2023-09-20 11:30:00,248,65.0,26.5
2023-09-20 11:30:00,249,162.666672,99.553833
2023-09-20 11:30:00,250,162.666672,99.425659
2023-09-20 11:30:00,251,162.666672,99.645386
2023-09-20 11:30:00,252,256.0,195.0
2023-09-20 11:30:00,253,106.0,65.0
2023-09-20 11:30:00,254,39.0,32.49855
2023-09-20 11:30:00,255,250.5,167.0
2023-09-20 11:30:00,256,250.5,167.0
2023-09-20 11:30:00,257,266.0,216.0
2023-09-20 11:30:00,258,251.5,162.007477
2023-09-20 11:30:00,259,251.5,162.007477
2023-09-20 11:30:00,260,247.0,208.0
2023-09-20 11:30:00,264,10.000229,5.000229
2023-09-20 11:30:00,265,10.000229,5.000229
2023-09-20 11:30:00,266,0.0,0.0
2023-09-20 11:30:00,267,0.0,0.0
2023-09-20 11:30:00,268,235.5,131.0
2023-09-20 11:30:00,269,235.5,131.0
2023-09-20 11:30:00,270,240.0,131.0
2023-09-20 11:30:00,271,0.0,0.0
2023-09-20 11:30:00,272,84.822235,75.0
2023-09-20 11:30:00,273,84.822235,75.0
2023-09-20 11:30:00,274,86.0,75.0
2023-09-20 11:30:00,275,160.0,100.0
2023-09-20 11:30:00,276,78.0,50.0
2023-09-20 11:30:00,277,0.0,0.0
2023-09-20 11:30:00,278,0.0,0.0
2023-09-20 11:30:00,279,161.0,100.0
2023-09-20 11:30:00,280,74.0,50.0
2023-09-20 11:30:00,281,162.0,100.0
2023-09-20 11:30:00,282,76.0,50.0
2023-09-20 11:30:00,283,161.0,100.0
2023-09-20 11:30:00,284,76.0,50.0
2023-09-20 11:30:00,285,161.0,100.0
2023-09-20 11:30:00,286,74.0,50.0
2023-09-20 11:30:00,287,156.0,100.0
2023-09-20 11:30:00,288,82.0,50.0
2023-09-20 11:30:00,289,161.0,100.0
2023-09-20 11:30:00,290,78.0,50.0
2023-09-20 11:30:00,291,0.0,0.0
2023-09-20 11:30:00,292,0.0,0.0
2023-09-20 11:30:00,293,0.0,0.0
2023-09-20 11:30:00,294,0.0,0.0
2023-09-20 11:30:00,299,180.5,123.99823
2023-09-20 11:30:00,300,180.5,123.99823
2023-09-20 11:30:00,301,179.5,123.99823
2023-09-20 11:30:00,302,179.5,123.99823
2023-09-20 11:30:00,303,219.0,132.0
2023-09-20 11:30:00,304,219.0,132.0
2023-09-20 11:30:00,305,375.0,250.305695
2023-09-20 11:30:00,306,0.0,0.0
2023-09-20 11:30:00,307,370.0,248.895416
2023-09-20 11:30:00,308,149.5,119.995728
2023-09-20 11:30:00,309,149.5,119.995728
2023-09-20 11:30:00,310,167.0,122.0
2023-09-20 11:30:00,311,156.0,119.995728
2023-09-20 11:30:00,312,156.0,119.995728
2023-09-20 11:30:00,313,171.0,122.0
2023-09-20 11:30:00,314,0.0,0.0
2023-09-20 11:30:00,315,0.0,0.0
2023-09-20 11:30:00,316,0.0,0.0
2023-09-20 11:30:00,317,0.0,0.0
2023-09-20 11:30:00,318,0.0,0.0
2023-09-20 11:30:00,319,0.0,0.0
2023-09-20 11:30:00,320,157.5,122.0
2023-09-20 11:30:00,321,157.5,122.0
2023-09-20 11:30:00,322,176.0,136.0
2023-09-20 11:30:00,323,161.0,122.0
2023-09-20 11:30:00,324,161.0,122.0
2023-09-20 11:30:00,325,171.0,136.0
2023-09-20 11:30:00,326,0.0,0.0
2023-09-20 11:30:00,327,0.0,0.0
2023-09-20 11:30:00,328,0.0,0.0
2023-09-20 11:30:00,329,0.0,0.0
2023-09-20 11:30:00,330,0.0,0.0
2023-09-20 11:30:00,331,816.0,654.618958
2023-09-20 11:30:00,332,0.0,0.0
2023-09-20 11:30:00,333,0.0,0.0
2023-09-20 11:30:00,334,70.5,50.99826
2023-09-20 11:30:00,335,70.5,50.99826
2023-09-20 11:30:00,336,48.0,48.0
2023-09-20 11:30:00,337,0.0,0.0
2023-09-20 11:30:00,338,0.0,0.0
2023-09-20 11:30:00,339,0.0,0.0
2023-09-20 11:30:00,340,766.0,673.18335
2023-09-20 11:30:00,341,0.0,0.0
2023-09-20 11:30:00,342,166.0,135.0
2023-09-20 11:30:00,343,161.0,135.0
2023-09-20 11:30:00,344,0.0,0.0
2023-09-20 11:30:00,345,0.0,0.0
2023-09-20 11:30:00,346,114.0,80.0
2023-09-20 11:30:00,347,188.0,163.0
2023-09-20 11:30:00,348,0.0,0.0
2023-09-20 11:30:00,349,0.0,0.0
2023-09-20 11:30:00,350,0.0,0.0
2023-09-20 11:30:00,351,0.0,0.0
2023-09-20 11:30:00,352,0.0,0.0
2023-09-20 11:30:00,353,0.0,0.0
2023-09-20 11:30:00,354,0.0,0.0
2023-09-20 11:30:00,355,0.0,0.0
2023-09-20 11:30:00,356,25.0,10.0
2023-09-20 11:30:00,357,27.5,10.0
2023-09-20 11:30:00,358,20.0,10.000153
2023-09-20 11:30:00,359,20.0,10.000153
2023-09-20 11:30:00,360,24.999903,7.0
2023-09-20 11:30:00,361,24.999903,7.0
2023-09-20 11:30:00,362,24.999903,7.0
2023-09-20 11:30:00,363,0.0,0.0
2023-09-20 11:30:00,366,548.0,479.897339
2023-09-20 11:30:00,367,549.0,479.897339
2023-09-20 11:30:00,368,0.0,0.0
2023-09-20 11:30:00,369,0.0,0.0
2023-09-20 11:30:00,370,0.0,0.0
2023-09-20 11:30:00,371,0.0,0.0
2023-09-20 11:30:00,372,0.0,0.0
2023-09-20 11:30:00,373,0.0,0.0
2023-09-20 11:30:00,374,0.0,0.0
2023-09-20 11:30:00,375,0.0,0.0
2023-09-20 11:30:00,376,168.0,116.662704
2023-09-20 11:30:00,377,168.0,116.662704
2023-09-20 11:30:00,378,184.0,116.662704
2023-09-20 11:30:00,379,40.5,31.0
2023-09-20 11:30:00,380,40.5,31.0
2023-09-20 11:30:00,381,26.0,24.0
2023-09-20 11:30:00,382,167.0,131.971558
2023-09-20 11:30:00,383,0.0,0.0
2023-09-20 11:30:00,384,104.0,65.985779
2023-09-20 11:30:00,385,279.5,181.090759
2023-09-20 11:30:00,386,279.5,181.533264
2023-09-20 11:30:00,387,276.0,202.0
2023-09-20 11:30:00,388,279.0,181.350159
2023-09-20 11:30:00,389,279.0,180.785583
2023-09-20 11:30:00,390,276.0,202.0
2023-09-20 11:30:00,419,294.0,190.002136
2023-09-20 11:30:00,420,294.0,190.002136
2023-09-20 11:30:00,421,270.0,190.002136
2023-09-20 11:30:00,422,258.0,180.0
2023-09-20 11:30:00,423,258.0,180.0
2023-09-20 11:30:00,432,293.0,216.0
2023-09-20 11:30:00,433,422.0,263.767456
2023-09-20 11:30:00,434,276.0,180.013397
2023-09-20 11:30:00,435,276.0,180.013397
2023-09-20 11:30:00,436,277.0,180.013397
2023-09-20 11:30:00,437,277.0,180.013397
2023-09-20 11:30:00,438,280.0,208.0
2023-09-20 11:30:00,439,281.0,208.0
2023-09-20 11:30:00,440,162.0,120.0
2023-09-20 11:30:00,441,162.0,120.0
2023-09-20 11:30:00,442,174.0,120.0
2023-09-20 11:30:00,443,0.0,0.0
2023-09-20 11:30:00,444,0.0,0.0
2023-09-20 11:30:00,450,235.0,231.0
2023-09-20 11:30:00,451,114.0,114.0
2023-09-20 11:30:00,452,0.0,0.0
2023-09-20 11:30:00,453,0.0,0.0
2023-09-20 11:30:00,459,430.0,278.26123
2023-09-20 11:30:00,467,12.0,5.000153
2023-09-20 11:30:00,468,12.0,4.000366
2023-09-20 11:30:00,469,5.0,1.600391
2023-09-20 11:30:00,471,0.0,0.0
2023-09-20 11:30:00,472,209.99176,180.0
2023-09-20 11:30:00,473,105.0,90.0
2023-09-20 11:30:00,474,210.0,180.0
2023-09-20 11:30:00,475,105.0,90.0
2023-09-20 11:30:00,477,251.0,164.0
2023-09-20 11:30:00,478,251.0,164.0
2023-09-20 11:30:00,479,253.0,163.986282
2023-09-20 11:30:00,480,249.0,164.0
2023-09-20 11:30:00,481,249.0,164.0
2023-09-20 11:30:00,482,253.0,163.986282
2023-09-20 11:30:00,485,45.0,15.000916
2023-09-20 11:30:00,486,0.0,0.0
2023-09-20 11:30:00,487,0.0,0.0
2023-09-20 11:30:00,488,22.999725,13.000565
2023-09-20 11:30:00,489,991.0,795.0
2023-09-20 11:30:00,490,0.0,0.0
2023-09-20 11:30:00,491,952.0,791.0
2023-09-20 11:30:00,492,967.0,786.0
2023-09-20 11:30:00,493,986.0,795.0
2023-09-20 11:30:00,494,0.0,0.0
2023-09-20 11:30:00,495,0.0,0.0
2023-09-20 11:30:00,496,0.0,0.0
2023-09-20 11:30:00,497,0.0,0.0
2023-09-20 11:30:00,498,400.0,240.0
2023-09-20 11:30:00,499,0.0,0.0
2023-09-20 11:30:00,501,292.5,158.003479
2023-09-20 11:30:00,502,272.826294,272.826294
2023-09-20 11:30:00,503,292.0,200.0
2023-09-20 11:30:00,507,0.0,0.0
2023-09-20 11:30:00,508,0.0,0.0
2023-09-20 11:30:00,511,0.0,0.0
2023-09-20 11:30:00,512,0.0,0.0
2023-09-20 11:30:00,513,338.0,150.0
2023-09-20 11:30:00,514,130.0,120.0
2023-09-20 11:30:00,516,0.0,0.0
2023-09-20 11:30:00,521,939.0,774.718872
2023-09-20 11:30:00,522,910.0,577.0
2023-09-20 11:30:00,523,0.0,0.0
2023-09-20 11:30:00,524,0.0,0.0
2023-09-20 11:30:00,525,0.0,0.0
2023-09-20 11:30:00,526,259.0,131.0
2023-09-20 11:30:00,527,1357.0,1058.099976
2023-09-20 11:30:00,528,259.0,131.0
2023-09-20 11:30:00,529,994.0,776.239136
2023-09-20 11:30:00,530,994.0,769.276062
2023-09-20 11:30:00,533,0.0,0.0
2023-09-20 11:30:00,534,0.0,0.0
2023-09-20 11:30:00,535,97.333336,32.00209
2023-09-20 11:30:00,536,97.333336,31.5
2023-09-20 11:30:00,537,0.0,0.0
2023-09-20 11:30:00,538,104.0,82.0
2023-09-20 11:30:00,539,337.0,168.0
2023-09-20 11:30:00,540,161.0,84.0
2023-09-20 11:30:00,541,76.0,50.0
2023-09-20 11:30:00,542,40.0,38.500824
2023-09-20 11:30:00,544,1012.0,795.0
2023-09-20 11:30:00,545,1012.0,795.0
2023-09-20 11:30:00,546,358.0,186.0
2023-09-20 11:30:00,547,358.0,186.0
2023-09-20 11:30:00,548,326.0,254.0
2023-09-20 11:30:00,549,242.0,120.0
2023-09-20 11:30:00,550,117.0,60.0
2023-09-20 11:30:00,554,961.0,756.123169
2023-09-20 11:30:00,555,0.0,0.0
2023-09-20 11:30:00,556,0.0,0.0
2023-09-20 11:30:00,557,0.0,0.0
2023-09-20 11:30:00,558,0.0,0.0
2023-09-20 11:30:00,559,0.0,0.0
2023-09-20 11:30:00,560,0.0,0.0
2023-09-20 11:35:00,1,0.0,0.0
2023-09-20 11:35:00,2,50.0,40.0
2023-09-20 11:35:00,3,479.996735,400.001709
2023-09-20 11:35:00,4,0.0,0.0
2023-09-20 11:35:00,5,480.0,330.0
2023-09-20 11:35:00,6,479.996735,397.185272
2023-09-20 11:35:00,7,0.0,0.0
2023-09-20 11:35:00,8,479.996735,396.04422
2023-09-20 11:35:00,9,479.79837,370.977356
2023-09-20 11:35:00,10,477.045929,365.668243
2023-09-20 11:35:00,11,0.0,0.0
2023-09-20 11:35:00,12,0.0,0.0
2023-09-20 11:35:00,15,522.0,476.169342
2023-09-20 11:35:00,16,524.0,481.273621
2023-09-20 11:35:00,17,0.0,0.0
2023-09-20 11:35:00,18,465.36264,425.36264
2023-09-20 11:35:00,27,615.0,615.0
2023-09-20 11:35:00,28,612.0,612.0
2023-09-20 11:35:00,29,612.0,612.0
2023-09-20 11:35:00,33,0.0,0.0
2023-09-20 11:35:00,36,993.0,795.0
2023-09-20 11:35:00,37,993.0,795.0
2023-09-20 11:35:00,43,373.0,267.0
2023-09-20 11:35:00,46,506.0,446.832092
2023-09-20 11:35:00,47,462.986359,409.996735
2023-09-20 11:35:00,48,462.688873,409.872833
2023-09-20 11:35:00,49,462.787994,410.046295
2023-09-20 11:35:00,50,463.0,405.012726
2023-09-20 11:35:00,51,463.0,405.012726
2023-09-20 11:35:00,52,131.5,112.0
2023-09-20 11:35:00,53,131.5,112.0
2023-09-20 11:35:00,54,171.0,150.0
2023-09-20 11:35:00,55,153.0,112.0
2023-09-20 11:35:00,56,153.0,112.0
2023-09-20 11:35:00,57,0.0,0.0
2023-09-20 11:35:00,58,138.0,135.0
2023-09-20 11:35:00,59,138.0,135.0
2023-09-20 11:35:00,60,175.0,150.0
2023-09-20 11:35:00,61,0.0,0.0
2023-09-20 11:35:00,62,461.002716,392.055145
2023-09-20 11:35:00,63,0.0,0.0
2023-09-20 11:35:00,64,428.404816,346.937286
2023-09-20 11:35:00,65,399.532745,356.486359
2023-09-20 11:35:00,66,0.0,0.0
2023-09-20 11:35:00,67,424.403351,371.463287
2023-09-20 11:35:00,68,415.551056,354.775421
2023-09-20 11:35:00,69,886.803894,674.137573
2023-09-20 11:35:00,70,930.410156,850.756836
2023-09-20 11:35:00,71,44.0,25.002136
2023-09-20 11:35:00,72,0.0,0.0
2023-09-20 11:35:00,73,0.0,0.0
2023-09-20 11:35:00,74,0.0,0.0
2023-09-20 11:35:00,75,0.0,0.0
2023-09-20 11:35:00,76,0.0,0.0
2023-09-20 11:35:00,77,0.0,0.0
2023-09-20 11:35:00,78,0.0,0.0
2023-09-20 11:35:00,79,0.0,0.0
2023-09-20 11:35:00,80,0.0,0.0
2023-09-20 11:35:00,83,450.564667,393.483734
2023-09-20 11:35:00,84,449.621918,392.766693
2023-09-20 11:35:00,85,449.869965,393.85788
2023-09-20 11:35:00,86,0.0,0.0
2023-09-20 11:35:00,87,0.0,0.0
2023-09-20 11:35:00,88,419.972137,341.49173
2023-09-20 11:35:00,89,455.993927,366.643829
2023-09-20 11:35:00,90,350.0,320.011017
2023-09-20 11:35:00,91,0.0,0.0
2023-09-20 11:35:00,92,881.76001,746.845947
2023-09-20 11:35:00,95,0.0,0.0
2023-09-20 11:35:00,96,164.0,120.0
2023-09-20 11:35:00,97,145.0,112.080215
2023-09-20 11:35:00,98,145.0,112.0
2023-09-20 11:35:00,99,0.0,0.0
2023-09-20 11:35:00,100,0.0,0.0
2023-09-20 11:35:00,101,0.0,0.0
2023-09-20 11:35:00,102,0.0,0.0
2023-09-20 11:35:00,103,0.0,0.0
2023-09-20 11:35:00,104,0.0,0.0
2023-09-20 11:35:00,105,0.0,0.0
2023-09-20 11:35:00,106,0.0,0.0
2023-09-20 11:35:00,107,0.0,0.0
2023-09-20 11:35:00,108,0.0,0.0
2023-09-20 11:35:00,112,38.5,27.001438
2023-09-20 11:35:00,113,38.5,27.001438
2023-09-20 11:35:00,114,21.0,21.0
2023-09-20 11:35:00,115,921.0,761.472595
2023-09-20 11:35:00,116,917.99292,756.665833
2023-09-20 11:35:00,117,0.0,0.0
2023-09-20 11:35:00,118,0.0,0.0
2023-09-20 11:35:00,119,100.0,60.000153
2023-09-20 11:35:00,120,100.0,60.000153
2023-09-20 11:35:00,126,11.0,8.0
2023-09-20 11:35:00,127,11.0,8.0
2023-09-20 11:35:00,128,994.0,750.0
2023-09-20 11:35:00,129,992.0,750.0
2023-09-20 11:35:00,130,0.0,0.0
2023-09-20 11:35:00,131,977.0,718.0
2023-09-20 11:35:00,132,931.0,758.0
2023-09-20 11:35:00,133,0.0,0.0
2023-09-20 11:35:00,134,0.0,0.0
2023-09-20 11:35:00,135,291.0,233.956207
2023-09-20 11:35:00,136,159.5,109.996994
2023-09-20 11:35:00,137,159.5,109.996994
2023-09-20 11:35:00,138,183.0,122.0
2023-09-20 11:35:00,139,289.0,201.0
2023-09-20 11:35:00,140,289.0,201.0
2023-09-20 11:35:00,141,273.0,188.0
2023-09-20 11:35:00,142,169.5,88.0
2023-09-20 11:35:00,143,169.5,89.143059
2023-09-20 11:35:00,144,173.0,104.0
2023-09-20 11:35:00,145,166.5,88.436272
2023-09-20 11:35:00,146,166.5,88.436272
2023-09-20 11:35:00,147,169.0,104.0
2023-09-20 11:35:00,150,38.0,38.0
2023-09-20 11:35:00,151,38.0,38.0
2023-09-20 11:35:00,152,23.0,23.0
2023-09-20 11:35:00,153,0.0,0.0
2023-09-20 11:35:00,154,240.0,134.0
2023-09-20 11:35:00,155,123.0,67.0
2023-09-20 11:35:00,156,0.0,0.0
2023-09-20 11:35:00,158,0.0,0.0
2023-09-20 11:35:00,159,999.0,795.0
2023-09-20 11:35:00,160,998.0,795.0
2023-09-20 11:35:00,161,0.0,0.0
2023-09-20 11:35:00,162,0.0,0.0
2023-09-20 11:35:00,166,0.0,0.0
2023-09-20 11:35:00,167,0.0,0.0
2023-09-20 11:35:00,168,0.0,0.0
2023-09-20 11:35:00,169,0.0,0.0
2023-09-20 11:35:00,170,139.0,110.000916
2023-09-20 11:35:00,171,55.000458,55.000458
2023-09-20 11:35:00,172,136.0,107.002472
2023-09-20 11:35:00,173,0.0,0.0
2023-09-20 11:35:00,174,53.501236,53.501236
2023-09-20 11:35:00,175,0.0,0.0
2023-09-20 11:35:00,176,285.0,154.129852
2023-09-20 11:35:00,177,157.0,106.0
2023-09-20 11:35:00,178,152.0,115.997803
2023-09-20 11:35:00,179,152.0,115.997803
2023-09-20 11:35:00,180,179.0,124.0
2023-09-20 11:35:00,181,153.5,115.997803
2023-09-20 11:35:00,182,153.5,115.997803
2023-09-20 11:35:00,183,178.0,120.0
2023-09-20 11:35:00,184,0.0,0.0
2023-09-20 11:35:00,185,0.0,0.0
2023-09-20 11:35:00,186,0.0,0.0
2023-09-20 11:35:00,187,155.0,115.997803
2023-09-20 11:35:00,188,155.0,115.997803
2023-09-20 11:35:00,189,180.0,120.0
2023-09-20 11:35:00,190,997.0,795.0
2023-09-20 11:35:00,191,994.0,795.0
2023-09-20 11:35:00,193,12.578156,11.999903
2023-09-20 11:35:00,194,0.0,0.0
2023-09-20 11:35:00,195,25.72805,10.0
2023-09-20 11:35:00,196,0.0,0.0
2023-09-20 11:35:00,197,0.0,0.0
2023-09-20 11:35:00,198,0.0,0.0
2023-09-20 11:35:00,200,0.0,0.0
2023-09-20 11:35:00,207,75.0,60.0
2023-09-20 11:35:00,208,0.0,0.0
2023-09-20 11:35:00,209,0.0,0.0
2023-09-20 11:35:00,210,75.0,60.0
2023-09-20 11:35:00,211,75.0,60.0
2023-09-20 11:35:00,212,89.723961,89.723961
2023-09-20 11:35:00,213,0.0,0.0
2023-09-20 11:35:00,214,0.0,0.0
2023-09-20 11:35:00,215,0.0,0.0
2023-09-20 11:35:00,216,0.0,0.0
2023-09-20 11:35:00,217,26.75,20.99826
2023-09-20 11:35:00,218,26.75,20.99826
2023-09-20 11:35:00,219,26.75,20.99826
2023-09-20 11:35:00,220,26.75,20.99826
2023-09-20 11:35:00,231,298.072601,270.0
2023-09-20 11:35:00,232,339.991455,270.0
2023-09-20 11:35:00,233,339.991455,270.0
2023-09-20 11:35:00,234,299.141266,270.0
2023-09-20 11:35:00,237,0.0,0.0
2023-09-20 11:35:00,238,0.0,0.0
2023-09-20 11:35:00,240,284.0,200.0
2023-09-20 11:35:00,241,143.0,100.0
2023-09-20 11:35:00,242,150.0,135.0
2023-09-20 11:35:00,243,174.0,171.5
2023-09-20 11:35:00,244,174.0,171.5
2023-09-20 11:35:00,247,76.0,75.0
2023-09-20 11:35:00,248,65.0,26.5
2023-09-20 11:35:00,249,162.666672,99.590454
2023-09-20 11:35:00,250,162.666672,99.370728
2023-09-20 11:35:00,251,162.666672,99.645386
2023-09-20 11:35:00,252,256.0,195.0
2023-09-20 11:35:00,253,106.0,65.0
2023-09-20 11:35:00,254,39.0,32.49855
2023-09-20 11:35:00,255,250.5,167.0
2023-09-20 11:35:00,256,250.5,167.0
2023-09-20 11:35:00,257,266.0,216.0
2023-09-20 11:35:00,258,251.5,162.007477
2023-09-20 11:35:00,259,251.5,162.007477
2023-09-20 11:35:00,260,247.0,208.0
2023-09-20 11:35:00,264,10.000229,5.000229
2023-09-20 11:35:00,265,10.000229,5.000229
2023-09-20 11:35:00,266,0.0,0.0
2023-09-20 11:35:00,267,0.0,0.0
2023-09-20 11:35:00,268,235.5,131.0
2023-09-20 11:35:00,269,235.5,131.0
2023-09-20 11:35:00,270,240.0,131.0
2023-09-20 11:35:00,271,0.0,0.0
2023-09-20 11:35:00,272,84.822235,75.0
2023-09-20 11:35:00,273,84.822235,75.0
2023-09-20 11:35:00,274,86.0,75.0
2023-09-20 11:35:00,275,160.0,100.0
2023-09-20 11:35:00,276,78.0,50.0
2023-09-20 11:35:00,277,0.0,0.0
2023-09-20 11:35:00,278,0.0,0.0
2023-09-20 11:35:00,279,161.0,100.0
2023-09-20 11:35:00,280,74.0,50.0
2023-09-20 11:35:00,281,162.0,100.0
2023-09-20 11:35:00,282,76.0,50.0
2023-09-20 11:35:00,283,161.0,100.0
2023-09-20 11:35:00,284,76.0,50.0
2023-09-20 11:35:00,285,161.0,100.0
2023-09-20 11:35:00,286,74.0,50.0
2023-09-20 11:35:00,287,156.0,100.0
2023-09-20 11:35:00,288,82.0,50.0
2023-09-20 11:35:00,289,161.0,100.0
2023-09-20 11:35:00,290,78.0,50.0
2023-09-20 11:35:00,291,0.0,0.0
2023-09-20 11:35:00,292,0.0,0.0
2023-09-20 11:35:00,293,0.0,0.0
2023-09-20 11:35:00,294,0.0,0.0
2023-09-20 11:35:00,299,180.5,123.99823
2023-09-20 11:35:00,300,180.5,123.99823
2023-09-20 11:35:00,301,179.5,123.99823
2023-09-20 11:35:00,302,179.5,123.99823
2023-09-20 11:35:00,303,219.0,132.0
2023-09-20 11:35:00,304,219.0,132.0
2023-09-20 11:35:00,305,375.0,247.68222
2023-09-20 11:35:00,306,0.0,0.0
2023-09-20 11:35:00,307,370.0,246.792206
2023-09-20 11:35:00,308,134.0,119.995728
2023-09-20 11:35:00,309,134.0,119.995728
2023-09-20 11:35:00,310,148.0,122.0
2023-09-20 11:35:00,311,156.0,119.995728
2023-09-20 11:35:00,312,156.0,119.995728
2023-09-20 11:35:00,313,171.0,122.0
2023-09-20 11:35:00,314,0.0,0.0
2023-09-20 11:35:00,315,0.0,0.0
2023-09-20 11:35:00,316,0.0,0.0
2023-09-20 11:35:00,317,0.0,0.0
2023-09-20 11:35:00,318,0.0,0.0
2023-09-20 11:35:00,319,0.0,0.0
2023-09-20 11:35:00,320,157.5,122.0
2023-09-20 11:35:00,321,157.5,122.0
2023-09-20 11:35:00,322,176.0,136.0
2023-09-20 11:35:00,323,161.0,122.0
2023-09-20 11:35:00,324,161.0,122.0
2023-09-20 11:35:00,325,171.0,136.0
2023-09-20 11:35:00,326,0.0,0.0
2023-09-20 11:35:00,327,0.0,0.0
2023-09-20 11:35:00,328,0.0,0.0
2023-09-20 11:35:00,329,0.0,0.0
2023-09-20 11:35:00,330,0.0,0.0
2023-09-20 11:35:00,331,816.0,651.610291
2023-09-20 11:35:00,332,0.0,0.0
2023-09-20 11:35:00,333,0.0,0.0
2023-09-20 11:35:00,334,70.5,50.99826
2023-09-20 11:35:00,335,70.5,50.99826
2023-09-20 11:35:00,336,48.0,48.0
2023-09-20 11:35:00,337,0.0,0.0
2023-09-20 11:35:00,338,0.0,0.0
2023-09-20 11:35:00,339,0.0,0.0
2023-09-20 11:35:00,340,766.0,673.307861
2023-09-20 11:35:00,341,0.0,0.0
2023-09-20 11:35:00,342,166.0,135.0
2023-09-20 11:35:00,343,161.0,135.0
2023-09-20 11:35:00,344,0.0,0.0
2023-09-20 11:35:00,345,0.0,0.0
2023-09-20 11:35:00,346,114.0,80.0
2023-09-20 11:35:00,347,188.0,163.0
2023-09-20 11:35:00,348,0.0,0.0
2023-09-20 11:35:00,349,0.0,0.0
2023-09-20 11:35:00,350,0.0,0.0
2023-09-20 11:35:00,351,0.0,0.0
2023-09-20 11:35:00,352,0.0,0.0
2023-09-20 11:35:00,353,0.0,0.0
2023-09-20 11:35:00,354,0.0,0.0
2023-09-20 11:35:00,355,0.0,0.0
2023-09-20 11:35:00,356,25.0,10.0
2023-09-20 11:35:00,357,27.5,10.0
2023-09-20 11:35:00,358,20.0,10.000153
2023-09-20 11:35:00,359,20.0,10.000153
2023-09-20 11:35:00,360,24.999903,7.0
2023-09-20 11:35:00,361,24.999903,7.0
2023-09-20 11:35:00,362,24.999903,7.0
2023-09-20 11:35:00,363,0.0,0.0
2023-09-20 11:35:00,366,548.0,479.897339
2023-09-20 11:35:00,367,549.0,479.897339
2023-09-20 11:35:00,368,0.0,0.0
2023-09-20 11:35:00,369,0.0,0.0
2023-09-20 11:35:00,370,0.0,0.0
2023-09-20 11:35:00,371,0.0,0.0
2023-09-20 11:35:00,372,0.0,0.0
2023-09-20 11:35:00,373,0.0,0.0
2023-09-20 11:35:00,374,0.0,0.0
2023-09-20 11:35:00,375,0.0,0.0
2023-09-20 11:35:00,376,168.0,116.662704
2023-09-20 11:35:00,377,168.0,116.662704
2023-09-20 11:35:00,378,184.0,116.662704
2023-09-20 11:35:00,379,40.5,31.0
2023-09-20 11:35:00,380,40.5,31.0
2023-09-20 11:35:00,381,26.0,24.0
2023-09-20 11:35:00,382,167.0,131.971558
2023-09-20 11:35:00,383,0.0,0.0
2023-09-20 11:35:00,384,104.0,65.985779
2023-09-20 11:35:00,385,279.5,181.044983
2023-09-20 11:35:00,386,279.5,182.036804
2023-09-20 11:35:00,387,276.0,202.0
2023-09-20 11:35:00,388,279.0,181.319641
2023-09-20 11:35:00,389,279.0,180.755005
2023-09-20 11:35:00,390,276.0,202.0
2023-09-20 11:35:00,419,294.0,190.002136
2023-09-20 11:35:00,420,294.0,190.002136
2023-09-20 11:35:00,421,270.0,190.002136
2023-09-20 11:35:00,422,258.0,180.0
2023-09-20 11:35:00,423,258.0,180.0
2023-09-20 11:35:00,432,293.0,216.0
2023-09-20 11:35:00,433,422.0,262.400482
2023-09-20 11:35:00,434,276.0,180.013397
2023-09-20 11:35:00,435,276.0,180.013397
2023-09-20 11:35:00,436,277.0,180.013397
2023-09-20 11:35:00,437,277.0,180.013397
2023-09-20 11:35:00,438,280.0,208.0
2023-09-20 11:35:00,439,281.0,208.0
2023-09-20 11:35:00,440,162.0,120.0
2023-09-20 11:35:00,441,162.0,120.0
2023-09-20 11:35:00,442,174.0,120.0
2023-09-20 11:35:00,443,0.0,0.0
2023-09-20 11:35:00,444,0.0,0.0
2023-09-20 11:35:00,450,235.0,231.0
2023-09-20 11:35:00,451,114.0,114.0
2023-09-20 11:35:00,452,0.0,0.0
2023-09-20 11:35:00,453,0.0,0.0
2023-09-20 11:35:00,459,430.0,278.324249
2023-09-20 11:35:00,467,12.0,5.000153
2023-09-20 11:35:00,468,12.0,4.000366
2023-09-20 11:35:00,469,5.0,1.600391
2023-09-20 11:35:00,471,0.0,0.0
2023-09-20 11:35:00,472,209.99176,180.0
2023-09-20 11:35:00,473,105.0,90.0
2023-09-20 11:35:00,474,210.0,180.0
2023-09-20 11:35:00,475,105.0,90.0
2023-09-20 11:35:00,477,251.0,164.0
2023-09-20 11:35:00,478,251.0,164.0
2023-09-20 11:35:00,479,253.0,163.986282
2023-09-20 11:35:00,480,249.0,164.0
2023-09-20 11:35:00,481,249.0,164.0
2023-09-20 11:35:00,482,253.0,163.986282
2023-09-20 11:35:00,485,45.0,15.000916
2023-09-20 11:35:00,486,0.0,0.0
2023-09-20 11:35:00,487,0.0,0.0
2023-09-20 11:35:00,488,22.999725,13.000565
2023-09-20 11:35:00,489,991.0,795.0
2023-09-20 11:35:00,490,0.0,0.0
2023-09-20 11:35:00,491,952.0,791.0
2023-09-20 11:35:00,492,967.0,786.0
2023-09-20 11:35:00,493,986.0,795.0
2023-09-20 11:35:00,494,0.0,0.0
2023-09-20 11:35:00,495,0.0,0.0
2023-09-20 11:35:00,496,0.0,0.0
2023-09-20 11:35:00,497,0.0,0.0
2023-09-20 11:35:00,498,400.0,240.0
2023-09-20 11:35:00,499,0.0,0.0
2023-09-20 11:35:00,501,292.5,158.003479
2023-09-20 11:35:00,502,267.836548,267.836548
2023-09-20 11:35:00,503,292.0,200.0
2023-09-20 11:35:00,507,0.0,0.0
2023-09-20 11:35:00,508,0.0,0.0
2023-09-20 11:35:00,511,0.0,0.0
2023-09-20 11:35:00,512,0.0,0.0
2023-09-20 11:35:00,513,338.0,150.0
2023-09-20 11:35:00,514,130.0,120.0
2023-09-20 11:35:00,516,0.0,0.0
2023-09-20 11:35:00,521,939.0,766.80426
2023-09-20 11:35:00,522,910.0,577.0
2023-09-20 11:35:00,523,0.0,0.0
2023-09-20 11:35:00,524,0.0,0.0
2023-09-20 11:35:00,525,0.0,0.0
2023-09-20 11:35:00,526,259.0,131.0
2023-09-20 11:35:00,527,1357.0,1058.099976
2023-09-20 11:35:00,528,259.0,131.0
2023-09-20 11:35:00,529,994.0,762.464417
2023-09-20 11:35:00,530,994.0,764.905396
2023-09-20 11:35:00,533,0.0,0.0
2023-09-20 11:35:00,534,0.0,0.0
2023-09-20 11:35:00,535,97.333336,31.801804
2023-09-20 11:35:00,536,97.333336,31.5
2023-09-20 11:35:00,537,0.0,0.0
2023-09-20 11:35:00,538,104.0,82.0
2023-09-20 11:35:00,539,337.0,168.0
2023-09-20 11:35:00,540,161.0,84.0
2023-09-20 11:35:00,541,76.0,50.0
2023-09-20 11:35:00,542,40.0,38.500824
2023-09-20 11:35:00,544,1012.0,795.0
2023-09-20 11:35:00,545,1012.0,795.0
2023-09-20 11:35:00,546,358.0,186.0
2023-09-20 11:35:00,547,358.0,186.0
2023-09-20 11:35:00,548,326.0,254.0
2023-09-20 11:35:00,549,242.0,120.0
2023-09-20 11:35:00,550,117.0,60.0
2023-09-20 11:35:00,554,961.0,751.677917
2023-09-20 11:35:00,555,0.0,0.0
2023-09-20 11:35:00,556,0.0,0.0
2023-09-20 11:35:00,557,0.0,0.0
2023-09-20 11:35:00,558,0.0,0.0
2023-09-20 11:35:00,559,0.0,0.0
2023-09-20 11:35:00,560,0.0,0.0
2023-09-20 11:40:00,1,0.0,0.0
2023-09-20 11:40:00,2,50.0,40.0
2023-09-20 11:40:00,3,479.996735,400.609161
2023-09-20 11:40:00,4,0.0,0.0
2023-09-20 11:40:00,5,480.0,330.0
2023-09-20 11:40:00,6,479.996735,398.423981
2023-09-20 11:40:00,7,0.0,0.0
2023-09-20 11:40:00,8,479.996735,397.483765
2023-09-20 11:40:00,9,479.79837,370.621826
2023-09-20 11:40:00,10,477.045929,365.541901
2023-09-20 11:40:00,11,0.0,0.0
2023-09-20 11:40:00,12,0.0,0.0
2023-09-20 11:40:00,15,522.0,477.351135
2023-09-20 11:40:00,16,524.0,479.594116
2023-09-20 11:40:00,17,0.0,0.0
2023-09-20 11:40:00,18,466.0,427.536316
2023-09-20 11:40:00,27,615.0,615.0
2023-09-20 11:40:00,28,612.0,612.0
2023-09-20 11:40:00,29,612.0,612.0
2023-09-20 11:40:00,33,0.0,0.0
2023-09-20 11:40:00,36,993.0,795.0
2023-09-20 11:40:00,37,993.0,795.0
2023-09-20 11:40:00,43,373.0,267.0
2023-09-20 11:40:00,46,506.0,445.009064
2023-09-20 11:40:00,47,462.986359,409.996735
2023-09-20 11:40:00,48,462.688873,409.872833
2023-09-20 11:40:00,49,462.787994,410.021515
2023-09-20 11:40:00,50,463.0,405.012726
2023-09-20 11:40:00,51,463.0,405.012726
2023-09-20 11:40:00,52,131.5,112.0
2023-09-20 11:40:00,53,131.5,112.0
2023-09-20 11:40:00,54,171.0,150.0
2023-09-20 11:40:00,55,153.0,112.0
2023-09-20 11:40:00,56,153.0,112.0
2023-09-20 11:40:00,57,0.0,0.0
2023-09-20 11:40:00,58,138.0,135.0
2023-09-20 11:40:00,59,138.0,135.0
2023-09-20 11:40:00,60,175.0,150.0
2023-09-20 11:40:00,61,0.0,0.0
2023-09-20 11:40:00,62,461.002716,392.445557
2023-09-20 11:40:00,63,0.0,0.0
2023-09-20 11:40:00,64,428.404816,348.338806
2023-09-20 11:40:00,65,399.532745,356.486359
2023-09-20 11:40:00,66,0.0,0.0
2023-09-20 11:40:00,67,424.403351,371.463287
2023-09-20 11:40:00,68,415.551056,354.775421
2023-09-20 11:40:00,69,886.803894,670.0
2023-09-20 11:40:00,70,930.410156,850.928467
2023-09-20 11:40:00,71,44.0,25.002136
2023-09-20 11:40:00,72,0.0,0.0
2023-09-20 11:40:00,73,0.0,0.0
2023-09-20 11:40:00,74,0.0,0.0
2023-09-20 11:40:00,75,0.0,0.0
2023-09-20 11:40:00,76,0.0,0.0
2023-09-20 11:40:00,77,0.0,0.0
2023-09-20 11:40:00,78,0.0,0.0
2023-09-20 11:40:00,79,0.0,0.0
2023-09-20 11:40:00,80,0.0,0.0
2023-09-20 11:40:00,83,450.564667,391.963928
2023-09-20 11:40:00,84,449.621918,393.601624
2023-09-20 11:40:00,85,449.869965,393.371521
2023-09-20 11:40:00,86,0.0,0.0
2023-09-20 11:40:00,87,0.0,0.0
2023-09-20 11:40:00,88,419.972137,341.389099
2023-09-20 11:40:00,89,455.993927,369.001007
2023-09-20 11:40:00,90,350.0,320.011017
2023-09-20 11:40:00,91,0.0,0.0
2023-09-20 11:40:00,92,881.76001,746.845947
2023-09-20 11:40:00,95,0.0,0.0
2023-09-20 11:40:00,96,164.0,120.0
2023-09-20 11:40:00,97,145.0,112.080215
2023-09-20 11:40:00,98,145.0,112.0
2023-09-20 11:40:00,99,0.0,0.0
2023-09-20 11:40:00,100,0.0,0.0
2023-09-20 11:40:00,101,0.0,0.0
2023-09-20 11:40:00,102,0.0,0.0
2023-09-20 11:40:00,103,0.0,0.0
2023-09-20 11:40:00,104,0.0,0.0
2023-09-20 11:40:00,105,0.0,0.0
2023-09-20 11:40:00,106,0.0,0.0
2023-09-20 11:40:00,107,0.0,0.0
2023-09-20 11:40:00,108,0.0,0.0
2023-09-20 11:40:00,112,38.5,27.001438
2023-09-20 11:40:00,113,38.5,27.001438
2023-09-20 11:40:00,114,21.0,21.0
2023-09-20 11:40:00,115,921.0,767.478027
2023-09-20 11:40:00,116,917.99292,759.524536
2023-09-20 11:40:00,117,0.0,0.0
2023-09-20 11:40:00,118,0.0,0.0
2023-09-20 11:40:00,119,100.0,60.000153
2023-09-20 11:40:00,120,100.0,60.000153
2023-09-20 11:40:00,126,11.0,8.0
2023-09-20 11:40:00,127,11.0,8.0
2023-09-20 11:40:00,128,994.0,750.0
2023-09-20 11:40:00,129,992.0,750.0
2023-09-20 11:40:00,130,0.0,0.0
2023-09-20 11:40:00,131,977.0,718.0
2023-09-20 11:40:00,132,931.0,758.0
2023-09-20 11:40:00,133,0.0,0.0
2023-09-20 11:40:00,134,0.0,0.0
2023-09-20 11:40:00,135,291.0,232.669312
2023-09-20 11:40:00,136,159.5,109.996994
2023-09-20 11:40:00,137,159.5,109.996994
2023-09-20 11:40:00,138,183.0,122.0
2023-09-20 11:40:00,139,289.0,201.0
2023-09-20 11:40:00,140,289.0,201.0
2023-09-20 11:40:00,141,273.0,188.0
2023-09-20 11:40:00,142,169.5,88.0
2023-09-20 11:40:00,143,169.5,88.907463
2023-09-20 11:40:00,144,173.0,104.0
2023-09-20 11:40:00,145,166.5,88.436272
2023-09-20 11:40:00,146,166.5,88.436272
2023-09-20 11:40:00,147,169.0,104.0
2023-09-20 11:40:00,150,38.0,38.0
2023-09-20 11:40:00,151,38.0,38.0
2023-09-20 11:40:00,152,23.0,23.0
2023-09-20 11:40:00,153,0.0,0.0
2023-09-20 11:40:00,154,240.0,134.0
2023-09-20 11:40:00,155,123.0,67.0
2023-09-20 11:40:00,156,0.0,0.0
2023-09-20 11:40:00,158,0.0,0.0
2023-09-20 11:40:00,159,999.0,795.0
2023-09-20 11:40:00,160,998.0,795.0
2023-09-20 11:40:00,161,0.0,0.0
2023-09-20 11:40:00,162,0.0,0.0
2023-09-20 11:40:00,166,0.0,0.0
2023-09-20 11:40:00,167,0.0,0.0
2023-09-20 11:40:00,168,0.0,0.0
2023-09-20 11:40:00,169,0.0,0.0
2023-09-20 11:40:00,170,139.0,110.000916
2023-09-20 11:40:00,171,55.000458,55.000458
2023-09-20 11:40:00,172,136.0,107.002472
2023-09-20 11:40:00,173,0.0,0.0
2023-09-20 11:40:00,174,53.501236,53.501236
2023-09-20 11:40:00,175,0.0,0.0
2023-09-20 11:40:00,176,285.0,153.633942
2023-09-20 11:40:00,177,157.0,106.0
2023-09-20 11:40:00,178,152.0,115.997803
2023-09-20 11:40:00,179,152.0,115.997803
2023-09-20 11:40:00,180,179.0,124.0
2023-09-20 11:40:00,181,153.5,115.997803
2023-09-20 11:40:00,182,153.5,115.997803
2023-09-20 11:40:00,183,178.0,120.0
2023-09-20 11:40:00,184,0.0,0.0
2023-09-20 11:40:00,185,0.0,0.0
2023-09-20 11:40:00,186,0.0,0.0
2023-09-20 11:40:00,187,155.0,115.997803
2023-09-20 11:40:00,188,155.0,115.997803
2023-09-20 11:40:00,189,180.0,120.0
2023-09-20 11:40:00,190,997.0,795.0
2023-09-20 11:40:00,191,994.0,795.0
2023-09-20 11:40:00,193,12.578156,11.999903
2023-09-20 11:40:00,194,0.0,0.0
2023-09-20 11:40:00,195,25.72805,10.0
2023-09-20 11:40:00,196,0.0,0.0
2023-09-20 11:40:00,197,0.0,0.0
2023-09-20 11:40:00,198,0.0,0.0
2023-09-20 11:40:00,200,0.0,0.0
2023-09-20 11:40:00,207,75.0,60.0
2023-09-20 11:40:00,208,0.0,0.0
2023-09-20 11:40:00,209,0.0,0.0
2023-09-20 11:40:00,210,75.0,60.0
2023-09-20 11:40:00,211,75.0,60.0
2023-09-20 11:40:00,212,89.719383,89.719383
2023-09-20 11:40:00,213,0.0,0.0
2023-09-20 11:40:00,214,0.0,0.0
2023-09-20 11:40:00,215,0.0,0.0
2023-09-20 11:40:00,216,0.0,0.0
2023-09-20 11:40:00,217,26.75,20.99826
2023-09-20 11:40:00,218,26.75,20.99826
2023-09-20 11:40:00,219,26.75,20.99826
2023-09-20 11:40:00,220,26.75,20.99826
2023-09-20 11:40:00,231,290.125793,270.0
2023-09-20 11:40:00,232,339.991455,270.0
2023-09-20 11:40:00,233,339.991455,270.0
2023-09-20 11:40:00,234,292.600311,270.0
2023-09-20 11:40:00,237,0.0,0.0
2023-09-20 11:40:00,238,0.0,0.0
2023-09-20 11:40:00,240,284.0,200.0
2023-09-20 11:40:00,241,143.0,100.0
2023-09-20 11:40:00,242,150.0,135.0
2023-09-20 11:40:00,243,174.0,171.5
2023-09-20 11:40:00,244,174.0,171.5
2023-09-20 11:40:00,247,76.0,75.0
2023-09-20 11:40:00,248,65.0,26.5
2023-09-20 11:40:00,249,162.666672,99.645386
2023-09-20 11:40:00,250,162.666672,99.425659
2023-09-20 11:40:00,251,162.666672,99.645386
2023-09-20 11:40:00,252,256.0,195.0
2023-09-20 11:40:00,253,106.0,65.0
2023-09-20 11:40:00,254,39.0,32.49855
2023-09-20 11:40:00,255,250.5,167.0
2023-09-20 11:40:00,256,250.5,167.0
2023-09-20 11:40:00,257,266.0,216.0
2023-09-20 11:40:00,258,251.5,162.007477
2023-09-20 11:40:00,259,251.5,162.007477
2023-09-20 11:40:00,260,247.0,208.0
2023-09-20 11:40:00,264,10.000229,5.000229
2023-09-20 11:40:00,265,10.000229,5.000229
2023-09-20 11:40:00,266,0.0,0.0
2023-09-20 11:40:00,267,0.0,0.0
2023-09-20 11:40:00,268,235.5,131.0
2023-09-20 11:40:00,269,235.5,131.0
2023-09-20 11:40:00,270,240.0,131.0
2023-09-20 11:40:00,271,0.0,0.0
2023-09-20 11:40:00,272,84.822235,75.0
2023-09-20 11:40:00,273,84.822235,75.0
2023-09-20 11:40:00,274,86.0,75.0
2023-09-20 11:40:00,275,160.0,100.0
2023-09-20 11:40:00,276,78.0,50.0
2023-09-20 11:40:00,277,0.0,0.0
2023-09-20 11:40:00,278,0.0,0.0
2023-09-20 11:40:00,279,161.0,100.0
2023-09-20 11:40:00,280,74.0,50.0
2023-09-20 11:40:00,281,162.0,100.0
2023-09-20 11:40:00,282,76.0,50.0
2023-09-20 11:40:00,283,161.0,100.0
2023-09-20 11:40:00,284,76.0,50.0
2023-09-20 11:40:00,285,161.0,100.0
2023-09-20 11:40:00,286,74.0,50.0
2023-09-20 11:40:00,287,156.0,100.0
2023-09-20 11:40:00,288,82.0,50.0
2023-09-20 11:40:00,289,161.0,100.0
2023-09-20 11:40:00,290,78.0,50.0
2023-09-20 11:40:00,291,0.0,0.0
2023-09-20 11:40:00,292,0.0,0.0
2023-09-20 11:40:00,293,0.0,0.0
2023-09-20 11:40:00,294,0.0,0.0
2023-09-20 11:40:00,299,180.5,123.99823
2023-09-20 11:40:00,300,180.5,123.99823
2023-09-20 11:40:00,301,179.5,123.99823
2023-09-20 11:40:00,302,179.5,123.99823
2023-09-20 11:40:00,303,219.0,132.0
2023-09-20 11:40:00,304,219.0,132.0
2023-09-20 11:40:00,305,375.0,251.542175
2023-09-20 11:40:00,306,0.0,0.0
2023-09-20 11:40:00,307,370.0,249.602417
2023-09-20 11:40:00,308,134.0,119.995728
2023-09-20 11:40:00,309,134.0,119.995728
2023-09-20 11:40:00,310,148.0,122.0
2023-09-20 11:40:00,311,156.0,119.995728
2023-09-20 11:40:00,312,156.0,119.995728
2023-09-20 11:40:00,313,171.0,122.0
2023-09-20 11:40:00,314,0.0,0.0
2023-09-20 11:40:00,315,0.0,0.0
2023-09-20 11:40:00,316,0.0,0.0
2023-09-20 11:40:00,317,0.0,0.0
2023-09-20 11:40:00,318,0.0,0.0
2023-09-20 11:40:00,319,0.0,0.0
2023-09-20 11:40:00,320,157.5,122.0
2023-09-20 11:40:00,321,157.5,122.0
2023-09-20 11:40:00,322,176.0,136.0
2023-09-20 11:40:00,323,161.0,122.0
2023-09-20 11:40:00,324,161.0,122.0
2023-09-20 11:40:00,325,171.0,136.0
2023-09-20 11:40:00,326,0.0,0.0
2023-09-20 11:40:00,327,0.0,0.0
2023-09-20 11:40:00,328,0.0,0.0
2023-09-20 11:40:00,329,0.0,0.0
2023-09-20 11:40:00,330,0.0,0.0
2023-09-20 11:40:00,331,816.0,648.088196
2023-09-20 11:40:00,332,0.0,0.0
2023-09-20 11:40:00,333,0.0,0.0
2023-09-20 11:40:00,334,70.5,50.99826
2023-09-20 11:40:00,335,70.5,50.99826
2023-09-20 11:40:00,336,48.0,48.0
2023-09-20 11:40:00,337,0.0,0.0
2023-09-20 11:40:00,338,0.0,0.0
2023-09-20 11:40:00,339,0.0,0.0
2023-09-20 11:40:00,340,766.0,673.515259
2023-09-20 11:40:00,341,0.0,0.0
2023-09-20 11:40:00,342,166.0,135.0
2023-09-20 11:40:00,343,161.0,135.0
2023-09-20 11:40:00,344,0.0,0.0
2023-09-20 11:40:00,345,0.0,0.0
2023-09-20 11:40:00,346,114.0,80.0
2023-09-20 11:40:00,347,188.0,163.0
2023-09-20 11:40:00,348,0.0,0.0
2023-09-20 11:40:00,349,0.0,0.0
2023-09-20 11:40:00,350,0.0,0.0
2023-09-20 11:40:00,351,0.0,0.0
2023-09-20 11:40:00,352,0.0,0.0
2023-09-20 11:40:00,353,0.0,0.0
2023-09-20 11:40:00,354,0.0,0.0
2023-09-20 11:40:00,355,0.0,0.0
2023-09-20 11:40:00,356,25.0,10.0
2023-09-20 11:40:00,357,27.5,10.0
2023-09-20 11:40:00,358,20.0,10.000153
2023-09-20 11:40:00,359,20.0,10.000153
2023-09-20 11:40:00,360,0.0,0.0
2023-09-20 11:40:00,361,0.0,0.0
2023-09-20 11:40:00,362,0.0,0.0
2023-09-20 11:40:00,363,0.0,0.0
2023-09-20 11:40:00,366,548.0,479.897339
2023-09-20 11:40:00,367,549.0,479.897339
2023-09-20 11:40:00,368,0.0,0.0
2023-09-20 11:40:00,369,0.0,0.0
2023-09-20 11:40:00,370,0.0,0.0
2023-09-20 11:40:00,371,0.0,0.0
2023-09-20 11:40:00,372,0.0,0.0
2023-09-20 11:40:00,373,0.0,0.0
2023-09-20 11:40:00,374,0.0,0.0
2023-09-20 11:40:00,375,0.0,0.0
2023-09-20 11:40:00,376,168.0,116.662704
2023-09-20 11:40:00,377,168.0,116.662704
2023-09-20 11:40:00,378,184.0,116.662704
2023-09-20 11:40:00,379,40.5,31.0
2023-09-20 11:40:00,380,40.5,31.0
2023-09-20 11:40:00,381,26.0,24.0
2023-09-20 11:40:00,382,167.0,131.971558
2023-09-20 11:40:00,383,0.0,0.0
2023-09-20 11:40:00,384,104.0,65.985779
2023-09-20 11:40:00,385,279.5,181.090759
2023-09-20 11:40:00,386,279.5,181.258606
2023-09-20 11:40:00,387,276.0,202.0
2023-09-20 11:40:00,388,279.0,181.319641
2023-09-20 11:40:00,389,279.0,180.755005
2023-09-20 11:40:00,390,276.0,202.0
2023-09-20 11:40:00,419,294.0,190.002136
2023-09-20 11:40:00,420,294.0,190.002136
2023-09-20 11:40:00,421,270.0,190.002136
2023-09-20 11:40:00,422,258.0,180.0
2023-09-20 11:40:00,423,258.0,180.0
2023-09-20 11:40:00,432,293.0,216.0
2023-09-20 11:40:00,433,422.0,263.298218
2023-09-20 11:40:00,434,276.0,180.013397
2023-09-20 11:40:00,435,276.0,180.013397
2023-09-20 11:40:00,436,277.0,180.013397
2023-09-20 11:40:00,437,277.0,180.013397
2023-09-20 11:40:00,438,280.0,208.0
2023-09-20 11:40:00,439,281.0,208.0
2023-09-20 11:40:00,440,162.0,120.0
2023-09-20 11:40:00,441,162.0,120.0
2023-09-20 11:40:00,442,174.0,120.0
2023-09-20 11:40:00,443,0.0,0.0
2023-09-20 11:40:00,444,0.0,0.0
2023-09-20 11:40:00,450,235.0,231.0
2023-09-20 11:40:00,451,114.0,114.0
2023-09-20 11:40:00,452,0.0,0.0
2023-09-20 11:40:00,453,0.0,0.0
2023-09-20 11:40:00,459,430.0,278.943207
2023-09-20 11:40:00,467,12.0,5.000153
2023-09-20 11:40:00,468,12.0,4.000366
2023-09-20 11:40:00,469,5.0,1.600391
2023-09-20 11:40:00,471,0.0,0.0
2023-09-20 11:40:00,472,209.99176,180.0
2023-09-20 11:40:00,473,105.0,90.0
2023-09-20 11:40:00,474,210.0,180.0
2023-09-20 11:40:00,475,105.0,90.0
2023-09-20 11:40:00,477,251.0,164.0
2023-09-20 11:40:00,478,251.0,164.0
2023-09-20 11:40:00,479,253.0,163.986282
2023-09-20 11:40:00,480,249.0,164.0
2023-09-20 11:40:00,481,249.0,164.0
2023-09-20 11:40:00,482,253.0,163.986282
2023-09-20 11:40:00,485,45.0,15.000916
2023-09-20 11:40:00,486,0.0,0.0
2023-09-20 11:40:00,487,0.0,0.0
2023-09-20 11:40:00,488,22.999725,13.000565
2023-09-20 11:40:00,489,991.0,795.0
2023-09-20 11:40:00,490,0.0,0.0
2023-09-20 11:40:00,491,952.0,791.0
2023-09-20 11:40:00,492,965.0,786.0
2023-09-20 11:40:00,493,986.0,795.0
2023-09-20 11:40:00,494,0.0,0.0
2023-09-20 11:40:00,495,0.0,0.0
2023-09-20 11:40:00,496,0.0,0.0
2023-09-20 11:40:00,497,0.0,0.0
2023-09-20 11:40:00,498,400.0,240.0
2023-09-20 11:40:00,499,0.0,0.0
2023-09-20 11:40:00,501,292.5,158.003479
2023-09-20 11:40:00,502,269.209839,269.209839
2023-09-20 11:40:00,503,292.0,200.0
2023-09-20 11:40:00,507,0.0,0.0
2023-09-20 11:40:00,508,0.0,0.0
2023-09-20 11:40:00,511,0.0,0.0
2023-09-20 11:40:00,512,0.0,0.0
2023-09-20 11:40:00,513,338.0,150.0
2023-09-20 11:40:00,514,130.0,120.0
2023-09-20 11:40:00,516,0.0,0.0
2023-09-20 11:40:00,521,939.0,767.105225
2023-09-20 11:40:00,522,910.0,577.0
2023-09-20 11:40:00,523,0.0,0.0
2023-09-20 11:40:00,524,0.0,0.0
2023-09-20 11:40:00,525,0.0,0.0
2023-09-20 11:40:00,526,259.0,131.0
2023-09-20 11:40:00,527,1357.0,1058.099976
2023-09-20 11:40:00,528,259.0,131.0
2023-09-20 11:40:00,529,994.0,769.505737
2023-09-20 11:40:00,530,994.0,769.146912
2023-09-20 11:40:00,533,0.0,0.0
2023-09-20 11:40:00,534,0.0,0.0
2023-09-20 11:40:00,535,97.333336,31.744583
2023-09-20 11:40:00,536,97.333336,31.5
2023-09-20 11:40:00,537,0.0,0.0
2023-09-20 11:40:00,538,104.0,82.0
2023-09-20 11:40:00,539,337.0,168.0
2023-09-20 11:40:00,540,161.0,84.0
2023-09-20 11:40:00,541,76.0,50.0
2023-09-20 11:40:00,542,40.0,38.500824
2023-09-20 11:40:00,544,1012.0,795.0
2023-09-20 11:40:00,545,1012.0,795.0
2023-09-20 11:40:00,546,358.0,186.0
2023-09-20 11:40:00,547,358.0,186.0
2023-09-20 11:40:00,548,326.0,254.0
2023-09-20 11:40:00,549,242.0,120.0
2023-09-20 11:40:00,550,117.0,60.0
2023-09-20 11:40:00,554,961.0,751.972778
2023-09-20 11:40:00,555,0.0,0.0
2023-09-20 11:40:00,556,0.0,0.0
2023-09-20 11:40:00,557,0.0,0.0
2023-09-20 11:40:00,558,0.0,0.0
2023-09-20 11:40:00,559,0.0,0.0
2023-09-20 11:40:00,560,0.0,0.0
2023-09-20 11:45:00,1,0.0,0.0
2023-09-20 11:45:00,2,50.0,40.0
2023-09-20 11:45:00,3,479.996735,398.759094
2023-09-20 11:45:00,4,0.0,0.0
2023-09-20 11:45:00,5,480.0,330.0
2023-09-20 11:45:00,6,479.996735,400.762054
2023-09-20 11:45:00,7,0.0,0.0
2023-09-20 11:45:00,8,479.996735,398.100922
2023-09-20 11:45:00,9,479.79837,371.368591
2023-09-20 11:45:00,10,477.045929,366.883942
2023-09-20 11:45:00,11,0.0,0.0
2023-09-20 11:45:00,12,0.0,0.0
2023-09-20 11:45:00,15,522.0,479.962006
2023-09-20 11:45:00,16,524.0,477.535736
2023-09-20 11:45:00,17,0.0,0.0
2023-09-20 11:45:00,18,466.0,426.861511
2023-09-20 11:45:00,27,615.0,615.0
2023-09-20 11:45:00,28,612.0,612.0
2023-09-20 11:45:00,29,612.0,612.0
2023-09-20 11:45:00,33,0.0,0.0
2023-09-20 11:45:00,36,993.0,795.0
2023-09-20 11:45:00,37,993.0,795.0
2023-09-20 11:45:00,43,373.0,267.0
2023-09-20 11:45:00,46,506.0,446.18277
2023-09-20 11:45:00,47,462.986359,409.996735
2023-09-20 11:45:00,48,462.688873,410.567047
2023-09-20 11:45:00,49,462.787994,410.046295
2023-09-20 11:45:00,50,463.0,405.012726
2023-09-20 11:45:00,51,463.0,405.012726
2023-09-20 11:45:00,52,131.5,112.0
2023-09-20 11:45:00,53,131.5,112.0
2023-09-20 11:45:00,54,171.0,150.0
2023-09-20 11:45:00,55,153.0,112.0
2023-09-20 11:45:00,56,153.0,112.0
2023-09-20 11:45:00,57,0.0,0.0
2023-09-20 11:45:00,58,138.0,135.0
2023-09-20 11:45:00,59,138.0,135.0
2023-09-20 11:45:00,60,175.0,150.0
2023-09-20 11:45:00,61,0.0,0.0
2023-09-20 11:45:00,62,461.002716,391.840118
2023-09-20 11:45:00,63,0.0,0.0
2023-09-20 11:45:00,64,428.404816,349.439758
2023-09-20 11:45:00,65,399.532745,356.486359
2023-09-20 11:45:00,66,0.0,0.0
2023-09-20 11:45:00,67,424.403351,371.463287
2023-09-20 11:45:00,68,415.551056,354.775421
2023-09-20 11:45:00,69,886.803894,670.293335
2023-09-20 11:45:00,70,930.181152,850.756836
2023-09-20 11:45:00,71,44.0,25.002136
2023-09-20 11:45:00,72,0.0,0.0
2023-09-20 11:45:00,73,0.0,0.0
2023-09-20 11:45:00,74,0.0,0.0
2023-09-20 11:45:00,75,0.0,0.0
2023-09-20 11:45:00,76,0.0,0.0
2023-09-20 11:45:00,77,0.0,0.0
2023-09-20 11:45:00,78,0.0,0.0
2023-09-20 11:45:00,79,0.0,0.0
2023-09-20 11:45:00,80,0.0,0.0
2023-09-20 11:45:00,83,450.564667,394.939026
2023-09-20 11:45:00,84,449.621918,395.083771
2023-09-20 11:45:00,85,449.894867,394.595001
2023-09-20 11:45:00,86,0.0,0.0
2023-09-20 11:45:00,87,0.0,0.0
2023-09-20 11:45:00,88,419.972137,342.397095
2023-09-20 11:45:00,89,455.993927,368.097778
2023-09-20 11:45:00,90,350.0,320.011017
2023-09-20 11:45:00,91,0.0,0.0
2023-09-20 11:45:00,92,881.76001,746.845947
2023-09-20 11:45:00,95,0.0,0.0
2023-09-20 11:45:00,96,164.0,120.0
2023-09-20 11:45:00,97,145.0,112.0
2023-09-20 11:45:00,98,145.0,112.0
2023-09-20 11:45:00,99,0.0,0.0
2023-09-20 11:45:00,100,0.0,0.0
2023-09-20 11:45:00,101,0.0,0.0
2023-09-20 11:45:00,102,0.0,0.0
2023-09-20 11:45:00,103,0.0,0.0
2023-09-20 11:45:00,104,0.0,0.0
2023-09-20 11:45:00,105,0.0,0.0
2023-09-20 11:45:00,106,0.0,0.0
2023-09-20 11:45:00,107,0.0,0.0
2023-09-20 11:45:00,108,0.0,0.0
2023-09-20 11:45:00,112,38.5,27.001438
2023-09-20 11:45:00,113,38.5,27.001438
2023-09-20 11:45:00,114,21.0,21.0
2023-09-20 11:45:00,115,921.0,764.379761
2023-09-20 11:45:00,116,917.99292,753.450134
2023-09-20 11:45:00,117,0.0,0.0
2023-09-20 11:45:00,118,0.0,0.0
2023-09-20 11:45:00,119,100.0,60.000153
2023-09-20 11:45:00,120,100.0,60.000153
2023-09-20 11:45:00,126,11.0,8.0
2023-09-20 11:45:00,127,11.0,8.0
2023-09-20 11:45:00,128,994.0,750.0
2023-09-20 11:45:00,129,992.0,750.0
2023-09-20 11:45:00,130,0.0,0.0
2023-09-20 11:45:00,131,977.0,718.0
2023-09-20 11:45:00,132,931.0,758.0
2023-09-20 11:45:00,133,0.0,0.0
2023-09-20 11:45:00,134,0.0,0.0
2023-09-20 11:45:00,135,291.0,235.220428
2023-09-20 11:45:00,136,159.5,109.996994
2023-09-20 11:45:00,137,159.5,109.996994
2023-09-20 11:45:00,138,183.0,122.0
2023-09-20 11:45:00,139,289.0,201.0
2023-09-20 11:45:00,140,289.0,201.0
2023-09-20 11:45:00,141,273.0,188.0
2023-09-20 11:45:00,142,169.5,88.0
2023-09-20 11:45:00,143,169.5,89.143059
2023-09-20 11:45:00,144,173.0,104.0
2023-09-20 11:45:00,145,166.5,88.436272
2023-09-20 11:45:00,146,166.5,88.436272
2023-09-20 11:45:00,147,169.0,104.0
2023-09-20 11:45:00,150,38.0,38.0
2023-09-20 11:45:00,151,38.0,38.0
2023-09-20 11:45:00,152,23.0,23.0
2023-09-20 11:45:00,153,0.0,0.0
2023-09-20 11:45:00,154,240.0,134.0
2023-09-20 11:45:00,155,123.0,67.0
2023-09-20 11:45:00,156,0.0,0.0
2023-09-20 11:45:00,158,0.0,0.0
2023-09-20 11:45:00,159,999.0,795.0
2023-09-20 11:45:00,160,998.0,795.0
2023-09-20 11:45:00,161,0.0,0.0
2023-09-20 11:45:00,162,0.0,0.0
2023-09-20 11:45:00,166,0.0,0.0
2023-09-20 11:45:00,167,0.0,0.0
2023-09-20 11:45:00,168,0.0,0.0
2023-09-20 11:45:00,169,0.0,0.0
2023-09-20 11:45:00,170,139.0,110.000916
2023-09-20 11:45:00,171,55.000458,55.000458
2023-09-20 11:45:00,172,136.0,107.002472
2023-09-20 11:45:00,173,0.0,0.0
2023-09-20 11:45:00,174,53.501236,53.501236
2023-09-20 11:45:00,175,0.0,0.0
2023-09-20 11:45:00,176,285.0,153.557648
2023-09-20 11:45:00,177,157.0,106.0
2023-09-20 11:45:00,178,152.0,115.997803
2023-09-20 11:45:00,179,152.0,115.997803
2023-09-20 11:45:00,180,179.0,124.0
2023-09-20 11:45:00,181,153.5,115.997803
2023-09-20 11:45:00,182,153.5,115.997803
2023-09-20 11:45:00,183,178.0,120.0
2023-09-20 11:45:00,184,0.0,0.0
2023-09-20 11:45:00,185,0.0,0.0
2023-09-20 11:45:00,186,0.0,0.0
2023-09-20 11:45:00,187,155.0,115.997803
2023-09-20 11:45:00,188,155.0,115.997803
2023-09-20 11:45:00,189,180.0,120.0
2023-09-20 11:45:00,190,997.0,795.0
2023-09-20 11:45:00,191,994.0,795.0
2023-09-20 11:45:00,193,12.578156,11.999903
2023-09-20 11:45:00,194,0.0,0.0
2023-09-20 11:45:00,195,25.72805,10.0
2023-09-20 11:45:00,196,0.0,0.0
2023-09-20 11:45:00,197,0.0,0.0
2023-09-20 11:45:00,198,0.0,0.0
2023-09-20 11:45:00,200,0.0,0.0
2023-09-20 11:45:00,207,75.0,60.0
2023-09-20 11:45:00,208,0.0,0.0
2023-09-20 11:45:00,209,0.0,0.0
2023-09-20 11:45:00,210,75.0,60.0
2023-09-20 11:45:00,211,75.0,60.0
2023-09-20 11:45:00,212,89.721672,89.721672
2023-09-20 11:45:00,213,0.0,0.0
2023-09-20 11:45:00,214,0.0,0.0
2023-09-20 11:45:00,215,0.0,0.0
2023-09-20 11:45:00,216,0.0,0.0
2023-09-20 11:45:00,217,26.75,20.99826
2023-09-20 11:45:00,218,26.75,20.99826
2023-09-20 11:45:00,219,26.75,20.99826
2023-09-20 11:45:00,220,26.75,20.99826
2023-09-20 11:45:00,231,297.307007,270.0
2023-09-20 11:45:00,232,339.991455,270.0
2023-09-20 11:45:00,233,339.991455,270.0
2023-09-20 11:45:00,234,297.150879,270.0
2023-09-20 11:45:00,237,0.0,0.0
2023-09-20 11:45:00,238,0.0,0.0
2023-09-20 11:45:00,240,284.0,200.0
2023-09-20 11:45:00,241,143.0,100.0
2023-09-20 11:45:00,242,150.0,135.0
2023-09-20 11:45:00,243,174.0,171.5
2023-09-20 11:45:00,244,174.0,171.5
2023-09-20 11:45:00,247,76.0,75.0
2023-09-20 11:45:00,248,65.0,26.5
2023-09-20 11:45:00,249,162.666672,99.645386
2023-09-20 11:45:00,250,162.666672,99.425659
2023-09-20 11:45:00,251,162.666672,99.700317
2023-09-20 11:45:00,252,256.0,195.0
2023-09-20 11:45:00,253,106.0,65.0
2023-09-20 11:45:00,254,39.0,32.49855
2023-09-20 11:45:00,255,250.5,167.0
2023-09-20 11:45:00,256,250.5,167.0
2023-09-20 11:45:00,257,266.0,216.0
2023-09-20 11:45:00,258,251.5,162.007477
2023-09-20 11:45:00,259,251.5,162.007477
2023-09-20 11:45:00,260,247.0,208.0
2023-09-20 11:45:00,264,10.000229,5.000229
2023-09-20 11:45:00,265,10.000229,5.000229
2023-09-20 11:45:00,266,0.0,0.0
2023-09-20 11:45:00,267,0.0,0.0
2023-09-20 11:45:00,268,235.5,131.0
2023-09-20 11:45:00,269,235.5,131.0
2023-09-20 11:45:00,270,240.0,131.0
2023-09-20 11:45:00,271,0.0,0.0
2023-09-20 11:45:00,272,84.822235,75.0
2023-09-20 11:45:00,273,84.822235,75.0
2023-09-20 11:45:00,274,86.0,75.0
2023-09-20 11:45:00,275,160.0,100.0
2023-09-20 11:45:00,276,78.0,50.0
2023-09-20 11:45:00,277,0.0,0.0
2023-09-20 11:45:00,278,0.0,0.0
2023-09-20 11:45:00,279,161.0,100.0
2023-09-20 11:45:00,280,74.0,50.0
2023-09-20 11:45:00,281,162.0,100.0
2023-09-20 11:45:00,282,76.0,50.0
2023-09-20 11:45:00,283,161.0,100.0
2023-09-20 11:45:00,284,76.0,50.0
2023-09-20 11:45:00,285,161.0,100.0
2023-09-20 11:45:00,286,74.0,50.0
2023-09-20 11:45:00,287,156.0,100.0
2023-09-20 11:45:00,288,82.0,50.0
2023-09-20 11:45:00,289,161.0,100.0
2023-09-20 11:45:00,290,78.0,50.0
2023-09-20 11:45:00,291,0.0,0.0
2023-09-20 11:45:00,292,0.0,0.0
2023-09-20 11:45:00,293,0.0,0.0
2023-09-20 11:45:00,294,0.0,0.0
2023-09-20 11:45:00,299,180.5,123.99823
2023-09-20 11:45:00,300,180.5,123.99823
2023-09-20 11:45:00,301,179.5,123.99823
2023-09-20 11:45:00,302,179.5,123.99823
2023-09-20 11:45:00,303,219.0,132.0
2023-09-20 11:45:00,304,219.0,132.0
2023-09-20 11:45:00,305,375.0,246.574463
2023-09-20 11:45:00,306,0.0,0.0
2023-09-20 11:45:00,307,370.0,244.933655
2023-09-20 11:45:00,308,134.0,119.995728
2023-09-20 11:45:00,309,134.0,119.995728
2023-09-20 11:45:00,310,148.0,122.0
2023-09-20 11:45:00,311,156.0,119.995728
2023-09-20 11:45:00,312,156.0,119.995728
2023-09-20 11:45:00,313,171.0,122.0
2023-09-20 11:45:00,314,0.0,0.0
2023-09-20 11:45:00,315,0.0,0.0
2023-09-20 11:45:00,316,0.0,0.0
2023-09-20 11:45:00,317,0.0,0.0
2023-09-20 11:45:00,318,0.0,0.0
2023-09-20 11:45:00,319,0.0,0.0
2023-09-20 11:45:00,320,157.5,122.0
2023-09-20 11:45:00,321,157.5,122.0
2023-09-20 11:45:00,322,176.0,136.0
2023-09-20 11:45:00,323,161.0,122.0
2023-09-20 11:45:00,324,161.0,122.0
2023-09-20 11:45:00,325,171.0,136.0
2023-09-20 11:45:00,326,0.0,0.0
2023-09-20 11:45:00,327,0.0,0.0
2023-09-20 11:45:00,328,0.0,0.0
2023-09-20 11:45:00,329,0.0,0.0
2023-09-20 11:45:00,330,0.0,0.0
2023-09-20 11:45:00,331,816.0,651.986328
2023-09-20 11:45:00,332,0.0,0.0
2023-09-20 11:45:00,333,0.0,0.0
2023-09-20 11:45:00,334,70.5,50.99826
2023-09-20 11:45:00,335,70.5,50.99826
2023-09-20 11:45:00,336,48.0,48.0
2023-09-20 11:45:00,337,0.0,0.0
2023-09-20 11:45:00,338,0.0,0.0
2023-09-20 11:45:00,339,0.0,0.0
2023-09-20 11:45:00,340,766.0,672.478149
2023-09-20 11:45:00,341,0.0,0.0
2023-09-20 11:45:00,342,166.0,135.0
2023-09-20 11:45:00,343,161.0,135.0
2023-09-20 11:45:00,344,0.0,0.0
2023-09-20 11:45:00,345,0.0,0.0
2023-09-20 11:45:00,346,114.0,80.0
2023-09-20 11:45:00,347,188.0,163.0
2023-09-20 11:45:00,348,0.0,0.0
2023-09-20 11:45:00,349,0.0,0.0
2023-09-20 11:45:00,350,0.0,0.0
2023-09-20 11:45:00,351,0.0,0.0
2023-09-20 11:45:00,352,0.0,0.0
2023-09-20 11:45:00,353,0.0,0.0
2023-09-20 11:45:00,354,0.0,0.0
2023-09-20 11:45:00,355,0.0,0.0
2023-09-20 11:45:00,356,25.0,10.0
2023-09-20 11:45:00,357,27.5,10.0
2023-09-20 11:45:00,358,20.0,10.000153
2023-09-20 11:45:00,359,20.0,10.000153
2023-09-20 11:45:00,360,0.0,0.0
2023-09-20 11:45:00,361,0.0,0.0
2023-09-20 11:45:00,362,0.0,0.0
2023-09-20 11:45:00,363,0.0,0.0
2023-09-20 11:45:00,366,548.0,479.897339
2023-09-20 11:45:00,367,549.0,479.897339
2023-09-20 11:45:00,368,0.0,0.0
2023-09-20 11:45:00,369,0.0,0.0
2023-09-20 11:45:00,370,0.0,0.0
2023-09-20 11:45:00,371,0.0,0.0
2023-09-20 11:45:00,372,0.0,0.0
2023-09-20 11:45:00,373,0.0,0.0
2023-09-20 11:45:00,374,0.0,0.0
2023-09-20 11:45:00,375,0.0,0.0
2023-09-20 11:45:00,376,168.0,116.662704
2023-09-20 11:45:00,377,168.0,116.662704
2023-09-20 11:45:00,378,184.0,116.662704
2023-09-20 11:45:00,379,40.5,31.0
2023-09-20 11:45:00,380,40.5,31.0
2023-09-20 11:45:00,381,26.0,24.0
2023-09-20 11:45:00,382,167.0,131.971558
2023-09-20 11:45:00,383,0.0,0.0
2023-09-20 11:45:00,384,104.0,65.985779
2023-09-20 11:45:00,385,279.5,181.090759
2023-09-20 11:45:00,386,279.5,182.113098
2023-09-20 11:45:00,387,276.0,202.0
2023-09-20 11:45:00,388,279.0,181.319641
2023-09-20 11:45:00,389,279.0,180.785583
2023-09-20 11:45:00,390,276.0,202.0
2023-09-20 11:45:00,419,294.0,190.002136
2023-09-20 11:45:00,420,294.0,190.002136
2023-09-20 11:45:00,421,270.0,190.002136
2023-09-20 11:45:00,422,258.0,180.0
2023-09-20 11:45:00,423,258.0,180.0
2023-09-20 11:45:00,432,293.0,216.0
2023-09-20 11:45:00,433,422.0,261.760376
2023-09-20 11:45:00,434,276.0,180.013397
2023-09-20 11:45:00,435,276.0,180.013397
2023-09-20 11:45:00,436,277.0,180.013397
2023-09-20 11:45:00,437,277.0,180.013397
2023-09-20 11:45:00,438,280.0,208.0
2023-09-20 11:45:00,439,281.0,208.0
2023-09-20 11:45:00,440,162.0,120.0
2023-09-20 11:45:00,441,162.0,120.0
2023-09-20 11:45:00,442,174.0,120.0
2023-09-20 11:45:00,443,0.0,0.0
2023-09-20 11:45:00,444,0.0,0.0
2023-09-20 11:45:00,450,235.0,231.0
2023-09-20 11:45:00,451,114.0,114.0
2023-09-20 11:45:00,452,0.0,0.0
2023-09-20 11:45:00,453,0.0,0.0
2023-09-20 11:45:00,459,430.0,277.904175
2023-09-20 11:45:00,467,12.0,5.000153
2023-09-20 11:45:00,468,12.0,4.000366
2023-09-20 11:45:00,469,5.0,1.600391
2023-09-20 11:45:00,471,0.0,0.0
2023-09-20 11:45:00,472,209.99176,180.0
2023-09-20 11:45:00,473,105.0,90.0
2023-09-20 11:45:00,474,210.0,180.0
2023-09-20 11:45:00,475,105.0,90.0
2023-09-20 11:45:00,477,251.0,164.0
2023-09-20 11:45:00,478,251.0,164.0
2023-09-20 11:45:00,479,253.0,163.986282
2023-09-20 11:45:00,480,249.0,164.0
2023-09-20 11:45:00,481,249.0,164.0
2023-09-20 11:45:00,482,253.0,163.986282
2023-09-20 11:45:00,485,45.0,15.000916
2023-09-20 11:45:00,486,0.0,0.0
2023-09-20 11:45:00,487,0.0,0.0
2023-09-20 11:45:00,488,22.999725,13.000565
2023-09-20 11:45:00,489,991.0,795.0
2023-09-20 11:45:00,490,0.0,0.0
2023-09-20 11:45:00,491,952.0,791.0
2023-09-20 11:45:00,492,965.0,786.0
2023-09-20 11:45:00,493,986.0,795.0
2023-09-20 11:45:00,494,0.0,0.0
2023-09-20 11:45:00,495,0.0,0.0
2023-09-20 11:45:00,496,0.0,0.0
2023-09-20 11:45:00,497,0.0,0.0
2023-09-20 11:45:00,498,400.0,240.0
2023-09-20 11:45:00,499,0.0,0.0
2023-09-20 11:45:00,501,292.5,158.003479
2023-09-20 11:45:00,502,268.889404,268.889404
2023-09-20 11:45:00,503,292.0,200.0
2023-09-20 11:45:00,507,0.0,0.0
2023-09-20 11:45:00,508,0.0,0.0
2023-09-20 11:45:00,511,0.0,0.0
2023-09-20 11:45:00,512,0.0,0.0
2023-09-20 11:45:00,513,338.0,150.0
2023-09-20 11:45:00,514,130.0,120.0
2023-09-20 11:45:00,516,0.0,0.0
2023-09-20 11:45:00,521,939.0,772.272278
2023-09-20 11:45:00,522,910.0,577.0
2023-09-20 11:45:00,523,0.0,0.0
2023-09-20 11:45:00,524,0.0,0.0
2023-09-20 11:45:00,525,0.0,0.0
2023-09-20 11:45:00,526,259.0,131.0
2023-09-20 11:45:00,527,1357.0,1058.099976
2023-09-20 11:45:00,528,259.0,131.0
2023-09-20 11:45:00,529,994.0,765.991882
2023-09-20 11:45:00,530,994.0,764.269104
2023-09-20 11:45:00,533,0.0,0.0
2023-09-20 11:45:00,534,0.0,0.0
2023-09-20 11:45:00,535,97.333336,31.715973
2023-09-20 11:45:00,536,97.333336,31.5
2023-09-20 11:45:00,537,0.0,0.0
2023-09-20 11:45:00,538,104.0,82.0
2023-09-20 11:45:00,539,337.0,168.0
2023-09-20 11:45:00,540,161.0,84.0
2023-09-20 11:45:00,541,76.0,50.0
2023-09-20 11:45:00,542,40.0,38.500824
2023-09-20 11:45:00,544,1012.0,795.0
2023-09-20 11:45:00,545,1012.0,795.0
2023-09-20 11:45:00,546,358.0,186.0
2023-09-20 11:45:00,547,358.0,186.0
2023-09-20 11:45:00,548,326.0,254.0
2023-09-20 11:45:00,549,242.0,120.0
2023-09-20 11:45:00,550,117.0,60.0
2023-09-20 11:45:00,554,961.0,751.639893
2023-09-20 11:45:00,555,0.0,0.0
2023-09-20 11:45:00,556,0.0,0.0
2023-09-20 11:45:00,557,0.0,0.0
2023-09-20 11:45:00,558,0.0,0.0
2023-09-20 11:45:00,559,0.0,0.0
2023-09-20 11:45:00,560,0.0,0.0
2023-09-20 11:50:00,1,0.0,0.0
2023-09-20 11:50:00,2,50.0,40.0
2023-09-20 11:50:00,3,479.996735,399.134644
2023-09-20 11:50:00,4,0.0,0.0
2023-09-20 11:50:00,5,480.0,330.0
2023-09-20 11:50:00,6,479.996735,399.559662
2023-09-20 11:50:00,7,0.0,0.0
2023-09-20 11:50:00,8,479.996735,396.037598
2023-09-20 11:50:00,9,479.79837,370.484161
2023-09-20 11:50:00,10,477.045929,366.22818
2023-09-20 11:50:00,11,0.0,0.0
2023-09-20 11:50:00,12,0.0,0.0
2023-09-20 11:50:00,15,522.0,474.065491
2023-09-20 11:50:00,16,524.0,477.796387
2023-09-20 11:50:00,17,0.0,0.0
2023-09-20 11:50:00,18,466.0,428.084503
2023-09-20 11:50:00,27,615.0,615.0
2023-09-20 11:50:00,28,612.0,612.0
2023-09-20 11:50:00,29,612.0,612.0
2023-09-20 11:50:00,33,0.0,0.0
2023-09-20 11:50:00,36,993.0,795.0
2023-09-20 11:50:00,37,993.0,795.0
2023-09-20 11:50:00,43,373.0,267.0
2023-09-20 11:50:00,46,506.0,446.41391
2023-09-20 11:50:00,47,462.986359,409.996735
2023-09-20 11:50:00,48,462.688873,409.872833
2023-09-20 11:50:00,49,462.787994,410.046295
2023-09-20 11:50:00,50,463.0,405.012726
2023-09-20 11:50:00,51,463.0,405.012726
2023-09-20 11:50:00,52,131.5,112.0
2023-09-20 11:50:00,53,131.5,112.0
2023-09-20 11:50:00,54,171.0,150.0
2023-09-20 11:50:00,55,153.0,112.0
2023-09-20 11:50:00,56,153.0,112.0
2023-09-20 11:50:00,57,0.0,0.0
2023-09-20 11:50:00,58,138.0,135.0
2023-09-20 11:50:00,59,138.0,135.0
2023-09-20 11:50:00,60,175.0,150.0
2023-09-20 11:50:00,61,0.0,0.0
2023-09-20 11:50:00,62,461.002716,392.466125
2023-09-20 11:50:00,63,0.0,0.0
2023-09-20 11:50:00,64,428.404816,348.187317
2023-09-20 11:50:00,65,399.532745,356.486359
2023-09-20 11:50:00,66,0.0,0.0
2023-09-20 11:50:00,67,424.403351,371.463287
2023-09-20 11:50:00,68,415.551056,354.775421
2023-09-20 11:50:00,69,886.803894,671.434692
2023-09-20 11:50:00,70,930.410156,850.642334
2023-09-20 11:50:00,71,44.0,25.002136
2023-09-20 11:50:00,72,0.0,0.0
2023-09-20 11:50:00,73,0.0,0.0
2023-09-20 11:50:00,74,0.0,0.0
2023-09-20 11:50:00,75,0.0,0.0
2023-09-20 11:50:00,76,0.0,0.0
2023-09-20 11:50:00,77,0.0,0.0
2023-09-20 11:50:00,78,0.0,0.0
2023-09-20 11:50:00,79,0.0,0.0
2023-09-20 11:50:00,80,0.0,0.0
2023-09-20 11:50:00,83,450.564667,397.291321
2023-09-20 11:50:00,84,449.621918,394.161621
2023-09-20 11:50:00,85,449.845184,395.051514
2023-09-20 11:50:00,86,0.0,0.0
2023-09-20 11:50:00,87,0.0,0.0
2023-09-20 11:50:00,88,419.972137,342.365265
2023-09-20 11:50:00,89,455.993927,368.337891
2023-09-20 11:50:00,90,350.0,320.011017
2023-09-20 11:50:00,91,0.0,0.0
2023-09-20 11:50:00,92,881.76001,746.845947
2023-09-20 11:50:00,95,0.0,0.0
2023-09-20 11:50:00,96,164.0,120.0
2023-09-20 11:50:00,97,145.0,112.080215
2023-09-20 11:50:00,98,145.0,112.0
2023-09-20 11:50:00,99,0.0,0.0
2023-09-20 11:50:00,100,0.0,0.0
2023-09-20 11:50:00,101,0.0,0.0
2023-09-20 11:50:00,102,0.0,0.0
2023-09-20 11:50:00,103,0.0,0.0
2023-09-20 11:50:00,104,0.0,0.0
2023-09-20 11:50:00,105,0.0,0.0
2023-09-20 11:50:00,106,0.0,0.0
2023-09-20 11:50:00,107,0.0,0.0
2023-09-20 11:50:00,108,0.0,0.0
2023-09-20 11:50:00,112,38.5,27.001438
2023-09-20 11:50:00,113,38.5,27.001438
2023-09-20 11:50:00,114,21.0,21.0
2023-09-20 11:50:00,115,921.0,765.976807
2023-09-20 11:50:00,116,917.99292,756.992676
2023-09-20 11:50:00,117,0.0,0.0
2023-09-20 11:50:00,118,0.0,0.0
2023-09-20 11:50:00,119,100.0,60.000153
2023-09-20 11:50:00,120,100.0,60.000153
2023-09-20 11:50:00,126,11.0,8.0
2023-09-20 11:50:00,127,11.0,8.0
2023-09-20 11:50:00,128,994.0,750.0
2023-09-20 11:50:00,129,992.0,750.0
2023-09-20 11:50:00,130,0.0,0.0
2023-09-20 11:50:00,131,977.0,718.0
2023-09-20 11:50:00,132,931.0,758.0
2023-09-20 11:50:00,133,0.0,0.0
2023-09-20 11:50:00,134,0.0,0.0
2023-09-20 11:50:00,135,291.0,234.013641
2023-09-20 11:50:00,136,159.5,109.996994
2023-09-20 11:50:00,137,159.5,109.996994
2023-09-20 11:50:00,138,183.0,122.0
2023-09-20 11:50:00,139,289.0,201.0
2023-09-20 11:50:00,140,289.0,201.0
2023-09-20 11:50:00,141,273.0,188.0
2023-09-20 11:50:00,142,169.5,88.0
2023-09-20 11:50:00,143,169.5,89.143059
2023-09-20 11:50:00,144,173.0,104.0
2023-09-20 11:50:00,145,166.5,88.436272
2023-09-20 11:50:00,146,166.5,88.436272
2023-09-20 11:50:00,147,169.0,104.0
2023-09-20 11:50:00,150,38.0,38.0
2023-09-20 11:50:00,151,38.0,38.0
2023-09-20 11:50:00,152,23.0,23.0
2023-09-20 11:50:00,153,0.0,0.0
2023-09-20 11:50:00,154,240.0,134.0
2023-09-20 11:50:00,155,123.0,67.0
2023-09-20 11:50:00,156,0.0,0.0
2023-09-20 11:50:00,158,0.0,0.0
2023-09-20 11:50:00,159,999.0,795.0
2023-09-20 11:50:00,160,998.0,795.0
2023-09-20 11:50:00,161,0.0,0.0
2023-09-20 11:50:00,162,0.0,0.0
2023-09-20 11:50:00,166,0.0,0.0
2023-09-20 11:50:00,167,0.0,0.0
2023-09-20 11:50:00,168,0.0,0.0
2023-09-20 11:50:00,169,0.0,0.0
2023-09-20 11:50:00,170,139.0,110.000916
2023-09-20 11:50:00,171,55.000458,55.000458
2023-09-20 11:50:00,172,136.0,107.002472
2023-09-20 11:50:00,173,0.0,0.0
2023-09-20 11:50:00,174,53.501236,53.501236
2023-09-20 11:50:00,175,0.0,0.0
2023-09-20 11:50:00,176,285.0,153.920074
2023-09-20 11:50:00,177,157.0,106.0
2023-09-20 11:50:00,178,152.0,115.997803
2023-09-20 11:50:00,179,152.0,115.997803
2023-09-20 11:50:00,180,179.0,124.0
2023-09-20 11:50:00,181,153.5,115.997803
2023-09-20 11:50:00,182,153.5,115.997803
2023-09-20 11:50:00,183,178.0,120.0
2023-09-20 11:50:00,184,0.0,0.0
2023-09-20 11:50:00,185,0.0,0.0
2023-09-20 11:50:00,186,0.0,0.0
2023-09-20 11:50:00,187,155.0,115.997803
2023-09-20 11:50:00,188,155.0,115.997803
2023-09-20 11:50:00,189,180.0,120.0
2023-09-20 11:50:00,190,997.0,795.0
2023-09-20 11:50:00,191,994.0,795.0
2023-09-20 11:50:00,193,12.578156,11.999903
2023-09-20 11:50:00,194,0.0,0.0
2023-09-20 11:50:00,195,25.72805,10.0
2023-09-20 11:50:00,196,0.0,0.0
2023-09-20 11:50:00,197,0.0,0.0
2023-09-20 11:50:00,198,0.0,0.0
2023-09-20 11:50:00,200,0.0,0.0
2023-09-20 11:50:00,207,75.0,60.0
2023-09-20 11:50:00,208,0.0,0.0
2023-09-20 11:50:00,209,0.0,0.0
2023-09-20 11:50:00,210,75.0,60.0
2023-09-20 11:50:00,211,75.0,60.0
2023-09-20 11:50:00,212,89.719383,89.719383
2023-09-20 11:50:00,213,0.0,0.0
2023-09-20 11:50:00,214,0.0,0.0
2023-09-20 11:50:00,215,0.0,0.0
2023-09-20 11:50:00,216,0.0,0.0
2023-09-20 11:50:00,217,26.75,20.99826
2023-09-20 11:50:00,218,26.75,20.99826
2023-09-20 11:50:00,219,26.75,20.99826
2023-09-20 11:50:00,220,26.75,20.99826
2023-09-20 11:50:00,231,297.125763,270.0
2023-09-20 11:50:00,232,339.991455,270.0
2023-09-20 11:50:00,233,339.991455,270.0
2023-09-20 11:50:00,234,288.514313,270.0
2023-09-20 11:50:00,237,0.0,0.0
2023-09-20 11:50:00,238,0.0,0.0
2023-09-20 11:50:00,240,284.0,200.0
2023-09-20 11:50:00,241,143.0,100.0
2023-09-20 11:50:00,242,150.0,135.0
2023-09-20 11:50:00,243,174.0,171.5
2023-09-20 11:50:00,244,174.0,171.5
2023-09-20 11:50:00,247,76.0,75.0
2023-09-20 11:50:00,248,65.0,26.5
2023-09-20 11:50:00,249,162.666672,99.645386
2023-09-20 11:50:00,250,162.666672,99.425659
2023-09-20 11:50:00,251,162.666672,99.645386
2023-09-20 11:50:00,252,256.0,195.0
2023-09-20 11:50:00,253,106.0,65.0
2023-09-20 11:50:00,254,39.0,32.49855
2023-09-20 11:50:00,255,250.5,167.0
2023-09-20 11:50:00,256,250.5,167.0
2023-09-20 11:50:00,257,266.0,216.0
2023-09-20 11:50:00,258,251.5,162.007477
2023-09-20 11:50:00,259,251.5,162.007477
2023-09-20 11:50:00,260,247.0,208.0
2023-09-20 11:50:00,264,10.000229,5.000229
2023-09-20 11:50:00,265,10.000229,5.000229
2023-09-20 11:50:00,266,0.0,0.0
2023-09-20 11:50:00,267,0.0,0.0
2023-09-20 11:50:00,268,235.5,131.0
2023-09-20 11:50:00,269,235.5,131.0
2023-09-20 11:50:00,270,240.0,131.0
2023-09-20 11:50:00,271,0.0,0.0
2023-09-20 11:50:00,272,84.822235,75.0
2023-09-20 11:50:00,273,84.822235,75.0
2023-09-20 11:50:00,274,86.0,75.0
2023-09-20 11:50:00,275,160.0,100.0
2023-09-20 11:50:00,276,78.0,50.0
2023-09-20 11:50:00,277,0.0,0.0
2023-09-20 11:50:00,278,0.0,0.0
2023-09-20 11:50:00,279,161.0,100.0
2023-09-20 11:50:00,280,74.0,50.0
2023-09-20 11:50:00,281,162.0,100.0
2023-09-20 11:50:00,282,76.0,50.0
2023-09-20 11:50:00,283,161.0,100.0
2023-09-20 11:50:00,284,76.0,50.0
2023-09-20 11:50:00,285,161.0,100.0
2023-09-20 11:50:00,286,74.0,50.0
2023-09-20 11:50:00,287,156.0,100.0
2023-09-20 11:50:00,288,82.0,50.0
2023-09-20 11:50:00,289,161.0,100.0
2023-09-20 11:50:00,290,78.0,50.0
2023-09-20 11:50:00,291,0.0,0.0
2023-09-20 11:50:00,292,0.0,0.0
2023-09-20 11:50:00,293,0.0,0.0
2023-09-20 11:50:00,294,0.0,0.0
2023-09-20 11:50:00,299,180.5,123.99823
2023-09-20 11:50:00,300,180.5,123.99823
2023-09-20 11:50:00,301,179.5,123.99823
2023-09-20 11:50:00,302,179.5,123.99823
2023-09-20 11:50:00,303,219.0,132.0
2023-09-20 11:50:00,304,219.0,132.0
2023-09-20 11:50:00,305,375.0,245.219055
2023-09-20 11:50:00,306,0.0,0.0
2023-09-20 11:50:00,307,370.0,244.748993
2023-09-20 11:50:00,308,134.0,119.995728
2023-09-20 11:50:00,309,134.0,119.995728
2023-09-20 11:50:00,310,148.0,122.0
2023-09-20 11:50:00,311,156.0,119.995728
2023-09-20 11:50:00,312,156.0,119.995728
2023-09-20 11:50:00,313,171.0,122.0
2023-09-20 11:50:00,314,0.0,0.0
2023-09-20 11:50:00,315,0.0,0.0
2023-09-20 11:50:00,316,0.0,0.0
2023-09-20 11:50:00,317,0.0,0.0
2023-09-20 11:50:00,318,0.0,0.0
2023-09-20 11:50:00,319,0.0,0.0
2023-09-20 11:50:00,320,157.5,122.0
2023-09-20 11:50:00,321,157.5,122.0
2023-09-20 11:50:00,322,176.0,136.0
2023-09-20 11:50:00,323,161.0,122.0
2023-09-20 11:50:00,324,161.0,122.0
2023-09-20 11:50:00,325,171.0,136.0
2023-09-20 11:50:00,326,0.0,0.0
2023-09-20 11:50:00,327,0.0,0.0
2023-09-20 11:50:00,328,0.0,0.0
2023-09-20 11:50:00,329,0.0,0.0
2023-09-20 11:50:00,330,0.0,0.0
2023-09-20 11:50:00,331,816.0,652.983032
2023-09-20 11:50:00,332,0.0,0.0
2023-09-20 11:50:00,333,0.0,0.0
2023-09-20 11:50:00,334,70.5,50.99826
2023-09-20 11:50:00,335,70.5,50.99826
2023-09-20 11:50:00,336,48.0,48.0
2023-09-20 11:50:00,337,0.0,0.0
2023-09-20 11:50:00,338,0.0,0.0
2023-09-20 11:50:00,339,0.0,0.0
2023-09-20 11:50:00,340,766.0,672.975952
2023-09-20 11:50:00,341,0.0,0.0
2023-09-20 11:50:00,342,166.0,135.0
2023-09-20 11:50:00,343,161.0,135.0
2023-09-20 11:50:00,344,0.0,0.0
2023-09-20 11:50:00,345,0.0,0.0
2023-09-20 11:50:00,346,114.0,80.0
2023-09-20 11:50:00,347,188.0,163.0
2023-09-20 11:50:00,348,0.0,0.0
2023-09-20 11:50:00,349,0.0,0.0
2023-09-20 11:50:00,350,0.0,0.0
2023-09-20 11:50:00,351,0.0,0.0
2023-09-20 11:50:00,352,0.0,0.0
2023-09-20 11:50:00,353,0.0,0.0
2023-09-20 11:50:00,354,0.0,0.0
2023-09-20 11:50:00,355,0.0,0.0
2023-09-20 11:50:00,356,25.0,10.0
2023-09-20 11:50:00,357,27.5,10.0
2023-09-20 11:50:00,358,20.0,10.000153
2023-09-20 11:50:00,359,20.0,10.000153
2023-09-20 11:50:00,360,0.0,0.0
2023-09-20 11:50:00,361,0.0,0.0
2023-09-20 11:50:00,362,0.0,0.0
2023-09-20 11:50:00,363,0.0,0.0
2023-09-20 11:50:00,366,548.0,479.897339
2023-09-20 11:50:00,367,549.0,479.897339
2023-09-20 11:50:00,368,0.0,0.0
2023-09-20 11:50:00,369,0.0,0.0
2023-09-20 11:50:00,370,0.0,0.0
2023-09-20 11:50:00,371,0.0,0.0
2023-09-20 11:50:00,372,0.0,0.0
2023-09-20 11:50:00,373,0.0,0.0
2023-09-20 11:50:00,374,0.0,0.0
2023-09-20 11:50:00,375,0.0,0.0
2023-09-20 11:50:00,376,168.0,116.662704
2023-09-20 11:50:00,377,168.0,116.662704
2023-09-20 11:50:00,378,184.0,116.662704
2023-09-20 11:50:00,379,40.5,31.0
2023-09-20 11:50:00,380,40.5,31.0
2023-09-20 11:50:00,381,26.0,24.0
2023-09-20 11:50:00,382,167.0,131.971558
2023-09-20 11:50:00,383,0.0,0.0
2023-09-20 11:50:00,384,104.0,65.985779
2023-09-20 11:50:00,385,279.5,181.044983
2023-09-20 11:50:00,386,279.5,181.563782
2023-09-20 11:50:00,387,276.0,202.0
2023-09-20 11:50:00,388,279.0,181.350159
2023-09-20 11:50:00,389,279.0,180.755005
2023-09-20 11:50:00,390,276.0,202.0
2023-09-20 11:50:00,419,294.0,190.002136
2023-09-20 11:50:00,420,294.0,190.002136
2023-09-20 11:50:00,421,270.0,190.002136
2023-09-20 11:50:00,422,258.0,180.0
2023-09-20 11:50:00,423,258.0,180.0
2023-09-20 11:50:00,432,293.0,216.0
2023-09-20 11:50:00,433,422.0,260.423431
2023-09-20 11:50:00,434,276.0,180.013397
2023-09-20 11:50:00,435,276.0,180.013397
2023-09-20 11:50:00,436,277.0,180.013397
2023-09-20 11:50:00,437,277.0,180.013397
2023-09-20 11:50:00,438,280.0,208.0
2023-09-20 11:50:00,439,281.0,208.0
2023-09-20 11:50:00,440,162.0,120.0
2023-09-20 11:50:00,441,162.0,120.0
2023-09-20 11:50:00,442,174.0,120.0
2023-09-20 11:50:00,443,0.0,0.0
2023-09-20 11:50:00,444,0.0,0.0
2023-09-20 11:50:00,450,235.0,231.0
2023-09-20 11:50:00,451,114.0,114.0
2023-09-20 11:50:00,452,0.0,0.0
2023-09-20 11:50:00,453,0.0,0.0
2023-09-20 11:50:00,459,430.0,276.345062
2023-09-20 11:50:00,467,12.0,5.000153
2023-09-20 11:50:00,468,12.0,4.000366
2023-09-20 11:50:00,469,5.0,1.600391
2023-09-20 11:50:00,471,0.0,0.0
2023-09-20 11:50:00,472,209.99176,180.0
2023-09-20 11:50:00,473,105.0,90.0
2023-09-20 11:50:00,474,210.0,180.0
2023-09-20 11:50:00,475,105.0,90.0
2023-09-20 11:50:00,477,251.0,164.0
2023-09-20 11:50:00,478,251.0,164.0
2023-09-20 11:50:00,479,253.0,163.986282
2023-09-20 11:50:00,480,249.0,164.0
2023-09-20 11:50:00,481,249.0,164.0
2023-09-20 11:50:00,482,253.0,163.986282
2023-09-20 11:50:00,485,45.0,15.000916
2023-09-20 11:50:00,486,0.0,0.0
2023-09-20 11:50:00,487,0.0,0.0
2023-09-20 11:50:00,488,22.999725,13.000565
2023-09-20 11:50:00,489,991.0,795.0
2023-09-20 11:50:00,490,0.0,0.0
2023-09-20 11:50:00,491,952.0,791.0
2023-09-20 11:50:00,492,965.0,786.0
2023-09-20 11:50:00,493,986.0,795.0
2023-09-20 11:50:00,494,0.0,0.0
2023-09-20 11:50:00,495,0.0,0.0
2023-09-20 11:50:00,496,0.0,0.0
2023-09-20 11:50:00,497,0.0,0.0
2023-09-20 11:50:00,498,400.0,240.0
2023-09-20 11:50:00,499,0.0,0.0
2023-09-20 11:50:00,501,292.5,158.003479
2023-09-20 11:50:00,502,270.07959,270.07959
2023-09-20 11:50:00,503,292.0,200.0
2023-09-20 11:50:00,507,0.0,0.0
2023-09-20 11:50:00,508,0.0,0.0
2023-09-20 11:50:00,511,0.0,0.0
2023-09-20 11:50:00,512,0.0,0.0
2023-09-20 11:50:00,513,338.0,150.0
2023-09-20 11:50:00,514,130.0,120.0
2023-09-20 11:50:00,516,0.0,0.0
2023-09-20 11:50:00,521,939.0,768.091614
2023-09-20 11:50:00,522,910.0,577.0
2023-09-20 11:50:00,523,0.0,0.0
2023-09-20 11:50:00,524,0.0,0.0
2023-09-20 11:50:00,525,0.0,0.0
2023-09-20 11:50:00,526,259.0,131.0
2023-09-20 11:50:00,527,1357.0,1058.099976
2023-09-20 11:50:00,528,259.0,131.0
2023-09-20 11:50:00,529,994.0,766.181519
2023-09-20 11:50:00,530,994.0,769.340576
2023-09-20 11:50:00,533,0.0,0.0
2023-09-20 11:50:00,534,0.0,0.0
2023-09-20 11:50:00,535,97.333336,32.030701
2023-09-20 11:50:00,536,97.333336,31.5
2023-09-20 11:50:00,537,0.0,0.0
2023-09-20 11:50:00,538,104.0,82.0
2023-09-20 11:50:00,539,337.0,168.0
2023-09-20 11:50:00,540,161.0,84.0
2023-09-20 11:50:00,541,76.0,50.0
2023-09-20 11:50:00,542,40.0,38.500824
2023-09-20 11:50:00,544,1012.0,795.0
2023-09-20 11:50:00,545,1012.0,795.0
2023-09-20 11:50:00,546,358.0,186.0
2023-09-20 11:50:00,547,358.0,186.0
2023-09-20 11:50:00,548,326.0,254.0
2023-09-20 11:50:00,549,242.0,120.0
2023-09-20 11:50:00,550,117.0,60.0
2023-09-20 11:50:00,554,961.0,751.329224
2023-09-20 11:50:00,555,0.0,0.0
2023-09-20 11:50:00,556,0.0,0.0
2023-09-20 11:50:00,557,0.0,0.0
2023-09-20 11:50:00,558,0.0,0.0
2023-09-20 11:50:00,559,0.0,0.0
2023-09-20 11:50:00,560,0.0,0.0
2023-09-20 11:55:00,1,0.0,0.0
2023-09-20 11:55:00,2,50.0,40.0
2023-09-20 11:55:00,3,479.996735,401.124115
2023-09-20 11:55:00,4,0.0,0.0
2023-09-20 11:55:00,5,480.0,330.0
2023-09-20 11:55:00,6,479.996735,399.68454
2023-09-20 11:55:00,7,0.0,0.0
2023-09-20 11:55:00,8,479.996735,397.654846
2023-09-20 11:55:00,9,479.79837,369.991425
2023-09-20 11:55:00,10,477.045929,365.597992
2023-09-20 11:55:00,11,0.0,0.0
2023-09-20 11:55:00,12,0.0,0.0
2023-09-20 11:55:00,15,522.0,476.876892
2023-09-20 11:55:00,16,524.0,480.08136
2023-09-20 11:55:00,17,0.0,0.0
2023-09-20 11:55:00,18,466.0,430.337952
2023-09-20 11:55:00,27,615.0,615.0
2023-09-20 11:55:00,28,612.0,612.0
2023-09-20 11:55:00,29,612.0,612.0
2023-09-20 11:55:00,33,0.0,0.0
2023-09-20 11:55:00,36,993.0,795.0
2023-09-20 11:55:00,37,993.0,795.0
2023-09-20 11:55:00,43,373.0,267.0
2023-09-20 11:55:00,46,506.0,448.237061
2023-09-20 11:55:00,47,462.986359,409.996735
2023-09-20 11:55:00,48,462.688873,410.567047
2023-09-20 11:55:00,49,462.787994,410.046295
2023-09-20 11:55:00,50,463.0,405.012726
2023-09-20 11:55:00,51,463.0,405.012726
2023-09-20 11:55:00,52,131.5,112.0
2023-09-20 11:55:00,53,131.5,112.0
2023-09-20 11:55:00,54,171.0,150.0
2023-09-20 11:55:00,55,153.0,112.0
2023-09-20 11:55:00,56,153.0,112.0
2023-09-20 11:55:00,57,0.0,0.0
2023-09-20 11:55:00,58,138.0,135.0
2023-09-20 11:55:00,59,138.0,135.0
2023-09-20 11:55:00,60,175.0,150.0
2023-09-20 11:55:00,61,0.0,0.0
2023-09-20 11:55:00,62,461.002716,391.822723
2023-09-20 11:55:00,63,0.0,0.0
2023-09-20 11:55:00,64,428.404816,346.887238
2023-09-20 11:55:00,65,399.532745,356.486359
2023-09-20 11:55:00,66,0.0,0.0
2023-09-20 11:55:00,67,424.403351,371.463287
2023-09-20 11:55:00,68,415.551056,354.775421
2023-09-20 11:55:00,69,886.803894,670.349121
2023-09-20 11:55:00,70,930.238525,850.928467
2023-09-20 11:55:00,71,44.0,25.002136
2023-09-20 11:55:00,72,0.0,0.0
2023-09-20 11:55:00,73,0.0,0.0
2023-09-20 11:55:00,74,0.0,0.0
2023-09-20 11:55:00,75,0.0,0.0
2023-09-20 11:55:00,76,0.0,0.0
2023-09-20 11:55:00,77,0.0,0.0
2023-09-20 11:55:00,78,0.0,0.0
2023-09-20 11:55:00,79,0.0,0.0
2023-09-20 11:55:00,80,0.0,0.0
2023-09-20 11:55:00,83,450.564667,398.910645
2023-09-20 11:55:00,84,449.621918,396.613831
2023-09-20 11:55:00,85,449.944427,394.343994
2023-09-20 11:55:00,86,0.0,0.0
2023-09-20 11:55:00,87,0.0,0.0
2023-09-20 11:55:00,88,419.972137,344.085449
2023-09-20 11:55:00,89,455.993927,369.265381
2023-09-20 11:55:00,90,350.0,320.011017
2023-09-20 11:55:00,91,0.0,0.0
2023-09-20 11:55:00,92,881.76001,746.845947
2023-09-20 11:55:00,95,0.0,0.0
2023-09-20 11:55:00,96,164.0,120.0
2023-09-20 11:55:00,97,145.0,112.080215
2023-09-20 11:55:00,98,145.0,112.0
2023-09-20 11:55:00,99,0.0,0.0
2023-09-20 11:55:00,100,0.0,0.0
2023-09-20 11:55:00,101,0.0,0.0
2023-09-20 11:55:00,102,0.0,0.0
2023-09-20 11:55:00,103,0.0,0.0
2023-09-20 11:55:00,104,0.0,0.0
2023-09-20 11:55:00,105,0.0,0.0
2023-09-20 11:55:00,106,0.0,0.0
2023-09-20 11:55:00,107,0.0,0.0
2023-09-20 11:55:00,108,0.0,0.0
2023-09-20 11:55:00,112,38.5,27.001438
2023-09-20 11:55:00,113,38.5,27.001438
2023-09-20 11:55:00,114,21.0,21.0
2023-09-20 11:55:00,115,921.0,764.947205
2023-09-20 11:55:00,116,917.99292,756.764465
2023-09-20 11:55:00,117,0.0,0.0
2023-09-20 11:55:00,118,0.0,0.0
2023-09-20 11:55:00,119,100.0,60.000153
2023-09-20 11:55:00,120,100.0,60.000153
2023-09-20 11:55:00,126,11.0,8.0
2023-09-20 11:55:00,127,11.0,8.0
2023-09-20 11:55:00,128,994.0,750.0
2023-09-20 11:55:00,129,992.0,750.0
2023-09-20 11:55:00,130,0.0,0.0
2023-09-20 11:55:00,131,977.0,718.0
2023-09-20 11:55:00,132,931.0,758.0
2023-09-20 11:55:00,133,0.0,0.0
2023-09-20 11:55:00,134,0.0,0.0
2023-09-20 11:55:00,135,291.0,235.744019
2023-09-20 11:55:00,136,159.5,109.996994
2023-09-20 11:55:00,137,159.5,109.996994
2023-09-20 11:55:00,138,183.0,122.0
2023-09-20 11:55:00,139,289.0,201.0
2023-09-20 11:55:00,140,289.0,201.0
2023-09-20 11:55:00,141,273.0,188.0
2023-09-20 11:55:00,142,169.5,88.0
2023-09-20 11:55:00,143,169.5,89.143059
2023-09-20 11:55:00,144,173.0,104.0
2023-09-20 11:55:00,145,166.5,88.436272
2023-09-20 11:55:00,146,166.5,88.436272
2023-09-20 11:55:00,147,169.0,104.0
2023-09-20 11:55:00,150,38.0,38.0
2023-09-20 11:55:00,151,38.0,38.0
2023-09-20 11:55:00,152,23.0,23.0
2023-09-20 11:55:00,153,0.0,0.0
2023-09-20 11:55:00,154,240.0,134.0
2023-09-20 11:55:00,155,123.0,67.0
2023-09-20 11:55:00,156,0.0,0.0
2023-09-20 11:55:00,158,0.0,0.0
2023-09-20 11:55:00,159,999.0,795.0
2023-09-20 11:55:00,160,998.0,795.0
2023-09-20 11:55:00,161,0.0,0.0
2023-09-20 11:55:00,162,0.0,0.0
2023-09-20 11:55:00,166,0.0,0.0
2023-09-20 11:55:00,167,0.0,0.0
2023-09-20 11:55:00,168,0.0,0.0
2023-09-20 11:55:00,169,0.0,0.0
2023-09-20 11:55:00,170,139.0,110.000916
2023-09-20 11:55:00,171,55.000458,55.000458
2023-09-20 11:55:00,172,136.0,107.002472
2023-09-20 11:55:00,173,0.0,0.0
2023-09-20 11:55:00,174,53.501236,53.501236
2023-09-20 11:55:00,175,0.0,0.0
2023-09-20 11:55:00,176,285.0,153.710236
2023-09-20 11:55:00,177,157.0,106.0
2023-09-20 11:55:00,178,152.0,115.997803
2023-09-20 11:55:00,179,152.0,115.997803
2023-09-20 11:55:00,180,179.0,124.0
2023-09-20 11:55:00,181,153.5,115.997803
2023-09-20 11:55:00,182,153.5,115.997803
2023-09-20 11:55:00,183,178.0,120.0
2023-09-20 11:55:00,184,0.0,0.0
2023-09-20 11:55:00,185,0.0,0.0
2023-09-20 11:55:00,186,0.0,0.0
2023-09-20 11:55:00,187,155.0,115.997803
2023-09-20 11:55:00,188,155.0,115.997803
2023-09-20 11:55:00,189,180.0,120.0
2023-09-20 11:55:00,190,995.0,795.0
2023-09-20 11:55:00,191,989.0,795.0
2023-09-20 11:55:00,193,12.578156,11.999903
2023-09-20 11:55:00,194,0.0,0.0
2023-09-20 11:55:00,195,25.72805,10.0
2023-09-20 11:55:00,196,0.0,0.0
2023-09-20 11:55:00,197,0.0,0.0
2023-09-20 11:55:00,198,0.0,0.0
2023-09-20 11:55:00,200,0.0,0.0
2023-09-20 11:55:00,207,75.0,60.0
2023-09-20 11:55:00,208,0.0,0.0
2023-09-20 11:55:00,209,0.0,0.0
2023-09-20 11:55:00,210,75.0,60.0
2023-09-20 11:55:00,211,75.0,60.0
2023-09-20 11:55:00,212,89.721672,89.721672
2023-09-20 11:55:00,213,0.0,0.0
2023-09-20 11:55:00,214,0.0,0.0
2023-09-20 11:55:00,215,0.0,0.0
2023-09-20 11:55:00,216,0.0,0.0
2023-09-20 11:55:00,217,26.75,20.99826
2023-09-20 11:55:00,218,26.75,20.99826
2023-09-20 11:55:00,219,26.75,20.99826
2023-09-20 11:55:00,220,26.75,20.99826
2023-09-20 11:55:00,231,296.887543,270.0
2023-09-20 11:55:00,232,339.991455,270.0
2023-09-20 11:55:00,233,339.991455,270.0
2023-09-20 11:55:00,234,291.341919,270.0
2023-09-20 11:55:00,237,0.0,0.0
2023-09-20 11:55:00,238,0.0,0.0
2023-09-20 11:55:00,240,284.0,200.0
2023-09-20 11:55:00,241,143.0,100.0
2023-09-20 11:55:00,242,150.0,135.0
2023-09-20 11:55:00,243,174.0,171.5
2023-09-20 11:55:00,244,174.0,171.5
2023-09-20 11:55:00,247,76.0,75.0
2023-09-20 11:55:00,248,65.0,26.5
2023-09-20 11:55:00,249,162.666672,99.553833
2023-09-20 11:55:00,250,162.666672,99.425659
2023-09-20 11:55:00,251,162.666672,99.645386
2023-09-20 11:55:00,252,256.0,195.0
2023-09-20 11:55:00,253,106.0,65.0
2023-09-20 11:55:00,254,39.0,32.49855
2023-09-20 11:55:00,255,250.5,167.0
2023-09-20 11:55:00,256,250.5,167.0
2023-09-20 11:55:00,257,266.0,216.0
2023-09-20 11:55:00,258,251.5,162.007477
2023-09-20 11:55:00,259,251.5,162.007477
2023-09-20 11:55:00,260,247.0,208.0
2023-09-20 11:55:00,264,10.000229,5.000229
2023-09-20 11:55:00,265,10.000229,5.000229
2023-09-20 11:55:00,266,0.0,0.0
2023-09-20 11:55:00,267,0.0,0.0
2023-09-20 11:55:00,268,235.5,131.0
2023-09-20 11:55:00,269,235.5,131.0
2023-09-20 11:55:00,270,240.0,131.0
2023-09-20 11:55:00,271,0.0,0.0
2023-09-20 11:55:00,272,84.822235,75.0
2023-09-20 11:55:00,273,84.822235,75.0
2023-09-20 11:55:00,274,86.0,75.0
2023-09-20 11:55:00,275,160.0,100.0
2023-09-20 11:55:00,276,78.0,50.0
2023-09-20 11:55:00,277,0.0,0.0
2023-09-20 11:55:00,278,0.0,0.0
2023-09-20 11:55:00,279,161.0,100.0
2023-09-20 11:55:00,280,74.0,50.0
2023-09-20 11:55:00,281,162.0,100.0
2023-09-20 11:55:00,282,76.0,50.0
2023-09-20 11:55:00,283,161.0,100.0
2023-09-20 11:55:00,284,76.0,50.0
2023-09-20 11:55:00,285,161.0,100.0
2023-09-20 11:55:00,286,74.0,50.0
2023-09-20 11:55:00,287,156.0,100.0
2023-09-20 11:55:00,288,82.0,50.0
2023-09-20 11:55:00,289,161.0,100.0
2023-09-20 11:55:00,290,78.0,50.0
2023-09-20 11:55:00,291,0.0,0.0
2023-09-20 11:55:00,292,0.0,0.0
2023-09-20 11:55:00,293,0.0,0.0
2023-09-20 11:55:00,294,0.0,0.0
2023-09-20 11:55:00,299,180.5,123.99823
2023-09-20 11:55:00,300,180.5,123.99823
2023-09-20 11:55:00,301,179.5,123.99823
2023-09-20 11:55:00,302,179.5,123.99823
2023-09-20 11:55:00,303,219.0,132.0
2023-09-20 11:55:00,304,219.0,132.0
2023-09-20 11:55:00,305,375.0,243.584747
2023-09-20 11:55:00,306,0.0,0.0
2023-09-20 11:55:00,307,370.0,242.006866
2023-09-20 11:55:00,308,134.0,119.995728
2023-09-20 11:55:00,309,134.0,119.995728
2023-09-20 11:55:00,310,148.0,122.0
2023-09-20 11:55:00,311,156.0,119.995728
2023-09-20 11:55:00,312,156.0,119.995728
2023-09-20 11:55:00,313,171.0,122.0
2023-09-20 11:55:00,314,0.0,0.0
2023-09-20 11:55:00,315,0.0,0.0
2023-09-20 11:55:00,316,0.0,0.0
2023-09-20 11:55:00,317,0.0,0.0
2023-09-20 11:55:00,318,0.0,0.0
2023-09-20 11:55:00,319,0.0,0.0
2023-09-20 11:55:00,320,157.5,122.0
2023-09-20 11:55:00,321,157.5,122.0
2023-09-20 11:55:00,322,176.0,136.0
2023-09-20 11:55:00,323,161.0,122.0
2023-09-20 11:55:00,324,161.0,122.0
2023-09-20 11:55:00,325,171.0,136.0
2023-09-20 11:55:00,326,0.0,0.0
2023-09-20 11:55:00,327,0.0,0.0
2023-09-20 11:55:00,328,0.0,0.0
2023-09-20 11:55:00,329,0.0,0.0
2023-09-20 11:55:00,330,0.0,0.0
2023-09-20 11:55:00,331,816.0,653.02832
2023-09-20 11:55:00,332,0.0,0.0
2023-09-20 11:55:00,333,0.0,0.0
2023-09-20 11:55:00,334,70.5,50.99826
2023-09-20 11:55:00,335,70.5,50.99826
2023-09-20 11:55:00,336,48.0,48.0
2023-09-20 11:55:00,337,0.0,0.0
2023-09-20 11:55:00,338,0.0,0.0
2023-09-20 11:55:00,339,0.0,0.0
2023-09-20 11:55:00,340,766.0,672.685547
2023-09-20 11:55:00,341,0.0,0.0
2023-09-20 11:55:00,342,166.0,135.0
2023-09-20 11:55:00,343,159.0,135.0
2023-09-20 11:55:00,344,0.0,0.0
2023-09-20 11:55:00,345,0.0,0.0
2023-09-20 11:55:00,346,114.0,80.0
2023-09-20 11:55:00,347,188.0,163.0
2023-09-20 11:55:00,348,0.0,0.0
2023-09-20 11:55:00,349,0.0,0.0
2023-09-20 11:55:00,350,0.0,0.0
2023-09-20 11:55:00,351,0.0,0.0
2023-09-20 11:55:00,352,0.0,0.0
2023-09-20 11:55:00,353,0.0,0.0
2023-09-20 11:55:00,354,0.0,0.0
2023-09-20 11:55:00,355,0.0,0.0
2023-09-20 11:55:00,356,25.0,10.0
2023-09-20 11:55:00,357,27.5,10.0
2023-09-20 11:55:00,358,20.0,10.000153
2023-09-20 11:55:00,359,20.0,10.000153
2023-09-20 11:55:00,360,0.0,0.0
2023-09-20 11:55:00,361,0.0,0.0
2023-09-20 11:55:00,362,0.0,0.0
2023-09-20 11:55:00,363,0.0,0.0
2023-09-20 11:55:00,366,548.0,479.897339
2023-09-20 11:55:00,367,549.0,479.897339
2023-09-20 11:55:00,368,0.0,0.0
2023-09-20 11:55:00,369,0.0,0.0
2023-09-20 11:55:00,370,0.0,0.0
2023-09-20 11:55:00,371,0.0,0.0
2023-09-20 11:55:00,372,0.0,0.0
2023-09-20 11:55:00,373,0.0,0.0
2023-09-20 11:55:00,374,0.0,0.0
2023-09-20 11:55:00,375,0.0,0.0
2023-09-20 11:55:00,376,168.0,116.662704
2023-09-20 11:55:00,377,168.0,116.662704
2023-09-20 11:55:00,378,184.0,116.662704
2023-09-20 11:55:00,379,40.5,31.0
2023-09-20 11:55:00,380,40.5,31.0
2023-09-20 11:55:00,381,26.0,24.0
2023-09-20 11:55:00,382,167.0,131.971558
2023-09-20 11:55:00,383,0.0,0.0
2023-09-20 11:55:00,384,104.0,65.985779
2023-09-20 11:55:00,385,279.5,181.090759
2023-09-20 11:55:00,386,279.5,181.640076
2023-09-20 11:55:00,387,276.0,202.0
2023-09-20 11:55:00,388,279.0,181.350159
2023-09-20 11:55:00,389,279.0,180.785583
2023-09-20 11:55:00,390,276.0,202.0
2023-09-20 11:55:00,419,294.0,190.002136
2023-09-20 11:55:00,420,294.0,190.002136
2023-09-20 11:55:00,421,270.0,190.002136
2023-09-20 11:55:00,422,258.0,180.0
2023-09-20 11:55:00,423,258.0,180.0
2023-09-20 11:55:00,432,293.0,216.0
2023-09-20 11:55:00,433,422.0,261.480927
2023-09-20 11:55:00,434,276.0,180.013397
2023-09-20 11:55:00,435,276.0,180.013397
2023-09-20 11:55:00,436,277.0,180.013397
2023-09-20 11:55:00,437,277.0,180.013397
2023-09-20 11:55:00,438,280.0,208.0
2023-09-20 11:55:00,439,281.0,208.0
2023-09-20 11:55:00,440,162.0,120.0
2023-09-20 11:55:00,441,162.0,120.0
2023-09-20 11:55:00,442,174.0,120.0
2023-09-20 11:55:00,443,0.0,0.0
2023-09-20 11:55:00,444,0.0,0.0
2023-09-20 11:55:00,450,235.0,231.0
2023-09-20 11:55:00,451,114.0,114.0
2023-09-20 11:55:00,452,0.0,0.0
2023-09-20 11:55:00,453,0.0,0.0
2023-09-20 11:55:00,459,430.0,275.746002
2023-09-20 11:55:00,467,12.0,5.000153
2023-09-20 11:55:00,468,12.0,4.000366
2023-09-20 11:55:00,469,5.0,1.600391
2023-09-20 11:55:00,471,0.0,0.0
2023-09-20 11:55:00,472,209.99176,180.0
2023-09-20 11:55:00,473,105.0,90.0
2023-09-20 11:55:00,474,210.0,180.0
2023-09-20 11:55:00,475,105.0,90.0
2023-09-20 11:55:00,477,251.0,164.0
2023-09-20 11:55:00,478,251.0,164.0
2023-09-20 11:55:00,479,253.0,163.986282
2023-09-20 11:55:00,480,249.0,164.0
2023-09-20 11:55:00,481,249.0,164.0
2023-09-20 11:55:00,482,253.0,163.986282
2023-09-20 11:55:00,485,45.0,15.000916
2023-09-20 11:55:00,486,0.0,0.0
2023-09-20 11:55:00,487,0.0,0.0
2023-09-20 11:55:00,488,22.999725,13.000565
2023-09-20 11:55:00,489,991.0,795.0
2023-09-20 11:55:00,490,0.0,0.0
2023-09-20 11:55:00,491,952.0,791.0
2023-09-20 11:55:00,492,965.0,786.0
2023-09-20 11:55:00,493,986.0,795.0
2023-09-20 11:55:00,494,0.0,0.0
2023-09-20 11:55:00,495,0.0,0.0
2023-09-20 11:55:00,496,0.0,0.0
2023-09-20 11:55:00,497,0.0,0.0
2023-09-20 11:55:00,498,400.0,240.0
2023-09-20 11:55:00,499,0.0,0.0
2023-09-20 11:55:00,501,292.5,158.003479
2023-09-20 11:55:00,502,267.790771,267.790771
2023-09-20 11:55:00,503,292.0,200.0
2023-09-20 11:55:00,507,0.0,0.0
2023-09-20 11:55:00,508,0.0,0.0
2023-09-20 11:55:00,511,0.0,0.0
2023-09-20 11:55:00,512,0.0,0.0
2023-09-20 11:55:00,513,338.0,150.0
2023-09-20 11:55:00,514,130.0,120.0
2023-09-20 11:55:00,516,0.0,0.0
2023-09-20 11:55:00,521,939.0,773.67041
2023-09-20 11:55:00,522,910.0,577.0
2023-09-20 11:55:00,523,0.0,0.0
2023-09-20 11:55:00,524,0.0,0.0
2023-09-20 11:55:00,525,0.0,0.0
2023-09-20 11:55:00,526,259.0,131.0
2023-09-20 11:55:00,527,1357.0,1058.099976
2023-09-20 11:55:00,528,259.0,131.0
2023-09-20 11:55:00,529,994.0,764.973083
2023-09-20 11:55:00,530,994.0,768.27594
2023-09-20 11:55:00,533,0.0,0.0
2023-09-20 11:55:00,534,0.0,0.0
2023-09-20 11:55:00,535,97.333336,31.647308
2023-09-20 11:55:00,536,97.333336,31.5
2023-09-20 11:55:00,537,0.0,0.0
2023-09-20 11:55:00,538,104.0,82.0
2023-09-20 11:55:00,539,337.0,168.0
2023-09-20 11:55:00,540,161.0,84.0
2023-09-20 11:55:00,541,76.0,50.0
2023-09-20 11:55:00,542,40.0,38.500824
2023-09-20 11:55:00,544,1012.0,795.0
2023-09-20 11:55:00,545,1012.0,795.0
2023-09-20 11:55:00,546,358.0,186.0
2023-09-20 11:55:00,547,358.0,186.0
2023-09-20 11:55:00,548,326.0,254.0
2023-09-20 11:55:00,549,242.0,120.0
2023-09-20 11:55:00,550,117.0,60.0
2023-09-20 11:55:00,554,961.0,750.994751
2023-09-20 11:55:00,555,0.0,0.0
2023-09-20 11:55:00,556,0.0,0.0
2023-09-20 11:55:00,557,0.0,0.0
2023-09-20 11:55:00,558,0.0,0.0
2023-09-20 11:55:00,559,0.0,0.0
2023-09-20 11:55:00,560,0.0,0.0
2023-09-20 12:00:00,1,0.0,0.0
2023-09-20 12:00:00,2,50.0,40.0
2023-09-20 12:00:00,3,479.996735,396.997528
2023-09-20 12:00:00,4,0.0,0.0
2023-09-20 12:00:00,5,480.0,330.0
2023-09-20 12:00:00,6,479.996735,396.590698
2023-09-20 12:00:00,7,0.0,0.0
2023-09-20 12:00:00,8,479.996735,394.446198
2023-09-20 12:00:00,9,479.79837,365.714752
2023-09-20 12:00:00,10,477.045929,364.396393
2023-09-20 12:00:00,11,0.0,0.0
2023-09-20 12:00:00,12,0.0,0.0
2023-09-20 12:00:00,15,522.0,480.123199
2023-09-20 12:00:00,16,524.0,480.62677
2023-09-20 12:00:00,17,0.0,0.0
2023-09-20 12:00:00,18,466.0,427.632599
2023-09-20 12:00:00,27,615.0,615.0
2023-09-20 12:00:00,28,612.0,612.0
2023-09-20 12:00:00,29,612.0,612.0
2023-09-20 12:00:00,33,0.0,0.0
2023-09-20 12:00:00,36,993.0,795.0
2023-09-20 12:00:00,37,993.0,795.0
2023-09-20 12:00:00,43,373.0,267.0
2023-09-20 12:00:00,46,506.0,445.009064
2023-09-20 12:00:00,47,462.986359,409.996735
2023-09-20 12:00:00,48,462.688873,410.567047
2023-09-20 12:00:00,49,462.787994,410.046295
2023-09-20 12:00:00,50,463.0,405.012726
2023-09-20 12:00:00,51,463.0,405.012726
2023-09-20 12:00:00,52,131.5,112.0
2023-09-20 12:00:00,53,131.5,112.0
2023-09-20 12:00:00,54,171.0,150.0
2023-09-20 12:00:00,55,153.0,112.0
2023-09-20 12:00:00,56,153.0,112.0
2023-09-20 12:00:00,57,0.0,0.0
2023-09-20 12:00:00,58,138.0,135.0
2023-09-20 12:00:00,59,138.0,135.0
2023-09-20 12:00:00,60,175.0,150.0
2023-09-20 12:00:00,61,0.0,0.0
2023-09-20 12:00:00,62,461.002716,389.023041
2023-09-20 12:00:00,63,0.0,0.0
2023-09-20 12:00:00,64,428.404816,345.097809
2023-09-20 12:00:00,65,399.532745,356.486359
2023-09-20 12:00:00,66,0.0,0.0
2023-09-20 12:00:00,67,424.403351,371.240143
2023-09-20 12:00:00,68,415.551056,354.775421
2023-09-20 12:00:00,69,886.803894,670.0
2023-09-20 12:00:00,70,930.181152,850.756836
2023-09-20 12:00:00,71,44.0,25.002136
2023-09-20 12:00:00,72,0.0,0.0
2023-09-20 12:00:00,73,0.0,0.0
2023-09-20 12:00:00,74,0.0,0.0
2023-09-20 12:00:00,75,0.0,0.0
2023-09-20 12:00:00,76,0.0,0.0
2023-09-20 12:00:00,77,0.0,0.0
2023-09-20 12:00:00,78,0.0,0.0
2023-09-20 12:00:00,79,0.0,0.0
2023-09-20 12:00:00,80,0.0,0.0
2023-09-20 12:00:00,83,450.564667,391.105103
2023-09-20 12:00:00,84,449.621918,393.145447
2023-09-20 12:00:00,85,449.869965,391.33551
2023-09-20 12:00:00,86,0.0,0.0
2023-09-20 12:00:00,87,0.0,0.0
2023-09-20 12:00:00,88,419.972137,339.676025
2023-09-20 12:00:00,89,455.993927,367.017456
2023-09-20 12:00:00,90,350.0,320.011017
2023-09-20 12:00:00,91,0.0,0.0
2023-09-20 12:00:00,92,881.76001,746.845947
2023-09-20 12:00:00,95,0.0,0.0
2023-09-20 12:00:00,96,164.0,120.0
2023-09-20 12:00:00,97,145.0,112.080215
2023-09-20 12:00:00,98,145.0,112.0
2023-09-20 12:00:00,99,0.0,0.0
2023-09-20 12:00:00,100,0.0,0.0
2023-09-20 12:00:00,101,0.0,0.0
2023-09-20 12:00:00,102,0.0,0.0
2023-09-20 12:00:00,103,0.0,0.0
2023-09-20 12:00:00,104,0.0,0.0
2023-09-20 12:00:00,105,0.0,0.0
2023-09-20 12:00:00,106,0.0,0.0
2023-09-20 12:00:00,107,0.0,0.0
2023-09-20 12:00:00,108,0.0,0.0
2023-09-20 12:00:00,112,38.5,27.001438
2023-09-20 12:00:00,113,38.5,27.001438
2023-09-20 12:00:00,114,21.0,21.0
2023-09-20 12:00:00,115,921.0,763.977234
2023-09-20 12:00:00,116,917.99292,753.277222
2023-09-20 12:00:00,117,0.0,0.0
2023-09-20 12:00:00,118,0.0,0.0
2023-09-20 12:00:00,119,100.0,60.000153
2023-09-20 12:00:00,120,100.0,60.000153
2023-09-20 12:00:00,126,11.0,8.0
2023-09-20 12:00:00,127,11.0,8.0
2023-09-20 12:00:00,128,994.0,750.0
2023-09-20 12:00:00,129,992.0,750.0
2023-09-20 12:00:00,130,0.0,0.0
2023-09-20 12:00:00,131,977.0,718.0
2023-09-20 12:00:00,132,931.0,758.0
2023-09-20 12:00:00,133,0.0,0.0
2023-09-20 12:00:00,134,0.0,0.0
2023-09-20 12:00:00,135,291.0,231.743073
2023-09-20 12:00:00,136,159.5,109.996994
2023-09-20 12:00:00,137,159.5,109.996994
2023-09-20 12:00:00,138,183.0,122.0
2023-09-20 12:00:00,139,289.0,201.0
2023-09-20 12:00:00,140,289.0,201.0
2023-09-20 12:00:00,141,273.0,188.0
2023-09-20 12:00:00,142,169.5,88.0
2023-09-20 12:00:00,143,169.5,89.143059
2023-09-20 12:00:00,144,173.0,104.0
2023-09-20 12:00:00,145,166.5,88.436272
2023-09-20 12:00:00,146,166.5,88.436272
2023-09-20 12:00:00,147,169.0,104.0
2023-09-20 12:00:00,150,38.0,38.0
2023-09-20 12:00:00,151,38.0,38.0
2023-09-20 12:00:00,152,23.0,23.0
2023-09-20 12:00:00,153,0.0,0.0
2023-09-20 12:00:00,154,240.0,134.0
2023-09-20 12:00:00,155,123.0,67.0
2023-09-20 12:00:00,156,0.0,0.0
2023-09-20 12:00:00,158,0.0,0.0
2023-09-20 12:00:00,159,999.0,795.0
2023-09-20 12:00:00,160,998.0,795.0
2023-09-20 12:00:00,161,0.0,0.0
2023-09-20 12:00:00,162,0.0,0.0
2023-09-20 12:00:00,166,0.0,0.0
2023-09-20 12:00:00,167,0.0,0.0
2023-09-20 12:00:00,168,0.0,0.0
2023-09-20 12:00:00,169,0.0,0.0
2023-09-20 12:00:00,170,139.0,110.000916
2023-09-20 12:00:00,171,55.000458,55.000458
2023-09-20 12:00:00,172,136.0,107.002472
2023-09-20 12:00:00,173,0.0,0.0
2023-09-20 12:00:00,174,53.501236,53.501236
2023-09-20 12:00:00,175,0.0,0.0
2023-09-20 12:00:00,176,285.0,153.767487
2023-09-20 12:00:00,177,157.0,106.0
2023-09-20 12:00:00,178,152.0,115.997803
2023-09-20 12:00:00,179,152.0,115.997803
2023-09-20 12:00:00,180,179.0,124.0
2023-09-20 12:00:00,181,153.5,115.997803
2023-09-20 12:00:00,182,153.5,115.997803
2023-09-20 12:00:00,183,178.0,120.0
2023-09-20 12:00:00,184,0.0,0.0
2023-09-20 12:00:00,185,0.0,0.0
2023-09-20 12:00:00,186,0.0,0.0
2023-09-20 12:00:00,187,155.0,115.997803
2023-09-20 12:00:00,188,155.0,115.997803
2023-09-20 12:00:00,189,180.0,120.0
2023-09-20 12:00:00,190,995.0,795.0
2023-09-20 12:00:00,191,989.0,795.0
2023-09-20 12:00:00,193,12.578156,11.999903
2023-09-20 12:00:00,194,0.0,0.0
2023-09-20 12:00:00,195,25.72805,10.0
2023-09-20 12:00:00,196,0.0,0.0
2023-09-20 12:00:00,197,0.0,0.0
2023-09-20 12:00:00,198,0.0,0.0
2023-09-20 12:00:00,200,0.0,0.0
2023-09-20 12:00:00,207,75.0,60.0
2023-09-20 12:00:00,208,0.0,0.0
2023-09-20 12:00:00,209,0.0,0.0
2023-09-20 12:00:00,210,75.0,60.0
2023-09-20 12:00:00,211,75.0,60.0
2023-09-20 12:00:00,212,89.730827,89.730827
2023-09-20 12:00:00,213,0.0,0.0
2023-09-20 12:00:00,214,0.0,0.0
2023-09-20 12:00:00,215,0.0,0.0
2023-09-20 12:00:00,216,0.0,0.0
2023-09-20 12:00:00,217,26.75,20.99826
2023-09-20 12:00:00,218,26.75,20.99826
2023-09-20 12:00:00,219,26.75,20.99826
2023-09-20 12:00:00,220,26.75,20.99826
2023-09-20 12:00:00,231,289.166016,270.0
2023-09-20 12:00:00,232,339.991455,270.0
2023-09-20 12:00:00,233,339.991455,270.0
2023-09-20 12:00:00,234,291.449036,270.0
2023-09-20 12:00:00,237,0.0,0.0
2023-09-20 12:00:00,238,0.0,0.0
2023-09-20 12:00:00,240,284.0,200.0
2023-09-20 12:00:00,241,143.0,100.0
2023-09-20 12:00:00,242,150.0,135.0
2023-09-20 12:00:00,243,174.0,171.5
2023-09-20 12:00:00,244,174.0,171.5
2023-09-20 12:00:00,247,76.0,75.0
2023-09-20 12:00:00,248,65.0,26.5
2023-09-20 12:00:00,249,162.666672,99.645386
2023-09-20 12:00:00,250,162.666672,99.46228
2023-09-20 12:00:00,251,162.666672,99.645386
2023-09-20 12:00:00,252,256.0,195.0
2023-09-20 12:00:00,253,106.0,65.0
2023-09-20 12:00:00,254,39.0,32.49855
2023-09-20 12:00:00,255,250.5,167.0
2023-09-20 12:00:00,256,250.5,167.0
2023-09-20 12:00:00,257,266.0,216.0
2023-09-20 12:00:00,258,251.5,162.007477
2023-09-20 12:00:00,259,251.5,162.007477
2023-09-20 12:00:00,260,247.0,208.0
2023-09-20 12:00:00,264,10.000229,5.000229
2023-09-20 12:00:00,265,10.000229,5.000229
2023-09-20 12:00:00,266,0.0,0.0
2023-09-20 12:00:00,267,0.0,0.0
2023-09-20 12:00:00,268,235.5,131.0
2023-09-20 12:00:00,269,235.5,131.0
2023-09-20 12:00:00,270,240.0,131.0
2023-09-20 12:00:00,271,0.0,0.0
2023-09-20 12:00:00,272,84.822235,75.0
2023-09-20 12:00:00,273,84.822235,75.0
2023-09-20 12:00:00,274,86.0,75.0
2023-09-20 12:00:00,275,160.0,100.0
2023-09-20 12:00:00,276,78.0,50.0
2023-09-20 12:00:00,277,0.0,0.0
2023-09-20 12:00:00,278,0.0,0.0
2023-09-20 12:00:00,279,161.0,100.0
2023-09-20 12:00:00,280,74.0,50.0
2023-09-20 12:00:00,281,162.0,100.0
2023-09-20 12:00:00,282,76.0,50.0
2023-09-20 12:00:00,283,161.0,100.0
2023-09-20 12:00:00,284,76.0,50.0
2023-09-20 12:00:00,285,161.0,100.0
2023-09-20 12:00:00,286,74.0,50.0
2023-09-20 12:00:00,287,156.0,100.0
2023-09-20 12:00:00,288,82.0,50.0
2023-09-20 12:00:00,289,161.0,100.0
2023-09-20 12:00:00,290,78.0,50.0
2023-09-20 12:00:00,291,0.0,0.0
2023-09-20 12:00:00,292,0.0,0.0
2023-09-20 12:00:00,293,0.0,0.0
2023-09-20 12:00:00,294,0.0,0.0
2023-09-20 12:00:00,299,180.5,123.99823
2023-09-20 12:00:00,300,180.5,123.99823
2023-09-20 12:00:00,301,179.5,123.99823
2023-09-20 12:00:00,302,179.5,123.99823
2023-09-20 12:00:00,303,219.0,132.0
2023-09-20 12:00:00,304,219.0,132.0
2023-09-20 12:00:00,305,375.0,243.88266
2023-09-20 12:00:00,306,0.0,0.0
2023-09-20 12:00:00,307,370.0,242.930206
2023-09-20 12:00:00,308,134.0,119.995728
2023-09-20 12:00:00,309,134.0,119.995728
2023-09-20 12:00:00,310,148.0,122.0
2023-09-20 12:00:00,311,156.0,119.995728
2023-09-20 12:00:00,312,156.0,119.995728
2023-09-20 12:00:00,313,171.0,122.0
2023-09-20 12:00:00,314,0.0,0.0
2023-09-20 12:00:00,315,0.0,0.0
2023-09-20 12:00:00,316,0.0,0.0
2023-09-20 12:00:00,317,0.0,0.0
2023-09-20 12:00:00,318,0.0,0.0
2023-09-20 12:00:00,319,0.0,0.0
2023-09-20 12:00:00,320,157.5,122.0
2023-09-20 12:00:00,321,157.5,122.0
2023-09-20 12:00:00,322,176.0,136.0
2023-09-20 12:00:00,323,161.0,122.0
2023-09-20 12:00:00,324,161.0,122.0
2023-09-20 12:00:00,325,171.0,136.0
2023-09-20 12:00:00,326,0.0,0.0
2023-09-20 12:00:00,327,0.0,0.0
2023-09-20 12:00:00,328,0.0,0.0
2023-09-20 12:00:00,329,0.0,0.0
2023-09-20 12:00:00,330,0.0,0.0
2023-09-20 12:00:00,331,816.0,644.669189
2023-09-20 12:00:00,332,0.0,0.0
2023-09-20 12:00:00,333,0.0,0.0
2023-09-20 12:00:00,334,70.5,50.99826
2023-09-20 12:00:00,335,70.5,50.99826
2023-09-20 12:00:00,336,48.0,48.0
2023-09-20 12:00:00,337,0.0,0.0
2023-09-20 12:00:00,338,0.0,0.0
2023-09-20 12:00:00,339,0.0,0.0
2023-09-20 12:00:00,340,766.0,672.975952
2023-09-20 12:00:00,341,0.0,0.0
2023-09-20 12:00:00,342,166.0,135.0
2023-09-20 12:00:00,343,159.0,135.0
2023-09-20 12:00:00,344,0.0,0.0
2023-09-20 12:00:00,345,0.0,0.0
2023-09-20 12:00:00,346,114.0,80.0
2023-09-20 12:00:00,347,188.0,163.0
2023-09-20 12:00:00,348,0.0,0.0
2023-09-20 12:00:00,349,0.0,0.0
2023-09-20 12:00:00,350,0.0,0.0
2023-09-20 12:00:00,351,0.0,0.0
2023-09-20 12:00:00,352,0.0,0.0
2023-09-20 12:00:00,353,0.0,0.0
2023-09-20 12:00:00,354,0.0,0.0
2023-09-20 12:00:00,355,0.0,0.0
2023-09-20 12:00:00,356,25.0,10.0
2023-09-20 12:00:00,357,27.5,10.0
2023-09-20 12:00:00,358,20.0,10.000153
2023-09-20 12:00:00,359,20.0,10.000153
2023-09-20 12:00:00,360,0.0,0.0
2023-09-20 12:00:00,361,0.0,0.0
2023-09-20 12:00:00,362,0.0,0.0
2023-09-20 12:00:00,363,0.0,0.0
2023-09-20 12:00:00,366,548.0,479.897339
2023-09-20 12:00:00,367,549.0,479.897339
2023-09-20 12:00:00,368,0.0,0.0
2023-09-20 12:00:00,369,0.0,0.0
2023-09-20 12:00:00,370,0.0,0.0
2023-09-20 12:00:00,371,0.0,0.0
2023-09-20 12:00:00,372,0.0,0.0
2023-09-20 12:00:00,373,0.0,0.0
2023-09-20 12:00:00,374,0.0,0.0
2023-09-20 12:00:00,375,0.0,0.0
2023-09-20 12:00:00,376,168.0,116.662704
2023-09-20 12:00:00,377,168.0,116.662704
2023-09-20 12:00:00,378,184.0,116.662704
2023-09-20 12:00:00,379,40.5,31.0
2023-09-20 12:00:00,380,40.5,31.0
2023-09-20 12:00:00,381,26.0,24.0
2023-09-20 12:00:00,382,167.0,131.971558
2023-09-20 12:00:00,383,0.0,0.0
2023-09-20 12:00:00,384,104.0,65.985779
2023-09-20 12:00:00,385,279.5,181.044983
2023-09-20 12:00:00,386,279.5,181.258606
2023-09-20 12:00:00,387,276.0,202.0
2023-09-20 12:00:00,388,279.0,181.395935
2023-09-20 12:00:00,389,279.0,180.755005
2023-09-20 12:00:00,390,276.0,202.0
2023-09-20 12:00:00,419,294.0,190.002136
2023-09-20 12:00:00,420,294.0,190.002136
2023-09-20 12:00:00,421,270.0,190.002136
2023-09-20 12:00:00,422,258.0,180.0
2023-09-20 12:00:00,423,258.0,180.0
2023-09-20 12:00:00,432,293.0,216.0
2023-09-20 12:00:00,433,422.0,259.495819
2023-09-20 12:00:00,434,276.0,180.013397
2023-09-20 12:00:00,435,276.0,180.013397
2023-09-20 12:00:00,436,277.0,180.013397
2023-09-20 12:00:00,437,277.0,180.013397
2023-09-20 12:00:00,438,280.0,208.0
2023-09-20 12:00:00,439,281.0,208.0
2023-09-20 12:00:00,440,162.0,120.0
2023-09-20 12:00:00,441,162.0,120.0
2023-09-20 12:00:00,442,174.0,120.0
2023-09-20 12:00:00,443,0.0,0.0
2023-09-20 12:00:00,444,0.0,0.0
2023-09-20 12:00:00,450,235.0,231.0
2023-09-20 12:00:00,451,114.0,114.0
2023-09-20 12:00:00,452,0.0,0.0
2023-09-20 12:00:00,453,0.0,0.0
2023-09-20 12:00:00,459,430.0,275.62442
2023-09-20 12:00:00,467,12.0,5.000153
2023-09-20 12:00:00,468,12.0,4.000366
2023-09-20 12:00:00,469,5.0,1.600391
2023-09-20 12:00:00,471,0.0,0.0
2023-09-20 12:00:00,472,209.99176,180.0
2023-09-20 12:00:00,473,105.0,90.0
2023-09-20 12:00:00,474,210.0,180.0
2023-09-20 12:00:00,475,105.0,90.0
2023-09-20 12:00:00,477,251.0,164.0
2023-09-20 12:00:00,478,251.0,164.0
2023-09-20 12:00:00,479,253.0,163.986282
2023-09-20 12:00:00,480,249.0,164.0
2023-09-20 12:00:00,481,249.0,164.0
2023-09-20 12:00:00,482,253.0,163.986282
2023-09-20 12:00:00,485,45.0,15.000916
2023-09-20 12:00:00,486,0.0,0.0
2023-09-20 12:00:00,487,0.0,0.0
2023-09-20 12:00:00,488,22.999725,13.000565
2023-09-20 12:00:00,489,991.0,795.0
2023-09-20 12:00:00,490,0.0,0.0
2023-09-20 12:00:00,491,952.0,791.0
2023-09-20 12:00:00,492,965.0,786.0
2023-09-20 12:00:00,493,986.0,795.0
2023-09-20 12:00:00,494,0.0,0.0
2023-09-20 12:00:00,495,0.0,0.0
2023-09-20 12:00:00,496,0.0,0.0
2023-09-20 12:00:00,497,0.0,0.0
2023-09-20 12:00:00,498,400.0,240.0
2023-09-20 12:00:00,499,0.0,0.0
2023-09-20 12:00:00,501,292.5,158.003479
2023-09-20 12:00:00,502,260.878296,260.878296
2023-09-20 12:00:00,503,292.0,200.0
2023-09-20 12:00:00,507,0.0,0.0
2023-09-20 12:00:00,508,0.0,0.0
2023-09-20 12:00:00,511,0.0,0.0
2023-09-20 12:00:00,512,0.0,0.0
2023-09-20 12:00:00,513,338.0,150.0
2023-09-20 12:00:00,514,130.0,120.0
2023-09-20 12:00:00,516,0.0,0.0
2023-09-20 12:00:00,521,939.0,760.050842
2023-09-20 12:00:00,522,910.0,577.0
2023-09-20 12:00:00,523,0.0,0.0
2023-09-20 12:00:00,524,0.0,0.0
2023-09-20 12:00:00,525,0.0,0.0
2023-09-20 12:00:00,526,259.0,131.0
2023-09-20 12:00:00,527,1357.0,1058.099976
2023-09-20 12:00:00,528,259.0,131.0
2023-09-20 12:00:00,529,994.0,762.383545
2023-09-20 12:00:00,530,994.0,577.0
2023-09-20 12:00:00,533,0.0,0.0
2023-09-20 12:00:00,534,0.0,0.0
2023-09-20 12:00:00,535,97.333336,32.465591
2023-09-20 12:00:00,536,97.333336,31.5
2023-09-20 12:00:00,537,0.0,0.0
2023-09-20 12:00:00,538,104.0,82.0
2023-09-20 12:00:00,539,337.0,168.0
2023-09-20 12:00:00,540,161.0,84.0
2023-09-20 12:00:00,541,76.0,50.0
2023-09-20 12:00:00,542,40.0,38.500824
2023-09-20 12:00:00,544,1012.0,795.0
2023-09-20 12:00:00,545,1012.0,795.0
2023-09-20 12:00:00,546,358.0,186.0
2023-09-20 12:00:00,547,358.0,186.0
2023-09-20 12:00:00,548,326.0,254.0
2023-09-20 12:00:00,549,242.0,120.0
2023-09-20 12:00:00,550,117.0,60.0
2023-09-20 12:00:00,554,961.0,746.72876
2023-09-20 12:00:00,555,0.0,0.0
2023-09-20 12:00:00,556,0.0,0.0
2023-09-20 12:00:00,557,0.0,0.0
2023-09-20 12:00:00,558,0.0,0.0
2023-09-20 12:00:00,559,0.0,0.0
2023-09-20 12:00:00,560,0.0,0.0
2023-09-20 12:05:00,1,0.0,0.0
2023-09-20 12:05:00,2,50.0,40.0
2023-09-20 12:05:00,3,479.996735,395.209381
2023-09-20 12:05:00,4,0.0,0.0
2023-09-20 12:05:00,5,480.0,330.0
2023-09-20 12:05:00,6,479.996735,395.634369
2023-09-20 12:05:00,7,0.0,0.0
2023-09-20 12:05:00,8,479.996735,394.579254
2023-09-20 12:05:00,9,479.847931,370.276917
2023-09-20 12:05:00,10,477.045929,364.396393
2023-09-20 12:05:00,11,0.0,0.0
2023-09-20 12:05:00,12,0.0,0.0
2023-09-20 12:05:00,15,522.0,480.393677
2023-09-20 12:05:00,16,524.0,479.523926
2023-09-20 12:05:00,17,0.0,0.0
2023-09-20 12:05:00,18,463.762451,423.762451
2023-09-20 12:05:00,27,615.0,615.0
2023-09-20 12:05:00,28,612.0,612.0
2023-09-20 12:05:00,29,612.0,612.0
2023-09-20 12:05:00,33,0.0,0.0
2023-09-20 12:05:00,36,993.0,795.0
2023-09-20 12:05:00,37,993.0,795.0
2023-09-20 12:05:00,43,373.0,267.0
2023-09-20 12:05:00,46,506.0,446.146942
2023-09-20 12:05:00,47,462.986359,409.996735
2023-09-20 12:05:00,48,462.688873,410.567047
2023-09-20 12:05:00,49,462.787994,410.046295
2023-09-20 12:05:00,50,463.0,405.012726
2023-09-20 12:05:00,51,463.0,405.012726
2023-09-20 12:05:00,52,131.5,112.0
2023-09-20 12:05:00,53,131.5,112.0
2023-09-20 12:05:00,54,171.0,150.0
2023-09-20 12:05:00,55,153.0,112.0
2023-09-20 12:05:00,56,153.0,112.0
2023-09-20 12:05:00,57,0.0,0.0
2023-09-20 12:05:00,58,138.0,135.0
2023-09-20 12:05:00,59,138.0,135.0
2023-09-20 12:05:00,60,175.0,150.0
2023-09-20 12:05:00,61,0.0,0.0
2023-09-20 12:05:00,62,461.002716,391.389465
2023-09-20 12:05:00,63,0.0,0.0
2023-09-20 12:05:00,64,428.404816,346.438049
2023-09-20 12:05:00,65,399.532745,356.486359
2023-09-20 12:05:00,66,0.0,0.0
2023-09-20 12:05:00,67,424.403351,371.240143
2023-09-20 12:05:00,68,415.551056,354.775421
2023-09-20 12:05:00,69,886.803894,670.0
2023-09-20 12:05:00,70,930.410156,850.756836
2023-09-20 12:05:00,71,15.090981,0.0
2023-09-20 12:05:00,72,0.0,0.0
2023-09-20 12:05:00,73,0.0,0.0
2023-09-20 12:05:00,74,0.0,0.0
2023-09-20 12:05:00,75,0.0,0.0
2023-09-20 12:05:00,76,0.0,0.0
2023-09-20 12:05:00,77,0.0,0.0
2023-09-20 12:05:00,78,0.0,0.0
2023-09-20 12:05:00,79,0.0,0.0
2023-09-20 12:05:00,80,0.0,0.0
2023-09-20 12:05:00,83,450.564667,392.718109
2023-09-20 12:05:00,84,449.621918,393.092834
2023-09-20 12:05:00,85,449.845184,392.948639
2023-09-20 12:05:00,86,0.0,0.0
2023-09-20 12:05:00,87,0.0,0.0
2023-09-20 12:05:00,88,419.972137,338.8479
2023-09-20 12:05:00,89,455.993927,367.996552
2023-09-20 12:05:00,90,350.0,320.011017
2023-09-20 12:05:00,91,0.0,0.0
2023-09-20 12:05:00,92,881.76001,746.845947
2023-09-20 12:05:00,95,0.0,0.0
2023-09-20 12:05:00,96,164.0,120.0
2023-09-20 12:05:00,97,145.0,112.080215
2023-09-20 12:05:00,98,145.0,112.0
2023-09-20 12:05:00,99,0.0,0.0
2023-09-20 12:05:00,100,0.0,0.0
2023-09-20 12:05:00,101,0.0,0.0
2023-09-20 12:05:00,102,0.0,0.0
2023-09-20 12:05:00,103,0.0,0.0
2023-09-20 12:05:00,104,0.0,0.0
2023-09-20 12:05:00,105,0.0,0.0
2023-09-20 12:05:00,106,0.0,0.0
2023-09-20 12:05:00,107,0.0,0.0
2023-09-20 12:05:00,108,0.0,0.0
2023-09-20 12:05:00,112,38.5,27.001438
2023-09-20 12:05:00,113,38.5,27.001438
2023-09-20 12:05:00,114,21.0,21.0
2023-09-20 12:05:00,115,921.0,764.149597
2023-09-20 12:05:00,116,917.99292,755.28009
2023-09-20 12:05:00,117,0.0,0.0
2023-09-20 12:05:00,118,0.0,0.0
2023-09-20 12:05:00,119,0.0,0.0
2023-09-20 12:05:00,120,100.0,60.000153
2023-09-20 12:05:00,126,11.0,8.0
2023-09-20 12:05:00,127,11.0,8.0
2023-09-20 12:05:00,128,994.0,750.0
2023-09-20 12:05:00,129,992.0,750.0
2023-09-20 12:05:00,130,0.0,0.0
2023-09-20 12:05:00,131,977.0,718.0
2023-09-20 12:05:00,132,931.0,758.0
2023-09-20 12:05:00,133,0.0,0.0
2023-09-20 12:05:00,134,0.0,0.0
2023-09-20 12:05:00,135,291.0,233.35318
2023-09-20 12:05:00,136,159.5,109.996994
2023-09-20 12:05:00,137,159.5,109.996994
2023-09-20 12:05:00,138,183.0,122.0
2023-09-20 12:05:00,139,289.0,201.0
2023-09-20 12:05:00,140,289.0,201.0
2023-09-20 12:05:00,141,273.0,188.0
2023-09-20 12:05:00,142,169.5,88.0
2023-09-20 12:05:00,143,169.5,89.143059
2023-09-20 12:05:00,144,173.0,104.0
2023-09-20 12:05:00,145,166.5,88.436272
2023-09-20 12:05:00,146,166.5,88.436272
2023-09-20 12:05:00,147,169.0,104.0
2023-09-20 12:05:00,150,38.0,38.0
2023-09-20 12:05:00,151,38.0,38.0
2023-09-20 12:05:00,152,23.0,23.0
2023-09-20 12:05:00,153,0.0,0.0
2023-09-20 12:05:00,154,240.0,134.0
2023-09-20 12:05:00,155,123.0,67.0
2023-09-20 12:05:00,156,0.0,0.0
2023-09-20 12:05:00,158,0.0,0.0
2023-09-20 12:05:00,159,995.0,795.0
2023-09-20 12:05:00,160,998.0,795.0
2023-09-20 12:05:00,161,0.0,0.0
2023-09-20 12:05:00,162,0.0,0.0
2023-09-20 12:05:00,166,0.0,0.0
2023-09-20 12:05:00,167,0.0,0.0
2023-09-20 12:05:00,168,0.0,0.0
2023-09-20 12:05:00,169,0.0,0.0
2023-09-20 12:05:00,170,139.0,110.000916
2023-09-20 12:05:00,171,55.000458,55.000458
2023-09-20 12:05:00,172,136.0,107.002472
2023-09-20 12:05:00,173,0.0,0.0
2023-09-20 12:05:00,174,53.501236,53.501236
2023-09-20 12:05:00,175,0.0,0.0
2023-09-20 12:05:00,176,285.0,153.557648
2023-09-20 12:05:00,177,157.0,106.0
2023-09-20 12:05:00,178,152.0,115.997803
2023-09-20 12:05:00,179,152.0,115.997803
2023-09-20 12:05:00,180,179.0,124.0
2023-09-20 12:05:00,181,153.5,115.997803
2023-09-20 12:05:00,182,153.5,115.997803
2023-09-20 12:05:00,183,178.0,120.0
2023-09-20 12:05:00,184,0.0,0.0
2023-09-20 12:05:00,185,0.0,0.0
2023-09-20 12:05:00,186,0.0,0.0
2023-09-20 12:05:00,187,155.0,115.997803
2023-09-20 12:05:00,188,155.0,115.997803
2023-09-20 12:05:00,189,180.0,120.0
2023-09-20 12:05:00,190,995.0,795.0
2023-09-20 12:05:00,191,989.0,795.0
2023-09-20 12:05:00,193,12.578156,11.999903
2023-09-20 12:05:00,194,0.0,0.0
2023-09-20 12:05:00,195,25.72805,10.0
2023-09-20 12:05:00,196,0.0,0.0
2023-09-20 12:05:00,197,0.0,0.0
2023-09-20 12:05:00,198,0.0,0.0
2023-09-20 12:05:00,200,0.0,0.0
2023-09-20 12:05:00,207,75.0,60.0
2023-09-20 12:05:00,208,0.0,0.0
2023-09-20 12:05:00,209,0.0,0.0
2023-09-20 12:05:00,210,75.0,60.0
2023-09-20 12:05:00,211,75.0,60.0
2023-09-20 12:05:00,212,89.721672,89.721672
2023-09-20 12:05:00,213,0.0,0.0
2023-09-20 12:05:00,214,0.0,0.0
2023-09-20 12:05:00,215,0.0,0.0
2023-09-20 12:05:00,216,0.0,0.0
2023-09-20 12:05:00,217,26.75,20.99826
2023-09-20 12:05:00,218,26.75,20.99826
2023-09-20 12:05:00,219,26.75,20.99826
2023-09-20 12:05:00,220,26.75,20.99826
2023-09-20 12:05:00,231,297.056732,270.0
2023-09-20 12:05:00,232,339.991455,270.0
2023-09-20 12:05:00,233,339.991455,270.0
2023-09-20 12:05:00,234,296.709656,270.0
2023-09-20 12:05:00,237,0.0,0.0
2023-09-20 12:05:00,238,0.0,0.0
2023-09-20 12:05:00,240,284.0,200.0
2023-09-20 12:05:00,241,143.0,100.0
2023-09-20 12:05:00,242,150.0,135.0
2023-09-20 12:05:00,243,174.0,171.5
2023-09-20 12:05:00,244,174.0,171.5
2023-09-20 12:05:00,247,76.0,75.0
2023-09-20 12:05:00,248,65.0,26.5
2023-09-20 12:05:00,249,162.666672,99.590454
2023-09-20 12:05:00,250,162.666672,99.370728
2023-09-20 12:05:00,251,162.666672,99.700317
2023-09-20 12:05:00,252,256.0,195.0
2023-09-20 12:05:00,253,106.0,65.0
2023-09-20 12:05:00,254,39.0,32.49855
2023-09-20 12:05:00,255,250.5,167.0
2023-09-20 12:05:00,256,250.5,167.0
2023-09-20 12:05:00,257,266.0,216.0
2023-09-20 12:05:00,258,251.5,162.007477
2023-09-20 12:05:00,259,251.5,162.007477
2023-09-20 12:05:00,260,247.0,208.0
2023-09-20 12:05:00,264,10.000229,5.000229
2023-09-20 12:05:00,265,10.000229,5.000229
2023-09-20 12:05:00,266,0.0,0.0
2023-09-20 12:05:00,267,0.0,0.0
2023-09-20 12:05:00,268,235.5,131.0
2023-09-20 12:05:00,269,235.5,131.0
2023-09-20 12:05:00,270,240.0,131.0
2023-09-20 12:05:00,271,0.0,0.0
2023-09-20 12:05:00,272,84.822235,75.0
2023-09-20 12:05:00,273,84.822235,75.0
2023-09-20 12:05:00,274,86.0,75.0
2023-09-20 12:05:00,275,160.0,100.0
2023-09-20 12:05:00,276,78.0,50.0
2023-09-20 12:05:00,277,0.0,0.0
2023-09-20 12:05:00,278,0.0,0.0
2023-09-20 12:05:00,279,161.0,100.0
2023-09-20 12:05:00,280,74.0,50.0
2023-09-20 12:05:00,281,162.0,100.0
2023-09-20 12:05:00,282,76.0,50.0
2023-09-20 12:05:00,283,161.0,100.0
2023-09-20 12:05:00,284,76.0,50.0
2023-09-20 12:05:00,285,161.0,100.0
2023-09-20 12:05:00,286,74.0,50.0
2023-09-20 12:05:00,287,156.0,100.0
2023-09-20 12:05:00,288,82.0,50.0
2023-09-20 12:05:00,289,161.0,100.0
2023-09-20 12:05:00,290,78.0,50.0
2023-09-20 12:05:00,291,0.0,0.0
2023-09-20 12:05:00,292,0.0,0.0
2023-09-20 12:05:00,293,0.0,0.0
2023-09-20 12:05:00,294,0.0,0.0
2023-09-20 12:05:00,299,180.5,123.99823
2023-09-20 12:05:00,300,180.5,123.99823
2023-09-20 12:05:00,301,179.5,123.99823
2023-09-20 12:05:00,302,179.5,123.99823
2023-09-20 12:05:00,303,219.0,132.0
2023-09-20 12:05:00,304,219.0,132.0
2023-09-20 12:05:00,305,375.0,243.486572
2023-09-20 12:05:00,306,0.0,0.0
2023-09-20 12:05:00,307,370.0,242.4758
2023-09-20 12:05:00,308,134.0,119.995728
2023-09-20 12:05:00,309,134.0,119.995728
2023-09-20 12:05:00,310,148.0,122.0
2023-09-20 12:05:00,311,156.0,119.995728
2023-09-20 12:05:00,312,156.0,119.995728
2023-09-20 12:05:00,313,171.0,122.0
2023-09-20 12:05:00,314,0.0,0.0
2023-09-20 12:05:00,315,0.0,0.0
2023-09-20 12:05:00,316,0.0,0.0
2023-09-20 12:05:00,317,0.0,0.0
2023-09-20 12:05:00,318,0.0,0.0
2023-09-20 12:05:00,319,0.0,0.0
2023-09-20 12:05:00,320,157.5,122.0
2023-09-20 12:05:00,321,157.5,122.0
2023-09-20 12:05:00,322,176.0,136.0
2023-09-20 12:05:00,323,161.0,122.0
2023-09-20 12:05:00,324,161.0,122.0
2023-09-20 12:05:00,325,171.0,136.0
2023-09-20 12:05:00,326,0.0,0.0
2023-09-20 12:05:00,327,0.0,0.0
2023-09-20 12:05:00,328,0.0,0.0
2023-09-20 12:05:00,329,0.0,0.0
2023-09-20 12:05:00,330,0.0,0.0
2023-09-20 12:05:00,331,816.0,649.422607
2023-09-20 12:05:00,332,0.0,0.0
2023-09-20 12:05:00,333,0.0,0.0
2023-09-20 12:05:00,334,70.5,50.99826
2023-09-20 12:05:00,335,70.5,50.99826
2023-09-20 12:05:00,336,48.0,48.0
2023-09-20 12:05:00,337,0.0,0.0
2023-09-20 12:05:00,338,0.0,0.0
2023-09-20 12:05:00,339,0.0,0.0
2023-09-20 12:05:00,340,766.0,673.18335
2023-09-20 12:05:00,341,0.0,0.0
2023-09-20 12:05:00,342,166.0,135.0
2023-09-20 12:05:00,343,159.0,135.0
2023-09-20 12:05:00,344,0.0,0.0
2023-09-20 12:05:00,345,0.0,0.0
2023-09-20 12:05:00,346,114.0,80.0
2023-09-20 12:05:00,347,188.0,163.0
2023-09-20 12:05:00,348,0.0,0.0
2023-09-20 12:05:00,349,0.0,0.0
2023-09-20 12:05:00,350,0.0,0.0
2023-09-20 12:05:00,351,0.0,0.0
2023-09-20 12:05:00,352,0.0,0.0
2023-09-20 12:05:00,353,0.0,0.0
2023-09-20 12:05:00,354,0.0,0.0
2023-09-20 12:05:00,355,0.0,0.0
2023-09-20 12:05:00,356,25.0,10.0
2023-09-20 12:05:00,357,27.5,10.0
2023-09-20 12:05:00,358,20.0,10.000153
2023-09-20 12:05:00,359,20.0,10.000153
2023-09-20 12:05:00,360,0.0,0.0
2023-09-20 12:05:00,361,0.0,0.0
2023-09-20 12:05:00,362,0.0,0.0
2023-09-20 12:05:00,363,0.0,0.0
2023-09-20 12:05:00,366,548.0,479.897339
2023-09-20 12:05:00,367,549.0,479.897339
2023-09-20 12:05:00,368,0.0,0.0
2023-09-20 12:05:00,369,0.0,0.0
2023-09-20 12:05:00,370,0.0,0.0
2023-09-20 12:05:00,371,0.0,0.0
2023-09-20 12:05:00,372,0.0,0.0
2023-09-20 12:05:00,373,0.0,0.0
2023-09-20 12:05:00,374,0.0,0.0
2023-09-20 12:05:00,375,0.0,0.0
2023-09-20 12:05:00,376,168.0,116.662704
2023-09-20 12:05:00,377,168.0,116.662704
2023-09-20 12:05:00,378,184.0,116.662704
2023-09-20 12:05:00,379,40.5,31.0
2023-09-20 12:05:00,380,40.5,31.0
2023-09-20 12:05:00,381,26.0,24.0
2023-09-20 12:05:00,382,167.0,131.971558
2023-09-20 12:05:00,383,0.0,0.0
2023-09-20 12:05:00,384,104.0,65.985779
2023-09-20 12:05:00,385,279.5,181.044983
2023-09-20 12:05:00,386,279.5,182.067322
2023-09-20 12:05:00,387,276.0,202.0
2023-09-20 12:05:00,388,279.0,181.350159
2023-09-20 12:05:00,389,279.0,180.785583
2023-09-20 12:05:00,390,276.0,202.0
2023-09-20 12:05:00,419,294.0,190.002136
2023-09-20 12:05:00,420,294.0,190.002136
2023-09-20 12:05:00,421,270.0,190.002136
2023-09-20 12:05:00,422,258.0,180.0
2023-09-20 12:05:00,423,258.0,180.0
2023-09-20 12:05:00,432,293.0,216.0
2023-09-20 12:05:00,433,422.0,254.0
2023-09-20 12:05:00,434,276.0,180.013397
2023-09-20 12:05:00,435,276.0,180.013397
2023-09-20 12:05:00,436,277.0,180.013397
2023-09-20 12:05:00,437,277.0,180.013397
2023-09-20 12:05:00,438,280.0,208.0
2023-09-20 12:05:00,439,281.0,208.0
2023-09-20 12:05:00,440,162.0,120.0
2023-09-20 12:05:00,441,162.0,120.0
2023-09-20 12:05:00,442,174.0,120.0
2023-09-20 12:05:00,443,0.0,0.0
2023-09-20 12:05:00,444,0.0,0.0
2023-09-20 12:05:00,450,235.0,231.0
2023-09-20 12:05:00,451,114.0,114.0
2023-09-20 12:05:00,452,0.0,0.0
2023-09-20 12:05:00,453,0.0,0.0
2023-09-20 12:05:00,459,430.0,264.399994
2023-09-20 12:05:00,467,12.0,5.000153
2023-09-20 12:05:00,468,12.0,4.000366
2023-09-20 12:05:00,469,5.0,1.600391
2023-09-20 12:05:00,471,0.0,0.0
2023-09-20 12:05:00,472,209.99176,180.0
2023-09-20 12:05:00,473,105.0,90.0
2023-09-20 12:05:00,474,210.0,180.0
2023-09-20 12:05:00,475,105.0,90.0
2023-09-20 12:05:00,477,251.0,164.0
2023-09-20 12:05:00,478,251.0,164.0
2023-09-20 12:05:00,479,253.0,163.986282
2023-09-20 12:05:00,480,249.0,164.0
2023-09-20 12:05:00,481,249.0,164.0
2023-09-20 12:05:00,482,253.0,163.986282
2023-09-20 12:05:00,485,45.0,15.000916
2023-09-20 12:05:00,486,0.0,0.0
2023-09-20 12:05:00,487,0.0,0.0
2023-09-20 12:05:00,488,22.999725,13.000565
2023-09-20 12:05:00,489,991.0,795.0
2023-09-20 12:05:00,490,0.0,0.0
2023-09-20 12:05:00,491,952.0,791.0
2023-09-20 12:05:00,492,965.0,786.0
2023-09-20 12:05:00,493,986.0,795.0
2023-09-20 12:05:00,494,0.0,0.0
2023-09-20 12:05:00,495,0.0,0.0
2023-09-20 12:05:00,496,0.0,0.0
2023-09-20 12:05:00,497,0.0,0.0
2023-09-20 12:05:00,498,400.0,240.0
2023-09-20 12:05:00,499,0.0,0.0
2023-09-20 12:05:00,501,292.5,158.003479
2023-09-20 12:05:00,502,266.646362,266.646362
2023-09-20 12:05:00,503,292.0,200.0
2023-09-20 12:05:00,507,0.0,0.0
2023-09-20 12:05:00,508,0.0,0.0
2023-09-20 12:05:00,511,0.0,0.0
2023-09-20 12:05:00,512,0.0,0.0
2023-09-20 12:05:00,513,338.0,150.0
2023-09-20 12:05:00,514,130.0,120.0
2023-09-20 12:05:00,516,0.0,0.0
2023-09-20 12:05:00,521,939.0,764.441162
2023-09-20 12:05:00,522,910.0,577.0
2023-09-20 12:05:00,523,0.0,0.0
2023-09-20 12:05:00,524,0.0,0.0
2023-09-20 12:05:00,525,0.0,0.0
2023-09-20 12:05:00,526,259.0,131.0
2023-09-20 12:05:00,527,1357.0,1058.099976
2023-09-20 12:05:00,528,259.0,131.0
2023-09-20 12:05:00,529,994.0,766.204224
2023-09-20 12:05:00,530,994.0,757.373413
2023-09-20 12:05:00,533,0.0,0.0
2023-09-20 12:05:00,534,0.0,0.0
2023-09-20 12:05:00,535,97.333336,31.904816
2023-09-20 12:05:00,536,97.333336,31.5
2023-09-20 12:05:00,537,0.0,0.0
2023-09-20 12:05:00,538,104.0,82.0
2023-09-20 12:05:00,539,337.0,168.0
2023-09-20 12:05:00,540,161.0,84.0
2023-09-20 12:05:00,541,76.0,50.0
2023-09-20 12:05:00,542,40.0,38.500824
2023-09-20 12:05:00,544,1012.0,795.0
2023-09-20 12:05:00,545,1012.0,795.0
2023-09-20 12:05:00,546,358.0,186.0
2023-09-20 12:05:00,547,358.0,186.0
2023-09-20 12:05:00,548,326.0,254.0
2023-09-20 12:05:00,549,242.0,120.0
2023-09-20 12:05:00,550,117.0,60.0
2023-09-20 12:05:00,554,961.0,746.946167
2023-09-20 12:05:00,555,0.0,0.0
2023-09-20 12:05:00,556,0.0,0.0
2023-09-20 12:05:00,557,0.0,0.0
2023-09-20 12:05:00,558,0.0,0.0
2023-09-20 12:05:00,559,0.0,0.0
2023-09-20 12:05:00,560,0.0,0.0
2023-09-20 12:10:00,1,0.0,0.0
2023-09-20 12:10:00,2,50.0,20.001221
2023-09-20 12:10:00,3,479.996735,397.1745
2023-09-20 12:10:00,4,0.0,0.0
2023-09-20 12:10:00,5,480.0,330.0
2023-09-20 12:10:00,6,479.996735,396.366119
2023-09-20 12:10:00,7,0.0,0.0
2023-09-20 12:10:00,8,479.996735,399.041443
2023-09-20 12:10:00,9,479.847931,367.185364
2023-09-20 12:10:00,10,477.045929,364.760742
2023-09-20 12:10:00,11,0.0,0.0
2023-09-20 12:10:00,12,0.0,0.0
2023-09-20 12:10:00,15,522.0,475.812164
2023-09-20 12:10:00,16,524.0,478.78772
2023-09-20 12:10:00,17,0.0,0.0
2023-09-20 12:10:00,18,466.0,428.311401
2023-09-20 12:10:00,27,615.0,615.0
2023-09-20 12:10:00,28,612.0,612.0
2023-09-20 12:10:00,29,612.0,612.0
2023-09-20 12:10:00,33,1.763792,0.0
2023-09-20 12:10:00,36,993.0,795.0
2023-09-20 12:10:00,37,990.0,795.0
2023-09-20 12:10:00,43,364.0,267.0
2023-09-20 12:10:00,46,506.0,445.009064
2023-09-20 12:10:00,47,462.986359,409.996735
2023-09-20 12:10:00,48,462.688873,409.872833
2023-09-20 12:10:00,49,462.787994,410.046295
2023-09-20 12:10:00,50,463.0,405.012726
2023-09-20 12:10:00,51,463.0,405.012726
2023-09-20 12:10:00,52,131.5,112.0
2023-09-20 12:10:00,53,131.5,112.0
2023-09-20 12:10:00,54,171.0,150.0
2023-09-20 12:10:00,55,153.0,112.0
2023-09-20 12:10:00,56,153.0,112.0
2023-09-20 12:10:00,57,0.0,0.0
2023-09-20 12:10:00,58,138.0,135.0
2023-09-20 12:10:00,59,138.0,135.0
2023-09-20 12:10:00,60,175.0,150.0
2023-09-20 12:10:00,61,0.0,0.0
2023-09-20 12:10:00,62,461.002716,390.628845
2023-09-20 12:10:00,63,0.0,0.0
2023-09-20 12:10:00,64,428.404816,347.398865
2023-09-20 12:10:00,65,399.532745,356.486359
2023-09-20 12:10:00,66,0.0,0.0
2023-09-20 12:10:00,67,424.403351,371.240143
2023-09-20 12:10:00,68,415.774323,354.775421
2023-09-20 12:10:00,69,886.803894,670.602173
2023-09-20 12:10:00,70,930.410156,850.756836
2023-09-20 12:10:00,71,0.0,0.0
2023-09-20 12:10:00,72,0.0,0.0
2023-09-20 12:10:00,73,0.0,0.0
2023-09-20 12:10:00,74,0.0,0.0
2023-09-20 12:10:00,75,0.0,0.0
2023-09-20 12:10:00,76,0.0,0.0
2023-09-20 12:10:00,77,0.0,0.0
2023-09-20 12:10:00,78,0.0,0.0
2023-09-20 12:10:00,79,0.0,0.0
2023-09-20 12:10:00,80,0.0,0.0
2023-09-20 12:10:00,83,450.564667,393.877136
2023-09-20 12:10:00,84,449.621918,392.18338
2023-09-20 12:10:00,85,449.869965,393.102203
2023-09-20 12:10:00,86,0.0,0.0
2023-09-20 12:10:00,87,0.0,0.0
2023-09-20 12:10:00,88,419.972137,341.408386
2023-09-20 12:10:00,89,455.993927,366.151306
2023-09-20 12:10:00,90,350.0,320.011017
2023-09-20 12:10:00,91,0.0,0.0
2023-09-20 12:10:00,92,881.76001,746.845947
2023-09-20 12:10:00,95,0.0,0.0
2023-09-20 12:10:00,96,165.0,120.0
2023-09-20 12:10:00,97,145.027618,112.080215
2023-09-20 12:10:00,98,145.027618,112.0
2023-09-20 12:10:00,99,0.0,0.0
2023-09-20 12:10:00,100,0.0,0.0
2023-09-20 12:10:00,101,0.0,0.0
2023-09-20 12:10:00,102,0.0,0.0
2023-09-20 12:10:00,103,0.0,0.0
2023-09-20 12:10:00,104,0.0,0.0
2023-09-20 12:10:00,105,0.0,0.0
2023-09-20 12:10:00,106,0.0,0.0
2023-09-20 12:10:00,107,0.0,0.0
2023-09-20 12:10:00,108,0.0,0.0
2023-09-20 12:10:00,112,38.5,27.001438
2023-09-20 12:10:00,113,38.5,27.001438
2023-09-20 12:10:00,114,21.0,21.0
2023-09-20 12:10:00,115,921.0,763.757812
2023-09-20 12:10:00,116,917.99292,753.172058
2023-09-20 12:10:00,117,0.0,0.0
2023-09-20 12:10:00,118,0.0,0.0
2023-09-20 12:10:00,119,0.0,0.0
2023-09-20 12:10:00,120,0.0,0.0
2023-09-20 12:10:00,126,11.0,8.0
2023-09-20 12:10:00,127,11.0,8.0
2023-09-20 12:10:00,128,994.0,750.0
2023-09-20 12:10:00,129,992.0,750.0
2023-09-20 12:10:00,130,0.0,0.0
2023-09-20 12:10:00,131,978.0,718.0
2023-09-20 12:10:00,132,931.0,758.0
2023-09-20 12:10:00,133,0.0,0.0
2023-09-20 12:10:00,134,0.0,0.0
2023-09-20 12:10:00,135,291.0,232.997528
2023-09-20 12:10:00,136,159.5,109.996994
2023-09-20 12:10:00,137,159.5,109.996994
2023-09-20 12:10:00,138,183.0,122.0
2023-09-20 12:10:00,139,289.0,201.0
2023-09-20 12:10:00,140,289.0,201.0
2023-09-20 12:10:00,141,273.0,188.0
2023-09-20 12:10:00,142,169.5,88.0
2023-09-20 12:10:00,143,169.5,89.143059
2023-09-20 12:10:00,144,173.0,104.0
2023-09-20 12:10:00,145,166.5,88.436272
2023-09-20 12:10:00,146,166.5,88.436272
2023-09-20 12:10:00,147,169.0,104.0
2023-09-20 12:10:00,150,38.0,38.0
2023-09-20 12:10:00,151,38.0,38.0
2023-09-20 12:10:00,152,23.0,23.0
2023-09-20 12:10:00,153,0.0,0.0
2023-09-20 12:10:00,154,242.0,134.0
2023-09-20 12:10:00,155,123.0,67.0
2023-09-20 12:10:00,156,0.0,0.0
2023-09-20 12:10:00,158,0.0,0.0
2023-09-20 12:10:00,159,998.0,795.0
2023-09-20 12:10:00,160,999.0,795.0
2023-09-20 12:10:00,161,0.0,0.0
2023-09-20 12:10:00,162,0.0,0.0
2023-09-20 12:10:00,166,0.0,0.0
2023-09-20 12:10:00,167,0.0,0.0
2023-09-20 12:10:00,168,0.0,0.0
2023-09-20 12:10:00,169,0.0,0.0
2023-09-20 12:10:00,170,139.0,110.000916
2023-09-20 12:10:00,171,55.000458,55.000458
2023-09-20 12:10:00,172,136.0,107.002472
2023-09-20 12:10:00,173,0.0,0.0
2023-09-20 12:10:00,174,53.501236,53.501236
2023-09-20 12:10:00,175,0.0,0.0
2023-09-20 12:10:00,176,285.0,154.072662
2023-09-20 12:10:00,177,157.0,106.0
2023-09-20 12:10:00,178,152.0,115.997803
2023-09-20 12:10:00,179,152.0,115.997803
2023-09-20 12:10:00,180,179.0,124.0
2023-09-20 12:10:00,181,153.5,115.997803
2023-09-20 12:10:00,182,153.5,115.997803
2023-09-20 12:10:00,183,178.0,120.0
2023-09-20 12:10:00,184,0.0,0.0
2023-09-20 12:10:00,185,0.0,0.0
2023-09-20 12:10:00,186,0.0,0.0
2023-09-20 12:10:00,187,155.0,115.997803
2023-09-20 12:10:00,188,155.0,115.997803
2023-09-20 12:10:00,189,180.0,120.0
2023-09-20 12:10:00,190,995.0,795.0
2023-09-20 12:10:00,191,992.0,795.0
2023-09-20 12:10:00,193,12.578156,11.999903
2023-09-20 12:10:00,194,0.0,0.0
2023-09-20 12:10:00,195,25.72805,10.0
2023-09-20 12:10:00,196,0.0,0.0
2023-09-20 12:10:00,197,0.0,0.0
2023-09-20 12:10:00,198,0.0,0.0
2023-09-20 12:10:00,200,0.0,0.0
2023-09-20 12:10:00,207,75.0,60.0
2023-09-20 12:10:00,208,0.0,0.0
2023-09-20 12:10:00,209,0.0,0.0
2023-09-20 12:10:00,210,75.0,60.0
2023-09-20 12:10:00,211,75.0,60.0
2023-09-20 12:10:00,212,89.721672,89.721672
2023-09-20 12:10:00,213,0.0,0.0
2023-09-20 12:10:00,214,0.0,0.0
2023-09-20 12:10:00,215,0.0,0.0
2023-09-20 12:10:00,216,0.0,0.0
2023-09-20 12:10:00,217,26.75,20.99826
2023-09-20 12:10:00,218,26.75,20.99826
2023-09-20 12:10:00,219,26.75,20.99826
2023-09-20 12:10:00,220,26.75,20.99826
2023-09-20 12:10:00,231,297.197205,270.0
2023-09-20 12:10:00,232,339.991455,270.0
2023-09-20 12:10:00,233,339.991455,270.0
2023-09-20 12:10:00,234,298.648804,270.0
2023-09-20 12:10:00,237,0.0,0.0
2023-09-20 12:10:00,238,0.0,0.0
2023-09-20 12:10:00,240,284.0,200.0
2023-09-20 12:10:00,241,143.0,100.0
2023-09-20 12:10:00,242,150.0,135.0
2023-09-20 12:10:00,243,174.0,171.5
2023-09-20 12:10:00,244,174.0,171.5
2023-09-20 12:10:00,247,76.0,75.0
2023-09-20 12:10:00,248,65.0,26.5
2023-09-20 12:10:00,249,162.666672,99.645386
2023-09-20 12:10:00,250,162.666672,99.425659
2023-09-20 12:10:00,251,162.666672,99.700317
2023-09-20 12:10:00,252,256.0,195.0
2023-09-20 12:10:00,253,106.0,65.0
2023-09-20 12:10:00,254,39.0,32.49855
2023-09-20 12:10:00,255,251.5,167.0
2023-09-20 12:10:00,256,251.5,167.0
2023-09-20 12:10:00,257,266.0,216.0
2023-09-20 12:10:00,258,251.5,162.007477
2023-09-20 12:10:00,259,251.5,162.007477
2023-09-20 12:10:00,260,247.0,208.0
2023-09-20 12:10:00,264,10.000229,5.000229
2023-09-20 12:10:00,265,10.000229,5.000229
2023-09-20 12:10:00,266,0.0,0.0
2023-09-20 12:10:00,267,0.0,0.0
2023-09-20 12:10:00,268,235.5,131.0
2023-09-20 12:10:00,269,235.5,131.0
2023-09-20 12:10:00,270,240.0,131.0
2023-09-20 12:10:00,271,0.0,0.0
2023-09-20 12:10:00,272,84.822235,75.0
2023-09-20 12:10:00,273,84.822235,75.0
2023-09-20 12:10:00,274,86.0,75.0
2023-09-20 12:10:00,275,160.0,100.0
2023-09-20 12:10:00,276,78.0,50.0
2023-09-20 12:10:00,277,0.0,0.0
2023-09-20 12:10:00,278,0.0,0.0
2023-09-20 12:10:00,279,161.0,100.0
2023-09-20 12:10:00,280,74.0,50.0
2023-09-20 12:10:00,281,162.0,100.0
2023-09-20 12:10:00,282,76.0,50.0
2023-09-20 12:10:00,283,161.0,100.0
2023-09-20 12:10:00,284,76.0,50.0
2023-09-20 12:10:00,285,161.0,100.0
2023-09-20 12:10:00,286,74.0,50.0
2023-09-20 12:10:00,287,140.0,100.0
2023-09-20 12:10:00,288,60.0,50.0
2023-09-20 12:10:00,289,161.0,100.0
2023-09-20 12:10:00,290,78.0,50.0
2023-09-20 12:10:00,291,0.0,0.0
2023-09-20 12:10:00,292,0.0,0.0
2023-09-20 12:10:00,293,0.0,0.0
2023-09-20 12:10:00,294,0.0,0.0
2023-09-20 12:10:00,299,180.5,123.99823
2023-09-20 12:10:00,300,180.5,123.99823
2023-09-20 12:10:00,301,179.5,123.99823
2023-09-20 12:10:00,302,179.5,123.99823
2023-09-20 12:10:00,303,219.0,132.0
2023-09-20 12:10:00,304,219.0,132.0
2023-09-20 12:10:00,305,375.0,240.788452
2023-09-20 12:10:00,306,0.0,0.0
2023-09-20 12:10:00,307,370.0,240.96756
2023-09-20 12:10:00,308,149.5,119.995728
2023-09-20 12:10:00,309,149.5,119.995728
2023-09-20 12:10:00,310,167.0,122.0
2023-09-20 12:10:00,311,156.0,119.995728
2023-09-20 12:10:00,312,156.0,119.995728
2023-09-20 12:10:00,313,171.0,122.0
2023-09-20 12:10:00,314,0.0,0.0
2023-09-20 12:10:00,315,0.0,0.0
2023-09-20 12:10:00,316,0.0,0.0
2023-09-20 12:10:00,317,0.0,0.0
2023-09-20 12:10:00,318,0.0,0.0
2023-09-20 12:10:00,319,0.0,0.0
2023-09-20 12:10:00,320,157.5,122.0
2023-09-20 12:10:00,321,157.5,122.0
2023-09-20 12:10:00,322,176.0,136.0
2023-09-20 12:10:00,323,161.0,122.0
2023-09-20 12:10:00,324,161.0,122.0
2023-09-20 12:10:00,325,171.0,136.0
2023-09-20 12:10:00,326,0.0,0.0
2023-09-20 12:10:00,327,0.0,0.0
2023-09-20 12:10:00,328,0.0,0.0
2023-09-20 12:10:00,329,0.0,0.0
2023-09-20 12:10:00,330,0.0,0.0
2023-09-20 12:10:00,331,816.0,647.489075
2023-09-20 12:10:00,332,0.0,0.0
2023-09-20 12:10:00,333,0.0,0.0
2023-09-20 12:10:00,334,70.5,50.99826
2023-09-20 12:10:00,335,70.5,50.99826
2023-09-20 12:10:00,336,48.0,48.0
2023-09-20 12:10:00,337,0.0,0.0
2023-09-20 12:10:00,338,0.0,0.0
2023-09-20 12:10:00,339,0.0,0.0
2023-09-20 12:10:00,340,766.0,672.934448
2023-09-20 12:10:00,341,0.0,0.0
2023-09-20 12:10:00,342,166.0,135.0
2023-09-20 12:10:00,343,161.0,135.0
2023-09-20 12:10:00,344,0.0,0.0
2023-09-20 12:10:00,345,0.0,0.0
2023-09-20 12:10:00,346,114.0,80.0
2023-09-20 12:10:00,347,188.0,163.0
2023-09-20 12:10:00,348,0.0,0.0
2023-09-20 12:10:00,349,0.0,0.0
2023-09-20 12:10:00,350,0.0,0.0
2023-09-20 12:10:00,351,0.0,0.0
2023-09-20 12:10:00,352,0.0,0.0
2023-09-20 12:10:00,353,0.0,0.0
2023-09-20 12:10:00,354,0.0,0.0
2023-09-20 12:10:00,355,0.0,0.0
2023-09-20 12:10:00,356,25.0,10.0
2023-09-20 12:10:00,357,27.5,10.0
2023-09-20 12:10:00,358,20.0,10.000153
2023-09-20 12:10:00,359,20.0,10.000153
2023-09-20 12:10:00,360,0.0,0.0
2023-09-20 12:10:00,361,0.0,0.0
2023-09-20 12:10:00,362,0.0,0.0
2023-09-20 12:10:00,363,0.0,0.0
2023-09-20 12:10:00,366,548.0,479.897339
2023-09-20 12:10:00,367,549.0,479.897339
2023-09-20 12:10:00,368,0.0,0.0
2023-09-20 12:10:00,369,0.0,0.0
2023-09-20 12:10:00,370,0.0,0.0
2023-09-20 12:10:00,371,0.0,0.0
2023-09-20 12:10:00,372,0.0,0.0
2023-09-20 12:10:00,373,0.0,0.0
2023-09-20 12:10:00,374,0.0,0.0
2023-09-20 12:10:00,375,0.0,0.0
2023-09-20 12:10:00,376,168.0,116.662704
2023-09-20 12:10:00,377,168.0,116.662704
2023-09-20 12:10:00,378,185.0,116.662704
2023-09-20 12:10:00,379,40.5,31.0
2023-09-20 12:10:00,380,40.5,31.0
2023-09-20 12:10:00,381,26.0,24.0
2023-09-20 12:10:00,382,167.0,131.971558
2023-09-20 12:10:00,383,0.0,0.0
2023-09-20 12:10:00,384,104.0,65.985779
2023-09-20 12:10:00,385,279.5,181.090759
2023-09-20 12:10:00,386,279.5,182.21991
2023-09-20 12:10:00,387,276.0,202.0
2023-09-20 12:10:00,388,279.0,181.350159
2023-09-20 12:10:00,389,279.0,180.755005
2023-09-20 12:10:00,390,276.0,202.0
2023-09-20 12:10:00,419,294.0,190.002136
2023-09-20 12:10:00,420,294.0,190.002136
2023-09-20 12:10:00,421,270.0,190.002136
2023-09-20 12:10:00,422,261.0,180.0
2023-09-20 12:10:00,423,261.0,180.0
2023-09-20 12:10:00,432,291.0,216.0
2023-09-20 12:10:00,433,425.0,254.0
2023-09-20 12:10:00,434,276.0,180.013397
2023-09-20 12:10:00,435,276.0,180.013397
2023-09-20 12:10:00,436,277.0,180.013397
2023-09-20 12:10:00,437,277.0,180.013397
2023-09-20 12:10:00,438,280.0,208.0
2023-09-20 12:10:00,439,281.0,208.0
2023-09-20 12:10:00,440,162.0,120.0
2023-09-20 12:10:00,441,162.0,120.0
2023-09-20 12:10:00,442,174.0,120.0
2023-09-20 12:10:00,443,0.0,0.0
2023-09-20 12:10:00,444,0.0,0.0
2023-09-20 12:10:00,450,235.0,231.0
2023-09-20 12:10:00,451,114.0,114.0
2023-09-20 12:10:00,452,0.0,0.0
2023-09-20 12:10:00,453,0.0,0.0
2023-09-20 12:10:00,459,429.0,264.399994
2023-09-20 12:10:00,467,12.0,5.000153
2023-09-20 12:10:00,468,12.0,4.000366
2023-09-20 12:10:00,469,5.0,1.600391
2023-09-20 12:10:00,471,0.0,0.0
2023-09-20 12:10:00,472,209.99176,180.0
2023-09-20 12:10:00,473,105.0,90.0
2023-09-20 12:10:00,474,210.0,180.0
2023-09-20 12:10:00,475,105.0,90.0
2023-09-20 12:10:00,477,251.0,164.0
2023-09-20 12:10:00,478,251.0,164.0
2023-09-20 12:10:00,479,253.0,163.986282
2023-09-20 12:10:00,480,249.0,164.0
2023-09-20 12:10:00,481,249.0,164.0
2023-09-20 12:10:00,482,253.0,163.986282
2023-09-20 12:10:00,485,45.0,15.000916
2023-09-20 12:10:00,486,0.0,0.0
2023-09-20 12:10:00,487,0.0,0.0
2023-09-20 12:10:00,488,22.999725,13.000565
2023-09-20 12:10:00,489,991.0,795.0
2023-09-20 12:10:00,490,0.0,0.0
2023-09-20 12:10:00,491,952.0,791.0
2023-09-20 12:10:00,492,964.0,786.0
2023-09-20 12:10:00,493,986.0,795.0
2023-09-20 12:10:00,494,0.0,0.0
2023-09-20 12:10:00,495,0.0,0.0
2023-09-20 12:10:00,496,0.0,0.0
2023-09-20 12:10:00,497,0.0,0.0
2023-09-20 12:10:00,498,400.0,240.0
2023-09-20 12:10:00,499,0.0,0.0
2023-09-20 12:10:00,501,292.5,158.003479
2023-09-20 12:10:00,502,264.815308,264.815308
2023-09-20 12:10:00,503,292.0,200.0
2023-09-20 12:10:00,507,0.0,0.0
2023-09-20 12:10:00,508,0.0,0.0
2023-09-20 12:10:00,511,0.0,0.0
2023-09-20 12:10:00,512,0.0,0.0
2023-09-20 12:10:00,513,338.0,150.0
2023-09-20 12:10:00,514,130.0,120.0
2023-09-20 12:10:00,516,0.0,0.0
2023-09-20 12:10:00,521,939.0,768.09375
2023-09-20 12:10:00,522,910.0,577.0
2023-09-20 12:10:00,523,0.0,0.0
2023-09-20 12:10:00,524,0.0,0.0
2023-09-20 12:10:00,525,0.0,0.0
2023-09-20 12:10:00,526,259.0,131.0
2023-09-20 12:10:00,527,1357.0,1058.099976
2023-09-20 12:10:00,528,259.0,131.0
2023-09-20 12:10:00,529,994.0,764.116516
2023-09-20 12:10:00,530,994.0,775.027466
2023-09-20 12:10:00,533,0.0,0.0
2023-09-20 12:10:00,534,0.0,0.0
2023-09-20 12:10:00,535,97.333336,31.744583
2023-09-20 12:10:00,536,97.333336,31.5
2023-09-20 12:10:00,537,0.0,0.0
2023-09-20 12:10:00,538,104.0,82.0
2023-09-20 12:10:00,539,337.0,168.0
2023-09-20 12:10:00,540,161.0,84.0
2023-09-20 12:10:00,541,75.0,50.0
2023-09-20 12:10:00,542,39.0,38.500824
2023-09-20 12:10:00,544,1012.0,795.0
2023-09-20 12:10:00,545,1012.0,795.0
2023-09-20 12:10:00,546,358.0,186.0
2023-09-20 12:10:00,547,358.0,186.0
2023-09-20 12:10:00,548,326.0,254.0
2023-09-20 12:10:00,549,200.0,120.0
2023-09-20 12:10:00,550,100.0,60.0
2023-09-20 12:10:00,554,961.0,746.144958
2023-09-20 12:10:00,555,0.0,0.0
2023-09-20 12:10:00,556,0.0,0.0
2023-09-20 12:10:00,557,0.0,0.0
2023-09-20 12:10:00,558,0.0,0.0
2023-09-20 12:10:00,559,0.0,0.0
2023-09-20 12:10:00,560,0.0,0.0
2023-09-20 12:15:00,1,0.0,0.0
2023-09-20 12:15:00,2,50.0,20.001221
2023-09-20 12:15:00,3,479.996735,393.331299
2023-09-20 12:15:00,4,0.0,0.0
2023-09-20 12:15:00,5,480.0,330.0
2023-09-20 12:15:00,6,479.996735,383.11377
2023-09-20 12:15:00,7,0.0,0.0
2023-09-20 12:15:00,8,479.996735,393.446106
2023-09-20 12:15:00,9,479.79837,369.397797
2023-09-20 12:15:00,10,477.045929,365.46286
2023-09-20 12:15:00,11,0.0,0.0
2023-09-20 12:15:00,12,0.0,0.0
2023-09-20 12:15:00,15,522.0,475.047089
2023-09-20 12:15:00,16,524.0,480.769226
2023-09-20 12:15:00,17,0.0,0.0
2023-09-20 12:15:00,18,466.0,427.266815
2023-09-20 12:15:00,27,615.0,615.0
2023-09-20 12:15:00,28,612.0,612.0
2023-09-20 12:15:00,29,612.0,612.0
2023-09-20 12:15:00,33,2.454257,0.0
2023-09-20 12:15:00,36,993.0,795.0
2023-09-20 12:15:00,37,990.0,795.0
2023-09-20 12:15:00,43,364.0,267.0
2023-09-20 12:15:00,46,506.0,445.009064
2023-09-20 12:15:00,47,462.986359,409.996735
2023-09-20 12:15:00,48,462.688873,410.567047
2023-09-20 12:15:00,49,462.787994,410.021515
2023-09-20 12:15:00,50,463.0,405.012726
2023-09-20 12:15:00,51,463.0,405.012726
2023-09-20 12:15:00,52,131.5,112.0
2023-09-20 12:15:00,53,131.5,112.0
2023-09-20 12:15:00,54,171.0,150.0
2023-09-20 12:15:00,55,153.0,112.0
2023-09-20 12:15:00,56,153.0,112.0
2023-09-20 12:15:00,57,0.0,0.0
2023-09-20 12:15:00,58,138.0,135.0
2023-09-20 12:15:00,59,138.0,135.0
2023-09-20 12:15:00,60,175.0,150.0
2023-09-20 12:15:00,61,0.0,0.0
2023-09-20 12:15:00,62,461.002716,390.856262
2023-09-20 12:15:00,63,0.0,0.0
2023-09-20 12:15:00,64,428.404816,347.66095
2023-09-20 12:15:00,65,399.532745,356.263214
2023-09-20 12:15:00,66,0.0,0.0
2023-09-20 12:15:00,67,424.403351,371.240143
2023-09-20 12:15:00,68,415.774323,354.775421
2023-09-20 12:15:00,69,886.803894,670.296692
2023-09-20 12:15:00,70,930.410156,850.699707
2023-09-20 12:15:00,71,0.0,0.0
2023-09-20 12:15:00,72,0.0,0.0
2023-09-20 12:15:00,73,0.0,0.0
2023-09-20 12:15:00,74,0.0,0.0
2023-09-20 12:15:00,75,0.0,0.0
2023-09-20 12:15:00,76,0.0,0.0
2023-09-20 12:15:00,77,0.0,0.0
2023-09-20 12:15:00,78,0.0,0.0
2023-09-20 12:15:00,79,0.0,0.0
2023-09-20 12:15:00,80,0.0,0.0
2023-09-20 12:15:00,83,450.564667,393.433472
2023-09-20 12:15:00,84,449.621918,394.899231
2023-09-20 12:15:00,85,449.894867,392.486145
2023-09-20 12:15:00,86,0.0,0.0
2023-09-20 12:15:00,87,0.0,0.0
2023-09-20 12:15:00,88,419.972137,341.445709
2023-09-20 12:15:00,89,455.993927,366.409515
2023-09-20 12:15:00,90,350.0,320.011017
2023-09-20 12:15:00,91,0.0,0.0
2023-09-20 12:15:00,92,881.76001,746.845947
2023-09-20 12:15:00,95,0.0,0.0
2023-09-20 12:15:00,96,165.0,120.0
2023-09-20 12:15:00,97,145.027618,112.080215
2023-09-20 12:15:00,98,145.027618,112.0
2023-09-20 12:15:00,99,0.0,0.0
2023-09-20 12:15:00,100,0.0,0.0
2023-09-20 12:15:00,101,0.0,0.0
2023-09-20 12:15:00,102,0.0,0.0
2023-09-20 12:15:00,103,0.0,0.0
2023-09-20 12:15:00,104,0.0,0.0
2023-09-20 12:15:00,105,0.0,0.0
2023-09-20 12:15:00,106,0.0,0.0
2023-09-20 12:15:00,107,0.0,0.0
2023-09-20 12:15:00,108,0.0,0.0
2023-09-20 12:15:00,112,38.5,27.001438
2023-09-20 12:15:00,113,38.5,27.001438
2023-09-20 12:15:00,114,21.0,21.0
2023-09-20 12:15:00,115,921.0,752.255127
2023-09-20 12:15:00,116,917.99292,750.045654
2023-09-20 12:15:00,117,0.0,0.0
2023-09-20 12:15:00,118,0.0,0.0
2023-09-20 12:15:00,119,0.0,0.0
2023-09-20 12:15:00,120,0.0,0.0
2023-09-20 12:15:00,126,11.0,8.0
2023-09-20 12:15:00,127,11.0,8.0
2023-09-20 12:15:00,128,994.0,750.0
2023-09-20 12:15:00,129,992.0,750.0
2023-09-20 12:15:00,130,0.0,0.0
2023-09-20 12:15:00,131,978.0,718.0
2023-09-20 12:15:00,132,931.0,758.0
2023-09-20 12:15:00,133,0.0,0.0
2023-09-20 12:15:00,134,0.0,0.0
2023-09-20 12:15:00,135,291.0,233.768585
2023-09-20 12:15:00,136,159.5,109.996994
2023-09-20 12:15:00,137,159.5,109.996994
2023-09-20 12:15:00,138,183.0,122.0
2023-09-20 12:15:00,139,289.0,201.0
2023-09-20 12:15:00,140,289.0,201.0
2023-09-20 12:15:00,141,273.0,188.0
2023-09-20 12:15:00,142,169.5,88.0
2023-09-20 12:15:00,143,169.5,89.143059
2023-09-20 12:15:00,144,173.0,104.0
2023-09-20 12:15:00,145,166.5,88.436272
2023-09-20 12:15:00,146,166.5,88.436272
2023-09-20 12:15:00,147,169.0,104.0
2023-09-20 12:15:00,150,38.0,38.0
2023-09-20 12:15:00,151,38.0,38.0
2023-09-20 12:15:00,152,23.0,23.0
2023-09-20 12:15:00,153,0.0,0.0
2023-09-20 12:15:00,154,242.0,134.0
2023-09-20 12:15:00,155,123.0,67.0
2023-09-20 12:15:00,156,0.0,0.0
2023-09-20 12:15:00,158,0.0,0.0
2023-09-20 12:15:00,159,998.0,795.0
2023-09-20 12:15:00,160,999.0,795.0
2023-09-20 12:15:00,161,0.0,0.0
2023-09-20 12:15:00,162,0.0,0.0
2023-09-20 12:15:00,166,0.0,0.0
2023-09-20 12:15:00,167,0.0,0.0
2023-09-20 12:15:00,168,0.0,0.0
2023-09-20 12:15:00,169,0.0,0.0
2023-09-20 12:15:00,170,139.0,110.000916
2023-09-20 12:15:00,171,55.000458,55.000458
2023-09-20 12:15:00,172,136.0,107.002472
2023-09-20 12:15:00,173,0.0,0.0
2023-09-20 12:15:00,174,53.501236,53.501236
2023-09-20 12:15:00,175,0.0,0.0
2023-09-20 12:15:00,176,285.0,153.710236
2023-09-20 12:15:00,177,157.0,106.0
2023-09-20 12:15:00,178,152.0,115.997803
2023-09-20 12:15:00,179,152.0,115.997803
2023-09-20 12:15:00,180,179.0,124.0
2023-09-20 12:15:00,181,153.5,115.997803
2023-09-20 12:15:00,182,153.5,115.997803
2023-09-20 12:15:00,183,178.0,120.0
2023-09-20 12:15:00,184,0.0,0.0
2023-09-20 12:15:00,185,0.0,0.0
2023-09-20 12:15:00,186,0.0,0.0
2023-09-20 12:15:00,187,155.0,115.997803
2023-09-20 12:15:00,188,155.0,115.997803
2023-09-20 12:15:00,189,180.0,120.0
2023-09-20 12:15:00,190,995.0,795.0
2023-09-20 12:15:00,191,992.0,795.0
2023-09-20 12:15:00,193,12.578156,11.999903
2023-09-20 12:15:00,194,0.0,0.0
2023-09-20 12:15:00,195,25.72805,10.0
2023-09-20 12:15:00,196,0.0,0.0
2023-09-20 12:15:00,197,0.0,0.0
2023-09-20 12:15:00,198,0.0,0.0
2023-09-20 12:15:00,200,0.0,0.0
2023-09-20 12:15:00,207,75.0,60.0
2023-09-20 12:15:00,208,0.0,0.0
2023-09-20 12:15:00,209,0.0,0.0
2023-09-20 12:15:00,210,75.0,60.0
2023-09-20 12:15:00,211,75.0,60.0
2023-09-20 12:15:00,212,89.723961,89.723961
2023-09-20 12:15:00,213,0.0,0.0
2023-09-20 12:15:00,214,0.0,0.0
2023-09-20 12:15:00,215,0.0,0.0
2023-09-20 12:15:00,216,0.0,0.0
2023-09-20 12:15:00,217,26.75,20.99826
2023-09-20 12:15:00,218,26.75,20.99826
2023-09-20 12:15:00,219,26.75,20.99826
2023-09-20 12:15:00,220,26.75,20.99826
2023-09-20 12:15:00,231,293.770813,270.0
2023-09-20 12:15:00,232,339.991455,270.0
2023-09-20 12:15:00,233,339.991455,270.0
2023-09-20 12:15:00,234,296.640564,270.0
2023-09-20 12:15:00,237,0.0,0.0
2023-09-20 12:15:00,238,0.0,0.0
2023-09-20 12:15:00,240,284.0,200.0
2023-09-20 12:15:00,241,143.0,100.0
2023-09-20 12:15:00,242,150.0,135.0
2023-09-20 12:15:00,243,174.0,171.5
2023-09-20 12:15:00,244,174.0,171.5
2023-09-20 12:15:00,247,76.0,75.0
2023-09-20 12:15:00,248,65.0,26.5
2023-09-20 12:15:00,249,162.666672,99.590454
2023-09-20 12:15:00,250,162.666672,99.425659
2023-09-20 12:15:00,251,162.666672,99.645386
2023-09-20 12:15:00,252,256.0,195.0
2023-09-20 12:15:00,253,106.0,65.0
2023-09-20 12:15:00,254,39.0,32.49855
2023-09-20 12:15:00,255,251.5,167.0
2023-09-20 12:15:00,256,251.5,167.0
2023-09-20 12:15:00,257,266.0,216.0
2023-09-20 12:15:00,258,251.5,162.007477
2023-09-20 12:15:00,259,251.5,162.007477
2023-09-20 12:15:00,260,247.0,208.0
2023-09-20 12:15:00,264,10.000229,5.000229
2023-09-20 12:15:00,265,10.000229,5.000229
2023-09-20 12:15:00,266,0.0,0.0
2023-09-20 12:15:00,267,0.0,0.0
2023-09-20 12:15:00,268,235.5,131.0
2023-09-20 12:15:00,269,235.5,131.0
2023-09-20 12:15:00,270,240.0,131.0
2023-09-20 12:15:00,271,0.0,0.0
2023-09-20 12:15:00,272,84.822235,75.0
2023-09-20 12:15:00,273,84.822235,75.0
2023-09-20 12:15:00,274,86.0,75.0
2023-09-20 12:15:00,275,160.0,100.0
2023-09-20 12:15:00,276,78.0,50.0
2023-09-20 12:15:00,277,0.0,0.0
2023-09-20 12:15:00,278,0.0,0.0
2023-09-20 12:15:00,279,161.0,100.0
2023-09-20 12:15:00,280,74.0,50.0
2023-09-20 12:15:00,281,162.0,100.0
2023-09-20 12:15:00,282,76.0,50.0
2023-09-20 12:15:00,283,161.0,100.0
2023-09-20 12:15:00,284,76.0,50.0
2023-09-20 12:15:00,285,161.0,100.0
2023-09-20 12:15:00,286,74.0,50.0
2023-09-20 12:15:00,287,140.0,100.0
2023-09-20 12:15:00,288,60.0,50.0
2023-09-20 12:15:00,289,161.0,100.0
2023-09-20 12:15:00,290,78.0,50.0
2023-09-20 12:15:00,291,0.0,0.0
2023-09-20 12:15:00,292,0.0,0.0
2023-09-20 12:15:00,293,0.0,0.0
2023-09-20 12:15:00,294,0.0,0.0
2023-09-20 12:15:00,299,180.5,123.99823
2023-09-20 12:15:00,300,180.5,123.99823
2023-09-20 12:15:00,301,179.5,123.99823
2023-09-20 12:15:00,302,179.5,123.99823
2023-09-20 12:15:00,303,219.0,132.0
2023-09-20 12:15:00,304,219.0,132.0
2023-09-20 12:15:00,305,375.0,235.830322
2023-09-20 12:15:00,306,0.0,0.0
2023-09-20 12:15:00,307,370.0,236.382141
2023-09-20 12:15:00,308,149.5,119.995728
2023-09-20 12:15:00,309,149.5,119.995728
2023-09-20 12:15:00,310,167.0,122.0
2023-09-20 12:15:00,311,156.0,119.995728
2023-09-20 12:15:00,312,156.0,119.995728
2023-09-20 12:15:00,313,171.0,122.0
2023-09-20 12:15:00,314,0.0,0.0
2023-09-20 12:15:00,315,0.0,0.0
2023-09-20 12:15:00,316,0.0,0.0
2023-09-20 12:15:00,317,0.0,0.0
2023-09-20 12:15:00,318,0.0,0.0
2023-09-20 12:15:00,319,0.0,0.0
2023-09-20 12:15:00,320,157.5,122.0
2023-09-20 12:15:00,321,157.5,122.0
2023-09-20 12:15:00,322,176.0,136.0
2023-09-20 12:15:00,323,161.0,122.0
2023-09-20 12:15:00,324,161.0,122.0
2023-09-20 12:15:00,325,171.0,136.0
2023-09-20 12:15:00,326,0.0,0.0
2023-09-20 12:15:00,327,0.0,0.0
2023-09-20 12:15:00,328,0.0,0.0
2023-09-20 12:15:00,329,0.0,0.0
2023-09-20 12:15:00,330,0.0,0.0
2023-09-20 12:15:00,331,816.0,646.031128
2023-09-20 12:15:00,332,0.0,0.0
2023-09-20 12:15:00,333,0.0,0.0
2023-09-20 12:15:00,334,70.5,50.99826
2023-09-20 12:15:00,335,70.5,50.99826
2023-09-20 12:15:00,336,48.0,48.0
2023-09-20 12:15:00,337,0.0,0.0
2023-09-20 12:15:00,338,0.0,0.0
2023-09-20 12:15:00,339,0.0,0.0
2023-09-20 12:15:00,340,766.0,672.892944
2023-09-20 12:15:00,341,0.0,0.0
2023-09-20 12:15:00,342,166.0,135.0
2023-09-20 12:15:00,343,161.0,135.0
2023-09-20 12:15:00,344,0.0,0.0
2023-09-20 12:15:00,345,0.0,0.0
2023-09-20 12:15:00,346,114.0,80.0
2023-09-20 12:15:00,347,188.0,163.0
2023-09-20 12:15:00,348,0.0,0.0
2023-09-20 12:15:00,349,0.0,0.0
2023-09-20 12:15:00,350,0.0,0.0
2023-09-20 12:15:00,351,0.0,0.0
2023-09-20 12:15:00,352,0.0,0.0
2023-09-20 12:15:00,353,0.0,0.0
2023-09-20 12:15:00,354,0.0,0.0
2023-09-20 12:15:00,355,0.0,0.0
2023-09-20 12:15:00,356,25.0,10.0
2023-09-20 12:15:00,357,27.5,10.0
2023-09-20 12:15:00,358,20.0,10.000153
2023-09-20 12:15:00,359,20.0,10.000153
2023-09-20 12:15:00,360,0.0,0.0
2023-09-20 12:15:00,361,0.0,0.0
2023-09-20 12:15:00,362,0.0,0.0
2023-09-20 12:15:00,363,0.0,0.0
2023-09-20 12:15:00,366,548.0,479.897339
2023-09-20 12:15:00,367,549.0,479.897339
2023-09-20 12:15:00,368,0.0,0.0
2023-09-20 12:15:00,369,0.0,0.0
2023-09-20 12:15:00,370,0.0,0.0
2023-09-20 12:15:00,371,0.0,0.0
2023-09-20 12:15:00,372,0.0,0.0
2023-09-20 12:15:00,373,0.0,0.0
2023-09-20 12:15:00,374,6.773624,0.0
2023-09-20 12:15:00,375,0.0,0.0
2023-09-20 12:15:00,376,168.0,116.662704
2023-09-20 12:15:00,377,168.0,116.662704
2023-09-20 12:15:00,378,185.0,116.662704
2023-09-20 12:15:00,379,40.5,31.0
2023-09-20 12:15:00,380,40.5,31.0
2023-09-20 12:15:00,381,26.0,24.0
2023-09-20 12:15:00,382,167.0,131.971558
2023-09-20 12:15:00,383,0.0,0.0
2023-09-20 12:15:00,384,104.0,65.985779
2023-09-20 12:15:00,385,279.5,181.044983
2023-09-20 12:15:00,386,279.5,181.792664
2023-09-20 12:15:00,387,276.0,202.0
2023-09-20 12:15:00,388,279.0,181.395935
2023-09-20 12:15:00,389,279.0,180.785583
2023-09-20 12:15:00,390,276.0,202.0
2023-09-20 12:15:00,419,294.0,190.002136
2023-09-20 12:15:00,420,294.0,190.002136
2023-09-20 12:15:00,421,270.0,190.002136
2023-09-20 12:15:00,422,261.0,180.0
2023-09-20 12:15:00,423,261.0,180.0
2023-09-20 12:15:00,432,291.0,216.0
2023-09-20 12:15:00,433,425.0,254.0
2023-09-20 12:15:00,434,276.0,180.013397
2023-09-20 12:15:00,435,276.0,180.013397
2023-09-20 12:15:00,436,277.0,180.013397
2023-09-20 12:15:00,437,277.0,180.013397
2023-09-20 12:15:00,438,280.0,208.0
2023-09-20 12:15:00,439,281.0,208.0
2023-09-20 12:15:00,440,162.0,120.0
2023-09-20 12:15:00,441,162.0,120.0
2023-09-20 12:15:00,442,174.0,120.0
2023-09-20 12:15:00,443,0.0,0.0
2023-09-20 12:15:00,444,0.0,0.0
2023-09-20 12:15:00,450,235.0,231.0
2023-09-20 12:15:00,451,114.0,114.0
2023-09-20 12:15:00,452,0.0,0.0
2023-09-20 12:15:00,453,0.0,0.0
2023-09-20 12:15:00,459,429.0,264.399994
2023-09-20 12:15:00,467,12.0,5.000153
2023-09-20 12:15:00,468,12.0,4.000366
2023-09-20 12:15:00,469,5.0,1.600391
2023-09-20 12:15:00,471,0.0,0.0
2023-09-20 12:15:00,472,209.99176,180.0
2023-09-20 12:15:00,473,105.0,90.0
2023-09-20 12:15:00,474,210.0,180.0
2023-09-20 12:15:00,475,105.0,90.0
2023-09-20 12:15:00,477,251.0,164.0
2023-09-20 12:15:00,478,251.0,164.0
2023-09-20 12:15:00,479,253.0,163.986282
2023-09-20 12:15:00,480,249.0,164.0
2023-09-20 12:15:00,481,249.0,164.0
2023-09-20 12:15:00,482,253.0,163.986282
2023-09-20 12:15:00,485,45.0,15.000916
2023-09-20 12:15:00,486,0.0,0.0
2023-09-20 12:15:00,487,0.0,0.0
2023-09-20 12:15:00,488,22.999725,13.000565
2023-09-20 12:15:00,489,991.0,795.0
2023-09-20 12:15:00,490,0.0,0.0
2023-09-20 12:15:00,491,952.0,791.0
2023-09-20 12:15:00,492,964.0,786.0
2023-09-20 12:15:00,493,986.0,795.0
2023-09-20 12:15:00,494,0.0,0.0
2023-09-20 12:15:00,495,0.0,0.0
2023-09-20 12:15:00,496,0.0,0.0
2023-09-20 12:15:00,497,0.0,0.0
2023-09-20 12:15:00,498,400.0,240.0
2023-09-20 12:15:00,499,0.0,0.0
2023-09-20 12:15:00,501,292.5,158.003479
2023-09-20 12:15:00,502,263.029907,263.029907
2023-09-20 12:15:00,503,292.0,200.0
2023-09-20 12:15:00,507,0.0,0.0
2023-09-20 12:15:00,508,0.0,0.0
2023-09-20 12:15:00,511,0.0,0.0
2023-09-20 12:15:00,512,0.0,0.0
2023-09-20 12:15:00,513,338.0,150.0
2023-09-20 12:15:00,514,130.0,120.0
2023-09-20 12:15:00,516,0.0,0.0
2023-09-20 12:15:00,521,939.0,762.793213
2023-09-20 12:15:00,522,910.0,577.0
2023-09-20 12:15:00,523,0.0,0.0
2023-09-20 12:15:00,524,0.0,0.0
2023-09-20 12:15:00,525,0.0,0.0
2023-09-20 12:15:00,526,259.0,131.0
2023-09-20 12:15:00,527,1357.0,1058.099976
2023-09-20 12:15:00,528,259.0,131.0
2023-09-20 12:15:00,529,994.0,768.406799
2023-09-20 12:15:00,530,994.0,773.862244
2023-09-20 12:15:00,533,0.0,0.0
2023-09-20 12:15:00,534,0.0,0.0
2023-09-20 12:15:00,535,97.333336,31.704529
2023-09-20 12:15:00,536,97.333336,31.5
2023-09-20 12:15:00,537,0.0,0.0
2023-09-20 12:15:00,538,104.0,82.0
2023-09-20 12:15:00,539,337.0,168.0
2023-09-20 12:15:00,540,161.0,84.0
2023-09-20 12:15:00,541,75.0,50.0
2023-09-20 12:15:00,542,39.0,38.500824
2023-09-20 12:15:00,544,1012.0,795.0
2023-09-20 12:15:00,545,1012.0,795.0
2023-09-20 12:15:00,546,358.0,186.0
2023-09-20 12:15:00,547,358.0,186.0
2023-09-20 12:15:00,548,326.0,254.0
2023-09-20 12:15:00,549,200.0,120.0
2023-09-20 12:15:00,550,100.0,60.0
2023-09-20 12:15:00,554,961.0,744.616943
2023-09-20 12:15:00,555,0.0,0.0
2023-09-20 12:15:00,556,0.0,0.0
2023-09-20 12:15:00,557,0.0,0.0
2023-09-20 12:15:00,558,0.0,0.0
2023-09-20 12:15:00,559,0.0,0.0
2023-09-20 12:15:00,560,0.0,0.0
2023-09-20 12:20:00,1,0.0,0.0
2023-09-20 12:20:00,2,50.0,20.001221
2023-09-20 12:20:00,3,479.996735,382.585144
2023-09-20 12:20:00,4,0.0,0.0
2023-09-20 12:20:00,5,480.0,330.0
2023-09-20 12:20:00,6,475.953156,375.953156
2023-09-20 12:20:00,7,0.0,0.0
2023-09-20 12:20:00,8,473.579102,373.579102
2023-09-20 12:20:00,9,479.79837,369.455597
2023-09-20 12:20:00,10,477.045929,364.788239
2023-09-20 12:20:00,11,0.0,0.0
2023-09-20 12:20:00,12,0.0,0.0
2023-09-20 12:20:00,15,522.0,477.813721
2023-09-20 12:20:00,16,524.0,481.384308
2023-09-20 12:20:00,17,0.0,0.0
2023-09-20 12:20:00,18,466.0,426.797424
2023-09-20 12:20:00,27,615.0,615.0
2023-09-20 12:20:00,28,612.0,612.0
2023-09-20 12:20:00,29,612.0,612.0
2023-09-20 12:20:00,33,2.185602,0.0
2023-09-20 12:20:00,36,993.0,795.0
2023-09-20 12:20:00,37,990.0,795.0
2023-09-20 12:20:00,43,364.0,267.0
2023-09-20 12:20:00,46,506.0,448.16391
2023-09-20 12:20:00,47,462.986359,409.996735
2023-09-20 12:20:00,48,462.688873,410.567047
2023-09-20 12:20:00,49,462.787994,410.046295
2023-09-20 12:20:00,50,463.0,405.012726
2023-09-20 12:20:00,51,463.0,405.012726
2023-09-20 12:20:00,52,131.5,112.0
2023-09-20 12:20:00,53,131.5,112.0
2023-09-20 12:20:00,54,171.0,150.0
2023-09-20 12:20:00,55,153.0,112.0
2023-09-20 12:20:00,56,153.0,112.0
2023-09-20 12:20:00,57,0.0,0.0
2023-09-20 12:20:00,58,138.0,135.0
2023-09-20 12:20:00,59,138.0,135.0
2023-09-20 12:20:00,60,175.0,150.0
2023-09-20 12:20:00,61,0.0,0.0
2023-09-20 12:20:00,62,461.002716,389.964935
2023-09-20 12:20:00,63,0.0,0.0
2023-09-20 12:20:00,64,428.404816,347.362305
2023-09-20 12:20:00,65,399.532745,356.263214
2023-09-20 12:20:00,66,0.0,0.0
2023-09-20 12:20:00,67,424.403351,371.240143
2023-09-20 12:20:00,68,415.774323,354.775421
2023-09-20 12:20:00,69,886.803894,670.0
2023-09-20 12:20:00,70,930.410156,850.756836
2023-09-20 12:20:00,71,0.0,0.0
2023-09-20 12:20:00,72,0.0,0.0
2023-09-20 12:20:00,73,0.0,0.0
2023-09-20 12:20:00,74,0.0,0.0
2023-09-20 12:20:00,75,0.0,0.0
2023-09-20 12:20:00,76,0.0,0.0
2023-09-20 12:20:00,77,0.0,0.0
2023-09-20 12:20:00,78,0.0,0.0
2023-09-20 12:20:00,79,0.0,0.0
2023-09-20 12:20:00,80,0.0,0.0
2023-09-20 12:20:00,83,450.564667,398.30011
2023-09-20 12:20:00,84,449.621918,398.530548
2023-09-20 12:20:00,85,449.894867,392.154419
2023-09-20 12:20:00,86,0.0,0.0
2023-09-20 12:20:00,87,0.0,0.0
2023-09-20 12:20:00,88,419.972137,343.175873
2023-09-20 12:20:00,89,455.993927,368.287506
2023-09-20 12:20:00,90,350.0,320.011017
2023-09-20 12:20:00,91,0.0,0.0
2023-09-20 12:20:00,92,881.76001,746.9375
2023-09-20 12:20:00,95,0.0,0.0
2023-09-20 12:20:00,96,165.0,120.0
2023-09-20 12:20:00,97,145.027618,112.0
2023-09-20 12:20:00,98,145.027618,112.0
2023-09-20 12:20:00,99,0.0,0.0
2023-09-20 12:20:00,100,0.0,0.0
2023-09-20 12:20:00,101,0.0,0.0
2023-09-20 12:20:00,102,0.0,0.0
2023-09-20 12:20:00,103,0.0,0.0
2023-09-20 12:20:00,104,0.0,0.0
2023-09-20 12:20:00,105,0.0,0.0
2023-09-20 12:20:00,106,0.0,0.0
2023-09-20 12:20:00,107,0.0,0.0
2023-09-20 12:20:00,108,0.0,0.0
2023-09-20 12:20:00,112,38.5,27.001438
2023-09-20 12:20:00,113,38.5,27.001438
2023-09-20 12:20:00,114,21.0,21.0
2023-09-20 12:20:00,115,921.0,774.589661
2023-09-20 12:20:00,116,917.99292,763.939209
2023-09-20 12:20:00,117,0.0,0.0
2023-09-20 12:20:00,118,0.0,0.0
2023-09-20 12:20:00,119,0.0,0.0
2023-09-20 12:20:00,120,0.0,0.0
2023-09-20 12:20:00,126,11.0,8.0
2023-09-20 12:20:00,127,11.0,8.0
2023-09-20 12:20:00,128,994.0,750.0
2023-09-20 12:20:00,129,992.0,750.0
2023-09-20 12:20:00,130,0.0,0.0
2023-09-20 12:20:00,131,978.0,718.0
2023-09-20 12:20:00,132,931.0,758.0
2023-09-20 12:20:00,133,0.0,0.0
2023-09-20 12:20:00,134,0.0,0.0
2023-09-20 12:20:00,135,291.0,232.654724
2023-09-20 12:20:00,136,159.5,109.996994
2023-09-20 12:20:00,137,159.5,109.996994
2023-09-20 12:20:00,138,183.0,122.0
2023-09-20 12:20:00,139,289.0,201.0
2023-09-20 12:20:00,140,289.0,201.0
2023-09-20 12:20:00,141,273.0,188.0
2023-09-20 12:20:00,142,169.5,88.0
2023-09-20 12:20:00,143,169.5,88.907463
2023-09-20 12:20:00,144,173.0,104.0
2023-09-20 12:20:00,145,166.5,88.436272
2023-09-20 12:20:00,146,166.5,88.436272
2023-09-20 12:20:00,147,169.0,104.0
2023-09-20 12:20:00,150,38.0,38.0
2023-09-20 12:20:00,151,38.0,38.0
2023-09-20 12:20:00,152,23.0,23.0
2023-09-20 12:20:00,153,0.0,0.0
2023-09-20 12:20:00,154,242.0,134.0
2023-09-20 12:20:00,155,123.0,67.0
2023-09-20 12:20:00,156,0.0,0.0
2023-09-20 12:20:00,158,0.0,0.0
2023-09-20 12:20:00,159,998.0,795.0
2023-09-20 12:20:00,160,999.0,795.0
2023-09-20 12:20:00,161,0.0,0.0
2023-09-20 12:20:00,162,0.0,0.0
2023-09-20 12:20:00,166,0.0,0.0
2023-09-20 12:20:00,167,0.0,0.0
2023-09-20 12:20:00,168,0.0,0.0
2023-09-20 12:20:00,169,0.0,0.0
2023-09-20 12:20:00,170,139.0,110.000916
2023-09-20 12:20:00,171,55.000458,55.000458
2023-09-20 12:20:00,172,136.0,107.002472
2023-09-20 12:20:00,173,0.0,0.0
2023-09-20 12:20:00,174,53.501236,53.501236
2023-09-20 12:20:00,175,0.0,0.0
2023-09-20 12:20:00,176,285.0,153.996368
2023-09-20 12:20:00,177,157.0,106.0
2023-09-20 12:20:00,178,152.0,115.997803
2023-09-20 12:20:00,179,152.0,115.997803
2023-09-20 12:20:00,180,179.0,124.0
2023-09-20 12:20:00,181,153.5,115.997803
2023-09-20 12:20:00,182,153.5,115.997803
2023-09-20 12:20:00,183,178.0,120.0
2023-09-20 12:20:00,184,0.0,0.0
2023-09-20 12:20:00,185,0.0,0.0
2023-09-20 12:20:00,186,0.0,0.0
2023-09-20 12:20:00,187,155.0,115.997803
2023-09-20 12:20:00,188,155.0,115.997803
2023-09-20 12:20:00,189,180.0,120.0
2023-09-20 12:20:00,190,995.0,795.0
2023-09-20 12:20:00,191,992.0,795.0
2023-09-20 12:20:00,193,12.578156,11.999903
2023-09-20 12:20:00,194,0.0,0.0
2023-09-20 12:20:00,195,25.72805,10.0
2023-09-20 12:20:00,196,0.0,0.0
2023-09-20 12:20:00,197,0.0,0.0
2023-09-20 12:20:00,198,0.0,0.0
2023-09-20 12:20:00,200,0.0,0.0
2023-09-20 12:20:00,207,67.955261,67.868286
2023-09-20 12:20:00,208,0.0,0.0
2023-09-20 12:20:00,209,0.0,0.0
2023-09-20 12:20:00,210,68.33522,68.133789
2023-09-20 12:20:00,211,70.386063,70.097656
2023-09-20 12:20:00,212,103.049866,103.049866
2023-09-20 12:20:00,213,0.0,0.0
2023-09-20 12:20:00,214,0.0,0.0
2023-09-20 12:20:00,215,0.0,0.0
2023-09-20 12:20:00,216,0.0,0.0
2023-09-20 12:20:00,217,26.75,20.99826
2023-09-20 12:20:00,218,26.75,20.99826
2023-09-20 12:20:00,219,26.75,20.99826
2023-09-20 12:20:00,220,26.75,20.99826
2023-09-20 12:20:00,231,289.020752,270.0
2023-09-20 12:20:00,232,339.991455,270.0
2023-09-20 12:20:00,233,339.991455,270.0
2023-09-20 12:20:00,234,288.818115,270.0
2023-09-20 12:20:00,237,0.0,0.0
2023-09-20 12:20:00,238,0.0,0.0
2023-09-20 12:20:00,240,284.0,200.0
2023-09-20 12:20:00,241,143.0,100.0
2023-09-20 12:20:00,242,150.0,135.0
2023-09-20 12:20:00,243,174.0,171.5
2023-09-20 12:20:00,244,174.0,171.5
2023-09-20 12:20:00,247,76.0,75.0
2023-09-20 12:20:00,248,65.0,26.5
2023-09-20 12:20:00,249,162.666672,99.645386
2023-09-20 12:20:00,250,162.666672,99.425659
2023-09-20 12:20:00,251,162.666672,99.700317
2023-09-20 12:20:00,252,256.0,195.0
2023-09-20 12:20:00,253,106.0,65.0
2023-09-20 12:20:00,254,39.0,32.49855
2023-09-20 12:20:00,255,251.5,167.0
2023-09-20 12:20:00,256,251.5,167.0
2023-09-20 12:20:00,257,266.0,216.0
2023-09-20 12:20:00,258,251.5,162.007477
2023-09-20 12:20:00,259,251.5,162.007477
2023-09-20 12:20:00,260,247.0,208.0
2023-09-20 12:20:00,264,10.000229,5.000229
2023-09-20 12:20:00,265,10.000229,5.000229
2023-09-20 12:20:00,266,0.0,0.0
2023-09-20 12:20:00,267,0.0,0.0
2023-09-20 12:20:00,268,235.5,131.0
2023-09-20 12:20:00,269,235.5,131.0
2023-09-20 12:20:00,270,240.0,131.0
2023-09-20 12:20:00,271,0.0,0.0
2023-09-20 12:20:00,272,84.822235,75.0
2023-09-20 12:20:00,273,84.822235,75.0
2023-09-20 12:20:00,274,86.0,75.0
2023-09-20 12:20:00,275,160.0,100.0
2023-09-20 12:20:00,276,78.0,50.0
2023-09-20 12:20:00,277,0.0,0.0
2023-09-20 12:20:00,278,0.0,0.0
2023-09-20 12:20:00,279,161.0,100.0
2023-09-20 12:20:00,280,74.0,50.0
2023-09-20 12:20:00,281,162.0,100.0
2023-09-20 12:20:00,282,76.0,50.0
2023-09-20 12:20:00,283,161.0,100.0
2023-09-20 12:20:00,284,76.0,50.0
2023-09-20 12:20:00,285,161.0,100.0
2023-09-20 12:20:00,286,74.0,50.0
2023-09-20 12:20:00,287,140.0,100.0
2023-09-20 12:20:00,288,60.0,50.0
2023-09-20 12:20:00,289,161.0,100.0
2023-09-20 12:20:00,290,78.0,50.0
2023-09-20 12:20:00,291,0.0,0.0
2023-09-20 12:20:00,292,0.0,0.0
2023-09-20 12:20:00,293,0.0,0.0
2023-09-20 12:20:00,294,0.0,0.0
2023-09-20 12:20:00,299,180.5,123.99823
2023-09-20 12:20:00,300,180.5,123.99823
2023-09-20 12:20:00,301,179.5,123.99823
2023-09-20 12:20:00,302,179.5,123.99823
2023-09-20 12:20:00,303,219.0,132.0
2023-09-20 12:20:00,304,219.0,132.0
2023-09-20 12:20:00,305,375.0,235.056671
2023-09-20 12:20:00,306,0.0,0.0
2023-09-20 12:20:00,307,370.0,245.964691
2023-09-20 12:20:00,308,149.5,119.995728
2023-09-20 12:20:00,309,149.5,119.995728
2023-09-20 12:20:00,310,167.0,122.0
2023-09-20 12:20:00,311,156.0,119.995728
2023-09-20 12:20:00,312,156.0,119.995728
2023-09-20 12:20:00,313,171.0,122.0
2023-09-20 12:20:00,314,0.0,0.0
2023-09-20 12:20:00,315,0.0,0.0
2023-09-20 12:20:00,316,0.0,0.0
2023-09-20 12:20:00,317,0.0,0.0
2023-09-20 12:20:00,318,0.0,0.0
2023-09-20 12:20:00,319,0.0,0.0
2023-09-20 12:20:00,320,157.5,122.0
2023-09-20 12:20:00,321,157.5,122.0
2023-09-20 12:20:00,322,176.0,136.0
2023-09-20 12:20:00,323,161.0,122.0
2023-09-20 12:20:00,324,161.0,122.0
2023-09-20 12:20:00,325,171.0,136.0
2023-09-20 12:20:00,326,0.0,0.0
2023-09-20 12:20:00,327,0.0,0.0
2023-09-20 12:20:00,328,0.0,0.0
2023-09-20 12:20:00,329,0.0,0.0
2023-09-20 12:20:00,330,0.0,0.0
2023-09-20 12:20:00,331,816.0,649.877502
2023-09-20 12:20:00,332,0.0,0.0
2023-09-20 12:20:00,333,0.0,0.0
2023-09-20 12:20:00,334,70.5,50.99826
2023-09-20 12:20:00,335,70.5,50.99826
2023-09-20 12:20:00,336,48.0,48.0
2023-09-20 12:20:00,337,0.0,0.0
2023-09-20 12:20:00,338,0.0,0.0
2023-09-20 12:20:00,339,0.0,0.0
2023-09-20 12:20:00,340,766.0,672.478149
2023-09-20 12:20:00,341,0.0,0.0
2023-09-20 12:20:00,342,166.0,135.0
2023-09-20 12:20:00,343,161.0,135.0
2023-09-20 12:20:00,344,0.0,0.0
2023-09-20 12:20:00,345,0.0,0.0
2023-09-20 12:20:00,346,114.0,80.0
2023-09-20 12:20:00,347,188.0,163.0
2023-09-20 12:20:00,348,0.0,0.0
2023-09-20 12:20:00,349,0.0,0.0
2023-09-20 12:20:00,350,0.0,0.0
2023-09-20 12:20:00,351,0.0,0.0
2023-09-20 12:20:00,352,0.0,0.0
2023-09-20 12:20:00,353,0.0,0.0
2023-09-20 12:20:00,354,0.0,0.0
2023-09-20 12:20:00,355,0.0,0.0
2023-09-20 12:20:00,356,25.0,10.0
2023-09-20 12:20:00,357,27.5,10.0
2023-09-20 12:20:00,358,20.0,10.000153
2023-09-20 12:20:00,359,20.0,10.000153
2023-09-20 12:20:00,360,0.0,0.0
2023-09-20 12:20:00,361,0.0,0.0
2023-09-20 12:20:00,362,0.0,0.0
2023-09-20 12:20:00,363,0.0,0.0
2023-09-20 12:20:00,366,548.0,479.897339
2023-09-20 12:20:00,367,549.0,479.897339
2023-09-20 12:20:00,368,8.767462,0.0
2023-09-20 12:20:00,369,0.0,0.0
2023-09-20 12:20:00,370,0.0,0.0
2023-09-20 12:20:00,371,0.0,0.0
2023-09-20 12:20:00,372,0.0,0.0
2023-09-20 12:20:00,373,0.0,0.0
2023-09-20 12:20:00,374,6.432723,0.0
2023-09-20 12:20:00,375,0.0,0.0
2023-09-20 12:20:00,376,168.0,116.662704
2023-09-20 12:20:00,377,168.0,116.662704
2023-09-20 12:20:00,378,185.0,116.662704
2023-09-20 12:20:00,379,40.5,31.0
2023-09-20 12:20:00,380,40.5,31.0
2023-09-20 12:20:00,381,26.0,24.0
2023-09-20 12:20:00,382,167.0,131.971558
2023-09-20 12:20:00,383,0.0,0.0
2023-09-20 12:20:00,384,104.0,65.985779
2023-09-20 12:20:00,385,279.5,181.044983
2023-09-20 12:20:00,386,279.5,181.380676
2023-09-20 12:20:00,387,276.0,202.0
2023-09-20 12:20:00,388,279.0,181.350159
2023-09-20 12:20:00,389,279.0,180.755005
2023-09-20 12:20:00,390,276.0,202.0
2023-09-20 12:20:00,419,294.0,190.002136
2023-09-20 12:20:00,420,294.0,190.002136
2023-09-20 12:20:00,421,270.0,190.002136
2023-09-20 12:20:00,422,261.0,180.0
2023-09-20 12:20:00,423,261.0,180.0
2023-09-20 12:20:00,432,291.0,216.0
2023-09-20 12:20:00,433,425.0,254.0
2023-09-20 12:20:00,434,276.0,180.013397
2023-09-20 12:20:00,435,276.0,180.013397
2023-09-20 12:20:00,436,277.0,180.013397
2023-09-20 12:20:00,437,277.0,180.013397
2023-09-20 12:20:00,438,280.0,208.0
2023-09-20 12:20:00,439,281.0,208.0
2023-09-20 12:20:00,440,162.0,120.0
2023-09-20 12:20:00,441,162.0,120.0
2023-09-20 12:20:00,442,174.0,120.0
2023-09-20 12:20:00,443,0.0,0.0
2023-09-20 12:20:00,444,0.0,0.0
2023-09-20 12:20:00,450,235.0,231.0
2023-09-20 12:20:00,451,114.0,114.0
2023-09-20 12:20:00,452,0.0,0.0
2023-09-20 12:20:00,453,0.0,0.0
2023-09-20 12:20:00,459,417.555176,264.399994
2023-09-20 12:20:00,467,12.0,5.000153
2023-09-20 12:20:00,468,12.0,4.000366
2023-09-20 12:20:00,469,5.0,1.600391
2023-09-20 12:20:00,471,0.0,0.0
2023-09-20 12:20:00,472,209.99176,180.0
2023-09-20 12:20:00,473,105.0,90.0
2023-09-20 12:20:00,474,210.0,180.0
2023-09-20 12:20:00,475,105.0,90.0
2023-09-20 12:20:00,477,251.0,164.0
2023-09-20 12:20:00,478,251.0,164.0
2023-09-20 12:20:00,479,253.0,163.986282
2023-09-20 12:20:00,480,249.0,164.0
2023-09-20 12:20:00,481,249.0,164.0
2023-09-20 12:20:00,482,253.0,163.986282
2023-09-20 12:20:00,485,45.0,15.000916
2023-09-20 12:20:00,486,0.0,0.0
2023-09-20 12:20:00,487,0.0,0.0
2023-09-20 12:20:00,488,22.999725,13.000565
2023-09-20 12:20:00,489,991.0,795.0
2023-09-20 12:20:00,490,0.0,0.0
2023-09-20 12:20:00,491,952.0,791.0
2023-09-20 12:20:00,492,964.0,786.0
2023-09-20 12:20:00,493,986.0,795.0
2023-09-20 12:20:00,494,0.0,0.0
2023-09-20 12:20:00,495,0.0,0.0
2023-09-20 12:20:00,496,0.0,0.0
2023-09-20 12:20:00,497,0.0,0.0
2023-09-20 12:20:00,498,400.0,240.0
2023-09-20 12:20:00,499,0.0,0.0
2023-09-20 12:20:00,501,292.5,158.003479
2023-09-20 12:20:00,502,272.963623,272.963623
2023-09-20 12:20:00,503,292.0,200.0
2023-09-20 12:20:00,507,0.0,0.0
2023-09-20 12:20:00,508,0.0,0.0
2023-09-20 12:20:00,511,0.0,0.0
2023-09-20 12:20:00,512,0.0,0.0
2023-09-20 12:20:00,513,338.0,150.0
2023-09-20 12:20:00,514,130.0,120.0
2023-09-20 12:20:00,516,0.0,0.0
2023-09-20 12:20:00,521,939.0,776.819702
2023-09-20 12:20:00,522,910.0,577.0
2023-09-20 12:20:00,523,0.0,0.0
2023-09-20 12:20:00,524,0.0,0.0
2023-09-20 12:20:00,525,0.0,0.0
2023-09-20 12:20:00,526,259.0,131.0
2023-09-20 12:20:00,527,1357.0,1058.099976
2023-09-20 12:20:00,528,259.0,131.0
2023-09-20 12:20:00,529,994.0,775.590454
2023-09-20 12:20:00,530,994.0,577.0
2023-09-20 12:20:00,533,0.0,0.0
2023-09-20 12:20:00,534,0.0,0.0
2023-09-20 12:20:00,535,97.333336,31.704529
2023-09-20 12:20:00,536,97.333336,31.5
2023-09-20 12:20:00,537,0.0,0.0
2023-09-20 12:20:00,538,104.0,82.0
2023-09-20 12:20:00,539,337.0,168.0
2023-09-20 12:20:00,540,161.0,84.0
2023-09-20 12:20:00,541,75.0,50.0
2023-09-20 12:20:00,542,39.0,38.500824
2023-09-20 12:20:00,544,1012.0,795.0
2023-09-20 12:20:00,545,1012.0,795.0
2023-09-20 12:20:00,546,358.0,186.0
2023-09-20 12:20:00,547,358.0,186.0
2023-09-20 12:20:00,548,326.0,254.0
2023-09-20 12:20:00,549,200.0,120.0
2023-09-20 12:20:00,550,100.0,60.0
2023-09-20 12:20:00,554,961.0,750.907837
2023-09-20 12:20:00,555,0.0,0.0
2023-09-20 12:20:00,556,0.0,0.0
2023-09-20 12:20:00,557,0.0,0.0
2023-09-20 12:20:00,558,0.0,0.0
2023-09-20 12:20:00,559,0.0,0.0
2023-09-20 12:20:00,560,0.0,0.0
2023-09-20 12:25:00,1,0.0,0.0
2023-09-20 12:25:00,2,50.0,20.001221
2023-09-20 12:25:00,3,478.398438,378.398438
2023-09-20 12:25:00,4,0.0,0.0
2023-09-20 12:25:00,5,480.0,330.0
2023-09-20 12:25:00,6,466.373627,366.373627
2023-09-20 12:25:00,7,0.0,0.0
2023-09-20 12:25:00,8,464.774048,364.991486
2023-09-20 12:25:00,9,479.79837,367.68396
2023-09-20 12:25:00,10,477.045929,365.487946
2023-09-20 12:25:00,11,0.0,0.0
2023-09-20 12:25:00,12,0.0,0.0
2023-09-20 12:25:00,15,522.0,480.022583
2023-09-20 12:25:00,16,524.0,478.626404
2023-09-20 12:25:00,17,0.0,0.0
2023-09-20 12:25:00,18,466.0,428.355865
2023-09-20 12:25:00,27,615.0,615.0
2023-09-20 12:25:00,28,612.0,612.0
2023-09-20 12:25:00,29,612.0,612.0
2023-09-20 12:25:00,33,1.905103,0.0
2023-09-20 12:25:00,36,993.0,795.0
2023-09-20 12:25:00,37,990.0,795.0
2023-09-20 12:25:00,43,364.0,267.0
2023-09-20 12:25:00,46,506.0,447.985901
2023-09-20 12:25:00,47,462.986359,409.996735
2023-09-20 12:25:00,48,462.688873,410.567047
2023-09-20 12:25:00,49,462.787994,410.046295
2023-09-20 12:25:00,50,463.0,405.012726
2023-09-20 12:25:00,51,463.0,405.012726
2023-09-20 12:25:00,52,131.5,112.0
2023-09-20 12:25:00,53,131.5,112.0
2023-09-20 12:25:00,54,171.0,150.0
2023-09-20 12:25:00,55,153.0,112.0
2023-09-20 12:25:00,56,153.0,112.0
2023-09-20 12:25:00,57,0.0,0.0
2023-09-20 12:25:00,58,138.0,135.0
2023-09-20 12:25:00,59,138.0,135.0
2023-09-20 12:25:00,60,175.0,150.0
2023-09-20 12:25:00,61,0.0,0.0
2023-09-20 12:25:00,62,461.002716,391.031616
2023-09-20 12:25:00,63,0.0,0.0
2023-09-20 12:25:00,64,428.404816,345.595245
2023-09-20 12:25:00,65,399.532745,356.263214
2023-09-20 12:25:00,66,0.0,0.0
2023-09-20 12:25:00,67,424.403351,371.240143
2023-09-20 12:25:00,68,415.774323,354.775421
2023-09-20 12:25:00,69,886.803894,670.0
2023-09-20 12:25:00,70,930.410156,850.756836
2023-09-20 12:25:00,71,0.0,0.0
2023-09-20 12:25:00,72,0.0,0.0
2023-09-20 12:25:00,73,0.0,0.0
2023-09-20 12:25:00,74,0.0,0.0
2023-09-20 12:25:00,75,0.0,0.0
2023-09-20 12:25:00,76,0.0,0.0
2023-09-20 12:25:00,77,0.0,0.0
2023-09-20 12:25:00,78,0.0,0.0
2023-09-20 12:25:00,79,0.0,0.0
2023-09-20 12:25:00,80,0.0,0.0
2023-09-20 12:25:00,83,450.564667,395.604156
2023-09-20 12:25:00,84,449.621918,396.667725
2023-09-20 12:25:00,85,449.845184,392.157806
2023-09-20 12:25:00,86,0.0,0.0
2023-09-20 12:25:00,87,0.0,0.0
2023-09-20 12:25:00,88,419.972137,342.348602
2023-09-20 12:25:00,89,455.993927,370.515564
2023-09-20 12:25:00,90,350.0,320.011017
2023-09-20 12:25:00,91,0.0,0.0
2023-09-20 12:25:00,92,881.76001,746.845947
2023-09-20 12:25:00,95,0.0,0.0
2023-09-20 12:25:00,96,165.0,120.0
2023-09-20 12:25:00,97,145.027618,112.080215
2023-09-20 12:25:00,98,145.027618,112.0
2023-09-20 12:25:00,99,0.0,0.0
2023-09-20 12:25:00,100,0.0,0.0
2023-09-20 12:25:00,101,0.0,0.0
2023-09-20 12:25:00,102,0.0,0.0
2023-09-20 12:25:00,103,0.0,0.0
2023-09-20 12:25:00,104,0.0,0.0
2023-09-20 12:25:00,105,0.0,0.0
2023-09-20 12:25:00,106,0.0,0.0
2023-09-20 12:25:00,107,0.0,0.0
2023-09-20 12:25:00,108,0.0,0.0
2023-09-20 12:25:00,112,38.5,27.001438
2023-09-20 12:25:00,113,38.5,27.001438
2023-09-20 12:25:00,114,21.0,21.0
2023-09-20 12:25:00,115,921.0,768.253906
2023-09-20 12:25:00,116,917.99292,763.702026
2023-09-20 12:25:00,117,0.0,0.0
2023-09-20 12:25:00,118,0.0,0.0
2023-09-20 12:25:00,119,0.0,0.0
2023-09-20 12:25:00,120,0.0,0.0
2023-09-20 12:25:00,126,11.0,8.0
2023-09-20 12:25:00,127,11.0,8.0
2023-09-20 12:25:00,128,994.0,750.0
2023-09-20 12:25:00,129,992.0,750.0
2023-09-20 12:25:00,130,0.0,0.0
2023-09-20 12:25:00,131,978.0,718.0
2023-09-20 12:25:00,132,931.0,758.0
2023-09-20 12:25:00,133,0.0,0.0
2023-09-20 12:25:00,134,0.0,0.0
2023-09-20 12:25:00,135,291.0,233.685455
2023-09-20 12:25:00,136,159.5,109.996994
2023-09-20 12:25:00,137,159.5,109.996994
2023-09-20 12:25:00,138,183.0,122.0
2023-09-20 12:25:00,139,289.0,201.0
2023-09-20 12:25:00,140,289.0,201.0
2023-09-20 12:25:00,141,273.0,188.0
2023-09-20 12:25:00,142,169.5,88.0
2023-09-20 12:25:00,143,169.5,88.907463
2023-09-20 12:25:00,144,173.0,104.0
2023-09-20 12:25:00,145,166.5,88.436272
2023-09-20 12:25:00,146,166.5,88.436272
2023-09-20 12:25:00,147,169.0,104.0
2023-09-20 12:25:00,150,38.0,38.0
2023-09-20 12:25:00,151,38.0,38.0
2023-09-20 12:25:00,152,23.0,23.0
2023-09-20 12:25:00,153,0.0,0.0
2023-09-20 12:25:00,154,242.0,134.0
2023-09-20 12:25:00,155,123.0,67.0
2023-09-20 12:25:00,156,0.0,0.0
2023-09-20 12:25:00,158,0.0,0.0
2023-09-20 12:25:00,159,998.0,795.0
2023-09-20 12:25:00,160,999.0,795.0
2023-09-20 12:25:00,161,0.0,0.0
2023-09-20 12:25:00,162,0.0,0.0
2023-09-20 12:25:00,166,0.0,0.0
2023-09-20 12:25:00,167,0.0,0.0
2023-09-20 12:25:00,168,0.0,0.0
2023-09-20 12:25:00,169,0.0,0.0
2023-09-20 12:25:00,170,139.0,110.000916
2023-09-20 12:25:00,171,55.000458,55.000458
2023-09-20 12:25:00,172,136.0,107.002472
2023-09-20 12:25:00,173,0.0,0.0
2023-09-20 12:25:00,174,53.501236,53.501236
2023-09-20 12:25:00,175,0.0,0.0
2023-09-20 12:25:00,176,285.0,153.481354
2023-09-20 12:25:00,177,157.0,106.0
2023-09-20 12:25:00,178,152.0,115.997803
2023-09-20 12:25:00,179,152.0,115.997803
2023-09-20 12:25:00,180,179.0,124.0
2023-09-20 12:25:00,181,153.5,115.997803
2023-09-20 12:25:00,182,153.5,115.997803
2023-09-20 12:25:00,183,178.0,120.0
2023-09-20 12:25:00,184,0.0,0.0
2023-09-20 12:25:00,185,0.0,0.0
2023-09-20 12:25:00,186,0.0,0.0
2023-09-20 12:25:00,187,155.0,115.997803
2023-09-20 12:25:00,188,155.0,115.997803
2023-09-20 12:25:00,189,180.0,120.0
2023-09-20 12:25:00,190,995.0,795.0
2023-09-20 12:25:00,191,992.0,795.0
2023-09-20 12:25:00,193,12.578156,11.999903
2023-09-20 12:25:00,194,0.0,0.0
2023-09-20 12:25:00,195,25.72805,10.0
2023-09-20 12:25:00,196,0.0,0.0
2023-09-20 12:25:00,197,0.0,0.0
2023-09-20 12:25:00,198,0.0,0.0
2023-09-20 12:25:00,200,0.0,0.0
2023-09-20 12:25:00,207,67.488327,67.433395
2023-09-20 12:25:00,208,0.0,0.0
2023-09-20 12:25:00,209,0.0,0.0
2023-09-20 12:25:00,210,67.868286,67.666855
2023-09-20 12:25:00,211,70.161743,69.87793
2023-09-20 12:25:00,212,102.48909,102.48909
2023-09-20 12:25:00,213,0.0,0.0
2023-09-20 12:25:00,214,0.0,0.0
2023-09-20 12:25:00,215,0.0,0.0
2023-09-20 12:25:00,216,0.0,0.0
2023-09-20 12:25:00,217,26.75,20.99826
2023-09-20 12:25:00,218,26.75,20.99826
2023-09-20 12:25:00,219,26.75,20.99826
2023-09-20 12:25:00,220,26.75,20.99826
2023-09-20 12:25:00,231,296.784241,270.0
2023-09-20 12:25:00,232,339.991455,270.0
2023-09-20 12:25:00,233,339.991455,270.0
2023-09-20 12:25:00,234,284.515747,270.0
2023-09-20 12:25:00,237,0.0,0.0
2023-09-20 12:25:00,238,0.0,0.0
2023-09-20 12:25:00,240,284.0,200.0
2023-09-20 12:25:00,241,143.0,100.0
2023-09-20 12:25:00,242,150.0,135.0
2023-09-20 12:25:00,243,174.0,171.5
2023-09-20 12:25:00,244,174.0,171.5
2023-09-20 12:25:00,247,76.0,75.0
2023-09-20 12:25:00,248,65.0,26.5
2023-09-20 12:25:00,249,162.666672,99.645386
2023-09-20 12:25:00,250,162.666672,99.425659
2023-09-20 12:25:00,251,162.666672,99.645386
2023-09-20 12:25:00,252,256.0,195.0
2023-09-20 12:25:00,253,106.0,65.0
2023-09-20 12:25:00,254,39.0,32.49855
2023-09-20 12:25:00,255,251.5,167.0
2023-09-20 12:25:00,256,251.5,167.0
2023-09-20 12:25:00,257,266.0,216.0
2023-09-20 12:25:00,258,251.5,162.007477
2023-09-20 12:25:00,259,251.5,162.007477
2023-09-20 12:25:00,260,247.0,208.0
2023-09-20 12:25:00,264,10.000229,5.000229
2023-09-20 12:25:00,265,10.000229,5.000229
2023-09-20 12:25:00,266,0.0,0.0
2023-09-20 12:25:00,267,0.0,0.0
2023-09-20 12:25:00,268,235.5,131.0
2023-09-20 12:25:00,269,235.5,131.0
2023-09-20 12:25:00,270,240.0,131.0
2023-09-20 12:25:00,271,0.0,0.0
2023-09-20 12:25:00,272,84.822235,75.0
2023-09-20 12:25:00,273,84.822235,75.0
2023-09-20 12:25:00,274,86.0,75.0
2023-09-20 12:25:00,275,160.0,100.0
2023-09-20 12:25:00,276,78.0,50.0
2023-09-20 12:25:00,277,0.0,0.0
2023-09-20 12:25:00,278,0.0,0.0
2023-09-20 12:25:00,279,161.0,100.0
2023-09-20 12:25:00,280,74.0,50.0
2023-09-20 12:25:00,281,162.0,100.0
2023-09-20 12:25:00,282,76.0,50.0
2023-09-20 12:25:00,283,161.0,100.0
2023-09-20 12:25:00,284,76.0,50.0
2023-09-20 12:25:00,285,161.0,100.0
2023-09-20 12:25:00,286,74.0,50.0
2023-09-20 12:25:00,287,140.0,100.0
2023-09-20 12:25:00,288,60.0,50.0
2023-09-20 12:25:00,289,161.0,100.0
2023-09-20 12:25:00,290,78.0,50.0
2023-09-20 12:25:00,291,0.0,0.0
2023-09-20 12:25:00,292,0.0,0.0
2023-09-20 12:25:00,293,0.0,0.0
2023-09-20 12:25:00,294,0.0,0.0
2023-09-20 12:25:00,299,180.5,123.99823
2023-09-20 12:25:00,300,180.5,123.99823
2023-09-20 12:25:00,301,179.5,123.99823
2023-09-20 12:25:00,302,179.5,123.99823
2023-09-20 12:25:00,303,219.0,132.0
2023-09-20 12:25:00,304,219.0,132.0
2023-09-20 12:25:00,305,375.0,219.291656
2023-09-20 12:25:00,306,0.0,0.0
2023-09-20 12:25:00,307,370.0,243.843536
2023-09-20 12:25:00,308,149.5,119.995728
2023-09-20 12:25:00,309,149.5,119.995728
2023-09-20 12:25:00,310,167.0,122.0
2023-09-20 12:25:00,311,156.0,119.995728
2023-09-20 12:25:00,312,156.0,119.995728
2023-09-20 12:25:00,313,171.0,122.0
2023-09-20 12:25:00,314,0.0,0.0
2023-09-20 12:25:00,315,0.0,0.0
2023-09-20 12:25:00,316,0.0,0.0
2023-09-20 12:25:00,317,0.0,0.0
2023-09-20 12:25:00,318,0.0,0.0
2023-09-20 12:25:00,319,0.0,0.0
2023-09-20 12:25:00,320,157.5,122.0
2023-09-20 12:25:00,321,157.5,122.0
2023-09-20 12:25:00,322,176.0,136.0
2023-09-20 12:25:00,323,161.0,122.0
2023-09-20 12:25:00,324,161.0,122.0
2023-09-20 12:25:00,325,171.0,136.0
2023-09-20 12:25:00,326,0.0,0.0
2023-09-20 12:25:00,327,0.0,0.0
2023-09-20 12:25:00,328,0.0,0.0
2023-09-20 12:25:00,329,0.0,0.0
2023-09-20 12:25:00,330,0.0,0.0
2023-09-20 12:25:00,331,816.0,647.807617
2023-09-20 12:25:00,332,0.0,0.0
2023-09-20 12:25:00,333,0.0,0.0
2023-09-20 12:25:00,334,70.5,50.99826
2023-09-20 12:25:00,335,70.5,50.99826
2023-09-20 12:25:00,336,48.0,48.0
2023-09-20 12:25:00,337,0.0,0.0
2023-09-20 12:25:00,338,0.0,0.0
2023-09-20 12:25:00,339,0.0,0.0
2023-09-20 12:25:00,340,766.0,672.27063
2023-09-20 12:25:00,341,0.0,0.0
2023-09-20 12:25:00,342,166.0,135.0
2023-09-20 12:25:00,343,161.0,135.0
2023-09-20 12:25:00,344,0.0,0.0
2023-09-20 12:25:00,345,0.0,0.0
2023-09-20 12:25:00,346,114.0,80.0
2023-09-20 12:25:00,347,188.0,163.0
2023-09-20 12:25:00,348,0.0,0.0
2023-09-20 12:25:00,349,0.0,0.0
2023-09-20 12:25:00,350,0.0,0.0
2023-09-20 12:25:00,351,0.0,0.0
2023-09-20 12:25:00,352,0.0,0.0
2023-09-20 12:25:00,353,0.0,0.0
2023-09-20 12:25:00,354,0.0,0.0
2023-09-20 12:25:00,355,0.0,0.0
2023-09-20 12:25:00,356,25.0,10.0
2023-09-20 12:25:00,357,27.5,10.0
2023-09-20 12:25:00,358,20.0,10.000153
2023-09-20 12:25:00,359,20.0,10.000153
2023-09-20 12:25:00,360,0.0,0.0
2023-09-20 12:25:00,361,0.0,0.0
2023-09-20 12:25:00,362,0.0,0.0
2023-09-20 12:25:00,363,0.0,0.0
2023-09-20 12:25:00,366,548.0,479.897339
2023-09-20 12:25:00,367,549.0,479.897339
2023-09-20 12:25:00,368,21.752739,0.0
2023-09-20 12:25:00,369,0.0,0.0
2023-09-20 12:25:00,370,0.0,0.0
2023-09-20 12:25:00,371,0.0,0.0
2023-09-20 12:25:00,372,0.0,0.0
2023-09-20 12:25:00,373,0.0,0.0
2023-09-20 12:25:00,374,6.787155,0.0
2023-09-20 12:25:00,375,0.0,0.0
2023-09-20 12:25:00,376,168.0,116.662704
2023-09-20 12:25:00,377,168.0,116.662704
2023-09-20 12:25:00,378,185.0,116.662704
2023-09-20 12:25:00,379,40.5,31.0
2023-09-20 12:25:00,380,40.5,31.0
2023-09-20 12:25:00,381,26.0,24.0
2023-09-20 12:25:00,382,167.0,131.971558
2023-09-20 12:25:00,383,0.0,0.0
2023-09-20 12:25:00,384,104.0,65.985779
2023-09-20 12:25:00,385,279.5,181.044983
2023-09-20 12:25:00,386,279.5,181.182312
2023-09-20 12:25:00,387,276.0,202.0
2023-09-20 12:25:00,388,279.0,181.350159
2023-09-20 12:25:00,389,279.0,180.785583
2023-09-20 12:25:00,390,276.0,202.0
2023-09-20 12:25:00,419,294.0,190.002136
2023-09-20 12:25:00,420,294.0,190.002136
2023-09-20 12:25:00,421,270.0,190.002136
2023-09-20 12:25:00,422,261.0,180.0
2023-09-20 12:25:00,423,261.0,180.0
2023-09-20 12:25:00,432,291.0,216.0
2023-09-20 12:25:00,433,425.0,254.0
2023-09-20 12:25:00,434,276.0,180.013397
2023-09-20 12:25:00,435,276.0,180.013397
2023-09-20 12:25:00,436,277.0,180.013397
2023-09-20 12:25:00,437,277.0,180.013397
2023-09-20 12:25:00,438,280.0,208.0
2023-09-20 12:25:00,439,281.0,208.0
2023-09-20 12:25:00,440,162.0,120.0
2023-09-20 12:25:00,441,162.0,120.0
2023-09-20 12:25:00,442,174.0,120.0
2023-09-20 12:25:00,443,0.0,0.0
2023-09-20 12:25:00,444,0.0,0.0
2023-09-20 12:25:00,450,235.0,231.0
2023-09-20 12:25:00,451,114.0,114.0
2023-09-20 12:25:00,452,0.0,0.0
2023-09-20 12:25:00,453,0.0,0.0
2023-09-20 12:25:00,459,414.82785,264.399994
2023-09-20 12:25:00,467,12.0,5.000153
2023-09-20 12:25:00,468,12.0,4.000366
2023-09-20 12:25:00,469,5.0,1.600391
2023-09-20 12:25:00,471,0.0,0.0
2023-09-20 12:25:00,472,209.99176,180.0
2023-09-20 12:25:00,473,105.0,90.0
2023-09-20 12:25:00,474,210.0,180.0
2023-09-20 12:25:00,475,105.0,90.0
2023-09-20 12:25:00,477,251.0,164.0
2023-09-20 12:25:00,478,251.0,164.0
2023-09-20 12:25:00,479,253.0,163.986282
2023-09-20 12:25:00,480,249.0,164.0
2023-09-20 12:25:00,481,249.0,164.0
2023-09-20 12:25:00,482,253.0,163.986282
2023-09-20 12:25:00,485,45.0,15.000916
2023-09-20 12:25:00,486,0.0,0.0
2023-09-20 12:25:00,487,0.0,0.0
2023-09-20 12:25:00,488,22.999725,13.000565
2023-09-20 12:25:00,489,991.0,795.0
2023-09-20 12:25:00,490,0.0,0.0
2023-09-20 12:25:00,491,952.0,791.0
2023-09-20 12:25:00,492,964.0,786.0
2023-09-20 12:25:00,493,986.0,795.0
2023-09-20 12:25:00,494,0.0,0.0
2023-09-20 12:25:00,495,0.0,0.0
2023-09-20 12:25:00,496,0.0,0.0
2023-09-20 12:25:00,497,0.0,0.0
2023-09-20 12:25:00,498,400.0,240.0
2023-09-20 12:25:00,499,0.0,0.0
2023-09-20 12:25:00,501,292.5,158.003479
2023-09-20 12:25:00,502,268.06543,268.06543
2023-09-20 12:25:00,503,292.0,200.0
2023-09-20 12:25:00,507,0.0,0.0
2023-09-20 12:25:00,508,0.0,0.0
2023-09-20 12:25:00,511,0.0,0.0
2023-09-20 12:25:00,512,0.0,0.0
2023-09-20 12:25:00,513,338.0,150.0
2023-09-20 12:25:00,514,130.0,120.0
2023-09-20 12:25:00,516,0.0,0.0
2023-09-20 12:25:00,521,939.0,770.238525
2023-09-20 12:25:00,522,910.0,577.0
2023-09-20 12:25:00,523,0.0,0.0
2023-09-20 12:25:00,524,0.0,0.0
2023-09-20 12:25:00,525,0.0,0.0
2023-09-20 12:25:00,526,259.0,131.0
2023-09-20 12:25:00,527,1357.0,1058.099976
2023-09-20 12:25:00,528,259.0,131.0
2023-09-20 12:25:00,529,994.0,775.520325
2023-09-20 12:25:00,530,994.0,768.413696
2023-09-20 12:25:00,533,0.0,0.0
2023-09-20 12:25:00,534,0.0,0.0
2023-09-20 12:25:00,535,97.333336,31.990646
2023-09-20 12:25:00,536,97.333336,31.5
2023-09-20 12:25:00,537,0.0,0.0
2023-09-20 12:25:00,538,104.0,82.0
2023-09-20 12:25:00,539,337.0,168.0
2023-09-20 12:25:00,540,161.0,84.0
2023-09-20 12:25:00,541,75.0,50.0
2023-09-20 12:25:00,542,39.0,38.500824
2023-09-20 12:25:00,544,1012.0,795.0
2023-09-20 12:25:00,545,1012.0,795.0
2023-09-20 12:25:00,546,358.0,186.0
2023-09-20 12:25:00,547,358.0,186.0
2023-09-20 12:25:00,548,326.0,254.0
2023-09-20 12:25:00,549,200.0,120.0
2023-09-20 12:25:00,550,100.0,60.0
2023-09-20 12:25:00,554,961.0,749.226624
2023-09-20 12:25:00,555,0.0,0.0
2023-09-20 12:25:00,556,0.0,0.0
2023-09-20 12:25:00,557,0.0,0.0
2023-09-20 12:25:00,558,0.0,0.0
2023-09-20 12:25:00,559,0.0,0.0
2023-09-20 12:25:00,560,0.0,0.0
2023-09-20 12:30:00,1,0.0,0.0
2023-09-20 12:30:00,2,50.0,20.001221
2023-09-20 12:30:00,3,464.337585,364.991486
2023-09-20 12:30:00,4,0.0,0.0
2023-09-20 12:30:00,5,480.0,330.0
2023-09-20 12:30:00,6,453.804504,364.991486
2023-09-20 12:30:00,7,0.0,0.0
2023-09-20 12:30:00,8,451.459747,364.991486
2023-09-20 12:30:00,9,479.847931,365.602356
2023-09-20 12:30:00,10,477.045929,364.371613
2023-09-20 12:30:00,11,0.0,0.0
2023-09-20 12:30:00,12,0.0,0.0
2023-09-20 12:30:00,15,522.0,476.224792
2023-09-20 12:30:00,16,524.0,476.865662
2023-09-20 12:30:00,17,0.0,0.0
2023-09-20 12:30:00,18,464.673889,424.673889
2023-09-20 12:30:00,27,615.0,615.0
2023-09-20 12:30:00,28,612.0,612.0
2023-09-20 12:30:00,29,612.0,612.0
2023-09-20 12:30:00,33,2.46222,0.0
2023-09-20 12:30:00,36,993.0,795.0
2023-09-20 12:30:00,37,990.0,795.0
2023-09-20 12:30:00,43,364.0,267.0
2023-09-20 12:30:00,46,506.0,445.009064
2023-09-20 12:30:00,47,462.986359,409.996735
2023-09-20 12:30:00,48,462.688873,409.872833
2023-09-20 12:30:00,49,462.787994,410.046295
2023-09-20 12:30:00,50,463.0,405.012726
2023-09-20 12:30:00,51,463.0,405.012726
2023-09-20 12:30:00,52,131.5,112.0
2023-09-20 12:30:00,53,131.5,112.0
2023-09-20 12:30:00,54,171.0,150.0
2023-09-20 12:30:00,55,153.0,112.0
2023-09-20 12:30:00,56,153.0,112.0
2023-09-20 12:30:00,57,0.0,0.0
2023-09-20 12:30:00,58,138.0,135.0
2023-09-20 12:30:00,59,138.0,135.0
2023-09-20 12:30:00,60,175.0,150.0
2023-09-20 12:30:00,61,0.0,0.0
2023-09-20 12:30:00,62,461.002716,386.566742
2023-09-20 12:30:00,63,0.0,0.0
2023-09-20 12:30:00,64,428.404816,344.606445
2023-09-20 12:30:00,65,399.532745,356.263214
2023-09-20 12:30:00,66,0.0,0.0
2023-09-20 12:30:00,67,424.403351,371.240143
2023-09-20 12:30:00,68,415.774323,354.775421
2023-09-20 12:30:00,69,886.803894,670.0
2023-09-20 12:30:00,70,930.410156,850.756836
2023-09-20 12:30:00,71,0.0,0.0
2023-09-20 12:30:00,72,0.0,0.0
2023-09-20 12:30:00,73,0.0,0.0
2023-09-20 12:30:00,74,0.0,0.0
2023-09-20 12:30:00,75,0.0,0.0
2023-09-20 12:30:00,76,0.0,0.0
2023-09-20 12:30:00,77,0.0,0.0
2023-09-20 12:30:00,78,0.0,0.0
2023-09-20 12:30:00,79,0.0,0.0
2023-09-20 12:30:00,80,0.0,0.0
2023-09-20 12:30:00,83,450.564667,387.98526
2023-09-20 12:30:00,84,449.621918,388.790375
2023-09-20 12:30:00,85,449.969208,388.904907
2023-09-20 12:30:00,86,0.0,0.0
2023-09-20 12:30:00,87,0.0,0.0
2023-09-20 12:30:00,88,419.972137,339.687897
2023-09-20 12:30:00,89,455.993927,366.38916
2023-09-20 12:30:00,90,350.0,320.011017
2023-09-20 12:30:00,91,0.0,0.0
2023-09-20 12:30:00,92,881.76001,746.9375
2023-09-20 12:30:00,95,0.0,0.0
2023-09-20 12:30:00,96,165.0,120.0
2023-09-20 12:30:00,97,145.027618,112.080215
2023-09-20 12:30:00,98,145.027618,112.0
2023-09-20 12:30:00,99,0.0,0.0
2023-09-20 12:30:00,100,0.0,0.0
2023-09-20 12:30:00,101,0.0,0.0
2023-09-20 12:30:00,102,0.0,0.0
2023-09-20 12:30:00,103,0.0,0.0
2023-09-20 12:30:00,104,0.0,0.0
2023-09-20 12:30:00,105,0.0,0.0
2023-09-20 12:30:00,106,0.0,0.0
2023-09-20 12:30:00,107,0.0,0.0
2023-09-20 12:30:00,108,0.0,0.0
2023-09-20 12:30:00,112,38.5,27.001438
2023-09-20 12:30:00,113,38.5,27.001438
2023-09-20 12:30:00,114,21.0,21.0
2023-09-20 12:30:00,115,921.0,757.740967
2023-09-20 12:30:00,116,917.99292,753.277832
2023-09-20 12:30:00,117,0.0,0.0
2023-09-20 12:30:00,118,0.0,0.0
2023-09-20 12:30:00,119,0.0,0.0
2023-09-20 12:30:00,120,0.0,0.0
2023-09-20 12:30:00,126,11.0,8.0
2023-09-20 12:30:00,127,11.0,8.0
2023-09-20 12:30:00,128,994.0,750.0
2023-09-20 12:30:00,129,992.0,750.0
2023-09-20 12:30:00,130,0.0,0.0
2023-09-20 12:30:00,131,978.0,718.0
2023-09-20 12:30:00,132,931.0,758.0
2023-09-20 12:30:00,133,0.0,0.0
2023-09-20 12:30:00,134,0.0,0.0
2023-09-20 12:30:00,135,291.0,230.218811
2023-09-20 12:30:00,136,159.5,109.996994
2023-09-20 12:30:00,137,159.5,109.996994
2023-09-20 12:30:00,138,183.0,122.0
2023-09-20 12:30:00,139,289.0,201.0
2023-09-20 12:30:00,140,289.0,201.0
2023-09-20 12:30:00,141,273.0,188.0
2023-09-20 12:30:00,142,169.5,88.0
2023-09-20 12:30:00,143,169.5,88.907463
2023-09-20 12:30:00,144,173.0,104.0
2023-09-20 12:30:00,145,166.5,88.436272
2023-09-20 12:30:00,146,166.5,88.436272
2023-09-20 12:30:00,147,169.0,104.0
2023-09-20 12:30:00,150,38.0,38.0
2023-09-20 12:30:00,151,38.0,38.0
2023-09-20 12:30:00,152,23.0,23.0
2023-09-20 12:30:00,153,0.0,0.0
2023-09-20 12:30:00,154,242.0,134.0
2023-09-20 12:30:00,155,123.0,67.0
2023-09-20 12:30:00,156,0.0,0.0
2023-09-20 12:30:00,158,0.0,0.0
2023-09-20 12:30:00,159,998.0,795.0
2023-09-20 12:30:00,160,999.0,795.0
2023-09-20 12:30:00,161,0.0,0.0
2023-09-20 12:30:00,162,0.0,0.0
2023-09-20 12:30:00,166,0.0,0.0
2023-09-20 12:30:00,167,0.0,0.0
2023-09-20 12:30:00,168,0.0,0.0
2023-09-20 12:30:00,169,0.0,0.0
2023-09-20 12:30:00,170,139.0,110.000916
2023-09-20 12:30:00,171,55.000458,55.000458
2023-09-20 12:30:00,172,136.0,107.002472
2023-09-20 12:30:00,173,0.0,0.0
2023-09-20 12:30:00,174,53.501236,53.501236
2023-09-20 12:30:00,175,0.0,0.0
2023-09-20 12:30:00,176,285.0,153.633942
2023-09-20 12:30:00,177,157.0,106.0
2023-09-20 12:30:00,178,152.0,115.997803
2023-09-20 12:30:00,179,152.0,115.997803
2023-09-20 12:30:00,180,179.0,124.0
2023-09-20 12:30:00,181,153.5,115.997803
2023-09-20 12:30:00,182,153.5,115.997803
2023-09-20 12:30:00,183,178.0,120.0
2023-09-20 12:30:00,184,0.0,0.0
2023-09-20 12:30:00,185,0.0,0.0
2023-09-20 12:30:00,186,0.0,0.0
2023-09-20 12:30:00,187,155.0,115.997803
2023-09-20 12:30:00,188,155.0,115.997803
2023-09-20 12:30:00,189,180.0,120.0
2023-09-20 12:30:00,190,995.0,795.0
2023-09-20 12:30:00,191,992.0,795.0
2023-09-20 12:30:00,193,12.578156,11.999903
2023-09-20 12:30:00,194,0.0,0.0
2023-09-20 12:30:00,195,25.72805,10.0
2023-09-20 12:30:00,196,0.0,0.0
2023-09-20 12:30:00,197,0.0,0.0
2023-09-20 12:30:00,198,0.0,0.0
2023-09-20 12:30:00,200,0.0,0.0
2023-09-20 12:30:00,207,67.016815,66.934418
2023-09-20 12:30:00,208,0.0,0.0
2023-09-20 12:30:00,209,0.0,0.0
2023-09-20 12:30:00,210,67.607346,67.42424
2023-09-20 12:30:00,211,69.928284,69.644455
2023-09-20 12:30:00,212,102.001556,102.001556
2023-09-20 12:30:00,213,0.0,0.0
2023-09-20 12:30:00,214,0.0,0.0
2023-09-20 12:30:00,215,0.0,0.0
2023-09-20 12:30:00,216,0.0,0.0
2023-09-20 12:30:00,217,26.75,20.99826
2023-09-20 12:30:00,218,26.75,20.99826
2023-09-20 12:30:00,219,26.75,20.99826
2023-09-20 12:30:00,220,26.75,20.99826
2023-09-20 12:30:00,231,295.461029,270.0
2023-09-20 12:30:00,232,339.991455,270.0
2023-09-20 12:30:00,233,339.991455,270.0
2023-09-20 12:30:00,234,297.744019,270.0
2023-09-20 12:30:00,237,0.0,0.0
2023-09-20 12:30:00,238,0.0,0.0
2023-09-20 12:30:00,240,284.0,200.0
2023-09-20 12:30:00,241,143.0,100.0
2023-09-20 12:30:00,242,150.0,135.0
2023-09-20 12:30:00,243,174.0,171.5
2023-09-20 12:30:00,244,174.0,171.5
2023-09-20 12:30:00,247,76.0,75.0
2023-09-20 12:30:00,248,65.0,26.5
2023-09-20 12:30:00,249,162.666672,99.645386
2023-09-20 12:30:00,250,162.666672,99.425659
2023-09-20 12:30:00,251,162.666672,99.645386
2023-09-20 12:30:00,252,256.0,195.0
2023-09-20 12:30:00,253,106.0,65.0
2023-09-20 12:30:00,254,39.0,32.49855
2023-09-20 12:30:00,255,251.5,167.0
2023-09-20 12:30:00,256,251.5,167.0
2023-09-20 12:30:00,257,266.0,216.0
2023-09-20 12:30:00,258,251.5,162.007477
2023-09-20 12:30:00,259,251.5,162.007477
2023-09-20 12:30:00,260,247.0,208.0
2023-09-20 12:30:00,264,10.000229,5.000229
2023-09-20 12:30:00,265,10.000229,5.000229
2023-09-20 12:30:00,266,0.0,0.0
2023-09-20 12:30:00,267,0.0,0.0
2023-09-20 12:30:00,268,235.5,131.0
2023-09-20 12:30:00,269,235.5,131.0
2023-09-20 12:30:00,270,240.0,131.0
2023-09-20 12:30:00,271,0.0,0.0
2023-09-20 12:30:00,272,84.822235,75.0
2023-09-20 12:30:00,273,84.822235,75.0
2023-09-20 12:30:00,274,86.0,75.0
2023-09-20 12:30:00,275,160.0,100.0
2023-09-20 12:30:00,276,78.0,50.0
2023-09-20 12:30:00,277,0.0,0.0
2023-09-20 12:30:00,278,0.0,0.0
2023-09-20 12:30:00,279,161.0,100.0
2023-09-20 12:30:00,280,74.0,50.0
2023-09-20 12:30:00,281,162.0,100.0
2023-09-20 12:30:00,282,76.0,50.0
2023-09-20 12:30:00,283,161.0,100.0
2023-09-20 12:30:00,284,76.0,50.0
2023-09-20 12:30:00,285,161.0,100.0
2023-09-20 12:30:00,286,74.0,50.0
2023-09-20 12:30:00,287,140.0,100.0
2023-09-20 12:30:00,288,60.0,50.0
2023-09-20 12:30:00,289,161.0,100.0
2023-09-20 12:30:00,290,78.0,50.0
2023-09-20 12:30:00,291,0.0,0.0
2023-09-20 12:30:00,292,0.0,0.0
2023-09-20 12:30:00,293,0.0,0.0
2023-09-20 12:30:00,294,0.0,0.0
2023-09-20 12:30:00,299,180.5,123.99823
2023-09-20 12:30:00,300,180.5,123.99823
2023-09-20 12:30:00,301,179.5,123.99823
2023-09-20 12:30:00,302,179.5,123.99823
2023-09-20 12:30:00,303,219.0,132.0
2023-09-20 12:30:00,304,219.0,132.0
2023-09-20 12:30:00,305,362.50528,215.001404
2023-09-20 12:30:00,306,0.0,0.0
2023-09-20 12:30:00,307,370.0,224.725037
2023-09-20 12:30:00,308,149.5,119.995728
2023-09-20 12:30:00,309,149.5,119.995728
2023-09-20 12:30:00,310,167.0,122.0
2023-09-20 12:30:00,311,156.0,119.995728
2023-09-20 12:30:00,312,156.0,119.995728
2023-09-20 12:30:00,313,171.0,122.0
2023-09-20 12:30:00,314,0.0,0.0
2023-09-20 12:30:00,315,0.0,0.0
2023-09-20 12:30:00,316,0.0,0.0
2023-09-20 12:30:00,317,0.0,0.0
2023-09-20 12:30:00,318,0.0,0.0
2023-09-20 12:30:00,319,0.0,0.0
2023-09-20 12:30:00,320,157.5,122.0
2023-09-20 12:30:00,321,157.5,122.0
2023-09-20 12:30:00,322,176.0,136.0
2023-09-20 12:30:00,323,161.0,122.0
2023-09-20 12:30:00,324,161.0,122.0
2023-09-20 12:30:00,325,171.0,136.0
2023-09-20 12:30:00,326,0.0,0.0
2023-09-20 12:30:00,327,0.0,0.0
2023-09-20 12:30:00,328,0.0,0.0
2023-09-20 12:30:00,329,0.0,0.0
2023-09-20 12:30:00,330,0.0,0.0
2023-09-20 12:30:00,331,816.0,644.669189
2023-09-20 12:30:00,332,0.0,0.0
2023-09-20 12:30:00,333,0.0,0.0
2023-09-20 12:30:00,334,70.5,50.99826
2023-09-20 12:30:00,335,70.5,50.99826
2023-09-20 12:30:00,336,48.0,48.0
2023-09-20 12:30:00,337,0.0,0.0
2023-09-20 12:30:00,338,0.0,0.0
2023-09-20 12:30:00,339,0.0,0.0
2023-09-20 12:30:00,340,766.0,672.644043
2023-09-20 12:30:00,341,0.0,0.0
2023-09-20 12:30:00,342,166.0,135.0
2023-09-20 12:30:00,343,161.0,135.0
2023-09-20 12:30:00,344,0.0,0.0
2023-09-20 12:30:00,345,0.0,0.0
2023-09-20 12:30:00,346,114.0,80.0
2023-09-20 12:30:00,347,188.0,163.0
2023-09-20 12:30:00,348,0.0,0.0
2023-09-20 12:30:00,349,0.0,0.0
2023-09-20 12:30:00,350,0.0,0.0
2023-09-20 12:30:00,351,0.0,0.0
2023-09-20 12:30:00,352,0.0,0.0
2023-09-20 12:30:00,353,0.0,0.0
2023-09-20 12:30:00,354,0.0,0.0
2023-09-20 12:30:00,355,0.0,0.0
2023-09-20 12:30:00,356,25.0,10.0
2023-09-20 12:30:00,357,27.5,10.0
2023-09-20 12:30:00,358,20.0,10.000153
2023-09-20 12:30:00,359,20.0,10.000153
2023-09-20 12:30:00,360,0.0,0.0
2023-09-20 12:30:00,361,0.0,0.0
2023-09-20 12:30:00,362,0.0,0.0
2023-09-20 12:30:00,363,0.0,0.0
2023-09-20 12:30:00,366,548.0,479.897339
2023-09-20 12:30:00,367,549.0,479.897339
2023-09-20 12:30:00,368,88.0,69.522675
2023-09-20 12:30:00,369,0.0,0.0
2023-09-20 12:30:00,370,0.0,0.0
2023-09-20 12:30:00,371,0.0,0.0
2023-09-20 12:30:00,372,0.0,0.0
2023-09-20 12:30:00,373,0.0,0.0
2023-09-20 12:30:00,374,15.360033,0.0
2023-09-20 12:30:00,375,0.0,0.0
2023-09-20 12:30:00,376,168.0,116.662704
2023-09-20 12:30:00,377,168.0,116.662704
2023-09-20 12:30:00,378,185.0,116.662704
2023-09-20 12:30:00,379,40.5,31.0
2023-09-20 12:30:00,380,40.5,31.0
2023-09-20 12:30:00,381,26.0,24.0
2023-09-20 12:30:00,382,167.0,131.971558
2023-09-20 12:30:00,383,0.0,0.0
2023-09-20 12:30:00,384,104.0,65.985779
2023-09-20 12:30:00,385,279.5,181.090759
2023-09-20 12:30:00,386,279.5,180.480347
2023-09-20 12:30:00,387,276.0,202.0
2023-09-20 12:30:00,388,279.0,181.350159
2023-09-20 12:30:00,389,279.0,180.785583
2023-09-20 12:30:00,390,276.0,202.0
2023-09-20 12:30:00,419,294.0,190.002136
2023-09-20 12:30:00,420,294.0,190.002136
2023-09-20 12:30:00,421,270.0,190.002136
2023-09-20 12:30:00,422,261.0,180.0
2023-09-20 12:30:00,423,261.0,180.0
2023-09-20 12:30:00,432,291.0,216.0
2023-09-20 12:30:00,433,425.0,254.0
2023-09-20 12:30:00,434,276.0,180.013397
2023-09-20 12:30:00,435,276.0,180.013397
2023-09-20 12:30:00,436,277.0,180.013397
2023-09-20 12:30:00,437,277.0,180.013397
2023-09-20 12:30:00,438,280.0,208.0
2023-09-20 12:30:00,439,281.0,208.0
2023-09-20 12:30:00,440,162.0,120.0
2023-09-20 12:30:00,441,162.0,120.0
2023-09-20 12:30:00,442,174.0,120.0
2023-09-20 12:30:00,443,0.0,0.0
2023-09-20 12:30:00,444,0.0,0.0
2023-09-20 12:30:00,450,235.0,231.0
2023-09-20 12:30:00,451,114.0,114.0
2023-09-20 12:30:00,452,0.0,0.0
2023-09-20 12:30:00,453,0.0,0.0
2023-09-20 12:30:00,459,385.204132,264.399994
2023-09-20 12:30:00,467,12.0,5.000153
2023-09-20 12:30:00,468,12.0,4.000366
2023-09-20 12:30:00,469,5.0,1.600391
2023-09-20 12:30:00,471,0.0,0.0
2023-09-20 12:30:00,472,209.99176,180.0
2023-09-20 12:30:00,473,105.0,90.0
2023-09-20 12:30:00,474,210.0,180.0
2023-09-20 12:30:00,475,105.0,90.0
2023-09-20 12:30:00,477,251.0,164.0
2023-09-20 12:30:00,478,251.0,164.0
2023-09-20 12:30:00,479,253.0,163.986282
2023-09-20 12:30:00,480,249.0,164.0
2023-09-20 12:30:00,481,249.0,164.0
2023-09-20 12:30:00,482,253.0,163.986282
2023-09-20 12:30:00,485,45.0,15.000916
2023-09-20 12:30:00,486,0.0,0.0
2023-09-20 12:30:00,487,0.0,0.0
2023-09-20 12:30:00,488,22.999725,13.000565
2023-09-20 12:30:00,489,991.0,795.0
2023-09-20 12:30:00,490,0.0,0.0
2023-09-20 12:30:00,491,952.0,791.0
2023-09-20 12:30:00,492,964.0,786.0
2023-09-20 12:30:00,493,986.0,795.0
2023-09-20 12:30:00,494,0.0,0.0
2023-09-20 12:30:00,495,0.0,0.0
2023-09-20 12:30:00,496,0.0,0.0
2023-09-20 12:30:00,497,0.0,0.0
2023-09-20 12:30:00,498,400.0,240.0
2023-09-20 12:30:00,499,0.0,0.0
2023-09-20 12:30:00,501,292.5,158.003479
2023-09-20 12:30:00,502,255.247681,255.247681
2023-09-20 12:30:00,503,292.0,200.0
2023-09-20 12:30:00,507,0.0,0.0
2023-09-20 12:30:00,508,0.0,0.0
2023-09-20 12:30:00,511,0.0,0.0
2023-09-20 12:30:00,512,0.0,0.0
2023-09-20 12:30:00,513,338.0,150.0
2023-09-20 12:30:00,514,130.0,120.0
2023-09-20 12:30:00,516,0.0,0.0
2023-09-20 12:30:00,521,939.0,758.879517
2023-09-20 12:30:00,522,910.0,577.0
2023-09-20 12:30:00,523,0.0,0.0
2023-09-20 12:30:00,524,0.0,0.0
2023-09-20 12:30:00,525,0.0,0.0
2023-09-20 12:30:00,526,259.0,131.0
2023-09-20 12:30:00,527,1357.0,1058.099976
2023-09-20 12:30:00,528,259.0,131.0
2023-09-20 12:30:00,529,994.0,764.661743
2023-09-20 12:30:00,530,994.0,758.919373
2023-09-20 12:30:00,533,0.0,0.0
2023-09-20 12:30:00,534,0.0,0.0
2023-09-20 12:30:00,535,97.333336,31.773193
2023-09-20 12:30:00,536,97.333336,31.5
2023-09-20 12:30:00,537,0.0,0.0
2023-09-20 12:30:00,538,104.0,82.0
2023-09-20 12:30:00,539,337.0,168.0
2023-09-20 12:30:00,540,161.0,84.0
2023-09-20 12:30:00,541,75.0,50.0
2023-09-20 12:30:00,542,39.0,38.500824
2023-09-20 12:30:00,544,1012.0,795.0
2023-09-20 12:30:00,545,1012.0,795.0
2023-09-20 12:30:00,546,358.0,186.0
2023-09-20 12:30:00,547,358.0,186.0
2023-09-20 12:30:00,548,326.0,254.0
2023-09-20 12:30:00,549,200.0,120.0
2023-09-20 12:30:00,550,100.0,60.0
2023-09-20 12:30:00,554,961.0,742.551331
2023-09-20 12:30:00,555,0.0,0.0
2023-09-20 12:30:00,556,0.0,0.0
2023-09-20 12:30:00,557,0.0,0.0
2023-09-20 12:30:00,558,0.0,0.0
2023-09-20 12:30:00,559,0.0,0.0
2023-09-20 12:30:00,560,0.0,0.0
2023-09-20 12:35:00,1,0.0,0.0
2023-09-20 12:35:00,2,50.0,20.001221
2023-09-20 12:35:00,3,450.493103,364.991486
2023-09-20 12:35:00,4,0.0,0.0
2023-09-20 12:35:00,5,480.0,330.0
2023-09-20 12:35:00,6,440.734375,364.991486
2023-09-20 12:35:00,7,0.0,0.0
2023-09-20 12:35:00,8,430.816803,364.991486
2023-09-20 12:35:00,9,479.847931,370.80191
2023-09-20 12:35:00,10,477.045929,364.396393
2023-09-20 12:35:00,11,0.0,0.0
2023-09-20 12:35:00,12,0.0,0.0
2023-09-20 12:35:00,15,522.0,476.197266
2023-09-20 12:35:00,16,524.0,478.646271
2023-09-20 12:35:00,17,0.0,0.0
2023-09-20 12:35:00,18,462.699066,422.699066
2023-09-20 12:35:00,27,615.0,615.0
2023-09-20 12:35:00,28,612.0,612.0
2023-09-20 12:35:00,29,612.0,612.0
2023-09-20 12:35:00,33,3.424636,0.0
2023-09-20 12:35:00,36,993.0,795.0
2023-09-20 12:35:00,37,990.0,795.0
2023-09-20 12:35:00,43,364.0,267.0
2023-09-20 12:35:00,46,506.0,445.009064
2023-09-20 12:35:00,47,462.986359,409.996735
2023-09-20 12:35:00,48,462.688873,409.872833
2023-09-20 12:35:00,49,462.787994,410.046295
2023-09-20 12:35:00,50,463.0,405.012726
2023-09-20 12:35:00,51,463.0,405.012726
2023-09-20 12:35:00,52,131.5,112.0
2023-09-20 12:35:00,53,131.5,112.0
2023-09-20 12:35:00,54,171.0,150.0
2023-09-20 12:35:00,55,153.0,112.0
2023-09-20 12:35:00,56,153.0,112.0
2023-09-20 12:35:00,57,0.0,0.0
2023-09-20 12:35:00,58,138.0,135.0
2023-09-20 12:35:00,59,138.0,135.0
2023-09-20 12:35:00,60,175.0,150.0
2023-09-20 12:35:00,61,0.0,0.0
2023-09-20 12:35:00,62,461.002716,390.147949
2023-09-20 12:35:00,63,0.0,0.0
2023-09-20 12:35:00,64,428.404816,346.118805
2023-09-20 12:35:00,65,399.532745,356.263214
2023-09-20 12:35:00,66,0.0,0.0
2023-09-20 12:35:00,67,424.403351,371.240143
2023-09-20 12:35:00,68,415.774323,354.775421
2023-09-20 12:35:00,69,886.803894,670.0
2023-09-20 12:35:00,70,930.238525,850.756836
2023-09-20 12:35:00,71,0.0,0.0
2023-09-20 12:35:00,72,0.0,0.0
2023-09-20 12:35:00,73,0.0,0.0
2023-09-20 12:35:00,74,0.0,0.0
2023-09-20 12:35:00,75,0.0,0.0
2023-09-20 12:35:00,76,0.0,0.0
2023-09-20 12:35:00,77,0.0,0.0
2023-09-20 12:35:00,78,0.0,0.0
2023-09-20 12:35:00,79,0.0,0.0
2023-09-20 12:35:00,80,0.0,0.0
2023-09-20 12:35:00,83,450.564667,393.715607
2023-09-20 12:35:00,84,449.621918,393.256897
2023-09-20 12:35:00,85,449.869965,391.992798
2023-09-20 12:35:00,86,0.0,0.0
2023-09-20 12:35:00,87,0.0,0.0
2023-09-20 12:35:00,88,419.972137,338.789246
2023-09-20 12:35:00,89,455.993927,368.113373
2023-09-20 12:35:00,90,350.0,320.011017
2023-09-20 12:35:00,91,0.0,0.0
2023-09-20 12:35:00,92,881.76001,746.9375
2023-09-20 12:35:00,95,0.0,0.0
2023-09-20 12:35:00,96,165.0,120.0
2023-09-20 12:35:00,97,145.027618,112.080215
2023-09-20 12:35:00,98,145.027618,112.0
2023-09-20 12:35:00,99,0.0,0.0
2023-09-20 12:35:00,100,0.0,0.0
2023-09-20 12:35:00,101,0.0,0.0
2023-09-20 12:35:00,102,0.0,0.0
2023-09-20 12:35:00,103,0.0,0.0
2023-09-20 12:35:00,104,0.0,0.0
2023-09-20 12:35:00,105,0.0,0.0
2023-09-20 12:35:00,106,0.0,0.0
2023-09-20 12:35:00,107,0.0,0.0
2023-09-20 12:35:00,108,0.0,0.0
2023-09-20 12:35:00,112,38.5,27.001438
2023-09-20 12:35:00,113,38.5,27.001438
2023-09-20 12:35:00,114,21.0,21.0
2023-09-20 12:35:00,115,921.0,761.616882
2023-09-20 12:35:00,116,917.99292,754.178406
2023-09-20 12:35:00,117,0.0,0.0
2023-09-20 12:35:00,118,0.0,0.0
2023-09-20 12:35:00,119,0.0,0.0
2023-09-20 12:35:00,120,0.0,0.0
2023-09-20 12:35:00,126,11.0,8.0
2023-09-20 12:35:00,127,11.0,8.0
2023-09-20 12:35:00,128,994.0,750.0
2023-09-20 12:35:00,129,992.0,750.0
2023-09-20 12:35:00,130,0.0,0.0
2023-09-20 12:35:00,131,978.0,718.0
2023-09-20 12:35:00,132,931.0,758.0
2023-09-20 12:35:00,133,0.0,0.0
2023-09-20 12:35:00,134,0.0,0.0
2023-09-20 12:35:00,135,291.0,232.345276
2023-09-20 12:35:00,136,159.5,109.996994
2023-09-20 12:35:00,137,159.5,109.996994
2023-09-20 12:35:00,138,183.0,122.0
2023-09-20 12:35:00,139,289.0,201.0
2023-09-20 12:35:00,140,289.0,201.0
2023-09-20 12:35:00,141,273.0,188.0
2023-09-20 12:35:00,142,169.5,88.0
2023-09-20 12:35:00,143,169.5,88.907463
2023-09-20 12:35:00,144,173.0,104.0
2023-09-20 12:35:00,145,166.5,88.436272
2023-09-20 12:35:00,146,166.5,88.436272
2023-09-20 12:35:00,147,169.0,104.0
2023-09-20 12:35:00,150,38.0,38.0
2023-09-20 12:35:00,151,38.0,38.0
2023-09-20 12:35:00,152,23.0,23.0
2023-09-20 12:35:00,153,0.0,0.0
2023-09-20 12:35:00,154,242.0,134.0
2023-09-20 12:35:00,155,123.0,67.0
2023-09-20 12:35:00,156,0.0,0.0
2023-09-20 12:35:00,158,0.0,0.0
2023-09-20 12:35:00,159,998.0,795.0
2023-09-20 12:35:00,160,999.0,795.0
2023-09-20 12:35:00,161,0.0,0.0
2023-09-20 12:35:00,162,0.0,0.0
2023-09-20 12:35:00,166,0.0,0.0
2023-09-20 12:35:00,167,0.0,0.0
2023-09-20 12:35:00,168,0.0,0.0
2023-09-20 12:35:00,169,0.0,0.0
2023-09-20 12:35:00,170,139.0,110.000916
2023-09-20 12:35:00,171,55.000458,55.000458
2023-09-20 12:35:00,172,136.0,107.002472
2023-09-20 12:35:00,173,0.0,0.0
2023-09-20 12:35:00,174,53.501236,53.501236
2023-09-20 12:35:00,175,0.0,0.0
2023-09-20 12:35:00,176,285.0,153.633942
2023-09-20 12:35:00,177,157.0,106.0
2023-09-20 12:35:00,178,152.0,115.997803
2023-09-20 12:35:00,179,152.0,115.997803
2023-09-20 12:35:00,180,179.0,124.0
2023-09-20 12:35:00,181,153.5,115.997803
2023-09-20 12:35:00,182,153.5,115.997803
2023-09-20 12:35:00,183,178.0,120.0
2023-09-20 12:35:00,184,0.0,0.0
2023-09-20 12:35:00,185,0.0,0.0
2023-09-20 12:35:00,186,0.0,0.0
2023-09-20 12:35:00,187,155.0,115.997803
2023-09-20 12:35:00,188,155.0,115.997803
2023-09-20 12:35:00,189,180.0,120.0
2023-09-20 12:35:00,190,995.0,795.0
2023-09-20 12:35:00,191,992.0,795.0
2023-09-20 12:35:00,193,12.578156,11.999903
2023-09-20 12:35:00,194,0.0,0.0
2023-09-20 12:35:00,195,25.72805,10.0
2023-09-20 12:35:00,196,0.0,0.0
2023-09-20 12:35:00,197,0.0,0.0
2023-09-20 12:35:00,198,0.0,0.0
2023-09-20 12:35:00,200,0.0,0.0
2023-09-20 12:35:00,207,67.488327,67.401352
2023-09-20 12:35:00,208,0.0,0.0
2023-09-20 12:35:00,209,0.0,0.0
2023-09-20 12:35:00,210,68.09259,67.680588
2023-09-20 12:35:00,211,70.381485,70.097656
2023-09-20 12:35:00,212,102.589798,102.589798
2023-09-20 12:35:00,213,0.0,0.0
2023-09-20 12:35:00,214,0.0,0.0
2023-09-20 12:35:00,215,0.0,0.0
2023-09-20 12:35:00,216,0.0,0.0
2023-09-20 12:35:00,217,26.75,20.99826
2023-09-20 12:35:00,218,26.75,20.99826
2023-09-20 12:35:00,219,26.75,20.99826
2023-09-20 12:35:00,220,26.75,20.99826
2023-09-20 12:35:00,231,296.657043,270.0
2023-09-20 12:35:00,232,339.991455,270.0
2023-09-20 12:35:00,233,339.991455,270.0
2023-09-20 12:35:00,234,289.044403,270.0
2023-09-20 12:35:00,237,0.0,0.0
2023-09-20 12:35:00,238,0.0,0.0
2023-09-20 12:35:00,240,284.0,200.0
2023-09-20 12:35:00,241,143.0,100.0
2023-09-20 12:35:00,242,150.0,135.0
2023-09-20 12:35:00,243,174.0,171.5
2023-09-20 12:35:00,244,174.0,171.5
2023-09-20 12:35:00,247,76.0,75.0
2023-09-20 12:35:00,248,65.0,26.5
2023-09-20 12:35:00,249,162.666672,99.645386
2023-09-20 12:35:00,250,162.666672,99.425659
2023-09-20 12:35:00,251,162.666672,99.645386
2023-09-20 12:35:00,252,256.0,195.0
2023-09-20 12:35:00,253,106.0,65.0
2023-09-20 12:35:00,254,39.0,32.49855
2023-09-20 12:35:00,255,251.5,167.0
2023-09-20 12:35:00,256,251.5,167.0
2023-09-20 12:35:00,257,266.0,216.0
2023-09-20 12:35:00,258,251.5,162.007477
2023-09-20 12:35:00,259,251.5,162.007477
2023-09-20 12:35:00,260,247.0,208.0
2023-09-20 12:35:00,264,10.000229,5.000229
2023-09-20 12:35:00,265,10.000229,5.000229
2023-09-20 12:35:00,266,0.0,0.0
2023-09-20 12:35:00,267,0.0,0.0
2023-09-20 12:35:00,268,235.5,131.0
2023-09-20 12:35:00,269,235.5,131.0
2023-09-20 12:35:00,270,240.0,131.0
2023-09-20 12:35:00,271,0.0,0.0
2023-09-20 12:35:00,272,84.822235,75.0
2023-09-20 12:35:00,273,84.822235,75.0
2023-09-20 12:35:00,274,86.0,75.0
2023-09-20 12:35:00,275,160.0,100.0
2023-09-20 12:35:00,276,78.0,50.0
2023-09-20 12:35:00,277,0.0,0.0
2023-09-20 12:35:00,278,0.0,0.0
2023-09-20 12:35:00,279,161.0,100.0
2023-09-20 12:35:00,280,74.0,50.0
2023-09-20 12:35:00,281,162.0,100.0
2023-09-20 12:35:00,282,76.0,50.0
2023-09-20 12:35:00,283,161.0,100.0
2023-09-20 12:35:00,284,76.0,50.0
2023-09-20 12:35:00,285,161.0,100.0
2023-09-20 12:35:00,286,74.0,50.0
2023-09-20 12:35:00,287,140.0,100.0
2023-09-20 12:35:00,288,60.0,50.0
2023-09-20 12:35:00,289,161.0,100.0
2023-09-20 12:35:00,290,78.0,50.0
2023-09-20 12:35:00,291,0.0,0.0
2023-09-20 12:35:00,292,0.0,0.0
2023-09-20 12:35:00,293,0.0,0.0
2023-09-20 12:35:00,294,0.0,0.0
2023-09-20 12:35:00,299,180.5,123.99823
2023-09-20 12:35:00,300,180.5,123.99823
2023-09-20 12:35:00,301,179.5,123.99823
2023-09-20 12:35:00,302,179.5,123.99823
2023-09-20 12:35:00,303,219.0,132.0
2023-09-20 12:35:00,304,219.0,132.0
2023-09-20 12:35:00,305,310.477051,215.001404
2023-09-20 12:35:00,306,0.0,0.0
2023-09-20 12:35:00,307,370.0,200.004578
2023-09-20 12:35:00,308,149.5,119.995728
2023-09-20 12:35:00,309,149.5,119.995728
2023-09-20 12:35:00,310,167.0,122.0
2023-09-20 12:35:00,311,156.0,119.995728
2023-09-20 12:35:00,312,156.0,119.995728
2023-09-20 12:35:00,313,171.0,122.0
2023-09-20 12:35:00,314,0.0,0.0
2023-09-20 12:35:00,315,0.0,0.0
2023-09-20 12:35:00,316,0.0,0.0
2023-09-20 12:35:00,317,0.0,0.0
2023-09-20 12:35:00,318,0.0,0.0
2023-09-20 12:35:00,319,0.0,0.0
2023-09-20 12:35:00,320,157.5,122.0
2023-09-20 12:35:00,321,157.5,122.0
2023-09-20 12:35:00,322,176.0,136.0
2023-09-20 12:35:00,323,161.0,122.0
2023-09-20 12:35:00,324,161.0,122.0
2023-09-20 12:35:00,325,171.0,136.0
2023-09-20 12:35:00,326,0.0,0.0
2023-09-20 12:35:00,327,0.0,0.0
2023-09-20 12:35:00,328,0.0,0.0
2023-09-20 12:35:00,329,0.0,0.0
2023-09-20 12:35:00,330,0.0,0.0
2023-09-20 12:35:00,331,816.0,648.122559
2023-09-20 12:35:00,332,0.0,0.0
2023-09-20 12:35:00,333,0.0,0.0
2023-09-20 12:35:00,334,70.5,50.99826
2023-09-20 12:35:00,335,70.5,50.99826
2023-09-20 12:35:00,336,48.0,48.0
2023-09-20 12:35:00,337,0.0,0.0
2023-09-20 12:35:00,338,0.0,0.0
2023-09-20 12:35:00,339,0.0,0.0
2023-09-20 12:35:00,340,766.0,672.934448
2023-09-20 12:35:00,341,0.0,0.0
2023-09-20 12:35:00,342,166.0,135.0
2023-09-20 12:35:00,343,161.0,135.0
2023-09-20 12:35:00,344,0.0,0.0
2023-09-20 12:35:00,345,0.0,0.0
2023-09-20 12:35:00,346,114.0,80.0
2023-09-20 12:35:00,347,188.0,163.0
2023-09-20 12:35:00,348,0.0,0.0
2023-09-20 12:35:00,349,0.0,0.0
2023-09-20 12:35:00,350,0.0,0.0
2023-09-20 12:35:00,351,0.0,0.0
2023-09-20 12:35:00,352,0.0,0.0
2023-09-20 12:35:00,353,0.0,0.0
2023-09-20 12:35:00,354,0.0,0.0
2023-09-20 12:35:00,355,0.0,0.0
2023-09-20 12:35:00,356,25.0,10.0
2023-09-20 12:35:00,357,27.5,10.0
2023-09-20 12:35:00,358,20.0,10.000153
2023-09-20 12:35:00,359,20.0,10.000153
2023-09-20 12:35:00,360,0.0,0.0
2023-09-20 12:35:00,361,0.0,0.0
2023-09-20 12:35:00,362,0.0,0.0
2023-09-20 12:35:00,363,0.0,0.0
2023-09-20 12:35:00,366,548.0,479.897339
2023-09-20 12:35:00,367,549.0,479.897339
2023-09-20 12:35:00,368,88.0,69.402527
2023-09-20 12:35:00,369,0.0,0.0
2023-09-20 12:35:00,370,0.0,0.0
2023-09-20 12:35:00,371,0.0,0.0
2023-09-20 12:35:00,372,0.0,0.0
2023-09-20 12:35:00,373,0.0,0.0
2023-09-20 12:35:00,374,89.922394,69.917511
2023-09-20 12:35:00,375,0.0,0.0
2023-09-20 12:35:00,376,168.0,116.662704
2023-09-20 12:35:00,377,168.0,116.662704
2023-09-20 12:35:00,378,185.0,116.662704
2023-09-20 12:35:00,379,40.5,31.0
2023-09-20 12:35:00,380,40.5,31.0
2023-09-20 12:35:00,381,26.0,24.0
2023-09-20 12:35:00,382,167.0,131.971558
2023-09-20 12:35:00,383,0.0,0.0
2023-09-20 12:35:00,384,104.0,65.985779
2023-09-20 12:35:00,385,279.5,181.090759
2023-09-20 12:35:00,386,279.5,181.640076
2023-09-20 12:35:00,387,276.0,202.0
2023-09-20 12:35:00,388,279.0,181.319641
2023-09-20 12:35:00,389,279.0,180.83136
2023-09-20 12:35:00,390,276.0,202.0
2023-09-20 12:35:00,419,294.0,190.002136
2023-09-20 12:35:00,420,294.0,190.002136
2023-09-20 12:35:00,421,270.0,190.002136
2023-09-20 12:35:00,422,261.0,180.0
2023-09-20 12:35:00,423,261.0,180.0
2023-09-20 12:35:00,432,291.0,216.0
2023-09-20 12:35:00,433,425.0,254.0
2023-09-20 12:35:00,434,276.0,180.013397
2023-09-20 12:35:00,435,276.0,180.013397
2023-09-20 12:35:00,436,277.0,180.013397
2023-09-20 12:35:00,437,277.0,180.013397
2023-09-20 12:35:00,438,280.0,208.0
2023-09-20 12:35:00,439,281.0,208.0
2023-09-20 12:35:00,440,162.0,120.0
2023-09-20 12:35:00,441,162.0,120.0
2023-09-20 12:35:00,442,174.0,120.0
2023-09-20 12:35:00,443,0.0,0.0
2023-09-20 12:35:00,444,0.0,0.0
2023-09-20 12:35:00,450,235.0,231.0
2023-09-20 12:35:00,451,114.0,114.0
2023-09-20 12:35:00,452,0.0,0.0
2023-09-20 12:35:00,453,0.0,0.0
2023-09-20 12:35:00,459,384.474243,264.399994
2023-09-20 12:35:00,467,12.0,5.000153
2023-09-20 12:35:00,468,12.0,4.000366
2023-09-20 12:35:00,469,5.0,1.600391
2023-09-20 12:35:00,471,0.0,0.0
2023-09-20 12:35:00,472,209.99176,180.0
2023-09-20 12:35:00,473,105.0,90.0
2023-09-20 12:35:00,474,210.0,180.0
2023-09-20 12:35:00,475,105.0,90.0
2023-09-20 12:35:00,477,251.0,164.0
2023-09-20 12:35:00,478,251.0,164.0
2023-09-20 12:35:00,479,253.0,163.986282
2023-09-20 12:35:00,480,249.0,164.0
2023-09-20 12:35:00,481,249.0,164.0
2023-09-20 12:35:00,482,253.0,163.986282
2023-09-20 12:35:00,485,45.0,15.000916
2023-09-20 12:35:00,486,0.0,0.0
2023-09-20 12:35:00,487,0.0,0.0
2023-09-20 12:35:00,488,22.999725,13.000565
2023-09-20 12:35:00,489,991.0,795.0
2023-09-20 12:35:00,490,0.0,0.0
2023-09-20 12:35:00,491,952.0,791.0
2023-09-20 12:35:00,492,964.0,786.0
2023-09-20 12:35:00,493,986.0,795.0
2023-09-20 12:35:00,494,0.0,0.0
2023-09-20 12:35:00,495,0.0,0.0
2023-09-20 12:35:00,496,0.0,0.0
2023-09-20 12:35:00,497,0.0,0.0
2023-09-20 12:35:00,498,400.0,240.0
2023-09-20 12:35:00,499,0.0,0.0
2023-09-20 12:35:00,501,292.5,158.003479
2023-09-20 12:35:00,502,265.685059,265.685059
2023-09-20 12:35:00,503,292.0,200.0
2023-09-20 12:35:00,507,0.0,0.0
2023-09-20 12:35:00,508,0.0,0.0
2023-09-20 12:35:00,511,0.0,0.0
2023-09-20 12:35:00,512,0.0,0.0
2023-09-20 12:35:00,513,338.0,150.0
2023-09-20 12:35:00,514,130.0,120.0
2023-09-20 12:35:00,516,0.0,0.0
2023-09-20 12:35:00,521,939.0,768.121704
2023-09-20 12:35:00,522,910.0,577.0
2023-09-20 12:35:00,523,0.0,0.0
2023-09-20 12:35:00,524,0.0,0.0
2023-09-20 12:35:00,525,0.0,0.0
2023-09-20 12:35:00,526,259.0,131.0
2023-09-20 12:35:00,527,1357.0,1058.099976
2023-09-20 12:35:00,528,259.0,131.0
2023-09-20 12:35:00,529,994.0,764.45697
2023-09-20 12:35:00,530,994.0,758.570801
2023-09-20 12:35:00,533,0.0,0.0
2023-09-20 12:35:00,534,0.0,0.0
2023-09-20 12:35:00,535,97.333336,31.94487
2023-09-20 12:35:00,536,97.333336,31.5
2023-09-20 12:35:00,537,0.0,0.0
2023-09-20 12:35:00,538,104.0,82.0
2023-09-20 12:35:00,539,337.0,168.0
2023-09-20 12:35:00,540,161.0,84.0
2023-09-20 12:35:00,541,75.0,50.0
2023-09-20 12:35:00,542,39.0,38.500824
2023-09-20 12:35:00,544,1012.0,795.0
2023-09-20 12:35:00,545,1012.0,795.0
2023-09-20 12:35:00,546,358.0,186.0
2023-09-20 12:35:00,547,358.0,186.0
2023-09-20 12:35:00,548,326.0,254.0
2023-09-20 12:35:00,549,200.0,120.0
2023-09-20 12:35:00,550,100.0,60.0
2023-09-20 12:35:00,554,961.0,748.622803
2023-09-20 12:35:00,555,0.0,0.0
2023-09-20 12:35:00,556,0.0,0.0
2023-09-20 12:35:00,557,0.0,0.0
2023-09-20 12:35:00,558,0.0,0.0
2023-09-20 12:35:00,559,0.0,0.0
2023-09-20 12:35:00,560,0.0,0.0
2023-09-20 12:40:00,1,0.0,0.0
2023-09-20 12:40:00,2,50.0,20.001221
2023-09-20 12:40:00,3,428.784943,364.991486
2023-09-20 12:40:00,4,0.0,0.0
2023-09-20 12:40:00,5,480.0,330.0
2023-09-20 12:40:00,6,422.554016,364.991486
2023-09-20 12:40:00,7,0.0,0.0
2023-09-20 12:40:00,8,417.655487,364.991486
2023-09-20 12:40:00,9,479.847931,364.966705
2023-09-20 12:40:00,10,477.045929,364.371613
2023-09-20 12:40:00,11,0.0,0.0
2023-09-20 12:40:00,12,0.0,0.0
2023-09-20 12:40:00,15,522.0,479.227173
2023-09-20 12:40:00,16,524.0,480.53183
2023-09-20 12:40:00,17,0.0,0.0
2023-09-20 12:40:00,18,466.0,426.828003
2023-09-20 12:40:00,27,615.0,615.0
2023-09-20 12:40:00,28,612.0,612.0
2023-09-20 12:40:00,29,612.0,612.0
2023-09-20 12:40:00,33,4.666778,0.0
2023-09-20 12:40:00,36,993.0,795.0
2023-09-20 12:40:00,37,990.0,795.0
2023-09-20 12:40:00,43,364.0,267.0
2023-09-20 12:40:00,46,506.0,445.009064
2023-09-20 12:40:00,47,462.986359,409.996735
2023-09-20 12:40:00,48,462.688873,410.567047
2023-09-20 12:40:00,49,462.787994,410.046295
2023-09-20 12:40:00,50,463.0,405.012726
2023-09-20 12:40:00,51,463.0,405.012726
2023-09-20 12:40:00,52,131.5,112.0
2023-09-20 12:40:00,53,131.5,112.0
2023-09-20 12:40:00,54,171.0,150.0
2023-09-20 12:40:00,55,153.0,112.0
2023-09-20 12:40:00,56,153.0,112.0
2023-09-20 12:40:00,57,0.0,0.0
2023-09-20 12:40:00,58,138.0,135.0
2023-09-20 12:40:00,59,138.0,135.0
2023-09-20 12:40:00,60,175.0,150.0
2023-09-20 12:40:00,61,0.0,0.0
2023-09-20 12:40:00,62,461.002716,389.96579
2023-09-20 12:40:00,63,0.0,0.0
2023-09-20 12:40:00,64,428.404816,346.135864
2023-09-20 12:40:00,65,399.532745,356.263214
2023-09-20 12:40:00,66,0.0,0.0
2023-09-20 12:40:00,67,424.403351,371.240143
2023-09-20 12:40:00,68,415.774323,354.775421
2023-09-20 12:40:00,69,886.803894,670.0
2023-09-20 12:40:00,70,930.410156,850.756836
2023-09-20 12:40:00,71,0.0,0.0
2023-09-20 12:40:00,72,0.0,0.0
2023-09-20 12:40:00,73,0.0,0.0
2023-09-20 12:40:00,74,0.0,0.0
2023-09-20 12:40:00,75,0.0,0.0
2023-09-20 12:40:00,76,0.0,0.0
2023-09-20 12:40:00,77,0.0,0.0
2023-09-20 12:40:00,78,0.0,0.0
2023-09-20 12:40:00,79,0.0,0.0
2023-09-20 12:40:00,80,0.0,0.0
2023-09-20 12:40:00,83,450.564667,395.18335
2023-09-20 12:40:00,84,449.621918,395.471191
2023-09-20 12:40:00,85,449.969208,392.139374
2023-09-20 12:40:00,86,0.0,0.0
2023-09-20 12:40:00,87,0.0,0.0
2023-09-20 12:40:00,88,419.972137,343.161346
2023-09-20 12:40:00,89,455.993927,370.102295
2023-09-20 12:40:00,90,350.0,320.011017
2023-09-20 12:40:00,91,0.0,0.0
2023-09-20 12:40:00,92,881.76001,746.845947
2023-09-20 12:40:00,95,0.0,0.0
2023-09-20 12:40:00,96,165.0,120.0
2023-09-20 12:40:00,97,145.027618,112.080215
2023-09-20 12:40:00,98,145.027618,112.0
2023-09-20 12:40:00,99,0.0,0.0
2023-09-20 12:40:00,100,0.0,0.0
2023-09-20 12:40:00,101,0.0,0.0
2023-09-20 12:40:00,102,0.0,0.0
2023-09-20 12:40:00,103,0.0,0.0
2023-09-20 12:40:00,104,0.0,0.0
2023-09-20 12:40:00,105,0.0,0.0
2023-09-20 12:40:00,106,0.0,0.0
2023-09-20 12:40:00,107,0.0,0.0
2023-09-20 12:40:00,108,0.0,0.0
2023-09-20 12:40:00,112,38.5,27.001438
2023-09-20 12:40:00,113,38.5,27.001438
2023-09-20 12:40:00,114,21.0,21.0
2023-09-20 12:40:00,115,921.0,762.9599
2023-09-20 12:40:00,116,917.99292,754.433899
2023-09-20 12:40:00,117,0.0,0.0
2023-09-20 12:40:00,118,0.0,0.0
2023-09-20 12:40:00,119,0.0,0.0
2023-09-20 12:40:00,120,0.0,0.0
2023-09-20 12:40:00,126,11.0,8.0
2023-09-20 12:40:00,127,11.0,8.0
2023-09-20 12:40:00,128,994.0,750.0
2023-09-20 12:40:00,129,992.0,750.0
2023-09-20 12:40:00,130,0.0,0.0
2023-09-20 12:40:00,131,978.0,718.0
2023-09-20 12:40:00,132,931.0,758.0
2023-09-20 12:40:00,133,0.0,0.0
2023-09-20 12:40:00,134,0.0,0.0
2023-09-20 12:40:00,135,291.0,233.638458
2023-09-20 12:40:00,136,159.5,109.996994
2023-09-20 12:40:00,137,159.5,109.996994
2023-09-20 12:40:00,138,183.0,122.0
2023-09-20 12:40:00,139,289.0,201.0
2023-09-20 12:40:00,140,289.0,201.0
2023-09-20 12:40:00,141,273.0,188.0
2023-09-20 12:40:00,142,169.5,88.0
2023-09-20 12:40:00,143,169.5,89.143059
2023-09-20 12:40:00,144,173.0,104.0
2023-09-20 12:40:00,145,166.5,88.671867
2023-09-20 12:40:00,146,166.5,88.436272
2023-09-20 12:40:00,147,169.0,104.0
2023-09-20 12:40:00,150,38.0,38.0
2023-09-20 12:40:00,151,38.0,38.0
2023-09-20 12:40:00,152,23.0,23.0
2023-09-20 12:40:00,153,0.0,0.0
2023-09-20 12:40:00,154,242.0,134.0
2023-09-20 12:40:00,155,123.0,67.0
2023-09-20 12:40:00,156,0.0,0.0
2023-09-20 12:40:00,158,0.0,0.0
2023-09-20 12:40:00,159,998.0,795.0
2023-09-20 12:40:00,160,999.0,795.0
2023-09-20 12:40:00,161,0.0,0.0
2023-09-20 12:40:00,162,0.0,0.0
2023-09-20 12:40:00,166,0.0,0.0
2023-09-20 12:40:00,167,0.0,0.0
2023-09-20 12:40:00,168,0.0,0.0
2023-09-20 12:40:00,169,0.0,0.0
2023-09-20 12:40:00,170,139.0,110.000916
2023-09-20 12:40:00,171,55.000458,55.000458
2023-09-20 12:40:00,172,136.0,107.002472
2023-09-20 12:40:00,173,0.0,0.0
2023-09-20 12:40:00,174,53.501236,53.501236
2023-09-20 12:40:00,175,0.0,0.0
2023-09-20 12:40:00,176,285.0,153.767487
2023-09-20 12:40:00,177,157.0,106.0
2023-09-20 12:40:00,178,152.0,115.997803
2023-09-20 12:40:00,179,152.0,115.997803
2023-09-20 12:40:00,180,179.0,124.0
2023-09-20 12:40:00,181,153.5,115.997803
2023-09-20 12:40:00,182,153.5,115.997803
2023-09-20 12:40:00,183,178.0,120.0
2023-09-20 12:40:00,184,0.0,0.0
2023-09-20 12:40:00,185,0.0,0.0
2023-09-20 12:40:00,186,0.0,0.0
2023-09-20 12:40:00,187,155.0,115.997803
2023-09-20 12:40:00,188,155.0,115.997803
2023-09-20 12:40:00,189,180.0,120.0
2023-09-20 12:40:00,190,995.0,795.0
2023-09-20 12:40:00,191,992.0,795.0
2023-09-20 12:40:00,193,12.578156,11.999903
2023-09-20 12:40:00,194,0.0,0.0
2023-09-20 12:40:00,195,25.72805,10.0
2023-09-20 12:40:00,196,0.0,0.0
2023-09-20 12:40:00,197,0.0,0.0
2023-09-20 12:40:00,198,0.0,0.0
2023-09-20 12:40:00,200,0.0,0.0
2023-09-20 12:40:00,207,68.188721,68.101746
2023-09-20 12:40:00,208,0.0,0.0
2023-09-20 12:40:00,209,0.0,0.0
2023-09-20 12:40:00,210,68.554947,68.1521
2023-09-20 12:40:00,211,70.619522,70.331116
2023-09-20 12:40:00,212,103.29248,103.29248
2023-09-20 12:40:00,213,0.0,0.0
2023-09-20 12:40:00,214,0.0,0.0
2023-09-20 12:40:00,215,0.0,0.0
2023-09-20 12:40:00,216,0.0,0.0
2023-09-20 12:40:00,217,26.75,20.99826
2023-09-20 12:40:00,218,26.75,20.99826
2023-09-20 12:40:00,219,26.75,20.99826
2023-09-20 12:40:00,220,26.75,20.99826
2023-09-20 12:40:00,231,297.365326,270.0
2023-09-20 12:40:00,232,339.991455,270.0
2023-09-20 12:40:00,233,339.991455,270.0
2023-09-20 12:40:00,234,293.9263,270.0
2023-09-20 12:40:00,237,0.0,0.0
2023-09-20 12:40:00,238,0.0,0.0
2023-09-20 12:40:00,240,284.0,200.0
2023-09-20 12:40:00,241,143.0,100.0
2023-09-20 12:40:00,242,150.0,135.0
2023-09-20 12:40:00,243,174.0,171.5
2023-09-20 12:40:00,244,174.0,171.5
2023-09-20 12:40:00,247,76.0,75.0
2023-09-20 12:40:00,248,65.0,26.5
2023-09-20 12:40:00,249,162.666672,99.645386
2023-09-20 12:40:00,250,162.666672,99.370728
2023-09-20 12:40:00,251,162.666672,99.700317
2023-09-20 12:40:00,252,256.0,195.0
2023-09-20 12:40:00,253,106.0,65.0
2023-09-20 12:40:00,254,39.0,32.49855
2023-09-20 12:40:00,255,251.5,167.0
2023-09-20 12:40:00,256,251.5,167.0
2023-09-20 12:40:00,257,266.0,216.0
2023-09-20 12:40:00,258,251.5,162.007477
2023-09-20 12:40:00,259,251.5,162.007477
2023-09-20 12:40:00,260,247.0,208.0
2023-09-20 12:40:00,264,10.000229,5.000229
2023-09-20 12:40:00,265,10.000229,5.000229
2023-09-20 12:40:00,266,0.0,0.0
2023-09-20 12:40:00,267,0.0,0.0
2023-09-20 12:40:00,268,235.5,131.0
2023-09-20 12:40:00,269,235.5,131.0
2023-09-20 12:40:00,270,240.0,131.0
2023-09-20 12:40:00,271,0.0,0.0
2023-09-20 12:40:00,272,84.822235,75.0
2023-09-20 12:40:00,273,84.822235,75.0
2023-09-20 12:40:00,274,86.0,75.0
2023-09-20 12:40:00,275,160.0,100.0
2023-09-20 12:40:00,276,78.0,50.0
2023-09-20 12:40:00,277,0.0,0.0
2023-09-20 12:40:00,278,0.0,0.0
2023-09-20 12:40:00,279,161.0,100.0
2023-09-20 12:40:00,280,74.0,50.0
2023-09-20 12:40:00,281,162.0,100.0
2023-09-20 12:40:00,282,76.0,50.0
2023-09-20 12:40:00,283,161.0,100.0
2023-09-20 12:40:00,284,76.0,50.0
2023-09-20 12:40:00,285,161.0,100.0
2023-09-20 12:40:00,286,74.0,50.0
2023-09-20 12:40:00,287,140.0,100.0
2023-09-20 12:40:00,288,60.0,50.0
2023-09-20 12:40:00,289,161.0,100.0
2023-09-20 12:40:00,290,78.0,50.0
2023-09-20 12:40:00,291,0.0,0.0
2023-09-20 12:40:00,292,0.0,0.0
2023-09-20 12:40:00,293,0.0,0.0
2023-09-20 12:40:00,294,0.0,0.0
2023-09-20 12:40:00,299,180.5,123.99823
2023-09-20 12:40:00,300,180.5,123.99823
2023-09-20 12:40:00,301,179.5,123.99823
2023-09-20 12:40:00,302,179.5,123.99823
2023-09-20 12:40:00,303,219.0,132.0
2023-09-20 12:40:00,304,219.0,132.0
2023-09-20 12:40:00,305,310.81189,215.001404
2023-09-20 12:40:00,306,0.0,0.0
2023-09-20 12:40:00,307,326.672272,200.004578
2023-09-20 12:40:00,308,149.5,119.995728
2023-09-20 12:40:00,309,149.5,119.995728
2023-09-20 12:40:00,310,167.0,122.0
2023-09-20 12:40:00,311,156.0,119.995728
2023-09-20 12:40:00,312,156.0,119.995728
2023-09-20 12:40:00,313,171.0,122.0
2023-09-20 12:40:00,314,0.0,0.0
2023-09-20 12:40:00,315,0.0,0.0
2023-09-20 12:40:00,316,0.0,0.0
2023-09-20 12:40:00,317,0.0,0.0
2023-09-20 12:40:00,318,0.0,0.0
2023-09-20 12:40:00,319,0.0,0.0
2023-09-20 12:40:00,320,157.5,122.0
2023-09-20 12:40:00,321,157.5,122.0
2023-09-20 12:40:00,322,176.0,136.0
2023-09-20 12:40:00,323,161.0,122.0
2023-09-20 12:40:00,324,161.0,122.0
2023-09-20 12:40:00,325,171.0,136.0
2023-09-20 12:40:00,326,0.0,0.0
2023-09-20 12:40:00,327,0.0,0.0
2023-09-20 12:40:00,328,0.0,0.0
2023-09-20 12:40:00,329,0.0,0.0
2023-09-20 12:40:00,330,0.0,0.0
2023-09-20 12:40:00,331,816.0,645.277527
2023-09-20 12:40:00,332,0.0,0.0
2023-09-20 12:40:00,333,0.0,0.0
2023-09-20 12:40:00,334,70.5,50.99826
2023-09-20 12:40:00,335,70.5,50.99826
2023-09-20 12:40:00,336,48.0,48.0
2023-09-20 12:40:00,337,0.0,0.0
2023-09-20 12:40:00,338,0.0,0.0
2023-09-20 12:40:00,339,0.0,0.0
2023-09-20 12:40:00,340,766.0,672.478149
2023-09-20 12:40:00,341,0.0,0.0
2023-09-20 12:40:00,342,166.0,135.0
2023-09-20 12:40:00,343,161.0,135.0
2023-09-20 12:40:00,344,0.0,0.0
2023-09-20 12:40:00,345,0.0,0.0
2023-09-20 12:40:00,346,114.0,80.0
2023-09-20 12:40:00,347,188.0,163.0
2023-09-20 12:40:00,348,0.0,0.0
2023-09-20 12:40:00,349,0.0,0.0
2023-09-20 12:40:00,350,0.0,0.0
2023-09-20 12:40:00,351,0.0,0.0
2023-09-20 12:40:00,352,0.0,0.0
2023-09-20 12:40:00,353,0.0,0.0
2023-09-20 12:40:00,354,0.0,0.0
2023-09-20 12:40:00,355,0.0,0.0
2023-09-20 12:40:00,356,25.0,10.0
2023-09-20 12:40:00,357,27.5,10.0
2023-09-20 12:40:00,358,20.0,10.000153
2023-09-20 12:40:00,359,20.0,10.000153
2023-09-20 12:40:00,360,0.0,0.0
2023-09-20 12:40:00,361,0.0,0.0
2023-09-20 12:40:00,362,0.0,0.0
2023-09-20 12:40:00,363,0.0,0.0
2023-09-20 12:40:00,366,548.0,479.897339
2023-09-20 12:40:00,367,549.0,479.897339
2023-09-20 12:40:00,368,88.0,69.351013
2023-09-20 12:40:00,369,88.0,70.415375
2023-09-20 12:40:00,370,5.779392,0.0
2023-09-20 12:40:00,371,0.0,0.0
2023-09-20 12:40:00,372,0.0,0.0
2023-09-20 12:40:00,373,0.0,0.0
2023-09-20 12:40:00,374,89.922394,69.917511
2023-09-20 12:40:00,375,0.0,0.0
2023-09-20 12:40:00,376,168.0,116.662704
2023-09-20 12:40:00,377,168.0,116.662704
2023-09-20 12:40:00,378,185.0,116.662704
2023-09-20 12:40:00,379,40.5,31.0
2023-09-20 12:40:00,380,40.5,31.0
2023-09-20 12:40:00,381,26.0,24.0
2023-09-20 12:40:00,382,167.0,131.971558
2023-09-20 12:40:00,383,0.0,0.0
2023-09-20 12:40:00,384,104.0,65.985779
2023-09-20 12:40:00,385,279.5,181.090759
2023-09-20 12:40:00,386,279.5,181.563782
2023-09-20 12:40:00,387,276.0,202.0
2023-09-20 12:40:00,388,279.0,181.350159
2023-09-20 12:40:00,389,279.0,180.785583
2023-09-20 12:40:00,390,276.0,202.0
2023-09-20 12:40:00,419,294.0,190.002136
2023-09-20 12:40:00,420,294.0,190.002136
2023-09-20 12:40:00,421,270.0,190.002136
2023-09-20 12:40:00,422,261.0,180.0
2023-09-20 12:40:00,423,261.0,180.0
2023-09-20 12:40:00,432,291.0,216.0
2023-09-20 12:40:00,433,407.07135,254.0
2023-09-20 12:40:00,434,276.0,180.013397
2023-09-20 12:40:00,435,276.0,180.013397
2023-09-20 12:40:00,436,277.0,180.013397
2023-09-20 12:40:00,437,277.0,180.013397
2023-09-20 12:40:00,438,280.0,208.0
2023-09-20 12:40:00,439,281.0,208.0
2023-09-20 12:40:00,440,162.0,120.0
2023-09-20 12:40:00,441,162.0,120.0
2023-09-20 12:40:00,442,174.0,120.0
2023-09-20 12:40:00,443,0.0,0.0
2023-09-20 12:40:00,444,0.0,0.0
2023-09-20 12:40:00,450,235.0,231.0
2023-09-20 12:40:00,451,114.0,114.0
2023-09-20 12:40:00,452,0.0,0.0
2023-09-20 12:40:00,453,0.0,0.0
2023-09-20 12:40:00,459,381.885803,264.399994
2023-09-20 12:40:00,467,12.0,5.000153
2023-09-20 12:40:00,468,12.0,4.000366
2023-09-20 12:40:00,469,5.0,1.600391
2023-09-20 12:40:00,471,0.0,0.0
2023-09-20 12:40:00,472,209.99176,180.0
2023-09-20 12:40:00,473,105.0,90.0
2023-09-20 12:40:00,474,210.0,180.0
2023-09-20 12:40:00,475,105.0,90.0
2023-09-20 12:40:00,477,251.0,164.0
2023-09-20 12:40:00,478,251.0,164.0
2023-09-20 12:40:00,479,253.0,163.986282
2023-09-20 12:40:00,480,249.0,164.0
2023-09-20 12:40:00,481,249.0,164.0
2023-09-20 12:40:00,482,253.0,163.986282
2023-09-20 12:40:00,485,45.0,15.000916
2023-09-20 12:40:00,486,0.0,0.0
2023-09-20 12:40:00,487,0.0,0.0
2023-09-20 12:40:00,488,22.999725,13.000565
2023-09-20 12:40:00,489,991.0,795.0
2023-09-20 12:40:00,490,0.0,0.0
2023-09-20 12:40:00,491,952.0,791.0
2023-09-20 12:40:00,492,964.0,786.0
2023-09-20 12:40:00,493,986.0,795.0
2023-09-20 12:40:00,494,0.0,0.0
2023-09-20 12:40:00,495,0.0,0.0
2023-09-20 12:40:00,496,0.0,0.0
2023-09-20 12:40:00,497,0.0,0.0
2023-09-20 12:40:00,498,400.0,240.0
2023-09-20 12:40:00,499,0.0,0.0
2023-09-20 12:40:00,501,292.5,158.003479
2023-09-20 12:40:00,502,268.340088,268.340088
2023-09-20 12:40:00,503,292.0,200.0
2023-09-20 12:40:00,507,0.0,0.0
2023-09-20 12:40:00,508,0.0,0.0
2023-09-20 12:40:00,511,0.0,0.0
2023-09-20 12:40:00,512,0.0,0.0
2023-09-20 12:40:00,513,338.0,150.0
2023-09-20 12:40:00,514,130.0,120.0
2023-09-20 12:40:00,516,0.0,0.0
2023-09-20 12:40:00,521,939.0,767.292053
2023-09-20 12:40:00,522,910.0,577.0
2023-09-20 12:40:00,523,0.0,0.0
2023-09-20 12:40:00,524,0.0,0.0
2023-09-20 12:40:00,525,0.0,0.0
2023-09-20 12:40:00,526,259.0,131.0
2023-09-20 12:40:00,527,1357.0,1058.099976
2023-09-20 12:40:00,528,259.0,131.0
2023-09-20 12:40:00,529,994.0,753.639404
2023-09-20 12:40:00,530,994.0,764.981445
2023-09-20 12:40:00,533,0.0,0.0
2023-09-20 12:40:00,534,0.0,0.0
2023-09-20 12:40:00,535,97.333336,32.133698
2023-09-20 12:40:00,536,97.333336,31.5
2023-09-20 12:40:00,537,0.0,0.0
2023-09-20 12:40:00,538,104.0,82.0
2023-09-20 12:40:00,539,337.0,168.0
2023-09-20 12:40:00,540,161.0,84.0
2023-09-20 12:40:00,541,75.0,50.0
2023-09-20 12:40:00,542,39.0,38.500824
2023-09-20 12:40:00,544,1012.0,795.0
2023-09-20 12:40:00,545,1012.0,795.0
2023-09-20 12:40:00,546,358.0,186.0
2023-09-20 12:40:00,547,358.0,186.0
2023-09-20 12:40:00,548,326.0,254.0
2023-09-20 12:40:00,549,200.0,120.0
2023-09-20 12:40:00,550,100.0,60.0
2023-09-20 12:40:00,554,961.0,748.087097
2023-09-20 12:40:00,555,0.0,0.0
2023-09-20 12:40:00,556,0.0,0.0
2023-09-20 12:40:00,557,0.0,0.0
2023-09-20 12:40:00,558,0.0,0.0
2023-09-20 12:40:00,559,0.0,0.0
2023-09-20 12:40:00,560,0.0,0.0
2023-09-20 12:45:00,1,0.0,0.0
2023-09-20 12:45:00,2,50.0,20.001221
2023-09-20 12:45:00,3,428.784943,364.991486
2023-09-20 12:45:00,4,0.0,0.0
2023-09-20 12:45:00,5,480.0,330.0
2023-09-20 12:45:00,6,422.554016,364.991486
2023-09-20 12:45:00,7,0.0,0.0
2023-09-20 12:45:00,8,417.655487,364.991486
2023-09-20 12:45:00,9,479.847931,364.966705
2023-09-20 12:45:00,10,477.045929,364.371613
2023-09-20 12:45:00,11,0.0,0.0
2023-09-20 12:45:00,12,0.0,0.0
2023-09-20 12:45:00,15,522.0,479.227173
2023-09-20 12:45:00,16,524.0,480.53183
2023-09-20 12:45:00,17,0.0,0.0
2023-09-20 12:45:00,18,466.0,426.828003
2023-09-20 12:45:00,27,615.0,615.0
2023-09-20 12:45:00,28,612.0,612.0
2023-09-20 12:45:00,29,612.0,612.0
2023-09-20 12:45:00,33,4.666778,0.0
2023-09-20 12:45:00,36,993.0,795.0
2023-09-20 12:45:00,37,990.0,795.0
2023-09-20 12:45:00,43,364.0,267.0
2023-09-20 12:45:00,46,506.0,445.009064
2023-09-20 12:45:00,47,462.986359,409.996735
2023-09-20 12:45:00,48,462.688873,410.567047
2023-09-20 12:45:00,49,462.787994,410.046295
2023-09-20 12:45:00,50,463.0,405.012726
2023-09-20 12:45:00,51,463.0,405.012726
2023-09-20 12:45:00,52,131.5,112.0
2023-09-20 12:45:00,53,131.5,112.0
2023-09-20 12:45:00,54,171.0,150.0
2023-09-20 12:45:00,55,153.0,112.0
2023-09-20 12:45:00,56,153.0,112.0
2023-09-20 12:45:00,57,0.0,0.0
2023-09-20 12:45:00,58,138.0,135.0
2023-09-20 12:45:00,59,138.0,135.0
2023-09-20 12:45:00,60,175.0,150.0
2023-09-20 12:45:00,61,0.0,0.0
2023-09-20 12:45:00,62,461.002716,389.96579
2023-09-20 12:45:00,63,0.0,0.0
2023-09-20 12:45:00,64,428.404816,346.135864
2023-09-20 12:45:00,65,399.532745,356.263214
2023-09-20 12:45:00,66,0.0,0.0
2023-09-20 12:45:00,67,424.403351,371.240143
2023-09-20 12:45:00,68,415.774323,354.775421
2023-09-20 12:45:00,69,886.803894,670.0
2023-09-20 12:45:00,70,930.410156,850.756836
2023-09-20 12:45:00,71,0.0,0.0
2023-09-20 12:45:00,72,0.0,0.0
2023-09-20 12:45:00,73,0.0,0.0
2023-09-20 12:45:00,74,0.0,0.0
2023-09-20 12:45:00,75,0.0,0.0
2023-09-20 12:45:00,76,0.0,0.0
2023-09-20 12:45:00,77,0.0,0.0
2023-09-20 12:45:00,78,0.0,0.0
2023-09-20 12:45:00,79,0.0,0.0
2023-09-20 12:45:00,80,0.0,0.0
2023-09-20 12:45:00,83,450.564667,395.18335
2023-09-20 12:45:00,84,449.621918,395.471191
2023-09-20 12:45:00,85,449.969208,392.139374
2023-09-20 12:45:00,86,0.0,0.0
2023-09-20 12:45:00,87,0.0,0.0
2023-09-20 12:45:00,88,419.972137,343.161346
2023-09-20 12:45:00,89,455.993927,370.102295
2023-09-20 12:45:00,90,350.0,320.011017
2023-09-20 12:45:00,91,0.0,0.0
2023-09-20 12:45:00,92,881.76001,746.845947
2023-09-20 12:45:00,95,0.0,0.0
2023-09-20 12:45:00,96,165.0,120.0
2023-09-20 12:45:00,97,145.027618,112.080215
2023-09-20 12:45:00,98,145.027618,112.0
2023-09-20 12:45:00,99,0.0,0.0
2023-09-20 12:45:00,100,0.0,0.0
2023-09-20 12:45:00,101,0.0,0.0
2023-09-20 12:45:00,102,0.0,0.0
2023-09-20 12:45:00,103,0.0,0.0
2023-09-20 12:45:00,104,0.0,0.0
2023-09-20 12:45:00,105,0.0,0.0
2023-09-20 12:45:00,106,0.0,0.0
2023-09-20 12:45:00,107,0.0,0.0
2023-09-20 12:45:00,108,0.0,0.0
2023-09-20 12:45:00,112,38.5,27.001438
2023-09-20 12:45:00,113,38.5,27.001438
2023-09-20 12:45:00,114,21.0,21.0
2023-09-20 12:45:00,115,921.0,762.9599
2023-09-20 12:45:00,116,917.99292,754.433899
2023-09-20 12:45:00,117,0.0,0.0
2023-09-20 12:45:00,118,0.0,0.0
2023-09-20 12:45:00,119,0.0,0.0
2023-09-20 12:45:00,120,0.0,0.0
2023-09-20 12:45:00,126,11.0,8.0
2023-09-20 12:45:00,127,11.0,8.0
2023-09-20 12:45:00,128,994.0,750.0
2023-09-20 12:45:00,129,992.0,750.0
2023-09-20 12:45:00,130,0.0,0.0
2023-09-20 12:45:00,131,978.0,718.0
2023-09-20 12:45:00,132,931.0,758.0
2023-09-20 12:45:00,133,0.0,0.0
2023-09-20 12:45:00,134,0.0,0.0
2023-09-20 12:45:00,135,291.0,233.638458
2023-09-20 12:45:00,136,159.5,109.996994
2023-09-20 12:45:00,137,159.5,109.996994
2023-09-20 12:45:00,138,183.0,122.0
2023-09-20 12:45:00,139,289.0,201.0
2023-09-20 12:45:00,140,289.0,201.0
2023-09-20 12:45:00,141,273.0,188.0
2023-09-20 12:45:00,142,169.5,88.0
2023-09-20 12:45:00,143,169.5,89.143059
2023-09-20 12:45:00,144,173.0,104.0
2023-09-20 12:45:00,145,166.5,88.671867
2023-09-20 12:45:00,146,166.5,88.436272
2023-09-20 12:45:00,147,169.0,104.0
2023-09-20 12:45:00,150,38.0,38.0
2023-09-20 12:45:00,151,38.0,38.0
2023-09-20 12:45:00,152,23.0,23.0
2023-09-20 12:45:00,153,0.0,0.0
2023-09-20 12:45:00,154,242.0,134.0
2023-09-20 12:45:00,155,123.0,67.0
2023-09-20 12:45:00,156,0.0,0.0
2023-09-20 12:45:00,158,0.0,0.0
2023-09-20 12:45:00,159,998.0,795.0
2023-09-20 12:45:00,160,999.0,795.0
2023-09-20 12:45:00,161,0.0,0.0
2023-09-20 12:45:00,162,0.0,0.0
2023-09-20 12:45:00,166,0.0,0.0
2023-09-20 12:45:00,167,0.0,0.0
2023-09-20 12:45:00,168,0.0,0.0
2023-09-20 12:45:00,169,0.0,0.0
2023-09-20 12:45:00,170,139.0,110.000916
2023-09-20 12:45:00,171,55.000458,55.000458
2023-09-20 12:45:00,172,136.0,107.002472
2023-09-20 12:45:00,173,0.0,0.0
2023-09-20 12:45:00,174,53.501236,53.501236
2023-09-20 12:45:00,175,0.0,0.0
2023-09-20 12:45:00,176,285.0,153.767487
2023-09-20 12:45:00,177,157.0,106.0
2023-09-20 12:45:00,178,152.0,115.997803
2023-09-20 12:45:00,179,152.0,115.997803
2023-09-20 12:45:00,180,179.0,124.0
2023-09-20 12:45:00,181,153.5,115.997803
2023-09-20 12:45:00,182,153.5,115.997803
2023-09-20 12:45:00,183,178.0,120.0
2023-09-20 12:45:00,184,0.0,0.0
2023-09-20 12:45:00,185,0.0,0.0
2023-09-20 12:45:00,186,0.0,0.0
2023-09-20 12:45:00,187,155.0,115.997803
2023-09-20 12:45:00,188,155.0,115.997803
2023-09-20 12:45:00,189,180.0,120.0
2023-09-20 12:45:00,190,995.0,795.0
2023-09-20 12:45:00,191,992.0,795.0
2023-09-20 12:45:00,193,12.578156,11.999903
2023-09-20 12:45:00,194,0.0,0.0
2023-09-20 12:45:00,195,25.72805,10.0
2023-09-20 12:45:00,196,0.0,0.0
2023-09-20 12:45:00,197,0.0,0.0
2023-09-20 12:45:00,198,0.0,0.0
2023-09-20 12:45:00,200,0.0,0.0
2023-09-20 12:45:00,207,68.188721,68.101746
2023-09-20 12:45:00,208,0.0,0.0
2023-09-20 12:45:00,209,0.0,0.0
2023-09-20 12:45:00,210,68.554947,68.1521
2023-09-20 12:45:00,211,70.619522,70.331116
2023-09-20 12:45:00,212,103.29248,103.29248
2023-09-20 12:45:00,213,0.0,0.0
2023-09-20 12:45:00,214,0.0,0.0
2023-09-20 12:45:00,215,0.0,0.0
2023-09-20 12:45:00,216,0.0,0.0
2023-09-20 12:45:00,217,26.75,20.99826
2023-09-20 12:45:00,218,26.75,20.99826
2023-09-20 12:45:00,219,26.75,20.99826
2023-09-20 12:45:00,220,26.75,20.99826
2023-09-20 12:45:00,231,297.365326,270.0
2023-09-20 12:45:00,232,339.991455,270.0
2023-09-20 12:45:00,233,339.991455,270.0
2023-09-20 12:45:00,234,293.9263,270.0
2023-09-20 12:45:00,237,0.0,0.0
2023-09-20 12:45:00,238,0.0,0.0
2023-09-20 12:45:00,240,284.0,200.0
2023-09-20 12:45:00,241,143.0,100.0
2023-09-20 12:45:00,242,150.0,135.0
2023-09-20 12:45:00,243,174.0,171.5
2023-09-20 12:45:00,244,174.0,171.5
2023-09-20 12:45:00,247,76.0,75.0
2023-09-20 12:45:00,248,65.0,26.5
2023-09-20 12:45:00,249,162.666672,99.645386
2023-09-20 12:45:00,250,162.666672,99.370728
2023-09-20 12:45:00,251,162.666672,99.700317
2023-09-20 12:45:00,252,256.0,195.0
2023-09-20 12:45:00,253,106.0,65.0
2023-09-20 12:45:00,254,39.0,32.49855
2023-09-20 12:45:00,255,251.5,167.0
2023-09-20 12:45:00,256,251.5,167.0
2023-09-20 12:45:00,257,266.0,216.0
2023-09-20 12:45:00,258,251.5,162.007477
2023-09-20 12:45:00,259,251.5,162.007477
2023-09-20 12:45:00,260,247.0,208.0
2023-09-20 12:45:00,264,10.000229,5.000229
2023-09-20 12:45:00,265,10.000229,5.000229
2023-09-20 12:45:00,266,0.0,0.0
2023-09-20 12:45:00,267,0.0,0.0
2023-09-20 12:45:00,268,235.5,131.0
2023-09-20 12:45:00,269,235.5,131.0
2023-09-20 12:45:00,270,240.0,131.0
2023-09-20 12:45:00,271,0.0,0.0
2023-09-20 12:45:00,272,84.822235,75.0
2023-09-20 12:45:00,273,84.822235,75.0
2023-09-20 12:45:00,274,86.0,75.0
2023-09-20 12:45:00,275,160.0,100.0
2023-09-20 12:45:00,276,78.0,50.0
2023-09-20 12:45:00,277,0.0,0.0
2023-09-20 12:45:00,278,0.0,0.0
2023-09-20 12:45:00,279,161.0,100.0
2023-09-20 12:45:00,280,74.0,50.0
2023-09-20 12:45:00,281,162.0,100.0
2023-09-20 12:45:00,282,76.0,50.0
2023-09-20 12:45:00,283,161.0,100.0
2023-09-20 12:45:00,284,76.0,50.0
2023-09-20 12:45:00,285,161.0,100.0
2023-09-20 12:45:00,286,74.0,50.0
2023-09-20 12:45:00,287,140.0,100.0
2023-09-20 12:45:00,288,60.0,50.0
2023-09-20 12:45:00,289,161.0,100.0
2023-09-20 12:45:00,290,78.0,50.0
2023-09-20 12:45:00,291,0.0,0.0
2023-09-20 12:45:00,292,0.0,0.0
2023-09-20 12:45:00,293,0.0,0.0
2023-09-20 12:45:00,294,0.0,0.0
2023-09-20 12:45:00,299,180.5,123.99823
2023-09-20 12:45:00,300,180.5,123.99823
2023-09-20 12:45:00,301,179.5,123.99823
2023-09-20 12:45:00,302,179.5,123.99823
2023-09-20 12:45:00,303,219.0,132.0
2023-09-20 12:45:00,304,219.0,132.0
2023-09-20 12:45:00,305,310.81189,215.001404
2023-09-20 12:45:00,306,0.0,0.0
2023-09-20 12:45:00,307,326.672272,200.004578
2023-09-20 12:45:00,308,149.5,119.995728
2023-09-20 12:45:00,309,149.5,119.995728
2023-09-20 12:45:00,310,167.0,122.0
2023-09-20 12:45:00,311,156.0,119.995728
2023-09-20 12:45:00,312,156.0,119.995728
2023-09-20 12:45:00,313,171.0,122.0
2023-09-20 12:45:00,314,0.0,0.0
2023-09-20 12:45:00,315,0.0,0.0
2023-09-20 12:45:00,316,0.0,0.0
2023-09-20 12:45:00,317,0.0,0.0
2023-09-20 12:45:00,318,0.0,0.0
2023-09-20 12:45:00,319,0.0,0.0
2023-09-20 12:45:00,320,157.5,122.0
2023-09-20 12:45:00,321,157.5,122.0
2023-09-20 12:45:00,322,176.0,136.0
2023-09-20 12:45:00,323,161.0,122.0
2023-09-20 12:45:00,324,161.0,122.0
2023-09-20 12:45:00,325,171.0,136.0
2023-09-20 12:45:00,326,0.0,0.0
2023-09-20 12:45:00,327,0.0,0.0
2023-09-20 12:45:00,328,0.0,0.0
2023-09-20 12:45:00,329,0.0,0.0
2023-09-20 12:45:00,330,0.0,0.0
2023-09-20 12:45:00,331,816.0,645.277527
2023-09-20 12:45:00,332,0.0,0.0
2023-09-20 12:45:00,333,0.0,0.0
2023-09-20 12:45:00,334,70.5,50.99826
2023-09-20 12:45:00,335,70.5,50.99826
2023-09-20 12:45:00,336,48.0,48.0
2023-09-20 12:45:00,337,0.0,0.0
2023-09-20 12:45:00,338,0.0,0.0
2023-09-20 12:45:00,339,0.0,0.0
2023-09-20 12:45:00,340,766.0,672.478149
2023-09-20 12:45:00,341,0.0,0.0
2023-09-20 12:45:00,342,166.0,135.0
2023-09-20 12:45:00,343,161.0,135.0
2023-09-20 12:45:00,344,0.0,0.0
2023-09-20 12:45:00,345,0.0,0.0
2023-09-20 12:45:00,346,114.0,80.0
2023-09-20 12:45:00,347,188.0,163.0
2023-09-20 12:45:00,348,0.0,0.0
2023-09-20 12:45:00,349,0.0,0.0
2023-09-20 12:45:00,350,0.0,0.0
2023-09-20 12:45:00,351,0.0,0.0
2023-09-20 12:45:00,352,0.0,0.0
2023-09-20 12:45:00,353,0.0,0.0
2023-09-20 12:45:00,354,0.0,0.0
2023-09-20 12:45:00,355,0.0,0.0
2023-09-20 12:45:00,356,25.0,10.0
2023-09-20 12:45:00,357,27.5,10.0
2023-09-20 12:45:00,358,20.0,10.000153
2023-09-20 12:45:00,359,20.0,10.000153
2023-09-20 12:45:00,360,0.0,0.0
2023-09-20 12:45:00,361,0.0,0.0
2023-09-20 12:45:00,362,0.0,0.0
2023-09-20 12:45:00,363,0.0,0.0
2023-09-20 12:45:00,366,548.0,479.897339
2023-09-20 12:45:00,367,549.0,479.897339
2023-09-20 12:45:00,368,88.0,69.351013
2023-09-20 12:45:00,369,88.0,70.415375
2023-09-20 12:45:00,370,5.779392,0.0
2023-09-20 12:45:00,371,0.0,0.0
2023-09-20 12:45:00,372,0.0,0.0
2023-09-20 12:45:00,373,0.0,0.0
2023-09-20 12:45:00,374,89.922394,69.917511
2023-09-20 12:45:00,375,0.0,0.0
2023-09-20 12:45:00,376,168.0,116.662704
2023-09-20 12:45:00,377,168.0,116.662704
2023-09-20 12:45:00,378,185.0,116.662704
2023-09-20 12:45:00,379,40.5,31.0
2023-09-20 12:45:00,380,40.5,31.0
2023-09-20 12:45:00,381,26.0,24.0
2023-09-20 12:45:00,382,167.0,131.971558
2023-09-20 12:45:00,383,0.0,0.0
2023-09-20 12:45:00,384,104.0,65.985779
2023-09-20 12:45:00,385,279.5,181.090759
2023-09-20 12:45:00,386,279.5,181.563782
2023-09-20 12:45:00,387,276.0,202.0
2023-09-20 12:45:00,388,279.0,181.350159
2023-09-20 12:45:00,389,279.0,180.785583
2023-09-20 12:45:00,390,276.0,202.0
2023-09-20 12:45:00,419,294.0,190.002136
2023-09-20 12:45:00,420,294.0,190.002136
2023-09-20 12:45:00,421,270.0,190.002136
2023-09-20 12:45:00,422,261.0,180.0
2023-09-20 12:45:00,423,261.0,180.0
2023-09-20 12:45:00,432,291.0,216.0
2023-09-20 12:45:00,433,407.07135,254.0
2023-09-20 12:45:00,434,276.0,180.013397
2023-09-20 12:45:00,435,276.0,180.013397
2023-09-20 12:45:00,436,277.0,180.013397
2023-09-20 12:45:00,437,277.0,180.013397
2023-09-20 12:45:00,438,280.0,208.0
2023-09-20 12:45:00,439,281.0,208.0
2023-09-20 12:45:00,440,162.0,120.0
2023-09-20 12:45:00,441,162.0,120.0
2023-09-20 12:45:00,442,174.0,120.0
2023-09-20 12:45:00,443,0.0,0.0
2023-09-20 12:45:00,444,0.0,0.0
2023-09-20 12:45:00,450,235.0,231.0
2023-09-20 12:45:00,451,114.0,114.0
2023-09-20 12:45:00,452,0.0,0.0
2023-09-20 12:45:00,453,0.0,0.0
2023-09-20 12:45:00,459,381.885803,264.399994
2023-09-20 12:45:00,467,12.0,5.000153
2023-09-20 12:45:00,468,12.0,4.000366
2023-09-20 12:45:00,469,5.0,1.600391
2023-09-20 12:45:00,471,0.0,0.0
2023-09-20 12:45:00,472,209.99176,180.0
2023-09-20 12:45:00,473,105.0,90.0
2023-09-20 12:45:00,474,210.0,180.0
2023-09-20 12:45:00,475,105.0,90.0
2023-09-20 12:45:00,477,251.0,164.0
2023-09-20 12:45:00,478,251.0,164.0
2023-09-20 12:45:00,479,253.0,163.986282
2023-09-20 12:45:00,480,249.0,164.0
2023-09-20 12:45:00,481,249.0,164.0
2023-09-20 12:45:00,482,253.0,163.986282
2023-09-20 12:45:00,485,45.0,15.000916
2023-09-20 12:45:00,486,0.0,0.0
2023-09-20 12:45:00,487,0.0,0.0
2023-09-20 12:45:00,488,22.999725,13.000565
2023-09-20 12:45:00,489,991.0,795.0
2023-09-20 12:45:00,490,0.0,0.0
2023-09-20 12:45:00,491,952.0,791.0
2023-09-20 12:45:00,492,964.0,786.0
2023-09-20 12:45:00,493,986.0,795.0
2023-09-20 12:45:00,494,0.0,0.0
2023-09-20 12:45:00,495,0.0,0.0
2023-09-20 12:45:00,496,0.0,0.0
2023-09-20 12:45:00,497,0.0,0.0
2023-09-20 12:45:00,498,400.0,240.0
2023-09-20 12:45:00,499,0.0,0.0
2023-09-20 12:45:00,501,292.5,158.003479
2023-09-20 12:45:00,502,268.340088,268.340088
2023-09-20 12:45:00,503,292.0,200.0
2023-09-20 12:45:00,507,0.0,0.0
2023-09-20 12:45:00,508,0.0,0.0
2023-09-20 12:45:00,511,0.0,0.0
2023-09-20 12:45:00,512,0.0,0.0
2023-09-20 12:45:00,513,338.0,150.0
2023-09-20 12:45:00,514,130.0,120.0
2023-09-20 12:45:00,516,0.0,0.0
2023-09-20 12:45:00,521,939.0,767.292053
2023-09-20 12:45:00,522,910.0,577.0
2023-09-20 12:45:00,523,0.0,0.0
2023-09-20 12:45:00,524,0.0,0.0
2023-09-20 12:45:00,525,0.0,0.0
2023-09-20 12:45:00,526,259.0,131.0
2023-09-20 12:45:00,527,1357.0,1058.099976
2023-09-20 12:45:00,528,259.0,131.0
2023-09-20 12:45:00,529,994.0,753.639404
2023-09-20 12:45:00,530,994.0,764.981445
2023-09-20 12:45:00,533,0.0,0.0
2023-09-20 12:45:00,534,0.0,0.0
2023-09-20 12:45:00,535,97.333336,32.133698
2023-09-20 12:45:00,536,97.333336,31.5
2023-09-20 12:45:00,537,0.0,0.0
2023-09-20 12:45:00,538,104.0,82.0
2023-09-20 12:45:00,539,337.0,168.0
2023-09-20 12:45:00,540,161.0,84.0
2023-09-20 12:45:00,541,75.0,50.0
2023-09-20 12:45:00,542,39.0,38.500824
2023-09-20 12:45:00,544,1012.0,795.0
2023-09-20 12:45:00,545,1012.0,795.0
2023-09-20 12:45:00,546,358.0,186.0
2023-09-20 12:45:00,547,358.0,186.0
2023-09-20 12:45:00,548,326.0,254.0
2023-09-20 12:45:00,549,200.0,120.0
2023-09-20 12:45:00,550,100.0,60.0
2023-09-20 12:45:00,554,961.0,748.087097
2023-09-20 12:45:00,555,0.0,0.0
2023-09-20 12:45:00,556,0.0,0.0
2023-09-20 12:45:00,557,0.0,0.0
2023-09-20 12:45:00,558,0.0,0.0
2023-09-20 12:45:00,559,0.0,0.0
2023-09-20 12:45:00,560,0.0,0.0
2023-09-20 12:50:00,1,0.0,0.0
2023-09-20 12:50:00,2,50.0,20.001221
2023-09-20 12:50:00,3,420.422913,364.991486
2023-09-20 12:50:00,4,0.0,0.0
2023-09-20 12:50:00,5,480.0,330.0
2023-09-20 12:50:00,6,417.146301,364.991486
2023-09-20 12:50:00,7,0.0,0.0
2023-09-20 12:50:00,8,417.125793,364.991486
2023-09-20 12:50:00,9,479.847931,364.966705
2023-09-20 12:50:00,10,477.045929,364.371613
2023-09-20 12:50:00,11,0.0,0.0
2023-09-20 12:50:00,12,0.0,0.0
2023-09-20 12:50:00,15,522.0,478.939148
2023-09-20 12:50:00,16,524.0,480.770294
2023-09-20 12:50:00,17,0.0,0.0
2023-09-20 12:50:00,18,464.683167,424.683167
2023-09-20 12:50:00,27,615.0,615.0
2023-09-20 12:50:00,28,612.0,612.0
2023-09-20 12:50:00,29,612.0,612.0
2023-09-20 12:50:00,33,6.183302,0.0
2023-09-20 12:50:00,36,992.0,795.0
2023-09-20 12:50:00,37,984.0,795.0
2023-09-20 12:50:00,43,364.0,267.0
2023-09-20 12:50:00,46,506.0,445.009064
2023-09-20 12:50:00,47,462.986359,409.996735
2023-09-20 12:50:00,48,462.688873,410.567047
2023-09-20 12:50:00,49,462.787994,410.046295
2023-09-20 12:50:00,50,463.0,405.012726
2023-09-20 12:50:00,51,463.0,405.012726
2023-09-20 12:50:00,52,131.5,112.0
2023-09-20 12:50:00,53,131.5,112.0
2023-09-20 12:50:00,54,171.0,150.0
2023-09-20 12:50:00,55,153.0,112.0
2023-09-20 12:50:00,56,153.0,112.0
2023-09-20 12:50:00,57,0.0,0.0
2023-09-20 12:50:00,58,138.0,135.0
2023-09-20 12:50:00,59,138.0,135.0
2023-09-20 12:50:00,60,175.0,150.0
2023-09-20 12:50:00,61,0.0,0.0
2023-09-20 12:50:00,62,461.002716,392.004181
2023-09-20 12:50:00,63,0.0,0.0
2023-09-20 12:50:00,64,428.404816,347.627289
2023-09-20 12:50:00,65,399.532745,356.263214
2023-09-20 12:50:00,66,0.0,0.0
2023-09-20 12:50:00,67,424.403351,371.240143
2023-09-20 12:50:00,68,415.774323,354.775421
2023-09-20 12:50:00,69,886.803894,670.0
2023-09-20 12:50:00,70,930.410156,850.699707
2023-09-20 12:50:00,71,0.0,0.0
2023-09-20 12:50:00,72,0.0,0.0
2023-09-20 12:50:00,73,0.0,0.0
2023-09-20 12:50:00,74,0.0,0.0
2023-09-20 12:50:00,75,0.0,0.0
2023-09-20 12:50:00,76,0.0,0.0
2023-09-20 12:50:00,77,0.0,0.0
2023-09-20 12:50:00,78,0.0,0.0
2023-09-20 12:50:00,79,0.0,0.0
2023-09-20 12:50:00,80,0.0,0.0
2023-09-20 12:50:00,83,450.564667,393.116211
2023-09-20 12:50:00,84,449.621918,395.270782
2023-09-20 12:50:00,85,449.869965,393.690887
2023-09-20 12:50:00,86,0.0,0.0
2023-09-20 12:50:00,87,0.0,0.0
2023-09-20 12:50:00,88,419.972137,339.653992
2023-09-20 12:50:00,89,455.993927,366.991425
2023-09-20 12:50:00,90,350.0,320.011017
2023-09-20 12:50:00,91,0.0,0.0
2023-09-20 12:50:00,92,881.76001,746.9375
2023-09-20 12:50:00,95,0.0,0.0
2023-09-20 12:50:00,96,165.0,120.0
2023-09-20 12:50:00,97,145.027618,112.080215
2023-09-20 12:50:00,98,145.027618,112.0
2023-09-20 12:50:00,99,0.0,0.0
2023-09-20 12:50:00,100,0.0,0.0
2023-09-20 12:50:00,101,0.0,0.0
2023-09-20 12:50:00,102,0.0,0.0
2023-09-20 12:50:00,103,0.0,0.0
2023-09-20 12:50:00,104,0.0,0.0
2023-09-20 12:50:00,105,0.0,0.0
2023-09-20 12:50:00,106,0.0,0.0
2023-09-20 12:50:00,107,0.0,0.0
2023-09-20 12:50:00,108,0.0,0.0
2023-09-20 12:50:00,112,38.5,27.001438
2023-09-20 12:50:00,113,38.5,27.001438
2023-09-20 12:50:00,114,21.0,21.0
2023-09-20 12:50:00,115,921.0,756.536438
2023-09-20 12:50:00,116,917.99292,750.045654
2023-09-20 12:50:00,117,0.0,0.0
2023-09-20 12:50:00,118,0.0,0.0
2023-09-20 12:50:00,119,0.0,0.0
2023-09-20 12:50:00,120,0.0,0.0
2023-09-20 12:50:00,126,11.0,8.0
2023-09-20 12:50:00,127,11.0,8.0
2023-09-20 12:50:00,128,994.0,750.0
2023-09-20 12:50:00,129,992.0,750.0
2023-09-20 12:50:00,130,0.0,0.0
2023-09-20 12:50:00,131,978.0,718.0
2023-09-20 12:50:00,132,931.0,758.0
2023-09-20 12:50:00,133,0.0,0.0
2023-09-20 12:50:00,134,0.0,0.0
2023-09-20 12:50:00,135,291.0,232.511108
2023-09-20 12:50:00,136,159.5,109.996994
2023-09-20 12:50:00,137,159.5,109.996994
2023-09-20 12:50:00,138,183.0,122.0
2023-09-20 12:50:00,139,289.0,201.0
2023-09-20 12:50:00,140,289.0,201.0
2023-09-20 12:50:00,141,273.0,188.0
2023-09-20 12:50:00,142,169.5,88.0
2023-09-20 12:50:00,143,169.5,89.143059
2023-09-20 12:50:00,144,173.0,104.0
2023-09-20 12:50:00,145,166.5,88.436272
2023-09-20 12:50:00,146,166.5,88.436272
2023-09-20 12:50:00,147,169.0,104.0
2023-09-20 12:50:00,150,38.0,38.0
2023-09-20 12:50:00,151,38.0,38.0
2023-09-20 12:50:00,152,23.0,23.0
2023-09-20 12:50:00,153,0.0,0.0
2023-09-20 12:50:00,154,242.0,134.0
2023-09-20 12:50:00,155,123.0,67.0
2023-09-20 12:50:00,156,0.0,0.0
2023-09-20 12:50:00,158,0.0,0.0
2023-09-20 12:50:00,159,998.0,795.0
2023-09-20 12:50:00,160,999.0,795.0
2023-09-20 12:50:00,161,0.0,0.0
2023-09-20 12:50:00,162,0.0,0.0
2023-09-20 12:50:00,166,0.0,0.0
2023-09-20 12:50:00,167,0.0,0.0
2023-09-20 12:50:00,168,0.0,0.0
2023-09-20 12:50:00,169,0.0,0.0
2023-09-20 12:50:00,170,139.0,110.000916
2023-09-20 12:50:00,171,55.000458,55.000458
2023-09-20 12:50:00,172,136.0,107.002472
2023-09-20 12:50:00,173,0.0,0.0
2023-09-20 12:50:00,174,53.501236,53.501236
2023-09-20 12:50:00,175,0.0,0.0
2023-09-20 12:50:00,176,285.0,153.843781
2023-09-20 12:50:00,177,157.0,106.0
2023-09-20 12:50:00,178,152.0,115.997803
2023-09-20 12:50:00,179,152.0,115.997803
2023-09-20 12:50:00,180,179.0,124.0
2023-09-20 12:50:00,181,153.5,115.997803
2023-09-20 12:50:00,182,153.5,115.997803
2023-09-20 12:50:00,183,178.0,120.0
2023-09-20 12:50:00,184,0.0,0.0
2023-09-20 12:50:00,185,0.0,0.0
2023-09-20 12:50:00,186,0.0,0.0
2023-09-20 12:50:00,187,155.0,115.997803
2023-09-20 12:50:00,188,155.0,115.997803
2023-09-20 12:50:00,189,180.0,120.0
2023-09-20 12:50:00,190,995.0,795.0
2023-09-20 12:50:00,191,992.0,795.0
2023-09-20 12:50:00,193,12.578156,11.999903
2023-09-20 12:50:00,194,0.0,0.0
2023-09-20 12:50:00,195,25.72805,10.0
2023-09-20 12:50:00,196,0.0,0.0
2023-09-20 12:50:00,197,0.0,0.0
2023-09-20 12:50:00,198,0.0,0.0
2023-09-20 12:50:00,200,0.0,0.0
2023-09-20 12:50:00,207,67.030548,66.943573
2023-09-20 12:50:00,208,0.0,0.0
2023-09-20 12:50:00,209,75.0,60.0
2023-09-20 12:50:00,210,67.383041,67.195358
2023-09-20 12:50:00,211,69.452194,69.163788
2023-09-20 12:50:00,212,117.100441,117.100441
2023-09-20 12:50:00,213,0.0,0.0
2023-09-20 12:50:00,214,0.0,0.0
2023-09-20 12:50:00,215,0.0,0.0
2023-09-20 12:50:00,216,0.0,0.0
2023-09-20 12:50:00,217,26.75,20.99826
2023-09-20 12:50:00,218,26.75,20.99826
2023-09-20 12:50:00,219,26.75,20.99826
2023-09-20 12:50:00,220,26.75,20.99826
2023-09-20 12:50:00,231,289.185699,270.0
2023-09-20 12:50:00,232,339.991455,270.0
2023-09-20 12:50:00,233,339.991455,270.0
2023-09-20 12:50:00,234,296.527527,270.0
2023-09-20 12:50:00,237,0.0,0.0
2023-09-20 12:50:00,238,0.0,0.0
2023-09-20 12:50:00,240,284.0,200.0
2023-09-20 12:50:00,241,143.0,100.0
2023-09-20 12:50:00,242,150.0,135.0
2023-09-20 12:50:00,243,174.0,171.5
2023-09-20 12:50:00,244,174.0,171.5
2023-09-20 12:50:00,247,76.0,75.0
2023-09-20 12:50:00,248,65.0,26.5
2023-09-20 12:50:00,249,162.666672,99.590454
2023-09-20 12:50:00,250,162.666672,99.425659
2023-09-20 12:50:00,251,162.666672,99.700317
2023-09-20 12:50:00,252,256.0,195.0
2023-09-20 12:50:00,253,106.0,65.0
2023-09-20 12:50:00,254,39.0,32.49855
2023-09-20 12:50:00,255,251.5,167.0
2023-09-20 12:50:00,256,251.5,167.0
2023-09-20 12:50:00,257,266.0,216.0
2023-09-20 12:50:00,258,251.5,162.007477
2023-09-20 12:50:00,259,251.5,162.007477
2023-09-20 12:50:00,260,247.0,208.0
2023-09-20 12:50:00,264,10.000229,5.000229
2023-09-20 12:50:00,265,10.000229,5.000229
2023-09-20 12:50:00,266,0.0,0.0
2023-09-20 12:50:00,267,0.0,0.0
2023-09-20 12:50:00,268,235.5,131.0
2023-09-20 12:50:00,269,235.5,131.0
2023-09-20 12:50:00,270,240.0,131.0
2023-09-20 12:50:00,271,7.46057,0.0
2023-09-20 12:50:00,272,84.822235,75.0
2023-09-20 12:50:00,273,84.822235,75.0
2023-09-20 12:50:00,274,86.0,75.0
2023-09-20 12:50:00,275,160.0,100.0
2023-09-20 12:50:00,276,78.0,50.0
2023-09-20 12:50:00,277,0.0,0.0
2023-09-20 12:50:00,278,0.0,0.0
2023-09-20 12:50:00,279,161.0,100.0
2023-09-20 12:50:00,280,74.0,50.0
2023-09-20 12:50:00,281,162.0,100.0
2023-09-20 12:50:00,282,76.0,50.0
2023-09-20 12:50:00,283,161.0,100.0
2023-09-20 12:50:00,284,76.0,50.0
2023-09-20 12:50:00,285,161.0,100.0
2023-09-20 12:50:00,286,74.0,50.0
2023-09-20 12:50:00,287,140.0,100.0
2023-09-20 12:50:00,288,60.0,50.0
2023-09-20 12:50:00,289,161.0,100.0
2023-09-20 12:50:00,290,78.0,50.0
2023-09-20 12:50:00,291,0.0,0.0
2023-09-20 12:50:00,292,0.0,0.0
2023-09-20 12:50:00,293,0.0,0.0
2023-09-20 12:50:00,294,0.0,0.0
2023-09-20 12:50:00,299,180.5,123.99823
2023-09-20 12:50:00,300,180.5,123.99823
2023-09-20 12:50:00,301,179.5,123.99823
2023-09-20 12:50:00,302,179.5,123.99823
2023-09-20 12:50:00,303,219.0,132.0
2023-09-20 12:50:00,304,219.0,132.0
2023-09-20 12:50:00,305,311.162079,215.001404
2023-09-20 12:50:00,306,0.0,0.0
2023-09-20 12:50:00,307,296.278015,200.004578
2023-09-20 12:50:00,308,149.5,119.995728
2023-09-20 12:50:00,309,149.5,119.995728
2023-09-20 12:50:00,310,167.0,122.0
2023-09-20 12:50:00,311,156.0,119.995728
2023-09-20 12:50:00,312,156.0,119.995728
2023-09-20 12:50:00,313,171.0,122.0
2023-09-20 12:50:00,314,0.0,0.0
2023-09-20 12:50:00,315,0.0,0.0
2023-09-20 12:50:00,316,0.0,0.0
2023-09-20 12:50:00,317,0.0,0.0
2023-09-20 12:50:00,318,0.0,0.0
2023-09-20 12:50:00,319,0.0,0.0
2023-09-20 12:50:00,320,157.5,122.0
2023-09-20 12:50:00,321,157.5,122.0
2023-09-20 12:50:00,322,176.0,136.0
2023-09-20 12:50:00,323,161.0,122.0
2023-09-20 12:50:00,324,161.0,122.0
2023-09-20 12:50:00,325,171.0,136.0
2023-09-20 12:50:00,326,0.0,0.0
2023-09-20 12:50:00,327,0.0,0.0
2023-09-20 12:50:00,328,0.0,0.0
2023-09-20 12:50:00,329,0.0,0.0
2023-09-20 12:50:00,330,0.0,0.0
2023-09-20 12:50:00,331,816.0,649.040955
2023-09-20 12:50:00,332,0.0,0.0
2023-09-20 12:50:00,333,0.0,0.0
2023-09-20 12:50:00,334,70.5,50.99826
2023-09-20 12:50:00,335,70.5,50.99826
2023-09-20 12:50:00,336,48.0,48.0
2023-09-20 12:50:00,337,0.0,0.0
2023-09-20 12:50:00,338,0.0,0.0
2023-09-20 12:50:00,339,0.0,0.0
2023-09-20 12:50:00,340,766.0,672.395142
2023-09-20 12:50:00,341,0.0,0.0
2023-09-20 12:50:00,342,166.0,135.0
2023-09-20 12:50:00,343,161.0,135.0
2023-09-20 12:50:00,344,0.0,0.0
2023-09-20 12:50:00,345,0.0,0.0
2023-09-20 12:50:00,346,114.0,80.0
2023-09-20 12:50:00,347,188.0,163.0
2023-09-20 12:50:00,348,0.0,0.0
2023-09-20 12:50:00,349,0.0,0.0
2023-09-20 12:50:00,350,0.0,0.0
2023-09-20 12:50:00,351,0.0,0.0
2023-09-20 12:50:00,352,0.0,0.0
2023-09-20 12:50:00,353,0.0,0.0
2023-09-20 12:50:00,354,0.0,0.0
2023-09-20 12:50:00,355,0.0,0.0
2023-09-20 12:50:00,356,25.0,10.0
2023-09-20 12:50:00,357,27.5,10.0
2023-09-20 12:50:00,358,20.0,10.000153
2023-09-20 12:50:00,359,20.0,10.000153
2023-09-20 12:50:00,360,0.0,0.0
2023-09-20 12:50:00,361,0.0,0.0
2023-09-20 12:50:00,362,0.0,0.0
2023-09-20 12:50:00,363,0.0,0.0
2023-09-20 12:50:00,366,548.0,479.897339
2023-09-20 12:50:00,367,549.0,479.897339
2023-09-20 12:50:00,368,88.0,69.345306
2023-09-20 12:50:00,369,88.0,70.415375
2023-09-20 12:50:00,370,22.639345,0.0
2023-09-20 12:50:00,371,10.299086,0.0
2023-09-20 12:50:00,372,0.0,0.0
2023-09-20 12:50:00,373,14.226335,0.0
2023-09-20 12:50:00,374,89.922394,69.917511
2023-09-20 12:50:00,375,0.0,0.0
2023-09-20 12:50:00,376,168.0,116.662704
2023-09-20 12:50:00,377,168.0,116.662704
2023-09-20 12:50:00,378,185.0,116.662704
2023-09-20 12:50:00,379,40.5,31.0
2023-09-20 12:50:00,380,40.5,31.0
2023-09-20 12:50:00,381,26.0,24.0
2023-09-20 12:50:00,382,167.0,131.971558
2023-09-20 12:50:00,383,0.0,0.0
2023-09-20 12:50:00,384,104.0,65.985779
2023-09-20 12:50:00,385,279.5,181.044983
2023-09-20 12:50:00,386,279.5,181.487488
2023-09-20 12:50:00,387,276.0,202.0
2023-09-20 12:50:00,388,279.0,181.319641
2023-09-20 12:50:00,389,279.0,180.785583
2023-09-20 12:50:00,390,276.0,202.0
2023-09-20 12:50:00,419,294.0,190.002136
2023-09-20 12:50:00,420,294.0,190.002136
2023-09-20 12:50:00,421,270.0,190.002136
2023-09-20 12:50:00,422,261.0,180.0
2023-09-20 12:50:00,423,261.0,180.0
2023-09-20 12:50:00,432,291.0,216.0
2023-09-20 12:50:00,433,425.0,254.0
2023-09-20 12:50:00,434,276.0,180.013397
2023-09-20 12:50:00,435,276.0,180.013397
2023-09-20 12:50:00,436,277.0,180.013397
2023-09-20 12:50:00,437,277.0,180.013397
2023-09-20 12:50:00,438,280.0,208.0
2023-09-20 12:50:00,439,281.0,208.0
2023-09-20 12:50:00,440,162.0,120.0
2023-09-20 12:50:00,441,162.0,120.0
2023-09-20 12:50:00,442,174.0,120.0
2023-09-20 12:50:00,443,0.0,0.0
2023-09-20 12:50:00,444,0.0,0.0
2023-09-20 12:50:00,450,235.0,231.0
2023-09-20 12:50:00,451,114.0,114.0
2023-09-20 12:50:00,452,0.0,0.0
2023-09-20 12:50:00,453,0.0,0.0
2023-09-20 12:50:00,459,382.695435,264.399994
2023-09-20 12:50:00,467,12.0,5.000153
2023-09-20 12:50:00,468,12.0,4.000366
2023-09-20 12:50:00,469,5.0,1.600391
2023-09-20 12:50:00,471,0.0,0.0
2023-09-20 12:50:00,472,209.99176,180.0
2023-09-20 12:50:00,473,105.0,90.0
2023-09-20 12:50:00,474,210.0,180.0
2023-09-20 12:50:00,475,105.0,90.0
2023-09-20 12:50:00,477,251.0,164.0
2023-09-20 12:50:00,478,251.0,164.0
2023-09-20 12:50:00,479,253.0,163.986282
2023-09-20 12:50:00,480,249.0,164.0
2023-09-20 12:50:00,481,249.0,164.0
2023-09-20 12:50:00,482,253.0,163.986282
2023-09-20 12:50:00,485,45.0,15.000916
2023-09-20 12:50:00,486,0.0,0.0
2023-09-20 12:50:00,487,0.0,0.0
2023-09-20 12:50:00,488,22.999725,13.000565
2023-09-20 12:50:00,489,991.0,795.0
2023-09-20 12:50:00,490,0.0,0.0
2023-09-20 12:50:00,491,952.0,791.0
2023-09-20 12:50:00,492,964.0,786.0
2023-09-20 12:50:00,493,986.0,795.0
2023-09-20 12:50:00,494,0.0,0.0
2023-09-20 12:50:00,495,0.0,0.0
2023-09-20 12:50:00,496,0.0,0.0
2023-09-20 12:50:00,497,0.0,0.0
2023-09-20 12:50:00,498,400.0,240.0
2023-09-20 12:50:00,499,0.0,0.0
2023-09-20 12:50:00,501,292.5,158.003479
2023-09-20 12:50:00,502,265.273071,265.273071
2023-09-20 12:50:00,503,292.0,200.0
2023-09-20 12:50:00,507,0.0,0.0
2023-09-20 12:50:00,508,0.0,0.0
2023-09-20 12:50:00,511,0.0,0.0
2023-09-20 12:50:00,512,0.0,0.0
2023-09-20 12:50:00,513,338.0,150.0
2023-09-20 12:50:00,514,130.0,120.0
2023-09-20 12:50:00,516,0.0,0.0
2023-09-20 12:50:00,521,939.0,759.908752
2023-09-20 12:50:00,522,910.0,577.0
2023-09-20 12:50:00,523,0.0,0.0
2023-09-20 12:50:00,524,0.0,0.0
2023-09-20 12:50:00,525,0.0,0.0
2023-09-20 12:50:00,526,259.0,131.0
2023-09-20 12:50:00,527,1357.0,1058.099976
2023-09-20 12:50:00,528,259.0,131.0
2023-09-20 12:50:00,529,994.0,759.554321
2023-09-20 12:50:00,530,994.0,764.005249
2023-09-20 12:50:00,533,0.0,0.0
2023-09-20 12:50:00,534,0.0,0.0
2023-09-20 12:50:00,535,97.333336,32.047867
2023-09-20 12:50:00,536,97.333336,31.5
2023-09-20 12:50:00,537,0.0,0.0
2023-09-20 12:50:00,538,104.0,82.0
2023-09-20 12:50:00,539,337.0,168.0
2023-09-20 12:50:00,540,161.0,84.0
2023-09-20 12:50:00,541,75.0,50.0
2023-09-20 12:50:00,542,39.0,38.500824
2023-09-20 12:50:00,544,1012.0,795.0
2023-09-20 12:50:00,545,1012.0,795.0
2023-09-20 12:50:00,546,358.0,186.0
2023-09-20 12:50:00,547,358.0,186.0
2023-09-20 12:50:00,548,326.0,254.0
2023-09-20 12:50:00,549,200.0,120.0
2023-09-20 12:50:00,550,100.0,60.0
2023-09-20 12:50:00,554,961.0,750.56189
2023-09-20 12:50:00,555,0.0,0.0
2023-09-20 12:50:00,556,0.0,0.0
2023-09-20 12:50:00,557,0.0,0.0
2023-09-20 12:50:00,558,0.0,0.0
2023-09-20 12:50:00,559,0.0,0.0
2023-09-20 12:50:00,560,0.0,0.0
2023-09-20 12:55:00,1,0.0,0.0
2023-09-20 12:55:00,2,50.0,20.001221
2023-09-20 12:55:00,3,417.597595,364.991486
2023-09-20 12:55:00,4,0.0,0.0
2023-09-20 12:55:00,5,480.0,330.0
2023-09-20 12:55:00,6,416.529755,364.991486
2023-09-20 12:55:00,7,0.0,0.0
2023-09-20 12:55:00,8,423.192566,364.991486
2023-09-20 12:55:00,9,479.79837,364.966705
2023-09-20 12:55:00,10,477.045929,364.371613
2023-09-20 12:55:00,11,0.0,0.0
2023-09-20 12:55:00,12,0.0,0.0
2023-09-20 12:55:00,15,522.0,479.183929
2023-09-20 12:55:00,16,524.0,482.82312
2023-09-20 12:55:00,17,0.0,0.0
2023-09-20 12:55:00,18,464.513214,424.513214
2023-09-20 12:55:00,27,615.0,615.0
2023-09-20 12:55:00,28,612.0,612.0
2023-09-20 12:55:00,29,612.0,612.0
2023-09-20 12:55:00,33,7.145072,0.0
2023-09-20 12:55:00,36,992.0,795.0
2023-09-20 12:55:00,37,984.0,795.0
2023-09-20 12:55:00,43,364.0,267.0
2023-09-20 12:55:00,46,506.0,445.009064
2023-09-20 12:55:00,47,462.986359,409.996735
2023-09-20 12:55:00,48,462.688873,409.872833
2023-09-20 12:55:00,49,462.787994,410.046295
2023-09-20 12:55:00,50,463.0,405.012726
2023-09-20 12:55:00,51,463.0,405.012726
2023-09-20 12:55:00,52,131.5,112.0
2023-09-20 12:55:00,53,131.5,112.0
2023-09-20 12:55:00,54,171.0,150.0
2023-09-20 12:55:00,55,153.0,112.0
2023-09-20 12:55:00,56,153.0,112.0
2023-09-20 12:55:00,57,0.0,0.0
2023-09-20 12:55:00,58,138.0,135.0
2023-09-20 12:55:00,59,138.0,135.0
2023-09-20 12:55:00,60,175.0,150.0
2023-09-20 12:55:00,61,0.0,0.0
2023-09-20 12:55:00,62,461.002716,391.096741
2023-09-20 12:55:00,63,0.0,0.0
2023-09-20 12:55:00,64,428.404816,348.62558
2023-09-20 12:55:00,65,399.532745,356.263214
2023-09-20 12:55:00,66,0.0,0.0
2023-09-20 12:55:00,67,424.403351,371.240143
2023-09-20 12:55:00,68,415.774323,354.775421
2023-09-20 12:55:00,69,886.803894,672.269958
2023-09-20 12:55:00,70,930.410156,850.756836
2023-09-20 12:55:00,71,0.0,0.0
2023-09-20 12:55:00,72,0.0,0.0
2023-09-20 12:55:00,73,0.0,0.0
2023-09-20 12:55:00,74,0.0,0.0
2023-09-20 12:55:00,75,0.0,0.0
2023-09-20 12:55:00,76,0.0,0.0
2023-09-20 12:55:00,77,0.0,0.0
2023-09-20 12:55:00,78,0.0,0.0
2023-09-20 12:55:00,79,0.0,0.0
2023-09-20 12:55:00,80,0.0,0.0
2023-09-20 12:55:00,83,450.564667,392.546906
2023-09-20 12:55:00,84,449.621918,395.276123
2023-09-20 12:55:00,85,449.869965,393.208008
2023-09-20 12:55:00,86,0.0,0.0
2023-09-20 12:55:00,87,0.0,0.0
2023-09-20 12:55:00,88,419.972137,339.599976
2023-09-20 12:55:00,89,455.993927,368.430573
2023-09-20 12:55:00,90,350.0,320.011017
2023-09-20 12:55:00,91,0.0,0.0
2023-09-20 12:55:00,92,881.76001,746.845947
2023-09-20 12:55:00,95,0.0,0.0
2023-09-20 12:55:00,96,165.0,120.0
2023-09-20 12:55:00,97,145.027618,112.080215
2023-09-20 12:55:00,98,145.027618,112.0
2023-09-20 12:55:00,99,0.0,0.0
2023-09-20 12:55:00,100,0.0,0.0
2023-09-20 12:55:00,101,0.0,0.0
2023-09-20 12:55:00,102,0.0,0.0
2023-09-20 12:55:00,103,0.0,0.0
2023-09-20 12:55:00,104,0.0,0.0
2023-09-20 12:55:00,105,0.0,0.0
2023-09-20 12:55:00,106,0.0,0.0
2023-09-20 12:55:00,107,0.0,0.0
2023-09-20 12:55:00,108,0.0,0.0
2023-09-20 12:55:00,112,38.5,27.001438
2023-09-20 12:55:00,113,38.5,27.001438
2023-09-20 12:55:00,114,21.0,21.0
2023-09-20 12:55:00,115,921.0,759.676208
2023-09-20 12:55:00,116,917.99292,754.869568
2023-09-20 12:55:00,117,0.0,0.0
2023-09-20 12:55:00,118,0.0,0.0
2023-09-20 12:55:00,119,0.0,0.0
2023-09-20 12:55:00,120,0.0,0.0
2023-09-20 12:55:00,126,11.0,8.0
2023-09-20 12:55:00,127,11.0,8.0
2023-09-20 12:55:00,128,994.0,750.0
2023-09-20 12:55:00,129,992.0,750.0
2023-09-20 12:55:00,130,0.0,0.0
2023-09-20 12:55:00,131,978.0,718.0
2023-09-20 12:55:00,132,931.0,758.0
2023-09-20 12:55:00,133,0.0,0.0
2023-09-20 12:55:00,134,0.0,0.0
2023-09-20 12:55:00,135,291.0,232.226929
2023-09-20 12:55:00,136,159.5,109.996994
2023-09-20 12:55:00,137,159.5,109.996994
2023-09-20 12:55:00,138,183.0,122.0
2023-09-20 12:55:00,139,289.0,201.0
2023-09-20 12:55:00,140,289.0,201.0
2023-09-20 12:55:00,141,273.0,188.0
2023-09-20 12:55:00,142,169.5,88.0
2023-09-20 12:55:00,143,169.5,89.143059
2023-09-20 12:55:00,144,173.0,104.0
2023-09-20 12:55:00,145,166.5,88.436272
2023-09-20 12:55:00,146,166.5,88.436272
2023-09-20 12:55:00,147,169.0,104.0
2023-09-20 12:55:00,150,38.0,38.0
2023-09-20 12:55:00,151,38.0,38.0
2023-09-20 12:55:00,152,23.0,23.0
2023-09-20 12:55:00,153,0.0,0.0
2023-09-20 12:55:00,154,242.0,134.0
2023-09-20 12:55:00,155,123.0,67.0
2023-09-20 12:55:00,156,0.0,0.0
2023-09-20 12:55:00,158,0.0,0.0
2023-09-20 12:55:00,159,998.0,795.0
2023-09-20 12:55:00,160,999.0,795.0
2023-09-20 12:55:00,161,0.0,0.0
2023-09-20 12:55:00,162,0.0,0.0
2023-09-20 12:55:00,166,0.0,0.0
2023-09-20 12:55:00,167,0.0,0.0
2023-09-20 12:55:00,168,0.0,0.0
2023-09-20 12:55:00,169,0.0,0.0
2023-09-20 12:55:00,170,139.0,110.000916
2023-09-20 12:55:00,171,55.000458,55.000458
2023-09-20 12:55:00,172,136.0,107.002472
2023-09-20 12:55:00,173,0.0,0.0
2023-09-20 12:55:00,174,53.501236,53.501236
2023-09-20 12:55:00,175,0.0,0.0
2023-09-20 12:55:00,176,285.0,153.767487
2023-09-20 12:55:00,177,157.0,106.0
2023-09-20 12:55:00,178,152.0,115.997803
2023-09-20 12:55:00,179,152.0,115.997803
2023-09-20 12:55:00,180,179.0,124.0
2023-09-20 12:55:00,181,153.5,115.997803
2023-09-20 12:55:00,182,153.5,115.997803
2023-09-20 12:55:00,183,178.0,120.0
2023-09-20 12:55:00,184,0.0,0.0
2023-09-20 12:55:00,185,0.0,0.0
2023-09-20 12:55:00,186,0.0,0.0
2023-09-20 12:55:00,187,155.0,115.997803
2023-09-20 12:55:00,188,155.0,115.997803
2023-09-20 12:55:00,189,180.0,120.0
2023-09-20 12:55:00,190,995.0,795.0
2023-09-20 12:55:00,191,992.0,795.0
2023-09-20 12:55:00,193,12.578156,11.999903
2023-09-20 12:55:00,194,0.0,0.0
2023-09-20 12:55:00,195,25.72805,10.0
2023-09-20 12:55:00,196,0.0,0.0
2023-09-20 12:55:00,197,0.0,0.0
2023-09-20 12:55:00,198,0.0,0.0
2023-09-20 12:55:00,200,0.0,0.0
2023-09-20 12:55:00,207,67.021393,66.934418
2023-09-20 12:55:00,208,0.0,0.0
2023-09-20 12:55:00,209,75.0,60.0
2023-09-20 12:55:00,210,67.616501,67.428818
2023-09-20 12:55:00,211,69.690231,69.410995
2023-09-20 12:55:00,212,125.976746,125.976746
2023-09-20 12:55:00,213,0.0,0.0
2023-09-20 12:55:00,214,0.0,0.0
2023-09-20 12:55:00,215,0.0,0.0
2023-09-20 12:55:00,216,0.0,0.0
2023-09-20 12:55:00,217,26.75,20.99826
2023-09-20 12:55:00,218,26.75,20.99826
2023-09-20 12:55:00,219,26.75,20.99826
2023-09-20 12:55:00,220,26.75,20.99826
2023-09-20 12:55:00,231,290.844482,270.0
2023-09-20 12:55:00,232,339.991455,270.0
2023-09-20 12:55:00,233,339.991455,270.0
2023-09-20 12:55:00,234,288.536133,270.0
2023-09-20 12:55:00,237,0.0,0.0
2023-09-20 12:55:00,238,0.0,0.0
2023-09-20 12:55:00,240,284.0,200.0
2023-09-20 12:55:00,241,143.0,100.0
2023-09-20 12:55:00,242,150.0,135.0
2023-09-20 12:55:00,243,174.0,171.5
2023-09-20 12:55:00,244,174.0,171.5
2023-09-20 12:55:00,247,76.0,75.0
2023-09-20 12:55:00,248,65.0,26.5
2023-09-20 12:55:00,249,162.666672,99.590454
2023-09-20 12:55:00,250,162.666672,99.425659
2023-09-20 12:55:00,251,162.666672,99.590454
2023-09-20 12:55:00,252,256.0,195.0
2023-09-20 12:55:00,253,106.0,65.0
2023-09-20 12:55:00,254,39.0,32.49855
2023-09-20 12:55:00,255,251.5,167.0
2023-09-20 12:55:00,256,251.5,167.0
2023-09-20 12:55:00,257,266.0,216.0
2023-09-20 12:55:00,258,251.5,162.007477
2023-09-20 12:55:00,259,251.5,162.007477
2023-09-20 12:55:00,260,247.0,208.0
2023-09-20 12:55:00,264,10.000229,5.000229
2023-09-20 12:55:00,265,10.000229,5.000229
2023-09-20 12:55:00,266,0.0,0.0
2023-09-20 12:55:00,267,0.0,0.0
2023-09-20 12:55:00,268,235.5,131.0
2023-09-20 12:55:00,269,235.5,131.0
2023-09-20 12:55:00,270,240.0,131.0
2023-09-20 12:55:00,271,82.819855,75.0
2023-09-20 12:55:00,272,84.822235,75.0
2023-09-20 12:55:00,273,84.822235,75.0
2023-09-20 12:55:00,274,129.0,112.5
2023-09-20 12:55:00,275,160.0,100.0
2023-09-20 12:55:00,276,78.0,50.0
2023-09-20 12:55:00,277,0.0,0.0
2023-09-20 12:55:00,278,0.0,0.0
2023-09-20 12:55:00,279,161.0,100.0
2023-09-20 12:55:00,280,74.0,50.0
2023-09-20 12:55:00,281,162.0,100.0
2023-09-20 12:55:00,282,76.0,50.0
2023-09-20 12:55:00,283,161.0,100.0
2023-09-20 12:55:00,284,76.0,50.0
2023-09-20 12:55:00,285,161.0,100.0
2023-09-20 12:55:00,286,74.0,50.0
2023-09-20 12:55:00,287,140.0,100.0
2023-09-20 12:55:00,288,60.0,50.0
2023-09-20 12:55:00,289,161.0,100.0
2023-09-20 12:55:00,290,78.0,50.0
2023-09-20 12:55:00,291,0.0,0.0
2023-09-20 12:55:00,292,0.0,0.0
2023-09-20 12:55:00,293,0.0,0.0
2023-09-20 12:55:00,294,0.0,0.0
2023-09-20 12:55:00,299,180.5,123.99823
2023-09-20 12:55:00,300,180.5,123.99823
2023-09-20 12:55:00,301,179.5,123.99823
2023-09-20 12:55:00,302,179.5,123.99823
2023-09-20 12:55:00,303,219.0,132.0
2023-09-20 12:55:00,304,219.0,132.0
2023-09-20 12:55:00,305,310.686584,215.001404
2023-09-20 12:55:00,306,0.0,0.0
2023-09-20 12:55:00,307,296.601379,200.004578
2023-09-20 12:55:00,308,149.5,119.995728
2023-09-20 12:55:00,309,149.5,119.995728
2023-09-20 12:55:00,310,167.0,122.0
2023-09-20 12:55:00,311,156.0,119.995728
2023-09-20 12:55:00,312,156.0,119.995728
2023-09-20 12:55:00,313,171.0,122.0
2023-09-20 12:55:00,314,0.0,0.0
2023-09-20 12:55:00,315,0.0,0.0
2023-09-20 12:55:00,316,0.0,0.0
2023-09-20 12:55:00,317,0.0,0.0
2023-09-20 12:55:00,318,0.0,0.0
2023-09-20 12:55:00,319,0.0,0.0
2023-09-20 12:55:00,320,157.5,122.0
2023-09-20 12:55:00,321,157.5,122.0
2023-09-20 12:55:00,322,176.0,136.0
2023-09-20 12:55:00,323,161.0,122.0
2023-09-20 12:55:00,324,161.0,122.0
2023-09-20 12:55:00,325,171.0,136.0
2023-09-20 12:55:00,326,0.0,0.0
2023-09-20 12:55:00,327,0.0,0.0
2023-09-20 12:55:00,328,0.0,0.0
2023-09-20 12:55:00,329,0.0,0.0
2023-09-20 12:55:00,330,0.0,0.0
2023-09-20 12:55:00,331,816.0,649.182068
2023-09-20 12:55:00,332,0.0,0.0
2023-09-20 12:55:00,333,0.0,0.0
2023-09-20 12:55:00,334,70.5,50.99826
2023-09-20 12:55:00,335,70.5,50.99826
2023-09-20 12:55:00,336,48.0,48.0
2023-09-20 12:55:00,337,0.0,0.0
2023-09-20 12:55:00,338,0.0,0.0
2023-09-20 12:55:00,339,0.0,0.0
2023-09-20 12:55:00,340,766.0,672.27063
2023-09-20 12:55:00,341,0.0,0.0
2023-09-20 12:55:00,342,166.0,135.0
2023-09-20 12:55:00,343,161.0,135.0
2023-09-20 12:55:00,344,0.0,0.0
2023-09-20 12:55:00,345,0.0,0.0
2023-09-20 12:55:00,346,114.0,80.0
2023-09-20 12:55:00,347,188.0,163.0
2023-09-20 12:55:00,348,0.0,0.0
2023-09-20 12:55:00,349,0.0,0.0
2023-09-20 12:55:00,350,0.0,0.0
2023-09-20 12:55:00,351,0.0,0.0
2023-09-20 12:55:00,352,0.0,0.0
2023-09-20 12:55:00,353,0.0,0.0
2023-09-20 12:55:00,354,0.0,0.0
2023-09-20 12:55:00,355,0.0,0.0
2023-09-20 12:55:00,356,25.0,10.0
2023-09-20 12:55:00,357,27.5,10.0
2023-09-20 12:55:00,358,20.0,10.000153
2023-09-20 12:55:00,359,20.0,10.000153
2023-09-20 12:55:00,360,0.0,0.0
2023-09-20 12:55:00,361,0.0,0.0
2023-09-20 12:55:00,362,0.0,0.0
2023-09-20 12:55:00,363,0.0,0.0
2023-09-20 12:55:00,366,548.0,479.897339
2023-09-20 12:55:00,367,549.0,479.897339
2023-09-20 12:55:00,368,88.0,69.316681
2023-09-20 12:55:00,369,88.0,70.415375
2023-09-20 12:55:00,370,86.248749,66.243851
2023-09-20 12:55:00,371,88.0,70.415375
2023-09-20 12:55:00,372,0.0,0.0
2023-09-20 12:55:00,373,89.922394,69.917511
2023-09-20 12:55:00,374,89.922394,69.917511
2023-09-20 12:55:00,375,0.0,0.0
2023-09-20 12:55:00,376,168.0,116.662704
2023-09-20 12:55:00,377,168.0,116.662704
2023-09-20 12:55:00,378,185.0,116.662704
2023-09-20 12:55:00,379,40.5,31.0
2023-09-20 12:55:00,380,40.5,31.0
2023-09-20 12:55:00,381,26.0,24.0
2023-09-20 12:55:00,382,167.0,131.971558
2023-09-20 12:55:00,383,0.0,0.0
2023-09-20 12:55:00,384,104.0,65.985779
2023-09-20 12:55:00,385,279.5,181.044983
2023-09-20 12:55:00,386,279.5,181.868958
2023-09-20 12:55:00,387,276.0,202.0
2023-09-20 12:55:00,388,279.0,181.350159
2023-09-20 12:55:00,389,279.0,180.755005
2023-09-20 12:55:00,390,276.0,202.0
2023-09-20 12:55:00,419,294.0,190.002136
2023-09-20 12:55:00,420,294.0,190.002136
2023-09-20 12:55:00,421,270.0,190.002136
2023-09-20 12:55:00,422,261.0,180.0
2023-09-20 12:55:00,423,261.0,180.0
2023-09-20 12:55:00,432,291.0,216.0
2023-09-20 12:55:00,433,399.331177,254.0
2023-09-20 12:55:00,434,276.0,180.013397
2023-09-20 12:55:00,435,276.0,180.013397
2023-09-20 12:55:00,436,277.0,180.013397
2023-09-20 12:55:00,437,277.0,180.013397
2023-09-20 12:55:00,438,280.0,208.0
2023-09-20 12:55:00,439,281.0,208.0
2023-09-20 12:55:00,440,162.0,120.0
2023-09-20 12:55:00,441,162.0,120.0
2023-09-20 12:55:00,442,174.0,120.0
2023-09-20 12:55:00,443,0.0,0.0
2023-09-20 12:55:00,444,0.0,0.0
2023-09-20 12:55:00,450,235.0,231.0
2023-09-20 12:55:00,451,114.0,114.0
2023-09-20 12:55:00,452,0.0,0.0
2023-09-20 12:55:00,453,0.0,0.0
2023-09-20 12:55:00,459,382.572449,264.399994
2023-09-20 12:55:00,467,12.0,5.000153
2023-09-20 12:55:00,468,12.0,4.000366
2023-09-20 12:55:00,469,5.0,1.600391
2023-09-20 12:55:00,471,0.0,0.0
2023-09-20 12:55:00,472,209.99176,180.0
2023-09-20 12:55:00,473,105.0,90.0
2023-09-20 12:55:00,474,210.0,180.0
2023-09-20 12:55:00,475,105.0,90.0
2023-09-20 12:55:00,477,251.0,164.0
2023-09-20 12:55:00,478,251.0,164.0
2023-09-20 12:55:00,479,253.0,163.986282
2023-09-20 12:55:00,480,249.0,164.0
2023-09-20 12:55:00,481,249.0,164.0
2023-09-20 12:55:00,482,253.0,163.986282
2023-09-20 12:55:00,485,45.0,15.000916
2023-09-20 12:55:00,486,0.0,0.0
2023-09-20 12:55:00,487,0.0,0.0
2023-09-20 12:55:00,488,22.999725,13.000565
2023-09-20 12:55:00,489,991.0,795.0
2023-09-20 12:55:00,490,0.0,0.0
2023-09-20 12:55:00,491,952.0,791.0
2023-09-20 12:55:00,492,964.0,786.0
2023-09-20 12:55:00,493,986.0,795.0
2023-09-20 12:55:00,494,0.0,0.0
2023-09-20 12:55:00,495,0.0,0.0
2023-09-20 12:55:00,496,0.0,0.0
2023-09-20 12:55:00,497,0.0,0.0
2023-09-20 12:55:00,498,400.0,240.0
2023-09-20 12:55:00,499,0.0,0.0
2023-09-20 12:55:00,501,292.5,158.003479
2023-09-20 12:55:00,502,268.340088,268.340088
2023-09-20 12:55:00,503,292.0,200.0
2023-09-20 12:55:00,507,0.0,0.0
2023-09-20 12:55:00,508,0.0,0.0
2023-09-20 12:55:00,511,0.0,0.0
2023-09-20 12:55:00,512,0.0,0.0
2023-09-20 12:55:00,513,338.0,150.0
2023-09-20 12:55:00,514,130.0,120.0
2023-09-20 12:55:00,516,0.0,0.0
2023-09-20 12:55:00,521,939.0,765.327881
2023-09-20 12:55:00,522,910.0,577.0
2023-09-20 12:55:00,523,0.0,0.0
2023-09-20 12:55:00,524,0.0,0.0
2023-09-20 12:55:00,525,0.0,0.0
2023-09-20 12:55:00,526,259.0,131.0
2023-09-20 12:55:00,527,1357.0,1058.099976
2023-09-20 12:55:00,528,259.0,131.0
2023-09-20 12:55:00,529,994.0,772.206604
2023-09-20 12:55:00,530,994.0,761.224304
2023-09-20 12:55:00,533,0.0,0.0
2023-09-20 12:55:00,534,0.0,0.0
2023-09-20 12:55:00,535,97.333336,31.933426
2023-09-20 12:55:00,536,97.333336,31.5
2023-09-20 12:55:00,537,0.0,0.0
2023-09-20 12:55:00,538,104.0,82.0
2023-09-20 12:55:00,539,337.0,168.0
2023-09-20 12:55:00,540,161.0,84.0
2023-09-20 12:55:00,541,75.0,50.0
2023-09-20 12:55:00,542,39.0,38.500824
2023-09-20 12:55:00,544,1012.0,795.0
2023-09-20 12:55:00,545,1012.0,795.0
2023-09-20 12:55:00,546,358.0,186.0
2023-09-20 12:55:00,547,358.0,186.0
2023-09-20 12:55:00,548,326.0,254.0
2023-09-20 12:55:00,549,200.0,120.0
2023-09-20 12:55:00,550,100.0,60.0
2023-09-20 12:55:00,554,961.0,753.173462
2023-09-20 12:55:00,555,0.0,0.0
2023-09-20 12:55:00,556,0.0,0.0
2023-09-20 12:55:00,557,0.0,0.0
2023-09-20 12:55:00,558,0.0,0.0
2023-09-20 12:55:00,559,0.0,0.0
2023-09-20 12:55:00,560,0.0,0.0
2023-09-20 13:00:00,1,0.0,0.0
2023-09-20 13:00:00,2,50.0,20.001221
2023-09-20 13:00:00,3,415.449188,364.991486
2023-09-20 13:00:00,4,0.0,0.0
2023-09-20 13:00:00,5,480.0,330.0
2023-09-20 13:00:00,6,415.471527,364.991486
2023-09-20 13:00:00,7,0.0,0.0
2023-09-20 13:00:00,8,409.253265,364.991486
2023-09-20 13:00:00,9,479.79837,364.966705
2023-09-20 13:00:00,10,477.045929,364.396393
2023-09-20 13:00:00,11,0.0,0.0
2023-09-20 13:00:00,12,0.0,0.0
2023-09-20 13:00:00,15,522.0,478.552917
2023-09-20 13:00:00,16,524.0,479.582794
2023-09-20 13:00:00,17,0.0,0.0
2023-09-20 13:00:00,18,465.998322,425.998322
2023-09-20 13:00:00,27,615.0,615.0
2023-09-20 13:00:00,28,612.0,612.0
2023-09-20 13:00:00,29,612.0,612.0
2023-09-20 13:00:00,33,14.844582,10.938217
2023-09-20 13:00:00,36,992.0,795.0
2023-09-20 13:00:00,37,984.0,795.0
2023-09-20 13:00:00,43,364.0,267.0
2023-09-20 13:00:00,46,506.0,445.009064
2023-09-20 13:00:00,47,462.986359,409.996735
2023-09-20 13:00:00,48,462.688873,410.467926
2023-09-20 13:00:00,49,462.787994,410.046295
2023-09-20 13:00:00,50,463.0,405.012726
2023-09-20 13:00:00,51,463.0,405.012726
2023-09-20 13:00:00,52,131.5,112.0
2023-09-20 13:00:00,53,131.5,112.0
2023-09-20 13:00:00,54,171.0,150.0
2023-09-20 13:00:00,55,153.0,112.0
2023-09-20 13:00:00,56,153.0,112.0
2023-09-20 13:00:00,57,0.0,0.0
2023-09-20 13:00:00,58,138.0,135.0
2023-09-20 13:00:00,59,138.0,135.0
2023-09-20 13:00:00,60,175.0,150.0
2023-09-20 13:00:00,61,0.0,0.0
2023-09-20 13:00:00,62,461.002716,393.626343
2023-09-20 13:00:00,63,0.0,0.0
2023-09-20 13:00:00,64,428.404816,349.915894
2023-09-20 13:00:00,65,399.532745,356.263214
2023-09-20 13:00:00,66,0.0,0.0
2023-09-20 13:00:00,67,424.403351,371.240143
2023-09-20 13:00:00,68,415.774323,354.775421
2023-09-20 13:00:00,69,886.803894,672.2995
2023-09-20 13:00:00,70,930.410156,850.756836
2023-09-20 13:00:00,71,0.0,0.0
2023-09-20 13:00:00,72,0.0,0.0
2023-09-20 13:00:00,73,0.0,0.0
2023-09-20 13:00:00,74,0.0,0.0
2023-09-20 13:00:00,75,0.0,0.0
2023-09-20 13:00:00,76,0.0,0.0
2023-09-20 13:00:00,77,0.0,0.0
2023-09-20 13:00:00,78,0.0,0.0
2023-09-20 13:00:00,79,0.0,0.0
2023-09-20 13:00:00,80,0.0,0.0
2023-09-20 13:00:00,83,450.564667,394.980988
2023-09-20 13:00:00,84,449.621918,396.15921
2023-09-20 13:00:00,85,449.869965,394.033539
2023-09-20 13:00:00,86,0.0,0.0
2023-09-20 13:00:00,87,0.0,0.0
2023-09-20 13:00:00,88,419.972137,340.586304
2023-09-20 13:00:00,89,455.993927,370.098877
2023-09-20 13:00:00,90,350.0,320.011017
2023-09-20 13:00:00,91,0.0,0.0
2023-09-20 13:00:00,92,881.76001,746.845947
2023-09-20 13:00:00,95,0.0,0.0
2023-09-20 13:00:00,96,165.0,120.0
2023-09-20 13:00:00,97,145.027618,112.080215
2023-09-20 13:00:00,98,145.027618,112.0
2023-09-20 13:00:00,99,0.0,0.0
2023-09-20 13:00:00,100,0.0,0.0
2023-09-20 13:00:00,101,0.0,0.0
2023-09-20 13:00:00,102,0.0,0.0
2023-09-20 13:00:00,103,0.0,0.0
2023-09-20 13:00:00,104,0.0,0.0
2023-09-20 13:00:00,105,0.0,0.0
2023-09-20 13:00:00,106,0.0,0.0
2023-09-20 13:00:00,107,0.0,0.0
2023-09-20 13:00:00,108,0.0,0.0
2023-09-20 13:00:00,112,38.5,27.001438
2023-09-20 13:00:00,113,38.5,27.001438
2023-09-20 13:00:00,114,21.0,21.0
2023-09-20 13:00:00,115,921.0,762.627747
2023-09-20 13:00:00,116,917.99292,756.276489
2023-09-20 13:00:00,117,0.0,0.0
2023-09-20 13:00:00,118,0.0,0.0
2023-09-20 13:00:00,119,0.0,0.0
2023-09-20 13:00:00,120,0.0,0.0
2023-09-20 13:00:00,126,11.0,8.0
2023-09-20 13:00:00,127,11.0,8.0
2023-09-20 13:00:00,128,994.0,750.0
2023-09-20 13:00:00,129,992.0,750.0
2023-09-20 13:00:00,130,0.0,0.0
2023-09-20 13:00:00,131,978.0,718.0
2023-09-20 13:00:00,132,931.0,758.0
2023-09-20 13:00:00,133,0.0,0.0
2023-09-20 13:00:00,134,0.0,0.0
2023-09-20 13:00:00,135,291.0,234.351227
2023-09-20 13:00:00,136,159.5,109.996994
2023-09-20 13:00:00,137,159.5,109.996994
2023-09-20 13:00:00,138,183.0,122.0
2023-09-20 13:00:00,139,289.0,201.0
2023-09-20 13:00:00,140,289.0,201.0
2023-09-20 13:00:00,141,273.0,188.0
2023-09-20 13:00:00,142,169.5,88.0
2023-09-20 13:00:00,143,169.5,89.143059
2023-09-20 13:00:00,144,173.0,104.0
2023-09-20 13:00:00,145,166.5,88.436272
2023-09-20 13:00:00,146,166.5,88.436272
2023-09-20 13:00:00,147,169.0,104.0
2023-09-20 13:00:00,150,38.0,38.0
2023-09-20 13:00:00,151,38.0,38.0
2023-09-20 13:00:00,152,23.0,23.0
2023-09-20 13:00:00,153,0.0,0.0
2023-09-20 13:00:00,154,242.0,134.0
2023-09-20 13:00:00,155,123.0,67.0
2023-09-20 13:00:00,156,0.0,0.0
2023-09-20 13:00:00,158,0.0,0.0
2023-09-20 13:00:00,159,998.0,795.0
2023-09-20 13:00:00,160,999.0,795.0
2023-09-20 13:00:00,161,0.0,0.0
2023-09-20 13:00:00,162,0.0,0.0
2023-09-20 13:00:00,166,0.0,0.0
2023-09-20 13:00:00,167,0.0,0.0
2023-09-20 13:00:00,168,0.0,0.0
2023-09-20 13:00:00,169,0.0,0.0
2023-09-20 13:00:00,170,139.0,110.000916
2023-09-20 13:00:00,171,55.000458,55.000458
2023-09-20 13:00:00,172,136.0,107.002472
2023-09-20 13:00:00,173,0.0,0.0
2023-09-20 13:00:00,174,53.501236,53.501236
2023-09-20 13:00:00,175,0.0,0.0
2023-09-20 13:00:00,176,285.0,153.767487
2023-09-20 13:00:00,177,157.0,106.0
2023-09-20 13:00:00,178,152.0,115.997803
2023-09-20 13:00:00,179,152.0,115.997803
2023-09-20 13:00:00,180,179.0,124.0
2023-09-20 13:00:00,181,153.5,115.997803
2023-09-20 13:00:00,182,153.5,115.997803
2023-09-20 13:00:00,183,178.0,120.0
2023-09-20 13:00:00,184,0.0,0.0
2023-09-20 13:00:00,185,0.0,0.0
2023-09-20 13:00:00,186,0.0,0.0
2023-09-20 13:00:00,187,155.0,115.997803
2023-09-20 13:00:00,188,155.0,115.997803
2023-09-20 13:00:00,189,180.0,120.0
2023-09-20 13:00:00,190,995.0,795.0
2023-09-20 13:00:00,191,992.0,795.0
2023-09-20 13:00:00,193,12.578156,11.999903
2023-09-20 13:00:00,194,0.0,0.0
2023-09-20 13:00:00,195,25.72805,10.0
2023-09-20 13:00:00,196,0.0,0.0
2023-09-20 13:00:00,197,0.0,0.0
2023-09-20 13:00:00,198,0.0,0.0
2023-09-20 13:00:00,200,0.0,0.0
2023-09-20 13:00:00,207,67.245712,67.167892
2023-09-20 13:00:00,208,0.0,0.0
2023-09-20 13:00:00,209,75.0,60.0
2023-09-20 13:00:00,210,67.428818,67.428818
2023-09-20 13:00:00,211,69.928284,69.410995
2023-09-20 13:00:00,212,127.615593,127.615593
2023-09-20 13:00:00,213,0.0,0.0
2023-09-20 13:00:00,214,0.0,0.0
2023-09-20 13:00:00,215,0.0,0.0
2023-09-20 13:00:00,216,0.0,0.0
2023-09-20 13:00:00,217,26.75,20.99826
2023-09-20 13:00:00,218,26.75,20.99826
2023-09-20 13:00:00,219,26.75,20.99826
2023-09-20 13:00:00,220,26.75,20.99826
2023-09-20 13:00:00,231,296.702637,270.0
2023-09-20 13:00:00,232,339.991455,270.0
2023-09-20 13:00:00,233,339.991455,270.0
2023-09-20 13:00:00,234,297.083282,270.0
2023-09-20 13:00:00,237,0.0,0.0
2023-09-20 13:00:00,238,0.0,0.0
2023-09-20 13:00:00,240,284.0,200.0
2023-09-20 13:00:00,241,143.0,100.0
2023-09-20 13:00:00,242,150.0,135.0
2023-09-20 13:00:00,243,174.0,171.5
2023-09-20 13:00:00,244,174.0,171.5
2023-09-20 13:00:00,247,76.0,75.0
2023-09-20 13:00:00,248,65.0,26.5
2023-09-20 13:00:00,249,162.666672,99.590454
2023-09-20 13:00:00,250,162.666672,99.425659
2023-09-20 13:00:00,251,162.666672,99.645386
2023-09-20 13:00:00,252,256.0,195.0
2023-09-20 13:00:00,253,106.0,65.0
2023-09-20 13:00:00,254,39.0,32.49855
2023-09-20 13:00:00,255,251.5,167.0
2023-09-20 13:00:00,256,251.5,167.0
2023-09-20 13:00:00,257,266.0,216.0
2023-09-20 13:00:00,258,251.5,162.007477
2023-09-20 13:00:00,259,251.5,162.007477
2023-09-20 13:00:00,260,247.0,208.0
2023-09-20 13:00:00,264,10.000229,5.000229
2023-09-20 13:00:00,265,10.000229,5.000229
2023-09-20 13:00:00,266,0.0,0.0
2023-09-20 13:00:00,267,0.0,0.0
2023-09-20 13:00:00,268,235.5,131.0
2023-09-20 13:00:00,269,235.5,131.0
2023-09-20 13:00:00,270,240.0,131.0
2023-09-20 13:00:00,271,82.819855,75.0
2023-09-20 13:00:00,272,84.822235,75.0
2023-09-20 13:00:00,273,84.822235,75.0
2023-09-20 13:00:00,274,129.0,112.5
2023-09-20 13:00:00,275,160.0,100.0
2023-09-20 13:00:00,276,78.0,50.0
2023-09-20 13:00:00,277,0.0,0.0
2023-09-20 13:00:00,278,0.0,0.0
2023-09-20 13:00:00,279,161.0,100.0
2023-09-20 13:00:00,280,74.0,50.0
2023-09-20 13:00:00,281,162.0,100.0
2023-09-20 13:00:00,282,76.0,50.0
2023-09-20 13:00:00,283,161.0,100.0
2023-09-20 13:00:00,284,76.0,50.0
2023-09-20 13:00:00,285,161.0,100.0
2023-09-20 13:00:00,286,74.0,50.0
2023-09-20 13:00:00,287,140.0,100.0
2023-09-20 13:00:00,288,60.0,50.0
2023-09-20 13:00:00,289,161.0,100.0
2023-09-20 13:00:00,290,78.0,50.0
2023-09-20 13:00:00,291,0.0,0.0
2023-09-20 13:00:00,292,0.0,0.0
2023-09-20 13:00:00,293,0.0,0.0
2023-09-20 13:00:00,294,0.0,0.0
2023-09-20 13:00:00,299,180.5,123.99823
2023-09-20 13:00:00,300,180.5,123.99823
2023-09-20 13:00:00,301,179.5,123.99823
2023-09-20 13:00:00,302,179.5,123.99823
2023-09-20 13:00:00,303,219.0,132.0
2023-09-20 13:00:00,304,219.0,132.0
2023-09-20 13:00:00,305,311.300751,215.001404
2023-09-20 13:00:00,306,0.0,0.0
2023-09-20 13:00:00,307,296.226959,200.004578
2023-09-20 13:00:00,308,149.5,119.995728
2023-09-20 13:00:00,309,149.5,119.995728
2023-09-20 13:00:00,310,167.0,122.0
2023-09-20 13:00:00,311,156.0,119.995728
2023-09-20 13:00:00,312,156.0,119.995728
2023-09-20 13:00:00,313,171.0,122.0
2023-09-20 13:00:00,314,0.0,0.0
2023-09-20 13:00:00,315,0.0,0.0
2023-09-20 13:00:00,316,0.0,0.0
2023-09-20 13:00:00,317,0.0,0.0
2023-09-20 13:00:00,318,0.0,0.0
2023-09-20 13:00:00,319,0.0,0.0
2023-09-20 13:00:00,320,157.5,122.0
2023-09-20 13:00:00,321,157.5,122.0
2023-09-20 13:00:00,322,176.0,136.0
2023-09-20 13:00:00,323,161.0,122.0
2023-09-20 13:00:00,324,161.0,122.0
2023-09-20 13:00:00,325,171.0,136.0
2023-09-20 13:00:00,326,0.0,0.0
2023-09-20 13:00:00,327,0.0,0.0
2023-09-20 13:00:00,328,0.0,0.0
2023-09-20 13:00:00,329,0.0,0.0
2023-09-20 13:00:00,330,0.0,0.0
2023-09-20 13:00:00,331,816.0,650.256409
2023-09-20 13:00:00,332,0.0,0.0
2023-09-20 13:00:00,333,0.0,0.0
2023-09-20 13:00:00,334,70.5,50.99826
2023-09-20 13:00:00,335,70.5,50.99826
2023-09-20 13:00:00,336,48.0,48.0
2023-09-20 13:00:00,337,0.0,0.0
2023-09-20 13:00:00,338,0.0,0.0
2023-09-20 13:00:00,339,0.0,0.0
2023-09-20 13:00:00,340,766.0,672.229126
2023-09-20 13:00:00,341,0.0,0.0
2023-09-20 13:00:00,342,166.0,135.0
2023-09-20 13:00:00,343,161.0,135.0
2023-09-20 13:00:00,344,0.0,0.0
2023-09-20 13:00:00,345,0.0,0.0
2023-09-20 13:00:00,346,114.0,80.0
2023-09-20 13:00:00,347,188.0,163.0
2023-09-20 13:00:00,348,0.0,0.0
2023-09-20 13:00:00,349,0.0,0.0
2023-09-20 13:00:00,350,0.0,0.0
2023-09-20 13:00:00,351,0.0,0.0
2023-09-20 13:00:00,352,0.0,0.0
2023-09-20 13:00:00,353,0.0,0.0
2023-09-20 13:00:00,354,0.0,0.0
2023-09-20 13:00:00,355,0.0,0.0
2023-09-20 13:00:00,356,25.0,10.0
2023-09-20 13:00:00,357,27.5,10.0
2023-09-20 13:00:00,358,20.0,10.000153
2023-09-20 13:00:00,359,20.0,10.000153
2023-09-20 13:00:00,360,0.0,0.0
2023-09-20 13:00:00,361,0.0,0.0
2023-09-20 13:00:00,362,0.0,0.0
2023-09-20 13:00:00,363,0.0,0.0
2023-09-20 13:00:00,366,548.0,479.897339
2023-09-20 13:00:00,367,549.0,479.897339
2023-09-20 13:00:00,368,88.0,68.097855
2023-09-20 13:00:00,369,88.0,70.415375
2023-09-20 13:00:00,370,86.271637,66.272461
2023-09-20 13:00:00,371,88.0,70.415375
2023-09-20 13:00:00,372,0.0,0.0
2023-09-20 13:00:00,373,89.922394,69.917511
2023-09-20 13:00:00,374,89.922394,69.917511
2023-09-20 13:00:00,375,0.0,0.0
2023-09-20 13:00:00,376,168.0,116.662704
2023-09-20 13:00:00,377,168.0,116.662704
2023-09-20 13:00:00,378,185.0,116.662704
2023-09-20 13:00:00,379,40.5,31.0
2023-09-20 13:00:00,380,40.5,31.0
2023-09-20 13:00:00,381,26.0,24.0
2023-09-20 13:00:00,382,167.0,131.971558
2023-09-20 13:00:00,383,0.0,0.0
2023-09-20 13:00:00,384,104.0,65.985779
2023-09-20 13:00:00,385,279.5,181.090759
2023-09-20 13:00:00,386,279.5,181.991028
2023-09-20 13:00:00,387,276.0,202.0
2023-09-20 13:00:00,388,279.0,181.319641
2023-09-20 13:00:00,389,279.0,180.785583
2023-09-20 13:00:00,390,276.0,202.0
2023-09-20 13:00:00,419,294.0,190.002136
2023-09-20 13:00:00,420,294.0,190.002136
2023-09-20 13:00:00,421,270.0,190.002136
2023-09-20 13:00:00,422,261.0,180.0
2023-09-20 13:00:00,423,261.0,180.0
2023-09-20 13:00:00,432,291.0,216.0
2023-09-20 13:00:00,433,425.0,254.0
2023-09-20 13:00:00,434,276.0,180.013397
2023-09-20 13:00:00,435,276.0,180.013397
2023-09-20 13:00:00,436,277.0,180.013397
2023-09-20 13:00:00,437,277.0,180.013397
2023-09-20 13:00:00,438,280.0,208.0
2023-09-20 13:00:00,439,281.0,208.0
2023-09-20 13:00:00,440,162.0,120.0
2023-09-20 13:00:00,441,162.0,120.0
2023-09-20 13:00:00,442,174.0,120.0
2023-09-20 13:00:00,443,0.0,0.0
2023-09-20 13:00:00,444,0.0,0.0
2023-09-20 13:00:00,450,235.0,231.0
2023-09-20 13:00:00,451,114.0,114.0
2023-09-20 13:00:00,452,0.0,0.0
2023-09-20 13:00:00,453,0.0,0.0
2023-09-20 13:00:00,459,383.23819,264.399994
2023-09-20 13:00:00,467,12.0,5.000153
2023-09-20 13:00:00,468,12.0,4.000366
2023-09-20 13:00:00,469,5.0,1.600391
2023-09-20 13:00:00,471,0.0,0.0
2023-09-20 13:00:00,472,209.99176,180.0
2023-09-20 13:00:00,473,105.0,90.0
2023-09-20 13:00:00,474,210.0,180.0
2023-09-20 13:00:00,475,105.0,90.0
2023-09-20 13:00:00,477,251.0,164.0
2023-09-20 13:00:00,478,251.0,164.0
2023-09-20 13:00:00,479,253.0,163.986282
2023-09-20 13:00:00,480,249.0,164.0
2023-09-20 13:00:00,481,249.0,164.0
2023-09-20 13:00:00,482,253.0,163.986282
2023-09-20 13:00:00,485,45.0,15.000916
2023-09-20 13:00:00,486,0.0,0.0
2023-09-20 13:00:00,487,0.0,0.0
2023-09-20 13:00:00,488,22.999725,13.000565
2023-09-20 13:00:00,489,991.0,795.0
2023-09-20 13:00:00,490,0.0,0.0
2023-09-20 13:00:00,491,952.0,791.0
2023-09-20 13:00:00,492,964.0,786.0
2023-09-20 13:00:00,493,986.0,795.0
2023-09-20 13:00:00,494,0.0,0.0
2023-09-20 13:00:00,495,0.0,0.0
2023-09-20 13:00:00,496,0.0,0.0
2023-09-20 13:00:00,497,0.0,0.0
2023-09-20 13:00:00,498,400.0,240.0
2023-09-20 13:00:00,499,0.0,0.0
2023-09-20 13:00:00,501,292.5,158.003479
2023-09-20 13:00:00,502,266.692139,266.692139
2023-09-20 13:00:00,503,292.0,200.0
2023-09-20 13:00:00,507,0.0,0.0
2023-09-20 13:00:00,508,0.0,0.0
2023-09-20 13:00:00,511,0.0,0.0
2023-09-20 13:00:00,512,0.0,0.0
2023-09-20 13:00:00,513,338.0,150.0
2023-09-20 13:00:00,514,130.0,120.0
2023-09-20 13:00:00,516,0.0,0.0
2023-09-20 13:00:00,521,939.0,772.862122
2023-09-20 13:00:00,522,910.0,577.0
2023-09-20 13:00:00,523,0.0,0.0
2023-09-20 13:00:00,524,0.0,0.0
2023-09-20 13:00:00,525,0.0,0.0
2023-09-20 13:00:00,526,259.0,131.0
2023-09-20 13:00:00,527,1357.0,1058.099976
2023-09-20 13:00:00,528,259.0,131.0
2023-09-20 13:00:00,529,994.0,778.042542
2023-09-20 13:00:00,530,994.0,768.71051
2023-09-20 13:00:00,533,0.0,0.0
2023-09-20 13:00:00,534,0.0,0.0
2023-09-20 13:00:00,535,97.333336,32.030701
2023-09-20 13:00:00,536,97.333336,31.5
2023-09-20 13:00:00,537,0.0,0.0
2023-09-20 13:00:00,538,104.0,82.0
2023-09-20 13:00:00,539,337.0,168.0
2023-09-20 13:00:00,540,161.0,84.0
2023-09-20 13:00:00,541,75.0,50.0
2023-09-20 13:00:00,542,39.0,38.500824
2023-09-20 13:00:00,544,1012.0,795.0
2023-09-20 13:00:00,545,1012.0,795.0
2023-09-20 13:00:00,546,358.0,186.0
2023-09-20 13:00:00,547,358.0,186.0
2023-09-20 13:00:00,548,326.0,254.0
2023-09-20 13:00:00,549,200.0,120.0
2023-09-20 13:00:00,550,100.0,60.0
2023-09-20 13:00:00,554,961.0,753.643494
2023-09-20 13:00:00,555,0.0,0.0
2023-09-20 13:00:00,556,0.0,0.0
2023-09-20 13:00:00,557,0.0,0.0
2023-09-20 13:00:00,558,0.0,0.0
2023-09-20 13:00:00,559,0.0,0.0
2023-09-20 13:00:00,560,0.0,0.0
2023-09-20 13:05:00,1,0.0,0.0
2023-09-20 13:05:00,2,50.0,20.001221
2023-09-20 13:05:00,3,433.040924,364.991486
2023-09-20 13:05:00,4,0.0,0.0
2023-09-20 13:05:00,5,480.0,330.0
2023-09-20 13:05:00,6,418.691254,364.991486
2023-09-20 13:05:00,7,0.0,0.0
2023-09-20 13:05:00,8,439.525299,364.991486
2023-09-20 13:05:00,9,479.847931,372.652496
2023-09-20 13:05:00,10,477.045929,370.776855
2023-09-20 13:05:00,11,0.0,0.0
2023-09-20 13:05:00,12,0.0,0.0
2023-09-20 13:05:00,15,522.0,478.374634
2023-09-20 13:05:00,16,524.0,480.70929
2023-09-20 13:05:00,17,0.0,0.0
2023-09-20 13:05:00,18,466.0,428.861847
2023-09-20 13:05:00,27,615.0,615.0
2023-09-20 13:05:00,28,612.0,612.0
2023-09-20 13:05:00,29,612.0,612.0
2023-09-20 13:05:00,33,14.844582,11.0
2023-09-20 13:05:00,36,992.0,795.0
2023-09-20 13:05:00,37,987.0,795.0
2023-09-20 13:05:00,43,364.0,267.0
2023-09-20 13:05:00,46,506.0,450.357513
2023-09-20 13:05:00,47,462.986359,409.996735
2023-09-20 13:05:00,48,462.688873,410.319122
2023-09-20 13:05:00,49,462.787994,410.046295
2023-09-20 13:05:00,50,463.0,405.012726
2023-09-20 13:05:00,51,463.0,405.012726
2023-09-20 13:05:00,52,133.0,112.0
2023-09-20 13:05:00,53,133.0,112.0
2023-09-20 13:05:00,54,171.0,150.0
2023-09-20 13:05:00,55,153.0,112.0
2023-09-20 13:05:00,56,153.0,112.0
2023-09-20 13:05:00,57,0.0,0.0
2023-09-20 13:05:00,58,139.0,135.0
2023-09-20 13:05:00,59,139.0,135.0
2023-09-20 13:05:00,60,175.0,150.0
2023-09-20 13:05:00,61,0.0,0.0
2023-09-20 13:05:00,62,461.002716,393.345764
2023-09-20 13:05:00,63,0.0,0.0
2023-09-20 13:05:00,64,428.404816,348.360321
2023-09-20 13:05:00,65,397.573761,356.263214
2023-09-20 13:05:00,66,0.0,0.0
2023-09-20 13:05:00,67,424.403351,371.240143
2023-09-20 13:05:00,68,415.774323,354.775421
2023-09-20 13:05:00,69,886.803894,675.606628
2023-09-20 13:05:00,70,930.410156,850.699707
2023-09-20 13:05:00,71,0.0,0.0
2023-09-20 13:05:00,72,0.0,0.0
2023-09-20 13:05:00,73,0.0,0.0
2023-09-20 13:05:00,74,0.0,0.0
2023-09-20 13:05:00,75,0.0,0.0
2023-09-20 13:05:00,76,0.0,0.0
2023-09-20 13:05:00,77,0.0,0.0
2023-09-20 13:05:00,78,0.0,0.0
2023-09-20 13:05:00,79,0.0,0.0
2023-09-20 13:05:00,80,0.0,0.0
2023-09-20 13:05:00,83,450.564667,398.720764
2023-09-20 13:05:00,84,449.621918,396.940765
2023-09-20 13:05:00,85,449.894867,395.561676
2023-09-20 13:05:00,86,0.0,0.0
2023-09-20 13:05:00,87,0.0,0.0
2023-09-20 13:05:00,88,419.972137,343.190735
2023-09-20 13:05:00,89,455.993927,369.128265
2023-09-20 13:05:00,90,350.0,320.011017
2023-09-20 13:05:00,91,0.0,0.0
2023-09-20 13:05:00,92,881.76001,746.9375
2023-09-20 13:05:00,95,0.0,0.0
2023-09-20 13:05:00,96,164.0,120.0
2023-09-20 13:05:00,97,145.0,112.080215
2023-09-20 13:05:00,98,145.0,112.0
2023-09-20 13:05:00,99,0.0,0.0
2023-09-20 13:05:00,100,0.0,0.0
2023-09-20 13:05:00,101,0.0,0.0
2023-09-20 13:05:00,102,0.0,0.0
2023-09-20 13:05:00,103,0.0,0.0
2023-09-20 13:05:00,104,0.0,0.0
2023-09-20 13:05:00,105,0.0,0.0
2023-09-20 13:05:00,106,0.0,0.0
2023-09-20 13:05:00,107,0.0,0.0
2023-09-20 13:05:00,108,0.0,0.0
2023-09-20 13:05:00,112,38.5,27.001438
2023-09-20 13:05:00,113,38.5,27.001438
2023-09-20 13:05:00,114,21.0,21.0
2023-09-20 13:05:00,115,921.0,751.443054
2023-09-20 13:05:00,116,917.99292,750.045654
2023-09-20 13:05:00,117,100.0,60.000153
2023-09-20 13:05:00,118,0.0,0.0
2023-09-20 13:05:00,119,0.0,0.0
2023-09-20 13:05:00,120,0.0,0.0
2023-09-20 13:05:00,126,11.0,8.0
2023-09-20 13:05:00,127,11.0,8.0
2023-09-20 13:05:00,128,994.0,750.0
2023-09-20 13:05:00,129,992.0,750.0
2023-09-20 13:05:00,130,0.0,0.0
2023-09-20 13:05:00,131,978.0,718.0
2023-09-20 13:05:00,132,931.0,758.0
2023-09-20 13:05:00,133,0.0,0.0
2023-09-20 13:05:00,134,0.0,0.0
2023-09-20 13:05:00,135,291.0,236.904572
2023-09-20 13:05:00,136,159.5,109.996994
2023-09-20 13:05:00,137,159.5,109.996994
2023-09-20 13:05:00,138,183.0,122.0
2023-09-20 13:05:00,139,289.0,201.0
2023-09-20 13:05:00,140,289.0,201.0
2023-09-20 13:05:00,141,273.0,188.0
2023-09-20 13:05:00,142,169.5,88.0
2023-09-20 13:05:00,143,169.5,89.143059
2023-09-20 13:05:00,144,173.0,104.0
2023-09-20 13:05:00,145,166.5,88.436272
2023-09-20 13:05:00,146,166.5,88.436272
2023-09-20 13:05:00,147,169.0,104.0
2023-09-20 13:05:00,150,37.5,29.999542
2023-09-20 13:05:00,151,37.5,29.999542
2023-09-20 13:05:00,152,23.0,23.0
2023-09-20 13:05:00,153,0.0,0.0
2023-09-20 13:05:00,154,242.0,134.0
2023-09-20 13:05:00,155,123.0,67.0
2023-09-20 13:05:00,156,0.0,0.0
2023-09-20 13:05:00,158,0.0,0.0
2023-09-20 13:05:00,159,999.0,795.0
2023-09-20 13:05:00,160,998.0,795.0
2023-09-20 13:05:00,161,0.0,0.0
2023-09-20 13:05:00,162,0.0,0.0
2023-09-20 13:05:00,166,0.0,0.0
2023-09-20 13:05:00,167,0.0,0.0
2023-09-20 13:05:00,168,0.0,0.0
2023-09-20 13:05:00,169,0.0,0.0
2023-09-20 13:05:00,170,138.0,110.000916
2023-09-20 13:05:00,171,55.000458,55.000458
2023-09-20 13:05:00,172,136.0,107.002472
2023-09-20 13:05:00,173,0.0,0.0
2023-09-20 13:05:00,174,53.501236,53.501236
2023-09-20 13:05:00,175,0.0,0.0
2023-09-20 13:05:00,176,284.0,154.072662
2023-09-20 13:05:00,177,157.0,106.0
2023-09-20 13:05:00,178,152.0,115.997803
2023-09-20 13:05:00,179,152.0,115.997803
2023-09-20 13:05:00,180,179.0,124.0
2023-09-20 13:05:00,181,153.5,115.997803
2023-09-20 13:05:00,182,153.5,115.997803
2023-09-20 13:05:00,183,178.0,120.0
2023-09-20 13:05:00,184,0.0,0.0
2023-09-20 13:05:00,185,0.0,0.0
2023-09-20 13:05:00,186,0.0,0.0
2023-09-20 13:05:00,187,155.0,115.997803
2023-09-20 13:05:00,188,155.0,115.997803
2023-09-20 13:05:00,189,180.0,120.0
2023-09-20 13:05:00,190,995.0,795.0
2023-09-20 13:05:00,191,993.0,795.0
2023-09-20 13:05:00,193,12.578156,11.999903
2023-09-20 13:05:00,194,0.0,0.0
2023-09-20 13:05:00,195,25.72805,10.0
2023-09-20 13:05:00,196,0.0,0.0
2023-09-20 13:05:00,197,0.0,0.0
2023-09-20 13:05:00,198,0.0,0.0
2023-09-20 13:05:00,200,0.0,0.0
2023-09-20 13:05:00,207,72.652054,72.565079
2023-09-20 13:05:00,208,0.0,0.0
2023-09-20 13:05:00,209,73.444016,73.205963
2023-09-20 13:05:00,210,75.0,60.0
2023-09-20 13:05:00,211,74.359573,74.052856
2023-09-20 13:05:00,212,141.0,141.0
2023-09-20 13:05:00,213,0.0,0.0
2023-09-20 13:05:00,214,0.0,0.0
2023-09-20 13:05:00,215,0.0,0.0
2023-09-20 13:05:00,216,0.0,0.0
2023-09-20 13:05:00,217,26.75,20.99826
2023-09-20 13:05:00,218,26.75,20.99826
2023-09-20 13:05:00,219,26.75,20.99826
2023-09-20 13:05:00,220,26.75,20.99826
2023-09-20 13:05:00,231,297.428558,270.0
2023-09-20 13:05:00,232,339.991455,270.0
2023-09-20 13:05:00,233,339.991455,270.0
2023-09-20 13:05:00,234,297.27298,270.0
2023-09-20 13:05:00,237,0.0,0.0
2023-09-20 13:05:00,238,0.0,0.0
2023-09-20 13:05:00,240,284.0,200.0
2023-09-20 13:05:00,241,143.0,100.0
2023-09-20 13:05:00,242,150.0,135.0
2023-09-20 13:05:00,243,174.0,171.5
2023-09-20 13:05:00,244,174.0,171.5
2023-09-20 13:05:00,247,76.0,75.0
2023-09-20 13:05:00,248,65.0,26.5
2023-09-20 13:05:00,249,162.666672,99.645386
2023-09-20 13:05:00,250,162.666672,99.425659
2023-09-20 13:05:00,251,162.666672,99.700317
2023-09-20 13:05:00,252,256.0,195.0
2023-09-20 13:05:00,253,107.0,65.0
2023-09-20 13:05:00,254,39.0,32.49855
2023-09-20 13:05:00,255,251.0,167.0
2023-09-20 13:05:00,256,251.0,167.0
2023-09-20 13:05:00,257,266.0,216.0
2023-09-20 13:05:00,258,251.5,162.007477
2023-09-20 13:05:00,259,251.5,162.007477
2023-09-20 13:05:00,260,247.0,208.0
2023-09-20 13:05:00,264,10.000229,5.000229
2023-09-20 13:05:00,265,10.000229,5.000229
2023-09-20 13:05:00,266,0.0,0.0
2023-09-20 13:05:00,267,0.0,0.0
2023-09-20 13:05:00,268,237.0,131.0
2023-09-20 13:05:00,269,237.0,131.0
2023-09-20 13:05:00,270,241.0,131.0
2023-09-20 13:05:00,271,82.819855,75.0
2023-09-20 13:05:00,272,84.822235,75.0
2023-09-20 13:05:00,273,84.822235,75.0
2023-09-20 13:05:00,274,131.0,112.5
2023-09-20 13:05:00,275,160.0,100.0
2023-09-20 13:05:00,276,78.0,50.0
2023-09-20 13:05:00,277,0.0,0.0
2023-09-20 13:05:00,278,0.0,0.0
2023-09-20 13:05:00,279,161.0,100.0
2023-09-20 13:05:00,280,74.0,50.0
2023-09-20 13:05:00,281,162.0,100.0
2023-09-20 13:05:00,282,76.0,50.0
2023-09-20 13:05:00,283,161.0,100.0
2023-09-20 13:05:00,284,76.0,50.0
2023-09-20 13:05:00,285,161.0,100.0
2023-09-20 13:05:00,286,74.0,50.0
2023-09-20 13:05:00,287,139.0,100.0
2023-09-20 13:05:00,288,60.0,50.0
2023-09-20 13:05:00,289,161.0,100.0
2023-09-20 13:05:00,290,78.0,50.0
2023-09-20 13:05:00,291,0.0,0.0
2023-09-20 13:05:00,292,0.0,0.0
2023-09-20 13:05:00,293,0.0,0.0
2023-09-20 13:05:00,294,0.0,0.0
2023-09-20 13:05:00,299,180.5,123.99823
2023-09-20 13:05:00,300,180.5,123.99823
2023-09-20 13:05:00,301,179.5,123.99823
2023-09-20 13:05:00,302,179.5,123.99823
2023-09-20 13:05:00,303,219.0,132.0
2023-09-20 13:05:00,304,219.0,132.0
2023-09-20 13:05:00,305,348.127014,215.001404
2023-09-20 13:05:00,306,0.0,0.0
2023-09-20 13:05:00,307,370.0,222.121063
2023-09-20 13:05:00,308,149.5,119.995728
2023-09-20 13:05:00,309,149.5,119.995728
2023-09-20 13:05:00,310,167.0,122.0
2023-09-20 13:05:00,311,156.0,119.995728
2023-09-20 13:05:00,312,156.0,119.995728
2023-09-20 13:05:00,313,172.0,122.0
2023-09-20 13:05:00,314,0.0,0.0
2023-09-20 13:05:00,315,0.0,0.0
2023-09-20 13:05:00,316,0.0,0.0
2023-09-20 13:05:00,317,0.0,0.0
2023-09-20 13:05:00,318,0.0,0.0
2023-09-20 13:05:00,319,0.0,0.0
2023-09-20 13:05:00,320,157.5,122.0
2023-09-20 13:05:00,321,157.5,122.0
2023-09-20 13:05:00,322,176.0,136.0
2023-09-20 13:05:00,323,161.0,122.0
2023-09-20 13:05:00,324,161.0,122.0
2023-09-20 13:05:00,325,171.0,136.0
2023-09-20 13:05:00,326,0.0,0.0
2023-09-20 13:05:00,327,0.0,0.0
2023-09-20 13:05:00,328,0.0,0.0
2023-09-20 13:05:00,329,0.0,0.0
2023-09-20 13:05:00,330,0.0,0.0
2023-09-20 13:05:00,331,816.0,656.911926
2023-09-20 13:05:00,332,0.0,0.0
2023-09-20 13:05:00,333,0.0,0.0
2023-09-20 13:05:00,334,70.5,50.99826
2023-09-20 13:05:00,335,70.5,50.99826
2023-09-20 13:05:00,336,48.0,48.0
2023-09-20 13:05:00,337,0.0,0.0
2023-09-20 13:05:00,338,0.0,0.0
2023-09-20 13:05:00,339,0.0,0.0
2023-09-20 13:05:00,340,818.0,673.058838
2023-09-20 13:05:00,341,0.0,0.0
2023-09-20 13:05:00,342,166.0,135.0
2023-09-20 13:05:00,343,161.0,135.0
2023-09-20 13:05:00,344,0.0,0.0
2023-09-20 13:05:00,345,0.0,0.0
2023-09-20 13:05:00,346,114.0,80.0
2023-09-20 13:05:00,347,188.0,163.0
2023-09-20 13:05:00,348,0.0,0.0
2023-09-20 13:05:00,349,0.0,0.0
2023-09-20 13:05:00,350,0.0,0.0
2023-09-20 13:05:00,351,0.0,0.0
2023-09-20 13:05:00,352,0.0,0.0
2023-09-20 13:05:00,353,0.0,0.0
2023-09-20 13:05:00,354,0.0,0.0
2023-09-20 13:05:00,355,0.0,0.0
2023-09-20 13:05:00,356,25.0,10.0
2023-09-20 13:05:00,357,27.5,10.0
2023-09-20 13:05:00,358,20.0,10.000153
2023-09-20 13:05:00,359,20.0,10.000153
2023-09-20 13:05:00,360,0.0,0.0
2023-09-20 13:05:00,361,24.999903,7.0
2023-09-20 13:05:00,362,0.0,0.0
2023-09-20 13:05:00,363,0.0,0.0
2023-09-20 13:05:00,366,548.0,479.897339
2023-09-20 13:05:00,367,549.0,479.897339
2023-09-20 13:05:00,368,87.067017,67.067856
2023-09-20 13:05:00,369,88.0,70.415375
2023-09-20 13:05:00,370,86.288788,66.289627
2023-09-20 13:05:00,371,88.0,70.415375
2023-09-20 13:05:00,372,0.0,0.0
2023-09-20 13:05:00,373,89.922394,69.917511
2023-09-20 13:05:00,374,89.922394,69.917511
2023-09-20 13:05:00,375,0.0,0.0
2023-09-20 13:05:00,376,166.0,166.0
2023-09-20 13:05:00,377,166.0,166.0
2023-09-20 13:05:00,378,153.0,153.0
2023-09-20 13:05:00,379,40.5,31.0
2023-09-20 13:05:00,380,40.5,31.0
2023-09-20 13:05:00,381,25.0,24.0
2023-09-20 13:05:00,382,165.0,131.971558
2023-09-20 13:05:00,383,0.0,0.0
2023-09-20 13:05:00,384,104.0,65.985779
2023-09-20 13:05:00,385,279.5,181.090759
2023-09-20 13:05:00,386,279.5,181.868958
2023-09-20 13:05:00,387,276.0,202.0
2023-09-20 13:05:00,388,279.0,181.350159
2023-09-20 13:05:00,389,279.0,180.755005
2023-09-20 13:05:00,390,276.0,202.0
2023-09-20 13:05:00,419,294.0,190.002136
2023-09-20 13:05:00,420,294.0,190.002136
2023-09-20 13:05:00,421,270.0,190.002136
2023-09-20 13:05:00,422,258.0,180.0
2023-09-20 13:05:00,423,258.0,180.0
2023-09-20 13:05:00,432,293.0,216.0
2023-09-20 13:05:00,433,425.0,254.0
2023-09-20 13:05:00,434,276.0,180.013397
2023-09-20 13:05:00,435,276.0,180.013397
2023-09-20 13:05:00,436,277.0,180.013397
2023-09-20 13:05:00,437,277.0,180.013397
2023-09-20 13:05:00,438,280.0,208.0
2023-09-20 13:05:00,439,281.0,208.0
2023-09-20 13:05:00,440,162.0,120.0
2023-09-20 13:05:00,441,162.0,120.0
2023-09-20 13:05:00,442,174.0,120.0
2023-09-20 13:05:00,443,0.0,0.0
2023-09-20 13:05:00,444,0.0,0.0
2023-09-20 13:05:00,450,235.0,231.0
2023-09-20 13:05:00,451,114.0,114.0
2023-09-20 13:05:00,452,0.0,0.0
2023-09-20 13:05:00,453,0.0,0.0
2023-09-20 13:05:00,459,431.0,264.399994
2023-09-20 13:05:00,467,12.0,5.000153
2023-09-20 13:05:00,468,12.0,4.000366
2023-09-20 13:05:00,469,5.0,1.600391
2023-09-20 13:05:00,471,0.0,0.0
2023-09-20 13:05:00,472,209.99176,180.0
2023-09-20 13:05:00,473,105.0,90.0
2023-09-20 13:05:00,474,210.0,180.0
2023-09-20 13:05:00,475,105.0,90.0
2023-09-20 13:05:00,477,251.0,164.0
2023-09-20 13:05:00,478,251.0,164.0
2023-09-20 13:05:00,479,253.0,163.986282
2023-09-20 13:05:00,480,249.0,164.0
2023-09-20 13:05:00,481,249.0,164.0
2023-09-20 13:05:00,482,253.0,163.986282
2023-09-20 13:05:00,485,45.0,15.000916
2023-09-20 13:05:00,486,0.0,0.0
2023-09-20 13:05:00,487,0.0,0.0
2023-09-20 13:05:00,488,22.999725,13.000565
2023-09-20 13:05:00,489,991.0,795.0
2023-09-20 13:05:00,490,0.0,0.0
2023-09-20 13:05:00,491,951.0,791.0
2023-09-20 13:05:00,492,964.0,786.0
2023-09-20 13:05:00,493,986.0,795.0
2023-09-20 13:05:00,494,0.0,0.0
2023-09-20 13:05:00,495,0.0,0.0
2023-09-20 13:05:00,496,0.0,0.0
2023-09-20 13:05:00,497,0.0,0.0
2023-09-20 13:05:00,498,400.0,240.0
2023-09-20 13:05:00,499,0.0,0.0
2023-09-20 13:05:00,501,292.5,158.003479
2023-09-20 13:05:00,502,278.31958,278.31958
2023-09-20 13:05:00,503,292.0,200.0
2023-09-20 13:05:00,507,0.0,0.0
2023-09-20 13:05:00,508,0.0,0.0
2023-09-20 13:05:00,511,0.0,0.0
2023-09-20 13:05:00,512,0.0,0.0
2023-09-20 13:05:00,513,338.0,150.0
2023-09-20 13:05:00,514,134.0,120.0
2023-09-20 13:05:00,516,0.0,0.0
2023-09-20 13:05:00,521,939.0,772.710083
2023-09-20 13:05:00,522,910.0,577.0
2023-09-20 13:05:00,523,0.0,0.0
2023-09-20 13:05:00,524,0.0,0.0
2023-09-20 13:05:00,525,0.0,0.0
2023-09-20 13:05:00,526,259.0,131.0
2023-09-20 13:05:00,527,1357.0,1058.099976
2023-09-20 13:05:00,528,259.0,131.0
2023-09-20 13:05:00,529,994.0,767.464844
2023-09-20 13:05:00,530,994.0,763.229797
2023-09-20 13:05:00,533,0.0,0.0
2023-09-20 13:05:00,534,0.0,0.0
2023-09-20 13:05:00,535,97.333336,32.019257
2023-09-20 13:05:00,536,97.333336,31.5
2023-09-20 13:05:00,537,0.0,0.0
2023-09-20 13:05:00,538,104.0,82.0
2023-09-20 13:05:00,539,337.0,168.0
2023-09-20 13:05:00,540,161.0,84.0
2023-09-20 13:05:00,541,75.0,50.0
2023-09-20 13:05:00,542,39.0,38.500824
2023-09-20 13:05:00,544,1012.0,795.0
2023-09-20 13:05:00,545,1012.0,795.0
2023-09-20 13:05:00,546,358.0,186.0
2023-09-20 13:05:00,547,358.0,186.0
2023-09-20 13:05:00,548,326.0,254.0
2023-09-20 13:05:00,549,199.0,120.0
2023-09-20 13:05:00,550,100.0,60.0
2023-09-20 13:05:00,554,961.0,754.54541
2023-09-20 13:05:00,555,0.0,0.0
2023-09-20 13:05:00,556,0.0,0.0
2023-09-20 13:05:00,557,0.0,0.0
2023-09-20 13:05:00,558,0.0,0.0
2023-09-20 13:05:00,559,0.0,0.0
2023-09-20 13:05:00,560,0.0,0.0
2023-09-20 13:10:00,1,0.0,0.0
2023-09-20 13:10:00,2,50.0,20.001221
2023-09-20 13:10:00,3,433.040924,364.991486
2023-09-20 13:10:00,4,0.0,0.0
2023-09-20 13:10:00,5,480.0,330.0
2023-09-20 13:10:00,6,418.691254,364.991486
2023-09-20 13:10:00,7,0.0,0.0
2023-09-20 13:10:00,8,439.525299,364.991486
2023-09-20 13:10:00,9,479.847931,372.652496
2023-09-20 13:10:00,10,477.045929,370.776855
2023-09-20 13:10:00,11,0.0,0.0
2023-09-20 13:10:00,12,0.0,0.0
2023-09-20 13:10:00,15,522.0,478.374634
2023-09-20 13:10:00,16,524.0,480.70929
2023-09-20 13:10:00,17,0.0,0.0
2023-09-20 13:10:00,18,466.0,428.861847
2023-09-20 13:10:00,27,615.0,615.0
2023-09-20 13:10:00,28,612.0,612.0
2023-09-20 13:10:00,29,612.0,612.0
2023-09-20 13:10:00,33,14.844582,11.0
2023-09-20 13:10:00,36,992.0,795.0
2023-09-20 13:10:00,37,987.0,795.0
2023-09-20 13:10:00,43,364.0,267.0
2023-09-20 13:10:00,46,506.0,450.357513
2023-09-20 13:10:00,47,462.986359,409.996735
2023-09-20 13:10:00,48,462.688873,410.319122
2023-09-20 13:10:00,49,462.787994,410.046295
2023-09-20 13:10:00,50,463.0,405.012726
2023-09-20 13:10:00,51,463.0,405.012726
2023-09-20 13:10:00,52,133.0,112.0
2023-09-20 13:10:00,53,133.0,112.0
2023-09-20 13:10:00,54,171.0,150.0
2023-09-20 13:10:00,55,153.0,112.0
2023-09-20 13:10:00,56,153.0,112.0
2023-09-20 13:10:00,57,0.0,0.0
2023-09-20 13:10:00,58,139.0,135.0
2023-09-20 13:10:00,59,139.0,135.0
2023-09-20 13:10:00,60,175.0,150.0
2023-09-20 13:10:00,61,0.0,0.0
2023-09-20 13:10:00,62,461.002716,393.345764
2023-09-20 13:10:00,63,0.0,0.0
2023-09-20 13:10:00,64,428.404816,348.360321
2023-09-20 13:10:00,65,397.573761,356.263214
2023-09-20 13:10:00,66,0.0,0.0
2023-09-20 13:10:00,67,424.403351,371.240143
2023-09-20 13:10:00,68,415.774323,354.775421
2023-09-20 13:10:00,69,886.803894,675.606628
2023-09-20 13:10:00,70,930.410156,850.699707
2023-09-20 13:10:00,71,0.0,0.0
2023-09-20 13:10:00,72,0.0,0.0
2023-09-20 13:10:00,73,0.0,0.0
2023-09-20 13:10:00,74,0.0,0.0
2023-09-20 13:10:00,75,0.0,0.0
2023-09-20 13:10:00,76,0.0,0.0
2023-09-20 13:10:00,77,0.0,0.0
2023-09-20 13:10:00,78,0.0,0.0
2023-09-20 13:10:00,79,0.0,0.0
2023-09-20 13:10:00,80,0.0,0.0
2023-09-20 13:10:00,83,450.564667,398.720764
2023-09-20 13:10:00,84,449.621918,396.940765
2023-09-20 13:10:00,85,449.894867,395.561676
2023-09-20 13:10:00,86,0.0,0.0
2023-09-20 13:10:00,87,0.0,0.0
2023-09-20 13:10:00,88,419.972137,343.190735
2023-09-20 13:10:00,89,455.993927,369.128265
2023-09-20 13:10:00,90,350.0,320.011017
2023-09-20 13:10:00,91,0.0,0.0
2023-09-20 13:10:00,92,881.76001,746.9375
2023-09-20 13:10:00,95,0.0,0.0
2023-09-20 13:10:00,96,164.0,120.0
2023-09-20 13:10:00,97,145.0,112.080215
2023-09-20 13:10:00,98,145.0,112.0
2023-09-20 13:10:00,99,0.0,0.0
2023-09-20 13:10:00,100,0.0,0.0
2023-09-20 13:10:00,101,0.0,0.0
2023-09-20 13:10:00,102,0.0,0.0
2023-09-20 13:10:00,103,0.0,0.0
2023-09-20 13:10:00,104,0.0,0.0
2023-09-20 13:10:00,105,0.0,0.0
2023-09-20 13:10:00,106,0.0,0.0
2023-09-20 13:10:00,107,0.0,0.0
2023-09-20 13:10:00,108,0.0,0.0
2023-09-20 13:10:00,112,38.5,27.001438
2023-09-20 13:10:00,113,38.5,27.001438
2023-09-20 13:10:00,114,21.0,21.0
2023-09-20 13:10:00,115,921.0,751.443054
2023-09-20 13:10:00,116,917.99292,750.045654
2023-09-20 13:10:00,117,100.0,60.000153
2023-09-20 13:10:00,118,0.0,0.0
2023-09-20 13:10:00,119,0.0,0.0
2023-09-20 13:10:00,120,0.0,0.0
2023-09-20 13:10:00,126,11.0,8.0
2023-09-20 13:10:00,127,11.0,8.0
2023-09-20 13:10:00,128,994.0,750.0
2023-09-20 13:10:00,129,992.0,750.0
2023-09-20 13:10:00,130,0.0,0.0
2023-09-20 13:10:00,131,978.0,718.0
2023-09-20 13:10:00,132,931.0,758.0
2023-09-20 13:10:00,133,0.0,0.0
2023-09-20 13:10:00,134,0.0,0.0
2023-09-20 13:10:00,135,291.0,236.904572
2023-09-20 13:10:00,136,159.5,109.996994
2023-09-20 13:10:00,137,159.5,109.996994
2023-09-20 13:10:00,138,183.0,122.0
2023-09-20 13:10:00,139,289.0,201.0
2023-09-20 13:10:00,140,289.0,201.0
2023-09-20 13:10:00,141,273.0,188.0
2023-09-20 13:10:00,142,169.5,88.0
2023-09-20 13:10:00,143,169.5,89.143059
2023-09-20 13:10:00,144,173.0,104.0
2023-09-20 13:10:00,145,166.5,88.436272
2023-09-20 13:10:00,146,166.5,88.436272
2023-09-20 13:10:00,147,169.0,104.0
2023-09-20 13:10:00,150,37.5,29.999542
2023-09-20 13:10:00,151,37.5,29.999542
2023-09-20 13:10:00,152,23.0,23.0
2023-09-20 13:10:00,153,0.0,0.0
2023-09-20 13:10:00,154,242.0,134.0
2023-09-20 13:10:00,155,123.0,67.0
2023-09-20 13:10:00,156,0.0,0.0
2023-09-20 13:10:00,158,0.0,0.0
2023-09-20 13:10:00,159,999.0,795.0
2023-09-20 13:10:00,160,998.0,795.0
2023-09-20 13:10:00,161,0.0,0.0
2023-09-20 13:10:00,162,0.0,0.0
2023-09-20 13:10:00,166,0.0,0.0
2023-09-20 13:10:00,167,0.0,0.0
2023-09-20 13:10:00,168,0.0,0.0
2023-09-20 13:10:00,169,0.0,0.0
2023-09-20 13:10:00,170,138.0,110.000916
2023-09-20 13:10:00,171,55.000458,55.000458
2023-09-20 13:10:00,172,136.0,107.002472
2023-09-20 13:10:00,173,0.0,0.0
2023-09-20 13:10:00,174,53.501236,53.501236
2023-09-20 13:10:00,175,0.0,0.0
2023-09-20 13:10:00,176,284.0,154.072662
2023-09-20 13:10:00,177,157.0,106.0
2023-09-20 13:10:00,178,152.0,115.997803
2023-09-20 13:10:00,179,152.0,115.997803
2023-09-20 13:10:00,180,179.0,124.0
2023-09-20 13:10:00,181,153.5,115.997803
2023-09-20 13:10:00,182,153.5,115.997803
2023-09-20 13:10:00,183,178.0,120.0
2023-09-20 13:10:00,184,0.0,0.0
2023-09-20 13:10:00,185,0.0,0.0
2023-09-20 13:10:00,186,0.0,0.0
2023-09-20 13:10:00,187,155.0,115.997803
2023-09-20 13:10:00,188,155.0,115.997803
2023-09-20 13:10:00,189,180.0,120.0
2023-09-20 13:10:00,190,995.0,795.0
2023-09-20 13:10:00,191,993.0,795.0
2023-09-20 13:10:00,193,12.578156,11.999903
2023-09-20 13:10:00,194,0.0,0.0
2023-09-20 13:10:00,195,25.72805,10.0
2023-09-20 13:10:00,196,0.0,0.0
2023-09-20 13:10:00,197,0.0,0.0
2023-09-20 13:10:00,198,0.0,0.0
2023-09-20 13:10:00,200,0.0,0.0
2023-09-20 13:10:00,207,72.652054,72.565079
2023-09-20 13:10:00,208,0.0,0.0
2023-09-20 13:10:00,209,73.444016,73.205963
2023-09-20 13:10:00,210,75.0,60.0
2023-09-20 13:10:00,211,74.359573,74.052856
2023-09-20 13:10:00,212,141.0,141.0
2023-09-20 13:10:00,213,0.0,0.0
2023-09-20 13:10:00,214,0.0,0.0
2023-09-20 13:10:00,215,0.0,0.0
2023-09-20 13:10:00,216,0.0,0.0
2023-09-20 13:10:00,217,26.75,20.99826
2023-09-20 13:10:00,218,26.75,20.99826
2023-09-20 13:10:00,219,26.75,20.99826
2023-09-20 13:10:00,220,26.75,20.99826
2023-09-20 13:10:00,231,297.428558,270.0
2023-09-20 13:10:00,232,339.991455,270.0
2023-09-20 13:10:00,233,339.991455,270.0
2023-09-20 13:10:00,234,297.27298,270.0
2023-09-20 13:10:00,237,0.0,0.0
2023-09-20 13:10:00,238,0.0,0.0
2023-09-20 13:10:00,240,284.0,200.0
2023-09-20 13:10:00,241,143.0,100.0
2023-09-20 13:10:00,242,150.0,135.0
2023-09-20 13:10:00,243,174.0,171.5
2023-09-20 13:10:00,244,174.0,171.5
2023-09-20 13:10:00,247,76.0,75.0
2023-09-20 13:10:00,248,65.0,26.5
2023-09-20 13:10:00,249,162.666672,99.645386
2023-09-20 13:10:00,250,162.666672,99.425659
2023-09-20 13:10:00,251,162.666672,99.700317
2023-09-20 13:10:00,252,256.0,195.0
2023-09-20 13:10:00,253,107.0,65.0
2023-09-20 13:10:00,254,39.0,32.49855
2023-09-20 13:10:00,255,251.0,167.0
2023-09-20 13:10:00,256,251.0,167.0
2023-09-20 13:10:00,257,266.0,216.0
2023-09-20 13:10:00,258,251.5,162.007477
2023-09-20 13:10:00,259,251.5,162.007477
2023-09-20 13:10:00,260,247.0,208.0
2023-09-20 13:10:00,264,10.000229,5.000229
2023-09-20 13:10:00,265,10.000229,5.000229
2023-09-20 13:10:00,266,0.0,0.0
2023-09-20 13:10:00,267,0.0,0.0
2023-09-20 13:10:00,268,237.0,131.0
2023-09-20 13:10:00,269,237.0,131.0
2023-09-20 13:10:00,270,241.0,131.0
2023-09-20 13:10:00,271,82.819855,75.0
2023-09-20 13:10:00,272,84.822235,75.0
2023-09-20 13:10:00,273,84.822235,75.0
2023-09-20 13:10:00,274,131.0,112.5
2023-09-20 13:10:00,275,160.0,100.0
2023-09-20 13:10:00,276,78.0,50.0
2023-09-20 13:10:00,277,0.0,0.0
2023-09-20 13:10:00,278,0.0,0.0
2023-09-20 13:10:00,279,161.0,100.0
2023-09-20 13:10:00,280,74.0,50.0
2023-09-20 13:10:00,281,162.0,100.0
2023-09-20 13:10:00,282,76.0,50.0
2023-09-20 13:10:00,283,161.0,100.0
2023-09-20 13:10:00,284,76.0,50.0
2023-09-20 13:10:00,285,161.0,100.0
2023-09-20 13:10:00,286,74.0,50.0
2023-09-20 13:10:00,287,139.0,100.0
2023-09-20 13:10:00,288,60.0,50.0
2023-09-20 13:10:00,289,161.0,100.0
2023-09-20 13:10:00,290,78.0,50.0
2023-09-20 13:10:00,291,0.0,0.0
2023-09-20 13:10:00,292,0.0,0.0
2023-09-20 13:10:00,293,0.0,0.0
2023-09-20 13:10:00,294,0.0,0.0
2023-09-20 13:10:00,299,180.5,123.99823
2023-09-20 13:10:00,300,180.5,123.99823
2023-09-20 13:10:00,301,179.5,123.99823
2023-09-20 13:10:00,302,179.5,123.99823
2023-09-20 13:10:00,303,219.0,132.0
2023-09-20 13:10:00,304,219.0,132.0
2023-09-20 13:10:00,305,348.127014,215.001404
2023-09-20 13:10:00,306,0.0,0.0
2023-09-20 13:10:00,307,370.0,222.121063
2023-09-20 13:10:00,308,149.5,119.995728
2023-09-20 13:10:00,309,149.5,119.995728
2023-09-20 13:10:00,310,167.0,122.0
2023-09-20 13:10:00,311,156.0,119.995728
2023-09-20 13:10:00,312,156.0,119.995728
2023-09-20 13:10:00,313,172.0,122.0
2023-09-20 13:10:00,314,0.0,0.0
2023-09-20 13:10:00,315,0.0,0.0
2023-09-20 13:10:00,316,0.0,0.0
2023-09-20 13:10:00,317,0.0,0.0
2023-09-20 13:10:00,318,0.0,0.0
2023-09-20 13:10:00,319,0.0,0.0
2023-09-20 13:10:00,320,157.5,122.0
2023-09-20 13:10:00,321,157.5,122.0
2023-09-20 13:10:00,322,176.0,136.0
2023-09-20 13:10:00,323,161.0,122.0
2023-09-20 13:10:00,324,161.0,122.0
2023-09-20 13:10:00,325,171.0,136.0
2023-09-20 13:10:00,326,0.0,0.0
2023-09-20 13:10:00,327,0.0,0.0
2023-09-20 13:10:00,328,0.0,0.0
2023-09-20 13:10:00,329,0.0,0.0
2023-09-20 13:10:00,330,0.0,0.0
2023-09-20 13:10:00,331,816.0,656.911926
2023-09-20 13:10:00,332,0.0,0.0
2023-09-20 13:10:00,333,0.0,0.0
2023-09-20 13:10:00,334,70.5,50.99826
2023-09-20 13:10:00,335,70.5,50.99826
2023-09-20 13:10:00,336,48.0,48.0
2023-09-20 13:10:00,337,0.0,0.0
2023-09-20 13:10:00,338,0.0,0.0
2023-09-20 13:10:00,339,0.0,0.0
2023-09-20 13:10:00,340,818.0,673.058838
2023-09-20 13:10:00,341,0.0,0.0
2023-09-20 13:10:00,342,166.0,135.0
2023-09-20 13:10:00,343,161.0,135.0
2023-09-20 13:10:00,344,0.0,0.0
2023-09-20 13:10:00,345,0.0,0.0
2023-09-20 13:10:00,346,114.0,80.0
2023-09-20 13:10:00,347,188.0,163.0
2023-09-20 13:10:00,348,0.0,0.0
2023-09-20 13:10:00,349,0.0,0.0
2023-09-20 13:10:00,350,0.0,0.0
2023-09-20 13:10:00,351,0.0,0.0
2023-09-20 13:10:00,352,0.0,0.0
2023-09-20 13:10:00,353,0.0,0.0
2023-09-20 13:10:00,354,0.0,0.0
2023-09-20 13:10:00,355,0.0,0.0
2023-09-20 13:10:00,356,25.0,10.0
2023-09-20 13:10:00,357,27.5,10.0
2023-09-20 13:10:00,358,20.0,10.000153
2023-09-20 13:10:00,359,20.0,10.000153
2023-09-20 13:10:00,360,0.0,0.0
2023-09-20 13:10:00,361,24.999903,7.0
2023-09-20 13:10:00,362,0.0,0.0
2023-09-20 13:10:00,363,0.0,0.0
2023-09-20 13:10:00,366,548.0,479.897339
2023-09-20 13:10:00,367,549.0,479.897339
2023-09-20 13:10:00,368,87.067017,67.067856
2023-09-20 13:10:00,369,88.0,70.415375
2023-09-20 13:10:00,370,86.288788,66.289627
2023-09-20 13:10:00,371,88.0,70.415375
2023-09-20 13:10:00,372,0.0,0.0
2023-09-20 13:10:00,373,89.922394,69.917511
2023-09-20 13:10:00,374,89.922394,69.917511
2023-09-20 13:10:00,375,0.0,0.0
2023-09-20 13:10:00,376,166.0,166.0
2023-09-20 13:10:00,377,166.0,166.0
2023-09-20 13:10:00,378,153.0,153.0
2023-09-20 13:10:00,379,40.5,31.0
2023-09-20 13:10:00,380,40.5,31.0
2023-09-20 13:10:00,381,25.0,24.0
2023-09-20 13:10:00,382,165.0,131.971558
2023-09-20 13:10:00,383,0.0,0.0
2023-09-20 13:10:00,384,104.0,65.985779
2023-09-20 13:10:00,385,279.5,181.090759
2023-09-20 13:10:00,386,279.5,181.868958
2023-09-20 13:10:00,387,276.0,202.0
2023-09-20 13:10:00,388,279.0,181.350159
2023-09-20 13:10:00,389,279.0,180.755005
2023-09-20 13:10:00,390,276.0,202.0
2023-09-20 13:10:00,419,294.0,190.002136
2023-09-20 13:10:00,420,294.0,190.002136
2023-09-20 13:10:00,421,270.0,190.002136
2023-09-20 13:10:00,422,258.0,180.0
2023-09-20 13:10:00,423,258.0,180.0
2023-09-20 13:10:00,432,293.0,216.0
2023-09-20 13:10:00,433,425.0,254.0
2023-09-20 13:10:00,434,276.0,180.013397
2023-09-20 13:10:00,435,276.0,180.013397
2023-09-20 13:10:00,436,277.0,180.013397
2023-09-20 13:10:00,437,277.0,180.013397
2023-09-20 13:10:00,438,280.0,208.0
2023-09-20 13:10:00,439,281.0,208.0
2023-09-20 13:10:00,440,162.0,120.0
2023-09-20 13:10:00,441,162.0,120.0
2023-09-20 13:10:00,442,174.0,120.0
2023-09-20 13:10:00,443,0.0,0.0
2023-09-20 13:10:00,444,0.0,0.0
2023-09-20 13:10:00,450,235.0,231.0
2023-09-20 13:10:00,451,114.0,114.0
2023-09-20 13:10:00,452,0.0,0.0
2023-09-20 13:10:00,453,0.0,0.0
2023-09-20 13:10:00,459,431.0,264.399994
2023-09-20 13:10:00,467,12.0,5.000153
2023-09-20 13:10:00,468,12.0,4.000366
2023-09-20 13:10:00,469,5.0,1.600391
2023-09-20 13:10:00,471,0.0,0.0
2023-09-20 13:10:00,472,209.99176,180.0
2023-09-20 13:10:00,473,105.0,90.0
2023-09-20 13:10:00,474,210.0,180.0
2023-09-20 13:10:00,475,105.0,90.0
2023-09-20 13:10:00,477,251.0,164.0
2023-09-20 13:10:00,478,251.0,164.0
2023-09-20 13:10:00,479,253.0,163.986282
2023-09-20 13:10:00,480,249.0,164.0
2023-09-20 13:10:00,481,249.0,164.0
2023-09-20 13:10:00,482,253.0,163.986282
2023-09-20 13:10:00,485,45.0,15.000916
2023-09-20 13:10:00,486,0.0,0.0
2023-09-20 13:10:00,487,0.0,0.0
2023-09-20 13:10:00,488,22.999725,13.000565
2023-09-20 13:10:00,489,991.0,795.0
2023-09-20 13:10:00,490,0.0,0.0
2023-09-20 13:10:00,491,951.0,791.0
2023-09-20 13:10:00,492,964.0,786.0
2023-09-20 13:10:00,493,986.0,795.0
2023-09-20 13:10:00,494,0.0,0.0
2023-09-20 13:10:00,495,0.0,0.0
2023-09-20 13:10:00,496,0.0,0.0
2023-09-20 13:10:00,497,0.0,0.0
2023-09-20 13:10:00,498,400.0,240.0
2023-09-20 13:10:00,499,0.0,0.0
2023-09-20 13:10:00,501,292.5,158.003479
2023-09-20 13:10:00,502,278.31958,278.31958
2023-09-20 13:10:00,503,292.0,200.0
2023-09-20 13:10:00,507,0.0,0.0
2023-09-20 13:10:00,508,0.0,0.0
2023-09-20 13:10:00,511,0.0,0.0
2023-09-20 13:10:00,512,0.0,0.0
2023-09-20 13:10:00,513,338.0,150.0
2023-09-20 13:10:00,514,134.0,120.0
2023-09-20 13:10:00,516,0.0,0.0
2023-09-20 13:10:00,521,939.0,772.710083
2023-09-20 13:10:00,522,910.0,577.0
2023-09-20 13:10:00,523,0.0,0.0
2023-09-20 13:10:00,524,0.0,0.0
2023-09-20 13:10:00,525,0.0,0.0
2023-09-20 13:10:00,526,259.0,131.0
2023-09-20 13:10:00,527,1357.0,1058.099976
2023-09-20 13:10:00,528,259.0,131.0
2023-09-20 13:10:00,529,994.0,767.464844
2023-09-20 13:10:00,530,994.0,763.229797
2023-09-20 13:10:00,533,0.0,0.0
2023-09-20 13:10:00,534,0.0,0.0
2023-09-20 13:10:00,535,97.333336,32.019257
2023-09-20 13:10:00,536,97.333336,31.5
2023-09-20 13:10:00,537,0.0,0.0
2023-09-20 13:10:00,538,104.0,82.0
2023-09-20 13:10:00,539,337.0,168.0
2023-09-20 13:10:00,540,161.0,84.0
2023-09-20 13:10:00,541,75.0,50.0
2023-09-20 13:10:00,542,39.0,38.500824
2023-09-20 13:10:00,544,1012.0,795.0
2023-09-20 13:10:00,545,1012.0,795.0
2023-09-20 13:10:00,546,358.0,186.0
2023-09-20 13:10:00,547,358.0,186.0
2023-09-20 13:10:00,548,326.0,254.0
2023-09-20 13:10:00,549,199.0,120.0
2023-09-20 13:10:00,550,100.0,60.0
2023-09-20 13:10:00,554,961.0,754.54541
2023-09-20 13:10:00,555,0.0,0.0
2023-09-20 13:10:00,556,0.0,0.0
2023-09-20 13:10:00,557,0.0,0.0
2023-09-20 13:10:00,558,0.0,0.0
2023-09-20 13:10:00,559,0.0,0.0
2023-09-20 13:10:00,560,0.0,0.0
2023-09-20 13:15:00,1,0.0,0.0
2023-09-20 13:15:00,2,50.0,20.001221
2023-09-20 13:15:00,3,448.491669,364.991486
2023-09-20 13:15:00,4,0.0,0.0
2023-09-20 13:15:00,5,480.0,330.0
2023-09-20 13:15:00,6,430.298706,364.991486
2023-09-20 13:15:00,7,0.0,0.0
2023-09-20 13:15:00,8,469.462341,369.462341
2023-09-20 13:15:00,9,479.79837,373.447662
2023-09-20 13:15:00,10,477.045929,371.800751
2023-09-20 13:15:00,11,0.0,0.0
2023-09-20 13:15:00,12,0.0,0.0
2023-09-20 13:15:00,15,522.0,481.871002
2023-09-20 13:15:00,16,524.0,480.131561
2023-09-20 13:15:00,17,0.0,0.0
2023-09-20 13:15:00,18,466.0,429.424194
2023-09-20 13:15:00,27,615.0,615.0
2023-09-20 13:15:00,28,612.0,612.0
2023-09-20 13:15:00,29,612.0,612.0
2023-09-20 13:15:00,33,14.844582,11.0
2023-09-20 13:15:00,36,992.0,795.0
2023-09-20 13:15:00,37,987.0,795.0
2023-09-20 13:15:00,43,364.0,267.0
2023-09-20 13:15:00,46,506.0,449.646729
2023-09-20 13:15:00,47,462.986359,409.996735
2023-09-20 13:15:00,48,462.688873,409.872833
2023-09-20 13:15:00,49,462.787994,410.046295
2023-09-20 13:15:00,50,463.0,405.012726
2023-09-20 13:15:00,51,463.0,405.012726
2023-09-20 13:15:00,52,133.0,112.0
2023-09-20 13:15:00,53,133.0,112.0
2023-09-20 13:15:00,54,171.0,150.0
2023-09-20 13:15:00,55,153.0,112.0
2023-09-20 13:15:00,56,153.0,112.0
2023-09-20 13:15:00,57,0.0,0.0
2023-09-20 13:15:00,58,139.0,135.0
2023-09-20 13:15:00,59,139.0,135.0
2023-09-20 13:15:00,60,175.0,150.0
2023-09-20 13:15:00,61,0.0,0.0
2023-09-20 13:15:00,62,461.002716,392.454742
2023-09-20 13:15:00,63,0.0,0.0
2023-09-20 13:15:00,64,428.404816,349.423096
2023-09-20 13:15:00,65,397.573761,356.263214
2023-09-20 13:15:00,66,0.0,0.0
2023-09-20 13:15:00,67,424.403351,371.240143
2023-09-20 13:15:00,68,415.774323,354.775421
2023-09-20 13:15:00,69,886.803894,675.360413
2023-09-20 13:15:00,70,930.410156,850.756836
2023-09-20 13:15:00,71,0.0,0.0
2023-09-20 13:15:00,72,0.0,0.0
2023-09-20 13:15:00,73,0.0,0.0
2023-09-20 13:15:00,74,0.0,0.0
2023-09-20 13:15:00,75,0.0,0.0
2023-09-20 13:15:00,76,0.0,0.0
2023-09-20 13:15:00,77,0.0,0.0
2023-09-20 13:15:00,78,0.0,0.0
2023-09-20 13:15:00,79,0.0,0.0
2023-09-20 13:15:00,80,0.0,0.0
2023-09-20 13:15:00,83,450.564667,400.298431
2023-09-20 13:15:00,84,449.621918,399.293854
2023-09-20 13:15:00,85,449.869965,397.08194
2023-09-20 13:15:00,86,0.0,0.0
2023-09-20 13:15:00,87,0.0,0.0
2023-09-20 13:15:00,88,419.972137,344.927307
2023-09-20 13:15:00,89,455.993927,371.446472
2023-09-20 13:15:00,90,350.0,320.011017
2023-09-20 13:15:00,91,0.0,0.0
2023-09-20 13:15:00,92,881.76001,746.9375
2023-09-20 13:15:00,95,0.0,0.0
2023-09-20 13:15:00,96,164.0,120.0
2023-09-20 13:15:00,97,145.0,112.080215
2023-09-20 13:15:00,98,145.0,112.0
2023-09-20 13:15:00,99,0.0,0.0
2023-09-20 13:15:00,100,0.0,0.0
2023-09-20 13:15:00,101,0.0,0.0
2023-09-20 13:15:00,102,0.0,0.0
2023-09-20 13:15:00,103,0.0,0.0
2023-09-20 13:15:00,104,0.0,0.0
2023-09-20 13:15:00,105,0.0,0.0
2023-09-20 13:15:00,106,0.0,0.0
2023-09-20 13:15:00,107,0.0,0.0
2023-09-20 13:15:00,108,0.0,0.0
2023-09-20 13:15:00,112,38.5,27.001438
2023-09-20 13:15:00,113,38.5,27.001438
2023-09-20 13:15:00,114,21.0,21.0
2023-09-20 13:15:00,115,921.0,758.199219
2023-09-20 13:15:00,116,917.99292,755.68158
2023-09-20 13:15:00,117,100.0,60.000153
2023-09-20 13:15:00,118,0.0,0.0
2023-09-20 13:15:00,119,0.0,0.0
2023-09-20 13:15:00,120,0.0,0.0
2023-09-20 13:15:00,126,11.0,8.0
2023-09-20 13:15:00,127,11.0,8.0
2023-09-20 13:15:00,128,994.0,750.0
2023-09-20 13:15:00,129,992.0,750.0
2023-09-20 13:15:00,130,0.0,0.0
2023-09-20 13:15:00,131,978.0,718.0
2023-09-20 13:15:00,132,931.0,758.0
2023-09-20 13:15:00,133,0.0,0.0
2023-09-20 13:15:00,134,18.4891,0.0
2023-09-20 13:15:00,135,291.0,236.830872
2023-09-20 13:15:00,136,159.5,109.996994
2023-09-20 13:15:00,137,159.5,109.996994
2023-09-20 13:15:00,138,183.0,122.0
2023-09-20 13:15:00,139,289.0,201.0
2023-09-20 13:15:00,140,289.0,201.0
2023-09-20 13:15:00,141,273.0,188.0
2023-09-20 13:15:00,142,169.5,88.0
2023-09-20 13:15:00,143,169.5,89.143059
2023-09-20 13:15:00,144,173.0,104.0
2023-09-20 13:15:00,145,166.5,88.671867
2023-09-20 13:15:00,146,166.5,88.436272
2023-09-20 13:15:00,147,169.0,104.0
2023-09-20 13:15:00,150,37.5,29.999542
2023-09-20 13:15:00,151,37.5,29.999542
2023-09-20 13:15:00,152,23.0,23.0
2023-09-20 13:15:00,153,0.0,0.0
2023-09-20 13:15:00,154,242.0,134.0
2023-09-20 13:15:00,155,123.0,67.0
2023-09-20 13:15:00,156,0.0,0.0
2023-09-20 13:15:00,158,0.0,0.0
2023-09-20 13:15:00,159,999.0,795.0
2023-09-20 13:15:00,160,998.0,795.0
2023-09-20 13:15:00,161,0.0,0.0
2023-09-20 13:15:00,162,0.0,0.0
2023-09-20 13:15:00,166,0.0,0.0
2023-09-20 13:15:00,167,0.0,0.0
2023-09-20 13:15:00,168,0.0,0.0
2023-09-20 13:15:00,169,0.0,0.0
2023-09-20 13:15:00,170,138.0,110.000916
2023-09-20 13:15:00,171,55.000458,55.000458
2023-09-20 13:15:00,172,136.0,107.002472
2023-09-20 13:15:00,173,0.0,0.0
2023-09-20 13:15:00,174,53.501236,53.501236
2023-09-20 13:15:00,175,0.0,0.0
2023-09-20 13:15:00,176,284.0,153.633942
2023-09-20 13:15:00,177,157.0,106.0
2023-09-20 13:15:00,178,152.0,115.997803
2023-09-20 13:15:00,179,152.0,115.997803
2023-09-20 13:15:00,180,179.0,124.0
2023-09-20 13:15:00,181,153.5,115.997803
2023-09-20 13:15:00,182,153.5,115.997803
2023-09-20 13:15:00,183,178.0,120.0
2023-09-20 13:15:00,184,0.0,0.0
2023-09-20 13:15:00,185,0.0,0.0
2023-09-20 13:15:00,186,0.0,0.0
2023-09-20 13:15:00,187,155.0,115.997803
2023-09-20 13:15:00,188,155.0,115.997803
2023-09-20 13:15:00,189,180.0,120.0
2023-09-20 13:15:00,190,995.0,795.0
2023-09-20 13:15:00,191,993.0,795.0
2023-09-20 13:15:00,193,12.578156,11.999903
2023-09-20 13:15:00,194,0.0,0.0
2023-09-20 13:15:00,195,25.72805,10.0
2023-09-20 13:15:00,196,0.0,0.0
2023-09-20 13:15:00,197,0.0,0.0
2023-09-20 13:15:00,198,0.0,0.0
2023-09-20 13:15:00,200,0.0,0.0
2023-09-20 13:15:00,207,72.880951,72.789398
2023-09-20 13:15:00,208,0.0,0.0
2023-09-20 13:15:00,209,73.279221,73.205963
2023-09-20 13:15:00,210,75.0,60.0
2023-09-20 13:15:00,211,74.048279,73.5905
2023-09-20 13:15:00,212,141.0,141.0
2023-09-20 13:15:00,213,0.0,0.0
2023-09-20 13:15:00,214,0.0,0.0
2023-09-20 13:15:00,215,0.0,0.0
2023-09-20 13:15:00,216,0.0,0.0
2023-09-20 13:15:00,217,26.75,20.99826
2023-09-20 13:15:00,218,26.75,20.99826
2023-09-20 13:15:00,219,26.75,20.99826
2023-09-20 13:15:00,220,26.75,20.99826
2023-09-20 13:15:00,231,297.050842,270.0
2023-09-20 13:15:00,232,339.991455,270.0
2023-09-20 13:15:00,233,339.991455,270.0
2023-09-20 13:15:00,234,291.39975,270.0
2023-09-20 13:15:00,237,0.0,0.0
2023-09-20 13:15:00,238,0.0,0.0
2023-09-20 13:15:00,240,284.0,200.0
2023-09-20 13:15:00,241,143.0,100.0
2023-09-20 13:15:00,242,150.0,135.0
2023-09-20 13:15:00,243,174.0,171.5
2023-09-20 13:15:00,244,174.0,171.5
2023-09-20 13:15:00,247,76.0,75.0
2023-09-20 13:15:00,248,65.0,26.5
2023-09-20 13:15:00,249,162.666672,99.590454
2023-09-20 13:15:00,250,162.666672,99.425659
2023-09-20 13:15:00,251,162.666672,99.736938
2023-09-20 13:15:00,252,256.0,195.0
2023-09-20 13:15:00,253,107.0,65.0
2023-09-20 13:15:00,254,39.0,32.49855
2023-09-20 13:15:00,255,251.0,167.0
2023-09-20 13:15:00,256,251.0,167.0
2023-09-20 13:15:00,257,266.0,216.0
2023-09-20 13:15:00,258,251.5,162.007477
2023-09-20 13:15:00,259,251.5,162.007477
2023-09-20 13:15:00,260,247.0,208.0
2023-09-20 13:15:00,264,10.000229,5.000229
2023-09-20 13:15:00,265,10.000229,5.000229
2023-09-20 13:15:00,266,0.0,0.0
2023-09-20 13:15:00,267,0.0,0.0
2023-09-20 13:15:00,268,237.0,131.0
2023-09-20 13:15:00,269,237.0,131.0
2023-09-20 13:15:00,270,241.0,131.0
2023-09-20 13:15:00,271,82.819855,75.0
2023-09-20 13:15:00,272,84.822235,75.0
2023-09-20 13:15:00,273,84.822235,75.0
2023-09-20 13:15:00,274,131.0,112.5
2023-09-20 13:15:00,275,160.0,100.0
2023-09-20 13:15:00,276,78.0,50.0
2023-09-20 13:15:00,277,0.0,0.0
2023-09-20 13:15:00,278,0.0,0.0
2023-09-20 13:15:00,279,161.0,100.0
2023-09-20 13:15:00,280,74.0,50.0
2023-09-20 13:15:00,281,162.0,100.0
2023-09-20 13:15:00,282,76.0,50.0
2023-09-20 13:15:00,283,161.0,100.0
2023-09-20 13:15:00,284,76.0,50.0
2023-09-20 13:15:00,285,161.0,100.0
2023-09-20 13:15:00,286,74.0,50.0
2023-09-20 13:15:00,287,139.0,100.0
2023-09-20 13:15:00,288,60.0,50.0
2023-09-20 13:15:00,289,161.0,100.0
2023-09-20 13:15:00,290,78.0,50.0
2023-09-20 13:15:00,291,0.0,0.0
2023-09-20 13:15:00,292,0.0,0.0
2023-09-20 13:15:00,293,0.0,0.0
2023-09-20 13:15:00,294,0.0,0.0
2023-09-20 13:15:00,299,180.5,123.99823
2023-09-20 13:15:00,300,180.5,123.99823
2023-09-20 13:15:00,301,179.5,123.99823
2023-09-20 13:15:00,302,179.5,123.99823
2023-09-20 13:15:00,303,219.0,132.0
2023-09-20 13:15:00,304,219.0,132.0
2023-09-20 13:15:00,305,375.0,222.994965
2023-09-20 13:15:00,306,0.0,0.0
2023-09-20 13:15:00,307,370.0,255.218567
2023-09-20 13:15:00,308,149.5,119.995728
2023-09-20 13:15:00,309,149.5,119.995728
2023-09-20 13:15:00,310,167.0,122.0
2023-09-20 13:15:00,311,156.0,119.995728
2023-09-20 13:15:00,312,156.0,119.995728
2023-09-20 13:15:00,313,172.0,122.0
2023-09-20 13:15:00,314,0.0,0.0
2023-09-20 13:15:00,315,0.0,0.0
2023-09-20 13:15:00,316,0.0,0.0
2023-09-20 13:15:00,317,0.0,0.0
2023-09-20 13:15:00,318,0.0,0.0
2023-09-20 13:15:00,319,0.0,0.0
2023-09-20 13:15:00,320,157.5,122.0
2023-09-20 13:15:00,321,157.5,122.0
2023-09-20 13:15:00,322,176.0,136.0
2023-09-20 13:15:00,323,161.0,122.0
2023-09-20 13:15:00,324,161.0,122.0
2023-09-20 13:15:00,325,171.0,136.0
2023-09-20 13:15:00,326,0.0,0.0
2023-09-20 13:15:00,327,0.0,0.0
2023-09-20 13:15:00,328,0.0,0.0
2023-09-20 13:15:00,329,0.0,0.0
2023-09-20 13:15:00,330,0.0,0.0
2023-09-20 13:15:00,331,816.0,659.623474
2023-09-20 13:15:00,332,0.0,0.0
2023-09-20 13:15:00,333,0.0,0.0
2023-09-20 13:15:00,334,70.5,50.99826
2023-09-20 13:15:00,335,70.5,50.99826
2023-09-20 13:15:00,336,48.0,48.0
2023-09-20 13:15:00,337,0.0,0.0
2023-09-20 13:15:00,338,0.0,0.0
2023-09-20 13:15:00,339,0.0,0.0
2023-09-20 13:15:00,340,818.0,673.432251
2023-09-20 13:15:00,341,0.0,0.0
2023-09-20 13:15:00,342,166.0,135.0
2023-09-20 13:15:00,343,161.0,135.0
2023-09-20 13:15:00,344,0.0,0.0
2023-09-20 13:15:00,345,0.0,0.0
2023-09-20 13:15:00,346,114.0,80.0
2023-09-20 13:15:00,347,188.0,163.0
2023-09-20 13:15:00,348,0.0,0.0
2023-09-20 13:15:00,349,0.0,0.0
2023-09-20 13:15:00,350,0.0,0.0
2023-09-20 13:15:00,351,0.0,0.0
2023-09-20 13:15:00,352,0.0,0.0
2023-09-20 13:15:00,353,0.0,0.0
2023-09-20 13:15:00,354,0.0,0.0
2023-09-20 13:15:00,355,0.0,0.0
2023-09-20 13:15:00,356,25.0,10.0
2023-09-20 13:15:00,357,27.5,10.0
2023-09-20 13:15:00,358,20.0,10.000153
2023-09-20 13:15:00,359,20.0,10.000153
2023-09-20 13:15:00,360,0.0,0.0
2023-09-20 13:15:00,361,24.999903,7.0
2023-09-20 13:15:00,362,0.0,0.0
2023-09-20 13:15:00,363,0.0,0.0
2023-09-20 13:15:00,366,548.0,479.897339
2023-09-20 13:15:00,367,549.0,479.897339
2023-09-20 13:15:00,368,87.067017,67.067856
2023-09-20 13:15:00,369,88.0,70.415375
2023-09-20 13:15:00,370,86.254456,66.255295
2023-09-20 13:15:00,371,88.0,70.415375
2023-09-20 13:15:00,372,0.0,0.0
2023-09-20 13:15:00,373,89.922394,69.917511
2023-09-20 13:15:00,374,89.922394,69.917511
2023-09-20 13:15:00,375,86.0,69.917511
2023-09-20 13:15:00,376,166.0,166.0
2023-09-20 13:15:00,377,166.0,166.0
2023-09-20 13:15:00,378,153.0,153.0
2023-09-20 13:15:00,379,40.5,31.0
2023-09-20 13:15:00,380,40.5,31.0
2023-09-20 13:15:00,381,25.0,24.0
2023-09-20 13:15:00,382,165.0,131.971558
2023-09-20 13:15:00,383,0.0,0.0
2023-09-20 13:15:00,384,104.0,65.985779
2023-09-20 13:15:00,385,279.5,181.044983
2023-09-20 13:15:00,386,279.5,181.533264
2023-09-20 13:15:00,387,276.0,202.0
2023-09-20 13:15:00,388,279.0,181.350159
2023-09-20 13:15:00,389,279.0,180.755005
2023-09-20 13:15:00,390,276.0,202.0
2023-09-20 13:15:00,419,294.0,190.002136
2023-09-20 13:15:00,420,294.0,190.002136
2023-09-20 13:15:00,421,270.0,190.002136
2023-09-20 13:15:00,422,258.0,180.0
2023-09-20 13:15:00,423,258.0,180.0
2023-09-20 13:15:00,432,293.0,216.0
2023-09-20 13:15:00,433,425.0,260.098267
2023-09-20 13:15:00,434,276.0,180.013397
2023-09-20 13:15:00,435,276.0,180.013397
2023-09-20 13:15:00,436,277.0,180.013397
2023-09-20 13:15:00,437,277.0,180.013397
2023-09-20 13:15:00,438,280.0,208.0
2023-09-20 13:15:00,439,281.0,208.0
2023-09-20 13:15:00,440,162.0,120.0
2023-09-20 13:15:00,441,162.0,120.0
2023-09-20 13:15:00,442,174.0,120.0
2023-09-20 13:15:00,443,0.0,0.0
2023-09-20 13:15:00,444,0.0,0.0
2023-09-20 13:15:00,450,235.0,231.0
2023-09-20 13:15:00,451,114.0,114.0
2023-09-20 13:15:00,452,0.0,0.0
2023-09-20 13:15:00,453,0.0,0.0
2023-09-20 13:15:00,459,431.0,277.770416
2023-09-20 13:15:00,467,12.0,5.000153
2023-09-20 13:15:00,468,12.0,4.000366
2023-09-20 13:15:00,469,5.0,1.600391
2023-09-20 13:15:00,471,0.0,0.0
2023-09-20 13:15:00,472,209.99176,180.0
2023-09-20 13:15:00,473,105.0,90.0
2023-09-20 13:15:00,474,210.0,180.0
2023-09-20 13:15:00,475,105.0,90.0
2023-09-20 13:15:00,477,251.0,164.0
2023-09-20 13:15:00,478,251.0,164.0
2023-09-20 13:15:00,479,253.0,163.986282
2023-09-20 13:15:00,480,249.0,164.0
2023-09-20 13:15:00,481,249.0,164.0
2023-09-20 13:15:00,482,253.0,163.986282
2023-09-20 13:15:00,485,45.0,15.000916
2023-09-20 13:15:00,486,0.0,0.0
2023-09-20 13:15:00,487,0.0,0.0
2023-09-20 13:15:00,488,22.999725,13.000565
2023-09-20 13:15:00,489,991.0,795.0
2023-09-20 13:15:00,490,0.0,0.0
2023-09-20 13:15:00,491,951.0,791.0
2023-09-20 13:15:00,492,964.0,786.0
2023-09-20 13:15:00,493,986.0,795.0
2023-09-20 13:15:00,494,0.0,0.0
2023-09-20 13:15:00,495,0.0,0.0
2023-09-20 13:15:00,496,0.0,0.0
2023-09-20 13:15:00,497,0.0,0.0
2023-09-20 13:15:00,498,400.0,240.0
2023-09-20 13:15:00,499,0.0,0.0
2023-09-20 13:15:00,501,292.5,158.003479
2023-09-20 13:15:00,502,275.29834,275.29834
2023-09-20 13:15:00,503,292.0,200.0
2023-09-20 13:15:00,507,0.0,0.0
2023-09-20 13:15:00,508,0.0,0.0
2023-09-20 13:15:00,511,0.0,0.0
2023-09-20 13:15:00,512,0.0,0.0
2023-09-20 13:15:00,513,338.0,150.0
2023-09-20 13:15:00,514,134.0,120.0
2023-09-20 13:15:00,516,0.0,0.0
2023-09-20 13:15:00,521,939.0,775.192749
2023-09-20 13:15:00,522,910.0,577.0
2023-09-20 13:15:00,523,0.0,0.0
2023-09-20 13:15:00,524,0.0,0.0
2023-09-20 13:15:00,525,0.0,0.0
2023-09-20 13:15:00,526,259.0,131.0
2023-09-20 13:15:00,527,1357.0,1058.099976
2023-09-20 13:15:00,528,259.0,131.0
2023-09-20 13:15:00,529,994.0,768.422668
2023-09-20 13:15:00,530,994.0,763.254456
2023-09-20 13:15:00,533,0.0,0.0
2023-09-20 13:15:00,534,0.0,0.0
2023-09-20 13:15:00,535,97.333336,31.91626
2023-09-20 13:15:00,536,97.333336,31.5
2023-09-20 13:15:00,537,0.0,0.0
2023-09-20 13:15:00,538,104.0,82.0
2023-09-20 13:15:00,539,337.0,168.0
2023-09-20 13:15:00,540,161.0,84.0
2023-09-20 13:15:00,541,75.0,50.0
2023-09-20 13:15:00,542,39.0,38.500824
2023-09-20 13:15:00,544,1012.0,795.0
2023-09-20 13:15:00,545,1012.0,795.0
2023-09-20 13:15:00,546,358.0,186.0
2023-09-20 13:15:00,547,358.0,186.0
2023-09-20 13:15:00,548,326.0,254.0
2023-09-20 13:15:00,549,199.0,120.0
2023-09-20 13:15:00,550,100.0,60.0
2023-09-20 13:15:00,554,961.0,752.916687
2023-09-20 13:15:00,555,0.0,0.0
2023-09-20 13:15:00,556,0.0,0.0
2023-09-20 13:15:00,557,0.0,0.0
2023-09-20 13:15:00,558,0.0,0.0
2023-09-20 13:15:00,559,0.0,0.0
2023-09-20 13:15:00,560,0.0,0.0
2023-09-20 13:20:00,1,0.0,0.0
2023-09-20 13:20:00,2,50.0,20.001221
2023-09-20 13:20:00,3,468.091949,368.091949
2023-09-20 13:20:00,4,0.0,0.0
2023-09-20 13:20:00,5,480.0,330.0
2023-09-20 13:20:00,6,441.322693,364.991486
2023-09-20 13:20:00,7,0.0,0.0
2023-09-20 13:20:00,8,479.996735,380.857941
2023-09-20 13:20:00,9,479.79837,372.83078
2023-09-20 13:20:00,10,477.045929,372.099365
2023-09-20 13:20:00,11,0.0,0.0
2023-09-20 13:20:00,12,0.0,0.0
2023-09-20 13:20:00,15,522.0,480.891449
2023-09-20 13:20:00,16,524.0,482.470764
2023-09-20 13:20:00,17,0.0,0.0
2023-09-20 13:20:00,18,466.0,435.078735
2023-09-20 13:20:00,27,615.0,615.0
2023-09-20 13:20:00,28,612.0,612.0
2023-09-20 13:20:00,29,612.0,612.0
2023-09-20 13:20:00,33,14.844582,11.0
2023-09-20 13:20:00,36,992.0,795.0
2023-09-20 13:20:00,37,987.0,795.0
2023-09-20 13:20:00,43,364.0,267.0
2023-09-20 13:20:00,46,506.0,453.519836
2023-09-20 13:20:00,47,462.986359,409.996735
2023-09-20 13:20:00,48,462.688873,410.567047
2023-09-20 13:20:00,49,462.787994,410.046295
2023-09-20 13:20:00,50,463.0,405.012726
2023-09-20 13:20:00,51,463.0,405.012726
2023-09-20 13:20:00,52,133.0,112.0
2023-09-20 13:20:00,53,133.0,112.0
2023-09-20 13:20:00,54,171.0,150.0
2023-09-20 13:20:00,55,153.0,112.0
2023-09-20 13:20:00,56,153.0,112.0
2023-09-20 13:20:00,57,0.0,0.0
2023-09-20 13:20:00,58,139.0,135.0
2023-09-20 13:20:00,59,139.0,135.0
2023-09-20 13:20:00,60,175.0,150.0
2023-09-20 13:20:00,61,0.0,0.0
2023-09-20 13:20:00,62,461.002716,393.358429
2023-09-20 13:20:00,63,0.0,0.0
2023-09-20 13:20:00,64,428.404816,350.387421
2023-09-20 13:20:00,65,397.573761,356.263214
2023-09-20 13:20:00,66,0.0,0.0
2023-09-20 13:20:00,67,424.403351,371.240143
2023-09-20 13:20:00,68,415.774323,354.775421
2023-09-20 13:20:00,69,886.803894,675.353027
2023-09-20 13:20:00,70,930.410156,850.756836
2023-09-20 13:20:00,71,0.0,0.0
2023-09-20 13:20:00,72,0.0,0.0
2023-09-20 13:20:00,73,0.0,0.0
2023-09-20 13:20:00,74,0.0,0.0
2023-09-20 13:20:00,75,0.0,0.0
2023-09-20 13:20:00,76,0.0,0.0
2023-09-20 13:20:00,77,0.0,0.0
2023-09-20 13:20:00,78,0.0,0.0
2023-09-20 13:20:00,79,0.0,0.0
2023-09-20 13:20:00,80,0.0,0.0
2023-09-20 13:20:00,83,450.564667,406.353241
2023-09-20 13:20:00,84,449.621918,406.968414
2023-09-20 13:20:00,85,449.869965,397.414581
2023-09-20 13:20:00,86,0.0,0.0
2023-09-20 13:20:00,87,0.0,0.0
2023-09-20 13:20:00,88,419.972137,345.799744
2023-09-20 13:20:00,89,455.993927,371.982452
2023-09-20 13:20:00,90,350.0,320.011017
2023-09-20 13:20:00,91,0.0,0.0
2023-09-20 13:20:00,92,881.76001,746.9375
2023-09-20 13:20:00,95,0.0,0.0
2023-09-20 13:20:00,96,164.0,120.0
2023-09-20 13:20:00,97,145.0,112.080215
2023-09-20 13:20:00,98,145.0,112.0
2023-09-20 13:20:00,99,0.0,0.0
2023-09-20 13:20:00,100,0.0,0.0
2023-09-20 13:20:00,101,0.0,0.0
2023-09-20 13:20:00,102,0.0,0.0
2023-09-20 13:20:00,103,0.0,0.0
2023-09-20 13:20:00,104,0.0,0.0
2023-09-20 13:20:00,105,0.0,0.0
2023-09-20 13:20:00,106,0.0,0.0
2023-09-20 13:20:00,107,0.0,0.0
2023-09-20 13:20:00,108,0.0,0.0
2023-09-20 13:20:00,112,38.5,27.001438
2023-09-20 13:20:00,113,38.5,27.001438
2023-09-20 13:20:00,114,21.0,21.0
2023-09-20 13:20:00,115,921.0,767.448059
2023-09-20 13:20:00,116,917.99292,766.969238
2023-09-20 13:20:00,117,100.0,60.000153
2023-09-20 13:20:00,118,0.0,0.0
2023-09-20 13:20:00,119,0.0,0.0
2023-09-20 13:20:00,120,0.0,0.0
2023-09-20 13:20:00,126,11.0,8.0
2023-09-20 13:20:00,127,11.0,8.0
2023-09-20 13:20:00,128,994.0,750.0
2023-09-20 13:20:00,129,992.0,750.0
2023-09-20 13:20:00,130,0.0,0.0
2023-09-20 13:20:00,131,978.0,718.0
2023-09-20 13:20:00,132,931.0,758.0
2023-09-20 13:20:00,133,0.0,0.0
2023-09-20 13:20:00,134,17.42177,0.0
2023-09-20 13:20:00,135,291.0,236.973755
2023-09-20 13:20:00,136,159.5,109.996994
2023-09-20 13:20:00,137,159.5,109.996994
2023-09-20 13:20:00,138,183.0,122.0
2023-09-20 13:20:00,139,289.0,201.0
2023-09-20 13:20:00,140,289.0,201.0
2023-09-20 13:20:00,141,273.0,188.0
2023-09-20 13:20:00,142,169.5,88.0
2023-09-20 13:20:00,143,169.5,89.143059
2023-09-20 13:20:00,144,173.0,104.0
2023-09-20 13:20:00,145,166.5,88.436272
2023-09-20 13:20:00,146,166.5,88.436272
2023-09-20 13:20:00,147,169.0,104.0
2023-09-20 13:20:00,150,37.5,29.999542
2023-09-20 13:20:00,151,37.5,29.999542
2023-09-20 13:20:00,152,23.0,23.0
2023-09-20 13:20:00,153,0.0,0.0
2023-09-20 13:20:00,154,242.0,134.0
2023-09-20 13:20:00,155,123.0,67.0
2023-09-20 13:20:00,156,0.0,0.0
2023-09-20 13:20:00,158,0.0,0.0
2023-09-20 13:20:00,159,999.0,795.0
2023-09-20 13:20:00,160,998.0,795.0
2023-09-20 13:20:00,161,0.0,0.0
2023-09-20 13:20:00,162,0.0,0.0
2023-09-20 13:20:00,166,0.0,0.0
2023-09-20 13:20:00,167,0.0,0.0
2023-09-20 13:20:00,168,0.0,0.0
2023-09-20 13:20:00,169,0.0,0.0
2023-09-20 13:20:00,170,138.0,110.000916
2023-09-20 13:20:00,171,55.000458,55.000458
2023-09-20 13:20:00,172,136.0,107.002472
2023-09-20 13:20:00,173,0.0,0.0
2023-09-20 13:20:00,174,53.501236,53.501236
2023-09-20 13:20:00,175,0.0,0.0
2023-09-20 13:20:00,176,284.0,153.557648
2023-09-20 13:20:00,177,157.0,106.0
2023-09-20 13:20:00,178,152.0,115.997803
2023-09-20 13:20:00,179,152.0,115.997803
2023-09-20 13:20:00,180,179.0,124.0
2023-09-20 13:20:00,181,153.5,115.997803
2023-09-20 13:20:00,182,153.5,115.997803
2023-09-20 13:20:00,183,178.0,120.0
2023-09-20 13:20:00,184,0.0,0.0
2023-09-20 13:20:00,185,0.0,0.0
2023-09-20 13:20:00,186,0.0,0.0
2023-09-20 13:20:00,187,155.0,115.997803
2023-09-20 13:20:00,188,155.0,115.997803
2023-09-20 13:20:00,189,180.0,120.0
2023-09-20 13:20:00,190,995.0,795.0
2023-09-20 13:20:00,191,993.0,795.0
2023-09-20 13:20:00,193,12.578156,11.999903
2023-09-20 13:20:00,194,0.0,0.0
2023-09-20 13:20:00,195,25.72805,10.0
2023-09-20 13:20:00,196,0.0,0.0
2023-09-20 13:20:00,197,0.0,0.0
2023-09-20 13:20:00,198,0.0,0.0
2023-09-20 13:20:00,200,0.0,0.0
2023-09-20 13:20:00,207,72.876373,72.793976
2023-09-20 13:20:00,208,0.0,0.0
2023-09-20 13:20:00,209,74.615921,74.377884
2023-09-20 13:20:00,210,75.0,60.0
2023-09-20 13:20:00,211,74.126099,73.823959
2023-09-20 13:20:00,212,141.0,141.0
2023-09-20 13:20:00,213,0.0,0.0
2023-09-20 13:20:00,214,0.0,0.0
2023-09-20 13:20:00,215,0.0,0.0
2023-09-20 13:20:00,216,0.0,0.0
2023-09-20 13:20:00,217,26.75,20.99826
2023-09-20 13:20:00,218,26.75,20.99826
2023-09-20 13:20:00,219,26.75,20.99826
2023-09-20 13:20:00,220,26.75,20.99826
2023-09-20 13:20:00,231,283.543915,270.0
2023-09-20 13:20:00,232,339.991455,270.0
2023-09-20 13:20:00,233,339.991455,270.0
2023-09-20 13:20:00,234,297.465393,270.0
2023-09-20 13:20:00,237,0.0,0.0
2023-09-20 13:20:00,238,0.0,0.0
2023-09-20 13:20:00,240,284.0,200.0
2023-09-20 13:20:00,241,143.0,100.0
2023-09-20 13:20:00,242,150.0,135.0
2023-09-20 13:20:00,243,174.0,171.5
2023-09-20 13:20:00,244,174.0,171.5
2023-09-20 13:20:00,247,76.0,75.0
2023-09-20 13:20:00,248,65.0,26.5
2023-09-20 13:20:00,249,162.666672,99.590454
2023-09-20 13:20:00,250,162.666672,99.425659
2023-09-20 13:20:00,251,162.666672,99.700317
2023-09-20 13:20:00,252,256.0,195.0
2023-09-20 13:20:00,253,107.0,65.0
2023-09-20 13:20:00,254,39.0,32.49855
2023-09-20 13:20:00,255,251.0,167.0
2023-09-20 13:20:00,256,251.0,167.0
2023-09-20 13:20:00,257,266.0,216.0
2023-09-20 13:20:00,258,251.5,162.007477
2023-09-20 13:20:00,259,251.5,162.007477
2023-09-20 13:20:00,260,247.0,208.0
2023-09-20 13:20:00,264,10.000229,5.000229
2023-09-20 13:20:00,265,10.000229,5.000229
2023-09-20 13:20:00,266,0.0,0.0
2023-09-20 13:20:00,267,0.0,0.0
2023-09-20 13:20:00,268,237.0,131.0
2023-09-20 13:20:00,269,237.0,131.0
2023-09-20 13:20:00,270,241.0,131.0
2023-09-20 13:20:00,271,82.819855,75.0
2023-09-20 13:20:00,272,84.822235,75.0
2023-09-20 13:20:00,273,84.822235,75.0
2023-09-20 13:20:00,274,131.0,112.5
2023-09-20 13:20:00,275,160.0,100.0
2023-09-20 13:20:00,276,78.0,50.0
2023-09-20 13:20:00,277,0.0,0.0
2023-09-20 13:20:00,278,0.0,0.0
2023-09-20 13:20:00,279,161.0,100.0
2023-09-20 13:20:00,280,74.0,50.0
2023-09-20 13:20:00,281,162.0,100.0
2023-09-20 13:20:00,282,76.0,50.0
2023-09-20 13:20:00,283,161.0,100.0
2023-09-20 13:20:00,284,76.0,50.0
2023-09-20 13:20:00,285,161.0,100.0
2023-09-20 13:20:00,286,74.0,50.0
2023-09-20 13:20:00,287,139.0,100.0
2023-09-20 13:20:00,288,60.0,50.0
2023-09-20 13:20:00,289,161.0,100.0
2023-09-20 13:20:00,290,78.0,50.0
2023-09-20 13:20:00,291,0.0,0.0
2023-09-20 13:20:00,292,0.0,0.0
2023-09-20 13:20:00,293,0.0,0.0
2023-09-20 13:20:00,294,0.0,0.0
2023-09-20 13:20:00,299,180.5,123.99823
2023-09-20 13:20:00,300,180.5,123.99823
2023-09-20 13:20:00,301,179.5,123.99823
2023-09-20 13:20:00,302,179.5,123.99823
2023-09-20 13:20:00,303,219.0,132.0
2023-09-20 13:20:00,304,219.0,132.0
2023-09-20 13:20:00,305,375.0,259.588837
2023-09-20 13:20:00,306,0.0,0.0
2023-09-20 13:20:00,307,370.0,255.822083
2023-09-20 13:20:00,308,149.5,119.995728
2023-09-20 13:20:00,309,149.5,119.995728
2023-09-20 13:20:00,310,167.0,122.0
2023-09-20 13:20:00,311,156.0,119.995728
2023-09-20 13:20:00,312,156.0,119.995728
2023-09-20 13:20:00,313,172.0,122.0
2023-09-20 13:20:00,314,0.0,0.0
2023-09-20 13:20:00,315,0.0,0.0
2023-09-20 13:20:00,316,0.0,0.0
2023-09-20 13:20:00,317,0.0,0.0
2023-09-20 13:20:00,318,0.0,0.0
2023-09-20 13:20:00,319,0.0,0.0
2023-09-20 13:20:00,320,157.5,122.0
2023-09-20 13:20:00,321,157.5,122.0
2023-09-20 13:20:00,322,176.0,136.0
2023-09-20 13:20:00,323,161.0,122.0
2023-09-20 13:20:00,324,161.0,122.0
2023-09-20 13:20:00,325,171.0,136.0
2023-09-20 13:20:00,326,0.0,0.0
2023-09-20 13:20:00,327,0.0,0.0
2023-09-20 13:20:00,328,0.0,0.0
2023-09-20 13:20:00,329,0.0,0.0
2023-09-20 13:20:00,330,0.0,0.0
2023-09-20 13:20:00,331,816.0,658.105469
2023-09-20 13:20:00,332,0.0,0.0
2023-09-20 13:20:00,333,0.0,0.0
2023-09-20 13:20:00,334,70.5,50.99826
2023-09-20 13:20:00,335,70.5,50.99826
2023-09-20 13:20:00,336,48.0,48.0
2023-09-20 13:20:00,337,0.0,0.0
2023-09-20 13:20:00,338,0.0,0.0
2023-09-20 13:20:00,339,0.0,0.0
2023-09-20 13:20:00,340,818.0,672.727051
2023-09-20 13:20:00,341,0.0,0.0
2023-09-20 13:20:00,342,166.0,135.0
2023-09-20 13:20:00,343,161.0,135.0
2023-09-20 13:20:00,344,0.0,0.0
2023-09-20 13:20:00,345,0.0,0.0
2023-09-20 13:20:00,346,114.0,80.0
2023-09-20 13:20:00,347,188.0,163.0
2023-09-20 13:20:00,348,0.0,0.0
2023-09-20 13:20:00,349,0.0,0.0
2023-09-20 13:20:00,350,0.0,0.0
2023-09-20 13:20:00,351,0.0,0.0
2023-09-20 13:20:00,352,0.0,0.0
2023-09-20 13:20:00,353,0.0,0.0
2023-09-20 13:20:00,354,0.0,0.0
2023-09-20 13:20:00,355,0.0,0.0
2023-09-20 13:20:00,356,25.0,10.0
2023-09-20 13:20:00,357,27.5,10.0
2023-09-20 13:20:00,358,20.0,10.000153
2023-09-20 13:20:00,359,20.0,10.000153
2023-09-20 13:20:00,360,0.0,0.0
2023-09-20 13:20:00,361,24.999903,7.0
2023-09-20 13:20:00,362,0.0,0.0
2023-09-20 13:20:00,363,0.0,0.0
2023-09-20 13:20:00,366,548.0,479.897339
2023-09-20 13:20:00,367,549.0,479.897339
2023-09-20 13:20:00,368,87.049866,67.05069
2023-09-20 13:20:00,369,88.0,70.415375
2023-09-20 13:20:00,370,86.185791,66.18663
2023-09-20 13:20:00,371,88.0,70.415375
2023-09-20 13:20:00,372,0.0,0.0
2023-09-20 13:20:00,373,89.922394,69.917511
2023-09-20 13:20:00,374,89.922394,69.917511
2023-09-20 13:20:00,375,86.0,69.917511
2023-09-20 13:20:00,376,166.0,166.0
2023-09-20 13:20:00,377,166.0,166.0
2023-09-20 13:20:00,378,153.0,153.0
2023-09-20 13:20:00,379,40.5,31.0
2023-09-20 13:20:00,380,40.5,31.0
2023-09-20 13:20:00,381,25.0,24.0
2023-09-20 13:20:00,382,165.0,131.971558
2023-09-20 13:20:00,383,0.0,0.0
2023-09-20 13:20:00,384,104.0,65.985779
2023-09-20 13:20:00,385,279.5,181.090759
2023-09-20 13:20:00,386,279.5,181.991028
2023-09-20 13:20:00,387,276.0,202.0
2023-09-20 13:20:00,388,279.0,181.319641
2023-09-20 13:20:00,389,279.0,180.83136
2023-09-20 13:20:00,390,276.0,202.0
2023-09-20 13:20:00,419,294.0,190.002136
2023-09-20 13:20:00,420,294.0,190.002136
2023-09-20 13:20:00,421,270.0,190.002136
2023-09-20 13:20:00,422,258.0,180.0
2023-09-20 13:20:00,423,258.0,180.0
2023-09-20 13:20:00,432,293.0,216.0
2023-09-20 13:20:00,433,425.0,267.20462
2023-09-20 13:20:00,434,276.0,180.013397
2023-09-20 13:20:00,435,276.0,180.013397
2023-09-20 13:20:00,436,277.0,180.013397
2023-09-20 13:20:00,437,277.0,180.013397
2023-09-20 13:20:00,438,280.0,208.0
2023-09-20 13:20:00,439,281.0,208.0
2023-09-20 13:20:00,440,162.0,120.0
2023-09-20 13:20:00,441,162.0,120.0
2023-09-20 13:20:00,442,174.0,120.0
2023-09-20 13:20:00,443,0.0,0.0
2023-09-20 13:20:00,444,0.0,0.0
2023-09-20 13:20:00,450,235.0,231.0
2023-09-20 13:20:00,451,114.0,114.0
2023-09-20 13:20:00,452,0.0,0.0
2023-09-20 13:20:00,453,0.0,0.0
2023-09-20 13:20:00,459,431.0,281.084167
2023-09-20 13:20:00,467,12.0,5.000153
2023-09-20 13:20:00,468,12.0,4.000366
2023-09-20 13:20:00,469,5.0,1.600391
2023-09-20 13:20:00,471,0.0,0.0
2023-09-20 13:20:00,472,209.99176,180.0
2023-09-20 13:20:00,473,105.0,90.0
2023-09-20 13:20:00,474,210.0,180.0
2023-09-20 13:20:00,475,105.0,90.0
2023-09-20 13:20:00,477,251.0,164.0
2023-09-20 13:20:00,478,251.0,164.0
2023-09-20 13:20:00,479,253.0,163.986282
2023-09-20 13:20:00,480,249.0,164.0
2023-09-20 13:20:00,481,249.0,164.0
2023-09-20 13:20:00,482,253.0,163.986282
2023-09-20 13:20:00,485,45.0,15.000916
2023-09-20 13:20:00,486,0.0,0.0
2023-09-20 13:20:00,487,0.0,0.0
2023-09-20 13:20:00,488,22.999725,13.000565
2023-09-20 13:20:00,489,991.0,795.0
2023-09-20 13:20:00,490,0.0,0.0
2023-09-20 13:20:00,491,951.0,791.0
2023-09-20 13:20:00,492,964.0,786.0
2023-09-20 13:20:00,493,986.0,795.0
2023-09-20 13:20:00,494,0.0,0.0
2023-09-20 13:20:00,495,0.0,0.0
2023-09-20 13:20:00,496,0.0,0.0
2023-09-20 13:20:00,497,0.0,0.0
2023-09-20 13:20:00,498,400.0,240.0
2023-09-20 13:20:00,499,0.0,0.0
2023-09-20 13:20:00,501,292.5,158.003479
2023-09-20 13:20:00,502,276.442749,276.442749
2023-09-20 13:20:00,503,292.0,200.0
2023-09-20 13:20:00,507,0.0,0.0
2023-09-20 13:20:00,508,0.0,0.0
2023-09-20 13:20:00,511,0.0,0.0
2023-09-20 13:20:00,512,0.0,0.0
2023-09-20 13:20:00,513,338.0,150.0
2023-09-20 13:20:00,514,134.0,120.0
2023-09-20 13:20:00,516,0.0,0.0
2023-09-20 13:20:00,521,939.0,770.798889
2023-09-20 13:20:00,522,910.0,577.0
2023-09-20 13:20:00,523,0.0,0.0
2023-09-20 13:20:00,524,0.0,0.0
2023-09-20 13:20:00,525,0.0,0.0
2023-09-20 13:20:00,526,259.0,131.0
2023-09-20 13:20:00,527,1357.0,1058.099976
2023-09-20 13:20:00,528,259.0,131.0
2023-09-20 13:20:00,529,994.0,772.13208
2023-09-20 13:20:00,530,994.0,769.548096
2023-09-20 13:20:00,533,0.0,0.0
2023-09-20 13:20:00,534,0.0,0.0
2023-09-20 13:20:00,535,97.333336,31.773193
2023-09-20 13:20:00,536,97.333336,31.5
2023-09-20 13:20:00,537,0.0,0.0
2023-09-20 13:20:00,538,104.0,82.0
2023-09-20 13:20:00,539,337.0,168.0
2023-09-20 13:20:00,540,161.0,84.0
2023-09-20 13:20:00,541,75.0,50.0
2023-09-20 13:20:00,542,39.0,38.500824
2023-09-20 13:20:00,544,1012.0,795.0
2023-09-20 13:20:00,545,1012.0,795.0
2023-09-20 13:20:00,546,358.0,186.0
2023-09-20 13:20:00,547,358.0,186.0
2023-09-20 13:20:00,548,326.0,254.0
2023-09-20 13:20:00,549,199.0,120.0
2023-09-20 13:20:00,550,100.0,60.0
2023-09-20 13:20:00,554,961.0,755.235107
2023-09-20 13:20:00,555,0.0,0.0
2023-09-20 13:20:00,556,0.0,0.0
2023-09-20 13:20:00,557,0.0,0.0
2023-09-20 13:20:00,558,0.0,0.0
2023-09-20 13:20:00,559,0.0,0.0
2023-09-20 13:20:00,560,0.0,0.0
2023-09-20 13:25:00,1,0.0,0.0
2023-09-20 13:25:00,2,50.0,20.001221
2023-09-20 13:25:00,3,479.996735,389.579132
2023-09-20 13:25:00,4,0.0,0.0
2023-09-20 13:25:00,5,480.0,330.0
2023-09-20 13:25:00,6,449.299286,364.991486
2023-09-20 13:25:00,7,0.0,0.0
2023-09-20 13:25:00,8,479.996735,391.790558
2023-09-20 13:25:00,9,479.847931,369.81311
2023-09-20 13:25:00,10,477.045929,364.396393
2023-09-20 13:25:00,11,0.0,0.0
2023-09-20 13:25:00,12,0.0,0.0
2023-09-20 13:25:00,15,522.0,476.386383
2023-09-20 13:25:00,16,524.0,479.682129
2023-09-20 13:25:00,17,0.0,0.0
2023-09-20 13:25:00,18,464.971497,424.971497
2023-09-20 13:25:00,27,615.0,615.0
2023-09-20 13:25:00,28,612.0,612.0
2023-09-20 13:25:00,29,612.0,612.0
2023-09-20 13:25:00,33,14.844582,11.0
2023-09-20 13:25:00,36,992.0,795.0
2023-09-20 13:25:00,37,987.0,795.0
2023-09-20 13:25:00,43,364.0,267.0
2023-09-20 13:25:00,46,506.0,446.337708
2023-09-20 13:25:00,47,462.986359,409.996735
2023-09-20 13:25:00,48,462.688873,409.872833
2023-09-20 13:25:00,49,462.787994,410.046295
2023-09-20 13:25:00,50,463.0,405.012726
2023-09-20 13:25:00,51,463.0,405.012726
2023-09-20 13:25:00,52,133.0,112.0
2023-09-20 13:25:00,53,133.0,112.0
2023-09-20 13:25:00,54,171.0,150.0
2023-09-20 13:25:00,55,153.0,112.0
2023-09-20 13:25:00,56,153.0,112.0
2023-09-20 13:25:00,57,0.0,0.0
2023-09-20 13:25:00,58,139.0,135.0
2023-09-20 13:25:00,59,139.0,135.0
2023-09-20 13:25:00,60,175.0,150.0
2023-09-20 13:25:00,61,0.0,0.0
2023-09-20 13:25:00,62,461.002716,389.909241
2023-09-20 13:25:00,63,0.0,0.0
2023-09-20 13:25:00,64,428.404816,349.929596
2023-09-20 13:25:00,65,397.573761,356.263214
2023-09-20 13:25:00,66,0.0,0.0
2023-09-20 13:25:00,67,424.403351,371.240143
2023-09-20 13:25:00,68,415.774323,354.552277
2023-09-20 13:25:00,69,886.803894,670.380371
2023-09-20 13:25:00,70,930.410156,850.756836
2023-09-20 13:25:00,71,0.0,0.0
2023-09-20 13:25:00,72,0.0,0.0
2023-09-20 13:25:00,73,0.0,0.0
2023-09-20 13:25:00,74,0.0,0.0
2023-09-20 13:25:00,75,0.0,0.0
2023-09-20 13:25:00,76,0.0,0.0
2023-09-20 13:25:00,77,0.0,0.0
2023-09-20 13:25:00,78,0.0,0.0
2023-09-20 13:25:00,79,0.0,0.0
2023-09-20 13:25:00,80,0.0,0.0
2023-09-20 13:25:00,83,450.564667,393.705078
2023-09-20 13:25:00,84,449.621918,393.504395
2023-09-20 13:25:00,85,449.845184,392.585205
2023-09-20 13:25:00,86,0.0,0.0
2023-09-20 13:25:00,87,0.0,0.0
2023-09-20 13:25:00,88,419.972137,342.325317
2023-09-20 13:25:00,89,455.993927,373.324371
2023-09-20 13:25:00,90,350.0,320.011017
2023-09-20 13:25:00,91,0.0,0.0
2023-09-20 13:25:00,92,881.76001,746.845947
2023-09-20 13:25:00,95,0.0,0.0
2023-09-20 13:25:00,96,164.0,120.0
2023-09-20 13:25:00,97,145.0,112.080215
2023-09-20 13:25:00,98,145.0,112.0
2023-09-20 13:25:00,99,0.0,0.0
2023-09-20 13:25:00,100,0.0,0.0
2023-09-20 13:25:00,101,0.0,0.0
2023-09-20 13:25:00,102,0.0,0.0
2023-09-20 13:25:00,103,0.0,0.0
2023-09-20 13:25:00,104,0.0,0.0
2023-09-20 13:25:00,105,0.0,0.0
2023-09-20 13:25:00,106,0.0,0.0
2023-09-20 13:25:00,107,0.0,0.0
2023-09-20 13:25:00,108,0.0,0.0
2023-09-20 13:25:00,112,38.5,27.001438
2023-09-20 13:25:00,113,38.5,27.001438
2023-09-20 13:25:00,114,21.0,21.0
2023-09-20 13:25:00,115,921.0,757.484741
2023-09-20 13:25:00,116,917.99292,751.934753
2023-09-20 13:25:00,117,100.0,60.000153
2023-09-20 13:25:00,118,0.0,0.0
2023-09-20 13:25:00,119,0.0,0.0
2023-09-20 13:25:00,120,0.0,0.0
2023-09-20 13:25:00,126,11.0,8.0
2023-09-20 13:25:00,127,11.0,8.0
2023-09-20 13:25:00,128,994.0,750.0
2023-09-20 13:25:00,129,992.0,750.0
2023-09-20 13:25:00,130,0.0,0.0
2023-09-20 13:25:00,131,978.0,718.0
2023-09-20 13:25:00,132,931.0,758.0
2023-09-20 13:25:00,133,0.0,0.0
2023-09-20 13:25:00,134,17.588018,0.0
2023-09-20 13:25:00,135,291.0,233.953308
2023-09-20 13:25:00,136,159.5,109.996994
2023-09-20 13:25:00,137,159.5,109.996994
2023-09-20 13:25:00,138,183.0,122.0
2023-09-20 13:25:00,139,289.0,201.0
2023-09-20 13:25:00,140,289.0,201.0
2023-09-20 13:25:00,141,273.0,188.0
2023-09-20 13:25:00,142,169.5,88.0
2023-09-20 13:25:00,143,169.5,88.907463
2023-09-20 13:25:00,144,173.0,104.0
2023-09-20 13:25:00,145,166.5,88.436272
2023-09-20 13:25:00,146,166.5,88.436272
2023-09-20 13:25:00,147,169.0,104.0
2023-09-20 13:25:00,150,37.5,29.999542
2023-09-20 13:25:00,151,37.5,29.999542
2023-09-20 13:25:00,152,23.0,23.0
2023-09-20 13:25:00,153,0.0,0.0
2023-09-20 13:25:00,154,242.0,134.0
2023-09-20 13:25:00,155,123.0,67.0
2023-09-20 13:25:00,156,0.0,0.0
2023-09-20 13:25:00,158,0.0,0.0
2023-09-20 13:25:00,159,999.0,795.0
2023-09-20 13:25:00,160,998.0,795.0
2023-09-20 13:25:00,161,0.0,0.0
2023-09-20 13:25:00,162,0.0,0.0
2023-09-20 13:25:00,166,0.0,0.0
2023-09-20 13:25:00,167,0.0,0.0
2023-09-20 13:25:00,168,0.0,0.0
2023-09-20 13:25:00,169,0.0,0.0
2023-09-20 13:25:00,170,138.0,110.000916
2023-09-20 13:25:00,171,55.000458,55.000458
2023-09-20 13:25:00,172,136.0,107.002472
2023-09-20 13:25:00,173,0.0,0.0
2023-09-20 13:25:00,174,53.501236,53.501236
2023-09-20 13:25:00,175,0.0,0.0
2023-09-20 13:25:00,176,284.0,153.767487
2023-09-20 13:25:00,177,157.0,106.0
2023-09-20 13:25:00,178,152.0,115.997803
2023-09-20 13:25:00,179,152.0,115.997803
2023-09-20 13:25:00,180,179.0,124.0
2023-09-20 13:25:00,181,153.5,115.997803
2023-09-20 13:25:00,182,153.5,115.997803
2023-09-20 13:25:00,183,178.0,120.0
2023-09-20 13:25:00,184,0.0,0.0
2023-09-20 13:25:00,185,0.0,0.0
2023-09-20 13:25:00,186,0.0,0.0
2023-09-20 13:25:00,187,155.0,115.997803
2023-09-20 13:25:00,188,155.0,115.997803
2023-09-20 13:25:00,189,180.0,120.0
2023-09-20 13:25:00,190,995.0,795.0
2023-09-20 13:25:00,191,993.0,795.0
2023-09-20 13:25:00,193,12.578156,11.999903
2023-09-20 13:25:00,194,0.0,0.0
2023-09-20 13:25:00,195,25.72805,10.0
2023-09-20 13:25:00,196,0.0,0.0
2023-09-20 13:25:00,197,0.0,0.0
2023-09-20 13:25:00,198,0.0,0.0
2023-09-20 13:25:00,200,0.0,0.0
2023-09-20 13:25:00,207,69.360641,69.273666
2023-09-20 13:25:00,208,0.0,0.0
2023-09-20 13:25:00,209,74.158157,73.91095
2023-09-20 13:25:00,210,75.0,60.0
2023-09-20 13:25:00,211,72.963348,72.674942
2023-09-20 13:25:00,212,141.0,141.0
2023-09-20 13:25:00,213,0.0,0.0
2023-09-20 13:25:00,214,0.0,0.0
2023-09-20 13:25:00,215,0.0,0.0
2023-09-20 13:25:00,216,0.0,0.0
2023-09-20 13:25:00,217,26.75,20.99826
2023-09-20 13:25:00,218,26.75,20.99826
2023-09-20 13:25:00,219,26.75,20.99826
2023-09-20 13:25:00,220,26.75,20.99826
2023-09-20 13:25:00,231,289.991821,270.0
2023-09-20 13:25:00,232,339.991455,270.0
2023-09-20 13:25:00,233,339.991455,270.0
2023-09-20 13:25:00,234,288.452057,270.0
2023-09-20 13:25:00,237,0.0,0.0
2023-09-20 13:25:00,238,0.0,0.0
2023-09-20 13:25:00,240,284.0,200.0
2023-09-20 13:25:00,241,143.0,100.0
2023-09-20 13:25:00,242,150.0,135.0
2023-09-20 13:25:00,243,174.0,171.5
2023-09-20 13:25:00,244,174.0,171.5
2023-09-20 13:25:00,247,76.0,75.0
2023-09-20 13:25:00,248,65.0,26.5
2023-09-20 13:25:00,249,162.666672,99.590454
2023-09-20 13:25:00,250,162.666672,99.425659
2023-09-20 13:25:00,251,162.666672,99.700317
2023-09-20 13:25:00,252,256.0,195.0
2023-09-20 13:25:00,253,107.0,65.0
2023-09-20 13:25:00,254,39.0,32.49855
2023-09-20 13:25:00,255,251.0,167.0
2023-09-20 13:25:00,256,251.0,167.0
2023-09-20 13:25:00,257,266.0,216.0
2023-09-20 13:25:00,258,251.5,162.007477
2023-09-20 13:25:00,259,251.5,162.007477
2023-09-20 13:25:00,260,247.0,208.0
2023-09-20 13:25:00,264,10.000229,5.000229
2023-09-20 13:25:00,265,10.000229,5.000229
2023-09-20 13:25:00,266,0.0,0.0
2023-09-20 13:25:00,267,0.0,0.0
2023-09-20 13:25:00,268,237.0,131.0
2023-09-20 13:25:00,269,237.0,131.0
2023-09-20 13:25:00,270,241.0,131.0
2023-09-20 13:25:00,271,82.819855,75.0
2023-09-20 13:25:00,272,84.822235,75.0
2023-09-20 13:25:00,273,84.822235,75.0
2023-09-20 13:25:00,274,131.0,112.5
2023-09-20 13:25:00,275,160.0,100.0
2023-09-20 13:25:00,276,78.0,50.0
2023-09-20 13:25:00,277,0.0,0.0
2023-09-20 13:25:00,278,0.0,0.0
2023-09-20 13:25:00,279,161.0,100.0
2023-09-20 13:25:00,280,74.0,50.0
2023-09-20 13:25:00,281,162.0,100.0
2023-09-20 13:25:00,282,76.0,50.0
2023-09-20 13:25:00,283,161.0,100.0
2023-09-20 13:25:00,284,76.0,50.0
2023-09-20 13:25:00,285,161.0,100.0
2023-09-20 13:25:00,286,74.0,50.0
2023-09-20 13:25:00,287,139.0,100.0
2023-09-20 13:25:00,288,60.0,50.0
2023-09-20 13:25:00,289,161.0,100.0
2023-09-20 13:25:00,290,78.0,50.0
2023-09-20 13:25:00,291,0.0,0.0
2023-09-20 13:25:00,292,0.0,0.0
2023-09-20 13:25:00,293,0.0,0.0
2023-09-20 13:25:00,294,0.0,0.0
2023-09-20 13:25:00,299,180.5,123.99823
2023-09-20 13:25:00,300,180.5,123.99823
2023-09-20 13:25:00,301,179.5,123.99823
2023-09-20 13:25:00,302,179.5,123.99823
2023-09-20 13:25:00,303,219.0,132.0
2023-09-20 13:25:00,304,219.0,132.0
2023-09-20 13:25:00,305,375.0,250.790558
2023-09-20 13:25:00,306,0.0,0.0
2023-09-20 13:25:00,307,370.0,247.00473
2023-09-20 13:25:00,308,149.5,119.995728
2023-09-20 13:25:00,309,149.5,119.995728
2023-09-20 13:25:00,310,167.0,122.0
2023-09-20 13:25:00,311,156.0,119.995728
2023-09-20 13:25:00,312,156.0,119.995728
2023-09-20 13:25:00,313,172.0,122.0
2023-09-20 13:25:00,314,0.0,0.0
2023-09-20 13:25:00,315,0.0,0.0
2023-09-20 13:25:00,316,0.0,0.0
2023-09-20 13:25:00,317,0.0,0.0
2023-09-20 13:25:00,318,0.0,0.0
2023-09-20 13:25:00,319,0.0,0.0
2023-09-20 13:25:00,320,157.5,122.0
2023-09-20 13:25:00,321,157.5,122.0
2023-09-20 13:25:00,322,176.0,136.0
2023-09-20 13:25:00,323,161.0,122.0
2023-09-20 13:25:00,324,161.0,122.0
2023-09-20 13:25:00,325,171.0,136.0
2023-09-20 13:25:00,326,0.0,0.0
2023-09-20 13:25:00,327,0.0,0.0
2023-09-20 13:25:00,328,0.0,0.0
2023-09-20 13:25:00,329,0.0,0.0
2023-09-20 13:25:00,330,0.0,0.0
2023-09-20 13:25:00,331,816.0,657.066162
2023-09-20 13:25:00,332,0.0,0.0
2023-09-20 13:25:00,333,0.0,0.0
2023-09-20 13:25:00,334,70.5,50.99826
2023-09-20 13:25:00,335,70.5,50.99826
2023-09-20 13:25:00,336,48.0,48.0
2023-09-20 13:25:00,337,0.0,0.0
2023-09-20 13:25:00,338,0.0,0.0
2023-09-20 13:25:00,339,0.0,0.0
2023-09-20 13:25:00,340,818.0,671.980225
2023-09-20 13:25:00,341,0.0,0.0
2023-09-20 13:25:00,342,166.0,135.0
2023-09-20 13:25:00,343,161.0,135.0
2023-09-20 13:25:00,344,0.0,0.0
2023-09-20 13:25:00,345,0.0,0.0
2023-09-20 13:25:00,346,114.0,80.0
2023-09-20 13:25:00,347,188.0,163.0
2023-09-20 13:25:00,348,0.0,0.0
2023-09-20 13:25:00,349,0.0,0.0
2023-09-20 13:25:00,350,0.0,0.0
2023-09-20 13:25:00,351,0.0,0.0
2023-09-20 13:25:00,352,0.0,0.0
2023-09-20 13:25:00,353,0.0,0.0
2023-09-20 13:25:00,354,0.0,0.0
2023-09-20 13:25:00,355,0.0,0.0
2023-09-20 13:25:00,356,25.0,10.0
2023-09-20 13:25:00,357,27.5,10.0
2023-09-20 13:25:00,358,20.0,10.000153
2023-09-20 13:25:00,359,20.0,10.000153
2023-09-20 13:25:00,360,0.0,0.0
2023-09-20 13:25:00,361,24.999903,7.0
2023-09-20 13:25:00,362,0.0,0.0
2023-09-20 13:25:00,363,0.0,0.0
2023-09-20 13:25:00,366,548.0,479.897339
2023-09-20 13:25:00,367,549.0,479.897339
2023-09-20 13:25:00,368,87.11853,67.119354
2023-09-20 13:25:00,369,88.0,70.415375
2023-09-20 13:25:00,370,86.225861,66.226685
2023-09-20 13:25:00,371,88.0,70.415375
2023-09-20 13:25:00,372,175.0,137.088394
2023-09-20 13:25:00,373,89.922394,69.917511
2023-09-20 13:25:00,374,89.922394,69.917511
2023-09-20 13:25:00,375,86.0,69.917511
2023-09-20 13:25:00,376,166.0,166.0
2023-09-20 13:25:00,377,166.0,166.0
2023-09-20 13:25:00,378,153.0,153.0
2023-09-20 13:25:00,379,40.5,31.0
2023-09-20 13:25:00,380,40.5,31.0
2023-09-20 13:25:00,381,25.0,24.0
2023-09-20 13:25:00,382,165.0,131.971558
2023-09-20 13:25:00,383,0.0,0.0
2023-09-20 13:25:00,384,104.0,65.985779
2023-09-20 13:25:00,385,279.5,181.044983
2023-09-20 13:25:00,386,279.5,181.685852
2023-09-20 13:25:00,387,276.0,202.0
2023-09-20 13:25:00,388,279.0,181.350159
2023-09-20 13:25:00,389,279.0,180.785583
2023-09-20 13:25:00,390,276.0,202.0
2023-09-20 13:25:00,419,294.0,190.002136
2023-09-20 13:25:00,420,294.0,190.002136
2023-09-20 13:25:00,421,270.0,190.002136
2023-09-20 13:25:00,422,258.0,180.0
2023-09-20 13:25:00,423,258.0,180.0
2023-09-20 13:25:00,432,293.0,216.0
2023-09-20 13:25:00,433,425.0,267.246063
2023-09-20 13:25:00,434,276.0,180.013397
2023-09-20 13:25:00,435,276.0,180.013397
2023-09-20 13:25:00,436,277.0,180.013397
2023-09-20 13:25:00,437,277.0,180.013397
2023-09-20 13:25:00,438,280.0,208.0
2023-09-20 13:25:00,439,281.0,208.0
2023-09-20 13:25:00,440,162.0,120.0
2023-09-20 13:25:00,441,162.0,120.0
2023-09-20 13:25:00,442,174.0,120.0
2023-09-20 13:25:00,443,0.0,0.0
2023-09-20 13:25:00,444,0.0,0.0
2023-09-20 13:25:00,450,235.0,231.0
2023-09-20 13:25:00,451,114.0,114.0
2023-09-20 13:25:00,452,0.0,0.0
2023-09-20 13:25:00,453,0.0,0.0
2023-09-20 13:25:00,459,431.0,280.854248
2023-09-20 13:25:00,467,12.0,5.000153
2023-09-20 13:25:00,468,12.0,4.000366
2023-09-20 13:25:00,469,5.0,1.600391
2023-09-20 13:25:00,471,0.0,0.0
2023-09-20 13:25:00,472,209.99176,180.0
2023-09-20 13:25:00,473,105.0,90.0
2023-09-20 13:25:00,474,210.0,180.0
2023-09-20 13:25:00,475,105.0,90.0
2023-09-20 13:25:00,477,251.0,164.0
2023-09-20 13:25:00,478,251.0,164.0
2023-09-20 13:25:00,479,253.0,163.986282
2023-09-20 13:25:00,480,249.0,164.0
2023-09-20 13:25:00,481,249.0,164.0
2023-09-20 13:25:00,482,253.0,163.986282
2023-09-20 13:25:00,485,45.0,15.000916
2023-09-20 13:25:00,486,0.0,0.0
2023-09-20 13:25:00,487,0.0,0.0
2023-09-20 13:25:00,488,22.999725,13.000565
2023-09-20 13:25:00,489,991.0,795.0
2023-09-20 13:25:00,490,0.0,0.0
2023-09-20 13:25:00,491,951.0,791.0
2023-09-20 13:25:00,492,964.0,786.0
2023-09-20 13:25:00,493,986.0,795.0
2023-09-20 13:25:00,494,0.0,0.0
2023-09-20 13:25:00,495,0.0,0.0
2023-09-20 13:25:00,496,0.0,0.0
2023-09-20 13:25:00,497,0.0,0.0
2023-09-20 13:25:00,498,400.0,240.0
2023-09-20 13:25:00,499,0.0,0.0
2023-09-20 13:25:00,501,292.5,158.003479
2023-09-20 13:25:00,502,266.921021,266.921021
2023-09-20 13:25:00,503,292.0,200.0
2023-09-20 13:25:00,507,0.0,0.0
2023-09-20 13:25:00,508,0.0,0.0
2023-09-20 13:25:00,511,0.0,0.0
2023-09-20 13:25:00,512,0.0,0.0
2023-09-20 13:25:00,513,338.0,150.0
2023-09-20 13:25:00,514,134.0,120.0
2023-09-20 13:25:00,516,0.0,0.0
2023-09-20 13:25:00,521,939.0,758.853271
2023-09-20 13:25:00,522,910.0,577.0
2023-09-20 13:25:00,523,0.0,0.0
2023-09-20 13:25:00,524,0.0,0.0
2023-09-20 13:25:00,525,0.0,0.0
2023-09-20 13:25:00,526,259.0,131.0
2023-09-20 13:25:00,527,1357.0,1058.099976
2023-09-20 13:25:00,528,259.0,131.0
2023-09-20 13:25:00,529,994.0,768.256287
2023-09-20 13:25:00,530,994.0,761.651917
2023-09-20 13:25:00,533,0.0,0.0
2023-09-20 13:25:00,534,0.0,0.0
2023-09-20 13:25:00,535,97.333336,31.630142
2023-09-20 13:25:00,536,97.333336,31.5
2023-09-20 13:25:00,537,0.0,0.0
2023-09-20 13:25:00,538,104.0,82.0
2023-09-20 13:25:00,539,337.0,168.0
2023-09-20 13:25:00,540,161.0,84.0
2023-09-20 13:25:00,541,75.0,50.0
2023-09-20 13:25:00,542,39.0,38.500824
2023-09-20 13:25:00,544,1012.0,795.0
2023-09-20 13:25:00,545,1012.0,795.0
2023-09-20 13:25:00,546,358.0,186.0
2023-09-20 13:25:00,547,358.0,186.0
2023-09-20 13:25:00,548,326.0,254.0
2023-09-20 13:25:00,549,199.0,120.0
2023-09-20 13:25:00,550,100.0,60.0
2023-09-20 13:25:00,554,961.0,749.423889
2023-09-20 13:25:00,555,0.0,0.0
2023-09-20 13:25:00,556,0.0,0.0
2023-09-20 13:25:00,557,0.0,0.0
2023-09-20 13:25:00,558,0.0,0.0
2023-09-20 13:25:00,559,0.0,0.0
2023-09-20 13:25:00,560,0.0,0.0
2023-09-20 13:30:00,1,0.0,0.0
2023-09-20 13:30:00,2,50.0,20.001221
2023-09-20 13:30:00,3,479.996735,392.918427
2023-09-20 13:30:00,4,0.0,0.0
2023-09-20 13:30:00,5,480.0,330.0
2023-09-20 13:30:00,6,460.583801,364.991486
2023-09-20 13:30:00,7,0.0,0.0
2023-09-20 13:30:00,8,479.996735,392.948547
2023-09-20 13:30:00,9,479.847931,370.618683
2023-09-20 13:30:00,10,477.045929,365.950775
2023-09-20 13:30:00,11,0.0,0.0
2023-09-20 13:30:00,12,0.0,0.0
2023-09-20 13:30:00,15,522.0,475.426514
2023-09-20 13:30:00,16,524.0,480.873871
2023-09-20 13:30:00,17,0.0,0.0
2023-09-20 13:30:00,18,463.911133,423.911133
2023-09-20 13:30:00,27,615.0,615.0
2023-09-20 13:30:00,28,612.0,612.0
2023-09-20 13:30:00,29,612.0,612.0
2023-09-20 13:30:00,33,14.844582,11.0
2023-09-20 13:30:00,36,992.0,795.0
2023-09-20 13:30:00,37,987.0,795.0
2023-09-20 13:30:00,43,364.0,267.0
2023-09-20 13:30:00,46,506.0,445.020233
2023-09-20 13:30:00,47,462.986359,409.996735
2023-09-20 13:30:00,48,462.688873,410.567047
2023-09-20 13:30:00,49,462.787994,410.046295
2023-09-20 13:30:00,50,463.0,405.012726
2023-09-20 13:30:00,51,463.0,405.012726
2023-09-20 13:30:00,52,133.0,112.0
2023-09-20 13:30:00,53,133.0,112.0
2023-09-20 13:30:00,54,171.0,150.0
2023-09-20 13:30:00,55,153.0,112.0
2023-09-20 13:30:00,56,153.0,112.0
2023-09-20 13:30:00,57,0.0,0.0
2023-09-20 13:30:00,58,139.0,135.0
2023-09-20 13:30:00,59,139.0,135.0
2023-09-20 13:30:00,60,175.0,150.0
2023-09-20 13:30:00,61,0.0,0.0
2023-09-20 13:30:00,62,461.002716,391.820251
2023-09-20 13:30:00,63,0.0,0.0
2023-09-20 13:30:00,64,428.404816,348.198547
2023-09-20 13:30:00,65,397.772125,356.263214
2023-09-20 13:30:00,66,0.0,0.0
2023-09-20 13:30:00,67,424.403351,371.240143
2023-09-20 13:30:00,68,415.774323,354.552277
2023-09-20 13:30:00,69,886.803894,670.239746
2023-09-20 13:30:00,70,930.410156,850.756836
2023-09-20 13:30:00,71,0.0,0.0
2023-09-20 13:30:00,72,0.0,0.0
2023-09-20 13:30:00,73,0.0,0.0
2023-09-20 13:30:00,74,0.0,0.0
2023-09-20 13:30:00,75,0.0,0.0
2023-09-20 13:30:00,76,0.0,0.0
2023-09-20 13:30:00,77,0.0,0.0
2023-09-20 13:30:00,78,0.0,0.0
2023-09-20 13:30:00,79,0.0,0.0
2023-09-20 13:30:00,80,0.0,0.0
2023-09-20 13:30:00,83,450.564667,394.135803
2023-09-20 13:30:00,84,449.621918,394.337372
2023-09-20 13:30:00,85,449.869965,393.418152
2023-09-20 13:30:00,86,0.0,0.0
2023-09-20 13:30:00,87,0.0,0.0
2023-09-20 13:30:00,88,419.972137,339.667755
2023-09-20 13:30:00,89,455.993927,374.512543
2023-09-20 13:30:00,90,350.0,320.011017
2023-09-20 13:30:00,91,0.0,0.0
2023-09-20 13:30:00,92,881.76001,746.845947
2023-09-20 13:30:00,95,0.0,0.0
2023-09-20 13:30:00,96,164.0,120.0
2023-09-20 13:30:00,97,145.0,112.080215
2023-09-20 13:30:00,98,145.0,112.0
2023-09-20 13:30:00,99,0.0,0.0
2023-09-20 13:30:00,100,0.0,0.0
2023-09-20 13:30:00,101,0.0,0.0
2023-09-20 13:30:00,102,0.0,0.0
2023-09-20 13:30:00,103,0.0,0.0
2023-09-20 13:30:00,104,0.0,0.0
2023-09-20 13:30:00,105,0.0,0.0
2023-09-20 13:30:00,106,0.0,0.0
2023-09-20 13:30:00,107,0.0,0.0
2023-09-20 13:30:00,108,0.0,0.0
2023-09-20 13:30:00,112,38.5,27.001438
2023-09-20 13:30:00,113,38.5,27.001438
2023-09-20 13:30:00,114,21.0,21.0
2023-09-20 13:30:00,115,921.0,768.264893
2023-09-20 13:30:00,116,917.99292,759.298218
2023-09-20 13:30:00,117,100.0,60.000153
2023-09-20 13:30:00,118,0.0,0.0
2023-09-20 13:30:00,119,0.0,0.0
2023-09-20 13:30:00,120,0.0,0.0
2023-09-20 13:30:00,126,11.0,8.0
2023-09-20 13:30:00,127,11.0,8.0
2023-09-20 13:30:00,128,994.0,750.0
2023-09-20 13:30:00,129,992.0,750.0
2023-09-20 13:30:00,130,0.0,0.0
2023-09-20 13:30:00,131,978.0,718.0
2023-09-20 13:30:00,132,931.0,758.0
2023-09-20 13:30:00,133,0.0,0.0
2023-09-20 13:30:00,134,17.310987,0.0
2023-09-20 13:30:00,135,291.0,232.68515
2023-09-20 13:30:00,136,159.5,109.996994
2023-09-20 13:30:00,137,159.5,109.996994
2023-09-20 13:30:00,138,183.0,122.0
2023-09-20 13:30:00,139,289.0,201.0
2023-09-20 13:30:00,140,289.0,201.0
2023-09-20 13:30:00,141,273.0,188.0
2023-09-20 13:30:00,142,169.5,88.0
2023-09-20 13:30:00,143,169.5,89.143059
2023-09-20 13:30:00,144,173.0,104.0
2023-09-20 13:30:00,145,166.5,88.671867
2023-09-20 13:30:00,146,166.5,88.436272
2023-09-20 13:30:00,147,169.0,104.0
2023-09-20 13:30:00,150,37.5,29.999542
2023-09-20 13:30:00,151,37.5,29.999542
2023-09-20 13:30:00,152,23.0,23.0
2023-09-20 13:30:00,153,0.0,0.0
2023-09-20 13:30:00,154,242.0,134.0
2023-09-20 13:30:00,155,123.0,67.0
2023-09-20 13:30:00,156,0.0,0.0
2023-09-20 13:30:00,158,0.0,0.0
2023-09-20 13:30:00,159,999.0,795.0
2023-09-20 13:30:00,160,998.0,795.0
2023-09-20 13:30:00,161,0.0,0.0
2023-09-20 13:30:00,162,0.0,0.0
2023-09-20 13:30:00,166,0.0,0.0
2023-09-20 13:30:00,167,0.0,0.0
2023-09-20 13:30:00,168,0.0,0.0
2023-09-20 13:30:00,169,0.0,0.0
2023-09-20 13:30:00,170,138.0,110.000916
2023-09-20 13:30:00,171,55.000458,55.000458
2023-09-20 13:30:00,172,136.0,107.002472
2023-09-20 13:30:00,173,0.0,0.0
2023-09-20 13:30:00,174,53.501236,53.501236
2023-09-20 13:30:00,175,0.0,0.0
2023-09-20 13:30:00,176,284.0,153.843781
2023-09-20 13:30:00,177,157.0,106.0
2023-09-20 13:30:00,178,152.0,115.997803
2023-09-20 13:30:00,179,152.0,115.997803
2023-09-20 13:30:00,180,179.0,124.0
2023-09-20 13:30:00,181,153.5,115.997803
2023-09-20 13:30:00,182,153.5,115.997803
2023-09-20 13:30:00,183,178.0,120.0
2023-09-20 13:30:00,184,0.0,0.0
2023-09-20 13:30:00,185,0.0,0.0
2023-09-20 13:30:00,186,0.0,0.0
2023-09-20 13:30:00,187,155.0,115.997803
2023-09-20 13:30:00,188,155.0,115.997803
2023-09-20 13:30:00,189,180.0,120.0
2023-09-20 13:30:00,190,995.0,795.0
2023-09-20 13:30:00,191,993.0,795.0
2023-09-20 13:30:00,193,12.578156,11.999903
2023-09-20 13:30:00,194,0.0,0.0
2023-09-20 13:30:00,195,25.72805,10.0
2023-09-20 13:30:00,196,0.0,0.0
2023-09-20 13:30:00,197,0.0,0.0
2023-09-20 13:30:00,198,0.0,0.0
2023-09-20 13:30:00,200,0.0,0.0
2023-09-20 13:30:00,207,69.836731,69.745163
2023-09-20 13:30:00,208,0.0,0.0
2023-09-20 13:30:00,209,74.625076,74.377884
2023-09-20 13:30:00,210,75.0,60.0
2023-09-20 13:30:00,211,73.901794,73.5905
2023-09-20 13:30:00,212,141.0,141.0
2023-09-20 13:30:00,213,0.0,0.0
2023-09-20 13:30:00,214,0.0,0.0
2023-09-20 13:30:00,215,0.0,0.0
2023-09-20 13:30:00,216,0.0,0.0
2023-09-20 13:30:00,217,26.75,20.99826
2023-09-20 13:30:00,218,26.75,20.99826
2023-09-20 13:30:00,219,26.75,20.99826
2023-09-20 13:30:00,220,26.75,20.99826
2023-09-20 13:30:00,231,294.85495,270.0
2023-09-20 13:30:00,232,339.991455,270.0
2023-09-20 13:30:00,233,339.991455,270.0
2023-09-20 13:30:00,234,298.541229,270.0
2023-09-20 13:30:00,237,0.0,0.0
2023-09-20 13:30:00,238,0.0,0.0
2023-09-20 13:30:00,240,284.0,200.0
2023-09-20 13:30:00,241,143.0,100.0
2023-09-20 13:30:00,242,150.0,135.0
2023-09-20 13:30:00,243,174.0,171.5
2023-09-20 13:30:00,244,174.0,171.5
2023-09-20 13:30:00,247,76.0,75.0
2023-09-20 13:30:00,248,65.0,26.5
2023-09-20 13:30:00,249,162.666672,99.590454
2023-09-20 13:30:00,250,162.666672,99.46228
2023-09-20 13:30:00,251,162.666672,99.645386
2023-09-20 13:30:00,252,256.0,195.0
2023-09-20 13:30:00,253,107.0,65.0
2023-09-20 13:30:00,254,39.0,32.49855
2023-09-20 13:30:00,255,251.0,167.0
2023-09-20 13:30:00,256,251.0,167.0
2023-09-20 13:30:00,257,266.0,216.0
2023-09-20 13:30:00,258,251.5,162.007477
2023-09-20 13:30:00,259,251.5,162.007477
2023-09-20 13:30:00,260,247.0,208.0
2023-09-20 13:30:00,264,10.000229,5.000229
2023-09-20 13:30:00,265,10.000229,5.000229
2023-09-20 13:30:00,266,0.0,0.0
2023-09-20 13:30:00,267,0.0,0.0
2023-09-20 13:30:00,268,237.0,131.0
2023-09-20 13:30:00,269,237.0,131.0
2023-09-20 13:30:00,270,241.0,131.0
2023-09-20 13:30:00,271,82.819855,75.0
2023-09-20 13:30:00,272,84.822235,75.0
2023-09-20 13:30:00,273,84.822235,75.0
2023-09-20 13:30:00,274,131.0,112.5
2023-09-20 13:30:00,275,160.0,100.0
2023-09-20 13:30:00,276,78.0,50.0
2023-09-20 13:30:00,277,0.0,0.0
2023-09-20 13:30:00,278,0.0,0.0
2023-09-20 13:30:00,279,161.0,100.0
2023-09-20 13:30:00,280,74.0,50.0
2023-09-20 13:30:00,281,162.0,100.0
2023-09-20 13:30:00,282,76.0,50.0
2023-09-20 13:30:00,283,161.0,100.0
2023-09-20 13:30:00,284,76.0,50.0
2023-09-20 13:30:00,285,161.0,100.0
2023-09-20 13:30:00,286,74.0,50.0
2023-09-20 13:30:00,287,139.0,100.0
2023-09-20 13:30:00,288,60.0,50.0
2023-09-20 13:30:00,289,161.0,100.0
2023-09-20 13:30:00,290,78.0,50.0
2023-09-20 13:30:00,291,0.0,0.0
2023-09-20 13:30:00,292,0.0,0.0
2023-09-20 13:30:00,293,0.0,0.0
2023-09-20 13:30:00,294,0.0,0.0
2023-09-20 13:30:00,299,180.5,123.99823
2023-09-20 13:30:00,300,180.5,123.99823
2023-09-20 13:30:00,301,179.5,123.99823
2023-09-20 13:30:00,302,179.5,123.99823
2023-09-20 13:30:00,303,219.0,132.0
2023-09-20 13:30:00,304,219.0,132.0
2023-09-20 13:30:00,305,375.0,250.549194
2023-09-20 13:30:00,306,0.0,0.0
2023-09-20 13:30:00,307,370.0,248.481598
2023-09-20 13:30:00,308,149.5,119.995728
2023-09-20 13:30:00,309,149.5,119.995728
2023-09-20 13:30:00,310,167.0,122.0
2023-09-20 13:30:00,311,156.0,119.995728
2023-09-20 13:30:00,312,156.0,119.995728
2023-09-20 13:30:00,313,172.0,122.0
2023-09-20 13:30:00,314,0.0,0.0
2023-09-20 13:30:00,315,0.0,0.0
2023-09-20 13:30:00,316,0.0,0.0
2023-09-20 13:30:00,317,0.0,0.0
2023-09-20 13:30:00,318,0.0,0.0
2023-09-20 13:30:00,319,0.0,0.0
2023-09-20 13:30:00,320,157.5,122.0
2023-09-20 13:30:00,321,157.5,122.0
2023-09-20 13:30:00,322,176.0,136.0
2023-09-20 13:30:00,323,161.0,122.0
2023-09-20 13:30:00,324,161.0,122.0
2023-09-20 13:30:00,325,171.0,136.0
2023-09-20 13:30:00,326,0.0,0.0
2023-09-20 13:30:00,327,0.0,0.0
2023-09-20 13:30:00,328,0.0,0.0
2023-09-20 13:30:00,329,0.0,0.0
2023-09-20 13:30:00,330,0.0,0.0
2023-09-20 13:30:00,331,816.0,650.280273
2023-09-20 13:30:00,332,0.0,0.0
2023-09-20 13:30:00,333,0.0,0.0
2023-09-20 13:30:00,334,70.5,50.99826
2023-09-20 13:30:00,335,70.5,50.99826
2023-09-20 13:30:00,336,48.0,48.0
2023-09-20 13:30:00,337,0.0,0.0
2023-09-20 13:30:00,338,0.0,0.0
2023-09-20 13:30:00,339,0.0,0.0
2023-09-20 13:30:00,340,818.0,672.229126
2023-09-20 13:30:00,341,0.0,0.0
2023-09-20 13:30:00,342,166.0,135.0
2023-09-20 13:30:00,343,161.0,135.0
2023-09-20 13:30:00,344,0.0,0.0
2023-09-20 13:30:00,345,0.0,0.0
2023-09-20 13:30:00,346,114.0,80.0
2023-09-20 13:30:00,347,188.0,163.0
2023-09-20 13:30:00,348,0.0,0.0
2023-09-20 13:30:00,349,0.0,0.0
2023-09-20 13:30:00,350,0.0,0.0
2023-09-20 13:30:00,351,0.0,0.0
2023-09-20 13:30:00,352,0.0,0.0
2023-09-20 13:30:00,353,0.0,0.0
2023-09-20 13:30:00,354,0.0,0.0
2023-09-20 13:30:00,355,0.0,0.0
2023-09-20 13:30:00,356,25.0,10.0
2023-09-20 13:30:00,357,27.5,10.0
2023-09-20 13:30:00,358,20.0,10.000153
2023-09-20 13:30:00,359,20.0,10.000153
2023-09-20 13:30:00,360,0.0,0.0
2023-09-20 13:30:00,361,24.999903,7.0
2023-09-20 13:30:00,362,0.0,0.0
2023-09-20 13:30:00,363,0.0,0.0
2023-09-20 13:30:00,366,548.0,479.897339
2023-09-20 13:30:00,367,549.0,479.897339
2023-09-20 13:30:00,368,87.107086,67.10791
2023-09-20 13:30:00,369,88.0,70.415375
2023-09-20 13:30:00,370,86.225861,66.226685
2023-09-20 13:30:00,371,88.0,70.415375
2023-09-20 13:30:00,372,175.0,137.082672
2023-09-20 13:30:00,373,89.922394,69.917511
2023-09-20 13:30:00,374,89.922394,69.917511
2023-09-20 13:30:00,375,86.0,69.917511
2023-09-20 13:30:00,376,166.0,166.0
2023-09-20 13:30:00,377,166.0,166.0
2023-09-20 13:30:00,378,153.0,153.0
2023-09-20 13:30:00,379,40.5,31.0
2023-09-20 13:30:00,380,40.5,31.0
2023-09-20 13:30:00,381,25.0,24.0
2023-09-20 13:30:00,382,165.0,131.971558
2023-09-20 13:30:00,383,0.0,0.0
2023-09-20 13:30:00,384,104.0,65.985779
2023-09-20 13:30:00,385,279.5,181.090759
2023-09-20 13:30:00,386,279.5,181.533264
2023-09-20 13:30:00,387,276.0,202.0
2023-09-20 13:30:00,388,279.0,181.350159
2023-09-20 13:30:00,389,279.0,180.785583
2023-09-20 13:30:00,390,276.0,202.0
2023-09-20 13:30:00,419,294.0,190.002136
2023-09-20 13:30:00,420,294.0,190.002136
2023-09-20 13:30:00,421,270.0,190.002136
2023-09-20 13:30:00,422,258.0,180.0
2023-09-20 13:30:00,423,258.0,180.0
2023-09-20 13:30:00,432,293.0,216.0
2023-09-20 13:30:00,433,425.0,267.501617
2023-09-20 13:30:00,434,276.0,180.013397
2023-09-20 13:30:00,435,276.0,180.013397
2023-09-20 13:30:00,436,277.0,180.013397
2023-09-20 13:30:00,437,277.0,180.013397
2023-09-20 13:30:00,438,280.0,208.0
2023-09-20 13:30:00,439,281.0,208.0
2023-09-20 13:30:00,440,162.0,120.0
2023-09-20 13:30:00,441,162.0,120.0
2023-09-20 13:30:00,442,174.0,120.0
2023-09-20 13:30:00,443,0.0,0.0
2023-09-20 13:30:00,444,0.0,0.0
2023-09-20 13:30:00,450,235.0,231.0
2023-09-20 13:30:00,451,114.0,114.0
2023-09-20 13:30:00,452,0.0,0.0
2023-09-20 13:30:00,453,0.0,0.0
2023-09-20 13:30:00,459,431.0,281.346802
2023-09-20 13:30:00,467,12.0,5.000153
2023-09-20 13:30:00,468,12.0,4.000366
2023-09-20 13:30:00,469,5.0,1.600391
2023-09-20 13:30:00,471,0.0,0.0
2023-09-20 13:30:00,472,209.99176,180.0
2023-09-20 13:30:00,473,105.0,90.0
2023-09-20 13:30:00,474,210.0,180.0
2023-09-20 13:30:00,475,105.0,90.0
2023-09-20 13:30:00,477,251.0,164.0
2023-09-20 13:30:00,478,251.0,164.0
2023-09-20 13:30:00,479,253.0,163.986282
2023-09-20 13:30:00,480,249.0,164.0
2023-09-20 13:30:00,481,249.0,164.0
2023-09-20 13:30:00,482,253.0,163.986282
2023-09-20 13:30:00,485,45.0,15.000916
2023-09-20 13:30:00,486,0.0,0.0
2023-09-20 13:30:00,487,0.0,0.0
2023-09-20 13:30:00,488,22.999725,13.000565
2023-09-20 13:30:00,489,991.0,795.0
2023-09-20 13:30:00,490,0.0,0.0
2023-09-20 13:30:00,491,951.0,791.0
2023-09-20 13:30:00,492,964.0,786.0
2023-09-20 13:30:00,493,986.0,795.0
2023-09-20 13:30:00,494,0.0,0.0
2023-09-20 13:30:00,495,0.0,0.0
2023-09-20 13:30:00,496,0.0,0.0
2023-09-20 13:30:00,497,0.0,0.0
2023-09-20 13:30:00,498,400.0,240.0
2023-09-20 13:30:00,499,0.0,0.0
2023-09-20 13:30:00,501,292.5,158.003479
2023-09-20 13:30:00,502,271.819214,271.819214
2023-09-20 13:30:00,503,292.0,200.0
2023-09-20 13:30:00,507,0.0,0.0
2023-09-20 13:30:00,508,0.0,0.0
2023-09-20 13:30:00,511,0.0,0.0
2023-09-20 13:30:00,512,0.0,0.0
2023-09-20 13:30:00,513,338.0,150.0
2023-09-20 13:30:00,514,134.0,120.0
2023-09-20 13:30:00,516,0.0,0.0
2023-09-20 13:30:00,521,939.0,762.893677
2023-09-20 13:30:00,522,910.0,577.0
2023-09-20 13:30:00,523,0.0,0.0
2023-09-20 13:30:00,524,0.0,0.0
2023-09-20 13:30:00,525,0.0,0.0
2023-09-20 13:30:00,526,259.0,131.0
2023-09-20 13:30:00,527,1357.0,1058.099976
2023-09-20 13:30:00,528,259.0,131.0
2023-09-20 13:30:00,529,994.0,768.085022
2023-09-20 13:30:00,530,994.0,764.71106
2023-09-20 13:30:00,533,0.0,0.0
2023-09-20 13:30:00,534,0.0,0.0
2023-09-20 13:30:00,535,97.333336,31.97348
2023-09-20 13:30:00,536,97.333336,31.5
2023-09-20 13:30:00,537,0.0,0.0
2023-09-20 13:30:00,538,104.0,82.0
2023-09-20 13:30:00,539,337.0,168.0
2023-09-20 13:30:00,540,161.0,84.0
2023-09-20 13:30:00,541,75.0,50.0
2023-09-20 13:30:00,542,39.0,38.500824
2023-09-20 13:30:00,544,1012.0,795.0
2023-09-20 13:30:00,545,1012.0,795.0
2023-09-20 13:30:00,546,358.0,186.0
2023-09-20 13:30:00,547,358.0,186.0
2023-09-20 13:30:00,548,326.0,254.0
2023-09-20 13:30:00,549,199.0,120.0
2023-09-20 13:30:00,550,100.0,60.0
2023-09-20 13:30:00,554,961.0,752.154602
2023-09-20 13:30:00,555,0.0,0.0
2023-09-20 13:30:00,556,0.0,0.0
2023-09-20 13:30:00,557,0.0,0.0
2023-09-20 13:30:00,558,0.0,0.0
2023-09-20 13:30:00,559,0.0,0.0
2023-09-20 13:30:00,560,0.0,0.0
2023-09-20 13:35:00,1,0.0,0.0
2023-09-20 13:35:00,2,50.0,20.001221
2023-09-20 13:35:00,3,479.996735,399.143921
2023-09-20 13:35:00,4,0.0,0.0
2023-09-20 13:35:00,5,480.0,330.0
2023-09-20 13:35:00,6,478.915039,378.915039
2023-09-20 13:35:00,7,0.0,0.0
2023-09-20 13:35:00,8,479.996735,397.883087
2023-09-20 13:35:00,9,479.79837,371.838531
2023-09-20 13:35:00,10,477.045929,368.772552
2023-09-20 13:35:00,11,0.0,0.0
2023-09-20 13:35:00,12,0.0,0.0
2023-09-20 13:35:00,15,522.0,480.726959
2023-09-20 13:35:00,16,524.0,478.644135
2023-09-20 13:35:00,17,0.0,0.0
2023-09-20 13:35:00,18,465.644928,425.644928
2023-09-20 13:35:00,27,615.0,615.0
2023-09-20 13:35:00,28,612.0,612.0
2023-09-20 13:35:00,29,612.0,612.0
2023-09-20 13:35:00,33,14.844582,11.0
2023-09-20 13:35:00,36,992.0,795.0
2023-09-20 13:35:00,37,987.0,795.0
2023-09-20 13:35:00,43,364.0,267.0
2023-09-20 13:35:00,46,506.0,448.027863
2023-09-20 13:35:00,47,462.986359,409.996735
2023-09-20 13:35:00,48,462.688873,410.095978
2023-09-20 13:35:00,49,462.787994,410.046295
2023-09-20 13:35:00,50,463.0,405.012726
2023-09-20 13:35:00,51,463.0,405.012726
2023-09-20 13:35:00,52,133.0,112.0
2023-09-20 13:35:00,53,133.0,112.0
2023-09-20 13:35:00,54,171.0,150.0
2023-09-20 13:35:00,55,153.0,112.0
2023-09-20 13:35:00,56,153.0,112.0
2023-09-20 13:35:00,57,0.0,0.0
2023-09-20 13:35:00,58,139.0,135.0
2023-09-20 13:35:00,59,139.0,135.0
2023-09-20 13:35:00,60,175.0,150.0
2023-09-20 13:35:00,61,0.0,0.0
2023-09-20 13:35:00,62,461.002716,392.45575
2023-09-20 13:35:00,63,0.0,0.0
2023-09-20 13:35:00,64,428.404816,348.946472
2023-09-20 13:35:00,65,398.020172,356.263214
2023-09-20 13:35:00,66,0.0,0.0
2023-09-20 13:35:00,67,424.403351,371.240143
2023-09-20 13:35:00,68,415.774323,354.552277
2023-09-20 13:35:00,69,886.803894,678.324097
2023-09-20 13:35:00,70,930.410156,850.756836
2023-09-20 13:35:00,71,0.0,0.0
2023-09-20 13:35:00,72,44.0,25.002136
2023-09-20 13:35:00,73,0.0,0.0
2023-09-20 13:35:00,74,0.0,0.0
2023-09-20 13:35:00,75,0.0,0.0
2023-09-20 13:35:00,76,0.0,0.0
2023-09-20 13:35:00,77,0.0,0.0
2023-09-20 13:35:00,78,0.0,0.0
2023-09-20 13:35:00,79,0.0,0.0
2023-09-20 13:35:00,80,0.0,0.0
2023-09-20 13:35:00,83,450.564667,396.748993
2023-09-20 13:35:00,84,449.621918,395.198547
2023-09-20 13:35:00,85,449.894867,395.370636
2023-09-20 13:35:00,86,0.0,0.0
2023-09-20 13:35:00,87,0.0,0.0
2023-09-20 13:35:00,88,419.972137,343.22995
2023-09-20 13:35:00,89,455.993927,370.543671
2023-09-20 13:35:00,90,350.0,320.011017
2023-09-20 13:35:00,91,0.0,0.0
2023-09-20 13:35:00,92,881.76001,746.754395
2023-09-20 13:35:00,95,0.0,0.0
2023-09-20 13:35:00,96,164.0,120.0
2023-09-20 13:35:00,97,145.0,112.0
2023-09-20 13:35:00,98,145.0,112.0
2023-09-20 13:35:00,99,0.0,0.0
2023-09-20 13:35:00,100,0.0,0.0
2023-09-20 13:35:00,101,0.0,0.0
2023-09-20 13:35:00,102,0.0,0.0
2023-09-20 13:35:00,103,0.0,0.0
2023-09-20 13:35:00,104,0.0,0.0
2023-09-20 13:35:00,105,0.0,0.0
2023-09-20 13:35:00,106,0.0,0.0
2023-09-20 13:35:00,107,0.0,0.0
2023-09-20 13:35:00,108,0.0,0.0
2023-09-20 13:35:00,112,38.5,27.001438
2023-09-20 13:35:00,113,38.5,27.001438
2023-09-20 13:35:00,114,21.0,21.0
2023-09-20 13:35:00,115,921.0,759.347595
2023-09-20 13:35:00,116,917.99292,752.42395
2023-09-20 13:35:00,117,100.0,60.000153
2023-09-20 13:35:00,118,0.0,0.0
2023-09-20 13:35:00,119,0.0,0.0
2023-09-20 13:35:00,120,0.0,0.0
2023-09-20 13:35:00,126,11.0,8.0
2023-09-20 13:35:00,127,11.0,8.0
2023-09-20 13:35:00,128,994.0,750.0
2023-09-20 13:35:00,129,992.0,750.0
2023-09-20 13:35:00,130,0.0,0.0
2023-09-20 13:35:00,131,978.0,718.0
2023-09-20 13:35:00,132,931.0,758.0
2023-09-20 13:35:00,133,0.0,0.0
2023-09-20 13:35:00,134,21.425173,0.0
2023-09-20 13:35:00,135,291.0,233.267426
2023-09-20 13:35:00,136,159.5,109.996994
2023-09-20 13:35:00,137,159.5,109.996994
2023-09-20 13:35:00,138,183.0,122.0
2023-09-20 13:35:00,139,289.0,201.0
2023-09-20 13:35:00,140,289.0,201.0
2023-09-20 13:35:00,141,273.0,188.0
2023-09-20 13:35:00,142,169.5,88.0
2023-09-20 13:35:00,143,169.5,88.907463
2023-09-20 13:35:00,144,173.0,104.0
2023-09-20 13:35:00,145,166.5,88.436272
2023-09-20 13:35:00,146,166.5,88.436272
2023-09-20 13:35:00,147,169.0,104.0
2023-09-20 13:35:00,150,37.5,29.999542
2023-09-20 13:35:00,151,37.5,29.999542
2023-09-20 13:35:00,152,23.0,23.0
2023-09-20 13:35:00,153,0.0,0.0
2023-09-20 13:35:00,154,242.0,134.0
2023-09-20 13:35:00,155,123.0,67.0
2023-09-20 13:35:00,156,0.0,0.0
2023-09-20 13:35:00,158,0.0,0.0
2023-09-20 13:35:00,159,999.0,795.0
2023-09-20 13:35:00,160,998.0,795.0
2023-09-20 13:35:00,161,0.0,0.0
2023-09-20 13:35:00,162,0.0,0.0
2023-09-20 13:35:00,166,0.0,0.0
2023-09-20 13:35:00,167,0.0,0.0
2023-09-20 13:35:00,168,0.0,0.0
2023-09-20 13:35:00,169,0.0,0.0
2023-09-20 13:35:00,170,138.0,110.000916
2023-09-20 13:35:00,171,55.000458,55.000458
2023-09-20 13:35:00,172,136.0,107.002472
2023-09-20 13:35:00,173,0.0,0.0
2023-09-20 13:35:00,174,53.501236,53.501236
2023-09-20 13:35:00,175,0.0,0.0
2023-09-20 13:35:00,176,284.0,153.920074
2023-09-20 13:35:00,177,157.0,106.0
2023-09-20 13:35:00,178,152.0,115.997803
2023-09-20 13:35:00,179,152.0,115.997803
2023-09-20 13:35:00,180,179.0,124.0
2023-09-20 13:35:00,181,153.5,115.997803
2023-09-20 13:35:00,182,153.5,115.997803
2023-09-20 13:35:00,183,178.0,120.0
2023-09-20 13:35:00,184,0.0,0.0
2023-09-20 13:35:00,185,0.0,0.0
2023-09-20 13:35:00,186,0.0,0.0
2023-09-20 13:35:00,187,155.0,115.997803
2023-09-20 13:35:00,188,155.0,115.997803
2023-09-20 13:35:00,189,180.0,120.0
2023-09-20 13:35:00,190,995.0,795.0
2023-09-20 13:35:00,191,993.0,795.0
2023-09-20 13:35:00,193,12.578156,11.999903
2023-09-20 13:35:00,194,0.0,0.0
2023-09-20 13:35:00,195,25.72805,10.0
2023-09-20 13:35:00,196,0.0,0.0
2023-09-20 13:35:00,197,0.0,0.0
2023-09-20 13:35:00,198,0.0,0.0
2023-09-20 13:35:00,200,0.0,0.0
2023-09-20 13:35:00,207,71.384018,71.384018
2023-09-20 13:35:00,208,0.0,0.0
2023-09-20 13:35:00,209,74.615921,74.377884
2023-09-20 13:35:00,210,75.0,60.0
2023-09-20 13:35:00,211,73.897217,73.595078
2023-09-20 13:35:00,212,141.0,141.0
2023-09-20 13:35:00,213,0.0,0.0
2023-09-20 13:35:00,214,0.0,0.0
2023-09-20 13:35:00,215,0.0,0.0
2023-09-20 13:35:00,216,0.0,0.0
2023-09-20 13:35:00,217,26.75,20.99826
2023-09-20 13:35:00,218,26.75,20.99826
2023-09-20 13:35:00,219,26.75,20.99826
2023-09-20 13:35:00,220,26.75,20.99826
2023-09-20 13:35:00,231,298.136383,270.0
2023-09-20 13:35:00,232,339.991455,270.0
2023-09-20 13:35:00,233,339.991455,270.0
2023-09-20 13:35:00,234,297.674805,270.0
2023-09-20 13:35:00,237,0.0,0.0
2023-09-20 13:35:00,238,0.0,0.0
2023-09-20 13:35:00,240,284.0,200.0
2023-09-20 13:35:00,241,143.0,100.0
2023-09-20 13:35:00,242,150.0,135.0
2023-09-20 13:35:00,243,174.0,171.5
2023-09-20 13:35:00,244,174.0,171.5
2023-09-20 13:35:00,247,76.0,75.0
2023-09-20 13:35:00,248,65.0,26.5
2023-09-20 13:35:00,249,162.666672,99.590454
2023-09-20 13:35:00,250,162.666672,99.425659
2023-09-20 13:35:00,251,162.666672,99.645386
2023-09-20 13:35:00,252,256.0,195.0
2023-09-20 13:35:00,253,107.0,65.0
2023-09-20 13:35:00,254,39.0,32.49855
2023-09-20 13:35:00,255,251.0,167.0
2023-09-20 13:35:00,256,251.0,167.0
2023-09-20 13:35:00,257,266.0,216.0
2023-09-20 13:35:00,258,251.5,162.007477
2023-09-20 13:35:00,259,251.5,162.007477
2023-09-20 13:35:00,260,247.0,208.0
2023-09-20 13:35:00,264,10.000229,5.000229
2023-09-20 13:35:00,265,10.000229,5.000229
2023-09-20 13:35:00,266,0.0,0.0
2023-09-20 13:35:00,267,0.0,0.0
2023-09-20 13:35:00,268,237.0,131.0
2023-09-20 13:35:00,269,237.0,131.0
2023-09-20 13:35:00,270,241.0,131.0
2023-09-20 13:35:00,271,82.819855,75.0
2023-09-20 13:35:00,272,84.822235,75.0
2023-09-20 13:35:00,273,84.822235,75.0
2023-09-20 13:35:00,274,131.0,112.5
2023-09-20 13:35:00,275,160.0,100.0
2023-09-20 13:35:00,276,78.0,50.0
2023-09-20 13:35:00,277,0.0,0.0
2023-09-20 13:35:00,278,0.0,0.0
2023-09-20 13:35:00,279,161.0,100.0
2023-09-20 13:35:00,280,74.0,50.0
2023-09-20 13:35:00,281,162.0,100.0
2023-09-20 13:35:00,282,76.0,50.0
2023-09-20 13:35:00,283,161.0,100.0
2023-09-20 13:35:00,284,76.0,50.0
2023-09-20 13:35:00,285,161.0,100.0
2023-09-20 13:35:00,286,74.0,50.0
2023-09-20 13:35:00,287,139.0,100.0
2023-09-20 13:35:00,288,60.0,50.0
2023-09-20 13:35:00,289,161.0,100.0
2023-09-20 13:35:00,290,78.0,50.0
2023-09-20 13:35:00,291,0.0,0.0
2023-09-20 13:35:00,292,0.0,0.0
2023-09-20 13:35:00,293,0.0,0.0
2023-09-20 13:35:00,294,0.0,0.0
2023-09-20 13:35:00,299,180.5,123.99823
2023-09-20 13:35:00,300,180.5,123.99823
2023-09-20 13:35:00,301,179.5,123.99823
2023-09-20 13:35:00,302,179.5,123.99823
2023-09-20 13:35:00,303,219.0,132.0
2023-09-20 13:35:00,304,219.0,132.0
2023-09-20 13:35:00,305,375.0,247.125732
2023-09-20 13:35:00,306,0.0,0.0
2023-09-20 13:35:00,307,370.0,246.454895
2023-09-20 13:35:00,308,149.5,119.995728
2023-09-20 13:35:00,309,149.5,119.995728
2023-09-20 13:35:00,310,167.0,122.0
2023-09-20 13:35:00,311,156.0,119.995728
2023-09-20 13:35:00,312,156.0,119.995728
2023-09-20 13:35:00,313,172.0,122.0
2023-09-20 13:35:00,314,0.0,0.0
2023-09-20 13:35:00,315,0.0,0.0
2023-09-20 13:35:00,316,0.0,0.0
2023-09-20 13:35:00,317,0.0,0.0
2023-09-20 13:35:00,318,0.0,0.0
2023-09-20 13:35:00,319,0.0,0.0
2023-09-20 13:35:00,320,157.5,122.0
2023-09-20 13:35:00,321,157.5,122.0
2023-09-20 13:35:00,322,176.0,136.0
2023-09-20 13:35:00,323,161.0,122.0
2023-09-20 13:35:00,324,161.0,122.0
2023-09-20 13:35:00,325,171.0,136.0
2023-09-20 13:35:00,326,0.0,0.0
2023-09-20 13:35:00,327,0.0,0.0
2023-09-20 13:35:00,328,0.0,0.0
2023-09-20 13:35:00,329,0.0,0.0
2023-09-20 13:35:00,330,0.0,0.0
2023-09-20 13:35:00,331,816.0,651.60083
2023-09-20 13:35:00,332,0.0,0.0
2023-09-20 13:35:00,333,0.0,0.0
2023-09-20 13:35:00,334,70.5,50.99826
2023-09-20 13:35:00,335,70.5,50.99826
2023-09-20 13:35:00,336,48.0,48.0
2023-09-20 13:35:00,337,0.0,0.0
2023-09-20 13:35:00,338,0.0,0.0
2023-09-20 13:35:00,339,0.0,0.0
2023-09-20 13:35:00,340,818.0,672.27063
2023-09-20 13:35:00,341,0.0,0.0
2023-09-20 13:35:00,342,166.0,135.0
2023-09-20 13:35:00,343,161.0,135.0
2023-09-20 13:35:00,344,0.0,0.0
2023-09-20 13:35:00,345,0.0,0.0
2023-09-20 13:35:00,346,114.0,80.0
2023-09-20 13:35:00,347,188.0,163.0
2023-09-20 13:35:00,348,0.0,0.0
2023-09-20 13:35:00,349,0.0,0.0
2023-09-20 13:35:00,350,0.0,0.0
2023-09-20 13:35:00,351,0.0,0.0
2023-09-20 13:35:00,352,0.0,0.0
2023-09-20 13:35:00,353,0.0,0.0
2023-09-20 13:35:00,354,0.0,0.0
2023-09-20 13:35:00,355,0.0,0.0
2023-09-20 13:35:00,356,25.0,10.0
2023-09-20 13:35:00,357,27.5,10.0
2023-09-20 13:35:00,358,20.0,10.000153
2023-09-20 13:35:00,359,20.0,10.000153
2023-09-20 13:35:00,360,0.0,0.0
2023-09-20 13:35:00,361,24.999903,7.0
2023-09-20 13:35:00,362,0.0,0.0
2023-09-20 13:35:00,363,0.0,0.0
2023-09-20 13:35:00,366,548.0,479.897339
2023-09-20 13:35:00,367,549.0,479.897339
2023-09-20 13:35:00,368,87.112793,67.113632
2023-09-20 13:35:00,369,88.0,70.415375
2023-09-20 13:35:00,370,86.191528,66.192352
2023-09-20 13:35:00,371,88.0,70.415375
2023-09-20 13:35:00,372,175.0,137.068359
2023-09-20 13:35:00,373,89.922394,69.917511
2023-09-20 13:35:00,374,89.922394,69.917511
2023-09-20 13:35:00,375,86.0,69.917511
2023-09-20 13:35:00,376,166.0,166.0
2023-09-20 13:35:00,377,166.0,166.0
2023-09-20 13:35:00,378,153.0,153.0
2023-09-20 13:35:00,379,40.5,31.0
2023-09-20 13:35:00,380,40.5,31.0
2023-09-20 13:35:00,381,25.0,24.0
2023-09-20 13:35:00,382,165.0,131.971558
2023-09-20 13:35:00,383,0.0,0.0
2023-09-20 13:35:00,384,104.0,65.985779
2023-09-20 13:35:00,385,279.5,181.044983
2023-09-20 13:35:00,386,279.5,182.143616
2023-09-20 13:35:00,387,276.0,202.0
2023-09-20 13:35:00,388,279.0,181.350159
2023-09-20 13:35:00,389,279.0,180.785583
2023-09-20 13:35:00,390,276.0,202.0
2023-09-20 13:35:00,419,294.0,190.002136
2023-09-20 13:35:00,420,294.0,190.002136
2023-09-20 13:35:00,421,270.0,190.002136
2023-09-20 13:35:00,422,258.0,180.0
2023-09-20 13:35:00,423,258.0,180.0
2023-09-20 13:35:00,432,293.0,216.0
2023-09-20 13:35:00,433,425.0,267.495178
2023-09-20 13:35:00,434,276.0,180.013397
2023-09-20 13:35:00,435,276.0,180.013397
2023-09-20 13:35:00,436,277.0,180.013397
2023-09-20 13:35:00,437,277.0,180.013397
2023-09-20 13:35:00,438,280.0,208.0
2023-09-20 13:35:00,439,281.0,208.0
2023-09-20 13:35:00,440,162.0,120.0
2023-09-20 13:35:00,441,162.0,120.0
2023-09-20 13:35:00,442,174.0,120.0
2023-09-20 13:35:00,443,0.0,0.0
2023-09-20 13:35:00,444,0.0,0.0
2023-09-20 13:35:00,450,235.0,231.0
2023-09-20 13:35:00,451,114.0,114.0
2023-09-20 13:35:00,452,0.0,0.0
2023-09-20 13:35:00,453,0.0,0.0
2023-09-20 13:35:00,459,431.0,280.495422
2023-09-20 13:35:00,467,12.0,5.000153
2023-09-20 13:35:00,468,12.0,4.000366
2023-09-20 13:35:00,469,5.0,1.600391
2023-09-20 13:35:00,471,0.0,0.0
2023-09-20 13:35:00,472,209.99176,180.0
2023-09-20 13:35:00,473,105.0,90.0
2023-09-20 13:35:00,474,210.0,180.0
2023-09-20 13:35:00,475,105.0,90.0
2023-09-20 13:35:00,477,251.0,164.0
2023-09-20 13:35:00,478,251.0,164.0
2023-09-20 13:35:00,479,253.0,163.986282
2023-09-20 13:35:00,480,249.0,164.0
2023-09-20 13:35:00,481,249.0,164.0
2023-09-20 13:35:00,482,253.0,163.986282
2023-09-20 13:35:00,485,45.0,15.000916
2023-09-20 13:35:00,486,0.0,0.0
2023-09-20 13:35:00,487,0.0,0.0
2023-09-20 13:35:00,488,22.999725,13.000565
2023-09-20 13:35:00,489,991.0,795.0
2023-09-20 13:35:00,490,0.0,0.0
2023-09-20 13:35:00,491,951.0,791.0
2023-09-20 13:35:00,492,964.0,786.0
2023-09-20 13:35:00,493,986.0,795.0
2023-09-20 13:35:00,494,0.0,0.0
2023-09-20 13:35:00,495,0.0,0.0
2023-09-20 13:35:00,496,0.0,0.0
2023-09-20 13:35:00,497,0.0,0.0
2023-09-20 13:35:00,498,400.0,240.0
2023-09-20 13:35:00,499,0.0,0.0
2023-09-20 13:35:00,501,292.5,158.003479
2023-09-20 13:35:00,502,270.949463,270.949463
2023-09-20 13:35:00,503,292.0,200.0
2023-09-20 13:35:00,507,0.0,0.0
2023-09-20 13:35:00,508,0.0,0.0
2023-09-20 13:35:00,511,0.0,0.0
2023-09-20 13:35:00,512,0.0,0.0
2023-09-20 13:35:00,513,338.0,150.0
2023-09-20 13:35:00,514,134.0,120.0
2023-09-20 13:35:00,516,0.0,0.0
2023-09-20 13:35:00,521,939.0,762.564575
2023-09-20 13:35:00,522,910.0,577.0
2023-09-20 13:35:00,523,0.0,0.0
2023-09-20 13:35:00,524,0.0,0.0
2023-09-20 13:35:00,525,0.0,0.0
2023-09-20 13:35:00,526,259.0,131.0
2023-09-20 13:35:00,527,1357.0,1058.099976
2023-09-20 13:35:00,528,259.0,131.0
2023-09-20 13:35:00,529,994.0,768.198364
2023-09-20 13:35:00,530,994.0,767.121338
2023-09-20 13:35:00,533,0.0,0.0
2023-09-20 13:35:00,534,0.0,0.0
2023-09-20 13:35:00,535,97.333336,31.830429
2023-09-20 13:35:00,536,97.333336,31.5
2023-09-20 13:35:00,537,0.0,0.0
2023-09-20 13:35:00,538,104.0,82.0
2023-09-20 13:35:00,539,337.0,168.0
2023-09-20 13:35:00,540,161.0,84.0
2023-09-20 13:35:00,541,75.0,50.0
2023-09-20 13:35:00,542,39.0,38.500824
2023-09-20 13:35:00,544,1012.0,795.0
2023-09-20 13:35:00,545,1012.0,795.0
2023-09-20 13:35:00,546,358.0,186.0
2023-09-20 13:35:00,547,358.0,186.0
2023-09-20 13:35:00,548,326.0,254.0
2023-09-20 13:35:00,549,199.0,120.0
2023-09-20 13:35:00,550,100.0,60.0
2023-09-20 13:35:00,554,961.0,753.15564
2023-09-20 13:35:00,555,0.0,0.0
2023-09-20 13:35:00,556,0.0,0.0
2023-09-20 13:35:00,557,0.0,0.0
2023-09-20 13:35:00,558,0.0,0.0
2023-09-20 13:35:00,559,0.0,0.0
2023-09-20 13:35:00,560,0.0,0.0
2023-09-20 13:40:00,1,0.0,0.0
2023-09-20 13:40:00,2,50.0,20.001221
2023-09-20 13:40:00,3,479.996735,402.580078
2023-09-20 13:40:00,4,0.0,0.0
2023-09-20 13:40:00,5,480.0,330.0
2023-09-20 13:40:00,6,479.996735,390.182861
2023-09-20 13:40:00,7,0.0,0.0
2023-09-20 13:40:00,8,479.996735,400.86026
2023-09-20 13:40:00,9,479.847931,369.297821
2023-09-20 13:40:00,10,477.045929,369.939453
2023-09-20 13:40:00,11,0.0,0.0
2023-09-20 13:40:00,12,0.0,0.0
2023-09-20 13:40:00,15,522.0,480.536072
2023-09-20 13:40:00,16,524.0,480.879456
2023-09-20 13:40:00,17,0.0,0.0
2023-09-20 13:40:00,18,466.0,431.564789
2023-09-20 13:40:00,27,615.0,615.0
2023-09-20 13:40:00,28,612.0,612.0
2023-09-20 13:40:00,29,612.0,612.0
2023-09-20 13:40:00,33,14.844582,11.0
2023-09-20 13:40:00,36,992.0,795.0
2023-09-20 13:40:00,37,987.0,795.0
2023-09-20 13:40:00,43,364.0,267.0
2023-09-20 13:40:00,46,506.0,448.476044
2023-09-20 13:40:00,47,462.986359,409.996735
2023-09-20 13:40:00,48,462.688873,409.872833
2023-09-20 13:40:00,49,462.787994,410.046295
2023-09-20 13:40:00,50,463.0,405.012726
2023-09-20 13:40:00,51,463.0,405.012726
2023-09-20 13:40:00,52,133.0,112.0
2023-09-20 13:40:00,53,133.0,112.0
2023-09-20 13:40:00,54,171.0,150.0
2023-09-20 13:40:00,55,153.0,112.0
2023-09-20 13:40:00,56,153.0,112.0
2023-09-20 13:40:00,57,0.0,0.0
2023-09-20 13:40:00,58,139.0,135.0
2023-09-20 13:40:00,59,139.0,135.0
2023-09-20 13:40:00,60,175.0,150.0
2023-09-20 13:40:00,61,0.0,0.0
2023-09-20 13:40:00,62,461.002716,394.762268
2023-09-20 13:40:00,63,0.0,0.0
2023-09-20 13:40:00,64,428.404816,350.180023
2023-09-20 13:40:00,65,398.020172,356.263214
2023-09-20 13:40:00,66,0.0,0.0
2023-09-20 13:40:00,67,424.403351,371.240143
2023-09-20 13:40:00,68,415.774323,354.577057
2023-09-20 13:40:00,69,886.803894,678.429932
2023-09-20 13:40:00,70,930.410156,850.756836
2023-09-20 13:40:00,71,0.0,0.0
2023-09-20 13:40:00,72,44.0,25.002136
2023-09-20 13:40:00,73,0.0,0.0
2023-09-20 13:40:00,74,0.0,0.0
2023-09-20 13:40:00,75,0.0,0.0
2023-09-20 13:40:00,76,0.0,0.0
2023-09-20 13:40:00,77,0.0,0.0
2023-09-20 13:40:00,78,0.0,0.0
2023-09-20 13:40:00,79,0.0,0.0
2023-09-20 13:40:00,80,0.0,0.0
2023-09-20 13:40:00,83,450.564667,395.921448
2023-09-20 13:40:00,84,449.621918,397.616791
2023-09-20 13:40:00,85,449.99411,396.582458
2023-09-20 13:40:00,86,0.0,0.0
2023-09-20 13:40:00,87,0.0,0.0
2023-09-20 13:40:00,88,419.972137,345.80069
2023-09-20 13:40:00,89,455.993927,373.173431
2023-09-20 13:40:00,90,350.0,320.011017
2023-09-20 13:40:00,91,0.0,0.0
2023-09-20 13:40:00,92,881.76001,746.845947
2023-09-20 13:40:00,95,0.0,0.0
2023-09-20 13:40:00,96,164.0,120.0
2023-09-20 13:40:00,97,145.0,112.080215
2023-09-20 13:40:00,98,145.0,112.0
2023-09-20 13:40:00,99,0.0,0.0
2023-09-20 13:40:00,100,0.0,0.0
2023-09-20 13:40:00,101,0.0,0.0
2023-09-20 13:40:00,102,0.0,0.0
2023-09-20 13:40:00,103,0.0,0.0
2023-09-20 13:40:00,104,0.0,0.0
2023-09-20 13:40:00,105,0.0,0.0
2023-09-20 13:40:00,106,0.0,0.0
2023-09-20 13:40:00,107,0.0,0.0
2023-09-20 13:40:00,108,0.0,0.0
2023-09-20 13:40:00,112,38.5,27.001438
2023-09-20 13:40:00,113,38.5,27.001438
2023-09-20 13:40:00,114,21.0,21.0
2023-09-20 13:40:00,115,921.0,766.543945
2023-09-20 13:40:00,116,917.99292,773.033691
2023-09-20 13:40:00,117,100.0,60.000153
2023-09-20 13:40:00,118,0.0,0.0
2023-09-20 13:40:00,119,0.0,0.0
2023-09-20 13:40:00,120,0.0,0.0
2023-09-20 13:40:00,126,11.0,8.0
2023-09-20 13:40:00,127,11.0,8.0
2023-09-20 13:40:00,128,994.0,750.0
2023-09-20 13:40:00,129,992.0,750.0
2023-09-20 13:40:00,130,0.0,0.0
2023-09-20 13:40:00,131,978.0,718.0
2023-09-20 13:40:00,132,931.0,758.0
2023-09-20 13:40:00,133,0.0,0.0
2023-09-20 13:40:00,134,17.395561,0.0
2023-09-20 13:40:00,135,291.0,236.228271
2023-09-20 13:40:00,136,159.5,109.996994
2023-09-20 13:40:00,137,159.5,109.996994
2023-09-20 13:40:00,138,183.0,122.0
2023-09-20 13:40:00,139,289.0,201.0
2023-09-20 13:40:00,140,289.0,201.0
2023-09-20 13:40:00,141,273.0,188.0
2023-09-20 13:40:00,142,169.5,88.0
2023-09-20 13:40:00,143,169.5,89.143059
2023-09-20 13:40:00,144,173.0,104.0
2023-09-20 13:40:00,145,166.5,88.436272
2023-09-20 13:40:00,146,166.5,88.436272
2023-09-20 13:40:00,147,169.0,104.0
2023-09-20 13:40:00,150,38.0,38.0
2023-09-20 13:40:00,151,38.0,38.0
2023-09-20 13:40:00,152,29.999542,29.999542
2023-09-20 13:40:00,153,0.0,0.0
2023-09-20 13:40:00,154,242.0,134.0
2023-09-20 13:40:00,155,123.0,67.0
2023-09-20 13:40:00,156,0.0,0.0
2023-09-20 13:40:00,158,0.0,0.0
2023-09-20 13:40:00,159,999.0,795.0
2023-09-20 13:40:00,160,998.0,795.0
2023-09-20 13:40:00,161,0.0,0.0
2023-09-20 13:40:00,162,0.0,0.0
2023-09-20 13:40:00,166,0.0,0.0
2023-09-20 13:40:00,167,0.0,0.0
2023-09-20 13:40:00,168,0.0,0.0
2023-09-20 13:40:00,169,0.0,0.0
2023-09-20 13:40:00,170,138.0,110.000916
2023-09-20 13:40:00,171,55.000458,55.000458
2023-09-20 13:40:00,172,136.0,107.002472
2023-09-20 13:40:00,173,0.0,0.0
2023-09-20 13:40:00,174,53.501236,53.501236
2023-09-20 13:40:00,175,0.0,0.0
2023-09-20 13:40:00,176,284.0,153.40506
2023-09-20 13:40:00,177,157.0,106.0
2023-09-20 13:40:00,178,152.0,115.997803
2023-09-20 13:40:00,179,152.0,115.997803
2023-09-20 13:40:00,180,179.0,124.0
2023-09-20 13:40:00,181,153.5,115.997803
2023-09-20 13:40:00,182,153.5,115.997803
2023-09-20 13:40:00,183,178.0,120.0
2023-09-20 13:40:00,184,0.0,0.0
2023-09-20 13:40:00,185,0.0,0.0
2023-09-20 13:40:00,186,0.0,0.0
2023-09-20 13:40:00,187,155.0,115.997803
2023-09-20 13:40:00,188,155.0,115.997803
2023-09-20 13:40:00,189,180.0,120.0
2023-09-20 13:40:00,190,995.0,795.0
2023-09-20 13:40:00,191,993.0,795.0
2023-09-20 13:40:00,193,12.578156,11.999903
2023-09-20 13:40:00,194,0.0,0.0
2023-09-20 13:40:00,195,25.72805,10.0
2023-09-20 13:40:00,196,0.0,0.0
2023-09-20 13:40:00,197,0.0,0.0
2023-09-20 13:40:00,198,0.0,0.0
2023-09-20 13:40:00,200,0.0,0.0
2023-09-20 13:40:00,207,72.175964,72.088989
2023-09-20 13:40:00,208,0.0,0.0
2023-09-20 13:40:00,209,75.0,60.0
2023-09-20 13:40:00,210,75.0,60.0
2023-09-20 13:40:00,211,74.364151,74.062012
2023-09-20 13:40:00,212,141.0,141.0
2023-09-20 13:40:00,213,0.0,0.0
2023-09-20 13:40:00,214,0.0,0.0
2023-09-20 13:40:00,215,0.0,0.0
2023-09-20 13:40:00,216,0.0,0.0
2023-09-20 13:40:00,217,26.75,20.99826
2023-09-20 13:40:00,218,26.75,20.99826
2023-09-20 13:40:00,219,26.75,20.99826
2023-09-20 13:40:00,220,26.75,20.99826
2023-09-20 13:40:00,231,288.329376,270.0
2023-09-20 13:40:00,232,339.991455,270.0
2023-09-20 13:40:00,233,339.991455,270.0
2023-09-20 13:40:00,234,294.631714,270.0
2023-09-20 13:40:00,237,0.0,0.0
2023-09-20 13:40:00,238,0.0,0.0
2023-09-20 13:40:00,240,284.0,200.0
2023-09-20 13:40:00,241,143.0,100.0
2023-09-20 13:40:00,242,150.0,135.0
2023-09-20 13:40:00,243,174.0,171.5
2023-09-20 13:40:00,244,174.0,171.5
2023-09-20 13:40:00,247,76.0,75.0
2023-09-20 13:40:00,248,65.0,26.5
2023-09-20 13:40:00,249,162.666672,99.645386
2023-09-20 13:40:00,250,162.666672,99.46228
2023-09-20 13:40:00,251,162.666672,99.645386
2023-09-20 13:40:00,252,256.0,195.0
2023-09-20 13:40:00,253,107.0,65.0
2023-09-20 13:40:00,254,39.0,32.49855
2023-09-20 13:40:00,255,251.0,167.0
2023-09-20 13:40:00,256,251.0,167.0
2023-09-20 13:40:00,257,266.0,216.0
2023-09-20 13:40:00,258,251.5,162.007477
2023-09-20 13:40:00,259,251.5,162.007477
2023-09-20 13:40:00,260,247.0,208.0
2023-09-20 13:40:00,264,10.000229,5.000229
2023-09-20 13:40:00,265,10.000229,5.000229
2023-09-20 13:40:00,266,0.0,0.0
2023-09-20 13:40:00,267,0.0,0.0
2023-09-20 13:40:00,268,237.0,131.0
2023-09-20 13:40:00,269,237.0,131.0
2023-09-20 13:40:00,270,241.0,131.0
2023-09-20 13:40:00,271,82.819855,75.0
2023-09-20 13:40:00,272,84.822235,75.0
2023-09-20 13:40:00,273,84.822235,75.0
2023-09-20 13:40:00,274,131.0,112.5
2023-09-20 13:40:00,275,160.0,100.0
2023-09-20 13:40:00,276,78.0,50.0
2023-09-20 13:40:00,277,0.0,0.0
2023-09-20 13:40:00,278,0.0,0.0
2023-09-20 13:40:00,279,161.0,100.0
2023-09-20 13:40:00,280,74.0,50.0
2023-09-20 13:40:00,281,162.0,100.0
2023-09-20 13:40:00,282,76.0,50.0
2023-09-20 13:40:00,283,161.0,100.0
2023-09-20 13:40:00,284,76.0,50.0
2023-09-20 13:40:00,285,161.0,100.0
2023-09-20 13:40:00,286,74.0,50.0
2023-09-20 13:40:00,287,139.0,100.0
2023-09-20 13:40:00,288,60.0,50.0
2023-09-20 13:40:00,289,161.0,100.0
2023-09-20 13:40:00,290,78.0,50.0
2023-09-20 13:40:00,291,0.0,0.0
2023-09-20 13:40:00,292,0.0,0.0
2023-09-20 13:40:00,293,0.0,0.0
2023-09-20 13:40:00,294,0.0,0.0
2023-09-20 13:40:00,299,180.5,123.99823
2023-09-20 13:40:00,300,180.5,123.99823
2023-09-20 13:40:00,301,179.5,123.99823
2023-09-20 13:40:00,302,179.5,123.99823
2023-09-20 13:40:00,303,219.0,132.0
2023-09-20 13:40:00,304,219.0,132.0
2023-09-20 13:40:00,305,375.0,260.042725
2023-09-20 13:40:00,306,0.0,0.0
2023-09-20 13:40:00,307,370.0,255.446289
2023-09-20 13:40:00,308,149.5,119.995728
2023-09-20 13:40:00,309,149.5,119.995728
2023-09-20 13:40:00,310,167.0,122.0
2023-09-20 13:40:00,311,156.0,119.995728
2023-09-20 13:40:00,312,156.0,119.995728
2023-09-20 13:40:00,313,172.0,122.0
2023-09-20 13:40:00,314,0.0,0.0
2023-09-20 13:40:00,315,0.0,0.0
2023-09-20 13:40:00,316,0.0,0.0
2023-09-20 13:40:00,317,0.0,0.0
2023-09-20 13:40:00,318,0.0,0.0
2023-09-20 13:40:00,319,0.0,0.0
2023-09-20 13:40:00,320,157.5,122.0
2023-09-20 13:40:00,321,157.5,122.0
2023-09-20 13:40:00,322,176.0,136.0
2023-09-20 13:40:00,323,161.0,122.0
2023-09-20 13:40:00,324,161.0,122.0
2023-09-20 13:40:00,325,171.0,136.0
2023-09-20 13:40:00,326,0.0,0.0
2023-09-20 13:40:00,327,0.0,0.0
2023-09-20 13:40:00,328,0.0,0.0
2023-09-20 13:40:00,329,0.0,0.0
2023-09-20 13:40:00,330,0.0,0.0
2023-09-20 13:40:00,331,816.0,658.837463
2023-09-20 13:40:00,332,0.0,0.0
2023-09-20 13:40:00,333,0.0,0.0
2023-09-20 13:40:00,334,70.5,50.99826
2023-09-20 13:40:00,335,70.5,50.99826
2023-09-20 13:40:00,336,48.0,48.0
2023-09-20 13:40:00,337,0.0,0.0
2023-09-20 13:40:00,338,0.0,0.0
2023-09-20 13:40:00,339,0.0,0.0
2023-09-20 13:40:00,340,818.0,673.307861
2023-09-20 13:40:00,341,0.0,0.0
2023-09-20 13:40:00,342,166.0,135.0
2023-09-20 13:40:00,343,161.0,135.0
2023-09-20 13:40:00,344,0.0,0.0
2023-09-20 13:40:00,345,0.0,0.0
2023-09-20 13:40:00,346,114.0,80.0
2023-09-20 13:40:00,347,188.0,163.0
2023-09-20 13:40:00,348,0.0,0.0
2023-09-20 13:40:00,349,0.0,0.0
2023-09-20 13:40:00,350,0.0,0.0
2023-09-20 13:40:00,351,0.0,0.0
2023-09-20 13:40:00,352,0.0,0.0
2023-09-20 13:40:00,353,0.0,0.0
2023-09-20 13:40:00,354,0.0,0.0
2023-09-20 13:40:00,355,0.0,0.0
2023-09-20 13:40:00,356,25.0,10.0
2023-09-20 13:40:00,357,27.5,10.0
2023-09-20 13:40:00,358,20.0,10.000153
2023-09-20 13:40:00,359,20.0,10.000153
2023-09-20 13:40:00,360,0.0,0.0
2023-09-20 13:40:00,361,0.0,0.0
2023-09-20 13:40:00,362,0.0,0.0
2023-09-20 13:40:00,363,0.0,0.0
2023-09-20 13:40:00,366,548.0,479.897339
2023-09-20 13:40:00,367,549.0,479.897339
2023-09-20 13:40:00,368,86.620697,66.621521
2023-09-20 13:40:00,369,88.0,70.415375
2023-09-20 13:40:00,370,86.191528,66.192352
2023-09-20 13:40:00,371,88.0,70.415375
2023-09-20 13:40:00,372,175.0,136.822311
2023-09-20 13:40:00,373,89.922394,69.917511
2023-09-20 13:40:00,374,89.922394,69.917511
2023-09-20 13:40:00,375,86.0,69.917511
2023-09-20 13:40:00,376,166.0,166.0
2023-09-20 13:40:00,377,166.0,166.0
2023-09-20 13:40:00,378,153.0,153.0
2023-09-20 13:40:00,379,40.5,31.0
2023-09-20 13:40:00,380,40.5,31.0
2023-09-20 13:40:00,381,25.0,24.0
2023-09-20 13:40:00,382,165.0,131.971558
2023-09-20 13:40:00,383,0.0,0.0
2023-09-20 13:40:00,384,104.0,65.985779
2023-09-20 13:40:00,385,279.5,181.090759
2023-09-20 13:40:00,386,279.5,181.3349
2023-09-20 13:40:00,387,276.0,202.0
2023-09-20 13:40:00,388,279.0,181.319641
2023-09-20 13:40:00,389,279.0,180.755005
2023-09-20 13:40:00,390,276.0,202.0
2023-09-20 13:40:00,419,294.0,190.002136
2023-09-20 13:40:00,420,294.0,190.002136
2023-09-20 13:40:00,421,270.0,190.002136
2023-09-20 13:40:00,422,258.0,180.0
2023-09-20 13:40:00,423,258.0,180.0
2023-09-20 13:40:00,432,293.0,216.0
2023-09-20 13:40:00,433,425.0,269.218658
2023-09-20 13:40:00,434,276.0,180.013397
2023-09-20 13:40:00,435,276.0,180.013397
2023-09-20 13:40:00,436,277.0,180.013397
2023-09-20 13:40:00,437,277.0,180.013397
2023-09-20 13:40:00,438,280.0,208.0
2023-09-20 13:40:00,439,281.0,208.0
2023-09-20 13:40:00,440,162.0,120.0
2023-09-20 13:40:00,441,162.0,120.0
2023-09-20 13:40:00,442,174.0,120.0
2023-09-20 13:40:00,443,0.0,0.0
2023-09-20 13:40:00,444,0.0,0.0
2023-09-20 13:40:00,450,235.0,231.0
2023-09-20 13:40:00,451,114.0,114.0
2023-09-20 13:40:00,452,0.0,0.0
2023-09-20 13:40:00,453,0.0,0.0
2023-09-20 13:40:00,459,431.0,280.485962
2023-09-20 13:40:00,467,12.0,5.000153
2023-09-20 13:40:00,468,12.0,4.000366
2023-09-20 13:40:00,469,5.0,1.600391
2023-09-20 13:40:00,471,0.0,0.0
2023-09-20 13:40:00,472,209.99176,180.0
2023-09-20 13:40:00,473,105.0,90.0
2023-09-20 13:40:00,474,210.0,180.0
2023-09-20 13:40:00,475,105.0,90.0
2023-09-20 13:40:00,477,251.0,164.0
2023-09-20 13:40:00,478,251.0,164.0
2023-09-20 13:40:00,479,253.0,163.986282
2023-09-20 13:40:00,480,249.0,164.0
2023-09-20 13:40:00,481,249.0,164.0
2023-09-20 13:40:00,482,253.0,163.986282
2023-09-20 13:40:00,485,45.0,15.000916
2023-09-20 13:40:00,486,0.0,0.0
2023-09-20 13:40:00,487,0.0,0.0
2023-09-20 13:40:00,488,22.999725,13.000565
2023-09-20 13:40:00,489,991.0,795.0
2023-09-20 13:40:00,490,0.0,0.0
2023-09-20 13:40:00,491,951.0,791.0
2023-09-20 13:40:00,492,964.0,786.0
2023-09-20 13:40:00,493,986.0,795.0
2023-09-20 13:40:00,494,0.0,0.0
2023-09-20 13:40:00,495,0.0,0.0
2023-09-20 13:40:00,496,0.0,0.0
2023-09-20 13:40:00,497,0.0,0.0
2023-09-20 13:40:00,498,400.0,240.0
2023-09-20 13:40:00,499,0.0,0.0
2023-09-20 13:40:00,501,292.5,158.003479
2023-09-20 13:40:00,502,277.770264,277.770264
2023-09-20 13:40:00,503,292.0,200.0
2023-09-20 13:40:00,507,0.0,0.0
2023-09-20 13:40:00,508,0.0,0.0
2023-09-20 13:40:00,511,0.0,0.0
2023-09-20 13:40:00,512,0.0,0.0
2023-09-20 13:40:00,513,338.0,150.0
2023-09-20 13:40:00,514,134.0,120.0
2023-09-20 13:40:00,516,0.0,0.0
2023-09-20 13:40:00,521,939.0,779.521484
2023-09-20 13:40:00,522,910.0,577.0
2023-09-20 13:40:00,523,0.0,0.0
2023-09-20 13:40:00,524,0.0,0.0
2023-09-20 13:40:00,525,0.0,0.0
2023-09-20 13:40:00,526,259.0,131.0
2023-09-20 13:40:00,527,1357.0,1058.099976
2023-09-20 13:40:00,528,259.0,131.0
2023-09-20 13:40:00,529,994.0,777.652832
2023-09-20 13:40:00,530,994.0,783.754211
2023-09-20 13:40:00,533,0.0,0.0
2023-09-20 13:40:00,534,0.0,0.0
2023-09-20 13:40:00,535,97.333336,31.715973
2023-09-20 13:40:00,536,97.333336,31.5
2023-09-20 13:40:00,537,0.0,0.0
2023-09-20 13:40:00,538,104.0,82.0
2023-09-20 13:40:00,539,337.0,168.0
2023-09-20 13:40:00,540,161.0,84.0
2023-09-20 13:40:00,541,75.0,50.0
2023-09-20 13:40:00,542,39.0,38.500824
2023-09-20 13:40:00,544,1012.0,795.0
2023-09-20 13:40:00,545,1012.0,795.0
2023-09-20 13:40:00,546,358.0,186.0
2023-09-20 13:40:00,547,358.0,186.0
2023-09-20 13:40:00,548,326.0,254.0
2023-09-20 13:40:00,549,199.0,120.0
2023-09-20 13:40:00,550,100.0,60.0
2023-09-20 13:40:00,554,961.0,756.710388
2023-09-20 13:40:00,555,0.0,0.0
2023-09-20 13:40:00,556,0.0,0.0
2023-09-20 13:40:00,557,0.0,0.0
2023-09-20 13:40:00,558,0.0,0.0
2023-09-20 13:40:00,559,0.0,0.0
2023-09-20 13:40:00,560,0.0,0.0
2023-09-20 13:45:00,1,0.0,0.0
2023-09-20 13:45:00,2,50.0,20.001221
2023-09-20 13:45:00,3,479.996735,402.643921
2023-09-20 13:45:00,4,0.0,0.0
2023-09-20 13:45:00,5,480.0,330.0
2023-09-20 13:45:00,6,479.996735,394.233948
2023-09-20 13:45:00,7,0.0,0.0
2023-09-20 13:45:00,8,479.996735,401.354431
2023-09-20 13:45:00,9,479.847931,373.274689
2023-09-20 13:45:00,10,477.045929,368.377899
2023-09-20 13:45:00,11,0.0,0.0
2023-09-20 13:45:00,12,0.0,0.0
2023-09-20 13:45:00,15,522.0,479.051819
2023-09-20 13:45:00,16,524.0,482.851196
2023-09-20 13:45:00,17,0.0,0.0
2023-09-20 13:45:00,18,466.0,430.038269
2023-09-20 13:45:00,27,615.0,615.0
2023-09-20 13:45:00,28,612.0,612.0
2023-09-20 13:45:00,29,612.0,612.0
2023-09-20 13:45:00,33,14.844582,11.0
2023-09-20 13:45:00,36,992.0,795.0
2023-09-20 13:45:00,37,987.0,795.0
2023-09-20 13:45:00,43,364.0,267.0
2023-09-20 13:45:00,46,506.0,447.114471
2023-09-20 13:45:00,47,462.986359,409.996735
2023-09-20 13:45:00,48,462.688873,409.872833
2023-09-20 13:45:00,49,462.787994,410.046295
2023-09-20 13:45:00,50,463.0,405.012726
2023-09-20 13:45:00,51,463.0,405.012726
2023-09-20 13:45:00,52,133.0,112.0
2023-09-20 13:45:00,53,133.0,112.0
2023-09-20 13:45:00,54,171.0,150.0
2023-09-20 13:45:00,55,153.0,112.0
2023-09-20 13:45:00,56,153.0,112.0
2023-09-20 13:45:00,57,0.0,0.0
2023-09-20 13:45:00,58,139.0,135.0
2023-09-20 13:45:00,59,139.0,135.0
2023-09-20 13:45:00,60,175.0,150.0
2023-09-20 13:45:00,61,0.0,0.0
2023-09-20 13:45:00,62,461.002716,392.459717
2023-09-20 13:45:00,63,0.0,0.0
2023-09-20 13:45:00,64,428.404816,347.684875
2023-09-20 13:45:00,65,398.218536,356.263214
2023-09-20 13:45:00,66,0.0,0.0
2023-09-20 13:45:00,67,424.403351,371.240143
2023-09-20 13:45:00,68,415.774323,354.577057
2023-09-20 13:45:00,69,886.803894,675.037231
2023-09-20 13:45:00,70,930.410156,850.756836
2023-09-20 13:45:00,71,0.0,0.0
2023-09-20 13:45:00,72,44.0,25.002136
2023-09-20 13:45:00,73,0.0,0.0
2023-09-20 13:45:00,74,0.0,0.0
2023-09-20 13:45:00,75,0.0,0.0
2023-09-20 13:45:00,76,0.0,0.0
2023-09-20 13:45:00,77,0.0,0.0
2023-09-20 13:45:00,78,0.0,0.0
2023-09-20 13:45:00,79,0.0,0.0
2023-09-20 13:45:00,80,0.0,0.0
2023-09-20 13:45:00,83,450.564667,400.09549
2023-09-20 13:45:00,84,449.621918,396.276245
2023-09-20 13:45:00,85,449.869965,395.816406
2023-09-20 13:45:00,86,0.0,0.0
2023-09-20 13:45:00,87,0.0,0.0
2023-09-20 13:45:00,88,419.972137,344.924927
2023-09-20 13:45:00,89,455.993927,371.993347
2023-09-20 13:45:00,90,350.0,320.011017
2023-09-20 13:45:00,91,0.0,0.0
2023-09-20 13:45:00,92,881.76001,746.845947
2023-09-20 13:45:00,95,0.0,0.0
2023-09-20 13:45:00,96,164.0,120.0
2023-09-20 13:45:00,97,145.0,112.0
2023-09-20 13:45:00,98,145.0,112.0
2023-09-20 13:45:00,99,0.0,0.0
2023-09-20 13:45:00,100,0.0,0.0
2023-09-20 13:45:00,101,0.0,0.0
2023-09-20 13:45:00,102,0.0,0.0
2023-09-20 13:45:00,103,0.0,0.0
2023-09-20 13:45:00,104,0.0,0.0
2023-09-20 13:45:00,105,0.0,0.0
2023-09-20 13:45:00,106,0.0,0.0
2023-09-20 13:45:00,107,0.0,0.0
2023-09-20 13:45:00,108,0.0,0.0
2023-09-20 13:45:00,112,38.5,27.001438
2023-09-20 13:45:00,113,38.5,27.001438
2023-09-20 13:45:00,114,21.0,21.0
2023-09-20 13:45:00,115,921.0,762.375793
2023-09-20 13:45:00,116,917.99292,764.378296
2023-09-20 13:45:00,117,100.0,60.000153
2023-09-20 13:45:00,118,0.0,0.0
2023-09-20 13:45:00,119,0.0,0.0
2023-09-20 13:45:00,120,0.0,0.0
2023-09-20 13:45:00,126,11.0,8.0
2023-09-20 13:45:00,127,11.0,8.0
2023-09-20 13:45:00,128,994.0,750.0
2023-09-20 13:45:00,129,992.0,750.0
2023-09-20 13:45:00,130,0.0,0.0
2023-09-20 13:45:00,131,978.0,718.0
2023-09-20 13:45:00,132,931.0,758.0
2023-09-20 13:45:00,133,0.0,0.0
2023-09-20 13:45:00,134,19.482149,0.0
2023-09-20 13:45:00,135,291.0,234.624634
2023-09-20 13:45:00,136,159.5,109.996994
2023-09-20 13:45:00,137,159.5,109.996994
2023-09-20 13:45:00,138,183.0,122.0
2023-09-20 13:45:00,139,289.0,201.0
2023-09-20 13:45:00,140,289.0,201.0
2023-09-20 13:45:00,141,273.0,188.0
2023-09-20 13:45:00,142,169.5,88.0
2023-09-20 13:45:00,143,169.5,88.907463
2023-09-20 13:45:00,144,173.0,104.0
2023-09-20 13:45:00,145,166.5,88.436272
2023-09-20 13:45:00,146,166.5,88.436272
2023-09-20 13:45:00,147,169.0,104.0
2023-09-20 13:45:00,150,38.0,38.0
2023-09-20 13:45:00,151,38.0,38.0
2023-09-20 13:45:00,152,29.999542,29.999542
2023-09-20 13:45:00,153,0.0,0.0
2023-09-20 13:45:00,154,242.0,134.0
2023-09-20 13:45:00,155,123.0,67.0
2023-09-20 13:45:00,156,0.0,0.0
2023-09-20 13:45:00,158,0.0,0.0
2023-09-20 13:45:00,159,999.0,795.0
2023-09-20 13:45:00,160,998.0,795.0
2023-09-20 13:45:00,161,0.0,0.0
2023-09-20 13:45:00,162,0.0,0.0
2023-09-20 13:45:00,166,0.0,0.0
2023-09-20 13:45:00,167,0.0,0.0
2023-09-20 13:45:00,168,0.0,0.0
2023-09-20 13:45:00,169,0.0,0.0
2023-09-20 13:45:00,170,138.0,110.000916
2023-09-20 13:45:00,171,55.000458,55.000458
2023-09-20 13:45:00,172,136.0,107.002472
2023-09-20 13:45:00,173,0.0,0.0
2023-09-20 13:45:00,174,53.501236,53.501236
2023-09-20 13:45:00,175,0.0,0.0
2023-09-20 13:45:00,176,284.0,153.633942
2023-09-20 13:45:00,177,157.0,106.0
2023-09-20 13:45:00,178,152.0,115.997803
2023-09-20 13:45:00,179,152.0,115.997803
2023-09-20 13:45:00,180,179.0,124.0
2023-09-20 13:45:00,181,153.5,115.997803
2023-09-20 13:45:00,182,153.5,115.997803
2023-09-20 13:45:00,183,178.0,120.0
2023-09-20 13:45:00,184,0.0,0.0
2023-09-20 13:45:00,185,0.0,0.0
2023-09-20 13:45:00,186,0.0,0.0
2023-09-20 13:45:00,187,155.0,115.997803
2023-09-20 13:45:00,188,155.0,115.997803
2023-09-20 13:45:00,189,180.0,120.0
2023-09-20 13:45:00,190,995.0,795.0
2023-09-20 13:45:00,191,993.0,795.0
2023-09-20 13:45:00,193,12.578156,11.999903
2023-09-20 13:45:00,194,0.0,0.0
2023-09-20 13:45:00,195,25.72805,10.0
2023-09-20 13:45:00,196,0.0,0.0
2023-09-20 13:45:00,197,0.0,0.0
2023-09-20 13:45:00,198,0.0,0.0
2023-09-20 13:45:00,200,0.0,0.0
2023-09-20 13:45:00,207,71.470993,71.37944
2023-09-20 13:45:00,208,0.0,0.0
2023-09-20 13:45:00,209,74.625076,74.377884
2023-09-20 13:45:00,210,75.0,60.0
2023-09-20 13:45:00,211,73.66832,73.132721
2023-09-20 13:45:00,212,141.0,141.0
2023-09-20 13:45:00,213,0.0,0.0
2023-09-20 13:45:00,214,0.0,0.0
2023-09-20 13:45:00,215,0.0,0.0
2023-09-20 13:45:00,216,0.0,0.0
2023-09-20 13:45:00,217,26.75,20.99826
2023-09-20 13:45:00,218,26.75,20.99826
2023-09-20 13:45:00,219,26.75,20.99826
2023-09-20 13:45:00,220,26.75,20.99826
2023-09-20 13:45:00,231,290.042175,270.0
2023-09-20 13:45:00,232,339.991455,270.0
2023-09-20 13:45:00,233,339.991455,270.0
2023-09-20 13:45:00,234,290.989288,270.0
2023-09-20 13:45:00,237,0.0,0.0
2023-09-20 13:45:00,238,0.0,0.0
2023-09-20 13:45:00,240,284.0,200.0
2023-09-20 13:45:00,241,143.0,100.0
2023-09-20 13:45:00,242,150.0,135.0
2023-09-20 13:45:00,243,174.0,171.5
2023-09-20 13:45:00,244,174.0,171.5
2023-09-20 13:45:00,247,76.0,75.0
2023-09-20 13:45:00,248,65.0,26.5
2023-09-20 13:45:00,249,162.666672,99.590454
2023-09-20 13:45:00,250,162.666672,99.425659
2023-09-20 13:45:00,251,162.666672,99.645386
2023-09-20 13:45:00,252,256.0,195.0
2023-09-20 13:45:00,253,107.0,65.0
2023-09-20 13:45:00,254,39.0,32.49855
2023-09-20 13:45:00,255,251.0,167.0
2023-09-20 13:45:00,256,251.0,167.0
2023-09-20 13:45:00,257,266.0,216.0
2023-09-20 13:45:00,258,251.5,162.007477
2023-09-20 13:45:00,259,251.5,162.007477
2023-09-20 13:45:00,260,247.0,208.0
2023-09-20 13:45:00,264,10.000229,5.000229
2023-09-20 13:45:00,265,10.000229,5.000229
2023-09-20 13:45:00,266,0.0,0.0
2023-09-20 13:45:00,267,0.0,0.0
2023-09-20 13:45:00,268,237.0,131.0
2023-09-20 13:45:00,269,237.0,131.0
2023-09-20 13:45:00,270,241.0,131.0
2023-09-20 13:45:00,271,82.819855,75.0
2023-09-20 13:45:00,272,84.822235,75.0
2023-09-20 13:45:00,273,84.822235,75.0
2023-09-20 13:45:00,274,131.0,112.5
2023-09-20 13:45:00,275,160.0,100.0
2023-09-20 13:45:00,276,78.0,50.0
2023-09-20 13:45:00,277,0.0,0.0
2023-09-20 13:45:00,278,0.0,0.0
2023-09-20 13:45:00,279,161.0,100.0
2023-09-20 13:45:00,280,74.0,50.0
2023-09-20 13:45:00,281,162.0,100.0
2023-09-20 13:45:00,282,76.0,50.0
2023-09-20 13:45:00,283,161.0,100.0
2023-09-20 13:45:00,284,76.0,50.0
2023-09-20 13:45:00,285,161.0,100.0
2023-09-20 13:45:00,286,74.0,50.0
2023-09-20 13:45:00,287,139.0,100.0
2023-09-20 13:45:00,288,60.0,50.0
2023-09-20 13:45:00,289,161.0,100.0
2023-09-20 13:45:00,290,78.0,50.0
2023-09-20 13:45:00,291,0.0,0.0
2023-09-20 13:45:00,292,0.0,0.0
2023-09-20 13:45:00,293,0.0,0.0
2023-09-20 13:45:00,294,0.0,0.0
2023-09-20 13:45:00,299,180.5,123.99823
2023-09-20 13:45:00,300,180.5,123.99823
2023-09-20 13:45:00,301,179.5,123.99823
2023-09-20 13:45:00,302,179.5,123.99823
2023-09-20 13:45:00,303,219.0,132.0
2023-09-20 13:45:00,304,219.0,132.0
2023-09-20 13:45:00,305,375.0,256.27829
2023-09-20 13:45:00,306,0.0,0.0
2023-09-20 13:45:00,307,370.0,251.792603
2023-09-20 13:45:00,308,149.5,119.995728
2023-09-20 13:45:00,309,149.5,119.995728
2023-09-20 13:45:00,310,167.0,122.0
2023-09-20 13:45:00,311,156.0,119.995728
2023-09-20 13:45:00,312,156.0,119.995728
2023-09-20 13:45:00,313,172.0,122.0
2023-09-20 13:45:00,314,0.0,0.0
2023-09-20 13:45:00,315,0.0,0.0
2023-09-20 13:45:00,316,0.0,0.0
2023-09-20 13:45:00,317,0.0,0.0
2023-09-20 13:45:00,318,0.0,0.0
2023-09-20 13:45:00,319,0.0,0.0
2023-09-20 13:45:00,320,157.5,122.0
2023-09-20 13:45:00,321,157.5,122.0
2023-09-20 13:45:00,322,176.0,136.0
2023-09-20 13:45:00,323,161.0,122.0
2023-09-20 13:45:00,324,161.0,122.0
2023-09-20 13:45:00,325,171.0,136.0
2023-09-20 13:45:00,326,0.0,0.0
2023-09-20 13:45:00,327,0.0,0.0
2023-09-20 13:45:00,328,0.0,0.0
2023-09-20 13:45:00,329,0.0,0.0
2023-09-20 13:45:00,330,0.0,0.0
2023-09-20 13:45:00,331,816.0,653.978271
2023-09-20 13:45:00,332,0.0,0.0
2023-09-20 13:45:00,333,0.0,0.0
2023-09-20 13:45:00,334,70.5,50.99826
2023-09-20 13:45:00,335,70.5,50.99826
2023-09-20 13:45:00,336,48.0,48.0
2023-09-20 13:45:00,337,0.0,0.0
2023-09-20 13:45:00,338,0.0,0.0
2023-09-20 13:45:00,339,0.0,0.0
2023-09-20 13:45:00,340,818.0,673.556763
2023-09-20 13:45:00,341,0.0,0.0
2023-09-20 13:45:00,342,166.0,135.0
2023-09-20 13:45:00,343,161.0,135.0
2023-09-20 13:45:00,344,0.0,0.0
2023-09-20 13:45:00,345,0.0,0.0
2023-09-20 13:45:00,346,114.0,80.0
2023-09-20 13:45:00,347,188.0,163.0
2023-09-20 13:45:00,348,0.0,0.0
2023-09-20 13:45:00,349,0.0,0.0
2023-09-20 13:45:00,350,0.0,0.0
2023-09-20 13:45:00,351,0.0,0.0
2023-09-20 13:45:00,352,0.0,0.0
2023-09-20 13:45:00,353,0.0,0.0
2023-09-20 13:45:00,354,0.0,0.0
2023-09-20 13:45:00,355,0.0,0.0
2023-09-20 13:45:00,356,25.0,10.0
2023-09-20 13:45:00,357,27.5,10.0
2023-09-20 13:45:00,358,20.0,10.000153
2023-09-20 13:45:00,359,20.0,10.000153
2023-09-20 13:45:00,360,0.0,0.0
2023-09-20 13:45:00,361,0.0,0.0
2023-09-20 13:45:00,362,0.0,0.0
2023-09-20 13:45:00,363,0.0,0.0
2023-09-20 13:45:00,366,548.0,479.897339
2023-09-20 13:45:00,367,549.0,479.897339
2023-09-20 13:45:00,368,86.592072,66.587189
2023-09-20 13:45:00,369,88.0,70.415375
2023-09-20 13:45:00,370,86.117126,66.117966
2023-09-20 13:45:00,371,88.0,70.415375
2023-09-20 13:45:00,372,175.0,136.767944
2023-09-20 13:45:00,373,89.922394,69.917511
2023-09-20 13:45:00,374,89.922394,69.917511
2023-09-20 13:45:00,375,86.0,69.917511
2023-09-20 13:45:00,376,166.0,166.0
2023-09-20 13:45:00,377,166.0,166.0
2023-09-20 13:45:00,378,153.0,153.0
2023-09-20 13:45:00,379,40.5,31.0
2023-09-20 13:45:00,380,40.5,31.0
2023-09-20 13:45:00,381,25.0,24.0
2023-09-20 13:45:00,382,165.0,131.971558
2023-09-20 13:45:00,383,0.0,0.0
2023-09-20 13:45:00,384,104.0,65.985779
2023-09-20 13:45:00,385,279.5,181.044983
2023-09-20 13:45:00,386,279.5,182.372498
2023-09-20 13:45:00,387,276.0,202.0
2023-09-20 13:45:00,388,279.0,181.350159
2023-09-20 13:45:00,389,279.0,180.785583
2023-09-20 13:45:00,390,276.0,202.0
2023-09-20 13:45:00,419,294.0,190.002136
2023-09-20 13:45:00,420,294.0,190.002136
2023-09-20 13:45:00,421,270.0,190.002136
2023-09-20 13:45:00,422,258.0,180.0
2023-09-20 13:45:00,423,258.0,180.0
2023-09-20 13:45:00,432,293.0,216.0
2023-09-20 13:45:00,433,425.0,266.910492
2023-09-20 13:45:00,434,276.0,180.013397
2023-09-20 13:45:00,435,276.0,180.013397
2023-09-20 13:45:00,436,277.0,180.013397
2023-09-20 13:45:00,437,277.0,180.013397
2023-09-20 13:45:00,438,280.0,208.0
2023-09-20 13:45:00,439,281.0,208.0
2023-09-20 13:45:00,440,162.0,120.0
2023-09-20 13:45:00,441,162.0,120.0
2023-09-20 13:45:00,442,174.0,120.0
2023-09-20 13:45:00,443,0.0,0.0
2023-09-20 13:45:00,444,0.0,0.0
2023-09-20 13:45:00,450,235.0,231.0
2023-09-20 13:45:00,451,114.0,114.0
2023-09-20 13:45:00,452,0.0,0.0
2023-09-20 13:45:00,453,0.0,0.0
2023-09-20 13:45:00,459,431.0,281.72937
2023-09-20 13:45:00,467,12.0,5.000153
2023-09-20 13:45:00,468,12.0,4.000366
2023-09-20 13:45:00,469,5.0,1.600391
2023-09-20 13:45:00,471,0.0,0.0
2023-09-20 13:45:00,472,209.99176,180.0
2023-09-20 13:45:00,473,105.0,90.0
2023-09-20 13:45:00,474,210.0,180.0
2023-09-20 13:45:00,475,105.0,90.0
2023-09-20 13:45:00,477,251.0,164.0
2023-09-20 13:45:00,478,251.0,164.0
2023-09-20 13:45:00,479,253.0,163.986282
2023-09-20 13:45:00,480,249.0,164.0
2023-09-20 13:45:00,481,249.0,164.0
2023-09-20 13:45:00,482,253.0,163.986282
2023-09-20 13:45:00,485,45.0,15.000916
2023-09-20 13:45:00,486,0.0,0.0
2023-09-20 13:45:00,487,0.0,0.0
2023-09-20 13:45:00,488,22.999725,13.000565
2023-09-20 13:45:00,489,991.0,795.0
2023-09-20 13:45:00,490,0.0,0.0
2023-09-20 13:45:00,491,951.0,791.0
2023-09-20 13:45:00,492,964.0,786.0
2023-09-20 13:45:00,493,986.0,795.0
2023-09-20 13:45:00,494,0.0,0.0
2023-09-20 13:45:00,495,0.0,0.0
2023-09-20 13:45:00,496,0.0,0.0
2023-09-20 13:45:00,497,0.0,0.0
2023-09-20 13:45:00,498,400.0,240.0
2023-09-20 13:45:00,499,0.0,0.0
2023-09-20 13:45:00,501,292.5,158.003479
2023-09-20 13:45:00,502,273.329834,273.329834
2023-09-20 13:45:00,503,292.0,200.0
2023-09-20 13:45:00,507,0.0,0.0
2023-09-20 13:45:00,508,0.0,0.0
2023-09-20 13:45:00,511,0.0,0.0
2023-09-20 13:45:00,512,0.0,0.0
2023-09-20 13:45:00,513,338.0,150.0
2023-09-20 13:45:00,514,134.0,120.0
2023-09-20 13:45:00,516,0.0,0.0
2023-09-20 13:45:00,521,939.0,774.823059
2023-09-20 13:45:00,522,910.0,577.0
2023-09-20 13:45:00,523,0.0,0.0
2023-09-20 13:45:00,524,0.0,0.0
2023-09-20 13:45:00,525,0.0,0.0
2023-09-20 13:45:00,526,259.0,131.0
2023-09-20 13:45:00,527,1357.0,1058.099976
2023-09-20 13:45:00,528,259.0,131.0
2023-09-20 13:45:00,529,994.0,773.99353
2023-09-20 13:45:00,530,994.0,778.085022
2023-09-20 13:45:00,533,0.0,0.0
2023-09-20 13:45:00,534,0.0,0.0
2023-09-20 13:45:00,535,97.333336,31.904816
2023-09-20 13:45:00,536,97.333336,31.5
2023-09-20 13:45:00,537,0.0,0.0
2023-09-20 13:45:00,538,104.0,82.0
2023-09-20 13:45:00,539,337.0,168.0
2023-09-20 13:45:00,540,161.0,84.0
2023-09-20 13:45:00,541,75.0,50.0
2023-09-20 13:45:00,542,39.0,38.500824
2023-09-20 13:45:00,544,1012.0,795.0
2023-09-20 13:45:00,545,1012.0,795.0
2023-09-20 13:45:00,546,358.0,186.0
2023-09-20 13:45:00,547,358.0,186.0
2023-09-20 13:45:00,548,326.0,254.0
2023-09-20 13:45:00,549,199.0,120.0
2023-09-20 13:45:00,550,100.0,60.0
2023-09-20 13:45:00,554,961.0,750.935425
2023-09-20 13:45:00,555,0.0,0.0
2023-09-20 13:45:00,556,0.0,0.0
2023-09-20 13:45:00,557,0.0,0.0
2023-09-20 13:45:00,558,0.0,0.0
2023-09-20 13:45:00,559,0.0,0.0
2023-09-20 13:45:00,560,0.0,0.0
2023-09-20 13:50:00,1,0.0,0.0
2023-09-20 13:50:00,2,50.0,20.001221
2023-09-20 13:50:00,3,479.996735,402.124298
2023-09-20 13:50:00,4,0.0,0.0
2023-09-20 13:50:00,5,480.0,330.0
2023-09-20 13:50:00,6,479.996735,393.226807
2023-09-20 13:50:00,7,0.0,0.0
2023-09-20 13:50:00,8,479.996735,400.318146
2023-09-20 13:50:00,9,479.847931,376.562225
2023-09-20 13:50:00,10,477.045929,368.002808
2023-09-20 13:50:00,11,0.0,0.0
2023-09-20 13:50:00,12,0.0,0.0
2023-09-20 13:50:00,15,522.0,478.80368
2023-09-20 13:50:00,16,524.0,482.191162
2023-09-20 13:50:00,17,0.0,0.0
2023-09-20 13:50:00,18,466.0,430.910675
2023-09-20 13:50:00,27,615.0,615.0
2023-09-20 13:50:00,28,612.0,612.0
2023-09-20 13:50:00,29,612.0,612.0
2023-09-20 13:50:00,33,14.844582,11.0
2023-09-20 13:50:00,36,990.0,795.0
2023-09-20 13:50:00,37,982.0,795.0
2023-09-20 13:50:00,43,364.0,267.0
2023-09-20 13:50:00,46,506.0,445.009064
2023-09-20 13:50:00,47,462.986359,409.996735
2023-09-20 13:50:00,48,462.688873,409.872833
2023-09-20 13:50:00,49,462.787994,410.046295
2023-09-20 13:50:00,50,463.0,405.012726
2023-09-20 13:50:00,51,463.0,405.012726
2023-09-20 13:50:00,52,133.0,112.0
2023-09-20 13:50:00,53,133.0,112.0
2023-09-20 13:50:00,54,171.0,150.0
2023-09-20 13:50:00,55,153.0,112.0
2023-09-20 13:50:00,56,153.0,112.0
2023-09-20 13:50:00,57,0.0,0.0
2023-09-20 13:50:00,58,139.0,135.0
2023-09-20 13:50:00,59,139.0,135.0
2023-09-20 13:50:00,60,175.0,150.0
2023-09-20 13:50:00,61,0.0,0.0
2023-09-20 13:50:00,62,461.002716,392.262238
2023-09-20 13:50:00,63,0.0,0.0
2023-09-20 13:50:00,64,428.404816,347.919403
2023-09-20 13:50:00,65,398.218536,356.263214
2023-09-20 13:50:00,66,0.0,0.0
2023-09-20 13:50:00,67,424.403351,371.240143
2023-09-20 13:50:00,68,415.774323,354.552277
2023-09-20 13:50:00,69,886.803894,675.311829
2023-09-20 13:50:00,70,930.410156,850.928467
2023-09-20 13:50:00,71,0.0,0.0
2023-09-20 13:50:00,72,44.0,25.002136
2023-09-20 13:50:00,73,0.0,0.0
2023-09-20 13:50:00,74,0.0,0.0
2023-09-20 13:50:00,75,0.0,0.0
2023-09-20 13:50:00,76,0.0,0.0
2023-09-20 13:50:00,77,0.0,0.0
2023-09-20 13:50:00,78,0.0,0.0
2023-09-20 13:50:00,79,0.0,0.0
2023-09-20 13:50:00,80,0.0,0.0
2023-09-20 13:50:00,83,450.564667,395.641144
2023-09-20 13:50:00,84,449.621918,395.756348
2023-09-20 13:50:00,85,449.944427,395.526489
2023-09-20 13:50:00,86,0.0,0.0
2023-09-20 13:50:00,87,0.0,0.0
2023-09-20 13:50:00,88,419.972137,343.216217
2023-09-20 13:50:00,89,455.993927,369.24646
2023-09-20 13:50:00,90,350.0,320.011017
2023-09-20 13:50:00,91,0.0,0.0
2023-09-20 13:50:00,92,881.76001,746.845947
2023-09-20 13:50:00,95,0.0,0.0
2023-09-20 13:50:00,96,164.0,120.0
2023-09-20 13:50:00,97,145.0,112.080215
2023-09-20 13:50:00,98,145.0,112.0
2023-09-20 13:50:00,99,0.0,0.0
2023-09-20 13:50:00,100,0.0,0.0
2023-09-20 13:50:00,101,0.0,0.0
2023-09-20 13:50:00,102,0.0,0.0
2023-09-20 13:50:00,103,0.0,0.0
2023-09-20 13:50:00,104,0.0,0.0
2023-09-20 13:50:00,105,0.0,0.0
2023-09-20 13:50:00,106,0.0,0.0
2023-09-20 13:50:00,107,0.0,0.0
2023-09-20 13:50:00,108,0.0,0.0
2023-09-20 13:50:00,112,38.5,27.001438
2023-09-20 13:50:00,113,38.5,27.001438
2023-09-20 13:50:00,114,21.0,21.0
2023-09-20 13:50:00,115,921.0,758.563049
2023-09-20 13:50:00,116,917.99292,754.900879
2023-09-20 13:50:00,117,100.0,60.000153
2023-09-20 13:50:00,118,0.0,0.0
2023-09-20 13:50:00,119,0.0,0.0
2023-09-20 13:50:00,120,0.0,0.0
2023-09-20 13:50:00,126,11.0,8.0
2023-09-20 13:50:00,127,11.0,8.0
2023-09-20 13:50:00,128,994.0,750.0
2023-09-20 13:50:00,129,992.0,750.0
2023-09-20 13:50:00,130,0.0,0.0
2023-09-20 13:50:00,131,978.0,718.0
2023-09-20 13:50:00,132,931.0,758.0
2023-09-20 13:50:00,133,0.0,0.0
2023-09-20 13:50:00,134,23.28862,0.0
2023-09-20 13:50:00,135,291.0,234.154449
2023-09-20 13:50:00,136,159.5,109.996994
2023-09-20 13:50:00,137,159.5,109.996994
2023-09-20 13:50:00,138,183.0,122.0
2023-09-20 13:50:00,139,289.0,201.0
2023-09-20 13:50:00,140,289.0,201.0
2023-09-20 13:50:00,141,273.0,188.0
2023-09-20 13:50:00,142,169.5,88.0
2023-09-20 13:50:00,143,169.5,88.907463
2023-09-20 13:50:00,144,173.0,104.0
2023-09-20 13:50:00,145,166.5,88.671867
2023-09-20 13:50:00,146,166.5,88.436272
2023-09-20 13:50:00,147,169.0,104.0
2023-09-20 13:50:00,150,38.0,38.0
2023-09-20 13:50:00,151,38.0,38.0
2023-09-20 13:50:00,152,29.999542,29.999542
2023-09-20 13:50:00,153,0.0,0.0
2023-09-20 13:50:00,154,242.0,134.0
2023-09-20 13:50:00,155,123.0,67.0
2023-09-20 13:50:00,156,0.0,0.0
2023-09-20 13:50:00,158,0.0,0.0
2023-09-20 13:50:00,159,999.0,795.0
2023-09-20 13:50:00,160,998.0,795.0
2023-09-20 13:50:00,161,0.0,0.0
2023-09-20 13:50:00,162,0.0,0.0
2023-09-20 13:50:00,166,0.0,0.0
2023-09-20 13:50:00,167,0.0,0.0
2023-09-20 13:50:00,168,0.0,0.0
2023-09-20 13:50:00,169,0.0,0.0
2023-09-20 13:50:00,170,138.0,110.000916
2023-09-20 13:50:00,171,55.000458,55.000458
2023-09-20 13:50:00,172,136.0,107.002472
2023-09-20 13:50:00,173,0.0,0.0
2023-09-20 13:50:00,174,53.501236,53.501236
2023-09-20 13:50:00,175,0.0,0.0
2023-09-20 13:50:00,176,284.0,154.072662
2023-09-20 13:50:00,177,157.0,106.0
2023-09-20 13:50:00,178,152.0,115.997803
2023-09-20 13:50:00,179,152.0,115.997803
2023-09-20 13:50:00,180,179.0,124.0
2023-09-20 13:50:00,181,153.5,115.997803
2023-09-20 13:50:00,182,153.5,115.997803
2023-09-20 13:50:00,183,178.0,120.0
2023-09-20 13:50:00,184,0.0,0.0
2023-09-20 13:50:00,185,0.0,0.0
2023-09-20 13:50:00,186,0.0,0.0
2023-09-20 13:50:00,187,155.0,115.997803
2023-09-20 13:50:00,188,155.0,115.997803
2023-09-20 13:50:00,189,180.0,120.0
2023-09-20 13:50:00,190,995.0,795.0
2023-09-20 13:50:00,191,993.0,795.0
2023-09-20 13:50:00,193,12.578156,11.999903
2023-09-20 13:50:00,194,0.0,0.0
2023-09-20 13:50:00,195,25.72805,10.0
2023-09-20 13:50:00,196,0.0,0.0
2023-09-20 13:50:00,197,0.0,0.0
2023-09-20 13:50:00,198,0.0,0.0
2023-09-20 13:50:00,200,0.0,0.0
2023-09-20 13:50:00,207,71.466415,71.384018
2023-09-20 13:50:00,208,0.0,0.0
2023-09-20 13:50:00,209,74.615921,74.34584
2023-09-20 13:50:00,210,75.0,60.0
2023-09-20 13:50:00,211,73.187653,72.926727
2023-09-20 13:50:00,212,141.0,141.0
2023-09-20 13:50:00,213,0.0,0.0
2023-09-20 13:50:00,214,0.0,0.0
2023-09-20 13:50:00,215,0.0,0.0
2023-09-20 13:50:00,216,0.0,0.0
2023-09-20 13:50:00,217,26.75,20.99826
2023-09-20 13:50:00,218,26.75,20.99826
2023-09-20 13:50:00,219,26.75,20.99826
2023-09-20 13:50:00,220,26.75,20.99826
2023-09-20 13:50:00,231,297.622528,270.0
2023-09-20 13:50:00,232,339.991455,270.0
2023-09-20 13:50:00,233,291.220001,270.0
2023-09-20 13:50:00,234,288.134216,270.0
2023-09-20 13:50:00,237,0.0,0.0
2023-09-20 13:50:00,238,0.0,0.0
2023-09-20 13:50:00,240,284.0,200.0
2023-09-20 13:50:00,241,143.0,100.0
2023-09-20 13:50:00,242,150.0,135.0
2023-09-20 13:50:00,243,174.0,171.5
2023-09-20 13:50:00,244,174.0,171.5
2023-09-20 13:50:00,247,76.0,75.0
2023-09-20 13:50:00,248,65.0,26.5
2023-09-20 13:50:00,249,162.666672,99.700317
2023-09-20 13:50:00,250,162.666672,99.46228
2023-09-20 13:50:00,251,162.666672,99.645386
2023-09-20 13:50:00,252,256.0,195.0
2023-09-20 13:50:00,253,107.0,65.0
2023-09-20 13:50:00,254,39.0,32.49855
2023-09-20 13:50:00,255,251.0,167.0
2023-09-20 13:50:00,256,251.0,167.0
2023-09-20 13:50:00,257,266.0,216.0
2023-09-20 13:50:00,258,251.5,162.007477
2023-09-20 13:50:00,259,251.5,162.007477
2023-09-20 13:50:00,260,247.0,208.0
2023-09-20 13:50:00,264,10.000229,5.000229
2023-09-20 13:50:00,265,10.000229,5.000229
2023-09-20 13:50:00,266,0.0,0.0
2023-09-20 13:50:00,267,0.0,0.0
2023-09-20 13:50:00,268,237.0,131.0
2023-09-20 13:50:00,269,237.0,131.0
2023-09-20 13:50:00,270,241.0,131.0
2023-09-20 13:50:00,271,82.819855,75.0
2023-09-20 13:50:00,272,84.822235,75.0
2023-09-20 13:50:00,273,84.822235,75.0
2023-09-20 13:50:00,274,131.0,112.5
2023-09-20 13:50:00,275,160.0,100.0
2023-09-20 13:50:00,276,78.0,50.0
2023-09-20 13:50:00,277,0.0,0.0
2023-09-20 13:50:00,278,0.0,0.0
2023-09-20 13:50:00,279,161.0,100.0
2023-09-20 13:50:00,280,74.0,50.0
2023-09-20 13:50:00,281,162.0,100.0
2023-09-20 13:50:00,282,76.0,50.0
2023-09-20 13:50:00,283,161.0,100.0
2023-09-20 13:50:00,284,76.0,50.0
2023-09-20 13:50:00,285,161.0,100.0
2023-09-20 13:50:00,286,74.0,50.0
2023-09-20 13:50:00,287,139.0,100.0
2023-09-20 13:50:00,288,60.0,50.0
2023-09-20 13:50:00,289,161.0,100.0
2023-09-20 13:50:00,290,78.0,50.0
2023-09-20 13:50:00,291,0.0,0.0
2023-09-20 13:50:00,292,0.0,0.0
2023-09-20 13:50:00,293,0.0,0.0
2023-09-20 13:50:00,294,0.0,0.0
2023-09-20 13:50:00,299,180.5,123.99823
2023-09-20 13:50:00,300,180.5,123.99823
2023-09-20 13:50:00,301,179.5,123.99823
2023-09-20 13:50:00,302,179.5,123.99823
2023-09-20 13:50:00,303,219.0,132.0
2023-09-20 13:50:00,304,219.0,132.0
2023-09-20 13:50:00,305,375.0,248.327545
2023-09-20 13:50:00,306,0.0,0.0
2023-09-20 13:50:00,307,370.0,245.885345
2023-09-20 13:50:00,308,149.5,119.995728
2023-09-20 13:50:00,309,149.5,119.995728
2023-09-20 13:50:00,310,167.0,122.0
2023-09-20 13:50:00,311,156.0,119.995728
2023-09-20 13:50:00,312,156.0,119.995728
2023-09-20 13:50:00,313,172.0,122.0
2023-09-20 13:50:00,314,0.0,0.0
2023-09-20 13:50:00,315,0.0,0.0
2023-09-20 13:50:00,316,0.0,0.0
2023-09-20 13:50:00,317,0.0,0.0
2023-09-20 13:50:00,318,0.0,0.0
2023-09-20 13:50:00,319,0.0,0.0
2023-09-20 13:50:00,320,157.5,122.0
2023-09-20 13:50:00,321,157.5,122.0
2023-09-20 13:50:00,322,176.0,136.0
2023-09-20 13:50:00,323,161.0,122.0
2023-09-20 13:50:00,324,161.0,122.0
2023-09-20 13:50:00,325,171.0,136.0
2023-09-20 13:50:00,326,0.0,0.0
2023-09-20 13:50:00,327,0.0,0.0
2023-09-20 13:50:00,328,0.0,0.0
2023-09-20 13:50:00,329,0.0,0.0
2023-09-20 13:50:00,330,0.0,0.0
2023-09-20 13:50:00,331,816.0,655.090881
2023-09-20 13:50:00,332,0.0,0.0
2023-09-20 13:50:00,333,0.0,0.0
2023-09-20 13:50:00,334,70.5,50.99826
2023-09-20 13:50:00,335,70.5,50.99826
2023-09-20 13:50:00,336,48.0,48.0
2023-09-20 13:50:00,337,0.0,0.0
2023-09-20 13:50:00,338,0.0,0.0
2023-09-20 13:50:00,339,0.0,0.0
2023-09-20 13:50:00,340,818.0,673.017456
2023-09-20 13:50:00,341,0.0,0.0
2023-09-20 13:50:00,342,166.0,135.0
2023-09-20 13:50:00,343,161.0,135.0
2023-09-20 13:50:00,344,0.0,0.0
2023-09-20 13:50:00,345,0.0,0.0
2023-09-20 13:50:00,346,114.0,80.0
2023-09-20 13:50:00,347,188.0,163.0
2023-09-20 13:50:00,348,0.0,0.0
2023-09-20 13:50:00,349,0.0,0.0
2023-09-20 13:50:00,350,0.0,0.0
2023-09-20 13:50:00,351,0.0,0.0
2023-09-20 13:50:00,352,0.0,0.0
2023-09-20 13:50:00,353,0.0,0.0
2023-09-20 13:50:00,354,0.0,0.0
2023-09-20 13:50:00,355,0.0,0.0
2023-09-20 13:50:00,356,25.0,10.0
2023-09-20 13:50:00,357,27.5,10.0
2023-09-20 13:50:00,358,20.0,10.000153
2023-09-20 13:50:00,359,20.0,10.000153
2023-09-20 13:50:00,360,0.0,0.0
2023-09-20 13:50:00,361,0.0,0.0
2023-09-20 13:50:00,362,0.0,0.0
2023-09-20 13:50:00,363,0.0,0.0
2023-09-20 13:50:00,366,548.0,479.897339
2023-09-20 13:50:00,367,549.0,479.897339
2023-09-20 13:50:00,368,86.643585,66.644409
2023-09-20 13:50:00,369,88.0,70.415375
2023-09-20 13:50:00,370,86.174347,66.175186
2023-09-20 13:50:00,371,88.0,70.415375
2023-09-20 13:50:00,372,175.0,136.825165
2023-09-20 13:50:00,373,89.922394,69.917511
2023-09-20 13:50:00,374,89.922394,69.917511
2023-09-20 13:50:00,375,86.0,69.917511
2023-09-20 13:50:00,376,166.0,166.0
2023-09-20 13:50:00,377,166.0,166.0
2023-09-20 13:50:00,378,153.0,153.0
2023-09-20 13:50:00,379,40.5,31.0
2023-09-20 13:50:00,380,40.5,31.0
2023-09-20 13:50:00,381,25.0,24.0
2023-09-20 13:50:00,382,165.0,131.971558
2023-09-20 13:50:00,383,0.0,0.0
2023-09-20 13:50:00,384,104.0,65.985779
2023-09-20 13:50:00,385,279.5,181.090759
2023-09-20 13:50:00,386,279.5,182.067322
2023-09-20 13:50:00,387,276.0,202.0
2023-09-20 13:50:00,388,279.0,181.319641
2023-09-20 13:50:00,389,279.0,180.755005
2023-09-20 13:50:00,390,276.0,202.0
2023-09-20 13:50:00,419,294.0,190.002136
2023-09-20 13:50:00,420,294.0,190.002136
2023-09-20 13:50:00,421,270.0,190.002136
2023-09-20 13:50:00,422,258.0,180.0
2023-09-20 13:50:00,423,258.0,180.0
2023-09-20 13:50:00,432,293.0,216.0
2023-09-20 13:50:00,433,425.0,266.737793
2023-09-20 13:50:00,434,276.0,180.013397
2023-09-20 13:50:00,435,276.0,180.013397
2023-09-20 13:50:00,436,277.0,180.013397
2023-09-20 13:50:00,437,277.0,180.013397
2023-09-20 13:50:00,438,280.0,208.0
2023-09-20 13:50:00,439,281.0,208.0
2023-09-20 13:50:00,440,162.0,120.0
2023-09-20 13:50:00,441,162.0,120.0
2023-09-20 13:50:00,442,174.0,120.0
2023-09-20 13:50:00,443,0.0,0.0
2023-09-20 13:50:00,444,0.0,0.0
2023-09-20 13:50:00,450,235.0,231.0
2023-09-20 13:50:00,451,114.0,114.0
2023-09-20 13:50:00,452,0.0,0.0
2023-09-20 13:50:00,453,0.0,0.0
2023-09-20 13:50:00,459,431.0,280.512573
2023-09-20 13:50:00,467,12.0,5.000153
2023-09-20 13:50:00,468,12.0,4.000366
2023-09-20 13:50:00,469,5.0,1.600391
2023-09-20 13:50:00,471,0.0,0.0
2023-09-20 13:50:00,472,209.99176,180.0
2023-09-20 13:50:00,473,105.0,90.0
2023-09-20 13:50:00,474,210.0,180.0
2023-09-20 13:50:00,475,105.0,90.0
2023-09-20 13:50:00,477,251.0,164.0
2023-09-20 13:50:00,478,251.0,164.0
2023-09-20 13:50:00,479,253.0,163.986282
2023-09-20 13:50:00,480,249.0,164.0
2023-09-20 13:50:00,481,249.0,164.0
2023-09-20 13:50:00,482,253.0,163.986282
2023-09-20 13:50:00,485,45.0,15.000916
2023-09-20 13:50:00,486,0.0,0.0
2023-09-20 13:50:00,487,0.0,0.0
2023-09-20 13:50:00,488,22.999725,13.000565
2023-09-20 13:50:00,489,991.0,795.0
2023-09-20 13:50:00,490,0.0,0.0
2023-09-20 13:50:00,491,951.0,791.0
2023-09-20 13:50:00,492,964.0,786.0
2023-09-20 13:50:00,493,986.0,795.0
2023-09-20 13:50:00,494,0.0,0.0
2023-09-20 13:50:00,495,0.0,0.0
2023-09-20 13:50:00,496,0.0,0.0
2023-09-20 13:50:00,497,0.0,0.0
2023-09-20 13:50:00,498,400.0,240.0
2023-09-20 13:50:00,499,0.0,0.0
2023-09-20 13:50:00,501,292.5,158.003479
2023-09-20 13:50:00,502,268.06543,268.06543
2023-09-20 13:50:00,503,292.0,200.0
2023-09-20 13:50:00,507,0.0,0.0
2023-09-20 13:50:00,508,0.0,0.0
2023-09-20 13:50:00,511,0.0,0.0
2023-09-20 13:50:00,512,0.0,0.0
2023-09-20 13:50:00,513,338.0,150.0
2023-09-20 13:50:00,514,134.0,120.0
2023-09-20 13:50:00,516,0.0,0.0
2023-09-20 13:50:00,521,939.0,768.459595
2023-09-20 13:50:00,522,910.0,577.0
2023-09-20 13:50:00,523,0.0,0.0
2023-09-20 13:50:00,524,0.0,0.0
2023-09-20 13:50:00,525,0.0,0.0
2023-09-20 13:50:00,526,259.0,131.0
2023-09-20 13:50:00,527,1357.0,1058.099976
2023-09-20 13:50:00,528,259.0,131.0
2023-09-20 13:50:00,529,994.0,759.753113
2023-09-20 13:50:00,530,994.0,763.055054
2023-09-20 13:50:00,533,0.0,0.0
2023-09-20 13:50:00,534,0.0,0.0
2023-09-20 13:50:00,535,97.333336,31.801804
2023-09-20 13:50:00,536,97.333336,31.5
2023-09-20 13:50:00,537,0.0,0.0
2023-09-20 13:50:00,538,104.0,82.0
2023-09-20 13:50:00,539,337.0,168.0
2023-09-20 13:50:00,540,161.0,84.0
2023-09-20 13:50:00,541,75.0,50.0
2023-09-20 13:50:00,542,39.0,38.500824
2023-09-20 13:50:00,544,1012.0,795.0
2023-09-20 13:50:00,545,1012.0,795.0
2023-09-20 13:50:00,546,358.0,186.0
2023-09-20 13:50:00,547,358.0,186.0
2023-09-20 13:50:00,548,326.0,254.0
2023-09-20 13:50:00,549,199.0,120.0
2023-09-20 13:50:00,550,100.0,60.0
2023-09-20 13:50:00,554,961.0,752.13739
2023-09-20 13:50:00,555,0.0,0.0
2023-09-20 13:50:00,556,0.0,0.0
2023-09-20 13:50:00,557,0.0,0.0
2023-09-20 13:50:00,558,0.0,0.0
2023-09-20 13:50:00,559,0.0,0.0
2023-09-20 13:50:00,560,0.0,0.0
2023-09-20 13:55:00,1,0.0,0.0
2023-09-20 13:55:00,2,50.0,20.001221
2023-09-20 13:55:00,3,479.996735,401.821808
2023-09-20 13:55:00,4,0.0,0.0
2023-09-20 13:55:00,5,480.0,330.0
2023-09-20 13:55:00,6,479.996735,395.735077
2023-09-20 13:55:00,7,0.0,0.0
2023-09-20 13:55:00,8,479.996735,398.007385
2023-09-20 13:55:00,9,479.79837,371.023804
2023-09-20 13:55:00,10,477.045929,367.546051
2023-09-20 13:55:00,11,0.0,0.0
2023-09-20 13:55:00,12,0.0,0.0
2023-09-20 13:55:00,15,522.0,478.904999
2023-09-20 13:55:00,16,524.0,480.301239
2023-09-20 13:55:00,17,0.0,0.0
2023-09-20 13:55:00,18,466.0,428.553925
2023-09-20 13:55:00,27,615.0,615.0
2023-09-20 13:55:00,28,612.0,612.0
2023-09-20 13:55:00,29,612.0,612.0
2023-09-20 13:55:00,33,14.844582,11.0
2023-09-20 13:55:00,36,990.0,795.0
2023-09-20 13:55:00,37,982.0,795.0
2023-09-20 13:55:00,43,364.0,267.0
2023-09-20 13:55:00,46,506.0,445.009064
2023-09-20 13:55:00,47,462.986359,409.996735
2023-09-20 13:55:00,48,462.688873,409.872833
2023-09-20 13:55:00,49,462.787994,410.046295
2023-09-20 13:55:00,50,463.0,405.012726
2023-09-20 13:55:00,51,463.0,405.012726
2023-09-20 13:55:00,52,133.0,112.0
2023-09-20 13:55:00,53,133.0,112.0
2023-09-20 13:55:00,54,171.0,150.0
2023-09-20 13:55:00,55,153.0,112.0
2023-09-20 13:55:00,56,153.0,112.0
2023-09-20 13:55:00,57,0.0,0.0
2023-09-20 13:55:00,58,139.0,135.0
2023-09-20 13:55:00,59,139.0,135.0
2023-09-20 13:55:00,60,175.0,150.0
2023-09-20 13:55:00,61,0.0,0.0
2023-09-20 13:55:00,62,461.002716,393.672638
2023-09-20 13:55:00,63,0.0,0.0
2023-09-20 13:55:00,64,428.404816,348.96756
2023-09-20 13:55:00,65,398.218536,356.263214
2023-09-20 13:55:00,66,0.0,0.0
2023-09-20 13:55:00,67,424.403351,371.240143
2023-09-20 13:55:00,68,415.774323,354.552277
2023-09-20 13:55:00,69,886.803894,672.978271
2023-09-20 13:55:00,70,930.410156,850.756836
2023-09-20 13:55:00,71,0.0,0.0
2023-09-20 13:55:00,72,44.0,25.002136
2023-09-20 13:55:00,73,0.0,0.0
2023-09-20 13:55:00,74,0.0,0.0
2023-09-20 13:55:00,75,0.0,0.0
2023-09-20 13:55:00,76,0.0,0.0
2023-09-20 13:55:00,77,0.0,0.0
2023-09-20 13:55:00,78,0.0,0.0
2023-09-20 13:55:00,79,0.0,0.0
2023-09-20 13:55:00,80,0.0,0.0
2023-09-20 13:55:00,83,450.564667,399.875824
2023-09-20 13:55:00,84,449.621918,397.664886
2023-09-20 13:55:00,85,449.869965,396.716522
2023-09-20 13:55:00,86,0.0,0.0
2023-09-20 13:55:00,87,0.0,0.0
2023-09-20 13:55:00,88,419.972137,344.104614
2023-09-20 13:55:00,89,455.993927,370.201019
2023-09-20 13:55:00,90,350.0,320.011017
2023-09-20 13:55:00,91,0.0,0.0
2023-09-20 13:55:00,92,881.76001,746.9375
2023-09-20 13:55:00,95,0.0,0.0
2023-09-20 13:55:00,96,164.0,120.0
2023-09-20 13:55:00,97,145.0,112.080215
2023-09-20 13:55:00,98,145.0,112.0
2023-09-20 13:55:00,99,0.0,0.0
2023-09-20 13:55:00,100,0.0,0.0
2023-09-20 13:55:00,101,0.0,0.0
2023-09-20 13:55:00,102,0.0,0.0
2023-09-20 13:55:00,103,0.0,0.0
2023-09-20 13:55:00,104,0.0,0.0
2023-09-20 13:55:00,105,0.0,0.0
2023-09-20 13:55:00,106,0.0,0.0
2023-09-20 13:55:00,107,0.0,0.0
2023-09-20 13:55:00,108,0.0,0.0
2023-09-20 13:55:00,112,38.5,27.001438
2023-09-20 13:55:00,113,38.5,27.001438
2023-09-20 13:55:00,114,21.0,21.0
2023-09-20 13:55:00,115,921.0,763.813477
2023-09-20 13:55:00,116,917.99292,761.295532
2023-09-20 13:55:00,117,100.0,60.000153
2023-09-20 13:55:00,118,0.0,0.0
2023-09-20 13:55:00,119,0.0,0.0
2023-09-20 13:55:00,120,0.0,0.0
2023-09-20 13:55:00,126,11.0,8.0
2023-09-20 13:55:00,127,11.0,8.0
2023-09-20 13:55:00,128,994.0,750.0
2023-09-20 13:55:00,129,992.0,750.0
2023-09-20 13:55:00,130,0.0,0.0
2023-09-20 13:55:00,131,978.0,718.0
2023-09-20 13:55:00,132,931.0,758.0
2023-09-20 13:55:00,133,0.0,0.0
2023-09-20 13:55:00,134,26.749872,0.0
2023-09-20 13:55:00,135,291.0,235.531616
2023-09-20 13:55:00,136,159.5,109.996994
2023-09-20 13:55:00,137,159.5,109.996994
2023-09-20 13:55:00,138,183.0,122.0
2023-09-20 13:55:00,139,289.0,201.0
2023-09-20 13:55:00,140,289.0,201.0
2023-09-20 13:55:00,141,273.0,188.0
2023-09-20 13:55:00,142,169.5,88.0
2023-09-20 13:55:00,143,169.5,88.907463
2023-09-20 13:55:00,144,173.0,104.0
2023-09-20 13:55:00,145,166.5,88.436272
2023-09-20 13:55:00,146,166.5,88.436272
2023-09-20 13:55:00,147,169.0,104.0
2023-09-20 13:55:00,150,38.0,38.0
2023-09-20 13:55:00,151,38.0,38.0
2023-09-20 13:55:00,152,29.999542,29.999542
2023-09-20 13:55:00,153,0.0,0.0
2023-09-20 13:55:00,154,242.0,134.0
2023-09-20 13:55:00,155,123.0,67.0
2023-09-20 13:55:00,156,0.0,0.0
2023-09-20 13:55:00,158,0.0,0.0
2023-09-20 13:55:00,159,999.0,795.0
2023-09-20 13:55:00,160,998.0,795.0
2023-09-20 13:55:00,161,0.0,0.0
2023-09-20 13:55:00,162,0.0,0.0
2023-09-20 13:55:00,166,0.0,0.0
2023-09-20 13:55:00,167,0.0,0.0
2023-09-20 13:55:00,168,0.0,0.0
2023-09-20 13:55:00,169,0.0,0.0
2023-09-20 13:55:00,170,138.0,110.000916
2023-09-20 13:55:00,171,55.000458,55.000458
2023-09-20 13:55:00,172,136.0,107.002472
2023-09-20 13:55:00,173,0.0,0.0
2023-09-20 13:55:00,174,53.501236,53.501236
2023-09-20 13:55:00,175,0.0,0.0
2023-09-20 13:55:00,176,284.0,153.557648
2023-09-20 13:55:00,177,157.0,106.0
2023-09-20 13:55:00,178,152.0,115.997803
2023-09-20 13:55:00,179,152.0,115.997803
2023-09-20 13:55:00,180,179.0,124.0
2023-09-20 13:55:00,181,153.5,115.997803
2023-09-20 13:55:00,182,153.5,115.997803
2023-09-20 13:55:00,183,178.0,120.0
2023-09-20 13:55:00,184,0.0,0.0
2023-09-20 13:55:00,185,0.0,0.0
2023-09-20 13:55:00,186,0.0,0.0
2023-09-20 13:55:00,187,155.0,115.997803
2023-09-20 13:55:00,188,155.0,115.997803
2023-09-20 13:55:00,189,180.0,120.0
2023-09-20 13:55:00,190,995.0,795.0
2023-09-20 13:55:00,191,993.0,795.0
2023-09-20 13:55:00,193,12.578156,11.999903
2023-09-20 13:55:00,194,0.0,0.0
2023-09-20 13:55:00,195,25.72805,10.0
2023-09-20 13:55:00,196,0.0,0.0
2023-09-20 13:55:00,197,0.0,0.0
2023-09-20 13:55:00,198,0.0,0.0
2023-09-20 13:55:00,200,0.0,0.0
2023-09-20 13:55:00,207,71.470993,71.37944
2023-09-20 13:55:00,208,0.0,0.0
2023-09-20 13:55:00,209,74.414505,74.377884
2023-09-20 13:55:00,210,75.0,60.0
2023-09-20 13:55:00,211,73.66832,73.366196
2023-09-20 13:55:00,212,141.0,141.0
2023-09-20 13:55:00,213,0.0,0.0
2023-09-20 13:55:00,214,0.0,0.0
2023-09-20 13:55:00,215,0.0,0.0
2023-09-20 13:55:00,216,0.0,0.0
2023-09-20 13:55:00,217,26.75,20.99826
2023-09-20 13:55:00,218,26.75,20.99826
2023-09-20 13:55:00,219,26.75,20.99826
2023-09-20 13:55:00,220,26.75,20.99826
2023-09-20 13:55:00,231,296.943665,270.0
2023-09-20 13:55:00,232,339.991455,270.0
2023-09-20 13:55:00,233,296.640991,270.0
2023-09-20 13:55:00,234,299.084137,270.0
2023-09-20 13:55:00,237,0.0,0.0
2023-09-20 13:55:00,238,0.0,0.0
2023-09-20 13:55:00,240,284.0,200.0
2023-09-20 13:55:00,241,143.0,100.0
2023-09-20 13:55:00,242,150.0,135.0
2023-09-20 13:55:00,243,174.0,171.5
2023-09-20 13:55:00,244,174.0,171.5
2023-09-20 13:55:00,247,76.0,75.0
2023-09-20 13:55:00,248,65.0,26.5
2023-09-20 13:55:00,249,162.666672,99.645386
2023-09-20 13:55:00,250,162.666672,99.370728
2023-09-20 13:55:00,251,162.666672,99.590454
2023-09-20 13:55:00,252,256.0,195.0
2023-09-20 13:55:00,253,107.0,65.0
2023-09-20 13:55:00,254,39.0,32.49855
2023-09-20 13:55:00,255,251.0,167.0
2023-09-20 13:55:00,256,251.0,167.0
2023-09-20 13:55:00,257,266.0,216.0
2023-09-20 13:55:00,258,251.5,162.007477
2023-09-20 13:55:00,259,251.5,162.007477
2023-09-20 13:55:00,260,247.0,208.0
2023-09-20 13:55:00,264,10.000229,5.000229
2023-09-20 13:55:00,265,10.000229,5.000229
2023-09-20 13:55:00,266,0.0,0.0
2023-09-20 13:55:00,267,0.0,0.0
2023-09-20 13:55:00,268,237.0,131.0
2023-09-20 13:55:00,269,237.0,131.0
2023-09-20 13:55:00,270,241.0,131.0
2023-09-20 13:55:00,271,82.819855,75.0
2023-09-20 13:55:00,272,84.822235,75.0
2023-09-20 13:55:00,273,84.822235,75.0
2023-09-20 13:55:00,274,131.0,112.5
2023-09-20 13:55:00,275,160.0,100.0
2023-09-20 13:55:00,276,78.0,50.0
2023-09-20 13:55:00,277,0.0,0.0
2023-09-20 13:55:00,278,0.0,0.0
2023-09-20 13:55:00,279,161.0,100.0
2023-09-20 13:55:00,280,74.0,50.0
2023-09-20 13:55:00,281,162.0,100.0
2023-09-20 13:55:00,282,76.0,50.0
2023-09-20 13:55:00,283,161.0,100.0
2023-09-20 13:55:00,284,76.0,50.0
2023-09-20 13:55:00,285,161.0,100.0
2023-09-20 13:55:00,286,74.0,50.0
2023-09-20 13:55:00,287,139.0,100.0
2023-09-20 13:55:00,288,60.0,50.0
2023-09-20 13:55:00,289,161.0,100.0
2023-09-20 13:55:00,290,78.0,50.0
2023-09-20 13:55:00,291,0.0,0.0
2023-09-20 13:55:00,292,0.0,0.0
2023-09-20 13:55:00,293,0.0,0.0
2023-09-20 13:55:00,294,0.0,0.0
2023-09-20 13:55:00,299,180.5,123.99823
2023-09-20 13:55:00,300,180.5,123.99823
2023-09-20 13:55:00,301,179.5,123.99823
2023-09-20 13:55:00,302,179.5,123.99823
2023-09-20 13:55:00,303,219.0,132.0
2023-09-20 13:55:00,304,219.0,132.0
2023-09-20 13:55:00,305,375.0,256.025879
2023-09-20 13:55:00,306,0.0,0.0
2023-09-20 13:55:00,307,370.0,252.681061
2023-09-20 13:55:00,308,149.5,119.995728
2023-09-20 13:55:00,309,149.5,119.995728
2023-09-20 13:55:00,310,167.0,122.0
2023-09-20 13:55:00,311,156.0,119.995728
2023-09-20 13:55:00,312,156.0,119.995728
2023-09-20 13:55:00,313,172.0,122.0
2023-09-20 13:55:00,314,0.0,0.0
2023-09-20 13:55:00,315,0.0,0.0
2023-09-20 13:55:00,316,0.0,0.0
2023-09-20 13:55:00,317,0.0,0.0
2023-09-20 13:55:00,318,0.0,0.0
2023-09-20 13:55:00,319,0.0,0.0
2023-09-20 13:55:00,320,157.5,122.0
2023-09-20 13:55:00,321,157.5,122.0
2023-09-20 13:55:00,322,176.0,136.0
2023-09-20 13:55:00,323,161.0,122.0
2023-09-20 13:55:00,324,161.0,122.0
2023-09-20 13:55:00,325,171.0,136.0
2023-09-20 13:55:00,326,0.0,0.0
2023-09-20 13:55:00,327,0.0,0.0
2023-09-20 13:55:00,328,0.0,0.0
2023-09-20 13:55:00,329,0.0,0.0
2023-09-20 13:55:00,330,0.0,0.0
2023-09-20 13:55:00,331,816.0,658.308899
2023-09-20 13:55:00,332,0.0,0.0
2023-09-20 13:55:00,333,0.0,0.0
2023-09-20 13:55:00,334,70.5,50.99826
2023-09-20 13:55:00,335,70.5,50.99826
2023-09-20 13:55:00,336,48.0,48.0
2023-09-20 13:55:00,337,0.0,0.0
2023-09-20 13:55:00,338,0.0,0.0
2023-09-20 13:55:00,339,0.0,0.0
2023-09-20 13:55:00,340,818.0,672.519531
2023-09-20 13:55:00,341,0.0,0.0
2023-09-20 13:55:00,342,166.0,135.0
2023-09-20 13:55:00,343,161.0,135.0
2023-09-20 13:55:00,344,0.0,0.0
2023-09-20 13:55:00,345,0.0,0.0
2023-09-20 13:55:00,346,114.0,80.0
2023-09-20 13:55:00,347,188.0,163.0
2023-09-20 13:55:00,348,0.0,0.0
2023-09-20 13:55:00,349,0.0,0.0
2023-09-20 13:55:00,350,0.0,0.0
2023-09-20 13:55:00,351,0.0,0.0
2023-09-20 13:55:00,352,0.0,0.0
2023-09-20 13:55:00,353,0.0,0.0
2023-09-20 13:55:00,354,0.0,0.0
2023-09-20 13:55:00,355,0.0,0.0
2023-09-20 13:55:00,356,25.0,10.0
2023-09-20 13:55:00,357,27.5,10.0
2023-09-20 13:55:00,358,20.0,10.000153
2023-09-20 13:55:00,359,20.0,10.000153
2023-09-20 13:55:00,360,0.0,0.0
2023-09-20 13:55:00,361,0.0,0.0
2023-09-20 13:55:00,362,0.0,0.0
2023-09-20 13:55:00,363,0.0,0.0
2023-09-20 13:55:00,366,548.0,479.897339
2023-09-20 13:55:00,367,549.0,479.897339
2023-09-20 13:55:00,368,86.592072,66.592911
2023-09-20 13:55:00,369,88.0,70.415375
2023-09-20 13:55:00,370,86.185791,66.18663
2023-09-20 13:55:00,371,88.0,70.415375
2023-09-20 13:55:00,372,175.0,136.805145
2023-09-20 13:55:00,373,89.922394,69.917511
2023-09-20 13:55:00,374,89.922394,69.917511
2023-09-20 13:55:00,375,86.0,69.917511
2023-09-20 13:55:00,376,166.0,166.0
2023-09-20 13:55:00,377,166.0,166.0
2023-09-20 13:55:00,378,153.0,153.0
2023-09-20 13:55:00,379,40.5,31.0
2023-09-20 13:55:00,380,40.5,31.0
2023-09-20 13:55:00,381,25.0,24.0
2023-09-20 13:55:00,382,165.0,131.971558
2023-09-20 13:55:00,383,0.0,0.0
2023-09-20 13:55:00,384,104.0,65.985779
2023-09-20 13:55:00,385,279.5,181.090759
2023-09-20 13:55:00,386,279.5,182.067322
2023-09-20 13:55:00,387,276.0,202.0
2023-09-20 13:55:00,388,279.0,181.350159
2023-09-20 13:55:00,389,279.0,180.785583
2023-09-20 13:55:00,390,276.0,202.0
2023-09-20 13:55:00,419,294.0,190.002136
2023-09-20 13:55:00,420,294.0,190.002136
2023-09-20 13:55:00,421,270.0,190.002136
2023-09-20 13:55:00,422,258.0,180.0
2023-09-20 13:55:00,423,258.0,180.0
2023-09-20 13:55:00,432,293.0,216.0
2023-09-20 13:55:00,433,425.0,268.5159
2023-09-20 13:55:00,434,276.0,180.013397
2023-09-20 13:55:00,435,276.0,180.013397
2023-09-20 13:55:00,436,277.0,180.013397
2023-09-20 13:55:00,437,277.0,180.013397
2023-09-20 13:55:00,438,280.0,208.0
2023-09-20 13:55:00,439,281.0,208.0
2023-09-20 13:55:00,440,162.0,120.0
2023-09-20 13:55:00,441,162.0,120.0
2023-09-20 13:55:00,442,174.0,120.0
2023-09-20 13:55:00,443,0.0,0.0
2023-09-20 13:55:00,444,0.0,0.0
2023-09-20 13:55:00,450,235.0,231.0
2023-09-20 13:55:00,451,114.0,114.0
2023-09-20 13:55:00,452,0.0,0.0
2023-09-20 13:55:00,453,0.0,0.0
2023-09-20 13:55:00,459,431.0,279.9729
2023-09-20 13:55:00,467,12.0,5.000153
2023-09-20 13:55:00,468,12.0,4.000366
2023-09-20 13:55:00,469,5.0,1.600391
2023-09-20 13:55:00,471,0.0,0.0
2023-09-20 13:55:00,472,209.99176,180.0
2023-09-20 13:55:00,473,105.0,90.0
2023-09-20 13:55:00,474,210.0,180.0
2023-09-20 13:55:00,475,105.0,90.0
2023-09-20 13:55:00,477,251.0,164.0
2023-09-20 13:55:00,478,251.0,164.0
2023-09-20 13:55:00,479,253.0,163.986282
2023-09-20 13:55:00,480,249.0,164.0
2023-09-20 13:55:00,481,249.0,164.0
2023-09-20 13:55:00,482,253.0,163.986282
2023-09-20 13:55:00,485,45.0,15.000916
2023-09-20 13:55:00,486,0.0,0.0
2023-09-20 13:55:00,487,0.0,0.0
2023-09-20 13:55:00,488,22.999725,13.000565
2023-09-20 13:55:00,489,991.0,795.0
2023-09-20 13:55:00,490,0.0,0.0
2023-09-20 13:55:00,491,951.0,791.0
2023-09-20 13:55:00,492,964.0,786.0
2023-09-20 13:55:00,493,986.0,795.0
2023-09-20 13:55:00,494,0.0,0.0
2023-09-20 13:55:00,495,0.0,0.0
2023-09-20 13:55:00,496,0.0,0.0
2023-09-20 13:55:00,497,0.0,0.0
2023-09-20 13:55:00,498,400.0,240.0
2023-09-20 13:55:00,499,0.0,0.0
2023-09-20 13:55:00,501,292.5,158.003479
2023-09-20 13:55:00,502,274.29126,274.29126
2023-09-20 13:55:00,503,292.0,200.0
2023-09-20 13:55:00,507,0.0,0.0
2023-09-20 13:55:00,508,0.0,0.0
2023-09-20 13:55:00,511,0.0,0.0
2023-09-20 13:55:00,512,0.0,0.0
2023-09-20 13:55:00,513,338.0,150.0
2023-09-20 13:55:00,514,134.0,120.0
2023-09-20 13:55:00,516,0.0,0.0
2023-09-20 13:55:00,521,939.0,773.360413
2023-09-20 13:55:00,522,910.0,577.0
2023-09-20 13:55:00,523,0.0,0.0
2023-09-20 13:55:00,524,0.0,0.0
2023-09-20 13:55:00,525,0.0,0.0
2023-09-20 13:55:00,526,259.0,131.0
2023-09-20 13:55:00,527,1357.0,1058.099976
2023-09-20 13:55:00,528,259.0,131.0
2023-09-20 13:55:00,529,994.0,776.861145
2023-09-20 13:55:00,530,994.0,778.153625
2023-09-20 13:55:00,533,0.0,0.0
2023-09-20 13:55:00,534,0.0,0.0
2023-09-20 13:55:00,535,97.333336,32.030701
2023-09-20 13:55:00,536,97.333336,31.5
2023-09-20 13:55:00,537,0.0,0.0
2023-09-20 13:55:00,538,104.0,82.0
2023-09-20 13:55:00,539,337.0,168.0
2023-09-20 13:55:00,540,161.0,84.0
2023-09-20 13:55:00,541,75.0,50.0
2023-09-20 13:55:00,542,39.0,38.500824
2023-09-20 13:55:00,544,1012.0,795.0
2023-09-20 13:55:00,545,1012.0,795.0
2023-09-20 13:55:00,546,358.0,186.0
2023-09-20 13:55:00,547,358.0,186.0
2023-09-20 13:55:00,548,326.0,254.0
2023-09-20 13:55:00,549,199.0,120.0
2023-09-20 13:55:00,550,100.0,60.0
2023-09-20 13:55:00,554,961.0,756.888062
2023-09-20 13:55:00,555,0.0,0.0
2023-09-20 13:55:00,556,0.0,0.0
2023-09-20 13:55:00,557,0.0,0.0
2023-09-20 13:55:00,558,0.0,0.0
2023-09-20 13:55:00,559,0.0,0.0
2023-09-20 13:55:00,560,0.0,0.0
2023-09-20 14:00:00,1,0.0,0.0
2023-09-20 14:00:00,2,50.0,20.001221
2023-09-20 14:00:00,3,479.996735,400.109833
2023-09-20 14:00:00,4,0.0,0.0
2023-09-20 14:00:00,5,480.0,330.0
2023-09-20 14:00:00,6,479.996735,399.817993
2023-09-20 14:00:00,7,0.0,0.0
2023-09-20 14:00:00,8,479.996735,402.003815
2023-09-20 14:00:00,9,479.847931,370.787506
2023-09-20 14:00:00,10,477.045929,366.531036
2023-09-20 14:00:00,11,0.0,0.0
2023-09-20 14:00:00,12,0.0,0.0
2023-09-20 14:00:00,15,522.0,476.605194
2023-09-20 14:00:00,16,524.0,480.862427
2023-09-20 14:00:00,17,0.0,0.0
2023-09-20 14:00:00,18,466.0,426.933594
2023-09-20 14:00:00,27,615.0,615.0
2023-09-20 14:00:00,28,612.0,612.0
2023-09-20 14:00:00,29,612.0,612.0
2023-09-20 14:00:00,33,14.844582,11.0
2023-09-20 14:00:00,36,990.0,795.0
2023-09-20 14:00:00,37,982.0,795.0
2023-09-20 14:00:00,43,364.0,267.0
2023-09-20 14:00:00,46,506.0,446.223816
2023-09-20 14:00:00,47,462.986359,409.996735
2023-09-20 14:00:00,48,462.688873,410.567047
2023-09-20 14:00:00,49,462.787994,410.046295
2023-09-20 14:00:00,50,463.0,405.012726
2023-09-20 14:00:00,51,463.0,405.012726
2023-09-20 14:00:00,52,133.0,112.0
2023-09-20 14:00:00,53,133.0,112.0
2023-09-20 14:00:00,54,171.0,150.0
2023-09-20 14:00:00,55,28.761137,0.0
2023-09-20 14:00:00,56,153.0,112.0
2023-09-20 14:00:00,57,0.0,0.0
2023-09-20 14:00:00,58,139.0,135.0
2023-09-20 14:00:00,59,139.0,135.0
2023-09-20 14:00:00,60,175.0,150.0
2023-09-20 14:00:00,61,0.0,0.0
2023-09-20 14:00:00,62,461.002716,393.220734
2023-09-20 14:00:00,63,0.0,0.0
2023-09-20 14:00:00,64,428.404816,350.433746
2023-09-20 14:00:00,65,398.218536,356.263214
2023-09-20 14:00:00,66,0.0,0.0
2023-09-20 14:00:00,67,424.403351,371.240143
2023-09-20 14:00:00,68,415.774323,354.552277
2023-09-20 14:00:00,69,886.803894,673.075684
2023-09-20 14:00:00,70,930.410156,850.756836
2023-09-20 14:00:00,71,0.0,0.0
2023-09-20 14:00:00,72,44.0,25.002136
2023-09-20 14:00:00,73,0.0,0.0
2023-09-20 14:00:00,74,0.0,0.0
2023-09-20 14:00:00,75,0.0,0.0
2023-09-20 14:00:00,76,0.0,0.0
2023-09-20 14:00:00,77,0.0,0.0
2023-09-20 14:00:00,78,0.0,0.0
2023-09-20 14:00:00,79,0.0,0.0
2023-09-20 14:00:00,80,0.0,0.0
2023-09-20 14:00:00,83,450.564667,399.510345
2023-09-20 14:00:00,84,449.621918,397.902313
2023-09-20 14:00:00,85,449.869965,396.15036
2023-09-20 14:00:00,86,0.0,0.0
2023-09-20 14:00:00,87,0.0,0.0
2023-09-20 14:00:00,88,419.972137,345.803284
2023-09-20 14:00:00,89,455.993927,371.435852
2023-09-20 14:00:00,90,350.0,320.011017
2023-09-20 14:00:00,91,0.0,0.0
2023-09-20 14:00:00,92,881.76001,746.845947
2023-09-20 14:00:00,95,0.0,0.0
2023-09-20 14:00:00,96,164.0,120.0
2023-09-20 14:00:00,97,145.0,112.080215
2023-09-20 14:00:00,98,145.0,112.0
2023-09-20 14:00:00,99,0.0,0.0
2023-09-20 14:00:00,100,0.0,0.0
2023-09-20 14:00:00,101,0.0,0.0
2023-09-20 14:00:00,102,0.0,0.0
2023-09-20 14:00:00,103,0.0,0.0
2023-09-20 14:00:00,104,0.0,0.0
2023-09-20 14:00:00,105,0.0,0.0
2023-09-20 14:00:00,106,0.0,0.0
2023-09-20 14:00:00,107,0.0,0.0
2023-09-20 14:00:00,108,0.0,0.0
2023-09-20 14:00:00,112,38.5,27.001438
2023-09-20 14:00:00,113,38.5,27.001438
2023-09-20 14:00:00,114,21.0,21.0
2023-09-20 14:00:00,115,921.0,765.263611
2023-09-20 14:00:00,116,917.99292,780.078674
2023-09-20 14:00:00,117,100.0,60.000153
2023-09-20 14:00:00,118,0.0,0.0
2023-09-20 14:00:00,119,0.0,0.0
2023-09-20 14:00:00,120,0.0,0.0
2023-09-20 14:00:00,126,11.0,8.0
2023-09-20 14:00:00,127,11.0,8.0
2023-09-20 14:00:00,128,994.0,750.0
2023-09-20 14:00:00,129,992.0,750.0
2023-09-20 14:00:00,130,0.0,0.0
2023-09-20 14:00:00,131,978.0,718.0
2023-09-20 14:00:00,132,931.0,758.0
2023-09-20 14:00:00,133,0.0,0.0
2023-09-20 14:00:00,134,30.455631,0.0
2023-09-20 14:00:00,135,291.0,234.147827
2023-09-20 14:00:00,136,159.5,109.996994
2023-09-20 14:00:00,137,159.5,109.996994
2023-09-20 14:00:00,138,183.0,122.0
2023-09-20 14:00:00,139,289.0,201.0
2023-09-20 14:00:00,140,289.0,201.0
2023-09-20 14:00:00,141,273.0,188.0
2023-09-20 14:00:00,142,169.5,88.0
2023-09-20 14:00:00,143,169.5,89.143059
2023-09-20 14:00:00,144,173.0,104.0
2023-09-20 14:00:00,145,166.5,88.436272
2023-09-20 14:00:00,146,166.5,88.436272
2023-09-20 14:00:00,147,169.0,104.0
2023-09-20 14:00:00,150,38.0,38.0
2023-09-20 14:00:00,151,38.0,38.0
2023-09-20 14:00:00,152,29.999542,29.999542
2023-09-20 14:00:00,153,0.0,0.0
2023-09-20 14:00:00,154,242.0,134.0
2023-09-20 14:00:00,155,123.0,67.0
2023-09-20 14:00:00,156,0.0,0.0
2023-09-20 14:00:00,158,0.0,0.0
2023-09-20 14:00:00,159,999.0,795.0
2023-09-20 14:00:00,160,998.0,795.0
2023-09-20 14:00:00,161,0.0,0.0
2023-09-20 14:00:00,162,0.0,0.0
2023-09-20 14:00:00,166,0.0,0.0
2023-09-20 14:00:00,167,0.0,0.0
2023-09-20 14:00:00,168,0.0,0.0
2023-09-20 14:00:00,169,0.0,0.0
2023-09-20 14:00:00,170,138.0,110.000916
2023-09-20 14:00:00,171,55.000458,55.000458
2023-09-20 14:00:00,172,136.0,107.002472
2023-09-20 14:00:00,173,0.0,0.0
2023-09-20 14:00:00,174,53.501236,53.501236
2023-09-20 14:00:00,175,0.0,0.0
2023-09-20 14:00:00,176,284.0,153.40506
2023-09-20 14:00:00,177,157.0,106.0
2023-09-20 14:00:00,178,152.0,115.997803
2023-09-20 14:00:00,179,152.0,115.997803
2023-09-20 14:00:00,180,179.0,124.0
2023-09-20 14:00:00,181,153.5,115.997803
2023-09-20 14:00:00,182,153.5,115.997803
2023-09-20 14:00:00,183,178.0,120.0
2023-09-20 14:00:00,184,0.0,0.0
2023-09-20 14:00:00,185,0.0,0.0
2023-09-20 14:00:00,186,0.0,0.0
2023-09-20 14:00:00,187,155.0,115.997803
2023-09-20 14:00:00,188,155.0,115.997803
2023-09-20 14:00:00,189,180.0,120.0
2023-09-20 14:00:00,190,995.0,795.0
2023-09-20 14:00:00,191,993.0,795.0
2023-09-20 14:00:00,193,12.578156,11.999903
2023-09-20 14:00:00,194,0.0,0.0
2023-09-20 14:00:00,195,25.72805,10.0
2023-09-20 14:00:00,196,0.0,0.0
2023-09-20 14:00:00,197,0.0,0.0
2023-09-20 14:00:00,198,0.0,0.0
2023-09-20 14:00:00,200,0.0,0.0
2023-09-20 14:00:00,207,72.414017,72.317871
2023-09-20 14:00:00,208,0.0,0.0
2023-09-20 14:00:00,209,75.0,60.0
2023-09-20 14:00:00,210,75.0,60.0
2023-09-20 14:00:00,211,74.359573,73.828537
2023-09-20 14:00:00,212,141.0,141.0
2023-09-20 14:00:00,213,0.0,0.0
2023-09-20 14:00:00,214,0.0,0.0
2023-09-20 14:00:00,215,0.0,0.0
2023-09-20 14:00:00,216,0.0,0.0
2023-09-20 14:00:00,217,26.75,20.99826
2023-09-20 14:00:00,218,26.75,20.99826
2023-09-20 14:00:00,219,26.75,20.99826
2023-09-20 14:00:00,220,26.75,20.99826
2023-09-20 14:00:00,231,289.303497,270.0
2023-09-20 14:00:00,232,339.991455,270.0
2023-09-20 14:00:00,233,298.89032,270.0
2023-09-20 14:00:00,234,298.043427,270.0
2023-09-20 14:00:00,237,0.0,0.0
2023-09-20 14:00:00,238,0.0,0.0
2023-09-20 14:00:00,240,284.0,200.0
2023-09-20 14:00:00,241,143.0,100.0
2023-09-20 14:00:00,242,150.0,135.0
2023-09-20 14:00:00,243,174.0,171.5
2023-09-20 14:00:00,244,174.0,171.5
2023-09-20 14:00:00,247,76.0,75.0
2023-09-20 14:00:00,248,65.0,26.5
2023-09-20 14:00:00,249,162.666672,99.553833
2023-09-20 14:00:00,250,162.666672,99.370728
2023-09-20 14:00:00,251,162.666672,99.590454
2023-09-20 14:00:00,252,256.0,195.0
2023-09-20 14:00:00,253,107.0,65.0
2023-09-20 14:00:00,254,39.0,32.49855
2023-09-20 14:00:00,255,251.0,167.0
2023-09-20 14:00:00,256,251.0,167.0
2023-09-20 14:00:00,257,266.0,216.0
2023-09-20 14:00:00,258,251.5,162.007477
2023-09-20 14:00:00,259,251.5,162.007477
2023-09-20 14:00:00,260,247.0,208.0
2023-09-20 14:00:00,264,10.000229,5.000229
2023-09-20 14:00:00,265,10.000229,5.000229
2023-09-20 14:00:00,266,0.0,0.0
2023-09-20 14:00:00,267,0.0,0.0
2023-09-20 14:00:00,268,237.0,131.0
2023-09-20 14:00:00,269,237.0,131.0
2023-09-20 14:00:00,270,241.0,131.0
2023-09-20 14:00:00,271,82.819855,75.0
2023-09-20 14:00:00,272,84.822235,75.0
2023-09-20 14:00:00,273,84.822235,75.0
2023-09-20 14:00:00,274,131.0,112.5
2023-09-20 14:00:00,275,160.0,100.0
2023-09-20 14:00:00,276,78.0,50.0
2023-09-20 14:00:00,277,0.0,0.0
2023-09-20 14:00:00,278,0.0,0.0
2023-09-20 14:00:00,279,161.0,100.0
2023-09-20 14:00:00,280,74.0,50.0
2023-09-20 14:00:00,281,162.0,100.0
2023-09-20 14:00:00,282,76.0,50.0
2023-09-20 14:00:00,283,161.0,100.0
2023-09-20 14:00:00,284,76.0,50.0
2023-09-20 14:00:00,285,161.0,100.0
2023-09-20 14:00:00,286,74.0,50.0
2023-09-20 14:00:00,287,139.0,100.0
2023-09-20 14:00:00,288,60.0,50.0
2023-09-20 14:00:00,289,161.0,100.0
2023-09-20 14:00:00,290,78.0,50.0
2023-09-20 14:00:00,291,0.0,0.0
2023-09-20 14:00:00,292,0.0,0.0
2023-09-20 14:00:00,293,0.0,0.0
2023-09-20 14:00:00,294,0.0,0.0
2023-09-20 14:00:00,299,180.5,123.99823
2023-09-20 14:00:00,300,180.5,123.99823
2023-09-20 14:00:00,301,179.5,123.99823
2023-09-20 14:00:00,302,179.5,123.99823
2023-09-20 14:00:00,303,219.0,132.0
2023-09-20 14:00:00,304,219.0,132.0
2023-09-20 14:00:00,305,375.0,247.646576
2023-09-20 14:00:00,306,0.0,0.0
2023-09-20 14:00:00,307,370.0,246.605011
2023-09-20 14:00:00,308,149.5,119.995728
2023-09-20 14:00:00,309,149.5,119.995728
2023-09-20 14:00:00,310,167.0,122.0
2023-09-20 14:00:00,311,156.0,119.995728
2023-09-20 14:00:00,312,156.0,119.995728
2023-09-20 14:00:00,313,172.0,122.0
2023-09-20 14:00:00,314,0.0,0.0
2023-09-20 14:00:00,315,0.0,0.0
2023-09-20 14:00:00,316,0.0,0.0
2023-09-20 14:00:00,317,0.0,0.0
2023-09-20 14:00:00,318,0.0,0.0
2023-09-20 14:00:00,319,0.0,0.0
2023-09-20 14:00:00,320,157.5,122.0
2023-09-20 14:00:00,321,157.5,122.0
2023-09-20 14:00:00,322,176.0,136.0
2023-09-20 14:00:00,323,161.0,122.0
2023-09-20 14:00:00,324,161.0,122.0
2023-09-20 14:00:00,325,171.0,136.0
2023-09-20 14:00:00,326,0.0,0.0
2023-09-20 14:00:00,327,0.0,0.0
2023-09-20 14:00:00,328,0.0,0.0
2023-09-20 14:00:00,329,0.0,0.0
2023-09-20 14:00:00,330,0.0,0.0
2023-09-20 14:00:00,331,816.0,653.412598
2023-09-20 14:00:00,332,0.0,0.0
2023-09-20 14:00:00,333,0.0,0.0
2023-09-20 14:00:00,334,70.5,50.99826
2023-09-20 14:00:00,335,70.5,50.99826
2023-09-20 14:00:00,336,48.0,48.0
2023-09-20 14:00:00,337,0.0,0.0
2023-09-20 14:00:00,338,0.0,0.0
2023-09-20 14:00:00,339,0.0,0.0
2023-09-20 14:00:00,340,818.0,672.14624
2023-09-20 14:00:00,341,0.0,0.0
2023-09-20 14:00:00,342,166.0,135.0
2023-09-20 14:00:00,343,161.0,135.0
2023-09-20 14:00:00,344,0.0,0.0
2023-09-20 14:00:00,345,0.0,0.0
2023-09-20 14:00:00,346,114.0,80.0
2023-09-20 14:00:00,347,188.0,163.0
2023-09-20 14:00:00,348,0.0,0.0
2023-09-20 14:00:00,349,0.0,0.0
2023-09-20 14:00:00,350,0.0,0.0
2023-09-20 14:00:00,351,0.0,0.0
2023-09-20 14:00:00,352,0.0,0.0
2023-09-20 14:00:00,353,0.0,0.0
2023-09-20 14:00:00,354,0.0,0.0
2023-09-20 14:00:00,355,0.0,0.0
2023-09-20 14:00:00,356,0.0,0.0
2023-09-20 14:00:00,357,0.0,0.0
2023-09-20 14:00:00,358,20.0,10.000153
2023-09-20 14:00:00,359,20.0,10.000153
2023-09-20 14:00:00,360,0.0,0.0
2023-09-20 14:00:00,361,0.0,0.0
2023-09-20 14:00:00,362,0.0,0.0
2023-09-20 14:00:00,363,0.0,0.0
2023-09-20 14:00:00,366,548.0,479.897339
2023-09-20 14:00:00,367,549.0,479.897339
2023-09-20 14:00:00,368,86.586365,66.581467
2023-09-20 14:00:00,369,88.0,70.415375
2023-09-20 14:00:00,370,86.122864,66.123688
2023-09-20 14:00:00,371,88.0,70.415375
2023-09-20 14:00:00,372,175.0,136.767944
2023-09-20 14:00:00,373,89.922394,69.917511
2023-09-20 14:00:00,374,89.922394,69.917511
2023-09-20 14:00:00,375,86.0,69.917511
2023-09-20 14:00:00,376,166.0,166.0
2023-09-20 14:00:00,377,166.0,166.0
2023-09-20 14:00:00,378,153.0,153.0
2023-09-20 14:00:00,379,40.5,31.0
2023-09-20 14:00:00,380,40.5,31.0
2023-09-20 14:00:00,381,25.0,24.0
2023-09-20 14:00:00,382,165.0,131.971558
2023-09-20 14:00:00,383,0.0,0.0
2023-09-20 14:00:00,384,104.0,65.985779
2023-09-20 14:00:00,385,279.5,181.044983
2023-09-20 14:00:00,386,279.5,180.877136
2023-09-20 14:00:00,387,276.0,202.0
2023-09-20 14:00:00,388,279.0,181.319641
2023-09-20 14:00:00,389,279.0,180.785583
2023-09-20 14:00:00,390,276.0,202.0
2023-09-20 14:00:00,419,294.0,190.002136
2023-09-20 14:00:00,420,294.0,190.002136
2023-09-20 14:00:00,421,270.0,190.002136
2023-09-20 14:00:00,422,258.0,180.0
2023-09-20 14:00:00,423,258.0,180.0
2023-09-20 14:00:00,432,293.0,216.0
2023-09-20 14:00:00,433,425.0,267.859741
2023-09-20 14:00:00,434,276.0,180.013397
2023-09-20 14:00:00,435,276.0,180.013397
2023-09-20 14:00:00,436,277.0,180.013397
2023-09-20 14:00:00,437,277.0,180.013397
2023-09-20 14:00:00,438,280.0,208.0
2023-09-20 14:00:00,439,281.0,208.0
2023-09-20 14:00:00,440,162.0,120.0
2023-09-20 14:00:00,441,162.0,120.0
2023-09-20 14:00:00,442,174.0,120.0
2023-09-20 14:00:00,443,0.0,0.0
2023-09-20 14:00:00,444,0.0,0.0
2023-09-20 14:00:00,450,235.0,231.0
2023-09-20 14:00:00,451,114.0,114.0
2023-09-20 14:00:00,452,0.0,0.0
2023-09-20 14:00:00,453,0.0,0.0
2023-09-20 14:00:00,459,431.0,279.84726
2023-09-20 14:00:00,467,12.0,5.000153
2023-09-20 14:00:00,468,12.0,4.000366
2023-09-20 14:00:00,469,5.0,1.600391
2023-09-20 14:00:00,471,0.0,0.0
2023-09-20 14:00:00,472,209.99176,180.0
2023-09-20 14:00:00,473,105.0,90.0
2023-09-20 14:00:00,474,210.0,180.0
2023-09-20 14:00:00,475,105.0,90.0
2023-09-20 14:00:00,477,251.0,164.0
2023-09-20 14:00:00,478,251.0,164.0
2023-09-20 14:00:00,479,253.0,163.986282
2023-09-20 14:00:00,480,249.0,164.0
2023-09-20 14:00:00,481,249.0,164.0
2023-09-20 14:00:00,482,253.0,163.986282
2023-09-20 14:00:00,485,45.0,15.000916
2023-09-20 14:00:00,486,0.0,0.0
2023-09-20 14:00:00,487,0.0,0.0
2023-09-20 14:00:00,488,22.999725,13.000565
2023-09-20 14:00:00,489,991.0,795.0
2023-09-20 14:00:00,490,0.0,0.0
2023-09-20 14:00:00,491,951.0,791.0
2023-09-20 14:00:00,492,964.0,786.0
2023-09-20 14:00:00,493,986.0,795.0
2023-09-20 14:00:00,494,0.0,0.0
2023-09-20 14:00:00,495,0.0,0.0
2023-09-20 14:00:00,496,0.0,0.0
2023-09-20 14:00:00,497,0.0,0.0
2023-09-20 14:00:00,498,400.0,240.0
2023-09-20 14:00:00,499,0.0,0.0
2023-09-20 14:00:00,501,292.5,158.003479
2023-09-20 14:00:00,502,276.671631,276.671631
2023-09-20 14:00:00,503,292.0,200.0
2023-09-20 14:00:00,507,0.0,0.0
2023-09-20 14:00:00,508,0.0,0.0
2023-09-20 14:00:00,511,0.0,0.0
2023-09-20 14:00:00,512,0.0,0.0
2023-09-20 14:00:00,513,338.0,150.0
2023-09-20 14:00:00,514,134.0,120.0
2023-09-20 14:00:00,516,0.0,0.0
2023-09-20 14:00:00,521,939.0,766.105835
2023-09-20 14:00:00,522,910.0,577.0
2023-09-20 14:00:00,523,0.0,0.0
2023-09-20 14:00:00,524,0.0,0.0
2023-09-20 14:00:00,525,0.0,0.0
2023-09-20 14:00:00,526,259.0,131.0
2023-09-20 14:00:00,527,1357.0,1058.099976
2023-09-20 14:00:00,528,259.0,131.0
2023-09-20 14:00:00,529,994.0,777.128052
2023-09-20 14:00:00,530,994.0,771.959106
2023-09-20 14:00:00,533,0.0,0.0
2023-09-20 14:00:00,534,0.0,0.0
2023-09-20 14:00:00,535,97.333336,31.990646
2023-09-20 14:00:00,536,97.333336,31.5
2023-09-20 14:00:00,537,0.0,0.0
2023-09-20 14:00:00,538,104.0,82.0
2023-09-20 14:00:00,539,337.0,168.0
2023-09-20 14:00:00,540,161.0,84.0
2023-09-20 14:00:00,541,75.0,50.0
2023-09-20 14:00:00,542,39.0,38.500824
2023-09-20 14:00:00,544,1012.0,795.0
2023-09-20 14:00:00,545,1012.0,795.0
2023-09-20 14:00:00,546,358.0,186.0
2023-09-20 14:00:00,547,358.0,186.0
2023-09-20 14:00:00,548,326.0,254.0
2023-09-20 14:00:00,549,199.0,120.0
2023-09-20 14:00:00,550,100.0,60.0
2023-09-20 14:00:00,554,961.0,755.352234
2023-09-20 14:00:00,555,0.0,0.0
2023-09-20 14:00:00,556,0.0,0.0
2023-09-20 14:00:00,557,0.0,0.0
2023-09-20 14:00:00,558,0.0,0.0
2023-09-20 14:00:00,559,0.0,0.0
2023-09-20 14:00:00,560,0.0,0.0
2023-09-20 14:05:00,1,0.0,0.0
2023-09-20 14:05:00,2,50.0,20.001221
2023-09-20 14:05:00,3,479.996735,399.7146
2023-09-20 14:05:00,4,0.0,0.0
2023-09-20 14:05:00,5,480.0,330.0
2023-09-20 14:05:00,6,479.996735,402.291321
2023-09-20 14:05:00,7,0.0,0.0
2023-09-20 14:05:00,8,479.996735,404.763885
2023-09-20 14:05:00,9,479.79837,372.458313
2023-09-20 14:05:00,10,477.045929,367.927368
2023-09-20 14:05:00,11,0.0,0.0
2023-09-20 14:05:00,12,0.0,0.0
2023-09-20 14:05:00,15,522.0,476.937714
2023-09-20 14:05:00,16,524.0,479.707184
2023-09-20 14:05:00,17,0.0,0.0
2023-09-20 14:05:00,18,466.0,426.404968
2023-09-20 14:05:00,27,615.0,615.0
2023-09-20 14:05:00,28,612.0,612.0
2023-09-20 14:05:00,29,612.0,612.0
2023-09-20 14:05:00,33,14.844582,11.0
2023-09-20 14:05:00,36,990.0,795.0
2023-09-20 14:05:00,37,982.0,795.0
2023-09-20 14:05:00,43,371.0,267.0
2023-09-20 14:05:00,46,506.0,449.059265
2023-09-20 14:05:00,47,462.986359,409.996735
2023-09-20 14:05:00,48,462.688873,409.872833
2023-09-20 14:05:00,49,462.763214,410.046295
2023-09-20 14:05:00,50,463.0,405.012726
2023-09-20 14:05:00,51,463.0,405.012726
2023-09-20 14:05:00,52,133.0,112.0
2023-09-20 14:05:00,53,133.0,112.0
2023-09-20 14:05:00,54,171.0,150.0
2023-09-20 14:05:00,55,19.795746,0.0
2023-09-20 14:05:00,56,32.302414,0.0
2023-09-20 14:05:00,57,0.0,0.0
2023-09-20 14:05:00,58,139.0,135.0
2023-09-20 14:05:00,59,139.0,135.0
2023-09-20 14:05:00,60,175.0,150.0
2023-09-20 14:05:00,61,0.0,0.0
2023-09-20 14:05:00,62,461.002716,392.044098
2023-09-20 14:05:00,63,0.0,0.0
2023-09-20 14:05:00,64,428.404816,349.954926
2023-09-20 14:05:00,65,398.218536,356.263214
2023-09-20 14:05:00,66,0.0,0.0
2023-09-20 14:05:00,67,424.403351,371.240143
2023-09-20 14:05:00,68,415.774323,354.577057
2023-09-20 14:05:00,69,886.803894,674.139526
2023-09-20 14:05:00,70,930.238525,850.928467
2023-09-20 14:05:00,71,0.0,0.0
2023-09-20 14:05:00,72,44.0,25.002136
2023-09-20 14:05:00,73,0.0,0.0
2023-09-20 14:05:00,74,0.0,0.0
2023-09-20 14:05:00,75,0.0,0.0
2023-09-20 14:05:00,76,0.0,0.0
2023-09-20 14:05:00,77,0.0,0.0
2023-09-20 14:05:00,78,0.0,0.0
2023-09-20 14:05:00,79,0.0,0.0
2023-09-20 14:05:00,80,0.0,0.0
2023-09-20 14:05:00,83,450.564667,396.045776
2023-09-20 14:05:00,84,449.621918,398.861572
2023-09-20 14:05:00,85,449.869965,394.638733
2023-09-20 14:05:00,86,0.0,0.0
2023-09-20 14:05:00,87,0.0,0.0
2023-09-20 14:05:00,88,419.972137,345.923645
2023-09-20 14:05:00,89,455.993927,372.052094
2023-09-20 14:05:00,90,350.0,320.011017
2023-09-20 14:05:00,91,0.0,0.0
2023-09-20 14:05:00,92,881.76001,746.9375
2023-09-20 14:05:00,95,0.0,0.0
2023-09-20 14:05:00,96,164.0,120.0
2023-09-20 14:05:00,97,145.0,112.080215
2023-09-20 14:05:00,98,145.0,112.0
2023-09-20 14:05:00,99,0.0,0.0
2023-09-20 14:05:00,100,0.0,0.0
2023-09-20 14:05:00,101,0.0,0.0
2023-09-20 14:05:00,102,0.0,0.0
2023-09-20 14:05:00,103,0.0,0.0
2023-09-20 14:05:00,104,0.0,0.0
2023-09-20 14:05:00,105,0.0,0.0
2023-09-20 14:05:00,106,0.0,0.0
2023-09-20 14:05:00,107,0.0,0.0
2023-09-20 14:05:00,108,0.0,0.0
2023-09-20 14:05:00,112,38.5,27.001438
2023-09-20 14:05:00,113,38.5,27.001438
2023-09-20 14:05:00,114,21.0,21.0
2023-09-20 14:05:00,115,921.0,766.111328
2023-09-20 14:05:00,116,917.99292,764.451782
2023-09-20 14:05:00,117,100.0,60.000153
2023-09-20 14:05:00,118,0.0,0.0
2023-09-20 14:05:00,119,0.0,0.0
2023-09-20 14:05:00,120,0.0,0.0
2023-09-20 14:05:00,126,11.0,8.0
2023-09-20 14:05:00,127,11.0,8.0
2023-09-20 14:05:00,128,994.0,750.0
2023-09-20 14:05:00,129,992.0,750.0
2023-09-20 14:05:00,130,0.0,0.0
2023-09-20 14:05:00,131,978.0,718.0
2023-09-20 14:05:00,132,931.0,758.0
2023-09-20 14:05:00,133,0.0,0.0
2023-09-20 14:05:00,134,35.056774,0.0
2023-09-20 14:05:00,135,291.0,234.775146
2023-09-20 14:05:00,136,159.5,109.996994
2023-09-20 14:05:00,137,159.5,109.996994
2023-09-20 14:05:00,138,183.0,122.0
2023-09-20 14:05:00,139,289.0,201.0
2023-09-20 14:05:00,140,289.0,201.0
2023-09-20 14:05:00,141,273.0,188.0
2023-09-20 14:05:00,142,169.5,88.0
2023-09-20 14:05:00,143,169.5,89.143059
2023-09-20 14:05:00,144,173.0,104.0
2023-09-20 14:05:00,145,166.5,88.436272
2023-09-20 14:05:00,146,166.5,88.436272
2023-09-20 14:05:00,147,169.0,104.0
2023-09-20 14:05:00,150,38.0,38.0
2023-09-20 14:05:00,151,38.0,38.0
2023-09-20 14:05:00,152,29.999542,29.999542
2023-09-20 14:05:00,153,0.0,0.0
2023-09-20 14:05:00,154,242.0,134.0
2023-09-20 14:05:00,155,123.0,67.0
2023-09-20 14:05:00,156,0.0,0.0
2023-09-20 14:05:00,158,0.0,0.0
2023-09-20 14:05:00,159,997.0,795.0
2023-09-20 14:05:00,160,996.0,795.0
2023-09-20 14:05:00,161,0.0,0.0
2023-09-20 14:05:00,162,0.0,0.0
2023-09-20 14:05:00,166,0.0,0.0
2023-09-20 14:05:00,167,0.0,0.0
2023-09-20 14:05:00,168,0.0,0.0
2023-09-20 14:05:00,169,0.0,0.0
2023-09-20 14:05:00,170,138.0,110.000916
2023-09-20 14:05:00,171,55.000458,55.000458
2023-09-20 14:05:00,172,136.0,107.002472
2023-09-20 14:05:00,173,0.0,0.0
2023-09-20 14:05:00,174,53.501236,53.501236
2023-09-20 14:05:00,175,0.0,0.0
2023-09-20 14:05:00,176,284.0,154.072662
2023-09-20 14:05:00,177,157.0,106.0
2023-09-20 14:05:00,178,152.0,115.997803
2023-09-20 14:05:00,179,152.0,115.997803
2023-09-20 14:05:00,180,179.0,124.0
2023-09-20 14:05:00,181,153.5,115.997803
2023-09-20 14:05:00,182,153.5,115.997803
2023-09-20 14:05:00,183,178.0,120.0
2023-09-20 14:05:00,184,0.0,0.0
2023-09-20 14:05:00,185,0.0,0.0
2023-09-20 14:05:00,186,0.0,0.0
2023-09-20 14:05:00,187,155.0,115.997803
2023-09-20 14:05:00,188,155.0,115.997803
2023-09-20 14:05:00,189,180.0,120.0
2023-09-20 14:05:00,190,991.0,795.0
2023-09-20 14:05:00,191,988.0,795.0
2023-09-20 14:05:00,193,12.578156,11.999903
2023-09-20 14:05:00,194,0.0,0.0
2023-09-20 14:05:00,195,25.72805,10.0
2023-09-20 14:05:00,196,0.0,0.0
2023-09-20 14:05:00,197,0.0,0.0
2023-09-20 14:05:00,198,0.0,0.0
2023-09-20 14:05:00,200,0.0,0.0
2023-09-20 14:05:00,207,71.70903,71.622055
2023-09-20 14:05:00,208,0.0,0.0
2023-09-20 14:05:00,209,74.615921,74.377884
2023-09-20 14:05:00,210,75.0,60.0
2023-09-20 14:05:00,211,73.66832,73.366196
2023-09-20 14:05:00,212,141.0,141.0
2023-09-20 14:05:00,213,0.0,0.0
2023-09-20 14:05:00,214,0.0,0.0
2023-09-20 14:05:00,215,0.0,0.0
2023-09-20 14:05:00,216,0.0,0.0
2023-09-20 14:05:00,217,26.75,20.99826
2023-09-20 14:05:00,218,26.75,20.99826
2023-09-20 14:05:00,219,26.75,20.99826
2023-09-20 14:05:00,220,26.75,20.99826
2023-09-20 14:05:00,231,293.80545,270.0
2023-09-20 14:05:00,232,296.112579,270.0
2023-09-20 14:05:00,233,288.845734,270.0
2023-09-20 14:05:00,234,286.524109,270.0
2023-09-20 14:05:00,237,0.0,0.0
2023-09-20 14:05:00,238,0.0,0.0
2023-09-20 14:05:00,240,284.0,200.0
2023-09-20 14:05:00,241,143.0,100.0
2023-09-20 14:05:00,242,150.0,135.0
2023-09-20 14:05:00,243,174.0,171.5
2023-09-20 14:05:00,244,174.0,171.5
2023-09-20 14:05:00,247,76.0,75.0
2023-09-20 14:05:00,248,65.0,26.5
2023-09-20 14:05:00,249,162.666672,99.553833
2023-09-20 14:05:00,250,162.666672,99.46228
2023-09-20 14:05:00,251,162.666672,99.590454
2023-09-20 14:05:00,252,256.0,195.0
2023-09-20 14:05:00,253,107.0,65.0
2023-09-20 14:05:00,254,39.0,32.49855
2023-09-20 14:05:00,255,251.0,167.0
2023-09-20 14:05:00,256,251.0,167.0
2023-09-20 14:05:00,257,266.0,216.0
2023-09-20 14:05:00,258,251.5,162.007477
2023-09-20 14:05:00,259,251.5,162.007477
2023-09-20 14:05:00,260,247.0,208.0
2023-09-20 14:05:00,264,10.000229,5.000229
2023-09-20 14:05:00,265,10.000229,5.000229
2023-09-20 14:05:00,266,0.0,0.0
2023-09-20 14:05:00,267,0.0,0.0
2023-09-20 14:05:00,268,237.0,131.0
2023-09-20 14:05:00,269,237.0,131.0
2023-09-20 14:05:00,270,241.0,131.0
2023-09-20 14:05:00,271,82.819855,75.0
2023-09-20 14:05:00,272,84.822235,75.0
2023-09-20 14:05:00,273,84.822235,75.0
2023-09-20 14:05:00,274,131.0,112.5
2023-09-20 14:05:00,275,160.0,100.0
2023-09-20 14:05:00,276,78.0,50.0
2023-09-20 14:05:00,277,0.0,0.0
2023-09-20 14:05:00,278,0.0,0.0
2023-09-20 14:05:00,279,161.0,100.0
2023-09-20 14:05:00,280,74.0,50.0
2023-09-20 14:05:00,281,162.0,100.0
2023-09-20 14:05:00,282,76.0,50.0
2023-09-20 14:05:00,283,161.0,100.0
2023-09-20 14:05:00,284,76.0,50.0
2023-09-20 14:05:00,285,161.0,100.0
2023-09-20 14:05:00,286,74.0,50.0
2023-09-20 14:05:00,287,139.0,100.0
2023-09-20 14:05:00,288,60.0,50.0
2023-09-20 14:05:00,289,161.0,100.0
2023-09-20 14:05:00,290,78.0,50.0
2023-09-20 14:05:00,291,0.0,0.0
2023-09-20 14:05:00,292,0.0,0.0
2023-09-20 14:05:00,293,0.0,0.0
2023-09-20 14:05:00,294,0.0,0.0
2023-09-20 14:05:00,299,180.5,123.99823
2023-09-20 14:05:00,300,180.5,123.99823
2023-09-20 14:05:00,301,179.5,123.99823
2023-09-20 14:05:00,302,179.5,123.99823
2023-09-20 14:05:00,303,219.0,132.0
2023-09-20 14:05:00,304,219.0,132.0
2023-09-20 14:05:00,305,375.0,247.658203
2023-09-20 14:05:00,306,0.0,0.0
2023-09-20 14:05:00,307,370.0,246.088928
2023-09-20 14:05:00,308,149.5,119.995728
2023-09-20 14:05:00,309,149.5,119.995728
2023-09-20 14:05:00,310,167.0,122.0
2023-09-20 14:05:00,311,156.0,119.995728
2023-09-20 14:05:00,312,156.0,119.995728
2023-09-20 14:05:00,313,172.0,122.0
2023-09-20 14:05:00,314,0.0,0.0
2023-09-20 14:05:00,315,0.0,0.0
2023-09-20 14:05:00,316,0.0,0.0
2023-09-20 14:05:00,317,0.0,0.0
2023-09-20 14:05:00,318,0.0,0.0
2023-09-20 14:05:00,319,0.0,0.0
2023-09-20 14:05:00,320,157.5,122.0
2023-09-20 14:05:00,321,157.5,122.0
2023-09-20 14:05:00,322,176.0,136.0
2023-09-20 14:05:00,323,161.0,122.0
2023-09-20 14:05:00,324,161.0,122.0
2023-09-20 14:05:00,325,171.0,136.0
2023-09-20 14:05:00,326,0.0,0.0
2023-09-20 14:05:00,327,0.0,0.0
2023-09-20 14:05:00,328,0.0,0.0
2023-09-20 14:05:00,329,0.0,0.0
2023-09-20 14:05:00,330,0.0,0.0
2023-09-20 14:05:00,331,816.0,656.066772
2023-09-20 14:05:00,332,0.0,0.0
2023-09-20 14:05:00,333,0.0,0.0
2023-09-20 14:05:00,334,70.5,50.99826
2023-09-20 14:05:00,335,70.5,50.99826
2023-09-20 14:05:00,336,48.0,48.0
2023-09-20 14:05:00,337,0.0,0.0
2023-09-20 14:05:00,338,0.0,0.0
2023-09-20 14:05:00,339,0.0,0.0
2023-09-20 14:05:00,340,818.0,672.478149
2023-09-20 14:05:00,341,0.0,0.0
2023-09-20 14:05:00,342,166.0,135.0
2023-09-20 14:05:00,343,159.0,135.0
2023-09-20 14:05:00,344,0.0,0.0
2023-09-20 14:05:00,345,0.0,0.0
2023-09-20 14:05:00,346,114.0,80.0
2023-09-20 14:05:00,347,188.0,163.0
2023-09-20 14:05:00,348,0.0,0.0
2023-09-20 14:05:00,349,0.0,0.0
2023-09-20 14:05:00,350,0.0,0.0
2023-09-20 14:05:00,351,0.0,0.0
2023-09-20 14:05:00,352,0.0,0.0
2023-09-20 14:05:00,353,0.0,0.0
2023-09-20 14:05:00,354,0.0,0.0
2023-09-20 14:05:00,355,0.0,0.0
2023-09-20 14:05:00,356,0.0,0.0
2023-09-20 14:05:00,357,0.0,0.0
2023-09-20 14:05:00,358,20.0,10.000153
2023-09-20 14:05:00,359,20.0,10.000153
2023-09-20 14:05:00,360,0.0,0.0
2023-09-20 14:05:00,361,0.0,0.0
2023-09-20 14:05:00,362,0.0,0.0
2023-09-20 14:05:00,363,0.0,0.0
2023-09-20 14:05:00,366,548.0,479.897339
2023-09-20 14:05:00,367,549.0,479.897339
2023-09-20 14:05:00,368,86.580627,66.581467
2023-09-20 14:05:00,369,88.0,70.415375
2023-09-20 14:05:00,370,86.128571,66.123688
2023-09-20 14:05:00,371,88.0,70.415375
2023-09-20 14:05:00,372,175.0,136.767944
2023-09-20 14:05:00,373,89.922394,69.917511
2023-09-20 14:05:00,374,89.922394,69.917511
2023-09-20 14:05:00,375,86.0,69.917511
2023-09-20 14:05:00,376,166.0,166.0
2023-09-20 14:05:00,377,166.0,166.0
2023-09-20 14:05:00,378,153.0,153.0
2023-09-20 14:05:00,379,40.5,31.0
2023-09-20 14:05:00,380,40.5,31.0
2023-09-20 14:05:00,381,25.0,24.0
2023-09-20 14:05:00,382,165.0,131.971558
2023-09-20 14:05:00,383,0.0,0.0
2023-09-20 14:05:00,384,104.0,65.985779
2023-09-20 14:05:00,385,279.5,181.090759
2023-09-20 14:05:00,386,279.5,181.71637
2023-09-20 14:05:00,387,276.0,202.0
2023-09-20 14:05:00,388,279.0,181.319641
2023-09-20 14:05:00,389,279.0,180.785583
2023-09-20 14:05:00,390,276.0,202.0
2023-09-20 14:05:00,419,294.0,190.002136
2023-09-20 14:05:00,420,294.0,190.002136
2023-09-20 14:05:00,421,270.0,190.002136
2023-09-20 14:05:00,422,258.0,180.0
2023-09-20 14:05:00,423,258.0,180.0
2023-09-20 14:05:00,432,293.0,216.0
2023-09-20 14:05:00,433,425.0,267.57019
2023-09-20 14:05:00,434,276.0,180.013397
2023-09-20 14:05:00,435,276.0,180.013397
2023-09-20 14:05:00,436,277.0,180.013397
2023-09-20 14:05:00,437,277.0,180.013397
2023-09-20 14:05:00,438,280.0,208.0
2023-09-20 14:05:00,439,281.0,208.0
2023-09-20 14:05:00,440,162.0,120.0
2023-09-20 14:05:00,441,162.0,120.0
2023-09-20 14:05:00,442,174.0,120.0
2023-09-20 14:05:00,443,0.0,0.0
2023-09-20 14:05:00,444,0.0,0.0
2023-09-20 14:05:00,450,235.0,231.0
2023-09-20 14:05:00,451,114.0,114.0
2023-09-20 14:05:00,452,0.0,0.0
2023-09-20 14:05:00,453,0.0,0.0
2023-09-20 14:05:00,459,431.0,279.536194
2023-09-20 14:05:00,467,12.0,5.000153
2023-09-20 14:05:00,468,12.0,4.000366
2023-09-20 14:05:00,469,5.0,1.600391
2023-09-20 14:05:00,471,0.0,0.0
2023-09-20 14:05:00,472,209.99176,180.0
2023-09-20 14:05:00,473,105.0,90.0
2023-09-20 14:05:00,474,210.0,180.0
2023-09-20 14:05:00,475,105.0,90.0
2023-09-20 14:05:00,477,251.0,164.0
2023-09-20 14:05:00,478,251.0,164.0
2023-09-20 14:05:00,479,253.0,163.986282
2023-09-20 14:05:00,480,249.0,164.0
2023-09-20 14:05:00,481,249.0,164.0
2023-09-20 14:05:00,482,253.0,163.986282
2023-09-20 14:05:00,485,45.0,15.000916
2023-09-20 14:05:00,486,0.0,0.0
2023-09-20 14:05:00,487,0.0,0.0
2023-09-20 14:05:00,488,22.999725,13.000565
2023-09-20 14:05:00,489,991.0,795.0
2023-09-20 14:05:00,490,0.0,0.0
2023-09-20 14:05:00,491,951.0,791.0
2023-09-20 14:05:00,492,964.0,786.0
2023-09-20 14:05:00,493,986.0,795.0
2023-09-20 14:05:00,494,0.0,0.0
2023-09-20 14:05:00,495,0.0,0.0
2023-09-20 14:05:00,496,0.0,0.0
2023-09-20 14:05:00,497,0.0,0.0
2023-09-20 14:05:00,498,400.0,240.0
2023-09-20 14:05:00,499,0.0,0.0
2023-09-20 14:05:00,501,292.5,158.003479
2023-09-20 14:05:00,502,271.36145,271.36145
2023-09-20 14:05:00,503,292.0,200.0
2023-09-20 14:05:00,507,0.0,0.0
2023-09-20 14:05:00,508,0.0,0.0
2023-09-20 14:05:00,511,0.0,0.0
2023-09-20 14:05:00,512,0.0,0.0
2023-09-20 14:05:00,513,338.0,150.0
2023-09-20 14:05:00,514,134.0,120.0
2023-09-20 14:05:00,516,0.0,0.0
2023-09-20 14:05:00,521,939.0,775.849243
2023-09-20 14:05:00,522,910.0,577.0
2023-09-20 14:05:00,523,0.0,0.0
2023-09-20 14:05:00,524,0.0,0.0
2023-09-20 14:05:00,525,0.0,0.0
2023-09-20 14:05:00,526,259.0,131.0
2023-09-20 14:05:00,527,1357.0,1058.099976
2023-09-20 14:05:00,528,259.0,131.0
2023-09-20 14:05:00,529,994.0,776.216492
2023-09-20 14:05:00,530,994.0,774.924377
2023-09-20 14:05:00,533,0.0,0.0
2023-09-20 14:05:00,534,0.0,0.0
2023-09-20 14:05:00,535,97.333336,32.305374
2023-09-20 14:05:00,536,97.333336,31.5
2023-09-20 14:05:00,537,0.0,0.0
2023-09-20 14:05:00,538,104.0,82.0
2023-09-20 14:05:00,539,337.0,168.0
2023-09-20 14:05:00,540,161.0,84.0
2023-09-20 14:05:00,541,75.0,50.0
2023-09-20 14:05:00,542,39.0,38.500824
2023-09-20 14:05:00,544,1012.0,795.0
2023-09-20 14:05:00,545,1012.0,795.0
2023-09-20 14:05:00,546,358.0,186.0
2023-09-20 14:05:00,547,358.0,186.0
2023-09-20 14:05:00,548,326.0,254.0
2023-09-20 14:05:00,549,199.0,120.0
2023-09-20 14:05:00,550,100.0,60.0
2023-09-20 14:05:00,554,961.0,752.470642
2023-09-20 14:05:00,555,0.0,0.0
2023-09-20 14:05:00,556,0.0,0.0
2023-09-20 14:05:00,557,0.0,0.0
2023-09-20 14:05:00,558,0.0,0.0
2023-09-20 14:05:00,559,0.0,0.0
2023-09-20 14:05:00,560,0.0,0.0
2023-09-20 14:10:00,1,0.0,0.0
2023-09-20 14:10:00,2,50.0,20.001221
2023-09-20 14:10:00,3,479.996735,399.408173
2023-09-20 14:10:00,4,0.0,0.0
2023-09-20 14:10:00,5,480.0,330.0
2023-09-20 14:10:00,6,479.996735,401.784119
2023-09-20 14:10:00,7,0.0,0.0
2023-09-20 14:10:00,8,479.996735,396.942108
2023-09-20 14:10:00,9,479.847931,372.95459
2023-09-20 14:10:00,10,477.045929,367.370758
2023-09-20 14:10:00,11,0.0,0.0
2023-09-20 14:10:00,12,0.0,0.0
2023-09-20 14:10:00,15,522.0,479.912018
2023-09-20 14:10:00,16,524.0,482.086487
2023-09-20 14:10:00,17,0.0,0.0
2023-09-20 14:10:00,18,466.0,430.540314
2023-09-20 14:10:00,27,615.0,615.0
2023-09-20 14:10:00,28,612.0,612.0
2023-09-20 14:10:00,29,612.0,612.0
2023-09-20 14:10:00,33,14.844582,11.0
2023-09-20 14:10:00,36,992.0,795.0
2023-09-20 14:10:00,37,985.0,795.0
2023-09-20 14:10:00,43,366.0,267.0
2023-09-20 14:10:00,46,506.0,445.989502
2023-09-20 14:10:00,47,462.986359,409.996735
2023-09-20 14:10:00,48,462.688873,409.872833
2023-09-20 14:10:00,49,462.787994,410.046295
2023-09-20 14:10:00,50,463.0,405.012726
2023-09-20 14:10:00,51,463.0,405.012726
2023-09-20 14:10:00,52,133.0,112.0
2023-09-20 14:10:00,53,133.0,112.0
2023-09-20 14:10:00,54,171.0,150.0
2023-09-20 14:10:00,55,0.0,0.0
2023-09-20 14:10:00,56,0.0,0.0
2023-09-20 14:10:00,57,0.0,0.0
2023-09-20 14:10:00,58,139.0,135.0
2023-09-20 14:10:00,59,139.0,135.0
2023-09-20 14:10:00,60,175.0,150.0
2023-09-20 14:10:00,61,0.0,0.0
2023-09-20 14:10:00,62,461.002716,392.744415
2023-09-20 14:10:00,63,0.0,0.0
2023-09-20 14:10:00,64,428.404816,348.97226
2023-09-20 14:10:00,65,398.218536,356.263214
2023-09-20 14:10:00,66,0.0,0.0
2023-09-20 14:10:00,67,424.403351,371.240143
2023-09-20 14:10:00,68,415.774323,354.552277
2023-09-20 14:10:00,69,886.803894,672.416016
2023-09-20 14:10:00,70,930.181152,850.756836
2023-09-20 14:10:00,71,0.0,0.0
2023-09-20 14:10:00,72,44.0,25.002136
2023-09-20 14:10:00,73,0.0,0.0
2023-09-20 14:10:00,74,0.0,0.0
2023-09-20 14:10:00,75,0.0,0.0
2023-09-20 14:10:00,76,0.0,0.0
2023-09-20 14:10:00,77,0.0,0.0
2023-09-20 14:10:00,78,0.0,0.0
2023-09-20 14:10:00,79,0.0,0.0
2023-09-20 14:10:00,80,0.0,0.0
2023-09-20 14:10:00,83,450.564667,397.674225
2023-09-20 14:10:00,84,449.621918,397.474213
2023-09-20 14:10:00,85,449.869965,394.716187
2023-09-20 14:10:00,86,0.0,0.0
2023-09-20 14:10:00,87,0.0,0.0
2023-09-20 14:10:00,88,419.972137,344.112823
2023-09-20 14:10:00,89,455.993927,330.003937
2023-09-20 14:10:00,90,350.0,320.011017
2023-09-20 14:10:00,91,0.0,0.0
2023-09-20 14:10:00,92,881.76001,746.845947
2023-09-20 14:10:00,95,0.0,0.0
2023-09-20 14:10:00,96,165.0,120.0
2023-09-20 14:10:00,97,145.027618,112.080215
2023-09-20 14:10:00,98,145.027618,112.0
2023-09-20 14:10:00,99,0.0,0.0
2023-09-20 14:10:00,100,0.0,0.0
2023-09-20 14:10:00,101,0.0,0.0
2023-09-20 14:10:00,102,0.0,0.0
2023-09-20 14:10:00,103,0.0,0.0
2023-09-20 14:10:00,104,0.0,0.0
2023-09-20 14:10:00,105,0.0,0.0
2023-09-20 14:10:00,106,0.0,0.0
2023-09-20 14:10:00,107,0.0,0.0
2023-09-20 14:10:00,108,0.0,0.0
2023-09-20 14:10:00,112,38.5,27.001438
2023-09-20 14:10:00,113,38.5,27.001438
2023-09-20 14:10:00,114,21.0,21.0
2023-09-20 14:10:00,115,921.0,771.934631
2023-09-20 14:10:00,116,917.99292,781.387573
2023-09-20 14:10:00,117,100.0,60.000153
2023-09-20 14:10:00,118,0.0,0.0
2023-09-20 14:10:00,119,0.0,0.0
2023-09-20 14:10:00,120,0.0,0.0
2023-09-20 14:10:00,126,11.0,8.0
2023-09-20 14:10:00,127,11.0,8.0
2023-09-20 14:10:00,128,994.0,750.0
2023-09-20 14:10:00,129,992.0,750.0
2023-09-20 14:10:00,130,0.0,0.0
2023-09-20 14:10:00,131,978.0,718.0
2023-09-20 14:10:00,132,931.0,758.0
2023-09-20 14:10:00,133,0.0,0.0
2023-09-20 14:10:00,134,39.43853,0.0
2023-09-20 14:10:00,135,291.0,234.967163
2023-09-20 14:10:00,136,159.5,109.996994
2023-09-20 14:10:00,137,159.5,109.996994
2023-09-20 14:10:00,138,183.0,122.0
2023-09-20 14:10:00,139,289.0,201.0
2023-09-20 14:10:00,140,289.0,201.0
2023-09-20 14:10:00,141,273.0,188.0
2023-09-20 14:10:00,142,169.5,88.0
2023-09-20 14:10:00,143,169.5,89.143059
2023-09-20 14:10:00,144,173.0,104.0
2023-09-20 14:10:00,145,166.5,88.436272
2023-09-20 14:10:00,146,166.5,88.436272
2023-09-20 14:10:00,147,169.0,104.0
2023-09-20 14:10:00,150,38.0,38.0
2023-09-20 14:10:00,151,38.0,38.0
2023-09-20 14:10:00,152,29.999542,29.999542
2023-09-20 14:10:00,153,0.0,0.0
2023-09-20 14:10:00,154,242.0,134.0
2023-09-20 14:10:00,155,123.0,67.0
2023-09-20 14:10:00,156,0.0,0.0
2023-09-20 14:10:00,158,0.0,0.0
2023-09-20 14:10:00,159,998.0,795.0
2023-09-20 14:10:00,160,998.0,795.0
2023-09-20 14:10:00,161,0.0,0.0
2023-09-20 14:10:00,162,0.0,0.0
2023-09-20 14:10:00,166,0.0,0.0
2023-09-20 14:10:00,167,0.0,0.0
2023-09-20 14:10:00,168,0.0,0.0
2023-09-20 14:10:00,169,0.0,0.0
2023-09-20 14:10:00,170,139.0,110.000916
2023-09-20 14:10:00,171,55.000458,55.000458
2023-09-20 14:10:00,172,136.0,107.002472
2023-09-20 14:10:00,173,0.0,0.0
2023-09-20 14:10:00,174,53.501236,53.501236
2023-09-20 14:10:00,175,0.0,0.0
2023-09-20 14:10:00,176,285.0,153.40506
2023-09-20 14:10:00,177,157.0,106.0
2023-09-20 14:10:00,178,169.992676,115.997803
2023-09-20 14:10:00,179,169.992676,115.997803
2023-09-20 14:10:00,180,195.0,124.0
2023-09-20 14:10:00,181,154.5,115.997803
2023-09-20 14:10:00,182,154.5,115.997803
2023-09-20 14:10:00,183,179.0,120.0
2023-09-20 14:10:00,184,0.0,0.0
2023-09-20 14:10:00,185,0.0,0.0
2023-09-20 14:10:00,186,0.0,0.0
2023-09-20 14:10:00,187,156.0,115.997803
2023-09-20 14:10:00,188,156.0,115.997803
2023-09-20 14:10:00,189,181.0,120.0
2023-09-20 14:10:00,190,993.0,795.0
2023-09-20 14:10:00,191,992.0,795.0
2023-09-20 14:10:00,193,12.578156,11.999903
2023-09-20 14:10:00,194,0.0,0.0
2023-09-20 14:10:00,195,25.72805,10.0
2023-09-20 14:10:00,196,0.0,0.0
2023-09-20 14:10:00,197,0.0,0.0
2023-09-20 14:10:00,198,0.0,0.0
2023-09-20 14:10:00,200,0.0,0.0
2023-09-20 14:10:00,207,72.175964,72.093567
2023-09-20 14:10:00,208,0.0,0.0
2023-09-20 14:10:00,209,75.0,74.835663
2023-09-20 14:10:00,210,75.0,60.0
2023-09-20 14:10:00,211,74.126099,73.828537
2023-09-20 14:10:00,212,141.0,141.0
2023-09-20 14:10:00,213,0.0,0.0
2023-09-20 14:10:00,214,0.0,0.0
2023-09-20 14:10:00,215,0.0,0.0
2023-09-20 14:10:00,216,0.0,0.0
2023-09-20 14:10:00,217,26.75,20.99826
2023-09-20 14:10:00,218,26.75,20.99826
2023-09-20 14:10:00,219,26.75,20.99826
2023-09-20 14:10:00,220,26.75,20.99826
2023-09-20 14:10:00,231,284.153809,270.0
2023-09-20 14:10:00,232,290.86554,270.0
2023-09-20 14:10:00,233,294.314789,270.0
2023-09-20 14:10:00,234,292.751678,270.0
2023-09-20 14:10:00,237,0.0,0.0
2023-09-20 14:10:00,238,0.0,0.0
2023-09-20 14:10:00,240,282.0,200.0
2023-09-20 14:10:00,241,142.0,100.0
2023-09-20 14:10:00,242,153.0,138.0
2023-09-20 14:10:00,243,174.0,171.5
2023-09-20 14:10:00,244,174.0,171.5
2023-09-20 14:10:00,247,76.0,75.0
2023-09-20 14:10:00,248,65.0,26.5
2023-09-20 14:10:00,249,162.666672,99.645386
2023-09-20 14:10:00,250,162.666672,99.425659
2023-09-20 14:10:00,251,162.666672,99.645386
2023-09-20 14:10:00,252,256.0,195.0
2023-09-20 14:10:00,253,107.0,65.0
2023-09-20 14:10:00,254,39.0,32.49855
2023-09-20 14:10:00,255,250.5,167.0
2023-09-20 14:10:00,256,250.5,167.0
2023-09-20 14:10:00,257,266.0,216.0
2023-09-20 14:10:00,258,251.5,162.007477
2023-09-20 14:10:00,259,251.5,162.007477
2023-09-20 14:10:00,260,247.0,208.0
2023-09-20 14:10:00,264,10.000229,5.000229
2023-09-20 14:10:00,265,10.000229,5.000229
2023-09-20 14:10:00,266,0.0,0.0
2023-09-20 14:10:00,267,0.0,0.0
2023-09-20 14:10:00,268,237.0,131.0
2023-09-20 14:10:00,269,237.0,131.0
2023-09-20 14:10:00,270,241.0,131.0
2023-09-20 14:10:00,271,82.819855,75.0
2023-09-20 14:10:00,272,84.822235,75.0
2023-09-20 14:10:00,273,84.822235,75.0
2023-09-20 14:10:00,274,127.0,112.5
2023-09-20 14:10:00,275,160.0,100.0
2023-09-20 14:10:00,276,78.0,50.0
2023-09-20 14:10:00,277,0.0,0.0
2023-09-20 14:10:00,278,0.0,0.0
2023-09-20 14:10:00,279,161.0,100.0
2023-09-20 14:10:00,280,74.0,50.0
2023-09-20 14:10:00,281,162.0,100.0
2023-09-20 14:10:00,282,76.0,50.0
2023-09-20 14:10:00,283,161.0,100.0
2023-09-20 14:10:00,284,76.0,50.0
2023-09-20 14:10:00,285,161.0,100.0
2023-09-20 14:10:00,286,74.0,50.0
2023-09-20 14:10:00,287,100.0,100.0
2023-09-20 14:10:00,288,60.0,50.0
2023-09-20 14:10:00,289,161.0,100.0
2023-09-20 14:10:00,290,78.0,50.0
2023-09-20 14:10:00,291,0.0,0.0
2023-09-20 14:10:00,292,0.0,0.0
2023-09-20 14:10:00,293,0.0,0.0
2023-09-20 14:10:00,294,0.0,0.0
2023-09-20 14:10:00,299,180.5,123.99823
2023-09-20 14:10:00,300,180.5,123.99823
2023-09-20 14:10:00,301,179.5,123.99823
2023-09-20 14:10:00,302,179.5,123.99823
2023-09-20 14:10:00,303,219.0,132.0
2023-09-20 14:10:00,304,219.0,132.0
2023-09-20 14:10:00,305,375.0,249.602539
2023-09-20 14:10:00,306,0.0,0.0
2023-09-20 14:10:00,307,370.0,248.245148
2023-09-20 14:10:00,308,149.5,119.995728
2023-09-20 14:10:00,309,149.5,119.995728
2023-09-20 14:10:00,310,167.0,122.0
2023-09-20 14:10:00,311,156.0,119.995728
2023-09-20 14:10:00,312,156.0,119.995728
2023-09-20 14:10:00,313,172.0,122.0
2023-09-20 14:10:00,314,0.0,0.0
2023-09-20 14:10:00,315,0.0,0.0
2023-09-20 14:10:00,316,0.0,0.0
2023-09-20 14:10:00,317,0.0,0.0
2023-09-20 14:10:00,318,0.0,0.0
2023-09-20 14:10:00,319,0.0,0.0
2023-09-20 14:10:00,320,157.5,122.0
2023-09-20 14:10:00,321,157.5,122.0
2023-09-20 14:10:00,322,176.0,136.0
2023-09-20 14:10:00,323,161.0,122.0
2023-09-20 14:10:00,324,161.0,122.0
2023-09-20 14:10:00,325,171.0,136.0
2023-09-20 14:10:00,326,0.0,0.0
2023-09-20 14:10:00,327,0.0,0.0
2023-09-20 14:10:00,328,0.0,0.0
2023-09-20 14:10:00,329,0.0,0.0
2023-09-20 14:10:00,330,0.0,0.0
2023-09-20 14:10:00,331,816.0,654.143494
2023-09-20 14:10:00,332,0.0,0.0
2023-09-20 14:10:00,333,0.0,0.0
2023-09-20 14:10:00,334,70.5,50.99826
2023-09-20 14:10:00,335,70.5,50.99826
2023-09-20 14:10:00,336,48.0,48.0
2023-09-20 14:10:00,337,0.0,0.0
2023-09-20 14:10:00,338,0.0,0.0
2023-09-20 14:10:00,339,0.0,0.0
2023-09-20 14:10:00,340,818.0,673.017456
2023-09-20 14:10:00,341,0.0,0.0
2023-09-20 14:10:00,342,166.0,135.0
2023-09-20 14:10:00,343,161.0,135.0
2023-09-20 14:10:00,344,0.0,0.0
2023-09-20 14:10:00,345,0.0,0.0
2023-09-20 14:10:00,346,114.0,80.0
2023-09-20 14:10:00,347,188.0,163.0
2023-09-20 14:10:00,348,0.0,0.0
2023-09-20 14:10:00,349,0.0,0.0
2023-09-20 14:10:00,350,0.0,0.0
2023-09-20 14:10:00,351,0.0,0.0
2023-09-20 14:10:00,352,0.0,0.0
2023-09-20 14:10:00,353,0.0,0.0
2023-09-20 14:10:00,354,0.0,0.0
2023-09-20 14:10:00,355,0.0,0.0
2023-09-20 14:10:00,356,0.0,0.0
2023-09-20 14:10:00,357,0.0,0.0
2023-09-20 14:10:00,358,20.0,10.000153
2023-09-20 14:10:00,359,20.0,10.000153
2023-09-20 14:10:00,360,0.0,0.0
2023-09-20 14:10:00,361,0.0,0.0
2023-09-20 14:10:00,362,0.0,0.0
2023-09-20 14:10:00,363,0.0,0.0
2023-09-20 14:10:00,366,548.0,479.897339
2023-09-20 14:10:00,367,549.0,479.897339
2023-09-20 14:10:00,368,86.592072,66.592911
2023-09-20 14:10:00,369,88.0,70.415375
2023-09-20 14:10:00,370,86.16864,66.163742
2023-09-20 14:10:00,371,88.0,70.415375
2023-09-20 14:10:00,372,175.0,136.793701
2023-09-20 14:10:00,373,89.922394,69.917511
2023-09-20 14:10:00,374,89.922394,69.917511
2023-09-20 14:10:00,375,86.0,69.917511
2023-09-20 14:10:00,376,166.0,166.0
2023-09-20 14:10:00,377,166.0,166.0
2023-09-20 14:10:00,378,153.0,153.0
2023-09-20 14:10:00,379,40.5,31.0
2023-09-20 14:10:00,380,40.5,31.0
2023-09-20 14:10:00,381,25.0,24.0
2023-09-20 14:10:00,382,165.0,131.971558
2023-09-20 14:10:00,383,0.0,0.0
2023-09-20 14:10:00,384,104.0,65.985779
2023-09-20 14:10:00,385,279.5,181.044983
2023-09-20 14:10:00,386,279.5,181.411194
2023-09-20 14:10:00,387,276.0,202.0
2023-09-20 14:10:00,388,279.0,181.350159
2023-09-20 14:10:00,389,279.0,180.785583
2023-09-20 14:10:00,390,276.0,202.0
2023-09-20 14:10:00,419,295.0,190.002136
2023-09-20 14:10:00,420,295.0,190.002136
2023-09-20 14:10:00,421,271.0,190.002136
2023-09-20 14:10:00,422,261.0,180.0
2023-09-20 14:10:00,423,261.0,180.0
2023-09-20 14:10:00,432,291.0,216.0
2023-09-20 14:10:00,433,423.0,266.620148
2023-09-20 14:10:00,434,276.0,180.013397
2023-09-20 14:10:00,435,276.0,180.013397
2023-09-20 14:10:00,436,285.0,180.013397
2023-09-20 14:10:00,437,285.0,180.013397
2023-09-20 14:10:00,438,280.0,208.0
2023-09-20 14:10:00,439,290.0,208.0
2023-09-20 14:10:00,440,162.0,120.0
2023-09-20 14:10:00,441,162.0,120.0
2023-09-20 14:10:00,442,174.0,120.0
2023-09-20 14:10:00,443,0.0,0.0
2023-09-20 14:10:00,444,0.0,0.0
2023-09-20 14:10:00,450,235.0,231.0
2023-09-20 14:10:00,451,114.0,114.0
2023-09-20 14:10:00,452,0.0,0.0
2023-09-20 14:10:00,453,0.0,0.0
2023-09-20 14:10:00,459,433.0,282.407776
2023-09-20 14:10:00,467,12.0,5.000153
2023-09-20 14:10:00,468,12.0,4.000366
2023-09-20 14:10:00,469,5.0,1.600391
2023-09-20 14:10:00,471,0.0,0.0
2023-09-20 14:10:00,472,209.99176,180.0
2023-09-20 14:10:00,473,105.0,90.0
2023-09-20 14:10:00,474,210.0,180.0
2023-09-20 14:10:00,475,105.0,90.0
2023-09-20 14:10:00,477,251.0,164.0
2023-09-20 14:10:00,478,251.0,164.0
2023-09-20 14:10:00,479,253.0,163.986282
2023-09-20 14:10:00,480,249.0,164.0
2023-09-20 14:10:00,481,249.0,164.0
2023-09-20 14:10:00,482,253.0,163.986282
2023-09-20 14:10:00,485,45.0,15.000916
2023-09-20 14:10:00,486,0.0,0.0
2023-09-20 14:10:00,487,0.0,0.0
2023-09-20 14:10:00,488,22.999725,13.000565
2023-09-20 14:10:00,489,991.0,795.0
2023-09-20 14:10:00,490,0.0,0.0
2023-09-20 14:10:00,491,951.0,791.0
2023-09-20 14:10:00,492,964.0,786.0
2023-09-20 14:10:00,493,986.0,795.0
2023-09-20 14:10:00,494,0.0,0.0
2023-09-20 14:10:00,495,0.0,0.0
2023-09-20 14:10:00,496,0.0,0.0
2023-09-20 14:10:00,497,0.0,0.0
2023-09-20 14:10:00,498,400.0,240.0
2023-09-20 14:10:00,499,0.0,0.0
2023-09-20 14:10:00,501,292.5,158.003479
2023-09-20 14:10:00,502,274.153931,274.153931
2023-09-20 14:10:00,503,292.0,200.0
2023-09-20 14:10:00,507,0.0,0.0
2023-09-20 14:10:00,508,0.0,0.0
2023-09-20 14:10:00,511,0.0,0.0
2023-09-20 14:10:00,512,0.0,0.0
2023-09-20 14:10:00,513,338.0,280.0
2023-09-20 14:10:00,514,134.0,130.0
2023-09-20 14:10:00,516,0.0,0.0
2023-09-20 14:10:00,521,939.0,771.209534
2023-09-20 14:10:00,522,910.0,577.0
2023-09-20 14:10:00,523,0.0,0.0
2023-09-20 14:10:00,524,0.0,0.0
2023-09-20 14:10:00,525,0.0,0.0
2023-09-20 14:10:00,526,259.0,131.0
2023-09-20 14:10:00,527,1357.0,1058.099976
2023-09-20 14:10:00,528,259.0,131.0
2023-09-20 14:10:00,529,994.0,768.299133
2023-09-20 14:10:00,530,994.0,777.201843
2023-09-20 14:10:00,533,0.0,0.0
2023-09-20 14:10:00,534,0.0,0.0
2023-09-20 14:10:00,535,97.333336,31.859039
2023-09-20 14:10:00,536,97.333336,31.5
2023-09-20 14:10:00,537,0.0,0.0
2023-09-20 14:10:00,538,104.0,82.0
2023-09-20 14:10:00,539,337.0,168.0
2023-09-20 14:10:00,540,161.0,84.0
2023-09-20 14:10:00,541,75.0,50.0
2023-09-20 14:10:00,542,39.0,38.500824
2023-09-20 14:10:00,544,1012.0,795.0
2023-09-20 14:10:00,545,1012.0,795.0
2023-09-20 14:10:00,546,368.0,186.0
2023-09-20 14:10:00,547,368.0,186.0
2023-09-20 14:10:00,548,326.0,252.0
2023-09-20 14:10:00,549,150.0,120.0
2023-09-20 14:10:00,550,100.0,60.0
2023-09-20 14:10:00,554,961.0,752.905334
2023-09-20 14:10:00,555,0.0,0.0
2023-09-20 14:10:00,556,0.0,0.0
2023-09-20 14:10:00,557,0.0,0.0
2023-09-20 14:10:00,558,0.0,0.0
2023-09-20 14:10:00,559,0.0,0.0
2023-09-20 14:10:00,560,0.0,0.0
2023-09-20 14:15:00,1,0.0,0.0
2023-09-20 14:15:00,2,50.0,20.001221
2023-09-20 14:15:00,3,479.996735,401.046265
2023-09-20 14:15:00,4,0.0,0.0
2023-09-20 14:15:00,5,480.0,330.0
2023-09-20 14:15:00,6,479.996735,402.819824
2023-09-20 14:15:00,7,0.0,0.0
2023-09-20 14:15:00,8,479.996735,399.269043
2023-09-20 14:15:00,9,479.79837,371.080841
2023-09-20 14:15:00,10,477.045929,366.641388
2023-09-20 14:15:00,11,0.0,0.0
2023-09-20 14:15:00,12,0.0,0.0
2023-09-20 14:15:00,15,522.0,481.027954
2023-09-20 14:15:00,16,524.0,480.936401
2023-09-20 14:15:00,17,0.0,0.0
2023-09-20 14:15:00,18,466.0,427.591339
2023-09-20 14:15:00,27,615.0,615.0
2023-09-20 14:15:00,28,612.0,612.0
2023-09-20 14:15:00,29,612.0,612.0
2023-09-20 14:15:00,33,14.844582,10.938217
2023-09-20 14:15:00,36,992.0,795.0
2023-09-20 14:15:00,37,985.0,795.0
2023-09-20 14:15:00,43,366.0,267.0
2023-09-20 14:15:00,46,506.0,446.549164
2023-09-20 14:15:00,47,462.986359,409.996735
2023-09-20 14:15:00,48,462.688873,409.872833
2023-09-20 14:15:00,49,462.787994,410.021515
2023-09-20 14:15:00,50,463.0,405.012726
2023-09-20 14:15:00,51,463.0,405.012726
2023-09-20 14:15:00,52,133.0,112.0
2023-09-20 14:15:00,53,133.0,112.0
2023-09-20 14:15:00,54,171.0,150.0
2023-09-20 14:15:00,55,0.0,0.0
2023-09-20 14:15:00,56,0.0,0.0
2023-09-20 14:15:00,57,0.0,0.0
2023-09-20 14:15:00,58,139.0,135.0
2023-09-20 14:15:00,59,139.0,135.0
2023-09-20 14:15:00,60,175.0,150.0
2023-09-20 14:15:00,61,0.0,0.0
2023-09-20 14:15:00,62,461.002716,393.231415
2023-09-20 14:15:00,63,0.0,0.0
2023-09-20 14:15:00,64,428.404816,348.204559
2023-09-20 14:15:00,65,398.218536,356.263214
2023-09-20 14:15:00,66,0.0,0.0
2023-09-20 14:15:00,67,424.403351,371.240143
2023-09-20 14:15:00,68,415.774323,354.552277
2023-09-20 14:15:00,69,886.803894,673.055847
2023-09-20 14:15:00,70,930.181152,850.756836
2023-09-20 14:15:00,71,0.0,0.0
2023-09-20 14:15:00,72,44.0,25.002136
2023-09-20 14:15:00,73,0.0,0.0
2023-09-20 14:15:00,74,0.0,0.0
2023-09-20 14:15:00,75,0.0,0.0
2023-09-20 14:15:00,76,0.0,0.0
2023-09-20 14:15:00,77,0.0,0.0
2023-09-20 14:15:00,78,0.0,0.0
2023-09-20 14:15:00,79,0.0,0.0
2023-09-20 14:15:00,80,0.0,0.0
2023-09-20 14:15:00,83,450.564667,396.468994
2023-09-20 14:15:00,84,449.621918,396.786163
2023-09-20 14:15:00,85,449.944427,395.895264
2023-09-20 14:15:00,86,0.0,0.0
2023-09-20 14:15:00,87,0.0,0.0
2023-09-20 14:15:00,88,419.972137,343.259186
2023-09-20 14:15:00,89,455.993927,330.003937
2023-09-20 14:15:00,90,350.0,320.011017
2023-09-20 14:15:00,91,0.0,0.0
2023-09-20 14:15:00,92,881.76001,746.845947
2023-09-20 14:15:00,95,0.0,0.0
2023-09-20 14:15:00,96,165.0,120.0
2023-09-20 14:15:00,97,145.027618,112.080215
2023-09-20 14:15:00,98,145.027618,112.0
2023-09-20 14:15:00,99,0.0,0.0
2023-09-20 14:15:00,100,0.0,0.0
2023-09-20 14:15:00,101,0.0,0.0
2023-09-20 14:15:00,102,0.0,0.0
2023-09-20 14:15:00,103,0.0,0.0
2023-09-20 14:15:00,104,0.0,0.0
2023-09-20 14:15:00,105,0.0,0.0
2023-09-20 14:15:00,106,0.0,0.0
2023-09-20 14:15:00,107,0.0,0.0
2023-09-20 14:15:00,108,0.0,0.0
2023-09-20 14:15:00,112,38.5,27.001438
2023-09-20 14:15:00,113,38.5,27.001438
2023-09-20 14:15:00,114,21.0,21.0
2023-09-20 14:15:00,115,921.0,784.859741
2023-09-20 14:15:00,116,917.99292,764.447937
2023-09-20 14:15:00,117,100.0,60.000153
2023-09-20 14:15:00,118,0.0,0.0
2023-09-20 14:15:00,119,0.0,0.0
2023-09-20 14:15:00,120,0.0,0.0
2023-09-20 14:15:00,126,11.0,8.0
2023-09-20 14:15:00,127,11.0,8.0
2023-09-20 14:15:00,128,994.0,750.0
2023-09-20 14:15:00,129,992.0,750.0
2023-09-20 14:15:00,130,0.0,0.0
2023-09-20 14:15:00,131,978.0,718.0
2023-09-20 14:15:00,132,931.0,758.0
2023-09-20 14:15:00,133,0.0,0.0
2023-09-20 14:15:00,134,44.218758,0.0
2023-09-20 14:15:00,135,291.0,233.955902
2023-09-20 14:15:00,136,159.5,109.996994
2023-09-20 14:15:00,137,159.5,109.996994
2023-09-20 14:15:00,138,183.0,122.0
2023-09-20 14:15:00,139,289.0,201.0
2023-09-20 14:15:00,140,289.0,201.0
2023-09-20 14:15:00,141,273.0,188.0
2023-09-20 14:15:00,142,169.5,88.0
2023-09-20 14:15:00,143,169.5,89.143059
2023-09-20 14:15:00,144,173.0,104.0
2023-09-20 14:15:00,145,166.5,88.436272
2023-09-20 14:15:00,146,166.5,88.436272
2023-09-20 14:15:00,147,169.0,104.0
2023-09-20 14:15:00,150,38.0,38.0
2023-09-20 14:15:00,151,38.0,38.0
2023-09-20 14:15:00,152,29.999542,29.999542
2023-09-20 14:15:00,153,0.0,0.0
2023-09-20 14:15:00,154,242.0,134.0
2023-09-20 14:15:00,155,123.0,67.0
2023-09-20 14:15:00,156,0.0,0.0
2023-09-20 14:15:00,158,0.0,0.0
2023-09-20 14:15:00,159,998.0,795.0
2023-09-20 14:15:00,160,998.0,795.0
2023-09-20 14:15:00,161,0.0,0.0
2023-09-20 14:15:00,162,0.0,0.0
2023-09-20 14:15:00,166,0.0,0.0
2023-09-20 14:15:00,167,0.0,0.0
2023-09-20 14:15:00,168,0.0,0.0
2023-09-20 14:15:00,169,0.0,0.0
2023-09-20 14:15:00,170,139.0,110.000916
2023-09-20 14:15:00,171,55.000458,55.000458
2023-09-20 14:15:00,172,136.0,107.002472
2023-09-20 14:15:00,173,0.0,0.0
2023-09-20 14:15:00,174,53.501236,53.501236
2023-09-20 14:15:00,175,0.0,0.0
2023-09-20 14:15:00,176,285.0,153.481354
2023-09-20 14:15:00,177,157.0,106.0
2023-09-20 14:15:00,178,169.992676,115.997803
2023-09-20 14:15:00,179,169.992676,115.997803
2023-09-20 14:15:00,180,195.0,124.0
2023-09-20 14:15:00,181,154.5,115.997803
2023-09-20 14:15:00,182,154.5,115.997803
2023-09-20 14:15:00,183,179.0,120.0
2023-09-20 14:15:00,184,0.0,0.0
2023-09-20 14:15:00,185,0.0,0.0
2023-09-20 14:15:00,186,0.0,0.0
2023-09-20 14:15:00,187,156.0,115.997803
2023-09-20 14:15:00,188,156.0,115.997803
2023-09-20 14:15:00,189,181.0,120.0
2023-09-20 14:15:00,190,993.0,795.0
2023-09-20 14:15:00,191,992.0,795.0
2023-09-20 14:15:00,193,12.578156,11.999903
2023-09-20 14:15:00,194,0.0,0.0
2023-09-20 14:15:00,195,25.72805,10.0
2023-09-20 14:15:00,196,0.0,0.0
2023-09-20 14:15:00,197,0.0,0.0
2023-09-20 14:15:00,198,0.0,0.0
2023-09-20 14:15:00,200,0.0,0.0
2023-09-20 14:15:00,207,71.718185,71.622055
2023-09-20 14:15:00,208,0.0,0.0
2023-09-20 14:15:00,209,74.615921,74.148987
2023-09-20 14:15:00,210,75.0,60.0
2023-09-20 14:15:00,211,73.66832,73.370773
2023-09-20 14:15:00,212,141.0,141.0
2023-09-20 14:15:00,213,0.0,0.0
2023-09-20 14:15:00,214,0.0,0.0
2023-09-20 14:15:00,215,0.0,0.0
2023-09-20 14:15:00,216,0.0,0.0
2023-09-20 14:15:00,217,26.75,20.99826
2023-09-20 14:15:00,218,26.75,20.99826
2023-09-20 14:15:00,219,26.75,20.99826
2023-09-20 14:15:00,220,26.75,20.99826
2023-09-20 14:15:00,231,292.183594,270.0
2023-09-20 14:15:00,232,295.068115,270.0
2023-09-20 14:15:00,233,293.924469,270.0
2023-09-20 14:15:00,234,295.997223,270.0
2023-09-20 14:15:00,237,0.0,0.0
2023-09-20 14:15:00,238,0.0,0.0
2023-09-20 14:15:00,240,282.0,200.0
2023-09-20 14:15:00,241,142.0,100.0
2023-09-20 14:15:00,242,153.0,138.0
2023-09-20 14:15:00,243,174.0,171.5
2023-09-20 14:15:00,244,174.0,171.5
2023-09-20 14:15:00,247,76.0,75.0
2023-09-20 14:15:00,248,65.0,26.5
2023-09-20 14:15:00,249,162.666672,99.645386
2023-09-20 14:15:00,250,162.666672,99.46228
2023-09-20 14:15:00,251,162.666672,99.645386
2023-09-20 14:15:00,252,256.0,195.0
2023-09-20 14:15:00,253,107.0,65.0
2023-09-20 14:15:00,254,39.0,32.49855
2023-09-20 14:15:00,255,250.5,167.0
2023-09-20 14:15:00,256,250.5,167.0
2023-09-20 14:15:00,257,266.0,216.0
2023-09-20 14:15:00,258,251.5,162.007477
2023-09-20 14:15:00,259,251.5,162.007477
2023-09-20 14:15:00,260,247.0,208.0
2023-09-20 14:15:00,264,10.000229,5.000229
2023-09-20 14:15:00,265,10.000229,5.000229
2023-09-20 14:15:00,266,0.0,0.0
2023-09-20 14:15:00,267,0.0,0.0
2023-09-20 14:15:00,268,237.0,131.0
2023-09-20 14:15:00,269,237.0,131.0
2023-09-20 14:15:00,270,241.0,131.0
2023-09-20 14:15:00,271,82.819855,75.0
2023-09-20 14:15:00,272,84.822235,75.0
2023-09-20 14:15:00,273,84.822235,75.0
2023-09-20 14:15:00,274,127.0,112.5
2023-09-20 14:15:00,275,160.0,100.0
2023-09-20 14:15:00,276,78.0,50.0
2023-09-20 14:15:00,277,0.0,0.0
2023-09-20 14:15:00,278,0.0,0.0
2023-09-20 14:15:00,279,161.0,100.0
2023-09-20 14:15:00,280,74.0,50.0
2023-09-20 14:15:00,281,162.0,100.0
2023-09-20 14:15:00,282,76.0,50.0
2023-09-20 14:15:00,283,161.0,100.0
2023-09-20 14:15:00,284,76.0,50.0
2023-09-20 14:15:00,285,161.0,100.0
2023-09-20 14:15:00,286,74.0,50.0
2023-09-20 14:15:00,287,100.0,100.0
2023-09-20 14:15:00,288,60.0,50.0
2023-09-20 14:15:00,289,161.0,100.0
2023-09-20 14:15:00,290,78.0,50.0
2023-09-20 14:15:00,291,0.0,0.0
2023-09-20 14:15:00,292,0.0,0.0
2023-09-20 14:15:00,293,0.0,0.0
2023-09-20 14:15:00,294,0.0,0.0
2023-09-20 14:15:00,299,180.5,123.99823
2023-09-20 14:15:00,300,180.5,123.99823
2023-09-20 14:15:00,301,179.5,123.99823
2023-09-20 14:15:00,302,179.5,123.99823
2023-09-20 14:15:00,303,219.0,132.0
2023-09-20 14:15:00,304,219.0,132.0
2023-09-20 14:15:00,305,375.0,253.827759
2023-09-20 14:15:00,306,0.0,0.0
2023-09-20 14:15:00,307,370.0,251.700043
2023-09-20 14:15:00,308,149.5,119.995728
2023-09-20 14:15:00,309,149.5,119.995728
2023-09-20 14:15:00,310,167.0,122.0
2023-09-20 14:15:00,311,156.0,119.995728
2023-09-20 14:15:00,312,156.0,119.995728
2023-09-20 14:15:00,313,172.0,122.0
2023-09-20 14:15:00,314,0.0,0.0
2023-09-20 14:15:00,315,0.0,0.0
2023-09-20 14:15:00,316,0.0,0.0
2023-09-20 14:15:00,317,0.0,0.0
2023-09-20 14:15:00,318,0.0,0.0
2023-09-20 14:15:00,319,0.0,0.0
2023-09-20 14:15:00,320,157.5,122.0
2023-09-20 14:15:00,321,157.5,122.0
2023-09-20 14:15:00,322,176.0,136.0
2023-09-20 14:15:00,323,161.0,122.0
2023-09-20 14:15:00,324,161.0,122.0
2023-09-20 14:15:00,325,171.0,136.0
2023-09-20 14:15:00,326,0.0,0.0
2023-09-20 14:15:00,327,0.0,0.0
2023-09-20 14:15:00,328,0.0,0.0
2023-09-20 14:15:00,329,0.0,0.0
2023-09-20 14:15:00,330,0.0,0.0
2023-09-20 14:15:00,331,816.0,653.273132
2023-09-20 14:15:00,332,0.0,0.0
2023-09-20 14:15:00,333,0.0,0.0
2023-09-20 14:15:00,334,70.5,50.99826
2023-09-20 14:15:00,335,70.5,50.99826
2023-09-20 14:15:00,336,48.0,48.0
2023-09-20 14:15:00,337,0.0,0.0
2023-09-20 14:15:00,338,0.0,0.0
2023-09-20 14:15:00,339,0.0,0.0
2023-09-20 14:15:00,340,818.0,673.18335
2023-09-20 14:15:00,341,0.0,0.0
2023-09-20 14:15:00,342,166.0,135.0
2023-09-20 14:15:00,343,161.0,135.0
2023-09-20 14:15:00,344,0.0,0.0
2023-09-20 14:15:00,345,0.0,0.0
2023-09-20 14:15:00,346,114.0,80.0
2023-09-20 14:15:00,347,188.0,163.0
2023-09-20 14:15:00,348,0.0,0.0
2023-09-20 14:15:00,349,0.0,0.0
2023-09-20 14:15:00,350,0.0,0.0
2023-09-20 14:15:00,351,0.0,0.0
2023-09-20 14:15:00,352,0.0,0.0
2023-09-20 14:15:00,353,0.0,0.0
2023-09-20 14:15:00,354,0.0,0.0
2023-09-20 14:15:00,355,0.0,0.0
2023-09-20 14:15:00,356,0.0,0.0
2023-09-20 14:15:00,357,0.0,0.0
2023-09-20 14:15:00,358,20.0,10.000153
2023-09-20 14:15:00,359,20.0,10.000153
2023-09-20 14:15:00,360,0.0,0.0
2023-09-20 14:15:00,361,0.0,0.0
2023-09-20 14:15:00,362,0.0,0.0
2023-09-20 14:15:00,363,0.0,0.0
2023-09-20 14:15:00,366,548.0,479.897339
2023-09-20 14:15:00,367,549.0,479.897339
2023-09-20 14:15:00,368,86.61496,66.615799
2023-09-20 14:15:00,369,88.0,70.415375
2023-09-20 14:15:00,370,86.202972,66.203796
2023-09-20 14:15:00,371,88.0,70.415375
2023-09-20 14:15:00,372,175.0,136.825165
2023-09-20 14:15:00,373,89.922394,69.917511
2023-09-20 14:15:00,374,89.922394,69.917511
2023-09-20 14:15:00,375,86.0,69.917511
2023-09-20 14:15:00,376,166.0,166.0
2023-09-20 14:15:00,377,166.0,166.0
2023-09-20 14:15:00,378,153.0,153.0
2023-09-20 14:15:00,379,40.5,31.0
2023-09-20 14:15:00,380,40.5,31.0
2023-09-20 14:15:00,381,25.0,24.0
2023-09-20 14:15:00,382,165.0,131.971558
2023-09-20 14:15:00,383,0.0,0.0
2023-09-20 14:15:00,384,104.0,65.985779
2023-09-20 14:15:00,385,279.5,181.090759
2023-09-20 14:15:00,386,279.5,181.71637
2023-09-20 14:15:00,387,276.0,202.0
2023-09-20 14:15:00,388,279.0,181.350159
2023-09-20 14:15:00,389,279.0,180.785583
2023-09-20 14:15:00,390,276.0,202.0
2023-09-20 14:15:00,419,295.0,190.002136
2023-09-20 14:15:00,420,295.0,190.002136
2023-09-20 14:15:00,421,271.0,190.002136
2023-09-20 14:15:00,422,261.0,180.0
2023-09-20 14:15:00,423,261.0,180.0
2023-09-20 14:15:00,432,291.0,216.0
2023-09-20 14:15:00,433,423.0,265.266388
2023-09-20 14:15:00,434,276.0,180.013397
2023-09-20 14:15:00,435,276.0,180.013397
2023-09-20 14:15:00,436,285.0,180.013397
2023-09-20 14:15:00,437,285.0,180.013397
2023-09-20 14:15:00,438,280.0,208.0
2023-09-20 14:15:00,439,290.0,208.0
2023-09-20 14:15:00,440,162.0,120.0
2023-09-20 14:15:00,441,162.0,120.0
2023-09-20 14:15:00,442,174.0,120.0
2023-09-20 14:15:00,443,0.0,0.0
2023-09-20 14:15:00,444,0.0,0.0
2023-09-20 14:15:00,450,235.0,231.0
2023-09-20 14:15:00,451,114.0,114.0
2023-09-20 14:15:00,452,0.0,0.0
2023-09-20 14:15:00,453,0.0,0.0
2023-09-20 14:15:00,459,433.0,283.173431
2023-09-20 14:15:00,467,12.0,5.000153
2023-09-20 14:15:00,468,12.0,4.000366
2023-09-20 14:15:00,469,5.0,1.600391
2023-09-20 14:15:00,471,0.0,0.0
2023-09-20 14:15:00,472,209.99176,180.0
2023-09-20 14:15:00,473,105.0,90.0
2023-09-20 14:15:00,474,210.0,180.0
2023-09-20 14:15:00,475,105.0,90.0
2023-09-20 14:15:00,477,251.0,164.0
2023-09-20 14:15:00,478,251.0,164.0
2023-09-20 14:15:00,479,253.0,163.986282
2023-09-20 14:15:00,480,249.0,164.0
2023-09-20 14:15:00,481,249.0,164.0
2023-09-20 14:15:00,482,253.0,163.986282
2023-09-20 14:15:00,485,45.0,15.000916
2023-09-20 14:15:00,486,0.0,0.0
2023-09-20 14:15:00,487,0.0,0.0
2023-09-20 14:15:00,488,22.999725,13.000565
2023-09-20 14:15:00,489,991.0,795.0
2023-09-20 14:15:00,490,0.0,0.0
2023-09-20 14:15:00,491,951.0,791.0
2023-09-20 14:15:00,492,964.0,786.0
2023-09-20 14:15:00,493,986.0,795.0
2023-09-20 14:15:00,494,0.0,0.0
2023-09-20 14:15:00,495,0.0,0.0
2023-09-20 14:15:00,496,0.0,0.0
2023-09-20 14:15:00,497,0.0,0.0
2023-09-20 14:15:00,498,400.0,240.0
2023-09-20 14:15:00,499,0.0,0.0
2023-09-20 14:15:00,501,292.5,158.003479
2023-09-20 14:15:00,502,272.963623,272.963623
2023-09-20 14:15:00,503,292.0,200.0
2023-09-20 14:15:00,507,0.0,0.0
2023-09-20 14:15:00,508,0.0,0.0
2023-09-20 14:15:00,511,0.0,0.0
2023-09-20 14:15:00,512,0.0,0.0
2023-09-20 14:15:00,513,338.0,280.0
2023-09-20 14:15:00,514,134.0,130.0
2023-09-20 14:15:00,516,0.0,0.0
2023-09-20 14:15:00,521,939.0,779.650818
2023-09-20 14:15:00,522,910.0,577.0
2023-09-20 14:15:00,523,0.0,0.0
2023-09-20 14:15:00,524,0.0,0.0
2023-09-20 14:15:00,525,0.0,0.0
2023-09-20 14:15:00,526,259.0,131.0
2023-09-20 14:15:00,527,1357.0,1058.099976
2023-09-20 14:15:00,528,259.0,131.0
2023-09-20 14:15:00,529,994.0,770.457886
2023-09-20 14:15:00,530,994.0,767.442566
2023-09-20 14:15:00,533,0.0,0.0
2023-09-20 14:15:00,534,0.0,0.0
2023-09-20 14:15:00,535,97.333336,31.773193
2023-09-20 14:15:00,536,97.333336,31.5
2023-09-20 14:15:00,537,0.0,0.0
2023-09-20 14:15:00,538,104.0,82.0
2023-09-20 14:15:00,539,337.0,168.0
2023-09-20 14:15:00,540,161.0,84.0
2023-09-20 14:15:00,541,75.0,50.0
2023-09-20 14:15:00,542,39.0,38.500824
2023-09-20 14:15:00,544,1012.0,795.0
2023-09-20 14:15:00,545,1012.0,795.0
2023-09-20 14:15:00,546,368.0,186.0
2023-09-20 14:15:00,547,368.0,186.0
2023-09-20 14:15:00,548,326.0,252.0
2023-09-20 14:15:00,549,150.0,120.0
2023-09-20 14:15:00,550,100.0,60.0
2023-09-20 14:15:00,554,961.0,753.601562
2023-09-20 14:15:00,555,0.0,0.0
2023-09-20 14:15:00,556,0.0,0.0
2023-09-20 14:15:00,557,0.0,0.0
2023-09-20 14:15:00,558,0.0,0.0
2023-09-20 14:15:00,559,0.0,0.0
2023-09-20 14:15:00,560,0.0,0.0
2023-09-20 14:20:00,1,0.0,0.0
2023-09-20 14:20:00,2,50.0,20.001221
2023-09-20 14:20:00,3,479.996735,400.176056
2023-09-20 14:20:00,4,0.0,0.0
2023-09-20 14:20:00,5,480.0,330.0
2023-09-20 14:20:00,6,479.996735,401.691315
2023-09-20 14:20:00,7,0.0,0.0
2023-09-20 14:20:00,8,479.996735,397.537903
2023-09-20 14:20:00,9,479.79837,370.996155
2023-09-20 14:20:00,10,477.045929,365.183685
2023-09-20 14:20:00,11,0.0,0.0
2023-09-20 14:20:00,12,0.0,0.0
2023-09-20 14:20:00,15,522.0,478.591034
2023-09-20 14:20:00,16,524.0,477.972992
2023-09-20 14:20:00,17,0.0,0.0
2023-09-20 14:20:00,18,466.0,427.259186
2023-09-20 14:20:00,27,615.0,615.0
2023-09-20 14:20:00,28,612.0,612.0
2023-09-20 14:20:00,29,612.0,612.0
2023-09-20 14:20:00,33,14.844582,10.938217
2023-09-20 14:20:00,36,992.0,795.0
2023-09-20 14:20:00,37,985.0,795.0
2023-09-20 14:20:00,43,366.0,267.0
2023-09-20 14:20:00,46,506.0,445.009064
2023-09-20 14:20:00,47,462.986359,409.996735
2023-09-20 14:20:00,48,462.688873,409.872833
2023-09-20 14:20:00,49,462.787994,410.046295
2023-09-20 14:20:00,50,463.0,405.012726
2023-09-20 14:20:00,51,463.0,405.012726
2023-09-20 14:20:00,52,133.0,112.0
2023-09-20 14:20:00,53,133.0,112.0
2023-09-20 14:20:00,54,171.0,150.0
2023-09-20 14:20:00,55,0.0,0.0
2023-09-20 14:20:00,56,0.0,0.0
2023-09-20 14:20:00,57,0.0,0.0
2023-09-20 14:20:00,58,139.0,135.0
2023-09-20 14:20:00,59,139.0,135.0
2023-09-20 14:20:00,60,175.0,150.0
2023-09-20 14:20:00,61,0.0,0.0
2023-09-20 14:20:00,62,461.002716,391.604614
2023-09-20 14:20:00,63,0.0,0.0
2023-09-20 14:20:00,64,428.404816,348.96524
2023-09-20 14:20:00,65,398.218536,356.263214
2023-09-20 14:20:00,66,0.0,0.0
2023-09-20 14:20:00,67,424.403351,371.240143
2023-09-20 14:20:00,68,415.774323,354.552277
2023-09-20 14:20:00,69,886.803894,673.824097
2023-09-20 14:20:00,70,930.410156,850.756836
2023-09-20 14:20:00,71,0.0,0.0
2023-09-20 14:20:00,72,44.0,25.002136
2023-09-20 14:20:00,73,0.0,0.0
2023-09-20 14:20:00,74,0.0,0.0
2023-09-20 14:20:00,75,0.0,0.0
2023-09-20 14:20:00,76,0.0,0.0
2023-09-20 14:20:00,77,0.0,0.0
2023-09-20 14:20:00,78,0.0,0.0
2023-09-20 14:20:00,79,0.0,0.0
2023-09-20 14:20:00,80,0.0,0.0
2023-09-20 14:20:00,83,450.564667,394.713257
2023-09-20 14:20:00,84,449.621918,393.507965
2023-09-20 14:20:00,85,449.869965,393.191345
2023-09-20 14:20:00,86,0.0,0.0
2023-09-20 14:20:00,87,0.0,0.0
2023-09-20 14:20:00,88,419.972137,340.600464
2023-09-20 14:20:00,89,455.993927,330.003937
2023-09-20 14:20:00,90,350.0,320.011017
2023-09-20 14:20:00,91,0.0,0.0
2023-09-20 14:20:00,92,881.76001,746.845947
2023-09-20 14:20:00,95,0.0,0.0
2023-09-20 14:20:00,96,165.0,120.0
2023-09-20 14:20:00,97,145.027618,112.080215
2023-09-20 14:20:00,98,145.027618,112.0
2023-09-20 14:20:00,99,0.0,0.0
2023-09-20 14:20:00,100,0.0,0.0
2023-09-20 14:20:00,101,0.0,0.0
2023-09-20 14:20:00,102,0.0,0.0
2023-09-20 14:20:00,103,0.0,0.0
2023-09-20 14:20:00,104,0.0,0.0
2023-09-20 14:20:00,105,0.0,0.0
2023-09-20 14:20:00,106,0.0,0.0
2023-09-20 14:20:00,107,0.0,0.0
2023-09-20 14:20:00,108,0.0,0.0
2023-09-20 14:20:00,112,38.5,27.001438
2023-09-20 14:20:00,113,38.5,27.001438
2023-09-20 14:20:00,114,21.0,21.0
2023-09-20 14:20:00,115,921.0,760.092163
2023-09-20 14:20:00,116,917.99292,755.514343
2023-09-20 14:20:00,117,100.0,60.000153
2023-09-20 14:20:00,118,0.0,0.0
2023-09-20 14:20:00,119,0.0,0.0
2023-09-20 14:20:00,120,0.0,0.0
2023-09-20 14:20:00,126,11.0,8.0
2023-09-20 14:20:00,127,11.0,8.0
2023-09-20 14:20:00,128,994.0,750.0
2023-09-20 14:20:00,129,992.0,750.0
2023-09-20 14:20:00,130,0.0,0.0
2023-09-20 14:20:00,131,978.0,718.0
2023-09-20 14:20:00,132,931.0,758.0
2023-09-20 14:20:00,133,0.0,0.0
2023-09-20 14:20:00,134,46.498737,0.0
2023-09-20 14:20:00,135,291.0,233.041504
2023-09-20 14:20:00,136,159.5,109.996994
2023-09-20 14:20:00,137,159.5,109.996994
2023-09-20 14:20:00,138,183.0,122.0
2023-09-20 14:20:00,139,289.0,201.0
2023-09-20 14:20:00,140,289.0,201.0
2023-09-20 14:20:00,141,273.0,188.0
2023-09-20 14:20:00,142,169.5,88.0
2023-09-20 14:20:00,143,169.5,89.143059
2023-09-20 14:20:00,144,173.0,104.0
2023-09-20 14:20:00,145,166.5,88.436272
2023-09-20 14:20:00,146,166.5,88.436272
2023-09-20 14:20:00,147,169.0,104.0
2023-09-20 14:20:00,150,38.0,38.0
2023-09-20 14:20:00,151,38.0,38.0
2023-09-20 14:20:00,152,29.999542,29.999542
2023-09-20 14:20:00,153,0.0,0.0
2023-09-20 14:20:00,154,242.0,134.0
2023-09-20 14:20:00,155,123.0,67.0
2023-09-20 14:20:00,156,0.0,0.0
2023-09-20 14:20:00,158,0.0,0.0
2023-09-20 14:20:00,159,998.0,795.0
2023-09-20 14:20:00,160,998.0,795.0
2023-09-20 14:20:00,161,0.0,0.0
2023-09-20 14:20:00,162,0.0,0.0
2023-09-20 14:20:00,166,0.0,0.0
2023-09-20 14:20:00,167,0.0,0.0
2023-09-20 14:20:00,168,0.0,0.0
2023-09-20 14:20:00,169,0.0,0.0
2023-09-20 14:20:00,170,139.0,110.000916
2023-09-20 14:20:00,171,55.000458,55.000458
2023-09-20 14:20:00,172,136.0,107.002472
2023-09-20 14:20:00,173,0.0,0.0
2023-09-20 14:20:00,174,53.501236,53.501236
2023-09-20 14:20:00,175,0.0,0.0
2023-09-20 14:20:00,176,285.0,153.557648
2023-09-20 14:20:00,177,157.0,106.0
2023-09-20 14:20:00,178,169.992676,115.997803
2023-09-20 14:20:00,179,169.992676,115.997803
2023-09-20 14:20:00,180,195.0,124.0
2023-09-20 14:20:00,181,154.5,115.997803
2023-09-20 14:20:00,182,154.5,115.997803
2023-09-20 14:20:00,183,179.0,120.0
2023-09-20 14:20:00,184,0.0,0.0
2023-09-20 14:20:00,185,0.0,0.0
2023-09-20 14:20:00,186,0.0,0.0
2023-09-20 14:20:00,187,156.0,115.997803
2023-09-20 14:20:00,188,156.0,115.997803
2023-09-20 14:20:00,189,181.0,120.0
2023-09-20 14:20:00,190,993.0,795.0
2023-09-20 14:20:00,191,992.0,795.0
2023-09-20 14:20:00,193,12.578156,11.999903
2023-09-20 14:20:00,194,0.0,0.0
2023-09-20 14:20:00,195,25.72805,10.0
2023-09-20 14:20:00,196,0.0,0.0
2023-09-20 14:20:00,197,0.0,0.0
2023-09-20 14:20:00,198,0.0,0.0
2023-09-20 14:20:00,200,0.0,0.0
2023-09-20 14:20:00,207,71.480148,71.155121
2023-09-20 14:20:00,208,0.0,0.0
2023-09-20 14:20:00,209,74.615921,74.377884
2023-09-20 14:20:00,210,75.0,60.0
2023-09-20 14:20:00,211,73.66832,73.366196
2023-09-20 14:20:00,212,141.0,141.0
2023-09-20 14:20:00,213,0.0,0.0
2023-09-20 14:20:00,214,0.0,0.0
2023-09-20 14:20:00,215,0.0,0.0
2023-09-20 14:20:00,216,0.0,0.0
2023-09-20 14:20:00,217,26.75,20.99826
2023-09-20 14:20:00,218,26.75,20.99826
2023-09-20 14:20:00,219,26.75,20.99826
2023-09-20 14:20:00,220,26.75,20.99826
2023-09-20 14:20:00,231,296.358856,270.0
2023-09-20 14:20:00,232,295.798096,270.0
2023-09-20 14:20:00,233,290.63681,270.0
2023-09-20 14:20:00,234,297.119629,270.0
2023-09-20 14:20:00,237,0.0,0.0
2023-09-20 14:20:00,238,0.0,0.0
2023-09-20 14:20:00,240,282.0,200.0
2023-09-20 14:20:00,241,142.0,100.0
2023-09-20 14:20:00,242,153.0,138.0
2023-09-20 14:20:00,243,174.0,171.5
2023-09-20 14:20:00,244,174.0,171.5
2023-09-20 14:20:00,247,76.0,75.0
2023-09-20 14:20:00,248,65.0,26.5
2023-09-20 14:20:00,249,162.666672,99.645386
2023-09-20 14:20:00,250,162.666672,99.46228
2023-09-20 14:20:00,251,162.666672,99.645386
2023-09-20 14:20:00,252,256.0,195.0
2023-09-20 14:20:00,253,107.0,65.0
2023-09-20 14:20:00,254,39.0,32.49855
2023-09-20 14:20:00,255,250.5,167.0
2023-09-20 14:20:00,256,250.5,167.0
2023-09-20 14:20:00,257,266.0,216.0
2023-09-20 14:20:00,258,251.5,162.007477
2023-09-20 14:20:00,259,251.5,162.007477
2023-09-20 14:20:00,260,247.0,208.0
2023-09-20 14:20:00,264,10.000229,5.000229
2023-09-20 14:20:00,265,10.000229,5.000229
2023-09-20 14:20:00,266,0.0,0.0
2023-09-20 14:20:00,267,0.0,0.0
2023-09-20 14:20:00,268,237.0,131.0
2023-09-20 14:20:00,269,237.0,131.0
2023-09-20 14:20:00,270,241.0,131.0
2023-09-20 14:20:00,271,82.819855,75.0
2023-09-20 14:20:00,272,84.822235,75.0
2023-09-20 14:20:00,273,84.822235,75.0
2023-09-20 14:20:00,274,127.0,112.5
2023-09-20 14:20:00,275,160.0,100.0
2023-09-20 14:20:00,276,78.0,50.0
2023-09-20 14:20:00,277,0.0,0.0
2023-09-20 14:20:00,278,0.0,0.0
2023-09-20 14:20:00,279,161.0,100.0
2023-09-20 14:20:00,280,74.0,50.0
2023-09-20 14:20:00,281,162.0,100.0
2023-09-20 14:20:00,282,76.0,50.0
2023-09-20 14:20:00,283,161.0,100.0
2023-09-20 14:20:00,284,76.0,50.0
2023-09-20 14:20:00,285,161.0,100.0
2023-09-20 14:20:00,286,74.0,50.0
2023-09-20 14:20:00,287,100.0,100.0
2023-09-20 14:20:00,288,60.0,50.0
2023-09-20 14:20:00,289,161.0,100.0
2023-09-20 14:20:00,290,78.0,50.0
2023-09-20 14:20:00,291,0.0,0.0
2023-09-20 14:20:00,292,0.0,0.0
2023-09-20 14:20:00,293,0.0,0.0
2023-09-20 14:20:00,294,0.0,0.0
2023-09-20 14:20:00,299,180.5,123.99823
2023-09-20 14:20:00,300,180.5,123.99823
2023-09-20 14:20:00,301,179.5,123.99823
2023-09-20 14:20:00,302,179.5,123.99823
2023-09-20 14:20:00,303,219.0,132.0
2023-09-20 14:20:00,304,219.0,132.0
2023-09-20 14:20:00,305,375.0,247.359711
2023-09-20 14:20:00,306,0.0,0.0
2023-09-20 14:20:00,307,370.0,245.531311
2023-09-20 14:20:00,308,149.5,119.995728
2023-09-20 14:20:00,309,149.5,119.995728
2023-09-20 14:20:00,310,167.0,122.0
2023-09-20 14:20:00,311,156.0,119.995728
2023-09-20 14:20:00,312,156.0,119.995728
2023-09-20 14:20:00,313,172.0,122.0
2023-09-20 14:20:00,314,0.0,0.0
2023-09-20 14:20:00,315,0.0,0.0
2023-09-20 14:20:00,316,0.0,0.0
2023-09-20 14:20:00,317,0.0,0.0
2023-09-20 14:20:00,318,0.0,0.0
2023-09-20 14:20:00,319,0.0,0.0
2023-09-20 14:20:00,320,157.5,122.0
2023-09-20 14:20:00,321,157.5,122.0
2023-09-20 14:20:00,322,176.0,136.0
2023-09-20 14:20:00,323,161.0,122.0
2023-09-20 14:20:00,324,161.0,122.0
2023-09-20 14:20:00,325,171.0,136.0
2023-09-20 14:20:00,326,0.0,0.0
2023-09-20 14:20:00,327,0.0,0.0
2023-09-20 14:20:00,328,0.0,0.0
2023-09-20 14:20:00,329,0.0,0.0
2023-09-20 14:20:00,330,0.0,0.0
2023-09-20 14:20:00,331,816.0,649.655212
2023-09-20 14:20:00,332,0.0,0.0
2023-09-20 14:20:00,333,0.0,0.0
2023-09-20 14:20:00,334,70.5,50.99826
2023-09-20 14:20:00,335,70.5,50.99826
2023-09-20 14:20:00,336,48.0,48.0
2023-09-20 14:20:00,337,0.0,0.0
2023-09-20 14:20:00,338,0.0,0.0
2023-09-20 14:20:00,339,0.0,0.0
2023-09-20 14:20:00,340,818.0,673.141846
2023-09-20 14:20:00,341,0.0,0.0
2023-09-20 14:20:00,342,166.0,135.0
2023-09-20 14:20:00,343,161.0,135.0
2023-09-20 14:20:00,344,0.0,0.0
2023-09-20 14:20:00,345,0.0,0.0
2023-09-20 14:20:00,346,114.0,80.0
2023-09-20 14:20:00,347,188.0,163.0
2023-09-20 14:20:00,348,0.0,0.0
2023-09-20 14:20:00,349,0.0,0.0
2023-09-20 14:20:00,350,0.0,0.0
2023-09-20 14:20:00,351,0.0,0.0
2023-09-20 14:20:00,352,0.0,0.0
2023-09-20 14:20:00,353,0.0,0.0
2023-09-20 14:20:00,354,0.0,0.0
2023-09-20 14:20:00,355,0.0,0.0
2023-09-20 14:20:00,356,0.0,0.0
2023-09-20 14:20:00,357,0.0,0.0
2023-09-20 14:20:00,358,20.0,10.000153
2023-09-20 14:20:00,359,20.0,10.000153
2023-09-20 14:20:00,360,0.0,0.0
2023-09-20 14:20:00,361,0.0,0.0
2023-09-20 14:20:00,362,0.0,0.0
2023-09-20 14:20:00,363,0.0,0.0
2023-09-20 14:20:00,366,548.0,479.897339
2023-09-20 14:20:00,367,549.0,479.897339
2023-09-20 14:20:00,368,86.574921,66.570023
2023-09-20 14:20:00,369,88.0,70.415375
2023-09-20 14:20:00,370,86.088501,66.089355
2023-09-20 14:20:00,371,88.0,70.415375
2023-09-20 14:20:00,372,175.0,136.745056
2023-09-20 14:20:00,373,89.922394,69.917511
2023-09-20 14:20:00,374,89.922394,69.917511
2023-09-20 14:20:00,375,86.0,69.917511
2023-09-20 14:20:00,376,166.0,166.0
2023-09-20 14:20:00,377,166.0,166.0
2023-09-20 14:20:00,378,153.0,153.0
2023-09-20 14:20:00,379,40.5,31.0
2023-09-20 14:20:00,380,40.5,31.0
2023-09-20 14:20:00,381,25.0,24.0
2023-09-20 14:20:00,382,165.0,131.971558
2023-09-20 14:20:00,383,0.0,0.0
2023-09-20 14:20:00,384,104.0,65.985779
2023-09-20 14:20:00,385,279.5,181.044983
2023-09-20 14:20:00,386,279.5,182.113098
2023-09-20 14:20:00,387,276.0,202.0
2023-09-20 14:20:00,388,279.0,181.350159
2023-09-20 14:20:00,389,279.0,180.785583
2023-09-20 14:20:00,390,276.0,202.0
2023-09-20 14:20:00,419,295.0,190.002136
2023-09-20 14:20:00,420,295.0,190.002136
2023-09-20 14:20:00,421,271.0,190.002136
2023-09-20 14:20:00,422,261.0,180.0
2023-09-20 14:20:00,423,261.0,180.0
2023-09-20 14:20:00,432,291.0,216.0
2023-09-20 14:20:00,433,423.0,264.894714
2023-09-20 14:20:00,434,276.0,180.013397
2023-09-20 14:20:00,435,276.0,180.013397
2023-09-20 14:20:00,436,285.0,180.013397
2023-09-20 14:20:00,437,285.0,180.013397
2023-09-20 14:20:00,438,280.0,208.0
2023-09-20 14:20:00,439,290.0,208.0
2023-09-20 14:20:00,440,162.0,120.0
2023-09-20 14:20:00,441,162.0,120.0
2023-09-20 14:20:00,442,174.0,120.0
2023-09-20 14:20:00,443,0.0,0.0
2023-09-20 14:20:00,444,0.0,0.0
2023-09-20 14:20:00,450,235.0,231.0
2023-09-20 14:20:00,451,114.0,114.0
2023-09-20 14:20:00,452,0.0,0.0
2023-09-20 14:20:00,453,0.0,0.0
2023-09-20 14:20:00,459,433.0,281.765442
2023-09-20 14:20:00,467,12.0,5.000153
2023-09-20 14:20:00,468,12.0,4.000366
2023-09-20 14:20:00,469,5.0,1.600391
2023-09-20 14:20:00,471,0.0,0.0
2023-09-20 14:20:00,472,209.99176,180.0
2023-09-20 14:20:00,473,105.0,90.0
2023-09-20 14:20:00,474,210.0,180.0
2023-09-20 14:20:00,475,105.0,90.0
2023-09-20 14:20:00,477,251.0,164.0
2023-09-20 14:20:00,478,251.0,164.0
2023-09-20 14:20:00,479,253.0,163.986282
2023-09-20 14:20:00,480,249.0,164.0
2023-09-20 14:20:00,481,249.0,164.0
2023-09-20 14:20:00,482,253.0,163.986282
2023-09-20 14:20:00,485,45.0,15.000916
2023-09-20 14:20:00,486,0.0,0.0
2023-09-20 14:20:00,487,0.0,0.0
2023-09-20 14:20:00,488,22.999725,13.000565
2023-09-20 14:20:00,489,991.0,795.0
2023-09-20 14:20:00,490,0.0,0.0
2023-09-20 14:20:00,491,951.0,791.0
2023-09-20 14:20:00,492,964.0,786.0
2023-09-20 14:20:00,493,986.0,795.0
2023-09-20 14:20:00,494,0.0,0.0
2023-09-20 14:20:00,495,0.0,0.0
2023-09-20 14:20:00,496,0.0,0.0
2023-09-20 14:20:00,497,0.0,0.0
2023-09-20 14:20:00,498,400.0,240.0
2023-09-20 14:20:00,499,0.0,0.0
2023-09-20 14:20:00,501,292.5,158.003479
2023-09-20 14:20:00,502,267.149902,267.149902
2023-09-20 14:20:00,503,292.0,200.0
2023-09-20 14:20:00,507,0.0,0.0
2023-09-20 14:20:00,508,0.0,0.0
2023-09-20 14:20:00,511,0.0,0.0
2023-09-20 14:20:00,512,0.0,0.0
2023-09-20 14:20:00,513,338.0,280.0
2023-09-20 14:20:00,514,134.0,130.0
2023-09-20 14:20:00,516,0.0,0.0
2023-09-20 14:20:00,521,939.0,766.93866
2023-09-20 14:20:00,522,910.0,577.0
2023-09-20 14:20:00,523,0.0,0.0
2023-09-20 14:20:00,524,0.0,0.0
2023-09-20 14:20:00,525,0.0,0.0
2023-09-20 14:20:00,526,259.0,131.0
2023-09-20 14:20:00,527,1357.0,1058.099976
2023-09-20 14:20:00,528,259.0,131.0
2023-09-20 14:20:00,529,994.0,767.295471
2023-09-20 14:20:00,530,994.0,758.824036
2023-09-20 14:20:00,533,0.0,0.0
2023-09-20 14:20:00,534,0.0,0.0
2023-09-20 14:20:00,535,97.333336,31.830429
2023-09-20 14:20:00,536,97.333336,31.5
2023-09-20 14:20:00,537,0.0,0.0
2023-09-20 14:20:00,538,104.0,82.0
2023-09-20 14:20:00,539,337.0,168.0
2023-09-20 14:20:00,540,161.0,84.0
2023-09-20 14:20:00,541,75.0,50.0
2023-09-20 14:20:00,542,39.0,38.500824
2023-09-20 14:20:00,544,1012.0,795.0
2023-09-20 14:20:00,545,1012.0,795.0
2023-09-20 14:20:00,546,368.0,186.0
2023-09-20 14:20:00,547,368.0,186.0
2023-09-20 14:20:00,548,326.0,252.0
2023-09-20 14:20:00,549,150.0,120.0
2023-09-20 14:20:00,550,100.0,60.0
2023-09-20 14:20:00,554,961.0,753.198914
2023-09-20 14:20:00,555,0.0,0.0
2023-09-20 14:20:00,556,0.0,0.0
2023-09-20 14:20:00,557,0.0,0.0
2023-09-20 14:20:00,558,0.0,0.0
2023-09-20 14:20:00,559,0.0,0.0
2023-09-20 14:20:00,560,0.0,0.0
2023-09-20 14:25:00,1,0.0,0.0
2023-09-20 14:25:00,2,50.0,20.001221
2023-09-20 14:25:00,3,479.996735,399.297791
2023-09-20 14:25:00,4,0.0,0.0
2023-09-20 14:25:00,5,480.0,330.0
2023-09-20 14:25:00,6,479.996735,401.157349
2023-09-20 14:25:00,7,0.0,0.0
2023-09-20 14:25:00,8,479.996735,400.50351
2023-09-20 14:25:00,9,479.79837,371.802948
2023-09-20 14:25:00,10,477.045929,368.599518
2023-09-20 14:25:00,11,0.0,0.0
2023-09-20 14:25:00,12,0.0,0.0
2023-09-20 14:25:00,15,522.0,475.789886
2023-09-20 14:25:00,16,524.0,479.245941
2023-09-20 14:25:00,17,0.0,0.0
2023-09-20 14:25:00,18,466.0,426.519409
2023-09-20 14:25:00,27,615.0,615.0
2023-09-20 14:25:00,28,612.0,612.0
2023-09-20 14:25:00,29,612.0,612.0
2023-09-20 14:25:00,33,14.844582,10.938217
2023-09-20 14:25:00,36,992.0,795.0
2023-09-20 14:25:00,37,985.0,795.0
2023-09-20 14:25:00,43,366.0,267.0
2023-09-20 14:25:00,46,506.0,445.637054
2023-09-20 14:25:00,47,462.986359,409.996735
2023-09-20 14:25:00,48,462.688873,410.567047
2023-09-20 14:25:00,49,462.763214,410.046295
2023-09-20 14:25:00,50,463.0,405.012726
2023-09-20 14:25:00,51,463.0,405.012726
2023-09-20 14:25:00,52,133.0,112.0
2023-09-20 14:25:00,53,133.0,112.0
2023-09-20 14:25:00,54,171.0,150.0
2023-09-20 14:25:00,55,0.0,0.0
2023-09-20 14:25:00,56,0.0,0.0
2023-09-20 14:25:00,57,0.0,0.0
2023-09-20 14:25:00,58,139.0,135.0
2023-09-20 14:25:00,59,139.0,135.0
2023-09-20 14:25:00,60,175.0,150.0
2023-09-20 14:25:00,61,0.0,0.0
2023-09-20 14:25:00,62,461.002716,392.681885
2023-09-20 14:25:00,63,0.0,0.0
2023-09-20 14:25:00,64,428.404816,348.925537
2023-09-20 14:25:00,65,398.218536,356.263214
2023-09-20 14:25:00,66,0.0,0.0
2023-09-20 14:25:00,67,424.403351,371.240143
2023-09-20 14:25:00,68,415.774323,354.552277
2023-09-20 14:25:00,69,886.803894,674.394592
2023-09-20 14:25:00,70,930.410156,850.756836
2023-09-20 14:25:00,71,0.0,0.0
2023-09-20 14:25:00,72,44.0,25.002136
2023-09-20 14:25:00,73,0.0,0.0
2023-09-20 14:25:00,74,0.0,0.0
2023-09-20 14:25:00,75,0.0,0.0
2023-09-20 14:25:00,76,0.0,0.0
2023-09-20 14:25:00,77,0.0,0.0
2023-09-20 14:25:00,78,0.0,0.0
2023-09-20 14:25:00,79,0.0,0.0
2023-09-20 14:25:00,80,0.0,0.0
2023-09-20 14:25:00,83,450.564667,398.190063
2023-09-20 14:25:00,84,449.621918,396.122711
2023-09-20 14:25:00,85,449.869965,393.709961
2023-09-20 14:25:00,86,0.0,0.0
2023-09-20 14:25:00,87,0.0,0.0
2023-09-20 14:25:00,88,419.972137,342.326233
2023-09-20 14:25:00,89,455.993927,370.123108
2023-09-20 14:25:00,90,350.0,320.011017
2023-09-20 14:25:00,91,0.0,0.0
2023-09-20 14:25:00,92,881.76001,746.9375
2023-09-20 14:25:00,95,0.0,0.0
2023-09-20 14:25:00,96,165.0,120.0
2023-09-20 14:25:00,97,145.027618,112.080215
2023-09-20 14:25:00,98,145.027618,112.0
2023-09-20 14:25:00,99,0.0,0.0
2023-09-20 14:25:00,100,0.0,0.0
2023-09-20 14:25:00,101,0.0,0.0
2023-09-20 14:25:00,102,0.0,0.0
2023-09-20 14:25:00,103,0.0,0.0
2023-09-20 14:25:00,104,0.0,0.0
2023-09-20 14:25:00,105,0.0,0.0
2023-09-20 14:25:00,106,0.0,0.0
2023-09-20 14:25:00,107,0.0,0.0
2023-09-20 14:25:00,108,0.0,0.0
2023-09-20 14:25:00,112,38.5,27.001438
2023-09-20 14:25:00,113,38.5,27.001438
2023-09-20 14:25:00,114,21.0,21.0
2023-09-20 14:25:00,115,921.0,768.203552
2023-09-20 14:25:00,116,917.99292,758.370667
2023-09-20 14:25:00,117,100.0,60.000153
2023-09-20 14:25:00,118,0.0,0.0
2023-09-20 14:25:00,119,0.0,0.0
2023-09-20 14:25:00,120,0.0,0.0
2023-09-20 14:25:00,126,11.0,8.0
2023-09-20 14:25:00,127,11.0,8.0
2023-09-20 14:25:00,128,994.0,750.0
2023-09-20 14:25:00,129,992.0,750.0
2023-09-20 14:25:00,130,0.0,0.0
2023-09-20 14:25:00,131,978.0,718.0
2023-09-20 14:25:00,132,931.0,758.0
2023-09-20 14:25:00,133,0.0,0.0
2023-09-20 14:25:00,134,47.916771,0.0
2023-09-20 14:25:00,135,291.0,234.904846
2023-09-20 14:25:00,136,159.5,109.996994
2023-09-20 14:25:00,137,159.5,109.996994
2023-09-20 14:25:00,138,183.0,122.0
2023-09-20 14:25:00,139,284.5,188.0
2023-09-20 14:25:00,140,284.5,188.0
2023-09-20 14:25:00,141,271.0,188.0
2023-09-20 14:25:00,142,169.5,88.0
2023-09-20 14:25:00,143,169.5,89.143059
2023-09-20 14:25:00,144,173.0,104.0
2023-09-20 14:25:00,145,166.5,88.436272
2023-09-20 14:25:00,146,166.5,88.436272
2023-09-20 14:25:00,147,169.0,104.0
2023-09-20 14:25:00,150,38.0,38.0
2023-09-20 14:25:00,151,38.0,38.0
2023-09-20 14:25:00,152,29.999542,29.999542
2023-09-20 14:25:00,153,0.0,0.0
2023-09-20 14:25:00,154,242.0,134.0
2023-09-20 14:25:00,155,123.0,67.0
2023-09-20 14:25:00,156,0.0,0.0
2023-09-20 14:25:00,158,0.0,0.0
2023-09-20 14:25:00,159,998.0,795.0
2023-09-20 14:25:00,160,998.0,795.0
2023-09-20 14:25:00,161,0.0,0.0
2023-09-20 14:25:00,162,0.0,0.0
2023-09-20 14:25:00,166,0.0,0.0
2023-09-20 14:25:00,167,0.0,0.0
2023-09-20 14:25:00,168,0.0,0.0
2023-09-20 14:25:00,169,0.0,0.0
2023-09-20 14:25:00,170,139.0,110.000916
2023-09-20 14:25:00,171,55.000458,55.000458
2023-09-20 14:25:00,172,136.0,107.002472
2023-09-20 14:25:00,173,0.0,0.0
2023-09-20 14:25:00,174,53.501236,53.501236
2023-09-20 14:25:00,175,0.0,0.0
2023-09-20 14:25:00,176,285.0,153.843781
2023-09-20 14:25:00,177,157.0,106.0
2023-09-20 14:25:00,178,169.992676,115.997803
2023-09-20 14:25:00,179,169.992676,115.997803
2023-09-20 14:25:00,180,195.0,124.0
2023-09-20 14:25:00,181,154.5,115.997803
2023-09-20 14:25:00,182,154.5,115.997803
2023-09-20 14:25:00,183,179.0,120.0
2023-09-20 14:25:00,184,0.0,0.0
2023-09-20 14:25:00,185,0.0,0.0
2023-09-20 14:25:00,186,0.0,0.0
2023-09-20 14:25:00,187,156.0,115.997803
2023-09-20 14:25:00,188,156.0,115.997803
2023-09-20 14:25:00,189,181.0,120.0
2023-09-20 14:25:00,190,993.0,795.0
2023-09-20 14:25:00,191,992.0,795.0
2023-09-20 14:25:00,193,12.578156,11.999903
2023-09-20 14:25:00,194,0.0,0.0
2023-09-20 14:25:00,195,25.72805,10.0
2023-09-20 14:25:00,196,0.0,0.0
2023-09-20 14:25:00,197,0.0,0.0
2023-09-20 14:25:00,198,0.0,0.0
2023-09-20 14:25:00,200,0.0,0.0
2023-09-20 14:25:00,207,71.70903,71.622055
2023-09-20 14:25:00,208,0.0,0.0
2023-09-20 14:25:00,209,75.0,74.615921
2023-09-20 14:25:00,210,75.0,60.0
2023-09-20 14:25:00,211,73.901794,73.60881
2023-09-20 14:25:00,212,141.0,141.0
2023-09-20 14:25:00,213,0.0,0.0
2023-09-20 14:25:00,214,0.0,0.0
2023-09-20 14:25:00,215,0.0,0.0
2023-09-20 14:25:00,216,0.0,0.0
2023-09-20 14:25:00,217,26.75,20.99826
2023-09-20 14:25:00,218,26.75,20.99826
2023-09-20 14:25:00,219,26.75,20.99826
2023-09-20 14:25:00,220,26.75,20.99826
2023-09-20 14:25:00,231,287.461304,270.0
2023-09-20 14:25:00,232,296.646149,270.0
2023-09-20 14:25:00,233,287.8591,270.0
2023-09-20 14:25:00,234,281.519226,270.0
2023-09-20 14:25:00,237,0.0,0.0
2023-09-20 14:25:00,238,0.0,0.0
2023-09-20 14:25:00,240,282.0,200.0
2023-09-20 14:25:00,241,142.0,100.0
2023-09-20 14:25:00,242,153.0,138.0
2023-09-20 14:25:00,243,174.0,171.5
2023-09-20 14:25:00,244,174.0,171.5
2023-09-20 14:25:00,247,76.0,75.0
2023-09-20 14:25:00,248,65.0,26.5
2023-09-20 14:25:00,249,162.666672,99.645386
2023-09-20 14:25:00,250,162.666672,99.425659
2023-09-20 14:25:00,251,162.666672,99.645386
2023-09-20 14:25:00,252,256.0,195.0
2023-09-20 14:25:00,253,107.0,65.0
2023-09-20 14:25:00,254,39.0,32.49855
2023-09-20 14:25:00,255,250.5,167.0
2023-09-20 14:25:00,256,250.5,167.0
2023-09-20 14:25:00,257,266.0,216.0
2023-09-20 14:25:00,258,251.5,162.007477
2023-09-20 14:25:00,259,251.5,162.007477
2023-09-20 14:25:00,260,247.0,208.0
2023-09-20 14:25:00,264,10.000229,5.000229
2023-09-20 14:25:00,265,10.000229,5.000229
2023-09-20 14:25:00,266,0.0,0.0
2023-09-20 14:25:00,267,0.0,0.0
2023-09-20 14:25:00,268,237.0,131.0
2023-09-20 14:25:00,269,237.0,131.0
2023-09-20 14:25:00,270,241.0,131.0
2023-09-20 14:25:00,271,82.819855,75.0
2023-09-20 14:25:00,272,84.822235,75.0
2023-09-20 14:25:00,273,84.822235,75.0
2023-09-20 14:25:00,274,127.0,112.5
2023-09-20 14:25:00,275,160.0,100.0
2023-09-20 14:25:00,276,78.0,50.0
2023-09-20 14:25:00,277,0.0,0.0
2023-09-20 14:25:00,278,0.0,0.0
2023-09-20 14:25:00,279,161.0,100.0
2023-09-20 14:25:00,280,74.0,50.0
2023-09-20 14:25:00,281,162.0,100.0
2023-09-20 14:25:00,282,76.0,50.0
2023-09-20 14:25:00,283,161.0,100.0
2023-09-20 14:25:00,284,76.0,50.0
2023-09-20 14:25:00,285,161.0,100.0
2023-09-20 14:25:00,286,74.0,50.0
2023-09-20 14:25:00,287,100.0,100.0
2023-09-20 14:25:00,288,60.0,50.0
2023-09-20 14:25:00,289,161.0,100.0
2023-09-20 14:25:00,290,78.0,50.0
2023-09-20 14:25:00,291,0.0,0.0
2023-09-20 14:25:00,292,0.0,0.0
2023-09-20 14:25:00,293,0.0,0.0
2023-09-20 14:25:00,294,0.0,0.0
2023-09-20 14:25:00,299,180.5,123.99823
2023-09-20 14:25:00,300,180.5,123.99823
2023-09-20 14:25:00,301,179.5,123.99823
2023-09-20 14:25:00,302,179.5,123.99823
2023-09-20 14:25:00,303,219.0,132.0
2023-09-20 14:25:00,304,219.0,132.0
2023-09-20 14:25:00,305,375.0,245.045593
2023-09-20 14:25:00,306,0.0,0.0
2023-09-20 14:25:00,307,370.0,243.717438
2023-09-20 14:25:00,308,149.5,119.995728
2023-09-20 14:25:00,309,149.5,119.995728
2023-09-20 14:25:00,310,167.0,122.0
2023-09-20 14:25:00,311,156.0,119.995728
2023-09-20 14:25:00,312,156.0,119.995728
2023-09-20 14:25:00,313,172.0,122.0
2023-09-20 14:25:00,314,0.0,0.0
2023-09-20 14:25:00,315,0.0,0.0
2023-09-20 14:25:00,316,0.0,0.0
2023-09-20 14:25:00,317,0.0,0.0
2023-09-20 14:25:00,318,0.0,0.0
2023-09-20 14:25:00,319,0.0,0.0
2023-09-20 14:25:00,320,157.5,122.0
2023-09-20 14:25:00,321,157.5,122.0
2023-09-20 14:25:00,322,176.0,136.0
2023-09-20 14:25:00,323,161.0,122.0
2023-09-20 14:25:00,324,161.0,122.0
2023-09-20 14:25:00,325,171.0,136.0
2023-09-20 14:25:00,326,0.0,0.0
2023-09-20 14:25:00,327,0.0,0.0
2023-09-20 14:25:00,328,0.0,0.0
2023-09-20 14:25:00,329,0.0,0.0
2023-09-20 14:25:00,330,0.0,0.0
2023-09-20 14:25:00,331,816.0,650.602844
2023-09-20 14:25:00,332,0.0,0.0
2023-09-20 14:25:00,333,0.0,0.0
2023-09-20 14:25:00,334,70.5,50.99826
2023-09-20 14:25:00,335,70.5,50.99826
2023-09-20 14:25:00,336,48.0,48.0
2023-09-20 14:25:00,337,0.0,0.0
2023-09-20 14:25:00,338,0.0,0.0
2023-09-20 14:25:00,339,0.0,0.0
2023-09-20 14:25:00,340,818.0,673.18335
2023-09-20 14:25:00,341,0.0,0.0
2023-09-20 14:25:00,342,166.0,135.0
2023-09-20 14:25:00,343,161.0,135.0
2023-09-20 14:25:00,344,0.0,0.0
2023-09-20 14:25:00,345,0.0,0.0
2023-09-20 14:25:00,346,114.0,80.0
2023-09-20 14:25:00,347,188.0,163.0
2023-09-20 14:25:00,348,0.0,0.0
2023-09-20 14:25:00,349,0.0,0.0
2023-09-20 14:25:00,350,0.0,0.0
2023-09-20 14:25:00,351,0.0,0.0
2023-09-20 14:25:00,352,0.0,0.0
2023-09-20 14:25:00,353,0.0,0.0
2023-09-20 14:25:00,354,0.0,0.0
2023-09-20 14:25:00,355,0.0,0.0
2023-09-20 14:25:00,356,0.0,0.0
2023-09-20 14:25:00,357,0.0,0.0
2023-09-20 14:25:00,358,20.0,10.000153
2023-09-20 14:25:00,359,20.0,10.000153
2023-09-20 14:25:00,360,0.0,0.0
2023-09-20 14:25:00,361,0.0,0.0
2023-09-20 14:25:00,362,0.0,0.0
2023-09-20 14:25:00,363,0.0,0.0
2023-09-20 14:25:00,366,548.0,479.897339
2023-09-20 14:25:00,367,549.0,479.897339
2023-09-20 14:25:00,368,86.637848,66.632965
2023-09-20 14:25:00,369,88.0,70.415375
2023-09-20 14:25:00,370,86.11142,66.112244
2023-09-20 14:25:00,371,88.0,70.415375
2023-09-20 14:25:00,372,175.0,136.787979
2023-09-20 14:25:00,373,89.922394,69.917511
2023-09-20 14:25:00,374,89.922394,69.917511
2023-09-20 14:25:00,375,86.0,69.917511
2023-09-20 14:25:00,376,166.0,166.0
2023-09-20 14:25:00,377,166.0,166.0
2023-09-20 14:25:00,378,153.0,153.0
2023-09-20 14:25:00,379,40.5,31.0
2023-09-20 14:25:00,380,40.5,31.0
2023-09-20 14:25:00,381,25.0,24.0
2023-09-20 14:25:00,382,165.0,131.971558
2023-09-20 14:25:00,383,0.0,0.0
2023-09-20 14:25:00,384,104.0,65.985779
2023-09-20 14:25:00,385,279.5,181.044983
2023-09-20 14:25:00,386,279.5,181.411194
2023-09-20 14:25:00,387,276.0,202.0
2023-09-20 14:25:00,388,279.0,181.395935
2023-09-20 14:25:00,389,279.0,180.785583
2023-09-20 14:25:00,390,276.0,202.0
2023-09-20 14:25:00,419,295.0,190.002136
2023-09-20 14:25:00,420,295.0,190.002136
2023-09-20 14:25:00,421,271.0,190.002136
2023-09-20 14:25:00,422,261.0,180.0
2023-09-20 14:25:00,423,261.0,180.0
2023-09-20 14:25:00,432,291.0,216.0
2023-09-20 14:25:00,433,423.0,264.396088
2023-09-20 14:25:00,434,276.0,180.013397
2023-09-20 14:25:00,435,276.0,180.013397
2023-09-20 14:25:00,436,285.0,180.013397
2023-09-20 14:25:00,437,285.0,180.013397
2023-09-20 14:25:00,438,280.0,208.0
2023-09-20 14:25:00,439,290.0,208.0
2023-09-20 14:25:00,440,162.0,120.0
2023-09-20 14:25:00,441,162.0,120.0
2023-09-20 14:25:00,442,174.0,120.0
2023-09-20 14:25:00,443,0.0,0.0
2023-09-20 14:25:00,444,0.0,0.0
2023-09-20 14:25:00,450,235.0,231.0
2023-09-20 14:25:00,451,114.0,114.0
2023-09-20 14:25:00,452,0.0,0.0
2023-09-20 14:25:00,453,0.0,0.0
2023-09-20 14:25:00,459,433.0,280.59024
2023-09-20 14:25:00,467,12.0,5.000153
2023-09-20 14:25:00,468,12.0,4.000366
2023-09-20 14:25:00,469,5.0,1.600391
2023-09-20 14:25:00,471,0.0,0.0
2023-09-20 14:25:00,472,209.99176,180.0
2023-09-20 14:25:00,473,105.0,90.0
2023-09-20 14:25:00,474,210.0,180.0
2023-09-20 14:25:00,475,105.0,90.0
2023-09-20 14:25:00,477,251.0,164.0
2023-09-20 14:25:00,478,251.0,164.0
2023-09-20 14:25:00,479,253.0,163.986282
2023-09-20 14:25:00,480,249.0,164.0
2023-09-20 14:25:00,481,249.0,164.0
2023-09-20 14:25:00,482,253.0,163.986282
2023-09-20 14:25:00,485,45.0,15.000916
2023-09-20 14:25:00,486,0.0,0.0
2023-09-20 14:25:00,487,0.0,0.0
2023-09-20 14:25:00,488,22.999725,13.000565
2023-09-20 14:25:00,489,990.0,795.0
2023-09-20 14:25:00,490,0.0,0.0
2023-09-20 14:25:00,491,951.0,791.0
2023-09-20 14:25:00,492,964.0,786.0
2023-09-20 14:25:00,493,986.0,795.0
2023-09-20 14:25:00,494,0.0,0.0
2023-09-20 14:25:00,495,0.0,0.0
2023-09-20 14:25:00,496,0.0,0.0
2023-09-20 14:25:00,497,0.0,0.0
2023-09-20 14:25:00,498,400.0,240.0
2023-09-20 14:25:00,499,0.0,0.0
2023-09-20 14:25:00,501,292.5,158.003479
2023-09-20 14:25:00,502,271.086792,271.086792
2023-09-20 14:25:00,503,292.0,200.0
2023-09-20 14:25:00,507,0.0,0.0
2023-09-20 14:25:00,508,0.0,0.0
2023-09-20 14:25:00,511,0.0,0.0
2023-09-20 14:25:00,512,0.0,0.0
2023-09-20 14:25:00,513,338.0,280.0
2023-09-20 14:25:00,514,134.0,130.0
2023-09-20 14:25:00,516,0.0,0.0
2023-09-20 14:25:00,521,939.0,771.972717
2023-09-20 14:25:00,522,910.0,577.0
2023-09-20 14:25:00,523,0.0,0.0
2023-09-20 14:25:00,524,0.0,0.0
2023-09-20 14:25:00,525,0.0,0.0
2023-09-20 14:25:00,526,259.0,131.0
2023-09-20 14:25:00,527,1357.0,1058.099976
2023-09-20 14:25:00,528,259.0,131.0
2023-09-20 14:25:00,529,994.0,774.823059
2023-09-20 14:25:00,530,994.0,770.08551
2023-09-20 14:25:00,533,0.0,0.0
2023-09-20 14:25:00,534,0.0,0.0
2023-09-20 14:25:00,535,97.333336,32.019257
2023-09-20 14:25:00,536,97.333336,31.5
2023-09-20 14:25:00,537,0.0,0.0
2023-09-20 14:25:00,538,104.0,82.0
2023-09-20 14:25:00,539,337.0,168.0
2023-09-20 14:25:00,540,161.0,84.0
2023-09-20 14:25:00,541,75.0,50.0
2023-09-20 14:25:00,542,39.0,38.500824
2023-09-20 14:25:00,544,1012.0,795.0
2023-09-20 14:25:00,545,1012.0,795.0
2023-09-20 14:25:00,546,368.0,186.0
2023-09-20 14:25:00,547,368.0,186.0
2023-09-20 14:25:00,548,326.0,252.0
2023-09-20 14:25:00,549,150.0,120.0
2023-09-20 14:25:00,550,100.0,60.0
2023-09-20 14:25:00,554,961.0,753.232727
2023-09-20 14:25:00,555,0.0,0.0
2023-09-20 14:25:00,556,0.0,0.0
2023-09-20 14:25:00,557,0.0,0.0
2023-09-20 14:25:00,558,0.0,0.0
2023-09-20 14:25:00,559,0.0,0.0
2023-09-20 14:25:00,560,0.0,0.0
2023-09-20 14:30:00,1,0.0,0.0
2023-09-20 14:30:00,2,50.0,20.001221
2023-09-20 14:30:00,3,479.996735,400.741699
2023-09-20 14:30:00,4,0.0,0.0
2023-09-20 14:30:00,5,480.0,330.0
2023-09-20 14:30:00,6,479.996735,400.650604
2023-09-20 14:30:00,7,0.0,0.0
2023-09-20 14:30:00,8,479.996735,400.455841
2023-09-20 14:30:00,9,479.847931,368.5336
2023-09-20 14:30:00,10,476.996368,368.351624
2023-09-20 14:30:00,11,0.0,0.0
2023-09-20 14:30:00,12,0.0,0.0
2023-09-20 14:30:00,15,522.0,478.187683
2023-09-20 14:30:00,16,524.0,480.270416
2023-09-20 14:30:00,17,0.0,0.0
2023-09-20 14:30:00,18,466.0,427.844147
2023-09-20 14:30:00,27,615.0,615.0
2023-09-20 14:30:00,28,612.0,612.0
2023-09-20 14:30:00,29,612.0,612.0
2023-09-20 14:30:00,33,14.844582,11.0
2023-09-20 14:30:00,36,992.0,795.0
2023-09-20 14:30:00,37,985.0,795.0
2023-09-20 14:30:00,43,366.0,267.0
2023-09-20 14:30:00,46,506.0,445.009064
2023-09-20 14:30:00,47,462.986359,409.996735
2023-09-20 14:30:00,48,462.688873,409.872833
2023-09-20 14:30:00,49,462.787994,410.046295
2023-09-20 14:30:00,50,463.0,405.012726
2023-09-20 14:30:00,51,463.0,405.012726
2023-09-20 14:30:00,52,133.0,112.0
2023-09-20 14:30:00,53,133.0,112.0
2023-09-20 14:30:00,54,171.0,150.0
2023-09-20 14:30:00,55,0.0,0.0
2023-09-20 14:30:00,56,0.0,0.0
2023-09-20 14:30:00,57,0.0,0.0
2023-09-20 14:30:00,58,139.0,135.0
2023-09-20 14:30:00,59,139.0,135.0
2023-09-20 14:30:00,60,175.0,150.0
2023-09-20 14:30:00,61,0.0,0.0
2023-09-20 14:30:00,62,461.002716,392.028076
2023-09-20 14:30:00,63,0.0,0.0
2023-09-20 14:30:00,64,428.404816,349.180145
2023-09-20 14:30:00,65,398.218536,356.263214
2023-09-20 14:30:00,66,0.0,0.0
2023-09-20 14:30:00,67,424.403351,371.240143
2023-09-20 14:30:00,68,415.774323,354.552277
2023-09-20 14:30:00,69,886.803894,672.604553
2023-09-20 14:30:00,70,930.410156,850.756836
2023-09-20 14:30:00,71,0.0,0.0
2023-09-20 14:30:00,72,44.0,25.002136
2023-09-20 14:30:00,73,0.0,0.0
2023-09-20 14:30:00,74,0.0,0.0
2023-09-20 14:30:00,75,0.0,0.0
2023-09-20 14:30:00,76,0.0,0.0
2023-09-20 14:30:00,77,0.0,0.0
2023-09-20 14:30:00,78,0.0,0.0
2023-09-20 14:30:00,79,0.0,0.0
2023-09-20 14:30:00,80,0.0,0.0
2023-09-20 14:30:00,83,450.564667,397.039459
2023-09-20 14:30:00,84,449.621918,397.729248
2023-09-20 14:30:00,85,449.869965,393.162689
2023-09-20 14:30:00,86,0.0,0.0
2023-09-20 14:30:00,87,0.0,0.0
2023-09-20 14:30:00,88,419.972137,341.441528
2023-09-20 14:30:00,89,455.993927,363.806671
2023-09-20 14:30:00,90,350.0,320.011017
2023-09-20 14:30:00,91,0.0,0.0
2023-09-20 14:30:00,92,881.76001,746.845947
2023-09-20 14:30:00,95,0.0,0.0
2023-09-20 14:30:00,96,165.0,120.0
2023-09-20 14:30:00,97,145.027618,112.080215
2023-09-20 14:30:00,98,145.027618,112.0
2023-09-20 14:30:00,99,0.0,0.0
2023-09-20 14:30:00,100,0.0,0.0
2023-09-20 14:30:00,101,0.0,0.0
2023-09-20 14:30:00,102,0.0,0.0
2023-09-20 14:30:00,103,0.0,0.0
2023-09-20 14:30:00,104,0.0,0.0
2023-09-20 14:30:00,105,0.0,0.0
2023-09-20 14:30:00,106,0.0,0.0
2023-09-20 14:30:00,107,0.0,0.0
2023-09-20 14:30:00,108,0.0,0.0
2023-09-20 14:30:00,112,38.5,27.001438
2023-09-20 14:30:00,113,38.5,27.001438
2023-09-20 14:30:00,114,21.0,21.0
2023-09-20 14:30:00,115,921.0,786.842163
2023-09-20 14:30:00,116,917.99292,768.8302
2023-09-20 14:30:00,117,100.0,60.000153
2023-09-20 14:30:00,118,0.0,0.0
2023-09-20 14:30:00,119,0.0,0.0
2023-09-20 14:30:00,120,0.0,0.0
2023-09-20 14:30:00,126,11.0,8.0
2023-09-20 14:30:00,127,11.0,8.0
2023-09-20 14:30:00,128,994.0,750.0
2023-09-20 14:30:00,129,992.0,750.0
2023-09-20 14:30:00,130,0.0,0.0
2023-09-20 14:30:00,131,978.0,718.0
2023-09-20 14:30:00,132,931.0,758.0
2023-09-20 14:30:00,133,0.0,0.0
2023-09-20 14:30:00,134,48.747742,0.0
2023-09-20 14:30:00,135,291.0,234.272705
2023-09-20 14:30:00,136,159.5,109.996994
2023-09-20 14:30:00,137,159.5,109.996994
2023-09-20 14:30:00,138,183.0,122.0
2023-09-20 14:30:00,139,284.5,188.0
2023-09-20 14:30:00,140,284.5,188.0
2023-09-20 14:30:00,141,271.0,188.0
2023-09-20 14:30:00,142,169.5,88.0
2023-09-20 14:30:00,143,169.5,88.907463
2023-09-20 14:30:00,144,173.0,104.0
2023-09-20 14:30:00,145,166.5,88.436272
2023-09-20 14:30:00,146,166.5,88.436272
2023-09-20 14:30:00,147,169.0,104.0
2023-09-20 14:30:00,150,38.0,38.0
2023-09-20 14:30:00,151,38.0,38.0
2023-09-20 14:30:00,152,29.999542,29.999542
2023-09-20 14:30:00,153,0.0,0.0
2023-09-20 14:30:00,154,242.0,134.0
2023-09-20 14:30:00,155,123.0,67.0
2023-09-20 14:30:00,156,0.0,0.0
2023-09-20 14:30:00,158,0.0,0.0
2023-09-20 14:30:00,159,998.0,795.0
2023-09-20 14:30:00,160,998.0,795.0
2023-09-20 14:30:00,161,0.0,0.0
2023-09-20 14:30:00,162,0.0,0.0
2023-09-20 14:30:00,166,0.0,0.0
2023-09-20 14:30:00,167,0.0,0.0
2023-09-20 14:30:00,168,0.0,0.0
2023-09-20 14:30:00,169,0.0,0.0
2023-09-20 14:30:00,170,139.0,110.000916
2023-09-20 14:30:00,171,55.000458,55.000458
2023-09-20 14:30:00,172,136.0,107.002472
2023-09-20 14:30:00,173,0.0,0.0
2023-09-20 14:30:00,174,53.501236,53.501236
2023-09-20 14:30:00,175,0.0,0.0
2023-09-20 14:30:00,176,285.0,154.129852
2023-09-20 14:30:00,177,157.0,106.0
2023-09-20 14:30:00,178,169.992676,115.997803
2023-09-20 14:30:00,179,169.992676,115.997803
2023-09-20 14:30:00,180,195.0,124.0
2023-09-20 14:30:00,181,154.5,115.997803
2023-09-20 14:30:00,182,154.5,115.997803
2023-09-20 14:30:00,183,179.0,120.0
2023-09-20 14:30:00,184,0.0,0.0
2023-09-20 14:30:00,185,0.0,0.0
2023-09-20 14:30:00,186,0.0,0.0
2023-09-20 14:30:00,187,156.0,115.997803
2023-09-20 14:30:00,188,156.0,115.997803
2023-09-20 14:30:00,189,181.0,120.0
2023-09-20 14:30:00,190,993.0,795.0
2023-09-20 14:30:00,191,992.0,795.0
2023-09-20 14:30:00,193,12.578156,11.999903
2023-09-20 14:30:00,194,0.0,0.0
2023-09-20 14:30:00,195,25.72805,10.0
2023-09-20 14:30:00,196,0.0,0.0
2023-09-20 14:30:00,197,0.0,0.0
2023-09-20 14:30:00,198,0.0,0.0
2023-09-20 14:30:00,200,0.0,0.0
2023-09-20 14:30:00,207,71.722763,71.63121
2023-09-20 14:30:00,208,0.0,0.0
2023-09-20 14:30:00,209,74.652542,74.528946
2023-09-20 14:30:00,210,75.0,60.0
2023-09-20 14:30:00,211,73.66832,73.366196
2023-09-20 14:30:00,212,141.0,141.0
2023-09-20 14:30:00,213,0.0,0.0
2023-09-20 14:30:00,214,0.0,0.0
2023-09-20 14:30:00,215,0.0,0.0
2023-09-20 14:30:00,216,0.0,0.0
2023-09-20 14:30:00,217,26.75,20.99826
2023-09-20 14:30:00,218,26.75,20.99826
2023-09-20 14:30:00,219,26.75,20.99826
2023-09-20 14:30:00,220,26.75,20.99826
2023-09-20 14:30:00,231,296.753845,270.0
2023-09-20 14:30:00,232,289.746307,270.0
2023-09-20 14:30:00,233,288.219666,270.0
2023-09-20 14:30:00,234,294.696564,270.0
2023-09-20 14:30:00,237,0.0,0.0
2023-09-20 14:30:00,238,0.0,0.0
2023-09-20 14:30:00,240,282.0,200.0
2023-09-20 14:30:00,241,142.0,100.0
2023-09-20 14:30:00,242,153.0,138.0
2023-09-20 14:30:00,243,174.0,171.5
2023-09-20 14:30:00,244,174.0,171.5
2023-09-20 14:30:00,247,76.0,75.0
2023-09-20 14:30:00,248,65.0,26.5
2023-09-20 14:30:00,249,162.666672,99.645386
2023-09-20 14:30:00,250,162.666672,99.425659
2023-09-20 14:30:00,251,162.666672,99.645386
2023-09-20 14:30:00,252,256.0,195.0
2023-09-20 14:30:00,253,107.0,65.0
2023-09-20 14:30:00,254,39.0,32.49855
2023-09-20 14:30:00,255,250.5,167.0
2023-09-20 14:30:00,256,250.5,167.0
2023-09-20 14:30:00,257,266.0,216.0
2023-09-20 14:30:00,258,251.5,162.007477
2023-09-20 14:30:00,259,251.5,162.007477
2023-09-20 14:30:00,260,247.0,208.0
2023-09-20 14:30:00,264,10.000229,5.000229
2023-09-20 14:30:00,265,10.000229,5.000229
2023-09-20 14:30:00,266,0.0,0.0
2023-09-20 14:30:00,267,0.0,0.0
2023-09-20 14:30:00,268,237.0,131.0
2023-09-20 14:30:00,269,237.0,131.0
2023-09-20 14:30:00,270,241.0,131.0
2023-09-20 14:30:00,271,82.819855,75.0
2023-09-20 14:30:00,272,84.822235,75.0
2023-09-20 14:30:00,273,84.822235,75.0
2023-09-20 14:30:00,274,127.0,112.5
2023-09-20 14:30:00,275,160.0,100.0
2023-09-20 14:30:00,276,78.0,50.0
2023-09-20 14:30:00,277,0.0,0.0
2023-09-20 14:30:00,278,0.0,0.0
2023-09-20 14:30:00,279,161.0,100.0
2023-09-20 14:30:00,280,74.0,50.0
2023-09-20 14:30:00,281,162.0,100.0
2023-09-20 14:30:00,282,76.0,50.0
2023-09-20 14:30:00,283,161.0,100.0
2023-09-20 14:30:00,284,76.0,50.0
2023-09-20 14:30:00,285,161.0,100.0
2023-09-20 14:30:00,286,74.0,50.0
2023-09-20 14:30:00,287,100.0,100.0
2023-09-20 14:30:00,288,60.0,50.0
2023-09-20 14:30:00,289,161.0,100.0
2023-09-20 14:30:00,290,78.0,50.0
2023-09-20 14:30:00,291,0.0,0.0
2023-09-20 14:30:00,292,0.0,0.0
2023-09-20 14:30:00,293,0.0,0.0
2023-09-20 14:30:00,294,0.0,0.0
2023-09-20 14:30:00,299,180.5,123.99823
2023-09-20 14:30:00,300,180.5,123.99823
2023-09-20 14:30:00,301,179.5,123.99823
2023-09-20 14:30:00,302,179.5,123.99823
2023-09-20 14:30:00,303,219.0,132.0
2023-09-20 14:30:00,304,219.0,132.0
2023-09-20 14:30:00,305,375.0,249.044952
2023-09-20 14:30:00,306,0.0,0.0
2023-09-20 14:30:00,307,370.0,247.219574
2023-09-20 14:30:00,308,149.5,119.995728
2023-09-20 14:30:00,309,149.5,119.995728
2023-09-20 14:30:00,310,167.0,122.0
2023-09-20 14:30:00,311,156.0,119.995728
2023-09-20 14:30:00,312,156.0,119.995728
2023-09-20 14:30:00,313,172.0,122.0
2023-09-20 14:30:00,314,0.0,0.0
2023-09-20 14:30:00,315,0.0,0.0
2023-09-20 14:30:00,316,0.0,0.0
2023-09-20 14:30:00,317,0.0,0.0
2023-09-20 14:30:00,318,0.0,0.0
2023-09-20 14:30:00,319,0.0,0.0
2023-09-20 14:30:00,320,157.5,122.0
2023-09-20 14:30:00,321,157.5,122.0
2023-09-20 14:30:00,322,176.0,136.0
2023-09-20 14:30:00,323,161.0,122.0
2023-09-20 14:30:00,324,161.0,122.0
2023-09-20 14:30:00,325,171.0,136.0
2023-09-20 14:30:00,326,0.0,0.0
2023-09-20 14:30:00,327,0.0,0.0
2023-09-20 14:30:00,328,0.0,0.0
2023-09-20 14:30:00,329,0.0,0.0
2023-09-20 14:30:00,330,0.0,0.0
2023-09-20 14:30:00,331,816.0,650.606628
2023-09-20 14:30:00,332,0.0,0.0
2023-09-20 14:30:00,333,0.0,0.0
2023-09-20 14:30:00,334,70.5,50.99826
2023-09-20 14:30:00,335,70.5,50.99826
2023-09-20 14:30:00,336,48.0,48.0
2023-09-20 14:30:00,337,0.0,0.0
2023-09-20 14:30:00,338,0.0,0.0
2023-09-20 14:30:00,339,0.0,0.0
2023-09-20 14:30:00,340,818.0,673.432251
2023-09-20 14:30:00,341,0.0,0.0
2023-09-20 14:30:00,342,166.0,135.0
2023-09-20 14:30:00,343,161.0,135.0
2023-09-20 14:30:00,344,0.0,0.0
2023-09-20 14:30:00,345,0.0,0.0
2023-09-20 14:30:00,346,114.0,80.0
2023-09-20 14:30:00,347,188.0,163.0
2023-09-20 14:30:00,348,0.0,0.0
2023-09-20 14:30:00,349,0.0,0.0
2023-09-20 14:30:00,350,0.0,0.0
2023-09-20 14:30:00,351,0.0,0.0
2023-09-20 14:30:00,352,0.0,0.0
2023-09-20 14:30:00,353,0.0,0.0
2023-09-20 14:30:00,354,0.0,0.0
2023-09-20 14:30:00,355,0.0,0.0
2023-09-20 14:30:00,356,0.0,0.0
2023-09-20 14:30:00,357,0.0,0.0
2023-09-20 14:30:00,358,20.0,10.000153
2023-09-20 14:30:00,359,20.0,10.000153
2023-09-20 14:30:00,360,0.0,0.0
2023-09-20 14:30:00,361,0.0,0.0
2023-09-20 14:30:00,362,0.0,0.0
2023-09-20 14:30:00,363,0.0,0.0
2023-09-20 14:30:00,366,548.0,479.897339
2023-09-20 14:30:00,367,549.0,479.897339
2023-09-20 14:30:00,368,86.592072,66.592911
2023-09-20 14:30:00,369,88.0,70.415375
2023-09-20 14:30:00,370,86.099976,66.1008
2023-09-20 14:30:00,371,88.0,70.415375
2023-09-20 14:30:00,372,175.0,136.762238
2023-09-20 14:30:00,373,89.922394,69.917511
2023-09-20 14:30:00,374,89.922394,69.917511
2023-09-20 14:30:00,375,86.0,69.917511
2023-09-20 14:30:00,376,166.0,166.0
2023-09-20 14:30:00,377,166.0,166.0
2023-09-20 14:30:00,378,153.0,153.0
2023-09-20 14:30:00,379,40.5,31.0
2023-09-20 14:30:00,380,40.5,31.0
2023-09-20 14:30:00,381,25.0,24.0
2023-09-20 14:30:00,382,165.0,131.971558
2023-09-20 14:30:00,383,0.0,0.0
2023-09-20 14:30:00,384,104.0,65.985779
2023-09-20 14:30:00,385,279.5,181.044983
2023-09-20 14:30:00,386,279.5,181.258606
2023-09-20 14:30:00,387,276.0,202.0
2023-09-20 14:30:00,388,279.0,181.350159
2023-09-20 14:30:00,389,279.0,180.755005
2023-09-20 14:30:00,390,276.0,202.0
2023-09-20 14:30:00,419,295.0,190.002136
2023-09-20 14:30:00,420,295.0,190.002136
2023-09-20 14:30:00,421,271.0,190.002136
2023-09-20 14:30:00,422,261.0,180.0
2023-09-20 14:30:00,423,261.0,180.0
2023-09-20 14:30:00,432,291.0,216.0
2023-09-20 14:30:00,433,423.0,265.192505
2023-09-20 14:30:00,434,276.0,180.013397
2023-09-20 14:30:00,435,276.0,180.013397
2023-09-20 14:30:00,436,285.0,180.013397
2023-09-20 14:30:00,437,285.0,180.013397
2023-09-20 14:30:00,438,280.0,208.0
2023-09-20 14:30:00,439,290.0,208.0
2023-09-20 14:30:00,440,162.0,120.0
2023-09-20 14:30:00,441,162.0,120.0
2023-09-20 14:30:00,442,174.0,120.0
2023-09-20 14:30:00,443,0.0,0.0
2023-09-20 14:30:00,444,0.0,0.0
2023-09-20 14:30:00,450,235.0,231.0
2023-09-20 14:30:00,451,114.0,114.0
2023-09-20 14:30:00,452,0.0,0.0
2023-09-20 14:30:00,453,0.0,0.0
2023-09-20 14:30:00,459,433.0,283.796417
2023-09-20 14:30:00,467,12.0,5.000153
2023-09-20 14:30:00,468,12.0,4.000366
2023-09-20 14:30:00,469,5.0,1.600391
2023-09-20 14:30:00,471,0.0,0.0
2023-09-20 14:30:00,472,209.99176,180.0
2023-09-20 14:30:00,473,105.0,90.0
2023-09-20 14:30:00,474,210.0,180.0
2023-09-20 14:30:00,475,105.0,90.0
2023-09-20 14:30:00,477,251.0,164.0
2023-09-20 14:30:00,478,251.0,164.0
2023-09-20 14:30:00,479,253.0,163.986282
2023-09-20 14:30:00,480,249.0,164.0
2023-09-20 14:30:00,481,249.0,164.0
2023-09-20 14:30:00,482,253.0,163.986282
2023-09-20 14:30:00,485,45.0,15.000916
2023-09-20 14:30:00,486,0.0,0.0
2023-09-20 14:30:00,487,0.0,0.0
2023-09-20 14:30:00,488,22.999725,13.000565
2023-09-20 14:30:00,489,990.0,795.0
2023-09-20 14:30:00,490,0.0,0.0
2023-09-20 14:30:00,491,951.0,791.0
2023-09-20 14:30:00,492,964.0,786.0
2023-09-20 14:30:00,493,986.0,795.0
2023-09-20 14:30:00,494,0.0,0.0
2023-09-20 14:30:00,495,0.0,0.0
2023-09-20 14:30:00,496,0.0,0.0
2023-09-20 14:30:00,497,0.0,0.0
2023-09-20 14:30:00,498,400.0,240.0
2023-09-20 14:30:00,499,0.0,0.0
2023-09-20 14:30:00,501,292.5,158.003479
2023-09-20 14:30:00,502,272.780518,272.780518
2023-09-20 14:30:00,503,292.0,200.0
2023-09-20 14:30:00,507,0.0,0.0
2023-09-20 14:30:00,508,0.0,0.0
2023-09-20 14:30:00,511,0.0,0.0
2023-09-20 14:30:00,512,0.0,0.0
2023-09-20 14:30:00,513,338.0,280.0
2023-09-20 14:30:00,514,134.0,130.0
2023-09-20 14:30:00,516,0.0,0.0
2023-09-20 14:30:00,521,939.0,773.305542
2023-09-20 14:30:00,522,910.0,577.0
2023-09-20 14:30:00,523,0.0,0.0
2023-09-20 14:30:00,524,0.0,0.0
2023-09-20 14:30:00,525,0.0,0.0
2023-09-20 14:30:00,526,259.0,131.0
2023-09-20 14:30:00,527,1357.0,1058.099976
2023-09-20 14:30:00,528,259.0,131.0
2023-09-20 14:30:00,529,994.0,773.664551
2023-09-20 14:30:00,530,994.0,771.008545
2023-09-20 14:30:00,533,0.0,0.0
2023-09-20 14:30:00,534,0.0,0.0
2023-09-20 14:30:00,535,97.333336,31.733139
2023-09-20 14:30:00,536,97.333336,31.5
2023-09-20 14:30:00,537,0.0,0.0
2023-09-20 14:30:00,538,104.0,82.0
2023-09-20 14:30:00,539,337.0,168.0
2023-09-20 14:30:00,540,161.0,84.0
2023-09-20 14:30:00,541,75.0,50.0
2023-09-20 14:30:00,542,39.0,38.500824
2023-09-20 14:30:00,544,1012.0,795.0
2023-09-20 14:30:00,545,1012.0,795.0
2023-09-20 14:30:00,546,368.0,186.0
2023-09-20 14:30:00,547,368.0,186.0
2023-09-20 14:30:00,548,326.0,252.0
2023-09-20 14:30:00,549,150.0,120.0
2023-09-20 14:30:00,550,100.0,60.0
2023-09-20 14:30:00,554,961.0,754.25177
2023-09-20 14:30:00,555,0.0,0.0
2023-09-20 14:30:00,556,0.0,0.0
2023-09-20 14:30:00,557,0.0,0.0
2023-09-20 14:30:00,558,0.0,0.0
2023-09-20 14:30:00,559,0.0,0.0
2023-09-20 14:30:00,560,0.0,0.0
2023-09-20 14:35:00,1,0.0,0.0
2023-09-20 14:35:00,2,50.0,20.001221
2023-09-20 14:35:00,3,479.996735,398.843903
2023-09-20 14:35:00,4,0.0,0.0
2023-09-20 14:35:00,5,480.0,330.0
2023-09-20 14:35:00,6,479.996735,400.703339
2023-09-20 14:35:00,7,0.0,0.0
2023-09-20 14:35:00,8,479.996735,397.439056
2023-09-20 14:35:00,9,479.847931,372.253601
2023-09-20 14:35:00,10,477.045929,367.677338
2023-09-20 14:35:00,11,0.0,0.0
2023-09-20 14:35:00,12,0.0,0.0
2023-09-20 14:35:00,15,522.0,482.014526
2023-09-20 14:35:00,16,524.0,480.366547
2023-09-20 14:35:00,17,0.0,0.0
2023-09-20 14:35:00,18,466.0,430.273041
2023-09-20 14:35:00,27,615.0,615.0
2023-09-20 14:35:00,28,612.0,612.0
2023-09-20 14:35:00,29,612.0,612.0
2023-09-20 14:35:00,33,14.844582,11.0
2023-09-20 14:35:00,36,992.0,795.0
2023-09-20 14:35:00,37,985.0,795.0
2023-09-20 14:35:00,43,366.0,267.0
2023-09-20 14:35:00,46,506.0,445.685852
2023-09-20 14:35:00,47,462.986359,409.996735
2023-09-20 14:35:00,48,462.688873,409.872833
2023-09-20 14:35:00,49,462.787994,410.046295
2023-09-20 14:35:00,50,463.0,405.012726
2023-09-20 14:35:00,51,463.0,405.012726
2023-09-20 14:35:00,52,133.0,112.0
2023-09-20 14:35:00,53,133.0,112.0
2023-09-20 14:35:00,54,171.0,150.0
2023-09-20 14:35:00,55,0.0,0.0
2023-09-20 14:35:00,56,0.0,0.0
2023-09-20 14:35:00,57,0.0,0.0
2023-09-20 14:35:00,58,139.0,135.0
2023-09-20 14:35:00,59,139.0,135.0
2023-09-20 14:35:00,60,175.0,150.0
2023-09-20 14:35:00,61,0.0,0.0
2023-09-20 14:35:00,62,461.002716,391.97757
2023-09-20 14:35:00,63,0.0,0.0
2023-09-20 14:35:00,64,428.404816,349.371704
2023-09-20 14:35:00,65,398.218536,356.263214
2023-09-20 14:35:00,66,0.0,0.0
2023-09-20 14:35:00,67,424.403351,371.240143
2023-09-20 14:35:00,68,415.774323,354.552277
2023-09-20 14:35:00,69,886.803894,675.971802
2023-09-20 14:35:00,70,930.410156,850.756836
2023-09-20 14:35:00,71,0.0,0.0
2023-09-20 14:35:00,72,44.0,25.002136
2023-09-20 14:35:00,73,0.0,0.0
2023-09-20 14:35:00,74,0.0,0.0
2023-09-20 14:35:00,75,0.0,0.0
2023-09-20 14:35:00,76,0.0,0.0
2023-09-20 14:35:00,77,0.0,0.0
2023-09-20 14:35:00,78,0.0,0.0
2023-09-20 14:35:00,79,0.0,0.0
2023-09-20 14:35:00,80,0.0,0.0
2023-09-20 14:35:00,83,450.564667,399.456299
2023-09-20 14:35:00,84,449.621918,397.303162
2023-09-20 14:35:00,85,449.944427,394.804291
2023-09-20 14:35:00,86,0.0,0.0
2023-09-20 14:35:00,87,0.0,0.0
2023-09-20 14:35:00,88,419.972137,342.212708
2023-09-20 14:35:00,89,455.993927,366.770355
2023-09-20 14:35:00,90,350.0,320.011017
2023-09-20 14:35:00,91,0.0,0.0
2023-09-20 14:35:00,92,881.76001,746.845947
2023-09-20 14:35:00,95,0.0,0.0
2023-09-20 14:35:00,96,165.0,120.0
2023-09-20 14:35:00,97,145.027618,112.080215
2023-09-20 14:35:00,98,145.027618,112.0
2023-09-20 14:35:00,99,0.0,0.0
2023-09-20 14:35:00,100,0.0,0.0
2023-09-20 14:35:00,101,0.0,0.0
2023-09-20 14:35:00,102,0.0,0.0
2023-09-20 14:35:00,103,0.0,0.0
2023-09-20 14:35:00,104,0.0,0.0
2023-09-20 14:35:00,105,0.0,0.0
2023-09-20 14:35:00,106,0.0,0.0
2023-09-20 14:35:00,107,0.0,0.0
2023-09-20 14:35:00,108,0.0,0.0
2023-09-20 14:35:00,112,38.5,27.001438
2023-09-20 14:35:00,113,38.5,27.001438
2023-09-20 14:35:00,114,21.0,21.0
2023-09-20 14:35:00,115,921.0,760.013855
2023-09-20 14:35:00,116,917.99292,761.959229
2023-09-20 14:35:00,117,100.0,60.000153
2023-09-20 14:35:00,118,0.0,0.0
2023-09-20 14:35:00,119,0.0,0.0
2023-09-20 14:35:00,120,0.0,0.0
2023-09-20 14:35:00,126,11.0,8.0
2023-09-20 14:35:00,127,11.0,8.0
2023-09-20 14:35:00,128,994.0,750.0
2023-09-20 14:35:00,129,992.0,750.0
2023-09-20 14:35:00,130,0.0,0.0
2023-09-20 14:35:00,131,978.0,718.0
2023-09-20 14:35:00,132,931.0,758.0
2023-09-20 14:35:00,133,0.0,0.0
2023-09-20 14:35:00,134,48.698536,0.0
2023-09-20 14:35:00,135,291.0,235.28598
2023-09-20 14:35:00,136,159.5,109.996994
2023-09-20 14:35:00,137,159.5,109.996994
2023-09-20 14:35:00,138,183.0,122.0
2023-09-20 14:35:00,139,284.5,188.0
2023-09-20 14:35:00,140,284.5,188.0
2023-09-20 14:35:00,141,271.0,188.0
2023-09-20 14:35:00,142,169.5,88.0
2023-09-20 14:35:00,143,169.5,89.143059
2023-09-20 14:35:00,144,173.0,104.0
2023-09-20 14:35:00,145,166.5,88.436272
2023-09-20 14:35:00,146,166.5,88.436272
2023-09-20 14:35:00,147,169.0,104.0
2023-09-20 14:35:00,150,38.0,38.0
2023-09-20 14:35:00,151,38.0,38.0
2023-09-20 14:35:00,152,29.999542,29.999542
2023-09-20 14:35:00,153,0.0,0.0
2023-09-20 14:35:00,154,242.0,134.0
2023-09-20 14:35:00,155,123.0,67.0
2023-09-20 14:35:00,156,0.0,0.0
2023-09-20 14:35:00,158,0.0,0.0
2023-09-20 14:35:00,159,998.0,795.0
2023-09-20 14:35:00,160,998.0,795.0
2023-09-20 14:35:00,161,0.0,0.0
2023-09-20 14:35:00,162,0.0,0.0
2023-09-20 14:35:00,166,0.0,0.0
2023-09-20 14:35:00,167,0.0,0.0
2023-09-20 14:35:00,168,0.0,0.0
2023-09-20 14:35:00,169,0.0,0.0
2023-09-20 14:35:00,170,139.0,110.000916
2023-09-20 14:35:00,171,55.000458,55.000458
2023-09-20 14:35:00,172,136.0,107.002472
2023-09-20 14:35:00,173,0.0,0.0
2023-09-20 14:35:00,174,53.501236,53.501236
2023-09-20 14:35:00,175,0.0,0.0
2023-09-20 14:35:00,176,285.0,153.481354
2023-09-20 14:35:00,177,157.0,106.0
2023-09-20 14:35:00,178,169.992676,115.997803
2023-09-20 14:35:00,179,169.992676,115.997803
2023-09-20 14:35:00,180,195.0,124.0
2023-09-20 14:35:00,181,154.5,115.997803
2023-09-20 14:35:00,182,154.5,115.997803
2023-09-20 14:35:00,183,179.0,120.0
2023-09-20 14:35:00,184,0.0,0.0
2023-09-20 14:35:00,185,0.0,0.0
2023-09-20 14:35:00,186,0.0,0.0
2023-09-20 14:35:00,187,156.0,115.997803
2023-09-20 14:35:00,188,156.0,115.997803
2023-09-20 14:35:00,189,181.0,120.0
2023-09-20 14:35:00,190,993.0,795.0
2023-09-20 14:35:00,191,992.0,795.0
2023-09-20 14:35:00,193,12.578156,11.999903
2023-09-20 14:35:00,194,0.0,0.0
2023-09-20 14:35:00,195,25.72805,10.0
2023-09-20 14:35:00,196,0.0,0.0
2023-09-20 14:35:00,197,0.0,0.0
2023-09-20 14:35:00,198,0.0,0.0
2023-09-20 14:35:00,200,0.0,0.0
2023-09-20 14:35:00,207,71.384018,71.384018
2023-09-20 14:35:00,208,0.0,0.0
2023-09-20 14:35:00,209,74.615921,74.377884
2023-09-20 14:35:00,210,75.0,60.0
2023-09-20 14:35:00,211,73.897217,73.462326
2023-09-20 14:35:00,212,141.0,141.0
2023-09-20 14:35:00,213,0.0,0.0
2023-09-20 14:35:00,214,0.0,0.0
2023-09-20 14:35:00,215,0.0,0.0
2023-09-20 14:35:00,216,0.0,0.0
2023-09-20 14:35:00,217,26.75,20.99826
2023-09-20 14:35:00,218,26.75,20.99826
2023-09-20 14:35:00,219,26.75,20.99826
2023-09-20 14:35:00,220,26.75,20.99826
2023-09-20 14:35:00,231,297.554565,270.0
2023-09-20 14:35:00,232,293.94278,270.0
2023-09-20 14:35:00,233,298.246948,270.0
2023-09-20 14:35:00,234,297.169189,270.0
2023-09-20 14:35:00,237,0.0,0.0
2023-09-20 14:35:00,238,0.0,0.0
2023-09-20 14:35:00,240,282.0,200.0
2023-09-20 14:35:00,241,142.0,100.0
2023-09-20 14:35:00,242,153.0,138.0
2023-09-20 14:35:00,243,174.0,171.5
2023-09-20 14:35:00,244,174.0,171.5
2023-09-20 14:35:00,247,76.0,75.0
2023-09-20 14:35:00,248,65.0,26.5
2023-09-20 14:35:00,249,162.666672,99.590454
2023-09-20 14:35:00,250,162.666672,99.425659
2023-09-20 14:35:00,251,162.666672,99.645386
2023-09-20 14:35:00,252,256.0,195.0
2023-09-20 14:35:00,253,107.0,65.0
2023-09-20 14:35:00,254,39.0,32.49855
2023-09-20 14:35:00,255,250.5,167.0
2023-09-20 14:35:00,256,250.5,167.0
2023-09-20 14:35:00,257,266.0,216.0
2023-09-20 14:35:00,258,251.5,162.007477
2023-09-20 14:35:00,259,251.5,162.007477
2023-09-20 14:35:00,260,247.0,208.0
2023-09-20 14:35:00,264,10.000229,5.000229
2023-09-20 14:35:00,265,10.000229,5.000229
2023-09-20 14:35:00,266,0.0,0.0
2023-09-20 14:35:00,267,0.0,0.0
2023-09-20 14:35:00,268,237.0,131.0
2023-09-20 14:35:00,269,237.0,131.0
2023-09-20 14:35:00,270,241.0,131.0
2023-09-20 14:35:00,271,82.819855,75.0
2023-09-20 14:35:00,272,84.822235,75.0
2023-09-20 14:35:00,273,84.822235,75.0
2023-09-20 14:35:00,274,127.0,112.5
2023-09-20 14:35:00,275,160.0,100.0
2023-09-20 14:35:00,276,78.0,50.0
2023-09-20 14:35:00,277,0.0,0.0
2023-09-20 14:35:00,278,0.0,0.0
2023-09-20 14:35:00,279,161.0,100.0
2023-09-20 14:35:00,280,74.0,50.0
2023-09-20 14:35:00,281,162.0,100.0
2023-09-20 14:35:00,282,76.0,50.0
2023-09-20 14:35:00,283,161.0,100.0
2023-09-20 14:35:00,284,76.0,50.0
2023-09-20 14:35:00,285,161.0,100.0
2023-09-20 14:35:00,286,74.0,50.0
2023-09-20 14:35:00,287,100.0,100.0
2023-09-20 14:35:00,288,60.0,50.0
2023-09-20 14:35:00,289,161.0,100.0
2023-09-20 14:35:00,290,78.0,50.0
2023-09-20 14:35:00,291,0.0,0.0
2023-09-20 14:35:00,292,0.0,0.0
2023-09-20 14:35:00,293,0.0,0.0
2023-09-20 14:35:00,294,0.0,0.0
2023-09-20 14:35:00,299,180.5,123.99823
2023-09-20 14:35:00,300,180.5,123.99823
2023-09-20 14:35:00,301,179.5,123.99823
2023-09-20 14:35:00,302,179.5,123.99823
2023-09-20 14:35:00,303,219.0,132.0
2023-09-20 14:35:00,304,219.0,132.0
2023-09-20 14:35:00,305,375.0,244.567413
2023-09-20 14:35:00,306,0.0,0.0
2023-09-20 14:35:00,307,370.0,243.034302
2023-09-20 14:35:00,308,149.5,119.995728
2023-09-20 14:35:00,309,149.5,119.995728
2023-09-20 14:35:00,310,167.0,122.0
2023-09-20 14:35:00,311,156.0,119.995728
2023-09-20 14:35:00,312,156.0,119.995728
2023-09-20 14:35:00,313,172.0,122.0
2023-09-20 14:35:00,314,0.0,0.0
2023-09-20 14:35:00,315,0.0,0.0
2023-09-20 14:35:00,316,0.0,0.0
2023-09-20 14:35:00,317,0.0,0.0
2023-09-20 14:35:00,318,0.0,0.0
2023-09-20 14:35:00,319,0.0,0.0
2023-09-20 14:35:00,320,157.5,122.0
2023-09-20 14:35:00,321,157.5,122.0
2023-09-20 14:35:00,322,176.0,136.0
2023-09-20 14:35:00,323,161.0,122.0
2023-09-20 14:35:00,324,161.0,122.0
2023-09-20 14:35:00,325,171.0,136.0
2023-09-20 14:35:00,326,0.0,0.0
2023-09-20 14:35:00,327,0.0,0.0
2023-09-20 14:35:00,328,0.0,0.0
2023-09-20 14:35:00,329,0.0,0.0
2023-09-20 14:35:00,330,0.0,0.0
2023-09-20 14:35:00,331,816.0,655.347412
2023-09-20 14:35:00,332,0.0,0.0
2023-09-20 14:35:00,333,0.0,0.0
2023-09-20 14:35:00,334,70.5,50.99826
2023-09-20 14:35:00,335,70.5,50.99826
2023-09-20 14:35:00,336,48.0,48.0
2023-09-20 14:35:00,337,0.0,0.0
2023-09-20 14:35:00,338,0.0,0.0
2023-09-20 14:35:00,339,0.0,0.0
2023-09-20 14:35:00,340,818.0,673.307861
2023-09-20 14:35:00,341,0.0,0.0
2023-09-20 14:35:00,342,166.0,135.0
2023-09-20 14:35:00,343,161.0,135.0
2023-09-20 14:35:00,344,0.0,0.0
2023-09-20 14:35:00,345,0.0,0.0
2023-09-20 14:35:00,346,114.0,80.0
2023-09-20 14:35:00,347,188.0,163.0
2023-09-20 14:35:00,348,0.0,0.0
2023-09-20 14:35:00,349,0.0,0.0
2023-09-20 14:35:00,350,0.0,0.0
2023-09-20 14:35:00,351,0.0,0.0
2023-09-20 14:35:00,352,0.0,0.0
2023-09-20 14:35:00,353,0.0,0.0
2023-09-20 14:35:00,354,0.0,0.0
2023-09-20 14:35:00,355,0.0,0.0
2023-09-20 14:35:00,356,0.0,0.0
2023-09-20 14:35:00,357,0.0,0.0
2023-09-20 14:35:00,358,20.0,10.000153
2023-09-20 14:35:00,359,20.0,10.000153
2023-09-20 14:35:00,360,0.0,0.0
2023-09-20 14:35:00,361,0.0,0.0
2023-09-20 14:35:00,362,0.0,0.0
2023-09-20 14:35:00,363,0.0,0.0
2023-09-20 14:35:00,366,548.0,479.897339
2023-09-20 14:35:00,367,549.0,479.897339
2023-09-20 14:35:00,368,86.603516,66.604355
2023-09-20 14:35:00,369,88.0,70.415375
2023-09-20 14:35:00,370,86.151459,66.152298
2023-09-20 14:35:00,371,88.0,70.415375
2023-09-20 14:35:00,372,175.0,136.793701
2023-09-20 14:35:00,373,89.922394,69.917511
2023-09-20 14:35:00,374,89.922394,69.917511
2023-09-20 14:35:00,375,86.0,69.917511
2023-09-20 14:35:00,376,166.0,166.0
2023-09-20 14:35:00,377,166.0,166.0
2023-09-20 14:35:00,378,153.0,153.0
2023-09-20 14:35:00,379,40.5,31.0
2023-09-20 14:35:00,380,40.5,31.0
2023-09-20 14:35:00,381,25.0,24.0
2023-09-20 14:35:00,382,165.0,131.971558
2023-09-20 14:35:00,383,0.0,0.0
2023-09-20 14:35:00,384,104.0,65.985779
2023-09-20 14:35:00,385,279.5,181.014465
2023-09-20 14:35:00,386,279.5,181.411194
2023-09-20 14:35:00,387,276.0,202.0
2023-09-20 14:35:00,388,279.0,181.350159
2023-09-20 14:35:00,389,279.0,180.755005
2023-09-20 14:35:00,390,276.0,202.0
2023-09-20 14:35:00,419,295.0,190.002136
2023-09-20 14:35:00,420,295.0,190.002136
2023-09-20 14:35:00,421,271.0,190.002136
2023-09-20 14:35:00,422,261.0,180.0
2023-09-20 14:35:00,423,261.0,180.0
2023-09-20 14:35:00,432,291.0,216.0
2023-09-20 14:35:00,433,423.0,264.863617
2023-09-20 14:35:00,434,276.0,180.013397
2023-09-20 14:35:00,435,276.0,180.013397
2023-09-20 14:35:00,436,285.0,180.013397
2023-09-20 14:35:00,437,285.0,180.013397
2023-09-20 14:35:00,438,280.0,208.0
2023-09-20 14:35:00,439,290.0,208.0
2023-09-20 14:35:00,440,162.0,120.0
2023-09-20 14:35:00,441,162.0,120.0
2023-09-20 14:35:00,442,174.0,120.0
2023-09-20 14:35:00,443,0.0,0.0
2023-09-20 14:35:00,444,0.0,0.0
2023-09-20 14:35:00,450,235.0,231.0
2023-09-20 14:35:00,451,114.0,114.0
2023-09-20 14:35:00,452,0.0,0.0
2023-09-20 14:35:00,453,0.0,0.0
2023-09-20 14:35:00,459,433.0,280.953796
2023-09-20 14:35:00,467,12.0,5.000153
2023-09-20 14:35:00,468,12.0,4.000366
2023-09-20 14:35:00,469,5.0,1.600391
2023-09-20 14:35:00,471,0.0,0.0
2023-09-20 14:35:00,472,209.99176,180.0
2023-09-20 14:35:00,473,105.0,90.0
2023-09-20 14:35:00,474,210.0,180.0
2023-09-20 14:35:00,475,105.0,90.0
2023-09-20 14:35:00,477,251.0,164.0
2023-09-20 14:35:00,478,251.0,164.0
2023-09-20 14:35:00,479,253.0,163.986282
2023-09-20 14:35:00,480,249.0,164.0
2023-09-20 14:35:00,481,249.0,164.0
2023-09-20 14:35:00,482,253.0,163.986282
2023-09-20 14:35:00,485,45.0,15.000916
2023-09-20 14:35:00,486,0.0,0.0
2023-09-20 14:35:00,487,0.0,0.0
2023-09-20 14:35:00,488,22.999725,13.000565
2023-09-20 14:35:00,489,990.0,795.0
2023-09-20 14:35:00,490,0.0,0.0
2023-09-20 14:35:00,491,951.0,791.0
2023-09-20 14:35:00,492,964.0,786.0
2023-09-20 14:35:00,493,986.0,795.0
2023-09-20 14:35:00,494,0.0,0.0
2023-09-20 14:35:00,495,0.0,0.0
2023-09-20 14:35:00,496,0.0,0.0
2023-09-20 14:35:00,497,0.0,0.0
2023-09-20 14:35:00,498,400.0,240.0
2023-09-20 14:35:00,499,0.0,0.0
2023-09-20 14:35:00,501,292.5,158.003479
2023-09-20 14:35:00,502,270.85791,270.85791
2023-09-20 14:35:00,503,292.0,200.0
2023-09-20 14:35:00,507,0.0,0.0
2023-09-20 14:35:00,508,0.0,0.0
2023-09-20 14:35:00,511,0.0,0.0
2023-09-20 14:35:00,512,0.0,0.0
2023-09-20 14:35:00,513,338.0,280.0
2023-09-20 14:35:00,514,134.0,130.0
2023-09-20 14:35:00,516,0.0,0.0
2023-09-20 14:35:00,521,939.0,773.250977
2023-09-20 14:35:00,522,910.0,577.0
2023-09-20 14:35:00,523,0.0,0.0
2023-09-20 14:35:00,524,0.0,0.0
2023-09-20 14:35:00,525,0.0,0.0
2023-09-20 14:35:00,526,259.0,131.0
2023-09-20 14:35:00,527,1357.0,1058.099976
2023-09-20 14:35:00,528,259.0,131.0
2023-09-20 14:35:00,529,994.0,773.628967
2023-09-20 14:35:00,530,994.0,773.341919
2023-09-20 14:35:00,533,0.0,0.0
2023-09-20 14:35:00,534,0.0,0.0
2023-09-20 14:35:00,535,97.333336,31.715973
2023-09-20 14:35:00,536,97.333336,31.5
2023-09-20 14:35:00,537,0.0,0.0
2023-09-20 14:35:00,538,104.0,82.0
2023-09-20 14:35:00,539,337.0,168.0
2023-09-20 14:35:00,540,161.0,84.0
2023-09-20 14:35:00,541,75.0,50.0
2023-09-20 14:35:00,542,39.0,38.500824
2023-09-20 14:35:00,544,1012.0,795.0
2023-09-20 14:35:00,545,1012.0,795.0
2023-09-20 14:35:00,546,368.0,186.0
2023-09-20 14:35:00,547,368.0,186.0
2023-09-20 14:35:00,548,326.0,252.0
2023-09-20 14:35:00,549,150.0,120.0
2023-09-20 14:35:00,550,100.0,60.0
2023-09-20 14:35:00,554,961.0,753.831848
2023-09-20 14:35:00,555,0.0,0.0
2023-09-20 14:35:00,556,0.0,0.0
2023-09-20 14:35:00,557,0.0,0.0
2023-09-20 14:35:00,558,0.0,0.0
2023-09-20 14:35:00,559,0.0,0.0
2023-09-20 14:35:00,560,0.0,0.0
2023-09-20 14:40:00,1,0.0,0.0
2023-09-20 14:40:00,2,50.0,20.001221
2023-09-20 14:40:00,3,479.996735,399.58017
2023-09-20 14:40:00,4,0.0,0.0
2023-09-20 14:40:00,5,480.0,330.0
2023-09-20 14:40:00,6,479.996735,399.345581
2023-09-20 14:40:00,7,0.0,0.0
2023-09-20 14:40:00,8,479.996735,397.974915
2023-09-20 14:40:00,9,479.847931,370.259125
2023-09-20 14:40:00,10,477.045929,366.781433
2023-09-20 14:40:00,11,0.0,0.0
2023-09-20 14:40:00,12,0.0,0.0
2023-09-20 14:40:00,15,522.0,480.195618
2023-09-20 14:40:00,16,524.0,479.943939
2023-09-20 14:40:00,17,0.0,0.0
2023-09-20 14:40:00,18,466.0,427.898346
2023-09-20 14:40:00,27,615.0,615.0
2023-09-20 14:40:00,28,612.0,612.0
2023-09-20 14:40:00,29,612.0,612.0
2023-09-20 14:40:00,33,14.844582,11.0
2023-09-20 14:40:00,36,992.0,795.0
2023-09-20 14:40:00,37,985.0,795.0
2023-09-20 14:40:00,43,366.0,267.0
2023-09-20 14:40:00,46,506.0,445.009064
2023-09-20 14:40:00,47,462.986359,409.996735
2023-09-20 14:40:00,48,462.688873,409.872833
2023-09-20 14:40:00,49,462.787994,410.046295
2023-09-20 14:40:00,50,463.0,405.012726
2023-09-20 14:40:00,51,463.0,405.012726
2023-09-20 14:40:00,52,133.0,112.0
2023-09-20 14:40:00,53,133.0,112.0
2023-09-20 14:40:00,54,171.0,150.0
2023-09-20 14:40:00,55,0.0,0.0
2023-09-20 14:40:00,56,0.0,0.0
2023-09-20 14:40:00,57,0.0,0.0
2023-09-20 14:40:00,58,139.0,135.0
2023-09-20 14:40:00,59,139.0,135.0
2023-09-20 14:40:00,60,175.0,150.0
2023-09-20 14:40:00,61,0.0,0.0
2023-09-20 14:40:00,62,461.002716,392.427979
2023-09-20 14:40:00,63,0.0,0.0
2023-09-20 14:40:00,64,428.404816,348.890747
2023-09-20 14:40:00,65,398.218536,356.263214
2023-09-20 14:40:00,66,0.0,0.0
2023-09-20 14:40:00,67,424.403351,371.240143
2023-09-20 14:40:00,68,415.774323,354.552277
2023-09-20 14:40:00,69,886.803894,675.268494
2023-09-20 14:40:00,70,930.410156,850.756836
2023-09-20 14:40:00,71,0.0,0.0
2023-09-20 14:40:00,72,44.0,25.002136
2023-09-20 14:40:00,73,0.0,0.0
2023-09-20 14:40:00,74,0.0,0.0
2023-09-20 14:40:00,75,0.0,0.0
2023-09-20 14:40:00,76,0.0,0.0
2023-09-20 14:40:00,77,0.0,0.0
2023-09-20 14:40:00,78,0.0,0.0
2023-09-20 14:40:00,79,0.0,0.0
2023-09-20 14:40:00,80,0.0,0.0
2023-09-20 14:40:00,83,450.564667,395.414154
2023-09-20 14:40:00,84,449.621918,394.582031
2023-09-20 14:40:00,85,449.869965,394.351837
2023-09-20 14:40:00,86,0.0,0.0
2023-09-20 14:40:00,87,0.0,0.0
2023-09-20 14:40:00,88,419.972137,342.281342
2023-09-20 14:40:00,89,455.993927,367.05304
2023-09-20 14:40:00,90,350.0,320.011017
2023-09-20 14:40:00,91,0.0,0.0
2023-09-20 14:40:00,92,881.76001,746.9375
2023-09-20 14:40:00,95,0.0,0.0
2023-09-20 14:40:00,96,165.0,120.0
2023-09-20 14:40:00,97,145.027618,112.0
2023-09-20 14:40:00,98,145.027618,112.0
2023-09-20 14:40:00,99,0.0,0.0
2023-09-20 14:40:00,100,0.0,0.0
2023-09-20 14:40:00,101,0.0,0.0
2023-09-20 14:40:00,102,0.0,0.0
2023-09-20 14:40:00,103,0.0,0.0
2023-09-20 14:40:00,104,0.0,0.0
2023-09-20 14:40:00,105,0.0,0.0
2023-09-20 14:40:00,106,0.0,0.0
2023-09-20 14:40:00,107,0.0,0.0
2023-09-20 14:40:00,108,0.0,0.0
2023-09-20 14:40:00,112,38.5,27.001438
2023-09-20 14:40:00,113,38.5,27.001438
2023-09-20 14:40:00,114,21.0,21.0
2023-09-20 14:40:00,115,921.0,761.493469
2023-09-20 14:40:00,116,917.99292,753.826233
2023-09-20 14:40:00,117,100.0,60.000153
2023-09-20 14:40:00,118,0.0,0.0
2023-09-20 14:40:00,119,0.0,0.0
2023-09-20 14:40:00,120,0.0,0.0
2023-09-20 14:40:00,126,11.0,8.0
2023-09-20 14:40:00,127,11.0,8.0
2023-09-20 14:40:00,128,994.0,750.0
2023-09-20 14:40:00,129,992.0,750.0
2023-09-20 14:40:00,130,0.0,0.0
2023-09-20 14:40:00,131,978.0,718.0
2023-09-20 14:40:00,132,931.0,758.0
2023-09-20 14:40:00,133,0.0,0.0
2023-09-20 14:40:00,134,49.056805,0.0
2023-09-20 14:40:00,135,291.0,234.39917
2023-09-20 14:40:00,136,159.5,109.996994
2023-09-20 14:40:00,137,159.5,109.996994
2023-09-20 14:40:00,138,183.0,122.0
2023-09-20 14:40:00,139,284.5,188.0
2023-09-20 14:40:00,140,284.5,188.0
2023-09-20 14:40:00,141,271.0,188.0
2023-09-20 14:40:00,142,169.5,88.0
2023-09-20 14:40:00,143,169.5,88.907463
2023-09-20 14:40:00,144,173.0,104.0
2023-09-20 14:40:00,145,166.5,88.436272
2023-09-20 14:40:00,146,166.5,88.436272
2023-09-20 14:40:00,147,169.0,104.0
2023-09-20 14:40:00,150,38.0,38.0
2023-09-20 14:40:00,151,38.0,38.0
2023-09-20 14:40:00,152,29.999542,29.999542
2023-09-20 14:40:00,153,0.0,0.0
2023-09-20 14:40:00,154,242.0,134.0
2023-09-20 14:40:00,155,123.0,67.0
2023-09-20 14:40:00,156,0.0,0.0
2023-09-20 14:40:00,158,0.0,0.0
2023-09-20 14:40:00,159,998.0,795.0
2023-09-20 14:40:00,160,998.0,795.0
2023-09-20 14:40:00,161,0.0,0.0
2023-09-20 14:40:00,162,0.0,0.0
2023-09-20 14:40:00,166,0.0,0.0
2023-09-20 14:40:00,167,0.0,0.0
2023-09-20 14:40:00,168,0.0,0.0
2023-09-20 14:40:00,169,0.0,0.0
2023-09-20 14:40:00,170,139.0,110.000916
2023-09-20 14:40:00,171,55.000458,55.000458
2023-09-20 14:40:00,172,136.0,107.002472
2023-09-20 14:40:00,173,0.0,0.0
2023-09-20 14:40:00,174,53.501236,53.501236
2023-09-20 14:40:00,175,0.0,0.0
2023-09-20 14:40:00,176,285.0,153.843781
2023-09-20 14:40:00,177,157.0,106.0
2023-09-20 14:40:00,178,169.992676,115.997803
2023-09-20 14:40:00,179,169.992676,115.997803
2023-09-20 14:40:00,180,195.0,124.0
2023-09-20 14:40:00,181,154.5,115.997803
2023-09-20 14:40:00,182,154.5,115.997803
2023-09-20 14:40:00,183,179.0,120.0
2023-09-20 14:40:00,184,0.0,0.0
2023-09-20 14:40:00,185,0.0,0.0
2023-09-20 14:40:00,186,0.0,0.0
2023-09-20 14:40:00,187,156.0,115.997803
2023-09-20 14:40:00,188,156.0,115.997803
2023-09-20 14:40:00,189,181.0,120.0
2023-09-20 14:40:00,190,993.0,795.0
2023-09-20 14:40:00,191,992.0,795.0
2023-09-20 14:40:00,193,12.578156,11.999903
2023-09-20 14:40:00,194,0.0,0.0
2023-09-20 14:40:00,195,25.72805,10.0
2023-09-20 14:40:00,196,0.0,0.0
2023-09-20 14:40:00,197,0.0,0.0
2023-09-20 14:40:00,198,0.0,0.0
2023-09-20 14:40:00,200,0.0,0.0
2023-09-20 14:40:00,207,72.052368,71.85553
2023-09-20 14:40:00,208,0.0,0.0
2023-09-20 14:40:00,209,75.0,60.0
2023-09-20 14:40:00,210,75.0,60.0
2023-09-20 14:40:00,211,74.126099,73.828537
2023-09-20 14:40:00,212,141.0,141.0
2023-09-20 14:40:00,213,0.0,0.0
2023-09-20 14:40:00,214,0.0,0.0
2023-09-20 14:40:00,215,0.0,0.0
2023-09-20 14:40:00,216,0.0,0.0
2023-09-20 14:40:00,217,26.75,20.99826
2023-09-20 14:40:00,218,26.75,20.99826
2023-09-20 14:40:00,219,26.75,20.99826
2023-09-20 14:40:00,220,26.75,20.99826
2023-09-20 14:40:00,231,296.471161,270.0
2023-09-20 14:40:00,232,292.084412,270.0
2023-09-20 14:40:00,233,294.766296,270.0
2023-09-20 14:40:00,234,295.311493,270.0
2023-09-20 14:40:00,237,0.0,0.0
2023-09-20 14:40:00,238,0.0,0.0
2023-09-20 14:40:00,240,282.0,200.0
2023-09-20 14:40:00,241,142.0,100.0
2023-09-20 14:40:00,242,153.0,138.0
2023-09-20 14:40:00,243,174.0,171.5
2023-09-20 14:40:00,244,174.0,171.5
2023-09-20 14:40:00,247,76.0,75.0
2023-09-20 14:40:00,248,65.0,26.5
2023-09-20 14:40:00,249,162.666672,99.645386
2023-09-20 14:40:00,250,162.666672,99.46228
2023-09-20 14:40:00,251,162.666672,99.700317
2023-09-20 14:40:00,252,256.0,195.0
2023-09-20 14:40:00,253,107.0,65.0
2023-09-20 14:40:00,254,39.0,32.49855
2023-09-20 14:40:00,255,250.5,167.0
2023-09-20 14:40:00,256,250.5,167.0
2023-09-20 14:40:00,257,266.0,216.0
2023-09-20 14:40:00,258,251.5,162.007477
2023-09-20 14:40:00,259,251.5,162.007477
2023-09-20 14:40:00,260,247.0,208.0
2023-09-20 14:40:00,264,10.000229,5.000229
2023-09-20 14:40:00,265,10.000229,5.000229
2023-09-20 14:40:00,266,0.0,0.0
2023-09-20 14:40:00,267,0.0,0.0
2023-09-20 14:40:00,268,237.0,131.0
2023-09-20 14:40:00,269,237.0,131.0
2023-09-20 14:40:00,270,241.0,131.0
2023-09-20 14:40:00,271,82.819855,75.0
2023-09-20 14:40:00,272,84.822235,75.0
2023-09-20 14:40:00,273,84.822235,75.0
2023-09-20 14:40:00,274,127.0,112.5
2023-09-20 14:40:00,275,160.0,100.0
2023-09-20 14:40:00,276,78.0,50.0
2023-09-20 14:40:00,277,0.0,0.0
2023-09-20 14:40:00,278,0.0,0.0
2023-09-20 14:40:00,279,161.0,100.0
2023-09-20 14:40:00,280,74.0,50.0
2023-09-20 14:40:00,281,162.0,100.0
2023-09-20 14:40:00,282,76.0,50.0
2023-09-20 14:40:00,283,161.0,100.0
2023-09-20 14:40:00,284,76.0,50.0
2023-09-20 14:40:00,285,161.0,100.0
2023-09-20 14:40:00,286,74.0,50.0
2023-09-20 14:40:00,287,100.0,100.0
2023-09-20 14:40:00,288,60.0,50.0
2023-09-20 14:40:00,289,161.0,100.0
2023-09-20 14:40:00,290,78.0,50.0
2023-09-20 14:40:00,291,0.0,0.0
2023-09-20 14:40:00,292,0.0,0.0
2023-09-20 14:40:00,293,0.0,0.0
2023-09-20 14:40:00,294,0.0,0.0
2023-09-20 14:40:00,299,180.5,123.99823
2023-09-20 14:40:00,300,180.5,123.99823
2023-09-20 14:40:00,301,179.5,123.99823
2023-09-20 14:40:00,302,179.5,123.99823
2023-09-20 14:40:00,303,219.0,132.0
2023-09-20 14:40:00,304,219.0,132.0
2023-09-20 14:40:00,305,375.0,245.554291
2023-09-20 14:40:00,306,0.0,0.0
2023-09-20 14:40:00,307,370.0,245.940643
2023-09-20 14:40:00,308,149.5,119.995728
2023-09-20 14:40:00,309,149.5,119.995728
2023-09-20 14:40:00,310,167.0,122.0
2023-09-20 14:40:00,311,156.0,119.995728
2023-09-20 14:40:00,312,156.0,119.995728
2023-09-20 14:40:00,313,172.0,122.0
2023-09-20 14:40:00,314,0.0,0.0
2023-09-20 14:40:00,315,0.0,0.0
2023-09-20 14:40:00,316,0.0,0.0
2023-09-20 14:40:00,317,0.0,0.0
2023-09-20 14:40:00,318,0.0,0.0
2023-09-20 14:40:00,319,0.0,0.0
2023-09-20 14:40:00,320,157.5,122.0
2023-09-20 14:40:00,321,157.5,122.0
2023-09-20 14:40:00,322,176.0,136.0
2023-09-20 14:40:00,323,161.0,122.0
2023-09-20 14:40:00,324,161.0,122.0
2023-09-20 14:40:00,325,171.0,136.0
2023-09-20 14:40:00,326,0.0,0.0
2023-09-20 14:40:00,327,0.0,0.0
2023-09-20 14:40:00,328,0.0,0.0
2023-09-20 14:40:00,329,0.0,0.0
2023-09-20 14:40:00,330,0.0,0.0
2023-09-20 14:40:00,331,816.0,654.255493
2023-09-20 14:40:00,332,0.0,0.0
2023-09-20 14:40:00,333,0.0,0.0
2023-09-20 14:40:00,334,70.5,50.99826
2023-09-20 14:40:00,335,70.5,50.99826
2023-09-20 14:40:00,336,48.0,48.0
2023-09-20 14:40:00,337,0.0,0.0
2023-09-20 14:40:00,338,0.0,0.0
2023-09-20 14:40:00,339,0.0,0.0
2023-09-20 14:40:00,340,818.0,673.307861
2023-09-20 14:40:00,341,0.0,0.0
2023-09-20 14:40:00,342,166.0,135.0
2023-09-20 14:40:00,343,161.0,135.0
2023-09-20 14:40:00,344,0.0,0.0
2023-09-20 14:40:00,345,100.0,79.998932
2023-09-20 14:40:00,346,114.0,80.0
2023-09-20 14:40:00,347,188.0,163.0
2023-09-20 14:40:00,348,0.0,0.0
2023-09-20 14:40:00,349,0.0,0.0
2023-09-20 14:40:00,350,0.0,0.0
2023-09-20 14:40:00,351,0.0,0.0
2023-09-20 14:40:00,352,0.0,0.0
2023-09-20 14:40:00,353,0.0,0.0
2023-09-20 14:40:00,354,0.0,0.0
2023-09-20 14:40:00,355,0.0,0.0
2023-09-20 14:40:00,356,0.0,0.0
2023-09-20 14:40:00,357,0.0,0.0
2023-09-20 14:40:00,358,20.0,10.000153
2023-09-20 14:40:00,359,20.0,10.000153
2023-09-20 14:40:00,360,0.0,0.0
2023-09-20 14:40:00,361,0.0,0.0
2023-09-20 14:40:00,362,0.0,0.0
2023-09-20 14:40:00,363,0.0,0.0
2023-09-20 14:40:00,366,548.0,479.897339
2023-09-20 14:40:00,367,549.0,479.897339
2023-09-20 14:40:00,368,86.626404,66.621521
2023-09-20 14:40:00,369,88.0,70.415375
2023-09-20 14:40:00,370,86.202972,66.203796
2023-09-20 14:40:00,371,88.0,70.415375
2023-09-20 14:40:00,372,175.0,136.828033
2023-09-20 14:40:00,373,89.922394,69.917511
2023-09-20 14:40:00,374,89.922394,69.917511
2023-09-20 14:40:00,375,86.0,69.917511
2023-09-20 14:40:00,376,166.0,166.0
2023-09-20 14:40:00,377,166.0,166.0
2023-09-20 14:40:00,378,153.0,153.0
2023-09-20 14:40:00,379,40.5,31.0
2023-09-20 14:40:00,380,40.5,31.0
2023-09-20 14:40:00,381,25.0,24.0
2023-09-20 14:40:00,382,165.0,131.971558
2023-09-20 14:40:00,383,0.0,0.0
2023-09-20 14:40:00,384,104.0,65.985779
2023-09-20 14:40:00,385,279.5,181.090759
2023-09-20 14:40:00,386,279.5,181.640076
2023-09-20 14:40:00,387,276.0,202.0
2023-09-20 14:40:00,388,279.0,181.350159
2023-09-20 14:40:00,389,279.0,180.785583
2023-09-20 14:40:00,390,276.0,202.0
2023-09-20 14:40:00,419,295.0,190.002136
2023-09-20 14:40:00,420,295.0,190.002136
2023-09-20 14:40:00,421,271.0,190.002136
2023-09-20 14:40:00,422,261.0,180.0
2023-09-20 14:40:00,423,261.0,180.0
2023-09-20 14:40:00,432,291.0,216.0
2023-09-20 14:40:00,433,423.0,265.657013
2023-09-20 14:40:00,434,276.0,180.013397
2023-09-20 14:40:00,435,276.0,180.013397
2023-09-20 14:40:00,436,285.0,180.013397
2023-09-20 14:40:00,437,285.0,180.013397
2023-09-20 14:40:00,438,280.0,208.0
2023-09-20 14:40:00,439,290.0,208.0
2023-09-20 14:40:00,440,162.0,120.0
2023-09-20 14:40:00,441,162.0,120.0
2023-09-20 14:40:00,442,174.0,120.0
2023-09-20 14:40:00,443,0.0,0.0
2023-09-20 14:40:00,444,0.0,0.0
2023-09-20 14:40:00,450,235.0,231.0
2023-09-20 14:40:00,451,114.0,114.0
2023-09-20 14:40:00,452,0.0,0.0
2023-09-20 14:40:00,453,0.0,0.0
2023-09-20 14:40:00,459,433.0,280.847168
2023-09-20 14:40:00,467,12.0,5.000153
2023-09-20 14:40:00,468,12.0,4.000366
2023-09-20 14:40:00,469,5.0,1.600391
2023-09-20 14:40:00,471,0.0,0.0
2023-09-20 14:40:00,472,209.99176,180.0
2023-09-20 14:40:00,473,105.0,90.0
2023-09-20 14:40:00,474,210.0,180.0
2023-09-20 14:40:00,475,105.0,90.0
2023-09-20 14:40:00,477,251.0,164.0
2023-09-20 14:40:00,478,251.0,164.0
2023-09-20 14:40:00,479,253.0,163.986282
2023-09-20 14:40:00,480,249.0,164.0
2023-09-20 14:40:00,481,249.0,164.0
2023-09-20 14:40:00,482,253.0,163.986282
2023-09-20 14:40:00,485,45.0,15.000916
2023-09-20 14:40:00,486,0.0,0.0
2023-09-20 14:40:00,487,0.0,0.0
2023-09-20 14:40:00,488,22.999725,13.000565
2023-09-20 14:40:00,489,990.0,795.0
2023-09-20 14:40:00,490,0.0,0.0
2023-09-20 14:40:00,491,951.0,791.0
2023-09-20 14:40:00,492,964.0,786.0
2023-09-20 14:40:00,493,986.0,795.0
2023-09-20 14:40:00,494,0.0,0.0
2023-09-20 14:40:00,495,0.0,0.0
2023-09-20 14:40:00,496,0.0,0.0
2023-09-20 14:40:00,497,0.0,0.0
2023-09-20 14:40:00,498,400.0,240.0
2023-09-20 14:40:00,499,0.0,0.0
2023-09-20 14:40:00,501,292.5,158.003479
2023-09-20 14:40:00,502,272.963623,272.963623
2023-09-20 14:40:00,503,292.0,200.0
2023-09-20 14:40:00,507,0.0,0.0
2023-09-20 14:40:00,508,0.0,0.0
2023-09-20 14:40:00,511,0.0,0.0
2023-09-20 14:40:00,512,0.0,0.0
2023-09-20 14:40:00,513,338.0,280.0
2023-09-20 14:40:00,514,134.0,130.0
2023-09-20 14:40:00,516,0.0,0.0
2023-09-20 14:40:00,521,939.0,767.773621
2023-09-20 14:40:00,522,910.0,577.0
2023-09-20 14:40:00,523,0.0,0.0
2023-09-20 14:40:00,524,0.0,0.0
2023-09-20 14:40:00,525,0.0,0.0
2023-09-20 14:40:00,526,259.0,131.0
2023-09-20 14:40:00,527,1357.0,1058.099976
2023-09-20 14:40:00,528,259.0,131.0
2023-09-20 14:40:00,529,994.0,759.322998
2023-09-20 14:40:00,530,994.0,761.548279
2023-09-20 14:40:00,533,0.0,0.0
2023-09-20 14:40:00,534,0.0,0.0
2023-09-20 14:40:00,535,97.333336,32.105087
2023-09-20 14:40:00,536,97.333336,31.5
2023-09-20 14:40:00,537,0.0,0.0
2023-09-20 14:40:00,538,104.0,82.0
2023-09-20 14:40:00,539,337.0,168.0
2023-09-20 14:40:00,540,161.0,84.0
2023-09-20 14:40:00,541,75.0,50.0
2023-09-20 14:40:00,542,39.0,38.500824
2023-09-20 14:40:00,544,1012.0,795.0
2023-09-20 14:40:00,545,1012.0,795.0
2023-09-20 14:40:00,546,368.0,186.0
2023-09-20 14:40:00,547,368.0,186.0
2023-09-20 14:40:00,548,326.0,252.0
2023-09-20 14:40:00,549,150.0,120.0
2023-09-20 14:40:00,550,100.0,60.0
2023-09-20 14:40:00,554,961.0,752.776917
2023-09-20 14:40:00,555,0.0,0.0
2023-09-20 14:40:00,556,0.0,0.0
2023-09-20 14:40:00,557,0.0,0.0
2023-09-20 14:40:00,558,0.0,0.0
2023-09-20 14:40:00,559,0.0,0.0
2023-09-20 14:40:00,560,0.0,0.0
2023-09-20 14:45:00,1,0.0,0.0
2023-09-20 14:45:00,2,50.0,20.001221
2023-09-20 14:45:00,3,479.996735,396.370575
2023-09-20 14:45:00,4,0.0,0.0
2023-09-20 14:45:00,5,480.0,330.0
2023-09-20 14:45:00,6,479.996735,398.975922
2023-09-20 14:45:00,7,0.0,0.0
2023-09-20 14:45:00,8,479.996735,397.088959
2023-09-20 14:45:00,9,479.79837,373.083282
2023-09-20 14:45:00,10,477.045929,366.904724
2023-09-20 14:45:00,11,0.0,0.0
2023-09-20 14:45:00,12,0.0,0.0
2023-09-20 14:45:00,15,522.0,475.041077
2023-09-20 14:45:00,16,524.0,478.863586
2023-09-20 14:45:00,17,0.0,0.0
2023-09-20 14:45:00,18,466.0,428.599304
2023-09-20 14:45:00,27,615.0,615.0
2023-09-20 14:45:00,28,612.0,612.0
2023-09-20 14:45:00,29,612.0,612.0
2023-09-20 14:45:00,33,14.844582,11.0
2023-09-20 14:45:00,36,987.0,795.0
2023-09-20 14:45:00,37,978.0,795.0
2023-09-20 14:45:00,43,366.0,267.0
2023-09-20 14:45:00,46,506.0,446.961456
2023-09-20 14:45:00,47,462.986359,409.996735
2023-09-20 14:45:00,48,462.688873,410.591827
2023-09-20 14:45:00,49,462.787994,410.046295
2023-09-20 14:45:00,50,463.0,405.012726
2023-09-20 14:45:00,51,463.0,405.012726
2023-09-20 14:45:00,52,133.0,112.0
2023-09-20 14:45:00,53,133.0,112.0
2023-09-20 14:45:00,54,171.0,150.0
2023-09-20 14:45:00,55,0.0,0.0
2023-09-20 14:45:00,56,0.0,0.0
2023-09-20 14:45:00,57,0.0,0.0
2023-09-20 14:45:00,58,139.0,135.0
2023-09-20 14:45:00,59,139.0,135.0
2023-09-20 14:45:00,60,175.0,150.0
2023-09-20 14:45:00,61,0.0,0.0
2023-09-20 14:45:00,62,461.002716,391.817902
2023-09-20 14:45:00,63,0.0,0.0
2023-09-20 14:45:00,64,428.404816,347.162354
2023-09-20 14:45:00,65,398.218536,356.263214
2023-09-20 14:45:00,66,0.0,0.0
2023-09-20 14:45:00,67,424.403351,371.240143
2023-09-20 14:45:00,68,415.774323,354.552277
2023-09-20 14:45:00,69,886.803894,677.268494
2023-09-20 14:45:00,70,930.467285,850.756836
2023-09-20 14:45:00,71,0.0,0.0
2023-09-20 14:45:00,72,44.0,25.002136
2023-09-20 14:45:00,73,0.0,0.0
2023-09-20 14:45:00,74,0.0,0.0
2023-09-20 14:45:00,75,0.0,0.0
2023-09-20 14:45:00,76,0.0,0.0
2023-09-20 14:45:00,77,0.0,0.0
2023-09-20 14:45:00,78,0.0,0.0
2023-09-20 14:45:00,79,0.0,0.0
2023-09-20 14:45:00,80,0.0,0.0
2023-09-20 14:45:00,83,450.564667,400.055695
2023-09-20 14:45:00,84,449.621918,399.367462
2023-09-20 14:45:00,85,449.869965,395.51767
2023-09-20 14:45:00,86,0.0,0.0
2023-09-20 14:45:00,87,0.0,0.0
2023-09-20 14:45:00,88,419.972137,344.081512
2023-09-20 14:45:00,89,455.993927,373.197845
2023-09-20 14:45:00,90,350.0,320.011017
2023-09-20 14:45:00,91,0.0,0.0
2023-09-20 14:45:00,92,881.76001,740.253906
2023-09-20 14:45:00,95,0.0,0.0
2023-09-20 14:45:00,96,165.0,120.0
2023-09-20 14:45:00,97,145.027618,112.080215
2023-09-20 14:45:00,98,145.027618,112.0
2023-09-20 14:45:00,99,0.0,0.0
2023-09-20 14:45:00,100,0.0,0.0
2023-09-20 14:45:00,101,0.0,0.0
2023-09-20 14:45:00,102,0.0,0.0
2023-09-20 14:45:00,103,0.0,0.0
2023-09-20 14:45:00,104,0.0,0.0
2023-09-20 14:45:00,105,0.0,0.0
2023-09-20 14:45:00,106,0.0,0.0
2023-09-20 14:45:00,107,0.0,0.0
2023-09-20 14:45:00,108,0.0,0.0
2023-09-20 14:45:00,112,38.5,27.001438
2023-09-20 14:45:00,113,38.5,27.001438
2023-09-20 14:45:00,114,21.0,21.0
2023-09-20 14:45:00,115,921.0,769.02478
2023-09-20 14:45:00,116,917.99292,781.910645
2023-09-20 14:45:00,117,0.0,0.0
2023-09-20 14:45:00,118,100.0,60.000153
2023-09-20 14:45:00,119,0.0,0.0
2023-09-20 14:45:00,120,0.0,0.0
2023-09-20 14:45:00,126,11.0,8.0
2023-09-20 14:45:00,127,11.0,8.0
2023-09-20 14:45:00,128,994.0,750.0
2023-09-20 14:45:00,129,992.0,750.0
2023-09-20 14:45:00,130,0.0,0.0
2023-09-20 14:45:00,131,978.0,718.0
2023-09-20 14:45:00,132,931.0,758.0
2023-09-20 14:45:00,133,0.0,0.0
2023-09-20 14:45:00,134,51.11853,0.0
2023-09-20 14:45:00,135,291.0,234.219604
2023-09-20 14:45:00,136,159.5,109.996994
2023-09-20 14:45:00,137,159.5,109.996994
2023-09-20 14:45:00,138,183.0,122.0
2023-09-20 14:45:00,139,284.5,188.0
2023-09-20 14:45:00,140,284.5,188.0
2023-09-20 14:45:00,141,271.0,188.0
2023-09-20 14:45:00,142,169.5,88.0
2023-09-20 14:45:00,143,169.5,88.907463
2023-09-20 14:45:00,144,173.0,104.0
2023-09-20 14:45:00,145,166.5,88.436272
2023-09-20 14:45:00,146,166.5,88.436272
2023-09-20 14:45:00,147,169.0,104.0
2023-09-20 14:45:00,150,37.5,37.0
2023-09-20 14:45:00,151,37.5,37.0
2023-09-20 14:45:00,152,29.999542,29.999542
2023-09-20 14:45:00,153,0.0,0.0
2023-09-20 14:45:00,154,242.0,134.0
2023-09-20 14:45:00,155,123.0,67.0
2023-09-20 14:45:00,156,0.0,0.0
2023-09-20 14:45:00,158,0.0,0.0
2023-09-20 14:45:00,159,998.0,795.0
2023-09-20 14:45:00,160,998.0,795.0
2023-09-20 14:45:00,161,0.0,0.0
2023-09-20 14:45:00,162,0.0,0.0
2023-09-20 14:45:00,166,0.0,0.0
2023-09-20 14:45:00,167,0.0,0.0
2023-09-20 14:45:00,168,0.0,0.0
2023-09-20 14:45:00,169,0.0,0.0
2023-09-20 14:45:00,170,139.0,110.000916
2023-09-20 14:45:00,171,55.000458,55.000458
2023-09-20 14:45:00,172,136.0,107.002472
2023-09-20 14:45:00,173,0.0,0.0
2023-09-20 14:45:00,174,53.501236,53.501236
2023-09-20 14:45:00,175,0.0,0.0
2023-09-20 14:45:00,176,285.0,153.557648
2023-09-20 14:45:00,177,157.0,106.0
2023-09-20 14:45:00,178,169.992676,115.997803
2023-09-20 14:45:00,179,169.992676,115.997803
2023-09-20 14:45:00,180,195.0,124.0
2023-09-20 14:45:00,181,154.5,115.997803
2023-09-20 14:45:00,182,154.5,115.997803
2023-09-20 14:45:00,183,179.0,120.0
2023-09-20 14:45:00,184,0.0,0.0
2023-09-20 14:45:00,185,0.0,0.0
2023-09-20 14:45:00,186,0.0,0.0
2023-09-20 14:45:00,187,156.0,115.997803
2023-09-20 14:45:00,188,156.0,115.997803
2023-09-20 14:45:00,189,181.0,120.0
2023-09-20 14:45:00,190,993.0,795.0
2023-09-20 14:45:00,191,992.0,795.0
2023-09-20 14:45:00,193,12.578156,11.999903
2023-09-20 14:45:00,194,0.0,0.0
2023-09-20 14:45:00,195,25.72805,10.0
2023-09-20 14:45:00,196,0.0,0.0
2023-09-20 14:45:00,197,0.0,0.0
2023-09-20 14:45:00,198,0.0,0.0
2023-09-20 14:45:00,200,0.0,0.0
2023-09-20 14:45:00,207,71.947083,71.85553
2023-09-20 14:45:00,208,0.0,0.0
2023-09-20 14:45:00,209,74.853973,74.615921
2023-09-20 14:45:00,210,75.0,60.0
2023-09-20 14:45:00,211,73.897217,73.595078
2023-09-20 14:45:00,212,141.0,141.0
2023-09-20 14:45:00,213,0.0,0.0
2023-09-20 14:45:00,214,0.0,0.0
2023-09-20 14:45:00,215,0.0,0.0
2023-09-20 14:45:00,216,0.0,0.0
2023-09-20 14:45:00,217,26.75,20.99826
2023-09-20 14:45:00,218,26.75,20.99826
2023-09-20 14:45:00,219,26.75,20.99826
2023-09-20 14:45:00,220,26.75,20.99826
2023-09-20 14:45:00,231,296.827698,270.0
2023-09-20 14:45:00,232,298.437958,270.0
2023-09-20 14:45:00,233,297.86496,270.0
2023-09-20 14:45:00,234,298.087372,270.0
2023-09-20 14:45:00,237,0.0,0.0
2023-09-20 14:45:00,238,0.0,0.0
2023-09-20 14:45:00,240,282.0,200.0
2023-09-20 14:45:00,241,142.0,100.0
2023-09-20 14:45:00,242,153.0,138.0
2023-09-20 14:45:00,243,174.0,171.5
2023-09-20 14:45:00,244,174.0,171.5
2023-09-20 14:45:00,247,76.0,75.0
2023-09-20 14:45:00,248,65.0,26.5
2023-09-20 14:45:00,249,162.666672,99.590454
2023-09-20 14:45:00,250,162.666672,99.425659
2023-09-20 14:45:00,251,162.666672,99.645386
2023-09-20 14:45:00,252,256.0,195.0
2023-09-20 14:45:00,253,107.0,65.0
2023-09-20 14:45:00,254,39.0,32.49855
2023-09-20 14:45:00,255,250.5,167.0
2023-09-20 14:45:00,256,250.5,167.0
2023-09-20 14:45:00,257,266.0,216.0
2023-09-20 14:45:00,258,251.5,162.007477
2023-09-20 14:45:00,259,251.5,162.007477
2023-09-20 14:45:00,260,247.0,208.0
2023-09-20 14:45:00,264,10.000229,5.000229
2023-09-20 14:45:00,265,10.000229,5.000229
2023-09-20 14:45:00,266,0.0,0.0
2023-09-20 14:45:00,267,0.0,0.0
2023-09-20 14:45:00,268,237.0,131.0
2023-09-20 14:45:00,269,237.0,131.0
2023-09-20 14:45:00,270,241.0,131.0
2023-09-20 14:45:00,271,82.819855,75.0
2023-09-20 14:45:00,272,84.822235,75.0
2023-09-20 14:45:00,273,84.822235,75.0
2023-09-20 14:45:00,274,127.0,112.5
2023-09-20 14:45:00,275,160.0,100.0
2023-09-20 14:45:00,276,78.0,50.0
2023-09-20 14:45:00,277,0.0,0.0
2023-09-20 14:45:00,278,0.0,0.0
2023-09-20 14:45:00,279,161.0,100.0
2023-09-20 14:45:00,280,74.0,50.0
2023-09-20 14:45:00,281,162.0,100.0
2023-09-20 14:45:00,282,76.0,50.0
2023-09-20 14:45:00,283,161.0,100.0
2023-09-20 14:45:00,284,76.0,50.0
2023-09-20 14:45:00,285,161.0,100.0
2023-09-20 14:45:00,286,74.0,50.0
2023-09-20 14:45:00,287,100.0,100.0
2023-09-20 14:45:00,288,60.0,50.0
2023-09-20 14:45:00,289,161.0,100.0
2023-09-20 14:45:00,290,78.0,50.0
2023-09-20 14:45:00,291,0.0,0.0
2023-09-20 14:45:00,292,0.0,0.0
2023-09-20 14:45:00,293,0.0,0.0
2023-09-20 14:45:00,294,0.0,0.0
2023-09-20 14:45:00,299,180.5,123.99823
2023-09-20 14:45:00,300,180.5,123.99823
2023-09-20 14:45:00,301,179.5,123.99823
2023-09-20 14:45:00,302,179.5,123.99823
2023-09-20 14:45:00,303,219.0,132.0
2023-09-20 14:45:00,304,219.0,132.0
2023-09-20 14:45:00,305,375.0,245.044769
2023-09-20 14:45:00,306,0.0,0.0
2023-09-20 14:45:00,307,370.0,245.061584
2023-09-20 14:45:00,308,149.5,119.995728
2023-09-20 14:45:00,309,149.5,119.995728
2023-09-20 14:45:00,310,167.0,122.0
2023-09-20 14:45:00,311,156.0,119.995728
2023-09-20 14:45:00,312,156.0,119.995728
2023-09-20 14:45:00,313,172.0,122.0
2023-09-20 14:45:00,314,0.0,0.0
2023-09-20 14:45:00,315,0.0,0.0
2023-09-20 14:45:00,316,0.0,0.0
2023-09-20 14:45:00,317,0.0,0.0
2023-09-20 14:45:00,318,0.0,0.0
2023-09-20 14:45:00,319,0.0,0.0
2023-09-20 14:45:00,320,157.5,122.0
2023-09-20 14:45:00,321,157.5,122.0
2023-09-20 14:45:00,322,176.0,136.0
2023-09-20 14:45:00,323,161.0,122.0
2023-09-20 14:45:00,324,161.0,122.0
2023-09-20 14:45:00,325,171.0,136.0
2023-09-20 14:45:00,326,0.0,0.0
2023-09-20 14:45:00,327,0.0,0.0
2023-09-20 14:45:00,328,0.0,0.0
2023-09-20 14:45:00,329,0.0,0.0
2023-09-20 14:45:00,330,0.0,0.0
2023-09-20 14:45:00,331,816.0,657.141846
2023-09-20 14:45:00,332,0.0,0.0
2023-09-20 14:45:00,333,0.0,0.0
2023-09-20 14:45:00,334,70.5,50.99826
2023-09-20 14:45:00,335,70.5,50.99826
2023-09-20 14:45:00,336,48.0,48.0
2023-09-20 14:45:00,337,0.0,0.0
2023-09-20 14:45:00,338,0.0,0.0
2023-09-20 14:45:00,339,0.0,0.0
2023-09-20 14:45:00,340,818.0,672.809937
2023-09-20 14:45:00,341,0.0,0.0
2023-09-20 14:45:00,342,166.0,135.0
2023-09-20 14:45:00,343,161.0,135.0
2023-09-20 14:45:00,344,0.0,0.0
2023-09-20 14:45:00,345,100.0,79.998932
2023-09-20 14:45:00,346,114.0,80.0
2023-09-20 14:45:00,347,188.0,163.0
2023-09-20 14:45:00,348,0.0,0.0
2023-09-20 14:45:00,349,0.0,0.0
2023-09-20 14:45:00,350,0.0,0.0
2023-09-20 14:45:00,351,0.0,0.0
2023-09-20 14:45:00,352,0.0,0.0
2023-09-20 14:45:00,353,0.0,0.0
2023-09-20 14:45:00,354,0.0,0.0
2023-09-20 14:45:00,355,0.0,0.0
2023-09-20 14:45:00,356,0.0,0.0
2023-09-20 14:45:00,357,0.0,0.0
2023-09-20 14:45:00,358,20.0,10.000153
2023-09-20 14:45:00,359,20.0,10.000153
2023-09-20 14:45:00,360,0.0,0.0
2023-09-20 14:45:00,361,0.0,0.0
2023-09-20 14:45:00,362,0.0,0.0
2023-09-20 14:45:00,363,0.0,0.0
2023-09-20 14:45:00,366,548.0,479.897339
2023-09-20 14:45:00,367,549.0,479.897339
2023-09-20 14:45:00,368,86.586365,66.587189
2023-09-20 14:45:00,369,88.0,70.415375
2023-09-20 14:45:00,370,86.088501,66.089355
2023-09-20 14:45:00,371,88.0,70.415375
2023-09-20 14:45:00,372,175.0,136.753647
2023-09-20 14:45:00,373,89.922394,69.917511
2023-09-20 14:45:00,374,89.922394,69.917511
2023-09-20 14:45:00,375,86.0,69.917511
2023-09-20 14:45:00,376,166.0,166.0
2023-09-20 14:45:00,377,166.0,166.0
2023-09-20 14:45:00,378,153.0,153.0
2023-09-20 14:45:00,379,40.5,31.0
2023-09-20 14:45:00,380,40.5,31.0
2023-09-20 14:45:00,381,25.0,24.0
2023-09-20 14:45:00,382,165.0,131.971558
2023-09-20 14:45:00,383,0.0,0.0
2023-09-20 14:45:00,384,104.0,65.985779
2023-09-20 14:45:00,385,279.5,181.044983
2023-09-20 14:45:00,386,279.5,181.533264
2023-09-20 14:45:00,387,276.0,202.0
2023-09-20 14:45:00,388,279.0,181.350159
2023-09-20 14:45:00,389,279.0,180.785583
2023-09-20 14:45:00,390,276.0,202.0
2023-09-20 14:45:00,419,295.0,190.002136
2023-09-20 14:45:00,420,295.0,190.002136
2023-09-20 14:45:00,421,271.0,190.002136
2023-09-20 14:45:00,422,261.0,180.0
2023-09-20 14:45:00,423,261.0,180.0
2023-09-20 14:45:00,432,291.0,216.0
2023-09-20 14:45:00,433,423.0,265.077698
2023-09-20 14:45:00,434,276.0,180.013397
2023-09-20 14:45:00,435,276.0,180.013397
2023-09-20 14:45:00,436,285.0,180.013397
2023-09-20 14:45:00,437,285.0,180.013397
2023-09-20 14:45:00,438,280.0,208.0
2023-09-20 14:45:00,439,290.0,208.0
2023-09-20 14:45:00,440,162.0,120.0
2023-09-20 14:45:00,441,162.0,120.0
2023-09-20 14:45:00,442,174.0,120.0
2023-09-20 14:45:00,443,0.0,0.0
2023-09-20 14:45:00,444,0.0,0.0
2023-09-20 14:45:00,450,235.0,231.0
2023-09-20 14:45:00,451,114.0,114.0
2023-09-20 14:45:00,452,0.0,0.0
2023-09-20 14:45:00,453,0.0,0.0
2023-09-20 14:45:00,459,433.0,281.637787
2023-09-20 14:45:00,467,12.0,5.000153
2023-09-20 14:45:00,468,12.0,4.000366
2023-09-20 14:45:00,469,5.0,1.600391
2023-09-20 14:45:00,471,0.0,0.0
2023-09-20 14:45:00,472,209.99176,180.0
2023-09-20 14:45:00,473,105.0,90.0
2023-09-20 14:45:00,474,210.0,180.0
2023-09-20 14:45:00,475,105.0,90.0
2023-09-20 14:45:00,477,251.0,164.0
2023-09-20 14:45:00,478,251.0,164.0
2023-09-20 14:45:00,479,253.0,163.986282
2023-09-20 14:45:00,480,249.0,164.0
2023-09-20 14:45:00,481,249.0,164.0
2023-09-20 14:45:00,482,253.0,163.986282
2023-09-20 14:45:00,485,45.0,15.000916
2023-09-20 14:45:00,486,0.0,0.0
2023-09-20 14:45:00,487,0.0,0.0
2023-09-20 14:45:00,488,22.999725,13.000565
2023-09-20 14:45:00,489,990.0,795.0
2023-09-20 14:45:00,490,0.0,0.0
2023-09-20 14:45:00,491,951.0,791.0
2023-09-20 14:45:00,492,964.0,786.0
2023-09-20 14:45:00,493,986.0,795.0
2023-09-20 14:45:00,494,0.0,0.0
2023-09-20 14:45:00,495,0.0,0.0
2023-09-20 14:45:00,496,0.0,0.0
2023-09-20 14:45:00,497,0.0,0.0
2023-09-20 14:45:00,498,400.0,240.0
2023-09-20 14:45:00,499,0.0,0.0
2023-09-20 14:45:00,501,292.5,158.003479
2023-09-20 14:45:00,502,273.970825,273.970825
2023-09-20 14:45:00,503,292.0,200.0
2023-09-20 14:45:00,507,0.0,0.0
2023-09-20 14:45:00,508,0.0,0.0
2023-09-20 14:45:00,511,0.0,0.0
2023-09-20 14:45:00,512,0.0,0.0
2023-09-20 14:45:00,513,338.0,280.0
2023-09-20 14:45:00,514,134.0,130.0
2023-09-20 14:45:00,516,0.0,0.0
2023-09-20 14:45:00,521,939.0,771.741943
2023-09-20 14:45:00,522,910.0,577.0
2023-09-20 14:45:00,523,0.0,0.0
2023-09-20 14:45:00,524,0.0,0.0
2023-09-20 14:45:00,525,0.0,0.0
2023-09-20 14:45:00,526,259.0,131.0
2023-09-20 14:45:00,527,1357.0,1058.099976
2023-09-20 14:45:00,528,259.0,131.0
2023-09-20 14:45:00,529,994.0,775.515381
2023-09-20 14:45:00,530,994.0,769.987122
2023-09-20 14:45:00,533,0.0,0.0
2023-09-20 14:45:00,534,0.0,0.0
2023-09-20 14:45:00,535,97.333336,31.647308
2023-09-20 14:45:00,536,97.333336,31.5
2023-09-20 14:45:00,537,0.0,0.0
2023-09-20 14:45:00,538,104.0,82.0
2023-09-20 14:45:00,539,337.0,168.0
2023-09-20 14:45:00,540,161.0,84.0
2023-09-20 14:45:00,541,75.0,50.0
2023-09-20 14:45:00,542,39.0,38.500824
2023-09-20 14:45:00,544,1012.0,795.0
2023-09-20 14:45:00,545,1012.0,795.0
2023-09-20 14:45:00,546,368.0,186.0
2023-09-20 14:45:00,547,368.0,186.0
2023-09-20 14:45:00,548,326.0,252.0
2023-09-20 14:45:00,549,150.0,120.0
2023-09-20 14:45:00,550,100.0,60.0
2023-09-20 14:45:00,554,961.0,755.72821
2023-09-20 14:45:00,555,0.0,0.0
2023-09-20 14:45:00,556,0.0,0.0
2023-09-20 14:45:00,557,0.0,0.0
2023-09-20 14:45:00,558,0.0,0.0
2023-09-20 14:45:00,559,0.0,0.0
2023-09-20 14:45:00,560,0.0,0.0
2023-09-20 14:50:00,1,0.0,0.0
2023-09-20 14:50:00,2,50.0,20.001221
2023-09-20 14:50:00,3,479.996735,397.993042
2023-09-20 14:50:00,4,0.0,0.0
2023-09-20 14:50:00,5,480.0,330.0
2023-09-20 14:50:00,6,479.996735,397.586456
2023-09-20 14:50:00,7,0.0,0.0
2023-09-20 14:50:00,8,479.996735,400.317535
2023-09-20 14:50:00,9,479.847931,372.629944
2023-09-20 14:50:00,10,477.045929,367.275421
2023-09-20 14:50:00,11,0.0,0.0
2023-09-20 14:50:00,12,0.0,0.0
2023-09-20 14:50:00,15,522.0,474.216278
2023-09-20 14:50:00,16,524.0,479.961334
2023-09-20 14:50:00,17,0.0,0.0
2023-09-20 14:50:00,18,466.0,428.75412
2023-09-20 14:50:00,27,615.0,615.0
2023-09-20 14:50:00,28,612.0,612.0
2023-09-20 14:50:00,29,612.0,612.0
2023-09-20 14:50:00,33,14.844582,11.0
2023-09-20 14:50:00,36,987.0,795.0
2023-09-20 14:50:00,37,978.0,795.0
2023-09-20 14:50:00,43,366.0,267.0
2023-09-20 14:50:00,46,506.0,446.191498
2023-09-20 14:50:00,47,462.986359,409.996735
2023-09-20 14:50:00,48,462.688873,410.591827
2023-09-20 14:50:00,49,462.787994,410.046295
2023-09-20 14:50:00,50,463.0,405.012726
2023-09-20 14:50:00,51,463.0,405.012726
2023-09-20 14:50:00,52,133.0,112.0
2023-09-20 14:50:00,53,133.0,112.0
2023-09-20 14:50:00,54,171.0,150.0
2023-09-20 14:50:00,55,0.0,0.0
2023-09-20 14:50:00,56,0.0,0.0
2023-09-20 14:50:00,57,0.0,0.0
2023-09-20 14:50:00,58,139.0,135.0
2023-09-20 14:50:00,59,139.0,135.0
2023-09-20 14:50:00,60,175.0,150.0
2023-09-20 14:50:00,61,0.0,0.0
2023-09-20 14:50:00,62,461.002716,393.370178
2023-09-20 14:50:00,63,0.0,0.0
2023-09-20 14:50:00,64,428.404816,349.913055
2023-09-20 14:50:00,65,398.218536,356.263214
2023-09-20 14:50:00,66,0.0,0.0
2023-09-20 14:50:00,67,424.403351,371.240143
2023-09-20 14:50:00,68,415.774323,354.552277
2023-09-20 14:50:00,69,886.803894,676.900574
2023-09-20 14:50:00,70,930.410156,850.756836
2023-09-20 14:50:00,71,0.0,0.0
2023-09-20 14:50:00,72,44.0,25.002136
2023-09-20 14:50:00,73,0.0,0.0
2023-09-20 14:50:00,74,0.0,0.0
2023-09-20 14:50:00,75,0.0,0.0
2023-09-20 14:50:00,76,0.0,0.0
2023-09-20 14:50:00,77,0.0,0.0
2023-09-20 14:50:00,78,0.0,0.0
2023-09-20 14:50:00,79,0.0,0.0
2023-09-20 14:50:00,80,0.0,0.0
2023-09-20 14:50:00,83,450.564667,398.571533
2023-09-20 14:50:00,84,449.621918,400.833923
2023-09-20 14:50:00,85,449.869965,394.522308
2023-09-20 14:50:00,86,0.0,0.0
2023-09-20 14:50:00,87,0.0,0.0
2023-09-20 14:50:00,88,419.972137,343.190155
2023-09-20 14:50:00,89,455.993927,373.611328
2023-09-20 14:50:00,90,350.0,320.011017
2023-09-20 14:50:00,91,0.0,0.0
2023-09-20 14:50:00,92,881.76001,739.246826
2023-09-20 14:50:00,95,0.0,0.0
2023-09-20 14:50:00,96,165.0,120.0
2023-09-20 14:50:00,97,145.027618,112.080215
2023-09-20 14:50:00,98,145.027618,112.0
2023-09-20 14:50:00,99,0.0,0.0
2023-09-20 14:50:00,100,0.0,0.0
2023-09-20 14:50:00,101,0.0,0.0
2023-09-20 14:50:00,102,0.0,0.0
2023-09-20 14:50:00,103,0.0,0.0
2023-09-20 14:50:00,104,0.0,0.0
2023-09-20 14:50:00,105,0.0,0.0
2023-09-20 14:50:00,106,0.0,0.0
2023-09-20 14:50:00,107,0.0,0.0
2023-09-20 14:50:00,108,0.0,0.0
2023-09-20 14:50:00,112,38.5,27.001438
2023-09-20 14:50:00,113,38.5,27.001438
2023-09-20 14:50:00,114,21.0,21.0
2023-09-20 14:50:00,115,921.0,764.086853
2023-09-20 14:50:00,116,917.99292,758.937256
2023-09-20 14:50:00,117,0.0,0.0
2023-09-20 14:50:00,118,100.0,60.000153
2023-09-20 14:50:00,119,0.0,0.0
2023-09-20 14:50:00,120,0.0,0.0
2023-09-20 14:50:00,126,11.0,8.0
2023-09-20 14:50:00,127,11.0,8.0
2023-09-20 14:50:00,128,994.0,750.0
2023-09-20 14:50:00,129,992.0,750.0
2023-09-20 14:50:00,130,0.0,0.0
2023-09-20 14:50:00,131,978.0,718.0
2023-09-20 14:50:00,132,931.0,758.0
2023-09-20 14:50:00,133,0.0,0.0
2023-09-20 14:50:00,134,55.050873,0.0
2023-09-20 14:50:00,135,291.0,235.30426
2023-09-20 14:50:00,136,159.5,109.996994
2023-09-20 14:50:00,137,159.5,109.996994
2023-09-20 14:50:00,138,183.0,122.0
2023-09-20 14:50:00,139,284.5,188.0
2023-09-20 14:50:00,140,284.5,188.0
2023-09-20 14:50:00,141,271.0,188.0
2023-09-20 14:50:00,142,169.5,88.0
2023-09-20 14:50:00,143,169.5,89.143059
2023-09-20 14:50:00,144,173.0,104.0
2023-09-20 14:50:00,145,166.5,88.436272
2023-09-20 14:50:00,146,166.5,88.436272
2023-09-20 14:50:00,147,169.0,104.0
2023-09-20 14:50:00,150,37.5,37.0
2023-09-20 14:50:00,151,37.5,37.0
2023-09-20 14:50:00,152,29.999542,29.999542
2023-09-20 14:50:00,153,0.0,0.0
2023-09-20 14:50:00,154,242.0,134.0
2023-09-20 14:50:00,155,123.0,67.0
2023-09-20 14:50:00,156,0.0,0.0
2023-09-20 14:50:00,158,0.0,0.0
2023-09-20 14:50:00,159,998.0,795.0
2023-09-20 14:50:00,160,998.0,795.0
2023-09-20 14:50:00,161,0.0,0.0
2023-09-20 14:50:00,162,0.0,0.0
2023-09-20 14:50:00,166,0.0,0.0
2023-09-20 14:50:00,167,0.0,0.0
2023-09-20 14:50:00,168,0.0,0.0
2023-09-20 14:50:00,169,0.0,0.0
2023-09-20 14:50:00,170,139.0,110.000916
2023-09-20 14:50:00,171,55.000458,55.000458
2023-09-20 14:50:00,172,136.0,107.002472
2023-09-20 14:50:00,173,0.0,0.0
2023-09-20 14:50:00,174,53.501236,53.501236
2023-09-20 14:50:00,175,0.0,0.0
2023-09-20 14:50:00,176,285.0,153.633942
2023-09-20 14:50:00,177,157.0,106.0
2023-09-20 14:50:00,178,169.992676,115.997803
2023-09-20 14:50:00,179,169.992676,115.997803
2023-09-20 14:50:00,180,195.0,124.0
2023-09-20 14:50:00,181,154.5,115.997803
2023-09-20 14:50:00,182,154.5,115.997803
2023-09-20 14:50:00,183,179.0,120.0
2023-09-20 14:50:00,184,0.0,0.0
2023-09-20 14:50:00,185,0.0,0.0
2023-09-20 14:50:00,186,0.0,0.0
2023-09-20 14:50:00,187,156.0,115.997803
2023-09-20 14:50:00,188,156.0,115.997803
2023-09-20 14:50:00,189,181.0,120.0
2023-09-20 14:50:00,190,993.0,795.0
2023-09-20 14:50:00,191,992.0,795.0
2023-09-20 14:50:00,193,12.578156,11.999903
2023-09-20 14:50:00,194,0.0,0.0
2023-09-20 14:50:00,195,25.72805,10.0
2023-09-20 14:50:00,196,0.0,0.0
2023-09-20 14:50:00,197,0.0,0.0
2023-09-20 14:50:00,198,0.0,0.0
2023-09-20 14:50:00,200,0.0,0.0
2023-09-20 14:50:00,207,72.565079,72.308716
2023-09-20 14:50:00,208,0.0,0.0
2023-09-20 14:50:00,209,75.0,60.0
2023-09-20 14:50:00,210,75.0,60.0
2023-09-20 14:50:00,211,74.359573,74.052856
2023-09-20 14:50:00,212,141.0,141.0
2023-09-20 14:50:00,213,0.0,0.0
2023-09-20 14:50:00,214,0.0,0.0
2023-09-20 14:50:00,215,0.0,0.0
2023-09-20 14:50:00,216,0.0,0.0
2023-09-20 14:50:00,217,26.75,20.99826
2023-09-20 14:50:00,218,26.75,20.99826
2023-09-20 14:50:00,219,26.75,20.99826
2023-09-20 14:50:00,220,26.75,20.99826
2023-09-20 14:50:00,231,298.028259,270.0
2023-09-20 14:50:00,232,296.576385,270.0
2023-09-20 14:50:00,233,295.736603,270.0
2023-09-20 14:50:00,234,298.676483,270.0
2023-09-20 14:50:00,237,0.0,0.0
2023-09-20 14:50:00,238,0.0,0.0
2023-09-20 14:50:00,240,282.0,200.0
2023-09-20 14:50:00,241,142.0,100.0
2023-09-20 14:50:00,242,153.0,138.0
2023-09-20 14:50:00,243,174.0,171.5
2023-09-20 14:50:00,244,174.0,171.5
2023-09-20 14:50:00,247,76.0,75.0
2023-09-20 14:50:00,248,65.0,26.5
2023-09-20 14:50:00,249,162.666672,99.645386
2023-09-20 14:50:00,250,162.666672,99.425659
2023-09-20 14:50:00,251,162.666672,99.700317
2023-09-20 14:50:00,252,256.0,195.0
2023-09-20 14:50:00,253,107.0,65.0
2023-09-20 14:50:00,254,39.0,32.49855
2023-09-20 14:50:00,255,250.5,167.0
2023-09-20 14:50:00,256,250.5,167.0
2023-09-20 14:50:00,257,266.0,216.0
2023-09-20 14:50:00,258,251.5,162.007477
2023-09-20 14:50:00,259,251.5,162.007477
2023-09-20 14:50:00,260,247.0,208.0
2023-09-20 14:50:00,264,10.000229,5.000229
2023-09-20 14:50:00,265,10.000229,5.000229
2023-09-20 14:50:00,266,0.0,0.0
2023-09-20 14:50:00,267,0.0,0.0
2023-09-20 14:50:00,268,237.0,131.0
2023-09-20 14:50:00,269,237.0,131.0
2023-09-20 14:50:00,270,241.0,131.0
2023-09-20 14:50:00,271,82.819855,75.0
2023-09-20 14:50:00,272,84.822235,75.0
2023-09-20 14:50:00,273,84.822235,75.0
2023-09-20 14:50:00,274,127.0,112.5
2023-09-20 14:50:00,275,160.0,100.0
2023-09-20 14:50:00,276,78.0,50.0
2023-09-20 14:50:00,277,0.0,0.0
2023-09-20 14:50:00,278,0.0,0.0
2023-09-20 14:50:00,279,161.0,100.0
2023-09-20 14:50:00,280,74.0,50.0
2023-09-20 14:50:00,281,162.0,100.0
2023-09-20 14:50:00,282,76.0,50.0
2023-09-20 14:50:00,283,161.0,100.0
2023-09-20 14:50:00,284,76.0,50.0
2023-09-20 14:50:00,285,161.0,100.0
2023-09-20 14:50:00,286,74.0,50.0
2023-09-20 14:50:00,287,100.0,100.0
2023-09-20 14:50:00,288,60.0,50.0
2023-09-20 14:50:00,289,161.0,100.0
2023-09-20 14:50:00,290,78.0,50.0
2023-09-20 14:50:00,291,0.0,0.0
2023-09-20 14:50:00,292,0.0,0.0
2023-09-20 14:50:00,293,0.0,0.0
2023-09-20 14:50:00,294,0.0,0.0
2023-09-20 14:50:00,299,180.5,123.99823
2023-09-20 14:50:00,300,180.5,123.99823
2023-09-20 14:50:00,301,179.5,123.99823
2023-09-20 14:50:00,302,179.5,123.99823
2023-09-20 14:50:00,303,219.0,132.0
2023-09-20 14:50:00,304,219.0,132.0
2023-09-20 14:50:00,305,375.0,240.789093
2023-09-20 14:50:00,306,0.0,0.0
2023-09-20 14:50:00,307,370.0,241.651337
2023-09-20 14:50:00,308,149.5,119.995728
2023-09-20 14:50:00,309,149.5,119.995728
2023-09-20 14:50:00,310,167.0,122.0
2023-09-20 14:50:00,311,156.0,119.995728
2023-09-20 14:50:00,312,156.0,119.995728
2023-09-20 14:50:00,313,172.0,122.0
2023-09-20 14:50:00,314,0.0,0.0
2023-09-20 14:50:00,315,0.0,0.0
2023-09-20 14:50:00,316,0.0,0.0
2023-09-20 14:50:00,317,0.0,0.0
2023-09-20 14:50:00,318,0.0,0.0
2023-09-20 14:50:00,319,0.0,0.0
2023-09-20 14:50:00,320,157.5,122.0
2023-09-20 14:50:00,321,157.5,122.0
2023-09-20 14:50:00,322,176.0,136.0
2023-09-20 14:50:00,323,161.0,122.0
2023-09-20 14:50:00,324,161.0,122.0
2023-09-20 14:50:00,325,171.0,136.0
2023-09-20 14:50:00,326,0.0,0.0
2023-09-20 14:50:00,327,0.0,0.0
2023-09-20 14:50:00,328,0.0,0.0
2023-09-20 14:50:00,329,0.0,0.0
2023-09-20 14:50:00,330,0.0,0.0
2023-09-20 14:50:00,331,816.0,655.325439
2023-09-20 14:50:00,332,0.0,0.0
2023-09-20 14:50:00,333,0.0,0.0
2023-09-20 14:50:00,334,70.5,50.99826
2023-09-20 14:50:00,335,70.5,50.99826
2023-09-20 14:50:00,336,48.0,48.0
2023-09-20 14:50:00,337,0.0,0.0
2023-09-20 14:50:00,338,0.0,0.0
2023-09-20 14:50:00,339,0.0,0.0
2023-09-20 14:50:00,340,818.0,672.602539
2023-09-20 14:50:00,341,0.0,0.0
2023-09-20 14:50:00,342,166.0,135.0
2023-09-20 14:50:00,343,161.0,135.0
2023-09-20 14:50:00,344,0.0,0.0
2023-09-20 14:50:00,345,100.0,79.998932
2023-09-20 14:50:00,346,114.0,80.0
2023-09-20 14:50:00,347,188.0,163.0
2023-09-20 14:50:00,348,0.0,0.0
2023-09-20 14:50:00,349,0.0,0.0
2023-09-20 14:50:00,350,0.0,0.0
2023-09-20 14:50:00,351,0.0,0.0
2023-09-20 14:50:00,352,0.0,0.0
2023-09-20 14:50:00,353,0.0,0.0
2023-09-20 14:50:00,354,0.0,0.0
2023-09-20 14:50:00,355,0.0,0.0
2023-09-20 14:50:00,356,0.0,0.0
2023-09-20 14:50:00,357,0.0,0.0
2023-09-20 14:50:00,358,20.0,10.000153
2023-09-20 14:50:00,359,20.0,10.000153
2023-09-20 14:50:00,360,0.0,0.0
2023-09-20 14:50:00,361,0.0,0.0
2023-09-20 14:50:00,362,0.0,0.0
2023-09-20 14:50:00,363,0.0,0.0
2023-09-20 14:50:00,366,548.0,479.897339
2023-09-20 14:50:00,367,549.0,479.897339
2023-09-20 14:50:00,368,86.597809,66.598633
2023-09-20 14:50:00,369,88.0,70.415375
2023-09-20 14:50:00,370,86.128571,66.12941
2023-09-20 14:50:00,371,88.0,70.415375
2023-09-20 14:50:00,372,175.0,136.779388
2023-09-20 14:50:00,373,89.922394,69.917511
2023-09-20 14:50:00,374,89.922394,69.917511
2023-09-20 14:50:00,375,86.0,69.917511
2023-09-20 14:50:00,376,166.0,166.0
2023-09-20 14:50:00,377,166.0,166.0
2023-09-20 14:50:00,378,153.0,153.0
2023-09-20 14:50:00,379,40.5,31.0
2023-09-20 14:50:00,380,40.5,31.0
2023-09-20 14:50:00,381,25.0,24.0
2023-09-20 14:50:00,382,165.0,131.971558
2023-09-20 14:50:00,383,0.0,0.0
2023-09-20 14:50:00,384,104.0,65.985779
2023-09-20 14:50:00,385,279.5,181.044983
2023-09-20 14:50:00,386,279.5,181.411194
2023-09-20 14:50:00,387,276.0,202.0
2023-09-20 14:50:00,388,279.0,181.319641
2023-09-20 14:50:00,389,279.0,180.785583
2023-09-20 14:50:00,390,276.0,202.0
2023-09-20 14:50:00,419,295.0,190.002136
2023-09-20 14:50:00,420,295.0,190.002136
2023-09-20 14:50:00,421,271.0,190.002136
2023-09-20 14:50:00,422,261.0,180.0
2023-09-20 14:50:00,423,261.0,180.0
2023-09-20 14:50:00,432,291.0,216.0
2023-09-20 14:50:00,433,423.0,263.405945
2023-09-20 14:50:00,434,276.0,180.013397
2023-09-20 14:50:00,435,276.0,180.013397
2023-09-20 14:50:00,436,285.0,180.013397
2023-09-20 14:50:00,437,285.0,180.013397
2023-09-20 14:50:00,438,280.0,208.0
2023-09-20 14:50:00,439,290.0,208.0
2023-09-20 14:50:00,440,162.0,120.0
2023-09-20 14:50:00,441,162.0,120.0
2023-09-20 14:50:00,442,174.0,120.0
2023-09-20 14:50:00,443,0.0,0.0
2023-09-20 14:50:00,444,0.0,0.0
2023-09-20 14:50:00,450,235.0,231.0
2023-09-20 14:50:00,451,114.0,114.0
2023-09-20 14:50:00,452,0.0,0.0
2023-09-20 14:50:00,453,0.0,0.0
2023-09-20 14:50:00,459,433.0,279.564514
2023-09-20 14:50:00,467,12.0,5.000153
2023-09-20 14:50:00,468,12.0,4.000366
2023-09-20 14:50:00,469,5.0,1.600391
2023-09-20 14:50:00,471,0.0,0.0
2023-09-20 14:50:00,472,209.99176,180.0
2023-09-20 14:50:00,473,105.0,90.0
2023-09-20 14:50:00,474,210.0,180.0
2023-09-20 14:50:00,475,105.0,90.0
2023-09-20 14:50:00,477,251.0,164.0
2023-09-20 14:50:00,478,251.0,164.0
2023-09-20 14:50:00,479,253.0,163.986282
2023-09-20 14:50:00,480,249.0,164.0
2023-09-20 14:50:00,481,249.0,164.0
2023-09-20 14:50:00,482,253.0,163.986282
2023-09-20 14:50:00,485,45.0,15.000916
2023-09-20 14:50:00,486,0.0,0.0
2023-09-20 14:50:00,487,0.0,0.0
2023-09-20 14:50:00,488,22.999725,13.000565
2023-09-20 14:50:00,489,990.0,795.0
2023-09-20 14:50:00,490,0.0,0.0
2023-09-20 14:50:00,491,951.0,791.0
2023-09-20 14:50:00,492,964.0,786.0
2023-09-20 14:50:00,493,986.0,795.0
2023-09-20 14:50:00,494,0.0,0.0
2023-09-20 14:50:00,495,0.0,0.0
2023-09-20 14:50:00,496,0.0,0.0
2023-09-20 14:50:00,497,0.0,0.0
2023-09-20 14:50:00,498,400.0,240.0
2023-09-20 14:50:00,499,0.0,0.0
2023-09-20 14:50:00,501,292.5,158.003479
2023-09-20 14:50:00,502,272.322754,272.322754
2023-09-20 14:50:00,503,292.0,200.0
2023-09-20 14:50:00,507,0.0,0.0
2023-09-20 14:50:00,508,0.0,0.0
2023-09-20 14:50:00,511,0.0,0.0
2023-09-20 14:50:00,512,0.0,0.0
2023-09-20 14:50:00,513,338.0,280.0
2023-09-20 14:50:00,514,134.0,130.0
2023-09-20 14:50:00,516,0.0,0.0
2023-09-20 14:50:00,521,939.0,771.577881
2023-09-20 14:50:00,522,910.0,577.0
2023-09-20 14:50:00,523,0.0,0.0
2023-09-20 14:50:00,524,0.0,0.0
2023-09-20 14:50:00,525,0.0,0.0
2023-09-20 14:50:00,526,259.0,131.0
2023-09-20 14:50:00,527,1357.0,1058.099976
2023-09-20 14:50:00,528,259.0,131.0
2023-09-20 14:50:00,529,994.0,767.054138
2023-09-20 14:50:00,530,994.0,765.546875
2023-09-20 14:50:00,533,0.0,0.0
2023-09-20 14:50:00,534,0.0,0.0
2023-09-20 14:50:00,535,97.333336,32.059311
2023-09-20 14:50:00,536,97.333336,31.5
2023-09-20 14:50:00,537,0.0,0.0
2023-09-20 14:50:00,538,104.0,82.0
2023-09-20 14:50:00,539,337.0,168.0
2023-09-20 14:50:00,540,161.0,84.0
2023-09-20 14:50:00,541,75.0,50.0
2023-09-20 14:50:00,542,39.0,38.500824
2023-09-20 14:50:00,544,1012.0,795.0
2023-09-20 14:50:00,545,1012.0,795.0
2023-09-20 14:50:00,546,368.0,186.0
2023-09-20 14:50:00,547,368.0,186.0
2023-09-20 14:50:00,548,326.0,252.0
2023-09-20 14:50:00,549,150.0,120.0
2023-09-20 14:50:00,550,100.0,60.0
2023-09-20 14:50:00,554,961.0,751.215271
2023-09-20 14:50:00,555,0.0,0.0
2023-09-20 14:50:00,556,0.0,0.0
2023-09-20 14:50:00,557,0.0,0.0
2023-09-20 14:50:00,558,0.0,0.0
2023-09-20 14:50:00,559,0.0,0.0
2023-09-20 14:50:00,560,0.0,0.0
2023-09-20 14:55:00,1,0.0,0.0
2023-09-20 14:55:00,2,50.0,20.001221
2023-09-20 14:55:00,3,479.996735,398.274475
2023-09-20 14:55:00,4,0.0,0.0
2023-09-20 14:55:00,5,480.0,330.0
2023-09-20 14:55:00,6,479.996735,397.466461
2023-09-20 14:55:00,7,0.0,0.0
2023-09-20 14:55:00,8,479.996735,396.898499
2023-09-20 14:55:00,9,479.847931,371.995697
2023-09-20 14:55:00,10,477.045929,367.006989
2023-09-20 14:55:00,11,0.0,0.0
2023-09-20 14:55:00,12,0.0,0.0
2023-09-20 14:55:00,15,522.0,479.796173
2023-09-20 14:55:00,16,524.0,482.153748
2023-09-20 14:55:00,17,0.0,0.0
2023-09-20 14:55:00,18,466.0,428.801758
2023-09-20 14:55:00,27,615.0,615.0
2023-09-20 14:55:00,28,612.0,612.0
2023-09-20 14:55:00,29,612.0,612.0
2023-09-20 14:55:00,33,14.844582,11.0
2023-09-20 14:55:00,36,987.0,795.0
2023-09-20 14:55:00,37,978.0,795.0
2023-09-20 14:55:00,43,366.0,267.0
2023-09-20 14:55:00,46,506.0,445.393494
2023-09-20 14:55:00,47,462.986359,409.996735
2023-09-20 14:55:00,48,462.688873,410.567047
2023-09-20 14:55:00,49,462.787994,410.046295
2023-09-20 14:55:00,50,463.0,405.012726
2023-09-20 14:55:00,51,463.0,405.012726
2023-09-20 14:55:00,52,133.0,112.0
2023-09-20 14:55:00,53,133.0,112.0
2023-09-20 14:55:00,54,171.0,150.0
2023-09-20 14:55:00,55,0.0,0.0
2023-09-20 14:55:00,56,0.0,0.0
2023-09-20 14:55:00,57,0.0,0.0
2023-09-20 14:55:00,58,139.0,135.0
2023-09-20 14:55:00,59,139.0,135.0
2023-09-20 14:55:00,60,175.0,150.0
2023-09-20 14:55:00,61,0.0,0.0
2023-09-20 14:55:00,62,461.002716,392.408142
2023-09-20 14:55:00,63,0.0,0.0
2023-09-20 14:55:00,64,428.404816,349.407196
2023-09-20 14:55:00,65,398.218536,356.263214
2023-09-20 14:55:00,66,0.0,0.0
2023-09-20 14:55:00,67,424.403351,371.240143
2023-09-20 14:55:00,68,415.774323,354.552277
2023-09-20 14:55:00,69,886.803894,674.246704
2023-09-20 14:55:00,70,930.181152,850.756836
2023-09-20 14:55:00,71,0.0,0.0
2023-09-20 14:55:00,72,44.0,25.002136
2023-09-20 14:55:00,73,0.0,0.0
2023-09-20 14:55:00,74,0.0,0.0
2023-09-20 14:55:00,75,0.0,0.0
2023-09-20 14:55:00,76,0.0,0.0
2023-09-20 14:55:00,77,0.0,0.0
2023-09-20 14:55:00,78,0.0,0.0
2023-09-20 14:55:00,79,0.0,0.0
2023-09-20 14:55:00,80,0.0,0.0
2023-09-20 14:55:00,83,450.564667,398.046204
2023-09-20 14:55:00,84,449.621918,397.730835
2023-09-20 14:55:00,85,449.869965,394.628784
2023-09-20 14:55:00,86,0.0,0.0
2023-09-20 14:55:00,87,0.0,0.0
2023-09-20 14:55:00,88,419.972137,342.327057
2023-09-20 14:55:00,89,455.993927,372.778259
2023-09-20 14:55:00,90,350.0,320.011017
2023-09-20 14:55:00,91,0.0,0.0
2023-09-20 14:55:00,92,881.76001,738.331299
2023-09-20 14:55:00,95,0.0,0.0
2023-09-20 14:55:00,96,165.0,120.0
2023-09-20 14:55:00,97,145.027618,112.080215
2023-09-20 14:55:00,98,145.027618,112.0
2023-09-20 14:55:00,99,0.0,0.0
2023-09-20 14:55:00,100,0.0,0.0
2023-09-20 14:55:00,101,0.0,0.0
2023-09-20 14:55:00,102,0.0,0.0
2023-09-20 14:55:00,103,0.0,0.0
2023-09-20 14:55:00,104,0.0,0.0
2023-09-20 14:55:00,105,0.0,0.0
2023-09-20 14:55:00,106,0.0,0.0
2023-09-20 14:55:00,107,0.0,0.0
2023-09-20 14:55:00,108,0.0,0.0
2023-09-20 14:55:00,112,38.5,27.001438
2023-09-20 14:55:00,113,38.5,27.001438
2023-09-20 14:55:00,114,21.0,21.0
2023-09-20 14:55:00,115,921.0,763.536072
2023-09-20 14:55:00,116,917.99292,765.433899
2023-09-20 14:55:00,117,0.0,0.0
2023-09-20 14:55:00,118,100.0,60.000153
2023-09-20 14:55:00,119,0.0,0.0
2023-09-20 14:55:00,120,0.0,0.0
2023-09-20 14:55:00,126,11.0,8.0
2023-09-20 14:55:00,127,11.0,8.0
2023-09-20 14:55:00,128,994.0,750.0
2023-09-20 14:55:00,129,992.0,750.0
2023-09-20 14:55:00,130,0.0,0.0
2023-09-20 14:55:00,131,978.0,718.0
2023-09-20 14:55:00,132,931.0,758.0
2023-09-20 14:55:00,133,0.0,0.0
2023-09-20 14:55:00,134,59.697132,0.0
2023-09-20 14:55:00,135,291.0,234.738617
2023-09-20 14:55:00,136,159.5,109.996994
2023-09-20 14:55:00,137,159.5,109.996994
2023-09-20 14:55:00,138,183.0,122.0
2023-09-20 14:55:00,139,284.5,188.0
2023-09-20 14:55:00,140,284.5,188.0
2023-09-20 14:55:00,141,271.0,188.0
2023-09-20 14:55:00,142,169.5,88.0
2023-09-20 14:55:00,143,169.5,88.907463
2023-09-20 14:55:00,144,173.0,104.0
2023-09-20 14:55:00,145,166.5,88.436272
2023-09-20 14:55:00,146,166.5,88.436272
2023-09-20 14:55:00,147,169.0,104.0
2023-09-20 14:55:00,150,37.5,37.0
2023-09-20 14:55:00,151,37.5,37.0
2023-09-20 14:55:00,152,29.999542,29.999542
2023-09-20 14:55:00,153,0.0,0.0
2023-09-20 14:55:00,154,242.0,134.0
2023-09-20 14:55:00,155,123.0,67.0
2023-09-20 14:55:00,156,0.0,0.0
2023-09-20 14:55:00,158,0.0,0.0
2023-09-20 14:55:00,159,998.0,795.0
2023-09-20 14:55:00,160,998.0,795.0
2023-09-20 14:55:00,161,0.0,0.0
2023-09-20 14:55:00,162,0.0,0.0
2023-09-20 14:55:00,166,0.0,0.0
2023-09-20 14:55:00,167,0.0,0.0
2023-09-20 14:55:00,168,0.0,0.0
2023-09-20 14:55:00,169,0.0,0.0
2023-09-20 14:55:00,170,139.0,110.000916
2023-09-20 14:55:00,171,55.000458,55.000458
2023-09-20 14:55:00,172,136.0,107.002472
2023-09-20 14:55:00,173,0.0,0.0
2023-09-20 14:55:00,174,53.501236,53.501236
2023-09-20 14:55:00,175,0.0,0.0
2023-09-20 14:55:00,176,285.0,154.072662
2023-09-20 14:55:00,177,157.0,106.0
2023-09-20 14:55:00,178,169.992676,115.997803
2023-09-20 14:55:00,179,169.992676,115.997803
2023-09-20 14:55:00,180,195.0,124.0
2023-09-20 14:55:00,181,154.5,115.997803
2023-09-20 14:55:00,182,154.5,115.997803
2023-09-20 14:55:00,183,179.0,120.0
2023-09-20 14:55:00,184,0.0,0.0
2023-09-20 14:55:00,185,0.0,0.0
2023-09-20 14:55:00,186,0.0,0.0
2023-09-20 14:55:00,187,156.0,115.997803
2023-09-20 14:55:00,188,156.0,115.997803
2023-09-20 14:55:00,189,181.0,120.0
2023-09-20 14:55:00,190,993.0,795.0
2023-09-20 14:55:00,191,992.0,795.0
2023-09-20 14:55:00,193,0.0,0.0
2023-09-20 14:55:00,194,0.0,0.0
2023-09-20 14:55:00,195,25.72805,10.0
2023-09-20 14:55:00,196,0.0,0.0
2023-09-20 14:55:00,197,0.0,0.0
2023-09-20 14:55:00,198,0.0,0.0
2023-09-20 14:55:00,200,0.0,0.0
2023-09-20 14:55:00,207,71.484726,71.384018
2023-09-20 14:55:00,208,0.0,0.0
2023-09-20 14:55:00,209,74.625076,74.387039
2023-09-20 14:55:00,210,75.0,60.0
2023-09-20 14:55:00,211,74.130676,73.823959
2023-09-20 14:55:00,212,141.0,141.0
2023-09-20 14:55:00,213,0.0,0.0
2023-09-20 14:55:00,214,0.0,0.0
2023-09-20 14:55:00,215,0.0,0.0
2023-09-20 14:55:00,216,0.0,0.0
2023-09-20 14:55:00,217,26.75,20.99826
2023-09-20 14:55:00,218,26.75,20.99826
2023-09-20 14:55:00,219,26.75,20.99826
2023-09-20 14:55:00,220,26.75,20.99826
2023-09-20 14:55:00,231,293.269714,270.0
2023-09-20 14:55:00,232,297.003937,270.0
2023-09-20 14:55:00,233,298.611511,270.0
2023-09-20 14:55:00,234,298.759918,270.0
2023-09-20 14:55:00,237,0.0,0.0
2023-09-20 14:55:00,238,0.0,0.0
2023-09-20 14:55:00,240,282.0,200.0
2023-09-20 14:55:00,241,142.0,100.0
2023-09-20 14:55:00,242,153.0,138.0
2023-09-20 14:55:00,243,174.0,171.5
2023-09-20 14:55:00,244,174.0,171.5
2023-09-20 14:55:00,247,76.0,75.0
2023-09-20 14:55:00,248,65.0,26.5
2023-09-20 14:55:00,249,162.666672,99.590454
2023-09-20 14:55:00,250,162.666672,99.370728
2023-09-20 14:55:00,251,162.666672,99.700317
2023-09-20 14:55:00,252,256.0,195.0
2023-09-20 14:55:00,253,107.0,65.0
2023-09-20 14:55:00,254,39.0,32.49855
2023-09-20 14:55:00,255,250.5,167.0
2023-09-20 14:55:00,256,250.5,167.0
2023-09-20 14:55:00,257,266.0,216.0
2023-09-20 14:55:00,258,251.5,162.007477
2023-09-20 14:55:00,259,251.5,162.007477
2023-09-20 14:55:00,260,247.0,208.0
2023-09-20 14:55:00,264,10.000229,5.000229
2023-09-20 14:55:00,265,10.000229,5.000229
2023-09-20 14:55:00,266,0.0,0.0
2023-09-20 14:55:00,267,0.0,0.0
2023-09-20 14:55:00,268,237.0,131.0
2023-09-20 14:55:00,269,237.0,131.0
2023-09-20 14:55:00,270,241.0,131.0
2023-09-20 14:55:00,271,82.819855,75.0
2023-09-20 14:55:00,272,84.822235,75.0
2023-09-20 14:55:00,273,84.822235,75.0
2023-09-20 14:55:00,274,127.0,112.5
2023-09-20 14:55:00,275,160.0,100.0
2023-09-20 14:55:00,276,78.0,50.0
2023-09-20 14:55:00,277,0.0,0.0
2023-09-20 14:55:00,278,0.0,0.0
2023-09-20 14:55:00,279,161.0,100.0
2023-09-20 14:55:00,280,74.0,50.0
2023-09-20 14:55:00,281,162.0,100.0
2023-09-20 14:55:00,282,76.0,50.0
2023-09-20 14:55:00,283,161.0,100.0
2023-09-20 14:55:00,284,76.0,50.0
2023-09-20 14:55:00,285,161.0,100.0
2023-09-20 14:55:00,286,74.0,50.0
2023-09-20 14:55:00,287,100.0,100.0
2023-09-20 14:55:00,288,60.0,50.0
2023-09-20 14:55:00,289,161.0,100.0
2023-09-20 14:55:00,290,78.0,50.0
2023-09-20 14:55:00,291,0.0,0.0
2023-09-20 14:55:00,292,0.0,0.0
2023-09-20 14:55:00,293,0.0,0.0
2023-09-20 14:55:00,294,0.0,0.0
2023-09-20 14:55:00,299,180.5,123.99823
2023-09-20 14:55:00,300,180.5,123.99823
2023-09-20 14:55:00,301,179.5,123.99823
2023-09-20 14:55:00,302,179.5,123.99823
2023-09-20 14:55:00,303,219.0,132.0
2023-09-20 14:55:00,304,219.0,132.0
2023-09-20 14:55:00,305,375.0,248.181641
2023-09-20 14:55:00,306,0.0,0.0
2023-09-20 14:55:00,307,370.0,247.246124
2023-09-20 14:55:00,308,149.5,119.995728
2023-09-20 14:55:00,309,149.5,119.995728
2023-09-20 14:55:00,310,167.0,122.0
2023-09-20 14:55:00,311,156.0,119.995728
2023-09-20 14:55:00,312,156.0,119.995728
2023-09-20 14:55:00,313,172.0,122.0
2023-09-20 14:55:00,314,0.0,0.0
2023-09-20 14:55:00,315,0.0,0.0
2023-09-20 14:55:00,316,0.0,0.0
2023-09-20 14:55:00,317,0.0,0.0
2023-09-20 14:55:00,318,0.0,0.0
2023-09-20 14:55:00,319,0.0,0.0
2023-09-20 14:55:00,320,157.5,122.0
2023-09-20 14:55:00,321,157.5,122.0
2023-09-20 14:55:00,322,176.0,136.0
2023-09-20 14:55:00,323,161.0,122.0
2023-09-20 14:55:00,324,161.0,122.0
2023-09-20 14:55:00,325,171.0,136.0
2023-09-20 14:55:00,326,0.0,0.0
2023-09-20 14:55:00,327,0.0,0.0
2023-09-20 14:55:00,328,0.0,0.0
2023-09-20 14:55:00,329,0.0,0.0
2023-09-20 14:55:00,330,0.0,0.0
2023-09-20 14:55:00,331,816.0,650.962891
2023-09-20 14:55:00,332,0.0,0.0
2023-09-20 14:55:00,333,0.0,0.0
2023-09-20 14:55:00,334,70.5,50.99826
2023-09-20 14:55:00,335,70.5,50.99826
2023-09-20 14:55:00,336,48.0,48.0
2023-09-20 14:55:00,337,0.0,0.0
2023-09-20 14:55:00,338,0.0,0.0
2023-09-20 14:55:00,339,0.0,0.0
2023-09-20 14:55:00,340,818.0,672.809937
2023-09-20 14:55:00,341,0.0,0.0
2023-09-20 14:55:00,342,166.0,135.0
2023-09-20 14:55:00,343,161.0,135.0
2023-09-20 14:55:00,344,0.0,0.0
2023-09-20 14:55:00,345,100.0,79.998932
2023-09-20 14:55:00,346,114.0,80.0
2023-09-20 14:55:00,347,188.0,163.0
2023-09-20 14:55:00,348,0.0,0.0
2023-09-20 14:55:00,349,0.0,0.0
2023-09-20 14:55:00,350,0.0,0.0
2023-09-20 14:55:00,351,0.0,0.0
2023-09-20 14:55:00,352,0.0,0.0
2023-09-20 14:55:00,353,0.0,0.0
2023-09-20 14:55:00,354,0.0,0.0
2023-09-20 14:55:00,355,0.0,0.0
2023-09-20 14:55:00,356,0.0,0.0
2023-09-20 14:55:00,357,0.0,0.0
2023-09-20 14:55:00,358,20.0,10.000153
2023-09-20 14:55:00,359,20.0,10.000153
2023-09-20 14:55:00,360,0.0,0.0
2023-09-20 14:55:00,361,0.0,0.0
2023-09-20 14:55:00,362,0.0,0.0
2023-09-20 14:55:00,363,0.0,0.0
2023-09-20 14:55:00,366,548.0,479.897339
2023-09-20 14:55:00,367,549.0,479.897339
2023-09-20 14:55:00,368,86.620697,66.621521
2023-09-20 14:55:00,369,88.0,70.415375
2023-09-20 14:55:00,370,86.099976,66.095078
2023-09-20 14:55:00,371,88.0,70.415375
2023-09-20 14:55:00,372,175.0,136.773682
2023-09-20 14:55:00,373,89.922394,69.917511
2023-09-20 14:55:00,374,89.922394,69.917511
2023-09-20 14:55:00,375,86.0,69.917511
2023-09-20 14:55:00,376,166.0,166.0
2023-09-20 14:55:00,377,166.0,166.0
2023-09-20 14:55:00,378,153.0,153.0
2023-09-20 14:55:00,379,40.5,31.0
2023-09-20 14:55:00,380,40.5,31.0
2023-09-20 14:55:00,381,25.0,24.0
2023-09-20 14:55:00,382,165.0,131.971558
2023-09-20 14:55:00,383,0.0,0.0
2023-09-20 14:55:00,384,104.0,65.985779
2023-09-20 14:55:00,385,279.5,181.090759
2023-09-20 14:55:00,386,279.5,181.136536
2023-09-20 14:55:00,387,276.0,202.0
2023-09-20 14:55:00,388,279.0,181.350159
2023-09-20 14:55:00,389,279.0,180.83136
2023-09-20 14:55:00,390,276.0,202.0
2023-09-20 14:55:00,419,295.0,190.002136
2023-09-20 14:55:00,420,295.0,190.002136
2023-09-20 14:55:00,421,271.0,190.002136
2023-09-20 14:55:00,422,261.0,180.0
2023-09-20 14:55:00,423,261.0,180.0
2023-09-20 14:55:00,432,291.0,216.0
2023-09-20 14:55:00,433,423.0,266.786438
2023-09-20 14:55:00,434,276.0,180.013397
2023-09-20 14:55:00,435,276.0,180.013397
2023-09-20 14:55:00,436,285.0,180.013397
2023-09-20 14:55:00,437,285.0,180.013397
2023-09-20 14:55:00,438,280.0,208.0
2023-09-20 14:55:00,439,290.0,208.0
2023-09-20 14:55:00,440,162.0,120.0
2023-09-20 14:55:00,441,162.0,120.0
2023-09-20 14:55:00,442,174.0,120.0
2023-09-20 14:55:00,443,0.0,0.0
2023-09-20 14:55:00,444,0.0,0.0
2023-09-20 14:55:00,450,235.0,231.0
2023-09-20 14:55:00,451,114.0,114.0
2023-09-20 14:55:00,452,0.0,0.0
2023-09-20 14:55:00,453,0.0,0.0
2023-09-20 14:55:00,459,433.0,281.88678
2023-09-20 14:55:00,467,12.0,5.000153
2023-09-20 14:55:00,468,12.0,4.000366
2023-09-20 14:55:00,469,5.0,1.600391
2023-09-20 14:55:00,471,0.0,0.0
2023-09-20 14:55:00,472,209.99176,180.0
2023-09-20 14:55:00,473,105.0,90.0
2023-09-20 14:55:00,474,210.0,180.0
2023-09-20 14:55:00,475,105.0,90.0
2023-09-20 14:55:00,477,251.0,164.0
2023-09-20 14:55:00,478,251.0,164.0
2023-09-20 14:55:00,479,253.0,163.986282
2023-09-20 14:55:00,480,249.0,164.0
2023-09-20 14:55:00,481,249.0,164.0
2023-09-20 14:55:00,482,253.0,163.986282
2023-09-20 14:55:00,485,45.0,15.000916
2023-09-20 14:55:00,486,0.0,0.0
2023-09-20 14:55:00,487,0.0,0.0
2023-09-20 14:55:00,488,22.999725,13.000565
2023-09-20 14:55:00,489,990.0,795.0
2023-09-20 14:55:00,490,0.0,0.0
2023-09-20 14:55:00,491,951.0,791.0
2023-09-20 14:55:00,492,964.0,786.0
2023-09-20 14:55:00,493,986.0,795.0
2023-09-20 14:55:00,494,0.0,0.0
2023-09-20 14:55:00,495,0.0,0.0
2023-09-20 14:55:00,496,0.0,0.0
2023-09-20 14:55:00,497,0.0,0.0
2023-09-20 14:55:00,498,400.0,240.0
2023-09-20 14:55:00,499,0.0,0.0
2023-09-20 14:55:00,501,292.5,158.003479
2023-09-20 14:55:00,502,272.87207,272.87207
2023-09-20 14:55:00,503,292.0,200.0
2023-09-20 14:55:00,507,0.0,0.0
2023-09-20 14:55:00,508,0.0,0.0
2023-09-20 14:55:00,511,0.0,0.0
2023-09-20 14:55:00,512,0.0,0.0
2023-09-20 14:55:00,513,338.0,280.0
2023-09-20 14:55:00,514,134.0,130.0
2023-09-20 14:55:00,516,0.0,0.0
2023-09-20 14:55:00,521,939.0,770.002075
2023-09-20 14:55:00,522,910.0,577.0
2023-09-20 14:55:00,523,0.0,0.0
2023-09-20 14:55:00,524,0.0,0.0
2023-09-20 14:55:00,525,0.0,0.0
2023-09-20 14:55:00,526,259.0,131.0
2023-09-20 14:55:00,527,1357.0,1058.099976
2023-09-20 14:55:00,528,259.0,131.0
2023-09-20 14:55:00,529,994.0,775.885437
2023-09-20 14:55:00,530,994.0,772.799011
2023-09-20 14:55:00,533,0.0,0.0
2023-09-20 14:55:00,534,0.0,0.0
2023-09-20 14:55:00,535,97.333336,31.773193
2023-09-20 14:55:00,536,97.333336,31.5
2023-09-20 14:55:00,537,0.0,0.0
2023-09-20 14:55:00,538,104.0,82.0
2023-09-20 14:55:00,539,337.0,168.0
2023-09-20 14:55:00,540,161.0,84.0
2023-09-20 14:55:00,541,75.0,50.0
2023-09-20 14:55:00,542,39.0,38.500824
2023-09-20 14:55:00,544,1012.0,795.0
2023-09-20 14:55:00,545,1012.0,795.0
2023-09-20 14:55:00,546,368.0,186.0
2023-09-20 14:55:00,547,368.0,186.0
2023-09-20 14:55:00,548,326.0,252.0
2023-09-20 14:55:00,549,150.0,120.0
2023-09-20 14:55:00,550,100.0,60.0
2023-09-20 14:55:00,554,961.0,751.492126
2023-09-20 14:55:00,555,0.0,0.0
2023-09-20 14:55:00,556,0.0,0.0
2023-09-20 14:55:00,557,0.0,0.0
2023-09-20 14:55:00,558,0.0,0.0
2023-09-20 14:55:00,559,0.0,0.0
2023-09-20 14:55:00,560,0.0,0.0
2023-09-20 15:00:00,1,0.0,0.0
2023-09-20 15:00:00,2,50.0,20.001221
2023-09-20 15:00:00,3,479.996735,397.879028
2023-09-20 15:00:00,4,0.0,0.0
2023-09-20 15:00:00,5,480.0,330.0
2023-09-20 15:00:00,6,479.996735,397.214447
2023-09-20 15:00:00,7,0.0,0.0
2023-09-20 15:00:00,8,479.996735,397.764465
2023-09-20 15:00:00,9,479.847931,371.818176
2023-09-20 15:00:00,10,477.045929,366.234283
2023-09-20 15:00:00,11,0.0,0.0
2023-09-20 15:00:00,12,0.0,0.0
2023-09-20 15:00:00,15,522.0,479.885925
2023-09-20 15:00:00,16,524.0,483.708191
2023-09-20 15:00:00,17,0.0,0.0
2023-09-20 15:00:00,18,466.0,428.271759
2023-09-20 15:00:00,27,615.0,615.0
2023-09-20 15:00:00,28,612.0,612.0
2023-09-20 15:00:00,29,612.0,612.0
2023-09-20 15:00:00,33,14.844582,11.0
2023-09-20 15:00:00,36,987.0,795.0
2023-09-20 15:00:00,37,978.0,795.0
2023-09-20 15:00:00,43,366.0,267.0
2023-09-20 15:00:00,46,506.0,445.009064
2023-09-20 15:00:00,47,462.986359,409.996735
2023-09-20 15:00:00,48,462.688873,410.567047
2023-09-20 15:00:00,49,462.787994,410.046295
2023-09-20 15:00:00,50,463.0,405.012726
2023-09-20 15:00:00,51,463.0,405.012726
2023-09-20 15:00:00,52,133.0,112.0
2023-09-20 15:00:00,53,133.0,112.0
2023-09-20 15:00:00,54,171.0,150.0
2023-09-20 15:00:00,55,0.0,0.0
2023-09-20 15:00:00,56,0.0,0.0
2023-09-20 15:00:00,57,0.0,0.0
2023-09-20 15:00:00,58,139.0,135.0
2023-09-20 15:00:00,59,139.0,135.0
2023-09-20 15:00:00,60,175.0,150.0
2023-09-20 15:00:00,61,0.0,0.0
2023-09-20 15:00:00,62,461.002716,392.671661
2023-09-20 15:00:00,63,0.0,0.0
2023-09-20 15:00:00,64,428.404816,347.351929
2023-09-20 15:00:00,65,398.218536,356.263214
2023-09-20 15:00:00,66,0.0,0.0
2023-09-20 15:00:00,67,424.403351,371.240143
2023-09-20 15:00:00,68,415.774323,354.552277
2023-09-20 15:00:00,69,886.803894,670.544495
2023-09-20 15:00:00,70,930.410156,850.928467
2023-09-20 15:00:00,71,0.0,0.0
2023-09-20 15:00:00,72,44.0,25.002136
2023-09-20 15:00:00,73,0.0,0.0
2023-09-20 15:00:00,74,0.0,0.0
2023-09-20 15:00:00,75,0.0,0.0
2023-09-20 15:00:00,76,0.0,0.0
2023-09-20 15:00:00,77,0.0,0.0
2023-09-20 15:00:00,78,0.0,0.0
2023-09-20 15:00:00,79,0.0,0.0
2023-09-20 15:00:00,80,0.0,0.0
2023-09-20 15:00:00,83,450.564667,396.904358
2023-09-20 15:00:00,84,449.621918,400.97171
2023-09-20 15:00:00,85,449.845184,394.721924
2023-09-20 15:00:00,86,0.0,0.0
2023-09-20 15:00:00,87,0.0,0.0
2023-09-20 15:00:00,88,419.972137,343.159149
2023-09-20 15:00:00,89,455.993927,372.662842
2023-09-20 15:00:00,90,350.0,320.011017
2023-09-20 15:00:00,91,0.0,0.0
2023-09-20 15:00:00,92,881.76001,738.605957
2023-09-20 15:00:00,95,0.0,0.0
2023-09-20 15:00:00,96,165.0,120.0
2023-09-20 15:00:00,97,145.027618,112.080215
2023-09-20 15:00:00,98,145.027618,112.0
2023-09-20 15:00:00,99,0.0,0.0
2023-09-20 15:00:00,100,0.0,0.0
2023-09-20 15:00:00,101,0.0,0.0
2023-09-20 15:00:00,102,0.0,0.0
2023-09-20 15:00:00,103,0.0,0.0
2023-09-20 15:00:00,104,0.0,0.0
2023-09-20 15:00:00,105,0.0,0.0
2023-09-20 15:00:00,106,0.0,0.0
2023-09-20 15:00:00,107,0.0,0.0
2023-09-20 15:00:00,108,0.0,0.0
2023-09-20 15:00:00,112,38.5,27.001438
2023-09-20 15:00:00,113,38.5,27.001438
2023-09-20 15:00:00,114,21.0,21.0
2023-09-20 15:00:00,115,921.0,768.770264
2023-09-20 15:00:00,116,917.99292,764.949768
2023-09-20 15:00:00,117,0.0,0.0
2023-09-20 15:00:00,118,100.0,60.000153
2023-09-20 15:00:00,119,0.0,0.0
2023-09-20 15:00:00,120,0.0,0.0
2023-09-20 15:00:00,126,11.0,8.0
2023-09-20 15:00:00,127,11.0,8.0
2023-09-20 15:00:00,128,994.0,750.0
2023-09-20 15:00:00,129,992.0,750.0
2023-09-20 15:00:00,130,0.0,0.0
2023-09-20 15:00:00,131,978.0,718.0
2023-09-20 15:00:00,132,931.0,758.0
2023-09-20 15:00:00,133,0.0,0.0
2023-09-20 15:00:00,134,64.870224,0.0
2023-09-20 15:00:00,135,291.0,234.186981
2023-09-20 15:00:00,136,159.5,109.996994
2023-09-20 15:00:00,137,159.5,109.996994
2023-09-20 15:00:00,138,183.0,122.0
2023-09-20 15:00:00,139,284.5,188.0
2023-09-20 15:00:00,140,284.5,188.0
2023-09-20 15:00:00,141,271.0,188.0
2023-09-20 15:00:00,142,169.5,88.0
2023-09-20 15:00:00,143,169.5,89.143059
2023-09-20 15:00:00,144,173.0,104.0
2023-09-20 15:00:00,145,166.5,88.436272
2023-09-20 15:00:00,146,166.5,88.436272
2023-09-20 15:00:00,147,169.0,104.0
2023-09-20 15:00:00,150,37.5,37.0
2023-09-20 15:00:00,151,37.5,37.0
2023-09-20 15:00:00,152,29.999542,29.999542
2023-09-20 15:00:00,153,0.0,0.0
2023-09-20 15:00:00,154,242.0,134.0
2023-09-20 15:00:00,155,123.0,67.0
2023-09-20 15:00:00,156,0.0,0.0
2023-09-20 15:00:00,158,0.0,0.0
2023-09-20 15:00:00,159,998.0,795.0
2023-09-20 15:00:00,160,998.0,795.0
2023-09-20 15:00:00,161,0.0,0.0
2023-09-20 15:00:00,162,0.0,0.0
2023-09-20 15:00:00,166,0.0,0.0
2023-09-20 15:00:00,167,0.0,0.0
2023-09-20 15:00:00,168,0.0,0.0
2023-09-20 15:00:00,169,0.0,0.0
2023-09-20 15:00:00,170,139.0,110.000916
2023-09-20 15:00:00,171,55.000458,55.000458
2023-09-20 15:00:00,172,136.0,107.002472
2023-09-20 15:00:00,173,0.0,0.0
2023-09-20 15:00:00,174,53.501236,53.501236
2023-09-20 15:00:00,175,0.0,0.0
2023-09-20 15:00:00,176,285.0,154.072662
2023-09-20 15:00:00,177,157.0,106.0
2023-09-20 15:00:00,178,169.992676,115.997803
2023-09-20 15:00:00,179,169.992676,115.997803
2023-09-20 15:00:00,180,195.0,124.0
2023-09-20 15:00:00,181,154.5,115.997803
2023-09-20 15:00:00,182,154.5,115.997803
2023-09-20 15:00:00,183,179.0,120.0
2023-09-20 15:00:00,184,0.0,0.0
2023-09-20 15:00:00,185,0.0,0.0
2023-09-20 15:00:00,186,0.0,0.0
2023-09-20 15:00:00,187,156.0,115.997803
2023-09-20 15:00:00,188,156.0,115.997803
2023-09-20 15:00:00,189,181.0,120.0
2023-09-20 15:00:00,190,993.0,795.0
2023-09-20 15:00:00,191,992.0,795.0
2023-09-20 15:00:00,193,0.0,0.0
2023-09-20 15:00:00,194,0.0,0.0
2023-09-20 15:00:00,195,25.72805,10.0
2023-09-20 15:00:00,196,0.0,0.0
2023-09-20 15:00:00,197,0.0,0.0
2023-09-20 15:00:00,198,0.0,0.0
2023-09-20 15:00:00,200,0.0,0.0
2023-09-20 15:00:00,207,71.947083,71.85553
2023-09-20 15:00:00,208,0.0,0.0
2023-09-20 15:00:00,209,75.0,60.0
2023-09-20 15:00:00,210,75.0,60.0
2023-09-20 15:00:00,211,74.364151,74.052856
2023-09-20 15:00:00,212,141.0,141.0
2023-09-20 15:00:00,213,0.0,0.0
2023-09-20 15:00:00,214,0.0,0.0
2023-09-20 15:00:00,215,0.0,0.0
2023-09-20 15:00:00,216,0.0,0.0
2023-09-20 15:00:00,217,26.75,20.99826
2023-09-20 15:00:00,218,26.75,20.99826
2023-09-20 15:00:00,219,26.75,20.99826
2023-09-20 15:00:00,220,26.75,20.99826
2023-09-20 15:00:00,231,297.278046,270.0
2023-09-20 15:00:00,232,291.028351,270.0
2023-09-20 15:00:00,233,292.563843,270.0
2023-09-20 15:00:00,234,293.490509,270.0
2023-09-20 15:00:00,237,0.0,0.0
2023-09-20 15:00:00,238,0.0,0.0
2023-09-20 15:00:00,240,282.0,200.0
2023-09-20 15:00:00,241,142.0,100.0
2023-09-20 15:00:00,242,153.0,138.0
2023-09-20 15:00:00,243,174.0,171.5
2023-09-20 15:00:00,244,174.0,171.5
2023-09-20 15:00:00,247,76.0,75.0
2023-09-20 15:00:00,248,65.0,26.5
2023-09-20 15:00:00,249,162.666672,99.645386
2023-09-20 15:00:00,250,162.666672,99.46228
2023-09-20 15:00:00,251,162.666672,99.736938
2023-09-20 15:00:00,252,256.0,195.0
2023-09-20 15:00:00,253,107.0,65.0
2023-09-20 15:00:00,254,39.0,32.49855
2023-09-20 15:00:00,255,250.5,167.0
2023-09-20 15:00:00,256,250.5,167.0
2023-09-20 15:00:00,257,266.0,216.0
2023-09-20 15:00:00,258,251.5,162.007477
2023-09-20 15:00:00,259,251.5,162.007477
2023-09-20 15:00:00,260,247.0,208.0
2023-09-20 15:00:00,264,10.000229,5.000229
2023-09-20 15:00:00,265,10.000229,5.000229
2023-09-20 15:00:00,266,0.0,0.0
2023-09-20 15:00:00,267,0.0,0.0
2023-09-20 15:00:00,268,237.0,131.0
2023-09-20 15:00:00,269,237.0,131.0
2023-09-20 15:00:00,270,241.0,131.0
2023-09-20 15:00:00,271,82.819855,75.0
2023-09-20 15:00:00,272,84.822235,75.0
2023-09-20 15:00:00,273,84.822235,75.0
2023-09-20 15:00:00,274,127.0,112.5
2023-09-20 15:00:00,275,160.0,100.0
2023-09-20 15:00:00,276,78.0,50.0
2023-09-20 15:00:00,277,0.0,0.0
2023-09-20 15:00:00,278,0.0,0.0
2023-09-20 15:00:00,279,161.0,100.0
2023-09-20 15:00:00,280,74.0,50.0
2023-09-20 15:00:00,281,162.0,100.0
2023-09-20 15:00:00,282,76.0,50.0
2023-09-20 15:00:00,283,161.0,100.0
2023-09-20 15:00:00,284,76.0,50.0
2023-09-20 15:00:00,285,161.0,100.0
2023-09-20 15:00:00,286,74.0,50.0
2023-09-20 15:00:00,287,100.0,100.0
2023-09-20 15:00:00,288,60.0,50.0
2023-09-20 15:00:00,289,161.0,100.0
2023-09-20 15:00:00,290,78.0,50.0
2023-09-20 15:00:00,291,0.0,0.0
2023-09-20 15:00:00,292,0.0,0.0
2023-09-20 15:00:00,293,0.0,0.0
2023-09-20 15:00:00,294,0.0,0.0
2023-09-20 15:00:00,299,180.5,123.99823
2023-09-20 15:00:00,300,180.5,123.99823
2023-09-20 15:00:00,301,179.5,123.99823
2023-09-20 15:00:00,302,179.5,123.99823
2023-09-20 15:00:00,303,219.0,132.0
2023-09-20 15:00:00,304,219.0,132.0
2023-09-20 15:00:00,305,375.0,247.163025
2023-09-20 15:00:00,306,0.0,0.0
2023-09-20 15:00:00,307,370.0,246.07251
2023-09-20 15:00:00,308,149.5,119.995728
2023-09-20 15:00:00,309,149.5,119.995728
2023-09-20 15:00:00,310,167.0,122.0
2023-09-20 15:00:00,311,156.0,119.995728
2023-09-20 15:00:00,312,156.0,119.995728
2023-09-20 15:00:00,313,172.0,122.0
2023-09-20 15:00:00,314,0.0,0.0
2023-09-20 15:00:00,315,0.0,0.0
2023-09-20 15:00:00,316,0.0,0.0
2023-09-20 15:00:00,317,0.0,0.0
2023-09-20 15:00:00,318,0.0,0.0
2023-09-20 15:00:00,319,0.0,0.0
2023-09-20 15:00:00,320,157.5,122.0
2023-09-20 15:00:00,321,157.5,122.0
2023-09-20 15:00:00,322,176.0,136.0
2023-09-20 15:00:00,323,161.0,122.0
2023-09-20 15:00:00,324,161.0,122.0
2023-09-20 15:00:00,325,171.0,136.0
2023-09-20 15:00:00,326,0.0,0.0
2023-09-20 15:00:00,327,0.0,0.0
2023-09-20 15:00:00,328,0.0,0.0
2023-09-20 15:00:00,329,0.0,0.0
2023-09-20 15:00:00,330,0.0,0.0
2023-09-20 15:00:00,331,816.0,652.925964
2023-09-20 15:00:00,332,0.0,0.0
2023-09-20 15:00:00,333,0.0,0.0
2023-09-20 15:00:00,334,70.5,50.99826
2023-09-20 15:00:00,335,70.5,50.99826
2023-09-20 15:00:00,336,48.0,48.0
2023-09-20 15:00:00,337,0.0,0.0
2023-09-20 15:00:00,338,0.0,0.0
2023-09-20 15:00:00,339,0.0,0.0
2023-09-20 15:00:00,340,818.0,672.975952
2023-09-20 15:00:00,341,0.0,0.0
2023-09-20 15:00:00,342,166.0,135.0
2023-09-20 15:00:00,343,159.0,135.0
2023-09-20 15:00:00,344,0.0,0.0
2023-09-20 15:00:00,345,100.0,79.998932
2023-09-20 15:00:00,346,114.0,80.0
2023-09-20 15:00:00,347,188.0,163.0
2023-09-20 15:00:00,348,0.0,0.0
2023-09-20 15:00:00,349,0.0,0.0
2023-09-20 15:00:00,350,0.0,0.0
2023-09-20 15:00:00,351,0.0,0.0
2023-09-20 15:00:00,352,0.0,0.0
2023-09-20 15:00:00,353,0.0,0.0
2023-09-20 15:00:00,354,0.0,0.0
2023-09-20 15:00:00,355,0.0,0.0
2023-09-20 15:00:00,356,0.0,0.0
2023-09-20 15:00:00,357,0.0,0.0
2023-09-20 15:00:00,358,20.0,10.000153
2023-09-20 15:00:00,359,20.0,10.000153
2023-09-20 15:00:00,360,0.0,0.0
2023-09-20 15:00:00,361,0.0,0.0
2023-09-20 15:00:00,362,0.0,0.0
2023-09-20 15:00:00,363,0.0,0.0
2023-09-20 15:00:00,366,548.0,479.897339
2023-09-20 15:00:00,367,549.0,479.897339
2023-09-20 15:00:00,368,86.609253,66.610077
2023-09-20 15:00:00,369,88.0,70.415375
2023-09-20 15:00:00,370,86.128571,66.12941
2023-09-20 15:00:00,371,88.0,70.415375
2023-09-20 15:00:00,372,175.0,136.785126
2023-09-20 15:00:00,373,89.922394,69.917511
2023-09-20 15:00:00,374,89.922394,69.917511
2023-09-20 15:00:00,375,86.0,69.917511
2023-09-20 15:00:00,376,166.0,166.0
2023-09-20 15:00:00,377,166.0,166.0
2023-09-20 15:00:00,378,153.0,153.0
2023-09-20 15:00:00,379,40.5,31.0
2023-09-20 15:00:00,380,40.5,31.0
2023-09-20 15:00:00,381,25.0,24.0
2023-09-20 15:00:00,382,165.0,131.971558
2023-09-20 15:00:00,383,0.0,0.0
2023-09-20 15:00:00,384,104.0,65.985779
2023-09-20 15:00:00,385,279.5,181.090759
2023-09-20 15:00:00,386,279.5,181.563782
2023-09-20 15:00:00,387,276.0,202.0
2023-09-20 15:00:00,388,279.0,181.350159
2023-09-20 15:00:00,389,279.0,180.755005
2023-09-20 15:00:00,390,276.0,202.0
2023-09-20 15:00:00,419,295.0,190.002136
2023-09-20 15:00:00,420,295.0,190.002136
2023-09-20 15:00:00,421,271.0,190.002136
2023-09-20 15:00:00,422,261.0,180.0
2023-09-20 15:00:00,423,261.0,180.0
2023-09-20 15:00:00,432,291.0,216.0
2023-09-20 15:00:00,433,423.0,266.834137
2023-09-20 15:00:00,434,276.0,180.013397
2023-09-20 15:00:00,435,276.0,180.013397
2023-09-20 15:00:00,436,285.0,180.013397
2023-09-20 15:00:00,437,285.0,180.013397
2023-09-20 15:00:00,438,280.0,208.0
2023-09-20 15:00:00,439,290.0,208.0
2023-09-20 15:00:00,440,162.0,120.0
2023-09-20 15:00:00,441,162.0,120.0
2023-09-20 15:00:00,442,174.0,120.0
2023-09-20 15:00:00,443,0.0,0.0
2023-09-20 15:00:00,444,0.0,0.0
2023-09-20 15:00:00,450,235.0,231.0
2023-09-20 15:00:00,451,114.0,114.0
2023-09-20 15:00:00,452,0.0,0.0
2023-09-20 15:00:00,453,0.0,0.0
2023-09-20 15:00:00,459,433.0,282.413513
2023-09-20 15:00:00,467,12.0,5.000153
2023-09-20 15:00:00,468,12.0,4.000366
2023-09-20 15:00:00,469,5.0,1.600391
2023-09-20 15:00:00,471,0.0,0.0
2023-09-20 15:00:00,472,209.99176,180.0
2023-09-20 15:00:00,473,105.0,90.0
2023-09-20 15:00:00,474,210.0,180.0
2023-09-20 15:00:00,475,105.0,90.0
2023-09-20 15:00:00,477,251.0,164.0
2023-09-20 15:00:00,478,251.0,164.0
2023-09-20 15:00:00,479,253.0,163.986282
2023-09-20 15:00:00,480,249.0,164.0
2023-09-20 15:00:00,481,249.0,164.0
2023-09-20 15:00:00,482,253.0,163.986282
2023-09-20 15:00:00,485,45.0,15.000916
2023-09-20 15:00:00,486,0.0,0.0
2023-09-20 15:00:00,487,0.0,0.0
2023-09-20 15:00:00,488,22.999725,13.000565
2023-09-20 15:00:00,489,990.0,795.0
2023-09-20 15:00:00,490,0.0,0.0
2023-09-20 15:00:00,491,951.0,791.0
2023-09-20 15:00:00,492,964.0,786.0
2023-09-20 15:00:00,493,986.0,795.0
2023-09-20 15:00:00,494,0.0,0.0
2023-09-20 15:00:00,495,0.0,0.0
2023-09-20 15:00:00,496,0.0,0.0
2023-09-20 15:00:00,497,0.0,0.0
2023-09-20 15:00:00,498,400.0,240.0
2023-09-20 15:00:00,499,0.0,0.0
2023-09-20 15:00:00,501,292.5,158.003479
2023-09-20 15:00:00,502,274.153931,274.153931
2023-09-20 15:00:00,503,292.0,200.0
2023-09-20 15:00:00,507,0.0,0.0
2023-09-20 15:00:00,508,0.0,0.0
2023-09-20 15:00:00,511,0.0,0.0
2023-09-20 15:00:00,512,0.0,0.0
2023-09-20 15:00:00,513,338.0,280.0
2023-09-20 15:00:00,514,134.0,130.0
2023-09-20 15:00:00,516,0.0,0.0
2023-09-20 15:00:00,521,939.0,771.99292
2023-09-20 15:00:00,522,910.0,577.0
2023-09-20 15:00:00,523,0.0,0.0
2023-09-20 15:00:00,524,0.0,0.0
2023-09-20 15:00:00,525,0.0,0.0
2023-09-20 15:00:00,526,259.0,131.0
2023-09-20 15:00:00,527,1357.0,1058.099976
2023-09-20 15:00:00,528,259.0,131.0
2023-09-20 15:00:00,529,994.0,779.949036
2023-09-20 15:00:00,530,994.0,768.894104
2023-09-20 15:00:00,533,0.0,0.0
2023-09-20 15:00:00,534,0.0,0.0
2023-09-20 15:00:00,535,97.333336,31.847595
2023-09-20 15:00:00,536,97.333336,31.5
2023-09-20 15:00:00,537,0.0,0.0
2023-09-20 15:00:00,538,104.0,82.0
2023-09-20 15:00:00,539,337.0,168.0
2023-09-20 15:00:00,540,161.0,84.0
2023-09-20 15:00:00,541,75.0,50.0
2023-09-20 15:00:00,542,39.0,38.500824
2023-09-20 15:00:00,544,1012.0,795.0
2023-09-20 15:00:00,545,1012.0,795.0
2023-09-20 15:00:00,546,368.0,186.0
2023-09-20 15:00:00,547,368.0,186.0
2023-09-20 15:00:00,548,326.0,252.0
2023-09-20 15:00:00,549,150.0,120.0
2023-09-20 15:00:00,550,100.0,60.0
2023-09-20 15:00:00,554,961.0,754.229248
2023-09-20 15:00:00,555,0.0,0.0
2023-09-20 15:00:00,556,0.0,0.0
2023-09-20 15:00:00,557,0.0,0.0
2023-09-20 15:00:00,558,0.0,0.0
2023-09-20 15:00:00,559,0.0,0.0
2023-09-20 15:00:00,560,0.0,0.0
2023-09-20 15:05:00,1,0.0,0.0
2023-09-20 15:05:00,2,50.0,20.001221
2023-09-20 15:05:00,3,479.996735,397.537323
2023-09-20 15:05:00,4,0.0,0.0
2023-09-20 15:05:00,5,480.0,330.0
2023-09-20 15:05:00,6,479.996735,397.159607
2023-09-20 15:05:00,7,0.0,0.0
2023-09-20 15:05:00,8,479.996735,397.939941
2023-09-20 15:05:00,9,479.79837,369.99057
2023-09-20 15:05:00,10,477.045929,365.184875
2023-09-20 15:05:00,11,0.0,0.0
2023-09-20 15:05:00,12,0.0,0.0
2023-09-20 15:05:00,15,522.0,475.820709
2023-09-20 15:05:00,16,524.0,480.421143
2023-09-20 15:05:00,17,0.0,0.0
2023-09-20 15:05:00,18,466.0,429.144073
2023-09-20 15:05:00,27,615.0,615.0
2023-09-20 15:05:00,28,612.0,612.0
2023-09-20 15:05:00,29,612.0,612.0
2023-09-20 15:05:00,33,14.844582,11.0
2023-09-20 15:05:00,36,987.0,795.0
2023-09-20 15:05:00,37,978.0,795.0
2023-09-20 15:05:00,43,366.0,267.0
2023-09-20 15:05:00,46,506.0,446.159637
2023-09-20 15:05:00,47,462.986359,409.996735
2023-09-20 15:05:00,48,462.688873,410.567047
2023-09-20 15:05:00,49,462.787994,410.046295
2023-09-20 15:05:00,50,463.0,405.012726
2023-09-20 15:05:00,51,463.0,405.012726
2023-09-20 15:05:00,52,133.0,112.0
2023-09-20 15:05:00,53,133.0,112.0
2023-09-20 15:05:00,54,171.0,150.0
2023-09-20 15:05:00,55,0.0,0.0
2023-09-20 15:05:00,56,0.0,0.0
2023-09-20 15:05:00,57,0.0,0.0
2023-09-20 15:05:00,58,139.0,135.0
2023-09-20 15:05:00,59,139.0,135.0
2023-09-20 15:05:00,60,175.0,150.0
2023-09-20 15:05:00,61,0.0,0.0
2023-09-20 15:05:00,62,461.002716,391.422821
2023-09-20 15:05:00,63,0.0,0.0
2023-09-20 15:05:00,64,428.404816,348.211639
2023-09-20 15:05:00,65,398.466461,356.263214
2023-09-20 15:05:00,66,0.0,0.0
2023-09-20 15:05:00,67,424.403351,371.240143
2023-09-20 15:05:00,68,415.774323,354.552277
2023-09-20 15:05:00,69,886.803894,676.280212
2023-09-20 15:05:00,70,930.410156,850.756836
2023-09-20 15:05:00,71,0.0,0.0
2023-09-20 15:05:00,72,44.0,25.002136
2023-09-20 15:05:00,73,0.0,0.0
2023-09-20 15:05:00,74,0.0,0.0
2023-09-20 15:05:00,75,0.0,0.0
2023-09-20 15:05:00,76,0.0,0.0
2023-09-20 15:05:00,77,0.0,0.0
2023-09-20 15:05:00,78,0.0,0.0
2023-09-20 15:05:00,79,0.0,0.0
2023-09-20 15:05:00,80,0.0,0.0
2023-09-20 15:05:00,83,450.564667,393.759766
2023-09-20 15:05:00,84,449.621918,395.081207
2023-09-20 15:05:00,85,449.869965,393.759888
2023-09-20 15:05:00,86,0.0,0.0
2023-09-20 15:05:00,87,0.0,0.0
2023-09-20 15:05:00,88,419.972137,341.490936
2023-09-20 15:05:00,89,455.993927,369.078796
2023-09-20 15:05:00,90,350.0,320.011017
2023-09-20 15:05:00,91,0.0,0.0
2023-09-20 15:05:00,92,881.76001,739.521484
2023-09-20 15:05:00,95,0.0,0.0
2023-09-20 15:05:00,96,165.0,120.0
2023-09-20 15:05:00,97,145.027618,112.080215
2023-09-20 15:05:00,98,145.027618,112.0
2023-09-20 15:05:00,99,0.0,0.0
2023-09-20 15:05:00,100,0.0,0.0
2023-09-20 15:05:00,101,0.0,0.0
2023-09-20 15:05:00,102,0.0,0.0
2023-09-20 15:05:00,103,0.0,0.0
2023-09-20 15:05:00,104,0.0,0.0
2023-09-20 15:05:00,105,0.0,0.0
2023-09-20 15:05:00,106,0.0,0.0
2023-09-20 15:05:00,107,0.0,0.0
2023-09-20 15:05:00,108,0.0,0.0
2023-09-20 15:05:00,112,38.5,27.001438
2023-09-20 15:05:00,113,38.5,27.001438
2023-09-20 15:05:00,114,21.0,21.0
2023-09-20 15:05:00,115,921.0,763.434204
2023-09-20 15:05:00,116,917.99292,757.826538
2023-09-20 15:05:00,117,0.0,0.0
2023-09-20 15:05:00,118,100.0,60.000153
2023-09-20 15:05:00,119,0.0,0.0
2023-09-20 15:05:00,120,0.0,0.0
2023-09-20 15:05:00,126,11.0,8.0
2023-09-20 15:05:00,127,11.0,8.0
2023-09-20 15:05:00,128,994.0,750.0
2023-09-20 15:05:00,129,992.0,750.0
2023-09-20 15:05:00,130,0.0,0.0
2023-09-20 15:05:00,131,978.0,718.0
2023-09-20 15:05:00,132,931.0,758.0
2023-09-20 15:05:00,133,0.0,0.0
2023-09-20 15:05:00,134,69.539192,0.0
2023-09-20 15:05:00,135,291.0,233.50238
2023-09-20 15:05:00,136,159.5,109.996994
2023-09-20 15:05:00,137,159.5,109.996994
2023-09-20 15:05:00,138,183.0,122.0
2023-09-20 15:05:00,139,284.5,188.0
2023-09-20 15:05:00,140,284.5,188.0
2023-09-20 15:05:00,141,271.0,188.0
2023-09-20 15:05:00,142,169.5,88.0
2023-09-20 15:05:00,143,169.5,89.143059
2023-09-20 15:05:00,144,173.0,104.0
2023-09-20 15:05:00,145,166.5,88.436272
2023-09-20 15:05:00,146,166.5,88.436272
2023-09-20 15:05:00,147,169.0,104.0
2023-09-20 15:05:00,150,37.5,37.0
2023-09-20 15:05:00,151,37.5,37.0
2023-09-20 15:05:00,152,29.999542,29.999542
2023-09-20 15:05:00,153,0.0,0.0
2023-09-20 15:05:00,154,242.0,134.0
2023-09-20 15:05:00,155,123.0,67.0
2023-09-20 15:05:00,156,0.0,0.0
2023-09-20 15:05:00,158,0.0,0.0
2023-09-20 15:05:00,159,998.0,795.0
2023-09-20 15:05:00,160,998.0,795.0
2023-09-20 15:05:00,161,0.0,0.0
2023-09-20 15:05:00,162,0.0,0.0
2023-09-20 15:05:00,166,0.0,0.0
2023-09-20 15:05:00,167,0.0,0.0
2023-09-20 15:05:00,168,0.0,0.0
2023-09-20 15:05:00,169,0.0,0.0
2023-09-20 15:05:00,170,139.0,110.000916
2023-09-20 15:05:00,171,55.000458,55.000458
2023-09-20 15:05:00,172,136.0,107.002472
2023-09-20 15:05:00,173,0.0,0.0
2023-09-20 15:05:00,174,53.501236,53.501236
2023-09-20 15:05:00,175,0.0,0.0
2023-09-20 15:05:00,176,285.0,153.557648
2023-09-20 15:05:00,177,157.0,106.0
2023-09-20 15:05:00,178,169.992676,115.997803
2023-09-20 15:05:00,179,169.992676,115.997803
2023-09-20 15:05:00,180,195.0,124.0
2023-09-20 15:05:00,181,154.5,115.997803
2023-09-20 15:05:00,182,154.5,115.997803
2023-09-20 15:05:00,183,179.0,120.0
2023-09-20 15:05:00,184,0.0,0.0
2023-09-20 15:05:00,185,0.0,0.0
2023-09-20 15:05:00,186,0.0,0.0
2023-09-20 15:05:00,187,156.0,115.997803
2023-09-20 15:05:00,188,156.0,115.997803
2023-09-20 15:05:00,189,181.0,120.0
2023-09-20 15:05:00,190,993.0,795.0
2023-09-20 15:05:00,191,992.0,795.0
2023-09-20 15:05:00,193,12.578156,11.999903
2023-09-20 15:05:00,194,0.0,0.0
2023-09-20 15:05:00,195,25.72805,10.0
2023-09-20 15:05:00,196,0.0,0.0
2023-09-20 15:05:00,197,0.0,0.0
2023-09-20 15:05:00,198,0.0,0.0
2023-09-20 15:05:00,200,0.0,0.0
2023-09-20 15:05:00,207,71.470993,71.384018
2023-09-20 15:05:00,208,0.0,0.0
2023-09-20 15:05:00,209,74.835663,74.721207
2023-09-20 15:05:00,210,75.0,60.0
2023-09-20 15:05:00,211,73.897217,73.595078
2023-09-20 15:05:00,212,141.0,141.0
2023-09-20 15:05:00,213,0.0,0.0
2023-09-20 15:05:00,214,0.0,0.0
2023-09-20 15:05:00,215,0.0,0.0
2023-09-20 15:05:00,216,0.0,0.0
2023-09-20 15:05:00,217,26.75,20.99826
2023-09-20 15:05:00,218,26.75,20.99826
2023-09-20 15:05:00,219,26.75,20.99826
2023-09-20 15:05:00,220,26.75,20.99826
2023-09-20 15:05:00,231,292.109894,270.0
2023-09-20 15:05:00,232,299.335419,270.0
2023-09-20 15:05:00,233,294.036163,270.0
2023-09-20 15:05:00,234,299.140289,270.0
2023-09-20 15:05:00,237,0.0,0.0
2023-09-20 15:05:00,238,0.0,0.0
2023-09-20 15:05:00,240,282.0,200.0
2023-09-20 15:05:00,241,142.0,100.0
2023-09-20 15:05:00,242,153.0,138.0
2023-09-20 15:05:00,243,174.0,171.5
2023-09-20 15:05:00,244,174.0,171.5
2023-09-20 15:05:00,247,76.0,75.0
2023-09-20 15:05:00,248,65.0,26.5
2023-09-20 15:05:00,249,162.666672,99.590454
2023-09-20 15:05:00,250,162.666672,99.46228
2023-09-20 15:05:00,251,162.666672,99.736938
2023-09-20 15:05:00,252,256.0,195.0
2023-09-20 15:05:00,253,107.0,65.0
2023-09-20 15:05:00,254,39.0,32.49855
2023-09-20 15:05:00,255,250.5,167.0
2023-09-20 15:05:00,256,250.5,167.0
2023-09-20 15:05:00,257,266.0,216.0
2023-09-20 15:05:00,258,251.5,162.007477
2023-09-20 15:05:00,259,251.5,162.007477
2023-09-20 15:05:00,260,247.0,208.0
2023-09-20 15:05:00,264,10.000229,5.000229
2023-09-20 15:05:00,265,10.000229,5.000229
2023-09-20 15:05:00,266,0.0,0.0
2023-09-20 15:05:00,267,0.0,0.0
2023-09-20 15:05:00,268,237.0,131.0
2023-09-20 15:05:00,269,237.0,131.0
2023-09-20 15:05:00,270,241.0,131.0
2023-09-20 15:05:00,271,82.819855,75.0
2023-09-20 15:05:00,272,84.822235,75.0
2023-09-20 15:05:00,273,84.822235,75.0
2023-09-20 15:05:00,274,127.0,112.5
2023-09-20 15:05:00,275,160.0,100.0
2023-09-20 15:05:00,276,78.0,50.0
2023-09-20 15:05:00,277,0.0,0.0
2023-09-20 15:05:00,278,0.0,0.0
2023-09-20 15:05:00,279,161.0,100.0
2023-09-20 15:05:00,280,74.0,50.0
2023-09-20 15:05:00,281,162.0,100.0
2023-09-20 15:05:00,282,76.0,50.0
2023-09-20 15:05:00,283,161.0,100.0
2023-09-20 15:05:00,284,76.0,50.0
2023-09-20 15:05:00,285,161.0,100.0
2023-09-20 15:05:00,286,74.0,50.0
2023-09-20 15:05:00,287,100.0,100.0
2023-09-20 15:05:00,288,60.0,50.0
2023-09-20 15:05:00,289,161.0,100.0
2023-09-20 15:05:00,290,78.0,50.0
2023-09-20 15:05:00,291,0.0,0.0
2023-09-20 15:05:00,292,0.0,0.0
2023-09-20 15:05:00,293,0.0,0.0
2023-09-20 15:05:00,294,0.0,0.0
2023-09-20 15:05:00,299,180.5,123.99823
2023-09-20 15:05:00,300,180.5,123.99823
2023-09-20 15:05:00,301,179.5,123.99823
2023-09-20 15:05:00,302,179.5,123.99823
2023-09-20 15:05:00,303,219.0,132.0
2023-09-20 15:05:00,304,219.0,132.0
2023-09-20 15:05:00,305,375.0,244.511627
2023-09-20 15:05:00,306,0.0,0.0
2023-09-20 15:05:00,307,370.0,243.506165
2023-09-20 15:05:00,308,149.5,119.995728
2023-09-20 15:05:00,309,149.5,119.995728
2023-09-20 15:05:00,310,167.0,122.0
2023-09-20 15:05:00,311,156.0,119.995728
2023-09-20 15:05:00,312,156.0,119.995728
2023-09-20 15:05:00,313,172.0,122.0
2023-09-20 15:05:00,314,0.0,0.0
2023-09-20 15:05:00,315,0.0,0.0
2023-09-20 15:05:00,316,0.0,0.0
2023-09-20 15:05:00,317,0.0,0.0
2023-09-20 15:05:00,318,0.0,0.0
2023-09-20 15:05:00,319,0.0,0.0
2023-09-20 15:05:00,320,157.5,122.0
2023-09-20 15:05:00,321,157.5,122.0
2023-09-20 15:05:00,322,176.0,136.0
2023-09-20 15:05:00,323,161.0,122.0
2023-09-20 15:05:00,324,161.0,122.0
2023-09-20 15:05:00,325,171.0,136.0
2023-09-20 15:05:00,326,0.0,0.0
2023-09-20 15:05:00,327,0.0,0.0
2023-09-20 15:05:00,328,0.0,0.0
2023-09-20 15:05:00,329,0.0,0.0
2023-09-20 15:05:00,330,0.0,0.0
2023-09-20 15:05:00,331,816.0,652.826233
2023-09-20 15:05:00,332,0.0,0.0
2023-09-20 15:05:00,333,0.0,0.0
2023-09-20 15:05:00,334,70.5,50.99826
2023-09-20 15:05:00,335,70.5,50.99826
2023-09-20 15:05:00,336,48.0,48.0
2023-09-20 15:05:00,337,0.0,0.0
2023-09-20 15:05:00,338,0.0,0.0
2023-09-20 15:05:00,339,0.0,0.0
2023-09-20 15:05:00,340,818.0,673.515259
2023-09-20 15:05:00,341,0.0,0.0
2023-09-20 15:05:00,342,166.0,135.0
2023-09-20 15:05:00,343,159.0,135.0
2023-09-20 15:05:00,344,0.0,0.0
2023-09-20 15:05:00,345,100.0,79.998932
2023-09-20 15:05:00,346,114.0,80.0
2023-09-20 15:05:00,347,188.0,163.0
2023-09-20 15:05:00,348,0.0,0.0
2023-09-20 15:05:00,349,0.0,0.0
2023-09-20 15:05:00,350,0.0,0.0
2023-09-20 15:05:00,351,0.0,0.0
2023-09-20 15:05:00,352,0.0,0.0
2023-09-20 15:05:00,353,0.0,0.0
2023-09-20 15:05:00,354,0.0,0.0
2023-09-20 15:05:00,355,0.0,0.0
2023-09-20 15:05:00,356,0.0,0.0
2023-09-20 15:05:00,357,0.0,0.0
2023-09-20 15:05:00,358,20.0,10.000153
2023-09-20 15:05:00,359,20.0,10.000153
2023-09-20 15:05:00,360,0.0,0.0
2023-09-20 15:05:00,361,0.0,0.0
2023-09-20 15:05:00,362,0.0,0.0
2023-09-20 15:05:00,363,0.0,0.0
2023-09-20 15:05:00,366,548.0,479.897339
2023-09-20 15:05:00,367,549.0,479.897339
2023-09-20 15:05:00,368,86.632141,66.632965
2023-09-20 15:05:00,369,88.0,70.415375
2023-09-20 15:05:00,370,86.140015,66.140854
2023-09-20 15:05:00,371,88.0,70.415375
2023-09-20 15:05:00,372,175.0,136.802277
2023-09-20 15:05:00,373,89.922394,69.917511
2023-09-20 15:05:00,374,89.922394,69.917511
2023-09-20 15:05:00,375,86.0,69.917511
2023-09-20 15:05:00,376,166.0,166.0
2023-09-20 15:05:00,377,166.0,166.0
2023-09-20 15:05:00,378,153.0,153.0
2023-09-20 15:05:00,379,40.5,31.0
2023-09-20 15:05:00,380,40.5,31.0
2023-09-20 15:05:00,381,25.0,24.0
2023-09-20 15:05:00,382,165.0,131.971558
2023-09-20 15:05:00,383,0.0,0.0
2023-09-20 15:05:00,384,104.0,65.985779
2023-09-20 15:05:00,385,279.5,181.090759
2023-09-20 15:05:00,386,279.5,181.411194
2023-09-20 15:05:00,387,276.0,202.0
2023-09-20 15:05:00,388,279.0,181.319641
2023-09-20 15:05:00,389,279.0,180.755005
2023-09-20 15:05:00,390,276.0,202.0
2023-09-20 15:05:00,419,295.0,190.002136
2023-09-20 15:05:00,420,295.0,190.002136
2023-09-20 15:05:00,421,271.0,190.002136
2023-09-20 15:05:00,422,261.0,180.0
2023-09-20 15:05:00,423,261.0,180.0
2023-09-20 15:05:00,432,291.0,216.0
2023-09-20 15:05:00,433,423.0,263.852905
2023-09-20 15:05:00,434,276.0,180.013397
2023-09-20 15:05:00,435,276.0,180.013397
2023-09-20 15:05:00,436,285.0,180.013397
2023-09-20 15:05:00,437,285.0,180.013397
2023-09-20 15:05:00,438,280.0,208.0
2023-09-20 15:05:00,439,290.0,208.0
2023-09-20 15:05:00,440,162.0,120.0
2023-09-20 15:05:00,441,162.0,120.0
2023-09-20 15:05:00,442,174.0,120.0
2023-09-20 15:05:00,443,0.0,0.0
2023-09-20 15:05:00,444,0.0,0.0
2023-09-20 15:05:00,450,235.0,231.0
2023-09-20 15:05:00,451,114.0,114.0
2023-09-20 15:05:00,452,0.0,0.0
2023-09-20 15:05:00,453,0.0,0.0
2023-09-20 15:05:00,459,433.0,280.378448
2023-09-20 15:05:00,467,12.0,5.000153
2023-09-20 15:05:00,468,12.0,4.000366
2023-09-20 15:05:00,469,5.0,1.600391
2023-09-20 15:05:00,471,0.0,0.0
2023-09-20 15:05:00,472,209.99176,180.0
2023-09-20 15:05:00,473,105.0,90.0
2023-09-20 15:05:00,474,210.0,180.0
2023-09-20 15:05:00,475,105.0,90.0
2023-09-20 15:05:00,477,251.0,164.0
2023-09-20 15:05:00,478,251.0,164.0
2023-09-20 15:05:00,479,253.0,163.986282
2023-09-20 15:05:00,480,249.0,164.0
2023-09-20 15:05:00,481,249.0,164.0
2023-09-20 15:05:00,482,253.0,163.986282
2023-09-20 15:05:00,485,45.0,15.000916
2023-09-20 15:05:00,486,0.0,0.0
2023-09-20 15:05:00,487,0.0,0.0
2023-09-20 15:05:00,488,22.999725,13.000565
2023-09-20 15:05:00,489,990.0,795.0
2023-09-20 15:05:00,490,0.0,0.0
2023-09-20 15:05:00,491,951.0,791.0
2023-09-20 15:05:00,492,964.0,786.0
2023-09-20 15:05:00,493,986.0,795.0
2023-09-20 15:05:00,494,0.0,0.0
2023-09-20 15:05:00,495,0.0,0.0
2023-09-20 15:05:00,496,0.0,0.0
2023-09-20 15:05:00,497,0.0,0.0
2023-09-20 15:05:00,498,400.0,240.0
2023-09-20 15:05:00,499,0.0,0.0
2023-09-20 15:05:00,501,292.5,158.003479
2023-09-20 15:05:00,502,267.653442,267.653442
2023-09-20 15:05:00,503,292.0,200.0
2023-09-20 15:05:00,507,0.0,0.0
2023-09-20 15:05:00,508,0.0,0.0
2023-09-20 15:05:00,511,0.0,0.0
2023-09-20 15:05:00,512,0.0,0.0
2023-09-20 15:05:00,513,338.0,280.0
2023-09-20 15:05:00,514,134.0,130.0
2023-09-20 15:05:00,516,0.0,0.0
2023-09-20 15:05:00,521,939.0,777.493713
2023-09-20 15:05:00,522,910.0,577.0
2023-09-20 15:05:00,523,0.0,0.0
2023-09-20 15:05:00,524,0.0,0.0
2023-09-20 15:05:00,525,0.0,0.0
2023-09-20 15:05:00,526,259.0,131.0
2023-09-20 15:05:00,527,1357.0,1058.099976
2023-09-20 15:05:00,528,259.0,131.0
2023-09-20 15:05:00,529,994.0,767.519043
2023-09-20 15:05:00,530,994.0,766.514038
2023-09-20 15:05:00,533,0.0,0.0
2023-09-20 15:05:00,534,0.0,0.0
2023-09-20 15:05:00,535,97.333336,31.801804
2023-09-20 15:05:00,536,97.333336,31.5
2023-09-20 15:05:00,537,0.0,0.0
2023-09-20 15:05:00,538,104.0,82.0
2023-09-20 15:05:00,539,337.0,168.0
2023-09-20 15:05:00,540,161.0,84.0
2023-09-20 15:05:00,541,75.0,50.0
2023-09-20 15:05:00,542,39.0,38.500824
2023-09-20 15:05:00,544,1012.0,795.0
2023-09-20 15:05:00,545,1012.0,795.0
2023-09-20 15:05:00,546,368.0,186.0
2023-09-20 15:05:00,547,368.0,186.0
2023-09-20 15:05:00,548,326.0,252.0
2023-09-20 15:05:00,549,150.0,120.0
2023-09-20 15:05:00,550,100.0,60.0
2023-09-20 15:05:00,554,961.0,750.98291
2023-09-20 15:05:00,555,0.0,0.0
2023-09-20 15:05:00,556,0.0,0.0
2023-09-20 15:05:00,557,0.0,0.0
2023-09-20 15:05:00,558,0.0,0.0
2023-09-20 15:05:00,559,0.0,0.0
2023-09-20 15:05:00,560,0.0,0.0
2023-09-20 15:10:00,1,0.0,0.0
2023-09-20 15:10:00,2,50.0,20.001221
2023-09-20 15:10:00,3,479.996735,395.523376
2023-09-20 15:10:00,4,0.0,0.0
2023-09-20 15:10:00,5,480.0,330.0
2023-09-20 15:10:00,6,479.996735,395.001984
2023-09-20 15:10:00,7,0.0,0.0
2023-09-20 15:10:00,8,479.996735,394.950928
2023-09-20 15:10:00,9,479.847931,370.613464
2023-09-20 15:10:00,10,477.045929,364.371613
2023-09-20 15:10:00,11,0.0,0.0
2023-09-20 15:10:00,12,0.0,0.0
2023-09-20 15:10:00,15,522.0,477.096741
2023-09-20 15:10:00,16,524.0,477.783356
2023-09-20 15:10:00,17,0.0,0.0
2023-09-20 15:10:00,18,461.527252,421.527252
2023-09-20 15:10:00,27,615.0,615.0
2023-09-20 15:10:00,28,612.0,612.0
2023-09-20 15:10:00,29,612.0,612.0
2023-09-20 15:10:00,33,14.844582,11.0
2023-09-20 15:10:00,36,991.0,795.0
2023-09-20 15:10:00,37,982.0,795.0
2023-09-20 15:10:00,43,366.0,267.0
2023-09-20 15:10:00,46,506.0,445.009064
2023-09-20 15:10:00,47,462.986359,409.996735
2023-09-20 15:10:00,48,462.688873,409.872833
2023-09-20 15:10:00,49,462.787994,410.046295
2023-09-20 15:10:00,50,463.0,405.012726
2023-09-20 15:10:00,51,463.0,405.012726
2023-09-20 15:10:00,52,133.0,112.0
2023-09-20 15:10:00,53,133.0,112.0
2023-09-20 15:10:00,54,171.0,150.0
2023-09-20 15:10:00,55,0.0,0.0
2023-09-20 15:10:00,56,0.0,0.0
2023-09-20 15:10:00,57,0.0,0.0
2023-09-20 15:10:00,58,139.0,135.0
2023-09-20 15:10:00,59,139.0,135.0
2023-09-20 15:10:00,60,175.0,150.0
2023-09-20 15:10:00,61,0.0,0.0
2023-09-20 15:10:00,62,461.002716,390.184326
2023-09-20 15:10:00,63,0.0,0.0
2023-09-20 15:10:00,64,428.404816,346.93338
2023-09-20 15:10:00,65,398.466461,356.263214
2023-09-20 15:10:00,66,0.0,0.0
2023-09-20 15:10:00,67,424.403351,371.240143
2023-09-20 15:10:00,68,415.774323,354.552277
2023-09-20 15:10:00,69,886.803894,670.0
2023-09-20 15:10:00,70,930.410156,850.928467
2023-09-20 15:10:00,71,0.0,0.0
2023-09-20 15:10:00,72,44.0,25.002136
2023-09-20 15:10:00,73,0.0,0.0
2023-09-20 15:10:00,74,0.0,0.0
2023-09-20 15:10:00,75,0.0,0.0
2023-09-20 15:10:00,76,0.0,0.0
2023-09-20 15:10:00,77,0.0,0.0
2023-09-20 15:10:00,78,0.0,0.0
2023-09-20 15:10:00,79,0.0,0.0
2023-09-20 15:10:00,80,0.0,0.0
2023-09-20 15:10:00,83,450.564667,390.512299
2023-09-20 15:10:00,84,449.621918,391.747742
2023-09-20 15:10:00,85,449.845184,391.517731
2023-09-20 15:10:00,86,0.0,0.0
2023-09-20 15:10:00,87,0.0,0.0
2023-09-20 15:10:00,88,419.972137,340.545654
2023-09-20 15:10:00,89,455.993927,366.665924
2023-09-20 15:10:00,90,350.0,320.011017
2023-09-20 15:10:00,91,0.0,0.0
2023-09-20 15:10:00,92,881.76001,746.845947
2023-09-20 15:10:00,95,0.0,0.0
2023-09-20 15:10:00,96,164.0,120.0
2023-09-20 15:10:00,97,145.0,112.080215
2023-09-20 15:10:00,98,145.0,112.0
2023-09-20 15:10:00,99,0.0,0.0
2023-09-20 15:10:00,100,0.0,0.0
2023-09-20 15:10:00,101,0.0,0.0
2023-09-20 15:10:00,102,0.0,0.0
2023-09-20 15:10:00,103,0.0,0.0
2023-09-20 15:10:00,104,0.0,0.0
2023-09-20 15:10:00,105,0.0,0.0
2023-09-20 15:10:00,106,0.0,0.0
2023-09-20 15:10:00,107,0.0,0.0
2023-09-20 15:10:00,108,0.0,0.0
2023-09-20 15:10:00,112,38.5,27.001438
2023-09-20 15:10:00,113,38.5,27.001438
2023-09-20 15:10:00,114,21.0,21.0
2023-09-20 15:10:00,115,921.0,761.803162
2023-09-20 15:10:00,116,917.99292,751.27478
2023-09-20 15:10:00,117,0.0,0.0
2023-09-20 15:10:00,118,100.0,60.000153
2023-09-20 15:10:00,119,0.0,0.0
2023-09-20 15:10:00,120,0.0,0.0
2023-09-20 15:10:00,126,11.0,8.0
2023-09-20 15:10:00,127,11.0,8.0
2023-09-20 15:10:00,128,994.0,750.0
2023-09-20 15:10:00,129,992.0,750.0
2023-09-20 15:10:00,130,0.0,0.0
2023-09-20 15:10:00,131,979.0,718.0
2023-09-20 15:10:00,132,932.0,758.0
2023-09-20 15:10:00,133,0.0,0.0
2023-09-20 15:10:00,134,50.538692,0.0
2023-09-20 15:10:00,135,291.0,230.718018
2023-09-20 15:10:00,136,159.5,109.996994
2023-09-20 15:10:00,137,159.5,109.996994
2023-09-20 15:10:00,138,183.0,122.0
2023-09-20 15:10:00,139,289.0,201.0
2023-09-20 15:10:00,140,289.0,201.0
2023-09-20 15:10:00,141,273.0,188.0
2023-09-20 15:10:00,142,169.5,88.0
2023-09-20 15:10:00,143,169.5,89.143059
2023-09-20 15:10:00,144,173.0,104.0
2023-09-20 15:10:00,145,166.5,88.436272
2023-09-20 15:10:00,146,166.5,88.436272
2023-09-20 15:10:00,147,169.0,104.0
2023-09-20 15:10:00,150,37.5,37.0
2023-09-20 15:10:00,151,37.5,37.0
2023-09-20 15:10:00,152,29.999542,29.999542
2023-09-20 15:10:00,153,0.0,0.0
2023-09-20 15:10:00,154,242.0,134.0
2023-09-20 15:10:00,155,123.0,67.0
2023-09-20 15:10:00,156,0.0,0.0
2023-09-20 15:10:00,158,0.0,0.0
2023-09-20 15:10:00,159,1001.0,795.0
2023-09-20 15:10:00,160,1000.0,795.0
2023-09-20 15:10:00,161,0.0,0.0
2023-09-20 15:10:00,162,0.0,0.0
2023-09-20 15:10:00,166,0.0,0.0
2023-09-20 15:10:00,167,0.0,0.0
2023-09-20 15:10:00,168,0.0,0.0
2023-09-20 15:10:00,169,0.0,0.0
2023-09-20 15:10:00,170,142.0,110.000916
2023-09-20 15:10:00,171,55.000458,55.000458
2023-09-20 15:10:00,172,136.0,107.002472
2023-09-20 15:10:00,173,0.0,0.0
2023-09-20 15:10:00,174,53.501236,53.501236
2023-09-20 15:10:00,175,0.0,0.0
2023-09-20 15:10:00,176,286.160614,153.557648
2023-09-20 15:10:00,177,157.0,106.0
2023-09-20 15:10:00,178,169.992676,115.997803
2023-09-20 15:10:00,179,169.992676,115.997803
2023-09-20 15:10:00,180,195.0,124.0
2023-09-20 15:10:00,181,154.5,115.997803
2023-09-20 15:10:00,182,154.5,115.997803
2023-09-20 15:10:00,183,179.0,120.0
2023-09-20 15:10:00,184,0.0,0.0
2023-09-20 15:10:00,185,0.0,0.0
2023-09-20 15:10:00,186,0.0,0.0
2023-09-20 15:10:00,187,156.0,115.997803
2023-09-20 15:10:00,188,156.0,115.997803
2023-09-20 15:10:00,189,181.0,120.0
2023-09-20 15:10:00,190,994.0,795.0
2023-09-20 15:10:00,191,993.0,795.0
2023-09-20 15:10:00,193,12.578156,11.999903
2023-09-20 15:10:00,194,0.0,0.0
2023-09-20 15:10:00,195,25.72805,10.0
2023-09-20 15:10:00,196,0.0,0.0
2023-09-20 15:10:00,197,0.0,0.0
2023-09-20 15:10:00,198,0.0,0.0
2023-09-20 15:10:00,200,0.0,0.0
2023-09-20 15:10:00,207,71.246689,71.155121
2023-09-20 15:10:00,208,0.0,0.0
2023-09-20 15:10:00,209,74.853973,74.84024
2023-09-20 15:10:00,210,75.0,60.0
2023-09-20 15:10:00,211,73.892639,73.5905
2023-09-20 15:10:00,212,141.0,141.0
2023-09-20 15:10:00,213,0.0,0.0
2023-09-20 15:10:00,214,0.0,0.0
2023-09-20 15:10:00,215,0.0,0.0
2023-09-20 15:10:00,216,0.0,0.0
2023-09-20 15:10:00,217,26.75,20.99826
2023-09-20 15:10:00,218,26.75,20.99826
2023-09-20 15:10:00,219,26.75,20.99826
2023-09-20 15:10:00,220,26.75,20.99826
2023-09-20 15:10:00,231,296.167969,270.0
2023-09-20 15:10:00,232,292.926849,270.0
2023-09-20 15:10:00,233,296.895752,270.0
2023-09-20 15:10:00,234,290.03653,270.0
2023-09-20 15:10:00,237,0.0,0.0
2023-09-20 15:10:00,238,0.0,0.0
2023-09-20 15:10:00,240,284.0,200.0
2023-09-20 15:10:00,241,143.0,100.0
2023-09-20 15:10:00,242,151.0,136.0
2023-09-20 15:10:00,243,175.0,172.5
2023-09-20 15:10:00,244,175.0,172.5
2023-09-20 15:10:00,247,76.0,75.0
2023-09-20 15:10:00,248,65.0,26.5
2023-09-20 15:10:00,249,162.666672,99.645386
2023-09-20 15:10:00,250,162.666672,99.46228
2023-09-20 15:10:00,251,162.666672,99.736938
2023-09-20 15:10:00,252,256.0,195.0
2023-09-20 15:10:00,253,107.0,65.0
2023-09-20 15:10:00,254,39.0,32.49855
2023-09-20 15:10:00,255,250.5,167.0
2023-09-20 15:10:00,256,250.5,167.0
2023-09-20 15:10:00,257,266.0,216.0
2023-09-20 15:10:00,258,251.5,162.007477
2023-09-20 15:10:00,259,251.5,162.007477
2023-09-20 15:10:00,260,247.0,208.0
2023-09-20 15:10:00,264,10.000229,5.000229
2023-09-20 15:10:00,265,10.000229,5.000229
2023-09-20 15:10:00,266,299.988098,230.0
2023-09-20 15:10:00,267,0.0,0.0
2023-09-20 15:10:00,268,238.5,131.0
2023-09-20 15:10:00,269,238.5,131.0
2023-09-20 15:10:00,270,242.0,131.0
2023-09-20 15:10:00,271,82.819855,75.0
2023-09-20 15:10:00,272,84.822235,75.0
2023-09-20 15:10:00,273,84.822235,75.0
2023-09-20 15:10:00,274,112.5,112.5
2023-09-20 15:10:00,275,160.0,100.0
2023-09-20 15:10:00,276,78.0,50.0
2023-09-20 15:10:00,277,0.0,0.0
2023-09-20 15:10:00,278,0.0,0.0
2023-09-20 15:10:00,279,161.0,100.0
2023-09-20 15:10:00,280,74.0,50.0
2023-09-20 15:10:00,281,162.0,100.0
2023-09-20 15:10:00,282,76.0,50.0
2023-09-20 15:10:00,283,161.0,100.0
2023-09-20 15:10:00,284,76.0,50.0
2023-09-20 15:10:00,285,161.0,100.0
2023-09-20 15:10:00,286,74.0,50.0
2023-09-20 15:10:00,287,100.0,100.0
2023-09-20 15:10:00,288,60.0,50.0
2023-09-20 15:10:00,289,161.0,100.0
2023-09-20 15:10:00,290,78.0,50.0
2023-09-20 15:10:00,291,0.0,0.0
2023-09-20 15:10:00,292,0.0,0.0
2023-09-20 15:10:00,293,0.0,0.0
2023-09-20 15:10:00,294,0.0,0.0
2023-09-20 15:10:00,299,180.5,123.99823
2023-09-20 15:10:00,300,180.5,123.99823
2023-09-20 15:10:00,301,179.5,123.99823
2023-09-20 15:10:00,302,179.5,123.99823
2023-09-20 15:10:00,303,219.0,132.0
2023-09-20 15:10:00,304,219.0,132.0
2023-09-20 15:10:00,305,375.0,242.430481
2023-09-20 15:10:00,306,0.0,0.0
2023-09-20 15:10:00,307,370.0,241.403931
2023-09-20 15:10:00,308,149.5,119.995728
2023-09-20 15:10:00,309,149.5,119.995728
2023-09-20 15:10:00,310,167.0,122.0
2023-09-20 15:10:00,311,156.0,119.995728
2023-09-20 15:10:00,312,156.0,119.995728
2023-09-20 15:10:00,313,172.0,122.0
2023-09-20 15:10:00,314,0.0,0.0
2023-09-20 15:10:00,315,0.0,0.0
2023-09-20 15:10:00,316,0.0,0.0
2023-09-20 15:10:00,317,0.0,0.0
2023-09-20 15:10:00,318,0.0,0.0
2023-09-20 15:10:00,319,0.0,0.0
2023-09-20 15:10:00,320,157.5,122.0
2023-09-20 15:10:00,321,157.5,122.0
2023-09-20 15:10:00,322,176.0,136.0
2023-09-20 15:10:00,323,161.0,122.0
2023-09-20 15:10:00,324,161.0,122.0
2023-09-20 15:10:00,325,171.0,136.0
2023-09-20 15:10:00,326,0.0,0.0
2023-09-20 15:10:00,327,0.0,0.0
2023-09-20 15:10:00,328,0.0,0.0
2023-09-20 15:10:00,329,0.0,0.0
2023-09-20 15:10:00,330,0.0,0.0
2023-09-20 15:10:00,331,816.0,647.53894
2023-09-20 15:10:00,332,0.0,0.0
2023-09-20 15:10:00,333,0.0,0.0
2023-09-20 15:10:00,334,70.5,50.99826
2023-09-20 15:10:00,335,70.5,50.99826
2023-09-20 15:10:00,336,48.0,48.0
2023-09-20 15:10:00,337,0.0,0.0
2023-09-20 15:10:00,338,0.0,0.0
2023-09-20 15:10:00,339,0.0,0.0
2023-09-20 15:10:00,340,818.0,673.266357
2023-09-20 15:10:00,341,0.0,0.0
2023-09-20 15:10:00,342,166.0,135.0
2023-09-20 15:10:00,343,167.0,135.0
2023-09-20 15:10:00,344,0.0,0.0
2023-09-20 15:10:00,345,100.0,79.998932
2023-09-20 15:10:00,346,114.0,80.0
2023-09-20 15:10:00,347,188.0,163.0
2023-09-20 15:10:00,348,0.0,0.0
2023-09-20 15:10:00,349,0.0,0.0
2023-09-20 15:10:00,350,0.0,0.0
2023-09-20 15:10:00,351,0.0,0.0
2023-09-20 15:10:00,352,0.0,0.0
2023-09-20 15:10:00,353,0.0,0.0
2023-09-20 15:10:00,354,0.0,0.0
2023-09-20 15:10:00,355,0.0,0.0
2023-09-20 15:10:00,356,0.0,0.0
2023-09-20 15:10:00,357,0.0,0.0
2023-09-20 15:10:00,358,20.0,10.000153
2023-09-20 15:10:00,359,20.0,10.000153
2023-09-20 15:10:00,360,0.0,0.0
2023-09-20 15:10:00,361,0.0,0.0
2023-09-20 15:10:00,362,0.0,0.0
2023-09-20 15:10:00,363,0.0,0.0
2023-09-20 15:10:00,366,548.0,479.897339
2023-09-20 15:10:00,367,549.0,479.897339
2023-09-20 15:10:00,368,86.603516,66.604355
2023-09-20 15:10:00,369,88.0,70.415375
2023-09-20 15:10:00,370,86.122864,66.123688
2023-09-20 15:10:00,371,88.0,70.415375
2023-09-20 15:10:00,372,175.0,136.779388
2023-09-20 15:10:00,373,89.922394,69.917511
2023-09-20 15:10:00,374,89.922394,69.917511
2023-09-20 15:10:00,375,86.0,69.917511
2023-09-20 15:10:00,376,167.0,167.0
2023-09-20 15:10:00,377,167.0,167.0
2023-09-20 15:10:00,378,153.0,153.0
2023-09-20 15:10:00,379,40.5,31.0
2023-09-20 15:10:00,380,40.5,31.0
2023-09-20 15:10:00,381,25.0,24.0
2023-09-20 15:10:00,382,165.0,131.971558
2023-09-20 15:10:00,383,0.0,0.0
2023-09-20 15:10:00,384,104.0,65.985779
2023-09-20 15:10:00,385,279.5,181.090759
2023-09-20 15:10:00,386,279.5,181.991028
2023-09-20 15:10:00,387,276.0,202.0
2023-09-20 15:10:00,388,279.0,181.319641
2023-09-20 15:10:00,389,279.0,180.785583
2023-09-20 15:10:00,390,276.0,202.0
2023-09-20 15:10:00,419,295.0,190.002136
2023-09-20 15:10:00,420,295.0,190.002136
2023-09-20 15:10:00,421,271.0,190.002136
2023-09-20 15:10:00,422,258.0,180.0
2023-09-20 15:10:00,423,258.0,180.0
2023-09-20 15:10:00,432,293.0,216.0
2023-09-20 15:10:00,433,423.0,262.318146
2023-09-20 15:10:00,434,278.0,180.013397
2023-09-20 15:10:00,435,278.0,180.013397
2023-09-20 15:10:00,436,286.5,180.013397
2023-09-20 15:10:00,437,286.5,180.013397
2023-09-20 15:10:00,438,281.0,208.0
2023-09-20 15:10:00,439,291.0,208.0
2023-09-20 15:10:00,440,162.0,120.0
2023-09-20 15:10:00,441,162.0,120.0
2023-09-20 15:10:00,442,174.0,120.0
2023-09-20 15:10:00,443,0.0,0.0
2023-09-20 15:10:00,444,0.0,0.0
2023-09-20 15:10:00,450,235.0,231.0
2023-09-20 15:10:00,451,114.0,114.0
2023-09-20 15:10:00,452,0.0,0.0
2023-09-20 15:10:00,453,0.0,0.0
2023-09-20 15:10:00,459,433.0,279.429291
2023-09-20 15:10:00,467,12.0,5.000153
2023-09-20 15:10:00,468,12.0,4.000366
2023-09-20 15:10:00,469,5.0,1.600391
2023-09-20 15:10:00,471,0.0,0.0
2023-09-20 15:10:00,472,209.99176,180.0
2023-09-20 15:10:00,473,105.0,90.0
2023-09-20 15:10:00,474,210.0,180.0
2023-09-20 15:10:00,475,105.0,90.0
2023-09-20 15:10:00,477,251.0,164.0
2023-09-20 15:10:00,478,251.0,164.0
2023-09-20 15:10:00,479,253.0,163.986282
2023-09-20 15:10:00,480,249.0,164.0
2023-09-20 15:10:00,481,249.0,164.0
2023-09-20 15:10:00,482,253.0,163.986282
2023-09-20 15:10:00,485,45.0,15.000916
2023-09-20 15:10:00,486,0.0,0.0
2023-09-20 15:10:00,487,0.0,0.0
2023-09-20 15:10:00,488,22.999725,13.000565
2023-09-20 15:10:00,489,990.0,795.0
2023-09-20 15:10:00,490,0.0,0.0
2023-09-20 15:10:00,491,950.0,791.0
2023-09-20 15:10:00,492,964.0,786.0
2023-09-20 15:10:00,493,986.0,795.0
2023-09-20 15:10:00,494,0.0,0.0
2023-09-20 15:10:00,495,0.0,0.0
2023-09-20 15:10:00,496,0.0,0.0
2023-09-20 15:10:00,497,0.0,0.0
2023-09-20 15:10:00,498,400.0,240.0
2023-09-20 15:10:00,499,10.69595,0.0
2023-09-20 15:10:00,501,292.5,158.003479
2023-09-20 15:10:00,502,261.977051,261.977051
2023-09-20 15:10:00,503,292.0,200.0
2023-09-20 15:10:00,507,0.0,0.0
2023-09-20 15:10:00,508,0.0,0.0
2023-09-20 15:10:00,511,0.0,0.0
2023-09-20 15:10:00,512,0.0,0.0
2023-09-20 15:10:00,513,338.0,280.0
2023-09-20 15:10:00,514,134.0,130.0
2023-09-20 15:10:00,516,0.0,0.0
2023-09-20 15:10:00,521,939.0,768.67511
2023-09-20 15:10:00,522,910.0,577.0
2023-09-20 15:10:00,523,0.0,0.0
2023-09-20 15:10:00,524,0.0,0.0
2023-09-20 15:10:00,525,0.0,0.0
2023-09-20 15:10:00,526,259.0,131.0
2023-09-20 15:10:00,527,1357.0,1058.099976
2023-09-20 15:10:00,528,259.0,131.0
2023-09-20 15:10:00,529,994.0,763.817871
2023-09-20 15:10:00,530,994.0,767.837646
2023-09-20 15:10:00,533,0.0,0.0
2023-09-20 15:10:00,534,0.0,0.0
2023-09-20 15:10:00,535,97.333336,32.076477
2023-09-20 15:10:00,536,97.333336,31.5
2023-09-20 15:10:00,537,0.0,0.0
2023-09-20 15:10:00,538,104.0,82.0
2023-09-20 15:10:00,539,337.0,168.0
2023-09-20 15:10:00,540,161.0,84.0
2023-09-20 15:10:00,541,75.0,50.0
2023-09-20 15:10:00,542,39.0,38.500824
2023-09-20 15:10:00,544,1012.0,795.0
2023-09-20 15:10:00,545,1012.0,795.0
2023-09-20 15:10:00,546,368.0,186.0
2023-09-20 15:10:00,547,368.0,186.0
2023-09-20 15:10:00,548,326.0,252.0
2023-09-20 15:10:00,549,234.0,120.0
2023-09-20 15:10:00,550,116.0,90.0
2023-09-20 15:10:00,554,961.0,749.134399
2023-09-20 15:10:00,555,0.0,0.0
2023-09-20 15:10:00,556,0.0,0.0
2023-09-20 15:10:00,557,0.0,0.0
2023-09-20 15:10:00,558,0.0,0.0
2023-09-20 15:10:00,559,0.0,0.0
2023-09-20 15:10:00,560,0.0,0.0
2023-09-20 15:15:00,1,0.0,0.0
2023-09-20 15:15:00,2,50.0,20.001221
2023-09-20 15:15:00,3,479.996735,397.720551
2023-09-20 15:15:00,4,0.0,0.0
2023-09-20 15:15:00,5,480.0,330.0
2023-09-20 15:15:00,6,479.996735,396.826477
2023-09-20 15:15:00,7,0.0,0.0
2023-09-20 15:15:00,8,479.996735,398.438293
2023-09-20 15:15:00,9,479.847931,367.335052
2023-09-20 15:15:00,10,477.045929,364.396393
2023-09-20 15:15:00,11,0.0,0.0
2023-09-20 15:15:00,12,0.0,0.0
2023-09-20 15:15:00,15,522.0,479.537201
2023-09-20 15:15:00,16,524.0,481.43692
2023-09-20 15:15:00,17,0.0,0.0
2023-09-20 15:15:00,18,464.842987,424.842987
2023-09-20 15:15:00,27,615.0,615.0
2023-09-20 15:15:00,28,612.0,612.0
2023-09-20 15:15:00,29,612.0,612.0
2023-09-20 15:15:00,33,14.844582,11.0
2023-09-20 15:15:00,36,991.0,795.0
2023-09-20 15:15:00,37,982.0,795.0
2023-09-20 15:15:00,43,366.0,267.0
2023-09-20 15:15:00,46,506.0,445.009064
2023-09-20 15:15:00,47,462.986359,409.996735
2023-09-20 15:15:00,48,462.688873,409.872833
2023-09-20 15:15:00,49,462.763214,410.046295
2023-09-20 15:15:00,50,463.0,405.012726
2023-09-20 15:15:00,51,463.0,405.012726
2023-09-20 15:15:00,52,133.0,112.0
2023-09-20 15:15:00,53,133.0,112.0
2023-09-20 15:15:00,54,171.0,150.0
2023-09-20 15:15:00,55,0.0,0.0
2023-09-20 15:15:00,56,0.0,0.0
2023-09-20 15:15:00,57,0.0,0.0
2023-09-20 15:15:00,58,139.0,135.0
2023-09-20 15:15:00,59,139.0,135.0
2023-09-20 15:15:00,60,175.0,150.0
2023-09-20 15:15:00,61,0.0,0.0
2023-09-20 15:15:00,62,461.002716,390.0289
2023-09-20 15:15:00,63,0.0,0.0
2023-09-20 15:15:00,64,428.404816,345.692932
2023-09-20 15:15:00,65,398.466461,356.263214
2023-09-20 15:15:00,66,0.0,0.0
2023-09-20 15:15:00,67,424.403351,371.240143
2023-09-20 15:15:00,68,415.774323,354.552277
2023-09-20 15:15:00,69,886.803894,670.0
2023-09-20 15:15:00,70,930.410156,850.756836
2023-09-20 15:15:00,71,0.0,0.0
2023-09-20 15:15:00,72,44.0,25.002136
2023-09-20 15:15:00,73,0.0,0.0
2023-09-20 15:15:00,74,0.0,0.0
2023-09-20 15:15:00,75,0.0,0.0
2023-09-20 15:15:00,76,0.0,0.0
2023-09-20 15:15:00,77,0.0,0.0
2023-09-20 15:15:00,78,0.0,0.0
2023-09-20 15:15:00,79,0.0,0.0
2023-09-20 15:15:00,80,0.0,0.0
2023-09-20 15:15:00,83,450.564667,392.469299
2023-09-20 15:15:00,84,449.621918,392.383392
2023-09-20 15:15:00,85,449.869965,391.033447
2023-09-20 15:15:00,86,0.0,0.0
2023-09-20 15:15:00,87,0.0,0.0
2023-09-20 15:15:00,88,419.972137,339.723358
2023-09-20 15:15:00,89,455.993927,368.623505
2023-09-20 15:15:00,90,350.0,320.011017
2023-09-20 15:15:00,91,0.0,0.0
2023-09-20 15:15:00,92,881.76001,746.845947
2023-09-20 15:15:00,95,0.0,0.0
2023-09-20 15:15:00,96,164.0,120.0
2023-09-20 15:15:00,97,145.0,112.0
2023-09-20 15:15:00,98,145.0,112.0
2023-09-20 15:15:00,99,0.0,0.0
2023-09-20 15:15:00,100,0.0,0.0
2023-09-20 15:15:00,101,0.0,0.0
2023-09-20 15:15:00,102,0.0,0.0
2023-09-20 15:15:00,103,0.0,0.0
2023-09-20 15:15:00,104,0.0,0.0
2023-09-20 15:15:00,105,0.0,0.0
2023-09-20 15:15:00,106,0.0,0.0
2023-09-20 15:15:00,107,0.0,0.0
2023-09-20 15:15:00,108,0.0,0.0
2023-09-20 15:15:00,112,38.5,27.001438
2023-09-20 15:15:00,113,38.5,27.001438
2023-09-20 15:15:00,114,21.0,21.0
2023-09-20 15:15:00,115,921.0,774.100769
2023-09-20 15:15:00,116,917.99292,774.970947
2023-09-20 15:15:00,117,0.0,0.0
2023-09-20 15:15:00,118,100.0,60.000153
2023-09-20 15:15:00,119,0.0,0.0
2023-09-20 15:15:00,120,0.0,0.0
2023-09-20 15:15:00,126,11.0,8.0
2023-09-20 15:15:00,127,11.0,8.0
2023-09-20 15:15:00,128,994.0,750.0
2023-09-20 15:15:00,129,992.0,750.0
2023-09-20 15:15:00,130,0.0,0.0
2023-09-20 15:15:00,131,979.0,718.0
2023-09-20 15:15:00,132,932.0,758.0
2023-09-20 15:15:00,133,0.0,0.0
2023-09-20 15:15:00,134,49.653427,0.0
2023-09-20 15:15:00,135,291.0,232.183014
2023-09-20 15:15:00,136,159.5,109.996994
2023-09-20 15:15:00,137,159.5,109.996994
2023-09-20 15:15:00,138,183.0,122.0
2023-09-20 15:15:00,139,289.0,201.0
2023-09-20 15:15:00,140,289.0,201.0
2023-09-20 15:15:00,141,273.0,188.0
2023-09-20 15:15:00,142,169.5,88.0
2023-09-20 15:15:00,143,169.5,88.907463
2023-09-20 15:15:00,144,173.0,104.0
2023-09-20 15:15:00,145,166.5,88.436272
2023-09-20 15:15:00,146,166.5,88.436272
2023-09-20 15:15:00,147,169.0,104.0
2023-09-20 15:15:00,150,37.5,37.0
2023-09-20 15:15:00,151,37.5,37.0
2023-09-20 15:15:00,152,29.999542,29.999542
2023-09-20 15:15:00,153,0.0,0.0
2023-09-20 15:15:00,154,242.0,134.0
2023-09-20 15:15:00,155,123.0,67.0
2023-09-20 15:15:00,156,0.0,0.0
2023-09-20 15:15:00,158,0.0,0.0
2023-09-20 15:15:00,159,1001.0,795.0
2023-09-20 15:15:00,160,1000.0,795.0
2023-09-20 15:15:00,161,0.0,0.0
2023-09-20 15:15:00,162,0.0,0.0
2023-09-20 15:15:00,166,0.0,0.0
2023-09-20 15:15:00,167,0.0,0.0
2023-09-20 15:15:00,168,0.0,0.0
2023-09-20 15:15:00,169,0.0,0.0
2023-09-20 15:15:00,170,142.0,110.000916
2023-09-20 15:15:00,171,55.000458,55.000458
2023-09-20 15:15:00,172,136.0,107.002472
2023-09-20 15:15:00,173,0.0,0.0
2023-09-20 15:15:00,174,53.501236,53.501236
2023-09-20 15:15:00,175,0.0,0.0
2023-09-20 15:15:00,176,286.08432,153.481354
2023-09-20 15:15:00,177,157.0,106.0
2023-09-20 15:15:00,178,169.992676,115.997803
2023-09-20 15:15:00,179,169.992676,115.997803
2023-09-20 15:15:00,180,195.0,124.0
2023-09-20 15:15:00,181,154.5,115.997803
2023-09-20 15:15:00,182,154.5,115.997803
2023-09-20 15:15:00,183,179.0,120.0
2023-09-20 15:15:00,184,0.0,0.0
2023-09-20 15:15:00,185,0.0,0.0
2023-09-20 15:15:00,186,0.0,0.0
2023-09-20 15:15:00,187,156.0,115.997803
2023-09-20 15:15:00,188,156.0,115.997803
2023-09-20 15:15:00,189,181.0,120.0
2023-09-20 15:15:00,190,994.0,795.0
2023-09-20 15:15:00,191,993.0,795.0
2023-09-20 15:15:00,193,12.578156,11.999903
2023-09-20 15:15:00,194,0.0,0.0
2023-09-20 15:15:00,195,25.72805,10.0
2023-09-20 15:15:00,196,0.0,0.0
2023-09-20 15:15:00,197,0.0,0.0
2023-09-20 15:15:00,198,200.0,120.0
2023-09-20 15:15:00,200,0.0,0.0
2023-09-20 15:15:00,207,71.480148,71.393173
2023-09-20 15:15:00,208,0.0,0.0
2023-09-20 15:15:00,209,74.853973,74.615921
2023-09-20 15:15:00,210,75.0,60.0
2023-09-20 15:15:00,211,73.892639,73.60881
2023-09-20 15:15:00,212,141.0,141.0
2023-09-20 15:15:00,213,0.0,0.0
2023-09-20 15:15:00,214,0.0,0.0
2023-09-20 15:15:00,215,0.0,0.0
2023-09-20 15:15:00,216,0.0,0.0
2023-09-20 15:15:00,217,26.75,20.99826
2023-09-20 15:15:00,218,26.75,20.99826
2023-09-20 15:15:00,219,26.75,20.99826
2023-09-20 15:15:00,220,26.75,20.99826
2023-09-20 15:15:00,231,296.295227,270.0
2023-09-20 15:15:00,232,290.756287,270.0
2023-09-20 15:15:00,233,292.864594,270.0
2023-09-20 15:15:00,234,278.683075,270.0
2023-09-20 15:15:00,237,0.0,0.0
2023-09-20 15:15:00,238,0.0,0.0
2023-09-20 15:15:00,240,284.0,200.0
2023-09-20 15:15:00,241,143.0,100.0
2023-09-20 15:15:00,242,151.0,136.0
2023-09-20 15:15:00,243,175.0,172.5
2023-09-20 15:15:00,244,175.0,172.5
2023-09-20 15:15:00,247,76.0,75.0
2023-09-20 15:15:00,248,65.0,26.5
2023-09-20 15:15:00,249,162.666672,99.645386
2023-09-20 15:15:00,250,162.666672,99.425659
2023-09-20 15:15:00,251,162.666672,99.700317
2023-09-20 15:15:00,252,256.0,195.0
2023-09-20 15:15:00,253,107.0,65.0
2023-09-20 15:15:00,254,39.0,32.49855
2023-09-20 15:15:00,255,250.5,167.0
2023-09-20 15:15:00,256,250.5,167.0
2023-09-20 15:15:00,257,266.0,216.0
2023-09-20 15:15:00,258,251.5,162.007477
2023-09-20 15:15:00,259,251.5,162.007477
2023-09-20 15:15:00,260,247.0,208.0
2023-09-20 15:15:00,264,10.000229,5.000229
2023-09-20 15:15:00,265,10.000229,5.000229
2023-09-20 15:15:00,266,299.988098,230.0
2023-09-20 15:15:00,267,0.0,0.0
2023-09-20 15:15:00,268,238.5,131.0
2023-09-20 15:15:00,269,238.5,131.0
2023-09-20 15:15:00,270,242.0,131.0
2023-09-20 15:15:00,271,82.819855,75.0
2023-09-20 15:15:00,272,84.822235,75.0
2023-09-20 15:15:00,273,84.822235,75.0
2023-09-20 15:15:00,274,112.5,112.5
2023-09-20 15:15:00,275,160.0,100.0
2023-09-20 15:15:00,276,78.0,50.0
2023-09-20 15:15:00,277,0.0,0.0
2023-09-20 15:15:00,278,0.0,0.0
2023-09-20 15:15:00,279,161.0,100.0
2023-09-20 15:15:00,280,74.0,50.0
2023-09-20 15:15:00,281,162.0,100.0
2023-09-20 15:15:00,282,76.0,50.0
2023-09-20 15:15:00,283,161.0,100.0
2023-09-20 15:15:00,284,76.0,50.0
2023-09-20 15:15:00,285,161.0,100.0
2023-09-20 15:15:00,286,74.0,50.0
2023-09-20 15:15:00,287,100.0,100.0
2023-09-20 15:15:00,288,60.0,50.0
2023-09-20 15:15:00,289,161.0,100.0
2023-09-20 15:15:00,290,78.0,50.0
2023-09-20 15:15:00,291,0.0,0.0
2023-09-20 15:15:00,292,0.0,0.0
2023-09-20 15:15:00,293,0.0,0.0
2023-09-20 15:15:00,294,0.0,0.0
2023-09-20 15:15:00,299,180.5,123.99823
2023-09-20 15:15:00,300,180.5,123.99823
2023-09-20 15:15:00,301,179.5,123.99823
2023-09-20 15:15:00,302,179.5,123.99823
2023-09-20 15:15:00,303,219.0,132.0
2023-09-20 15:15:00,304,219.0,132.0
2023-09-20 15:15:00,305,375.0,245.837006
2023-09-20 15:15:00,306,0.0,0.0
2023-09-20 15:15:00,307,370.0,244.647797
2023-09-20 15:15:00,308,149.5,119.995728
2023-09-20 15:15:00,309,149.5,119.995728
2023-09-20 15:15:00,310,167.0,122.0
2023-09-20 15:15:00,311,156.0,119.995728
2023-09-20 15:15:00,312,156.0,119.995728
2023-09-20 15:15:00,313,172.0,122.0
2023-09-20 15:15:00,314,0.0,0.0
2023-09-20 15:15:00,315,0.0,0.0
2023-09-20 15:15:00,316,0.0,0.0
2023-09-20 15:15:00,317,0.0,0.0
2023-09-20 15:15:00,318,0.0,0.0
2023-09-20 15:15:00,319,0.0,0.0
2023-09-20 15:15:00,320,157.5,122.0
2023-09-20 15:15:00,321,157.5,122.0
2023-09-20 15:15:00,322,176.0,136.0
2023-09-20 15:15:00,323,161.0,122.0
2023-09-20 15:15:00,324,161.0,122.0
2023-09-20 15:15:00,325,171.0,136.0
2023-09-20 15:15:00,326,0.0,0.0
2023-09-20 15:15:00,327,0.0,0.0
2023-09-20 15:15:00,328,0.0,0.0
2023-09-20 15:15:00,329,0.0,0.0
2023-09-20 15:15:00,330,0.0,0.0
2023-09-20 15:15:00,331,816.0,647.320862
2023-09-20 15:15:00,332,0.0,0.0
2023-09-20 15:15:00,333,0.0,0.0
2023-09-20 15:15:00,334,70.5,50.99826
2023-09-20 15:15:00,335,70.5,50.99826
2023-09-20 15:15:00,336,48.0,48.0
2023-09-20 15:15:00,337,0.0,0.0
2023-09-20 15:15:00,338,0.0,0.0
2023-09-20 15:15:00,339,0.0,0.0
2023-09-20 15:15:00,340,818.0,672.892944
2023-09-20 15:15:00,341,0.0,0.0
2023-09-20 15:15:00,342,166.0,135.0
2023-09-20 15:15:00,343,167.0,135.0
2023-09-20 15:15:00,344,0.0,0.0
2023-09-20 15:15:00,345,100.0,79.998932
2023-09-20 15:15:00,346,114.0,80.0
2023-09-20 15:15:00,347,188.0,163.0
2023-09-20 15:15:00,348,0.0,0.0
2023-09-20 15:15:00,349,0.0,0.0
2023-09-20 15:15:00,350,0.0,0.0
2023-09-20 15:15:00,351,0.0,0.0
2023-09-20 15:15:00,352,0.0,0.0
2023-09-20 15:15:00,353,0.0,0.0
2023-09-20 15:15:00,354,0.0,0.0
2023-09-20 15:15:00,355,0.0,0.0
2023-09-20 15:15:00,356,0.0,0.0
2023-09-20 15:15:00,357,0.0,0.0
2023-09-20 15:15:00,358,20.0,10.000153
2023-09-20 15:15:00,359,20.0,10.000153
2023-09-20 15:15:00,360,0.0,0.0
2023-09-20 15:15:00,361,0.0,0.0
2023-09-20 15:15:00,362,0.0,0.0
2023-09-20 15:15:00,363,0.0,0.0
2023-09-20 15:15:00,366,548.0,479.897339
2023-09-20 15:15:00,367,549.0,479.897339
2023-09-20 15:15:00,368,86.609253,66.610077
2023-09-20 15:15:00,369,88.0,70.415375
2023-09-20 15:15:00,370,86.145752,66.140854
2023-09-20 15:15:00,371,88.0,70.415375
2023-09-20 15:15:00,372,175.0,136.790833
2023-09-20 15:15:00,373,89.922394,69.917511
2023-09-20 15:15:00,374,89.922394,69.917511
2023-09-20 15:15:00,375,86.0,69.917511
2023-09-20 15:15:00,376,167.0,167.0
2023-09-20 15:15:00,377,167.0,167.0
2023-09-20 15:15:00,378,153.0,153.0
2023-09-20 15:15:00,379,40.5,31.0
2023-09-20 15:15:00,380,40.5,31.0
2023-09-20 15:15:00,381,25.0,24.0
2023-09-20 15:15:00,382,165.0,131.971558
2023-09-20 15:15:00,383,0.0,0.0
2023-09-20 15:15:00,384,104.0,65.985779
2023-09-20 15:15:00,385,279.5,181.090759
2023-09-20 15:15:00,386,279.5,181.609558
2023-09-20 15:15:00,387,276.0,202.0
2023-09-20 15:15:00,388,279.0,181.319641
2023-09-20 15:15:00,389,279.0,180.755005
2023-09-20 15:15:00,390,276.0,202.0
2023-09-20 15:15:00,419,295.0,190.002136
2023-09-20 15:15:00,420,295.0,190.002136
2023-09-20 15:15:00,421,271.0,190.002136
2023-09-20 15:15:00,422,258.0,180.0
2023-09-20 15:15:00,423,258.0,180.0
2023-09-20 15:15:00,432,293.0,216.0
2023-09-20 15:15:00,433,423.0,254.0
2023-09-20 15:15:00,434,278.0,180.013397
2023-09-20 15:15:00,435,278.0,180.013397
2023-09-20 15:15:00,436,286.5,180.013397
2023-09-20 15:15:00,437,286.5,180.013397
2023-09-20 15:15:00,438,281.0,208.0
2023-09-20 15:15:00,439,291.0,208.0
2023-09-20 15:15:00,440,162.0,120.0
2023-09-20 15:15:00,441,162.0,120.0
2023-09-20 15:15:00,442,174.0,120.0
2023-09-20 15:15:00,443,0.0,0.0
2023-09-20 15:15:00,444,0.0,0.0
2023-09-20 15:15:00,450,235.0,231.0
2023-09-20 15:15:00,451,114.0,114.0
2023-09-20 15:15:00,452,0.0,0.0
2023-09-20 15:15:00,453,0.0,0.0
2023-09-20 15:15:00,459,433.0,264.399994
2023-09-20 15:15:00,467,12.0,5.000153
2023-09-20 15:15:00,468,12.0,4.000366
2023-09-20 15:15:00,469,5.0,1.600391
2023-09-20 15:15:00,471,0.0,0.0
2023-09-20 15:15:00,472,209.99176,180.0
2023-09-20 15:15:00,473,105.0,90.0
2023-09-20 15:15:00,474,210.0,180.0
2023-09-20 15:15:00,475,105.0,90.0
2023-09-20 15:15:00,477,251.0,164.0
2023-09-20 15:15:00,478,251.0,164.0
2023-09-20 15:15:00,479,253.0,163.986282
2023-09-20 15:15:00,480,249.0,164.0
2023-09-20 15:15:00,481,249.0,164.0
2023-09-20 15:15:00,482,253.0,163.986282
2023-09-20 15:15:00,485,45.0,15.000916
2023-09-20 15:15:00,486,0.0,0.0
2023-09-20 15:15:00,487,0.0,0.0
2023-09-20 15:15:00,488,22.999725,13.000565
2023-09-20 15:15:00,489,990.0,795.0
2023-09-20 15:15:00,490,0.0,0.0
2023-09-20 15:15:00,491,950.0,791.0
2023-09-20 15:15:00,492,964.0,786.0
2023-09-20 15:15:00,493,986.0,795.0
2023-09-20 15:15:00,494,0.0,0.0
2023-09-20 15:15:00,495,0.0,0.0
2023-09-20 15:15:00,496,0.0,0.0
2023-09-20 15:15:00,497,0.0,0.0
2023-09-20 15:15:00,498,400.0,240.0
2023-09-20 15:15:00,499,52.68882,0.0
2023-09-20 15:15:00,501,292.5,158.003479
2023-09-20 15:15:00,502,267.744995,267.744995
2023-09-20 15:15:00,503,292.0,200.0
2023-09-20 15:15:00,507,0.0,0.0
2023-09-20 15:15:00,508,0.0,0.0
2023-09-20 15:15:00,511,0.0,0.0
2023-09-20 15:15:00,512,0.0,0.0
2023-09-20 15:15:00,513,338.0,280.0
2023-09-20 15:15:00,514,134.0,130.0
2023-09-20 15:15:00,516,0.0,0.0
2023-09-20 15:15:00,521,939.0,767.794983
2023-09-20 15:15:00,522,910.0,577.0
2023-09-20 15:15:00,523,0.0,0.0
2023-09-20 15:15:00,524,0.0,0.0
2023-09-20 15:15:00,525,0.0,0.0
2023-09-20 15:15:00,526,259.0,131.0
2023-09-20 15:15:00,527,1357.0,1058.099976
2023-09-20 15:15:00,528,259.0,131.0
2023-09-20 15:15:00,529,994.0,775.049194
2023-09-20 15:15:00,530,994.0,774.762146
2023-09-20 15:15:00,533,0.0,0.0
2023-09-20 15:15:00,534,0.0,0.0
2023-09-20 15:15:00,535,97.333336,32.133698
2023-09-20 15:15:00,536,97.333336,31.5
2023-09-20 15:15:00,537,0.0,0.0
2023-09-20 15:15:00,538,104.0,82.0
2023-09-20 15:15:00,539,337.0,168.0
2023-09-20 15:15:00,540,161.0,84.0
2023-09-20 15:15:00,541,75.0,50.0
2023-09-20 15:15:00,542,39.0,38.500824
2023-09-20 15:15:00,544,1012.0,795.0
2023-09-20 15:15:00,545,1012.0,795.0
2023-09-20 15:15:00,546,368.0,186.0
2023-09-20 15:15:00,547,368.0,186.0
2023-09-20 15:15:00,548,326.0,252.0
2023-09-20 15:15:00,549,234.0,120.0
2023-09-20 15:15:00,550,116.0,90.0
2023-09-20 15:15:00,554,961.0,752.555359
2023-09-20 15:15:00,555,0.0,0.0
2023-09-20 15:15:00,556,0.0,0.0
2023-09-20 15:15:00,557,0.0,0.0
2023-09-20 15:15:00,558,0.0,0.0
2023-09-20 15:15:00,559,0.0,0.0
2023-09-20 15:15:00,560,0.0,0.0
2023-09-20 15:20:00,1,0.0,0.0
2023-09-20 15:20:00,2,50.0,20.001221
2023-09-20 15:20:00,3,479.996735,395.343933
2023-09-20 15:20:00,4,0.0,0.0
2023-09-20 15:20:00,5,480.0,330.0
2023-09-20 15:20:00,6,479.996735,390.577118
2023-09-20 15:20:00,7,0.0,0.0
2023-09-20 15:20:00,8,479.996735,392.849304
2023-09-20 15:20:00,9,479.847931,370.364838
2023-09-20 15:20:00,10,477.045929,364.396393
2023-09-20 15:20:00,11,0.0,0.0
2023-09-20 15:20:00,12,0.0,0.0
2023-09-20 15:20:00,15,522.0,476.099823
2023-09-20 15:20:00,16,524.0,478.709106
2023-09-20 15:20:00,17,0.0,0.0
2023-09-20 15:20:00,18,460.254456,420.254456
2023-09-20 15:20:00,27,615.0,615.0
2023-09-20 15:20:00,28,612.0,612.0
2023-09-20 15:20:00,29,612.0,612.0
2023-09-20 15:20:00,33,14.844582,11.0
2023-09-20 15:20:00,36,991.0,795.0
2023-09-20 15:20:00,37,982.0,795.0
2023-09-20 15:20:00,43,366.0,267.0
2023-09-20 15:20:00,46,504.975983,445.009064
2023-09-20 15:20:00,47,462.986359,409.996735
2023-09-20 15:20:00,48,462.688873,409.872833
2023-09-20 15:20:00,49,462.787994,410.046295
2023-09-20 15:20:00,50,463.0,405.012726
2023-09-20 15:20:00,51,463.0,405.012726
2023-09-20 15:20:00,52,133.0,112.0
2023-09-20 15:20:00,53,133.0,112.0
2023-09-20 15:20:00,54,171.0,150.0
2023-09-20 15:20:00,55,0.0,0.0
2023-09-20 15:20:00,56,0.0,0.0
2023-09-20 15:20:00,57,0.0,0.0
2023-09-20 15:20:00,58,139.0,135.0
2023-09-20 15:20:00,59,139.0,135.0
2023-09-20 15:20:00,60,175.0,150.0
2023-09-20 15:20:00,61,0.0,0.0
2023-09-20 15:20:00,62,461.002716,390.889984
2023-09-20 15:20:00,63,0.0,0.0
2023-09-20 15:20:00,64,428.404816,346.936127
2023-09-20 15:20:00,65,398.466461,356.263214
2023-09-20 15:20:00,66,0.0,0.0
2023-09-20 15:20:00,67,424.403351,371.240143
2023-09-20 15:20:00,68,415.774323,354.552277
2023-09-20 15:20:00,69,886.803894,670.252136
2023-09-20 15:20:00,70,930.410156,850.699707
2023-09-20 15:20:00,71,0.0,0.0
2023-09-20 15:20:00,72,44.0,25.002136
2023-09-20 15:20:00,73,0.0,0.0
2023-09-20 15:20:00,74,0.0,0.0
2023-09-20 15:20:00,75,0.0,0.0
2023-09-20 15:20:00,76,0.0,0.0
2023-09-20 15:20:00,77,0.0,0.0
2023-09-20 15:20:00,78,0.0,0.0
2023-09-20 15:20:00,79,0.0,0.0
2023-09-20 15:20:00,80,0.0,0.0
2023-09-20 15:20:00,83,450.564667,391.949341
2023-09-20 15:20:00,84,449.621918,392.63913
2023-09-20 15:20:00,85,449.969208,393.759064
2023-09-20 15:20:00,86,0.0,0.0
2023-09-20 15:20:00,87,0.0,0.0
2023-09-20 15:20:00,88,419.947235,339.664948
2023-09-20 15:20:00,89,455.993927,366.362457
2023-09-20 15:20:00,90,350.0,320.011017
2023-09-20 15:20:00,91,0.0,0.0
2023-09-20 15:20:00,92,881.76001,746.845947
2023-09-20 15:20:00,95,0.0,0.0
2023-09-20 15:20:00,96,164.0,120.0
2023-09-20 15:20:00,97,145.0,112.0
2023-09-20 15:20:00,98,145.0,112.0
2023-09-20 15:20:00,99,0.0,0.0
2023-09-20 15:20:00,100,0.0,0.0
2023-09-20 15:20:00,101,0.0,0.0
2023-09-20 15:20:00,102,0.0,0.0
2023-09-20 15:20:00,103,0.0,0.0
2023-09-20 15:20:00,104,0.0,0.0
2023-09-20 15:20:00,105,0.0,0.0
2023-09-20 15:20:00,106,0.0,0.0
2023-09-20 15:20:00,107,0.0,0.0
2023-09-20 15:20:00,108,0.0,0.0
2023-09-20 15:20:00,112,38.5,27.001438
2023-09-20 15:20:00,113,38.5,27.001438
2023-09-20 15:20:00,114,21.0,21.0
2023-09-20 15:20:00,115,921.0,753.79834
2023-09-20 15:20:00,116,917.99292,753.74115
2023-09-20 15:20:00,117,0.0,0.0
2023-09-20 15:20:00,118,100.0,60.000153
2023-09-20 15:20:00,119,0.0,0.0
2023-09-20 15:20:00,120,0.0,0.0
2023-09-20 15:20:00,126,11.0,8.0
2023-09-20 15:20:00,127,11.0,8.0
2023-09-20 15:20:00,128,994.0,750.0
2023-09-20 15:20:00,129,992.0,750.0
2023-09-20 15:20:00,130,0.0,0.0
2023-09-20 15:20:00,131,979.0,718.0
2023-09-20 15:20:00,132,932.0,758.0
2023-09-20 15:20:00,133,0.0,0.0
2023-09-20 15:20:00,134,49.975807,0.0
2023-09-20 15:20:00,135,291.0,232.385376
2023-09-20 15:20:00,136,159.5,109.996994
2023-09-20 15:20:00,137,159.5,109.996994
2023-09-20 15:20:00,138,183.0,122.0
2023-09-20 15:20:00,139,289.0,201.0
2023-09-20 15:20:00,140,289.0,201.0
2023-09-20 15:20:00,141,273.0,188.0
2023-09-20 15:20:00,142,169.5,88.0
2023-09-20 15:20:00,143,169.5,88.907463
2023-09-20 15:20:00,144,173.0,104.0
2023-09-20 15:20:00,145,166.5,88.436272
2023-09-20 15:20:00,146,166.5,88.436272
2023-09-20 15:20:00,147,169.0,104.0
2023-09-20 15:20:00,150,37.5,37.0
2023-09-20 15:20:00,151,37.5,37.0
2023-09-20 15:20:00,152,29.999542,29.999542
2023-09-20 15:20:00,153,0.0,0.0
2023-09-20 15:20:00,154,242.0,134.0
2023-09-20 15:20:00,155,123.0,67.0
2023-09-20 15:20:00,156,0.0,0.0
2023-09-20 15:20:00,158,0.0,0.0
2023-09-20 15:20:00,159,1001.0,795.0
2023-09-20 15:20:00,160,1000.0,795.0
2023-09-20 15:20:00,161,0.0,0.0
2023-09-20 15:20:00,162,0.0,0.0
2023-09-20 15:20:00,166,0.0,0.0
2023-09-20 15:20:00,167,0.0,0.0
2023-09-20 15:20:00,168,0.0,0.0
2023-09-20 15:20:00,169,0.0,0.0
2023-09-20 15:20:00,170,142.0,110.000916
2023-09-20 15:20:00,171,55.000458,55.000458
2023-09-20 15:20:00,172,136.0,107.002472
2023-09-20 15:20:00,173,0.0,0.0
2023-09-20 15:20:00,174,53.501236,53.501236
2023-09-20 15:20:00,175,0.0,0.0
2023-09-20 15:20:00,176,286.236908,153.633942
2023-09-20 15:20:00,177,157.0,106.0
2023-09-20 15:20:00,178,169.992676,115.997803
2023-09-20 15:20:00,179,169.992676,115.997803
2023-09-20 15:20:00,180,195.0,124.0
2023-09-20 15:20:00,181,154.5,115.997803
2023-09-20 15:20:00,182,154.5,115.997803
2023-09-20 15:20:00,183,179.0,120.0
2023-09-20 15:20:00,184,0.0,0.0
2023-09-20 15:20:00,185,0.0,0.0
2023-09-20 15:20:00,186,0.0,0.0
2023-09-20 15:20:00,187,156.0,115.997803
2023-09-20 15:20:00,188,156.0,115.997803
2023-09-20 15:20:00,189,181.0,120.0
2023-09-20 15:20:00,190,994.0,795.0
2023-09-20 15:20:00,191,993.0,795.0
2023-09-20 15:20:00,193,12.578156,11.999903
2023-09-20 15:20:00,194,0.0,0.0
2023-09-20 15:20:00,195,25.72805,10.0
2023-09-20 15:20:00,196,0.0,0.0
2023-09-20 15:20:00,197,0.0,0.0
2023-09-20 15:20:00,198,200.0,121.025864
2023-09-20 15:20:00,200,0.0,0.0
2023-09-20 15:20:00,207,71.718185,71.622055
2023-09-20 15:20:00,208,0.0,0.0
2023-09-20 15:20:00,209,74.853973,74.615921
2023-09-20 15:20:00,210,75.0,60.0
2023-09-20 15:20:00,211,73.897217,73.595078
2023-09-20 15:20:00,212,141.0,141.0
2023-09-20 15:20:00,213,0.0,0.0
2023-09-20 15:20:00,214,0.0,0.0
2023-09-20 15:20:00,215,0.0,0.0
2023-09-20 15:20:00,216,0.0,0.0
2023-09-20 15:20:00,217,26.75,20.99826
2023-09-20 15:20:00,218,26.75,20.99826
2023-09-20 15:20:00,219,26.75,20.99826
2023-09-20 15:20:00,220,26.75,20.99826
2023-09-20 15:20:00,231,297.056854,270.0
2023-09-20 15:20:00,232,298.092102,270.0
2023-09-20 15:20:00,233,289.351105,270.0
2023-09-20 15:20:00,234,296.710388,270.0
2023-09-20 15:20:00,237,0.0,0.0
2023-09-20 15:20:00,238,0.0,0.0
2023-09-20 15:20:00,240,284.0,200.0
2023-09-20 15:20:00,241,143.0,100.0
2023-09-20 15:20:00,242,151.0,136.0
2023-09-20 15:20:00,243,175.0,172.5
2023-09-20 15:20:00,244,175.0,172.5
2023-09-20 15:20:00,247,76.0,75.0
2023-09-20 15:20:00,248,65.0,26.5
2023-09-20 15:20:00,249,162.666672,99.645386
2023-09-20 15:20:00,250,162.666672,99.46228
2023-09-20 15:20:00,251,162.666672,99.645386
2023-09-20 15:20:00,252,256.0,195.0
2023-09-20 15:20:00,253,107.0,65.0
2023-09-20 15:20:00,254,39.0,32.49855
2023-09-20 15:20:00,255,250.5,167.0
2023-09-20 15:20:00,256,250.5,167.0
2023-09-20 15:20:00,257,266.0,216.0
2023-09-20 15:20:00,258,251.5,162.007477
2023-09-20 15:20:00,259,251.5,162.007477
2023-09-20 15:20:00,260,247.0,208.0
2023-09-20 15:20:00,264,10.000229,5.000229
2023-09-20 15:20:00,265,10.000229,5.000229
2023-09-20 15:20:00,266,299.988098,230.0
2023-09-20 15:20:00,267,0.0,0.0
2023-09-20 15:20:00,268,238.5,131.0
2023-09-20 15:20:00,269,238.5,131.0
2023-09-20 15:20:00,270,242.0,131.0
2023-09-20 15:20:00,271,82.819855,75.0
2023-09-20 15:20:00,272,84.822235,75.0
2023-09-20 15:20:00,273,84.822235,75.0
2023-09-20 15:20:00,274,112.5,112.5
2023-09-20 15:20:00,275,160.0,100.0
2023-09-20 15:20:00,276,78.0,50.0
2023-09-20 15:20:00,277,0.0,0.0
2023-09-20 15:20:00,278,0.0,0.0
2023-09-20 15:20:00,279,161.0,100.0
2023-09-20 15:20:00,280,74.0,50.0
2023-09-20 15:20:00,281,162.0,100.0
2023-09-20 15:20:00,282,76.0,50.0
2023-09-20 15:20:00,283,161.0,100.0
2023-09-20 15:20:00,284,76.0,50.0
2023-09-20 15:20:00,285,161.0,100.0
2023-09-20 15:20:00,286,74.0,50.0
2023-09-20 15:20:00,287,100.0,100.0
2023-09-20 15:20:00,288,60.0,50.0
2023-09-20 15:20:00,289,161.0,100.0
2023-09-20 15:20:00,290,78.0,50.0
2023-09-20 15:20:00,291,0.0,0.0
2023-09-20 15:20:00,292,0.0,0.0
2023-09-20 15:20:00,293,0.0,0.0
2023-09-20 15:20:00,294,0.0,0.0
2023-09-20 15:20:00,299,180.5,123.99823
2023-09-20 15:20:00,300,180.5,123.99823
2023-09-20 15:20:00,301,179.5,123.99823
2023-09-20 15:20:00,302,179.5,123.99823
2023-09-20 15:20:00,303,219.0,132.0
2023-09-20 15:20:00,304,219.0,132.0
2023-09-20 15:20:00,305,375.0,227.071167
2023-09-20 15:20:00,306,0.0,0.0
2023-09-20 15:20:00,307,370.0,241.053345
2023-09-20 15:20:00,308,149.5,119.995728
2023-09-20 15:20:00,309,149.5,119.995728
2023-09-20 15:20:00,310,167.0,122.0
2023-09-20 15:20:00,311,156.0,119.995728
2023-09-20 15:20:00,312,156.0,119.995728
2023-09-20 15:20:00,313,172.0,122.0
2023-09-20 15:20:00,314,0.0,0.0
2023-09-20 15:20:00,315,0.0,0.0
2023-09-20 15:20:00,316,0.0,0.0
2023-09-20 15:20:00,317,0.0,0.0
2023-09-20 15:20:00,318,0.0,0.0
2023-09-20 15:20:00,319,0.0,0.0
2023-09-20 15:20:00,320,157.5,122.0
2023-09-20 15:20:00,321,157.5,122.0
2023-09-20 15:20:00,322,176.0,136.0
2023-09-20 15:20:00,323,161.0,122.0
2023-09-20 15:20:00,324,161.0,122.0
2023-09-20 15:20:00,325,171.0,136.0
2023-09-20 15:20:00,326,0.0,0.0
2023-09-20 15:20:00,327,0.0,0.0
2023-09-20 15:20:00,328,0.0,0.0
2023-09-20 15:20:00,329,0.0,0.0
2023-09-20 15:20:00,330,0.0,0.0
2023-09-20 15:20:00,331,816.0,648.778564
2023-09-20 15:20:00,332,0.0,0.0
2023-09-20 15:20:00,333,0.0,0.0
2023-09-20 15:20:00,334,70.5,50.99826
2023-09-20 15:20:00,335,70.5,50.99826
2023-09-20 15:20:00,336,48.0,48.0
2023-09-20 15:20:00,337,0.0,0.0
2023-09-20 15:20:00,338,0.0,0.0
2023-09-20 15:20:00,339,0.0,0.0
2023-09-20 15:20:00,340,818.0,673.017456
2023-09-20 15:20:00,341,0.0,0.0
2023-09-20 15:20:00,342,166.0,135.0
2023-09-20 15:20:00,343,167.0,135.0
2023-09-20 15:20:00,344,0.0,0.0
2023-09-20 15:20:00,345,100.0,79.998932
2023-09-20 15:20:00,346,114.0,80.0
2023-09-20 15:20:00,347,188.0,163.0
2023-09-20 15:20:00,348,0.0,0.0
2023-09-20 15:20:00,349,0.0,0.0
2023-09-20 15:20:00,350,0.0,0.0
2023-09-20 15:20:00,351,0.0,0.0
2023-09-20 15:20:00,352,0.0,0.0
2023-09-20 15:20:00,353,0.0,0.0
2023-09-20 15:20:00,354,0.0,0.0
2023-09-20 15:20:00,355,0.0,0.0
2023-09-20 15:20:00,356,0.0,0.0
2023-09-20 15:20:00,357,0.0,0.0
2023-09-20 15:20:00,358,20.0,10.000153
2023-09-20 15:20:00,359,20.0,10.000153
2023-09-20 15:20:00,360,0.0,0.0
2023-09-20 15:20:00,361,0.0,0.0
2023-09-20 15:20:00,362,0.0,0.0
2023-09-20 15:20:00,363,0.0,0.0
2023-09-20 15:20:00,366,548.0,479.897339
2023-09-20 15:20:00,367,549.0,479.897339
2023-09-20 15:20:00,368,86.61496,66.615799
2023-09-20 15:20:00,369,88.0,70.415375
2023-09-20 15:20:00,370,86.11142,66.112244
2023-09-20 15:20:00,371,88.0,70.415375
2023-09-20 15:20:00,372,175.0,136.779388
2023-09-20 15:20:00,373,89.922394,69.917511
2023-09-20 15:20:00,374,89.922394,69.917511
2023-09-20 15:20:00,375,86.0,69.917511
2023-09-20 15:20:00,376,167.0,167.0
2023-09-20 15:20:00,377,167.0,167.0
2023-09-20 15:20:00,378,153.0,153.0
2023-09-20 15:20:00,379,40.5,31.0
2023-09-20 15:20:00,380,40.5,31.0
2023-09-20 15:20:00,381,25.0,24.0
2023-09-20 15:20:00,382,165.0,131.971558
2023-09-20 15:20:00,383,0.0,0.0
2023-09-20 15:20:00,384,104.0,65.985779
2023-09-20 15:20:00,385,279.5,181.044983
2023-09-20 15:20:00,386,279.5,181.380676
2023-09-20 15:20:00,387,276.0,202.0
2023-09-20 15:20:00,388,279.0,181.350159
2023-09-20 15:20:00,389,279.0,180.785583
2023-09-20 15:20:00,390,276.0,202.0
2023-09-20 15:20:00,419,295.0,190.002136
2023-09-20 15:20:00,420,295.0,190.002136
2023-09-20 15:20:00,421,271.0,190.002136
2023-09-20 15:20:00,422,258.0,180.0
2023-09-20 15:20:00,423,258.0,180.0
2023-09-20 15:20:00,432,293.0,216.0
2023-09-20 15:20:00,433,423.0,254.0
2023-09-20 15:20:00,434,278.0,180.013397
2023-09-20 15:20:00,435,278.0,180.013397
2023-09-20 15:20:00,436,286.5,180.013397
2023-09-20 15:20:00,437,286.5,180.013397
2023-09-20 15:20:00,438,281.0,208.0
2023-09-20 15:20:00,439,291.0,208.0
2023-09-20 15:20:00,440,162.0,120.0
2023-09-20 15:20:00,441,162.0,120.0
2023-09-20 15:20:00,442,174.0,120.0
2023-09-20 15:20:00,443,0.0,0.0
2023-09-20 15:20:00,444,0.0,0.0
2023-09-20 15:20:00,450,235.0,231.0
2023-09-20 15:20:00,451,114.0,114.0
2023-09-20 15:20:00,452,0.0,0.0
2023-09-20 15:20:00,453,0.0,0.0
2023-09-20 15:20:00,459,433.0,264.399994
2023-09-20 15:20:00,467,12.0,5.000153
2023-09-20 15:20:00,468,12.0,4.000366
2023-09-20 15:20:00,469,5.0,1.600391
2023-09-20 15:20:00,471,0.0,0.0
2023-09-20 15:20:00,472,209.99176,180.0
2023-09-20 15:20:00,473,105.0,90.0
2023-09-20 15:20:00,474,210.0,180.0
2023-09-20 15:20:00,475,105.0,90.0
2023-09-20 15:20:00,477,251.0,164.0
2023-09-20 15:20:00,478,251.0,164.0
2023-09-20 15:20:00,479,253.0,163.986282
2023-09-20 15:20:00,480,249.0,164.0
2023-09-20 15:20:00,481,249.0,164.0
2023-09-20 15:20:00,482,253.0,163.986282
2023-09-20 15:20:00,485,45.0,15.000916
2023-09-20 15:20:00,486,0.0,0.0
2023-09-20 15:20:00,487,0.0,0.0
2023-09-20 15:20:00,488,22.999725,13.000565
2023-09-20 15:20:00,489,990.0,795.0
2023-09-20 15:20:00,490,0.0,0.0
2023-09-20 15:20:00,491,950.0,791.0
2023-09-20 15:20:00,492,964.0,786.0
2023-09-20 15:20:00,493,986.0,795.0
2023-09-20 15:20:00,494,0.0,0.0
2023-09-20 15:20:00,495,299.999908,200.0
2023-09-20 15:20:00,496,0.0,0.0
2023-09-20 15:20:00,497,0.0,0.0
2023-09-20 15:20:00,498,400.0,240.0
2023-09-20 15:20:00,499,52.116081,0.0
2023-09-20 15:20:00,501,292.5,158.003479
2023-09-20 15:20:00,502,262.663696,262.663696
2023-09-20 15:20:00,503,292.0,200.0
2023-09-20 15:20:00,507,0.0,0.0
2023-09-20 15:20:00,508,0.0,0.0
2023-09-20 15:20:00,511,0.0,0.0
2023-09-20 15:20:00,512,0.0,0.0
2023-09-20 15:20:00,513,338.0,280.0
2023-09-20 15:20:00,514,134.0,130.0
2023-09-20 15:20:00,516,0.0,0.0
2023-09-20 15:20:00,521,939.0,765.622192
2023-09-20 15:20:00,522,910.0,577.0
2023-09-20 15:20:00,523,0.0,0.0
2023-09-20 15:20:00,524,0.0,0.0
2023-09-20 15:20:00,525,0.0,0.0
2023-09-20 15:20:00,526,259.0,131.0
2023-09-20 15:20:00,527,1357.0,1058.099976
2023-09-20 15:20:00,528,259.0,131.0
2023-09-20 15:20:00,529,994.0,756.956177
2023-09-20 15:20:00,530,994.0,766.359924
2023-09-20 15:20:00,533,0.0,0.0
2023-09-20 15:20:00,534,0.0,0.0
2023-09-20 15:20:00,535,97.333336,32.379761
2023-09-20 15:20:00,536,97.333336,31.5
2023-09-20 15:20:00,537,0.0,0.0
2023-09-20 15:20:00,538,104.0,82.0
2023-09-20 15:20:00,539,337.0,168.0
2023-09-20 15:20:00,540,161.0,84.0
2023-09-20 15:20:00,541,75.0,50.0
2023-09-20 15:20:00,542,39.0,38.500824
2023-09-20 15:20:00,544,1012.0,795.0
2023-09-20 15:20:00,545,1012.0,795.0
2023-09-20 15:20:00,546,368.0,186.0
2023-09-20 15:20:00,547,368.0,186.0
2023-09-20 15:20:00,548,326.0,252.0
2023-09-20 15:20:00,549,234.0,120.0
2023-09-20 15:20:00,550,116.0,90.0
2023-09-20 15:20:00,554,961.0,748.09491
2023-09-20 15:20:00,555,0.0,0.0
2023-09-20 15:20:00,556,0.0,0.0
2023-09-20 15:20:00,557,0.0,0.0
2023-09-20 15:20:00,558,0.0,0.0
2023-09-20 15:20:00,559,0.0,0.0
2023-09-20 15:20:00,560,0.0,0.0
2023-09-20 15:25:00,1,0.0,0.0
2023-09-20 15:25:00,2,50.0,20.001221
2023-09-20 15:25:00,3,479.996735,395.331299
2023-09-20 15:25:00,4,0.0,0.0
2023-09-20 15:25:00,5,480.0,330.0
2023-09-20 15:25:00,6,479.996735,384.540649
2023-09-20 15:25:00,7,0.0,0.0
2023-09-20 15:25:00,8,479.996735,392.980408
2023-09-20 15:25:00,9,479.847931,371.795532
2023-09-20 15:25:00,10,477.045929,366.71524
2023-09-20 15:25:00,11,0.0,0.0
2023-09-20 15:25:00,12,350.0,200.0
2023-09-20 15:25:00,15,522.0,476.477692
2023-09-20 15:25:00,16,524.0,479.430206
2023-09-20 15:25:00,17,0.0,0.0
2023-09-20 15:25:00,18,466.0,426.311798
2023-09-20 15:25:00,27,615.0,615.0
2023-09-20 15:25:00,28,612.0,612.0
2023-09-20 15:25:00,29,612.0,612.0
2023-09-20 15:25:00,33,14.844582,11.0
2023-09-20 15:25:00,36,991.0,795.0
2023-09-20 15:25:00,37,982.0,795.0
2023-09-20 15:25:00,43,366.0,267.0
2023-09-20 15:25:00,46,506.0,445.009064
2023-09-20 15:25:00,47,462.986359,409.996735
2023-09-20 15:25:00,48,462.688873,409.872833
2023-09-20 15:25:00,49,462.787994,410.046295
2023-09-20 15:25:00,50,463.0,405.012726
2023-09-20 15:25:00,51,463.0,405.012726
2023-09-20 15:25:00,52,133.0,112.0
2023-09-20 15:25:00,53,133.0,112.0
2023-09-20 15:25:00,54,171.0,150.0
2023-09-20 15:25:00,55,0.0,0.0
2023-09-20 15:25:00,56,0.0,0.0
2023-09-20 15:25:00,57,0.0,0.0
2023-09-20 15:25:00,58,139.0,135.0
2023-09-20 15:25:00,59,139.0,135.0
2023-09-20 15:25:00,60,175.0,150.0
2023-09-20 15:25:00,61,0.0,0.0
2023-09-20 15:25:00,62,461.002716,392.511169
2023-09-20 15:25:00,63,0.0,0.0
2023-09-20 15:25:00,64,428.404816,349.21756
2023-09-20 15:25:00,65,398.466461,356.263214
2023-09-20 15:25:00,66,0.0,0.0
2023-09-20 15:25:00,67,424.403351,371.240143
2023-09-20 15:25:00,68,415.774323,354.552277
2023-09-20 15:25:00,69,886.803894,672.065125
2023-09-20 15:25:00,70,930.410156,850.756836
2023-09-20 15:25:00,71,0.0,0.0
2023-09-20 15:25:00,72,44.0,25.002136
2023-09-20 15:25:00,73,0.0,0.0
2023-09-20 15:25:00,74,0.0,0.0
2023-09-20 15:25:00,75,0.0,0.0
2023-09-20 15:25:00,76,0.0,0.0
2023-09-20 15:25:00,77,0.0,0.0
2023-09-20 15:25:00,78,0.0,0.0
2023-09-20 15:25:00,79,0.0,0.0
2023-09-20 15:25:00,80,0.0,0.0
2023-09-20 15:25:00,83,450.564667,395.019226
2023-09-20 15:25:00,84,449.621918,394.962219
2023-09-20 15:25:00,85,449.869965,394.674835
2023-09-20 15:25:00,86,0.0,0.0
2023-09-20 15:25:00,87,0.0,0.0
2023-09-20 15:25:00,88,419.972137,343.250183
2023-09-20 15:25:00,89,455.993927,369.284882
2023-09-20 15:25:00,90,350.0,320.011017
2023-09-20 15:25:00,91,0.0,0.0
2023-09-20 15:25:00,92,881.76001,746.845947
2023-09-20 15:25:00,95,0.0,0.0
2023-09-20 15:25:00,96,164.0,120.0
2023-09-20 15:25:00,97,145.0,112.080215
2023-09-20 15:25:00,98,145.0,112.0
2023-09-20 15:25:00,99,0.0,0.0
2023-09-20 15:25:00,100,0.0,0.0
2023-09-20 15:25:00,101,0.0,0.0
2023-09-20 15:25:00,102,0.0,0.0
2023-09-20 15:25:00,103,0.0,0.0
2023-09-20 15:25:00,104,0.0,0.0
2023-09-20 15:25:00,105,0.0,0.0
2023-09-20 15:25:00,106,0.0,0.0
2023-09-20 15:25:00,107,0.0,0.0
2023-09-20 15:25:00,108,0.0,0.0
2023-09-20 15:25:00,112,38.5,27.001438
2023-09-20 15:25:00,113,38.5,27.001438
2023-09-20 15:25:00,114,21.0,21.0
2023-09-20 15:25:00,115,921.0,763.310059
2023-09-20 15:25:00,116,917.99292,762.108459
2023-09-20 15:25:00,117,0.0,0.0
2023-09-20 15:25:00,118,100.0,60.000153
2023-09-20 15:25:00,119,0.0,0.0
2023-09-20 15:25:00,120,0.0,0.0
2023-09-20 15:25:00,126,11.0,8.0
2023-09-20 15:25:00,127,11.0,8.0
2023-09-20 15:25:00,128,994.0,750.0
2023-09-20 15:25:00,129,992.0,750.0
2023-09-20 15:25:00,130,0.0,0.0
2023-09-20 15:25:00,131,979.0,718.0
2023-09-20 15:25:00,132,932.0,758.0
2023-09-20 15:25:00,133,0.0,0.0
2023-09-20 15:25:00,134,49.857121,0.0
2023-09-20 15:25:00,135,291.0,233.804657
2023-09-20 15:25:00,136,159.5,109.996994
2023-09-20 15:25:00,137,159.5,109.996994
2023-09-20 15:25:00,138,183.0,122.0
2023-09-20 15:25:00,139,289.0,201.0
2023-09-20 15:25:00,140,289.0,201.0
2023-09-20 15:25:00,141,273.0,188.0
2023-09-20 15:25:00,142,169.5,88.0
2023-09-20 15:25:00,143,169.5,89.143059
2023-09-20 15:25:00,144,173.0,104.0
2023-09-20 15:25:00,145,166.5,88.436272
2023-09-20 15:25:00,146,166.5,88.436272
2023-09-20 15:25:00,147,169.0,104.0
2023-09-20 15:25:00,150,37.5,37.0
2023-09-20 15:25:00,151,37.5,37.0
2023-09-20 15:25:00,152,29.999542,29.999542
2023-09-20 15:25:00,153,0.0,0.0
2023-09-20 15:25:00,154,242.0,134.0
2023-09-20 15:25:00,155,123.0,67.0
2023-09-20 15:25:00,156,0.0,0.0
2023-09-20 15:25:00,158,0.0,0.0
2023-09-20 15:25:00,159,1001.0,795.0
2023-09-20 15:25:00,160,1000.0,795.0
2023-09-20 15:25:00,161,0.0,0.0
2023-09-20 15:25:00,162,0.0,0.0
2023-09-20 15:25:00,166,0.0,0.0
2023-09-20 15:25:00,167,0.0,0.0
2023-09-20 15:25:00,168,0.0,0.0
2023-09-20 15:25:00,169,0.0,0.0
2023-09-20 15:25:00,170,142.0,110.000916
2023-09-20 15:25:00,171,55.000458,55.000458
2023-09-20 15:25:00,172,136.0,107.002472
2023-09-20 15:25:00,173,0.0,0.0
2023-09-20 15:25:00,174,53.501236,53.501236
2023-09-20 15:25:00,175,0.0,0.0
2023-09-20 15:25:00,176,286.52298,153.920074
2023-09-20 15:25:00,177,157.0,106.0
2023-09-20 15:25:00,178,169.992676,115.997803
2023-09-20 15:25:00,179,169.992676,115.997803
2023-09-20 15:25:00,180,195.0,124.0
2023-09-20 15:25:00,181,154.5,115.997803
2023-09-20 15:25:00,182,154.5,115.997803
2023-09-20 15:25:00,183,179.0,120.0
2023-09-20 15:25:00,184,0.0,0.0
2023-09-20 15:25:00,185,0.0,0.0
2023-09-20 15:25:00,186,0.0,0.0
2023-09-20 15:25:00,187,156.0,115.997803
2023-09-20 15:25:00,188,156.0,115.997803
2023-09-20 15:25:00,189,181.0,120.0
2023-09-20 15:25:00,190,994.0,795.0
2023-09-20 15:25:00,191,993.0,795.0
2023-09-20 15:25:00,193,12.578156,11.999903
2023-09-20 15:25:00,194,0.0,0.0
2023-09-20 15:25:00,195,25.72805,10.0
2023-09-20 15:25:00,196,0.0,0.0
2023-09-20 15:25:00,197,0.0,0.0
2023-09-20 15:25:00,198,200.0,120.994431
2023-09-20 15:25:00,200,0.0,0.0
2023-09-20 15:25:00,207,71.718185,71.63121
2023-09-20 15:25:00,208,0.0,0.0
2023-09-20 15:25:00,209,75.0,74.84024
2023-09-20 15:25:00,210,75.0,60.0
2023-09-20 15:25:00,211,74.126099,73.823959
2023-09-20 15:25:00,212,141.0,141.0
2023-09-20 15:25:00,213,0.0,0.0
2023-09-20 15:25:00,214,0.0,0.0
2023-09-20 15:25:00,215,0.0,0.0
2023-09-20 15:25:00,216,0.0,0.0
2023-09-20 15:25:00,217,26.75,20.99826
2023-09-20 15:25:00,218,26.75,20.99826
2023-09-20 15:25:00,219,26.75,20.99826
2023-09-20 15:25:00,220,26.75,20.99826
2023-09-20 15:25:00,231,288.662018,270.0
2023-09-20 15:25:00,232,296.962616,270.0
2023-09-20 15:25:00,233,299.450775,270.0
2023-09-20 15:25:00,234,297.073364,270.0
2023-09-20 15:25:00,237,0.0,0.0
2023-09-20 15:25:00,238,0.0,0.0
2023-09-20 15:25:00,240,284.0,200.0
2023-09-20 15:25:00,241,143.0,100.0
2023-09-20 15:25:00,242,151.0,136.0
2023-09-20 15:25:00,243,175.0,172.5
2023-09-20 15:25:00,244,175.0,172.5
2023-09-20 15:25:00,247,76.0,75.0
2023-09-20 15:25:00,248,65.0,26.5
2023-09-20 15:25:00,249,162.666672,99.645386
2023-09-20 15:25:00,250,162.666672,99.46228
2023-09-20 15:25:00,251,162.666672,99.700317
2023-09-20 15:25:00,252,256.0,195.0
2023-09-20 15:25:00,253,107.0,65.0
2023-09-20 15:25:00,254,39.0,32.49855
2023-09-20 15:25:00,255,250.5,167.0
2023-09-20 15:25:00,256,250.5,167.0
2023-09-20 15:25:00,257,266.0,216.0
2023-09-20 15:25:00,258,251.5,162.007477
2023-09-20 15:25:00,259,251.5,162.007477
2023-09-20 15:25:00,260,247.0,208.0
2023-09-20 15:25:00,264,10.000229,5.000229
2023-09-20 15:25:00,265,10.000229,5.000229
2023-09-20 15:25:00,266,299.988098,230.0
2023-09-20 15:25:00,267,0.0,0.0
2023-09-20 15:25:00,268,238.5,131.0
2023-09-20 15:25:00,269,238.5,131.0
2023-09-20 15:25:00,270,242.0,131.0
2023-09-20 15:25:00,271,82.819855,75.0
2023-09-20 15:25:00,272,84.822235,75.0
2023-09-20 15:25:00,273,84.822235,75.0
2023-09-20 15:25:00,274,112.5,112.5
2023-09-20 15:25:00,275,160.0,100.0
2023-09-20 15:25:00,276,78.0,50.0
2023-09-20 15:25:00,277,0.0,0.0
2023-09-20 15:25:00,278,0.0,0.0
2023-09-20 15:25:00,279,161.0,100.0
2023-09-20 15:25:00,280,74.0,50.0
2023-09-20 15:25:00,281,162.0,100.0
2023-09-20 15:25:00,282,76.0,50.0
2023-09-20 15:25:00,283,161.0,100.0
2023-09-20 15:25:00,284,76.0,50.0
2023-09-20 15:25:00,285,161.0,100.0
2023-09-20 15:25:00,286,74.0,50.0
2023-09-20 15:25:00,287,100.0,100.0
2023-09-20 15:25:00,288,60.0,50.0
2023-09-20 15:25:00,289,161.0,100.0
2023-09-20 15:25:00,290,78.0,50.0
2023-09-20 15:25:00,291,0.0,0.0
2023-09-20 15:25:00,292,0.0,0.0
2023-09-20 15:25:00,293,0.0,0.0
2023-09-20 15:25:00,294,0.0,0.0
2023-09-20 15:25:00,299,180.5,123.99823
2023-09-20 15:25:00,300,180.5,123.99823
2023-09-20 15:25:00,301,179.5,123.99823
2023-09-20 15:25:00,302,179.5,123.99823
2023-09-20 15:25:00,303,219.0,132.0
2023-09-20 15:25:00,304,219.0,132.0
2023-09-20 15:25:00,305,375.0,215.001404
2023-09-20 15:25:00,306,0.0,0.0
2023-09-20 15:25:00,307,370.0,243.919708
2023-09-20 15:25:00,308,149.5,119.995728
2023-09-20 15:25:00,309,149.5,119.995728
2023-09-20 15:25:00,310,167.0,122.0
2023-09-20 15:25:00,311,156.0,119.995728
2023-09-20 15:25:00,312,156.0,119.995728
2023-09-20 15:25:00,313,172.0,122.0
2023-09-20 15:25:00,314,0.0,0.0
2023-09-20 15:25:00,315,0.0,0.0
2023-09-20 15:25:00,316,0.0,0.0
2023-09-20 15:25:00,317,0.0,0.0
2023-09-20 15:25:00,318,0.0,0.0
2023-09-20 15:25:00,319,0.0,0.0
2023-09-20 15:25:00,320,157.5,122.0
2023-09-20 15:25:00,321,157.5,122.0
2023-09-20 15:25:00,322,176.0,136.0
2023-09-20 15:25:00,323,161.0,122.0
2023-09-20 15:25:00,324,161.0,122.0
2023-09-20 15:25:00,325,171.0,136.0
2023-09-20 15:25:00,326,0.0,0.0
2023-09-20 15:25:00,327,0.0,0.0
2023-09-20 15:25:00,328,0.0,0.0
2023-09-20 15:25:00,329,0.0,0.0
2023-09-20 15:25:00,330,0.0,0.0
2023-09-20 15:25:00,331,816.0,652.99054
2023-09-20 15:25:00,332,0.0,0.0
2023-09-20 15:25:00,333,0.0,0.0
2023-09-20 15:25:00,334,70.5,50.99826
2023-09-20 15:25:00,335,70.5,50.99826
2023-09-20 15:25:00,336,48.0,48.0
2023-09-20 15:25:00,337,0.0,0.0
2023-09-20 15:25:00,338,0.0,0.0
2023-09-20 15:25:00,339,0.0,0.0
2023-09-20 15:25:00,340,818.0,672.975952
2023-09-20 15:25:00,341,0.0,0.0
2023-09-20 15:25:00,342,166.0,135.0
2023-09-20 15:25:00,343,167.0,135.0
2023-09-20 15:25:00,344,0.0,0.0
2023-09-20 15:25:00,345,100.0,79.998932
2023-09-20 15:25:00,346,114.0,80.0
2023-09-20 15:25:00,347,188.0,163.0
2023-09-20 15:25:00,348,0.0,0.0
2023-09-20 15:25:00,349,0.0,0.0
2023-09-20 15:25:00,350,0.0,0.0
2023-09-20 15:25:00,351,0.0,0.0
2023-09-20 15:25:00,352,0.0,0.0
2023-09-20 15:25:00,353,0.0,0.0
2023-09-20 15:25:00,354,0.0,0.0
2023-09-20 15:25:00,355,0.0,0.0
2023-09-20 15:25:00,356,0.0,0.0
2023-09-20 15:25:00,357,0.0,0.0
2023-09-20 15:25:00,358,20.0,10.000153
2023-09-20 15:25:00,359,20.0,10.000153
2023-09-20 15:25:00,360,0.0,0.0
2023-09-20 15:25:00,361,0.0,0.0
2023-09-20 15:25:00,362,0.0,0.0
2023-09-20 15:25:00,363,0.0,0.0
2023-09-20 15:25:00,366,548.0,479.897339
2023-09-20 15:25:00,367,549.0,479.897339
2023-09-20 15:25:00,368,86.603516,66.604355
2023-09-20 15:25:00,369,88.0,70.415375
2023-09-20 15:25:00,370,86.151459,66.152298
2023-09-20 15:25:00,371,88.0,70.415375
2023-09-20 15:25:00,372,175.0,136.793701
2023-09-20 15:25:00,373,89.922394,69.917511
2023-09-20 15:25:00,374,89.922394,69.917511
2023-09-20 15:25:00,375,86.0,69.917511
2023-09-20 15:25:00,376,167.0,167.0
2023-09-20 15:25:00,377,167.0,167.0
2023-09-20 15:25:00,378,153.0,153.0
2023-09-20 15:25:00,379,40.5,31.0
2023-09-20 15:25:00,380,40.5,31.0
2023-09-20 15:25:00,381,25.0,24.0
2023-09-20 15:25:00,382,165.0,131.971558
2023-09-20 15:25:00,383,0.0,0.0
2023-09-20 15:25:00,384,104.0,65.985779
2023-09-20 15:25:00,385,279.5,181.044983
2023-09-20 15:25:00,386,279.5,181.487488
2023-09-20 15:25:00,387,276.0,202.0
2023-09-20 15:25:00,388,279.0,181.350159
2023-09-20 15:25:00,389,279.0,180.785583
2023-09-20 15:25:00,390,276.0,202.0
2023-09-20 15:25:00,419,295.0,190.002136
2023-09-20 15:25:00,420,295.0,190.002136
2023-09-20 15:25:00,421,271.0,190.002136
2023-09-20 15:25:00,422,258.0,180.0
2023-09-20 15:25:00,423,258.0,180.0
2023-09-20 15:25:00,432,293.0,216.0
2023-09-20 15:25:00,433,423.0,254.0
2023-09-20 15:25:00,434,278.0,180.013397
2023-09-20 15:25:00,435,278.0,180.013397
2023-09-20 15:25:00,436,286.5,180.013397
2023-09-20 15:25:00,437,286.5,180.013397
2023-09-20 15:25:00,438,281.0,208.0
2023-09-20 15:25:00,439,291.0,208.0
2023-09-20 15:25:00,440,162.0,120.0
2023-09-20 15:25:00,441,162.0,120.0
2023-09-20 15:25:00,442,174.0,120.0
2023-09-20 15:25:00,443,0.0,0.0
2023-09-20 15:25:00,444,0.0,0.0
2023-09-20 15:25:00,450,235.0,231.0
2023-09-20 15:25:00,451,114.0,114.0
2023-09-20 15:25:00,452,0.0,0.0
2023-09-20 15:25:00,453,0.0,0.0
2023-09-20 15:25:00,459,433.0,264.399994
2023-09-20 15:25:00,467,12.0,5.000153
2023-09-20 15:25:00,468,12.0,4.000366
2023-09-20 15:25:00,469,5.0,1.600391
2023-09-20 15:25:00,471,0.0,0.0
2023-09-20 15:25:00,472,209.99176,180.0
2023-09-20 15:25:00,473,105.0,90.0
2023-09-20 15:25:00,474,210.0,180.0
2023-09-20 15:25:00,475,105.0,90.0
2023-09-20 15:25:00,477,251.0,164.0
2023-09-20 15:25:00,478,251.0,164.0
2023-09-20 15:25:00,479,253.0,163.986282
2023-09-20 15:25:00,480,249.0,164.0
2023-09-20 15:25:00,481,249.0,164.0
2023-09-20 15:25:00,482,253.0,163.986282
2023-09-20 15:25:00,485,45.0,15.000916
2023-09-20 15:25:00,486,0.0,0.0
2023-09-20 15:25:00,487,0.0,0.0
2023-09-20 15:25:00,488,22.999725,13.000565
2023-09-20 15:25:00,489,990.0,795.0
2023-09-20 15:25:00,490,0.0,0.0
2023-09-20 15:25:00,491,950.0,791.0
2023-09-20 15:25:00,492,964.0,786.0
2023-09-20 15:25:00,493,986.0,795.0
2023-09-20 15:25:00,494,0.0,0.0
2023-09-20 15:25:00,495,299.999908,200.0
2023-09-20 15:25:00,496,0.0,0.0
2023-09-20 15:25:00,497,0.0,0.0
2023-09-20 15:25:00,498,400.0,240.0
2023-09-20 15:25:00,499,50.653564,0.0
2023-09-20 15:25:00,501,292.5,158.003479
2023-09-20 15:25:00,502,270.766357,270.766357
2023-09-20 15:25:00,503,292.0,200.0
2023-09-20 15:25:00,507,0.0,0.0
2023-09-20 15:25:00,508,0.0,0.0
2023-09-20 15:25:00,511,0.0,0.0
2023-09-20 15:25:00,512,0.0,0.0
2023-09-20 15:25:00,513,338.0,280.0
2023-09-20 15:25:00,514,134.0,130.0
2023-09-20 15:25:00,516,0.0,0.0
2023-09-20 15:25:00,521,939.0,768.330017
2023-09-20 15:25:00,522,910.0,577.0
2023-09-20 15:25:00,523,0.0,0.0
2023-09-20 15:25:00,524,0.0,0.0
2023-09-20 15:25:00,525,0.0,0.0
2023-09-20 15:25:00,526,259.0,131.0
2023-09-20 15:25:00,527,1357.0,1058.099976
2023-09-20 15:25:00,528,259.0,131.0
2023-09-20 15:25:00,529,994.0,776.160706
2023-09-20 15:25:00,530,994.0,773.576599
2023-09-20 15:25:00,533,0.0,0.0
2023-09-20 15:25:00,534,0.0,0.0
2023-09-20 15:25:00,535,97.333336,31.933426
2023-09-20 15:25:00,536,97.333336,31.5
2023-09-20 15:25:00,537,0.0,0.0
2023-09-20 15:25:00,538,104.0,82.0
2023-09-20 15:25:00,539,337.0,168.0
2023-09-20 15:25:00,540,161.0,84.0
2023-09-20 15:25:00,541,75.0,50.0
2023-09-20 15:25:00,542,39.0,38.500824
2023-09-20 15:25:00,544,1012.0,795.0
2023-09-20 15:25:00,545,1012.0,795.0
2023-09-20 15:25:00,546,368.0,186.0
2023-09-20 15:25:00,547,368.0,186.0
2023-09-20 15:25:00,548,326.0,252.0
2023-09-20 15:25:00,549,234.0,120.0
2023-09-20 15:25:00,550,116.0,90.0
2023-09-20 15:25:00,554,961.0,751.153931
2023-09-20 15:25:00,555,0.0,0.0
2023-09-20 15:25:00,556,0.0,0.0
2023-09-20 15:25:00,557,0.0,0.0
2023-09-20 15:25:00,558,0.0,0.0
2023-09-20 15:25:00,559,0.0,0.0
2023-09-20 15:25:00,560,0.0,0.0
2023-09-20 15:30:00,1,0.0,0.0
2023-09-20 15:30:00,2,50.0,20.001221
2023-09-20 15:30:00,3,479.996735,396.912384
2023-09-20 15:30:00,4,0.0,0.0
2023-09-20 15:30:00,5,480.0,330.0
2023-09-20 15:30:00,6,479.996735,388.12973
2023-09-20 15:30:00,7,0.0,0.0
2023-09-20 15:30:00,8,479.996735,392.093933
2023-09-20 15:30:00,9,479.79837,371.860931
2023-09-20 15:30:00,10,477.045929,369.161194
2023-09-20 15:30:00,11,0.0,0.0
2023-09-20 15:30:00,12,350.0,200.0
2023-09-20 15:30:00,15,522.0,477.933502
2023-09-20 15:30:00,16,524.0,478.551544
2023-09-20 15:30:00,17,0.0,0.0
2023-09-20 15:30:00,18,466.0,426.000549
2023-09-20 15:30:00,27,615.0,615.0
2023-09-20 15:30:00,28,612.0,612.0
2023-09-20 15:30:00,29,612.0,612.0
2023-09-20 15:30:00,33,14.844582,11.0
2023-09-20 15:30:00,36,991.0,795.0
2023-09-20 15:30:00,37,982.0,795.0
2023-09-20 15:30:00,43,366.0,267.0
2023-09-20 15:30:00,46,506.0,445.009064
2023-09-20 15:30:00,47,462.986359,409.996735
2023-09-20 15:30:00,48,462.688873,410.567047
2023-09-20 15:30:00,49,462.787994,410.046295
2023-09-20 15:30:00,50,463.0,405.012726
2023-09-20 15:30:00,51,463.0,405.012726
2023-09-20 15:30:00,52,133.0,112.0
2023-09-20 15:30:00,53,133.0,112.0
2023-09-20 15:30:00,54,171.0,150.0
2023-09-20 15:30:00,55,0.0,0.0
2023-09-20 15:30:00,56,0.0,0.0
2023-09-20 15:30:00,57,0.0,0.0
2023-09-20 15:30:00,58,139.0,135.0
2023-09-20 15:30:00,59,139.0,135.0
2023-09-20 15:30:00,60,175.0,150.0
2023-09-20 15:30:00,61,0.0,0.0
2023-09-20 15:30:00,62,461.002716,391.838928
2023-09-20 15:30:00,63,0.0,0.0
2023-09-20 15:30:00,64,428.404816,349.684174
2023-09-20 15:30:00,65,398.640045,356.263214
2023-09-20 15:30:00,66,0.0,0.0
2023-09-20 15:30:00,67,424.403351,371.240143
2023-09-20 15:30:00,68,415.774323,354.577057
2023-09-20 15:30:00,69,886.803894,671.34436
2023-09-20 15:30:00,70,930.238525,850.756836
2023-09-20 15:30:00,71,0.0,0.0
2023-09-20 15:30:00,72,44.0,25.002136
2023-09-20 15:30:00,73,0.0,0.0
2023-09-20 15:30:00,74,0.0,0.0
2023-09-20 15:30:00,75,0.0,0.0
2023-09-20 15:30:00,76,0.0,0.0
2023-09-20 15:30:00,77,0.0,0.0
2023-09-20 15:30:00,78,0.0,0.0
2023-09-20 15:30:00,79,0.0,0.0
2023-09-20 15:30:00,80,0.0,0.0
2023-09-20 15:30:00,83,450.564667,394.799866
2023-09-20 15:30:00,84,449.621918,394.74295
2023-09-20 15:30:00,85,449.944427,394.742737
2023-09-20 15:30:00,86,0.0,0.0
2023-09-20 15:30:00,87,0.0,0.0
2023-09-20 15:30:00,88,419.947235,341.410339
2023-09-20 15:30:00,89,455.993927,369.664795
2023-09-20 15:30:00,90,350.0,320.011017
2023-09-20 15:30:00,91,0.0,0.0
2023-09-20 15:30:00,92,881.76001,746.9375
2023-09-20 15:30:00,95,0.0,0.0
2023-09-20 15:30:00,96,164.0,120.0
2023-09-20 15:30:00,97,145.0,112.0
2023-09-20 15:30:00,98,145.0,112.0
2023-09-20 15:30:00,99,0.0,0.0
2023-09-20 15:30:00,100,0.0,0.0
2023-09-20 15:30:00,101,0.0,0.0
2023-09-20 15:30:00,102,0.0,0.0
2023-09-20 15:30:00,103,0.0,0.0
2023-09-20 15:30:00,104,0.0,0.0
2023-09-20 15:30:00,105,0.0,0.0
2023-09-20 15:30:00,106,0.0,0.0
2023-09-20 15:30:00,107,0.0,0.0
2023-09-20 15:30:00,108,0.0,0.0
2023-09-20 15:30:00,112,38.5,27.001438
2023-09-20 15:30:00,113,38.5,27.001438
2023-09-20 15:30:00,114,21.0,21.0
2023-09-20 15:30:00,115,921.0,762.853394
2023-09-20 15:30:00,116,917.99292,760.793335
2023-09-20 15:30:00,117,0.0,0.0
2023-09-20 15:30:00,118,100.0,60.000153
2023-09-20 15:30:00,119,0.0,0.0
2023-09-20 15:30:00,120,0.0,0.0
2023-09-20 15:30:00,126,11.0,8.0
2023-09-20 15:30:00,127,11.0,8.0
2023-09-20 15:30:00,128,994.0,750.0
2023-09-20 15:30:00,129,992.0,750.0
2023-09-20 15:30:00,130,0.0,0.0
2023-09-20 15:30:00,131,979.0,718.0
2023-09-20 15:30:00,132,932.0,758.0
2023-09-20 15:30:00,133,0.0,0.0
2023-09-20 15:30:00,134,53.040154,0.0
2023-09-20 15:30:00,135,291.0,233.915375
2023-09-20 15:30:00,136,159.5,109.996994
2023-09-20 15:30:00,137,159.5,109.996994
2023-09-20 15:30:00,138,183.0,122.0
2023-09-20 15:30:00,139,289.0,201.0
2023-09-20 15:30:00,140,289.0,201.0
2023-09-20 15:30:00,141,273.0,188.0
2023-09-20 15:30:00,142,169.5,88.0
2023-09-20 15:30:00,143,169.5,89.143059
2023-09-20 15:30:00,144,173.0,104.0
2023-09-20 15:30:00,145,166.5,88.436272
2023-09-20 15:30:00,146,166.5,88.436272
2023-09-20 15:30:00,147,169.0,104.0
2023-09-20 15:30:00,150,37.5,37.0
2023-09-20 15:30:00,151,37.5,37.0
2023-09-20 15:30:00,152,29.999542,29.999542
2023-09-20 15:30:00,153,0.0,0.0
2023-09-20 15:30:00,154,242.0,134.0
2023-09-20 15:30:00,155,123.0,67.0
2023-09-20 15:30:00,156,0.0,0.0
2023-09-20 15:30:00,158,0.0,0.0
2023-09-20 15:30:00,159,1001.0,795.0
2023-09-20 15:30:00,160,1000.0,795.0
2023-09-20 15:30:00,161,0.0,0.0
2023-09-20 15:30:00,162,0.0,0.0
2023-09-20 15:30:00,166,0.0,0.0
2023-09-20 15:30:00,167,0.0,0.0
2023-09-20 15:30:00,168,0.0,0.0
2023-09-20 15:30:00,169,0.0,0.0
2023-09-20 15:30:00,170,142.0,110.000916
2023-09-20 15:30:00,171,55.000458,55.000458
2023-09-20 15:30:00,172,136.0,107.002472
2023-09-20 15:30:00,173,0.0,0.0
2023-09-20 15:30:00,174,53.501236,53.501236
2023-09-20 15:30:00,175,0.0,0.0
2023-09-20 15:30:00,176,286.160614,153.996368
2023-09-20 15:30:00,177,157.0,106.0
2023-09-20 15:30:00,178,169.992676,115.997803
2023-09-20 15:30:00,179,169.992676,115.997803
2023-09-20 15:30:00,180,195.0,124.0
2023-09-20 15:30:00,181,154.5,115.997803
2023-09-20 15:30:00,182,154.5,115.997803
2023-09-20 15:30:00,183,179.0,120.0
2023-09-20 15:30:00,184,0.0,0.0
2023-09-20 15:30:00,185,0.0,0.0
2023-09-20 15:30:00,186,0.0,0.0
2023-09-20 15:30:00,187,156.0,115.997803
2023-09-20 15:30:00,188,156.0,115.997803
2023-09-20 15:30:00,189,181.0,120.0
2023-09-20 15:30:00,190,994.0,795.0
2023-09-20 15:30:00,191,993.0,795.0
2023-09-20 15:30:00,193,12.578156,11.999903
2023-09-20 15:30:00,194,0.0,0.0
2023-09-20 15:30:00,195,25.72805,10.0
2023-09-20 15:30:00,196,0.0,0.0
2023-09-20 15:30:00,197,0.0,0.0
2023-09-20 15:30:00,198,200.0,121.057297
2023-09-20 15:30:00,200,0.0,0.0
2023-09-20 15:30:00,207,71.947083,71.85553
2023-09-20 15:30:00,208,0.0,0.0
2023-09-20 15:30:00,209,75.0,60.0
2023-09-20 15:30:00,210,75.0,60.0
2023-09-20 15:30:00,211,74.359573,74.052856
2023-09-20 15:30:00,212,141.0,141.0
2023-09-20 15:30:00,213,0.0,0.0
2023-09-20 15:30:00,214,0.0,0.0
2023-09-20 15:30:00,215,0.0,0.0
2023-09-20 15:30:00,216,0.0,0.0
2023-09-20 15:30:00,217,26.75,20.99826
2023-09-20 15:30:00,218,26.75,20.99826
2023-09-20 15:30:00,219,26.75,20.99826
2023-09-20 15:30:00,220,26.75,20.99826
2023-09-20 15:30:00,231,293.268646,270.0
2023-09-20 15:30:00,232,289.454712,270.0
2023-09-20 15:30:00,233,293.093933,270.0
2023-09-20 15:30:00,234,299.142548,270.0
2023-09-20 15:30:00,237,0.0,0.0
2023-09-20 15:30:00,238,0.0,0.0
2023-09-20 15:30:00,240,284.0,200.0
2023-09-20 15:30:00,241,143.0,100.0
2023-09-20 15:30:00,242,151.0,136.0
2023-09-20 15:30:00,243,175.0,172.5
2023-09-20 15:30:00,244,175.0,172.5
2023-09-20 15:30:00,247,76.0,75.0
2023-09-20 15:30:00,248,65.0,26.5
2023-09-20 15:30:00,249,162.666672,99.645386
2023-09-20 15:30:00,250,162.666672,99.370728
2023-09-20 15:30:00,251,162.666672,99.700317
2023-09-20 15:30:00,252,256.0,195.0
2023-09-20 15:30:00,253,107.0,65.0
2023-09-20 15:30:00,254,39.0,32.49855
2023-09-20 15:30:00,255,250.5,167.0
2023-09-20 15:30:00,256,250.5,167.0
2023-09-20 15:30:00,257,266.0,216.0
2023-09-20 15:30:00,258,251.5,162.007477
2023-09-20 15:30:00,259,251.5,162.007477
2023-09-20 15:30:00,260,247.0,208.0
2023-09-20 15:30:00,264,10.000229,5.000229
2023-09-20 15:30:00,265,10.000229,5.000229
2023-09-20 15:30:00,266,299.988098,230.0
2023-09-20 15:30:00,267,0.0,0.0
2023-09-20 15:30:00,268,238.5,131.0
2023-09-20 15:30:00,269,238.5,131.0
2023-09-20 15:30:00,270,242.0,131.0
2023-09-20 15:30:00,271,82.819855,75.0
2023-09-20 15:30:00,272,84.822235,75.0
2023-09-20 15:30:00,273,84.822235,75.0
2023-09-20 15:30:00,274,112.5,112.5
2023-09-20 15:30:00,275,160.0,100.0
2023-09-20 15:30:00,276,78.0,50.0
2023-09-20 15:30:00,277,0.0,0.0
2023-09-20 15:30:00,278,0.0,0.0
2023-09-20 15:30:00,279,161.0,100.0
2023-09-20 15:30:00,280,74.0,50.0
2023-09-20 15:30:00,281,162.0,100.0
2023-09-20 15:30:00,282,76.0,50.0
2023-09-20 15:30:00,283,161.0,100.0
2023-09-20 15:30:00,284,76.0,50.0
2023-09-20 15:30:00,285,161.0,100.0
2023-09-20 15:30:00,286,74.0,50.0
2023-09-20 15:30:00,287,100.0,100.0
2023-09-20 15:30:00,288,60.0,50.0
2023-09-20 15:30:00,289,161.0,100.0
2023-09-20 15:30:00,290,78.0,50.0
2023-09-20 15:30:00,291,0.0,0.0
2023-09-20 15:30:00,292,0.0,0.0
2023-09-20 15:30:00,293,0.0,0.0
2023-09-20 15:30:00,294,0.0,0.0
2023-09-20 15:30:00,299,180.5,123.99823
2023-09-20 15:30:00,300,180.5,123.99823
2023-09-20 15:30:00,301,179.5,123.99823
2023-09-20 15:30:00,302,179.5,123.99823
2023-09-20 15:30:00,303,219.0,132.0
2023-09-20 15:30:00,304,219.0,132.0
2023-09-20 15:30:00,305,375.0,235.803101
2023-09-20 15:30:00,306,0.0,0.0
2023-09-20 15:30:00,307,370.0,243.26004
2023-09-20 15:30:00,308,149.5,119.995728
2023-09-20 15:30:00,309,149.5,119.995728
2023-09-20 15:30:00,310,167.0,122.0
2023-09-20 15:30:00,311,156.0,119.995728
2023-09-20 15:30:00,312,156.0,119.995728
2023-09-20 15:30:00,313,172.0,122.0
2023-09-20 15:30:00,314,0.0,0.0
2023-09-20 15:30:00,315,0.0,0.0
2023-09-20 15:30:00,316,0.0,0.0
2023-09-20 15:30:00,317,0.0,0.0
2023-09-20 15:30:00,318,0.0,0.0
2023-09-20 15:30:00,319,0.0,0.0
2023-09-20 15:30:00,320,157.5,122.0
2023-09-20 15:30:00,321,157.5,122.0
2023-09-20 15:30:00,322,176.0,136.0
2023-09-20 15:30:00,323,161.0,122.0
2023-09-20 15:30:00,324,161.0,122.0
2023-09-20 15:30:00,325,171.0,136.0
2023-09-20 15:30:00,326,0.0,0.0
2023-09-20 15:30:00,327,0.0,0.0
2023-09-20 15:30:00,328,0.0,0.0
2023-09-20 15:30:00,329,0.0,0.0
2023-09-20 15:30:00,330,0.0,0.0
2023-09-20 15:30:00,331,816.0,650.513062
2023-09-20 15:30:00,332,0.0,0.0
2023-09-20 15:30:00,333,0.0,0.0
2023-09-20 15:30:00,334,70.5,50.99826
2023-09-20 15:30:00,335,70.5,50.99826
2023-09-20 15:30:00,336,48.0,48.0
2023-09-20 15:30:00,337,0.0,0.0
2023-09-20 15:30:00,338,0.0,0.0
2023-09-20 15:30:00,339,0.0,0.0
2023-09-20 15:30:00,340,818.0,672.602539
2023-09-20 15:30:00,341,0.0,0.0
2023-09-20 15:30:00,342,166.0,135.0
2023-09-20 15:30:00,343,167.0,135.0
2023-09-20 15:30:00,344,0.0,0.0
2023-09-20 15:30:00,345,100.0,79.998932
2023-09-20 15:30:00,346,114.0,80.0
2023-09-20 15:30:00,347,188.0,163.0
2023-09-20 15:30:00,348,0.0,0.0
2023-09-20 15:30:00,349,0.0,0.0
2023-09-20 15:30:00,350,0.0,0.0
2023-09-20 15:30:00,351,0.0,0.0
2023-09-20 15:30:00,352,0.0,0.0
2023-09-20 15:30:00,353,0.0,0.0
2023-09-20 15:30:00,354,0.0,0.0
2023-09-20 15:30:00,355,0.0,0.0
2023-09-20 15:30:00,356,0.0,0.0
2023-09-20 15:30:00,357,0.0,0.0
2023-09-20 15:30:00,358,20.0,10.000153
2023-09-20 15:30:00,359,20.0,10.000153
2023-09-20 15:30:00,360,0.0,0.0
2023-09-20 15:30:00,361,0.0,0.0
2023-09-20 15:30:00,362,0.0,0.0
2023-09-20 15:30:00,363,0.0,0.0
2023-09-20 15:30:00,366,548.0,479.897339
2023-09-20 15:30:00,367,549.0,479.897339
2023-09-20 15:30:00,368,86.620697,66.621521
2023-09-20 15:30:00,369,88.0,70.415375
2023-09-20 15:30:00,370,86.162903,66.15802
2023-09-20 15:30:00,371,88.0,70.415375
2023-09-20 15:30:00,372,175.0,136.805145
2023-09-20 15:30:00,373,89.922394,69.917511
2023-09-20 15:30:00,374,89.922394,69.917511
2023-09-20 15:30:00,375,86.0,69.917511
2023-09-20 15:30:00,376,167.0,167.0
2023-09-20 15:30:00,377,167.0,167.0
2023-09-20 15:30:00,378,153.0,153.0
2023-09-20 15:30:00,379,40.5,31.0
2023-09-20 15:30:00,380,40.5,31.0
2023-09-20 15:30:00,381,25.0,24.0
2023-09-20 15:30:00,382,165.0,131.971558
2023-09-20 15:30:00,383,0.0,0.0
2023-09-20 15:30:00,384,104.0,65.985779
2023-09-20 15:30:00,385,279.5,181.090759
2023-09-20 15:30:00,386,279.5,181.45697
2023-09-20 15:30:00,387,276.0,202.0
2023-09-20 15:30:00,388,279.0,181.350159
2023-09-20 15:30:00,389,279.0,180.785583
2023-09-20 15:30:00,390,276.0,202.0
2023-09-20 15:30:00,419,295.0,190.002136
2023-09-20 15:30:00,420,295.0,190.002136
2023-09-20 15:30:00,421,271.0,190.002136
2023-09-20 15:30:00,422,258.0,180.0
2023-09-20 15:30:00,423,258.0,180.0
2023-09-20 15:30:00,432,293.0,216.0
2023-09-20 15:30:00,433,423.0,254.0
2023-09-20 15:30:00,434,278.0,180.013397
2023-09-20 15:30:00,435,278.0,180.013397
2023-09-20 15:30:00,436,286.5,180.013397
2023-09-20 15:30:00,437,286.5,180.013397
2023-09-20 15:30:00,438,281.0,208.0
2023-09-20 15:30:00,439,291.0,208.0
2023-09-20 15:30:00,440,162.0,120.0
2023-09-20 15:30:00,441,162.0,120.0
2023-09-20 15:30:00,442,174.0,120.0
2023-09-20 15:30:00,443,0.0,0.0
2023-09-20 15:30:00,444,0.0,0.0
2023-09-20 15:30:00,450,235.0,231.0
2023-09-20 15:30:00,451,114.0,114.0
2023-09-20 15:30:00,452,0.0,0.0
2023-09-20 15:30:00,453,0.0,0.0
2023-09-20 15:30:00,459,433.0,264.399994
2023-09-20 15:30:00,467,12.0,5.000153
2023-09-20 15:30:00,468,12.0,4.000366
2023-09-20 15:30:00,469,5.0,1.600391
2023-09-20 15:30:00,471,0.0,0.0
2023-09-20 15:30:00,472,209.99176,180.0
2023-09-20 15:30:00,473,105.0,90.0
2023-09-20 15:30:00,474,210.0,180.0
2023-09-20 15:30:00,475,105.0,90.0
2023-09-20 15:30:00,477,251.0,164.0
2023-09-20 15:30:00,478,251.0,164.0
2023-09-20 15:30:00,479,253.0,163.986282
2023-09-20 15:30:00,480,249.0,164.0
2023-09-20 15:30:00,481,249.0,164.0
2023-09-20 15:30:00,482,253.0,163.986282
2023-09-20 15:30:00,485,45.0,15.000916
2023-09-20 15:30:00,486,0.0,0.0
2023-09-20 15:30:00,487,0.0,0.0
2023-09-20 15:30:00,488,22.999725,13.000565
2023-09-20 15:30:00,489,990.0,795.0
2023-09-20 15:30:00,490,0.0,0.0
2023-09-20 15:30:00,491,950.0,791.0
2023-09-20 15:30:00,492,964.0,786.0
2023-09-20 15:30:00,493,986.0,795.0
2023-09-20 15:30:00,494,0.0,0.0
2023-09-20 15:30:00,495,299.999908,200.0
2023-09-20 15:30:00,496,0.0,0.0
2023-09-20 15:30:00,497,0.0,0.0
2023-09-20 15:30:00,498,400.0,240.0
2023-09-20 15:30:00,499,50.61647,0.0
2023-09-20 15:30:00,501,292.5,158.003479
2023-09-20 15:30:00,502,269.301392,269.301392
2023-09-20 15:30:00,503,292.0,200.0
2023-09-20 15:30:00,507,0.0,0.0
2023-09-20 15:30:00,508,0.0,0.0
2023-09-20 15:30:00,511,0.0,0.0
2023-09-20 15:30:00,512,0.0,0.0
2023-09-20 15:30:00,513,338.0,280.0
2023-09-20 15:30:00,514,134.0,130.0
2023-09-20 15:30:00,516,0.0,0.0
2023-09-20 15:30:00,521,939.0,767.637817
2023-09-20 15:30:00,522,910.0,577.0
2023-09-20 15:30:00,523,0.0,0.0
2023-09-20 15:30:00,524,0.0,0.0
2023-09-20 15:30:00,525,0.0,0.0
2023-09-20 15:30:00,526,259.0,131.0
2023-09-20 15:30:00,527,1357.0,1058.099976
2023-09-20 15:30:00,528,259.0,131.0
2023-09-20 15:30:00,529,994.0,770.579712
2023-09-20 15:30:00,530,994.0,766.20105
2023-09-20 15:30:00,533,0.0,0.0
2023-09-20 15:30:00,534,0.0,0.0
2023-09-20 15:30:00,535,97.333336,31.504257
2023-09-20 15:30:00,536,97.333336,31.5
2023-09-20 15:30:00,537,0.0,0.0
2023-09-20 15:30:00,538,104.0,82.0
2023-09-20 15:30:00,539,337.0,168.0
2023-09-20 15:30:00,540,161.0,84.0
2023-09-20 15:30:00,541,75.0,50.0
2023-09-20 15:30:00,542,39.0,38.500824
2023-09-20 15:30:00,544,1012.0,795.0
2023-09-20 15:30:00,545,1012.0,795.0
2023-09-20 15:30:00,546,368.0,186.0
2023-09-20 15:30:00,547,368.0,186.0
2023-09-20 15:30:00,548,326.0,252.0
2023-09-20 15:30:00,549,234.0,120.0
2023-09-20 15:30:00,550,116.0,90.0
2023-09-20 15:30:00,554,961.0,752.422729
2023-09-20 15:30:00,555,0.0,0.0
2023-09-20 15:30:00,556,0.0,0.0
2023-09-20 15:30:00,557,0.0,0.0
2023-09-20 15:30:00,558,0.0,0.0
2023-09-20 15:30:00,559,0.0,0.0
2023-09-20 15:30:00,560,0.0,0.0
2023-09-20 15:35:00,1,0.0,0.0
2023-09-20 15:35:00,2,50.0,20.001221
2023-09-20 15:35:00,3,479.996735,396.358765
2023-09-20 15:35:00,4,0.0,0.0
2023-09-20 15:35:00,5,480.0,330.0
2023-09-20 15:35:00,6,479.996735,393.055054
2023-09-20 15:35:00,7,0.0,0.0
2023-09-20 15:35:00,8,479.996735,395.327118
2023-09-20 15:35:00,9,479.79837,370.50827
2023-09-20 15:35:00,10,477.045929,365.794312
2023-09-20 15:35:00,11,0.0,0.0
2023-09-20 15:35:00,12,350.0,200.0
2023-09-20 15:35:00,15,522.0,477.875977
2023-09-20 15:35:00,16,524.0,480.233429
2023-09-20 15:35:00,17,0.0,0.0
2023-09-20 15:35:00,18,464.527557,424.527557
2023-09-20 15:35:00,27,615.0,615.0
2023-09-20 15:35:00,28,612.0,612.0
2023-09-20 15:35:00,29,612.0,612.0
2023-09-20 15:35:00,33,14.844582,11.0
2023-09-20 15:35:00,36,991.0,795.0
2023-09-20 15:35:00,37,982.0,795.0
2023-09-20 15:35:00,43,366.0,267.0
2023-09-20 15:35:00,46,506.0,445.009064
2023-09-20 15:35:00,47,462.986359,409.996735
2023-09-20 15:35:00,48,462.688873,410.567047
2023-09-20 15:35:00,49,462.787994,410.046295
2023-09-20 15:35:00,50,463.0,405.012726
2023-09-20 15:35:00,51,463.0,405.012726
2023-09-20 15:35:00,52,133.0,112.0
2023-09-20 15:35:00,53,133.0,112.0
2023-09-20 15:35:00,54,171.0,150.0
2023-09-20 15:35:00,55,0.0,0.0
2023-09-20 15:35:00,56,0.0,0.0
2023-09-20 15:35:00,57,0.0,0.0
2023-09-20 15:35:00,58,139.0,135.0
2023-09-20 15:35:00,59,139.0,135.0
2023-09-20 15:35:00,60,175.0,150.0
2023-09-20 15:35:00,61,0.0,0.0
2023-09-20 15:35:00,62,461.002716,392.280884
2023-09-20 15:35:00,63,0.0,0.0
2023-09-20 15:35:00,64,428.404816,347.46698
2023-09-20 15:35:00,65,398.640045,356.263214
2023-09-20 15:35:00,66,0.0,0.0
2023-09-20 15:35:00,67,424.403351,371.240143
2023-09-20 15:35:00,68,415.774323,354.552277
2023-09-20 15:35:00,69,886.803894,671.141174
2023-09-20 15:35:00,70,930.410156,850.756836
2023-09-20 15:35:00,71,0.0,0.0
2023-09-20 15:35:00,72,44.0,25.002136
2023-09-20 15:35:00,73,0.0,0.0
2023-09-20 15:35:00,74,0.0,0.0
2023-09-20 15:35:00,75,0.0,0.0
2023-09-20 15:35:00,76,0.0,0.0
2023-09-20 15:35:00,77,0.0,0.0
2023-09-20 15:35:00,78,0.0,0.0
2023-09-20 15:35:00,79,0.0,0.0
2023-09-20 15:35:00,80,0.0,0.0
2023-09-20 15:35:00,83,450.564667,391.936615
2023-09-20 15:35:00,84,449.621918,393.861145
2023-09-20 15:35:00,85,449.869965,392.798309
2023-09-20 15:35:00,86,0.0,0.0
2023-09-20 15:35:00,87,0.0,0.0
2023-09-20 15:35:00,88,419.947235,341.450775
2023-09-20 15:35:00,89,455.993927,368.118958
2023-09-20 15:35:00,90,350.0,320.011017
2023-09-20 15:35:00,91,0.0,0.0
2023-09-20 15:35:00,92,881.76001,746.9375
2023-09-20 15:35:00,95,0.0,0.0
2023-09-20 15:35:00,96,164.0,120.0
2023-09-20 15:35:00,97,145.0,112.080215
2023-09-20 15:35:00,98,145.0,112.0
2023-09-20 15:35:00,99,0.0,0.0
2023-09-20 15:35:00,100,0.0,0.0
2023-09-20 15:35:00,101,0.0,0.0
2023-09-20 15:35:00,102,0.0,0.0
2023-09-20 15:35:00,103,0.0,0.0
2023-09-20 15:35:00,104,0.0,0.0
2023-09-20 15:35:00,105,0.0,0.0
2023-09-20 15:35:00,106,0.0,0.0
2023-09-20 15:35:00,107,0.0,0.0
2023-09-20 15:35:00,108,0.0,0.0
2023-09-20 15:35:00,112,38.5,27.001438
2023-09-20 15:35:00,113,38.5,27.001438
2023-09-20 15:35:00,114,21.0,21.0
2023-09-20 15:35:00,115,921.0,760.953003
2023-09-20 15:35:00,116,917.99292,758.492676
2023-09-20 15:35:00,117,0.0,0.0
2023-09-20 15:35:00,118,100.0,60.000153
2023-09-20 15:35:00,119,0.0,0.0
2023-09-20 15:35:00,120,0.0,0.0
2023-09-20 15:35:00,126,11.0,8.0
2023-09-20 15:35:00,127,11.0,8.0
2023-09-20 15:35:00,128,994.0,750.0
2023-09-20 15:35:00,129,992.0,750.0
2023-09-20 15:35:00,130,0.0,0.0
2023-09-20 15:35:00,131,979.0,718.0
2023-09-20 15:35:00,132,932.0,758.0
2023-09-20 15:35:00,133,0.0,0.0
2023-09-20 15:35:00,134,60.462864,0.0
2023-09-20 15:35:00,135,291.0,232.970703
2023-09-20 15:35:00,136,159.5,109.996994
2023-09-20 15:35:00,137,159.5,109.996994
2023-09-20 15:35:00,138,183.0,122.0
2023-09-20 15:35:00,139,289.0,201.0
2023-09-20 15:35:00,140,289.0,201.0
2023-09-20 15:35:00,141,273.0,188.0
2023-09-20 15:35:00,142,169.5,88.0
2023-09-20 15:35:00,143,169.5,89.143059
2023-09-20 15:35:00,144,173.0,104.0
2023-09-20 15:35:00,145,166.5,88.436272
2023-09-20 15:35:00,146,166.5,88.436272
2023-09-20 15:35:00,147,169.0,104.0
2023-09-20 15:35:00,150,37.5,37.0
2023-09-20 15:35:00,151,37.5,37.0
2023-09-20 15:35:00,152,29.999542,29.999542
2023-09-20 15:35:00,153,0.0,0.0
2023-09-20 15:35:00,154,242.0,134.0
2023-09-20 15:35:00,155,123.0,67.0
2023-09-20 15:35:00,156,0.0,0.0
2023-09-20 15:35:00,158,0.0,0.0
2023-09-20 15:35:00,159,1001.0,795.0
2023-09-20 15:35:00,160,1000.0,795.0
2023-09-20 15:35:00,161,0.0,0.0
2023-09-20 15:35:00,162,0.0,0.0
2023-09-20 15:35:00,166,0.0,0.0
2023-09-20 15:35:00,167,0.0,0.0
2023-09-20 15:35:00,168,0.0,0.0
2023-09-20 15:35:00,169,0.0,0.0
2023-09-20 15:35:00,170,142.0,110.000916
2023-09-20 15:35:00,171,55.000458,55.000458
2023-09-20 15:35:00,172,136.0,107.002472
2023-09-20 15:35:00,173,0.0,0.0
2023-09-20 15:35:00,174,53.501236,53.501236
2023-09-20 15:35:00,175,0.0,0.0
2023-09-20 15:35:00,176,286.008026,153.767487
2023-09-20 15:35:00,177,157.0,106.0
2023-09-20 15:35:00,178,169.992676,115.997803
2023-09-20 15:35:00,179,169.992676,115.997803
2023-09-20 15:35:00,180,195.0,124.0
2023-09-20 15:35:00,181,154.5,115.997803
2023-09-20 15:35:00,182,154.5,115.997803
2023-09-20 15:35:00,183,179.0,120.0
2023-09-20 15:35:00,184,0.0,0.0
2023-09-20 15:35:00,185,0.0,0.0
2023-09-20 15:35:00,186,0.0,0.0
2023-09-20 15:35:00,187,156.0,115.997803
2023-09-20 15:35:00,188,156.0,115.997803
2023-09-20 15:35:00,189,181.0,120.0
2023-09-20 15:35:00,190,994.0,795.0
2023-09-20 15:35:00,191,993.0,795.0
2023-09-20 15:35:00,193,12.578156,11.999903
2023-09-20 15:35:00,194,0.0,0.0
2023-09-20 15:35:00,195,25.72805,10.0
2023-09-20 15:35:00,196,0.0,0.0
2023-09-20 15:35:00,197,0.0,0.0
2023-09-20 15:35:00,198,200.0,121.025864
2023-09-20 15:35:00,200,0.0,0.0
2023-09-20 15:35:00,207,71.947083,71.745651
2023-09-20 15:35:00,208,0.0,0.0
2023-09-20 15:35:00,209,75.0,74.936371
2023-09-20 15:35:00,210,75.0,60.0
2023-09-20 15:35:00,211,74.593033,74.286331
2023-09-20 15:35:00,212,141.0,141.0
2023-09-20 15:35:00,213,0.0,0.0
2023-09-20 15:35:00,214,0.0,0.0
2023-09-20 15:35:00,215,0.0,0.0
2023-09-20 15:35:00,216,0.0,0.0
2023-09-20 15:35:00,217,26.75,20.99826
2023-09-20 15:35:00,218,26.75,20.99826
2023-09-20 15:35:00,219,26.75,20.99826
2023-09-20 15:35:00,220,26.75,20.99826
2023-09-20 15:35:00,231,297.360931,270.0
2023-09-20 15:35:00,232,296.712524,270.0
2023-09-20 15:35:00,233,296.866364,270.0
2023-09-20 15:35:00,234,295.437988,270.0
2023-09-20 15:35:00,237,0.0,0.0
2023-09-20 15:35:00,238,0.0,0.0
2023-09-20 15:35:00,240,284.0,200.0
2023-09-20 15:35:00,241,143.0,100.0
2023-09-20 15:35:00,242,151.0,136.0
2023-09-20 15:35:00,243,175.0,172.5
2023-09-20 15:35:00,244,175.0,172.5
2023-09-20 15:35:00,247,76.0,75.0
2023-09-20 15:35:00,248,65.0,26.5
2023-09-20 15:35:00,249,162.666672,99.590454
2023-09-20 15:35:00,250,162.666672,99.425659
2023-09-20 15:35:00,251,162.666672,99.590454
2023-09-20 15:35:00,252,256.0,195.0
2023-09-20 15:35:00,253,107.0,65.0
2023-09-20 15:35:00,254,39.0,32.49855
2023-09-20 15:35:00,255,250.5,167.0
2023-09-20 15:35:00,256,250.5,167.0
2023-09-20 15:35:00,257,266.0,216.0
2023-09-20 15:35:00,258,251.5,162.007477
2023-09-20 15:35:00,259,251.5,162.007477
2023-09-20 15:35:00,260,247.0,208.0
2023-09-20 15:35:00,264,10.000229,5.000229
2023-09-20 15:35:00,265,10.000229,5.000229
2023-09-20 15:35:00,266,299.988098,230.0
2023-09-20 15:35:00,267,0.0,0.0
2023-09-20 15:35:00,268,238.5,131.0
2023-09-20 15:35:00,269,238.5,131.0
2023-09-20 15:35:00,270,242.0,131.0
2023-09-20 15:35:00,271,82.819855,75.0
2023-09-20 15:35:00,272,84.822235,75.0
2023-09-20 15:35:00,273,84.822235,75.0
2023-09-20 15:35:00,274,112.5,112.5
2023-09-20 15:35:00,275,160.0,100.0
2023-09-20 15:35:00,276,78.0,50.0
2023-09-20 15:35:00,277,0.0,0.0
2023-09-20 15:35:00,278,0.0,0.0
2023-09-20 15:35:00,279,161.0,100.0
2023-09-20 15:35:00,280,74.0,50.0
2023-09-20 15:35:00,281,162.0,100.0
2023-09-20 15:35:00,282,76.0,50.0
2023-09-20 15:35:00,283,161.0,100.0
2023-09-20 15:35:00,284,76.0,50.0
2023-09-20 15:35:00,285,161.0,100.0
2023-09-20 15:35:00,286,74.0,50.0
2023-09-20 15:35:00,287,100.0,100.0
2023-09-20 15:35:00,288,60.0,50.0
2023-09-20 15:35:00,289,161.0,100.0
2023-09-20 15:35:00,290,78.0,50.0
2023-09-20 15:35:00,291,0.0,0.0
2023-09-20 15:35:00,292,0.0,0.0
2023-09-20 15:35:00,293,0.0,0.0
2023-09-20 15:35:00,294,0.0,0.0
2023-09-20 15:35:00,299,180.5,123.99823
2023-09-20 15:35:00,300,180.5,123.99823
2023-09-20 15:35:00,301,179.5,123.99823
2023-09-20 15:35:00,302,179.5,123.99823
2023-09-20 15:35:00,303,219.0,132.0
2023-09-20 15:35:00,304,219.0,132.0
2023-09-20 15:35:00,305,375.0,245.547241
2023-09-20 15:35:00,306,0.0,0.0
2023-09-20 15:35:00,307,370.0,244.671661
2023-09-20 15:35:00,308,149.5,119.995728
2023-09-20 15:35:00,309,149.5,119.995728
2023-09-20 15:35:00,310,167.0,122.0
2023-09-20 15:35:00,311,156.0,119.995728
2023-09-20 15:35:00,312,156.0,119.995728
2023-09-20 15:35:00,313,172.0,122.0
2023-09-20 15:35:00,314,0.0,0.0
2023-09-20 15:35:00,315,0.0,0.0
2023-09-20 15:35:00,316,0.0,0.0
2023-09-20 15:35:00,317,0.0,0.0
2023-09-20 15:35:00,318,0.0,0.0
2023-09-20 15:35:00,319,0.0,0.0
2023-09-20 15:35:00,320,157.5,122.0
2023-09-20 15:35:00,321,157.5,122.0
2023-09-20 15:35:00,322,176.0,136.0
2023-09-20 15:35:00,323,161.0,122.0
2023-09-20 15:35:00,324,161.0,122.0
2023-09-20 15:35:00,325,171.0,136.0
2023-09-20 15:35:00,326,0.0,0.0
2023-09-20 15:35:00,327,0.0,0.0
2023-09-20 15:35:00,328,0.0,0.0
2023-09-20 15:35:00,329,0.0,0.0
2023-09-20 15:35:00,330,0.0,0.0
2023-09-20 15:35:00,331,815.968628,648.593445
2023-09-20 15:35:00,332,0.0,0.0
2023-09-20 15:35:00,333,0.0,0.0
2023-09-20 15:35:00,334,70.5,50.99826
2023-09-20 15:35:00,335,70.5,50.99826
2023-09-20 15:35:00,336,48.0,48.0
2023-09-20 15:35:00,337,0.0,0.0
2023-09-20 15:35:00,338,0.0,0.0
2023-09-20 15:35:00,339,0.0,0.0
2023-09-20 15:35:00,340,818.0,671.980225
2023-09-20 15:35:00,341,0.0,0.0
2023-09-20 15:35:00,342,166.0,135.0
2023-09-20 15:35:00,343,167.0,135.0
2023-09-20 15:35:00,344,0.0,0.0
2023-09-20 15:35:00,345,100.0,79.998932
2023-09-20 15:35:00,346,114.0,80.0
2023-09-20 15:35:00,347,188.0,163.0
2023-09-20 15:35:00,348,0.0,0.0
2023-09-20 15:35:00,349,0.0,0.0
2023-09-20 15:35:00,350,0.0,0.0
2023-09-20 15:35:00,351,0.0,0.0
2023-09-20 15:35:00,352,0.0,0.0
2023-09-20 15:35:00,353,0.0,0.0
2023-09-20 15:35:00,354,0.0,0.0
2023-09-20 15:35:00,355,0.0,0.0
2023-09-20 15:35:00,356,0.0,0.0
2023-09-20 15:35:00,357,0.0,0.0
2023-09-20 15:35:00,358,0.0,0.0
2023-09-20 15:35:00,359,0.0,0.0
2023-09-20 15:35:00,360,0.0,0.0
2023-09-20 15:35:00,361,0.0,0.0
2023-09-20 15:35:00,362,0.0,0.0
2023-09-20 15:35:00,363,0.0,0.0
2023-09-20 15:35:00,366,548.0,479.897339
2023-09-20 15:35:00,367,549.0,479.897339
2023-09-20 15:35:00,368,86.592072,66.592911
2023-09-20 15:35:00,369,88.0,70.415375
2023-09-20 15:35:00,370,86.151459,66.152298
2023-09-20 15:35:00,371,88.0,70.415375
2023-09-20 15:35:00,372,175.0,136.787979
2023-09-20 15:35:00,373,89.922394,69.917511
2023-09-20 15:35:00,374,89.922394,69.917511
2023-09-20 15:35:00,375,86.0,69.917511
2023-09-20 15:35:00,376,167.0,167.0
2023-09-20 15:35:00,377,167.0,167.0
2023-09-20 15:35:00,378,153.0,153.0
2023-09-20 15:35:00,379,40.5,31.0
2023-09-20 15:35:00,380,40.5,31.0
2023-09-20 15:35:00,381,25.0,24.0
2023-09-20 15:35:00,382,165.0,131.971558
2023-09-20 15:35:00,383,0.0,0.0
2023-09-20 15:35:00,384,104.0,65.985779
2023-09-20 15:35:00,385,279.5,181.090759
2023-09-20 15:35:00,386,279.5,181.533264
2023-09-20 15:35:00,387,276.0,202.0
2023-09-20 15:35:00,388,279.0,181.350159
2023-09-20 15:35:00,389,279.0,180.785583
2023-09-20 15:35:00,390,276.0,202.0
2023-09-20 15:35:00,419,295.0,190.002136
2023-09-20 15:35:00,420,295.0,190.002136
2023-09-20 15:35:00,421,271.0,190.002136
2023-09-20 15:35:00,422,258.0,180.0
2023-09-20 15:35:00,423,258.0,180.0
2023-09-20 15:35:00,432,293.0,216.0
2023-09-20 15:35:00,433,423.0,254.0
2023-09-20 15:35:00,434,278.0,180.013397
2023-09-20 15:35:00,435,278.0,180.013397
2023-09-20 15:35:00,436,286.5,180.013397
2023-09-20 15:35:00,437,286.5,180.013397
2023-09-20 15:35:00,438,281.0,208.0
2023-09-20 15:35:00,439,291.0,208.0
2023-09-20 15:35:00,440,162.0,120.0
2023-09-20 15:35:00,441,162.0,120.0
2023-09-20 15:35:00,442,174.0,120.0
2023-09-20 15:35:00,443,0.0,0.0
2023-09-20 15:35:00,444,0.0,0.0
2023-09-20 15:35:00,450,235.0,231.0
2023-09-20 15:35:00,451,114.0,114.0
2023-09-20 15:35:00,452,0.0,0.0
2023-09-20 15:35:00,453,0.0,0.0
2023-09-20 15:35:00,459,433.0,264.399994
2023-09-20 15:35:00,467,12.0,5.000153
2023-09-20 15:35:00,468,12.0,4.000366
2023-09-20 15:35:00,469,5.0,1.600391
2023-09-20 15:35:00,471,0.0,0.0
2023-09-20 15:35:00,472,209.99176,180.0
2023-09-20 15:35:00,473,105.0,90.0
2023-09-20 15:35:00,474,210.0,180.0
2023-09-20 15:35:00,475,105.0,90.0
2023-09-20 15:35:00,477,251.0,164.0
2023-09-20 15:35:00,478,251.0,164.0
2023-09-20 15:35:00,479,253.0,163.986282
2023-09-20 15:35:00,480,249.0,164.0
2023-09-20 15:35:00,481,249.0,164.0
2023-09-20 15:35:00,482,253.0,163.986282
2023-09-20 15:35:00,485,45.0,15.000916
2023-09-20 15:35:00,486,0.0,0.0
2023-09-20 15:35:00,487,0.0,0.0
2023-09-20 15:35:00,488,22.999725,13.000565
2023-09-20 15:35:00,489,990.0,795.0
2023-09-20 15:35:00,490,0.0,0.0
2023-09-20 15:35:00,491,950.0,791.0
2023-09-20 15:35:00,492,964.0,786.0
2023-09-20 15:35:00,493,986.0,795.0
2023-09-20 15:35:00,494,0.0,0.0
2023-09-20 15:35:00,495,299.999908,200.0
2023-09-20 15:35:00,496,0.0,0.0
2023-09-20 15:35:00,497,0.0,0.0
2023-09-20 15:35:00,498,400.0,240.0
2023-09-20 15:35:00,499,50.18446,0.0
2023-09-20 15:35:00,501,292.5,158.003479
2023-09-20 15:35:00,502,267.607666,267.607666
2023-09-20 15:35:00,503,292.0,200.0
2023-09-20 15:35:00,507,0.0,0.0
2023-09-20 15:35:00,508,0.0,0.0
2023-09-20 15:35:00,511,0.0,0.0
2023-09-20 15:35:00,512,0.0,0.0
2023-09-20 15:35:00,513,338.0,280.0
2023-09-20 15:35:00,514,134.0,130.0
2023-09-20 15:35:00,516,0.0,0.0
2023-09-20 15:35:00,521,939.0,768.697876
2023-09-20 15:35:00,522,910.0,577.0
2023-09-20 15:35:00,523,0.0,0.0
2023-09-20 15:35:00,524,0.0,0.0
2023-09-20 15:35:00,525,0.0,0.0
2023-09-20 15:35:00,526,259.0,131.0
2023-09-20 15:35:00,527,1357.0,1058.099976
2023-09-20 15:35:00,528,259.0,131.0
2023-09-20 15:35:00,529,994.0,763.818237
2023-09-20 15:35:00,530,994.0,763.530945
2023-09-20 15:35:00,533,0.0,0.0
2023-09-20 15:35:00,534,0.0,0.0
2023-09-20 15:35:00,535,97.333336,31.990646
2023-09-20 15:35:00,536,97.333336,31.5
2023-09-20 15:35:00,537,0.0,0.0
2023-09-20 15:35:00,538,104.0,82.0
2023-09-20 15:35:00,539,337.0,168.0
2023-09-20 15:35:00,540,161.0,84.0
2023-09-20 15:35:00,541,75.0,50.0
2023-09-20 15:35:00,542,39.0,38.500824
2023-09-20 15:35:00,544,1012.0,795.0
2023-09-20 15:35:00,545,1012.0,795.0
2023-09-20 15:35:00,546,368.0,186.0
2023-09-20 15:35:00,547,368.0,186.0
2023-09-20 15:35:00,548,326.0,252.0
2023-09-20 15:35:00,549,234.0,120.0
2023-09-20 15:35:00,550,116.0,90.0
2023-09-20 15:35:00,554,961.0,749.904175
2023-09-20 15:35:00,555,0.0,0.0
2023-09-20 15:35:00,556,0.0,0.0
2023-09-20 15:35:00,557,0.0,0.0
2023-09-20 15:35:00,558,0.0,0.0
2023-09-20 15:35:00,559,0.0,0.0
2023-09-20 15:35:00,560,0.0,0.0
2023-09-20 15:40:00,1,0.0,0.0
2023-09-20 15:40:00,2,50.0,20.001221
2023-09-20 15:40:00,3,479.996735,396.358765
2023-09-20 15:40:00,4,0.0,0.0
2023-09-20 15:40:00,5,480.0,330.0
2023-09-20 15:40:00,6,479.996735,393.055054
2023-09-20 15:40:00,7,0.0,0.0
2023-09-20 15:40:00,8,479.996735,395.327118
2023-09-20 15:40:00,9,479.79837,370.50827
2023-09-20 15:40:00,10,477.045929,365.794312
2023-09-20 15:40:00,11,0.0,0.0
2023-09-20 15:40:00,12,350.0,200.0
2023-09-20 15:40:00,15,522.0,477.875977
2023-09-20 15:40:00,16,524.0,480.233429
2023-09-20 15:40:00,17,0.0,0.0
2023-09-20 15:40:00,18,464.527557,424.527557
2023-09-20 15:40:00,27,615.0,615.0
2023-09-20 15:40:00,28,612.0,612.0
2023-09-20 15:40:00,29,612.0,612.0
2023-09-20 15:40:00,33,14.844582,11.0
2023-09-20 15:40:00,36,991.0,795.0
2023-09-20 15:40:00,37,982.0,795.0
2023-09-20 15:40:00,43,366.0,267.0
2023-09-20 15:40:00,46,506.0,445.009064
2023-09-20 15:40:00,47,462.986359,409.996735
2023-09-20 15:40:00,48,462.688873,410.567047
2023-09-20 15:40:00,49,462.787994,410.046295
2023-09-20 15:40:00,50,463.0,405.012726
2023-09-20 15:40:00,51,463.0,405.012726
2023-09-20 15:40:00,52,133.0,112.0
2023-09-20 15:40:00,53,133.0,112.0
2023-09-20 15:40:00,54,171.0,150.0
2023-09-20 15:40:00,55,0.0,0.0
2023-09-20 15:40:00,56,0.0,0.0
2023-09-20 15:40:00,57,0.0,0.0
2023-09-20 15:40:00,58,139.0,135.0
2023-09-20 15:40:00,59,139.0,135.0
2023-09-20 15:40:00,60,175.0,150.0
2023-09-20 15:40:00,61,0.0,0.0
2023-09-20 15:40:00,62,461.002716,392.280884
2023-09-20 15:40:00,63,0.0,0.0
2023-09-20 15:40:00,64,428.404816,347.46698
2023-09-20 15:40:00,65,398.640045,356.263214
2023-09-20 15:40:00,66,0.0,0.0
2023-09-20 15:40:00,67,424.403351,371.240143
2023-09-20 15:40:00,68,415.774323,354.552277
2023-09-20 15:40:00,69,886.803894,671.141174
2023-09-20 15:40:00,70,930.410156,850.756836
2023-09-20 15:40:00,71,0.0,0.0
2023-09-20 15:40:00,72,44.0,25.002136
2023-09-20 15:40:00,73,0.0,0.0
2023-09-20 15:40:00,74,0.0,0.0
2023-09-20 15:40:00,75,0.0,0.0
2023-09-20 15:40:00,76,0.0,0.0
2023-09-20 15:40:00,77,0.0,0.0
2023-09-20 15:40:00,78,0.0,0.0
2023-09-20 15:40:00,79,0.0,0.0
2023-09-20 15:40:00,80,0.0,0.0
2023-09-20 15:40:00,83,450.564667,391.936615
2023-09-20 15:40:00,84,449.621918,393.861145
2023-09-20 15:40:00,85,449.869965,392.798309
2023-09-20 15:40:00,86,0.0,0.0
2023-09-20 15:40:00,87,0.0,0.0
2023-09-20 15:40:00,88,419.947235,341.450775
2023-09-20 15:40:00,89,455.993927,368.118958
2023-09-20 15:40:00,90,350.0,320.011017
2023-09-20 15:40:00,91,0.0,0.0
2023-09-20 15:40:00,92,881.76001,746.9375
2023-09-20 15:40:00,95,0.0,0.0
2023-09-20 15:40:00,96,164.0,120.0
2023-09-20 15:40:00,97,145.0,112.080215
2023-09-20 15:40:00,98,145.0,112.0
2023-09-20 15:40:00,99,0.0,0.0
2023-09-20 15:40:00,100,0.0,0.0
2023-09-20 15:40:00,101,0.0,0.0
2023-09-20 15:40:00,102,0.0,0.0
2023-09-20 15:40:00,103,0.0,0.0
2023-09-20 15:40:00,104,0.0,0.0
2023-09-20 15:40:00,105,0.0,0.0
2023-09-20 15:40:00,106,0.0,0.0
2023-09-20 15:40:00,107,0.0,0.0
2023-09-20 15:40:00,108,0.0,0.0
2023-09-20 15:40:00,112,38.5,27.001438
2023-09-20 15:40:00,113,38.5,27.001438
2023-09-20 15:40:00,114,21.0,21.0
2023-09-20 15:40:00,115,921.0,760.953003
2023-09-20 15:40:00,116,917.99292,758.492676
2023-09-20 15:40:00,117,0.0,0.0
2023-09-20 15:40:00,118,100.0,60.000153
2023-09-20 15:40:00,119,0.0,0.0
2023-09-20 15:40:00,120,0.0,0.0
2023-09-20 15:40:00,126,11.0,8.0
2023-09-20 15:40:00,127,11.0,8.0
2023-09-20 15:40:00,128,994.0,750.0
2023-09-20 15:40:00,129,992.0,750.0
2023-09-20 15:40:00,130,0.0,0.0
2023-09-20 15:40:00,131,979.0,718.0
2023-09-20 15:40:00,132,932.0,758.0
2023-09-20 15:40:00,133,0.0,0.0
2023-09-20 15:40:00,134,60.462864,0.0
2023-09-20 15:40:00,135,291.0,232.970703
2023-09-20 15:40:00,136,159.5,109.996994
2023-09-20 15:40:00,137,159.5,109.996994
2023-09-20 15:40:00,138,183.0,122.0
2023-09-20 15:40:00,139,289.0,201.0
2023-09-20 15:40:00,140,289.0,201.0
2023-09-20 15:40:00,141,273.0,188.0
2023-09-20 15:40:00,142,169.5,88.0
2023-09-20 15:40:00,143,169.5,89.143059
2023-09-20 15:40:00,144,173.0,104.0
2023-09-20 15:40:00,145,166.5,88.436272
2023-09-20 15:40:00,146,166.5,88.436272
2023-09-20 15:40:00,147,169.0,104.0
2023-09-20 15:40:00,150,37.5,37.0
2023-09-20 15:40:00,151,37.5,37.0
2023-09-20 15:40:00,152,29.999542,29.999542
2023-09-20 15:40:00,153,0.0,0.0
2023-09-20 15:40:00,154,242.0,134.0
2023-09-20 15:40:00,155,123.0,67.0
2023-09-20 15:40:00,156,0.0,0.0
2023-09-20 15:40:00,158,0.0,0.0
2023-09-20 15:40:00,159,1001.0,795.0
2023-09-20 15:40:00,160,1000.0,795.0
2023-09-20 15:40:00,161,0.0,0.0
2023-09-20 15:40:00,162,0.0,0.0
2023-09-20 15:40:00,166,0.0,0.0
2023-09-20 15:40:00,167,0.0,0.0
2023-09-20 15:40:00,168,0.0,0.0
2023-09-20 15:40:00,169,0.0,0.0
2023-09-20 15:40:00,170,142.0,110.000916
2023-09-20 15:40:00,171,55.000458,55.000458
2023-09-20 15:40:00,172,136.0,107.002472
2023-09-20 15:40:00,173,0.0,0.0
2023-09-20 15:40:00,174,53.501236,53.501236
2023-09-20 15:40:00,175,0.0,0.0
2023-09-20 15:40:00,176,286.008026,153.767487
2023-09-20 15:40:00,177,157.0,106.0
2023-09-20 15:40:00,178,169.992676,115.997803
2023-09-20 15:40:00,179,169.992676,115.997803
2023-09-20 15:40:00,180,195.0,124.0
2023-09-20 15:40:00,181,154.5,115.997803
2023-09-20 15:40:00,182,154.5,115.997803
2023-09-20 15:40:00,183,179.0,120.0
2023-09-20 15:40:00,184,0.0,0.0
2023-09-20 15:40:00,185,0.0,0.0
2023-09-20 15:40:00,186,0.0,0.0
2023-09-20 15:40:00,187,156.0,115.997803
2023-09-20 15:40:00,188,156.0,115.997803
2023-09-20 15:40:00,189,181.0,120.0
2023-09-20 15:40:00,190,994.0,795.0
2023-09-20 15:40:00,191,993.0,795.0
2023-09-20 15:40:00,193,12.578156,11.999903
2023-09-20 15:40:00,194,0.0,0.0
2023-09-20 15:40:00,195,25.72805,10.0
2023-09-20 15:40:00,196,0.0,0.0
2023-09-20 15:40:00,197,0.0,0.0
2023-09-20 15:40:00,198,200.0,121.025864
2023-09-20 15:40:00,200,0.0,0.0
2023-09-20 15:40:00,207,71.947083,71.745651
2023-09-20 15:40:00,208,0.0,0.0
2023-09-20 15:40:00,209,75.0,74.936371
2023-09-20 15:40:00,210,75.0,60.0
2023-09-20 15:40:00,211,74.593033,74.286331
2023-09-20 15:40:00,212,141.0,141.0
2023-09-20 15:40:00,213,0.0,0.0
2023-09-20 15:40:00,214,0.0,0.0
2023-09-20 15:40:00,215,0.0,0.0
2023-09-20 15:40:00,216,0.0,0.0
2023-09-20 15:40:00,217,26.75,20.99826
2023-09-20 15:40:00,218,26.75,20.99826
2023-09-20 15:40:00,219,26.75,20.99826
2023-09-20 15:40:00,220,26.75,20.99826
2023-09-20 15:40:00,231,297.360931,270.0
2023-09-20 15:40:00,232,296.712524,270.0
2023-09-20 15:40:00,233,296.866364,270.0
2023-09-20 15:40:00,234,295.437988,270.0
2023-09-20 15:40:00,237,0.0,0.0
2023-09-20 15:40:00,238,0.0,0.0
2023-09-20 15:40:00,240,284.0,200.0
2023-09-20 15:40:00,241,143.0,100.0
2023-09-20 15:40:00,242,151.0,136.0
2023-09-20 15:40:00,243,175.0,172.5
2023-09-20 15:40:00,244,175.0,172.5
2023-09-20 15:40:00,247,76.0,75.0
2023-09-20 15:40:00,248,65.0,26.5
2023-09-20 15:40:00,249,162.666672,99.590454
2023-09-20 15:40:00,250,162.666672,99.425659
2023-09-20 15:40:00,251,162.666672,99.590454
2023-09-20 15:40:00,252,256.0,195.0
2023-09-20 15:40:00,253,107.0,65.0
2023-09-20 15:40:00,254,39.0,32.49855
2023-09-20 15:40:00,255,250.5,167.0
2023-09-20 15:40:00,256,250.5,167.0
2023-09-20 15:40:00,257,266.0,216.0
2023-09-20 15:40:00,258,251.5,162.007477
2023-09-20 15:40:00,259,251.5,162.007477
2023-09-20 15:40:00,260,247.0,208.0
2023-09-20 15:40:00,264,10.000229,5.000229
2023-09-20 15:40:00,265,10.000229,5.000229
2023-09-20 15:40:00,266,299.988098,230.0
2023-09-20 15:40:00,267,0.0,0.0
2023-09-20 15:40:00,268,238.5,131.0
2023-09-20 15:40:00,269,238.5,131.0
2023-09-20 15:40:00,270,242.0,131.0
2023-09-20 15:40:00,271,82.819855,75.0
2023-09-20 15:40:00,272,84.822235,75.0
2023-09-20 15:40:00,273,84.822235,75.0
2023-09-20 15:40:00,274,112.5,112.5
2023-09-20 15:40:00,275,160.0,100.0
2023-09-20 15:40:00,276,78.0,50.0
2023-09-20 15:40:00,277,0.0,0.0
2023-09-20 15:40:00,278,0.0,0.0
2023-09-20 15:40:00,279,161.0,100.0
2023-09-20 15:40:00,280,74.0,50.0
2023-09-20 15:40:00,281,162.0,100.0
2023-09-20 15:40:00,282,76.0,50.0
2023-09-20 15:40:00,283,161.0,100.0
2023-09-20 15:40:00,284,76.0,50.0
2023-09-20 15:40:00,285,161.0,100.0
2023-09-20 15:40:00,286,74.0,50.0
2023-09-20 15:40:00,287,100.0,100.0
2023-09-20 15:40:00,288,60.0,50.0
2023-09-20 15:40:00,289,161.0,100.0
2023-09-20 15:40:00,290,78.0,50.0
2023-09-20 15:40:00,291,0.0,0.0
2023-09-20 15:40:00,292,0.0,0.0
2023-09-20 15:40:00,293,0.0,0.0
2023-09-20 15:40:00,294,0.0,0.0
2023-09-20 15:40:00,299,180.5,123.99823
2023-09-20 15:40:00,300,180.5,123.99823
2023-09-20 15:40:00,301,179.5,123.99823
2023-09-20 15:40:00,302,179.5,123.99823
2023-09-20 15:40:00,303,219.0,132.0
2023-09-20 15:40:00,304,219.0,132.0
2023-09-20 15:40:00,305,375.0,245.547241
2023-09-20 15:40:00,306,0.0,0.0
2023-09-20 15:40:00,307,370.0,244.671661
2023-09-20 15:40:00,308,149.5,119.995728
2023-09-20 15:40:00,309,149.5,119.995728
2023-09-20 15:40:00,310,167.0,122.0
2023-09-20 15:40:00,311,156.0,119.995728
2023-09-20 15:40:00,312,156.0,119.995728
2023-09-20 15:40:00,313,172.0,122.0
2023-09-20 15:40:00,314,0.0,0.0
2023-09-20 15:40:00,315,0.0,0.0
2023-09-20 15:40:00,316,0.0,0.0
2023-09-20 15:40:00,317,0.0,0.0
2023-09-20 15:40:00,318,0.0,0.0
2023-09-20 15:40:00,319,0.0,0.0
2023-09-20 15:40:00,320,157.5,122.0
2023-09-20 15:40:00,321,157.5,122.0
2023-09-20 15:40:00,322,176.0,136.0
2023-09-20 15:40:00,323,161.0,122.0
2023-09-20 15:40:00,324,161.0,122.0
2023-09-20 15:40:00,325,171.0,136.0
2023-09-20 15:40:00,326,0.0,0.0
2023-09-20 15:40:00,327,0.0,0.0
2023-09-20 15:40:00,328,0.0,0.0
2023-09-20 15:40:00,329,0.0,0.0
2023-09-20 15:40:00,330,0.0,0.0
2023-09-20 15:40:00,331,815.968628,648.593445
2023-09-20 15:40:00,332,0.0,0.0
2023-09-20 15:40:00,333,0.0,0.0
2023-09-20 15:40:00,334,70.5,50.99826
2023-09-20 15:40:00,335,70.5,50.99826
2023-09-20 15:40:00,336,48.0,48.0
2023-09-20 15:40:00,337,0.0,0.0
2023-09-20 15:40:00,338,0.0,0.0
2023-09-20 15:40:00,339,0.0,0.0
2023-09-20 15:40:00,340,818.0,671.980225
2023-09-20 15:40:00,341,0.0,0.0
2023-09-20 15:40:00,342,166.0,135.0
2023-09-20 15:40:00,343,167.0,135.0
2023-09-20 15:40:00,344,0.0,0.0
2023-09-20 15:40:00,345,100.0,79.998932
2023-09-20 15:40:00,346,114.0,80.0
2023-09-20 15:40:00,347,188.0,163.0
2023-09-20 15:40:00,348,0.0,0.0
2023-09-20 15:40:00,349,0.0,0.0
2023-09-20 15:40:00,350,0.0,0.0
2023-09-20 15:40:00,351,0.0,0.0
2023-09-20 15:40:00,352,0.0,0.0
2023-09-20 15:40:00,353,0.0,0.0
2023-09-20 15:40:00,354,0.0,0.0
2023-09-20 15:40:00,355,0.0,0.0
2023-09-20 15:40:00,356,0.0,0.0
2023-09-20 15:40:00,357,0.0,0.0
2023-09-20 15:40:00,358,0.0,0.0
2023-09-20 15:40:00,359,0.0,0.0
2023-09-20 15:40:00,360,0.0,0.0
2023-09-20 15:40:00,361,0.0,0.0
2023-09-20 15:40:00,362,0.0,0.0
2023-09-20 15:40:00,363,0.0,0.0
2023-09-20 15:40:00,366,548.0,479.897339
2023-09-20 15:40:00,367,549.0,479.897339
2023-09-20 15:40:00,368,86.592072,66.592911
2023-09-20 15:40:00,369,88.0,70.415375
2023-09-20 15:40:00,370,86.151459,66.152298
2023-09-20 15:40:00,371,88.0,70.415375
2023-09-20 15:40:00,372,175.0,136.787979
2023-09-20 15:40:00,373,89.922394,69.917511
2023-09-20 15:40:00,374,89.922394,69.917511
2023-09-20 15:40:00,375,86.0,69.917511
2023-09-20 15:40:00,376,167.0,167.0
2023-09-20 15:40:00,377,167.0,167.0
2023-09-20 15:40:00,378,153.0,153.0
2023-09-20 15:40:00,379,40.5,31.0
2023-09-20 15:40:00,380,40.5,31.0
2023-09-20 15:40:00,381,25.0,24.0
2023-09-20 15:40:00,382,165.0,131.971558
2023-09-20 15:40:00,383,0.0,0.0
2023-09-20 15:40:00,384,104.0,65.985779
2023-09-20 15:40:00,385,279.5,181.090759
2023-09-20 15:40:00,386,279.5,181.533264
2023-09-20 15:40:00,387,276.0,202.0
2023-09-20 15:40:00,388,279.0,181.350159
2023-09-20 15:40:00,389,279.0,180.785583
2023-09-20 15:40:00,390,276.0,202.0
2023-09-20 15:40:00,419,295.0,190.002136
2023-09-20 15:40:00,420,295.0,190.002136
2023-09-20 15:40:00,421,271.0,190.002136
2023-09-20 15:40:00,422,258.0,180.0
2023-09-20 15:40:00,423,258.0,180.0
2023-09-20 15:40:00,432,293.0,216.0
2023-09-20 15:40:00,433,423.0,254.0
2023-09-20 15:40:00,434,278.0,180.013397
2023-09-20 15:40:00,435,278.0,180.013397
2023-09-20 15:40:00,436,286.5,180.013397
2023-09-20 15:40:00,437,286.5,180.013397
2023-09-20 15:40:00,438,281.0,208.0
2023-09-20 15:40:00,439,291.0,208.0
2023-09-20 15:40:00,440,162.0,120.0
2023-09-20 15:40:00,441,162.0,120.0
2023-09-20 15:40:00,442,174.0,120.0
2023-09-20 15:40:00,443,0.0,0.0
2023-09-20 15:40:00,444,0.0,0.0
2023-09-20 15:40:00,450,235.0,231.0
2023-09-20 15:40:00,451,114.0,114.0
2023-09-20 15:40:00,452,0.0,0.0
2023-09-20 15:40:00,453,0.0,0.0
2023-09-20 15:40:00,459,433.0,264.399994
2023-09-20 15:40:00,467,12.0,5.000153
2023-09-20 15:40:00,468,12.0,4.000366
2023-09-20 15:40:00,469,5.0,1.600391
2023-09-20 15:40:00,471,0.0,0.0
2023-09-20 15:40:00,472,209.99176,180.0
2023-09-20 15:40:00,473,105.0,90.0
2023-09-20 15:40:00,474,210.0,180.0
2023-09-20 15:40:00,475,105.0,90.0
2023-09-20 15:40:00,477,251.0,164.0
2023-09-20 15:40:00,478,251.0,164.0
2023-09-20 15:40:00,479,253.0,163.986282
2023-09-20 15:40:00,480,249.0,164.0
2023-09-20 15:40:00,481,249.0,164.0
2023-09-20 15:40:00,482,253.0,163.986282
2023-09-20 15:40:00,485,45.0,15.000916
2023-09-20 15:40:00,486,0.0,0.0
2023-09-20 15:40:00,487,0.0,0.0
2023-09-20 15:40:00,488,22.999725,13.000565
2023-09-20 15:40:00,489,990.0,795.0
2023-09-20 15:40:00,490,0.0,0.0
2023-09-20 15:40:00,491,950.0,791.0
2023-09-20 15:40:00,492,964.0,786.0
2023-09-20 15:40:00,493,986.0,795.0
2023-09-20 15:40:00,494,0.0,0.0
2023-09-20 15:40:00,495,299.999908,200.0
2023-09-20 15:40:00,496,0.0,0.0
2023-09-20 15:40:00,497,0.0,0.0
2023-09-20 15:40:00,498,400.0,240.0
2023-09-20 15:40:00,499,50.18446,0.0
2023-09-20 15:40:00,501,292.5,158.003479
2023-09-20 15:40:00,502,267.607666,267.607666
2023-09-20 15:40:00,503,292.0,200.0
2023-09-20 15:40:00,507,0.0,0.0
2023-09-20 15:40:00,508,0.0,0.0
2023-09-20 15:40:00,511,0.0,0.0
2023-09-20 15:40:00,512,0.0,0.0
2023-09-20 15:40:00,513,338.0,280.0
2023-09-20 15:40:00,514,134.0,130.0
2023-09-20 15:40:00,516,0.0,0.0
2023-09-20 15:40:00,521,939.0,768.697876
2023-09-20 15:40:00,522,910.0,577.0
2023-09-20 15:40:00,523,0.0,0.0
2023-09-20 15:40:00,524,0.0,0.0
2023-09-20 15:40:00,525,0.0,0.0
2023-09-20 15:40:00,526,259.0,131.0
2023-09-20 15:40:00,527,1357.0,1058.099976
2023-09-20 15:40:00,528,259.0,131.0
2023-09-20 15:40:00,529,994.0,763.818237
2023-09-20 15:40:00,530,994.0,763.530945
2023-09-20 15:40:00,533,0.0,0.0
2023-09-20 15:40:00,534,0.0,0.0
2023-09-20 15:40:00,535,97.333336,31.990646
2023-09-20 15:40:00,536,97.333336,31.5
2023-09-20 15:40:00,537,0.0,0.0
2023-09-20 15:40:00,538,104.0,82.0
2023-09-20 15:40:00,539,337.0,168.0
2023-09-20 15:40:00,540,161.0,84.0
2023-09-20 15:40:00,541,75.0,50.0
2023-09-20 15:40:00,542,39.0,38.500824
2023-09-20 15:40:00,544,1012.0,795.0
2023-09-20 15:40:00,545,1012.0,795.0
2023-09-20 15:40:00,546,368.0,186.0
2023-09-20 15:40:00,547,368.0,186.0
2023-09-20 15:40:00,548,326.0,252.0
2023-09-20 15:40:00,549,234.0,120.0
2023-09-20 15:40:00,550,116.0,90.0
2023-09-20 15:40:00,554,961.0,749.904175
2023-09-20 15:40:00,555,0.0,0.0
2023-09-20 15:40:00,556,0.0,0.0
2023-09-20 15:40:00,557,0.0,0.0
2023-09-20 15:40:00,558,0.0,0.0
2023-09-20 15:40:00,559,0.0,0.0
2023-09-20 15:40:00,560,0.0,0.0
2023-09-20 15:45:00,1,0.0,0.0
2023-09-20 15:45:00,2,50.0,20.001221
2023-09-20 15:45:00,3,479.996735,395.869995
2023-09-20 15:45:00,4,0.0,0.0
2023-09-20 15:45:00,5,480.0,330.0
2023-09-20 15:45:00,6,479.996735,393.512787
2023-09-20 15:45:00,7,0.0,0.0
2023-09-20 15:45:00,8,479.996735,395.383484
2023-09-20 15:45:00,9,479.847931,370.507202
2023-09-20 15:45:00,10,477.045929,365.152466
2023-09-20 15:45:00,11,0.0,0.0
2023-09-20 15:45:00,12,350.0,200.0
2023-09-20 15:45:00,15,522.0,476.055634
2023-09-20 15:45:00,16,524.0,480.221344
2023-09-20 15:45:00,17,0.0,0.0
2023-09-20 15:45:00,18,466.0,428.927094
2023-09-20 15:45:00,27,615.0,615.0
2023-09-20 15:45:00,28,612.0,612.0
2023-09-20 15:45:00,29,612.0,612.0
2023-09-20 15:45:00,33,14.844582,11.0
2023-09-20 15:45:00,36,984.0,795.0
2023-09-20 15:45:00,37,977.0,795.0
2023-09-20 15:45:00,43,366.0,267.0
2023-09-20 15:45:00,46,506.0,446.527771
2023-09-20 15:45:00,47,462.986359,409.996735
2023-09-20 15:45:00,48,462.688873,410.591827
2023-09-20 15:45:00,49,462.787994,410.046295
2023-09-20 15:45:00,50,463.0,405.012726
2023-09-20 15:45:00,51,463.0,405.012726
2023-09-20 15:45:00,52,133.0,112.0
2023-09-20 15:45:00,53,133.0,112.0
2023-09-20 15:45:00,54,171.0,150.0
2023-09-20 15:45:00,55,0.0,0.0
2023-09-20 15:45:00,56,0.0,0.0
2023-09-20 15:45:00,57,0.0,0.0
2023-09-20 15:45:00,58,139.0,135.0
2023-09-20 15:45:00,59,139.0,135.0
2023-09-20 15:45:00,60,175.0,150.0
2023-09-20 15:45:00,61,0.0,0.0
2023-09-20 15:45:00,62,461.002716,392.281708
2023-09-20 15:45:00,63,0.0,0.0
2023-09-20 15:45:00,64,428.404816,348.949829
2023-09-20 15:45:00,65,398.640045,356.263214
2023-09-20 15:45:00,66,0.0,0.0
2023-09-20 15:45:00,67,424.403351,371.240143
2023-09-20 15:45:00,68,415.774323,354.552277
2023-09-20 15:45:00,69,886.803894,670.0
2023-09-20 15:45:00,70,930.238525,850.756836
2023-09-20 15:45:00,71,0.0,0.0
2023-09-20 15:45:00,72,44.0,25.002136
2023-09-20 15:45:00,73,0.0,0.0
2023-09-20 15:45:00,74,0.0,0.0
2023-09-20 15:45:00,75,0.0,0.0
2023-09-20 15:45:00,76,0.0,0.0
2023-09-20 15:45:00,77,0.0,0.0
2023-09-20 15:45:00,78,0.0,0.0
2023-09-20 15:45:00,79,0.0,0.0
2023-09-20 15:45:00,80,0.0,0.0
2023-09-20 15:45:00,83,450.564667,395.62793
2023-09-20 15:45:00,84,449.621918,395.829437
2023-09-20 15:45:00,85,449.869965,394.450775
2023-09-20 15:45:00,86,0.0,0.0
2023-09-20 15:45:00,87,0.0,0.0
2023-09-20 15:45:00,88,419.972137,343.176361
2023-09-20 15:45:00,89,455.993927,369.751953
2023-09-20 15:45:00,90,350.0,320.011017
2023-09-20 15:45:00,91,0.0,0.0
2023-09-20 15:45:00,92,881.76001,746.9375
2023-09-20 15:45:00,95,0.0,0.0
2023-09-20 15:45:00,96,164.0,120.0
2023-09-20 15:45:00,97,145.0,112.080215
2023-09-20 15:45:00,98,145.0,112.0
2023-09-20 15:45:00,99,0.0,0.0
2023-09-20 15:45:00,100,0.0,0.0
2023-09-20 15:45:00,101,0.0,0.0
2023-09-20 15:45:00,102,0.0,0.0
2023-09-20 15:45:00,103,0.0,0.0
2023-09-20 15:45:00,104,0.0,0.0
2023-09-20 15:45:00,105,0.0,0.0
2023-09-20 15:45:00,106,0.0,0.0
2023-09-20 15:45:00,107,0.0,0.0
2023-09-20 15:45:00,108,0.0,0.0
2023-09-20 15:45:00,112,38.5,27.001438
2023-09-20 15:45:00,113,38.5,27.001438
2023-09-20 15:45:00,114,21.0,21.0
2023-09-20 15:45:00,115,921.0,764.897705
2023-09-20 15:45:00,116,917.99292,767.092224
2023-09-20 15:45:00,117,0.0,0.0
2023-09-20 15:45:00,118,100.0,60.000153
2023-09-20 15:45:00,119,0.0,0.0
2023-09-20 15:45:00,120,0.0,0.0
2023-09-20 15:45:00,126,11.0,8.0
2023-09-20 15:45:00,127,11.0,8.0
2023-09-20 15:45:00,128,994.0,750.0
2023-09-20 15:45:00,129,992.0,750.0
2023-09-20 15:45:00,130,0.0,0.0
2023-09-20 15:45:00,131,979.0,718.0
2023-09-20 15:45:00,132,932.0,758.0
2023-09-20 15:45:00,133,0.0,0.0
2023-09-20 15:45:00,134,63.365784,0.0
2023-09-20 15:45:00,135,291.0,233.568451
2023-09-20 15:45:00,136,159.5,109.996994
2023-09-20 15:45:00,137,159.5,109.996994
2023-09-20 15:45:00,138,183.0,122.0
2023-09-20 15:45:00,139,289.0,201.0
2023-09-20 15:45:00,140,289.0,201.0
2023-09-20 15:45:00,141,273.0,188.0
2023-09-20 15:45:00,142,169.5,88.0
2023-09-20 15:45:00,143,169.5,89.143059
2023-09-20 15:45:00,144,173.0,104.0
2023-09-20 15:45:00,145,166.5,88.436272
2023-09-20 15:45:00,146,166.5,88.436272
2023-09-20 15:45:00,147,169.0,104.0
2023-09-20 15:45:00,150,37.5,37.0
2023-09-20 15:45:00,151,37.5,37.0
2023-09-20 15:45:00,152,29.999542,29.999542
2023-09-20 15:45:00,153,0.0,0.0
2023-09-20 15:45:00,154,242.0,134.0
2023-09-20 15:45:00,155,123.0,67.0
2023-09-20 15:45:00,156,0.0,0.0
2023-09-20 15:45:00,158,0.0,0.0
2023-09-20 15:45:00,159,1001.0,795.0
2023-09-20 15:45:00,160,1000.0,795.0
2023-09-20 15:45:00,161,0.0,0.0
2023-09-20 15:45:00,162,0.0,0.0
2023-09-20 15:45:00,166,0.0,0.0
2023-09-20 15:45:00,167,0.0,0.0
2023-09-20 15:45:00,168,0.0,0.0
2023-09-20 15:45:00,169,0.0,0.0
2023-09-20 15:45:00,170,142.0,110.000916
2023-09-20 15:45:00,171,55.000458,55.000458
2023-09-20 15:45:00,172,136.0,107.002472
2023-09-20 15:45:00,173,0.0,0.0
2023-09-20 15:45:00,174,53.501236,53.501236
2023-09-20 15:45:00,175,0.0,0.0
2023-09-20 15:45:00,176,286.446686,153.767487
2023-09-20 15:45:00,177,157.0,106.0
2023-09-20 15:45:00,178,169.992676,115.997803
2023-09-20 15:45:00,179,169.992676,115.997803
2023-09-20 15:45:00,180,195.0,124.0
2023-09-20 15:45:00,181,154.5,115.997803
2023-09-20 15:45:00,182,154.5,115.997803
2023-09-20 15:45:00,183,179.0,120.0
2023-09-20 15:45:00,184,0.0,0.0
2023-09-20 15:45:00,185,0.0,0.0
2023-09-20 15:45:00,186,0.0,0.0
2023-09-20 15:45:00,187,156.0,115.997803
2023-09-20 15:45:00,188,156.0,115.997803
2023-09-20 15:45:00,189,181.0,120.0
2023-09-20 15:45:00,190,994.0,795.0
2023-09-20 15:45:00,191,993.0,795.0
2023-09-20 15:45:00,193,12.578156,11.999903
2023-09-20 15:45:00,194,0.0,0.0
2023-09-20 15:45:00,195,25.72805,10.0
2023-09-20 15:45:00,196,0.0,0.0
2023-09-20 15:45:00,197,0.0,0.0
2023-09-20 15:45:00,198,200.0,120.978714
2023-09-20 15:45:00,200,0.0,0.0
2023-09-20 15:45:00,207,71.246689,71.155121
2023-09-20 15:45:00,208,0.0,0.0
2023-09-20 15:45:00,209,75.0,60.0
2023-09-20 15:45:00,210,75.0,60.0
2023-09-20 15:45:00,211,73.654587,73.43486
2023-09-20 15:45:00,212,141.0,141.0
2023-09-20 15:45:00,213,0.0,0.0
2023-09-20 15:45:00,214,0.0,0.0
2023-09-20 15:45:00,215,0.0,0.0
2023-09-20 15:45:00,216,0.0,0.0
2023-09-20 15:45:00,217,26.75,20.99826
2023-09-20 15:45:00,218,26.75,20.99826
2023-09-20 15:45:00,219,26.75,20.99826
2023-09-20 15:45:00,220,26.75,20.99826
2023-09-20 15:45:00,231,292.391113,270.0
2023-09-20 15:45:00,232,288.00116,270.0
2023-09-20 15:45:00,233,292.214569,270.0
2023-09-20 15:45:00,234,295.442413,270.0
2023-09-20 15:45:00,237,0.0,0.0
2023-09-20 15:45:00,238,0.0,0.0
2023-09-20 15:45:00,240,284.0,200.0
2023-09-20 15:45:00,241,143.0,100.0
2023-09-20 15:45:00,242,151.0,136.0
2023-09-20 15:45:00,243,175.0,172.5
2023-09-20 15:45:00,244,175.0,172.5
2023-09-20 15:45:00,247,76.0,75.0
2023-09-20 15:45:00,248,65.0,26.5
2023-09-20 15:45:00,249,162.666672,99.700317
2023-09-20 15:45:00,250,162.666672,99.425659
2023-09-20 15:45:00,251,162.666672,99.645386
2023-09-20 15:45:00,252,256.0,195.0
2023-09-20 15:45:00,253,107.0,65.0
2023-09-20 15:45:00,254,39.0,32.49855
2023-09-20 15:45:00,255,250.5,167.0
2023-09-20 15:45:00,256,250.5,167.0
2023-09-20 15:45:00,257,266.0,216.0
2023-09-20 15:45:00,258,251.5,162.007477
2023-09-20 15:45:00,259,251.5,162.007477
2023-09-20 15:45:00,260,247.0,208.0
2023-09-20 15:45:00,264,10.000229,5.000229
2023-09-20 15:45:00,265,10.000229,5.000229
2023-09-20 15:45:00,266,299.988098,230.0
2023-09-20 15:45:00,267,0.0,0.0
2023-09-20 15:45:00,268,238.5,131.0
2023-09-20 15:45:00,269,238.5,131.0
2023-09-20 15:45:00,270,242.0,131.0
2023-09-20 15:45:00,271,82.819855,75.0
2023-09-20 15:45:00,272,84.822235,75.0
2023-09-20 15:45:00,273,84.822235,75.0
2023-09-20 15:45:00,274,112.5,112.5
2023-09-20 15:45:00,275,160.0,100.0
2023-09-20 15:45:00,276,78.0,50.0
2023-09-20 15:45:00,277,0.0,0.0
2023-09-20 15:45:00,278,0.0,0.0
2023-09-20 15:45:00,279,161.0,100.0
2023-09-20 15:45:00,280,74.0,50.0
2023-09-20 15:45:00,281,162.0,100.0
2023-09-20 15:45:00,282,76.0,50.0
2023-09-20 15:45:00,283,161.0,100.0
2023-09-20 15:45:00,284,76.0,50.0
2023-09-20 15:45:00,285,161.0,100.0
2023-09-20 15:45:00,286,74.0,50.0
2023-09-20 15:45:00,287,100.0,100.0
2023-09-20 15:45:00,288,60.0,50.0
2023-09-20 15:45:00,289,161.0,100.0
2023-09-20 15:45:00,290,78.0,50.0
2023-09-20 15:45:00,291,0.0,0.0
2023-09-20 15:45:00,292,0.0,0.0
2023-09-20 15:45:00,293,0.0,0.0
2023-09-20 15:45:00,294,0.0,0.0
2023-09-20 15:45:00,299,180.5,123.99823
2023-09-20 15:45:00,300,180.5,123.99823
2023-09-20 15:45:00,301,179.5,123.99823
2023-09-20 15:45:00,302,179.5,123.99823
2023-09-20 15:45:00,303,219.0,132.0
2023-09-20 15:45:00,304,219.0,132.0
2023-09-20 15:45:00,305,375.0,239.211884
2023-09-20 15:45:00,306,0.0,0.0
2023-09-20 15:45:00,307,370.0,242.308197
2023-09-20 15:45:00,308,149.5,119.995728
2023-09-20 15:45:00,309,149.5,119.995728
2023-09-20 15:45:00,310,167.0,122.0
2023-09-20 15:45:00,311,156.0,119.995728
2023-09-20 15:45:00,312,156.0,119.995728
2023-09-20 15:45:00,313,172.0,122.0
2023-09-20 15:45:00,314,0.0,0.0
2023-09-20 15:45:00,315,0.0,0.0
2023-09-20 15:45:00,316,0.0,0.0
2023-09-20 15:45:00,317,0.0,0.0
2023-09-20 15:45:00,318,0.0,0.0
2023-09-20 15:45:00,319,0.0,0.0
2023-09-20 15:45:00,320,157.5,122.0
2023-09-20 15:45:00,321,157.5,122.0
2023-09-20 15:45:00,322,176.0,136.0
2023-09-20 15:45:00,323,161.0,122.0
2023-09-20 15:45:00,324,161.0,122.0
2023-09-20 15:45:00,325,171.0,136.0
2023-09-20 15:45:00,326,0.0,0.0
2023-09-20 15:45:00,327,0.0,0.0
2023-09-20 15:45:00,328,0.0,0.0
2023-09-20 15:45:00,329,0.0,0.0
2023-09-20 15:45:00,330,0.0,0.0
2023-09-20 15:45:00,331,816.0,648.582458
2023-09-20 15:45:00,332,0.0,0.0
2023-09-20 15:45:00,333,0.0,0.0
2023-09-20 15:45:00,334,70.5,50.99826
2023-09-20 15:45:00,335,70.5,50.99826
2023-09-20 15:45:00,336,48.0,48.0
2023-09-20 15:45:00,337,0.0,0.0
2023-09-20 15:45:00,338,0.0,0.0
2023-09-20 15:45:00,339,0.0,0.0
2023-09-20 15:45:00,340,818.0,671.233521
2023-09-20 15:45:00,341,0.0,0.0
2023-09-20 15:45:00,342,166.0,135.0
2023-09-20 15:45:00,343,167.0,135.0
2023-09-20 15:45:00,344,0.0,0.0
2023-09-20 15:45:00,345,100.0,79.998932
2023-09-20 15:45:00,346,114.0,80.0
2023-09-20 15:45:00,347,188.0,163.0
2023-09-20 15:45:00,348,0.0,0.0
2023-09-20 15:45:00,349,0.0,0.0
2023-09-20 15:45:00,350,0.0,0.0
2023-09-20 15:45:00,351,0.0,0.0
2023-09-20 15:45:00,352,0.0,0.0
2023-09-20 15:45:00,353,0.0,0.0
2023-09-20 15:45:00,354,0.0,0.0
2023-09-20 15:45:00,355,0.0,0.0
2023-09-20 15:45:00,356,0.0,0.0
2023-09-20 15:45:00,357,0.0,0.0
2023-09-20 15:45:00,358,0.0,0.0
2023-09-20 15:45:00,359,0.0,0.0
2023-09-20 15:45:00,360,0.0,0.0
2023-09-20 15:45:00,361,0.0,0.0
2023-09-20 15:45:00,362,0.0,0.0
2023-09-20 15:45:00,363,0.0,0.0
2023-09-20 15:45:00,366,548.0,479.897339
2023-09-20 15:45:00,367,549.0,479.897339
2023-09-20 15:45:00,368,86.597809,66.598633
2023-09-20 15:45:00,369,88.0,70.415375
2023-09-20 15:45:00,370,86.174347,66.175186
2023-09-20 15:45:00,371,88.0,70.415375
2023-09-20 15:45:00,372,175.0,136.802277
2023-09-20 15:45:00,373,89.922394,69.917511
2023-09-20 15:45:00,374,89.922394,69.917511
2023-09-20 15:45:00,375,86.0,69.917511
2023-09-20 15:45:00,376,167.0,167.0
2023-09-20 15:45:00,377,167.0,167.0
2023-09-20 15:45:00,378,153.0,153.0
2023-09-20 15:45:00,379,40.5,31.0
2023-09-20 15:45:00,380,40.5,31.0
2023-09-20 15:45:00,381,25.0,24.0
2023-09-20 15:45:00,382,165.0,131.971558
2023-09-20 15:45:00,383,0.0,0.0
2023-09-20 15:45:00,384,104.0,65.985779
2023-09-20 15:45:00,385,279.5,181.044983
2023-09-20 15:45:00,386,279.5,181.380676
2023-09-20 15:45:00,387,276.0,202.0
2023-09-20 15:45:00,388,279.0,181.350159
2023-09-20 15:45:00,389,279.0,180.785583
2023-09-20 15:45:00,390,276.0,202.0
2023-09-20 15:45:00,419,295.0,190.002136
2023-09-20 15:45:00,420,295.0,190.002136
2023-09-20 15:45:00,421,271.0,190.002136
2023-09-20 15:45:00,422,258.0,180.0
2023-09-20 15:45:00,423,258.0,180.0
2023-09-20 15:45:00,432,293.0,216.0
2023-09-20 15:45:00,433,423.0,254.0
2023-09-20 15:45:00,434,278.0,180.013397
2023-09-20 15:45:00,435,278.0,180.013397
2023-09-20 15:45:00,436,286.5,180.013397
2023-09-20 15:45:00,437,286.5,180.013397
2023-09-20 15:45:00,438,281.0,208.0
2023-09-20 15:45:00,439,291.0,208.0
2023-09-20 15:45:00,440,162.0,120.0
2023-09-20 15:45:00,441,162.0,120.0
2023-09-20 15:45:00,442,174.0,120.0
2023-09-20 15:45:00,443,0.0,0.0
2023-09-20 15:45:00,444,0.0,0.0
2023-09-20 15:45:00,450,235.0,231.0
2023-09-20 15:45:00,451,114.0,114.0
2023-09-20 15:45:00,452,0.0,0.0
2023-09-20 15:45:00,453,0.0,0.0
2023-09-20 15:45:00,459,433.0,264.399994
2023-09-20 15:45:00,467,12.0,5.000153
2023-09-20 15:45:00,468,12.0,4.000366
2023-09-20 15:45:00,469,5.0,1.600391
2023-09-20 15:45:00,471,0.0,0.0
2023-09-20 15:45:00,472,209.99176,180.0
2023-09-20 15:45:00,473,105.0,90.0
2023-09-20 15:45:00,474,210.0,180.0
2023-09-20 15:45:00,475,105.0,90.0
2023-09-20 15:45:00,477,251.0,164.0
2023-09-20 15:45:00,478,251.0,164.0
2023-09-20 15:45:00,479,253.0,163.986282
2023-09-20 15:45:00,480,249.0,164.0
2023-09-20 15:45:00,481,249.0,164.0
2023-09-20 15:45:00,482,253.0,163.986282
2023-09-20 15:45:00,485,45.0,15.000916
2023-09-20 15:45:00,486,0.0,0.0
2023-09-20 15:45:00,487,0.0,0.0
2023-09-20 15:45:00,488,22.999725,13.000565
2023-09-20 15:45:00,489,990.0,795.0
2023-09-20 15:45:00,490,0.0,0.0
2023-09-20 15:45:00,491,950.0,791.0
2023-09-20 15:45:00,492,964.0,786.0
2023-09-20 15:45:00,493,986.0,795.0
2023-09-20 15:45:00,494,0.0,0.0
2023-09-20 15:45:00,495,299.999908,200.0
2023-09-20 15:45:00,496,0.0,0.0
2023-09-20 15:45:00,497,0.0,0.0
2023-09-20 15:45:00,498,400.0,240.0
2023-09-20 15:45:00,499,49.096661,0.0
2023-09-20 15:45:00,501,292.5,158.003479
2023-09-20 15:45:00,502,267.104126,267.104126
2023-09-20 15:45:00,503,292.0,200.0
2023-09-20 15:45:00,507,0.0,0.0
2023-09-20 15:45:00,508,0.0,0.0
2023-09-20 15:45:00,511,0.0,0.0
2023-09-20 15:45:00,512,0.0,0.0
2023-09-20 15:45:00,513,338.0,280.0
2023-09-20 15:45:00,514,134.0,130.0
2023-09-20 15:45:00,516,0.0,0.0
2023-09-20 15:45:00,521,939.0,772.407288
2023-09-20 15:45:00,522,910.0,577.0
2023-09-20 15:45:00,523,0.0,0.0
2023-09-20 15:45:00,524,0.0,0.0
2023-09-20 15:45:00,525,0.0,0.0
2023-09-20 15:45:00,526,259.0,131.0
2023-09-20 15:45:00,527,1357.0,1058.099976
2023-09-20 15:45:00,528,259.0,131.0
2023-09-20 15:45:00,529,994.0,773.005737
2023-09-20 15:45:00,530,994.0,775.374695
2023-09-20 15:45:00,533,0.0,0.0
2023-09-20 15:45:00,534,0.0,0.0
2023-09-20 15:45:00,535,97.333336,31.859039
2023-09-20 15:45:00,536,97.333336,31.5
2023-09-20 15:45:00,537,0.0,0.0
2023-09-20 15:45:00,538,104.0,82.0
2023-09-20 15:45:00,539,337.0,168.0
2023-09-20 15:45:00,540,161.0,84.0
2023-09-20 15:45:00,541,75.0,50.0
2023-09-20 15:45:00,542,39.0,38.500824
2023-09-20 15:45:00,544,1012.0,795.0
2023-09-20 15:45:00,545,1012.0,795.0
2023-09-20 15:45:00,546,368.0,186.0
2023-09-20 15:45:00,547,368.0,186.0
2023-09-20 15:45:00,548,326.0,252.0
2023-09-20 15:45:00,549,234.0,120.0
2023-09-20 15:45:00,550,116.0,90.0
2023-09-20 15:45:00,554,961.0,751.508423
2023-09-20 15:45:00,555,0.0,0.0
2023-09-20 15:45:00,556,0.0,0.0
2023-09-20 15:45:00,557,0.0,0.0
2023-09-20 15:45:00,558,0.0,0.0
2023-09-20 15:45:00,559,0.0,0.0
2023-09-20 15:45:00,560,0.0,0.0
2023-09-20 15:50:00,1,0.0,0.0
2023-09-20 15:50:00,2,50.0,20.001221
2023-09-20 15:50:00,3,479.996735,392.889587
2023-09-20 15:50:00,4,0.0,0.0
2023-09-20 15:50:00,5,480.0,330.0
2023-09-20 15:50:00,6,479.996735,382.701111
2023-09-20 15:50:00,7,0.0,0.0
2023-09-20 15:50:00,8,479.996735,384.915405
2023-09-20 15:50:00,9,479.847931,371.378967
2023-09-20 15:50:00,10,477.045929,365.978333
2023-09-20 15:50:00,11,0.0,0.0
2023-09-20 15:50:00,12,350.0,200.0
2023-09-20 15:50:00,15,522.0,475.605042
2023-09-20 15:50:00,16,524.0,481.235443
2023-09-20 15:50:00,17,0.0,0.0
2023-09-20 15:50:00,18,466.0,431.49646
2023-09-20 15:50:00,27,615.0,615.0
2023-09-20 15:50:00,28,612.0,612.0
2023-09-20 15:50:00,29,612.0,612.0
2023-09-20 15:50:00,33,14.844582,11.0
2023-09-20 15:50:00,36,984.0,795.0
2023-09-20 15:50:00,37,977.0,795.0
2023-09-20 15:50:00,43,366.0,267.0
2023-09-20 15:50:00,46,506.0,446.20578
2023-09-20 15:50:00,47,462.986359,409.996735
2023-09-20 15:50:00,48,462.688873,410.567047
2023-09-20 15:50:00,49,462.787994,410.046295
2023-09-20 15:50:00,50,463.0,405.012726
2023-09-20 15:50:00,51,463.0,405.012726
2023-09-20 15:50:00,52,133.0,112.0
2023-09-20 15:50:00,53,133.0,112.0
2023-09-20 15:50:00,54,171.0,150.0
2023-09-20 15:50:00,55,0.0,0.0
2023-09-20 15:50:00,56,0.0,0.0
2023-09-20 15:50:00,57,0.0,0.0
2023-09-20 15:50:00,58,139.0,135.0
2023-09-20 15:50:00,59,139.0,135.0
2023-09-20 15:50:00,60,175.0,150.0
2023-09-20 15:50:00,61,0.0,0.0
2023-09-20 15:50:00,62,461.002716,391.610626
2023-09-20 15:50:00,63,0.0,0.0
2023-09-20 15:50:00,64,428.404816,349.239899
2023-09-20 15:50:00,65,398.640045,356.263214
2023-09-20 15:50:00,66,0.0,0.0
2023-09-20 15:50:00,67,424.403351,371.240143
2023-09-20 15:50:00,68,415.774323,354.552277
2023-09-20 15:50:00,69,886.803894,674.627869
2023-09-20 15:50:00,70,930.410156,850.756836
2023-09-20 15:50:00,71,0.0,0.0
2023-09-20 15:50:00,72,44.0,25.002136
2023-09-20 15:50:00,73,0.0,0.0
2023-09-20 15:50:00,74,0.0,0.0
2023-09-20 15:50:00,75,0.0,0.0
2023-09-20 15:50:00,76,0.0,0.0
2023-09-20 15:50:00,77,0.0,0.0
2023-09-20 15:50:00,78,0.0,0.0
2023-09-20 15:50:00,79,0.0,0.0
2023-09-20 15:50:00,80,0.0,0.0
2023-09-20 15:50:00,83,450.564667,398.911804
2023-09-20 15:50:00,84,449.621918,399.572693
2023-09-20 15:50:00,85,449.845184,395.522705
2023-09-20 15:50:00,86,0.0,0.0
2023-09-20 15:50:00,87,0.0,0.0
2023-09-20 15:50:00,88,419.972137,345.860382
2023-09-20 15:50:00,89,455.993927,372.414551
2023-09-20 15:50:00,90,350.0,320.011017
2023-09-20 15:50:00,91,0.0,0.0
2023-09-20 15:50:00,92,881.76001,746.845947
2023-09-20 15:50:00,95,0.0,0.0
2023-09-20 15:50:00,96,164.0,120.0
2023-09-20 15:50:00,97,145.0,112.080215
2023-09-20 15:50:00,98,145.0,112.0
2023-09-20 15:50:00,99,0.0,0.0
2023-09-20 15:50:00,100,0.0,0.0
2023-09-20 15:50:00,101,0.0,0.0
2023-09-20 15:50:00,102,0.0,0.0
2023-09-20 15:50:00,103,0.0,0.0
2023-09-20 15:50:00,104,0.0,0.0
2023-09-20 15:50:00,105,0.0,0.0
2023-09-20 15:50:00,106,0.0,0.0
2023-09-20 15:50:00,107,0.0,0.0
2023-09-20 15:50:00,108,0.0,0.0
2023-09-20 15:50:00,112,38.5,27.001438
2023-09-20 15:50:00,113,38.5,27.001438
2023-09-20 15:50:00,114,21.0,21.0
2023-09-20 15:50:00,115,921.0,774.592712
2023-09-20 15:50:00,116,917.99292,770.313354
2023-09-20 15:50:00,117,0.0,0.0
2023-09-20 15:50:00,118,100.0,60.000153
2023-09-20 15:50:00,119,0.0,0.0
2023-09-20 15:50:00,120,0.0,0.0
2023-09-20 15:50:00,126,11.0,8.0
2023-09-20 15:50:00,127,11.0,8.0
2023-09-20 15:50:00,128,994.0,750.0
2023-09-20 15:50:00,129,992.0,750.0
2023-09-20 15:50:00,130,0.0,0.0
2023-09-20 15:50:00,131,979.0,718.0
2023-09-20 15:50:00,132,932.0,758.0
2023-09-20 15:50:00,133,0.0,0.0
2023-09-20 15:50:00,134,66.829857,0.0
2023-09-20 15:50:00,135,291.0,236.769104
2023-09-20 15:50:00,136,159.5,109.996994
2023-09-20 15:50:00,137,159.5,109.996994
2023-09-20 15:50:00,138,183.0,122.0
2023-09-20 15:50:00,139,289.0,201.0
2023-09-20 15:50:00,140,289.0,201.0
2023-09-20 15:50:00,141,273.0,188.0
2023-09-20 15:50:00,142,169.5,88.0
2023-09-20 15:50:00,143,169.5,89.143059
2023-09-20 15:50:00,144,173.0,104.0
2023-09-20 15:50:00,145,166.5,88.436272
2023-09-20 15:50:00,146,166.5,88.436272
2023-09-20 15:50:00,147,169.0,104.0
2023-09-20 15:50:00,150,37.5,37.0
2023-09-20 15:50:00,151,37.5,37.0
2023-09-20 15:50:00,152,29.999542,29.999542
2023-09-20 15:50:00,153,0.0,0.0
2023-09-20 15:50:00,154,242.0,134.0
2023-09-20 15:50:00,155,123.0,67.0
2023-09-20 15:50:00,156,0.0,0.0
2023-09-20 15:50:00,158,0.0,0.0
2023-09-20 15:50:00,159,1001.0,795.0
2023-09-20 15:50:00,160,1000.0,795.0
2023-09-20 15:50:00,161,0.0,0.0
2023-09-20 15:50:00,162,0.0,0.0
2023-09-20 15:50:00,166,0.0,0.0
2023-09-20 15:50:00,167,0.0,0.0
2023-09-20 15:50:00,168,0.0,0.0
2023-09-20 15:50:00,169,0.0,0.0
2023-09-20 15:50:00,170,142.0,110.000916
2023-09-20 15:50:00,171,55.000458,55.000458
2023-09-20 15:50:00,172,136.0,107.002472
2023-09-20 15:50:00,173,0.0,0.0
2023-09-20 15:50:00,174,53.501236,53.501236
2023-09-20 15:50:00,175,0.0,0.0
2023-09-20 15:50:00,176,286.294098,153.557648
2023-09-20 15:50:00,177,157.0,106.0
2023-09-20 15:50:00,178,169.992676,115.997803
2023-09-20 15:50:00,179,169.992676,115.997803
2023-09-20 15:50:00,180,195.0,124.0
2023-09-20 15:50:00,181,154.5,115.997803
2023-09-20 15:50:00,182,154.5,115.997803
2023-09-20 15:50:00,183,179.0,120.0
2023-09-20 15:50:00,184,0.0,0.0
2023-09-20 15:50:00,185,0.0,0.0
2023-09-20 15:50:00,186,0.0,0.0
2023-09-20 15:50:00,187,156.0,115.997803
2023-09-20 15:50:00,188,156.0,115.997803
2023-09-20 15:50:00,189,181.0,120.0
2023-09-20 15:50:00,190,994.0,795.0
2023-09-20 15:50:00,191,993.0,795.0
2023-09-20 15:50:00,193,12.578156,11.999903
2023-09-20 15:50:00,194,0.0,0.0
2023-09-20 15:50:00,195,25.72805,10.0
2023-09-20 15:50:00,196,0.0,0.0
2023-09-20 15:50:00,197,0.0,0.0
2023-09-20 15:50:00,198,200.0,121.057297
2023-09-20 15:50:00,200,0.0,0.0
2023-09-20 15:50:00,207,72.876373,72.789398
2023-09-20 15:50:00,208,0.0,0.0
2023-09-20 15:50:00,209,75.0,60.0
2023-09-20 15:50:00,210,75.0,60.0
2023-09-20 15:50:00,211,75.0,74.757843
2023-09-20 15:50:00,212,141.0,141.0
2023-09-20 15:50:00,213,0.0,0.0
2023-09-20 15:50:00,214,0.0,0.0
2023-09-20 15:50:00,215,0.0,0.0
2023-09-20 15:50:00,216,0.0,0.0
2023-09-20 15:50:00,217,26.75,20.99826
2023-09-20 15:50:00,218,26.75,20.99826
2023-09-20 15:50:00,219,26.75,20.99826
2023-09-20 15:50:00,220,26.75,20.99826
2023-09-20 15:50:00,231,297.48291,270.0
2023-09-20 15:50:00,232,339.991455,270.0
2023-09-20 15:50:00,233,339.991455,270.0
2023-09-20 15:50:00,234,291.456665,270.0
2023-09-20 15:50:00,237,0.0,0.0
2023-09-20 15:50:00,238,0.0,0.0
2023-09-20 15:50:00,240,284.0,200.0
2023-09-20 15:50:00,241,143.0,100.0
2023-09-20 15:50:00,242,151.0,136.0
2023-09-20 15:50:00,243,175.0,172.5
2023-09-20 15:50:00,244,175.0,172.5
2023-09-20 15:50:00,247,76.0,75.0
2023-09-20 15:50:00,248,65.0,26.5
2023-09-20 15:50:00,249,162.666672,99.590454
2023-09-20 15:50:00,250,162.666672,99.425659
2023-09-20 15:50:00,251,162.666672,99.645386
2023-09-20 15:50:00,252,256.0,195.0
2023-09-20 15:50:00,253,107.0,65.0
2023-09-20 15:50:00,254,39.0,32.49855
2023-09-20 15:50:00,255,250.5,167.0
2023-09-20 15:50:00,256,250.5,167.0
2023-09-20 15:50:00,257,266.0,216.0
2023-09-20 15:50:00,258,251.5,162.007477
2023-09-20 15:50:00,259,251.5,162.007477
2023-09-20 15:50:00,260,247.0,208.0
2023-09-20 15:50:00,264,10.000229,5.000229
2023-09-20 15:50:00,265,10.000229,5.000229
2023-09-20 15:50:00,266,299.988098,230.0
2023-09-20 15:50:00,267,0.0,0.0
2023-09-20 15:50:00,268,238.5,131.0
2023-09-20 15:50:00,269,238.5,131.0
2023-09-20 15:50:00,270,242.0,131.0
2023-09-20 15:50:00,271,82.819855,75.0
2023-09-20 15:50:00,272,84.822235,75.0
2023-09-20 15:50:00,273,84.822235,75.0
2023-09-20 15:50:00,274,112.5,112.5
2023-09-20 15:50:00,275,160.0,100.0
2023-09-20 15:50:00,276,78.0,50.0
2023-09-20 15:50:00,277,0.0,0.0
2023-09-20 15:50:00,278,0.0,0.0
2023-09-20 15:50:00,279,161.0,100.0
2023-09-20 15:50:00,280,74.0,50.0
2023-09-20 15:50:00,281,162.0,100.0
2023-09-20 15:50:00,282,76.0,50.0
2023-09-20 15:50:00,283,161.0,100.0
2023-09-20 15:50:00,284,76.0,50.0
2023-09-20 15:50:00,285,161.0,100.0
2023-09-20 15:50:00,286,74.0,50.0
2023-09-20 15:50:00,287,100.0,100.0
2023-09-20 15:50:00,288,60.0,50.0
2023-09-20 15:50:00,289,161.0,100.0
2023-09-20 15:50:00,290,78.0,50.0
2023-09-20 15:50:00,291,0.0,0.0
2023-09-20 15:50:00,292,0.0,0.0
2023-09-20 15:50:00,293,0.0,0.0
2023-09-20 15:50:00,294,0.0,0.0
2023-09-20 15:50:00,299,180.5,123.99823
2023-09-20 15:50:00,300,180.5,123.99823
2023-09-20 15:50:00,301,179.5,123.99823
2023-09-20 15:50:00,302,179.5,123.99823
2023-09-20 15:50:00,303,219.0,132.0
2023-09-20 15:50:00,304,219.0,132.0
2023-09-20 15:50:00,305,375.0,227.807526
2023-09-20 15:50:00,306,0.0,0.0
2023-09-20 15:50:00,307,370.0,248.462189
2023-09-20 15:50:00,308,149.5,119.995728
2023-09-20 15:50:00,309,149.5,119.995728
2023-09-20 15:50:00,310,167.0,122.0
2023-09-20 15:50:00,311,156.0,119.995728
2023-09-20 15:50:00,312,156.0,119.995728
2023-09-20 15:50:00,313,172.0,122.0
2023-09-20 15:50:00,314,0.0,0.0
2023-09-20 15:50:00,315,0.0,0.0
2023-09-20 15:50:00,316,0.0,0.0
2023-09-20 15:50:00,317,0.0,0.0
2023-09-20 15:50:00,318,0.0,0.0
2023-09-20 15:50:00,319,0.0,0.0
2023-09-20 15:50:00,320,157.5,122.0
2023-09-20 15:50:00,321,157.5,122.0
2023-09-20 15:50:00,322,176.0,136.0
2023-09-20 15:50:00,323,161.0,122.0
2023-09-20 15:50:00,324,161.0,122.0
2023-09-20 15:50:00,325,171.0,136.0
2023-09-20 15:50:00,326,0.0,0.0
2023-09-20 15:50:00,327,0.0,0.0
2023-09-20 15:50:00,328,0.0,0.0
2023-09-20 15:50:00,329,0.0,0.0
2023-09-20 15:50:00,330,0.0,0.0
2023-09-20 15:50:00,331,816.0,652.080383
2023-09-20 15:50:00,332,0.0,0.0
2023-09-20 15:50:00,333,0.0,0.0
2023-09-20 15:50:00,334,70.5,50.99826
2023-09-20 15:50:00,335,70.5,50.99826
2023-09-20 15:50:00,336,48.0,48.0
2023-09-20 15:50:00,337,0.0,0.0
2023-09-20 15:50:00,338,0.0,0.0
2023-09-20 15:50:00,339,0.0,0.0
2023-09-20 15:50:00,340,818.0,672.312134
2023-09-20 15:50:00,341,0.0,0.0
2023-09-20 15:50:00,342,166.0,135.0
2023-09-20 15:50:00,343,167.0,135.0
2023-09-20 15:50:00,344,0.0,0.0
2023-09-20 15:50:00,345,100.0,79.998932
2023-09-20 15:50:00,346,114.0,80.0
2023-09-20 15:50:00,347,188.0,163.0
2023-09-20 15:50:00,348,0.0,0.0
2023-09-20 15:50:00,349,0.0,0.0
2023-09-20 15:50:00,350,0.0,0.0
2023-09-20 15:50:00,351,0.0,0.0
2023-09-20 15:50:00,352,0.0,0.0
2023-09-20 15:50:00,353,0.0,0.0
2023-09-20 15:50:00,354,0.0,0.0
2023-09-20 15:50:00,355,0.0,0.0
2023-09-20 15:50:00,356,0.0,0.0
2023-09-20 15:50:00,357,0.0,0.0
2023-09-20 15:50:00,358,0.0,0.0
2023-09-20 15:50:00,359,0.0,0.0
2023-09-20 15:50:00,360,0.0,0.0
2023-09-20 15:50:00,361,0.0,0.0
2023-09-20 15:50:00,362,0.0,0.0
2023-09-20 15:50:00,363,0.0,0.0
2023-09-20 15:50:00,366,548.0,479.897339
2023-09-20 15:50:00,367,549.0,479.897339
2023-09-20 15:50:00,368,86.557739,66.558578
2023-09-20 15:50:00,369,88.0,70.415375
2023-09-20 15:50:00,370,86.117126,66.117966
2023-09-20 15:50:00,371,88.0,70.415375
2023-09-20 15:50:00,372,175.0,136.753647
2023-09-20 15:50:00,373,89.922394,69.917511
2023-09-20 15:50:00,374,89.922394,69.917511
2023-09-20 15:50:00,375,86.0,69.917511
2023-09-20 15:50:00,376,167.0,167.0
2023-09-20 15:50:00,377,167.0,167.0
2023-09-20 15:50:00,378,153.0,153.0
2023-09-20 15:50:00,379,40.5,31.0
2023-09-20 15:50:00,380,40.5,31.0
2023-09-20 15:50:00,381,25.0,24.0
2023-09-20 15:50:00,382,165.0,131.971558
2023-09-20 15:50:00,383,0.0,0.0
2023-09-20 15:50:00,384,104.0,65.985779
2023-09-20 15:50:00,385,279.5,181.044983
2023-09-20 15:50:00,386,279.5,180.95343
2023-09-20 15:50:00,387,276.0,202.0
2023-09-20 15:50:00,388,279.0,181.319641
2023-09-20 15:50:00,389,279.0,180.785583
2023-09-20 15:50:00,390,276.0,202.0
2023-09-20 15:50:00,419,295.0,190.002136
2023-09-20 15:50:00,420,295.0,190.002136
2023-09-20 15:50:00,421,271.0,190.002136
2023-09-20 15:50:00,422,258.0,180.0
2023-09-20 15:50:00,423,258.0,180.0
2023-09-20 15:50:00,432,293.0,216.0
2023-09-20 15:50:00,433,423.0,254.0
2023-09-20 15:50:00,434,278.0,180.013397
2023-09-20 15:50:00,435,278.0,180.013397
2023-09-20 15:50:00,436,286.5,180.013397
2023-09-20 15:50:00,437,286.5,180.013397
2023-09-20 15:50:00,438,281.0,208.0
2023-09-20 15:50:00,439,291.0,208.0
2023-09-20 15:50:00,440,162.0,120.0
2023-09-20 15:50:00,441,162.0,120.0
2023-09-20 15:50:00,442,174.0,120.0
2023-09-20 15:50:00,443,0.0,0.0
2023-09-20 15:50:00,444,0.0,0.0
2023-09-20 15:50:00,450,235.0,231.0
2023-09-20 15:50:00,451,114.0,114.0
2023-09-20 15:50:00,452,0.0,0.0
2023-09-20 15:50:00,453,0.0,0.0
2023-09-20 15:50:00,459,433.0,264.399994
2023-09-20 15:50:00,467,12.0,5.000153
2023-09-20 15:50:00,468,12.0,4.000366
2023-09-20 15:50:00,469,5.0,1.600391
2023-09-20 15:50:00,471,0.0,0.0
2023-09-20 15:50:00,472,209.99176,180.0
2023-09-20 15:50:00,473,105.0,90.0
2023-09-20 15:50:00,474,210.0,180.0
2023-09-20 15:50:00,475,105.0,90.0
2023-09-20 15:50:00,477,251.0,164.0
2023-09-20 15:50:00,478,251.0,164.0
2023-09-20 15:50:00,479,253.0,163.986282
2023-09-20 15:50:00,480,249.0,164.0
2023-09-20 15:50:00,481,249.0,164.0
2023-09-20 15:50:00,482,253.0,163.986282
2023-09-20 15:50:00,485,45.0,15.000916
2023-09-20 15:50:00,486,0.0,0.0
2023-09-20 15:50:00,487,0.0,0.0
2023-09-20 15:50:00,488,22.999725,13.000565
2023-09-20 15:50:00,489,990.0,795.0
2023-09-20 15:50:00,490,0.0,0.0
2023-09-20 15:50:00,491,950.0,791.0
2023-09-20 15:50:00,492,964.0,786.0
2023-09-20 15:50:00,493,986.0,795.0
2023-09-20 15:50:00,494,0.0,0.0
2023-09-20 15:50:00,495,299.999908,200.0
2023-09-20 15:50:00,496,0.0,0.0
2023-09-20 15:50:00,497,0.0,0.0
2023-09-20 15:50:00,498,400.0,240.0
2023-09-20 15:50:00,499,49.900402,0.0
2023-09-20 15:50:00,501,292.5,158.003479
2023-09-20 15:50:00,502,278.777344,278.777344
2023-09-20 15:50:00,503,292.0,200.0
2023-09-20 15:50:00,507,0.0,0.0
2023-09-20 15:50:00,508,0.0,0.0
2023-09-20 15:50:00,511,0.0,0.0
2023-09-20 15:50:00,512,0.0,0.0
2023-09-20 15:50:00,513,338.0,280.0
2023-09-20 15:50:00,514,134.0,130.0
2023-09-20 15:50:00,516,0.0,0.0
2023-09-20 15:50:00,521,939.0,773.824524
2023-09-20 15:50:00,522,910.0,577.0
2023-09-20 15:50:00,523,0.0,0.0
2023-09-20 15:50:00,524,0.0,0.0
2023-09-20 15:50:00,525,0.0,0.0
2023-09-20 15:50:00,526,259.0,131.0
2023-09-20 15:50:00,527,1357.0,1058.099976
2023-09-20 15:50:00,528,259.0,131.0
2023-09-20 15:50:00,529,994.0,773.959412
2023-09-20 15:50:00,530,994.0,775.395264
2023-09-20 15:50:00,533,0.0,0.0
2023-09-20 15:50:00,534,0.0,0.0
2023-09-20 15:50:00,535,97.333336,32.00209
2023-09-20 15:50:00,536,97.333336,31.5
2023-09-20 15:50:00,537,0.0,0.0
2023-09-20 15:50:00,538,104.0,82.0
2023-09-20 15:50:00,539,337.0,168.0
2023-09-20 15:50:00,540,161.0,84.0
2023-09-20 15:50:00,541,75.0,50.0
2023-09-20 15:50:00,542,39.0,38.500824
2023-09-20 15:50:00,544,1012.0,795.0
2023-09-20 15:50:00,545,1012.0,795.0
2023-09-20 15:50:00,546,368.0,186.0
2023-09-20 15:50:00,547,368.0,186.0
2023-09-20 15:50:00,548,326.0,252.0
2023-09-20 15:50:00,549,234.0,120.0
2023-09-20 15:50:00,550,116.0,90.0
2023-09-20 15:50:00,554,961.0,754.668701
2023-09-20 15:50:00,555,0.0,0.0
2023-09-20 15:50:00,556,0.0,0.0
2023-09-20 15:50:00,557,0.0,0.0
2023-09-20 15:50:00,558,0.0,0.0
2023-09-20 15:50:00,559,0.0,0.0
2023-09-20 15:50:00,560,0.0,0.0
2023-09-20 15:55:00,1,0.0,0.0
2023-09-20 15:55:00,2,50.0,20.001221
2023-09-20 15:55:00,3,479.996735,399.242279
2023-09-20 15:55:00,4,0.0,0.0
2023-09-20 15:55:00,5,480.0,330.0
2023-09-20 15:55:00,6,479.996735,390.9758
2023-09-20 15:55:00,7,0.0,0.0
2023-09-20 15:55:00,8,479.996735,395.428314
2023-09-20 15:55:00,9,479.847931,371.971527
2023-09-20 15:55:00,10,477.045929,367.943848
2023-09-20 15:55:00,11,0.0,0.0
2023-09-20 15:55:00,12,350.0,200.0
2023-09-20 15:55:00,15,522.0,477.734619
2023-09-20 15:55:00,16,524.0,481.64856
2023-09-20 15:55:00,17,0.0,0.0
2023-09-20 15:55:00,18,466.0,430.726318
2023-09-20 15:55:00,27,615.0,615.0
2023-09-20 15:55:00,28,612.0,612.0
2023-09-20 15:55:00,29,612.0,612.0
2023-09-20 15:55:00,33,14.844582,11.0
2023-09-20 15:55:00,36,984.0,795.0
2023-09-20 15:55:00,37,977.0,795.0
2023-09-20 15:55:00,43,366.0,267.0
2023-09-20 15:55:00,46,506.0,453.832825
2023-09-20 15:55:00,47,462.986359,409.996735
2023-09-20 15:55:00,48,462.688873,410.567047
2023-09-20 15:55:00,49,462.763214,410.046295
2023-09-20 15:55:00,50,463.0,405.012726
2023-09-20 15:55:00,51,463.0,405.012726
2023-09-20 15:55:00,52,133.0,112.0
2023-09-20 15:55:00,53,133.0,112.0
2023-09-20 15:55:00,54,171.0,150.0
2023-09-20 15:55:00,55,0.0,0.0
2023-09-20 15:55:00,56,0.0,0.0
2023-09-20 15:55:00,57,0.0,0.0
2023-09-20 15:55:00,58,139.0,135.0
2023-09-20 15:55:00,59,139.0,135.0
2023-09-20 15:55:00,60,175.0,150.0
2023-09-20 15:55:00,61,0.0,0.0
2023-09-20 15:55:00,62,461.002716,391.65332
2023-09-20 15:55:00,63,0.0,0.0
2023-09-20 15:55:00,64,428.404816,349.022797
2023-09-20 15:55:00,65,398.640045,356.263214
2023-09-20 15:55:00,66,0.0,0.0
2023-09-20 15:55:00,67,424.403351,371.240143
2023-09-20 15:55:00,68,415.774323,354.577057
2023-09-20 15:55:00,69,886.803894,681.314087
2023-09-20 15:55:00,70,930.410156,850.756836
2023-09-20 15:55:00,71,0.0,0.0
2023-09-20 15:55:00,72,44.0,25.002136
2023-09-20 15:55:00,73,0.0,0.0
2023-09-20 15:55:00,74,0.0,0.0
2023-09-20 15:55:00,75,0.0,0.0
2023-09-20 15:55:00,76,0.0,0.0
2023-09-20 15:55:00,77,0.0,0.0
2023-09-20 15:55:00,78,0.0,0.0
2023-09-20 15:55:00,79,0.0,0.0
2023-09-20 15:55:00,80,0.0,0.0
2023-09-20 15:55:00,83,450.564667,398.742523
2023-09-20 15:55:00,84,449.621918,396.071503
2023-09-20 15:55:00,85,449.845184,395.037262
2023-09-20 15:55:00,86,0.0,0.0
2023-09-20 15:55:00,87,0.0,0.0
2023-09-20 15:55:00,88,419.972137,345.005676
2023-09-20 15:55:00,89,455.993927,372.356293
2023-09-20 15:55:00,90,350.0,320.011017
2023-09-20 15:55:00,91,0.0,0.0
2023-09-20 15:55:00,92,881.76001,746.845947
2023-09-20 15:55:00,95,0.0,0.0
2023-09-20 15:55:00,96,164.0,120.0
2023-09-20 15:55:00,97,145.0,112.080215
2023-09-20 15:55:00,98,145.0,112.0
2023-09-20 15:55:00,99,0.0,0.0
2023-09-20 15:55:00,100,0.0,0.0
2023-09-20 15:55:00,101,0.0,0.0
2023-09-20 15:55:00,102,0.0,0.0
2023-09-20 15:55:00,103,0.0,0.0
2023-09-20 15:55:00,104,0.0,0.0
2023-09-20 15:55:00,105,0.0,0.0
2023-09-20 15:55:00,106,0.0,0.0
2023-09-20 15:55:00,107,0.0,0.0
2023-09-20 15:55:00,108,0.0,0.0
2023-09-20 15:55:00,112,38.5,27.001438
2023-09-20 15:55:00,113,38.5,27.001438
2023-09-20 15:55:00,114,21.0,21.0
2023-09-20 15:55:00,115,921.0,765.40332
2023-09-20 15:55:00,116,917.99292,767.331787
2023-09-20 15:55:00,117,0.0,0.0
2023-09-20 15:55:00,118,100.0,60.000153
2023-09-20 15:55:00,119,0.0,0.0
2023-09-20 15:55:00,120,0.0,0.0
2023-09-20 15:55:00,126,11.0,8.0
2023-09-20 15:55:00,127,11.0,8.0
2023-09-20 15:55:00,128,994.0,750.0
2023-09-20 15:55:00,129,992.0,750.0
2023-09-20 15:55:00,130,0.0,0.0
2023-09-20 15:55:00,131,979.0,718.0
2023-09-20 15:55:00,132,932.0,758.0
2023-09-20 15:55:00,133,0.0,0.0
2023-09-20 15:55:00,134,70.158173,0.0
2023-09-20 15:55:00,135,291.0,234.424133
2023-09-20 15:55:00,136,159.5,109.996994
2023-09-20 15:55:00,137,159.5,109.996994
2023-09-20 15:55:00,138,183.0,122.0
2023-09-20 15:55:00,139,289.0,201.0
2023-09-20 15:55:00,140,289.0,201.0
2023-09-20 15:55:00,141,273.0,188.0
2023-09-20 15:55:00,142,169.5,88.0
2023-09-20 15:55:00,143,169.5,89.143059
2023-09-20 15:55:00,144,173.0,104.0
2023-09-20 15:55:00,145,166.5,88.436272
2023-09-20 15:55:00,146,166.5,88.436272
2023-09-20 15:55:00,147,169.0,104.0
2023-09-20 15:55:00,150,37.5,37.0
2023-09-20 15:55:00,151,37.5,37.0
2023-09-20 15:55:00,152,29.999542,29.999542
2023-09-20 15:55:00,153,0.0,0.0
2023-09-20 15:55:00,154,242.0,134.0
2023-09-20 15:55:00,155,123.0,67.0
2023-09-20 15:55:00,156,0.0,0.0
2023-09-20 15:55:00,158,0.0,0.0
2023-09-20 15:55:00,159,1001.0,795.0
2023-09-20 15:55:00,160,1000.0,795.0
2023-09-20 15:55:00,161,0.0,0.0
2023-09-20 15:55:00,162,0.0,0.0
2023-09-20 15:55:00,166,0.0,0.0
2023-09-20 15:55:00,167,0.0,0.0
2023-09-20 15:55:00,168,0.0,0.0
2023-09-20 15:55:00,169,0.0,0.0
2023-09-20 15:55:00,170,142.0,110.000916
2023-09-20 15:55:00,171,55.000458,55.000458
2023-09-20 15:55:00,172,136.0,107.002472
2023-09-20 15:55:00,173,0.0,0.0
2023-09-20 15:55:00,174,53.501236,53.501236
2023-09-20 15:55:00,175,0.0,0.0
2023-09-20 15:55:00,176,286.160614,153.767487
2023-09-20 15:55:00,177,157.0,106.0
2023-09-20 15:55:00,178,169.992676,115.997803
2023-09-20 15:55:00,179,169.992676,115.997803
2023-09-20 15:55:00,180,195.0,124.0
2023-09-20 15:55:00,181,154.5,115.997803
2023-09-20 15:55:00,182,154.5,115.997803
2023-09-20 15:55:00,183,179.0,120.0
2023-09-20 15:55:00,184,0.0,0.0
2023-09-20 15:55:00,185,0.0,0.0
2023-09-20 15:55:00,186,0.0,0.0
2023-09-20 15:55:00,187,156.0,115.997803
2023-09-20 15:55:00,188,156.0,115.997803
2023-09-20 15:55:00,189,181.0,120.0
2023-09-20 15:55:00,190,994.0,795.0
2023-09-20 15:55:00,191,993.0,795.0
2023-09-20 15:55:00,193,12.578156,11.999903
2023-09-20 15:55:00,194,0.0,0.0
2023-09-20 15:55:00,195,25.72805,10.0
2023-09-20 15:55:00,196,0.0,0.0
2023-09-20 15:55:00,197,0.0,0.0
2023-09-20 15:55:00,198,200.0,121.025864
2023-09-20 15:55:00,200,0.0,0.0
2023-09-20 15:55:00,207,71.718185,71.622055
2023-09-20 15:55:00,208,0.0,0.0
2023-09-20 15:55:00,209,75.0,60.0
2023-09-20 15:55:00,210,75.0,60.0
2023-09-20 15:55:00,211,74.126099,73.823959
2023-09-20 15:55:00,212,141.0,141.0
2023-09-20 15:55:00,213,0.0,0.0
2023-09-20 15:55:00,214,0.0,0.0
2023-09-20 15:55:00,215,0.0,0.0
2023-09-20 15:55:00,216,0.0,0.0
2023-09-20 15:55:00,217,26.75,20.99826
2023-09-20 15:55:00,218,26.75,20.99826
2023-09-20 15:55:00,219,26.75,20.99826
2023-09-20 15:55:00,220,26.75,20.99826
2023-09-20 15:55:00,231,291.696838,270.0
2023-09-20 15:55:00,232,339.991455,270.0
2023-09-20 15:55:00,233,339.991455,270.0
2023-09-20 15:55:00,234,298.139832,270.0
2023-09-20 15:55:00,237,0.0,0.0
2023-09-20 15:55:00,238,0.0,0.0
2023-09-20 15:55:00,240,284.0,200.0
2023-09-20 15:55:00,241,143.0,100.0
2023-09-20 15:55:00,242,151.0,136.0
2023-09-20 15:55:00,243,175.0,172.5
2023-09-20 15:55:00,244,175.0,172.5
2023-09-20 15:55:00,247,76.0,75.0
2023-09-20 15:55:00,248,65.0,26.5
2023-09-20 15:55:00,249,162.666672,99.590454
2023-09-20 15:55:00,250,162.666672,99.425659
2023-09-20 15:55:00,251,162.666672,99.645386
2023-09-20 15:55:00,252,256.0,195.0
2023-09-20 15:55:00,253,107.0,65.0
2023-09-20 15:55:00,254,39.0,32.49855
2023-09-20 15:55:00,255,250.5,167.0
2023-09-20 15:55:00,256,250.5,167.0
2023-09-20 15:55:00,257,266.0,216.0
2023-09-20 15:55:00,258,251.5,162.007477
2023-09-20 15:55:00,259,251.5,162.007477
2023-09-20 15:55:00,260,247.0,208.0
2023-09-20 15:55:00,264,10.000229,5.000229
2023-09-20 15:55:00,265,10.000229,5.000229
2023-09-20 15:55:00,266,299.988098,230.0
2023-09-20 15:55:00,267,0.0,0.0
2023-09-20 15:55:00,268,238.5,131.0
2023-09-20 15:55:00,269,238.5,131.0
2023-09-20 15:55:00,270,242.0,131.0
2023-09-20 15:55:00,271,82.819855,75.0
2023-09-20 15:55:00,272,84.822235,75.0
2023-09-20 15:55:00,273,84.822235,75.0
2023-09-20 15:55:00,274,112.5,112.5
2023-09-20 15:55:00,275,160.0,100.0
2023-09-20 15:55:00,276,78.0,50.0
2023-09-20 15:55:00,277,0.0,0.0
2023-09-20 15:55:00,278,0.0,0.0
2023-09-20 15:55:00,279,161.0,100.0
2023-09-20 15:55:00,280,74.0,50.0
2023-09-20 15:55:00,281,162.0,100.0
2023-09-20 15:55:00,282,76.0,50.0
2023-09-20 15:55:00,283,161.0,100.0
2023-09-20 15:55:00,284,76.0,50.0
2023-09-20 15:55:00,285,161.0,100.0
2023-09-20 15:55:00,286,74.0,50.0
2023-09-20 15:55:00,287,100.0,100.0
2023-09-20 15:55:00,288,60.0,50.0
2023-09-20 15:55:00,289,161.0,100.0
2023-09-20 15:55:00,290,78.0,50.0
2023-09-20 15:55:00,291,0.0,0.0
2023-09-20 15:55:00,292,0.0,0.0
2023-09-20 15:55:00,293,0.0,0.0
2023-09-20 15:55:00,294,0.0,0.0
2023-09-20 15:55:00,299,180.5,123.99823
2023-09-20 15:55:00,300,180.5,123.99823
2023-09-20 15:55:00,301,179.5,123.99823
2023-09-20 15:55:00,302,179.5,123.99823
2023-09-20 15:55:00,303,219.0,132.0
2023-09-20 15:55:00,304,219.0,132.0
2023-09-20 15:55:00,305,375.0,248.299744
2023-09-20 15:55:00,306,0.0,0.0
2023-09-20 15:55:00,307,370.0,246.923035
2023-09-20 15:55:00,308,149.5,119.995728
2023-09-20 15:55:00,309,149.5,119.995728
2023-09-20 15:55:00,310,167.0,122.0
2023-09-20 15:55:00,311,156.0,119.995728
2023-09-20 15:55:00,312,156.0,119.995728
2023-09-20 15:55:00,313,172.0,122.0
2023-09-20 15:55:00,314,0.0,0.0
2023-09-20 15:55:00,315,0.0,0.0
2023-09-20 15:55:00,316,0.0,0.0
2023-09-20 15:55:00,317,0.0,0.0
2023-09-20 15:55:00,318,0.0,0.0
2023-09-20 15:55:00,319,0.0,0.0
2023-09-20 15:55:00,320,157.5,122.0
2023-09-20 15:55:00,321,157.5,122.0
2023-09-20 15:55:00,322,176.0,136.0
2023-09-20 15:55:00,323,161.0,122.0
2023-09-20 15:55:00,324,161.0,122.0
2023-09-20 15:55:00,325,171.0,136.0
2023-09-20 15:55:00,326,0.0,0.0
2023-09-20 15:55:00,327,0.0,0.0
2023-09-20 15:55:00,328,0.0,0.0
2023-09-20 15:55:00,329,0.0,0.0
2023-09-20 15:55:00,330,0.0,0.0
2023-09-20 15:55:00,331,816.0,655.574463
2023-09-20 15:55:00,332,0.0,0.0
2023-09-20 15:55:00,333,0.0,0.0
2023-09-20 15:55:00,334,70.5,50.99826
2023-09-20 15:55:00,335,70.5,50.99826
2023-09-20 15:55:00,336,48.0,48.0
2023-09-20 15:55:00,337,0.0,0.0
2023-09-20 15:55:00,338,0.0,0.0
2023-09-20 15:55:00,339,0.0,0.0
2023-09-20 15:55:00,340,818.0,672.14624
2023-09-20 15:55:00,341,0.0,0.0
2023-09-20 15:55:00,342,166.0,135.0
2023-09-20 15:55:00,343,167.0,135.0
2023-09-20 15:55:00,344,0.0,0.0
2023-09-20 15:55:00,345,100.0,79.998932
2023-09-20 15:55:00,346,114.0,80.0
2023-09-20 15:55:00,347,188.0,163.0
2023-09-20 15:55:00,348,0.0,0.0
2023-09-20 15:55:00,349,0.0,0.0
2023-09-20 15:55:00,350,0.0,0.0
2023-09-20 15:55:00,351,0.0,0.0
2023-09-20 15:55:00,352,0.0,0.0
2023-09-20 15:55:00,353,0.0,0.0
2023-09-20 15:55:00,354,0.0,0.0
2023-09-20 15:55:00,355,0.0,0.0
2023-09-20 15:55:00,356,0.0,0.0
2023-09-20 15:55:00,357,0.0,0.0
2023-09-20 15:55:00,358,0.0,0.0
2023-09-20 15:55:00,359,0.0,0.0
2023-09-20 15:55:00,360,0.0,0.0
2023-09-20 15:55:00,361,0.0,0.0
2023-09-20 15:55:00,362,0.0,0.0
2023-09-20 15:55:00,363,0.0,0.0
2023-09-20 15:55:00,366,548.0,479.897339
2023-09-20 15:55:00,367,549.0,479.897339
2023-09-20 15:55:00,368,86.61496,66.615799
2023-09-20 15:55:00,369,88.0,70.415375
2023-09-20 15:55:00,370,86.151459,66.152298
2023-09-20 15:55:00,371,88.0,70.415375
2023-09-20 15:55:00,372,175.0,136.799423
2023-09-20 15:55:00,373,89.922394,69.917511
2023-09-20 15:55:00,374,89.922394,69.917511
2023-09-20 15:55:00,375,86.0,69.917511
2023-09-20 15:55:00,376,167.0,167.0
2023-09-20 15:55:00,377,167.0,167.0
2023-09-20 15:55:00,378,153.0,153.0
2023-09-20 15:55:00,379,40.5,31.0
2023-09-20 15:55:00,380,40.5,31.0
2023-09-20 15:55:00,381,25.0,24.0
2023-09-20 15:55:00,382,165.0,131.971558
2023-09-20 15:55:00,383,0.0,0.0
2023-09-20 15:55:00,384,104.0,65.985779
2023-09-20 15:55:00,385,279.5,181.044983
2023-09-20 15:55:00,386,279.5,180.907654
2023-09-20 15:55:00,387,276.0,202.0
2023-09-20 15:55:00,388,279.0,181.350159
2023-09-20 15:55:00,389,279.0,180.755005
2023-09-20 15:55:00,390,276.0,202.0
2023-09-20 15:55:00,419,295.0,190.002136
2023-09-20 15:55:00,420,295.0,190.002136
2023-09-20 15:55:00,421,271.0,190.002136
2023-09-20 15:55:00,422,258.0,180.0
2023-09-20 15:55:00,423,258.0,180.0
2023-09-20 15:55:00,432,293.0,216.0
2023-09-20 15:55:00,433,423.0,254.0
2023-09-20 15:55:00,434,278.0,180.013397
2023-09-20 15:55:00,435,278.0,180.013397
2023-09-20 15:55:00,436,286.5,180.013397
2023-09-20 15:55:00,437,286.5,180.013397
2023-09-20 15:55:00,438,281.0,208.0
2023-09-20 15:55:00,439,291.0,208.0
2023-09-20 15:55:00,440,162.0,120.0
2023-09-20 15:55:00,441,162.0,120.0
2023-09-20 15:55:00,442,174.0,120.0
2023-09-20 15:55:00,443,0.0,0.0
2023-09-20 15:55:00,444,0.0,0.0
2023-09-20 15:55:00,450,235.0,231.0
2023-09-20 15:55:00,451,114.0,114.0
2023-09-20 15:55:00,452,0.0,0.0
2023-09-20 15:55:00,453,0.0,0.0
2023-09-20 15:55:00,459,433.0,283.218414
2023-09-20 15:55:00,467,12.0,5.000153
2023-09-20 15:55:00,468,12.0,4.000366
2023-09-20 15:55:00,469,5.0,1.600391
2023-09-20 15:55:00,471,0.0,0.0
2023-09-20 15:55:00,472,209.99176,180.0
2023-09-20 15:55:00,473,105.0,90.0
2023-09-20 15:55:00,474,210.0,180.0
2023-09-20 15:55:00,475,105.0,90.0
2023-09-20 15:55:00,477,251.0,164.0
2023-09-20 15:55:00,478,251.0,164.0
2023-09-20 15:55:00,479,253.0,163.986282
2023-09-20 15:55:00,480,249.0,164.0
2023-09-20 15:55:00,481,249.0,164.0
2023-09-20 15:55:00,482,253.0,163.986282
2023-09-20 15:55:00,485,45.0,15.000916
2023-09-20 15:55:00,486,0.0,0.0
2023-09-20 15:55:00,487,0.0,0.0
2023-09-20 15:55:00,488,22.999725,13.000565
2023-09-20 15:55:00,489,990.0,795.0
2023-09-20 15:55:00,490,0.0,0.0
2023-09-20 15:55:00,491,950.0,791.0
2023-09-20 15:55:00,492,964.0,786.0
2023-09-20 15:55:00,493,986.0,795.0
2023-09-20 15:55:00,494,0.0,0.0
2023-09-20 15:55:00,495,299.999908,200.0
2023-09-20 15:55:00,496,0.0,0.0
2023-09-20 15:55:00,497,0.0,0.0
2023-09-20 15:55:00,498,400.0,240.0
2023-09-20 15:55:00,499,49.460587,0.0
2023-09-20 15:55:00,501,292.5,158.003479
2023-09-20 15:55:00,502,272.414307,272.414307
2023-09-20 15:55:00,503,292.0,200.0
2023-09-20 15:55:00,507,0.0,0.0
2023-09-20 15:55:00,508,0.0,0.0
2023-09-20 15:55:00,511,0.0,0.0
2023-09-20 15:55:00,512,0.0,0.0
2023-09-20 15:55:00,513,338.0,280.0
2023-09-20 15:55:00,514,134.0,130.0
2023-09-20 15:55:00,516,0.0,0.0
2023-09-20 15:55:00,521,939.0,776.13385
2023-09-20 15:55:00,522,910.0,577.0
2023-09-20 15:55:00,523,0.0,0.0
2023-09-20 15:55:00,524,0.0,0.0
2023-09-20 15:55:00,525,0.0,0.0
2023-09-20 15:55:00,526,259.0,131.0
2023-09-20 15:55:00,527,1357.0,1058.099976
2023-09-20 15:55:00,528,259.0,131.0
2023-09-20 15:55:00,529,994.0,769.53479
2023-09-20 15:55:00,530,994.0,776.13855
2023-09-20 15:55:00,533,0.0,0.0
2023-09-20 15:55:00,534,0.0,0.0
2023-09-20 15:55:00,535,97.333336,31.876205
2023-09-20 15:55:00,536,97.333336,31.5
2023-09-20 15:55:00,537,0.0,0.0
2023-09-20 15:55:00,538,104.0,82.0
2023-09-20 15:55:00,539,337.0,168.0
2023-09-20 15:55:00,540,161.0,84.0
2023-09-20 15:55:00,541,75.0,50.0
2023-09-20 15:55:00,542,39.0,38.500824
2023-09-20 15:55:00,544,1012.0,795.0
2023-09-20 15:55:00,545,1012.0,795.0
2023-09-20 15:55:00,546,368.0,186.0
2023-09-20 15:55:00,547,368.0,186.0
2023-09-20 15:55:00,548,326.0,252.0
2023-09-20 15:55:00,549,234.0,120.0
2023-09-20 15:55:00,550,116.0,90.0
2023-09-20 15:55:00,554,961.0,753.796814
2023-09-20 15:55:00,555,0.0,0.0
2023-09-20 15:55:00,556,0.0,0.0
2023-09-20 15:55:00,557,0.0,0.0
2023-09-20 15:55:00,558,0.0,0.0
2023-09-20 15:55:00,559,0.0,0.0
2023-09-20 15:55:00,560,0.0,0.0
2023-09-20 16:00:00,1,0.0,0.0
2023-09-20 16:00:00,2,50.0,20.001221
2023-09-20 16:00:00,3,479.996735,398.904022
2023-09-20 16:00:00,4,0.0,0.0
2023-09-20 16:00:00,5,480.0,330.0
2023-09-20 16:00:00,6,479.996735,396.259888
2023-09-20 16:00:00,7,0.0,0.0
2023-09-20 16:00:00,8,479.996735,395.004669
2023-09-20 16:00:00,9,479.847931,370.043427
2023-09-20 16:00:00,10,477.045929,366.702759
2023-09-20 16:00:00,11,0.0,0.0
2023-09-20 16:00:00,12,350.0,200.0
2023-09-20 16:00:00,15,522.0,481.089905
2023-09-20 16:00:00,16,524.0,482.989624
2023-09-20 16:00:00,17,0.0,0.0
2023-09-20 16:00:00,18,466.0,429.11026
2023-09-20 16:00:00,27,615.0,615.0
2023-09-20 16:00:00,28,612.0,612.0
2023-09-20 16:00:00,29,612.0,612.0
2023-09-20 16:00:00,33,14.844582,11.0
2023-09-20 16:00:00,36,984.0,795.0
2023-09-20 16:00:00,37,977.0,795.0
2023-09-20 16:00:00,43,366.0,267.0
2023-09-20 16:00:00,46,506.0,445.408844
2023-09-20 16:00:00,47,462.986359,409.996735
2023-09-20 16:00:00,48,462.688873,409.872833
2023-09-20 16:00:00,49,462.763214,410.046295
2023-09-20 16:00:00,50,463.0,405.012726
2023-09-20 16:00:00,51,463.0,405.012726
2023-09-20 16:00:00,52,133.0,112.0
2023-09-20 16:00:00,53,133.0,112.0
2023-09-20 16:00:00,54,171.0,150.0
2023-09-20 16:00:00,55,0.0,0.0
2023-09-20 16:00:00,56,0.0,0.0
2023-09-20 16:00:00,57,0.0,0.0
2023-09-20 16:00:00,58,139.0,135.0
2023-09-20 16:00:00,59,139.0,135.0
2023-09-20 16:00:00,60,175.0,150.0
2023-09-20 16:00:00,61,0.0,0.0
2023-09-20 16:00:00,62,461.002716,393.273285
2023-09-20 16:00:00,63,0.0,0.0
2023-09-20 16:00:00,64,428.404816,347.7742
2023-09-20 16:00:00,65,398.86319,356.263214
2023-09-20 16:00:00,66,0.0,0.0
2023-09-20 16:00:00,67,424.403351,371.240143
2023-09-20 16:00:00,68,415.774323,354.552277
2023-09-20 16:00:00,69,886.803894,680.932617
2023-09-20 16:00:00,70,930.410156,850.756836
2023-09-20 16:00:00,71,0.0,0.0
2023-09-20 16:00:00,72,44.0,25.002136
2023-09-20 16:00:00,73,0.0,0.0
2023-09-20 16:00:00,74,0.0,0.0
2023-09-20 16:00:00,75,0.0,0.0
2023-09-20 16:00:00,76,0.0,0.0
2023-09-20 16:00:00,77,0.0,0.0
2023-09-20 16:00:00,78,0.0,0.0
2023-09-20 16:00:00,79,0.0,0.0
2023-09-20 16:00:00,80,0.0,0.0
2023-09-20 16:00:00,83,450.564667,399.156067
2023-09-20 16:00:00,84,449.621918,395.795654
2023-09-20 16:00:00,85,449.820404,393.267944
2023-09-20 16:00:00,86,0.0,0.0
2023-09-20 16:00:00,87,0.0,0.0
2023-09-20 16:00:00,88,419.972137,342.453491
2023-09-20 16:00:00,89,455.993927,369.256042
2023-09-20 16:00:00,90,350.0,320.011017
2023-09-20 16:00:00,91,0.0,0.0
2023-09-20 16:00:00,92,881.76001,746.845947
2023-09-20 16:00:00,95,0.0,0.0
2023-09-20 16:00:00,96,164.0,120.0
2023-09-20 16:00:00,97,145.0,112.080215
2023-09-20 16:00:00,98,145.0,112.0
2023-09-20 16:00:00,99,0.0,0.0
2023-09-20 16:00:00,100,0.0,0.0
2023-09-20 16:00:00,101,0.0,0.0
2023-09-20 16:00:00,102,0.0,0.0
2023-09-20 16:00:00,103,0.0,0.0
2023-09-20 16:00:00,104,0.0,0.0
2023-09-20 16:00:00,105,0.0,0.0
2023-09-20 16:00:00,106,0.0,0.0
2023-09-20 16:00:00,107,0.0,0.0
2023-09-20 16:00:00,108,0.0,0.0
2023-09-20 16:00:00,112,38.5,27.001438
2023-09-20 16:00:00,113,38.5,27.001438
2023-09-20 16:00:00,114,21.0,21.0
2023-09-20 16:00:00,115,921.0,764.480225
2023-09-20 16:00:00,116,917.99292,760.589478
2023-09-20 16:00:00,117,0.0,0.0
2023-09-20 16:00:00,118,100.0,60.000153
2023-09-20 16:00:00,119,0.0,0.0
2023-09-20 16:00:00,120,0.0,0.0
2023-09-20 16:00:00,126,11.0,8.0
2023-09-20 16:00:00,127,11.0,8.0
2023-09-20 16:00:00,128,994.0,750.0
2023-09-20 16:00:00,129,992.0,750.0
2023-09-20 16:00:00,130,0.0,0.0
2023-09-20 16:00:00,131,979.0,718.0
2023-09-20 16:00:00,132,932.0,758.0
2023-09-20 16:00:00,133,0.0,0.0
2023-09-20 16:00:00,134,281.985657,175.0
2023-09-20 16:00:00,135,291.0,234.846863
2023-09-20 16:00:00,136,159.5,109.996994
2023-09-20 16:00:00,137,159.5,109.996994
2023-09-20 16:00:00,138,183.0,122.0
2023-09-20 16:00:00,139,289.0,201.0
2023-09-20 16:00:00,140,289.0,201.0
2023-09-20 16:00:00,141,273.0,188.0
2023-09-20 16:00:00,142,169.5,88.0
2023-09-20 16:00:00,143,169.5,89.143059
2023-09-20 16:00:00,144,173.0,104.0
2023-09-20 16:00:00,145,166.5,88.436272
2023-09-20 16:00:00,146,166.5,88.436272
2023-09-20 16:00:00,147,169.0,104.0
2023-09-20 16:00:00,150,37.5,37.0
2023-09-20 16:00:00,151,37.5,37.0
2023-09-20 16:00:00,152,22.0,22.0
2023-09-20 16:00:00,153,0.0,0.0
2023-09-20 16:00:00,154,242.0,134.0
2023-09-20 16:00:00,155,123.0,67.0
2023-09-20 16:00:00,156,0.0,0.0
2023-09-20 16:00:00,158,0.0,0.0
2023-09-20 16:00:00,159,1001.0,795.0
2023-09-20 16:00:00,160,1000.0,795.0
2023-09-20 16:00:00,161,0.0,0.0
2023-09-20 16:00:00,162,0.0,0.0
2023-09-20 16:00:00,166,0.0,0.0
2023-09-20 16:00:00,167,0.0,0.0
2023-09-20 16:00:00,168,0.0,0.0
2023-09-20 16:00:00,169,0.0,0.0
2023-09-20 16:00:00,170,142.0,110.000916
2023-09-20 16:00:00,171,55.000458,55.000458
2023-09-20 16:00:00,172,136.0,107.002472
2023-09-20 16:00:00,173,0.0,0.0
2023-09-20 16:00:00,174,53.501236,53.501236
2023-09-20 16:00:00,175,0.0,0.0
2023-09-20 16:00:00,176,286.160614,153.996368
2023-09-20 16:00:00,177,157.0,106.0
2023-09-20 16:00:00,178,169.992676,115.997803
2023-09-20 16:00:00,179,169.992676,115.997803
2023-09-20 16:00:00,180,195.0,124.0
2023-09-20 16:00:00,181,154.5,115.997803
2023-09-20 16:00:00,182,154.5,115.997803
2023-09-20 16:00:00,183,179.0,120.0
2023-09-20 16:00:00,184,0.0,0.0
2023-09-20 16:00:00,185,0.0,0.0
2023-09-20 16:00:00,186,0.0,0.0
2023-09-20 16:00:00,187,156.0,115.997803
2023-09-20 16:00:00,188,156.0,115.997803
2023-09-20 16:00:00,189,181.0,120.0
2023-09-20 16:00:00,190,994.0,795.0
2023-09-20 16:00:00,191,993.0,795.0
2023-09-20 16:00:00,193,12.578156,11.999903
2023-09-20 16:00:00,194,0.0,0.0
2023-09-20 16:00:00,195,25.72805,10.0
2023-09-20 16:00:00,196,0.0,0.0
2023-09-20 16:00:00,197,0.0,0.0
2023-09-20 16:00:00,198,200.0,121.08873
2023-09-20 16:00:00,200,0.0,0.0
2023-09-20 16:00:00,207,71.718185,71.622055
2023-09-20 16:00:00,208,0.0,0.0
2023-09-20 16:00:00,209,75.0,60.0
2023-09-20 16:00:00,210,75.0,60.0
2023-09-20 16:00:00,211,74.593033,74.062012
2023-09-20 16:00:00,212,141.0,141.0
2023-09-20 16:00:00,213,0.0,0.0
2023-09-20 16:00:00,214,0.0,0.0
2023-09-20 16:00:00,215,0.0,0.0
2023-09-20 16:00:00,216,0.0,0.0
2023-09-20 16:00:00,217,26.75,20.99826
2023-09-20 16:00:00,218,26.75,20.99826
2023-09-20 16:00:00,219,26.75,20.99826
2023-09-20 16:00:00,220,26.75,20.99826
2023-09-20 16:00:00,231,293.225769,270.0
2023-09-20 16:00:00,232,339.991455,270.0
2023-09-20 16:00:00,233,339.991455,270.0
2023-09-20 16:00:00,234,296.279053,270.0
2023-09-20 16:00:00,237,0.0,0.0
2023-09-20 16:00:00,238,0.0,0.0
2023-09-20 16:00:00,240,284.0,200.0
2023-09-20 16:00:00,241,143.0,100.0
2023-09-20 16:00:00,242,151.0,136.0
2023-09-20 16:00:00,243,175.0,172.5
2023-09-20 16:00:00,244,175.0,172.5
2023-09-20 16:00:00,247,76.0,75.0
2023-09-20 16:00:00,248,65.0,26.5
2023-09-20 16:00:00,249,162.666672,99.590454
2023-09-20 16:00:00,250,162.666672,99.425659
2023-09-20 16:00:00,251,162.666672,99.645386
2023-09-20 16:00:00,252,256.0,195.0
2023-09-20 16:00:00,253,107.0,65.0
2023-09-20 16:00:00,254,39.0,32.49855
2023-09-20 16:00:00,255,250.5,167.0
2023-09-20 16:00:00,256,250.5,167.0
2023-09-20 16:00:00,257,266.0,216.0
2023-09-20 16:00:00,258,251.5,162.007477
2023-09-20 16:00:00,259,251.5,162.007477
2023-09-20 16:00:00,260,247.0,208.0
2023-09-20 16:00:00,264,10.000229,5.000229
2023-09-20 16:00:00,265,10.000229,5.000229
2023-09-20 16:00:00,266,299.988098,230.0
2023-09-20 16:00:00,267,0.0,0.0
2023-09-20 16:00:00,268,238.5,131.0
2023-09-20 16:00:00,269,238.5,131.0
2023-09-20 16:00:00,270,242.0,131.0
2023-09-20 16:00:00,271,82.819855,75.0
2023-09-20 16:00:00,272,84.822235,75.0
2023-09-20 16:00:00,273,84.822235,75.0
2023-09-20 16:00:00,274,112.5,112.5
2023-09-20 16:00:00,275,160.0,100.0
2023-09-20 16:00:00,276,78.0,50.0
2023-09-20 16:00:00,277,0.0,0.0
2023-09-20 16:00:00,278,0.0,0.0
2023-09-20 16:00:00,279,161.0,100.0
2023-09-20 16:00:00,280,74.0,50.0
2023-09-20 16:00:00,281,162.0,100.0
2023-09-20 16:00:00,282,76.0,50.0
2023-09-20 16:00:00,283,161.0,100.0
2023-09-20 16:00:00,284,76.0,50.0
2023-09-20 16:00:00,285,161.0,100.0
2023-09-20 16:00:00,286,74.0,50.0
2023-09-20 16:00:00,287,100.0,100.0
2023-09-20 16:00:00,288,60.0,50.0
2023-09-20 16:00:00,289,161.0,100.0
2023-09-20 16:00:00,290,78.0,50.0
2023-09-20 16:00:00,291,0.0,0.0
2023-09-20 16:00:00,292,0.0,0.0
2023-09-20 16:00:00,293,0.0,0.0
2023-09-20 16:00:00,294,0.0,0.0
2023-09-20 16:00:00,299,180.5,123.99823
2023-09-20 16:00:00,300,180.5,123.99823
2023-09-20 16:00:00,301,179.5,123.99823
2023-09-20 16:00:00,302,179.5,123.99823
2023-09-20 16:00:00,303,219.0,132.0
2023-09-20 16:00:00,304,219.0,132.0
2023-09-20 16:00:00,305,375.0,242.806763
2023-09-20 16:00:00,306,0.0,0.0
2023-09-20 16:00:00,307,370.0,244.036743
2023-09-20 16:00:00,308,149.5,119.995728
2023-09-20 16:00:00,309,149.5,119.995728
2023-09-20 16:00:00,310,167.0,122.0
2023-09-20 16:00:00,311,156.0,119.995728
2023-09-20 16:00:00,312,156.0,119.995728
2023-09-20 16:00:00,313,172.0,122.0
2023-09-20 16:00:00,314,0.0,0.0
2023-09-20 16:00:00,315,0.0,0.0
2023-09-20 16:00:00,316,0.0,0.0
2023-09-20 16:00:00,317,0.0,0.0
2023-09-20 16:00:00,318,0.0,0.0
2023-09-20 16:00:00,319,0.0,0.0
2023-09-20 16:00:00,320,157.5,122.0
2023-09-20 16:00:00,321,157.5,122.0
2023-09-20 16:00:00,322,176.0,136.0
2023-09-20 16:00:00,323,161.0,122.0
2023-09-20 16:00:00,324,161.0,122.0
2023-09-20 16:00:00,325,171.0,136.0
2023-09-20 16:00:00,326,0.0,0.0
2023-09-20 16:00:00,327,0.0,0.0
2023-09-20 16:00:00,328,0.0,0.0
2023-09-20 16:00:00,329,0.0,0.0
2023-09-20 16:00:00,330,0.0,0.0
2023-09-20 16:00:00,331,816.0,654.200012
2023-09-20 16:00:00,332,0.0,0.0
2023-09-20 16:00:00,333,0.0,0.0
2023-09-20 16:00:00,334,70.5,50.99826
2023-09-20 16:00:00,335,70.5,50.99826
2023-09-20 16:00:00,336,48.0,48.0
2023-09-20 16:00:00,337,0.0,0.0
2023-09-20 16:00:00,338,0.0,0.0
2023-09-20 16:00:00,339,0.0,0.0
2023-09-20 16:00:00,340,818.0,672.14624
2023-09-20 16:00:00,341,0.0,0.0
2023-09-20 16:00:00,342,166.0,135.0
2023-09-20 16:00:00,343,167.0,135.0
2023-09-20 16:00:00,344,0.0,0.0
2023-09-20 16:00:00,345,100.0,79.998932
2023-09-20 16:00:00,346,114.0,80.0
2023-09-20 16:00:00,347,188.0,163.0
2023-09-20 16:00:00,348,0.0,0.0
2023-09-20 16:00:00,349,0.0,0.0
2023-09-20 16:00:00,350,0.0,0.0
2023-09-20 16:00:00,351,0.0,0.0
2023-09-20 16:00:00,352,0.0,0.0
2023-09-20 16:00:00,353,0.0,0.0
2023-09-20 16:00:00,354,0.0,0.0
2023-09-20 16:00:00,355,0.0,0.0
2023-09-20 16:00:00,356,0.0,0.0
2023-09-20 16:00:00,357,0.0,0.0
2023-09-20 16:00:00,358,0.0,0.0
2023-09-20 16:00:00,359,0.0,0.0
2023-09-20 16:00:00,360,0.0,0.0
2023-09-20 16:00:00,361,0.0,0.0
2023-09-20 16:00:00,362,0.0,0.0
2023-09-20 16:00:00,363,0.0,0.0
2023-09-20 16:00:00,366,548.0,479.897339
2023-09-20 16:00:00,367,549.0,479.897339
2023-09-20 16:00:00,368,86.609253,66.604355
2023-09-20 16:00:00,369,88.0,70.415375
2023-09-20 16:00:00,370,86.122864,66.123688
2023-09-20 16:00:00,371,88.0,70.415375
2023-09-20 16:00:00,372,175.0,136.779388
2023-09-20 16:00:00,373,89.922394,69.917511
2023-09-20 16:00:00,374,89.922394,69.917511
2023-09-20 16:00:00,375,86.0,69.917511
2023-09-20 16:00:00,376,167.0,167.0
2023-09-20 16:00:00,377,167.0,167.0
2023-09-20 16:00:00,378,153.0,153.0
2023-09-20 16:00:00,379,40.5,31.0
2023-09-20 16:00:00,380,40.5,31.0
2023-09-20 16:00:00,381,25.0,24.0
2023-09-20 16:00:00,382,165.0,131.971558
2023-09-20 16:00:00,383,0.0,0.0
2023-09-20 16:00:00,384,104.0,65.985779
2023-09-20 16:00:00,385,279.5,181.090759
2023-09-20 16:00:00,386,279.5,181.060242
2023-09-20 16:00:00,387,276.0,202.0
2023-09-20 16:00:00,388,279.0,181.350159
2023-09-20 16:00:00,389,279.0,180.785583
2023-09-20 16:00:00,390,276.0,202.0
2023-09-20 16:00:00,419,295.0,190.002136
2023-09-20 16:00:00,420,295.0,190.002136
2023-09-20 16:00:00,421,271.0,190.002136
2023-09-20 16:00:00,422,258.0,180.0
2023-09-20 16:00:00,423,258.0,180.0
2023-09-20 16:00:00,432,293.0,216.0
2023-09-20 16:00:00,433,423.0,254.0
2023-09-20 16:00:00,434,278.0,180.013397
2023-09-20 16:00:00,435,278.0,180.013397
2023-09-20 16:00:00,436,286.5,180.013397
2023-09-20 16:00:00,437,286.5,180.013397
2023-09-20 16:00:00,438,281.0,208.0
2023-09-20 16:00:00,439,291.0,208.0
2023-09-20 16:00:00,440,162.0,120.0
2023-09-20 16:00:00,441,162.0,120.0
2023-09-20 16:00:00,442,174.0,120.0
2023-09-20 16:00:00,443,0.0,0.0
2023-09-20 16:00:00,444,0.0,0.0
2023-09-20 16:00:00,450,235.0,231.0
2023-09-20 16:00:00,451,114.0,114.0
2023-09-20 16:00:00,452,0.0,0.0
2023-09-20 16:00:00,453,0.0,0.0
2023-09-20 16:00:00,459,433.0,281.147308
2023-09-20 16:00:00,467,12.0,5.000153
2023-09-20 16:00:00,468,12.0,4.000366
2023-09-20 16:00:00,469,5.0,1.600391
2023-09-20 16:00:00,471,0.0,0.0
2023-09-20 16:00:00,472,209.99176,180.0
2023-09-20 16:00:00,473,105.0,90.0
2023-09-20 16:00:00,474,210.0,180.0
2023-09-20 16:00:00,475,105.0,90.0
2023-09-20 16:00:00,477,251.0,164.0
2023-09-20 16:00:00,478,251.0,164.0
2023-09-20 16:00:00,479,253.0,163.986282
2023-09-20 16:00:00,480,249.0,164.0
2023-09-20 16:00:00,481,249.0,164.0
2023-09-20 16:00:00,482,253.0,163.986282
2023-09-20 16:00:00,485,45.0,15.000916
2023-09-20 16:00:00,486,0.0,0.0
2023-09-20 16:00:00,487,0.0,0.0
2023-09-20 16:00:00,488,22.999725,13.000565
2023-09-20 16:00:00,489,990.0,795.0
2023-09-20 16:00:00,490,0.0,0.0
2023-09-20 16:00:00,491,950.0,791.0
2023-09-20 16:00:00,492,964.0,786.0
2023-09-20 16:00:00,493,986.0,795.0
2023-09-20 16:00:00,494,0.0,0.0
2023-09-20 16:00:00,495,299.999908,200.0
2023-09-20 16:00:00,496,0.0,0.0
2023-09-20 16:00:00,497,0.0,0.0
2023-09-20 16:00:00,498,400.0,240.0
2023-09-20 16:00:00,499,49.619564,0.0
2023-09-20 16:00:00,501,292.5,158.003479
2023-09-20 16:00:00,502,271.453003,271.453003
2023-09-20 16:00:00,503,292.0,200.0
2023-09-20 16:00:00,507,0.0,0.0
2023-09-20 16:00:00,508,0.0,0.0
2023-09-20 16:00:00,511,0.0,0.0
2023-09-20 16:00:00,512,0.0,0.0
2023-09-20 16:00:00,513,338.0,280.0
2023-09-20 16:00:00,514,134.0,130.0
2023-09-20 16:00:00,516,0.0,0.0
2023-09-20 16:00:00,521,939.0,770.81781
2023-09-20 16:00:00,522,910.0,577.0
2023-09-20 16:00:00,523,0.0,0.0
2023-09-20 16:00:00,524,0.0,0.0
2023-09-20 16:00:00,525,0.0,0.0
2023-09-20 16:00:00,526,259.0,131.0
2023-09-20 16:00:00,527,1357.0,1058.099976
2023-09-20 16:00:00,528,259.0,131.0
2023-09-20 16:00:00,529,994.0,772.044067
2023-09-20 16:00:00,530,994.0,768.455078
2023-09-20 16:00:00,533,0.0,0.0
2023-09-20 16:00:00,534,0.0,0.0
2023-09-20 16:00:00,535,97.333336,31.687363
2023-09-20 16:00:00,536,97.333336,31.5
2023-09-20 16:00:00,537,0.0,0.0
2023-09-20 16:00:00,538,104.0,82.0
2023-09-20 16:00:00,539,337.0,168.0
2023-09-20 16:00:00,540,161.0,84.0
2023-09-20 16:00:00,541,75.0,50.0
2023-09-20 16:00:00,542,39.0,38.500824
2023-09-20 16:00:00,544,1012.0,795.0
2023-09-20 16:00:00,545,1012.0,795.0
2023-09-20 16:00:00,546,368.0,186.0
2023-09-20 16:00:00,547,368.0,186.0
2023-09-20 16:00:00,548,326.0,252.0
2023-09-20 16:00:00,549,234.0,120.0
2023-09-20 16:00:00,550,116.0,90.0
2023-09-20 16:00:00,554,961.0,756.371216
2023-09-20 16:00:00,555,0.0,0.0
2023-09-20 16:00:00,556,0.0,0.0
2023-09-20 16:00:00,557,0.0,0.0
2023-09-20 16:00:00,558,0.0,0.0
2023-09-20 16:00:00,559,0.0,0.0
2023-09-20 16:00:00,560,0.0,0.0
2023-09-20 16:05:00,1,0.0,0.0
2023-09-20 16:05:00,2,50.0,20.001221
2023-09-20 16:05:00,3,479.996735,396.763885
2023-09-20 16:05:00,4,0.0,0.0
2023-09-20 16:05:00,5,480.0,330.0
2023-09-20 16:05:00,6,479.996735,391.652771
2023-09-20 16:05:00,7,0.0,0.0
2023-09-20 16:05:00,8,479.996735,395.416901
2023-09-20 16:05:00,9,479.847931,372.314209
2023-09-20 16:05:00,10,476.996368,365.311615
2023-09-20 16:05:00,11,0.0,0.0
2023-09-20 16:05:00,12,350.0,200.0
2023-09-20 16:05:00,15,522.0,477.01178
2023-09-20 16:05:00,16,524.0,479.003052
2023-09-20 16:05:00,17,0.0,0.0
2023-09-20 16:05:00,18,466.0,427.567261
2023-09-20 16:05:00,27,615.0,615.0
2023-09-20 16:05:00,28,612.0,612.0
2023-09-20 16:05:00,29,612.0,612.0
2023-09-20 16:05:00,33,14.844582,11.0
2023-09-20 16:05:00,36,984.0,795.0
2023-09-20 16:05:00,37,977.0,795.0
2023-09-20 16:05:00,43,373.0,267.0
2023-09-20 16:05:00,46,506.0,446.772858
2023-09-20 16:05:00,47,462.986359,409.996735
2023-09-20 16:05:00,48,462.688873,409.872833
2023-09-20 16:05:00,49,462.763214,410.046295
2023-09-20 16:05:00,50,463.0,405.012726
2023-09-20 16:05:00,51,463.0,405.012726
2023-09-20 16:05:00,52,133.0,112.0
2023-09-20 16:05:00,53,133.0,112.0
2023-09-20 16:05:00,54,171.0,150.0
2023-09-20 16:05:00,55,0.0,0.0
2023-09-20 16:05:00,56,0.0,0.0
2023-09-20 16:05:00,57,0.0,0.0
2023-09-20 16:05:00,58,139.0,135.0
2023-09-20 16:05:00,59,139.0,135.0
2023-09-20 16:05:00,60,175.0,150.0
2023-09-20 16:05:00,61,0.0,0.0
2023-09-20 16:05:00,62,461.002716,391.878174
2023-09-20 16:05:00,63,0.0,0.0
2023-09-20 16:05:00,64,428.404816,348.437653
2023-09-20 16:05:00,65,399.111237,356.263214
2023-09-20 16:05:00,66,0.0,0.0
2023-09-20 16:05:00,67,424.403351,371.240143
2023-09-20 16:05:00,68,415.774323,354.552277
2023-09-20 16:05:00,69,886.803894,674.430359
2023-09-20 16:05:00,70,930.410156,850.928467
2023-09-20 16:05:00,71,44.0,25.002136
2023-09-20 16:05:00,72,44.0,25.002136
2023-09-20 16:05:00,73,0.0,0.0
2023-09-20 16:05:00,74,0.0,0.0
2023-09-20 16:05:00,75,0.0,0.0
2023-09-20 16:05:00,76,0.0,0.0
2023-09-20 16:05:00,77,0.0,0.0
2023-09-20 16:05:00,78,0.0,0.0
2023-09-20 16:05:00,79,0.0,0.0
2023-09-20 16:05:00,80,0.0,0.0
2023-09-20 16:05:00,83,450.564667,396.603638
2023-09-20 16:05:00,84,449.621918,396.287994
2023-09-20 16:05:00,85,449.869965,393.301086
2023-09-20 16:05:00,86,0.0,0.0
2023-09-20 16:05:00,87,0.0,0.0
2023-09-20 16:05:00,88,419.972137,341.492371
2023-09-20 16:05:00,89,455.993927,368.80542
2023-09-20 16:05:00,90,350.0,320.011017
2023-09-20 16:05:00,91,0.0,0.0
2023-09-20 16:05:00,92,881.76001,746.9375
2023-09-20 16:05:00,95,0.0,0.0
2023-09-20 16:05:00,96,164.0,120.0
2023-09-20 16:05:00,97,145.0,112.080215
2023-09-20 16:05:00,98,145.0,112.0
2023-09-20 16:05:00,99,0.0,0.0
2023-09-20 16:05:00,100,0.0,0.0
2023-09-20 16:05:00,101,0.0,0.0
2023-09-20 16:05:00,102,0.0,0.0
2023-09-20 16:05:00,103,0.0,0.0
2023-09-20 16:05:00,104,0.0,0.0
2023-09-20 16:05:00,105,0.0,0.0
2023-09-20 16:05:00,106,0.0,0.0
2023-09-20 16:05:00,107,0.0,0.0
2023-09-20 16:05:00,108,0.0,0.0
2023-09-20 16:05:00,112,38.5,27.001438
2023-09-20 16:05:00,113,38.5,27.001438
2023-09-20 16:05:00,114,21.0,21.0
2023-09-20 16:05:00,115,921.0,766.239807
2023-09-20 16:05:00,116,917.99292,764.523254
2023-09-20 16:05:00,117,0.0,0.0
2023-09-20 16:05:00,118,100.0,60.000153
2023-09-20 16:05:00,119,0.0,0.0
2023-09-20 16:05:00,120,0.0,0.0
2023-09-20 16:05:00,126,11.0,8.0
2023-09-20 16:05:00,127,11.0,8.0
2023-09-20 16:05:00,128,994.0,750.0
2023-09-20 16:05:00,129,992.0,750.0
2023-09-20 16:05:00,130,0.0,0.0
2023-09-20 16:05:00,131,979.0,718.0
2023-09-20 16:05:00,132,932.0,758.0
2023-09-20 16:05:00,133,0.0,0.0
2023-09-20 16:05:00,134,72.549889,0.0
2023-09-20 16:05:00,135,291.0,234.822449
2023-09-20 16:05:00,136,159.5,109.996994
2023-09-20 16:05:00,137,159.5,109.996994
2023-09-20 16:05:00,138,183.0,122.0
2023-09-20 16:05:00,139,289.0,201.0
2023-09-20 16:05:00,140,289.0,201.0
2023-09-20 16:05:00,141,273.0,188.0
2023-09-20 16:05:00,142,169.5,88.0
2023-09-20 16:05:00,143,169.5,88.907463
2023-09-20 16:05:00,144,173.0,104.0
2023-09-20 16:05:00,145,166.5,88.436272
2023-09-20 16:05:00,146,166.5,88.436272
2023-09-20 16:05:00,147,169.0,104.0
2023-09-20 16:05:00,150,37.5,37.0
2023-09-20 16:05:00,151,37.5,37.0
2023-09-20 16:05:00,152,22.0,22.0
2023-09-20 16:05:00,153,0.0,0.0
2023-09-20 16:05:00,154,242.0,134.0
2023-09-20 16:05:00,155,123.0,67.0
2023-09-20 16:05:00,156,0.0,0.0
2023-09-20 16:05:00,158,0.0,0.0
2023-09-20 16:05:00,159,1001.0,795.0
2023-09-20 16:05:00,160,1000.0,795.0
2023-09-20 16:05:00,161,0.0,0.0
2023-09-20 16:05:00,162,0.0,0.0
2023-09-20 16:05:00,166,0.0,0.0
2023-09-20 16:05:00,167,0.0,0.0
2023-09-20 16:05:00,168,0.0,0.0
2023-09-20 16:05:00,169,0.0,0.0
2023-09-20 16:05:00,170,142.0,110.000916
2023-09-20 16:05:00,171,55.000458,55.000458
2023-09-20 16:05:00,172,136.0,107.002472
2023-09-20 16:05:00,173,0.0,0.0
2023-09-20 16:05:00,174,53.501236,53.501236
2023-09-20 16:05:00,175,0.0,0.0
2023-09-20 16:05:00,176,286.008026,153.710236
2023-09-20 16:05:00,177,157.0,106.0
2023-09-20 16:05:00,178,169.992676,115.997803
2023-09-20 16:05:00,179,169.992676,115.997803
2023-09-20 16:05:00,180,195.0,124.0
2023-09-20 16:05:00,181,154.5,115.997803
2023-09-20 16:05:00,182,154.5,115.997803
2023-09-20 16:05:00,183,179.0,120.0
2023-09-20 16:05:00,184,0.0,0.0
2023-09-20 16:05:00,185,0.0,0.0
2023-09-20 16:05:00,186,0.0,0.0
2023-09-20 16:05:00,187,156.0,115.997803
2023-09-20 16:05:00,188,156.0,115.997803
2023-09-20 16:05:00,189,181.0,120.0
2023-09-20 16:05:00,190,994.0,795.0
2023-09-20 16:05:00,191,993.0,795.0
2023-09-20 16:05:00,193,12.578156,11.999903
2023-09-20 16:05:00,194,0.0,0.0
2023-09-20 16:05:00,195,25.72805,10.0
2023-09-20 16:05:00,196,0.0,0.0
2023-09-20 16:05:00,197,0.0,0.0
2023-09-20 16:05:00,198,200.0,120.994431
2023-09-20 16:05:00,200,0.0,0.0
2023-09-20 16:05:00,207,71.470993,71.384018
2023-09-20 16:05:00,208,0.0,0.0
2023-09-20 16:05:00,209,75.0,60.0
2023-09-20 16:05:00,210,75.0,60.0
2023-09-20 16:05:00,211,74.359573,74.062012
2023-09-20 16:05:00,212,141.0,141.0
2023-09-20 16:05:00,213,0.0,0.0
2023-09-20 16:05:00,214,0.0,0.0
2023-09-20 16:05:00,215,0.0,0.0
2023-09-20 16:05:00,216,0.0,0.0
2023-09-20 16:05:00,217,26.75,20.99826
2023-09-20 16:05:00,218,26.75,20.99826
2023-09-20 16:05:00,219,26.75,20.99826
2023-09-20 16:05:00,220,26.75,20.99826
2023-09-20 16:05:00,231,285.129761,270.0
2023-09-20 16:05:00,232,339.991455,270.0
2023-09-20 16:05:00,233,339.991455,270.0
2023-09-20 16:05:00,234,296.02774,270.0
2023-09-20 16:05:00,237,0.0,0.0
2023-09-20 16:05:00,238,0.0,0.0
2023-09-20 16:05:00,240,284.0,200.0
2023-09-20 16:05:00,241,143.0,100.0
2023-09-20 16:05:00,242,151.0,136.0
2023-09-20 16:05:00,243,175.0,172.5
2023-09-20 16:05:00,244,175.0,172.5
2023-09-20 16:05:00,247,76.0,75.0
2023-09-20 16:05:00,248,65.0,26.5
2023-09-20 16:05:00,249,162.666672,99.590454
2023-09-20 16:05:00,250,162.666672,99.370728
2023-09-20 16:05:00,251,162.666672,99.645386
2023-09-20 16:05:00,252,256.0,195.0
2023-09-20 16:05:00,253,107.0,65.0
2023-09-20 16:05:00,254,39.0,32.49855
2023-09-20 16:05:00,255,250.5,167.0
2023-09-20 16:05:00,256,250.5,167.0
2023-09-20 16:05:00,257,266.0,216.0
2023-09-20 16:05:00,258,251.5,162.007477
2023-09-20 16:05:00,259,251.5,162.007477
2023-09-20 16:05:00,260,247.0,208.0
2023-09-20 16:05:00,264,10.000229,5.000229
2023-09-20 16:05:00,265,10.000229,5.000229
2023-09-20 16:05:00,266,299.988098,230.0
2023-09-20 16:05:00,267,0.0,0.0
2023-09-20 16:05:00,268,238.5,131.0
2023-09-20 16:05:00,269,238.5,131.0
2023-09-20 16:05:00,270,242.0,131.0
2023-09-20 16:05:00,271,82.819855,75.0
2023-09-20 16:05:00,272,84.822235,75.0
2023-09-20 16:05:00,273,84.822235,75.0
2023-09-20 16:05:00,274,112.5,112.5
2023-09-20 16:05:00,275,160.0,100.0
2023-09-20 16:05:00,276,78.0,50.0
2023-09-20 16:05:00,277,0.0,0.0
2023-09-20 16:05:00,278,0.0,0.0
2023-09-20 16:05:00,279,161.0,100.0
2023-09-20 16:05:00,280,74.0,50.0
2023-09-20 16:05:00,281,162.0,100.0
2023-09-20 16:05:00,282,76.0,50.0
2023-09-20 16:05:00,283,161.0,100.0
2023-09-20 16:05:00,284,76.0,50.0
2023-09-20 16:05:00,285,161.0,100.0
2023-09-20 16:05:00,286,74.0,50.0
2023-09-20 16:05:00,287,100.0,100.0
2023-09-20 16:05:00,288,60.0,50.0
2023-09-20 16:05:00,289,161.0,100.0
2023-09-20 16:05:00,290,78.0,50.0
2023-09-20 16:05:00,291,0.0,0.0
2023-09-20 16:05:00,292,0.0,0.0
2023-09-20 16:05:00,293,0.0,0.0
2023-09-20 16:05:00,294,0.0,0.0
2023-09-20 16:05:00,299,180.5,123.99823
2023-09-20 16:05:00,300,180.5,123.99823
2023-09-20 16:05:00,301,179.5,123.99823
2023-09-20 16:05:00,302,179.5,123.99823
2023-09-20 16:05:00,303,219.0,132.0
2023-09-20 16:05:00,304,219.0,132.0
2023-09-20 16:05:00,305,375.0,247.149414
2023-09-20 16:05:00,306,0.0,0.0
2023-09-20 16:05:00,307,370.0,246.277222
2023-09-20 16:05:00,308,149.5,119.995728
2023-09-20 16:05:00,309,149.5,119.995728
2023-09-20 16:05:00,310,167.0,122.0
2023-09-20 16:05:00,311,156.0,119.995728
2023-09-20 16:05:00,312,156.0,119.995728
2023-09-20 16:05:00,313,172.0,122.0
2023-09-20 16:05:00,314,0.0,0.0
2023-09-20 16:05:00,315,0.0,0.0
2023-09-20 16:05:00,316,0.0,0.0
2023-09-20 16:05:00,317,0.0,0.0
2023-09-20 16:05:00,318,0.0,0.0
2023-09-20 16:05:00,319,0.0,0.0
2023-09-20 16:05:00,320,157.5,122.0
2023-09-20 16:05:00,321,157.5,122.0
2023-09-20 16:05:00,322,176.0,136.0
2023-09-20 16:05:00,323,161.0,122.0
2023-09-20 16:05:00,324,161.0,122.0
2023-09-20 16:05:00,325,171.0,136.0
2023-09-20 16:05:00,326,0.0,0.0
2023-09-20 16:05:00,327,0.0,0.0
2023-09-20 16:05:00,328,0.0,0.0
2023-09-20 16:05:00,329,0.0,0.0
2023-09-20 16:05:00,330,0.0,0.0
2023-09-20 16:05:00,331,816.0,647.797424
2023-09-20 16:05:00,332,0.0,0.0
2023-09-20 16:05:00,333,0.0,0.0
2023-09-20 16:05:00,334,70.5,50.99826
2023-09-20 16:05:00,335,70.5,50.99826
2023-09-20 16:05:00,336,48.0,48.0
2023-09-20 16:05:00,337,0.0,0.0
2023-09-20 16:05:00,338,0.0,0.0
2023-09-20 16:05:00,339,0.0,0.0
2023-09-20 16:05:00,340,818.0,671.689819
2023-09-20 16:05:00,341,0.0,0.0
2023-09-20 16:05:00,342,166.0,135.0
2023-09-20 16:05:00,343,167.0,135.0
2023-09-20 16:05:00,344,0.0,0.0
2023-09-20 16:05:00,345,100.0,79.998932
2023-09-20 16:05:00,346,114.0,80.0
2023-09-20 16:05:00,347,188.0,163.0
2023-09-20 16:05:00,348,0.0,0.0
2023-09-20 16:05:00,349,0.0,0.0
2023-09-20 16:05:00,350,0.0,0.0
2023-09-20 16:05:00,351,0.0,0.0
2023-09-20 16:05:00,352,0.0,0.0
2023-09-20 16:05:00,353,0.0,0.0
2023-09-20 16:05:00,354,0.0,0.0
2023-09-20 16:05:00,355,0.0,0.0
2023-09-20 16:05:00,356,0.0,0.0
2023-09-20 16:05:00,357,0.0,0.0
2023-09-20 16:05:00,358,0.0,0.0
2023-09-20 16:05:00,359,0.0,0.0
2023-09-20 16:05:00,360,0.0,0.0
2023-09-20 16:05:00,361,0.0,0.0
2023-09-20 16:05:00,362,0.0,0.0
2023-09-20 16:05:00,363,0.0,0.0
2023-09-20 16:05:00,366,548.0,479.897339
2023-09-20 16:05:00,367,549.0,479.897339
2023-09-20 16:05:00,368,86.563477,66.564301
2023-09-20 16:05:00,369,88.0,70.415375
2023-09-20 16:05:00,370,86.157196,66.15802
2023-09-20 16:05:00,371,88.0,70.415375
2023-09-20 16:05:00,372,175.0,136.776535
2023-09-20 16:05:00,373,89.922394,69.917511
2023-09-20 16:05:00,374,89.922394,69.917511
2023-09-20 16:05:00,375,86.0,69.917511
2023-09-20 16:05:00,376,167.0,167.0
2023-09-20 16:05:00,377,167.0,167.0
2023-09-20 16:05:00,378,153.0,153.0
2023-09-20 16:05:00,379,40.5,31.0
2023-09-20 16:05:00,380,40.5,31.0
2023-09-20 16:05:00,381,25.0,24.0
2023-09-20 16:05:00,382,165.0,131.971558
2023-09-20 16:05:00,383,0.0,0.0
2023-09-20 16:05:00,384,104.0,65.985779
2023-09-20 16:05:00,385,279.5,181.090759
2023-09-20 16:05:00,386,279.5,181.640076
2023-09-20 16:05:00,387,276.0,202.0
2023-09-20 16:05:00,388,279.0,181.319641
2023-09-20 16:05:00,389,279.0,180.785583
2023-09-20 16:05:00,390,276.0,202.0
2023-09-20 16:05:00,419,295.0,190.002136
2023-09-20 16:05:00,420,295.0,190.002136
2023-09-20 16:05:00,421,271.0,190.002136
2023-09-20 16:05:00,422,258.0,180.0
2023-09-20 16:05:00,423,258.0,180.0
2023-09-20 16:05:00,432,293.0,216.0
2023-09-20 16:05:00,433,423.0,254.0
2023-09-20 16:05:00,434,278.0,180.013397
2023-09-20 16:05:00,435,278.0,180.013397
2023-09-20 16:05:00,436,286.5,180.013397
2023-09-20 16:05:00,437,286.5,180.013397
2023-09-20 16:05:00,438,281.0,208.0
2023-09-20 16:05:00,439,291.0,208.0
2023-09-20 16:05:00,440,162.0,120.0
2023-09-20 16:05:00,441,162.0,120.0
2023-09-20 16:05:00,442,174.0,120.0
2023-09-20 16:05:00,443,0.0,0.0
2023-09-20 16:05:00,444,0.0,0.0
2023-09-20 16:05:00,450,235.0,231.0
2023-09-20 16:05:00,451,114.0,114.0
2023-09-20 16:05:00,452,0.0,0.0
2023-09-20 16:05:00,453,0.0,0.0
2023-09-20 16:05:00,459,433.0,283.681366
2023-09-20 16:05:00,467,12.0,5.000153
2023-09-20 16:05:00,468,12.0,4.000366
2023-09-20 16:05:00,469,5.0,1.600391
2023-09-20 16:05:00,471,0.0,0.0
2023-09-20 16:05:00,472,209.99176,180.0
2023-09-20 16:05:00,473,105.0,90.0
2023-09-20 16:05:00,474,210.0,180.0
2023-09-20 16:05:00,475,105.0,90.0
2023-09-20 16:05:00,477,251.0,164.0
2023-09-20 16:05:00,478,251.0,164.0
2023-09-20 16:05:00,479,253.0,163.986282
2023-09-20 16:05:00,480,249.0,164.0
2023-09-20 16:05:00,481,249.0,164.0
2023-09-20 16:05:00,482,253.0,163.986282
2023-09-20 16:05:00,485,45.0,15.000916
2023-09-20 16:05:00,486,0.0,0.0
2023-09-20 16:05:00,487,0.0,0.0
2023-09-20 16:05:00,488,22.999725,13.000565
2023-09-20 16:05:00,489,990.0,795.0
2023-09-20 16:05:00,490,0.0,0.0
2023-09-20 16:05:00,491,950.0,791.0
2023-09-20 16:05:00,492,964.0,786.0
2023-09-20 16:05:00,493,986.0,795.0
2023-09-20 16:05:00,494,0.0,0.0
2023-09-20 16:05:00,495,299.999908,200.0
2023-09-20 16:05:00,496,0.0,0.0
2023-09-20 16:05:00,497,0.0,0.0
2023-09-20 16:05:00,498,400.0,240.0
2023-09-20 16:05:00,499,62.615398,0.0
2023-09-20 16:05:00,501,292.5,158.003479
2023-09-20 16:05:00,502,269.484497,269.484497
2023-09-20 16:05:00,503,292.0,200.0
2023-09-20 16:05:00,507,0.0,0.0
2023-09-20 16:05:00,508,0.0,0.0
2023-09-20 16:05:00,511,0.0,0.0
2023-09-20 16:05:00,512,0.0,0.0
2023-09-20 16:05:00,513,338.0,280.0
2023-09-20 16:05:00,514,134.0,130.0
2023-09-20 16:05:00,516,0.0,0.0
2023-09-20 16:05:00,521,939.0,765.25116
2023-09-20 16:05:00,522,910.0,577.0
2023-09-20 16:05:00,523,0.0,0.0
2023-09-20 16:05:00,524,0.0,0.0
2023-09-20 16:05:00,525,0.0,0.0
2023-09-20 16:05:00,526,259.0,131.0
2023-09-20 16:05:00,527,1357.0,1058.099976
2023-09-20 16:05:00,528,259.0,131.0
2023-09-20 16:05:00,529,994.0,780.836365
2023-09-20 16:05:00,530,994.0,775.021606
2023-09-20 16:05:00,533,0.0,0.0
2023-09-20 16:05:00,534,0.0,0.0
2023-09-20 16:05:00,535,97.333336,32.379761
2023-09-20 16:05:00,536,97.333336,31.5
2023-09-20 16:05:00,537,0.0,0.0
2023-09-20 16:05:00,538,104.0,82.0
2023-09-20 16:05:00,539,337.0,168.0
2023-09-20 16:05:00,540,161.0,84.0
2023-09-20 16:05:00,541,75.0,50.0
2023-09-20 16:05:00,542,39.0,38.500824
2023-09-20 16:05:00,544,1012.0,795.0
2023-09-20 16:05:00,545,1012.0,795.0
2023-09-20 16:05:00,546,368.0,186.0
2023-09-20 16:05:00,547,368.0,186.0
2023-09-20 16:05:00,548,326.0,252.0
2023-09-20 16:05:00,549,234.0,120.0
2023-09-20 16:05:00,550,116.0,90.0
2023-09-20 16:05:00,554,961.0,751.519348
2023-09-20 16:05:00,555,0.0,0.0
2023-09-20 16:05:00,556,0.0,0.0
2023-09-20 16:05:00,557,0.0,0.0
2023-09-20 16:05:00,558,0.0,0.0
2023-09-20 16:05:00,559,0.0,0.0
2023-09-20 16:05:00,560,0.0,0.0
2023-09-20 16:10:00,1,0.0,0.0
2023-09-20 16:10:00,2,50.0,20.001221
2023-09-20 16:10:00,3,479.996735,389.581055
2023-09-20 16:10:00,4,0.0,0.0
2023-09-20 16:10:00,5,480.0,330.0
2023-09-20 16:10:00,6,479.996735,381.6875
2023-09-20 16:10:00,7,0.0,0.0
2023-09-20 16:10:00,8,479.996735,382.868958
2023-09-20 16:10:00,9,479.847931,364.966705
2023-09-20 16:10:00,10,477.045929,364.371613
2023-09-20 16:10:00,11,0.0,0.0
2023-09-20 16:10:00,12,350.0,200.0
2023-09-20 16:10:00,15,522.0,473.634125
2023-09-20 16:10:00,16,524.0,474.847198
2023-09-20 16:10:00,17,0.0,0.0
2023-09-20 16:10:00,18,458.311493,418.311493
2023-09-20 16:10:00,27,615.0,615.0
2023-09-20 16:10:00,28,612.0,612.0
2023-09-20 16:10:00,29,612.0,612.0
2023-09-20 16:10:00,33,14.844582,10.938217
2023-09-20 16:10:00,36,988.0,795.0
2023-09-20 16:10:00,37,981.0,795.0
2023-09-20 16:10:00,43,366.0,267.0
2023-09-20 16:10:00,46,503.450439,445.009064
2023-09-20 16:10:00,47,462.986359,409.996735
2023-09-20 16:10:00,48,462.688873,409.872833
2023-09-20 16:10:00,49,462.763214,410.046295
2023-09-20 16:10:00,50,463.0,405.012726
2023-09-20 16:10:00,51,463.0,405.012726
2023-09-20 16:10:00,52,134.0,112.0
2023-09-20 16:10:00,53,134.0,112.0
2023-09-20 16:10:00,54,171.0,150.0
2023-09-20 16:10:00,55,0.0,0.0
2023-09-20 16:10:00,56,0.0,0.0
2023-09-20 16:10:00,57,0.0,0.0
2023-09-20 16:10:00,58,140.0,135.0
2023-09-20 16:10:00,59,140.0,135.0
2023-09-20 16:10:00,60,176.0,150.0
2023-09-20 16:10:00,61,0.0,0.0
2023-09-20 16:10:00,62,461.002716,385.672821
2023-09-20 16:10:00,63,0.0,0.0
2023-09-20 16:10:00,64,428.404816,345.408447
2023-09-20 16:10:00,65,399.111237,356.263214
2023-09-20 16:10:00,66,0.0,0.0
2023-09-20 16:10:00,67,424.403351,371.240143
2023-09-20 16:10:00,68,415.774323,354.329132
2023-09-20 16:10:00,69,886.803894,670.0
2023-09-20 16:10:00,70,930.410156,850.756836
2023-09-20 16:10:00,71,4.176841,0.0
2023-09-20 16:10:00,72,0.0,0.0
2023-09-20 16:10:00,73,0.0,0.0
2023-09-20 16:10:00,74,0.0,0.0
2023-09-20 16:10:00,75,0.0,0.0
2023-09-20 16:10:00,76,0.0,0.0
2023-09-20 16:10:00,77,0.0,0.0
2023-09-20 16:10:00,78,0.0,0.0
2023-09-20 16:10:00,79,0.0,0.0
2023-09-20 16:10:00,80,0.0,0.0
2023-09-20 16:10:00,83,450.564667,386.873535
2023-09-20 16:10:00,84,449.621918,387.76474
2023-09-20 16:10:00,85,449.894867,387.448303
2023-09-20 16:10:00,86,0.0,0.0
2023-09-20 16:10:00,87,0.0,0.0
2023-09-20 16:10:00,88,419.972137,336.186523
2023-09-20 16:10:00,89,455.993927,364.566681
2023-09-20 16:10:00,90,350.0,320.011017
2023-09-20 16:10:00,91,0.0,0.0
2023-09-20 16:10:00,92,881.76001,746.9375
2023-09-20 16:10:00,95,0.0,0.0
2023-09-20 16:10:00,96,165.0,120.0
2023-09-20 16:10:00,97,145.027618,112.0
2023-09-20 16:10:00,98,145.027618,112.0
2023-09-20 16:10:00,99,0.0,0.0
2023-09-20 16:10:00,100,0.0,0.0
2023-09-20 16:10:00,101,0.0,0.0
2023-09-20 16:10:00,102,0.0,0.0
2023-09-20 16:10:00,103,0.0,0.0
2023-09-20 16:10:00,104,0.0,0.0
2023-09-20 16:10:00,105,0.0,0.0
2023-09-20 16:10:00,106,0.0,0.0
2023-09-20 16:10:00,107,0.0,0.0
2023-09-20 16:10:00,108,0.0,0.0
2023-09-20 16:10:00,112,38.5,27.001438
2023-09-20 16:10:00,113,38.5,27.001438
2023-09-20 16:10:00,114,21.0,21.0
2023-09-20 16:10:00,115,921.0,750.045654
2023-09-20 16:10:00,116,917.99292,750.045654
2023-09-20 16:10:00,117,100.0,60.000153
2023-09-20 16:10:00,118,100.0,60.000153
2023-09-20 16:10:00,119,0.0,0.0
2023-09-20 16:10:00,120,0.0,0.0
2023-09-20 16:10:00,126,11.0,8.0
2023-09-20 16:10:00,127,11.0,8.0
2023-09-20 16:10:00,128,994.0,750.0
2023-09-20 16:10:00,129,992.0,750.0
2023-09-20 16:10:00,130,0.0,0.0
2023-09-20 16:10:00,131,980.0,718.0
2023-09-20 16:10:00,132,932.0,758.0
2023-09-20 16:10:00,133,0.0,0.0
2023-09-20 16:10:00,134,281.985657,175.0
2023-09-20 16:10:00,135,291.0,227.284393
2023-09-20 16:10:00,136,159.5,109.996994
2023-09-20 16:10:00,137,159.5,109.996994
2023-09-20 16:10:00,138,183.0,122.0
2023-09-20 16:10:00,139,289.0,201.0
2023-09-20 16:10:00,140,289.0,201.0
2023-09-20 16:10:00,141,273.0,188.0
2023-09-20 16:10:00,142,169.5,88.0
2023-09-20 16:10:00,143,169.5,88.907463
2023-09-20 16:10:00,144,173.0,104.0
2023-09-20 16:10:00,145,166.5,88.436272
2023-09-20 16:10:00,146,166.5,88.436272
2023-09-20 16:10:00,147,169.0,104.0
2023-09-20 16:10:00,150,37.5,37.0
2023-09-20 16:10:00,151,37.5,37.0
2023-09-20 16:10:00,152,27.0,27.0
2023-09-20 16:10:00,153,0.0,0.0
2023-09-20 16:10:00,154,242.0,134.0
2023-09-20 16:10:00,155,123.0,67.0
2023-09-20 16:10:00,156,0.0,0.0
2023-09-20 16:10:00,158,0.0,0.0
2023-09-20 16:10:00,159,1002.0,795.0
2023-09-20 16:10:00,160,1001.0,795.0
2023-09-20 16:10:00,161,0.0,0.0
2023-09-20 16:10:00,162,0.0,0.0
2023-09-20 16:10:00,166,0.0,0.0
2023-09-20 16:10:00,167,0.0,0.0
2023-09-20 16:10:00,168,0.0,0.0
2023-09-20 16:10:00,169,0.0,0.0
2023-09-20 16:10:00,170,144.0,110.000916
2023-09-20 16:10:00,171,55.000458,55.000458
2023-09-20 16:10:00,172,142.0,107.002472
2023-09-20 16:10:00,173,0.0,0.0
2023-09-20 16:10:00,174,53.501236,53.501236
2023-09-20 16:10:00,175,0.0,0.0
2023-09-20 16:10:00,176,286.08432,153.557648
2023-09-20 16:10:00,177,157.0,106.0
2023-09-20 16:10:00,178,169.992676,115.997803
2023-09-20 16:10:00,179,169.992676,115.997803
2023-09-20 16:10:00,180,195.0,124.0
2023-09-20 16:10:00,181,154.5,115.997803
2023-09-20 16:10:00,182,154.5,115.997803
2023-09-20 16:10:00,183,179.0,120.0
2023-09-20 16:10:00,184,0.0,0.0
2023-09-20 16:10:00,185,0.0,0.0
2023-09-20 16:10:00,186,0.0,0.0
2023-09-20 16:10:00,187,156.0,115.997803
2023-09-20 16:10:00,188,156.0,115.997803
2023-09-20 16:10:00,189,181.0,120.0
2023-09-20 16:10:00,190,994.0,795.0
2023-09-20 16:10:00,191,993.0,795.0
2023-09-20 16:10:00,193,12.578156,11.999903
2023-09-20 16:10:00,194,0.0,0.0
2023-09-20 16:10:00,195,25.72805,10.0
2023-09-20 16:10:00,196,0.0,0.0
2023-09-20 16:10:00,197,0.0,0.0
2023-09-20 16:10:00,198,200.0,120.931564
2023-09-20 16:10:00,200,0.0,0.0
2023-09-20 16:10:00,207,69.937439,69.937439
2023-09-20 16:10:00,208,0.0,0.0
2023-09-20 16:10:00,209,73.444016,73.205963
2023-09-20 16:10:00,210,74.922638,74.922638
2023-09-20 16:10:00,211,72.725311,72.436905
2023-09-20 16:10:00,212,141.0,141.0
2023-09-20 16:10:00,213,0.0,0.0
2023-09-20 16:10:00,214,0.0,0.0
2023-09-20 16:10:00,215,0.0,0.0
2023-09-20 16:10:00,216,0.0,0.0
2023-09-20 16:10:00,217,26.75,20.99826
2023-09-20 16:10:00,218,26.75,20.99826
2023-09-20 16:10:00,219,26.75,20.99826
2023-09-20 16:10:00,220,26.75,20.99826
2023-09-20 16:10:00,231,298.693329,270.0
2023-09-20 16:10:00,232,339.991455,270.0
2023-09-20 16:10:00,233,339.991455,270.0
2023-09-20 16:10:00,234,299.571228,270.0
2023-09-20 16:10:00,237,0.0,0.0
2023-09-20 16:10:00,238,0.0,0.0
2023-09-20 16:10:00,240,284.0,200.0
2023-09-20 16:10:00,241,143.0,100.0
2023-09-20 16:10:00,242,154.0,139.0
2023-09-20 16:10:00,243,173.5,171.0
2023-09-20 16:10:00,244,173.5,171.0
2023-09-20 16:10:00,247,76.0,75.0
2023-09-20 16:10:00,248,65.0,26.5
2023-09-20 16:10:00,249,162.666672,99.553833
2023-09-20 16:10:00,250,162.666672,99.425659
2023-09-20 16:10:00,251,162.666672,99.645386
2023-09-20 16:10:00,252,256.0,195.0
2023-09-20 16:10:00,253,107.0,65.0
2023-09-20 16:10:00,254,39.0,32.49855
2023-09-20 16:10:00,255,251.0,167.0
2023-09-20 16:10:00,256,251.0,167.0
2023-09-20 16:10:00,257,266.0,216.0
2023-09-20 16:10:00,258,253.0,162.007477
2023-09-20 16:10:00,259,253.0,162.007477
2023-09-20 16:10:00,260,248.0,208.0
2023-09-20 16:10:00,264,10.000229,5.000229
2023-09-20 16:10:00,265,10.000229,5.000229
2023-09-20 16:10:00,266,299.988098,230.0
2023-09-20 16:10:00,267,0.0,0.0
2023-09-20 16:10:00,268,237.0,131.0
2023-09-20 16:10:00,269,237.0,131.0
2023-09-20 16:10:00,270,241.0,131.0
2023-09-20 16:10:00,271,82.819855,75.0
2023-09-20 16:10:00,272,84.822235,75.0
2023-09-20 16:10:00,273,84.822235,75.0
2023-09-20 16:10:00,274,112.5,112.5
2023-09-20 16:10:00,275,160.0,100.0
2023-09-20 16:10:00,276,78.0,50.0
2023-09-20 16:10:00,277,0.0,0.0
2023-09-20 16:10:00,278,0.0,0.0
2023-09-20 16:10:00,279,161.0,100.0
2023-09-20 16:10:00,280,74.0,50.0
2023-09-20 16:10:00,281,162.0,100.0
2023-09-20 16:10:00,282,76.0,50.0
2023-09-20 16:10:00,283,161.0,100.0
2023-09-20 16:10:00,284,76.0,50.0
2023-09-20 16:10:00,285,161.0,100.0
2023-09-20 16:10:00,286,74.0,50.0
2023-09-20 16:10:00,287,155.0,100.0
2023-09-20 16:10:00,288,81.0,50.0
2023-09-20 16:10:00,289,161.0,100.0
2023-09-20 16:10:00,290,78.0,50.0
2023-09-20 16:10:00,291,0.0,0.0
2023-09-20 16:10:00,292,0.0,0.0
2023-09-20 16:10:00,293,0.0,0.0
2023-09-20 16:10:00,294,0.0,0.0
2023-09-20 16:10:00,299,180.5,123.99823
2023-09-20 16:10:00,300,180.5,123.99823
2023-09-20 16:10:00,301,179.5,123.99823
2023-09-20 16:10:00,302,179.5,123.99823
2023-09-20 16:10:00,303,219.0,132.0
2023-09-20 16:10:00,304,219.0,132.0
2023-09-20 16:10:00,305,375.0,233.626587
2023-09-20 16:10:00,306,0.0,0.0
2023-09-20 16:10:00,307,370.0,233.781189
2023-09-20 16:10:00,308,149.5,119.995728
2023-09-20 16:10:00,309,149.5,119.995728
2023-09-20 16:10:00,310,167.0,122.0
2023-09-20 16:10:00,311,156.0,119.995728
2023-09-20 16:10:00,312,156.0,119.995728
2023-09-20 16:10:00,313,172.0,122.0
2023-09-20 16:10:00,314,0.0,0.0
2023-09-20 16:10:00,315,0.0,0.0
2023-09-20 16:10:00,316,0.0,0.0
2023-09-20 16:10:00,317,0.0,0.0
2023-09-20 16:10:00,318,0.0,0.0
2023-09-20 16:10:00,319,0.0,0.0
2023-09-20 16:10:00,320,157.5,122.0
2023-09-20 16:10:00,321,157.5,122.0
2023-09-20 16:10:00,322,176.0,136.0
2023-09-20 16:10:00,323,161.0,122.0
2023-09-20 16:10:00,324,161.0,122.0
2023-09-20 16:10:00,325,171.0,136.0
2023-09-20 16:10:00,326,0.0,0.0
2023-09-20 16:10:00,327,0.0,0.0
2023-09-20 16:10:00,328,0.0,0.0
2023-09-20 16:10:00,329,0.0,0.0
2023-09-20 16:10:00,330,0.0,0.0
2023-09-20 16:10:00,331,816.0,651.062622
2023-09-20 16:10:00,332,0.0,0.0
2023-09-20 16:10:00,333,0.0,0.0
2023-09-20 16:10:00,334,71.0,50.99826
2023-09-20 16:10:00,335,71.0,50.99826
2023-09-20 16:10:00,336,49.0,49.0
2023-09-20 16:10:00,337,0.0,0.0
2023-09-20 16:10:00,338,0.0,0.0
2023-09-20 16:10:00,339,0.0,0.0
2023-09-20 16:10:00,340,818.0,671.814331
2023-09-20 16:10:00,341,0.0,0.0
2023-09-20 16:10:00,342,166.0,135.0
2023-09-20 16:10:00,343,167.0,135.0
2023-09-20 16:10:00,344,0.0,0.0
2023-09-20 16:10:00,345,0.0,0.0
2023-09-20 16:10:00,346,114.0,80.0
2023-09-20 16:10:00,347,188.0,163.0
2023-09-20 16:10:00,348,0.0,0.0
2023-09-20 16:10:00,349,0.0,0.0
2023-09-20 16:10:00,350,0.0,0.0
2023-09-20 16:10:00,351,0.0,0.0
2023-09-20 16:10:00,352,0.0,0.0
2023-09-20 16:10:00,353,0.0,0.0
2023-09-20 16:10:00,354,0.0,0.0
2023-09-20 16:10:00,355,0.0,0.0
2023-09-20 16:10:00,356,0.0,0.0
2023-09-20 16:10:00,357,0.0,0.0
2023-09-20 16:10:00,358,0.0,0.0
2023-09-20 16:10:00,359,0.0,0.0
2023-09-20 16:10:00,360,0.0,0.0
2023-09-20 16:10:00,361,0.0,0.0
2023-09-20 16:10:00,362,0.0,0.0
2023-09-20 16:10:00,363,0.0,0.0
2023-09-20 16:10:00,366,492.0336,492.0336
2023-09-20 16:10:00,367,492.907562,492.907562
2023-09-20 16:10:00,368,86.626404,66.621521
2023-09-20 16:10:00,369,88.0,70.415375
2023-09-20 16:10:00,370,86.243011,66.243851
2023-09-20 16:10:00,371,88.0,70.415375
2023-09-20 16:10:00,372,175.0,136.848053
2023-09-20 16:10:00,373,89.922394,69.917511
2023-09-20 16:10:00,374,89.922394,69.917511
2023-09-20 16:10:00,375,86.0,69.917511
2023-09-20 16:10:00,376,163.327408,116.662704
2023-09-20 16:10:00,377,163.327408,116.662704
2023-09-20 16:10:00,378,153.0,116.662704
2023-09-20 16:10:00,379,40.5,31.0
2023-09-20 16:10:00,380,40.5,31.0
2023-09-20 16:10:00,381,25.0,24.0
2023-09-20 16:10:00,382,165.0,131.971558
2023-09-20 16:10:00,383,0.0,0.0
2023-09-20 16:10:00,384,104.0,65.985779
2023-09-20 16:10:00,385,279.5,181.090759
2023-09-20 16:10:00,386,279.5,181.060242
2023-09-20 16:10:00,387,276.0,202.0
2023-09-20 16:10:00,388,279.0,181.319641
2023-09-20 16:10:00,389,279.0,180.785583
2023-09-20 16:10:00,390,276.0,202.0
2023-09-20 16:10:00,419,300.0,190.002136
2023-09-20 16:10:00,420,300.0,190.002136
2023-09-20 16:10:00,421,272.0,190.002136
2023-09-20 16:10:00,422,261.0,180.0
2023-09-20 16:10:00,423,261.0,180.0
2023-09-20 16:10:00,432,291.0,216.0
2023-09-20 16:10:00,433,425.0,254.0
2023-09-20 16:10:00,434,278.0,180.013397
2023-09-20 16:10:00,435,278.0,180.013397
2023-09-20 16:10:00,436,278.5,180.013397
2023-09-20 16:10:00,437,278.5,180.013397
2023-09-20 16:10:00,438,281.0,208.0
2023-09-20 16:10:00,439,282.0,208.0
2023-09-20 16:10:00,440,163.5,120.0
2023-09-20 16:10:00,441,163.5,120.0
2023-09-20 16:10:00,442,174.0,120.0
2023-09-20 16:10:00,443,0.0,0.0
2023-09-20 16:10:00,444,0.0,0.0
2023-09-20 16:10:00,450,235.0,231.0
2023-09-20 16:10:00,451,114.0,114.0
2023-09-20 16:10:00,452,0.0,0.0
2023-09-20 16:10:00,453,0.0,0.0
2023-09-20 16:10:00,459,435.0,272.797241
2023-09-20 16:10:00,467,12.0,5.000153
2023-09-20 16:10:00,468,12.0,4.000366
2023-09-20 16:10:00,469,5.0,1.600391
2023-09-20 16:10:00,471,0.0,0.0
2023-09-20 16:10:00,472,209.99176,180.0
2023-09-20 16:10:00,473,105.0,90.0
2023-09-20 16:10:00,474,210.0,180.0
2023-09-20 16:10:00,475,105.0,90.0
2023-09-20 16:10:00,477,251.0,164.0
2023-09-20 16:10:00,478,251.0,164.0
2023-09-20 16:10:00,479,253.0,163.986282
2023-09-20 16:10:00,480,249.0,164.0
2023-09-20 16:10:00,481,249.0,164.0
2023-09-20 16:10:00,482,253.0,163.986282
2023-09-20 16:10:00,485,45.0,15.000916
2023-09-20 16:10:00,486,0.0,0.0
2023-09-20 16:10:00,487,0.0,0.0
2023-09-20 16:10:00,488,22.999725,13.000565
2023-09-20 16:10:00,489,990.0,795.0
2023-09-20 16:10:00,490,0.0,0.0
2023-09-20 16:10:00,491,950.0,791.0
2023-09-20 16:10:00,492,964.0,786.0
2023-09-20 16:10:00,493,986.0,795.0
2023-09-20 16:10:00,494,0.0,0.0
2023-09-20 16:10:00,495,299.999908,200.0
2023-09-20 16:10:00,496,0.0,0.0
2023-09-20 16:10:00,497,0.0,0.0
2023-09-20 16:10:00,498,0.0,0.0
2023-09-20 16:10:00,499,79.207115,0.0
2023-09-20 16:10:00,501,294.5,158.003479
2023-09-20 16:10:00,502,245.359619,245.359619
2023-09-20 16:10:00,503,292.0,200.0
2023-09-20 16:10:00,507,0.0,0.0
2023-09-20 16:10:00,508,0.0,0.0
2023-09-20 16:10:00,511,0.0,0.0
2023-09-20 16:10:00,512,0.0,0.0
2023-09-20 16:10:00,513,338.0,280.0
2023-09-20 16:10:00,514,134.0,130.0
2023-09-20 16:10:00,516,0.0,0.0
2023-09-20 16:10:00,521,939.0,747.814209
2023-09-20 16:10:00,522,910.0,577.0
2023-09-20 16:10:00,523,0.0,0.0
2023-09-20 16:10:00,524,0.0,0.0
2023-09-20 16:10:00,525,0.0,0.0
2023-09-20 16:10:00,526,259.0,131.0
2023-09-20 16:10:00,527,1357.0,1058.099976
2023-09-20 16:10:00,528,259.0,131.0
2023-09-20 16:10:00,529,926.140381,743.123352
2023-09-20 16:10:00,530,926.140381,738.313721
2023-09-20 16:10:00,533,0.0,0.0
2023-09-20 16:10:00,534,0.0,0.0
2023-09-20 16:10:00,535,97.333336,31.790359
2023-09-20 16:10:00,536,97.333336,31.5
2023-09-20 16:10:00,537,0.0,0.0
2023-09-20 16:10:00,538,104.0,82.0
2023-09-20 16:10:00,539,337.0,168.0
2023-09-20 16:10:00,540,161.0,84.0
2023-09-20 16:10:00,541,75.0,50.0
2023-09-20 16:10:00,542,39.0,38.500824
2023-09-20 16:10:00,544,1012.0,795.0
2023-09-20 16:10:00,545,1012.0,795.0
2023-09-20 16:10:00,546,358.0,186.0
2023-09-20 16:10:00,547,358.0,186.0
2023-09-20 16:10:00,548,326.0,254.0
2023-09-20 16:10:00,549,239.0,120.0
2023-09-20 16:10:00,550,117.0,90.0
2023-09-20 16:10:00,554,863.207458,863.207458
2023-09-20 16:10:00,555,0.0,0.0
2023-09-20 16:10:00,556,0.0,0.0
2023-09-20 16:10:00,557,0.0,0.0
2023-09-20 16:10:00,558,0.0,0.0
2023-09-20 16:10:00,559,0.0,0.0
2023-09-20 16:10:00,560,0.0,0.0
2023-09-20 16:15:00,1,0.0,0.0
2023-09-20 16:15:00,2,50.0,20.001221
2023-09-20 16:15:00,3,479.996735,386.710999
2023-09-20 16:15:00,4,0.0,0.0
2023-09-20 16:15:00,5,480.0,330.0
2023-09-20 16:15:00,6,476.149597,376.149597
2023-09-20 16:15:00,7,19.440496,0.0
2023-09-20 16:15:00,8,478.560303,378.560303
2023-09-20 16:15:00,9,479.847931,367.701294
2023-09-20 16:15:00,10,477.045929,364.371613
2023-09-20 16:15:00,11,0.0,0.0
2023-09-20 16:15:00,12,350.0,200.0
2023-09-20 16:15:00,15,522.0,475.502045
2023-09-20 16:15:00,16,524.0,478.294312
2023-09-20 16:15:00,17,0.0,0.0
2023-09-20 16:15:00,18,456.186951,416.186951
2023-09-20 16:15:00,27,615.0,615.0
2023-09-20 16:15:00,28,612.0,612.0
2023-09-20 16:15:00,29,612.0,612.0
2023-09-20 16:15:00,33,14.844582,11.0
2023-09-20 16:15:00,36,988.0,795.0
2023-09-20 16:15:00,37,981.0,795.0
2023-09-20 16:15:00,43,366.0,267.0
2023-09-20 16:15:00,46,506.0,445.009064
2023-09-20 16:15:00,47,462.986359,409.996735
2023-09-20 16:15:00,48,462.688873,409.872833
2023-09-20 16:15:00,49,462.787994,410.046295
2023-09-20 16:15:00,50,463.0,405.012726
2023-09-20 16:15:00,51,463.0,405.012726
2023-09-20 16:15:00,52,134.0,112.0
2023-09-20 16:15:00,53,134.0,112.0
2023-09-20 16:15:00,54,171.0,150.0
2023-09-20 16:15:00,55,0.0,0.0
2023-09-20 16:15:00,56,0.0,0.0
2023-09-20 16:15:00,57,0.0,0.0
2023-09-20 16:15:00,58,140.0,135.0
2023-09-20 16:15:00,59,140.0,135.0
2023-09-20 16:15:00,60,176.0,150.0
2023-09-20 16:15:00,61,0.0,0.0
2023-09-20 16:15:00,62,461.002716,389.575867
2023-09-20 16:15:00,63,0.0,0.0
2023-09-20 16:15:00,64,428.404816,346.190063
2023-09-20 16:15:00,65,399.111237,356.263214
2023-09-20 16:15:00,66,0.0,0.0
2023-09-20 16:15:00,67,424.403351,381.952179
2023-09-20 16:15:00,68,415.774323,354.329132
2023-09-20 16:15:00,69,886.803894,670.0
2023-09-20 16:15:00,70,930.410156,850.699707
2023-09-20 16:15:00,71,44.0,25.002136
2023-09-20 16:15:00,72,0.0,0.0
2023-09-20 16:15:00,73,0.0,0.0
2023-09-20 16:15:00,74,0.0,0.0
2023-09-20 16:15:00,75,0.0,0.0
2023-09-20 16:15:00,76,0.0,0.0
2023-09-20 16:15:00,77,0.0,0.0
2023-09-20 16:15:00,78,0.0,0.0
2023-09-20 16:15:00,79,0.0,0.0
2023-09-20 16:15:00,80,0.0,0.0
2023-09-20 16:15:00,83,450.564667,390.687317
2023-09-20 16:15:00,84,449.621918,390.400635
2023-09-20 16:15:00,85,449.845184,389.538727
2023-09-20 16:15:00,86,0.0,0.0
2023-09-20 16:15:00,87,0.0,0.0
2023-09-20 16:15:00,88,419.972137,336.235321
2023-09-20 16:15:00,89,455.993927,367.733429
2023-09-20 16:15:00,90,350.0,320.011017
2023-09-20 16:15:00,91,0.0,0.0
2023-09-20 16:15:00,92,881.76001,746.9375
2023-09-20 16:15:00,95,0.0,0.0
2023-09-20 16:15:00,96,165.0,120.0
2023-09-20 16:15:00,97,145.027618,112.0
2023-09-20 16:15:00,98,145.027618,112.0
2023-09-20 16:15:00,99,0.0,0.0
2023-09-20 16:15:00,100,0.0,0.0
2023-09-20 16:15:00,101,0.0,0.0
2023-09-20 16:15:00,102,0.0,0.0
2023-09-20 16:15:00,103,0.0,0.0
2023-09-20 16:15:00,104,0.0,0.0
2023-09-20 16:15:00,105,0.0,0.0
2023-09-20 16:15:00,106,0.0,0.0
2023-09-20 16:15:00,107,0.0,0.0
2023-09-20 16:15:00,108,0.0,0.0
2023-09-20 16:15:00,112,38.5,27.001438
2023-09-20 16:15:00,113,38.5,27.001438
2023-09-20 16:15:00,114,21.0,21.0
2023-09-20 16:15:00,115,921.0,755.657959
2023-09-20 16:15:00,116,917.99292,755.257324
2023-09-20 16:15:00,117,100.0,60.000153
2023-09-20 16:15:00,118,100.0,60.000153
2023-09-20 16:15:00,119,0.0,0.0
2023-09-20 16:15:00,120,0.0,0.0
2023-09-20 16:15:00,126,11.0,8.0
2023-09-20 16:15:00,127,11.0,8.0
2023-09-20 16:15:00,128,994.0,750.0
2023-09-20 16:15:00,129,992.0,750.0
2023-09-20 16:15:00,130,0.0,0.0
2023-09-20 16:15:00,131,980.0,718.0
2023-09-20 16:15:00,132,932.0,758.0
2023-09-20 16:15:00,133,0.0,0.0
2023-09-20 16:15:00,134,281.985657,175.0
2023-09-20 16:15:00,135,291.0,230.335419
2023-09-20 16:15:00,136,159.5,109.996994
2023-09-20 16:15:00,137,159.5,109.996994
2023-09-20 16:15:00,138,183.0,122.0
2023-09-20 16:15:00,139,289.0,201.0
2023-09-20 16:15:00,140,289.0,201.0
2023-09-20 16:15:00,141,273.0,188.0
2023-09-20 16:15:00,142,169.5,88.0
2023-09-20 16:15:00,143,169.5,89.143059
2023-09-20 16:15:00,144,173.0,104.0
2023-09-20 16:15:00,145,166.5,88.436272
2023-09-20 16:15:00,146,166.5,88.436272
2023-09-20 16:15:00,147,169.0,104.0
2023-09-20 16:15:00,150,37.5,37.0
2023-09-20 16:15:00,151,37.5,37.0
2023-09-20 16:15:00,152,27.0,27.0
2023-09-20 16:15:00,153,0.0,0.0
2023-09-20 16:15:00,154,242.0,134.0
2023-09-20 16:15:00,155,123.0,67.0
2023-09-20 16:15:00,156,0.0,0.0
2023-09-20 16:15:00,158,0.0,0.0
2023-09-20 16:15:00,159,999.0,795.0
2023-09-20 16:15:00,160,1001.0,795.0
2023-09-20 16:15:00,161,0.0,0.0
2023-09-20 16:15:00,162,0.0,0.0
2023-09-20 16:15:00,166,0.0,0.0
2023-09-20 16:15:00,167,0.0,0.0
2023-09-20 16:15:00,168,0.0,0.0
2023-09-20 16:15:00,169,0.0,0.0
2023-09-20 16:15:00,170,144.0,110.000916
2023-09-20 16:15:00,171,55.000458,55.000458
2023-09-20 16:15:00,172,142.0,107.002472
2023-09-20 16:15:00,173,0.0,0.0
2023-09-20 16:15:00,174,53.501236,53.501236
2023-09-20 16:15:00,175,0.0,0.0
2023-09-20 16:15:00,176,286.446686,153.767487
2023-09-20 16:15:00,177,157.0,106.0
2023-09-20 16:15:00,178,169.992676,115.997803
2023-09-20 16:15:00,179,169.992676,115.997803
2023-09-20 16:15:00,180,195.0,124.0
2023-09-20 16:15:00,181,154.5,115.997803
2023-09-20 16:15:00,182,154.5,115.997803
2023-09-20 16:15:00,183,179.0,120.0
2023-09-20 16:15:00,184,0.0,0.0
2023-09-20 16:15:00,185,0.0,0.0
2023-09-20 16:15:00,186,0.0,0.0
2023-09-20 16:15:00,187,156.0,115.997803
2023-09-20 16:15:00,188,156.0,115.997803
2023-09-20 16:15:00,189,181.0,120.0
2023-09-20 16:15:00,190,994.0,795.0
2023-09-20 16:15:00,191,993.0,795.0
2023-09-20 16:15:00,193,12.578156,11.999903
2023-09-20 16:15:00,194,0.0,0.0
2023-09-20 16:15:00,195,25.72805,10.0
2023-09-20 16:15:00,196,0.0,0.0
2023-09-20 16:15:00,197,0.0,0.0
2023-09-20 16:15:00,198,200.0,121.104446
2023-09-20 16:15:00,200,0.0,0.0
2023-09-20 16:15:00,207,71.480148,71.384018
2023-09-20 16:15:00,208,0.0,0.0
2023-09-20 16:15:00,209,74.853973,74.615921
2023-09-20 16:15:00,210,75.0,60.0
2023-09-20 16:15:00,211,74.126099,73.727829
2023-09-20 16:15:00,212,141.0,141.0
2023-09-20 16:15:00,213,0.0,0.0
2023-09-20 16:15:00,214,0.0,0.0
2023-09-20 16:15:00,215,0.0,0.0
2023-09-20 16:15:00,216,0.0,0.0
2023-09-20 16:15:00,217,26.75,20.99826
2023-09-20 16:15:00,218,26.75,20.99826
2023-09-20 16:15:00,219,26.75,20.99826
2023-09-20 16:15:00,220,26.75,20.99826
2023-09-20 16:15:00,231,296.328644,270.0
2023-09-20 16:15:00,232,339.991455,270.0
2023-09-20 16:15:00,233,339.991455,270.0
2023-09-20 16:15:00,234,296.655029,270.0
2023-09-20 16:15:00,237,0.0,0.0
2023-09-20 16:15:00,238,0.0,0.0
2023-09-20 16:15:00,240,284.0,200.0
2023-09-20 16:15:00,241,143.0,100.0
2023-09-20 16:15:00,242,154.0,139.0
2023-09-20 16:15:00,243,173.5,171.0
2023-09-20 16:15:00,244,173.5,171.0
2023-09-20 16:15:00,247,76.0,75.0
2023-09-20 16:15:00,248,65.0,26.5
2023-09-20 16:15:00,249,162.666672,99.553833
2023-09-20 16:15:00,250,162.666672,99.425659
2023-09-20 16:15:00,251,162.666672,99.645386
2023-09-20 16:15:00,252,256.0,195.0
2023-09-20 16:15:00,253,107.0,65.0
2023-09-20 16:15:00,254,39.0,32.49855
2023-09-20 16:15:00,255,251.0,167.0
2023-09-20 16:15:00,256,251.0,167.0
2023-09-20 16:15:00,257,266.0,216.0
2023-09-20 16:15:00,258,253.0,162.007477
2023-09-20 16:15:00,259,253.0,162.007477
2023-09-20 16:15:00,260,248.0,208.0
2023-09-20 16:15:00,264,10.000229,5.000229
2023-09-20 16:15:00,265,10.000229,5.000229
2023-09-20 16:15:00,266,299.988098,230.0
2023-09-20 16:15:00,267,0.0,0.0
2023-09-20 16:15:00,268,237.0,131.0
2023-09-20 16:15:00,269,237.0,131.0
2023-09-20 16:15:00,270,241.0,131.0
2023-09-20 16:15:00,271,82.819855,75.0
2023-09-20 16:15:00,272,84.822235,75.0
2023-09-20 16:15:00,273,84.822235,75.0
2023-09-20 16:15:00,274,112.5,112.5
2023-09-20 16:15:00,275,160.0,100.0
2023-09-20 16:15:00,276,78.0,50.0
2023-09-20 16:15:00,277,0.0,0.0
2023-09-20 16:15:00,278,0.0,0.0
2023-09-20 16:15:00,279,161.0,100.0
2023-09-20 16:15:00,280,74.0,50.0
2023-09-20 16:15:00,281,162.0,100.0
2023-09-20 16:15:00,282,76.0,50.0
2023-09-20 16:15:00,283,161.0,100.0
2023-09-20 16:15:00,284,76.0,50.0
2023-09-20 16:15:00,285,161.0,100.0
2023-09-20 16:15:00,286,74.0,50.0
2023-09-20 16:15:00,287,155.0,100.0
2023-09-20 16:15:00,288,81.0,50.0
2023-09-20 16:15:00,289,161.0,100.0
2023-09-20 16:15:00,290,78.0,50.0
2023-09-20 16:15:00,291,0.0,0.0
2023-09-20 16:15:00,292,0.0,0.0
2023-09-20 16:15:00,293,0.0,0.0
2023-09-20 16:15:00,294,0.0,0.0
2023-09-20 16:15:00,299,180.5,123.99823
2023-09-20 16:15:00,300,180.5,123.99823
2023-09-20 16:15:00,301,179.5,123.99823
2023-09-20 16:15:00,302,179.5,123.99823
2023-09-20 16:15:00,303,219.0,132.0
2023-09-20 16:15:00,304,219.0,132.0
2023-09-20 16:15:00,305,375.0,215.001404
2023-09-20 16:15:00,306,0.0,0.0
2023-09-20 16:15:00,307,370.0,243.560272
2023-09-20 16:15:00,308,149.5,119.995728
2023-09-20 16:15:00,309,149.5,119.995728
2023-09-20 16:15:00,310,167.0,122.0
2023-09-20 16:15:00,311,156.0,119.995728
2023-09-20 16:15:00,312,156.0,119.995728
2023-09-20 16:15:00,313,172.0,122.0
2023-09-20 16:15:00,314,0.0,0.0
2023-09-20 16:15:00,315,0.0,0.0
2023-09-20 16:15:00,316,0.0,0.0
2023-09-20 16:15:00,317,0.0,0.0
2023-09-20 16:15:00,318,0.0,0.0
2023-09-20 16:15:00,319,0.0,0.0
2023-09-20 16:15:00,320,157.5,122.0
2023-09-20 16:15:00,321,157.5,122.0
2023-09-20 16:15:00,322,176.0,136.0
2023-09-20 16:15:00,323,161.0,122.0
2023-09-20 16:15:00,324,161.0,122.0
2023-09-20 16:15:00,325,171.0,136.0
2023-09-20 16:15:00,326,0.0,0.0
2023-09-20 16:15:00,327,0.0,0.0
2023-09-20 16:15:00,328,0.0,0.0
2023-09-20 16:15:00,329,0.0,0.0
2023-09-20 16:15:00,330,0.0,0.0
2023-09-20 16:15:00,331,816.0,648.424438
2023-09-20 16:15:00,332,0.0,0.0
2023-09-20 16:15:00,333,0.0,0.0
2023-09-20 16:15:00,334,71.0,50.99826
2023-09-20 16:15:00,335,71.0,50.99826
2023-09-20 16:15:00,336,49.0,49.0
2023-09-20 16:15:00,337,0.0,0.0
2023-09-20 16:15:00,338,0.0,0.0
2023-09-20 16:15:00,339,0.0,0.0
2023-09-20 16:15:00,340,818.0,672.644043
2023-09-20 16:15:00,341,0.0,0.0
2023-09-20 16:15:00,342,166.0,135.0
2023-09-20 16:15:00,343,167.0,135.0
2023-09-20 16:15:00,344,0.0,0.0
2023-09-20 16:15:00,345,0.0,0.0
2023-09-20 16:15:00,346,114.0,80.0
2023-09-20 16:15:00,347,188.0,163.0
2023-09-20 16:15:00,348,0.0,0.0
2023-09-20 16:15:00,349,0.0,0.0
2023-09-20 16:15:00,350,0.0,0.0
2023-09-20 16:15:00,351,0.0,0.0
2023-09-20 16:15:00,352,0.0,0.0
2023-09-20 16:15:00,353,0.0,0.0
2023-09-20 16:15:00,354,0.0,0.0
2023-09-20 16:15:00,355,0.0,0.0
2023-09-20 16:15:00,356,0.0,0.0
2023-09-20 16:15:00,357,0.0,0.0
2023-09-20 16:15:00,358,0.0,0.0
2023-09-20 16:15:00,359,0.0,0.0
2023-09-20 16:15:00,360,0.0,0.0
2023-09-20 16:15:00,361,0.0,0.0
2023-09-20 16:15:00,362,0.0,0.0
2023-09-20 16:15:00,363,0.0,0.0
2023-09-20 16:15:00,366,492.0336,492.0336
2023-09-20 16:15:00,367,492.907562,492.907562
2023-09-20 16:15:00,368,86.597809,66.592911
2023-09-20 16:15:00,369,88.0,70.415375
2023-09-20 16:15:00,370,86.134308,66.135132
2023-09-20 16:15:00,371,88.0,70.415375
2023-09-20 16:15:00,372,175.0,136.779388
2023-09-20 16:15:00,373,89.922394,69.917511
2023-09-20 16:15:00,374,89.922394,69.917511
2023-09-20 16:15:00,375,86.0,69.917511
2023-09-20 16:15:00,376,163.327408,116.662704
2023-09-20 16:15:00,377,163.327408,116.662704
2023-09-20 16:15:00,378,153.0,116.662704
2023-09-20 16:15:00,379,40.5,31.0
2023-09-20 16:15:00,380,40.5,31.0
2023-09-20 16:15:00,381,25.0,24.0
2023-09-20 16:15:00,382,165.0,131.971558
2023-09-20 16:15:00,383,0.0,0.0
2023-09-20 16:15:00,384,104.0,65.985779
2023-09-20 16:15:00,385,279.5,181.044983
2023-09-20 16:15:00,386,279.5,181.685852
2023-09-20 16:15:00,387,276.0,202.0
2023-09-20 16:15:00,388,279.0,181.319641
2023-09-20 16:15:00,389,279.0,180.785583
2023-09-20 16:15:00,390,276.0,202.0
2023-09-20 16:15:00,419,300.0,190.002136
2023-09-20 16:15:00,420,300.0,190.002136
2023-09-20 16:15:00,421,272.0,190.002136
2023-09-20 16:15:00,422,261.0,180.0
2023-09-20 16:15:00,423,261.0,180.0
2023-09-20 16:15:00,432,291.0,216.0
2023-09-20 16:15:00,433,425.0,254.0
2023-09-20 16:15:00,434,278.0,180.013397
2023-09-20 16:15:00,435,278.0,180.013397
2023-09-20 16:15:00,436,278.5,180.013397
2023-09-20 16:15:00,437,278.5,180.013397
2023-09-20 16:15:00,438,281.0,208.0
2023-09-20 16:15:00,439,282.0,208.0
2023-09-20 16:15:00,440,163.5,120.0
2023-09-20 16:15:00,441,163.5,120.0
2023-09-20 16:15:00,442,174.0,120.0
2023-09-20 16:15:00,443,0.0,0.0
2023-09-20 16:15:00,444,0.0,0.0
2023-09-20 16:15:00,450,235.0,231.0
2023-09-20 16:15:00,451,114.0,114.0
2023-09-20 16:15:00,452,0.0,0.0
2023-09-20 16:15:00,453,0.0,0.0
2023-09-20 16:15:00,459,435.0,264.399994
2023-09-20 16:15:00,467,12.0,5.000153
2023-09-20 16:15:00,468,12.0,4.000366
2023-09-20 16:15:00,469,5.0,1.600391
2023-09-20 16:15:00,471,0.0,0.0
2023-09-20 16:15:00,472,209.99176,180.0
2023-09-20 16:15:00,473,105.0,90.0
2023-09-20 16:15:00,474,210.0,180.0
2023-09-20 16:15:00,475,105.0,90.0
2023-09-20 16:15:00,477,251.0,164.0
2023-09-20 16:15:00,478,251.0,164.0
2023-09-20 16:15:00,479,253.0,163.986282
2023-09-20 16:15:00,480,249.0,164.0
2023-09-20 16:15:00,481,249.0,164.0
2023-09-20 16:15:00,482,253.0,163.986282
2023-09-20 16:15:00,485,45.0,15.000916
2023-09-20 16:15:00,486,0.0,0.0
2023-09-20 16:15:00,487,0.0,0.0
2023-09-20 16:15:00,488,22.999725,13.000565
2023-09-20 16:15:00,489,990.0,795.0
2023-09-20 16:15:00,490,0.0,0.0
2023-09-20 16:15:00,491,950.0,791.0
2023-09-20 16:15:00,492,964.0,786.0
2023-09-20 16:15:00,493,986.0,795.0
2023-09-20 16:15:00,494,0.0,0.0
2023-09-20 16:15:00,495,299.999908,200.0
2023-09-20 16:15:00,496,0.0,0.0
2023-09-20 16:15:00,497,0.0,0.0
2023-09-20 16:15:00,498,0.0,0.0
2023-09-20 16:15:00,499,359.0,265.0
2023-09-20 16:15:00,501,294.5,158.003479
2023-09-20 16:15:00,502,264.677979,264.677979
2023-09-20 16:15:00,503,292.0,200.0
2023-09-20 16:15:00,507,0.0,0.0
2023-09-20 16:15:00,508,0.0,0.0
2023-09-20 16:15:00,511,0.0,0.0
2023-09-20 16:15:00,512,0.0,0.0
2023-09-20 16:15:00,513,338.0,280.0
2023-09-20 16:15:00,514,134.0,130.0
2023-09-20 16:15:00,516,0.0,0.0
2023-09-20 16:15:00,521,939.0,759.941895
2023-09-20 16:15:00,522,910.0,577.0
2023-09-20 16:15:00,523,0.0,0.0
2023-09-20 16:15:00,524,0.0,0.0
2023-09-20 16:15:00,525,0.0,0.0
2023-09-20 16:15:00,526,259.0,131.0
2023-09-20 16:15:00,527,1357.0,1058.099976
2023-09-20 16:15:00,528,259.0,131.0
2023-09-20 16:15:00,529,926.140381,699.732483
2023-09-20 16:15:00,530,926.140381,673.675171
2023-09-20 16:15:00,533,0.0,0.0
2023-09-20 16:15:00,534,0.0,0.0
2023-09-20 16:15:00,535,97.333336,31.818985
2023-09-20 16:15:00,536,97.333336,31.5
2023-09-20 16:15:00,537,0.0,0.0
2023-09-20 16:15:00,538,104.0,82.0
2023-09-20 16:15:00,539,337.0,168.0
2023-09-20 16:15:00,540,161.0,84.0
2023-09-20 16:15:00,541,75.0,50.0
2023-09-20 16:15:00,542,39.0,38.500824
2023-09-20 16:15:00,544,1012.0,795.0
2023-09-20 16:15:00,545,1012.0,795.0
2023-09-20 16:15:00,546,358.0,186.0
2023-09-20 16:15:00,547,358.0,186.0
2023-09-20 16:15:00,548,326.0,254.0
2023-09-20 16:15:00,549,239.0,120.0
2023-09-20 16:15:00,550,117.0,90.0
2023-09-20 16:15:00,554,863.207458,818.740662
2023-09-20 16:15:00,555,0.0,0.0
2023-09-20 16:15:00,556,0.0,0.0
2023-09-20 16:15:00,557,0.0,0.0
2023-09-20 16:15:00,558,0.0,0.0
2023-09-20 16:15:00,559,0.0,0.0
2023-09-20 16:15:00,560,0.0,0.0
2023-09-20 16:20:00,1,0.0,0.0
2023-09-20 16:20:00,2,50.0,20.001221
2023-09-20 16:20:00,3,473.297638,373.297638
2023-09-20 16:20:00,4,0.0,0.0
2023-09-20 16:20:00,5,480.0,330.0
2023-09-20 16:20:00,6,465.690399,365.690399
2023-09-20 16:20:00,7,78.778183,0.0
2023-09-20 16:20:00,8,454.419922,364.991486
2023-09-20 16:20:00,9,479.847931,368.753876
2023-09-20 16:20:00,10,477.045929,365.276184
2023-09-20 16:20:00,11,0.0,0.0
2023-09-20 16:20:00,12,350.0,200.0
2023-09-20 16:20:00,15,522.0,476.647827
2023-09-20 16:20:00,16,524.0,478.295715
2023-09-20 16:20:00,17,0.0,0.0
2023-09-20 16:20:00,18,465.294647,425.294647
2023-09-20 16:20:00,27,615.0,615.0
2023-09-20 16:20:00,28,612.0,612.0
2023-09-20 16:20:00,29,612.0,612.0
2023-09-20 16:20:00,33,14.844582,11.0
2023-09-20 16:20:00,36,988.0,795.0
2023-09-20 16:20:00,37,981.0,795.0
2023-09-20 16:20:00,43,366.0,267.0
2023-09-20 16:20:00,46,506.0,445.009064
2023-09-20 16:20:00,47,462.986359,409.996735
2023-09-20 16:20:00,48,462.688873,410.443024
2023-09-20 16:20:00,49,463.0,410.046295
2023-09-20 16:20:00,50,463.0,405.012726
2023-09-20 16:20:00,51,463.0,405.012726
2023-09-20 16:20:00,52,134.0,112.0
2023-09-20 16:20:00,53,134.0,112.0
2023-09-20 16:20:00,54,171.0,150.0
2023-09-20 16:20:00,55,0.0,0.0
2023-09-20 16:20:00,56,0.0,0.0
2023-09-20 16:20:00,57,0.0,0.0
2023-09-20 16:20:00,58,140.0,135.0
2023-09-20 16:20:00,59,140.0,135.0
2023-09-20 16:20:00,60,176.0,150.0
2023-09-20 16:20:00,61,0.0,0.0
2023-09-20 16:20:00,62,461.002716,391.609863
2023-09-20 16:20:00,63,0.0,0.0
2023-09-20 16:20:00,64,428.404816,348.216736
2023-09-20 16:20:00,65,399.111237,356.263214
2023-09-20 16:20:00,66,0.0,0.0
2023-09-20 16:20:00,67,424.403351,381.952179
2023-09-20 16:20:00,68,415.774323,354.329132
2023-09-20 16:20:00,69,886.803894,670.0
2023-09-20 16:20:00,70,930.410156,850.756836
2023-09-20 16:20:00,71,44.0,25.002136
2023-09-20 16:20:00,72,0.0,0.0
2023-09-20 16:20:00,73,0.0,0.0
2023-09-20 16:20:00,74,0.0,0.0
2023-09-20 16:20:00,75,0.0,0.0
2023-09-20 16:20:00,76,0.0,0.0
2023-09-20 16:20:00,77,0.0,0.0
2023-09-20 16:20:00,78,0.0,0.0
2023-09-20 16:20:00,79,0.0,0.0
2023-09-20 16:20:00,80,0.0,0.0
2023-09-20 16:20:00,83,450.564667,391.009827
2023-09-20 16:20:00,84,449.621918,391.84314
2023-09-20 16:20:00,85,449.869965,390.722809
2023-09-20 16:20:00,86,0.0,0.0
2023-09-20 16:20:00,87,0.0,0.0
2023-09-20 16:20:00,88,419.972137,342.408112
2023-09-20 16:20:00,89,455.993927,364.903625
2023-09-20 16:20:00,90,350.0,320.011017
2023-09-20 16:20:00,91,0.0,0.0
2023-09-20 16:20:00,92,881.76001,746.845947
2023-09-20 16:20:00,95,0.0,0.0
2023-09-20 16:20:00,96,165.0,120.0
2023-09-20 16:20:00,97,145.027618,112.080215
2023-09-20 16:20:00,98,145.027618,112.0
2023-09-20 16:20:00,99,0.0,0.0
2023-09-20 16:20:00,100,0.0,0.0
2023-09-20 16:20:00,101,0.0,0.0
2023-09-20 16:20:00,102,0.0,0.0
2023-09-20 16:20:00,103,0.0,0.0
2023-09-20 16:20:00,104,0.0,0.0
2023-09-20 16:20:00,105,0.0,0.0
2023-09-20 16:20:00,106,0.0,0.0
2023-09-20 16:20:00,107,0.0,0.0
2023-09-20 16:20:00,108,0.0,0.0
2023-09-20 16:20:00,112,38.5,27.001438
2023-09-20 16:20:00,113,38.5,27.001438
2023-09-20 16:20:00,114,21.0,21.0
2023-09-20 16:20:00,115,921.0,765.823608
2023-09-20 16:20:00,116,917.99292,760.216309
2023-09-20 16:20:00,117,100.0,60.000153
2023-09-20 16:20:00,118,100.0,60.000153
2023-09-20 16:20:00,119,0.0,0.0
2023-09-20 16:20:00,120,0.0,0.0
2023-09-20 16:20:00,126,11.0,8.0
2023-09-20 16:20:00,127,11.0,8.0
2023-09-20 16:20:00,128,994.0,750.0
2023-09-20 16:20:00,129,992.0,750.0
2023-09-20 16:20:00,130,0.0,0.0
2023-09-20 16:20:00,131,980.0,718.0
2023-09-20 16:20:00,132,932.0,758.0
2023-09-20 16:20:00,133,0.0,0.0
2023-09-20 16:20:00,134,281.985657,175.0
2023-09-20 16:20:00,135,291.0,231.972351
2023-09-20 16:20:00,136,159.5,109.996994
2023-09-20 16:20:00,137,159.5,109.996994
2023-09-20 16:20:00,138,183.0,122.0
2023-09-20 16:20:00,139,289.0,201.0
2023-09-20 16:20:00,140,289.0,201.0
2023-09-20 16:20:00,141,273.0,188.0
2023-09-20 16:20:00,142,169.5,88.0
2023-09-20 16:20:00,143,169.5,89.143059
2023-09-20 16:20:00,144,173.0,104.0
2023-09-20 16:20:00,145,166.5,88.436272
2023-09-20 16:20:00,146,166.5,88.436272
2023-09-20 16:20:00,147,169.0,104.0
2023-09-20 16:20:00,150,37.5,37.0
2023-09-20 16:20:00,151,37.5,37.0
2023-09-20 16:20:00,152,27.0,27.0
2023-09-20 16:20:00,153,0.0,0.0
2023-09-20 16:20:00,154,242.0,134.0
2023-09-20 16:20:00,155,123.0,67.0
2023-09-20 16:20:00,156,0.0,0.0
2023-09-20 16:20:00,158,0.0,0.0
2023-09-20 16:20:00,159,999.0,795.0
2023-09-20 16:20:00,160,997.0,795.0
2023-09-20 16:20:00,161,0.0,0.0
2023-09-20 16:20:00,162,0.0,0.0
2023-09-20 16:20:00,166,0.0,0.0
2023-09-20 16:20:00,167,0.0,0.0
2023-09-20 16:20:00,168,0.0,0.0
2023-09-20 16:20:00,169,0.0,0.0
2023-09-20 16:20:00,170,144.0,110.000916
2023-09-20 16:20:00,171,55.000458,55.000458
2023-09-20 16:20:00,172,142.0,107.002472
2023-09-20 16:20:00,173,0.0,0.0
2023-09-20 16:20:00,174,53.501236,53.501236
2023-09-20 16:20:00,175,0.0,0.0
2023-09-20 16:20:00,176,286.160614,153.557648
2023-09-20 16:20:00,177,157.0,106.0
2023-09-20 16:20:00,178,169.992676,115.997803
2023-09-20 16:20:00,179,169.992676,115.997803
2023-09-20 16:20:00,180,195.0,124.0
2023-09-20 16:20:00,181,154.5,115.997803
2023-09-20 16:20:00,182,154.5,115.997803
2023-09-20 16:20:00,183,179.0,120.0
2023-09-20 16:20:00,184,0.0,0.0
2023-09-20 16:20:00,185,0.0,0.0
2023-09-20 16:20:00,186,0.0,0.0
2023-09-20 16:20:00,187,156.0,115.997803
2023-09-20 16:20:00,188,156.0,115.997803
2023-09-20 16:20:00,189,181.0,120.0
2023-09-20 16:20:00,190,994.0,795.0
2023-09-20 16:20:00,191,993.0,795.0
2023-09-20 16:20:00,193,12.578156,11.999903
2023-09-20 16:20:00,194,0.0,0.0
2023-09-20 16:20:00,195,25.72805,10.0
2023-09-20 16:20:00,196,0.0,0.0
2023-09-20 16:20:00,197,0.0,0.0
2023-09-20 16:20:00,198,200.0,120.978714
2023-09-20 16:20:00,200,0.0,0.0
2023-09-20 16:20:00,207,71.947083,71.860107
2023-09-20 16:20:00,208,0.0,0.0
2023-09-20 16:20:00,209,75.0,60.0
2023-09-20 16:20:00,210,75.0,60.0
2023-09-20 16:20:00,211,74.126099,74.062012
2023-09-20 16:20:00,212,141.0,141.0
2023-09-20 16:20:00,213,0.0,0.0
2023-09-20 16:20:00,214,0.0,0.0
2023-09-20 16:20:00,215,0.0,0.0
2023-09-20 16:20:00,216,0.0,0.0
2023-09-20 16:20:00,217,26.75,20.99826
2023-09-20 16:20:00,218,26.75,20.99826
2023-09-20 16:20:00,219,26.75,20.99826
2023-09-20 16:20:00,220,26.75,20.99826
2023-09-20 16:20:00,231,295.238098,270.0
2023-09-20 16:20:00,232,339.991455,270.0
2023-09-20 16:20:00,233,339.991455,270.0
2023-09-20 16:20:00,234,296.590424,270.0
2023-09-20 16:20:00,237,0.0,0.0
2023-09-20 16:20:00,238,0.0,0.0
2023-09-20 16:20:00,240,284.0,200.0
2023-09-20 16:20:00,241,143.0,100.0
2023-09-20 16:20:00,242,154.0,139.0
2023-09-20 16:20:00,243,173.5,171.0
2023-09-20 16:20:00,244,173.5,171.0
2023-09-20 16:20:00,247,76.0,75.0
2023-09-20 16:20:00,248,65.0,26.5
2023-09-20 16:20:00,249,162.666672,99.590454
2023-09-20 16:20:00,250,162.666672,99.425659
2023-09-20 16:20:00,251,162.666672,99.590454
2023-09-20 16:20:00,252,256.0,195.0
2023-09-20 16:20:00,253,107.0,65.0
2023-09-20 16:20:00,254,39.0,32.49855
2023-09-20 16:20:00,255,251.0,167.0
2023-09-20 16:20:00,256,251.0,167.0
2023-09-20 16:20:00,257,266.0,216.0
2023-09-20 16:20:00,258,253.0,162.007477
2023-09-20 16:20:00,259,253.0,162.007477
2023-09-20 16:20:00,260,248.0,208.0
2023-09-20 16:20:00,264,10.000229,5.000229
2023-09-20 16:20:00,265,10.000229,5.000229
2023-09-20 16:20:00,266,299.988098,230.0
2023-09-20 16:20:00,267,0.0,0.0
2023-09-20 16:20:00,268,237.0,131.0
2023-09-20 16:20:00,269,237.0,131.0
2023-09-20 16:20:00,270,241.0,131.0
2023-09-20 16:20:00,271,82.819855,75.0
2023-09-20 16:20:00,272,84.822235,75.0
2023-09-20 16:20:00,273,84.822235,75.0
2023-09-20 16:20:00,274,112.5,112.5
2023-09-20 16:20:00,275,160.0,100.0
2023-09-20 16:20:00,276,78.0,50.0
2023-09-20 16:20:00,277,0.0,0.0
2023-09-20 16:20:00,278,0.0,0.0
2023-09-20 16:20:00,279,161.0,100.0
2023-09-20 16:20:00,280,74.0,50.0
2023-09-20 16:20:00,281,162.0,100.0
2023-09-20 16:20:00,282,76.0,50.0
2023-09-20 16:20:00,283,161.0,100.0
2023-09-20 16:20:00,284,76.0,50.0
2023-09-20 16:20:00,285,161.0,100.0
2023-09-20 16:20:00,286,74.0,50.0
2023-09-20 16:20:00,287,155.0,100.0
2023-09-20 16:20:00,288,81.0,50.0
2023-09-20 16:20:00,289,161.0,100.0
2023-09-20 16:20:00,290,78.0,50.0
2023-09-20 16:20:00,291,0.0,0.0
2023-09-20 16:20:00,292,0.0,0.0
2023-09-20 16:20:00,293,0.0,0.0
2023-09-20 16:20:00,294,0.0,0.0
2023-09-20 16:20:00,299,180.5,123.99823
2023-09-20 16:20:00,300,180.5,123.99823
2023-09-20 16:20:00,301,179.5,123.99823
2023-09-20 16:20:00,302,179.5,123.99823
2023-09-20 16:20:00,303,219.0,132.0
2023-09-20 16:20:00,304,219.0,132.0
2023-09-20 16:20:00,305,340.169922,215.001404
2023-09-20 16:20:00,306,0.0,0.0
2023-09-20 16:20:00,307,370.0,236.319214
2023-09-20 16:20:00,308,149.5,119.995728
2023-09-20 16:20:00,309,149.5,119.995728
2023-09-20 16:20:00,310,167.0,122.0
2023-09-20 16:20:00,311,156.0,119.995728
2023-09-20 16:20:00,312,156.0,119.995728
2023-09-20 16:20:00,313,172.0,122.0
2023-09-20 16:20:00,314,0.0,0.0
2023-09-20 16:20:00,315,0.0,0.0
2023-09-20 16:20:00,316,0.0,0.0
2023-09-20 16:20:00,317,0.0,0.0
2023-09-20 16:20:00,318,0.0,0.0
2023-09-20 16:20:00,319,0.0,0.0
2023-09-20 16:20:00,320,157.5,122.0
2023-09-20 16:20:00,321,157.5,122.0
2023-09-20 16:20:00,322,176.0,136.0
2023-09-20 16:20:00,323,161.0,122.0
2023-09-20 16:20:00,324,161.0,122.0
2023-09-20 16:20:00,325,171.0,136.0
2023-09-20 16:20:00,326,0.0,0.0
2023-09-20 16:20:00,327,0.0,0.0
2023-09-20 16:20:00,328,0.0,0.0
2023-09-20 16:20:00,329,0.0,0.0
2023-09-20 16:20:00,330,0.0,0.0
2023-09-20 16:20:00,331,816.0,646.611389
2023-09-20 16:20:00,332,0.0,0.0
2023-09-20 16:20:00,333,0.0,0.0
2023-09-20 16:20:00,334,71.0,50.99826
2023-09-20 16:20:00,335,71.0,50.99826
2023-09-20 16:20:00,336,49.0,49.0
2023-09-20 16:20:00,337,0.0,0.0
2023-09-20 16:20:00,338,0.0,0.0
2023-09-20 16:20:00,339,0.0,0.0
2023-09-20 16:20:00,340,818.0,672.312134
2023-09-20 16:20:00,341,0.0,0.0
2023-09-20 16:20:00,342,166.0,135.0
2023-09-20 16:20:00,343,167.0,135.0
2023-09-20 16:20:00,344,0.0,0.0
2023-09-20 16:20:00,345,0.0,0.0
2023-09-20 16:20:00,346,114.0,80.0
2023-09-20 16:20:00,347,188.0,163.0
2023-09-20 16:20:00,348,0.0,0.0
2023-09-20 16:20:00,349,0.0,0.0
2023-09-20 16:20:00,350,0.0,0.0
2023-09-20 16:20:00,351,0.0,0.0
2023-09-20 16:20:00,352,0.0,0.0
2023-09-20 16:20:00,353,0.0,0.0
2023-09-20 16:20:00,354,0.0,0.0
2023-09-20 16:20:00,355,0.0,0.0
2023-09-20 16:20:00,356,0.0,0.0
2023-09-20 16:20:00,357,0.0,0.0
2023-09-20 16:20:00,358,0.0,0.0
2023-09-20 16:20:00,359,0.0,0.0
2023-09-20 16:20:00,360,0.0,0.0
2023-09-20 16:20:00,361,0.0,0.0
2023-09-20 16:20:00,362,0.0,0.0
2023-09-20 16:20:00,363,0.0,0.0
2023-09-20 16:20:00,366,492.0336,479.897339
2023-09-20 16:20:00,367,492.907562,479.897339
2023-09-20 16:20:00,368,86.580627,66.581467
2023-09-20 16:20:00,369,88.0,70.415375
2023-09-20 16:20:00,370,86.128571,66.12941
2023-09-20 16:20:00,371,88.0,70.415375
2023-09-20 16:20:00,372,175.0,136.770813
2023-09-20 16:20:00,373,89.922394,69.917511
2023-09-20 16:20:00,374,89.922394,69.917511
2023-09-20 16:20:00,375,86.0,69.917511
2023-09-20 16:20:00,376,163.327408,116.662704
2023-09-20 16:20:00,377,163.327408,116.662704
2023-09-20 16:20:00,378,153.0,116.662704
2023-09-20 16:20:00,379,40.5,31.0
2023-09-20 16:20:00,380,40.5,31.0
2023-09-20 16:20:00,381,25.0,24.0
2023-09-20 16:20:00,382,165.0,131.971558
2023-09-20 16:20:00,383,0.0,0.0
2023-09-20 16:20:00,384,104.0,65.985779
2023-09-20 16:20:00,385,279.5,181.044983
2023-09-20 16:20:00,386,279.5,182.448792
2023-09-20 16:20:00,387,276.0,202.0
2023-09-20 16:20:00,388,279.0,181.350159
2023-09-20 16:20:00,389,279.0,180.785583
2023-09-20 16:20:00,390,276.0,202.0
2023-09-20 16:20:00,419,300.0,190.002136
2023-09-20 16:20:00,420,300.0,190.002136
2023-09-20 16:20:00,421,272.0,190.002136
2023-09-20 16:20:00,422,261.0,180.0
2023-09-20 16:20:00,423,261.0,180.0
2023-09-20 16:20:00,432,291.0,216.0
2023-09-20 16:20:00,433,425.0,254.0
2023-09-20 16:20:00,434,278.0,180.013397
2023-09-20 16:20:00,435,278.0,180.013397
2023-09-20 16:20:00,436,278.5,180.013397
2023-09-20 16:20:00,437,278.5,180.013397
2023-09-20 16:20:00,438,281.0,208.0
2023-09-20 16:20:00,439,282.0,208.0
2023-09-20 16:20:00,440,163.5,120.0
2023-09-20 16:20:00,441,163.5,120.0
2023-09-20 16:20:00,442,174.0,120.0
2023-09-20 16:20:00,443,0.0,0.0
2023-09-20 16:20:00,444,0.0,0.0
2023-09-20 16:20:00,450,235.0,231.0
2023-09-20 16:20:00,451,114.0,114.0
2023-09-20 16:20:00,452,0.0,0.0
2023-09-20 16:20:00,453,0.0,0.0
2023-09-20 16:20:00,459,415.112244,264.399994
2023-09-20 16:20:00,467,12.0,5.000153
2023-09-20 16:20:00,468,12.0,4.000366
2023-09-20 16:20:00,469,5.0,1.600391
2023-09-20 16:20:00,471,0.0,0.0
2023-09-20 16:20:00,472,209.99176,180.0
2023-09-20 16:20:00,473,105.0,90.0
2023-09-20 16:20:00,474,210.0,180.0
2023-09-20 16:20:00,475,105.0,90.0
2023-09-20 16:20:00,477,251.0,164.0
2023-09-20 16:20:00,478,251.0,164.0
2023-09-20 16:20:00,479,253.0,163.986282
2023-09-20 16:20:00,480,249.0,164.0
2023-09-20 16:20:00,481,249.0,164.0
2023-09-20 16:20:00,482,253.0,163.986282
2023-09-20 16:20:00,485,45.0,15.000916
2023-09-20 16:20:00,486,0.0,0.0
2023-09-20 16:20:00,487,0.0,0.0
2023-09-20 16:20:00,488,22.999725,13.000565
2023-09-20 16:20:00,489,990.0,795.0
2023-09-20 16:20:00,490,0.0,0.0
2023-09-20 16:20:00,491,950.0,791.0
2023-09-20 16:20:00,492,964.0,786.0
2023-09-20 16:20:00,493,986.0,795.0
2023-09-20 16:20:00,494,0.0,0.0
2023-09-20 16:20:00,495,299.999908,200.0
2023-09-20 16:20:00,496,0.0,0.0
2023-09-20 16:20:00,497,0.0,0.0
2023-09-20 16:20:00,498,0.0,0.0
2023-09-20 16:20:00,499,359.0,265.0
2023-09-20 16:20:00,501,294.5,158.003479
2023-09-20 16:20:00,502,268.06543,268.06543
2023-09-20 16:20:00,503,292.0,200.0
2023-09-20 16:20:00,507,0.0,0.0
2023-09-20 16:20:00,508,0.0,0.0
2023-09-20 16:20:00,511,0.0,0.0
2023-09-20 16:20:00,512,0.0,0.0
2023-09-20 16:20:00,513,338.0,280.0
2023-09-20 16:20:00,514,134.0,130.0
2023-09-20 16:20:00,516,0.0,0.0
2023-09-20 16:20:00,521,939.0,768.387573
2023-09-20 16:20:00,522,910.0,577.0
2023-09-20 16:20:00,523,0.0,0.0
2023-09-20 16:20:00,524,0.0,0.0
2023-09-20 16:20:00,525,0.0,0.0
2023-09-20 16:20:00,526,259.0,131.0
2023-09-20 16:20:00,527,1357.0,1058.099976
2023-09-20 16:20:00,528,259.0,131.0
2023-09-20 16:20:00,529,926.140381,699.461975
2023-09-20 16:20:00,530,926.140381,696.734436
2023-09-20 16:20:00,533,0.0,0.0
2023-09-20 16:20:00,534,0.0,0.0
2023-09-20 16:20:00,535,97.333336,31.904816
2023-09-20 16:20:00,536,97.333336,31.5
2023-09-20 16:20:00,537,0.0,0.0
2023-09-20 16:20:00,538,104.0,82.0
2023-09-20 16:20:00,539,337.0,168.0
2023-09-20 16:20:00,540,161.0,84.0
2023-09-20 16:20:00,541,75.0,50.0
2023-09-20 16:20:00,542,39.0,38.500824
2023-09-20 16:20:00,544,1012.0,795.0
2023-09-20 16:20:00,545,1012.0,795.0
2023-09-20 16:20:00,546,358.0,186.0
2023-09-20 16:20:00,547,358.0,186.0
2023-09-20 16:20:00,548,326.0,254.0
2023-09-20 16:20:00,549,239.0,120.0
2023-09-20 16:20:00,550,117.0,90.0
2023-09-20 16:20:00,554,863.207458,711.907471
2023-09-20 16:20:00,555,0.0,0.0
2023-09-20 16:20:00,556,0.0,0.0
2023-09-20 16:20:00,557,0.0,0.0
2023-09-20 16:20:00,558,0.0,0.0
2023-09-20 16:20:00,559,0.0,0.0
2023-09-20 16:20:00,560,0.0,0.0
2023-09-20 16:25:00,1,0.0,0.0
2023-09-20 16:25:00,2,50.0,20.001221
2023-09-20 16:25:00,3,467.35199,367.35199
2023-09-20 16:25:00,4,0.0,0.0
2023-09-20 16:25:00,5,480.0,330.0
2023-09-20 16:25:00,6,455.184021,364.991486
2023-09-20 16:25:00,7,98.884689,0.0
2023-09-20 16:25:00,8,450.681915,364.991486
2023-09-20 16:25:00,9,479.847931,386.791199
2023-09-20 16:25:00,10,477.045929,365.09549
2023-09-20 16:25:00,11,0.0,0.0
2023-09-20 16:25:00,12,350.0,200.0
2023-09-20 16:25:00,15,522.0,474.488098
2023-09-20 16:25:00,16,524.0,476.204712
2023-09-20 16:25:00,17,0.0,0.0
2023-09-20 16:25:00,18,459.662781,419.662781
2023-09-20 16:25:00,27,615.0,615.0
2023-09-20 16:25:00,28,612.0,612.0
2023-09-20 16:25:00,29,612.0,612.0
2023-09-20 16:25:00,33,14.844582,11.0
2023-09-20 16:25:00,36,988.0,795.0
2023-09-20 16:25:00,37,981.0,795.0
2023-09-20 16:25:00,43,366.0,267.0
2023-09-20 16:25:00,46,506.0,445.009064
2023-09-20 16:25:00,47,462.986359,409.996735
2023-09-20 16:25:00,48,462.688873,410.567047
2023-09-20 16:25:00,49,462.787994,410.046295
2023-09-20 16:25:00,50,463.0,405.012726
2023-09-20 16:25:00,51,463.0,405.012726
2023-09-20 16:25:00,52,134.0,112.0
2023-09-20 16:25:00,53,134.0,112.0
2023-09-20 16:25:00,54,171.0,150.0
2023-09-20 16:25:00,55,0.0,0.0
2023-09-20 16:25:00,56,0.0,0.0
2023-09-20 16:25:00,57,0.0,0.0
2023-09-20 16:25:00,58,140.0,135.0
2023-09-20 16:25:00,59,140.0,135.0
2023-09-20 16:25:00,60,176.0,150.0
2023-09-20 16:25:00,61,0.0,0.0
2023-09-20 16:25:00,62,461.002716,392.547363
2023-09-20 16:25:00,63,0.0,0.0
2023-09-20 16:25:00,64,428.404816,349.476654
2023-09-20 16:25:00,65,399.111237,356.263214
2023-09-20 16:25:00,66,0.0,0.0
2023-09-20 16:25:00,67,424.403351,381.952179
2023-09-20 16:25:00,68,415.774323,354.329132
2023-09-20 16:25:00,69,886.803894,670.0
2023-09-20 16:25:00,70,930.181152,850.756836
2023-09-20 16:25:00,71,44.0,25.002136
2023-09-20 16:25:00,72,0.0,0.0
2023-09-20 16:25:00,73,0.0,0.0
2023-09-20 16:25:00,74,0.0,0.0
2023-09-20 16:25:00,75,0.0,0.0
2023-09-20 16:25:00,76,0.0,0.0
2023-09-20 16:25:00,77,0.0,0.0
2023-09-20 16:25:00,78,0.0,0.0
2023-09-20 16:25:00,79,0.0,0.0
2023-09-20 16:25:00,80,0.0,0.0
2023-09-20 16:25:00,83,450.564667,389.473999
2023-09-20 16:25:00,84,449.621918,391.915436
2023-09-20 16:25:00,85,449.869965,393.293976
2023-09-20 16:25:00,86,0.0,0.0
2023-09-20 16:25:00,87,0.0,0.0
2023-09-20 16:25:00,88,419.972137,343.224792
2023-09-20 16:25:00,89,455.993927,362.847931
2023-09-20 16:25:00,90,350.0,320.011017
2023-09-20 16:25:00,91,0.0,0.0
2023-09-20 16:25:00,92,881.76001,746.845947
2023-09-20 16:25:00,95,0.0,0.0
2023-09-20 16:25:00,96,165.0,120.0
2023-09-20 16:25:00,97,145.027618,112.0
2023-09-20 16:25:00,98,145.027618,112.0
2023-09-20 16:25:00,99,0.0,0.0
2023-09-20 16:25:00,100,0.0,0.0
2023-09-20 16:25:00,101,0.0,0.0
2023-09-20 16:25:00,102,0.0,0.0
2023-09-20 16:25:00,103,0.0,0.0
2023-09-20 16:25:00,104,0.0,0.0
2023-09-20 16:25:00,105,0.0,0.0
2023-09-20 16:25:00,106,0.0,0.0
2023-09-20 16:25:00,107,0.0,0.0
2023-09-20 16:25:00,108,0.0,0.0
2023-09-20 16:25:00,112,38.5,27.001438
2023-09-20 16:25:00,113,38.5,27.001438
2023-09-20 16:25:00,114,21.0,21.0
2023-09-20 16:25:00,115,921.0,765.605042
2023-09-20 16:25:00,116,917.99292,759.310913
2023-09-20 16:25:00,117,100.0,60.000153
2023-09-20 16:25:00,118,100.0,60.000153
2023-09-20 16:25:00,119,0.0,0.0
2023-09-20 16:25:00,120,0.0,0.0
2023-09-20 16:25:00,126,11.0,8.0
2023-09-20 16:25:00,127,11.0,8.0
2023-09-20 16:25:00,128,994.0,750.0
2023-09-20 16:25:00,129,992.0,750.0
2023-09-20 16:25:00,130,0.0,0.0
2023-09-20 16:25:00,131,980.0,718.0
2023-09-20 16:25:00,132,932.0,758.0
2023-09-20 16:25:00,133,0.0,0.0
2023-09-20 16:25:00,134,281.985657,175.0
2023-09-20 16:25:00,135,291.0,232.220123
2023-09-20 16:25:00,136,159.5,109.996994
2023-09-20 16:25:00,137,159.5,109.996994
2023-09-20 16:25:00,138,183.0,122.0
2023-09-20 16:25:00,139,289.0,201.0
2023-09-20 16:25:00,140,289.0,201.0
2023-09-20 16:25:00,141,273.0,188.0
2023-09-20 16:25:00,142,169.5,88.0
2023-09-20 16:25:00,143,169.5,89.143059
2023-09-20 16:25:00,144,173.0,104.0
2023-09-20 16:25:00,145,166.5,88.436272
2023-09-20 16:25:00,146,166.5,88.436272
2023-09-20 16:25:00,147,169.0,104.0
2023-09-20 16:25:00,150,37.5,37.0
2023-09-20 16:25:00,151,37.5,37.0
2023-09-20 16:25:00,152,27.0,27.0
2023-09-20 16:25:00,153,0.0,0.0
2023-09-20 16:25:00,154,242.0,134.0
2023-09-20 16:25:00,155,123.0,67.0
2023-09-20 16:25:00,156,0.0,0.0
2023-09-20 16:25:00,158,0.0,0.0
2023-09-20 16:25:00,159,999.0,795.0
2023-09-20 16:25:00,160,997.0,795.0
2023-09-20 16:25:00,161,0.0,0.0
2023-09-20 16:25:00,162,0.0,0.0
2023-09-20 16:25:00,166,0.0,0.0
2023-09-20 16:25:00,167,0.0,0.0
2023-09-20 16:25:00,168,0.0,0.0
2023-09-20 16:25:00,169,0.0,0.0
2023-09-20 16:25:00,170,144.0,110.000916
2023-09-20 16:25:00,171,55.000458,55.000458
2023-09-20 16:25:00,172,142.0,107.002472
2023-09-20 16:25:00,173,0.0,0.0
2023-09-20 16:25:00,174,53.501236,53.501236
2023-09-20 16:25:00,175,0.0,0.0
2023-09-20 16:25:00,176,286.08432,153.767487
2023-09-20 16:25:00,177,157.0,106.0
2023-09-20 16:25:00,178,169.992676,115.997803
2023-09-20 16:25:00,179,169.992676,115.997803
2023-09-20 16:25:00,180,195.0,124.0
2023-09-20 16:25:00,181,154.5,115.997803
2023-09-20 16:25:00,182,154.5,115.997803
2023-09-20 16:25:00,183,179.0,120.0
2023-09-20 16:25:00,184,0.0,0.0
2023-09-20 16:25:00,185,0.0,0.0
2023-09-20 16:25:00,186,0.0,0.0
2023-09-20 16:25:00,187,156.0,115.997803
2023-09-20 16:25:00,188,156.0,115.997803
2023-09-20 16:25:00,189,181.0,120.0
2023-09-20 16:25:00,190,994.0,795.0
2023-09-20 16:25:00,191,993.0,795.0
2023-09-20 16:25:00,193,12.578156,11.999903
2023-09-20 16:25:00,194,0.0,0.0
2023-09-20 16:25:00,195,25.72805,10.0
2023-09-20 16:25:00,196,0.0,0.0
2023-09-20 16:25:00,197,0.0,0.0
2023-09-20 16:25:00,198,200.0,121.057297
2023-09-20 16:25:00,200,0.0,0.0
2023-09-20 16:25:00,207,72.088989,72.088989
2023-09-20 16:25:00,208,0.0,0.0
2023-09-20 16:25:00,209,75.0,60.0
2023-09-20 16:25:00,210,75.0,60.0
2023-09-20 16:25:00,211,74.826508,74.524368
2023-09-20 16:25:00,212,141.0,141.0
2023-09-20 16:25:00,213,0.0,0.0
2023-09-20 16:25:00,214,0.0,0.0
2023-09-20 16:25:00,215,0.0,0.0
2023-09-20 16:25:00,216,0.0,0.0
2023-09-20 16:25:00,217,26.75,20.99826
2023-09-20 16:25:00,218,26.75,20.99826
2023-09-20 16:25:00,219,26.75,20.99826
2023-09-20 16:25:00,220,26.75,20.99826
2023-09-20 16:25:00,231,295.579895,270.0
2023-09-20 16:25:00,232,339.991455,270.0
2023-09-20 16:25:00,233,339.991455,270.0
2023-09-20 16:25:00,234,288.682617,270.0
2023-09-20 16:25:00,237,0.0,0.0
2023-09-20 16:25:00,238,0.0,0.0
2023-09-20 16:25:00,240,284.0,200.0
2023-09-20 16:25:00,241,143.0,100.0
2023-09-20 16:25:00,242,154.0,139.0
2023-09-20 16:25:00,243,173.5,171.0
2023-09-20 16:25:00,244,173.5,171.0
2023-09-20 16:25:00,247,76.0,75.0
2023-09-20 16:25:00,248,65.0,26.5
2023-09-20 16:25:00,249,162.666672,99.590454
2023-09-20 16:25:00,250,162.666672,99.370728
2023-09-20 16:25:00,251,162.666672,99.553833
2023-09-20 16:25:00,252,256.0,195.0
2023-09-20 16:25:00,253,107.0,65.0
2023-09-20 16:25:00,254,39.0,32.49855
2023-09-20 16:25:00,255,251.0,167.0
2023-09-20 16:25:00,256,251.0,167.0
2023-09-20 16:25:00,257,266.0,216.0
2023-09-20 16:25:00,258,253.0,162.007477
2023-09-20 16:25:00,259,253.0,162.007477
2023-09-20 16:25:00,260,248.0,208.0
2023-09-20 16:25:00,264,10.000229,5.000229
2023-09-20 16:25:00,265,10.000229,5.000229
2023-09-20 16:25:00,266,299.988098,230.0
2023-09-20 16:25:00,267,0.0,0.0
2023-09-20 16:25:00,268,237.0,131.0
2023-09-20 16:25:00,269,237.0,131.0
2023-09-20 16:25:00,270,241.0,131.0
2023-09-20 16:25:00,271,82.819855,75.0
2023-09-20 16:25:00,272,84.822235,75.0
2023-09-20 16:25:00,273,84.822235,75.0
2023-09-20 16:25:00,274,112.5,112.5
2023-09-20 16:25:00,275,160.0,100.0
2023-09-20 16:25:00,276,78.0,50.0
2023-09-20 16:25:00,277,0.0,0.0
2023-09-20 16:25:00,278,0.0,0.0
2023-09-20 16:25:00,279,161.0,100.0
2023-09-20 16:25:00,280,74.0,50.0
2023-09-20 16:25:00,281,162.0,100.0
2023-09-20 16:25:00,282,76.0,50.0
2023-09-20 16:25:00,283,161.0,100.0
2023-09-20 16:25:00,284,76.0,50.0
2023-09-20 16:25:00,285,161.0,100.0
2023-09-20 16:25:00,286,74.0,50.0
2023-09-20 16:25:00,287,155.0,100.0
2023-09-20 16:25:00,288,81.0,50.0
2023-09-20 16:25:00,289,161.0,100.0
2023-09-20 16:25:00,290,78.0,50.0
2023-09-20 16:25:00,291,0.0,0.0
2023-09-20 16:25:00,292,0.0,0.0
2023-09-20 16:25:00,293,0.0,0.0
2023-09-20 16:25:00,294,0.0,0.0
2023-09-20 16:25:00,299,180.5,123.99823
2023-09-20 16:25:00,300,180.5,123.99823
2023-09-20 16:25:00,301,179.5,123.99823
2023-09-20 16:25:00,302,179.5,123.99823
2023-09-20 16:25:00,303,219.0,132.0
2023-09-20 16:25:00,304,219.0,132.0
2023-09-20 16:25:00,305,328.801971,215.001404
2023-09-20 16:25:00,306,0.0,0.0
2023-09-20 16:25:00,307,370.0,245.605194
2023-09-20 16:25:00,308,149.5,119.995728
2023-09-20 16:25:00,309,149.5,119.995728
2023-09-20 16:25:00,310,167.0,122.0
2023-09-20 16:25:00,311,156.0,119.995728
2023-09-20 16:25:00,312,156.0,119.995728
2023-09-20 16:25:00,313,172.0,122.0
2023-09-20 16:25:00,314,0.0,0.0
2023-09-20 16:25:00,315,0.0,0.0
2023-09-20 16:25:00,316,0.0,0.0
2023-09-20 16:25:00,317,0.0,0.0
2023-09-20 16:25:00,318,0.0,0.0
2023-09-20 16:25:00,319,0.0,0.0
2023-09-20 16:25:00,320,157.5,122.0
2023-09-20 16:25:00,321,157.5,122.0
2023-09-20 16:25:00,322,176.0,136.0
2023-09-20 16:25:00,323,161.0,122.0
2023-09-20 16:25:00,324,161.0,122.0
2023-09-20 16:25:00,325,171.0,136.0
2023-09-20 16:25:00,326,0.0,0.0
2023-09-20 16:25:00,327,0.0,0.0
2023-09-20 16:25:00,328,0.0,0.0
2023-09-20 16:25:00,329,0.0,0.0
2023-09-20 16:25:00,330,0.0,0.0
2023-09-20 16:25:00,331,816.0,644.669189
2023-09-20 16:25:00,332,0.0,0.0
2023-09-20 16:25:00,333,0.0,0.0
2023-09-20 16:25:00,334,71.0,50.99826
2023-09-20 16:25:00,335,71.0,50.99826
2023-09-20 16:25:00,336,49.0,49.0
2023-09-20 16:25:00,337,0.0,0.0
2023-09-20 16:25:00,338,0.0,0.0
2023-09-20 16:25:00,339,0.0,0.0
2023-09-20 16:25:00,340,818.0,672.187744
2023-09-20 16:25:00,341,0.0,0.0
2023-09-20 16:25:00,342,166.0,135.0
2023-09-20 16:25:00,343,167.0,135.0
2023-09-20 16:25:00,344,0.0,0.0
2023-09-20 16:25:00,345,0.0,0.0
2023-09-20 16:25:00,346,114.0,80.0
2023-09-20 16:25:00,347,188.0,163.0
2023-09-20 16:25:00,348,0.0,0.0
2023-09-20 16:25:00,349,0.0,0.0
2023-09-20 16:25:00,350,0.0,0.0
2023-09-20 16:25:00,351,0.0,0.0
2023-09-20 16:25:00,352,0.0,0.0
2023-09-20 16:25:00,353,0.0,0.0
2023-09-20 16:25:00,354,0.0,0.0
2023-09-20 16:25:00,355,0.0,0.0
2023-09-20 16:25:00,356,0.0,0.0
2023-09-20 16:25:00,357,0.0,0.0
2023-09-20 16:25:00,358,0.0,0.0
2023-09-20 16:25:00,359,0.0,0.0
2023-09-20 16:25:00,360,0.0,0.0
2023-09-20 16:25:00,361,0.0,0.0
2023-09-20 16:25:00,362,0.0,0.0
2023-09-20 16:25:00,363,0.0,0.0
2023-09-20 16:25:00,366,492.0336,479.897339
2023-09-20 16:25:00,367,492.907562,479.897339
2023-09-20 16:25:00,368,86.666473,66.661575
2023-09-20 16:25:00,369,88.0,70.415375
2023-09-20 16:25:00,370,86.202972,66.203796
2023-09-20 16:25:00,371,88.0,70.415375
2023-09-20 16:25:00,372,175.0,136.848053
2023-09-20 16:25:00,373,89.922394,69.917511
2023-09-20 16:25:00,374,89.922394,69.917511
2023-09-20 16:25:00,375,86.0,69.917511
2023-09-20 16:25:00,376,163.327408,116.662704
2023-09-20 16:25:00,377,163.327408,116.662704
2023-09-20 16:25:00,378,153.0,116.662704
2023-09-20 16:25:00,379,40.5,31.0
2023-09-20 16:25:00,380,40.5,31.0
2023-09-20 16:25:00,381,25.0,24.0
2023-09-20 16:25:00,382,165.0,131.971558
2023-09-20 16:25:00,383,0.0,0.0
2023-09-20 16:25:00,384,104.0,65.985779
2023-09-20 16:25:00,385,279.5,181.090759
2023-09-20 16:25:00,386,279.5,182.418274
2023-09-20 16:25:00,387,276.0,202.0
2023-09-20 16:25:00,388,279.0,181.319641
2023-09-20 16:25:00,389,279.0,180.785583
2023-09-20 16:25:00,390,276.0,202.0
2023-09-20 16:25:00,419,300.0,190.002136
2023-09-20 16:25:00,420,300.0,190.002136
2023-09-20 16:25:00,421,272.0,190.002136
2023-09-20 16:25:00,422,261.0,180.0
2023-09-20 16:25:00,423,261.0,180.0
2023-09-20 16:25:00,432,291.0,216.0
2023-09-20 16:25:00,433,425.0,254.0
2023-09-20 16:25:00,434,278.0,180.013397
2023-09-20 16:25:00,435,278.0,180.013397
2023-09-20 16:25:00,436,278.5,180.013397
2023-09-20 16:25:00,437,278.5,180.013397
2023-09-20 16:25:00,438,281.0,208.0
2023-09-20 16:25:00,439,282.0,208.0
2023-09-20 16:25:00,440,163.5,120.0
2023-09-20 16:25:00,441,163.5,120.0
2023-09-20 16:25:00,442,174.0,120.0
2023-09-20 16:25:00,443,0.0,0.0
2023-09-20 16:25:00,444,0.0,0.0
2023-09-20 16:25:00,450,235.0,231.0
2023-09-20 16:25:00,451,114.0,114.0
2023-09-20 16:25:00,452,0.0,0.0
2023-09-20 16:25:00,453,0.0,0.0
2023-09-20 16:25:00,459,435.0,264.399994
2023-09-20 16:25:00,467,12.0,5.000153
2023-09-20 16:25:00,468,12.0,4.000366
2023-09-20 16:25:00,469,5.0,1.600391
2023-09-20 16:25:00,471,0.0,0.0
2023-09-20 16:25:00,472,209.99176,180.0
2023-09-20 16:25:00,473,105.0,90.0
2023-09-20 16:25:00,474,210.0,180.0
2023-09-20 16:25:00,475,105.0,90.0
2023-09-20 16:25:00,477,251.0,164.0
2023-09-20 16:25:00,478,251.0,164.0
2023-09-20 16:25:00,479,253.0,163.986282
2023-09-20 16:25:00,480,249.0,164.0
2023-09-20 16:25:00,481,249.0,164.0
2023-09-20 16:25:00,482,253.0,163.986282
2023-09-20 16:25:00,485,45.0,15.000916
2023-09-20 16:25:00,486,0.0,0.0
2023-09-20 16:25:00,487,0.0,0.0
2023-09-20 16:25:00,488,22.999725,13.000565
2023-09-20 16:25:00,489,990.0,795.0
2023-09-20 16:25:00,490,0.0,0.0
2023-09-20 16:25:00,491,950.0,791.0
2023-09-20 16:25:00,492,964.0,786.0
2023-09-20 16:25:00,493,986.0,795.0
2023-09-20 16:25:00,494,0.0,0.0
2023-09-20 16:25:00,495,299.999908,200.0
2023-09-20 16:25:00,496,0.0,0.0
2023-09-20 16:25:00,497,0.0,0.0
2023-09-20 16:25:00,498,0.0,0.0
2023-09-20 16:25:00,499,359.0,265.0
2023-09-20 16:25:00,501,294.5,158.003479
2023-09-20 16:25:00,502,270.445923,270.445923
2023-09-20 16:25:00,503,292.0,200.0
2023-09-20 16:25:00,507,0.0,0.0
2023-09-20 16:25:00,508,0.0,0.0
2023-09-20 16:25:00,511,0.0,0.0
2023-09-20 16:25:00,512,0.0,0.0
2023-09-20 16:25:00,513,338.0,280.0
2023-09-20 16:25:00,514,134.0,130.0
2023-09-20 16:25:00,516,0.0,0.0
2023-09-20 16:25:00,521,939.0,759.884705
2023-09-20 16:25:00,522,910.0,577.0
2023-09-20 16:25:00,523,0.0,0.0
2023-09-20 16:25:00,524,0.0,0.0
2023-09-20 16:25:00,525,0.0,0.0
2023-09-20 16:25:00,526,259.0,131.0
2023-09-20 16:25:00,527,1357.0,1058.099976
2023-09-20 16:25:00,528,259.0,131.0
2023-09-20 16:25:00,529,926.140381,708.985657
2023-09-20 16:25:00,530,926.140381,709.272766
2023-09-20 16:25:00,533,0.0,0.0
2023-09-20 16:25:00,534,0.0,0.0
2023-09-20 16:25:00,535,97.333336,31.904816
2023-09-20 16:25:00,536,97.333336,31.5
2023-09-20 16:25:00,537,0.0,0.0
2023-09-20 16:25:00,538,104.0,82.0
2023-09-20 16:25:00,539,337.0,168.0
2023-09-20 16:25:00,540,161.0,84.0
2023-09-20 16:25:00,541,75.0,50.0
2023-09-20 16:25:00,542,39.0,38.500824
2023-09-20 16:25:00,544,1012.0,795.0
2023-09-20 16:25:00,545,1012.0,795.0
2023-09-20 16:25:00,546,358.0,186.0
2023-09-20 16:25:00,547,358.0,186.0
2023-09-20 16:25:00,548,326.0,254.0
2023-09-20 16:25:00,549,239.0,120.0
2023-09-20 16:25:00,550,117.0,90.0
2023-09-20 16:25:00,554,863.207458,679.684143
2023-09-20 16:25:00,555,0.0,0.0
2023-09-20 16:25:00,556,0.0,0.0
2023-09-20 16:25:00,557,0.0,0.0
2023-09-20 16:25:00,558,0.0,0.0
2023-09-20 16:25:00,559,0.0,0.0
2023-09-20 16:25:00,560,0.0,0.0
2023-09-20 16:30:00,1,0.0,0.0
2023-09-20 16:30:00,2,50.0,20.001221
2023-09-20 16:30:00,3,467.681335,367.681335
2023-09-20 16:30:00,4,0.0,0.0
2023-09-20 16:30:00,5,480.0,330.0
2023-09-20 16:30:00,6,455.570892,364.991486
2023-09-20 16:30:00,7,111.457199,0.0
2023-09-20 16:30:00,8,465.240326,365.240326
2023-09-20 16:30:00,9,479.79837,367.673615
2023-09-20 16:30:00,10,477.045929,364.371613
2023-09-20 16:30:00,11,0.0,0.0
2023-09-20 16:30:00,12,350.0,200.0
2023-09-20 16:30:00,15,522.0,473.218292
2023-09-20 16:30:00,16,524.0,477.29245
2023-09-20 16:30:00,17,0.0,0.0
2023-09-20 16:30:00,18,459.710236,419.710236
2023-09-20 16:30:00,27,615.0,615.0
2023-09-20 16:30:00,28,612.0,612.0
2023-09-20 16:30:00,29,612.0,612.0
2023-09-20 16:30:00,33,14.844582,11.0
2023-09-20 16:30:00,36,988.0,795.0
2023-09-20 16:30:00,37,981.0,795.0
2023-09-20 16:30:00,43,366.0,267.0
2023-09-20 16:30:00,46,506.0,445.009064
2023-09-20 16:30:00,47,462.986359,409.996735
2023-09-20 16:30:00,48,462.688873,410.567047
2023-09-20 16:30:00,49,463.0,410.046295
2023-09-20 16:30:00,50,463.0,405.012726
2023-09-20 16:30:00,51,463.0,405.012726
2023-09-20 16:30:00,52,134.0,112.0
2023-09-20 16:30:00,53,134.0,112.0
2023-09-20 16:30:00,54,171.0,150.0
2023-09-20 16:30:00,55,0.0,0.0
2023-09-20 16:30:00,56,0.0,0.0
2023-09-20 16:30:00,57,0.0,0.0
2023-09-20 16:30:00,58,140.0,135.0
2023-09-20 16:30:00,59,140.0,135.0
2023-09-20 16:30:00,60,176.0,150.0
2023-09-20 16:30:00,61,0.0,0.0
2023-09-20 16:30:00,62,461.002716,388.063385
2023-09-20 16:30:00,63,0.0,0.0
2023-09-20 16:30:00,64,428.404816,347.734528
2023-09-20 16:30:00,65,399.111237,356.263214
2023-09-20 16:30:00,66,0.0,0.0
2023-09-20 16:30:00,67,424.403351,381.952179
2023-09-20 16:30:00,68,415.774323,352.791779
2023-09-20 16:30:00,69,886.803894,670.0
2023-09-20 16:30:00,70,930.410156,850.756836
2023-09-20 16:30:00,71,44.0,25.002136
2023-09-20 16:30:00,72,0.0,0.0
2023-09-20 16:30:00,73,0.0,0.0
2023-09-20 16:30:00,74,0.0,0.0
2023-09-20 16:30:00,75,0.0,0.0
2023-09-20 16:30:00,76,0.0,0.0
2023-09-20 16:30:00,77,0.0,0.0
2023-09-20 16:30:00,78,0.0,0.0
2023-09-20 16:30:00,79,0.0,0.0
2023-09-20 16:30:00,80,0.0,0.0
2023-09-20 16:30:00,83,450.564667,388.144012
2023-09-20 16:30:00,84,449.621918,388.34494
2023-09-20 16:30:00,85,449.869965,389.981934
2023-09-20 16:30:00,86,0.0,0.0
2023-09-20 16:30:00,87,0.0,0.0
2023-09-20 16:30:00,88,419.972137,339.765045
2023-09-20 16:30:00,89,455.993927,366.013214
2023-09-20 16:30:00,90,350.0,320.011017
2023-09-20 16:30:00,91,0.0,0.0
2023-09-20 16:30:00,92,881.76001,746.845947
2023-09-20 16:30:00,95,0.0,0.0
2023-09-20 16:30:00,96,165.0,120.0
2023-09-20 16:30:00,97,145.027618,112.336563
2023-09-20 16:30:00,98,145.027618,112.0
2023-09-20 16:30:00,99,0.0,0.0
2023-09-20 16:30:00,100,0.0,0.0
2023-09-20 16:30:00,101,0.0,0.0
2023-09-20 16:30:00,102,0.0,0.0
2023-09-20 16:30:00,103,0.0,0.0
2023-09-20 16:30:00,104,0.0,0.0
2023-09-20 16:30:00,105,0.0,0.0
2023-09-20 16:30:00,106,0.0,0.0
2023-09-20 16:30:00,107,0.0,0.0
2023-09-20 16:30:00,108,0.0,0.0
2023-09-20 16:30:00,112,38.5,27.001438
2023-09-20 16:30:00,113,38.5,27.001438
2023-09-20 16:30:00,114,21.0,21.0
2023-09-20 16:30:00,115,921.0,754.276123
2023-09-20 16:30:00,116,917.99292,750.045654
2023-09-20 16:30:00,117,100.0,60.000153
2023-09-20 16:30:00,118,100.0,60.000153
2023-09-20 16:30:00,119,0.0,0.0
2023-09-20 16:30:00,120,0.0,0.0
2023-09-20 16:30:00,126,11.0,8.0
2023-09-20 16:30:00,127,11.0,8.0
2023-09-20 16:30:00,128,994.0,750.0
2023-09-20 16:30:00,129,992.0,750.0
2023-09-20 16:30:00,130,0.0,0.0
2023-09-20 16:30:00,131,980.0,718.0
2023-09-20 16:30:00,132,932.0,758.0
2023-09-20 16:30:00,133,0.0,0.0
2023-09-20 16:30:00,134,281.985657,175.0
2023-09-20 16:30:00,135,291.0,231.412201
2023-09-20 16:30:00,136,159.5,109.996994
2023-09-20 16:30:00,137,159.5,109.996994
2023-09-20 16:30:00,138,183.0,122.0
2023-09-20 16:30:00,139,289.0,201.0
2023-09-20 16:30:00,140,289.0,201.0
2023-09-20 16:30:00,141,273.0,188.0
2023-09-20 16:30:00,142,169.5,88.0
2023-09-20 16:30:00,143,169.5,89.143059
2023-09-20 16:30:00,144,173.0,104.0
2023-09-20 16:30:00,145,166.5,88.436272
2023-09-20 16:30:00,146,166.5,88.436272
2023-09-20 16:30:00,147,169.0,104.0
2023-09-20 16:30:00,150,37.5,37.0
2023-09-20 16:30:00,151,37.5,37.0
2023-09-20 16:30:00,152,27.0,27.0
2023-09-20 16:30:00,153,0.0,0.0
2023-09-20 16:30:00,154,242.0,134.0
2023-09-20 16:30:00,155,123.0,67.0
2023-09-20 16:30:00,156,0.0,0.0
2023-09-20 16:30:00,158,0.0,0.0
2023-09-20 16:30:00,159,999.0,795.0
2023-09-20 16:30:00,160,997.0,795.0
2023-09-20 16:30:00,161,299.998077,220.003342
2023-09-20 16:30:00,162,0.0,0.0
2023-09-20 16:30:00,166,0.0,0.0
2023-09-20 16:30:00,167,0.0,0.0
2023-09-20 16:30:00,168,0.0,0.0
2023-09-20 16:30:00,169,0.0,0.0
2023-09-20 16:30:00,170,144.0,110.000916
2023-09-20 16:30:00,171,55.000458,55.000458
2023-09-20 16:30:00,172,142.0,107.002472
2023-09-20 16:30:00,173,0.0,0.0
2023-09-20 16:30:00,174,53.501236,53.501236
2023-09-20 16:30:00,175,0.0,0.0
2023-09-20 16:30:00,176,286.446686,154.072662
2023-09-20 16:30:00,177,157.0,106.0
2023-09-20 16:30:00,178,169.992676,115.997803
2023-09-20 16:30:00,179,169.992676,115.997803
2023-09-20 16:30:00,180,195.0,124.0
2023-09-20 16:30:00,181,154.5,115.997803
2023-09-20 16:30:00,182,154.5,115.997803
2023-09-20 16:30:00,183,179.0,120.0
2023-09-20 16:30:00,184,0.0,0.0
2023-09-20 16:30:00,185,0.0,0.0
2023-09-20 16:30:00,186,0.0,0.0
2023-09-20 16:30:00,187,156.0,115.997803
2023-09-20 16:30:00,188,156.0,115.997803
2023-09-20 16:30:00,189,181.0,120.0
2023-09-20 16:30:00,190,994.0,795.0
2023-09-20 16:30:00,191,993.0,795.0
2023-09-20 16:30:00,193,12.578156,11.999903
2023-09-20 16:30:00,194,0.0,0.0
2023-09-20 16:30:00,195,25.72805,10.0
2023-09-20 16:30:00,196,0.0,0.0
2023-09-20 16:30:00,197,0.0,0.0
2023-09-20 16:30:00,198,200.0,121.04158
2023-09-20 16:30:00,200,0.0,0.0
2023-09-20 16:30:00,207,71.480148,71.155121
2023-09-20 16:30:00,208,0.0,0.0
2023-09-20 16:30:00,209,75.0,74.84024
2023-09-20 16:30:00,210,75.0,60.0
2023-09-20 16:30:00,211,73.901794,73.791916
2023-09-20 16:30:00,212,141.0,141.0
2023-09-20 16:30:00,213,0.0,0.0
2023-09-20 16:30:00,214,0.0,0.0
2023-09-20 16:30:00,215,0.0,0.0
2023-09-20 16:30:00,216,0.0,0.0
2023-09-20 16:30:00,217,26.75,20.99826
2023-09-20 16:30:00,218,26.75,20.99826
2023-09-20 16:30:00,219,26.75,20.99826
2023-09-20 16:30:00,220,26.75,20.99826
2023-09-20 16:30:00,231,297.512146,270.0
2023-09-20 16:30:00,232,72.692841,0.0
2023-09-20 16:30:00,233,66.841087,0.0
2023-09-20 16:30:00,234,298.697021,270.0
2023-09-20 16:30:00,237,0.0,0.0
2023-09-20 16:30:00,238,0.0,0.0
2023-09-20 16:30:00,240,284.0,200.0
2023-09-20 16:30:00,241,143.0,100.0
2023-09-20 16:30:00,242,154.0,139.0
2023-09-20 16:30:00,243,173.5,171.0
2023-09-20 16:30:00,244,173.5,171.0
2023-09-20 16:30:00,247,76.0,75.0
2023-09-20 16:30:00,248,65.0,26.5
2023-09-20 16:30:00,249,162.666672,99.590454
2023-09-20 16:30:00,250,162.666672,99.425659
2023-09-20 16:30:00,251,162.666672,99.590454
2023-09-20 16:30:00,252,256.0,195.0
2023-09-20 16:30:00,253,107.0,65.0
2023-09-20 16:30:00,254,39.0,32.49855
2023-09-20 16:30:00,255,251.0,167.0
2023-09-20 16:30:00,256,251.0,167.0
2023-09-20 16:30:00,257,266.0,216.0
2023-09-20 16:30:00,258,253.0,162.007477
2023-09-20 16:30:00,259,253.0,162.007477
2023-09-20 16:30:00,260,248.0,208.0
2023-09-20 16:30:00,264,10.000229,5.000229
2023-09-20 16:30:00,265,10.000229,5.000229
2023-09-20 16:30:00,266,299.988098,230.0
2023-09-20 16:30:00,267,0.0,0.0
2023-09-20 16:30:00,268,237.0,131.0
2023-09-20 16:30:00,269,237.0,131.0
2023-09-20 16:30:00,270,241.0,131.0
2023-09-20 16:30:00,271,82.819855,75.0
2023-09-20 16:30:00,272,84.822235,75.0
2023-09-20 16:30:00,273,84.822235,75.0
2023-09-20 16:30:00,274,112.5,112.5
2023-09-20 16:30:00,275,160.0,100.0
2023-09-20 16:30:00,276,78.0,50.0
2023-09-20 16:30:00,277,0.0,0.0
2023-09-20 16:30:00,278,0.0,0.0
2023-09-20 16:30:00,279,161.0,100.0
2023-09-20 16:30:00,280,74.0,50.0
2023-09-20 16:30:00,281,162.0,100.0
2023-09-20 16:30:00,282,76.0,50.0
2023-09-20 16:30:00,283,161.0,100.0
2023-09-20 16:30:00,284,76.0,50.0
2023-09-20 16:30:00,285,161.0,100.0
2023-09-20 16:30:00,286,74.0,50.0
2023-09-20 16:30:00,287,155.0,100.0
2023-09-20 16:30:00,288,81.0,50.0
2023-09-20 16:30:00,289,161.0,100.0
2023-09-20 16:30:00,290,78.0,50.0
2023-09-20 16:30:00,291,0.0,0.0
2023-09-20 16:30:00,292,0.0,0.0
2023-09-20 16:30:00,293,0.0,0.0
2023-09-20 16:30:00,294,0.0,0.0
2023-09-20 16:30:00,299,180.5,123.99823
2023-09-20 16:30:00,300,180.5,123.99823
2023-09-20 16:30:00,301,179.5,123.99823
2023-09-20 16:30:00,302,179.5,123.99823
2023-09-20 16:30:00,303,219.0,132.0
2023-09-20 16:30:00,304,219.0,132.0
2023-09-20 16:30:00,305,319.030914,215.001404
2023-09-20 16:30:00,306,0.0,0.0
2023-09-20 16:30:00,307,370.0,222.782074
2023-09-20 16:30:00,308,149.5,119.995728
2023-09-20 16:30:00,309,149.5,119.995728
2023-09-20 16:30:00,310,167.0,122.0
2023-09-20 16:30:00,311,156.0,119.995728
2023-09-20 16:30:00,312,156.0,119.995728
2023-09-20 16:30:00,313,172.0,122.0
2023-09-20 16:30:00,314,0.0,0.0
2023-09-20 16:30:00,315,0.0,0.0
2023-09-20 16:30:00,316,0.0,0.0
2023-09-20 16:30:00,317,0.0,0.0
2023-09-20 16:30:00,318,0.0,0.0
2023-09-20 16:30:00,319,0.0,0.0
2023-09-20 16:30:00,320,157.5,122.0
2023-09-20 16:30:00,321,157.5,122.0
2023-09-20 16:30:00,322,176.0,136.0
2023-09-20 16:30:00,323,161.0,122.0
2023-09-20 16:30:00,324,161.0,122.0
2023-09-20 16:30:00,325,171.0,136.0
2023-09-20 16:30:00,326,0.0,0.0
2023-09-20 16:30:00,327,0.0,0.0
2023-09-20 16:30:00,328,0.0,0.0
2023-09-20 16:30:00,329,0.0,0.0
2023-09-20 16:30:00,330,0.0,0.0
2023-09-20 16:30:00,331,816.0,644.917358
2023-09-20 16:30:00,332,0.0,0.0
2023-09-20 16:30:00,333,0.0,0.0
2023-09-20 16:30:00,334,71.0,50.99826
2023-09-20 16:30:00,335,71.0,50.99826
2023-09-20 16:30:00,336,49.0,49.0
2023-09-20 16:30:00,337,0.0,0.0
2023-09-20 16:30:00,338,0.0,0.0
2023-09-20 16:30:00,339,0.0,0.0
2023-09-20 16:30:00,340,818.0,671.855835
2023-09-20 16:30:00,341,0.0,0.0
2023-09-20 16:30:00,342,166.0,135.0
2023-09-20 16:30:00,343,167.0,135.0
2023-09-20 16:30:00,344,0.0,0.0
2023-09-20 16:30:00,345,0.0,0.0
2023-09-20 16:30:00,346,114.0,80.0
2023-09-20 16:30:00,347,188.0,163.0
2023-09-20 16:30:00,348,0.0,0.0
2023-09-20 16:30:00,349,0.0,0.0
2023-09-20 16:30:00,350,0.0,0.0
2023-09-20 16:30:00,351,0.0,0.0
2023-09-20 16:30:00,352,0.0,0.0
2023-09-20 16:30:00,353,0.0,0.0
2023-09-20 16:30:00,354,0.0,0.0
2023-09-20 16:30:00,355,0.0,0.0
2023-09-20 16:30:00,356,0.0,0.0
2023-09-20 16:30:00,357,0.0,0.0
2023-09-20 16:30:00,358,0.0,0.0
2023-09-20 16:30:00,359,0.0,0.0
2023-09-20 16:30:00,360,0.0,0.0
2023-09-20 16:30:00,361,0.0,0.0
2023-09-20 16:30:00,362,0.0,0.0
2023-09-20 16:30:00,363,0.0,0.0
2023-09-20 16:30:00,366,492.0336,479.897339
2023-09-20 16:30:00,367,492.907562,479.897339
2023-09-20 16:30:00,368,86.643585,66.644409
2023-09-20 16:30:00,369,88.0,70.415375
2023-09-20 16:30:00,370,86.185791,66.180908
2023-09-20 16:30:00,371,88.0,70.415375
2023-09-20 16:30:00,372,175.0,136.828033
2023-09-20 16:30:00,373,89.922394,69.917511
2023-09-20 16:30:00,374,89.922394,69.917511
2023-09-20 16:30:00,375,86.0,69.917511
2023-09-20 16:30:00,376,163.327408,116.662704
2023-09-20 16:30:00,377,163.327408,116.662704
2023-09-20 16:30:00,378,153.0,116.662704
2023-09-20 16:30:00,379,40.5,31.0
2023-09-20 16:30:00,380,40.5,31.0
2023-09-20 16:30:00,381,25.0,24.0
2023-09-20 16:30:00,382,165.0,131.971558
2023-09-20 16:30:00,383,0.0,0.0
2023-09-20 16:30:00,384,104.0,65.985779
2023-09-20 16:30:00,385,279.5,181.044983
2023-09-20 16:30:00,386,279.5,181.533264
2023-09-20 16:30:00,387,276.0,202.0
2023-09-20 16:30:00,388,279.0,181.273865
2023-09-20 16:30:00,389,279.0,180.785583
2023-09-20 16:30:00,390,276.0,202.0
2023-09-20 16:30:00,419,300.0,190.002136
2023-09-20 16:30:00,420,300.0,190.002136
2023-09-20 16:30:00,421,272.0,190.002136
2023-09-20 16:30:00,422,261.0,180.0
2023-09-20 16:30:00,423,261.0,180.0
2023-09-20 16:30:00,432,291.0,216.0
2023-09-20 16:30:00,433,425.0,254.0
2023-09-20 16:30:00,434,278.0,180.013397
2023-09-20 16:30:00,435,278.0,180.013397
2023-09-20 16:30:00,436,278.5,180.013397
2023-09-20 16:30:00,437,278.5,180.013397
2023-09-20 16:30:00,438,281.0,208.0
2023-09-20 16:30:00,439,282.0,208.0
2023-09-20 16:30:00,440,163.5,120.0
2023-09-20 16:30:00,441,163.5,120.0
2023-09-20 16:30:00,442,174.0,120.0
2023-09-20 16:30:00,443,0.0,0.0
2023-09-20 16:30:00,444,0.0,0.0
2023-09-20 16:30:00,450,235.0,231.0
2023-09-20 16:30:00,451,114.0,114.0
2023-09-20 16:30:00,452,0.0,0.0
2023-09-20 16:30:00,453,0.0,0.0
2023-09-20 16:30:00,459,411.717651,264.399994
2023-09-20 16:30:00,467,12.0,5.000153
2023-09-20 16:30:00,468,12.0,4.000366
2023-09-20 16:30:00,469,5.0,1.600391
2023-09-20 16:30:00,471,0.0,0.0
2023-09-20 16:30:00,472,209.99176,180.0
2023-09-20 16:30:00,473,105.0,90.0
2023-09-20 16:30:00,474,210.0,180.0
2023-09-20 16:30:00,475,105.0,90.0
2023-09-20 16:30:00,477,251.0,164.0
2023-09-20 16:30:00,478,251.0,164.0
2023-09-20 16:30:00,479,253.0,163.986282
2023-09-20 16:30:00,480,249.0,164.0
2023-09-20 16:30:00,481,249.0,164.0
2023-09-20 16:30:00,482,253.0,163.986282
2023-09-20 16:30:00,485,45.0,15.000916
2023-09-20 16:30:00,486,0.0,0.0
2023-09-20 16:30:00,487,0.0,0.0
2023-09-20 16:30:00,488,22.999725,13.000565
2023-09-20 16:30:00,489,990.0,795.0
2023-09-20 16:30:00,490,0.0,0.0
2023-09-20 16:30:00,491,950.0,791.0
2023-09-20 16:30:00,492,964.0,786.0
2023-09-20 16:30:00,493,986.0,795.0
2023-09-20 16:30:00,494,0.0,0.0
2023-09-20 16:30:00,495,299.999908,200.0
2023-09-20 16:30:00,496,0.0,0.0
2023-09-20 16:30:00,497,0.0,0.0
2023-09-20 16:30:00,498,0.0,0.0
2023-09-20 16:30:00,499,359.0,265.0
2023-09-20 16:30:00,501,294.5,158.003479
2023-09-20 16:30:00,502,260.328979,260.328979
2023-09-20 16:30:00,503,292.0,200.0
2023-09-20 16:30:00,507,0.0,0.0
2023-09-20 16:30:00,508,0.0,0.0
2023-09-20 16:30:00,511,0.0,0.0
2023-09-20 16:30:00,512,0.0,0.0
2023-09-20 16:30:00,513,338.0,280.0
2023-09-20 16:30:00,514,134.0,130.0
2023-09-20 16:30:00,516,0.0,0.0
2023-09-20 16:30:00,521,939.0,758.764404
2023-09-20 16:30:00,522,910.0,577.0
2023-09-20 16:30:00,523,0.0,0.0
2023-09-20 16:30:00,524,0.0,0.0
2023-09-20 16:30:00,525,0.0,0.0
2023-09-20 16:30:00,526,259.0,131.0
2023-09-20 16:30:00,527,1357.0,1058.099976
2023-09-20 16:30:00,528,259.0,131.0
2023-09-20 16:30:00,529,926.140381,702.245056
2023-09-20 16:30:00,530,926.140381,700.235046
2023-09-20 16:30:00,533,0.0,0.0
2023-09-20 16:30:00,534,0.0,0.0
2023-09-20 16:30:00,535,97.333336,32.087921
2023-09-20 16:30:00,536,97.333336,31.5
2023-09-20 16:30:00,537,0.0,0.0
2023-09-20 16:30:00,538,104.0,82.0
2023-09-20 16:30:00,539,337.0,168.0
2023-09-20 16:30:00,540,161.0,84.0
2023-09-20 16:30:00,541,75.0,50.0
2023-09-20 16:30:00,542,39.0,38.500824
2023-09-20 16:30:00,544,1012.0,795.0
2023-09-20 16:30:00,545,1012.0,795.0
2023-09-20 16:30:00,546,358.0,186.0
2023-09-20 16:30:00,547,358.0,186.0
2023-09-20 16:30:00,548,326.0,254.0
2023-09-20 16:30:00,549,239.0,120.0
2023-09-20 16:30:00,550,117.0,90.0
2023-09-20 16:30:00,554,863.207458,665.0
2023-09-20 16:30:00,555,0.0,0.0
2023-09-20 16:30:00,556,0.0,0.0
2023-09-20 16:30:00,557,0.0,0.0
2023-09-20 16:30:00,558,0.0,0.0
2023-09-20 16:30:00,559,0.0,0.0
2023-09-20 16:30:00,560,0.0,0.0
2023-09-20 16:35:00,1,0.0,0.0
2023-09-20 16:35:00,2,50.0,20.001221
2023-09-20 16:35:00,3,453.163422,364.991486
2023-09-20 16:35:00,4,0.0,0.0
2023-09-20 16:35:00,5,480.0,330.0
2023-09-20 16:35:00,6,448.510773,364.991486
2023-09-20 16:35:00,7,106.930771,0.0
2023-09-20 16:35:00,8,452.733276,364.991486
2023-09-20 16:35:00,9,479.79837,365.293274
2023-09-20 16:35:00,10,477.045929,366.438354
2023-09-20 16:35:00,11,0.0,0.0
2023-09-20 16:35:00,12,350.0,200.0
2023-09-20 16:35:00,15,522.0,476.413574
2023-09-20 16:35:00,16,524.0,480.167297
2023-09-20 16:35:00,17,0.0,0.0
2023-09-20 16:35:00,18,465.706909,425.706909
2023-09-20 16:35:00,27,615.0,615.0
2023-09-20 16:35:00,28,612.0,612.0
2023-09-20 16:35:00,29,612.0,612.0
2023-09-20 16:35:00,33,14.844582,11.0
2023-09-20 16:35:00,36,988.0,795.0
2023-09-20 16:35:00,37,981.0,795.0
2023-09-20 16:35:00,43,370.489441,267.0
2023-09-20 16:35:00,46,506.0,445.278625
2023-09-20 16:35:00,47,462.986359,409.996735
2023-09-20 16:35:00,48,462.688873,409.872833
2023-09-20 16:35:00,49,462.787994,410.021515
2023-09-20 16:35:00,50,463.0,405.012726
2023-09-20 16:35:00,51,463.0,405.012726
2023-09-20 16:35:00,52,134.0,112.0
2023-09-20 16:35:00,53,134.0,112.0
2023-09-20 16:35:00,54,171.0,150.0
2023-09-20 16:35:00,55,0.0,0.0
2023-09-20 16:35:00,56,0.0,0.0
2023-09-20 16:35:00,57,0.0,0.0
2023-09-20 16:35:00,58,140.0,135.0
2023-09-20 16:35:00,59,140.0,135.0
2023-09-20 16:35:00,60,176.0,150.0
2023-09-20 16:35:00,61,0.0,0.0
2023-09-20 16:35:00,62,461.002716,392.542236
2023-09-20 16:35:00,63,0.0,0.0
2023-09-20 16:35:00,64,428.404816,349.001251
2023-09-20 16:35:00,65,399.309601,356.263214
2023-09-20 16:35:00,66,0.0,0.0
2023-09-20 16:35:00,67,424.403351,381.952179
2023-09-20 16:35:00,68,415.774323,352.618195
2023-09-20 16:35:00,69,886.803894,670.0
2023-09-20 16:35:00,70,930.410156,850.756836
2023-09-20 16:35:00,71,44.0,25.002136
2023-09-20 16:35:00,72,0.0,0.0
2023-09-20 16:35:00,73,0.0,0.0
2023-09-20 16:35:00,74,0.0,0.0
2023-09-20 16:35:00,75,0.0,0.0
2023-09-20 16:35:00,76,0.0,0.0
2023-09-20 16:35:00,77,0.0,0.0
2023-09-20 16:35:00,78,0.0,0.0
2023-09-20 16:35:00,79,0.0,0.0
2023-09-20 16:35:00,80,0.0,0.0
2023-09-20 16:35:00,83,450.564667,395.870697
2023-09-20 16:35:00,84,449.621918,394.894623
2023-09-20 16:35:00,85,449.894867,394.98056
2023-09-20 16:35:00,86,0.0,0.0
2023-09-20 16:35:00,87,0.0,0.0
2023-09-20 16:35:00,88,419.972137,341.528839
2023-09-20 16:35:00,89,455.993927,372.417114
2023-09-20 16:35:00,90,350.0,320.011017
2023-09-20 16:35:00,91,0.0,0.0
2023-09-20 16:35:00,92,881.76001,746.9375
2023-09-20 16:35:00,95,0.0,0.0
2023-09-20 16:35:00,96,165.0,120.0
2023-09-20 16:35:00,97,145.027618,112.080215
2023-09-20 16:35:00,98,145.027618,112.0
2023-09-20 16:35:00,99,0.0,0.0
2023-09-20 16:35:00,100,0.0,0.0
2023-09-20 16:35:00,101,0.0,0.0
2023-09-20 16:35:00,102,0.0,0.0
2023-09-20 16:35:00,103,0.0,0.0
2023-09-20 16:35:00,104,0.0,0.0
2023-09-20 16:35:00,105,0.0,0.0
2023-09-20 16:35:00,106,0.0,0.0
2023-09-20 16:35:00,107,0.0,0.0
2023-09-20 16:35:00,108,0.0,0.0
2023-09-20 16:35:00,112,38.5,27.001438
2023-09-20 16:35:00,113,38.5,27.001438
2023-09-20 16:35:00,114,21.0,21.0
2023-09-20 16:35:00,115,921.0,772.463806
2023-09-20 16:35:00,116,917.99292,783.633667
2023-09-20 16:35:00,117,100.0,60.000153
2023-09-20 16:35:00,118,100.0,60.000153
2023-09-20 16:35:00,119,0.0,0.0
2023-09-20 16:35:00,120,0.0,0.0
2023-09-20 16:35:00,126,11.0,8.0
2023-09-20 16:35:00,127,11.0,8.0
2023-09-20 16:35:00,128,994.0,750.0
2023-09-20 16:35:00,129,992.0,750.0
2023-09-20 16:35:00,130,0.0,0.0
2023-09-20 16:35:00,131,980.0,718.0
2023-09-20 16:35:00,132,932.0,758.0
2023-09-20 16:35:00,133,0.0,0.0
2023-09-20 16:35:00,134,281.985657,175.0
2023-09-20 16:35:00,135,291.0,233.824188
2023-09-20 16:35:00,136,159.5,109.996994
2023-09-20 16:35:00,137,159.5,109.996994
2023-09-20 16:35:00,138,183.0,122.0
2023-09-20 16:35:00,139,289.0,201.0
2023-09-20 16:35:00,140,289.0,201.0
2023-09-20 16:35:00,141,273.0,188.0
2023-09-20 16:35:00,142,169.5,88.0
2023-09-20 16:35:00,143,169.5,88.907463
2023-09-20 16:35:00,144,173.0,104.0
2023-09-20 16:35:00,145,166.5,88.436272
2023-09-20 16:35:00,146,166.5,88.200645
2023-09-20 16:35:00,147,169.0,104.0
2023-09-20 16:35:00,150,37.5,37.0
2023-09-20 16:35:00,151,37.5,37.0
2023-09-20 16:35:00,152,27.0,27.0
2023-09-20 16:35:00,153,0.0,0.0
2023-09-20 16:35:00,154,242.0,134.0
2023-09-20 16:35:00,155,123.0,67.0
2023-09-20 16:35:00,156,0.0,0.0
2023-09-20 16:35:00,158,0.0,0.0
2023-09-20 16:35:00,159,999.0,795.0
2023-09-20 16:35:00,160,997.0,795.0
2023-09-20 16:35:00,161,299.998077,220.003342
2023-09-20 16:35:00,162,0.0,0.0
2023-09-20 16:35:00,166,0.0,0.0
2023-09-20 16:35:00,167,0.0,0.0
2023-09-20 16:35:00,168,0.0,0.0
2023-09-20 16:35:00,169,0.0,0.0
2023-09-20 16:35:00,170,144.0,110.000916
2023-09-20 16:35:00,171,55.000458,55.000458
2023-09-20 16:35:00,172,142.0,107.002472
2023-09-20 16:35:00,173,0.0,0.0
2023-09-20 16:35:00,174,53.501236,53.501236
2023-09-20 16:35:00,175,0.0,0.0
2023-09-20 16:35:00,176,286.008026,153.633942
2023-09-20 16:35:00,177,157.0,106.0
2023-09-20 16:35:00,178,169.992676,115.997803
2023-09-20 16:35:00,179,169.992676,115.997803
2023-09-20 16:35:00,180,195.0,124.0
2023-09-20 16:35:00,181,154.5,115.997803
2023-09-20 16:35:00,182,154.5,115.997803
2023-09-20 16:35:00,183,179.0,120.0
2023-09-20 16:35:00,184,0.0,0.0
2023-09-20 16:35:00,185,0.0,0.0
2023-09-20 16:35:00,186,0.0,0.0
2023-09-20 16:35:00,187,156.0,115.997803
2023-09-20 16:35:00,188,156.0,115.997803
2023-09-20 16:35:00,189,181.0,120.0
2023-09-20 16:35:00,190,994.0,795.0
2023-09-20 16:35:00,191,993.0,795.0
2023-09-20 16:35:00,193,12.578156,11.999903
2023-09-20 16:35:00,194,0.0,0.0
2023-09-20 16:35:00,195,25.72805,10.0
2023-09-20 16:35:00,196,0.0,0.0
2023-09-20 16:35:00,197,0.0,0.0
2023-09-20 16:35:00,198,200.0,120.962997
2023-09-20 16:35:00,200,0.0,0.0
2023-09-20 16:35:00,207,71.718185,71.63121
2023-09-20 16:35:00,208,0.0,0.0
2023-09-20 16:35:00,209,75.0,60.0
2023-09-20 16:35:00,210,75.0,60.0
2023-09-20 16:35:00,211,74.831085,74.400772
2023-09-20 16:35:00,212,141.0,141.0
2023-09-20 16:35:00,213,0.0,0.0
2023-09-20 16:35:00,214,0.0,0.0
2023-09-20 16:35:00,215,0.0,0.0
2023-09-20 16:35:00,216,0.0,0.0
2023-09-20 16:35:00,217,26.75,20.99826
2023-09-20 16:35:00,218,26.75,20.99826
2023-09-20 16:35:00,219,26.75,20.99826
2023-09-20 16:35:00,220,26.75,20.99826
2023-09-20 16:35:00,231,296.543243,270.0
2023-09-20 16:35:00,232,45.742077,0.0
2023-09-20 16:35:00,233,40.273205,0.0
2023-09-20 16:35:00,234,297.306671,270.0
2023-09-20 16:35:00,237,0.0,0.0
2023-09-20 16:35:00,238,0.0,0.0
2023-09-20 16:35:00,240,284.0,200.0
2023-09-20 16:35:00,241,143.0,100.0
2023-09-20 16:35:00,242,154.0,139.0
2023-09-20 16:35:00,243,173.5,171.0
2023-09-20 16:35:00,244,173.5,171.0
2023-09-20 16:35:00,247,76.0,75.0
2023-09-20 16:35:00,248,65.0,26.5
2023-09-20 16:35:00,249,162.666672,99.553833
2023-09-20 16:35:00,250,162.666672,99.370728
2023-09-20 16:35:00,251,162.666672,99.700317
2023-09-20 16:35:00,252,256.0,195.0
2023-09-20 16:35:00,253,107.0,65.0
2023-09-20 16:35:00,254,39.0,32.49855
2023-09-20 16:35:00,255,251.0,167.0
2023-09-20 16:35:00,256,251.0,167.0
2023-09-20 16:35:00,257,266.0,216.0
2023-09-20 16:35:00,258,253.0,162.007477
2023-09-20 16:35:00,259,253.0,162.007477
2023-09-20 16:35:00,260,248.0,208.0
2023-09-20 16:35:00,264,10.000229,5.000229
2023-09-20 16:35:00,265,10.000229,5.000229
2023-09-20 16:35:00,266,299.988098,230.0
2023-09-20 16:35:00,267,0.0,0.0
2023-09-20 16:35:00,268,237.0,131.0
2023-09-20 16:35:00,269,237.0,131.0
2023-09-20 16:35:00,270,241.0,131.0
2023-09-20 16:35:00,271,82.819855,75.0
2023-09-20 16:35:00,272,84.822235,75.0
2023-09-20 16:35:00,273,84.822235,75.0
2023-09-20 16:35:00,274,112.5,112.5
2023-09-20 16:35:00,275,160.0,100.0
2023-09-20 16:35:00,276,78.0,50.0
2023-09-20 16:35:00,277,0.0,0.0
2023-09-20 16:35:00,278,0.0,0.0
2023-09-20 16:35:00,279,161.0,100.0
2023-09-20 16:35:00,280,74.0,50.0
2023-09-20 16:35:00,281,162.0,100.0
2023-09-20 16:35:00,282,76.0,50.0
2023-09-20 16:35:00,283,161.0,100.0
2023-09-20 16:35:00,284,76.0,50.0
2023-09-20 16:35:00,285,161.0,100.0
2023-09-20 16:35:00,286,74.0,50.0
2023-09-20 16:35:00,287,155.0,100.0
2023-09-20 16:35:00,288,81.0,50.0
2023-09-20 16:35:00,289,161.0,100.0
2023-09-20 16:35:00,290,78.0,50.0
2023-09-20 16:35:00,291,0.0,0.0
2023-09-20 16:35:00,292,0.0,0.0
2023-09-20 16:35:00,293,0.0,0.0
2023-09-20 16:35:00,294,0.0,0.0
2023-09-20 16:35:00,299,180.5,123.99823
2023-09-20 16:35:00,300,180.5,123.99823
2023-09-20 16:35:00,301,179.5,123.99823
2023-09-20 16:35:00,302,179.5,123.99823
2023-09-20 16:35:00,303,219.0,132.0
2023-09-20 16:35:00,304,219.0,132.0
2023-09-20 16:35:00,305,310.622528,215.001404
2023-09-20 16:35:00,306,0.0,0.0
2023-09-20 16:35:00,307,370.0,230.777435
2023-09-20 16:35:00,308,149.5,119.995728
2023-09-20 16:35:00,309,149.5,119.995728
2023-09-20 16:35:00,310,167.0,122.0
2023-09-20 16:35:00,311,156.0,119.995728
2023-09-20 16:35:00,312,156.0,119.995728
2023-09-20 16:35:00,313,172.0,122.0
2023-09-20 16:35:00,314,0.0,0.0
2023-09-20 16:35:00,315,0.0,0.0
2023-09-20 16:35:00,316,0.0,0.0
2023-09-20 16:35:00,317,0.0,0.0
2023-09-20 16:35:00,318,0.0,0.0
2023-09-20 16:35:00,319,0.0,0.0
2023-09-20 16:35:00,320,157.5,122.0
2023-09-20 16:35:00,321,157.5,122.0
2023-09-20 16:35:00,322,176.0,136.0
2023-09-20 16:35:00,323,161.0,122.0
2023-09-20 16:35:00,324,161.0,122.0
2023-09-20 16:35:00,325,171.0,136.0
2023-09-20 16:35:00,326,0.0,0.0
2023-09-20 16:35:00,327,0.0,0.0
2023-09-20 16:35:00,328,0.0,0.0
2023-09-20 16:35:00,329,0.0,0.0
2023-09-20 16:35:00,330,0.0,0.0
2023-09-20 16:35:00,331,816.0,651.274536
2023-09-20 16:35:00,332,0.0,0.0
2023-09-20 16:35:00,333,0.0,0.0
2023-09-20 16:35:00,334,71.0,50.99826
2023-09-20 16:35:00,335,71.0,50.99826
2023-09-20 16:35:00,336,49.0,49.0
2023-09-20 16:35:00,337,0.0,0.0
2023-09-20 16:35:00,338,0.0,0.0
2023-09-20 16:35:00,339,0.0,0.0
2023-09-20 16:35:00,340,818.0,671.689819
2023-09-20 16:35:00,341,0.0,0.0
2023-09-20 16:35:00,342,166.0,135.0
2023-09-20 16:35:00,343,167.0,135.0
2023-09-20 16:35:00,344,0.0,0.0
2023-09-20 16:35:00,345,0.0,0.0
2023-09-20 16:35:00,346,114.0,80.0
2023-09-20 16:35:00,347,188.0,163.0
2023-09-20 16:35:00,348,0.0,0.0
2023-09-20 16:35:00,349,0.0,0.0
2023-09-20 16:35:00,350,0.0,0.0
2023-09-20 16:35:00,351,0.0,0.0
2023-09-20 16:35:00,352,0.0,0.0
2023-09-20 16:35:00,353,0.0,0.0
2023-09-20 16:35:00,354,0.0,0.0
2023-09-20 16:35:00,355,0.0,0.0
2023-09-20 16:35:00,356,0.0,0.0
2023-09-20 16:35:00,357,0.0,0.0
2023-09-20 16:35:00,358,0.0,0.0
2023-09-20 16:35:00,359,0.0,0.0
2023-09-20 16:35:00,360,0.0,0.0
2023-09-20 16:35:00,361,0.0,0.0
2023-09-20 16:35:00,362,0.0,0.0
2023-09-20 16:35:00,363,0.0,0.0
2023-09-20 16:35:00,366,492.0336,479.897339
2023-09-20 16:35:00,367,492.907562,479.897339
2023-09-20 16:35:00,368,87.129974,67.125076
2023-09-20 16:35:00,369,88.0,70.415375
2023-09-20 16:35:00,370,86.449005,66.44986
2023-09-20 16:35:00,371,88.0,70.415375
2023-09-20 16:35:00,372,175.0,137.20285
2023-09-20 16:35:00,373,89.922394,69.917511
2023-09-20 16:35:00,374,89.922394,69.917511
2023-09-20 16:35:00,375,86.0,69.917511
2023-09-20 16:35:00,376,163.327408,116.662704
2023-09-20 16:35:00,377,163.327408,116.662704
2023-09-20 16:35:00,378,153.0,116.662704
2023-09-20 16:35:00,379,40.5,31.0
2023-09-20 16:35:00,380,40.5,31.0
2023-09-20 16:35:00,381,25.0,24.0
2023-09-20 16:35:00,382,165.0,131.971558
2023-09-20 16:35:00,383,0.0,0.0
2023-09-20 16:35:00,384,104.0,65.985779
2023-09-20 16:35:00,385,279.5,181.044983
2023-09-20 16:35:00,386,279.5,181.487488
2023-09-20 16:35:00,387,276.0,202.0
2023-09-20 16:35:00,388,279.0,181.319641
2023-09-20 16:35:00,389,279.0,180.785583
2023-09-20 16:35:00,390,276.0,202.0
2023-09-20 16:35:00,419,300.0,190.002136
2023-09-20 16:35:00,420,300.0,190.002136
2023-09-20 16:35:00,421,272.0,190.002136
2023-09-20 16:35:00,422,261.0,180.0
2023-09-20 16:35:00,423,261.0,180.0
2023-09-20 16:35:00,432,291.0,216.0
2023-09-20 16:35:00,433,425.0,254.0
2023-09-20 16:35:00,434,278.0,180.013397
2023-09-20 16:35:00,435,278.0,180.013397
2023-09-20 16:35:00,436,278.5,180.013397
2023-09-20 16:35:00,437,278.5,180.013397
2023-09-20 16:35:00,438,281.0,208.0
2023-09-20 16:35:00,439,282.0,208.0
2023-09-20 16:35:00,440,163.5,120.0
2023-09-20 16:35:00,441,163.5,120.0
2023-09-20 16:35:00,442,174.0,120.0
2023-09-20 16:35:00,443,0.0,0.0
2023-09-20 16:35:00,444,0.0,0.0
2023-09-20 16:35:00,450,235.0,231.0
2023-09-20 16:35:00,451,114.0,114.0
2023-09-20 16:35:00,452,0.0,0.0
2023-09-20 16:35:00,453,0.0,0.0
2023-09-20 16:35:00,459,405.770203,264.399994
2023-09-20 16:35:00,467,12.0,5.000153
2023-09-20 16:35:00,468,12.0,4.000366
2023-09-20 16:35:00,469,5.0,1.600391
2023-09-20 16:35:00,471,0.0,0.0
2023-09-20 16:35:00,472,209.99176,180.0
2023-09-20 16:35:00,473,105.0,90.0
2023-09-20 16:35:00,474,210.0,180.0
2023-09-20 16:35:00,475,105.0,90.0
2023-09-20 16:35:00,477,251.0,164.0
2023-09-20 16:35:00,478,251.0,164.0
2023-09-20 16:35:00,479,253.0,163.986282
2023-09-20 16:35:00,480,249.0,164.0
2023-09-20 16:35:00,481,249.0,164.0
2023-09-20 16:35:00,482,253.0,163.986282
2023-09-20 16:35:00,485,45.0,15.000916
2023-09-20 16:35:00,486,0.0,0.0
2023-09-20 16:35:00,487,0.0,0.0
2023-09-20 16:35:00,488,22.999725,13.000565
2023-09-20 16:35:00,489,990.0,795.0
2023-09-20 16:35:00,490,0.0,0.0
2023-09-20 16:35:00,491,950.0,791.0
2023-09-20 16:35:00,492,964.0,786.0
2023-09-20 16:35:00,493,986.0,795.0
2023-09-20 16:35:00,494,0.0,0.0
2023-09-20 16:35:00,495,299.999908,200.0
2023-09-20 16:35:00,496,0.0,0.0
2023-09-20 16:35:00,497,0.0,0.0
2023-09-20 16:35:00,498,0.0,0.0
2023-09-20 16:35:00,499,359.0,265.0
2023-09-20 16:35:00,501,294.5,158.003479
2023-09-20 16:35:00,502,272.963623,272.963623
2023-09-20 16:35:00,503,292.0,200.0
2023-09-20 16:35:00,507,0.0,0.0
2023-09-20 16:35:00,508,0.0,0.0
2023-09-20 16:35:00,511,0.0,0.0
2023-09-20 16:35:00,512,0.0,0.0
2023-09-20 16:35:00,513,338.0,280.0
2023-09-20 16:35:00,514,134.0,130.0
2023-09-20 16:35:00,516,0.0,0.0
2023-09-20 16:35:00,521,939.0,777.912659
2023-09-20 16:35:00,522,910.0,577.0
2023-09-20 16:35:00,523,0.0,0.0
2023-09-20 16:35:00,524,0.0,0.0
2023-09-20 16:35:00,525,0.0,0.0
2023-09-20 16:35:00,526,259.0,131.0
2023-09-20 16:35:00,527,1357.0,1058.099976
2023-09-20 16:35:00,528,259.0,131.0
2023-09-20 16:35:00,529,926.140381,709.339111
2023-09-20 16:35:00,530,926.140381,719.676331
2023-09-20 16:35:00,533,0.0,0.0
2023-09-20 16:35:00,534,0.0,0.0
2023-09-20 16:35:00,535,97.333336,32.190933
2023-09-20 16:35:00,536,97.333336,31.5
2023-09-20 16:35:00,537,0.0,0.0
2023-09-20 16:35:00,538,104.0,82.0
2023-09-20 16:35:00,539,337.0,168.0
2023-09-20 16:35:00,540,161.0,84.0
2023-09-20 16:35:00,541,75.0,50.0
2023-09-20 16:35:00,542,39.0,38.500824
2023-09-20 16:35:00,544,1012.0,795.0
2023-09-20 16:35:00,545,1012.0,795.0
2023-09-20 16:35:00,546,358.0,186.0
2023-09-20 16:35:00,547,358.0,186.0
2023-09-20 16:35:00,548,326.0,254.0
2023-09-20 16:35:00,549,239.0,120.0
2023-09-20 16:35:00,550,117.0,90.0
2023-09-20 16:35:00,554,863.207458,665.0
2023-09-20 16:35:00,555,0.0,0.0
2023-09-20 16:35:00,556,0.0,0.0
2023-09-20 16:35:00,557,0.0,0.0
2023-09-20 16:35:00,558,0.0,0.0
2023-09-20 16:35:00,559,0.0,0.0
2023-09-20 16:35:00,560,0.0,0.0
2023-09-20 16:40:00,1,0.0,0.0
2023-09-20 16:40:00,2,50.0,20.001221
2023-09-20 16:40:00,3,448.867584,364.991486
2023-09-20 16:40:00,4,0.0,0.0
2023-09-20 16:40:00,5,480.0,330.0
2023-09-20 16:40:00,6,436.497467,364.991486
2023-09-20 16:40:00,7,115.748001,0.0
2023-09-20 16:40:00,8,442.387054,364.991486
2023-09-20 16:40:00,9,479.847931,370.628143
2023-09-20 16:40:00,10,477.045929,367.10434
2023-09-20 16:40:00,11,0.0,0.0
2023-09-20 16:40:00,12,350.0,200.0
2023-09-20 16:40:00,15,522.0,478.273285
2023-09-20 16:40:00,16,524.0,481.042847
2023-09-20 16:40:00,17,0.0,0.0
2023-09-20 16:40:00,18,466.0,426.957703
2023-09-20 16:40:00,27,615.0,615.0
2023-09-20 16:40:00,28,612.0,612.0
2023-09-20 16:40:00,29,612.0,612.0
2023-09-20 16:40:00,33,14.844582,11.0
2023-09-20 16:40:00,36,988.0,795.0
2023-09-20 16:40:00,37,981.0,795.0
2023-09-20 16:40:00,43,370.635681,267.0
2023-09-20 16:40:00,46,506.0,445.009064
2023-09-20 16:40:00,47,462.986359,409.996735
2023-09-20 16:40:00,48,462.688873,409.872833
2023-09-20 16:40:00,49,462.763214,410.046295
2023-09-20 16:40:00,50,463.0,405.012726
2023-09-20 16:40:00,51,463.0,405.012726
2023-09-20 16:40:00,52,134.0,112.0
2023-09-20 16:40:00,53,134.0,112.0
2023-09-20 16:40:00,54,171.0,150.0
2023-09-20 16:40:00,55,0.0,0.0
2023-09-20 16:40:00,56,0.0,0.0
2023-09-20 16:40:00,57,0.0,0.0
2023-09-20 16:40:00,58,140.0,135.0
2023-09-20 16:40:00,59,140.0,135.0
2023-09-20 16:40:00,60,176.0,150.0
2023-09-20 16:40:00,61,0.0,0.0
2023-09-20 16:40:00,62,461.002716,393.446808
2023-09-20 16:40:00,63,0.0,0.0
2023-09-20 16:40:00,64,428.404816,348.719757
2023-09-20 16:40:00,65,399.309601,356.263214
2023-09-20 16:40:00,66,0.0,0.0
2023-09-20 16:40:00,67,424.403351,381.952179
2023-09-20 16:40:00,68,415.774323,352.618195
2023-09-20 16:40:00,69,886.803894,670.0
2023-09-20 16:40:00,70,930.410156,850.756836
2023-09-20 16:40:00,71,44.0,25.002136
2023-09-20 16:40:00,72,0.0,0.0
2023-09-20 16:40:00,73,0.0,0.0
2023-09-20 16:40:00,74,0.0,0.0
2023-09-20 16:40:00,75,0.0,0.0
2023-09-20 16:40:00,76,0.0,0.0
2023-09-20 16:40:00,77,0.0,0.0
2023-09-20 16:40:00,78,0.0,0.0
2023-09-20 16:40:00,79,0.0,0.0
2023-09-20 16:40:00,80,0.0,0.0
2023-09-20 16:40:00,83,450.564667,396.233704
2023-09-20 16:40:00,84,449.621918,393.706665
2023-09-20 16:40:00,85,449.869965,394.395599
2023-09-20 16:40:00,86,0.0,0.0
2023-09-20 16:40:00,87,0.0,0.0
2023-09-20 16:40:00,88,419.972137,343.28244
2023-09-20 16:40:00,89,455.993927,370.236847
2023-09-20 16:40:00,90,350.0,320.011017
2023-09-20 16:40:00,91,0.0,0.0
2023-09-20 16:40:00,92,881.76001,746.9375
2023-09-20 16:40:00,95,0.0,0.0
2023-09-20 16:40:00,96,165.0,120.0
2023-09-20 16:40:00,97,145.027618,112.080215
2023-09-20 16:40:00,98,145.027618,112.0
2023-09-20 16:40:00,99,0.0,0.0
2023-09-20 16:40:00,100,0.0,0.0
2023-09-20 16:40:00,101,0.0,0.0
2023-09-20 16:40:00,102,0.0,0.0
2023-09-20 16:40:00,103,0.0,0.0
2023-09-20 16:40:00,104,0.0,0.0
2023-09-20 16:40:00,105,0.0,0.0
2023-09-20 16:40:00,106,0.0,0.0
2023-09-20 16:40:00,107,0.0,0.0
2023-09-20 16:40:00,108,0.0,0.0
2023-09-20 16:40:00,112,38.5,27.001438
2023-09-20 16:40:00,113,38.5,27.001438
2023-09-20 16:40:00,114,21.0,21.0
2023-09-20 16:40:00,115,921.0,764.967834
2023-09-20 16:40:00,116,917.99292,757.242859
2023-09-20 16:40:00,117,100.0,60.000153
2023-09-20 16:40:00,118,100.0,60.000153
2023-09-20 16:40:00,119,0.0,0.0
2023-09-20 16:40:00,120,0.0,0.0
2023-09-20 16:40:00,126,11.0,8.0
2023-09-20 16:40:00,127,11.0,8.0
2023-09-20 16:40:00,128,994.0,750.0
2023-09-20 16:40:00,129,992.0,750.0
2023-09-20 16:40:00,130,0.0,0.0
2023-09-20 16:40:00,131,980.0,718.0
2023-09-20 16:40:00,132,932.0,758.0
2023-09-20 16:40:00,133,0.0,0.0
2023-09-20 16:40:00,134,281.985657,175.0
2023-09-20 16:40:00,135,291.0,235.022064
2023-09-20 16:40:00,136,159.5,109.996994
2023-09-20 16:40:00,137,159.5,109.996994
2023-09-20 16:40:00,138,183.0,122.0
2023-09-20 16:40:00,139,289.0,201.0
2023-09-20 16:40:00,140,289.0,201.0
2023-09-20 16:40:00,141,273.0,188.0
2023-09-20 16:40:00,142,169.5,88.0
2023-09-20 16:40:00,143,169.5,89.143059
2023-09-20 16:40:00,144,173.0,104.0
2023-09-20 16:40:00,145,166.5,88.671867
2023-09-20 16:40:00,146,166.5,88.436272
2023-09-20 16:40:00,147,169.0,104.0
2023-09-20 16:40:00,150,37.5,37.0
2023-09-20 16:40:00,151,37.5,37.0
2023-09-20 16:40:00,152,27.0,27.0
2023-09-20 16:40:00,153,0.0,0.0
2023-09-20 16:40:00,154,242.0,134.0
2023-09-20 16:40:00,155,123.0,67.0
2023-09-20 16:40:00,156,0.0,0.0
2023-09-20 16:40:00,158,0.0,0.0
2023-09-20 16:40:00,159,999.0,795.0
2023-09-20 16:40:00,160,997.0,795.0
2023-09-20 16:40:00,161,299.998077,220.003342
2023-09-20 16:40:00,162,0.0,0.0
2023-09-20 16:40:00,166,0.0,0.0
2023-09-20 16:40:00,167,0.0,0.0
2023-09-20 16:40:00,168,0.0,0.0
2023-09-20 16:40:00,169,0.0,0.0
2023-09-20 16:40:00,170,144.0,105.995361
2023-09-20 16:40:00,171,52.997681,52.997681
2023-09-20 16:40:00,172,142.0,109.001434
2023-09-20 16:40:00,173,0.0,0.0
2023-09-20 16:40:00,174,54.500717,54.500717
2023-09-20 16:40:00,175,0.0,0.0
2023-09-20 16:40:00,176,286.008026,153.40506
2023-09-20 16:40:00,177,157.0,106.0
2023-09-20 16:40:00,178,169.992676,115.997803
2023-09-20 16:40:00,179,169.992676,115.997803
2023-09-20 16:40:00,180,195.0,124.0
2023-09-20 16:40:00,181,154.5,115.997803
2023-09-20 16:40:00,182,154.5,115.997803
2023-09-20 16:40:00,183,179.0,120.0
2023-09-20 16:40:00,184,0.0,0.0
2023-09-20 16:40:00,185,0.0,0.0
2023-09-20 16:40:00,186,0.0,0.0
2023-09-20 16:40:00,187,156.0,115.997803
2023-09-20 16:40:00,188,156.0,115.997803
2023-09-20 16:40:00,189,181.0,120.0
2023-09-20 16:40:00,190,994.0,795.0
2023-09-20 16:40:00,191,993.0,795.0
2023-09-20 16:40:00,193,12.578156,11.999903
2023-09-20 16:40:00,194,0.0,0.0
2023-09-20 16:40:00,195,25.72805,10.0
2023-09-20 16:40:00,196,0.0,0.0
2023-09-20 16:40:00,197,0.0,0.0
2023-09-20 16:40:00,198,200.0,121.057297
2023-09-20 16:40:00,200,0.0,0.0
2023-09-20 16:40:00,207,72.180542,72.088989
2023-09-20 16:40:00,208,0.0,0.0
2023-09-20 16:40:00,209,75.0,60.0
2023-09-20 16:40:00,210,75.0,60.0
2023-09-20 16:40:00,211,75.0,74.757843
2023-09-20 16:40:00,212,141.0,141.0
2023-09-20 16:40:00,213,0.0,0.0
2023-09-20 16:40:00,214,0.0,0.0
2023-09-20 16:40:00,215,0.0,0.0
2023-09-20 16:40:00,216,0.0,0.0
2023-09-20 16:40:00,217,26.75,20.99826
2023-09-20 16:40:00,218,26.75,20.99826
2023-09-20 16:40:00,219,26.75,20.99826
2023-09-20 16:40:00,220,26.75,20.99826
2023-09-20 16:40:00,231,290.339569,270.0
2023-09-20 16:40:00,232,0.0,0.0
2023-09-20 16:40:00,233,0.0,0.0
2023-09-20 16:40:00,234,296.911255,270.0
2023-09-20 16:40:00,237,0.0,0.0
2023-09-20 16:40:00,238,0.0,0.0
2023-09-20 16:40:00,240,284.0,200.0
2023-09-20 16:40:00,241,143.0,100.0
2023-09-20 16:40:00,242,154.0,139.0
2023-09-20 16:40:00,243,173.5,171.0
2023-09-20 16:40:00,244,173.5,171.0
2023-09-20 16:40:00,247,76.0,75.0
2023-09-20 16:40:00,248,65.0,26.5
2023-09-20 16:40:00,249,162.666672,99.590454
2023-09-20 16:40:00,250,162.666672,99.370728
2023-09-20 16:40:00,251,162.666672,99.590454
2023-09-20 16:40:00,252,256.0,195.0
2023-09-20 16:40:00,253,107.0,65.0
2023-09-20 16:40:00,254,39.0,32.49855
2023-09-20 16:40:00,255,251.0,167.0
2023-09-20 16:40:00,256,251.0,167.0
2023-09-20 16:40:00,257,266.0,216.0
2023-09-20 16:40:00,258,253.0,162.007477
2023-09-20 16:40:00,259,253.0,162.007477
2023-09-20 16:40:00,260,248.0,208.0
2023-09-20 16:40:00,264,10.000229,5.000229
2023-09-20 16:40:00,265,10.000229,5.000229
2023-09-20 16:40:00,266,299.988098,230.0
2023-09-20 16:40:00,267,0.0,0.0
2023-09-20 16:40:00,268,237.0,131.0
2023-09-20 16:40:00,269,237.0,131.0
2023-09-20 16:40:00,270,241.0,131.0
2023-09-20 16:40:00,271,82.819855,75.0
2023-09-20 16:40:00,272,84.822235,75.0
2023-09-20 16:40:00,273,84.822235,75.0
2023-09-20 16:40:00,274,112.5,112.5
2023-09-20 16:40:00,275,160.0,100.0
2023-09-20 16:40:00,276,78.0,50.0
2023-09-20 16:40:00,277,0.0,0.0
2023-09-20 16:40:00,278,0.0,0.0
2023-09-20 16:40:00,279,161.0,100.0
2023-09-20 16:40:00,280,74.0,50.0
2023-09-20 16:40:00,281,162.0,100.0
2023-09-20 16:40:00,282,76.0,50.0
2023-09-20 16:40:00,283,161.0,100.0
2023-09-20 16:40:00,284,76.0,50.0
2023-09-20 16:40:00,285,161.0,100.0
2023-09-20 16:40:00,286,74.0,50.0
2023-09-20 16:40:00,287,155.0,100.0
2023-09-20 16:40:00,288,81.0,50.0
2023-09-20 16:40:00,289,161.0,100.0
2023-09-20 16:40:00,290,78.0,50.0
2023-09-20 16:40:00,291,0.0,0.0
2023-09-20 16:40:00,292,0.0,0.0
2023-09-20 16:40:00,293,0.0,0.0
2023-09-20 16:40:00,294,0.0,0.0
2023-09-20 16:40:00,299,180.5,123.99823
2023-09-20 16:40:00,300,180.5,123.99823
2023-09-20 16:40:00,301,179.5,123.99823
2023-09-20 16:40:00,302,179.5,123.99823
2023-09-20 16:40:00,303,219.0,132.0
2023-09-20 16:40:00,304,219.0,132.0
2023-09-20 16:40:00,305,311.215576,215.001404
2023-09-20 16:40:00,306,0.0,0.0
2023-09-20 16:40:00,307,370.0,245.734833
2023-09-20 16:40:00,308,149.5,119.995728
2023-09-20 16:40:00,309,149.5,119.995728
2023-09-20 16:40:00,310,167.0,122.0
2023-09-20 16:40:00,311,156.0,119.995728
2023-09-20 16:40:00,312,156.0,119.995728
2023-09-20 16:40:00,313,172.0,122.0
2023-09-20 16:40:00,314,0.0,0.0
2023-09-20 16:40:00,315,0.0,0.0
2023-09-20 16:40:00,316,0.0,0.0
2023-09-20 16:40:00,317,0.0,0.0
2023-09-20 16:40:00,318,0.0,0.0
2023-09-20 16:40:00,319,0.0,0.0
2023-09-20 16:40:00,320,157.5,122.0
2023-09-20 16:40:00,321,157.5,122.0
2023-09-20 16:40:00,322,176.0,136.0
2023-09-20 16:40:00,323,161.0,122.0
2023-09-20 16:40:00,324,161.0,122.0
2023-09-20 16:40:00,325,171.0,136.0
2023-09-20 16:40:00,326,0.0,0.0
2023-09-20 16:40:00,327,0.0,0.0
2023-09-20 16:40:00,328,0.0,0.0
2023-09-20 16:40:00,329,0.0,0.0
2023-09-20 16:40:00,330,0.0,0.0
2023-09-20 16:40:00,331,816.0,654.42688
2023-09-20 16:40:00,332,0.0,0.0
2023-09-20 16:40:00,333,0.0,0.0
2023-09-20 16:40:00,334,71.0,50.99826
2023-09-20 16:40:00,335,71.0,50.99826
2023-09-20 16:40:00,336,49.0,49.0
2023-09-20 16:40:00,337,0.0,0.0
2023-09-20 16:40:00,338,0.0,0.0
2023-09-20 16:40:00,339,0.0,0.0
2023-09-20 16:40:00,340,818.0,671.938721
2023-09-20 16:40:00,341,0.0,0.0
2023-09-20 16:40:00,342,166.0,135.0
2023-09-20 16:40:00,343,167.0,135.0
2023-09-20 16:40:00,344,0.0,0.0
2023-09-20 16:40:00,345,0.0,0.0
2023-09-20 16:40:00,346,114.0,80.0
2023-09-20 16:40:00,347,188.0,163.0
2023-09-20 16:40:00,348,0.0,0.0
2023-09-20 16:40:00,349,0.0,0.0
2023-09-20 16:40:00,350,0.0,0.0
2023-09-20 16:40:00,351,0.0,0.0
2023-09-20 16:40:00,352,0.0,0.0
2023-09-20 16:40:00,353,0.0,0.0
2023-09-20 16:40:00,354,0.0,0.0
2023-09-20 16:40:00,355,0.0,0.0
2023-09-20 16:40:00,356,0.0,0.0
2023-09-20 16:40:00,357,0.0,0.0
2023-09-20 16:40:00,358,0.0,0.0
2023-09-20 16:40:00,359,0.0,0.0
2023-09-20 16:40:00,360,0.0,0.0
2023-09-20 16:40:00,361,0.0,0.0
2023-09-20 16:40:00,362,0.0,0.0
2023-09-20 16:40:00,363,0.0,0.0
2023-09-20 16:40:00,366,492.0336,479.897339
2023-09-20 16:40:00,367,492.907562,479.897339
2023-09-20 16:40:00,368,87.164307,67.165131
2023-09-20 16:40:00,369,88.0,70.415375
2023-09-20 16:40:00,370,86.67218,66.673019
2023-09-20 16:40:00,371,88.0,70.415375
2023-09-20 16:40:00,372,175.0,137.334442
2023-09-20 16:40:00,373,89.922394,69.917511
2023-09-20 16:40:00,374,89.922394,69.917511
2023-09-20 16:40:00,375,86.0,69.917511
2023-09-20 16:40:00,376,163.327408,116.662704
2023-09-20 16:40:00,377,163.327408,116.662704
2023-09-20 16:40:00,378,153.0,116.662704
2023-09-20 16:40:00,379,40.5,31.0
2023-09-20 16:40:00,380,40.5,31.0
2023-09-20 16:40:00,381,25.0,24.0
2023-09-20 16:40:00,382,165.0,131.971558
2023-09-20 16:40:00,383,0.0,0.0
2023-09-20 16:40:00,384,104.0,65.985779
2023-09-20 16:40:00,385,279.5,181.090759
2023-09-20 16:40:00,386,279.5,181.640076
2023-09-20 16:40:00,387,276.0,202.0
2023-09-20 16:40:00,388,279.0,181.319641
2023-09-20 16:40:00,389,279.0,180.755005
2023-09-20 16:40:00,390,276.0,202.0
2023-09-20 16:40:00,419,300.0,190.002136
2023-09-20 16:40:00,420,300.0,190.002136
2023-09-20 16:40:00,421,272.0,190.002136
2023-09-20 16:40:00,422,261.0,180.0
2023-09-20 16:40:00,423,261.0,180.0
2023-09-20 16:40:00,432,291.0,216.0
2023-09-20 16:40:00,433,425.0,254.0
2023-09-20 16:40:00,434,278.0,180.013397
2023-09-20 16:40:00,435,278.0,180.013397
2023-09-20 16:40:00,436,278.5,180.013397
2023-09-20 16:40:00,437,278.5,180.013397
2023-09-20 16:40:00,438,281.0,208.0
2023-09-20 16:40:00,439,282.0,208.0
2023-09-20 16:40:00,440,163.5,120.0
2023-09-20 16:40:00,441,163.5,120.0
2023-09-20 16:40:00,442,174.0,120.0
2023-09-20 16:40:00,443,0.0,0.0
2023-09-20 16:40:00,444,0.0,0.0
2023-09-20 16:40:00,450,235.0,231.0
2023-09-20 16:40:00,451,114.0,114.0
2023-09-20 16:40:00,452,0.0,0.0
2023-09-20 16:40:00,453,0.0,0.0
2023-09-20 16:40:00,459,433.220184,264.399994
2023-09-20 16:40:00,467,12.0,5.000153
2023-09-20 16:40:00,468,12.0,4.000366
2023-09-20 16:40:00,469,5.0,1.600391
2023-09-20 16:40:00,471,0.0,0.0
2023-09-20 16:40:00,472,209.99176,180.0
2023-09-20 16:40:00,473,105.0,90.0
2023-09-20 16:40:00,474,210.0,180.0
2023-09-20 16:40:00,475,105.0,90.0
2023-09-20 16:40:00,477,251.0,164.0
2023-09-20 16:40:00,478,251.0,164.0
2023-09-20 16:40:00,479,253.0,163.986282
2023-09-20 16:40:00,480,249.0,164.0
2023-09-20 16:40:00,481,249.0,164.0
2023-09-20 16:40:00,482,253.0,163.986282
2023-09-20 16:40:00,485,45.0,15.000916
2023-09-20 16:40:00,486,0.0,0.0
2023-09-20 16:40:00,487,0.0,0.0
2023-09-20 16:40:00,488,22.999725,13.000565
2023-09-20 16:40:00,489,990.0,795.0
2023-09-20 16:40:00,490,0.0,0.0
2023-09-20 16:40:00,491,950.0,791.0
2023-09-20 16:40:00,492,964.0,786.0
2023-09-20 16:40:00,493,986.0,795.0
2023-09-20 16:40:00,494,0.0,0.0
2023-09-20 16:40:00,495,299.999908,200.0
2023-09-20 16:40:00,496,0.0,0.0
2023-09-20 16:40:00,497,0.0,0.0
2023-09-20 16:40:00,498,0.0,0.0
2023-09-20 16:40:00,499,359.0,265.0
2023-09-20 16:40:00,501,294.5,158.003479
2023-09-20 16:40:00,502,275.161011,275.161011
2023-09-20 16:40:00,503,292.0,200.0
2023-09-20 16:40:00,507,0.0,0.0
2023-09-20 16:40:00,508,0.0,0.0
2023-09-20 16:40:00,511,0.0,0.0
2023-09-20 16:40:00,512,0.0,0.0
2023-09-20 16:40:00,513,338.0,280.0
2023-09-20 16:40:00,514,134.0,130.0
2023-09-20 16:40:00,516,0.0,0.0
2023-09-20 16:40:00,521,939.0,770.875366
2023-09-20 16:40:00,522,910.0,577.0
2023-09-20 16:40:00,523,0.0,0.0
2023-09-20 16:40:00,524,0.0,0.0
2023-09-20 16:40:00,525,0.0,0.0
2023-09-20 16:40:00,526,259.0,131.0
2023-09-20 16:40:00,527,1357.0,1058.099976
2023-09-20 16:40:00,528,259.0,131.0
2023-09-20 16:40:00,529,926.140381,712.514038
2023-09-20 16:40:00,530,926.140381,707.631958
2023-09-20 16:40:00,533,0.0,0.0
2023-09-20 16:40:00,534,0.0,0.0
2023-09-20 16:40:00,535,97.333336,31.715973
2023-09-20 16:40:00,536,97.333336,31.5
2023-09-20 16:40:00,537,0.0,0.0
2023-09-20 16:40:00,538,104.0,82.0
2023-09-20 16:40:00,539,337.0,168.0
2023-09-20 16:40:00,540,161.0,84.0
2023-09-20 16:40:00,541,75.0,50.0
2023-09-20 16:40:00,542,39.0,38.500824
2023-09-20 16:40:00,544,1012.0,795.0
2023-09-20 16:40:00,545,1012.0,795.0
2023-09-20 16:40:00,546,358.0,186.0
2023-09-20 16:40:00,547,358.0,186.0
2023-09-20 16:40:00,548,326.0,254.0
2023-09-20 16:40:00,549,239.0,120.0
2023-09-20 16:40:00,550,117.0,90.0
2023-09-20 16:40:00,554,863.207458,665.0
2023-09-20 16:40:00,555,0.0,0.0
2023-09-20 16:40:00,556,0.0,0.0
2023-09-20 16:40:00,557,0.0,0.0
2023-09-20 16:40:00,558,0.0,0.0
2023-09-20 16:40:00,559,0.0,0.0
2023-09-20 16:40:00,560,0.0,0.0
2023-09-20 16:45:00,1,0.0,0.0
2023-09-20 16:45:00,2,50.0,20.001221
2023-09-20 16:45:00,3,463.017212,364.991486
2023-09-20 16:45:00,4,0.0,0.0
2023-09-20 16:45:00,5,480.0,330.0
2023-09-20 16:45:00,6,442.042816,364.991486
2023-09-20 16:45:00,7,117.160927,0.0
2023-09-20 16:45:00,8,466.916962,366.916962
2023-09-20 16:45:00,9,479.847931,368.469727
2023-09-20 16:45:00,10,477.045929,367.830109
2023-09-20 16:45:00,11,0.0,0.0
2023-09-20 16:45:00,12,350.0,200.0
2023-09-20 16:45:00,15,522.0,476.165588
2023-09-20 16:45:00,16,524.0,481.567078
2023-09-20 16:45:00,17,0.0,0.0
2023-09-20 16:45:00,18,465.425507,425.425507
2023-09-20 16:45:00,27,615.0,615.0
2023-09-20 16:45:00,28,612.0,612.0
2023-09-20 16:45:00,29,612.0,612.0
2023-09-20 16:45:00,33,14.844582,11.0
2023-09-20 16:45:00,36,988.0,795.0
2023-09-20 16:45:00,37,981.0,795.0
2023-09-20 16:45:00,43,370.700989,267.0
2023-09-20 16:45:00,46,506.0,445.009064
2023-09-20 16:45:00,47,462.986359,409.996735
2023-09-20 16:45:00,48,462.688873,409.872833
2023-09-20 16:45:00,49,462.787994,410.046295
2023-09-20 16:45:00,50,463.0,405.012726
2023-09-20 16:45:00,51,463.0,405.012726
2023-09-20 16:45:00,52,134.0,112.0
2023-09-20 16:45:00,53,134.0,112.0
2023-09-20 16:45:00,54,171.0,150.0
2023-09-20 16:45:00,55,0.0,0.0
2023-09-20 16:45:00,56,0.0,0.0
2023-09-20 16:45:00,57,0.0,0.0
2023-09-20 16:45:00,58,140.0,135.0
2023-09-20 16:45:00,59,140.0,135.0
2023-09-20 16:45:00,60,176.0,150.0
2023-09-20 16:45:00,61,0.0,0.0
2023-09-20 16:45:00,62,461.002716,392.500977
2023-09-20 16:45:00,63,0.0,0.0
2023-09-20 16:45:00,64,428.404816,348.947052
2023-09-20 16:45:00,65,400.152618,356.263214
2023-09-20 16:45:00,66,0.0,0.0
2023-09-20 16:45:00,67,424.403351,381.952179
2023-09-20 16:45:00,68,415.774323,352.618195
2023-09-20 16:45:00,69,886.803894,670.0
2023-09-20 16:45:00,70,930.238525,850.756836
2023-09-20 16:45:00,71,44.0,25.002136
2023-09-20 16:45:00,72,0.0,0.0
2023-09-20 16:45:00,73,0.0,0.0
2023-09-20 16:45:00,74,0.0,0.0
2023-09-20 16:45:00,75,0.0,0.0
2023-09-20 16:45:00,76,0.0,0.0
2023-09-20 16:45:00,77,0.0,0.0
2023-09-20 16:45:00,78,0.0,0.0
2023-09-20 16:45:00,79,0.0,0.0
2023-09-20 16:45:00,80,0.0,0.0
2023-09-20 16:45:00,83,450.564667,395.776123
2023-09-20 16:45:00,84,449.621918,395.632965
2023-09-20 16:45:00,85,449.869965,394.914764
2023-09-20 16:45:00,86,0.0,0.0
2023-09-20 16:45:00,87,0.0,0.0
2023-09-20 16:45:00,88,419.972137,343.179474
2023-09-20 16:45:00,89,455.993927,369.11499
2023-09-20 16:45:00,90,350.0,320.011017
2023-09-20 16:45:00,91,0.0,0.0
2023-09-20 16:45:00,92,881.76001,746.9375
2023-09-20 16:45:00,95,0.0,0.0
2023-09-20 16:45:00,96,165.0,120.0
2023-09-20 16:45:00,97,145.027618,112.080215
2023-09-20 16:45:00,98,145.027618,112.0
2023-09-20 16:45:00,99,0.0,0.0
2023-09-20 16:45:00,100,0.0,0.0
2023-09-20 16:45:00,101,0.0,0.0
2023-09-20 16:45:00,102,0.0,0.0
2023-09-20 16:45:00,103,0.0,0.0
2023-09-20 16:45:00,104,0.0,0.0
2023-09-20 16:45:00,105,0.0,0.0
2023-09-20 16:45:00,106,0.0,0.0
2023-09-20 16:45:00,107,0.0,0.0
2023-09-20 16:45:00,108,0.0,0.0
2023-09-20 16:45:00,112,38.5,27.001438
2023-09-20 16:45:00,113,38.5,27.001438
2023-09-20 16:45:00,114,21.0,21.0
2023-09-20 16:45:00,115,921.0,763.648071
2023-09-20 16:45:00,116,917.99292,752.661926
2023-09-20 16:45:00,117,100.0,60.000153
2023-09-20 16:45:00,118,100.0,60.000153
2023-09-20 16:45:00,119,0.0,0.0
2023-09-20 16:45:00,120,0.0,0.0
2023-09-20 16:45:00,126,11.0,8.0
2023-09-20 16:45:00,127,11.0,8.0
2023-09-20 16:45:00,128,994.0,750.0
2023-09-20 16:45:00,129,992.0,750.0
2023-09-20 16:45:00,130,0.0,0.0
2023-09-20 16:45:00,131,980.0,718.0
2023-09-20 16:45:00,132,932.0,758.0
2023-09-20 16:45:00,133,0.0,0.0
2023-09-20 16:45:00,134,281.985657,175.0
2023-09-20 16:45:00,135,291.0,235.06546
2023-09-20 16:45:00,136,159.5,109.996994
2023-09-20 16:45:00,137,159.5,109.996994
2023-09-20 16:45:00,138,183.0,122.0
2023-09-20 16:45:00,139,289.0,201.0
2023-09-20 16:45:00,140,289.0,201.0
2023-09-20 16:45:00,141,273.0,188.0
2023-09-20 16:45:00,142,169.5,88.0
2023-09-20 16:45:00,143,169.5,88.907463
2023-09-20 16:45:00,144,173.0,104.0
2023-09-20 16:45:00,145,166.5,88.436272
2023-09-20 16:45:00,146,166.5,88.436272
2023-09-20 16:45:00,147,169.0,104.0
2023-09-20 16:45:00,150,37.5,37.0
2023-09-20 16:45:00,151,37.5,37.0
2023-09-20 16:45:00,152,27.0,27.0
2023-09-20 16:45:00,153,0.0,0.0
2023-09-20 16:45:00,154,242.0,134.0
2023-09-20 16:45:00,155,123.0,67.0
2023-09-20 16:45:00,156,0.0,0.0
2023-09-20 16:45:00,158,0.0,0.0
2023-09-20 16:45:00,159,999.0,795.0
2023-09-20 16:45:00,160,997.0,795.0
2023-09-20 16:45:00,161,299.998077,220.003342
2023-09-20 16:45:00,162,0.0,0.0
2023-09-20 16:45:00,166,0.0,0.0
2023-09-20 16:45:00,167,0.0,0.0
2023-09-20 16:45:00,168,0.0,0.0
2023-09-20 16:45:00,169,0.0,0.0
2023-09-20 16:45:00,170,144.0,105.995361
2023-09-20 16:45:00,171,52.997681,52.997681
2023-09-20 16:45:00,172,142.0,109.001434
2023-09-20 16:45:00,173,0.0,0.0
2023-09-20 16:45:00,174,54.500717,54.500717
2023-09-20 16:45:00,175,0.0,0.0
2023-09-20 16:45:00,176,285.931732,153.557648
2023-09-20 16:45:00,177,157.0,106.0
2023-09-20 16:45:00,178,169.992676,115.997803
2023-09-20 16:45:00,179,169.992676,115.997803
2023-09-20 16:45:00,180,195.0,124.0
2023-09-20 16:45:00,181,154.5,115.997803
2023-09-20 16:45:00,182,154.5,115.997803
2023-09-20 16:45:00,183,179.0,120.0
2023-09-20 16:45:00,184,0.0,0.0
2023-09-20 16:45:00,185,0.0,0.0
2023-09-20 16:45:00,186,0.0,0.0
2023-09-20 16:45:00,187,156.0,115.997803
2023-09-20 16:45:00,188,156.0,115.997803
2023-09-20 16:45:00,189,181.0,120.0
2023-09-20 16:45:00,190,994.0,795.0
2023-09-20 16:45:00,191,993.0,795.0
2023-09-20 16:45:00,193,12.578156,11.999903
2023-09-20 16:45:00,194,0.0,0.0
2023-09-20 16:45:00,195,25.72805,10.0
2023-09-20 16:45:00,196,0.0,0.0
2023-09-20 16:45:00,197,0.0,0.0
2023-09-20 16:45:00,198,200.0,121.073013
2023-09-20 16:45:00,200,0.0,0.0
2023-09-20 16:45:00,207,72.180542,72.088989
2023-09-20 16:45:00,208,0.0,0.0
2023-09-20 16:45:00,209,75.0,60.0
2023-09-20 16:45:00,210,75.0,60.0
2023-09-20 16:45:00,211,75.0,74.99588
2023-09-20 16:45:00,212,141.0,141.0
2023-09-20 16:45:00,213,0.0,0.0
2023-09-20 16:45:00,214,0.0,0.0
2023-09-20 16:45:00,215,0.0,0.0
2023-09-20 16:45:00,216,0.0,0.0
2023-09-20 16:45:00,217,26.75,20.99826
2023-09-20 16:45:00,218,26.75,20.99826
2023-09-20 16:45:00,219,26.75,20.99826
2023-09-20 16:45:00,220,26.75,20.99826
2023-09-20 16:45:00,231,286.998657,270.0
2023-09-20 16:45:00,232,0.0,0.0
2023-09-20 16:45:00,233,0.0,0.0
2023-09-20 16:45:00,234,296.778809,270.0
2023-09-20 16:45:00,237,0.0,0.0
2023-09-20 16:45:00,238,0.0,0.0
2023-09-20 16:45:00,240,284.0,200.0
2023-09-20 16:45:00,241,143.0,100.0
2023-09-20 16:45:00,242,154.0,139.0
2023-09-20 16:45:00,243,173.5,171.0
2023-09-20 16:45:00,244,173.5,171.0
2023-09-20 16:45:00,247,76.0,75.0
2023-09-20 16:45:00,248,65.0,26.5
2023-09-20 16:45:00,249,162.666672,99.590454
2023-09-20 16:45:00,250,162.666672,99.370728
2023-09-20 16:45:00,251,162.666672,99.590454
2023-09-20 16:45:00,252,256.0,195.0
2023-09-20 16:45:00,253,107.0,65.0
2023-09-20 16:45:00,254,39.0,32.49855
2023-09-20 16:45:00,255,251.0,167.0
2023-09-20 16:45:00,256,251.0,167.0
2023-09-20 16:45:00,257,266.0,216.0
2023-09-20 16:45:00,258,253.0,162.007477
2023-09-20 16:45:00,259,253.0,162.007477
2023-09-20 16:45:00,260,248.0,208.0
2023-09-20 16:45:00,264,10.000229,5.000229
2023-09-20 16:45:00,265,10.000229,5.000229
2023-09-20 16:45:00,266,299.988098,230.0
2023-09-20 16:45:00,267,0.0,0.0
2023-09-20 16:45:00,268,237.0,131.0
2023-09-20 16:45:00,269,237.0,131.0
2023-09-20 16:45:00,270,241.0,131.0
2023-09-20 16:45:00,271,82.819855,75.0
2023-09-20 16:45:00,272,84.822235,75.0
2023-09-20 16:45:00,273,84.822235,75.0
2023-09-20 16:45:00,274,112.5,112.5
2023-09-20 16:45:00,275,160.0,100.0
2023-09-20 16:45:00,276,78.0,50.0
2023-09-20 16:45:00,277,0.0,0.0
2023-09-20 16:45:00,278,0.0,0.0
2023-09-20 16:45:00,279,161.0,100.0
2023-09-20 16:45:00,280,74.0,50.0
2023-09-20 16:45:00,281,162.0,100.0
2023-09-20 16:45:00,282,76.0,50.0
2023-09-20 16:45:00,283,161.0,100.0
2023-09-20 16:45:00,284,76.0,50.0
2023-09-20 16:45:00,285,161.0,100.0
2023-09-20 16:45:00,286,74.0,50.0
2023-09-20 16:45:00,287,155.0,100.0
2023-09-20 16:45:00,288,81.0,50.0
2023-09-20 16:45:00,289,161.0,100.0
2023-09-20 16:45:00,290,78.0,50.0
2023-09-20 16:45:00,291,0.0,0.0
2023-09-20 16:45:00,292,0.0,0.0
2023-09-20 16:45:00,293,0.0,0.0
2023-09-20 16:45:00,294,0.0,0.0
2023-09-20 16:45:00,299,180.5,123.99823
2023-09-20 16:45:00,300,180.5,123.99823
2023-09-20 16:45:00,301,179.5,123.99823
2023-09-20 16:45:00,302,179.5,123.99823
2023-09-20 16:45:00,303,219.0,132.0
2023-09-20 16:45:00,304,219.0,132.0
2023-09-20 16:45:00,305,370.014282,215.001404
2023-09-20 16:45:00,306,0.0,0.0
2023-09-20 16:45:00,307,370.0,245.673767
2023-09-20 16:45:00,308,149.5,119.995728
2023-09-20 16:45:00,309,149.5,119.995728
2023-09-20 16:45:00,310,167.0,122.0
2023-09-20 16:45:00,311,156.0,119.995728
2023-09-20 16:45:00,312,156.0,119.995728
2023-09-20 16:45:00,313,172.0,122.0
2023-09-20 16:45:00,314,0.0,0.0
2023-09-20 16:45:00,315,0.0,0.0
2023-09-20 16:45:00,316,0.0,0.0
2023-09-20 16:45:00,317,0.0,0.0
2023-09-20 16:45:00,318,0.0,0.0
2023-09-20 16:45:00,319,0.0,0.0
2023-09-20 16:45:00,320,157.5,122.0
2023-09-20 16:45:00,321,157.5,122.0
2023-09-20 16:45:00,322,176.0,136.0
2023-09-20 16:45:00,323,161.0,122.0
2023-09-20 16:45:00,324,161.0,122.0
2023-09-20 16:45:00,325,171.0,136.0
2023-09-20 16:45:00,326,0.0,0.0
2023-09-20 16:45:00,327,0.0,0.0
2023-09-20 16:45:00,328,0.0,0.0
2023-09-20 16:45:00,329,0.0,0.0
2023-09-20 16:45:00,330,0.0,0.0
2023-09-20 16:45:00,331,816.0,651.572571
2023-09-20 16:45:00,332,0.0,0.0
2023-09-20 16:45:00,333,0.0,0.0
2023-09-20 16:45:00,334,71.0,50.99826
2023-09-20 16:45:00,335,71.0,50.99826
2023-09-20 16:45:00,336,49.0,49.0
2023-09-20 16:45:00,337,0.0,0.0
2023-09-20 16:45:00,338,0.0,0.0
2023-09-20 16:45:00,339,0.0,0.0
2023-09-20 16:45:00,340,818.0,672.312134
2023-09-20 16:45:00,341,0.0,0.0
2023-09-20 16:45:00,342,166.0,135.0
2023-09-20 16:45:00,343,167.0,135.0
2023-09-20 16:45:00,344,0.0,0.0
2023-09-20 16:45:00,345,0.0,0.0
2023-09-20 16:45:00,346,114.0,80.0
2023-09-20 16:45:00,347,188.0,163.0
2023-09-20 16:45:00,348,0.0,0.0
2023-09-20 16:45:00,349,0.0,0.0
2023-09-20 16:45:00,350,0.0,0.0
2023-09-20 16:45:00,351,0.0,0.0
2023-09-20 16:45:00,352,0.0,0.0
2023-09-20 16:45:00,353,0.0,0.0
2023-09-20 16:45:00,354,0.0,0.0
2023-09-20 16:45:00,355,0.0,0.0
2023-09-20 16:45:00,356,0.0,0.0
2023-09-20 16:45:00,357,0.0,0.0
2023-09-20 16:45:00,358,0.0,0.0
2023-09-20 16:45:00,359,0.0,0.0
2023-09-20 16:45:00,360,0.0,0.0
2023-09-20 16:45:00,361,0.0,0.0
2023-09-20 16:45:00,362,0.0,0.0
2023-09-20 16:45:00,363,0.0,0.0
2023-09-20 16:45:00,366,492.0336,479.897339
2023-09-20 16:45:00,367,492.907562,479.897339
2023-09-20 16:45:00,368,20.770351,0.0
2023-09-20 16:45:00,369,25.311878,0.0
2023-09-20 16:45:00,370,20.957357,0.0
2023-09-20 16:45:00,371,25.410284,0.0
2023-09-20 16:45:00,372,0.0,0.0
2023-09-20 16:45:00,373,89.922394,69.917511
2023-09-20 16:45:00,374,89.922394,69.917511
2023-09-20 16:45:00,375,86.0,69.917511
2023-09-20 16:45:00,376,163.327408,116.662704
2023-09-20 16:45:00,377,163.327408,116.662704
2023-09-20 16:45:00,378,153.0,116.662704
2023-09-20 16:45:00,379,40.5,31.0
2023-09-20 16:45:00,380,40.5,31.0
2023-09-20 16:45:00,381,25.0,24.0
2023-09-20 16:45:00,382,165.0,131.971558
2023-09-20 16:45:00,383,0.0,0.0
2023-09-20 16:45:00,384,104.0,65.985779
2023-09-20 16:45:00,385,279.5,181.090759
2023-09-20 16:45:00,386,279.5,182.21991
2023-09-20 16:45:00,387,276.0,202.0
2023-09-20 16:45:00,388,279.0,181.319641
2023-09-20 16:45:00,389,279.0,180.785583
2023-09-20 16:45:00,390,276.0,202.0
2023-09-20 16:45:00,419,300.0,190.002136
2023-09-20 16:45:00,420,300.0,190.002136
2023-09-20 16:45:00,421,272.0,190.002136
2023-09-20 16:45:00,422,261.0,180.0
2023-09-20 16:45:00,423,261.0,180.0
2023-09-20 16:45:00,432,291.0,216.0
2023-09-20 16:45:00,433,425.0,254.0
2023-09-20 16:45:00,434,278.0,180.013397
2023-09-20 16:45:00,435,278.0,180.013397
2023-09-20 16:45:00,436,278.5,180.013397
2023-09-20 16:45:00,437,278.5,180.013397
2023-09-20 16:45:00,438,281.0,208.0
2023-09-20 16:45:00,439,282.0,208.0
2023-09-20 16:45:00,440,163.5,120.0
2023-09-20 16:45:00,441,163.5,120.0
2023-09-20 16:45:00,442,174.0,120.0
2023-09-20 16:45:00,443,0.0,0.0
2023-09-20 16:45:00,444,0.0,0.0
2023-09-20 16:45:00,450,235.0,231.0
2023-09-20 16:45:00,451,114.0,114.0
2023-09-20 16:45:00,452,0.0,0.0
2023-09-20 16:45:00,453,0.0,0.0
2023-09-20 16:45:00,459,429.490936,264.399994
2023-09-20 16:45:00,467,12.0,5.000153
2023-09-20 16:45:00,468,12.0,4.000366
2023-09-20 16:45:00,469,5.0,1.600391
2023-09-20 16:45:00,471,0.0,0.0
2023-09-20 16:45:00,472,209.99176,180.0
2023-09-20 16:45:00,473,105.0,90.0
2023-09-20 16:45:00,474,210.0,180.0
2023-09-20 16:45:00,475,105.0,90.0
2023-09-20 16:45:00,477,251.0,164.0
2023-09-20 16:45:00,478,251.0,164.0
2023-09-20 16:45:00,479,253.0,163.986282
2023-09-20 16:45:00,480,249.0,164.0
2023-09-20 16:45:00,481,249.0,164.0
2023-09-20 16:45:00,482,253.0,163.986282
2023-09-20 16:45:00,485,45.0,15.000916
2023-09-20 16:45:00,486,0.0,0.0
2023-09-20 16:45:00,487,0.0,0.0
2023-09-20 16:45:00,488,0.0,0.0
2023-09-20 16:45:00,489,990.0,795.0
2023-09-20 16:45:00,490,0.0,0.0
2023-09-20 16:45:00,491,950.0,791.0
2023-09-20 16:45:00,492,964.0,786.0
2023-09-20 16:45:00,493,986.0,795.0
2023-09-20 16:45:00,494,0.0,0.0
2023-09-20 16:45:00,495,299.999908,200.0
2023-09-20 16:45:00,496,0.0,0.0
2023-09-20 16:45:00,497,0.0,0.0
2023-09-20 16:45:00,498,0.0,0.0
2023-09-20 16:45:00,499,359.0,265.0
2023-09-20 16:45:00,501,294.5,158.003479
2023-09-20 16:45:00,502,273.284058,273.284058
2023-09-20 16:45:00,503,292.0,200.0
2023-09-20 16:45:00,507,0.0,0.0
2023-09-20 16:45:00,508,0.0,0.0
2023-09-20 16:45:00,511,0.0,0.0
2023-09-20 16:45:00,512,0.0,0.0
2023-09-20 16:45:00,513,338.0,280.0
2023-09-20 16:45:00,514,134.0,130.0
2023-09-20 16:45:00,516,0.0,0.0
2023-09-20 16:45:00,521,939.0,773.171082
2023-09-20 16:45:00,522,910.0,577.0
2023-09-20 16:45:00,523,0.0,0.0
2023-09-20 16:45:00,524,0.0,0.0
2023-09-20 16:45:00,525,0.0,0.0
2023-09-20 16:45:00,526,259.0,131.0
2023-09-20 16:45:00,527,1357.0,1058.099976
2023-09-20 16:45:00,528,259.0,131.0
2023-09-20 16:45:00,529,926.140381,707.350159
2023-09-20 16:45:00,530,926.140381,705.555481
2023-09-20 16:45:00,533,0.0,0.0
2023-09-20 16:45:00,534,0.0,0.0
2023-09-20 16:45:00,535,97.333336,31.744583
2023-09-20 16:45:00,536,97.333336,31.5
2023-09-20 16:45:00,537,0.0,0.0
2023-09-20 16:45:00,538,104.0,82.0
2023-09-20 16:45:00,539,337.0,168.0
2023-09-20 16:45:00,540,161.0,84.0
2023-09-20 16:45:00,541,75.0,50.0
2023-09-20 16:45:00,542,39.0,38.500824
2023-09-20 16:45:00,544,1012.0,795.0
2023-09-20 16:45:00,545,1012.0,795.0
2023-09-20 16:45:00,546,358.0,186.0
2023-09-20 16:45:00,547,358.0,186.0
2023-09-20 16:45:00,548,326.0,254.0
2023-09-20 16:45:00,549,239.0,120.0
2023-09-20 16:45:00,550,117.0,90.0
2023-09-20 16:45:00,554,863.207458,665.0
2023-09-20 16:45:00,555,0.0,0.0
2023-09-20 16:45:00,556,0.0,0.0
2023-09-20 16:45:00,557,0.0,0.0
2023-09-20 16:45:00,558,0.0,0.0
2023-09-20 16:45:00,559,0.0,0.0
2023-09-20 16:45:00,560,0.0,0.0
2023-09-20 16:50:00,1,0.0,0.0
2023-09-20 16:50:00,2,50.0,20.001221
2023-09-20 16:50:00,3,469.165619,369.165619
2023-09-20 16:50:00,4,0.0,0.0
2023-09-20 16:50:00,5,480.0,330.0
2023-09-20 16:50:00,6,448.220306,364.991486
2023-09-20 16:50:00,7,480.0,330.0
2023-09-20 16:50:00,8,459.957001,364.991486
2023-09-20 16:50:00,9,479.847931,369.04126
2023-09-20 16:50:00,10,477.045929,368.538391
2023-09-20 16:50:00,11,0.0,0.0
2023-09-20 16:50:00,12,350.0,200.0
2023-09-20 16:50:00,15,522.0,478.321045
2023-09-20 16:50:00,16,524.0,482.990173
2023-09-20 16:50:00,17,0.0,0.0
2023-09-20 16:50:00,18,466.0,427.73233
2023-09-20 16:50:00,27,615.0,615.0
2023-09-20 16:50:00,28,612.0,612.0
2023-09-20 16:50:00,29,612.0,612.0
2023-09-20 16:50:00,33,14.844582,11.0
2023-09-20 16:50:00,36,982.0,795.0
2023-09-20 16:50:00,37,981.0,795.0
2023-09-20 16:50:00,43,373.0,267.0
2023-09-20 16:50:00,46,506.0,448.076385
2023-09-20 16:50:00,47,462.986359,409.996735
2023-09-20 16:50:00,48,462.688873,410.567047
2023-09-20 16:50:00,49,462.787994,410.021515
2023-09-20 16:50:00,50,463.0,405.012726
2023-09-20 16:50:00,51,463.0,405.012726
2023-09-20 16:50:00,52,134.0,112.0
2023-09-20 16:50:00,53,134.0,112.0
2023-09-20 16:50:00,54,171.0,150.0
2023-09-20 16:50:00,55,0.0,0.0
2023-09-20 16:50:00,56,0.0,0.0
2023-09-20 16:50:00,57,0.0,0.0
2023-09-20 16:50:00,58,140.0,135.0
2023-09-20 16:50:00,59,140.0,135.0
2023-09-20 16:50:00,60,176.0,150.0
2023-09-20 16:50:00,61,0.0,0.0
2023-09-20 16:50:00,62,461.002716,392.313538
2023-09-20 16:50:00,63,0.0,0.0
2023-09-20 16:50:00,64,428.404816,349.45401
2023-09-20 16:50:00,65,400.822174,356.263214
2023-09-20 16:50:00,66,0.0,0.0
2023-09-20 16:50:00,67,424.403351,381.952179
2023-09-20 16:50:00,68,415.774323,352.618195
2023-09-20 16:50:00,69,886.803894,671.475525
2023-09-20 16:50:00,70,930.181152,850.756836
2023-09-20 16:50:00,71,44.0,25.002136
2023-09-20 16:50:00,72,0.0,0.0
2023-09-20 16:50:00,73,0.0,0.0
2023-09-20 16:50:00,74,0.0,0.0
2023-09-20 16:50:00,75,0.0,0.0
2023-09-20 16:50:00,76,0.0,0.0
2023-09-20 16:50:00,77,0.0,0.0
2023-09-20 16:50:00,78,0.0,0.0
2023-09-20 16:50:00,79,0.0,0.0
2023-09-20 16:50:00,80,0.0,0.0
2023-09-20 16:50:00,83,450.564667,400.880524
2023-09-20 16:50:00,84,449.621918,397.813538
2023-09-20 16:50:00,85,449.969208,395.659332
2023-09-20 16:50:00,86,0.0,0.0
2023-09-20 16:50:00,87,0.0,0.0
2023-09-20 16:50:00,88,419.972137,344.060181
2023-09-20 16:50:00,89,455.993927,372.439056
2023-09-20 16:50:00,90,350.0,320.011017
2023-09-20 16:50:00,91,0.0,0.0
2023-09-20 16:50:00,92,881.76001,746.845947
2023-09-20 16:50:00,95,0.0,0.0
2023-09-20 16:50:00,96,165.0,120.0
2023-09-20 16:50:00,97,145.027618,112.0
2023-09-20 16:50:00,98,145.027618,112.0
2023-09-20 16:50:00,99,0.0,0.0
2023-09-20 16:50:00,100,0.0,0.0
2023-09-20 16:50:00,101,0.0,0.0
2023-09-20 16:50:00,102,0.0,0.0
2023-09-20 16:50:00,103,0.0,0.0
2023-09-20 16:50:00,104,0.0,0.0
2023-09-20 16:50:00,105,0.0,0.0
2023-09-20 16:50:00,106,0.0,0.0
2023-09-20 16:50:00,107,0.0,0.0
2023-09-20 16:50:00,108,0.0,0.0
2023-09-20 16:50:00,112,38.5,27.001438
2023-09-20 16:50:00,113,38.5,27.001438
2023-09-20 16:50:00,114,21.0,21.0
2023-09-20 16:50:00,115,921.0,764.24176
2023-09-20 16:50:00,116,917.99292,756.860413
2023-09-20 16:50:00,117,100.0,60.000153
2023-09-20 16:50:00,118,100.0,60.000153
2023-09-20 16:50:00,119,0.0,0.0
2023-09-20 16:50:00,120,0.0,0.0
2023-09-20 16:50:00,126,11.0,8.0
2023-09-20 16:50:00,127,11.0,8.0
2023-09-20 16:50:00,128,994.0,750.0
2023-09-20 16:50:00,129,992.0,750.0
2023-09-20 16:50:00,130,0.0,0.0
2023-09-20 16:50:00,131,980.0,718.0
2023-09-20 16:50:00,132,932.0,758.0
2023-09-20 16:50:00,133,0.0,0.0
2023-09-20 16:50:00,134,281.985657,175.0
2023-09-20 16:50:00,135,291.0,235.531158
2023-09-20 16:50:00,136,159.5,109.996994
2023-09-20 16:50:00,137,159.5,109.996994
2023-09-20 16:50:00,138,183.0,122.0
2023-09-20 16:50:00,139,289.0,201.0
2023-09-20 16:50:00,140,289.0,201.0
2023-09-20 16:50:00,141,273.0,188.0
2023-09-20 16:50:00,142,169.5,88.0
2023-09-20 16:50:00,143,169.5,89.143059
2023-09-20 16:50:00,144,173.0,104.0
2023-09-20 16:50:00,145,166.5,88.436272
2023-09-20 16:50:00,146,166.5,88.436272
2023-09-20 16:50:00,147,169.0,104.0
2023-09-20 16:50:00,150,37.5,37.0
2023-09-20 16:50:00,151,37.5,37.0
2023-09-20 16:50:00,152,27.0,27.0
2023-09-20 16:50:00,153,0.0,0.0
2023-09-20 16:50:00,154,242.0,134.0
2023-09-20 16:50:00,155,123.0,67.0
2023-09-20 16:50:00,156,0.0,0.0
2023-09-20 16:50:00,158,0.0,0.0
2023-09-20 16:50:00,159,999.0,795.0
2023-09-20 16:50:00,160,997.0,795.0
2023-09-20 16:50:00,161,299.998077,220.003342
2023-09-20 16:50:00,162,0.0,0.0
2023-09-20 16:50:00,166,0.0,0.0
2023-09-20 16:50:00,167,0.0,0.0
2023-09-20 16:50:00,168,0.0,0.0
2023-09-20 16:50:00,169,0.0,0.0
2023-09-20 16:50:00,170,144.0,105.995361
2023-09-20 16:50:00,171,52.997681,52.997681
2023-09-20 16:50:00,172,142.0,109.001434
2023-09-20 16:50:00,173,0.0,0.0
2023-09-20 16:50:00,174,54.500717,54.500717
2023-09-20 16:50:00,175,0.0,0.0
2023-09-20 16:50:00,176,286.446686,153.843781
2023-09-20 16:50:00,177,157.0,106.0
2023-09-20 16:50:00,178,169.992676,115.997803
2023-09-20 16:50:00,179,169.992676,115.997803
2023-09-20 16:50:00,180,195.0,124.0
2023-09-20 16:50:00,181,154.5,115.997803
2023-09-20 16:50:00,182,154.5,115.997803
2023-09-20 16:50:00,183,179.0,120.0
2023-09-20 16:50:00,184,0.0,0.0
2023-09-20 16:50:00,185,0.0,0.0
2023-09-20 16:50:00,186,0.0,0.0
2023-09-20 16:50:00,187,156.0,115.997803
2023-09-20 16:50:00,188,156.0,115.997803
2023-09-20 16:50:00,189,181.0,120.0
2023-09-20 16:50:00,190,994.0,795.0
2023-09-20 16:50:00,191,993.0,795.0
2023-09-20 16:50:00,193,12.578156,11.999903
2023-09-20 16:50:00,194,0.0,0.0
2023-09-20 16:50:00,195,25.72805,10.0
2023-09-20 16:50:00,196,0.0,0.0
2023-09-20 16:50:00,197,0.0,0.0
2023-09-20 16:50:00,198,200.0,121.104446
2023-09-20 16:50:00,200,0.0,0.0
2023-09-20 16:50:00,207,71.718185,71.63121
2023-09-20 16:50:00,208,0.0,0.0
2023-09-20 16:50:00,209,75.0,60.0
2023-09-20 16:50:00,210,75.0,60.0
2023-09-20 16:50:00,211,74.593033,74.286331
2023-09-20 16:50:00,212,141.0,141.0
2023-09-20 16:50:00,213,0.0,0.0
2023-09-20 16:50:00,214,0.0,0.0
2023-09-20 16:50:00,215,0.0,0.0
2023-09-20 16:50:00,216,0.0,0.0
2023-09-20 16:50:00,217,26.75,20.99826
2023-09-20 16:50:00,218,26.75,20.99826
2023-09-20 16:50:00,219,26.75,20.99826
2023-09-20 16:50:00,220,26.75,20.99826
2023-09-20 16:50:00,231,298.614624,270.0
2023-09-20 16:50:00,232,0.0,0.0
2023-09-20 16:50:00,233,0.0,0.0
2023-09-20 16:50:00,234,339.991455,270.0
2023-09-20 16:50:00,237,0.0,0.0
2023-09-20 16:50:00,238,0.0,0.0
2023-09-20 16:50:00,240,284.0,200.0
2023-09-20 16:50:00,241,143.0,100.0
2023-09-20 16:50:00,242,154.0,139.0
2023-09-20 16:50:00,243,173.5,171.0
2023-09-20 16:50:00,244,173.5,171.0
2023-09-20 16:50:00,247,76.0,75.0
2023-09-20 16:50:00,248,65.0,26.5
2023-09-20 16:50:00,249,162.666672,99.590454
2023-09-20 16:50:00,250,162.666672,99.334106
2023-09-20 16:50:00,251,162.666672,99.590454
2023-09-20 16:50:00,252,256.0,195.0
2023-09-20 16:50:00,253,107.0,65.0
2023-09-20 16:50:00,254,39.0,32.49855
2023-09-20 16:50:00,255,251.0,167.0
2023-09-20 16:50:00,256,251.0,167.0
2023-09-20 16:50:00,257,266.0,216.0
2023-09-20 16:50:00,258,253.0,162.007477
2023-09-20 16:50:00,259,253.0,162.007477
2023-09-20 16:50:00,260,248.0,208.0
2023-09-20 16:50:00,264,10.000229,5.000229
2023-09-20 16:50:00,265,10.000229,5.000229
2023-09-20 16:50:00,266,299.988098,230.0
2023-09-20 16:50:00,267,0.0,0.0
2023-09-20 16:50:00,268,237.0,131.0
2023-09-20 16:50:00,269,237.0,131.0
2023-09-20 16:50:00,270,241.0,131.0
2023-09-20 16:50:00,271,82.819855,75.0
2023-09-20 16:50:00,272,84.822235,75.0
2023-09-20 16:50:00,273,84.822235,75.0
2023-09-20 16:50:00,274,112.5,112.5
2023-09-20 16:50:00,275,160.0,100.0
2023-09-20 16:50:00,276,78.0,50.0
2023-09-20 16:50:00,277,0.0,0.0
2023-09-20 16:50:00,278,0.0,0.0
2023-09-20 16:50:00,279,161.0,100.0
2023-09-20 16:50:00,280,74.0,50.0
2023-09-20 16:50:00,281,162.0,100.0
2023-09-20 16:50:00,282,76.0,50.0
2023-09-20 16:50:00,283,161.0,100.0
2023-09-20 16:50:00,284,76.0,50.0
2023-09-20 16:50:00,285,161.0,100.0
2023-09-20 16:50:00,286,74.0,50.0
2023-09-20 16:50:00,287,155.0,100.0
2023-09-20 16:50:00,288,81.0,50.0
2023-09-20 16:50:00,289,161.0,100.0
2023-09-20 16:50:00,290,78.0,50.0
2023-09-20 16:50:00,291,0.0,0.0
2023-09-20 16:50:00,292,0.0,0.0
2023-09-20 16:50:00,293,0.0,0.0
2023-09-20 16:50:00,294,0.0,0.0
2023-09-20 16:50:00,299,180.5,123.99823
2023-09-20 16:50:00,300,180.5,123.99823
2023-09-20 16:50:00,301,179.5,123.99823
2023-09-20 16:50:00,302,179.5,123.99823
2023-09-20 16:50:00,303,219.0,132.0
2023-09-20 16:50:00,304,219.0,132.0
2023-09-20 16:50:00,305,375.0,232.48172
2023-09-20 16:50:00,306,0.0,0.0
2023-09-20 16:50:00,307,370.0,240.088043
2023-09-20 16:50:00,308,149.5,119.995728
2023-09-20 16:50:00,309,149.5,119.995728
2023-09-20 16:50:00,310,167.0,122.0
2023-09-20 16:50:00,311,156.0,119.995728
2023-09-20 16:50:00,312,156.0,119.995728
2023-09-20 16:50:00,313,172.0,122.0
2023-09-20 16:50:00,314,0.0,0.0
2023-09-20 16:50:00,315,0.0,0.0
2023-09-20 16:50:00,316,0.0,0.0
2023-09-20 16:50:00,317,0.0,0.0
2023-09-20 16:50:00,318,0.0,0.0
2023-09-20 16:50:00,319,0.0,0.0
2023-09-20 16:50:00,320,157.5,122.0
2023-09-20 16:50:00,321,157.5,122.0
2023-09-20 16:50:00,322,176.0,136.0
2023-09-20 16:50:00,323,161.0,122.0
2023-09-20 16:50:00,324,161.0,122.0
2023-09-20 16:50:00,325,171.0,136.0
2023-09-20 16:50:00,326,0.0,0.0
2023-09-20 16:50:00,327,0.0,0.0
2023-09-20 16:50:00,328,0.0,0.0
2023-09-20 16:50:00,329,0.0,0.0
2023-09-20 16:50:00,330,0.0,0.0
2023-09-20 16:50:00,331,816.0,657.163269
2023-09-20 16:50:00,332,0.0,0.0
2023-09-20 16:50:00,333,0.0,0.0
2023-09-20 16:50:00,334,71.0,50.99826
2023-09-20 16:50:00,335,71.0,50.99826
2023-09-20 16:50:00,336,49.0,49.0
2023-09-20 16:50:00,337,0.0,0.0
2023-09-20 16:50:00,338,0.0,0.0
2023-09-20 16:50:00,339,0.0,0.0
2023-09-20 16:50:00,340,818.0,672.644043
2023-09-20 16:50:00,341,0.0,0.0
2023-09-20 16:50:00,342,166.0,135.0
2023-09-20 16:50:00,343,167.0,135.0
2023-09-20 16:50:00,344,0.0,0.0
2023-09-20 16:50:00,345,0.0,0.0
2023-09-20 16:50:00,346,114.0,80.0
2023-09-20 16:50:00,347,188.0,163.0
2023-09-20 16:50:00,348,0.0,0.0
2023-09-20 16:50:00,349,0.0,0.0
2023-09-20 16:50:00,350,0.0,0.0
2023-09-20 16:50:00,351,0.0,0.0
2023-09-20 16:50:00,352,0.0,0.0
2023-09-20 16:50:00,353,0.0,0.0
2023-09-20 16:50:00,354,0.0,0.0
2023-09-20 16:50:00,355,0.0,0.0
2023-09-20 16:50:00,356,0.0,0.0
2023-09-20 16:50:00,357,0.0,0.0
2023-09-20 16:50:00,358,0.0,0.0
2023-09-20 16:50:00,359,0.0,0.0
2023-09-20 16:50:00,360,0.0,0.0
2023-09-20 16:50:00,361,0.0,0.0
2023-09-20 16:50:00,362,0.0,0.0
2023-09-20 16:50:00,363,0.0,0.0
2023-09-20 16:50:00,366,492.0336,479.897339
2023-09-20 16:50:00,367,492.907562,479.897339
2023-09-20 16:50:00,368,0.0,0.0
2023-09-20 16:50:00,369,0.0,0.0
2023-09-20 16:50:00,370,0.0,0.0
2023-09-20 16:50:00,371,0.0,0.0
2023-09-20 16:50:00,372,0.0,0.0
2023-09-20 16:50:00,373,89.922394,69.917511
2023-09-20 16:50:00,374,89.922394,69.917511
2023-09-20 16:50:00,375,86.0,69.917511
2023-09-20 16:50:00,376,163.327408,116.662704
2023-09-20 16:50:00,377,163.327408,116.662704
2023-09-20 16:50:00,378,153.0,116.662704
2023-09-20 16:50:00,379,40.5,31.0
2023-09-20 16:50:00,380,40.5,31.0
2023-09-20 16:50:00,381,25.0,24.0
2023-09-20 16:50:00,382,165.0,131.971558
2023-09-20 16:50:00,383,0.0,0.0
2023-09-20 16:50:00,384,104.0,65.985779
2023-09-20 16:50:00,385,279.5,181.044983
2023-09-20 16:50:00,386,279.5,180.800842
2023-09-20 16:50:00,387,276.0,202.0
2023-09-20 16:50:00,388,279.0,181.350159
2023-09-20 16:50:00,389,279.0,180.785583
2023-09-20 16:50:00,390,276.0,202.0
2023-09-20 16:50:00,419,300.0,190.002136
2023-09-20 16:50:00,420,300.0,190.002136
2023-09-20 16:50:00,421,272.0,190.002136
2023-09-20 16:50:00,422,261.0,180.0
2023-09-20 16:50:00,423,261.0,180.0
2023-09-20 16:50:00,432,291.0,216.0
2023-09-20 16:50:00,433,425.0,254.0
2023-09-20 16:50:00,434,278.0,180.013397
2023-09-20 16:50:00,435,278.0,180.013397
2023-09-20 16:50:00,436,278.5,180.013397
2023-09-20 16:50:00,437,278.5,180.013397
2023-09-20 16:50:00,438,281.0,208.0
2023-09-20 16:50:00,439,282.0,208.0
2023-09-20 16:50:00,440,163.5,120.0
2023-09-20 16:50:00,441,163.5,120.0
2023-09-20 16:50:00,442,174.0,120.0
2023-09-20 16:50:00,443,0.0,0.0
2023-09-20 16:50:00,444,0.0,0.0
2023-09-20 16:50:00,450,235.0,231.0
2023-09-20 16:50:00,451,114.0,114.0
2023-09-20 16:50:00,452,0.0,0.0
2023-09-20 16:50:00,453,0.0,0.0
2023-09-20 16:50:00,459,435.0,264.399994
2023-09-20 16:50:00,467,12.0,5.000153
2023-09-20 16:50:00,468,12.0,4.000366
2023-09-20 16:50:00,469,5.0,1.600391
2023-09-20 16:50:00,471,0.0,0.0
2023-09-20 16:50:00,472,209.99176,180.0
2023-09-20 16:50:00,473,105.0,90.0
2023-09-20 16:50:00,474,210.0,180.0
2023-09-20 16:50:00,475,105.0,90.0
2023-09-20 16:50:00,477,251.0,164.0
2023-09-20 16:50:00,478,251.0,164.0
2023-09-20 16:50:00,479,253.0,163.986282
2023-09-20 16:50:00,480,249.0,164.0
2023-09-20 16:50:00,481,249.0,164.0
2023-09-20 16:50:00,482,253.0,163.986282
2023-09-20 16:50:00,485,45.0,15.000916
2023-09-20 16:50:00,486,0.0,0.0
2023-09-20 16:50:00,487,0.0,0.0
2023-09-20 16:50:00,488,0.0,0.0
2023-09-20 16:50:00,489,990.0,795.0
2023-09-20 16:50:00,490,0.0,0.0
2023-09-20 16:50:00,491,950.0,791.0
2023-09-20 16:50:00,492,964.0,786.0
2023-09-20 16:50:00,493,986.0,795.0
2023-09-20 16:50:00,494,0.0,0.0
2023-09-20 16:50:00,495,299.999908,200.0
2023-09-20 16:50:00,496,0.0,0.0
2023-09-20 16:50:00,497,0.0,0.0
2023-09-20 16:50:00,498,0.0,0.0
2023-09-20 16:50:00,499,359.0,265.0
2023-09-20 16:50:00,501,294.5,158.003479
2023-09-20 16:50:00,502,272.36853,272.36853
2023-09-20 16:50:00,503,292.0,200.0
2023-09-20 16:50:00,507,0.0,0.0
2023-09-20 16:50:00,508,0.0,0.0
2023-09-20 16:50:00,511,0.0,0.0
2023-09-20 16:50:00,512,0.0,0.0
2023-09-20 16:50:00,513,338.0,280.0
2023-09-20 16:50:00,514,134.0,130.0
2023-09-20 16:50:00,516,0.0,0.0
2023-09-20 16:50:00,521,939.0,777.751099
2023-09-20 16:50:00,522,910.0,577.0
2023-09-20 16:50:00,523,0.0,0.0
2023-09-20 16:50:00,524,0.0,0.0
2023-09-20 16:50:00,525,0.0,0.0
2023-09-20 16:50:00,526,259.0,131.0
2023-09-20 16:50:00,527,1357.0,1058.099976
2023-09-20 16:50:00,528,259.0,131.0
2023-09-20 16:50:00,529,926.140381,711.575012
2023-09-20 16:50:00,530,926.140381,704.396729
2023-09-20 16:50:00,533,0.0,0.0
2023-09-20 16:50:00,534,0.0,0.0
2023-09-20 16:50:00,535,97.333336,31.94487
2023-09-20 16:50:00,536,97.333336,31.5
2023-09-20 16:50:00,537,0.0,0.0
2023-09-20 16:50:00,538,104.0,82.0
2023-09-20 16:50:00,539,337.0,168.0
2023-09-20 16:50:00,540,161.0,84.0
2023-09-20 16:50:00,541,75.0,50.0
2023-09-20 16:50:00,542,39.0,38.500824
2023-09-20 16:50:00,544,1012.0,795.0
2023-09-20 16:50:00,545,1012.0,795.0
2023-09-20 16:50:00,546,358.0,186.0
2023-09-20 16:50:00,547,358.0,186.0
2023-09-20 16:50:00,548,326.0,254.0
2023-09-20 16:50:00,549,239.0,120.0
2023-09-20 16:50:00,550,117.0,90.0
2023-09-20 16:50:00,554,863.207458,665.0
2023-09-20 16:50:00,555,0.0,0.0
2023-09-20 16:50:00,556,0.0,0.0
2023-09-20 16:50:00,557,0.0,0.0
2023-09-20 16:50:00,558,0.0,0.0
2023-09-20 16:50:00,559,0.0,0.0
2023-09-20 16:50:00,560,0.0,0.0
2023-09-20 16:55:00,1,0.0,0.0
2023-09-20 16:55:00,2,50.0,20.001221
2023-09-20 16:55:00,3,475.089172,375.089172
2023-09-20 16:55:00,4,0.0,0.0
2023-09-20 16:55:00,5,480.0,330.0
2023-09-20 16:55:00,6,452.0495,364.991486
2023-09-20 16:55:00,7,480.0,330.0
2023-09-20 16:55:00,8,463.842926,364.991486
2023-09-20 16:55:00,9,479.79837,367.728058
2023-09-20 16:55:00,10,477.045929,366.126495
2023-09-20 16:55:00,11,0.0,0.0
2023-09-20 16:55:00,12,350.0,200.0
2023-09-20 16:55:00,15,522.0,477.456879
2023-09-20 16:55:00,16,524.0,478.670013
2023-09-20 16:55:00,17,0.0,0.0
2023-09-20 16:55:00,18,466.0,428.584808
2023-09-20 16:55:00,27,615.0,615.0
2023-09-20 16:55:00,28,612.0,612.0
2023-09-20 16:55:00,29,612.0,612.0
2023-09-20 16:55:00,33,14.844582,11.0
2023-09-20 16:55:00,36,982.0,795.0
2023-09-20 16:55:00,37,975.0,795.0
2023-09-20 16:55:00,43,373.0,267.0
2023-09-20 16:55:00,46,506.0,445.009064
2023-09-20 16:55:00,47,462.986359,409.996735
2023-09-20 16:55:00,48,462.688873,410.591827
2023-09-20 16:55:00,49,462.787994,410.046295
2023-09-20 16:55:00,50,463.0,405.012726
2023-09-20 16:55:00,51,463.0,405.012726
2023-09-20 16:55:00,52,134.0,112.0
2023-09-20 16:55:00,53,134.0,112.0
2023-09-20 16:55:00,54,171.0,150.0
2023-09-20 16:55:00,55,0.0,0.0
2023-09-20 16:55:00,56,0.0,0.0
2023-09-20 16:55:00,57,0.0,0.0
2023-09-20 16:55:00,58,140.0,135.0
2023-09-20 16:55:00,59,140.0,135.0
2023-09-20 16:55:00,60,176.0,150.0
2023-09-20 16:55:00,61,0.0,0.0
2023-09-20 16:55:00,62,461.002716,392.533051
2023-09-20 16:55:00,63,0.0,0.0
2023-09-20 16:55:00,64,428.404816,347.957489
2023-09-20 16:55:00,65,400.822174,356.263214
2023-09-20 16:55:00,66,0.0,0.0
2023-09-20 16:55:00,67,424.403351,381.952179
2023-09-20 16:55:00,68,415.774323,352.618195
2023-09-20 16:55:00,69,886.803894,673.490723
2023-09-20 16:55:00,70,930.181152,850.756836
2023-09-20 16:55:00,71,44.0,25.002136
2023-09-20 16:55:00,72,0.0,0.0
2023-09-20 16:55:00,73,0.0,0.0
2023-09-20 16:55:00,74,0.0,0.0
2023-09-20 16:55:00,75,0.0,0.0
2023-09-20 16:55:00,76,0.0,0.0
2023-09-20 16:55:00,77,0.0,0.0
2023-09-20 16:55:00,78,0.0,0.0
2023-09-20 16:55:00,79,0.0,0.0
2023-09-20 16:55:00,80,0.0,0.0
2023-09-20 16:55:00,83,450.564667,397.59726
2023-09-20 16:55:00,84,449.621918,395.271057
2023-09-20 16:55:00,85,449.869965,393.4039
2023-09-20 16:55:00,86,0.0,0.0
2023-09-20 16:55:00,87,0.0,0.0
2023-09-20 16:55:00,88,419.972137,343.271332
2023-09-20 16:55:00,89,455.993927,369.674103
2023-09-20 16:55:00,90,350.0,320.011017
2023-09-20 16:55:00,91,0.0,0.0
2023-09-20 16:55:00,92,881.76001,746.9375
2023-09-20 16:55:00,95,0.0,0.0
2023-09-20 16:55:00,96,165.0,120.0
2023-09-20 16:55:00,97,145.027618,112.080215
2023-09-20 16:55:00,98,145.027618,112.0
2023-09-20 16:55:00,99,0.0,0.0
2023-09-20 16:55:00,100,0.0,0.0
2023-09-20 16:55:00,101,0.0,0.0
2023-09-20 16:55:00,102,0.0,0.0
2023-09-20 16:55:00,103,0.0,0.0
2023-09-20 16:55:00,104,0.0,0.0
2023-09-20 16:55:00,105,0.0,0.0
2023-09-20 16:55:00,106,0.0,0.0
2023-09-20 16:55:00,107,0.0,0.0
2023-09-20 16:55:00,108,0.0,0.0
2023-09-20 16:55:00,112,38.5,27.001438
2023-09-20 16:55:00,113,38.5,27.001438
2023-09-20 16:55:00,114,21.0,21.0
2023-09-20 16:55:00,115,921.0,760.755493
2023-09-20 16:55:00,116,917.99292,759.668274
2023-09-20 16:55:00,117,100.0,60.000153
2023-09-20 16:55:00,118,100.0,60.000153
2023-09-20 16:55:00,119,0.0,0.0
2023-09-20 16:55:00,120,0.0,0.0
2023-09-20 16:55:00,126,11.0,8.0
2023-09-20 16:55:00,127,11.0,8.0
2023-09-20 16:55:00,128,994.0,750.0
2023-09-20 16:55:00,129,992.0,750.0
2023-09-20 16:55:00,130,0.0,0.0
2023-09-20 16:55:00,131,980.0,718.0
2023-09-20 16:55:00,132,932.0,758.0
2023-09-20 16:55:00,133,0.0,0.0
2023-09-20 16:55:00,134,281.985657,175.0
2023-09-20 16:55:00,135,291.0,235.192719
2023-09-20 16:55:00,136,159.5,109.996994
2023-09-20 16:55:00,137,159.5,109.996994
2023-09-20 16:55:00,138,183.0,122.0
2023-09-20 16:55:00,139,289.0,201.0
2023-09-20 16:55:00,140,289.0,201.0
2023-09-20 16:55:00,141,273.0,188.0
2023-09-20 16:55:00,142,169.5,88.0
2023-09-20 16:55:00,143,169.5,89.143059
2023-09-20 16:55:00,144,173.0,104.0
2023-09-20 16:55:00,145,166.5,88.436272
2023-09-20 16:55:00,146,166.5,88.436272
2023-09-20 16:55:00,147,169.0,104.0
2023-09-20 16:55:00,150,37.5,37.0
2023-09-20 16:55:00,151,37.5,37.0
2023-09-20 16:55:00,152,27.0,27.0
2023-09-20 16:55:00,153,0.0,0.0
2023-09-20 16:55:00,154,242.0,134.0
2023-09-20 16:55:00,155,123.0,67.0
2023-09-20 16:55:00,156,0.0,0.0
2023-09-20 16:55:00,158,0.0,0.0
2023-09-20 16:55:00,159,999.0,795.0
2023-09-20 16:55:00,160,997.0,795.0
2023-09-20 16:55:00,161,299.998077,220.003342
2023-09-20 16:55:00,162,0.0,0.0
2023-09-20 16:55:00,166,0.0,0.0
2023-09-20 16:55:00,167,0.0,0.0
2023-09-20 16:55:00,168,0.0,0.0
2023-09-20 16:55:00,169,0.0,0.0
2023-09-20 16:55:00,170,144.0,105.995361
2023-09-20 16:55:00,171,52.997681,52.997681
2023-09-20 16:55:00,172,142.0,109.001434
2023-09-20 16:55:00,173,0.0,0.0
2023-09-20 16:55:00,174,54.500717,54.500717
2023-09-20 16:55:00,175,0.0,0.0
2023-09-20 16:55:00,176,286.446686,153.920074
2023-09-20 16:55:00,177,157.0,106.0
2023-09-20 16:55:00,178,169.992676,115.997803
2023-09-20 16:55:00,179,169.992676,115.997803
2023-09-20 16:55:00,180,195.0,124.0
2023-09-20 16:55:00,181,154.5,115.997803
2023-09-20 16:55:00,182,154.5,115.997803
2023-09-20 16:55:00,183,179.0,120.0
2023-09-20 16:55:00,184,0.0,0.0
2023-09-20 16:55:00,185,0.0,0.0
2023-09-20 16:55:00,186,0.0,0.0
2023-09-20 16:55:00,187,156.0,115.997803
2023-09-20 16:55:00,188,156.0,115.997803
2023-09-20 16:55:00,189,181.0,120.0
2023-09-20 16:55:00,190,992.0,795.0
2023-09-20 16:55:00,191,989.0,795.0
2023-09-20 16:55:00,193,12.578156,11.999903
2023-09-20 16:55:00,194,0.0,0.0
2023-09-20 16:55:00,195,25.72805,10.0
2023-09-20 16:55:00,196,0.0,0.0
2023-09-20 16:55:00,197,0.0,0.0
2023-09-20 16:55:00,198,200.0,121.120163
2023-09-20 16:55:00,200,0.0,0.0
2023-09-20 16:55:00,207,71.85553,71.85553
2023-09-20 16:55:00,208,0.0,0.0
2023-09-20 16:55:00,209,75.0,60.0
2023-09-20 16:55:00,210,75.0,60.0
2023-09-20 16:55:00,211,74.583878,74.286331
2023-09-20 16:55:00,212,141.0,141.0
2023-09-20 16:55:00,213,0.0,0.0
2023-09-20 16:55:00,214,0.0,0.0
2023-09-20 16:55:00,215,0.0,0.0
2023-09-20 16:55:00,216,0.0,0.0
2023-09-20 16:55:00,217,26.75,20.99826
2023-09-20 16:55:00,218,26.75,20.99826
2023-09-20 16:55:00,219,26.75,20.99826
2023-09-20 16:55:00,220,26.75,20.99826
2023-09-20 16:55:00,231,295.292114,270.0
2023-09-20 16:55:00,232,0.0,0.0
2023-09-20 16:55:00,233,0.0,0.0
2023-09-20 16:55:00,234,339.991455,270.0
2023-09-20 16:55:00,237,0.0,0.0
2023-09-20 16:55:00,238,0.0,0.0
2023-09-20 16:55:00,240,284.0,200.0
2023-09-20 16:55:00,241,143.0,100.0
2023-09-20 16:55:00,242,154.0,139.0
2023-09-20 16:55:00,243,173.5,171.0
2023-09-20 16:55:00,244,173.5,171.0
2023-09-20 16:55:00,247,76.0,75.0
2023-09-20 16:55:00,248,65.0,26.5
2023-09-20 16:55:00,249,162.666672,99.553833
2023-09-20 16:55:00,250,162.666672,99.370728
2023-09-20 16:55:00,251,162.666672,99.590454
2023-09-20 16:55:00,252,256.0,195.0
2023-09-20 16:55:00,253,107.0,65.0
2023-09-20 16:55:00,254,39.0,32.49855
2023-09-20 16:55:00,255,251.0,167.0
2023-09-20 16:55:00,256,251.0,167.0
2023-09-20 16:55:00,257,266.0,216.0
2023-09-20 16:55:00,258,253.0,162.007477
2023-09-20 16:55:00,259,253.0,162.007477
2023-09-20 16:55:00,260,248.0,208.0
2023-09-20 16:55:00,264,10.000229,5.000229
2023-09-20 16:55:00,265,10.000229,5.000229
2023-09-20 16:55:00,266,299.988098,230.0
2023-09-20 16:55:00,267,0.0,0.0
2023-09-20 16:55:00,268,237.0,131.0
2023-09-20 16:55:00,269,237.0,131.0
2023-09-20 16:55:00,270,241.0,131.0
2023-09-20 16:55:00,271,82.819855,75.0
2023-09-20 16:55:00,272,84.822235,75.0
2023-09-20 16:55:00,273,84.822235,75.0
2023-09-20 16:55:00,274,112.5,112.5
2023-09-20 16:55:00,275,160.0,100.0
2023-09-20 16:55:00,276,78.0,50.0
2023-09-20 16:55:00,277,0.0,0.0
2023-09-20 16:55:00,278,0.0,0.0
2023-09-20 16:55:00,279,161.0,100.0
2023-09-20 16:55:00,280,74.0,50.0
2023-09-20 16:55:00,281,162.0,100.0
2023-09-20 16:55:00,282,76.0,50.0
2023-09-20 16:55:00,283,161.0,100.0
2023-09-20 16:55:00,284,76.0,50.0
2023-09-20 16:55:00,285,161.0,100.0
2023-09-20 16:55:00,286,74.0,50.0
2023-09-20 16:55:00,287,155.0,100.0
2023-09-20 16:55:00,288,81.0,50.0
2023-09-20 16:55:00,289,161.0,100.0
2023-09-20 16:55:00,290,78.0,50.0
2023-09-20 16:55:00,291,0.0,0.0
2023-09-20 16:55:00,292,0.0,0.0
2023-09-20 16:55:00,293,0.0,0.0
2023-09-20 16:55:00,294,0.0,0.0
2023-09-20 16:55:00,299,180.5,123.99823
2023-09-20 16:55:00,300,180.5,123.99823
2023-09-20 16:55:00,301,179.5,123.99823
2023-09-20 16:55:00,302,179.5,123.99823
2023-09-20 16:55:00,303,219.0,132.0
2023-09-20 16:55:00,304,219.0,132.0
2023-09-20 16:55:00,305,375.0,248.073395
2023-09-20 16:55:00,306,0.0,0.0
2023-09-20 16:55:00,307,370.0,246.040527
2023-09-20 16:55:00,308,149.5,119.995728
2023-09-20 16:55:00,309,149.5,119.995728
2023-09-20 16:55:00,310,167.0,122.0
2023-09-20 16:55:00,311,156.0,119.995728
2023-09-20 16:55:00,312,156.0,119.995728
2023-09-20 16:55:00,313,172.0,122.0
2023-09-20 16:55:00,314,0.0,0.0
2023-09-20 16:55:00,315,0.0,0.0
2023-09-20 16:55:00,316,0.0,0.0
2023-09-20 16:55:00,317,0.0,0.0
2023-09-20 16:55:00,318,0.0,0.0
2023-09-20 16:55:00,319,0.0,0.0
2023-09-20 16:55:00,320,157.5,122.0
2023-09-20 16:55:00,321,157.5,122.0
2023-09-20 16:55:00,322,176.0,136.0
2023-09-20 16:55:00,323,161.0,122.0
2023-09-20 16:55:00,324,161.0,122.0
2023-09-20 16:55:00,325,171.0,136.0
2023-09-20 16:55:00,326,0.0,0.0
2023-09-20 16:55:00,327,0.0,0.0
2023-09-20 16:55:00,328,0.0,0.0
2023-09-20 16:55:00,329,0.0,0.0
2023-09-20 16:55:00,330,0.0,0.0
2023-09-20 16:55:00,331,816.0,655.073425
2023-09-20 16:55:00,332,0.0,0.0
2023-09-20 16:55:00,333,0.0,0.0
2023-09-20 16:55:00,334,71.0,50.99826
2023-09-20 16:55:00,335,71.0,50.99826
2023-09-20 16:55:00,336,49.0,49.0
2023-09-20 16:55:00,337,0.0,0.0
2023-09-20 16:55:00,338,0.0,0.0
2023-09-20 16:55:00,339,0.0,0.0
2023-09-20 16:55:00,340,818.0,672.395142
2023-09-20 16:55:00,341,0.0,0.0
2023-09-20 16:55:00,342,166.0,135.0
2023-09-20 16:55:00,343,167.0,135.0
2023-09-20 16:55:00,344,0.0,0.0
2023-09-20 16:55:00,345,0.0,0.0
2023-09-20 16:55:00,346,114.0,80.0
2023-09-20 16:55:00,347,188.0,163.0
2023-09-20 16:55:00,348,0.0,0.0
2023-09-20 16:55:00,349,0.0,0.0
2023-09-20 16:55:00,350,0.0,0.0
2023-09-20 16:55:00,351,0.0,0.0
2023-09-20 16:55:00,352,0.0,0.0
2023-09-20 16:55:00,353,0.0,0.0
2023-09-20 16:55:00,354,0.0,0.0
2023-09-20 16:55:00,355,0.0,0.0
2023-09-20 16:55:00,356,0.0,0.0
2023-09-20 16:55:00,357,0.0,0.0
2023-09-20 16:55:00,358,0.0,0.0
2023-09-20 16:55:00,359,0.0,0.0
2023-09-20 16:55:00,360,0.0,0.0
2023-09-20 16:55:00,361,0.0,0.0
2023-09-20 16:55:00,362,0.0,0.0
2023-09-20 16:55:00,363,0.0,0.0
2023-09-20 16:55:00,366,492.0336,479.897339
2023-09-20 16:55:00,367,492.907562,479.897339
2023-09-20 16:55:00,368,0.0,0.0
2023-09-20 16:55:00,369,0.0,0.0
2023-09-20 16:55:00,370,0.0,0.0
2023-09-20 16:55:00,371,0.0,0.0
2023-09-20 16:55:00,372,0.0,0.0
2023-09-20 16:55:00,373,89.922394,69.917511
2023-09-20 16:55:00,374,89.922394,69.917511
2023-09-20 16:55:00,375,86.0,69.917511
2023-09-20 16:55:00,376,163.327408,116.662704
2023-09-20 16:55:00,377,163.327408,116.662704
2023-09-20 16:55:00,378,153.0,116.662704
2023-09-20 16:55:00,379,40.5,31.0
2023-09-20 16:55:00,380,40.5,31.0
2023-09-20 16:55:00,381,25.0,24.0
2023-09-20 16:55:00,382,165.0,131.971558
2023-09-20 16:55:00,383,0.0,0.0
2023-09-20 16:55:00,384,104.0,65.985779
2023-09-20 16:55:00,385,279.5,181.090759
2023-09-20 16:55:00,386,279.5,182.448792
2023-09-20 16:55:00,387,276.0,202.0
2023-09-20 16:55:00,388,279.0,181.319641
2023-09-20 16:55:00,389,279.0,180.755005
2023-09-20 16:55:00,390,276.0,202.0
2023-09-20 16:55:00,419,300.0,190.002136
2023-09-20 16:55:00,420,300.0,190.002136
2023-09-20 16:55:00,421,272.0,190.002136
2023-09-20 16:55:00,422,261.0,180.0
2023-09-20 16:55:00,423,261.0,180.0
2023-09-20 16:55:00,432,291.0,216.0
2023-09-20 16:55:00,433,425.0,254.0
2023-09-20 16:55:00,434,278.0,180.013397
2023-09-20 16:55:00,435,278.0,180.013397
2023-09-20 16:55:00,436,278.5,180.013397
2023-09-20 16:55:00,437,278.5,180.013397
2023-09-20 16:55:00,438,281.0,208.0
2023-09-20 16:55:00,439,282.0,208.0
2023-09-20 16:55:00,440,163.5,120.0
2023-09-20 16:55:00,441,163.5,120.0
2023-09-20 16:55:00,442,174.0,120.0
2023-09-20 16:55:00,443,0.0,0.0
2023-09-20 16:55:00,444,0.0,0.0
2023-09-20 16:55:00,450,235.0,231.0
2023-09-20 16:55:00,451,114.0,114.0
2023-09-20 16:55:00,452,0.0,0.0
2023-09-20 16:55:00,453,0.0,0.0
2023-09-20 16:55:00,459,435.0,264.399994
2023-09-20 16:55:00,467,12.0,5.000153
2023-09-20 16:55:00,468,12.0,4.000366
2023-09-20 16:55:00,469,5.0,1.600391
2023-09-20 16:55:00,471,0.0,0.0
2023-09-20 16:55:00,472,209.99176,180.0
2023-09-20 16:55:00,473,105.0,90.0
2023-09-20 16:55:00,474,210.0,180.0
2023-09-20 16:55:00,475,105.0,90.0
2023-09-20 16:55:00,477,251.0,164.0
2023-09-20 16:55:00,478,251.0,164.0
2023-09-20 16:55:00,479,253.0,163.986282
2023-09-20 16:55:00,480,249.0,164.0
2023-09-20 16:55:00,481,249.0,164.0
2023-09-20 16:55:00,482,253.0,163.986282
2023-09-20 16:55:00,485,45.0,15.000916
2023-09-20 16:55:00,486,0.0,0.0
2023-09-20 16:55:00,487,0.0,0.0
2023-09-20 16:55:00,488,0.0,0.0
2023-09-20 16:55:00,489,990.0,795.0
2023-09-20 16:55:00,490,0.0,0.0
2023-09-20 16:55:00,491,950.0,791.0
2023-09-20 16:55:00,492,964.0,786.0
2023-09-20 16:55:00,493,986.0,795.0
2023-09-20 16:55:00,494,0.0,0.0
2023-09-20 16:55:00,495,299.999908,200.0
2023-09-20 16:55:00,496,0.0,0.0
2023-09-20 16:55:00,497,0.0,0.0
2023-09-20 16:55:00,498,0.0,0.0
2023-09-20 16:55:00,499,359.0,265.0
2023-09-20 16:55:00,501,294.5,158.003479
2023-09-20 16:55:00,502,273.650391,273.650391
2023-09-20 16:55:00,503,292.0,200.0
2023-09-20 16:55:00,507,0.0,0.0
2023-09-20 16:55:00,508,0.0,0.0
2023-09-20 16:55:00,511,0.0,0.0
2023-09-20 16:55:00,512,0.0,0.0
2023-09-20 16:55:00,513,338.0,280.0
2023-09-20 16:55:00,514,134.0,130.0
2023-09-20 16:55:00,516,0.0,0.0
2023-09-20 16:55:00,521,939.0,775.022644
2023-09-20 16:55:00,522,910.0,577.0
2023-09-20 16:55:00,523,0.0,0.0
2023-09-20 16:55:00,524,0.0,0.0
2023-09-20 16:55:00,525,0.0,0.0
2023-09-20 16:55:00,526,259.0,131.0
2023-09-20 16:55:00,527,1357.0,1058.099976
2023-09-20 16:55:00,528,259.0,131.0
2023-09-20 16:55:00,529,926.140381,700.708374
2023-09-20 16:55:00,530,926.140381,694.965515
2023-09-20 16:55:00,533,0.0,0.0
2023-09-20 16:55:00,534,0.0,0.0
2023-09-20 16:55:00,535,97.333336,31.830429
2023-09-20 16:55:00,536,97.333336,31.5
2023-09-20 16:55:00,537,0.0,0.0
2023-09-20 16:55:00,538,104.0,82.0
2023-09-20 16:55:00,539,337.0,168.0
2023-09-20 16:55:00,540,161.0,84.0
2023-09-20 16:55:00,541,75.0,50.0
2023-09-20 16:55:00,542,39.0,38.500824
2023-09-20 16:55:00,544,1012.0,795.0
2023-09-20 16:55:00,545,1012.0,795.0
2023-09-20 16:55:00,546,358.0,186.0
2023-09-20 16:55:00,547,358.0,186.0
2023-09-20 16:55:00,548,326.0,254.0
2023-09-20 16:55:00,549,239.0,120.0
2023-09-20 16:55:00,550,117.0,90.0
2023-09-20 16:55:00,554,863.207458,666.442139
2023-09-20 16:55:00,555,0.0,0.0
2023-09-20 16:55:00,556,0.0,0.0
2023-09-20 16:55:00,557,0.0,0.0
2023-09-20 16:55:00,558,0.0,0.0
2023-09-20 16:55:00,559,0.0,0.0
2023-09-20 16:55:00,560,0.0,0.0
2023-09-20 17:00:00,1,0.0,0.0
2023-09-20 17:00:00,2,50.0,20.001221
2023-09-20 17:00:00,3,479.996735,380.277496
2023-09-20 17:00:00,4,0.0,0.0
2023-09-20 17:00:00,5,480.0,330.0
2023-09-20 17:00:00,6,456.435181,364.991486
2023-09-20 17:00:00,7,480.0,330.0
2023-09-20 17:00:00,8,471.902557,371.902557
2023-09-20 17:00:00,9,479.847931,365.958923
2023-09-20 17:00:00,10,477.045929,364.396393
2023-09-20 17:00:00,11,0.0,0.0
2023-09-20 17:00:00,12,350.0,200.0
2023-09-20 17:00:00,15,522.0,474.853546
2023-09-20 17:00:00,16,524.0,476.410065
2023-09-20 17:00:00,17,0.0,0.0
2023-09-20 17:00:00,18,463.982635,423.982635
2023-09-20 17:00:00,27,615.0,615.0
2023-09-20 17:00:00,28,612.0,612.0
2023-09-20 17:00:00,29,612.0,612.0
2023-09-20 17:00:00,33,14.844582,11.0
2023-09-20 17:00:00,36,982.0,795.0
2023-09-20 17:00:00,37,975.0,795.0
2023-09-20 17:00:00,43,369.971375,267.0
2023-09-20 17:00:00,46,506.0,447.327667
2023-09-20 17:00:00,47,462.986359,409.996735
2023-09-20 17:00:00,48,462.688873,410.567047
2023-09-20 17:00:00,49,462.763214,410.046295
2023-09-20 17:00:00,50,463.0,405.012726
2023-09-20 17:00:00,51,463.0,405.012726
2023-09-20 17:00:00,52,134.0,112.0
2023-09-20 17:00:00,53,134.0,112.0
2023-09-20 17:00:00,54,171.0,150.0
2023-09-20 17:00:00,55,0.0,0.0
2023-09-20 17:00:00,56,0.0,0.0
2023-09-20 17:00:00,57,0.0,0.0
2023-09-20 17:00:00,58,140.0,135.0
2023-09-20 17:00:00,59,140.0,135.0
2023-09-20 17:00:00,60,176.0,150.0
2023-09-20 17:00:00,61,0.0,0.0
2023-09-20 17:00:00,62,461.002716,390.503204
2023-09-20 17:00:00,63,0.0,0.0
2023-09-20 17:00:00,64,428.404816,345.959137
2023-09-20 17:00:00,65,401.070099,356.263214
2023-09-20 17:00:00,66,0.0,0.0
2023-09-20 17:00:00,67,424.403351,381.952179
2023-09-20 17:00:00,68,415.774323,352.394928
2023-09-20 17:00:00,69,886.803894,670.0
2023-09-20 17:00:00,70,930.410156,850.756836
2023-09-20 17:00:00,71,44.0,25.002136
2023-09-20 17:00:00,72,0.0,0.0
2023-09-20 17:00:00,73,0.0,0.0
2023-09-20 17:00:00,74,0.0,0.0
2023-09-20 17:00:00,75,0.0,0.0
2023-09-20 17:00:00,76,0.0,0.0
2023-09-20 17:00:00,77,0.0,0.0
2023-09-20 17:00:00,78,0.0,0.0
2023-09-20 17:00:00,79,0.0,0.0
2023-09-20 17:00:00,80,0.0,0.0
2023-09-20 17:00:00,83,450.564667,390.565796
2023-09-20 17:00:00,84,449.621918,391.973419
2023-09-20 17:00:00,85,449.869965,391.226685
2023-09-20 17:00:00,86,0.0,0.0
2023-09-20 17:00:00,87,0.0,0.0
2023-09-20 17:00:00,88,419.972137,341.455261
2023-09-20 17:00:00,89,455.993927,366.875946
2023-09-20 17:00:00,90,350.0,320.011017
2023-09-20 17:00:00,91,0.0,0.0
2023-09-20 17:00:00,92,881.76001,746.9375
2023-09-20 17:00:00,95,0.0,0.0
2023-09-20 17:00:00,96,165.0,120.0
2023-09-20 17:00:00,97,145.027618,112.080215
2023-09-20 17:00:00,98,145.027618,112.0
2023-09-20 17:00:00,99,0.0,0.0
2023-09-20 17:00:00,100,0.0,0.0
2023-09-20 17:00:00,101,0.0,0.0
2023-09-20 17:00:00,102,0.0,0.0
2023-09-20 17:00:00,103,0.0,0.0
2023-09-20 17:00:00,104,0.0,0.0
2023-09-20 17:00:00,105,0.0,0.0
2023-09-20 17:00:00,106,0.0,0.0
2023-09-20 17:00:00,107,0.0,0.0
2023-09-20 17:00:00,108,0.0,0.0
2023-09-20 17:00:00,112,38.5,27.001438
2023-09-20 17:00:00,113,38.5,27.001438
2023-09-20 17:00:00,114,21.0,21.0
2023-09-20 17:00:00,115,921.0,759.709473
2023-09-20 17:00:00,116,917.99292,755.818481
2023-09-20 17:00:00,117,100.0,60.000153
2023-09-20 17:00:00,118,100.0,60.000153
2023-09-20 17:00:00,119,0.0,0.0
2023-09-20 17:00:00,120,0.0,0.0
2023-09-20 17:00:00,126,11.0,8.0
2023-09-20 17:00:00,127,11.0,8.0
2023-09-20 17:00:00,128,994.0,750.0
2023-09-20 17:00:00,129,992.0,750.0
2023-09-20 17:00:00,130,0.0,0.0
2023-09-20 17:00:00,131,980.0,718.0
2023-09-20 17:00:00,132,932.0,758.0
2023-09-20 17:00:00,133,0.0,0.0
2023-09-20 17:00:00,134,281.985657,175.0
2023-09-20 17:00:00,135,291.0,231.806915
2023-09-20 17:00:00,136,159.5,109.996994
2023-09-20 17:00:00,137,159.5,109.996994
2023-09-20 17:00:00,138,183.0,122.0
2023-09-20 17:00:00,139,289.0,201.0
2023-09-20 17:00:00,140,289.0,201.0
2023-09-20 17:00:00,141,273.0,188.0
2023-09-20 17:00:00,142,169.5,88.0
2023-09-20 17:00:00,143,169.5,89.143059
2023-09-20 17:00:00,144,173.0,104.0
2023-09-20 17:00:00,145,166.5,88.436272
2023-09-20 17:00:00,146,166.5,88.436272
2023-09-20 17:00:00,147,169.0,104.0
2023-09-20 17:00:00,150,37.5,37.0
2023-09-20 17:00:00,151,37.5,37.0
2023-09-20 17:00:00,152,27.0,27.0
2023-09-20 17:00:00,153,0.0,0.0
2023-09-20 17:00:00,154,242.0,134.0
2023-09-20 17:00:00,155,123.0,67.0
2023-09-20 17:00:00,156,0.0,0.0
2023-09-20 17:00:00,158,0.0,0.0
2023-09-20 17:00:00,159,999.0,795.0
2023-09-20 17:00:00,160,997.0,795.0
2023-09-20 17:00:00,161,299.998077,220.003342
2023-09-20 17:00:00,162,0.0,0.0
2023-09-20 17:00:00,166,0.0,0.0
2023-09-20 17:00:00,167,0.0,0.0
2023-09-20 17:00:00,168,0.0,0.0
2023-09-20 17:00:00,169,0.0,0.0
2023-09-20 17:00:00,170,144.0,105.995361
2023-09-20 17:00:00,171,52.997681,52.997681
2023-09-20 17:00:00,172,142.0,109.001434
2023-09-20 17:00:00,173,0.0,0.0
2023-09-20 17:00:00,174,54.500717,54.500717
2023-09-20 17:00:00,175,0.0,0.0
2023-09-20 17:00:00,176,286.236908,153.920074
2023-09-20 17:00:00,177,157.0,106.0
2023-09-20 17:00:00,178,169.992676,115.997803
2023-09-20 17:00:00,179,169.992676,115.997803
2023-09-20 17:00:00,180,195.0,124.0
2023-09-20 17:00:00,181,154.5,115.997803
2023-09-20 17:00:00,182,154.5,115.997803
2023-09-20 17:00:00,183,179.0,120.0
2023-09-20 17:00:00,184,0.0,0.0
2023-09-20 17:00:00,185,0.0,0.0
2023-09-20 17:00:00,186,0.0,0.0
2023-09-20 17:00:00,187,156.0,115.997803
2023-09-20 17:00:00,188,156.0,115.997803
2023-09-20 17:00:00,189,181.0,120.0
2023-09-20 17:00:00,190,992.0,795.0
2023-09-20 17:00:00,191,989.0,795.0
2023-09-20 17:00:00,193,12.578156,11.999903
2023-09-20 17:00:00,194,0.0,0.0
2023-09-20 17:00:00,195,25.72805,10.0
2023-09-20 17:00:00,196,0.0,0.0
2023-09-20 17:00:00,197,0.0,0.0
2023-09-20 17:00:00,198,200.0,121.08873
2023-09-20 17:00:00,200,0.0,0.0
2023-09-20 17:00:00,207,70.770599,70.688202
2023-09-20 17:00:00,208,0.0,0.0
2023-09-20 17:00:00,209,74.615921,74.387039
2023-09-20 17:00:00,210,75.0,60.0
2023-09-20 17:00:00,211,73.66832,73.35704
2023-09-20 17:00:00,212,141.0,141.0
2023-09-20 17:00:00,213,0.0,0.0
2023-09-20 17:00:00,214,0.0,0.0
2023-09-20 17:00:00,215,0.0,0.0
2023-09-20 17:00:00,216,0.0,0.0
2023-09-20 17:00:00,217,26.75,20.99826
2023-09-20 17:00:00,218,26.75,20.99826
2023-09-20 17:00:00,219,26.75,20.99826
2023-09-20 17:00:00,220,26.75,20.99826
2023-09-20 17:00:00,231,297.241638,270.0
2023-09-20 17:00:00,232,0.0,0.0
2023-09-20 17:00:00,233,0.0,0.0
2023-09-20 17:00:00,234,339.991455,270.0
2023-09-20 17:00:00,237,0.0,0.0
2023-09-20 17:00:00,238,0.0,0.0
2023-09-20 17:00:00,240,284.0,200.0
2023-09-20 17:00:00,241,143.0,100.0
2023-09-20 17:00:00,242,154.0,139.0
2023-09-20 17:00:00,243,173.5,171.0
2023-09-20 17:00:00,244,173.5,171.0
2023-09-20 17:00:00,247,76.0,75.0
2023-09-20 17:00:00,248,65.0,26.5
2023-09-20 17:00:00,249,162.666672,99.590454
2023-09-20 17:00:00,250,162.666672,99.370728
2023-09-20 17:00:00,251,162.666672,99.553833
2023-09-20 17:00:00,252,256.0,195.0
2023-09-20 17:00:00,253,107.0,65.0
2023-09-20 17:00:00,254,39.0,32.49855
2023-09-20 17:00:00,255,251.0,167.0
2023-09-20 17:00:00,256,251.0,167.0
2023-09-20 17:00:00,257,266.0,216.0
2023-09-20 17:00:00,258,253.0,162.007477
2023-09-20 17:00:00,259,253.0,162.007477
2023-09-20 17:00:00,260,248.0,208.0
2023-09-20 17:00:00,264,10.000229,5.000229
2023-09-20 17:00:00,265,10.000229,5.000229
2023-09-20 17:00:00,266,299.988098,230.0
2023-09-20 17:00:00,267,0.0,0.0
2023-09-20 17:00:00,268,237.0,131.0
2023-09-20 17:00:00,269,237.0,131.0
2023-09-20 17:00:00,270,241.0,131.0
2023-09-20 17:00:00,271,82.819855,75.0
2023-09-20 17:00:00,272,84.822235,75.0
2023-09-20 17:00:00,273,84.822235,75.0
2023-09-20 17:00:00,274,112.5,112.5
2023-09-20 17:00:00,275,160.0,100.0
2023-09-20 17:00:00,276,78.0,50.0
2023-09-20 17:00:00,277,0.0,0.0
2023-09-20 17:00:00,278,0.0,0.0
2023-09-20 17:00:00,279,161.0,100.0
2023-09-20 17:00:00,280,74.0,50.0
2023-09-20 17:00:00,281,162.0,100.0
2023-09-20 17:00:00,282,76.0,50.0
2023-09-20 17:00:00,283,161.0,100.0
2023-09-20 17:00:00,284,76.0,50.0
2023-09-20 17:00:00,285,161.0,100.0
2023-09-20 17:00:00,286,74.0,50.0
2023-09-20 17:00:00,287,155.0,100.0
2023-09-20 17:00:00,288,81.0,50.0
2023-09-20 17:00:00,289,161.0,100.0
2023-09-20 17:00:00,290,78.0,50.0
2023-09-20 17:00:00,291,0.0,0.0
2023-09-20 17:00:00,292,0.0,0.0
2023-09-20 17:00:00,293,0.0,0.0
2023-09-20 17:00:00,294,0.0,0.0
2023-09-20 17:00:00,299,180.5,123.99823
2023-09-20 17:00:00,300,180.5,123.99823
2023-09-20 17:00:00,301,179.5,123.99823
2023-09-20 17:00:00,302,179.5,123.99823
2023-09-20 17:00:00,303,219.0,132.0
2023-09-20 17:00:00,304,219.0,132.0
2023-09-20 17:00:00,305,375.0,223.040466
2023-09-20 17:00:00,306,0.0,0.0
2023-09-20 17:00:00,307,370.0,240.717255
2023-09-20 17:00:00,308,149.5,119.995728
2023-09-20 17:00:00,309,149.5,119.995728
2023-09-20 17:00:00,310,167.0,122.0
2023-09-20 17:00:00,311,156.0,119.995728
2023-09-20 17:00:00,312,156.0,119.995728
2023-09-20 17:00:00,313,172.0,122.0
2023-09-20 17:00:00,314,0.0,0.0
2023-09-20 17:00:00,315,0.0,0.0
2023-09-20 17:00:00,316,0.0,0.0
2023-09-20 17:00:00,317,0.0,0.0
2023-09-20 17:00:00,318,0.0,0.0
2023-09-20 17:00:00,319,0.0,0.0
2023-09-20 17:00:00,320,157.5,122.0
2023-09-20 17:00:00,321,157.5,122.0
2023-09-20 17:00:00,322,176.0,136.0
2023-09-20 17:00:00,323,161.0,122.0
2023-09-20 17:00:00,324,161.0,122.0
2023-09-20 17:00:00,325,171.0,136.0
2023-09-20 17:00:00,326,0.0,0.0
2023-09-20 17:00:00,327,0.0,0.0
2023-09-20 17:00:00,328,0.0,0.0
2023-09-20 17:00:00,329,0.0,0.0
2023-09-20 17:00:00,330,0.0,0.0
2023-09-20 17:00:00,331,816.0,647.922852
2023-09-20 17:00:00,332,0.0,0.0
2023-09-20 17:00:00,333,0.0,0.0
2023-09-20 17:00:00,334,71.0,50.99826
2023-09-20 17:00:00,335,71.0,50.99826
2023-09-20 17:00:00,336,49.0,49.0
2023-09-20 17:00:00,337,0.0,0.0
2023-09-20 17:00:00,338,0.0,0.0
2023-09-20 17:00:00,339,0.0,0.0
2023-09-20 17:00:00,340,818.0,672.063232
2023-09-20 17:00:00,341,0.0,0.0
2023-09-20 17:00:00,342,166.0,135.0
2023-09-20 17:00:00,343,167.0,135.0
2023-09-20 17:00:00,344,0.0,0.0
2023-09-20 17:00:00,345,0.0,0.0
2023-09-20 17:00:00,346,114.0,80.0
2023-09-20 17:00:00,347,188.0,163.0
2023-09-20 17:00:00,348,0.0,0.0
2023-09-20 17:00:00,349,0.0,0.0
2023-09-20 17:00:00,350,0.0,0.0
2023-09-20 17:00:00,351,0.0,0.0
2023-09-20 17:00:00,352,0.0,0.0
2023-09-20 17:00:00,353,0.0,0.0
2023-09-20 17:00:00,354,0.0,0.0
2023-09-20 17:00:00,355,0.0,0.0
2023-09-20 17:00:00,356,0.0,0.0
2023-09-20 17:00:00,357,0.0,0.0
2023-09-20 17:00:00,358,0.0,0.0
2023-09-20 17:00:00,359,0.0,0.0
2023-09-20 17:00:00,360,0.0,0.0
2023-09-20 17:00:00,361,0.0,0.0
2023-09-20 17:00:00,362,0.0,0.0
2023-09-20 17:00:00,363,0.0,0.0
2023-09-20 17:00:00,366,492.0336,479.897339
2023-09-20 17:00:00,367,492.907562,479.897339
2023-09-20 17:00:00,368,0.0,0.0
2023-09-20 17:00:00,369,0.0,0.0
2023-09-20 17:00:00,370,0.0,0.0
2023-09-20 17:00:00,371,0.0,0.0
2023-09-20 17:00:00,372,0.0,0.0
2023-09-20 17:00:00,373,89.922394,69.917511
2023-09-20 17:00:00,374,89.922394,69.917511
2023-09-20 17:00:00,375,86.0,69.917511
2023-09-20 17:00:00,376,163.327408,116.662704
2023-09-20 17:00:00,377,163.327408,116.662704
2023-09-20 17:00:00,378,153.0,116.662704
2023-09-20 17:00:00,379,40.5,31.0
2023-09-20 17:00:00,380,40.5,31.0
2023-09-20 17:00:00,381,25.0,24.0
2023-09-20 17:00:00,382,165.0,131.971558
2023-09-20 17:00:00,383,0.0,0.0
2023-09-20 17:00:00,384,104.0,65.985779
2023-09-20 17:00:00,385,279.5,181.044983
2023-09-20 17:00:00,386,279.5,181.762146
2023-09-20 17:00:00,387,276.0,202.0
2023-09-20 17:00:00,388,279.0,181.350159
2023-09-20 17:00:00,389,279.0,180.785583
2023-09-20 17:00:00,390,276.0,202.0
2023-09-20 17:00:00,419,300.0,190.002136
2023-09-20 17:00:00,420,300.0,190.002136
2023-09-20 17:00:00,421,272.0,190.002136
2023-09-20 17:00:00,422,261.0,180.0
2023-09-20 17:00:00,423,261.0,180.0
2023-09-20 17:00:00,432,291.0,216.0
2023-09-20 17:00:00,433,425.0,254.0
2023-09-20 17:00:00,434,278.0,180.013397
2023-09-20 17:00:00,435,278.0,180.013397
2023-09-20 17:00:00,436,278.5,180.013397
2023-09-20 17:00:00,437,278.5,180.013397
2023-09-20 17:00:00,438,281.0,208.0
2023-09-20 17:00:00,439,282.0,208.0
2023-09-20 17:00:00,440,163.5,120.0
2023-09-20 17:00:00,441,163.5,120.0
2023-09-20 17:00:00,442,174.0,120.0
2023-09-20 17:00:00,443,0.0,0.0
2023-09-20 17:00:00,444,0.0,0.0
2023-09-20 17:00:00,450,235.0,231.0
2023-09-20 17:00:00,451,114.0,114.0
2023-09-20 17:00:00,452,0.0,0.0
2023-09-20 17:00:00,453,0.0,0.0
2023-09-20 17:00:00,459,420.81424,264.399994
2023-09-20 17:00:00,467,12.0,5.000153
2023-09-20 17:00:00,468,12.0,4.000366
2023-09-20 17:00:00,469,5.0,1.600391
2023-09-20 17:00:00,471,0.0,0.0
2023-09-20 17:00:00,472,209.99176,180.0
2023-09-20 17:00:00,473,105.0,90.0
2023-09-20 17:00:00,474,210.0,180.0
2023-09-20 17:00:00,475,105.0,90.0
2023-09-20 17:00:00,477,251.0,164.0
2023-09-20 17:00:00,478,251.0,164.0
2023-09-20 17:00:00,479,253.0,163.986282
2023-09-20 17:00:00,480,249.0,164.0
2023-09-20 17:00:00,481,249.0,164.0
2023-09-20 17:00:00,482,253.0,163.986282
2023-09-20 17:00:00,485,45.0,15.000916
2023-09-20 17:00:00,486,0.0,0.0
2023-09-20 17:00:00,487,0.0,0.0
2023-09-20 17:00:00,488,0.0,0.0
2023-09-20 17:00:00,489,990.0,795.0
2023-09-20 17:00:00,490,0.0,0.0
2023-09-20 17:00:00,491,950.0,791.0
2023-09-20 17:00:00,492,964.0,786.0
2023-09-20 17:00:00,493,986.0,795.0
2023-09-20 17:00:00,494,0.0,0.0
2023-09-20 17:00:00,495,299.999908,200.0
2023-09-20 17:00:00,496,0.0,0.0
2023-09-20 17:00:00,497,0.0,0.0
2023-09-20 17:00:00,498,0.0,0.0
2023-09-20 17:00:00,499,359.0,265.0
2023-09-20 17:00:00,501,294.5,158.003479
2023-09-20 17:00:00,502,261.885498,261.885498
2023-09-20 17:00:00,503,292.0,200.0
2023-09-20 17:00:00,507,0.0,0.0
2023-09-20 17:00:00,508,0.0,0.0
2023-09-20 17:00:00,511,0.0,0.0
2023-09-20 17:00:00,512,0.0,0.0
2023-09-20 17:00:00,513,338.0,280.0
2023-09-20 17:00:00,514,134.0,130.0
2023-09-20 17:00:00,516,0.0,0.0
2023-09-20 17:00:00,521,939.0,766.447815
2023-09-20 17:00:00,522,910.0,577.0
2023-09-20 17:00:00,523,0.0,0.0
2023-09-20 17:00:00,524,0.0,0.0
2023-09-20 17:00:00,525,0.0,0.0
2023-09-20 17:00:00,526,259.0,131.0
2023-09-20 17:00:00,527,1357.0,1058.099976
2023-09-20 17:00:00,528,259.0,131.0
2023-09-20 17:00:00,529,926.140381,700.683228
2023-09-20 17:00:00,530,926.140381,694.294312
2023-09-20 17:00:00,533,0.0,0.0
2023-09-20 17:00:00,534,0.0,0.0
2023-09-20 17:00:00,535,97.333336,31.5
2023-09-20 17:00:00,536,97.333336,31.5
2023-09-20 17:00:00,537,0.0,0.0
2023-09-20 17:00:00,538,104.0,82.0
2023-09-20 17:00:00,539,337.0,168.0
2023-09-20 17:00:00,540,161.0,84.0
2023-09-20 17:00:00,541,75.0,50.0
2023-09-20 17:00:00,542,39.0,38.500824
2023-09-20 17:00:00,544,1012.0,795.0
2023-09-20 17:00:00,545,1012.0,795.0
2023-09-20 17:00:00,546,358.0,186.0
2023-09-20 17:00:00,547,358.0,186.0
2023-09-20 17:00:00,548,326.0,254.0
2023-09-20 17:00:00,549,239.0,120.0
2023-09-20 17:00:00,550,117.0,90.0
2023-09-20 17:00:00,554,863.207458,665.0
2023-09-20 17:00:00,555,0.0,0.0
2023-09-20 17:00:00,556,0.0,0.0
2023-09-20 17:00:00,557,0.0,0.0
2023-09-20 17:00:00,558,0.0,0.0
2023-09-20 17:00:00,559,0.0,0.0
2023-09-20 17:00:00,560,0.0,0.0
2023-09-20 17:05:00,1,0.0,0.0
2023-09-20 17:05:00,2,50.0,20.001221
2023-09-20 17:05:00,3,458.32605,364.991486
2023-09-20 17:05:00,4,0.0,0.0
2023-09-20 17:05:00,5,480.0,330.0
2023-09-20 17:05:00,6,447.334167,364.991486
2023-09-20 17:05:00,7,480.0,330.0
2023-09-20 17:05:00,8,443.984375,364.991486
2023-09-20 17:05:00,9,479.847931,365.10968
2023-09-20 17:05:00,10,477.045929,364.396393
2023-09-20 17:05:00,11,0.0,0.0
2023-09-20 17:05:00,12,350.0,200.0
2023-09-20 17:05:00,15,522.0,472.510925
2023-09-20 17:05:00,16,524.0,476.585205
2023-09-20 17:05:00,17,0.0,0.0
2023-09-20 17:05:00,18,460.006653,420.006653
2023-09-20 17:05:00,27,615.0,615.0
2023-09-20 17:05:00,28,612.0,612.0
2023-09-20 17:05:00,29,612.0,612.0
2023-09-20 17:05:00,33,14.844582,11.0
2023-09-20 17:05:00,36,982.0,795.0
2023-09-20 17:05:00,37,975.0,795.0
2023-09-20 17:05:00,43,367.654327,267.0
2023-09-20 17:05:00,46,506.0,445.009064
2023-09-20 17:05:00,47,462.986359,409.996735
2023-09-20 17:05:00,48,462.688873,410.567047
2023-09-20 17:05:00,49,463.0,410.046295
2023-09-20 17:05:00,50,463.0,405.012726
2023-09-20 17:05:00,51,463.0,405.012726
2023-09-20 17:05:00,52,134.0,112.0
2023-09-20 17:05:00,53,134.0,112.0
2023-09-20 17:05:00,54,171.0,150.0
2023-09-20 17:05:00,55,0.0,0.0
2023-09-20 17:05:00,56,0.0,0.0
2023-09-20 17:05:00,57,0.0,0.0
2023-09-20 17:05:00,58,140.0,135.0
2023-09-20 17:05:00,59,140.0,135.0
2023-09-20 17:05:00,60,176.0,150.0
2023-09-20 17:05:00,61,0.0,0.0
2023-09-20 17:05:00,62,461.002716,388.208679
2023-09-20 17:05:00,63,0.0,0.0
2023-09-20 17:05:00,64,428.404816,346.466553
2023-09-20 17:05:00,65,401.070099,356.263214
2023-09-20 17:05:00,66,0.0,0.0
2023-09-20 17:05:00,67,424.403351,381.952179
2023-09-20 17:05:00,68,415.774323,352.394928
2023-09-20 17:05:00,69,886.803894,670.0
2023-09-20 17:05:00,70,930.181152,850.756836
2023-09-20 17:05:00,71,44.0,25.002136
2023-09-20 17:05:00,72,0.0,0.0
2023-09-20 17:05:00,73,0.0,0.0
2023-09-20 17:05:00,74,0.0,0.0
2023-09-20 17:05:00,75,0.0,0.0
2023-09-20 17:05:00,76,0.0,0.0
2023-09-20 17:05:00,77,0.0,0.0
2023-09-20 17:05:00,78,0.0,0.0
2023-09-20 17:05:00,79,0.0,0.0
2023-09-20 17:05:00,80,0.0,0.0
2023-09-20 17:05:00,83,450.564667,389.739441
2023-09-20 17:05:00,84,449.621918,390.256653
2023-09-20 17:05:00,85,449.770721,390.05545
2023-09-20 17:05:00,86,0.0,0.0
2023-09-20 17:05:00,87,0.0,0.0
2023-09-20 17:05:00,88,419.972137,337.955322
2023-09-20 17:05:00,89,455.993927,366.394623
2023-09-20 17:05:00,90,350.0,320.011017
2023-09-20 17:05:00,91,0.0,0.0
2023-09-20 17:05:00,92,881.76001,746.845947
2023-09-20 17:05:00,95,0.0,0.0
2023-09-20 17:05:00,96,165.0,120.0
2023-09-20 17:05:00,97,145.027618,112.080215
2023-09-20 17:05:00,98,145.027618,112.0
2023-09-20 17:05:00,99,0.0,0.0
2023-09-20 17:05:00,100,0.0,0.0
2023-09-20 17:05:00,101,0.0,0.0
2023-09-20 17:05:00,102,0.0,0.0
2023-09-20 17:05:00,103,0.0,0.0
2023-09-20 17:05:00,104,0.0,0.0
2023-09-20 17:05:00,105,0.0,0.0
2023-09-20 17:05:00,106,0.0,0.0
2023-09-20 17:05:00,107,0.0,0.0
2023-09-20 17:05:00,108,0.0,0.0
2023-09-20 17:05:00,112,38.5,27.001438
2023-09-20 17:05:00,113,38.5,27.001438
2023-09-20 17:05:00,114,21.0,21.0
2023-09-20 17:05:00,115,921.0,755.531311
2023-09-20 17:05:00,116,917.99292,751.754578
2023-09-20 17:05:00,117,100.0,60.000153
2023-09-20 17:05:00,118,100.0,60.000153
2023-09-20 17:05:00,119,0.0,0.0
2023-09-20 17:05:00,120,0.0,0.0
2023-09-20 17:05:00,126,11.0,8.0
2023-09-20 17:05:00,127,11.0,8.0
2023-09-20 17:05:00,128,994.0,750.0
2023-09-20 17:05:00,129,992.0,750.0
2023-09-20 17:05:00,130,0.0,0.0
2023-09-20 17:05:00,131,980.0,718.0
2023-09-20 17:05:00,132,932.0,758.0
2023-09-20 17:05:00,133,0.0,0.0
2023-09-20 17:05:00,134,281.985657,175.0
2023-09-20 17:05:00,135,291.0,229.207306
2023-09-20 17:05:00,136,159.5,109.996994
2023-09-20 17:05:00,137,159.5,109.996994
2023-09-20 17:05:00,138,183.0,122.0
2023-09-20 17:05:00,139,289.0,201.0
2023-09-20 17:05:00,140,289.0,201.0
2023-09-20 17:05:00,141,273.0,188.0
2023-09-20 17:05:00,142,169.5,88.0
2023-09-20 17:05:00,143,169.5,89.143059
2023-09-20 17:05:00,144,173.0,104.0
2023-09-20 17:05:00,145,166.5,88.436272
2023-09-20 17:05:00,146,166.5,88.436272
2023-09-20 17:05:00,147,169.0,104.0
2023-09-20 17:05:00,150,37.5,37.0
2023-09-20 17:05:00,151,37.5,37.0
2023-09-20 17:05:00,152,27.0,27.0
2023-09-20 17:05:00,153,0.0,0.0
2023-09-20 17:05:00,154,242.0,134.0
2023-09-20 17:05:00,155,123.0,67.0
2023-09-20 17:05:00,156,0.0,0.0
2023-09-20 17:05:00,158,0.0,0.0
2023-09-20 17:05:00,159,999.0,795.0
2023-09-20 17:05:00,160,997.0,795.0
2023-09-20 17:05:00,161,299.998077,220.003342
2023-09-20 17:05:00,162,0.0,0.0
2023-09-20 17:05:00,166,0.0,0.0
2023-09-20 17:05:00,167,0.0,0.0
2023-09-20 17:05:00,168,0.0,0.0
2023-09-20 17:05:00,169,0.0,0.0
2023-09-20 17:05:00,170,144.0,105.995361
2023-09-20 17:05:00,171,52.997681,52.997681
2023-09-20 17:05:00,172,142.0,109.001434
2023-09-20 17:05:00,173,0.0,0.0
2023-09-20 17:05:00,174,54.500717,54.500717
2023-09-20 17:05:00,175,0.0,0.0
2023-09-20 17:05:00,176,286.160614,153.920074
2023-09-20 17:05:00,177,157.0,106.0
2023-09-20 17:05:00,178,169.992676,115.997803
2023-09-20 17:05:00,179,169.992676,115.997803
2023-09-20 17:05:00,180,195.0,124.0
2023-09-20 17:05:00,181,154.5,115.997803
2023-09-20 17:05:00,182,154.5,115.997803
2023-09-20 17:05:00,183,179.0,120.0
2023-09-20 17:05:00,184,0.0,0.0
2023-09-20 17:05:00,185,0.0,0.0
2023-09-20 17:05:00,186,0.0,0.0
2023-09-20 17:05:00,187,156.0,115.997803
2023-09-20 17:05:00,188,156.0,115.997803
2023-09-20 17:05:00,189,181.0,120.0
2023-09-20 17:05:00,190,992.0,795.0
2023-09-20 17:05:00,191,989.0,795.0
2023-09-20 17:05:00,193,12.578156,11.999903
2023-09-20 17:05:00,194,0.0,0.0
2023-09-20 17:05:00,195,25.72805,10.0
2023-09-20 17:05:00,196,0.0,0.0
2023-09-20 17:05:00,197,0.0,0.0
2023-09-20 17:05:00,198,200.0,121.04158
2023-09-20 17:05:00,200,0.0,0.0
2023-09-20 17:05:00,207,70.679047,70.679047
2023-09-20 17:05:00,208,0.0,0.0
2023-09-20 17:05:00,209,74.725784,74.615921
2023-09-20 17:05:00,210,75.0,60.0
2023-09-20 17:05:00,211,73.920105,73.585922
2023-09-20 17:05:00,212,141.0,141.0
2023-09-20 17:05:00,213,0.0,0.0
2023-09-20 17:05:00,214,0.0,0.0
2023-09-20 17:05:00,215,0.0,0.0
2023-09-20 17:05:00,216,0.0,0.0
2023-09-20 17:05:00,217,26.75,20.99826
2023-09-20 17:05:00,218,26.75,20.99826
2023-09-20 17:05:00,219,26.75,20.99826
2023-09-20 17:05:00,220,26.75,20.99826
2023-09-20 17:05:00,231,291.462311,270.0
2023-09-20 17:05:00,232,0.0,0.0
2023-09-20 17:05:00,233,0.0,0.0
2023-09-20 17:05:00,234,339.991455,270.0
2023-09-20 17:05:00,237,0.0,0.0
2023-09-20 17:05:00,238,0.0,0.0
2023-09-20 17:05:00,240,284.0,200.0
2023-09-20 17:05:00,241,143.0,100.0
2023-09-20 17:05:00,242,154.0,139.0
2023-09-20 17:05:00,243,173.5,171.0
2023-09-20 17:05:00,244,173.5,171.0
2023-09-20 17:05:00,247,76.0,75.0
2023-09-20 17:05:00,248,65.0,26.5
2023-09-20 17:05:00,249,162.666672,99.553833
2023-09-20 17:05:00,250,162.666672,99.370728
2023-09-20 17:05:00,251,162.666672,99.590454
2023-09-20 17:05:00,252,256.0,195.0
2023-09-20 17:05:00,253,107.0,65.0
2023-09-20 17:05:00,254,39.0,32.49855
2023-09-20 17:05:00,255,251.0,167.0
2023-09-20 17:05:00,256,251.0,167.0
2023-09-20 17:05:00,257,266.0,216.0
2023-09-20 17:05:00,258,253.0,162.007477
2023-09-20 17:05:00,259,253.0,162.007477
2023-09-20 17:05:00,260,248.0,208.0
2023-09-20 17:05:00,264,10.000229,5.000229
2023-09-20 17:05:00,265,10.000229,5.000229
2023-09-20 17:05:00,266,299.988098,230.0
2023-09-20 17:05:00,267,0.0,0.0
2023-09-20 17:05:00,268,237.0,131.0
2023-09-20 17:05:00,269,237.0,131.0
2023-09-20 17:05:00,270,241.0,131.0
2023-09-20 17:05:00,271,82.819855,75.0
2023-09-20 17:05:00,272,84.822235,75.0
2023-09-20 17:05:00,273,84.822235,75.0
2023-09-20 17:05:00,274,112.5,112.5
2023-09-20 17:05:00,275,160.0,100.0
2023-09-20 17:05:00,276,78.0,50.0
2023-09-20 17:05:00,277,0.0,0.0
2023-09-20 17:05:00,278,0.0,0.0
2023-09-20 17:05:00,279,161.0,100.0
2023-09-20 17:05:00,280,74.0,50.0
2023-09-20 17:05:00,281,162.0,100.0
2023-09-20 17:05:00,282,76.0,50.0
2023-09-20 17:05:00,283,161.0,100.0
2023-09-20 17:05:00,284,76.0,50.0
2023-09-20 17:05:00,285,161.0,100.0
2023-09-20 17:05:00,286,74.0,50.0
2023-09-20 17:05:00,287,155.0,100.0
2023-09-20 17:05:00,288,81.0,50.0
2023-09-20 17:05:00,289,161.0,100.0
2023-09-20 17:05:00,290,78.0,50.0
2023-09-20 17:05:00,291,0.0,0.0
2023-09-20 17:05:00,292,0.0,0.0
2023-09-20 17:05:00,293,0.0,0.0
2023-09-20 17:05:00,294,0.0,0.0
2023-09-20 17:05:00,299,180.5,123.99823
2023-09-20 17:05:00,300,180.5,123.99823
2023-09-20 17:05:00,301,179.5,123.99823
2023-09-20 17:05:00,302,179.5,123.99823
2023-09-20 17:05:00,303,219.0,132.0
2023-09-20 17:05:00,304,219.0,132.0
2023-09-20 17:05:00,305,349.760406,215.001404
2023-09-20 17:05:00,306,0.0,0.0
2023-09-20 17:05:00,307,370.0,211.588043
2023-09-20 17:05:00,308,149.5,119.995728
2023-09-20 17:05:00,309,149.5,119.995728
2023-09-20 17:05:00,310,167.0,122.0
2023-09-20 17:05:00,311,156.0,119.995728
2023-09-20 17:05:00,312,156.0,119.995728
2023-09-20 17:05:00,313,172.0,122.0
2023-09-20 17:05:00,314,0.0,0.0
2023-09-20 17:05:00,315,0.0,0.0
2023-09-20 17:05:00,316,0.0,0.0
2023-09-20 17:05:00,317,0.0,0.0
2023-09-20 17:05:00,318,0.0,0.0
2023-09-20 17:05:00,319,0.0,0.0
2023-09-20 17:05:00,320,157.5,122.0
2023-09-20 17:05:00,321,157.5,122.0
2023-09-20 17:05:00,322,176.0,136.0
2023-09-20 17:05:00,323,161.0,122.0
2023-09-20 17:05:00,324,161.0,122.0
2023-09-20 17:05:00,325,171.0,136.0
2023-09-20 17:05:00,326,0.0,0.0
2023-09-20 17:05:00,327,0.0,0.0
2023-09-20 17:05:00,328,0.0,0.0
2023-09-20 17:05:00,329,0.0,0.0
2023-09-20 17:05:00,330,0.0,0.0
2023-09-20 17:05:00,331,816.0,644.669189
2023-09-20 17:05:00,332,0.0,0.0
2023-09-20 17:05:00,333,0.0,0.0
2023-09-20 17:05:00,334,71.0,50.99826
2023-09-20 17:05:00,335,71.0,50.99826
2023-09-20 17:05:00,336,49.0,49.0
2023-09-20 17:05:00,337,0.0,0.0
2023-09-20 17:05:00,338,0.0,0.0
2023-09-20 17:05:00,339,0.0,0.0
2023-09-20 17:05:00,340,818.0,671.938721
2023-09-20 17:05:00,341,0.0,0.0
2023-09-20 17:05:00,342,166.0,135.0
2023-09-20 17:05:00,343,167.0,135.0
2023-09-20 17:05:00,344,0.0,0.0
2023-09-20 17:05:00,345,0.0,0.0
2023-09-20 17:05:00,346,114.0,80.0
2023-09-20 17:05:00,347,188.0,163.0
2023-09-20 17:05:00,348,0.0,0.0
2023-09-20 17:05:00,349,0.0,0.0
2023-09-20 17:05:00,350,0.0,0.0
2023-09-20 17:05:00,351,0.0,0.0
2023-09-20 17:05:00,352,0.0,0.0
2023-09-20 17:05:00,353,0.0,0.0
2023-09-20 17:05:00,354,0.0,0.0
2023-09-20 17:05:00,355,0.0,0.0
2023-09-20 17:05:00,356,0.0,0.0
2023-09-20 17:05:00,357,0.0,0.0
2023-09-20 17:05:00,358,0.0,0.0
2023-09-20 17:05:00,359,0.0,0.0
2023-09-20 17:05:00,360,0.0,0.0
2023-09-20 17:05:00,361,0.0,0.0
2023-09-20 17:05:00,362,0.0,0.0
2023-09-20 17:05:00,363,0.0,0.0
2023-09-20 17:05:00,366,492.0336,479.897339
2023-09-20 17:05:00,367,492.907562,479.897339
2023-09-20 17:05:00,368,0.0,0.0
2023-09-20 17:05:00,369,0.0,0.0
2023-09-20 17:05:00,370,0.0,0.0
2023-09-20 17:05:00,371,0.0,0.0
2023-09-20 17:05:00,372,0.0,0.0
2023-09-20 17:05:00,373,89.922394,69.917511
2023-09-20 17:05:00,374,89.922394,69.917511
2023-09-20 17:05:00,375,86.0,69.917511
2023-09-20 17:05:00,376,163.327408,116.662704
2023-09-20 17:05:00,377,163.327408,116.662704
2023-09-20 17:05:00,378,153.0,116.662704
2023-09-20 17:05:00,379,40.5,31.0
2023-09-20 17:05:00,380,40.5,31.0
2023-09-20 17:05:00,381,25.0,24.0
2023-09-20 17:05:00,382,165.0,131.971558
2023-09-20 17:05:00,383,0.0,0.0
2023-09-20 17:05:00,384,104.0,65.985779
2023-09-20 17:05:00,385,279.5,181.044983
2023-09-20 17:05:00,386,279.5,181.380676
2023-09-20 17:05:00,387,276.0,202.0
2023-09-20 17:05:00,388,279.0,181.350159
2023-09-20 17:05:00,389,279.0,180.755005
2023-09-20 17:05:00,390,276.0,202.0
2023-09-20 17:05:00,419,300.0,190.002136
2023-09-20 17:05:00,420,300.0,190.002136
2023-09-20 17:05:00,421,272.0,190.002136
2023-09-20 17:05:00,422,261.0,180.0
2023-09-20 17:05:00,423,261.0,180.0
2023-09-20 17:05:00,432,291.0,216.0
2023-09-20 17:05:00,433,425.0,254.0
2023-09-20 17:05:00,434,278.0,180.013397
2023-09-20 17:05:00,435,278.0,180.013397
2023-09-20 17:05:00,436,278.5,180.013397
2023-09-20 17:05:00,437,278.5,180.013397
2023-09-20 17:05:00,438,281.0,208.0
2023-09-20 17:05:00,439,282.0,208.0
2023-09-20 17:05:00,440,163.5,120.0
2023-09-20 17:05:00,441,163.5,120.0
2023-09-20 17:05:00,442,174.0,120.0
2023-09-20 17:05:00,443,0.0,0.0
2023-09-20 17:05:00,444,0.0,0.0
2023-09-20 17:05:00,450,235.0,231.0
2023-09-20 17:05:00,451,114.0,114.0
2023-09-20 17:05:00,452,0.0,0.0
2023-09-20 17:05:00,453,0.0,0.0
2023-09-20 17:05:00,459,381.243256,264.399994
2023-09-20 17:05:00,467,12.0,5.000153
2023-09-20 17:05:00,468,12.0,4.000366
2023-09-20 17:05:00,469,5.0,1.600391
2023-09-20 17:05:00,471,0.0,0.0
2023-09-20 17:05:00,472,209.99176,180.0
2023-09-20 17:05:00,473,105.0,90.0
2023-09-20 17:05:00,474,210.0,180.0
2023-09-20 17:05:00,475,105.0,90.0
2023-09-20 17:05:00,477,251.0,164.0
2023-09-20 17:05:00,478,251.0,164.0
2023-09-20 17:05:00,479,253.0,163.986282
2023-09-20 17:05:00,480,249.0,164.0
2023-09-20 17:05:00,481,249.0,164.0
2023-09-20 17:05:00,482,253.0,163.986282
2023-09-20 17:05:00,485,45.0,15.000916
2023-09-20 17:05:00,486,0.0,0.0
2023-09-20 17:05:00,487,0.0,0.0
2023-09-20 17:05:00,488,0.0,0.0
2023-09-20 17:05:00,489,990.0,795.0
2023-09-20 17:05:00,490,0.0,0.0
2023-09-20 17:05:00,491,950.0,791.0
2023-09-20 17:05:00,492,964.0,786.0
2023-09-20 17:05:00,493,986.0,795.0
2023-09-20 17:05:00,494,0.0,0.0
2023-09-20 17:05:00,495,299.999908,200.0
2023-09-20 17:05:00,496,0.0,0.0
2023-09-20 17:05:00,497,0.0,0.0
2023-09-20 17:05:00,498,0.0,0.0
2023-09-20 17:05:00,499,359.0,265.0
2023-09-20 17:05:00,501,294.5,158.003479
2023-09-20 17:05:00,502,255.659668,255.659668
2023-09-20 17:05:00,503,292.0,200.0
2023-09-20 17:05:00,507,0.0,0.0
2023-09-20 17:05:00,508,0.0,0.0
2023-09-20 17:05:00,511,0.0,0.0
2023-09-20 17:05:00,512,0.0,0.0
2023-09-20 17:05:00,513,338.0,280.0
2023-09-20 17:05:00,514,134.0,130.0
2023-09-20 17:05:00,516,0.0,0.0
2023-09-20 17:05:00,521,939.0,761.625793
2023-09-20 17:05:00,522,910.0,577.0
2023-09-20 17:05:00,523,0.0,0.0
2023-09-20 17:05:00,524,0.0,0.0
2023-09-20 17:05:00,525,0.0,0.0
2023-09-20 17:05:00,526,259.0,131.0
2023-09-20 17:05:00,527,1357.0,1058.099976
2023-09-20 17:05:00,528,259.0,131.0
2023-09-20 17:05:00,529,926.140381,689.812378
2023-09-20 17:05:00,530,926.140381,691.965759
2023-09-20 17:05:00,533,0.0,0.0
2023-09-20 17:05:00,534,0.0,0.0
2023-09-20 17:05:00,535,97.333336,32.620087
2023-09-20 17:05:00,536,97.333336,31.5
2023-09-20 17:05:00,537,0.0,0.0
2023-09-20 17:05:00,538,104.0,82.0
2023-09-20 17:05:00,539,337.0,168.0
2023-09-20 17:05:00,540,161.0,84.0
2023-09-20 17:05:00,541,75.0,50.0
2023-09-20 17:05:00,542,39.0,38.500824
2023-09-20 17:05:00,544,1012.0,795.0
2023-09-20 17:05:00,545,1012.0,795.0
2023-09-20 17:05:00,546,358.0,186.0
2023-09-20 17:05:00,547,358.0,186.0
2023-09-20 17:05:00,548,326.0,254.0
2023-09-20 17:05:00,549,239.0,120.0
2023-09-20 17:05:00,550,117.0,90.0
2023-09-20 17:05:00,554,863.207458,665.0
2023-09-20 17:05:00,555,0.0,0.0
2023-09-20 17:05:00,556,0.0,0.0
2023-09-20 17:05:00,557,0.0,0.0
2023-09-20 17:05:00,558,0.0,0.0
2023-09-20 17:05:00,559,0.0,0.0
2023-09-20 17:05:00,560,0.0,0.0
2023-09-20 17:10:00,1,0.0,0.0
2023-09-20 17:10:00,2,50.0,20.001221
2023-09-20 17:10:00,3,440.855774,364.991486
2023-09-20 17:10:00,4,0.0,0.0
2023-09-20 17:10:00,5,480.0,330.0
2023-09-20 17:10:00,6,426.736053,364.991486
2023-09-20 17:10:00,7,480.0,330.0
2023-09-20 17:10:00,8,421.523163,364.991486
2023-09-20 17:10:00,9,479.847931,364.966705
2023-09-20 17:10:00,10,476.996368,364.371613
2023-09-20 17:10:00,11,0.0,0.0
2023-09-20 17:10:00,12,350.0,200.0
2023-09-20 17:10:00,15,522.0,472.730774
2023-09-20 17:10:00,16,524.0,477.583069
2023-09-20 17:10:00,17,0.0,0.0
2023-09-20 17:10:00,18,457.225006,417.225006
2023-09-20 17:10:00,27,615.0,615.0
2023-09-20 17:10:00,28,612.0,612.0
2023-09-20 17:10:00,29,612.0,612.0
2023-09-20 17:10:00,33,14.844582,11.0
2023-09-20 17:10:00,36,985.0,795.0
2023-09-20 17:10:00,37,979.0,795.0
2023-09-20 17:10:00,43,368.091217,267.0
2023-09-20 17:10:00,46,506.0,445.009064
2023-09-20 17:10:00,47,462.986359,409.996735
2023-09-20 17:10:00,48,462.688873,410.567047
2023-09-20 17:10:00,49,462.787994,410.046295
2023-09-20 17:10:00,50,463.0,405.012726
2023-09-20 17:10:00,51,463.0,405.012726
2023-09-20 17:10:00,52,134.0,112.0
2023-09-20 17:10:00,53,134.0,112.0
2023-09-20 17:10:00,54,171.0,150.0
2023-09-20 17:10:00,55,0.0,0.0
2023-09-20 17:10:00,56,0.0,0.0
2023-09-20 17:10:00,57,0.0,0.0
2023-09-20 17:10:00,58,140.0,135.0
2023-09-20 17:10:00,59,140.0,135.0
2023-09-20 17:10:00,60,176.0,150.0
2023-09-20 17:10:00,61,0.0,0.0
2023-09-20 17:10:00,62,461.002716,386.401978
2023-09-20 17:10:00,63,0.0,0.0
2023-09-20 17:10:00,64,428.404816,344.454865
2023-09-20 17:10:00,65,401.293243,356.263214
2023-09-20 17:10:00,66,0.0,0.0
2023-09-20 17:10:00,67,424.403351,381.952179
2023-09-20 17:10:00,68,415.774323,352.394928
2023-09-20 17:10:00,69,886.803894,670.0
2023-09-20 17:10:00,70,930.410156,850.756836
2023-09-20 17:10:00,71,44.0,25.002136
2023-09-20 17:10:00,72,0.0,0.0
2023-09-20 17:10:00,73,0.0,0.0
2023-09-20 17:10:00,74,0.0,0.0
2023-09-20 17:10:00,75,0.0,0.0
2023-09-20 17:10:00,76,0.0,0.0
2023-09-20 17:10:00,77,0.0,0.0
2023-09-20 17:10:00,78,0.0,0.0
2023-09-20 17:10:00,79,0.0,0.0
2023-09-20 17:10:00,80,0.0,0.0
2023-09-20 17:10:00,83,450.564667,386.44873
2023-09-20 17:10:00,84,449.621918,387.425446
2023-09-20 17:10:00,85,449.869965,387.884979
2023-09-20 17:10:00,86,0.0,0.0
2023-09-20 17:10:00,87,0.0,0.0
2023-09-20 17:10:00,88,419.972137,336.196808
2023-09-20 17:10:00,89,455.993927,366.315735
2023-09-20 17:10:00,90,350.0,320.011017
2023-09-20 17:10:00,91,0.0,0.0
2023-09-20 17:10:00,92,881.76001,746.845947
2023-09-20 17:10:00,95,0.0,0.0
2023-09-20 17:10:00,96,165.0,120.0
2023-09-20 17:10:00,97,145.027618,112.080215
2023-09-20 17:10:00,98,145.027618,112.0
2023-09-20 17:10:00,99,0.0,0.0
2023-09-20 17:10:00,100,0.0,0.0
2023-09-20 17:10:00,101,0.0,0.0
2023-09-20 17:10:00,102,0.0,0.0
2023-09-20 17:10:00,103,0.0,0.0
2023-09-20 17:10:00,104,0.0,0.0
2023-09-20 17:10:00,105,0.0,0.0
2023-09-20 17:10:00,106,0.0,0.0
2023-09-20 17:10:00,107,0.0,0.0
2023-09-20 17:10:00,108,0.0,0.0
2023-09-20 17:10:00,112,38.5,27.001438
2023-09-20 17:10:00,113,38.5,27.001438
2023-09-20 17:10:00,114,21.0,21.0
2023-09-20 17:10:00,115,921.0,757.136719
2023-09-20 17:10:00,116,917.99292,752.902222
2023-09-20 17:10:00,117,100.0,60.000153
2023-09-20 17:10:00,118,100.0,60.000153
2023-09-20 17:10:00,119,0.0,0.0
2023-09-20 17:10:00,120,0.0,0.0
2023-09-20 17:10:00,126,11.0,8.0
2023-09-20 17:10:00,127,11.0,8.0
2023-09-20 17:10:00,128,994.0,750.0
2023-09-20 17:10:00,129,992.0,750.0
2023-09-20 17:10:00,130,0.0,0.0
2023-09-20 17:10:00,131,981.0,718.0
2023-09-20 17:10:00,132,932.0,758.0
2023-09-20 17:10:00,133,0.0,0.0
2023-09-20 17:10:00,134,281.985657,175.0
2023-09-20 17:10:00,135,291.0,227.499023
2023-09-20 17:10:00,136,159.5,109.996994
2023-09-20 17:10:00,137,159.5,109.996994
2023-09-20 17:10:00,138,183.0,122.0
2023-09-20 17:10:00,139,289.0,201.0
2023-09-20 17:10:00,140,289.0,201.0
2023-09-20 17:10:00,141,273.0,188.0
2023-09-20 17:10:00,142,168.5,88.0
2023-09-20 17:10:00,143,168.5,89.143059
2023-09-20 17:10:00,144,172.0,104.0
2023-09-20 17:10:00,145,165.5,88.436272
2023-09-20 17:10:00,146,165.5,88.200645
2023-09-20 17:10:00,147,168.0,104.0
2023-09-20 17:10:00,150,37.5,30.0
2023-09-20 17:10:00,151,37.5,30.0
2023-09-20 17:10:00,152,28.0,28.0
2023-09-20 17:10:00,153,0.0,0.0
2023-09-20 17:10:00,154,242.0,134.0
2023-09-20 17:10:00,155,123.0,67.0
2023-09-20 17:10:00,156,0.0,0.0
2023-09-20 17:10:00,158,0.0,0.0
2023-09-20 17:10:00,159,999.0,795.0
2023-09-20 17:10:00,160,997.0,795.0
2023-09-20 17:10:00,161,299.998077,220.003342
2023-09-20 17:10:00,162,0.0,0.0
2023-09-20 17:10:00,166,0.0,0.0
2023-09-20 17:10:00,167,0.0,0.0
2023-09-20 17:10:00,168,0.0,0.0
2023-09-20 17:10:00,169,0.0,0.0
2023-09-20 17:10:00,170,144.0,105.995361
2023-09-20 17:10:00,171,52.997681,52.997681
2023-09-20 17:10:00,172,142.0,109.001434
2023-09-20 17:10:00,173,0.0,0.0
2023-09-20 17:10:00,174,54.500717,54.500717
2023-09-20 17:10:00,175,0.0,0.0
2023-09-20 17:10:00,176,286.294098,154.072662
2023-09-20 17:10:00,177,157.0,106.0
2023-09-20 17:10:00,178,169.992676,115.997803
2023-09-20 17:10:00,179,169.992676,115.997803
2023-09-20 17:10:00,180,195.0,124.0
2023-09-20 17:10:00,181,155.5,115.997803
2023-09-20 17:10:00,182,155.5,115.997803
2023-09-20 17:10:00,183,180.0,120.0
2023-09-20 17:10:00,184,0.0,0.0
2023-09-20 17:10:00,185,0.0,0.0
2023-09-20 17:10:00,186,0.0,0.0
2023-09-20 17:10:00,187,157.0,115.997803
2023-09-20 17:10:00,188,157.0,115.997803
2023-09-20 17:10:00,189,182.0,120.0
2023-09-20 17:10:00,190,993.0,795.0
2023-09-20 17:10:00,191,992.0,795.0
2023-09-20 17:10:00,193,12.578156,11.999903
2023-09-20 17:10:00,194,0.0,0.0
2023-09-20 17:10:00,195,25.72805,10.0
2023-09-20 17:10:00,196,0.0,0.0
2023-09-20 17:10:00,197,0.0,0.0
2023-09-20 17:10:00,198,200.0,120.994431
2023-09-20 17:10:00,200,0.0,0.0
2023-09-20 17:10:00,207,70.770599,70.560013
2023-09-20 17:10:00,208,0.0,0.0
2023-09-20 17:10:00,209,74.615921,74.387039
2023-09-20 17:10:00,210,75.0,60.0
2023-09-20 17:10:00,211,73.663742,73.370773
2023-09-20 17:10:00,212,141.0,141.0
2023-09-20 17:10:00,213,0.0,0.0
2023-09-20 17:10:00,214,0.0,0.0
2023-09-20 17:10:00,215,0.0,0.0
2023-09-20 17:10:00,216,0.0,0.0
2023-09-20 17:10:00,217,26.75,20.99826
2023-09-20 17:10:00,218,26.75,20.99826
2023-09-20 17:10:00,219,26.75,20.99826
2023-09-20 17:10:00,220,26.75,20.99826
2023-09-20 17:10:00,231,298.198151,270.0
2023-09-20 17:10:00,232,0.0,0.0
2023-09-20 17:10:00,233,0.0,0.0
2023-09-20 17:10:00,234,339.991455,270.0
2023-09-20 17:10:00,237,0.0,0.0
2023-09-20 17:10:00,238,0.0,0.0
2023-09-20 17:10:00,240,284.0,200.0
2023-09-20 17:10:00,241,143.0,100.0
2023-09-20 17:10:00,242,154.0,139.0
2023-09-20 17:10:00,243,173.5,171.0
2023-09-20 17:10:00,244,173.5,171.0
2023-09-20 17:10:00,247,76.0,75.0
2023-09-20 17:10:00,248,65.0,26.5
2023-09-20 17:10:00,249,166.0,99.590454
2023-09-20 17:10:00,250,166.0,99.370728
2023-09-20 17:10:00,251,166.0,99.700317
2023-09-20 17:10:00,252,258.0,195.0
2023-09-20 17:10:00,253,107.0,65.0
2023-09-20 17:10:00,254,39.0,32.49855
2023-09-20 17:10:00,255,251.5,167.0
2023-09-20 17:10:00,256,251.5,167.0
2023-09-20 17:10:00,257,266.0,216.0
2023-09-20 17:10:00,258,253.0,162.007477
2023-09-20 17:10:00,259,253.0,162.007477
2023-09-20 17:10:00,260,248.0,208.0
2023-09-20 17:10:00,264,10.000229,5.000229
2023-09-20 17:10:00,265,10.000229,5.000229
2023-09-20 17:10:00,266,299.988098,230.0
2023-09-20 17:10:00,267,0.0,0.0
2023-09-20 17:10:00,268,237.0,131.0
2023-09-20 17:10:00,269,237.0,131.0
2023-09-20 17:10:00,270,241.0,131.0
2023-09-20 17:10:00,271,82.819855,75.0
2023-09-20 17:10:00,272,84.822235,75.0
2023-09-20 17:10:00,273,84.822235,75.0
2023-09-20 17:10:00,274,131.0,112.5
2023-09-20 17:10:00,275,161.0,100.0
2023-09-20 17:10:00,276,79.0,50.0
2023-09-20 17:10:00,277,0.0,0.0
2023-09-20 17:10:00,278,0.0,0.0
2023-09-20 17:10:00,279,162.0,100.0
2023-09-20 17:10:00,280,75.0,50.0
2023-09-20 17:10:00,281,164.0,100.0
2023-09-20 17:10:00,282,75.0,50.0
2023-09-20 17:10:00,283,162.0,100.0
2023-09-20 17:10:00,284,76.0,50.0
2023-09-20 17:10:00,285,161.0,100.0
2023-09-20 17:10:00,286,76.0,50.0
2023-09-20 17:10:00,287,157.0,100.0
2023-09-20 17:10:00,288,82.0,50.0
2023-09-20 17:10:00,289,163.0,100.0
2023-09-20 17:10:00,290,78.0,50.0
2023-09-20 17:10:00,291,0.0,0.0
2023-09-20 17:10:00,292,0.0,0.0
2023-09-20 17:10:00,293,0.0,0.0
2023-09-20 17:10:00,294,0.0,0.0
2023-09-20 17:10:00,299,181.5,123.99823
2023-09-20 17:10:00,300,181.5,123.99823
2023-09-20 17:10:00,301,180.5,123.99823
2023-09-20 17:10:00,302,180.5,123.99823
2023-09-20 17:10:00,303,219.0,132.0
2023-09-20 17:10:00,304,219.0,132.0
2023-09-20 17:10:00,305,310.073181,215.001404
2023-09-20 17:10:00,306,0.0,0.0
2023-09-20 17:10:00,307,338.994019,200.004578
2023-09-20 17:10:00,308,150.5,119.995728
2023-09-20 17:10:00,309,150.5,119.995728
2023-09-20 17:10:00,310,167.0,122.0
2023-09-20 17:10:00,311,157.0,119.995728
2023-09-20 17:10:00,312,157.0,119.995728
2023-09-20 17:10:00,313,172.0,122.0
2023-09-20 17:10:00,314,0.0,0.0
2023-09-20 17:10:00,315,0.0,0.0
2023-09-20 17:10:00,316,0.0,0.0
2023-09-20 17:10:00,317,0.0,0.0
2023-09-20 17:10:00,318,0.0,0.0
2023-09-20 17:10:00,319,0.0,0.0
2023-09-20 17:10:00,320,157.5,122.0
2023-09-20 17:10:00,321,157.5,122.0
2023-09-20 17:10:00,322,176.0,136.0
2023-09-20 17:10:00,323,161.0,122.0
2023-09-20 17:10:00,324,161.0,122.0
2023-09-20 17:10:00,325,171.0,136.0
2023-09-20 17:10:00,326,0.0,0.0
2023-09-20 17:10:00,327,0.0,0.0
2023-09-20 17:10:00,328,0.0,0.0
2023-09-20 17:10:00,329,0.0,0.0
2023-09-20 17:10:00,330,0.0,0.0
2023-09-20 17:10:00,331,816.0,644.669189
2023-09-20 17:10:00,332,0.0,0.0
2023-09-20 17:10:00,333,0.0,0.0
2023-09-20 17:10:00,334,71.0,50.99826
2023-09-20 17:10:00,335,71.0,50.99826
2023-09-20 17:10:00,336,49.0,49.0
2023-09-20 17:10:00,337,0.0,0.0
2023-09-20 17:10:00,338,0.0,0.0
2023-09-20 17:10:00,339,0.0,0.0
2023-09-20 17:10:00,340,818.0,672.312134
2023-09-20 17:10:00,341,0.0,0.0
2023-09-20 17:10:00,342,166.0,135.0
2023-09-20 17:10:00,343,167.0,135.0
2023-09-20 17:10:00,344,0.0,0.0
2023-09-20 17:10:00,345,100.0,79.998932
2023-09-20 17:10:00,346,114.0,80.0
2023-09-20 17:10:00,347,188.0,163.0
2023-09-20 17:10:00,348,0.0,0.0
2023-09-20 17:10:00,349,0.0,0.0
2023-09-20 17:10:00,350,0.0,0.0
2023-09-20 17:10:00,351,0.0,0.0
2023-09-20 17:10:00,352,0.0,0.0
2023-09-20 17:10:00,353,0.0,0.0
2023-09-20 17:10:00,354,0.0,0.0
2023-09-20 17:10:00,355,0.0,0.0
2023-09-20 17:10:00,356,0.0,0.0
2023-09-20 17:10:00,357,0.0,0.0
2023-09-20 17:10:00,358,0.0,0.0
2023-09-20 17:10:00,359,0.0,0.0
2023-09-20 17:10:00,360,0.0,0.0
2023-09-20 17:10:00,361,0.0,0.0
2023-09-20 17:10:00,362,0.0,0.0
2023-09-20 17:10:00,363,0.0,0.0
2023-09-20 17:10:00,366,492.0336,479.897339
2023-09-20 17:10:00,367,492.907562,479.897339
2023-09-20 17:10:00,368,0.0,0.0
2023-09-20 17:10:00,369,0.0,0.0
2023-09-20 17:10:00,370,0.0,0.0
2023-09-20 17:10:00,371,0.0,0.0
2023-09-20 17:10:00,372,0.0,0.0
2023-09-20 17:10:00,373,89.922394,69.917511
2023-09-20 17:10:00,374,89.922394,69.917511
2023-09-20 17:10:00,375,86.0,69.917511
2023-09-20 17:10:00,376,169.99382,116.662704
2023-09-20 17:10:00,377,169.99382,116.662704
2023-09-20 17:10:00,378,153.0,116.662704
2023-09-20 17:10:00,379,40.5,31.0
2023-09-20 17:10:00,380,40.5,31.0
2023-09-20 17:10:00,381,25.0,24.0
2023-09-20 17:10:00,382,167.0,131.971558
2023-09-20 17:10:00,383,0.0,0.0
2023-09-20 17:10:00,384,104.0,65.985779
2023-09-20 17:10:00,385,277.5,181.044983
2023-09-20 17:10:00,386,277.5,181.487488
2023-09-20 17:10:00,387,276.0,202.0
2023-09-20 17:10:00,388,277.0,181.350159
2023-09-20 17:10:00,389,277.0,180.785583
2023-09-20 17:10:00,390,276.0,202.0
2023-09-20 17:10:00,419,300.0,190.002136
2023-09-20 17:10:00,420,300.0,190.002136
2023-09-20 17:10:00,421,272.0,190.002136
2023-09-20 17:10:00,422,261.0,180.0
2023-09-20 17:10:00,423,261.0,180.0
2023-09-20 17:10:00,432,291.0,216.0
2023-09-20 17:10:00,433,370.443237,254.0
2023-09-20 17:10:00,434,278.0,180.013397
2023-09-20 17:10:00,435,278.0,180.013397
2023-09-20 17:10:00,436,278.5,180.013397
2023-09-20 17:10:00,437,278.5,180.013397
2023-09-20 17:10:00,438,281.0,208.0
2023-09-20 17:10:00,439,282.0,208.0
2023-09-20 17:10:00,440,163.5,120.0
2023-09-20 17:10:00,441,163.5,120.0
2023-09-20 17:10:00,442,174.0,120.0
2023-09-20 17:10:00,443,0.0,0.0
2023-09-20 17:10:00,444,0.0,0.0
2023-09-20 17:10:00,450,235.0,231.0
2023-09-20 17:10:00,451,114.0,114.0
2023-09-20 17:10:00,452,0.0,0.0
2023-09-20 17:10:00,453,0.0,0.0
2023-09-20 17:10:00,459,380.558136,264.399994
2023-09-20 17:10:00,467,12.0,5.000153
2023-09-20 17:10:00,468,12.0,4.000366
2023-09-20 17:10:00,469,5.0,1.600391
2023-09-20 17:10:00,471,0.0,0.0
2023-09-20 17:10:00,472,209.99176,180.0
2023-09-20 17:10:00,473,105.0,90.0
2023-09-20 17:10:00,474,210.0,180.0
2023-09-20 17:10:00,475,105.0,90.0
2023-09-20 17:10:00,477,252.0,164.0
2023-09-20 17:10:00,478,252.0,164.0
2023-09-20 17:10:00,479,253.0,163.986282
2023-09-20 17:10:00,480,250.0,164.0
2023-09-20 17:10:00,481,250.0,164.0
2023-09-20 17:10:00,482,253.0,163.986282
2023-09-20 17:10:00,485,45.0,15.000916
2023-09-20 17:10:00,486,0.0,0.0
2023-09-20 17:10:00,487,0.0,0.0
2023-09-20 17:10:00,488,0.0,0.0
2023-09-20 17:10:00,489,990.0,795.0
2023-09-20 17:10:00,490,0.0,0.0
2023-09-20 17:10:00,491,949.0,791.0
2023-09-20 17:10:00,492,964.0,786.0
2023-09-20 17:10:00,493,986.0,795.0
2023-09-20 17:10:00,494,0.0,0.0
2023-09-20 17:10:00,495,299.999908,200.0
2023-09-20 17:10:00,496,0.0,0.0
2023-09-20 17:10:00,497,0.0,0.0
2023-09-20 17:10:00,498,0.0,0.0
2023-09-20 17:10:00,499,360.0,265.0
2023-09-20 17:10:00,501,294.5,158.003479
2023-09-20 17:10:00,502,256.346313,256.346313
2023-09-20 17:10:00,503,292.0,200.0
2023-09-20 17:10:00,507,0.0,0.0
2023-09-20 17:10:00,508,0.0,0.0
2023-09-20 17:10:00,511,0.0,0.0
2023-09-20 17:10:00,512,0.0,0.0
2023-09-20 17:10:00,513,338.0,280.0
2023-09-20 17:10:00,514,134.0,130.0
2023-09-20 17:10:00,516,0.0,0.0
2023-09-20 17:10:00,521,939.0,752.532654
2023-09-20 17:10:00,522,910.0,577.0
2023-09-20 17:10:00,523,0.0,0.0
2023-09-20 17:10:00,524,0.0,0.0
2023-09-20 17:10:00,525,0.0,0.0
2023-09-20 17:10:00,526,259.0,131.0
2023-09-20 17:10:00,527,1357.0,1058.099976
2023-09-20 17:10:00,528,259.0,131.0
2023-09-20 17:10:00,529,926.140381,693.040771
2023-09-20 17:10:00,530,926.140381,693.040771
2023-09-20 17:10:00,533,0.0,0.0
2023-09-20 17:10:00,534,0.0,0.0
2023-09-20 17:10:00,535,97.666664,31.904816
2023-09-20 17:10:00,536,97.666664,31.5
2023-09-20 17:10:00,537,0.0,0.0
2023-09-20 17:10:00,538,104.666672,82.0
2023-09-20 17:10:00,539,337.0,168.0
2023-09-20 17:10:00,540,161.0,84.0
2023-09-20 17:10:00,541,75.0,50.0
2023-09-20 17:10:00,542,39.0,38.500824
2023-09-20 17:10:00,544,1012.0,795.0
2023-09-20 17:10:00,545,1012.0,795.0
2023-09-20 17:10:00,546,358.0,186.0
2023-09-20 17:10:00,547,358.0,186.0
2023-09-20 17:10:00,548,326.0,254.0
2023-09-20 17:10:00,549,239.0,120.0
2023-09-20 17:10:00,550,117.0,90.0
2023-09-20 17:10:00,554,863.207458,665.0
2023-09-20 17:10:00,555,0.0,0.0
2023-09-20 17:10:00,556,0.0,0.0
2023-09-20 17:10:00,557,0.0,0.0
2023-09-20 17:10:00,558,0.0,0.0
2023-09-20 17:10:00,559,0.0,0.0
2023-09-20 17:10:00,560,0.0,0.0
2023-09-20 17:15:00,1,0.0,0.0
2023-09-20 17:15:00,2,50.0,20.001221
2023-09-20 17:15:00,3,421.79953,364.991486
2023-09-20 17:15:00,4,0.0,0.0
2023-09-20 17:15:00,5,480.0,330.0
2023-09-20 17:15:00,6,416.973969,364.991486
2023-09-20 17:15:00,7,480.0,330.0
2023-09-20 17:15:00,8,428.625732,364.991486
2023-09-20 17:15:00,9,458.383606,364.966705
2023-09-20 17:15:00,10,450.328369,364.396393
2023-09-20 17:15:00,11,0.0,0.0
2023-09-20 17:15:00,12,350.0,200.0
2023-09-20 17:15:00,15,522.0,470.311676
2023-09-20 17:15:00,16,507.895203,447.895203
2023-09-20 17:15:00,17,0.0,0.0
2023-09-20 17:15:00,18,466.0,426.502106
2023-09-20 17:15:00,27,615.0,615.0
2023-09-20 17:15:00,28,612.0,612.0
2023-09-20 17:15:00,29,612.0,612.0
2023-09-20 17:15:00,33,14.844582,11.0
2023-09-20 17:15:00,36,985.0,795.0
2023-09-20 17:15:00,37,979.0,795.0
2023-09-20 17:15:00,43,370.863647,267.0
2023-09-20 17:15:00,46,506.0,445.009064
2023-09-20 17:15:00,47,462.986359,409.996735
2023-09-20 17:15:00,48,462.664093,409.872833
2023-09-20 17:15:00,49,462.787994,410.046295
2023-09-20 17:15:00,50,463.0,405.012726
2023-09-20 17:15:00,51,463.0,405.012726
2023-09-20 17:15:00,52,134.0,112.0
2023-09-20 17:15:00,53,134.0,112.0
2023-09-20 17:15:00,54,171.0,150.0
2023-09-20 17:15:00,55,0.0,0.0
2023-09-20 17:15:00,56,0.0,0.0
2023-09-20 17:15:00,57,0.0,0.0
2023-09-20 17:15:00,58,140.0,135.0
2023-09-20 17:15:00,59,140.0,135.0
2023-09-20 17:15:00,60,176.0,150.0
2023-09-20 17:15:00,61,0.0,0.0
2023-09-20 17:15:00,62,461.002716,392.291748
2023-09-20 17:15:00,63,0.0,0.0
2023-09-20 17:15:00,64,428.404816,346.947479
2023-09-20 17:15:00,65,401.293243,356.263214
2023-09-20 17:15:00,66,0.0,0.0
2023-09-20 17:15:00,67,424.403351,381.952179
2023-09-20 17:15:00,68,415.774323,352.394928
2023-09-20 17:15:00,69,886.803894,673.217346
2023-09-20 17:15:00,70,930.410156,850.756836
2023-09-20 17:15:00,71,44.0,25.002136
2023-09-20 17:15:00,72,0.0,0.0
2023-09-20 17:15:00,73,0.0,0.0
2023-09-20 17:15:00,74,0.0,0.0
2023-09-20 17:15:00,75,0.0,0.0
2023-09-20 17:15:00,76,0.0,0.0
2023-09-20 17:15:00,77,0.0,0.0
2023-09-20 17:15:00,78,0.0,0.0
2023-09-20 17:15:00,79,0.0,0.0
2023-09-20 17:15:00,80,0.0,0.0
2023-09-20 17:15:00,83,450.564667,396.287659
2023-09-20 17:15:00,84,449.621918,395.225433
2023-09-20 17:15:00,85,449.869965,392.611481
2023-09-20 17:15:00,86,0.0,0.0
2023-09-20 17:15:00,87,0.0,0.0
2023-09-20 17:15:00,88,419.972137,344.082306
2023-09-20 17:15:00,89,455.993927,364.408234
2023-09-20 17:15:00,90,350.0,320.011017
2023-09-20 17:15:00,91,0.0,0.0
2023-09-20 17:15:00,92,881.76001,746.754395
2023-09-20 17:15:00,95,0.0,0.0
2023-09-20 17:15:00,96,165.0,120.0
2023-09-20 17:15:00,97,145.027618,112.080215
2023-09-20 17:15:00,98,145.027618,112.0
2023-09-20 17:15:00,99,0.0,0.0
2023-09-20 17:15:00,100,0.0,0.0
2023-09-20 17:15:00,101,0.0,0.0
2023-09-20 17:15:00,102,0.0,0.0
2023-09-20 17:15:00,103,0.0,0.0
2023-09-20 17:15:00,104,0.0,0.0
2023-09-20 17:15:00,105,0.0,0.0
2023-09-20 17:15:00,106,0.0,0.0
2023-09-20 17:15:00,107,0.0,0.0
2023-09-20 17:15:00,108,0.0,0.0
2023-09-20 17:15:00,112,38.5,27.001438
2023-09-20 17:15:00,113,38.5,27.001438
2023-09-20 17:15:00,114,21.0,21.0
2023-09-20 17:15:00,115,921.0,762.189941
2023-09-20 17:15:00,116,917.99292,762.476013
2023-09-20 17:15:00,117,100.0,60.000153
2023-09-20 17:15:00,118,100.0,60.000153
2023-09-20 17:15:00,119,0.0,0.0
2023-09-20 17:15:00,120,0.0,0.0
2023-09-20 17:15:00,126,11.0,8.0
2023-09-20 17:15:00,127,11.0,8.0
2023-09-20 17:15:00,128,994.0,750.0
2023-09-20 17:15:00,129,992.0,750.0
2023-09-20 17:15:00,130,0.0,0.0
2023-09-20 17:15:00,131,981.0,718.0
2023-09-20 17:15:00,132,932.0,758.0
2023-09-20 17:15:00,133,0.0,0.0
2023-09-20 17:15:00,134,281.985657,175.0
2023-09-20 17:15:00,135,291.0,233.621429
2023-09-20 17:15:00,136,159.5,109.996994
2023-09-20 17:15:00,137,159.5,109.996994
2023-09-20 17:15:00,138,183.0,122.0
2023-09-20 17:15:00,139,289.0,201.0
2023-09-20 17:15:00,140,289.0,201.0
2023-09-20 17:15:00,141,273.0,188.0
2023-09-20 17:15:00,142,168.5,88.0
2023-09-20 17:15:00,143,168.5,89.143059
2023-09-20 17:15:00,144,172.0,104.0
2023-09-20 17:15:00,145,165.5,88.436272
2023-09-20 17:15:00,146,165.5,88.436272
2023-09-20 17:15:00,147,168.0,104.0
2023-09-20 17:15:00,150,37.5,30.0
2023-09-20 17:15:00,151,37.5,30.0
2023-09-20 17:15:00,152,28.0,28.0
2023-09-20 17:15:00,153,0.0,0.0
2023-09-20 17:15:00,154,242.0,134.0
2023-09-20 17:15:00,155,123.0,67.0
2023-09-20 17:15:00,156,0.0,0.0
2023-09-20 17:15:00,158,0.0,0.0
2023-09-20 17:15:00,159,999.0,795.0
2023-09-20 17:15:00,160,997.0,795.0
2023-09-20 17:15:00,161,299.998077,220.003342
2023-09-20 17:15:00,162,0.0,0.0
2023-09-20 17:15:00,166,0.0,0.0
2023-09-20 17:15:00,167,0.0,0.0
2023-09-20 17:15:00,168,0.0,0.0
2023-09-20 17:15:00,169,0.0,0.0
2023-09-20 17:15:00,170,144.0,105.995361
2023-09-20 17:15:00,171,52.997681,52.997681
2023-09-20 17:15:00,172,142.0,109.001434
2023-09-20 17:15:00,173,0.0,0.0
2023-09-20 17:15:00,174,54.500717,54.500717
2023-09-20 17:15:00,175,0.0,0.0
2023-09-20 17:15:00,176,286.52298,154.129852
2023-09-20 17:15:00,177,157.0,106.0
2023-09-20 17:15:00,178,169.992676,115.997803
2023-09-20 17:15:00,179,169.992676,115.997803
2023-09-20 17:15:00,180,195.0,124.0
2023-09-20 17:15:00,181,155.5,115.997803
2023-09-20 17:15:00,182,155.5,115.997803
2023-09-20 17:15:00,183,180.0,120.0
2023-09-20 17:15:00,184,0.0,0.0
2023-09-20 17:15:00,185,0.0,0.0
2023-09-20 17:15:00,186,0.0,0.0
2023-09-20 17:15:00,187,157.0,115.997803
2023-09-20 17:15:00,188,157.0,115.997803
2023-09-20 17:15:00,189,182.0,120.0
2023-09-20 17:15:00,190,993.0,795.0
2023-09-20 17:15:00,191,992.0,795.0
2023-09-20 17:15:00,193,12.578156,11.999903
2023-09-20 17:15:00,194,0.0,0.0
2023-09-20 17:15:00,195,25.72805,10.0
2023-09-20 17:15:00,196,0.0,0.0
2023-09-20 17:15:00,197,0.0,0.0
2023-09-20 17:15:00,198,200.0,120.931564
2023-09-20 17:15:00,200,0.0,0.0
2023-09-20 17:15:00,207,71.530502,71.530502
2023-09-20 17:15:00,208,0.0,0.0
2023-09-20 17:15:00,209,75.0,60.0
2023-09-20 17:15:00,210,75.0,60.0
2023-09-20 17:15:00,211,74.59761,74.245132
2023-09-20 17:15:00,212,141.0,141.0
2023-09-20 17:15:00,213,0.0,0.0
2023-09-20 17:15:00,214,0.0,0.0
2023-09-20 17:15:00,215,0.0,0.0
2023-09-20 17:15:00,216,0.0,0.0
2023-09-20 17:15:00,217,26.75,20.99826
2023-09-20 17:15:00,218,26.75,20.99826
2023-09-20 17:15:00,219,26.75,20.99826
2023-09-20 17:15:00,220,26.75,20.99826
2023-09-20 17:15:00,231,297.820648,270.0
2023-09-20 17:15:00,232,0.0,0.0
2023-09-20 17:15:00,233,0.0,0.0
2023-09-20 17:15:00,234,339.991455,270.0
2023-09-20 17:15:00,237,0.0,0.0
2023-09-20 17:15:00,238,0.0,0.0
2023-09-20 17:15:00,240,284.0,200.0
2023-09-20 17:15:00,241,143.0,100.0
2023-09-20 17:15:00,242,154.0,139.0
2023-09-20 17:15:00,243,173.5,171.0
2023-09-20 17:15:00,244,173.5,171.0
2023-09-20 17:15:00,247,76.0,75.0
2023-09-20 17:15:00,248,65.0,26.5
2023-09-20 17:15:00,249,166.0,99.553833
2023-09-20 17:15:00,250,166.0,99.370728
2023-09-20 17:15:00,251,166.0,99.590454
2023-09-20 17:15:00,252,258.0,195.0
2023-09-20 17:15:00,253,107.0,65.0
2023-09-20 17:15:00,254,39.0,32.49855
2023-09-20 17:15:00,255,251.5,167.0
2023-09-20 17:15:00,256,251.5,167.0
2023-09-20 17:15:00,257,266.0,216.0
2023-09-20 17:15:00,258,253.0,162.007477
2023-09-20 17:15:00,259,253.0,162.007477
2023-09-20 17:15:00,260,248.0,208.0
2023-09-20 17:15:00,264,10.000229,5.000229
2023-09-20 17:15:00,265,10.000229,5.000229
2023-09-20 17:15:00,266,300.0,230.0
2023-09-20 17:15:00,267,0.0,0.0
2023-09-20 17:15:00,268,237.0,131.0
2023-09-20 17:15:00,269,237.0,131.0
2023-09-20 17:15:00,270,241.0,131.0
2023-09-20 17:15:00,271,82.819855,75.0
2023-09-20 17:15:00,272,84.822235,75.0
2023-09-20 17:15:00,273,84.822235,75.0
2023-09-20 17:15:00,274,131.0,112.5
2023-09-20 17:15:00,275,161.0,100.0
2023-09-20 17:15:00,276,79.0,50.0
2023-09-20 17:15:00,277,0.0,0.0
2023-09-20 17:15:00,278,0.0,0.0
2023-09-20 17:15:00,279,162.0,100.0
2023-09-20 17:15:00,280,75.0,50.0
2023-09-20 17:15:00,281,164.0,100.0
2023-09-20 17:15:00,282,75.0,50.0
2023-09-20 17:15:00,283,162.0,100.0
2023-09-20 17:15:00,284,76.0,50.0
2023-09-20 17:15:00,285,161.0,100.0
2023-09-20 17:15:00,286,76.0,50.0
2023-09-20 17:15:00,287,157.0,100.0
2023-09-20 17:15:00,288,82.0,50.0
2023-09-20 17:15:00,289,163.0,100.0
2023-09-20 17:15:00,290,78.0,50.0
2023-09-20 17:15:00,291,0.0,0.0
2023-09-20 17:15:00,292,0.0,0.0
2023-09-20 17:15:00,293,0.0,0.0
2023-09-20 17:15:00,294,0.0,0.0
2023-09-20 17:15:00,299,181.5,123.99823
2023-09-20 17:15:00,300,181.5,123.99823
2023-09-20 17:15:00,301,180.5,123.99823
2023-09-20 17:15:00,302,180.5,123.99823
2023-09-20 17:15:00,303,219.0,132.0
2023-09-20 17:15:00,304,219.0,132.0
2023-09-20 17:15:00,305,311.077209,215.001404
2023-09-20 17:15:00,306,0.0,0.0
2023-09-20 17:15:00,307,296.914185,200.004578
2023-09-20 17:15:00,308,150.5,119.995728
2023-09-20 17:15:00,309,150.5,119.995728
2023-09-20 17:15:00,310,167.0,122.0
2023-09-20 17:15:00,311,157.0,119.995728
2023-09-20 17:15:00,312,157.0,119.995728
2023-09-20 17:15:00,313,172.0,122.0
2023-09-20 17:15:00,314,0.0,0.0
2023-09-20 17:15:00,315,0.0,0.0
2023-09-20 17:15:00,316,0.0,0.0
2023-09-20 17:15:00,317,0.0,0.0
2023-09-20 17:15:00,318,0.0,0.0
2023-09-20 17:15:00,319,0.0,0.0
2023-09-20 17:15:00,320,157.5,122.0
2023-09-20 17:15:00,321,157.5,122.0
2023-09-20 17:15:00,322,176.0,136.0
2023-09-20 17:15:00,323,161.0,122.0
2023-09-20 17:15:00,324,161.0,122.0
2023-09-20 17:15:00,325,171.0,136.0
2023-09-20 17:15:00,326,0.0,0.0
2023-09-20 17:15:00,327,0.0,0.0
2023-09-20 17:15:00,328,0.0,0.0
2023-09-20 17:15:00,329,0.0,0.0
2023-09-20 17:15:00,330,0.0,0.0
2023-09-20 17:15:00,331,816.0,647.612549
2023-09-20 17:15:00,332,0.0,0.0
2023-09-20 17:15:00,333,0.0,0.0
2023-09-20 17:15:00,334,71.0,50.99826
2023-09-20 17:15:00,335,71.0,50.99826
2023-09-20 17:15:00,336,49.0,49.0
2023-09-20 17:15:00,337,0.0,0.0
2023-09-20 17:15:00,338,0.0,0.0
2023-09-20 17:15:00,339,0.0,0.0
2023-09-20 17:15:00,340,818.0,671.897339
2023-09-20 17:15:00,341,0.0,0.0
2023-09-20 17:15:00,342,166.0,135.0
2023-09-20 17:15:00,343,167.0,135.0
2023-09-20 17:15:00,344,0.0,0.0
2023-09-20 17:15:00,345,100.0,79.998932
2023-09-20 17:15:00,346,114.0,80.0
2023-09-20 17:15:00,347,188.0,163.0
2023-09-20 17:15:00,348,0.0,0.0
2023-09-20 17:15:00,349,0.0,0.0
2023-09-20 17:15:00,350,0.0,0.0
2023-09-20 17:15:00,351,0.0,0.0
2023-09-20 17:15:00,352,0.0,0.0
2023-09-20 17:15:00,353,0.0,0.0
2023-09-20 17:15:00,354,0.0,0.0
2023-09-20 17:15:00,355,0.0,0.0
2023-09-20 17:15:00,356,0.0,0.0
2023-09-20 17:15:00,357,0.0,0.0
2023-09-20 17:15:00,358,0.0,0.0
2023-09-20 17:15:00,359,0.0,0.0
2023-09-20 17:15:00,360,0.0,0.0
2023-09-20 17:15:00,361,0.0,0.0
2023-09-20 17:15:00,362,0.0,0.0
2023-09-20 17:15:00,363,0.0,0.0
2023-09-20 17:15:00,366,492.0336,479.897339
2023-09-20 17:15:00,367,492.907562,479.897339
2023-09-20 17:15:00,368,0.0,0.0
2023-09-20 17:15:00,369,0.0,0.0
2023-09-20 17:15:00,370,0.0,0.0
2023-09-20 17:15:00,371,0.0,0.0
2023-09-20 17:15:00,372,0.0,0.0
2023-09-20 17:15:00,373,89.922394,69.917511
2023-09-20 17:15:00,374,89.922394,69.917511
2023-09-20 17:15:00,375,86.0,69.917511
2023-09-20 17:15:00,376,169.99382,116.662704
2023-09-20 17:15:00,377,169.99382,116.662704
2023-09-20 17:15:00,378,153.0,116.662704
2023-09-20 17:15:00,379,40.5,31.0
2023-09-20 17:15:00,380,40.5,31.0
2023-09-20 17:15:00,381,25.0,24.0
2023-09-20 17:15:00,382,167.0,131.971558
2023-09-20 17:15:00,383,0.0,0.0
2023-09-20 17:15:00,384,104.0,65.985779
2023-09-20 17:15:00,385,277.5,181.090759
2023-09-20 17:15:00,386,277.5,181.71637
2023-09-20 17:15:00,387,276.0,202.0
2023-09-20 17:15:00,388,277.0,181.319641
2023-09-20 17:15:00,389,277.0,180.785583
2023-09-20 17:15:00,390,276.0,202.0
2023-09-20 17:15:00,419,300.0,190.002136
2023-09-20 17:15:00,420,300.0,190.002136
2023-09-20 17:15:00,421,272.0,190.002136
2023-09-20 17:15:00,422,261.0,180.0
2023-09-20 17:15:00,423,261.0,180.0
2023-09-20 17:15:00,432,291.0,216.0
2023-09-20 17:15:00,433,372.166656,254.0
2023-09-20 17:15:00,434,278.0,180.013397
2023-09-20 17:15:00,435,278.0,180.013397
2023-09-20 17:15:00,436,278.5,180.013397
2023-09-20 17:15:00,437,278.5,180.013397
2023-09-20 17:15:00,438,281.0,208.0
2023-09-20 17:15:00,439,282.0,208.0
2023-09-20 17:15:00,440,163.5,120.0
2023-09-20 17:15:00,441,163.5,120.0
2023-09-20 17:15:00,442,174.0,120.0
2023-09-20 17:15:00,443,0.0,0.0
2023-09-20 17:15:00,444,0.0,0.0
2023-09-20 17:15:00,450,235.0,231.0
2023-09-20 17:15:00,451,114.0,114.0
2023-09-20 17:15:00,452,0.0,0.0
2023-09-20 17:15:00,453,0.0,0.0
2023-09-20 17:15:00,459,382.272766,264.399994
2023-09-20 17:15:00,467,12.0,5.000153
2023-09-20 17:15:00,468,12.0,4.000366
2023-09-20 17:15:00,469,5.0,1.600391
2023-09-20 17:15:00,471,0.0,0.0
2023-09-20 17:15:00,472,209.99176,180.0
2023-09-20 17:15:00,473,105.0,90.0
2023-09-20 17:15:00,474,210.0,180.0
2023-09-20 17:15:00,475,105.0,90.0
2023-09-20 17:15:00,477,252.0,164.0
2023-09-20 17:15:00,478,252.0,164.0
2023-09-20 17:15:00,479,253.0,163.986282
2023-09-20 17:15:00,480,250.0,164.0
2023-09-20 17:15:00,481,250.0,164.0
2023-09-20 17:15:00,482,253.0,163.986282
2023-09-20 17:15:00,485,45.0,15.000916
2023-09-20 17:15:00,486,0.0,0.0
2023-09-20 17:15:00,487,0.0,0.0
2023-09-20 17:15:00,488,0.0,0.0
2023-09-20 17:15:00,489,990.0,795.0
2023-09-20 17:15:00,490,0.0,0.0
2023-09-20 17:15:00,491,949.0,791.0
2023-09-20 17:15:00,492,964.0,786.0
2023-09-20 17:15:00,493,986.0,795.0
2023-09-20 17:15:00,494,0.0,0.0
2023-09-20 17:15:00,495,299.999908,200.0
2023-09-20 17:15:00,496,0.0,0.0
2023-09-20 17:15:00,497,0.0,0.0
2023-09-20 17:15:00,498,0.0,0.0
2023-09-20 17:15:00,499,360.0,265.0
2023-09-20 17:15:00,501,294.5,158.003479
2023-09-20 17:15:00,502,271.681885,271.681885
2023-09-20 17:15:00,503,292.0,200.0
2023-09-20 17:15:00,507,0.0,0.0
2023-09-20 17:15:00,508,0.0,0.0
2023-09-20 17:15:00,511,0.0,0.0
2023-09-20 17:15:00,512,0.0,0.0
2023-09-20 17:15:00,513,338.0,280.0
2023-09-20 17:15:00,514,134.0,130.0
2023-09-20 17:15:00,516,0.0,0.0
2023-09-20 17:15:00,521,939.0,765.169678
2023-09-20 17:15:00,522,910.0,577.0
2023-09-20 17:15:00,523,0.0,0.0
2023-09-20 17:15:00,524,0.0,0.0
2023-09-20 17:15:00,525,0.0,0.0
2023-09-20 17:15:00,526,259.0,131.0
2023-09-20 17:15:00,527,1357.0,1058.099976
2023-09-20 17:15:00,528,259.0,131.0
2023-09-20 17:15:00,529,926.140381,700.103699
2023-09-20 17:15:00,530,926.140381,704.195435
2023-09-20 17:15:00,533,0.0,0.0
2023-09-20 17:15:00,534,0.0,0.0
2023-09-20 17:15:00,535,97.666664,31.94487
2023-09-20 17:15:00,536,97.666664,31.5
2023-09-20 17:15:00,537,0.0,0.0
2023-09-20 17:15:00,538,104.666672,82.0
2023-09-20 17:15:00,539,337.0,168.0
2023-09-20 17:15:00,540,161.0,84.0
2023-09-20 17:15:00,541,75.0,50.0
2023-09-20 17:15:00,542,39.0,38.500824
2023-09-20 17:15:00,544,1012.0,795.0
2023-09-20 17:15:00,545,1012.0,795.0
2023-09-20 17:15:00,546,358.0,186.0
2023-09-20 17:15:00,547,358.0,186.0
2023-09-20 17:15:00,548,326.0,254.0
2023-09-20 17:15:00,549,239.0,120.0
2023-09-20 17:15:00,550,117.0,90.0
2023-09-20 17:15:00,554,863.207458,665.0
2023-09-20 17:15:00,555,0.0,0.0
2023-09-20 17:15:00,556,0.0,0.0
2023-09-20 17:15:00,557,0.0,0.0
2023-09-20 17:15:00,558,0.0,0.0
2023-09-20 17:15:00,559,0.0,0.0
2023-09-20 17:15:00,560,0.0,0.0
2023-09-20 17:20:00,1,0.0,0.0
2023-09-20 17:20:00,2,50.0,20.001221
2023-09-20 17:20:00,3,417.647156,364.991486
2023-09-20 17:20:00,4,0.0,0.0
2023-09-20 17:20:00,5,480.0,330.0
2023-09-20 17:20:00,6,416.952362,364.991486
2023-09-20 17:20:00,7,480.0,330.0
2023-09-20 17:20:00,8,417.044434,364.991486
2023-09-20 17:20:00,9,424.832275,364.966705
2023-09-20 17:20:00,10,442.388245,364.396393
2023-09-20 17:20:00,11,0.0,0.0
2023-09-20 17:20:00,12,350.0,200.0
2023-09-20 17:20:00,15,517.650757,457.650757
2023-09-20 17:20:00,16,487.529907,427.529907
2023-09-20 17:20:00,17,0.0,0.0
2023-09-20 17:20:00,18,463.647247,423.647247
2023-09-20 17:20:00,27,615.0,615.0
2023-09-20 17:20:00,28,612.0,612.0
2023-09-20 17:20:00,29,612.0,612.0
2023-09-20 17:20:00,33,14.844582,11.0
2023-09-20 17:20:00,36,985.0,795.0
2023-09-20 17:20:00,37,979.0,795.0
2023-09-20 17:20:00,43,370.539642,267.0
2023-09-20 17:20:00,46,506.0,445.009064
2023-09-20 17:20:00,47,462.986359,409.996735
2023-09-20 17:20:00,48,462.688873,409.872833
2023-09-20 17:20:00,49,462.787994,410.021515
2023-09-20 17:20:00,50,463.0,405.012726
2023-09-20 17:20:00,51,463.0,405.012726
2023-09-20 17:20:00,52,134.0,112.0
2023-09-20 17:20:00,53,134.0,112.0
2023-09-20 17:20:00,54,171.0,150.0
2023-09-20 17:20:00,55,0.0,0.0
2023-09-20 17:20:00,56,0.0,0.0
2023-09-20 17:20:00,57,0.0,0.0
2023-09-20 17:20:00,58,140.0,135.0
2023-09-20 17:20:00,59,140.0,135.0
2023-09-20 17:20:00,60,176.0,150.0
2023-09-20 17:20:00,61,0.0,0.0
2023-09-20 17:20:00,62,461.002716,389.768219
2023-09-20 17:20:00,63,0.0,0.0
2023-09-20 17:20:00,64,428.404816,347.215576
2023-09-20 17:20:00,65,401.293243,356.263214
2023-09-20 17:20:00,66,0.0,0.0
2023-09-20 17:20:00,67,424.403351,381.952179
2023-09-20 17:20:00,68,415.774323,352.394928
2023-09-20 17:20:00,69,886.803894,670.0
2023-09-20 17:20:00,70,930.410156,850.756836
2023-09-20 17:20:00,71,44.0,25.002136
2023-09-20 17:20:00,72,0.0,0.0
2023-09-20 17:20:00,73,0.0,0.0
2023-09-20 17:20:00,74,0.0,0.0
2023-09-20 17:20:00,75,0.0,0.0
2023-09-20 17:20:00,76,0.0,0.0
2023-09-20 17:20:00,77,0.0,0.0
2023-09-20 17:20:00,78,0.0,0.0
2023-09-20 17:20:00,79,0.0,0.0
2023-09-20 17:20:00,80,0.0,0.0
2023-09-20 17:20:00,83,450.564667,392.230957
2023-09-20 17:20:00,84,449.621918,391.771942
2023-09-20 17:20:00,85,449.944427,392.719482
2023-09-20 17:20:00,86,0.0,0.0
2023-09-20 17:20:00,87,0.0,0.0
2023-09-20 17:20:00,88,419.972137,343.195618
2023-09-20 17:20:00,89,455.993927,363.182465
2023-09-20 17:20:00,90,350.0,320.011017
2023-09-20 17:20:00,91,0.0,0.0
2023-09-20 17:20:00,92,881.76001,746.845947
2023-09-20 17:20:00,95,0.0,0.0
2023-09-20 17:20:00,96,165.0,120.0
2023-09-20 17:20:00,97,145.027618,112.0
2023-09-20 17:20:00,98,145.027618,112.0
2023-09-20 17:20:00,99,0.0,0.0
2023-09-20 17:20:00,100,0.0,0.0
2023-09-20 17:20:00,101,0.0,0.0
2023-09-20 17:20:00,102,0.0,0.0
2023-09-20 17:20:00,103,0.0,0.0
2023-09-20 17:20:00,104,0.0,0.0
2023-09-20 17:20:00,105,0.0,0.0
2023-09-20 17:20:00,106,0.0,0.0
2023-09-20 17:20:00,107,0.0,0.0
2023-09-20 17:20:00,108,0.0,0.0
2023-09-20 17:20:00,112,38.5,27.001438
2023-09-20 17:20:00,113,38.5,27.001438
2023-09-20 17:20:00,114,21.0,21.0
2023-09-20 17:20:00,115,921.0,760.852356
2023-09-20 17:20:00,116,917.99292,754.443726
2023-09-20 17:20:00,117,100.0,60.000153
2023-09-20 17:20:00,118,100.0,60.000153
2023-09-20 17:20:00,119,0.0,0.0
2023-09-20 17:20:00,120,0.0,0.0
2023-09-20 17:20:00,126,11.0,8.0
2023-09-20 17:20:00,127,11.0,8.0
2023-09-20 17:20:00,128,994.0,750.0
2023-09-20 17:20:00,129,992.0,750.0
2023-09-20 17:20:00,130,0.0,0.0
2023-09-20 17:20:00,131,981.0,718.0
2023-09-20 17:20:00,132,932.0,758.0
2023-09-20 17:20:00,133,0.0,0.0
2023-09-20 17:20:00,134,281.985657,175.0
2023-09-20 17:20:00,135,291.0,232.278656
2023-09-20 17:20:00,136,159.5,109.996994
2023-09-20 17:20:00,137,159.5,109.996994
2023-09-20 17:20:00,138,183.0,122.0
2023-09-20 17:20:00,139,289.0,201.0
2023-09-20 17:20:00,140,289.0,201.0
2023-09-20 17:20:00,141,273.0,188.0
2023-09-20 17:20:00,142,168.5,88.0
2023-09-20 17:20:00,143,168.5,89.143059
2023-09-20 17:20:00,144,172.0,104.0
2023-09-20 17:20:00,145,165.5,88.436272
2023-09-20 17:20:00,146,165.5,88.436272
2023-09-20 17:20:00,147,168.0,104.0
2023-09-20 17:20:00,150,37.5,30.0
2023-09-20 17:20:00,151,37.5,30.0
2023-09-20 17:20:00,152,28.0,28.0
2023-09-20 17:20:00,153,0.0,0.0
2023-09-20 17:20:00,154,242.0,134.0
2023-09-20 17:20:00,155,123.0,67.0
2023-09-20 17:20:00,156,0.0,0.0
2023-09-20 17:20:00,158,0.0,0.0
2023-09-20 17:20:00,159,999.0,795.0
2023-09-20 17:20:00,160,997.0,795.0
2023-09-20 17:20:00,161,299.998077,220.003342
2023-09-20 17:20:00,162,0.0,0.0
2023-09-20 17:20:00,166,0.0,0.0
2023-09-20 17:20:00,167,0.0,0.0
2023-09-20 17:20:00,168,0.0,0.0
2023-09-20 17:20:00,169,0.0,0.0
2023-09-20 17:20:00,170,144.0,105.995361
2023-09-20 17:20:00,171,52.997681,52.997681
2023-09-20 17:20:00,172,142.0,109.001434
2023-09-20 17:20:00,173,0.0,0.0
2023-09-20 17:20:00,174,54.500717,54.500717
2023-09-20 17:20:00,175,0.0,0.0
2023-09-20 17:20:00,176,285.931732,153.557648
2023-09-20 17:20:00,177,157.0,106.0
2023-09-20 17:20:00,178,169.992676,115.997803
2023-09-20 17:20:00,179,169.992676,115.997803
2023-09-20 17:20:00,180,195.0,124.0
2023-09-20 17:20:00,181,155.5,115.997803
2023-09-20 17:20:00,182,155.5,115.997803
2023-09-20 17:20:00,183,180.0,120.0
2023-09-20 17:20:00,184,0.0,0.0
2023-09-20 17:20:00,185,0.0,0.0
2023-09-20 17:20:00,186,0.0,0.0
2023-09-20 17:20:00,187,157.0,115.997803
2023-09-20 17:20:00,188,157.0,115.997803
2023-09-20 17:20:00,189,182.0,120.0
2023-09-20 17:20:00,190,993.0,795.0
2023-09-20 17:20:00,191,992.0,795.0
2023-09-20 17:20:00,193,12.578156,11.999903
2023-09-20 17:20:00,194,0.0,0.0
2023-09-20 17:20:00,195,25.72805,10.0
2023-09-20 17:20:00,196,0.0,0.0
2023-09-20 17:20:00,197,0.0,0.0
2023-09-20 17:20:00,198,200.0,121.120163
2023-09-20 17:20:00,200,0.0,0.0
2023-09-20 17:20:00,207,71.480148,71.393173
2023-09-20 17:20:00,208,0.0,0.0
2023-09-20 17:20:00,209,75.0,60.0
2023-09-20 17:20:00,210,60.534683,60.411087
2023-09-20 17:20:00,211,74.135254,73.833115
2023-09-20 17:20:00,212,140.35553,140.35553
2023-09-20 17:20:00,213,0.0,0.0
2023-09-20 17:20:00,214,0.0,0.0
2023-09-20 17:20:00,215,0.0,0.0
2023-09-20 17:20:00,216,0.0,0.0
2023-09-20 17:20:00,217,26.75,20.99826
2023-09-20 17:20:00,218,26.75,20.99826
2023-09-20 17:20:00,219,26.75,20.99826
2023-09-20 17:20:00,220,26.75,20.99826
2023-09-20 17:20:00,231,296.834167,270.0
2023-09-20 17:20:00,232,0.0,0.0
2023-09-20 17:20:00,233,0.0,0.0
2023-09-20 17:20:00,234,339.991455,270.0
2023-09-20 17:20:00,237,0.0,0.0
2023-09-20 17:20:00,238,0.0,0.0
2023-09-20 17:20:00,240,284.0,200.0
2023-09-20 17:20:00,241,143.0,100.0
2023-09-20 17:20:00,242,154.0,139.0
2023-09-20 17:20:00,243,173.5,171.0
2023-09-20 17:20:00,244,173.5,171.0
2023-09-20 17:20:00,247,76.0,75.0
2023-09-20 17:20:00,248,65.0,26.5
2023-09-20 17:20:00,249,166.0,99.590454
2023-09-20 17:20:00,250,166.0,99.334106
2023-09-20 17:20:00,251,166.0,99.645386
2023-09-20 17:20:00,252,258.0,195.0
2023-09-20 17:20:00,253,107.0,65.0
2023-09-20 17:20:00,254,39.0,32.49855
2023-09-20 17:20:00,255,251.5,167.0
2023-09-20 17:20:00,256,251.5,167.0
2023-09-20 17:20:00,257,266.0,216.0
2023-09-20 17:20:00,258,253.0,162.007477
2023-09-20 17:20:00,259,253.0,162.007477
2023-09-20 17:20:00,260,248.0,208.0
2023-09-20 17:20:00,264,10.000229,5.000229
2023-09-20 17:20:00,265,10.000229,5.000229
2023-09-20 17:20:00,266,299.988098,230.0
2023-09-20 17:20:00,267,0.0,0.0
2023-09-20 17:20:00,268,237.0,131.0
2023-09-20 17:20:00,269,237.0,131.0
2023-09-20 17:20:00,270,241.0,131.0
2023-09-20 17:20:00,271,82.819855,75.0
2023-09-20 17:20:00,272,84.822235,75.0
2023-09-20 17:20:00,273,84.822235,75.0
2023-09-20 17:20:00,274,131.0,112.5
2023-09-20 17:20:00,275,161.0,100.0
2023-09-20 17:20:00,276,79.0,50.0
2023-09-20 17:20:00,277,0.0,0.0
2023-09-20 17:20:00,278,0.0,0.0
2023-09-20 17:20:00,279,162.0,100.0
2023-09-20 17:20:00,280,75.0,50.0
2023-09-20 17:20:00,281,164.0,100.0
2023-09-20 17:20:00,282,75.0,50.0
2023-09-20 17:20:00,283,162.0,100.0
2023-09-20 17:20:00,284,76.0,50.0
2023-09-20 17:20:00,285,161.0,100.0
2023-09-20 17:20:00,286,76.0,50.0
2023-09-20 17:20:00,287,157.0,100.0
2023-09-20 17:20:00,288,82.0,50.0
2023-09-20 17:20:00,289,163.0,100.0
2023-09-20 17:20:00,290,78.0,50.0
2023-09-20 17:20:00,291,0.0,0.0
2023-09-20 17:20:00,292,0.0,0.0
2023-09-20 17:20:00,293,0.0,0.0
2023-09-20 17:20:00,294,0.0,0.0
2023-09-20 17:20:00,299,181.5,123.99823
2023-09-20 17:20:00,300,181.5,123.99823
2023-09-20 17:20:00,301,180.5,123.99823
2023-09-20 17:20:00,302,180.5,123.99823
2023-09-20 17:20:00,303,219.0,132.0
2023-09-20 17:20:00,304,219.0,132.0
2023-09-20 17:20:00,305,310.70459,215.001404
2023-09-20 17:20:00,306,0.0,0.0
2023-09-20 17:20:00,307,296.643372,200.004578
2023-09-20 17:20:00,308,150.5,119.995728
2023-09-20 17:20:00,309,150.5,119.995728
2023-09-20 17:20:00,310,167.0,122.0
2023-09-20 17:20:00,311,157.0,119.995728
2023-09-20 17:20:00,312,157.0,119.995728
2023-09-20 17:20:00,313,172.0,122.0
2023-09-20 17:20:00,314,0.0,0.0
2023-09-20 17:20:00,315,0.0,0.0
2023-09-20 17:20:00,316,0.0,0.0
2023-09-20 17:20:00,317,0.0,0.0
2023-09-20 17:20:00,318,0.0,0.0
2023-09-20 17:20:00,319,0.0,0.0
2023-09-20 17:20:00,320,157.5,122.0
2023-09-20 17:20:00,321,157.5,122.0
2023-09-20 17:20:00,322,176.0,136.0
2023-09-20 17:20:00,323,161.0,122.0
2023-09-20 17:20:00,324,161.0,122.0
2023-09-20 17:20:00,325,171.0,136.0
2023-09-20 17:20:00,326,0.0,0.0
2023-09-20 17:20:00,327,0.0,0.0
2023-09-20 17:20:00,328,0.0,0.0
2023-09-20 17:20:00,329,0.0,0.0
2023-09-20 17:20:00,330,0.0,0.0
2023-09-20 17:20:00,331,816.0,644.669189
2023-09-20 17:20:00,332,0.0,0.0
2023-09-20 17:20:00,333,0.0,0.0
2023-09-20 17:20:00,334,71.0,50.99826
2023-09-20 17:20:00,335,71.0,50.99826
2023-09-20 17:20:00,336,49.0,49.0
2023-09-20 17:20:00,337,0.0,0.0
2023-09-20 17:20:00,338,0.0,0.0
2023-09-20 17:20:00,339,0.0,0.0
2023-09-20 17:20:00,340,818.0,673.017456
2023-09-20 17:20:00,341,0.0,0.0
2023-09-20 17:20:00,342,166.0,135.0
2023-09-20 17:20:00,343,167.0,135.0
2023-09-20 17:20:00,344,0.0,0.0
2023-09-20 17:20:00,345,100.0,79.998932
2023-09-20 17:20:00,346,114.0,80.0
2023-09-20 17:20:00,347,188.0,163.0
2023-09-20 17:20:00,348,0.0,0.0
2023-09-20 17:20:00,349,0.0,0.0
2023-09-20 17:20:00,350,0.0,0.0
2023-09-20 17:20:00,351,0.0,0.0
2023-09-20 17:20:00,352,0.0,0.0
2023-09-20 17:20:00,353,0.0,0.0
2023-09-20 17:20:00,354,0.0,0.0
2023-09-20 17:20:00,355,0.0,0.0
2023-09-20 17:20:00,356,0.0,0.0
2023-09-20 17:20:00,357,0.0,0.0
2023-09-20 17:20:00,358,0.0,0.0
2023-09-20 17:20:00,359,0.0,0.0
2023-09-20 17:20:00,360,0.0,0.0
2023-09-20 17:20:00,361,0.0,0.0
2023-09-20 17:20:00,362,0.0,0.0
2023-09-20 17:20:00,363,0.0,0.0
2023-09-20 17:20:00,366,492.0336,479.897339
2023-09-20 17:20:00,367,492.907562,479.897339
2023-09-20 17:20:00,368,0.0,0.0
2023-09-20 17:20:00,369,0.0,0.0
2023-09-20 17:20:00,370,0.0,0.0
2023-09-20 17:20:00,371,0.0,0.0
2023-09-20 17:20:00,372,0.0,0.0
2023-09-20 17:20:00,373,89.922394,69.917511
2023-09-20 17:20:00,374,89.922394,69.917511
2023-09-20 17:20:00,375,86.0,69.917511
2023-09-20 17:20:00,376,169.99382,116.662704
2023-09-20 17:20:00,377,169.99382,116.662704
2023-09-20 17:20:00,378,153.0,116.662704
2023-09-20 17:20:00,379,40.5,31.0
2023-09-20 17:20:00,380,40.5,31.0
2023-09-20 17:20:00,381,25.0,24.0
2023-09-20 17:20:00,382,167.0,131.971558
2023-09-20 17:20:00,383,0.0,0.0
2023-09-20 17:20:00,384,104.0,65.985779
2023-09-20 17:20:00,385,277.5,181.090759
2023-09-20 17:20:00,386,277.5,181.3349
2023-09-20 17:20:00,387,276.0,202.0
2023-09-20 17:20:00,388,277.0,181.319641
2023-09-20 17:20:00,389,277.0,180.755005
2023-09-20 17:20:00,390,276.0,202.0
2023-09-20 17:20:00,419,300.0,190.002136
2023-09-20 17:20:00,420,300.0,190.002136
2023-09-20 17:20:00,421,272.0,190.002136
2023-09-20 17:20:00,422,261.0,180.0
2023-09-20 17:20:00,423,261.0,180.0
2023-09-20 17:20:00,432,291.0,216.0
2023-09-20 17:20:00,433,371.602905,254.0
2023-09-20 17:20:00,434,278.0,180.013397
2023-09-20 17:20:00,435,278.0,180.013397
2023-09-20 17:20:00,436,278.5,180.013397
2023-09-20 17:20:00,437,278.5,180.013397
2023-09-20 17:20:00,438,281.0,208.0
2023-09-20 17:20:00,439,282.0,208.0
2023-09-20 17:20:00,440,163.5,120.0
2023-09-20 17:20:00,441,163.5,120.0
2023-09-20 17:20:00,442,174.0,120.0
2023-09-20 17:20:00,443,0.0,0.0
2023-09-20 17:20:00,444,0.0,0.0
2023-09-20 17:20:00,450,235.0,231.0
2023-09-20 17:20:00,451,114.0,114.0
2023-09-20 17:20:00,452,0.0,0.0
2023-09-20 17:20:00,453,0.0,0.0
2023-09-20 17:20:00,459,380.575226,264.399994
2023-09-20 17:20:00,467,12.0,5.000153
2023-09-20 17:20:00,468,12.0,4.000366
2023-09-20 17:20:00,469,5.0,1.600391
2023-09-20 17:20:00,471,0.0,0.0
2023-09-20 17:20:00,472,209.99176,180.0
2023-09-20 17:20:00,473,105.0,90.0
2023-09-20 17:20:00,474,210.0,180.0
2023-09-20 17:20:00,475,105.0,90.0
2023-09-20 17:20:00,477,252.0,164.0
2023-09-20 17:20:00,478,252.0,164.0
2023-09-20 17:20:00,479,253.0,163.986282
2023-09-20 17:20:00,480,250.0,164.0
2023-09-20 17:20:00,481,250.0,164.0
2023-09-20 17:20:00,482,253.0,163.986282
2023-09-20 17:20:00,485,45.0,15.000916
2023-09-20 17:20:00,486,0.0,0.0
2023-09-20 17:20:00,487,0.0,0.0
2023-09-20 17:20:00,488,0.0,0.0
2023-09-20 17:20:00,489,990.0,795.0
2023-09-20 17:20:00,490,0.0,0.0
2023-09-20 17:20:00,491,949.0,791.0
2023-09-20 17:20:00,492,964.0,786.0
2023-09-20 17:20:00,493,986.0,795.0
2023-09-20 17:20:00,494,0.0,0.0
2023-09-20 17:20:00,495,299.999908,200.0
2023-09-20 17:20:00,496,0.0,0.0
2023-09-20 17:20:00,497,0.0,0.0
2023-09-20 17:20:00,498,399.994598,240.0
2023-09-20 17:20:00,499,360.0,265.0
2023-09-20 17:20:00,501,294.5,158.003479
2023-09-20 17:20:00,502,213.177856,213.177856
2023-09-20 17:20:00,503,292.0,200.0
2023-09-20 17:20:00,507,0.0,0.0
2023-09-20 17:20:00,508,0.0,0.0
2023-09-20 17:20:00,511,0.0,0.0
2023-09-20 17:20:00,512,0.0,0.0
2023-09-20 17:20:00,513,338.0,280.0
2023-09-20 17:20:00,514,134.0,130.0
2023-09-20 17:20:00,516,0.0,0.0
2023-09-20 17:20:00,521,939.0,766.764526
2023-09-20 17:20:00,522,910.0,577.0
2023-09-20 17:20:00,523,0.0,0.0
2023-09-20 17:20:00,524,0.0,0.0
2023-09-20 17:20:00,525,0.0,0.0
2023-09-20 17:20:00,526,259.0,131.0
2023-09-20 17:20:00,527,1357.0,1058.099976
2023-09-20 17:20:00,528,259.0,131.0
2023-09-20 17:20:00,529,926.140381,705.420166
2023-09-20 17:20:00,530,926.140381,714.823914
2023-09-20 17:20:00,533,0.0,0.0
2023-09-20 17:20:00,534,0.0,0.0
2023-09-20 17:20:00,535,97.666664,31.801804
2023-09-20 17:20:00,536,97.666664,31.5
2023-09-20 17:20:00,537,0.0,0.0
2023-09-20 17:20:00,538,104.666672,82.0
2023-09-20 17:20:00,539,337.0,168.0
2023-09-20 17:20:00,540,161.0,84.0
2023-09-20 17:20:00,541,75.0,50.0
2023-09-20 17:20:00,542,39.0,38.500824
2023-09-20 17:20:00,544,1012.0,795.0
2023-09-20 17:20:00,545,1012.0,795.0
2023-09-20 17:20:00,546,358.0,186.0
2023-09-20 17:20:00,547,358.0,186.0
2023-09-20 17:20:00,548,326.0,254.0
2023-09-20 17:20:00,549,239.0,120.0
2023-09-20 17:20:00,550,117.0,90.0
2023-09-20 17:20:00,554,863.207458,665.0
2023-09-20 17:20:00,555,0.0,0.0
2023-09-20 17:20:00,556,0.0,0.0
2023-09-20 17:20:00,557,0.0,0.0
2023-09-20 17:20:00,558,0.0,0.0
2023-09-20 17:20:00,559,0.0,0.0
2023-09-20 17:20:00,560,0.0,0.0
2023-09-20 17:25:00,1,0.0,0.0
2023-09-20 17:25:00,2,50.0,20.001221
2023-09-20 17:25:00,3,401.381256,364.991486
2023-09-20 17:25:00,4,0.0,0.0
2023-09-20 17:25:00,5,480.0,330.0
2023-09-20 17:25:00,6,406.942932,364.991486
2023-09-20 17:25:00,7,480.0,330.0
2023-09-20 17:25:00,8,411.56543,364.991486
2023-09-20 17:25:00,9,403.312805,364.966705
2023-09-20 17:25:00,10,436.038239,364.396393
2023-09-20 17:25:00,11,0.0,0.0
2023-09-20 17:25:00,12,350.0,200.0
2023-09-20 17:25:00,15,496.419189,436.419189
2023-09-20 17:25:00,16,466.023834,406.023834
2023-09-20 17:25:00,17,0.0,0.0
2023-09-20 17:25:00,18,462.584259,422.584259
2023-09-20 17:25:00,27,615.0,615.0
2023-09-20 17:25:00,28,612.0,612.0
2023-09-20 17:25:00,29,612.0,612.0
2023-09-20 17:25:00,33,14.844582,11.0
2023-09-20 17:25:00,36,985.0,795.0
2023-09-20 17:25:00,37,979.0,795.0
2023-09-20 17:25:00,43,371.423309,267.0
2023-09-20 17:25:00,46,506.0,445.009064
2023-09-20 17:25:00,47,462.986359,409.996735
2023-09-20 17:25:00,48,462.688873,409.872833
2023-09-20 17:25:00,49,462.763214,410.046295
2023-09-20 17:25:00,50,463.0,405.012726
2023-09-20 17:25:00,51,463.0,405.012726
2023-09-20 17:25:00,52,134.0,112.0
2023-09-20 17:25:00,53,134.0,112.0
2023-09-20 17:25:00,54,171.0,150.0
2023-09-20 17:25:00,55,0.0,0.0
2023-09-20 17:25:00,56,0.0,0.0
2023-09-20 17:25:00,57,0.0,0.0
2023-09-20 17:25:00,58,140.0,135.0
2023-09-20 17:25:00,59,140.0,135.0
2023-09-20 17:25:00,60,176.0,150.0
2023-09-20 17:25:00,61,0.0,0.0
2023-09-20 17:25:00,62,461.002716,393.016541
2023-09-20 17:25:00,63,0.0,0.0
2023-09-20 17:25:00,64,428.404816,348.049988
2023-09-20 17:25:00,65,401.293243,356.263214
2023-09-20 17:25:00,66,0.0,0.0
2023-09-20 17:25:00,67,424.403351,381.952179
2023-09-20 17:25:00,68,415.774323,352.394928
2023-09-20 17:25:00,69,886.803894,670.0
2023-09-20 17:25:00,70,930.181152,850.699707
2023-09-20 17:25:00,71,44.0,25.002136
2023-09-20 17:25:00,72,0.0,0.0
2023-09-20 17:25:00,73,0.0,0.0
2023-09-20 17:25:00,74,0.0,0.0
2023-09-20 17:25:00,75,0.0,0.0
2023-09-20 17:25:00,76,0.0,0.0
2023-09-20 17:25:00,77,0.0,0.0
2023-09-20 17:25:00,78,0.0,0.0
2023-09-20 17:25:00,79,0.0,0.0
2023-09-20 17:25:00,80,0.0,0.0
2023-09-20 17:25:00,83,450.564667,393.282288
2023-09-20 17:25:00,84,449.621918,394.201813
2023-09-20 17:25:00,85,449.869965,394.057983
2023-09-20 17:25:00,86,0.0,0.0
2023-09-20 17:25:00,87,0.0,0.0
2023-09-20 17:25:00,88,419.972137,344.174744
2023-09-20 17:25:00,89,455.993927,367.713745
2023-09-20 17:25:00,90,350.0,320.011017
2023-09-20 17:25:00,91,0.0,0.0
2023-09-20 17:25:00,92,881.76001,746.9375
2023-09-20 17:25:00,95,0.0,0.0
2023-09-20 17:25:00,96,165.0,120.0
2023-09-20 17:25:00,97,145.027618,112.080215
2023-09-20 17:25:00,98,145.027618,112.0
2023-09-20 17:25:00,99,0.0,0.0
2023-09-20 17:25:00,100,0.0,0.0
2023-09-20 17:25:00,101,0.0,0.0
2023-09-20 17:25:00,102,0.0,0.0
2023-09-20 17:25:00,103,0.0,0.0
2023-09-20 17:25:00,104,0.0,0.0
2023-09-20 17:25:00,105,0.0,0.0
2023-09-20 17:25:00,106,0.0,0.0
2023-09-20 17:25:00,107,0.0,0.0
2023-09-20 17:25:00,108,0.0,0.0
2023-09-20 17:25:00,112,38.5,27.001438
2023-09-20 17:25:00,113,38.5,27.001438
2023-09-20 17:25:00,114,21.0,21.0
2023-09-20 17:25:00,115,921.0,763.449646
2023-09-20 17:25:00,116,917.99292,759.787415
2023-09-20 17:25:00,117,100.0,60.000153
2023-09-20 17:25:00,118,100.0,60.000153
2023-09-20 17:25:00,119,0.0,0.0
2023-09-20 17:25:00,120,0.0,0.0
2023-09-20 17:25:00,126,11.0,8.0
2023-09-20 17:25:00,127,11.0,8.0
2023-09-20 17:25:00,128,994.0,750.0
2023-09-20 17:25:00,129,992.0,750.0
2023-09-20 17:25:00,130,0.0,0.0
2023-09-20 17:25:00,131,981.0,718.0
2023-09-20 17:25:00,132,932.0,758.0
2023-09-20 17:25:00,133,0.0,0.0
2023-09-20 17:25:00,134,281.985657,175.0
2023-09-20 17:25:00,135,291.0,231.898926
2023-09-20 17:25:00,136,159.5,109.996994
2023-09-20 17:25:00,137,159.5,109.996994
2023-09-20 17:25:00,138,183.0,122.0
2023-09-20 17:25:00,139,289.0,201.0
2023-09-20 17:25:00,140,289.0,201.0
2023-09-20 17:25:00,141,273.0,188.0
2023-09-20 17:25:00,142,168.5,88.0
2023-09-20 17:25:00,143,168.5,89.143059
2023-09-20 17:25:00,144,172.0,104.0
2023-09-20 17:25:00,145,165.5,88.436272
2023-09-20 17:25:00,146,165.5,88.436272
2023-09-20 17:25:00,147,168.0,104.0
2023-09-20 17:25:00,150,37.5,30.0
2023-09-20 17:25:00,151,37.5,30.0
2023-09-20 17:25:00,152,28.0,28.0
2023-09-20 17:25:00,153,0.0,0.0
2023-09-20 17:25:00,154,242.0,134.0
2023-09-20 17:25:00,155,123.0,67.0
2023-09-20 17:25:00,156,0.0,0.0
2023-09-20 17:25:00,158,0.0,0.0
2023-09-20 17:25:00,159,999.0,795.0
2023-09-20 17:25:00,160,997.0,795.0
2023-09-20 17:25:00,161,299.998077,220.003342
2023-09-20 17:25:00,162,0.0,0.0
2023-09-20 17:25:00,166,0.0,0.0
2023-09-20 17:25:00,167,0.0,0.0
2023-09-20 17:25:00,168,0.0,0.0
2023-09-20 17:25:00,169,0.0,0.0
2023-09-20 17:25:00,170,144.0,105.995361
2023-09-20 17:25:00,171,52.997681,52.997681
2023-09-20 17:25:00,172,142.0,109.001434
2023-09-20 17:25:00,173,0.0,0.0
2023-09-20 17:25:00,174,54.500717,54.500717
2023-09-20 17:25:00,175,0.0,0.0
2023-09-20 17:25:00,176,286.599274,154.072662
2023-09-20 17:25:00,177,157.0,106.0
2023-09-20 17:25:00,178,169.992676,115.997803
2023-09-20 17:25:00,179,169.992676,115.997803
2023-09-20 17:25:00,180,195.0,124.0
2023-09-20 17:25:00,181,155.5,115.997803
2023-09-20 17:25:00,182,155.5,115.997803
2023-09-20 17:25:00,183,180.0,120.0
2023-09-20 17:25:00,184,0.0,0.0
2023-09-20 17:25:00,185,0.0,0.0
2023-09-20 17:25:00,186,0.0,0.0
2023-09-20 17:25:00,187,157.0,115.997803
2023-09-20 17:25:00,188,157.0,115.997803
2023-09-20 17:25:00,189,182.0,120.0
2023-09-20 17:25:00,190,993.0,795.0
2023-09-20 17:25:00,191,992.0,795.0
2023-09-20 17:25:00,193,12.578156,11.999903
2023-09-20 17:25:00,194,0.0,0.0
2023-09-20 17:25:00,195,25.72805,10.0
2023-09-20 17:25:00,196,0.0,0.0
2023-09-20 17:25:00,197,0.0,0.0
2023-09-20 17:25:00,198,200.0,121.04158
2023-09-20 17:25:00,200,0.0,0.0
2023-09-20 17:25:00,207,71.947083,71.85553
2023-09-20 17:25:00,208,0.0,0.0
2023-09-20 17:25:00,209,75.0,60.0
2023-09-20 17:25:00,210,75.0,60.0
2023-09-20 17:25:00,211,74.59761,74.290909
2023-09-20 17:25:00,212,135.564911,135.564911
2023-09-20 17:25:00,213,0.0,0.0
2023-09-20 17:25:00,214,0.0,0.0
2023-09-20 17:25:00,215,0.0,0.0
2023-09-20 17:25:00,216,0.0,0.0
2023-09-20 17:25:00,217,26.75,20.99826
2023-09-20 17:25:00,218,26.75,20.99826
2023-09-20 17:25:00,219,26.75,20.99826
2023-09-20 17:25:00,220,26.75,20.99826
2023-09-20 17:25:00,231,297.947388,270.0
2023-09-20 17:25:00,232,0.0,0.0
2023-09-20 17:25:00,233,0.0,0.0
2023-09-20 17:25:00,234,76.600861,0.0
2023-09-20 17:25:00,237,0.0,0.0
2023-09-20 17:25:00,238,0.0,0.0
2023-09-20 17:25:00,240,284.0,200.0
2023-09-20 17:25:00,241,143.0,100.0
2023-09-20 17:25:00,242,154.0,139.0
2023-09-20 17:25:00,243,173.5,171.0
2023-09-20 17:25:00,244,173.5,171.0
2023-09-20 17:25:00,247,76.0,75.0
2023-09-20 17:25:00,248,65.0,26.5
2023-09-20 17:25:00,249,166.0,99.645386
2023-09-20 17:25:00,250,166.0,99.334106
2023-09-20 17:25:00,251,166.0,99.700317
2023-09-20 17:25:00,252,258.0,195.0
2023-09-20 17:25:00,253,107.0,65.0
2023-09-20 17:25:00,254,39.0,32.49855
2023-09-20 17:25:00,255,251.5,167.0
2023-09-20 17:25:00,256,251.5,167.0
2023-09-20 17:25:00,257,266.0,216.0
2023-09-20 17:25:00,258,253.0,162.007477
2023-09-20 17:25:00,259,253.0,162.007477
2023-09-20 17:25:00,260,248.0,208.0
2023-09-20 17:25:00,264,10.000229,5.000229
2023-09-20 17:25:00,265,10.000229,5.000229
2023-09-20 17:25:00,266,299.988098,230.0
2023-09-20 17:25:00,267,0.0,0.0
2023-09-20 17:25:00,268,237.0,131.0
2023-09-20 17:25:00,269,237.0,131.0
2023-09-20 17:25:00,270,241.0,131.0
2023-09-20 17:25:00,271,82.819855,75.0
2023-09-20 17:25:00,272,84.822235,75.0
2023-09-20 17:25:00,273,84.822235,75.0
2023-09-20 17:25:00,274,131.0,112.5
2023-09-20 17:25:00,275,161.0,100.0
2023-09-20 17:25:00,276,79.0,50.0
2023-09-20 17:25:00,277,0.0,0.0
2023-09-20 17:25:00,278,0.0,0.0
2023-09-20 17:25:00,279,162.0,100.0
2023-09-20 17:25:00,280,75.0,50.0
2023-09-20 17:25:00,281,164.0,100.0
2023-09-20 17:25:00,282,75.0,50.0
2023-09-20 17:25:00,283,162.0,100.0
2023-09-20 17:25:00,284,76.0,50.0
2023-09-20 17:25:00,285,161.0,100.0
2023-09-20 17:25:00,286,76.0,50.0
2023-09-20 17:25:00,287,157.0,100.0
2023-09-20 17:25:00,288,82.0,50.0
2023-09-20 17:25:00,289,163.0,100.0
2023-09-20 17:25:00,290,78.0,50.0
2023-09-20 17:25:00,291,0.0,0.0
2023-09-20 17:25:00,292,0.0,0.0
2023-09-20 17:25:00,293,0.0,0.0
2023-09-20 17:25:00,294,0.0,0.0
2023-09-20 17:25:00,299,181.5,123.99823
2023-09-20 17:25:00,300,181.5,123.99823
2023-09-20 17:25:00,301,180.5,123.99823
2023-09-20 17:25:00,302,180.5,123.99823
2023-09-20 17:25:00,303,219.0,132.0
2023-09-20 17:25:00,304,219.0,132.0
2023-09-20 17:25:00,305,310.512299,215.001404
2023-09-20 17:25:00,306,0.0,0.0
2023-09-20 17:25:00,307,296.8284,200.004578
2023-09-20 17:25:00,308,150.5,119.995728
2023-09-20 17:25:00,309,150.5,119.995728
2023-09-20 17:25:00,310,167.0,122.0
2023-09-20 17:25:00,311,157.0,119.995728
2023-09-20 17:25:00,312,157.0,119.995728
2023-09-20 17:25:00,313,172.0,122.0
2023-09-20 17:25:00,314,0.0,0.0
2023-09-20 17:25:00,315,0.0,0.0
2023-09-20 17:25:00,316,0.0,0.0
2023-09-20 17:25:00,317,0.0,0.0
2023-09-20 17:25:00,318,0.0,0.0
2023-09-20 17:25:00,319,0.0,0.0
2023-09-20 17:25:00,320,157.5,122.0
2023-09-20 17:25:00,321,157.5,122.0
2023-09-20 17:25:00,322,176.0,136.0
2023-09-20 17:25:00,323,161.0,122.0
2023-09-20 17:25:00,324,161.0,122.0
2023-09-20 17:25:00,325,171.0,136.0
2023-09-20 17:25:00,326,0.0,0.0
2023-09-20 17:25:00,327,0.0,0.0
2023-09-20 17:25:00,328,0.0,0.0
2023-09-20 17:25:00,329,0.0,0.0
2023-09-20 17:25:00,330,0.0,0.0
2023-09-20 17:25:00,331,816.0,648.091736
2023-09-20 17:25:00,332,0.0,0.0
2023-09-20 17:25:00,333,0.0,0.0
2023-09-20 17:25:00,334,71.0,50.99826
2023-09-20 17:25:00,335,71.0,50.99826
2023-09-20 17:25:00,336,49.0,49.0
2023-09-20 17:25:00,337,0.0,0.0
2023-09-20 17:25:00,338,0.0,0.0
2023-09-20 17:25:00,339,0.0,0.0
2023-09-20 17:25:00,340,818.0,672.934448
2023-09-20 17:25:00,341,0.0,0.0
2023-09-20 17:25:00,342,166.0,135.0
2023-09-20 17:25:00,343,167.0,135.0
2023-09-20 17:25:00,344,0.0,0.0
2023-09-20 17:25:00,345,100.0,79.998932
2023-09-20 17:25:00,346,114.0,80.0
2023-09-20 17:25:00,347,188.0,163.0
2023-09-20 17:25:00,348,0.0,0.0
2023-09-20 17:25:00,349,0.0,0.0
2023-09-20 17:25:00,350,0.0,0.0
2023-09-20 17:25:00,351,0.0,0.0
2023-09-20 17:25:00,352,0.0,0.0
2023-09-20 17:25:00,353,0.0,0.0
2023-09-20 17:25:00,354,0.0,0.0
2023-09-20 17:25:00,355,0.0,0.0
2023-09-20 17:25:00,356,0.0,0.0
2023-09-20 17:25:00,357,0.0,0.0
2023-09-20 17:25:00,358,0.0,0.0
2023-09-20 17:25:00,359,0.0,0.0
2023-09-20 17:25:00,360,0.0,0.0
2023-09-20 17:25:00,361,0.0,0.0
2023-09-20 17:25:00,362,0.0,0.0
2023-09-20 17:25:00,363,0.0,0.0
2023-09-20 17:25:00,366,492.0336,479.897339
2023-09-20 17:25:00,367,492.907562,479.897339
2023-09-20 17:25:00,368,0.0,0.0
2023-09-20 17:25:00,369,0.0,0.0
2023-09-20 17:25:00,370,0.0,0.0
2023-09-20 17:25:00,371,0.0,0.0
2023-09-20 17:25:00,372,0.0,0.0
2023-09-20 17:25:00,373,89.922394,69.917511
2023-09-20 17:25:00,374,89.922394,69.917511
2023-09-20 17:25:00,375,86.0,69.917511
2023-09-20 17:25:00,376,169.99382,116.662704
2023-09-20 17:25:00,377,169.99382,116.662704
2023-09-20 17:25:00,378,153.0,116.662704
2023-09-20 17:25:00,379,40.5,31.0
2023-09-20 17:25:00,380,40.5,31.0
2023-09-20 17:25:00,381,25.0,24.0
2023-09-20 17:25:00,382,167.0,131.971558
2023-09-20 17:25:00,383,0.0,0.0
2023-09-20 17:25:00,384,104.0,65.985779
2023-09-20 17:25:00,385,277.5,181.044983
2023-09-20 17:25:00,386,277.5,181.3349
2023-09-20 17:25:00,387,276.0,202.0
2023-09-20 17:25:00,388,277.0,181.350159
2023-09-20 17:25:00,389,277.0,180.755005
2023-09-20 17:25:00,390,276.0,202.0
2023-09-20 17:25:00,419,300.0,190.002136
2023-09-20 17:25:00,420,300.0,190.002136
2023-09-20 17:25:00,421,272.0,190.002136
2023-09-20 17:25:00,422,261.0,180.0
2023-09-20 17:25:00,423,261.0,180.0
2023-09-20 17:25:00,432,291.0,216.0
2023-09-20 17:25:00,433,369.236664,254.0
2023-09-20 17:25:00,434,278.0,180.013397
2023-09-20 17:25:00,435,278.0,180.013397
2023-09-20 17:25:00,436,278.5,180.013397
2023-09-20 17:25:00,437,278.5,180.013397
2023-09-20 17:25:00,438,281.0,208.0
2023-09-20 17:25:00,439,282.0,208.0
2023-09-20 17:25:00,440,163.5,120.0
2023-09-20 17:25:00,441,163.5,120.0
2023-09-20 17:25:00,442,174.0,120.0
2023-09-20 17:25:00,443,0.0,0.0
2023-09-20 17:25:00,444,0.0,0.0
2023-09-20 17:25:00,450,235.0,231.0
2023-09-20 17:25:00,451,114.0,114.0
2023-09-20 17:25:00,452,0.0,0.0
2023-09-20 17:25:00,453,0.0,0.0
2023-09-20 17:25:00,459,385.039368,264.399994
2023-09-20 17:25:00,467,12.0,5.000153
2023-09-20 17:25:00,468,12.0,4.000366
2023-09-20 17:25:00,469,5.0,1.600391
2023-09-20 17:25:00,471,0.0,0.0
2023-09-20 17:25:00,472,209.99176,180.0
2023-09-20 17:25:00,473,105.0,90.0
2023-09-20 17:25:00,474,210.0,180.0
2023-09-20 17:25:00,475,105.0,90.0
2023-09-20 17:25:00,477,252.0,164.0
2023-09-20 17:25:00,478,252.0,164.0
2023-09-20 17:25:00,479,253.0,163.986282
2023-09-20 17:25:00,480,250.0,164.0
2023-09-20 17:25:00,481,250.0,164.0
2023-09-20 17:25:00,482,253.0,163.986282
2023-09-20 17:25:00,485,45.0,15.000916
2023-09-20 17:25:00,486,0.0,0.0
2023-09-20 17:25:00,487,0.0,0.0
2023-09-20 17:25:00,488,0.0,0.0
2023-09-20 17:25:00,489,990.0,795.0
2023-09-20 17:25:00,490,0.0,0.0
2023-09-20 17:25:00,491,949.0,791.0
2023-09-20 17:25:00,492,964.0,786.0
2023-09-20 17:25:00,493,986.0,795.0
2023-09-20 17:25:00,494,0.0,0.0
2023-09-20 17:25:00,495,299.999908,200.0
2023-09-20 17:25:00,496,0.0,0.0
2023-09-20 17:25:00,497,0.0,0.0
2023-09-20 17:25:00,498,399.994598,240.0
2023-09-20 17:25:00,499,360.0,265.0
2023-09-20 17:25:00,501,294.5,158.003479
2023-09-20 17:25:00,502,174.221069,174.221069
2023-09-20 17:25:00,503,292.0,200.0
2023-09-20 17:25:00,507,0.0,0.0
2023-09-20 17:25:00,508,0.0,0.0
2023-09-20 17:25:00,511,0.0,0.0
2023-09-20 17:25:00,512,0.0,0.0
2023-09-20 17:25:00,513,338.0,280.0
2023-09-20 17:25:00,514,134.0,130.0
2023-09-20 17:25:00,516,0.0,0.0
2023-09-20 17:25:00,521,939.0,765.05249
2023-09-20 17:25:00,522,910.0,577.0
2023-09-20 17:25:00,523,0.0,0.0
2023-09-20 17:25:00,524,0.0,0.0
2023-09-20 17:25:00,525,0.0,0.0
2023-09-20 17:25:00,526,259.0,131.0
2023-09-20 17:25:00,527,1357.0,1058.099976
2023-09-20 17:25:00,528,259.0,131.0
2023-09-20 17:25:00,529,926.140381,705.456543
2023-09-20 17:25:00,530,926.140381,701.293091
2023-09-20 17:25:00,533,0.0,0.0
2023-09-20 17:25:00,534,0.0,0.0
2023-09-20 17:25:00,535,97.666664,31.876205
2023-09-20 17:25:00,536,97.666664,31.5
2023-09-20 17:25:00,537,0.0,0.0
2023-09-20 17:25:00,538,104.666672,82.0
2023-09-20 17:25:00,539,337.0,168.0
2023-09-20 17:25:00,540,161.0,84.0
2023-09-20 17:25:00,541,75.0,50.0
2023-09-20 17:25:00,542,39.0,38.500824
2023-09-20 17:25:00,544,1012.0,795.0
2023-09-20 17:25:00,545,1012.0,795.0
2023-09-20 17:25:00,546,358.0,186.0
2023-09-20 17:25:00,547,358.0,186.0
2023-09-20 17:25:00,548,326.0,254.0
2023-09-20 17:25:00,549,239.0,120.0
2023-09-20 17:25:00,550,117.0,90.0
2023-09-20 17:25:00,554,863.207458,665.0
2023-09-20 17:25:00,555,0.0,0.0
2023-09-20 17:25:00,556,0.0,0.0
2023-09-20 17:25:00,557,0.0,0.0
2023-09-20 17:25:00,558,0.0,0.0
2023-09-20 17:25:00,559,0.0,0.0
2023-09-20 17:25:00,560,0.0,0.0
2023-09-20 17:30:00,1,0.0,0.0
2023-09-20 17:30:00,2,50.0,20.001221
2023-09-20 17:30:00,3,388.391296,364.991486
2023-09-20 17:30:00,4,0.0,0.0
2023-09-20 17:30:00,5,480.0,330.0
2023-09-20 17:30:00,6,395.673859,364.991486
2023-09-20 17:30:00,7,480.0,330.0
2023-09-20 17:30:00,8,407.759583,364.991486
2023-09-20 17:30:00,9,400.487488,364.966705
2023-09-20 17:30:00,10,419.123657,364.371613
2023-09-20 17:30:00,11,0.0,0.0
2023-09-20 17:30:00,12,350.0,200.0
2023-09-20 17:30:00,15,481.386597,421.386597
2023-09-20 17:30:00,16,458.88736,398.88736
2023-09-20 17:30:00,17,0.0,0.0
2023-09-20 17:30:00,18,465.682526,425.682526
2023-09-20 17:30:00,27,615.0,615.0
2023-09-20 17:30:00,28,612.0,612.0
2023-09-20 17:30:00,29,612.0,612.0
2023-09-20 17:30:00,33,14.844582,11.0
2023-09-20 17:30:00,36,985.0,795.0
2023-09-20 17:30:00,37,979.0,795.0
2023-09-20 17:30:00,43,369.730194,267.0
2023-09-20 17:30:00,46,506.0,445.009064
2023-09-20 17:30:00,47,462.986359,409.996735
2023-09-20 17:30:00,48,462.688873,410.591827
2023-09-20 17:30:00,49,462.787994,410.046295
2023-09-20 17:30:00,50,463.0,405.012726
2023-09-20 17:30:00,51,463.0,405.012726
2023-09-20 17:30:00,52,134.0,112.0
2023-09-20 17:30:00,53,134.0,112.0
2023-09-20 17:30:00,54,171.0,150.0
2023-09-20 17:30:00,55,0.0,0.0
2023-09-20 17:30:00,56,0.0,0.0
2023-09-20 17:30:00,57,0.0,0.0
2023-09-20 17:30:00,58,140.0,135.0
2023-09-20 17:30:00,59,140.0,135.0
2023-09-20 17:30:00,60,176.0,150.0
2023-09-20 17:30:00,61,0.0,0.0
2023-09-20 17:30:00,62,461.002716,390.014099
2023-09-20 17:30:00,63,0.0,0.0
2023-09-20 17:30:00,64,428.404816,347.222626
2023-09-20 17:30:00,65,401.293243,356.263214
2023-09-20 17:30:00,66,0.0,0.0
2023-09-20 17:30:00,67,424.403351,381.952179
2023-09-20 17:30:00,68,415.774323,352.394928
2023-09-20 17:30:00,69,886.803894,670.0
2023-09-20 17:30:00,70,930.410156,850.756836
2023-09-20 17:30:00,71,44.0,25.002136
2023-09-20 17:30:00,72,0.0,0.0
2023-09-20 17:30:00,73,0.0,0.0
2023-09-20 17:30:00,74,0.0,0.0
2023-09-20 17:30:00,75,0.0,0.0
2023-09-20 17:30:00,76,0.0,0.0
2023-09-20 17:30:00,77,0.0,0.0
2023-09-20 17:30:00,78,0.0,0.0
2023-09-20 17:30:00,79,0.0,0.0
2023-09-20 17:30:00,80,0.0,0.0
2023-09-20 17:30:00,83,450.564667,392.244781
2023-09-20 17:30:00,84,449.621918,392.015594
2023-09-20 17:30:00,85,449.969208,392.532166
2023-09-20 17:30:00,86,0.0,0.0
2023-09-20 17:30:00,87,0.0,0.0
2023-09-20 17:30:00,88,419.972137,342.354584
2023-09-20 17:30:00,89,455.993927,365.76004
2023-09-20 17:30:00,90,350.0,320.011017
2023-09-20 17:30:00,91,0.0,0.0
2023-09-20 17:30:00,92,881.76001,746.845947
2023-09-20 17:30:00,95,0.0,0.0
2023-09-20 17:30:00,96,165.0,120.0
2023-09-20 17:30:00,97,145.027618,112.080215
2023-09-20 17:30:00,98,145.027618,112.0
2023-09-20 17:30:00,99,0.0,0.0
2023-09-20 17:30:00,100,0.0,0.0
2023-09-20 17:30:00,101,0.0,0.0
2023-09-20 17:30:00,102,0.0,0.0
2023-09-20 17:30:00,103,0.0,0.0
2023-09-20 17:30:00,104,0.0,0.0
2023-09-20 17:30:00,105,0.0,0.0
2023-09-20 17:30:00,106,0.0,0.0
2023-09-20 17:30:00,107,0.0,0.0
2023-09-20 17:30:00,108,0.0,0.0
2023-09-20 17:30:00,112,38.5,27.001438
2023-09-20 17:30:00,113,38.5,27.001438
2023-09-20 17:30:00,114,21.0,21.0
2023-09-20 17:30:00,115,921.0,760.968201
2023-09-20 17:30:00,116,917.99292,750.045654
2023-09-20 17:30:00,117,100.0,60.000153
2023-09-20 17:30:00,118,100.0,60.000153
2023-09-20 17:30:00,119,0.0,0.0
2023-09-20 17:30:00,120,0.0,0.0
2023-09-20 17:30:00,126,11.0,8.0
2023-09-20 17:30:00,127,11.0,8.0
2023-09-20 17:30:00,128,994.0,750.0
2023-09-20 17:30:00,129,992.0,750.0
2023-09-20 17:30:00,130,0.0,0.0
2023-09-20 17:30:00,131,981.0,718.0
2023-09-20 17:30:00,132,932.0,758.0
2023-09-20 17:30:00,133,0.0,0.0
2023-09-20 17:30:00,134,281.985657,175.0
2023-09-20 17:30:00,135,291.0,232.020752
2023-09-20 17:30:00,136,159.5,109.996994
2023-09-20 17:30:00,137,159.5,109.996994
2023-09-20 17:30:00,138,183.0,122.0
2023-09-20 17:30:00,139,289.0,201.0
2023-09-20 17:30:00,140,289.0,201.0
2023-09-20 17:30:00,141,273.0,188.0
2023-09-20 17:30:00,142,168.5,88.0
2023-09-20 17:30:00,143,168.5,88.907463
2023-09-20 17:30:00,144,172.0,104.0
2023-09-20 17:30:00,145,165.5,88.436272
2023-09-20 17:30:00,146,165.5,88.436272
2023-09-20 17:30:00,147,168.0,104.0
2023-09-20 17:30:00,150,37.5,30.0
2023-09-20 17:30:00,151,37.5,30.0
2023-09-20 17:30:00,152,28.0,28.0
2023-09-20 17:30:00,153,0.0,0.0
2023-09-20 17:30:00,154,242.0,134.0
2023-09-20 17:30:00,155,123.0,67.0
2023-09-20 17:30:00,156,0.0,0.0
2023-09-20 17:30:00,158,0.0,0.0
2023-09-20 17:30:00,159,999.0,795.0
2023-09-20 17:30:00,160,997.0,795.0
2023-09-20 17:30:00,161,299.998077,220.003342
2023-09-20 17:30:00,162,0.0,0.0
2023-09-20 17:30:00,166,0.0,0.0
2023-09-20 17:30:00,167,0.0,0.0
2023-09-20 17:30:00,168,0.0,0.0
2023-09-20 17:30:00,169,0.0,0.0
2023-09-20 17:30:00,170,144.0,105.995361
2023-09-20 17:30:00,171,52.997681,52.997681
2023-09-20 17:30:00,172,142.0,109.001434
2023-09-20 17:30:00,173,0.0,0.0
2023-09-20 17:30:00,174,54.500717,54.500717
2023-09-20 17:30:00,175,0.0,0.0
2023-09-20 17:30:00,176,286.008026,153.767487
2023-09-20 17:30:00,177,157.0,106.0
2023-09-20 17:30:00,178,169.992676,115.997803
2023-09-20 17:30:00,179,169.992676,115.997803
2023-09-20 17:30:00,180,195.0,124.0
2023-09-20 17:30:00,181,155.5,115.997803
2023-09-20 17:30:00,182,155.5,115.997803
2023-09-20 17:30:00,183,180.0,120.0
2023-09-20 17:30:00,184,0.0,0.0
2023-09-20 17:30:00,185,0.0,0.0
2023-09-20 17:30:00,186,0.0,0.0
2023-09-20 17:30:00,187,157.0,115.997803
2023-09-20 17:30:00,188,157.0,115.997803
2023-09-20 17:30:00,189,182.0,120.0
2023-09-20 17:30:00,190,993.0,795.0
2023-09-20 17:30:00,191,992.0,795.0
2023-09-20 17:30:00,193,12.578156,11.999903
2023-09-20 17:30:00,194,0.0,0.0
2023-09-20 17:30:00,195,25.72805,10.0
2023-09-20 17:30:00,196,0.0,0.0
2023-09-20 17:30:00,197,0.0,0.0
2023-09-20 17:30:00,198,200.0,121.04158
2023-09-20 17:30:00,200,0.0,0.0
2023-09-20 17:30:00,207,71.246689,71.159698
2023-09-20 17:30:00,208,0.0,0.0
2023-09-20 17:30:00,209,75.0,60.0
2023-09-20 17:30:00,210,75.0,60.0
2023-09-20 17:30:00,211,74.350418,74.039124
2023-09-20 17:30:00,212,134.855331,134.855331
2023-09-20 17:30:00,213,0.0,0.0
2023-09-20 17:30:00,214,0.0,0.0
2023-09-20 17:30:00,215,0.0,0.0
2023-09-20 17:30:00,216,0.0,0.0
2023-09-20 17:30:00,217,26.75,20.99826
2023-09-20 17:30:00,218,26.75,20.99826
2023-09-20 17:30:00,219,26.75,20.99826
2023-09-20 17:30:00,220,26.75,20.99826
2023-09-20 17:30:00,231,291.985229,270.0
2023-09-20 17:30:00,232,0.0,0.0
2023-09-20 17:30:00,233,0.0,0.0
2023-09-20 17:30:00,234,50.024044,0.0
2023-09-20 17:30:00,237,0.0,0.0
2023-09-20 17:30:00,238,0.0,0.0
2023-09-20 17:30:00,240,284.0,200.0
2023-09-20 17:30:00,241,143.0,100.0
2023-09-20 17:30:00,242,154.0,139.0
2023-09-20 17:30:00,243,173.5,171.0
2023-09-20 17:30:00,244,173.5,171.0
2023-09-20 17:30:00,247,76.0,75.0
2023-09-20 17:30:00,248,65.0,26.5
2023-09-20 17:30:00,249,166.0,99.645386
2023-09-20 17:30:00,250,166.0,99.370728
2023-09-20 17:30:00,251,166.0,99.590454
2023-09-20 17:30:00,252,258.0,195.0
2023-09-20 17:30:00,253,107.0,65.0
2023-09-20 17:30:00,254,39.0,32.49855
2023-09-20 17:30:00,255,251.5,167.0
2023-09-20 17:30:00,256,251.5,167.0
2023-09-20 17:30:00,257,266.0,216.0
2023-09-20 17:30:00,258,253.0,162.007477
2023-09-20 17:30:00,259,253.0,162.007477
2023-09-20 17:30:00,260,248.0,208.0
2023-09-20 17:30:00,264,10.000229,5.000229
2023-09-20 17:30:00,265,10.000229,5.000229
2023-09-20 17:30:00,266,299.988098,230.0
2023-09-20 17:30:00,267,0.0,0.0
2023-09-20 17:30:00,268,237.0,131.0
2023-09-20 17:30:00,269,237.0,131.0
2023-09-20 17:30:00,270,241.0,131.0
2023-09-20 17:30:00,271,82.819855,75.0
2023-09-20 17:30:00,272,84.822235,75.0
2023-09-20 17:30:00,273,84.822235,75.0
2023-09-20 17:30:00,274,131.0,112.5
2023-09-20 17:30:00,275,161.0,100.0
2023-09-20 17:30:00,276,79.0,50.0
2023-09-20 17:30:00,277,0.0,0.0
2023-09-20 17:30:00,278,0.0,0.0
2023-09-20 17:30:00,279,162.0,100.0
2023-09-20 17:30:00,280,75.0,50.0
2023-09-20 17:30:00,281,164.0,100.0
2023-09-20 17:30:00,282,75.0,50.0
2023-09-20 17:30:00,283,162.0,100.0
2023-09-20 17:30:00,284,76.0,50.0
2023-09-20 17:30:00,285,161.0,100.0
2023-09-20 17:30:00,286,76.0,50.0
2023-09-20 17:30:00,287,157.0,100.0
2023-09-20 17:30:00,288,82.0,50.0
2023-09-20 17:30:00,289,163.0,100.0
2023-09-20 17:30:00,290,78.0,50.0
2023-09-20 17:30:00,291,0.0,0.0
2023-09-20 17:30:00,292,0.0,0.0
2023-09-20 17:30:00,293,0.0,0.0
2023-09-20 17:30:00,294,0.0,0.0
2023-09-20 17:30:00,299,181.5,123.99823
2023-09-20 17:30:00,300,181.5,123.99823
2023-09-20 17:30:00,301,180.5,123.99823
2023-09-20 17:30:00,302,180.5,123.99823
2023-09-20 17:30:00,303,219.0,132.0
2023-09-20 17:30:00,304,219.0,132.0
2023-09-20 17:30:00,305,310.801086,215.001404
2023-09-20 17:30:00,306,0.0,0.0
2023-09-20 17:30:00,307,297.14566,200.004578
2023-09-20 17:30:00,308,150.5,119.995728
2023-09-20 17:30:00,309,150.5,119.995728
2023-09-20 17:30:00,310,167.0,122.0
2023-09-20 17:30:00,311,157.0,119.995728
2023-09-20 17:30:00,312,157.0,119.995728
2023-09-20 17:30:00,313,172.0,122.0
2023-09-20 17:30:00,314,0.0,0.0
2023-09-20 17:30:00,315,0.0,0.0
2023-09-20 17:30:00,316,0.0,0.0
2023-09-20 17:30:00,317,0.0,0.0
2023-09-20 17:30:00,318,0.0,0.0
2023-09-20 17:30:00,319,0.0,0.0
2023-09-20 17:30:00,320,157.5,122.0
2023-09-20 17:30:00,321,157.5,122.0
2023-09-20 17:30:00,322,176.0,136.0
2023-09-20 17:30:00,323,161.0,122.0
2023-09-20 17:30:00,324,161.0,122.0
2023-09-20 17:30:00,325,171.0,136.0
2023-09-20 17:30:00,326,0.0,0.0
2023-09-20 17:30:00,327,0.0,0.0
2023-09-20 17:30:00,328,0.0,0.0
2023-09-20 17:30:00,329,0.0,0.0
2023-09-20 17:30:00,330,0.0,0.0
2023-09-20 17:30:00,331,815.968628,646.924622
2023-09-20 17:30:00,332,0.0,0.0
2023-09-20 17:30:00,333,0.0,0.0
2023-09-20 17:30:00,334,71.0,50.99826
2023-09-20 17:30:00,335,71.0,50.99826
2023-09-20 17:30:00,336,49.0,49.0
2023-09-20 17:30:00,337,0.0,0.0
2023-09-20 17:30:00,338,0.0,0.0
2023-09-20 17:30:00,339,0.0,0.0
2023-09-20 17:30:00,340,818.0,672.561035
2023-09-20 17:30:00,341,0.0,0.0
2023-09-20 17:30:00,342,166.0,135.0
2023-09-20 17:30:00,343,167.0,135.0
2023-09-20 17:30:00,344,0.0,0.0
2023-09-20 17:30:00,345,100.0,79.998932
2023-09-20 17:30:00,346,114.0,80.0
2023-09-20 17:30:00,347,188.0,163.0
2023-09-20 17:30:00,348,0.0,0.0
2023-09-20 17:30:00,349,0.0,0.0
2023-09-20 17:30:00,350,0.0,0.0
2023-09-20 17:30:00,351,0.0,0.0
2023-09-20 17:30:00,352,0.0,0.0
2023-09-20 17:30:00,353,0.0,0.0
2023-09-20 17:30:00,354,0.0,0.0
2023-09-20 17:30:00,355,0.0,0.0
2023-09-20 17:30:00,356,0.0,0.0
2023-09-20 17:30:00,357,0.0,0.0
2023-09-20 17:30:00,358,0.0,0.0
2023-09-20 17:30:00,359,0.0,0.0
2023-09-20 17:30:00,360,0.0,0.0
2023-09-20 17:30:00,361,0.0,0.0
2023-09-20 17:30:00,362,0.0,0.0
2023-09-20 17:30:00,363,0.0,0.0
2023-09-20 17:30:00,366,492.0336,479.897339
2023-09-20 17:30:00,367,492.907562,479.897339
2023-09-20 17:30:00,368,0.0,0.0
2023-09-20 17:30:00,369,0.0,0.0
2023-09-20 17:30:00,370,0.0,0.0
2023-09-20 17:30:00,371,0.0,0.0
2023-09-20 17:30:00,372,0.0,0.0
2023-09-20 17:30:00,373,89.922394,69.917511
2023-09-20 17:30:00,374,89.922394,69.917511
2023-09-20 17:30:00,375,86.0,69.917511
2023-09-20 17:30:00,376,169.99382,116.662704
2023-09-20 17:30:00,377,169.99382,116.662704
2023-09-20 17:30:00,378,153.0,116.662704
2023-09-20 17:30:00,379,40.5,31.0
2023-09-20 17:30:00,380,40.5,31.0
2023-09-20 17:30:00,381,25.0,24.0
2023-09-20 17:30:00,382,167.0,131.971558
2023-09-20 17:30:00,383,0.0,0.0
2023-09-20 17:30:00,384,104.0,65.985779
2023-09-20 17:30:00,385,277.5,181.090759
2023-09-20 17:30:00,386,277.5,181.685852
2023-09-20 17:30:00,387,276.0,202.0
2023-09-20 17:30:00,388,277.0,181.350159
2023-09-20 17:30:00,389,277.0,180.755005
2023-09-20 17:30:00,390,276.0,202.0
2023-09-20 17:30:00,419,300.0,190.002136
2023-09-20 17:30:00,420,300.0,190.002136
2023-09-20 17:30:00,421,272.0,190.002136
2023-09-20 17:30:00,422,261.0,180.0
2023-09-20 17:30:00,423,261.0,180.0
2023-09-20 17:30:00,432,291.0,216.0
2023-09-20 17:30:00,433,369.470276,254.0
2023-09-20 17:30:00,434,278.0,180.013397
2023-09-20 17:30:00,435,278.0,180.013397
2023-09-20 17:30:00,436,278.5,180.013397
2023-09-20 17:30:00,437,278.5,180.013397
2023-09-20 17:30:00,438,281.0,208.0
2023-09-20 17:30:00,439,282.0,208.0
2023-09-20 17:30:00,440,163.5,120.0
2023-09-20 17:30:00,441,163.5,120.0
2023-09-20 17:30:00,442,174.0,120.0
2023-09-20 17:30:00,443,0.0,0.0
2023-09-20 17:30:00,444,0.0,0.0
2023-09-20 17:30:00,450,235.0,231.0
2023-09-20 17:30:00,451,114.0,114.0
2023-09-20 17:30:00,452,0.0,0.0
2023-09-20 17:30:00,453,0.0,0.0
2023-09-20 17:30:00,459,381.388062,264.399994
2023-09-20 17:30:00,467,12.0,5.000153
2023-09-20 17:30:00,468,12.0,4.000366
2023-09-20 17:30:00,469,5.0,1.600391
2023-09-20 17:30:00,471,0.0,0.0
2023-09-20 17:30:00,472,209.99176,180.0
2023-09-20 17:30:00,473,105.0,90.0
2023-09-20 17:30:00,474,210.0,180.0
2023-09-20 17:30:00,475,105.0,90.0
2023-09-20 17:30:00,477,252.0,164.0
2023-09-20 17:30:00,478,252.0,164.0
2023-09-20 17:30:00,479,253.0,163.986282
2023-09-20 17:30:00,480,250.0,164.0
2023-09-20 17:30:00,481,250.0,164.0
2023-09-20 17:30:00,482,253.0,163.986282
2023-09-20 17:30:00,485,45.0,15.000916
2023-09-20 17:30:00,486,0.0,0.0
2023-09-20 17:30:00,487,0.0,0.0
2023-09-20 17:30:00,488,0.0,0.0
2023-09-20 17:30:00,489,990.0,795.0
2023-09-20 17:30:00,490,0.0,0.0
2023-09-20 17:30:00,491,949.0,791.0
2023-09-20 17:30:00,492,964.0,786.0
2023-09-20 17:30:00,493,986.0,795.0
2023-09-20 17:30:00,494,0.0,0.0
2023-09-20 17:30:00,495,299.999908,200.0
2023-09-20 17:30:00,496,0.0,0.0
2023-09-20 17:30:00,497,0.0,0.0
2023-09-20 17:30:00,498,399.994598,240.001312
2023-09-20 17:30:00,499,360.0,265.0
2023-09-20 17:30:00,501,294.5,158.003479
2023-09-20 17:30:00,502,185.894409,185.894409
2023-09-20 17:30:00,503,292.0,200.0
2023-09-20 17:30:00,507,0.0,0.0
2023-09-20 17:30:00,508,0.0,0.0
2023-09-20 17:30:00,511,0.0,0.0
2023-09-20 17:30:00,512,0.0,0.0
2023-09-20 17:30:00,513,338.0,280.0
2023-09-20 17:30:00,514,134.0,130.0
2023-09-20 17:30:00,516,0.0,0.0
2023-09-20 17:30:00,521,939.0,766.773438
2023-09-20 17:30:00,522,910.0,577.0
2023-09-20 17:30:00,523,0.0,0.0
2023-09-20 17:30:00,524,0.0,0.0
2023-09-20 17:30:00,525,0.0,0.0
2023-09-20 17:30:00,526,259.0,131.0
2023-09-20 17:30:00,527,1357.0,1058.099976
2023-09-20 17:30:00,528,259.0,131.0
2023-09-20 17:30:00,529,926.140381,701.688477
2023-09-20 17:30:00,530,926.140381,702.980774
2023-09-20 17:30:00,533,0.0,0.0
2023-09-20 17:30:00,534,0.0,0.0
2023-09-20 17:30:00,535,97.666664,31.687363
2023-09-20 17:30:00,536,97.666664,31.5
2023-09-20 17:30:00,537,0.0,0.0
2023-09-20 17:30:00,538,104.666672,82.0
2023-09-20 17:30:00,539,337.0,168.0
2023-09-20 17:30:00,540,161.0,84.0
2023-09-20 17:30:00,541,75.0,50.0
2023-09-20 17:30:00,542,39.0,38.500824
2023-09-20 17:30:00,544,1012.0,795.0
2023-09-20 17:30:00,545,1012.0,795.0
2023-09-20 17:30:00,546,358.0,186.0
2023-09-20 17:30:00,547,358.0,186.0
2023-09-20 17:30:00,548,326.0,254.0
2023-09-20 17:30:00,549,239.0,120.0
2023-09-20 17:30:00,550,117.0,90.0
2023-09-20 17:30:00,554,863.207458,665.0
2023-09-20 17:30:00,555,0.0,0.0
2023-09-20 17:30:00,556,0.0,0.0
2023-09-20 17:30:00,557,0.0,0.0
2023-09-20 17:30:00,558,0.0,0.0
2023-09-20 17:30:00,559,0.0,0.0
2023-09-20 17:30:00,560,0.0,0.0
2023-09-20 17:35:00,1,0.0,0.0
2023-09-20 17:35:00,2,50.0,20.001221
2023-09-20 17:35:00,3,394.654572,364.991486
2023-09-20 17:35:00,4,0.0,0.0
2023-09-20 17:35:00,5,480.0,330.0
2023-09-20 17:35:00,6,404.947388,364.991486
2023-09-20 17:35:00,7,330.970978,330.0
2023-09-20 17:35:00,8,416.147217,364.991486
2023-09-20 17:35:00,9,416.722382,364.966705
2023-09-20 17:35:00,10,431.600525,364.396393
2023-09-20 17:35:00,11,0.0,0.0
2023-09-20 17:35:00,12,350.0,200.0
2023-09-20 17:35:00,15,471.786011,411.786011
2023-09-20 17:35:00,16,442.901489,392.580933
2023-09-20 17:35:00,17,0.0,0.0
2023-09-20 17:35:00,18,466.0,431.060852
2023-09-20 17:35:00,27,615.0,615.0
2023-09-20 17:35:00,28,612.0,612.0
2023-09-20 17:35:00,29,612.0,612.0
2023-09-20 17:35:00,33,14.844582,11.0
2023-09-20 17:35:00,36,981.0,795.0
2023-09-20 17:35:00,37,975.0,795.0
2023-09-20 17:35:00,43,369.915741,267.0
2023-09-20 17:35:00,46,506.0,445.009064
2023-09-20 17:35:00,47,462.986359,409.996735
2023-09-20 17:35:00,48,462.688873,409.872833
2023-09-20 17:35:00,49,462.787994,410.046295
2023-09-20 17:35:00,50,463.0,405.012726
2023-09-20 17:35:00,51,463.0,405.012726
2023-09-20 17:35:00,52,134.0,112.0
2023-09-20 17:35:00,53,134.0,112.0
2023-09-20 17:35:00,54,171.0,150.0
2023-09-20 17:35:00,55,0.0,0.0
2023-09-20 17:35:00,56,0.0,0.0
2023-09-20 17:35:00,57,0.0,0.0
2023-09-20 17:35:00,58,140.0,135.0
2023-09-20 17:35:00,59,140.0,135.0
2023-09-20 17:35:00,60,176.0,150.0
2023-09-20 17:35:00,61,0.0,0.0
2023-09-20 17:35:00,62,461.002716,391.154694
2023-09-20 17:35:00,63,0.0,0.0
2023-09-20 17:35:00,64,428.404816,348.806396
2023-09-20 17:35:00,65,401.293243,356.263214
2023-09-20 17:35:00,66,0.0,0.0
2023-09-20 17:35:00,67,424.403351,381.952179
2023-09-20 17:35:00,68,415.774323,352.394928
2023-09-20 17:35:00,69,886.803894,671.783081
2023-09-20 17:35:00,70,930.410156,850.699707
2023-09-20 17:35:00,71,44.0,25.002136
2023-09-20 17:35:00,72,0.0,0.0
2023-09-20 17:35:00,73,0.0,0.0
2023-09-20 17:35:00,74,0.0,0.0
2023-09-20 17:35:00,75,0.0,0.0
2023-09-20 17:35:00,76,0.0,0.0
2023-09-20 17:35:00,77,0.0,0.0
2023-09-20 17:35:00,78,0.0,0.0
2023-09-20 17:35:00,79,0.0,0.0
2023-09-20 17:35:00,80,0.0,0.0
2023-09-20 17:35:00,83,450.564667,398.23999
2023-09-20 17:35:00,84,449.621918,394.793976
2023-09-20 17:35:00,85,449.869965,392.697327
2023-09-20 17:35:00,86,0.0,0.0
2023-09-20 17:35:00,87,0.0,0.0
2023-09-20 17:35:00,88,419.947235,344.912506
2023-09-20 17:35:00,89,455.993927,368.774658
2023-09-20 17:35:00,90,350.0,320.011017
2023-09-20 17:35:00,91,0.0,0.0
2023-09-20 17:35:00,92,881.76001,746.9375
2023-09-20 17:35:00,95,0.0,0.0
2023-09-20 17:35:00,96,165.0,120.0
2023-09-20 17:35:00,97,145.027618,112.0
2023-09-20 17:35:00,98,145.027618,112.0
2023-09-20 17:35:00,99,0.0,0.0
2023-09-20 17:35:00,100,0.0,0.0
2023-09-20 17:35:00,101,0.0,0.0
2023-09-20 17:35:00,102,0.0,0.0
2023-09-20 17:35:00,103,0.0,0.0
2023-09-20 17:35:00,104,0.0,0.0
2023-09-20 17:35:00,105,0.0,0.0
2023-09-20 17:35:00,106,0.0,0.0
2023-09-20 17:35:00,107,0.0,0.0
2023-09-20 17:35:00,108,0.0,0.0
2023-09-20 17:35:00,112,38.5,27.001438
2023-09-20 17:35:00,113,38.5,27.001438
2023-09-20 17:35:00,114,21.0,21.0
2023-09-20 17:35:00,115,921.0,769.942139
2023-09-20 17:35:00,116,917.99292,766.520935
2023-09-20 17:35:00,117,100.0,60.000153
2023-09-20 17:35:00,118,100.0,60.000153
2023-09-20 17:35:00,119,0.0,0.0
2023-09-20 17:35:00,120,0.0,0.0
2023-09-20 17:35:00,126,11.0,8.0
2023-09-20 17:35:00,127,11.0,8.0
2023-09-20 17:35:00,128,994.0,750.0
2023-09-20 17:35:00,129,992.0,750.0
2023-09-20 17:35:00,130,0.0,0.0
2023-09-20 17:35:00,131,981.0,718.0
2023-09-20 17:35:00,132,932.0,758.0
2023-09-20 17:35:00,133,0.0,0.0
2023-09-20 17:35:00,134,281.985657,175.0
2023-09-20 17:35:00,135,291.0,233.950623
2023-09-20 17:35:00,136,159.5,109.996994
2023-09-20 17:35:00,137,159.5,109.996994
2023-09-20 17:35:00,138,183.0,122.0
2023-09-20 17:35:00,139,289.0,201.0
2023-09-20 17:35:00,140,289.0,201.0
2023-09-20 17:35:00,141,273.0,188.0
2023-09-20 17:35:00,142,168.5,88.0
2023-09-20 17:35:00,143,168.5,89.143059
2023-09-20 17:35:00,144,172.0,104.0
2023-09-20 17:35:00,145,165.5,88.436272
2023-09-20 17:35:00,146,165.5,88.200645
2023-09-20 17:35:00,147,168.0,104.0
2023-09-20 17:35:00,150,37.5,30.0
2023-09-20 17:35:00,151,37.5,30.0
2023-09-20 17:35:00,152,28.0,28.0
2023-09-20 17:35:00,153,0.0,0.0
2023-09-20 17:35:00,154,242.0,134.0
2023-09-20 17:35:00,155,123.0,67.0
2023-09-20 17:35:00,156,0.0,0.0
2023-09-20 17:35:00,158,0.0,0.0
2023-09-20 17:35:00,159,999.0,795.0
2023-09-20 17:35:00,160,997.0,795.0
2023-09-20 17:35:00,161,299.998077,220.003342
2023-09-20 17:35:00,162,0.0,0.0
2023-09-20 17:35:00,166,0.0,0.0
2023-09-20 17:35:00,167,0.0,0.0
2023-09-20 17:35:00,168,0.0,0.0
2023-09-20 17:35:00,169,0.0,0.0
2023-09-20 17:35:00,170,144.0,105.995361
2023-09-20 17:35:00,171,52.997681,52.997681
2023-09-20 17:35:00,172,142.0,109.001434
2023-09-20 17:35:00,173,0.0,0.0
2023-09-20 17:35:00,174,54.500717,54.500717
2023-09-20 17:35:00,175,0.0,0.0
2023-09-20 17:35:00,176,285.931732,153.557648
2023-09-20 17:35:00,177,157.0,106.0
2023-09-20 17:35:00,178,169.992676,115.997803
2023-09-20 17:35:00,179,169.992676,115.997803
2023-09-20 17:35:00,180,195.0,124.0
2023-09-20 17:35:00,181,155.5,115.997803
2023-09-20 17:35:00,182,155.5,115.997803
2023-09-20 17:35:00,183,180.0,120.0
2023-09-20 17:35:00,184,0.0,0.0
2023-09-20 17:35:00,185,0.0,0.0
2023-09-20 17:35:00,186,0.0,0.0
2023-09-20 17:35:00,187,157.0,115.997803
2023-09-20 17:35:00,188,157.0,115.997803
2023-09-20 17:35:00,189,182.0,120.0
2023-09-20 17:35:00,190,993.0,795.0
2023-09-20 17:35:00,191,992.0,795.0
2023-09-20 17:35:00,193,12.578156,11.999903
2023-09-20 17:35:00,194,0.0,0.0
2023-09-20 17:35:00,195,25.72805,10.0
2023-09-20 17:35:00,196,0.0,0.0
2023-09-20 17:35:00,197,0.0,0.0
2023-09-20 17:35:00,198,200.0,121.073013
2023-09-20 17:35:00,200,0.0,0.0
2023-09-20 17:35:00,207,71.718185,71.63121
2023-09-20 17:35:00,208,0.0,0.0
2023-09-20 17:35:00,209,75.0,60.0
2023-09-20 17:35:00,210,75.0,60.0
2023-09-20 17:35:00,211,74.826508,74.519791
2023-09-20 17:35:00,212,129.121674,129.121674
2023-09-20 17:35:00,213,0.0,0.0
2023-09-20 17:35:00,214,0.0,0.0
2023-09-20 17:35:00,215,0.0,0.0
2023-09-20 17:35:00,216,0.0,0.0
2023-09-20 17:35:00,217,26.75,20.99826
2023-09-20 17:35:00,218,26.75,20.99826
2023-09-20 17:35:00,219,26.75,20.99826
2023-09-20 17:35:00,220,26.75,20.99826
2023-09-20 17:35:00,231,294.343933,270.0
2023-09-20 17:35:00,232,0.0,0.0
2023-09-20 17:35:00,233,0.0,0.0
2023-09-20 17:35:00,234,0.0,0.0
2023-09-20 17:35:00,237,0.0,0.0
2023-09-20 17:35:00,238,0.0,0.0
2023-09-20 17:35:00,240,284.0,200.0
2023-09-20 17:35:00,241,143.0,100.0
2023-09-20 17:35:00,242,154.0,139.0
2023-09-20 17:35:00,243,173.5,171.0
2023-09-20 17:35:00,244,173.5,171.0
2023-09-20 17:35:00,247,76.0,75.0
2023-09-20 17:35:00,248,65.0,26.5
2023-09-20 17:35:00,249,166.0,99.590454
2023-09-20 17:35:00,250,166.0,99.370728
2023-09-20 17:35:00,251,166.0,99.553833
2023-09-20 17:35:00,252,258.0,195.0
2023-09-20 17:35:00,253,107.0,65.0
2023-09-20 17:35:00,254,39.0,32.49855
2023-09-20 17:35:00,255,251.5,167.0
2023-09-20 17:35:00,256,251.5,167.0
2023-09-20 17:35:00,257,266.0,216.0
2023-09-20 17:35:00,258,253.0,162.007477
2023-09-20 17:35:00,259,253.0,162.007477
2023-09-20 17:35:00,260,248.0,208.0
2023-09-20 17:35:00,264,10.000229,5.000229
2023-09-20 17:35:00,265,10.000229,5.000229
2023-09-20 17:35:00,266,300.0,230.0
2023-09-20 17:35:00,267,0.0,0.0
2023-09-20 17:35:00,268,237.0,131.0
2023-09-20 17:35:00,269,237.0,131.0
2023-09-20 17:35:00,270,241.0,131.0
2023-09-20 17:35:00,271,82.819855,75.0
2023-09-20 17:35:00,272,84.822235,75.0
2023-09-20 17:35:00,273,84.822235,75.0
2023-09-20 17:35:00,274,131.0,112.5
2023-09-20 17:35:00,275,161.0,100.0
2023-09-20 17:35:00,276,79.0,50.0
2023-09-20 17:35:00,277,0.0,0.0
2023-09-20 17:35:00,278,0.0,0.0
2023-09-20 17:35:00,279,162.0,100.0
2023-09-20 17:35:00,280,75.0,50.0
2023-09-20 17:35:00,281,164.0,100.0
2023-09-20 17:35:00,282,75.0,50.0
2023-09-20 17:35:00,283,162.0,100.0
2023-09-20 17:35:00,284,76.0,50.0
2023-09-20 17:35:00,285,161.0,100.0
2023-09-20 17:35:00,286,76.0,50.0
2023-09-20 17:35:00,287,157.0,100.0
2023-09-20 17:35:00,288,82.0,50.0
2023-09-20 17:35:00,289,163.0,100.0
2023-09-20 17:35:00,290,78.0,50.0
2023-09-20 17:35:00,291,0.0,0.0
2023-09-20 17:35:00,292,0.0,0.0
2023-09-20 17:35:00,293,0.0,0.0
2023-09-20 17:35:00,294,0.0,0.0
2023-09-20 17:35:00,299,181.5,123.99823
2023-09-20 17:35:00,300,181.5,123.99823
2023-09-20 17:35:00,301,180.5,123.99823
2023-09-20 17:35:00,302,180.5,123.99823
2023-09-20 17:35:00,303,219.0,132.0
2023-09-20 17:35:00,304,219.0,132.0
2023-09-20 17:35:00,305,311.061615,215.001404
2023-09-20 17:35:00,306,0.0,0.0
2023-09-20 17:35:00,307,296.199097,200.004578
2023-09-20 17:35:00,308,150.5,119.995728
2023-09-20 17:35:00,309,150.5,119.995728
2023-09-20 17:35:00,310,167.0,122.0
2023-09-20 17:35:00,311,157.0,119.995728
2023-09-20 17:35:00,312,157.0,119.995728
2023-09-20 17:35:00,313,172.0,122.0
2023-09-20 17:35:00,314,0.0,0.0
2023-09-20 17:35:00,315,0.0,0.0
2023-09-20 17:35:00,316,0.0,0.0
2023-09-20 17:35:00,317,0.0,0.0
2023-09-20 17:35:00,318,0.0,0.0
2023-09-20 17:35:00,319,0.0,0.0
2023-09-20 17:35:00,320,157.5,122.0
2023-09-20 17:35:00,321,157.5,122.0
2023-09-20 17:35:00,322,176.0,136.0
2023-09-20 17:35:00,323,161.0,122.0
2023-09-20 17:35:00,324,161.0,122.0
2023-09-20 17:35:00,325,171.0,136.0
2023-09-20 17:35:00,326,0.0,0.0
2023-09-20 17:35:00,327,0.0,0.0
2023-09-20 17:35:00,328,0.0,0.0
2023-09-20 17:35:00,329,0.0,0.0
2023-09-20 17:35:00,330,0.0,0.0
2023-09-20 17:35:00,331,816.0,653.817078
2023-09-20 17:35:00,332,0.0,0.0
2023-09-20 17:35:00,333,0.0,0.0
2023-09-20 17:35:00,334,71.0,50.99826
2023-09-20 17:35:00,335,71.0,50.99826
2023-09-20 17:35:00,336,49.0,49.0
2023-09-20 17:35:00,337,0.0,0.0
2023-09-20 17:35:00,338,0.0,0.0
2023-09-20 17:35:00,339,0.0,0.0
2023-09-20 17:35:00,340,818.0,672.229126
2023-09-20 17:35:00,341,0.0,0.0
2023-09-20 17:35:00,342,166.0,135.0
2023-09-20 17:35:00,343,167.0,135.0
2023-09-20 17:35:00,344,0.0,0.0
2023-09-20 17:35:00,345,100.0,79.998932
2023-09-20 17:35:00,346,114.0,80.0
2023-09-20 17:35:00,347,188.0,163.0
2023-09-20 17:35:00,348,0.0,0.0
2023-09-20 17:35:00,349,0.0,0.0
2023-09-20 17:35:00,350,0.0,0.0
2023-09-20 17:35:00,351,0.0,0.0
2023-09-20 17:35:00,352,0.0,0.0
2023-09-20 17:35:00,353,0.0,0.0
2023-09-20 17:35:00,354,0.0,0.0
2023-09-20 17:35:00,355,0.0,0.0
2023-09-20 17:35:00,356,0.0,0.0
2023-09-20 17:35:00,357,0.0,0.0
2023-09-20 17:35:00,358,0.0,0.0
2023-09-20 17:35:00,359,0.0,0.0
2023-09-20 17:35:00,360,0.0,0.0
2023-09-20 17:35:00,361,0.0,0.0
2023-09-20 17:35:00,362,0.0,0.0
2023-09-20 17:35:00,363,0.0,0.0
2023-09-20 17:35:00,366,492.0336,479.897339
2023-09-20 17:35:00,367,492.907562,479.897339
2023-09-20 17:35:00,368,0.0,0.0
2023-09-20 17:35:00,369,0.0,0.0
2023-09-20 17:35:00,370,0.0,0.0
2023-09-20 17:35:00,371,0.0,0.0
2023-09-20 17:35:00,372,0.0,0.0
2023-09-20 17:35:00,373,89.922394,69.917511
2023-09-20 17:35:00,374,89.922394,69.917511
2023-09-20 17:35:00,375,86.0,69.917511
2023-09-20 17:35:00,376,169.99382,116.662704
2023-09-20 17:35:00,377,169.99382,116.662704
2023-09-20 17:35:00,378,153.0,116.662704
2023-09-20 17:35:00,379,40.5,31.0
2023-09-20 17:35:00,380,40.5,31.0
2023-09-20 17:35:00,381,25.0,24.0
2023-09-20 17:35:00,382,167.0,131.971558
2023-09-20 17:35:00,383,0.0,0.0
2023-09-20 17:35:00,384,104.0,65.985779
2023-09-20 17:35:00,385,277.5,181.090759
2023-09-20 17:35:00,386,277.5,182.143616
2023-09-20 17:35:00,387,276.0,202.0
2023-09-20 17:35:00,388,277.0,181.319641
2023-09-20 17:35:00,389,277.0,180.785583
2023-09-20 17:35:00,390,276.0,202.0
2023-09-20 17:35:00,419,300.0,190.002136
2023-09-20 17:35:00,420,300.0,190.002136
2023-09-20 17:35:00,421,272.0,190.002136
2023-09-20 17:35:00,422,261.0,180.0
2023-09-20 17:35:00,423,261.0,180.0
2023-09-20 17:35:00,432,291.0,216.0
2023-09-20 17:35:00,433,370.167297,254.0
2023-09-20 17:35:00,434,278.0,180.013397
2023-09-20 17:35:00,435,278.0,180.013397
2023-09-20 17:35:00,436,278.5,180.013397
2023-09-20 17:35:00,437,278.5,180.013397
2023-09-20 17:35:00,438,281.0,208.0
2023-09-20 17:35:00,439,282.0,208.0
2023-09-20 17:35:00,440,163.5,120.0
2023-09-20 17:35:00,441,163.5,120.0
2023-09-20 17:35:00,442,174.0,120.0
2023-09-20 17:35:00,443,0.0,0.0
2023-09-20 17:35:00,444,0.0,0.0
2023-09-20 17:35:00,450,235.0,231.0
2023-09-20 17:35:00,451,114.0,114.0
2023-09-20 17:35:00,452,0.0,0.0
2023-09-20 17:35:00,453,0.0,0.0
2023-09-20 17:35:00,459,380.389679,264.399994
2023-09-20 17:35:00,467,12.0,5.000153
2023-09-20 17:35:00,468,12.0,4.000366
2023-09-20 17:35:00,469,5.0,1.600391
2023-09-20 17:35:00,471,0.0,0.0
2023-09-20 17:35:00,472,209.99176,180.0
2023-09-20 17:35:00,473,105.0,90.0
2023-09-20 17:35:00,474,210.0,180.0
2023-09-20 17:35:00,475,105.0,90.0
2023-09-20 17:35:00,477,252.0,164.0
2023-09-20 17:35:00,478,252.0,164.0
2023-09-20 17:35:00,479,253.0,163.986282
2023-09-20 17:35:00,480,250.0,164.0
2023-09-20 17:35:00,481,250.0,164.0
2023-09-20 17:35:00,482,253.0,163.986282
2023-09-20 17:35:00,485,45.0,15.000916
2023-09-20 17:35:00,486,0.0,0.0
2023-09-20 17:35:00,487,0.0,0.0
2023-09-20 17:35:00,488,0.0,0.0
2023-09-20 17:35:00,489,990.0,795.0
2023-09-20 17:35:00,490,0.0,0.0
2023-09-20 17:35:00,491,949.0,791.0
2023-09-20 17:35:00,492,964.0,786.0
2023-09-20 17:35:00,493,986.0,795.0
2023-09-20 17:35:00,494,0.0,0.0
2023-09-20 17:35:00,495,299.999908,200.0
2023-09-20 17:35:00,496,0.0,0.0
2023-09-20 17:35:00,497,0.0,0.0
2023-09-20 17:35:00,498,399.994598,240.0
2023-09-20 17:35:00,499,360.0,265.0
2023-09-20 17:35:00,501,294.5,158.003479
2023-09-20 17:35:00,502,158.0,158.0
2023-09-20 17:35:00,503,292.0,200.0
2023-09-20 17:35:00,507,0.0,0.0
2023-09-20 17:35:00,508,0.0,0.0
2023-09-20 17:35:00,511,0.0,0.0
2023-09-20 17:35:00,512,0.0,0.0
2023-09-20 17:35:00,513,338.0,280.0
2023-09-20 17:35:00,514,134.0,130.0
2023-09-20 17:35:00,516,0.0,0.0
2023-09-20 17:35:00,521,939.0,778.314636
2023-09-20 17:35:00,522,910.0,577.0
2023-09-20 17:35:00,523,0.0,0.0
2023-09-20 17:35:00,524,0.0,0.0
2023-09-20 17:35:00,525,0.0,0.0
2023-09-20 17:35:00,526,259.0,131.0
2023-09-20 17:35:00,527,1357.0,1058.099976
2023-09-20 17:35:00,528,259.0,131.0
2023-09-20 17:35:00,529,926.140381,707.35437
2023-09-20 17:35:00,530,926.140381,709.57959
2023-09-20 17:35:00,533,0.0,0.0
2023-09-20 17:35:00,534,0.0,0.0
2023-09-20 17:35:00,535,97.666664,31.675919
2023-09-20 17:35:00,536,97.666664,31.5
2023-09-20 17:35:00,537,0.0,0.0
2023-09-20 17:35:00,538,104.666672,82.0
2023-09-20 17:35:00,539,337.0,168.0
2023-09-20 17:35:00,540,161.0,84.0
2023-09-20 17:35:00,541,75.0,50.0
2023-09-20 17:35:00,542,39.0,38.500824
2023-09-20 17:35:00,544,1012.0,795.0
2023-09-20 17:35:00,545,1012.0,795.0
2023-09-20 17:35:00,546,358.0,186.0
2023-09-20 17:35:00,547,358.0,186.0
2023-09-20 17:35:00,548,326.0,254.0
2023-09-20 17:35:00,549,239.0,120.0
2023-09-20 17:35:00,550,117.0,90.0
2023-09-20 17:35:00,554,863.207458,665.0
2023-09-20 17:35:00,555,0.0,0.0
2023-09-20 17:35:00,556,0.0,0.0
2023-09-20 17:35:00,557,0.0,0.0
2023-09-20 17:35:00,558,0.0,0.0
2023-09-20 17:35:00,559,0.0,0.0
2023-09-20 17:35:00,560,0.0,0.0
2023-09-20 17:40:00,1,0.0,0.0
2023-09-20 17:40:00,2,50.0,20.001221
2023-09-20 17:40:00,3,389.85553,364.991486
2023-09-20 17:40:00,4,0.0,0.0
2023-09-20 17:40:00,5,480.0,330.0
2023-09-20 17:40:00,6,401.010925,364.991486
2023-09-20 17:40:00,7,339.972076,330.0
2023-09-20 17:40:00,8,402.760498,364.991486
2023-09-20 17:40:00,9,428.516357,364.966705
2023-09-20 17:40:00,10,436.395996,364.371613
2023-09-20 17:40:00,11,0.0,0.0
2023-09-20 17:40:00,12,350.0,200.0
2023-09-20 17:40:00,15,461.306122,401.306122
2023-09-20 17:40:00,16,429.880951,392.947144
2023-09-20 17:40:00,17,0.0,0.0
2023-09-20 17:40:00,18,465.655273,425.655273
2023-09-20 17:40:00,27,615.0,615.0
2023-09-20 17:40:00,28,612.0,612.0
2023-09-20 17:40:00,29,612.0,612.0
2023-09-20 17:40:00,33,14.844582,11.0
2023-09-20 17:40:00,36,981.0,795.0
2023-09-20 17:40:00,37,975.0,795.0
2023-09-20 17:40:00,43,369.538086,267.0
2023-09-20 17:40:00,46,506.0,445.009064
2023-09-20 17:40:00,47,462.986359,409.996735
2023-09-20 17:40:00,48,462.688873,409.872833
2023-09-20 17:40:00,49,462.787994,410.046295
2023-09-20 17:40:00,50,463.0,405.012726
2023-09-20 17:40:00,51,463.0,405.012726
2023-09-20 17:40:00,52,134.0,112.0
2023-09-20 17:40:00,53,134.0,112.0
2023-09-20 17:40:00,54,171.0,150.0
2023-09-20 17:40:00,55,0.0,0.0
2023-09-20 17:40:00,56,0.0,0.0
2023-09-20 17:40:00,57,0.0,0.0
2023-09-20 17:40:00,58,140.0,135.0
2023-09-20 17:40:00,59,140.0,135.0
2023-09-20 17:40:00,60,176.0,150.0
2023-09-20 17:40:00,61,0.0,0.0
2023-09-20 17:40:00,62,461.002716,390.929474
2023-09-20 17:40:00,63,0.0,0.0
2023-09-20 17:40:00,64,428.404816,347.930176
2023-09-20 17:40:00,65,401.293243,356.263214
2023-09-20 17:40:00,66,0.0,0.0
2023-09-20 17:40:00,67,424.403351,381.952179
2023-09-20 17:40:00,68,415.774323,352.394928
2023-09-20 17:40:00,69,886.803894,670.136414
2023-09-20 17:40:00,70,930.410156,850.756836
2023-09-20 17:40:00,71,44.0,25.002136
2023-09-20 17:40:00,72,0.0,0.0
2023-09-20 17:40:00,73,0.0,0.0
2023-09-20 17:40:00,74,0.0,0.0
2023-09-20 17:40:00,75,0.0,0.0
2023-09-20 17:40:00,76,0.0,0.0
2023-09-20 17:40:00,77,0.0,0.0
2023-09-20 17:40:00,78,0.0,0.0
2023-09-20 17:40:00,79,0.0,0.0
2023-09-20 17:40:00,80,0.0,0.0
2023-09-20 17:40:00,83,450.564667,394.580139
2023-09-20 17:40:00,84,449.621918,391.019165
2023-09-20 17:40:00,85,449.869965,393.63269
2023-09-20 17:40:00,86,0.0,0.0
2023-09-20 17:40:00,87,0.0,0.0
2023-09-20 17:40:00,88,419.947235,342.363342
2023-09-20 17:40:00,89,455.993927,366.593689
2023-09-20 17:40:00,90,350.0,320.011017
2023-09-20 17:40:00,91,0.0,0.0
2023-09-20 17:40:00,92,881.76001,746.845947
2023-09-20 17:40:00,95,0.0,0.0
2023-09-20 17:40:00,96,165.0,120.0
2023-09-20 17:40:00,97,145.027618,112.080215
2023-09-20 17:40:00,98,145.027618,112.0
2023-09-20 17:40:00,99,0.0,0.0
2023-09-20 17:40:00,100,0.0,0.0
2023-09-20 17:40:00,101,0.0,0.0
2023-09-20 17:40:00,102,0.0,0.0
2023-09-20 17:40:00,103,0.0,0.0
2023-09-20 17:40:00,104,0.0,0.0
2023-09-20 17:40:00,105,0.0,0.0
2023-09-20 17:40:00,106,0.0,0.0
2023-09-20 17:40:00,107,0.0,0.0
2023-09-20 17:40:00,108,0.0,0.0
2023-09-20 17:40:00,112,38.5,27.0
2023-09-20 17:40:00,113,38.5,27.0
2023-09-20 17:40:00,114,21.0,11.0
2023-09-20 17:40:00,115,921.0,760.859863
2023-09-20 17:40:00,116,917.99292,754.908875
2023-09-20 17:40:00,117,100.0,60.000153
2023-09-20 17:40:00,118,100.0,60.000153
2023-09-20 17:40:00,119,0.0,0.0
2023-09-20 17:40:00,120,0.0,0.0
2023-09-20 17:40:00,126,11.0,8.0
2023-09-20 17:40:00,127,11.0,8.0
2023-09-20 17:40:00,128,994.0,750.0
2023-09-20 17:40:00,129,992.0,750.0
2023-09-20 17:40:00,130,0.0,0.0
2023-09-20 17:40:00,131,981.0,718.0
2023-09-20 17:40:00,132,932.0,758.0
2023-09-20 17:40:00,133,0.0,0.0
2023-09-20 17:40:00,134,281.985657,175.0
2023-09-20 17:40:00,135,291.0,230.526215
2023-09-20 17:40:00,136,159.5,109.996994
2023-09-20 17:40:00,137,159.5,109.996994
2023-09-20 17:40:00,138,183.0,122.0
2023-09-20 17:40:00,139,289.0,201.0
2023-09-20 17:40:00,140,289.0,201.0
2023-09-20 17:40:00,141,273.0,188.0
2023-09-20 17:40:00,142,168.5,88.0
2023-09-20 17:40:00,143,168.5,89.143059
2023-09-20 17:40:00,144,172.0,104.0
2023-09-20 17:40:00,145,165.5,88.671867
2023-09-20 17:40:00,146,165.5,88.436272
2023-09-20 17:40:00,147,168.0,104.0
2023-09-20 17:40:00,150,37.5,30.0
2023-09-20 17:40:00,151,37.5,30.0
2023-09-20 17:40:00,152,28.0,28.0
2023-09-20 17:40:00,153,0.0,0.0
2023-09-20 17:40:00,154,242.0,134.0
2023-09-20 17:40:00,155,123.0,67.0
2023-09-20 17:40:00,156,0.0,0.0
2023-09-20 17:40:00,158,0.0,0.0
2023-09-20 17:40:00,159,999.0,795.0
2023-09-20 17:40:00,160,997.0,795.0
2023-09-20 17:40:00,161,299.998077,220.003342
2023-09-20 17:40:00,162,0.0,0.0
2023-09-20 17:40:00,166,0.0,0.0
2023-09-20 17:40:00,167,0.0,0.0
2023-09-20 17:40:00,168,0.0,0.0
2023-09-20 17:40:00,169,0.0,0.0
2023-09-20 17:40:00,170,144.0,105.995361
2023-09-20 17:40:00,171,52.997681,52.997681
2023-09-20 17:40:00,172,142.0,109.001434
2023-09-20 17:40:00,173,0.0,0.0
2023-09-20 17:40:00,174,54.500717,54.500717
2023-09-20 17:40:00,175,0.0,0.0
2023-09-20 17:40:00,176,286.08432,153.920074
2023-09-20 17:40:00,177,157.0,106.0
2023-09-20 17:40:00,178,169.992676,115.997803
2023-09-20 17:40:00,179,169.992676,115.997803
2023-09-20 17:40:00,180,195.0,124.0
2023-09-20 17:40:00,181,155.5,115.997803
2023-09-20 17:40:00,182,155.5,115.997803
2023-09-20 17:40:00,183,180.0,120.0
2023-09-20 17:40:00,184,0.0,0.0
2023-09-20 17:40:00,185,0.0,0.0
2023-09-20 17:40:00,186,0.0,0.0
2023-09-20 17:40:00,187,157.0,115.997803
2023-09-20 17:40:00,188,157.0,115.997803
2023-09-20 17:40:00,189,182.0,120.0
2023-09-20 17:40:00,190,993.0,795.0
2023-09-20 17:40:00,191,992.0,795.0
2023-09-20 17:40:00,193,12.578156,11.999903
2023-09-20 17:40:00,194,0.0,0.0
2023-09-20 17:40:00,195,25.72805,10.0
2023-09-20 17:40:00,196,0.0,0.0
2023-09-20 17:40:00,197,0.0,0.0
2023-09-20 17:40:00,198,200.0,121.073013
2023-09-20 17:40:00,200,0.0,0.0
2023-09-20 17:40:00,207,71.70903,71.622055
2023-09-20 17:40:00,208,0.0,0.0
2023-09-20 17:40:00,209,75.0,60.0
2023-09-20 17:40:00,210,20.73794,0.0
2023-09-20 17:40:00,211,74.593033,74.313797
2023-09-20 17:40:00,212,110.623795,110.623795
2023-09-20 17:40:00,213,0.0,0.0
2023-09-20 17:40:00,214,0.0,0.0
2023-09-20 17:40:00,215,0.0,0.0
2023-09-20 17:40:00,216,0.0,0.0
2023-09-20 17:40:00,217,26.75,20.99826
2023-09-20 17:40:00,218,26.75,20.99826
2023-09-20 17:40:00,219,26.75,20.99826
2023-09-20 17:40:00,220,26.75,20.99826
2023-09-20 17:40:00,231,297.128479,270.0
2023-09-20 17:40:00,232,0.0,0.0
2023-09-20 17:40:00,233,0.0,0.0
2023-09-20 17:40:00,234,0.0,0.0
2023-09-20 17:40:00,237,0.0,0.0
2023-09-20 17:40:00,238,0.0,0.0
2023-09-20 17:40:00,240,284.0,200.0
2023-09-20 17:40:00,241,143.0,100.0
2023-09-20 17:40:00,242,154.0,139.0
2023-09-20 17:40:00,243,173.5,171.0
2023-09-20 17:40:00,244,173.5,171.0
2023-09-20 17:40:00,247,76.0,75.0
2023-09-20 17:40:00,248,65.0,26.5
2023-09-20 17:40:00,249,166.0,99.590454
2023-09-20 17:40:00,250,166.0,99.425659
2023-09-20 17:40:00,251,166.0,99.590454
2023-09-20 17:40:00,252,258.0,195.0
2023-09-20 17:40:00,253,107.0,65.0
2023-09-20 17:40:00,254,39.0,32.49855
2023-09-20 17:40:00,255,251.5,167.0
2023-09-20 17:40:00,256,251.5,167.0
2023-09-20 17:40:00,257,266.0,216.0
2023-09-20 17:40:00,258,253.0,162.007477
2023-09-20 17:40:00,259,253.0,162.007477
2023-09-20 17:40:00,260,248.0,208.0
2023-09-20 17:40:00,264,10.000229,5.000229
2023-09-20 17:40:00,265,10.000229,5.000229
2023-09-20 17:40:00,266,299.988098,230.0
2023-09-20 17:40:00,267,0.0,0.0
2023-09-20 17:40:00,268,237.0,131.0
2023-09-20 17:40:00,269,237.0,131.0
2023-09-20 17:40:00,270,241.0,131.0
2023-09-20 17:40:00,271,82.819855,75.0
2023-09-20 17:40:00,272,84.822235,75.0
2023-09-20 17:40:00,273,84.822235,75.0
2023-09-20 17:40:00,274,131.0,112.5
2023-09-20 17:40:00,275,161.0,100.0
2023-09-20 17:40:00,276,79.0,50.0
2023-09-20 17:40:00,277,0.0,0.0
2023-09-20 17:40:00,278,0.0,0.0
2023-09-20 17:40:00,279,162.0,100.0
2023-09-20 17:40:00,280,75.0,50.0
2023-09-20 17:40:00,281,164.0,100.0
2023-09-20 17:40:00,282,75.0,50.0
2023-09-20 17:40:00,283,162.0,100.0
2023-09-20 17:40:00,284,76.0,50.0
2023-09-20 17:40:00,285,161.0,100.0
2023-09-20 17:40:00,286,76.0,50.0
2023-09-20 17:40:00,287,157.0,100.0
2023-09-20 17:40:00,288,82.0,50.0
2023-09-20 17:40:00,289,163.0,100.0
2023-09-20 17:40:00,290,78.0,50.0
2023-09-20 17:40:00,291,0.0,0.0
2023-09-20 17:40:00,292,0.0,0.0
2023-09-20 17:40:00,293,0.0,0.0
2023-09-20 17:40:00,294,0.0,0.0
2023-09-20 17:40:00,299,181.5,123.99823
2023-09-20 17:40:00,300,181.5,123.99823
2023-09-20 17:40:00,301,180.5,123.99823
2023-09-20 17:40:00,302,180.5,123.99823
2023-09-20 17:40:00,303,219.0,132.0
2023-09-20 17:40:00,304,219.0,132.0
2023-09-20 17:40:00,305,310.642578,215.001404
2023-09-20 17:40:00,306,0.0,0.0
2023-09-20 17:40:00,307,296.794159,200.004578
2023-09-20 17:40:00,308,150.5,119.995728
2023-09-20 17:40:00,309,150.5,119.995728
2023-09-20 17:40:00,310,167.0,122.0
2023-09-20 17:40:00,311,157.0,119.995728
2023-09-20 17:40:00,312,157.0,119.995728
2023-09-20 17:40:00,313,172.0,122.0
2023-09-20 17:40:00,314,0.0,0.0
2023-09-20 17:40:00,315,0.0,0.0
2023-09-20 17:40:00,316,0.0,0.0
2023-09-20 17:40:00,317,0.0,0.0
2023-09-20 17:40:00,318,0.0,0.0
2023-09-20 17:40:00,319,0.0,0.0
2023-09-20 17:40:00,320,157.5,122.0
2023-09-20 17:40:00,321,157.5,122.0
2023-09-20 17:40:00,322,176.0,136.0
2023-09-20 17:40:00,323,161.0,122.0
2023-09-20 17:40:00,324,161.0,122.0
2023-09-20 17:40:00,325,171.0,136.0
2023-09-20 17:40:00,326,0.0,0.0
2023-09-20 17:40:00,327,0.0,0.0
2023-09-20 17:40:00,328,0.0,0.0
2023-09-20 17:40:00,329,0.0,0.0
2023-09-20 17:40:00,330,0.0,0.0
2023-09-20 17:40:00,331,816.0,653.143677
2023-09-20 17:40:00,332,0.0,0.0
2023-09-20 17:40:00,333,0.0,0.0
2023-09-20 17:40:00,334,71.0,50.99826
2023-09-20 17:40:00,335,71.0,50.99826
2023-09-20 17:40:00,336,49.0,49.0
2023-09-20 17:40:00,337,0.0,0.0
2023-09-20 17:40:00,338,0.0,0.0
2023-09-20 17:40:00,339,0.0,0.0
2023-09-20 17:40:00,340,818.0,672.021729
2023-09-20 17:40:00,341,0.0,0.0
2023-09-20 17:40:00,342,166.0,135.0
2023-09-20 17:40:00,343,167.0,135.0
2023-09-20 17:40:00,344,0.0,0.0
2023-09-20 17:40:00,345,100.0,79.998932
2023-09-20 17:40:00,346,114.0,80.0
2023-09-20 17:40:00,347,188.0,163.0
2023-09-20 17:40:00,348,0.0,0.0
2023-09-20 17:40:00,349,0.0,0.0
2023-09-20 17:40:00,350,0.0,0.0
2023-09-20 17:40:00,351,0.0,0.0
2023-09-20 17:40:00,352,0.0,0.0
2023-09-20 17:40:00,353,0.0,0.0
2023-09-20 17:40:00,354,0.0,0.0
2023-09-20 17:40:00,355,0.0,0.0
2023-09-20 17:40:00,356,0.0,0.0
2023-09-20 17:40:00,357,0.0,0.0
2023-09-20 17:40:00,358,0.0,0.0
2023-09-20 17:40:00,359,0.0,0.0
2023-09-20 17:40:00,360,0.0,0.0
2023-09-20 17:40:00,361,0.0,0.0
2023-09-20 17:40:00,362,0.0,0.0
2023-09-20 17:40:00,363,0.0,0.0
2023-09-20 17:40:00,366,492.0336,479.897339
2023-09-20 17:40:00,367,492.907562,479.897339
2023-09-20 17:40:00,368,0.0,0.0
2023-09-20 17:40:00,369,0.0,0.0
2023-09-20 17:40:00,370,0.0,0.0
2023-09-20 17:40:00,371,0.0,0.0
2023-09-20 17:40:00,372,0.0,0.0
2023-09-20 17:40:00,373,89.922394,69.917511
2023-09-20 17:40:00,374,89.922394,69.917511
2023-09-20 17:40:00,375,86.0,69.917511
2023-09-20 17:40:00,376,169.99382,116.662704
2023-09-20 17:40:00,377,169.99382,116.662704
2023-09-20 17:40:00,378,153.0,116.662704
2023-09-20 17:40:00,379,40.5,31.0
2023-09-20 17:40:00,380,40.5,31.0
2023-09-20 17:40:00,381,25.0,24.0
2023-09-20 17:40:00,382,167.0,131.971558
2023-09-20 17:40:00,383,0.0,0.0
2023-09-20 17:40:00,384,104.0,65.985779
2023-09-20 17:40:00,385,277.5,181.121277
2023-09-20 17:40:00,386,277.5,181.71637
2023-09-20 17:40:00,387,276.0,202.0
2023-09-20 17:40:00,388,277.0,181.350159
2023-09-20 17:40:00,389,277.0,180.755005
2023-09-20 17:40:00,390,276.0,202.0
2023-09-20 17:40:00,419,300.0,190.002136
2023-09-20 17:40:00,420,300.0,190.002136
2023-09-20 17:40:00,421,272.0,190.002136
2023-09-20 17:40:00,422,261.0,180.0
2023-09-20 17:40:00,423,261.0,180.0
2023-09-20 17:40:00,432,291.0,216.0
2023-09-20 17:40:00,433,370.931091,254.0
2023-09-20 17:40:00,434,278.0,180.013397
2023-09-20 17:40:00,435,278.0,180.013397
2023-09-20 17:40:00,436,278.5,180.013397
2023-09-20 17:40:00,437,278.5,180.013397
2023-09-20 17:40:00,438,281.0,208.0
2023-09-20 17:40:00,439,282.0,208.0
2023-09-20 17:40:00,440,163.5,120.0
2023-09-20 17:40:00,441,163.5,120.0
2023-09-20 17:40:00,442,174.0,120.0
2023-09-20 17:40:00,443,0.0,0.0
2023-09-20 17:40:00,444,0.0,0.0
2023-09-20 17:40:00,450,235.0,231.0
2023-09-20 17:40:00,451,114.0,114.0
2023-09-20 17:40:00,452,0.0,0.0
2023-09-20 17:40:00,453,0.0,0.0
2023-09-20 17:40:00,459,382.158478,264.399994
2023-09-20 17:40:00,467,12.0,5.000153
2023-09-20 17:40:00,468,12.0,4.000366
2023-09-20 17:40:00,469,5.0,1.600391
2023-09-20 17:40:00,471,0.0,0.0
2023-09-20 17:40:00,472,209.99176,180.0
2023-09-20 17:40:00,473,105.0,90.0
2023-09-20 17:40:00,474,210.0,180.0
2023-09-20 17:40:00,475,105.0,90.0
2023-09-20 17:40:00,477,252.0,164.0
2023-09-20 17:40:00,478,252.0,164.0
2023-09-20 17:40:00,479,253.0,163.986282
2023-09-20 17:40:00,480,250.0,164.0
2023-09-20 17:40:00,481,250.0,164.0
2023-09-20 17:40:00,482,253.0,163.986282
2023-09-20 17:40:00,485,45.0,15.000916
2023-09-20 17:40:00,486,0.0,0.0
2023-09-20 17:40:00,487,0.0,0.0
2023-09-20 17:40:00,488,0.0,0.0
2023-09-20 17:40:00,489,990.0,795.0
2023-09-20 17:40:00,490,0.0,0.0
2023-09-20 17:40:00,491,949.0,791.0
2023-09-20 17:40:00,492,964.0,786.0
2023-09-20 17:40:00,493,986.0,795.0
2023-09-20 17:40:00,494,0.0,0.0
2023-09-20 17:40:00,495,299.999908,200.0
2023-09-20 17:40:00,496,0.0,0.0
2023-09-20 17:40:00,497,0.0,0.0
2023-09-20 17:40:00,498,399.994598,240.0
2023-09-20 17:40:00,499,360.0,265.0
2023-09-20 17:40:00,501,294.5,158.003479
2023-09-20 17:40:00,502,161.082764,161.082764
2023-09-20 17:40:00,503,292.0,200.0
2023-09-20 17:40:00,507,0.0,0.0
2023-09-20 17:40:00,508,0.0,0.0
2023-09-20 17:40:00,511,0.0,0.0
2023-09-20 17:40:00,512,0.0,0.0
2023-09-20 17:40:00,513,338.0,280.0
2023-09-20 17:40:00,514,134.0,130.0
2023-09-20 17:40:00,516,0.0,0.0
2023-09-20 17:40:00,521,939.0,770.8703
2023-09-20 17:40:00,522,910.0,577.0
2023-09-20 17:40:00,523,0.0,0.0
2023-09-20 17:40:00,524,0.0,0.0
2023-09-20 17:40:00,525,0.0,0.0
2023-09-20 17:40:00,526,259.0,131.0
2023-09-20 17:40:00,527,1357.0,1058.099976
2023-09-20 17:40:00,528,259.0,131.0
2023-09-20 17:40:00,529,926.140381,702.760559
2023-09-20 17:40:00,530,926.140381,699.817627
2023-09-20 17:40:00,533,0.0,0.0
2023-09-20 17:40:00,534,0.0,0.0
2023-09-20 17:40:00,535,97.666664,31.744583
2023-09-20 17:40:00,536,97.666664,31.5
2023-09-20 17:40:00,537,0.0,0.0
2023-09-20 17:40:00,538,104.666672,82.0
2023-09-20 17:40:00,539,337.0,168.0
2023-09-20 17:40:00,540,161.0,84.0
2023-09-20 17:40:00,541,75.0,50.0
2023-09-20 17:40:00,542,39.0,38.500824
2023-09-20 17:40:00,544,1012.0,795.0
2023-09-20 17:40:00,545,1012.0,795.0
2023-09-20 17:40:00,546,358.0,186.0
2023-09-20 17:40:00,547,358.0,186.0
2023-09-20 17:40:00,548,326.0,254.0
2023-09-20 17:40:00,549,239.0,120.0
2023-09-20 17:40:00,550,117.0,90.0
2023-09-20 17:40:00,554,863.207458,665.0
2023-09-20 17:40:00,555,0.0,0.0
2023-09-20 17:40:00,556,0.0,0.0
2023-09-20 17:40:00,557,0.0,0.0
2023-09-20 17:40:00,558,0.0,0.0
2023-09-20 17:40:00,559,0.0,0.0
2023-09-20 17:40:00,560,0.0,0.0
2023-09-20 17:45:00,1,0.0,0.0
2023-09-20 17:45:00,2,50.0,20.001221
2023-09-20 17:45:00,3,393.2146,364.991486
2023-09-20 17:45:00,4,0.0,0.0
2023-09-20 17:45:00,5,480.0,330.0
2023-09-20 17:45:00,6,397.055389,364.991486
2023-09-20 17:45:00,7,339.972076,330.0
2023-09-20 17:45:00,8,405.694,364.991486
2023-09-20 17:45:00,9,436.965149,364.966705
2023-09-20 17:45:00,10,435.131409,364.396393
2023-09-20 17:45:00,11,0.0,0.0
2023-09-20 17:45:00,12,350.0,200.0
2023-09-20 17:45:00,15,461.60556,401.60556
2023-09-20 17:45:00,16,432.515045,392.764038
2023-09-20 17:45:00,17,0.0,0.0
2023-09-20 17:45:00,18,466.0,428.263977
2023-09-20 17:45:00,27,615.0,615.0
2023-09-20 17:45:00,28,612.0,612.0
2023-09-20 17:45:00,29,612.0,612.0
2023-09-20 17:45:00,33,14.844582,11.0
2023-09-20 17:45:00,36,981.0,795.0
2023-09-20 17:45:00,37,975.0,795.0
2023-09-20 17:45:00,43,371.204529,267.0
2023-09-20 17:45:00,46,506.0,445.009064
2023-09-20 17:45:00,47,462.986359,409.996735
2023-09-20 17:45:00,48,462.664093,410.567047
2023-09-20 17:45:00,49,462.763214,410.046295
2023-09-20 17:45:00,50,463.0,405.012726
2023-09-20 17:45:00,51,463.0,405.012726
2023-09-20 17:45:00,52,134.0,112.0
2023-09-20 17:45:00,53,134.0,112.0
2023-09-20 17:45:00,54,171.0,150.0
2023-09-20 17:45:00,55,0.0,0.0
2023-09-20 17:45:00,56,0.0,0.0
2023-09-20 17:45:00,57,0.0,0.0
2023-09-20 17:45:00,58,140.0,135.0
2023-09-20 17:45:00,59,140.0,135.0
2023-09-20 17:45:00,60,176.0,150.0
2023-09-20 17:45:00,61,0.0,0.0
2023-09-20 17:45:00,62,461.002716,393.918243
2023-09-20 17:45:00,63,0.0,0.0
2023-09-20 17:45:00,64,428.404816,349.981842
2023-09-20 17:45:00,65,401.293243,356.263214
2023-09-20 17:45:00,66,0.0,0.0
2023-09-20 17:45:00,67,424.403351,381.952179
2023-09-20 17:45:00,68,415.774323,352.394928
2023-09-20 17:45:00,69,886.803894,673.229492
2023-09-20 17:45:00,70,930.181152,850.756836
2023-09-20 17:45:00,71,44.0,25.002136
2023-09-20 17:45:00,72,0.0,0.0
2023-09-20 17:45:00,73,0.0,0.0
2023-09-20 17:45:00,74,0.0,0.0
2023-09-20 17:45:00,75,0.0,0.0
2023-09-20 17:45:00,76,0.0,0.0
2023-09-20 17:45:00,77,0.0,0.0
2023-09-20 17:45:00,78,0.0,0.0
2023-09-20 17:45:00,79,0.0,0.0
2023-09-20 17:45:00,80,0.0,0.0
2023-09-20 17:45:00,83,450.564667,396.314575
2023-09-20 17:45:00,84,449.621918,397.233826
2023-09-20 17:45:00,85,449.869965,394.533936
2023-09-20 17:45:00,86,0.0,0.0
2023-09-20 17:45:00,87,0.0,0.0
2023-09-20 17:45:00,88,419.972137,344.111481
2023-09-20 17:45:00,89,455.993927,369.016449
2023-09-20 17:45:00,90,350.0,320.011017
2023-09-20 17:45:00,91,0.0,0.0
2023-09-20 17:45:00,92,881.76001,746.845947
2023-09-20 17:45:00,95,0.0,0.0
2023-09-20 17:45:00,96,165.0,120.0
2023-09-20 17:45:00,97,145.027618,112.080215
2023-09-20 17:45:00,98,145.027618,112.0
2023-09-20 17:45:00,99,0.0,0.0
2023-09-20 17:45:00,100,0.0,0.0
2023-09-20 17:45:00,101,0.0,0.0
2023-09-20 17:45:00,102,0.0,0.0
2023-09-20 17:45:00,103,0.0,0.0
2023-09-20 17:45:00,104,0.0,0.0
2023-09-20 17:45:00,105,0.0,0.0
2023-09-20 17:45:00,106,0.0,0.0
2023-09-20 17:45:00,107,0.0,0.0
2023-09-20 17:45:00,108,0.0,0.0
2023-09-20 17:45:00,112,38.5,27.0
2023-09-20 17:45:00,113,38.5,27.0
2023-09-20 17:45:00,114,21.0,11.0
2023-09-20 17:45:00,115,921.0,768.852661
2023-09-20 17:45:00,116,917.99292,764.508606
2023-09-20 17:45:00,117,100.0,60.000153
2023-09-20 17:45:00,118,100.0,60.000153
2023-09-20 17:45:00,119,0.0,0.0
2023-09-20 17:45:00,120,0.0,0.0
2023-09-20 17:45:00,126,11.0,8.0
2023-09-20 17:45:00,127,11.0,8.0
2023-09-20 17:45:00,128,994.0,750.0
2023-09-20 17:45:00,129,992.0,750.0
2023-09-20 17:45:00,130,0.0,0.0
2023-09-20 17:45:00,131,981.0,718.0
2023-09-20 17:45:00,132,932.0,758.0
2023-09-20 17:45:00,133,0.0,0.0
2023-09-20 17:45:00,134,281.985657,175.0
2023-09-20 17:45:00,135,291.0,230.732269
2023-09-20 17:45:00,136,159.5,109.996994
2023-09-20 17:45:00,137,159.5,109.996994
2023-09-20 17:45:00,138,183.0,122.0
2023-09-20 17:45:00,139,289.0,201.0
2023-09-20 17:45:00,140,289.0,201.0
2023-09-20 17:45:00,141,273.0,188.0
2023-09-20 17:45:00,142,168.5,88.0
2023-09-20 17:45:00,143,168.5,88.907463
2023-09-20 17:45:00,144,172.0,104.0
2023-09-20 17:45:00,145,165.5,88.436272
2023-09-20 17:45:00,146,165.5,88.436272
2023-09-20 17:45:00,147,168.0,104.0
2023-09-20 17:45:00,150,37.5,30.0
2023-09-20 17:45:00,151,37.5,30.0
2023-09-20 17:45:00,152,28.0,28.0
2023-09-20 17:45:00,153,0.0,0.0
2023-09-20 17:45:00,154,242.0,134.0
2023-09-20 17:45:00,155,123.0,67.0
2023-09-20 17:45:00,156,0.0,0.0
2023-09-20 17:45:00,158,0.0,0.0
2023-09-20 17:45:00,159,999.0,795.0
2023-09-20 17:45:00,160,997.0,795.0
2023-09-20 17:45:00,161,299.998077,220.003342
2023-09-20 17:45:00,162,0.0,0.0
2023-09-20 17:45:00,166,0.0,0.0
2023-09-20 17:45:00,167,0.0,0.0
2023-09-20 17:45:00,168,0.0,0.0
2023-09-20 17:45:00,169,0.0,0.0
2023-09-20 17:45:00,170,144.0,105.995361
2023-09-20 17:45:00,171,52.997681,52.997681
2023-09-20 17:45:00,172,142.0,109.001434
2023-09-20 17:45:00,173,0.0,0.0
2023-09-20 17:45:00,174,54.500717,54.500717
2023-09-20 17:45:00,175,0.0,0.0
2023-09-20 17:45:00,176,286.52298,154.072662
2023-09-20 17:45:00,177,157.0,106.0
2023-09-20 17:45:00,178,169.992676,115.997803
2023-09-20 17:45:00,179,169.992676,115.997803
2023-09-20 17:45:00,180,195.0,124.0
2023-09-20 17:45:00,181,155.5,115.997803
2023-09-20 17:45:00,182,155.5,115.997803
2023-09-20 17:45:00,183,180.0,120.0
2023-09-20 17:45:00,184,0.0,0.0
2023-09-20 17:45:00,185,0.0,0.0
2023-09-20 17:45:00,186,0.0,0.0
2023-09-20 17:45:00,187,157.0,115.997803
2023-09-20 17:45:00,188,157.0,115.997803
2023-09-20 17:45:00,189,182.0,120.0
2023-09-20 17:45:00,190,993.0,795.0
2023-09-20 17:45:00,191,992.0,795.0
2023-09-20 17:45:00,193,12.578156,11.999903
2023-09-20 17:45:00,194,0.0,0.0
2023-09-20 17:45:00,195,25.72805,10.0
2023-09-20 17:45:00,196,0.0,0.0
2023-09-20 17:45:00,197,0.0,0.0
2023-09-20 17:45:00,198,200.0,121.04158
2023-09-20 17:45:00,200,0.0,0.0
2023-09-20 17:45:00,207,72.180542,72.093567
2023-09-20 17:45:00,208,0.0,0.0
2023-09-20 17:45:00,209,75.0,60.0
2023-09-20 17:45:00,210,0.0,0.0
2023-09-20 17:45:00,211,75.0,74.762421
2023-09-20 17:45:00,212,111.429489,111.429489
2023-09-20 17:45:00,213,0.0,0.0
2023-09-20 17:45:00,214,0.0,0.0
2023-09-20 17:45:00,215,0.0,0.0
2023-09-20 17:45:00,216,0.0,0.0
2023-09-20 17:45:00,217,26.75,20.99826
2023-09-20 17:45:00,218,26.75,20.99826
2023-09-20 17:45:00,219,26.75,20.99826
2023-09-20 17:45:00,220,26.75,20.99826
2023-09-20 17:45:00,231,288.894867,270.0
2023-09-20 17:45:00,232,0.0,0.0
2023-09-20 17:45:00,233,0.0,0.0
2023-09-20 17:45:00,234,0.0,0.0
2023-09-20 17:45:00,237,0.0,0.0
2023-09-20 17:45:00,238,0.0,0.0
2023-09-20 17:45:00,240,284.0,200.0
2023-09-20 17:45:00,241,143.0,100.0
2023-09-20 17:45:00,242,154.0,139.0
2023-09-20 17:45:00,243,173.5,171.0
2023-09-20 17:45:00,244,173.5,171.0
2023-09-20 17:45:00,247,76.0,75.0
2023-09-20 17:45:00,248,65.0,26.5
2023-09-20 17:45:00,249,166.0,99.553833
2023-09-20 17:45:00,250,166.0,99.425659
2023-09-20 17:45:00,251,166.0,99.645386
2023-09-20 17:45:00,252,258.0,195.0
2023-09-20 17:45:00,253,107.0,65.0
2023-09-20 17:45:00,254,39.0,32.49855
2023-09-20 17:45:00,255,251.5,167.0
2023-09-20 17:45:00,256,251.5,167.0
2023-09-20 17:45:00,257,266.0,216.0
2023-09-20 17:45:00,258,253.0,162.007477
2023-09-20 17:45:00,259,253.0,162.007477
2023-09-20 17:45:00,260,248.0,208.0
2023-09-20 17:45:00,264,10.000229,5.000229
2023-09-20 17:45:00,265,10.000229,5.000229
2023-09-20 17:45:00,266,299.988098,230.0
2023-09-20 17:45:00,267,0.0,0.0
2023-09-20 17:45:00,268,237.0,131.0
2023-09-20 17:45:00,269,237.0,131.0
2023-09-20 17:45:00,270,241.0,131.0
2023-09-20 17:45:00,271,82.819855,75.0
2023-09-20 17:45:00,272,84.822235,75.0
2023-09-20 17:45:00,273,84.822235,75.0
2023-09-20 17:45:00,274,131.0,112.5
2023-09-20 17:45:00,275,161.0,100.0
2023-09-20 17:45:00,276,79.0,50.0
2023-09-20 17:45:00,277,0.0,0.0
2023-09-20 17:45:00,278,0.0,0.0
2023-09-20 17:45:00,279,162.0,100.0
2023-09-20 17:45:00,280,75.0,50.0
2023-09-20 17:45:00,281,164.0,100.0
2023-09-20 17:45:00,282,75.0,50.0
2023-09-20 17:45:00,283,162.0,100.0
2023-09-20 17:45:00,284,76.0,50.0
2023-09-20 17:45:00,285,161.0,100.0
2023-09-20 17:45:00,286,76.0,50.0
2023-09-20 17:45:00,287,157.0,100.0
2023-09-20 17:45:00,288,82.0,50.0
2023-09-20 17:45:00,289,163.0,100.0
2023-09-20 17:45:00,290,78.0,50.0
2023-09-20 17:45:00,291,0.0,0.0
2023-09-20 17:45:00,292,0.0,0.0
2023-09-20 17:45:00,293,0.0,0.0
2023-09-20 17:45:00,294,0.0,0.0
2023-09-20 17:45:00,299,181.5,123.99823
2023-09-20 17:45:00,300,181.5,123.99823
2023-09-20 17:45:00,301,180.5,123.99823
2023-09-20 17:45:00,302,180.5,123.99823
2023-09-20 17:45:00,303,219.0,132.0
2023-09-20 17:45:00,304,219.0,132.0
2023-09-20 17:45:00,305,311.56839,215.001404
2023-09-20 17:45:00,306,0.0,0.0
2023-09-20 17:45:00,307,297.768585,200.004578
2023-09-20 17:45:00,308,150.5,119.995728
2023-09-20 17:45:00,309,150.5,119.995728
2023-09-20 17:45:00,310,167.0,122.0
2023-09-20 17:45:00,311,157.0,119.995728
2023-09-20 17:45:00,312,157.0,119.995728
2023-09-20 17:45:00,313,172.0,122.0
2023-09-20 17:45:00,314,0.0,0.0
2023-09-20 17:45:00,315,0.0,0.0
2023-09-20 17:45:00,316,0.0,0.0
2023-09-20 17:45:00,317,0.0,0.0
2023-09-20 17:45:00,318,0.0,0.0
2023-09-20 17:45:00,319,0.0,0.0
2023-09-20 17:45:00,320,157.5,122.0
2023-09-20 17:45:00,321,157.5,122.0
2023-09-20 17:45:00,322,176.0,136.0
2023-09-20 17:45:00,323,161.0,122.0
2023-09-20 17:45:00,324,161.0,122.0
2023-09-20 17:45:00,325,171.0,136.0
2023-09-20 17:45:00,326,0.0,0.0
2023-09-20 17:45:00,327,0.0,0.0
2023-09-20 17:45:00,328,0.0,0.0
2023-09-20 17:45:00,329,0.0,0.0
2023-09-20 17:45:00,330,0.0,0.0
2023-09-20 17:45:00,331,816.0,653.432373
2023-09-20 17:45:00,332,0.0,0.0
2023-09-20 17:45:00,333,0.0,0.0
2023-09-20 17:45:00,334,71.0,50.99826
2023-09-20 17:45:00,335,71.0,50.99826
2023-09-20 17:45:00,336,49.0,49.0
2023-09-20 17:45:00,337,0.0,0.0
2023-09-20 17:45:00,338,0.0,0.0
2023-09-20 17:45:00,339,0.0,0.0
2023-09-20 17:45:00,340,818.0,671.855835
2023-09-20 17:45:00,341,0.0,0.0
2023-09-20 17:45:00,342,166.0,135.0
2023-09-20 17:45:00,343,167.0,135.0
2023-09-20 17:45:00,344,0.0,0.0
2023-09-20 17:45:00,345,100.0,79.998932
2023-09-20 17:45:00,346,114.0,80.0
2023-09-20 17:45:00,347,188.0,163.0
2023-09-20 17:45:00,348,0.0,0.0
2023-09-20 17:45:00,349,0.0,0.0
2023-09-20 17:45:00,350,0.0,0.0
2023-09-20 17:45:00,351,0.0,0.0
2023-09-20 17:45:00,352,0.0,0.0
2023-09-20 17:45:00,353,0.0,0.0
2023-09-20 17:45:00,354,0.0,0.0
2023-09-20 17:45:00,355,0.0,0.0
2023-09-20 17:45:00,356,0.0,0.0
2023-09-20 17:45:00,357,0.0,0.0
2023-09-20 17:45:00,358,0.0,0.0
2023-09-20 17:45:00,359,0.0,0.0
2023-09-20 17:45:00,360,0.0,0.0
2023-09-20 17:45:00,361,0.0,0.0
2023-09-20 17:45:00,362,0.0,0.0
2023-09-20 17:45:00,363,0.0,0.0
2023-09-20 17:45:00,366,492.0336,479.897339
2023-09-20 17:45:00,367,492.907562,479.897339
2023-09-20 17:45:00,368,0.0,0.0
2023-09-20 17:45:00,369,0.0,0.0
2023-09-20 17:45:00,370,0.0,0.0
2023-09-20 17:45:00,371,0.0,0.0
2023-09-20 17:45:00,372,0.0,0.0
2023-09-20 17:45:00,373,89.922394,69.917511
2023-09-20 17:45:00,374,89.922394,69.917511
2023-09-20 17:45:00,375,86.0,69.917511
2023-09-20 17:45:00,376,169.99382,116.662704
2023-09-20 17:45:00,377,169.99382,116.662704
2023-09-20 17:45:00,378,153.0,116.662704
2023-09-20 17:45:00,379,40.5,31.0
2023-09-20 17:45:00,380,40.5,31.0
2023-09-20 17:45:00,381,25.0,24.0
2023-09-20 17:45:00,382,167.0,131.971558
2023-09-20 17:45:00,383,0.0,0.0
2023-09-20 17:45:00,384,104.0,65.985779
2023-09-20 17:45:00,385,277.5,181.090759
2023-09-20 17:45:00,386,277.5,181.945251
2023-09-20 17:45:00,387,276.0,202.0
2023-09-20 17:45:00,388,277.0,181.395935
2023-09-20 17:45:00,389,277.0,180.755005
2023-09-20 17:45:00,390,276.0,202.0
2023-09-20 17:45:00,419,300.0,190.002136
2023-09-20 17:45:00,420,300.0,190.002136
2023-09-20 17:45:00,421,272.0,190.002136
2023-09-20 17:45:00,422,261.0,180.0
2023-09-20 17:45:00,423,261.0,180.0
2023-09-20 17:45:00,432,291.0,216.0
2023-09-20 17:45:00,433,371.308899,254.0
2023-09-20 17:45:00,434,278.0,180.013397
2023-09-20 17:45:00,435,278.0,180.013397
2023-09-20 17:45:00,436,278.5,180.013397
2023-09-20 17:45:00,437,278.5,180.013397
2023-09-20 17:45:00,438,281.0,208.0
2023-09-20 17:45:00,439,282.0,208.0
2023-09-20 17:45:00,440,163.5,120.0
2023-09-20 17:45:00,441,163.5,120.0
2023-09-20 17:45:00,442,174.0,120.0
2023-09-20 17:45:00,443,0.0,0.0
2023-09-20 17:45:00,444,0.0,0.0
2023-09-20 17:45:00,450,235.0,231.0
2023-09-20 17:45:00,451,114.0,114.0
2023-09-20 17:45:00,452,0.0,0.0
2023-09-20 17:45:00,453,0.0,0.0
2023-09-20 17:45:00,459,383.020599,264.399994
2023-09-20 17:45:00,467,12.0,5.000153
2023-09-20 17:45:00,468,12.0,4.000366
2023-09-20 17:45:00,469,5.0,1.600391
2023-09-20 17:45:00,471,0.0,0.0
2023-09-20 17:45:00,472,209.99176,180.0
2023-09-20 17:45:00,473,105.0,90.0
2023-09-20 17:45:00,474,210.0,180.0
2023-09-20 17:45:00,475,105.0,90.0
2023-09-20 17:45:00,477,252.0,164.0
2023-09-20 17:45:00,478,252.0,164.0
2023-09-20 17:45:00,479,253.0,163.986282
2023-09-20 17:45:00,480,250.0,164.0
2023-09-20 17:45:00,481,250.0,164.0
2023-09-20 17:45:00,482,253.0,163.986282
2023-09-20 17:45:00,485,45.0,15.000916
2023-09-20 17:45:00,486,0.0,0.0
2023-09-20 17:45:00,487,0.0,0.0
2023-09-20 17:45:00,488,0.0,0.0
2023-09-20 17:45:00,489,990.0,795.0
2023-09-20 17:45:00,490,0.0,0.0
2023-09-20 17:45:00,491,949.0,791.0
2023-09-20 17:45:00,492,964.0,786.0
2023-09-20 17:45:00,493,986.0,795.0
2023-09-20 17:45:00,494,0.0,0.0
2023-09-20 17:45:00,495,299.999908,200.0
2023-09-20 17:45:00,496,0.0,0.0
2023-09-20 17:45:00,497,0.0,0.0
2023-09-20 17:45:00,498,399.994598,240.0
2023-09-20 17:45:00,499,360.0,265.0
2023-09-20 17:45:00,501,294.5,158.003479
2023-09-20 17:45:00,502,165.981079,165.981079
2023-09-20 17:45:00,503,292.0,200.0
2023-09-20 17:45:00,507,0.0,0.0
2023-09-20 17:45:00,508,0.0,0.0
2023-09-20 17:45:00,511,0.0,0.0
2023-09-20 17:45:00,512,0.0,0.0
2023-09-20 17:45:00,513,338.0,280.0
2023-09-20 17:45:00,514,134.0,130.0
2023-09-20 17:45:00,516,0.0,0.0
2023-09-20 17:45:00,521,939.0,772.673645
2023-09-20 17:45:00,522,910.0,577.0
2023-09-20 17:45:00,523,0.0,0.0
2023-09-20 17:45:00,524,0.0,0.0
2023-09-20 17:45:00,525,0.0,0.0
2023-09-20 17:45:00,526,259.0,131.0
2023-09-20 17:45:00,527,1357.0,1058.099976
2023-09-20 17:45:00,528,259.0,131.0
2023-09-20 17:45:00,529,926.140381,710.026794
2023-09-20 17:45:00,530,926.140381,707.729492
2023-09-20 17:45:00,533,0.0,0.0
2023-09-20 17:45:00,534,0.0,0.0
2023-09-20 17:45:00,535,97.666664,31.830429
2023-09-20 17:45:00,536,97.666664,31.5
2023-09-20 17:45:00,537,0.0,0.0
2023-09-20 17:45:00,538,104.666672,82.0
2023-09-20 17:45:00,539,337.0,168.0
2023-09-20 17:45:00,540,161.0,84.0
2023-09-20 17:45:00,541,75.0,50.0
2023-09-20 17:45:00,542,39.0,38.500824
2023-09-20 17:45:00,544,1012.0,795.0
2023-09-20 17:45:00,545,1012.0,795.0
2023-09-20 17:45:00,546,358.0,186.0
2023-09-20 17:45:00,547,358.0,186.0
2023-09-20 17:45:00,548,326.0,254.0
2023-09-20 17:45:00,549,239.0,120.0
2023-09-20 17:45:00,550,117.0,90.0
2023-09-20 17:45:00,554,863.207458,665.0
2023-09-20 17:45:00,555,0.0,0.0
2023-09-20 17:45:00,556,0.0,0.0
2023-09-20 17:45:00,557,0.0,0.0
2023-09-20 17:45:00,558,0.0,0.0
2023-09-20 17:45:00,559,0.0,0.0
2023-09-20 17:45:00,560,0.0,0.0
2023-09-20 17:50:00,1,0.0,0.0
2023-09-20 17:50:00,2,50.0,20.001221
2023-09-20 17:50:00,3,399.788239,364.991486
2023-09-20 17:50:00,4,0.0,0.0
2023-09-20 17:50:00,5,480.0,330.0
2023-09-20 17:50:00,6,396.743347,364.991486
2023-09-20 17:50:00,7,339.972076,330.0
2023-09-20 17:50:00,8,407.541077,364.991486
2023-09-20 17:50:00,9,440.249512,364.966705
2023-09-20 17:50:00,10,440.250702,364.396393
2023-09-20 17:50:00,11,0.0,0.0
2023-09-20 17:50:00,12,350.0,200.0
2023-09-20 17:50:00,15,474.777466,414.777466
2023-09-20 17:50:00,16,456.375519,396.375519
2023-09-20 17:50:00,17,0.0,0.0
2023-09-20 17:50:00,18,466.0,431.65918
2023-09-20 17:50:00,27,615.0,615.0
2023-09-20 17:50:00,28,612.0,612.0
2023-09-20 17:50:00,29,612.0,612.0
2023-09-20 17:50:00,33,14.844582,11.0
2023-09-20 17:50:00,36,981.0,795.0
2023-09-20 17:50:00,37,975.0,795.0
2023-09-20 17:50:00,43,370.684509,267.0
2023-09-20 17:50:00,46,506.0,445.009064
2023-09-20 17:50:00,47,462.986359,409.996735
2023-09-20 17:50:00,48,462.688873,409.872833
2023-09-20 17:50:00,49,462.763214,410.046295
2023-09-20 17:50:00,50,463.0,405.012726
2023-09-20 17:50:00,51,463.0,405.012726
2023-09-20 17:50:00,52,134.0,112.0
2023-09-20 17:50:00,53,134.0,112.0
2023-09-20 17:50:00,54,171.0,150.0
2023-09-20 17:50:00,55,0.0,0.0
2023-09-20 17:50:00,56,0.0,0.0
2023-09-20 17:50:00,57,0.0,0.0
2023-09-20 17:50:00,58,140.0,135.0
2023-09-20 17:50:00,59,140.0,135.0
2023-09-20 17:50:00,60,176.0,150.0
2023-09-20 17:50:00,61,0.0,0.0
2023-09-20 17:50:00,62,461.002716,391.662628
2023-09-20 17:50:00,63,0.0,0.0
2023-09-20 17:50:00,64,428.404816,348.298798
2023-09-20 17:50:00,65,401.913116,356.263214
2023-09-20 17:50:00,66,0.0,0.0
2023-09-20 17:50:00,67,424.403351,381.952179
2023-09-20 17:50:00,68,415.774323,352.394928
2023-09-20 17:50:00,69,886.803894,677.993958
2023-09-20 17:50:00,70,930.410156,850.756836
2023-09-20 17:50:00,71,44.0,25.002136
2023-09-20 17:50:00,72,0.0,0.0
2023-09-20 17:50:00,73,0.0,0.0
2023-09-20 17:50:00,74,0.0,0.0
2023-09-20 17:50:00,75,0.0,0.0
2023-09-20 17:50:00,76,0.0,0.0
2023-09-20 17:50:00,77,0.0,0.0
2023-09-20 17:50:00,78,0.0,0.0
2023-09-20 17:50:00,79,0.0,0.0
2023-09-20 17:50:00,80,0.0,0.0
2023-09-20 17:50:00,83,450.564667,394.034271
2023-09-20 17:50:00,84,449.621918,392.196228
2023-09-20 17:50:00,85,449.869965,393.976837
2023-09-20 17:50:00,86,0.0,0.0
2023-09-20 17:50:00,87,0.0,0.0
2023-09-20 17:50:00,88,419.972137,344.155914
2023-09-20 17:50:00,89,455.993927,369.339813
2023-09-20 17:50:00,90,350.0,320.011017
2023-09-20 17:50:00,91,0.0,0.0
2023-09-20 17:50:00,92,881.76001,746.845947
2023-09-20 17:50:00,95,0.0,0.0
2023-09-20 17:50:00,96,165.0,120.0
2023-09-20 17:50:00,97,145.027618,112.080215
2023-09-20 17:50:00,98,145.027618,112.0
2023-09-20 17:50:00,99,0.0,0.0
2023-09-20 17:50:00,100,0.0,0.0
2023-09-20 17:50:00,101,0.0,0.0
2023-09-20 17:50:00,102,0.0,0.0
2023-09-20 17:50:00,103,0.0,0.0
2023-09-20 17:50:00,104,0.0,0.0
2023-09-20 17:50:00,105,0.0,0.0
2023-09-20 17:50:00,106,0.0,0.0
2023-09-20 17:50:00,107,0.0,0.0
2023-09-20 17:50:00,108,0.0,0.0
2023-09-20 17:50:00,112,38.5,27.0
2023-09-20 17:50:00,113,38.5,27.0
2023-09-20 17:50:00,114,21.0,11.0
2023-09-20 17:50:00,115,921.0,774.234741
2023-09-20 17:50:00,116,917.99292,761.064514
2023-09-20 17:50:00,117,100.0,60.000153
2023-09-20 17:50:00,118,100.0,60.000153
2023-09-20 17:50:00,119,0.0,0.0
2023-09-20 17:50:00,120,0.0,0.0
2023-09-20 17:50:00,126,11.0,8.0
2023-09-20 17:50:00,127,11.0,8.0
2023-09-20 17:50:00,128,994.0,750.0
2023-09-20 17:50:00,129,992.0,750.0
2023-09-20 17:50:00,130,0.0,0.0
2023-09-20 17:50:00,131,981.0,718.0
2023-09-20 17:50:00,132,932.0,758.0
2023-09-20 17:50:00,133,0.0,0.0
2023-09-20 17:50:00,134,281.985657,175.0
2023-09-20 17:50:00,135,291.0,233.326385
2023-09-20 17:50:00,136,159.5,109.996994
2023-09-20 17:50:00,137,159.5,109.996994
2023-09-20 17:50:00,138,183.0,122.0
2023-09-20 17:50:00,139,289.0,201.0
2023-09-20 17:50:00,140,289.0,201.0
2023-09-20 17:50:00,141,273.0,188.0
2023-09-20 17:50:00,142,168.5,88.0
2023-09-20 17:50:00,143,168.5,89.143059
2023-09-20 17:50:00,144,172.0,104.0
2023-09-20 17:50:00,145,165.5,88.436272
2023-09-20 17:50:00,146,165.5,88.436272
2023-09-20 17:50:00,147,168.0,104.0
2023-09-20 17:50:00,150,37.5,30.0
2023-09-20 17:50:00,151,9.383259,0.0
2023-09-20 17:50:00,152,14.999771,14.999771
2023-09-20 17:50:00,153,0.0,0.0
2023-09-20 17:50:00,154,242.0,134.0
2023-09-20 17:50:00,155,123.0,67.0
2023-09-20 17:50:00,156,0.0,0.0
2023-09-20 17:50:00,158,0.0,0.0
2023-09-20 17:50:00,159,999.0,795.0
2023-09-20 17:50:00,160,997.0,795.0
2023-09-20 17:50:00,161,299.998077,220.003342
2023-09-20 17:50:00,162,0.0,0.0
2023-09-20 17:50:00,166,0.0,0.0
2023-09-20 17:50:00,167,0.0,0.0
2023-09-20 17:50:00,168,0.0,0.0
2023-09-20 17:50:00,169,0.0,0.0
2023-09-20 17:50:00,170,144.0,105.995361
2023-09-20 17:50:00,171,52.997681,52.997681
2023-09-20 17:50:00,172,142.0,109.001434
2023-09-20 17:50:00,173,0.0,0.0
2023-09-20 17:50:00,174,54.500717,54.500717
2023-09-20 17:50:00,175,0.0,0.0
2023-09-20 17:50:00,176,286.446686,153.996368
2023-09-20 17:50:00,177,157.0,106.0
2023-09-20 17:50:00,178,169.992676,115.997803
2023-09-20 17:50:00,179,169.992676,115.997803
2023-09-20 17:50:00,180,195.0,124.0
2023-09-20 17:50:00,181,155.5,115.997803
2023-09-20 17:50:00,182,155.5,115.997803
2023-09-20 17:50:00,183,180.0,120.0
2023-09-20 17:50:00,184,0.0,0.0
2023-09-20 17:50:00,185,0.0,0.0
2023-09-20 17:50:00,186,0.0,0.0
2023-09-20 17:50:00,187,157.0,115.997803
2023-09-20 17:50:00,188,157.0,115.997803
2023-09-20 17:50:00,189,182.0,120.0
2023-09-20 17:50:00,190,993.0,795.0
2023-09-20 17:50:00,191,992.0,795.0
2023-09-20 17:50:00,193,12.578156,11.999903
2023-09-20 17:50:00,194,0.0,0.0
2023-09-20 17:50:00,195,25.72805,10.0
2023-09-20 17:50:00,196,0.0,0.0
2023-09-20 17:50:00,197,0.0,0.0
2023-09-20 17:50:00,198,200.0,120.947281
2023-09-20 17:50:00,200,0.0,0.0
2023-09-20 17:50:00,207,70.990326,70.679047
2023-09-20 17:50:00,208,0.0,0.0
2023-09-20 17:50:00,209,74.625076,74.387039
2023-09-20 17:50:00,210,0.0,0.0
2023-09-20 17:50:00,211,73.659164,73.366196
2023-09-20 17:50:00,212,109.216141,109.216141
2023-09-20 17:50:00,213,0.0,0.0
2023-09-20 17:50:00,214,0.0,0.0
2023-09-20 17:50:00,215,0.0,0.0
2023-09-20 17:50:00,216,0.0,0.0
2023-09-20 17:50:00,217,26.75,20.99826
2023-09-20 17:50:00,218,26.75,20.99826
2023-09-20 17:50:00,219,26.75,20.99826
2023-09-20 17:50:00,220,26.75,20.99826
2023-09-20 17:50:00,231,296.467957,270.0
2023-09-20 17:50:00,232,0.0,0.0
2023-09-20 17:50:00,233,0.0,0.0
2023-09-20 17:50:00,234,0.0,0.0
2023-09-20 17:50:00,237,0.0,0.0
2023-09-20 17:50:00,238,0.0,0.0
2023-09-20 17:50:00,240,284.0,200.0
2023-09-20 17:50:00,241,143.0,100.0
2023-09-20 17:50:00,242,154.0,139.0
2023-09-20 17:50:00,243,173.5,171.0
2023-09-20 17:50:00,244,173.5,171.0
2023-09-20 17:50:00,247,76.0,75.0
2023-09-20 17:50:00,248,65.0,26.5
2023-09-20 17:50:00,249,166.0,99.590454
2023-09-20 17:50:00,250,166.0,99.370728
2023-09-20 17:50:00,251,166.0,99.645386
2023-09-20 17:50:00,252,258.0,195.0
2023-09-20 17:50:00,253,107.0,65.0
2023-09-20 17:50:00,254,39.0,32.49855
2023-09-20 17:50:00,255,251.5,167.0
2023-09-20 17:50:00,256,251.5,167.0
2023-09-20 17:50:00,257,266.0,216.0
2023-09-20 17:50:00,258,253.0,162.007477
2023-09-20 17:50:00,259,253.0,162.007477
2023-09-20 17:50:00,260,248.0,208.0
2023-09-20 17:50:00,264,10.000229,5.000229
2023-09-20 17:50:00,265,10.000229,5.000229
2023-09-20 17:50:00,266,299.988098,230.0
2023-09-20 17:50:00,267,0.0,0.0
2023-09-20 17:50:00,268,237.0,131.0
2023-09-20 17:50:00,269,237.0,131.0
2023-09-20 17:50:00,270,241.0,131.0
2023-09-20 17:50:00,271,82.819855,75.0
2023-09-20 17:50:00,272,84.822235,75.0
2023-09-20 17:50:00,273,84.822235,75.0
2023-09-20 17:50:00,274,131.0,112.5
2023-09-20 17:50:00,275,161.0,100.0
2023-09-20 17:50:00,276,79.0,50.0
2023-09-20 17:50:00,277,0.0,0.0
2023-09-20 17:50:00,278,0.0,0.0
2023-09-20 17:50:00,279,162.0,100.0
2023-09-20 17:50:00,280,75.0,50.0
2023-09-20 17:50:00,281,164.0,100.0
2023-09-20 17:50:00,282,75.0,50.0
2023-09-20 17:50:00,283,162.0,100.0
2023-09-20 17:50:00,284,76.0,50.0
2023-09-20 17:50:00,285,161.0,100.0
2023-09-20 17:50:00,286,76.0,50.0
2023-09-20 17:50:00,287,157.0,100.0
2023-09-20 17:50:00,288,82.0,50.0
2023-09-20 17:50:00,289,163.0,100.0
2023-09-20 17:50:00,290,78.0,50.0
2023-09-20 17:50:00,291,0.0,0.0
2023-09-20 17:50:00,292,0.0,0.0
2023-09-20 17:50:00,293,0.0,0.0
2023-09-20 17:50:00,294,0.0,0.0
2023-09-20 17:50:00,299,181.5,123.99823
2023-09-20 17:50:00,300,181.5,123.99823
2023-09-20 17:50:00,301,180.5,123.99823
2023-09-20 17:50:00,302,180.5,123.99823
2023-09-20 17:50:00,303,219.0,132.0
2023-09-20 17:50:00,304,219.0,132.0
2023-09-20 17:50:00,305,310.29483,215.001404
2023-09-20 17:50:00,306,0.0,0.0
2023-09-20 17:50:00,307,296.20755,200.004578
2023-09-20 17:50:00,308,150.5,119.995728
2023-09-20 17:50:00,309,150.5,119.995728
2023-09-20 17:50:00,310,167.0,122.0
2023-09-20 17:50:00,311,157.0,119.995728
2023-09-20 17:50:00,312,157.0,119.995728
2023-09-20 17:50:00,313,172.0,122.0
2023-09-20 17:50:00,314,0.0,0.0
2023-09-20 17:50:00,315,0.0,0.0
2023-09-20 17:50:00,316,0.0,0.0
2023-09-20 17:50:00,317,0.0,0.0
2023-09-20 17:50:00,318,0.0,0.0
2023-09-20 17:50:00,319,0.0,0.0
2023-09-20 17:50:00,320,157.5,122.0
2023-09-20 17:50:00,321,157.5,122.0
2023-09-20 17:50:00,322,176.0,136.0
2023-09-20 17:50:00,323,161.0,122.0
2023-09-20 17:50:00,324,161.0,122.0
2023-09-20 17:50:00,325,171.0,136.0
2023-09-20 17:50:00,326,0.0,0.0
2023-09-20 17:50:00,327,0.0,0.0
2023-09-20 17:50:00,328,0.0,0.0
2023-09-20 17:50:00,329,0.0,0.0
2023-09-20 17:50:00,330,0.0,0.0
2023-09-20 17:50:00,331,816.0,648.869202
2023-09-20 17:50:00,332,0.0,0.0
2023-09-20 17:50:00,333,0.0,0.0
2023-09-20 17:50:00,334,71.0,50.99826
2023-09-20 17:50:00,335,71.0,50.99826
2023-09-20 17:50:00,336,49.0,49.0
2023-09-20 17:50:00,337,0.0,0.0
2023-09-20 17:50:00,338,0.0,0.0
2023-09-20 17:50:00,339,0.0,0.0
2023-09-20 17:50:00,340,818.0,671.275024
2023-09-20 17:50:00,341,0.0,0.0
2023-09-20 17:50:00,342,166.0,135.0
2023-09-20 17:50:00,343,167.0,135.0
2023-09-20 17:50:00,344,0.0,0.0
2023-09-20 17:50:00,345,100.0,79.998932
2023-09-20 17:50:00,346,114.0,80.0
2023-09-20 17:50:00,347,188.0,163.0
2023-09-20 17:50:00,348,0.0,0.0
2023-09-20 17:50:00,349,0.0,0.0
2023-09-20 17:50:00,350,0.0,0.0
2023-09-20 17:50:00,351,0.0,0.0
2023-09-20 17:50:00,352,0.0,0.0
2023-09-20 17:50:00,353,0.0,0.0
2023-09-20 17:50:00,354,0.0,0.0
2023-09-20 17:50:00,355,0.0,0.0
2023-09-20 17:50:00,356,0.0,0.0
2023-09-20 17:50:00,357,0.0,0.0
2023-09-20 17:50:00,358,0.0,0.0
2023-09-20 17:50:00,359,0.0,0.0
2023-09-20 17:50:00,360,0.0,0.0
2023-09-20 17:50:00,361,0.0,0.0
2023-09-20 17:50:00,362,0.0,0.0
2023-09-20 17:50:00,363,0.0,0.0
2023-09-20 17:50:00,366,492.0336,479.897339
2023-09-20 17:50:00,367,492.907562,479.897339
2023-09-20 17:50:00,368,0.0,0.0
2023-09-20 17:50:00,369,0.0,0.0
2023-09-20 17:50:00,370,0.0,0.0
2023-09-20 17:50:00,371,0.0,0.0
2023-09-20 17:50:00,372,0.0,0.0
2023-09-20 17:50:00,373,89.922394,69.917511
2023-09-20 17:50:00,374,89.922394,69.917511
2023-09-20 17:50:00,375,86.0,69.917511
2023-09-20 17:50:00,376,169.99382,116.662704
2023-09-20 17:50:00,377,169.99382,116.662704
2023-09-20 17:50:00,378,153.0,116.662704
2023-09-20 17:50:00,379,40.5,31.0
2023-09-20 17:50:00,380,40.5,31.0
2023-09-20 17:50:00,381,25.0,24.0
2023-09-20 17:50:00,382,167.0,131.971558
2023-09-20 17:50:00,383,0.0,0.0
2023-09-20 17:50:00,384,104.0,65.985779
2023-09-20 17:50:00,385,277.5,181.090759
2023-09-20 17:50:00,386,277.5,180.83136
2023-09-20 17:50:00,387,276.0,202.0
2023-09-20 17:50:00,388,277.0,181.350159
2023-09-20 17:50:00,389,277.0,180.755005
2023-09-20 17:50:00,390,276.0,202.0
2023-09-20 17:50:00,419,300.0,190.002136
2023-09-20 17:50:00,420,300.0,190.002136
2023-09-20 17:50:00,421,272.0,190.002136
2023-09-20 17:50:00,422,261.0,180.0
2023-09-20 17:50:00,423,261.0,180.0
2023-09-20 17:50:00,432,291.0,216.0
2023-09-20 17:50:00,433,368.685303,254.0
2023-09-20 17:50:00,434,278.0,180.013397
2023-09-20 17:50:00,435,278.0,180.013397
2023-09-20 17:50:00,436,278.5,180.013397
2023-09-20 17:50:00,437,278.5,180.013397
2023-09-20 17:50:00,438,281.0,208.0
2023-09-20 17:50:00,439,282.0,208.0
2023-09-20 17:50:00,440,163.5,120.0
2023-09-20 17:50:00,441,163.5,120.0
2023-09-20 17:50:00,442,174.0,120.0
2023-09-20 17:50:00,443,0.0,0.0
2023-09-20 17:50:00,444,0.0,0.0
2023-09-20 17:50:00,450,235.0,231.0
2023-09-20 17:50:00,451,114.0,114.0
2023-09-20 17:50:00,452,0.0,0.0
2023-09-20 17:50:00,453,0.0,0.0
2023-09-20 17:50:00,459,381.829346,264.399994
2023-09-20 17:50:00,467,12.0,5.000153
2023-09-20 17:50:00,468,12.0,4.000366
2023-09-20 17:50:00,469,5.0,1.600391
2023-09-20 17:50:00,471,0.0,0.0
2023-09-20 17:50:00,472,209.99176,180.0
2023-09-20 17:50:00,473,105.0,90.0
2023-09-20 17:50:00,474,210.0,180.0
2023-09-20 17:50:00,475,105.0,90.0
2023-09-20 17:50:00,477,252.0,164.0
2023-09-20 17:50:00,478,252.0,164.0
2023-09-20 17:50:00,479,253.0,163.986282
2023-09-20 17:50:00,480,250.0,164.0
2023-09-20 17:50:00,481,250.0,164.0
2023-09-20 17:50:00,482,253.0,163.986282
2023-09-20 17:50:00,485,45.0,15.000916
2023-09-20 17:50:00,486,0.0,0.0
2023-09-20 17:50:00,487,0.0,0.0
2023-09-20 17:50:00,488,0.0,0.0
2023-09-20 17:50:00,489,990.0,795.0
2023-09-20 17:50:00,490,0.0,0.0
2023-09-20 17:50:00,491,949.0,791.0
2023-09-20 17:50:00,492,964.0,786.0
2023-09-20 17:50:00,493,986.0,795.0
2023-09-20 17:50:00,494,0.0,0.0
2023-09-20 17:50:00,495,299.999908,200.0
2023-09-20 17:50:00,496,0.0,0.0
2023-09-20 17:50:00,497,0.0,0.0
2023-09-20 17:50:00,498,399.994598,240.0
2023-09-20 17:50:00,499,360.0,265.0
2023-09-20 17:50:00,501,294.5,158.003479
2023-09-20 17:50:00,502,158.0,158.0
2023-09-20 17:50:00,503,292.0,200.0
2023-09-20 17:50:00,507,0.0,0.0
2023-09-20 17:50:00,508,0.0,0.0
2023-09-20 17:50:00,511,0.0,0.0
2023-09-20 17:50:00,512,0.0,0.0
2023-09-20 17:50:00,513,338.0,280.0
2023-09-20 17:50:00,514,134.0,130.0
2023-09-20 17:50:00,516,0.0,0.0
2023-09-20 17:50:00,521,939.0,772.320618
2023-09-20 17:50:00,522,910.0,577.0
2023-09-20 17:50:00,523,0.0,0.0
2023-09-20 17:50:00,524,0.0,0.0
2023-09-20 17:50:00,525,0.0,0.0
2023-09-20 17:50:00,526,259.0,131.0
2023-09-20 17:50:00,527,1357.0,1058.099976
2023-09-20 17:50:00,528,259.0,131.0
2023-09-20 17:50:00,529,926.140381,705.433044
2023-09-20 17:50:00,530,926.140381,703.423096
2023-09-20 17:50:00,533,0.0,0.0
2023-09-20 17:50:00,534,0.0,0.0
2023-09-20 17:50:00,535,97.666664,32.133698
2023-09-20 17:50:00,536,97.666664,31.5
2023-09-20 17:50:00,537,0.0,0.0
2023-09-20 17:50:00,538,104.666672,82.0
2023-09-20 17:50:00,539,337.0,168.0
2023-09-20 17:50:00,540,161.0,84.0
2023-09-20 17:50:00,541,75.0,50.0
2023-09-20 17:50:00,542,39.0,38.500824
2023-09-20 17:50:00,544,1012.0,795.0
2023-09-20 17:50:00,545,1012.0,795.0
2023-09-20 17:50:00,546,358.0,186.0
2023-09-20 17:50:00,547,358.0,186.0
2023-09-20 17:50:00,548,326.0,254.0
2023-09-20 17:50:00,549,239.0,120.0
2023-09-20 17:50:00,550,117.0,90.0
2023-09-20 17:50:00,554,863.207458,665.0
2023-09-20 17:50:00,555,0.0,0.0
2023-09-20 17:50:00,556,0.0,0.0
2023-09-20 17:50:00,557,0.0,0.0
2023-09-20 17:50:00,558,0.0,0.0
2023-09-20 17:50:00,559,0.0,0.0
2023-09-20 17:50:00,560,0.0,0.0
2023-09-20 17:55:00,1,0.0,0.0
2023-09-20 17:55:00,2,50.0,20.001221
2023-09-20 17:55:00,3,415.302521,364.991486
2023-09-20 17:55:00,4,0.0,0.0
2023-09-20 17:55:00,5,480.0,330.0
2023-09-20 17:55:00,6,396.577484,364.991486
2023-09-20 17:55:00,7,359.982574,339.972076
2023-09-20 17:55:00,8,415.131622,364.991486
2023-09-20 17:55:00,9,441.709412,364.966705
2023-09-20 17:55:00,10,441.298737,364.371613
2023-09-20 17:55:00,11,0.0,0.0
2023-09-20 17:55:00,12,350.0,200.0
2023-09-20 17:55:00,15,466.516968,406.516968
2023-09-20 17:55:00,16,446.306763,392.764038
2023-09-20 17:55:00,17,0.0,0.0
2023-09-20 17:55:00,18,461.875,421.875
2023-09-20 17:55:00,27,615.0,615.0
2023-09-20 17:55:00,28,612.0,612.0
2023-09-20 17:55:00,29,612.0,612.0
2023-09-20 17:55:00,33,14.844582,11.0
2023-09-20 17:55:00,36,981.0,795.0
2023-09-20 17:55:00,37,975.0,795.0
2023-09-20 17:55:00,43,369.767365,267.0
2023-09-20 17:55:00,46,506.0,445.009064
2023-09-20 17:55:00,47,462.986359,409.996735
2023-09-20 17:55:00,48,462.664093,409.872833
2023-09-20 17:55:00,49,462.763214,410.046295
2023-09-20 17:55:00,50,463.0,405.012726
2023-09-20 17:55:00,51,463.0,405.012726
2023-09-20 17:55:00,52,134.0,112.0
2023-09-20 17:55:00,53,134.0,112.0
2023-09-20 17:55:00,54,171.0,150.0
2023-09-20 17:55:00,55,0.0,0.0
2023-09-20 17:55:00,56,0.0,0.0
2023-09-20 17:55:00,57,0.0,0.0
2023-09-20 17:55:00,58,140.0,135.0
2023-09-20 17:55:00,59,140.0,135.0
2023-09-20 17:55:00,60,176.0,150.0
2023-09-20 17:55:00,61,0.0,0.0
2023-09-20 17:55:00,62,461.002716,390.913055
2023-09-20 17:55:00,63,0.0,0.0
2023-09-20 17:55:00,64,428.404816,347.480225
2023-09-20 17:55:00,65,401.913116,356.263214
2023-09-20 17:55:00,66,0.0,0.0
2023-09-20 17:55:00,67,424.403351,381.952179
2023-09-20 17:55:00,68,415.774323,352.394928
2023-09-20 17:55:00,69,886.803894,673.900818
2023-09-20 17:55:00,70,930.410156,850.756836
2023-09-20 17:55:00,71,44.0,25.002136
2023-09-20 17:55:00,72,0.0,0.0
2023-09-20 17:55:00,73,0.0,0.0
2023-09-20 17:55:00,74,0.0,0.0
2023-09-20 17:55:00,75,0.0,0.0
2023-09-20 17:55:00,76,0.0,0.0
2023-09-20 17:55:00,77,0.0,0.0
2023-09-20 17:55:00,78,0.0,0.0
2023-09-20 17:55:00,79,0.0,0.0
2023-09-20 17:55:00,80,0.0,0.0
2023-09-20 17:55:00,83,450.564667,392.484497
2023-09-20 17:55:00,84,449.621918,392.628601
2023-09-20 17:55:00,85,449.869965,393.059204
2023-09-20 17:55:00,86,0.0,0.0
2023-09-20 17:55:00,87,0.0,0.0
2023-09-20 17:55:00,88,419.972137,339.736908
2023-09-20 17:55:00,89,455.993927,368.638489
2023-09-20 17:55:00,90,350.0,320.011017
2023-09-20 17:55:00,91,0.0,0.0
2023-09-20 17:55:00,92,881.76001,746.9375
2023-09-20 17:55:00,95,0.0,0.0
2023-09-20 17:55:00,96,165.0,120.0
2023-09-20 17:55:00,97,145.027618,112.080215
2023-09-20 17:55:00,98,145.027618,112.0
2023-09-20 17:55:00,99,0.0,0.0
2023-09-20 17:55:00,100,0.0,0.0
2023-09-20 17:55:00,101,0.0,0.0
2023-09-20 17:55:00,102,0.0,0.0
2023-09-20 17:55:00,103,0.0,0.0
2023-09-20 17:55:00,104,0.0,0.0
2023-09-20 17:55:00,105,0.0,0.0
2023-09-20 17:55:00,106,0.0,0.0
2023-09-20 17:55:00,107,0.0,0.0
2023-09-20 17:55:00,108,0.0,0.0
2023-09-20 17:55:00,112,38.5,27.0
2023-09-20 17:55:00,113,38.5,27.0
2023-09-20 17:55:00,114,21.0,11.0
2023-09-20 17:55:00,115,921.0,763.403992
2023-09-20 17:55:00,116,917.99292,763.232361
2023-09-20 17:55:00,117,100.0,60.000153
2023-09-20 17:55:00,118,100.0,60.000153
2023-09-20 17:55:00,119,0.0,0.0
2023-09-20 17:55:00,120,0.0,0.0
2023-09-20 17:55:00,126,11.0,8.0
2023-09-20 17:55:00,127,11.0,8.0
2023-09-20 17:55:00,128,994.0,750.0
2023-09-20 17:55:00,129,992.0,750.0
2023-09-20 17:55:00,130,0.0,0.0
2023-09-20 17:55:00,131,981.0,718.0
2023-09-20 17:55:00,132,932.0,758.0
2023-09-20 17:55:00,133,0.0,0.0
2023-09-20 17:55:00,134,281.985657,175.0
2023-09-20 17:55:00,135,291.0,226.906952
2023-09-20 17:55:00,136,159.5,109.996994
2023-09-20 17:55:00,137,159.5,109.996994
2023-09-20 17:55:00,138,183.0,122.0
2023-09-20 17:55:00,139,289.0,201.0
2023-09-20 17:55:00,140,289.0,201.0
2023-09-20 17:55:00,141,273.0,188.0
2023-09-20 17:55:00,142,168.5,88.0
2023-09-20 17:55:00,143,168.5,88.907463
2023-09-20 17:55:00,144,172.0,104.0
2023-09-20 17:55:00,145,165.5,88.436272
2023-09-20 17:55:00,146,165.5,88.436272
2023-09-20 17:55:00,147,168.0,104.0
2023-09-20 17:55:00,150,37.5,30.0
2023-09-20 17:55:00,151,8.956988,0.0
2023-09-20 17:55:00,152,14.999771,14.999771
2023-09-20 17:55:00,153,0.0,0.0
2023-09-20 17:55:00,154,242.0,134.0
2023-09-20 17:55:00,155,123.0,67.0
2023-09-20 17:55:00,156,0.0,0.0
2023-09-20 17:55:00,158,0.0,0.0
2023-09-20 17:55:00,159,999.0,795.0
2023-09-20 17:55:00,160,997.0,795.0
2023-09-20 17:55:00,161,299.998077,220.003342
2023-09-20 17:55:00,162,0.0,0.0
2023-09-20 17:55:00,166,0.0,0.0
2023-09-20 17:55:00,167,0.0,0.0
2023-09-20 17:55:00,168,0.0,0.0
2023-09-20 17:55:00,169,0.0,0.0
2023-09-20 17:55:00,170,144.0,105.995361
2023-09-20 17:55:00,171,52.997681,52.997681
2023-09-20 17:55:00,172,142.0,109.001434
2023-09-20 17:55:00,173,0.0,0.0
2023-09-20 17:55:00,174,54.500717,54.500717
2023-09-20 17:55:00,175,0.0,0.0
2023-09-20 17:55:00,176,286.294098,154.072662
2023-09-20 17:55:00,177,157.0,106.0
2023-09-20 17:55:00,178,169.992676,115.997803
2023-09-20 17:55:00,179,169.992676,115.997803
2023-09-20 17:55:00,180,195.0,124.0
2023-09-20 17:55:00,181,155.5,115.997803
2023-09-20 17:55:00,182,155.5,115.997803
2023-09-20 17:55:00,183,180.0,120.0
2023-09-20 17:55:00,184,0.0,0.0
2023-09-20 17:55:00,185,0.0,0.0
2023-09-20 17:55:00,186,0.0,0.0
2023-09-20 17:55:00,187,157.0,115.997803
2023-09-20 17:55:00,188,157.0,115.997803
2023-09-20 17:55:00,189,182.0,120.0
2023-09-20 17:55:00,190,991.0,795.0
2023-09-20 17:55:00,191,989.0,795.0
2023-09-20 17:55:00,193,12.578156,11.999903
2023-09-20 17:55:00,194,0.0,0.0
2023-09-20 17:55:00,195,25.72805,10.0
2023-09-20 17:55:00,196,0.0,0.0
2023-09-20 17:55:00,197,0.0,0.0
2023-09-20 17:55:00,198,200.0,121.073013
2023-09-20 17:55:00,200,0.0,0.0
2023-09-20 17:55:00,207,71.718185,71.63121
2023-09-20 17:55:00,208,0.0,0.0
2023-09-20 17:55:00,209,75.0,60.0
2023-09-20 17:55:00,210,0.0,0.0
2023-09-20 17:55:00,211,74.817352,74.524368
2023-09-20 17:55:00,212,110.733658,110.733658
2023-09-20 17:55:00,213,0.0,0.0
2023-09-20 17:55:00,214,0.0,0.0
2023-09-20 17:55:00,215,0.0,0.0
2023-09-20 17:55:00,216,0.0,0.0
2023-09-20 17:55:00,217,26.75,20.99826
2023-09-20 17:55:00,218,26.75,20.99826
2023-09-20 17:55:00,219,26.75,20.99826
2023-09-20 17:55:00,220,26.75,20.99826
2023-09-20 17:55:00,231,291.243195,270.0
2023-09-20 17:55:00,232,0.0,0.0
2023-09-20 17:55:00,233,0.0,0.0
2023-09-20 17:55:00,234,0.0,0.0
2023-09-20 17:55:00,237,0.0,0.0
2023-09-20 17:55:00,238,0.0,0.0
2023-09-20 17:55:00,240,284.0,200.0
2023-09-20 17:55:00,241,143.0,100.0
2023-09-20 17:55:00,242,154.0,139.0
2023-09-20 17:55:00,243,173.5,171.0
2023-09-20 17:55:00,244,173.5,171.0
2023-09-20 17:55:00,247,76.0,61.995758
2023-09-20 17:55:00,248,65.0,30.997879
2023-09-20 17:55:00,249,166.0,99.590454
2023-09-20 17:55:00,250,166.0,99.425659
2023-09-20 17:55:00,251,166.0,99.700317
2023-09-20 17:55:00,252,258.0,195.0
2023-09-20 17:55:00,253,107.0,65.0
2023-09-20 17:55:00,254,39.0,32.49855
2023-09-20 17:55:00,255,251.5,167.0
2023-09-20 17:55:00,256,251.5,167.0
2023-09-20 17:55:00,257,266.0,216.0
2023-09-20 17:55:00,258,253.0,162.007477
2023-09-20 17:55:00,259,253.0,162.007477
2023-09-20 17:55:00,260,248.0,208.0
2023-09-20 17:55:00,264,10.000229,5.000229
2023-09-20 17:55:00,265,10.000229,5.000229
2023-09-20 17:55:00,266,299.988098,230.0
2023-09-20 17:55:00,267,0.0,0.0
2023-09-20 17:55:00,268,237.0,131.0
2023-09-20 17:55:00,269,237.0,131.0
2023-09-20 17:55:00,270,241.0,131.0
2023-09-20 17:55:00,271,82.819855,75.0
2023-09-20 17:55:00,272,4.547984,0.0
2023-09-20 17:55:00,273,84.822235,75.0
2023-09-20 17:55:00,274,87.333336,75.0
2023-09-20 17:55:00,275,161.0,100.0
2023-09-20 17:55:00,276,79.0,50.0
2023-09-20 17:55:00,277,0.0,0.0
2023-09-20 17:55:00,278,0.0,0.0
2023-09-20 17:55:00,279,162.0,100.0
2023-09-20 17:55:00,280,75.0,50.0
2023-09-20 17:55:00,281,164.0,100.0
2023-09-20 17:55:00,282,75.0,50.0
2023-09-20 17:55:00,283,162.0,100.0
2023-09-20 17:55:00,284,76.0,50.0
2023-09-20 17:55:00,285,161.0,100.0
2023-09-20 17:55:00,286,76.0,50.0
2023-09-20 17:55:00,287,157.0,100.0
2023-09-20 17:55:00,288,82.0,50.0
2023-09-20 17:55:00,289,163.0,100.0
2023-09-20 17:55:00,290,78.0,50.0
2023-09-20 17:55:00,291,0.0,0.0
2023-09-20 17:55:00,292,0.0,0.0
2023-09-20 17:55:00,293,0.0,0.0
2023-09-20 17:55:00,294,0.0,0.0
2023-09-20 17:55:00,299,181.5,123.99823
2023-09-20 17:55:00,300,181.5,123.99823
2023-09-20 17:55:00,301,180.5,123.99823
2023-09-20 17:55:00,302,180.5,123.99823
2023-09-20 17:55:00,303,219.0,132.0
2023-09-20 17:55:00,304,219.0,132.0
2023-09-20 17:55:00,305,310.733612,215.001404
2023-09-20 17:55:00,306,0.0,0.0
2023-09-20 17:55:00,307,296.842712,200.004578
2023-09-20 17:55:00,308,150.5,119.995728
2023-09-20 17:55:00,309,150.5,119.995728
2023-09-20 17:55:00,310,167.0,122.0
2023-09-20 17:55:00,311,157.0,119.995728
2023-09-20 17:55:00,312,157.0,119.995728
2023-09-20 17:55:00,313,172.0,122.0
2023-09-20 17:55:00,314,0.0,0.0
2023-09-20 17:55:00,315,0.0,0.0
2023-09-20 17:55:00,316,0.0,0.0
2023-09-20 17:55:00,317,0.0,0.0
2023-09-20 17:55:00,318,0.0,0.0
2023-09-20 17:55:00,319,0.0,0.0
2023-09-20 17:55:00,320,157.5,122.0
2023-09-20 17:55:00,321,157.5,122.0
2023-09-20 17:55:00,322,176.0,136.0
2023-09-20 17:55:00,323,161.0,122.0
2023-09-20 17:55:00,324,161.0,122.0
2023-09-20 17:55:00,325,171.0,136.0
2023-09-20 17:55:00,326,0.0,0.0
2023-09-20 17:55:00,327,0.0,0.0
2023-09-20 17:55:00,328,0.0,0.0
2023-09-20 17:55:00,329,0.0,0.0
2023-09-20 17:55:00,330,0.0,0.0
2023-09-20 17:55:00,331,816.0,650.843018
2023-09-20 17:55:00,332,0.0,0.0
2023-09-20 17:55:00,333,0.0,0.0
2023-09-20 17:55:00,334,71.0,50.99826
2023-09-20 17:55:00,335,71.0,50.99826
2023-09-20 17:55:00,336,49.0,49.0
2023-09-20 17:55:00,337,0.0,0.0
2023-09-20 17:55:00,338,0.0,0.0
2023-09-20 17:55:00,339,0.0,0.0
2023-09-20 17:55:00,340,818.0,672.312134
2023-09-20 17:55:00,341,0.0,0.0
2023-09-20 17:55:00,342,166.0,135.0
2023-09-20 17:55:00,343,167.0,135.0
2023-09-20 17:55:00,344,0.0,0.0
2023-09-20 17:55:00,345,100.0,79.998932
2023-09-20 17:55:00,346,114.0,80.0
2023-09-20 17:55:00,347,188.0,163.0
2023-09-20 17:55:00,348,0.0,0.0
2023-09-20 17:55:00,349,0.0,0.0
2023-09-20 17:55:00,350,0.0,0.0
2023-09-20 17:55:00,351,0.0,0.0
2023-09-20 17:55:00,352,0.0,0.0
2023-09-20 17:55:00,353,0.0,0.0
2023-09-20 17:55:00,354,0.0,0.0
2023-09-20 17:55:00,355,0.0,0.0
2023-09-20 17:55:00,356,0.0,0.0
2023-09-20 17:55:00,357,0.0,0.0
2023-09-20 17:55:00,358,0.0,0.0
2023-09-20 17:55:00,359,0.0,0.0
2023-09-20 17:55:00,360,0.0,0.0
2023-09-20 17:55:00,361,0.0,0.0
2023-09-20 17:55:00,362,0.0,0.0
2023-09-20 17:55:00,363,0.0,0.0
2023-09-20 17:55:00,366,492.0336,479.897339
2023-09-20 17:55:00,367,492.907562,479.897339
2023-09-20 17:55:00,368,0.0,0.0
2023-09-20 17:55:00,369,0.0,0.0
2023-09-20 17:55:00,370,0.0,0.0
2023-09-20 17:55:00,371,0.0,0.0
2023-09-20 17:55:00,372,0.0,0.0
2023-09-20 17:55:00,373,89.922394,69.917511
2023-09-20 17:55:00,374,89.922394,69.917511
2023-09-20 17:55:00,375,86.0,69.917511
2023-09-20 17:55:00,376,169.99382,116.662704
2023-09-20 17:55:00,377,169.99382,116.662704
2023-09-20 17:55:00,378,153.0,116.662704
2023-09-20 17:55:00,379,40.5,31.0
2023-09-20 17:55:00,380,40.5,31.0
2023-09-20 17:55:00,381,25.0,24.0
2023-09-20 17:55:00,382,167.0,131.971558
2023-09-20 17:55:00,383,0.0,0.0
2023-09-20 17:55:00,384,104.0,65.985779
2023-09-20 17:55:00,385,277.5,181.090759
2023-09-20 17:55:00,386,277.5,181.792664
2023-09-20 17:55:00,387,276.0,202.0
2023-09-20 17:55:00,388,277.0,181.350159
2023-09-20 17:55:00,389,277.0,180.785583
2023-09-20 17:55:00,390,276.0,202.0
2023-09-20 17:55:00,419,300.0,190.002136
2023-09-20 17:55:00,420,300.0,190.002136
2023-09-20 17:55:00,421,272.0,190.002136
2023-09-20 17:55:00,422,261.0,180.0
2023-09-20 17:55:00,423,261.0,180.0
2023-09-20 17:55:00,432,291.0,216.0
2023-09-20 17:55:00,433,374.394104,254.0
2023-09-20 17:55:00,434,278.0,180.013397
2023-09-20 17:55:00,435,278.0,180.013397
2023-09-20 17:55:00,436,278.5,180.013397
2023-09-20 17:55:00,437,278.5,180.013397
2023-09-20 17:55:00,438,281.0,208.0
2023-09-20 17:55:00,439,282.0,208.0
2023-09-20 17:55:00,440,163.5,120.0
2023-09-20 17:55:00,441,163.5,120.0
2023-09-20 17:55:00,442,174.0,120.0
2023-09-20 17:55:00,443,0.0,0.0
2023-09-20 17:55:00,444,0.0,0.0
2023-09-20 17:55:00,450,235.0,231.0
2023-09-20 17:55:00,451,114.0,114.0
2023-09-20 17:55:00,452,0.0,0.0
2023-09-20 17:55:00,453,0.0,0.0
2023-09-20 17:55:00,459,383.659943,264.399994
2023-09-20 17:55:00,467,12.0,5.000153
2023-09-20 17:55:00,468,12.0,4.000366
2023-09-20 17:55:00,469,5.0,1.600391
2023-09-20 17:55:00,471,0.0,0.0
2023-09-20 17:55:00,472,209.99176,180.0
2023-09-20 17:55:00,473,105.0,90.0
2023-09-20 17:55:00,474,210.0,180.0
2023-09-20 17:55:00,475,105.0,90.0
2023-09-20 17:55:00,477,252.0,164.0
2023-09-20 17:55:00,478,252.0,164.0
2023-09-20 17:55:00,479,253.0,163.986282
2023-09-20 17:55:00,480,250.0,164.0
2023-09-20 17:55:00,481,250.0,164.0
2023-09-20 17:55:00,482,253.0,163.986282
2023-09-20 17:55:00,485,45.0,15.000916
2023-09-20 17:55:00,486,0.0,0.0
2023-09-20 17:55:00,487,0.0,0.0
2023-09-20 17:55:00,488,0.0,0.0
2023-09-20 17:55:00,489,990.0,795.0
2023-09-20 17:55:00,490,0.0,0.0
2023-09-20 17:55:00,491,949.0,791.0
2023-09-20 17:55:00,492,964.0,786.0
2023-09-20 17:55:00,493,986.0,795.0
2023-09-20 17:55:00,494,0.0,0.0
2023-09-20 17:55:00,495,299.999908,200.0
2023-09-20 17:55:00,496,0.0,0.0
2023-09-20 17:55:00,497,0.0,0.0
2023-09-20 17:55:00,498,399.994598,240.0
2023-09-20 17:55:00,499,360.0,265.0
2023-09-20 17:55:00,501,294.5,158.003479
2023-09-20 17:55:00,502,161.12854,161.12854
2023-09-20 17:55:00,503,292.0,200.0
2023-09-20 17:55:00,507,0.0,0.0
2023-09-20 17:55:00,508,0.0,0.0
2023-09-20 17:55:00,511,0.0,0.0
2023-09-20 17:55:00,512,0.0,0.0
2023-09-20 17:55:00,513,338.0,280.0
2023-09-20 17:55:00,514,134.0,130.0
2023-09-20 17:55:00,516,0.0,0.0
2023-09-20 17:55:00,521,939.0,765.934204
2023-09-20 17:55:00,522,910.0,577.0
2023-09-20 17:55:00,523,0.0,0.0
2023-09-20 17:55:00,524,0.0,0.0
2023-09-20 17:55:00,525,0.0,0.0
2023-09-20 17:55:00,526,259.0,131.0
2023-09-20 17:55:00,527,1357.0,1058.099976
2023-09-20 17:55:00,528,259.0,131.0
2023-09-20 17:55:00,529,926.140381,704.4646
2023-09-20 17:55:00,530,926.140381,697.788818
2023-09-20 17:55:00,533,0.0,0.0
2023-09-20 17:55:00,534,0.0,0.0
2023-09-20 17:55:00,535,97.666664,31.801804
2023-09-20 17:55:00,536,97.666664,31.5
2023-09-20 17:55:00,537,0.0,0.0
2023-09-20 17:55:00,538,104.666672,82.0
2023-09-20 17:55:00,539,337.0,168.0
2023-09-20 17:55:00,540,161.0,84.0
2023-09-20 17:55:00,541,75.0,50.0
2023-09-20 17:55:00,542,39.0,38.500824
2023-09-20 17:55:00,544,1012.0,795.0
2023-09-20 17:55:00,545,1012.0,795.0
2023-09-20 17:55:00,546,358.0,186.0
2023-09-20 17:55:00,547,358.0,186.0
2023-09-20 17:55:00,548,326.0,254.0
2023-09-20 17:55:00,549,239.0,120.0
2023-09-20 17:55:00,550,117.0,90.0
2023-09-20 17:55:00,554,863.207458,665.0
2023-09-20 17:55:00,555,0.0,0.0
2023-09-20 17:55:00,556,0.0,0.0
2023-09-20 17:55:00,557,0.0,0.0
2023-09-20 17:55:00,558,0.0,0.0
2023-09-20 17:55:00,559,0.0,0.0
2023-09-20 17:55:00,560,0.0,0.0
2023-09-20 18:00:00,1,0.0,0.0
2023-09-20 18:00:00,2,50.0,20.001221
2023-09-20 18:00:00,3,410.596954,364.991486
2023-09-20 18:00:00,4,0.0,0.0
2023-09-20 18:00:00,5,480.0,330.0
2023-09-20 18:00:00,6,394.500153,364.991486
2023-09-20 18:00:00,7,359.982574,339.972076
2023-09-20 18:00:00,8,409.307892,364.991486
2023-09-20 18:00:00,9,441.723541,364.966705
2023-09-20 18:00:00,10,441.038177,364.371613
2023-09-20 18:00:00,11,0.0,0.0
2023-09-20 18:00:00,12,350.0,200.0
2023-09-20 18:00:00,15,455.446899,395.625122
2023-09-20 18:00:00,16,430.018097,392.855591
2023-09-20 18:00:00,17,0.0,0.0
2023-09-20 18:00:00,18,450.345337,410.345337
2023-09-20 18:00:00,27,615.0,615.0
2023-09-20 18:00:00,28,612.0,612.0
2023-09-20 18:00:00,29,612.0,612.0
2023-09-20 18:00:00,33,14.844582,11.0
2023-09-20 18:00:00,36,981.0,795.0
2023-09-20 18:00:00,37,975.0,795.0
2023-09-20 18:00:00,43,372.069489,267.0
2023-09-20 18:00:00,46,506.0,445.009064
2023-09-20 18:00:00,47,462.986359,409.996735
2023-09-20 18:00:00,48,462.688873,410.567047
2023-09-20 18:00:00,49,462.763214,410.021515
2023-09-20 18:00:00,50,463.0,405.012726
2023-09-20 18:00:00,51,463.0,405.012726
2023-09-20 18:00:00,52,134.0,112.0
2023-09-20 18:00:00,53,134.0,112.0
2023-09-20 18:00:00,54,171.0,150.0
2023-09-20 18:00:00,55,0.0,0.0
2023-09-20 18:00:00,56,0.0,0.0
2023-09-20 18:00:00,57,0.0,0.0
2023-09-20 18:00:00,58,140.0,135.0
2023-09-20 18:00:00,59,140.0,135.0
2023-09-20 18:00:00,60,176.0,150.0
2023-09-20 18:00:00,61,0.0,0.0
2023-09-20 18:00:00,62,461.002716,393.705963
2023-09-20 18:00:00,63,0.0,0.0
2023-09-20 18:00:00,64,428.404816,348.259644
2023-09-20 18:00:00,65,401.913116,356.263214
2023-09-20 18:00:00,66,0.0,0.0
2023-09-20 18:00:00,67,424.403351,381.952179
2023-09-20 18:00:00,68,415.774323,352.394928
2023-09-20 18:00:00,69,886.803894,674.150024
2023-09-20 18:00:00,70,930.181152,850.699707
2023-09-20 18:00:00,71,44.0,25.002136
2023-09-20 18:00:00,72,0.0,0.0
2023-09-20 18:00:00,73,0.0,0.0
2023-09-20 18:00:00,74,0.0,0.0
2023-09-20 18:00:00,75,0.0,0.0
2023-09-20 18:00:00,76,0.0,0.0
2023-09-20 18:00:00,77,0.0,0.0
2023-09-20 18:00:00,78,0.0,0.0
2023-09-20 18:00:00,79,0.0,0.0
2023-09-20 18:00:00,80,0.0,0.0
2023-09-20 18:00:00,83,450.564667,398.683441
2023-09-20 18:00:00,84,449.621918,396.500824
2023-09-20 18:00:00,85,449.869965,395.725098
2023-09-20 18:00:00,86,0.0,0.0
2023-09-20 18:00:00,87,0.0,0.0
2023-09-20 18:00:00,88,419.972137,343.293457
2023-09-20 18:00:00,89,455.993927,368.691345
2023-09-20 18:00:00,90,350.0,320.011017
2023-09-20 18:00:00,91,0.0,0.0
2023-09-20 18:00:00,92,881.76001,746.845947
2023-09-20 18:00:00,95,0.0,0.0
2023-09-20 18:00:00,96,165.0,120.0
2023-09-20 18:00:00,97,145.027618,112.080215
2023-09-20 18:00:00,98,145.027618,112.0
2023-09-20 18:00:00,99,0.0,0.0
2023-09-20 18:00:00,100,0.0,0.0
2023-09-20 18:00:00,101,0.0,0.0
2023-09-20 18:00:00,102,0.0,0.0
2023-09-20 18:00:00,103,0.0,0.0
2023-09-20 18:00:00,104,0.0,0.0
2023-09-20 18:00:00,105,0.0,0.0
2023-09-20 18:00:00,106,0.0,0.0
2023-09-20 18:00:00,107,0.0,0.0
2023-09-20 18:00:00,108,0.0,0.0
2023-09-20 18:00:00,112,8.111283,0.0
2023-09-20 18:00:00,113,6.219011,0.0
2023-09-20 18:00:00,114,21.0,11.0
2023-09-20 18:00:00,115,921.0,794.452332
2023-09-20 18:00:00,116,917.99292,817.925049
2023-09-20 18:00:00,117,100.0,60.000153
2023-09-20 18:00:00,118,100.0,60.000153
2023-09-20 18:00:00,119,0.0,0.0
2023-09-20 18:00:00,120,0.0,0.0
2023-09-20 18:00:00,126,11.0,8.0
2023-09-20 18:00:00,127,11.0,8.0
2023-09-20 18:00:00,128,994.0,750.0
2023-09-20 18:00:00,129,992.0,750.0
2023-09-20 18:00:00,130,0.0,0.0
2023-09-20 18:00:00,131,981.0,718.0
2023-09-20 18:00:00,132,932.0,758.0
2023-09-20 18:00:00,133,0.0,0.0
2023-09-20 18:00:00,134,281.985657,175.0
2023-09-20 18:00:00,135,291.0,215.095825
2023-09-20 18:00:00,136,159.5,109.996994
2023-09-20 18:00:00,137,159.5,109.996994
2023-09-20 18:00:00,138,183.0,122.0
2023-09-20 18:00:00,139,289.0,201.0
2023-09-20 18:00:00,140,289.0,201.0
2023-09-20 18:00:00,141,273.0,188.0
2023-09-20 18:00:00,142,168.5,88.0
2023-09-20 18:00:00,143,168.5,89.143059
2023-09-20 18:00:00,144,172.0,104.0
2023-09-20 18:00:00,145,165.5,88.436272
2023-09-20 18:00:00,146,165.5,88.436272
2023-09-20 18:00:00,147,168.0,104.0
2023-09-20 18:00:00,150,3.0953,0.0
2023-09-20 18:00:00,151,0.0,0.0
2023-09-20 18:00:00,152,28.0,22.0
2023-09-20 18:00:00,153,0.0,0.0
2023-09-20 18:00:00,154,242.0,134.0
2023-09-20 18:00:00,155,123.0,67.0
2023-09-20 18:00:00,156,0.0,0.0
2023-09-20 18:00:00,158,0.0,0.0
2023-09-20 18:00:00,159,999.0,795.0
2023-09-20 18:00:00,160,997.0,795.0
2023-09-20 18:00:00,161,299.998077,220.003342
2023-09-20 18:00:00,162,0.0,0.0
2023-09-20 18:00:00,166,0.0,0.0
2023-09-20 18:00:00,167,0.0,0.0
2023-09-20 18:00:00,168,0.0,0.0
2023-09-20 18:00:00,169,0.0,0.0
2023-09-20 18:00:00,170,144.0,105.995361
2023-09-20 18:00:00,171,52.997681,52.997681
2023-09-20 18:00:00,172,142.0,104.99588
2023-09-20 18:00:00,173,0.0,0.0
2023-09-20 18:00:00,174,52.49794,52.49794
2023-09-20 18:00:00,175,0.0,0.0
2023-09-20 18:00:00,176,285.874481,153.40506
2023-09-20 18:00:00,177,157.0,106.0
2023-09-20 18:00:00,178,169.992676,115.997803
2023-09-20 18:00:00,179,169.992676,115.997803
2023-09-20 18:00:00,180,195.0,124.0
2023-09-20 18:00:00,181,155.5,115.997803
2023-09-20 18:00:00,182,155.5,115.997803
2023-09-20 18:00:00,183,180.0,120.0
2023-09-20 18:00:00,184,0.0,0.0
2023-09-20 18:00:00,185,0.0,0.0
2023-09-20 18:00:00,186,0.0,0.0
2023-09-20 18:00:00,187,157.0,115.997803
2023-09-20 18:00:00,188,157.0,115.997803
2023-09-20 18:00:00,189,182.0,120.0
2023-09-20 18:00:00,190,991.0,795.0
2023-09-20 18:00:00,191,989.0,795.0
2023-09-20 18:00:00,193,12.578156,11.999903
2023-09-20 18:00:00,194,0.0,0.0
2023-09-20 18:00:00,195,25.72805,10.0
2023-09-20 18:00:00,196,0.0,0.0
2023-09-20 18:00:00,197,0.0,0.0
2023-09-20 18:00:00,198,200.0,120.994431
2023-09-20 18:00:00,200,0.0,0.0
2023-09-20 18:00:00,207,71.947083,71.85553
2023-09-20 18:00:00,208,0.0,0.0
2023-09-20 18:00:00,209,75.0,60.0
2023-09-20 18:00:00,210,0.0,0.0
2023-09-20 18:00:00,211,74.835663,74.762421
2023-09-20 18:00:00,212,110.843536,110.843536
2023-09-20 18:00:00,213,0.0,0.0
2023-09-20 18:00:00,214,0.0,0.0
2023-09-20 18:00:00,215,0.0,0.0
2023-09-20 18:00:00,216,0.0,0.0
2023-09-20 18:00:00,217,26.75,20.99826
2023-09-20 18:00:00,218,26.75,20.99826
2023-09-20 18:00:00,219,26.75,20.99826
2023-09-20 18:00:00,220,26.75,20.99826
2023-09-20 18:00:00,231,297.703094,270.0
2023-09-20 18:00:00,232,0.0,0.0
2023-09-20 18:00:00,233,0.0,0.0
2023-09-20 18:00:00,234,0.0,0.0
2023-09-20 18:00:00,237,0.0,0.0
2023-09-20 18:00:00,238,0.0,0.0
2023-09-20 18:00:00,240,284.0,200.0
2023-09-20 18:00:00,241,143.0,100.0
2023-09-20 18:00:00,242,154.0,139.0
2023-09-20 18:00:00,243,173.5,171.0
2023-09-20 18:00:00,244,173.5,171.0
2023-09-20 18:00:00,247,15.891864,0.0
2023-09-20 18:00:00,248,65.0,26.5
2023-09-20 18:00:00,249,166.0,99.645386
2023-09-20 18:00:00,250,166.0,99.425659
2023-09-20 18:00:00,251,166.0,99.645386
2023-09-20 18:00:00,252,258.0,195.0
2023-09-20 18:00:00,253,107.0,65.0
2023-09-20 18:00:00,254,39.0,32.49855
2023-09-20 18:00:00,255,251.5,167.0
2023-09-20 18:00:00,256,251.5,167.0
2023-09-20 18:00:00,257,266.0,216.0
2023-09-20 18:00:00,258,253.0,162.007477
2023-09-20 18:00:00,259,253.0,162.007477
2023-09-20 18:00:00,260,248.0,208.0
2023-09-20 18:00:00,264,10.000229,5.000229
2023-09-20 18:00:00,265,10.000229,5.000229
2023-09-20 18:00:00,266,300.0,230.0
2023-09-20 18:00:00,267,0.0,0.0
2023-09-20 18:00:00,268,237.0,131.0
2023-09-20 18:00:00,269,237.0,131.0
2023-09-20 18:00:00,270,241.0,131.0
2023-09-20 18:00:00,271,82.819855,75.0
2023-09-20 18:00:00,272,0.0,0.0
2023-09-20 18:00:00,273,84.822235,75.0
2023-09-20 18:00:00,274,87.333336,75.0
2023-09-20 18:00:00,275,161.0,100.0
2023-09-20 18:00:00,276,79.0,50.0
2023-09-20 18:00:00,277,0.0,0.0
2023-09-20 18:00:00,278,0.0,0.0
2023-09-20 18:00:00,279,162.0,100.0
2023-09-20 18:00:00,280,75.0,50.0
2023-09-20 18:00:00,281,164.0,100.0
2023-09-20 18:00:00,282,75.0,50.0
2023-09-20 18:00:00,283,31.962536,0.0
2023-09-20 18:00:00,284,76.0,50.0
2023-09-20 18:00:00,285,34.647766,0.0
2023-09-20 18:00:00,286,76.0,50.0
2023-09-20 18:00:00,287,157.0,100.0
2023-09-20 18:00:00,288,82.0,50.0
2023-09-20 18:00:00,289,163.0,100.0
2023-09-20 18:00:00,290,78.0,50.0
2023-09-20 18:00:00,291,0.0,0.0
2023-09-20 18:00:00,292,0.0,0.0
2023-09-20 18:00:00,293,0.0,0.0
2023-09-20 18:00:00,294,0.0,0.0
2023-09-20 18:00:00,299,181.5,123.99823
2023-09-20 18:00:00,300,181.5,123.99823
2023-09-20 18:00:00,301,180.5,123.99823
2023-09-20 18:00:00,302,180.5,123.99823
2023-09-20 18:00:00,303,219.0,132.0
2023-09-20 18:00:00,304,219.0,132.0
2023-09-20 18:00:00,305,311.391602,215.001404
2023-09-20 18:00:00,306,0.0,0.0
2023-09-20 18:00:00,307,295.584412,200.004578
2023-09-20 18:00:00,308,150.5,119.995728
2023-09-20 18:00:00,309,150.5,119.995728
2023-09-20 18:00:00,310,167.0,122.0
2023-09-20 18:00:00,311,157.0,119.995728
2023-09-20 18:00:00,312,157.0,119.995728
2023-09-20 18:00:00,313,172.0,122.0
2023-09-20 18:00:00,314,0.0,0.0
2023-09-20 18:00:00,315,0.0,0.0
2023-09-20 18:00:00,316,0.0,0.0
2023-09-20 18:00:00,317,0.0,0.0
2023-09-20 18:00:00,318,0.0,0.0
2023-09-20 18:00:00,319,0.0,0.0
2023-09-20 18:00:00,320,157.5,122.0
2023-09-20 18:00:00,321,157.5,122.0
2023-09-20 18:00:00,322,176.0,136.0
2023-09-20 18:00:00,323,161.0,122.0
2023-09-20 18:00:00,324,161.0,122.0
2023-09-20 18:00:00,325,171.0,136.0
2023-09-20 18:00:00,326,0.0,0.0
2023-09-20 18:00:00,327,0.0,0.0
2023-09-20 18:00:00,328,0.0,0.0
2023-09-20 18:00:00,329,0.0,0.0
2023-09-20 18:00:00,330,0.0,0.0
2023-09-20 18:00:00,331,816.0,655.400818
2023-09-20 18:00:00,332,0.0,0.0
2023-09-20 18:00:00,333,0.0,0.0
2023-09-20 18:00:00,334,71.0,50.99826
2023-09-20 18:00:00,335,71.0,50.99826
2023-09-20 18:00:00,336,49.0,49.0
2023-09-20 18:00:00,337,0.0,0.0
2023-09-20 18:00:00,338,0.0,0.0
2023-09-20 18:00:00,339,0.0,0.0
2023-09-20 18:00:00,340,818.0,672.561035
2023-09-20 18:00:00,341,0.0,0.0
2023-09-20 18:00:00,342,166.0,135.0
2023-09-20 18:00:00,343,167.0,135.0
2023-09-20 18:00:00,344,0.0,0.0
2023-09-20 18:00:00,345,100.0,79.998932
2023-09-20 18:00:00,346,114.0,80.0
2023-09-20 18:00:00,347,188.0,163.0
2023-09-20 18:00:00,348,0.0,0.0
2023-09-20 18:00:00,349,0.0,0.0
2023-09-20 18:00:00,350,0.0,0.0
2023-09-20 18:00:00,351,0.0,0.0
2023-09-20 18:00:00,352,0.0,0.0
2023-09-20 18:00:00,353,0.0,0.0
2023-09-20 18:00:00,354,0.0,0.0
2023-09-20 18:00:00,355,0.0,0.0
2023-09-20 18:00:00,356,0.0,0.0
2023-09-20 18:00:00,357,0.0,0.0
2023-09-20 18:00:00,358,0.0,0.0
2023-09-20 18:00:00,359,0.0,0.0
2023-09-20 18:00:00,360,0.0,0.0
2023-09-20 18:00:00,361,0.0,0.0
2023-09-20 18:00:00,362,0.0,0.0
2023-09-20 18:00:00,363,0.0,0.0
2023-09-20 18:00:00,366,492.0336,479.897339
2023-09-20 18:00:00,367,492.907562,479.897339
2023-09-20 18:00:00,368,0.0,0.0
2023-09-20 18:00:00,369,0.0,0.0
2023-09-20 18:00:00,370,0.0,0.0
2023-09-20 18:00:00,371,0.0,0.0
2023-09-20 18:00:00,372,0.0,0.0
2023-09-20 18:00:00,373,89.922394,69.917511
2023-09-20 18:00:00,374,89.922394,69.917511
2023-09-20 18:00:00,375,0.0,0.0
2023-09-20 18:00:00,376,169.99382,116.662704
2023-09-20 18:00:00,377,169.99382,116.662704
2023-09-20 18:00:00,378,153.0,116.662704
2023-09-20 18:00:00,379,40.5,31.0
2023-09-20 18:00:00,380,40.5,31.0
2023-09-20 18:00:00,381,25.0,24.0
2023-09-20 18:00:00,382,167.0,131.971558
2023-09-20 18:00:00,383,0.0,0.0
2023-09-20 18:00:00,384,104.0,65.985779
2023-09-20 18:00:00,385,277.5,181.044983
2023-09-20 18:00:00,386,277.5,180.83136
2023-09-20 18:00:00,387,276.0,202.0
2023-09-20 18:00:00,388,277.0,181.350159
2023-09-20 18:00:00,389,277.0,180.755005
2023-09-20 18:00:00,390,276.0,202.0
2023-09-20 18:00:00,419,300.0,190.002136
2023-09-20 18:00:00,420,300.0,190.002136
2023-09-20 18:00:00,421,272.0,190.002136
2023-09-20 18:00:00,422,261.0,180.0
2023-09-20 18:00:00,423,261.0,180.0
2023-09-20 18:00:00,432,291.0,216.0
2023-09-20 18:00:00,433,372.790131,254.0
2023-09-20 18:00:00,434,278.0,180.013397
2023-09-20 18:00:00,435,278.0,180.013397
2023-09-20 18:00:00,436,278.5,180.013397
2023-09-20 18:00:00,437,278.5,180.013397
2023-09-20 18:00:00,438,281.0,208.0
2023-09-20 18:00:00,439,282.0,208.0
2023-09-20 18:00:00,440,163.5,120.0
2023-09-20 18:00:00,441,163.5,120.0
2023-09-20 18:00:00,442,174.0,120.0
2023-09-20 18:00:00,443,0.0,0.0
2023-09-20 18:00:00,444,0.0,0.0
2023-09-20 18:00:00,450,235.0,231.0
2023-09-20 18:00:00,451,114.0,114.0
2023-09-20 18:00:00,452,0.0,0.0
2023-09-20 18:00:00,453,0.0,0.0
2023-09-20 18:00:00,459,385.109375,264.399994
2023-09-20 18:00:00,467,12.0,5.000153
2023-09-20 18:00:00,468,12.0,4.000366
2023-09-20 18:00:00,469,5.0,1.600391
2023-09-20 18:00:00,471,0.0,0.0
2023-09-20 18:00:00,472,209.99176,180.0
2023-09-20 18:00:00,473,105.0,90.0
2023-09-20 18:00:00,474,210.0,180.0
2023-09-20 18:00:00,475,105.0,90.0
2023-09-20 18:00:00,477,252.0,164.0
2023-09-20 18:00:00,478,252.0,164.0
2023-09-20 18:00:00,479,253.0,163.986282
2023-09-20 18:00:00,480,250.0,164.0
2023-09-20 18:00:00,481,250.0,164.0
2023-09-20 18:00:00,482,253.0,163.986282
2023-09-20 18:00:00,485,45.0,15.000916
2023-09-20 18:00:00,486,0.0,0.0
2023-09-20 18:00:00,487,0.0,0.0
2023-09-20 18:00:00,488,0.0,0.0
2023-09-20 18:00:00,489,990.0,795.0
2023-09-20 18:00:00,490,0.0,0.0
2023-09-20 18:00:00,491,949.0,791.0
2023-09-20 18:00:00,492,964.0,786.0
2023-09-20 18:00:00,493,986.0,795.0
2023-09-20 18:00:00,494,0.0,0.0
2023-09-20 18:00:00,495,299.999908,200.0
2023-09-20 18:00:00,496,0.0,0.0
2023-09-20 18:00:00,497,0.0,0.0
2023-09-20 18:00:00,498,399.994598,240.0
2023-09-20 18:00:00,499,360.0,265.0
2023-09-20 18:00:00,501,294.5,158.003479
2023-09-20 18:00:00,502,162.364624,162.364624
2023-09-20 18:00:00,503,292.0,200.0
2023-09-20 18:00:00,507,0.0,0.0
2023-09-20 18:00:00,508,0.0,0.0
2023-09-20 18:00:00,511,0.0,0.0
2023-09-20 18:00:00,512,0.0,0.0
2023-09-20 18:00:00,513,338.0,280.0
2023-09-20 18:00:00,514,134.0,130.0
2023-09-20 18:00:00,516,0.0,0.0
2023-09-20 18:00:00,521,939.0,777.184265
2023-09-20 18:00:00,522,910.0,577.0
2023-09-20 18:00:00,523,0.0,0.0
2023-09-20 18:00:00,524,0.0,0.0
2023-09-20 18:00:00,525,0.0,0.0
2023-09-20 18:00:00,526,259.0,131.0
2023-09-20 18:00:00,527,1357.0,1058.099976
2023-09-20 18:00:00,528,259.0,131.0
2023-09-20 18:00:00,529,926.140381,711.624573
2023-09-20 18:00:00,530,926.140381,706.456177
2023-09-20 18:00:00,533,0.0,0.0
2023-09-20 18:00:00,534,0.0,0.0
2023-09-20 18:00:00,535,97.666664,31.830429
2023-09-20 18:00:00,536,97.666664,31.5
2023-09-20 18:00:00,537,0.0,0.0
2023-09-20 18:00:00,538,104.666672,82.0
2023-09-20 18:00:00,539,337.0,168.0
2023-09-20 18:00:00,540,161.0,84.0
2023-09-20 18:00:00,541,75.0,50.0
2023-09-20 18:00:00,542,39.0,38.500824
2023-09-20 18:00:00,544,1012.0,795.0
2023-09-20 18:00:00,545,1012.0,795.0
2023-09-20 18:00:00,546,358.0,186.0
2023-09-20 18:00:00,547,358.0,186.0
2023-09-20 18:00:00,548,326.0,254.0
2023-09-20 18:00:00,549,239.0,120.0
2023-09-20 18:00:00,550,117.0,90.0
2023-09-20 18:00:00,554,863.207458,665.0
2023-09-20 18:00:00,555,0.0,0.0
2023-09-20 18:00:00,556,0.0,0.0
2023-09-20 18:00:00,557,0.0,0.0
2023-09-20 18:00:00,558,0.0,0.0
2023-09-20 18:00:00,559,0.0,0.0
2023-09-20 18:00:00,560,0.0,0.0
2023-09-20 18:05:00,1,0.0,0.0
2023-09-20 18:05:00,2,50.0,20.001221
2023-09-20 18:05:00,3,399.547302,364.991486
2023-09-20 18:05:00,4,0.0,0.0
2023-09-20 18:05:00,5,480.0,469.979034
2023-09-20 18:05:00,6,400.375549,364.991486
2023-09-20 18:05:00,7,387.357697,367.347198
2023-09-20 18:05:00,8,414.036743,364.991486
2023-09-20 18:05:00,9,442.180481,364.966705
2023-09-20 18:05:00,10,440.075897,364.371613
2023-09-20 18:05:00,11,0.0,0.0
2023-09-20 18:05:00,12,350.0,200.0
2023-09-20 18:05:00,15,458.466492,398.466492
2023-09-20 18:05:00,16,438.485077,391.4823
2023-09-20 18:05:00,17,0.0,0.0
2023-09-20 18:05:00,18,461.530243,421.530243
2023-09-20 18:05:00,27,615.0,615.0
2023-09-20 18:05:00,28,612.0,612.0
2023-09-20 18:05:00,29,612.0,612.0
2023-09-20 18:05:00,33,14.844582,11.0
2023-09-20 18:05:00,36,985.0,795.0
2023-09-20 18:05:00,37,979.0,795.0
2023-09-20 18:05:00,43,371.041321,267.0
2023-09-20 18:05:00,46,506.0,445.009064
2023-09-20 18:05:00,47,462.986359,409.996735
2023-09-20 18:05:00,48,462.664093,409.872833
2023-09-20 18:05:00,49,462.787994,410.046295
2023-09-20 18:05:00,50,463.0,405.012726
2023-09-20 18:05:00,51,463.0,405.012726
2023-09-20 18:05:00,52,135.0,135.0
2023-09-20 18:05:00,53,135.0,135.0
2023-09-20 18:05:00,54,172.0,150.0
2023-09-20 18:05:00,55,0.0,0.0
2023-09-20 18:05:00,56,0.0,0.0
2023-09-20 18:05:00,57,0.0,0.0
2023-09-20 18:05:00,58,141.0,135.0
2023-09-20 18:05:00,59,141.0,135.0
2023-09-20 18:05:00,60,176.0,150.0
2023-09-20 18:05:00,61,0.0,0.0
2023-09-20 18:05:00,62,461.002716,392.058289
2023-09-20 18:05:00,63,0.0,0.0
2023-09-20 18:05:00,64,439.803619,349.943329
2023-09-20 18:05:00,65,401.913116,356.263214
2023-09-20 18:05:00,66,0.0,0.0
2023-09-20 18:05:00,67,424.403351,381.952179
2023-09-20 18:05:00,68,415.774323,352.394928
2023-09-20 18:05:00,69,910.823547,677.438354
2023-09-20 18:05:00,70,908.964722,850.98584
2023-09-20 18:05:00,71,44.0,25.002136
2023-09-20 18:05:00,72,0.0,0.0
2023-09-20 18:05:00,73,0.0,0.0
2023-09-20 18:05:00,74,0.0,0.0
2023-09-20 18:05:00,75,0.0,0.0
2023-09-20 18:05:00,76,0.0,0.0
2023-09-20 18:05:00,77,0.0,0.0
2023-09-20 18:05:00,78,0.0,0.0
2023-09-20 18:05:00,79,0.0,0.0
2023-09-20 18:05:00,80,0.0,0.0
2023-09-20 18:05:00,83,450.564667,398.202332
2023-09-20 18:05:00,84,449.621918,397.283844
2023-09-20 18:05:00,85,449.869965,395.359192
2023-09-20 18:05:00,86,0.0,0.0
2023-09-20 18:05:00,87,0.0,0.0
2023-09-20 18:05:00,88,419.972137,345.901215
2023-09-20 18:05:00,89,455.993927,370.378754
2023-09-20 18:05:00,90,350.014557,320.011017
2023-09-20 18:05:00,91,0.0,0.0
2023-09-20 18:05:00,92,814.960022,746.845947
2023-09-20 18:05:00,95,0.0,0.0
2023-09-20 18:05:00,96,165.0,120.0
2023-09-20 18:05:00,97,145.027618,112.0
2023-09-20 18:05:00,98,145.027618,112.0
2023-09-20 18:05:00,99,0.0,0.0
2023-09-20 18:05:00,100,0.0,0.0
2023-09-20 18:05:00,101,0.0,0.0
2023-09-20 18:05:00,102,0.0,0.0
2023-09-20 18:05:00,103,0.0,0.0
2023-09-20 18:05:00,104,0.0,0.0
2023-09-20 18:05:00,105,0.0,0.0
2023-09-20 18:05:00,106,0.0,0.0
2023-09-20 18:05:00,107,0.0,0.0
2023-09-20 18:05:00,108,0.0,0.0
2023-09-20 18:05:00,112,4.66085,0.0
2023-09-20 18:05:00,113,2.915311,0.0
2023-09-20 18:05:00,114,21.0,11.0
2023-09-20 18:05:00,115,921.0,771.160095
2023-09-20 18:05:00,116,917.99292,764.741089
2023-09-20 18:05:00,117,100.0,60.000153
2023-09-20 18:05:00,118,100.0,60.000153
2023-09-20 18:05:00,119,0.0,0.0
2023-09-20 18:05:00,120,0.0,0.0
2023-09-20 18:05:00,126,11.0,8.0
2023-09-20 18:05:00,127,11.0,8.0
2023-09-20 18:05:00,128,994.0,750.0
2023-09-20 18:05:00,129,992.0,750.0
2023-09-20 18:05:00,130,0.0,0.0
2023-09-20 18:05:00,131,981.0,718.0
2023-09-20 18:05:00,132,932.0,758.0
2023-09-20 18:05:00,133,0.0,0.0
2023-09-20 18:05:00,134,281.985657,175.0
2023-09-20 18:05:00,135,291.0,224.750793
2023-09-20 18:05:00,136,159.5,109.996994
2023-09-20 18:05:00,137,159.5,109.996994
2023-09-20 18:05:00,138,183.0,122.0
2023-09-20 18:05:00,139,289.0,201.0
2023-09-20 18:05:00,140,289.0,201.0
2023-09-20 18:05:00,141,273.0,188.0
2023-09-20 18:05:00,142,168.5,88.0
2023-09-20 18:05:00,143,168.5,89.143059
2023-09-20 18:05:00,144,172.0,104.0
2023-09-20 18:05:00,145,165.5,88.436272
2023-09-20 18:05:00,146,165.5,88.436272
2023-09-20 18:05:00,147,168.0,104.0
2023-09-20 18:05:00,150,0.0,0.0
2023-09-20 18:05:00,151,0.0,0.0
2023-09-20 18:05:00,152,0.0,0.0
2023-09-20 18:05:00,153,0.0,0.0
2023-09-20 18:05:00,154,243.0,134.0
2023-09-20 18:05:00,155,124.0,67.0
2023-09-20 18:05:00,156,0.0,0.0
2023-09-20 18:05:00,158,0.0,0.0
2023-09-20 18:05:00,159,999.0,795.0
2023-09-20 18:05:00,160,997.0,795.0
2023-09-20 18:05:00,161,299.998077,220.003342
2023-09-20 18:05:00,162,0.0,0.0
2023-09-20 18:05:00,166,0.0,0.0
2023-09-20 18:05:00,167,0.0,0.0
2023-09-20 18:05:00,168,0.0,0.0
2023-09-20 18:05:00,169,0.0,0.0
2023-09-20 18:05:00,170,144.0,105.995361
2023-09-20 18:05:00,171,52.997681,52.997681
2023-09-20 18:05:00,172,142.0,104.99588
2023-09-20 18:05:00,173,0.0,0.0
2023-09-20 18:05:00,174,52.49794,52.49794
2023-09-20 18:05:00,175,0.0,0.0
2023-09-20 18:05:00,176,286.294098,153.633942
2023-09-20 18:05:00,177,157.0,106.0
2023-09-20 18:05:00,178,153.0,115.997803
2023-09-20 18:05:00,179,153.0,115.997803
2023-09-20 18:05:00,180,180.0,124.0
2023-09-20 18:05:00,181,154.5,115.997803
2023-09-20 18:05:00,182,154.5,115.997803
2023-09-20 18:05:00,183,179.0,120.0
2023-09-20 18:05:00,184,0.0,0.0
2023-09-20 18:05:00,185,0.0,0.0
2023-09-20 18:05:00,186,0.0,0.0
2023-09-20 18:05:00,187,156.0,115.997803
2023-09-20 18:05:00,188,156.0,115.997803
2023-09-20 18:05:00,189,181.0,120.0
2023-09-20 18:05:00,190,993.0,795.0
2023-09-20 18:05:00,191,992.0,795.0
2023-09-20 18:05:00,193,12.578156,11.999903
2023-09-20 18:05:00,194,0.0,0.0
2023-09-20 18:05:00,195,25.72805,10.0
2023-09-20 18:05:00,196,0.0,0.0
2023-09-20 18:05:00,197,0.0,0.0
2023-09-20 18:05:00,198,200.0,120.962997
2023-09-20 18:05:00,200,0.0,0.0
2023-09-20 18:05:00,207,76.0,60.0
2023-09-20 18:05:00,208,0.0,0.0
2023-09-20 18:05:00,209,76.0,60.0
2023-09-20 18:05:00,210,0.0,0.0
2023-09-20 18:05:00,211,76.0,60.0
2023-09-20 18:05:00,212,89.794922,89.794922
2023-09-20 18:05:00,213,0.0,0.0
2023-09-20 18:05:00,214,0.0,0.0
2023-09-20 18:05:00,215,0.0,0.0
2023-09-20 18:05:00,216,0.0,0.0
2023-09-20 18:05:00,217,26.75,20.99826
2023-09-20 18:05:00,218,26.75,20.99826
2023-09-20 18:05:00,219,26.75,20.99826
2023-09-20 18:05:00,220,26.75,20.99826
2023-09-20 18:05:00,231,291.19986,270.0
2023-09-20 18:05:00,232,0.0,0.0
2023-09-20 18:05:00,233,0.0,0.0
2023-09-20 18:05:00,234,0.0,0.0
2023-09-20 18:05:00,237,0.0,0.0
2023-09-20 18:05:00,238,0.0,0.0
2023-09-20 18:05:00,240,286.0,200.0
2023-09-20 18:05:00,241,143.0,100.0
2023-09-20 18:05:00,242,154.0,139.0
2023-09-20 18:05:00,243,176.0,173.5
2023-09-20 18:05:00,244,176.0,173.5
2023-09-20 18:05:00,247,0.0,0.0
2023-09-20 18:05:00,248,0.0,0.0
2023-09-20 18:05:00,249,166.0,99.590454
2023-09-20 18:05:00,250,166.0,99.425659
2023-09-20 18:05:00,251,166.0,99.645386
2023-09-20 18:05:00,252,258.0,195.0
2023-09-20 18:05:00,253,107.0,65.0
2023-09-20 18:05:00,254,39.0,32.49855
2023-09-20 18:05:00,255,252.5,167.0
2023-09-20 18:05:00,256,252.5,167.0
2023-09-20 18:05:00,257,266.0,216.0
2023-09-20 18:05:00,258,255.0,162.007477
2023-09-20 18:05:00,259,255.0,162.007477
2023-09-20 18:05:00,260,248.0,208.0
2023-09-20 18:05:00,264,10.000229,5.000229
2023-09-20 18:05:00,265,10.000229,5.000229
2023-09-20 18:05:00,266,299.988098,230.0
2023-09-20 18:05:00,267,0.0,0.0
2023-09-20 18:05:00,268,237.0,131.0
2023-09-20 18:05:00,269,237.0,131.0
2023-09-20 18:05:00,270,241.0,131.0
2023-09-20 18:05:00,271,82.819855,75.0
2023-09-20 18:05:00,272,0.0,0.0
2023-09-20 18:05:00,273,84.822235,75.0
2023-09-20 18:05:00,274,85.333336,75.0
2023-09-20 18:05:00,275,162.0,100.0
2023-09-20 18:05:00,276,79.0,50.0
2023-09-20 18:05:00,277,0.0,0.0
2023-09-20 18:05:00,278,0.0,0.0
2023-09-20 18:05:00,279,163.0,100.0
2023-09-20 18:05:00,280,76.0,50.0
2023-09-20 18:05:00,281,165.0,100.0
2023-09-20 18:05:00,282,75.0,50.0
2023-09-20 18:05:00,283,0.0,0.0
2023-09-20 18:05:00,284,0.0,0.0
2023-09-20 18:05:00,285,0.0,0.0
2023-09-20 18:05:00,286,0.0,0.0
2023-09-20 18:05:00,287,163.0,100.0
2023-09-20 18:05:00,288,77.0,50.0
2023-09-20 18:05:00,289,163.0,100.0
2023-09-20 18:05:00,290,79.0,50.0
2023-09-20 18:05:00,291,0.0,0.0
2023-09-20 18:05:00,292,0.0,0.0
2023-09-20 18:05:00,293,0.0,0.0
2023-09-20 18:05:00,294,0.0,0.0
2023-09-20 18:05:00,299,181.5,123.99823
2023-09-20 18:05:00,300,181.5,123.99823
2023-09-20 18:05:00,301,180.5,123.99823
2023-09-20 18:05:00,302,180.5,123.99823
2023-09-20 18:05:00,303,219.0,132.0
2023-09-20 18:05:00,304,219.0,132.0
2023-09-20 18:05:00,305,310.473541,215.001404
2023-09-20 18:05:00,306,0.0,0.0
2023-09-20 18:05:00,307,295.786652,200.004578
2023-09-20 18:05:00,308,150.5,119.995728
2023-09-20 18:05:00,309,150.5,119.995728
2023-09-20 18:05:00,310,167.0,122.0
2023-09-20 18:05:00,311,157.0,119.995728
2023-09-20 18:05:00,312,157.0,119.995728
2023-09-20 18:05:00,313,172.0,122.0
2023-09-20 18:05:00,314,0.0,0.0
2023-09-20 18:05:00,315,0.0,0.0
2023-09-20 18:05:00,316,0.0,0.0
2023-09-20 18:05:00,317,0.0,0.0
2023-09-20 18:05:00,318,0.0,0.0
2023-09-20 18:05:00,319,0.0,0.0
2023-09-20 18:05:00,320,158.5,122.0
2023-09-20 18:05:00,321,158.5,122.0
2023-09-20 18:05:00,322,176.0,136.0
2023-09-20 18:05:00,323,162.0,122.0
2023-09-20 18:05:00,324,162.0,122.0
2023-09-20 18:05:00,325,171.0,136.0
2023-09-20 18:05:00,326,0.0,0.0
2023-09-20 18:05:00,327,0.0,0.0
2023-09-20 18:05:00,328,0.0,0.0
2023-09-20 18:05:00,329,0.0,0.0
2023-09-20 18:05:00,330,0.0,0.0
2023-09-20 18:05:00,331,816.0,654.834412
2023-09-20 18:05:00,332,0.0,0.0
2023-09-20 18:05:00,333,0.0,0.0
2023-09-20 18:05:00,334,71.0,50.99826
2023-09-20 18:05:00,335,71.0,50.99826
2023-09-20 18:05:00,336,49.0,49.0
2023-09-20 18:05:00,337,0.0,0.0
2023-09-20 18:05:00,338,0.0,0.0
2023-09-20 18:05:00,339,0.0,0.0
2023-09-20 18:05:00,340,818.0,671.523926
2023-09-20 18:05:00,341,0.0,0.0
2023-09-20 18:05:00,342,166.0,135.0
2023-09-20 18:05:00,343,167.0,135.0
2023-09-20 18:05:00,344,0.0,0.0
2023-09-20 18:05:00,345,100.0,79.998932
2023-09-20 18:05:00,346,114.0,80.0
2023-09-20 18:05:00,347,188.0,163.0
2023-09-20 18:05:00,348,0.0,0.0
2023-09-20 18:05:00,349,0.0,0.0
2023-09-20 18:05:00,350,0.0,0.0
2023-09-20 18:05:00,351,0.0,0.0
2023-09-20 18:05:00,352,0.0,0.0
2023-09-20 18:05:00,353,0.0,0.0
2023-09-20 18:05:00,354,0.0,0.0
2023-09-20 18:05:00,355,0.0,0.0
2023-09-20 18:05:00,356,0.0,0.0
2023-09-20 18:05:00,357,0.0,0.0
2023-09-20 18:05:00,358,0.0,0.0
2023-09-20 18:05:00,359,0.0,0.0
2023-09-20 18:05:00,360,0.0,0.0
2023-09-20 18:05:00,361,0.0,0.0
2023-09-20 18:05:00,362,0.0,0.0
2023-09-20 18:05:00,363,0.0,0.0
2023-09-20 18:05:00,366,492.0336,479.897339
2023-09-20 18:05:00,367,492.907562,479.897339
2023-09-20 18:05:00,368,0.0,0.0
2023-09-20 18:05:00,369,0.0,0.0
2023-09-20 18:05:00,370,0.0,0.0
2023-09-20 18:05:00,371,0.0,0.0
2023-09-20 18:05:00,372,0.0,0.0
2023-09-20 18:05:00,373,0.0,0.0
2023-09-20 18:05:00,374,0.0,0.0
2023-09-20 18:05:00,375,0.0,0.0
2023-09-20 18:05:00,376,170.5,168.0
2023-09-20 18:05:00,377,170.5,168.0
2023-09-20 18:05:00,378,154.0,154.0
2023-09-20 18:05:00,379,40.5,31.0
2023-09-20 18:05:00,380,40.5,31.0
2023-09-20 18:05:00,381,26.0,24.0
2023-09-20 18:05:00,382,168.0,131.971558
2023-09-20 18:05:00,383,0.0,0.0
2023-09-20 18:05:00,384,104.0,65.985779
2023-09-20 18:05:00,385,277.5,181.090759
2023-09-20 18:05:00,386,277.5,180.602417
2023-09-20 18:05:00,387,276.0,202.0
2023-09-20 18:05:00,388,277.0,181.350159
2023-09-20 18:05:00,389,277.0,180.755005
2023-09-20 18:05:00,390,276.0,202.0
2023-09-20 18:05:00,419,302.0,190.002136
2023-09-20 18:05:00,420,302.0,190.002136
2023-09-20 18:05:00,421,273.0,190.002136
2023-09-20 18:05:00,422,261.0,180.0
2023-09-20 18:05:00,423,261.0,180.0
2023-09-20 18:05:00,432,291.0,216.0
2023-09-20 18:05:00,433,370.331177,254.0
2023-09-20 18:05:00,434,279.5,180.013397
2023-09-20 18:05:00,435,279.5,180.013397
2023-09-20 18:05:00,436,280.0,180.013397
2023-09-20 18:05:00,437,280.0,180.013397
2023-09-20 18:05:00,438,283.0,208.0
2023-09-20 18:05:00,439,284.0,208.0
2023-09-20 18:05:00,440,164.5,120.0
2023-09-20 18:05:00,441,164.5,120.0
2023-09-20 18:05:00,442,175.0,120.0
2023-09-20 18:05:00,443,0.0,0.0
2023-09-20 18:05:00,444,0.0,0.0
2023-09-20 18:05:00,450,236.0,232.0
2023-09-20 18:05:00,451,114.0,114.0
2023-09-20 18:05:00,452,0.0,0.0
2023-09-20 18:05:00,453,0.0,0.0
2023-09-20 18:05:00,459,385.170532,264.399994
2023-09-20 18:05:00,467,12.0,5.000153
2023-09-20 18:05:00,468,12.0,4.000366
2023-09-20 18:05:00,469,5.0,1.600391
2023-09-20 18:05:00,471,0.0,0.0
2023-09-20 18:05:00,472,209.99176,180.0
2023-09-20 18:05:00,473,105.0,90.0
2023-09-20 18:05:00,474,210.0,180.0
2023-09-20 18:05:00,475,105.0,90.0
2023-09-20 18:05:00,477,252.0,164.0
2023-09-20 18:05:00,478,252.0,164.0
2023-09-20 18:05:00,479,253.0,163.986282
2023-09-20 18:05:00,480,250.0,164.0
2023-09-20 18:05:00,481,250.0,164.0
2023-09-20 18:05:00,482,253.0,163.986282
2023-09-20 18:05:00,485,45.0,15.000916
2023-09-20 18:05:00,486,0.0,0.0
2023-09-20 18:05:00,487,0.0,0.0
2023-09-20 18:05:00,488,0.0,0.0
2023-09-20 18:05:00,489,990.0,795.0
2023-09-20 18:05:00,490,0.0,0.0
2023-09-20 18:05:00,491,949.0,791.0
2023-09-20 18:05:00,492,964.0,786.0
2023-09-20 18:05:00,493,986.0,795.0
2023-09-20 18:05:00,494,0.0,0.0
2023-09-20 18:05:00,495,299.999908,200.0
2023-09-20 18:05:00,496,0.0,0.0
2023-09-20 18:05:00,497,0.0,0.0
2023-09-20 18:05:00,498,399.994598,240.0
2023-09-20 18:05:00,499,362.0,265.0
2023-09-20 18:05:00,501,294.5,158.003479
2023-09-20 18:05:00,502,194.317505,194.317505
2023-09-20 18:05:00,503,292.0,200.0
2023-09-20 18:05:00,507,0.0,0.0
2023-09-20 18:05:00,508,0.0,0.0
2023-09-20 18:05:00,511,0.0,0.0
2023-09-20 18:05:00,512,0.0,0.0
2023-09-20 18:05:00,513,338.0,150.0
2023-09-20 18:05:00,514,134.0,120.0
2023-09-20 18:05:00,516,0.0,0.0
2023-09-20 18:05:00,521,939.0,772.254944
2023-09-20 18:05:00,522,910.0,577.0
2023-09-20 18:05:00,523,0.0,0.0
2023-09-20 18:05:00,524,0.0,0.0
2023-09-20 18:05:00,525,0.0,0.0
2023-09-20 18:05:00,526,259.0,131.0
2023-09-20 18:05:00,527,1357.0,1058.099976
2023-09-20 18:05:00,528,259.0,131.0
2023-09-20 18:05:00,529,926.140381,711.081238
2023-09-20 18:05:00,530,926.140381,710.650391
2023-09-20 18:05:00,533,0.0,0.0
2023-09-20 18:05:00,534,0.0,0.0
2023-09-20 18:05:00,535,97.666664,31.761749
2023-09-20 18:05:00,536,97.666664,31.521423
2023-09-20 18:05:00,537,0.0,0.0
2023-09-20 18:05:00,538,104.666672,82.0
2023-09-20 18:05:00,539,338.0,168.0
2023-09-20 18:05:00,540,161.0,84.0
2023-09-20 18:05:00,541,76.0,50.0
2023-09-20 18:05:00,542,40.0,38.500824
2023-09-20 18:05:00,544,1012.0,795.0
2023-09-20 18:05:00,545,1012.0,795.0
2023-09-20 18:05:00,546,358.0,186.0
2023-09-20 18:05:00,547,358.0,186.0
2023-09-20 18:05:00,548,326.0,254.0
2023-09-20 18:05:00,549,241.0,120.0
2023-09-20 18:05:00,550,117.0,90.0
2023-09-20 18:05:00,554,863.207458,665.0
2023-09-20 18:05:00,555,0.0,0.0
2023-09-20 18:05:00,556,0.0,0.0
2023-09-20 18:05:00,557,0.0,0.0
2023-09-20 18:05:00,558,0.0,0.0
2023-09-20 18:05:00,559,0.0,0.0
2023-09-20 18:05:00,560,0.0,0.0
2023-09-20 18:10:00,1,0.0,0.0
2023-09-20 18:10:00,2,50.0,20.001221
2023-09-20 18:10:00,3,405.835602,364.991486
2023-09-20 18:10:00,4,0.0,0.0
2023-09-20 18:10:00,5,458.91983,438.93399
2023-09-20 18:10:00,6,411.109802,364.991486
2023-09-20 18:10:00,7,409.971954,389.986115
2023-09-20 18:10:00,8,394.230072,364.991486
2023-09-20 18:10:00,9,440.98761,364.966705
2023-09-20 18:10:00,10,439.981689,364.396393
2023-09-20 18:10:00,11,0.0,0.0
2023-09-20 18:10:00,12,350.0,200.0
2023-09-20 18:10:00,15,475.491333,415.491333
2023-09-20 18:10:00,16,458.576904,398.576904
2023-09-20 18:10:00,17,0.0,0.0
2023-09-20 18:10:00,18,466.0,426.4888
2023-09-20 18:10:00,27,615.0,615.0
2023-09-20 18:10:00,28,612.0,612.0
2023-09-20 18:10:00,29,612.0,612.0
2023-09-20 18:10:00,33,14.844582,11.0
2023-09-20 18:10:00,36,985.0,795.0
2023-09-20 18:10:00,37,979.0,795.0
2023-09-20 18:10:00,43,370.489166,267.0
2023-09-20 18:10:00,46,506.0,445.009064
2023-09-20 18:10:00,47,462.986359,409.996735
2023-09-20 18:10:00,48,462.664093,409.872833
2023-09-20 18:10:00,49,462.787994,410.046295
2023-09-20 18:10:00,50,463.0,405.012726
2023-09-20 18:10:00,51,463.0,405.012726
2023-09-20 18:10:00,52,135.0,135.0
2023-09-20 18:10:00,53,135.0,135.0
2023-09-20 18:10:00,54,172.0,150.0
2023-09-20 18:10:00,55,0.0,0.0
2023-09-20 18:10:00,56,0.0,0.0
2023-09-20 18:10:00,57,0.0,0.0
2023-09-20 18:10:00,58,141.0,135.0
2023-09-20 18:10:00,59,141.0,135.0
2023-09-20 18:10:00,60,176.0,150.0
2023-09-20 18:10:00,61,0.0,0.0
2023-09-20 18:10:00,62,461.002716,390.692841
2023-09-20 18:10:00,63,0.0,0.0
2023-09-20 18:10:00,64,439.803619,358.019806
2023-09-20 18:10:00,65,401.913116,356.263214
2023-09-20 18:10:00,66,0.0,0.0
2023-09-20 18:10:00,67,424.403351,381.952179
2023-09-20 18:10:00,68,415.774323,352.394928
2023-09-20 18:10:00,69,910.823547,687.399719
2023-09-20 18:10:00,70,908.964722,850.756836
2023-09-20 18:10:00,71,44.0,25.002136
2023-09-20 18:10:00,72,0.0,0.0
2023-09-20 18:10:00,73,0.0,0.0
2023-09-20 18:10:00,74,0.0,0.0
2023-09-20 18:10:00,75,0.0,0.0
2023-09-20 18:10:00,76,0.0,0.0
2023-09-20 18:10:00,77,0.0,0.0
2023-09-20 18:10:00,78,0.0,0.0
2023-09-20 18:10:00,79,0.0,0.0
2023-09-20 18:10:00,80,0.0,0.0
2023-09-20 18:10:00,83,450.564667,395.325012
2023-09-20 18:10:00,84,449.621918,393.257294
2023-09-20 18:10:00,85,449.894867,393.228333
2023-09-20 18:10:00,86,0.0,0.0
2023-09-20 18:10:00,87,0.0,0.0
2023-09-20 18:10:00,88,419.972137,342.440674
2023-09-20 18:10:00,89,455.993927,371.439911
2023-09-20 18:10:00,90,384.002258,320.011017
2023-09-20 18:10:00,91,0.0,0.0
2023-09-20 18:10:00,92,814.960022,746.9375
2023-09-20 18:10:00,95,0.0,0.0
2023-09-20 18:10:00,96,165.0,120.0
2023-09-20 18:10:00,97,145.027618,112.080215
2023-09-20 18:10:00,98,145.027618,112.0
2023-09-20 18:10:00,99,0.0,0.0
2023-09-20 18:10:00,100,0.0,0.0
2023-09-20 18:10:00,101,0.0,0.0
2023-09-20 18:10:00,102,0.0,0.0
2023-09-20 18:10:00,103,0.0,0.0
2023-09-20 18:10:00,104,0.0,0.0
2023-09-20 18:10:00,105,0.0,0.0
2023-09-20 18:10:00,106,0.0,0.0
2023-09-20 18:10:00,107,0.0,0.0
2023-09-20 18:10:00,108,0.0,0.0
2023-09-20 18:10:00,112,2.769616,0.0
2023-09-20 18:10:00,113,0.89592,0.0
2023-09-20 18:10:00,114,21.0,11.0
2023-09-20 18:10:00,115,921.0,760.182495
2023-09-20 18:10:00,116,917.99292,756.176941
2023-09-20 18:10:00,117,100.0,60.000153
2023-09-20 18:10:00,118,100.0,60.000153
2023-09-20 18:10:00,119,0.0,0.0
2023-09-20 18:10:00,120,0.0,0.0
2023-09-20 18:10:00,126,11.0,8.0
2023-09-20 18:10:00,127,11.0,8.0
2023-09-20 18:10:00,128,994.0,750.0
2023-09-20 18:10:00,129,992.0,750.0
2023-09-20 18:10:00,130,0.0,0.0
2023-09-20 18:10:00,131,981.0,718.0
2023-09-20 18:10:00,132,932.0,758.0
2023-09-20 18:10:00,133,0.0,0.0
2023-09-20 18:10:00,134,281.985657,175.0
2023-09-20 18:10:00,135,291.0,231.825134
2023-09-20 18:10:00,136,159.5,109.996994
2023-09-20 18:10:00,137,159.5,109.996994
2023-09-20 18:10:00,138,183.0,122.0
2023-09-20 18:10:00,139,289.0,201.0
2023-09-20 18:10:00,140,289.0,201.0
2023-09-20 18:10:00,141,273.0,188.0
2023-09-20 18:10:00,142,168.5,88.0
2023-09-20 18:10:00,143,168.5,88.907463
2023-09-20 18:10:00,144,172.0,104.0
2023-09-20 18:10:00,145,165.5,88.436272
2023-09-20 18:10:00,146,165.5,88.436272
2023-09-20 18:10:00,147,168.0,104.0
2023-09-20 18:10:00,150,0.0,0.0
2023-09-20 18:10:00,151,0.0,0.0
2023-09-20 18:10:00,152,0.0,0.0
2023-09-20 18:10:00,153,0.0,0.0
2023-09-20 18:10:00,154,243.0,134.0
2023-09-20 18:10:00,155,124.0,67.0
2023-09-20 18:10:00,156,0.0,0.0
2023-09-20 18:10:00,158,0.0,0.0
2023-09-20 18:10:00,159,999.0,795.0
2023-09-20 18:10:00,160,997.0,795.0
2023-09-20 18:10:00,161,299.998077,220.003342
2023-09-20 18:10:00,162,0.0,0.0
2023-09-20 18:10:00,166,0.0,0.0
2023-09-20 18:10:00,167,0.0,0.0
2023-09-20 18:10:00,168,0.0,0.0
2023-09-20 18:10:00,169,0.0,0.0
2023-09-20 18:10:00,170,144.0,105.995361
2023-09-20 18:10:00,171,52.997681,52.997681
2023-09-20 18:10:00,172,142.0,104.99588
2023-09-20 18:10:00,173,0.0,0.0
2023-09-20 18:10:00,174,52.49794,52.49794
2023-09-20 18:10:00,175,0.0,0.0
2023-09-20 18:10:00,176,286.008026,153.767487
2023-09-20 18:10:00,177,157.0,106.0
2023-09-20 18:10:00,178,153.0,115.997803
2023-09-20 18:10:00,179,153.0,115.997803
2023-09-20 18:10:00,180,180.0,124.0
2023-09-20 18:10:00,181,154.5,115.997803
2023-09-20 18:10:00,182,154.5,115.997803
2023-09-20 18:10:00,183,179.0,120.0
2023-09-20 18:10:00,184,0.0,0.0
2023-09-20 18:10:00,185,0.0,0.0
2023-09-20 18:10:00,186,0.0,0.0
2023-09-20 18:10:00,187,156.0,115.997803
2023-09-20 18:10:00,188,156.0,115.997803
2023-09-20 18:10:00,189,181.0,120.0
2023-09-20 18:10:00,190,993.0,795.0
2023-09-20 18:10:00,191,992.0,795.0
2023-09-20 18:10:00,193,12.578156,11.999903
2023-09-20 18:10:00,194,0.0,0.0
2023-09-20 18:10:00,195,25.72805,10.0
2023-09-20 18:10:00,196,0.0,0.0
2023-09-20 18:10:00,197,0.0,0.0
2023-09-20 18:10:00,198,200.0,121.04158
2023-09-20 18:10:00,200,0.0,0.0
2023-09-20 18:10:00,207,76.0,60.0
2023-09-20 18:10:00,208,0.0,0.0
2023-09-20 18:10:00,209,76.0,60.0
2023-09-20 18:10:00,210,0.0,0.0
2023-09-20 18:10:00,211,76.0,60.0
2023-09-20 18:10:00,212,89.797211,89.797211
2023-09-20 18:10:00,213,0.0,0.0
2023-09-20 18:10:00,214,0.0,0.0
2023-09-20 18:10:00,215,0.0,0.0
2023-09-20 18:10:00,216,0.0,0.0
2023-09-20 18:10:00,217,26.75,20.99826
2023-09-20 18:10:00,218,26.75,20.99826
2023-09-20 18:10:00,219,26.75,20.99826
2023-09-20 18:10:00,220,26.75,20.99826
2023-09-20 18:10:00,231,296.876923,270.0
2023-09-20 18:10:00,232,0.0,0.0
2023-09-20 18:10:00,233,0.0,0.0
2023-09-20 18:10:00,234,0.0,0.0
2023-09-20 18:10:00,237,0.0,0.0
2023-09-20 18:10:00,238,0.0,0.0
2023-09-20 18:10:00,240,286.0,200.0
2023-09-20 18:10:00,241,143.0,100.0
2023-09-20 18:10:00,242,154.0,139.0
2023-09-20 18:10:00,243,176.0,173.5
2023-09-20 18:10:00,244,176.0,173.5
2023-09-20 18:10:00,247,0.0,0.0
2023-09-20 18:10:00,248,0.0,0.0
2023-09-20 18:10:00,249,166.0,99.590454
2023-09-20 18:10:00,250,166.0,99.370728
2023-09-20 18:10:00,251,166.0,99.736938
2023-09-20 18:10:00,252,258.0,195.0
2023-09-20 18:10:00,253,107.0,65.0
2023-09-20 18:10:00,254,39.0,32.49855
2023-09-20 18:10:00,255,252.5,167.0
2023-09-20 18:10:00,256,252.5,167.0
2023-09-20 18:10:00,257,266.0,216.0
2023-09-20 18:10:00,258,255.0,162.007477
2023-09-20 18:10:00,259,255.0,162.007477
2023-09-20 18:10:00,260,248.0,208.0
2023-09-20 18:10:00,264,10.000229,5.000229
2023-09-20 18:10:00,265,10.000229,5.000229
2023-09-20 18:10:00,266,299.988098,230.0
2023-09-20 18:10:00,267,0.0,0.0
2023-09-20 18:10:00,268,237.0,131.0
2023-09-20 18:10:00,269,237.0,131.0
2023-09-20 18:10:00,270,241.0,131.0
2023-09-20 18:10:00,271,82.819855,75.0
2023-09-20 18:10:00,272,0.0,0.0
2023-09-20 18:10:00,273,84.822235,75.0
2023-09-20 18:10:00,274,85.333336,75.0
2023-09-20 18:10:00,275,162.0,100.0
2023-09-20 18:10:00,276,79.0,50.0
2023-09-20 18:10:00,277,0.0,0.0
2023-09-20 18:10:00,278,0.0,0.0
2023-09-20 18:10:00,279,163.0,100.0
2023-09-20 18:10:00,280,76.0,50.0
2023-09-20 18:10:00,281,165.0,100.0
2023-09-20 18:10:00,282,75.0,50.0
2023-09-20 18:10:00,283,0.0,0.0
2023-09-20 18:10:00,284,0.0,0.0
2023-09-20 18:10:00,285,0.0,0.0
2023-09-20 18:10:00,286,0.0,0.0
2023-09-20 18:10:00,287,163.0,100.0
2023-09-20 18:10:00,288,77.0,50.0
2023-09-20 18:10:00,289,163.0,100.0
2023-09-20 18:10:00,290,79.0,50.0
2023-09-20 18:10:00,291,0.0,0.0
2023-09-20 18:10:00,292,0.0,0.0
2023-09-20 18:10:00,293,0.0,0.0
2023-09-20 18:10:00,294,0.0,0.0
2023-09-20 18:10:00,299,181.5,123.99823
2023-09-20 18:10:00,300,181.5,123.99823
2023-09-20 18:10:00,301,180.5,123.99823
2023-09-20 18:10:00,302,180.5,123.99823
2023-09-20 18:10:00,303,219.0,132.0
2023-09-20 18:10:00,304,219.0,132.0
2023-09-20 18:10:00,305,311.162201,215.001404
2023-09-20 18:10:00,306,0.0,0.0
2023-09-20 18:10:00,307,296.564728,200.004578
2023-09-20 18:10:00,308,150.5,119.995728
2023-09-20 18:10:00,309,150.5,119.995728
2023-09-20 18:10:00,310,167.0,122.0
2023-09-20 18:10:00,311,157.0,119.995728
2023-09-20 18:10:00,312,157.0,119.995728
2023-09-20 18:10:00,313,172.0,122.0
2023-09-20 18:10:00,314,0.0,0.0
2023-09-20 18:10:00,315,0.0,0.0
2023-09-20 18:10:00,316,0.0,0.0
2023-09-20 18:10:00,317,0.0,0.0
2023-09-20 18:10:00,318,0.0,0.0
2023-09-20 18:10:00,319,0.0,0.0
2023-09-20 18:10:00,320,158.5,122.0
2023-09-20 18:10:00,321,158.5,122.0
2023-09-20 18:10:00,322,176.0,136.0
2023-09-20 18:10:00,323,162.0,122.0
2023-09-20 18:10:00,324,162.0,122.0
2023-09-20 18:10:00,325,171.0,136.0
2023-09-20 18:10:00,326,0.0,0.0
2023-09-20 18:10:00,327,0.0,0.0
2023-09-20 18:10:00,328,0.0,0.0
2023-09-20 18:10:00,329,0.0,0.0
2023-09-20 18:10:00,330,0.0,0.0
2023-09-20 18:10:00,331,816.0,650.940125
2023-09-20 18:10:00,332,0.0,0.0
2023-09-20 18:10:00,333,0.0,0.0
2023-09-20 18:10:00,334,0.0,0.0
2023-09-20 18:10:00,335,71.0,50.99826
2023-09-20 18:10:00,336,25.49913,25.49913
2023-09-20 18:10:00,337,0.0,0.0
2023-09-20 18:10:00,338,0.0,0.0
2023-09-20 18:10:00,339,0.0,0.0
2023-09-20 18:10:00,340,818.0,671.980225
2023-09-20 18:10:00,341,0.0,0.0
2023-09-20 18:10:00,342,166.0,135.0
2023-09-20 18:10:00,343,167.0,135.0
2023-09-20 18:10:00,344,0.0,0.0
2023-09-20 18:10:00,345,100.0,79.998932
2023-09-20 18:10:00,346,114.0,80.0
2023-09-20 18:10:00,347,188.0,163.0
2023-09-20 18:10:00,348,0.0,0.0
2023-09-20 18:10:00,349,0.0,0.0
2023-09-20 18:10:00,350,0.0,0.0
2023-09-20 18:10:00,351,0.0,0.0
2023-09-20 18:10:00,352,0.0,0.0
2023-09-20 18:10:00,353,0.0,0.0
2023-09-20 18:10:00,354,0.0,0.0
2023-09-20 18:10:00,355,0.0,0.0
2023-09-20 18:10:00,356,0.0,0.0
2023-09-20 18:10:00,357,0.0,0.0
2023-09-20 18:10:00,358,0.0,0.0
2023-09-20 18:10:00,359,0.0,0.0
2023-09-20 18:10:00,360,0.0,0.0
2023-09-20 18:10:00,361,0.0,0.0
2023-09-20 18:10:00,362,0.0,0.0
2023-09-20 18:10:00,363,0.0,0.0
2023-09-20 18:10:00,366,492.0336,479.897339
2023-09-20 18:10:00,367,492.907562,479.897339
2023-09-20 18:10:00,368,0.0,0.0
2023-09-20 18:10:00,369,0.0,0.0
2023-09-20 18:10:00,370,0.0,0.0
2023-09-20 18:10:00,371,0.0,0.0
2023-09-20 18:10:00,372,0.0,0.0
2023-09-20 18:10:00,373,0.0,0.0
2023-09-20 18:10:00,374,0.0,0.0
2023-09-20 18:10:00,375,0.0,0.0
2023-09-20 18:10:00,376,170.5,168.0
2023-09-20 18:10:00,377,170.5,168.0
2023-09-20 18:10:00,378,154.0,154.0
2023-09-20 18:10:00,379,40.5,31.0
2023-09-20 18:10:00,380,40.5,31.0
2023-09-20 18:10:00,381,26.0,24.0
2023-09-20 18:10:00,382,168.0,131.971558
2023-09-20 18:10:00,383,0.0,0.0
2023-09-20 18:10:00,384,104.0,65.985779
2023-09-20 18:10:00,385,277.5,181.090759
2023-09-20 18:10:00,386,277.5,181.411194
2023-09-20 18:10:00,387,276.0,202.0
2023-09-20 18:10:00,388,277.0,181.350159
2023-09-20 18:10:00,389,277.0,180.755005
2023-09-20 18:10:00,390,276.0,202.0
2023-09-20 18:10:00,419,302.0,190.002136
2023-09-20 18:10:00,420,302.0,190.002136
2023-09-20 18:10:00,421,273.0,190.002136
2023-09-20 18:10:00,422,261.0,180.0
2023-09-20 18:10:00,423,261.0,180.0
2023-09-20 18:10:00,432,291.0,216.0
2023-09-20 18:10:00,433,372.185181,254.0
2023-09-20 18:10:00,434,279.5,180.013397
2023-09-20 18:10:00,435,279.5,180.013397
2023-09-20 18:10:00,436,280.0,180.013397
2023-09-20 18:10:00,437,280.0,180.013397
2023-09-20 18:10:00,438,283.0,208.0
2023-09-20 18:10:00,439,284.0,208.0
2023-09-20 18:10:00,440,164.5,120.0
2023-09-20 18:10:00,441,164.5,120.0
2023-09-20 18:10:00,442,175.0,120.0
2023-09-20 18:10:00,443,0.0,0.0
2023-09-20 18:10:00,444,0.0,0.0
2023-09-20 18:10:00,450,236.0,232.0
2023-09-20 18:10:00,451,114.0,114.0
2023-09-20 18:10:00,452,0.0,0.0
2023-09-20 18:10:00,453,0.0,0.0
2023-09-20 18:10:00,459,384.420197,264.399994
2023-09-20 18:10:00,467,12.0,5.000153
2023-09-20 18:10:00,468,12.0,4.000366
2023-09-20 18:10:00,469,5.0,1.600391
2023-09-20 18:10:00,471,0.0,0.0
2023-09-20 18:10:00,472,209.99176,180.0
2023-09-20 18:10:00,473,105.0,90.0
2023-09-20 18:10:00,474,210.0,180.0
2023-09-20 18:10:00,475,105.0,90.0
2023-09-20 18:10:00,477,252.0,164.0
2023-09-20 18:10:00,478,252.0,164.0
2023-09-20 18:10:00,479,253.0,163.986282
2023-09-20 18:10:00,480,250.0,164.0
2023-09-20 18:10:00,481,250.0,164.0
2023-09-20 18:10:00,482,253.0,163.986282
2023-09-20 18:10:00,485,45.0,15.000916
2023-09-20 18:10:00,486,0.0,0.0
2023-09-20 18:10:00,487,0.0,0.0
2023-09-20 18:10:00,488,0.0,0.0
2023-09-20 18:10:00,489,990.0,795.0
2023-09-20 18:10:00,490,0.0,0.0
2023-09-20 18:10:00,491,949.0,791.0
2023-09-20 18:10:00,492,964.0,786.0
2023-09-20 18:10:00,493,986.0,795.0
2023-09-20 18:10:00,494,0.0,0.0
2023-09-20 18:10:00,495,299.999908,200.0
2023-09-20 18:10:00,496,0.0,0.0
2023-09-20 18:10:00,497,0.0,0.0
2023-09-20 18:10:00,498,399.994598,240.0
2023-09-20 18:10:00,499,362.0,265.0
2023-09-20 18:10:00,501,294.5,158.003479
2023-09-20 18:10:00,502,194.958374,194.958374
2023-09-20 18:10:00,503,292.0,200.0
2023-09-20 18:10:00,507,0.0,0.0
2023-09-20 18:10:00,508,0.0,0.0
2023-09-20 18:10:00,511,0.0,0.0
2023-09-20 18:10:00,512,0.0,0.0
2023-09-20 18:10:00,513,338.0,150.0
2023-09-20 18:10:00,514,134.0,120.0
2023-09-20 18:10:00,516,0.0,0.0
2023-09-20 18:10:00,521,939.0,765.912903
2023-09-20 18:10:00,522,910.0,577.0
2023-09-20 18:10:00,523,0.0,0.0
2023-09-20 18:10:00,524,0.0,0.0
2023-09-20 18:10:00,525,0.0,0.0
2023-09-20 18:10:00,526,259.0,131.0
2023-09-20 18:10:00,527,1357.0,1058.099976
2023-09-20 18:10:00,528,259.0,131.0
2023-09-20 18:10:00,529,926.140381,692.56073
2023-09-20 18:10:00,530,926.140381,690.551086
2023-09-20 18:10:00,533,0.0,0.0
2023-09-20 18:10:00,534,0.0,0.0
2023-09-20 18:10:00,535,97.666664,31.801804
2023-09-20 18:10:00,536,97.666664,31.5
2023-09-20 18:10:00,537,0.0,0.0
2023-09-20 18:10:00,538,104.666672,82.0
2023-09-20 18:10:00,539,338.0,168.0
2023-09-20 18:10:00,540,161.0,84.0
2023-09-20 18:10:00,541,76.0,50.0
2023-09-20 18:10:00,542,40.0,38.500824
2023-09-20 18:10:00,544,1012.0,795.0
2023-09-20 18:10:00,545,1012.0,795.0
2023-09-20 18:10:00,546,358.0,186.0
2023-09-20 18:10:00,547,358.0,186.0
2023-09-20 18:10:00,548,326.0,254.0
2023-09-20 18:10:00,549,241.0,120.0
2023-09-20 18:10:00,550,117.0,90.0
2023-09-20 18:10:00,554,863.207458,665.0
2023-09-20 18:10:00,555,0.0,0.0
2023-09-20 18:10:00,556,0.0,0.0
2023-09-20 18:10:00,557,0.0,0.0
2023-09-20 18:10:00,558,0.0,0.0
2023-09-20 18:10:00,559,0.0,0.0
2023-09-20 18:10:00,560,0.0,0.0
2023-09-20 18:15:00,1,0.0,0.0
2023-09-20 18:15:00,2,50.0,20.001221
2023-09-20 18:15:00,3,413.40976,364.991486
2023-09-20 18:15:00,4,0.0,0.0
2023-09-20 18:15:00,5,439.504303,419.518585
2023-09-20 18:15:00,6,406.06189,364.991486
2023-09-20 18:15:00,7,410.790192,390.779694
2023-09-20 18:15:00,8,394.779541,364.991486
2023-09-20 18:15:00,9,435.806091,364.966705
2023-09-20 18:15:00,10,440.738251,364.396393
2023-09-20 18:15:00,11,0.0,0.0
2023-09-20 18:15:00,12,350.0,200.0
2023-09-20 18:15:00,15,502.909851,442.909851
2023-09-20 18:15:00,16,472.8797,412.8797
2023-09-20 18:15:00,17,0.0,0.0
2023-09-20 18:15:00,18,462.927826,422.927826
2023-09-20 18:15:00,27,615.0,615.0
2023-09-20 18:15:00,28,612.0,612.0
2023-09-20 18:15:00,29,612.0,612.0
2023-09-20 18:15:00,33,14.844582,11.0
2023-09-20 18:15:00,36,985.0,795.0
2023-09-20 18:15:00,37,979.0,795.0
2023-09-20 18:15:00,43,371.043457,267.0
2023-09-20 18:15:00,46,506.0,445.009064
2023-09-20 18:15:00,47,462.986359,409.996735
2023-09-20 18:15:00,48,462.664093,409.872833
2023-09-20 18:15:00,49,462.787994,410.046295
2023-09-20 18:15:00,50,463.0,405.012726
2023-09-20 18:15:00,51,463.0,405.012726
2023-09-20 18:15:00,52,135.0,135.0
2023-09-20 18:15:00,53,135.0,135.0
2023-09-20 18:15:00,54,172.0,150.0
2023-09-20 18:15:00,55,0.0,0.0
2023-09-20 18:15:00,56,0.0,0.0
2023-09-20 18:15:00,57,0.0,0.0
2023-09-20 18:15:00,58,141.0,135.0
2023-09-20 18:15:00,59,141.0,135.0
2023-09-20 18:15:00,60,176.0,150.0
2023-09-20 18:15:00,61,0.0,0.0
2023-09-20 18:15:00,62,461.002716,392.781525
2023-09-20 18:15:00,63,0.0,0.0
2023-09-20 18:15:00,64,439.803619,359.027283
2023-09-20 18:15:00,65,401.913116,356.263214
2023-09-20 18:15:00,66,0.0,0.0
2023-09-20 18:15:00,67,424.403351,381.952179
2023-09-20 18:15:00,68,415.774323,352.394928
2023-09-20 18:15:00,69,910.823547,697.55835
2023-09-20 18:15:00,70,908.964722,850.756836
2023-09-20 18:15:00,71,44.0,25.002136
2023-09-20 18:15:00,72,0.0,0.0
2023-09-20 18:15:00,73,0.0,0.0
2023-09-20 18:15:00,74,0.0,0.0
2023-09-20 18:15:00,75,0.0,0.0
2023-09-20 18:15:00,76,0.0,0.0
2023-09-20 18:15:00,77,0.0,0.0
2023-09-20 18:15:00,78,0.0,0.0
2023-09-20 18:15:00,79,0.0,0.0
2023-09-20 18:15:00,80,0.0,0.0
2023-09-20 18:15:00,83,450.564667,396.523315
2023-09-20 18:15:00,84,449.621918,393.278168
2023-09-20 18:15:00,85,449.869965,391.611786
2023-09-20 18:15:00,86,0.0,0.0
2023-09-20 18:15:00,87,0.0,0.0
2023-09-20 18:15:00,88,419.972137,341.543976
2023-09-20 18:15:00,89,455.993927,373.75
2023-09-20 18:15:00,90,404.270386,320.011017
2023-09-20 18:15:00,91,0.0,0.0
2023-09-20 18:15:00,92,814.960022,746.845947
2023-09-20 18:15:00,95,0.0,0.0
2023-09-20 18:15:00,96,165.0,120.0
2023-09-20 18:15:00,97,145.027618,112.080215
2023-09-20 18:15:00,98,145.027618,112.0
2023-09-20 18:15:00,99,0.0,0.0
2023-09-20 18:15:00,100,0.0,0.0
2023-09-20 18:15:00,101,0.0,0.0
2023-09-20 18:15:00,102,0.0,0.0
2023-09-20 18:15:00,103,0.0,0.0
2023-09-20 18:15:00,104,0.0,0.0
2023-09-20 18:15:00,105,0.0,0.0
2023-09-20 18:15:00,106,0.0,0.0
2023-09-20 18:15:00,107,0.0,0.0
2023-09-20 18:15:00,108,0.0,0.0
2023-09-20 18:15:00,112,0.873333,0.0
2023-09-20 18:15:00,113,0.0,0.0
2023-09-20 18:15:00,114,0.0,0.0
2023-09-20 18:15:00,115,921.0,777.142151
2023-09-20 18:15:00,116,917.99292,759.47113
2023-09-20 18:15:00,117,100.0,60.000153
2023-09-20 18:15:00,118,100.0,60.000153
2023-09-20 18:15:00,119,0.0,0.0
2023-09-20 18:15:00,120,0.0,0.0
2023-09-20 18:15:00,126,11.0,8.0
2023-09-20 18:15:00,127,11.0,8.0
2023-09-20 18:15:00,128,994.0,750.0
2023-09-20 18:15:00,129,992.0,750.0
2023-09-20 18:15:00,130,0.0,0.0
2023-09-20 18:15:00,131,981.0,718.0
2023-09-20 18:15:00,132,932.0,758.0
2023-09-20 18:15:00,133,0.0,0.0
2023-09-20 18:15:00,134,281.985657,175.0
2023-09-20 18:15:00,135,291.0,233.958496
2023-09-20 18:15:00,136,159.5,109.996994
2023-09-20 18:15:00,137,159.5,109.996994
2023-09-20 18:15:00,138,183.0,122.0
2023-09-20 18:15:00,139,289.0,201.0
2023-09-20 18:15:00,140,289.0,201.0
2023-09-20 18:15:00,141,273.0,188.0
2023-09-20 18:15:00,142,168.5,88.0
2023-09-20 18:15:00,143,168.5,89.143059
2023-09-20 18:15:00,144,172.0,104.0
2023-09-20 18:15:00,145,165.5,88.436272
2023-09-20 18:15:00,146,165.5,88.436272
2023-09-20 18:15:00,147,168.0,104.0
2023-09-20 18:15:00,150,0.0,0.0
2023-09-20 18:15:00,151,0.0,0.0
2023-09-20 18:15:00,152,0.0,0.0
2023-09-20 18:15:00,153,0.0,0.0
2023-09-20 18:15:00,154,243.0,134.0
2023-09-20 18:15:00,155,124.0,67.0
2023-09-20 18:15:00,156,0.0,0.0
2023-09-20 18:15:00,158,0.0,0.0
2023-09-20 18:15:00,159,999.0,795.0
2023-09-20 18:15:00,160,997.0,795.0
2023-09-20 18:15:00,161,299.998077,220.003342
2023-09-20 18:15:00,162,0.0,0.0
2023-09-20 18:15:00,166,0.0,0.0
2023-09-20 18:15:00,167,0.0,0.0
2023-09-20 18:15:00,168,0.0,0.0
2023-09-20 18:15:00,169,0.0,0.0
2023-09-20 18:15:00,170,144.0,105.995361
2023-09-20 18:15:00,171,52.997681,52.997681
2023-09-20 18:15:00,172,142.0,104.99588
2023-09-20 18:15:00,173,0.0,0.0
2023-09-20 18:15:00,174,52.49794,52.49794
2023-09-20 18:15:00,175,0.0,0.0
2023-09-20 18:15:00,176,286.52298,154.072662
2023-09-20 18:15:00,177,157.0,106.0
2023-09-20 18:15:00,178,153.0,115.997803
2023-09-20 18:15:00,179,153.0,115.997803
2023-09-20 18:15:00,180,180.0,124.0
2023-09-20 18:15:00,181,154.5,115.997803
2023-09-20 18:15:00,182,154.5,115.997803
2023-09-20 18:15:00,183,179.0,120.0
2023-09-20 18:15:00,184,0.0,0.0
2023-09-20 18:15:00,185,0.0,0.0
2023-09-20 18:15:00,186,0.0,0.0
2023-09-20 18:15:00,187,156.0,115.997803
2023-09-20 18:15:00,188,156.0,115.997803
2023-09-20 18:15:00,189,181.0,120.0
2023-09-20 18:15:00,190,993.0,795.0
2023-09-20 18:15:00,191,992.0,795.0
2023-09-20 18:15:00,193,12.578156,11.999903
2023-09-20 18:15:00,194,0.0,0.0
2023-09-20 18:15:00,195,25.72805,10.0
2023-09-20 18:15:00,196,0.0,0.0
2023-09-20 18:15:00,197,0.0,0.0
2023-09-20 18:15:00,198,200.0,120.962997
2023-09-20 18:15:00,200,0.0,0.0
2023-09-20 18:15:00,207,76.0,60.0
2023-09-20 18:15:00,208,0.0,0.0
2023-09-20 18:15:00,209,76.0,60.0
2023-09-20 18:15:00,210,0.0,0.0
2023-09-20 18:15:00,211,76.0,60.0
2023-09-20 18:15:00,212,89.797211,89.797211
2023-09-20 18:15:00,213,0.0,0.0
2023-09-20 18:15:00,214,0.0,0.0
2023-09-20 18:15:00,215,0.0,0.0
2023-09-20 18:15:00,216,0.0,0.0
2023-09-20 18:15:00,217,26.75,20.99826
2023-09-20 18:15:00,218,26.75,20.99826
2023-09-20 18:15:00,219,26.75,20.99826
2023-09-20 18:15:00,220,26.75,20.99826
2023-09-20 18:15:00,231,294.58609,270.0
2023-09-20 18:15:00,232,0.0,0.0
2023-09-20 18:15:00,233,0.0,0.0
2023-09-20 18:15:00,234,0.0,0.0
2023-09-20 18:15:00,237,0.0,0.0
2023-09-20 18:15:00,238,0.0,0.0
2023-09-20 18:15:00,240,286.0,200.0
2023-09-20 18:15:00,241,143.0,100.0
2023-09-20 18:15:00,242,154.0,139.0
2023-09-20 18:15:00,243,176.0,173.5
2023-09-20 18:15:00,244,176.0,173.5
2023-09-20 18:15:00,247,0.0,0.0
2023-09-20 18:15:00,248,0.0,0.0
2023-09-20 18:15:00,249,166.0,99.645386
2023-09-20 18:15:00,250,166.0,99.46228
2023-09-20 18:15:00,251,166.0,99.645386
2023-09-20 18:15:00,252,258.0,195.0
2023-09-20 18:15:00,253,107.0,65.0
2023-09-20 18:15:00,254,39.0,32.49855
2023-09-20 18:15:00,255,252.5,167.0
2023-09-20 18:15:00,256,252.5,167.0
2023-09-20 18:15:00,257,266.0,216.0
2023-09-20 18:15:00,258,255.0,162.007477
2023-09-20 18:15:00,259,255.0,162.007477
2023-09-20 18:15:00,260,248.0,208.0
2023-09-20 18:15:00,264,10.000229,5.000229
2023-09-20 18:15:00,265,10.000229,5.000229
2023-09-20 18:15:00,266,300.0,230.0
2023-09-20 18:15:00,267,0.0,0.0
2023-09-20 18:15:00,268,237.0,131.0
2023-09-20 18:15:00,269,237.0,131.0
2023-09-20 18:15:00,270,241.0,131.0
2023-09-20 18:15:00,271,82.819855,75.0
2023-09-20 18:15:00,272,0.0,0.0
2023-09-20 18:15:00,273,84.822235,75.0
2023-09-20 18:15:00,274,85.333336,75.0
2023-09-20 18:15:00,275,162.0,100.0
2023-09-20 18:15:00,276,79.0,50.0
2023-09-20 18:15:00,277,0.0,0.0
2023-09-20 18:15:00,278,0.0,0.0
2023-09-20 18:15:00,279,163.0,100.0
2023-09-20 18:15:00,280,76.0,50.0
2023-09-20 18:15:00,281,165.0,100.0
2023-09-20 18:15:00,282,75.0,50.0
2023-09-20 18:15:00,283,0.0,0.0
2023-09-20 18:15:00,284,0.0,0.0
2023-09-20 18:15:00,285,0.0,0.0
2023-09-20 18:15:00,286,0.0,0.0
2023-09-20 18:15:00,287,163.0,100.0
2023-09-20 18:15:00,288,77.0,50.0
2023-09-20 18:15:00,289,163.0,100.0
2023-09-20 18:15:00,290,79.0,50.0
2023-09-20 18:15:00,291,0.0,0.0
2023-09-20 18:15:00,292,0.0,0.0
2023-09-20 18:15:00,293,0.0,0.0
2023-09-20 18:15:00,294,0.0,0.0
2023-09-20 18:15:00,299,181.5,123.99823
2023-09-20 18:15:00,300,181.5,123.99823
2023-09-20 18:15:00,301,180.5,123.99823
2023-09-20 18:15:00,302,180.5,123.99823
2023-09-20 18:15:00,303,219.0,132.0
2023-09-20 18:15:00,304,219.0,132.0
2023-09-20 18:15:00,305,310.730682,215.001404
2023-09-20 18:15:00,306,0.0,0.0
2023-09-20 18:15:00,307,295.868988,200.004578
2023-09-20 18:15:00,308,150.5,119.995728
2023-09-20 18:15:00,309,150.5,119.995728
2023-09-20 18:15:00,310,167.0,122.0
2023-09-20 18:15:00,311,157.0,119.995728
2023-09-20 18:15:00,312,157.0,119.995728
2023-09-20 18:15:00,313,172.0,122.0
2023-09-20 18:15:00,314,0.0,0.0
2023-09-20 18:15:00,315,0.0,0.0
2023-09-20 18:15:00,316,0.0,0.0
2023-09-20 18:15:00,317,0.0,0.0
2023-09-20 18:15:00,318,0.0,0.0
2023-09-20 18:15:00,319,0.0,0.0
2023-09-20 18:15:00,320,158.5,122.0
2023-09-20 18:15:00,321,158.5,122.0
2023-09-20 18:15:00,322,176.0,136.0
2023-09-20 18:15:00,323,162.0,122.0
2023-09-20 18:15:00,324,162.0,122.0
2023-09-20 18:15:00,325,171.0,136.0
2023-09-20 18:15:00,326,0.0,0.0
2023-09-20 18:15:00,327,0.0,0.0
2023-09-20 18:15:00,328,0.0,0.0
2023-09-20 18:15:00,329,0.0,0.0
2023-09-20 18:15:00,330,0.0,0.0
2023-09-20 18:15:00,331,816.0,654.194153
2023-09-20 18:15:00,332,0.0,0.0
2023-09-20 18:15:00,333,0.0,0.0
2023-09-20 18:15:00,334,0.0,0.0
2023-09-20 18:15:00,335,71.0,50.99826
2023-09-20 18:15:00,336,25.49913,25.49913
2023-09-20 18:15:00,337,0.0,0.0
2023-09-20 18:15:00,338,0.0,0.0
2023-09-20 18:15:00,339,0.0,0.0
2023-09-20 18:15:00,340,818.0,671.150513
2023-09-20 18:15:00,341,0.0,0.0
2023-09-20 18:15:00,342,166.0,135.0
2023-09-20 18:15:00,343,167.0,135.0
2023-09-20 18:15:00,344,0.0,0.0
2023-09-20 18:15:00,345,100.0,79.998932
2023-09-20 18:15:00,346,114.0,80.0
2023-09-20 18:15:00,347,188.0,163.0
2023-09-20 18:15:00,348,0.0,0.0
2023-09-20 18:15:00,349,0.0,0.0
2023-09-20 18:15:00,350,0.0,0.0
2023-09-20 18:15:00,351,0.0,0.0
2023-09-20 18:15:00,352,0.0,0.0
2023-09-20 18:15:00,353,0.0,0.0
2023-09-20 18:15:00,354,0.0,0.0
2023-09-20 18:15:00,355,0.0,0.0
2023-09-20 18:15:00,356,0.0,0.0
2023-09-20 18:15:00,357,0.0,0.0
2023-09-20 18:15:00,358,0.0,0.0
2023-09-20 18:15:00,359,0.0,0.0
2023-09-20 18:15:00,360,0.0,0.0
2023-09-20 18:15:00,361,0.0,0.0
2023-09-20 18:15:00,362,0.0,0.0
2023-09-20 18:15:00,363,0.0,0.0
2023-09-20 18:15:00,366,492.0336,479.897339
2023-09-20 18:15:00,367,492.907562,479.897339
2023-09-20 18:15:00,368,0.0,0.0
2023-09-20 18:15:00,369,0.0,0.0
2023-09-20 18:15:00,370,0.0,0.0
2023-09-20 18:15:00,371,0.0,0.0
2023-09-20 18:15:00,372,0.0,0.0
2023-09-20 18:15:00,373,0.0,0.0
2023-09-20 18:15:00,374,0.0,0.0
2023-09-20 18:15:00,375,0.0,0.0
2023-09-20 18:15:00,376,170.5,168.0
2023-09-20 18:15:00,377,170.5,168.0
2023-09-20 18:15:00,378,154.0,154.0
2023-09-20 18:15:00,379,13.344312,0.0
2023-09-20 18:15:00,380,40.5,31.0
2023-09-20 18:15:00,381,13.0,12.0
2023-09-20 18:15:00,382,168.0,131.971558
2023-09-20 18:15:00,383,0.0,0.0
2023-09-20 18:15:00,384,104.0,65.985779
2023-09-20 18:15:00,385,277.5,181.090759
2023-09-20 18:15:00,386,277.5,181.487488
2023-09-20 18:15:00,387,276.0,202.0
2023-09-20 18:15:00,388,277.0,181.319641
2023-09-20 18:15:00,389,277.0,180.785583
2023-09-20 18:15:00,390,276.0,202.0
2023-09-20 18:15:00,419,302.0,190.002136
2023-09-20 18:15:00,420,302.0,190.002136
2023-09-20 18:15:00,421,273.0,190.002136
2023-09-20 18:15:00,422,261.0,180.0
2023-09-20 18:15:00,423,261.0,180.0
2023-09-20 18:15:00,432,291.0,216.0
2023-09-20 18:15:00,433,373.906555,254.0
2023-09-20 18:15:00,434,279.5,180.013397
2023-09-20 18:15:00,435,279.5,180.013397
2023-09-20 18:15:00,436,280.0,180.013397
2023-09-20 18:15:00,437,280.0,180.013397
2023-09-20 18:15:00,438,283.0,208.0
2023-09-20 18:15:00,439,284.0,208.0
2023-09-20 18:15:00,440,164.5,120.0
2023-09-20 18:15:00,441,164.5,120.0
2023-09-20 18:15:00,442,175.0,120.0
2023-09-20 18:15:00,443,0.0,0.0
2023-09-20 18:15:00,444,0.0,0.0
2023-09-20 18:15:00,450,236.0,232.0
2023-09-20 18:15:00,451,114.0,114.0
2023-09-20 18:15:00,452,0.0,0.0
2023-09-20 18:15:00,453,0.0,0.0
2023-09-20 18:15:00,459,379.286621,264.399994
2023-09-20 18:15:00,467,12.0,5.000153
2023-09-20 18:15:00,468,12.0,4.000366
2023-09-20 18:15:00,469,5.0,1.600391
2023-09-20 18:15:00,471,0.0,0.0
2023-09-20 18:15:00,472,209.99176,180.0
2023-09-20 18:15:00,473,105.0,90.0
2023-09-20 18:15:00,474,210.0,180.0
2023-09-20 18:15:00,475,105.0,90.0
2023-09-20 18:15:00,477,252.0,164.0
2023-09-20 18:15:00,478,252.0,164.0
2023-09-20 18:15:00,479,253.0,163.986282
2023-09-20 18:15:00,480,250.0,164.0
2023-09-20 18:15:00,481,250.0,164.0
2023-09-20 18:15:00,482,253.0,163.986282
2023-09-20 18:15:00,485,45.0,15.000916
2023-09-20 18:15:00,486,0.0,0.0
2023-09-20 18:15:00,487,0.0,0.0
2023-09-20 18:15:00,488,0.0,0.0
2023-09-20 18:15:00,489,990.0,795.0
2023-09-20 18:15:00,490,0.0,0.0
2023-09-20 18:15:00,491,949.0,791.0
2023-09-20 18:15:00,492,964.0,786.0
2023-09-20 18:15:00,493,986.0,795.0
2023-09-20 18:15:00,494,0.0,0.0
2023-09-20 18:15:00,495,299.999908,200.0
2023-09-20 18:15:00,496,0.0,0.0
2023-09-20 18:15:00,497,0.0,0.0
2023-09-20 18:15:00,498,399.994598,240.0
2023-09-20 18:15:00,499,362.0,265.0
2023-09-20 18:15:00,501,294.5,158.003479
2023-09-20 18:15:00,502,237.073853,237.073853
2023-09-20 18:15:00,503,292.0,200.0
2023-09-20 18:15:00,507,0.0,0.0
2023-09-20 18:15:00,508,0.0,0.0
2023-09-20 18:15:00,511,0.0,0.0
2023-09-20 18:15:00,512,0.0,0.0
2023-09-20 18:15:00,513,338.0,150.0
2023-09-20 18:15:00,514,134.0,120.0
2023-09-20 18:15:00,516,0.0,0.0
2023-09-20 18:15:00,521,939.0,772.903992
2023-09-20 18:15:00,522,910.0,577.0
2023-09-20 18:15:00,523,0.0,0.0
2023-09-20 18:15:00,524,0.0,0.0
2023-09-20 18:15:00,525,0.0,0.0
2023-09-20 18:15:00,526,259.0,131.0
2023-09-20 18:15:00,527,1357.0,1058.099976
2023-09-20 18:15:00,528,259.0,131.0
2023-09-20 18:15:00,529,926.140381,704.259399
2023-09-20 18:15:00,530,926.140381,707.274902
2023-09-20 18:15:00,533,0.0,0.0
2023-09-20 18:15:00,534,0.0,0.0
2023-09-20 18:15:00,535,97.666664,31.704529
2023-09-20 18:15:00,536,97.666664,31.5
2023-09-20 18:15:00,537,0.0,0.0
2023-09-20 18:15:00,538,104.666672,82.0
2023-09-20 18:15:00,539,338.0,168.0
2023-09-20 18:15:00,540,161.0,84.0
2023-09-20 18:15:00,541,76.0,50.0
2023-09-20 18:15:00,542,40.0,38.500824
2023-09-20 18:15:00,544,1012.0,795.0
2023-09-20 18:15:00,545,1012.0,795.0
2023-09-20 18:15:00,546,358.0,186.0
2023-09-20 18:15:00,547,358.0,186.0
2023-09-20 18:15:00,548,326.0,254.0
2023-09-20 18:15:00,549,241.0,120.0
2023-09-20 18:15:00,550,117.0,90.0
2023-09-20 18:15:00,554,863.207458,665.0
2023-09-20 18:15:00,555,0.0,0.0
2023-09-20 18:15:00,556,0.0,0.0
2023-09-20 18:15:00,557,0.0,0.0
2023-09-20 18:15:00,558,0.0,0.0
2023-09-20 18:15:00,559,0.0,0.0
2023-09-20 18:15:00,560,0.0,0.0
2023-09-20 18:20:00,1,0.0,0.0
2023-09-20 18:20:00,2,50.0,20.001221
2023-09-20 18:20:00,3,406.945679,364.991486
2023-09-20 18:20:00,4,0.0,0.0
2023-09-20 18:20:00,5,419.989655,399.979034
2023-09-20 18:20:00,6,412.076447,364.991486
2023-09-20 18:20:00,7,429.982574,409.971954
2023-09-20 18:20:00,8,417.630615,364.991486
2023-09-20 18:20:00,9,431.302307,364.966705
2023-09-20 18:20:00,10,438.037689,364.371613
2023-09-20 18:20:00,11,0.0,0.0
2023-09-20 18:20:00,12,350.0,200.0
2023-09-20 18:20:00,15,513.857056,453.857056
2023-09-20 18:20:00,16,486.069214,426.069214
2023-09-20 18:20:00,17,0.0,0.0
2023-09-20 18:20:00,18,466.0,432.545227
2023-09-20 18:20:00,27,615.0,615.0
2023-09-20 18:20:00,28,612.0,612.0
2023-09-20 18:20:00,29,612.0,612.0
2023-09-20 18:20:00,33,14.844582,11.0
2023-09-20 18:20:00,36,985.0,795.0
2023-09-20 18:20:00,37,979.0,795.0
2023-09-20 18:20:00,43,371.187866,267.0
2023-09-20 18:20:00,46,506.0,445.009064
2023-09-20 18:20:00,47,462.986359,409.996735
2023-09-20 18:20:00,48,462.688873,410.567047
2023-09-20 18:20:00,49,462.787994,410.046295
2023-09-20 18:20:00,50,463.0,405.012726
2023-09-20 18:20:00,51,463.0,405.012726
2023-09-20 18:20:00,52,135.0,135.0
2023-09-20 18:20:00,53,135.0,135.0
2023-09-20 18:20:00,54,172.0,150.0
2023-09-20 18:20:00,55,0.0,0.0
2023-09-20 18:20:00,56,0.0,0.0
2023-09-20 18:20:00,57,0.0,0.0
2023-09-20 18:20:00,58,141.0,135.0
2023-09-20 18:20:00,59,141.0,135.0
2023-09-20 18:20:00,60,176.0,150.0
2023-09-20 18:20:00,61,0.0,0.0
2023-09-20 18:20:00,62,461.002716,392.089844
2023-09-20 18:20:00,63,0.0,0.0
2023-09-20 18:20:00,64,439.803619,358.279999
2023-09-20 18:20:00,65,401.913116,356.263214
2023-09-20 18:20:00,66,0.0,0.0
2023-09-20 18:20:00,67,424.403351,381.952179
2023-09-20 18:20:00,68,415.774323,352.394928
2023-09-20 18:20:00,69,910.823547,694.077393
2023-09-20 18:20:00,70,908.964722,850.928467
2023-09-20 18:20:00,71,44.0,25.002136
2023-09-20 18:20:00,72,0.0,0.0
2023-09-20 18:20:00,73,0.0,0.0
2023-09-20 18:20:00,74,0.0,0.0
2023-09-20 18:20:00,75,0.0,0.0
2023-09-20 18:20:00,76,0.0,0.0
2023-09-20 18:20:00,77,0.0,0.0
2023-09-20 18:20:00,78,0.0,0.0
2023-09-20 18:20:00,79,0.0,0.0
2023-09-20 18:20:00,80,0.0,0.0
2023-09-20 18:20:00,83,450.564667,398.281921
2023-09-20 18:20:00,84,449.621918,397.506958
2023-09-20 18:20:00,85,449.969208,394.260803
2023-09-20 18:20:00,86,0.0,0.0
2023-09-20 18:20:00,87,0.0,0.0
2023-09-20 18:20:00,88,419.972137,342.438568
2023-09-20 18:20:00,89,455.993927,372.078583
2023-09-20 18:20:00,90,413.771576,320.011017
2023-09-20 18:20:00,91,0.0,0.0
2023-09-20 18:20:00,92,814.960022,746.845947
2023-09-20 18:20:00,95,0.0,0.0
2023-09-20 18:20:00,96,165.0,120.0
2023-09-20 18:20:00,97,145.027618,112.080215
2023-09-20 18:20:00,98,145.027618,112.0
2023-09-20 18:20:00,99,0.0,0.0
2023-09-20 18:20:00,100,0.0,0.0
2023-09-20 18:20:00,101,0.0,0.0
2023-09-20 18:20:00,102,0.0,0.0
2023-09-20 18:20:00,103,0.0,0.0
2023-09-20 18:20:00,104,0.0,0.0
2023-09-20 18:20:00,105,0.0,0.0
2023-09-20 18:20:00,106,0.0,0.0
2023-09-20 18:20:00,107,0.0,0.0
2023-09-20 18:20:00,108,0.0,0.0
2023-09-20 18:20:00,112,0.0,0.0
2023-09-20 18:20:00,113,0.0,0.0
2023-09-20 18:20:00,114,0.0,0.0
2023-09-20 18:20:00,115,921.0,794.455383
2023-09-20 18:20:00,116,917.99292,755.724487
2023-09-20 18:20:00,117,100.0,60.000153
2023-09-20 18:20:00,118,100.0,60.000153
2023-09-20 18:20:00,119,0.0,0.0
2023-09-20 18:20:00,120,0.0,0.0
2023-09-20 18:20:00,126,11.0,8.0
2023-09-20 18:20:00,127,11.0,8.0
2023-09-20 18:20:00,128,994.0,750.0
2023-09-20 18:20:00,129,992.0,750.0
2023-09-20 18:20:00,130,0.0,0.0
2023-09-20 18:20:00,131,981.0,718.0
2023-09-20 18:20:00,132,932.0,758.0
2023-09-20 18:20:00,133,0.0,0.0
2023-09-20 18:20:00,134,281.985657,175.0
2023-09-20 18:20:00,135,291.0,235.524048
2023-09-20 18:20:00,136,159.5,109.996994
2023-09-20 18:20:00,137,159.5,109.996994
2023-09-20 18:20:00,138,183.0,122.0
2023-09-20 18:20:00,139,289.0,201.0
2023-09-20 18:20:00,140,289.0,201.0
2023-09-20 18:20:00,141,273.0,188.0
2023-09-20 18:20:00,142,168.5,88.0
2023-09-20 18:20:00,143,168.5,89.143059
2023-09-20 18:20:00,144,172.0,104.0
2023-09-20 18:20:00,145,165.5,88.436272
2023-09-20 18:20:00,146,165.5,88.436272
2023-09-20 18:20:00,147,168.0,104.0
2023-09-20 18:20:00,150,0.0,0.0
2023-09-20 18:20:00,151,0.0,0.0
2023-09-20 18:20:00,152,0.0,0.0
2023-09-20 18:20:00,153,0.0,0.0
2023-09-20 18:20:00,154,243.0,134.0
2023-09-20 18:20:00,155,124.0,67.0
2023-09-20 18:20:00,156,0.0,0.0
2023-09-20 18:20:00,158,0.0,0.0
2023-09-20 18:20:00,159,999.0,795.0
2023-09-20 18:20:00,160,997.0,795.0
2023-09-20 18:20:00,161,299.998077,220.003342
2023-09-20 18:20:00,162,0.0,0.0
2023-09-20 18:20:00,166,0.0,0.0
2023-09-20 18:20:00,167,0.0,0.0
2023-09-20 18:20:00,168,0.0,0.0
2023-09-20 18:20:00,169,0.0,0.0
2023-09-20 18:20:00,170,144.0,105.995361
2023-09-20 18:20:00,171,52.997681,52.997681
2023-09-20 18:20:00,172,142.0,104.99588
2023-09-20 18:20:00,173,0.0,0.0
2023-09-20 18:20:00,174,52.49794,52.49794
2023-09-20 18:20:00,175,0.0,0.0
2023-09-20 18:20:00,176,286.656525,154.072662
2023-09-20 18:20:00,177,157.0,106.0
2023-09-20 18:20:00,178,153.0,115.997803
2023-09-20 18:20:00,179,153.0,115.997803
2023-09-20 18:20:00,180,180.0,124.0
2023-09-20 18:20:00,181,154.5,115.997803
2023-09-20 18:20:00,182,154.5,115.997803
2023-09-20 18:20:00,183,179.0,120.0
2023-09-20 18:20:00,184,0.0,0.0
2023-09-20 18:20:00,185,0.0,0.0
2023-09-20 18:20:00,186,0.0,0.0
2023-09-20 18:20:00,187,156.0,115.997803
2023-09-20 18:20:00,188,156.0,115.997803
2023-09-20 18:20:00,189,181.0,120.0
2023-09-20 18:20:00,190,993.0,795.0
2023-09-20 18:20:00,191,992.0,795.0
2023-09-20 18:20:00,193,12.578156,11.999903
2023-09-20 18:20:00,194,0.0,0.0
2023-09-20 18:20:00,195,25.72805,10.0
2023-09-20 18:20:00,196,0.0,0.0
2023-09-20 18:20:00,197,0.0,0.0
2023-09-20 18:20:00,198,200.0,121.057297
2023-09-20 18:20:00,200,0.0,0.0
2023-09-20 18:20:00,207,76.0,60.0
2023-09-20 18:20:00,208,0.0,0.0
2023-09-20 18:20:00,209,76.0,60.0
2023-09-20 18:20:00,210,0.0,0.0
2023-09-20 18:20:00,211,76.0,60.0
2023-09-20 18:20:00,212,89.794922,89.794922
2023-09-20 18:20:00,213,0.0,0.0
2023-09-20 18:20:00,214,0.0,0.0
2023-09-20 18:20:00,215,0.0,0.0
2023-09-20 18:20:00,216,0.0,0.0
2023-09-20 18:20:00,217,26.75,20.99826
2023-09-20 18:20:00,218,26.75,20.99826
2023-09-20 18:20:00,219,26.75,20.99826
2023-09-20 18:20:00,220,26.75,20.99826
2023-09-20 18:20:00,231,298.247375,270.0
2023-09-20 18:20:00,232,0.0,0.0
2023-09-20 18:20:00,233,0.0,0.0
2023-09-20 18:20:00,234,0.0,0.0
2023-09-20 18:20:00,237,0.0,0.0
2023-09-20 18:20:00,238,0.0,0.0
2023-09-20 18:20:00,240,286.0,200.0
2023-09-20 18:20:00,241,143.0,100.0
2023-09-20 18:20:00,242,154.0,139.0
2023-09-20 18:20:00,243,176.0,173.5
2023-09-20 18:20:00,244,176.0,173.5
2023-09-20 18:20:00,247,0.0,0.0
2023-09-20 18:20:00,248,0.0,0.0
2023-09-20 18:20:00,249,166.0,99.590454
2023-09-20 18:20:00,250,166.0,99.425659
2023-09-20 18:20:00,251,166.0,99.645386
2023-09-20 18:20:00,252,258.0,195.0
2023-09-20 18:20:00,253,27.53805,0.0
2023-09-20 18:20:00,254,39.0,22.0
2023-09-20 18:20:00,255,252.5,167.0
2023-09-20 18:20:00,256,252.5,167.0
2023-09-20 18:20:00,257,266.0,216.0
2023-09-20 18:20:00,258,255.0,162.007477
2023-09-20 18:20:00,259,255.0,162.007477
2023-09-20 18:20:00,260,248.0,208.0
2023-09-20 18:20:00,264,10.000229,5.000229
2023-09-20 18:20:00,265,10.000229,5.000229
2023-09-20 18:20:00,266,300.0,230.0
2023-09-20 18:20:00,267,0.0,0.0
2023-09-20 18:20:00,268,237.0,131.0
2023-09-20 18:20:00,269,237.0,131.0
2023-09-20 18:20:00,270,241.0,131.0
2023-09-20 18:20:00,271,82.819855,75.0
2023-09-20 18:20:00,272,0.0,0.0
2023-09-20 18:20:00,273,84.822235,75.0
2023-09-20 18:20:00,274,85.333336,75.0
2023-09-20 18:20:00,275,162.0,100.0
2023-09-20 18:20:00,276,79.0,50.0
2023-09-20 18:20:00,277,0.0,0.0
2023-09-20 18:20:00,278,0.0,0.0
2023-09-20 18:20:00,279,163.0,100.0
2023-09-20 18:20:00,280,76.0,50.0
2023-09-20 18:20:00,281,165.0,100.0
2023-09-20 18:20:00,282,75.0,50.0
2023-09-20 18:20:00,283,0.0,0.0
2023-09-20 18:20:00,284,0.0,0.0
2023-09-20 18:20:00,285,0.0,0.0
2023-09-20 18:20:00,286,0.0,0.0
2023-09-20 18:20:00,287,163.0,100.0
2023-09-20 18:20:00,288,77.0,50.0
2023-09-20 18:20:00,289,163.0,100.0
2023-09-20 18:20:00,290,79.0,50.0
2023-09-20 18:20:00,291,0.0,0.0
2023-09-20 18:20:00,292,0.0,0.0
2023-09-20 18:20:00,293,0.0,0.0
2023-09-20 18:20:00,294,0.0,0.0
2023-09-20 18:20:00,299,181.5,123.99823
2023-09-20 18:20:00,300,181.5,123.99823
2023-09-20 18:20:00,301,180.5,123.99823
2023-09-20 18:20:00,302,180.5,123.99823
2023-09-20 18:20:00,303,219.0,132.0
2023-09-20 18:20:00,304,219.0,132.0
2023-09-20 18:20:00,305,310.493683,215.001404
2023-09-20 18:20:00,306,0.0,0.0
2023-09-20 18:20:00,307,296.190796,200.004578
2023-09-20 18:20:00,308,150.5,119.995728
2023-09-20 18:20:00,309,150.5,119.995728
2023-09-20 18:20:00,310,167.0,122.0
2023-09-20 18:20:00,311,157.0,119.995728
2023-09-20 18:20:00,312,157.0,119.995728
2023-09-20 18:20:00,313,172.0,122.0
2023-09-20 18:20:00,314,0.0,0.0
2023-09-20 18:20:00,315,0.0,0.0
2023-09-20 18:20:00,316,0.0,0.0
2023-09-20 18:20:00,317,0.0,0.0
2023-09-20 18:20:00,318,0.0,0.0
2023-09-20 18:20:00,319,0.0,0.0
2023-09-20 18:20:00,320,158.5,122.0
2023-09-20 18:20:00,321,158.5,122.0
2023-09-20 18:20:00,322,176.0,136.0
2023-09-20 18:20:00,323,162.0,122.0
2023-09-20 18:20:00,324,162.0,122.0
2023-09-20 18:20:00,325,171.0,136.0
2023-09-20 18:20:00,326,0.0,0.0
2023-09-20 18:20:00,327,0.0,0.0
2023-09-20 18:20:00,328,0.0,0.0
2023-09-20 18:20:00,329,0.0,0.0
2023-09-20 18:20:00,330,0.0,0.0
2023-09-20 18:20:00,331,816.0,654.108215
2023-09-20 18:20:00,332,0.0,0.0
2023-09-20 18:20:00,333,0.0,0.0
2023-09-20 18:20:00,334,0.0,0.0
2023-09-20 18:20:00,335,71.0,50.99826
2023-09-20 18:20:00,336,25.49913,25.49913
2023-09-20 18:20:00,337,0.0,0.0
2023-09-20 18:20:00,338,0.0,0.0
2023-09-20 18:20:00,339,0.0,0.0
2023-09-20 18:20:00,340,818.0,670.984619
2023-09-20 18:20:00,341,0.0,0.0
2023-09-20 18:20:00,342,166.0,135.0
2023-09-20 18:20:00,343,167.0,135.0
2023-09-20 18:20:00,344,0.0,0.0
2023-09-20 18:20:00,345,100.0,79.998932
2023-09-20 18:20:00,346,114.0,80.0
2023-09-20 18:20:00,347,188.0,163.0
2023-09-20 18:20:00,348,0.0,0.0
2023-09-20 18:20:00,349,0.0,0.0
2023-09-20 18:20:00,350,0.0,0.0
2023-09-20 18:20:00,351,0.0,0.0
2023-09-20 18:20:00,352,0.0,0.0
2023-09-20 18:20:00,353,0.0,0.0
2023-09-20 18:20:00,354,0.0,0.0
2023-09-20 18:20:00,355,0.0,0.0
2023-09-20 18:20:00,356,0.0,0.0
2023-09-20 18:20:00,357,0.0,0.0
2023-09-20 18:20:00,358,0.0,0.0
2023-09-20 18:20:00,359,0.0,0.0
2023-09-20 18:20:00,360,0.0,0.0
2023-09-20 18:20:00,361,0.0,0.0
2023-09-20 18:20:00,362,0.0,0.0
2023-09-20 18:20:00,363,0.0,0.0
2023-09-20 18:20:00,366,492.0336,479.897339
2023-09-20 18:20:00,367,492.907562,479.897339
2023-09-20 18:20:00,368,0.0,0.0
2023-09-20 18:20:00,369,0.0,0.0
2023-09-20 18:20:00,370,0.0,0.0
2023-09-20 18:20:00,371,0.0,0.0
2023-09-20 18:20:00,372,0.0,0.0
2023-09-20 18:20:00,373,0.0,0.0
2023-09-20 18:20:00,374,0.0,0.0
2023-09-20 18:20:00,375,0.0,0.0
2023-09-20 18:20:00,376,170.5,168.0
2023-09-20 18:20:00,377,170.5,168.0
2023-09-20 18:20:00,378,154.0,154.0
2023-09-20 18:20:00,379,1.29709,0.0
2023-09-20 18:20:00,380,2.749901,0.0
2023-09-20 18:20:00,381,26.0,24.0
2023-09-20 18:20:00,382,168.0,131.971558
2023-09-20 18:20:00,383,0.0,0.0
2023-09-20 18:20:00,384,104.0,65.985779
2023-09-20 18:20:00,385,277.5,181.090759
2023-09-20 18:20:00,386,277.5,181.060242
2023-09-20 18:20:00,387,276.0,202.0
2023-09-20 18:20:00,388,277.0,181.319641
2023-09-20 18:20:00,389,277.0,180.755005
2023-09-20 18:20:00,390,276.0,202.0
2023-09-20 18:20:00,419,302.0,190.002136
2023-09-20 18:20:00,420,302.0,190.002136
2023-09-20 18:20:00,421,273.0,190.002136
2023-09-20 18:20:00,422,261.0,180.0
2023-09-20 18:20:00,423,261.0,180.0
2023-09-20 18:20:00,432,291.0,216.0
2023-09-20 18:20:00,433,370.129456,254.0
2023-09-20 18:20:00,434,279.5,180.013397
2023-09-20 18:20:00,435,279.5,180.013397
2023-09-20 18:20:00,436,280.0,180.013397
2023-09-20 18:20:00,437,280.0,180.013397
2023-09-20 18:20:00,438,283.0,208.0
2023-09-20 18:20:00,439,284.0,208.0
2023-09-20 18:20:00,440,164.5,120.0
2023-09-20 18:20:00,441,164.5,120.0
2023-09-20 18:20:00,442,175.0,120.0
2023-09-20 18:20:00,443,0.0,0.0
2023-09-20 18:20:00,444,0.0,0.0
2023-09-20 18:20:00,450,236.0,232.0
2023-09-20 18:20:00,451,114.0,114.0
2023-09-20 18:20:00,452,0.0,0.0
2023-09-20 18:20:00,453,0.0,0.0
2023-09-20 18:20:00,459,381.778229,264.399994
2023-09-20 18:20:00,467,12.0,5.000153
2023-09-20 18:20:00,468,12.0,4.000366
2023-09-20 18:20:00,469,5.0,1.600391
2023-09-20 18:20:00,471,0.0,0.0
2023-09-20 18:20:00,472,209.99176,180.0
2023-09-20 18:20:00,473,105.0,90.0
2023-09-20 18:20:00,474,210.0,180.0
2023-09-20 18:20:00,475,105.0,90.0
2023-09-20 18:20:00,477,252.0,164.0
2023-09-20 18:20:00,478,252.0,164.0
2023-09-20 18:20:00,479,253.0,163.986282
2023-09-20 18:20:00,480,250.0,164.0
2023-09-20 18:20:00,481,250.0,164.0
2023-09-20 18:20:00,482,253.0,163.986282
2023-09-20 18:20:00,485,45.0,15.000916
2023-09-20 18:20:00,486,0.0,0.0
2023-09-20 18:20:00,487,0.0,0.0
2023-09-20 18:20:00,488,0.0,0.0
2023-09-20 18:20:00,489,990.0,795.0
2023-09-20 18:20:00,490,0.0,0.0
2023-09-20 18:20:00,491,949.0,791.0
2023-09-20 18:20:00,492,964.0,786.0
2023-09-20 18:20:00,493,986.0,795.0
2023-09-20 18:20:00,494,0.0,0.0
2023-09-20 18:20:00,495,299.999908,200.0
2023-09-20 18:20:00,496,0.0,0.0
2023-09-20 18:20:00,497,0.0,0.0
2023-09-20 18:20:00,498,399.994598,240.001312
2023-09-20 18:20:00,499,362.0,265.0
2023-09-20 18:20:00,501,294.5,158.003479
2023-09-20 18:20:00,502,262.572144,262.572144
2023-09-20 18:20:00,503,292.0,200.0
2023-09-20 18:20:00,507,0.0,0.0
2023-09-20 18:20:00,508,0.0,0.0
2023-09-20 18:20:00,511,0.0,0.0
2023-09-20 18:20:00,512,0.0,0.0
2023-09-20 18:20:00,513,338.0,150.0
2023-09-20 18:20:00,514,134.0,120.0
2023-09-20 18:20:00,516,0.0,0.0
2023-09-20 18:20:00,521,939.0,777.319397
2023-09-20 18:20:00,522,910.0,577.0
2023-09-20 18:20:00,523,0.0,0.0
2023-09-20 18:20:00,524,0.0,0.0
2023-09-20 18:20:00,525,0.0,0.0
2023-09-20 18:20:00,526,259.0,131.0
2023-09-20 18:20:00,527,1357.0,1058.099976
2023-09-20 18:20:00,528,259.0,131.0
2023-09-20 18:20:00,529,926.140381,714.058838
2023-09-20 18:20:00,530,926.140381,706.162476
2023-09-20 18:20:00,533,0.0,0.0
2023-09-20 18:20:00,534,0.0,0.0
2023-09-20 18:20:00,535,97.666664,31.876205
2023-09-20 18:20:00,536,97.666664,31.5
2023-09-20 18:20:00,537,0.0,0.0
2023-09-20 18:20:00,538,104.666672,82.0
2023-09-20 18:20:00,539,338.0,168.0
2023-09-20 18:20:00,540,161.0,84.0
2023-09-20 18:20:00,541,76.0,50.0
2023-09-20 18:20:00,542,40.0,38.500824
2023-09-20 18:20:00,544,1012.0,795.0
2023-09-20 18:20:00,545,1012.0,795.0
2023-09-20 18:20:00,546,358.0,186.0
2023-09-20 18:20:00,547,358.0,186.0
2023-09-20 18:20:00,548,326.0,254.0
2023-09-20 18:20:00,549,241.0,120.0
2023-09-20 18:20:00,550,117.0,90.0
2023-09-20 18:20:00,554,863.207458,665.0
2023-09-20 18:20:00,555,0.0,0.0
2023-09-20 18:20:00,556,0.0,0.0
2023-09-20 18:20:00,557,0.0,0.0
2023-09-20 18:20:00,558,0.0,0.0
2023-09-20 18:20:00,559,0.0,0.0
2023-09-20 18:20:00,560,0.0,0.0
2023-09-20 18:25:00,1,0.0,0.0
2023-09-20 18:25:00,2,50.0,20.001221
2023-09-20 18:25:00,3,407.648041,364.991486
2023-09-20 18:25:00,4,0.0,0.0
2023-09-20 18:25:00,5,399.979034,379.993195
2023-09-20 18:25:00,6,412.062103,364.991486
2023-09-20 18:25:00,7,429.982574,409.971954
2023-09-20 18:25:00,8,410.524475,364.991486
2023-09-20 18:25:00,9,432.569855,364.966705
2023-09-20 18:25:00,10,437.374451,364.396393
2023-09-20 18:25:00,11,0.0,0.0
2023-09-20 18:25:00,12,350.0,200.0
2023-09-20 18:25:00,15,522.0,469.620239
2023-09-20 18:25:00,16,501.147247,441.147247
2023-09-20 18:25:00,17,0.0,0.0
2023-09-20 18:25:00,18,466.0,426.700714
2023-09-20 18:25:00,27,615.0,615.0
2023-09-20 18:25:00,28,612.0,612.0
2023-09-20 18:25:00,29,612.0,612.0
2023-09-20 18:25:00,33,14.844582,11.0
2023-09-20 18:25:00,36,985.0,795.0
2023-09-20 18:25:00,37,979.0,795.0
2023-09-20 18:25:00,43,369.687866,267.0
2023-09-20 18:25:00,46,506.0,445.009064
2023-09-20 18:25:00,47,462.986359,409.996735
2023-09-20 18:25:00,48,462.664093,410.567047
2023-09-20 18:25:00,49,462.787994,410.046295
2023-09-20 18:25:00,50,463.0,405.012726
2023-09-20 18:25:00,51,463.0,405.012726
2023-09-20 18:25:00,52,135.0,135.0
2023-09-20 18:25:00,53,135.0,135.0
2023-09-20 18:25:00,54,172.0,150.0
2023-09-20 18:25:00,55,0.0,0.0
2023-09-20 18:25:00,56,0.0,0.0
2023-09-20 18:25:00,57,0.0,0.0
2023-09-20 18:25:00,58,141.0,135.0
2023-09-20 18:25:00,59,141.0,135.0
2023-09-20 18:25:00,60,176.0,150.0
2023-09-20 18:25:00,61,0.0,0.0
2023-09-20 18:25:00,62,461.002716,391.852234
2023-09-20 18:25:00,63,0.0,0.0
2023-09-20 18:25:00,64,439.803619,359.2771
2023-09-20 18:25:00,65,401.913116,356.263214
2023-09-20 18:25:00,66,0.0,0.0
2023-09-20 18:25:00,67,424.403351,381.952179
2023-09-20 18:25:00,68,415.774323,352.394928
2023-09-20 18:25:00,69,910.823547,698.484802
2023-09-20 18:25:00,70,908.964722,850.756836
2023-09-20 18:25:00,71,44.0,25.002136
2023-09-20 18:25:00,72,0.0,0.0
2023-09-20 18:25:00,73,0.0,0.0
2023-09-20 18:25:00,74,0.0,0.0
2023-09-20 18:25:00,75,0.0,0.0
2023-09-20 18:25:00,76,0.0,0.0
2023-09-20 18:25:00,77,0.0,0.0
2023-09-20 18:25:00,78,0.0,0.0
2023-09-20 18:25:00,79,0.0,0.0
2023-09-20 18:25:00,80,0.0,0.0
2023-09-20 18:25:00,83,450.564667,393.72522
2023-09-20 18:25:00,84,449.621918,393.783264
2023-09-20 18:25:00,85,449.944427,395.046844
2023-09-20 18:25:00,86,0.0,0.0
2023-09-20 18:25:00,87,0.0,0.0
2023-09-20 18:25:00,88,419.972137,344.130768
2023-09-20 18:25:00,89,455.993927,370.595093
2023-09-20 18:25:00,90,420.164795,320.011017
2023-09-20 18:25:00,91,0.0,0.0
2023-09-20 18:25:00,92,814.960022,746.845947
2023-09-20 18:25:00,95,0.0,0.0
2023-09-20 18:25:00,96,165.0,120.0
2023-09-20 18:25:00,97,145.027618,112.080215
2023-09-20 18:25:00,98,145.027618,112.0
2023-09-20 18:25:00,99,0.0,0.0
2023-09-20 18:25:00,100,0.0,0.0
2023-09-20 18:25:00,101,0.0,0.0
2023-09-20 18:25:00,102,0.0,0.0
2023-09-20 18:25:00,103,0.0,0.0
2023-09-20 18:25:00,104,0.0,0.0
2023-09-20 18:25:00,105,0.0,0.0
2023-09-20 18:25:00,106,0.0,0.0
2023-09-20 18:25:00,107,0.0,0.0
2023-09-20 18:25:00,108,0.0,0.0
2023-09-20 18:25:00,112,0.0,0.0
2023-09-20 18:25:00,113,0.0,0.0
2023-09-20 18:25:00,114,0.0,0.0
2023-09-20 18:25:00,115,921.0,760.635071
2023-09-20 18:25:00,116,917.99292,750.045654
2023-09-20 18:25:00,117,100.0,60.000153
2023-09-20 18:25:00,118,100.0,60.000153
2023-09-20 18:25:00,119,0.0,0.0
2023-09-20 18:25:00,120,0.0,0.0
2023-09-20 18:25:00,126,11.0,8.0
2023-09-20 18:25:00,127,11.0,8.0
2023-09-20 18:25:00,128,994.0,750.0
2023-09-20 18:25:00,129,992.0,750.0
2023-09-20 18:25:00,130,0.0,0.0
2023-09-20 18:25:00,131,981.0,718.0
2023-09-20 18:25:00,132,932.0,758.0
2023-09-20 18:25:00,133,0.0,0.0
2023-09-20 18:25:00,134,281.985657,175.0
2023-09-20 18:25:00,135,291.0,234.434479
2023-09-20 18:25:00,136,159.5,109.996994
2023-09-20 18:25:00,137,159.5,109.996994
2023-09-20 18:25:00,138,183.0,122.0
2023-09-20 18:25:00,139,289.0,201.0
2023-09-20 18:25:00,140,289.0,201.0
2023-09-20 18:25:00,141,273.0,188.0
2023-09-20 18:25:00,142,168.5,88.0
2023-09-20 18:25:00,143,168.5,88.907463
2023-09-20 18:25:00,144,172.0,104.0
2023-09-20 18:25:00,145,165.5,88.436272
2023-09-20 18:25:00,146,165.5,88.436272
2023-09-20 18:25:00,147,168.0,104.0
2023-09-20 18:25:00,150,0.0,0.0
2023-09-20 18:25:00,151,0.0,0.0
2023-09-20 18:25:00,152,0.0,0.0
2023-09-20 18:25:00,153,0.0,0.0
2023-09-20 18:25:00,154,243.0,134.0
2023-09-20 18:25:00,155,124.0,67.0
2023-09-20 18:25:00,156,0.0,0.0
2023-09-20 18:25:00,158,0.0,0.0
2023-09-20 18:25:00,159,999.0,795.0
2023-09-20 18:25:00,160,997.0,795.0
2023-09-20 18:25:00,161,299.998077,220.003342
2023-09-20 18:25:00,162,0.0,0.0
2023-09-20 18:25:00,166,0.0,0.0
2023-09-20 18:25:00,167,0.0,0.0
2023-09-20 18:25:00,168,0.0,0.0
2023-09-20 18:25:00,169,0.0,0.0
2023-09-20 18:25:00,170,144.0,105.995361
2023-09-20 18:25:00,171,52.997681,52.997681
2023-09-20 18:25:00,172,142.0,104.99588
2023-09-20 18:25:00,173,0.0,0.0
2023-09-20 18:25:00,174,52.49794,52.49794
2023-09-20 18:25:00,175,0.0,0.0
2023-09-20 18:25:00,176,286.370392,153.557648
2023-09-20 18:25:00,177,157.0,106.0
2023-09-20 18:25:00,178,153.0,115.997803
2023-09-20 18:25:00,179,153.0,115.997803
2023-09-20 18:25:00,180,180.0,124.0
2023-09-20 18:25:00,181,154.5,115.997803
2023-09-20 18:25:00,182,154.5,115.997803
2023-09-20 18:25:00,183,179.0,120.0
2023-09-20 18:25:00,184,0.0,0.0
2023-09-20 18:25:00,185,0.0,0.0
2023-09-20 18:25:00,186,0.0,0.0
2023-09-20 18:25:00,187,156.0,115.997803
2023-09-20 18:25:00,188,156.0,115.997803
2023-09-20 18:25:00,189,181.0,120.0
2023-09-20 18:25:00,190,993.0,795.0
2023-09-20 18:25:00,191,992.0,795.0
2023-09-20 18:25:00,193,12.578156,11.999903
2023-09-20 18:25:00,194,0.0,0.0
2023-09-20 18:25:00,195,25.72805,10.0
2023-09-20 18:25:00,196,0.0,0.0
2023-09-20 18:25:00,197,0.0,0.0
2023-09-20 18:25:00,198,200.0,121.073013
2023-09-20 18:25:00,200,0.0,0.0
2023-09-20 18:25:00,207,76.0,60.0
2023-09-20 18:25:00,208,0.0,0.0
2023-09-20 18:25:00,209,76.0,60.0
2023-09-20 18:25:00,210,0.0,0.0
2023-09-20 18:25:00,211,76.0,60.0
2023-09-20 18:25:00,212,89.797211,89.797211
2023-09-20 18:25:00,213,0.0,0.0
2023-09-20 18:25:00,214,0.0,0.0
2023-09-20 18:25:00,215,0.0,0.0
2023-09-20 18:25:00,216,0.0,0.0
2023-09-20 18:25:00,217,26.75,20.99826
2023-09-20 18:25:00,218,26.75,20.99826
2023-09-20 18:25:00,219,26.75,20.99826
2023-09-20 18:25:00,220,26.75,20.99826
2023-09-20 18:25:00,231,289.880585,270.0
2023-09-20 18:25:00,232,0.0,0.0
2023-09-20 18:25:00,233,0.0,0.0
2023-09-20 18:25:00,234,0.0,0.0
2023-09-20 18:25:00,237,0.0,0.0
2023-09-20 18:25:00,238,0.0,0.0
2023-09-20 18:25:00,240,286.0,200.0
2023-09-20 18:25:00,241,143.0,100.0
2023-09-20 18:25:00,242,154.0,139.0
2023-09-20 18:25:00,243,176.0,173.5
2023-09-20 18:25:00,244,176.0,173.5
2023-09-20 18:25:00,247,0.0,0.0
2023-09-20 18:25:00,248,0.0,0.0
2023-09-20 18:25:00,249,166.0,99.645386
2023-09-20 18:25:00,250,166.0,99.425659
2023-09-20 18:25:00,251,166.0,99.645386
2023-09-20 18:25:00,252,258.0,195.0
2023-09-20 18:25:00,253,17.864122,0.0
2023-09-20 18:25:00,254,3.834101,0.0
2023-09-20 18:25:00,255,252.5,167.0
2023-09-20 18:25:00,256,252.5,167.0
2023-09-20 18:25:00,257,266.0,216.0
2023-09-20 18:25:00,258,255.0,162.007477
2023-09-20 18:25:00,259,255.0,162.007477
2023-09-20 18:25:00,260,248.0,208.0
2023-09-20 18:25:00,264,10.000229,5.000229
2023-09-20 18:25:00,265,10.000229,5.000229
2023-09-20 18:25:00,266,299.988098,230.0
2023-09-20 18:25:00,267,0.0,0.0
2023-09-20 18:25:00,268,237.0,131.0
2023-09-20 18:25:00,269,237.0,131.0
2023-09-20 18:25:00,270,241.0,131.0
2023-09-20 18:25:00,271,82.819855,75.0
2023-09-20 18:25:00,272,0.0,0.0
2023-09-20 18:25:00,273,24.812239,0.0
2023-09-20 18:25:00,274,0.0,0.0
2023-09-20 18:25:00,275,162.0,100.0
2023-09-20 18:25:00,276,79.0,50.0
2023-09-20 18:25:00,277,0.0,0.0
2023-09-20 18:25:00,278,0.0,0.0
2023-09-20 18:25:00,279,163.0,100.0
2023-09-20 18:25:00,280,76.0,50.0
2023-09-20 18:25:00,281,165.0,100.0
2023-09-20 18:25:00,282,75.0,50.0
2023-09-20 18:25:00,283,0.0,0.0
2023-09-20 18:25:00,284,0.0,0.0
2023-09-20 18:25:00,285,0.0,0.0
2023-09-20 18:25:00,286,0.0,0.0
2023-09-20 18:25:00,287,163.0,100.0
2023-09-20 18:25:00,288,77.0,50.0
2023-09-20 18:25:00,289,163.0,100.0
2023-09-20 18:25:00,290,79.0,50.0
2023-09-20 18:25:00,291,0.0,0.0
2023-09-20 18:25:00,292,0.0,0.0
2023-09-20 18:25:00,293,0.0,0.0
2023-09-20 18:25:00,294,0.0,0.0
2023-09-20 18:25:00,299,181.5,123.99823
2023-09-20 18:25:00,300,181.5,123.99823
2023-09-20 18:25:00,301,180.5,123.99823
2023-09-20 18:25:00,302,180.5,123.99823
2023-09-20 18:25:00,303,219.0,132.0
2023-09-20 18:25:00,304,219.0,132.0
2023-09-20 18:25:00,305,310.685791,215.001404
2023-09-20 18:25:00,306,0.0,0.0
2023-09-20 18:25:00,307,295.834991,200.004578
2023-09-20 18:25:00,308,150.5,119.995728
2023-09-20 18:25:00,309,150.5,119.995728
2023-09-20 18:25:00,310,167.0,122.0
2023-09-20 18:25:00,311,157.0,119.995728
2023-09-20 18:25:00,312,157.0,119.995728
2023-09-20 18:25:00,313,172.0,122.0
2023-09-20 18:25:00,314,0.0,0.0
2023-09-20 18:25:00,315,0.0,0.0
2023-09-20 18:25:00,316,0.0,0.0
2023-09-20 18:25:00,317,0.0,0.0
2023-09-20 18:25:00,318,0.0,0.0
2023-09-20 18:25:00,319,0.0,0.0
2023-09-20 18:25:00,320,158.5,122.0
2023-09-20 18:25:00,321,158.5,122.0
2023-09-20 18:25:00,322,176.0,136.0
2023-09-20 18:25:00,323,162.0,122.0
2023-09-20 18:25:00,324,162.0,122.0
2023-09-20 18:25:00,325,171.0,136.0
2023-09-20 18:25:00,326,0.0,0.0
2023-09-20 18:25:00,327,0.0,0.0
2023-09-20 18:25:00,328,0.0,0.0
2023-09-20 18:25:00,329,0.0,0.0
2023-09-20 18:25:00,330,0.0,0.0
2023-09-20 18:25:00,331,816.0,650.748901
2023-09-20 18:25:00,332,0.0,0.0
2023-09-20 18:25:00,333,0.0,0.0
2023-09-20 18:25:00,334,0.0,0.0
2023-09-20 18:25:00,335,71.0,50.99826
2023-09-20 18:25:00,336,4.665092,0.0
2023-09-20 18:25:00,337,0.0,0.0
2023-09-20 18:25:00,338,0.0,0.0
2023-09-20 18:25:00,339,0.0,0.0
2023-09-20 18:25:00,340,818.0,670.818726
2023-09-20 18:25:00,341,0.0,0.0
2023-09-20 18:25:00,342,166.0,135.0
2023-09-20 18:25:00,343,167.0,135.0
2023-09-20 18:25:00,344,0.0,0.0
2023-09-20 18:25:00,345,100.0,79.998932
2023-09-20 18:25:00,346,114.0,80.0
2023-09-20 18:25:00,347,188.0,163.0
2023-09-20 18:25:00,348,0.0,0.0
2023-09-20 18:25:00,349,0.0,0.0
2023-09-20 18:25:00,350,0.0,0.0
2023-09-20 18:25:00,351,0.0,0.0
2023-09-20 18:25:00,352,0.0,0.0
2023-09-20 18:25:00,353,0.0,0.0
2023-09-20 18:25:00,354,0.0,0.0
2023-09-20 18:25:00,355,0.0,0.0
2023-09-20 18:25:00,356,0.0,0.0
2023-09-20 18:25:00,357,0.0,0.0
2023-09-20 18:25:00,358,0.0,0.0
2023-09-20 18:25:00,359,0.0,0.0
2023-09-20 18:25:00,360,0.0,0.0
2023-09-20 18:25:00,361,0.0,0.0
2023-09-20 18:25:00,362,0.0,0.0
2023-09-20 18:25:00,363,0.0,0.0
2023-09-20 18:25:00,366,492.0336,479.897339
2023-09-20 18:25:00,367,492.907562,479.897339
2023-09-20 18:25:00,368,0.0,0.0
2023-09-20 18:25:00,369,0.0,0.0
2023-09-20 18:25:00,370,0.0,0.0
2023-09-20 18:25:00,371,0.0,0.0
2023-09-20 18:25:00,372,0.0,0.0
2023-09-20 18:25:00,373,0.0,0.0
2023-09-20 18:25:00,374,0.0,0.0
2023-09-20 18:25:00,375,0.0,0.0
2023-09-20 18:25:00,376,170.5,168.0
2023-09-20 18:25:00,377,170.5,168.0
2023-09-20 18:25:00,378,154.0,154.0
2023-09-20 18:25:00,379,0.0,0.0
2023-09-20 18:25:00,380,0.0,0.0
2023-09-20 18:25:00,381,0.0,0.0
2023-09-20 18:25:00,382,168.0,131.971558
2023-09-20 18:25:00,383,0.0,0.0
2023-09-20 18:25:00,384,104.0,65.985779
2023-09-20 18:25:00,385,277.5,181.090759
2023-09-20 18:25:00,386,277.5,181.792664
2023-09-20 18:25:00,387,276.0,202.0
2023-09-20 18:25:00,388,277.0,181.319641
2023-09-20 18:25:00,389,277.0,180.755005
2023-09-20 18:25:00,390,276.0,202.0
2023-09-20 18:25:00,419,302.0,190.002136
2023-09-20 18:25:00,420,302.0,190.002136
2023-09-20 18:25:00,421,273.0,190.002136
2023-09-20 18:25:00,422,261.0,180.0
2023-09-20 18:25:00,423,261.0,180.0
2023-09-20 18:25:00,432,291.0,216.0
2023-09-20 18:25:00,433,369.02655,254.0
2023-09-20 18:25:00,434,279.5,180.013397
2023-09-20 18:25:00,435,279.5,180.013397
2023-09-20 18:25:00,436,280.0,180.013397
2023-09-20 18:25:00,437,280.0,180.013397
2023-09-20 18:25:00,438,283.0,208.0
2023-09-20 18:25:00,439,284.0,208.0
2023-09-20 18:25:00,440,164.5,120.0
2023-09-20 18:25:00,441,164.5,120.0
2023-09-20 18:25:00,442,175.0,120.0
2023-09-20 18:25:00,443,0.0,0.0
2023-09-20 18:25:00,444,0.0,0.0
2023-09-20 18:25:00,450,236.0,232.0
2023-09-20 18:25:00,451,114.0,114.0
2023-09-20 18:25:00,452,0.0,0.0
2023-09-20 18:25:00,453,0.0,0.0
2023-09-20 18:25:00,459,382.094849,264.399994
2023-09-20 18:25:00,467,12.0,5.000153
2023-09-20 18:25:00,468,12.0,4.000366
2023-09-20 18:25:00,469,5.0,1.600391
2023-09-20 18:25:00,471,0.0,0.0
2023-09-20 18:25:00,472,209.99176,180.0
2023-09-20 18:25:00,473,105.0,90.0
2023-09-20 18:25:00,474,210.0,180.0
2023-09-20 18:25:00,475,105.0,90.0
2023-09-20 18:25:00,477,252.0,164.0
2023-09-20 18:25:00,478,252.0,164.0
2023-09-20 18:25:00,479,253.0,163.986282
2023-09-20 18:25:00,480,250.0,164.0
2023-09-20 18:25:00,481,250.0,164.0
2023-09-20 18:25:00,482,253.0,163.986282
2023-09-20 18:25:00,485,45.0,15.000916
2023-09-20 18:25:00,486,0.0,0.0
2023-09-20 18:25:00,487,0.0,0.0
2023-09-20 18:25:00,488,0.0,0.0
2023-09-20 18:25:00,489,990.0,795.0
2023-09-20 18:25:00,490,0.0,0.0
2023-09-20 18:25:00,491,949.0,791.0
2023-09-20 18:25:00,492,964.0,786.0
2023-09-20 18:25:00,493,986.0,795.0
2023-09-20 18:25:00,494,0.0,0.0
2023-09-20 18:25:00,495,299.999908,200.0
2023-09-20 18:25:00,496,0.0,0.0
2023-09-20 18:25:00,497,0.0,0.0
2023-09-20 18:25:00,498,399.994598,240.0
2023-09-20 18:25:00,499,362.0,265.0
2023-09-20 18:25:00,501,294.5,158.003479
2023-09-20 18:25:00,502,270.308472,270.308472
2023-09-20 18:25:00,503,292.0,200.0
2023-09-20 18:25:00,507,0.0,0.0
2023-09-20 18:25:00,508,0.0,0.0
2023-09-20 18:25:00,511,0.0,0.0
2023-09-20 18:25:00,512,0.0,0.0
2023-09-20 18:25:00,513,338.0,150.0
2023-09-20 18:25:00,514,134.0,120.0
2023-09-20 18:25:00,516,0.0,0.0
2023-09-20 18:25:00,521,939.0,768.412354
2023-09-20 18:25:00,522,910.0,577.0
2023-09-20 18:25:00,523,0.0,0.0
2023-09-20 18:25:00,524,0.0,0.0
2023-09-20 18:25:00,525,0.0,0.0
2023-09-20 18:25:00,526,259.0,131.0
2023-09-20 18:25:00,527,1357.0,1058.099976
2023-09-20 18:25:00,528,259.0,131.0
2023-09-20 18:25:00,529,926.140381,707.740601
2023-09-20 18:25:00,530,926.140381,699.485474
2023-09-20 18:25:00,533,0.0,0.0
2023-09-20 18:25:00,534,0.0,0.0
2023-09-20 18:25:00,535,97.666664,31.97348
2023-09-20 18:25:00,536,97.666664,31.5
2023-09-20 18:25:00,537,0.0,0.0
2023-09-20 18:25:00,538,104.666672,82.0
2023-09-20 18:25:00,539,338.0,168.0
2023-09-20 18:25:00,540,161.0,84.0
2023-09-20 18:25:00,541,76.0,50.0
2023-09-20 18:25:00,542,40.0,38.500824
2023-09-20 18:25:00,544,1012.0,795.0
2023-09-20 18:25:00,545,1012.0,795.0
2023-09-20 18:25:00,546,358.0,186.0
2023-09-20 18:25:00,547,358.0,186.0
2023-09-20 18:25:00,548,326.0,254.0
2023-09-20 18:25:00,549,241.0,120.0
2023-09-20 18:25:00,550,117.0,90.0
2023-09-20 18:25:00,554,863.207458,665.0
2023-09-20 18:25:00,555,0.0,0.0
2023-09-20 18:25:00,556,0.0,0.0
2023-09-20 18:25:00,557,0.0,0.0
2023-09-20 18:25:00,558,0.0,0.0
2023-09-20 18:25:00,559,0.0,0.0
2023-09-20 18:25:00,560,0.0,0.0
2023-09-20 18:30:00,1,0.0,0.0
2023-09-20 18:30:00,2,50.0,20.001221
2023-09-20 18:30:00,3,414.958679,364.991486
2023-09-20 18:30:00,4,0.0,0.0
2023-09-20 18:30:00,5,380.468811,379.993195
2023-09-20 18:30:00,6,416.039734,364.991486
2023-09-20 18:30:00,7,449.993195,429.982574
2023-09-20 18:30:00,8,407.947113,364.991486
2023-09-20 18:30:00,9,432.370117,364.966705
2023-09-20 18:30:00,10,439.547607,364.396393
2023-09-20 18:30:00,11,0.0,0.0
2023-09-20 18:30:00,12,350.0,200.0
2023-09-20 18:30:00,15,522.0,481.145477
2023-09-20 18:30:00,16,509.933533,449.933533
2023-09-20 18:30:00,17,0.0,0.0
2023-09-20 18:30:00,18,466.0,431.250488
2023-09-20 18:30:00,27,615.0,615.0
2023-09-20 18:30:00,28,612.0,612.0
2023-09-20 18:30:00,29,612.0,612.0
2023-09-20 18:30:00,33,14.844582,11.0
2023-09-20 18:30:00,36,985.0,795.0
2023-09-20 18:30:00,37,979.0,795.0
2023-09-20 18:30:00,43,371.80838,267.0
2023-09-20 18:30:00,46,506.0,445.009064
2023-09-20 18:30:00,47,462.986359,409.996735
2023-09-20 18:30:00,48,462.688873,410.567047
2023-09-20 18:30:00,49,463.0,410.046295
2023-09-20 18:30:00,50,463.0,405.012726
2023-09-20 18:30:00,51,463.0,405.012726
2023-09-20 18:30:00,52,135.0,135.0
2023-09-20 18:30:00,53,135.0,135.0
2023-09-20 18:30:00,54,172.0,150.0
2023-09-20 18:30:00,55,0.0,0.0
2023-09-20 18:30:00,56,0.0,0.0
2023-09-20 18:30:00,57,0.0,0.0
2023-09-20 18:30:00,58,141.0,135.0
2023-09-20 18:30:00,59,141.0,135.0
2023-09-20 18:30:00,60,176.0,150.0
2023-09-20 18:30:00,61,0.0,0.0
2023-09-20 18:30:00,62,461.002716,392.951416
2023-09-20 18:30:00,63,0.0,0.0
2023-09-20 18:30:00,64,439.803619,359.250763
2023-09-20 18:30:00,65,401.913116,356.263214
2023-09-20 18:30:00,66,0.0,0.0
2023-09-20 18:30:00,67,424.403351,381.952179
2023-09-20 18:30:00,68,415.774323,352.394928
2023-09-20 18:30:00,69,910.823547,699.628113
2023-09-20 18:30:00,70,908.964722,850.756836
2023-09-20 18:30:00,71,44.0,25.002136
2023-09-20 18:30:00,72,0.0,0.0
2023-09-20 18:30:00,73,0.0,0.0
2023-09-20 18:30:00,74,0.0,0.0
2023-09-20 18:30:00,75,0.0,0.0
2023-09-20 18:30:00,76,0.0,0.0
2023-09-20 18:30:00,77,0.0,0.0
2023-09-20 18:30:00,78,0.0,0.0
2023-09-20 18:30:00,79,0.0,0.0
2023-09-20 18:30:00,80,0.0,0.0
2023-09-20 18:30:00,83,450.564667,396.349823
2023-09-20 18:30:00,84,449.621918,396.034729
2023-09-20 18:30:00,85,449.869965,394.253296
2023-09-20 18:30:00,86,0.0,0.0
2023-09-20 18:30:00,87,0.0,0.0
2023-09-20 18:30:00,88,419.972137,344.966949
2023-09-20 18:30:00,89,455.993927,371.948486
2023-09-20 18:30:00,90,431.954376,320.011017
2023-09-20 18:30:00,91,0.0,0.0
2023-09-20 18:30:00,92,814.960022,746.9375
2023-09-20 18:30:00,95,0.0,0.0
2023-09-20 18:30:00,96,165.0,120.0
2023-09-20 18:30:00,97,145.027618,112.080215
2023-09-20 18:30:00,98,145.027618,112.0
2023-09-20 18:30:00,99,0.0,0.0
2023-09-20 18:30:00,100,0.0,0.0
2023-09-20 18:30:00,101,0.0,0.0
2023-09-20 18:30:00,102,0.0,0.0
2023-09-20 18:30:00,103,0.0,0.0
2023-09-20 18:30:00,104,0.0,0.0
2023-09-20 18:30:00,105,0.0,0.0
2023-09-20 18:30:00,106,0.0,0.0
2023-09-20 18:30:00,107,0.0,0.0
2023-09-20 18:30:00,108,0.0,0.0
2023-09-20 18:30:00,112,0.0,0.0
2023-09-20 18:30:00,113,0.0,0.0
2023-09-20 18:30:00,114,0.0,0.0
2023-09-20 18:30:00,115,921.0,755.883057
2023-09-20 18:30:00,116,917.99292,750.045654
2023-09-20 18:30:00,117,100.0,60.000153
2023-09-20 18:30:00,118,100.0,60.000153
2023-09-20 18:30:00,119,0.0,0.0
2023-09-20 18:30:00,120,0.0,0.0
2023-09-20 18:30:00,126,11.0,8.0
2023-09-20 18:30:00,127,11.0,8.0
2023-09-20 18:30:00,128,994.0,750.0
2023-09-20 18:30:00,129,992.0,750.0
2023-09-20 18:30:00,130,0.0,0.0
2023-09-20 18:30:00,131,981.0,718.0
2023-09-20 18:30:00,132,932.0,758.0
2023-09-20 18:30:00,133,0.0,0.0
2023-09-20 18:30:00,134,281.985657,175.0
2023-09-20 18:30:00,135,291.0,236.06546
2023-09-20 18:30:00,136,159.5,109.996994
2023-09-20 18:30:00,137,159.5,109.996994
2023-09-20 18:30:00,138,183.0,122.0
2023-09-20 18:30:00,139,289.0,201.0
2023-09-20 18:30:00,140,289.0,201.0
2023-09-20 18:30:00,141,273.0,188.0
2023-09-20 18:30:00,142,168.5,88.0
2023-09-20 18:30:00,143,168.5,88.907463
2023-09-20 18:30:00,144,172.0,104.0
2023-09-20 18:30:00,145,165.5,88.436272
2023-09-20 18:30:00,146,165.5,88.436272
2023-09-20 18:30:00,147,168.0,104.0
2023-09-20 18:30:00,150,0.0,0.0
2023-09-20 18:30:00,151,0.0,0.0
2023-09-20 18:30:00,152,0.0,0.0
2023-09-20 18:30:00,153,0.0,0.0
2023-09-20 18:30:00,154,243.0,134.0
2023-09-20 18:30:00,155,124.0,67.0
2023-09-20 18:30:00,156,0.0,0.0
2023-09-20 18:30:00,158,0.0,0.0
2023-09-20 18:30:00,159,999.0,795.0
2023-09-20 18:30:00,160,997.0,795.0
2023-09-20 18:30:00,161,299.998077,220.003342
2023-09-20 18:30:00,162,0.0,0.0
2023-09-20 18:30:00,166,0.0,0.0
2023-09-20 18:30:00,167,0.0,0.0
2023-09-20 18:30:00,168,0.0,0.0
2023-09-20 18:30:00,169,0.0,0.0
2023-09-20 18:30:00,170,144.0,105.995361
2023-09-20 18:30:00,171,52.997681,52.997681
2023-09-20 18:30:00,172,142.0,104.99588
2023-09-20 18:30:00,173,0.0,0.0
2023-09-20 18:30:00,174,52.49794,52.49794
2023-09-20 18:30:00,175,0.0,0.0
2023-09-20 18:30:00,176,286.52298,154.072662
2023-09-20 18:30:00,177,157.0,106.0
2023-09-20 18:30:00,178,153.0,115.997803
2023-09-20 18:30:00,179,153.0,115.997803
2023-09-20 18:30:00,180,180.0,124.0
2023-09-20 18:30:00,181,154.5,115.997803
2023-09-20 18:30:00,182,154.5,115.997803
2023-09-20 18:30:00,183,179.0,120.0
2023-09-20 18:30:00,184,0.0,0.0
2023-09-20 18:30:00,185,0.0,0.0
2023-09-20 18:30:00,186,0.0,0.0
2023-09-20 18:30:00,187,156.0,115.997803
2023-09-20 18:30:00,188,156.0,115.997803
2023-09-20 18:30:00,189,181.0,120.0
2023-09-20 18:30:00,190,993.0,795.0
2023-09-20 18:30:00,191,992.0,795.0
2023-09-20 18:30:00,193,12.578156,11.999903
2023-09-20 18:30:00,194,0.0,0.0
2023-09-20 18:30:00,195,25.72805,10.0
2023-09-20 18:30:00,196,0.0,0.0
2023-09-20 18:30:00,197,0.0,0.0
2023-09-20 18:30:00,198,200.0,120.915848
2023-09-20 18:30:00,200,0.0,0.0
2023-09-20 18:30:00,207,76.0,60.0
2023-09-20 18:30:00,208,0.0,0.0
2023-09-20 18:30:00,209,76.0,60.0
2023-09-20 18:30:00,210,0.0,0.0
2023-09-20 18:30:00,211,76.0,60.0
2023-09-20 18:30:00,212,89.797211,89.797211
2023-09-20 18:30:00,213,0.0,0.0
2023-09-20 18:30:00,214,0.0,0.0
2023-09-20 18:30:00,215,0.0,0.0
2023-09-20 18:30:00,216,0.0,0.0
2023-09-20 18:30:00,217,26.75,20.99826
2023-09-20 18:30:00,218,26.75,20.99826
2023-09-20 18:30:00,219,26.75,20.99826
2023-09-20 18:30:00,220,26.75,20.99826
2023-09-20 18:30:00,231,295.026459,270.0
2023-09-20 18:30:00,232,0.0,0.0
2023-09-20 18:30:00,233,0.0,0.0
2023-09-20 18:30:00,234,0.0,0.0
2023-09-20 18:30:00,237,0.0,0.0
2023-09-20 18:30:00,238,0.0,0.0
2023-09-20 18:30:00,240,286.0,200.0
2023-09-20 18:30:00,241,143.0,100.0
2023-09-20 18:30:00,242,154.0,139.0
2023-09-20 18:30:00,243,176.0,173.5
2023-09-20 18:30:00,244,176.0,173.5
2023-09-20 18:30:00,247,0.0,0.0
2023-09-20 18:30:00,248,0.0,0.0
2023-09-20 18:30:00,249,166.0,99.590454
2023-09-20 18:30:00,250,166.0,99.425659
2023-09-20 18:30:00,251,166.0,99.645386
2023-09-20 18:30:00,252,258.0,195.0
2023-09-20 18:30:00,253,7.516213,0.0
2023-09-20 18:30:00,254,0.0,0.0
2023-09-20 18:30:00,255,252.5,167.0
2023-09-20 18:30:00,256,252.5,167.0
2023-09-20 18:30:00,257,266.0,216.0
2023-09-20 18:30:00,258,255.0,162.007477
2023-09-20 18:30:00,259,255.0,162.007477
2023-09-20 18:30:00,260,248.0,208.0
2023-09-20 18:30:00,264,10.000229,5.000229
2023-09-20 18:30:00,265,10.000229,5.000229
2023-09-20 18:30:00,266,299.988098,230.0
2023-09-20 18:30:00,267,0.0,0.0
2023-09-20 18:30:00,268,237.0,131.0
2023-09-20 18:30:00,269,237.0,131.0
2023-09-20 18:30:00,270,241.0,131.0
2023-09-20 18:30:00,271,82.819855,75.0
2023-09-20 18:30:00,272,0.0,0.0
2023-09-20 18:30:00,273,0.0,0.0
2023-09-20 18:30:00,274,0.0,0.0
2023-09-20 18:30:00,275,162.0,100.0
2023-09-20 18:30:00,276,79.0,50.0
2023-09-20 18:30:00,277,0.0,0.0
2023-09-20 18:30:00,278,0.0,0.0
2023-09-20 18:30:00,279,163.0,100.0
2023-09-20 18:30:00,280,76.0,50.0
2023-09-20 18:30:00,281,165.0,100.0
2023-09-20 18:30:00,282,75.0,50.0
2023-09-20 18:30:00,283,0.0,0.0
2023-09-20 18:30:00,284,0.0,0.0
2023-09-20 18:30:00,285,0.0,0.0
2023-09-20 18:30:00,286,0.0,0.0
2023-09-20 18:30:00,287,163.0,100.0
2023-09-20 18:30:00,288,77.0,50.0
2023-09-20 18:30:00,289,163.0,100.0
2023-09-20 18:30:00,290,79.0,50.0
2023-09-20 18:30:00,291,0.0,0.0
2023-09-20 18:30:00,292,0.0,0.0
2023-09-20 18:30:00,293,0.0,0.0
2023-09-20 18:30:00,294,0.0,0.0
2023-09-20 18:30:00,299,181.5,123.99823
2023-09-20 18:30:00,300,181.5,123.99823
2023-09-20 18:30:00,301,180.5,123.99823
2023-09-20 18:30:00,302,180.5,123.99823
2023-09-20 18:30:00,303,219.0,132.0
2023-09-20 18:30:00,304,219.0,132.0
2023-09-20 18:30:00,305,310.781616,215.001404
2023-09-20 18:30:00,306,0.0,0.0
2023-09-20 18:30:00,307,296.232208,200.004578
2023-09-20 18:30:00,308,150.5,119.995728
2023-09-20 18:30:00,309,150.5,119.995728
2023-09-20 18:30:00,310,167.0,122.0
2023-09-20 18:30:00,311,157.0,119.995728
2023-09-20 18:30:00,312,157.0,119.995728
2023-09-20 18:30:00,313,172.0,122.0
2023-09-20 18:30:00,314,0.0,0.0
2023-09-20 18:30:00,315,0.0,0.0
2023-09-20 18:30:00,316,0.0,0.0
2023-09-20 18:30:00,317,0.0,0.0
2023-09-20 18:30:00,318,0.0,0.0
2023-09-20 18:30:00,319,0.0,0.0
2023-09-20 18:30:00,320,158.5,122.0
2023-09-20 18:30:00,321,158.5,122.0
2023-09-20 18:30:00,322,176.0,136.0
2023-09-20 18:30:00,323,162.0,122.0
2023-09-20 18:30:00,324,162.0,122.0
2023-09-20 18:30:00,325,171.0,136.0
2023-09-20 18:30:00,326,0.0,0.0
2023-09-20 18:30:00,327,0.0,0.0
2023-09-20 18:30:00,328,0.0,0.0
2023-09-20 18:30:00,329,0.0,0.0
2023-09-20 18:30:00,330,0.0,0.0
2023-09-20 18:30:00,331,816.0,656.820068
2023-09-20 18:30:00,332,0.0,0.0
2023-09-20 18:30:00,333,0.0,0.0
2023-09-20 18:30:00,334,0.0,0.0
2023-09-20 18:30:00,335,16.69705,0.0
2023-09-20 18:30:00,336,0.0,0.0
2023-09-20 18:30:00,337,0.0,0.0
2023-09-20 18:30:00,338,0.0,0.0
2023-09-20 18:30:00,339,0.0,0.0
2023-09-20 18:30:00,340,818.0,670.694214
2023-09-20 18:30:00,341,0.0,0.0
2023-09-20 18:30:00,342,166.0,135.0
2023-09-20 18:30:00,343,167.0,135.0
2023-09-20 18:30:00,344,0.0,0.0
2023-09-20 18:30:00,345,100.0,79.998932
2023-09-20 18:30:00,346,114.0,80.0
2023-09-20 18:30:00,347,188.0,163.0
2023-09-20 18:30:00,348,0.0,0.0
2023-09-20 18:30:00,349,0.0,0.0
2023-09-20 18:30:00,350,0.0,0.0
2023-09-20 18:30:00,351,0.0,0.0
2023-09-20 18:30:00,352,0.0,0.0
2023-09-20 18:30:00,353,0.0,0.0
2023-09-20 18:30:00,354,0.0,0.0
2023-09-20 18:30:00,355,0.0,0.0
2023-09-20 18:30:00,356,0.0,0.0
2023-09-20 18:30:00,357,0.0,0.0
2023-09-20 18:30:00,358,0.0,0.0
2023-09-20 18:30:00,359,0.0,0.0
2023-09-20 18:30:00,360,0.0,0.0
2023-09-20 18:30:00,361,0.0,0.0
2023-09-20 18:30:00,362,0.0,0.0
2023-09-20 18:30:00,363,0.0,0.0
2023-09-20 18:30:00,366,492.0336,479.897339
2023-09-20 18:30:00,367,492.907562,479.897339
2023-09-20 18:30:00,368,0.0,0.0
2023-09-20 18:30:00,369,0.0,0.0
2023-09-20 18:30:00,370,0.0,0.0
2023-09-20 18:30:00,371,0.0,0.0
2023-09-20 18:30:00,372,0.0,0.0
2023-09-20 18:30:00,373,0.0,0.0
2023-09-20 18:30:00,374,0.0,0.0
2023-09-20 18:30:00,375,0.0,0.0
2023-09-20 18:30:00,376,170.5,168.0
2023-09-20 18:30:00,377,170.5,168.0
2023-09-20 18:30:00,378,154.0,154.0
2023-09-20 18:30:00,379,0.0,0.0
2023-09-20 18:30:00,380,0.0,0.0
2023-09-20 18:30:00,381,0.0,0.0
2023-09-20 18:30:00,382,168.0,131.971558
2023-09-20 18:30:00,383,0.0,0.0
2023-09-20 18:30:00,384,104.0,65.985779
2023-09-20 18:30:00,385,277.5,181.090759
2023-09-20 18:30:00,386,277.5,180.907654
2023-09-20 18:30:00,387,276.0,202.0
2023-09-20 18:30:00,388,277.0,181.350159
2023-09-20 18:30:00,389,277.0,180.755005
2023-09-20 18:30:00,390,276.0,202.0
2023-09-20 18:30:00,419,302.0,190.002136
2023-09-20 18:30:00,420,302.0,190.002136
2023-09-20 18:30:00,421,273.0,190.002136
2023-09-20 18:30:00,422,261.0,180.0
2023-09-20 18:30:00,423,261.0,180.0
2023-09-20 18:30:00,432,291.0,216.0
2023-09-20 18:30:00,433,373.607391,254.0
2023-09-20 18:30:00,434,279.5,180.013397
2023-09-20 18:30:00,435,279.5,180.013397
2023-09-20 18:30:00,436,280.0,180.013397
2023-09-20 18:30:00,437,280.0,180.013397
2023-09-20 18:30:00,438,283.0,208.0
2023-09-20 18:30:00,439,284.0,208.0
2023-09-20 18:30:00,440,164.5,120.0
2023-09-20 18:30:00,441,164.5,120.0
2023-09-20 18:30:00,442,175.0,120.0
2023-09-20 18:30:00,443,0.0,0.0
2023-09-20 18:30:00,444,0.0,0.0
2023-09-20 18:30:00,450,236.0,232.0
2023-09-20 18:30:00,451,114.0,114.0
2023-09-20 18:30:00,452,0.0,0.0
2023-09-20 18:30:00,453,0.0,0.0
2023-09-20 18:30:00,459,380.944641,264.399994
2023-09-20 18:30:00,467,12.0,5.000153
2023-09-20 18:30:00,468,12.0,4.000366
2023-09-20 18:30:00,469,5.0,1.600391
2023-09-20 18:30:00,471,0.0,0.0
2023-09-20 18:30:00,472,209.99176,180.0
2023-09-20 18:30:00,473,105.0,90.0
2023-09-20 18:30:00,474,210.0,180.0
2023-09-20 18:30:00,475,105.0,90.0
2023-09-20 18:30:00,477,252.0,164.0
2023-09-20 18:30:00,478,252.0,164.0
2023-09-20 18:30:00,479,253.0,163.986282
2023-09-20 18:30:00,480,250.0,164.0
2023-09-20 18:30:00,481,250.0,164.0
2023-09-20 18:30:00,482,253.0,163.986282
2023-09-20 18:30:00,485,45.0,15.000916
2023-09-20 18:30:00,486,0.0,0.0
2023-09-20 18:30:00,487,0.0,0.0
2023-09-20 18:30:00,488,0.0,0.0
2023-09-20 18:30:00,489,990.0,795.0
2023-09-20 18:30:00,490,0.0,0.0
2023-09-20 18:30:00,491,949.0,791.0
2023-09-20 18:30:00,492,964.0,786.0
2023-09-20 18:30:00,493,986.0,795.0
2023-09-20 18:30:00,494,0.0,0.0
2023-09-20 18:30:00,495,299.999908,200.0
2023-09-20 18:30:00,496,0.0,0.0
2023-09-20 18:30:00,497,0.0,0.0
2023-09-20 18:30:00,498,399.994598,240.0
2023-09-20 18:30:00,499,362.0,265.0
2023-09-20 18:30:00,501,294.5,158.003479
2023-09-20 18:30:00,502,276.213867,276.213867
2023-09-20 18:30:00,503,292.0,200.0
2023-09-20 18:30:00,507,0.0,0.0
2023-09-20 18:30:00,508,0.0,0.0
2023-09-20 18:30:00,511,0.0,0.0
2023-09-20 18:30:00,512,0.0,0.0
2023-09-20 18:30:00,513,338.0,150.0
2023-09-20 18:30:00,514,134.0,120.0
2023-09-20 18:30:00,516,0.0,0.0
2023-09-20 18:30:00,521,939.0,769.764832
2023-09-20 18:30:00,522,910.0,577.0
2023-09-20 18:30:00,523,0.0,0.0
2023-09-20 18:30:00,524,0.0,0.0
2023-09-20 18:30:00,525,0.0,0.0
2023-09-20 18:30:00,526,259.0,131.0
2023-09-20 18:30:00,527,1357.0,1058.099976
2023-09-20 18:30:00,528,259.0,131.0
2023-09-20 18:30:00,529,926.140381,717.686646
2023-09-20 18:30:00,530,926.140381,713.594971
2023-09-20 18:30:00,533,0.0,0.0
2023-09-20 18:30:00,534,0.0,0.0
2023-09-20 18:30:00,535,97.666664,32.436981
2023-09-20 18:30:00,536,97.666664,31.5
2023-09-20 18:30:00,537,0.0,0.0
2023-09-20 18:30:00,538,104.666672,82.0
2023-09-20 18:30:00,539,338.0,168.0
2023-09-20 18:30:00,540,161.0,84.0
2023-09-20 18:30:00,541,76.0,50.0
2023-09-20 18:30:00,542,40.0,38.500824
2023-09-20 18:30:00,544,1012.0,795.0
2023-09-20 18:30:00,545,1012.0,795.0
2023-09-20 18:30:00,546,358.0,186.0
2023-09-20 18:30:00,547,358.0,186.0
2023-09-20 18:30:00,548,326.0,254.0
2023-09-20 18:30:00,549,241.0,120.0
2023-09-20 18:30:00,550,117.0,90.0
2023-09-20 18:30:00,554,863.207458,665.0
2023-09-20 18:30:00,555,0.0,0.0
2023-09-20 18:30:00,556,0.0,0.0
2023-09-20 18:30:00,557,0.0,0.0
2023-09-20 18:30:00,558,0.0,0.0
2023-09-20 18:30:00,559,0.0,0.0
2023-09-20 18:30:00,560,0.0,0.0
2023-09-20 18:35:00,1,0.0,0.0
2023-09-20 18:35:00,2,50.0,20.001221
2023-09-20 18:35:00,3,403.692963,364.991486
2023-09-20 18:35:00,4,0.0,0.0
2023-09-20 18:35:00,5,416.315796,364.991486
2023-09-20 18:35:00,6,410.115387,364.991486
2023-09-20 18:35:00,7,469.979034,449.993195
2023-09-20 18:35:00,8,415.029083,364.991486
2023-09-20 18:35:00,9,440.651978,364.966705
2023-09-20 18:35:00,10,439.462708,364.371613
2023-09-20 18:35:00,11,0.0,0.0
2023-09-20 18:35:00,12,350.0,200.0
2023-09-20 18:35:00,15,522.0,475.891052
2023-09-20 18:35:00,16,519.345459,459.345459
2023-09-20 18:35:00,17,0.0,0.0
2023-09-20 18:35:00,18,466.0,431.177307
2023-09-20 18:35:00,27,615.0,615.0
2023-09-20 18:35:00,28,612.0,612.0
2023-09-20 18:35:00,29,612.0,612.0
2023-09-20 18:35:00,33,14.844582,11.0
2023-09-20 18:35:00,36,985.0,795.0
2023-09-20 18:35:00,37,979.0,795.0
2023-09-20 18:35:00,43,369.928772,267.0
2023-09-20 18:35:00,46,491.084503,445.009064
2023-09-20 18:35:00,47,462.986359,409.996735
2023-09-20 18:35:00,48,462.688873,410.567047
2023-09-20 18:35:00,49,462.763214,410.046295
2023-09-20 18:35:00,50,463.0,405.012726
2023-09-20 18:35:00,51,463.0,405.012726
2023-09-20 18:35:00,52,135.0,135.0
2023-09-20 18:35:00,53,135.0,135.0
2023-09-20 18:35:00,54,172.0,150.0
2023-09-20 18:35:00,55,0.0,0.0
2023-09-20 18:35:00,56,0.0,0.0
2023-09-20 18:35:00,57,0.0,0.0
2023-09-20 18:35:00,58,141.0,135.0
2023-09-20 18:35:00,59,141.0,135.0
2023-09-20 18:35:00,60,176.0,150.0
2023-09-20 18:35:00,61,0.0,0.0
2023-09-20 18:35:00,62,461.002716,392.061737
2023-09-20 18:35:00,63,0.0,0.0
2023-09-20 18:35:00,64,439.803619,358.500671
2023-09-20 18:35:00,65,402.136383,356.263214
2023-09-20 18:35:00,66,0.0,0.0
2023-09-20 18:35:00,67,424.403351,381.952179
2023-09-20 18:35:00,68,415.774323,352.394928
2023-09-20 18:35:00,69,910.823547,694.309082
2023-09-20 18:35:00,70,908.964722,850.756836
2023-09-20 18:35:00,71,44.0,25.002136
2023-09-20 18:35:00,72,0.0,0.0
2023-09-20 18:35:00,73,0.0,0.0
2023-09-20 18:35:00,74,0.0,0.0
2023-09-20 18:35:00,75,0.0,0.0
2023-09-20 18:35:00,76,0.0,0.0
2023-09-20 18:35:00,77,0.0,0.0
2023-09-20 18:35:00,78,0.0,0.0
2023-09-20 18:35:00,79,0.0,0.0
2023-09-20 18:35:00,80,0.0,0.0
2023-09-20 18:35:00,83,450.564667,399.098389
2023-09-20 18:35:00,84,449.621918,396.628693
2023-09-20 18:35:00,85,449.869965,396.140137
2023-09-20 18:35:00,86,0.0,0.0
2023-09-20 18:35:00,87,0.0,0.0
2023-09-20 18:35:00,88,419.972137,343.278412
2023-09-20 18:35:00,89,455.993927,369.681793
2023-09-20 18:35:00,90,448.914154,320.011017
2023-09-20 18:35:00,91,0.0,0.0
2023-09-20 18:35:00,92,814.960022,746.845947
2023-09-20 18:35:00,95,0.0,0.0
2023-09-20 18:35:00,96,165.0,120.0
2023-09-20 18:35:00,97,145.027618,112.080215
2023-09-20 18:35:00,98,145.027618,112.0
2023-09-20 18:35:00,99,0.0,0.0
2023-09-20 18:35:00,100,0.0,0.0
2023-09-20 18:35:00,101,0.0,0.0
2023-09-20 18:35:00,102,0.0,0.0
2023-09-20 18:35:00,103,0.0,0.0
2023-09-20 18:35:00,104,0.0,0.0
2023-09-20 18:35:00,105,0.0,0.0
2023-09-20 18:35:00,106,0.0,0.0
2023-09-20 18:35:00,107,0.0,0.0
2023-09-20 18:35:00,108,0.0,0.0
2023-09-20 18:35:00,112,0.0,0.0
2023-09-20 18:35:00,113,0.0,0.0
2023-09-20 18:35:00,114,0.0,0.0
2023-09-20 18:35:00,115,921.0,766.237488
2023-09-20 18:35:00,116,917.99292,755.365662
2023-09-20 18:35:00,117,100.0,60.000153
2023-09-20 18:35:00,118,100.0,60.000153
2023-09-20 18:35:00,119,0.0,0.0
2023-09-20 18:35:00,120,0.0,0.0
2023-09-20 18:35:00,126,11.0,8.0
2023-09-20 18:35:00,127,11.0,8.0
2023-09-20 18:35:00,128,994.0,750.0
2023-09-20 18:35:00,129,992.0,750.0
2023-09-20 18:35:00,130,0.0,0.0
2023-09-20 18:35:00,131,981.0,718.0
2023-09-20 18:35:00,132,932.0,758.0
2023-09-20 18:35:00,133,0.0,0.0
2023-09-20 18:35:00,134,281.985657,175.0
2023-09-20 18:35:00,135,291.0,236.292725
2023-09-20 18:35:00,136,159.5,109.996994
2023-09-20 18:35:00,137,159.5,109.996994
2023-09-20 18:35:00,138,183.0,122.0
2023-09-20 18:35:00,139,289.0,201.0
2023-09-20 18:35:00,140,289.0,201.0
2023-09-20 18:35:00,141,273.0,188.0
2023-09-20 18:35:00,142,168.5,88.0
2023-09-20 18:35:00,143,168.5,88.907463
2023-09-20 18:35:00,144,172.0,104.0
2023-09-20 18:35:00,145,165.5,88.436272
2023-09-20 18:35:00,146,165.5,88.436272
2023-09-20 18:35:00,147,168.0,104.0
2023-09-20 18:35:00,150,0.0,0.0
2023-09-20 18:35:00,151,0.0,0.0
2023-09-20 18:35:00,152,0.0,0.0
2023-09-20 18:35:00,153,0.0,0.0
2023-09-20 18:35:00,154,243.0,134.0
2023-09-20 18:35:00,155,124.0,67.0
2023-09-20 18:35:00,156,0.0,0.0
2023-09-20 18:35:00,158,0.0,0.0
2023-09-20 18:35:00,159,999.0,795.0
2023-09-20 18:35:00,160,997.0,795.0
2023-09-20 18:35:00,161,299.998077,220.003342
2023-09-20 18:35:00,162,0.0,0.0
2023-09-20 18:35:00,166,0.0,0.0
2023-09-20 18:35:00,167,0.0,0.0
2023-09-20 18:35:00,168,0.0,0.0
2023-09-20 18:35:00,169,0.0,0.0
2023-09-20 18:35:00,170,144.0,105.995361
2023-09-20 18:35:00,171,52.997681,52.997681
2023-09-20 18:35:00,172,142.0,104.99588
2023-09-20 18:35:00,173,0.0,0.0
2023-09-20 18:35:00,174,52.49794,52.49794
2023-09-20 18:35:00,175,0.0,0.0
2023-09-20 18:35:00,176,286.52298,153.843781
2023-09-20 18:35:00,177,157.0,106.0
2023-09-20 18:35:00,178,153.0,115.997803
2023-09-20 18:35:00,179,153.0,115.997803
2023-09-20 18:35:00,180,180.0,124.0
2023-09-20 18:35:00,181,154.5,115.997803
2023-09-20 18:35:00,182,154.5,115.997803
2023-09-20 18:35:00,183,179.0,120.0
2023-09-20 18:35:00,184,0.0,0.0
2023-09-20 18:35:00,185,0.0,0.0
2023-09-20 18:35:00,186,0.0,0.0
2023-09-20 18:35:00,187,156.0,115.997803
2023-09-20 18:35:00,188,156.0,115.997803
2023-09-20 18:35:00,189,181.0,120.0
2023-09-20 18:35:00,190,993.0,795.0
2023-09-20 18:35:00,191,992.0,795.0
2023-09-20 18:35:00,193,12.578156,11.999903
2023-09-20 18:35:00,194,0.0,0.0
2023-09-20 18:35:00,195,25.72805,10.0
2023-09-20 18:35:00,196,0.0,0.0
2023-09-20 18:35:00,197,0.0,0.0
2023-09-20 18:35:00,198,200.0,121.08873
2023-09-20 18:35:00,200,0.0,0.0
2023-09-20 18:35:00,207,76.0,60.0
2023-09-20 18:35:00,208,0.0,0.0
2023-09-20 18:35:00,209,76.0,60.0
2023-09-20 18:35:00,210,0.0,0.0
2023-09-20 18:35:00,211,76.0,60.0
2023-09-20 18:35:00,212,89.7995,89.7995
2023-09-20 18:35:00,213,0.0,0.0
2023-09-20 18:35:00,214,0.0,0.0
2023-09-20 18:35:00,215,0.0,0.0
2023-09-20 18:35:00,216,0.0,0.0
2023-09-20 18:35:00,217,26.75,20.99826
2023-09-20 18:35:00,218,26.75,20.99826
2023-09-20 18:35:00,219,26.75,20.99826
2023-09-20 18:35:00,220,26.75,20.99826
2023-09-20 18:35:00,231,288.265137,270.0
2023-09-20 18:35:00,232,0.0,0.0
2023-09-20 18:35:00,233,0.0,0.0
2023-09-20 18:35:00,234,0.0,0.0
2023-09-20 18:35:00,237,0.0,0.0
2023-09-20 18:35:00,238,0.0,0.0
2023-09-20 18:35:00,240,286.0,200.0
2023-09-20 18:35:00,241,143.0,100.0
2023-09-20 18:35:00,242,154.0,139.0
2023-09-20 18:35:00,243,176.0,173.5
2023-09-20 18:35:00,244,176.0,173.5
2023-09-20 18:35:00,247,0.0,0.0
2023-09-20 18:35:00,248,0.0,0.0
2023-09-20 18:35:00,249,166.0,99.645386
2023-09-20 18:35:00,250,166.0,99.425659
2023-09-20 18:35:00,251,166.0,99.700317
2023-09-20 18:35:00,252,258.0,195.0
2023-09-20 18:35:00,253,0.0,0.0
2023-09-20 18:35:00,254,0.0,0.0
2023-09-20 18:35:00,255,252.5,167.0
2023-09-20 18:35:00,256,252.5,167.0
2023-09-20 18:35:00,257,266.0,216.0
2023-09-20 18:35:00,258,255.0,162.007477
2023-09-20 18:35:00,259,255.0,162.007477
2023-09-20 18:35:00,260,248.0,208.0
2023-09-20 18:35:00,264,10.000229,5.000229
2023-09-20 18:35:00,265,10.000229,5.000229
2023-09-20 18:35:00,266,299.988098,230.0
2023-09-20 18:35:00,267,0.0,0.0
2023-09-20 18:35:00,268,237.0,131.0
2023-09-20 18:35:00,269,237.0,131.0
2023-09-20 18:35:00,270,241.0,131.0
2023-09-20 18:35:00,271,0.0,0.0
2023-09-20 18:35:00,272,0.0,0.0
2023-09-20 18:35:00,273,0.0,0.0
2023-09-20 18:35:00,274,0.0,0.0
2023-09-20 18:35:00,275,162.0,100.0
2023-09-20 18:35:00,276,79.0,50.0
2023-09-20 18:35:00,277,0.0,0.0
2023-09-20 18:35:00,278,0.0,0.0
2023-09-20 18:35:00,279,163.0,100.0
2023-09-20 18:35:00,280,76.0,50.0
2023-09-20 18:35:00,281,165.0,100.0
2023-09-20 18:35:00,282,75.0,50.0
2023-09-20 18:35:00,283,0.0,0.0
2023-09-20 18:35:00,284,0.0,0.0
2023-09-20 18:35:00,285,0.0,0.0
2023-09-20 18:35:00,286,0.0,0.0
2023-09-20 18:35:00,287,163.0,100.0
2023-09-20 18:35:00,288,77.0,50.0
2023-09-20 18:35:00,289,163.0,100.0
2023-09-20 18:35:00,290,79.0,50.0
2023-09-20 18:35:00,291,0.0,0.0
2023-09-20 18:35:00,292,0.0,0.0
2023-09-20 18:35:00,293,0.0,0.0
2023-09-20 18:35:00,294,0.0,0.0
2023-09-20 18:35:00,299,181.5,123.99823
2023-09-20 18:35:00,300,181.5,123.99823
2023-09-20 18:35:00,301,180.5,123.99823
2023-09-20 18:35:00,302,180.5,123.99823
2023-09-20 18:35:00,303,219.0,132.0
2023-09-20 18:35:00,304,219.0,132.0
2023-09-20 18:35:00,305,310.799255,215.001404
2023-09-20 18:35:00,306,0.0,0.0
2023-09-20 18:35:00,307,295.629272,200.004578
2023-09-20 18:35:00,308,150.5,119.995728
2023-09-20 18:35:00,309,150.5,119.995728
2023-09-20 18:35:00,310,167.0,122.0
2023-09-20 18:35:00,311,157.0,119.995728
2023-09-20 18:35:00,312,157.0,119.995728
2023-09-20 18:35:00,313,172.0,122.0
2023-09-20 18:35:00,314,0.0,0.0
2023-09-20 18:35:00,315,0.0,0.0
2023-09-20 18:35:00,316,0.0,0.0
2023-09-20 18:35:00,317,0.0,0.0
2023-09-20 18:35:00,318,0.0,0.0
2023-09-20 18:35:00,319,0.0,0.0
2023-09-20 18:35:00,320,158.5,122.0
2023-09-20 18:35:00,321,158.5,122.0
2023-09-20 18:35:00,322,176.0,136.0
2023-09-20 18:35:00,323,162.0,122.0
2023-09-20 18:35:00,324,162.0,122.0
2023-09-20 18:35:00,325,171.0,136.0
2023-09-20 18:35:00,326,0.0,0.0
2023-09-20 18:35:00,327,0.0,0.0
2023-09-20 18:35:00,328,0.0,0.0
2023-09-20 18:35:00,329,0.0,0.0
2023-09-20 18:35:00,330,0.0,0.0
2023-09-20 18:35:00,331,816.0,649.521423
2023-09-20 18:35:00,332,0.0,0.0
2023-09-20 18:35:00,333,0.0,0.0
2023-09-20 18:35:00,334,0.0,0.0
2023-09-20 18:35:00,335,0.0,0.0
2023-09-20 18:35:00,336,0.0,0.0
2023-09-20 18:35:00,337,0.0,0.0
2023-09-20 18:35:00,338,0.0,0.0
2023-09-20 18:35:00,339,0.0,0.0
2023-09-20 18:35:00,340,818.0,670.860107
2023-09-20 18:35:00,341,0.0,0.0
2023-09-20 18:35:00,342,166.0,135.0
2023-09-20 18:35:00,343,167.0,135.0
2023-09-20 18:35:00,344,0.0,0.0
2023-09-20 18:35:00,345,100.0,79.998932
2023-09-20 18:35:00,346,114.0,80.0
2023-09-20 18:35:00,347,188.0,163.0
2023-09-20 18:35:00,348,0.0,0.0
2023-09-20 18:35:00,349,0.0,0.0
2023-09-20 18:35:00,350,0.0,0.0
2023-09-20 18:35:00,351,0.0,0.0
2023-09-20 18:35:00,352,0.0,0.0
2023-09-20 18:35:00,353,0.0,0.0
2023-09-20 18:35:00,354,0.0,0.0
2023-09-20 18:35:00,355,0.0,0.0
2023-09-20 18:35:00,356,0.0,0.0
2023-09-20 18:35:00,357,0.0,0.0
2023-09-20 18:35:00,358,0.0,0.0
2023-09-20 18:35:00,359,0.0,0.0
2023-09-20 18:35:00,360,0.0,0.0
2023-09-20 18:35:00,361,0.0,0.0
2023-09-20 18:35:00,362,0.0,0.0
2023-09-20 18:35:00,363,0.0,0.0
2023-09-20 18:35:00,366,492.0336,479.897339
2023-09-20 18:35:00,367,492.907562,479.897339
2023-09-20 18:35:00,368,0.0,0.0
2023-09-20 18:35:00,369,0.0,0.0
2023-09-20 18:35:00,370,0.0,0.0
2023-09-20 18:35:00,371,0.0,0.0
2023-09-20 18:35:00,372,0.0,0.0
2023-09-20 18:35:00,373,0.0,0.0
2023-09-20 18:35:00,374,0.0,0.0
2023-09-20 18:35:00,375,0.0,0.0
2023-09-20 18:35:00,376,170.5,168.0
2023-09-20 18:35:00,377,170.5,168.0
2023-09-20 18:35:00,378,154.0,154.0
2023-09-20 18:35:00,379,0.0,0.0
2023-09-20 18:35:00,380,0.0,0.0
2023-09-20 18:35:00,381,0.0,0.0
2023-09-20 18:35:00,382,168.0,131.971558
2023-09-20 18:35:00,383,0.0,0.0
2023-09-20 18:35:00,384,104.0,65.985779
2023-09-20 18:35:00,385,277.5,181.090759
2023-09-20 18:35:00,386,277.5,181.029724
2023-09-20 18:35:00,387,276.0,202.0
2023-09-20 18:35:00,388,277.0,181.319641
2023-09-20 18:35:00,389,277.0,180.755005
2023-09-20 18:35:00,390,276.0,202.0
2023-09-20 18:35:00,419,302.0,190.002136
2023-09-20 18:35:00,420,302.0,190.002136
2023-09-20 18:35:00,421,273.0,190.002136
2023-09-20 18:35:00,422,261.0,180.0
2023-09-20 18:35:00,423,261.0,180.0
2023-09-20 18:35:00,432,291.0,216.0
2023-09-20 18:35:00,433,367.241211,254.0
2023-09-20 18:35:00,434,279.5,180.013397
2023-09-20 18:35:00,435,279.5,180.013397
2023-09-20 18:35:00,436,280.0,180.013397
2023-09-20 18:35:00,437,280.0,180.013397
2023-09-20 18:35:00,438,283.0,208.0
2023-09-20 18:35:00,439,284.0,208.0
2023-09-20 18:35:00,440,164.5,120.0
2023-09-20 18:35:00,441,164.5,120.0
2023-09-20 18:35:00,442,175.0,120.0
2023-09-20 18:35:00,443,0.0,0.0
2023-09-20 18:35:00,444,0.0,0.0
2023-09-20 18:35:00,450,236.0,232.0
2023-09-20 18:35:00,451,114.0,114.0
2023-09-20 18:35:00,452,0.0,0.0
2023-09-20 18:35:00,453,0.0,0.0
2023-09-20 18:35:00,459,379.021271,264.399994
2023-09-20 18:35:00,467,12.0,5.000153
2023-09-20 18:35:00,468,12.0,4.000366
2023-09-20 18:35:00,469,5.0,1.600391
2023-09-20 18:35:00,471,0.0,0.0
2023-09-20 18:35:00,472,209.99176,180.0
2023-09-20 18:35:00,473,105.0,90.0
2023-09-20 18:35:00,474,210.0,180.0
2023-09-20 18:35:00,475,105.0,90.0
2023-09-20 18:35:00,477,252.0,164.0
2023-09-20 18:35:00,478,252.0,164.0
2023-09-20 18:35:00,479,253.0,163.986282
2023-09-20 18:35:00,480,250.0,164.0
2023-09-20 18:35:00,481,250.0,164.0
2023-09-20 18:35:00,482,253.0,163.986282
2023-09-20 18:35:00,485,45.0,15.000916
2023-09-20 18:35:00,486,0.0,0.0
2023-09-20 18:35:00,487,0.0,0.0
2023-09-20 18:35:00,488,0.0,0.0
2023-09-20 18:35:00,489,990.0,795.0
2023-09-20 18:35:00,490,0.0,0.0
2023-09-20 18:35:00,491,949.0,791.0
2023-09-20 18:35:00,492,964.0,786.0
2023-09-20 18:35:00,493,986.0,795.0
2023-09-20 18:35:00,494,0.0,0.0
2023-09-20 18:35:00,495,299.999908,200.0
2023-09-20 18:35:00,496,0.0,0.0
2023-09-20 18:35:00,497,0.0,0.0
2023-09-20 18:35:00,498,399.994598,240.0
2023-09-20 18:35:00,499,362.0,265.0
2023-09-20 18:35:00,501,294.5,158.003479
2023-09-20 18:35:00,502,272.780518,272.780518
2023-09-20 18:35:00,503,292.0,200.0
2023-09-20 18:35:00,507,0.0,0.0
2023-09-20 18:35:00,508,0.0,0.0
2023-09-20 18:35:00,511,0.0,0.0
2023-09-20 18:35:00,512,0.0,0.0
2023-09-20 18:35:00,513,338.0,150.0
2023-09-20 18:35:00,514,134.0,120.0
2023-09-20 18:35:00,516,0.0,0.0
2023-09-20 18:35:00,521,939.0,770.160095
2023-09-20 18:35:00,522,910.0,577.0
2023-09-20 18:35:00,523,0.0,0.0
2023-09-20 18:35:00,524,0.0,0.0
2023-09-20 18:35:00,525,0.0,0.0
2023-09-20 18:35:00,526,259.0,131.0
2023-09-20 18:35:00,527,1357.0,1058.099976
2023-09-20 18:35:00,528,259.0,131.0
2023-09-20 18:35:00,529,926.140381,711.344299
2023-09-20 18:35:00,530,926.140381,702.012573
2023-09-20 18:35:00,533,0.0,0.0
2023-09-20 18:35:00,534,0.0,0.0
2023-09-20 18:35:00,535,97.666664,31.790359
2023-09-20 18:35:00,536,97.666664,31.5
2023-09-20 18:35:00,537,0.0,0.0
2023-09-20 18:35:00,538,104.666672,82.0
2023-09-20 18:35:00,539,338.0,168.0
2023-09-20 18:35:00,540,161.0,84.0
2023-09-20 18:35:00,541,76.0,50.0
2023-09-20 18:35:00,542,40.0,38.500824
2023-09-20 18:35:00,544,1012.0,795.0
2023-09-20 18:35:00,545,1012.0,795.0
2023-09-20 18:35:00,546,358.0,186.0
2023-09-20 18:35:00,547,358.0,186.0
2023-09-20 18:35:00,548,326.0,254.0
2023-09-20 18:35:00,549,241.0,120.0
2023-09-20 18:35:00,550,117.0,90.0
2023-09-20 18:35:00,554,863.207458,665.0
2023-09-20 18:35:00,555,0.0,0.0
2023-09-20 18:35:00,556,0.0,0.0
2023-09-20 18:35:00,557,0.0,0.0
2023-09-20 18:35:00,558,0.0,0.0
2023-09-20 18:35:00,559,0.0,0.0
2023-09-20 18:35:00,560,0.0,0.0
2023-09-20 18:40:00,1,0.0,0.0
2023-09-20 18:40:00,2,50.0,20.001221
2023-09-20 18:40:00,3,414.362061,364.991486
2023-09-20 18:40:00,4,0.0,0.0
2023-09-20 18:40:00,5,412.630646,364.991486
2023-09-20 18:40:00,6,407.588684,364.991486
2023-09-20 18:40:00,7,469.979034,449.993195
2023-09-20 18:40:00,8,410.934479,364.991486
2023-09-20 18:40:00,9,439.500397,364.966705
2023-09-20 18:40:00,10,440.515503,364.396393
2023-09-20 18:40:00,11,0.0,0.0
2023-09-20 18:40:00,12,350.0,200.0
2023-09-20 18:40:00,15,522.0,479.85907
2023-09-20 18:40:00,16,524.0,476.380066
2023-09-20 18:40:00,17,0.0,0.0
2023-09-20 18:40:00,18,466.0,431.295044
2023-09-20 18:40:00,27,615.0,615.0
2023-09-20 18:40:00,28,612.0,612.0
2023-09-20 18:40:00,29,612.0,612.0
2023-09-20 18:40:00,33,14.844582,11.0
2023-09-20 18:40:00,36,985.0,795.0
2023-09-20 18:40:00,37,979.0,795.0
2023-09-20 18:40:00,43,371.323425,267.0
2023-09-20 18:40:00,46,496.703888,445.009064
2023-09-20 18:40:00,47,462.986359,409.996735
2023-09-20 18:40:00,48,462.688873,410.567047
2023-09-20 18:40:00,49,462.787994,410.046295
2023-09-20 18:40:00,50,463.0,405.012726
2023-09-20 18:40:00,51,463.0,405.012726
2023-09-20 18:40:00,52,135.0,135.0
2023-09-20 18:40:00,53,135.0,135.0
2023-09-20 18:40:00,54,172.0,150.0
2023-09-20 18:40:00,55,0.0,0.0
2023-09-20 18:40:00,56,0.0,0.0
2023-09-20 18:40:00,57,0.0,0.0
2023-09-20 18:40:00,58,141.0,135.0
2023-09-20 18:40:00,59,141.0,135.0
2023-09-20 18:40:00,60,176.0,150.0
2023-09-20 18:40:00,61,0.0,0.0
2023-09-20 18:40:00,62,461.002716,392.705109
2023-09-20 18:40:00,63,0.0,0.0
2023-09-20 18:40:00,64,439.803619,360.218506
2023-09-20 18:40:00,65,402.136383,356.263214
2023-09-20 18:40:00,66,0.0,0.0
2023-09-20 18:40:00,67,424.403351,381.952179
2023-09-20 18:40:00,68,415.774323,352.394928
2023-09-20 18:40:00,69,910.823547,693.583374
2023-09-20 18:40:00,70,908.926392,850.756836
2023-09-20 18:40:00,71,44.0,25.002136
2023-09-20 18:40:00,72,0.0,0.0
2023-09-20 18:40:00,73,0.0,0.0
2023-09-20 18:40:00,74,0.0,0.0
2023-09-20 18:40:00,75,0.0,0.0
2023-09-20 18:40:00,76,0.0,0.0
2023-09-20 18:40:00,77,0.0,0.0
2023-09-20 18:40:00,78,0.0,0.0
2023-09-20 18:40:00,79,0.0,0.0
2023-09-20 18:40:00,80,0.0,0.0
2023-09-20 18:40:00,83,450.564667,398.054626
2023-09-20 18:40:00,84,449.621918,396.504181
2023-09-20 18:40:00,85,449.869965,395.642303
2023-09-20 18:40:00,86,0.0,0.0
2023-09-20 18:40:00,87,0.0,0.0
2023-09-20 18:40:00,88,419.947235,344.096588
2023-09-20 18:40:00,89,455.993927,371.930511
2023-09-20 18:40:00,90,457.0,320.011017
2023-09-20 18:40:00,91,0.0,0.0
2023-09-20 18:40:00,92,814.960022,746.9375
2023-09-20 18:40:00,95,0.0,0.0
2023-09-20 18:40:00,96,165.0,120.0
2023-09-20 18:40:00,97,145.027618,112.080215
2023-09-20 18:40:00,98,145.027618,112.0
2023-09-20 18:40:00,99,0.0,0.0
2023-09-20 18:40:00,100,0.0,0.0
2023-09-20 18:40:00,101,0.0,0.0
2023-09-20 18:40:00,102,0.0,0.0
2023-09-20 18:40:00,103,0.0,0.0
2023-09-20 18:40:00,104,0.0,0.0
2023-09-20 18:40:00,105,0.0,0.0
2023-09-20 18:40:00,106,0.0,0.0
2023-09-20 18:40:00,107,0.0,0.0
2023-09-20 18:40:00,108,0.0,0.0
2023-09-20 18:40:00,112,0.0,0.0
2023-09-20 18:40:00,113,0.0,0.0
2023-09-20 18:40:00,114,0.0,0.0
2023-09-20 18:40:00,115,921.0,772.865723
2023-09-20 18:40:00,116,917.99292,763.480042
2023-09-20 18:40:00,117,100.0,60.000153
2023-09-20 18:40:00,118,100.0,60.000153
2023-09-20 18:40:00,119,0.0,0.0
2023-09-20 18:40:00,120,0.0,0.0
2023-09-20 18:40:00,126,11.0,8.0
2023-09-20 18:40:00,127,11.0,8.0
2023-09-20 18:40:00,128,994.0,750.0
2023-09-20 18:40:00,129,992.0,750.0
2023-09-20 18:40:00,130,0.0,0.0
2023-09-20 18:40:00,131,981.0,718.0
2023-09-20 18:40:00,132,932.0,758.0
2023-09-20 18:40:00,133,0.0,0.0
2023-09-20 18:40:00,134,281.985657,175.0
2023-09-20 18:40:00,135,291.0,234.050385
2023-09-20 18:40:00,136,159.5,109.996994
2023-09-20 18:40:00,137,159.5,109.996994
2023-09-20 18:40:00,138,183.0,122.0
2023-09-20 18:40:00,139,289.0,201.0
2023-09-20 18:40:00,140,289.0,201.0
2023-09-20 18:40:00,141,273.0,188.0
2023-09-20 18:40:00,142,168.5,88.0
2023-09-20 18:40:00,143,168.5,89.143059
2023-09-20 18:40:00,144,172.0,104.0
2023-09-20 18:40:00,145,165.5,88.436272
2023-09-20 18:40:00,146,165.5,88.436272
2023-09-20 18:40:00,147,168.0,104.0
2023-09-20 18:40:00,150,0.0,0.0
2023-09-20 18:40:00,151,0.0,0.0
2023-09-20 18:40:00,152,0.0,0.0
2023-09-20 18:40:00,153,0.0,0.0
2023-09-20 18:40:00,154,243.0,134.0
2023-09-20 18:40:00,155,124.0,67.0
2023-09-20 18:40:00,156,0.0,0.0
2023-09-20 18:40:00,158,0.0,0.0
2023-09-20 18:40:00,159,999.0,795.0
2023-09-20 18:40:00,160,997.0,795.0
2023-09-20 18:40:00,161,299.998077,220.003342
2023-09-20 18:40:00,162,0.0,0.0
2023-09-20 18:40:00,166,0.0,0.0
2023-09-20 18:40:00,167,0.0,0.0
2023-09-20 18:40:00,168,0.0,0.0
2023-09-20 18:40:00,169,0.0,0.0
2023-09-20 18:40:00,170,144.0,105.995361
2023-09-20 18:40:00,171,52.997681,52.997681
2023-09-20 18:40:00,172,142.0,104.99588
2023-09-20 18:40:00,173,0.0,0.0
2023-09-20 18:40:00,174,52.49794,52.49794
2023-09-20 18:40:00,175,0.0,0.0
2023-09-20 18:40:00,176,286.294098,153.996368
2023-09-20 18:40:00,177,157.0,106.0
2023-09-20 18:40:00,178,153.0,115.997803
2023-09-20 18:40:00,179,153.0,115.997803
2023-09-20 18:40:00,180,180.0,124.0
2023-09-20 18:40:00,181,154.5,115.997803
2023-09-20 18:40:00,182,154.5,115.997803
2023-09-20 18:40:00,183,179.0,120.0
2023-09-20 18:40:00,184,0.0,0.0
2023-09-20 18:40:00,185,0.0,0.0
2023-09-20 18:40:00,186,0.0,0.0
2023-09-20 18:40:00,187,156.0,115.997803
2023-09-20 18:40:00,188,156.0,115.997803
2023-09-20 18:40:00,189,181.0,120.0
2023-09-20 18:40:00,190,993.0,795.0
2023-09-20 18:40:00,191,992.0,795.0
2023-09-20 18:40:00,193,12.578156,11.999903
2023-09-20 18:40:00,194,0.0,0.0
2023-09-20 18:40:00,195,25.72805,10.0
2023-09-20 18:40:00,196,0.0,0.0
2023-09-20 18:40:00,197,0.0,0.0
2023-09-20 18:40:00,198,200.0,120.978714
2023-09-20 18:40:00,200,0.0,0.0
2023-09-20 18:40:00,207,76.0,60.0
2023-09-20 18:40:00,208,0.0,0.0
2023-09-20 18:40:00,209,76.0,60.0
2023-09-20 18:40:00,210,0.0,0.0
2023-09-20 18:40:00,211,76.0,60.0
2023-09-20 18:40:00,212,89.792633,89.792633
2023-09-20 18:40:00,213,0.0,0.0
2023-09-20 18:40:00,214,0.0,0.0
2023-09-20 18:40:00,215,0.0,0.0
2023-09-20 18:40:00,216,0.0,0.0
2023-09-20 18:40:00,217,26.75,20.99826
2023-09-20 18:40:00,218,26.75,20.99826
2023-09-20 18:40:00,219,26.75,20.99826
2023-09-20 18:40:00,220,26.75,20.99826
2023-09-20 18:40:00,231,298.069366,270.0
2023-09-20 18:40:00,232,0.0,0.0
2023-09-20 18:40:00,233,0.0,0.0
2023-09-20 18:40:00,234,0.0,0.0
2023-09-20 18:40:00,237,0.0,0.0
2023-09-20 18:40:00,238,0.0,0.0
2023-09-20 18:40:00,240,286.0,200.0
2023-09-20 18:40:00,241,143.0,100.0
2023-09-20 18:40:00,242,154.0,139.0
2023-09-20 18:40:00,243,176.0,173.5
2023-09-20 18:40:00,244,176.0,173.5
2023-09-20 18:40:00,247,0.0,0.0
2023-09-20 18:40:00,248,0.0,0.0
2023-09-20 18:40:00,249,166.0,99.590454
2023-09-20 18:40:00,250,166.0,99.425659
2023-09-20 18:40:00,251,166.0,99.645386
2023-09-20 18:40:00,252,258.0,195.0
2023-09-20 18:40:00,253,0.0,0.0
2023-09-20 18:40:00,254,0.0,0.0
2023-09-20 18:40:00,255,252.5,167.0
2023-09-20 18:40:00,256,252.5,167.0
2023-09-20 18:40:00,257,266.0,216.0
2023-09-20 18:40:00,258,255.0,162.007477
2023-09-20 18:40:00,259,255.0,162.007477
2023-09-20 18:40:00,260,248.0,208.0
2023-09-20 18:40:00,264,10.000229,5.000229
2023-09-20 18:40:00,265,10.000229,5.000229
2023-09-20 18:40:00,266,300.0,230.0
2023-09-20 18:40:00,267,0.0,0.0
2023-09-20 18:40:00,268,237.0,131.0
2023-09-20 18:40:00,269,237.0,131.0
2023-09-20 18:40:00,270,241.0,131.0
2023-09-20 18:40:00,271,0.0,0.0
2023-09-20 18:40:00,272,0.0,0.0
2023-09-20 18:40:00,273,0.0,0.0
2023-09-20 18:40:00,274,0.0,0.0
2023-09-20 18:40:00,275,162.0,100.0
2023-09-20 18:40:00,276,79.0,50.0
2023-09-20 18:40:00,277,0.0,0.0
2023-09-20 18:40:00,278,0.0,0.0
2023-09-20 18:40:00,279,163.0,100.0
2023-09-20 18:40:00,280,76.0,50.0
2023-09-20 18:40:00,281,165.0,100.0
2023-09-20 18:40:00,282,75.0,50.0
2023-09-20 18:40:00,283,0.0,0.0
2023-09-20 18:40:00,284,0.0,0.0
2023-09-20 18:40:00,285,0.0,0.0
2023-09-20 18:40:00,286,0.0,0.0
2023-09-20 18:40:00,287,163.0,100.0
2023-09-20 18:40:00,288,77.0,50.0
2023-09-20 18:40:00,289,163.0,100.0
2023-09-20 18:40:00,290,79.0,50.0
2023-09-20 18:40:00,291,0.0,0.0
2023-09-20 18:40:00,292,0.0,0.0
2023-09-20 18:40:00,293,0.0,0.0
2023-09-20 18:40:00,294,0.0,0.0
2023-09-20 18:40:00,299,181.5,123.99823
2023-09-20 18:40:00,300,181.5,123.99823
2023-09-20 18:40:00,301,180.5,123.99823
2023-09-20 18:40:00,302,180.5,123.99823
2023-09-20 18:40:00,303,219.0,132.0
2023-09-20 18:40:00,304,219.0,132.0
2023-09-20 18:40:00,305,311.726807,215.001404
2023-09-20 18:40:00,306,0.0,0.0
2023-09-20 18:40:00,307,296.619141,200.004578
2023-09-20 18:40:00,308,150.5,119.995728
2023-09-20 18:40:00,309,150.5,119.995728
2023-09-20 18:40:00,310,167.0,122.0
2023-09-20 18:40:00,311,157.0,119.995728
2023-09-20 18:40:00,312,157.0,119.995728
2023-09-20 18:40:00,313,172.0,122.0
2023-09-20 18:40:00,314,0.0,0.0
2023-09-20 18:40:00,315,0.0,0.0
2023-09-20 18:40:00,316,0.0,0.0
2023-09-20 18:40:00,317,0.0,0.0
2023-09-20 18:40:00,318,0.0,0.0
2023-09-20 18:40:00,319,0.0,0.0
2023-09-20 18:40:00,320,158.5,122.0
2023-09-20 18:40:00,321,158.5,122.0
2023-09-20 18:40:00,322,176.0,136.0
2023-09-20 18:40:00,323,162.0,122.0
2023-09-20 18:40:00,324,162.0,122.0
2023-09-20 18:40:00,325,171.0,136.0
2023-09-20 18:40:00,326,0.0,0.0
2023-09-20 18:40:00,327,0.0,0.0
2023-09-20 18:40:00,328,0.0,0.0
2023-09-20 18:40:00,329,0.0,0.0
2023-09-20 18:40:00,330,0.0,0.0
2023-09-20 18:40:00,331,816.0,651.854736
2023-09-20 18:40:00,332,0.0,0.0
2023-09-20 18:40:00,333,0.0,0.0
2023-09-20 18:40:00,334,0.0,0.0
2023-09-20 18:40:00,335,0.0,0.0
2023-09-20 18:40:00,336,0.0,0.0
2023-09-20 18:40:00,337,0.0,0.0
2023-09-20 18:40:00,338,0.0,0.0
2023-09-20 18:40:00,339,0.0,0.0
2023-09-20 18:40:00,340,818.0,670.818726
2023-09-20 18:40:00,341,0.0,0.0
2023-09-20 18:40:00,342,166.0,135.0
2023-09-20 18:40:00,343,167.0,135.0
2023-09-20 18:40:00,344,0.0,0.0
2023-09-20 18:40:00,345,100.0,79.998932
2023-09-20 18:40:00,346,114.0,80.0
2023-09-20 18:40:00,347,188.0,163.0
2023-09-20 18:40:00,348,0.0,0.0
2023-09-20 18:40:00,349,0.0,0.0
2023-09-20 18:40:00,350,0.0,0.0
2023-09-20 18:40:00,351,0.0,0.0
2023-09-20 18:40:00,352,0.0,0.0
2023-09-20 18:40:00,353,0.0,0.0
2023-09-20 18:40:00,354,0.0,0.0
2023-09-20 18:40:00,355,0.0,0.0
2023-09-20 18:40:00,356,0.0,0.0
2023-09-20 18:40:00,357,0.0,0.0
2023-09-20 18:40:00,358,0.0,0.0
2023-09-20 18:40:00,359,0.0,0.0
2023-09-20 18:40:00,360,0.0,0.0
2023-09-20 18:40:00,361,0.0,0.0
2023-09-20 18:40:00,362,0.0,0.0
2023-09-20 18:40:00,363,0.0,0.0
2023-09-20 18:40:00,366,492.0336,479.897339
2023-09-20 18:40:00,367,492.907562,479.897339
2023-09-20 18:40:00,368,0.0,0.0
2023-09-20 18:40:00,369,0.0,0.0
2023-09-20 18:40:00,370,0.0,0.0
2023-09-20 18:40:00,371,0.0,0.0
2023-09-20 18:40:00,372,0.0,0.0
2023-09-20 18:40:00,373,0.0,0.0
2023-09-20 18:40:00,374,0.0,0.0
2023-09-20 18:40:00,375,0.0,0.0
2023-09-20 18:40:00,376,170.5,168.0
2023-09-20 18:40:00,377,170.5,168.0
2023-09-20 18:40:00,378,154.0,154.0
2023-09-20 18:40:00,379,0.0,0.0
2023-09-20 18:40:00,380,0.0,0.0
2023-09-20 18:40:00,381,0.0,0.0
2023-09-20 18:40:00,382,168.0,131.971558
2023-09-20 18:40:00,383,0.0,0.0
2023-09-20 18:40:00,384,104.0,65.985779
2023-09-20 18:40:00,385,277.5,181.090759
2023-09-20 18:40:00,386,277.5,180.907654
2023-09-20 18:40:00,387,276.0,202.0
2023-09-20 18:40:00,388,277.0,181.319641
2023-09-20 18:40:00,389,277.0,180.755005
2023-09-20 18:40:00,390,276.0,202.0
2023-09-20 18:40:00,419,302.0,190.002136
2023-09-20 18:40:00,420,302.0,190.002136
2023-09-20 18:40:00,421,273.0,190.002136
2023-09-20 18:40:00,422,261.0,180.0
2023-09-20 18:40:00,423,261.0,180.0
2023-09-20 18:40:00,432,291.0,216.0
2023-09-20 18:40:00,433,371.714996,254.0
2023-09-20 18:40:00,434,279.5,180.013397
2023-09-20 18:40:00,435,279.5,180.013397
2023-09-20 18:40:00,436,280.0,180.013397
2023-09-20 18:40:00,437,280.0,180.013397
2023-09-20 18:40:00,438,283.0,208.0
2023-09-20 18:40:00,439,284.0,208.0
2023-09-20 18:40:00,440,164.5,120.0
2023-09-20 18:40:00,441,164.5,120.0
2023-09-20 18:40:00,442,175.0,120.0
2023-09-20 18:40:00,443,0.0,0.0
2023-09-20 18:40:00,444,0.0,0.0
2023-09-20 18:40:00,450,236.0,232.0
2023-09-20 18:40:00,451,114.0,114.0
2023-09-20 18:40:00,452,0.0,0.0
2023-09-20 18:40:00,453,0.0,0.0
2023-09-20 18:40:00,459,382.497528,264.399994
2023-09-20 18:40:00,467,12.0,5.000153
2023-09-20 18:40:00,468,12.0,4.000366
2023-09-20 18:40:00,469,5.0,1.600391
2023-09-20 18:40:00,471,0.0,0.0
2023-09-20 18:40:00,472,209.99176,180.0
2023-09-20 18:40:00,473,105.0,90.0
2023-09-20 18:40:00,474,210.0,180.0
2023-09-20 18:40:00,475,105.0,90.0
2023-09-20 18:40:00,477,252.0,164.0
2023-09-20 18:40:00,478,252.0,164.0
2023-09-20 18:40:00,479,253.0,163.986282
2023-09-20 18:40:00,480,250.0,164.0
2023-09-20 18:40:00,481,250.0,164.0
2023-09-20 18:40:00,482,253.0,163.986282
2023-09-20 18:40:00,485,45.0,15.000916
2023-09-20 18:40:00,486,0.0,0.0
2023-09-20 18:40:00,487,0.0,0.0
2023-09-20 18:40:00,488,0.0,0.0
2023-09-20 18:40:00,489,990.0,795.0
2023-09-20 18:40:00,490,0.0,0.0
2023-09-20 18:40:00,491,949.0,791.0
2023-09-20 18:40:00,492,964.0,786.0
2023-09-20 18:40:00,493,986.0,795.0
2023-09-20 18:40:00,494,0.0,0.0
2023-09-20 18:40:00,495,299.999908,200.0
2023-09-20 18:40:00,496,0.0,0.0
2023-09-20 18:40:00,497,0.0,0.0
2023-09-20 18:40:00,498,399.994598,240.0
2023-09-20 18:40:00,499,362.0,265.0
2023-09-20 18:40:00,501,294.5,158.003479
2023-09-20 18:40:00,502,277.632935,277.632935
2023-09-20 18:40:00,503,292.0,200.0
2023-09-20 18:40:00,507,0.0,0.0
2023-09-20 18:40:00,508,0.0,0.0
2023-09-20 18:40:00,511,0.0,0.0
2023-09-20 18:40:00,512,0.0,0.0
2023-09-20 18:40:00,513,338.0,150.0
2023-09-20 18:40:00,514,134.0,120.0
2023-09-20 18:40:00,516,0.0,0.0
2023-09-20 18:40:00,521,939.0,769.977722
2023-09-20 18:40:00,522,910.0,577.0
2023-09-20 18:40:00,523,0.0,0.0
2023-09-20 18:40:00,524,0.0,0.0
2023-09-20 18:40:00,525,0.0,0.0
2023-09-20 18:40:00,526,259.0,131.0
2023-09-20 18:40:00,527,1357.0,1058.099976
2023-09-20 18:40:00,528,259.0,131.0
2023-09-20 18:40:00,529,926.140381,710.707336
2023-09-20 18:40:00,530,926.140381,706.18512
2023-09-20 18:40:00,533,0.0,0.0
2023-09-20 18:40:00,534,0.0,0.0
2023-09-20 18:40:00,535,97.666664,32.059311
2023-09-20 18:40:00,536,97.666664,31.5
2023-09-20 18:40:00,537,0.0,0.0
2023-09-20 18:40:00,538,104.666672,82.0
2023-09-20 18:40:00,539,338.0,168.0
2023-09-20 18:40:00,540,161.0,84.0
2023-09-20 18:40:00,541,76.0,50.0
2023-09-20 18:40:00,542,40.0,38.500824
2023-09-20 18:40:00,544,1012.0,795.0
2023-09-20 18:40:00,545,1012.0,795.0
2023-09-20 18:40:00,546,358.0,186.0
2023-09-20 18:40:00,547,358.0,186.0
2023-09-20 18:40:00,548,326.0,254.0
2023-09-20 18:40:00,549,241.0,120.0
2023-09-20 18:40:00,550,117.0,90.0
2023-09-20 18:40:00,554,863.207458,665.0
2023-09-20 18:40:00,555,0.0,0.0
2023-09-20 18:40:00,556,0.0,0.0
2023-09-20 18:40:00,557,0.0,0.0
2023-09-20 18:40:00,558,0.0,0.0
2023-09-20 18:40:00,559,0.0,0.0
2023-09-20 18:40:00,560,0.0,0.0
2023-09-20 18:45:00,1,0.0,0.0
2023-09-20 18:45:00,2,50.0,20.001221
2023-09-20 18:45:00,3,416.43103,364.991486
2023-09-20 18:45:00,4,0.0,0.0
2023-09-20 18:45:00,5,401.668274,364.991486
2023-09-20 18:45:00,6,412.11673,364.991486
2023-09-20 18:45:00,7,459.986115,439.975494
2023-09-20 18:45:00,8,414.605133,364.991486
2023-09-20 18:45:00,9,448.496399,364.966705
2023-09-20 18:45:00,10,442.684052,364.371613
2023-09-20 18:45:00,11,0.0,0.0
2023-09-20 18:45:00,12,350.0,200.0
2023-09-20 18:45:00,15,522.0,475.641663
2023-09-20 18:45:00,16,524.0,483.011902
2023-09-20 18:45:00,17,0.0,0.0
2023-09-20 18:45:00,18,466.0,431.187836
2023-09-20 18:45:00,27,615.0,615.0
2023-09-20 18:45:00,28,612.0,612.0
2023-09-20 18:45:00,29,612.0,612.0
2023-09-20 18:45:00,33,14.844582,11.0
2023-09-20 18:45:00,36,985.0,795.0
2023-09-20 18:45:00,37,979.0,795.0
2023-09-20 18:45:00,43,370.396118,267.0
2023-09-20 18:45:00,46,506.0,445.009064
2023-09-20 18:45:00,47,462.986359,409.996735
2023-09-20 18:45:00,48,462.688873,409.872833
2023-09-20 18:45:00,49,462.763214,410.046295
2023-09-20 18:45:00,50,463.0,405.012726
2023-09-20 18:45:00,51,463.0,405.012726
2023-09-20 18:45:00,52,135.0,135.0
2023-09-20 18:45:00,53,135.0,135.0
2023-09-20 18:45:00,54,172.0,150.0
2023-09-20 18:45:00,55,0.0,0.0
2023-09-20 18:45:00,56,0.0,0.0
2023-09-20 18:45:00,57,0.0,0.0
2023-09-20 18:45:00,58,141.0,135.0
2023-09-20 18:45:00,59,141.0,135.0
2023-09-20 18:45:00,60,176.0,150.0
2023-09-20 18:45:00,61,0.0,0.0
2023-09-20 18:45:00,62,461.002716,392.294464
2023-09-20 18:45:00,63,0.0,0.0
2023-09-20 18:45:00,64,439.803619,360.725494
2023-09-20 18:45:00,65,402.384308,356.263214
2023-09-20 18:45:00,66,0.0,0.0
2023-09-20 18:45:00,67,424.403351,381.952179
2023-09-20 18:45:00,68,415.774323,352.394928
2023-09-20 18:45:00,69,910.823547,694.937317
2023-09-20 18:45:00,70,908.926392,850.98584
2023-09-20 18:45:00,71,44.0,25.002136
2023-09-20 18:45:00,72,0.0,0.0
2023-09-20 18:45:00,73,0.0,0.0
2023-09-20 18:45:00,74,0.0,0.0
2023-09-20 18:45:00,75,0.0,0.0
2023-09-20 18:45:00,76,0.0,0.0
2023-09-20 18:45:00,77,0.0,0.0
2023-09-20 18:45:00,78,0.0,0.0
2023-09-20 18:45:00,79,0.0,0.0
2023-09-20 18:45:00,80,0.0,0.0
2023-09-20 18:45:00,83,450.564667,397.015839
2023-09-20 18:45:00,84,449.621918,392.880066
2023-09-20 18:45:00,85,449.869965,394.603302
2023-09-20 18:45:00,86,0.0,0.0
2023-09-20 18:45:00,87,0.0,0.0
2023-09-20 18:45:00,88,419.972137,344.974426
2023-09-20 18:45:00,89,455.993927,371.223572
2023-09-20 18:45:00,90,457.0,328.013428
2023-09-20 18:45:00,91,0.0,0.0
2023-09-20 18:45:00,92,814.960022,746.845947
2023-09-20 18:45:00,95,0.0,0.0
2023-09-20 18:45:00,96,165.0,120.0
2023-09-20 18:45:00,97,145.027618,112.080215
2023-09-20 18:45:00,98,145.027618,112.0
2023-09-20 18:45:00,99,0.0,0.0
2023-09-20 18:45:00,100,0.0,0.0
2023-09-20 18:45:00,101,0.0,0.0
2023-09-20 18:45:00,102,0.0,0.0
2023-09-20 18:45:00,103,0.0,0.0
2023-09-20 18:45:00,104,0.0,0.0
2023-09-20 18:45:00,105,0.0,0.0
2023-09-20 18:45:00,106,0.0,0.0
2023-09-20 18:45:00,107,0.0,0.0
2023-09-20 18:45:00,108,0.0,0.0
2023-09-20 18:45:00,112,0.0,0.0
2023-09-20 18:45:00,113,0.0,0.0
2023-09-20 18:45:00,114,0.0,0.0
2023-09-20 18:45:00,115,921.0,767.848145
2023-09-20 18:45:00,116,917.99292,767.252747
2023-09-20 18:45:00,117,100.0,60.000153
2023-09-20 18:45:00,118,100.0,60.000153
2023-09-20 18:45:00,119,0.0,0.0
2023-09-20 18:45:00,120,0.0,0.0
2023-09-20 18:45:00,126,11.0,8.0
2023-09-20 18:45:00,127,11.0,8.0
2023-09-20 18:45:00,128,994.0,750.0
2023-09-20 18:45:00,129,992.0,750.0
2023-09-20 18:45:00,130,0.0,0.0
2023-09-20 18:45:00,131,981.0,718.0
2023-09-20 18:45:00,132,932.0,758.0
2023-09-20 18:45:00,133,0.0,0.0
2023-09-20 18:45:00,134,281.985657,175.0
2023-09-20 18:45:00,135,291.0,235.966949
2023-09-20 18:45:00,136,159.5,109.996994
2023-09-20 18:45:00,137,159.5,109.996994
2023-09-20 18:45:00,138,183.0,122.0
2023-09-20 18:45:00,139,289.0,201.0
2023-09-20 18:45:00,140,289.0,201.0
2023-09-20 18:45:00,141,273.0,188.0
2023-09-20 18:45:00,142,168.5,88.0
2023-09-20 18:45:00,143,168.5,89.143059
2023-09-20 18:45:00,144,172.0,104.0
2023-09-20 18:45:00,145,165.5,88.436272
2023-09-20 18:45:00,146,165.5,88.436272
2023-09-20 18:45:00,147,168.0,104.0
2023-09-20 18:45:00,150,0.0,0.0
2023-09-20 18:45:00,151,0.0,0.0
2023-09-20 18:45:00,152,0.0,0.0
2023-09-20 18:45:00,153,0.0,0.0
2023-09-20 18:45:00,154,243.0,134.0
2023-09-20 18:45:00,155,124.0,67.0
2023-09-20 18:45:00,156,0.0,0.0
2023-09-20 18:45:00,158,0.0,0.0
2023-09-20 18:45:00,159,999.0,795.0
2023-09-20 18:45:00,160,997.0,795.0
2023-09-20 18:45:00,161,299.998077,220.003342
2023-09-20 18:45:00,162,0.0,0.0
2023-09-20 18:45:00,166,0.0,0.0
2023-09-20 18:45:00,167,0.0,0.0
2023-09-20 18:45:00,168,0.0,0.0
2023-09-20 18:45:00,169,0.0,0.0
2023-09-20 18:45:00,170,144.0,105.995361
2023-09-20 18:45:00,171,52.997681,52.997681
2023-09-20 18:45:00,172,142.0,104.99588
2023-09-20 18:45:00,173,0.0,0.0
2023-09-20 18:45:00,174,52.49794,52.49794
2023-09-20 18:45:00,175,0.0,0.0
2023-09-20 18:45:00,176,286.52298,154.072662
2023-09-20 18:45:00,177,157.0,106.0
2023-09-20 18:45:00,178,153.0,115.997803
2023-09-20 18:45:00,179,153.0,115.997803
2023-09-20 18:45:00,180,180.0,124.0
2023-09-20 18:45:00,181,154.5,115.997803
2023-09-20 18:45:00,182,154.5,115.997803
2023-09-20 18:45:00,183,179.0,120.0
2023-09-20 18:45:00,184,0.0,0.0
2023-09-20 18:45:00,185,0.0,0.0
2023-09-20 18:45:00,186,0.0,0.0
2023-09-20 18:45:00,187,156.0,115.997803
2023-09-20 18:45:00,188,156.0,115.997803
2023-09-20 18:45:00,189,181.0,120.0
2023-09-20 18:45:00,190,993.0,795.0
2023-09-20 18:45:00,191,992.0,795.0
2023-09-20 18:45:00,193,12.578156,11.999903
2023-09-20 18:45:00,194,0.0,0.0
2023-09-20 18:45:00,195,25.72805,10.0
2023-09-20 18:45:00,196,0.0,0.0
2023-09-20 18:45:00,197,0.0,0.0
2023-09-20 18:45:00,198,200.0,121.025864
2023-09-20 18:45:00,200,0.0,0.0
2023-09-20 18:45:00,207,76.0,60.0
2023-09-20 18:45:00,208,0.0,0.0
2023-09-20 18:45:00,209,76.0,60.0
2023-09-20 18:45:00,210,0.0,0.0
2023-09-20 18:45:00,211,76.0,60.0
2023-09-20 18:45:00,212,89.794922,89.794922
2023-09-20 18:45:00,213,0.0,0.0
2023-09-20 18:45:00,214,0.0,0.0
2023-09-20 18:45:00,215,0.0,0.0
2023-09-20 18:45:00,216,0.0,0.0
2023-09-20 18:45:00,217,26.75,20.99826
2023-09-20 18:45:00,218,26.75,20.99826
2023-09-20 18:45:00,219,26.75,20.99826
2023-09-20 18:45:00,220,26.75,20.99826
2023-09-20 18:45:00,231,292.254242,270.0
2023-09-20 18:45:00,232,0.0,0.0
2023-09-20 18:45:00,233,0.0,0.0
2023-09-20 18:45:00,234,0.0,0.0
2023-09-20 18:45:00,237,0.0,0.0
2023-09-20 18:45:00,238,0.0,0.0
2023-09-20 18:45:00,240,286.0,200.0
2023-09-20 18:45:00,241,143.0,100.0
2023-09-20 18:45:00,242,154.0,139.0
2023-09-20 18:45:00,243,176.0,173.5
2023-09-20 18:45:00,244,176.0,173.5
2023-09-20 18:45:00,247,0.0,0.0
2023-09-20 18:45:00,248,0.0,0.0
2023-09-20 18:45:00,249,166.0,99.645386
2023-09-20 18:45:00,250,166.0,99.425659
2023-09-20 18:45:00,251,166.0,99.645386
2023-09-20 18:45:00,252,258.0,195.0
2023-09-20 18:45:00,253,0.0,0.0
2023-09-20 18:45:00,254,0.0,0.0
2023-09-20 18:45:00,255,252.5,167.0
2023-09-20 18:45:00,256,252.5,167.0
2023-09-20 18:45:00,257,266.0,216.0
2023-09-20 18:45:00,258,255.0,162.007477
2023-09-20 18:45:00,259,255.0,162.007477
2023-09-20 18:45:00,260,248.0,208.0
2023-09-20 18:45:00,264,10.000229,5.000229
2023-09-20 18:45:00,265,10.000229,5.000229
2023-09-20 18:45:00,266,300.0,230.0
2023-09-20 18:45:00,267,0.0,0.0
2023-09-20 18:45:00,268,237.0,131.0
2023-09-20 18:45:00,269,237.0,131.0
2023-09-20 18:45:00,270,241.0,131.0
2023-09-20 18:45:00,271,0.0,0.0
2023-09-20 18:45:00,272,0.0,0.0
2023-09-20 18:45:00,273,0.0,0.0
2023-09-20 18:45:00,274,0.0,0.0
2023-09-20 18:45:00,275,162.0,100.0
2023-09-20 18:45:00,276,79.0,50.0
2023-09-20 18:45:00,277,0.0,0.0
2023-09-20 18:45:00,278,0.0,0.0
2023-09-20 18:45:00,279,163.0,100.0
2023-09-20 18:45:00,280,76.0,50.0
2023-09-20 18:45:00,281,165.0,100.0
2023-09-20 18:45:00,282,75.0,50.0
2023-09-20 18:45:00,283,0.0,0.0
2023-09-20 18:45:00,284,0.0,0.0
2023-09-20 18:45:00,285,0.0,0.0
2023-09-20 18:45:00,286,0.0,0.0
2023-09-20 18:45:00,287,163.0,100.0
2023-09-20 18:45:00,288,77.0,50.0
2023-09-20 18:45:00,289,163.0,100.0
2023-09-20 18:45:00,290,79.0,50.0
2023-09-20 18:45:00,291,0.0,0.0
2023-09-20 18:45:00,292,0.0,0.0
2023-09-20 18:45:00,293,0.0,0.0
2023-09-20 18:45:00,294,0.0,0.0
2023-09-20 18:45:00,299,181.5,123.99823
2023-09-20 18:45:00,300,181.5,123.99823
2023-09-20 18:45:00,301,180.5,123.99823
2023-09-20 18:45:00,302,180.5,123.99823
2023-09-20 18:45:00,303,219.0,132.0
2023-09-20 18:45:00,304,219.0,132.0
2023-09-20 18:45:00,305,311.352386,215.001404
2023-09-20 18:45:00,306,0.0,0.0
2023-09-20 18:45:00,307,297.305389,200.004578
2023-09-20 18:45:00,308,150.5,119.995728
2023-09-20 18:45:00,309,150.5,119.995728
2023-09-20 18:45:00,310,167.0,122.0
2023-09-20 18:45:00,311,157.0,119.995728
2023-09-20 18:45:00,312,157.0,119.995728
2023-09-20 18:45:00,313,172.0,122.0
2023-09-20 18:45:00,314,0.0,0.0
2023-09-20 18:45:00,315,0.0,0.0
2023-09-20 18:45:00,316,0.0,0.0
2023-09-20 18:45:00,317,0.0,0.0
2023-09-20 18:45:00,318,0.0,0.0
2023-09-20 18:45:00,319,0.0,0.0
2023-09-20 18:45:00,320,158.5,122.0
2023-09-20 18:45:00,321,158.5,122.0
2023-09-20 18:45:00,322,176.0,136.0
2023-09-20 18:45:00,323,162.0,122.0
2023-09-20 18:45:00,324,162.0,122.0
2023-09-20 18:45:00,325,171.0,136.0
2023-09-20 18:45:00,326,0.0,0.0
2023-09-20 18:45:00,327,0.0,0.0
2023-09-20 18:45:00,328,0.0,0.0
2023-09-20 18:45:00,329,0.0,0.0
2023-09-20 18:45:00,330,0.0,0.0
2023-09-20 18:45:00,331,816.0,651.611206
2023-09-20 18:45:00,332,0.0,0.0
2023-09-20 18:45:00,333,0.0,0.0
2023-09-20 18:45:00,334,0.0,0.0
2023-09-20 18:45:00,335,0.0,0.0
2023-09-20 18:45:00,336,0.0,0.0
2023-09-20 18:45:00,337,0.0,0.0
2023-09-20 18:45:00,338,0.0,0.0
2023-09-20 18:45:00,339,0.0,0.0
2023-09-20 18:45:00,340,818.0,671.648438
2023-09-20 18:45:00,341,0.0,0.0
2023-09-20 18:45:00,342,166.0,135.0
2023-09-20 18:45:00,343,167.0,135.0
2023-09-20 18:45:00,344,0.0,0.0
2023-09-20 18:45:00,345,100.0,79.998932
2023-09-20 18:45:00,346,114.0,80.0
2023-09-20 18:45:00,347,188.0,163.0
2023-09-20 18:45:00,348,0.0,0.0
2023-09-20 18:45:00,349,0.0,0.0
2023-09-20 18:45:00,350,0.0,0.0
2023-09-20 18:45:00,351,0.0,0.0
2023-09-20 18:45:00,352,0.0,0.0
2023-09-20 18:45:00,353,0.0,0.0
2023-09-20 18:45:00,354,0.0,0.0
2023-09-20 18:45:00,355,0.0,0.0
2023-09-20 18:45:00,356,0.0,0.0
2023-09-20 18:45:00,357,0.0,0.0
2023-09-20 18:45:00,358,0.0,0.0
2023-09-20 18:45:00,359,0.0,0.0
2023-09-20 18:45:00,360,0.0,0.0
2023-09-20 18:45:00,361,0.0,0.0
2023-09-20 18:45:00,362,0.0,0.0
2023-09-20 18:45:00,363,0.0,0.0
2023-09-20 18:45:00,366,492.0336,479.897339
2023-09-20 18:45:00,367,492.907562,479.897339
2023-09-20 18:45:00,368,0.0,0.0
2023-09-20 18:45:00,369,0.0,0.0
2023-09-20 18:45:00,370,0.0,0.0
2023-09-20 18:45:00,371,0.0,0.0
2023-09-20 18:45:00,372,0.0,0.0
2023-09-20 18:45:00,373,0.0,0.0
2023-09-20 18:45:00,374,0.0,0.0
2023-09-20 18:45:00,375,0.0,0.0
2023-09-20 18:45:00,376,170.5,168.0
2023-09-20 18:45:00,377,170.5,168.0
2023-09-20 18:45:00,378,154.0,154.0
2023-09-20 18:45:00,379,0.0,0.0
2023-09-20 18:45:00,380,0.0,0.0
2023-09-20 18:45:00,381,0.0,0.0
2023-09-20 18:45:00,382,168.0,131.971558
2023-09-20 18:45:00,383,0.0,0.0
2023-09-20 18:45:00,384,104.0,65.985779
2023-09-20 18:45:00,385,277.5,181.090759
2023-09-20 18:45:00,386,277.5,181.45697
2023-09-20 18:45:00,387,276.0,202.0
2023-09-20 18:45:00,388,277.0,181.319641
2023-09-20 18:45:00,389,277.0,180.755005
2023-09-20 18:45:00,390,276.0,202.0
2023-09-20 18:45:00,419,302.0,190.002136
2023-09-20 18:45:00,420,302.0,190.002136
2023-09-20 18:45:00,421,273.0,190.002136
2023-09-20 18:45:00,422,261.0,180.0
2023-09-20 18:45:00,423,261.0,180.0
2023-09-20 18:45:00,432,291.0,216.0
2023-09-20 18:45:00,433,357.214172,254.0
2023-09-20 18:45:00,434,279.5,180.013397
2023-09-20 18:45:00,435,279.5,180.013397
2023-09-20 18:45:00,436,280.0,180.013397
2023-09-20 18:45:00,437,280.0,180.013397
2023-09-20 18:45:00,438,283.0,208.0
2023-09-20 18:45:00,439,284.0,208.0
2023-09-20 18:45:00,440,164.5,120.0
2023-09-20 18:45:00,441,164.5,120.0
2023-09-20 18:45:00,442,175.0,120.0
2023-09-20 18:45:00,443,0.0,0.0
2023-09-20 18:45:00,444,0.0,0.0
2023-09-20 18:45:00,450,236.0,232.0
2023-09-20 18:45:00,451,114.0,114.0
2023-09-20 18:45:00,452,0.0,0.0
2023-09-20 18:45:00,453,0.0,0.0
2023-09-20 18:45:00,459,383.391235,264.399994
2023-09-20 18:45:00,467,12.0,5.000153
2023-09-20 18:45:00,468,12.0,4.000366
2023-09-20 18:45:00,469,5.0,1.600391
2023-09-20 18:45:00,471,0.0,0.0
2023-09-20 18:45:00,472,209.99176,180.0
2023-09-20 18:45:00,473,105.0,90.0
2023-09-20 18:45:00,474,210.0,180.0
2023-09-20 18:45:00,475,105.0,90.0
2023-09-20 18:45:00,477,252.0,164.0
2023-09-20 18:45:00,478,252.0,164.0
2023-09-20 18:45:00,479,253.0,163.986282
2023-09-20 18:45:00,480,250.0,164.0
2023-09-20 18:45:00,481,250.0,164.0
2023-09-20 18:45:00,482,253.0,163.986282
2023-09-20 18:45:00,485,45.0,15.000916
2023-09-20 18:45:00,486,0.0,0.0
2023-09-20 18:45:00,487,0.0,0.0
2023-09-20 18:45:00,488,0.0,0.0
2023-09-20 18:45:00,489,990.0,795.0
2023-09-20 18:45:00,490,0.0,0.0
2023-09-20 18:45:00,491,949.0,791.0
2023-09-20 18:45:00,492,964.0,786.0
2023-09-20 18:45:00,493,986.0,795.0
2023-09-20 18:45:00,494,0.0,0.0
2023-09-20 18:45:00,495,299.999908,200.0
2023-09-20 18:45:00,496,0.0,0.0
2023-09-20 18:45:00,497,0.0,0.0
2023-09-20 18:45:00,498,399.994598,240.0
2023-09-20 18:45:00,499,362.0,265.0
2023-09-20 18:45:00,501,294.5,158.003479
2023-09-20 18:45:00,502,276.717407,276.717407
2023-09-20 18:45:00,503,292.0,200.0
2023-09-20 18:45:00,507,0.0,0.0
2023-09-20 18:45:00,508,0.0,0.0
2023-09-20 18:45:00,511,0.0,0.0
2023-09-20 18:45:00,512,0.0,0.0
2023-09-20 18:45:00,513,338.0,150.0
2023-09-20 18:45:00,514,134.0,120.0
2023-09-20 18:45:00,516,0.0,0.0
2023-09-20 18:45:00,521,939.0,770.038391
2023-09-20 18:45:00,522,910.0,577.0
2023-09-20 18:45:00,523,0.0,0.0
2023-09-20 18:45:00,524,0.0,0.0
2023-09-20 18:45:00,525,0.0,0.0
2023-09-20 18:45:00,526,259.0,131.0
2023-09-20 18:45:00,527,1357.0,1058.099976
2023-09-20 18:45:00,528,259.0,131.0
2023-09-20 18:45:00,529,926.140381,710.307312
2023-09-20 18:45:00,530,926.140381,708.943542
2023-09-20 18:45:00,533,0.0,0.0
2023-09-20 18:45:00,534,0.0,0.0
2023-09-20 18:45:00,535,97.666664,32.087921
2023-09-20 18:45:00,536,97.666664,31.5
2023-09-20 18:45:00,537,0.0,0.0
2023-09-20 18:45:00,538,104.666672,82.0
2023-09-20 18:45:00,539,338.0,168.0
2023-09-20 18:45:00,540,161.0,84.0
2023-09-20 18:45:00,541,76.0,50.0
2023-09-20 18:45:00,542,40.0,38.500824
2023-09-20 18:45:00,544,1012.0,795.0
2023-09-20 18:45:00,545,1012.0,795.0
2023-09-20 18:45:00,546,358.0,186.0
2023-09-20 18:45:00,547,358.0,186.0
2023-09-20 18:45:00,548,326.0,254.0
2023-09-20 18:45:00,549,241.0,120.0
2023-09-20 18:45:00,550,117.0,90.0
2023-09-20 18:45:00,554,863.207458,665.0
2023-09-20 18:45:00,555,0.0,0.0
2023-09-20 18:45:00,556,0.0,0.0
2023-09-20 18:45:00,557,0.0,0.0
2023-09-20 18:45:00,558,0.0,0.0
2023-09-20 18:45:00,559,0.0,0.0
2023-09-20 18:45:00,560,0.0,0.0
2023-09-20 18:50:00,1,0.0,0.0
2023-09-20 18:50:00,2,50.0,20.001221
2023-09-20 18:50:00,3,410.231659,364.991486
2023-09-20 18:50:00,4,0.0,0.0
2023-09-20 18:50:00,5,401.474792,364.991486
2023-09-20 18:50:00,6,413.06842,364.991486
2023-09-20 18:50:00,7,459.986115,439.975494
2023-09-20 18:50:00,8,416.767212,364.991486
2023-09-20 18:50:00,9,453.028625,364.966705
2023-09-20 18:50:00,10,446.620819,364.371613
2023-09-20 18:50:00,11,0.0,0.0
2023-09-20 18:50:00,12,350.0,200.0
2023-09-20 18:50:00,15,522.0,477.45636
2023-09-20 18:50:00,16,524.0,481.805115
2023-09-20 18:50:00,17,0.0,0.0
2023-09-20 18:50:00,18,466.0,431.860779
2023-09-20 18:50:00,27,615.0,615.0
2023-09-20 18:50:00,28,612.0,612.0
2023-09-20 18:50:00,29,612.0,612.0
2023-09-20 18:50:00,33,14.844582,11.0
2023-09-20 18:50:00,36,985.0,795.0
2023-09-20 18:50:00,37,975.0,795.0
2023-09-20 18:50:00,43,372.548798,267.0
2023-09-20 18:50:00,46,506.0,451.366669
2023-09-20 18:50:00,47,462.986359,409.996735
2023-09-20 18:50:00,48,462.688873,409.872833
2023-09-20 18:50:00,49,462.763214,410.021515
2023-09-20 18:50:00,50,463.0,405.012726
2023-09-20 18:50:00,51,463.0,405.012726
2023-09-20 18:50:00,52,135.0,135.0
2023-09-20 18:50:00,53,135.0,135.0
2023-09-20 18:50:00,54,172.0,150.0
2023-09-20 18:50:00,55,0.0,0.0
2023-09-20 18:50:00,56,0.0,0.0
2023-09-20 18:50:00,57,0.0,0.0
2023-09-20 18:50:00,58,141.0,135.0
2023-09-20 18:50:00,59,141.0,135.0
2023-09-20 18:50:00,60,176.0,150.0
2023-09-20 18:50:00,61,0.0,0.0
2023-09-20 18:50:00,62,461.002716,393.266022
2023-09-20 18:50:00,63,0.0,0.0
2023-09-20 18:50:00,64,439.803619,360.07373
2023-09-20 18:50:00,65,402.384308,356.263214
2023-09-20 18:50:00,66,0.0,0.0
2023-09-20 18:50:00,67,424.403351,381.952179
2023-09-20 18:50:00,68,415.774323,352.394928
2023-09-20 18:50:00,69,910.823547,689.402771
2023-09-20 18:50:00,70,908.926392,850.699707
2023-09-20 18:50:00,71,44.0,25.002136
2023-09-20 18:50:00,72,0.0,0.0
2023-09-20 18:50:00,73,0.0,0.0
2023-09-20 18:50:00,74,0.0,0.0
2023-09-20 18:50:00,75,0.0,0.0
2023-09-20 18:50:00,76,0.0,0.0
2023-09-20 18:50:00,77,0.0,0.0
2023-09-20 18:50:00,78,0.0,0.0
2023-09-20 18:50:00,79,0.0,0.0
2023-09-20 18:50:00,80,0.0,0.0
2023-09-20 18:50:00,83,450.564667,402.612854
2023-09-20 18:50:00,84,449.621918,398.188385
2023-09-20 18:50:00,85,449.944427,397.41272
2023-09-20 18:50:00,86,0.0,0.0
2023-09-20 18:50:00,87,0.0,0.0
2023-09-20 18:50:00,88,419.972137,345.908966
2023-09-20 18:50:00,89,455.993927,372.925964
2023-09-20 18:50:00,90,457.0,345.369293
2023-09-20 18:50:00,91,0.0,0.0
2023-09-20 18:50:00,92,814.960022,746.845947
2023-09-20 18:50:00,95,0.0,0.0
2023-09-20 18:50:00,96,165.0,120.0
2023-09-20 18:50:00,97,145.027618,112.0
2023-09-20 18:50:00,98,145.027618,112.0
2023-09-20 18:50:00,99,0.0,0.0
2023-09-20 18:50:00,100,0.0,0.0
2023-09-20 18:50:00,101,0.0,0.0
2023-09-20 18:50:00,102,0.0,0.0
2023-09-20 18:50:00,103,0.0,0.0
2023-09-20 18:50:00,104,0.0,0.0
2023-09-20 18:50:00,105,0.0,0.0
2023-09-20 18:50:00,106,0.0,0.0
2023-09-20 18:50:00,107,0.0,0.0
2023-09-20 18:50:00,108,0.0,0.0
2023-09-20 18:50:00,112,0.0,0.0
2023-09-20 18:50:00,113,0.0,0.0
2023-09-20 18:50:00,114,0.0,0.0
2023-09-20 18:50:00,115,921.0,796.241882
2023-09-20 18:50:00,116,917.99292,801.118408
2023-09-20 18:50:00,117,100.0,60.000153
2023-09-20 18:50:00,118,100.0,60.000153
2023-09-20 18:50:00,119,0.0,0.0
2023-09-20 18:50:00,120,0.0,0.0
2023-09-20 18:50:00,126,11.0,8.0
2023-09-20 18:50:00,127,11.0,8.0
2023-09-20 18:50:00,128,994.0,750.0
2023-09-20 18:50:00,129,992.0,750.0
2023-09-20 18:50:00,130,0.0,0.0
2023-09-20 18:50:00,131,981.0,718.0
2023-09-20 18:50:00,132,932.0,758.0
2023-09-20 18:50:00,133,0.0,0.0
2023-09-20 18:50:00,134,281.985657,175.0
2023-09-20 18:50:00,135,291.0,236.298615
2023-09-20 18:50:00,136,159.5,109.996994
2023-09-20 18:50:00,137,159.5,109.996994
2023-09-20 18:50:00,138,183.0,122.0
2023-09-20 18:50:00,139,289.0,201.0
2023-09-20 18:50:00,140,289.0,201.0
2023-09-20 18:50:00,141,273.0,188.0
2023-09-20 18:50:00,142,168.5,88.0
2023-09-20 18:50:00,143,168.5,89.143059
2023-09-20 18:50:00,144,172.0,104.0
2023-09-20 18:50:00,145,165.5,88.436272
2023-09-20 18:50:00,146,165.5,88.436272
2023-09-20 18:50:00,147,168.0,104.0
2023-09-20 18:50:00,150,0.0,0.0
2023-09-20 18:50:00,151,0.0,0.0
2023-09-20 18:50:00,152,0.0,0.0
2023-09-20 18:50:00,153,0.0,0.0
2023-09-20 18:50:00,154,243.0,134.0
2023-09-20 18:50:00,155,124.0,67.0
2023-09-20 18:50:00,156,0.0,0.0
2023-09-20 18:50:00,158,0.0,0.0
2023-09-20 18:50:00,159,999.0,795.0
2023-09-20 18:50:00,160,997.0,795.0
2023-09-20 18:50:00,161,299.998077,220.003342
2023-09-20 18:50:00,162,0.0,0.0
2023-09-20 18:50:00,166,0.0,0.0
2023-09-20 18:50:00,167,0.0,0.0
2023-09-20 18:50:00,168,0.0,0.0
2023-09-20 18:50:00,169,0.0,0.0
2023-09-20 18:50:00,170,144.0,105.995361
2023-09-20 18:50:00,171,52.997681,52.997681
2023-09-20 18:50:00,172,142.0,104.99588
2023-09-20 18:50:00,173,0.0,0.0
2023-09-20 18:50:00,174,52.49794,52.49794
2023-09-20 18:50:00,175,0.0,0.0
2023-09-20 18:50:00,176,286.656525,154.129852
2023-09-20 18:50:00,177,157.0,106.0
2023-09-20 18:50:00,178,153.0,115.997803
2023-09-20 18:50:00,179,153.0,115.997803
2023-09-20 18:50:00,180,180.0,124.0
2023-09-20 18:50:00,181,154.5,115.997803
2023-09-20 18:50:00,182,154.5,115.997803
2023-09-20 18:50:00,183,179.0,120.0
2023-09-20 18:50:00,184,0.0,0.0
2023-09-20 18:50:00,185,0.0,0.0
2023-09-20 18:50:00,186,0.0,0.0
2023-09-20 18:50:00,187,156.0,115.997803
2023-09-20 18:50:00,188,156.0,115.997803
2023-09-20 18:50:00,189,181.0,120.0
2023-09-20 18:50:00,190,993.0,795.0
2023-09-20 18:50:00,191,992.0,795.0
2023-09-20 18:50:00,193,12.578156,11.999903
2023-09-20 18:50:00,194,0.0,0.0
2023-09-20 18:50:00,195,25.72805,10.0
2023-09-20 18:50:00,196,0.0,0.0
2023-09-20 18:50:00,197,0.0,0.0
2023-09-20 18:50:00,198,200.0,120.915848
2023-09-20 18:50:00,200,0.0,0.0
2023-09-20 18:50:00,207,76.0,60.0
2023-09-20 18:50:00,208,0.0,0.0
2023-09-20 18:50:00,209,76.0,60.0
2023-09-20 18:50:00,210,0.0,0.0
2023-09-20 18:50:00,211,76.0,60.0
2023-09-20 18:50:00,212,89.794922,89.794922
2023-09-20 18:50:00,213,0.0,0.0
2023-09-20 18:50:00,214,0.0,0.0
2023-09-20 18:50:00,215,0.0,0.0
2023-09-20 18:50:00,216,0.0,0.0
2023-09-20 18:50:00,217,26.75,20.99826
2023-09-20 18:50:00,218,26.75,20.99826
2023-09-20 18:50:00,219,26.75,20.99826
2023-09-20 18:50:00,220,26.75,20.99826
2023-09-20 18:50:00,231,294.626831,270.0
2023-09-20 18:50:00,232,0.0,0.0
2023-09-20 18:50:00,233,0.0,0.0
2023-09-20 18:50:00,234,0.0,0.0
2023-09-20 18:50:00,237,0.0,0.0
2023-09-20 18:50:00,238,0.0,0.0
2023-09-20 18:50:00,240,286.0,200.0
2023-09-20 18:50:00,241,143.0,100.0
2023-09-20 18:50:00,242,154.0,139.0
2023-09-20 18:50:00,243,176.0,173.5
2023-09-20 18:50:00,244,176.0,173.5
2023-09-20 18:50:00,247,0.0,0.0
2023-09-20 18:50:00,248,0.0,0.0
2023-09-20 18:50:00,249,166.0,99.645386
2023-09-20 18:50:00,250,166.0,99.425659
2023-09-20 18:50:00,251,166.0,99.645386
2023-09-20 18:50:00,252,258.0,195.0
2023-09-20 18:50:00,253,0.0,0.0
2023-09-20 18:50:00,254,0.0,0.0
2023-09-20 18:50:00,255,252.5,167.0
2023-09-20 18:50:00,256,252.5,167.0
2023-09-20 18:50:00,257,266.0,216.0
2023-09-20 18:50:00,258,255.0,162.007477
2023-09-20 18:50:00,259,255.0,162.007477
2023-09-20 18:50:00,260,248.0,208.0
2023-09-20 18:50:00,264,10.000229,5.000229
2023-09-20 18:50:00,265,10.000229,5.000229
2023-09-20 18:50:00,266,300.0,230.0
2023-09-20 18:50:00,267,0.0,0.0
2023-09-20 18:50:00,268,237.0,131.0
2023-09-20 18:50:00,269,237.0,131.0
2023-09-20 18:50:00,270,241.0,131.0
2023-09-20 18:50:00,271,0.0,0.0
2023-09-20 18:50:00,272,0.0,0.0
2023-09-20 18:50:00,273,0.0,0.0
2023-09-20 18:50:00,274,0.0,0.0
2023-09-20 18:50:00,275,162.0,100.0
2023-09-20 18:50:00,276,79.0,50.0
2023-09-20 18:50:00,277,0.0,0.0
2023-09-20 18:50:00,278,0.0,0.0
2023-09-20 18:50:00,279,163.0,100.0
2023-09-20 18:50:00,280,76.0,50.0
2023-09-20 18:50:00,281,165.0,100.0
2023-09-20 18:50:00,282,75.0,50.0
2023-09-20 18:50:00,283,0.0,0.0
2023-09-20 18:50:00,284,0.0,0.0
2023-09-20 18:50:00,285,0.0,0.0
2023-09-20 18:50:00,286,0.0,0.0
2023-09-20 18:50:00,287,163.0,100.0
2023-09-20 18:50:00,288,77.0,50.0
2023-09-20 18:50:00,289,163.0,100.0
2023-09-20 18:50:00,290,79.0,50.0
2023-09-20 18:50:00,291,0.0,0.0
2023-09-20 18:50:00,292,0.0,0.0
2023-09-20 18:50:00,293,0.0,0.0
2023-09-20 18:50:00,294,0.0,0.0
2023-09-20 18:50:00,299,181.5,123.99823
2023-09-20 18:50:00,300,181.5,123.99823
2023-09-20 18:50:00,301,180.5,123.99823
2023-09-20 18:50:00,302,180.5,123.99823
2023-09-20 18:50:00,303,219.0,132.0
2023-09-20 18:50:00,304,219.0,132.0
2023-09-20 18:50:00,305,310.63324,215.001404
2023-09-20 18:50:00,306,0.0,0.0
2023-09-20 18:50:00,307,296.675049,200.004578
2023-09-20 18:50:00,308,150.5,119.995728
2023-09-20 18:50:00,309,150.5,119.995728
2023-09-20 18:50:00,310,167.0,122.0
2023-09-20 18:50:00,311,157.0,119.995728
2023-09-20 18:50:00,312,157.0,119.995728
2023-09-20 18:50:00,313,172.0,122.0
2023-09-20 18:50:00,314,0.0,0.0
2023-09-20 18:50:00,315,0.0,0.0
2023-09-20 18:50:00,316,0.0,0.0
2023-09-20 18:50:00,317,0.0,0.0
2023-09-20 18:50:00,318,0.0,0.0
2023-09-20 18:50:00,319,0.0,0.0
2023-09-20 18:50:00,320,158.5,122.0
2023-09-20 18:50:00,321,158.5,122.0
2023-09-20 18:50:00,322,176.0,136.0
2023-09-20 18:50:00,323,162.0,122.0
2023-09-20 18:50:00,324,162.0,122.0
2023-09-20 18:50:00,325,171.0,136.0
2023-09-20 18:50:00,326,0.0,0.0
2023-09-20 18:50:00,327,0.0,0.0
2023-09-20 18:50:00,328,0.0,0.0
2023-09-20 18:50:00,329,0.0,0.0
2023-09-20 18:50:00,330,0.0,0.0
2023-09-20 18:50:00,331,816.0,657.318115
2023-09-20 18:50:00,332,0.0,0.0
2023-09-20 18:50:00,333,0.0,0.0
2023-09-20 18:50:00,334,0.0,0.0
2023-09-20 18:50:00,335,0.0,0.0
2023-09-20 18:50:00,336,0.0,0.0
2023-09-20 18:50:00,337,0.0,0.0
2023-09-20 18:50:00,338,0.0,0.0
2023-09-20 18:50:00,339,0.0,0.0
2023-09-20 18:50:00,340,818.0,671.855835
2023-09-20 18:50:00,341,0.0,0.0
2023-09-20 18:50:00,342,166.0,135.0
2023-09-20 18:50:00,343,167.0,135.0
2023-09-20 18:50:00,344,0.0,0.0
2023-09-20 18:50:00,345,100.0,79.998932
2023-09-20 18:50:00,346,114.0,80.0
2023-09-20 18:50:00,347,188.0,163.0
2023-09-20 18:50:00,348,0.0,0.0
2023-09-20 18:50:00,349,0.0,0.0
2023-09-20 18:50:00,350,0.0,0.0
2023-09-20 18:50:00,351,0.0,0.0
2023-09-20 18:50:00,352,0.0,0.0
2023-09-20 18:50:00,353,0.0,0.0
2023-09-20 18:50:00,354,0.0,0.0
2023-09-20 18:50:00,355,0.0,0.0
2023-09-20 18:50:00,356,0.0,0.0
2023-09-20 18:50:00,357,0.0,0.0
2023-09-20 18:50:00,358,0.0,0.0
2023-09-20 18:50:00,359,0.0,0.0
2023-09-20 18:50:00,360,0.0,0.0
2023-09-20 18:50:00,361,0.0,0.0
2023-09-20 18:50:00,362,0.0,0.0
2023-09-20 18:50:00,363,0.0,0.0
2023-09-20 18:50:00,366,492.0336,479.897339
2023-09-20 18:50:00,367,492.907562,479.897339
2023-09-20 18:50:00,368,0.0,0.0
2023-09-20 18:50:00,369,0.0,0.0
2023-09-20 18:50:00,370,0.0,0.0
2023-09-20 18:50:00,371,0.0,0.0
2023-09-20 18:50:00,372,0.0,0.0
2023-09-20 18:50:00,373,0.0,0.0
2023-09-20 18:50:00,374,0.0,0.0
2023-09-20 18:50:00,375,0.0,0.0
2023-09-20 18:50:00,376,170.5,168.0
2023-09-20 18:50:00,377,170.5,168.0
2023-09-20 18:50:00,378,154.0,154.0
2023-09-20 18:50:00,379,0.0,0.0
2023-09-20 18:50:00,380,0.0,0.0
2023-09-20 18:50:00,381,0.0,0.0
2023-09-20 18:50:00,382,168.0,131.971558
2023-09-20 18:50:00,383,0.0,0.0
2023-09-20 18:50:00,384,104.0,65.985779
2023-09-20 18:50:00,385,277.5,181.121277
2023-09-20 18:50:00,386,277.5,182.296204
2023-09-20 18:50:00,387,276.0,202.0
2023-09-20 18:50:00,388,277.0,181.319641
2023-09-20 18:50:00,389,277.0,180.755005
2023-09-20 18:50:00,390,276.0,202.0
2023-09-20 18:50:00,419,302.0,190.002136
2023-09-20 18:50:00,420,302.0,190.002136
2023-09-20 18:50:00,421,273.0,190.002136
2023-09-20 18:50:00,422,261.0,180.0
2023-09-20 18:50:00,423,261.0,180.0
2023-09-20 18:50:00,432,291.0,216.0
2023-09-20 18:50:00,433,368.62265,254.0
2023-09-20 18:50:00,434,279.5,180.013397
2023-09-20 18:50:00,435,279.5,180.013397
2023-09-20 18:50:00,436,280.0,180.013397
2023-09-20 18:50:00,437,280.0,180.013397
2023-09-20 18:50:00,438,283.0,208.0
2023-09-20 18:50:00,439,284.0,208.0
2023-09-20 18:50:00,440,164.5,120.0
2023-09-20 18:50:00,441,164.5,120.0
2023-09-20 18:50:00,442,175.0,120.0
2023-09-20 18:50:00,443,0.0,0.0
2023-09-20 18:50:00,444,0.0,0.0
2023-09-20 18:50:00,450,236.0,232.0
2023-09-20 18:50:00,451,114.0,114.0
2023-09-20 18:50:00,452,0.0,0.0
2023-09-20 18:50:00,453,0.0,0.0
2023-09-20 18:50:00,459,385.097931,264.399994
2023-09-20 18:50:00,467,12.0,5.000153
2023-09-20 18:50:00,468,12.0,4.000366
2023-09-20 18:50:00,469,5.0,1.600391
2023-09-20 18:50:00,471,0.0,0.0
2023-09-20 18:50:00,472,209.99176,180.0
2023-09-20 18:50:00,473,105.0,90.0
2023-09-20 18:50:00,474,210.0,180.0
2023-09-20 18:50:00,475,105.0,90.0
2023-09-20 18:50:00,477,252.0,164.0
2023-09-20 18:50:00,478,252.0,164.0
2023-09-20 18:50:00,479,253.0,163.986282
2023-09-20 18:50:00,480,250.0,164.0
2023-09-20 18:50:00,481,250.0,164.0
2023-09-20 18:50:00,482,253.0,163.986282
2023-09-20 18:50:00,485,45.0,15.000916
2023-09-20 18:50:00,486,0.0,0.0
2023-09-20 18:50:00,487,0.0,0.0
2023-09-20 18:50:00,488,0.0,0.0
2023-09-20 18:50:00,489,990.0,795.0
2023-09-20 18:50:00,490,0.0,0.0
2023-09-20 18:50:00,491,949.0,791.0
2023-09-20 18:50:00,492,964.0,786.0
2023-09-20 18:50:00,493,986.0,795.0
2023-09-20 18:50:00,494,0.0,0.0
2023-09-20 18:50:00,495,299.999908,200.0
2023-09-20 18:50:00,496,0.0,0.0
2023-09-20 18:50:00,497,0.0,0.0
2023-09-20 18:50:00,498,399.994598,240.0
2023-09-20 18:50:00,499,362.0,265.0
2023-09-20 18:50:00,501,294.5,158.003479
2023-09-20 18:50:00,502,280.928955,280.928955
2023-09-20 18:50:00,503,292.0,200.0
2023-09-20 18:50:00,507,0.0,0.0
2023-09-20 18:50:00,508,0.0,0.0
2023-09-20 18:50:00,511,0.0,0.0
2023-09-20 18:50:00,512,0.0,0.0
2023-09-20 18:50:00,513,338.0,150.0
2023-09-20 18:50:00,514,134.0,120.0
2023-09-20 18:50:00,516,0.0,0.0
2023-09-20 18:50:00,521,939.0,779.271484
2023-09-20 18:50:00,522,910.0,577.0
2023-09-20 18:50:00,523,0.0,0.0
2023-09-20 18:50:00,524,0.0,0.0
2023-09-20 18:50:00,525,0.0,0.0
2023-09-20 18:50:00,526,259.0,131.0
2023-09-20 18:50:00,527,1357.0,1058.099976
2023-09-20 18:50:00,528,259.0,131.0
2023-09-20 18:50:00,529,926.140381,725.168762
2023-09-20 18:50:00,530,926.140381,716.77002
2023-09-20 18:50:00,533,0.0,0.0
2023-09-20 18:50:00,534,0.0,0.0
2023-09-20 18:50:00,535,97.666664,31.733139
2023-09-20 18:50:00,536,97.666664,31.5
2023-09-20 18:50:00,537,0.0,0.0
2023-09-20 18:50:00,538,104.666672,82.0
2023-09-20 18:50:00,539,338.0,168.0
2023-09-20 18:50:00,540,161.0,84.0
2023-09-20 18:50:00,541,76.0,50.0
2023-09-20 18:50:00,542,40.0,38.500824
2023-09-20 18:50:00,544,1012.0,795.0
2023-09-20 18:50:00,545,1012.0,795.0
2023-09-20 18:50:00,546,358.0,186.0
2023-09-20 18:50:00,547,358.0,186.0
2023-09-20 18:50:00,548,326.0,254.0
2023-09-20 18:50:00,549,241.0,120.0
2023-09-20 18:50:00,550,117.0,90.0
2023-09-20 18:50:00,554,863.207458,665.0
2023-09-20 18:50:00,555,0.0,0.0
2023-09-20 18:50:00,556,0.0,0.0
2023-09-20 18:50:00,557,0.0,0.0
2023-09-20 18:50:00,558,0.0,0.0
2023-09-20 18:50:00,559,0.0,0.0
2023-09-20 18:50:00,560,0.0,0.0
2023-09-20 18:55:00,1,0.0,0.0
2023-09-20 18:55:00,2,50.0,20.001221
2023-09-20 18:55:00,3,416.492981,364.991486
2023-09-20 18:55:00,4,0.0,0.0
2023-09-20 18:55:00,5,394.094574,364.991486
2023-09-20 18:55:00,6,412.714874,364.991486
2023-09-20 18:55:00,7,469.979034,449.993195
2023-09-20 18:55:00,8,415.520172,364.991486
2023-09-20 18:55:00,9,460.459229,364.966705
2023-09-20 18:55:00,10,462.657196,364.396393
2023-09-20 18:55:00,11,0.0,0.0
2023-09-20 18:55:00,12,350.0,200.0
2023-09-20 18:55:00,15,522.0,479.463806
2023-09-20 18:55:00,16,524.0,478.433807
2023-09-20 18:55:00,17,0.0,0.0
2023-09-20 18:55:00,18,466.0,431.705994
2023-09-20 18:55:00,27,615.0,615.0
2023-09-20 18:55:00,28,612.0,612.0
2023-09-20 18:55:00,29,612.0,612.0
2023-09-20 18:55:00,33,14.844582,11.0
2023-09-20 18:55:00,36,981.0,795.0
2023-09-20 18:55:00,37,975.0,795.0
2023-09-20 18:55:00,43,371.176483,267.0
2023-09-20 18:55:00,46,506.0,449.888092
2023-09-20 18:55:00,47,462.986359,409.996735
2023-09-20 18:55:00,48,462.688873,409.922394
2023-09-20 18:55:00,49,462.763214,410.046295
2023-09-20 18:55:00,50,463.0,405.012726
2023-09-20 18:55:00,51,463.0,405.012726
2023-09-20 18:55:00,52,135.0,135.0
2023-09-20 18:55:00,53,135.0,135.0
2023-09-20 18:55:00,54,172.0,150.0
2023-09-20 18:55:00,55,0.0,0.0
2023-09-20 18:55:00,56,0.0,0.0
2023-09-20 18:55:00,57,0.0,0.0
2023-09-20 18:55:00,58,141.0,135.0
2023-09-20 18:55:00,59,141.0,135.0
2023-09-20 18:55:00,60,176.0,150.0
2023-09-20 18:55:00,61,0.0,0.0
2023-09-20 18:55:00,62,461.002716,392.495026
2023-09-20 18:55:00,63,0.0,0.0
2023-09-20 18:55:00,64,439.803619,359.771515
2023-09-20 18:55:00,65,402.384308,356.263214
2023-09-20 18:55:00,66,0.0,0.0
2023-09-20 18:55:00,67,424.403351,381.952179
2023-09-20 18:55:00,68,415.774323,352.394928
2023-09-20 18:55:00,69,910.823547,697.315857
2023-09-20 18:55:00,70,908.926392,850.756836
2023-09-20 18:55:00,71,44.0,25.002136
2023-09-20 18:55:00,72,0.0,0.0
2023-09-20 18:55:00,73,0.0,0.0
2023-09-20 18:55:00,74,0.0,0.0
2023-09-20 18:55:00,75,0.0,0.0
2023-09-20 18:55:00,76,0.0,0.0
2023-09-20 18:55:00,77,0.0,0.0
2023-09-20 18:55:00,78,0.0,0.0
2023-09-20 18:55:00,79,0.0,0.0
2023-09-20 18:55:00,80,0.0,0.0
2023-09-20 18:55:00,83,450.564667,399.544678
2023-09-20 18:55:00,84,449.621918,396.356842
2023-09-20 18:55:00,85,449.894867,395.72464
2023-09-20 18:55:00,86,0.0,0.0
2023-09-20 18:55:00,87,0.0,0.0
2023-09-20 18:55:00,88,419.972137,345.920074
2023-09-20 18:55:00,89,455.993927,373.420715
2023-09-20 18:55:00,90,457.0,354.195404
2023-09-20 18:55:00,91,0.0,0.0
2023-09-20 18:55:00,92,814.960022,746.845947
2023-09-20 18:55:00,95,0.0,0.0
2023-09-20 18:55:00,96,165.0,120.0
2023-09-20 18:55:00,97,145.027618,112.080215
2023-09-20 18:55:00,98,145.027618,112.0
2023-09-20 18:55:00,99,0.0,0.0
2023-09-20 18:55:00,100,0.0,0.0
2023-09-20 18:55:00,101,0.0,0.0
2023-09-20 18:55:00,102,0.0,0.0
2023-09-20 18:55:00,103,0.0,0.0
2023-09-20 18:55:00,104,0.0,0.0
2023-09-20 18:55:00,105,0.0,0.0
2023-09-20 18:55:00,106,0.0,0.0
2023-09-20 18:55:00,107,0.0,0.0
2023-09-20 18:55:00,108,0.0,0.0
2023-09-20 18:55:00,112,0.0,0.0
2023-09-20 18:55:00,113,0.0,0.0
2023-09-20 18:55:00,114,0.0,0.0
2023-09-20 18:55:00,115,921.0,764.802673
2023-09-20 18:55:00,116,917.99292,764.974243
2023-09-20 18:55:00,117,100.0,60.000153
2023-09-20 18:55:00,118,100.0,60.000153
2023-09-20 18:55:00,119,0.0,0.0
2023-09-20 18:55:00,120,0.0,0.0
2023-09-20 18:55:00,126,11.0,8.0
2023-09-20 18:55:00,127,11.0,8.0
2023-09-20 18:55:00,128,994.0,750.0
2023-09-20 18:55:00,129,992.0,750.0
2023-09-20 18:55:00,130,0.0,0.0
2023-09-20 18:55:00,131,981.0,718.0
2023-09-20 18:55:00,132,932.0,758.0
2023-09-20 18:55:00,133,0.0,0.0
2023-09-20 18:55:00,134,281.985657,175.0
2023-09-20 18:55:00,135,291.0,235.466003
2023-09-20 18:55:00,136,159.5,109.996994
2023-09-20 18:55:00,137,159.5,109.996994
2023-09-20 18:55:00,138,183.0,122.0
2023-09-20 18:55:00,139,289.0,201.0
2023-09-20 18:55:00,140,289.0,201.0
2023-09-20 18:55:00,141,273.0,188.0
2023-09-20 18:55:00,142,168.5,88.0
2023-09-20 18:55:00,143,168.5,89.143059
2023-09-20 18:55:00,144,172.0,104.0
2023-09-20 18:55:00,145,165.5,88.436272
2023-09-20 18:55:00,146,165.5,88.436272
2023-09-20 18:55:00,147,168.0,104.0
2023-09-20 18:55:00,150,0.0,0.0
2023-09-20 18:55:00,151,0.0,0.0
2023-09-20 18:55:00,152,0.0,0.0
2023-09-20 18:55:00,153,0.0,0.0
2023-09-20 18:55:00,154,243.0,134.0
2023-09-20 18:55:00,155,124.0,67.0
2023-09-20 18:55:00,156,0.0,0.0
2023-09-20 18:55:00,158,0.0,0.0
2023-09-20 18:55:00,159,999.0,795.0
2023-09-20 18:55:00,160,997.0,795.0
2023-09-20 18:55:00,161,299.998077,220.003342
2023-09-20 18:55:00,162,0.0,0.0
2023-09-20 18:55:00,166,0.0,0.0
2023-09-20 18:55:00,167,0.0,0.0
2023-09-20 18:55:00,168,0.0,0.0
2023-09-20 18:55:00,169,0.0,0.0
2023-09-20 18:55:00,170,144.0,105.995361
2023-09-20 18:55:00,171,52.997681,52.997681
2023-09-20 18:55:00,172,142.0,104.99588
2023-09-20 18:55:00,173,0.0,0.0
2023-09-20 18:55:00,174,52.49794,52.49794
2023-09-20 18:55:00,175,0.0,0.0
2023-09-20 18:55:00,176,286.236908,153.633942
2023-09-20 18:55:00,177,157.0,106.0
2023-09-20 18:55:00,178,153.0,115.997803
2023-09-20 18:55:00,179,153.0,115.997803
2023-09-20 18:55:00,180,180.0,124.0
2023-09-20 18:55:00,181,154.5,115.997803
2023-09-20 18:55:00,182,154.5,115.997803
2023-09-20 18:55:00,183,179.0,120.0
2023-09-20 18:55:00,184,0.0,0.0
2023-09-20 18:55:00,185,0.0,0.0
2023-09-20 18:55:00,186,0.0,0.0
2023-09-20 18:55:00,187,156.0,115.997803
2023-09-20 18:55:00,188,156.0,115.997803
2023-09-20 18:55:00,189,181.0,120.0
2023-09-20 18:55:00,190,993.0,795.0
2023-09-20 18:55:00,191,992.0,795.0
2023-09-20 18:55:00,193,12.578156,11.999903
2023-09-20 18:55:00,194,0.0,0.0
2023-09-20 18:55:00,195,25.72805,10.0
2023-09-20 18:55:00,196,0.0,0.0
2023-09-20 18:55:00,197,0.0,0.0
2023-09-20 18:55:00,198,200.0,121.245895
2023-09-20 18:55:00,200,0.0,0.0
2023-09-20 18:55:00,207,76.0,60.0
2023-09-20 18:55:00,208,0.0,0.0
2023-09-20 18:55:00,209,76.0,60.0
2023-09-20 18:55:00,210,0.0,0.0
2023-09-20 18:55:00,211,76.0,60.0
2023-09-20 18:55:00,212,89.794922,89.794922
2023-09-20 18:55:00,213,0.0,0.0
2023-09-20 18:55:00,214,0.0,0.0
2023-09-20 18:55:00,215,0.0,0.0
2023-09-20 18:55:00,216,0.0,0.0
2023-09-20 18:55:00,217,26.75,20.99826
2023-09-20 18:55:00,218,26.75,20.99826
2023-09-20 18:55:00,219,26.75,20.99826
2023-09-20 18:55:00,220,26.75,20.99826
2023-09-20 18:55:00,231,291.574158,270.0
2023-09-20 18:55:00,232,0.0,0.0
2023-09-20 18:55:00,233,0.0,0.0
2023-09-20 18:55:00,234,0.0,0.0
2023-09-20 18:55:00,237,0.0,0.0
2023-09-20 18:55:00,238,0.0,0.0
2023-09-20 18:55:00,240,286.0,200.0
2023-09-20 18:55:00,241,143.0,100.0
2023-09-20 18:55:00,242,154.0,139.0
2023-09-20 18:55:00,243,176.0,173.5
2023-09-20 18:55:00,244,176.0,173.5
2023-09-20 18:55:00,247,0.0,0.0
2023-09-20 18:55:00,248,0.0,0.0
2023-09-20 18:55:00,249,166.0,99.590454
2023-09-20 18:55:00,250,166.0,99.46228
2023-09-20 18:55:00,251,166.0,99.645386
2023-09-20 18:55:00,252,258.0,195.0
2023-09-20 18:55:00,253,0.0,0.0
2023-09-20 18:55:00,254,0.0,0.0
2023-09-20 18:55:00,255,252.5,167.0
2023-09-20 18:55:00,256,252.5,167.0
2023-09-20 18:55:00,257,266.0,216.0
2023-09-20 18:55:00,258,255.0,162.007477
2023-09-20 18:55:00,259,255.0,162.007477
2023-09-20 18:55:00,260,248.0,208.0
2023-09-20 18:55:00,264,10.000229,5.000229
2023-09-20 18:55:00,265,10.000229,5.000229
2023-09-20 18:55:00,266,300.0,230.0
2023-09-20 18:55:00,267,0.0,0.0
2023-09-20 18:55:00,268,237.0,131.0
2023-09-20 18:55:00,269,237.0,131.0
2023-09-20 18:55:00,270,241.0,131.0
2023-09-20 18:55:00,271,0.0,0.0
2023-09-20 18:55:00,272,0.0,0.0
2023-09-20 18:55:00,273,0.0,0.0
2023-09-20 18:55:00,274,0.0,0.0
2023-09-20 18:55:00,275,162.0,100.0
2023-09-20 18:55:00,276,79.0,50.0
2023-09-20 18:55:00,277,0.0,0.0
2023-09-20 18:55:00,278,0.0,0.0
2023-09-20 18:55:00,279,163.0,100.0
2023-09-20 18:55:00,280,76.0,50.0
2023-09-20 18:55:00,281,165.0,100.0
2023-09-20 18:55:00,282,75.0,50.0
2023-09-20 18:55:00,283,0.0,0.0
2023-09-20 18:55:00,284,0.0,0.0
2023-09-20 18:55:00,285,0.0,0.0
2023-09-20 18:55:00,286,0.0,0.0
2023-09-20 18:55:00,287,163.0,100.0
2023-09-20 18:55:00,288,77.0,50.0
2023-09-20 18:55:00,289,163.0,100.0
2023-09-20 18:55:00,290,79.0,50.0
2023-09-20 18:55:00,291,0.0,0.0
2023-09-20 18:55:00,292,0.0,0.0
2023-09-20 18:55:00,293,0.0,0.0
2023-09-20 18:55:00,294,0.0,0.0
2023-09-20 18:55:00,299,181.5,123.99823
2023-09-20 18:55:00,300,181.5,123.99823
2023-09-20 18:55:00,301,180.5,123.99823
2023-09-20 18:55:00,302,180.5,123.99823
2023-09-20 18:55:00,303,219.0,132.0
2023-09-20 18:55:00,304,219.0,132.0
2023-09-20 18:55:00,305,311.086182,215.001404
2023-09-20 18:55:00,306,0.0,0.0
2023-09-20 18:55:00,307,296.61676,200.004578
2023-09-20 18:55:00,308,150.5,119.995728
2023-09-20 18:55:00,309,150.5,119.995728
2023-09-20 18:55:00,310,167.0,122.0
2023-09-20 18:55:00,311,157.0,119.995728
2023-09-20 18:55:00,312,157.0,119.995728
2023-09-20 18:55:00,313,172.0,122.0
2023-09-20 18:55:00,314,0.0,0.0
2023-09-20 18:55:00,315,0.0,0.0
2023-09-20 18:55:00,316,0.0,0.0
2023-09-20 18:55:00,317,0.0,0.0
2023-09-20 18:55:00,318,0.0,0.0
2023-09-20 18:55:00,319,0.0,0.0
2023-09-20 18:55:00,320,158.5,122.0
2023-09-20 18:55:00,321,158.5,122.0
2023-09-20 18:55:00,322,176.0,136.0
2023-09-20 18:55:00,323,162.0,122.0
2023-09-20 18:55:00,324,162.0,122.0
2023-09-20 18:55:00,325,171.0,136.0
2023-09-20 18:55:00,326,0.0,0.0
2023-09-20 18:55:00,327,0.0,0.0
2023-09-20 18:55:00,328,0.0,0.0
2023-09-20 18:55:00,329,0.0,0.0
2023-09-20 18:55:00,330,0.0,0.0
2023-09-20 18:55:00,331,816.0,657.159912
2023-09-20 18:55:00,332,0.0,0.0
2023-09-20 18:55:00,333,0.0,0.0
2023-09-20 18:55:00,334,0.0,0.0
2023-09-20 18:55:00,335,0.0,0.0
2023-09-20 18:55:00,336,0.0,0.0
2023-09-20 18:55:00,337,0.0,0.0
2023-09-20 18:55:00,338,0.0,0.0
2023-09-20 18:55:00,339,0.0,0.0
2023-09-20 18:55:00,340,818.0,671.56543
2023-09-20 18:55:00,341,0.0,0.0
2023-09-20 18:55:00,342,166.0,135.0
2023-09-20 18:55:00,343,167.0,135.0
2023-09-20 18:55:00,344,0.0,0.0
2023-09-20 18:55:00,345,100.0,79.998932
2023-09-20 18:55:00,346,114.0,80.0
2023-09-20 18:55:00,347,188.0,163.0
2023-09-20 18:55:00,348,0.0,0.0
2023-09-20 18:55:00,349,0.0,0.0
2023-09-20 18:55:00,350,0.0,0.0
2023-09-20 18:55:00,351,0.0,0.0
2023-09-20 18:55:00,352,0.0,0.0
2023-09-20 18:55:00,353,0.0,0.0
2023-09-20 18:55:00,354,0.0,0.0
2023-09-20 18:55:00,355,0.0,0.0
2023-09-20 18:55:00,356,0.0,0.0
2023-09-20 18:55:00,357,0.0,0.0
2023-09-20 18:55:00,358,0.0,0.0
2023-09-20 18:55:00,359,0.0,0.0
2023-09-20 18:55:00,360,0.0,0.0
2023-09-20 18:55:00,361,0.0,0.0
2023-09-20 18:55:00,362,0.0,0.0
2023-09-20 18:55:00,363,0.0,0.0
2023-09-20 18:55:00,366,492.0336,479.897339
2023-09-20 18:55:00,367,492.907562,479.897339
2023-09-20 18:55:00,368,0.0,0.0
2023-09-20 18:55:00,369,0.0,0.0
2023-09-20 18:55:00,370,0.0,0.0
2023-09-20 18:55:00,371,0.0,0.0
2023-09-20 18:55:00,372,0.0,0.0
2023-09-20 18:55:00,373,0.0,0.0
2023-09-20 18:55:00,374,0.0,0.0
2023-09-20 18:55:00,375,0.0,0.0
2023-09-20 18:55:00,376,170.5,168.0
2023-09-20 18:55:00,377,170.5,168.0
2023-09-20 18:55:00,378,154.0,154.0
2023-09-20 18:55:00,379,0.0,0.0
2023-09-20 18:55:00,380,0.0,0.0
2023-09-20 18:55:00,381,0.0,0.0
2023-09-20 18:55:00,382,168.0,131.971558
2023-09-20 18:55:00,383,0.0,0.0
2023-09-20 18:55:00,384,104.0,65.985779
2023-09-20 18:55:00,385,277.5,181.090759
2023-09-20 18:55:00,386,277.5,181.029724
2023-09-20 18:55:00,387,276.0,202.0
2023-09-20 18:55:00,388,277.0,181.319641
2023-09-20 18:55:00,389,277.0,180.785583
2023-09-20 18:55:00,390,276.0,202.0
2023-09-20 18:55:00,419,302.0,190.002136
2023-09-20 18:55:00,420,302.0,190.002136
2023-09-20 18:55:00,421,273.0,190.002136
2023-09-20 18:55:00,422,261.0,180.0
2023-09-20 18:55:00,423,261.0,180.0
2023-09-20 18:55:00,432,291.0,216.0
2023-09-20 18:55:00,433,402.306335,254.0
2023-09-20 18:55:00,434,279.5,180.013397
2023-09-20 18:55:00,435,279.5,180.013397
2023-09-20 18:55:00,436,280.0,180.013397
2023-09-20 18:55:00,437,280.0,180.013397
2023-09-20 18:55:00,438,283.0,208.0
2023-09-20 18:55:00,439,284.0,208.0
2023-09-20 18:55:00,440,164.5,120.0
2023-09-20 18:55:00,441,164.5,120.0
2023-09-20 18:55:00,442,175.0,120.0
2023-09-20 18:55:00,443,0.0,0.0
2023-09-20 18:55:00,444,0.0,0.0
2023-09-20 18:55:00,450,236.0,232.0
2023-09-20 18:55:00,451,114.0,114.0
2023-09-20 18:55:00,452,0.0,0.0
2023-09-20 18:55:00,453,0.0,0.0
2023-09-20 18:55:00,459,384.564087,264.399994
2023-09-20 18:55:00,467,12.0,5.000153
2023-09-20 18:55:00,468,12.0,4.000366
2023-09-20 18:55:00,469,5.0,1.600391
2023-09-20 18:55:00,471,0.0,0.0
2023-09-20 18:55:00,472,209.99176,180.0
2023-09-20 18:55:00,473,105.0,90.0
2023-09-20 18:55:00,474,210.0,180.0
2023-09-20 18:55:00,475,105.0,90.0
2023-09-20 18:55:00,477,252.0,164.0
2023-09-20 18:55:00,478,252.0,164.0
2023-09-20 18:55:00,479,253.0,163.986282
2023-09-20 18:55:00,480,250.0,164.0
2023-09-20 18:55:00,481,250.0,164.0
2023-09-20 18:55:00,482,253.0,163.986282
2023-09-20 18:55:00,485,45.0,15.000916
2023-09-20 18:55:00,486,0.0,0.0
2023-09-20 18:55:00,487,0.0,0.0
2023-09-20 18:55:00,488,0.0,0.0
2023-09-20 18:55:00,489,990.0,795.0
2023-09-20 18:55:00,490,0.0,0.0
2023-09-20 18:55:00,491,949.0,791.0
2023-09-20 18:55:00,492,964.0,786.0
2023-09-20 18:55:00,493,986.0,795.0
2023-09-20 18:55:00,494,0.0,0.0
2023-09-20 18:55:00,495,299.999908,200.0
2023-09-20 18:55:00,496,0.0,0.0
2023-09-20 18:55:00,497,0.0,0.0
2023-09-20 18:55:00,498,399.994598,240.0
2023-09-20 18:55:00,499,362.0,265.0
2023-09-20 18:55:00,501,294.5,158.003479
2023-09-20 18:55:00,502,273.604614,273.604614
2023-09-20 18:55:00,503,292.0,200.0
2023-09-20 18:55:00,507,0.0,0.0
2023-09-20 18:55:00,508,0.0,0.0
2023-09-20 18:55:00,511,0.0,0.0
2023-09-20 18:55:00,512,0.0,0.0
2023-09-20 18:55:00,513,338.0,150.0
2023-09-20 18:55:00,514,134.0,120.0
2023-09-20 18:55:00,516,0.0,0.0
2023-09-20 18:55:00,521,939.0,777.578857
2023-09-20 18:55:00,522,910.0,577.0
2023-09-20 18:55:00,523,0.0,0.0
2023-09-20 18:55:00,524,0.0,0.0
2023-09-20 18:55:00,525,0.0,0.0
2023-09-20 18:55:00,526,259.0,131.0
2023-09-20 18:55:00,527,1357.0,1058.099976
2023-09-20 18:55:00,528,259.0,131.0
2023-09-20 18:55:00,529,926.140381,715.678467
2023-09-20 18:55:00,530,926.140381,717.401306
2023-09-20 18:55:00,533,0.0,0.0
2023-09-20 18:55:00,534,0.0,0.0
2023-09-20 18:55:00,535,97.666664,32.173767
2023-09-20 18:55:00,536,97.666664,31.5
2023-09-20 18:55:00,537,0.0,0.0
2023-09-20 18:55:00,538,104.666672,82.0
2023-09-20 18:55:00,539,338.0,168.0
2023-09-20 18:55:00,540,161.0,84.0
2023-09-20 18:55:00,541,76.0,50.0
2023-09-20 18:55:00,542,40.0,38.500824
2023-09-20 18:55:00,544,1012.0,795.0
2023-09-20 18:55:00,545,1012.0,795.0
2023-09-20 18:55:00,546,358.0,186.0
2023-09-20 18:55:00,547,358.0,186.0
2023-09-20 18:55:00,548,326.0,254.0
2023-09-20 18:55:00,549,241.0,120.0
2023-09-20 18:55:00,550,117.0,90.0
2023-09-20 18:55:00,554,863.207458,665.0
2023-09-20 18:55:00,555,0.0,0.0
2023-09-20 18:55:00,556,0.0,0.0
2023-09-20 18:55:00,557,0.0,0.0
2023-09-20 18:55:00,558,0.0,0.0
2023-09-20 18:55:00,559,0.0,0.0
2023-09-20 18:55:00,560,0.0,0.0
2023-09-20 19:00:00,1,0.0,0.0
2023-09-20 19:00:00,2,50.0,20.001221
2023-09-20 19:00:00,3,393.038666,364.991486
2023-09-20 19:00:00,4,0.0,0.0
2023-09-20 19:00:00,5,374.959442,364.991486
2023-09-20 19:00:00,6,395.301849,364.991486
2023-09-20 19:00:00,7,480.0,475.111847
2023-09-20 19:00:00,8,402.52124,364.991486
2023-09-20 19:00:00,9,479.847931,364.966705
2023-09-20 19:00:00,10,469.346191,364.371613
2023-09-20 19:00:00,11,0.0,0.0
2023-09-20 19:00:00,12,350.0,200.0
2023-09-20 19:00:00,15,522.0,473.827362
2023-09-20 19:00:00,16,524.0,475.727173
2023-09-20 19:00:00,17,0.0,0.0
2023-09-20 19:00:00,18,463.832611,423.832611
2023-09-20 19:00:00,27,615.0,615.0
2023-09-20 19:00:00,28,612.0,612.0
2023-09-20 19:00:00,29,612.0,612.0
2023-09-20 19:00:00,33,14.844582,11.0
2023-09-20 19:00:00,36,981.0,795.0
2023-09-20 19:00:00,37,975.0,795.0
2023-09-20 19:00:00,43,368.814972,267.0
2023-09-20 19:00:00,46,506.0,445.009064
2023-09-20 19:00:00,47,462.986359,409.996735
2023-09-20 19:00:00,48,462.664093,409.872833
2023-09-20 19:00:00,49,462.763214,410.046295
2023-09-20 19:00:00,50,463.0,405.012726
2023-09-20 19:00:00,51,463.0,405.012726
2023-09-20 19:00:00,52,135.0,135.0
2023-09-20 19:00:00,53,135.0,135.0
2023-09-20 19:00:00,54,172.0,150.0
2023-09-20 19:00:00,55,0.0,0.0
2023-09-20 19:00:00,56,0.0,0.0
2023-09-20 19:00:00,57,0.0,0.0
2023-09-20 19:00:00,58,141.0,135.0
2023-09-20 19:00:00,59,141.0,135.0
2023-09-20 19:00:00,60,176.0,150.0
2023-09-20 19:00:00,61,0.0,0.0
2023-09-20 19:00:00,62,461.002716,388.448669
2023-09-20 19:00:00,63,0.0,0.0
2023-09-20 19:00:00,64,439.803619,356.772675
2023-09-20 19:00:00,65,402.384308,356.263214
2023-09-20 19:00:00,66,0.0,0.0
2023-09-20 19:00:00,67,424.403351,381.952179
2023-09-20 19:00:00,68,415.774323,352.394928
2023-09-20 19:00:00,69,910.823547,681.433533
2023-09-20 19:00:00,70,908.926392,850.699707
2023-09-20 19:00:00,71,44.0,25.002136
2023-09-20 19:00:00,72,0.0,0.0
2023-09-20 19:00:00,73,0.0,0.0
2023-09-20 19:00:00,74,0.0,0.0
2023-09-20 19:00:00,75,0.0,0.0
2023-09-20 19:00:00,76,0.0,0.0
2023-09-20 19:00:00,77,0.0,0.0
2023-09-20 19:00:00,78,0.0,0.0
2023-09-20 19:00:00,79,0.0,0.0
2023-09-20 19:00:00,80,0.0,0.0
2023-09-20 19:00:00,83,450.564667,390.383911
2023-09-20 19:00:00,84,449.621918,389.005615
2023-09-20 19:00:00,85,449.869965,390.613922
2023-09-20 19:00:00,86,0.0,0.0
2023-09-20 19:00:00,87,0.0,0.0
2023-09-20 19:00:00,88,419.972137,340.640961
2023-09-20 19:00:00,89,455.993927,365.48941
2023-09-20 19:00:00,90,457.0,348.644501
2023-09-20 19:00:00,91,0.0,0.0
2023-09-20 19:00:00,92,814.960022,746.845947
2023-09-20 19:00:00,95,0.0,0.0
2023-09-20 19:00:00,96,165.0,120.0
2023-09-20 19:00:00,97,145.027618,112.080215
2023-09-20 19:00:00,98,145.027618,112.0
2023-09-20 19:00:00,99,0.0,0.0
2023-09-20 19:00:00,100,0.0,0.0
2023-09-20 19:00:00,101,0.0,0.0
2023-09-20 19:00:00,102,0.0,0.0
2023-09-20 19:00:00,103,0.0,0.0
2023-09-20 19:00:00,104,0.0,0.0
2023-09-20 19:00:00,105,0.0,0.0
2023-09-20 19:00:00,106,0.0,0.0
2023-09-20 19:00:00,107,0.0,0.0
2023-09-20 19:00:00,108,0.0,0.0
2023-09-20 19:00:00,112,0.0,0.0
2023-09-20 19:00:00,113,0.0,0.0
2023-09-20 19:00:00,114,0.0,0.0
2023-09-20 19:00:00,115,921.0,759.942444
2023-09-20 19:00:00,116,917.99292,755.593811
2023-09-20 19:00:00,117,100.0,60.000153
2023-09-20 19:00:00,118,100.0,60.000153
2023-09-20 19:00:00,119,0.0,0.0
2023-09-20 19:00:00,120,0.0,0.0
2023-09-20 19:00:00,126,11.0,8.0
2023-09-20 19:00:00,127,11.0,8.0
2023-09-20 19:00:00,128,994.0,750.0
2023-09-20 19:00:00,129,992.0,750.0
2023-09-20 19:00:00,130,0.0,0.0
2023-09-20 19:00:00,131,981.0,718.0
2023-09-20 19:00:00,132,932.0,758.0
2023-09-20 19:00:00,133,0.0,0.0
2023-09-20 19:00:00,134,281.985657,175.0
2023-09-20 19:00:00,135,291.0,232.429871
2023-09-20 19:00:00,136,159.5,109.996994
2023-09-20 19:00:00,137,159.5,109.996994
2023-09-20 19:00:00,138,183.0,122.0
2023-09-20 19:00:00,139,289.0,201.0
2023-09-20 19:00:00,140,289.0,201.0
2023-09-20 19:00:00,141,273.0,188.0
2023-09-20 19:00:00,142,168.5,88.0
2023-09-20 19:00:00,143,168.5,88.907463
2023-09-20 19:00:00,144,172.0,104.0
2023-09-20 19:00:00,145,165.5,88.436272
2023-09-20 19:00:00,146,165.5,88.436272
2023-09-20 19:00:00,147,168.0,104.0
2023-09-20 19:00:00,150,0.0,0.0
2023-09-20 19:00:00,151,0.0,0.0
2023-09-20 19:00:00,152,0.0,0.0
2023-09-20 19:00:00,153,0.0,0.0
2023-09-20 19:00:00,154,243.0,134.0
2023-09-20 19:00:00,155,124.0,67.0
2023-09-20 19:00:00,156,0.0,0.0
2023-09-20 19:00:00,158,0.0,0.0
2023-09-20 19:00:00,159,999.0,795.0
2023-09-20 19:00:00,160,997.0,795.0
2023-09-20 19:00:00,161,299.998077,220.003342
2023-09-20 19:00:00,162,0.0,0.0
2023-09-20 19:00:00,166,0.0,0.0
2023-09-20 19:00:00,167,0.0,0.0
2023-09-20 19:00:00,168,0.0,0.0
2023-09-20 19:00:00,169,0.0,0.0
2023-09-20 19:00:00,170,144.0,105.995361
2023-09-20 19:00:00,171,52.997681,52.997681
2023-09-20 19:00:00,172,142.0,104.99588
2023-09-20 19:00:00,173,0.0,0.0
2023-09-20 19:00:00,174,52.49794,52.49794
2023-09-20 19:00:00,175,0.0,0.0
2023-09-20 19:00:00,176,286.008026,153.633942
2023-09-20 19:00:00,177,157.0,106.0
2023-09-20 19:00:00,178,153.0,115.997803
2023-09-20 19:00:00,179,153.0,115.997803
2023-09-20 19:00:00,180,180.0,124.0
2023-09-20 19:00:00,181,154.5,115.997803
2023-09-20 19:00:00,182,154.5,115.997803
2023-09-20 19:00:00,183,179.0,120.0
2023-09-20 19:00:00,184,0.0,0.0
2023-09-20 19:00:00,185,0.0,0.0
2023-09-20 19:00:00,186,0.0,0.0
2023-09-20 19:00:00,187,156.0,115.997803
2023-09-20 19:00:00,188,156.0,115.997803
2023-09-20 19:00:00,189,181.0,120.0
2023-09-20 19:00:00,190,993.0,795.0
2023-09-20 19:00:00,191,992.0,795.0
2023-09-20 19:00:00,193,12.578156,11.999903
2023-09-20 19:00:00,194,0.0,0.0
2023-09-20 19:00:00,195,25.72805,10.0
2023-09-20 19:00:00,196,0.0,0.0
2023-09-20 19:00:00,197,0.0,0.0
2023-09-20 19:00:00,198,200.0,120.978714
2023-09-20 19:00:00,200,0.0,0.0
2023-09-20 19:00:00,207,76.0,60.0
2023-09-20 19:00:00,208,0.0,0.0
2023-09-20 19:00:00,209,76.0,60.0
2023-09-20 19:00:00,210,0.0,0.0
2023-09-20 19:00:00,211,76.0,60.0
2023-09-20 19:00:00,212,89.797211,89.797211
2023-09-20 19:00:00,213,0.0,0.0
2023-09-20 19:00:00,214,0.0,0.0
2023-09-20 19:00:00,215,0.0,0.0
2023-09-20 19:00:00,216,0.0,0.0
2023-09-20 19:00:00,217,26.75,20.99826
2023-09-20 19:00:00,218,26.75,20.99826
2023-09-20 19:00:00,219,26.75,20.99826
2023-09-20 19:00:00,220,26.75,20.99826
2023-09-20 19:00:00,231,287.684387,270.0
2023-09-20 19:00:00,232,0.0,0.0
2023-09-20 19:00:00,233,0.0,0.0
2023-09-20 19:00:00,234,0.0,0.0
2023-09-20 19:00:00,237,0.0,0.0
2023-09-20 19:00:00,238,0.0,0.0
2023-09-20 19:00:00,240,286.0,200.0
2023-09-20 19:00:00,241,143.0,100.0
2023-09-20 19:00:00,242,154.0,139.0
2023-09-20 19:00:00,243,176.0,173.5
2023-09-20 19:00:00,244,176.0,173.5
2023-09-20 19:00:00,247,0.0,0.0
2023-09-20 19:00:00,248,0.0,0.0
2023-09-20 19:00:00,249,166.0,99.590454
2023-09-20 19:00:00,250,166.0,99.46228
2023-09-20 19:00:00,251,166.0,99.645386
2023-09-20 19:00:00,252,258.0,195.0
2023-09-20 19:00:00,253,0.0,0.0
2023-09-20 19:00:00,254,0.0,0.0
2023-09-20 19:00:00,255,252.5,167.0
2023-09-20 19:00:00,256,252.5,167.0
2023-09-20 19:00:00,257,266.0,216.0
2023-09-20 19:00:00,258,255.0,162.007477
2023-09-20 19:00:00,259,255.0,162.007477
2023-09-20 19:00:00,260,248.0,208.0
2023-09-20 19:00:00,264,10.000229,5.000229
2023-09-20 19:00:00,265,10.000229,5.000229
2023-09-20 19:00:00,266,299.988098,230.0
2023-09-20 19:00:00,267,0.0,0.0
2023-09-20 19:00:00,268,237.0,131.0
2023-09-20 19:00:00,269,237.0,131.0
2023-09-20 19:00:00,270,241.0,131.0
2023-09-20 19:00:00,271,0.0,0.0
2023-09-20 19:00:00,272,0.0,0.0
2023-09-20 19:00:00,273,0.0,0.0
2023-09-20 19:00:00,274,0.0,0.0
2023-09-20 19:00:00,275,162.0,100.0
2023-09-20 19:00:00,276,79.0,50.0
2023-09-20 19:00:00,277,0.0,0.0
2023-09-20 19:00:00,278,0.0,0.0
2023-09-20 19:00:00,279,163.0,100.0
2023-09-20 19:00:00,280,76.0,50.0
2023-09-20 19:00:00,281,165.0,100.0
2023-09-20 19:00:00,282,75.0,50.0
2023-09-20 19:00:00,283,0.0,0.0
2023-09-20 19:00:00,284,0.0,0.0
2023-09-20 19:00:00,285,0.0,0.0
2023-09-20 19:00:00,286,0.0,0.0
2023-09-20 19:00:00,287,163.0,100.0
2023-09-20 19:00:00,288,77.0,50.0
2023-09-20 19:00:00,289,163.0,100.0
2023-09-20 19:00:00,290,79.0,50.0
2023-09-20 19:00:00,291,0.0,0.0
2023-09-20 19:00:00,292,0.0,0.0
2023-09-20 19:00:00,293,0.0,0.0
2023-09-20 19:00:00,294,0.0,0.0
2023-09-20 19:00:00,299,181.5,123.99823
2023-09-20 19:00:00,300,181.5,123.99823
2023-09-20 19:00:00,301,180.5,123.99823
2023-09-20 19:00:00,302,180.5,123.99823
2023-09-20 19:00:00,303,219.0,132.0
2023-09-20 19:00:00,304,219.0,132.0
2023-09-20 19:00:00,305,311.030792,215.001404
2023-09-20 19:00:00,306,0.0,0.0
2023-09-20 19:00:00,307,296.749573,200.004578
2023-09-20 19:00:00,308,150.5,119.995728
2023-09-20 19:00:00,309,150.5,119.995728
2023-09-20 19:00:00,310,167.0,122.0
2023-09-20 19:00:00,311,157.0,119.995728
2023-09-20 19:00:00,312,157.0,119.995728
2023-09-20 19:00:00,313,172.0,122.0
2023-09-20 19:00:00,314,0.0,0.0
2023-09-20 19:00:00,315,0.0,0.0
2023-09-20 19:00:00,316,0.0,0.0
2023-09-20 19:00:00,317,0.0,0.0
2023-09-20 19:00:00,318,0.0,0.0
2023-09-20 19:00:00,319,0.0,0.0
2023-09-20 19:00:00,320,158.5,122.0
2023-09-20 19:00:00,321,158.5,122.0
2023-09-20 19:00:00,322,176.0,136.0
2023-09-20 19:00:00,323,162.0,122.0
2023-09-20 19:00:00,324,162.0,122.0
2023-09-20 19:00:00,325,171.0,136.0
2023-09-20 19:00:00,326,0.0,0.0
2023-09-20 19:00:00,327,0.0,0.0
2023-09-20 19:00:00,328,0.0,0.0
2023-09-20 19:00:00,329,0.0,0.0
2023-09-20 19:00:00,330,0.0,0.0
2023-09-20 19:00:00,331,816.0,650.817566
2023-09-20 19:00:00,332,0.0,0.0
2023-09-20 19:00:00,333,0.0,0.0
2023-09-20 19:00:00,334,0.0,0.0
2023-09-20 19:00:00,335,0.0,0.0
2023-09-20 19:00:00,336,0.0,0.0
2023-09-20 19:00:00,337,0.0,0.0
2023-09-20 19:00:00,338,0.0,0.0
2023-09-20 19:00:00,339,0.0,0.0
2023-09-20 19:00:00,340,818.0,671.482422
2023-09-20 19:00:00,341,0.0,0.0
2023-09-20 19:00:00,342,166.0,135.0
2023-09-20 19:00:00,343,167.0,135.0
2023-09-20 19:00:00,344,0.0,0.0
2023-09-20 19:00:00,345,100.0,79.998932
2023-09-20 19:00:00,346,114.0,80.0
2023-09-20 19:00:00,347,188.0,163.0
2023-09-20 19:00:00,348,0.0,0.0
2023-09-20 19:00:00,349,0.0,0.0
2023-09-20 19:00:00,350,0.0,0.0
2023-09-20 19:00:00,351,0.0,0.0
2023-09-20 19:00:00,352,0.0,0.0
2023-09-20 19:00:00,353,0.0,0.0
2023-09-20 19:00:00,354,0.0,0.0
2023-09-20 19:00:00,355,0.0,0.0
2023-09-20 19:00:00,356,0.0,0.0
2023-09-20 19:00:00,357,0.0,0.0
2023-09-20 19:00:00,358,0.0,0.0
2023-09-20 19:00:00,359,0.0,0.0
2023-09-20 19:00:00,360,0.0,0.0
2023-09-20 19:00:00,361,0.0,0.0
2023-09-20 19:00:00,362,0.0,0.0
2023-09-20 19:00:00,363,0.0,0.0
2023-09-20 19:00:00,366,492.0336,479.897339
2023-09-20 19:00:00,367,492.907562,479.897339
2023-09-20 19:00:00,368,0.0,0.0
2023-09-20 19:00:00,369,0.0,0.0
2023-09-20 19:00:00,370,0.0,0.0
2023-09-20 19:00:00,371,0.0,0.0
2023-09-20 19:00:00,372,0.0,0.0
2023-09-20 19:00:00,373,0.0,0.0
2023-09-20 19:00:00,374,0.0,0.0
2023-09-20 19:00:00,375,0.0,0.0
2023-09-20 19:00:00,376,170.5,168.0
2023-09-20 19:00:00,377,170.5,168.0
2023-09-20 19:00:00,378,154.0,154.0
2023-09-20 19:00:00,379,0.0,0.0
2023-09-20 19:00:00,380,0.0,0.0
2023-09-20 19:00:00,381,0.0,0.0
2023-09-20 19:00:00,382,168.0,131.971558
2023-09-20 19:00:00,383,0.0,0.0
2023-09-20 19:00:00,384,104.0,65.985779
2023-09-20 19:00:00,385,277.5,181.090759
2023-09-20 19:00:00,386,277.5,182.067322
2023-09-20 19:00:00,387,276.0,202.0
2023-09-20 19:00:00,388,277.0,181.350159
2023-09-20 19:00:00,389,277.0,180.709229
2023-09-20 19:00:00,390,276.0,202.0
2023-09-20 19:00:00,419,302.0,190.002136
2023-09-20 19:00:00,420,302.0,190.002136
2023-09-20 19:00:00,421,273.0,190.002136
2023-09-20 19:00:00,422,261.0,180.0
2023-09-20 19:00:00,423,261.0,180.0
2023-09-20 19:00:00,432,291.0,216.0
2023-09-20 19:00:00,433,370.390076,254.0
2023-09-20 19:00:00,434,279.5,180.013397
2023-09-20 19:00:00,435,279.5,180.013397
2023-09-20 19:00:00,436,280.0,180.013397
2023-09-20 19:00:00,437,280.0,180.013397
2023-09-20 19:00:00,438,283.0,208.0
2023-09-20 19:00:00,439,284.0,208.0
2023-09-20 19:00:00,440,164.5,120.0
2023-09-20 19:00:00,441,164.5,120.0
2023-09-20 19:00:00,442,175.0,120.0
2023-09-20 19:00:00,443,0.0,0.0
2023-09-20 19:00:00,444,0.0,0.0
2023-09-20 19:00:00,450,236.0,232.0
2023-09-20 19:00:00,451,114.0,114.0
2023-09-20 19:00:00,452,0.0,0.0
2023-09-20 19:00:00,453,0.0,0.0
2023-09-20 19:00:00,459,382.067383,264.399994
2023-09-20 19:00:00,467,12.0,5.000153
2023-09-20 19:00:00,468,12.0,4.000366
2023-09-20 19:00:00,469,5.0,1.600391
2023-09-20 19:00:00,471,0.0,0.0
2023-09-20 19:00:00,472,209.99176,180.0
2023-09-20 19:00:00,473,105.0,90.0
2023-09-20 19:00:00,474,210.0,180.0
2023-09-20 19:00:00,475,105.0,90.0
2023-09-20 19:00:00,477,252.0,164.0
2023-09-20 19:00:00,478,252.0,164.0
2023-09-20 19:00:00,479,253.0,163.986282
2023-09-20 19:00:00,480,250.0,164.0
2023-09-20 19:00:00,481,250.0,164.0
2023-09-20 19:00:00,482,253.0,163.986282
2023-09-20 19:00:00,485,45.0,15.000916
2023-09-20 19:00:00,486,0.0,0.0
2023-09-20 19:00:00,487,0.0,0.0
2023-09-20 19:00:00,488,0.0,0.0
2023-09-20 19:00:00,489,990.0,795.0
2023-09-20 19:00:00,490,0.0,0.0
2023-09-20 19:00:00,491,949.0,791.0
2023-09-20 19:00:00,492,964.0,786.0
2023-09-20 19:00:00,493,986.0,795.0
2023-09-20 19:00:00,494,0.0,0.0
2023-09-20 19:00:00,495,299.999908,200.0
2023-09-20 19:00:00,496,0.0,0.0
2023-09-20 19:00:00,497,0.0,0.0
2023-09-20 19:00:00,498,399.994598,240.0
2023-09-20 19:00:00,499,362.0,265.0
2023-09-20 19:00:00,501,294.5,158.003479
2023-09-20 19:00:00,502,262.11438,262.11438
2023-09-20 19:00:00,503,292.0,200.0
2023-09-20 19:00:00,507,0.0,0.0
2023-09-20 19:00:00,508,0.0,0.0
2023-09-20 19:00:00,511,0.0,0.0
2023-09-20 19:00:00,512,0.0,0.0
2023-09-20 19:00:00,513,338.0,150.0
2023-09-20 19:00:00,514,134.0,120.0
2023-09-20 19:00:00,516,0.0,0.0
2023-09-20 19:00:00,521,939.0,762.245483
2023-09-20 19:00:00,522,910.0,577.0
2023-09-20 19:00:00,523,0.0,0.0
2023-09-20 19:00:00,524,0.0,0.0
2023-09-20 19:00:00,525,0.0,0.0
2023-09-20 19:00:00,526,259.0,131.0
2023-09-20 19:00:00,527,1357.0,1058.099976
2023-09-20 19:00:00,528,259.0,131.0
2023-09-20 19:00:00,529,926.140381,694.946472
2023-09-20 19:00:00,530,926.140381,695.305298
2023-09-20 19:00:00,533,0.0,0.0
2023-09-20 19:00:00,534,0.0,0.0
2023-09-20 19:00:00,535,97.666664,32.076477
2023-09-20 19:00:00,536,97.666664,31.5
2023-09-20 19:00:00,537,0.0,0.0
2023-09-20 19:00:00,538,104.666672,82.0
2023-09-20 19:00:00,539,338.0,168.0
2023-09-20 19:00:00,540,161.0,84.0
2023-09-20 19:00:00,541,76.0,50.0
2023-09-20 19:00:00,542,40.0,38.500824
2023-09-20 19:00:00,544,1012.0,795.0
2023-09-20 19:00:00,545,1012.0,795.0
2023-09-20 19:00:00,546,358.0,186.0
2023-09-20 19:00:00,547,358.0,186.0
2023-09-20 19:00:00,548,326.0,254.0
2023-09-20 19:00:00,549,241.0,120.0
2023-09-20 19:00:00,550,117.0,90.0
2023-09-20 19:00:00,554,863.207458,665.0
2023-09-20 19:00:00,555,0.0,0.0
2023-09-20 19:00:00,556,0.0,0.0
2023-09-20 19:00:00,557,0.0,0.0
2023-09-20 19:00:00,558,0.0,0.0
2023-09-20 19:00:00,559,0.0,0.0
2023-09-20 19:00:00,560,0.0,0.0
2023-09-20 19:05:00,1,0.0,0.0
2023-09-20 19:05:00,2,50.0,20.001221
2023-09-20 19:05:00,3,414.232971,364.991486
2023-09-20 19:05:00,4,0.0,0.0
2023-09-20 19:05:00,5,394.576599,364.991486
2023-09-20 19:05:00,6,416.29657,364.991486
2023-09-20 19:05:00,7,480.0,330.0
2023-09-20 19:05:00,8,393.17157,364.991486
2023-09-20 19:05:00,9,464.334045,364.966705
2023-09-20 19:05:00,10,444.880219,364.396393
2023-09-20 19:05:00,11,0.0,0.0
2023-09-20 19:05:00,12,350.0,200.0
2023-09-20 19:05:00,15,522.0,474.219147
2023-09-20 19:05:00,16,524.0,475.958588
2023-09-20 19:05:00,17,0.0,0.0
2023-09-20 19:05:00,18,461.205383,421.205383
2023-09-20 19:05:00,27,615.0,615.0
2023-09-20 19:05:00,28,612.0,612.0
2023-09-20 19:05:00,29,612.0,612.0
2023-09-20 19:05:00,33,14.844582,11.0
2023-09-20 19:05:00,36,986.0,795.0
2023-09-20 19:05:00,37,982.0,795.0
2023-09-20 19:05:00,43,369.638672,267.0
2023-09-20 19:05:00,46,506.0,448.960754
2023-09-20 19:05:00,47,462.986359,409.996735
2023-09-20 19:05:00,48,462.664093,410.567047
2023-09-20 19:05:00,49,462.763214,410.046295
2023-09-20 19:05:00,50,463.0,405.012726
2023-09-20 19:05:00,51,463.0,405.012726
2023-09-20 19:05:00,52,135.0,135.0
2023-09-20 19:05:00,53,135.0,135.0
2023-09-20 19:05:00,54,172.0,150.0
2023-09-20 19:05:00,55,0.0,0.0
2023-09-20 19:05:00,56,0.0,0.0
2023-09-20 19:05:00,57,0.0,0.0
2023-09-20 19:05:00,58,141.0,135.0
2023-09-20 19:05:00,59,141.0,135.0
2023-09-20 19:05:00,60,176.0,150.0
2023-09-20 19:05:00,61,0.0,0.0
2023-09-20 19:05:00,62,461.002716,389.776825
2023-09-20 19:05:00,63,0.0,0.0
2023-09-20 19:05:00,64,439.803619,356.209198
2023-09-20 19:05:00,65,402.384308,356.263214
2023-09-20 19:05:00,66,0.0,0.0
2023-09-20 19:05:00,67,424.403351,381.952179
2023-09-20 19:05:00,68,415.774323,352.394928
2023-09-20 19:05:00,69,910.823547,687.447693
2023-09-20 19:05:00,70,908.964722,850.756836
2023-09-20 19:05:00,71,44.0,25.002136
2023-09-20 19:05:00,72,0.0,0.0
2023-09-20 19:05:00,73,0.0,0.0
2023-09-20 19:05:00,74,0.0,0.0
2023-09-20 19:05:00,75,0.0,0.0
2023-09-20 19:05:00,76,0.0,0.0
2023-09-20 19:05:00,77,0.0,0.0
2023-09-20 19:05:00,78,0.0,0.0
2023-09-20 19:05:00,79,0.0,0.0
2023-09-20 19:05:00,80,0.0,0.0
2023-09-20 19:05:00,83,450.564667,392.014496
2023-09-20 19:05:00,84,449.621918,390.320404
2023-09-20 19:05:00,85,449.869965,390.492523
2023-09-20 19:05:00,86,0.0,0.0
2023-09-20 19:05:00,87,0.0,0.0
2023-09-20 19:05:00,88,419.972137,341.466492
2023-09-20 19:05:00,89,455.993927,367.620972
2023-09-20 19:05:00,90,457.0,349.312836
2023-09-20 19:05:00,91,0.0,0.0
2023-09-20 19:05:00,92,814.960022,746.845947
2023-09-20 19:05:00,95,0.0,0.0
2023-09-20 19:05:00,96,167.0,120.0
2023-09-20 19:05:00,97,145.054947,112.080215
2023-09-20 19:05:00,98,145.054947,112.0
2023-09-20 19:05:00,99,0.0,0.0
2023-09-20 19:05:00,100,0.0,0.0
2023-09-20 19:05:00,101,0.0,0.0
2023-09-20 19:05:00,102,0.0,0.0
2023-09-20 19:05:00,103,0.0,0.0
2023-09-20 19:05:00,104,0.0,0.0
2023-09-20 19:05:00,105,0.0,0.0
2023-09-20 19:05:00,106,0.0,0.0
2023-09-20 19:05:00,107,0.0,0.0
2023-09-20 19:05:00,108,0.0,0.0
2023-09-20 19:05:00,112,0.0,0.0
2023-09-20 19:05:00,113,0.0,0.0
2023-09-20 19:05:00,114,0.0,0.0
2023-09-20 19:05:00,115,921.0,758.142822
2023-09-20 19:05:00,116,917.99292,752.363647
2023-09-20 19:05:00,117,100.0,60.000153
2023-09-20 19:05:00,118,100.0,60.000153
2023-09-20 19:05:00,119,0.0,0.0
2023-09-20 19:05:00,120,0.0,0.0
2023-09-20 19:05:00,126,11.0,8.0
2023-09-20 19:05:00,127,11.0,8.0
2023-09-20 19:05:00,128,994.0,750.0
2023-09-20 19:05:00,129,992.0,750.0
2023-09-20 19:05:00,130,0.0,0.0
2023-09-20 19:05:00,131,981.0,718.0
2023-09-20 19:05:00,132,935.0,758.0
2023-09-20 19:05:00,133,0.0,0.0
2023-09-20 19:05:00,134,281.985657,175.0
2023-09-20 19:05:00,135,291.0,232.051727
2023-09-20 19:05:00,136,159.5,109.996994
2023-09-20 19:05:00,137,159.5,109.996994
2023-09-20 19:05:00,138,183.0,122.0
2023-09-20 19:05:00,139,289.0,201.0
2023-09-20 19:05:00,140,289.0,201.0
2023-09-20 19:05:00,141,273.0,188.0
2023-09-20 19:05:00,142,168.5,88.0
2023-09-20 19:05:00,143,168.5,89.143059
2023-09-20 19:05:00,144,172.0,104.0
2023-09-20 19:05:00,145,165.5,88.436272
2023-09-20 19:05:00,146,165.5,88.436272
2023-09-20 19:05:00,147,168.0,104.0
2023-09-20 19:05:00,150,0.0,0.0
2023-09-20 19:05:00,151,0.0,0.0
2023-09-20 19:05:00,152,0.0,0.0
2023-09-20 19:05:00,153,0.0,0.0
2023-09-20 19:05:00,154,243.0,134.0
2023-09-20 19:05:00,155,124.0,67.0
2023-09-20 19:05:00,156,0.0,0.0
2023-09-20 19:05:00,158,0.0,0.0
2023-09-20 19:05:00,159,1000.0,795.0
2023-09-20 19:05:00,160,997.0,795.0
2023-09-20 19:05:00,161,299.998077,220.003342
2023-09-20 19:05:00,162,0.0,0.0
2023-09-20 19:05:00,166,0.0,0.0
2023-09-20 19:05:00,167,0.0,0.0
2023-09-20 19:05:00,168,0.0,0.0
2023-09-20 19:05:00,169,0.0,0.0
2023-09-20 19:05:00,170,145.0,105.995361
2023-09-20 19:05:00,171,52.997681,52.997681
2023-09-20 19:05:00,172,143.0,104.99588
2023-09-20 19:05:00,173,0.0,0.0
2023-09-20 19:05:00,174,52.49794,52.49794
2023-09-20 19:05:00,175,0.0,0.0
2023-09-20 19:05:00,176,285.931732,153.481354
2023-09-20 19:05:00,177,157.0,106.0
2023-09-20 19:05:00,178,154.0,115.997803
2023-09-20 19:05:00,179,154.0,115.997803
2023-09-20 19:05:00,180,181.0,124.0
2023-09-20 19:05:00,181,155.5,115.997803
2023-09-20 19:05:00,182,155.5,115.997803
2023-09-20 19:05:00,183,180.0,120.0
2023-09-20 19:05:00,184,0.0,0.0
2023-09-20 19:05:00,185,0.0,0.0
2023-09-20 19:05:00,186,0.0,0.0
2023-09-20 19:05:00,187,157.0,115.997803
2023-09-20 19:05:00,188,157.0,115.997803
2023-09-20 19:05:00,189,182.0,120.0
2023-09-20 19:05:00,190,994.0,795.0
2023-09-20 19:05:00,191,993.0,795.0
2023-09-20 19:05:00,193,12.578156,11.999903
2023-09-20 19:05:00,194,0.0,0.0
2023-09-20 19:05:00,195,25.72805,10.0
2023-09-20 19:05:00,196,0.0,0.0
2023-09-20 19:05:00,197,0.0,0.0
2023-09-20 19:05:00,198,200.0,121.120163
2023-09-20 19:05:00,200,0.0,0.0
2023-09-20 19:05:00,207,76.0,60.0
2023-09-20 19:05:00,208,0.0,0.0
2023-09-20 19:05:00,209,76.0,60.0
2023-09-20 19:05:00,210,0.0,0.0
2023-09-20 19:05:00,211,76.0,60.0
2023-09-20 19:05:00,212,89.794922,89.794922
2023-09-20 19:05:00,213,0.0,0.0
2023-09-20 19:05:00,214,0.0,0.0
2023-09-20 19:05:00,215,0.0,0.0
2023-09-20 19:05:00,216,0.0,0.0
2023-09-20 19:05:00,217,26.75,20.99826
2023-09-20 19:05:00,218,26.75,20.99826
2023-09-20 19:05:00,219,26.75,20.99826
2023-09-20 19:05:00,220,26.75,20.99826
2023-09-20 19:05:00,231,288.852295,270.0
2023-09-20 19:05:00,232,0.0,0.0
2023-09-20 19:05:00,233,0.0,0.0
2023-09-20 19:05:00,234,0.0,0.0
2023-09-20 19:05:00,237,0.0,0.0
2023-09-20 19:05:00,238,0.0,0.0
2023-09-20 19:05:00,240,286.0,200.0
2023-09-20 19:05:00,241,143.0,100.0
2023-09-20 19:05:00,242,174.0,162.034973
2023-09-20 19:05:00,243,177.0,162.034973
2023-09-20 19:05:00,244,177.0,162.034973
2023-09-20 19:05:00,247,0.0,0.0
2023-09-20 19:05:00,248,0.0,0.0
2023-09-20 19:05:00,249,165.0,99.645386
2023-09-20 19:05:00,250,165.0,99.425659
2023-09-20 19:05:00,251,165.0,99.645386
2023-09-20 19:05:00,252,257.0,195.0
2023-09-20 19:05:00,253,0.0,0.0
2023-09-20 19:05:00,254,0.0,0.0
2023-09-20 19:05:00,255,252.5,167.0
2023-09-20 19:05:00,256,252.5,167.0
2023-09-20 19:05:00,257,266.0,216.0
2023-09-20 19:05:00,258,255.0,162.007477
2023-09-20 19:05:00,259,255.0,162.007477
2023-09-20 19:05:00,260,248.0,208.0
2023-09-20 19:05:00,264,10.000229,5.000229
2023-09-20 19:05:00,265,10.000229,5.000229
2023-09-20 19:05:00,266,299.988098,230.0
2023-09-20 19:05:00,267,0.0,0.0
2023-09-20 19:05:00,268,238.5,131.0
2023-09-20 19:05:00,269,238.5,131.0
2023-09-20 19:05:00,270,242.0,131.0
2023-09-20 19:05:00,271,0.0,0.0
2023-09-20 19:05:00,272,0.0,0.0
2023-09-20 19:05:00,273,0.0,0.0
2023-09-20 19:05:00,274,0.0,0.0
2023-09-20 19:05:00,275,162.0,100.0
2023-09-20 19:05:00,276,79.0,50.0
2023-09-20 19:05:00,277,0.0,0.0
2023-09-20 19:05:00,278,0.0,0.0
2023-09-20 19:05:00,279,163.0,100.0
2023-09-20 19:05:00,280,76.0,50.0
2023-09-20 19:05:00,281,165.0,100.0
2023-09-20 19:05:00,282,75.0,50.0
2023-09-20 19:05:00,283,0.0,0.0
2023-09-20 19:05:00,284,0.0,0.0
2023-09-20 19:05:00,285,0.0,0.0
2023-09-20 19:05:00,286,0.0,0.0
2023-09-20 19:05:00,287,163.0,100.0
2023-09-20 19:05:00,288,77.0,50.0
2023-09-20 19:05:00,289,163.0,100.0
2023-09-20 19:05:00,290,79.0,50.0
2023-09-20 19:05:00,291,0.0,0.0
2023-09-20 19:05:00,292,0.0,0.0
2023-09-20 19:05:00,293,0.0,0.0
2023-09-20 19:05:00,294,0.0,0.0
2023-09-20 19:05:00,299,181.5,123.99823
2023-09-20 19:05:00,300,181.5,123.99823
2023-09-20 19:05:00,301,180.5,123.99823
2023-09-20 19:05:00,302,180.5,123.99823
2023-09-20 19:05:00,303,219.0,132.0
2023-09-20 19:05:00,304,219.0,132.0
2023-09-20 19:05:00,305,310.558655,215.001404
2023-09-20 19:05:00,306,0.0,0.0
2023-09-20 19:05:00,307,297.12735,200.004578
2023-09-20 19:05:00,308,151.0,119.995728
2023-09-20 19:05:00,309,151.0,119.995728
2023-09-20 19:05:00,310,168.0,122.0
2023-09-20 19:05:00,311,157.5,119.995728
2023-09-20 19:05:00,312,157.5,119.995728
2023-09-20 19:05:00,313,173.0,122.0
2023-09-20 19:05:00,314,0.0,0.0
2023-09-20 19:05:00,315,0.0,0.0
2023-09-20 19:05:00,316,0.0,0.0
2023-09-20 19:05:00,317,0.0,0.0
2023-09-20 19:05:00,318,0.0,0.0
2023-09-20 19:05:00,319,0.0,0.0
2023-09-20 19:05:00,320,158.5,122.0
2023-09-20 19:05:00,321,158.5,122.0
2023-09-20 19:05:00,322,176.0,136.0
2023-09-20 19:05:00,323,162.0,122.0
2023-09-20 19:05:00,324,162.0,122.0
2023-09-20 19:05:00,325,171.0,136.0
2023-09-20 19:05:00,326,0.0,0.0
2023-09-20 19:05:00,327,0.0,0.0
2023-09-20 19:05:00,328,0.0,0.0
2023-09-20 19:05:00,329,0.0,0.0
2023-09-20 19:05:00,330,0.0,0.0
2023-09-20 19:05:00,331,816.0,647.901611
2023-09-20 19:05:00,332,0.0,0.0
2023-09-20 19:05:00,333,0.0,0.0
2023-09-20 19:05:00,334,0.0,0.0
2023-09-20 19:05:00,335,0.0,0.0
2023-09-20 19:05:00,336,0.0,0.0
2023-09-20 19:05:00,337,0.0,0.0
2023-09-20 19:05:00,338,0.0,0.0
2023-09-20 19:05:00,339,0.0,0.0
2023-09-20 19:05:00,340,818.0,672.27063
2023-09-20 19:05:00,341,0.0,0.0
2023-09-20 19:05:00,342,166.0,135.0
2023-09-20 19:05:00,343,167.0,135.0
2023-09-20 19:05:00,344,0.0,0.0
2023-09-20 19:05:00,345,100.0,79.998932
2023-09-20 19:05:00,346,114.0,80.0
2023-09-20 19:05:00,347,188.0,163.0
2023-09-20 19:05:00,348,0.0,0.0
2023-09-20 19:05:00,349,0.0,0.0
2023-09-20 19:05:00,350,0.0,0.0
2023-09-20 19:05:00,351,0.0,0.0
2023-09-20 19:05:00,352,0.0,0.0
2023-09-20 19:05:00,353,0.0,0.0
2023-09-20 19:05:00,354,0.0,0.0
2023-09-20 19:05:00,355,0.0,0.0
2023-09-20 19:05:00,356,0.0,0.0
2023-09-20 19:05:00,357,0.0,0.0
2023-09-20 19:05:00,358,0.0,0.0
2023-09-20 19:05:00,359,0.0,0.0
2023-09-20 19:05:00,360,0.0,0.0
2023-09-20 19:05:00,361,0.0,0.0
2023-09-20 19:05:00,362,0.0,0.0
2023-09-20 19:05:00,363,0.0,0.0
2023-09-20 19:05:00,366,492.0336,479.897339
2023-09-20 19:05:00,367,492.907562,479.897339
2023-09-20 19:05:00,368,0.0,0.0
2023-09-20 19:05:00,369,0.0,0.0
2023-09-20 19:05:00,370,0.0,0.0
2023-09-20 19:05:00,371,0.0,0.0
2023-09-20 19:05:00,372,0.0,0.0
2023-09-20 19:05:00,373,0.0,0.0
2023-09-20 19:05:00,374,0.0,0.0
2023-09-20 19:05:00,375,0.0,0.0
2023-09-20 19:05:00,376,170.5,168.0
2023-09-20 19:05:00,377,170.5,168.0
2023-09-20 19:05:00,378,154.0,154.0
2023-09-20 19:05:00,379,0.0,0.0
2023-09-20 19:05:00,380,0.0,0.0
2023-09-20 19:05:00,381,0.0,0.0
2023-09-20 19:05:00,382,169.0,131.971558
2023-09-20 19:05:00,383,0.0,0.0
2023-09-20 19:05:00,384,104.0,65.985779
2023-09-20 19:05:00,385,279.0,181.044983
2023-09-20 19:05:00,386,279.0,181.45697
2023-09-20 19:05:00,387,277.0,202.0
2023-09-20 19:05:00,388,278.5,181.350159
2023-09-20 19:05:00,389,278.5,180.785583
2023-09-20 19:05:00,390,277.0,202.0
2023-09-20 19:05:00,419,302.0,190.002136
2023-09-20 19:05:00,420,302.0,190.002136
2023-09-20 19:05:00,421,273.0,190.002136
2023-09-20 19:05:00,422,262.0,180.0
2023-09-20 19:05:00,423,262.0,180.0
2023-09-20 19:05:00,432,294.0,216.0
2023-09-20 19:05:00,433,374.002625,254.0
2023-09-20 19:05:00,434,281.5,180.013397
2023-09-20 19:05:00,435,281.5,180.013397
2023-09-20 19:05:00,436,282.0,180.013397
2023-09-20 19:05:00,437,282.0,180.013397
2023-09-20 19:05:00,438,285.0,208.0
2023-09-20 19:05:00,439,285.0,208.0
2023-09-20 19:05:00,440,164.5,120.0
2023-09-20 19:05:00,441,164.5,120.0
2023-09-20 19:05:00,442,175.0,120.0
2023-09-20 19:05:00,443,0.0,0.0
2023-09-20 19:05:00,444,0.0,0.0
2023-09-20 19:05:00,450,236.0,232.0
2023-09-20 19:05:00,451,114.0,114.0
2023-09-20 19:05:00,452,0.0,0.0
2023-09-20 19:05:00,453,0.0,0.0
2023-09-20 19:05:00,459,381.244324,264.399994
2023-09-20 19:05:00,467,12.0,5.000153
2023-09-20 19:05:00,468,12.0,4.000366
2023-09-20 19:05:00,469,5.0,1.600391
2023-09-20 19:05:00,471,0.0,0.0
2023-09-20 19:05:00,472,209.99176,180.0
2023-09-20 19:05:00,473,105.0,90.0
2023-09-20 19:05:00,474,210.0,180.0
2023-09-20 19:05:00,475,105.0,90.0
2023-09-20 19:05:00,477,253.5,164.0
2023-09-20 19:05:00,478,253.5,164.0
2023-09-20 19:05:00,479,253.0,163.986282
2023-09-20 19:05:00,480,251.0,164.0
2023-09-20 19:05:00,481,251.0,164.0
2023-09-20 19:05:00,482,253.0,163.986282
2023-09-20 19:05:00,485,45.0,15.000916
2023-09-20 19:05:00,486,0.0,0.0
2023-09-20 19:05:00,487,0.0,0.0
2023-09-20 19:05:00,488,0.0,0.0
2023-09-20 19:05:00,489,990.0,795.0
2023-09-20 19:05:00,490,0.0,0.0
2023-09-20 19:05:00,491,948.0,791.0
2023-09-20 19:05:00,492,964.0,786.0
2023-09-20 19:05:00,493,986.0,795.0
2023-09-20 19:05:00,494,0.0,0.0
2023-09-20 19:05:00,495,299.999908,200.0
2023-09-20 19:05:00,496,0.0,0.0
2023-09-20 19:05:00,497,0.0,0.0
2023-09-20 19:05:00,498,399.994598,240.001312
2023-09-20 19:05:00,499,362.0,265.0
2023-09-20 19:05:00,501,296.0,158.003479
2023-09-20 19:05:00,502,265.776611,265.776611
2023-09-20 19:05:00,503,292.0,200.0
2023-09-20 19:05:00,507,0.0,0.0
2023-09-20 19:05:00,508,0.0,0.0
2023-09-20 19:05:00,511,0.0,0.0
2023-09-20 19:05:00,512,0.0,0.0
2023-09-20 19:05:00,513,338.0,150.0
2023-09-20 19:05:00,514,134.0,120.0
2023-09-20 19:05:00,516,0.0,0.0
2023-09-20 19:05:00,521,939.0,766.211609
2023-09-20 19:05:00,522,910.0,577.0
2023-09-20 19:05:00,523,0.0,0.0
2023-09-20 19:05:00,524,0.0,0.0
2023-09-20 19:05:00,525,0.0,0.0
2023-09-20 19:05:00,526,259.0,131.0
2023-09-20 19:05:00,527,1357.0,1058.099976
2023-09-20 19:05:00,528,259.0,131.0
2023-09-20 19:05:00,529,926.140381,704.615723
2023-09-20 19:05:00,530,926.140381,694.20697
2023-09-20 19:05:00,533,0.0,0.0
2023-09-20 19:05:00,534,0.0,0.0
2023-09-20 19:05:00,535,97.666664,31.91626
2023-09-20 19:05:00,536,97.666664,31.5
2023-09-20 19:05:00,537,0.0,0.0
2023-09-20 19:05:00,538,104.666672,82.0
2023-09-20 19:05:00,539,338.0,168.0
2023-09-20 19:05:00,540,161.0,84.0
2023-09-20 19:05:00,541,76.0,50.0
2023-09-20 19:05:00,542,40.0,38.500824
2023-09-20 19:05:00,544,1012.0,795.0
2023-09-20 19:05:00,545,1012.0,795.0
2023-09-20 19:05:00,546,358.0,186.0
2023-09-20 19:05:00,547,358.0,186.0
2023-09-20 19:05:00,548,326.0,254.0
2023-09-20 19:05:00,549,243.0,120.0
2023-09-20 19:05:00,550,117.0,90.0
2023-09-20 19:05:00,554,863.207458,665.0
2023-09-20 19:05:00,555,0.0,0.0
2023-09-20 19:05:00,556,0.0,0.0
2023-09-20 19:05:00,557,0.0,0.0
2023-09-20 19:05:00,558,0.0,0.0
2023-09-20 19:05:00,559,0.0,0.0
2023-09-20 19:05:00,560,0.0,0.0
2023-09-20 19:10:00,1,0.0,0.0
2023-09-20 19:10:00,2,50.0,20.001221
2023-09-20 19:10:00,3,408.085663,364.991486
2023-09-20 19:10:00,4,0.0,0.0
2023-09-20 19:10:00,5,394.45224,364.991486
2023-09-20 19:10:00,6,415.468628,364.991486
2023-09-20 19:10:00,7,480.0,330.0
2023-09-20 19:10:00,8,416.481842,364.991486
2023-09-20 19:10:00,9,431.440552,364.966705
2023-09-20 19:10:00,10,433.825806,364.371613
2023-09-20 19:10:00,11,0.0,0.0
2023-09-20 19:10:00,12,350.0,200.0
2023-09-20 19:10:00,15,522.0,469.448608
2023-09-20 19:10:00,16,516.173462,456.173492
2023-09-20 19:10:00,17,0.0,0.0
2023-09-20 19:10:00,18,463.908813,423.908813
2023-09-20 19:10:00,27,615.0,615.0
2023-09-20 19:10:00,28,612.0,612.0
2023-09-20 19:10:00,29,612.0,612.0
2023-09-20 19:10:00,33,14.844582,11.0
2023-09-20 19:10:00,36,986.0,795.0
2023-09-20 19:10:00,37,982.0,795.0
2023-09-20 19:10:00,43,371.973267,267.0
2023-09-20 19:10:00,46,506.0,446.789398
2023-09-20 19:10:00,47,462.986359,409.996735
2023-09-20 19:10:00,48,462.664093,409.872833
2023-09-20 19:10:00,49,462.787994,410.046295
2023-09-20 19:10:00,50,463.0,405.012726
2023-09-20 19:10:00,51,463.0,405.012726
2023-09-20 19:10:00,52,135.0,135.0
2023-09-20 19:10:00,53,135.0,135.0
2023-09-20 19:10:00,54,172.0,150.0
2023-09-20 19:10:00,55,0.0,0.0
2023-09-20 19:10:00,56,0.0,0.0
2023-09-20 19:10:00,57,0.0,0.0
2023-09-20 19:10:00,58,141.0,135.0
2023-09-20 19:10:00,59,141.0,135.0
2023-09-20 19:10:00,60,176.0,150.0
2023-09-20 19:10:00,61,0.0,0.0
2023-09-20 19:10:00,62,461.002716,393.405457
2023-09-20 19:10:00,63,0.0,0.0
2023-09-20 19:10:00,64,439.803619,359.251251
2023-09-20 19:10:00,65,402.384308,356.263214
2023-09-20 19:10:00,66,0.0,0.0
2023-09-20 19:10:00,67,424.403351,381.952179
2023-09-20 19:10:00,68,415.774323,352.394928
2023-09-20 19:10:00,69,910.823547,694.033081
2023-09-20 19:10:00,70,908.964722,850.699707
2023-09-20 19:10:00,71,44.0,25.002136
2023-09-20 19:10:00,72,0.0,0.0
2023-09-20 19:10:00,73,0.0,0.0
2023-09-20 19:10:00,74,0.0,0.0
2023-09-20 19:10:00,75,0.0,0.0
2023-09-20 19:10:00,76,0.0,0.0
2023-09-20 19:10:00,77,0.0,0.0
2023-09-20 19:10:00,78,0.0,0.0
2023-09-20 19:10:00,79,0.0,0.0
2023-09-20 19:10:00,80,0.0,0.0
2023-09-20 19:10:00,83,450.564667,398.246582
2023-09-20 19:10:00,84,449.621918,397.069427
2023-09-20 19:10:00,85,449.869965,393.90976
2023-09-20 19:10:00,86,0.0,0.0
2023-09-20 19:10:00,87,0.0,0.0
2023-09-20 19:10:00,88,419.972137,343.261749
2023-09-20 19:10:00,89,455.993927,371.219391
2023-09-20 19:10:00,90,457.0,358.036865
2023-09-20 19:10:00,91,0.0,0.0
2023-09-20 19:10:00,92,814.960022,746.845947
2023-09-20 19:10:00,95,0.0,0.0
2023-09-20 19:10:00,96,167.0,120.0
2023-09-20 19:10:00,97,145.054947,112.080215
2023-09-20 19:10:00,98,145.054947,112.0
2023-09-20 19:10:00,99,0.0,0.0
2023-09-20 19:10:00,100,0.0,0.0
2023-09-20 19:10:00,101,0.0,0.0
2023-09-20 19:10:00,102,0.0,0.0
2023-09-20 19:10:00,103,0.0,0.0
2023-09-20 19:10:00,104,0.0,0.0
2023-09-20 19:10:00,105,0.0,0.0
2023-09-20 19:10:00,106,0.0,0.0
2023-09-20 19:10:00,107,0.0,0.0
2023-09-20 19:10:00,108,0.0,0.0
2023-09-20 19:10:00,112,0.0,0.0
2023-09-20 19:10:00,113,0.0,0.0
2023-09-20 19:10:00,114,0.0,0.0
2023-09-20 19:10:00,115,921.0,794.315918
2023-09-20 19:10:00,116,917.99292,800.908752
2023-09-20 19:10:00,117,100.0,60.000153
2023-09-20 19:10:00,118,100.0,60.000153
2023-09-20 19:10:00,119,0.0,0.0
2023-09-20 19:10:00,120,0.0,0.0
2023-09-20 19:10:00,126,11.0,8.0
2023-09-20 19:10:00,127,11.0,8.0
2023-09-20 19:10:00,128,994.0,750.0
2023-09-20 19:10:00,129,992.0,750.0
2023-09-20 19:10:00,130,0.0,0.0
2023-09-20 19:10:00,131,981.0,718.0
2023-09-20 19:10:00,132,935.0,758.0
2023-09-20 19:10:00,133,0.0,0.0
2023-09-20 19:10:00,134,281.985657,175.0
2023-09-20 19:10:00,135,291.0,234.50061
2023-09-20 19:10:00,136,159.5,109.996994
2023-09-20 19:10:00,137,159.5,109.996994
2023-09-20 19:10:00,138,183.0,122.0
2023-09-20 19:10:00,139,289.0,201.0
2023-09-20 19:10:00,140,289.0,201.0
2023-09-20 19:10:00,141,273.0,188.0
2023-09-20 19:10:00,142,168.5,88.0
2023-09-20 19:10:00,143,168.5,89.143059
2023-09-20 19:10:00,144,172.0,104.0
2023-09-20 19:10:00,145,165.5,88.436272
2023-09-20 19:10:00,146,165.5,88.436272
2023-09-20 19:10:00,147,168.0,104.0
2023-09-20 19:10:00,150,0.0,0.0
2023-09-20 19:10:00,151,0.0,0.0
2023-09-20 19:10:00,152,0.0,0.0
2023-09-20 19:10:00,153,0.0,0.0
2023-09-20 19:10:00,154,243.0,134.0
2023-09-20 19:10:00,155,124.0,67.0
2023-09-20 19:10:00,156,0.0,0.0
2023-09-20 19:10:00,158,0.0,0.0
2023-09-20 19:10:00,159,1000.0,795.0
2023-09-20 19:10:00,160,997.0,795.0
2023-09-20 19:10:00,161,299.998077,220.003342
2023-09-20 19:10:00,162,0.0,0.0
2023-09-20 19:10:00,166,0.0,0.0
2023-09-20 19:10:00,167,0.0,0.0
2023-09-20 19:10:00,168,0.0,0.0
2023-09-20 19:10:00,169,0.0,0.0
2023-09-20 19:10:00,170,145.0,105.995361
2023-09-20 19:10:00,171,52.997681,52.997681
2023-09-20 19:10:00,172,143.0,104.99588
2023-09-20 19:10:00,173,0.0,0.0
2023-09-20 19:10:00,174,52.49794,52.49794
2023-09-20 19:10:00,175,0.0,0.0
2023-09-20 19:10:00,176,285.931732,153.633942
2023-09-20 19:10:00,177,157.0,106.0
2023-09-20 19:10:00,178,154.0,115.997803
2023-09-20 19:10:00,179,154.0,115.997803
2023-09-20 19:10:00,180,181.0,124.0
2023-09-20 19:10:00,181,155.5,115.997803
2023-09-20 19:10:00,182,155.5,115.997803
2023-09-20 19:10:00,183,180.0,120.0
2023-09-20 19:10:00,184,0.0,0.0
2023-09-20 19:10:00,185,0.0,0.0
2023-09-20 19:10:00,186,0.0,0.0
2023-09-20 19:10:00,187,157.0,115.997803
2023-09-20 19:10:00,188,157.0,115.997803
2023-09-20 19:10:00,189,182.0,120.0
2023-09-20 19:10:00,190,994.0,795.0
2023-09-20 19:10:00,191,993.0,795.0
2023-09-20 19:10:00,193,12.578156,11.999903
2023-09-20 19:10:00,194,0.0,0.0
2023-09-20 19:10:00,195,25.72805,10.0
2023-09-20 19:10:00,196,0.0,0.0
2023-09-20 19:10:00,197,0.0,0.0
2023-09-20 19:10:00,198,200.0,121.167313
2023-09-20 19:10:00,200,0.0,0.0
2023-09-20 19:10:00,207,76.0,60.0
2023-09-20 19:10:00,208,0.0,0.0
2023-09-20 19:10:00,209,76.0,60.0
2023-09-20 19:10:00,210,0.0,0.0
2023-09-20 19:10:00,211,76.0,60.0
2023-09-20 19:10:00,212,89.804077,89.804077
2023-09-20 19:10:00,213,0.0,0.0
2023-09-20 19:10:00,214,0.0,0.0
2023-09-20 19:10:00,215,0.0,0.0
2023-09-20 19:10:00,216,0.0,0.0
2023-09-20 19:10:00,217,0.0,0.0
2023-09-20 19:10:00,218,26.75,20.99826
2023-09-20 19:10:00,219,26.75,20.99826
2023-09-20 19:10:00,220,26.75,20.99826
2023-09-20 19:10:00,231,291.223816,270.0
2023-09-20 19:10:00,232,0.0,0.0
2023-09-20 19:10:00,233,0.0,0.0
2023-09-20 19:10:00,234,0.0,0.0
2023-09-20 19:10:00,237,0.0,0.0
2023-09-20 19:10:00,238,0.0,0.0
2023-09-20 19:10:00,240,286.0,200.0
2023-09-20 19:10:00,241,143.0,100.0
2023-09-20 19:10:00,242,174.0,162.034973
2023-09-20 19:10:00,243,177.0,162.034973
2023-09-20 19:10:00,244,177.0,162.034973
2023-09-20 19:10:00,247,0.0,0.0
2023-09-20 19:10:00,248,0.0,0.0
2023-09-20 19:10:00,249,165.0,99.645386
2023-09-20 19:10:00,250,165.0,99.370728
2023-09-20 19:10:00,251,165.0,99.590454
2023-09-20 19:10:00,252,257.0,195.0
2023-09-20 19:10:00,253,0.0,0.0
2023-09-20 19:10:00,254,0.0,0.0
2023-09-20 19:10:00,255,252.5,167.0
2023-09-20 19:10:00,256,252.5,167.0
2023-09-20 19:10:00,257,266.0,216.0
2023-09-20 19:10:00,258,255.0,162.007477
2023-09-20 19:10:00,259,255.0,162.007477
2023-09-20 19:10:00,260,248.0,208.0
2023-09-20 19:10:00,264,10.000229,5.000229
2023-09-20 19:10:00,265,10.000229,5.000229
2023-09-20 19:10:00,266,0.0,0.0
2023-09-20 19:10:00,267,0.0,0.0
2023-09-20 19:10:00,268,238.5,131.0
2023-09-20 19:10:00,269,238.5,131.0
2023-09-20 19:10:00,270,242.0,131.0
2023-09-20 19:10:00,271,0.0,0.0
2023-09-20 19:10:00,272,0.0,0.0
2023-09-20 19:10:00,273,0.0,0.0
2023-09-20 19:10:00,274,0.0,0.0
2023-09-20 19:10:00,275,162.0,100.0
2023-09-20 19:10:00,276,79.0,50.0
2023-09-20 19:10:00,277,0.0,0.0
2023-09-20 19:10:00,278,0.0,0.0
2023-09-20 19:10:00,279,163.0,100.0
2023-09-20 19:10:00,280,76.0,50.0
2023-09-20 19:10:00,281,165.0,100.0
2023-09-20 19:10:00,282,75.0,50.0
2023-09-20 19:10:00,283,0.0,0.0
2023-09-20 19:10:00,284,0.0,0.0
2023-09-20 19:10:00,285,0.0,0.0
2023-09-20 19:10:00,286,0.0,0.0
2023-09-20 19:10:00,287,163.0,100.0
2023-09-20 19:10:00,288,77.0,50.0
2023-09-20 19:10:00,289,163.0,100.0
2023-09-20 19:10:00,290,79.0,50.0
2023-09-20 19:10:00,291,0.0,0.0
2023-09-20 19:10:00,292,0.0,0.0
2023-09-20 19:10:00,293,0.0,0.0
2023-09-20 19:10:00,294,0.0,0.0
2023-09-20 19:10:00,299,181.5,123.99823
2023-09-20 19:10:00,300,181.5,123.99823
2023-09-20 19:10:00,301,180.5,123.99823
2023-09-20 19:10:00,302,180.5,123.99823
2023-09-20 19:10:00,303,219.0,132.0
2023-09-20 19:10:00,304,219.0,132.0
2023-09-20 19:10:00,305,310.52066,215.001404
2023-09-20 19:10:00,306,0.0,0.0
2023-09-20 19:10:00,307,296.84082,200.004578
2023-09-20 19:10:00,308,151.0,119.995728
2023-09-20 19:10:00,309,151.0,119.995728
2023-09-20 19:10:00,310,168.0,122.0
2023-09-20 19:10:00,311,157.5,119.995728
2023-09-20 19:10:00,312,157.5,119.995728
2023-09-20 19:10:00,313,173.0,122.0
2023-09-20 19:10:00,314,0.0,0.0
2023-09-20 19:10:00,315,0.0,0.0
2023-09-20 19:10:00,316,0.0,0.0
2023-09-20 19:10:00,317,0.0,0.0
2023-09-20 19:10:00,318,0.0,0.0
2023-09-20 19:10:00,319,0.0,0.0
2023-09-20 19:10:00,320,158.5,122.0
2023-09-20 19:10:00,321,158.5,122.0
2023-09-20 19:10:00,322,176.0,136.0
2023-09-20 19:10:00,323,162.0,122.0
2023-09-20 19:10:00,324,162.0,122.0
2023-09-20 19:10:00,325,171.0,136.0
2023-09-20 19:10:00,326,0.0,0.0
2023-09-20 19:10:00,327,0.0,0.0
2023-09-20 19:10:00,328,0.0,0.0
2023-09-20 19:10:00,329,0.0,0.0
2023-09-20 19:10:00,330,0.0,0.0
2023-09-20 19:10:00,331,816.0,648.5578
2023-09-20 19:10:00,332,0.0,0.0
2023-09-20 19:10:00,333,0.0,0.0
2023-09-20 19:10:00,334,0.0,0.0
2023-09-20 19:10:00,335,0.0,0.0
2023-09-20 19:10:00,336,0.0,0.0
2023-09-20 19:10:00,337,0.0,0.0
2023-09-20 19:10:00,338,0.0,0.0
2023-09-20 19:10:00,339,0.0,0.0
2023-09-20 19:10:00,340,818.0,672.602539
2023-09-20 19:10:00,341,0.0,0.0
2023-09-20 19:10:00,342,166.0,135.0
2023-09-20 19:10:00,343,167.0,135.0
2023-09-20 19:10:00,344,0.0,0.0
2023-09-20 19:10:00,345,100.0,79.998932
2023-09-20 19:10:00,346,114.0,80.0
2023-09-20 19:10:00,347,188.0,163.0
2023-09-20 19:10:00,348,0.0,0.0
2023-09-20 19:10:00,349,0.0,0.0
2023-09-20 19:10:00,350,0.0,0.0
2023-09-20 19:10:00,351,0.0,0.0
2023-09-20 19:10:00,352,0.0,0.0
2023-09-20 19:10:00,353,0.0,0.0
2023-09-20 19:10:00,354,0.0,0.0
2023-09-20 19:10:00,355,0.0,0.0
2023-09-20 19:10:00,356,0.0,0.0
2023-09-20 19:10:00,357,0.0,0.0
2023-09-20 19:10:00,358,0.0,0.0
2023-09-20 19:10:00,359,0.0,0.0
2023-09-20 19:10:00,360,0.0,0.0
2023-09-20 19:10:00,361,0.0,0.0
2023-09-20 19:10:00,362,0.0,0.0
2023-09-20 19:10:00,363,0.0,0.0
2023-09-20 19:10:00,366,492.0336,479.897339
2023-09-20 19:10:00,367,492.907562,479.897339
2023-09-20 19:10:00,368,0.0,0.0
2023-09-20 19:10:00,369,0.0,0.0
2023-09-20 19:10:00,370,0.0,0.0
2023-09-20 19:10:00,371,0.0,0.0
2023-09-20 19:10:00,372,0.0,0.0
2023-09-20 19:10:00,373,0.0,0.0
2023-09-20 19:10:00,374,0.0,0.0
2023-09-20 19:10:00,375,0.0,0.0
2023-09-20 19:10:00,376,170.5,168.0
2023-09-20 19:10:00,377,170.5,168.0
2023-09-20 19:10:00,378,154.0,154.0
2023-09-20 19:10:00,379,0.0,0.0
2023-09-20 19:10:00,380,0.0,0.0
2023-09-20 19:10:00,381,0.0,0.0
2023-09-20 19:10:00,382,169.0,131.971558
2023-09-20 19:10:00,383,0.0,0.0
2023-09-20 19:10:00,384,104.0,65.985779
2023-09-20 19:10:00,385,279.0,181.090759
2023-09-20 19:10:00,386,279.0,180.526123
2023-09-20 19:10:00,387,277.0,202.0
2023-09-20 19:10:00,388,278.5,181.350159
2023-09-20 19:10:00,389,278.5,180.785583
2023-09-20 19:10:00,390,277.0,202.0
2023-09-20 19:10:00,419,302.0,190.002136
2023-09-20 19:10:00,420,302.0,190.002136
2023-09-20 19:10:00,421,273.0,190.002136
2023-09-20 19:10:00,422,262.0,180.0
2023-09-20 19:10:00,423,262.0,180.0
2023-09-20 19:10:00,432,294.0,216.0
2023-09-20 19:10:00,433,367.95636,254.0
2023-09-20 19:10:00,434,281.5,180.013397
2023-09-20 19:10:00,435,281.5,180.013397
2023-09-20 19:10:00,436,282.0,180.013397
2023-09-20 19:10:00,437,282.0,180.013397
2023-09-20 19:10:00,438,285.0,208.0
2023-09-20 19:10:00,439,285.0,208.0
2023-09-20 19:10:00,440,164.5,120.0
2023-09-20 19:10:00,441,164.5,120.0
2023-09-20 19:10:00,442,175.0,120.0
2023-09-20 19:10:00,443,0.0,0.0
2023-09-20 19:10:00,444,0.0,0.0
2023-09-20 19:10:00,450,236.0,232.0
2023-09-20 19:10:00,451,114.0,114.0
2023-09-20 19:10:00,452,0.0,0.0
2023-09-20 19:10:00,453,0.0,0.0
2023-09-20 19:10:00,459,385.279724,264.399994
2023-09-20 19:10:00,467,12.0,5.000153
2023-09-20 19:10:00,468,12.0,4.000366
2023-09-20 19:10:00,469,5.0,1.600391
2023-09-20 19:10:00,471,0.0,0.0
2023-09-20 19:10:00,472,209.99176,180.0
2023-09-20 19:10:00,473,105.0,90.0
2023-09-20 19:10:00,474,210.0,180.0
2023-09-20 19:10:00,475,105.0,90.0
2023-09-20 19:10:00,477,253.5,164.0
2023-09-20 19:10:00,478,253.5,164.0
2023-09-20 19:10:00,479,253.0,163.986282
2023-09-20 19:10:00,480,251.0,164.0
2023-09-20 19:10:00,481,251.0,164.0
2023-09-20 19:10:00,482,253.0,163.986282
2023-09-20 19:10:00,485,45.0,15.000916
2023-09-20 19:10:00,486,0.0,0.0
2023-09-20 19:10:00,487,0.0,0.0
2023-09-20 19:10:00,488,0.0,0.0
2023-09-20 19:10:00,489,990.0,795.0
2023-09-20 19:10:00,490,0.0,0.0
2023-09-20 19:10:00,491,948.0,791.0
2023-09-20 19:10:00,492,964.0,786.0
2023-09-20 19:10:00,493,986.0,795.0
2023-09-20 19:10:00,494,0.0,0.0
2023-09-20 19:10:00,495,299.999908,200.0
2023-09-20 19:10:00,496,0.0,0.0
2023-09-20 19:10:00,497,0.0,0.0
2023-09-20 19:10:00,498,399.994598,240.0
2023-09-20 19:10:00,499,362.0,265.0
2023-09-20 19:10:00,501,296.0,158.003479
2023-09-20 19:10:00,502,277.861816,277.861816
2023-09-20 19:10:00,503,292.0,200.0
2023-09-20 19:10:00,507,0.0,0.0
2023-09-20 19:10:00,508,0.0,0.0
2023-09-20 19:10:00,511,0.0,0.0
2023-09-20 19:10:00,512,0.0,0.0
2023-09-20 19:10:00,513,338.0,150.0
2023-09-20 19:10:00,514,134.0,120.0
2023-09-20 19:10:00,516,0.0,0.0
2023-09-20 19:10:00,521,939.0,772.941772
2023-09-20 19:10:00,522,910.0,577.0
2023-09-20 19:10:00,523,0.0,0.0
2023-09-20 19:10:00,524,0.0,0.0
2023-09-20 19:10:00,525,0.0,0.0
2023-09-20 19:10:00,526,259.0,131.0
2023-09-20 19:10:00,527,1357.0,1058.099976
2023-09-20 19:10:00,528,259.0,131.0
2023-09-20 19:10:00,529,926.140381,708.980286
2023-09-20 19:10:00,530,926.140381,695.772461
2023-09-20 19:10:00,533,0.0,0.0
2023-09-20 19:10:00,534,0.0,0.0
2023-09-20 19:10:00,535,97.666664,32.173767
2023-09-20 19:10:00,536,97.666664,31.5
2023-09-20 19:10:00,537,0.0,0.0
2023-09-20 19:10:00,538,104.666672,82.0
2023-09-20 19:10:00,539,338.0,168.0
2023-09-20 19:10:00,540,161.0,84.0
2023-09-20 19:10:00,541,76.0,50.0
2023-09-20 19:10:00,542,40.0,38.500824
2023-09-20 19:10:00,544,1012.0,795.0
2023-09-20 19:10:00,545,1012.0,795.0
2023-09-20 19:10:00,546,358.0,186.0
2023-09-20 19:10:00,547,358.0,186.0
2023-09-20 19:10:00,548,326.0,254.0
2023-09-20 19:10:00,549,243.0,120.0
2023-09-20 19:10:00,550,117.0,90.0
2023-09-20 19:10:00,554,863.207458,665.0
2023-09-20 19:10:00,555,0.0,0.0
2023-09-20 19:10:00,556,0.0,0.0
2023-09-20 19:10:00,557,0.0,0.0
2023-09-20 19:10:00,558,0.0,0.0
2023-09-20 19:10:00,559,0.0,0.0
2023-09-20 19:10:00,560,0.0,0.0
2023-09-20 19:15:00,1,0.0,0.0
2023-09-20 19:15:00,2,50.0,20.001221
2023-09-20 19:15:00,3,417.320953,364.991486
2023-09-20 19:15:00,4,0.0,0.0
2023-09-20 19:15:00,5,394.498779,364.991486
2023-09-20 19:15:00,6,415.249023,364.991486
2023-09-20 19:15:00,7,480.0,330.0
2023-09-20 19:15:00,8,385.349152,364.991486
2023-09-20 19:15:00,9,441.435699,364.966705
2023-09-20 19:15:00,10,437.111328,364.371613
2023-09-20 19:15:00,11,0.0,0.0
2023-09-20 19:15:00,12,350.0,200.0
2023-09-20 19:15:00,15,522.0,475.764893
2023-09-20 19:15:00,16,503.095734,443.095734
2023-09-20 19:15:00,17,0.0,0.0
2023-09-20 19:15:00,18,466.0,428.200745
2023-09-20 19:15:00,27,615.0,615.0
2023-09-20 19:15:00,28,612.0,612.0
2023-09-20 19:15:00,29,612.0,612.0
2023-09-20 19:15:00,33,14.844582,11.0
2023-09-20 19:15:00,36,986.0,795.0
2023-09-20 19:15:00,37,982.0,795.0
2023-09-20 19:15:00,43,370.514313,267.0
2023-09-20 19:15:00,46,506.0,447.99942
2023-09-20 19:15:00,47,462.986359,409.996735
2023-09-20 19:15:00,48,462.664093,409.872833
2023-09-20 19:15:00,49,462.763214,410.021515
2023-09-20 19:15:00,50,463.0,405.012726
2023-09-20 19:15:00,51,463.0,405.012726
2023-09-20 19:15:00,52,135.0,135.0
2023-09-20 19:15:00,53,135.0,135.0
2023-09-20 19:15:00,54,172.0,150.0
2023-09-20 19:15:00,55,0.0,0.0
2023-09-20 19:15:00,56,0.0,0.0
2023-09-20 19:15:00,57,0.0,0.0
2023-09-20 19:15:00,58,141.0,135.0
2023-09-20 19:15:00,59,141.0,135.0
2023-09-20 19:15:00,60,176.0,150.0
2023-09-20 19:15:00,61,0.0,0.0
2023-09-20 19:15:00,62,461.002716,392.492493
2023-09-20 19:15:00,63,0.0,0.0
2023-09-20 19:15:00,64,439.803619,359.485504
2023-09-20 19:15:00,65,402.384308,356.263214
2023-09-20 19:15:00,66,0.0,0.0
2023-09-20 19:15:00,67,424.403351,381.952179
2023-09-20 19:15:00,68,415.774323,352.394928
2023-09-20 19:15:00,69,910.823547,698.520752
2023-09-20 19:15:00,70,908.964722,850.756836
2023-09-20 19:15:00,71,44.0,25.002136
2023-09-20 19:15:00,72,0.0,0.0
2023-09-20 19:15:00,73,0.0,0.0
2023-09-20 19:15:00,74,0.0,0.0
2023-09-20 19:15:00,75,0.0,0.0
2023-09-20 19:15:00,76,0.0,0.0
2023-09-20 19:15:00,77,0.0,0.0
2023-09-20 19:15:00,78,0.0,0.0
2023-09-20 19:15:00,79,0.0,0.0
2023-09-20 19:15:00,80,0.0,0.0
2023-09-20 19:15:00,83,450.564667,398.749481
2023-09-20 19:15:00,84,449.621918,395.131104
2023-09-20 19:15:00,85,449.869965,393.091431
2023-09-20 19:15:00,86,0.0,0.0
2023-09-20 19:15:00,87,0.0,0.0
2023-09-20 19:15:00,88,419.972137,344.956268
2023-09-20 19:15:00,89,455.993927,369.098328
2023-09-20 19:15:00,90,457.0,360.676422
2023-09-20 19:15:00,91,0.0,0.0
2023-09-20 19:15:00,92,814.960022,746.9375
2023-09-20 19:15:00,95,0.0,0.0
2023-09-20 19:15:00,96,167.0,120.0
2023-09-20 19:15:00,97,145.054947,112.080215
2023-09-20 19:15:00,98,145.054947,112.0
2023-09-20 19:15:00,99,0.0,0.0
2023-09-20 19:15:00,100,0.0,0.0
2023-09-20 19:15:00,101,0.0,0.0
2023-09-20 19:15:00,102,0.0,0.0
2023-09-20 19:15:00,103,0.0,0.0
2023-09-20 19:15:00,104,0.0,0.0
2023-09-20 19:15:00,105,0.0,0.0
2023-09-20 19:15:00,106,0.0,0.0
2023-09-20 19:15:00,107,0.0,0.0
2023-09-20 19:15:00,108,0.0,0.0
2023-09-20 19:15:00,112,0.0,0.0
2023-09-20 19:15:00,113,0.0,0.0
2023-09-20 19:15:00,114,0.0,0.0
2023-09-20 19:15:00,115,921.0,764.914673
2023-09-20 19:15:00,116,917.99292,764.628723
2023-09-20 19:15:00,117,100.0,60.000153
2023-09-20 19:15:00,118,100.0,60.000153
2023-09-20 19:15:00,119,0.0,0.0
2023-09-20 19:15:00,120,0.0,0.0
2023-09-20 19:15:00,126,11.0,8.0
2023-09-20 19:15:00,127,11.0,8.0
2023-09-20 19:15:00,128,994.0,750.0
2023-09-20 19:15:00,129,992.0,750.0
2023-09-20 19:15:00,130,0.0,0.0
2023-09-20 19:15:00,131,981.0,718.0
2023-09-20 19:15:00,132,935.0,758.0
2023-09-20 19:15:00,133,0.0,0.0
2023-09-20 19:15:00,134,281.985657,175.0
2023-09-20 19:15:00,135,291.0,235.125031
2023-09-20 19:15:00,136,159.5,109.996994
2023-09-20 19:15:00,137,159.5,109.996994
2023-09-20 19:15:00,138,183.0,122.0
2023-09-20 19:15:00,139,289.0,201.0
2023-09-20 19:15:00,140,289.0,201.0
2023-09-20 19:15:00,141,273.0,188.0
2023-09-20 19:15:00,142,168.5,88.0
2023-09-20 19:15:00,143,168.5,89.143059
2023-09-20 19:15:00,144,172.0,104.0
2023-09-20 19:15:00,145,165.5,88.436272
2023-09-20 19:15:00,146,165.5,88.436272
2023-09-20 19:15:00,147,168.0,104.0
2023-09-20 19:15:00,150,0.0,0.0
2023-09-20 19:15:00,151,0.0,0.0
2023-09-20 19:15:00,152,0.0,0.0
2023-09-20 19:15:00,153,0.0,0.0
2023-09-20 19:15:00,154,243.0,134.0
2023-09-20 19:15:00,155,124.0,67.0
2023-09-20 19:15:00,156,0.0,0.0
2023-09-20 19:15:00,158,0.0,0.0
2023-09-20 19:15:00,159,1000.0,795.0
2023-09-20 19:15:00,160,997.0,795.0
2023-09-20 19:15:00,161,299.998077,220.003342
2023-09-20 19:15:00,162,0.0,0.0
2023-09-20 19:15:00,166,0.0,0.0
2023-09-20 19:15:00,167,0.0,0.0
2023-09-20 19:15:00,168,0.0,0.0
2023-09-20 19:15:00,169,0.0,0.0
2023-09-20 19:15:00,170,145.0,105.995361
2023-09-20 19:15:00,171,52.997681,52.997681
2023-09-20 19:15:00,172,143.0,104.99588
2023-09-20 19:15:00,173,0.0,0.0
2023-09-20 19:15:00,174,52.49794,52.49794
2023-09-20 19:15:00,175,0.0,0.0
2023-09-20 19:15:00,176,286.08432,153.557648
2023-09-20 19:15:00,177,157.0,106.0
2023-09-20 19:15:00,178,154.0,115.997803
2023-09-20 19:15:00,179,154.0,115.997803
2023-09-20 19:15:00,180,181.0,124.0
2023-09-20 19:15:00,181,155.5,115.997803
2023-09-20 19:15:00,182,155.5,115.997803
2023-09-20 19:15:00,183,180.0,120.0
2023-09-20 19:15:00,184,0.0,0.0
2023-09-20 19:15:00,185,0.0,0.0
2023-09-20 19:15:00,186,0.0,0.0
2023-09-20 19:15:00,187,157.0,115.997803
2023-09-20 19:15:00,188,157.0,115.997803
2023-09-20 19:15:00,189,182.0,120.0
2023-09-20 19:15:00,190,994.0,795.0
2023-09-20 19:15:00,191,993.0,795.0
2023-09-20 19:15:00,193,12.578156,11.999903
2023-09-20 19:15:00,194,0.0,0.0
2023-09-20 19:15:00,195,25.72805,10.0
2023-09-20 19:15:00,196,0.0,0.0
2023-09-20 19:15:00,197,0.0,0.0
2023-09-20 19:15:00,198,200.0,120.994431
2023-09-20 19:15:00,200,0.0,0.0
2023-09-20 19:15:00,207,76.0,60.0
2023-09-20 19:15:00,208,0.0,0.0
2023-09-20 19:15:00,209,76.0,60.0
2023-09-20 19:15:00,210,0.0,0.0
2023-09-20 19:15:00,211,76.0,60.0
2023-09-20 19:15:00,212,89.806366,89.806366
2023-09-20 19:15:00,213,0.0,0.0
2023-09-20 19:15:00,214,0.0,0.0
2023-09-20 19:15:00,215,0.0,0.0
2023-09-20 19:15:00,216,0.0,0.0
2023-09-20 19:15:00,217,0.0,0.0
2023-09-20 19:15:00,218,26.75,20.99826
2023-09-20 19:15:00,219,26.75,20.99826
2023-09-20 19:15:00,220,26.75,20.99826
2023-09-20 19:15:00,231,297.446381,270.0
2023-09-20 19:15:00,232,0.0,0.0
2023-09-20 19:15:00,233,0.0,0.0
2023-09-20 19:15:00,234,0.0,0.0
2023-09-20 19:15:00,237,0.0,0.0
2023-09-20 19:15:00,238,0.0,0.0
2023-09-20 19:15:00,240,286.0,200.0
2023-09-20 19:15:00,241,143.0,100.0
2023-09-20 19:15:00,242,174.0,162.034973
2023-09-20 19:15:00,243,177.0,162.034973
2023-09-20 19:15:00,244,177.0,162.034973
2023-09-20 19:15:00,247,0.0,0.0
2023-09-20 19:15:00,248,0.0,0.0
2023-09-20 19:15:00,249,165.0,99.590454
2023-09-20 19:15:00,250,165.0,99.425659
2023-09-20 19:15:00,251,165.0,99.590454
2023-09-20 19:15:00,252,257.0,195.0
2023-09-20 19:15:00,253,0.0,0.0
2023-09-20 19:15:00,254,0.0,0.0
2023-09-20 19:15:00,255,252.5,167.0
2023-09-20 19:15:00,256,252.5,167.0
2023-09-20 19:15:00,257,266.0,216.0
2023-09-20 19:15:00,258,255.0,162.007477
2023-09-20 19:15:00,259,255.0,162.007477
2023-09-20 19:15:00,260,248.0,208.0
2023-09-20 19:15:00,264,10.000229,5.000229
2023-09-20 19:15:00,265,10.000229,5.000229
2023-09-20 19:15:00,266,0.0,0.0
2023-09-20 19:15:00,267,0.0,0.0
2023-09-20 19:15:00,268,238.5,131.0
2023-09-20 19:15:00,269,238.5,131.0
2023-09-20 19:15:00,270,242.0,131.0
2023-09-20 19:15:00,271,0.0,0.0
2023-09-20 19:15:00,272,0.0,0.0
2023-09-20 19:15:00,273,0.0,0.0
2023-09-20 19:15:00,274,0.0,0.0
2023-09-20 19:15:00,275,162.0,100.0
2023-09-20 19:15:00,276,79.0,50.0
2023-09-20 19:15:00,277,0.0,0.0
2023-09-20 19:15:00,278,0.0,0.0
2023-09-20 19:15:00,279,163.0,100.0
2023-09-20 19:15:00,280,76.0,50.0
2023-09-20 19:15:00,281,165.0,100.0
2023-09-20 19:15:00,282,75.0,50.0
2023-09-20 19:15:00,283,0.0,0.0
2023-09-20 19:15:00,284,0.0,0.0
2023-09-20 19:15:00,285,0.0,0.0
2023-09-20 19:15:00,286,0.0,0.0
2023-09-20 19:15:00,287,163.0,100.0
2023-09-20 19:15:00,288,77.0,50.0
2023-09-20 19:15:00,289,163.0,100.0
2023-09-20 19:15:00,290,79.0,50.0
2023-09-20 19:15:00,291,0.0,0.0
2023-09-20 19:15:00,292,0.0,0.0
2023-09-20 19:15:00,293,0.0,0.0
2023-09-20 19:15:00,294,0.0,0.0
2023-09-20 19:15:00,299,181.5,123.99823
2023-09-20 19:15:00,300,181.5,123.99823
2023-09-20 19:15:00,301,180.5,123.99823
2023-09-20 19:15:00,302,180.5,123.99823
2023-09-20 19:15:00,303,219.0,132.0
2023-09-20 19:15:00,304,219.0,132.0
2023-09-20 19:15:00,305,310.057739,215.001404
2023-09-20 19:15:00,306,0.0,0.0
2023-09-20 19:15:00,307,296.609161,200.004578
2023-09-20 19:15:00,308,151.0,119.995728
2023-09-20 19:15:00,309,151.0,119.995728
2023-09-20 19:15:00,310,168.0,122.0
2023-09-20 19:15:00,311,157.5,119.995728
2023-09-20 19:15:00,312,157.5,119.995728
2023-09-20 19:15:00,313,173.0,122.0
2023-09-20 19:15:00,314,0.0,0.0
2023-09-20 19:15:00,315,0.0,0.0
2023-09-20 19:15:00,316,0.0,0.0
2023-09-20 19:15:00,317,0.0,0.0
2023-09-20 19:15:00,318,0.0,0.0
2023-09-20 19:15:00,319,0.0,0.0
2023-09-20 19:15:00,320,158.5,122.0
2023-09-20 19:15:00,321,158.5,122.0
2023-09-20 19:15:00,322,176.0,136.0
2023-09-20 19:15:00,323,162.0,122.0
2023-09-20 19:15:00,324,162.0,122.0
2023-09-20 19:15:00,325,171.0,136.0
2023-09-20 19:15:00,326,0.0,0.0
2023-09-20 19:15:00,327,0.0,0.0
2023-09-20 19:15:00,328,0.0,0.0
2023-09-20 19:15:00,329,0.0,0.0
2023-09-20 19:15:00,330,0.0,0.0
2023-09-20 19:15:00,331,816.0,649.521301
2023-09-20 19:15:00,332,0.0,0.0
2023-09-20 19:15:00,333,0.0,0.0
2023-09-20 19:15:00,334,0.0,0.0
2023-09-20 19:15:00,335,0.0,0.0
2023-09-20 19:15:00,336,0.0,0.0
2023-09-20 19:15:00,337,0.0,0.0
2023-09-20 19:15:00,338,0.0,0.0
2023-09-20 19:15:00,339,0.0,0.0
2023-09-20 19:15:00,340,818.0,672.561035
2023-09-20 19:15:00,341,0.0,0.0
2023-09-20 19:15:00,342,166.0,135.0
2023-09-20 19:15:00,343,167.0,135.0
2023-09-20 19:15:00,344,0.0,0.0
2023-09-20 19:15:00,345,100.0,79.998932
2023-09-20 19:15:00,346,114.0,80.0
2023-09-20 19:15:00,347,188.0,163.0
2023-09-20 19:15:00,348,0.0,0.0
2023-09-20 19:15:00,349,0.0,0.0
2023-09-20 19:15:00,350,0.0,0.0
2023-09-20 19:15:00,351,0.0,0.0
2023-09-20 19:15:00,352,0.0,0.0
2023-09-20 19:15:00,353,0.0,0.0
2023-09-20 19:15:00,354,0.0,0.0
2023-09-20 19:15:00,355,0.0,0.0
2023-09-20 19:15:00,356,0.0,0.0
2023-09-20 19:15:00,357,0.0,0.0
2023-09-20 19:15:00,358,0.0,0.0
2023-09-20 19:15:00,359,0.0,0.0
2023-09-20 19:15:00,360,0.0,0.0
2023-09-20 19:15:00,361,0.0,0.0
2023-09-20 19:15:00,362,0.0,0.0
2023-09-20 19:15:00,363,0.0,0.0
2023-09-20 19:15:00,366,492.0336,479.897339
2023-09-20 19:15:00,367,492.907562,479.897339
2023-09-20 19:15:00,368,0.0,0.0
2023-09-20 19:15:00,369,0.0,0.0
2023-09-20 19:15:00,370,0.0,0.0
2023-09-20 19:15:00,371,0.0,0.0
2023-09-20 19:15:00,372,0.0,0.0
2023-09-20 19:15:00,373,0.0,0.0
2023-09-20 19:15:00,374,0.0,0.0
2023-09-20 19:15:00,375,0.0,0.0
2023-09-20 19:15:00,376,170.5,168.0
2023-09-20 19:15:00,377,170.5,168.0
2023-09-20 19:15:00,378,154.0,154.0
2023-09-20 19:15:00,379,0.0,0.0
2023-09-20 19:15:00,380,0.0,0.0
2023-09-20 19:15:00,381,0.0,0.0
2023-09-20 19:15:00,382,169.0,131.971558
2023-09-20 19:15:00,383,0.0,0.0
2023-09-20 19:15:00,384,104.0,65.985779
2023-09-20 19:15:00,385,279.0,181.090759
2023-09-20 19:15:00,386,279.0,181.136536
2023-09-20 19:15:00,387,277.0,202.0
2023-09-20 19:15:00,388,278.5,181.319641
2023-09-20 19:15:00,389,278.5,180.785583
2023-09-20 19:15:00,390,277.0,202.0
2023-09-20 19:15:00,419,302.0,190.002136
2023-09-20 19:15:00,420,302.0,190.002136
2023-09-20 19:15:00,421,273.0,190.002136
2023-09-20 19:15:00,422,262.0,180.0
2023-09-20 19:15:00,423,262.0,180.0
2023-09-20 19:15:00,432,294.0,216.0
2023-09-20 19:15:00,433,371.599548,254.0
2023-09-20 19:15:00,434,281.5,180.013397
2023-09-20 19:15:00,435,281.5,180.013397
2023-09-20 19:15:00,436,282.0,180.013397
2023-09-20 19:15:00,437,282.0,180.013397
2023-09-20 19:15:00,438,285.0,208.0
2023-09-20 19:15:00,439,285.0,208.0
2023-09-20 19:15:00,440,164.5,120.0
2023-09-20 19:15:00,441,164.5,120.0
2023-09-20 19:15:00,442,175.0,120.0
2023-09-20 19:15:00,443,0.0,0.0
2023-09-20 19:15:00,444,0.0,0.0
2023-09-20 19:15:00,450,236.0,232.0
2023-09-20 19:15:00,451,114.0,114.0
2023-09-20 19:15:00,452,0.0,0.0
2023-09-20 19:15:00,453,0.0,0.0
2023-09-20 19:15:00,459,382.363861,264.399994
2023-09-20 19:15:00,467,12.0,5.000153
2023-09-20 19:15:00,468,12.0,4.000366
2023-09-20 19:15:00,469,5.0,1.600391
2023-09-20 19:15:00,471,0.0,0.0
2023-09-20 19:15:00,472,209.99176,180.0
2023-09-20 19:15:00,473,105.0,90.0
2023-09-20 19:15:00,474,210.0,180.0
2023-09-20 19:15:00,475,105.0,90.0
2023-09-20 19:15:00,477,253.5,164.0
2023-09-20 19:15:00,478,253.5,164.0
2023-09-20 19:15:00,479,253.0,163.986282
2023-09-20 19:15:00,480,251.0,164.0
2023-09-20 19:15:00,481,251.0,164.0
2023-09-20 19:15:00,482,253.0,163.986282
2023-09-20 19:15:00,485,45.0,15.000916
2023-09-20 19:15:00,486,0.0,0.0
2023-09-20 19:15:00,487,0.0,0.0
2023-09-20 19:15:00,488,0.0,0.0
2023-09-20 19:15:00,489,990.0,795.0
2023-09-20 19:15:00,490,0.0,0.0
2023-09-20 19:15:00,491,948.0,791.0
2023-09-20 19:15:00,492,964.0,786.0
2023-09-20 19:15:00,493,986.0,795.0
2023-09-20 19:15:00,494,0.0,0.0
2023-09-20 19:15:00,495,299.999908,200.0
2023-09-20 19:15:00,496,0.0,0.0
2023-09-20 19:15:00,497,0.0,0.0
2023-09-20 19:15:00,498,399.994598,240.0
2023-09-20 19:15:00,499,362.0,265.0
2023-09-20 19:15:00,501,296.0,158.003479
2023-09-20 19:15:00,502,275.756104,275.756104
2023-09-20 19:15:00,503,292.0,200.0
2023-09-20 19:15:00,507,0.0,0.0
2023-09-20 19:15:00,508,0.0,0.0
2023-09-20 19:15:00,511,0.0,0.0
2023-09-20 19:15:00,512,0.0,0.0
2023-09-20 19:15:00,513,338.0,150.0
2023-09-20 19:15:00,514,134.0,120.0
2023-09-20 19:15:00,516,0.0,0.0
2023-09-20 19:15:00,521,939.0,776.759766
2023-09-20 19:15:00,522,910.0,577.0
2023-09-20 19:15:00,523,0.0,0.0
2023-09-20 19:15:00,524,0.0,0.0
2023-09-20 19:15:00,525,0.0,0.0
2023-09-20 19:15:00,526,259.0,131.0
2023-09-20 19:15:00,527,1357.0,1058.099976
2023-09-20 19:15:00,528,259.0,131.0
2023-09-20 19:15:00,529,926.140381,707.82605
2023-09-20 19:15:00,530,926.140381,706.964905
2023-09-20 19:15:00,533,0.0,0.0
2023-09-20 19:15:00,534,0.0,0.0
2023-09-20 19:15:00,535,97.666664,31.761749
2023-09-20 19:15:00,536,97.666664,31.5
2023-09-20 19:15:00,537,0.0,0.0
2023-09-20 19:15:00,538,104.666672,82.0
2023-09-20 19:15:00,539,338.0,168.0
2023-09-20 19:15:00,540,161.0,84.0
2023-09-20 19:15:00,541,76.0,50.0
2023-09-20 19:15:00,542,40.0,38.500824
2023-09-20 19:15:00,544,1012.0,795.0
2023-09-20 19:15:00,545,1012.0,795.0
2023-09-20 19:15:00,546,358.0,186.0
2023-09-20 19:15:00,547,358.0,186.0
2023-09-20 19:15:00,548,326.0,254.0
2023-09-20 19:15:00,549,243.0,120.0
2023-09-20 19:15:00,550,117.0,90.0
2023-09-20 19:15:00,554,863.207458,665.0
2023-09-20 19:15:00,555,0.0,0.0
2023-09-20 19:15:00,556,0.0,0.0
2023-09-20 19:15:00,557,0.0,0.0
2023-09-20 19:15:00,558,0.0,0.0
2023-09-20 19:15:00,559,0.0,0.0
2023-09-20 19:15:00,560,0.0,0.0
2023-09-20 19:20:00,1,0.0,0.0
2023-09-20 19:20:00,2,50.0,20.001221
2023-09-20 19:20:00,3,415.93988,364.991486
2023-09-20 19:20:00,4,0.0,0.0
2023-09-20 19:20:00,5,401.941559,364.991486
2023-09-20 19:20:00,6,416.077087,364.991486
2023-09-20 19:20:00,7,480.0,330.0
2023-09-20 19:20:00,8,413.44043,364.991486
2023-09-20 19:20:00,9,441.563965,364.966705
2023-09-20 19:20:00,10,439.91687,364.396393
2023-09-20 19:20:00,11,0.0,0.0
2023-09-20 19:20:00,12,350.0,200.0
2023-09-20 19:20:00,15,522.0,475.023071
2023-09-20 19:20:00,16,504.458344,444.458344
2023-09-20 19:20:00,17,0.0,0.0
2023-09-20 19:20:00,18,466.0,428.094635
2023-09-20 19:20:00,27,615.0,615.0
2023-09-20 19:20:00,28,612.0,612.0
2023-09-20 19:20:00,29,612.0,612.0
2023-09-20 19:20:00,33,14.844582,11.0
2023-09-20 19:20:00,36,986.0,795.0
2023-09-20 19:20:00,37,982.0,795.0
2023-09-20 19:20:00,43,371.011444,267.0
2023-09-20 19:20:00,46,506.0,445.009064
2023-09-20 19:20:00,47,462.986359,409.996735
2023-09-20 19:20:00,48,462.688873,410.567047
2023-09-20 19:20:00,49,462.787994,410.046295
2023-09-20 19:20:00,50,463.0,405.012726
2023-09-20 19:20:00,51,463.0,405.012726
2023-09-20 19:20:00,52,135.0,135.0
2023-09-20 19:20:00,53,135.0,135.0
2023-09-20 19:20:00,54,172.0,150.0
2023-09-20 19:20:00,55,0.0,0.0
2023-09-20 19:20:00,56,0.0,0.0
2023-09-20 19:20:00,57,0.0,0.0
2023-09-20 19:20:00,58,141.0,135.0
2023-09-20 19:20:00,59,141.0,135.0
2023-09-20 19:20:00,60,176.0,150.0
2023-09-20 19:20:00,61,0.0,0.0
2023-09-20 19:20:00,62,461.002716,391.134918
2023-09-20 19:20:00,63,0.0,0.0
2023-09-20 19:20:00,64,439.803619,357.99411
2023-09-20 19:20:00,65,402.384308,356.263214
2023-09-20 19:20:00,66,0.0,0.0
2023-09-20 19:20:00,67,424.403351,381.952179
2023-09-20 19:20:00,68,415.774323,352.394928
2023-09-20 19:20:00,69,910.823547,696.648865
2023-09-20 19:20:00,70,908.964722,850.756836
2023-09-20 19:20:00,71,44.0,25.002136
2023-09-20 19:20:00,72,0.0,0.0
2023-09-20 19:20:00,73,0.0,0.0
2023-09-20 19:20:00,74,0.0,0.0
2023-09-20 19:20:00,75,0.0,0.0
2023-09-20 19:20:00,76,0.0,0.0
2023-09-20 19:20:00,77,0.0,0.0
2023-09-20 19:20:00,78,0.0,0.0
2023-09-20 19:20:00,79,0.0,0.0
2023-09-20 19:20:00,80,0.0,0.0
2023-09-20 19:20:00,83,450.564667,393.606903
2023-09-20 19:20:00,84,449.621918,390.878662
2023-09-20 19:20:00,85,449.869965,393.5784
2023-09-20 19:20:00,86,0.0,0.0
2023-09-20 19:20:00,87,0.0,0.0
2023-09-20 19:20:00,88,419.972137,342.393311
2023-09-20 19:20:00,89,455.993927,369.464264
2023-09-20 19:20:00,90,457.0,359.943726
2023-09-20 19:20:00,91,0.0,0.0
2023-09-20 19:20:00,92,814.960022,746.845947
2023-09-20 19:20:00,95,0.0,0.0
2023-09-20 19:20:00,96,167.0,120.0
2023-09-20 19:20:00,97,145.054947,112.080215
2023-09-20 19:20:00,98,145.054947,112.0
2023-09-20 19:20:00,99,0.0,0.0
2023-09-20 19:20:00,100,0.0,0.0
2023-09-20 19:20:00,101,0.0,0.0
2023-09-20 19:20:00,102,0.0,0.0
2023-09-20 19:20:00,103,0.0,0.0
2023-09-20 19:20:00,104,0.0,0.0
2023-09-20 19:20:00,105,0.0,0.0
2023-09-20 19:20:00,106,0.0,0.0
2023-09-20 19:20:00,107,0.0,0.0
2023-09-20 19:20:00,108,0.0,0.0
2023-09-20 19:20:00,112,0.0,0.0
2023-09-20 19:20:00,113,0.0,0.0
2023-09-20 19:20:00,114,0.0,0.0
2023-09-20 19:20:00,115,921.0,759.472534
2023-09-20 19:20:00,116,917.99292,757.46991
2023-09-20 19:20:00,117,100.0,60.000153
2023-09-20 19:20:00,118,100.0,60.000153
2023-09-20 19:20:00,119,0.0,0.0
2023-09-20 19:20:00,120,0.0,0.0
2023-09-20 19:20:00,126,11.0,8.0
2023-09-20 19:20:00,127,11.0,8.0
2023-09-20 19:20:00,128,994.0,750.0
2023-09-20 19:20:00,129,992.0,750.0
2023-09-20 19:20:00,130,0.0,0.0
2023-09-20 19:20:00,131,981.0,718.0
2023-09-20 19:20:00,132,935.0,758.0
2023-09-20 19:20:00,133,0.0,0.0
2023-09-20 19:20:00,134,281.985657,175.0
2023-09-20 19:20:00,135,291.0,233.716034
2023-09-20 19:20:00,136,159.5,109.996994
2023-09-20 19:20:00,137,159.5,109.996994
2023-09-20 19:20:00,138,183.0,122.0
2023-09-20 19:20:00,139,289.0,201.0
2023-09-20 19:20:00,140,289.0,201.0
2023-09-20 19:20:00,141,273.0,188.0
2023-09-20 19:20:00,142,168.5,88.0
2023-09-20 19:20:00,143,168.5,89.143059
2023-09-20 19:20:00,144,172.0,104.0
2023-09-20 19:20:00,145,165.5,88.436272
2023-09-20 19:20:00,146,165.5,88.436272
2023-09-20 19:20:00,147,168.0,104.0
2023-09-20 19:20:00,150,0.0,0.0
2023-09-20 19:20:00,151,0.0,0.0
2023-09-20 19:20:00,152,0.0,0.0
2023-09-20 19:20:00,153,0.0,0.0
2023-09-20 19:20:00,154,243.0,134.0
2023-09-20 19:20:00,155,124.0,67.0
2023-09-20 19:20:00,156,0.0,0.0
2023-09-20 19:20:00,158,0.0,0.0
2023-09-20 19:20:00,159,1000.0,795.0
2023-09-20 19:20:00,160,997.0,795.0
2023-09-20 19:20:00,161,299.998077,220.003342
2023-09-20 19:20:00,162,0.0,0.0
2023-09-20 19:20:00,166,0.0,0.0
2023-09-20 19:20:00,167,0.0,0.0
2023-09-20 19:20:00,168,0.0,0.0
2023-09-20 19:20:00,169,0.0,0.0
2023-09-20 19:20:00,170,145.0,105.995361
2023-09-20 19:20:00,171,52.997681,52.997681
2023-09-20 19:20:00,172,143.0,104.99588
2023-09-20 19:20:00,173,0.0,0.0
2023-09-20 19:20:00,174,52.49794,52.49794
2023-09-20 19:20:00,175,0.0,0.0
2023-09-20 19:20:00,176,285.931732,153.557648
2023-09-20 19:20:00,177,157.0,106.0
2023-09-20 19:20:00,178,154.0,115.997803
2023-09-20 19:20:00,179,154.0,115.997803
2023-09-20 19:20:00,180,181.0,124.0
2023-09-20 19:20:00,181,155.5,115.997803
2023-09-20 19:20:00,182,155.5,115.997803
2023-09-20 19:20:00,183,180.0,120.0
2023-09-20 19:20:00,184,0.0,0.0
2023-09-20 19:20:00,185,0.0,0.0
2023-09-20 19:20:00,186,0.0,0.0
2023-09-20 19:20:00,187,157.0,115.997803
2023-09-20 19:20:00,188,157.0,115.997803
2023-09-20 19:20:00,189,182.0,120.0
2023-09-20 19:20:00,190,993.0,795.0
2023-09-20 19:20:00,191,993.0,795.0
2023-09-20 19:20:00,193,12.578156,11.999903
2023-09-20 19:20:00,194,0.0,0.0
2023-09-20 19:20:00,195,25.72805,10.0
2023-09-20 19:20:00,196,0.0,0.0
2023-09-20 19:20:00,197,0.0,0.0
2023-09-20 19:20:00,198,200.0,121.120163
2023-09-20 19:20:00,200,0.0,0.0
2023-09-20 19:20:00,207,76.0,60.0
2023-09-20 19:20:00,208,0.0,0.0
2023-09-20 19:20:00,209,76.0,60.0
2023-09-20 19:20:00,210,0.0,0.0
2023-09-20 19:20:00,211,76.0,60.0
2023-09-20 19:20:00,212,89.794922,89.794922
2023-09-20 19:20:00,213,0.0,0.0
2023-09-20 19:20:00,214,0.0,0.0
2023-09-20 19:20:00,215,0.0,0.0
2023-09-20 19:20:00,216,0.0,0.0
2023-09-20 19:20:00,217,0.0,0.0
2023-09-20 19:20:00,218,26.75,20.99826
2023-09-20 19:20:00,219,26.75,20.99826
2023-09-20 19:20:00,220,26.75,20.99826
2023-09-20 19:20:00,231,292.143005,270.0
2023-09-20 19:20:00,232,0.0,0.0
2023-09-20 19:20:00,233,0.0,0.0
2023-09-20 19:20:00,234,0.0,0.0
2023-09-20 19:20:00,237,0.0,0.0
2023-09-20 19:20:00,238,0.0,0.0
2023-09-20 19:20:00,240,286.0,200.0
2023-09-20 19:20:00,241,143.0,100.0
2023-09-20 19:20:00,242,174.0,162.034973
2023-09-20 19:20:00,243,177.0,162.034973
2023-09-20 19:20:00,244,177.0,162.034973
2023-09-20 19:20:00,247,0.0,0.0
2023-09-20 19:20:00,248,0.0,0.0
2023-09-20 19:20:00,249,165.0,99.645386
2023-09-20 19:20:00,250,165.0,99.425659
2023-09-20 19:20:00,251,165.0,99.700317
2023-09-20 19:20:00,252,257.0,195.0
2023-09-20 19:20:00,253,0.0,0.0
2023-09-20 19:20:00,254,0.0,0.0
2023-09-20 19:20:00,255,252.5,167.0
2023-09-20 19:20:00,256,252.5,167.0
2023-09-20 19:20:00,257,266.0,216.0
2023-09-20 19:20:00,258,255.0,162.007477
2023-09-20 19:20:00,259,255.0,162.007477
2023-09-20 19:20:00,260,248.0,208.0
2023-09-20 19:20:00,264,10.000229,5.000229
2023-09-20 19:20:00,265,10.000229,5.000229
2023-09-20 19:20:00,266,0.0,0.0
2023-09-20 19:20:00,267,0.0,0.0
2023-09-20 19:20:00,268,238.5,131.0
2023-09-20 19:20:00,269,238.5,131.0
2023-09-20 19:20:00,270,242.0,131.0
2023-09-20 19:20:00,271,0.0,0.0
2023-09-20 19:20:00,272,0.0,0.0
2023-09-20 19:20:00,273,0.0,0.0
2023-09-20 19:20:00,274,0.0,0.0
2023-09-20 19:20:00,275,162.0,100.0
2023-09-20 19:20:00,276,79.0,50.0
2023-09-20 19:20:00,277,0.0,0.0
2023-09-20 19:20:00,278,0.0,0.0
2023-09-20 19:20:00,279,163.0,100.0
2023-09-20 19:20:00,280,76.0,50.0
2023-09-20 19:20:00,281,165.0,100.0
2023-09-20 19:20:00,282,75.0,50.0
2023-09-20 19:20:00,283,0.0,0.0
2023-09-20 19:20:00,284,0.0,0.0
2023-09-20 19:20:00,285,0.0,0.0
2023-09-20 19:20:00,286,0.0,0.0
2023-09-20 19:20:00,287,163.0,100.0
2023-09-20 19:20:00,288,77.0,50.0
2023-09-20 19:20:00,289,163.0,100.0
2023-09-20 19:20:00,290,79.0,50.0
2023-09-20 19:20:00,291,0.0,0.0
2023-09-20 19:20:00,292,0.0,0.0
2023-09-20 19:20:00,293,0.0,0.0
2023-09-20 19:20:00,294,0.0,0.0
2023-09-20 19:20:00,299,181.5,123.99823
2023-09-20 19:20:00,300,181.5,123.99823
2023-09-20 19:20:00,301,180.5,123.99823
2023-09-20 19:20:00,302,180.5,123.99823
2023-09-20 19:20:00,303,219.0,132.0
2023-09-20 19:20:00,304,219.0,132.0
2023-09-20 19:20:00,305,311.098053,215.001404
2023-09-20 19:20:00,306,0.0,0.0
2023-09-20 19:20:00,307,297.002136,200.004578
2023-09-20 19:20:00,308,151.0,119.995728
2023-09-20 19:20:00,309,151.0,119.995728
2023-09-20 19:20:00,310,168.0,122.0
2023-09-20 19:20:00,311,157.5,119.995728
2023-09-20 19:20:00,312,157.5,119.995728
2023-09-20 19:20:00,313,173.0,122.0
2023-09-20 19:20:00,314,0.0,0.0
2023-09-20 19:20:00,315,0.0,0.0
2023-09-20 19:20:00,316,0.0,0.0
2023-09-20 19:20:00,317,0.0,0.0
2023-09-20 19:20:00,318,0.0,0.0
2023-09-20 19:20:00,319,0.0,0.0
2023-09-20 19:20:00,320,158.5,122.0
2023-09-20 19:20:00,321,158.5,122.0
2023-09-20 19:20:00,322,176.0,136.0
2023-09-20 19:20:00,323,162.0,122.0
2023-09-20 19:20:00,324,162.0,122.0
2023-09-20 19:20:00,325,171.0,136.0
2023-09-20 19:20:00,326,0.0,0.0
2023-09-20 19:20:00,327,0.0,0.0
2023-09-20 19:20:00,328,0.0,0.0
2023-09-20 19:20:00,329,0.0,0.0
2023-09-20 19:20:00,330,0.0,0.0
2023-09-20 19:20:00,331,816.0,648.135681
2023-09-20 19:20:00,332,0.0,0.0
2023-09-20 19:20:00,333,0.0,0.0
2023-09-20 19:20:00,334,0.0,0.0
2023-09-20 19:20:00,335,0.0,0.0
2023-09-20 19:20:00,336,0.0,0.0
2023-09-20 19:20:00,337,0.0,0.0
2023-09-20 19:20:00,338,0.0,0.0
2023-09-20 19:20:00,339,0.0,0.0
2023-09-20 19:20:00,340,818.0,672.436646
2023-09-20 19:20:00,341,0.0,0.0
2023-09-20 19:20:00,342,166.0,135.0
2023-09-20 19:20:00,343,167.0,135.0
2023-09-20 19:20:00,344,0.0,0.0
2023-09-20 19:20:00,345,100.0,79.998932
2023-09-20 19:20:00,346,114.0,80.0
2023-09-20 19:20:00,347,188.0,163.0
2023-09-20 19:20:00,348,0.0,0.0
2023-09-20 19:20:00,349,0.0,0.0
2023-09-20 19:20:00,350,0.0,0.0
2023-09-20 19:20:00,351,0.0,0.0
2023-09-20 19:20:00,352,0.0,0.0
2023-09-20 19:20:00,353,0.0,0.0
2023-09-20 19:20:00,354,0.0,0.0
2023-09-20 19:20:00,355,0.0,0.0
2023-09-20 19:20:00,356,0.0,0.0
2023-09-20 19:20:00,357,0.0,0.0
2023-09-20 19:20:00,358,0.0,0.0
2023-09-20 19:20:00,359,0.0,0.0
2023-09-20 19:20:00,360,0.0,0.0
2023-09-20 19:20:00,361,0.0,0.0
2023-09-20 19:20:00,362,0.0,0.0
2023-09-20 19:20:00,363,0.0,0.0
2023-09-20 19:20:00,366,492.0336,479.897339
2023-09-20 19:20:00,367,492.907562,479.897339
2023-09-20 19:20:00,368,0.0,0.0
2023-09-20 19:20:00,369,0.0,0.0
2023-09-20 19:20:00,370,0.0,0.0
2023-09-20 19:20:00,371,0.0,0.0
2023-09-20 19:20:00,372,0.0,0.0
2023-09-20 19:20:00,373,0.0,0.0
2023-09-20 19:20:00,374,0.0,0.0
2023-09-20 19:20:00,375,0.0,0.0
2023-09-20 19:20:00,376,170.5,168.0
2023-09-20 19:20:00,377,170.5,168.0
2023-09-20 19:20:00,378,154.0,154.0
2023-09-20 19:20:00,379,0.0,0.0
2023-09-20 19:20:00,380,0.0,0.0
2023-09-20 19:20:00,381,0.0,0.0
2023-09-20 19:20:00,382,169.0,131.971558
2023-09-20 19:20:00,383,0.0,0.0
2023-09-20 19:20:00,384,104.0,65.985779
2023-09-20 19:20:00,385,279.0,181.090759
2023-09-20 19:20:00,386,279.0,181.533264
2023-09-20 19:20:00,387,277.0,202.0
2023-09-20 19:20:00,388,278.5,181.319641
2023-09-20 19:20:00,389,278.5,180.785583
2023-09-20 19:20:00,390,277.0,202.0
2023-09-20 19:20:00,419,302.0,190.002136
2023-09-20 19:20:00,420,302.0,190.002136
2023-09-20 19:20:00,421,273.0,190.002136
2023-09-20 19:20:00,422,262.0,180.0
2023-09-20 19:20:00,423,262.0,180.0
2023-09-20 19:20:00,432,294.0,216.0
2023-09-20 19:20:00,433,372.2724,254.0
2023-09-20 19:20:00,434,281.5,180.013397
2023-09-20 19:20:00,435,281.5,180.013397
2023-09-20 19:20:00,436,282.0,180.013397
2023-09-20 19:20:00,437,282.0,180.013397
2023-09-20 19:20:00,438,285.0,208.0
2023-09-20 19:20:00,439,285.0,208.0
2023-09-20 19:20:00,440,164.5,120.0
2023-09-20 19:20:00,441,164.5,120.0
2023-09-20 19:20:00,442,175.0,120.0
2023-09-20 19:20:00,443,0.0,0.0
2023-09-20 19:20:00,444,0.0,0.0
2023-09-20 19:20:00,450,236.0,232.0
2023-09-20 19:20:00,451,114.0,114.0
2023-09-20 19:20:00,452,0.0,0.0
2023-09-20 19:20:00,453,0.0,0.0
2023-09-20 19:20:00,459,381.96637,264.399994
2023-09-20 19:20:00,467,12.0,5.000153
2023-09-20 19:20:00,468,12.0,4.000366
2023-09-20 19:20:00,469,5.0,1.600391
2023-09-20 19:20:00,471,0.0,0.0
2023-09-20 19:20:00,472,209.99176,180.0
2023-09-20 19:20:00,473,105.0,90.0
2023-09-20 19:20:00,474,210.0,180.0
2023-09-20 19:20:00,475,105.0,90.0
2023-09-20 19:20:00,477,253.5,164.0
2023-09-20 19:20:00,478,253.5,164.0
2023-09-20 19:20:00,479,253.0,163.986282
2023-09-20 19:20:00,480,251.0,164.0
2023-09-20 19:20:00,481,251.0,164.0
2023-09-20 19:20:00,482,253.0,163.986282
2023-09-20 19:20:00,485,45.0,15.000916
2023-09-20 19:20:00,486,0.0,0.0
2023-09-20 19:20:00,487,0.0,0.0
2023-09-20 19:20:00,488,0.0,0.0
2023-09-20 19:20:00,489,990.0,795.0
2023-09-20 19:20:00,490,0.0,0.0
2023-09-20 19:20:00,491,948.0,791.0
2023-09-20 19:20:00,492,964.0,786.0
2023-09-20 19:20:00,493,986.0,795.0
2023-09-20 19:20:00,494,0.0,0.0
2023-09-20 19:20:00,495,299.999908,200.0
2023-09-20 19:20:00,496,0.0,0.0
2023-09-20 19:20:00,497,0.0,0.0
2023-09-20 19:20:00,498,399.994598,240.0
2023-09-20 19:20:00,499,362.0,265.0
2023-09-20 19:20:00,501,296.0,158.003479
2023-09-20 19:20:00,502,269.255615,269.255615
2023-09-20 19:20:00,503,292.0,200.0
2023-09-20 19:20:00,507,0.0,0.0
2023-09-20 19:20:00,508,0.0,0.0
2023-09-20 19:20:00,511,0.0,0.0
2023-09-20 19:20:00,512,0.0,0.0
2023-09-20 19:20:00,513,338.0,150.0
2023-09-20 19:20:00,514,134.0,120.0
2023-09-20 19:20:00,516,0.0,0.0
2023-09-20 19:20:00,521,939.0,766.766785
2023-09-20 19:20:00,522,910.0,577.0
2023-09-20 19:20:00,523,0.0,0.0
2023-09-20 19:20:00,524,0.0,0.0
2023-09-20 19:20:00,525,0.0,0.0
2023-09-20 19:20:00,526,259.0,131.0
2023-09-20 19:20:00,527,1357.0,1058.099976
2023-09-20 19:20:00,528,259.0,131.0
2023-09-20 19:20:00,529,926.140381,694.193481
2023-09-20 19:20:00,530,926.140381,697.495361
2023-09-20 19:20:00,533,0.0,0.0
2023-09-20 19:20:00,534,0.0,0.0
2023-09-20 19:20:00,535,97.666664,31.859039
2023-09-20 19:20:00,536,97.666664,31.5
2023-09-20 19:20:00,537,0.0,0.0
2023-09-20 19:20:00,538,104.666672,82.0
2023-09-20 19:20:00,539,338.0,168.0
2023-09-20 19:20:00,540,161.0,84.0
2023-09-20 19:20:00,541,76.0,50.0
2023-09-20 19:20:00,542,40.0,38.500824
2023-09-20 19:20:00,544,1012.0,795.0
2023-09-20 19:20:00,545,1012.0,795.0
2023-09-20 19:20:00,546,358.0,186.0
2023-09-20 19:20:00,547,358.0,186.0
2023-09-20 19:20:00,548,326.0,254.0
2023-09-20 19:20:00,549,243.0,120.0
2023-09-20 19:20:00,550,117.0,90.0
2023-09-20 19:20:00,554,863.207458,665.0
2023-09-20 19:20:00,555,0.0,0.0
2023-09-20 19:20:00,556,0.0,0.0
2023-09-20 19:20:00,557,0.0,0.0
2023-09-20 19:20:00,558,0.0,0.0
2023-09-20 19:20:00,559,0.0,0.0
2023-09-20 19:20:00,560,0.0,0.0
2023-09-20 19:25:00,1,0.0,0.0
2023-09-20 19:25:00,2,50.0,20.001221
2023-09-20 19:25:00,3,401.733887,364.991486
2023-09-20 19:25:00,4,0.0,0.0
2023-09-20 19:25:00,5,392.688782,364.991486
2023-09-20 19:25:00,6,409.159576,364.991486
2023-09-20 19:25:00,7,480.0,330.0
2023-09-20 19:25:00,8,413.077271,364.991486
2023-09-20 19:25:00,9,441.611359,364.966705
2023-09-20 19:25:00,10,433.54007,364.396393
2023-09-20 19:25:00,11,0.0,0.0
2023-09-20 19:25:00,12,350.0,200.0
2023-09-20 19:25:00,15,522.0,463.971558
2023-09-20 19:25:00,16,491.241821,431.241821
2023-09-20 19:25:00,17,0.0,0.0
2023-09-20 19:25:00,18,459.97287,419.97287
2023-09-20 19:25:00,27,615.0,615.0
2023-09-20 19:25:00,28,612.0,612.0
2023-09-20 19:25:00,29,612.0,612.0
2023-09-20 19:25:00,33,14.844582,11.0
2023-09-20 19:25:00,36,986.0,795.0
2023-09-20 19:25:00,37,982.0,795.0
2023-09-20 19:25:00,43,368.807251,267.0
2023-09-20 19:25:00,46,504.500305,445.009064
2023-09-20 19:25:00,47,462.986359,409.996735
2023-09-20 19:25:00,48,462.664093,410.567047
2023-09-20 19:25:00,49,462.787994,410.046295
2023-09-20 19:25:00,50,463.0,405.012726
2023-09-20 19:25:00,51,463.0,405.012726
2023-09-20 19:25:00,52,135.0,135.0
2023-09-20 19:25:00,53,135.0,135.0
2023-09-20 19:25:00,54,172.0,150.0
2023-09-20 19:25:00,55,0.0,0.0
2023-09-20 19:25:00,56,0.0,0.0
2023-09-20 19:25:00,57,0.0,0.0
2023-09-20 19:25:00,58,141.0,135.0
2023-09-20 19:25:00,59,141.0,135.0
2023-09-20 19:25:00,60,176.0,150.0
2023-09-20 19:25:00,61,0.0,0.0
2023-09-20 19:25:00,62,461.002716,389.735321
2023-09-20 19:25:00,63,0.0,0.0
2023-09-20 19:25:00,64,439.803619,359.550171
2023-09-20 19:25:00,65,402.384308,356.263214
2023-09-20 19:25:00,66,0.0,0.0
2023-09-20 19:25:00,67,424.403351,381.952179
2023-09-20 19:25:00,68,415.774323,352.394928
2023-09-20 19:25:00,69,910.823547,690.764343
2023-09-20 19:25:00,70,908.964722,850.756836
2023-09-20 19:25:00,71,44.0,25.002136
2023-09-20 19:25:00,72,0.0,0.0
2023-09-20 19:25:00,73,0.0,0.0
2023-09-20 19:25:00,74,0.0,0.0
2023-09-20 19:25:00,75,0.0,0.0
2023-09-20 19:25:00,76,0.0,0.0
2023-09-20 19:25:00,77,0.0,0.0
2023-09-20 19:25:00,78,0.0,0.0
2023-09-20 19:25:00,79,0.0,0.0
2023-09-20 19:25:00,80,0.0,0.0
2023-09-20 19:25:00,83,445.602386,391.030457
2023-09-20 19:25:00,84,449.621918,392.065125
2023-09-20 19:25:00,85,449.869965,394.85083
2023-09-20 19:25:00,86,0.0,0.0
2023-09-20 19:25:00,87,0.0,0.0
2023-09-20 19:25:00,88,419.972137,341.483673
2023-09-20 19:25:00,89,455.993927,366.450531
2023-09-20 19:25:00,90,457.0,358.668915
2023-09-20 19:25:00,91,0.0,0.0
2023-09-20 19:25:00,92,814.960022,746.845947
2023-09-20 19:25:00,95,0.0,0.0
2023-09-20 19:25:00,96,167.0,120.0
2023-09-20 19:25:00,97,145.054947,112.080215
2023-09-20 19:25:00,98,145.054947,112.0
2023-09-20 19:25:00,99,0.0,0.0
2023-09-20 19:25:00,100,0.0,0.0
2023-09-20 19:25:00,101,0.0,0.0
2023-09-20 19:25:00,102,0.0,0.0
2023-09-20 19:25:00,103,0.0,0.0
2023-09-20 19:25:00,104,0.0,0.0
2023-09-20 19:25:00,105,0.0,0.0
2023-09-20 19:25:00,106,0.0,0.0
2023-09-20 19:25:00,107,0.0,0.0
2023-09-20 19:25:00,108,0.0,0.0
2023-09-20 19:25:00,112,0.0,0.0
2023-09-20 19:25:00,113,0.0,0.0
2023-09-20 19:25:00,114,0.0,0.0
2023-09-20 19:25:00,115,921.0,750.045654
2023-09-20 19:25:00,116,917.99292,750.950134
2023-09-20 19:25:00,117,100.0,60.000153
2023-09-20 19:25:00,118,100.0,60.000153
2023-09-20 19:25:00,119,0.0,0.0
2023-09-20 19:25:00,120,0.0,0.0
2023-09-20 19:25:00,126,11.0,8.0
2023-09-20 19:25:00,127,11.0,8.0
2023-09-20 19:25:00,128,994.0,750.0
2023-09-20 19:25:00,129,992.0,750.0
2023-09-20 19:25:00,130,0.0,0.0
2023-09-20 19:25:00,131,981.0,718.0
2023-09-20 19:25:00,132,935.0,758.0
2023-09-20 19:25:00,133,0.0,0.0
2023-09-20 19:25:00,134,281.985657,175.0
2023-09-20 19:25:00,135,291.0,233.812683
2023-09-20 19:25:00,136,159.5,109.996994
2023-09-20 19:25:00,137,159.5,109.996994
2023-09-20 19:25:00,138,183.0,122.0
2023-09-20 19:25:00,139,289.0,201.0
2023-09-20 19:25:00,140,289.0,201.0
2023-09-20 19:25:00,141,273.0,188.0
2023-09-20 19:25:00,142,168.5,88.0
2023-09-20 19:25:00,143,168.5,89.143059
2023-09-20 19:25:00,144,172.0,104.0
2023-09-20 19:25:00,145,165.5,88.436272
2023-09-20 19:25:00,146,165.5,88.436272
2023-09-20 19:25:00,147,168.0,104.0
2023-09-20 19:25:00,150,0.0,0.0
2023-09-20 19:25:00,151,0.0,0.0
2023-09-20 19:25:00,152,0.0,0.0
2023-09-20 19:25:00,153,0.0,0.0
2023-09-20 19:25:00,154,243.0,134.0
2023-09-20 19:25:00,155,124.0,67.0
2023-09-20 19:25:00,156,0.0,0.0
2023-09-20 19:25:00,158,0.0,0.0
2023-09-20 19:25:00,159,1000.0,795.0
2023-09-20 19:25:00,160,997.0,795.0
2023-09-20 19:25:00,161,299.998077,220.003342
2023-09-20 19:25:00,162,0.0,0.0
2023-09-20 19:25:00,166,0.0,0.0
2023-09-20 19:25:00,167,0.0,0.0
2023-09-20 19:25:00,168,0.0,0.0
2023-09-20 19:25:00,169,0.0,0.0
2023-09-20 19:25:00,170,145.0,105.995361
2023-09-20 19:25:00,171,52.997681,52.997681
2023-09-20 19:25:00,172,143.0,104.99588
2023-09-20 19:25:00,173,0.0,0.0
2023-09-20 19:25:00,174,52.49794,52.49794
2023-09-20 19:25:00,175,0.0,0.0
2023-09-20 19:25:00,176,286.160614,153.767487
2023-09-20 19:25:00,177,157.0,106.0
2023-09-20 19:25:00,178,154.0,115.997803
2023-09-20 19:25:00,179,154.0,115.997803
2023-09-20 19:25:00,180,181.0,124.0
2023-09-20 19:25:00,181,155.5,115.997803
2023-09-20 19:25:00,182,155.5,115.997803
2023-09-20 19:25:00,183,180.0,120.0
2023-09-20 19:25:00,184,0.0,0.0
2023-09-20 19:25:00,185,0.0,0.0
2023-09-20 19:25:00,186,0.0,0.0
2023-09-20 19:25:00,187,157.0,115.997803
2023-09-20 19:25:00,188,157.0,115.997803
2023-09-20 19:25:00,189,182.0,120.0
2023-09-20 19:25:00,190,993.0,795.0
2023-09-20 19:25:00,191,993.0,795.0
2023-09-20 19:25:00,193,12.578156,11.999903
2023-09-20 19:25:00,194,0.0,0.0
2023-09-20 19:25:00,195,25.72805,10.0
2023-09-20 19:25:00,196,0.0,0.0
2023-09-20 19:25:00,197,0.0,0.0
2023-09-20 19:25:00,198,200.0,121.025864
2023-09-20 19:25:00,200,0.0,0.0
2023-09-20 19:25:00,207,76.0,60.0
2023-09-20 19:25:00,208,0.0,0.0
2023-09-20 19:25:00,209,76.0,60.0
2023-09-20 19:25:00,210,0.0,0.0
2023-09-20 19:25:00,211,76.0,60.0
2023-09-20 19:25:00,212,89.7995,89.7995
2023-09-20 19:25:00,213,0.0,0.0
2023-09-20 19:25:00,214,0.0,0.0
2023-09-20 19:25:00,215,0.0,0.0
2023-09-20 19:25:00,216,0.0,0.0
2023-09-20 19:25:00,217,0.0,0.0
2023-09-20 19:25:00,218,26.75,20.99826
2023-09-20 19:25:00,219,26.75,20.99826
2023-09-20 19:25:00,220,26.75,20.99826
2023-09-20 19:25:00,231,294.358276,270.0
2023-09-20 19:25:00,232,0.0,0.0
2023-09-20 19:25:00,233,0.0,0.0
2023-09-20 19:25:00,234,0.0,0.0
2023-09-20 19:25:00,237,0.0,0.0
2023-09-20 19:25:00,238,0.0,0.0
2023-09-20 19:25:00,240,286.0,200.0
2023-09-20 19:25:00,241,143.0,100.0
2023-09-20 19:25:00,242,174.0,118.0
2023-09-20 19:25:00,243,177.0,116.371674
2023-09-20 19:25:00,244,177.0,116.371674
2023-09-20 19:25:00,247,0.0,0.0
2023-09-20 19:25:00,248,0.0,0.0
2023-09-20 19:25:00,249,165.0,99.590454
2023-09-20 19:25:00,250,165.0,99.425659
2023-09-20 19:25:00,251,165.0,99.645386
2023-09-20 19:25:00,252,257.0,195.0
2023-09-20 19:25:00,253,0.0,0.0
2023-09-20 19:25:00,254,0.0,0.0
2023-09-20 19:25:00,255,252.5,167.0
2023-09-20 19:25:00,256,252.5,167.0
2023-09-20 19:25:00,257,266.0,216.0
2023-09-20 19:25:00,258,255.0,162.007477
2023-09-20 19:25:00,259,255.0,162.007477
2023-09-20 19:25:00,260,248.0,208.0
2023-09-20 19:25:00,264,10.000229,5.000229
2023-09-20 19:25:00,265,10.000229,5.000229
2023-09-20 19:25:00,266,0.0,0.0
2023-09-20 19:25:00,267,0.0,0.0
2023-09-20 19:25:00,268,238.5,131.0
2023-09-20 19:25:00,269,238.5,131.0
2023-09-20 19:25:00,270,242.0,131.0
2023-09-20 19:25:00,271,0.0,0.0
2023-09-20 19:25:00,272,0.0,0.0
2023-09-20 19:25:00,273,0.0,0.0
2023-09-20 19:25:00,274,0.0,0.0
2023-09-20 19:25:00,275,162.0,100.0
2023-09-20 19:25:00,276,79.0,50.0
2023-09-20 19:25:00,277,0.0,0.0
2023-09-20 19:25:00,278,0.0,0.0
2023-09-20 19:25:00,279,163.0,100.0
2023-09-20 19:25:00,280,76.0,50.0
2023-09-20 19:25:00,281,165.0,100.0
2023-09-20 19:25:00,282,75.0,50.0
2023-09-20 19:25:00,283,0.0,0.0
2023-09-20 19:25:00,284,0.0,0.0
2023-09-20 19:25:00,285,0.0,0.0
2023-09-20 19:25:00,286,0.0,0.0
2023-09-20 19:25:00,287,163.0,100.0
2023-09-20 19:25:00,288,77.0,50.0
2023-09-20 19:25:00,289,163.0,100.0
2023-09-20 19:25:00,290,79.0,50.0
2023-09-20 19:25:00,291,0.0,0.0
2023-09-20 19:25:00,292,0.0,0.0
2023-09-20 19:25:00,293,0.0,0.0
2023-09-20 19:25:00,294,0.0,0.0
2023-09-20 19:25:00,299,181.5,123.99823
2023-09-20 19:25:00,300,181.5,123.99823
2023-09-20 19:25:00,301,180.5,123.99823
2023-09-20 19:25:00,302,180.5,123.99823
2023-09-20 19:25:00,303,219.0,132.0
2023-09-20 19:25:00,304,219.0,132.0
2023-09-20 19:25:00,305,310.988068,215.001404
2023-09-20 19:25:00,306,0.0,0.0
2023-09-20 19:25:00,307,297.474976,200.004578
2023-09-20 19:25:00,308,151.0,119.995728
2023-09-20 19:25:00,309,151.0,119.995728
2023-09-20 19:25:00,310,168.0,122.0
2023-09-20 19:25:00,311,157.5,119.995728
2023-09-20 19:25:00,312,157.5,119.995728
2023-09-20 19:25:00,313,173.0,122.0
2023-09-20 19:25:00,314,0.0,0.0
2023-09-20 19:25:00,315,0.0,0.0
2023-09-20 19:25:00,316,0.0,0.0
2023-09-20 19:25:00,317,0.0,0.0
2023-09-20 19:25:00,318,0.0,0.0
2023-09-20 19:25:00,319,0.0,0.0
2023-09-20 19:25:00,320,158.5,122.0
2023-09-20 19:25:00,321,158.5,122.0
2023-09-20 19:25:00,322,176.0,136.0
2023-09-20 19:25:00,323,162.0,122.0
2023-09-20 19:25:00,324,162.0,122.0
2023-09-20 19:25:00,325,171.0,136.0
2023-09-20 19:25:00,326,0.0,0.0
2023-09-20 19:25:00,327,0.0,0.0
2023-09-20 19:25:00,328,0.0,0.0
2023-09-20 19:25:00,329,0.0,0.0
2023-09-20 19:25:00,330,0.0,0.0
2023-09-20 19:25:00,331,815.968628,650.977966
2023-09-20 19:25:00,332,0.0,0.0
2023-09-20 19:25:00,333,0.0,0.0
2023-09-20 19:25:00,334,0.0,0.0
2023-09-20 19:25:00,335,0.0,0.0
2023-09-20 19:25:00,336,0.0,0.0
2023-09-20 19:25:00,337,0.0,0.0
2023-09-20 19:25:00,338,0.0,0.0
2023-09-20 19:25:00,339,0.0,0.0
2023-09-20 19:25:00,340,818.0,671.980225
2023-09-20 19:25:00,341,0.0,0.0
2023-09-20 19:25:00,342,166.0,135.0
2023-09-20 19:25:00,343,167.0,135.0
2023-09-20 19:25:00,344,0.0,0.0
2023-09-20 19:25:00,345,100.0,79.998932
2023-09-20 19:25:00,346,114.0,80.0
2023-09-20 19:25:00,347,188.0,163.0
2023-09-20 19:25:00,348,0.0,0.0
2023-09-20 19:25:00,349,0.0,0.0
2023-09-20 19:25:00,350,0.0,0.0
2023-09-20 19:25:00,351,0.0,0.0
2023-09-20 19:25:00,352,0.0,0.0
2023-09-20 19:25:00,353,0.0,0.0
2023-09-20 19:25:00,354,0.0,0.0
2023-09-20 19:25:00,355,0.0,0.0
2023-09-20 19:25:00,356,0.0,0.0
2023-09-20 19:25:00,357,0.0,0.0
2023-09-20 19:25:00,358,0.0,0.0
2023-09-20 19:25:00,359,0.0,0.0
2023-09-20 19:25:00,360,0.0,0.0
2023-09-20 19:25:00,361,0.0,0.0
2023-09-20 19:25:00,362,0.0,0.0
2023-09-20 19:25:00,363,0.0,0.0
2023-09-20 19:25:00,366,492.0336,479.897339
2023-09-20 19:25:00,367,492.907562,479.897339
2023-09-20 19:25:00,368,0.0,0.0
2023-09-20 19:25:00,369,0.0,0.0
2023-09-20 19:25:00,370,0.0,0.0
2023-09-20 19:25:00,371,0.0,0.0
2023-09-20 19:25:00,372,0.0,0.0
2023-09-20 19:25:00,373,0.0,0.0
2023-09-20 19:25:00,374,0.0,0.0
2023-09-20 19:25:00,375,0.0,0.0
2023-09-20 19:25:00,376,170.5,168.0
2023-09-20 19:25:00,377,170.5,168.0
2023-09-20 19:25:00,378,154.0,154.0
2023-09-20 19:25:00,379,0.0,0.0
2023-09-20 19:25:00,380,0.0,0.0
2023-09-20 19:25:00,381,0.0,0.0
2023-09-20 19:25:00,382,169.0,131.971558
2023-09-20 19:25:00,383,0.0,0.0
2023-09-20 19:25:00,384,104.0,65.985779
2023-09-20 19:25:00,385,279.0,181.090759
2023-09-20 19:25:00,386,279.0,181.685852
2023-09-20 19:25:00,387,277.0,202.0
2023-09-20 19:25:00,388,278.5,181.319641
2023-09-20 19:25:00,389,278.5,180.785583
2023-09-20 19:25:00,390,277.0,202.0
2023-09-20 19:25:00,419,302.0,190.002136
2023-09-20 19:25:00,420,302.0,190.002136
2023-09-20 19:25:00,421,273.0,190.002136
2023-09-20 19:25:00,422,262.0,180.0
2023-09-20 19:25:00,423,262.0,180.0
2023-09-20 19:25:00,432,294.0,216.0
2023-09-20 19:25:00,433,370.382568,254.011658
2023-09-20 19:25:00,434,281.5,180.013397
2023-09-20 19:25:00,435,281.5,180.013397
2023-09-20 19:25:00,436,282.0,180.013397
2023-09-20 19:25:00,437,282.0,180.013397
2023-09-20 19:25:00,438,285.0,208.0
2023-09-20 19:25:00,439,285.0,208.0
2023-09-20 19:25:00,440,164.5,120.0
2023-09-20 19:25:00,441,164.5,120.0
2023-09-20 19:25:00,442,175.0,120.0
2023-09-20 19:25:00,443,0.0,0.0
2023-09-20 19:25:00,444,0.0,0.0
2023-09-20 19:25:00,450,236.0,232.0
2023-09-20 19:25:00,451,114.0,114.0
2023-09-20 19:25:00,452,0.0,0.0
2023-09-20 19:25:00,453,0.0,0.0
2023-09-20 19:25:00,459,383.486298,264.399994
2023-09-20 19:25:00,467,12.0,5.000153
2023-09-20 19:25:00,468,12.0,4.000366
2023-09-20 19:25:00,469,5.0,1.600391
2023-09-20 19:25:00,471,0.0,0.0
2023-09-20 19:25:00,472,209.99176,180.0
2023-09-20 19:25:00,473,105.0,90.0
2023-09-20 19:25:00,474,210.0,180.0
2023-09-20 19:25:00,475,105.0,90.0
2023-09-20 19:25:00,477,253.5,164.0
2023-09-20 19:25:00,478,253.5,164.0
2023-09-20 19:25:00,479,253.0,163.986282
2023-09-20 19:25:00,480,251.0,164.0
2023-09-20 19:25:00,481,251.0,164.0
2023-09-20 19:25:00,482,253.0,163.986282
2023-09-20 19:25:00,485,45.0,15.000916
2023-09-20 19:25:00,486,0.0,0.0
2023-09-20 19:25:00,487,0.0,0.0
2023-09-20 19:25:00,488,0.0,0.0
2023-09-20 19:25:00,489,990.0,795.0
2023-09-20 19:25:00,490,0.0,0.0
2023-09-20 19:25:00,491,948.0,791.0
2023-09-20 19:25:00,492,964.0,786.0
2023-09-20 19:25:00,493,986.0,795.0
2023-09-20 19:25:00,494,0.0,0.0
2023-09-20 19:25:00,495,299.999908,200.0
2023-09-20 19:25:00,496,0.0,0.0
2023-09-20 19:25:00,497,0.0,0.0
2023-09-20 19:25:00,498,399.994598,240.0
2023-09-20 19:25:00,499,362.0,265.0
2023-09-20 19:25:00,501,296.0,158.003479
2023-09-20 19:25:00,502,262.938354,262.938354
2023-09-20 19:25:00,503,292.0,200.0
2023-09-20 19:25:00,507,0.0,0.0
2023-09-20 19:25:00,508,0.0,0.0
2023-09-20 19:25:00,511,0.0,0.0
2023-09-20 19:25:00,512,0.0,0.0
2023-09-20 19:25:00,513,338.0,150.0
2023-09-20 19:25:00,514,134.0,120.0
2023-09-20 19:25:00,516,0.0,0.0
2023-09-20 19:25:00,521,939.0,764.203125
2023-09-20 19:25:00,522,910.0,577.0
2023-09-20 19:25:00,523,0.0,0.0
2023-09-20 19:25:00,524,0.0,0.0
2023-09-20 19:25:00,525,0.0,0.0
2023-09-20 19:25:00,526,259.0,131.0
2023-09-20 19:25:00,527,1357.0,1058.099976
2023-09-20 19:25:00,528,259.0,131.0
2023-09-20 19:25:00,529,926.140381,690.892334
2023-09-20 19:25:00,530,926.140381,699.434814
2023-09-20 19:25:00,533,0.0,0.0
2023-09-20 19:25:00,534,0.0,0.0
2023-09-20 19:25:00,535,97.666664,32.173767
2023-09-20 19:25:00,536,97.666664,31.5
2023-09-20 19:25:00,537,0.0,0.0
2023-09-20 19:25:00,538,104.666672,82.0
2023-09-20 19:25:00,539,338.0,168.0
2023-09-20 19:25:00,540,161.0,84.0
2023-09-20 19:25:00,541,76.0,50.0
2023-09-20 19:25:00,542,40.0,38.500824
2023-09-20 19:25:00,544,1012.0,795.0
2023-09-20 19:25:00,545,1012.0,795.0
2023-09-20 19:25:00,546,358.0,186.0
2023-09-20 19:25:00,547,358.0,186.0
2023-09-20 19:25:00,548,326.0,254.0
2023-09-20 19:25:00,549,243.0,120.0
2023-09-20 19:25:00,550,117.0,90.0
2023-09-20 19:25:00,554,863.207458,665.0
2023-09-20 19:25:00,555,0.0,0.0
2023-09-20 19:25:00,556,0.0,0.0
2023-09-20 19:25:00,557,0.0,0.0
2023-09-20 19:25:00,558,0.0,0.0
2023-09-20 19:25:00,559,0.0,0.0
2023-09-20 19:25:00,560,0.0,0.0
2023-09-20 19:30:00,1,0.0,0.0
2023-09-20 19:30:00,2,50.0,20.001221
2023-09-20 19:30:00,3,417.60556,364.991486
2023-09-20 19:30:00,4,0.0,0.0
2023-09-20 19:30:00,5,406.971466,364.991486
2023-09-20 19:30:00,6,415.620178,364.991486
2023-09-20 19:30:00,7,480.0,330.0
2023-09-20 19:30:00,8,410.007507,364.991486
2023-09-20 19:30:00,9,441.170837,364.966705
2023-09-20 19:30:00,10,439.386536,364.371613
2023-09-20 19:30:00,11,0.0,0.0
2023-09-20 19:30:00,12,350.0,200.0
2023-09-20 19:30:00,15,509.84259,449.84259
2023-09-20 19:30:00,16,479.447693,419.447693
2023-09-20 19:30:00,17,0.0,0.0
2023-09-20 19:30:00,18,466.0,428.60434
2023-09-20 19:30:00,27,615.0,615.0
2023-09-20 19:30:00,28,612.0,612.0
2023-09-20 19:30:00,29,612.0,612.0
2023-09-20 19:30:00,33,14.844582,11.0
2023-09-20 19:30:00,36,986.0,795.0
2023-09-20 19:30:00,37,982.0,795.0
2023-09-20 19:30:00,43,371.017609,267.0
2023-09-20 19:30:00,46,506.0,450.43512
2023-09-20 19:30:00,47,462.986359,409.996735
2023-09-20 19:30:00,48,462.664093,410.567047
2023-09-20 19:30:00,49,462.787994,410.046295
2023-09-20 19:30:00,50,463.0,405.012726
2023-09-20 19:30:00,51,463.0,405.012726
2023-09-20 19:30:00,52,135.0,135.0
2023-09-20 19:30:00,53,135.0,135.0
2023-09-20 19:30:00,54,172.0,150.0
2023-09-20 19:30:00,55,0.0,0.0
2023-09-20 19:30:00,56,0.0,0.0
2023-09-20 19:30:00,57,0.0,0.0
2023-09-20 19:30:00,58,35.468662,0.0
2023-09-20 19:30:00,59,141.0,135.0
2023-09-20 19:30:00,60,88.0,75.0
2023-09-20 19:30:00,61,0.0,0.0
2023-09-20 19:30:00,62,461.002716,392.057556
2023-09-20 19:30:00,63,0.0,0.0
2023-09-20 19:30:00,64,439.803619,358.764008
2023-09-20 19:30:00,65,402.384308,356.263214
2023-09-20 19:30:00,66,0.0,0.0
2023-09-20 19:30:00,67,424.403351,381.952179
2023-09-20 19:30:00,68,415.774323,352.394928
2023-09-20 19:30:00,69,910.823547,691.469543
2023-09-20 19:30:00,70,908.964722,850.756836
2023-09-20 19:30:00,71,44.0,25.002136
2023-09-20 19:30:00,72,0.0,0.0
2023-09-20 19:30:00,73,0.0,0.0
2023-09-20 19:30:00,74,0.0,0.0
2023-09-20 19:30:00,75,0.0,0.0
2023-09-20 19:30:00,76,0.0,0.0
2023-09-20 19:30:00,77,0.0,0.0
2023-09-20 19:30:00,78,0.0,0.0
2023-09-20 19:30:00,79,0.0,0.0
2023-09-20 19:30:00,80,0.0,0.0
2023-09-20 19:30:00,83,445.602386,396.192596
2023-09-20 19:30:00,84,449.621918,393.193268
2023-09-20 19:30:00,85,449.969208,393.652618
2023-09-20 19:30:00,86,0.0,0.0
2023-09-20 19:30:00,87,0.0,0.0
2023-09-20 19:30:00,88,419.972137,344.117828
2023-09-20 19:30:00,89,455.993927,371.678772
2023-09-20 19:30:00,90,457.0,363.622955
2023-09-20 19:30:00,91,0.0,0.0
2023-09-20 19:30:00,92,814.960022,746.9375
2023-09-20 19:30:00,95,0.0,0.0
2023-09-20 19:30:00,96,167.0,120.0
2023-09-20 19:30:00,97,145.054947,112.0
2023-09-20 19:30:00,98,145.054947,112.0
2023-09-20 19:30:00,99,0.0,0.0
2023-09-20 19:30:00,100,0.0,0.0
2023-09-20 19:30:00,101,0.0,0.0
2023-09-20 19:30:00,102,0.0,0.0
2023-09-20 19:30:00,103,0.0,0.0
2023-09-20 19:30:00,104,0.0,0.0
2023-09-20 19:30:00,105,0.0,0.0
2023-09-20 19:30:00,106,0.0,0.0
2023-09-20 19:30:00,107,0.0,0.0
2023-09-20 19:30:00,108,0.0,0.0
2023-09-20 19:30:00,112,0.0,0.0
2023-09-20 19:30:00,113,0.0,0.0
2023-09-20 19:30:00,114,0.0,0.0
2023-09-20 19:30:00,115,921.0,789.168213
2023-09-20 19:30:00,116,917.99292,778.881775
2023-09-20 19:30:00,117,100.0,60.000153
2023-09-20 19:30:00,118,100.0,60.000153
2023-09-20 19:30:00,119,0.0,0.0
2023-09-20 19:30:00,120,0.0,0.0
2023-09-20 19:30:00,126,11.0,8.0
2023-09-20 19:30:00,127,11.0,8.0
2023-09-20 19:30:00,128,994.0,750.0
2023-09-20 19:30:00,129,992.0,750.0
2023-09-20 19:30:00,130,0.0,0.0
2023-09-20 19:30:00,131,981.0,718.0
2023-09-20 19:30:00,132,935.0,758.0
2023-09-20 19:30:00,133,0.0,0.0
2023-09-20 19:30:00,134,281.985657,175.0
2023-09-20 19:30:00,135,291.0,233.683319
2023-09-20 19:30:00,136,159.5,109.996994
2023-09-20 19:30:00,137,159.5,109.996994
2023-09-20 19:30:00,138,183.0,122.0
2023-09-20 19:30:00,139,289.0,201.0
2023-09-20 19:30:00,140,289.0,201.0
2023-09-20 19:30:00,141,273.0,188.0
2023-09-20 19:30:00,142,168.5,88.0
2023-09-20 19:30:00,143,168.5,89.143059
2023-09-20 19:30:00,144,172.0,104.0
2023-09-20 19:30:00,145,165.5,88.436272
2023-09-20 19:30:00,146,165.5,88.436272
2023-09-20 19:30:00,147,168.0,104.0
2023-09-20 19:30:00,150,0.0,0.0
2023-09-20 19:30:00,151,0.0,0.0
2023-09-20 19:30:00,152,0.0,0.0
2023-09-20 19:30:00,153,0.0,0.0
2023-09-20 19:30:00,154,243.0,134.0
2023-09-20 19:30:00,155,124.0,67.0
2023-09-20 19:30:00,156,0.0,0.0
2023-09-20 19:30:00,158,0.0,0.0
2023-09-20 19:30:00,159,1000.0,795.0
2023-09-20 19:30:00,160,997.0,795.0
2023-09-20 19:30:00,161,299.998077,220.003342
2023-09-20 19:30:00,162,0.0,0.0
2023-09-20 19:30:00,166,0.0,0.0
2023-09-20 19:30:00,167,0.0,0.0
2023-09-20 19:30:00,168,0.0,0.0
2023-09-20 19:30:00,169,0.0,0.0
2023-09-20 19:30:00,170,145.0,105.995361
2023-09-20 19:30:00,171,52.997681,52.997681
2023-09-20 19:30:00,172,143.0,104.99588
2023-09-20 19:30:00,173,0.0,0.0
2023-09-20 19:30:00,174,52.49794,52.49794
2023-09-20 19:30:00,175,0.0,0.0
2023-09-20 19:30:00,176,286.08432,153.633942
2023-09-20 19:30:00,177,157.0,106.0
2023-09-20 19:30:00,178,154.0,115.997803
2023-09-20 19:30:00,179,154.0,115.997803
2023-09-20 19:30:00,180,181.0,124.0
2023-09-20 19:30:00,181,155.5,115.997803
2023-09-20 19:30:00,182,155.5,115.997803
2023-09-20 19:30:00,183,180.0,120.0
2023-09-20 19:30:00,184,0.0,0.0
2023-09-20 19:30:00,185,0.0,0.0
2023-09-20 19:30:00,186,0.0,0.0
2023-09-20 19:30:00,187,157.0,115.997803
2023-09-20 19:30:00,188,157.0,115.997803
2023-09-20 19:30:00,189,182.0,120.0
2023-09-20 19:30:00,190,993.0,795.0
2023-09-20 19:30:00,191,993.0,795.0
2023-09-20 19:30:00,193,12.578156,11.999903
2023-09-20 19:30:00,194,0.0,0.0
2023-09-20 19:30:00,195,25.72805,10.0
2023-09-20 19:30:00,196,0.0,0.0
2023-09-20 19:30:00,197,0.0,0.0
2023-09-20 19:30:00,198,200.0,121.08873
2023-09-20 19:30:00,200,0.0,0.0
2023-09-20 19:30:00,207,76.0,60.0
2023-09-20 19:30:00,208,0.0,0.0
2023-09-20 19:30:00,209,76.0,60.0
2023-09-20 19:30:00,210,0.0,0.0
2023-09-20 19:30:00,211,76.0,60.0
2023-09-20 19:30:00,212,89.801788,89.801788
2023-09-20 19:30:00,213,0.0,0.0
2023-09-20 19:30:00,214,0.0,0.0
2023-09-20 19:30:00,215,0.0,0.0
2023-09-20 19:30:00,216,0.0,0.0
2023-09-20 19:30:00,217,0.0,0.0
2023-09-20 19:30:00,218,26.75,20.99826
2023-09-20 19:30:00,219,26.75,20.99826
2023-09-20 19:30:00,220,26.75,20.99826
2023-09-20 19:30:00,231,298.042419,270.0
2023-09-20 19:30:00,232,0.0,0.0
2023-09-20 19:30:00,233,0.0,0.0
2023-09-20 19:30:00,234,0.0,0.0
2023-09-20 19:30:00,237,0.0,0.0
2023-09-20 19:30:00,238,0.0,0.0
2023-09-20 19:30:00,240,286.0,200.0
2023-09-20 19:30:00,241,143.0,100.0
2023-09-20 19:30:00,242,174.0,118.0
2023-09-20 19:30:00,243,177.0,116.371674
2023-09-20 19:30:00,244,177.0,116.371674
2023-09-20 19:30:00,247,0.0,0.0
2023-09-20 19:30:00,248,0.0,0.0
2023-09-20 19:30:00,249,165.0,99.645386
2023-09-20 19:30:00,250,165.0,99.46228
2023-09-20 19:30:00,251,165.0,99.700317
2023-09-20 19:30:00,252,257.0,195.0
2023-09-20 19:30:00,253,0.0,0.0
2023-09-20 19:30:00,254,0.0,0.0
2023-09-20 19:30:00,255,252.5,167.0
2023-09-20 19:30:00,256,252.5,167.0
2023-09-20 19:30:00,257,266.0,216.0
2023-09-20 19:30:00,258,255.0,162.007477
2023-09-20 19:30:00,259,255.0,162.007477
2023-09-20 19:30:00,260,248.0,208.0
2023-09-20 19:30:00,264,10.000229,5.000229
2023-09-20 19:30:00,265,10.000229,5.000229
2023-09-20 19:30:00,266,0.0,0.0
2023-09-20 19:30:00,267,0.0,0.0
2023-09-20 19:30:00,268,238.5,131.0
2023-09-20 19:30:00,269,238.5,131.0
2023-09-20 19:30:00,270,242.0,131.0
2023-09-20 19:30:00,271,0.0,0.0
2023-09-20 19:30:00,272,0.0,0.0
2023-09-20 19:30:00,273,0.0,0.0
2023-09-20 19:30:00,274,0.0,0.0
2023-09-20 19:30:00,275,162.0,100.0
2023-09-20 19:30:00,276,79.0,50.0
2023-09-20 19:30:00,277,0.0,0.0
2023-09-20 19:30:00,278,0.0,0.0
2023-09-20 19:30:00,279,163.0,100.0
2023-09-20 19:30:00,280,76.0,50.0
2023-09-20 19:30:00,281,165.0,100.0
2023-09-20 19:30:00,282,75.0,50.0
2023-09-20 19:30:00,283,0.0,0.0
2023-09-20 19:30:00,284,0.0,0.0
2023-09-20 19:30:00,285,0.0,0.0
2023-09-20 19:30:00,286,0.0,0.0
2023-09-20 19:30:00,287,163.0,100.0
2023-09-20 19:30:00,288,77.0,50.0
2023-09-20 19:30:00,289,163.0,100.0
2023-09-20 19:30:00,290,79.0,50.0
2023-09-20 19:30:00,291,0.0,0.0
2023-09-20 19:30:00,292,0.0,0.0
2023-09-20 19:30:00,293,0.0,0.0
2023-09-20 19:30:00,294,0.0,0.0
2023-09-20 19:30:00,299,181.5,123.99823
2023-09-20 19:30:00,300,181.5,123.99823
2023-09-20 19:30:00,301,180.5,123.99823
2023-09-20 19:30:00,302,180.5,123.99823
2023-09-20 19:30:00,303,219.0,132.0
2023-09-20 19:30:00,304,219.0,132.0
2023-09-20 19:30:00,305,310.353699,215.001404
2023-09-20 19:30:00,306,0.0,0.0
2023-09-20 19:30:00,307,296.599213,200.004578
2023-09-20 19:30:00,308,151.0,119.995728
2023-09-20 19:30:00,309,151.0,119.995728
2023-09-20 19:30:00,310,168.0,122.0
2023-09-20 19:30:00,311,157.5,119.995728
2023-09-20 19:30:00,312,157.5,119.995728
2023-09-20 19:30:00,313,173.0,122.0
2023-09-20 19:30:00,314,0.0,0.0
2023-09-20 19:30:00,315,0.0,0.0
2023-09-20 19:30:00,316,0.0,0.0
2023-09-20 19:30:00,317,0.0,0.0
2023-09-20 19:30:00,318,0.0,0.0
2023-09-20 19:30:00,319,0.0,0.0
2023-09-20 19:30:00,320,158.5,122.0
2023-09-20 19:30:00,321,158.5,122.0
2023-09-20 19:30:00,322,176.0,136.0
2023-09-20 19:30:00,323,162.0,122.0
2023-09-20 19:30:00,324,162.0,122.0
2023-09-20 19:30:00,325,171.0,136.0
2023-09-20 19:30:00,326,0.0,0.0
2023-09-20 19:30:00,327,0.0,0.0
2023-09-20 19:30:00,328,0.0,0.0
2023-09-20 19:30:00,329,0.0,0.0
2023-09-20 19:30:00,330,0.0,0.0
2023-09-20 19:30:00,331,816.0,648.554321
2023-09-20 19:30:00,332,0.0,0.0
2023-09-20 19:30:00,333,0.0,0.0
2023-09-20 19:30:00,334,0.0,0.0
2023-09-20 19:30:00,335,0.0,0.0
2023-09-20 19:30:00,336,0.0,0.0
2023-09-20 19:30:00,337,0.0,0.0
2023-09-20 19:30:00,338,0.0,0.0
2023-09-20 19:30:00,339,0.0,0.0
2023-09-20 19:30:00,340,818.0,671.980225
2023-09-20 19:30:00,341,0.0,0.0
2023-09-20 19:30:00,342,166.0,135.0
2023-09-20 19:30:00,343,167.0,135.0
2023-09-20 19:30:00,344,0.0,0.0
2023-09-20 19:30:00,345,100.0,79.998932
2023-09-20 19:30:00,346,114.0,80.0
2023-09-20 19:30:00,347,188.0,163.0
2023-09-20 19:30:00,348,0.0,0.0
2023-09-20 19:30:00,349,0.0,0.0
2023-09-20 19:30:00,350,0.0,0.0
2023-09-20 19:30:00,351,0.0,0.0
2023-09-20 19:30:00,352,0.0,0.0
2023-09-20 19:30:00,353,0.0,0.0
2023-09-20 19:30:00,354,0.0,0.0
2023-09-20 19:30:00,355,0.0,0.0
2023-09-20 19:30:00,356,0.0,0.0
2023-09-20 19:30:00,357,0.0,0.0
2023-09-20 19:30:00,358,0.0,0.0
2023-09-20 19:30:00,359,0.0,0.0
2023-09-20 19:30:00,360,0.0,0.0
2023-09-20 19:30:00,361,0.0,0.0
2023-09-20 19:30:00,362,0.0,0.0
2023-09-20 19:30:00,363,0.0,0.0
2023-09-20 19:30:00,366,492.0336,479.897339
2023-09-20 19:30:00,367,492.907562,479.897339
2023-09-20 19:30:00,368,0.0,0.0
2023-09-20 19:30:00,369,0.0,0.0
2023-09-20 19:30:00,370,0.0,0.0
2023-09-20 19:30:00,371,0.0,0.0
2023-09-20 19:30:00,372,0.0,0.0
2023-09-20 19:30:00,373,0.0,0.0
2023-09-20 19:30:00,374,0.0,0.0
2023-09-20 19:30:00,375,0.0,0.0
2023-09-20 19:30:00,376,170.5,168.0
2023-09-20 19:30:00,377,170.5,168.0
2023-09-20 19:30:00,378,154.0,154.0
2023-09-20 19:30:00,379,0.0,0.0
2023-09-20 19:30:00,380,0.0,0.0
2023-09-20 19:30:00,381,0.0,0.0
2023-09-20 19:30:00,382,169.0,131.971558
2023-09-20 19:30:00,383,0.0,0.0
2023-09-20 19:30:00,384,104.0,65.985779
2023-09-20 19:30:00,385,279.0,181.090759
2023-09-20 19:30:00,386,279.0,181.258606
2023-09-20 19:30:00,387,277.0,202.0
2023-09-20 19:30:00,388,278.5,181.319641
2023-09-20 19:30:00,389,278.5,180.785583
2023-09-20 19:30:00,390,277.0,202.0
2023-09-20 19:30:00,419,302.0,190.002136
2023-09-20 19:30:00,420,302.0,190.002136
2023-09-20 19:30:00,421,273.0,190.002136
2023-09-20 19:30:00,422,262.0,180.0
2023-09-20 19:30:00,423,262.0,180.0
2023-09-20 19:30:00,432,294.0,216.0
2023-09-20 19:30:00,433,367.183594,254.0
2023-09-20 19:30:00,434,281.5,180.013397
2023-09-20 19:30:00,435,281.5,180.013397
2023-09-20 19:30:00,436,282.0,180.013397
2023-09-20 19:30:00,437,282.0,180.013397
2023-09-20 19:30:00,438,285.0,208.0
2023-09-20 19:30:00,439,285.0,208.0
2023-09-20 19:30:00,440,164.5,120.0
2023-09-20 19:30:00,441,164.5,120.0
2023-09-20 19:30:00,442,175.0,120.0
2023-09-20 19:30:00,443,0.0,0.0
2023-09-20 19:30:00,444,0.0,0.0
2023-09-20 19:30:00,450,236.0,232.0
2023-09-20 19:30:00,451,114.0,114.0
2023-09-20 19:30:00,452,0.0,0.0
2023-09-20 19:30:00,453,0.0,0.0
2023-09-20 19:30:00,459,381.941345,264.399994
2023-09-20 19:30:00,467,12.0,5.000153
2023-09-20 19:30:00,468,12.0,4.000366
2023-09-20 19:30:00,469,5.0,1.600391
2023-09-20 19:30:00,471,0.0,0.0
2023-09-20 19:30:00,472,209.99176,180.0
2023-09-20 19:30:00,473,105.0,90.0
2023-09-20 19:30:00,474,210.0,180.0
2023-09-20 19:30:00,475,105.0,90.0
2023-09-20 19:30:00,477,253.5,164.0
2023-09-20 19:30:00,478,253.5,164.0
2023-09-20 19:30:00,479,253.0,163.986282
2023-09-20 19:30:00,480,251.0,164.0
2023-09-20 19:30:00,481,251.0,164.0
2023-09-20 19:30:00,482,253.0,163.986282
2023-09-20 19:30:00,485,45.0,15.000916
2023-09-20 19:30:00,486,0.0,0.0
2023-09-20 19:30:00,487,0.0,0.0
2023-09-20 19:30:00,488,0.0,0.0
2023-09-20 19:30:00,489,990.0,795.0
2023-09-20 19:30:00,490,0.0,0.0
2023-09-20 19:30:00,491,948.0,791.0
2023-09-20 19:30:00,492,964.0,786.0
2023-09-20 19:30:00,493,986.0,795.0
2023-09-20 19:30:00,494,0.0,0.0
2023-09-20 19:30:00,495,299.999908,200.0
2023-09-20 19:30:00,496,0.0,0.0
2023-09-20 19:30:00,497,0.0,0.0
2023-09-20 19:30:00,498,399.994598,240.0
2023-09-20 19:30:00,499,362.0,265.0
2023-09-20 19:30:00,501,296.0,158.003479
2023-09-20 19:30:00,502,260.969849,260.969849
2023-09-20 19:30:00,503,292.0,200.0
2023-09-20 19:30:00,507,0.0,0.0
2023-09-20 19:30:00,508,0.0,0.0
2023-09-20 19:30:00,511,0.0,0.0
2023-09-20 19:30:00,512,0.0,0.0
2023-09-20 19:30:00,513,338.0,150.0
2023-09-20 19:30:00,514,134.0,120.0
2023-09-20 19:30:00,516,0.0,0.0
2023-09-20 19:30:00,521,939.0,773.061951
2023-09-20 19:30:00,522,910.0,577.0
2023-09-20 19:30:00,523,0.0,0.0
2023-09-20 19:30:00,524,0.0,0.0
2023-09-20 19:30:00,525,0.0,0.0
2023-09-20 19:30:00,526,259.0,131.0
2023-09-20 19:30:00,527,1357.0,1058.099976
2023-09-20 19:30:00,528,259.0,131.0
2023-09-20 19:30:00,529,926.140381,705.597595
2023-09-20 19:30:00,530,926.140381,706.315491
2023-09-20 19:30:00,533,0.0,0.0
2023-09-20 19:30:00,534,0.0,0.0
2023-09-20 19:30:00,535,97.666664,32.362595
2023-09-20 19:30:00,536,97.666664,31.5
2023-09-20 19:30:00,537,0.0,0.0
2023-09-20 19:30:00,538,38.823368,0.0
2023-09-20 19:30:00,539,338.0,168.0
2023-09-20 19:30:00,540,161.0,84.0
2023-09-20 19:30:00,541,76.0,50.0
2023-09-20 19:30:00,542,40.0,38.500824
2023-09-20 19:30:00,544,1012.0,795.0
2023-09-20 19:30:00,545,1012.0,795.0
2023-09-20 19:30:00,546,358.0,186.0
2023-09-20 19:30:00,547,358.0,186.0
2023-09-20 19:30:00,548,326.0,254.0
2023-09-20 19:30:00,549,243.0,120.0
2023-09-20 19:30:00,550,117.0,90.0
2023-09-20 19:30:00,554,863.207458,665.0
2023-09-20 19:30:00,555,0.0,0.0
2023-09-20 19:30:00,556,0.0,0.0
2023-09-20 19:30:00,557,0.0,0.0
2023-09-20 19:30:00,558,0.0,0.0
2023-09-20 19:30:00,559,0.0,0.0
2023-09-20 19:30:00,560,0.0,0.0
2023-09-20 19:35:00,1,0.0,0.0
2023-09-20 19:35:00,2,50.0,20.001221
2023-09-20 19:35:00,3,416.585236,364.991486
2023-09-20 19:35:00,4,0.0,0.0
2023-09-20 19:35:00,5,398.283417,364.991486
2023-09-20 19:35:00,6,410.16391,364.991486
2023-09-20 19:35:00,7,480.0,330.0
2023-09-20 19:35:00,8,402.463409,364.991486
2023-09-20 19:35:00,9,441.823059,364.966705
2023-09-20 19:35:00,10,441.183167,364.371613
2023-09-20 19:35:00,11,0.0,0.0
2023-09-20 19:35:00,12,350.0,200.0
2023-09-20 19:35:00,15,508.233917,448.233917
2023-09-20 19:35:00,16,479.761383,419.761383
2023-09-20 19:35:00,17,0.0,0.0
2023-09-20 19:35:00,18,463.832916,423.832916
2023-09-20 19:35:00,27,615.0,615.0
2023-09-20 19:35:00,28,612.0,612.0
2023-09-20 19:35:00,29,612.0,612.0
2023-09-20 19:35:00,33,14.844582,11.0
2023-09-20 19:35:00,36,986.0,795.0
2023-09-20 19:35:00,37,982.0,795.0
2023-09-20 19:35:00,43,369.059326,267.0
2023-09-20 19:35:00,46,506.0,445.009064
2023-09-20 19:35:00,47,462.986359,409.996735
2023-09-20 19:35:00,48,462.664093,409.872833
2023-09-20 19:35:00,49,462.763214,410.021515
2023-09-20 19:35:00,50,463.0,405.012726
2023-09-20 19:35:00,51,463.0,405.012726
2023-09-20 19:35:00,52,135.0,135.0
2023-09-20 19:35:00,53,135.0,135.0
2023-09-20 19:35:00,54,172.0,150.0
2023-09-20 19:35:00,55,0.0,0.0
2023-09-20 19:35:00,56,0.0,0.0
2023-09-20 19:35:00,57,0.0,0.0
2023-09-20 19:35:00,58,2.161721,0.0
2023-09-20 19:35:00,59,14.378465,0.0
2023-09-20 19:35:00,60,0.0,0.0
2023-09-20 19:35:00,61,0.0,0.0
2023-09-20 19:35:00,62,461.002716,392.51828
2023-09-20 19:35:00,63,0.0,0.0
2023-09-20 19:35:00,64,439.803619,359.506104
2023-09-20 19:35:00,65,402.384308,356.263214
2023-09-20 19:35:00,66,0.0,0.0
2023-09-20 19:35:00,67,424.403351,381.952179
2023-09-20 19:35:00,68,415.774323,352.394928
2023-09-20 19:35:00,69,910.823547,691.16687
2023-09-20 19:35:00,70,908.964722,850.756836
2023-09-20 19:35:00,71,44.0,25.002136
2023-09-20 19:35:00,72,0.0,0.0
2023-09-20 19:35:00,73,0.0,0.0
2023-09-20 19:35:00,74,0.0,0.0
2023-09-20 19:35:00,75,0.0,0.0
2023-09-20 19:35:00,76,0.0,0.0
2023-09-20 19:35:00,77,0.0,0.0
2023-09-20 19:35:00,78,0.0,0.0
2023-09-20 19:35:00,79,0.0,0.0
2023-09-20 19:35:00,80,0.0,0.0
2023-09-20 19:35:00,83,445.602386,390.662231
2023-09-20 19:35:00,84,449.621918,392.213898
2023-09-20 19:35:00,85,449.944427,393.764709
2023-09-20 19:35:00,86,0.0,0.0
2023-09-20 19:35:00,87,0.0,0.0
2023-09-20 19:35:00,88,419.972137,341.519623
2023-09-20 19:35:00,89,455.993927,370.392944
2023-09-20 19:35:00,90,457.0,359.315796
2023-09-20 19:35:00,91,0.0,0.0
2023-09-20 19:35:00,92,814.960022,746.845947
2023-09-20 19:35:00,95,0.0,0.0
2023-09-20 19:35:00,96,167.0,120.0
2023-09-20 19:35:00,97,145.054947,112.080215
2023-09-20 19:35:00,98,145.054947,112.0
2023-09-20 19:35:00,99,0.0,0.0
2023-09-20 19:35:00,100,0.0,0.0
2023-09-20 19:35:00,101,0.0,0.0
2023-09-20 19:35:00,102,0.0,0.0
2023-09-20 19:35:00,103,0.0,0.0
2023-09-20 19:35:00,104,0.0,0.0
2023-09-20 19:35:00,105,0.0,0.0
2023-09-20 19:35:00,106,0.0,0.0
2023-09-20 19:35:00,107,0.0,0.0
2023-09-20 19:35:00,108,0.0,0.0
2023-09-20 19:35:00,112,0.0,0.0
2023-09-20 19:35:00,113,0.0,0.0
2023-09-20 19:35:00,114,0.0,0.0
2023-09-20 19:35:00,115,921.0,759.842346
2023-09-20 19:35:00,116,917.99292,750.171936
2023-09-20 19:35:00,117,100.0,60.000153
2023-09-20 19:35:00,118,100.0,60.000153
2023-09-20 19:35:00,119,0.0,0.0
2023-09-20 19:35:00,120,0.0,0.0
2023-09-20 19:35:00,126,11.0,8.0
2023-09-20 19:35:00,127,11.0,8.0
2023-09-20 19:35:00,128,994.0,750.0
2023-09-20 19:35:00,129,992.0,750.0
2023-09-20 19:35:00,130,0.0,0.0
2023-09-20 19:35:00,131,981.0,718.0
2023-09-20 19:35:00,132,935.0,758.0
2023-09-20 19:35:00,133,0.0,0.0
2023-09-20 19:35:00,134,281.985657,175.0
2023-09-20 19:35:00,135,291.0,234.064087
2023-09-20 19:35:00,136,159.5,109.996994
2023-09-20 19:35:00,137,159.5,109.996994
2023-09-20 19:35:00,138,183.0,122.0
2023-09-20 19:35:00,139,289.0,201.0
2023-09-20 19:35:00,140,289.0,201.0
2023-09-20 19:35:00,141,273.0,188.0
2023-09-20 19:35:00,142,168.5,88.0
2023-09-20 19:35:00,143,168.5,89.143059
2023-09-20 19:35:00,144,172.0,104.0
2023-09-20 19:35:00,145,165.5,88.436272
2023-09-20 19:35:00,146,165.5,88.436272
2023-09-20 19:35:00,147,168.0,104.0
2023-09-20 19:35:00,150,0.0,0.0
2023-09-20 19:35:00,151,0.0,0.0
2023-09-20 19:35:00,152,0.0,0.0
2023-09-20 19:35:00,153,0.0,0.0
2023-09-20 19:35:00,154,243.0,134.0
2023-09-20 19:35:00,155,124.0,67.0
2023-09-20 19:35:00,156,0.0,0.0
2023-09-20 19:35:00,158,0.0,0.0
2023-09-20 19:35:00,159,1000.0,795.0
2023-09-20 19:35:00,160,997.0,795.0
2023-09-20 19:35:00,161,299.998077,220.003342
2023-09-20 19:35:00,162,0.0,0.0
2023-09-20 19:35:00,166,0.0,0.0
2023-09-20 19:35:00,167,0.0,0.0
2023-09-20 19:35:00,168,0.0,0.0
2023-09-20 19:35:00,169,0.0,0.0
2023-09-20 19:35:00,170,145.0,105.995361
2023-09-20 19:35:00,171,52.997681,52.997681
2023-09-20 19:35:00,172,143.0,104.99588
2023-09-20 19:35:00,173,0.0,0.0
2023-09-20 19:35:00,174,52.49794,52.49794
2023-09-20 19:35:00,175,0.0,0.0
2023-09-20 19:35:00,176,285.874481,153.40506
2023-09-20 19:35:00,177,157.0,106.0
2023-09-20 19:35:00,178,154.0,115.997803
2023-09-20 19:35:00,179,154.0,115.997803
2023-09-20 19:35:00,180,181.0,124.0
2023-09-20 19:35:00,181,155.5,115.997803
2023-09-20 19:35:00,182,155.5,115.997803
2023-09-20 19:35:00,183,180.0,120.0
2023-09-20 19:35:00,184,0.0,0.0
2023-09-20 19:35:00,185,0.0,0.0
2023-09-20 19:35:00,186,0.0,0.0
2023-09-20 19:35:00,187,157.0,115.997803
2023-09-20 19:35:00,188,157.0,115.997803
2023-09-20 19:35:00,189,182.0,120.0
2023-09-20 19:35:00,190,993.0,795.0
2023-09-20 19:35:00,191,993.0,795.0
2023-09-20 19:35:00,193,12.578156,11.999903
2023-09-20 19:35:00,194,0.0,0.0
2023-09-20 19:35:00,195,25.72805,10.0
2023-09-20 19:35:00,196,0.0,0.0
2023-09-20 19:35:00,197,0.0,0.0
2023-09-20 19:35:00,198,200.0,121.04158
2023-09-20 19:35:00,200,0.0,0.0
2023-09-20 19:35:00,207,76.0,60.0
2023-09-20 19:35:00,208,0.0,0.0
2023-09-20 19:35:00,209,76.0,60.0
2023-09-20 19:35:00,210,0.0,0.0
2023-09-20 19:35:00,211,76.0,60.0
2023-09-20 19:35:00,212,89.7995,89.7995
2023-09-20 19:35:00,213,0.0,0.0
2023-09-20 19:35:00,214,0.0,0.0
2023-09-20 19:35:00,215,0.0,0.0
2023-09-20 19:35:00,216,0.0,0.0
2023-09-20 19:35:00,217,0.0,0.0
2023-09-20 19:35:00,218,26.75,20.99826
2023-09-20 19:35:00,219,26.75,20.99826
2023-09-20 19:35:00,220,26.75,20.99826
2023-09-20 19:35:00,231,287.637085,270.0
2023-09-20 19:35:00,232,0.0,0.0
2023-09-20 19:35:00,233,0.0,0.0
2023-09-20 19:35:00,234,0.0,0.0
2023-09-20 19:35:00,237,0.0,0.0
2023-09-20 19:35:00,238,0.0,0.0
2023-09-20 19:35:00,240,286.0,200.0
2023-09-20 19:35:00,241,143.0,100.0
2023-09-20 19:35:00,242,174.0,118.0
2023-09-20 19:35:00,243,177.0,116.371674
2023-09-20 19:35:00,244,177.0,116.371674
2023-09-20 19:35:00,247,0.0,0.0
2023-09-20 19:35:00,248,0.0,0.0
2023-09-20 19:35:00,249,165.0,99.590454
2023-09-20 19:35:00,250,165.0,99.425659
2023-09-20 19:35:00,251,165.0,99.700317
2023-09-20 19:35:00,252,257.0,195.0
2023-09-20 19:35:00,253,0.0,0.0
2023-09-20 19:35:00,254,0.0,0.0
2023-09-20 19:35:00,255,252.5,167.0
2023-09-20 19:35:00,256,252.5,167.0
2023-09-20 19:35:00,257,266.0,216.0
2023-09-20 19:35:00,258,255.0,162.007477
2023-09-20 19:35:00,259,255.0,162.007477
2023-09-20 19:35:00,260,248.0,208.0
2023-09-20 19:35:00,264,10.000229,5.000229
2023-09-20 19:35:00,265,10.000229,5.000229
2023-09-20 19:35:00,266,0.0,0.0
2023-09-20 19:35:00,267,0.0,0.0
2023-09-20 19:35:00,268,238.5,131.0
2023-09-20 19:35:00,269,238.5,131.0
2023-09-20 19:35:00,270,242.0,131.0
2023-09-20 19:35:00,271,0.0,0.0
2023-09-20 19:35:00,272,0.0,0.0
2023-09-20 19:35:00,273,0.0,0.0
2023-09-20 19:35:00,274,0.0,0.0
2023-09-20 19:35:00,275,162.0,100.0
2023-09-20 19:35:00,276,79.0,50.0
2023-09-20 19:35:00,277,0.0,0.0
2023-09-20 19:35:00,278,0.0,0.0
2023-09-20 19:35:00,279,163.0,100.0
2023-09-20 19:35:00,280,76.0,50.0
2023-09-20 19:35:00,281,165.0,100.0
2023-09-20 19:35:00,282,75.0,50.0
2023-09-20 19:35:00,283,0.0,0.0
2023-09-20 19:35:00,284,0.0,0.0
2023-09-20 19:35:00,285,0.0,0.0
2023-09-20 19:35:00,286,0.0,0.0
2023-09-20 19:35:00,287,163.0,100.0
2023-09-20 19:35:00,288,77.0,50.0
2023-09-20 19:35:00,289,163.0,100.0
2023-09-20 19:35:00,290,79.0,50.0
2023-09-20 19:35:00,291,0.0,0.0
2023-09-20 19:35:00,292,0.0,0.0
2023-09-20 19:35:00,293,0.0,0.0
2023-09-20 19:35:00,294,0.0,0.0
2023-09-20 19:35:00,299,181.5,123.99823
2023-09-20 19:35:00,300,181.5,123.99823
2023-09-20 19:35:00,301,180.5,123.99823
2023-09-20 19:35:00,302,180.5,123.99823
2023-09-20 19:35:00,303,219.0,132.0
2023-09-20 19:35:00,304,219.0,132.0
2023-09-20 19:35:00,305,311.209717,215.001404
2023-09-20 19:35:00,306,0.0,0.0
2023-09-20 19:35:00,307,296.764893,200.004578
2023-09-20 19:35:00,308,151.0,119.995728
2023-09-20 19:35:00,309,151.0,119.995728
2023-09-20 19:35:00,310,168.0,122.0
2023-09-20 19:35:00,311,157.5,119.995728
2023-09-20 19:35:00,312,157.5,119.995728
2023-09-20 19:35:00,313,173.0,122.0
2023-09-20 19:35:00,314,0.0,0.0
2023-09-20 19:35:00,315,0.0,0.0
2023-09-20 19:35:00,316,0.0,0.0
2023-09-20 19:35:00,317,0.0,0.0
2023-09-20 19:35:00,318,0.0,0.0
2023-09-20 19:35:00,319,0.0,0.0
2023-09-20 19:35:00,320,158.5,122.0
2023-09-20 19:35:00,321,158.5,122.0
2023-09-20 19:35:00,322,176.0,136.0
2023-09-20 19:35:00,323,162.0,122.0
2023-09-20 19:35:00,324,162.0,122.0
2023-09-20 19:35:00,325,171.0,136.0
2023-09-20 19:35:00,326,0.0,0.0
2023-09-20 19:35:00,327,0.0,0.0
2023-09-20 19:35:00,328,0.0,0.0
2023-09-20 19:35:00,329,0.0,0.0
2023-09-20 19:35:00,330,0.0,0.0
2023-09-20 19:35:00,331,816.0,648.971558
2023-09-20 19:35:00,332,0.0,0.0
2023-09-20 19:35:00,333,0.0,0.0
2023-09-20 19:35:00,334,0.0,0.0
2023-09-20 19:35:00,335,0.0,0.0
2023-09-20 19:35:00,336,0.0,0.0
2023-09-20 19:35:00,337,0.0,0.0
2023-09-20 19:35:00,338,0.0,0.0
2023-09-20 19:35:00,339,0.0,0.0
2023-09-20 19:35:00,340,818.0,671.897339
2023-09-20 19:35:00,341,0.0,0.0
2023-09-20 19:35:00,342,166.0,135.0
2023-09-20 19:35:00,343,167.0,135.0
2023-09-20 19:35:00,344,0.0,0.0
2023-09-20 19:35:00,345,100.0,79.998932
2023-09-20 19:35:00,346,114.0,80.0
2023-09-20 19:35:00,347,188.0,163.0
2023-09-20 19:35:00,348,0.0,0.0
2023-09-20 19:35:00,349,0.0,0.0
2023-09-20 19:35:00,350,0.0,0.0
2023-09-20 19:35:00,351,0.0,0.0
2023-09-20 19:35:00,352,0.0,0.0
2023-09-20 19:35:00,353,0.0,0.0
2023-09-20 19:35:00,354,0.0,0.0
2023-09-20 19:35:00,355,0.0,0.0
2023-09-20 19:35:00,356,0.0,0.0
2023-09-20 19:35:00,357,0.0,0.0
2023-09-20 19:35:00,358,0.0,0.0
2023-09-20 19:35:00,359,0.0,0.0
2023-09-20 19:35:00,360,0.0,0.0
2023-09-20 19:35:00,361,0.0,0.0
2023-09-20 19:35:00,362,0.0,0.0
2023-09-20 19:35:00,363,0.0,0.0
2023-09-20 19:35:00,366,492.0336,479.897339
2023-09-20 19:35:00,367,492.907562,479.897339
2023-09-20 19:35:00,368,0.0,0.0
2023-09-20 19:35:00,369,0.0,0.0
2023-09-20 19:35:00,370,0.0,0.0
2023-09-20 19:35:00,371,0.0,0.0
2023-09-20 19:35:00,372,0.0,0.0
2023-09-20 19:35:00,373,0.0,0.0
2023-09-20 19:35:00,374,0.0,0.0
2023-09-20 19:35:00,375,0.0,0.0
2023-09-20 19:35:00,376,170.5,168.0
2023-09-20 19:35:00,377,170.5,168.0
2023-09-20 19:35:00,378,154.0,154.0
2023-09-20 19:35:00,379,0.0,0.0
2023-09-20 19:35:00,380,0.0,0.0
2023-09-20 19:35:00,381,0.0,0.0
2023-09-20 19:35:00,382,169.0,131.971558
2023-09-20 19:35:00,383,0.0,0.0
2023-09-20 19:35:00,384,104.0,65.985779
2023-09-20 19:35:00,385,279.0,181.044983
2023-09-20 19:35:00,386,279.0,181.45697
2023-09-20 19:35:00,387,277.0,202.0
2023-09-20 19:35:00,388,278.5,181.319641
2023-09-20 19:35:00,389,278.5,180.755005
2023-09-20 19:35:00,390,277.0,202.0
2023-09-20 19:35:00,419,302.0,190.002136
2023-09-20 19:35:00,420,302.0,190.002136
2023-09-20 19:35:00,421,273.0,190.002136
2023-09-20 19:35:00,422,262.0,180.0
2023-09-20 19:35:00,423,262.0,180.0
2023-09-20 19:35:00,432,294.0,216.0
2023-09-20 19:35:00,433,371.060699,254.0
2023-09-20 19:35:00,434,281.5,180.013397
2023-09-20 19:35:00,435,281.5,180.013397
2023-09-20 19:35:00,436,282.0,180.013397
2023-09-20 19:35:00,437,282.0,180.013397
2023-09-20 19:35:00,438,285.0,208.0
2023-09-20 19:35:00,439,285.0,208.0
2023-09-20 19:35:00,440,164.5,120.0
2023-09-20 19:35:00,441,164.5,120.0
2023-09-20 19:35:00,442,175.0,120.0
2023-09-20 19:35:00,443,0.0,0.0
2023-09-20 19:35:00,444,0.0,0.0
2023-09-20 19:35:00,450,236.0,232.0
2023-09-20 19:35:00,451,114.0,114.0
2023-09-20 19:35:00,452,0.0,0.0
2023-09-20 19:35:00,453,0.0,0.0
2023-09-20 19:35:00,459,377.747467,264.399994
2023-09-20 19:35:00,467,12.0,5.000153
2023-09-20 19:35:00,468,12.0,4.000366
2023-09-20 19:35:00,469,5.0,1.600391
2023-09-20 19:35:00,471,0.0,0.0
2023-09-20 19:35:00,472,209.99176,180.0
2023-09-20 19:35:00,473,105.0,90.0
2023-09-20 19:35:00,474,210.0,180.0
2023-09-20 19:35:00,475,105.0,90.0
2023-09-20 19:35:00,477,253.5,164.0
2023-09-20 19:35:00,478,253.5,164.0
2023-09-20 19:35:00,479,253.0,163.986282
2023-09-20 19:35:00,480,251.0,164.0
2023-09-20 19:35:00,481,251.0,164.0
2023-09-20 19:35:00,482,253.0,163.986282
2023-09-20 19:35:00,485,45.0,15.000916
2023-09-20 19:35:00,486,0.0,0.0
2023-09-20 19:35:00,487,0.0,0.0
2023-09-20 19:35:00,488,0.0,0.0
2023-09-20 19:35:00,489,990.0,795.0
2023-09-20 19:35:00,490,0.0,0.0
2023-09-20 19:35:00,491,948.0,791.0
2023-09-20 19:35:00,492,964.0,786.0
2023-09-20 19:35:00,493,986.0,795.0
2023-09-20 19:35:00,494,0.0,0.0
2023-09-20 19:35:00,495,299.999908,200.0
2023-09-20 19:35:00,496,0.0,0.0
2023-09-20 19:35:00,497,0.0,0.0
2023-09-20 19:35:00,498,399.994598,240.0
2023-09-20 19:35:00,499,362.0,265.0
2023-09-20 19:35:00,501,296.0,158.003479
2023-09-20 19:35:00,502,267.195679,267.195679
2023-09-20 19:35:00,503,292.0,200.0
2023-09-20 19:35:00,507,0.0,0.0
2023-09-20 19:35:00,508,0.0,0.0
2023-09-20 19:35:00,511,0.0,0.0
2023-09-20 19:35:00,512,0.0,0.0
2023-09-20 19:35:00,513,338.0,150.0
2023-09-20 19:35:00,514,134.0,120.0
2023-09-20 19:35:00,516,0.0,0.0
2023-09-20 19:35:00,521,939.0,767.6604
2023-09-20 19:35:00,522,910.0,577.0
2023-09-20 19:35:00,523,0.0,0.0
2023-09-20 19:35:00,524,0.0,0.0
2023-09-20 19:35:00,525,0.0,0.0
2023-09-20 19:35:00,526,259.0,131.0
2023-09-20 19:35:00,527,1357.0,1058.099976
2023-09-20 19:35:00,528,259.0,131.0
2023-09-20 19:35:00,529,926.140381,701.532471
2023-09-20 19:35:00,530,926.140381,699.307251
2023-09-20 19:35:00,533,0.0,0.0
2023-09-20 19:35:00,534,0.0,0.0
2023-09-20 19:35:00,535,97.666664,32.105087
2023-09-20 19:35:00,536,97.666664,31.5
2023-09-20 19:35:00,537,0.0,0.0
2023-09-20 19:35:00,538,16.99272,0.0
2023-09-20 19:35:00,539,338.0,168.0
2023-09-20 19:35:00,540,161.0,84.0
2023-09-20 19:35:00,541,76.0,50.0
2023-09-20 19:35:00,542,40.0,38.500824
2023-09-20 19:35:00,544,1012.0,795.0
2023-09-20 19:35:00,545,1012.0,795.0
2023-09-20 19:35:00,546,358.0,186.0
2023-09-20 19:35:00,547,358.0,186.0
2023-09-20 19:35:00,548,326.0,254.0
2023-09-20 19:35:00,549,243.0,120.0
2023-09-20 19:35:00,550,117.0,90.0
2023-09-20 19:35:00,554,863.207458,665.0
2023-09-20 19:35:00,555,0.0,0.0
2023-09-20 19:35:00,556,0.0,0.0
2023-09-20 19:35:00,557,0.0,0.0
2023-09-20 19:35:00,558,0.0,0.0
2023-09-20 19:35:00,559,0.0,0.0
2023-09-20 19:35:00,560,0.0,0.0
2023-09-20 19:40:00,1,0.0,0.0
2023-09-20 19:40:00,2,50.0,20.001221
2023-09-20 19:40:00,3,414.811584,364.991486
2023-09-20 19:40:00,4,0.0,0.0
2023-09-20 19:40:00,5,405.911285,364.991486
2023-09-20 19:40:00,6,416.612915,364.991486
2023-09-20 19:40:00,7,480.0,330.0
2023-09-20 19:40:00,8,409.661896,364.991486
2023-09-20 19:40:00,9,440.792755,364.966705
2023-09-20 19:40:00,10,440.244354,364.371613
2023-09-20 19:40:00,11,0.0,0.0
2023-09-20 19:40:00,12,350.0,200.0
2023-09-20 19:40:00,15,517.486084,457.486084
2023-09-20 19:40:00,16,485.557526,425.557526
2023-09-20 19:40:00,17,0.0,0.0
2023-09-20 19:40:00,18,466.0,429.47937
2023-09-20 19:40:00,27,615.0,615.0
2023-09-20 19:40:00,28,612.0,612.0
2023-09-20 19:40:00,29,612.0,612.0
2023-09-20 19:40:00,33,14.844582,11.0
2023-09-20 19:40:00,36,986.0,795.0
2023-09-20 19:40:00,37,982.0,795.0
2023-09-20 19:40:00,43,370.759491,267.0
2023-09-20 19:40:00,46,506.0,445.417633
2023-09-20 19:40:00,47,462.986359,409.996735
2023-09-20 19:40:00,48,462.664093,409.872833
2023-09-20 19:40:00,49,462.763214,410.046295
2023-09-20 19:40:00,50,463.0,405.012726
2023-09-20 19:40:00,51,463.0,405.012726
2023-09-20 19:40:00,52,135.0,135.0
2023-09-20 19:40:00,53,135.0,135.0
2023-09-20 19:40:00,54,172.0,150.0
2023-09-20 19:40:00,55,0.0,0.0
2023-09-20 19:40:00,56,0.0,0.0
2023-09-20 19:40:00,57,0.0,0.0
2023-09-20 19:40:00,58,0.0,0.0
2023-09-20 19:40:00,59,0.0,0.0
2023-09-20 19:40:00,60,0.0,0.0
2023-09-20 19:40:00,61,0.0,0.0
2023-09-20 19:40:00,62,461.002716,392.298584
2023-09-20 19:40:00,63,0.0,0.0
2023-09-20 19:40:00,64,439.803619,359.269104
2023-09-20 19:40:00,65,402.384308,356.213654
2023-09-20 19:40:00,66,0.0,0.0
2023-09-20 19:40:00,67,424.403351,381.952179
2023-09-20 19:40:00,68,415.774323,352.394928
2023-09-20 19:40:00,69,910.823547,695.452209
2023-09-20 19:40:00,70,908.964722,850.98584
2023-09-20 19:40:00,71,44.0,25.002136
2023-09-20 19:40:00,72,0.0,0.0
2023-09-20 19:40:00,73,0.0,0.0
2023-09-20 19:40:00,74,0.0,0.0
2023-09-20 19:40:00,75,0.0,0.0
2023-09-20 19:40:00,76,0.0,0.0
2023-09-20 19:40:00,77,0.0,0.0
2023-09-20 19:40:00,78,0.0,0.0
2023-09-20 19:40:00,79,0.0,0.0
2023-09-20 19:40:00,80,0.0,0.0
2023-09-20 19:40:00,83,445.602386,404.269989
2023-09-20 19:40:00,84,449.621918,393.114136
2023-09-20 19:40:00,85,449.869965,395.095734
2023-09-20 19:40:00,86,0.0,0.0
2023-09-20 19:40:00,87,0.0,0.0
2023-09-20 19:40:00,88,419.972137,344.979218
2023-09-20 19:40:00,89,455.993927,372.41864
2023-09-20 19:40:00,90,457.0,362.531982
2023-09-20 19:40:00,91,0.0,0.0
2023-09-20 19:40:00,92,814.960022,746.845947
2023-09-20 19:40:00,95,0.0,0.0
2023-09-20 19:40:00,96,167.0,120.0
2023-09-20 19:40:00,97,145.054947,112.080215
2023-09-20 19:40:00,98,145.054947,112.0
2023-09-20 19:40:00,99,0.0,0.0
2023-09-20 19:40:00,100,0.0,0.0
2023-09-20 19:40:00,101,0.0,0.0
2023-09-20 19:40:00,102,0.0,0.0
2023-09-20 19:40:00,103,0.0,0.0
2023-09-20 19:40:00,104,0.0,0.0
2023-09-20 19:40:00,105,0.0,0.0
2023-09-20 19:40:00,106,0.0,0.0
2023-09-20 19:40:00,107,0.0,0.0
2023-09-20 19:40:00,108,0.0,0.0
2023-09-20 19:40:00,112,0.0,0.0
2023-09-20 19:40:00,113,0.0,0.0
2023-09-20 19:40:00,114,0.0,0.0
2023-09-20 19:40:00,115,921.0,796.629761
2023-09-20 19:40:00,116,917.99292,772.038208
2023-09-20 19:40:00,117,100.0,60.000153
2023-09-20 19:40:00,118,100.0,60.000153
2023-09-20 19:40:00,119,0.0,0.0
2023-09-20 19:40:00,120,0.0,0.0
2023-09-20 19:40:00,126,11.0,8.0
2023-09-20 19:40:00,127,11.0,8.0
2023-09-20 19:40:00,128,994.0,750.0
2023-09-20 19:40:00,129,992.0,750.0
2023-09-20 19:40:00,130,0.0,0.0
2023-09-20 19:40:00,131,981.0,718.0
2023-09-20 19:40:00,132,935.0,758.0
2023-09-20 19:40:00,133,0.0,0.0
2023-09-20 19:40:00,134,281.985657,175.0
2023-09-20 19:40:00,135,291.0,235.892975
2023-09-20 19:40:00,136,159.5,109.996994
2023-09-20 19:40:00,137,159.5,109.996994
2023-09-20 19:40:00,138,183.0,122.0
2023-09-20 19:40:00,139,289.0,201.0
2023-09-20 19:40:00,140,289.0,201.0
2023-09-20 19:40:00,141,273.0,188.0
2023-09-20 19:40:00,142,168.5,88.0
2023-09-20 19:40:00,143,168.5,89.143059
2023-09-20 19:40:00,144,172.0,104.0
2023-09-20 19:40:00,145,165.5,88.436272
2023-09-20 19:40:00,146,165.5,88.436272
2023-09-20 19:40:00,147,168.0,104.0
2023-09-20 19:40:00,150,0.0,0.0
2023-09-20 19:40:00,151,0.0,0.0
2023-09-20 19:40:00,152,0.0,0.0
2023-09-20 19:40:00,153,0.0,0.0
2023-09-20 19:40:00,154,243.0,134.0
2023-09-20 19:40:00,155,124.0,67.0
2023-09-20 19:40:00,156,0.0,0.0
2023-09-20 19:40:00,158,0.0,0.0
2023-09-20 19:40:00,159,1000.0,795.0
2023-09-20 19:40:00,160,997.0,795.0
2023-09-20 19:40:00,161,299.998077,220.003342
2023-09-20 19:40:00,162,0.0,0.0
2023-09-20 19:40:00,166,0.0,0.0
2023-09-20 19:40:00,167,0.0,0.0
2023-09-20 19:40:00,168,0.0,0.0
2023-09-20 19:40:00,169,0.0,0.0
2023-09-20 19:40:00,170,145.0,105.995361
2023-09-20 19:40:00,171,52.997681,52.997681
2023-09-20 19:40:00,172,143.0,104.99588
2023-09-20 19:40:00,173,0.0,0.0
2023-09-20 19:40:00,174,52.49794,52.49794
2023-09-20 19:40:00,175,0.0,0.0
2023-09-20 19:40:00,176,286.294098,153.920074
2023-09-20 19:40:00,177,157.0,106.0
2023-09-20 19:40:00,178,154.0,115.997803
2023-09-20 19:40:00,179,154.0,115.997803
2023-09-20 19:40:00,180,181.0,124.0
2023-09-20 19:40:00,181,155.5,115.997803
2023-09-20 19:40:00,182,155.5,115.997803
2023-09-20 19:40:00,183,180.0,120.0
2023-09-20 19:40:00,184,0.0,0.0
2023-09-20 19:40:00,185,0.0,0.0
2023-09-20 19:40:00,186,0.0,0.0
2023-09-20 19:40:00,187,157.0,115.997803
2023-09-20 19:40:00,188,157.0,115.997803
2023-09-20 19:40:00,189,182.0,120.0
2023-09-20 19:40:00,190,993.0,795.0
2023-09-20 19:40:00,191,993.0,795.0
2023-09-20 19:40:00,193,12.578156,11.999903
2023-09-20 19:40:00,194,0.0,0.0
2023-09-20 19:40:00,195,25.72805,10.0
2023-09-20 19:40:00,196,0.0,0.0
2023-09-20 19:40:00,197,0.0,0.0
2023-09-20 19:40:00,198,200.0,121.04158
2023-09-20 19:40:00,200,0.0,0.0
2023-09-20 19:40:00,207,76.0,60.0
2023-09-20 19:40:00,208,0.0,0.0
2023-09-20 19:40:00,209,76.0,60.0
2023-09-20 19:40:00,210,0.0,0.0
2023-09-20 19:40:00,211,76.0,60.0
2023-09-20 19:40:00,212,89.797211,89.797211
2023-09-20 19:40:00,213,0.0,0.0
2023-09-20 19:40:00,214,0.0,0.0
2023-09-20 19:40:00,215,0.0,0.0
2023-09-20 19:40:00,216,0.0,0.0
2023-09-20 19:40:00,217,0.0,0.0
2023-09-20 19:40:00,218,26.75,20.99826
2023-09-20 19:40:00,219,26.75,20.99826
2023-09-20 19:40:00,220,26.75,20.99826
2023-09-20 19:40:00,231,296.072906,270.0
2023-09-20 19:40:00,232,0.0,0.0
2023-09-20 19:40:00,233,0.0,0.0
2023-09-20 19:40:00,234,0.0,0.0
2023-09-20 19:40:00,237,0.0,0.0
2023-09-20 19:40:00,238,0.0,0.0
2023-09-20 19:40:00,240,286.0,200.0
2023-09-20 19:40:00,241,143.0,100.0
2023-09-20 19:40:00,242,174.0,118.0
2023-09-20 19:40:00,243,177.0,116.371674
2023-09-20 19:40:00,244,177.0,116.371674
2023-09-20 19:40:00,247,0.0,0.0
2023-09-20 19:40:00,248,0.0,0.0
2023-09-20 19:40:00,249,165.0,99.645386
2023-09-20 19:40:00,250,165.0,99.425659
2023-09-20 19:40:00,251,165.0,99.700317
2023-09-20 19:40:00,252,257.0,195.0
2023-09-20 19:40:00,253,0.0,0.0
2023-09-20 19:40:00,254,0.0,0.0
2023-09-20 19:40:00,255,252.5,167.0
2023-09-20 19:40:00,256,252.5,167.0
2023-09-20 19:40:00,257,266.0,216.0
2023-09-20 19:40:00,258,255.0,162.007477
2023-09-20 19:40:00,259,255.0,162.007477
2023-09-20 19:40:00,260,248.0,208.0
2023-09-20 19:40:00,264,10.000229,5.000229
2023-09-20 19:40:00,265,10.000229,5.000229
2023-09-20 19:40:00,266,0.0,0.0
2023-09-20 19:40:00,267,0.0,0.0
2023-09-20 19:40:00,268,238.5,131.0
2023-09-20 19:40:00,269,238.5,131.0
2023-09-20 19:40:00,270,242.0,131.0
2023-09-20 19:40:00,271,0.0,0.0
2023-09-20 19:40:00,272,0.0,0.0
2023-09-20 19:40:00,273,0.0,0.0
2023-09-20 19:40:00,274,0.0,0.0
2023-09-20 19:40:00,275,40.578346,0.0
2023-09-20 19:40:00,276,79.0,50.0
2023-09-20 19:40:00,277,0.0,0.0
2023-09-20 19:40:00,278,0.0,0.0
2023-09-20 19:40:00,279,163.0,100.0
2023-09-20 19:40:00,280,76.0,50.0
2023-09-20 19:40:00,281,165.0,100.0
2023-09-20 19:40:00,282,75.0,50.0
2023-09-20 19:40:00,283,0.0,0.0
2023-09-20 19:40:00,284,0.0,0.0
2023-09-20 19:40:00,285,0.0,0.0
2023-09-20 19:40:00,286,0.0,0.0
2023-09-20 19:40:00,287,163.0,100.0
2023-09-20 19:40:00,288,77.0,50.0
2023-09-20 19:40:00,289,163.0,100.0
2023-09-20 19:40:00,290,79.0,50.0
2023-09-20 19:40:00,291,0.0,0.0
2023-09-20 19:40:00,292,0.0,0.0
2023-09-20 19:40:00,293,0.0,0.0
2023-09-20 19:40:00,294,0.0,0.0
2023-09-20 19:40:00,299,181.5,123.99823
2023-09-20 19:40:00,300,181.5,123.99823
2023-09-20 19:40:00,301,180.5,123.99823
2023-09-20 19:40:00,302,180.5,123.99823
2023-09-20 19:40:00,303,219.0,132.0
2023-09-20 19:40:00,304,219.0,132.0
2023-09-20 19:40:00,305,310.796478,215.001404
2023-09-20 19:40:00,306,0.0,0.0
2023-09-20 19:40:00,307,297.615997,200.004578
2023-09-20 19:40:00,308,151.0,119.995728
2023-09-20 19:40:00,309,151.0,119.995728
2023-09-20 19:40:00,310,168.0,122.0
2023-09-20 19:40:00,311,157.5,119.995728
2023-09-20 19:40:00,312,157.5,119.995728
2023-09-20 19:40:00,313,173.0,122.0
2023-09-20 19:40:00,314,0.0,0.0
2023-09-20 19:40:00,315,0.0,0.0
2023-09-20 19:40:00,316,0.0,0.0
2023-09-20 19:40:00,317,0.0,0.0
2023-09-20 19:40:00,318,0.0,0.0
2023-09-20 19:40:00,319,0.0,0.0
2023-09-20 19:40:00,320,158.5,122.0
2023-09-20 19:40:00,321,158.5,122.0
2023-09-20 19:40:00,322,176.0,136.0
2023-09-20 19:40:00,323,162.0,122.0
2023-09-20 19:40:00,324,162.0,122.0
2023-09-20 19:40:00,325,171.0,136.0
2023-09-20 19:40:00,326,0.0,0.0
2023-09-20 19:40:00,327,0.0,0.0
2023-09-20 19:40:00,328,0.0,0.0
2023-09-20 19:40:00,329,0.0,0.0
2023-09-20 19:40:00,330,0.0,0.0
2023-09-20 19:40:00,331,816.0,652.308411
2023-09-20 19:40:00,332,0.0,0.0
2023-09-20 19:40:00,333,0.0,0.0
2023-09-20 19:40:00,334,0.0,0.0
2023-09-20 19:40:00,335,0.0,0.0
2023-09-20 19:40:00,336,0.0,0.0
2023-09-20 19:40:00,337,0.0,0.0
2023-09-20 19:40:00,338,0.0,0.0
2023-09-20 19:40:00,339,0.0,0.0
2023-09-20 19:40:00,340,818.0,672.395142
2023-09-20 19:40:00,341,0.0,0.0
2023-09-20 19:40:00,342,166.0,135.0
2023-09-20 19:40:00,343,167.0,135.0
2023-09-20 19:40:00,344,0.0,0.0
2023-09-20 19:40:00,345,100.0,79.998932
2023-09-20 19:40:00,346,114.0,80.0
2023-09-20 19:40:00,347,188.0,163.0
2023-09-20 19:40:00,348,0.0,0.0
2023-09-20 19:40:00,349,0.0,0.0
2023-09-20 19:40:00,350,0.0,0.0
2023-09-20 19:40:00,351,0.0,0.0
2023-09-20 19:40:00,352,0.0,0.0
2023-09-20 19:40:00,353,0.0,0.0
2023-09-20 19:40:00,354,0.0,0.0
2023-09-20 19:40:00,355,0.0,0.0
2023-09-20 19:40:00,356,0.0,0.0
2023-09-20 19:40:00,357,0.0,0.0
2023-09-20 19:40:00,358,0.0,0.0
2023-09-20 19:40:00,359,0.0,0.0
2023-09-20 19:40:00,360,0.0,0.0
2023-09-20 19:40:00,361,0.0,0.0
2023-09-20 19:40:00,362,0.0,0.0
2023-09-20 19:40:00,363,0.0,0.0
2023-09-20 19:40:00,366,492.0336,479.897339
2023-09-20 19:40:00,367,492.907562,479.897339
2023-09-20 19:40:00,368,0.0,0.0
2023-09-20 19:40:00,369,0.0,0.0
2023-09-20 19:40:00,370,0.0,0.0
2023-09-20 19:40:00,371,0.0,0.0
2023-09-20 19:40:00,372,0.0,0.0
2023-09-20 19:40:00,373,0.0,0.0
2023-09-20 19:40:00,374,0.0,0.0
2023-09-20 19:40:00,375,0.0,0.0
2023-09-20 19:40:00,376,170.5,168.0
2023-09-20 19:40:00,377,170.5,168.0
2023-09-20 19:40:00,378,154.0,154.0
2023-09-20 19:40:00,379,0.0,0.0
2023-09-20 19:40:00,380,0.0,0.0
2023-09-20 19:40:00,381,0.0,0.0
2023-09-20 19:40:00,382,169.0,131.971558
2023-09-20 19:40:00,383,0.0,0.0
2023-09-20 19:40:00,384,104.0,65.985779
2023-09-20 19:40:00,385,279.0,181.090759
2023-09-20 19:40:00,386,279.0,181.914734
2023-09-20 19:40:00,387,277.0,202.0
2023-09-20 19:40:00,388,278.5,181.350159
2023-09-20 19:40:00,389,278.5,180.785583
2023-09-20 19:40:00,390,277.0,202.0
2023-09-20 19:40:00,419,302.0,190.002136
2023-09-20 19:40:00,420,302.0,190.002136
2023-09-20 19:40:00,421,273.0,190.002136
2023-09-20 19:40:00,422,262.0,180.0
2023-09-20 19:40:00,423,262.0,180.0
2023-09-20 19:40:00,432,294.0,216.0
2023-09-20 19:40:00,433,374.10907,254.0
2023-09-20 19:40:00,434,281.5,180.013397
2023-09-20 19:40:00,435,281.5,180.013397
2023-09-20 19:40:00,436,282.0,180.013397
2023-09-20 19:40:00,437,282.0,180.013397
2023-09-20 19:40:00,438,285.0,208.0
2023-09-20 19:40:00,439,285.0,208.0
2023-09-20 19:40:00,440,164.5,120.0
2023-09-20 19:40:00,441,164.5,120.0
2023-09-20 19:40:00,442,175.0,120.0
2023-09-20 19:40:00,443,0.0,0.0
2023-09-20 19:40:00,444,0.0,0.0
2023-09-20 19:40:00,450,236.0,232.0
2023-09-20 19:40:00,451,114.0,114.0
2023-09-20 19:40:00,452,0.0,0.0
2023-09-20 19:40:00,453,0.0,0.0
2023-09-20 19:40:00,459,384.413849,264.399994
2023-09-20 19:40:00,467,12.0,5.000153
2023-09-20 19:40:00,468,12.0,4.000366
2023-09-20 19:40:00,469,5.0,1.600391
2023-09-20 19:40:00,471,0.0,0.0
2023-09-20 19:40:00,472,209.99176,180.0
2023-09-20 19:40:00,473,105.0,90.0
2023-09-20 19:40:00,474,210.0,180.0
2023-09-20 19:40:00,475,105.0,90.0
2023-09-20 19:40:00,477,253.5,164.0
2023-09-20 19:40:00,478,253.5,164.0
2023-09-20 19:40:00,479,253.0,163.986282
2023-09-20 19:40:00,480,251.0,164.0
2023-09-20 19:40:00,481,251.0,164.0
2023-09-20 19:40:00,482,253.0,163.986282
2023-09-20 19:40:00,485,45.0,15.000916
2023-09-20 19:40:00,486,0.0,0.0
2023-09-20 19:40:00,487,0.0,0.0
2023-09-20 19:40:00,488,0.0,0.0
2023-09-20 19:40:00,489,990.0,795.0
2023-09-20 19:40:00,490,0.0,0.0
2023-09-20 19:40:00,491,948.0,791.0
2023-09-20 19:40:00,492,964.0,786.0
2023-09-20 19:40:00,493,986.0,795.0
2023-09-20 19:40:00,494,0.0,0.0
2023-09-20 19:40:00,495,299.999908,200.0
2023-09-20 19:40:00,496,0.0,0.0
2023-09-20 19:40:00,497,0.0,0.0
2023-09-20 19:40:00,498,399.994598,240.0
2023-09-20 19:40:00,499,362.0,265.0
2023-09-20 19:40:00,501,296.0,158.003479
2023-09-20 19:40:00,502,274.886353,274.886353
2023-09-20 19:40:00,503,292.0,200.0
2023-09-20 19:40:00,507,0.0,0.0
2023-09-20 19:40:00,508,0.0,0.0
2023-09-20 19:40:00,511,0.0,0.0
2023-09-20 19:40:00,512,0.0,0.0
2023-09-20 19:40:00,513,338.0,150.0
2023-09-20 19:40:00,514,134.0,120.0
2023-09-20 19:40:00,516,0.0,0.0
2023-09-20 19:40:00,521,939.0,772.734314
2023-09-20 19:40:00,522,910.0,577.0
2023-09-20 19:40:00,523,0.0,0.0
2023-09-20 19:40:00,524,0.0,0.0
2023-09-20 19:40:00,525,0.0,0.0
2023-09-20 19:40:00,526,259.0,131.0
2023-09-20 19:40:00,527,1357.0,1058.099976
2023-09-20 19:40:00,528,259.0,131.0
2023-09-20 19:40:00,529,926.140381,710.071411
2023-09-20 19:40:00,530,926.140381,705.764587
2023-09-20 19:40:00,533,0.0,0.0
2023-09-20 19:40:00,534,0.0,0.0
2023-09-20 19:40:00,535,97.666664,31.675919
2023-09-20 19:40:00,536,97.666664,31.5
2023-09-20 19:40:00,537,0.0,0.0
2023-09-20 19:40:00,538,0.0,0.0
2023-09-20 19:40:00,539,338.0,168.0
2023-09-20 19:40:00,540,161.0,84.0
2023-09-20 19:40:00,541,76.0,50.0
2023-09-20 19:40:00,542,40.0,38.500824
2023-09-20 19:40:00,544,1012.0,795.0
2023-09-20 19:40:00,545,1012.0,795.0
2023-09-20 19:40:00,546,358.0,186.0
2023-09-20 19:40:00,547,358.0,186.0
2023-09-20 19:40:00,548,326.0,254.0
2023-09-20 19:40:00,549,243.0,120.0
2023-09-20 19:40:00,550,117.0,90.0
2023-09-20 19:40:00,554,863.207458,665.0
2023-09-20 19:40:00,555,0.0,0.0
2023-09-20 19:40:00,556,0.0,0.0
2023-09-20 19:40:00,557,0.0,0.0
2023-09-20 19:40:00,558,0.0,0.0
2023-09-20 19:40:00,559,0.0,0.0
2023-09-20 19:40:00,560,0.0,0.0
2023-09-20 19:45:00,1,0.0,0.0
2023-09-20 19:45:00,2,50.0,20.001221
2023-09-20 19:45:00,3,414.055359,364.991486
2023-09-20 19:45:00,4,0.0,0.0
2023-09-20 19:45:00,5,409.026367,364.991486
2023-09-20 19:45:00,6,415.486359,364.991486
2023-09-20 19:45:00,7,480.0,330.0
2023-09-20 19:45:00,8,396.000092,364.991486
2023-09-20 19:45:00,9,440.510712,364.966705
2023-09-20 19:45:00,10,439.413269,364.371613
2023-09-20 19:45:00,11,0.0,0.0
2023-09-20 19:45:00,12,350.0,200.0
2023-09-20 19:45:00,15,522.0,467.180634
2023-09-20 19:45:00,16,497.929962,437.929962
2023-09-20 19:45:00,17,0.0,0.0
2023-09-20 19:45:00,18,464.80188,424.80188
2023-09-20 19:45:00,27,615.0,615.0
2023-09-20 19:45:00,28,612.0,612.0
2023-09-20 19:45:00,29,612.0,612.0
2023-09-20 19:45:00,33,14.844582,11.0
2023-09-20 19:45:00,36,986.0,795.0
2023-09-20 19:45:00,37,982.0,795.0
2023-09-20 19:45:00,43,369.769287,267.0
2023-09-20 19:45:00,46,506.0,448.252319
2023-09-20 19:45:00,47,462.986359,409.996735
2023-09-20 19:45:00,48,462.688873,410.567047
2023-09-20 19:45:00,49,462.787994,410.046295
2023-09-20 19:45:00,50,463.0,405.012726
2023-09-20 19:45:00,51,463.0,405.012726
2023-09-20 19:45:00,52,32.296906,0.0
2023-09-20 19:45:00,53,33.926178,0.0
2023-09-20 19:45:00,54,103.200005,90.0
2023-09-20 19:45:00,55,0.0,0.0
2023-09-20 19:45:00,56,0.0,0.0
2023-09-20 19:45:00,57,0.0,0.0
2023-09-20 19:45:00,58,0.0,0.0
2023-09-20 19:45:00,59,0.0,0.0
2023-09-20 19:45:00,60,0.0,0.0
2023-09-20 19:45:00,61,0.0,0.0
2023-09-20 19:45:00,62,461.002716,392.457703
2023-09-20 19:45:00,63,0.0,0.0
2023-09-20 19:45:00,64,439.803619,358.766785
2023-09-20 19:45:00,65,402.384308,356.263214
2023-09-20 19:45:00,66,0.0,0.0
2023-09-20 19:45:00,67,424.403351,381.952179
2023-09-20 19:45:00,68,415.774323,352.394928
2023-09-20 19:45:00,69,910.823547,696.595764
2023-09-20 19:45:00,70,908.964722,850.756836
2023-09-20 19:45:00,71,44.0,25.002136
2023-09-20 19:45:00,72,0.0,0.0
2023-09-20 19:45:00,73,0.0,0.0
2023-09-20 19:45:00,74,0.0,0.0
2023-09-20 19:45:00,75,0.0,0.0
2023-09-20 19:45:00,76,0.0,0.0
2023-09-20 19:45:00,77,0.0,0.0
2023-09-20 19:45:00,78,0.0,0.0
2023-09-20 19:45:00,79,0.0,0.0
2023-09-20 19:45:00,80,0.0,0.0
2023-09-20 19:45:00,83,445.602386,391.80304
2023-09-20 19:45:00,84,449.621918,391.861023
2023-09-20 19:45:00,85,449.869965,394.847748
2023-09-20 19:45:00,86,0.0,0.0
2023-09-20 19:45:00,87,0.0,0.0
2023-09-20 19:45:00,88,419.972137,341.514374
2023-09-20 19:45:00,89,455.993927,371.118744
2023-09-20 19:45:00,90,457.0,357.753693
2023-09-20 19:45:00,91,0.0,0.0
2023-09-20 19:45:00,92,814.960022,746.845947
2023-09-20 19:45:00,95,0.0,0.0
2023-09-20 19:45:00,96,167.0,120.0
2023-09-20 19:45:00,97,145.054947,112.080215
2023-09-20 19:45:00,98,145.054947,112.0
2023-09-20 19:45:00,99,0.0,0.0
2023-09-20 19:45:00,100,0.0,0.0
2023-09-20 19:45:00,101,0.0,0.0
2023-09-20 19:45:00,102,0.0,0.0
2023-09-20 19:45:00,103,0.0,0.0
2023-09-20 19:45:00,104,0.0,0.0
2023-09-20 19:45:00,105,0.0,0.0
2023-09-20 19:45:00,106,0.0,0.0
2023-09-20 19:45:00,107,0.0,0.0
2023-09-20 19:45:00,108,0.0,0.0
2023-09-20 19:45:00,112,0.0,0.0
2023-09-20 19:45:00,113,0.0,0.0
2023-09-20 19:45:00,114,0.0,0.0
2023-09-20 19:45:00,115,921.0,765.631104
2023-09-20 19:45:00,116,917.99292,754.129578
2023-09-20 19:45:00,117,100.0,60.000153
2023-09-20 19:45:00,118,100.0,60.000153
2023-09-20 19:45:00,119,0.0,0.0
2023-09-20 19:45:00,120,0.0,0.0
2023-09-20 19:45:00,126,11.0,8.0
2023-09-20 19:45:00,127,11.0,8.0
2023-09-20 19:45:00,128,994.0,750.0
2023-09-20 19:45:00,129,992.0,750.0
2023-09-20 19:45:00,130,0.0,0.0
2023-09-20 19:45:00,131,981.0,718.0
2023-09-20 19:45:00,132,935.0,758.0
2023-09-20 19:45:00,133,0.0,0.0
2023-09-20 19:45:00,134,281.985657,175.0
2023-09-20 19:45:00,135,291.0,232.737823
2023-09-20 19:45:00,136,159.5,109.996994
2023-09-20 19:45:00,137,159.5,109.996994
2023-09-20 19:45:00,138,183.0,122.0
2023-09-20 19:45:00,139,289.0,201.0
2023-09-20 19:45:00,140,289.0,201.0
2023-09-20 19:45:00,141,273.0,188.0
2023-09-20 19:45:00,142,168.5,88.0
2023-09-20 19:45:00,143,168.5,88.907463
2023-09-20 19:45:00,144,172.0,104.0
2023-09-20 19:45:00,145,165.5,88.436272
2023-09-20 19:45:00,146,165.5,88.436272
2023-09-20 19:45:00,147,168.0,104.0
2023-09-20 19:45:00,150,0.0,0.0
2023-09-20 19:45:00,151,0.0,0.0
2023-09-20 19:45:00,152,0.0,0.0
2023-09-20 19:45:00,153,0.0,0.0
2023-09-20 19:45:00,154,243.0,134.0
2023-09-20 19:45:00,155,124.0,67.0
2023-09-20 19:45:00,156,0.0,0.0
2023-09-20 19:45:00,158,0.0,0.0
2023-09-20 19:45:00,159,1000.0,795.0
2023-09-20 19:45:00,160,997.0,795.0
2023-09-20 19:45:00,161,299.998077,220.003342
2023-09-20 19:45:00,162,0.0,0.0
2023-09-20 19:45:00,166,0.0,0.0
2023-09-20 19:45:00,167,0.0,0.0
2023-09-20 19:45:00,168,0.0,0.0
2023-09-20 19:45:00,169,0.0,0.0
2023-09-20 19:45:00,170,5.444449,0.0
2023-09-20 19:45:00,171,0.0,0.0
2023-09-20 19:45:00,172,143.0,104.99588
2023-09-20 19:45:00,173,0.0,0.0
2023-09-20 19:45:00,174,52.49794,52.49794
2023-09-20 19:45:00,175,0.0,0.0
2023-09-20 19:45:00,176,286.294098,153.633942
2023-09-20 19:45:00,177,157.0,106.0
2023-09-20 19:45:00,178,154.0,115.997803
2023-09-20 19:45:00,179,154.0,115.997803
2023-09-20 19:45:00,180,181.0,124.0
2023-09-20 19:45:00,181,155.5,115.997803
2023-09-20 19:45:00,182,155.5,115.997803
2023-09-20 19:45:00,183,180.0,120.0
2023-09-20 19:45:00,184,0.0,0.0
2023-09-20 19:45:00,185,0.0,0.0
2023-09-20 19:45:00,186,0.0,0.0
2023-09-20 19:45:00,187,157.0,115.997803
2023-09-20 19:45:00,188,157.0,115.997803
2023-09-20 19:45:00,189,182.0,120.0
2023-09-20 19:45:00,190,993.0,795.0
2023-09-20 19:45:00,191,993.0,795.0
2023-09-20 19:45:00,193,12.578156,11.999903
2023-09-20 19:45:00,194,0.0,0.0
2023-09-20 19:45:00,195,25.72805,10.0
2023-09-20 19:45:00,196,0.0,0.0
2023-09-20 19:45:00,197,0.0,0.0
2023-09-20 19:45:00,198,200.0,120.931564
2023-09-20 19:45:00,200,0.0,0.0
2023-09-20 19:45:00,207,76.0,60.0
2023-09-20 19:45:00,208,0.0,0.0
2023-09-20 19:45:00,209,76.0,60.0
2023-09-20 19:45:00,210,0.0,0.0
2023-09-20 19:45:00,211,76.0,60.0
2023-09-20 19:45:00,212,89.794922,89.794922
2023-09-20 19:45:00,213,0.0,0.0
2023-09-20 19:45:00,214,0.0,0.0
2023-09-20 19:45:00,215,0.0,0.0
2023-09-20 19:45:00,216,0.0,0.0
2023-09-20 19:45:00,217,0.0,0.0
2023-09-20 19:45:00,218,26.75,20.99826
2023-09-20 19:45:00,219,26.75,20.99826
2023-09-20 19:45:00,220,26.75,20.99826
2023-09-20 19:45:00,231,295.03653,270.0
2023-09-20 19:45:00,232,0.0,0.0
2023-09-20 19:45:00,233,0.0,0.0
2023-09-20 19:45:00,234,0.0,0.0
2023-09-20 19:45:00,237,0.0,0.0
2023-09-20 19:45:00,238,0.0,0.0
2023-09-20 19:45:00,240,286.0,200.0
2023-09-20 19:45:00,241,143.0,100.0
2023-09-20 19:45:00,242,174.0,118.0
2023-09-20 19:45:00,243,177.0,116.371674
2023-09-20 19:45:00,244,177.0,116.371674
2023-09-20 19:45:00,247,0.0,0.0
2023-09-20 19:45:00,248,0.0,0.0
2023-09-20 19:45:00,249,165.0,99.645386
2023-09-20 19:45:00,250,165.0,99.425659
2023-09-20 19:45:00,251,165.0,99.645386
2023-09-20 19:45:00,252,257.0,195.0
2023-09-20 19:45:00,253,0.0,0.0
2023-09-20 19:45:00,254,0.0,0.0
2023-09-20 19:45:00,255,252.5,167.0
2023-09-20 19:45:00,256,252.5,167.0
2023-09-20 19:45:00,257,266.0,216.0
2023-09-20 19:45:00,258,255.0,162.007477
2023-09-20 19:45:00,259,255.0,162.007477
2023-09-20 19:45:00,260,248.0,208.0
2023-09-20 19:45:00,264,10.000229,5.000229
2023-09-20 19:45:00,265,10.000229,5.000229
2023-09-20 19:45:00,266,0.0,0.0
2023-09-20 19:45:00,267,0.0,0.0
2023-09-20 19:45:00,268,238.5,131.0
2023-09-20 19:45:00,269,238.5,131.0
2023-09-20 19:45:00,270,242.0,131.0
2023-09-20 19:45:00,271,0.0,0.0
2023-09-20 19:45:00,272,0.0,0.0
2023-09-20 19:45:00,273,0.0,0.0
2023-09-20 19:45:00,274,0.0,0.0
2023-09-20 19:45:00,275,0.0,0.0
2023-09-20 19:45:00,276,0.0,0.0
2023-09-20 19:45:00,277,0.0,0.0
2023-09-20 19:45:00,278,0.0,0.0
2023-09-20 19:45:00,279,163.0,100.0
2023-09-20 19:45:00,280,76.0,50.0
2023-09-20 19:45:00,281,165.0,100.0
2023-09-20 19:45:00,282,75.0,50.0
2023-09-20 19:45:00,283,0.0,0.0
2023-09-20 19:45:00,284,0.0,0.0
2023-09-20 19:45:00,285,0.0,0.0
2023-09-20 19:45:00,286,0.0,0.0
2023-09-20 19:45:00,287,163.0,100.0
2023-09-20 19:45:00,288,77.0,50.0
2023-09-20 19:45:00,289,163.0,100.0
2023-09-20 19:45:00,290,79.0,50.0
2023-09-20 19:45:00,291,0.0,0.0
2023-09-20 19:45:00,292,0.0,0.0
2023-09-20 19:45:00,293,0.0,0.0
2023-09-20 19:45:00,294,0.0,0.0
2023-09-20 19:45:00,299,181.5,123.99823
2023-09-20 19:45:00,300,181.5,123.99823
2023-09-20 19:45:00,301,180.5,123.99823
2023-09-20 19:45:00,302,180.5,123.99823
2023-09-20 19:45:00,303,219.0,132.0
2023-09-20 19:45:00,304,219.0,132.0
2023-09-20 19:45:00,305,310.25,215.001404
2023-09-20 19:45:00,306,0.0,0.0
2023-09-20 19:45:00,307,296.475922,200.004578
2023-09-20 19:45:00,308,151.0,119.995728
2023-09-20 19:45:00,309,151.0,119.995728
2023-09-20 19:45:00,310,168.0,122.0
2023-09-20 19:45:00,311,157.5,119.995728
2023-09-20 19:45:00,312,157.5,119.995728
2023-09-20 19:45:00,313,173.0,122.0
2023-09-20 19:45:00,314,0.0,0.0
2023-09-20 19:45:00,315,0.0,0.0
2023-09-20 19:45:00,316,0.0,0.0
2023-09-20 19:45:00,317,0.0,0.0
2023-09-20 19:45:00,318,0.0,0.0
2023-09-20 19:45:00,319,0.0,0.0
2023-09-20 19:45:00,320,158.5,122.0
2023-09-20 19:45:00,321,158.5,122.0
2023-09-20 19:45:00,322,176.0,136.0
2023-09-20 19:45:00,323,162.0,122.0
2023-09-20 19:45:00,324,162.0,122.0
2023-09-20 19:45:00,325,171.0,136.0
2023-09-20 19:45:00,326,0.0,0.0
2023-09-20 19:45:00,327,0.0,0.0
2023-09-20 19:45:00,328,0.0,0.0
2023-09-20 19:45:00,329,0.0,0.0
2023-09-20 19:45:00,330,0.0,0.0
2023-09-20 19:45:00,331,816.0,651.434387
2023-09-20 19:45:00,332,0.0,0.0
2023-09-20 19:45:00,333,0.0,0.0
2023-09-20 19:45:00,334,0.0,0.0
2023-09-20 19:45:00,335,0.0,0.0
2023-09-20 19:45:00,336,0.0,0.0
2023-09-20 19:45:00,337,0.0,0.0
2023-09-20 19:45:00,338,0.0,0.0
2023-09-20 19:45:00,339,0.0,0.0
2023-09-20 19:45:00,340,818.0,671.897339
2023-09-20 19:45:00,341,0.0,0.0
2023-09-20 19:45:00,342,166.0,135.0
2023-09-20 19:45:00,343,167.0,135.0
2023-09-20 19:45:00,344,0.0,0.0
2023-09-20 19:45:00,345,100.0,79.998932
2023-09-20 19:45:00,346,114.0,80.0
2023-09-20 19:45:00,347,188.0,163.0
2023-09-20 19:45:00,348,0.0,0.0
2023-09-20 19:45:00,349,0.0,0.0
2023-09-20 19:45:00,350,0.0,0.0
2023-09-20 19:45:00,351,0.0,0.0
2023-09-20 19:45:00,352,0.0,0.0
2023-09-20 19:45:00,353,0.0,0.0
2023-09-20 19:45:00,354,0.0,0.0
2023-09-20 19:45:00,355,0.0,0.0
2023-09-20 19:45:00,356,0.0,0.0
2023-09-20 19:45:00,357,0.0,0.0
2023-09-20 19:45:00,358,0.0,0.0
2023-09-20 19:45:00,359,0.0,0.0
2023-09-20 19:45:00,360,0.0,0.0
2023-09-20 19:45:00,361,0.0,0.0
2023-09-20 19:45:00,362,0.0,0.0
2023-09-20 19:45:00,363,0.0,0.0
2023-09-20 19:45:00,366,492.0336,479.897339
2023-09-20 19:45:00,367,492.907562,479.897339
2023-09-20 19:45:00,368,0.0,0.0
2023-09-20 19:45:00,369,0.0,0.0
2023-09-20 19:45:00,370,0.0,0.0
2023-09-20 19:45:00,371,0.0,0.0
2023-09-20 19:45:00,372,0.0,0.0
2023-09-20 19:45:00,373,0.0,0.0
2023-09-20 19:45:00,374,0.0,0.0
2023-09-20 19:45:00,375,0.0,0.0
2023-09-20 19:45:00,376,170.5,168.0
2023-09-20 19:45:00,377,170.5,168.0
2023-09-20 19:45:00,378,154.0,154.0
2023-09-20 19:45:00,379,0.0,0.0
2023-09-20 19:45:00,380,0.0,0.0
2023-09-20 19:45:00,381,0.0,0.0
2023-09-20 19:45:00,382,169.0,131.971558
2023-09-20 19:45:00,383,0.0,0.0
2023-09-20 19:45:00,384,84.0,65.985779
2023-09-20 19:45:00,385,279.0,181.090759
2023-09-20 19:45:00,386,279.0,181.640076
2023-09-20 19:45:00,387,277.0,202.0
2023-09-20 19:45:00,388,278.5,181.350159
2023-09-20 19:45:00,389,278.5,180.785583
2023-09-20 19:45:00,390,277.0,202.0
2023-09-20 19:45:00,419,302.0,190.002136
2023-09-20 19:45:00,420,302.0,190.002136
2023-09-20 19:45:00,421,273.0,190.002136
2023-09-20 19:45:00,422,262.0,180.0
2023-09-20 19:45:00,423,262.0,180.0
2023-09-20 19:45:00,432,294.0,216.0
2023-09-20 19:45:00,433,369.599121,254.0
2023-09-20 19:45:00,434,281.5,180.013397
2023-09-20 19:45:00,435,281.5,180.013397
2023-09-20 19:45:00,436,282.0,180.013397
2023-09-20 19:45:00,437,282.0,180.013397
2023-09-20 19:45:00,438,285.0,208.0
2023-09-20 19:45:00,439,285.0,208.0
2023-09-20 19:45:00,440,164.5,120.0
2023-09-20 19:45:00,441,164.5,120.0
2023-09-20 19:45:00,442,175.0,120.0
2023-09-20 19:45:00,443,0.0,0.0
2023-09-20 19:45:00,444,0.0,0.0
2023-09-20 19:45:00,450,236.0,232.0
2023-09-20 19:45:00,451,114.0,114.0
2023-09-20 19:45:00,452,0.0,0.0
2023-09-20 19:45:00,453,0.0,0.0
2023-09-20 19:45:00,459,384.657715,264.399994
2023-09-20 19:45:00,467,12.0,5.000153
2023-09-20 19:45:00,468,12.0,4.000366
2023-09-20 19:45:00,469,5.0,1.600391
2023-09-20 19:45:00,471,0.0,0.0
2023-09-20 19:45:00,472,209.99176,180.0
2023-09-20 19:45:00,473,105.0,90.0
2023-09-20 19:45:00,474,210.0,180.0
2023-09-20 19:45:00,475,105.0,90.0
2023-09-20 19:45:00,477,253.5,164.0
2023-09-20 19:45:00,478,253.5,164.0
2023-09-20 19:45:00,479,253.0,163.986282
2023-09-20 19:45:00,480,251.0,164.0
2023-09-20 19:45:00,481,251.0,164.0
2023-09-20 19:45:00,482,253.0,163.986282
2023-09-20 19:45:00,485,45.0,15.000916
2023-09-20 19:45:00,486,0.0,0.0
2023-09-20 19:45:00,487,0.0,0.0
2023-09-20 19:45:00,488,0.0,0.0
2023-09-20 19:45:00,489,990.0,795.0
2023-09-20 19:45:00,490,0.0,0.0
2023-09-20 19:45:00,491,948.0,791.0
2023-09-20 19:45:00,492,964.0,786.0
2023-09-20 19:45:00,493,986.0,795.0
2023-09-20 19:45:00,494,0.0,0.0
2023-09-20 19:45:00,495,299.999908,200.0
2023-09-20 19:45:00,496,0.0,0.0
2023-09-20 19:45:00,497,0.0,0.0
2023-09-20 19:45:00,498,399.994598,240.0
2023-09-20 19:45:00,499,362.0,265.0
2023-09-20 19:45:00,501,296.0,158.003479
2023-09-20 19:45:00,502,266.509033,266.509033
2023-09-20 19:45:00,503,292.0,200.0
2023-09-20 19:45:00,507,0.0,0.0
2023-09-20 19:45:00,508,0.0,0.0
2023-09-20 19:45:00,511,0.0,0.0
2023-09-20 19:45:00,512,0.0,0.0
2023-09-20 19:45:00,513,338.0,150.0
2023-09-20 19:45:00,514,134.0,120.0
2023-09-20 19:45:00,516,0.0,0.0
2023-09-20 19:45:00,521,939.0,769.354492
2023-09-20 19:45:00,522,910.0,577.0
2023-09-20 19:45:00,523,0.0,0.0
2023-09-20 19:45:00,524,0.0,0.0
2023-09-20 19:45:00,525,0.0,0.0
2023-09-20 19:45:00,526,259.0,131.0
2023-09-20 19:45:00,527,1357.0,1058.099976
2023-09-20 19:45:00,528,259.0,131.0
2023-09-20 19:45:00,529,926.140381,709.592285
2023-09-20 19:45:00,530,926.140381,700.691162
2023-09-20 19:45:00,533,0.0,0.0
2023-09-20 19:45:00,534,0.0,0.0
2023-09-20 19:45:00,535,97.666664,31.88765
2023-09-20 19:45:00,536,25.006317,0.0
2023-09-20 19:45:00,537,0.0,0.0
2023-09-20 19:45:00,538,0.0,0.0
2023-09-20 19:45:00,539,338.0,168.0
2023-09-20 19:45:00,540,161.0,84.0
2023-09-20 19:45:00,541,76.0,50.0
2023-09-20 19:45:00,542,40.0,38.500824
2023-09-20 19:45:00,544,1012.0,795.0
2023-09-20 19:45:00,545,1012.0,795.0
2023-09-20 19:45:00,546,358.0,186.0
2023-09-20 19:45:00,547,358.0,186.0
2023-09-20 19:45:00,548,326.0,254.0
2023-09-20 19:45:00,549,243.0,120.0
2023-09-20 19:45:00,550,117.0,90.0
2023-09-20 19:45:00,554,863.207458,665.0
2023-09-20 19:45:00,555,0.0,0.0
2023-09-20 19:45:00,556,0.0,0.0
2023-09-20 19:45:00,557,0.0,0.0
2023-09-20 19:45:00,558,0.0,0.0
2023-09-20 19:45:00,559,0.0,0.0
2023-09-20 19:45:00,560,0.0,0.0
2023-09-20 19:50:00,1,0.0,0.0
2023-09-20 19:50:00,2,50.0,20.001221
2023-09-20 19:50:00,3,416.137543,364.991486
2023-09-20 19:50:00,4,0.0,0.0
2023-09-20 19:50:00,5,407.948792,364.991486
2023-09-20 19:50:00,6,415.18457,364.991486
2023-09-20 19:50:00,7,480.0,330.0
2023-09-20 19:50:00,8,402.955505,364.991486
2023-09-20 19:50:00,9,440.525024,364.966705
2023-09-20 19:50:00,10,439.79364,364.396393
2023-09-20 19:50:00,11,0.0,0.0
2023-09-20 19:50:00,12,350.0,200.0
2023-09-20 19:50:00,15,522.0,473.359924
2023-09-20 19:50:00,16,501.135315,441.135315
2023-09-20 19:50:00,17,0.0,0.0
2023-09-20 19:50:00,18,466.0,427.545837
2023-09-20 19:50:00,27,615.0,615.0
2023-09-20 19:50:00,28,612.0,612.0
2023-09-20 19:50:00,29,612.0,612.0
2023-09-20 19:50:00,33,14.844582,11.0
2023-09-20 19:50:00,36,984.0,795.0
2023-09-20 19:50:00,37,982.0,795.0
2023-09-20 19:50:00,43,372.043549,267.0
2023-09-20 19:50:00,46,506.0,445.009064
2023-09-20 19:50:00,47,462.986359,409.996735
2023-09-20 19:50:00,48,462.688873,409.872833
2023-09-20 19:50:00,49,462.763214,410.021515
2023-09-20 19:50:00,50,463.0,405.012726
2023-09-20 19:50:00,51,463.0,405.012726
2023-09-20 19:50:00,52,0.0,0.0
2023-09-20 19:50:00,53,0.0,0.0
2023-09-20 19:50:00,54,0.0,0.0
2023-09-20 19:50:00,55,0.0,0.0
2023-09-20 19:50:00,56,0.0,0.0
2023-09-20 19:50:00,57,0.0,0.0
2023-09-20 19:50:00,58,0.0,0.0
2023-09-20 19:50:00,59,0.0,0.0
2023-09-20 19:50:00,60,0.0,0.0
2023-09-20 19:50:00,61,0.0,0.0
2023-09-20 19:50:00,62,461.002716,392.973114
2023-09-20 19:50:00,63,0.0,0.0
2023-09-20 19:50:00,64,439.803619,360.803162
2023-09-20 19:50:00,65,402.384308,356.213654
2023-09-20 19:50:00,66,0.0,0.0
2023-09-20 19:50:00,67,424.403351,381.952179
2023-09-20 19:50:00,68,415.774323,352.394928
2023-09-20 19:50:00,69,910.823547,694.534363
2023-09-20 19:50:00,70,908.964722,850.756836
2023-09-20 19:50:00,71,44.0,25.002136
2023-09-20 19:50:00,72,0.0,0.0
2023-09-20 19:50:00,73,0.0,0.0
2023-09-20 19:50:00,74,0.0,0.0
2023-09-20 19:50:00,75,0.0,0.0
2023-09-20 19:50:00,76,0.0,0.0
2023-09-20 19:50:00,77,0.0,0.0
2023-09-20 19:50:00,78,0.0,0.0
2023-09-20 19:50:00,79,0.0,0.0
2023-09-20 19:50:00,80,0.0,0.0
2023-09-20 19:50:00,83,445.602386,407.360199
2023-09-20 19:50:00,84,449.621918,404.927704
2023-09-20 19:50:00,85,449.869965,396.202148
2023-09-20 19:50:00,86,0.0,0.0
2023-09-20 19:50:00,87,0.0,0.0
2023-09-20 19:50:00,88,419.972137,344.110626
2023-09-20 19:50:00,89,455.993927,373.227386
2023-09-20 19:50:00,90,457.0,361.509766
2023-09-20 19:50:00,91,0.0,0.0
2023-09-20 19:50:00,92,814.960022,746.845947
2023-09-20 19:50:00,95,0.0,0.0
2023-09-20 19:50:00,96,167.0,120.0
2023-09-20 19:50:00,97,145.054947,112.080215
2023-09-20 19:50:00,98,145.054947,112.0
2023-09-20 19:50:00,99,0.0,0.0
2023-09-20 19:50:00,100,0.0,0.0
2023-09-20 19:50:00,101,0.0,0.0
2023-09-20 19:50:00,102,0.0,0.0
2023-09-20 19:50:00,103,0.0,0.0
2023-09-20 19:50:00,104,0.0,0.0
2023-09-20 19:50:00,105,0.0,0.0
2023-09-20 19:50:00,106,0.0,0.0
2023-09-20 19:50:00,107,0.0,0.0
2023-09-20 19:50:00,108,0.0,0.0
2023-09-20 19:50:00,112,0.0,0.0
2023-09-20 19:50:00,113,0.0,0.0
2023-09-20 19:50:00,114,0.0,0.0
2023-09-20 19:50:00,115,921.0,776.254089
2023-09-20 19:50:00,116,917.99292,764.38678
2023-09-20 19:50:00,117,100.0,60.000153
2023-09-20 19:50:00,118,100.0,60.000153
2023-09-20 19:50:00,119,0.0,0.0
2023-09-20 19:50:00,120,0.0,0.0
2023-09-20 19:50:00,126,11.0,8.0
2023-09-20 19:50:00,127,11.0,8.0
2023-09-20 19:50:00,128,994.0,750.0
2023-09-20 19:50:00,129,992.0,750.0
2023-09-20 19:50:00,130,0.0,0.0
2023-09-20 19:50:00,131,981.0,718.0
2023-09-20 19:50:00,132,935.0,758.0
2023-09-20 19:50:00,133,0.0,0.0
2023-09-20 19:50:00,134,281.985657,175.0
2023-09-20 19:50:00,135,291.0,236.463837
2023-09-20 19:50:00,136,159.5,109.996994
2023-09-20 19:50:00,137,159.5,109.996994
2023-09-20 19:50:00,138,183.0,122.0
2023-09-20 19:50:00,139,289.0,201.0
2023-09-20 19:50:00,140,289.0,201.0
2023-09-20 19:50:00,141,273.0,188.0
2023-09-20 19:50:00,142,168.5,88.0
2023-09-20 19:50:00,143,168.5,89.143059
2023-09-20 19:50:00,144,172.0,104.0
2023-09-20 19:50:00,145,165.5,88.436272
2023-09-20 19:50:00,146,165.5,88.436272
2023-09-20 19:50:00,147,168.0,104.0
2023-09-20 19:50:00,150,0.0,0.0
2023-09-20 19:50:00,151,0.0,0.0
2023-09-20 19:50:00,152,0.0,0.0
2023-09-20 19:50:00,153,0.0,0.0
2023-09-20 19:50:00,154,243.0,134.0
2023-09-20 19:50:00,155,124.0,67.0
2023-09-20 19:50:00,156,0.0,0.0
2023-09-20 19:50:00,158,0.0,0.0
2023-09-20 19:50:00,159,1000.0,795.0
2023-09-20 19:50:00,160,997.0,795.0
2023-09-20 19:50:00,161,299.998077,220.003342
2023-09-20 19:50:00,162,0.0,0.0
2023-09-20 19:50:00,166,0.0,0.0
2023-09-20 19:50:00,167,0.0,0.0
2023-09-20 19:50:00,168,0.0,0.0
2023-09-20 19:50:00,169,0.0,0.0
2023-09-20 19:50:00,170,0.0,0.0
2023-09-20 19:50:00,171,0.0,0.0
2023-09-20 19:50:00,172,143.0,104.99588
2023-09-20 19:50:00,173,0.0,0.0
2023-09-20 19:50:00,174,52.49794,52.49794
2023-09-20 19:50:00,175,0.0,0.0
2023-09-20 19:50:00,176,286.160614,153.767487
2023-09-20 19:50:00,177,157.0,106.0
2023-09-20 19:50:00,178,154.0,115.997803
2023-09-20 19:50:00,179,154.0,115.997803
2023-09-20 19:50:00,180,181.0,124.0
2023-09-20 19:50:00,181,155.5,115.997803
2023-09-20 19:50:00,182,155.5,115.997803
2023-09-20 19:50:00,183,180.0,120.0
2023-09-20 19:50:00,184,0.0,0.0
2023-09-20 19:50:00,185,0.0,0.0
2023-09-20 19:50:00,186,0.0,0.0
2023-09-20 19:50:00,187,157.0,115.997803
2023-09-20 19:50:00,188,157.0,115.997803
2023-09-20 19:50:00,189,182.0,120.0
2023-09-20 19:50:00,190,993.0,795.0
2023-09-20 19:50:00,191,993.0,795.0
2023-09-20 19:50:00,193,12.578156,11.999903
2023-09-20 19:50:00,194,0.0,0.0
2023-09-20 19:50:00,195,25.72805,10.0
2023-09-20 19:50:00,196,0.0,0.0
2023-09-20 19:50:00,197,0.0,0.0
2023-09-20 19:50:00,198,200.0,121.245895
2023-09-20 19:50:00,200,0.0,0.0
2023-09-20 19:50:00,207,76.0,60.0
2023-09-20 19:50:00,208,0.0,0.0
2023-09-20 19:50:00,209,76.0,60.0
2023-09-20 19:50:00,210,0.0,0.0
2023-09-20 19:50:00,211,76.0,60.0
2023-09-20 19:50:00,212,89.797211,89.797211
2023-09-20 19:50:00,213,0.0,0.0
2023-09-20 19:50:00,214,0.0,0.0
2023-09-20 19:50:00,215,0.0,0.0
2023-09-20 19:50:00,216,0.0,0.0
2023-09-20 19:50:00,217,0.0,0.0
2023-09-20 19:50:00,218,26.75,20.99826
2023-09-20 19:50:00,219,26.75,20.99826
2023-09-20 19:50:00,220,26.75,20.99826
2023-09-20 19:50:00,231,286.617188,270.0
2023-09-20 19:50:00,232,0.0,0.0
2023-09-20 19:50:00,233,0.0,0.0
2023-09-20 19:50:00,234,0.0,0.0
2023-09-20 19:50:00,237,0.0,0.0
2023-09-20 19:50:00,238,0.0,0.0
2023-09-20 19:50:00,240,286.0,200.0
2023-09-20 19:50:00,241,143.0,100.0
2023-09-20 19:50:00,242,174.0,118.0
2023-09-20 19:50:00,243,177.0,116.371674
2023-09-20 19:50:00,244,177.0,116.371674
2023-09-20 19:50:00,247,0.0,0.0
2023-09-20 19:50:00,248,0.0,0.0
2023-09-20 19:50:00,249,165.0,99.645386
2023-09-20 19:50:00,250,165.0,99.46228
2023-09-20 19:50:00,251,165.0,99.700317
2023-09-20 19:50:00,252,257.0,195.0
2023-09-20 19:50:00,253,0.0,0.0
2023-09-20 19:50:00,254,0.0,0.0
2023-09-20 19:50:00,255,252.5,167.0
2023-09-20 19:50:00,256,252.5,167.0
2023-09-20 19:50:00,257,266.0,216.0
2023-09-20 19:50:00,258,255.0,162.007477
2023-09-20 19:50:00,259,255.0,162.007477
2023-09-20 19:50:00,260,248.0,208.0
2023-09-20 19:50:00,264,10.000229,5.000229
2023-09-20 19:50:00,265,10.000229,5.000229
2023-09-20 19:50:00,266,0.0,0.0
2023-09-20 19:50:00,267,0.0,0.0
2023-09-20 19:50:00,268,238.5,131.0
2023-09-20 19:50:00,269,238.5,131.0
2023-09-20 19:50:00,270,242.0,131.0
2023-09-20 19:50:00,271,0.0,0.0
2023-09-20 19:50:00,272,0.0,0.0
2023-09-20 19:50:00,273,0.0,0.0
2023-09-20 19:50:00,274,0.0,0.0
2023-09-20 19:50:00,275,0.0,0.0
2023-09-20 19:50:00,276,0.0,0.0
2023-09-20 19:50:00,277,0.0,0.0
2023-09-20 19:50:00,278,0.0,0.0
2023-09-20 19:50:00,279,163.0,100.0
2023-09-20 19:50:00,280,76.0,50.0
2023-09-20 19:50:00,281,165.0,100.0
2023-09-20 19:50:00,282,75.0,50.0
2023-09-20 19:50:00,283,0.0,0.0
2023-09-20 19:50:00,284,0.0,0.0
2023-09-20 19:50:00,285,0.0,0.0
2023-09-20 19:50:00,286,0.0,0.0
2023-09-20 19:50:00,287,163.0,100.0
2023-09-20 19:50:00,288,77.0,50.0
2023-09-20 19:50:00,289,38.430908,0.0
2023-09-20 19:50:00,290,79.0,50.0
2023-09-20 19:50:00,291,0.0,0.0
2023-09-20 19:50:00,292,0.0,0.0
2023-09-20 19:50:00,293,0.0,0.0
2023-09-20 19:50:00,294,0.0,0.0
2023-09-20 19:50:00,299,181.5,123.99823
2023-09-20 19:50:00,300,181.5,123.99823
2023-09-20 19:50:00,301,180.5,123.99823
2023-09-20 19:50:00,302,180.5,123.99823
2023-09-20 19:50:00,303,219.0,132.0
2023-09-20 19:50:00,304,219.0,132.0
2023-09-20 19:50:00,305,311.373352,215.001404
2023-09-20 19:50:00,306,0.0,0.0
2023-09-20 19:50:00,307,297.356293,200.004578
2023-09-20 19:50:00,308,151.0,119.995728
2023-09-20 19:50:00,309,151.0,119.995728
2023-09-20 19:50:00,310,168.0,122.0
2023-09-20 19:50:00,311,157.5,119.995728
2023-09-20 19:50:00,312,157.5,119.995728
2023-09-20 19:50:00,313,173.0,122.0
2023-09-20 19:50:00,314,0.0,0.0
2023-09-20 19:50:00,315,0.0,0.0
2023-09-20 19:50:00,316,0.0,0.0
2023-09-20 19:50:00,317,0.0,0.0
2023-09-20 19:50:00,318,0.0,0.0
2023-09-20 19:50:00,319,0.0,0.0
2023-09-20 19:50:00,320,158.5,122.0
2023-09-20 19:50:00,321,158.5,122.0
2023-09-20 19:50:00,322,176.0,136.0
2023-09-20 19:50:00,323,162.0,122.0
2023-09-20 19:50:00,324,162.0,122.0
2023-09-20 19:50:00,325,171.0,136.0
2023-09-20 19:50:00,326,0.0,0.0
2023-09-20 19:50:00,327,0.0,0.0
2023-09-20 19:50:00,328,0.0,0.0
2023-09-20 19:50:00,329,0.0,0.0
2023-09-20 19:50:00,330,0.0,0.0
2023-09-20 19:50:00,331,816.0,654.740234
2023-09-20 19:50:00,332,0.0,0.0
2023-09-20 19:50:00,333,0.0,0.0
2023-09-20 19:50:00,334,0.0,0.0
2023-09-20 19:50:00,335,0.0,0.0
2023-09-20 19:50:00,336,0.0,0.0
2023-09-20 19:50:00,337,0.0,0.0
2023-09-20 19:50:00,338,0.0,0.0
2023-09-20 19:50:00,339,0.0,0.0
2023-09-20 19:50:00,340,818.0,671.606934
2023-09-20 19:50:00,341,0.0,0.0
2023-09-20 19:50:00,342,166.0,135.0
2023-09-20 19:50:00,343,167.0,135.0
2023-09-20 19:50:00,344,0.0,0.0
2023-09-20 19:50:00,345,100.0,79.998932
2023-09-20 19:50:00,346,114.0,80.0
2023-09-20 19:50:00,347,188.0,163.0
2023-09-20 19:50:00,348,0.0,0.0
2023-09-20 19:50:00,349,0.0,0.0
2023-09-20 19:50:00,350,0.0,0.0
2023-09-20 19:50:00,351,0.0,0.0
2023-09-20 19:50:00,352,0.0,0.0
2023-09-20 19:50:00,353,0.0,0.0
2023-09-20 19:50:00,354,0.0,0.0
2023-09-20 19:50:00,355,0.0,0.0
2023-09-20 19:50:00,356,0.0,0.0
2023-09-20 19:50:00,357,0.0,0.0
2023-09-20 19:50:00,358,0.0,0.0
2023-09-20 19:50:00,359,0.0,0.0
2023-09-20 19:50:00,360,0.0,0.0
2023-09-20 19:50:00,361,0.0,0.0
2023-09-20 19:50:00,362,0.0,0.0
2023-09-20 19:50:00,363,0.0,0.0
2023-09-20 19:50:00,366,492.0336,479.897339
2023-09-20 19:50:00,367,492.907562,479.897339
2023-09-20 19:50:00,368,0.0,0.0
2023-09-20 19:50:00,369,0.0,0.0
2023-09-20 19:50:00,370,0.0,0.0
2023-09-20 19:50:00,371,0.0,0.0
2023-09-20 19:50:00,372,0.0,0.0
2023-09-20 19:50:00,373,0.0,0.0
2023-09-20 19:50:00,374,0.0,0.0
2023-09-20 19:50:00,375,0.0,0.0
2023-09-20 19:50:00,376,170.5,168.0
2023-09-20 19:50:00,377,170.5,168.0
2023-09-20 19:50:00,378,154.0,154.0
2023-09-20 19:50:00,379,0.0,0.0
2023-09-20 19:50:00,380,0.0,0.0
2023-09-20 19:50:00,381,0.0,0.0
2023-09-20 19:50:00,382,169.0,131.971558
2023-09-20 19:50:00,383,0.0,0.0
2023-09-20 19:50:00,384,84.0,65.985779
2023-09-20 19:50:00,385,279.0,181.044983
2023-09-20 19:50:00,386,279.0,181.685852
2023-09-20 19:50:00,387,277.0,202.0
2023-09-20 19:50:00,388,278.5,181.395935
2023-09-20 19:50:00,389,278.5,180.785583
2023-09-20 19:50:00,390,277.0,202.0
2023-09-20 19:50:00,419,302.0,190.002136
2023-09-20 19:50:00,420,302.0,190.002136
2023-09-20 19:50:00,421,273.0,190.002136
2023-09-20 19:50:00,422,262.0,180.0
2023-09-20 19:50:00,423,262.0,180.0
2023-09-20 19:50:00,432,294.0,216.0
2023-09-20 19:50:00,433,367.214661,254.0
2023-09-20 19:50:00,434,281.5,180.013397
2023-09-20 19:50:00,435,281.5,180.013397
2023-09-20 19:50:00,436,282.0,180.013397
2023-09-20 19:50:00,437,282.0,180.013397
2023-09-20 19:50:00,438,285.0,208.0
2023-09-20 19:50:00,439,285.0,208.0
2023-09-20 19:50:00,440,164.5,120.0
2023-09-20 19:50:00,441,164.5,120.0
2023-09-20 19:50:00,442,175.0,120.0
2023-09-20 19:50:00,443,0.0,0.0
2023-09-20 19:50:00,444,0.0,0.0
2023-09-20 19:50:00,450,236.0,232.0
2023-09-20 19:50:00,451,114.0,114.0
2023-09-20 19:50:00,452,0.0,0.0
2023-09-20 19:50:00,453,0.0,0.0
2023-09-20 19:50:00,459,383.739594,264.399994
2023-09-20 19:50:00,467,12.0,5.000153
2023-09-20 19:50:00,468,12.0,4.000366
2023-09-20 19:50:00,469,5.0,1.600391
2023-09-20 19:50:00,471,0.0,0.0
2023-09-20 19:50:00,472,209.99176,180.0
2023-09-20 19:50:00,473,105.0,90.0
2023-09-20 19:50:00,474,210.0,180.0
2023-09-20 19:50:00,475,105.0,90.0
2023-09-20 19:50:00,477,253.5,164.0
2023-09-20 19:50:00,478,253.5,164.0
2023-09-20 19:50:00,479,253.0,163.986282
2023-09-20 19:50:00,480,251.0,164.0
2023-09-20 19:50:00,481,251.0,164.0
2023-09-20 19:50:00,482,253.0,163.986282
2023-09-20 19:50:00,485,45.0,15.000916
2023-09-20 19:50:00,486,0.0,0.0
2023-09-20 19:50:00,487,0.0,0.0
2023-09-20 19:50:00,488,0.0,0.0
2023-09-20 19:50:00,489,990.0,795.0
2023-09-20 19:50:00,490,0.0,0.0
2023-09-20 19:50:00,491,948.0,791.0
2023-09-20 19:50:00,492,964.0,786.0
2023-09-20 19:50:00,493,986.0,795.0
2023-09-20 19:50:00,494,0.0,0.0
2023-09-20 19:50:00,495,299.999908,200.0
2023-09-20 19:50:00,496,0.0,0.0
2023-09-20 19:50:00,497,0.0,0.0
2023-09-20 19:50:00,498,399.994598,240.0
2023-09-20 19:50:00,499,362.0,265.0
2023-09-20 19:50:00,501,296.0,158.003479
2023-09-20 19:50:00,502,281.24939,281.24939
2023-09-20 19:50:00,503,292.0,200.0
2023-09-20 19:50:00,507,0.0,0.0
2023-09-20 19:50:00,508,0.0,0.0
2023-09-20 19:50:00,511,0.0,0.0
2023-09-20 19:50:00,512,0.0,0.0
2023-09-20 19:50:00,513,338.0,150.0
2023-09-20 19:50:00,514,134.0,120.0
2023-09-20 19:50:00,516,0.0,0.0
2023-09-20 19:50:00,521,939.0,775.468384
2023-09-20 19:50:00,522,910.0,577.0
2023-09-20 19:50:00,523,0.0,0.0
2023-09-20 19:50:00,524,0.0,0.0
2023-09-20 19:50:00,525,0.0,0.0
2023-09-20 19:50:00,526,259.0,131.0
2023-09-20 19:50:00,527,1357.0,1058.099976
2023-09-20 19:50:00,528,259.0,131.0
2023-09-20 19:50:00,529,926.140381,713.950684
2023-09-20 19:50:00,530,926.140381,715.960571
2023-09-20 19:50:00,533,0.0,0.0
2023-09-20 19:50:00,534,0.0,0.0
2023-09-20 19:50:00,535,97.666664,31.830429
2023-09-20 19:50:00,536,25.375259,0.0
2023-09-20 19:50:00,537,0.0,0.0
2023-09-20 19:50:00,538,0.0,0.0
2023-09-20 19:50:00,539,338.0,168.0
2023-09-20 19:50:00,540,161.0,84.0
2023-09-20 19:50:00,541,76.0,50.0
2023-09-20 19:50:00,542,40.0,38.500824
2023-09-20 19:50:00,544,1012.0,795.0
2023-09-20 19:50:00,545,1012.0,795.0
2023-09-20 19:50:00,546,358.0,186.0
2023-09-20 19:50:00,547,358.0,186.0
2023-09-20 19:50:00,548,326.0,254.0
2023-09-20 19:50:00,549,243.0,120.0
2023-09-20 19:50:00,550,117.0,90.0
2023-09-20 19:50:00,554,863.207458,665.0
2023-09-20 19:50:00,555,0.0,0.0
2023-09-20 19:50:00,556,0.0,0.0
2023-09-20 19:50:00,557,0.0,0.0
2023-09-20 19:50:00,558,0.0,0.0
2023-09-20 19:50:00,559,0.0,0.0
2023-09-20 19:50:00,560,0.0,0.0
2023-09-20 19:55:00,1,0.0,0.0
2023-09-20 19:55:00,2,50.0,20.001221
2023-09-20 19:55:00,3,416.966888,364.991486
2023-09-20 19:55:00,4,0.0,0.0
2023-09-20 19:55:00,5,415.673828,364.991486
2023-09-20 19:55:00,6,416.817047,364.991486
2023-09-20 19:55:00,7,480.0,330.0
2023-09-20 19:55:00,8,416.970764,364.991486
2023-09-20 19:55:00,9,440.127594,364.966705
2023-09-20 19:55:00,10,440.678345,364.396393
2023-09-20 19:55:00,11,0.0,0.0
2023-09-20 19:55:00,12,350.0,200.0
2023-09-20 19:55:00,15,522.0,478.71051
2023-09-20 19:55:00,16,518.00415,458.00415
2023-09-20 19:55:00,17,0.0,0.0
2023-09-20 19:55:00,18,466.0,431.437195
2023-09-20 19:55:00,27,615.0,615.0
2023-09-20 19:55:00,28,612.0,612.0
2023-09-20 19:55:00,29,612.0,612.0
2023-09-20 19:55:00,33,14.844582,11.0
2023-09-20 19:55:00,36,984.0,795.0
2023-09-20 19:55:00,37,982.0,795.0
2023-09-20 19:55:00,43,370.35022,267.0
2023-09-20 19:55:00,46,506.0,447.147461
2023-09-20 19:55:00,47,462.986359,409.996735
2023-09-20 19:55:00,48,462.688873,409.872833
2023-09-20 19:55:00,49,462.763214,410.046295
2023-09-20 19:55:00,50,463.0,405.012726
2023-09-20 19:55:00,51,463.0,405.012726
2023-09-20 19:55:00,52,0.0,0.0
2023-09-20 19:55:00,53,0.0,0.0
2023-09-20 19:55:00,54,0.0,0.0
2023-09-20 19:55:00,55,0.0,0.0
2023-09-20 19:55:00,56,0.0,0.0
2023-09-20 19:55:00,57,0.0,0.0
2023-09-20 19:55:00,58,0.0,0.0
2023-09-20 19:55:00,59,0.0,0.0
2023-09-20 19:55:00,60,0.0,0.0
2023-09-20 19:55:00,61,0.0,0.0
2023-09-20 19:55:00,62,461.002716,392.06839
2023-09-20 19:55:00,63,0.0,0.0
2023-09-20 19:55:00,64,439.803619,360.536835
2023-09-20 19:55:00,65,402.582672,356.263214
2023-09-20 19:55:00,66,0.0,0.0
2023-09-20 19:55:00,67,424.403351,381.952179
2023-09-20 19:55:00,68,415.774323,352.394928
2023-09-20 19:55:00,69,910.823547,692.949768
2023-09-20 19:55:00,70,908.964722,850.756836
2023-09-20 19:55:00,71,44.0,25.002136
2023-09-20 19:55:00,72,0.0,0.0
2023-09-20 19:55:00,73,0.0,0.0
2023-09-20 19:55:00,74,0.0,0.0
2023-09-20 19:55:00,75,0.0,0.0
2023-09-20 19:55:00,76,0.0,0.0
2023-09-20 19:55:00,77,0.0,0.0
2023-09-20 19:55:00,78,0.0,0.0
2023-09-20 19:55:00,79,0.0,0.0
2023-09-20 19:55:00,80,0.0,0.0
2023-09-20 19:55:00,83,440.540863,388.827881
2023-09-20 19:55:00,84,449.621918,394.630646
2023-09-20 19:55:00,85,449.869965,395.980347
2023-09-20 19:55:00,86,0.0,0.0
2023-09-20 19:55:00,87,0.0,0.0
2023-09-20 19:55:00,88,419.972137,344.11731
2023-09-20 19:55:00,89,455.993927,370.946564
2023-09-20 19:55:00,90,457.0,361.151245
2023-09-20 19:55:00,91,0.0,0.0
2023-09-20 19:55:00,92,814.960022,746.9375
2023-09-20 19:55:00,95,0.0,0.0
2023-09-20 19:55:00,96,167.0,120.0
2023-09-20 19:55:00,97,145.054947,112.080215
2023-09-20 19:55:00,98,145.054947,112.0
2023-09-20 19:55:00,99,0.0,0.0
2023-09-20 19:55:00,100,0.0,0.0
2023-09-20 19:55:00,101,0.0,0.0
2023-09-20 19:55:00,102,0.0,0.0
2023-09-20 19:55:00,103,0.0,0.0
2023-09-20 19:55:00,104,0.0,0.0
2023-09-20 19:55:00,105,0.0,0.0
2023-09-20 19:55:00,106,0.0,0.0
2023-09-20 19:55:00,107,0.0,0.0
2023-09-20 19:55:00,108,0.0,0.0
2023-09-20 19:55:00,112,0.0,0.0
2023-09-20 19:55:00,113,0.0,0.0
2023-09-20 19:55:00,114,0.0,0.0
2023-09-20 19:55:00,115,921.0,765.152527
2023-09-20 19:55:00,116,917.99292,754.909973
2023-09-20 19:55:00,117,100.0,60.000153
2023-09-20 19:55:00,118,100.0,60.000153
2023-09-20 19:55:00,119,0.0,0.0
2023-09-20 19:55:00,120,0.0,0.0
2023-09-20 19:55:00,126,11.0,8.0
2023-09-20 19:55:00,127,11.0,8.0
2023-09-20 19:55:00,128,994.0,750.0
2023-09-20 19:55:00,129,992.0,750.0
2023-09-20 19:55:00,130,0.0,0.0
2023-09-20 19:55:00,131,981.0,718.0
2023-09-20 19:55:00,132,935.0,758.0
2023-09-20 19:55:00,133,0.0,0.0
2023-09-20 19:55:00,134,281.985657,175.0
2023-09-20 19:55:00,135,291.0,234.177063
2023-09-20 19:55:00,136,159.5,109.996994
2023-09-20 19:55:00,137,159.5,109.996994
2023-09-20 19:55:00,138,183.0,122.0
2023-09-20 19:55:00,139,289.0,201.0
2023-09-20 19:55:00,140,289.0,201.0
2023-09-20 19:55:00,141,273.0,188.0
2023-09-20 19:55:00,142,168.5,88.0
2023-09-20 19:55:00,143,168.5,89.143059
2023-09-20 19:55:00,144,172.0,104.0
2023-09-20 19:55:00,145,165.5,88.436272
2023-09-20 19:55:00,146,165.5,88.436272
2023-09-20 19:55:00,147,168.0,104.0
2023-09-20 19:55:00,150,0.0,0.0
2023-09-20 19:55:00,151,0.0,0.0
2023-09-20 19:55:00,152,0.0,0.0
2023-09-20 19:55:00,153,0.0,0.0
2023-09-20 19:55:00,154,243.0,134.0
2023-09-20 19:55:00,155,124.0,67.0
2023-09-20 19:55:00,156,0.0,0.0
2023-09-20 19:55:00,158,0.0,0.0
2023-09-20 19:55:00,159,1000.0,795.0
2023-09-20 19:55:00,160,997.0,795.0
2023-09-20 19:55:00,161,299.998077,220.003342
2023-09-20 19:55:00,162,0.0,0.0
2023-09-20 19:55:00,166,0.0,0.0
2023-09-20 19:55:00,167,0.0,0.0
2023-09-20 19:55:00,168,0.0,0.0
2023-09-20 19:55:00,169,0.0,0.0
2023-09-20 19:55:00,170,0.0,0.0
2023-09-20 19:55:00,171,0.0,0.0
2023-09-20 19:55:00,172,143.0,104.99588
2023-09-20 19:55:00,173,0.0,0.0
2023-09-20 19:55:00,174,52.49794,52.49794
2023-09-20 19:55:00,175,0.0,0.0
2023-09-20 19:55:00,176,286.08432,153.557648
2023-09-20 19:55:00,177,157.0,106.0
2023-09-20 19:55:00,178,154.0,115.997803
2023-09-20 19:55:00,179,154.0,115.997803
2023-09-20 19:55:00,180,181.0,124.0
2023-09-20 19:55:00,181,155.5,115.997803
2023-09-20 19:55:00,182,155.5,115.997803
2023-09-20 19:55:00,183,180.0,120.0
2023-09-20 19:55:00,184,0.0,0.0
2023-09-20 19:55:00,185,0.0,0.0
2023-09-20 19:55:00,186,0.0,0.0
2023-09-20 19:55:00,187,157.0,115.997803
2023-09-20 19:55:00,188,157.0,115.997803
2023-09-20 19:55:00,189,182.0,120.0
2023-09-20 19:55:00,190,993.0,795.0
2023-09-20 19:55:00,191,993.0,795.0
2023-09-20 19:55:00,193,12.578156,11.999903
2023-09-20 19:55:00,194,0.0,0.0
2023-09-20 19:55:00,195,25.72805,10.0
2023-09-20 19:55:00,196,0.0,0.0
2023-09-20 19:55:00,197,0.0,0.0
2023-09-20 19:55:00,198,200.0,121.104446
2023-09-20 19:55:00,200,0.0,0.0
2023-09-20 19:55:00,207,76.0,60.0
2023-09-20 19:55:00,208,0.0,0.0
2023-09-20 19:55:00,209,76.0,60.0
2023-09-20 19:55:00,210,0.0,0.0
2023-09-20 19:55:00,211,76.0,60.0
2023-09-20 19:55:00,212,89.797211,89.797211
2023-09-20 19:55:00,213,0.0,0.0
2023-09-20 19:55:00,214,0.0,0.0
2023-09-20 19:55:00,215,0.0,0.0
2023-09-20 19:55:00,216,0.0,0.0
2023-09-20 19:55:00,217,0.0,0.0
2023-09-20 19:55:00,218,26.75,20.99826
2023-09-20 19:55:00,219,26.75,20.99826
2023-09-20 19:55:00,220,26.75,20.99826
2023-09-20 19:55:00,231,298.664062,270.0
2023-09-20 19:55:00,232,0.0,0.0
2023-09-20 19:55:00,233,0.0,0.0
2023-09-20 19:55:00,234,0.0,0.0
2023-09-20 19:55:00,237,0.0,0.0
2023-09-20 19:55:00,238,0.0,0.0
2023-09-20 19:55:00,240,286.0,200.0
2023-09-20 19:55:00,241,143.0,100.0
2023-09-20 19:55:00,242,174.0,118.0
2023-09-20 19:55:00,243,177.0,116.371674
2023-09-20 19:55:00,244,177.0,116.371674
2023-09-20 19:55:00,247,0.0,0.0
2023-09-20 19:55:00,248,0.0,0.0
2023-09-20 19:55:00,249,165.0,99.645386
2023-09-20 19:55:00,250,165.0,99.425659
2023-09-20 19:55:00,251,165.0,99.645386
2023-09-20 19:55:00,252,257.0,195.0
2023-09-20 19:55:00,253,0.0,0.0
2023-09-20 19:55:00,254,0.0,0.0
2023-09-20 19:55:00,255,252.5,167.0
2023-09-20 19:55:00,256,252.5,167.0
2023-09-20 19:55:00,257,266.0,216.0
2023-09-20 19:55:00,258,255.0,162.007477
2023-09-20 19:55:00,259,255.0,162.007477
2023-09-20 19:55:00,260,248.0,208.0
2023-09-20 19:55:00,264,10.000229,5.000229
2023-09-20 19:55:00,265,10.000229,5.000229
2023-09-20 19:55:00,266,0.0,0.0
2023-09-20 19:55:00,267,0.0,0.0
2023-09-20 19:55:00,268,238.5,131.0
2023-09-20 19:55:00,269,238.5,131.0
2023-09-20 19:55:00,270,242.0,131.0
2023-09-20 19:55:00,271,0.0,0.0
2023-09-20 19:55:00,272,0.0,0.0
2023-09-20 19:55:00,273,0.0,0.0
2023-09-20 19:55:00,274,0.0,0.0
2023-09-20 19:55:00,275,0.0,0.0
2023-09-20 19:55:00,276,0.0,0.0
2023-09-20 19:55:00,277,0.0,0.0
2023-09-20 19:55:00,278,0.0,0.0
2023-09-20 19:55:00,279,163.0,100.0
2023-09-20 19:55:00,280,76.0,50.0
2023-09-20 19:55:00,281,165.0,100.0
2023-09-20 19:55:00,282,75.0,50.0
2023-09-20 19:55:00,283,0.0,0.0
2023-09-20 19:55:00,284,0.0,0.0
2023-09-20 19:55:00,285,0.0,0.0
2023-09-20 19:55:00,286,0.0,0.0
2023-09-20 19:55:00,287,163.0,100.0
2023-09-20 19:55:00,288,77.0,50.0
2023-09-20 19:55:00,289,0.0,0.0
2023-09-20 19:55:00,290,0.0,0.0
2023-09-20 19:55:00,291,0.0,0.0
2023-09-20 19:55:00,292,0.0,0.0
2023-09-20 19:55:00,293,0.0,0.0
2023-09-20 19:55:00,294,0.0,0.0
2023-09-20 19:55:00,299,181.5,123.99823
2023-09-20 19:55:00,300,181.5,123.99823
2023-09-20 19:55:00,301,180.5,123.99823
2023-09-20 19:55:00,302,180.5,123.99823
2023-09-20 19:55:00,303,219.0,132.0
2023-09-20 19:55:00,304,219.0,132.0
2023-09-20 19:55:00,305,310.645874,215.001404
2023-09-20 19:55:00,306,0.0,0.0
2023-09-20 19:55:00,307,296.775604,200.004578
2023-09-20 19:55:00,308,151.0,119.995728
2023-09-20 19:55:00,309,151.0,119.995728
2023-09-20 19:55:00,310,168.0,122.0
2023-09-20 19:55:00,311,157.5,119.995728
2023-09-20 19:55:00,312,157.5,119.995728
2023-09-20 19:55:00,313,173.0,122.0
2023-09-20 19:55:00,314,0.0,0.0
2023-09-20 19:55:00,315,0.0,0.0
2023-09-20 19:55:00,316,0.0,0.0
2023-09-20 19:55:00,317,0.0,0.0
2023-09-20 19:55:00,318,0.0,0.0
2023-09-20 19:55:00,319,0.0,0.0
2023-09-20 19:55:00,320,158.5,122.0
2023-09-20 19:55:00,321,158.5,122.0
2023-09-20 19:55:00,322,176.0,136.0
2023-09-20 19:55:00,323,162.0,122.0
2023-09-20 19:55:00,324,162.0,122.0
2023-09-20 19:55:00,325,171.0,136.0
2023-09-20 19:55:00,326,0.0,0.0
2023-09-20 19:55:00,327,0.0,0.0
2023-09-20 19:55:00,328,0.0,0.0
2023-09-20 19:55:00,329,0.0,0.0
2023-09-20 19:55:00,330,0.0,0.0
2023-09-20 19:55:00,331,816.0,650.778259
2023-09-20 19:55:00,332,0.0,0.0
2023-09-20 19:55:00,333,0.0,0.0
2023-09-20 19:55:00,334,0.0,0.0
2023-09-20 19:55:00,335,0.0,0.0
2023-09-20 19:55:00,336,0.0,0.0
2023-09-20 19:55:00,337,0.0,0.0
2023-09-20 19:55:00,338,0.0,0.0
2023-09-20 19:55:00,339,0.0,0.0
2023-09-20 19:55:00,340,818.0,671.440918
2023-09-20 19:55:00,341,0.0,0.0
2023-09-20 19:55:00,342,166.0,135.0
2023-09-20 19:55:00,343,167.0,135.0
2023-09-20 19:55:00,344,0.0,0.0
2023-09-20 19:55:00,345,100.0,79.998932
2023-09-20 19:55:00,346,114.0,80.0
2023-09-20 19:55:00,347,188.0,163.0
2023-09-20 19:55:00,348,0.0,0.0
2023-09-20 19:55:00,349,0.0,0.0
2023-09-20 19:55:00,350,0.0,0.0
2023-09-20 19:55:00,351,0.0,0.0
2023-09-20 19:55:00,352,0.0,0.0
2023-09-20 19:55:00,353,0.0,0.0
2023-09-20 19:55:00,354,0.0,0.0
2023-09-20 19:55:00,355,0.0,0.0
2023-09-20 19:55:00,356,0.0,0.0
2023-09-20 19:55:00,357,0.0,0.0
2023-09-20 19:55:00,358,0.0,0.0
2023-09-20 19:55:00,359,0.0,0.0
2023-09-20 19:55:00,360,0.0,0.0
2023-09-20 19:55:00,361,0.0,0.0
2023-09-20 19:55:00,362,0.0,0.0
2023-09-20 19:55:00,363,0.0,0.0
2023-09-20 19:55:00,366,492.0336,479.897339
2023-09-20 19:55:00,367,492.907562,479.897339
2023-09-20 19:55:00,368,0.0,0.0
2023-09-20 19:55:00,369,0.0,0.0
2023-09-20 19:55:00,370,0.0,0.0
2023-09-20 19:55:00,371,0.0,0.0
2023-09-20 19:55:00,372,0.0,0.0
2023-09-20 19:55:00,373,0.0,0.0
2023-09-20 19:55:00,374,0.0,0.0
2023-09-20 19:55:00,375,0.0,0.0
2023-09-20 19:55:00,376,170.5,168.0
2023-09-20 19:55:00,377,170.5,168.0
2023-09-20 19:55:00,378,154.0,154.0
2023-09-20 19:55:00,379,0.0,0.0
2023-09-20 19:55:00,380,0.0,0.0
2023-09-20 19:55:00,381,0.0,0.0
2023-09-20 19:55:00,382,169.0,131.971558
2023-09-20 19:55:00,383,0.0,0.0
2023-09-20 19:55:00,384,84.0,65.985779
2023-09-20 19:55:00,385,279.0,181.090759
2023-09-20 19:55:00,386,279.0,181.45697
2023-09-20 19:55:00,387,277.0,202.0
2023-09-20 19:55:00,388,278.5,181.319641
2023-09-20 19:55:00,389,278.5,180.755005
2023-09-20 19:55:00,390,277.0,202.0
2023-09-20 19:55:00,419,302.0,190.002136
2023-09-20 19:55:00,420,302.0,190.002136
2023-09-20 19:55:00,421,273.0,190.002136
2023-09-20 19:55:00,422,262.0,180.0
2023-09-20 19:55:00,423,262.0,180.0
2023-09-20 19:55:00,432,294.0,216.0
2023-09-20 19:55:00,433,374.232544,254.0
2023-09-20 19:55:00,434,281.5,180.013397
2023-09-20 19:55:00,435,281.5,180.013397
2023-09-20 19:55:00,436,282.0,180.013397
2023-09-20 19:55:00,437,282.0,180.013397
2023-09-20 19:55:00,438,285.0,208.0
2023-09-20 19:55:00,439,285.0,208.0
2023-09-20 19:55:00,440,164.5,120.0
2023-09-20 19:55:00,441,164.5,120.0
2023-09-20 19:55:00,442,175.0,120.0
2023-09-20 19:55:00,443,0.0,0.0
2023-09-20 19:55:00,444,0.0,0.0
2023-09-20 19:55:00,450,236.0,232.0
2023-09-20 19:55:00,451,114.0,114.0
2023-09-20 19:55:00,452,0.0,0.0
2023-09-20 19:55:00,453,0.0,0.0
2023-09-20 19:55:00,459,384.069336,264.399994
2023-09-20 19:55:00,467,12.0,5.000153
2023-09-20 19:55:00,468,12.0,4.000366
2023-09-20 19:55:00,469,5.0,1.600391
2023-09-20 19:55:00,471,0.0,0.0
2023-09-20 19:55:00,472,209.99176,180.0
2023-09-20 19:55:00,473,105.0,90.0
2023-09-20 19:55:00,474,210.0,180.0
2023-09-20 19:55:00,475,105.0,90.0
2023-09-20 19:55:00,477,253.5,164.0
2023-09-20 19:55:00,478,253.5,164.0
2023-09-20 19:55:00,479,253.0,163.986282
2023-09-20 19:55:00,480,251.0,164.0
2023-09-20 19:55:00,481,251.0,164.0
2023-09-20 19:55:00,482,253.0,163.986282
2023-09-20 19:55:00,485,45.0,15.000916
2023-09-20 19:55:00,486,0.0,0.0
2023-09-20 19:55:00,487,0.0,0.0
2023-09-20 19:55:00,488,0.0,0.0
2023-09-20 19:55:00,489,990.0,795.0
2023-09-20 19:55:00,490,0.0,0.0
2023-09-20 19:55:00,491,948.0,791.0
2023-09-20 19:55:00,492,964.0,786.0
2023-09-20 19:55:00,493,986.0,795.0
2023-09-20 19:55:00,494,0.0,0.0
2023-09-20 19:55:00,495,299.999908,200.0
2023-09-20 19:55:00,496,0.0,0.0
2023-09-20 19:55:00,497,0.0,0.0
2023-09-20 19:55:00,498,399.994598,240.001312
2023-09-20 19:55:00,499,362.0,265.0
2023-09-20 19:55:00,501,296.0,158.003479
2023-09-20 19:55:00,502,269.530273,269.530273
2023-09-20 19:55:00,503,292.0,200.0
2023-09-20 19:55:00,507,0.0,0.0
2023-09-20 19:55:00,508,0.0,0.0
2023-09-20 19:55:00,511,0.0,0.0
2023-09-20 19:55:00,512,0.0,0.0
2023-09-20 19:55:00,513,338.0,150.0
2023-09-20 19:55:00,514,134.0,120.0
2023-09-20 19:55:00,516,0.0,0.0
2023-09-20 19:55:00,521,939.0,765.079834
2023-09-20 19:55:00,522,910.0,577.0
2023-09-20 19:55:00,523,0.0,0.0
2023-09-20 19:55:00,524,0.0,0.0
2023-09-20 19:55:00,525,0.0,0.0
2023-09-20 19:55:00,526,259.0,131.0
2023-09-20 19:55:00,527,1357.0,1058.099976
2023-09-20 19:55:00,528,259.0,131.0
2023-09-20 19:55:00,529,926.140381,705.557251
2023-09-20 19:55:00,530,926.140381,700.819763
2023-09-20 19:55:00,533,0.0,0.0
2023-09-20 19:55:00,534,0.0,0.0
2023-09-20 19:55:00,535,16.695921,0.0
2023-09-20 19:55:00,536,13.649226,0.0
2023-09-20 19:55:00,537,0.0,0.0
2023-09-20 19:55:00,538,0.0,0.0
2023-09-20 19:55:00,539,338.0,168.0
2023-09-20 19:55:00,540,161.0,84.0
2023-09-20 19:55:00,541,76.0,50.0
2023-09-20 19:55:00,542,40.0,38.500824
2023-09-20 19:55:00,544,1012.0,795.0
2023-09-20 19:55:00,545,1012.0,795.0
2023-09-20 19:55:00,546,358.0,186.0
2023-09-20 19:55:00,547,358.0,186.0
2023-09-20 19:55:00,548,326.0,254.0
2023-09-20 19:55:00,549,243.0,120.0
2023-09-20 19:55:00,550,117.0,90.0
2023-09-20 19:55:00,554,863.207458,665.0
2023-09-20 19:55:00,555,0.0,0.0
2023-09-20 19:55:00,556,0.0,0.0
2023-09-20 19:55:00,557,0.0,0.0
2023-09-20 19:55:00,558,0.0,0.0
2023-09-20 19:55:00,559,0.0,0.0
2023-09-20 19:55:00,560,0.0,0.0
2023-09-20 20:00:00,1,0.0,0.0
2023-09-20 20:00:00,2,50.0,20.001221
2023-09-20 20:00:00,3,416.68457,364.991486
2023-09-20 20:00:00,4,0.0,0.0
2023-09-20 20:00:00,5,415.305603,364.991486
2023-09-20 20:00:00,6,415.301331,364.991486
2023-09-20 20:00:00,7,480.0,330.0
2023-09-20 20:00:00,8,415.396973,364.991486
2023-09-20 20:00:00,9,440.680908,364.966705
2023-09-20 20:00:00,10,439.1875,364.396393
2023-09-20 20:00:00,11,0.0,0.0
2023-09-20 20:00:00,12,350.0,200.0
2023-09-20 20:00:00,15,522.0,476.276093
2023-09-20 20:00:00,16,524.0,480.121277
2023-09-20 20:00:00,17,0.0,0.0
2023-09-20 20:00:00,18,463.061981,423.061981
2023-09-20 20:00:00,27,615.0,615.0
2023-09-20 20:00:00,28,612.0,612.0
2023-09-20 20:00:00,29,612.0,612.0
2023-09-20 20:00:00,33,14.844582,11.0
2023-09-20 20:00:00,36,984.0,795.0
2023-09-20 20:00:00,37,980.0,795.0
2023-09-20 20:00:00,43,370.100616,267.0
2023-09-20 20:00:00,46,506.0,445.009064
2023-09-20 20:00:00,47,462.986359,409.996735
2023-09-20 20:00:00,48,462.664093,410.591827
2023-09-20 20:00:00,49,462.787994,410.046295
2023-09-20 20:00:00,50,463.0,405.012726
2023-09-20 20:00:00,51,463.0,405.012726
2023-09-20 20:00:00,52,0.0,0.0
2023-09-20 20:00:00,53,0.0,0.0
2023-09-20 20:00:00,54,0.0,0.0
2023-09-20 20:00:00,55,0.0,0.0
2023-09-20 20:00:00,56,0.0,0.0
2023-09-20 20:00:00,57,0.0,0.0
2023-09-20 20:00:00,58,0.0,0.0
2023-09-20 20:00:00,59,0.0,0.0
2023-09-20 20:00:00,60,0.0,0.0
2023-09-20 20:00:00,61,0.0,0.0
2023-09-20 20:00:00,62,461.002716,391.605621
2023-09-20 20:00:00,63,0.0,0.0
2023-09-20 20:00:00,64,439.803619,359.951111
2023-09-20 20:00:00,65,402.582672,356.263214
2023-09-20 20:00:00,66,0.0,0.0
2023-09-20 20:00:00,67,424.403351,381.952179
2023-09-20 20:00:00,68,415.774323,352.394928
2023-09-20 20:00:00,69,910.823547,692.751221
2023-09-20 20:00:00,70,908.964722,850.756836
2023-09-20 20:00:00,71,44.0,25.002136
2023-09-20 20:00:00,72,0.0,0.0
2023-09-20 20:00:00,73,0.0,0.0
2023-09-20 20:00:00,74,0.0,0.0
2023-09-20 20:00:00,75,0.0,0.0
2023-09-20 20:00:00,76,0.0,0.0
2023-09-20 20:00:00,77,0.0,0.0
2023-09-20 20:00:00,78,0.0,0.0
2023-09-20 20:00:00,79,0.0,0.0
2023-09-20 20:00:00,80,0.0,0.0
2023-09-20 20:00:00,83,440.565643,385.860779
2023-09-20 20:00:00,84,449.621918,391.26123
2023-09-20 20:00:00,85,449.869965,393.903381
2023-09-20 20:00:00,86,0.0,0.0
2023-09-20 20:00:00,87,0.0,0.0
2023-09-20 20:00:00,88,419.972137,341.484467
2023-09-20 20:00:00,89,455.993927,368.740051
2023-09-20 20:00:00,90,457.0,359.402222
2023-09-20 20:00:00,91,0.0,0.0
2023-09-20 20:00:00,92,814.960022,746.9375
2023-09-20 20:00:00,95,0.0,0.0
2023-09-20 20:00:00,96,167.0,120.0
2023-09-20 20:00:00,97,145.054947,112.080215
2023-09-20 20:00:00,98,145.054947,112.0
2023-09-20 20:00:00,99,0.0,0.0
2023-09-20 20:00:00,100,0.0,0.0
2023-09-20 20:00:00,101,0.0,0.0
2023-09-20 20:00:00,102,0.0,0.0
2023-09-20 20:00:00,103,0.0,0.0
2023-09-20 20:00:00,104,0.0,0.0
2023-09-20 20:00:00,105,0.0,0.0
2023-09-20 20:00:00,106,0.0,0.0
2023-09-20 20:00:00,107,0.0,0.0
2023-09-20 20:00:00,108,0.0,0.0
2023-09-20 20:00:00,112,0.0,0.0
2023-09-20 20:00:00,113,0.0,0.0
2023-09-20 20:00:00,114,0.0,0.0
2023-09-20 20:00:00,115,921.0,761.661865
2023-09-20 20:00:00,116,917.99292,751.419312
2023-09-20 20:00:00,117,100.0,60.000153
2023-09-20 20:00:00,118,100.0,60.000153
2023-09-20 20:00:00,119,0.0,0.0
2023-09-20 20:00:00,120,0.0,0.0
2023-09-20 20:00:00,126,11.0,8.0
2023-09-20 20:00:00,127,11.0,8.0
2023-09-20 20:00:00,128,994.0,750.0
2023-09-20 20:00:00,129,992.0,750.0
2023-09-20 20:00:00,130,0.0,0.0
2023-09-20 20:00:00,131,981.0,718.0
2023-09-20 20:00:00,132,935.0,758.0
2023-09-20 20:00:00,133,0.0,0.0
2023-09-20 20:00:00,134,281.985657,175.0
2023-09-20 20:00:00,135,291.0,233.002625
2023-09-20 20:00:00,136,159.5,109.996994
2023-09-20 20:00:00,137,159.5,109.996994
2023-09-20 20:00:00,138,183.0,122.0
2023-09-20 20:00:00,139,289.0,201.0
2023-09-20 20:00:00,140,289.0,201.0
2023-09-20 20:00:00,141,273.0,188.0
2023-09-20 20:00:00,142,168.5,88.0
2023-09-20 20:00:00,143,168.5,89.143059
2023-09-20 20:00:00,144,172.0,104.0
2023-09-20 20:00:00,145,165.5,88.436272
2023-09-20 20:00:00,146,165.5,88.436272
2023-09-20 20:00:00,147,168.0,104.0
2023-09-20 20:00:00,150,0.0,0.0
2023-09-20 20:00:00,151,0.0,0.0
2023-09-20 20:00:00,152,0.0,0.0
2023-09-20 20:00:00,153,0.0,0.0
2023-09-20 20:00:00,154,243.0,134.0
2023-09-20 20:00:00,155,124.0,67.0
2023-09-20 20:00:00,156,0.0,0.0
2023-09-20 20:00:00,158,0.0,0.0
2023-09-20 20:00:00,159,1000.0,795.0
2023-09-20 20:00:00,160,997.0,795.0
2023-09-20 20:00:00,161,299.998077,220.003342
2023-09-20 20:00:00,162,0.0,0.0
2023-09-20 20:00:00,166,0.0,0.0
2023-09-20 20:00:00,167,0.0,0.0
2023-09-20 20:00:00,168,0.0,0.0
2023-09-20 20:00:00,169,0.0,0.0
2023-09-20 20:00:00,170,0.0,0.0
2023-09-20 20:00:00,171,0.0,0.0
2023-09-20 20:00:00,172,143.0,104.99588
2023-09-20 20:00:00,173,0.0,0.0
2023-09-20 20:00:00,174,52.49794,52.49794
2023-09-20 20:00:00,175,0.0,0.0
2023-09-20 20:00:00,176,286.446686,153.767487
2023-09-20 20:00:00,177,157.0,106.0
2023-09-20 20:00:00,178,154.0,115.997803
2023-09-20 20:00:00,179,154.0,115.997803
2023-09-20 20:00:00,180,181.0,124.0
2023-09-20 20:00:00,181,155.5,115.997803
2023-09-20 20:00:00,182,155.5,115.997803
2023-09-20 20:00:00,183,180.0,120.0
2023-09-20 20:00:00,184,0.0,0.0
2023-09-20 20:00:00,185,0.0,0.0
2023-09-20 20:00:00,186,0.0,0.0
2023-09-20 20:00:00,187,157.0,115.997803
2023-09-20 20:00:00,188,157.0,115.997803
2023-09-20 20:00:00,189,182.0,120.0
2023-09-20 20:00:00,190,993.0,795.0
2023-09-20 20:00:00,191,990.0,795.0
2023-09-20 20:00:00,193,12.578156,11.999903
2023-09-20 20:00:00,194,0.0,0.0
2023-09-20 20:00:00,195,25.72805,10.0
2023-09-20 20:00:00,196,0.0,0.0
2023-09-20 20:00:00,197,0.0,0.0
2023-09-20 20:00:00,198,0.0,0.0
2023-09-20 20:00:00,200,0.0,0.0
2023-09-20 20:00:00,207,76.0,60.0
2023-09-20 20:00:00,208,0.0,0.0
2023-09-20 20:00:00,209,76.0,60.0
2023-09-20 20:00:00,210,0.0,0.0
2023-09-20 20:00:00,211,76.0,60.0
2023-09-20 20:00:00,212,89.804077,89.804077
2023-09-20 20:00:00,213,0.0,0.0
2023-09-20 20:00:00,214,0.0,0.0
2023-09-20 20:00:00,215,0.0,0.0
2023-09-20 20:00:00,216,0.0,0.0
2023-09-20 20:00:00,217,0.0,0.0
2023-09-20 20:00:00,218,26.75,20.99826
2023-09-20 20:00:00,219,26.75,20.99826
2023-09-20 20:00:00,220,26.75,20.99826
2023-09-20 20:00:00,231,297.728485,270.0
2023-09-20 20:00:00,232,0.0,0.0
2023-09-20 20:00:00,233,0.0,0.0
2023-09-20 20:00:00,234,0.0,0.0
2023-09-20 20:00:00,237,0.0,0.0
2023-09-20 20:00:00,238,0.0,0.0
2023-09-20 20:00:00,240,286.0,200.0
2023-09-20 20:00:00,241,143.0,100.0
2023-09-20 20:00:00,242,174.0,118.0
2023-09-20 20:00:00,243,177.0,116.371674
2023-09-20 20:00:00,244,177.0,116.371674
2023-09-20 20:00:00,247,0.0,0.0
2023-09-20 20:00:00,248,0.0,0.0
2023-09-20 20:00:00,249,165.0,99.590454
2023-09-20 20:00:00,250,165.0,99.425659
2023-09-20 20:00:00,251,165.0,99.645386
2023-09-20 20:00:00,252,257.0,195.0
2023-09-20 20:00:00,253,0.0,0.0
2023-09-20 20:00:00,254,0.0,0.0
2023-09-20 20:00:00,255,252.5,167.0
2023-09-20 20:00:00,256,252.5,167.0
2023-09-20 20:00:00,257,266.0,216.0
2023-09-20 20:00:00,258,255.0,162.007477
2023-09-20 20:00:00,259,255.0,162.007477
2023-09-20 20:00:00,260,248.0,208.0
2023-09-20 20:00:00,264,10.000229,5.000229
2023-09-20 20:00:00,265,10.000229,5.000229
2023-09-20 20:00:00,266,0.0,0.0
2023-09-20 20:00:00,267,0.0,0.0
2023-09-20 20:00:00,268,238.5,131.0
2023-09-20 20:00:00,269,238.5,131.0
2023-09-20 20:00:00,270,242.0,131.0
2023-09-20 20:00:00,271,0.0,0.0
2023-09-20 20:00:00,272,0.0,0.0
2023-09-20 20:00:00,273,0.0,0.0
2023-09-20 20:00:00,274,0.0,0.0
2023-09-20 20:00:00,275,0.0,0.0
2023-09-20 20:00:00,276,0.0,0.0
2023-09-20 20:00:00,277,0.0,0.0
2023-09-20 20:00:00,278,0.0,0.0
2023-09-20 20:00:00,279,34.211758,0.0
2023-09-20 20:00:00,280,76.0,50.0
2023-09-20 20:00:00,281,31.083948,0.0
2023-09-20 20:00:00,282,75.0,50.0
2023-09-20 20:00:00,283,0.0,0.0
2023-09-20 20:00:00,284,0.0,0.0
2023-09-20 20:00:00,285,0.0,0.0
2023-09-20 20:00:00,286,0.0,0.0
2023-09-20 20:00:00,287,36.047352,0.0
2023-09-20 20:00:00,288,77.0,50.0
2023-09-20 20:00:00,289,0.0,0.0
2023-09-20 20:00:00,290,0.0,0.0
2023-09-20 20:00:00,291,0.0,0.0
2023-09-20 20:00:00,292,0.0,0.0
2023-09-20 20:00:00,293,0.0,0.0
2023-09-20 20:00:00,294,0.0,0.0
2023-09-20 20:00:00,299,181.5,123.99823
2023-09-20 20:00:00,300,181.5,123.99823
2023-09-20 20:00:00,301,180.5,123.99823
2023-09-20 20:00:00,302,180.5,123.99823
2023-09-20 20:00:00,303,219.0,132.0
2023-09-20 20:00:00,304,219.0,132.0
2023-09-20 20:00:00,305,311.261688,215.001404
2023-09-20 20:00:00,306,0.0,0.0
2023-09-20 20:00:00,307,297.142181,200.004578
2023-09-20 20:00:00,308,151.0,119.995728
2023-09-20 20:00:00,309,151.0,119.995728
2023-09-20 20:00:00,310,168.0,122.0
2023-09-20 20:00:00,311,157.5,119.995728
2023-09-20 20:00:00,312,157.5,119.995728
2023-09-20 20:00:00,313,173.0,122.0
2023-09-20 20:00:00,314,0.0,0.0
2023-09-20 20:00:00,315,0.0,0.0
2023-09-20 20:00:00,316,0.0,0.0
2023-09-20 20:00:00,317,0.0,0.0
2023-09-20 20:00:00,318,0.0,0.0
2023-09-20 20:00:00,319,0.0,0.0
2023-09-20 20:00:00,320,158.5,122.0
2023-09-20 20:00:00,321,158.5,122.0
2023-09-20 20:00:00,322,176.0,136.0
2023-09-20 20:00:00,323,162.0,122.0
2023-09-20 20:00:00,324,162.0,122.0
2023-09-20 20:00:00,325,171.0,136.0
2023-09-20 20:00:00,326,0.0,0.0
2023-09-20 20:00:00,327,0.0,0.0
2023-09-20 20:00:00,328,0.0,0.0
2023-09-20 20:00:00,329,0.0,0.0
2023-09-20 20:00:00,330,0.0,0.0
2023-09-20 20:00:00,331,816.0,648.783264
2023-09-20 20:00:00,332,0.0,0.0
2023-09-20 20:00:00,333,0.0,0.0
2023-09-20 20:00:00,334,0.0,0.0
2023-09-20 20:00:00,335,0.0,0.0
2023-09-20 20:00:00,336,0.0,0.0
2023-09-20 20:00:00,337,0.0,0.0
2023-09-20 20:00:00,338,0.0,0.0
2023-09-20 20:00:00,339,0.0,0.0
2023-09-20 20:00:00,340,818.0,671.938721
2023-09-20 20:00:00,341,0.0,0.0
2023-09-20 20:00:00,342,166.0,135.0
2023-09-20 20:00:00,343,167.0,135.0
2023-09-20 20:00:00,344,0.0,0.0
2023-09-20 20:00:00,345,100.0,79.998932
2023-09-20 20:00:00,346,114.0,80.0
2023-09-20 20:00:00,347,188.0,163.0
2023-09-20 20:00:00,348,0.0,0.0
2023-09-20 20:00:00,349,0.0,0.0
2023-09-20 20:00:00,350,0.0,0.0
2023-09-20 20:00:00,351,0.0,0.0
2023-09-20 20:00:00,352,0.0,0.0
2023-09-20 20:00:00,353,0.0,0.0
2023-09-20 20:00:00,354,0.0,0.0
2023-09-20 20:00:00,355,0.0,0.0
2023-09-20 20:00:00,356,0.0,0.0
2023-09-20 20:00:00,357,0.0,0.0
2023-09-20 20:00:00,358,0.0,0.0
2023-09-20 20:00:00,359,0.0,0.0
2023-09-20 20:00:00,360,0.0,0.0
2023-09-20 20:00:00,361,0.0,0.0
2023-09-20 20:00:00,362,0.0,0.0
2023-09-20 20:00:00,363,0.0,0.0
2023-09-20 20:00:00,366,492.0336,479.897339
2023-09-20 20:00:00,367,492.907562,479.897339
2023-09-20 20:00:00,368,0.0,0.0
2023-09-20 20:00:00,369,0.0,0.0
2023-09-20 20:00:00,370,0.0,0.0
2023-09-20 20:00:00,371,0.0,0.0
2023-09-20 20:00:00,372,0.0,0.0
2023-09-20 20:00:00,373,0.0,0.0
2023-09-20 20:00:00,374,0.0,0.0
2023-09-20 20:00:00,375,0.0,0.0
2023-09-20 20:00:00,376,170.5,168.0
2023-09-20 20:00:00,377,170.5,168.0
2023-09-20 20:00:00,378,154.0,154.0
2023-09-20 20:00:00,379,0.0,0.0
2023-09-20 20:00:00,380,0.0,0.0
2023-09-20 20:00:00,381,0.0,0.0
2023-09-20 20:00:00,382,169.0,131.971558
2023-09-20 20:00:00,383,0.0,0.0
2023-09-20 20:00:00,384,84.0,65.985779
2023-09-20 20:00:00,385,279.0,181.044983
2023-09-20 20:00:00,386,279.0,181.21283
2023-09-20 20:00:00,387,277.0,202.0
2023-09-20 20:00:00,388,278.5,181.319641
2023-09-20 20:00:00,389,278.5,180.785583
2023-09-20 20:00:00,390,277.0,202.0
2023-09-20 20:00:00,419,302.0,190.002136
2023-09-20 20:00:00,420,302.0,190.002136
2023-09-20 20:00:00,421,273.0,190.002136
2023-09-20 20:00:00,422,262.0,180.0
2023-09-20 20:00:00,423,262.0,180.0
2023-09-20 20:00:00,432,294.0,216.0
2023-09-20 20:00:00,433,373.313416,254.0
2023-09-20 20:00:00,434,281.5,180.013397
2023-09-20 20:00:00,435,281.5,180.013397
2023-09-20 20:00:00,436,282.0,180.013397
2023-09-20 20:00:00,437,282.0,180.013397
2023-09-20 20:00:00,438,285.0,208.0
2023-09-20 20:00:00,439,285.0,208.0
2023-09-20 20:00:00,440,164.5,120.0
2023-09-20 20:00:00,441,164.5,120.0
2023-09-20 20:00:00,442,175.0,120.0
2023-09-20 20:00:00,443,0.0,0.0
2023-09-20 20:00:00,444,0.0,0.0
2023-09-20 20:00:00,450,236.0,232.0
2023-09-20 20:00:00,451,114.0,114.0
2023-09-20 20:00:00,452,0.0,0.0
2023-09-20 20:00:00,453,0.0,0.0
2023-09-20 20:00:00,459,382.867706,264.399994
2023-09-20 20:00:00,467,12.0,5.000153
2023-09-20 20:00:00,468,12.0,4.000366
2023-09-20 20:00:00,469,5.0,1.600391
2023-09-20 20:00:00,471,0.0,0.0
2023-09-20 20:00:00,472,209.99176,180.0
2023-09-20 20:00:00,473,105.0,90.0
2023-09-20 20:00:00,474,210.0,180.0
2023-09-20 20:00:00,475,105.0,90.0
2023-09-20 20:00:00,477,253.5,164.0
2023-09-20 20:00:00,478,253.5,164.0
2023-09-20 20:00:00,479,253.0,163.986282
2023-09-20 20:00:00,480,251.0,164.0
2023-09-20 20:00:00,481,251.0,164.0
2023-09-20 20:00:00,482,253.0,163.986282
2023-09-20 20:00:00,485,45.0,15.000916
2023-09-20 20:00:00,486,0.0,0.0
2023-09-20 20:00:00,487,0.0,0.0
2023-09-20 20:00:00,488,0.0,0.0
2023-09-20 20:00:00,489,990.0,795.0
2023-09-20 20:00:00,490,0.0,0.0
2023-09-20 20:00:00,491,948.0,791.0
2023-09-20 20:00:00,492,964.0,786.0
2023-09-20 20:00:00,493,986.0,795.0
2023-09-20 20:00:00,494,0.0,0.0
2023-09-20 20:00:00,495,299.999908,200.0
2023-09-20 20:00:00,496,0.0,0.0
2023-09-20 20:00:00,497,0.0,0.0
2023-09-20 20:00:00,498,399.994598,240.0
2023-09-20 20:00:00,499,362.0,265.0
2023-09-20 20:00:00,501,296.0,158.003479
2023-09-20 20:00:00,502,269.530273,269.530273
2023-09-20 20:00:00,503,292.0,200.0
2023-09-20 20:00:00,507,0.0,0.0
2023-09-20 20:00:00,508,0.0,0.0
2023-09-20 20:00:00,511,0.0,0.0
2023-09-20 20:00:00,512,0.0,0.0
2023-09-20 20:00:00,513,338.0,150.0
2023-09-20 20:00:00,514,134.0,120.0
2023-09-20 20:00:00,516,0.0,0.0
2023-09-20 20:00:00,521,939.0,760.765137
2023-09-20 20:00:00,522,910.0,577.0
2023-09-20 20:00:00,523,0.0,0.0
2023-09-20 20:00:00,524,0.0,0.0
2023-09-20 20:00:00,525,0.0,0.0
2023-09-20 20:00:00,526,259.0,131.0
2023-09-20 20:00:00,527,1357.0,1058.099976
2023-09-20 20:00:00,528,259.0,131.0
2023-09-20 20:00:00,529,926.140381,701.320679
2023-09-20 20:00:00,530,926.140381,700.100403
2023-09-20 20:00:00,533,0.0,0.0
2023-09-20 20:00:00,534,0.0,0.0
2023-09-20 20:00:00,535,9.923565,0.0
2023-09-20 20:00:00,536,0.0,0.0
2023-09-20 20:00:00,537,0.0,0.0
2023-09-20 20:00:00,538,0.0,0.0
2023-09-20 20:00:00,539,338.0,168.0
2023-09-20 20:00:00,540,161.0,84.0
2023-09-20 20:00:00,541,76.0,50.0
2023-09-20 20:00:00,542,40.0,38.500824
2023-09-20 20:00:00,544,1012.0,795.0
2023-09-20 20:00:00,545,1012.0,795.0
2023-09-20 20:00:00,546,358.0,186.0
2023-09-20 20:00:00,547,358.0,186.0
2023-09-20 20:00:00,548,326.0,254.0
2023-09-20 20:00:00,549,243.0,120.0
2023-09-20 20:00:00,550,117.0,90.0
2023-09-20 20:00:00,554,863.207458,665.0
2023-09-20 20:00:00,555,0.0,0.0
2023-09-20 20:00:00,556,0.0,0.0
2023-09-20 20:00:00,557,0.0,0.0
2023-09-20 20:00:00,558,0.0,0.0
2023-09-20 20:00:00,559,0.0,0.0
2023-09-20 20:00:00,560,0.0,0.0
2023-09-20 20:05:00,1,0.0,0.0
2023-09-20 20:05:00,2,50.0,20.001221
2023-09-20 20:05:00,3,397.636902,364.991486
2023-09-20 20:05:00,4,0.0,0.0
2023-09-20 20:05:00,5,403.794739,364.991486
2023-09-20 20:05:00,6,402.911407,364.991486
2023-09-20 20:05:00,7,480.0,330.0
2023-09-20 20:05:00,8,401.812775,364.991486
2023-09-20 20:05:00,9,441.349915,364.966705
2023-09-20 20:05:00,10,435.437042,364.396393
2023-09-20 20:05:00,11,0.0,0.0
2023-09-20 20:05:00,12,350.0,200.0
2023-09-20 20:05:00,15,522.0,475.789062
2023-09-20 20:05:00,16,524.0,483.776978
2023-09-20 20:05:00,17,0.0,0.0
2023-09-20 20:05:00,18,466.0,426.162994
2023-09-20 20:05:00,27,615.0,615.0
2023-09-20 20:05:00,28,612.0,612.0
2023-09-20 20:05:00,29,612.0,612.0
2023-09-20 20:05:00,33,14.844582,10.938217
2023-09-20 20:05:00,36,987.0,795.0
2023-09-20 20:05:00,37,981.0,795.0
2023-09-20 20:05:00,43,370.143646,267.0
2023-09-20 20:05:00,46,506.0,445.009064
2023-09-20 20:05:00,47,462.986359,409.996735
2023-09-20 20:05:00,48,462.688873,410.567047
2023-09-20 20:05:00,49,462.763214,410.046295
2023-09-20 20:05:00,50,463.0,405.012726
2023-09-20 20:05:00,51,463.0,405.012726
2023-09-20 20:05:00,52,0.0,0.0
2023-09-20 20:05:00,53,0.0,0.0
2023-09-20 20:05:00,54,0.0,0.0
2023-09-20 20:05:00,55,0.0,0.0
2023-09-20 20:05:00,56,0.0,0.0
2023-09-20 20:05:00,57,0.0,0.0
2023-09-20 20:05:00,58,0.0,0.0
2023-09-20 20:05:00,59,0.0,0.0
2023-09-20 20:05:00,60,0.0,0.0
2023-09-20 20:05:00,61,0.0,0.0
2023-09-20 20:05:00,62,461.002716,392.107697
2023-09-20 20:05:00,63,0.0,0.0
2023-09-20 20:05:00,64,422.705414,359.276794
2023-09-20 20:05:00,65,402.582672,356.213654
2023-09-20 20:05:00,66,0.0,0.0
2023-09-20 20:05:00,67,424.403351,381.952179
2023-09-20 20:05:00,68,415.774323,352.394928
2023-09-20 20:05:00,69,873.352966,689.746582
2023-09-20 20:05:00,70,871.570618,850.98584
2023-09-20 20:05:00,71,44.0,25.002136
2023-09-20 20:05:00,72,0.0,0.0
2023-09-20 20:05:00,73,0.0,0.0
2023-09-20 20:05:00,74,0.0,0.0
2023-09-20 20:05:00,75,0.0,0.0
2023-09-20 20:05:00,76,0.0,0.0
2023-09-20 20:05:00,77,0.0,0.0
2023-09-20 20:05:00,78,0.0,0.0
2023-09-20 20:05:00,79,0.0,0.0
2023-09-20 20:05:00,80,0.0,0.0
2023-09-20 20:05:00,83,440.540863,384.676331
2023-09-20 20:05:00,84,449.621918,391.799316
2023-09-20 20:05:00,85,449.869965,395.274475
2023-09-20 20:05:00,86,0.0,0.0
2023-09-20 20:05:00,87,0.0,0.0
2023-09-20 20:05:00,88,419.972137,342.335571
2023-09-20 20:05:00,89,455.993927,369.925201
2023-09-20 20:05:00,90,457.0,360.222137
2023-09-20 20:05:00,91,0.0,0.0
2023-09-20 20:05:00,92,746.251404,746.251404
2023-09-20 20:05:00,95,0.0,0.0
2023-09-20 20:05:00,96,167.0,120.0
2023-09-20 20:05:00,97,145.054947,112.080215
2023-09-20 20:05:00,98,145.054947,112.0
2023-09-20 20:05:00,99,0.0,0.0
2023-09-20 20:05:00,100,0.0,0.0
2023-09-20 20:05:00,101,0.0,0.0
2023-09-20 20:05:00,102,0.0,0.0
2023-09-20 20:05:00,103,0.0,0.0
2023-09-20 20:05:00,104,0.0,0.0
2023-09-20 20:05:00,105,0.0,0.0
2023-09-20 20:05:00,106,0.0,0.0
2023-09-20 20:05:00,107,0.0,0.0
2023-09-20 20:05:00,108,0.0,0.0
2023-09-20 20:05:00,112,0.0,0.0
2023-09-20 20:05:00,113,0.0,0.0
2023-09-20 20:05:00,114,0.0,0.0
2023-09-20 20:05:00,115,921.0,763.563171
2023-09-20 20:05:00,116,917.99292,754.808594
2023-09-20 20:05:00,117,100.0,60.000153
2023-09-20 20:05:00,118,100.0,60.000153
2023-09-20 20:05:00,119,0.0,0.0
2023-09-20 20:05:00,120,0.0,0.0
2023-09-20 20:05:00,126,11.0,8.0
2023-09-20 20:05:00,127,11.0,8.0
2023-09-20 20:05:00,128,994.0,750.0
2023-09-20 20:05:00,129,992.0,750.0
2023-09-20 20:05:00,130,0.0,0.0
2023-09-20 20:05:00,131,982.0,718.0
2023-09-20 20:05:00,132,935.0,758.0
2023-09-20 20:05:00,133,0.0,0.0
2023-09-20 20:05:00,134,281.985657,175.0
2023-09-20 20:05:00,135,291.0,232.56546
2023-09-20 20:05:00,136,159.5,109.996994
2023-09-20 20:05:00,137,159.5,109.996994
2023-09-20 20:05:00,138,183.0,122.0
2023-09-20 20:05:00,139,289.0,201.0
2023-09-20 20:05:00,140,289.0,201.0
2023-09-20 20:05:00,141,273.0,188.0
2023-09-20 20:05:00,142,168.5,88.0
2023-09-20 20:05:00,143,168.5,88.907463
2023-09-20 20:05:00,144,172.0,104.0
2023-09-20 20:05:00,145,165.5,88.436272
2023-09-20 20:05:00,146,165.5,88.436272
2023-09-20 20:05:00,147,168.0,104.0
2023-09-20 20:05:00,150,0.0,0.0
2023-09-20 20:05:00,151,0.0,0.0
2023-09-20 20:05:00,152,0.0,0.0
2023-09-20 20:05:00,153,0.0,0.0
2023-09-20 20:05:00,154,243.0,134.0
2023-09-20 20:05:00,155,124.0,67.0
2023-09-20 20:05:00,156,0.0,0.0
2023-09-20 20:05:00,158,0.0,0.0
2023-09-20 20:05:00,159,1000.0,795.0
2023-09-20 20:05:00,160,997.0,795.0
2023-09-20 20:05:00,161,299.998077,220.003342
2023-09-20 20:05:00,162,0.0,0.0
2023-09-20 20:05:00,166,0.0,0.0
2023-09-20 20:05:00,167,0.0,0.0
2023-09-20 20:05:00,168,0.0,0.0
2023-09-20 20:05:00,169,0.0,0.0
2023-09-20 20:05:00,170,0.0,0.0
2023-09-20 20:05:00,171,0.0,0.0
2023-09-20 20:05:00,172,142.0,104.99588
2023-09-20 20:05:00,173,0.0,0.0
2023-09-20 20:05:00,174,52.49794,52.49794
2023-09-20 20:05:00,175,0.0,0.0
2023-09-20 20:05:00,176,286.52298,153.996368
2023-09-20 20:05:00,177,157.0,106.0
2023-09-20 20:05:00,178,154.0,115.997803
2023-09-20 20:05:00,179,154.0,115.997803
2023-09-20 20:05:00,180,181.0,124.0
2023-09-20 20:05:00,181,155.5,115.997803
2023-09-20 20:05:00,182,155.5,115.997803
2023-09-20 20:05:00,183,180.0,120.0
2023-09-20 20:05:00,184,0.0,0.0
2023-09-20 20:05:00,185,0.0,0.0
2023-09-20 20:05:00,186,0.0,0.0
2023-09-20 20:05:00,187,157.0,115.997803
2023-09-20 20:05:00,188,157.0,115.997803
2023-09-20 20:05:00,189,182.0,120.0
2023-09-20 20:05:00,190,994.0,795.0
2023-09-20 20:05:00,191,992.0,795.0
2023-09-20 20:05:00,193,12.578156,11.999903
2023-09-20 20:05:00,194,0.0,0.0
2023-09-20 20:05:00,195,25.72805,10.0
2023-09-20 20:05:00,196,0.0,0.0
2023-09-20 20:05:00,197,0.0,0.0
2023-09-20 20:05:00,198,0.0,0.0
2023-09-20 20:05:00,200,0.0,0.0
2023-09-20 20:05:00,207,76.0,60.0
2023-09-20 20:05:00,208,0.0,0.0
2023-09-20 20:05:00,209,76.0,60.0
2023-09-20 20:05:00,210,0.0,0.0
2023-09-20 20:05:00,211,76.0,60.0
2023-09-20 20:05:00,212,89.797211,89.797211
2023-09-20 20:05:00,213,0.0,0.0
2023-09-20 20:05:00,214,0.0,0.0
2023-09-20 20:05:00,215,0.0,0.0
2023-09-20 20:05:00,216,0.0,0.0
2023-09-20 20:05:00,217,0.0,0.0
2023-09-20 20:05:00,218,26.75,20.99826
2023-09-20 20:05:00,219,26.75,20.99826
2023-09-20 20:05:00,220,26.75,20.99826
2023-09-20 20:05:00,231,291.728424,270.0
2023-09-20 20:05:00,232,0.0,0.0
2023-09-20 20:05:00,233,0.0,0.0
2023-09-20 20:05:00,234,0.0,0.0
2023-09-20 20:05:00,237,0.0,0.0
2023-09-20 20:05:00,238,0.0,0.0
2023-09-20 20:05:00,240,286.0,200.0
2023-09-20 20:05:00,241,143.0,100.0
2023-09-20 20:05:00,242,175.0,118.0
2023-09-20 20:05:00,243,179.0,109.703369
2023-09-20 20:05:00,244,179.0,109.703369
2023-09-20 20:05:00,247,0.0,0.0
2023-09-20 20:05:00,248,0.0,0.0
2023-09-20 20:05:00,249,163.666672,99.645386
2023-09-20 20:05:00,250,163.666672,99.517212
2023-09-20 20:05:00,251,163.666672,99.700317
2023-09-20 20:05:00,252,257.0,195.0
2023-09-20 20:05:00,253,0.0,0.0
2023-09-20 20:05:00,254,0.0,0.0
2023-09-20 20:05:00,255,252.5,167.0
2023-09-20 20:05:00,256,252.5,167.0
2023-09-20 20:05:00,257,266.0,216.0
2023-09-20 20:05:00,258,255.0,162.007477
2023-09-20 20:05:00,259,255.0,162.007477
2023-09-20 20:05:00,260,248.0,208.0
2023-09-20 20:05:00,264,10.000229,5.000229
2023-09-20 20:05:00,265,10.000229,5.000229
2023-09-20 20:05:00,266,0.0,0.0
2023-09-20 20:05:00,267,0.0,0.0
2023-09-20 20:05:00,268,238.5,131.0
2023-09-20 20:05:00,269,238.5,131.0
2023-09-20 20:05:00,270,242.0,131.0
2023-09-20 20:05:00,271,0.0,0.0
2023-09-20 20:05:00,272,0.0,0.0
2023-09-20 20:05:00,273,0.0,0.0
2023-09-20 20:05:00,274,0.0,0.0
2023-09-20 20:05:00,275,0.0,0.0
2023-09-20 20:05:00,276,0.0,0.0
2023-09-20 20:05:00,277,0.0,0.0
2023-09-20 20:05:00,278,0.0,0.0
2023-09-20 20:05:00,279,0.0,0.0
2023-09-20 20:05:00,280,0.0,0.0
2023-09-20 20:05:00,281,0.0,0.0
2023-09-20 20:05:00,282,0.0,0.0
2023-09-20 20:05:00,283,0.0,0.0
2023-09-20 20:05:00,284,0.0,0.0
2023-09-20 20:05:00,285,0.0,0.0
2023-09-20 20:05:00,286,0.0,0.0
2023-09-20 20:05:00,287,0.0,0.0
2023-09-20 20:05:00,288,0.0,0.0
2023-09-20 20:05:00,289,0.0,0.0
2023-09-20 20:05:00,290,0.0,0.0
2023-09-20 20:05:00,291,0.0,0.0
2023-09-20 20:05:00,292,0.0,0.0
2023-09-20 20:05:00,293,0.0,0.0
2023-09-20 20:05:00,294,0.0,0.0
2023-09-20 20:05:00,299,181.5,123.99823
2023-09-20 20:05:00,300,181.5,123.99823
2023-09-20 20:05:00,301,180.5,123.99823
2023-09-20 20:05:00,302,180.5,123.99823
2023-09-20 20:05:00,303,219.0,132.0
2023-09-20 20:05:00,304,219.0,132.0
2023-09-20 20:05:00,305,311.664459,215.001404
2023-09-20 20:05:00,306,0.0,0.0
2023-09-20 20:05:00,307,297.079163,200.004578
2023-09-20 20:05:00,308,151.0,119.995728
2023-09-20 20:05:00,309,151.0,119.995728
2023-09-20 20:05:00,310,168.0,122.0
2023-09-20 20:05:00,311,157.5,117.0
2023-09-20 20:05:00,312,157.5,117.0
2023-09-20 20:05:00,313,173.0,122.0
2023-09-20 20:05:00,314,0.0,0.0
2023-09-20 20:05:00,315,0.0,0.0
2023-09-20 20:05:00,316,0.0,0.0
2023-09-20 20:05:00,317,0.0,0.0
2023-09-20 20:05:00,318,0.0,0.0
2023-09-20 20:05:00,319,0.0,0.0
2023-09-20 20:05:00,320,158.5,122.0
2023-09-20 20:05:00,321,158.5,122.0
2023-09-20 20:05:00,322,176.0,136.0
2023-09-20 20:05:00,323,162.0,122.0
2023-09-20 20:05:00,324,162.0,122.0
2023-09-20 20:05:00,325,171.0,136.0
2023-09-20 20:05:00,326,0.0,0.0
2023-09-20 20:05:00,327,0.0,0.0
2023-09-20 20:05:00,328,0.0,0.0
2023-09-20 20:05:00,329,0.0,0.0
2023-09-20 20:05:00,330,0.0,0.0
2023-09-20 20:05:00,331,816.0,649.349609
2023-09-20 20:05:00,332,0.0,0.0
2023-09-20 20:05:00,333,0.0,0.0
2023-09-20 20:05:00,334,0.0,0.0
2023-09-20 20:05:00,335,0.0,0.0
2023-09-20 20:05:00,336,0.0,0.0
2023-09-20 20:05:00,337,0.0,0.0
2023-09-20 20:05:00,338,0.0,0.0
2023-09-20 20:05:00,339,0.0,0.0
2023-09-20 20:05:00,340,818.0,672.187744
2023-09-20 20:05:00,341,0.0,0.0
2023-09-20 20:05:00,342,166.0,135.0
2023-09-20 20:05:00,343,167.0,135.0
2023-09-20 20:05:00,344,0.0,0.0
2023-09-20 20:05:00,345,100.0,79.998932
2023-09-20 20:05:00,346,114.0,80.0
2023-09-20 20:05:00,347,188.0,163.0
2023-09-20 20:05:00,348,0.0,0.0
2023-09-20 20:05:00,349,0.0,0.0
2023-09-20 20:05:00,350,0.0,0.0
2023-09-20 20:05:00,351,0.0,0.0
2023-09-20 20:05:00,352,0.0,0.0
2023-09-20 20:05:00,353,0.0,0.0
2023-09-20 20:05:00,354,0.0,0.0
2023-09-20 20:05:00,355,0.0,0.0
2023-09-20 20:05:00,356,0.0,0.0
2023-09-20 20:05:00,357,0.0,0.0
2023-09-20 20:05:00,358,0.0,0.0
2023-09-20 20:05:00,359,0.0,0.0
2023-09-20 20:05:00,360,0.0,0.0
2023-09-20 20:05:00,361,0.0,0.0
2023-09-20 20:05:00,362,0.0,0.0
2023-09-20 20:05:00,363,0.0,0.0
2023-09-20 20:05:00,366,492.0336,479.897339
2023-09-20 20:05:00,367,492.907562,479.897339
2023-09-20 20:05:00,368,0.0,0.0
2023-09-20 20:05:00,369,0.0,0.0
2023-09-20 20:05:00,370,0.0,0.0
2023-09-20 20:05:00,371,0.0,0.0
2023-09-20 20:05:00,372,0.0,0.0
2023-09-20 20:05:00,373,0.0,0.0
2023-09-20 20:05:00,374,0.0,0.0
2023-09-20 20:05:00,375,0.0,0.0
2023-09-20 20:05:00,376,172.5,170.0
2023-09-20 20:05:00,377,172.5,170.0
2023-09-20 20:05:00,378,154.0,154.0
2023-09-20 20:05:00,379,0.0,0.0
2023-09-20 20:05:00,380,0.0,0.0
2023-09-20 20:05:00,381,0.0,0.0
2023-09-20 20:05:00,382,169.0,131.971558
2023-09-20 20:05:00,383,0.0,0.0
2023-09-20 20:05:00,384,91.0,65.985779
2023-09-20 20:05:00,385,281.0,181.090759
2023-09-20 20:05:00,386,281.0,181.029724
2023-09-20 20:05:00,387,277.0,202.0
2023-09-20 20:05:00,388,280.5,181.350159
2023-09-20 20:05:00,389,280.5,180.785583
2023-09-20 20:05:00,390,277.0,202.0
2023-09-20 20:05:00,419,302.0,190.002136
2023-09-20 20:05:00,420,302.0,190.002136
2023-09-20 20:05:00,421,273.0,190.002136
2023-09-20 20:05:00,422,262.0,180.0
2023-09-20 20:05:00,423,262.0,180.0
2023-09-20 20:05:00,432,294.0,216.0
2023-09-20 20:05:00,433,369.57785,254.0
2023-09-20 20:05:00,434,281.5,180.013397
2023-09-20 20:05:00,435,281.5,180.013397
2023-09-20 20:05:00,436,282.0,180.013397
2023-09-20 20:05:00,437,282.0,180.013397
2023-09-20 20:05:00,438,285.0,208.0
2023-09-20 20:05:00,439,285.0,208.0
2023-09-20 20:05:00,440,164.5,120.0
2023-09-20 20:05:00,441,164.5,120.0
2023-09-20 20:05:00,442,175.0,120.0
2023-09-20 20:05:00,443,0.0,0.0
2023-09-20 20:05:00,444,0.0,0.0
2023-09-20 20:05:00,450,238.0,234.0
2023-09-20 20:05:00,451,115.0,115.0
2023-09-20 20:05:00,452,0.0,0.0
2023-09-20 20:05:00,453,0.0,0.0
2023-09-20 20:05:00,459,384.611877,264.399994
2023-09-20 20:05:00,467,12.0,5.000153
2023-09-20 20:05:00,468,12.0,4.000366
2023-09-20 20:05:00,469,5.0,1.600391
2023-09-20 20:05:00,471,0.0,0.0
2023-09-20 20:05:00,472,209.99176,180.0
2023-09-20 20:05:00,473,105.0,90.0
2023-09-20 20:05:00,474,210.0,180.0
2023-09-20 20:05:00,475,105.0,90.0
2023-09-20 20:05:00,477,253.5,164.0
2023-09-20 20:05:00,478,253.5,164.0
2023-09-20 20:05:00,479,253.0,163.986282
2023-09-20 20:05:00,480,251.0,164.0
2023-09-20 20:05:00,481,251.0,164.0
2023-09-20 20:05:00,482,253.0,163.986282
2023-09-20 20:05:00,485,45.0,15.000916
2023-09-20 20:05:00,486,0.0,0.0
2023-09-20 20:05:00,487,0.0,0.0
2023-09-20 20:05:00,488,0.0,0.0
2023-09-20 20:05:00,489,990.0,795.0
2023-09-20 20:05:00,490,0.0,0.0
2023-09-20 20:05:00,491,948.0,791.0
2023-09-20 20:05:00,492,964.0,786.0
2023-09-20 20:05:00,493,986.0,795.0
2023-09-20 20:05:00,494,0.0,0.0
2023-09-20 20:05:00,495,299.999908,200.0
2023-09-20 20:05:00,496,0.0,0.0
2023-09-20 20:05:00,497,0.0,0.0
2023-09-20 20:05:00,498,399.994598,240.001312
2023-09-20 20:05:00,499,362.0,265.0
2023-09-20 20:05:00,501,296.0,158.003479
2023-09-20 20:05:00,502,270.445923,270.445923
2023-09-20 20:05:00,503,292.0,200.0
2023-09-20 20:05:00,507,0.0,0.0
2023-09-20 20:05:00,508,0.0,0.0
2023-09-20 20:05:00,511,0.0,0.0
2023-09-20 20:05:00,512,0.0,0.0
2023-09-20 20:05:00,513,338.0,150.0
2023-09-20 20:05:00,514,134.0,120.0
2023-09-20 20:05:00,516,0.0,0.0
2023-09-20 20:05:00,521,939.0,763.73645
2023-09-20 20:05:00,522,910.0,577.0
2023-09-20 20:05:00,523,0.0,0.0
2023-09-20 20:05:00,524,0.0,0.0
2023-09-20 20:05:00,525,0.0,0.0
2023-09-20 20:05:00,526,259.0,131.0
2023-09-20 20:05:00,527,1357.0,1058.099976
2023-09-20 20:05:00,528,259.0,131.0
2023-09-20 20:05:00,529,926.140381,696.745178
2023-09-20 20:05:00,530,926.140381,698.970398
2023-09-20 20:05:00,533,0.0,0.0
2023-09-20 20:05:00,534,0.0,0.0
2023-09-20 20:05:00,535,0.0,0.0
2023-09-20 20:05:00,536,0.0,0.0
2023-09-20 20:05:00,537,0.0,0.0
2023-09-20 20:05:00,538,0.0,0.0
2023-09-20 20:05:00,539,341.0,168.0
2023-09-20 20:05:00,540,160.0,84.0
2023-09-20 20:05:00,541,77.0,50.0
2023-09-20 20:05:00,542,42.0,38.500824
2023-09-20 20:05:00,544,1012.0,795.0
2023-09-20 20:05:00,545,1012.0,795.0
2023-09-20 20:05:00,546,358.0,186.0
2023-09-20 20:05:00,547,358.0,186.0
2023-09-20 20:05:00,548,326.0,254.0
2023-09-20 20:05:00,549,243.0,120.0
2023-09-20 20:05:00,550,117.0,90.0
2023-09-20 20:05:00,554,863.207458,665.0
2023-09-20 20:05:00,555,0.0,0.0
2023-09-20 20:05:00,556,0.0,0.0
2023-09-20 20:05:00,557,0.0,0.0
2023-09-20 20:05:00,558,0.0,0.0
2023-09-20 20:05:00,559,0.0,0.0
2023-09-20 20:05:00,560,0.0,0.0
2023-09-20 20:10:00,1,0.0,0.0
2023-09-20 20:10:00,2,50.0,20.001221
2023-09-20 20:10:00,3,416.20929,364.991486
2023-09-20 20:10:00,4,0.0,0.0
2023-09-20 20:10:00,5,410.600769,364.991486
2023-09-20 20:10:00,6,414.450867,364.991486
2023-09-20 20:10:00,7,480.0,330.0
2023-09-20 20:10:00,8,406.328156,364.991486
2023-09-20 20:10:00,9,455.067261,364.966705
2023-09-20 20:10:00,10,446.691711,364.371613
2023-09-20 20:10:00,11,0.0,0.0
2023-09-20 20:10:00,12,350.0,200.0
2023-09-20 20:10:00,15,522.0,480.152893
2023-09-20 20:10:00,16,524.0,480.999695
2023-09-20 20:10:00,17,0.0,0.0
2023-09-20 20:10:00,18,466.0,428.768951
2023-09-20 20:10:00,27,615.0,615.0
2023-09-20 20:10:00,28,612.0,612.0
2023-09-20 20:10:00,29,612.0,612.0
2023-09-20 20:10:00,33,0.0,0.0
2023-09-20 20:10:00,36,987.0,795.0
2023-09-20 20:10:00,37,981.0,795.0
2023-09-20 20:10:00,43,370.548492,267.0
2023-09-20 20:10:00,46,506.0,445.009064
2023-09-20 20:10:00,47,462.986359,409.996735
2023-09-20 20:10:00,48,462.664093,410.567047
2023-09-20 20:10:00,49,462.763214,410.046295
2023-09-20 20:10:00,50,463.0,405.012726
2023-09-20 20:10:00,51,463.0,405.012726
2023-09-20 20:10:00,52,0.0,0.0
2023-09-20 20:10:00,53,0.0,0.0
2023-09-20 20:10:00,54,0.0,0.0
2023-09-20 20:10:00,55,0.0,0.0
2023-09-20 20:10:00,56,0.0,0.0
2023-09-20 20:10:00,57,0.0,0.0
2023-09-20 20:10:00,58,0.0,0.0
2023-09-20 20:10:00,59,0.0,0.0
2023-09-20 20:10:00,60,0.0,0.0
2023-09-20 20:10:00,61,0.0,0.0
2023-09-20 20:10:00,62,461.002716,393.192932
2023-09-20 20:10:00,63,0.0,0.0
2023-09-20 20:10:00,64,422.705414,341.871918
2023-09-20 20:10:00,65,402.781036,356.263214
2023-09-20 20:10:00,66,0.0,0.0
2023-09-20 20:10:00,67,424.403351,381.952179
2023-09-20 20:10:00,68,415.774323,352.394928
2023-09-20 20:10:00,69,873.352966,685.042358
2023-09-20 20:10:00,70,871.570618,850.756836
2023-09-20 20:10:00,71,44.0,25.002136
2023-09-20 20:10:00,72,0.0,0.0
2023-09-20 20:10:00,73,0.0,0.0
2023-09-20 20:10:00,74,0.0,0.0
2023-09-20 20:10:00,75,0.0,0.0
2023-09-20 20:10:00,76,0.0,0.0
2023-09-20 20:10:00,77,0.0,0.0
2023-09-20 20:10:00,78,0.0,0.0
2023-09-20 20:10:00,79,0.0,0.0
2023-09-20 20:10:00,80,0.0,0.0
2023-09-20 20:10:00,83,440.565643,390.090149
2023-09-20 20:10:00,84,449.621918,398.018127
2023-09-20 20:10:00,85,449.869965,395.404114
2023-09-20 20:10:00,86,0.0,0.0
2023-09-20 20:10:00,87,0.0,0.0
2023-09-20 20:10:00,88,419.972137,344.088989
2023-09-20 20:10:00,89,455.993927,373.752777
2023-09-20 20:10:00,90,457.0,362.493256
2023-09-20 20:10:00,91,0.0,0.0
2023-09-20 20:10:00,92,746.251404,746.251404
2023-09-20 20:10:00,95,0.0,0.0
2023-09-20 20:10:00,96,167.0,120.0
2023-09-20 20:10:00,97,145.054947,112.080215
2023-09-20 20:10:00,98,145.054947,112.0
2023-09-20 20:10:00,99,0.0,0.0
2023-09-20 20:10:00,100,0.0,0.0
2023-09-20 20:10:00,101,0.0,0.0
2023-09-20 20:10:00,102,0.0,0.0
2023-09-20 20:10:00,103,0.0,0.0
2023-09-20 20:10:00,104,0.0,0.0
2023-09-20 20:10:00,105,0.0,0.0
2023-09-20 20:10:00,106,0.0,0.0
2023-09-20 20:10:00,107,0.0,0.0
2023-09-20 20:10:00,108,0.0,0.0
2023-09-20 20:10:00,112,0.0,0.0
2023-09-20 20:10:00,113,0.0,0.0
2023-09-20 20:10:00,114,0.0,0.0
2023-09-20 20:10:00,115,921.0,769.943054
2023-09-20 20:10:00,116,917.99292,754.427063
2023-09-20 20:10:00,117,100.0,60.000153
2023-09-20 20:10:00,118,0.0,0.0
2023-09-20 20:10:00,119,0.0,0.0
2023-09-20 20:10:00,120,0.0,0.0
2023-09-20 20:10:00,126,11.0,8.0
2023-09-20 20:10:00,127,11.0,8.0
2023-09-20 20:10:00,128,994.0,750.0
2023-09-20 20:10:00,129,992.0,750.0
2023-09-20 20:10:00,130,0.0,0.0
2023-09-20 20:10:00,131,982.0,718.0
2023-09-20 20:10:00,132,935.0,758.0
2023-09-20 20:10:00,133,0.0,0.0
2023-09-20 20:10:00,134,281.985657,175.0
2023-09-20 20:10:00,135,291.0,235.475739
2023-09-20 20:10:00,136,159.5,109.996994
2023-09-20 20:10:00,137,159.5,109.996994
2023-09-20 20:10:00,138,183.0,122.0
2023-09-20 20:10:00,139,289.0,201.0
2023-09-20 20:10:00,140,289.0,201.0
2023-09-20 20:10:00,141,273.0,188.0
2023-09-20 20:10:00,142,168.5,88.0
2023-09-20 20:10:00,143,168.5,89.143059
2023-09-20 20:10:00,144,172.0,104.0
2023-09-20 20:10:00,145,165.5,88.436272
2023-09-20 20:10:00,146,165.5,88.436272
2023-09-20 20:10:00,147,168.0,104.0
2023-09-20 20:10:00,150,0.0,0.0
2023-09-20 20:10:00,151,0.0,0.0
2023-09-20 20:10:00,152,0.0,0.0
2023-09-20 20:10:00,153,0.0,0.0
2023-09-20 20:10:00,154,243.0,134.0
2023-09-20 20:10:00,155,124.0,67.0
2023-09-20 20:10:00,156,0.0,0.0
2023-09-20 20:10:00,158,0.0,0.0
2023-09-20 20:10:00,159,1000.0,795.0
2023-09-20 20:10:00,160,997.0,795.0
2023-09-20 20:10:00,161,299.998077,220.003342
2023-09-20 20:10:00,162,0.0,0.0
2023-09-20 20:10:00,166,0.0,0.0
2023-09-20 20:10:00,167,0.0,0.0
2023-09-20 20:10:00,168,0.0,0.0
2023-09-20 20:10:00,169,0.0,0.0
2023-09-20 20:10:00,170,0.0,0.0
2023-09-20 20:10:00,171,0.0,0.0
2023-09-20 20:10:00,172,142.0,104.99588
2023-09-20 20:10:00,173,0.0,0.0
2023-09-20 20:10:00,174,52.49794,52.49794
2023-09-20 20:10:00,175,0.0,0.0
2023-09-20 20:10:00,176,286.008026,153.710236
2023-09-20 20:10:00,177,157.0,106.0
2023-09-20 20:10:00,178,154.0,115.997803
2023-09-20 20:10:00,179,154.0,115.997803
2023-09-20 20:10:00,180,181.0,124.0
2023-09-20 20:10:00,181,155.5,115.997803
2023-09-20 20:10:00,182,155.5,115.997803
2023-09-20 20:10:00,183,180.0,120.0
2023-09-20 20:10:00,184,0.0,0.0
2023-09-20 20:10:00,185,0.0,0.0
2023-09-20 20:10:00,186,0.0,0.0
2023-09-20 20:10:00,187,157.0,115.997803
2023-09-20 20:10:00,188,157.0,115.997803
2023-09-20 20:10:00,189,182.0,120.0
2023-09-20 20:10:00,190,994.0,795.0
2023-09-20 20:10:00,191,992.0,795.0
2023-09-20 20:10:00,193,12.578156,11.999903
2023-09-20 20:10:00,194,0.0,0.0
2023-09-20 20:10:00,195,25.72805,10.0
2023-09-20 20:10:00,196,0.0,0.0
2023-09-20 20:10:00,197,0.0,0.0
2023-09-20 20:10:00,198,0.0,0.0
2023-09-20 20:10:00,200,0.0,0.0
2023-09-20 20:10:00,207,76.0,60.0
2023-09-20 20:10:00,208,0.0,0.0
2023-09-20 20:10:00,209,76.0,60.0
2023-09-20 20:10:00,210,0.0,0.0
2023-09-20 20:10:00,211,76.0,60.0
2023-09-20 20:10:00,212,89.804077,89.804077
2023-09-20 20:10:00,213,0.0,0.0
2023-09-20 20:10:00,214,0.0,0.0
2023-09-20 20:10:00,215,0.0,0.0
2023-09-20 20:10:00,216,0.0,0.0
2023-09-20 20:10:00,217,0.0,0.0
2023-09-20 20:10:00,218,26.75,20.99826
2023-09-20 20:10:00,219,26.75,20.99826
2023-09-20 20:10:00,220,26.75,20.99826
2023-09-20 20:10:00,231,291.878723,270.0
2023-09-20 20:10:00,232,0.0,0.0
2023-09-20 20:10:00,233,0.0,0.0
2023-09-20 20:10:00,234,0.0,0.0
2023-09-20 20:10:00,237,0.0,0.0
2023-09-20 20:10:00,238,0.0,0.0
2023-09-20 20:10:00,240,286.0,200.0
2023-09-20 20:10:00,241,143.0,100.0
2023-09-20 20:10:00,242,175.0,118.0
2023-09-20 20:10:00,243,179.0,109.703369
2023-09-20 20:10:00,244,179.0,109.703369
2023-09-20 20:10:00,247,0.0,0.0
2023-09-20 20:10:00,248,0.0,0.0
2023-09-20 20:10:00,249,163.666672,99.590454
2023-09-20 20:10:00,250,163.666672,99.46228
2023-09-20 20:10:00,251,163.666672,99.645386
2023-09-20 20:10:00,252,257.0,195.0
2023-09-20 20:10:00,253,0.0,0.0
2023-09-20 20:10:00,254,0.0,0.0
2023-09-20 20:10:00,255,252.5,167.0
2023-09-20 20:10:00,256,252.5,167.0
2023-09-20 20:10:00,257,266.0,216.0
2023-09-20 20:10:00,258,255.0,162.007477
2023-09-20 20:10:00,259,255.0,162.007477
2023-09-20 20:10:00,260,248.0,208.0
2023-09-20 20:10:00,264,10.000229,5.000229
2023-09-20 20:10:00,265,10.000229,5.000229
2023-09-20 20:10:00,266,0.0,0.0
2023-09-20 20:10:00,267,0.0,0.0
2023-09-20 20:10:00,268,238.5,131.0
2023-09-20 20:10:00,269,238.5,131.0
2023-09-20 20:10:00,270,242.0,131.0
2023-09-20 20:10:00,271,0.0,0.0
2023-09-20 20:10:00,272,0.0,0.0
2023-09-20 20:10:00,273,0.0,0.0
2023-09-20 20:10:00,274,0.0,0.0
2023-09-20 20:10:00,275,0.0,0.0
2023-09-20 20:10:00,276,0.0,0.0
2023-09-20 20:10:00,277,0.0,0.0
2023-09-20 20:10:00,278,0.0,0.0
2023-09-20 20:10:00,279,0.0,0.0
2023-09-20 20:10:00,280,0.0,0.0
2023-09-20 20:10:00,281,0.0,0.0
2023-09-20 20:10:00,282,0.0,0.0
2023-09-20 20:10:00,283,0.0,0.0
2023-09-20 20:10:00,284,0.0,0.0
2023-09-20 20:10:00,285,0.0,0.0
2023-09-20 20:10:00,286,0.0,0.0
2023-09-20 20:10:00,287,0.0,0.0
2023-09-20 20:10:00,288,0.0,0.0
2023-09-20 20:10:00,289,0.0,0.0
2023-09-20 20:10:00,290,0.0,0.0
2023-09-20 20:10:00,291,0.0,0.0
2023-09-20 20:10:00,292,0.0,0.0
2023-09-20 20:10:00,293,0.0,0.0
2023-09-20 20:10:00,294,0.0,0.0
2023-09-20 20:10:00,299,181.5,123.99823
2023-09-20 20:10:00,300,181.5,123.99823
2023-09-20 20:10:00,301,180.5,123.99823
2023-09-20 20:10:00,302,180.5,123.99823
2023-09-20 20:10:00,303,219.0,132.0
2023-09-20 20:10:00,304,219.0,132.0
2023-09-20 20:10:00,305,310.315857,215.001404
2023-09-20 20:10:00,306,0.0,0.0
2023-09-20 20:10:00,307,295.674316,200.004578
2023-09-20 20:10:00,308,151.0,119.995728
2023-09-20 20:10:00,309,151.0,119.995728
2023-09-20 20:10:00,310,168.0,122.0
2023-09-20 20:10:00,311,157.5,117.0
2023-09-20 20:10:00,312,157.5,117.0
2023-09-20 20:10:00,313,173.0,122.0
2023-09-20 20:10:00,314,0.0,0.0
2023-09-20 20:10:00,315,0.0,0.0
2023-09-20 20:10:00,316,0.0,0.0
2023-09-20 20:10:00,317,0.0,0.0
2023-09-20 20:10:00,318,0.0,0.0
2023-09-20 20:10:00,319,0.0,0.0
2023-09-20 20:10:00,320,32.30217,0.0
2023-09-20 20:10:00,321,158.5,122.0
2023-09-20 20:10:00,322,88.0,68.0
2023-09-20 20:10:00,323,162.0,122.0
2023-09-20 20:10:00,324,162.0,122.0
2023-09-20 20:10:00,325,171.0,136.0
2023-09-20 20:10:00,326,0.0,0.0
2023-09-20 20:10:00,327,0.0,0.0
2023-09-20 20:10:00,328,0.0,0.0
2023-09-20 20:10:00,329,0.0,0.0
2023-09-20 20:10:00,330,0.0,0.0
2023-09-20 20:10:00,331,816.0,654.26239
2023-09-20 20:10:00,332,0.0,0.0
2023-09-20 20:10:00,333,0.0,0.0
2023-09-20 20:10:00,334,0.0,0.0
2023-09-20 20:10:00,335,0.0,0.0
2023-09-20 20:10:00,336,0.0,0.0
2023-09-20 20:10:00,337,0.0,0.0
2023-09-20 20:10:00,338,0.0,0.0
2023-09-20 20:10:00,339,0.0,0.0
2023-09-20 20:10:00,340,818.0,671.980225
2023-09-20 20:10:00,341,0.0,0.0
2023-09-20 20:10:00,342,166.0,135.0
2023-09-20 20:10:00,343,167.0,135.0
2023-09-20 20:10:00,344,0.0,0.0
2023-09-20 20:10:00,345,100.0,79.998932
2023-09-20 20:10:00,346,114.0,80.0
2023-09-20 20:10:00,347,188.0,163.0
2023-09-20 20:10:00,348,0.0,0.0
2023-09-20 20:10:00,349,0.0,0.0
2023-09-20 20:10:00,350,0.0,0.0
2023-09-20 20:10:00,351,0.0,0.0
2023-09-20 20:10:00,352,0.0,0.0
2023-09-20 20:10:00,353,0.0,0.0
2023-09-20 20:10:00,354,0.0,0.0
2023-09-20 20:10:00,355,0.0,0.0
2023-09-20 20:10:00,356,0.0,0.0
2023-09-20 20:10:00,357,0.0,0.0
2023-09-20 20:10:00,358,0.0,0.0
2023-09-20 20:10:00,359,0.0,0.0
2023-09-20 20:10:00,360,0.0,0.0
2023-09-20 20:10:00,361,0.0,0.0
2023-09-20 20:10:00,362,0.0,0.0
2023-09-20 20:10:00,363,0.0,0.0
2023-09-20 20:10:00,366,492.0336,479.897339
2023-09-20 20:10:00,367,492.907562,479.897339
2023-09-20 20:10:00,368,0.0,0.0
2023-09-20 20:10:00,369,0.0,0.0
2023-09-20 20:10:00,370,0.0,0.0
2023-09-20 20:10:00,371,0.0,0.0
2023-09-20 20:10:00,372,0.0,0.0
2023-09-20 20:10:00,373,0.0,0.0
2023-09-20 20:10:00,374,0.0,0.0
2023-09-20 20:10:00,375,0.0,0.0
2023-09-20 20:10:00,376,172.5,170.0
2023-09-20 20:10:00,377,172.5,170.0
2023-09-20 20:10:00,378,154.0,154.0
2023-09-20 20:10:00,379,0.0,0.0
2023-09-20 20:10:00,380,0.0,0.0
2023-09-20 20:10:00,381,0.0,0.0
2023-09-20 20:10:00,382,169.0,131.971558
2023-09-20 20:10:00,383,0.0,0.0
2023-09-20 20:10:00,384,91.0,65.985779
2023-09-20 20:10:00,385,281.0,181.090759
2023-09-20 20:10:00,386,281.0,181.3349
2023-09-20 20:10:00,387,277.0,202.0
2023-09-20 20:10:00,388,280.5,181.350159
2023-09-20 20:10:00,389,280.5,180.785583
2023-09-20 20:10:00,390,277.0,202.0
2023-09-20 20:10:00,419,302.0,190.002136
2023-09-20 20:10:00,420,302.0,190.002136
2023-09-20 20:10:00,421,273.0,190.002136
2023-09-20 20:10:00,422,262.0,180.0
2023-09-20 20:10:00,423,262.0,180.0
2023-09-20 20:10:00,432,294.0,216.0
2023-09-20 20:10:00,433,399.815277,254.0
2023-09-20 20:10:00,434,281.5,180.013397
2023-09-20 20:10:00,435,281.5,180.013397
2023-09-20 20:10:00,436,282.0,180.013397
2023-09-20 20:10:00,437,282.0,180.013397
2023-09-20 20:10:00,438,285.0,208.0
2023-09-20 20:10:00,439,285.0,208.0
2023-09-20 20:10:00,440,164.5,120.0
2023-09-20 20:10:00,441,164.5,120.0
2023-09-20 20:10:00,442,175.0,120.0
2023-09-20 20:10:00,443,0.0,0.0
2023-09-20 20:10:00,444,0.0,0.0
2023-09-20 20:10:00,450,238.0,234.0
2023-09-20 20:10:00,451,115.0,115.0
2023-09-20 20:10:00,452,0.0,0.0
2023-09-20 20:10:00,453,0.0,0.0
2023-09-20 20:10:00,459,383.689545,264.399994
2023-09-20 20:10:00,467,12.0,5.000153
2023-09-20 20:10:00,468,12.0,4.000366
2023-09-20 20:10:00,469,5.0,1.600391
2023-09-20 20:10:00,471,0.0,0.0
2023-09-20 20:10:00,472,209.99176,180.0
2023-09-20 20:10:00,473,105.0,90.0
2023-09-20 20:10:00,474,210.0,180.0
2023-09-20 20:10:00,475,105.0,90.0
2023-09-20 20:10:00,477,253.5,164.0
2023-09-20 20:10:00,478,253.5,164.0
2023-09-20 20:10:00,479,253.0,163.986282
2023-09-20 20:10:00,480,251.0,164.0
2023-09-20 20:10:00,481,251.0,164.0
2023-09-20 20:10:00,482,253.0,163.986282
2023-09-20 20:10:00,485,45.0,15.000916
2023-09-20 20:10:00,486,0.0,0.0
2023-09-20 20:10:00,487,0.0,0.0
2023-09-20 20:10:00,488,0.0,0.0
2023-09-20 20:10:00,489,990.0,795.0
2023-09-20 20:10:00,490,0.0,0.0
2023-09-20 20:10:00,491,948.0,791.0
2023-09-20 20:10:00,492,964.0,786.0
2023-09-20 20:10:00,493,986.0,795.0
2023-09-20 20:10:00,494,0.0,0.0
2023-09-20 20:10:00,495,299.999908,200.0
2023-09-20 20:10:00,496,0.0,0.0
2023-09-20 20:10:00,497,0.0,0.0
2023-09-20 20:10:00,498,399.994598,240.0
2023-09-20 20:10:00,499,362.0,265.0
2023-09-20 20:10:00,501,296.0,158.003479
2023-09-20 20:10:00,502,278.273804,278.273804
2023-09-20 20:10:00,503,292.0,200.0
2023-09-20 20:10:00,507,0.0,0.0
2023-09-20 20:10:00,508,0.0,0.0
2023-09-20 20:10:00,511,0.0,0.0
2023-09-20 20:10:00,512,0.0,0.0
2023-09-20 20:10:00,513,338.0,150.0
2023-09-20 20:10:00,514,134.0,120.0
2023-09-20 20:10:00,516,0.0,0.0
2023-09-20 20:10:00,521,939.0,773.028198
2023-09-20 20:10:00,522,910.0,577.0
2023-09-20 20:10:00,523,0.0,0.0
2023-09-20 20:10:00,524,0.0,0.0
2023-09-20 20:10:00,525,0.0,0.0
2023-09-20 20:10:00,526,259.0,131.0
2023-09-20 20:10:00,527,1357.0,1058.099976
2023-09-20 20:10:00,528,259.0,131.0
2023-09-20 20:10:00,529,926.140381,705.395874
2023-09-20 20:10:00,530,926.140381,706.975159
2023-09-20 20:10:00,533,0.0,0.0
2023-09-20 20:10:00,534,0.0,0.0
2023-09-20 20:10:00,535,0.0,0.0
2023-09-20 20:10:00,536,0.0,0.0
2023-09-20 20:10:00,537,0.0,0.0
2023-09-20 20:10:00,538,0.0,0.0
2023-09-20 20:10:00,539,341.0,168.0
2023-09-20 20:10:00,540,160.0,84.0
2023-09-20 20:10:00,541,77.0,50.0
2023-09-20 20:10:00,542,42.0,38.500824
2023-09-20 20:10:00,544,1012.0,795.0
2023-09-20 20:10:00,545,1012.0,795.0
2023-09-20 20:10:00,546,358.0,186.0
2023-09-20 20:10:00,547,358.0,186.0
2023-09-20 20:10:00,548,326.0,254.0
2023-09-20 20:10:00,549,243.0,120.0
2023-09-20 20:10:00,550,117.0,90.0
2023-09-20 20:10:00,554,863.207458,665.0
2023-09-20 20:10:00,555,0.0,0.0
2023-09-20 20:10:00,556,0.0,0.0
2023-09-20 20:10:00,557,0.0,0.0
2023-09-20 20:10:00,558,0.0,0.0
2023-09-20 20:10:00,559,0.0,0.0
2023-09-20 20:10:00,560,0.0,0.0
2023-09-20 20:15:00,1,0.0,0.0
2023-09-20 20:15:00,2,50.0,20.001221
2023-09-20 20:15:00,3,417.188293,364.991486
2023-09-20 20:15:00,4,0.0,0.0
2023-09-20 20:15:00,5,408.898346,364.991486
2023-09-20 20:15:00,6,415.43219,364.991486
2023-09-20 20:15:00,7,480.0,330.0
2023-09-20 20:15:00,8,417.076996,364.991486
2023-09-20 20:15:00,9,479.847931,364.966705
2023-09-20 20:15:00,10,477.045929,364.371613
2023-09-20 20:15:00,11,0.0,0.0
2023-09-20 20:15:00,12,350.0,200.0
2023-09-20 20:15:00,15,522.0,477.095917
2023-09-20 20:15:00,16,524.0,473.456726
2023-09-20 20:15:00,17,0.0,0.0
2023-09-20 20:15:00,18,466.0,430.991669
2023-09-20 20:15:00,27,615.0,615.0
2023-09-20 20:15:00,28,612.0,612.0
2023-09-20 20:15:00,29,612.0,612.0
2023-09-20 20:15:00,33,0.0,0.0
2023-09-20 20:15:00,36,987.0,795.0
2023-09-20 20:15:00,37,981.0,795.0
2023-09-20 20:15:00,43,369.65152,267.0
2023-09-20 20:15:00,46,506.0,445.009064
2023-09-20 20:15:00,47,462.986359,409.996735
2023-09-20 20:15:00,48,462.688873,410.567047
2023-09-20 20:15:00,49,462.787994,410.046295
2023-09-20 20:15:00,50,463.0,405.012726
2023-09-20 20:15:00,51,463.0,405.012726
2023-09-20 20:15:00,52,0.0,0.0
2023-09-20 20:15:00,53,0.0,0.0
2023-09-20 20:15:00,54,0.0,0.0
2023-09-20 20:15:00,55,0.0,0.0
2023-09-20 20:15:00,56,0.0,0.0
2023-09-20 20:15:00,57,0.0,0.0
2023-09-20 20:15:00,58,0.0,0.0
2023-09-20 20:15:00,59,0.0,0.0
2023-09-20 20:15:00,60,0.0,0.0
2023-09-20 20:15:00,61,0.0,0.0
2023-09-20 20:15:00,62,461.002716,391.862366
2023-09-20 20:15:00,63,0.0,0.0
2023-09-20 20:15:00,64,422.705414,342.159851
2023-09-20 20:15:00,65,402.781036,356.213654
2023-09-20 20:15:00,66,0.0,0.0
2023-09-20 20:15:00,67,424.403351,381.952179
2023-09-20 20:15:00,68,415.774323,352.394928
2023-09-20 20:15:00,69,873.352966,671.168579
2023-09-20 20:15:00,70,871.570618,850.756836
2023-09-20 20:15:00,71,44.0,25.002136
2023-09-20 20:15:00,72,0.0,0.0
2023-09-20 20:15:00,73,0.0,0.0
2023-09-20 20:15:00,74,0.0,0.0
2023-09-20 20:15:00,75,0.0,0.0
2023-09-20 20:15:00,76,0.0,0.0
2023-09-20 20:15:00,77,0.0,0.0
2023-09-20 20:15:00,78,0.0,0.0
2023-09-20 20:15:00,79,0.0,0.0
2023-09-20 20:15:00,80,0.0,0.0
2023-09-20 20:15:00,83,440.565643,387.211792
2023-09-20 20:15:00,84,449.621918,398.385223
2023-09-20 20:15:00,85,449.869965,393.703278
2023-09-20 20:15:00,86,0.0,0.0
2023-09-20 20:15:00,87,0.0,0.0
2023-09-20 20:15:00,88,419.947235,343.285248
2023-09-20 20:15:00,89,455.993927,372.892548
2023-09-20 20:15:00,90,457.0,358.428406
2023-09-20 20:15:00,91,0.0,0.0
2023-09-20 20:15:00,92,746.251404,746.251404
2023-09-20 20:15:00,95,0.0,0.0
2023-09-20 20:15:00,96,167.0,120.0
2023-09-20 20:15:00,97,145.054947,112.080215
2023-09-20 20:15:00,98,145.054947,112.0
2023-09-20 20:15:00,99,0.0,0.0
2023-09-20 20:15:00,100,0.0,0.0
2023-09-20 20:15:00,101,0.0,0.0
2023-09-20 20:15:00,102,0.0,0.0
2023-09-20 20:15:00,103,0.0,0.0
2023-09-20 20:15:00,104,0.0,0.0
2023-09-20 20:15:00,105,0.0,0.0
2023-09-20 20:15:00,106,0.0,0.0
2023-09-20 20:15:00,107,0.0,0.0
2023-09-20 20:15:00,108,0.0,0.0
2023-09-20 20:15:00,112,0.0,0.0
2023-09-20 20:15:00,113,0.0,0.0
2023-09-20 20:15:00,114,0.0,0.0
2023-09-20 20:15:00,115,921.0,759.026489
2023-09-20 20:15:00,116,917.99292,750.045654
2023-09-20 20:15:00,117,0.0,0.0
2023-09-20 20:15:00,118,0.0,0.0
2023-09-20 20:15:00,119,0.0,0.0
2023-09-20 20:15:00,120,0.0,0.0
2023-09-20 20:15:00,126,11.0,8.0
2023-09-20 20:15:00,127,11.0,8.0
2023-09-20 20:15:00,128,994.0,750.0
2023-09-20 20:15:00,129,992.0,750.0
2023-09-20 20:15:00,130,0.0,0.0
2023-09-20 20:15:00,131,982.0,718.0
2023-09-20 20:15:00,132,935.0,758.0
2023-09-20 20:15:00,133,0.0,0.0
2023-09-20 20:15:00,134,281.985657,176.439316
2023-09-20 20:15:00,135,291.0,233.137054
2023-09-20 20:15:00,136,159.5,109.996994
2023-09-20 20:15:00,137,159.5,109.996994
2023-09-20 20:15:00,138,183.0,122.0
2023-09-20 20:15:00,139,289.0,201.0
2023-09-20 20:15:00,140,289.0,201.0
2023-09-20 20:15:00,141,273.0,188.0
2023-09-20 20:15:00,142,168.5,88.0
2023-09-20 20:15:00,143,168.5,89.143059
2023-09-20 20:15:00,144,172.0,104.0
2023-09-20 20:15:00,145,165.5,88.671867
2023-09-20 20:15:00,146,165.5,88.436272
2023-09-20 20:15:00,147,168.0,104.0
2023-09-20 20:15:00,150,0.0,0.0
2023-09-20 20:15:00,151,0.0,0.0
2023-09-20 20:15:00,152,0.0,0.0
2023-09-20 20:15:00,153,0.0,0.0
2023-09-20 20:15:00,154,243.0,134.0
2023-09-20 20:15:00,155,124.0,67.0
2023-09-20 20:15:00,156,0.0,0.0
2023-09-20 20:15:00,158,0.0,0.0
2023-09-20 20:15:00,159,999.0,795.0
2023-09-20 20:15:00,160,997.0,795.0
2023-09-20 20:15:00,161,299.998077,220.003342
2023-09-20 20:15:00,162,0.0,0.0
2023-09-20 20:15:00,166,0.0,0.0
2023-09-20 20:15:00,167,0.0,0.0
2023-09-20 20:15:00,168,0.0,0.0
2023-09-20 20:15:00,169,0.0,0.0
2023-09-20 20:15:00,170,0.0,0.0
2023-09-20 20:15:00,171,0.0,0.0
2023-09-20 20:15:00,172,142.0,104.99588
2023-09-20 20:15:00,173,0.0,0.0
2023-09-20 20:15:00,174,52.49794,52.49794
2023-09-20 20:15:00,175,0.0,0.0
2023-09-20 20:15:00,176,286.656525,153.996368
2023-09-20 20:15:00,177,157.0,106.0
2023-09-20 20:15:00,178,154.0,115.997803
2023-09-20 20:15:00,179,154.0,115.997803
2023-09-20 20:15:00,180,181.0,124.0
2023-09-20 20:15:00,181,155.5,115.997803
2023-09-20 20:15:00,182,155.5,115.997803
2023-09-20 20:15:00,183,180.0,120.0
2023-09-20 20:15:00,184,0.0,0.0
2023-09-20 20:15:00,185,0.0,0.0
2023-09-20 20:15:00,186,0.0,0.0
2023-09-20 20:15:00,187,157.0,115.997803
2023-09-20 20:15:00,188,157.0,115.997803
2023-09-20 20:15:00,189,182.0,120.0
2023-09-20 20:15:00,190,993.0,795.0
2023-09-20 20:15:00,191,992.0,795.0
2023-09-20 20:15:00,193,12.578156,11.999903
2023-09-20 20:15:00,194,0.0,0.0
2023-09-20 20:15:00,195,25.72805,10.0
2023-09-20 20:15:00,196,0.0,0.0
2023-09-20 20:15:00,197,0.0,0.0
2023-09-20 20:15:00,198,0.0,0.0
2023-09-20 20:15:00,200,0.0,0.0
2023-09-20 20:15:00,207,76.0,60.0
2023-09-20 20:15:00,208,0.0,0.0
2023-09-20 20:15:00,209,76.0,60.0
2023-09-20 20:15:00,210,0.0,0.0
2023-09-20 20:15:00,211,76.0,60.0
2023-09-20 20:15:00,212,89.7995,89.7995
2023-09-20 20:15:00,213,0.0,0.0
2023-09-20 20:15:00,214,0.0,0.0
2023-09-20 20:15:00,215,0.0,0.0
2023-09-20 20:15:00,216,0.0,0.0
2023-09-20 20:15:00,217,0.0,0.0
2023-09-20 20:15:00,218,26.75,20.99826
2023-09-20 20:15:00,219,26.75,20.99826
2023-09-20 20:15:00,220,26.75,20.99826
2023-09-20 20:15:00,231,297.976135,270.0
2023-09-20 20:15:00,232,0.0,0.0
2023-09-20 20:15:00,233,0.0,0.0
2023-09-20 20:15:00,234,0.0,0.0
2023-09-20 20:15:00,237,0.0,0.0
2023-09-20 20:15:00,238,0.0,0.0
2023-09-20 20:15:00,240,286.0,200.0
2023-09-20 20:15:00,241,143.0,100.0
2023-09-20 20:15:00,242,10.76369,0.0
2023-09-20 20:15:00,243,179.0,109.703369
2023-09-20 20:15:00,244,179.0,109.703369
2023-09-20 20:15:00,247,0.0,0.0
2023-09-20 20:15:00,248,0.0,0.0
2023-09-20 20:15:00,249,163.666672,99.645386
2023-09-20 20:15:00,250,163.666672,99.425659
2023-09-20 20:15:00,251,163.666672,99.645386
2023-09-20 20:15:00,252,257.0,195.0
2023-09-20 20:15:00,253,0.0,0.0
2023-09-20 20:15:00,254,0.0,0.0
2023-09-20 20:15:00,255,252.5,167.0
2023-09-20 20:15:00,256,252.5,167.0
2023-09-20 20:15:00,257,266.0,216.0
2023-09-20 20:15:00,258,255.0,162.007477
2023-09-20 20:15:00,259,255.0,162.007477
2023-09-20 20:15:00,260,248.0,208.0
2023-09-20 20:15:00,264,10.000229,5.000229
2023-09-20 20:15:00,265,10.000229,5.000229
2023-09-20 20:15:00,266,0.0,0.0
2023-09-20 20:15:00,267,0.0,0.0
2023-09-20 20:15:00,268,238.5,131.0
2023-09-20 20:15:00,269,238.5,131.0
2023-09-20 20:15:00,270,242.0,131.0
2023-09-20 20:15:00,271,0.0,0.0
2023-09-20 20:15:00,272,0.0,0.0
2023-09-20 20:15:00,273,0.0,0.0
2023-09-20 20:15:00,274,0.0,0.0
2023-09-20 20:15:00,275,0.0,0.0
2023-09-20 20:15:00,276,0.0,0.0
2023-09-20 20:15:00,277,0.0,0.0
2023-09-20 20:15:00,278,0.0,0.0
2023-09-20 20:15:00,279,0.0,0.0
2023-09-20 20:15:00,280,0.0,0.0
2023-09-20 20:15:00,281,0.0,0.0
2023-09-20 20:15:00,282,0.0,0.0
2023-09-20 20:15:00,283,0.0,0.0
2023-09-20 20:15:00,284,0.0,0.0
2023-09-20 20:15:00,285,0.0,0.0
2023-09-20 20:15:00,286,0.0,0.0
2023-09-20 20:15:00,287,0.0,0.0
2023-09-20 20:15:00,288,0.0,0.0
2023-09-20 20:15:00,289,0.0,0.0
2023-09-20 20:15:00,290,0.0,0.0
2023-09-20 20:15:00,291,0.0,0.0
2023-09-20 20:15:00,292,0.0,0.0
2023-09-20 20:15:00,293,0.0,0.0
2023-09-20 20:15:00,294,0.0,0.0
2023-09-20 20:15:00,299,181.5,123.99823
2023-09-20 20:15:00,300,181.5,123.99823
2023-09-20 20:15:00,301,180.5,123.99823
2023-09-20 20:15:00,302,180.5,123.99823
2023-09-20 20:15:00,303,219.0,132.0
2023-09-20 20:15:00,304,219.0,132.0
2023-09-20 20:15:00,305,310.85675,215.001404
2023-09-20 20:15:00,306,0.0,0.0
2023-09-20 20:15:00,307,296.712982,200.004578
2023-09-20 20:15:00,308,151.0,117.0
2023-09-20 20:15:00,309,151.0,117.0
2023-09-20 20:15:00,310,168.0,122.0
2023-09-20 20:15:00,311,27.865231,0.0
2023-09-20 20:15:00,312,27.796543,0.0
2023-09-20 20:15:00,313,173.0,122.0
2023-09-20 20:15:00,314,0.0,0.0
2023-09-20 20:15:00,315,0.0,0.0
2023-09-20 20:15:00,316,0.0,0.0
2023-09-20 20:15:00,317,0.0,0.0
2023-09-20 20:15:00,318,0.0,0.0
2023-09-20 20:15:00,319,0.0,0.0
2023-09-20 20:15:00,320,0.0,0.0
2023-09-20 20:15:00,321,158.5,122.0
2023-09-20 20:15:00,322,88.0,68.0
2023-09-20 20:15:00,323,162.0,122.0
2023-09-20 20:15:00,324,162.0,122.0
2023-09-20 20:15:00,325,171.0,136.0
2023-09-20 20:15:00,326,0.0,0.0
2023-09-20 20:15:00,327,0.0,0.0
2023-09-20 20:15:00,328,0.0,0.0
2023-09-20 20:15:00,329,0.0,0.0
2023-09-20 20:15:00,330,0.0,0.0
2023-09-20 20:15:00,331,816.0,654.88269
2023-09-20 20:15:00,332,0.0,0.0
2023-09-20 20:15:00,333,0.0,0.0
2023-09-20 20:15:00,334,0.0,0.0
2023-09-20 20:15:00,335,0.0,0.0
2023-09-20 20:15:00,336,0.0,0.0
2023-09-20 20:15:00,337,0.0,0.0
2023-09-20 20:15:00,338,0.0,0.0
2023-09-20 20:15:00,339,0.0,0.0
2023-09-20 20:15:00,340,818.0,671.814331
2023-09-20 20:15:00,341,0.0,0.0
2023-09-20 20:15:00,342,166.0,135.0
2023-09-20 20:15:00,343,167.0,135.0
2023-09-20 20:15:00,344,0.0,0.0
2023-09-20 20:15:00,345,100.0,79.998932
2023-09-20 20:15:00,346,114.0,80.0
2023-09-20 20:15:00,347,188.0,163.0
2023-09-20 20:15:00,348,0.0,0.0
2023-09-20 20:15:00,349,0.0,0.0
2023-09-20 20:15:00,350,0.0,0.0
2023-09-20 20:15:00,351,0.0,0.0
2023-09-20 20:15:00,352,0.0,0.0
2023-09-20 20:15:00,353,0.0,0.0
2023-09-20 20:15:00,354,0.0,0.0
2023-09-20 20:15:00,355,0.0,0.0
2023-09-20 20:15:00,356,0.0,0.0
2023-09-20 20:15:00,357,0.0,0.0
2023-09-20 20:15:00,358,0.0,0.0
2023-09-20 20:15:00,359,0.0,0.0
2023-09-20 20:15:00,360,0.0,0.0
2023-09-20 20:15:00,361,0.0,0.0
2023-09-20 20:15:00,362,0.0,0.0
2023-09-20 20:15:00,363,0.0,0.0
2023-09-20 20:15:00,366,492.0336,479.897339
2023-09-20 20:15:00,367,492.907562,479.897339
2023-09-20 20:15:00,368,0.0,0.0
2023-09-20 20:15:00,369,0.0,0.0
2023-09-20 20:15:00,370,0.0,0.0
2023-09-20 20:15:00,371,0.0,0.0
2023-09-20 20:15:00,372,0.0,0.0
2023-09-20 20:15:00,373,0.0,0.0
2023-09-20 20:15:00,374,0.0,0.0
2023-09-20 20:15:00,375,0.0,0.0
2023-09-20 20:15:00,376,172.5,170.0
2023-09-20 20:15:00,377,172.5,170.0
2023-09-20 20:15:00,378,154.0,154.0
2023-09-20 20:15:00,379,0.0,0.0
2023-09-20 20:15:00,380,0.0,0.0
2023-09-20 20:15:00,381,0.0,0.0
2023-09-20 20:15:00,382,0.0,0.0
2023-09-20 20:15:00,383,0.0,0.0
2023-09-20 20:15:00,384,0.0,0.0
2023-09-20 20:15:00,385,281.0,181.090759
2023-09-20 20:15:00,386,281.0,181.640076
2023-09-20 20:15:00,387,277.0,202.0
2023-09-20 20:15:00,388,280.5,181.350159
2023-09-20 20:15:00,389,280.5,180.755005
2023-09-20 20:15:00,390,277.0,202.0
2023-09-20 20:15:00,419,302.0,190.002136
2023-09-20 20:15:00,420,302.0,190.002136
2023-09-20 20:15:00,421,273.0,190.002136
2023-09-20 20:15:00,422,262.0,180.0
2023-09-20 20:15:00,423,262.0,180.0
2023-09-20 20:15:00,432,294.0,216.0
2023-09-20 20:15:00,433,407.223755,254.0
2023-09-20 20:15:00,434,281.5,180.013397
2023-09-20 20:15:00,435,281.5,180.013397
2023-09-20 20:15:00,436,282.0,180.013397
2023-09-20 20:15:00,437,282.0,180.013397
2023-09-20 20:15:00,438,285.0,208.0
2023-09-20 20:15:00,439,285.0,208.0
2023-09-20 20:15:00,440,164.5,120.0
2023-09-20 20:15:00,441,164.5,120.0
2023-09-20 20:15:00,442,175.0,120.0
2023-09-20 20:15:00,443,0.0,0.0
2023-09-20 20:15:00,444,0.0,0.0
2023-09-20 20:15:00,450,238.0,234.0
2023-09-20 20:15:00,451,115.0,115.0
2023-09-20 20:15:00,452,0.0,0.0
2023-09-20 20:15:00,453,0.0,0.0
2023-09-20 20:15:00,459,383.544739,264.399994
2023-09-20 20:15:00,467,12.0,5.000153
2023-09-20 20:15:00,468,12.0,4.000366
2023-09-20 20:15:00,469,5.0,1.600391
2023-09-20 20:15:00,471,0.0,0.0
2023-09-20 20:15:00,472,209.99176,180.0
2023-09-20 20:15:00,473,105.0,90.0
2023-09-20 20:15:00,474,210.0,180.0
2023-09-20 20:15:00,475,105.0,90.0
2023-09-20 20:15:00,477,253.5,164.0
2023-09-20 20:15:00,478,253.5,164.0
2023-09-20 20:15:00,479,253.0,163.986282
2023-09-20 20:15:00,480,251.0,164.0
2023-09-20 20:15:00,481,251.0,164.0
2023-09-20 20:15:00,482,253.0,163.986282
2023-09-20 20:15:00,485,45.0,15.000916
2023-09-20 20:15:00,486,0.0,0.0
2023-09-20 20:15:00,487,0.0,0.0
2023-09-20 20:15:00,488,0.0,0.0
2023-09-20 20:15:00,489,990.0,795.0
2023-09-20 20:15:00,490,0.0,0.0
2023-09-20 20:15:00,491,948.0,791.0
2023-09-20 20:15:00,492,964.0,786.0
2023-09-20 20:15:00,493,986.0,795.0
2023-09-20 20:15:00,494,0.0,0.0
2023-09-20 20:15:00,495,299.999908,200.0
2023-09-20 20:15:00,496,0.0,0.0
2023-09-20 20:15:00,497,0.0,0.0
2023-09-20 20:15:00,498,399.994598,240.0
2023-09-20 20:15:00,499,362.0,265.0
2023-09-20 20:15:00,501,296.0,158.003479
2023-09-20 20:15:00,502,270.812134,270.812134
2023-09-20 20:15:00,503,292.0,200.0
2023-09-20 20:15:00,507,0.0,0.0
2023-09-20 20:15:00,508,0.0,0.0
2023-09-20 20:15:00,511,0.0,0.0
2023-09-20 20:15:00,512,0.0,0.0
2023-09-20 20:15:00,513,338.0,150.0
2023-09-20 20:15:00,514,134.0,120.0
2023-09-20 20:15:00,516,0.0,0.0
2023-09-20 20:15:00,521,939.0,774.176147
2023-09-20 20:15:00,522,910.0,577.0
2023-09-20 20:15:00,523,0.0,0.0
2023-09-20 20:15:00,524,0.0,0.0
2023-09-20 20:15:00,525,0.0,0.0
2023-09-20 20:15:00,526,259.0,131.0
2023-09-20 20:15:00,527,1357.0,1058.099976
2023-09-20 20:15:00,528,259.0,131.0
2023-09-20 20:15:00,529,926.140381,701.190613
2023-09-20 20:15:00,530,926.140381,705.856567
2023-09-20 20:15:00,533,0.0,0.0
2023-09-20 20:15:00,534,0.0,0.0
2023-09-20 20:15:00,535,0.0,0.0
2023-09-20 20:15:00,536,0.0,0.0
2023-09-20 20:15:00,537,0.0,0.0
2023-09-20 20:15:00,538,0.0,0.0
2023-09-20 20:15:00,539,341.0,168.0
2023-09-20 20:15:00,540,160.0,84.0
2023-09-20 20:15:00,541,77.0,50.0
2023-09-20 20:15:00,542,42.0,38.500824
2023-09-20 20:15:00,544,1012.0,795.0
2023-09-20 20:15:00,545,1012.0,795.0
2023-09-20 20:15:00,546,358.0,186.0
2023-09-20 20:15:00,547,358.0,186.0
2023-09-20 20:15:00,548,326.0,254.0
2023-09-20 20:15:00,549,243.0,120.0
2023-09-20 20:15:00,550,117.0,90.0
2023-09-20 20:15:00,554,863.207458,665.0
2023-09-20 20:15:00,555,0.0,0.0
2023-09-20 20:15:00,556,0.0,0.0
2023-09-20 20:15:00,557,0.0,0.0
2023-09-20 20:15:00,558,0.0,0.0
2023-09-20 20:15:00,559,0.0,0.0
2023-09-20 20:15:00,560,0.0,0.0
2023-09-20 20:20:00,1,0.0,0.0
2023-09-20 20:20:00,2,50.0,20.001221
2023-09-20 20:20:00,3,415.886749,364.991486
2023-09-20 20:20:00,4,0.0,0.0
2023-09-20 20:20:00,5,412.288391,364.991486
2023-09-20 20:20:00,6,415.421539,364.991486
2023-09-20 20:20:00,7,480.0,330.0
2023-09-20 20:20:00,8,417.325043,364.991486
2023-09-20 20:20:00,9,479.847931,365.207031
2023-09-20 20:20:00,10,477.045929,364.396393
2023-09-20 20:20:00,11,0.0,0.0
2023-09-20 20:20:00,12,350.0,200.0
2023-09-20 20:20:00,15,522.0,476.051849
2023-09-20 20:20:00,16,524.0,477.951599
2023-09-20 20:20:00,17,0.0,0.0
2023-09-20 20:20:00,18,466.0,427.240845
2023-09-20 20:20:00,27,615.0,615.0
2023-09-20 20:20:00,28,612.0,612.0
2023-09-20 20:20:00,29,612.0,612.0
2023-09-20 20:20:00,33,0.0,0.0
2023-09-20 20:20:00,36,987.0,795.0
2023-09-20 20:20:00,37,981.0,795.0
2023-09-20 20:20:00,43,371.539948,267.0
2023-09-20 20:20:00,46,506.0,446.642609
2023-09-20 20:20:00,47,462.986359,409.996735
2023-09-20 20:20:00,48,462.664093,410.567047
2023-09-20 20:20:00,49,462.763214,410.046295
2023-09-20 20:20:00,50,463.0,405.012726
2023-09-20 20:20:00,51,463.0,405.012726
2023-09-20 20:20:00,52,0.0,0.0
2023-09-20 20:20:00,53,0.0,0.0
2023-09-20 20:20:00,54,0.0,0.0
2023-09-20 20:20:00,55,0.0,0.0
2023-09-20 20:20:00,56,0.0,0.0
2023-09-20 20:20:00,57,0.0,0.0
2023-09-20 20:20:00,58,0.0,0.0
2023-09-20 20:20:00,59,0.0,0.0
2023-09-20 20:20:00,60,0.0,0.0
2023-09-20 20:20:00,61,0.0,0.0
2023-09-20 20:20:00,62,461.002716,391.640717
2023-09-20 20:20:00,63,0.0,0.0
2023-09-20 20:20:00,64,422.705414,343.976654
2023-09-20 20:20:00,65,402.781036,356.213654
2023-09-20 20:20:00,66,0.0,0.0
2023-09-20 20:20:00,67,424.403351,381.952179
2023-09-20 20:20:00,68,415.774323,352.394928
2023-09-20 20:20:00,69,873.352966,670.0
2023-09-20 20:20:00,70,871.570618,850.756836
2023-09-20 20:20:00,71,44.0,25.002136
2023-09-20 20:20:00,72,0.0,0.0
2023-09-20 20:20:00,73,0.0,0.0
2023-09-20 20:20:00,74,0.0,0.0
2023-09-20 20:20:00,75,0.0,0.0
2023-09-20 20:20:00,76,0.0,0.0
2023-09-20 20:20:00,77,0.0,0.0
2023-09-20 20:20:00,78,0.0,0.0
2023-09-20 20:20:00,79,0.0,0.0
2023-09-20 20:20:00,80,0.0,0.0
2023-09-20 20:20:00,83,440.565643,396.753998
2023-09-20 20:20:00,84,449.621918,398.352661
2023-09-20 20:20:00,85,449.869965,394.589691
2023-09-20 20:20:00,86,0.0,0.0
2023-09-20 20:20:00,87,0.0,0.0
2023-09-20 20:20:00,88,419.972137,345.016541
2023-09-20 20:20:00,89,455.993927,370.72052
2023-09-20 20:20:00,90,457.0,360.833252
2023-09-20 20:20:00,91,0.0,0.0
2023-09-20 20:20:00,92,746.251404,746.251404
2023-09-20 20:20:00,95,0.0,0.0
2023-09-20 20:20:00,96,167.0,120.0
2023-09-20 20:20:00,97,145.054947,112.0
2023-09-20 20:20:00,98,145.054947,112.0
2023-09-20 20:20:00,99,0.0,0.0
2023-09-20 20:20:00,100,0.0,0.0
2023-09-20 20:20:00,101,0.0,0.0
2023-09-20 20:20:00,102,0.0,0.0
2023-09-20 20:20:00,103,0.0,0.0
2023-09-20 20:20:00,104,0.0,0.0
2023-09-20 20:20:00,105,0.0,0.0
2023-09-20 20:20:00,106,0.0,0.0
2023-09-20 20:20:00,107,0.0,0.0
2023-09-20 20:20:00,108,0.0,0.0
2023-09-20 20:20:00,112,0.0,0.0
2023-09-20 20:20:00,113,0.0,0.0
2023-09-20 20:20:00,114,0.0,0.0
2023-09-20 20:20:00,115,921.0,763.683716
2023-09-20 20:20:00,116,917.99292,783.051697
2023-09-20 20:20:00,117,0.0,0.0
2023-09-20 20:20:00,118,0.0,0.0
2023-09-20 20:20:00,119,0.0,0.0
2023-09-20 20:20:00,120,0.0,0.0
2023-09-20 20:20:00,126,11.0,8.0
2023-09-20 20:20:00,127,11.0,8.0
2023-09-20 20:20:00,128,994.0,750.0
2023-09-20 20:20:00,129,992.0,750.0
2023-09-20 20:20:00,130,0.0,0.0
2023-09-20 20:20:00,131,982.0,718.0
2023-09-20 20:20:00,132,935.0,758.0
2023-09-20 20:20:00,133,0.0,0.0
2023-09-20 20:20:00,134,281.985657,176.412643
2023-09-20 20:20:00,135,291.0,235.278656
2023-09-20 20:20:00,136,159.5,109.996994
2023-09-20 20:20:00,137,159.5,109.996994
2023-09-20 20:20:00,138,183.0,122.0
2023-09-20 20:20:00,139,289.0,201.0
2023-09-20 20:20:00,140,289.0,201.0
2023-09-20 20:20:00,141,273.0,188.0
2023-09-20 20:20:00,142,168.5,88.0
2023-09-20 20:20:00,143,168.5,89.143059
2023-09-20 20:20:00,144,172.0,104.0
2023-09-20 20:20:00,145,165.5,88.436272
2023-09-20 20:20:00,146,165.5,88.436272
2023-09-20 20:20:00,147,168.0,104.0
2023-09-20 20:20:00,150,0.0,0.0
2023-09-20 20:20:00,151,0.0,0.0
2023-09-20 20:20:00,152,0.0,0.0
2023-09-20 20:20:00,153,0.0,0.0
2023-09-20 20:20:00,154,243.0,134.0
2023-09-20 20:20:00,155,124.0,67.0
2023-09-20 20:20:00,156,0.0,0.0
2023-09-20 20:20:00,158,0.0,0.0
2023-09-20 20:20:00,159,999.0,795.0
2023-09-20 20:20:00,160,997.0,795.0
2023-09-20 20:20:00,161,299.998077,220.003342
2023-09-20 20:20:00,162,0.0,0.0
2023-09-20 20:20:00,166,0.0,0.0
2023-09-20 20:20:00,167,0.0,0.0
2023-09-20 20:20:00,168,0.0,0.0
2023-09-20 20:20:00,169,0.0,0.0
2023-09-20 20:20:00,170,0.0,0.0
2023-09-20 20:20:00,171,0.0,0.0
2023-09-20 20:20:00,172,142.0,104.99588
2023-09-20 20:20:00,173,0.0,0.0
2023-09-20 20:20:00,174,52.49794,52.49794
2023-09-20 20:20:00,175,0.0,0.0
2023-09-20 20:20:00,176,286.52298,154.072662
2023-09-20 20:20:00,177,157.0,106.0
2023-09-20 20:20:00,178,154.0,115.997803
2023-09-20 20:20:00,179,154.0,115.997803
2023-09-20 20:20:00,180,181.0,124.0
2023-09-20 20:20:00,181,155.5,115.997803
2023-09-20 20:20:00,182,155.5,115.997803
2023-09-20 20:20:00,183,180.0,120.0
2023-09-20 20:20:00,184,0.0,0.0
2023-09-20 20:20:00,185,0.0,0.0
2023-09-20 20:20:00,186,0.0,0.0
2023-09-20 20:20:00,187,157.0,115.997803
2023-09-20 20:20:00,188,157.0,115.997803
2023-09-20 20:20:00,189,182.0,120.0
2023-09-20 20:20:00,190,993.0,795.0
2023-09-20 20:20:00,191,992.0,795.0
2023-09-20 20:20:00,193,12.578156,11.999903
2023-09-20 20:20:00,194,0.0,0.0
2023-09-20 20:20:00,195,25.72805,10.0
2023-09-20 20:20:00,196,0.0,0.0
2023-09-20 20:20:00,197,0.0,0.0
2023-09-20 20:20:00,198,0.0,0.0
2023-09-20 20:20:00,200,0.0,0.0
2023-09-20 20:20:00,207,76.0,60.0
2023-09-20 20:20:00,208,0.0,0.0
2023-09-20 20:20:00,209,76.0,60.0
2023-09-20 20:20:00,210,0.0,0.0
2023-09-20 20:20:00,211,76.0,60.0
2023-09-20 20:20:00,212,89.7995,89.7995
2023-09-20 20:20:00,213,0.0,0.0
2023-09-20 20:20:00,214,0.0,0.0
2023-09-20 20:20:00,215,0.0,0.0
2023-09-20 20:20:00,216,0.0,0.0
2023-09-20 20:20:00,217,0.0,0.0
2023-09-20 20:20:00,218,26.75,20.99826
2023-09-20 20:20:00,219,26.75,20.99826
2023-09-20 20:20:00,220,26.75,20.99826
2023-09-20 20:20:00,231,293.76944,270.0
2023-09-20 20:20:00,232,0.0,0.0
2023-09-20 20:20:00,233,0.0,0.0
2023-09-20 20:20:00,234,0.0,0.0
2023-09-20 20:20:00,237,0.0,0.0
2023-09-20 20:20:00,238,0.0,0.0
2023-09-20 20:20:00,240,286.0,200.0
2023-09-20 20:20:00,241,143.0,100.0
2023-09-20 20:20:00,242,0.0,0.0
2023-09-20 20:20:00,243,42.258694,0.0
2023-09-20 20:20:00,244,34.659405,0.0
2023-09-20 20:20:00,247,0.0,0.0
2023-09-20 20:20:00,248,0.0,0.0
2023-09-20 20:20:00,249,163.666672,99.590454
2023-09-20 20:20:00,250,163.666672,99.46228
2023-09-20 20:20:00,251,163.666672,99.645386
2023-09-20 20:20:00,252,257.0,195.0
2023-09-20 20:20:00,253,0.0,0.0
2023-09-20 20:20:00,254,0.0,0.0
2023-09-20 20:20:00,255,252.5,167.0
2023-09-20 20:20:00,256,252.5,167.0
2023-09-20 20:20:00,257,266.0,216.0
2023-09-20 20:20:00,258,255.0,162.007477
2023-09-20 20:20:00,259,255.0,162.007477
2023-09-20 20:20:00,260,248.0,208.0
2023-09-20 20:20:00,264,10.000229,5.000229
2023-09-20 20:20:00,265,10.000229,5.000229
2023-09-20 20:20:00,266,0.0,0.0
2023-09-20 20:20:00,267,0.0,0.0
2023-09-20 20:20:00,268,238.5,131.0
2023-09-20 20:20:00,269,238.5,131.0
2023-09-20 20:20:00,270,242.0,131.0
2023-09-20 20:20:00,271,0.0,0.0
2023-09-20 20:20:00,272,0.0,0.0
2023-09-20 20:20:00,273,0.0,0.0
2023-09-20 20:20:00,274,0.0,0.0
2023-09-20 20:20:00,275,0.0,0.0
2023-09-20 20:20:00,276,0.0,0.0
2023-09-20 20:20:00,277,0.0,0.0
2023-09-20 20:20:00,278,0.0,0.0
2023-09-20 20:20:00,279,0.0,0.0
2023-09-20 20:20:00,280,0.0,0.0
2023-09-20 20:20:00,281,0.0,0.0
2023-09-20 20:20:00,282,0.0,0.0
2023-09-20 20:20:00,283,0.0,0.0
2023-09-20 20:20:00,284,0.0,0.0
2023-09-20 20:20:00,285,0.0,0.0
2023-09-20 20:20:00,286,0.0,0.0
2023-09-20 20:20:00,287,0.0,0.0
2023-09-20 20:20:00,288,0.0,0.0
2023-09-20 20:20:00,289,0.0,0.0
2023-09-20 20:20:00,290,0.0,0.0
2023-09-20 20:20:00,291,0.0,0.0
2023-09-20 20:20:00,292,0.0,0.0
2023-09-20 20:20:00,293,0.0,0.0
2023-09-20 20:20:00,294,0.0,0.0
2023-09-20 20:20:00,299,181.5,123.99823
2023-09-20 20:20:00,300,181.5,123.99823
2023-09-20 20:20:00,301,180.5,123.99823
2023-09-20 20:20:00,302,180.5,123.99823
2023-09-20 20:20:00,303,219.0,132.0
2023-09-20 20:20:00,304,219.0,132.0
2023-09-20 20:20:00,305,316.042572,215.001404
2023-09-20 20:20:00,306,0.0,0.0
2023-09-20 20:20:00,307,341.603424,200.004578
2023-09-20 20:20:00,308,151.0,117.0
2023-09-20 20:20:00,309,151.0,117.0
2023-09-20 20:20:00,310,168.0,122.0
2023-09-20 20:20:00,311,26.302565,0.0
2023-09-20 20:20:00,312,26.516203,0.0
2023-09-20 20:20:00,313,173.0,122.0
2023-09-20 20:20:00,314,0.0,0.0
2023-09-20 20:20:00,315,0.0,0.0
2023-09-20 20:20:00,316,0.0,0.0
2023-09-20 20:20:00,317,0.0,0.0
2023-09-20 20:20:00,318,0.0,0.0
2023-09-20 20:20:00,319,0.0,0.0
2023-09-20 20:20:00,320,0.0,0.0
2023-09-20 20:20:00,321,158.5,122.0
2023-09-20 20:20:00,322,88.0,68.0
2023-09-20 20:20:00,323,162.0,122.0
2023-09-20 20:20:00,324,162.0,122.0
2023-09-20 20:20:00,325,171.0,136.0
2023-09-20 20:20:00,326,0.0,0.0
2023-09-20 20:20:00,327,0.0,0.0
2023-09-20 20:20:00,328,0.0,0.0
2023-09-20 20:20:00,329,0.0,0.0
2023-09-20 20:20:00,330,0.0,0.0
2023-09-20 20:20:00,331,816.0,654.842712
2023-09-20 20:20:00,332,0.0,0.0
2023-09-20 20:20:00,333,0.0,0.0
2023-09-20 20:20:00,334,0.0,0.0
2023-09-20 20:20:00,335,0.0,0.0
2023-09-20 20:20:00,336,0.0,0.0
2023-09-20 20:20:00,337,0.0,0.0
2023-09-20 20:20:00,338,0.0,0.0
2023-09-20 20:20:00,339,0.0,0.0
2023-09-20 20:20:00,340,818.0,672.187744
2023-09-20 20:20:00,341,0.0,0.0
2023-09-20 20:20:00,342,166.0,135.0
2023-09-20 20:20:00,343,167.0,135.0
2023-09-20 20:20:00,344,0.0,0.0
2023-09-20 20:20:00,345,0.0,0.0
2023-09-20 20:20:00,346,114.0,80.0
2023-09-20 20:20:00,347,188.0,163.0
2023-09-20 20:20:00,348,0.0,0.0
2023-09-20 20:20:00,349,0.0,0.0
2023-09-20 20:20:00,350,0.0,0.0
2023-09-20 20:20:00,351,0.0,0.0
2023-09-20 20:20:00,352,0.0,0.0
2023-09-20 20:20:00,353,0.0,0.0
2023-09-20 20:20:00,354,0.0,0.0
2023-09-20 20:20:00,355,0.0,0.0
2023-09-20 20:20:00,356,0.0,0.0
2023-09-20 20:20:00,357,0.0,0.0
2023-09-20 20:20:00,358,0.0,0.0
2023-09-20 20:20:00,359,0.0,0.0
2023-09-20 20:20:00,360,0.0,0.0
2023-09-20 20:20:00,361,0.0,0.0
2023-09-20 20:20:00,362,0.0,0.0
2023-09-20 20:20:00,363,0.0,0.0
2023-09-20 20:20:00,366,492.0336,479.897339
2023-09-20 20:20:00,367,492.907562,479.897339
2023-09-20 20:20:00,368,0.0,0.0
2023-09-20 20:20:00,369,0.0,0.0
2023-09-20 20:20:00,370,0.0,0.0
2023-09-20 20:20:00,371,0.0,0.0
2023-09-20 20:20:00,372,0.0,0.0
2023-09-20 20:20:00,373,0.0,0.0
2023-09-20 20:20:00,374,0.0,0.0
2023-09-20 20:20:00,375,0.0,0.0
2023-09-20 20:20:00,376,172.5,170.0
2023-09-20 20:20:00,377,172.5,170.0
2023-09-20 20:20:00,378,154.0,154.0
2023-09-20 20:20:00,379,0.0,0.0
2023-09-20 20:20:00,380,0.0,0.0
2023-09-20 20:20:00,381,0.0,0.0
2023-09-20 20:20:00,382,0.0,0.0
2023-09-20 20:20:00,383,0.0,0.0
2023-09-20 20:20:00,384,0.0,0.0
2023-09-20 20:20:00,385,281.0,181.090759
2023-09-20 20:20:00,386,281.0,181.83844
2023-09-20 20:20:00,387,277.0,202.0
2023-09-20 20:20:00,388,280.5,181.350159
2023-09-20 20:20:00,389,280.5,180.755005
2023-09-20 20:20:00,390,277.0,202.0
2023-09-20 20:20:00,419,302.0,190.002136
2023-09-20 20:20:00,420,302.0,190.002136
2023-09-20 20:20:00,421,273.0,190.002136
2023-09-20 20:20:00,422,262.0,180.0
2023-09-20 20:20:00,423,262.0,180.0
2023-09-20 20:20:00,432,294.0,216.0
2023-09-20 20:20:00,433,429.0,254.0
2023-09-20 20:20:00,434,281.5,180.013397
2023-09-20 20:20:00,435,281.5,180.013397
2023-09-20 20:20:00,436,282.0,180.013397
2023-09-20 20:20:00,437,282.0,180.013397
2023-09-20 20:20:00,438,285.0,208.0
2023-09-20 20:20:00,439,285.0,208.0
2023-09-20 20:20:00,440,164.5,120.0
2023-09-20 20:20:00,441,164.5,120.0
2023-09-20 20:20:00,442,175.0,120.0
2023-09-20 20:20:00,443,0.0,0.0
2023-09-20 20:20:00,444,0.0,0.0
2023-09-20 20:20:00,450,238.0,234.0
2023-09-20 20:20:00,451,115.0,115.0
2023-09-20 20:20:00,452,0.0,0.0
2023-09-20 20:20:00,453,0.0,0.0
2023-09-20 20:20:00,459,383.659943,264.399994
2023-09-20 20:20:00,467,12.0,5.000153
2023-09-20 20:20:00,468,12.0,4.000366
2023-09-20 20:20:00,469,5.0,1.600391
2023-09-20 20:20:00,471,0.0,0.0
2023-09-20 20:20:00,472,209.99176,180.0
2023-09-20 20:20:00,473,105.0,90.0
2023-09-20 20:20:00,474,210.0,180.0
2023-09-20 20:20:00,475,105.0,90.0
2023-09-20 20:20:00,477,253.5,164.0
2023-09-20 20:20:00,478,253.5,164.0
2023-09-20 20:20:00,479,253.0,163.986282
2023-09-20 20:20:00,480,251.0,164.0
2023-09-20 20:20:00,481,251.0,164.0
2023-09-20 20:20:00,482,253.0,163.986282
2023-09-20 20:20:00,485,0.0,0.0
2023-09-20 20:20:00,486,0.0,0.0
2023-09-20 20:20:00,487,0.0,0.0
2023-09-20 20:20:00,488,0.0,0.0
2023-09-20 20:20:00,489,990.0,795.0
2023-09-20 20:20:00,490,0.0,0.0
2023-09-20 20:20:00,491,948.0,791.0
2023-09-20 20:20:00,492,964.0,786.0
2023-09-20 20:20:00,493,986.0,795.0
2023-09-20 20:20:00,494,0.0,0.0
2023-09-20 20:20:00,495,299.999908,200.0
2023-09-20 20:20:00,496,0.0,0.0
2023-09-20 20:20:00,497,0.0,0.0
2023-09-20 20:20:00,498,399.994598,240.0
2023-09-20 20:20:00,499,362.0,265.0
2023-09-20 20:20:00,501,296.0,158.003479
2023-09-20 20:20:00,502,275.984985,275.984985
2023-09-20 20:20:00,503,292.0,200.0
2023-09-20 20:20:00,507,0.0,0.0
2023-09-20 20:20:00,508,0.0,0.0
2023-09-20 20:20:00,511,0.0,0.0
2023-09-20 20:20:00,512,0.0,0.0
2023-09-20 20:20:00,513,338.0,150.0
2023-09-20 20:20:00,514,134.0,120.0
2023-09-20 20:20:00,516,0.0,0.0
2023-09-20 20:20:00,521,939.0,773.698669
2023-09-20 20:20:00,522,910.0,577.0
2023-09-20 20:20:00,523,0.0,0.0
2023-09-20 20:20:00,524,0.0,0.0
2023-09-20 20:20:00,525,0.0,0.0
2023-09-20 20:20:00,526,259.0,131.0
2023-09-20 20:20:00,527,1357.0,1058.099976
2023-09-20 20:20:00,528,259.0,131.0
2023-09-20 20:20:00,529,926.140381,704.922058
2023-09-20 20:20:00,530,926.140381,703.199219
2023-09-20 20:20:00,533,0.0,0.0
2023-09-20 20:20:00,534,0.0,0.0
2023-09-20 20:20:00,535,0.0,0.0
2023-09-20 20:20:00,536,0.0,0.0
2023-09-20 20:20:00,537,0.0,0.0
2023-09-20 20:20:00,538,0.0,0.0
2023-09-20 20:20:00,539,341.0,168.0
2023-09-20 20:20:00,540,160.0,84.0
2023-09-20 20:20:00,541,77.0,50.0
2023-09-20 20:20:00,542,42.0,38.500824
2023-09-20 20:20:00,544,1012.0,795.0
2023-09-20 20:20:00,545,1012.0,795.0
2023-09-20 20:20:00,546,358.0,186.0
2023-09-20 20:20:00,547,358.0,186.0
2023-09-20 20:20:00,548,326.0,254.0
2023-09-20 20:20:00,549,243.0,120.0
2023-09-20 20:20:00,550,117.0,90.0
2023-09-20 20:20:00,554,863.207458,665.0
2023-09-20 20:20:00,555,0.0,0.0
2023-09-20 20:20:00,556,0.0,0.0
2023-09-20 20:20:00,557,0.0,0.0
2023-09-20 20:20:00,558,0.0,0.0
2023-09-20 20:20:00,559,0.0,0.0
2023-09-20 20:20:00,560,0.0,0.0
2023-09-20 20:25:00,1,0.0,0.0
2023-09-20 20:25:00,2,50.0,20.001221
2023-09-20 20:25:00,3,422.941772,364.991486
2023-09-20 20:25:00,4,0.0,0.0
2023-09-20 20:25:00,5,415.309448,364.991486
2023-09-20 20:25:00,6,415.190094,364.991486
2023-09-20 20:25:00,7,480.0,330.0
2023-09-20 20:25:00,8,417.093506,364.991486
2023-09-20 20:25:00,9,479.847931,369.248962
2023-09-20 20:25:00,10,477.045929,364.992767
2023-09-20 20:25:00,11,0.0,0.0
2023-09-20 20:25:00,12,350.0,200.0
2023-09-20 20:25:00,15,522.0,477.437469
2023-09-20 20:25:00,16,524.0,476.842407
2023-09-20 20:25:00,17,0.0,0.0
2023-09-20 20:25:00,18,466.0,428.55191
2023-09-20 20:25:00,27,615.0,615.0
2023-09-20 20:25:00,28,612.0,612.0
2023-09-20 20:25:00,29,612.0,612.0
2023-09-20 20:25:00,33,0.0,0.0
2023-09-20 20:25:00,36,987.0,795.0
2023-09-20 20:25:00,37,981.0,795.0
2023-09-20 20:25:00,43,370.413849,267.0
2023-09-20 20:25:00,46,506.0,447.849243
2023-09-20 20:25:00,47,462.986359,409.996735
2023-09-20 20:25:00,48,462.688873,409.872833
2023-09-20 20:25:00,49,462.787994,410.046295
2023-09-20 20:25:00,50,463.0,405.012726
2023-09-20 20:25:00,51,463.0,405.012726
2023-09-20 20:25:00,52,0.0,0.0
2023-09-20 20:25:00,53,0.0,0.0
2023-09-20 20:25:00,54,0.0,0.0
2023-09-20 20:25:00,55,0.0,0.0
2023-09-20 20:25:00,56,0.0,0.0
2023-09-20 20:25:00,57,0.0,0.0
2023-09-20 20:25:00,58,0.0,0.0
2023-09-20 20:25:00,59,0.0,0.0
2023-09-20 20:25:00,60,0.0,0.0
2023-09-20 20:25:00,61,0.0,0.0
2023-09-20 20:25:00,62,461.002716,392.738953
2023-09-20 20:25:00,63,0.0,0.0
2023-09-20 20:25:00,64,422.705414,344.205383
2023-09-20 20:25:00,65,402.781036,356.213654
2023-09-20 20:25:00,66,0.0,0.0
2023-09-20 20:25:00,67,424.403351,381.952179
2023-09-20 20:25:00,68,415.774323,352.394928
2023-09-20 20:25:00,69,873.352966,670.0
2023-09-20 20:25:00,70,871.570618,850.756836
2023-09-20 20:25:00,71,44.0,25.002136
2023-09-20 20:25:00,72,0.0,0.0
2023-09-20 20:25:00,73,0.0,0.0
2023-09-20 20:25:00,74,0.0,0.0
2023-09-20 20:25:00,75,0.0,0.0
2023-09-20 20:25:00,76,0.0,0.0
2023-09-20 20:25:00,77,0.0,0.0
2023-09-20 20:25:00,78,0.0,0.0
2023-09-20 20:25:00,79,0.0,0.0
2023-09-20 20:25:00,80,0.0,0.0
2023-09-20 20:25:00,83,440.540863,400.710693
2023-09-20 20:25:00,84,449.621918,406.039307
2023-09-20 20:25:00,85,449.894867,397.170959
2023-09-20 20:25:00,86,0.0,0.0
2023-09-20 20:25:00,87,0.0,0.0
2023-09-20 20:25:00,88,419.972137,344.157318
2023-09-20 20:25:00,89,455.993927,369.525604
2023-09-20 20:25:00,90,457.0,362.567871
2023-09-20 20:25:00,91,0.0,0.0
2023-09-20 20:25:00,92,746.251404,746.251404
2023-09-20 20:25:00,95,0.0,0.0
2023-09-20 20:25:00,96,167.0,120.0
2023-09-20 20:25:00,97,145.054947,112.080215
2023-09-20 20:25:00,98,145.054947,112.0
2023-09-20 20:25:00,99,0.0,0.0
2023-09-20 20:25:00,100,0.0,0.0
2023-09-20 20:25:00,101,0.0,0.0
2023-09-20 20:25:00,102,0.0,0.0
2023-09-20 20:25:00,103,0.0,0.0
2023-09-20 20:25:00,104,0.0,0.0
2023-09-20 20:25:00,105,0.0,0.0
2023-09-20 20:25:00,106,0.0,0.0
2023-09-20 20:25:00,107,0.0,0.0
2023-09-20 20:25:00,108,0.0,0.0
2023-09-20 20:25:00,112,0.0,0.0
2023-09-20 20:25:00,113,0.0,0.0
2023-09-20 20:25:00,114,0.0,0.0
2023-09-20 20:25:00,115,921.0,762.891174
2023-09-20 20:25:00,116,917.99292,755.852966
2023-09-20 20:25:00,117,0.0,0.0
2023-09-20 20:25:00,118,0.0,0.0
2023-09-20 20:25:00,119,0.0,0.0
2023-09-20 20:25:00,120,0.0,0.0
2023-09-20 20:25:00,126,11.0,8.0
2023-09-20 20:25:00,127,11.0,8.0
2023-09-20 20:25:00,128,994.0,750.0
2023-09-20 20:25:00,129,992.0,750.0
2023-09-20 20:25:00,130,0.0,0.0
2023-09-20 20:25:00,131,982.0,718.0
2023-09-20 20:25:00,132,935.0,758.0
2023-09-20 20:25:00,133,0.0,0.0
2023-09-20 20:25:00,134,281.985657,176.546127
2023-09-20 20:25:00,135,291.0,235.998383
2023-09-20 20:25:00,136,159.5,109.996994
2023-09-20 20:25:00,137,159.5,109.996994
2023-09-20 20:25:00,138,183.0,122.0
2023-09-20 20:25:00,139,289.0,201.0
2023-09-20 20:25:00,140,289.0,201.0
2023-09-20 20:25:00,141,273.0,188.0
2023-09-20 20:25:00,142,168.5,88.0
2023-09-20 20:25:00,143,168.5,89.143059
2023-09-20 20:25:00,144,172.0,104.0
2023-09-20 20:25:00,145,165.5,88.436272
2023-09-20 20:25:00,146,165.5,88.436272
2023-09-20 20:25:00,147,168.0,104.0
2023-09-20 20:25:00,150,0.0,0.0
2023-09-20 20:25:00,151,0.0,0.0
2023-09-20 20:25:00,152,0.0,0.0
2023-09-20 20:25:00,153,0.0,0.0
2023-09-20 20:25:00,154,243.0,134.0
2023-09-20 20:25:00,155,124.0,67.0
2023-09-20 20:25:00,156,0.0,0.0
2023-09-20 20:25:00,158,0.0,0.0
2023-09-20 20:25:00,159,999.0,795.0
2023-09-20 20:25:00,160,997.0,795.0
2023-09-20 20:25:00,161,299.998077,220.003342
2023-09-20 20:25:00,162,0.0,0.0
2023-09-20 20:25:00,166,0.0,0.0
2023-09-20 20:25:00,167,0.0,0.0
2023-09-20 20:25:00,168,0.0,0.0
2023-09-20 20:25:00,169,0.0,0.0
2023-09-20 20:25:00,170,0.0,0.0
2023-09-20 20:25:00,171,0.0,0.0
2023-09-20 20:25:00,172,142.0,104.99588
2023-09-20 20:25:00,173,0.0,0.0
2023-09-20 20:25:00,174,52.49794,52.49794
2023-09-20 20:25:00,175,0.0,0.0
2023-09-20 20:25:00,176,285.931732,153.767487
2023-09-20 20:25:00,177,157.0,106.0
2023-09-20 20:25:00,178,154.0,115.997803
2023-09-20 20:25:00,179,154.0,115.997803
2023-09-20 20:25:00,180,181.0,124.0
2023-09-20 20:25:00,181,155.5,115.997803
2023-09-20 20:25:00,182,155.5,115.997803
2023-09-20 20:25:00,183,180.0,120.0
2023-09-20 20:25:00,184,0.0,0.0
2023-09-20 20:25:00,185,0.0,0.0
2023-09-20 20:25:00,186,0.0,0.0
2023-09-20 20:25:00,187,157.0,115.997803
2023-09-20 20:25:00,188,157.0,115.997803
2023-09-20 20:25:00,189,182.0,120.0
2023-09-20 20:25:00,190,993.0,795.0
2023-09-20 20:25:00,191,992.0,795.0
2023-09-20 20:25:00,193,12.578156,11.999903
2023-09-20 20:25:00,194,0.0,0.0
2023-09-20 20:25:00,195,25.72805,10.0
2023-09-20 20:25:00,196,0.0,0.0
2023-09-20 20:25:00,197,0.0,0.0
2023-09-20 20:25:00,198,0.0,0.0
2023-09-20 20:25:00,200,0.0,0.0
2023-09-20 20:25:00,207,76.0,60.0
2023-09-20 20:25:00,208,0.0,0.0
2023-09-20 20:25:00,209,76.0,60.0
2023-09-20 20:25:00,210,0.0,0.0
2023-09-20 20:25:00,211,76.0,60.0
2023-09-20 20:25:00,212,89.801788,89.801788
2023-09-20 20:25:00,213,0.0,0.0
2023-09-20 20:25:00,214,0.0,0.0
2023-09-20 20:25:00,215,0.0,0.0
2023-09-20 20:25:00,216,0.0,0.0
2023-09-20 20:25:00,217,0.0,0.0
2023-09-20 20:25:00,218,26.75,20.99826
2023-09-20 20:25:00,219,26.75,20.99826
2023-09-20 20:25:00,220,26.75,20.99826
2023-09-20 20:25:00,231,284.854797,270.0
2023-09-20 20:25:00,232,0.0,0.0
2023-09-20 20:25:00,233,0.0,0.0
2023-09-20 20:25:00,234,0.0,0.0
2023-09-20 20:25:00,237,0.0,0.0
2023-09-20 20:25:00,238,0.0,0.0
2023-09-20 20:25:00,240,286.0,200.0
2023-09-20 20:25:00,241,143.0,100.0
2023-09-20 20:25:00,242,0.0,0.0
2023-09-20 20:25:00,243,0.0,0.0
2023-09-20 20:25:00,244,0.0,0.0
2023-09-20 20:25:00,247,0.0,0.0
2023-09-20 20:25:00,248,0.0,0.0
2023-09-20 20:25:00,249,163.666672,99.645386
2023-09-20 20:25:00,250,163.666672,99.46228
2023-09-20 20:25:00,251,163.666672,99.700317
2023-09-20 20:25:00,252,257.0,195.0
2023-09-20 20:25:00,253,0.0,0.0
2023-09-20 20:25:00,254,0.0,0.0
2023-09-20 20:25:00,255,252.5,167.0
2023-09-20 20:25:00,256,252.5,167.0
2023-09-20 20:25:00,257,266.0,216.0
2023-09-20 20:25:00,258,255.0,162.007477
2023-09-20 20:25:00,259,255.0,162.007477
2023-09-20 20:25:00,260,248.0,208.0
2023-09-20 20:25:00,264,10.000229,5.000229
2023-09-20 20:25:00,265,10.000229,5.000229
2023-09-20 20:25:00,266,0.0,0.0
2023-09-20 20:25:00,267,0.0,0.0
2023-09-20 20:25:00,268,238.5,131.0
2023-09-20 20:25:00,269,238.5,131.0
2023-09-20 20:25:00,270,242.0,131.0
2023-09-20 20:25:00,271,0.0,0.0
2023-09-20 20:25:00,272,0.0,0.0
2023-09-20 20:25:00,273,0.0,0.0
2023-09-20 20:25:00,274,0.0,0.0
2023-09-20 20:25:00,275,0.0,0.0
2023-09-20 20:25:00,276,0.0,0.0
2023-09-20 20:25:00,277,0.0,0.0
2023-09-20 20:25:00,278,0.0,0.0
2023-09-20 20:25:00,279,0.0,0.0
2023-09-20 20:25:00,280,0.0,0.0
2023-09-20 20:25:00,281,0.0,0.0
2023-09-20 20:25:00,282,0.0,0.0
2023-09-20 20:25:00,283,0.0,0.0
2023-09-20 20:25:00,284,0.0,0.0
2023-09-20 20:25:00,285,0.0,0.0
2023-09-20 20:25:00,286,0.0,0.0
2023-09-20 20:25:00,287,0.0,0.0
2023-09-20 20:25:00,288,0.0,0.0
2023-09-20 20:25:00,289,0.0,0.0
2023-09-20 20:25:00,290,0.0,0.0
2023-09-20 20:25:00,291,0.0,0.0
2023-09-20 20:25:00,292,0.0,0.0
2023-09-20 20:25:00,293,0.0,0.0
2023-09-20 20:25:00,294,0.0,0.0
2023-09-20 20:25:00,299,181.5,123.99823
2023-09-20 20:25:00,300,181.5,123.99823
2023-09-20 20:25:00,301,180.5,123.99823
2023-09-20 20:25:00,302,180.5,123.99823
2023-09-20 20:25:00,303,219.0,132.0
2023-09-20 20:25:00,304,219.0,132.0
2023-09-20 20:25:00,305,361.279785,215.001404
2023-09-20 20:25:00,306,0.0,0.0
2023-09-20 20:25:00,307,372.0,217.0177
2023-09-20 20:25:00,308,24.434189,0.0
2023-09-20 20:25:00,309,24.396233,0.0
2023-09-20 20:25:00,310,168.0,122.0
2023-09-20 20:25:00,311,0.0,0.0
2023-09-20 20:25:00,312,0.0,0.0
2023-09-20 20:25:00,313,0.0,0.0
2023-09-20 20:25:00,314,0.0,0.0
2023-09-20 20:25:00,315,0.0,0.0
2023-09-20 20:25:00,316,0.0,0.0
2023-09-20 20:25:00,317,0.0,0.0
2023-09-20 20:25:00,318,0.0,0.0
2023-09-20 20:25:00,319,0.0,0.0
2023-09-20 20:25:00,320,0.0,0.0
2023-09-20 20:25:00,321,158.5,122.0
2023-09-20 20:25:00,322,88.0,68.0
2023-09-20 20:25:00,323,162.0,122.0
2023-09-20 20:25:00,324,162.0,122.0
2023-09-20 20:25:00,325,171.0,136.0
2023-09-20 20:25:00,326,0.0,0.0
2023-09-20 20:25:00,327,0.0,0.0
2023-09-20 20:25:00,328,0.0,0.0
2023-09-20 20:25:00,329,0.0,0.0
2023-09-20 20:25:00,330,0.0,0.0
2023-09-20 20:25:00,331,816.0,653.252319
2023-09-20 20:25:00,332,0.0,0.0
2023-09-20 20:25:00,333,0.0,0.0
2023-09-20 20:25:00,334,0.0,0.0
2023-09-20 20:25:00,335,0.0,0.0
2023-09-20 20:25:00,336,0.0,0.0
2023-09-20 20:25:00,337,0.0,0.0
2023-09-20 20:25:00,338,0.0,0.0
2023-09-20 20:25:00,339,0.0,0.0
2023-09-20 20:25:00,340,818.0,672.021729
2023-09-20 20:25:00,341,0.0,0.0
2023-09-20 20:25:00,342,166.0,135.0
2023-09-20 20:25:00,343,167.0,135.0
2023-09-20 20:25:00,344,0.0,0.0
2023-09-20 20:25:00,345,0.0,0.0
2023-09-20 20:25:00,346,114.0,80.0
2023-09-20 20:25:00,347,188.0,163.0
2023-09-20 20:25:00,348,0.0,0.0
2023-09-20 20:25:00,349,0.0,0.0
2023-09-20 20:25:00,350,0.0,0.0
2023-09-20 20:25:00,351,0.0,0.0
2023-09-20 20:25:00,352,0.0,0.0
2023-09-20 20:25:00,353,0.0,0.0
2023-09-20 20:25:00,354,0.0,0.0
2023-09-20 20:25:00,355,0.0,0.0
2023-09-20 20:25:00,356,0.0,0.0
2023-09-20 20:25:00,357,0.0,0.0
2023-09-20 20:25:00,358,0.0,0.0
2023-09-20 20:25:00,359,0.0,0.0
2023-09-20 20:25:00,360,0.0,0.0
2023-09-20 20:25:00,361,0.0,0.0
2023-09-20 20:25:00,362,0.0,0.0
2023-09-20 20:25:00,363,0.0,0.0
2023-09-20 20:25:00,366,492.0336,479.897339
2023-09-20 20:25:00,367,492.907562,479.897339
2023-09-20 20:25:00,368,0.0,0.0
2023-09-20 20:25:00,369,0.0,0.0
2023-09-20 20:25:00,370,0.0,0.0
2023-09-20 20:25:00,371,0.0,0.0
2023-09-20 20:25:00,372,0.0,0.0
2023-09-20 20:25:00,373,0.0,0.0
2023-09-20 20:25:00,374,0.0,0.0
2023-09-20 20:25:00,375,0.0,0.0
2023-09-20 20:25:00,376,172.5,170.0
2023-09-20 20:25:00,377,172.5,170.0
2023-09-20 20:25:00,378,154.0,154.0
2023-09-20 20:25:00,379,0.0,0.0
2023-09-20 20:25:00,380,0.0,0.0
2023-09-20 20:25:00,381,0.0,0.0
2023-09-20 20:25:00,382,0.0,0.0
2023-09-20 20:25:00,383,0.0,0.0
2023-09-20 20:25:00,384,0.0,0.0
2023-09-20 20:25:00,385,281.0,181.044983
2023-09-20 20:25:00,386,281.0,182.448792
2023-09-20 20:25:00,387,277.0,202.0
2023-09-20 20:25:00,388,280.5,181.319641
2023-09-20 20:25:00,389,280.5,180.785583
2023-09-20 20:25:00,390,277.0,202.0
2023-09-20 20:25:00,419,302.0,190.002136
2023-09-20 20:25:00,420,302.0,190.002136
2023-09-20 20:25:00,421,273.0,190.002136
2023-09-20 20:25:00,422,262.0,180.0
2023-09-20 20:25:00,423,262.0,180.0
2023-09-20 20:25:00,432,294.0,216.0
2023-09-20 20:25:00,433,429.0,254.0
2023-09-20 20:25:00,434,281.5,180.013397
2023-09-20 20:25:00,435,281.5,180.013397
2023-09-20 20:25:00,436,282.0,180.013397
2023-09-20 20:25:00,437,282.0,180.013397
2023-09-20 20:25:00,438,285.0,208.0
2023-09-20 20:25:00,439,285.0,208.0
2023-09-20 20:25:00,440,164.5,120.0
2023-09-20 20:25:00,441,164.5,120.0
2023-09-20 20:25:00,442,175.0,120.0
2023-09-20 20:25:00,443,0.0,0.0
2023-09-20 20:25:00,444,0.0,0.0
2023-09-20 20:25:00,450,238.0,234.0
2023-09-20 20:25:00,451,115.0,115.0
2023-09-20 20:25:00,452,0.0,0.0
2023-09-20 20:25:00,453,0.0,0.0
2023-09-20 20:25:00,459,389.259399,264.399994
2023-09-20 20:25:00,467,12.0,5.000153
2023-09-20 20:25:00,468,12.0,4.000366
2023-09-20 20:25:00,469,5.0,1.600391
2023-09-20 20:25:00,471,0.0,0.0
2023-09-20 20:25:00,472,209.99176,180.0
2023-09-20 20:25:00,473,105.0,90.0
2023-09-20 20:25:00,474,210.0,180.0
2023-09-20 20:25:00,475,105.0,90.0
2023-09-20 20:25:00,477,253.5,164.0
2023-09-20 20:25:00,478,253.5,164.0
2023-09-20 20:25:00,479,253.0,163.986282
2023-09-20 20:25:00,480,251.0,164.0
2023-09-20 20:25:00,481,251.0,164.0
2023-09-20 20:25:00,482,253.0,163.986282
2023-09-20 20:25:00,485,0.0,0.0
2023-09-20 20:25:00,486,0.0,0.0
2023-09-20 20:25:00,487,0.0,0.0
2023-09-20 20:25:00,488,0.0,0.0
2023-09-20 20:25:00,489,990.0,795.0
2023-09-20 20:25:00,490,0.0,0.0
2023-09-20 20:25:00,491,948.0,791.0
2023-09-20 20:25:00,492,964.0,786.0
2023-09-20 20:25:00,493,986.0,795.0
2023-09-20 20:25:00,494,0.0,0.0
2023-09-20 20:25:00,495,299.999908,200.0
2023-09-20 20:25:00,496,0.0,0.0
2023-09-20 20:25:00,497,0.0,0.0
2023-09-20 20:25:00,498,399.994598,240.0
2023-09-20 20:25:00,499,362.0,265.0
2023-09-20 20:25:00,501,296.0,158.003479
2023-09-20 20:25:00,502,273.284058,273.284058
2023-09-20 20:25:00,503,292.0,200.0
2023-09-20 20:25:00,507,0.0,0.0
2023-09-20 20:25:00,508,0.0,0.0
2023-09-20 20:25:00,511,0.0,0.0
2023-09-20 20:25:00,512,0.0,0.0
2023-09-20 20:25:00,513,338.0,150.0
2023-09-20 20:25:00,514,134.0,120.0
2023-09-20 20:25:00,516,0.0,0.0
2023-09-20 20:25:00,521,939.0,770.951111
2023-09-20 20:25:00,522,910.0,577.0
2023-09-20 20:25:00,523,0.0,0.0
2023-09-20 20:25:00,524,0.0,0.0
2023-09-20 20:25:00,525,0.0,0.0
2023-09-20 20:25:00,526,259.0,131.0
2023-09-20 20:25:00,527,1357.0,1058.099976
2023-09-20 20:25:00,528,259.0,131.0
2023-09-20 20:25:00,529,926.140381,705.582275
2023-09-20 20:25:00,530,926.140381,701.490601
2023-09-20 20:25:00,533,0.0,0.0
2023-09-20 20:25:00,534,0.0,0.0
2023-09-20 20:25:00,535,0.0,0.0
2023-09-20 20:25:00,536,0.0,0.0
2023-09-20 20:25:00,537,0.0,0.0
2023-09-20 20:25:00,538,0.0,0.0
2023-09-20 20:25:00,539,341.0,168.0
2023-09-20 20:25:00,540,160.0,84.0
2023-09-20 20:25:00,541,77.0,50.0
2023-09-20 20:25:00,542,42.0,38.500824
2023-09-20 20:25:00,544,1012.0,795.0
2023-09-20 20:25:00,545,1012.0,795.0
2023-09-20 20:25:00,546,358.0,186.0
2023-09-20 20:25:00,547,358.0,186.0
2023-09-20 20:25:00,548,326.0,254.0
2023-09-20 20:25:00,549,243.0,120.0
2023-09-20 20:25:00,550,117.0,90.0
2023-09-20 20:25:00,554,863.207458,665.0
2023-09-20 20:25:00,555,0.0,0.0
2023-09-20 20:25:00,556,0.0,0.0
2023-09-20 20:25:00,557,0.0,0.0
2023-09-20 20:25:00,558,0.0,0.0
2023-09-20 20:25:00,559,0.0,0.0
2023-09-20 20:25:00,560,0.0,0.0
2023-09-20 20:30:00,1,0.0,0.0
2023-09-20 20:30:00,2,50.0,20.001221
2023-09-20 20:30:00,3,420.721771,364.991486
2023-09-20 20:30:00,4,0.0,0.0
2023-09-20 20:30:00,5,416.704285,364.991486
2023-09-20 20:30:00,6,414.065125,364.991486
2023-09-20 20:30:00,7,480.0,330.0
2023-09-20 20:30:00,8,412.53772,364.991486
2023-09-20 20:30:00,9,479.847931,368.807312
2023-09-20 20:30:00,10,477.045929,364.396393
2023-09-20 20:30:00,11,0.0,0.0
2023-09-20 20:30:00,12,350.0,200.0
2023-09-20 20:30:00,15,522.0,475.7229
2023-09-20 20:30:00,16,524.0,480.414948
2023-09-20 20:30:00,17,0.0,0.0
2023-09-20 20:30:00,18,466.0,429.826141
2023-09-20 20:30:00,27,615.0,615.0
2023-09-20 20:30:00,28,612.0,612.0
2023-09-20 20:30:00,29,612.0,612.0
2023-09-20 20:30:00,33,0.0,0.0
2023-09-20 20:30:00,36,987.0,795.0
2023-09-20 20:30:00,37,981.0,795.0
2023-09-20 20:30:00,43,370.755981,267.0
2023-09-20 20:30:00,46,506.0,445.009064
2023-09-20 20:30:00,47,462.986359,409.996735
2023-09-20 20:30:00,48,462.688873,410.567047
2023-09-20 20:30:00,49,462.763214,410.046295
2023-09-20 20:30:00,50,463.0,405.012726
2023-09-20 20:30:00,51,463.0,405.012726
2023-09-20 20:30:00,52,0.0,0.0
2023-09-20 20:30:00,53,0.0,0.0
2023-09-20 20:30:00,54,0.0,0.0
2023-09-20 20:30:00,55,0.0,0.0
2023-09-20 20:30:00,56,0.0,0.0
2023-09-20 20:30:00,57,0.0,0.0
2023-09-20 20:30:00,58,0.0,0.0
2023-09-20 20:30:00,59,0.0,0.0
2023-09-20 20:30:00,60,0.0,0.0
2023-09-20 20:30:00,61,0.0,0.0
2023-09-20 20:30:00,62,461.002716,391.796753
2023-09-20 20:30:00,63,0.0,0.0
2023-09-20 20:30:00,64,422.705414,342.626984
2023-09-20 20:30:00,65,402.781036,356.213654
2023-09-20 20:30:00,66,0.0,0.0
2023-09-20 20:30:00,67,424.403351,381.952179
2023-09-20 20:30:00,68,415.774323,352.394928
2023-09-20 20:30:00,69,873.352966,670.0
2023-09-20 20:30:00,70,871.570618,850.756836
2023-09-20 20:30:00,71,44.0,25.002136
2023-09-20 20:30:00,72,0.0,0.0
2023-09-20 20:30:00,73,0.0,0.0
2023-09-20 20:30:00,74,0.0,0.0
2023-09-20 20:30:00,75,0.0,0.0
2023-09-20 20:30:00,76,0.0,0.0
2023-09-20 20:30:00,77,0.0,0.0
2023-09-20 20:30:00,78,0.0,0.0
2023-09-20 20:30:00,79,0.0,0.0
2023-09-20 20:30:00,80,0.0,0.0
2023-09-20 20:30:00,83,440.540863,387.737091
2023-09-20 20:30:00,84,449.621918,394.745697
2023-09-20 20:30:00,85,449.869965,392.304047
2023-09-20 20:30:00,86,0.0,0.0
2023-09-20 20:30:00,87,0.0,0.0
2023-09-20 20:30:00,88,419.972137,342.410828
2023-09-20 20:30:00,89,455.993927,369.849792
2023-09-20 20:30:00,90,457.0,364.998108
2023-09-20 20:30:00,91,0.0,0.0
2023-09-20 20:30:00,92,746.251404,746.251404
2023-09-20 20:30:00,95,0.0,0.0
2023-09-20 20:30:00,96,167.0,120.0
2023-09-20 20:30:00,97,145.054947,112.080215
2023-09-20 20:30:00,98,145.054947,112.0
2023-09-20 20:30:00,99,0.0,0.0
2023-09-20 20:30:00,100,0.0,0.0
2023-09-20 20:30:00,101,0.0,0.0
2023-09-20 20:30:00,102,0.0,0.0
2023-09-20 20:30:00,103,0.0,0.0
2023-09-20 20:30:00,104,0.0,0.0
2023-09-20 20:30:00,105,0.0,0.0
2023-09-20 20:30:00,106,0.0,0.0
2023-09-20 20:30:00,107,0.0,0.0
2023-09-20 20:30:00,108,0.0,0.0
2023-09-20 20:30:00,112,0.0,0.0
2023-09-20 20:30:00,113,0.0,0.0
2023-09-20 20:30:00,114,0.0,0.0
2023-09-20 20:30:00,115,921.0,757.991455
2023-09-20 20:30:00,116,917.99292,751.067993
2023-09-20 20:30:00,117,0.0,0.0
2023-09-20 20:30:00,118,0.0,0.0
2023-09-20 20:30:00,119,0.0,0.0
2023-09-20 20:30:00,120,0.0,0.0
2023-09-20 20:30:00,126,11.0,8.0
2023-09-20 20:30:00,127,11.0,8.0
2023-09-20 20:30:00,128,994.0,750.0
2023-09-20 20:30:00,129,992.0,750.0
2023-09-20 20:30:00,130,0.0,0.0
2023-09-20 20:30:00,131,982.0,718.0
2023-09-20 20:30:00,132,935.0,758.0
2023-09-20 20:30:00,133,0.0,0.0
2023-09-20 20:30:00,134,281.985657,176.19902
2023-09-20 20:30:00,135,291.0,232.930847
2023-09-20 20:30:00,136,159.5,109.996994
2023-09-20 20:30:00,137,159.5,109.996994
2023-09-20 20:30:00,138,183.0,122.0
2023-09-20 20:30:00,139,289.0,201.0
2023-09-20 20:30:00,140,289.0,201.0
2023-09-20 20:30:00,141,273.0,188.0
2023-09-20 20:30:00,142,168.5,88.0
2023-09-20 20:30:00,143,168.5,89.143059
2023-09-20 20:30:00,144,172.0,104.0
2023-09-20 20:30:00,145,165.5,88.436272
2023-09-20 20:30:00,146,165.5,88.436272
2023-09-20 20:30:00,147,168.0,104.0
2023-09-20 20:30:00,150,0.0,0.0
2023-09-20 20:30:00,151,0.0,0.0
2023-09-20 20:30:00,152,0.0,0.0
2023-09-20 20:30:00,153,0.0,0.0
2023-09-20 20:30:00,154,243.0,134.0
2023-09-20 20:30:00,155,124.0,67.0
2023-09-20 20:30:00,156,0.0,0.0
2023-09-20 20:30:00,158,0.0,0.0
2023-09-20 20:30:00,159,999.0,795.0
2023-09-20 20:30:00,160,997.0,795.0
2023-09-20 20:30:00,161,299.998077,220.003342
2023-09-20 20:30:00,162,0.0,0.0
2023-09-20 20:30:00,166,0.0,0.0
2023-09-20 20:30:00,167,0.0,0.0
2023-09-20 20:30:00,168,0.0,0.0
2023-09-20 20:30:00,169,0.0,0.0
2023-09-20 20:30:00,170,0.0,0.0
2023-09-20 20:30:00,171,0.0,0.0
2023-09-20 20:30:00,172,142.0,104.99588
2023-09-20 20:30:00,173,0.0,0.0
2023-09-20 20:30:00,174,52.49794,52.49794
2023-09-20 20:30:00,175,0.0,0.0
2023-09-20 20:30:00,176,285.931732,153.557648
2023-09-20 20:30:00,177,157.0,106.0
2023-09-20 20:30:00,178,154.0,115.997803
2023-09-20 20:30:00,179,154.0,115.997803
2023-09-20 20:30:00,180,181.0,124.0
2023-09-20 20:30:00,181,155.5,115.997803
2023-09-20 20:30:00,182,155.5,115.997803
2023-09-20 20:30:00,183,180.0,120.0
2023-09-20 20:30:00,184,0.0,0.0
2023-09-20 20:30:00,185,0.0,0.0
2023-09-20 20:30:00,186,0.0,0.0
2023-09-20 20:30:00,187,157.0,115.997803
2023-09-20 20:30:00,188,157.0,115.997803
2023-09-20 20:30:00,189,182.0,120.0
2023-09-20 20:30:00,190,993.0,795.0
2023-09-20 20:30:00,191,992.0,795.0
2023-09-20 20:30:00,193,12.578156,11.999903
2023-09-20 20:30:00,194,0.0,0.0
2023-09-20 20:30:00,195,0.0,0.0
2023-09-20 20:30:00,196,0.0,0.0
2023-09-20 20:30:00,197,0.0,0.0
2023-09-20 20:30:00,198,0.0,0.0
2023-09-20 20:30:00,200,0.0,0.0
2023-09-20 20:30:00,207,76.0,60.0
2023-09-20 20:30:00,208,0.0,0.0
2023-09-20 20:30:00,209,76.0,60.0
2023-09-20 20:30:00,210,0.0,0.0
2023-09-20 20:30:00,211,76.0,60.0
2023-09-20 20:30:00,212,89.804077,89.804077
2023-09-20 20:30:00,213,0.0,0.0
2023-09-20 20:30:00,214,0.0,0.0
2023-09-20 20:30:00,215,0.0,0.0
2023-09-20 20:30:00,216,0.0,0.0
2023-09-20 20:30:00,217,0.0,0.0
2023-09-20 20:30:00,218,26.75,20.99826
2023-09-20 20:30:00,219,26.75,20.99826
2023-09-20 20:30:00,220,26.75,20.99826
2023-09-20 20:30:00,231,295.134186,270.0
2023-09-20 20:30:00,232,0.0,0.0
2023-09-20 20:30:00,233,0.0,0.0
2023-09-20 20:30:00,234,0.0,0.0
2023-09-20 20:30:00,237,0.0,0.0
2023-09-20 20:30:00,238,0.0,0.0
2023-09-20 20:30:00,240,286.0,200.0
2023-09-20 20:30:00,241,143.0,100.0
2023-09-20 20:30:00,242,0.0,0.0
2023-09-20 20:30:00,243,0.0,0.0
2023-09-20 20:30:00,244,0.0,0.0
2023-09-20 20:30:00,247,0.0,0.0
2023-09-20 20:30:00,248,0.0,0.0
2023-09-20 20:30:00,249,163.666672,99.645386
2023-09-20 20:30:00,250,163.666672,99.425659
2023-09-20 20:30:00,251,163.666672,99.700317
2023-09-20 20:30:00,252,257.0,195.0
2023-09-20 20:30:00,253,0.0,0.0
2023-09-20 20:30:00,254,0.0,0.0
2023-09-20 20:30:00,255,252.5,167.0
2023-09-20 20:30:00,256,252.5,167.0
2023-09-20 20:30:00,257,266.0,216.0
2023-09-20 20:30:00,258,255.0,162.007477
2023-09-20 20:30:00,259,255.0,162.007477
2023-09-20 20:30:00,260,248.0,208.0
2023-09-20 20:30:00,264,10.000229,5.000229
2023-09-20 20:30:00,265,10.000229,5.000229
2023-09-20 20:30:00,266,0.0,0.0
2023-09-20 20:30:00,267,0.0,0.0
2023-09-20 20:30:00,268,238.5,131.0
2023-09-20 20:30:00,269,238.5,131.0
2023-09-20 20:30:00,270,242.0,131.0
2023-09-20 20:30:00,271,0.0,0.0
2023-09-20 20:30:00,272,0.0,0.0
2023-09-20 20:30:00,273,0.0,0.0
2023-09-20 20:30:00,274,0.0,0.0
2023-09-20 20:30:00,275,0.0,0.0
2023-09-20 20:30:00,276,0.0,0.0
2023-09-20 20:30:00,277,0.0,0.0
2023-09-20 20:30:00,278,0.0,0.0
2023-09-20 20:30:00,279,0.0,0.0
2023-09-20 20:30:00,280,0.0,0.0
2023-09-20 20:30:00,281,0.0,0.0
2023-09-20 20:30:00,282,0.0,0.0
2023-09-20 20:30:00,283,0.0,0.0
2023-09-20 20:30:00,284,0.0,0.0
2023-09-20 20:30:00,285,0.0,0.0
2023-09-20 20:30:00,286,0.0,0.0
2023-09-20 20:30:00,287,0.0,0.0
2023-09-20 20:30:00,288,0.0,0.0
2023-09-20 20:30:00,289,0.0,0.0
2023-09-20 20:30:00,290,0.0,0.0
2023-09-20 20:30:00,291,0.0,0.0
2023-09-20 20:30:00,292,0.0,0.0
2023-09-20 20:30:00,293,0.0,0.0
2023-09-20 20:30:00,294,0.0,0.0
2023-09-20 20:30:00,299,181.5,123.99823
2023-09-20 20:30:00,300,181.5,123.99823
2023-09-20 20:30:00,301,180.5,123.99823
2023-09-20 20:30:00,302,180.5,123.99823
2023-09-20 20:30:00,303,219.0,132.0
2023-09-20 20:30:00,304,219.0,132.0
2023-09-20 20:30:00,305,343.1362,215.001404
2023-09-20 20:30:00,306,0.0,0.0
2023-09-20 20:30:00,307,372.0,233.076538
2023-09-20 20:30:00,308,24.446928,0.0
2023-09-20 20:30:00,309,24.401373,0.0
2023-09-20 20:30:00,310,168.0,122.0
2023-09-20 20:30:00,311,0.0,0.0
2023-09-20 20:30:00,312,0.0,0.0
2023-09-20 20:30:00,313,0.0,0.0
2023-09-20 20:30:00,314,0.0,0.0
2023-09-20 20:30:00,315,0.0,0.0
2023-09-20 20:30:00,316,0.0,0.0
2023-09-20 20:30:00,317,0.0,0.0
2023-09-20 20:30:00,318,0.0,0.0
2023-09-20 20:30:00,319,0.0,0.0
2023-09-20 20:30:00,320,0.0,0.0
2023-09-20 20:30:00,321,158.5,122.0
2023-09-20 20:30:00,322,88.0,68.0
2023-09-20 20:30:00,323,162.0,122.0
2023-09-20 20:30:00,324,162.0,122.0
2023-09-20 20:30:00,325,171.0,136.0
2023-09-20 20:30:00,326,0.0,0.0
2023-09-20 20:30:00,327,0.0,0.0
2023-09-20 20:30:00,328,0.0,0.0
2023-09-20 20:30:00,329,0.0,0.0
2023-09-20 20:30:00,330,0.0,0.0
2023-09-20 20:30:00,331,816.0,650.950928
2023-09-20 20:30:00,332,0.0,0.0
2023-09-20 20:30:00,333,0.0,0.0
2023-09-20 20:30:00,334,0.0,0.0
2023-09-20 20:30:00,335,0.0,0.0
2023-09-20 20:30:00,336,0.0,0.0
2023-09-20 20:30:00,337,0.0,0.0
2023-09-20 20:30:00,338,0.0,0.0
2023-09-20 20:30:00,339,0.0,0.0
2023-09-20 20:30:00,340,818.0,672.27063
2023-09-20 20:30:00,341,0.0,0.0
2023-09-20 20:30:00,342,166.0,135.0
2023-09-20 20:30:00,343,167.0,135.0
2023-09-20 20:30:00,344,0.0,0.0
2023-09-20 20:30:00,345,0.0,0.0
2023-09-20 20:30:00,346,114.0,80.0
2023-09-20 20:30:00,347,188.0,163.0
2023-09-20 20:30:00,348,0.0,0.0
2023-09-20 20:30:00,349,0.0,0.0
2023-09-20 20:30:00,350,0.0,0.0
2023-09-20 20:30:00,351,0.0,0.0
2023-09-20 20:30:00,352,0.0,0.0
2023-09-20 20:30:00,353,0.0,0.0
2023-09-20 20:30:00,354,0.0,0.0
2023-09-20 20:30:00,355,0.0,0.0
2023-09-20 20:30:00,356,0.0,0.0
2023-09-20 20:30:00,357,0.0,0.0
2023-09-20 20:30:00,358,0.0,0.0
2023-09-20 20:30:00,359,0.0,0.0
2023-09-20 20:30:00,360,0.0,0.0
2023-09-20 20:30:00,361,0.0,0.0
2023-09-20 20:30:00,362,0.0,0.0
2023-09-20 20:30:00,363,0.0,0.0
2023-09-20 20:30:00,366,492.0336,479.897339
2023-09-20 20:30:00,367,492.907562,479.897339
2023-09-20 20:30:00,368,0.0,0.0
2023-09-20 20:30:00,369,0.0,0.0
2023-09-20 20:30:00,370,0.0,0.0
2023-09-20 20:30:00,371,0.0,0.0
2023-09-20 20:30:00,372,0.0,0.0
2023-09-20 20:30:00,373,0.0,0.0
2023-09-20 20:30:00,374,0.0,0.0
2023-09-20 20:30:00,375,0.0,0.0
2023-09-20 20:30:00,376,172.5,170.0
2023-09-20 20:30:00,377,172.5,170.0
2023-09-20 20:30:00,378,154.0,154.0
2023-09-20 20:30:00,379,0.0,0.0
2023-09-20 20:30:00,380,0.0,0.0
2023-09-20 20:30:00,381,0.0,0.0
2023-09-20 20:30:00,382,0.0,0.0
2023-09-20 20:30:00,383,0.0,0.0
2023-09-20 20:30:00,384,0.0,0.0
2023-09-20 20:30:00,385,281.0,181.090759
2023-09-20 20:30:00,386,281.0,181.685852
2023-09-20 20:30:00,387,277.0,202.0
2023-09-20 20:30:00,388,280.5,181.319641
2023-09-20 20:30:00,389,280.5,180.755005
2023-09-20 20:30:00,390,277.0,202.0
2023-09-20 20:30:00,419,302.0,190.002136
2023-09-20 20:30:00,420,302.0,190.002136
2023-09-20 20:30:00,421,273.0,190.002136
2023-09-20 20:30:00,422,262.0,180.0
2023-09-20 20:30:00,423,262.0,180.0
2023-09-20 20:30:00,432,294.0,216.0
2023-09-20 20:30:00,433,429.0,254.0
2023-09-20 20:30:00,434,281.5,180.013397
2023-09-20 20:30:00,435,281.5,180.013397
2023-09-20 20:30:00,436,282.0,180.013397
2023-09-20 20:30:00,437,282.0,180.013397
2023-09-20 20:30:00,438,285.0,208.0
2023-09-20 20:30:00,439,285.0,208.0
2023-09-20 20:30:00,440,164.5,120.0
2023-09-20 20:30:00,441,164.5,120.0
2023-09-20 20:30:00,442,175.0,120.0
2023-09-20 20:30:00,443,0.0,0.0
2023-09-20 20:30:00,444,0.0,0.0
2023-09-20 20:30:00,450,238.0,234.0
2023-09-20 20:30:00,451,115.0,115.0
2023-09-20 20:30:00,452,0.0,0.0
2023-09-20 20:30:00,453,0.0,0.0
2023-09-20 20:30:00,459,381.678894,264.399994
2023-09-20 20:30:00,467,12.0,5.000153
2023-09-20 20:30:00,468,12.0,4.000366
2023-09-20 20:30:00,469,5.0,1.600391
2023-09-20 20:30:00,471,0.0,0.0
2023-09-20 20:30:00,472,209.99176,180.0
2023-09-20 20:30:00,473,105.0,90.0
2023-09-20 20:30:00,474,210.0,180.0
2023-09-20 20:30:00,475,105.0,90.0
2023-09-20 20:30:00,477,253.5,164.0
2023-09-20 20:30:00,478,253.5,164.0
2023-09-20 20:30:00,479,253.0,163.986282
2023-09-20 20:30:00,480,251.0,164.0
2023-09-20 20:30:00,481,251.0,164.0
2023-09-20 20:30:00,482,253.0,163.986282
2023-09-20 20:30:00,485,0.0,0.0
2023-09-20 20:30:00,486,0.0,0.0
2023-09-20 20:30:00,487,0.0,0.0
2023-09-20 20:30:00,488,0.0,0.0
2023-09-20 20:30:00,489,990.0,795.0
2023-09-20 20:30:00,490,0.0,0.0
2023-09-20 20:30:00,491,948.0,791.0
2023-09-20 20:30:00,492,964.0,786.0
2023-09-20 20:30:00,493,986.0,795.0
2023-09-20 20:30:00,494,0.0,0.0
2023-09-20 20:30:00,495,299.999908,200.0
2023-09-20 20:30:00,496,0.0,0.0
2023-09-20 20:30:00,497,0.0,0.0
2023-09-20 20:30:00,498,399.994598,240.0
2023-09-20 20:30:00,499,362.0,265.0
2023-09-20 20:30:00,501,296.0,158.003479
2023-09-20 20:30:00,502,270.445923,270.445923
2023-09-20 20:30:00,503,292.0,200.0
2023-09-20 20:30:00,507,0.0,0.0
2023-09-20 20:30:00,508,0.0,0.0
2023-09-20 20:30:00,511,0.0,0.0
2023-09-20 20:30:00,512,0.0,0.0
2023-09-20 20:30:00,513,338.0,150.0
2023-09-20 20:30:00,514,134.0,120.0
2023-09-20 20:30:00,516,0.0,0.0
2023-09-20 20:30:00,521,939.0,767.881653
2023-09-20 20:30:00,522,910.0,577.0
2023-09-20 20:30:00,523,0.0,0.0
2023-09-20 20:30:00,524,0.0,0.0
2023-09-20 20:30:00,525,0.0,0.0
2023-09-20 20:30:00,526,259.0,131.0
2023-09-20 20:30:00,527,1357.0,1058.099976
2023-09-20 20:30:00,528,259.0,131.0
2023-09-20 20:30:00,529,926.140381,701.7453
2023-09-20 20:30:00,530,926.140381,699.663879
2023-09-20 20:30:00,533,0.0,0.0
2023-09-20 20:30:00,534,0.0,0.0
2023-09-20 20:30:00,535,0.0,0.0
2023-09-20 20:30:00,536,0.0,0.0
2023-09-20 20:30:00,537,0.0,0.0
2023-09-20 20:30:00,538,0.0,0.0
2023-09-20 20:30:00,539,341.0,168.0
2023-09-20 20:30:00,540,160.0,84.0
2023-09-20 20:30:00,541,77.0,50.0
2023-09-20 20:30:00,542,42.0,38.500824
2023-09-20 20:30:00,544,1012.0,795.0
2023-09-20 20:30:00,545,1012.0,795.0
2023-09-20 20:30:00,546,358.0,186.0
2023-09-20 20:30:00,547,358.0,186.0
2023-09-20 20:30:00,548,326.0,254.0
2023-09-20 20:30:00,549,243.0,120.0
2023-09-20 20:30:00,550,117.0,90.0
2023-09-20 20:30:00,554,863.207458,665.0
2023-09-20 20:30:00,555,0.0,0.0
2023-09-20 20:30:00,556,0.0,0.0
2023-09-20 20:30:00,557,0.0,0.0
2023-09-20 20:30:00,558,0.0,0.0
2023-09-20 20:30:00,559,0.0,0.0
2023-09-20 20:30:00,560,0.0,0.0
2023-09-20 20:35:00,1,0.0,0.0
2023-09-20 20:35:00,2,50.0,20.001221
2023-09-20 20:35:00,3,419.544373,364.991486
2023-09-20 20:35:00,4,0.0,0.0
2023-09-20 20:35:00,5,409.064056,364.991486
2023-09-20 20:35:00,6,407.893402,364.991486
2023-09-20 20:35:00,7,480.0,330.0
2023-09-20 20:35:00,8,417.654602,364.991486
2023-09-20 20:35:00,9,479.847931,373.629181
2023-09-20 20:35:00,10,477.045929,366.809662
2023-09-20 20:35:00,11,0.0,0.0
2023-09-20 20:35:00,12,350.0,200.0
2023-09-20 20:35:00,15,522.0,471.614594
2023-09-20 20:35:00,16,524.0,476.650116
2023-09-20 20:35:00,17,0.0,0.0
2023-09-20 20:35:00,18,466.0,428.208069
2023-09-20 20:35:00,27,615.0,615.0
2023-09-20 20:35:00,28,612.0,612.0
2023-09-20 20:35:00,29,612.0,612.0
2023-09-20 20:35:00,33,0.0,0.0
2023-09-20 20:35:00,36,987.0,795.0
2023-09-20 20:35:00,37,981.0,795.0
2023-09-20 20:35:00,43,370.881348,267.0
2023-09-20 20:35:00,46,506.0,446.329254
2023-09-20 20:35:00,47,462.986359,409.996735
2023-09-20 20:35:00,48,462.688873,409.872833
2023-09-20 20:35:00,49,462.787994,410.046295
2023-09-20 20:35:00,50,463.0,405.012726
2023-09-20 20:35:00,51,463.0,405.012726
2023-09-20 20:35:00,52,0.0,0.0
2023-09-20 20:35:00,53,0.0,0.0
2023-09-20 20:35:00,54,0.0,0.0
2023-09-20 20:35:00,55,0.0,0.0
2023-09-20 20:35:00,56,0.0,0.0
2023-09-20 20:35:00,57,0.0,0.0
2023-09-20 20:35:00,58,0.0,0.0
2023-09-20 20:35:00,59,0.0,0.0
2023-09-20 20:35:00,60,0.0,0.0
2023-09-20 20:35:00,61,0.0,0.0
2023-09-20 20:35:00,62,461.002716,393.173523
2023-09-20 20:35:00,63,0.0,0.0
2023-09-20 20:35:00,64,422.705414,343.153595
2023-09-20 20:35:00,65,402.781036,356.263214
2023-09-20 20:35:00,66,0.0,0.0
2023-09-20 20:35:00,67,424.403351,381.952179
2023-09-20 20:35:00,68,415.774323,352.394928
2023-09-20 20:35:00,69,873.352966,670.0
2023-09-20 20:35:00,70,871.570618,850.756836
2023-09-20 20:35:00,71,44.0,25.002136
2023-09-20 20:35:00,72,0.0,0.0
2023-09-20 20:35:00,73,0.0,0.0
2023-09-20 20:35:00,74,0.0,0.0
2023-09-20 20:35:00,75,0.0,0.0
2023-09-20 20:35:00,76,0.0,0.0
2023-09-20 20:35:00,77,0.0,0.0
2023-09-20 20:35:00,78,0.0,0.0
2023-09-20 20:35:00,79,0.0,0.0
2023-09-20 20:35:00,80,0.0,0.0
2023-09-20 20:35:00,83,440.540863,397.084747
2023-09-20 20:35:00,84,449.621918,406.289246
2023-09-20 20:35:00,85,449.869965,395.267975
2023-09-20 20:35:00,86,0.0,0.0
2023-09-20 20:35:00,87,0.0,0.0
2023-09-20 20:35:00,88,419.972137,344.09552
2023-09-20 20:35:00,89,455.993927,372.844666
2023-09-20 20:35:00,90,457.0,361.676453
2023-09-20 20:35:00,91,0.0,0.0
2023-09-20 20:35:00,92,746.251404,746.251404
2023-09-20 20:35:00,95,0.0,0.0
2023-09-20 20:35:00,96,167.0,120.0
2023-09-20 20:35:00,97,145.054947,112.080215
2023-09-20 20:35:00,98,145.054947,112.0
2023-09-20 20:35:00,99,0.0,0.0
2023-09-20 20:35:00,100,0.0,0.0
2023-09-20 20:35:00,101,0.0,0.0
2023-09-20 20:35:00,102,0.0,0.0
2023-09-20 20:35:00,103,0.0,0.0
2023-09-20 20:35:00,104,0.0,0.0
2023-09-20 20:35:00,105,0.0,0.0
2023-09-20 20:35:00,106,0.0,0.0
2023-09-20 20:35:00,107,0.0,0.0
2023-09-20 20:35:00,108,0.0,0.0
2023-09-20 20:35:00,112,0.0,0.0
2023-09-20 20:35:00,113,0.0,0.0
2023-09-20 20:35:00,114,0.0,0.0
2023-09-20 20:35:00,115,921.0,785.655029
2023-09-20 20:35:00,116,917.99292,783.950134
2023-09-20 20:35:00,117,0.0,0.0
2023-09-20 20:35:00,118,0.0,0.0
2023-09-20 20:35:00,119,0.0,0.0
2023-09-20 20:35:00,120,0.0,0.0
2023-09-20 20:35:00,126,11.0,8.0
2023-09-20 20:35:00,127,11.0,8.0
2023-09-20 20:35:00,128,994.0,750.0
2023-09-20 20:35:00,129,992.0,750.0
2023-09-20 20:35:00,130,0.0,0.0
2023-09-20 20:35:00,131,982.0,718.0
2023-09-20 20:35:00,132,935.0,758.0
2023-09-20 20:35:00,133,0.0,0.0
2023-09-20 20:35:00,134,281.985657,175.544724
2023-09-20 20:35:00,135,291.0,235.153381
2023-09-20 20:35:00,136,159.5,109.996994
2023-09-20 20:35:00,137,159.5,109.996994
2023-09-20 20:35:00,138,183.0,122.0
2023-09-20 20:35:00,139,289.0,201.0
2023-09-20 20:35:00,140,289.0,201.0
2023-09-20 20:35:00,141,273.0,188.0
2023-09-20 20:35:00,142,168.5,88.0
2023-09-20 20:35:00,143,168.5,88.907463
2023-09-20 20:35:00,144,172.0,104.0
2023-09-20 20:35:00,145,165.5,88.436272
2023-09-20 20:35:00,146,165.5,88.436272
2023-09-20 20:35:00,147,168.0,104.0
2023-09-20 20:35:00,150,0.0,0.0
2023-09-20 20:35:00,151,0.0,0.0
2023-09-20 20:35:00,152,0.0,0.0
2023-09-20 20:35:00,153,0.0,0.0
2023-09-20 20:35:00,154,243.0,134.0
2023-09-20 20:35:00,155,124.0,67.0
2023-09-20 20:35:00,156,0.0,0.0
2023-09-20 20:35:00,158,0.0,0.0
2023-09-20 20:35:00,159,999.0,795.0
2023-09-20 20:35:00,160,997.0,795.0
2023-09-20 20:35:00,161,299.998077,220.003342
2023-09-20 20:35:00,162,0.0,0.0
2023-09-20 20:35:00,166,0.0,0.0
2023-09-20 20:35:00,167,0.0,0.0
2023-09-20 20:35:00,168,0.0,0.0
2023-09-20 20:35:00,169,0.0,0.0
2023-09-20 20:35:00,170,0.0,0.0
2023-09-20 20:35:00,171,0.0,0.0
2023-09-20 20:35:00,172,142.0,104.99588
2023-09-20 20:35:00,173,0.0,0.0
2023-09-20 20:35:00,174,52.49794,52.49794
2023-09-20 20:35:00,175,0.0,0.0
2023-09-20 20:35:00,176,286.160614,153.767487
2023-09-20 20:35:00,177,157.0,106.0
2023-09-20 20:35:00,178,154.0,115.997803
2023-09-20 20:35:00,179,154.0,115.997803
2023-09-20 20:35:00,180,181.0,124.0
2023-09-20 20:35:00,181,155.5,115.997803
2023-09-20 20:35:00,182,155.5,115.997803
2023-09-20 20:35:00,183,180.0,120.0
2023-09-20 20:35:00,184,0.0,0.0
2023-09-20 20:35:00,185,0.0,0.0
2023-09-20 20:35:00,186,0.0,0.0
2023-09-20 20:35:00,187,157.0,115.997803
2023-09-20 20:35:00,188,157.0,115.997803
2023-09-20 20:35:00,189,182.0,120.0
2023-09-20 20:35:00,190,993.0,795.0
2023-09-20 20:35:00,191,992.0,795.0
2023-09-20 20:35:00,193,12.578156,11.999903
2023-09-20 20:35:00,194,0.0,0.0
2023-09-20 20:35:00,195,0.0,0.0
2023-09-20 20:35:00,196,0.0,0.0
2023-09-20 20:35:00,197,0.0,0.0
2023-09-20 20:35:00,198,0.0,0.0
2023-09-20 20:35:00,200,0.0,0.0
2023-09-20 20:35:00,207,76.0,60.0
2023-09-20 20:35:00,208,0.0,0.0
2023-09-20 20:35:00,209,76.0,60.0
2023-09-20 20:35:00,210,0.0,0.0
2023-09-20 20:35:00,211,76.0,60.0
2023-09-20 20:35:00,212,89.7995,89.7995
2023-09-20 20:35:00,213,0.0,0.0
2023-09-20 20:35:00,214,0.0,0.0
2023-09-20 20:35:00,215,0.0,0.0
2023-09-20 20:35:00,216,0.0,0.0
2023-09-20 20:35:00,217,0.0,0.0
2023-09-20 20:35:00,218,26.75,20.99826
2023-09-20 20:35:00,219,26.75,20.99826
2023-09-20 20:35:00,220,26.75,20.99826
2023-09-20 20:35:00,231,298.187378,270.0
2023-09-20 20:35:00,232,0.0,0.0
2023-09-20 20:35:00,233,0.0,0.0
2023-09-20 20:35:00,234,0.0,0.0
2023-09-20 20:35:00,237,0.0,0.0
2023-09-20 20:35:00,238,0.0,0.0
2023-09-20 20:35:00,240,286.0,200.0
2023-09-20 20:35:00,241,143.0,100.0
2023-09-20 20:35:00,242,0.0,0.0
2023-09-20 20:35:00,243,0.0,0.0
2023-09-20 20:35:00,244,0.0,0.0
2023-09-20 20:35:00,247,0.0,0.0
2023-09-20 20:35:00,248,0.0,0.0
2023-09-20 20:35:00,249,163.666672,99.590454
2023-09-20 20:35:00,250,163.666672,99.425659
2023-09-20 20:35:00,251,163.666672,99.700317
2023-09-20 20:35:00,252,257.0,195.0
2023-09-20 20:35:00,253,0.0,0.0
2023-09-20 20:35:00,254,0.0,0.0
2023-09-20 20:35:00,255,252.5,167.0
2023-09-20 20:35:00,256,252.5,167.0
2023-09-20 20:35:00,257,266.0,216.0
2023-09-20 20:35:00,258,255.0,162.007477
2023-09-20 20:35:00,259,255.0,162.007477
2023-09-20 20:35:00,260,248.0,208.0
2023-09-20 20:35:00,264,10.000229,5.000229
2023-09-20 20:35:00,265,10.000229,5.000229
2023-09-20 20:35:00,266,0.0,0.0
2023-09-20 20:35:00,267,0.0,0.0
2023-09-20 20:35:00,268,238.5,131.0
2023-09-20 20:35:00,269,238.5,131.0
2023-09-20 20:35:00,270,242.0,131.0
2023-09-20 20:35:00,271,0.0,0.0
2023-09-20 20:35:00,272,0.0,0.0
2023-09-20 20:35:00,273,0.0,0.0
2023-09-20 20:35:00,274,0.0,0.0
2023-09-20 20:35:00,275,0.0,0.0
2023-09-20 20:35:00,276,0.0,0.0
2023-09-20 20:35:00,277,0.0,0.0
2023-09-20 20:35:00,278,0.0,0.0
2023-09-20 20:35:00,279,0.0,0.0
2023-09-20 20:35:00,280,0.0,0.0
2023-09-20 20:35:00,281,0.0,0.0
2023-09-20 20:35:00,282,0.0,0.0
2023-09-20 20:35:00,283,0.0,0.0
2023-09-20 20:35:00,284,0.0,0.0
2023-09-20 20:35:00,285,0.0,0.0
2023-09-20 20:35:00,286,0.0,0.0
2023-09-20 20:35:00,287,0.0,0.0
2023-09-20 20:35:00,288,0.0,0.0
2023-09-20 20:35:00,289,0.0,0.0
2023-09-20 20:35:00,290,0.0,0.0
2023-09-20 20:35:00,291,0.0,0.0
2023-09-20 20:35:00,292,0.0,0.0
2023-09-20 20:35:00,293,0.0,0.0
2023-09-20 20:35:00,294,0.0,0.0
2023-09-20 20:35:00,299,181.5,123.99823
2023-09-20 20:35:00,300,181.5,123.99823
2023-09-20 20:35:00,301,180.5,123.99823
2023-09-20 20:35:00,302,180.5,123.99823
2023-09-20 20:35:00,303,219.0,132.0
2023-09-20 20:35:00,304,219.0,132.0
2023-09-20 20:35:00,305,338.417053,215.001404
2023-09-20 20:35:00,306,0.0,0.0
2023-09-20 20:35:00,307,372.0,243.102661
2023-09-20 20:35:00,308,0.0,0.0
2023-09-20 20:35:00,309,0.0,0.0
2023-09-20 20:35:00,310,0.0,0.0
2023-09-20 20:35:00,311,0.0,0.0
2023-09-20 20:35:00,312,0.0,0.0
2023-09-20 20:35:00,313,0.0,0.0
2023-09-20 20:35:00,314,0.0,0.0
2023-09-20 20:35:00,315,0.0,0.0
2023-09-20 20:35:00,316,0.0,0.0
2023-09-20 20:35:00,317,0.0,0.0
2023-09-20 20:35:00,318,0.0,0.0
2023-09-20 20:35:00,319,0.0,0.0
2023-09-20 20:35:00,320,0.0,0.0
2023-09-20 20:35:00,321,158.5,122.0
2023-09-20 20:35:00,322,88.0,68.0
2023-09-20 20:35:00,323,162.0,122.0
2023-09-20 20:35:00,324,162.0,122.0
2023-09-20 20:35:00,325,171.0,136.0
2023-09-20 20:35:00,326,0.0,0.0
2023-09-20 20:35:00,327,0.0,0.0
2023-09-20 20:35:00,328,0.0,0.0
2023-09-20 20:35:00,329,0.0,0.0
2023-09-20 20:35:00,330,0.0,0.0
2023-09-20 20:35:00,331,816.0,654.079834
2023-09-20 20:35:00,332,0.0,0.0
2023-09-20 20:35:00,333,0.0,0.0
2023-09-20 20:35:00,334,0.0,0.0
2023-09-20 20:35:00,335,0.0,0.0
2023-09-20 20:35:00,336,0.0,0.0
2023-09-20 20:35:00,337,0.0,0.0
2023-09-20 20:35:00,338,0.0,0.0
2023-09-20 20:35:00,339,0.0,0.0
2023-09-20 20:35:00,340,818.0,672.14624
2023-09-20 20:35:00,341,0.0,0.0
2023-09-20 20:35:00,342,166.0,135.0
2023-09-20 20:35:00,343,167.0,135.0
2023-09-20 20:35:00,344,0.0,0.0
2023-09-20 20:35:00,345,0.0,0.0
2023-09-20 20:35:00,346,114.0,80.0
2023-09-20 20:35:00,347,188.0,163.0
2023-09-20 20:35:00,348,0.0,0.0
2023-09-20 20:35:00,349,0.0,0.0
2023-09-20 20:35:00,350,0.0,0.0
2023-09-20 20:35:00,351,0.0,0.0
2023-09-20 20:35:00,352,0.0,0.0
2023-09-20 20:35:00,353,0.0,0.0
2023-09-20 20:35:00,354,0.0,0.0
2023-09-20 20:35:00,355,0.0,0.0
2023-09-20 20:35:00,356,0.0,0.0
2023-09-20 20:35:00,357,0.0,0.0
2023-09-20 20:35:00,358,0.0,0.0
2023-09-20 20:35:00,359,0.0,0.0
2023-09-20 20:35:00,360,0.0,0.0
2023-09-20 20:35:00,361,0.0,0.0
2023-09-20 20:35:00,362,0.0,0.0
2023-09-20 20:35:00,363,0.0,0.0
2023-09-20 20:35:00,366,492.0336,479.897339
2023-09-20 20:35:00,367,492.907562,479.897339
2023-09-20 20:35:00,368,0.0,0.0
2023-09-20 20:35:00,369,0.0,0.0
2023-09-20 20:35:00,370,0.0,0.0
2023-09-20 20:35:00,371,0.0,0.0
2023-09-20 20:35:00,372,0.0,0.0
2023-09-20 20:35:00,373,0.0,0.0
2023-09-20 20:35:00,374,0.0,0.0
2023-09-20 20:35:00,375,0.0,0.0
2023-09-20 20:35:00,376,172.5,170.0
2023-09-20 20:35:00,377,172.5,170.0
2023-09-20 20:35:00,378,154.0,154.0
2023-09-20 20:35:00,379,0.0,0.0
2023-09-20 20:35:00,380,0.0,0.0
2023-09-20 20:35:00,381,0.0,0.0
2023-09-20 20:35:00,382,0.0,0.0
2023-09-20 20:35:00,383,0.0,0.0
2023-09-20 20:35:00,384,0.0,0.0
2023-09-20 20:35:00,385,281.0,181.044983
2023-09-20 20:35:00,386,281.0,181.258606
2023-09-20 20:35:00,387,277.0,202.0
2023-09-20 20:35:00,388,280.5,181.319641
2023-09-20 20:35:00,389,280.5,180.785583
2023-09-20 20:35:00,390,277.0,202.0
2023-09-20 20:35:00,419,302.0,190.002136
2023-09-20 20:35:00,420,302.0,190.002136
2023-09-20 20:35:00,421,273.0,190.002136
2023-09-20 20:35:00,422,262.0,180.0
2023-09-20 20:35:00,423,262.0,180.0
2023-09-20 20:35:00,432,294.0,216.0
2023-09-20 20:35:00,433,429.0,254.0
2023-09-20 20:35:00,434,281.5,180.013397
2023-09-20 20:35:00,435,281.5,180.013397
2023-09-20 20:35:00,436,282.0,180.013397
2023-09-20 20:35:00,437,282.0,180.013397
2023-09-20 20:35:00,438,285.0,208.0
2023-09-20 20:35:00,439,285.0,208.0
2023-09-20 20:35:00,440,164.5,120.0
2023-09-20 20:35:00,441,164.5,120.0
2023-09-20 20:35:00,442,175.0,120.0
2023-09-20 20:35:00,443,0.0,0.0
2023-09-20 20:35:00,444,0.0,0.0
2023-09-20 20:35:00,450,238.0,234.0
2023-09-20 20:35:00,451,115.0,115.0
2023-09-20 20:35:00,452,0.0,0.0
2023-09-20 20:35:00,453,0.0,0.0
2023-09-20 20:35:00,459,384.652802,264.399994
2023-09-20 20:35:00,467,12.0,5.000153
2023-09-20 20:35:00,468,12.0,4.000366
2023-09-20 20:35:00,469,5.0,1.600391
2023-09-20 20:35:00,471,0.0,0.0
2023-09-20 20:35:00,472,209.99176,180.0
2023-09-20 20:35:00,473,105.0,90.0
2023-09-20 20:35:00,474,210.0,180.0
2023-09-20 20:35:00,475,105.0,90.0
2023-09-20 20:35:00,477,253.5,164.0
2023-09-20 20:35:00,478,253.5,164.0
2023-09-20 20:35:00,479,253.0,163.986282
2023-09-20 20:35:00,480,251.0,164.0
2023-09-20 20:35:00,481,251.0,164.0
2023-09-20 20:35:00,482,253.0,163.986282
2023-09-20 20:35:00,485,0.0,0.0
2023-09-20 20:35:00,486,0.0,0.0
2023-09-20 20:35:00,487,0.0,0.0
2023-09-20 20:35:00,488,0.0,0.0
2023-09-20 20:35:00,489,990.0,795.0
2023-09-20 20:35:00,490,0.0,0.0
2023-09-20 20:35:00,491,948.0,791.0
2023-09-20 20:35:00,492,964.0,786.0
2023-09-20 20:35:00,493,986.0,795.0
2023-09-20 20:35:00,494,0.0,0.0
2023-09-20 20:35:00,495,299.999908,200.0
2023-09-20 20:35:00,496,0.0,0.0
2023-09-20 20:35:00,497,0.0,0.0
2023-09-20 20:35:00,498,399.994598,240.0
2023-09-20 20:35:00,499,362.0,265.0
2023-09-20 20:35:00,501,296.0,158.003479
2023-09-20 20:35:00,502,274.382812,274.382812
2023-09-20 20:35:00,503,292.0,200.0
2023-09-20 20:35:00,507,0.0,0.0
2023-09-20 20:35:00,508,0.0,0.0
2023-09-20 20:35:00,511,0.0,0.0
2023-09-20 20:35:00,512,0.0,0.0
2023-09-20 20:35:00,513,338.0,150.0
2023-09-20 20:35:00,514,134.0,120.0
2023-09-20 20:35:00,516,0.0,0.0
2023-09-20 20:35:00,521,939.0,774.16571
2023-09-20 20:35:00,522,910.0,577.0
2023-09-20 20:35:00,523,0.0,0.0
2023-09-20 20:35:00,524,0.0,0.0
2023-09-20 20:35:00,525,0.0,0.0
2023-09-20 20:35:00,526,259.0,131.0
2023-09-20 20:35:00,527,1357.0,1058.099976
2023-09-20 20:35:00,528,259.0,131.0
2023-09-20 20:35:00,529,926.140381,715.369324
2023-09-20 20:35:00,530,926.140381,715.512817
2023-09-20 20:35:00,533,0.0,0.0
2023-09-20 20:35:00,534,0.0,0.0
2023-09-20 20:35:00,535,0.0,0.0
2023-09-20 20:35:00,536,0.0,0.0
2023-09-20 20:35:00,537,0.0,0.0
2023-09-20 20:35:00,538,0.0,0.0
2023-09-20 20:35:00,539,341.0,168.0
2023-09-20 20:35:00,540,160.0,84.0
2023-09-20 20:35:00,541,77.0,50.0
2023-09-20 20:35:00,542,42.0,38.500824
2023-09-20 20:35:00,544,1012.0,795.0
2023-09-20 20:35:00,545,1012.0,795.0
2023-09-20 20:35:00,546,358.0,186.0
2023-09-20 20:35:00,547,358.0,186.0
2023-09-20 20:35:00,548,326.0,254.0
2023-09-20 20:35:00,549,243.0,120.0
2023-09-20 20:35:00,550,117.0,90.0
2023-09-20 20:35:00,554,863.207458,665.0
2023-09-20 20:35:00,555,0.0,0.0
2023-09-20 20:35:00,556,0.0,0.0
2023-09-20 20:35:00,557,0.0,0.0
2023-09-20 20:35:00,558,0.0,0.0
2023-09-20 20:35:00,559,0.0,0.0
2023-09-20 20:35:00,560,0.0,0.0
2023-09-20 20:40:00,1,0.0,0.0
2023-09-20 20:40:00,2,50.0,20.001221
2023-09-20 20:40:00,3,404.17514,364.991486
2023-09-20 20:40:00,4,0.0,0.0
2023-09-20 20:40:00,5,408.18103,364.991486
2023-09-20 20:40:00,6,410.313293,364.991486
2023-09-20 20:40:00,7,480.0,330.0
2023-09-20 20:40:00,8,416.073822,364.991486
2023-09-20 20:40:00,9,479.847931,371.75473
2023-09-20 20:40:00,10,477.045929,365.43927
2023-09-20 20:40:00,11,0.0,0.0
2023-09-20 20:40:00,12,350.0,200.0
2023-09-20 20:40:00,15,522.0,472.169128
2023-09-20 20:40:00,16,524.0,474.000275
2023-09-20 20:40:00,17,0.0,0.0
2023-09-20 20:40:00,18,466.0,427.429413
2023-09-20 20:40:00,27,615.0,615.0
2023-09-20 20:40:00,28,612.0,612.0
2023-09-20 20:40:00,29,612.0,612.0
2023-09-20 20:40:00,33,0.0,0.0
2023-09-20 20:40:00,36,987.0,795.0
2023-09-20 20:40:00,37,981.0,795.0
2023-09-20 20:40:00,43,369.450134,267.0
2023-09-20 20:40:00,46,506.0,446.714844
2023-09-20 20:40:00,47,462.986359,409.996735
2023-09-20 20:40:00,48,462.688873,409.872833
2023-09-20 20:40:00,49,462.763214,410.046295
2023-09-20 20:40:00,50,463.0,405.012726
2023-09-20 20:40:00,51,463.0,405.012726
2023-09-20 20:40:00,52,0.0,0.0
2023-09-20 20:40:00,53,0.0,0.0
2023-09-20 20:40:00,54,0.0,0.0
2023-09-20 20:40:00,55,0.0,0.0
2023-09-20 20:40:00,56,0.0,0.0
2023-09-20 20:40:00,57,0.0,0.0
2023-09-20 20:40:00,58,0.0,0.0
2023-09-20 20:40:00,59,0.0,0.0
2023-09-20 20:40:00,60,0.0,0.0
2023-09-20 20:40:00,61,0.0,0.0
2023-09-20 20:40:00,62,461.002716,391.81897
2023-09-20 20:40:00,63,0.0,0.0
2023-09-20 20:40:00,64,422.705414,342.601715
2023-09-20 20:40:00,65,402.781036,356.213654
2023-09-20 20:40:00,66,0.0,0.0
2023-09-20 20:40:00,67,424.403351,381.952179
2023-09-20 20:40:00,68,415.774323,352.394928
2023-09-20 20:40:00,69,873.352966,670.0
2023-09-20 20:40:00,70,871.570618,850.756836
2023-09-20 20:40:00,71,44.0,25.002136
2023-09-20 20:40:00,72,0.0,0.0
2023-09-20 20:40:00,73,0.0,0.0
2023-09-20 20:40:00,74,0.0,0.0
2023-09-20 20:40:00,75,0.0,0.0
2023-09-20 20:40:00,76,0.0,0.0
2023-09-20 20:40:00,77,0.0,0.0
2023-09-20 20:40:00,78,0.0,0.0
2023-09-20 20:40:00,79,0.0,0.0
2023-09-20 20:40:00,80,0.0,0.0
2023-09-20 20:40:00,83,440.540863,384.341003
2023-09-20 20:40:00,84,449.621918,395.773163
2023-09-20 20:40:00,85,449.869965,391.981445
2023-09-20 20:40:00,86,0.0,0.0
2023-09-20 20:40:00,87,0.0,0.0
2023-09-20 20:40:00,88,419.972137,341.48999
2023-09-20 20:40:00,89,455.993927,369.902496
2023-09-20 20:40:00,90,457.0,360.656738
2023-09-20 20:40:00,91,0.0,0.0
2023-09-20 20:40:00,92,746.251404,746.251404
2023-09-20 20:40:00,95,0.0,0.0
2023-09-20 20:40:00,96,167.0,120.0
2023-09-20 20:40:00,97,145.054947,112.080215
2023-09-20 20:40:00,98,145.054947,112.0
2023-09-20 20:40:00,99,0.0,0.0
2023-09-20 20:40:00,100,0.0,0.0
2023-09-20 20:40:00,101,0.0,0.0
2023-09-20 20:40:00,102,0.0,0.0
2023-09-20 20:40:00,103,0.0,0.0
2023-09-20 20:40:00,104,0.0,0.0
2023-09-20 20:40:00,105,0.0,0.0
2023-09-20 20:40:00,106,0.0,0.0
2023-09-20 20:40:00,107,0.0,0.0
2023-09-20 20:40:00,108,0.0,0.0
2023-09-20 20:40:00,112,0.0,0.0
2023-09-20 20:40:00,113,0.0,0.0
2023-09-20 20:40:00,114,0.0,0.0
2023-09-20 20:40:00,115,921.0,761.643311
2023-09-20 20:40:00,116,917.99292,750.045654
2023-09-20 20:40:00,117,0.0,0.0
2023-09-20 20:40:00,118,0.0,0.0
2023-09-20 20:40:00,119,0.0,0.0
2023-09-20 20:40:00,120,0.0,0.0
2023-09-20 20:40:00,126,11.0,8.0
2023-09-20 20:40:00,127,11.0,8.0
2023-09-20 20:40:00,128,994.0,750.0
2023-09-20 20:40:00,129,992.0,750.0
2023-09-20 20:40:00,130,0.0,0.0
2023-09-20 20:40:00,131,982.0,718.0
2023-09-20 20:40:00,132,935.0,758.0
2023-09-20 20:40:00,133,0.0,0.0
2023-09-20 20:40:00,134,281.985657,175.571457
2023-09-20 20:40:00,135,291.0,232.906647
2023-09-20 20:40:00,136,159.5,109.996994
2023-09-20 20:40:00,137,159.5,109.996994
2023-09-20 20:40:00,138,183.0,122.0
2023-09-20 20:40:00,139,289.0,201.0
2023-09-20 20:40:00,140,289.0,201.0
2023-09-20 20:40:00,141,273.0,188.0
2023-09-20 20:40:00,142,168.5,88.0
2023-09-20 20:40:00,143,168.5,89.143059
2023-09-20 20:40:00,144,172.0,104.0
2023-09-20 20:40:00,145,165.5,88.436272
2023-09-20 20:40:00,146,165.5,88.436272
2023-09-20 20:40:00,147,168.0,104.0
2023-09-20 20:40:00,150,0.0,0.0
2023-09-20 20:40:00,151,0.0,0.0
2023-09-20 20:40:00,152,0.0,0.0
2023-09-20 20:40:00,153,0.0,0.0
2023-09-20 20:40:00,154,243.0,134.0
2023-09-20 20:40:00,155,124.0,67.0
2023-09-20 20:40:00,156,0.0,0.0
2023-09-20 20:40:00,158,0.0,0.0
2023-09-20 20:40:00,159,999.0,795.0
2023-09-20 20:40:00,160,997.0,795.0
2023-09-20 20:40:00,161,299.998077,220.003342
2023-09-20 20:40:00,162,0.0,0.0
2023-09-20 20:40:00,166,0.0,0.0
2023-09-20 20:40:00,167,0.0,0.0
2023-09-20 20:40:00,168,0.0,0.0
2023-09-20 20:40:00,169,0.0,0.0
2023-09-20 20:40:00,170,0.0,0.0
2023-09-20 20:40:00,171,0.0,0.0
2023-09-20 20:40:00,172,142.0,104.99588
2023-09-20 20:40:00,173,0.0,0.0
2023-09-20 20:40:00,174,52.49794,52.49794
2023-09-20 20:40:00,175,0.0,0.0
2023-09-20 20:40:00,176,286.294098,153.557648
2023-09-20 20:40:00,177,157.0,106.0
2023-09-20 20:40:00,178,154.0,115.997803
2023-09-20 20:40:00,179,154.0,115.997803
2023-09-20 20:40:00,180,181.0,124.0
2023-09-20 20:40:00,181,155.5,115.997803
2023-09-20 20:40:00,182,155.5,115.997803
2023-09-20 20:40:00,183,180.0,120.0
2023-09-20 20:40:00,184,0.0,0.0
2023-09-20 20:40:00,185,0.0,0.0
2023-09-20 20:40:00,186,0.0,0.0
2023-09-20 20:40:00,187,157.0,115.997803
2023-09-20 20:40:00,188,157.0,115.997803
2023-09-20 20:40:00,189,182.0,120.0
2023-09-20 20:40:00,190,993.0,795.0
2023-09-20 20:40:00,191,992.0,795.0
2023-09-20 20:40:00,193,12.578156,11.999903
2023-09-20 20:40:00,194,0.0,0.0
2023-09-20 20:40:00,195,0.0,0.0
2023-09-20 20:40:00,196,0.0,0.0
2023-09-20 20:40:00,197,0.0,0.0
2023-09-20 20:40:00,198,0.0,0.0
2023-09-20 20:40:00,200,0.0,0.0
2023-09-20 20:40:00,207,76.0,60.0
2023-09-20 20:40:00,208,0.0,0.0
2023-09-20 20:40:00,209,76.0,60.0
2023-09-20 20:40:00,210,0.0,0.0
2023-09-20 20:40:00,211,76.0,60.0
2023-09-20 20:40:00,212,89.794922,89.794922
2023-09-20 20:40:00,213,0.0,0.0
2023-09-20 20:40:00,214,0.0,0.0
2023-09-20 20:40:00,215,0.0,0.0
2023-09-20 20:40:00,216,0.0,0.0
2023-09-20 20:40:00,217,0.0,0.0
2023-09-20 20:40:00,218,26.75,20.99826
2023-09-20 20:40:00,219,26.75,20.99826
2023-09-20 20:40:00,220,26.75,20.99826
2023-09-20 20:40:00,231,296.573456,270.0
2023-09-20 20:40:00,232,0.0,0.0
2023-09-20 20:40:00,233,0.0,0.0
2023-09-20 20:40:00,234,0.0,0.0
2023-09-20 20:40:00,237,0.0,0.0
2023-09-20 20:40:00,238,0.0,0.0
2023-09-20 20:40:00,240,286.0,200.0
2023-09-20 20:40:00,241,143.0,100.0
2023-09-20 20:40:00,242,0.0,0.0
2023-09-20 20:40:00,243,0.0,0.0
2023-09-20 20:40:00,244,0.0,0.0
2023-09-20 20:40:00,247,0.0,0.0
2023-09-20 20:40:00,248,0.0,0.0
2023-09-20 20:40:00,249,163.666672,99.645386
2023-09-20 20:40:00,250,163.666672,99.425659
2023-09-20 20:40:00,251,163.666672,99.645386
2023-09-20 20:40:00,252,257.0,195.0
2023-09-20 20:40:00,253,0.0,0.0
2023-09-20 20:40:00,254,0.0,0.0
2023-09-20 20:40:00,255,252.5,167.0
2023-09-20 20:40:00,256,252.5,167.0
2023-09-20 20:40:00,257,266.0,216.0
2023-09-20 20:40:00,258,255.0,162.007477
2023-09-20 20:40:00,259,255.0,162.007477
2023-09-20 20:40:00,260,248.0,208.0
2023-09-20 20:40:00,264,10.000229,5.000229
2023-09-20 20:40:00,265,10.000229,5.000229
2023-09-20 20:40:00,266,0.0,0.0
2023-09-20 20:40:00,267,0.0,0.0
2023-09-20 20:40:00,268,238.5,131.0
2023-09-20 20:40:00,269,238.5,131.0
2023-09-20 20:40:00,270,242.0,131.0
2023-09-20 20:40:00,271,0.0,0.0
2023-09-20 20:40:00,272,0.0,0.0
2023-09-20 20:40:00,273,0.0,0.0
2023-09-20 20:40:00,274,0.0,0.0
2023-09-20 20:40:00,275,0.0,0.0
2023-09-20 20:40:00,276,0.0,0.0
2023-09-20 20:40:00,277,0.0,0.0
2023-09-20 20:40:00,278,0.0,0.0
2023-09-20 20:40:00,279,0.0,0.0
2023-09-20 20:40:00,280,0.0,0.0
2023-09-20 20:40:00,281,0.0,0.0
2023-09-20 20:40:00,282,0.0,0.0
2023-09-20 20:40:00,283,0.0,0.0
2023-09-20 20:40:00,284,0.0,0.0
2023-09-20 20:40:00,285,0.0,0.0
2023-09-20 20:40:00,286,0.0,0.0
2023-09-20 20:40:00,287,0.0,0.0
2023-09-20 20:40:00,288,0.0,0.0
2023-09-20 20:40:00,289,0.0,0.0
2023-09-20 20:40:00,290,0.0,0.0
2023-09-20 20:40:00,291,0.0,0.0
2023-09-20 20:40:00,292,0.0,0.0
2023-09-20 20:40:00,293,0.0,0.0
2023-09-20 20:40:00,294,0.0,0.0
2023-09-20 20:40:00,299,181.5,123.99823
2023-09-20 20:40:00,300,181.5,123.99823
2023-09-20 20:40:00,301,180.5,123.99823
2023-09-20 20:40:00,302,180.5,123.99823
2023-09-20 20:40:00,303,219.0,132.0
2023-09-20 20:40:00,304,219.0,132.0
2023-09-20 20:40:00,305,317.845673,215.001404
2023-09-20 20:40:00,306,0.0,0.0
2023-09-20 20:40:00,307,372.0,218.735535
2023-09-20 20:40:00,308,0.0,0.0
2023-09-20 20:40:00,309,0.0,0.0
2023-09-20 20:40:00,310,0.0,0.0
2023-09-20 20:40:00,311,0.0,0.0
2023-09-20 20:40:00,312,0.0,0.0
2023-09-20 20:40:00,313,0.0,0.0
2023-09-20 20:40:00,314,0.0,0.0
2023-09-20 20:40:00,315,0.0,0.0
2023-09-20 20:40:00,316,0.0,0.0
2023-09-20 20:40:00,317,0.0,0.0
2023-09-20 20:40:00,318,0.0,0.0
2023-09-20 20:40:00,319,0.0,0.0
2023-09-20 20:40:00,320,0.0,0.0
2023-09-20 20:40:00,321,158.5,122.0
2023-09-20 20:40:00,322,88.0,68.0
2023-09-20 20:40:00,323,162.0,122.0
2023-09-20 20:40:00,324,162.0,122.0
2023-09-20 20:40:00,325,171.0,136.0
2023-09-20 20:40:00,326,0.0,0.0
2023-09-20 20:40:00,327,0.0,0.0
2023-09-20 20:40:00,328,0.0,0.0
2023-09-20 20:40:00,329,0.0,0.0
2023-09-20 20:40:00,330,0.0,0.0
2023-09-20 20:40:00,331,816.0,645.99408
2023-09-20 20:40:00,332,0.0,0.0
2023-09-20 20:40:00,333,0.0,0.0
2023-09-20 20:40:00,334,0.0,0.0
2023-09-20 20:40:00,335,0.0,0.0
2023-09-20 20:40:00,336,0.0,0.0
2023-09-20 20:40:00,337,0.0,0.0
2023-09-20 20:40:00,338,0.0,0.0
2023-09-20 20:40:00,339,0.0,0.0
2023-09-20 20:40:00,340,818.0,672.685547
2023-09-20 20:40:00,341,0.0,0.0
2023-09-20 20:40:00,342,166.0,135.0
2023-09-20 20:40:00,343,167.0,135.0
2023-09-20 20:40:00,344,0.0,0.0
2023-09-20 20:40:00,345,0.0,0.0
2023-09-20 20:40:00,346,114.0,80.0
2023-09-20 20:40:00,347,188.0,163.0
2023-09-20 20:40:00,348,0.0,0.0
2023-09-20 20:40:00,349,0.0,0.0
2023-09-20 20:40:00,350,0.0,0.0
2023-09-20 20:40:00,351,0.0,0.0
2023-09-20 20:40:00,352,0.0,0.0
2023-09-20 20:40:00,353,0.0,0.0
2023-09-20 20:40:00,354,0.0,0.0
2023-09-20 20:40:00,355,0.0,0.0
2023-09-20 20:40:00,356,0.0,0.0
2023-09-20 20:40:00,357,0.0,0.0
2023-09-20 20:40:00,358,0.0,0.0
2023-09-20 20:40:00,359,0.0,0.0
2023-09-20 20:40:00,360,0.0,0.0
2023-09-20 20:40:00,361,0.0,0.0
2023-09-20 20:40:00,362,0.0,0.0
2023-09-20 20:40:00,363,0.0,0.0
2023-09-20 20:40:00,366,492.0336,479.897339
2023-09-20 20:40:00,367,492.907562,479.897339
2023-09-20 20:40:00,368,0.0,0.0
2023-09-20 20:40:00,369,0.0,0.0
2023-09-20 20:40:00,370,0.0,0.0
2023-09-20 20:40:00,371,0.0,0.0
2023-09-20 20:40:00,372,0.0,0.0
2023-09-20 20:40:00,373,0.0,0.0
2023-09-20 20:40:00,374,0.0,0.0
2023-09-20 20:40:00,375,0.0,0.0
2023-09-20 20:40:00,376,172.5,170.0
2023-09-20 20:40:00,377,172.5,170.0
2023-09-20 20:40:00,378,154.0,154.0
2023-09-20 20:40:00,379,0.0,0.0
2023-09-20 20:40:00,380,0.0,0.0
2023-09-20 20:40:00,381,0.0,0.0
2023-09-20 20:40:00,382,0.0,0.0
2023-09-20 20:40:00,383,0.0,0.0
2023-09-20 20:40:00,384,0.0,0.0
2023-09-20 20:40:00,385,281.0,181.044983
2023-09-20 20:40:00,386,281.0,181.685852
2023-09-20 20:40:00,387,277.0,202.0
2023-09-20 20:40:00,388,280.5,181.319641
2023-09-20 20:40:00,389,280.5,180.755005
2023-09-20 20:40:00,390,277.0,202.0
2023-09-20 20:40:00,419,302.0,190.002136
2023-09-20 20:40:00,420,302.0,190.002136
2023-09-20 20:40:00,421,273.0,190.002136
2023-09-20 20:40:00,422,262.0,180.0
2023-09-20 20:40:00,423,262.0,180.0
2023-09-20 20:40:00,432,294.0,216.0
2023-09-20 20:40:00,433,429.0,254.0
2023-09-20 20:40:00,434,281.5,180.013397
2023-09-20 20:40:00,435,281.5,180.013397
2023-09-20 20:40:00,436,282.0,180.013397
2023-09-20 20:40:00,437,282.0,180.013397
2023-09-20 20:40:00,438,285.0,208.0
2023-09-20 20:40:00,439,285.0,208.0
2023-09-20 20:40:00,440,164.5,120.0
2023-09-20 20:40:00,441,164.5,120.0
2023-09-20 20:40:00,442,175.0,120.0
2023-09-20 20:40:00,443,0.0,0.0
2023-09-20 20:40:00,444,0.0,0.0
2023-09-20 20:40:00,450,238.0,234.0
2023-09-20 20:40:00,451,115.0,115.0
2023-09-20 20:40:00,452,0.0,0.0
2023-09-20 20:40:00,453,0.0,0.0
2023-09-20 20:40:00,459,385.278534,264.399994
2023-09-20 20:40:00,467,12.0,5.000153
2023-09-20 20:40:00,468,12.0,4.000366
2023-09-20 20:40:00,469,5.0,1.600391
2023-09-20 20:40:00,471,0.0,0.0
2023-09-20 20:40:00,472,209.99176,180.0
2023-09-20 20:40:00,473,105.0,90.0
2023-09-20 20:40:00,474,210.0,180.0
2023-09-20 20:40:00,475,105.0,90.0
2023-09-20 20:40:00,477,253.5,164.0
2023-09-20 20:40:00,478,253.5,164.0
2023-09-20 20:40:00,479,253.0,163.986282
2023-09-20 20:40:00,480,251.0,164.0
2023-09-20 20:40:00,481,251.0,164.0
2023-09-20 20:40:00,482,253.0,163.986282
2023-09-20 20:40:00,485,0.0,0.0
2023-09-20 20:40:00,486,0.0,0.0
2023-09-20 20:40:00,487,0.0,0.0
2023-09-20 20:40:00,488,0.0,0.0
2023-09-20 20:40:00,489,990.0,795.0
2023-09-20 20:40:00,490,0.0,0.0
2023-09-20 20:40:00,491,948.0,791.0
2023-09-20 20:40:00,492,964.0,786.0
2023-09-20 20:40:00,493,986.0,795.0
2023-09-20 20:40:00,494,0.0,0.0
2023-09-20 20:40:00,495,299.999908,200.0
2023-09-20 20:40:00,496,0.0,0.0
2023-09-20 20:40:00,497,0.0,0.0
2023-09-20 20:40:00,498,399.994598,240.0
2023-09-20 20:40:00,499,362.0,265.0
2023-09-20 20:40:00,501,296.0,158.003479
2023-09-20 20:40:00,502,271.910767,271.910767
2023-09-20 20:40:00,503,292.0,200.0
2023-09-20 20:40:00,507,0.0,0.0
2023-09-20 20:40:00,508,0.0,0.0
2023-09-20 20:40:00,511,0.0,0.0
2023-09-20 20:40:00,512,0.0,0.0
2023-09-20 20:40:00,513,338.0,150.0
2023-09-20 20:40:00,514,134.0,120.0
2023-09-20 20:40:00,516,0.0,0.0
2023-09-20 20:40:00,521,939.0,767.746704
2023-09-20 20:40:00,522,910.0,577.0
2023-09-20 20:40:00,523,0.0,0.0
2023-09-20 20:40:00,524,0.0,0.0
2023-09-20 20:40:00,525,0.0,0.0
2023-09-20 20:40:00,526,259.0,131.0
2023-09-20 20:40:00,527,1357.0,1058.099976
2023-09-20 20:40:00,528,259.0,131.0
2023-09-20 20:40:00,529,926.140381,704.116821
2023-09-20 20:40:00,530,926.140381,577.0
2023-09-20 20:40:00,533,0.0,0.0
2023-09-20 20:40:00,534,0.0,0.0
2023-09-20 20:40:00,535,0.0,0.0
2023-09-20 20:40:00,536,0.0,0.0
2023-09-20 20:40:00,537,0.0,0.0
2023-09-20 20:40:00,538,0.0,0.0
2023-09-20 20:40:00,539,341.0,168.0
2023-09-20 20:40:00,540,160.0,84.0
2023-09-20 20:40:00,541,77.0,50.0
2023-09-20 20:40:00,542,42.0,38.500824
2023-09-20 20:40:00,544,1012.0,795.0
2023-09-20 20:40:00,545,1012.0,795.0
2023-09-20 20:40:00,546,358.0,186.0
2023-09-20 20:40:00,547,358.0,186.0
2023-09-20 20:40:00,548,326.0,254.0
2023-09-20 20:40:00,549,243.0,120.0
2023-09-20 20:40:00,550,117.0,90.0
2023-09-20 20:40:00,554,863.207458,665.0
2023-09-20 20:40:00,555,0.0,0.0
2023-09-20 20:40:00,556,0.0,0.0
2023-09-20 20:40:00,557,0.0,0.0
2023-09-20 20:40:00,558,0.0,0.0
2023-09-20 20:40:00,559,0.0,0.0
2023-09-20 20:40:00,560,0.0,0.0
2023-09-20 20:45:00,1,0.0,0.0
2023-09-20 20:45:00,2,50.0,20.001221
2023-09-20 20:45:00,3,404.17514,364.991486
2023-09-20 20:45:00,4,0.0,0.0
2023-09-20 20:45:00,5,408.18103,364.991486
2023-09-20 20:45:00,6,410.313293,364.991486
2023-09-20 20:45:00,7,480.0,330.0
2023-09-20 20:45:00,8,416.073822,364.991486
2023-09-20 20:45:00,9,479.847931,371.75473
2023-09-20 20:45:00,10,477.045929,365.43927
2023-09-20 20:45:00,11,0.0,0.0
2023-09-20 20:45:00,12,350.0,200.0
2023-09-20 20:45:00,15,522.0,472.169128
2023-09-20 20:45:00,16,524.0,474.000275
2023-09-20 20:45:00,17,0.0,0.0
2023-09-20 20:45:00,18,466.0,427.429413
2023-09-20 20:45:00,27,615.0,615.0
2023-09-20 20:45:00,28,612.0,612.0
2023-09-20 20:45:00,29,612.0,612.0
2023-09-20 20:45:00,33,0.0,0.0
2023-09-20 20:45:00,36,987.0,795.0
2023-09-20 20:45:00,37,981.0,795.0
2023-09-20 20:45:00,43,369.450134,267.0
2023-09-20 20:45:00,46,506.0,446.714844
2023-09-20 20:45:00,47,462.986359,409.996735
2023-09-20 20:45:00,48,462.688873,409.872833
2023-09-20 20:45:00,49,462.763214,410.046295
2023-09-20 20:45:00,50,463.0,405.012726
2023-09-20 20:45:00,51,463.0,405.012726
2023-09-20 20:45:00,52,0.0,0.0
2023-09-20 20:45:00,53,0.0,0.0
2023-09-20 20:45:00,54,0.0,0.0
2023-09-20 20:45:00,55,0.0,0.0
2023-09-20 20:45:00,56,0.0,0.0
2023-09-20 20:45:00,57,0.0,0.0
2023-09-20 20:45:00,58,0.0,0.0
2023-09-20 20:45:00,59,0.0,0.0
2023-09-20 20:45:00,60,0.0,0.0
2023-09-20 20:45:00,61,0.0,0.0
2023-09-20 20:45:00,62,461.002716,391.81897
2023-09-20 20:45:00,63,0.0,0.0
2023-09-20 20:45:00,64,422.705414,342.601715
2023-09-20 20:45:00,65,402.781036,356.213654
2023-09-20 20:45:00,66,0.0,0.0
2023-09-20 20:45:00,67,424.403351,381.952179
2023-09-20 20:45:00,68,415.774323,352.394928
2023-09-20 20:45:00,69,873.352966,670.0
2023-09-20 20:45:00,70,871.570618,850.756836
2023-09-20 20:45:00,71,44.0,25.002136
2023-09-20 20:45:00,72,0.0,0.0
2023-09-20 20:45:00,73,0.0,0.0
2023-09-20 20:45:00,74,0.0,0.0
2023-09-20 20:45:00,75,0.0,0.0
2023-09-20 20:45:00,76,0.0,0.0
2023-09-20 20:45:00,77,0.0,0.0
2023-09-20 20:45:00,78,0.0,0.0
2023-09-20 20:45:00,79,0.0,0.0
2023-09-20 20:45:00,80,0.0,0.0
2023-09-20 20:45:00,83,440.540863,384.341003
2023-09-20 20:45:00,84,449.621918,395.773163
2023-09-20 20:45:00,85,449.869965,391.981445
2023-09-20 20:45:00,86,0.0,0.0
2023-09-20 20:45:00,87,0.0,0.0
2023-09-20 20:45:00,88,419.972137,341.48999
2023-09-20 20:45:00,89,455.993927,369.902496
2023-09-20 20:45:00,90,457.0,360.656738
2023-09-20 20:45:00,91,0.0,0.0
2023-09-20 20:45:00,92,746.251404,746.251404
2023-09-20 20:45:00,95,0.0,0.0
2023-09-20 20:45:00,96,167.0,120.0
2023-09-20 20:45:00,97,145.054947,112.080215
2023-09-20 20:45:00,98,145.054947,112.0
2023-09-20 20:45:00,99,0.0,0.0
2023-09-20 20:45:00,100,0.0,0.0
2023-09-20 20:45:00,101,0.0,0.0
2023-09-20 20:45:00,102,0.0,0.0
2023-09-20 20:45:00,103,0.0,0.0
2023-09-20 20:45:00,104,0.0,0.0
2023-09-20 20:45:00,105,0.0,0.0
2023-09-20 20:45:00,106,0.0,0.0
2023-09-20 20:45:00,107,0.0,0.0
2023-09-20 20:45:00,108,0.0,0.0
2023-09-20 20:45:00,112,0.0,0.0
2023-09-20 20:45:00,113,0.0,0.0
2023-09-20 20:45:00,114,0.0,0.0
2023-09-20 20:45:00,115,921.0,761.643311
2023-09-20 20:45:00,116,917.99292,750.045654
2023-09-20 20:45:00,117,0.0,0.0
2023-09-20 20:45:00,118,0.0,0.0
2023-09-20 20:45:00,119,0.0,0.0
2023-09-20 20:45:00,120,0.0,0.0
2023-09-20 20:45:00,126,11.0,8.0
2023-09-20 20:45:00,127,11.0,8.0
2023-09-20 20:45:00,128,994.0,750.0
2023-09-20 20:45:00,129,992.0,750.0
2023-09-20 20:45:00,130,0.0,0.0
2023-09-20 20:45:00,131,982.0,718.0
2023-09-20 20:45:00,132,935.0,758.0
2023-09-20 20:45:00,133,0.0,0.0
2023-09-20 20:45:00,134,281.985657,175.571457
2023-09-20 20:45:00,135,291.0,232.906647
2023-09-20 20:45:00,136,159.5,109.996994
2023-09-20 20:45:00,137,159.5,109.996994
2023-09-20 20:45:00,138,183.0,122.0
2023-09-20 20:45:00,139,289.0,201.0
2023-09-20 20:45:00,140,289.0,201.0
2023-09-20 20:45:00,141,273.0,188.0
2023-09-20 20:45:00,142,168.5,88.0
2023-09-20 20:45:00,143,168.5,89.143059
2023-09-20 20:45:00,144,172.0,104.0
2023-09-20 20:45:00,145,165.5,88.436272
2023-09-20 20:45:00,146,165.5,88.436272
2023-09-20 20:45:00,147,168.0,104.0
2023-09-20 20:45:00,150,0.0,0.0
2023-09-20 20:45:00,151,0.0,0.0
2023-09-20 20:45:00,152,0.0,0.0
2023-09-20 20:45:00,153,0.0,0.0
2023-09-20 20:45:00,154,243.0,134.0
2023-09-20 20:45:00,155,124.0,67.0
2023-09-20 20:45:00,156,0.0,0.0
2023-09-20 20:45:00,158,0.0,0.0
2023-09-20 20:45:00,159,999.0,795.0
2023-09-20 20:45:00,160,997.0,795.0
2023-09-20 20:45:00,161,299.998077,220.003342
2023-09-20 20:45:00,162,0.0,0.0
2023-09-20 20:45:00,166,0.0,0.0
2023-09-20 20:45:00,167,0.0,0.0
2023-09-20 20:45:00,168,0.0,0.0
2023-09-20 20:45:00,169,0.0,0.0
2023-09-20 20:45:00,170,0.0,0.0
2023-09-20 20:45:00,171,0.0,0.0
2023-09-20 20:45:00,172,142.0,104.99588
2023-09-20 20:45:00,173,0.0,0.0
2023-09-20 20:45:00,174,52.49794,52.49794
2023-09-20 20:45:00,175,0.0,0.0
2023-09-20 20:45:00,176,286.294098,153.557648
2023-09-20 20:45:00,177,157.0,106.0
2023-09-20 20:45:00,178,154.0,115.997803
2023-09-20 20:45:00,179,154.0,115.997803
2023-09-20 20:45:00,180,181.0,124.0
2023-09-20 20:45:00,181,155.5,115.997803
2023-09-20 20:45:00,182,155.5,115.997803
2023-09-20 20:45:00,183,180.0,120.0
2023-09-20 20:45:00,184,0.0,0.0
2023-09-20 20:45:00,185,0.0,0.0
2023-09-20 20:45:00,186,0.0,0.0
2023-09-20 20:45:00,187,157.0,115.997803
2023-09-20 20:45:00,188,157.0,115.997803
2023-09-20 20:45:00,189,182.0,120.0
2023-09-20 20:45:00,190,993.0,795.0
2023-09-20 20:45:00,191,992.0,795.0
2023-09-20 20:45:00,193,12.578156,11.999903
2023-09-20 20:45:00,194,0.0,0.0
2023-09-20 20:45:00,195,0.0,0.0
2023-09-20 20:45:00,196,0.0,0.0
2023-09-20 20:45:00,197,0.0,0.0
2023-09-20 20:45:00,198,0.0,0.0
2023-09-20 20:45:00,200,0.0,0.0
2023-09-20 20:45:00,207,76.0,60.0
2023-09-20 20:45:00,208,0.0,0.0
2023-09-20 20:45:00,209,76.0,60.0
2023-09-20 20:45:00,210,0.0,0.0
2023-09-20 20:45:00,211,76.0,60.0
2023-09-20 20:45:00,212,89.794922,89.794922
2023-09-20 20:45:00,213,0.0,0.0
2023-09-20 20:45:00,214,0.0,0.0
2023-09-20 20:45:00,215,0.0,0.0
2023-09-20 20:45:00,216,0.0,0.0
2023-09-20 20:45:00,217,0.0,0.0
2023-09-20 20:45:00,218,26.75,20.99826
2023-09-20 20:45:00,219,26.75,20.99826
2023-09-20 20:45:00,220,26.75,20.99826
2023-09-20 20:45:00,231,296.573456,270.0
2023-09-20 20:45:00,232,0.0,0.0
2023-09-20 20:45:00,233,0.0,0.0
2023-09-20 20:45:00,234,0.0,0.0
2023-09-20 20:45:00,237,0.0,0.0
2023-09-20 20:45:00,238,0.0,0.0
2023-09-20 20:45:00,240,286.0,200.0
2023-09-20 20:45:00,241,143.0,100.0
2023-09-20 20:45:00,242,0.0,0.0
2023-09-20 20:45:00,243,0.0,0.0
2023-09-20 20:45:00,244,0.0,0.0
2023-09-20 20:45:00,247,0.0,0.0
2023-09-20 20:45:00,248,0.0,0.0
2023-09-20 20:45:00,249,163.666672,99.645386
2023-09-20 20:45:00,250,163.666672,99.425659
2023-09-20 20:45:00,251,163.666672,99.645386
2023-09-20 20:45:00,252,257.0,195.0
2023-09-20 20:45:00,253,0.0,0.0
2023-09-20 20:45:00,254,0.0,0.0
2023-09-20 20:45:00,255,252.5,167.0
2023-09-20 20:45:00,256,252.5,167.0
2023-09-20 20:45:00,257,266.0,216.0
2023-09-20 20:45:00,258,255.0,162.007477
2023-09-20 20:45:00,259,255.0,162.007477
2023-09-20 20:45:00,260,248.0,208.0
2023-09-20 20:45:00,264,10.000229,5.000229
2023-09-20 20:45:00,265,10.000229,5.000229
2023-09-20 20:45:00,266,0.0,0.0
2023-09-20 20:45:00,267,0.0,0.0
2023-09-20 20:45:00,268,238.5,131.0
2023-09-20 20:45:00,269,238.5,131.0
2023-09-20 20:45:00,270,242.0,131.0
2023-09-20 20:45:00,271,0.0,0.0
2023-09-20 20:45:00,272,0.0,0.0
2023-09-20 20:45:00,273,0.0,0.0
2023-09-20 20:45:00,274,0.0,0.0
2023-09-20 20:45:00,275,0.0,0.0
2023-09-20 20:45:00,276,0.0,0.0
2023-09-20 20:45:00,277,0.0,0.0
2023-09-20 20:45:00,278,0.0,0.0
2023-09-20 20:45:00,279,0.0,0.0
2023-09-20 20:45:00,280,0.0,0.0
2023-09-20 20:45:00,281,0.0,0.0
2023-09-20 20:45:00,282,0.0,0.0
2023-09-20 20:45:00,283,0.0,0.0
2023-09-20 20:45:00,284,0.0,0.0
2023-09-20 20:45:00,285,0.0,0.0
2023-09-20 20:45:00,286,0.0,0.0
2023-09-20 20:45:00,287,0.0,0.0
2023-09-20 20:45:00,288,0.0,0.0
2023-09-20 20:45:00,289,0.0,0.0
2023-09-20 20:45:00,290,0.0,0.0
2023-09-20 20:45:00,291,0.0,0.0
2023-09-20 20:45:00,292,0.0,0.0
2023-09-20 20:45:00,293,0.0,0.0
2023-09-20 20:45:00,294,0.0,0.0
2023-09-20 20:45:00,299,181.5,123.99823
2023-09-20 20:45:00,300,181.5,123.99823
2023-09-20 20:45:00,301,180.5,123.99823
2023-09-20 20:45:00,302,180.5,123.99823
2023-09-20 20:45:00,303,219.0,132.0
2023-09-20 20:45:00,304,219.0,132.0
2023-09-20 20:45:00,305,317.845673,215.001404
2023-09-20 20:45:00,306,0.0,0.0
2023-09-20 20:45:00,307,372.0,218.735535
2023-09-20 20:45:00,308,0.0,0.0
2023-09-20 20:45:00,309,0.0,0.0
2023-09-20 20:45:00,310,0.0,0.0
2023-09-20 20:45:00,311,0.0,0.0
2023-09-20 20:45:00,312,0.0,0.0
2023-09-20 20:45:00,313,0.0,0.0
2023-09-20 20:45:00,314,0.0,0.0
2023-09-20 20:45:00,315,0.0,0.0
2023-09-20 20:45:00,316,0.0,0.0
2023-09-20 20:45:00,317,0.0,0.0
2023-09-20 20:45:00,318,0.0,0.0
2023-09-20 20:45:00,319,0.0,0.0
2023-09-20 20:45:00,320,0.0,0.0
2023-09-20 20:45:00,321,158.5,122.0
2023-09-20 20:45:00,322,88.0,68.0
2023-09-20 20:45:00,323,162.0,122.0
2023-09-20 20:45:00,324,162.0,122.0
2023-09-20 20:45:00,325,171.0,136.0
2023-09-20 20:45:00,326,0.0,0.0
2023-09-20 20:45:00,327,0.0,0.0
2023-09-20 20:45:00,328,0.0,0.0
2023-09-20 20:45:00,329,0.0,0.0
2023-09-20 20:45:00,330,0.0,0.0
2023-09-20 20:45:00,331,816.0,645.99408
2023-09-20 20:45:00,332,0.0,0.0
2023-09-20 20:45:00,333,0.0,0.0
2023-09-20 20:45:00,334,0.0,0.0
2023-09-20 20:45:00,335,0.0,0.0
2023-09-20 20:45:00,336,0.0,0.0
2023-09-20 20:45:00,337,0.0,0.0
2023-09-20 20:45:00,338,0.0,0.0
2023-09-20 20:45:00,339,0.0,0.0
2023-09-20 20:45:00,340,818.0,672.685547
2023-09-20 20:45:00,341,0.0,0.0
2023-09-20 20:45:00,342,166.0,135.0
2023-09-20 20:45:00,343,167.0,135.0
2023-09-20 20:45:00,344,0.0,0.0
2023-09-20 20:45:00,345,0.0,0.0
2023-09-20 20:45:00,346,114.0,80.0
2023-09-20 20:45:00,347,188.0,163.0
2023-09-20 20:45:00,348,0.0,0.0
2023-09-20 20:45:00,349,0.0,0.0
2023-09-20 20:45:00,350,0.0,0.0
2023-09-20 20:45:00,351,0.0,0.0
2023-09-20 20:45:00,352,0.0,0.0
2023-09-20 20:45:00,353,0.0,0.0
2023-09-20 20:45:00,354,0.0,0.0
2023-09-20 20:45:00,355,0.0,0.0
2023-09-20 20:45:00,356,0.0,0.0
2023-09-20 20:45:00,357,0.0,0.0
2023-09-20 20:45:00,358,0.0,0.0
2023-09-20 20:45:00,359,0.0,0.0
2023-09-20 20:45:00,360,0.0,0.0
2023-09-20 20:45:00,361,0.0,0.0
2023-09-20 20:45:00,362,0.0,0.0
2023-09-20 20:45:00,363,0.0,0.0
2023-09-20 20:45:00,366,492.0336,479.897339
2023-09-20 20:45:00,367,492.907562,479.897339
2023-09-20 20:45:00,368,0.0,0.0
2023-09-20 20:45:00,369,0.0,0.0
2023-09-20 20:45:00,370,0.0,0.0
2023-09-20 20:45:00,371,0.0,0.0
2023-09-20 20:45:00,372,0.0,0.0
2023-09-20 20:45:00,373,0.0,0.0
2023-09-20 20:45:00,374,0.0,0.0
2023-09-20 20:45:00,375,0.0,0.0
2023-09-20 20:45:00,376,172.5,170.0
2023-09-20 20:45:00,377,172.5,170.0
2023-09-20 20:45:00,378,154.0,154.0
2023-09-20 20:45:00,379,0.0,0.0
2023-09-20 20:45:00,380,0.0,0.0
2023-09-20 20:45:00,381,0.0,0.0
2023-09-20 20:45:00,382,0.0,0.0
2023-09-20 20:45:00,383,0.0,0.0
2023-09-20 20:45:00,384,0.0,0.0
2023-09-20 20:45:00,385,281.0,181.044983
2023-09-20 20:45:00,386,281.0,181.685852
2023-09-20 20:45:00,387,277.0,202.0
2023-09-20 20:45:00,388,280.5,181.319641
2023-09-20 20:45:00,389,280.5,180.755005
2023-09-20 20:45:00,390,277.0,202.0
2023-09-20 20:45:00,419,302.0,190.002136
2023-09-20 20:45:00,420,302.0,190.002136
2023-09-20 20:45:00,421,273.0,190.002136
2023-09-20 20:45:00,422,262.0,180.0
2023-09-20 20:45:00,423,262.0,180.0
2023-09-20 20:45:00,432,294.0,216.0
2023-09-20 20:45:00,433,429.0,254.0
2023-09-20 20:45:00,434,281.5,180.013397
2023-09-20 20:45:00,435,281.5,180.013397
2023-09-20 20:45:00,436,282.0,180.013397
2023-09-20 20:45:00,437,282.0,180.013397
2023-09-20 20:45:00,438,285.0,208.0
2023-09-20 20:45:00,439,285.0,208.0
2023-09-20 20:45:00,440,164.5,120.0
2023-09-20 20:45:00,441,164.5,120.0
2023-09-20 20:45:00,442,175.0,120.0
2023-09-20 20:45:00,443,0.0,0.0
2023-09-20 20:45:00,444,0.0,0.0
2023-09-20 20:45:00,450,238.0,234.0
2023-09-20 20:45:00,451,115.0,115.0
2023-09-20 20:45:00,452,0.0,0.0
2023-09-20 20:45:00,453,0.0,0.0
2023-09-20 20:45:00,459,385.278534,264.399994
2023-09-20 20:45:00,467,12.0,5.000153
2023-09-20 20:45:00,468,12.0,4.000366
2023-09-20 20:45:00,469,5.0,1.600391
2023-09-20 20:45:00,471,0.0,0.0
2023-09-20 20:45:00,472,209.99176,180.0
2023-09-20 20:45:00,473,105.0,90.0
2023-09-20 20:45:00,474,210.0,180.0
2023-09-20 20:45:00,475,105.0,90.0
2023-09-20 20:45:00,477,253.5,164.0
2023-09-20 20:45:00,478,253.5,164.0
2023-09-20 20:45:00,479,253.0,163.986282
2023-09-20 20:45:00,480,251.0,164.0
2023-09-20 20:45:00,481,251.0,164.0
2023-09-20 20:45:00,482,253.0,163.986282
2023-09-20 20:45:00,485,0.0,0.0
2023-09-20 20:45:00,486,0.0,0.0
2023-09-20 20:45:00,487,0.0,0.0
2023-09-20 20:45:00,488,0.0,0.0
2023-09-20 20:45:00,489,990.0,795.0
2023-09-20 20:45:00,490,0.0,0.0
2023-09-20 20:45:00,491,948.0,791.0
2023-09-20 20:45:00,492,964.0,786.0
2023-09-20 20:45:00,493,986.0,795.0
2023-09-20 20:45:00,494,0.0,0.0
2023-09-20 20:45:00,495,299.999908,200.0
2023-09-20 20:45:00,496,0.0,0.0
2023-09-20 20:45:00,497,0.0,0.0
2023-09-20 20:45:00,498,399.994598,240.0
2023-09-20 20:45:00,499,362.0,265.0
2023-09-20 20:45:00,501,296.0,158.003479
2023-09-20 20:45:00,502,271.910767,271.910767
2023-09-20 20:45:00,503,292.0,200.0
2023-09-20 20:45:00,507,0.0,0.0
2023-09-20 20:45:00,508,0.0,0.0
2023-09-20 20:45:00,511,0.0,0.0
2023-09-20 20:45:00,512,0.0,0.0
2023-09-20 20:45:00,513,338.0,150.0
2023-09-20 20:45:00,514,134.0,120.0
2023-09-20 20:45:00,516,0.0,0.0
2023-09-20 20:45:00,521,939.0,767.746704
2023-09-20 20:45:00,522,910.0,577.0
2023-09-20 20:45:00,523,0.0,0.0
2023-09-20 20:45:00,524,0.0,0.0
2023-09-20 20:45:00,525,0.0,0.0
2023-09-20 20:45:00,526,259.0,131.0
2023-09-20 20:45:00,527,1357.0,1058.099976
2023-09-20 20:45:00,528,259.0,131.0
2023-09-20 20:45:00,529,926.140381,704.116821
2023-09-20 20:45:00,530,926.140381,577.0
2023-09-20 20:45:00,533,0.0,0.0
2023-09-20 20:45:00,534,0.0,0.0
2023-09-20 20:45:00,535,0.0,0.0
2023-09-20 20:45:00,536,0.0,0.0
2023-09-20 20:45:00,537,0.0,0.0
2023-09-20 20:45:00,538,0.0,0.0
2023-09-20 20:45:00,539,341.0,168.0
2023-09-20 20:45:00,540,160.0,84.0
2023-09-20 20:45:00,541,77.0,50.0
2023-09-20 20:45:00,542,42.0,38.500824
2023-09-20 20:45:00,544,1012.0,795.0
2023-09-20 20:45:00,545,1012.0,795.0
2023-09-20 20:45:00,546,358.0,186.0
2023-09-20 20:45:00,547,358.0,186.0
2023-09-20 20:45:00,548,326.0,254.0
2023-09-20 20:45:00,549,243.0,120.0
2023-09-20 20:45:00,550,117.0,90.0
2023-09-20 20:45:00,554,863.207458,665.0
2023-09-20 20:45:00,555,0.0,0.0
2023-09-20 20:45:00,556,0.0,0.0
2023-09-20 20:45:00,557,0.0,0.0
2023-09-20 20:45:00,558,0.0,0.0
2023-09-20 20:45:00,559,0.0,0.0
2023-09-20 20:45:00,560,0.0,0.0
2023-09-20 20:50:00,1,0.0,0.0
2023-09-20 20:50:00,2,50.0,20.001221
2023-09-20 20:50:00,3,400.548279,364.991486
2023-09-20 20:50:00,4,0.0,0.0
2023-09-20 20:50:00,5,384.904358,364.991486
2023-09-20 20:50:00,6,398.22406,364.991486
2023-09-20 20:50:00,7,480.0,330.0
2023-09-20 20:50:00,8,416.323975,364.991486
2023-09-20 20:50:00,9,479.847931,369.670135
2023-09-20 20:50:00,10,477.045929,364.396393
2023-09-20 20:50:00,11,0.0,0.0
2023-09-20 20:50:00,12,350.0,200.0
2023-09-20 20:50:00,15,522.0,476.889984
2023-09-20 20:50:00,16,524.0,479.064362
2023-09-20 20:50:00,17,0.0,0.0
2023-09-20 20:50:00,18,461.647095,421.647095
2023-09-20 20:50:00,27,615.0,615.0
2023-09-20 20:50:00,28,612.0,612.0
2023-09-20 20:50:00,29,612.0,612.0
2023-09-20 20:50:00,33,0.0,0.0
2023-09-20 20:50:00,36,987.0,795.0
2023-09-20 20:50:00,37,981.0,795.0
2023-09-20 20:50:00,43,369.26181,267.0
2023-09-20 20:50:00,46,506.0,445.009064
2023-09-20 20:50:00,47,462.986359,409.996735
2023-09-20 20:50:00,48,462.688873,409.872833
2023-09-20 20:50:00,49,462.787994,410.046295
2023-09-20 20:50:00,50,463.0,405.012726
2023-09-20 20:50:00,51,463.0,405.012726
2023-09-20 20:50:00,52,0.0,0.0
2023-09-20 20:50:00,53,0.0,0.0
2023-09-20 20:50:00,54,0.0,0.0
2023-09-20 20:50:00,55,0.0,0.0
2023-09-20 20:50:00,56,0.0,0.0
2023-09-20 20:50:00,57,0.0,0.0
2023-09-20 20:50:00,58,0.0,0.0
2023-09-20 20:50:00,59,0.0,0.0
2023-09-20 20:50:00,60,0.0,0.0
2023-09-20 20:50:00,61,0.0,0.0
2023-09-20 20:50:00,62,461.002716,388.822815
2023-09-20 20:50:00,63,0.0,0.0
2023-09-20 20:50:00,64,422.705414,340.657349
2023-09-20 20:50:00,65,402.781036,356.213654
2023-09-20 20:50:00,66,0.0,0.0
2023-09-20 20:50:00,67,424.403351,381.952179
2023-09-20 20:50:00,68,415.774323,352.394928
2023-09-20 20:50:00,69,873.352966,670.0
2023-09-20 20:50:00,70,871.570618,850.699707
2023-09-20 20:50:00,71,44.0,25.002136
2023-09-20 20:50:00,72,0.0,0.0
2023-09-20 20:50:00,73,0.0,0.0
2023-09-20 20:50:00,74,0.0,0.0
2023-09-20 20:50:00,75,0.0,0.0
2023-09-20 20:50:00,76,0.0,0.0
2023-09-20 20:50:00,77,0.0,0.0
2023-09-20 20:50:00,78,0.0,0.0
2023-09-20 20:50:00,79,0.0,0.0
2023-09-20 20:50:00,80,0.0,0.0
2023-09-20 20:50:00,83,440.540863,384.264221
2023-09-20 20:50:00,84,449.621918,393.34137
2023-09-20 20:50:00,85,449.869965,390.267731
2023-09-20 20:50:00,86,0.0,0.0
2023-09-20 20:50:00,87,0.0,0.0
2023-09-20 20:50:00,88,419.972137,340.611023
2023-09-20 20:50:00,89,455.993927,366.189575
2023-09-20 20:50:00,90,457.0,355.478455
2023-09-20 20:50:00,91,0.0,0.0
2023-09-20 20:50:00,92,746.251404,746.251404
2023-09-20 20:50:00,95,0.0,0.0
2023-09-20 20:50:00,96,167.0,120.0
2023-09-20 20:50:00,97,145.054947,112.0
2023-09-20 20:50:00,98,145.054947,112.0
2023-09-20 20:50:00,99,0.0,0.0
2023-09-20 20:50:00,100,0.0,0.0
2023-09-20 20:50:00,101,0.0,0.0
2023-09-20 20:50:00,102,0.0,0.0
2023-09-20 20:50:00,103,0.0,0.0
2023-09-20 20:50:00,104,0.0,0.0
2023-09-20 20:50:00,105,0.0,0.0
2023-09-20 20:50:00,106,0.0,0.0
2023-09-20 20:50:00,107,0.0,0.0
2023-09-20 20:50:00,108,0.0,0.0
2023-09-20 20:50:00,112,0.0,0.0
2023-09-20 20:50:00,113,0.0,0.0
2023-09-20 20:50:00,114,0.0,0.0
2023-09-20 20:50:00,115,921.0,760.980164
2023-09-20 20:50:00,116,917.99292,751.309753
2023-09-20 20:50:00,117,0.0,0.0
2023-09-20 20:50:00,118,0.0,0.0
2023-09-20 20:50:00,119,0.0,0.0
2023-09-20 20:50:00,120,0.0,0.0
2023-09-20 20:50:00,126,11.0,8.0
2023-09-20 20:50:00,127,11.0,8.0
2023-09-20 20:50:00,128,994.0,750.0
2023-09-20 20:50:00,129,992.0,750.0
2023-09-20 20:50:00,130,0.0,0.0
2023-09-20 20:50:00,131,982.0,718.0
2023-09-20 20:50:00,132,935.0,758.0
2023-09-20 20:50:00,133,0.0,0.0
2023-09-20 20:50:00,134,281.985657,175.0
2023-09-20 20:50:00,135,291.0,230.828674
2023-09-20 20:50:00,136,159.5,109.996994
2023-09-20 20:50:00,137,159.5,109.996994
2023-09-20 20:50:00,138,183.0,122.0
2023-09-20 20:50:00,139,289.0,201.0
2023-09-20 20:50:00,140,289.0,201.0
2023-09-20 20:50:00,141,273.0,188.0
2023-09-20 20:50:00,142,168.5,88.0
2023-09-20 20:50:00,143,168.5,89.143059
2023-09-20 20:50:00,144,172.0,104.0
2023-09-20 20:50:00,145,165.5,88.436272
2023-09-20 20:50:00,146,165.5,88.436272
2023-09-20 20:50:00,147,168.0,104.0
2023-09-20 20:50:00,150,0.0,0.0
2023-09-20 20:50:00,151,0.0,0.0
2023-09-20 20:50:00,152,0.0,0.0
2023-09-20 20:50:00,153,0.0,0.0
2023-09-20 20:50:00,154,243.0,134.0
2023-09-20 20:50:00,155,124.0,67.0
2023-09-20 20:50:00,156,0.0,0.0
2023-09-20 20:50:00,158,0.0,0.0
2023-09-20 20:50:00,159,999.0,795.0
2023-09-20 20:50:00,160,997.0,795.0
2023-09-20 20:50:00,161,299.998077,220.003342
2023-09-20 20:50:00,162,0.0,0.0
2023-09-20 20:50:00,166,0.0,0.0
2023-09-20 20:50:00,167,0.0,0.0
2023-09-20 20:50:00,168,0.0,0.0
2023-09-20 20:50:00,169,0.0,0.0
2023-09-20 20:50:00,170,0.0,0.0
2023-09-20 20:50:00,171,0.0,0.0
2023-09-20 20:50:00,172,142.0,104.99588
2023-09-20 20:50:00,173,0.0,0.0
2023-09-20 20:50:00,174,52.49794,52.49794
2023-09-20 20:50:00,175,0.0,0.0
2023-09-20 20:50:00,176,286.008026,153.633942
2023-09-20 20:50:00,177,157.0,106.0
2023-09-20 20:50:00,178,154.0,115.997803
2023-09-20 20:50:00,179,154.0,115.997803
2023-09-20 20:50:00,180,181.0,124.0
2023-09-20 20:50:00,181,155.5,115.997803
2023-09-20 20:50:00,182,155.5,115.997803
2023-09-20 20:50:00,183,180.0,120.0
2023-09-20 20:50:00,184,0.0,0.0
2023-09-20 20:50:00,185,0.0,0.0
2023-09-20 20:50:00,186,0.0,0.0
2023-09-20 20:50:00,187,157.0,115.997803
2023-09-20 20:50:00,188,157.0,115.997803
2023-09-20 20:50:00,189,182.0,120.0
2023-09-20 20:50:00,190,993.0,795.0
2023-09-20 20:50:00,191,992.0,795.0
2023-09-20 20:50:00,193,12.578156,11.999903
2023-09-20 20:50:00,194,0.0,0.0
2023-09-20 20:50:00,195,0.0,0.0
2023-09-20 20:50:00,196,0.0,0.0
2023-09-20 20:50:00,197,0.0,0.0
2023-09-20 20:50:00,198,0.0,0.0
2023-09-20 20:50:00,200,0.0,0.0
2023-09-20 20:50:00,207,76.0,60.0
2023-09-20 20:50:00,208,0.0,0.0
2023-09-20 20:50:00,209,76.0,60.0
2023-09-20 20:50:00,210,0.0,0.0
2023-09-20 20:50:00,211,76.0,60.0
2023-09-20 20:50:00,212,89.797211,89.797211
2023-09-20 20:50:00,213,0.0,0.0
2023-09-20 20:50:00,214,0.0,0.0
2023-09-20 20:50:00,215,0.0,0.0
2023-09-20 20:50:00,216,0.0,0.0
2023-09-20 20:50:00,217,0.0,0.0
2023-09-20 20:50:00,218,26.75,20.99826
2023-09-20 20:50:00,219,26.75,20.99826
2023-09-20 20:50:00,220,26.75,20.99826
2023-09-20 20:50:00,231,297.353943,270.0
2023-09-20 20:50:00,232,0.0,0.0
2023-09-20 20:50:00,233,0.0,0.0
2023-09-20 20:50:00,234,0.0,0.0
2023-09-20 20:50:00,237,0.0,0.0
2023-09-20 20:50:00,238,0.0,0.0
2023-09-20 20:50:00,240,286.0,200.0
2023-09-20 20:50:00,241,143.0,100.0
2023-09-20 20:50:00,242,0.0,0.0
2023-09-20 20:50:00,243,0.0,0.0
2023-09-20 20:50:00,244,0.0,0.0
2023-09-20 20:50:00,247,0.0,0.0
2023-09-20 20:50:00,248,0.0,0.0
2023-09-20 20:50:00,249,163.666672,99.645386
2023-09-20 20:50:00,250,163.666672,99.425659
2023-09-20 20:50:00,251,163.666672,99.590454
2023-09-20 20:50:00,252,257.0,195.0
2023-09-20 20:50:00,253,0.0,0.0
2023-09-20 20:50:00,254,0.0,0.0
2023-09-20 20:50:00,255,252.5,167.0
2023-09-20 20:50:00,256,252.5,167.0
2023-09-20 20:50:00,257,266.0,216.0
2023-09-20 20:50:00,258,255.0,162.007477
2023-09-20 20:50:00,259,255.0,162.007477
2023-09-20 20:50:00,260,248.0,208.0
2023-09-20 20:50:00,264,10.000229,5.000229
2023-09-20 20:50:00,265,10.000229,5.000229
2023-09-20 20:50:00,266,0.0,0.0
2023-09-20 20:50:00,267,0.0,0.0
2023-09-20 20:50:00,268,238.5,131.0
2023-09-20 20:50:00,269,238.5,131.0
2023-09-20 20:50:00,270,242.0,131.0
2023-09-20 20:50:00,271,0.0,0.0
2023-09-20 20:50:00,272,0.0,0.0
2023-09-20 20:50:00,273,0.0,0.0
2023-09-20 20:50:00,274,0.0,0.0
2023-09-20 20:50:00,275,0.0,0.0
2023-09-20 20:50:00,276,0.0,0.0
2023-09-20 20:50:00,277,0.0,0.0
2023-09-20 20:50:00,278,0.0,0.0
2023-09-20 20:50:00,279,0.0,0.0
2023-09-20 20:50:00,280,0.0,0.0
2023-09-20 20:50:00,281,0.0,0.0
2023-09-20 20:50:00,282,0.0,0.0
2023-09-20 20:50:00,283,0.0,0.0
2023-09-20 20:50:00,284,0.0,0.0
2023-09-20 20:50:00,285,0.0,0.0
2023-09-20 20:50:00,286,0.0,0.0
2023-09-20 20:50:00,287,0.0,0.0
2023-09-20 20:50:00,288,0.0,0.0
2023-09-20 20:50:00,289,0.0,0.0
2023-09-20 20:50:00,290,0.0,0.0
2023-09-20 20:50:00,291,0.0,0.0
2023-09-20 20:50:00,292,0.0,0.0
2023-09-20 20:50:00,293,0.0,0.0
2023-09-20 20:50:00,294,0.0,0.0
2023-09-20 20:50:00,299,181.5,123.99823
2023-09-20 20:50:00,300,181.5,123.99823
2023-09-20 20:50:00,301,180.5,123.99823
2023-09-20 20:50:00,302,180.5,123.99823
2023-09-20 20:50:00,303,219.0,132.0
2023-09-20 20:50:00,304,219.0,132.0
2023-09-20 20:50:00,305,341.31665,215.001404
2023-09-20 20:50:00,306,0.0,0.0
2023-09-20 20:50:00,307,372.0,221.802032
2023-09-20 20:50:00,308,0.0,0.0
2023-09-20 20:50:00,309,0.0,0.0
2023-09-20 20:50:00,310,0.0,0.0
2023-09-20 20:50:00,311,0.0,0.0
2023-09-20 20:50:00,312,0.0,0.0
2023-09-20 20:50:00,313,0.0,0.0
2023-09-20 20:50:00,314,0.0,0.0
2023-09-20 20:50:00,315,0.0,0.0
2023-09-20 20:50:00,316,0.0,0.0
2023-09-20 20:50:00,317,0.0,0.0
2023-09-20 20:50:00,318,0.0,0.0
2023-09-20 20:50:00,319,0.0,0.0
2023-09-20 20:50:00,320,0.0,0.0
2023-09-20 20:50:00,321,13.64064,0.0
2023-09-20 20:50:00,322,0.0,0.0
2023-09-20 20:50:00,323,162.0,122.0
2023-09-20 20:50:00,324,162.0,122.0
2023-09-20 20:50:00,325,171.0,136.0
2023-09-20 20:50:00,326,0.0,0.0
2023-09-20 20:50:00,327,0.0,0.0
2023-09-20 20:50:00,328,0.0,0.0
2023-09-20 20:50:00,329,0.0,0.0
2023-09-20 20:50:00,330,0.0,0.0
2023-09-20 20:50:00,331,816.0,645.1073
2023-09-20 20:50:00,332,0.0,0.0
2023-09-20 20:50:00,333,0.0,0.0
2023-09-20 20:50:00,334,0.0,0.0
2023-09-20 20:50:00,335,0.0,0.0
2023-09-20 20:50:00,336,0.0,0.0
2023-09-20 20:50:00,337,0.0,0.0
2023-09-20 20:50:00,338,0.0,0.0
2023-09-20 20:50:00,339,0.0,0.0
2023-09-20 20:50:00,340,818.0,672.063232
2023-09-20 20:50:00,341,0.0,0.0
2023-09-20 20:50:00,342,166.0,135.0
2023-09-20 20:50:00,343,167.0,135.0
2023-09-20 20:50:00,344,0.0,0.0
2023-09-20 20:50:00,345,0.0,0.0
2023-09-20 20:50:00,346,114.0,80.0
2023-09-20 20:50:00,347,188.0,163.0
2023-09-20 20:50:00,348,0.0,0.0
2023-09-20 20:50:00,349,0.0,0.0
2023-09-20 20:50:00,350,0.0,0.0
2023-09-20 20:50:00,351,0.0,0.0
2023-09-20 20:50:00,352,0.0,0.0
2023-09-20 20:50:00,353,0.0,0.0
2023-09-20 20:50:00,354,0.0,0.0
2023-09-20 20:50:00,355,0.0,0.0
2023-09-20 20:50:00,356,0.0,0.0
2023-09-20 20:50:00,357,0.0,0.0
2023-09-20 20:50:00,358,0.0,0.0
2023-09-20 20:50:00,359,0.0,0.0
2023-09-20 20:50:00,360,0.0,0.0
2023-09-20 20:50:00,361,0.0,0.0
2023-09-20 20:50:00,362,0.0,0.0
2023-09-20 20:50:00,363,0.0,0.0
2023-09-20 20:50:00,366,492.0336,479.897339
2023-09-20 20:50:00,367,492.907562,479.897339
2023-09-20 20:50:00,368,0.0,0.0
2023-09-20 20:50:00,369,0.0,0.0
2023-09-20 20:50:00,370,0.0,0.0
2023-09-20 20:50:00,371,0.0,0.0
2023-09-20 20:50:00,372,0.0,0.0
2023-09-20 20:50:00,373,0.0,0.0
2023-09-20 20:50:00,374,0.0,0.0
2023-09-20 20:50:00,375,0.0,0.0
2023-09-20 20:50:00,376,172.5,170.0
2023-09-20 20:50:00,377,172.5,170.0
2023-09-20 20:50:00,378,154.0,154.0
2023-09-20 20:50:00,379,0.0,0.0
2023-09-20 20:50:00,380,0.0,0.0
2023-09-20 20:50:00,381,0.0,0.0
2023-09-20 20:50:00,382,0.0,0.0
2023-09-20 20:50:00,383,0.0,0.0
2023-09-20 20:50:00,384,0.0,0.0
2023-09-20 20:50:00,385,281.0,181.044983
2023-09-20 20:50:00,386,281.0,181.289124
2023-09-20 20:50:00,387,277.0,202.0
2023-09-20 20:50:00,388,280.5,181.350159
2023-09-20 20:50:00,389,280.5,180.785583
2023-09-20 20:50:00,390,277.0,202.0
2023-09-20 20:50:00,419,302.0,190.002136
2023-09-20 20:50:00,420,302.0,190.002136
2023-09-20 20:50:00,421,273.0,190.002136
2023-09-20 20:50:00,422,262.0,180.0
2023-09-20 20:50:00,423,262.0,180.0
2023-09-20 20:50:00,432,294.0,216.0
2023-09-20 20:50:00,433,428.884674,254.0
2023-09-20 20:50:00,434,281.5,180.013397
2023-09-20 20:50:00,435,281.5,180.013397
2023-09-20 20:50:00,436,282.0,180.013397
2023-09-20 20:50:00,437,282.0,180.013397
2023-09-20 20:50:00,438,285.0,208.0
2023-09-20 20:50:00,439,285.0,208.0
2023-09-20 20:50:00,440,164.5,120.0
2023-09-20 20:50:00,441,164.5,120.0
2023-09-20 20:50:00,442,175.0,120.0
2023-09-20 20:50:00,443,0.0,0.0
2023-09-20 20:50:00,444,0.0,0.0
2023-09-20 20:50:00,450,238.0,234.0
2023-09-20 20:50:00,451,115.0,115.0
2023-09-20 20:50:00,452,0.0,0.0
2023-09-20 20:50:00,453,0.0,0.0
2023-09-20 20:50:00,459,384.782532,264.399994
2023-09-20 20:50:00,467,12.0,5.000153
2023-09-20 20:50:00,468,12.0,4.000366
2023-09-20 20:50:00,469,5.0,1.600391
2023-09-20 20:50:00,471,0.0,0.0
2023-09-20 20:50:00,472,209.99176,180.0
2023-09-20 20:50:00,473,105.0,90.0
2023-09-20 20:50:00,474,210.0,180.0
2023-09-20 20:50:00,475,105.0,90.0
2023-09-20 20:50:00,477,253.5,164.0
2023-09-20 20:50:00,478,253.5,164.0
2023-09-20 20:50:00,479,253.0,163.986282
2023-09-20 20:50:00,480,251.0,164.0
2023-09-20 20:50:00,481,251.0,164.0
2023-09-20 20:50:00,482,253.0,163.986282
2023-09-20 20:50:00,485,0.0,0.0
2023-09-20 20:50:00,486,0.0,0.0
2023-09-20 20:50:00,487,0.0,0.0
2023-09-20 20:50:00,488,0.0,0.0
2023-09-20 20:50:00,489,990.0,795.0
2023-09-20 20:50:00,490,0.0,0.0
2023-09-20 20:50:00,491,948.0,791.0
2023-09-20 20:50:00,492,964.0,786.0
2023-09-20 20:50:00,493,986.0,795.0
2023-09-20 20:50:00,494,0.0,0.0
2023-09-20 20:50:00,495,299.999908,200.0
2023-09-20 20:50:00,496,0.0,0.0
2023-09-20 20:50:00,497,0.0,0.0
2023-09-20 20:50:00,498,399.994598,240.0
2023-09-20 20:50:00,499,362.0,265.0
2023-09-20 20:50:00,501,296.0,158.003479
2023-09-20 20:50:00,502,263.029907,263.029907
2023-09-20 20:50:00,503,292.0,200.0
2023-09-20 20:50:00,507,0.0,0.0
2023-09-20 20:50:00,508,0.0,0.0
2023-09-20 20:50:00,511,0.0,0.0
2023-09-20 20:50:00,512,0.0,0.0
2023-09-20 20:50:00,513,338.0,150.0
2023-09-20 20:50:00,514,134.0,120.0
2023-09-20 20:50:00,516,0.0,0.0
2023-09-20 20:50:00,521,939.0,761.248657
2023-09-20 20:50:00,522,910.0,577.0
2023-09-20 20:50:00,523,0.0,0.0
2023-09-20 20:50:00,524,0.0,0.0
2023-09-20 20:50:00,525,0.0,0.0
2023-09-20 20:50:00,526,259.0,131.0
2023-09-20 20:50:00,527,1357.0,1058.099976
2023-09-20 20:50:00,528,259.0,131.0
2023-09-20 20:50:00,529,926.140381,695.718994
2023-09-20 20:50:00,530,926.140381,693.852356
2023-09-20 20:50:00,533,0.0,0.0
2023-09-20 20:50:00,534,0.0,0.0
2023-09-20 20:50:00,535,0.0,0.0
2023-09-20 20:50:00,536,0.0,0.0
2023-09-20 20:50:00,537,0.0,0.0
2023-09-20 20:50:00,538,0.0,0.0
2023-09-20 20:50:00,539,341.0,168.0
2023-09-20 20:50:00,540,160.0,84.0
2023-09-20 20:50:00,541,77.0,50.0
2023-09-20 20:50:00,542,42.0,38.500824
2023-09-20 20:50:00,544,1012.0,795.0
2023-09-20 20:50:00,545,1012.0,795.0
2023-09-20 20:50:00,546,358.0,186.0
2023-09-20 20:50:00,547,358.0,186.0
2023-09-20 20:50:00,548,326.0,254.0
2023-09-20 20:50:00,549,243.0,120.0
2023-09-20 20:50:00,550,117.0,90.0
2023-09-20 20:50:00,554,863.207458,665.0
2023-09-20 20:50:00,555,0.0,0.0
2023-09-20 20:50:00,556,0.0,0.0
2023-09-20 20:50:00,557,0.0,0.0
2023-09-20 20:50:00,558,0.0,0.0
2023-09-20 20:50:00,559,0.0,0.0
2023-09-20 20:50:00,560,0.0,0.0
2023-09-20 20:55:00,1,0.0,0.0
2023-09-20 20:55:00,2,50.0,20.001221
2023-09-20 20:55:00,3,400.548279,364.991486
2023-09-20 20:55:00,4,0.0,0.0
2023-09-20 20:55:00,5,384.904358,364.991486
2023-09-20 20:55:00,6,398.22406,364.991486
2023-09-20 20:55:00,7,480.0,330.0
2023-09-20 20:55:00,8,416.323975,364.991486
2023-09-20 20:55:00,9,479.847931,369.670135
2023-09-20 20:55:00,10,477.045929,364.396393
2023-09-20 20:55:00,11,0.0,0.0
2023-09-20 20:55:00,12,350.0,200.0
2023-09-20 20:55:00,15,522.0,476.889984
2023-09-20 20:55:00,16,524.0,479.064362
2023-09-20 20:55:00,17,0.0,0.0
2023-09-20 20:55:00,18,461.647095,421.647095
2023-09-20 20:55:00,27,615.0,615.0
2023-09-20 20:55:00,28,612.0,612.0
2023-09-20 20:55:00,29,612.0,612.0
2023-09-20 20:55:00,33,0.0,0.0
2023-09-20 20:55:00,36,987.0,795.0
2023-09-20 20:55:00,37,981.0,795.0
2023-09-20 20:55:00,43,369.26181,267.0
2023-09-20 20:55:00,46,506.0,445.009064
2023-09-20 20:55:00,47,462.986359,409.996735
2023-09-20 20:55:00,48,462.688873,409.872833
2023-09-20 20:55:00,49,462.787994,410.046295
2023-09-20 20:55:00,50,463.0,405.012726
2023-09-20 20:55:00,51,463.0,405.012726
2023-09-20 20:55:00,52,0.0,0.0
2023-09-20 20:55:00,53,0.0,0.0
2023-09-20 20:55:00,54,0.0,0.0
2023-09-20 20:55:00,55,0.0,0.0
2023-09-20 20:55:00,56,0.0,0.0
2023-09-20 20:55:00,57,0.0,0.0
2023-09-20 20:55:00,58,0.0,0.0
2023-09-20 20:55:00,59,0.0,0.0
2023-09-20 20:55:00,60,0.0,0.0
2023-09-20 20:55:00,61,0.0,0.0
2023-09-20 20:55:00,62,461.002716,388.822815
2023-09-20 20:55:00,63,0.0,0.0
2023-09-20 20:55:00,64,422.705414,340.657349
2023-09-20 20:55:00,65,402.781036,356.213654
2023-09-20 20:55:00,66,0.0,0.0
2023-09-20 20:55:00,67,424.403351,381.952179
2023-09-20 20:55:00,68,415.774323,352.394928
2023-09-20 20:55:00,69,873.352966,670.0
2023-09-20 20:55:00,70,871.570618,850.699707
2023-09-20 20:55:00,71,44.0,25.002136
2023-09-20 20:55:00,72,0.0,0.0
2023-09-20 20:55:00,73,0.0,0.0
2023-09-20 20:55:00,74,0.0,0.0
2023-09-20 20:55:00,75,0.0,0.0
2023-09-20 20:55:00,76,0.0,0.0
2023-09-20 20:55:00,77,0.0,0.0
2023-09-20 20:55:00,78,0.0,0.0
2023-09-20 20:55:00,79,0.0,0.0
2023-09-20 20:55:00,80,0.0,0.0
2023-09-20 20:55:00,83,440.540863,384.264221
2023-09-20 20:55:00,84,449.621918,393.34137
2023-09-20 20:55:00,85,449.869965,390.267731
2023-09-20 20:55:00,86,0.0,0.0
2023-09-20 20:55:00,87,0.0,0.0
2023-09-20 20:55:00,88,419.972137,340.611023
2023-09-20 20:55:00,89,455.993927,366.189575
2023-09-20 20:55:00,90,457.0,355.478455
2023-09-20 20:55:00,91,0.0,0.0
2023-09-20 20:55:00,92,746.251404,746.251404
2023-09-20 20:55:00,95,0.0,0.0
2023-09-20 20:55:00,96,167.0,120.0
2023-09-20 20:55:00,97,145.054947,112.0
2023-09-20 20:55:00,98,145.054947,112.0
2023-09-20 20:55:00,99,0.0,0.0
2023-09-20 20:55:00,100,0.0,0.0
2023-09-20 20:55:00,101,0.0,0.0
2023-09-20 20:55:00,102,0.0,0.0
2023-09-20 20:55:00,103,0.0,0.0
2023-09-20 20:55:00,104,0.0,0.0
2023-09-20 20:55:00,105,0.0,0.0
2023-09-20 20:55:00,106,0.0,0.0
2023-09-20 20:55:00,107,0.0,0.0
2023-09-20 20:55:00,108,0.0,0.0
2023-09-20 20:55:00,112,0.0,0.0
2023-09-20 20:55:00,113,0.0,0.0
2023-09-20 20:55:00,114,0.0,0.0
2023-09-20 20:55:00,115,921.0,760.980164
2023-09-20 20:55:00,116,917.99292,751.309753
2023-09-20 20:55:00,117,0.0,0.0
2023-09-20 20:55:00,118,0.0,0.0
2023-09-20 20:55:00,119,0.0,0.0
2023-09-20 20:55:00,120,0.0,0.0
2023-09-20 20:55:00,126,11.0,8.0
2023-09-20 20:55:00,127,11.0,8.0
2023-09-20 20:55:00,128,994.0,750.0
2023-09-20 20:55:00,129,992.0,750.0
2023-09-20 20:55:00,130,0.0,0.0
2023-09-20 20:55:00,131,982.0,718.0
2023-09-20 20:55:00,132,935.0,758.0
2023-09-20 20:55:00,133,0.0,0.0
2023-09-20 20:55:00,134,281.985657,175.0
2023-09-20 20:55:00,135,291.0,230.828674
2023-09-20 20:55:00,136,159.5,109.996994
2023-09-20 20:55:00,137,159.5,109.996994
2023-09-20 20:55:00,138,183.0,122.0
2023-09-20 20:55:00,139,289.0,201.0
2023-09-20 20:55:00,140,289.0,201.0
2023-09-20 20:55:00,141,273.0,188.0
2023-09-20 20:55:00,142,168.5,88.0
2023-09-20 20:55:00,143,168.5,89.143059
2023-09-20 20:55:00,144,172.0,104.0
2023-09-20 20:55:00,145,165.5,88.436272
2023-09-20 20:55:00,146,165.5,88.436272
2023-09-20 20:55:00,147,168.0,104.0
2023-09-20 20:55:00,150,0.0,0.0
2023-09-20 20:55:00,151,0.0,0.0
2023-09-20 20:55:00,152,0.0,0.0
2023-09-20 20:55:00,153,0.0,0.0
2023-09-20 20:55:00,154,243.0,134.0
2023-09-20 20:55:00,155,124.0,67.0
2023-09-20 20:55:00,156,0.0,0.0
2023-09-20 20:55:00,158,0.0,0.0
2023-09-20 20:55:00,159,999.0,795.0
2023-09-20 20:55:00,160,997.0,795.0
2023-09-20 20:55:00,161,299.998077,220.003342
2023-09-20 20:55:00,162,0.0,0.0
2023-09-20 20:55:00,166,0.0,0.0
2023-09-20 20:55:00,167,0.0,0.0
2023-09-20 20:55:00,168,0.0,0.0
2023-09-20 20:55:00,169,0.0,0.0
2023-09-20 20:55:00,170,0.0,0.0
2023-09-20 20:55:00,171,0.0,0.0
2023-09-20 20:55:00,172,142.0,104.99588
2023-09-20 20:55:00,173,0.0,0.0
2023-09-20 20:55:00,174,52.49794,52.49794
2023-09-20 20:55:00,175,0.0,0.0
2023-09-20 20:55:00,176,286.008026,153.633942
2023-09-20 20:55:00,177,157.0,106.0
2023-09-20 20:55:00,178,154.0,115.997803
2023-09-20 20:55:00,179,154.0,115.997803
2023-09-20 20:55:00,180,181.0,124.0
2023-09-20 20:55:00,181,155.5,115.997803
2023-09-20 20:55:00,182,155.5,115.997803
2023-09-20 20:55:00,183,180.0,120.0
2023-09-20 20:55:00,184,0.0,0.0
2023-09-20 20:55:00,185,0.0,0.0
2023-09-20 20:55:00,186,0.0,0.0
2023-09-20 20:55:00,187,157.0,115.997803
2023-09-20 20:55:00,188,157.0,115.997803
2023-09-20 20:55:00,189,182.0,120.0
2023-09-20 20:55:00,190,993.0,795.0
2023-09-20 20:55:00,191,992.0,795.0
2023-09-20 20:55:00,193,12.578156,11.999903
2023-09-20 20:55:00,194,0.0,0.0
2023-09-20 20:55:00,195,0.0,0.0
2023-09-20 20:55:00,196,0.0,0.0
2023-09-20 20:55:00,197,0.0,0.0
2023-09-20 20:55:00,198,0.0,0.0
2023-09-20 20:55:00,200,0.0,0.0
2023-09-20 20:55:00,207,76.0,60.0
2023-09-20 20:55:00,208,0.0,0.0
2023-09-20 20:55:00,209,76.0,60.0
2023-09-20 20:55:00,210,0.0,0.0
2023-09-20 20:55:00,211,76.0,60.0
2023-09-20 20:55:00,212,89.797211,89.797211
2023-09-20 20:55:00,213,0.0,0.0
2023-09-20 20:55:00,214,0.0,0.0
2023-09-20 20:55:00,215,0.0,0.0
2023-09-20 20:55:00,216,0.0,0.0
2023-09-20 20:55:00,217,0.0,0.0
2023-09-20 20:55:00,218,26.75,20.99826
2023-09-20 20:55:00,219,26.75,20.99826
2023-09-20 20:55:00,220,26.75,20.99826
2023-09-20 20:55:00,231,297.353943,270.0
2023-09-20 20:55:00,232,0.0,0.0
2023-09-20 20:55:00,233,0.0,0.0
2023-09-20 20:55:00,234,0.0,0.0
2023-09-20 20:55:00,237,0.0,0.0
2023-09-20 20:55:00,238,0.0,0.0
2023-09-20 20:55:00,240,286.0,200.0
2023-09-20 20:55:00,241,143.0,100.0
2023-09-20 20:55:00,242,0.0,0.0
2023-09-20 20:55:00,243,0.0,0.0
2023-09-20 20:55:00,244,0.0,0.0
2023-09-20 20:55:00,247,0.0,0.0
2023-09-20 20:55:00,248,0.0,0.0
2023-09-20 20:55:00,249,163.666672,99.645386
2023-09-20 20:55:00,250,163.666672,99.425659
2023-09-20 20:55:00,251,163.666672,99.590454
2023-09-20 20:55:00,252,257.0,195.0
2023-09-20 20:55:00,253,0.0,0.0
2023-09-20 20:55:00,254,0.0,0.0
2023-09-20 20:55:00,255,252.5,167.0
2023-09-20 20:55:00,256,252.5,167.0
2023-09-20 20:55:00,257,266.0,216.0
2023-09-20 20:55:00,258,255.0,162.007477
2023-09-20 20:55:00,259,255.0,162.007477
2023-09-20 20:55:00,260,248.0,208.0
2023-09-20 20:55:00,264,10.000229,5.000229
2023-09-20 20:55:00,265,10.000229,5.000229
2023-09-20 20:55:00,266,0.0,0.0
2023-09-20 20:55:00,267,0.0,0.0
2023-09-20 20:55:00,268,238.5,131.0
2023-09-20 20:55:00,269,238.5,131.0
2023-09-20 20:55:00,270,242.0,131.0
2023-09-20 20:55:00,271,0.0,0.0
2023-09-20 20:55:00,272,0.0,0.0
2023-09-20 20:55:00,273,0.0,0.0
2023-09-20 20:55:00,274,0.0,0.0
2023-09-20 20:55:00,275,0.0,0.0
2023-09-20 20:55:00,276,0.0,0.0
2023-09-20 20:55:00,277,0.0,0.0
2023-09-20 20:55:00,278,0.0,0.0
2023-09-20 20:55:00,279,0.0,0.0
2023-09-20 20:55:00,280,0.0,0.0
2023-09-20 20:55:00,281,0.0,0.0
2023-09-20 20:55:00,282,0.0,0.0
2023-09-20 20:55:00,283,0.0,0.0
2023-09-20 20:55:00,284,0.0,0.0
2023-09-20 20:55:00,285,0.0,0.0
2023-09-20 20:55:00,286,0.0,0.0
2023-09-20 20:55:00,287,0.0,0.0
2023-09-20 20:55:00,288,0.0,0.0
2023-09-20 20:55:00,289,0.0,0.0
2023-09-20 20:55:00,290,0.0,0.0
2023-09-20 20:55:00,291,0.0,0.0
2023-09-20 20:55:00,292,0.0,0.0
2023-09-20 20:55:00,293,0.0,0.0
2023-09-20 20:55:00,294,0.0,0.0
2023-09-20 20:55:00,299,181.5,123.99823
2023-09-20 20:55:00,300,181.5,123.99823
2023-09-20 20:55:00,301,180.5,123.99823
2023-09-20 20:55:00,302,180.5,123.99823
2023-09-20 20:55:00,303,219.0,132.0
2023-09-20 20:55:00,304,219.0,132.0
2023-09-20 20:55:00,305,341.31665,215.001404
2023-09-20 20:55:00,306,0.0,0.0
2023-09-20 20:55:00,307,372.0,221.802032
2023-09-20 20:55:00,308,0.0,0.0
2023-09-20 20:55:00,309,0.0,0.0
2023-09-20 20:55:00,310,0.0,0.0
2023-09-20 20:55:00,311,0.0,0.0
2023-09-20 20:55:00,312,0.0,0.0
2023-09-20 20:55:00,313,0.0,0.0
2023-09-20 20:55:00,314,0.0,0.0
2023-09-20 20:55:00,315,0.0,0.0
2023-09-20 20:55:00,316,0.0,0.0
2023-09-20 20:55:00,317,0.0,0.0
2023-09-20 20:55:00,318,0.0,0.0
2023-09-20 20:55:00,319,0.0,0.0
2023-09-20 20:55:00,320,0.0,0.0
2023-09-20 20:55:00,321,13.64064,0.0
2023-09-20 20:55:00,322,0.0,0.0
2023-09-20 20:55:00,323,162.0,122.0
2023-09-20 20:55:00,324,162.0,122.0
2023-09-20 20:55:00,325,171.0,136.0
2023-09-20 20:55:00,326,0.0,0.0
2023-09-20 20:55:00,327,0.0,0.0
2023-09-20 20:55:00,328,0.0,0.0
2023-09-20 20:55:00,329,0.0,0.0
2023-09-20 20:55:00,330,0.0,0.0
2023-09-20 20:55:00,331,816.0,645.1073
2023-09-20 20:55:00,332,0.0,0.0
2023-09-20 20:55:00,333,0.0,0.0
2023-09-20 20:55:00,334,0.0,0.0
2023-09-20 20:55:00,335,0.0,0.0
2023-09-20 20:55:00,336,0.0,0.0
2023-09-20 20:55:00,337,0.0,0.0
2023-09-20 20:55:00,338,0.0,0.0
2023-09-20 20:55:00,339,0.0,0.0
2023-09-20 20:55:00,340,818.0,672.063232
2023-09-20 20:55:00,341,0.0,0.0
2023-09-20 20:55:00,342,166.0,135.0
2023-09-20 20:55:00,343,167.0,135.0
2023-09-20 20:55:00,344,0.0,0.0
2023-09-20 20:55:00,345,0.0,0.0
2023-09-20 20:55:00,346,114.0,80.0
2023-09-20 20:55:00,347,188.0,163.0
2023-09-20 20:55:00,348,0.0,0.0
2023-09-20 20:55:00,349,0.0,0.0
2023-09-20 20:55:00,350,0.0,0.0
2023-09-20 20:55:00,351,0.0,0.0
2023-09-20 20:55:00,352,0.0,0.0
2023-09-20 20:55:00,353,0.0,0.0
2023-09-20 20:55:00,354,0.0,0.0
2023-09-20 20:55:00,355,0.0,0.0
2023-09-20 20:55:00,356,0.0,0.0
2023-09-20 20:55:00,357,0.0,0.0
2023-09-20 20:55:00,358,0.0,0.0
2023-09-20 20:55:00,359,0.0,0.0
2023-09-20 20:55:00,360,0.0,0.0
2023-09-20 20:55:00,361,0.0,0.0
2023-09-20 20:55:00,362,0.0,0.0
2023-09-20 20:55:00,363,0.0,0.0
2023-09-20 20:55:00,366,492.0336,479.897339
2023-09-20 20:55:00,367,492.907562,479.897339
2023-09-20 20:55:00,368,0.0,0.0
2023-09-20 20:55:00,369,0.0,0.0
2023-09-20 20:55:00,370,0.0,0.0
2023-09-20 20:55:00,371,0.0,0.0
2023-09-20 20:55:00,372,0.0,0.0
2023-09-20 20:55:00,373,0.0,0.0
2023-09-20 20:55:00,374,0.0,0.0
2023-09-20 20:55:00,375,0.0,0.0
2023-09-20 20:55:00,376,172.5,170.0
2023-09-20 20:55:00,377,172.5,170.0
2023-09-20 20:55:00,378,154.0,154.0
2023-09-20 20:55:00,379,0.0,0.0
2023-09-20 20:55:00,380,0.0,0.0
2023-09-20 20:55:00,381,0.0,0.0
2023-09-20 20:55:00,382,0.0,0.0
2023-09-20 20:55:00,383,0.0,0.0
2023-09-20 20:55:00,384,0.0,0.0
2023-09-20 20:55:00,385,281.0,181.044983
2023-09-20 20:55:00,386,281.0,181.289124
2023-09-20 20:55:00,387,277.0,202.0
2023-09-20 20:55:00,388,280.5,181.350159
2023-09-20 20:55:00,389,280.5,180.785583
2023-09-20 20:55:00,390,277.0,202.0
2023-09-20 20:55:00,419,302.0,190.002136
2023-09-20 20:55:00,420,302.0,190.002136
2023-09-20 20:55:00,421,273.0,190.002136
2023-09-20 20:55:00,422,262.0,180.0
2023-09-20 20:55:00,423,262.0,180.0
2023-09-20 20:55:00,432,294.0,216.0
2023-09-20 20:55:00,433,428.884674,254.0
2023-09-20 20:55:00,434,281.5,180.013397
2023-09-20 20:55:00,435,281.5,180.013397
2023-09-20 20:55:00,436,282.0,180.013397
2023-09-20 20:55:00,437,282.0,180.013397
2023-09-20 20:55:00,438,285.0,208.0
2023-09-20 20:55:00,439,285.0,208.0
2023-09-20 20:55:00,440,164.5,120.0
2023-09-20 20:55:00,441,164.5,120.0
2023-09-20 20:55:00,442,175.0,120.0
2023-09-20 20:55:00,443,0.0,0.0
2023-09-20 20:55:00,444,0.0,0.0
2023-09-20 20:55:00,450,238.0,234.0
2023-09-20 20:55:00,451,115.0,115.0
2023-09-20 20:55:00,452,0.0,0.0
2023-09-20 20:55:00,453,0.0,0.0
2023-09-20 20:55:00,459,384.782532,264.399994
2023-09-20 20:55:00,467,12.0,5.000153
2023-09-20 20:55:00,468,12.0,4.000366
2023-09-20 20:55:00,469,5.0,1.600391
2023-09-20 20:55:00,471,0.0,0.0
2023-09-20 20:55:00,472,209.99176,180.0
2023-09-20 20:55:00,473,105.0,90.0
2023-09-20 20:55:00,474,210.0,180.0
2023-09-20 20:55:00,475,105.0,90.0
2023-09-20 20:55:00,477,253.5,164.0
2023-09-20 20:55:00,478,253.5,164.0
2023-09-20 20:55:00,479,253.0,163.986282
2023-09-20 20:55:00,480,251.0,164.0
2023-09-20 20:55:00,481,251.0,164.0
2023-09-20 20:55:00,482,253.0,163.986282
2023-09-20 20:55:00,485,0.0,0.0
2023-09-20 20:55:00,486,0.0,0.0
2023-09-20 20:55:00,487,0.0,0.0
2023-09-20 20:55:00,488,0.0,0.0
2023-09-20 20:55:00,489,990.0,795.0
2023-09-20 20:55:00,490,0.0,0.0
2023-09-20 20:55:00,491,948.0,791.0
2023-09-20 20:55:00,492,964.0,786.0
2023-09-20 20:55:00,493,986.0,795.0
2023-09-20 20:55:00,494,0.0,0.0
2023-09-20 20:55:00,495,299.999908,200.0
2023-09-20 20:55:00,496,0.0,0.0
2023-09-20 20:55:00,497,0.0,0.0
2023-09-20 20:55:00,498,399.994598,240.0
2023-09-20 20:55:00,499,362.0,265.0
2023-09-20 20:55:00,501,296.0,158.003479
2023-09-20 20:55:00,502,263.029907,263.029907
2023-09-20 20:55:00,503,292.0,200.0
2023-09-20 20:55:00,507,0.0,0.0
2023-09-20 20:55:00,508,0.0,0.0
2023-09-20 20:55:00,511,0.0,0.0
2023-09-20 20:55:00,512,0.0,0.0
2023-09-20 20:55:00,513,338.0,150.0
2023-09-20 20:55:00,514,134.0,120.0
2023-09-20 20:55:00,516,0.0,0.0
2023-09-20 20:55:00,521,939.0,761.248657
2023-09-20 20:55:00,522,910.0,577.0
2023-09-20 20:55:00,523,0.0,0.0
2023-09-20 20:55:00,524,0.0,0.0
2023-09-20 20:55:00,525,0.0,0.0
2023-09-20 20:55:00,526,259.0,131.0
2023-09-20 20:55:00,527,1357.0,1058.099976
2023-09-20 20:55:00,528,259.0,131.0
2023-09-20 20:55:00,529,926.140381,695.718994
2023-09-20 20:55:00,530,926.140381,693.852356
2023-09-20 20:55:00,533,0.0,0.0
2023-09-20 20:55:00,534,0.0,0.0
2023-09-20 20:55:00,535,0.0,0.0
2023-09-20 20:55:00,536,0.0,0.0
2023-09-20 20:55:00,537,0.0,0.0
2023-09-20 20:55:00,538,0.0,0.0
2023-09-20 20:55:00,539,341.0,168.0
2023-09-20 20:55:00,540,160.0,84.0
2023-09-20 20:55:00,541,77.0,50.0
2023-09-20 20:55:00,542,42.0,38.500824
2023-09-20 20:55:00,544,1012.0,795.0
2023-09-20 20:55:00,545,1012.0,795.0
2023-09-20 20:55:00,546,358.0,186.0
2023-09-20 20:55:00,547,358.0,186.0
2023-09-20 20:55:00,548,326.0,254.0
2023-09-20 20:55:00,549,243.0,120.0
2023-09-20 20:55:00,550,117.0,90.0
2023-09-20 20:55:00,554,863.207458,665.0
2023-09-20 20:55:00,555,0.0,0.0
2023-09-20 20:55:00,556,0.0,0.0
2023-09-20 20:55:00,557,0.0,0.0
2023-09-20 20:55:00,558,0.0,0.0
2023-09-20 20:55:00,559,0.0,0.0
2023-09-20 20:55:00,560,0.0,0.0
2023-09-20 21:00:00,1,0.0,0.0
2023-09-20 21:00:00,2,50.0,20.001221
2023-09-20 21:00:00,3,396.797516,364.991486
2023-09-20 21:00:00,4,0.0,0.0
2023-09-20 21:00:00,5,393.491547,364.991486
2023-09-20 21:00:00,6,396.194031,364.991486
2023-09-20 21:00:00,7,480.0,330.0
2023-09-20 21:00:00,8,416.032562,364.991486
2023-09-20 21:00:00,9,474.312927,364.966705
2023-09-20 21:00:00,10,473.673218,364.396393
2023-09-20 21:00:00,11,0.0,0.0
2023-09-20 21:00:00,12,350.0,200.0
2023-09-20 21:00:00,15,522.0,466.995056
2023-09-20 21:00:00,16,523.081116,463.081116
2023-09-20 21:00:00,17,0.0,0.0
2023-09-20 21:00:00,18,420.305786,420.305786
2023-09-20 21:00:00,27,615.0,615.0
2023-09-20 21:00:00,28,612.0,612.0
2023-09-20 21:00:00,29,612.0,612.0
2023-09-20 21:00:00,33,0.0,0.0
2023-09-20 21:00:00,36,987.0,795.0
2023-09-20 21:00:00,37,981.0,795.0
2023-09-20 21:00:00,43,367.847626,267.0
2023-09-20 21:00:00,46,505.102966,445.009064
2023-09-20 21:00:00,47,409.996735,409.996735
2023-09-20 21:00:00,48,410.567047,410.567047
2023-09-20 21:00:00,49,410.046295,410.046295
2023-09-20 21:00:00,50,463.0,405.012726
2023-09-20 21:00:00,51,463.0,405.012726
2023-09-20 21:00:00,52,0.0,0.0
2023-09-20 21:00:00,53,0.0,0.0
2023-09-20 21:00:00,54,0.0,0.0
2023-09-20 21:00:00,55,0.0,0.0
2023-09-20 21:00:00,56,0.0,0.0
2023-09-20 21:00:00,57,0.0,0.0
2023-09-20 21:00:00,58,0.0,0.0
2023-09-20 21:00:00,59,0.0,0.0
2023-09-20 21:00:00,60,0.0,0.0
2023-09-20 21:00:00,61,0.0,0.0
2023-09-20 21:00:00,62,389.11377,389.11377
2023-09-20 21:00:00,63,0.0,0.0
2023-09-20 21:00:00,64,340.68576,340.68576
2023-09-20 21:00:00,65,402.781036,356.213654
2023-09-20 21:00:00,66,0.0,0.0
2023-09-20 21:00:00,67,424.403351,381.952179
2023-09-20 21:00:00,68,415.774323,352.394928
2023-09-20 21:00:00,69,873.352966,670.0
2023-09-20 21:00:00,70,871.570618,850.756836
2023-09-20 21:00:00,71,44.0,25.002136
2023-09-20 21:00:00,72,0.0,0.0
2023-09-20 21:00:00,73,0.0,0.0
2023-09-20 21:00:00,74,0.0,0.0
2023-09-20 21:00:00,75,0.0,0.0
2023-09-20 21:00:00,76,0.0,0.0
2023-09-20 21:00:00,77,0.0,0.0
2023-09-20 21:00:00,78,0.0,0.0
2023-09-20 21:00:00,79,0.0,0.0
2023-09-20 21:00:00,80,0.0,0.0
2023-09-20 21:00:00,83,440.540863,383.004913
2023-09-20 21:00:00,84,449.621918,391.995819
2023-09-20 21:00:00,85,449.869965,389.439117
2023-09-20 21:00:00,86,0.0,0.0
2023-09-20 21:00:00,87,0.0,0.0
2023-09-20 21:00:00,88,419.774719,336.251953
2023-09-20 21:00:00,89,455.993927,365.004272
2023-09-20 21:00:00,90,457.0,355.758148
2023-09-20 21:00:00,91,0.0,0.0
2023-09-20 21:00:00,92,746.251404,746.251404
2023-09-20 21:00:00,95,0.0,0.0
2023-09-20 21:00:00,96,167.0,120.0
2023-09-20 21:00:00,97,145.054947,112.080215
2023-09-20 21:00:00,98,145.054947,112.0
2023-09-20 21:00:00,99,0.0,0.0
2023-09-20 21:00:00,100,0.0,0.0
2023-09-20 21:00:00,101,0.0,0.0
2023-09-20 21:00:00,102,0.0,0.0
2023-09-20 21:00:00,103,0.0,0.0
2023-09-20 21:00:00,104,0.0,0.0
2023-09-20 21:00:00,105,0.0,0.0
2023-09-20 21:00:00,106,0.0,0.0
2023-09-20 21:00:00,107,0.0,0.0
2023-09-20 21:00:00,108,0.0,0.0
2023-09-20 21:00:00,112,0.0,0.0
2023-09-20 21:00:00,113,0.0,0.0
2023-09-20 21:00:00,114,0.0,0.0
2023-09-20 21:00:00,115,921.0,754.86615
2023-09-20 21:00:00,116,917.99292,750.045654
2023-09-20 21:00:00,117,0.0,0.0
2023-09-20 21:00:00,118,0.0,0.0
2023-09-20 21:00:00,119,0.0,0.0
2023-09-20 21:00:00,120,0.0,0.0
2023-09-20 21:00:00,126,11.0,8.0
2023-09-20 21:00:00,127,11.0,8.0
2023-09-20 21:00:00,128,994.0,750.0
2023-09-20 21:00:00,129,992.0,750.0
2023-09-20 21:00:00,130,0.0,0.0
2023-09-20 21:00:00,131,982.0,718.0
2023-09-20 21:00:00,132,935.0,758.0
2023-09-20 21:00:00,133,0.0,0.0
2023-09-20 21:00:00,134,281.985657,175.384506
2023-09-20 21:00:00,135,229.007904,229.007904
2023-09-20 21:00:00,136,159.5,109.996994
2023-09-20 21:00:00,137,159.5,109.996994
2023-09-20 21:00:00,138,183.0,122.0
2023-09-20 21:00:00,139,289.0,201.0
2023-09-20 21:00:00,140,289.0,201.0
2023-09-20 21:00:00,141,273.0,188.0
2023-09-20 21:00:00,142,168.5,88.0
2023-09-20 21:00:00,143,168.5,89.143059
2023-09-20 21:00:00,144,172.0,104.0
2023-09-20 21:00:00,145,165.5,88.436272
2023-09-20 21:00:00,146,165.5,88.436272
2023-09-20 21:00:00,147,168.0,104.0
2023-09-20 21:00:00,150,0.0,0.0
2023-09-20 21:00:00,151,0.0,0.0
2023-09-20 21:00:00,152,0.0,0.0
2023-09-20 21:00:00,153,0.0,0.0
2023-09-20 21:00:00,154,243.0,134.0
2023-09-20 21:00:00,155,124.0,67.0
2023-09-20 21:00:00,156,0.0,0.0
2023-09-20 21:00:00,158,0.0,0.0
2023-09-20 21:00:00,159,999.0,795.0
2023-09-20 21:00:00,160,997.0,795.0
2023-09-20 21:00:00,161,299.998077,220.003342
2023-09-20 21:00:00,162,0.0,0.0
2023-09-20 21:00:00,166,0.0,0.0
2023-09-20 21:00:00,167,0.0,0.0
2023-09-20 21:00:00,168,0.0,0.0
2023-09-20 21:00:00,169,0.0,0.0
2023-09-20 21:00:00,170,0.0,0.0
2023-09-20 21:00:00,171,0.0,0.0
2023-09-20 21:00:00,172,142.0,104.99588
2023-09-20 21:00:00,173,0.0,0.0
2023-09-20 21:00:00,174,52.49794,52.49794
2023-09-20 21:00:00,175,0.0,0.0
2023-09-20 21:00:00,176,286.52298,154.072662
2023-09-20 21:00:00,177,157.0,106.0
2023-09-20 21:00:00,178,154.0,115.997803
2023-09-20 21:00:00,179,154.0,115.997803
2023-09-20 21:00:00,180,181.0,124.0
2023-09-20 21:00:00,181,155.5,115.997803
2023-09-20 21:00:00,182,155.5,115.997803
2023-09-20 21:00:00,183,180.0,120.0
2023-09-20 21:00:00,184,0.0,0.0
2023-09-20 21:00:00,185,0.0,0.0
2023-09-20 21:00:00,186,0.0,0.0
2023-09-20 21:00:00,187,157.0,115.997803
2023-09-20 21:00:00,188,157.0,115.997803
2023-09-20 21:00:00,189,182.0,120.0
2023-09-20 21:00:00,190,993.0,795.0
2023-09-20 21:00:00,191,992.0,795.0
2023-09-20 21:00:00,193,12.578156,11.999903
2023-09-20 21:00:00,194,0.0,0.0
2023-09-20 21:00:00,195,0.0,0.0
2023-09-20 21:00:00,196,0.0,0.0
2023-09-20 21:00:00,197,0.0,0.0
2023-09-20 21:00:00,198,0.0,0.0
2023-09-20 21:00:00,200,0.0,0.0
2023-09-20 21:00:00,207,76.0,60.0
2023-09-20 21:00:00,208,0.0,0.0
2023-09-20 21:00:00,209,76.0,60.0
2023-09-20 21:00:00,210,0.0,0.0
2023-09-20 21:00:00,211,76.0,60.0
2023-09-20 21:00:00,212,89.794922,89.794922
2023-09-20 21:00:00,213,0.0,0.0
2023-09-20 21:00:00,214,0.0,0.0
2023-09-20 21:00:00,215,0.0,0.0
2023-09-20 21:00:00,216,0.0,0.0
2023-09-20 21:00:00,217,0.0,0.0
2023-09-20 21:00:00,218,26.75,20.99826
2023-09-20 21:00:00,219,26.75,20.99826
2023-09-20 21:00:00,220,26.75,20.99826
2023-09-20 21:00:00,231,297.274323,270.0
2023-09-20 21:00:00,232,0.0,0.0
2023-09-20 21:00:00,233,0.0,0.0
2023-09-20 21:00:00,234,0.0,0.0
2023-09-20 21:00:00,237,0.0,0.0
2023-09-20 21:00:00,238,0.0,0.0
2023-09-20 21:00:00,240,286.0,200.0
2023-09-20 21:00:00,241,143.0,100.0
2023-09-20 21:00:00,242,0.0,0.0
2023-09-20 21:00:00,243,0.0,0.0
2023-09-20 21:00:00,244,0.0,0.0
2023-09-20 21:00:00,247,0.0,0.0
2023-09-20 21:00:00,248,0.0,0.0
2023-09-20 21:00:00,249,163.666672,99.590454
2023-09-20 21:00:00,250,163.666672,99.370728
2023-09-20 21:00:00,251,163.666672,99.645386
2023-09-20 21:00:00,252,257.0,195.0
2023-09-20 21:00:00,253,0.0,0.0
2023-09-20 21:00:00,254,0.0,0.0
2023-09-20 21:00:00,255,252.5,167.0
2023-09-20 21:00:00,256,252.5,167.0
2023-09-20 21:00:00,257,266.0,216.0
2023-09-20 21:00:00,258,255.0,162.007477
2023-09-20 21:00:00,259,255.0,162.007477
2023-09-20 21:00:00,260,248.0,208.0
2023-09-20 21:00:00,264,10.000229,5.000229
2023-09-20 21:00:00,265,10.000229,5.000229
2023-09-20 21:00:00,266,0.0,0.0
2023-09-20 21:00:00,267,0.0,0.0
2023-09-20 21:00:00,268,238.5,131.0
2023-09-20 21:00:00,269,238.5,131.0
2023-09-20 21:00:00,270,242.0,131.0
2023-09-20 21:00:00,271,0.0,0.0
2023-09-20 21:00:00,272,0.0,0.0
2023-09-20 21:00:00,273,0.0,0.0
2023-09-20 21:00:00,274,0.0,0.0
2023-09-20 21:00:00,275,0.0,0.0
2023-09-20 21:00:00,276,0.0,0.0
2023-09-20 21:00:00,277,0.0,0.0
2023-09-20 21:00:00,278,0.0,0.0
2023-09-20 21:00:00,279,0.0,0.0
2023-09-20 21:00:00,280,0.0,0.0
2023-09-20 21:00:00,281,0.0,0.0
2023-09-20 21:00:00,282,0.0,0.0
2023-09-20 21:00:00,283,0.0,0.0
2023-09-20 21:00:00,284,0.0,0.0
2023-09-20 21:00:00,285,0.0,0.0
2023-09-20 21:00:00,286,0.0,0.0
2023-09-20 21:00:00,287,0.0,0.0
2023-09-20 21:00:00,288,0.0,0.0
2023-09-20 21:00:00,289,0.0,0.0
2023-09-20 21:00:00,290,0.0,0.0
2023-09-20 21:00:00,291,0.0,0.0
2023-09-20 21:00:00,292,0.0,0.0
2023-09-20 21:00:00,293,0.0,0.0
2023-09-20 21:00:00,294,0.0,0.0
2023-09-20 21:00:00,299,181.5,123.99823
2023-09-20 21:00:00,300,181.5,123.99823
2023-09-20 21:00:00,301,180.5,123.99823
2023-09-20 21:00:00,302,180.5,123.99823
2023-09-20 21:00:00,303,219.0,132.0
2023-09-20 21:00:00,304,219.0,132.0
2023-09-20 21:00:00,305,307.50351,215.001404
2023-09-20 21:00:00,306,0.0,0.0
2023-09-20 21:00:00,307,295.278412,200.004578
2023-09-20 21:00:00,308,0.0,0.0
2023-09-20 21:00:00,309,0.0,0.0
2023-09-20 21:00:00,310,0.0,0.0
2023-09-20 21:00:00,311,0.0,0.0
2023-09-20 21:00:00,312,0.0,0.0
2023-09-20 21:00:00,313,0.0,0.0
2023-09-20 21:00:00,314,0.0,0.0
2023-09-20 21:00:00,315,0.0,0.0
2023-09-20 21:00:00,316,0.0,0.0
2023-09-20 21:00:00,317,0.0,0.0
2023-09-20 21:00:00,318,0.0,0.0
2023-09-20 21:00:00,319,0.0,0.0
2023-09-20 21:00:00,320,0.0,0.0
2023-09-20 21:00:00,321,0.0,0.0
2023-09-20 21:00:00,322,0.0,0.0
2023-09-20 21:00:00,323,162.0,122.0
2023-09-20 21:00:00,324,162.0,122.0
2023-09-20 21:00:00,325,171.0,136.0
2023-09-20 21:00:00,326,0.0,0.0
2023-09-20 21:00:00,327,0.0,0.0
2023-09-20 21:00:00,328,0.0,0.0
2023-09-20 21:00:00,329,0.0,0.0
2023-09-20 21:00:00,330,0.0,0.0
2023-09-20 21:00:00,331,816.0,644.669189
2023-09-20 21:00:00,332,0.0,0.0
2023-09-20 21:00:00,333,0.0,0.0
2023-09-20 21:00:00,334,0.0,0.0
2023-09-20 21:00:00,335,0.0,0.0
2023-09-20 21:00:00,336,0.0,0.0
2023-09-20 21:00:00,337,0.0,0.0
2023-09-20 21:00:00,338,0.0,0.0
2023-09-20 21:00:00,339,0.0,0.0
2023-09-20 21:00:00,340,818.0,673.141846
2023-09-20 21:00:00,341,0.0,0.0
2023-09-20 21:00:00,342,166.0,135.0
2023-09-20 21:00:00,343,167.0,135.0
2023-09-20 21:00:00,344,0.0,0.0
2023-09-20 21:00:00,345,0.0,0.0
2023-09-20 21:00:00,346,114.0,80.0
2023-09-20 21:00:00,347,188.0,163.0
2023-09-20 21:00:00,348,0.0,0.0
2023-09-20 21:00:00,349,0.0,0.0
2023-09-20 21:00:00,350,0.0,0.0
2023-09-20 21:00:00,351,0.0,0.0
2023-09-20 21:00:00,352,0.0,0.0
2023-09-20 21:00:00,353,0.0,0.0
2023-09-20 21:00:00,354,0.0,0.0
2023-09-20 21:00:00,355,0.0,0.0
2023-09-20 21:00:00,356,0.0,0.0
2023-09-20 21:00:00,357,0.0,0.0
2023-09-20 21:00:00,358,0.0,0.0
2023-09-20 21:00:00,359,0.0,0.0
2023-09-20 21:00:00,360,0.0,0.0
2023-09-20 21:00:00,361,0.0,0.0
2023-09-20 21:00:00,362,0.0,0.0
2023-09-20 21:00:00,363,0.0,0.0
2023-09-20 21:00:00,366,492.0336,479.897339
2023-09-20 21:00:00,367,492.907562,479.897339
2023-09-20 21:00:00,368,0.0,0.0
2023-09-20 21:00:00,369,0.0,0.0
2023-09-20 21:00:00,370,0.0,0.0
2023-09-20 21:00:00,371,0.0,0.0
2023-09-20 21:00:00,372,0.0,0.0
2023-09-20 21:00:00,373,0.0,0.0
2023-09-20 21:00:00,374,0.0,0.0
2023-09-20 21:00:00,375,0.0,0.0
2023-09-20 21:00:00,376,172.5,170.0
2023-09-20 21:00:00,377,172.5,170.0
2023-09-20 21:00:00,378,154.0,154.0
2023-09-20 21:00:00,379,0.0,0.0
2023-09-20 21:00:00,380,0.0,0.0
2023-09-20 21:00:00,381,0.0,0.0
2023-09-20 21:00:00,382,0.0,0.0
2023-09-20 21:00:00,383,0.0,0.0
2023-09-20 21:00:00,384,0.0,0.0
2023-09-20 21:00:00,385,281.0,181.090759
2023-09-20 21:00:00,386,281.0,181.411194
2023-09-20 21:00:00,387,277.0,202.0
2023-09-20 21:00:00,388,280.5,181.319641
2023-09-20 21:00:00,389,280.5,180.785583
2023-09-20 21:00:00,390,277.0,202.0
2023-09-20 21:00:00,419,302.0,190.002136
2023-09-20 21:00:00,420,302.0,190.002136
2023-09-20 21:00:00,421,273.0,190.002136
2023-09-20 21:00:00,422,262.0,180.0
2023-09-20 21:00:00,423,262.0,180.0
2023-09-20 21:00:00,432,294.0,216.0
2023-09-20 21:00:00,433,368.466705,254.0
2023-09-20 21:00:00,434,281.5,180.013397
2023-09-20 21:00:00,435,281.5,180.013397
2023-09-20 21:00:00,436,282.0,282.0
2023-09-20 21:00:00,437,282.0,282.0
2023-09-20 21:00:00,438,285.0,208.0
2023-09-20 21:00:00,439,285.0,285.0
2023-09-20 21:00:00,440,164.5,120.0
2023-09-20 21:00:00,441,164.5,120.0
2023-09-20 21:00:00,442,175.0,120.0
2023-09-20 21:00:00,443,0.0,0.0
2023-09-20 21:00:00,444,0.0,0.0
2023-09-20 21:00:00,450,238.0,234.0
2023-09-20 21:00:00,451,115.0,115.0
2023-09-20 21:00:00,452,0.0,0.0
2023-09-20 21:00:00,453,0.0,0.0
2023-09-20 21:00:00,459,382.730682,264.399994
2023-09-20 21:00:00,467,12.0,5.000153
2023-09-20 21:00:00,468,12.0,4.000366
2023-09-20 21:00:00,469,5.0,1.600391
2023-09-20 21:00:00,471,0.0,0.0
2023-09-20 21:00:00,472,209.99176,209.99176
2023-09-20 21:00:00,473,105.0,90.0
2023-09-20 21:00:00,474,210.0,210.0
2023-09-20 21:00:00,475,105.0,90.0
2023-09-20 21:00:00,477,253.5,164.0
2023-09-20 21:00:00,478,253.5,164.0
2023-09-20 21:00:00,479,253.0,163.986282
2023-09-20 21:00:00,480,251.0,164.0
2023-09-20 21:00:00,481,251.0,164.0
2023-09-20 21:00:00,482,253.0,163.986282
2023-09-20 21:00:00,485,0.0,0.0
2023-09-20 21:00:00,486,0.0,0.0
2023-09-20 21:00:00,487,0.0,0.0
2023-09-20 21:00:00,488,0.0,0.0
2023-09-20 21:00:00,489,990.0,795.0
2023-09-20 21:00:00,490,0.0,0.0
2023-09-20 21:00:00,491,948.0,791.0
2023-09-20 21:00:00,492,964.0,786.0
2023-09-20 21:00:00,493,986.0,795.0
2023-09-20 21:00:00,494,0.0,0.0
2023-09-20 21:00:00,495,299.999908,200.0
2023-09-20 21:00:00,496,0.0,0.0
2023-09-20 21:00:00,497,0.0,0.0
2023-09-20 21:00:00,498,399.994598,240.0
2023-09-20 21:00:00,499,362.0,265.0
2023-09-20 21:00:00,501,296.0,245.076263
2023-09-20 21:00:00,502,261.519165,261.519165
2023-09-20 21:00:00,503,292.0,251.637833
2023-09-20 21:00:00,507,0.0,0.0
2023-09-20 21:00:00,508,0.0,0.0
2023-09-20 21:00:00,511,0.0,0.0
2023-09-20 21:00:00,512,0.0,0.0
2023-09-20 21:00:00,513,338.0,150.0
2023-09-20 21:00:00,514,134.0,120.0
2023-09-20 21:00:00,516,0.0,0.0
2023-09-20 21:00:00,521,939.0,754.386719
2023-09-20 21:00:00,522,910.0,577.0
2023-09-20 21:00:00,523,0.0,0.0
2023-09-20 21:00:00,524,0.0,0.0
2023-09-20 21:00:00,525,0.0,0.0
2023-09-20 21:00:00,526,259.0,131.0
2023-09-20 21:00:00,527,1357.0,1058.099976
2023-09-20 21:00:00,528,259.0,131.0
2023-09-20 21:00:00,529,926.140381,695.800781
2023-09-20 21:00:00,530,926.140381,693.072998
2023-09-20 21:00:00,533,0.0,0.0
2023-09-20 21:00:00,534,0.0,0.0
2023-09-20 21:00:00,535,0.0,0.0
2023-09-20 21:00:00,536,0.0,0.0
2023-09-20 21:00:00,537,0.0,0.0
2023-09-20 21:00:00,538,0.0,0.0
2023-09-20 21:00:00,539,341.0,168.0
2023-09-20 21:00:00,540,160.0,84.0
2023-09-20 21:00:00,541,77.0,50.0
2023-09-20 21:00:00,542,42.0,38.500824
2023-09-20 21:00:00,544,1012.0,795.0
2023-09-20 21:00:00,545,1012.0,795.0
2023-09-20 21:00:00,546,358.0,186.0
2023-09-20 21:00:00,547,358.0,186.0
2023-09-20 21:00:00,548,326.0,254.0
2023-09-20 21:00:00,549,243.0,120.0
2023-09-20 21:00:00,550,117.0,90.0
2023-09-20 21:00:00,554,863.207458,665.0
2023-09-20 21:00:00,555,0.0,0.0
2023-09-20 21:00:00,556,0.0,0.0
2023-09-20 21:00:00,557,0.0,0.0
2023-09-20 21:00:00,558,0.0,0.0
2023-09-20 21:00:00,559,0.0,0.0
2023-09-20 21:00:00,560,0.0,0.0
2023-09-20 21:05:00,1,0.0,0.0
2023-09-20 21:05:00,2,50.0,20.001221
2023-09-20 21:05:00,3,396.797516,364.991486
2023-09-20 21:05:00,4,0.0,0.0
2023-09-20 21:05:00,5,393.491547,364.991486
2023-09-20 21:05:00,6,396.194031,364.991486
2023-09-20 21:05:00,7,480.0,330.0
2023-09-20 21:05:00,8,416.032562,364.991486
2023-09-20 21:05:00,9,474.312927,364.966705
2023-09-20 21:05:00,10,473.673218,364.396393
2023-09-20 21:05:00,11,0.0,0.0
2023-09-20 21:05:00,12,350.0,200.0
2023-09-20 21:05:00,15,522.0,466.995056
2023-09-20 21:05:00,16,523.081116,463.081116
2023-09-20 21:05:00,17,0.0,0.0
2023-09-20 21:05:00,18,420.305786,420.305786
2023-09-20 21:05:00,27,615.0,615.0
2023-09-20 21:05:00,28,612.0,612.0
2023-09-20 21:05:00,29,612.0,612.0
2023-09-20 21:05:00,33,0.0,0.0
2023-09-20 21:05:00,36,987.0,795.0
2023-09-20 21:05:00,37,981.0,795.0
2023-09-20 21:05:00,43,367.847626,267.0
2023-09-20 21:05:00,46,505.102966,445.009064
2023-09-20 21:05:00,47,409.996735,409.996735
2023-09-20 21:05:00,48,410.567047,410.567047
2023-09-20 21:05:00,49,410.046295,410.046295
2023-09-20 21:05:00,50,463.0,405.012726
2023-09-20 21:05:00,51,463.0,405.012726
2023-09-20 21:05:00,52,0.0,0.0
2023-09-20 21:05:00,53,0.0,0.0
2023-09-20 21:05:00,54,0.0,0.0
2023-09-20 21:05:00,55,0.0,0.0
2023-09-20 21:05:00,56,0.0,0.0
2023-09-20 21:05:00,57,0.0,0.0
2023-09-20 21:05:00,58,0.0,0.0
2023-09-20 21:05:00,59,0.0,0.0
2023-09-20 21:05:00,60,0.0,0.0
2023-09-20 21:05:00,61,0.0,0.0
2023-09-20 21:05:00,62,389.11377,389.11377
2023-09-20 21:05:00,63,0.0,0.0
2023-09-20 21:05:00,64,340.68576,340.68576
2023-09-20 21:05:00,65,402.781036,356.213654
2023-09-20 21:05:00,66,0.0,0.0
2023-09-20 21:05:00,67,424.403351,381.952179
2023-09-20 21:05:00,68,415.774323,352.394928
2023-09-20 21:05:00,69,873.352966,670.0
2023-09-20 21:05:00,70,871.570618,850.756836
2023-09-20 21:05:00,71,44.0,25.002136
2023-09-20 21:05:00,72,0.0,0.0
2023-09-20 21:05:00,73,0.0,0.0
2023-09-20 21:05:00,74,0.0,0.0
2023-09-20 21:05:00,75,0.0,0.0
2023-09-20 21:05:00,76,0.0,0.0
2023-09-20 21:05:00,77,0.0,0.0
2023-09-20 21:05:00,78,0.0,0.0
2023-09-20 21:05:00,79,0.0,0.0
2023-09-20 21:05:00,80,0.0,0.0
2023-09-20 21:05:00,83,440.540863,383.004913
2023-09-20 21:05:00,84,449.621918,391.995819
2023-09-20 21:05:00,85,449.869965,389.439117
2023-09-20 21:05:00,86,0.0,0.0
2023-09-20 21:05:00,87,0.0,0.0
2023-09-20 21:05:00,88,419.774719,336.251953
2023-09-20 21:05:00,89,455.993927,365.004272
2023-09-20 21:05:00,90,457.0,355.758148
2023-09-20 21:05:00,91,0.0,0.0
2023-09-20 21:05:00,92,746.251404,746.251404
2023-09-20 21:05:00,95,0.0,0.0
2023-09-20 21:05:00,96,167.0,120.0
2023-09-20 21:05:00,97,145.054947,112.080215
2023-09-20 21:05:00,98,145.054947,112.0
2023-09-20 21:05:00,99,0.0,0.0
2023-09-20 21:05:00,100,0.0,0.0
2023-09-20 21:05:00,101,0.0,0.0
2023-09-20 21:05:00,102,0.0,0.0
2023-09-20 21:05:00,103,0.0,0.0
2023-09-20 21:05:00,104,0.0,0.0
2023-09-20 21:05:00,105,0.0,0.0
2023-09-20 21:05:00,106,0.0,0.0
2023-09-20 21:05:00,107,0.0,0.0
2023-09-20 21:05:00,108,0.0,0.0
2023-09-20 21:05:00,112,0.0,0.0
2023-09-20 21:05:00,113,0.0,0.0
2023-09-20 21:05:00,114,0.0,0.0
2023-09-20 21:05:00,115,921.0,754.86615
2023-09-20 21:05:00,116,917.99292,750.045654
2023-09-20 21:05:00,117,0.0,0.0
2023-09-20 21:05:00,118,0.0,0.0
2023-09-20 21:05:00,119,0.0,0.0
2023-09-20 21:05:00,120,0.0,0.0
2023-09-20 21:05:00,126,11.0,8.0
2023-09-20 21:05:00,127,11.0,8.0
2023-09-20 21:05:00,128,994.0,750.0
2023-09-20 21:05:00,129,992.0,750.0
2023-09-20 21:05:00,130,0.0,0.0
2023-09-20 21:05:00,131,982.0,718.0
2023-09-20 21:05:00,132,935.0,758.0
2023-09-20 21:05:00,133,0.0,0.0
2023-09-20 21:05:00,134,281.985657,175.384506
2023-09-20 21:05:00,135,229.007904,229.007904
2023-09-20 21:05:00,136,159.5,109.996994
2023-09-20 21:05:00,137,159.5,109.996994
2023-09-20 21:05:00,138,183.0,122.0
2023-09-20 21:05:00,139,289.0,201.0
2023-09-20 21:05:00,140,289.0,201.0
2023-09-20 21:05:00,141,273.0,188.0
2023-09-20 21:05:00,142,168.5,88.0
2023-09-20 21:05:00,143,168.5,89.143059
2023-09-20 21:05:00,144,172.0,104.0
2023-09-20 21:05:00,145,165.5,88.436272
2023-09-20 21:05:00,146,165.5,88.436272
2023-09-20 21:05:00,147,168.0,104.0
2023-09-20 21:05:00,150,0.0,0.0
2023-09-20 21:05:00,151,0.0,0.0
2023-09-20 21:05:00,152,0.0,0.0
2023-09-20 21:05:00,153,0.0,0.0
2023-09-20 21:05:00,154,243.0,134.0
2023-09-20 21:05:00,155,124.0,67.0
2023-09-20 21:05:00,156,0.0,0.0
2023-09-20 21:05:00,158,0.0,0.0
2023-09-20 21:05:00,159,999.0,795.0
2023-09-20 21:05:00,160,997.0,795.0
2023-09-20 21:05:00,161,299.998077,220.003342
2023-09-20 21:05:00,162,0.0,0.0
2023-09-20 21:05:00,166,0.0,0.0
2023-09-20 21:05:00,167,0.0,0.0
2023-09-20 21:05:00,168,0.0,0.0
2023-09-20 21:05:00,169,0.0,0.0
2023-09-20 21:05:00,170,0.0,0.0
2023-09-20 21:05:00,171,0.0,0.0
2023-09-20 21:05:00,172,142.0,104.99588
2023-09-20 21:05:00,173,0.0,0.0
2023-09-20 21:05:00,174,52.49794,52.49794
2023-09-20 21:05:00,175,0.0,0.0
2023-09-20 21:05:00,176,286.52298,154.072662
2023-09-20 21:05:00,177,157.0,106.0
2023-09-20 21:05:00,178,154.0,115.997803
2023-09-20 21:05:00,179,154.0,115.997803
2023-09-20 21:05:00,180,181.0,124.0
2023-09-20 21:05:00,181,155.5,115.997803
2023-09-20 21:05:00,182,155.5,115.997803
2023-09-20 21:05:00,183,180.0,120.0
2023-09-20 21:05:00,184,0.0,0.0
2023-09-20 21:05:00,185,0.0,0.0
2023-09-20 21:05:00,186,0.0,0.0
2023-09-20 21:05:00,187,157.0,115.997803
2023-09-20 21:05:00,188,157.0,115.997803
2023-09-20 21:05:00,189,182.0,120.0
2023-09-20 21:05:00,190,993.0,795.0
2023-09-20 21:05:00,191,992.0,795.0
2023-09-20 21:05:00,193,12.578156,11.999903
2023-09-20 21:05:00,194,0.0,0.0
2023-09-20 21:05:00,195,0.0,0.0
2023-09-20 21:05:00,196,0.0,0.0
2023-09-20 21:05:00,197,0.0,0.0
2023-09-20 21:05:00,198,0.0,0.0
2023-09-20 21:05:00,200,0.0,0.0
2023-09-20 21:05:00,207,76.0,60.0
2023-09-20 21:05:00,208,0.0,0.0
2023-09-20 21:05:00,209,76.0,60.0
2023-09-20 21:05:00,210,0.0,0.0
2023-09-20 21:05:00,211,76.0,60.0
2023-09-20 21:05:00,212,89.794922,89.794922
2023-09-20 21:05:00,213,0.0,0.0
2023-09-20 21:05:00,214,0.0,0.0
2023-09-20 21:05:00,215,0.0,0.0
2023-09-20 21:05:00,216,0.0,0.0
2023-09-20 21:05:00,217,0.0,0.0
2023-09-20 21:05:00,218,26.75,20.99826
2023-09-20 21:05:00,219,26.75,20.99826
2023-09-20 21:05:00,220,26.75,20.99826
2023-09-20 21:05:00,231,297.274323,270.0
2023-09-20 21:05:00,232,0.0,0.0
2023-09-20 21:05:00,233,0.0,0.0
2023-09-20 21:05:00,234,0.0,0.0
2023-09-20 21:05:00,237,0.0,0.0
2023-09-20 21:05:00,238,0.0,0.0
2023-09-20 21:05:00,240,286.0,200.0
2023-09-20 21:05:00,241,143.0,100.0
2023-09-20 21:05:00,242,0.0,0.0
2023-09-20 21:05:00,243,0.0,0.0
2023-09-20 21:05:00,244,0.0,0.0
2023-09-20 21:05:00,247,0.0,0.0
2023-09-20 21:05:00,248,0.0,0.0
2023-09-20 21:05:00,249,163.666672,99.590454
2023-09-20 21:05:00,250,163.666672,99.370728
2023-09-20 21:05:00,251,163.666672,99.645386
2023-09-20 21:05:00,252,257.0,195.0
2023-09-20 21:05:00,253,0.0,0.0
2023-09-20 21:05:00,254,0.0,0.0
2023-09-20 21:05:00,255,252.5,167.0
2023-09-20 21:05:00,256,252.5,167.0
2023-09-20 21:05:00,257,266.0,216.0
2023-09-20 21:05:00,258,255.0,162.007477
2023-09-20 21:05:00,259,255.0,162.007477
2023-09-20 21:05:00,260,248.0,208.0
2023-09-20 21:05:00,264,10.000229,5.000229
2023-09-20 21:05:00,265,10.000229,5.000229
2023-09-20 21:05:00,266,0.0,0.0
2023-09-20 21:05:00,267,0.0,0.0
2023-09-20 21:05:00,268,238.5,131.0
2023-09-20 21:05:00,269,238.5,131.0
2023-09-20 21:05:00,270,242.0,131.0
2023-09-20 21:05:00,271,0.0,0.0
2023-09-20 21:05:00,272,0.0,0.0
2023-09-20 21:05:00,273,0.0,0.0
2023-09-20 21:05:00,274,0.0,0.0
2023-09-20 21:05:00,275,0.0,0.0
2023-09-20 21:05:00,276,0.0,0.0
2023-09-20 21:05:00,277,0.0,0.0
2023-09-20 21:05:00,278,0.0,0.0
2023-09-20 21:05:00,279,0.0,0.0
2023-09-20 21:05:00,280,0.0,0.0
2023-09-20 21:05:00,281,0.0,0.0
2023-09-20 21:05:00,282,0.0,0.0
2023-09-20 21:05:00,283,0.0,0.0
2023-09-20 21:05:00,284,0.0,0.0
2023-09-20 21:05:00,285,0.0,0.0
2023-09-20 21:05:00,286,0.0,0.0
2023-09-20 21:05:00,287,0.0,0.0
2023-09-20 21:05:00,288,0.0,0.0
2023-09-20 21:05:00,289,0.0,0.0
2023-09-20 21:05:00,290,0.0,0.0
2023-09-20 21:05:00,291,0.0,0.0
2023-09-20 21:05:00,292,0.0,0.0
2023-09-20 21:05:00,293,0.0,0.0
2023-09-20 21:05:00,294,0.0,0.0
2023-09-20 21:05:00,299,181.5,123.99823
2023-09-20 21:05:00,300,181.5,123.99823
2023-09-20 21:05:00,301,180.5,123.99823
2023-09-20 21:05:00,302,180.5,123.99823
2023-09-20 21:05:00,303,219.0,132.0
2023-09-20 21:05:00,304,219.0,132.0
2023-09-20 21:05:00,305,307.50351,215.001404
2023-09-20 21:05:00,306,0.0,0.0
2023-09-20 21:05:00,307,295.278412,200.004578
2023-09-20 21:05:00,308,0.0,0.0
2023-09-20 21:05:00,309,0.0,0.0
2023-09-20 21:05:00,310,0.0,0.0
2023-09-20 21:05:00,311,0.0,0.0
2023-09-20 21:05:00,312,0.0,0.0
2023-09-20 21:05:00,313,0.0,0.0
2023-09-20 21:05:00,314,0.0,0.0
2023-09-20 21:05:00,315,0.0,0.0
2023-09-20 21:05:00,316,0.0,0.0
2023-09-20 21:05:00,317,0.0,0.0
2023-09-20 21:05:00,318,0.0,0.0
2023-09-20 21:05:00,319,0.0,0.0
2023-09-20 21:05:00,320,0.0,0.0
2023-09-20 21:05:00,321,0.0,0.0
2023-09-20 21:05:00,322,0.0,0.0
2023-09-20 21:05:00,323,162.0,122.0
2023-09-20 21:05:00,324,162.0,122.0
2023-09-20 21:05:00,325,171.0,136.0
2023-09-20 21:05:00,326,0.0,0.0
2023-09-20 21:05:00,327,0.0,0.0
2023-09-20 21:05:00,328,0.0,0.0
2023-09-20 21:05:00,329,0.0,0.0
2023-09-20 21:05:00,330,0.0,0.0
2023-09-20 21:05:00,331,816.0,644.669189
2023-09-20 21:05:00,332,0.0,0.0
2023-09-20 21:05:00,333,0.0,0.0
2023-09-20 21:05:00,334,0.0,0.0
2023-09-20 21:05:00,335,0.0,0.0
2023-09-20 21:05:00,336,0.0,0.0
2023-09-20 21:05:00,337,0.0,0.0
2023-09-20 21:05:00,338,0.0,0.0
2023-09-20 21:05:00,339,0.0,0.0
2023-09-20 21:05:00,340,818.0,673.141846
2023-09-20 21:05:00,341,0.0,0.0
2023-09-20 21:05:00,342,166.0,135.0
2023-09-20 21:05:00,343,167.0,135.0
2023-09-20 21:05:00,344,0.0,0.0
2023-09-20 21:05:00,345,0.0,0.0
2023-09-20 21:05:00,346,114.0,80.0
2023-09-20 21:05:00,347,188.0,163.0
2023-09-20 21:05:00,348,0.0,0.0
2023-09-20 21:05:00,349,0.0,0.0
2023-09-20 21:05:00,350,0.0,0.0
2023-09-20 21:05:00,351,0.0,0.0
2023-09-20 21:05:00,352,0.0,0.0
2023-09-20 21:05:00,353,0.0,0.0
2023-09-20 21:05:00,354,0.0,0.0
2023-09-20 21:05:00,355,0.0,0.0
2023-09-20 21:05:00,356,0.0,0.0
2023-09-20 21:05:00,357,0.0,0.0
2023-09-20 21:05:00,358,0.0,0.0
2023-09-20 21:05:00,359,0.0,0.0
2023-09-20 21:05:00,360,0.0,0.0
2023-09-20 21:05:00,361,0.0,0.0
2023-09-20 21:05:00,362,0.0,0.0
2023-09-20 21:05:00,363,0.0,0.0
2023-09-20 21:05:00,366,492.0336,479.897339
2023-09-20 21:05:00,367,492.907562,479.897339
2023-09-20 21:05:00,368,0.0,0.0
2023-09-20 21:05:00,369,0.0,0.0
2023-09-20 21:05:00,370,0.0,0.0
2023-09-20 21:05:00,371,0.0,0.0
2023-09-20 21:05:00,372,0.0,0.0
2023-09-20 21:05:00,373,0.0,0.0
2023-09-20 21:05:00,374,0.0,0.0
2023-09-20 21:05:00,375,0.0,0.0
2023-09-20 21:05:00,376,172.5,170.0
2023-09-20 21:05:00,377,172.5,170.0
2023-09-20 21:05:00,378,154.0,154.0
2023-09-20 21:05:00,379,0.0,0.0
2023-09-20 21:05:00,380,0.0,0.0
2023-09-20 21:05:00,381,0.0,0.0
2023-09-20 21:05:00,382,0.0,0.0
2023-09-20 21:05:00,383,0.0,0.0
2023-09-20 21:05:00,384,0.0,0.0
2023-09-20 21:05:00,385,281.0,181.090759
2023-09-20 21:05:00,386,281.0,181.411194
2023-09-20 21:05:00,387,277.0,202.0
2023-09-20 21:05:00,388,280.5,181.319641
2023-09-20 21:05:00,389,280.5,180.785583
2023-09-20 21:05:00,390,277.0,202.0
2023-09-20 21:05:00,419,302.0,190.002136
2023-09-20 21:05:00,420,302.0,190.002136
2023-09-20 21:05:00,421,273.0,190.002136
2023-09-20 21:05:00,422,262.0,180.0
2023-09-20 21:05:00,423,262.0,180.0
2023-09-20 21:05:00,432,294.0,216.0
2023-09-20 21:05:00,433,368.466705,254.0
2023-09-20 21:05:00,434,281.5,180.013397
2023-09-20 21:05:00,435,281.5,180.013397
2023-09-20 21:05:00,436,282.0,282.0
2023-09-20 21:05:00,437,282.0,282.0
2023-09-20 21:05:00,438,285.0,208.0
2023-09-20 21:05:00,439,285.0,285.0
2023-09-20 21:05:00,440,164.5,120.0
2023-09-20 21:05:00,441,164.5,120.0
2023-09-20 21:05:00,442,175.0,120.0
2023-09-20 21:05:00,443,0.0,0.0
2023-09-20 21:05:00,444,0.0,0.0
2023-09-20 21:05:00,450,238.0,234.0
2023-09-20 21:05:00,451,115.0,115.0
2023-09-20 21:05:00,452,0.0,0.0
2023-09-20 21:05:00,453,0.0,0.0
2023-09-20 21:05:00,459,382.730682,264.399994
2023-09-20 21:05:00,467,12.0,5.000153
2023-09-20 21:05:00,468,12.0,4.000366
2023-09-20 21:05:00,469,5.0,1.600391
2023-09-20 21:05:00,471,0.0,0.0
2023-09-20 21:05:00,472,209.99176,209.99176
2023-09-20 21:05:00,473,105.0,90.0
2023-09-20 21:05:00,474,210.0,210.0
2023-09-20 21:05:00,475,105.0,90.0
2023-09-20 21:05:00,477,253.5,164.0
2023-09-20 21:05:00,478,253.5,164.0
2023-09-20 21:05:00,479,253.0,163.986282
2023-09-20 21:05:00,480,251.0,164.0
2023-09-20 21:05:00,481,251.0,164.0
2023-09-20 21:05:00,482,253.0,163.986282
2023-09-20 21:05:00,485,0.0,0.0
2023-09-20 21:05:00,486,0.0,0.0
2023-09-20 21:05:00,487,0.0,0.0
2023-09-20 21:05:00,488,0.0,0.0
2023-09-20 21:05:00,489,990.0,795.0
2023-09-20 21:05:00,490,0.0,0.0
2023-09-20 21:05:00,491,948.0,791.0
2023-09-20 21:05:00,492,964.0,786.0
2023-09-20 21:05:00,493,986.0,795.0
2023-09-20 21:05:00,494,0.0,0.0
2023-09-20 21:05:00,495,299.999908,200.0
2023-09-20 21:05:00,496,0.0,0.0
2023-09-20 21:05:00,497,0.0,0.0
2023-09-20 21:05:00,498,399.994598,240.0
2023-09-20 21:05:00,499,362.0,265.0
2023-09-20 21:05:00,501,296.0,245.076263
2023-09-20 21:05:00,502,261.519165,261.519165
2023-09-20 21:05:00,503,292.0,251.637833
2023-09-20 21:05:00,507,0.0,0.0
2023-09-20 21:05:00,508,0.0,0.0
2023-09-20 21:05:00,511,0.0,0.0
2023-09-20 21:05:00,512,0.0,0.0
2023-09-20 21:05:00,513,338.0,150.0
2023-09-20 21:05:00,514,134.0,120.0
2023-09-20 21:05:00,516,0.0,0.0
2023-09-20 21:05:00,521,939.0,754.386719
2023-09-20 21:05:00,522,910.0,577.0
2023-09-20 21:05:00,523,0.0,0.0
2023-09-20 21:05:00,524,0.0,0.0
2023-09-20 21:05:00,525,0.0,0.0
2023-09-20 21:05:00,526,259.0,131.0
2023-09-20 21:05:00,527,1357.0,1058.099976
2023-09-20 21:05:00,528,259.0,131.0
2023-09-20 21:05:00,529,926.140381,695.800781
2023-09-20 21:05:00,530,926.140381,693.072998
2023-09-20 21:05:00,533,0.0,0.0
2023-09-20 21:05:00,534,0.0,0.0
2023-09-20 21:05:00,535,0.0,0.0
2023-09-20 21:05:00,536,0.0,0.0
2023-09-20 21:05:00,537,0.0,0.0
2023-09-20 21:05:00,538,0.0,0.0
2023-09-20 21:05:00,539,341.0,168.0
2023-09-20 21:05:00,540,160.0,84.0
2023-09-20 21:05:00,541,77.0,50.0
2023-09-20 21:05:00,542,42.0,38.500824
2023-09-20 21:05:00,544,1012.0,795.0
2023-09-20 21:05:00,545,1012.0,795.0
2023-09-20 21:05:00,546,358.0,186.0
2023-09-20 21:05:00,547,358.0,186.0
2023-09-20 21:05:00,548,326.0,254.0
2023-09-20 21:05:00,549,243.0,120.0
2023-09-20 21:05:00,550,117.0,90.0
2023-09-20 21:05:00,554,863.207458,665.0
2023-09-20 21:05:00,555,0.0,0.0
2023-09-20 21:05:00,556,0.0,0.0
2023-09-20 21:05:00,557,0.0,0.0
2023-09-20 21:05:00,558,0.0,0.0
2023-09-20 21:05:00,559,0.0,0.0
2023-09-20 21:05:00,560,0.0,0.0
2023-09-20 21:10:00,1,0.0,0.0
2023-09-20 21:10:00,2,50.0,20.001221
2023-09-20 21:10:00,3,415.634613,364.991486
2023-09-20 21:10:00,4,0.0,0.0
2023-09-20 21:10:00,5,415.23114,364.991486
2023-09-20 21:10:00,6,417.493439,364.991486
2023-09-20 21:10:00,7,480.0,330.0
2023-09-20 21:10:00,8,419.367615,364.991486
2023-09-20 21:10:00,9,462.086914,364.966705
2023-09-20 21:10:00,10,464.926575,364.396393
2023-09-20 21:10:00,11,0.0,0.0
2023-09-20 21:10:00,12,350.0,200.0
2023-09-20 21:10:00,15,517.106812,457.106781
2023-09-20 21:10:00,16,518.663086,458.663116
2023-09-20 21:10:00,17,0.0,0.0
2023-09-20 21:10:00,18,455.266357,415.266357
2023-09-20 21:10:00,27,615.0,615.0
2023-09-20 21:10:00,28,612.0,612.0
2023-09-20 21:10:00,29,612.0,612.0
2023-09-20 21:10:00,33,0.0,0.0
2023-09-20 21:10:00,36,988.0,795.0
2023-09-20 21:10:00,37,992.0,795.0
2023-09-20 21:10:00,43,371.009918,267.0
2023-09-20 21:10:00,46,506.0,445.009064
2023-09-20 21:10:00,47,462.986359,409.996735
2023-09-20 21:10:00,48,459.661133,409.872833
2023-09-20 21:10:00,49,462.763214,410.046295
2023-09-20 21:10:00,50,463.0,405.012726
2023-09-20 21:10:00,51,463.0,405.012726
2023-09-20 21:10:00,52,0.0,0.0
2023-09-20 21:10:00,53,0.0,0.0
2023-09-20 21:10:00,54,0.0,0.0
2023-09-20 21:10:00,55,0.0,0.0
2023-09-20 21:10:00,56,0.0,0.0
2023-09-20 21:10:00,57,0.0,0.0
2023-09-20 21:10:00,58,0.0,0.0
2023-09-20 21:10:00,59,0.0,0.0
2023-09-20 21:10:00,60,0.0,0.0
2023-09-20 21:10:00,61,0.0,0.0
2023-09-20 21:10:00,62,461.002716,382.254761
2023-09-20 21:10:00,63,0.0,0.0
2023-09-20 21:10:00,64,404.657318,304.696259
2023-09-20 21:10:00,65,402.781036,356.213654
2023-09-20 21:10:00,66,0.0,0.0
2023-09-20 21:10:00,67,408.925842,381.952179
2023-09-20 21:10:00,68,407.358002,352.394928
2023-09-20 21:10:00,69,837.803894,670.0
2023-09-20 21:10:00,70,836.094116,820.772461
2023-09-20 21:10:00,71,44.0,25.002136
2023-09-20 21:10:00,72,0.0,0.0
2023-09-20 21:10:00,73,0.0,0.0
2023-09-20 21:10:00,74,0.0,0.0
2023-09-20 21:10:00,75,0.0,0.0
2023-09-20 21:10:00,76,0.0,0.0
2023-09-20 21:10:00,77,0.0,0.0
2023-09-20 21:10:00,78,0.0,0.0
2023-09-20 21:10:00,79,0.0,0.0
2023-09-20 21:10:00,80,0.0,0.0
2023-09-20 21:10:00,83,440.540863,386.75827
2023-09-20 21:10:00,84,449.621918,394.456329
2023-09-20 21:10:00,85,449.869965,392.359344
2023-09-20 21:10:00,86,0.0,0.0
2023-09-20 21:10:00,87,0.0,0.0
2023-09-20 21:10:00,88,419.972137,340.579102
2023-09-20 21:10:00,89,455.993927,365.879395
2023-09-20 21:10:00,90,457.0,358.830627
2023-09-20 21:10:00,91,0.0,0.0
2023-09-20 21:10:00,92,673.725708,673.725708
2023-09-20 21:10:00,95,0.0,0.0
2023-09-20 21:10:00,96,167.0,120.0
2023-09-20 21:10:00,97,145.054947,112.080215
2023-09-20 21:10:00,98,145.054947,112.0
2023-09-20 21:10:00,99,0.0,0.0
2023-09-20 21:10:00,100,0.0,0.0
2023-09-20 21:10:00,101,0.0,0.0
2023-09-20 21:10:00,102,0.0,0.0
2023-09-20 21:10:00,103,0.0,0.0
2023-09-20 21:10:00,104,0.0,0.0
2023-09-20 21:10:00,105,0.0,0.0
2023-09-20 21:10:00,106,0.0,0.0
2023-09-20 21:10:00,107,0.0,0.0
2023-09-20 21:10:00,108,0.0,0.0
2023-09-20 21:10:00,112,0.0,0.0
2023-09-20 21:10:00,113,0.0,0.0
2023-09-20 21:10:00,114,0.0,0.0
2023-09-20 21:10:00,115,921.0,766.327087
2023-09-20 21:10:00,116,917.99292,755.684265
2023-09-20 21:10:00,117,0.0,0.0
2023-09-20 21:10:00,118,0.0,0.0
2023-09-20 21:10:00,119,0.0,0.0
2023-09-20 21:10:00,120,0.0,0.0
2023-09-20 21:10:00,126,11.0,8.0
2023-09-20 21:10:00,127,11.0,8.0
2023-09-20 21:10:00,128,994.0,750.0
2023-09-20 21:10:00,129,992.0,750.0
2023-09-20 21:10:00,130,0.0,0.0
2023-09-20 21:10:00,131,982.0,718.0
2023-09-20 21:10:00,132,937.0,758.0
2023-09-20 21:10:00,133,0.0,0.0
2023-09-20 21:10:00,134,224.607529,214.607529
2023-09-20 21:10:00,135,291.0,221.69162
2023-09-20 21:10:00,136,159.5,109.996994
2023-09-20 21:10:00,137,159.5,109.996994
2023-09-20 21:10:00,138,183.0,122.0
2023-09-20 21:10:00,139,289.0,201.0
2023-09-20 21:10:00,140,289.0,201.0
2023-09-20 21:10:00,141,273.0,188.0
2023-09-20 21:10:00,142,168.5,88.0
2023-09-20 21:10:00,143,168.5,89.143059
2023-09-20 21:10:00,144,172.0,104.0
2023-09-20 21:10:00,145,165.5,88.436272
2023-09-20 21:10:00,146,165.5,88.436272
2023-09-20 21:10:00,147,168.0,104.0
2023-09-20 21:10:00,150,0.0,0.0
2023-09-20 21:10:00,151,0.0,0.0
2023-09-20 21:10:00,152,0.0,0.0
2023-09-20 21:10:00,153,0.0,0.0
2023-09-20 21:10:00,154,243.0,134.0
2023-09-20 21:10:00,155,124.0,67.0
2023-09-20 21:10:00,156,0.0,0.0
2023-09-20 21:10:00,158,0.0,0.0
2023-09-20 21:10:00,159,1000.0,795.0
2023-09-20 21:10:00,160,997.0,795.0
2023-09-20 21:10:00,161,299.998077,220.003342
2023-09-20 21:10:00,162,0.0,0.0
2023-09-20 21:10:00,166,0.0,0.0
2023-09-20 21:10:00,167,0.0,0.0
2023-09-20 21:10:00,168,0.0,0.0
2023-09-20 21:10:00,169,0.0,0.0
2023-09-20 21:10:00,170,0.0,0.0
2023-09-20 21:10:00,171,0.0,0.0
2023-09-20 21:10:00,172,142.0,104.99588
2023-09-20 21:10:00,173,0.0,0.0
2023-09-20 21:10:00,174,52.49794,52.49794
2023-09-20 21:10:00,175,0.0,0.0
2023-09-20 21:10:00,176,286.08432,153.557648
2023-09-20 21:10:00,177,157.0,106.0
2023-09-20 21:10:00,178,153.0,115.997803
2023-09-20 21:10:00,179,153.0,115.997803
2023-09-20 21:10:00,180,180.0,124.0
2023-09-20 21:10:00,181,154.5,115.997803
2023-09-20 21:10:00,182,154.5,115.997803
2023-09-20 21:10:00,183,179.0,120.0
2023-09-20 21:10:00,184,0.0,0.0
2023-09-20 21:10:00,185,0.0,0.0
2023-09-20 21:10:00,186,0.0,0.0
2023-09-20 21:10:00,187,156.0,115.997803
2023-09-20 21:10:00,188,156.0,115.997803
2023-09-20 21:10:00,189,181.0,120.0
2023-09-20 21:10:00,190,994.0,795.0
2023-09-20 21:10:00,191,993.0,795.0
2023-09-20 21:10:00,193,12.578156,11.999903
2023-09-20 21:10:00,194,0.0,0.0
2023-09-20 21:10:00,195,0.0,0.0
2023-09-20 21:10:00,196,0.0,0.0
2023-09-20 21:10:00,197,0.0,0.0
2023-09-20 21:10:00,198,0.0,0.0
2023-09-20 21:10:00,200,0.0,0.0
2023-09-20 21:10:00,207,76.0,60.0
2023-09-20 21:10:00,208,0.0,0.0
2023-09-20 21:10:00,209,76.0,60.0
2023-09-20 21:10:00,210,0.0,0.0
2023-09-20 21:10:00,211,76.0,60.0
2023-09-20 21:10:00,212,89.7995,89.7995
2023-09-20 21:10:00,213,0.0,0.0
2023-09-20 21:10:00,214,0.0,0.0
2023-09-20 21:10:00,215,0.0,0.0
2023-09-20 21:10:00,216,0.0,0.0
2023-09-20 21:10:00,217,0.0,0.0
2023-09-20 21:10:00,218,26.75,20.99826
2023-09-20 21:10:00,219,26.75,20.99826
2023-09-20 21:10:00,220,26.75,20.99826
2023-09-20 21:10:00,231,298.286652,270.0
2023-09-20 21:10:00,232,0.0,0.0
2023-09-20 21:10:00,233,0.0,0.0
2023-09-20 21:10:00,234,0.0,0.0
2023-09-20 21:10:00,237,0.0,0.0
2023-09-20 21:10:00,238,0.0,0.0
2023-09-20 21:10:00,240,288.0,200.0
2023-09-20 21:10:00,241,144.0,100.0
2023-09-20 21:10:00,242,0.0,0.0
2023-09-20 21:10:00,243,0.0,0.0
2023-09-20 21:10:00,244,0.0,0.0
2023-09-20 21:10:00,247,0.0,0.0
2023-09-20 21:10:00,248,0.0,0.0
2023-09-20 21:10:00,249,163.666672,99.645386
2023-09-20 21:10:00,250,163.666672,99.425659
2023-09-20 21:10:00,251,163.666672,99.645386
2023-09-20 21:10:00,252,257.0,195.0
2023-09-20 21:10:00,253,0.0,0.0
2023-09-20 21:10:00,254,0.0,0.0
2023-09-20 21:10:00,255,252.5,167.0
2023-09-20 21:10:00,256,252.5,167.0
2023-09-20 21:10:00,257,267.0,216.0
2023-09-20 21:10:00,258,255.0,162.007477
2023-09-20 21:10:00,259,255.0,162.007477
2023-09-20 21:10:00,260,248.0,208.0
2023-09-20 21:10:00,264,10.000229,5.000229
2023-09-20 21:10:00,265,10.000229,5.000229
2023-09-20 21:10:00,266,0.0,0.0
2023-09-20 21:10:00,267,0.0,0.0
2023-09-20 21:10:00,268,0.0,0.0
2023-09-20 21:10:00,269,238.5,131.0
2023-09-20 21:10:00,270,121.0,65.5
2023-09-20 21:10:00,271,0.0,0.0
2023-09-20 21:10:00,272,0.0,0.0
2023-09-20 21:10:00,273,0.0,0.0
2023-09-20 21:10:00,274,0.0,0.0
2023-09-20 21:10:00,275,0.0,0.0
2023-09-20 21:10:00,276,0.0,0.0
2023-09-20 21:10:00,277,0.0,0.0
2023-09-20 21:10:00,278,0.0,0.0
2023-09-20 21:10:00,279,0.0,0.0
2023-09-20 21:10:00,280,0.0,0.0
2023-09-20 21:10:00,281,0.0,0.0
2023-09-20 21:10:00,282,0.0,0.0
2023-09-20 21:10:00,283,0.0,0.0
2023-09-20 21:10:00,284,0.0,0.0
2023-09-20 21:10:00,285,0.0,0.0
2023-09-20 21:10:00,286,0.0,0.0
2023-09-20 21:10:00,287,0.0,0.0
2023-09-20 21:10:00,288,0.0,0.0
2023-09-20 21:10:00,289,0.0,0.0
2023-09-20 21:10:00,290,0.0,0.0
2023-09-20 21:10:00,291,0.0,0.0
2023-09-20 21:10:00,292,0.0,0.0
2023-09-20 21:10:00,293,0.0,0.0
2023-09-20 21:10:00,294,0.0,0.0
2023-09-20 21:10:00,299,181.5,123.99823
2023-09-20 21:10:00,300,181.5,123.99823
2023-09-20 21:10:00,301,180.5,123.99823
2023-09-20 21:10:00,302,180.5,123.99823
2023-09-20 21:10:00,303,219.0,132.0
2023-09-20 21:10:00,304,219.0,132.0
2023-09-20 21:10:00,305,311.043243,215.001404
2023-09-20 21:10:00,306,0.0,0.0
2023-09-20 21:10:00,307,295.980042,200.004578
2023-09-20 21:10:00,308,0.0,0.0
2023-09-20 21:10:00,309,0.0,0.0
2023-09-20 21:10:00,310,0.0,0.0
2023-09-20 21:10:00,311,0.0,0.0
2023-09-20 21:10:00,312,0.0,0.0
2023-09-20 21:10:00,313,0.0,0.0
2023-09-20 21:10:00,314,0.0,0.0
2023-09-20 21:10:00,315,0.0,0.0
2023-09-20 21:10:00,316,0.0,0.0
2023-09-20 21:10:00,317,0.0,0.0
2023-09-20 21:10:00,318,0.0,0.0
2023-09-20 21:10:00,319,0.0,0.0
2023-09-20 21:10:00,320,0.0,0.0
2023-09-20 21:10:00,321,0.0,0.0
2023-09-20 21:10:00,322,0.0,0.0
2023-09-20 21:10:00,323,162.0,122.0
2023-09-20 21:10:00,324,162.0,122.0
2023-09-20 21:10:00,325,171.0,136.0
2023-09-20 21:10:00,326,0.0,0.0
2023-09-20 21:10:00,327,0.0,0.0
2023-09-20 21:10:00,328,0.0,0.0
2023-09-20 21:10:00,329,0.0,0.0
2023-09-20 21:10:00,330,0.0,0.0
2023-09-20 21:10:00,331,816.0,648.544373
2023-09-20 21:10:00,332,0.0,0.0
2023-09-20 21:10:00,333,0.0,0.0
2023-09-20 21:10:00,334,0.0,0.0
2023-09-20 21:10:00,335,0.0,0.0
2023-09-20 21:10:00,336,0.0,0.0
2023-09-20 21:10:00,337,0.0,0.0
2023-09-20 21:10:00,338,0.0,0.0
2023-09-20 21:10:00,339,0.0,0.0
2023-09-20 21:10:00,340,818.0,672.85144
2023-09-20 21:10:00,341,0.0,0.0
2023-09-20 21:10:00,342,166.0,135.0
2023-09-20 21:10:00,343,167.0,135.0
2023-09-20 21:10:00,344,0.0,0.0
2023-09-20 21:10:00,345,0.0,0.0
2023-09-20 21:10:00,346,114.0,80.0
2023-09-20 21:10:00,347,188.0,163.0
2023-09-20 21:10:00,348,0.0,0.0
2023-09-20 21:10:00,349,0.0,0.0
2023-09-20 21:10:00,350,0.0,0.0
2023-09-20 21:10:00,351,0.0,0.0
2023-09-20 21:10:00,352,0.0,0.0
2023-09-20 21:10:00,353,0.0,0.0
2023-09-20 21:10:00,354,0.0,0.0
2023-09-20 21:10:00,355,0.0,0.0
2023-09-20 21:10:00,356,0.0,0.0
2023-09-20 21:10:00,357,0.0,0.0
2023-09-20 21:10:00,358,0.0,0.0
2023-09-20 21:10:00,359,0.0,0.0
2023-09-20 21:10:00,360,0.0,0.0
2023-09-20 21:10:00,361,0.0,0.0
2023-09-20 21:10:00,362,0.0,0.0
2023-09-20 21:10:00,363,0.0,0.0
2023-09-20 21:10:00,366,492.0336,479.897339
2023-09-20 21:10:00,367,492.907562,479.897339
2023-09-20 21:10:00,368,0.0,0.0
2023-09-20 21:10:00,369,0.0,0.0
2023-09-20 21:10:00,370,0.0,0.0
2023-09-20 21:10:00,371,0.0,0.0
2023-09-20 21:10:00,372,0.0,0.0
2023-09-20 21:10:00,373,0.0,0.0
2023-09-20 21:10:00,374,0.0,0.0
2023-09-20 21:10:00,375,0.0,0.0
2023-09-20 21:10:00,376,172.5,116.662704
2023-09-20 21:10:00,377,172.5,116.662704
2023-09-20 21:10:00,378,154.0,116.662704
2023-09-20 21:10:00,379,0.0,0.0
2023-09-20 21:10:00,380,0.0,0.0
2023-09-20 21:10:00,381,0.0,0.0
2023-09-20 21:10:00,382,0.0,0.0
2023-09-20 21:10:00,383,0.0,0.0
2023-09-20 21:10:00,384,0.0,0.0
2023-09-20 21:10:00,385,281.0,181.090759
2023-09-20 21:10:00,386,281.0,181.289124
2023-09-20 21:10:00,387,277.0,202.0
2023-09-20 21:10:00,388,280.5,181.319641
2023-09-20 21:10:00,389,280.5,180.755005
2023-09-20 21:10:00,390,277.0,202.0
2023-09-20 21:10:00,419,302.0,190.002136
2023-09-20 21:10:00,420,302.0,190.002136
2023-09-20 21:10:00,421,273.0,190.002136
2023-09-20 21:10:00,422,262.0,180.0
2023-09-20 21:10:00,423,262.0,180.0
2023-09-20 21:10:00,432,294.0,216.0
2023-09-20 21:10:00,433,356.235565,254.0
2023-09-20 21:10:00,434,281.5,180.013397
2023-09-20 21:10:00,435,281.5,180.013397
2023-09-20 21:10:00,436,282.0,180.013397
2023-09-20 21:10:00,437,282.0,180.013397
2023-09-20 21:10:00,438,285.0,208.0
2023-09-20 21:10:00,439,285.0,208.0
2023-09-20 21:10:00,440,164.5,120.0
2023-09-20 21:10:00,441,164.5,120.0
2023-09-20 21:10:00,442,175.0,120.0
2023-09-20 21:10:00,443,0.0,0.0
2023-09-20 21:10:00,444,0.0,0.0
2023-09-20 21:10:00,450,236.0,232.0
2023-09-20 21:10:00,451,114.0,114.0
2023-09-20 21:10:00,452,0.0,0.0
2023-09-20 21:10:00,453,0.0,0.0
2023-09-20 21:10:00,459,385.020721,264.399994
2023-09-20 21:10:00,467,12.0,5.000153
2023-09-20 21:10:00,468,12.0,4.000366
2023-09-20 21:10:00,469,5.0,1.600391
2023-09-20 21:10:00,471,0.0,0.0
2023-09-20 21:10:00,472,209.99176,180.0
2023-09-20 21:10:00,473,105.0,90.0
2023-09-20 21:10:00,474,210.0,180.0
2023-09-20 21:10:00,475,105.0,90.0
2023-09-20 21:10:00,477,256.0,164.0
2023-09-20 21:10:00,478,256.0,164.0
2023-09-20 21:10:00,479,253.0,163.986282
2023-09-20 21:10:00,480,253.5,164.0
2023-09-20 21:10:00,481,253.5,164.0
2023-09-20 21:10:00,482,253.0,163.986282
2023-09-20 21:10:00,485,0.0,0.0
2023-09-20 21:10:00,486,0.0,0.0
2023-09-20 21:10:00,487,0.0,0.0
2023-09-20 21:10:00,488,0.0,0.0
2023-09-20 21:10:00,489,990.0,795.0
2023-09-20 21:10:00,490,0.0,0.0
2023-09-20 21:10:00,491,947.0,791.0
2023-09-20 21:10:00,492,964.0,786.0
2023-09-20 21:10:00,493,986.0,795.0
2023-09-20 21:10:00,494,0.0,0.0
2023-09-20 21:10:00,495,0.0,0.0
2023-09-20 21:10:00,496,0.0,0.0
2023-09-20 21:10:00,497,0.0,0.0
2023-09-20 21:10:00,498,399.994598,240.0
2023-09-20 21:10:00,499,362.0,265.0
2023-09-20 21:10:00,501,296.0,158.003479
2023-09-20 21:10:00,502,272.322754,272.322754
2023-09-20 21:10:00,503,292.0,200.0
2023-09-20 21:10:00,507,0.0,0.0
2023-09-20 21:10:00,508,0.0,0.0
2023-09-20 21:10:00,511,0.0,0.0
2023-09-20 21:10:00,512,0.0,0.0
2023-09-20 21:10:00,513,338.0,150.0
2023-09-20 21:10:00,514,134.0,120.0
2023-09-20 21:10:00,516,0.0,0.0
2023-09-20 21:10:00,521,939.0,768.71521
2023-09-20 21:10:00,522,910.0,577.0
2023-09-20 21:10:00,523,0.0,0.0
2023-09-20 21:10:00,524,0.0,0.0
2023-09-20 21:10:00,525,0.0,0.0
2023-09-20 21:10:00,526,259.0,131.0
2023-09-20 21:10:00,527,1357.0,1058.099976
2023-09-20 21:10:00,528,259.0,131.0
2023-09-20 21:10:00,529,926.140381,698.139343
2023-09-20 21:10:00,530,926.140381,700.795349
2023-09-20 21:10:00,533,0.0,0.0
2023-09-20 21:10:00,534,0.0,0.0
2023-09-20 21:10:00,535,0.0,0.0
2023-09-20 21:10:00,536,0.0,0.0
2023-09-20 21:10:00,537,0.0,0.0
2023-09-20 21:10:00,538,0.0,0.0
2023-09-20 21:10:00,539,341.0,168.0
2023-09-20 21:10:00,540,160.0,84.0
2023-09-20 21:10:00,541,77.0,50.0
2023-09-20 21:10:00,542,42.0,38.500824
2023-09-20 21:10:00,544,1012.0,795.0
2023-09-20 21:10:00,545,1012.0,795.0
2023-09-20 21:10:00,546,357.5,186.0
2023-09-20 21:10:00,547,357.5,186.0
2023-09-20 21:10:00,548,326.0,254.0
2023-09-20 21:10:00,549,243.0,120.0
2023-09-20 21:10:00,550,117.0,90.0
2023-09-20 21:10:00,554,863.207458,665.0
2023-09-20 21:10:00,555,0.0,0.0
2023-09-20 21:10:00,556,0.0,0.0
2023-09-20 21:10:00,557,0.0,0.0
2023-09-20 21:10:00,558,0.0,0.0
2023-09-20 21:10:00,559,0.0,0.0
2023-09-20 21:10:00,560,0.0,0.0
2023-09-20 21:15:00,1,0.0,0.0
2023-09-20 21:15:00,2,50.0,20.001221
2023-09-20 21:15:00,3,403.794128,364.991486
2023-09-20 21:15:00,4,0.0,0.0
2023-09-20 21:15:00,5,401.060059,364.991486
2023-09-20 21:15:00,6,411.223022,364.991486
2023-09-20 21:15:00,7,480.0,330.0
2023-09-20 21:15:00,8,417.489655,364.991486
2023-09-20 21:15:00,9,450.795654,364.966705
2023-09-20 21:15:00,10,442.191254,364.396393
2023-09-20 21:15:00,11,0.0,0.0
2023-09-20 21:15:00,12,350.0,200.0
2023-09-20 21:15:00,15,522.0,473.161163
2023-09-20 21:15:00,16,524.0,470.734924
2023-09-20 21:15:00,17,0.0,0.0
2023-09-20 21:15:00,18,453.088745,413.088745
2023-09-20 21:15:00,27,615.0,615.0
2023-09-20 21:15:00,28,612.0,612.0
2023-09-20 21:15:00,29,612.0,612.0
2023-09-20 21:15:00,33,0.0,0.0
2023-09-20 21:15:00,36,988.0,795.0
2023-09-20 21:15:00,37,992.0,795.0
2023-09-20 21:15:00,43,370.533997,267.0
2023-09-20 21:15:00,46,506.0,445.009064
2023-09-20 21:15:00,47,462.986359,409.996735
2023-09-20 21:15:00,48,462.688873,409.872833
2023-09-20 21:15:00,49,462.787994,410.046295
2023-09-20 21:15:00,50,463.0,405.012726
2023-09-20 21:15:00,51,463.0,405.012726
2023-09-20 21:15:00,52,0.0,0.0
2023-09-20 21:15:00,53,0.0,0.0
2023-09-20 21:15:00,54,0.0,0.0
2023-09-20 21:15:00,55,0.0,0.0
2023-09-20 21:15:00,56,0.0,0.0
2023-09-20 21:15:00,57,0.0,0.0
2023-09-20 21:15:00,58,0.0,0.0
2023-09-20 21:15:00,59,0.0,0.0
2023-09-20 21:15:00,60,0.0,0.0
2023-09-20 21:15:00,61,0.0,0.0
2023-09-20 21:15:00,62,461.002716,384.544189
2023-09-20 21:15:00,63,0.0,0.0
2023-09-20 21:15:00,64,404.657318,324.047852
2023-09-20 21:15:00,65,402.781036,356.213654
2023-09-20 21:15:00,66,0.0,0.0
2023-09-20 21:15:00,67,408.925842,381.952179
2023-09-20 21:15:00,68,407.358002,352.394928
2023-09-20 21:15:00,69,837.803894,670.0
2023-09-20 21:15:00,70,836.094116,820.600586
2023-09-20 21:15:00,71,44.0,25.002136
2023-09-20 21:15:00,72,0.0,0.0
2023-09-20 21:15:00,73,0.0,0.0
2023-09-20 21:15:00,74,0.0,0.0
2023-09-20 21:15:00,75,0.0,0.0
2023-09-20 21:15:00,76,0.0,0.0
2023-09-20 21:15:00,77,0.0,0.0
2023-09-20 21:15:00,78,0.0,0.0
2023-09-20 21:15:00,79,0.0,0.0
2023-09-20 21:15:00,80,0.0,0.0
2023-09-20 21:15:00,83,440.540863,387.097504
2023-09-20 21:15:00,84,449.621918,396.60553
2023-09-20 21:15:00,85,449.969208,392.727478
2023-09-20 21:15:00,86,0.0,0.0
2023-09-20 21:15:00,87,0.0,0.0
2023-09-20 21:15:00,88,419.972137,343.227325
2023-09-20 21:15:00,89,455.993927,366.238953
2023-09-20 21:15:00,90,457.0,359.006744
2023-09-20 21:15:00,91,0.0,0.0
2023-09-20 21:15:00,92,673.725708,673.725708
2023-09-20 21:15:00,95,0.0,0.0
2023-09-20 21:15:00,96,120.0,120.0
2023-09-20 21:15:00,97,145.054947,112.080215
2023-09-20 21:15:00,98,145.054947,112.0
2023-09-20 21:15:00,99,0.0,0.0
2023-09-20 21:15:00,100,0.0,0.0
2023-09-20 21:15:00,101,0.0,0.0
2023-09-20 21:15:00,102,0.0,0.0
2023-09-20 21:15:00,103,0.0,0.0
2023-09-20 21:15:00,104,0.0,0.0
2023-09-20 21:15:00,105,0.0,0.0
2023-09-20 21:15:00,106,0.0,0.0
2023-09-20 21:15:00,107,0.0,0.0
2023-09-20 21:15:00,108,0.0,0.0
2023-09-20 21:15:00,112,0.0,0.0
2023-09-20 21:15:00,113,0.0,0.0
2023-09-20 21:15:00,114,0.0,0.0
2023-09-20 21:15:00,115,921.0,759.711487
2023-09-20 21:15:00,116,917.99292,758.16626
2023-09-20 21:15:00,117,0.0,0.0
2023-09-20 21:15:00,118,0.0,0.0
2023-09-20 21:15:00,119,0.0,0.0
2023-09-20 21:15:00,120,0.0,0.0
2023-09-20 21:15:00,126,11.0,8.0
2023-09-20 21:15:00,127,11.0,8.0
2023-09-20 21:15:00,128,994.0,750.0
2023-09-20 21:15:00,129,992.0,750.0
2023-09-20 21:15:00,130,0.0,0.0
2023-09-20 21:15:00,131,982.0,718.0
2023-09-20 21:15:00,132,937.0,758.0
2023-09-20 21:15:00,133,0.0,0.0
2023-09-20 21:15:00,134,229.268784,219.268784
2023-09-20 21:15:00,135,291.0,222.725372
2023-09-20 21:15:00,136,159.5,109.996994
2023-09-20 21:15:00,137,159.5,109.996994
2023-09-20 21:15:00,138,183.0,122.0
2023-09-20 21:15:00,139,289.0,201.0
2023-09-20 21:15:00,140,289.0,201.0
2023-09-20 21:15:00,141,273.0,188.0
2023-09-20 21:15:00,142,168.5,88.0
2023-09-20 21:15:00,143,168.5,89.143059
2023-09-20 21:15:00,144,172.0,104.0
2023-09-20 21:15:00,145,165.5,88.436272
2023-09-20 21:15:00,146,165.5,88.436272
2023-09-20 21:15:00,147,168.0,104.0
2023-09-20 21:15:00,150,0.0,0.0
2023-09-20 21:15:00,151,0.0,0.0
2023-09-20 21:15:00,152,0.0,0.0
2023-09-20 21:15:00,153,0.0,0.0
2023-09-20 21:15:00,154,243.0,134.0
2023-09-20 21:15:00,155,124.0,67.0
2023-09-20 21:15:00,156,0.0,0.0
2023-09-20 21:15:00,158,0.0,0.0
2023-09-20 21:15:00,159,1000.0,795.0
2023-09-20 21:15:00,160,997.0,795.0
2023-09-20 21:15:00,161,299.998077,220.003342
2023-09-20 21:15:00,162,0.0,0.0
2023-09-20 21:15:00,166,0.0,0.0
2023-09-20 21:15:00,167,0.0,0.0
2023-09-20 21:15:00,168,0.0,0.0
2023-09-20 21:15:00,169,0.0,0.0
2023-09-20 21:15:00,170,0.0,0.0
2023-09-20 21:15:00,171,0.0,0.0
2023-09-20 21:15:00,172,142.0,104.99588
2023-09-20 21:15:00,173,0.0,0.0
2023-09-20 21:15:00,174,52.49794,52.49794
2023-09-20 21:15:00,175,0.0,0.0
2023-09-20 21:15:00,176,286.294098,153.633942
2023-09-20 21:15:00,177,157.0,106.0
2023-09-20 21:15:00,178,153.0,115.997803
2023-09-20 21:15:00,179,153.0,115.997803
2023-09-20 21:15:00,180,180.0,124.0
2023-09-20 21:15:00,181,154.5,115.997803
2023-09-20 21:15:00,182,154.5,115.997803
2023-09-20 21:15:00,183,179.0,120.0
2023-09-20 21:15:00,184,0.0,0.0
2023-09-20 21:15:00,185,0.0,0.0
2023-09-20 21:15:00,186,0.0,0.0
2023-09-20 21:15:00,187,156.0,115.997803
2023-09-20 21:15:00,188,156.0,115.997803
2023-09-20 21:15:00,189,181.0,120.0
2023-09-20 21:15:00,190,994.0,795.0
2023-09-20 21:15:00,191,993.0,795.0
2023-09-20 21:15:00,193,12.578156,11.999903
2023-09-20 21:15:00,194,0.0,0.0
2023-09-20 21:15:00,195,0.0,0.0
2023-09-20 21:15:00,196,0.0,0.0
2023-09-20 21:15:00,197,0.0,0.0
2023-09-20 21:15:00,198,0.0,0.0
2023-09-20 21:15:00,200,0.0,0.0
2023-09-20 21:15:00,207,76.0,60.0
2023-09-20 21:15:00,208,0.0,0.0
2023-09-20 21:15:00,209,76.0,60.0
2023-09-20 21:15:00,210,0.0,0.0
2023-09-20 21:15:00,211,76.0,60.0
2023-09-20 21:15:00,212,89.797211,89.797211
2023-09-20 21:15:00,213,0.0,0.0
2023-09-20 21:15:00,214,0.0,0.0
2023-09-20 21:15:00,215,0.0,0.0
2023-09-20 21:15:00,216,0.0,0.0
2023-09-20 21:15:00,217,26.75,20.99826
2023-09-20 21:15:00,218,26.75,20.99826
2023-09-20 21:15:00,219,26.75,20.99826
2023-09-20 21:15:00,220,26.75,20.99826
2023-09-20 21:15:00,231,297.83197,270.0
2023-09-20 21:15:00,232,0.0,0.0
2023-09-20 21:15:00,233,0.0,0.0
2023-09-20 21:15:00,234,0.0,0.0
2023-09-20 21:15:00,237,0.0,0.0
2023-09-20 21:15:00,238,0.0,0.0
2023-09-20 21:15:00,240,288.0,200.0
2023-09-20 21:15:00,241,144.0,100.0
2023-09-20 21:15:00,242,0.0,0.0
2023-09-20 21:15:00,243,0.0,0.0
2023-09-20 21:15:00,244,0.0,0.0
2023-09-20 21:15:00,247,0.0,0.0
2023-09-20 21:15:00,248,0.0,0.0
2023-09-20 21:15:00,249,163.666672,99.590454
2023-09-20 21:15:00,250,163.666672,99.425659
2023-09-20 21:15:00,251,163.666672,99.700317
2023-09-20 21:15:00,252,257.0,195.0
2023-09-20 21:15:00,253,0.0,0.0
2023-09-20 21:15:00,254,0.0,0.0
2023-09-20 21:15:00,255,252.5,167.0
2023-09-20 21:15:00,256,252.5,167.0
2023-09-20 21:15:00,257,267.0,216.0
2023-09-20 21:15:00,258,255.0,162.007477
2023-09-20 21:15:00,259,255.0,162.007477
2023-09-20 21:15:00,260,248.0,208.0
2023-09-20 21:15:00,264,10.000229,5.000229
2023-09-20 21:15:00,265,10.000229,5.000229
2023-09-20 21:15:00,266,0.0,0.0
2023-09-20 21:15:00,267,0.0,0.0
2023-09-20 21:15:00,268,0.0,0.0
2023-09-20 21:15:00,269,238.5,131.0
2023-09-20 21:15:00,270,121.0,65.5
2023-09-20 21:15:00,271,0.0,0.0
2023-09-20 21:15:00,272,0.0,0.0
2023-09-20 21:15:00,273,0.0,0.0
2023-09-20 21:15:00,274,0.0,0.0
2023-09-20 21:15:00,275,0.0,0.0
2023-09-20 21:15:00,276,0.0,0.0
2023-09-20 21:15:00,277,0.0,0.0
2023-09-20 21:15:00,278,0.0,0.0
2023-09-20 21:15:00,279,0.0,0.0
2023-09-20 21:15:00,280,0.0,0.0
2023-09-20 21:15:00,281,0.0,0.0
2023-09-20 21:15:00,282,0.0,0.0
2023-09-20 21:15:00,283,0.0,0.0
2023-09-20 21:15:00,284,0.0,0.0
2023-09-20 21:15:00,285,0.0,0.0
2023-09-20 21:15:00,286,0.0,0.0
2023-09-20 21:15:00,287,0.0,0.0
2023-09-20 21:15:00,288,0.0,0.0
2023-09-20 21:15:00,289,0.0,0.0
2023-09-20 21:15:00,290,0.0,0.0
2023-09-20 21:15:00,291,0.0,0.0
2023-09-20 21:15:00,292,0.0,0.0
2023-09-20 21:15:00,293,0.0,0.0
2023-09-20 21:15:00,294,0.0,0.0
2023-09-20 21:15:00,299,181.5,123.99823
2023-09-20 21:15:00,300,181.5,123.99823
2023-09-20 21:15:00,301,180.5,123.99823
2023-09-20 21:15:00,302,180.5,123.99823
2023-09-20 21:15:00,303,219.0,132.0
2023-09-20 21:15:00,304,219.0,132.0
2023-09-20 21:15:00,305,310.943054,215.001404
2023-09-20 21:15:00,306,0.0,0.0
2023-09-20 21:15:00,307,297.295441,200.004578
2023-09-20 21:15:00,308,0.0,0.0
2023-09-20 21:15:00,309,0.0,0.0
2023-09-20 21:15:00,310,0.0,0.0
2023-09-20 21:15:00,311,0.0,0.0
2023-09-20 21:15:00,312,0.0,0.0
2023-09-20 21:15:00,313,0.0,0.0
2023-09-20 21:15:00,314,0.0,0.0
2023-09-20 21:15:00,315,0.0,0.0
2023-09-20 21:15:00,316,0.0,0.0
2023-09-20 21:15:00,317,0.0,0.0
2023-09-20 21:15:00,318,0.0,0.0
2023-09-20 21:15:00,319,0.0,0.0
2023-09-20 21:15:00,320,0.0,0.0
2023-09-20 21:15:00,321,0.0,0.0
2023-09-20 21:15:00,322,0.0,0.0
2023-09-20 21:15:00,323,162.0,122.0
2023-09-20 21:15:00,324,162.0,122.0
2023-09-20 21:15:00,325,171.0,136.0
2023-09-20 21:15:00,326,0.0,0.0
2023-09-20 21:15:00,327,0.0,0.0
2023-09-20 21:15:00,328,0.0,0.0
2023-09-20 21:15:00,329,0.0,0.0
2023-09-20 21:15:00,330,0.0,0.0
2023-09-20 21:15:00,331,816.0,647.820801
2023-09-20 21:15:00,332,0.0,0.0
2023-09-20 21:15:00,333,0.0,0.0
2023-09-20 21:15:00,334,0.0,0.0
2023-09-20 21:15:00,335,0.0,0.0
2023-09-20 21:15:00,336,0.0,0.0
2023-09-20 21:15:00,337,0.0,0.0
2023-09-20 21:15:00,338,0.0,0.0
2023-09-20 21:15:00,339,0.0,0.0
2023-09-20 21:15:00,340,818.0,672.27063
2023-09-20 21:15:00,341,0.0,0.0
2023-09-20 21:15:00,342,166.0,135.0
2023-09-20 21:15:00,343,167.0,135.0
2023-09-20 21:15:00,344,0.0,0.0
2023-09-20 21:15:00,345,0.0,0.0
2023-09-20 21:15:00,346,114.0,80.0
2023-09-20 21:15:00,347,188.0,163.0
2023-09-20 21:15:00,348,0.0,0.0
2023-09-20 21:15:00,349,0.0,0.0
2023-09-20 21:15:00,350,0.0,0.0
2023-09-20 21:15:00,351,0.0,0.0
2023-09-20 21:15:00,352,0.0,0.0
2023-09-20 21:15:00,353,0.0,0.0
2023-09-20 21:15:00,354,0.0,0.0
2023-09-20 21:15:00,355,0.0,0.0
2023-09-20 21:15:00,356,0.0,0.0
2023-09-20 21:15:00,357,0.0,0.0
2023-09-20 21:15:00,358,0.0,0.0
2023-09-20 21:15:00,359,0.0,0.0
2023-09-20 21:15:00,360,0.0,0.0
2023-09-20 21:15:00,361,0.0,0.0
2023-09-20 21:15:00,362,0.0,0.0
2023-09-20 21:15:00,363,0.0,0.0
2023-09-20 21:15:00,366,492.0336,479.897339
2023-09-20 21:15:00,367,492.907562,479.897339
2023-09-20 21:15:00,368,0.0,0.0
2023-09-20 21:15:00,369,0.0,0.0
2023-09-20 21:15:00,370,0.0,0.0
2023-09-20 21:15:00,371,0.0,0.0
2023-09-20 21:15:00,372,0.0,0.0
2023-09-20 21:15:00,373,0.0,0.0
2023-09-20 21:15:00,374,0.0,0.0
2023-09-20 21:15:00,375,0.0,0.0
2023-09-20 21:15:00,376,172.5,116.662704
2023-09-20 21:15:00,377,172.5,116.662704
2023-09-20 21:15:00,378,154.0,116.662704
2023-09-20 21:15:00,379,0.0,0.0
2023-09-20 21:15:00,380,0.0,0.0
2023-09-20 21:15:00,381,0.0,0.0
2023-09-20 21:15:00,382,0.0,0.0
2023-09-20 21:15:00,383,0.0,0.0
2023-09-20 21:15:00,384,0.0,0.0
2023-09-20 21:15:00,385,281.0,181.044983
2023-09-20 21:15:00,386,281.0,181.609558
2023-09-20 21:15:00,387,277.0,202.0
2023-09-20 21:15:00,388,280.5,181.350159
2023-09-20 21:15:00,389,280.5,180.755005
2023-09-20 21:15:00,390,277.0,202.0
2023-09-20 21:15:00,419,302.0,190.002136
2023-09-20 21:15:00,420,302.0,190.002136
2023-09-20 21:15:00,421,273.0,190.002136
2023-09-20 21:15:00,422,262.0,180.0
2023-09-20 21:15:00,423,262.0,180.0
2023-09-20 21:15:00,432,294.0,216.0
2023-09-20 21:15:00,433,371.042389,254.0
2023-09-20 21:15:00,434,281.5,180.013397
2023-09-20 21:15:00,435,281.5,180.013397
2023-09-20 21:15:00,436,282.0,180.013397
2023-09-20 21:15:00,437,282.0,180.013397
2023-09-20 21:15:00,438,285.0,208.0
2023-09-20 21:15:00,439,285.0,208.0
2023-09-20 21:15:00,440,164.5,120.0
2023-09-20 21:15:00,441,164.5,120.0
2023-09-20 21:15:00,442,175.0,120.0
2023-09-20 21:15:00,443,0.0,0.0
2023-09-20 21:15:00,444,0.0,0.0
2023-09-20 21:15:00,450,236.0,232.0
2023-09-20 21:15:00,451,114.0,114.0
2023-09-20 21:15:00,452,0.0,0.0
2023-09-20 21:15:00,453,0.0,0.0
2023-09-20 21:15:00,459,383.604401,264.399994
2023-09-20 21:15:00,467,12.0,5.000153
2023-09-20 21:15:00,468,12.0,4.000366
2023-09-20 21:15:00,469,5.0,1.600391
2023-09-20 21:15:00,471,0.0,0.0
2023-09-20 21:15:00,472,209.99176,180.0
2023-09-20 21:15:00,473,105.0,90.0
2023-09-20 21:15:00,474,210.0,180.0
2023-09-20 21:15:00,475,105.0,90.0
2023-09-20 21:15:00,477,256.0,164.0
2023-09-20 21:15:00,478,256.0,164.0
2023-09-20 21:15:00,479,253.0,163.986282
2023-09-20 21:15:00,480,253.5,164.0
2023-09-20 21:15:00,481,253.5,164.0
2023-09-20 21:15:00,482,253.0,163.986282
2023-09-20 21:15:00,485,0.0,0.0
2023-09-20 21:15:00,486,0.0,0.0
2023-09-20 21:15:00,487,0.0,0.0
2023-09-20 21:15:00,488,0.0,0.0
2023-09-20 21:15:00,489,990.0,795.0
2023-09-20 21:15:00,490,0.0,0.0
2023-09-20 21:15:00,491,947.0,791.0
2023-09-20 21:15:00,492,964.0,786.0
2023-09-20 21:15:00,493,986.0,795.0
2023-09-20 21:15:00,494,0.0,0.0
2023-09-20 21:15:00,495,0.0,0.0
2023-09-20 21:15:00,496,0.0,0.0
2023-09-20 21:15:00,497,0.0,0.0
2023-09-20 21:15:00,498,399.994598,240.0
2023-09-20 21:15:00,499,362.0,265.0
2023-09-20 21:15:00,501,296.0,158.003479
2023-09-20 21:15:00,502,270.262695,270.262695
2023-09-20 21:15:00,503,292.0,200.0
2023-09-20 21:15:00,507,0.0,0.0
2023-09-20 21:15:00,508,0.0,0.0
2023-09-20 21:15:00,511,0.0,0.0
2023-09-20 21:15:00,512,0.0,0.0
2023-09-20 21:15:00,513,338.0,150.0
2023-09-20 21:15:00,514,134.0,120.0
2023-09-20 21:15:00,516,0.0,0.0
2023-09-20 21:15:00,521,939.0,770.796753
2023-09-20 21:15:00,522,910.0,577.0
2023-09-20 21:15:00,523,0.0,0.0
2023-09-20 21:15:00,524,0.0,0.0
2023-09-20 21:15:00,525,0.0,0.0
2023-09-20 21:15:00,526,259.0,131.0
2023-09-20 21:15:00,527,1357.0,1058.099976
2023-09-20 21:15:00,528,259.0,131.0
2023-09-20 21:15:00,529,926.140381,701.236816
2023-09-20 21:15:00,530,926.140381,701.523865
2023-09-20 21:15:00,533,0.0,0.0
2023-09-20 21:15:00,534,0.0,0.0
2023-09-20 21:15:00,535,0.0,0.0
2023-09-20 21:15:00,536,0.0,0.0
2023-09-20 21:15:00,537,0.0,0.0
2023-09-20 21:15:00,538,0.0,0.0
2023-09-20 21:15:00,539,341.0,168.0
2023-09-20 21:15:00,540,160.0,84.0
2023-09-20 21:15:00,541,77.0,50.0
2023-09-20 21:15:00,542,42.0,38.500824
2023-09-20 21:15:00,544,1012.0,795.0
2023-09-20 21:15:00,545,1012.0,795.0
2023-09-20 21:15:00,546,357.5,186.0
2023-09-20 21:15:00,547,357.5,186.0
2023-09-20 21:15:00,548,326.0,254.0
2023-09-20 21:15:00,549,243.0,120.0
2023-09-20 21:15:00,550,117.0,90.0
2023-09-20 21:15:00,554,863.207458,665.0
2023-09-20 21:15:00,555,0.0,0.0
2023-09-20 21:15:00,556,0.0,0.0
2023-09-20 21:15:00,557,0.0,0.0
2023-09-20 21:15:00,558,0.0,0.0
2023-09-20 21:15:00,559,0.0,0.0
2023-09-20 21:15:00,560,0.0,0.0
2023-09-20 21:20:00,1,0.0,0.0
2023-09-20 21:20:00,2,50.0,20.001221
2023-09-20 21:20:00,3,403.794128,364.991486
2023-09-20 21:20:00,4,0.0,0.0
2023-09-20 21:20:00,5,401.060059,364.991486
2023-09-20 21:20:00,6,411.223022,364.991486
2023-09-20 21:20:00,7,480.0,330.0
2023-09-20 21:20:00,8,417.489655,364.991486
2023-09-20 21:20:00,9,450.795654,364.966705
2023-09-20 21:20:00,10,442.191254,364.396393
2023-09-20 21:20:00,11,0.0,0.0
2023-09-20 21:20:00,12,350.0,200.0
2023-09-20 21:20:00,15,522.0,473.161163
2023-09-20 21:20:00,16,524.0,470.734924
2023-09-20 21:20:00,17,0.0,0.0
2023-09-20 21:20:00,18,453.088745,413.088745
2023-09-20 21:20:00,27,615.0,615.0
2023-09-20 21:20:00,28,612.0,612.0
2023-09-20 21:20:00,29,612.0,612.0
2023-09-20 21:20:00,33,0.0,0.0
2023-09-20 21:20:00,36,988.0,795.0
2023-09-20 21:20:00,37,992.0,795.0
2023-09-20 21:20:00,43,370.533997,267.0
2023-09-20 21:20:00,46,506.0,445.009064
2023-09-20 21:20:00,47,462.986359,409.996735
2023-09-20 21:20:00,48,462.688873,409.872833
2023-09-20 21:20:00,49,462.787994,410.046295
2023-09-20 21:20:00,50,463.0,405.012726
2023-09-20 21:20:00,51,463.0,405.012726
2023-09-20 21:20:00,52,0.0,0.0
2023-09-20 21:20:00,53,0.0,0.0
2023-09-20 21:20:00,54,0.0,0.0
2023-09-20 21:20:00,55,0.0,0.0
2023-09-20 21:20:00,56,0.0,0.0
2023-09-20 21:20:00,57,0.0,0.0
2023-09-20 21:20:00,58,0.0,0.0
2023-09-20 21:20:00,59,0.0,0.0
2023-09-20 21:20:00,60,0.0,0.0
2023-09-20 21:20:00,61,0.0,0.0
2023-09-20 21:20:00,62,461.002716,384.544189
2023-09-20 21:20:00,63,0.0,0.0
2023-09-20 21:20:00,64,404.657318,324.047852
2023-09-20 21:20:00,65,402.781036,356.213654
2023-09-20 21:20:00,66,0.0,0.0
2023-09-20 21:20:00,67,408.925842,381.952179
2023-09-20 21:20:00,68,407.358002,352.394928
2023-09-20 21:20:00,69,837.803894,670.0
2023-09-20 21:20:00,70,836.094116,820.600586
2023-09-20 21:20:00,71,44.0,25.002136
2023-09-20 21:20:00,72,0.0,0.0
2023-09-20 21:20:00,73,0.0,0.0
2023-09-20 21:20:00,74,0.0,0.0
2023-09-20 21:20:00,75,0.0,0.0
2023-09-20 21:20:00,76,0.0,0.0
2023-09-20 21:20:00,77,0.0,0.0
2023-09-20 21:20:00,78,0.0,0.0
2023-09-20 21:20:00,79,0.0,0.0
2023-09-20 21:20:00,80,0.0,0.0
2023-09-20 21:20:00,83,440.540863,387.097504
2023-09-20 21:20:00,84,449.621918,396.60553
2023-09-20 21:20:00,85,449.969208,392.727478
2023-09-20 21:20:00,86,0.0,0.0
2023-09-20 21:20:00,87,0.0,0.0
2023-09-20 21:20:00,88,419.972137,343.227325
2023-09-20 21:20:00,89,455.993927,366.238953
2023-09-20 21:20:00,90,457.0,359.006744
2023-09-20 21:20:00,91,0.0,0.0
2023-09-20 21:20:00,92,673.725708,673.725708
2023-09-20 21:20:00,95,0.0,0.0
2023-09-20 21:20:00,96,120.0,120.0
2023-09-20 21:20:00,97,145.054947,112.080215
2023-09-20 21:20:00,98,145.054947,112.0
2023-09-20 21:20:00,99,0.0,0.0
2023-09-20 21:20:00,100,0.0,0.0
2023-09-20 21:20:00,101,0.0,0.0
2023-09-20 21:20:00,102,0.0,0.0
2023-09-20 21:20:00,103,0.0,0.0
2023-09-20 21:20:00,104,0.0,0.0
2023-09-20 21:20:00,105,0.0,0.0
2023-09-20 21:20:00,106,0.0,0.0
2023-09-20 21:20:00,107,0.0,0.0
2023-09-20 21:20:00,108,0.0,0.0
2023-09-20 21:20:00,112,0.0,0.0
2023-09-20 21:20:00,113,0.0,0.0
2023-09-20 21:20:00,114,0.0,0.0
2023-09-20 21:20:00,115,921.0,759.711487
2023-09-20 21:20:00,116,917.99292,758.16626
2023-09-20 21:20:00,117,0.0,0.0
2023-09-20 21:20:00,118,0.0,0.0
2023-09-20 21:20:00,119,0.0,0.0
2023-09-20 21:20:00,120,0.0,0.0
2023-09-20 21:20:00,126,11.0,8.0
2023-09-20 21:20:00,127,11.0,8.0
2023-09-20 21:20:00,128,994.0,750.0
2023-09-20 21:20:00,129,992.0,750.0
2023-09-20 21:20:00,130,0.0,0.0
2023-09-20 21:20:00,131,982.0,718.0
2023-09-20 21:20:00,132,937.0,758.0
2023-09-20 21:20:00,133,0.0,0.0
2023-09-20 21:20:00,134,229.268784,219.268784
2023-09-20 21:20:00,135,291.0,222.725372
2023-09-20 21:20:00,136,159.5,109.996994
2023-09-20 21:20:00,137,159.5,109.996994
2023-09-20 21:20:00,138,183.0,122.0
2023-09-20 21:20:00,139,289.0,201.0
2023-09-20 21:20:00,140,289.0,201.0
2023-09-20 21:20:00,141,273.0,188.0
2023-09-20 21:20:00,142,168.5,88.0
2023-09-20 21:20:00,143,168.5,89.143059
2023-09-20 21:20:00,144,172.0,104.0
2023-09-20 21:20:00,145,165.5,88.436272
2023-09-20 21:20:00,146,165.5,88.436272
2023-09-20 21:20:00,147,168.0,104.0
2023-09-20 21:20:00,150,0.0,0.0
2023-09-20 21:20:00,151,0.0,0.0
2023-09-20 21:20:00,152,0.0,0.0
2023-09-20 21:20:00,153,0.0,0.0
2023-09-20 21:20:00,154,243.0,134.0
2023-09-20 21:20:00,155,124.0,67.0
2023-09-20 21:20:00,156,0.0,0.0
2023-09-20 21:20:00,158,0.0,0.0
2023-09-20 21:20:00,159,1000.0,795.0
2023-09-20 21:20:00,160,997.0,795.0
2023-09-20 21:20:00,161,299.998077,220.003342
2023-09-20 21:20:00,162,0.0,0.0
2023-09-20 21:20:00,166,0.0,0.0
2023-09-20 21:20:00,167,0.0,0.0
2023-09-20 21:20:00,168,0.0,0.0
2023-09-20 21:20:00,169,0.0,0.0
2023-09-20 21:20:00,170,0.0,0.0
2023-09-20 21:20:00,171,0.0,0.0
2023-09-20 21:20:00,172,142.0,104.99588
2023-09-20 21:20:00,173,0.0,0.0
2023-09-20 21:20:00,174,52.49794,52.49794
2023-09-20 21:20:00,175,0.0,0.0
2023-09-20 21:20:00,176,286.294098,153.633942
2023-09-20 21:20:00,177,157.0,106.0
2023-09-20 21:20:00,178,153.0,115.997803
2023-09-20 21:20:00,179,153.0,115.997803
2023-09-20 21:20:00,180,180.0,124.0
2023-09-20 21:20:00,181,154.5,115.997803
2023-09-20 21:20:00,182,154.5,115.997803
2023-09-20 21:20:00,183,179.0,120.0
2023-09-20 21:20:00,184,0.0,0.0
2023-09-20 21:20:00,185,0.0,0.0
2023-09-20 21:20:00,186,0.0,0.0
2023-09-20 21:20:00,187,156.0,115.997803
2023-09-20 21:20:00,188,156.0,115.997803
2023-09-20 21:20:00,189,181.0,120.0
2023-09-20 21:20:00,190,994.0,795.0
2023-09-20 21:20:00,191,993.0,795.0
2023-09-20 21:20:00,193,12.578156,11.999903
2023-09-20 21:20:00,194,0.0,0.0
2023-09-20 21:20:00,195,0.0,0.0
2023-09-20 21:20:00,196,0.0,0.0
2023-09-20 21:20:00,197,0.0,0.0
2023-09-20 21:20:00,198,0.0,0.0
2023-09-20 21:20:00,200,0.0,0.0
2023-09-20 21:20:00,207,76.0,60.0
2023-09-20 21:20:00,208,0.0,0.0
2023-09-20 21:20:00,209,76.0,60.0
2023-09-20 21:20:00,210,0.0,0.0
2023-09-20 21:20:00,211,76.0,60.0
2023-09-20 21:20:00,212,89.797211,89.797211
2023-09-20 21:20:00,213,0.0,0.0
2023-09-20 21:20:00,214,0.0,0.0
2023-09-20 21:20:00,215,0.0,0.0
2023-09-20 21:20:00,216,0.0,0.0
2023-09-20 21:20:00,217,26.75,20.99826
2023-09-20 21:20:00,218,26.75,20.99826
2023-09-20 21:20:00,219,26.75,20.99826
2023-09-20 21:20:00,220,26.75,20.99826
2023-09-20 21:20:00,231,297.83197,270.0
2023-09-20 21:20:00,232,0.0,0.0
2023-09-20 21:20:00,233,0.0,0.0
2023-09-20 21:20:00,234,0.0,0.0
2023-09-20 21:20:00,237,0.0,0.0
2023-09-20 21:20:00,238,0.0,0.0
2023-09-20 21:20:00,240,288.0,200.0
2023-09-20 21:20:00,241,144.0,100.0
2023-09-20 21:20:00,242,0.0,0.0
2023-09-20 21:20:00,243,0.0,0.0
2023-09-20 21:20:00,244,0.0,0.0
2023-09-20 21:20:00,247,0.0,0.0
2023-09-20 21:20:00,248,0.0,0.0
2023-09-20 21:20:00,249,163.666672,99.590454
2023-09-20 21:20:00,250,163.666672,99.425659
2023-09-20 21:20:00,251,163.666672,99.700317
2023-09-20 21:20:00,252,257.0,195.0
2023-09-20 21:20:00,253,0.0,0.0
2023-09-20 21:20:00,254,0.0,0.0
2023-09-20 21:20:00,255,252.5,167.0
2023-09-20 21:20:00,256,252.5,167.0
2023-09-20 21:20:00,257,267.0,216.0
2023-09-20 21:20:00,258,255.0,162.007477
2023-09-20 21:20:00,259,255.0,162.007477
2023-09-20 21:20:00,260,248.0,208.0
2023-09-20 21:20:00,264,10.000229,5.000229
2023-09-20 21:20:00,265,10.000229,5.000229
2023-09-20 21:20:00,266,0.0,0.0
2023-09-20 21:20:00,267,0.0,0.0
2023-09-20 21:20:00,268,0.0,0.0
2023-09-20 21:20:00,269,238.5,131.0
2023-09-20 21:20:00,270,121.0,65.5
2023-09-20 21:20:00,271,0.0,0.0
2023-09-20 21:20:00,272,0.0,0.0
2023-09-20 21:20:00,273,0.0,0.0
2023-09-20 21:20:00,274,0.0,0.0
2023-09-20 21:20:00,275,0.0,0.0
2023-09-20 21:20:00,276,0.0,0.0
2023-09-20 21:20:00,277,0.0,0.0
2023-09-20 21:20:00,278,0.0,0.0
2023-09-20 21:20:00,279,0.0,0.0
2023-09-20 21:20:00,280,0.0,0.0
2023-09-20 21:20:00,281,0.0,0.0
2023-09-20 21:20:00,282,0.0,0.0
2023-09-20 21:20:00,283,0.0,0.0
2023-09-20 21:20:00,284,0.0,0.0
2023-09-20 21:20:00,285,0.0,0.0
2023-09-20 21:20:00,286,0.0,0.0
2023-09-20 21:20:00,287,0.0,0.0
2023-09-20 21:20:00,288,0.0,0.0
2023-09-20 21:20:00,289,0.0,0.0
2023-09-20 21:20:00,290,0.0,0.0
2023-09-20 21:20:00,291,0.0,0.0
2023-09-20 21:20:00,292,0.0,0.0
2023-09-20 21:20:00,293,0.0,0.0
2023-09-20 21:20:00,294,0.0,0.0
2023-09-20 21:20:00,299,181.5,123.99823
2023-09-20 21:20:00,300,181.5,123.99823
2023-09-20 21:20:00,301,180.5,123.99823
2023-09-20 21:20:00,302,180.5,123.99823
2023-09-20 21:20:00,303,219.0,132.0
2023-09-20 21:20:00,304,219.0,132.0
2023-09-20 21:20:00,305,310.943054,215.001404
2023-09-20 21:20:00,306,0.0,0.0
2023-09-20 21:20:00,307,297.295441,200.004578
2023-09-20 21:20:00,308,0.0,0.0
2023-09-20 21:20:00,309,0.0,0.0
2023-09-20 21:20:00,310,0.0,0.0
2023-09-20 21:20:00,311,0.0,0.0
2023-09-20 21:20:00,312,0.0,0.0
2023-09-20 21:20:00,313,0.0,0.0
2023-09-20 21:20:00,314,0.0,0.0
2023-09-20 21:20:00,315,0.0,0.0
2023-09-20 21:20:00,316,0.0,0.0
2023-09-20 21:20:00,317,0.0,0.0
2023-09-20 21:20:00,318,0.0,0.0
2023-09-20 21:20:00,319,0.0,0.0
2023-09-20 21:20:00,320,0.0,0.0
2023-09-20 21:20:00,321,0.0,0.0
2023-09-20 21:20:00,322,0.0,0.0
2023-09-20 21:20:00,323,162.0,122.0
2023-09-20 21:20:00,324,162.0,122.0
2023-09-20 21:20:00,325,171.0,136.0
2023-09-20 21:20:00,326,0.0,0.0
2023-09-20 21:20:00,327,0.0,0.0
2023-09-20 21:20:00,328,0.0,0.0
2023-09-20 21:20:00,329,0.0,0.0
2023-09-20 21:20:00,330,0.0,0.0
2023-09-20 21:20:00,331,816.0,647.820801
2023-09-20 21:20:00,332,0.0,0.0
2023-09-20 21:20:00,333,0.0,0.0
2023-09-20 21:20:00,334,0.0,0.0
2023-09-20 21:20:00,335,0.0,0.0
2023-09-20 21:20:00,336,0.0,0.0
2023-09-20 21:20:00,337,0.0,0.0
2023-09-20 21:20:00,338,0.0,0.0
2023-09-20 21:20:00,339,0.0,0.0
2023-09-20 21:20:00,340,818.0,672.27063
2023-09-20 21:20:00,341,0.0,0.0
2023-09-20 21:20:00,342,166.0,135.0
2023-09-20 21:20:00,343,167.0,135.0
2023-09-20 21:20:00,344,0.0,0.0
2023-09-20 21:20:00,345,0.0,0.0
2023-09-20 21:20:00,346,114.0,80.0
2023-09-20 21:20:00,347,188.0,163.0
2023-09-20 21:20:00,348,0.0,0.0
2023-09-20 21:20:00,349,0.0,0.0
2023-09-20 21:20:00,350,0.0,0.0
2023-09-20 21:20:00,351,0.0,0.0
2023-09-20 21:20:00,352,0.0,0.0
2023-09-20 21:20:00,353,0.0,0.0
2023-09-20 21:20:00,354,0.0,0.0
2023-09-20 21:20:00,355,0.0,0.0
2023-09-20 21:20:00,356,0.0,0.0
2023-09-20 21:20:00,357,0.0,0.0
2023-09-20 21:20:00,358,0.0,0.0
2023-09-20 21:20:00,359,0.0,0.0
2023-09-20 21:20:00,360,0.0,0.0
2023-09-20 21:20:00,361,0.0,0.0
2023-09-20 21:20:00,362,0.0,0.0
2023-09-20 21:20:00,363,0.0,0.0
2023-09-20 21:20:00,366,492.0336,479.897339
2023-09-20 21:20:00,367,492.907562,479.897339
2023-09-20 21:20:00,368,0.0,0.0
2023-09-20 21:20:00,369,0.0,0.0
2023-09-20 21:20:00,370,0.0,0.0
2023-09-20 21:20:00,371,0.0,0.0
2023-09-20 21:20:00,372,0.0,0.0
2023-09-20 21:20:00,373,0.0,0.0
2023-09-20 21:20:00,374,0.0,0.0
2023-09-20 21:20:00,375,0.0,0.0
2023-09-20 21:20:00,376,172.5,116.662704
2023-09-20 21:20:00,377,172.5,116.662704
2023-09-20 21:20:00,378,154.0,116.662704
2023-09-20 21:20:00,379,0.0,0.0
2023-09-20 21:20:00,380,0.0,0.0
2023-09-20 21:20:00,381,0.0,0.0
2023-09-20 21:20:00,382,0.0,0.0
2023-09-20 21:20:00,383,0.0,0.0
2023-09-20 21:20:00,384,0.0,0.0
2023-09-20 21:20:00,385,281.0,181.044983
2023-09-20 21:20:00,386,281.0,181.609558
2023-09-20 21:20:00,387,277.0,202.0
2023-09-20 21:20:00,388,280.5,181.350159
2023-09-20 21:20:00,389,280.5,180.755005
2023-09-20 21:20:00,390,277.0,202.0
2023-09-20 21:20:00,419,302.0,190.002136
2023-09-20 21:20:00,420,302.0,190.002136
2023-09-20 21:20:00,421,273.0,190.002136
2023-09-20 21:20:00,422,262.0,180.0
2023-09-20 21:20:00,423,262.0,180.0
2023-09-20 21:20:00,432,294.0,216.0
2023-09-20 21:20:00,433,371.042389,254.0
2023-09-20 21:20:00,434,281.5,180.013397
2023-09-20 21:20:00,435,281.5,180.013397
2023-09-20 21:20:00,436,282.0,180.013397
2023-09-20 21:20:00,437,282.0,180.013397
2023-09-20 21:20:00,438,285.0,208.0
2023-09-20 21:20:00,439,285.0,208.0
2023-09-20 21:20:00,440,164.5,120.0
2023-09-20 21:20:00,441,164.5,120.0
2023-09-20 21:20:00,442,175.0,120.0
2023-09-20 21:20:00,443,0.0,0.0
2023-09-20 21:20:00,444,0.0,0.0
2023-09-20 21:20:00,450,236.0,232.0
2023-09-20 21:20:00,451,114.0,114.0
2023-09-20 21:20:00,452,0.0,0.0
2023-09-20 21:20:00,453,0.0,0.0
2023-09-20 21:20:00,459,383.604401,264.399994
2023-09-20 21:20:00,467,12.0,5.000153
2023-09-20 21:20:00,468,12.0,4.000366
2023-09-20 21:20:00,469,5.0,1.600391
2023-09-20 21:20:00,471,0.0,0.0
2023-09-20 21:20:00,472,209.99176,180.0
2023-09-20 21:20:00,473,105.0,90.0
2023-09-20 21:20:00,474,210.0,180.0
2023-09-20 21:20:00,475,105.0,90.0
2023-09-20 21:20:00,477,256.0,164.0
2023-09-20 21:20:00,478,256.0,164.0
2023-09-20 21:20:00,479,253.0,163.986282
2023-09-20 21:20:00,480,253.5,164.0
2023-09-20 21:20:00,481,253.5,164.0
2023-09-20 21:20:00,482,253.0,163.986282
2023-09-20 21:20:00,485,0.0,0.0
2023-09-20 21:20:00,486,0.0,0.0
2023-09-20 21:20:00,487,0.0,0.0
2023-09-20 21:20:00,488,0.0,0.0
2023-09-20 21:20:00,489,990.0,795.0
2023-09-20 21:20:00,490,0.0,0.0
2023-09-20 21:20:00,491,947.0,791.0
2023-09-20 21:20:00,492,964.0,786.0
2023-09-20 21:20:00,493,986.0,795.0
2023-09-20 21:20:00,494,0.0,0.0
2023-09-20 21:20:00,495,0.0,0.0
2023-09-20 21:20:00,496,0.0,0.0
2023-09-20 21:20:00,497,0.0,0.0
2023-09-20 21:20:00,498,399.994598,240.0
2023-09-20 21:20:00,499,362.0,265.0
2023-09-20 21:20:00,501,296.0,158.003479
2023-09-20 21:20:00,502,270.262695,270.262695
2023-09-20 21:20:00,503,292.0,200.0
2023-09-20 21:20:00,507,0.0,0.0
2023-09-20 21:20:00,508,0.0,0.0
2023-09-20 21:20:00,511,0.0,0.0
2023-09-20 21:20:00,512,0.0,0.0
2023-09-20 21:20:00,513,338.0,150.0
2023-09-20 21:20:00,514,134.0,120.0
2023-09-20 21:20:00,516,0.0,0.0
2023-09-20 21:20:00,521,939.0,770.796753
2023-09-20 21:20:00,522,910.0,577.0
2023-09-20 21:20:00,523,0.0,0.0
2023-09-20 21:20:00,524,0.0,0.0
2023-09-20 21:20:00,525,0.0,0.0
2023-09-20 21:20:00,526,259.0,131.0
2023-09-20 21:20:00,527,1357.0,1058.099976
2023-09-20 21:20:00,528,259.0,131.0
2023-09-20 21:20:00,529,926.140381,701.236816
2023-09-20 21:20:00,530,926.140381,701.523865
2023-09-20 21:20:00,533,0.0,0.0
2023-09-20 21:20:00,534,0.0,0.0
2023-09-20 21:20:00,535,0.0,0.0
2023-09-20 21:20:00,536,0.0,0.0
2023-09-20 21:20:00,537,0.0,0.0
2023-09-20 21:20:00,538,0.0,0.0
2023-09-20 21:20:00,539,341.0,168.0
2023-09-20 21:20:00,540,160.0,84.0
2023-09-20 21:20:00,541,77.0,50.0
2023-09-20 21:20:00,542,42.0,38.500824
2023-09-20 21:20:00,544,1012.0,795.0
2023-09-20 21:20:00,545,1012.0,795.0
2023-09-20 21:20:00,546,357.5,186.0
2023-09-20 21:20:00,547,357.5,186.0
2023-09-20 21:20:00,548,326.0,254.0
2023-09-20 21:20:00,549,243.0,120.0
2023-09-20 21:20:00,550,117.0,90.0
2023-09-20 21:20:00,554,863.207458,665.0
2023-09-20 21:20:00,555,0.0,0.0
2023-09-20 21:20:00,556,0.0,0.0
2023-09-20 21:20:00,557,0.0,0.0
2023-09-20 21:20:00,558,0.0,0.0
2023-09-20 21:20:00,559,0.0,0.0
2023-09-20 21:20:00,560,0.0,0.0
2023-09-20 21:25:00,1,0.0,0.0
2023-09-20 21:25:00,2,50.0,20.001221
2023-09-20 21:25:00,3,413.752167,364.991486
2023-09-20 21:25:00,4,0.0,0.0
2023-09-20 21:25:00,5,409.154236,364.991486
2023-09-20 21:25:00,6,415.139374,364.991486
2023-09-20 21:25:00,7,480.0,330.0
2023-09-20 21:25:00,8,416.985352,364.991486
2023-09-20 21:25:00,9,435.807465,364.966705
2023-09-20 21:25:00,10,429.856598,364.396393
2023-09-20 21:25:00,11,0.0,0.0
2023-09-20 21:25:00,12,350.0,200.0
2023-09-20 21:25:00,15,522.0,475.76358
2023-09-20 21:25:00,16,524.0,477.663177
2023-09-20 21:25:00,17,0.0,0.0
2023-09-20 21:25:00,18,463.410858,423.410858
2023-09-20 21:25:00,27,615.0,615.0
2023-09-20 21:25:00,28,612.0,612.0
2023-09-20 21:25:00,29,612.0,612.0
2023-09-20 21:25:00,33,0.0,0.0
2023-09-20 21:25:00,36,988.0,795.0
2023-09-20 21:25:00,37,992.0,795.0
2023-09-20 21:25:00,43,369.244781,267.0
2023-09-20 21:25:00,46,506.0,446.142303
2023-09-20 21:25:00,47,462.986359,409.996735
2023-09-20 21:25:00,48,462.688873,409.872833
2023-09-20 21:25:00,49,462.763214,410.046295
2023-09-20 21:25:00,50,463.0,405.012726
2023-09-20 21:25:00,51,463.0,405.012726
2023-09-20 21:25:00,52,0.0,0.0
2023-09-20 21:25:00,53,0.0,0.0
2023-09-20 21:25:00,54,0.0,0.0
2023-09-20 21:25:00,55,0.0,0.0
2023-09-20 21:25:00,56,0.0,0.0
2023-09-20 21:25:00,57,0.0,0.0
2023-09-20 21:25:00,58,0.0,0.0
2023-09-20 21:25:00,59,0.0,0.0
2023-09-20 21:25:00,60,0.0,0.0
2023-09-20 21:25:00,61,0.0,0.0
2023-09-20 21:25:00,62,461.002716,390.904938
2023-09-20 21:25:00,63,0.0,0.0
2023-09-20 21:25:00,64,404.657318,325.562286
2023-09-20 21:25:00,65,402.781036,356.263214
2023-09-20 21:25:00,66,0.0,0.0
2023-09-20 21:25:00,67,408.925842,381.952179
2023-09-20 21:25:00,68,407.358002,352.394928
2023-09-20 21:25:00,69,837.803894,670.0
2023-09-20 21:25:00,70,836.094116,810.815674
2023-09-20 21:25:00,71,44.0,25.002136
2023-09-20 21:25:00,72,0.0,0.0
2023-09-20 21:25:00,73,0.0,0.0
2023-09-20 21:25:00,74,0.0,0.0
2023-09-20 21:25:00,75,0.0,0.0
2023-09-20 21:25:00,76,0.0,0.0
2023-09-20 21:25:00,77,0.0,0.0
2023-09-20 21:25:00,78,0.0,0.0
2023-09-20 21:25:00,79,0.0,0.0
2023-09-20 21:25:00,80,0.0,0.0
2023-09-20 21:25:00,83,440.540863,385.568573
2023-09-20 21:25:00,84,449.621918,393.036835
2023-09-20 21:25:00,85,449.869965,392.577026
2023-09-20 21:25:00,86,0.0,0.0
2023-09-20 21:25:00,87,0.0,0.0
2023-09-20 21:25:00,88,419.947235,342.396332
2023-09-20 21:25:00,89,455.993927,365.073639
2023-09-20 21:25:00,90,457.0,354.72934
2023-09-20 21:25:00,91,0.0,0.0
2023-09-20 21:25:00,92,673.725708,673.725708
2023-09-20 21:25:00,95,0.0,0.0
2023-09-20 21:25:00,96,120.0,120.0
2023-09-20 21:25:00,97,145.054947,112.080215
2023-09-20 21:25:00,98,145.054947,112.0
2023-09-20 21:25:00,99,0.0,0.0
2023-09-20 21:25:00,100,0.0,0.0
2023-09-20 21:25:00,101,0.0,0.0
2023-09-20 21:25:00,102,0.0,0.0
2023-09-20 21:25:00,103,0.0,0.0
2023-09-20 21:25:00,104,0.0,0.0
2023-09-20 21:25:00,105,0.0,0.0
2023-09-20 21:25:00,106,0.0,0.0
2023-09-20 21:25:00,107,0.0,0.0
2023-09-20 21:25:00,108,0.0,0.0
2023-09-20 21:25:00,112,0.0,0.0
2023-09-20 21:25:00,113,0.0,0.0
2023-09-20 21:25:00,114,0.0,0.0
2023-09-20 21:25:00,115,921.0,755.062134
2023-09-20 21:25:00,116,917.99292,750.045654
2023-09-20 21:25:00,117,0.0,0.0
2023-09-20 21:25:00,118,0.0,0.0
2023-09-20 21:25:00,119,0.0,0.0
2023-09-20 21:25:00,120,0.0,0.0
2023-09-20 21:25:00,126,11.0,8.0
2023-09-20 21:25:00,127,11.0,8.0
2023-09-20 21:25:00,128,994.0,750.0
2023-09-20 21:25:00,129,992.0,750.0
2023-09-20 21:25:00,130,0.0,0.0
2023-09-20 21:25:00,131,982.0,718.0
2023-09-20 21:25:00,132,937.0,758.0
2023-09-20 21:25:00,133,0.0,0.0
2023-09-20 21:25:00,134,233.13237,223.13237
2023-09-20 21:25:00,135,291.0,232.413696
2023-09-20 21:25:00,136,159.5,109.996994
2023-09-20 21:25:00,137,159.5,109.996994
2023-09-20 21:25:00,138,0.0,0.0
2023-09-20 21:25:00,139,289.0,201.0
2023-09-20 21:25:00,140,289.0,201.0
2023-09-20 21:25:00,141,273.0,188.0
2023-09-20 21:25:00,142,168.5,88.0
2023-09-20 21:25:00,143,168.5,89.143059
2023-09-20 21:25:00,144,172.0,104.0
2023-09-20 21:25:00,145,165.5,88.436272
2023-09-20 21:25:00,146,165.5,88.436272
2023-09-20 21:25:00,147,168.0,104.0
2023-09-20 21:25:00,150,0.0,0.0
2023-09-20 21:25:00,151,0.0,0.0
2023-09-20 21:25:00,152,0.0,0.0
2023-09-20 21:25:00,153,0.0,0.0
2023-09-20 21:25:00,154,243.0,134.0
2023-09-20 21:25:00,155,124.0,67.0
2023-09-20 21:25:00,156,0.0,0.0
2023-09-20 21:25:00,158,0.0,0.0
2023-09-20 21:25:00,159,1000.0,795.0
2023-09-20 21:25:00,160,997.0,795.0
2023-09-20 21:25:00,161,299.998077,220.003342
2023-09-20 21:25:00,162,0.0,0.0
2023-09-20 21:25:00,166,0.0,0.0
2023-09-20 21:25:00,167,0.0,0.0
2023-09-20 21:25:00,168,0.0,0.0
2023-09-20 21:25:00,169,0.0,0.0
2023-09-20 21:25:00,170,0.0,0.0
2023-09-20 21:25:00,171,0.0,0.0
2023-09-20 21:25:00,172,142.0,104.99588
2023-09-20 21:25:00,173,0.0,0.0
2023-09-20 21:25:00,174,52.49794,52.49794
2023-09-20 21:25:00,175,0.0,0.0
2023-09-20 21:25:00,176,286.160614,153.920074
2023-09-20 21:25:00,177,157.0,106.0
2023-09-20 21:25:00,178,153.0,115.997803
2023-09-20 21:25:00,179,153.0,115.997803
2023-09-20 21:25:00,180,180.0,124.0
2023-09-20 21:25:00,181,154.5,115.997803
2023-09-20 21:25:00,182,154.5,115.997803
2023-09-20 21:25:00,183,179.0,120.0
2023-09-20 21:25:00,184,0.0,0.0
2023-09-20 21:25:00,185,0.0,0.0
2023-09-20 21:25:00,186,0.0,0.0
2023-09-20 21:25:00,187,156.0,115.997803
2023-09-20 21:25:00,188,156.0,115.997803
2023-09-20 21:25:00,189,181.0,120.0
2023-09-20 21:25:00,190,993.0,795.0
2023-09-20 21:25:00,191,993.0,795.0
2023-09-20 21:25:00,193,12.578156,11.999903
2023-09-20 21:25:00,194,0.0,0.0
2023-09-20 21:25:00,195,0.0,0.0
2023-09-20 21:25:00,196,0.0,0.0
2023-09-20 21:25:00,197,0.0,0.0
2023-09-20 21:25:00,198,0.0,0.0
2023-09-20 21:25:00,200,0.0,0.0
2023-09-20 21:25:00,207,76.0,60.0
2023-09-20 21:25:00,208,0.0,0.0
2023-09-20 21:25:00,209,76.0,60.0
2023-09-20 21:25:00,210,0.0,0.0
2023-09-20 21:25:00,211,76.0,60.0
2023-09-20 21:25:00,212,89.794922,89.794922
2023-09-20 21:25:00,213,0.0,0.0
2023-09-20 21:25:00,214,0.0,0.0
2023-09-20 21:25:00,215,0.0,0.0
2023-09-20 21:25:00,216,0.0,0.0
2023-09-20 21:25:00,217,26.75,20.99826
2023-09-20 21:25:00,218,26.75,20.99826
2023-09-20 21:25:00,219,26.75,20.99826
2023-09-20 21:25:00,220,26.75,20.99826
2023-09-20 21:25:00,231,298.700714,270.0
2023-09-20 21:25:00,232,0.0,0.0
2023-09-20 21:25:00,233,0.0,0.0
2023-09-20 21:25:00,234,0.0,0.0
2023-09-20 21:25:00,237,0.0,0.0
2023-09-20 21:25:00,238,0.0,0.0
2023-09-20 21:25:00,240,288.0,200.0
2023-09-20 21:25:00,241,144.0,100.0
2023-09-20 21:25:00,242,0.0,0.0
2023-09-20 21:25:00,243,0.0,0.0
2023-09-20 21:25:00,244,0.0,0.0
2023-09-20 21:25:00,247,0.0,0.0
2023-09-20 21:25:00,248,0.0,0.0
2023-09-20 21:25:00,249,163.666672,99.590454
2023-09-20 21:25:00,250,163.666672,99.425659
2023-09-20 21:25:00,251,163.666672,99.700317
2023-09-20 21:25:00,252,257.0,195.0
2023-09-20 21:25:00,253,0.0,0.0
2023-09-20 21:25:00,254,0.0,0.0
2023-09-20 21:25:00,255,252.5,167.0
2023-09-20 21:25:00,256,252.5,167.0
2023-09-20 21:25:00,257,267.0,216.0
2023-09-20 21:25:00,258,255.0,162.007477
2023-09-20 21:25:00,259,255.0,162.007477
2023-09-20 21:25:00,260,248.0,208.0
2023-09-20 21:25:00,264,10.000229,5.000229
2023-09-20 21:25:00,265,10.000229,5.000229
2023-09-20 21:25:00,266,0.0,0.0
2023-09-20 21:25:00,267,0.0,0.0
2023-09-20 21:25:00,268,0.0,0.0
2023-09-20 21:25:00,269,238.5,131.0
2023-09-20 21:25:00,270,22.773787,0.0
2023-09-20 21:25:00,271,0.0,0.0
2023-09-20 21:25:00,272,0.0,0.0
2023-09-20 21:25:00,273,0.0,0.0
2023-09-20 21:25:00,274,0.0,0.0
2023-09-20 21:25:00,275,0.0,0.0
2023-09-20 21:25:00,276,0.0,0.0
2023-09-20 21:25:00,277,0.0,0.0
2023-09-20 21:25:00,278,0.0,0.0
2023-09-20 21:25:00,279,0.0,0.0
2023-09-20 21:25:00,280,0.0,0.0
2023-09-20 21:25:00,281,0.0,0.0
2023-09-20 21:25:00,282,0.0,0.0
2023-09-20 21:25:00,283,0.0,0.0
2023-09-20 21:25:00,284,0.0,0.0
2023-09-20 21:25:00,285,0.0,0.0
2023-09-20 21:25:00,286,0.0,0.0
2023-09-20 21:25:00,287,0.0,0.0
2023-09-20 21:25:00,288,0.0,0.0
2023-09-20 21:25:00,289,0.0,0.0
2023-09-20 21:25:00,290,0.0,0.0
2023-09-20 21:25:00,291,0.0,0.0
2023-09-20 21:25:00,292,0.0,0.0
2023-09-20 21:25:00,293,0.0,0.0
2023-09-20 21:25:00,294,0.0,0.0
2023-09-20 21:25:00,299,181.5,123.99823
2023-09-20 21:25:00,300,181.5,123.99823
2023-09-20 21:25:00,301,180.5,123.99823
2023-09-20 21:25:00,302,180.5,123.99823
2023-09-20 21:25:00,303,219.0,132.0
2023-09-20 21:25:00,304,219.0,132.0
2023-09-20 21:25:00,305,311.394592,215.001404
2023-09-20 21:25:00,306,0.0,0.0
2023-09-20 21:25:00,307,297.309418,200.004578
2023-09-20 21:25:00,308,0.0,0.0
2023-09-20 21:25:00,309,0.0,0.0
2023-09-20 21:25:00,310,0.0,0.0
2023-09-20 21:25:00,311,0.0,0.0
2023-09-20 21:25:00,312,0.0,0.0
2023-09-20 21:25:00,313,0.0,0.0
2023-09-20 21:25:00,314,0.0,0.0
2023-09-20 21:25:00,315,0.0,0.0
2023-09-20 21:25:00,316,0.0,0.0
2023-09-20 21:25:00,317,0.0,0.0
2023-09-20 21:25:00,318,0.0,0.0
2023-09-20 21:25:00,319,0.0,0.0
2023-09-20 21:25:00,320,0.0,0.0
2023-09-20 21:25:00,321,0.0,0.0
2023-09-20 21:25:00,322,0.0,0.0
2023-09-20 21:25:00,323,162.0,122.0
2023-09-20 21:25:00,324,162.0,122.0
2023-09-20 21:25:00,325,171.0,136.0
2023-09-20 21:25:00,326,0.0,0.0
2023-09-20 21:25:00,327,0.0,0.0
2023-09-20 21:25:00,328,0.0,0.0
2023-09-20 21:25:00,329,0.0,0.0
2023-09-20 21:25:00,330,0.0,0.0
2023-09-20 21:25:00,331,816.0,646.284363
2023-09-20 21:25:00,332,0.0,0.0
2023-09-20 21:25:00,333,0.0,0.0
2023-09-20 21:25:00,334,0.0,0.0
2023-09-20 21:25:00,335,0.0,0.0
2023-09-20 21:25:00,336,0.0,0.0
2023-09-20 21:25:00,337,0.0,0.0
2023-09-20 21:25:00,338,0.0,0.0
2023-09-20 21:25:00,339,0.0,0.0
2023-09-20 21:25:00,340,818.0,671.938721
2023-09-20 21:25:00,341,0.0,0.0
2023-09-20 21:25:00,342,166.0,135.0
2023-09-20 21:25:00,343,167.0,135.0
2023-09-20 21:25:00,344,0.0,0.0
2023-09-20 21:25:00,345,0.0,0.0
2023-09-20 21:25:00,346,114.0,80.0
2023-09-20 21:25:00,347,188.0,163.0
2023-09-20 21:25:00,348,0.0,0.0
2023-09-20 21:25:00,349,0.0,0.0
2023-09-20 21:25:00,350,0.0,0.0
2023-09-20 21:25:00,351,0.0,0.0
2023-09-20 21:25:00,352,0.0,0.0
2023-09-20 21:25:00,353,0.0,0.0
2023-09-20 21:25:00,354,0.0,0.0
2023-09-20 21:25:00,355,0.0,0.0
2023-09-20 21:25:00,356,0.0,0.0
2023-09-20 21:25:00,357,0.0,0.0
2023-09-20 21:25:00,358,0.0,0.0
2023-09-20 21:25:00,359,0.0,0.0
2023-09-20 21:25:00,360,0.0,0.0
2023-09-20 21:25:00,361,0.0,0.0
2023-09-20 21:25:00,362,0.0,0.0
2023-09-20 21:25:00,363,0.0,0.0
2023-09-20 21:25:00,366,492.0336,479.897339
2023-09-20 21:25:00,367,492.907562,479.897339
2023-09-20 21:25:00,368,0.0,0.0
2023-09-20 21:25:00,369,0.0,0.0
2023-09-20 21:25:00,370,0.0,0.0
2023-09-20 21:25:00,371,0.0,0.0
2023-09-20 21:25:00,372,0.0,0.0
2023-09-20 21:25:00,373,0.0,0.0
2023-09-20 21:25:00,374,0.0,0.0
2023-09-20 21:25:00,375,0.0,0.0
2023-09-20 21:25:00,376,172.5,116.662704
2023-09-20 21:25:00,377,172.5,116.662704
2023-09-20 21:25:00,378,154.0,116.662704
2023-09-20 21:25:00,379,0.0,0.0
2023-09-20 21:25:00,380,0.0,0.0
2023-09-20 21:25:00,381,0.0,0.0
2023-09-20 21:25:00,382,0.0,0.0
2023-09-20 21:25:00,383,0.0,0.0
2023-09-20 21:25:00,384,0.0,0.0
2023-09-20 21:25:00,385,281.0,181.090759
2023-09-20 21:25:00,386,281.0,181.640076
2023-09-20 21:25:00,387,277.0,202.0
2023-09-20 21:25:00,388,280.5,181.319641
2023-09-20 21:25:00,389,280.5,180.755005
2023-09-20 21:25:00,390,277.0,202.0
2023-09-20 21:25:00,419,302.0,190.002136
2023-09-20 21:25:00,420,302.0,190.002136
2023-09-20 21:25:00,421,273.0,190.002136
2023-09-20 21:25:00,422,262.0,180.0
2023-09-20 21:25:00,423,262.0,180.0
2023-09-20 21:25:00,432,294.0,216.0
2023-09-20 21:25:00,433,368.331299,254.0
2023-09-20 21:25:00,434,281.5,180.013397
2023-09-20 21:25:00,435,281.5,180.013397
2023-09-20 21:25:00,436,282.0,180.013397
2023-09-20 21:25:00,437,282.0,180.013397
2023-09-20 21:25:00,438,285.0,208.0
2023-09-20 21:25:00,439,285.0,208.0
2023-09-20 21:25:00,440,164.5,120.0
2023-09-20 21:25:00,441,164.5,120.0
2023-09-20 21:25:00,442,175.0,120.0
2023-09-20 21:25:00,443,0.0,0.0
2023-09-20 21:25:00,444,0.0,0.0
2023-09-20 21:25:00,450,236.0,232.0
2023-09-20 21:25:00,451,114.0,114.0
2023-09-20 21:25:00,452,0.0,0.0
2023-09-20 21:25:00,453,0.0,0.0
2023-09-20 21:25:00,459,384.035004,264.399994
2023-09-20 21:25:00,467,12.0,5.000153
2023-09-20 21:25:00,468,12.0,4.000366
2023-09-20 21:25:00,469,5.0,1.600391
2023-09-20 21:25:00,471,0.0,0.0
2023-09-20 21:25:00,472,209.99176,180.0
2023-09-20 21:25:00,473,105.0,90.0
2023-09-20 21:25:00,474,210.0,180.0
2023-09-20 21:25:00,475,105.0,90.0
2023-09-20 21:25:00,477,256.0,164.0
2023-09-20 21:25:00,478,256.0,164.0
2023-09-20 21:25:00,479,253.0,163.986282
2023-09-20 21:25:00,480,253.5,164.0
2023-09-20 21:25:00,481,253.5,164.0
2023-09-20 21:25:00,482,253.0,163.986282
2023-09-20 21:25:00,485,0.0,0.0
2023-09-20 21:25:00,486,0.0,0.0
2023-09-20 21:25:00,487,0.0,0.0
2023-09-20 21:25:00,488,0.0,0.0
2023-09-20 21:25:00,489,990.0,795.0
2023-09-20 21:25:00,490,0.0,0.0
2023-09-20 21:25:00,491,947.0,791.0
2023-09-20 21:25:00,492,964.0,786.0
2023-09-20 21:25:00,493,986.0,795.0
2023-09-20 21:25:00,494,0.0,0.0
2023-09-20 21:25:00,495,0.0,0.0
2023-09-20 21:25:00,496,0.0,0.0
2023-09-20 21:25:00,497,0.0,0.0
2023-09-20 21:25:00,498,399.994598,240.0
2023-09-20 21:25:00,499,362.0,265.0
2023-09-20 21:25:00,501,296.0,158.003479
2023-09-20 21:25:00,502,264.90686,264.90686
2023-09-20 21:25:00,503,292.0,200.0
2023-09-20 21:25:00,507,0.0,0.0
2023-09-20 21:25:00,508,0.0,0.0
2023-09-20 21:25:00,511,0.0,0.0
2023-09-20 21:25:00,512,0.0,0.0
2023-09-20 21:25:00,513,338.0,150.0
2023-09-20 21:25:00,514,134.0,120.0
2023-09-20 21:25:00,516,0.0,0.0
2023-09-20 21:25:00,521,939.0,767.14679
2023-09-20 21:25:00,522,910.0,577.0
2023-09-20 21:25:00,523,0.0,0.0
2023-09-20 21:25:00,524,0.0,0.0
2023-09-20 21:25:00,525,0.0,0.0
2023-09-20 21:25:00,526,259.0,131.0
2023-09-20 21:25:00,527,1357.0,1058.099976
2023-09-20 21:25:00,528,259.0,131.0
2023-09-20 21:25:00,529,926.140381,694.273987
2023-09-20 21:25:00,530,926.140381,698.365479
2023-09-20 21:25:00,533,0.0,0.0
2023-09-20 21:25:00,534,0.0,0.0
2023-09-20 21:25:00,535,0.0,0.0
2023-09-20 21:25:00,536,0.0,0.0
2023-09-20 21:25:00,537,0.0,0.0
2023-09-20 21:25:00,538,0.0,0.0
2023-09-20 21:25:00,539,341.0,168.0
2023-09-20 21:25:00,540,160.0,84.0
2023-09-20 21:25:00,541,77.0,50.0
2023-09-20 21:25:00,542,42.0,38.500824
2023-09-20 21:25:00,544,1012.0,795.0
2023-09-20 21:25:00,545,1012.0,795.0
2023-09-20 21:25:00,546,357.5,186.0
2023-09-20 21:25:00,547,357.5,186.0
2023-09-20 21:25:00,548,326.0,254.0
2023-09-20 21:25:00,549,243.0,120.0
2023-09-20 21:25:00,550,117.0,90.0
2023-09-20 21:25:00,554,863.207458,665.0
2023-09-20 21:25:00,555,0.0,0.0
2023-09-20 21:25:00,556,0.0,0.0
2023-09-20 21:25:00,557,0.0,0.0
2023-09-20 21:25:00,558,0.0,0.0
2023-09-20 21:25:00,559,0.0,0.0
2023-09-20 21:25:00,560,0.0,0.0
2023-09-20 21:30:00,1,0.0,0.0
2023-09-20 21:30:00,2,50.0,20.001221
2023-09-20 21:30:00,3,413.752167,364.991486
2023-09-20 21:30:00,4,0.0,0.0
2023-09-20 21:30:00,5,409.154236,364.991486
2023-09-20 21:30:00,6,415.139374,364.991486
2023-09-20 21:30:00,7,480.0,330.0
2023-09-20 21:30:00,8,416.985352,364.991486
2023-09-20 21:30:00,9,435.807465,364.966705
2023-09-20 21:30:00,10,429.856598,364.396393
2023-09-20 21:30:00,11,0.0,0.0
2023-09-20 21:30:00,12,350.0,200.0
2023-09-20 21:30:00,15,522.0,475.76358
2023-09-20 21:30:00,16,524.0,477.663177
2023-09-20 21:30:00,17,0.0,0.0
2023-09-20 21:30:00,18,463.410858,423.410858
2023-09-20 21:30:00,27,615.0,615.0
2023-09-20 21:30:00,28,612.0,612.0
2023-09-20 21:30:00,29,612.0,612.0
2023-09-20 21:30:00,33,0.0,0.0
2023-09-20 21:30:00,36,988.0,795.0
2023-09-20 21:30:00,37,992.0,795.0
2023-09-20 21:30:00,43,369.244781,267.0
2023-09-20 21:30:00,46,506.0,446.142303
2023-09-20 21:30:00,47,462.986359,409.996735
2023-09-20 21:30:00,48,462.688873,409.872833
2023-09-20 21:30:00,49,462.763214,410.046295
2023-09-20 21:30:00,50,463.0,405.012726
2023-09-20 21:30:00,51,463.0,405.012726
2023-09-20 21:30:00,52,0.0,0.0
2023-09-20 21:30:00,53,0.0,0.0
2023-09-20 21:30:00,54,0.0,0.0
2023-09-20 21:30:00,55,0.0,0.0
2023-09-20 21:30:00,56,0.0,0.0
2023-09-20 21:30:00,57,0.0,0.0
2023-09-20 21:30:00,58,0.0,0.0
2023-09-20 21:30:00,59,0.0,0.0
2023-09-20 21:30:00,60,0.0,0.0
2023-09-20 21:30:00,61,0.0,0.0
2023-09-20 21:30:00,62,461.002716,390.904938
2023-09-20 21:30:00,63,0.0,0.0
2023-09-20 21:30:00,64,404.657318,325.562286
2023-09-20 21:30:00,65,402.781036,356.263214
2023-09-20 21:30:00,66,0.0,0.0
2023-09-20 21:30:00,67,408.925842,381.952179
2023-09-20 21:30:00,68,407.358002,352.394928
2023-09-20 21:30:00,69,837.803894,670.0
2023-09-20 21:30:00,70,836.094116,810.815674
2023-09-20 21:30:00,71,44.0,25.002136
2023-09-20 21:30:00,72,0.0,0.0
2023-09-20 21:30:00,73,0.0,0.0
2023-09-20 21:30:00,74,0.0,0.0
2023-09-20 21:30:00,75,0.0,0.0
2023-09-20 21:30:00,76,0.0,0.0
2023-09-20 21:30:00,77,0.0,0.0
2023-09-20 21:30:00,78,0.0,0.0
2023-09-20 21:30:00,79,0.0,0.0
2023-09-20 21:30:00,80,0.0,0.0
2023-09-20 21:30:00,83,440.540863,385.568573
2023-09-20 21:30:00,84,449.621918,393.036835
2023-09-20 21:30:00,85,449.869965,392.577026
2023-09-20 21:30:00,86,0.0,0.0
2023-09-20 21:30:00,87,0.0,0.0
2023-09-20 21:30:00,88,419.947235,342.396332
2023-09-20 21:30:00,89,455.993927,365.073639
2023-09-20 21:30:00,90,457.0,354.72934
2023-09-20 21:30:00,91,0.0,0.0
2023-09-20 21:30:00,92,673.725708,673.725708
2023-09-20 21:30:00,95,0.0,0.0
2023-09-20 21:30:00,96,120.0,120.0
2023-09-20 21:30:00,97,145.054947,112.080215
2023-09-20 21:30:00,98,145.054947,112.0
2023-09-20 21:30:00,99,0.0,0.0
2023-09-20 21:30:00,100,0.0,0.0
2023-09-20 21:30:00,101,0.0,0.0
2023-09-20 21:30:00,102,0.0,0.0
2023-09-20 21:30:00,103,0.0,0.0
2023-09-20 21:30:00,104,0.0,0.0
2023-09-20 21:30:00,105,0.0,0.0
2023-09-20 21:30:00,106,0.0,0.0
2023-09-20 21:30:00,107,0.0,0.0
2023-09-20 21:30:00,108,0.0,0.0
2023-09-20 21:30:00,112,0.0,0.0
2023-09-20 21:30:00,113,0.0,0.0
2023-09-20 21:30:00,114,0.0,0.0
2023-09-20 21:30:00,115,921.0,755.062134
2023-09-20 21:30:00,116,917.99292,750.045654
2023-09-20 21:30:00,117,0.0,0.0
2023-09-20 21:30:00,118,0.0,0.0
2023-09-20 21:30:00,119,0.0,0.0
2023-09-20 21:30:00,120,0.0,0.0
2023-09-20 21:30:00,126,11.0,8.0
2023-09-20 21:30:00,127,11.0,8.0
2023-09-20 21:30:00,128,994.0,750.0
2023-09-20 21:30:00,129,992.0,750.0
2023-09-20 21:30:00,130,0.0,0.0
2023-09-20 21:30:00,131,982.0,718.0
2023-09-20 21:30:00,132,937.0,758.0
2023-09-20 21:30:00,133,0.0,0.0
2023-09-20 21:30:00,134,233.13237,223.13237
2023-09-20 21:30:00,135,291.0,232.413696
2023-09-20 21:30:00,136,159.5,109.996994
2023-09-20 21:30:00,137,159.5,109.996994
2023-09-20 21:30:00,138,0.0,0.0
2023-09-20 21:30:00,139,289.0,201.0
2023-09-20 21:30:00,140,289.0,201.0
2023-09-20 21:30:00,141,273.0,188.0
2023-09-20 21:30:00,142,168.5,88.0
2023-09-20 21:30:00,143,168.5,89.143059
2023-09-20 21:30:00,144,172.0,104.0
2023-09-20 21:30:00,145,165.5,88.436272
2023-09-20 21:30:00,146,165.5,88.436272
2023-09-20 21:30:00,147,168.0,104.0
2023-09-20 21:30:00,150,0.0,0.0
2023-09-20 21:30:00,151,0.0,0.0
2023-09-20 21:30:00,152,0.0,0.0
2023-09-20 21:30:00,153,0.0,0.0
2023-09-20 21:30:00,154,243.0,134.0
2023-09-20 21:30:00,155,124.0,67.0
2023-09-20 21:30:00,156,0.0,0.0
2023-09-20 21:30:00,158,0.0,0.0
2023-09-20 21:30:00,159,1000.0,795.0
2023-09-20 21:30:00,160,997.0,795.0
2023-09-20 21:30:00,161,299.998077,220.003342
2023-09-20 21:30:00,162,0.0,0.0
2023-09-20 21:30:00,166,0.0,0.0
2023-09-20 21:30:00,167,0.0,0.0
2023-09-20 21:30:00,168,0.0,0.0
2023-09-20 21:30:00,169,0.0,0.0
2023-09-20 21:30:00,170,0.0,0.0
2023-09-20 21:30:00,171,0.0,0.0
2023-09-20 21:30:00,172,142.0,104.99588
2023-09-20 21:30:00,173,0.0,0.0
2023-09-20 21:30:00,174,52.49794,52.49794
2023-09-20 21:30:00,175,0.0,0.0
2023-09-20 21:30:00,176,286.160614,153.920074
2023-09-20 21:30:00,177,157.0,106.0
2023-09-20 21:30:00,178,153.0,115.997803
2023-09-20 21:30:00,179,153.0,115.997803
2023-09-20 21:30:00,180,180.0,124.0
2023-09-20 21:30:00,181,154.5,115.997803
2023-09-20 21:30:00,182,154.5,115.997803
2023-09-20 21:30:00,183,179.0,120.0
2023-09-20 21:30:00,184,0.0,0.0
2023-09-20 21:30:00,185,0.0,0.0
2023-09-20 21:30:00,186,0.0,0.0
2023-09-20 21:30:00,187,156.0,115.997803
2023-09-20 21:30:00,188,156.0,115.997803
2023-09-20 21:30:00,189,181.0,120.0
2023-09-20 21:30:00,190,993.0,795.0
2023-09-20 21:30:00,191,993.0,795.0
2023-09-20 21:30:00,193,12.578156,11.999903
2023-09-20 21:30:00,194,0.0,0.0
2023-09-20 21:30:00,195,0.0,0.0
2023-09-20 21:30:00,196,0.0,0.0
2023-09-20 21:30:00,197,0.0,0.0
2023-09-20 21:30:00,198,0.0,0.0
2023-09-20 21:30:00,200,0.0,0.0
2023-09-20 21:30:00,207,76.0,60.0
2023-09-20 21:30:00,208,0.0,0.0
2023-09-20 21:30:00,209,76.0,60.0
2023-09-20 21:30:00,210,0.0,0.0
2023-09-20 21:30:00,211,76.0,60.0
2023-09-20 21:30:00,212,89.794922,89.794922
2023-09-20 21:30:00,213,0.0,0.0
2023-09-20 21:30:00,214,0.0,0.0
2023-09-20 21:30:00,215,0.0,0.0
2023-09-20 21:30:00,216,0.0,0.0
2023-09-20 21:30:00,217,26.75,20.99826
2023-09-20 21:30:00,218,26.75,20.99826
2023-09-20 21:30:00,219,26.75,20.99826
2023-09-20 21:30:00,220,26.75,20.99826
2023-09-20 21:30:00,231,298.700714,270.0
2023-09-20 21:30:00,232,0.0,0.0
2023-09-20 21:30:00,233,0.0,0.0
2023-09-20 21:30:00,234,0.0,0.0
2023-09-20 21:30:00,237,0.0,0.0
2023-09-20 21:30:00,238,0.0,0.0
2023-09-20 21:30:00,240,288.0,200.0
2023-09-20 21:30:00,241,144.0,100.0
2023-09-20 21:30:00,242,0.0,0.0
2023-09-20 21:30:00,243,0.0,0.0
2023-09-20 21:30:00,244,0.0,0.0
2023-09-20 21:30:00,247,0.0,0.0
2023-09-20 21:30:00,248,0.0,0.0
2023-09-20 21:30:00,249,163.666672,99.590454
2023-09-20 21:30:00,250,163.666672,99.425659
2023-09-20 21:30:00,251,163.666672,99.700317
2023-09-20 21:30:00,252,257.0,195.0
2023-09-20 21:30:00,253,0.0,0.0
2023-09-20 21:30:00,254,0.0,0.0
2023-09-20 21:30:00,255,252.5,167.0
2023-09-20 21:30:00,256,252.5,167.0
2023-09-20 21:30:00,257,267.0,216.0
2023-09-20 21:30:00,258,255.0,162.007477
2023-09-20 21:30:00,259,255.0,162.007477
2023-09-20 21:30:00,260,248.0,208.0
2023-09-20 21:30:00,264,10.000229,5.000229
2023-09-20 21:30:00,265,10.000229,5.000229
2023-09-20 21:30:00,266,0.0,0.0
2023-09-20 21:30:00,267,0.0,0.0
2023-09-20 21:30:00,268,0.0,0.0
2023-09-20 21:30:00,269,238.5,131.0
2023-09-20 21:30:00,270,22.773787,0.0
2023-09-20 21:30:00,271,0.0,0.0
2023-09-20 21:30:00,272,0.0,0.0
2023-09-20 21:30:00,273,0.0,0.0
2023-09-20 21:30:00,274,0.0,0.0
2023-09-20 21:30:00,275,0.0,0.0
2023-09-20 21:30:00,276,0.0,0.0
2023-09-20 21:30:00,277,0.0,0.0
2023-09-20 21:30:00,278,0.0,0.0
2023-09-20 21:30:00,279,0.0,0.0
2023-09-20 21:30:00,280,0.0,0.0
2023-09-20 21:30:00,281,0.0,0.0
2023-09-20 21:30:00,282,0.0,0.0
2023-09-20 21:30:00,283,0.0,0.0
2023-09-20 21:30:00,284,0.0,0.0
2023-09-20 21:30:00,285,0.0,0.0
2023-09-20 21:30:00,286,0.0,0.0
2023-09-20 21:30:00,287,0.0,0.0
2023-09-20 21:30:00,288,0.0,0.0
2023-09-20 21:30:00,289,0.0,0.0
2023-09-20 21:30:00,290,0.0,0.0
2023-09-20 21:30:00,291,0.0,0.0
2023-09-20 21:30:00,292,0.0,0.0
2023-09-20 21:30:00,293,0.0,0.0
2023-09-20 21:30:00,294,0.0,0.0
2023-09-20 21:30:00,299,181.5,123.99823
2023-09-20 21:30:00,300,181.5,123.99823
2023-09-20 21:30:00,301,180.5,123.99823
2023-09-20 21:30:00,302,180.5,123.99823
2023-09-20 21:30:00,303,219.0,132.0
2023-09-20 21:30:00,304,219.0,132.0
2023-09-20 21:30:00,305,311.394592,215.001404
2023-09-20 21:30:00,306,0.0,0.0
2023-09-20 21:30:00,307,297.309418,200.004578
2023-09-20 21:30:00,308,0.0,0.0
2023-09-20 21:30:00,309,0.0,0.0
2023-09-20 21:30:00,310,0.0,0.0
2023-09-20 21:30:00,311,0.0,0.0
2023-09-20 21:30:00,312,0.0,0.0
2023-09-20 21:30:00,313,0.0,0.0
2023-09-20 21:30:00,314,0.0,0.0
2023-09-20 21:30:00,315,0.0,0.0
2023-09-20 21:30:00,316,0.0,0.0
2023-09-20 21:30:00,317,0.0,0.0
2023-09-20 21:30:00,318,0.0,0.0
2023-09-20 21:30:00,319,0.0,0.0
2023-09-20 21:30:00,320,0.0,0.0
2023-09-20 21:30:00,321,0.0,0.0
2023-09-20 21:30:00,322,0.0,0.0
2023-09-20 21:30:00,323,162.0,122.0
2023-09-20 21:30:00,324,162.0,122.0
2023-09-20 21:30:00,325,171.0,136.0
2023-09-20 21:30:00,326,0.0,0.0
2023-09-20 21:30:00,327,0.0,0.0
2023-09-20 21:30:00,328,0.0,0.0
2023-09-20 21:30:00,329,0.0,0.0
2023-09-20 21:30:00,330,0.0,0.0
2023-09-20 21:30:00,331,816.0,646.284363
2023-09-20 21:30:00,332,0.0,0.0
2023-09-20 21:30:00,333,0.0,0.0
2023-09-20 21:30:00,334,0.0,0.0
2023-09-20 21:30:00,335,0.0,0.0
2023-09-20 21:30:00,336,0.0,0.0
2023-09-20 21:30:00,337,0.0,0.0
2023-09-20 21:30:00,338,0.0,0.0
2023-09-20 21:30:00,339,0.0,0.0
2023-09-20 21:30:00,340,818.0,671.938721
2023-09-20 21:30:00,341,0.0,0.0
2023-09-20 21:30:00,342,166.0,135.0
2023-09-20 21:30:00,343,167.0,135.0
2023-09-20 21:30:00,344,0.0,0.0
2023-09-20 21:30:00,345,0.0,0.0
2023-09-20 21:30:00,346,114.0,80.0
2023-09-20 21:30:00,347,188.0,163.0
2023-09-20 21:30:00,348,0.0,0.0
2023-09-20 21:30:00,349,0.0,0.0
2023-09-20 21:30:00,350,0.0,0.0
2023-09-20 21:30:00,351,0.0,0.0
2023-09-20 21:30:00,352,0.0,0.0
2023-09-20 21:30:00,353,0.0,0.0
2023-09-20 21:30:00,354,0.0,0.0
2023-09-20 21:30:00,355,0.0,0.0
2023-09-20 21:30:00,356,0.0,0.0
2023-09-20 21:30:00,357,0.0,0.0
2023-09-20 21:30:00,358,0.0,0.0
2023-09-20 21:30:00,359,0.0,0.0
2023-09-20 21:30:00,360,0.0,0.0
2023-09-20 21:30:00,361,0.0,0.0
2023-09-20 21:30:00,362,0.0,0.0
2023-09-20 21:30:00,363,0.0,0.0
2023-09-20 21:30:00,366,492.0336,479.897339
2023-09-20 21:30:00,367,492.907562,479.897339
2023-09-20 21:30:00,368,0.0,0.0
2023-09-20 21:30:00,369,0.0,0.0
2023-09-20 21:30:00,370,0.0,0.0
2023-09-20 21:30:00,371,0.0,0.0
2023-09-20 21:30:00,372,0.0,0.0
2023-09-20 21:30:00,373,0.0,0.0
2023-09-20 21:30:00,374,0.0,0.0
2023-09-20 21:30:00,375,0.0,0.0
2023-09-20 21:30:00,376,172.5,116.662704
2023-09-20 21:30:00,377,172.5,116.662704
2023-09-20 21:30:00,378,154.0,116.662704
2023-09-20 21:30:00,379,0.0,0.0
2023-09-20 21:30:00,380,0.0,0.0
2023-09-20 21:30:00,381,0.0,0.0
2023-09-20 21:30:00,382,0.0,0.0
2023-09-20 21:30:00,383,0.0,0.0
2023-09-20 21:30:00,384,0.0,0.0
2023-09-20 21:30:00,385,281.0,181.090759
2023-09-20 21:30:00,386,281.0,181.640076
2023-09-20 21:30:00,387,277.0,202.0
2023-09-20 21:30:00,388,280.5,181.319641
2023-09-20 21:30:00,389,280.5,180.755005
2023-09-20 21:30:00,390,277.0,202.0
2023-09-20 21:30:00,419,302.0,190.002136
2023-09-20 21:30:00,420,302.0,190.002136
2023-09-20 21:30:00,421,273.0,190.002136
2023-09-20 21:30:00,422,262.0,180.0
2023-09-20 21:30:00,423,262.0,180.0
2023-09-20 21:30:00,432,294.0,216.0
2023-09-20 21:30:00,433,368.331299,254.0
2023-09-20 21:30:00,434,281.5,180.013397
2023-09-20 21:30:00,435,281.5,180.013397
2023-09-20 21:30:00,436,282.0,180.013397
2023-09-20 21:30:00,437,282.0,180.013397
2023-09-20 21:30:00,438,285.0,208.0
2023-09-20 21:30:00,439,285.0,208.0
2023-09-20 21:30:00,440,164.5,120.0
2023-09-20 21:30:00,441,164.5,120.0
2023-09-20 21:30:00,442,175.0,120.0
2023-09-20 21:30:00,443,0.0,0.0
2023-09-20 21:30:00,444,0.0,0.0
2023-09-20 21:30:00,450,236.0,232.0
2023-09-20 21:30:00,451,114.0,114.0
2023-09-20 21:30:00,452,0.0,0.0
2023-09-20 21:30:00,453,0.0,0.0
2023-09-20 21:30:00,459,384.035004,264.399994
2023-09-20 21:30:00,467,12.0,5.000153
2023-09-20 21:30:00,468,12.0,4.000366
2023-09-20 21:30:00,469,5.0,1.600391
2023-09-20 21:30:00,471,0.0,0.0
2023-09-20 21:30:00,472,209.99176,180.0
2023-09-20 21:30:00,473,105.0,90.0
2023-09-20 21:30:00,474,210.0,180.0
2023-09-20 21:30:00,475,105.0,90.0
2023-09-20 21:30:00,477,256.0,164.0
2023-09-20 21:30:00,478,256.0,164.0
2023-09-20 21:30:00,479,253.0,163.986282
2023-09-20 21:30:00,480,253.5,164.0
2023-09-20 21:30:00,481,253.5,164.0
2023-09-20 21:30:00,482,253.0,163.986282
2023-09-20 21:30:00,485,0.0,0.0
2023-09-20 21:30:00,486,0.0,0.0
2023-09-20 21:30:00,487,0.0,0.0
2023-09-20 21:30:00,488,0.0,0.0
2023-09-20 21:30:00,489,990.0,795.0
2023-09-20 21:30:00,490,0.0,0.0
2023-09-20 21:30:00,491,947.0,791.0
2023-09-20 21:30:00,492,964.0,786.0
2023-09-20 21:30:00,493,986.0,795.0
2023-09-20 21:30:00,494,0.0,0.0
2023-09-20 21:30:00,495,0.0,0.0
2023-09-20 21:30:00,496,0.0,0.0
2023-09-20 21:30:00,497,0.0,0.0
2023-09-20 21:30:00,498,399.994598,240.0
2023-09-20 21:30:00,499,362.0,265.0
2023-09-20 21:30:00,501,296.0,158.003479
2023-09-20 21:30:00,502,264.90686,264.90686
2023-09-20 21:30:00,503,292.0,200.0
2023-09-20 21:30:00,507,0.0,0.0
2023-09-20 21:30:00,508,0.0,0.0
2023-09-20 21:30:00,511,0.0,0.0
2023-09-20 21:30:00,512,0.0,0.0
2023-09-20 21:30:00,513,338.0,150.0
2023-09-20 21:30:00,514,134.0,120.0
2023-09-20 21:30:00,516,0.0,0.0
2023-09-20 21:30:00,521,939.0,767.14679
2023-09-20 21:30:00,522,910.0,577.0
2023-09-20 21:30:00,523,0.0,0.0
2023-09-20 21:30:00,524,0.0,0.0
2023-09-20 21:30:00,525,0.0,0.0
2023-09-20 21:30:00,526,259.0,131.0
2023-09-20 21:30:00,527,1357.0,1058.099976
2023-09-20 21:30:00,528,259.0,131.0
2023-09-20 21:30:00,529,926.140381,694.273987
2023-09-20 21:30:00,530,926.140381,698.365479
2023-09-20 21:30:00,533,0.0,0.0
2023-09-20 21:30:00,534,0.0,0.0
2023-09-20 21:30:00,535,0.0,0.0
2023-09-20 21:30:00,536,0.0,0.0
2023-09-20 21:30:00,537,0.0,0.0
2023-09-20 21:30:00,538,0.0,0.0
2023-09-20 21:30:00,539,341.0,168.0
2023-09-20 21:30:00,540,160.0,84.0
2023-09-20 21:30:00,541,77.0,50.0
2023-09-20 21:30:00,542,42.0,38.500824
2023-09-20 21:30:00,544,1012.0,795.0
2023-09-20 21:30:00,545,1012.0,795.0
2023-09-20 21:30:00,546,357.5,186.0
2023-09-20 21:30:00,547,357.5,186.0
2023-09-20 21:30:00,548,326.0,254.0
2023-09-20 21:30:00,549,243.0,120.0
2023-09-20 21:30:00,550,117.0,90.0
2023-09-20 21:30:00,554,863.207458,665.0
2023-09-20 21:30:00,555,0.0,0.0
2023-09-20 21:30:00,556,0.0,0.0
2023-09-20 21:30:00,557,0.0,0.0
2023-09-20 21:30:00,558,0.0,0.0
2023-09-20 21:30:00,559,0.0,0.0
2023-09-20 21:30:00,560,0.0,0.0
2023-09-20 21:35:00,1,0.0,0.0
2023-09-20 21:35:00,2,50.0,20.001221
2023-09-20 21:35:00,3,397.255127,364.991486
2023-09-20 21:35:00,4,0.0,0.0
2023-09-20 21:35:00,5,393.518555,364.991486
2023-09-20 21:35:00,6,395.360748,364.991486
2023-09-20 21:35:00,7,480.0,330.0
2023-09-20 21:35:00,8,416.009125,364.991486
2023-09-20 21:35:00,9,422.530029,364.966705
2023-09-20 21:35:00,10,441.241241,364.396393
2023-09-20 21:35:00,11,0.0,0.0
2023-09-20 21:35:00,12,350.0,200.0
2023-09-20 21:35:00,15,519.656311,459.656311
2023-09-20 21:35:00,16,501.940857,441.940857
2023-09-20 21:35:00,17,0.0,0.0
2023-09-20 21:35:00,18,466.0,426.635437
2023-09-20 21:35:00,27,615.0,615.0
2023-09-20 21:35:00,28,612.0,612.0
2023-09-20 21:35:00,29,612.0,612.0
2023-09-20 21:35:00,33,0.0,0.0
2023-09-20 21:35:00,36,988.0,795.0
2023-09-20 21:35:00,37,992.0,795.0
2023-09-20 21:35:00,43,371.118469,267.0
2023-09-20 21:35:00,46,506.0,445.009064
2023-09-20 21:35:00,47,462.986359,409.996735
2023-09-20 21:35:00,48,462.688873,410.567047
2023-09-20 21:35:00,49,462.787994,410.046295
2023-09-20 21:35:00,50,463.0,405.012726
2023-09-20 21:35:00,51,463.0,405.012726
2023-09-20 21:35:00,52,0.0,0.0
2023-09-20 21:35:00,53,0.0,0.0
2023-09-20 21:35:00,54,0.0,0.0
2023-09-20 21:35:00,55,0.0,0.0
2023-09-20 21:35:00,56,0.0,0.0
2023-09-20 21:35:00,57,0.0,0.0
2023-09-20 21:35:00,58,0.0,0.0
2023-09-20 21:35:00,59,0.0,0.0
2023-09-20 21:35:00,60,0.0,0.0
2023-09-20 21:35:00,61,0.0,0.0
2023-09-20 21:35:00,62,461.002716,393.796936
2023-09-20 21:35:00,63,0.0,0.0
2023-09-20 21:35:00,64,404.657318,327.591644
2023-09-20 21:35:00,65,402.781036,356.213654
2023-09-20 21:35:00,66,0.0,0.0
2023-09-20 21:35:00,67,408.925842,381.952179
2023-09-20 21:35:00,68,407.358002,352.394928
2023-09-20 21:35:00,69,837.803894,670.0
2023-09-20 21:35:00,70,823.437866,810.815674
2023-09-20 21:35:00,71,44.0,25.002136
2023-09-20 21:35:00,72,0.0,0.0
2023-09-20 21:35:00,73,0.0,0.0
2023-09-20 21:35:00,74,0.0,0.0
2023-09-20 21:35:00,75,0.0,0.0
2023-09-20 21:35:00,76,0.0,0.0
2023-09-20 21:35:00,77,0.0,0.0
2023-09-20 21:35:00,78,0.0,0.0
2023-09-20 21:35:00,79,0.0,0.0
2023-09-20 21:35:00,80,0.0,0.0
2023-09-20 21:35:00,83,440.540863,390.006287
2023-09-20 21:35:00,84,449.621918,397.905884
2023-09-20 21:35:00,85,449.944427,396.411865
2023-09-20 21:35:00,86,0.0,0.0
2023-09-20 21:35:00,87,0.0,0.0
2023-09-20 21:35:00,88,419.972137,342.381195
2023-09-20 21:35:00,89,455.993927,371.832123
2023-09-20 21:35:00,90,457.0,358.100403
2023-09-20 21:35:00,91,0.0,0.0
2023-09-20 21:35:00,92,673.725708,673.725708
2023-09-20 21:35:00,95,0.0,0.0
2023-09-20 21:35:00,96,120.0,120.0
2023-09-20 21:35:00,97,145.054947,112.080215
2023-09-20 21:35:00,98,145.054947,112.0
2023-09-20 21:35:00,99,0.0,0.0
2023-09-20 21:35:00,100,0.0,0.0
2023-09-20 21:35:00,101,0.0,0.0
2023-09-20 21:35:00,102,0.0,0.0
2023-09-20 21:35:00,103,0.0,0.0
2023-09-20 21:35:00,104,0.0,0.0
2023-09-20 21:35:00,105,0.0,0.0
2023-09-20 21:35:00,106,0.0,0.0
2023-09-20 21:35:00,107,0.0,0.0
2023-09-20 21:35:00,108,0.0,0.0
2023-09-20 21:35:00,112,0.0,0.0
2023-09-20 21:35:00,113,0.0,0.0
2023-09-20 21:35:00,114,0.0,0.0
2023-09-20 21:35:00,115,921.0,755.880432
2023-09-20 21:35:00,116,917.99292,759.199341
2023-09-20 21:35:00,117,0.0,0.0
2023-09-20 21:35:00,118,0.0,0.0
2023-09-20 21:35:00,119,0.0,0.0
2023-09-20 21:35:00,120,0.0,0.0
2023-09-20 21:35:00,126,11.0,8.0
2023-09-20 21:35:00,127,11.0,8.0
2023-09-20 21:35:00,128,994.0,750.0
2023-09-20 21:35:00,129,992.0,750.0
2023-09-20 21:35:00,130,0.0,0.0
2023-09-20 21:35:00,131,982.0,718.0
2023-09-20 21:35:00,132,937.0,758.0
2023-09-20 21:35:00,133,0.0,0.0
2023-09-20 21:35:00,134,229.0,222.10994
2023-09-20 21:35:00,135,291.0,237.081482
2023-09-20 21:35:00,136,0.0,0.0
2023-09-20 21:35:00,137,0.0,0.0
2023-09-20 21:35:00,138,0.0,0.0
2023-09-20 21:35:00,139,289.0,201.0
2023-09-20 21:35:00,140,289.0,201.0
2023-09-20 21:35:00,141,273.0,188.0
2023-09-20 21:35:00,142,168.5,88.0
2023-09-20 21:35:00,143,168.5,88.907463
2023-09-20 21:35:00,144,172.0,104.0
2023-09-20 21:35:00,145,165.5,88.671867
2023-09-20 21:35:00,146,165.5,88.436272
2023-09-20 21:35:00,147,168.0,104.0
2023-09-20 21:35:00,150,0.0,0.0
2023-09-20 21:35:00,151,0.0,0.0
2023-09-20 21:35:00,152,0.0,0.0
2023-09-20 21:35:00,153,0.0,0.0
2023-09-20 21:35:00,154,243.0,134.0
2023-09-20 21:35:00,155,124.0,67.0
2023-09-20 21:35:00,156,0.0,0.0
2023-09-20 21:35:00,158,0.0,0.0
2023-09-20 21:35:00,159,1000.0,795.0
2023-09-20 21:35:00,160,997.0,795.0
2023-09-20 21:35:00,161,299.998077,220.003342
2023-09-20 21:35:00,162,0.0,0.0
2023-09-20 21:35:00,166,0.0,0.0
2023-09-20 21:35:00,167,0.0,0.0
2023-09-20 21:35:00,168,0.0,0.0
2023-09-20 21:35:00,169,0.0,0.0
2023-09-20 21:35:00,170,0.0,0.0
2023-09-20 21:35:00,171,0.0,0.0
2023-09-20 21:35:00,172,142.0,104.99588
2023-09-20 21:35:00,173,0.0,0.0
2023-09-20 21:35:00,174,52.49794,52.49794
2023-09-20 21:35:00,175,0.0,0.0
2023-09-20 21:35:00,176,286.446686,153.710236
2023-09-20 21:35:00,177,157.0,106.0
2023-09-20 21:35:00,178,0.0,0.0
2023-09-20 21:35:00,179,0.0,0.0
2023-09-20 21:35:00,180,0.0,0.0
2023-09-20 21:35:00,181,154.5,115.997803
2023-09-20 21:35:00,182,154.5,115.997803
2023-09-20 21:35:00,183,179.0,120.0
2023-09-20 21:35:00,184,0.0,0.0
2023-09-20 21:35:00,185,0.0,0.0
2023-09-20 21:35:00,186,0.0,0.0
2023-09-20 21:35:00,187,156.0,115.997803
2023-09-20 21:35:00,188,156.0,115.997803
2023-09-20 21:35:00,189,181.0,120.0
2023-09-20 21:35:00,190,993.0,795.0
2023-09-20 21:35:00,191,993.0,795.0
2023-09-20 21:35:00,193,12.578156,11.999903
2023-09-20 21:35:00,194,0.0,0.0
2023-09-20 21:35:00,195,0.0,0.0
2023-09-20 21:35:00,196,0.0,0.0
2023-09-20 21:35:00,197,0.0,0.0
2023-09-20 21:35:00,198,0.0,0.0
2023-09-20 21:35:00,200,0.0,0.0
2023-09-20 21:35:00,207,76.0,60.0
2023-09-20 21:35:00,208,0.0,0.0
2023-09-20 21:35:00,209,76.0,60.0
2023-09-20 21:35:00,210,0.0,0.0
2023-09-20 21:35:00,211,76.0,60.0
2023-09-20 21:35:00,212,89.797211,89.797211
2023-09-20 21:35:00,213,0.0,0.0
2023-09-20 21:35:00,214,0.0,0.0
2023-09-20 21:35:00,215,0.0,0.0
2023-09-20 21:35:00,216,0.0,0.0
2023-09-20 21:35:00,217,26.75,20.99826
2023-09-20 21:35:00,218,26.75,20.99826
2023-09-20 21:35:00,219,26.75,20.99826
2023-09-20 21:35:00,220,26.75,20.99826
2023-09-20 21:35:00,231,292.899231,270.0
2023-09-20 21:35:00,232,0.0,0.0
2023-09-20 21:35:00,233,0.0,0.0
2023-09-20 21:35:00,234,0.0,0.0
2023-09-20 21:35:00,237,0.0,0.0
2023-09-20 21:35:00,238,0.0,0.0
2023-09-20 21:35:00,240,288.0,200.0
2023-09-20 21:35:00,241,144.0,100.0
2023-09-20 21:35:00,242,0.0,0.0
2023-09-20 21:35:00,243,0.0,0.0
2023-09-20 21:35:00,244,0.0,0.0
2023-09-20 21:35:00,247,0.0,0.0
2023-09-20 21:35:00,248,0.0,0.0
2023-09-20 21:35:00,249,163.666672,99.590454
2023-09-20 21:35:00,250,163.666672,99.46228
2023-09-20 21:35:00,251,163.666672,99.700317
2023-09-20 21:35:00,252,257.0,195.0
2023-09-20 21:35:00,253,0.0,0.0
2023-09-20 21:35:00,254,0.0,0.0
2023-09-20 21:35:00,255,252.5,167.0
2023-09-20 21:35:00,256,252.5,167.0
2023-09-20 21:35:00,257,267.0,216.0
2023-09-20 21:35:00,258,255.0,162.007477
2023-09-20 21:35:00,259,255.0,162.007477
2023-09-20 21:35:00,260,248.0,208.0
2023-09-20 21:35:00,264,10.000229,5.000229
2023-09-20 21:35:00,265,10.000229,5.000229
2023-09-20 21:35:00,266,0.0,0.0
2023-09-20 21:35:00,267,0.0,0.0
2023-09-20 21:35:00,268,0.0,0.0
2023-09-20 21:35:00,269,0.0,0.0
2023-09-20 21:35:00,270,0.0,0.0
2023-09-20 21:35:00,271,0.0,0.0
2023-09-20 21:35:00,272,0.0,0.0
2023-09-20 21:35:00,273,0.0,0.0
2023-09-20 21:35:00,274,0.0,0.0
2023-09-20 21:35:00,275,0.0,0.0
2023-09-20 21:35:00,276,0.0,0.0
2023-09-20 21:35:00,277,0.0,0.0
2023-09-20 21:35:00,278,0.0,0.0
2023-09-20 21:35:00,279,0.0,0.0
2023-09-20 21:35:00,280,0.0,0.0
2023-09-20 21:35:00,281,0.0,0.0
2023-09-20 21:35:00,282,0.0,0.0
2023-09-20 21:35:00,283,0.0,0.0
2023-09-20 21:35:00,284,0.0,0.0
2023-09-20 21:35:00,285,0.0,0.0
2023-09-20 21:35:00,286,0.0,0.0
2023-09-20 21:35:00,287,0.0,0.0
2023-09-20 21:35:00,288,0.0,0.0
2023-09-20 21:35:00,289,0.0,0.0
2023-09-20 21:35:00,290,0.0,0.0
2023-09-20 21:35:00,291,0.0,0.0
2023-09-20 21:35:00,292,0.0,0.0
2023-09-20 21:35:00,293,0.0,0.0
2023-09-20 21:35:00,294,0.0,0.0
2023-09-20 21:35:00,299,181.5,123.99823
2023-09-20 21:35:00,300,181.5,123.99823
2023-09-20 21:35:00,301,180.5,123.99823
2023-09-20 21:35:00,302,180.5,123.99823
2023-09-20 21:35:00,303,219.0,132.0
2023-09-20 21:35:00,304,219.0,132.0
2023-09-20 21:35:00,305,310.965057,215.001404
2023-09-20 21:35:00,306,0.0,0.0
2023-09-20 21:35:00,307,296.849304,200.004578
2023-09-20 21:35:00,308,0.0,0.0
2023-09-20 21:35:00,309,0.0,0.0
2023-09-20 21:35:00,310,0.0,0.0
2023-09-20 21:35:00,311,0.0,0.0
2023-09-20 21:35:00,312,0.0,0.0
2023-09-20 21:35:00,313,0.0,0.0
2023-09-20 21:35:00,314,0.0,0.0
2023-09-20 21:35:00,315,0.0,0.0
2023-09-20 21:35:00,316,0.0,0.0
2023-09-20 21:35:00,317,0.0,0.0
2023-09-20 21:35:00,318,0.0,0.0
2023-09-20 21:35:00,319,0.0,0.0
2023-09-20 21:35:00,320,0.0,0.0
2023-09-20 21:35:00,321,0.0,0.0
2023-09-20 21:35:00,322,0.0,0.0
2023-09-20 21:35:00,323,162.0,122.0
2023-09-20 21:35:00,324,162.0,122.0
2023-09-20 21:35:00,325,171.0,136.0
2023-09-20 21:35:00,326,0.0,0.0
2023-09-20 21:35:00,327,0.0,0.0
2023-09-20 21:35:00,328,0.0,0.0
2023-09-20 21:35:00,329,0.0,0.0
2023-09-20 21:35:00,330,0.0,0.0
2023-09-20 21:35:00,331,816.0,652.027222
2023-09-20 21:35:00,332,0.0,0.0
2023-09-20 21:35:00,333,0.0,0.0
2023-09-20 21:35:00,334,0.0,0.0
2023-09-20 21:35:00,335,0.0,0.0
2023-09-20 21:35:00,336,0.0,0.0
2023-09-20 21:35:00,337,0.0,0.0
2023-09-20 21:35:00,338,0.0,0.0
2023-09-20 21:35:00,339,0.0,0.0
2023-09-20 21:35:00,340,818.0,672.14624
2023-09-20 21:35:00,341,0.0,0.0
2023-09-20 21:35:00,342,166.0,135.0
2023-09-20 21:35:00,343,167.0,135.0
2023-09-20 21:35:00,344,0.0,0.0
2023-09-20 21:35:00,345,0.0,0.0
2023-09-20 21:35:00,346,114.0,80.0
2023-09-20 21:35:00,347,188.0,163.0
2023-09-20 21:35:00,348,0.0,0.0
2023-09-20 21:35:00,349,0.0,0.0
2023-09-20 21:35:00,350,0.0,0.0
2023-09-20 21:35:00,351,0.0,0.0
2023-09-20 21:35:00,352,0.0,0.0
2023-09-20 21:35:00,353,0.0,0.0
2023-09-20 21:35:00,354,0.0,0.0
2023-09-20 21:35:00,355,0.0,0.0
2023-09-20 21:35:00,356,0.0,0.0
2023-09-20 21:35:00,357,0.0,0.0
2023-09-20 21:35:00,358,0.0,0.0
2023-09-20 21:35:00,359,0.0,0.0
2023-09-20 21:35:00,360,0.0,0.0
2023-09-20 21:35:00,361,0.0,0.0
2023-09-20 21:35:00,362,0.0,0.0
2023-09-20 21:35:00,363,0.0,0.0
2023-09-20 21:35:00,366,492.0336,479.897339
2023-09-20 21:35:00,367,492.907562,479.897339
2023-09-20 21:35:00,368,0.0,0.0
2023-09-20 21:35:00,369,0.0,0.0
2023-09-20 21:35:00,370,0.0,0.0
2023-09-20 21:35:00,371,0.0,0.0
2023-09-20 21:35:00,372,0.0,0.0
2023-09-20 21:35:00,373,0.0,0.0
2023-09-20 21:35:00,374,0.0,0.0
2023-09-20 21:35:00,375,0.0,0.0
2023-09-20 21:35:00,376,172.5,116.662704
2023-09-20 21:35:00,377,172.5,116.662704
2023-09-20 21:35:00,378,154.0,116.662704
2023-09-20 21:35:00,379,0.0,0.0
2023-09-20 21:35:00,380,0.0,0.0
2023-09-20 21:35:00,381,0.0,0.0
2023-09-20 21:35:00,382,0.0,0.0
2023-09-20 21:35:00,383,0.0,0.0
2023-09-20 21:35:00,384,0.0,0.0
2023-09-20 21:35:00,385,281.0,181.090759
2023-09-20 21:35:00,386,281.0,181.83844
2023-09-20 21:35:00,387,277.0,202.0
2023-09-20 21:35:00,388,280.5,181.319641
2023-09-20 21:35:00,389,280.5,180.83136
2023-09-20 21:35:00,390,277.0,202.0
2023-09-20 21:35:00,419,302.0,190.002136
2023-09-20 21:35:00,420,302.0,190.002136
2023-09-20 21:35:00,421,273.0,190.002136
2023-09-20 21:35:00,422,262.0,180.0
2023-09-20 21:35:00,423,262.0,180.0
2023-09-20 21:35:00,432,294.0,216.0
2023-09-20 21:35:00,433,393.419586,254.0
2023-09-20 21:35:00,434,281.5,180.013397
2023-09-20 21:35:00,435,281.5,180.013397
2023-09-20 21:35:00,436,282.0,180.013397
2023-09-20 21:35:00,437,282.0,180.013397
2023-09-20 21:35:00,438,285.0,208.0
2023-09-20 21:35:00,439,285.0,208.0
2023-09-20 21:35:00,440,164.5,120.0
2023-09-20 21:35:00,441,164.5,120.0
2023-09-20 21:35:00,442,175.0,120.0
2023-09-20 21:35:00,443,0.0,0.0
2023-09-20 21:35:00,444,0.0,0.0
2023-09-20 21:35:00,450,236.0,232.0
2023-09-20 21:35:00,451,114.0,114.0
2023-09-20 21:35:00,452,0.0,0.0
2023-09-20 21:35:00,453,0.0,0.0
2023-09-20 21:35:00,459,385.228424,264.399994
2023-09-20 21:35:00,467,12.0,5.000153
2023-09-20 21:35:00,468,12.0,4.000366
2023-09-20 21:35:00,469,5.0,1.600391
2023-09-20 21:35:00,471,0.0,0.0
2023-09-20 21:35:00,472,209.99176,180.0
2023-09-20 21:35:00,473,105.0,90.0
2023-09-20 21:35:00,474,210.0,180.0
2023-09-20 21:35:00,475,105.0,90.0
2023-09-20 21:35:00,477,256.0,164.0
2023-09-20 21:35:00,478,256.0,164.0
2023-09-20 21:35:00,479,253.0,163.986282
2023-09-20 21:35:00,480,253.5,164.0
2023-09-20 21:35:00,481,253.5,164.0
2023-09-20 21:35:00,482,253.0,163.986282
2023-09-20 21:35:00,485,0.0,0.0
2023-09-20 21:35:00,486,0.0,0.0
2023-09-20 21:35:00,487,0.0,0.0
2023-09-20 21:35:00,488,0.0,0.0
2023-09-20 21:35:00,489,990.0,795.0
2023-09-20 21:35:00,490,0.0,0.0
2023-09-20 21:35:00,491,947.0,791.0
2023-09-20 21:35:00,492,964.0,786.0
2023-09-20 21:35:00,493,986.0,795.0
2023-09-20 21:35:00,494,0.0,0.0
2023-09-20 21:35:00,495,0.0,0.0
2023-09-20 21:35:00,496,0.0,0.0
2023-09-20 21:35:00,497,0.0,0.0
2023-09-20 21:35:00,498,399.994598,240.0
2023-09-20 21:35:00,499,362.0,265.0
2023-09-20 21:35:00,501,296.0,158.003479
2023-09-20 21:35:00,502,278.31958,278.31958
2023-09-20 21:35:00,503,292.0,200.0
2023-09-20 21:35:00,507,0.0,0.0
2023-09-20 21:35:00,508,0.0,0.0
2023-09-20 21:35:00,511,0.0,0.0
2023-09-20 21:35:00,512,0.0,0.0
2023-09-20 21:35:00,513,338.0,150.0
2023-09-20 21:35:00,514,134.0,120.0
2023-09-20 21:35:00,516,0.0,0.0
2023-09-20 21:35:00,521,939.0,769.475281
2023-09-20 21:35:00,522,910.0,577.0
2023-09-20 21:35:00,523,0.0,0.0
2023-09-20 21:35:00,524,0.0,0.0
2023-09-20 21:35:00,525,0.0,0.0
2023-09-20 21:35:00,526,259.0,131.0
2023-09-20 21:35:00,527,1357.0,1058.099976
2023-09-20 21:35:00,528,259.0,131.0
2023-09-20 21:35:00,529,926.140381,706.864014
2023-09-20 21:35:00,530,926.140381,697.532166
2023-09-20 21:35:00,533,0.0,0.0
2023-09-20 21:35:00,534,0.0,0.0
2023-09-20 21:35:00,535,0.0,0.0
2023-09-20 21:35:00,536,0.0,0.0
2023-09-20 21:35:00,537,0.0,0.0
2023-09-20 21:35:00,538,0.0,0.0
2023-09-20 21:35:00,539,341.0,168.0
2023-09-20 21:35:00,540,160.0,84.0
2023-09-20 21:35:00,541,77.0,50.0
2023-09-20 21:35:00,542,42.0,38.500824
2023-09-20 21:35:00,544,1012.0,795.0
2023-09-20 21:35:00,545,1012.0,795.0
2023-09-20 21:35:00,546,357.5,186.0
2023-09-20 21:35:00,547,357.5,186.0
2023-09-20 21:35:00,548,326.0,254.0
2023-09-20 21:35:00,549,243.0,120.0
2023-09-20 21:35:00,550,117.0,90.0
2023-09-20 21:35:00,554,863.207458,665.0
2023-09-20 21:35:00,555,0.0,0.0
2023-09-20 21:35:00,556,0.0,0.0
2023-09-20 21:35:00,557,0.0,0.0
2023-09-20 21:35:00,558,0.0,0.0
2023-09-20 21:35:00,559,0.0,0.0
2023-09-20 21:35:00,560,0.0,0.0
2023-09-20 21:40:00,1,0.0,0.0
2023-09-20 21:40:00,2,50.0,20.001221
2023-09-20 21:40:00,3,412.45105,364.991486
2023-09-20 21:40:00,4,0.0,0.0
2023-09-20 21:40:00,5,402.832214,364.991486
2023-09-20 21:40:00,6,401.521332,364.991486
2023-09-20 21:40:00,7,480.0,330.0
2023-09-20 21:40:00,8,418.131042,364.991486
2023-09-20 21:40:00,9,454.988281,364.966705
2023-09-20 21:40:00,10,455.813843,364.396393
2023-09-20 21:40:00,11,0.0,0.0
2023-09-20 21:40:00,12,350.0,200.0
2023-09-20 21:40:00,15,522.0,476.010345
2023-09-20 21:40:00,16,522.601135,462.601135
2023-09-20 21:40:00,17,0.0,0.0
2023-09-20 21:40:00,18,466.0,426.628998
2023-09-20 21:40:00,27,615.0,615.0
2023-09-20 21:40:00,28,612.0,612.0
2023-09-20 21:40:00,29,612.0,612.0
2023-09-20 21:40:00,33,0.0,0.0
2023-09-20 21:40:00,36,988.0,795.0
2023-09-20 21:40:00,37,992.0,795.0
2023-09-20 21:40:00,43,369.884521,267.0
2023-09-20 21:40:00,46,506.0,445.009064
2023-09-20 21:40:00,47,462.986359,409.996735
2023-09-20 21:40:00,48,462.688873,409.872833
2023-09-20 21:40:00,49,462.763214,410.046295
2023-09-20 21:40:00,50,463.0,405.012726
2023-09-20 21:40:00,51,463.0,405.012726
2023-09-20 21:40:00,52,0.0,0.0
2023-09-20 21:40:00,53,0.0,0.0
2023-09-20 21:40:00,54,0.0,0.0
2023-09-20 21:40:00,55,0.0,0.0
2023-09-20 21:40:00,56,0.0,0.0
2023-09-20 21:40:00,57,0.0,0.0
2023-09-20 21:40:00,58,0.0,0.0
2023-09-20 21:40:00,59,0.0,0.0
2023-09-20 21:40:00,60,0.0,0.0
2023-09-20 21:40:00,61,0.0,0.0
2023-09-20 21:40:00,62,461.002716,390.876007
2023-09-20 21:40:00,63,0.0,0.0
2023-09-20 21:40:00,64,404.657318,326.333557
2023-09-20 21:40:00,65,402.781036,356.213654
2023-09-20 21:40:00,66,0.0,0.0
2023-09-20 21:40:00,67,408.925842,381.952179
2023-09-20 21:40:00,68,407.358002,352.394928
2023-09-20 21:40:00,69,837.803894,670.0
2023-09-20 21:40:00,70,836.094116,670.621338
2023-09-20 21:40:00,71,44.0,25.002136
2023-09-20 21:40:00,72,0.0,0.0
2023-09-20 21:40:00,73,0.0,0.0
2023-09-20 21:40:00,74,0.0,0.0
2023-09-20 21:40:00,75,0.0,0.0
2023-09-20 21:40:00,76,0.0,0.0
2023-09-20 21:40:00,77,0.0,0.0
2023-09-20 21:40:00,78,0.0,0.0
2023-09-20 21:40:00,79,0.0,0.0
2023-09-20 21:40:00,80,0.0,0.0
2023-09-20 21:40:00,83,440.540863,389.103638
2023-09-20 21:40:00,84,449.621918,394.044556
2023-09-20 21:40:00,85,449.869965,393.613251
2023-09-20 21:40:00,86,0.0,0.0
2023-09-20 21:40:00,87,0.0,0.0
2023-09-20 21:40:00,88,419.972137,343.224182
2023-09-20 21:40:00,89,455.993927,367.974457
2023-09-20 21:40:00,90,457.0,356.806122
2023-09-20 21:40:00,91,0.0,0.0
2023-09-20 21:40:00,92,673.725708,673.725708
2023-09-20 21:40:00,95,0.0,0.0
2023-09-20 21:40:00,96,120.0,120.0
2023-09-20 21:40:00,97,145.054947,112.080215
2023-09-20 21:40:00,98,145.054947,112.0
2023-09-20 21:40:00,99,0.0,0.0
2023-09-20 21:40:00,100,0.0,0.0
2023-09-20 21:40:00,101,0.0,0.0
2023-09-20 21:40:00,102,0.0,0.0
2023-09-20 21:40:00,103,0.0,0.0
2023-09-20 21:40:00,104,0.0,0.0
2023-09-20 21:40:00,105,0.0,0.0
2023-09-20 21:40:00,106,0.0,0.0
2023-09-20 21:40:00,107,0.0,0.0
2023-09-20 21:40:00,108,0.0,0.0
2023-09-20 21:40:00,112,0.0,0.0
2023-09-20 21:40:00,113,0.0,0.0
2023-09-20 21:40:00,114,0.0,0.0
2023-09-20 21:40:00,115,921.0,750.758362
2023-09-20 21:40:00,116,917.99292,750.045654
2023-09-20 21:40:00,117,0.0,0.0
2023-09-20 21:40:00,118,0.0,0.0
2023-09-20 21:40:00,119,0.0,0.0
2023-09-20 21:40:00,120,0.0,0.0
2023-09-20 21:40:00,126,11.0,8.0
2023-09-20 21:40:00,127,11.0,8.0
2023-09-20 21:40:00,128,994.0,750.0
2023-09-20 21:40:00,129,992.0,750.0
2023-09-20 21:40:00,130,0.0,0.0
2023-09-20 21:40:00,131,982.0,718.0
2023-09-20 21:40:00,132,937.0,758.0
2023-09-20 21:40:00,133,0.0,0.0
2023-09-20 21:40:00,134,223.760406,213.760406
2023-09-20 21:40:00,135,291.0,233.204407
2023-09-20 21:40:00,136,0.0,0.0
2023-09-20 21:40:00,137,0.0,0.0
2023-09-20 21:40:00,138,0.0,0.0
2023-09-20 21:40:00,139,289.0,201.0
2023-09-20 21:40:00,140,289.0,201.0
2023-09-20 21:40:00,141,273.0,188.0
2023-09-20 21:40:00,142,168.5,88.0
2023-09-20 21:40:00,143,168.5,88.907463
2023-09-20 21:40:00,144,172.0,104.0
2023-09-20 21:40:00,145,165.5,88.436272
2023-09-20 21:40:00,146,165.5,88.436272
2023-09-20 21:40:00,147,168.0,104.0
2023-09-20 21:40:00,150,0.0,0.0
2023-09-20 21:40:00,151,0.0,0.0
2023-09-20 21:40:00,152,0.0,0.0
2023-09-20 21:40:00,153,0.0,0.0
2023-09-20 21:40:00,154,243.0,134.0
2023-09-20 21:40:00,155,124.0,67.0
2023-09-20 21:40:00,156,0.0,0.0
2023-09-20 21:40:00,158,0.0,0.0
2023-09-20 21:40:00,159,1000.0,795.0
2023-09-20 21:40:00,160,997.0,795.0
2023-09-20 21:40:00,161,299.998077,220.003342
2023-09-20 21:40:00,162,0.0,0.0
2023-09-20 21:40:00,166,0.0,0.0
2023-09-20 21:40:00,167,0.0,0.0
2023-09-20 21:40:00,168,0.0,0.0
2023-09-20 21:40:00,169,0.0,0.0
2023-09-20 21:40:00,170,0.0,0.0
2023-09-20 21:40:00,171,0.0,0.0
2023-09-20 21:40:00,172,142.0,104.99588
2023-09-20 21:40:00,173,0.0,0.0
2023-09-20 21:40:00,174,52.49794,52.49794
2023-09-20 21:40:00,175,0.0,0.0
2023-09-20 21:40:00,176,286.52298,153.920074
2023-09-20 21:40:00,177,157.0,106.0
2023-09-20 21:40:00,178,0.0,0.0
2023-09-20 21:40:00,179,0.0,0.0
2023-09-20 21:40:00,180,0.0,0.0
2023-09-20 21:40:00,181,154.5,115.997803
2023-09-20 21:40:00,182,154.5,115.997803
2023-09-20 21:40:00,183,179.0,120.0
2023-09-20 21:40:00,184,0.0,0.0
2023-09-20 21:40:00,185,0.0,0.0
2023-09-20 21:40:00,186,0.0,0.0
2023-09-20 21:40:00,187,156.0,115.997803
2023-09-20 21:40:00,188,156.0,115.997803
2023-09-20 21:40:00,189,181.0,120.0
2023-09-20 21:40:00,190,993.0,795.0
2023-09-20 21:40:00,191,993.0,795.0
2023-09-20 21:40:00,193,12.578156,11.999903
2023-09-20 21:40:00,194,0.0,0.0
2023-09-20 21:40:00,195,0.0,0.0
2023-09-20 21:40:00,196,0.0,0.0
2023-09-20 21:40:00,197,0.0,0.0
2023-09-20 21:40:00,198,0.0,0.0
2023-09-20 21:40:00,200,0.0,0.0
2023-09-20 21:40:00,207,76.0,60.0
2023-09-20 21:40:00,208,0.0,0.0
2023-09-20 21:40:00,209,76.0,60.0
2023-09-20 21:40:00,210,0.0,0.0
2023-09-20 21:40:00,211,76.0,60.0
2023-09-20 21:40:00,212,89.804077,89.804077
2023-09-20 21:40:00,213,0.0,0.0
2023-09-20 21:40:00,214,0.0,0.0
2023-09-20 21:40:00,215,0.0,0.0
2023-09-20 21:40:00,216,0.0,0.0
2023-09-20 21:40:00,217,26.75,20.99826
2023-09-20 21:40:00,218,26.75,20.99826
2023-09-20 21:40:00,219,26.75,20.99826
2023-09-20 21:40:00,220,26.75,20.99826
2023-09-20 21:40:00,231,298.289825,270.0
2023-09-20 21:40:00,232,0.0,0.0
2023-09-20 21:40:00,233,0.0,0.0
2023-09-20 21:40:00,234,0.0,0.0
2023-09-20 21:40:00,237,0.0,0.0
2023-09-20 21:40:00,238,0.0,0.0
2023-09-20 21:40:00,240,288.0,200.0
2023-09-20 21:40:00,241,144.0,100.0
2023-09-20 21:40:00,242,0.0,0.0
2023-09-20 21:40:00,243,0.0,0.0
2023-09-20 21:40:00,244,0.0,0.0
2023-09-20 21:40:00,247,0.0,0.0
2023-09-20 21:40:00,248,0.0,0.0
2023-09-20 21:40:00,249,163.666672,99.645386
2023-09-20 21:40:00,250,163.666672,99.46228
2023-09-20 21:40:00,251,163.666672,99.645386
2023-09-20 21:40:00,252,257.0,195.0
2023-09-20 21:40:00,253,0.0,0.0
2023-09-20 21:40:00,254,0.0,0.0
2023-09-20 21:40:00,255,252.5,167.0
2023-09-20 21:40:00,256,252.5,167.0
2023-09-20 21:40:00,257,267.0,216.0
2023-09-20 21:40:00,258,255.0,162.007477
2023-09-20 21:40:00,259,255.0,162.007477
2023-09-20 21:40:00,260,248.0,208.0
2023-09-20 21:40:00,264,10.000229,5.000229
2023-09-20 21:40:00,265,10.000229,5.000229
2023-09-20 21:40:00,266,0.0,0.0
2023-09-20 21:40:00,267,0.0,0.0
2023-09-20 21:40:00,268,0.0,0.0
2023-09-20 21:40:00,269,0.0,0.0
2023-09-20 21:40:00,270,0.0,0.0
2023-09-20 21:40:00,271,0.0,0.0
2023-09-20 21:40:00,272,0.0,0.0
2023-09-20 21:40:00,273,0.0,0.0
2023-09-20 21:40:00,274,0.0,0.0
2023-09-20 21:40:00,275,0.0,0.0
2023-09-20 21:40:00,276,0.0,0.0
2023-09-20 21:40:00,277,0.0,0.0
2023-09-20 21:40:00,278,0.0,0.0
2023-09-20 21:40:00,279,0.0,0.0
2023-09-20 21:40:00,280,0.0,0.0
2023-09-20 21:40:00,281,0.0,0.0
2023-09-20 21:40:00,282,0.0,0.0
2023-09-20 21:40:00,283,0.0,0.0
2023-09-20 21:40:00,284,0.0,0.0
2023-09-20 21:40:00,285,0.0,0.0
2023-09-20 21:40:00,286,0.0,0.0
2023-09-20 21:40:00,287,0.0,0.0
2023-09-20 21:40:00,288,0.0,0.0
2023-09-20 21:40:00,289,0.0,0.0
2023-09-20 21:40:00,290,0.0,0.0
2023-09-20 21:40:00,291,0.0,0.0
2023-09-20 21:40:00,292,0.0,0.0
2023-09-20 21:40:00,293,0.0,0.0
2023-09-20 21:40:00,294,0.0,0.0
2023-09-20 21:40:00,299,181.5,123.99823
2023-09-20 21:40:00,300,181.5,123.99823
2023-09-20 21:40:00,301,180.5,123.99823
2023-09-20 21:40:00,302,180.5,123.99823
2023-09-20 21:40:00,303,219.0,132.0
2023-09-20 21:40:00,304,219.0,132.0
2023-09-20 21:40:00,305,311.330078,215.001404
2023-09-20 21:40:00,306,0.0,0.0
2023-09-20 21:40:00,307,296.591431,200.004578
2023-09-20 21:40:00,308,0.0,0.0
2023-09-20 21:40:00,309,0.0,0.0
2023-09-20 21:40:00,310,0.0,0.0
2023-09-20 21:40:00,311,0.0,0.0
2023-09-20 21:40:00,312,0.0,0.0
2023-09-20 21:40:00,313,0.0,0.0
2023-09-20 21:40:00,314,0.0,0.0
2023-09-20 21:40:00,315,0.0,0.0
2023-09-20 21:40:00,316,0.0,0.0
2023-09-20 21:40:00,317,0.0,0.0
2023-09-20 21:40:00,318,0.0,0.0
2023-09-20 21:40:00,319,0.0,0.0
2023-09-20 21:40:00,320,0.0,0.0
2023-09-20 21:40:00,321,0.0,0.0
2023-09-20 21:40:00,322,0.0,0.0
2023-09-20 21:40:00,323,162.0,122.0
2023-09-20 21:40:00,324,162.0,122.0
2023-09-20 21:40:00,325,171.0,136.0
2023-09-20 21:40:00,326,0.0,0.0
2023-09-20 21:40:00,327,0.0,0.0
2023-09-20 21:40:00,328,0.0,0.0
2023-09-20 21:40:00,329,0.0,0.0
2023-09-20 21:40:00,330,0.0,0.0
2023-09-20 21:40:00,331,816.0,647.876404
2023-09-20 21:40:00,332,0.0,0.0
2023-09-20 21:40:00,333,0.0,0.0
2023-09-20 21:40:00,334,0.0,0.0
2023-09-20 21:40:00,335,0.0,0.0
2023-09-20 21:40:00,336,0.0,0.0
2023-09-20 21:40:00,337,0.0,0.0
2023-09-20 21:40:00,338,0.0,0.0
2023-09-20 21:40:00,339,0.0,0.0
2023-09-20 21:40:00,340,818.0,671.897339
2023-09-20 21:40:00,341,0.0,0.0
2023-09-20 21:40:00,342,166.0,135.0
2023-09-20 21:40:00,343,167.0,135.0
2023-09-20 21:40:00,344,0.0,0.0
2023-09-20 21:40:00,345,0.0,0.0
2023-09-20 21:40:00,346,114.0,80.0
2023-09-20 21:40:00,347,188.0,163.0
2023-09-20 21:40:00,348,0.0,0.0
2023-09-20 21:40:00,349,0.0,0.0
2023-09-20 21:40:00,350,0.0,0.0
2023-09-20 21:40:00,351,0.0,0.0
2023-09-20 21:40:00,352,0.0,0.0
2023-09-20 21:40:00,353,0.0,0.0
2023-09-20 21:40:00,354,0.0,0.0
2023-09-20 21:40:00,355,0.0,0.0
2023-09-20 21:40:00,356,0.0,0.0
2023-09-20 21:40:00,357,0.0,0.0
2023-09-20 21:40:00,358,0.0,0.0
2023-09-20 21:40:00,359,0.0,0.0
2023-09-20 21:40:00,360,0.0,0.0
2023-09-20 21:40:00,361,0.0,0.0
2023-09-20 21:40:00,362,0.0,0.0
2023-09-20 21:40:00,363,0.0,0.0
2023-09-20 21:40:00,366,492.0336,479.897339
2023-09-20 21:40:00,367,492.907562,479.897339
2023-09-20 21:40:00,368,0.0,0.0
2023-09-20 21:40:00,369,0.0,0.0
2023-09-20 21:40:00,370,0.0,0.0
2023-09-20 21:40:00,371,0.0,0.0
2023-09-20 21:40:00,372,0.0,0.0
2023-09-20 21:40:00,373,0.0,0.0
2023-09-20 21:40:00,374,0.0,0.0
2023-09-20 21:40:00,375,0.0,0.0
2023-09-20 21:40:00,376,172.5,116.662704
2023-09-20 21:40:00,377,172.5,116.662704
2023-09-20 21:40:00,378,154.0,116.662704
2023-09-20 21:40:00,379,0.0,0.0
2023-09-20 21:40:00,380,0.0,0.0
2023-09-20 21:40:00,381,0.0,0.0
2023-09-20 21:40:00,382,0.0,0.0
2023-09-20 21:40:00,383,0.0,0.0
2023-09-20 21:40:00,384,0.0,0.0
2023-09-20 21:40:00,385,281.0,181.044983
2023-09-20 21:40:00,386,281.0,181.609558
2023-09-20 21:40:00,387,277.0,202.0
2023-09-20 21:40:00,388,280.5,181.350159
2023-09-20 21:40:00,389,280.5,180.785583
2023-09-20 21:40:00,390,277.0,202.0
2023-09-20 21:40:00,419,302.0,190.002136
2023-09-20 21:40:00,420,302.0,190.002136
2023-09-20 21:40:00,421,273.0,190.002136
2023-09-20 21:40:00,422,262.0,180.0
2023-09-20 21:40:00,423,262.0,180.0
2023-09-20 21:40:00,432,294.0,216.0
2023-09-20 21:40:00,433,389.525635,254.0
2023-09-20 21:40:00,434,281.5,180.013397
2023-09-20 21:40:00,435,281.5,180.013397
2023-09-20 21:40:00,436,282.0,180.013397
2023-09-20 21:40:00,437,282.0,180.013397
2023-09-20 21:40:00,438,285.0,208.0
2023-09-20 21:40:00,439,285.0,208.0
2023-09-20 21:40:00,440,164.5,120.0
2023-09-20 21:40:00,441,164.5,120.0
2023-09-20 21:40:00,442,175.0,120.0
2023-09-20 21:40:00,443,0.0,0.0
2023-09-20 21:40:00,444,0.0,0.0
2023-09-20 21:40:00,450,236.0,232.0
2023-09-20 21:40:00,451,114.0,114.0
2023-09-20 21:40:00,452,0.0,0.0
2023-09-20 21:40:00,453,0.0,0.0
2023-09-20 21:40:00,459,385.055939,264.399994
2023-09-20 21:40:00,467,12.0,5.000153
2023-09-20 21:40:00,468,12.0,4.000366
2023-09-20 21:40:00,469,5.0,1.600391
2023-09-20 21:40:00,471,0.0,0.0
2023-09-20 21:40:00,472,209.99176,180.0
2023-09-20 21:40:00,473,105.0,90.0
2023-09-20 21:40:00,474,210.0,180.0
2023-09-20 21:40:00,475,105.0,90.0
2023-09-20 21:40:00,477,256.0,164.0
2023-09-20 21:40:00,478,256.0,164.0
2023-09-20 21:40:00,479,253.0,163.986282
2023-09-20 21:40:00,480,253.5,164.0
2023-09-20 21:40:00,481,253.5,164.0
2023-09-20 21:40:00,482,253.0,163.986282
2023-09-20 21:40:00,485,0.0,0.0
2023-09-20 21:40:00,486,0.0,0.0
2023-09-20 21:40:00,487,0.0,0.0
2023-09-20 21:40:00,488,0.0,0.0
2023-09-20 21:40:00,489,990.0,795.0
2023-09-20 21:40:00,490,0.0,0.0
2023-09-20 21:40:00,491,947.0,791.0
2023-09-20 21:40:00,492,964.0,786.0
2023-09-20 21:40:00,493,986.0,795.0
2023-09-20 21:40:00,494,0.0,0.0
2023-09-20 21:40:00,495,0.0,0.0
2023-09-20 21:40:00,496,0.0,0.0
2023-09-20 21:40:00,497,0.0,0.0
2023-09-20 21:40:00,498,399.994598,240.0
2023-09-20 21:40:00,499,362.0,265.0
2023-09-20 21:40:00,501,296.0,158.003479
2023-09-20 21:40:00,502,267.378784,267.378784
2023-09-20 21:40:00,503,292.0,200.0
2023-09-20 21:40:00,507,0.0,0.0
2023-09-20 21:40:00,508,0.0,0.0
2023-09-20 21:40:00,511,0.0,0.0
2023-09-20 21:40:00,512,0.0,0.0
2023-09-20 21:40:00,513,338.0,150.0
2023-09-20 21:40:00,514,134.0,120.0
2023-09-20 21:40:00,516,0.0,0.0
2023-09-20 21:40:00,521,939.0,764.054626
2023-09-20 21:40:00,522,910.0,577.0
2023-09-20 21:40:00,523,0.0,0.0
2023-09-20 21:40:00,524,0.0,0.0
2023-09-20 21:40:00,525,0.0,0.0
2023-09-20 21:40:00,526,259.0,131.0
2023-09-20 21:40:00,527,1357.0,1058.099976
2023-09-20 21:40:00,528,259.0,131.0
2023-09-20 21:40:00,529,926.140381,698.49353
2023-09-20 21:40:00,530,926.140381,696.411926
2023-09-20 21:40:00,533,0.0,0.0
2023-09-20 21:40:00,534,0.0,0.0
2023-09-20 21:40:00,535,0.0,0.0
2023-09-20 21:40:00,536,0.0,0.0
2023-09-20 21:40:00,537,0.0,0.0
2023-09-20 21:40:00,538,0.0,0.0
2023-09-20 21:40:00,539,341.0,168.0
2023-09-20 21:40:00,540,160.0,84.0
2023-09-20 21:40:00,541,77.0,50.0
2023-09-20 21:40:00,542,42.0,38.500824
2023-09-20 21:40:00,544,1012.0,795.0
2023-09-20 21:40:00,545,1012.0,795.0
2023-09-20 21:40:00,546,357.5,186.0
2023-09-20 21:40:00,547,357.5,186.0
2023-09-20 21:40:00,548,326.0,254.0
2023-09-20 21:40:00,549,243.0,120.0
2023-09-20 21:40:00,550,117.0,90.0
2023-09-20 21:40:00,554,863.207458,665.0
2023-09-20 21:40:00,555,0.0,0.0
2023-09-20 21:40:00,556,0.0,0.0
2023-09-20 21:40:00,557,0.0,0.0
2023-09-20 21:40:00,558,0.0,0.0
2023-09-20 21:40:00,559,0.0,0.0
2023-09-20 21:40:00,560,0.0,0.0
2023-09-20 21:45:00,1,0.0,0.0
2023-09-20 21:45:00,2,50.0,20.001221
2023-09-20 21:45:00,3,390.584442,364.991486
2023-09-20 21:45:00,4,0.0,0.0
2023-09-20 21:45:00,5,391.436188,364.991486
2023-09-20 21:45:00,6,389.407684,364.991486
2023-09-20 21:45:00,7,480.0,330.0
2023-09-20 21:45:00,8,415.994904,364.991486
2023-09-20 21:45:00,9,441.316925,364.966705
2023-09-20 21:45:00,10,447.360901,364.396393
2023-09-20 21:45:00,11,0.0,0.0
2023-09-20 21:45:00,12,350.0,200.0
2023-09-20 21:45:00,15,522.0,476.031464
2023-09-20 21:45:00,16,524.0,473.513641
2023-09-20 21:45:00,17,0.0,0.0
2023-09-20 21:45:00,18,463.054871,423.054871
2023-09-20 21:45:00,27,615.0,615.0
2023-09-20 21:45:00,28,612.0,612.0
2023-09-20 21:45:00,29,612.0,612.0
2023-09-20 21:45:00,33,0.0,0.0
2023-09-20 21:45:00,36,988.0,795.0
2023-09-20 21:45:00,37,992.0,795.0
2023-09-20 21:45:00,43,367.649811,267.0
2023-09-20 21:45:00,46,505.434326,445.009064
2023-09-20 21:45:00,47,462.986359,409.996735
2023-09-20 21:45:00,48,462.688873,410.591827
2023-09-20 21:45:00,49,462.763214,410.046295
2023-09-20 21:45:00,50,463.0,405.012726
2023-09-20 21:45:00,51,463.0,405.012726
2023-09-20 21:45:00,52,0.0,0.0
2023-09-20 21:45:00,53,0.0,0.0
2023-09-20 21:45:00,54,0.0,0.0
2023-09-20 21:45:00,55,0.0,0.0
2023-09-20 21:45:00,56,0.0,0.0
2023-09-20 21:45:00,57,0.0,0.0
2023-09-20 21:45:00,58,0.0,0.0
2023-09-20 21:45:00,59,0.0,0.0
2023-09-20 21:45:00,60,0.0,0.0
2023-09-20 21:45:00,61,0.0,0.0
2023-09-20 21:45:00,62,461.002716,387.126709
2023-09-20 21:45:00,63,0.0,0.0
2023-09-20 21:45:00,64,404.657318,323.812897
2023-09-20 21:45:00,65,402.781036,356.213654
2023-09-20 21:45:00,66,0.0,0.0
2023-09-20 21:45:00,67,408.925842,381.952179
2023-09-20 21:45:00,68,407.358002,352.394928
2023-09-20 21:45:00,69,837.803894,670.0
2023-09-20 21:45:00,70,836.094116,670.621338
2023-09-20 21:45:00,71,44.0,25.002136
2023-09-20 21:45:00,72,0.0,0.0
2023-09-20 21:45:00,73,0.0,0.0
2023-09-20 21:45:00,74,0.0,0.0
2023-09-20 21:45:00,75,0.0,0.0
2023-09-20 21:45:00,76,0.0,0.0
2023-09-20 21:45:00,77,0.0,0.0
2023-09-20 21:45:00,78,0.0,0.0
2023-09-20 21:45:00,79,0.0,0.0
2023-09-20 21:45:00,80,0.0,0.0
2023-09-20 21:45:00,83,440.540863,382.979675
2023-09-20 21:45:00,84,449.621918,389.958923
2023-09-20 21:45:00,85,449.869965,390.016296
2023-09-20 21:45:00,86,0.0,0.0
2023-09-20 21:45:00,87,0.0,0.0
2023-09-20 21:45:00,88,419.972137,337.970612
2023-09-20 21:45:00,89,455.993927,365.986877
2023-09-20 21:45:00,90,457.0,359.487701
2023-09-20 21:45:00,91,0.0,0.0
2023-09-20 21:45:00,92,673.725708,673.725708
2023-09-20 21:45:00,95,0.0,0.0
2023-09-20 21:45:00,96,120.0,120.0
2023-09-20 21:45:00,97,145.054947,112.080215
2023-09-20 21:45:00,98,145.054947,112.0
2023-09-20 21:45:00,99,0.0,0.0
2023-09-20 21:45:00,100,0.0,0.0
2023-09-20 21:45:00,101,0.0,0.0
2023-09-20 21:45:00,102,0.0,0.0
2023-09-20 21:45:00,103,0.0,0.0
2023-09-20 21:45:00,104,0.0,0.0
2023-09-20 21:45:00,105,0.0,0.0
2023-09-20 21:45:00,106,0.0,0.0
2023-09-20 21:45:00,107,0.0,0.0
2023-09-20 21:45:00,108,0.0,0.0
2023-09-20 21:45:00,112,0.0,0.0
2023-09-20 21:45:00,113,0.0,0.0
2023-09-20 21:45:00,114,0.0,0.0
2023-09-20 21:45:00,115,921.0,753.829529
2023-09-20 21:45:00,116,917.99292,750.045654
2023-09-20 21:45:00,117,0.0,0.0
2023-09-20 21:45:00,118,0.0,0.0
2023-09-20 21:45:00,119,0.0,0.0
2023-09-20 21:45:00,120,0.0,0.0
2023-09-20 21:45:00,126,11.0,8.0
2023-09-20 21:45:00,127,11.0,8.0
2023-09-20 21:45:00,128,994.0,750.0
2023-09-20 21:45:00,129,992.0,750.0
2023-09-20 21:45:00,130,0.0,0.0
2023-09-20 21:45:00,131,982.0,718.0
2023-09-20 21:45:00,132,937.0,758.0
2023-09-20 21:45:00,133,0.0,0.0
2023-09-20 21:45:00,134,216.987549,206.987549
2023-09-20 21:45:00,135,291.0,230.057617
2023-09-20 21:45:00,136,0.0,0.0
2023-09-20 21:45:00,137,0.0,0.0
2023-09-20 21:45:00,138,0.0,0.0
2023-09-20 21:45:00,139,289.0,201.0
2023-09-20 21:45:00,140,289.0,201.0
2023-09-20 21:45:00,141,273.0,188.0
2023-09-20 21:45:00,142,168.5,88.0
2023-09-20 21:45:00,143,168.5,89.143059
2023-09-20 21:45:00,144,172.0,104.0
2023-09-20 21:45:00,145,165.5,88.436272
2023-09-20 21:45:00,146,165.5,88.436272
2023-09-20 21:45:00,147,168.0,104.0
2023-09-20 21:45:00,150,0.0,0.0
2023-09-20 21:45:00,151,0.0,0.0
2023-09-20 21:45:00,152,0.0,0.0
2023-09-20 21:45:00,153,0.0,0.0
2023-09-20 21:45:00,154,243.0,134.0
2023-09-20 21:45:00,155,124.0,67.0
2023-09-20 21:45:00,156,0.0,0.0
2023-09-20 21:45:00,158,0.0,0.0
2023-09-20 21:45:00,159,1000.0,795.0
2023-09-20 21:45:00,160,997.0,795.0
2023-09-20 21:45:00,161,299.998077,220.003342
2023-09-20 21:45:00,162,0.0,0.0
2023-09-20 21:45:00,166,0.0,0.0
2023-09-20 21:45:00,167,0.0,0.0
2023-09-20 21:45:00,168,0.0,0.0
2023-09-20 21:45:00,169,0.0,0.0
2023-09-20 21:45:00,170,0.0,0.0
2023-09-20 21:45:00,171,0.0,0.0
2023-09-20 21:45:00,172,142.0,104.99588
2023-09-20 21:45:00,173,0.0,0.0
2023-09-20 21:45:00,174,52.49794,52.49794
2023-09-20 21:45:00,175,0.0,0.0
2023-09-20 21:45:00,176,285.931732,153.633942
2023-09-20 21:45:00,177,157.0,106.0
2023-09-20 21:45:00,178,0.0,0.0
2023-09-20 21:45:00,179,0.0,0.0
2023-09-20 21:45:00,180,0.0,0.0
2023-09-20 21:45:00,181,154.5,115.997803
2023-09-20 21:45:00,182,154.5,115.997803
2023-09-20 21:45:00,183,179.0,120.0
2023-09-20 21:45:00,184,0.0,0.0
2023-09-20 21:45:00,185,0.0,0.0
2023-09-20 21:45:00,186,0.0,0.0
2023-09-20 21:45:00,187,156.0,115.997803
2023-09-20 21:45:00,188,156.0,115.997803
2023-09-20 21:45:00,189,181.0,120.0
2023-09-20 21:45:00,190,993.0,795.0
2023-09-20 21:45:00,191,993.0,795.0
2023-09-20 21:45:00,193,12.578156,11.999903
2023-09-20 21:45:00,194,0.0,0.0
2023-09-20 21:45:00,195,0.0,0.0
2023-09-20 21:45:00,196,0.0,0.0
2023-09-20 21:45:00,197,0.0,0.0
2023-09-20 21:45:00,198,0.0,0.0
2023-09-20 21:45:00,200,0.0,0.0
2023-09-20 21:45:00,207,76.0,60.0
2023-09-20 21:45:00,208,0.0,0.0
2023-09-20 21:45:00,209,76.0,60.0
2023-09-20 21:45:00,210,0.0,0.0
2023-09-20 21:45:00,211,76.0,60.0
2023-09-20 21:45:00,212,89.804077,89.804077
2023-09-20 21:45:00,213,0.0,0.0
2023-09-20 21:45:00,214,0.0,0.0
2023-09-20 21:45:00,215,0.0,0.0
2023-09-20 21:45:00,216,0.0,0.0
2023-09-20 21:45:00,217,26.75,20.99826
2023-09-20 21:45:00,218,26.75,20.99826
2023-09-20 21:45:00,219,26.75,20.99826
2023-09-20 21:45:00,220,26.75,20.99826
2023-09-20 21:45:00,231,296.780457,270.0
2023-09-20 21:45:00,232,0.0,0.0
2023-09-20 21:45:00,233,0.0,0.0
2023-09-20 21:45:00,234,0.0,0.0
2023-09-20 21:45:00,237,0.0,0.0
2023-09-20 21:45:00,238,0.0,0.0
2023-09-20 21:45:00,240,288.0,200.0
2023-09-20 21:45:00,241,144.0,100.0
2023-09-20 21:45:00,242,0.0,0.0
2023-09-20 21:45:00,243,0.0,0.0
2023-09-20 21:45:00,244,0.0,0.0
2023-09-20 21:45:00,247,0.0,0.0
2023-09-20 21:45:00,248,0.0,0.0
2023-09-20 21:45:00,249,163.666672,99.645386
2023-09-20 21:45:00,250,163.666672,99.425659
2023-09-20 21:45:00,251,163.666672,99.645386
2023-09-20 21:45:00,252,257.0,195.0
2023-09-20 21:45:00,253,0.0,0.0
2023-09-20 21:45:00,254,0.0,0.0
2023-09-20 21:45:00,255,252.5,167.0
2023-09-20 21:45:00,256,252.5,167.0
2023-09-20 21:45:00,257,267.0,216.0
2023-09-20 21:45:00,258,255.0,162.007477
2023-09-20 21:45:00,259,255.0,162.007477
2023-09-20 21:45:00,260,248.0,208.0
2023-09-20 21:45:00,264,10.000229,5.000229
2023-09-20 21:45:00,265,10.000229,5.000229
2023-09-20 21:45:00,266,0.0,0.0
2023-09-20 21:45:00,267,0.0,0.0
2023-09-20 21:45:00,268,0.0,0.0
2023-09-20 21:45:00,269,0.0,0.0
2023-09-20 21:45:00,270,0.0,0.0
2023-09-20 21:45:00,271,0.0,0.0
2023-09-20 21:45:00,272,0.0,0.0
2023-09-20 21:45:00,273,0.0,0.0
2023-09-20 21:45:00,274,0.0,0.0
2023-09-20 21:45:00,275,0.0,0.0
2023-09-20 21:45:00,276,0.0,0.0
2023-09-20 21:45:00,277,0.0,0.0
2023-09-20 21:45:00,278,0.0,0.0
2023-09-20 21:45:00,279,0.0,0.0
2023-09-20 21:45:00,280,0.0,0.0
2023-09-20 21:45:00,281,0.0,0.0
2023-09-20 21:45:00,282,0.0,0.0
2023-09-20 21:45:00,283,0.0,0.0
2023-09-20 21:45:00,284,0.0,0.0
2023-09-20 21:45:00,285,0.0,0.0
2023-09-20 21:45:00,286,0.0,0.0
2023-09-20 21:45:00,287,0.0,0.0
2023-09-20 21:45:00,288,0.0,0.0
2023-09-20 21:45:00,289,0.0,0.0
2023-09-20 21:45:00,290,0.0,0.0
2023-09-20 21:45:00,291,0.0,0.0
2023-09-20 21:45:00,292,0.0,0.0
2023-09-20 21:45:00,293,0.0,0.0
2023-09-20 21:45:00,294,0.0,0.0
2023-09-20 21:45:00,299,181.5,123.99823
2023-09-20 21:45:00,300,181.5,123.99823
2023-09-20 21:45:00,301,180.5,123.99823
2023-09-20 21:45:00,302,180.5,123.99823
2023-09-20 21:45:00,303,219.0,132.0
2023-09-20 21:45:00,304,219.0,132.0
2023-09-20 21:45:00,305,310.592804,215.001404
2023-09-20 21:45:00,306,0.0,0.0
2023-09-20 21:45:00,307,296.441681,200.004578
2023-09-20 21:45:00,308,0.0,0.0
2023-09-20 21:45:00,309,0.0,0.0
2023-09-20 21:45:00,310,0.0,0.0
2023-09-20 21:45:00,311,0.0,0.0
2023-09-20 21:45:00,312,0.0,0.0
2023-09-20 21:45:00,313,0.0,0.0
2023-09-20 21:45:00,314,0.0,0.0
2023-09-20 21:45:00,315,0.0,0.0
2023-09-20 21:45:00,316,0.0,0.0
2023-09-20 21:45:00,317,0.0,0.0
2023-09-20 21:45:00,318,0.0,0.0
2023-09-20 21:45:00,319,0.0,0.0
2023-09-20 21:45:00,320,0.0,0.0
2023-09-20 21:45:00,321,0.0,0.0
2023-09-20 21:45:00,322,0.0,0.0
2023-09-20 21:45:00,323,162.0,122.0
2023-09-20 21:45:00,324,162.0,122.0
2023-09-20 21:45:00,325,171.0,136.0
2023-09-20 21:45:00,326,0.0,0.0
2023-09-20 21:45:00,327,0.0,0.0
2023-09-20 21:45:00,328,0.0,0.0
2023-09-20 21:45:00,329,0.0,0.0
2023-09-20 21:45:00,330,0.0,0.0
2023-09-20 21:45:00,331,816.0,644.669189
2023-09-20 21:45:00,332,0.0,0.0
2023-09-20 21:45:00,333,0.0,0.0
2023-09-20 21:45:00,334,0.0,0.0
2023-09-20 21:45:00,335,0.0,0.0
2023-09-20 21:45:00,336,0.0,0.0
2023-09-20 21:45:00,337,0.0,0.0
2023-09-20 21:45:00,338,0.0,0.0
2023-09-20 21:45:00,339,0.0,0.0
2023-09-20 21:45:00,340,818.0,671.772827
2023-09-20 21:45:00,341,0.0,0.0
2023-09-20 21:45:00,342,166.0,135.0
2023-09-20 21:45:00,343,167.0,135.0
2023-09-20 21:45:00,344,0.0,0.0
2023-09-20 21:45:00,345,0.0,0.0
2023-09-20 21:45:00,346,114.0,80.0
2023-09-20 21:45:00,347,188.0,163.0
2023-09-20 21:45:00,348,0.0,0.0
2023-09-20 21:45:00,349,0.0,0.0
2023-09-20 21:45:00,350,0.0,0.0
2023-09-20 21:45:00,351,0.0,0.0
2023-09-20 21:45:00,352,0.0,0.0
2023-09-20 21:45:00,353,0.0,0.0
2023-09-20 21:45:00,354,0.0,0.0
2023-09-20 21:45:00,355,0.0,0.0
2023-09-20 21:45:00,356,0.0,0.0
2023-09-20 21:45:00,357,0.0,0.0
2023-09-20 21:45:00,358,0.0,0.0
2023-09-20 21:45:00,359,0.0,0.0
2023-09-20 21:45:00,360,0.0,0.0
2023-09-20 21:45:00,361,0.0,0.0
2023-09-20 21:45:00,362,0.0,0.0
2023-09-20 21:45:00,363,0.0,0.0
2023-09-20 21:45:00,366,492.0336,479.897339
2023-09-20 21:45:00,367,492.907562,479.897339
2023-09-20 21:45:00,368,0.0,0.0
2023-09-20 21:45:00,369,0.0,0.0
2023-09-20 21:45:00,370,0.0,0.0
2023-09-20 21:45:00,371,0.0,0.0
2023-09-20 21:45:00,372,0.0,0.0
2023-09-20 21:45:00,373,0.0,0.0
2023-09-20 21:45:00,374,0.0,0.0
2023-09-20 21:45:00,375,0.0,0.0
2023-09-20 21:45:00,376,172.5,116.662704
2023-09-20 21:45:00,377,172.5,116.662704
2023-09-20 21:45:00,378,154.0,116.662704
2023-09-20 21:45:00,379,0.0,0.0
2023-09-20 21:45:00,380,0.0,0.0
2023-09-20 21:45:00,381,0.0,0.0
2023-09-20 21:45:00,382,0.0,0.0
2023-09-20 21:45:00,383,0.0,0.0
2023-09-20 21:45:00,384,0.0,0.0
2023-09-20 21:45:00,385,281.0,181.090759
2023-09-20 21:45:00,386,281.0,181.487488
2023-09-20 21:45:00,387,277.0,202.0
2023-09-20 21:45:00,388,280.5,181.350159
2023-09-20 21:45:00,389,280.5,180.785583
2023-09-20 21:45:00,390,277.0,202.0
2023-09-20 21:45:00,419,302.0,190.002136
2023-09-20 21:45:00,420,302.0,190.002136
2023-09-20 21:45:00,421,273.0,190.002136
2023-09-20 21:45:00,422,262.0,180.0
2023-09-20 21:45:00,423,262.0,180.0
2023-09-20 21:45:00,432,294.0,216.0
2023-09-20 21:45:00,433,370.814819,254.0
2023-09-20 21:45:00,434,281.5,180.013397
2023-09-20 21:45:00,435,281.5,180.013397
2023-09-20 21:45:00,436,282.0,180.013397
2023-09-20 21:45:00,437,282.0,180.013397
2023-09-20 21:45:00,438,285.0,208.0
2023-09-20 21:45:00,439,285.0,208.0
2023-09-20 21:45:00,440,164.5,120.0
2023-09-20 21:45:00,441,164.5,120.0
2023-09-20 21:45:00,442,175.0,120.0
2023-09-20 21:45:00,443,0.0,0.0
2023-09-20 21:45:00,444,0.0,0.0
2023-09-20 21:45:00,450,236.0,232.0
2023-09-20 21:45:00,451,114.0,114.0
2023-09-20 21:45:00,452,0.0,0.0
2023-09-20 21:45:00,453,0.0,0.0
2023-09-20 21:45:00,459,384.937164,264.399994
2023-09-20 21:45:00,467,12.0,5.000153
2023-09-20 21:45:00,468,12.0,4.000366
2023-09-20 21:45:00,469,5.0,1.600391
2023-09-20 21:45:00,471,0.0,0.0
2023-09-20 21:45:00,472,209.99176,180.0
2023-09-20 21:45:00,473,105.0,90.0
2023-09-20 21:45:00,474,210.0,180.0
2023-09-20 21:45:00,475,105.0,90.0
2023-09-20 21:45:00,477,256.0,164.0
2023-09-20 21:45:00,478,256.0,164.0
2023-09-20 21:45:00,479,253.0,163.986282
2023-09-20 21:45:00,480,253.5,164.0
2023-09-20 21:45:00,481,253.5,164.0
2023-09-20 21:45:00,482,253.0,152.0
2023-09-20 21:45:00,485,0.0,0.0
2023-09-20 21:45:00,486,0.0,0.0
2023-09-20 21:45:00,487,0.0,0.0
2023-09-20 21:45:00,488,0.0,0.0
2023-09-20 21:45:00,489,990.0,795.0
2023-09-20 21:45:00,490,0.0,0.0
2023-09-20 21:45:00,491,947.0,791.0
2023-09-20 21:45:00,492,964.0,786.0
2023-09-20 21:45:00,493,986.0,795.0
2023-09-20 21:45:00,494,0.0,0.0
2023-09-20 21:45:00,495,0.0,0.0
2023-09-20 21:45:00,496,0.0,0.0
2023-09-20 21:45:00,497,0.0,0.0
2023-09-20 21:45:00,498,399.994598,240.0
2023-09-20 21:45:00,499,362.0,265.0
2023-09-20 21:45:00,501,296.0,158.003479
2023-09-20 21:45:00,502,258.268921,258.268921
2023-09-20 21:45:00,503,292.0,200.0
2023-09-20 21:45:00,507,0.0,0.0
2023-09-20 21:45:00,508,0.0,0.0
2023-09-20 21:45:00,511,0.0,0.0
2023-09-20 21:45:00,512,0.0,0.0
2023-09-20 21:45:00,513,338.0,150.0
2023-09-20 21:45:00,514,134.0,120.0
2023-09-20 21:45:00,516,0.0,0.0
2023-09-20 21:45:00,521,939.0,764.292908
2023-09-20 21:45:00,522,910.0,577.0
2023-09-20 21:45:00,523,0.0,0.0
2023-09-20 21:45:00,524,0.0,0.0
2023-09-20 21:45:00,525,0.0,0.0
2023-09-20 21:45:00,526,259.0,131.0
2023-09-20 21:45:00,527,1357.0,1058.099976
2023-09-20 21:45:00,528,259.0,131.0
2023-09-20 21:45:00,529,926.140381,701.190857
2023-09-20 21:45:00,530,926.140381,695.950745
2023-09-20 21:45:00,533,0.0,0.0
2023-09-20 21:45:00,534,0.0,0.0
2023-09-20 21:45:00,535,0.0,0.0
2023-09-20 21:45:00,536,0.0,0.0
2023-09-20 21:45:00,537,0.0,0.0
2023-09-20 21:45:00,538,0.0,0.0
2023-09-20 21:45:00,539,341.0,168.0
2023-09-20 21:45:00,540,160.0,84.0
2023-09-20 21:45:00,541,77.0,50.0
2023-09-20 21:45:00,542,42.0,38.500824
2023-09-20 21:45:00,544,1012.0,795.0
2023-09-20 21:45:00,545,1012.0,795.0
2023-09-20 21:45:00,546,357.5,186.0
2023-09-20 21:45:00,547,357.5,186.0
2023-09-20 21:45:00,548,326.0,254.0
2023-09-20 21:45:00,549,243.0,120.0
2023-09-20 21:45:00,550,117.0,90.0
2023-09-20 21:45:00,554,863.207458,665.0
2023-09-20 21:45:00,555,0.0,0.0
2023-09-20 21:45:00,556,0.0,0.0
2023-09-20 21:45:00,557,0.0,0.0
2023-09-20 21:45:00,558,0.0,0.0
2023-09-20 21:45:00,559,0.0,0.0
2023-09-20 21:45:00,560,0.0,0.0
2023-09-20 21:50:00,1,0.0,0.0
2023-09-20 21:50:00,2,50.0,20.001221
2023-09-20 21:50:00,3,401.377136,364.991486
2023-09-20 21:50:00,4,0.0,0.0
2023-09-20 21:50:00,5,399.360992,364.991486
2023-09-20 21:50:00,6,390.733673,364.991486
2023-09-20 21:50:00,7,480.0,330.0
2023-09-20 21:50:00,8,414.0224,364.991486
2023-09-20 21:50:00,9,435.540741,364.966705
2023-09-20 21:50:00,10,441.463348,364.396393
2023-09-20 21:50:00,11,0.0,0.0
2023-09-20 21:50:00,12,350.0,200.0
2023-09-20 21:50:00,15,522.0,475.329529
2023-09-20 21:50:00,16,524.0,473.338287
2023-09-20 21:50:00,17,0.0,0.0
2023-09-20 21:50:00,18,458.548462,418.548462
2023-09-20 21:50:00,27,615.0,615.0
2023-09-20 21:50:00,28,612.0,612.0
2023-09-20 21:50:00,29,612.0,612.0
2023-09-20 21:50:00,33,0.0,0.0
2023-09-20 21:50:00,36,988.0,795.0
2023-09-20 21:50:00,37,988.0,795.0
2023-09-20 21:50:00,43,368.444122,267.0
2023-09-20 21:50:00,46,506.0,445.009064
2023-09-20 21:50:00,47,462.986359,409.996735
2023-09-20 21:50:00,48,462.688873,410.567047
2023-09-20 21:50:00,49,462.763214,410.046295
2023-09-20 21:50:00,50,463.0,405.012726
2023-09-20 21:50:00,51,463.0,405.012726
2023-09-20 21:50:00,52,0.0,0.0
2023-09-20 21:50:00,53,0.0,0.0
2023-09-20 21:50:00,54,0.0,0.0
2023-09-20 21:50:00,55,0.0,0.0
2023-09-20 21:50:00,56,0.0,0.0
2023-09-20 21:50:00,57,0.0,0.0
2023-09-20 21:50:00,58,0.0,0.0
2023-09-20 21:50:00,59,0.0,0.0
2023-09-20 21:50:00,60,0.0,0.0
2023-09-20 21:50:00,61,0.0,0.0
2023-09-20 21:50:00,62,461.002716,386.834808
2023-09-20 21:50:00,63,0.0,0.0
2023-09-20 21:50:00,64,404.657318,324.061432
2023-09-20 21:50:00,65,402.781036,356.213654
2023-09-20 21:50:00,66,0.0,0.0
2023-09-20 21:50:00,67,408.925842,381.952179
2023-09-20 21:50:00,68,407.358002,352.394928
2023-09-20 21:50:00,69,837.803894,670.0
2023-09-20 21:50:00,70,836.094116,670.621338
2023-09-20 21:50:00,71,44.0,25.002136
2023-09-20 21:50:00,72,0.0,0.0
2023-09-20 21:50:00,73,0.0,0.0
2023-09-20 21:50:00,74,0.0,0.0
2023-09-20 21:50:00,75,0.0,0.0
2023-09-20 21:50:00,76,0.0,0.0
2023-09-20 21:50:00,77,0.0,0.0
2023-09-20 21:50:00,78,0.0,0.0
2023-09-20 21:50:00,79,0.0,0.0
2023-09-20 21:50:00,80,0.0,0.0
2023-09-20 21:50:00,83,440.540863,382.349701
2023-09-20 21:50:00,84,449.621918,389.846802
2023-09-20 21:50:00,85,449.869965,391.972015
2023-09-20 21:50:00,86,0.0,0.0
2023-09-20 21:50:00,87,0.0,0.0
2023-09-20 21:50:00,88,419.972137,337.969482
2023-09-20 21:50:00,89,455.993927,364.979858
2023-09-20 21:50:00,90,457.0,356.283356
2023-09-20 21:50:00,91,0.0,0.0
2023-09-20 21:50:00,92,673.725708,673.725708
2023-09-20 21:50:00,95,0.0,0.0
2023-09-20 21:50:00,96,83.5,60.0
2023-09-20 21:50:00,97,22.087488,0.0
2023-09-20 21:50:00,98,145.054947,112.0
2023-09-20 21:50:00,99,0.0,0.0
2023-09-20 21:50:00,100,0.0,0.0
2023-09-20 21:50:00,101,0.0,0.0
2023-09-20 21:50:00,102,0.0,0.0
2023-09-20 21:50:00,103,0.0,0.0
2023-09-20 21:50:00,104,0.0,0.0
2023-09-20 21:50:00,105,0.0,0.0
2023-09-20 21:50:00,106,0.0,0.0
2023-09-20 21:50:00,107,0.0,0.0
2023-09-20 21:50:00,108,0.0,0.0
2023-09-20 21:50:00,112,0.0,0.0
2023-09-20 21:50:00,113,0.0,0.0
2023-09-20 21:50:00,114,0.0,0.0
2023-09-20 21:50:00,115,921.0,753.573059
2023-09-20 21:50:00,116,917.99292,750.045654
2023-09-20 21:50:00,117,0.0,0.0
2023-09-20 21:50:00,118,0.0,0.0
2023-09-20 21:50:00,119,0.0,0.0
2023-09-20 21:50:00,120,0.0,0.0
2023-09-20 21:50:00,126,11.0,8.0
2023-09-20 21:50:00,127,11.0,8.0
2023-09-20 21:50:00,128,994.0,750.0
2023-09-20 21:50:00,129,992.0,750.0
2023-09-20 21:50:00,130,0.0,0.0
2023-09-20 21:50:00,131,982.0,718.0
2023-09-20 21:50:00,132,937.0,758.0
2023-09-20 21:50:00,133,0.0,0.0
2023-09-20 21:50:00,134,214.651123,204.651123
2023-09-20 21:50:00,135,291.0,232.554352
2023-09-20 21:50:00,136,0.0,0.0
2023-09-20 21:50:00,137,0.0,0.0
2023-09-20 21:50:00,138,0.0,0.0
2023-09-20 21:50:00,139,289.0,201.0
2023-09-20 21:50:00,140,289.0,201.0
2023-09-20 21:50:00,141,273.0,188.0
2023-09-20 21:50:00,142,168.5,88.0
2023-09-20 21:50:00,143,168.5,89.143059
2023-09-20 21:50:00,144,172.0,104.0
2023-09-20 21:50:00,145,165.5,88.436272
2023-09-20 21:50:00,146,165.5,88.436272
2023-09-20 21:50:00,147,168.0,104.0
2023-09-20 21:50:00,150,0.0,0.0
2023-09-20 21:50:00,151,0.0,0.0
2023-09-20 21:50:00,152,0.0,0.0
2023-09-20 21:50:00,153,0.0,0.0
2023-09-20 21:50:00,154,243.0,134.0
2023-09-20 21:50:00,155,124.0,67.0
2023-09-20 21:50:00,156,0.0,0.0
2023-09-20 21:50:00,158,0.0,0.0
2023-09-20 21:50:00,159,1000.0,795.0
2023-09-20 21:50:00,160,997.0,795.0
2023-09-20 21:50:00,161,299.998077,220.003342
2023-09-20 21:50:00,162,0.0,0.0
2023-09-20 21:50:00,166,0.0,0.0
2023-09-20 21:50:00,167,0.0,0.0
2023-09-20 21:50:00,168,0.0,0.0
2023-09-20 21:50:00,169,0.0,0.0
2023-09-20 21:50:00,170,0.0,0.0
2023-09-20 21:50:00,171,0.0,0.0
2023-09-20 21:50:00,172,142.0,104.99588
2023-09-20 21:50:00,173,0.0,0.0
2023-09-20 21:50:00,174,52.49794,52.49794
2023-09-20 21:50:00,175,0.0,0.0
2023-09-20 21:50:00,176,285.931732,153.40506
2023-09-20 21:50:00,177,157.0,106.0
2023-09-20 21:50:00,178,0.0,0.0
2023-09-20 21:50:00,179,0.0,0.0
2023-09-20 21:50:00,180,0.0,0.0
2023-09-20 21:50:00,181,154.5,115.997803
2023-09-20 21:50:00,182,154.5,115.997803
2023-09-20 21:50:00,183,179.0,120.0
2023-09-20 21:50:00,184,0.0,0.0
2023-09-20 21:50:00,185,0.0,0.0
2023-09-20 21:50:00,186,0.0,0.0
2023-09-20 21:50:00,187,156.0,115.997803
2023-09-20 21:50:00,188,156.0,115.997803
2023-09-20 21:50:00,189,181.0,120.0
2023-09-20 21:50:00,190,993.0,795.0
2023-09-20 21:50:00,191,993.0,795.0
2023-09-20 21:50:00,193,12.578156,11.999903
2023-09-20 21:50:00,194,0.0,0.0
2023-09-20 21:50:00,195,0.0,0.0
2023-09-20 21:50:00,196,0.0,0.0
2023-09-20 21:50:00,197,0.0,0.0
2023-09-20 21:50:00,198,0.0,0.0
2023-09-20 21:50:00,200,0.0,0.0
2023-09-20 21:50:00,207,76.0,60.0
2023-09-20 21:50:00,208,0.0,0.0
2023-09-20 21:50:00,209,76.0,60.0
2023-09-20 21:50:00,210,0.0,0.0
2023-09-20 21:50:00,211,76.0,60.0
2023-09-20 21:50:00,212,89.804077,89.804077
2023-09-20 21:50:00,213,0.0,0.0
2023-09-20 21:50:00,214,0.0,0.0
2023-09-20 21:50:00,215,0.0,0.0
2023-09-20 21:50:00,216,0.0,0.0
2023-09-20 21:50:00,217,26.75,20.99826
2023-09-20 21:50:00,218,26.75,20.99826
2023-09-20 21:50:00,219,26.75,20.99826
2023-09-20 21:50:00,220,26.75,20.99826
2023-09-20 21:50:00,231,297.824493,270.0
2023-09-20 21:50:00,232,0.0,0.0
2023-09-20 21:50:00,233,0.0,0.0
2023-09-20 21:50:00,234,0.0,0.0
2023-09-20 21:50:00,237,0.0,0.0
2023-09-20 21:50:00,238,0.0,0.0
2023-09-20 21:50:00,240,288.0,200.0
2023-09-20 21:50:00,241,144.0,100.0
2023-09-20 21:50:00,242,0.0,0.0
2023-09-20 21:50:00,243,0.0,0.0
2023-09-20 21:50:00,244,0.0,0.0
2023-09-20 21:50:00,247,0.0,0.0
2023-09-20 21:50:00,248,0.0,0.0
2023-09-20 21:50:00,249,163.666672,99.590454
2023-09-20 21:50:00,250,163.666672,99.425659
2023-09-20 21:50:00,251,163.666672,99.700317
2023-09-20 21:50:00,252,257.0,195.0
2023-09-20 21:50:00,253,0.0,0.0
2023-09-20 21:50:00,254,0.0,0.0
2023-09-20 21:50:00,255,252.5,167.0
2023-09-20 21:50:00,256,252.5,167.0
2023-09-20 21:50:00,257,267.0,216.0
2023-09-20 21:50:00,258,255.0,162.007477
2023-09-20 21:50:00,259,255.0,162.007477
2023-09-20 21:50:00,260,248.0,208.0
2023-09-20 21:50:00,264,10.000229,5.000229
2023-09-20 21:50:00,265,10.000229,5.000229
2023-09-20 21:50:00,266,0.0,0.0
2023-09-20 21:50:00,267,0.0,0.0
2023-09-20 21:50:00,268,0.0,0.0
2023-09-20 21:50:00,269,0.0,0.0
2023-09-20 21:50:00,270,0.0,0.0
2023-09-20 21:50:00,271,0.0,0.0
2023-09-20 21:50:00,272,0.0,0.0
2023-09-20 21:50:00,273,0.0,0.0
2023-09-20 21:50:00,274,0.0,0.0
2023-09-20 21:50:00,275,0.0,0.0
2023-09-20 21:50:00,276,0.0,0.0
2023-09-20 21:50:00,277,0.0,0.0
2023-09-20 21:50:00,278,0.0,0.0
2023-09-20 21:50:00,279,0.0,0.0
2023-09-20 21:50:00,280,0.0,0.0
2023-09-20 21:50:00,281,0.0,0.0
2023-09-20 21:50:00,282,0.0,0.0
2023-09-20 21:50:00,283,0.0,0.0
2023-09-20 21:50:00,284,0.0,0.0
2023-09-20 21:50:00,285,0.0,0.0
2023-09-20 21:50:00,286,0.0,0.0
2023-09-20 21:50:00,287,0.0,0.0
2023-09-20 21:50:00,288,0.0,0.0
2023-09-20 21:50:00,289,0.0,0.0
2023-09-20 21:50:00,290,0.0,0.0
2023-09-20 21:50:00,291,0.0,0.0
2023-09-20 21:50:00,292,0.0,0.0
2023-09-20 21:50:00,293,0.0,0.0
2023-09-20 21:50:00,294,0.0,0.0
2023-09-20 21:50:00,299,181.5,123.99823
2023-09-20 21:50:00,300,181.5,123.99823
2023-09-20 21:50:00,301,180.5,123.99823
2023-09-20 21:50:00,302,180.5,123.99823
2023-09-20 21:50:00,303,219.0,132.0
2023-09-20 21:50:00,304,219.0,132.0
2023-09-20 21:50:00,305,310.881409,215.001404
2023-09-20 21:50:00,306,0.0,0.0
2023-09-20 21:50:00,307,296.54364,200.004578
2023-09-20 21:50:00,308,0.0,0.0
2023-09-20 21:50:00,309,0.0,0.0
2023-09-20 21:50:00,310,0.0,0.0
2023-09-20 21:50:00,311,0.0,0.0
2023-09-20 21:50:00,312,0.0,0.0
2023-09-20 21:50:00,313,0.0,0.0
2023-09-20 21:50:00,314,0.0,0.0
2023-09-20 21:50:00,315,0.0,0.0
2023-09-20 21:50:00,316,0.0,0.0
2023-09-20 21:50:00,317,0.0,0.0
2023-09-20 21:50:00,318,0.0,0.0
2023-09-20 21:50:00,319,0.0,0.0
2023-09-20 21:50:00,320,0.0,0.0
2023-09-20 21:50:00,321,0.0,0.0
2023-09-20 21:50:00,322,0.0,0.0
2023-09-20 21:50:00,323,162.0,122.0
2023-09-20 21:50:00,324,162.0,122.0
2023-09-20 21:50:00,325,171.0,136.0
2023-09-20 21:50:00,326,0.0,0.0
2023-09-20 21:50:00,327,0.0,0.0
2023-09-20 21:50:00,328,0.0,0.0
2023-09-20 21:50:00,329,0.0,0.0
2023-09-20 21:50:00,330,0.0,0.0
2023-09-20 21:50:00,331,816.0,644.669189
2023-09-20 21:50:00,332,0.0,0.0
2023-09-20 21:50:00,333,0.0,0.0
2023-09-20 21:50:00,334,0.0,0.0
2023-09-20 21:50:00,335,0.0,0.0
2023-09-20 21:50:00,336,0.0,0.0
2023-09-20 21:50:00,337,0.0,0.0
2023-09-20 21:50:00,338,0.0,0.0
2023-09-20 21:50:00,339,0.0,0.0
2023-09-20 21:50:00,340,818.0,672.685547
2023-09-20 21:50:00,341,0.0,0.0
2023-09-20 21:50:00,342,166.0,135.0
2023-09-20 21:50:00,343,167.0,135.0
2023-09-20 21:50:00,344,0.0,0.0
2023-09-20 21:50:00,345,0.0,0.0
2023-09-20 21:50:00,346,114.0,80.0
2023-09-20 21:50:00,347,188.0,163.0
2023-09-20 21:50:00,348,0.0,0.0
2023-09-20 21:50:00,349,0.0,0.0
2023-09-20 21:50:00,350,0.0,0.0
2023-09-20 21:50:00,351,0.0,0.0
2023-09-20 21:50:00,352,0.0,0.0
2023-09-20 21:50:00,353,0.0,0.0
2023-09-20 21:50:00,354,0.0,0.0
2023-09-20 21:50:00,355,0.0,0.0
2023-09-20 21:50:00,356,0.0,0.0
2023-09-20 21:50:00,357,0.0,0.0
2023-09-20 21:50:00,358,0.0,0.0
2023-09-20 21:50:00,359,0.0,0.0
2023-09-20 21:50:00,360,0.0,0.0
2023-09-20 21:50:00,361,0.0,0.0
2023-09-20 21:50:00,362,0.0,0.0
2023-09-20 21:50:00,363,0.0,0.0
2023-09-20 21:50:00,366,492.0336,479.897339
2023-09-20 21:50:00,367,492.907562,479.897339
2023-09-20 21:50:00,368,0.0,0.0
2023-09-20 21:50:00,369,0.0,0.0
2023-09-20 21:50:00,370,0.0,0.0
2023-09-20 21:50:00,371,0.0,0.0
2023-09-20 21:50:00,372,0.0,0.0
2023-09-20 21:50:00,373,0.0,0.0
2023-09-20 21:50:00,374,0.0,0.0
2023-09-20 21:50:00,375,0.0,0.0
2023-09-20 21:50:00,376,172.5,116.662704
2023-09-20 21:50:00,377,172.5,116.662704
2023-09-20 21:50:00,378,20.887283,0.0
2023-09-20 21:50:00,379,0.0,0.0
2023-09-20 21:50:00,380,0.0,0.0
2023-09-20 21:50:00,381,0.0,0.0
2023-09-20 21:50:00,382,0.0,0.0
2023-09-20 21:50:00,383,0.0,0.0
2023-09-20 21:50:00,384,0.0,0.0
2023-09-20 21:50:00,385,281.0,181.044983
2023-09-20 21:50:00,386,281.0,181.3349
2023-09-20 21:50:00,387,277.0,202.0
2023-09-20 21:50:00,388,280.5,181.350159
2023-09-20 21:50:00,389,280.5,180.785583
2023-09-20 21:50:00,390,277.0,202.0
2023-09-20 21:50:00,419,302.0,190.002136
2023-09-20 21:50:00,420,302.0,190.002136
2023-09-20 21:50:00,421,273.0,190.002136
2023-09-20 21:50:00,422,262.0,180.0
2023-09-20 21:50:00,423,262.0,180.0
2023-09-20 21:50:00,432,294.0,216.0
2023-09-20 21:50:00,433,373.866089,254.0
2023-09-20 21:50:00,434,281.5,180.013397
2023-09-20 21:50:00,435,281.5,180.013397
2023-09-20 21:50:00,436,282.0,180.013397
2023-09-20 21:50:00,437,282.0,180.013397
2023-09-20 21:50:00,438,285.0,208.0
2023-09-20 21:50:00,439,285.0,208.0
2023-09-20 21:50:00,440,164.5,120.0
2023-09-20 21:50:00,441,164.5,120.0
2023-09-20 21:50:00,442,175.0,120.0
2023-09-20 21:50:00,443,0.0,0.0
2023-09-20 21:50:00,444,0.0,0.0
2023-09-20 21:50:00,450,236.0,232.0
2023-09-20 21:50:00,451,114.0,114.0
2023-09-20 21:50:00,452,0.0,0.0
2023-09-20 21:50:00,453,0.0,0.0
2023-09-20 21:50:00,459,384.822754,264.399994
2023-09-20 21:50:00,467,12.0,5.000153
2023-09-20 21:50:00,468,12.0,4.000366
2023-09-20 21:50:00,469,5.0,1.600391
2023-09-20 21:50:00,471,0.0,0.0
2023-09-20 21:50:00,472,209.99176,180.0
2023-09-20 21:50:00,473,105.0,90.0
2023-09-20 21:50:00,474,210.0,180.0
2023-09-20 21:50:00,475,105.0,90.0
2023-09-20 21:50:00,477,256.0,164.0
2023-09-20 21:50:00,478,256.0,164.0
2023-09-20 21:50:00,479,253.0,163.986282
2023-09-20 21:50:00,480,253.5,164.0
2023-09-20 21:50:00,481,253.5,164.0
2023-09-20 21:50:00,482,253.0,152.0
2023-09-20 21:50:00,485,0.0,0.0
2023-09-20 21:50:00,486,0.0,0.0
2023-09-20 21:50:00,487,0.0,0.0
2023-09-20 21:50:00,488,0.0,0.0
2023-09-20 21:50:00,489,990.0,795.0
2023-09-20 21:50:00,490,0.0,0.0
2023-09-20 21:50:00,491,947.0,791.0
2023-09-20 21:50:00,492,964.0,786.0
2023-09-20 21:50:00,493,986.0,795.0
2023-09-20 21:50:00,494,0.0,0.0
2023-09-20 21:50:00,495,0.0,0.0
2023-09-20 21:50:00,496,0.0,0.0
2023-09-20 21:50:00,497,0.0,0.0
2023-09-20 21:50:00,498,399.994598,240.0
2023-09-20 21:50:00,499,362.0,265.0
2023-09-20 21:50:00,501,296.0,158.003479
2023-09-20 21:50:00,502,259.276123,259.276123
2023-09-20 21:50:00,503,292.0,200.0
2023-09-20 21:50:00,507,0.0,0.0
2023-09-20 21:50:00,508,0.0,0.0
2023-09-20 21:50:00,511,0.0,0.0
2023-09-20 21:50:00,512,0.0,0.0
2023-09-20 21:50:00,513,338.0,150.0
2023-09-20 21:50:00,514,134.0,120.0
2023-09-20 21:50:00,516,0.0,0.0
2023-09-20 21:50:00,521,939.0,761.242371
2023-09-20 21:50:00,522,910.0,577.0
2023-09-20 21:50:00,523,0.0,0.0
2023-09-20 21:50:00,524,0.0,0.0
2023-09-20 21:50:00,525,0.0,0.0
2023-09-20 21:50:00,526,259.0,131.0
2023-09-20 21:50:00,527,1357.0,1058.099976
2023-09-20 21:50:00,528,259.0,131.0
2023-09-20 21:50:00,529,926.140381,710.264465
2023-09-20 21:50:00,530,926.140381,704.737488
2023-09-20 21:50:00,533,0.0,0.0
2023-09-20 21:50:00,534,0.0,0.0
2023-09-20 21:50:00,535,0.0,0.0
2023-09-20 21:50:00,536,0.0,0.0
2023-09-20 21:50:00,537,0.0,0.0
2023-09-20 21:50:00,538,0.0,0.0
2023-09-20 21:50:00,539,341.0,168.0
2023-09-20 21:50:00,540,160.0,84.0
2023-09-20 21:50:00,541,77.0,50.0
2023-09-20 21:50:00,542,42.0,38.500824
2023-09-20 21:50:00,544,1012.0,795.0
2023-09-20 21:50:00,545,1012.0,795.0
2023-09-20 21:50:00,546,357.5,186.0
2023-09-20 21:50:00,547,357.5,186.0
2023-09-20 21:50:00,548,326.0,254.0
2023-09-20 21:50:00,549,243.0,120.0
2023-09-20 21:50:00,550,117.0,90.0
2023-09-20 21:50:00,554,863.207458,665.0
2023-09-20 21:50:00,555,0.0,0.0
2023-09-20 21:50:00,556,0.0,0.0
2023-09-20 21:50:00,557,0.0,0.0
2023-09-20 21:50:00,558,0.0,0.0
2023-09-20 21:50:00,559,0.0,0.0
2023-09-20 21:50:00,560,0.0,0.0
2023-09-20 21:55:00,1,0.0,0.0
2023-09-20 21:55:00,2,50.0,20.001221
2023-09-20 21:55:00,3,403.834412,364.991486
2023-09-20 21:55:00,4,0.0,0.0
2023-09-20 21:55:00,5,398.086121,364.991486
2023-09-20 21:55:00,6,403.948395,364.991486
2023-09-20 21:55:00,7,480.0,330.0
2023-09-20 21:55:00,8,415.778259,364.991486
2023-09-20 21:55:00,9,436.795013,364.966705
2023-09-20 21:55:00,10,437.026398,364.396393
2023-09-20 21:55:00,11,0.0,0.0
2023-09-20 21:55:00,12,350.0,200.0
2023-09-20 21:55:00,15,511.583771,451.583771
2023-09-20 21:55:00,16,512.865662,452.865662
2023-09-20 21:55:00,17,0.0,0.0
2023-09-20 21:55:00,18,462.829376,422.829376
2023-09-20 21:55:00,27,615.0,615.0
2023-09-20 21:55:00,28,612.0,612.0
2023-09-20 21:55:00,29,612.0,612.0
2023-09-20 21:55:00,33,0.0,0.0
2023-09-20 21:55:00,36,988.0,795.0
2023-09-20 21:55:00,37,988.0,795.0
2023-09-20 21:55:00,43,369.773712,267.0
2023-09-20 21:55:00,46,506.0,445.009064
2023-09-20 21:55:00,47,462.986359,409.996735
2023-09-20 21:55:00,48,462.688873,409.872833
2023-09-20 21:55:00,49,462.763214,410.021515
2023-09-20 21:55:00,50,463.0,405.012726
2023-09-20 21:55:00,51,463.0,405.012726
2023-09-20 21:55:00,52,0.0,0.0
2023-09-20 21:55:00,53,0.0,0.0
2023-09-20 21:55:00,54,0.0,0.0
2023-09-20 21:55:00,55,0.0,0.0
2023-09-20 21:55:00,56,0.0,0.0
2023-09-20 21:55:00,57,0.0,0.0
2023-09-20 21:55:00,58,0.0,0.0
2023-09-20 21:55:00,59,0.0,0.0
2023-09-20 21:55:00,60,0.0,0.0
2023-09-20 21:55:00,61,0.0,0.0
2023-09-20 21:55:00,62,461.002716,390.487518
2023-09-20 21:55:00,63,0.0,0.0
2023-09-20 21:55:00,64,404.657318,325.075653
2023-09-20 21:55:00,65,402.781036,356.213654
2023-09-20 21:55:00,66,0.0,0.0
2023-09-20 21:55:00,67,408.925842,381.952179
2023-09-20 21:55:00,68,407.358002,352.394928
2023-09-20 21:55:00,69,837.803894,670.0
2023-09-20 21:55:00,70,836.094116,670.621338
2023-09-20 21:55:00,71,44.0,25.002136
2023-09-20 21:55:00,72,0.0,0.0
2023-09-20 21:55:00,73,0.0,0.0
2023-09-20 21:55:00,74,0.0,0.0
2023-09-20 21:55:00,75,0.0,0.0
2023-09-20 21:55:00,76,0.0,0.0
2023-09-20 21:55:00,77,0.0,0.0
2023-09-20 21:55:00,78,0.0,0.0
2023-09-20 21:55:00,79,0.0,0.0
2023-09-20 21:55:00,80,0.0,0.0
2023-09-20 21:55:00,83,440.540863,384.383148
2023-09-20 21:55:00,84,449.621918,388.147278
2023-09-20 21:55:00,85,449.869965,390.617065
2023-09-20 21:55:00,86,0.0,0.0
2023-09-20 21:55:00,87,0.0,0.0
2023-09-20 21:55:00,88,419.972137,337.987549
2023-09-20 21:55:00,89,455.993927,368.114563
2023-09-20 21:55:00,90,457.0,356.670593
2023-09-20 21:55:00,91,0.0,0.0
2023-09-20 21:55:00,92,673.725708,673.725708
2023-09-20 21:55:00,95,0.0,0.0
2023-09-20 21:55:00,96,83.5,60.0
2023-09-20 21:55:00,97,0.0,0.0
2023-09-20 21:55:00,98,145.054947,112.0
2023-09-20 21:55:00,99,0.0,0.0
2023-09-20 21:55:00,100,0.0,0.0
2023-09-20 21:55:00,101,0.0,0.0
2023-09-20 21:55:00,102,0.0,0.0
2023-09-20 21:55:00,103,0.0,0.0
2023-09-20 21:55:00,104,0.0,0.0
2023-09-20 21:55:00,105,0.0,0.0
2023-09-20 21:55:00,106,0.0,0.0
2023-09-20 21:55:00,107,0.0,0.0
2023-09-20 21:55:00,108,0.0,0.0
2023-09-20 21:55:00,112,0.0,0.0
2023-09-20 21:55:00,113,0.0,0.0
2023-09-20 21:55:00,114,0.0,0.0
2023-09-20 21:55:00,115,921.0,757.16748
2023-09-20 21:55:00,116,917.99292,752.703979
2023-09-20 21:55:00,117,0.0,0.0
2023-09-20 21:55:00,118,0.0,0.0
2023-09-20 21:55:00,119,0.0,0.0
2023-09-20 21:55:00,120,0.0,0.0
2023-09-20 21:55:00,126,11.0,8.0
2023-09-20 21:55:00,127,11.0,8.0
2023-09-20 21:55:00,128,994.0,750.0
2023-09-20 21:55:00,129,992.0,750.0
2023-09-20 21:55:00,130,0.0,0.0
2023-09-20 21:55:00,131,982.0,718.0
2023-09-20 21:55:00,132,937.0,758.0
2023-09-20 21:55:00,133,0.0,0.0
2023-09-20 21:55:00,134,211.459747,201.459747
2023-09-20 21:55:00,135,291.0,230.654327
2023-09-20 21:55:00,136,0.0,0.0
2023-09-20 21:55:00,137,0.0,0.0
2023-09-20 21:55:00,138,0.0,0.0
2023-09-20 21:55:00,139,289.0,201.0
2023-09-20 21:55:00,140,289.0,201.0
2023-09-20 21:55:00,141,273.0,188.0
2023-09-20 21:55:00,142,168.5,88.0
2023-09-20 21:55:00,143,168.5,89.143059
2023-09-20 21:55:00,144,172.0,104.0
2023-09-20 21:55:00,145,165.5,88.436272
2023-09-20 21:55:00,146,165.5,88.436272
2023-09-20 21:55:00,147,168.0,104.0
2023-09-20 21:55:00,150,0.0,0.0
2023-09-20 21:55:00,151,0.0,0.0
2023-09-20 21:55:00,152,0.0,0.0
2023-09-20 21:55:00,153,0.0,0.0
2023-09-20 21:55:00,154,243.0,134.0
2023-09-20 21:55:00,155,124.0,67.0
2023-09-20 21:55:00,156,0.0,0.0
2023-09-20 21:55:00,158,0.0,0.0
2023-09-20 21:55:00,159,1000.0,795.0
2023-09-20 21:55:00,160,997.0,795.0
2023-09-20 21:55:00,161,299.998077,220.003342
2023-09-20 21:55:00,162,0.0,0.0
2023-09-20 21:55:00,166,0.0,0.0
2023-09-20 21:55:00,167,0.0,0.0
2023-09-20 21:55:00,168,0.0,0.0
2023-09-20 21:55:00,169,0.0,0.0
2023-09-20 21:55:00,170,0.0,0.0
2023-09-20 21:55:00,171,0.0,0.0
2023-09-20 21:55:00,172,142.0,104.99588
2023-09-20 21:55:00,173,0.0,0.0
2023-09-20 21:55:00,174,52.49794,52.49794
2023-09-20 21:55:00,175,0.0,0.0
2023-09-20 21:55:00,176,286.370392,153.767487
2023-09-20 21:55:00,177,157.0,106.0
2023-09-20 21:55:00,178,0.0,0.0
2023-09-20 21:55:00,179,0.0,0.0
2023-09-20 21:55:00,180,0.0,0.0
2023-09-20 21:55:00,181,154.5,115.997803
2023-09-20 21:55:00,182,154.5,115.997803
2023-09-20 21:55:00,183,179.0,120.0
2023-09-20 21:55:00,184,0.0,0.0
2023-09-20 21:55:00,185,0.0,0.0
2023-09-20 21:55:00,186,0.0,0.0
2023-09-20 21:55:00,187,156.0,115.997803
2023-09-20 21:55:00,188,156.0,115.997803
2023-09-20 21:55:00,189,181.0,120.0
2023-09-20 21:55:00,190,993.0,795.0
2023-09-20 21:55:00,191,993.0,795.0
2023-09-20 21:55:00,193,12.578156,11.999903
2023-09-20 21:55:00,194,0.0,0.0
2023-09-20 21:55:00,195,0.0,0.0
2023-09-20 21:55:00,196,0.0,0.0
2023-09-20 21:55:00,197,0.0,0.0
2023-09-20 21:55:00,198,0.0,0.0
2023-09-20 21:55:00,200,0.0,0.0
2023-09-20 21:55:00,207,76.0,60.0
2023-09-20 21:55:00,208,0.0,0.0
2023-09-20 21:55:00,209,76.0,60.0
2023-09-20 21:55:00,210,0.0,0.0
2023-09-20 21:55:00,211,76.0,60.0
2023-09-20 21:55:00,212,89.790344,89.790344
2023-09-20 21:55:00,213,0.0,0.0
2023-09-20 21:55:00,214,0.0,0.0
2023-09-20 21:55:00,215,0.0,0.0
2023-09-20 21:55:00,216,0.0,0.0
2023-09-20 21:55:00,217,26.75,20.99826
2023-09-20 21:55:00,218,26.75,20.99826
2023-09-20 21:55:00,219,26.75,20.99826
2023-09-20 21:55:00,220,26.75,20.99826
2023-09-20 21:55:00,231,293.219818,270.0
2023-09-20 21:55:00,232,0.0,0.0
2023-09-20 21:55:00,233,0.0,0.0
2023-09-20 21:55:00,234,0.0,0.0
2023-09-20 21:55:00,237,0.0,0.0
2023-09-20 21:55:00,238,0.0,0.0
2023-09-20 21:55:00,240,288.0,200.0
2023-09-20 21:55:00,241,144.0,100.0
2023-09-20 21:55:00,242,0.0,0.0
2023-09-20 21:55:00,243,0.0,0.0
2023-09-20 21:55:00,244,0.0,0.0
2023-09-20 21:55:00,247,0.0,0.0
2023-09-20 21:55:00,248,0.0,0.0
2023-09-20 21:55:00,249,163.666672,99.700317
2023-09-20 21:55:00,250,163.666672,99.425659
2023-09-20 21:55:00,251,163.666672,99.700317
2023-09-20 21:55:00,252,257.0,195.0
2023-09-20 21:55:00,253,0.0,0.0
2023-09-20 21:55:00,254,0.0,0.0
2023-09-20 21:55:00,255,252.5,167.0
2023-09-20 21:55:00,256,252.5,167.0
2023-09-20 21:55:00,257,267.0,216.0
2023-09-20 21:55:00,258,255.0,162.007477
2023-09-20 21:55:00,259,255.0,162.007477
2023-09-20 21:55:00,260,248.0,208.0
2023-09-20 21:55:00,264,10.000229,5.000229
2023-09-20 21:55:00,265,10.000229,5.000229
2023-09-20 21:55:00,266,0.0,0.0
2023-09-20 21:55:00,267,0.0,0.0
2023-09-20 21:55:00,268,0.0,0.0
2023-09-20 21:55:00,269,0.0,0.0
2023-09-20 21:55:00,270,0.0,0.0
2023-09-20 21:55:00,271,0.0,0.0
2023-09-20 21:55:00,272,0.0,0.0
2023-09-20 21:55:00,273,0.0,0.0
2023-09-20 21:55:00,274,0.0,0.0
2023-09-20 21:55:00,275,0.0,0.0
2023-09-20 21:55:00,276,0.0,0.0
2023-09-20 21:55:00,277,0.0,0.0
2023-09-20 21:55:00,278,0.0,0.0
2023-09-20 21:55:00,279,0.0,0.0
2023-09-20 21:55:00,280,0.0,0.0
2023-09-20 21:55:00,281,0.0,0.0
2023-09-20 21:55:00,282,0.0,0.0
2023-09-20 21:55:00,283,0.0,0.0
2023-09-20 21:55:00,284,0.0,0.0
2023-09-20 21:55:00,285,0.0,0.0
2023-09-20 21:55:00,286,0.0,0.0
2023-09-20 21:55:00,287,0.0,0.0
2023-09-20 21:55:00,288,0.0,0.0
2023-09-20 21:55:00,289,0.0,0.0
2023-09-20 21:55:00,290,0.0,0.0
2023-09-20 21:55:00,291,0.0,0.0
2023-09-20 21:55:00,292,0.0,0.0
2023-09-20 21:55:00,293,0.0,0.0
2023-09-20 21:55:00,294,0.0,0.0
2023-09-20 21:55:00,299,181.5,123.99823
2023-09-20 21:55:00,300,181.5,123.99823
2023-09-20 21:55:00,301,180.5,123.99823
2023-09-20 21:55:00,302,180.5,123.99823
2023-09-20 21:55:00,303,219.0,132.0
2023-09-20 21:55:00,304,219.0,132.0
2023-09-20 21:55:00,305,311.02713,215.001404
2023-09-20 21:55:00,306,0.0,0.0
2023-09-20 21:55:00,307,296.33374,200.004578
2023-09-20 21:55:00,308,0.0,0.0
2023-09-20 21:55:00,309,0.0,0.0
2023-09-20 21:55:00,310,0.0,0.0
2023-09-20 21:55:00,311,0.0,0.0
2023-09-20 21:55:00,312,0.0,0.0
2023-09-20 21:55:00,313,0.0,0.0
2023-09-20 21:55:00,314,0.0,0.0
2023-09-20 21:55:00,315,0.0,0.0
2023-09-20 21:55:00,316,0.0,0.0
2023-09-20 21:55:00,317,0.0,0.0
2023-09-20 21:55:00,318,0.0,0.0
2023-09-20 21:55:00,319,0.0,0.0
2023-09-20 21:55:00,320,0.0,0.0
2023-09-20 21:55:00,321,0.0,0.0
2023-09-20 21:55:00,322,0.0,0.0
2023-09-20 21:55:00,323,162.0,122.0
2023-09-20 21:55:00,324,162.0,122.0
2023-09-20 21:55:00,325,171.0,136.0
2023-09-20 21:55:00,326,0.0,0.0
2023-09-20 21:55:00,327,0.0,0.0
2023-09-20 21:55:00,328,0.0,0.0
2023-09-20 21:55:00,329,0.0,0.0
2023-09-20 21:55:00,330,0.0,0.0
2023-09-20 21:55:00,331,816.0,644.669189
2023-09-20 21:55:00,332,0.0,0.0
2023-09-20 21:55:00,333,0.0,0.0
2023-09-20 21:55:00,334,0.0,0.0
2023-09-20 21:55:00,335,0.0,0.0
2023-09-20 21:55:00,336,0.0,0.0
2023-09-20 21:55:00,337,0.0,0.0
2023-09-20 21:55:00,338,0.0,0.0
2023-09-20 21:55:00,339,0.0,0.0
2023-09-20 21:55:00,340,818.0,673.266357
2023-09-20 21:55:00,341,0.0,0.0
2023-09-20 21:55:00,342,166.0,135.0
2023-09-20 21:55:00,343,167.0,135.0
2023-09-20 21:55:00,344,0.0,0.0
2023-09-20 21:55:00,345,0.0,0.0
2023-09-20 21:55:00,346,114.0,80.0
2023-09-20 21:55:00,347,188.0,163.0
2023-09-20 21:55:00,348,0.0,0.0
2023-09-20 21:55:00,349,0.0,0.0
2023-09-20 21:55:00,350,0.0,0.0
2023-09-20 21:55:00,351,0.0,0.0
2023-09-20 21:55:00,352,0.0,0.0
2023-09-20 21:55:00,353,0.0,0.0
2023-09-20 21:55:00,354,0.0,0.0
2023-09-20 21:55:00,355,0.0,0.0
2023-09-20 21:55:00,356,0.0,0.0
2023-09-20 21:55:00,357,0.0,0.0
2023-09-20 21:55:00,358,0.0,0.0
2023-09-20 21:55:00,359,0.0,0.0
2023-09-20 21:55:00,360,0.0,0.0
2023-09-20 21:55:00,361,0.0,0.0
2023-09-20 21:55:00,362,0.0,0.0
2023-09-20 21:55:00,363,0.0,0.0
2023-09-20 21:55:00,366,492.0336,479.897339
2023-09-20 21:55:00,367,492.907562,479.897339
2023-09-20 21:55:00,368,0.0,0.0
2023-09-20 21:55:00,369,0.0,0.0
2023-09-20 21:55:00,370,0.0,0.0
2023-09-20 21:55:00,371,0.0,0.0
2023-09-20 21:55:00,372,0.0,0.0
2023-09-20 21:55:00,373,0.0,0.0
2023-09-20 21:55:00,374,0.0,0.0
2023-09-20 21:55:00,375,0.0,0.0
2023-09-20 21:55:00,376,172.5,116.662704
2023-09-20 21:55:00,377,172.5,116.662704
2023-09-20 21:55:00,378,0.0,0.0
2023-09-20 21:55:00,379,0.0,0.0
2023-09-20 21:55:00,380,0.0,0.0
2023-09-20 21:55:00,381,0.0,0.0
2023-09-20 21:55:00,382,0.0,0.0
2023-09-20 21:55:00,383,0.0,0.0
2023-09-20 21:55:00,384,0.0,0.0
2023-09-20 21:55:00,385,281.0,181.044983
2023-09-20 21:55:00,386,281.0,181.182312
2023-09-20 21:55:00,387,277.0,202.0
2023-09-20 21:55:00,388,280.5,181.350159
2023-09-20 21:55:00,389,280.5,180.83136
2023-09-20 21:55:00,390,277.0,202.0
2023-09-20 21:55:00,419,302.0,190.002136
2023-09-20 21:55:00,420,302.0,190.002136
2023-09-20 21:55:00,421,273.0,190.002136
2023-09-20 21:55:00,422,262.0,180.0
2023-09-20 21:55:00,423,262.0,180.0
2023-09-20 21:55:00,432,294.0,216.0
2023-09-20 21:55:00,433,368.149109,254.0
2023-09-20 21:55:00,434,281.5,180.013397
2023-09-20 21:55:00,435,281.5,180.013397
2023-09-20 21:55:00,436,282.0,180.013397
2023-09-20 21:55:00,437,282.0,180.013397
2023-09-20 21:55:00,438,285.0,208.0
2023-09-20 21:55:00,439,285.0,208.0
2023-09-20 21:55:00,440,164.5,120.0
2023-09-20 21:55:00,441,164.5,120.0
2023-09-20 21:55:00,442,175.0,120.0
2023-09-20 21:55:00,443,0.0,0.0
2023-09-20 21:55:00,444,0.0,0.0
2023-09-20 21:55:00,450,236.0,232.0
2023-09-20 21:55:00,451,114.0,114.0
2023-09-20 21:55:00,452,0.0,0.0
2023-09-20 21:55:00,453,0.0,0.0
2023-09-20 21:55:00,459,385.051422,264.399994
2023-09-20 21:55:00,467,12.0,5.000153
2023-09-20 21:55:00,468,12.0,4.000366
2023-09-20 21:55:00,469,5.0,1.600391
2023-09-20 21:55:00,471,0.0,0.0
2023-09-20 21:55:00,472,209.99176,180.0
2023-09-20 21:55:00,473,105.0,90.0
2023-09-20 21:55:00,474,210.0,180.0
2023-09-20 21:55:00,475,105.0,90.0
2023-09-20 21:55:00,477,256.0,164.0
2023-09-20 21:55:00,478,256.0,164.0
2023-09-20 21:55:00,479,253.0,163.986282
2023-09-20 21:55:00,480,253.5,164.0
2023-09-20 21:55:00,481,253.5,164.0
2023-09-20 21:55:00,482,253.0,152.0
2023-09-20 21:55:00,485,0.0,0.0
2023-09-20 21:55:00,486,0.0,0.0
2023-09-20 21:55:00,487,0.0,0.0
2023-09-20 21:55:00,488,0.0,0.0
2023-09-20 21:55:00,489,990.0,795.0
2023-09-20 21:55:00,490,0.0,0.0
2023-09-20 21:55:00,491,947.0,791.0
2023-09-20 21:55:00,492,964.0,786.0
2023-09-20 21:55:00,493,986.0,795.0
2023-09-20 21:55:00,494,0.0,0.0
2023-09-20 21:55:00,495,0.0,0.0
2023-09-20 21:55:00,496,0.0,0.0
2023-09-20 21:55:00,497,0.0,0.0
2023-09-20 21:55:00,498,399.994598,240.001312
2023-09-20 21:55:00,499,362.0,265.0
2023-09-20 21:55:00,501,296.0,158.003479
2023-09-20 21:55:00,502,224.942749,224.942749
2023-09-20 21:55:00,503,292.0,200.0
2023-09-20 21:55:00,507,0.0,0.0
2023-09-20 21:55:00,508,0.0,0.0
2023-09-20 21:55:00,511,0.0,0.0
2023-09-20 21:55:00,512,0.0,0.0
2023-09-20 21:55:00,513,338.0,150.0
2023-09-20 21:55:00,514,134.0,120.0
2023-09-20 21:55:00,516,0.0,0.0
2023-09-20 21:55:00,521,939.0,763.108643
2023-09-20 21:55:00,522,910.0,577.0
2023-09-20 21:55:00,523,0.0,0.0
2023-09-20 21:55:00,524,0.0,0.0
2023-09-20 21:55:00,525,0.0,0.0
2023-09-20 21:55:00,526,259.0,131.0
2023-09-20 21:55:00,527,1357.0,1058.099976
2023-09-20 21:55:00,528,259.0,131.0
2023-09-20 21:55:00,529,926.140381,704.618958
2023-09-20 21:55:00,530,926.140381,692.988281
2023-09-20 21:55:00,533,0.0,0.0
2023-09-20 21:55:00,534,0.0,0.0
2023-09-20 21:55:00,535,0.0,0.0
2023-09-20 21:55:00,536,0.0,0.0
2023-09-20 21:55:00,537,0.0,0.0
2023-09-20 21:55:00,538,0.0,0.0
2023-09-20 21:55:00,539,341.0,168.0
2023-09-20 21:55:00,540,160.0,84.0
2023-09-20 21:55:00,541,77.0,50.0
2023-09-20 21:55:00,542,42.0,38.500824
2023-09-20 21:55:00,544,1012.0,795.0
2023-09-20 21:55:00,545,1012.0,795.0
2023-09-20 21:55:00,546,357.5,186.0
2023-09-20 21:55:00,547,357.5,186.0
2023-09-20 21:55:00,548,326.0,254.0
2023-09-20 21:55:00,549,243.0,120.0
2023-09-20 21:55:00,550,117.0,90.0
2023-09-20 21:55:00,554,863.207458,665.0
2023-09-20 21:55:00,555,0.0,0.0
2023-09-20 21:55:00,556,0.0,0.0
2023-09-20 21:55:00,557,0.0,0.0
2023-09-20 21:55:00,558,0.0,0.0
2023-09-20 21:55:00,559,0.0,0.0
2023-09-20 21:55:00,560,0.0,0.0
2023-09-20 22:00:00,1,0.0,0.0
2023-09-20 22:00:00,2,50.0,20.001221
2023-09-20 22:00:00,3,416.856018,364.991486
2023-09-20 22:00:00,4,0.0,0.0
2023-09-20 22:00:00,5,415.764038,364.991486
2023-09-20 22:00:00,6,413.240997,364.991486
2023-09-20 22:00:00,7,480.0,330.0
2023-09-20 22:00:00,8,417.404602,364.991486
2023-09-20 22:00:00,9,441.475281,364.966705
2023-09-20 22:00:00,10,439.270813,364.396393
2023-09-20 22:00:00,11,0.0,0.0
2023-09-20 22:00:00,12,350.0,200.0
2023-09-20 22:00:00,15,491.341492,431.341492
2023-09-20 22:00:00,16,491.066742,431.066742
2023-09-20 22:00:00,17,0.0,0.0
2023-09-20 22:00:00,18,466.0,426.08902
2023-09-20 22:00:00,27,615.0,615.0
2023-09-20 22:00:00,28,612.0,612.0
2023-09-20 22:00:00,29,612.0,612.0
2023-09-20 22:00:00,33,0.0,0.0
2023-09-20 22:00:00,36,988.0,795.0
2023-09-20 22:00:00,37,988.0,795.0
2023-09-20 22:00:00,43,368.903442,267.0
2023-09-20 22:00:00,46,506.0,445.009064
2023-09-20 22:00:00,47,462.986359,409.996735
2023-09-20 22:00:00,48,462.688873,410.567047
2023-09-20 22:00:00,49,462.787994,410.046295
2023-09-20 22:00:00,50,463.0,405.012726
2023-09-20 22:00:00,51,463.0,405.012726
2023-09-20 22:00:00,52,0.0,0.0
2023-09-20 22:00:00,53,0.0,0.0
2023-09-20 22:00:00,54,0.0,0.0
2023-09-20 22:00:00,55,0.0,0.0
2023-09-20 22:00:00,56,0.0,0.0
2023-09-20 22:00:00,57,0.0,0.0
2023-09-20 22:00:00,58,0.0,0.0
2023-09-20 22:00:00,59,0.0,0.0
2023-09-20 22:00:00,60,0.0,0.0
2023-09-20 22:00:00,61,0.0,0.0
2023-09-20 22:00:00,62,461.002716,391.581726
2023-09-20 22:00:00,63,0.0,0.0
2023-09-20 22:00:00,64,404.657318,325.804016
2023-09-20 22:00:00,65,402.781036,356.213654
2023-09-20 22:00:00,66,0.0,0.0
2023-09-20 22:00:00,67,408.925842,381.952179
2023-09-20 22:00:00,68,407.358002,352.394928
2023-09-20 22:00:00,69,837.803894,670.0
2023-09-20 22:00:00,70,836.094116,670.621338
2023-09-20 22:00:00,71,44.0,25.002136
2023-09-20 22:00:00,72,0.0,0.0
2023-09-20 22:00:00,73,0.0,0.0
2023-09-20 22:00:00,74,0.0,0.0
2023-09-20 22:00:00,75,0.0,0.0
2023-09-20 22:00:00,76,0.0,0.0
2023-09-20 22:00:00,77,0.0,0.0
2023-09-20 22:00:00,78,0.0,0.0
2023-09-20 22:00:00,79,0.0,0.0
2023-09-20 22:00:00,80,0.0,0.0
2023-09-20 22:00:00,83,440.540863,385.183899
2023-09-20 22:00:00,84,449.621918,390.814331
2023-09-20 22:00:00,85,449.894867,392.422546
2023-09-20 22:00:00,86,0.0,0.0
2023-09-20 22:00:00,87,0.0,0.0
2023-09-20 22:00:00,88,419.972137,339.756531
2023-09-20 22:00:00,89,455.993927,368.386719
2023-09-20 22:00:00,90,457.0,356.668488
2023-09-20 22:00:00,91,0.0,0.0
2023-09-20 22:00:00,92,673.725708,673.725708
2023-09-20 22:00:00,95,0.0,0.0
2023-09-20 22:00:00,96,83.5,60.0
2023-09-20 22:00:00,97,0.0,0.0
2023-09-20 22:00:00,98,145.054947,112.0
2023-09-20 22:00:00,99,0.0,0.0
2023-09-20 22:00:00,100,0.0,0.0
2023-09-20 22:00:00,101,0.0,0.0
2023-09-20 22:00:00,102,0.0,0.0
2023-09-20 22:00:00,103,0.0,0.0
2023-09-20 22:00:00,104,0.0,0.0
2023-09-20 22:00:00,105,0.0,0.0
2023-09-20 22:00:00,106,0.0,0.0
2023-09-20 22:00:00,107,0.0,0.0
2023-09-20 22:00:00,108,0.0,0.0
2023-09-20 22:00:00,112,0.0,0.0
2023-09-20 22:00:00,113,0.0,0.0
2023-09-20 22:00:00,114,0.0,0.0
2023-09-20 22:00:00,115,921.0,756.34491
2023-09-20 22:00:00,116,917.99292,750.966187
2023-09-20 22:00:00,117,0.0,0.0
2023-09-20 22:00:00,118,0.0,0.0
2023-09-20 22:00:00,119,0.0,0.0
2023-09-20 22:00:00,120,0.0,0.0
2023-09-20 22:00:00,126,11.0,8.0
2023-09-20 22:00:00,127,11.0,8.0
2023-09-20 22:00:00,128,994.0,750.0
2023-09-20 22:00:00,129,992.0,750.0
2023-09-20 22:00:00,130,0.0,0.0
2023-09-20 22:00:00,131,982.0,718.0
2023-09-20 22:00:00,132,937.0,758.0
2023-09-20 22:00:00,133,0.0,0.0
2023-09-20 22:00:00,134,205.385086,195.385086
2023-09-20 22:00:00,135,291.0,231.471283
2023-09-20 22:00:00,136,0.0,0.0
2023-09-20 22:00:00,137,0.0,0.0
2023-09-20 22:00:00,138,0.0,0.0
2023-09-20 22:00:00,139,289.0,201.0
2023-09-20 22:00:00,140,289.0,201.0
2023-09-20 22:00:00,141,273.0,188.0
2023-09-20 22:00:00,142,168.5,88.0
2023-09-20 22:00:00,143,168.5,89.143059
2023-09-20 22:00:00,144,172.0,104.0
2023-09-20 22:00:00,145,165.5,88.436272
2023-09-20 22:00:00,146,165.5,88.436272
2023-09-20 22:00:00,147,168.0,104.0
2023-09-20 22:00:00,150,0.0,0.0
2023-09-20 22:00:00,151,0.0,0.0
2023-09-20 22:00:00,152,0.0,0.0
2023-09-20 22:00:00,153,0.0,0.0
2023-09-20 22:00:00,154,243.0,134.0
2023-09-20 22:00:00,155,124.0,67.0
2023-09-20 22:00:00,156,0.0,0.0
2023-09-20 22:00:00,158,0.0,0.0
2023-09-20 22:00:00,159,1000.0,795.0
2023-09-20 22:00:00,160,997.0,795.0
2023-09-20 22:00:00,161,299.998077,220.003342
2023-09-20 22:00:00,162,0.0,0.0
2023-09-20 22:00:00,166,0.0,0.0
2023-09-20 22:00:00,167,0.0,0.0
2023-09-20 22:00:00,168,0.0,0.0
2023-09-20 22:00:00,169,0.0,0.0
2023-09-20 22:00:00,170,0.0,0.0
2023-09-20 22:00:00,171,0.0,0.0
2023-09-20 22:00:00,172,142.0,104.99588
2023-09-20 22:00:00,173,0.0,0.0
2023-09-20 22:00:00,174,52.49794,52.49794
2023-09-20 22:00:00,175,0.0,0.0
2023-09-20 22:00:00,176,285.931732,153.40506
2023-09-20 22:00:00,177,157.0,106.0
2023-09-20 22:00:00,178,0.0,0.0
2023-09-20 22:00:00,179,0.0,0.0
2023-09-20 22:00:00,180,0.0,0.0
2023-09-20 22:00:00,181,154.5,115.997803
2023-09-20 22:00:00,182,154.5,115.997803
2023-09-20 22:00:00,183,179.0,120.0
2023-09-20 22:00:00,184,0.0,0.0
2023-09-20 22:00:00,185,0.0,0.0
2023-09-20 22:00:00,186,0.0,0.0
2023-09-20 22:00:00,187,156.0,115.997803
2023-09-20 22:00:00,188,156.0,115.997803
2023-09-20 22:00:00,189,181.0,120.0
2023-09-20 22:00:00,190,993.0,795.0
2023-09-20 22:00:00,191,993.0,795.0
2023-09-20 22:00:00,193,12.578156,11.999903
2023-09-20 22:00:00,194,0.0,0.0
2023-09-20 22:00:00,195,0.0,0.0
2023-09-20 22:00:00,196,0.0,0.0
2023-09-20 22:00:00,197,0.0,0.0
2023-09-20 22:00:00,198,0.0,0.0
2023-09-20 22:00:00,200,0.0,0.0
2023-09-20 22:00:00,207,76.0,60.0
2023-09-20 22:00:00,208,0.0,0.0
2023-09-20 22:00:00,209,76.0,60.0
2023-09-20 22:00:00,210,0.0,0.0
2023-09-20 22:00:00,211,76.0,60.0
2023-09-20 22:00:00,212,89.797211,89.797211
2023-09-20 22:00:00,213,0.0,0.0
2023-09-20 22:00:00,214,0.0,0.0
2023-09-20 22:00:00,215,0.0,0.0
2023-09-20 22:00:00,216,0.0,0.0
2023-09-20 22:00:00,217,26.75,20.99826
2023-09-20 22:00:00,218,26.75,20.99826
2023-09-20 22:00:00,219,26.75,20.99826
2023-09-20 22:00:00,220,26.75,20.99826
2023-09-20 22:00:00,231,292.019867,270.0
2023-09-20 22:00:00,232,0.0,0.0
2023-09-20 22:00:00,233,0.0,0.0
2023-09-20 22:00:00,234,0.0,0.0
2023-09-20 22:00:00,237,0.0,0.0
2023-09-20 22:00:00,238,0.0,0.0
2023-09-20 22:00:00,240,288.0,200.0
2023-09-20 22:00:00,241,144.0,100.0
2023-09-20 22:00:00,242,0.0,0.0
2023-09-20 22:00:00,243,0.0,0.0
2023-09-20 22:00:00,244,0.0,0.0
2023-09-20 22:00:00,247,0.0,0.0
2023-09-20 22:00:00,248,0.0,0.0
2023-09-20 22:00:00,249,163.666672,99.590454
2023-09-20 22:00:00,250,163.666672,99.46228
2023-09-20 22:00:00,251,163.666672,99.645386
2023-09-20 22:00:00,252,257.0,195.0
2023-09-20 22:00:00,253,0.0,0.0
2023-09-20 22:00:00,254,0.0,0.0
2023-09-20 22:00:00,255,252.5,167.0
2023-09-20 22:00:00,256,252.5,167.0
2023-09-20 22:00:00,257,267.0,216.0
2023-09-20 22:00:00,258,255.0,162.007477
2023-09-20 22:00:00,259,255.0,162.007477
2023-09-20 22:00:00,260,248.0,208.0
2023-09-20 22:00:00,264,10.000229,5.000229
2023-09-20 22:00:00,265,10.000229,5.000229
2023-09-20 22:00:00,266,0.0,0.0
2023-09-20 22:00:00,267,0.0,0.0
2023-09-20 22:00:00,268,0.0,0.0
2023-09-20 22:00:00,269,0.0,0.0
2023-09-20 22:00:00,270,0.0,0.0
2023-09-20 22:00:00,271,0.0,0.0
2023-09-20 22:00:00,272,0.0,0.0
2023-09-20 22:00:00,273,0.0,0.0
2023-09-20 22:00:00,274,0.0,0.0
2023-09-20 22:00:00,275,0.0,0.0
2023-09-20 22:00:00,276,0.0,0.0
2023-09-20 22:00:00,277,0.0,0.0
2023-09-20 22:00:00,278,0.0,0.0
2023-09-20 22:00:00,279,0.0,0.0
2023-09-20 22:00:00,280,0.0,0.0
2023-09-20 22:00:00,281,0.0,0.0
2023-09-20 22:00:00,282,0.0,0.0
2023-09-20 22:00:00,283,0.0,0.0
2023-09-20 22:00:00,284,0.0,0.0
2023-09-20 22:00:00,285,0.0,0.0
2023-09-20 22:00:00,286,0.0,0.0
2023-09-20 22:00:00,287,0.0,0.0
2023-09-20 22:00:00,288,0.0,0.0
2023-09-20 22:00:00,289,0.0,0.0
2023-09-20 22:00:00,290,0.0,0.0
2023-09-20 22:00:00,291,0.0,0.0
2023-09-20 22:00:00,292,0.0,0.0
2023-09-20 22:00:00,293,0.0,0.0
2023-09-20 22:00:00,294,0.0,0.0
2023-09-20 22:00:00,299,181.5,123.99823
2023-09-20 22:00:00,300,181.5,123.99823
2023-09-20 22:00:00,301,180.5,123.99823
2023-09-20 22:00:00,302,180.5,123.99823
2023-09-20 22:00:00,303,219.0,132.0
2023-09-20 22:00:00,304,219.0,132.0
2023-09-20 22:00:00,305,311.304871,215.001404
2023-09-20 22:00:00,306,0.0,0.0
2023-09-20 22:00:00,307,296.402924,200.004578
2023-09-20 22:00:00,308,0.0,0.0
2023-09-20 22:00:00,309,0.0,0.0
2023-09-20 22:00:00,310,0.0,0.0
2023-09-20 22:00:00,311,0.0,0.0
2023-09-20 22:00:00,312,0.0,0.0
2023-09-20 22:00:00,313,0.0,0.0
2023-09-20 22:00:00,314,0.0,0.0
2023-09-20 22:00:00,315,0.0,0.0
2023-09-20 22:00:00,316,0.0,0.0
2023-09-20 22:00:00,317,0.0,0.0
2023-09-20 22:00:00,318,0.0,0.0
2023-09-20 22:00:00,319,0.0,0.0
2023-09-20 22:00:00,320,0.0,0.0
2023-09-20 22:00:00,321,0.0,0.0
2023-09-20 22:00:00,322,0.0,0.0
2023-09-20 22:00:00,323,162.0,122.0
2023-09-20 22:00:00,324,162.0,122.0
2023-09-20 22:00:00,325,171.0,136.0
2023-09-20 22:00:00,326,0.0,0.0
2023-09-20 22:00:00,327,0.0,0.0
2023-09-20 22:00:00,328,0.0,0.0
2023-09-20 22:00:00,329,0.0,0.0
2023-09-20 22:00:00,330,0.0,0.0
2023-09-20 22:00:00,331,815.968628,645.439392
2023-09-20 22:00:00,332,0.0,0.0
2023-09-20 22:00:00,333,0.0,0.0
2023-09-20 22:00:00,334,0.0,0.0
2023-09-20 22:00:00,335,0.0,0.0
2023-09-20 22:00:00,336,0.0,0.0
2023-09-20 22:00:00,337,0.0,0.0
2023-09-20 22:00:00,338,0.0,0.0
2023-09-20 22:00:00,339,0.0,0.0
2023-09-20 22:00:00,340,818.0,673.515259
2023-09-20 22:00:00,341,0.0,0.0
2023-09-20 22:00:00,342,166.0,135.0
2023-09-20 22:00:00,343,167.0,135.0
2023-09-20 22:00:00,344,0.0,0.0
2023-09-20 22:00:00,345,0.0,0.0
2023-09-20 22:00:00,346,114.0,80.0
2023-09-20 22:00:00,347,188.0,163.0
2023-09-20 22:00:00,348,0.0,0.0
2023-09-20 22:00:00,349,0.0,0.0
2023-09-20 22:00:00,350,0.0,0.0
2023-09-20 22:00:00,351,0.0,0.0
2023-09-20 22:00:00,352,0.0,0.0
2023-09-20 22:00:00,353,0.0,0.0
2023-09-20 22:00:00,354,0.0,0.0
2023-09-20 22:00:00,355,0.0,0.0
2023-09-20 22:00:00,356,0.0,0.0
2023-09-20 22:00:00,357,0.0,0.0
2023-09-20 22:00:00,358,0.0,0.0
2023-09-20 22:00:00,359,0.0,0.0
2023-09-20 22:00:00,360,0.0,0.0
2023-09-20 22:00:00,361,0.0,0.0
2023-09-20 22:00:00,362,0.0,0.0
2023-09-20 22:00:00,363,0.0,0.0
2023-09-20 22:00:00,366,492.0336,479.897339
2023-09-20 22:00:00,367,492.907562,479.897339
2023-09-20 22:00:00,368,0.0,0.0
2023-09-20 22:00:00,369,0.0,0.0
2023-09-20 22:00:00,370,0.0,0.0
2023-09-20 22:00:00,371,0.0,0.0
2023-09-20 22:00:00,372,0.0,0.0
2023-09-20 22:00:00,373,0.0,0.0
2023-09-20 22:00:00,374,0.0,0.0
2023-09-20 22:00:00,375,0.0,0.0
2023-09-20 22:00:00,376,43.946648,0.0
2023-09-20 22:00:00,377,31.95924,0.0
2023-09-20 22:00:00,378,0.0,0.0
2023-09-20 22:00:00,379,0.0,0.0
2023-09-20 22:00:00,380,0.0,0.0
2023-09-20 22:00:00,381,0.0,0.0
2023-09-20 22:00:00,382,0.0,0.0
2023-09-20 22:00:00,383,0.0,0.0
2023-09-20 22:00:00,384,0.0,0.0
2023-09-20 22:00:00,385,281.0,181.044983
2023-09-20 22:00:00,386,281.0,181.21283
2023-09-20 22:00:00,387,277.0,202.0
2023-09-20 22:00:00,388,280.5,181.319641
2023-09-20 22:00:00,389,280.5,180.755005
2023-09-20 22:00:00,390,277.0,202.0
2023-09-20 22:00:00,419,302.0,190.002136
2023-09-20 22:00:00,420,302.0,190.002136
2023-09-20 22:00:00,421,273.0,190.002136
2023-09-20 22:00:00,422,262.0,180.0
2023-09-20 22:00:00,423,262.0,180.0
2023-09-20 22:00:00,432,294.0,216.0
2023-09-20 22:00:00,433,374.041473,254.0
2023-09-20 22:00:00,434,281.5,180.013397
2023-09-20 22:00:00,435,281.5,180.013397
2023-09-20 22:00:00,436,282.0,180.013397
2023-09-20 22:00:00,437,282.0,180.013397
2023-09-20 22:00:00,438,285.0,208.0
2023-09-20 22:00:00,439,285.0,208.0
2023-09-20 22:00:00,440,164.5,120.0
2023-09-20 22:00:00,441,164.5,120.0
2023-09-20 22:00:00,442,175.0,120.0
2023-09-20 22:00:00,443,0.0,0.0
2023-09-20 22:00:00,444,0.0,0.0
2023-09-20 22:00:00,450,236.0,232.0
2023-09-20 22:00:00,451,114.0,114.0
2023-09-20 22:00:00,452,0.0,0.0
2023-09-20 22:00:00,453,0.0,0.0
2023-09-20 22:00:00,459,383.862579,264.399994
2023-09-20 22:00:00,467,12.0,5.000153
2023-09-20 22:00:00,468,12.0,4.000366
2023-09-20 22:00:00,469,5.0,1.600391
2023-09-20 22:00:00,471,0.0,0.0
2023-09-20 22:00:00,472,209.99176,180.0
2023-09-20 22:00:00,473,105.0,90.0
2023-09-20 22:00:00,474,210.0,180.0
2023-09-20 22:00:00,475,105.0,90.0
2023-09-20 22:00:00,477,256.0,164.0
2023-09-20 22:00:00,478,256.0,164.0
2023-09-20 22:00:00,479,253.0,163.986282
2023-09-20 22:00:00,480,60.478062,0.0
2023-09-20 22:00:00,481,253.5,164.0
2023-09-20 22:00:00,482,126.5,76.0
2023-09-20 22:00:00,485,0.0,0.0
2023-09-20 22:00:00,486,0.0,0.0
2023-09-20 22:00:00,487,0.0,0.0
2023-09-20 22:00:00,488,0.0,0.0
2023-09-20 22:00:00,489,990.0,795.0
2023-09-20 22:00:00,490,0.0,0.0
2023-09-20 22:00:00,491,947.0,791.0
2023-09-20 22:00:00,492,964.0,786.0
2023-09-20 22:00:00,493,986.0,795.0
2023-09-20 22:00:00,494,0.0,0.0
2023-09-20 22:00:00,495,0.0,0.0
2023-09-20 22:00:00,496,0.0,0.0
2023-09-20 22:00:00,497,0.0,0.0
2023-09-20 22:00:00,498,399.994598,240.0
2023-09-20 22:00:00,499,362.0,265.0
2023-09-20 22:00:00,501,296.0,158.003479
2023-09-20 22:00:00,502,158.0,158.0
2023-09-20 22:00:00,503,292.0,200.0
2023-09-20 22:00:00,507,0.0,0.0
2023-09-20 22:00:00,508,0.0,0.0
2023-09-20 22:00:00,511,0.0,0.0
2023-09-20 22:00:00,512,0.0,0.0
2023-09-20 22:00:00,513,338.0,150.0
2023-09-20 22:00:00,514,134.0,120.0
2023-09-20 22:00:00,516,0.0,0.0
2023-09-20 22:00:00,521,939.0,767.756836
2023-09-20 22:00:00,522,910.0,577.0
2023-09-20 22:00:00,523,0.0,0.0
2023-09-20 22:00:00,524,0.0,0.0
2023-09-20 22:00:00,525,0.0,0.0
2023-09-20 22:00:00,526,259.0,131.0
2023-09-20 22:00:00,527,1357.0,1058.099976
2023-09-20 22:00:00,528,259.0,131.0
2023-09-20 22:00:00,529,926.140381,699.383301
2023-09-20 22:00:00,530,926.140381,698.521912
2023-09-20 22:00:00,533,0.0,0.0
2023-09-20 22:00:00,534,0.0,0.0
2023-09-20 22:00:00,535,0.0,0.0
2023-09-20 22:00:00,536,0.0,0.0
2023-09-20 22:00:00,537,0.0,0.0
2023-09-20 22:00:00,538,0.0,0.0
2023-09-20 22:00:00,539,341.0,168.0
2023-09-20 22:00:00,540,160.0,84.0
2023-09-20 22:00:00,541,77.0,50.0
2023-09-20 22:00:00,542,42.0,38.500824
2023-09-20 22:00:00,544,1012.0,795.0
2023-09-20 22:00:00,545,1012.0,795.0
2023-09-20 22:00:00,546,357.5,186.0
2023-09-20 22:00:00,547,357.5,186.0
2023-09-20 22:00:00,548,326.0,254.0
2023-09-20 22:00:00,549,243.0,120.0
2023-09-20 22:00:00,550,117.0,90.0
2023-09-20 22:00:00,554,863.207458,665.0
2023-09-20 22:00:00,555,0.0,0.0
2023-09-20 22:00:00,556,0.0,0.0
2023-09-20 22:00:00,557,0.0,0.0
2023-09-20 22:00:00,558,0.0,0.0
2023-09-20 22:00:00,559,0.0,0.0
2023-09-20 22:00:00,560,0.0,0.0
2023-09-20 22:05:00,1,0.0,0.0
2023-09-20 22:05:00,2,50.0,20.001221
2023-09-20 22:05:00,3,411.528961,364.991486
2023-09-20 22:05:00,4,0.0,0.0
2023-09-20 22:05:00,5,409.657013,364.991486
2023-09-20 22:05:00,6,410.495636,364.991486
2023-09-20 22:05:00,7,480.0,330.0
2023-09-20 22:05:00,8,416.368835,364.991486
2023-09-20 22:05:00,9,436.109894,364.966705
2023-09-20 22:05:00,10,423.162048,364.371613
2023-09-20 22:05:00,11,0.0,0.0
2023-09-20 22:05:00,12,350.0,200.0
2023-09-20 22:05:00,15,470.96106,410.96106
2023-09-20 22:05:00,16,465.490784,405.490784
2023-09-20 22:05:00,17,0.0,0.0
2023-09-20 22:05:00,18,464.913208,424.913208
2023-09-20 22:05:00,27,615.0,615.0
2023-09-20 22:05:00,28,612.0,612.0
2023-09-20 22:05:00,29,612.0,612.0
2023-09-20 22:05:00,33,0.0,0.0
2023-09-20 22:05:00,36,991.0,795.0
2023-09-20 22:05:00,37,993.0,795.0
2023-09-20 22:05:00,43,370.913025,267.0
2023-09-20 22:05:00,46,503.961914,445.009064
2023-09-20 22:05:00,47,409.996735,409.996735
2023-09-20 22:05:00,48,409.872833,409.872833
2023-09-20 22:05:00,49,410.046295,410.046295
2023-09-20 22:05:00,50,463.0,405.012726
2023-09-20 22:05:00,51,463.0,405.012726
2023-09-20 22:05:00,52,0.0,0.0
2023-09-20 22:05:00,53,0.0,0.0
2023-09-20 22:05:00,54,0.0,0.0
2023-09-20 22:05:00,55,0.0,0.0
2023-09-20 22:05:00,56,0.0,0.0
2023-09-20 22:05:00,57,0.0,0.0
2023-09-20 22:05:00,58,0.0,0.0
2023-09-20 22:05:00,59,0.0,0.0
2023-09-20 22:05:00,60,0.0,0.0
2023-09-20 22:05:00,61,0.0,0.0
2023-09-20 22:05:00,62,392.505707,392.505707
2023-09-20 22:05:00,63,0.0,0.0
2023-09-20 22:05:00,64,326.36676,326.36676
2023-09-20 22:05:00,65,356.213654,356.213654
2023-09-20 22:05:00,66,0.0,0.0
2023-09-20 22:05:00,67,408.925842,381.952179
2023-09-20 22:05:00,68,407.358002,352.394928
2023-09-20 22:05:00,69,837.803894,670.0
2023-09-20 22:05:00,70,836.094116,670.621338
2023-09-20 22:05:00,71,44.0,25.002136
2023-09-20 22:05:00,72,0.0,0.0
2023-09-20 22:05:00,73,0.0,0.0
2023-09-20 22:05:00,74,0.0,0.0
2023-09-20 22:05:00,75,0.0,0.0
2023-09-20 22:05:00,76,0.0,0.0
2023-09-20 22:05:00,77,0.0,0.0
2023-09-20 22:05:00,78,0.0,0.0
2023-09-20 22:05:00,79,0.0,0.0
2023-09-20 22:05:00,80,0.0,0.0
2023-09-20 22:05:00,83,440.540863,388.060181
2023-09-20 22:05:00,84,392.972137,392.972137
2023-09-20 22:05:00,85,394.609161,394.609161
2023-09-20 22:05:00,86,0.0,0.0
2023-09-20 22:05:00,87,0.0,0.0
2023-09-20 22:05:00,88,340.616577,340.616577
2023-09-20 22:05:00,89,455.993927,366.652832
2023-09-20 22:05:00,90,457.0,358.138977
2023-09-20 22:05:00,91,0.0,0.0
2023-09-20 22:05:00,92,673.725708,673.725708
2023-09-20 22:05:00,95,0.0,0.0
2023-09-20 22:05:00,96,83.5,60.0
2023-09-20 22:05:00,97,0.0,0.0
2023-09-20 22:05:00,98,145.054947,112.0
2023-09-20 22:05:00,99,0.0,0.0
2023-09-20 22:05:00,100,0.0,0.0
2023-09-20 22:05:00,101,0.0,0.0
2023-09-20 22:05:00,102,0.0,0.0
2023-09-20 22:05:00,103,0.0,0.0
2023-09-20 22:05:00,104,0.0,0.0
2023-09-20 22:05:00,105,0.0,0.0
2023-09-20 22:05:00,106,0.0,0.0
2023-09-20 22:05:00,107,0.0,0.0
2023-09-20 22:05:00,108,0.0,0.0
2023-09-20 22:05:00,112,0.0,0.0
2023-09-20 22:05:00,113,0.0,0.0
2023-09-20 22:05:00,114,0.0,0.0
2023-09-20 22:05:00,115,921.0,758.916992
2023-09-20 22:05:00,116,917.99292,760.118835
2023-09-20 22:05:00,117,0.0,0.0
2023-09-20 22:05:00,118,0.0,0.0
2023-09-20 22:05:00,119,0.0,0.0
2023-09-20 22:05:00,120,0.0,0.0
2023-09-20 22:05:00,126,11.0,8.0
2023-09-20 22:05:00,127,11.0,8.0
2023-09-20 22:05:00,128,994.0,750.0
2023-09-20 22:05:00,129,992.0,750.0
2023-09-20 22:05:00,130,0.0,0.0
2023-09-20 22:05:00,131,982.0,718.0
2023-09-20 22:05:00,132,937.0,758.0
2023-09-20 22:05:00,133,0.0,0.0
2023-09-20 22:05:00,134,204.978195,194.978195
2023-09-20 22:05:00,135,291.0,232.007324
2023-09-20 22:05:00,136,0.0,0.0
2023-09-20 22:05:00,137,0.0,0.0
2023-09-20 22:05:00,138,0.0,0.0
2023-09-20 22:05:00,139,287.5,200.0
2023-09-20 22:05:00,140,287.5,200.0
2023-09-20 22:05:00,141,272.0,188.0
2023-09-20 22:05:00,142,168.5,88.0
2023-09-20 22:05:00,143,168.5,89.143059
2023-09-20 22:05:00,144,172.0,104.0
2023-09-20 22:05:00,145,165.5,88.436272
2023-09-20 22:05:00,146,165.5,88.436272
2023-09-20 22:05:00,147,168.0,104.0
2023-09-20 22:05:00,150,0.0,0.0
2023-09-20 22:05:00,151,0.0,0.0
2023-09-20 22:05:00,152,0.0,0.0
2023-09-20 22:05:00,153,0.0,0.0
2023-09-20 22:05:00,154,243.0,134.0
2023-09-20 22:05:00,155,124.0,67.0
2023-09-20 22:05:00,156,0.0,0.0
2023-09-20 22:05:00,158,0.0,0.0
2023-09-20 22:05:00,159,1000.0,795.0
2023-09-20 22:05:00,160,997.0,795.0
2023-09-20 22:05:00,161,299.998077,220.003342
2023-09-20 22:05:00,162,0.0,0.0
2023-09-20 22:05:00,166,0.0,0.0
2023-09-20 22:05:00,167,0.0,0.0
2023-09-20 22:05:00,168,0.0,0.0
2023-09-20 22:05:00,169,0.0,0.0
2023-09-20 22:05:00,170,0.0,0.0
2023-09-20 22:05:00,171,0.0,0.0
2023-09-20 22:05:00,172,141.0,104.99588
2023-09-20 22:05:00,173,0.0,0.0
2023-09-20 22:05:00,174,52.49794,52.49794
2023-09-20 22:05:00,175,0.0,0.0
2023-09-20 22:05:00,176,285.874481,153.40506
2023-09-20 22:05:00,177,157.0,106.0
2023-09-20 22:05:00,178,0.0,0.0
2023-09-20 22:05:00,179,0.0,0.0
2023-09-20 22:05:00,180,0.0,0.0
2023-09-20 22:05:00,181,154.5,115.997803
2023-09-20 22:05:00,182,154.5,115.997803
2023-09-20 22:05:00,183,179.0,120.0
2023-09-20 22:05:00,184,0.0,0.0
2023-09-20 22:05:00,185,0.0,0.0
2023-09-20 22:05:00,186,0.0,0.0
2023-09-20 22:05:00,187,156.0,115.997803
2023-09-20 22:05:00,188,156.0,115.997803
2023-09-20 22:05:00,189,181.0,120.0
2023-09-20 22:05:00,190,993.0,795.0
2023-09-20 22:05:00,191,993.0,795.0
2023-09-20 22:05:00,193,12.578156,11.999903
2023-09-20 22:05:00,194,0.0,0.0
2023-09-20 22:05:00,195,0.0,0.0
2023-09-20 22:05:00,196,0.0,0.0
2023-09-20 22:05:00,197,0.0,0.0
2023-09-20 22:05:00,198,0.0,0.0
2023-09-20 22:05:00,200,0.0,0.0
2023-09-20 22:05:00,207,76.0,60.0
2023-09-20 22:05:00,208,0.0,0.0
2023-09-20 22:05:00,209,76.0,60.0
2023-09-20 22:05:00,210,0.0,0.0
2023-09-20 22:05:00,211,76.0,60.0
2023-09-20 22:05:00,212,89.797211,89.797211
2023-09-20 22:05:00,213,0.0,0.0
2023-09-20 22:05:00,214,0.0,0.0
2023-09-20 22:05:00,215,0.0,0.0
2023-09-20 22:05:00,216,0.0,0.0
2023-09-20 22:05:00,217,26.75,20.99826
2023-09-20 22:05:00,218,26.75,20.99826
2023-09-20 22:05:00,219,26.75,20.99826
2023-09-20 22:05:00,220,26.75,20.99826
2023-09-20 22:05:00,231,298.908936,270.0
2023-09-20 22:05:00,232,0.0,0.0
2023-09-20 22:05:00,233,0.0,0.0
2023-09-20 22:05:00,234,0.0,0.0
2023-09-20 22:05:00,237,0.0,0.0
2023-09-20 22:05:00,238,0.0,0.0
2023-09-20 22:05:00,240,288.0,200.0
2023-09-20 22:05:00,241,144.0,100.0
2023-09-20 22:05:00,242,0.0,0.0
2023-09-20 22:05:00,243,0.0,0.0
2023-09-20 22:05:00,244,0.0,0.0
2023-09-20 22:05:00,247,0.0,0.0
2023-09-20 22:05:00,248,0.0,0.0
2023-09-20 22:05:00,249,165.0,99.590454
2023-09-20 22:05:00,250,165.0,99.46228
2023-09-20 22:05:00,251,165.0,99.645386
2023-09-20 22:05:00,252,257.0,195.0
2023-09-20 22:05:00,253,0.0,0.0
2023-09-20 22:05:00,254,0.0,0.0
2023-09-20 22:05:00,255,252.5,167.0
2023-09-20 22:05:00,256,252.5,167.0
2023-09-20 22:05:00,257,267.0,216.0
2023-09-20 22:05:00,258,255.0,162.007477
2023-09-20 22:05:00,259,255.0,162.007477
2023-09-20 22:05:00,260,248.0,208.0
2023-09-20 22:05:00,264,10.000229,5.000229
2023-09-20 22:05:00,265,10.000229,5.000229
2023-09-20 22:05:00,266,0.0,0.0
2023-09-20 22:05:00,267,0.0,0.0
2023-09-20 22:05:00,268,0.0,0.0
2023-09-20 22:05:00,269,0.0,0.0
2023-09-20 22:05:00,270,0.0,0.0
2023-09-20 22:05:00,271,0.0,0.0
2023-09-20 22:05:00,272,0.0,0.0
2023-09-20 22:05:00,273,0.0,0.0
2023-09-20 22:05:00,274,0.0,0.0
2023-09-20 22:05:00,275,0.0,0.0
2023-09-20 22:05:00,276,0.0,0.0
2023-09-20 22:05:00,277,0.0,0.0
2023-09-20 22:05:00,278,0.0,0.0
2023-09-20 22:05:00,279,0.0,0.0
2023-09-20 22:05:00,280,0.0,0.0
2023-09-20 22:05:00,281,0.0,0.0
2023-09-20 22:05:00,282,0.0,0.0
2023-09-20 22:05:00,283,0.0,0.0
2023-09-20 22:05:00,284,0.0,0.0
2023-09-20 22:05:00,285,0.0,0.0
2023-09-20 22:05:00,286,0.0,0.0
2023-09-20 22:05:00,287,0.0,0.0
2023-09-20 22:05:00,288,0.0,0.0
2023-09-20 22:05:00,289,0.0,0.0
2023-09-20 22:05:00,290,0.0,0.0
2023-09-20 22:05:00,291,0.0,0.0
2023-09-20 22:05:00,292,0.0,0.0
2023-09-20 22:05:00,293,0.0,0.0
2023-09-20 22:05:00,294,0.0,0.0
2023-09-20 22:05:00,299,182.5,123.99823
2023-09-20 22:05:00,300,182.5,123.99823
2023-09-20 22:05:00,301,181.5,123.99823
2023-09-20 22:05:00,302,181.5,123.99823
2023-09-20 22:05:00,303,219.0,132.0
2023-09-20 22:05:00,304,219.0,132.0
2023-09-20 22:05:00,305,311.253632,215.001404
2023-09-20 22:05:00,306,0.0,0.0
2023-09-20 22:05:00,307,297.679779,200.004578
2023-09-20 22:05:00,308,0.0,0.0
2023-09-20 22:05:00,309,0.0,0.0
2023-09-20 22:05:00,310,0.0,0.0
2023-09-20 22:05:00,311,0.0,0.0
2023-09-20 22:05:00,312,0.0,0.0
2023-09-20 22:05:00,313,0.0,0.0
2023-09-20 22:05:00,314,0.0,0.0
2023-09-20 22:05:00,315,0.0,0.0
2023-09-20 22:05:00,316,0.0,0.0
2023-09-20 22:05:00,317,0.0,0.0
2023-09-20 22:05:00,318,0.0,0.0
2023-09-20 22:05:00,319,0.0,0.0
2023-09-20 22:05:00,320,0.0,0.0
2023-09-20 22:05:00,321,0.0,0.0
2023-09-20 22:05:00,322,0.0,0.0
2023-09-20 22:05:00,323,162.0,122.0
2023-09-20 22:05:00,324,162.0,122.0
2023-09-20 22:05:00,325,171.0,136.0
2023-09-20 22:05:00,326,0.0,0.0
2023-09-20 22:05:00,327,0.0,0.0
2023-09-20 22:05:00,328,0.0,0.0
2023-09-20 22:05:00,329,0.0,0.0
2023-09-20 22:05:00,330,0.0,0.0
2023-09-20 22:05:00,331,816.0,644.669189
2023-09-20 22:05:00,332,0.0,0.0
2023-09-20 22:05:00,333,0.0,0.0
2023-09-20 22:05:00,334,0.0,0.0
2023-09-20 22:05:00,335,0.0,0.0
2023-09-20 22:05:00,336,0.0,0.0
2023-09-20 22:05:00,337,0.0,0.0
2023-09-20 22:05:00,338,0.0,0.0
2023-09-20 22:05:00,339,0.0,0.0
2023-09-20 22:05:00,340,818.0,672.934448
2023-09-20 22:05:00,341,0.0,0.0
2023-09-20 22:05:00,342,166.0,135.0
2023-09-20 22:05:00,343,167.0,135.0
2023-09-20 22:05:00,344,0.0,0.0
2023-09-20 22:05:00,345,0.0,0.0
2023-09-20 22:05:00,346,114.0,80.0
2023-09-20 22:05:00,347,188.0,163.0
2023-09-20 22:05:00,348,0.0,0.0
2023-09-20 22:05:00,349,0.0,0.0
2023-09-20 22:05:00,350,0.0,0.0
2023-09-20 22:05:00,351,0.0,0.0
2023-09-20 22:05:00,352,0.0,0.0
2023-09-20 22:05:00,353,0.0,0.0
2023-09-20 22:05:00,354,0.0,0.0
2023-09-20 22:05:00,355,0.0,0.0
2023-09-20 22:05:00,356,0.0,0.0
2023-09-20 22:05:00,357,0.0,0.0
2023-09-20 22:05:00,358,0.0,0.0
2023-09-20 22:05:00,359,0.0,0.0
2023-09-20 22:05:00,360,0.0,0.0
2023-09-20 22:05:00,361,0.0,0.0
2023-09-20 22:05:00,362,0.0,0.0
2023-09-20 22:05:00,363,0.0,0.0
2023-09-20 22:05:00,366,491.215668,479.897339
2023-09-20 22:05:00,367,492.907562,479.897339
2023-09-20 22:05:00,368,0.0,0.0
2023-09-20 22:05:00,369,0.0,0.0
2023-09-20 22:05:00,370,0.0,0.0
2023-09-20 22:05:00,371,0.0,0.0
2023-09-20 22:05:00,372,0.0,0.0
2023-09-20 22:05:00,373,0.0,0.0
2023-09-20 22:05:00,374,0.0,0.0
2023-09-20 22:05:00,375,0.0,0.0
2023-09-20 22:05:00,376,0.0,0.0
2023-09-20 22:05:00,377,0.0,0.0
2023-09-20 22:05:00,378,0.0,0.0
2023-09-20 22:05:00,379,0.0,0.0
2023-09-20 22:05:00,380,0.0,0.0
2023-09-20 22:05:00,381,0.0,0.0
2023-09-20 22:05:00,382,0.0,0.0
2023-09-20 22:05:00,383,0.0,0.0
2023-09-20 22:05:00,384,0.0,0.0
2023-09-20 22:05:00,385,281.0,181.044983
2023-09-20 22:05:00,386,281.0,181.762146
2023-09-20 22:05:00,387,277.0,202.0
2023-09-20 22:05:00,388,280.5,181.350159
2023-09-20 22:05:00,389,280.5,180.785583
2023-09-20 22:05:00,390,277.0,202.0
2023-09-20 22:05:00,419,302.0,190.002136
2023-09-20 22:05:00,420,302.0,190.002136
2023-09-20 22:05:00,421,273.0,190.002136
2023-09-20 22:05:00,422,262.0,180.0
2023-09-20 22:05:00,423,262.0,180.0
2023-09-20 22:05:00,432,294.0,216.0
2023-09-20 22:05:00,433,373.761963,254.0
2023-09-20 22:05:00,434,281.5,180.013397
2023-09-20 22:05:00,435,281.5,180.013397
2023-09-20 22:05:00,436,282.0,259.056152
2023-09-20 22:05:00,437,282.0,259.056152
2023-09-20 22:05:00,438,285.0,208.0
2023-09-20 22:05:00,439,285.0,267.677368
2023-09-20 22:05:00,440,164.5,120.0
2023-09-20 22:05:00,441,164.5,120.0
2023-09-20 22:05:00,442,175.0,120.0
2023-09-20 22:05:00,443,0.0,0.0
2023-09-20 22:05:00,444,0.0,0.0
2023-09-20 22:05:00,450,236.0,130.414734
2023-09-20 22:05:00,451,135.0,85.0
2023-09-20 22:05:00,452,0.0,0.0
2023-09-20 22:05:00,453,0.0,0.0
2023-09-20 22:05:00,459,385.585052,264.399994
2023-09-20 22:05:00,467,12.0,5.000153
2023-09-20 22:05:00,468,12.0,4.000366
2023-09-20 22:05:00,469,5.0,1.600391
2023-09-20 22:05:00,471,0.0,0.0
2023-09-20 22:05:00,472,209.99176,209.99176
2023-09-20 22:05:00,473,105.0,105.0
2023-09-20 22:05:00,474,210.0,210.0
2023-09-20 22:05:00,475,105.0,90.0
2023-09-20 22:05:00,477,257.0,164.0
2023-09-20 22:05:00,478,257.0,164.0
2023-09-20 22:05:00,479,253.0,163.986282
2023-09-20 22:05:00,480,0.0,0.0
2023-09-20 22:05:00,481,255.0,164.0
2023-09-20 22:05:00,482,126.5,76.0
2023-09-20 22:05:00,485,0.0,0.0
2023-09-20 22:05:00,486,0.0,0.0
2023-09-20 22:05:00,487,0.0,0.0
2023-09-20 22:05:00,488,0.0,0.0
2023-09-20 22:05:00,489,990.0,795.0
2023-09-20 22:05:00,490,0.0,0.0
2023-09-20 22:05:00,491,947.0,791.0
2023-09-20 22:05:00,492,964.0,786.0
2023-09-20 22:05:00,493,986.0,795.0
2023-09-20 22:05:00,494,0.0,0.0
2023-09-20 22:05:00,495,0.0,0.0
2023-09-20 22:05:00,496,0.0,0.0
2023-09-20 22:05:00,497,0.0,0.0
2023-09-20 22:05:00,498,399.994598,240.001312
2023-09-20 22:05:00,499,362.0,265.0
2023-09-20 22:05:00,501,296.0,158.003479
2023-09-20 22:05:00,502,178.203735,178.203735
2023-09-20 22:05:00,503,292.0,200.0
2023-09-20 22:05:00,507,0.0,0.0
2023-09-20 22:05:00,508,0.0,0.0
2023-09-20 22:05:00,511,0.0,0.0
2023-09-20 22:05:00,512,0.0,0.0
2023-09-20 22:05:00,513,338.0,150.0
2023-09-20 22:05:00,514,134.0,120.0
2023-09-20 22:05:00,516,0.0,0.0
2023-09-20 22:05:00,521,939.0,768.932678
2023-09-20 22:05:00,522,910.0,577.0
2023-09-20 22:05:00,523,0.0,0.0
2023-09-20 22:05:00,524,0.0,0.0
2023-09-20 22:05:00,525,0.0,0.0
2023-09-20 22:05:00,526,259.0,131.0
2023-09-20 22:05:00,527,1357.0,1058.099976
2023-09-20 22:05:00,528,259.0,131.0
2023-09-20 22:05:00,529,926.140381,703.547302
2023-09-20 22:05:00,530,926.140381,693.425781
2023-09-20 22:05:00,533,0.0,0.0
2023-09-20 22:05:00,534,0.0,0.0
2023-09-20 22:05:00,535,0.0,0.0
2023-09-20 22:05:00,536,0.0,0.0
2023-09-20 22:05:00,537,0.0,0.0
2023-09-20 22:05:00,538,0.0,0.0
2023-09-20 22:05:00,539,341.0,168.0
2023-09-20 22:05:00,540,160.0,84.0
2023-09-20 22:05:00,541,77.0,50.0
2023-09-20 22:05:00,542,42.0,38.500824
2023-09-20 22:05:00,544,1012.0,795.0
2023-09-20 22:05:00,545,1012.0,795.0
2023-09-20 22:05:00,546,357.5,357.5
2023-09-20 22:05:00,547,357.5,357.5
2023-09-20 22:05:00,548,326.0,326.0
2023-09-20 22:05:00,549,243.0,120.0
2023-09-20 22:05:00,550,117.0,90.0
2023-09-20 22:05:00,554,863.207458,665.0
2023-09-20 22:05:00,555,0.0,0.0
2023-09-20 22:05:00,556,0.0,0.0
2023-09-20 22:05:00,557,0.0,0.0
2023-09-20 22:05:00,558,0.0,0.0
2023-09-20 22:05:00,559,0.0,0.0
2023-09-20 22:05:00,560,0.0,0.0
2023-09-20 22:10:00,1,0.0,0.0
2023-09-20 22:10:00,2,50.0,20.001221
2023-09-20 22:10:00,3,398.84494,364.991486
2023-09-20 22:10:00,4,0.0,0.0
2023-09-20 22:10:00,5,397.259399,364.991486
2023-09-20 22:10:00,6,404.839661,364.991486
2023-09-20 22:10:00,7,480.0,330.0
2023-09-20 22:10:00,8,416.929688,364.991486
2023-09-20 22:10:00,9,442.112183,364.966705
2023-09-20 22:10:00,10,441.289673,364.396393
2023-09-20 22:10:00,11,0.0,0.0
2023-09-20 22:10:00,12,0.0,0.0
2023-09-20 22:10:00,15,470.220886,410.220886
2023-09-20 22:10:00,16,458.502106,398.502106
2023-09-20 22:10:00,17,0.0,0.0
2023-09-20 22:10:00,18,466.0,427.124481
2023-09-20 22:10:00,27,615.0,615.0
2023-09-20 22:10:00,28,612.0,612.0
2023-09-20 22:10:00,29,612.0,612.0
2023-09-20 22:10:00,33,0.0,0.0
2023-09-20 22:10:00,36,991.0,795.0
2023-09-20 22:10:00,37,993.0,795.0
2023-09-20 22:10:00,43,371.774445,267.0
2023-09-20 22:10:00,46,506.0,445.009064
2023-09-20 22:10:00,47,462.986359,409.996735
2023-09-20 22:10:00,48,462.688873,409.872833
2023-09-20 22:10:00,49,462.763214,410.046295
2023-09-20 22:10:00,50,463.0,405.012726
2023-09-20 22:10:00,51,463.0,405.012726
2023-09-20 22:10:00,52,0.0,0.0
2023-09-20 22:10:00,53,0.0,0.0
2023-09-20 22:10:00,54,0.0,0.0
2023-09-20 22:10:00,55,0.0,0.0
2023-09-20 22:10:00,56,0.0,0.0
2023-09-20 22:10:00,57,0.0,0.0
2023-09-20 22:10:00,58,0.0,0.0
2023-09-20 22:10:00,59,0.0,0.0
2023-09-20 22:10:00,60,0.0,0.0
2023-09-20 22:10:00,61,0.0,0.0
2023-09-20 22:10:00,62,461.002716,392.218689
2023-09-20 22:10:00,63,0.0,0.0
2023-09-20 22:10:00,64,404.657318,325.071136
2023-09-20 22:10:00,65,402.781036,356.213654
2023-09-20 22:10:00,66,0.0,0.0
2023-09-20 22:10:00,67,408.925842,381.952179
2023-09-20 22:10:00,68,407.358002,352.394928
2023-09-20 22:10:00,69,837.803894,670.0
2023-09-20 22:10:00,70,836.094116,670.621338
2023-09-20 22:10:00,71,44.0,25.002136
2023-09-20 22:10:00,72,0.0,0.0
2023-09-20 22:10:00,73,0.0,0.0
2023-09-20 22:10:00,74,0.0,0.0
2023-09-20 22:10:00,75,0.0,0.0
2023-09-20 22:10:00,76,0.0,0.0
2023-09-20 22:10:00,77,0.0,0.0
2023-09-20 22:10:00,78,0.0,0.0
2023-09-20 22:10:00,79,0.0,0.0
2023-09-20 22:10:00,80,0.0,0.0
2023-09-20 22:10:00,83,440.540863,386.853088
2023-09-20 22:10:00,84,449.621918,393.201416
2023-09-20 22:10:00,85,449.869965,395.183075
2023-09-20 22:10:00,86,0.0,0.0
2023-09-20 22:10:00,87,0.0,0.0
2023-09-20 22:10:00,88,419.972137,340.615356
2023-09-20 22:10:00,89,455.993927,366.926483
2023-09-20 22:10:00,90,457.0,358.504089
2023-09-20 22:10:00,91,0.0,0.0
2023-09-20 22:10:00,92,673.725708,673.725708
2023-09-20 22:10:00,95,0.0,0.0
2023-09-20 22:10:00,96,83.5,60.0
2023-09-20 22:10:00,97,0.0,0.0
2023-09-20 22:10:00,98,145.054947,112.0
2023-09-20 22:10:00,99,0.0,0.0
2023-09-20 22:10:00,100,0.0,0.0
2023-09-20 22:10:00,101,0.0,0.0
2023-09-20 22:10:00,102,0.0,0.0
2023-09-20 22:10:00,103,0.0,0.0
2023-09-20 22:10:00,104,0.0,0.0
2023-09-20 22:10:00,105,0.0,0.0
2023-09-20 22:10:00,106,0.0,0.0
2023-09-20 22:10:00,107,0.0,0.0
2023-09-20 22:10:00,108,0.0,0.0
2023-09-20 22:10:00,112,0.0,0.0
2023-09-20 22:10:00,113,0.0,0.0
2023-09-20 22:10:00,114,0.0,0.0
2023-09-20 22:10:00,115,921.0,755.425049
2023-09-20 22:10:00,116,917.99292,750.160767
2023-09-20 22:10:00,117,0.0,0.0
2023-09-20 22:10:00,118,0.0,0.0
2023-09-20 22:10:00,119,0.0,0.0
2023-09-20 22:10:00,120,0.0,0.0
2023-09-20 22:10:00,126,11.0,8.0
2023-09-20 22:10:00,127,11.0,8.0
2023-09-20 22:10:00,128,994.0,750.0
2023-09-20 22:10:00,129,992.0,750.0
2023-09-20 22:10:00,130,0.0,0.0
2023-09-20 22:10:00,131,982.0,718.0
2023-09-20 22:10:00,132,937.0,758.0
2023-09-20 22:10:00,133,0.0,0.0
2023-09-20 22:10:00,134,210.545547,200.545547
2023-09-20 22:10:00,135,291.0,234.911713
2023-09-20 22:10:00,136,0.0,0.0
2023-09-20 22:10:00,137,0.0,0.0
2023-09-20 22:10:00,138,0.0,0.0
2023-09-20 22:10:00,139,287.5,200.0
2023-09-20 22:10:00,140,287.5,200.0
2023-09-20 22:10:00,141,272.0,188.0
2023-09-20 22:10:00,142,168.5,88.0
2023-09-20 22:10:00,143,168.5,89.143059
2023-09-20 22:10:00,144,172.0,104.0
2023-09-20 22:10:00,145,165.5,88.436272
2023-09-20 22:10:00,146,165.5,88.436272
2023-09-20 22:10:00,147,168.0,104.0
2023-09-20 22:10:00,150,0.0,0.0
2023-09-20 22:10:00,151,0.0,0.0
2023-09-20 22:10:00,152,0.0,0.0
2023-09-20 22:10:00,153,0.0,0.0
2023-09-20 22:10:00,154,243.0,134.0
2023-09-20 22:10:00,155,124.0,67.0
2023-09-20 22:10:00,156,0.0,0.0
2023-09-20 22:10:00,158,0.0,0.0
2023-09-20 22:10:00,159,1000.0,795.0
2023-09-20 22:10:00,160,997.0,795.0
2023-09-20 22:10:00,161,299.998077,220.003342
2023-09-20 22:10:00,162,0.0,0.0
2023-09-20 22:10:00,166,0.0,0.0
2023-09-20 22:10:00,167,0.0,0.0
2023-09-20 22:10:00,168,0.0,0.0
2023-09-20 22:10:00,169,0.0,0.0
2023-09-20 22:10:00,170,0.0,0.0
2023-09-20 22:10:00,171,0.0,0.0
2023-09-20 22:10:00,172,141.0,104.99588
2023-09-20 22:10:00,173,0.0,0.0
2023-09-20 22:10:00,174,52.49794,52.49794
2023-09-20 22:10:00,175,0.0,0.0
2023-09-20 22:10:00,176,285.931732,153.557648
2023-09-20 22:10:00,177,157.0,106.0
2023-09-20 22:10:00,178,0.0,0.0
2023-09-20 22:10:00,179,0.0,0.0
2023-09-20 22:10:00,180,0.0,0.0
2023-09-20 22:10:00,181,154.5,115.997803
2023-09-20 22:10:00,182,154.5,115.997803
2023-09-20 22:10:00,183,179.0,120.0
2023-09-20 22:10:00,184,0.0,0.0
2023-09-20 22:10:00,185,0.0,0.0
2023-09-20 22:10:00,186,0.0,0.0
2023-09-20 22:10:00,187,156.0,115.997803
2023-09-20 22:10:00,188,156.0,115.997803
2023-09-20 22:10:00,189,181.0,120.0
2023-09-20 22:10:00,190,993.0,795.0
2023-09-20 22:10:00,191,993.0,795.0
2023-09-20 22:10:00,193,12.578156,11.999903
2023-09-20 22:10:00,194,0.0,0.0
2023-09-20 22:10:00,195,0.0,0.0
2023-09-20 22:10:00,196,0.0,0.0
2023-09-20 22:10:00,197,0.0,0.0
2023-09-20 22:10:00,198,0.0,0.0
2023-09-20 22:10:00,200,0.0,0.0
2023-09-20 22:10:00,207,76.0,60.0
2023-09-20 22:10:00,208,0.0,0.0
2023-09-20 22:10:00,209,76.0,60.0
2023-09-20 22:10:00,210,0.0,0.0
2023-09-20 22:10:00,211,76.0,60.0
2023-09-20 22:10:00,212,89.801788,89.801788
2023-09-20 22:10:00,213,0.0,0.0
2023-09-20 22:10:00,214,0.0,0.0
2023-09-20 22:10:00,215,0.0,0.0
2023-09-20 22:10:00,216,0.0,0.0
2023-09-20 22:10:00,217,26.75,20.99826
2023-09-20 22:10:00,218,26.75,20.99826
2023-09-20 22:10:00,219,26.75,20.99826
2023-09-20 22:10:00,220,26.75,20.99826
2023-09-20 22:10:00,231,293.695282,270.0
2023-09-20 22:10:00,232,0.0,0.0
2023-09-20 22:10:00,233,0.0,0.0
2023-09-20 22:10:00,234,0.0,0.0
2023-09-20 22:10:00,237,0.0,0.0
2023-09-20 22:10:00,238,0.0,0.0
2023-09-20 22:10:00,240,288.0,200.0
2023-09-20 22:10:00,241,144.0,100.0
2023-09-20 22:10:00,242,0.0,0.0
2023-09-20 22:10:00,243,0.0,0.0
2023-09-20 22:10:00,244,0.0,0.0
2023-09-20 22:10:00,247,0.0,0.0
2023-09-20 22:10:00,248,0.0,0.0
2023-09-20 22:10:00,249,165.0,99.645386
2023-09-20 22:10:00,250,165.0,99.46228
2023-09-20 22:10:00,251,165.0,99.700317
2023-09-20 22:10:00,252,257.0,195.0
2023-09-20 22:10:00,253,0.0,0.0
2023-09-20 22:10:00,254,0.0,0.0
2023-09-20 22:10:00,255,252.5,167.0
2023-09-20 22:10:00,256,252.5,167.0
2023-09-20 22:10:00,257,267.0,216.0
2023-09-20 22:10:00,258,255.0,162.007477
2023-09-20 22:10:00,259,255.0,162.007477
2023-09-20 22:10:00,260,248.0,208.0
2023-09-20 22:10:00,264,10.000229,5.000229
2023-09-20 22:10:00,265,10.000229,5.000229
2023-09-20 22:10:00,266,0.0,0.0
2023-09-20 22:10:00,267,0.0,0.0
2023-09-20 22:10:00,268,0.0,0.0
2023-09-20 22:10:00,269,0.0,0.0
2023-09-20 22:10:00,270,0.0,0.0
2023-09-20 22:10:00,271,0.0,0.0
2023-09-20 22:10:00,272,0.0,0.0
2023-09-20 22:10:00,273,0.0,0.0
2023-09-20 22:10:00,274,0.0,0.0
2023-09-20 22:10:00,275,0.0,0.0
2023-09-20 22:10:00,276,0.0,0.0
2023-09-20 22:10:00,277,0.0,0.0
2023-09-20 22:10:00,278,0.0,0.0
2023-09-20 22:10:00,279,0.0,0.0
2023-09-20 22:10:00,280,0.0,0.0
2023-09-20 22:10:00,281,0.0,0.0
2023-09-20 22:10:00,282,0.0,0.0
2023-09-20 22:10:00,283,0.0,0.0
2023-09-20 22:10:00,284,0.0,0.0
2023-09-20 22:10:00,285,0.0,0.0
2023-09-20 22:10:00,286,0.0,0.0
2023-09-20 22:10:00,287,0.0,0.0
2023-09-20 22:10:00,288,0.0,0.0
2023-09-20 22:10:00,289,0.0,0.0
2023-09-20 22:10:00,290,0.0,0.0
2023-09-20 22:10:00,291,0.0,0.0
2023-09-20 22:10:00,292,0.0,0.0
2023-09-20 22:10:00,293,0.0,0.0
2023-09-20 22:10:00,294,0.0,0.0
2023-09-20 22:10:00,299,182.5,123.99823
2023-09-20 22:10:00,300,182.5,123.99823
2023-09-20 22:10:00,301,181.5,123.99823
2023-09-20 22:10:00,302,181.5,123.99823
2023-09-20 22:10:00,303,219.0,132.0
2023-09-20 22:10:00,304,219.0,132.0
2023-09-20 22:10:00,305,311.862122,215.001404
2023-09-20 22:10:00,306,0.0,0.0
2023-09-20 22:10:00,307,302.341064,200.004578
2023-09-20 22:10:00,308,0.0,0.0
2023-09-20 22:10:00,309,0.0,0.0
2023-09-20 22:10:00,310,0.0,0.0
2023-09-20 22:10:00,311,0.0,0.0
2023-09-20 22:10:00,312,0.0,0.0
2023-09-20 22:10:00,313,0.0,0.0
2023-09-20 22:10:00,314,0.0,0.0
2023-09-20 22:10:00,315,0.0,0.0
2023-09-20 22:10:00,316,0.0,0.0
2023-09-20 22:10:00,317,0.0,0.0
2023-09-20 22:10:00,318,0.0,0.0
2023-09-20 22:10:00,319,0.0,0.0
2023-09-20 22:10:00,320,0.0,0.0
2023-09-20 22:10:00,321,0.0,0.0
2023-09-20 22:10:00,322,0.0,0.0
2023-09-20 22:10:00,323,162.0,122.0
2023-09-20 22:10:00,324,162.0,122.0
2023-09-20 22:10:00,325,171.0,136.0
2023-09-20 22:10:00,326,0.0,0.0
2023-09-20 22:10:00,327,0.0,0.0
2023-09-20 22:10:00,328,0.0,0.0
2023-09-20 22:10:00,329,0.0,0.0
2023-09-20 22:10:00,330,0.0,0.0
2023-09-20 22:10:00,331,816.0,648.735535
2023-09-20 22:10:00,332,0.0,0.0
2023-09-20 22:10:00,333,0.0,0.0
2023-09-20 22:10:00,334,0.0,0.0
2023-09-20 22:10:00,335,0.0,0.0
2023-09-20 22:10:00,336,0.0,0.0
2023-09-20 22:10:00,337,0.0,0.0
2023-09-20 22:10:00,338,0.0,0.0
2023-09-20 22:10:00,339,0.0,0.0
2023-09-20 22:10:00,340,818.0,671.855835
2023-09-20 22:10:00,341,0.0,0.0
2023-09-20 22:10:00,342,166.0,135.0
2023-09-20 22:10:00,343,167.0,135.0
2023-09-20 22:10:00,344,0.0,0.0
2023-09-20 22:10:00,345,0.0,0.0
2023-09-20 22:10:00,346,114.0,80.0
2023-09-20 22:10:00,347,188.0,163.0
2023-09-20 22:10:00,348,0.0,0.0
2023-09-20 22:10:00,349,0.0,0.0
2023-09-20 22:10:00,350,0.0,0.0
2023-09-20 22:10:00,351,0.0,0.0
2023-09-20 22:10:00,352,0.0,0.0
2023-09-20 22:10:00,353,0.0,0.0
2023-09-20 22:10:00,354,0.0,0.0
2023-09-20 22:10:00,355,0.0,0.0
2023-09-20 22:10:00,356,0.0,0.0
2023-09-20 22:10:00,357,0.0,0.0
2023-09-20 22:10:00,358,0.0,0.0
2023-09-20 22:10:00,359,0.0,0.0
2023-09-20 22:10:00,360,0.0,0.0
2023-09-20 22:10:00,361,0.0,0.0
2023-09-20 22:10:00,362,0.0,0.0
2023-09-20 22:10:00,363,0.0,0.0
2023-09-20 22:10:00,366,492.0336,479.897339
2023-09-20 22:10:00,367,492.907562,479.897339
2023-09-20 22:10:00,368,0.0,0.0
2023-09-20 22:10:00,369,0.0,0.0
2023-09-20 22:10:00,370,0.0,0.0
2023-09-20 22:10:00,371,0.0,0.0
2023-09-20 22:10:00,372,0.0,0.0
2023-09-20 22:10:00,373,0.0,0.0
2023-09-20 22:10:00,374,0.0,0.0
2023-09-20 22:10:00,375,0.0,0.0
2023-09-20 22:10:00,376,0.0,0.0
2023-09-20 22:10:00,377,0.0,0.0
2023-09-20 22:10:00,378,0.0,0.0
2023-09-20 22:10:00,379,0.0,0.0
2023-09-20 22:10:00,380,0.0,0.0
2023-09-20 22:10:00,381,0.0,0.0
2023-09-20 22:10:00,382,0.0,0.0
2023-09-20 22:10:00,383,0.0,0.0
2023-09-20 22:10:00,384,0.0,0.0
2023-09-20 22:10:00,385,281.0,181.090759
2023-09-20 22:10:00,386,281.0,181.640076
2023-09-20 22:10:00,387,277.0,202.0
2023-09-20 22:10:00,388,280.5,181.350159
2023-09-20 22:10:00,389,280.5,180.755005
2023-09-20 22:10:00,390,277.0,202.0
2023-09-20 22:10:00,419,302.0,190.002136
2023-09-20 22:10:00,420,302.0,190.002136
2023-09-20 22:10:00,421,273.0,190.002136
2023-09-20 22:10:00,422,262.0,180.0
2023-09-20 22:10:00,423,262.0,180.0
2023-09-20 22:10:00,432,294.0,216.0
2023-09-20 22:10:00,433,393.687988,254.0
2023-09-20 22:10:00,434,281.5,180.013397
2023-09-20 22:10:00,435,281.5,180.013397
2023-09-20 22:10:00,436,282.0,180.013397
2023-09-20 22:10:00,437,282.0,180.013397
2023-09-20 22:10:00,438,285.0,208.0
2023-09-20 22:10:00,439,285.0,208.0
2023-09-20 22:10:00,440,164.5,120.0
2023-09-20 22:10:00,441,164.5,120.0
2023-09-20 22:10:00,442,175.0,120.0
2023-09-20 22:10:00,443,0.0,0.0
2023-09-20 22:10:00,444,0.0,0.0
2023-09-20 22:10:00,450,236.0,130.414734
2023-09-20 22:10:00,451,135.0,85.0
2023-09-20 22:10:00,452,0.0,0.0
2023-09-20 22:10:00,453,0.0,0.0
2023-09-20 22:10:00,459,385.420532,264.399994
2023-09-20 22:10:00,467,12.0,5.000153
2023-09-20 22:10:00,468,12.0,4.000366
2023-09-20 22:10:00,469,5.0,1.600391
2023-09-20 22:10:00,471,0.0,0.0
2023-09-20 22:10:00,472,209.99176,180.0
2023-09-20 22:10:00,473,105.0,90.0
2023-09-20 22:10:00,474,210.0,180.0
2023-09-20 22:10:00,475,105.0,90.0
2023-09-20 22:10:00,477,257.0,164.0
2023-09-20 22:10:00,478,257.0,164.0
2023-09-20 22:10:00,479,253.0,163.986282
2023-09-20 22:10:00,480,0.0,0.0
2023-09-20 22:10:00,481,255.0,164.0
2023-09-20 22:10:00,482,126.5,76.0
2023-09-20 22:10:00,485,0.0,0.0
2023-09-20 22:10:00,486,0.0,0.0
2023-09-20 22:10:00,487,0.0,0.0
2023-09-20 22:10:00,488,0.0,0.0
2023-09-20 22:10:00,489,990.0,795.0
2023-09-20 22:10:00,490,0.0,0.0
2023-09-20 22:10:00,491,947.0,791.0
2023-09-20 22:10:00,492,964.0,786.0
2023-09-20 22:10:00,493,986.0,795.0
2023-09-20 22:10:00,494,0.0,0.0
2023-09-20 22:10:00,495,0.0,0.0
2023-09-20 22:10:00,496,0.0,0.0
2023-09-20 22:10:00,497,0.0,0.0
2023-09-20 22:10:00,498,399.994598,240.0
2023-09-20 22:10:00,499,362.0,265.0
2023-09-20 22:10:00,501,296.0,158.003479
2023-09-20 22:10:00,502,264.632202,264.632202
2023-09-20 22:10:00,503,292.0,200.0
2023-09-20 22:10:00,507,0.0,0.0
2023-09-20 22:10:00,508,0.0,0.0
2023-09-20 22:10:00,511,0.0,0.0
2023-09-20 22:10:00,512,0.0,0.0
2023-09-20 22:10:00,513,338.0,150.0
2023-09-20 22:10:00,514,134.0,120.0
2023-09-20 22:10:00,516,0.0,0.0
2023-09-20 22:10:00,521,939.0,765.343079
2023-09-20 22:10:00,522,910.0,577.0
2023-09-20 22:10:00,523,0.0,0.0
2023-09-20 22:10:00,524,0.0,0.0
2023-09-20 22:10:00,525,0.0,0.0
2023-09-20 22:10:00,526,259.0,131.0
2023-09-20 22:10:00,527,1357.0,1058.099976
2023-09-20 22:10:00,528,259.0,131.0
2023-09-20 22:10:00,529,926.140381,698.690491
2023-09-20 22:10:00,530,926.140381,700.198059
2023-09-20 22:10:00,533,0.0,0.0
2023-09-20 22:10:00,534,0.0,0.0
2023-09-20 22:10:00,535,0.0,0.0
2023-09-20 22:10:00,536,0.0,0.0
2023-09-20 22:10:00,537,0.0,0.0
2023-09-20 22:10:00,538,0.0,0.0
2023-09-20 22:10:00,539,341.0,168.0
2023-09-20 22:10:00,540,160.0,84.0
2023-09-20 22:10:00,541,77.0,50.0
2023-09-20 22:10:00,542,42.0,38.500824
2023-09-20 22:10:00,544,1012.0,795.0
2023-09-20 22:10:00,545,1012.0,795.0
2023-09-20 22:10:00,546,357.5,186.0
2023-09-20 22:10:00,547,357.5,186.0
2023-09-20 22:10:00,548,326.0,254.0
2023-09-20 22:10:00,549,243.0,120.0
2023-09-20 22:10:00,550,117.0,90.0
2023-09-20 22:10:00,554,863.207458,665.0
2023-09-20 22:10:00,555,0.0,0.0
2023-09-20 22:10:00,556,0.0,0.0
2023-09-20 22:10:00,557,0.0,0.0
2023-09-20 22:10:00,558,0.0,0.0
2023-09-20 22:10:00,559,0.0,0.0
2023-09-20 22:10:00,560,0.0,0.0
2023-09-20 22:15:00,1,0.0,0.0
2023-09-20 22:15:00,2,50.0,20.001221
2023-09-20 22:15:00,3,418.348358,364.991486
2023-09-20 22:15:00,4,0.0,0.0
2023-09-20 22:15:00,5,415.334869,364.991486
2023-09-20 22:15:00,6,408.510925,364.991486
2023-09-20 22:15:00,7,480.0,330.0
2023-09-20 22:15:00,8,420.589722,364.991486
2023-09-20 22:15:00,9,469.45697,364.966705
2023-09-20 22:15:00,10,471.884216,364.396393
2023-09-20 22:15:00,11,0.0,0.0
2023-09-20 22:15:00,12,0.0,0.0
2023-09-20 22:15:00,15,491.101288,431.101288
2023-09-20 22:15:00,16,478.604187,418.604187
2023-09-20 22:15:00,17,0.0,0.0
2023-09-20 22:15:00,18,466.0,433.492554
2023-09-20 22:15:00,27,615.0,615.0
2023-09-20 22:15:00,28,612.0,612.0
2023-09-20 22:15:00,29,612.0,612.0
2023-09-20 22:15:00,33,0.0,0.0
2023-09-20 22:15:00,36,991.0,795.0
2023-09-20 22:15:00,37,993.0,795.0
2023-09-20 22:15:00,43,372.265259,267.0
2023-09-20 22:15:00,46,506.0,445.009064
2023-09-20 22:15:00,47,462.986359,409.996735
2023-09-20 22:15:00,48,462.688873,410.567047
2023-09-20 22:15:00,49,462.787994,410.046295
2023-09-20 22:15:00,50,463.0,405.012726
2023-09-20 22:15:00,51,463.0,405.012726
2023-09-20 22:15:00,52,0.0,0.0
2023-09-20 22:15:00,53,0.0,0.0
2023-09-20 22:15:00,54,0.0,0.0
2023-09-20 22:15:00,55,0.0,0.0
2023-09-20 22:15:00,56,0.0,0.0
2023-09-20 22:15:00,57,0.0,0.0
2023-09-20 22:15:00,58,0.0,0.0
2023-09-20 22:15:00,59,0.0,0.0
2023-09-20 22:15:00,60,0.0,0.0
2023-09-20 22:15:00,61,0.0,0.0
2023-09-20 22:15:00,62,461.002716,383.399475
2023-09-20 22:15:00,63,0.0,0.0
2023-09-20 22:15:00,64,391.141632,291.141632
2023-09-20 22:15:00,65,402.781036,356.213654
2023-09-20 22:15:00,66,0.0,0.0
2023-09-20 22:15:00,67,408.925842,381.952179
2023-09-20 22:15:00,68,407.358002,352.394928
2023-09-20 22:15:00,69,837.803894,670.0
2023-09-20 22:15:00,70,836.094116,670.621338
2023-09-20 22:15:00,71,44.0,25.002136
2023-09-20 22:15:00,72,0.0,0.0
2023-09-20 22:15:00,73,0.0,0.0
2023-09-20 22:15:00,74,0.0,0.0
2023-09-20 22:15:00,75,0.0,0.0
2023-09-20 22:15:00,76,0.0,0.0
2023-09-20 22:15:00,77,0.0,0.0
2023-09-20 22:15:00,78,0.0,0.0
2023-09-20 22:15:00,79,0.0,0.0
2023-09-20 22:15:00,80,0.0,0.0
2023-09-20 22:15:00,83,440.540863,408.362213
2023-09-20 22:15:00,84,449.621918,358.658752
2023-09-20 22:15:00,85,449.944427,353.028046
2023-09-20 22:15:00,86,0.0,0.0
2023-09-20 22:15:00,87,0.0,0.0
2023-09-20 22:15:00,88,419.972137,331.896515
2023-09-20 22:15:00,89,455.993927,372.431427
2023-09-20 22:15:00,90,457.0,366.023041
2023-09-20 22:15:00,91,0.0,0.0
2023-09-20 22:15:00,92,673.725708,673.725708
2023-09-20 22:15:00,95,0.0,0.0
2023-09-20 22:15:00,96,83.5,60.0
2023-09-20 22:15:00,97,0.0,0.0
2023-09-20 22:15:00,98,145.054947,112.0
2023-09-20 22:15:00,99,0.0,0.0
2023-09-20 22:15:00,100,0.0,0.0
2023-09-20 22:15:00,101,0.0,0.0
2023-09-20 22:15:00,102,0.0,0.0
2023-09-20 22:15:00,103,0.0,0.0
2023-09-20 22:15:00,104,0.0,0.0
2023-09-20 22:15:00,105,0.0,0.0
2023-09-20 22:15:00,106,0.0,0.0
2023-09-20 22:15:00,107,0.0,0.0
2023-09-20 22:15:00,108,0.0,0.0
2023-09-20 22:15:00,112,0.0,0.0
2023-09-20 22:15:00,113,0.0,0.0
2023-09-20 22:15:00,114,0.0,0.0
2023-09-20 22:15:00,115,921.0,759.999756
2023-09-20 22:15:00,116,917.99292,763.547546
2023-09-20 22:15:00,117,0.0,0.0
2023-09-20 22:15:00,118,0.0,0.0
2023-09-20 22:15:00,119,0.0,0.0
2023-09-20 22:15:00,120,0.0,0.0
2023-09-20 22:15:00,126,11.0,8.0
2023-09-20 22:15:00,127,11.0,8.0
2023-09-20 22:15:00,128,994.0,750.0
2023-09-20 22:15:00,129,992.0,750.0
2023-09-20 22:15:00,130,0.0,0.0
2023-09-20 22:15:00,131,982.0,718.0
2023-09-20 22:15:00,132,937.0,758.0
2023-09-20 22:15:00,133,0.0,0.0
2023-09-20 22:15:00,134,215.333511,205.333511
2023-09-20 22:15:00,135,291.0,236.668793
2023-09-20 22:15:00,136,0.0,0.0
2023-09-20 22:15:00,137,0.0,0.0
2023-09-20 22:15:00,138,0.0,0.0
2023-09-20 22:15:00,139,287.5,200.0
2023-09-20 22:15:00,140,287.5,200.0
2023-09-20 22:15:00,141,272.0,188.0
2023-09-20 22:15:00,142,168.5,88.0
2023-09-20 22:15:00,143,168.5,88.907463
2023-09-20 22:15:00,144,172.0,104.0
2023-09-20 22:15:00,145,165.5,88.436272
2023-09-20 22:15:00,146,165.5,88.436272
2023-09-20 22:15:00,147,168.0,104.0
2023-09-20 22:15:00,150,0.0,0.0
2023-09-20 22:15:00,151,0.0,0.0
2023-09-20 22:15:00,152,0.0,0.0
2023-09-20 22:15:00,153,0.0,0.0
2023-09-20 22:15:00,154,243.0,134.0
2023-09-20 22:15:00,155,124.0,67.0
2023-09-20 22:15:00,156,0.0,0.0
2023-09-20 22:15:00,158,0.0,0.0
2023-09-20 22:15:00,159,1000.0,795.0
2023-09-20 22:15:00,160,997.0,795.0
2023-09-20 22:15:00,161,299.998077,220.003342
2023-09-20 22:15:00,162,0.0,0.0
2023-09-20 22:15:00,166,0.0,0.0
2023-09-20 22:15:00,167,0.0,0.0
2023-09-20 22:15:00,168,0.0,0.0
2023-09-20 22:15:00,169,0.0,0.0
2023-09-20 22:15:00,170,0.0,0.0
2023-09-20 22:15:00,171,0.0,0.0
2023-09-20 22:15:00,172,141.0,104.99588
2023-09-20 22:15:00,173,0.0,0.0
2023-09-20 22:15:00,174,52.49794,52.49794
2023-09-20 22:15:00,175,0.0,0.0
2023-09-20 22:15:00,176,285.931732,153.996368
2023-09-20 22:15:00,177,157.0,106.0
2023-09-20 22:15:00,178,0.0,0.0
2023-09-20 22:15:00,179,0.0,0.0
2023-09-20 22:15:00,180,0.0,0.0
2023-09-20 22:15:00,181,154.5,115.997803
2023-09-20 22:15:00,182,154.5,115.997803
2023-09-20 22:15:00,183,179.0,120.0
2023-09-20 22:15:00,184,0.0,0.0
2023-09-20 22:15:00,185,0.0,0.0
2023-09-20 22:15:00,186,0.0,0.0
2023-09-20 22:15:00,187,156.0,115.997803
2023-09-20 22:15:00,188,156.0,115.997803
2023-09-20 22:15:00,189,181.0,120.0
2023-09-20 22:15:00,190,993.0,795.0
2023-09-20 22:15:00,191,993.0,795.0
2023-09-20 22:15:00,193,12.578156,11.999903
2023-09-20 22:15:00,194,0.0,0.0
2023-09-20 22:15:00,195,0.0,0.0
2023-09-20 22:15:00,196,0.0,0.0
2023-09-20 22:15:00,197,0.0,0.0
2023-09-20 22:15:00,198,0.0,0.0
2023-09-20 22:15:00,200,0.0,0.0
2023-09-20 22:15:00,207,76.0,60.0
2023-09-20 22:15:00,208,0.0,0.0
2023-09-20 22:15:00,209,76.0,60.0
2023-09-20 22:15:00,210,0.0,0.0
2023-09-20 22:15:00,211,76.0,60.0
2023-09-20 22:15:00,212,89.797211,89.797211
2023-09-20 22:15:00,213,0.0,0.0
2023-09-20 22:15:00,214,0.0,0.0
2023-09-20 22:15:00,215,0.0,0.0
2023-09-20 22:15:00,216,0.0,0.0
2023-09-20 22:15:00,217,26.75,20.99826
2023-09-20 22:15:00,218,26.75,20.99826
2023-09-20 22:15:00,219,26.75,20.99826
2023-09-20 22:15:00,220,26.75,20.99826
2023-09-20 22:15:00,231,286.007904,270.0
2023-09-20 22:15:00,232,0.0,0.0
2023-09-20 22:15:00,233,0.0,0.0
2023-09-20 22:15:00,234,0.0,0.0
2023-09-20 22:15:00,237,0.0,0.0
2023-09-20 22:15:00,238,0.0,0.0
2023-09-20 22:15:00,240,288.0,200.0
2023-09-20 22:15:00,241,144.0,100.0
2023-09-20 22:15:00,242,0.0,0.0
2023-09-20 22:15:00,243,0.0,0.0
2023-09-20 22:15:00,244,0.0,0.0
2023-09-20 22:15:00,247,0.0,0.0
2023-09-20 22:15:00,248,0.0,0.0
2023-09-20 22:15:00,249,165.0,99.645386
2023-09-20 22:15:00,250,165.0,99.425659
2023-09-20 22:15:00,251,165.0,99.645386
2023-09-20 22:15:00,252,257.0,195.0
2023-09-20 22:15:00,253,0.0,0.0
2023-09-20 22:15:00,254,0.0,0.0
2023-09-20 22:15:00,255,252.5,167.0
2023-09-20 22:15:00,256,252.5,167.0
2023-09-20 22:15:00,257,267.0,216.0
2023-09-20 22:15:00,258,255.0,162.007477
2023-09-20 22:15:00,259,255.0,162.007477
2023-09-20 22:15:00,260,248.0,208.0
2023-09-20 22:15:00,264,10.000229,5.000229
2023-09-20 22:15:00,265,10.000229,5.000229
2023-09-20 22:15:00,266,0.0,0.0
2023-09-20 22:15:00,267,0.0,0.0
2023-09-20 22:15:00,268,0.0,0.0
2023-09-20 22:15:00,269,0.0,0.0
2023-09-20 22:15:00,270,0.0,0.0
2023-09-20 22:15:00,271,0.0,0.0
2023-09-20 22:15:00,272,0.0,0.0
2023-09-20 22:15:00,273,0.0,0.0
2023-09-20 22:15:00,274,0.0,0.0
2023-09-20 22:15:00,275,0.0,0.0
2023-09-20 22:15:00,276,0.0,0.0
2023-09-20 22:15:00,277,0.0,0.0
2023-09-20 22:15:00,278,0.0,0.0
2023-09-20 22:15:00,279,0.0,0.0
2023-09-20 22:15:00,280,0.0,0.0
2023-09-20 22:15:00,281,0.0,0.0
2023-09-20 22:15:00,282,0.0,0.0
2023-09-20 22:15:00,283,0.0,0.0
2023-09-20 22:15:00,284,0.0,0.0
2023-09-20 22:15:00,285,0.0,0.0
2023-09-20 22:15:00,286,0.0,0.0
2023-09-20 22:15:00,287,0.0,0.0
2023-09-20 22:15:00,288,0.0,0.0
2023-09-20 22:15:00,289,0.0,0.0
2023-09-20 22:15:00,290,0.0,0.0
2023-09-20 22:15:00,291,0.0,0.0
2023-09-20 22:15:00,292,0.0,0.0
2023-09-20 22:15:00,293,0.0,0.0
2023-09-20 22:15:00,294,0.0,0.0
2023-09-20 22:15:00,299,182.5,123.99823
2023-09-20 22:15:00,300,182.5,123.99823
2023-09-20 22:15:00,301,181.5,123.99823
2023-09-20 22:15:00,302,181.5,123.99823
2023-09-20 22:15:00,303,219.0,132.0
2023-09-20 22:15:00,304,219.0,132.0
2023-09-20 22:15:00,305,318.049988,215.001404
2023-09-20 22:15:00,306,0.0,0.0
2023-09-20 22:15:00,307,358.231873,200.004578
2023-09-20 22:15:00,308,0.0,0.0
2023-09-20 22:15:00,309,0.0,0.0
2023-09-20 22:15:00,310,0.0,0.0
2023-09-20 22:15:00,311,0.0,0.0
2023-09-20 22:15:00,312,0.0,0.0
2023-09-20 22:15:00,313,0.0,0.0
2023-09-20 22:15:00,314,0.0,0.0
2023-09-20 22:15:00,315,0.0,0.0
2023-09-20 22:15:00,316,0.0,0.0
2023-09-20 22:15:00,317,0.0,0.0
2023-09-20 22:15:00,318,0.0,0.0
2023-09-20 22:15:00,319,0.0,0.0
2023-09-20 22:15:00,320,0.0,0.0
2023-09-20 22:15:00,321,0.0,0.0
2023-09-20 22:15:00,322,0.0,0.0
2023-09-20 22:15:00,323,162.0,122.0
2023-09-20 22:15:00,324,162.0,122.0
2023-09-20 22:15:00,325,171.0,136.0
2023-09-20 22:15:00,326,0.0,0.0
2023-09-20 22:15:00,327,0.0,0.0
2023-09-20 22:15:00,328,0.0,0.0
2023-09-20 22:15:00,329,0.0,0.0
2023-09-20 22:15:00,330,0.0,0.0
2023-09-20 22:15:00,331,816.0,653.521851
2023-09-20 22:15:00,332,0.0,0.0
2023-09-20 22:15:00,333,0.0,0.0
2023-09-20 22:15:00,334,0.0,0.0
2023-09-20 22:15:00,335,0.0,0.0
2023-09-20 22:15:00,336,0.0,0.0
2023-09-20 22:15:00,337,0.0,0.0
2023-09-20 22:15:00,338,0.0,0.0
2023-09-20 22:15:00,339,0.0,0.0
2023-09-20 22:15:00,340,818.0,672.561035
2023-09-20 22:15:00,341,0.0,0.0
2023-09-20 22:15:00,342,166.0,135.0
2023-09-20 22:15:00,343,167.0,135.0
2023-09-20 22:15:00,344,0.0,0.0
2023-09-20 22:15:00,345,0.0,0.0
2023-09-20 22:15:00,346,114.0,80.0
2023-09-20 22:15:00,347,188.0,163.0
2023-09-20 22:15:00,348,0.0,0.0
2023-09-20 22:15:00,349,0.0,0.0
2023-09-20 22:15:00,350,0.0,0.0
2023-09-20 22:15:00,351,0.0,0.0
2023-09-20 22:15:00,352,0.0,0.0
2023-09-20 22:15:00,353,0.0,0.0
2023-09-20 22:15:00,354,0.0,0.0
2023-09-20 22:15:00,355,0.0,0.0
2023-09-20 22:15:00,356,0.0,0.0
2023-09-20 22:15:00,357,0.0,0.0
2023-09-20 22:15:00,358,0.0,0.0
2023-09-20 22:15:00,359,0.0,0.0
2023-09-20 22:15:00,360,0.0,0.0
2023-09-20 22:15:00,361,0.0,0.0
2023-09-20 22:15:00,362,0.0,0.0
2023-09-20 22:15:00,363,0.0,0.0
2023-09-20 22:15:00,366,492.0336,479.897339
2023-09-20 22:15:00,367,492.907562,479.897339
2023-09-20 22:15:00,368,0.0,0.0
2023-09-20 22:15:00,369,0.0,0.0
2023-09-20 22:15:00,370,0.0,0.0
2023-09-20 22:15:00,371,0.0,0.0
2023-09-20 22:15:00,372,0.0,0.0
2023-09-20 22:15:00,373,0.0,0.0
2023-09-20 22:15:00,374,0.0,0.0
2023-09-20 22:15:00,375,0.0,0.0
2023-09-20 22:15:00,376,0.0,0.0
2023-09-20 22:15:00,377,0.0,0.0
2023-09-20 22:15:00,378,0.0,0.0
2023-09-20 22:15:00,379,0.0,0.0
2023-09-20 22:15:00,380,0.0,0.0
2023-09-20 22:15:00,381,0.0,0.0
2023-09-20 22:15:00,382,0.0,0.0
2023-09-20 22:15:00,383,0.0,0.0
2023-09-20 22:15:00,384,0.0,0.0
2023-09-20 22:15:00,385,281.0,181.090759
2023-09-20 22:15:00,386,281.0,181.411194
2023-09-20 22:15:00,387,277.0,202.0
2023-09-20 22:15:00,388,280.5,181.350159
2023-09-20 22:15:00,389,280.5,180.785583
2023-09-20 22:15:00,390,22.146095,0.0
2023-09-20 22:15:00,419,302.0,190.002136
2023-09-20 22:15:00,420,302.0,190.002136
2023-09-20 22:15:00,421,273.0,190.002136
2023-09-20 22:15:00,422,262.0,180.0
2023-09-20 22:15:00,423,262.0,180.0
2023-09-20 22:15:00,432,294.0,216.0
2023-09-20 22:15:00,433,425.668274,254.0
2023-09-20 22:15:00,434,281.5,180.013397
2023-09-20 22:15:00,435,281.5,180.013397
2023-09-20 22:15:00,436,282.0,180.013397
2023-09-20 22:15:00,437,282.0,180.013397
2023-09-20 22:15:00,438,285.0,208.0
2023-09-20 22:15:00,439,285.0,208.0
2023-09-20 22:15:00,440,164.5,120.0
2023-09-20 22:15:00,441,164.5,120.0
2023-09-20 22:15:00,442,175.0,120.0
2023-09-20 22:15:00,443,0.0,0.0
2023-09-20 22:15:00,444,0.0,0.0
2023-09-20 22:15:00,450,236.0,130.414734
2023-09-20 22:15:00,451,135.0,85.0
2023-09-20 22:15:00,452,0.0,0.0
2023-09-20 22:15:00,453,0.0,0.0
2023-09-20 22:15:00,459,384.726501,264.399994
2023-09-20 22:15:00,467,12.0,5.000153
2023-09-20 22:15:00,468,12.0,4.000366
2023-09-20 22:15:00,469,5.0,1.600391
2023-09-20 22:15:00,471,0.0,0.0
2023-09-20 22:15:00,472,209.99176,180.0
2023-09-20 22:15:00,473,105.0,90.0
2023-09-20 22:15:00,474,210.0,180.0
2023-09-20 22:15:00,475,105.0,90.0
2023-09-20 22:15:00,477,257.0,164.0
2023-09-20 22:15:00,478,257.0,164.0
2023-09-20 22:15:00,479,253.0,152.0
2023-09-20 22:15:00,480,0.0,0.0
2023-09-20 22:15:00,481,255.0,164.0
2023-09-20 22:15:00,482,126.5,76.0
2023-09-20 22:15:00,485,0.0,0.0
2023-09-20 22:15:00,486,0.0,0.0
2023-09-20 22:15:00,487,0.0,0.0
2023-09-20 22:15:00,488,0.0,0.0
2023-09-20 22:15:00,489,990.0,795.0
2023-09-20 22:15:00,490,0.0,0.0
2023-09-20 22:15:00,491,947.0,791.0
2023-09-20 22:15:00,492,964.0,786.0
2023-09-20 22:15:00,493,986.0,795.0
2023-09-20 22:15:00,494,0.0,0.0
2023-09-20 22:15:00,495,0.0,0.0
2023-09-20 22:15:00,496,0.0,0.0
2023-09-20 22:15:00,497,0.0,0.0
2023-09-20 22:15:00,498,399.994598,240.001312
2023-09-20 22:15:00,499,362.0,265.0
2023-09-20 22:15:00,501,296.0,158.003479
2023-09-20 22:15:00,502,280.471191,280.471191
2023-09-20 22:15:00,503,292.0,200.0
2023-09-20 22:15:00,507,0.0,0.0
2023-09-20 22:15:00,508,0.0,0.0
2023-09-20 22:15:00,511,0.0,0.0
2023-09-20 22:15:00,512,0.0,0.0
2023-09-20 22:15:00,513,338.0,150.0
2023-09-20 22:15:00,514,134.0,120.0
2023-09-20 22:15:00,516,0.0,0.0
2023-09-20 22:15:00,521,939.0,772.712646
2023-09-20 22:15:00,522,910.0,577.0
2023-09-20 22:15:00,523,0.0,0.0
2023-09-20 22:15:00,524,0.0,0.0
2023-09-20 22:15:00,525,0.0,0.0
2023-09-20 22:15:00,526,259.0,131.0
2023-09-20 22:15:00,527,1357.0,1058.099976
2023-09-20 22:15:00,528,259.0,131.0
2023-09-20 22:15:00,529,926.140381,704.943115
2023-09-20 22:15:00,530,926.140381,718.22345
2023-09-20 22:15:00,533,0.0,0.0
2023-09-20 22:15:00,534,0.0,0.0
2023-09-20 22:15:00,535,0.0,0.0
2023-09-20 22:15:00,536,0.0,0.0
2023-09-20 22:15:00,537,0.0,0.0
2023-09-20 22:15:00,538,0.0,0.0
2023-09-20 22:15:00,539,341.0,168.0
2023-09-20 22:15:00,540,160.0,84.0
2023-09-20 22:15:00,541,77.0,50.0
2023-09-20 22:15:00,542,42.0,38.500824
2023-09-20 22:15:00,544,1012.0,795.0
2023-09-20 22:15:00,545,1012.0,795.0
2023-09-20 22:15:00,546,357.5,186.0
2023-09-20 22:15:00,547,357.5,186.0
2023-09-20 22:15:00,548,326.0,254.0
2023-09-20 22:15:00,549,243.0,120.0
2023-09-20 22:15:00,550,117.0,90.0
2023-09-20 22:15:00,554,863.207458,665.0
2023-09-20 22:15:00,555,0.0,0.0
2023-09-20 22:15:00,556,0.0,0.0
2023-09-20 22:15:00,557,0.0,0.0
2023-09-20 22:15:00,558,0.0,0.0
2023-09-20 22:15:00,559,0.0,0.0
2023-09-20 22:15:00,560,0.0,0.0
2023-09-20 22:20:00,1,0.0,0.0
2023-09-20 22:20:00,2,50.0,20.001221
2023-09-20 22:20:00,3,419.155029,364.991486
2023-09-20 22:20:00,4,0.0,0.0
2023-09-20 22:20:00,5,417.317566,364.991486
2023-09-20 22:20:00,6,417.083832,364.991486
2023-09-20 22:20:00,7,480.0,330.0
2023-09-20 22:20:00,8,419.591217,364.991486
2023-09-20 22:20:00,9,479.847931,364.966705
2023-09-20 22:20:00,10,477.045929,364.396393
2023-09-20 22:20:00,11,0.0,0.0
2023-09-20 22:20:00,12,0.0,0.0
2023-09-20 22:20:00,15,521.329651,461.329651
2023-09-20 22:20:00,16,500.913269,440.913269
2023-09-20 22:20:00,17,0.0,0.0
2023-09-20 22:20:00,18,466.0,433.330231
2023-09-20 22:20:00,27,615.0,615.0
2023-09-20 22:20:00,28,612.0,612.0
2023-09-20 22:20:00,29,612.0,612.0
2023-09-20 22:20:00,33,0.0,0.0
2023-09-20 22:20:00,36,991.0,795.0
2023-09-20 22:20:00,37,993.0,795.0
2023-09-20 22:20:00,43,371.147705,267.0
2023-09-20 22:20:00,46,506.0,451.453949
2023-09-20 22:20:00,47,462.986359,409.996735
2023-09-20 22:20:00,48,462.688873,409.872833
2023-09-20 22:20:00,49,462.787994,410.046295
2023-09-20 22:20:00,50,463.0,405.012726
2023-09-20 22:20:00,51,463.0,405.012726
2023-09-20 22:20:00,52,0.0,0.0
2023-09-20 22:20:00,53,0.0,0.0
2023-09-20 22:20:00,54,0.0,0.0
2023-09-20 22:20:00,55,0.0,0.0
2023-09-20 22:20:00,56,0.0,0.0
2023-09-20 22:20:00,57,0.0,0.0
2023-09-20 22:20:00,58,0.0,0.0
2023-09-20 22:20:00,59,0.0,0.0
2023-09-20 22:20:00,60,0.0,0.0
2023-09-20 22:20:00,61,0.0,0.0
2023-09-20 22:20:00,62,461.002716,387.913391
2023-09-20 22:20:00,63,0.0,0.0
2023-09-20 22:20:00,64,404.657318,322.522675
2023-09-20 22:20:00,65,402.781036,356.213654
2023-09-20 22:20:00,66,0.0,0.0
2023-09-20 22:20:00,67,408.925842,381.952179
2023-09-20 22:20:00,68,407.358002,352.394928
2023-09-20 22:20:00,69,837.803894,670.0
2023-09-20 22:20:00,70,836.094116,670.621338
2023-09-20 22:20:00,71,44.0,25.002136
2023-09-20 22:20:00,72,0.0,0.0
2023-09-20 22:20:00,73,0.0,0.0
2023-09-20 22:20:00,74,0.0,0.0
2023-09-20 22:20:00,75,0.0,0.0
2023-09-20 22:20:00,76,0.0,0.0
2023-09-20 22:20:00,77,0.0,0.0
2023-09-20 22:20:00,78,0.0,0.0
2023-09-20 22:20:00,79,0.0,0.0
2023-09-20 22:20:00,80,0.0,0.0
2023-09-20 22:20:00,83,440.540863,411.14267
2023-09-20 22:20:00,84,449.621918,397.907379
2023-09-20 22:20:00,85,449.869965,394.115784
2023-09-20 22:20:00,86,0.0,0.0
2023-09-20 22:20:00,87,0.0,0.0
2023-09-20 22:20:00,88,419.947235,337.960205
2023-09-20 22:20:00,89,455.993927,374.123718
2023-09-20 22:20:00,90,457.0,364.511963
2023-09-20 22:20:00,91,0.0,0.0
2023-09-20 22:20:00,92,673.725708,673.725708
2023-09-20 22:20:00,95,0.0,0.0
2023-09-20 22:20:00,96,83.5,60.0
2023-09-20 22:20:00,97,0.0,0.0
2023-09-20 22:20:00,98,145.054947,112.0
2023-09-20 22:20:00,99,0.0,0.0
2023-09-20 22:20:00,100,0.0,0.0
2023-09-20 22:20:00,101,0.0,0.0
2023-09-20 22:20:00,102,0.0,0.0
2023-09-20 22:20:00,103,0.0,0.0
2023-09-20 22:20:00,104,0.0,0.0
2023-09-20 22:20:00,105,0.0,0.0
2023-09-20 22:20:00,106,0.0,0.0
2023-09-20 22:20:00,107,0.0,0.0
2023-09-20 22:20:00,108,0.0,0.0
2023-09-20 22:20:00,112,0.0,0.0
2023-09-20 22:20:00,113,0.0,0.0
2023-09-20 22:20:00,114,0.0,0.0
2023-09-20 22:20:00,115,921.0,766.33197
2023-09-20 22:20:00,116,917.99292,760.89624
2023-09-20 22:20:00,117,0.0,0.0
2023-09-20 22:20:00,118,0.0,0.0
2023-09-20 22:20:00,119,0.0,0.0
2023-09-20 22:20:00,120,0.0,0.0
2023-09-20 22:20:00,126,11.0,8.0
2023-09-20 22:20:00,127,11.0,8.0
2023-09-20 22:20:00,128,994.0,750.0
2023-09-20 22:20:00,129,992.0,750.0
2023-09-20 22:20:00,130,0.0,0.0
2023-09-20 22:20:00,131,982.0,718.0
2023-09-20 22:20:00,132,937.0,758.0
2023-09-20 22:20:00,133,0.0,0.0
2023-09-20 22:20:00,134,222.867767,212.867767
2023-09-20 22:20:00,135,291.0,238.96637
2023-09-20 22:20:00,136,0.0,0.0
2023-09-20 22:20:00,137,0.0,0.0
2023-09-20 22:20:00,138,0.0,0.0
2023-09-20 22:20:00,139,287.5,200.0
2023-09-20 22:20:00,140,287.5,200.0
2023-09-20 22:20:00,141,272.0,188.0
2023-09-20 22:20:00,142,168.5,88.0
2023-09-20 22:20:00,143,168.5,88.907463
2023-09-20 22:20:00,144,172.0,104.0
2023-09-20 22:20:00,145,165.5,88.436272
2023-09-20 22:20:00,146,165.5,88.436272
2023-09-20 22:20:00,147,168.0,104.0
2023-09-20 22:20:00,150,0.0,0.0
2023-09-20 22:20:00,151,0.0,0.0
2023-09-20 22:20:00,152,0.0,0.0
2023-09-20 22:20:00,153,0.0,0.0
2023-09-20 22:20:00,154,243.0,134.0
2023-09-20 22:20:00,155,124.0,67.0
2023-09-20 22:20:00,156,0.0,0.0
2023-09-20 22:20:00,158,0.0,0.0
2023-09-20 22:20:00,159,1000.0,795.0
2023-09-20 22:20:00,160,997.0,795.0
2023-09-20 22:20:00,161,299.998077,220.003342
2023-09-20 22:20:00,162,0.0,0.0
2023-09-20 22:20:00,166,0.0,0.0
2023-09-20 22:20:00,167,0.0,0.0
2023-09-20 22:20:00,168,0.0,0.0
2023-09-20 22:20:00,169,0.0,0.0
2023-09-20 22:20:00,170,0.0,0.0
2023-09-20 22:20:00,171,0.0,0.0
2023-09-20 22:20:00,172,141.0,104.99588
2023-09-20 22:20:00,173,0.0,0.0
2023-09-20 22:20:00,174,52.49794,52.49794
2023-09-20 22:20:00,175,0.0,0.0
2023-09-20 22:20:00,176,286.52298,153.920074
2023-09-20 22:20:00,177,157.0,106.0
2023-09-20 22:20:00,178,0.0,0.0
2023-09-20 22:20:00,179,0.0,0.0
2023-09-20 22:20:00,180,0.0,0.0
2023-09-20 22:20:00,181,154.5,115.997803
2023-09-20 22:20:00,182,154.5,115.997803
2023-09-20 22:20:00,183,179.0,120.0
2023-09-20 22:20:00,184,0.0,0.0
2023-09-20 22:20:00,185,0.0,0.0
2023-09-20 22:20:00,186,0.0,0.0
2023-09-20 22:20:00,187,156.0,115.997803
2023-09-20 22:20:00,188,156.0,115.997803
2023-09-20 22:20:00,189,181.0,120.0
2023-09-20 22:20:00,190,993.0,795.0
2023-09-20 22:20:00,191,993.0,795.0
2023-09-20 22:20:00,193,12.578156,11.999903
2023-09-20 22:20:00,194,0.0,0.0
2023-09-20 22:20:00,195,0.0,0.0
2023-09-20 22:20:00,196,0.0,0.0
2023-09-20 22:20:00,197,0.0,0.0
2023-09-20 22:20:00,198,0.0,0.0
2023-09-20 22:20:00,200,0.0,0.0
2023-09-20 22:20:00,207,76.0,60.0
2023-09-20 22:20:00,208,0.0,0.0
2023-09-20 22:20:00,209,76.0,60.0
2023-09-20 22:20:00,210,0.0,0.0
2023-09-20 22:20:00,211,76.0,60.0
2023-09-20 22:20:00,212,89.794922,89.794922
2023-09-20 22:20:00,213,0.0,0.0
2023-09-20 22:20:00,214,0.0,0.0
2023-09-20 22:20:00,215,0.0,0.0
2023-09-20 22:20:00,216,0.0,0.0
2023-09-20 22:20:00,217,26.75,20.99826
2023-09-20 22:20:00,218,26.75,20.99826
2023-09-20 22:20:00,219,26.75,20.99826
2023-09-20 22:20:00,220,26.75,20.99826
2023-09-20 22:20:00,231,294.422211,270.0
2023-09-20 22:20:00,232,0.0,0.0
2023-09-20 22:20:00,233,0.0,0.0
2023-09-20 22:20:00,234,0.0,0.0
2023-09-20 22:20:00,237,0.0,0.0
2023-09-20 22:20:00,238,0.0,0.0
2023-09-20 22:20:00,240,288.0,200.0
2023-09-20 22:20:00,241,144.0,100.0
2023-09-20 22:20:00,242,0.0,0.0
2023-09-20 22:20:00,243,0.0,0.0
2023-09-20 22:20:00,244,0.0,0.0
2023-09-20 22:20:00,247,0.0,0.0
2023-09-20 22:20:00,248,0.0,0.0
2023-09-20 22:20:00,249,165.0,99.645386
2023-09-20 22:20:00,250,165.0,99.425659
2023-09-20 22:20:00,251,165.0,99.645386
2023-09-20 22:20:00,252,257.0,195.0
2023-09-20 22:20:00,253,0.0,0.0
2023-09-20 22:20:00,254,0.0,0.0
2023-09-20 22:20:00,255,252.5,167.0
2023-09-20 22:20:00,256,252.5,167.0
2023-09-20 22:20:00,257,267.0,216.0
2023-09-20 22:20:00,258,255.0,162.007477
2023-09-20 22:20:00,259,255.0,162.007477
2023-09-20 22:20:00,260,248.0,208.0
2023-09-20 22:20:00,264,10.000229,5.000229
2023-09-20 22:20:00,265,10.000229,5.000229
2023-09-20 22:20:00,266,0.0,0.0
2023-09-20 22:20:00,267,0.0,0.0
2023-09-20 22:20:00,268,0.0,0.0
2023-09-20 22:20:00,269,0.0,0.0
2023-09-20 22:20:00,270,0.0,0.0
2023-09-20 22:20:00,271,0.0,0.0
2023-09-20 22:20:00,272,0.0,0.0
2023-09-20 22:20:00,273,0.0,0.0
2023-09-20 22:20:00,274,0.0,0.0
2023-09-20 22:20:00,275,0.0,0.0
2023-09-20 22:20:00,276,0.0,0.0
2023-09-20 22:20:00,277,0.0,0.0
2023-09-20 22:20:00,278,0.0,0.0
2023-09-20 22:20:00,279,0.0,0.0
2023-09-20 22:20:00,280,0.0,0.0
2023-09-20 22:20:00,281,0.0,0.0
2023-09-20 22:20:00,282,0.0,0.0
2023-09-20 22:20:00,283,0.0,0.0
2023-09-20 22:20:00,284,0.0,0.0
2023-09-20 22:20:00,285,0.0,0.0
2023-09-20 22:20:00,286,0.0,0.0
2023-09-20 22:20:00,287,0.0,0.0
2023-09-20 22:20:00,288,0.0,0.0
2023-09-20 22:20:00,289,0.0,0.0
2023-09-20 22:20:00,290,0.0,0.0
2023-09-20 22:20:00,291,0.0,0.0
2023-09-20 22:20:00,292,0.0,0.0
2023-09-20 22:20:00,293,0.0,0.0
2023-09-20 22:20:00,294,0.0,0.0
2023-09-20 22:20:00,299,182.5,123.99823
2023-09-20 22:20:00,300,182.5,123.99823
2023-09-20 22:20:00,301,181.5,123.99823
2023-09-20 22:20:00,302,181.5,123.99823
2023-09-20 22:20:00,303,219.0,132.0
2023-09-20 22:20:00,304,219.0,132.0
2023-09-20 22:20:00,305,320.644928,215.001404
2023-09-20 22:20:00,306,0.0,0.0
2023-09-20 22:20:00,307,318.680542,200.004578
2023-09-20 22:20:00,308,0.0,0.0
2023-09-20 22:20:00,309,0.0,0.0
2023-09-20 22:20:00,310,0.0,0.0
2023-09-20 22:20:00,311,0.0,0.0
2023-09-20 22:20:00,312,0.0,0.0
2023-09-20 22:20:00,313,0.0,0.0
2023-09-20 22:20:00,314,0.0,0.0
2023-09-20 22:20:00,315,0.0,0.0
2023-09-20 22:20:00,316,0.0,0.0
2023-09-20 22:20:00,317,0.0,0.0
2023-09-20 22:20:00,318,0.0,0.0
2023-09-20 22:20:00,319,0.0,0.0
2023-09-20 22:20:00,320,0.0,0.0
2023-09-20 22:20:00,321,0.0,0.0
2023-09-20 22:20:00,322,0.0,0.0
2023-09-20 22:20:00,323,162.0,122.0
2023-09-20 22:20:00,324,162.0,122.0
2023-09-20 22:20:00,325,171.0,136.0
2023-09-20 22:20:00,326,0.0,0.0
2023-09-20 22:20:00,327,0.0,0.0
2023-09-20 22:20:00,328,0.0,0.0
2023-09-20 22:20:00,329,0.0,0.0
2023-09-20 22:20:00,330,0.0,0.0
2023-09-20 22:20:00,331,816.0,657.728577
2023-09-20 22:20:00,332,0.0,0.0
2023-09-20 22:20:00,333,0.0,0.0
2023-09-20 22:20:00,334,0.0,0.0
2023-09-20 22:20:00,335,0.0,0.0
2023-09-20 22:20:00,336,0.0,0.0
2023-09-20 22:20:00,337,0.0,0.0
2023-09-20 22:20:00,338,0.0,0.0
2023-09-20 22:20:00,339,0.0,0.0
2023-09-20 22:20:00,340,818.0,671.855835
2023-09-20 22:20:00,341,0.0,0.0
2023-09-20 22:20:00,342,166.0,135.0
2023-09-20 22:20:00,343,167.0,135.0
2023-09-20 22:20:00,344,0.0,0.0
2023-09-20 22:20:00,345,0.0,0.0
2023-09-20 22:20:00,346,114.0,80.0
2023-09-20 22:20:00,347,188.0,163.0
2023-09-20 22:20:00,348,0.0,0.0
2023-09-20 22:20:00,349,0.0,0.0
2023-09-20 22:20:00,350,0.0,0.0
2023-09-20 22:20:00,351,0.0,0.0
2023-09-20 22:20:00,352,0.0,0.0
2023-09-20 22:20:00,353,0.0,0.0
2023-09-20 22:20:00,354,0.0,0.0
2023-09-20 22:20:00,355,0.0,0.0
2023-09-20 22:20:00,356,0.0,0.0
2023-09-20 22:20:00,357,0.0,0.0
2023-09-20 22:20:00,358,0.0,0.0
2023-09-20 22:20:00,359,0.0,0.0
2023-09-20 22:20:00,360,0.0,0.0
2023-09-20 22:20:00,361,0.0,0.0
2023-09-20 22:20:00,362,0.0,0.0
2023-09-20 22:20:00,363,0.0,0.0
2023-09-20 22:20:00,366,492.0336,479.897339
2023-09-20 22:20:00,367,492.907562,479.897339
2023-09-20 22:20:00,368,0.0,0.0
2023-09-20 22:20:00,369,0.0,0.0
2023-09-20 22:20:00,370,0.0,0.0
2023-09-20 22:20:00,371,0.0,0.0
2023-09-20 22:20:00,372,0.0,0.0
2023-09-20 22:20:00,373,0.0,0.0
2023-09-20 22:20:00,374,0.0,0.0
2023-09-20 22:20:00,375,0.0,0.0
2023-09-20 22:20:00,376,0.0,0.0
2023-09-20 22:20:00,377,0.0,0.0
2023-09-20 22:20:00,378,0.0,0.0
2023-09-20 22:20:00,379,0.0,0.0
2023-09-20 22:20:00,380,0.0,0.0
2023-09-20 22:20:00,381,0.0,0.0
2023-09-20 22:20:00,382,0.0,0.0
2023-09-20 22:20:00,383,0.0,0.0
2023-09-20 22:20:00,384,0.0,0.0
2023-09-20 22:20:00,385,281.0,181.090759
2023-09-20 22:20:00,386,281.0,181.533264
2023-09-20 22:20:00,387,277.0,202.0
2023-09-20 22:20:00,388,280.5,181.350159
2023-09-20 22:20:00,389,280.5,180.785583
2023-09-20 22:20:00,390,0.0,0.0
2023-09-20 22:20:00,419,302.0,190.002136
2023-09-20 22:20:00,420,302.0,190.002136
2023-09-20 22:20:00,421,273.0,190.002136
2023-09-20 22:20:00,422,262.0,180.0
2023-09-20 22:20:00,423,262.0,180.0
2023-09-20 22:20:00,432,294.0,216.0
2023-09-20 22:20:00,433,429.0,254.0
2023-09-20 22:20:00,434,281.5,180.013397
2023-09-20 22:20:00,435,281.5,180.013397
2023-09-20 22:20:00,436,282.0,180.013397
2023-09-20 22:20:00,437,282.0,180.013397
2023-09-20 22:20:00,438,285.0,208.0
2023-09-20 22:20:00,439,285.0,208.0
2023-09-20 22:20:00,440,164.5,120.0
2023-09-20 22:20:00,441,164.5,120.0
2023-09-20 22:20:00,442,175.0,120.0
2023-09-20 22:20:00,443,0.0,0.0
2023-09-20 22:20:00,444,0.0,0.0
2023-09-20 22:20:00,450,236.0,130.414734
2023-09-20 22:20:00,451,135.0,85.0
2023-09-20 22:20:00,452,0.0,0.0
2023-09-20 22:20:00,453,0.0,0.0
2023-09-20 22:20:00,459,384.966736,264.399994
2023-09-20 22:20:00,467,12.0,5.000153
2023-09-20 22:20:00,468,12.0,4.000366
2023-09-20 22:20:00,469,5.0,1.600391
2023-09-20 22:20:00,471,0.0,0.0
2023-09-20 22:20:00,472,209.99176,180.0
2023-09-20 22:20:00,473,105.0,90.0
2023-09-20 22:20:00,474,210.0,180.0
2023-09-20 22:20:00,475,105.0,90.0
2023-09-20 22:20:00,477,257.0,164.0
2023-09-20 22:20:00,478,257.0,164.0
2023-09-20 22:20:00,479,253.0,152.0
2023-09-20 22:20:00,480,0.0,0.0
2023-09-20 22:20:00,481,255.0,164.0
2023-09-20 22:20:00,482,126.5,76.0
2023-09-20 22:20:00,485,0.0,0.0
2023-09-20 22:20:00,486,0.0,0.0
2023-09-20 22:20:00,487,0.0,0.0
2023-09-20 22:20:00,488,0.0,0.0
2023-09-20 22:20:00,489,990.0,795.0
2023-09-20 22:20:00,490,0.0,0.0
2023-09-20 22:20:00,491,947.0,791.0
2023-09-20 22:20:00,492,964.0,786.0
2023-09-20 22:20:00,493,986.0,795.0
2023-09-20 22:20:00,494,0.0,0.0
2023-09-20 22:20:00,495,0.0,0.0
2023-09-20 22:20:00,496,0.0,0.0
2023-09-20 22:20:00,497,0.0,0.0
2023-09-20 22:20:00,498,399.994598,240.0
2023-09-20 22:20:00,499,362.0,265.0
2023-09-20 22:20:00,501,296.0,158.003479
2023-09-20 22:20:00,502,282.210815,282.210815
2023-09-20 22:20:00,503,292.0,200.0
2023-09-20 22:20:00,507,0.0,0.0
2023-09-20 22:20:00,508,0.0,0.0
2023-09-20 22:20:00,511,0.0,0.0
2023-09-20 22:20:00,512,0.0,0.0
2023-09-20 22:20:00,513,338.0,150.0
2023-09-20 22:20:00,514,134.0,120.0
2023-09-20 22:20:00,516,0.0,0.0
2023-09-20 22:20:00,521,939.0,780.68573
2023-09-20 22:20:00,522,910.0,577.0
2023-09-20 22:20:00,523,0.0,0.0
2023-09-20 22:20:00,524,0.0,0.0
2023-09-20 22:20:00,525,0.0,0.0
2023-09-20 22:20:00,526,259.0,131.0
2023-09-20 22:20:00,527,1357.0,1058.099976
2023-09-20 22:20:00,528,259.0,131.0
2023-09-20 22:20:00,529,926.140381,710.350281
2023-09-20 22:20:00,530,926.140381,709.27356
2023-09-20 22:20:00,533,0.0,0.0
2023-09-20 22:20:00,534,0.0,0.0
2023-09-20 22:20:00,535,0.0,0.0
2023-09-20 22:20:00,536,0.0,0.0
2023-09-20 22:20:00,537,0.0,0.0
2023-09-20 22:20:00,538,0.0,0.0
2023-09-20 22:20:00,539,341.0,168.0
2023-09-20 22:20:00,540,160.0,84.0
2023-09-20 22:20:00,541,77.0,50.0
2023-09-20 22:20:00,542,42.0,38.500824
2023-09-20 22:20:00,544,1012.0,795.0
2023-09-20 22:20:00,545,1012.0,795.0
2023-09-20 22:20:00,546,357.5,186.0
2023-09-20 22:20:00,547,357.5,186.0
2023-09-20 22:20:00,548,326.0,254.0
2023-09-20 22:20:00,549,243.0,120.0
2023-09-20 22:20:00,550,117.0,90.0
2023-09-20 22:20:00,554,863.207458,665.0
2023-09-20 22:20:00,555,0.0,0.0
2023-09-20 22:20:00,556,0.0,0.0
2023-09-20 22:20:00,557,0.0,0.0
2023-09-20 22:20:00,558,0.0,0.0
2023-09-20 22:20:00,559,0.0,0.0
2023-09-20 22:20:00,560,0.0,0.0
2023-09-20 22:25:00,1,0.0,0.0
2023-09-20 22:25:00,2,50.0,20.001221
2023-09-20 22:25:00,3,417.847168,364.991486
2023-09-20 22:25:00,4,0.0,0.0
2023-09-20 22:25:00,5,414.918854,364.991486
2023-09-20 22:25:00,6,407.295868,364.991486
2023-09-20 22:25:00,7,480.0,330.0
2023-09-20 22:25:00,8,417.048401,364.991486
2023-09-20 22:25:00,9,479.847931,371.858612
2023-09-20 22:25:00,10,477.045929,364.371613
2023-09-20 22:25:00,11,0.0,0.0
2023-09-20 22:25:00,12,0.0,0.0
2023-09-20 22:25:00,15,522.0,479.547729
2023-09-20 22:25:00,16,522.140869,462.140869
2023-09-20 22:25:00,17,0.0,0.0
2023-09-20 22:25:00,18,466.0,433.78656
2023-09-20 22:25:00,27,615.0,615.0
2023-09-20 22:25:00,28,612.0,612.0
2023-09-20 22:25:00,29,612.0,612.0
2023-09-20 22:25:00,33,0.0,0.0
2023-09-20 22:25:00,36,991.0,795.0
2023-09-20 22:25:00,37,993.0,795.0
2023-09-20 22:25:00,43,370.651947,267.0
2023-09-20 22:25:00,46,506.0,447.534119
2023-09-20 22:25:00,47,462.986359,409.996735
2023-09-20 22:25:00,48,462.688873,409.872833
2023-09-20 22:25:00,49,462.787994,410.046295
2023-09-20 22:25:00,50,463.0,405.012726
2023-09-20 22:25:00,51,463.0,405.012726
2023-09-20 22:25:00,52,0.0,0.0
2023-09-20 22:25:00,53,0.0,0.0
2023-09-20 22:25:00,54,0.0,0.0
2023-09-20 22:25:00,55,0.0,0.0
2023-09-20 22:25:00,56,0.0,0.0
2023-09-20 22:25:00,57,0.0,0.0
2023-09-20 22:25:00,58,0.0,0.0
2023-09-20 22:25:00,59,0.0,0.0
2023-09-20 22:25:00,60,0.0,0.0
2023-09-20 22:25:00,61,0.0,0.0
2023-09-20 22:25:00,62,461.002716,392.264923
2023-09-20 22:25:00,63,0.0,0.0
2023-09-20 22:25:00,64,404.657318,327.115723
2023-09-20 22:25:00,65,402.781036,356.213654
2023-09-20 22:25:00,66,0.0,0.0
2023-09-20 22:25:00,67,408.925842,381.952179
2023-09-20 22:25:00,68,407.358002,352.394928
2023-09-20 22:25:00,69,837.803894,670.0
2023-09-20 22:25:00,70,836.094116,670.621338
2023-09-20 22:25:00,71,44.0,25.002136
2023-09-20 22:25:00,72,0.0,0.0
2023-09-20 22:25:00,73,0.0,0.0
2023-09-20 22:25:00,74,0.0,0.0
2023-09-20 22:25:00,75,0.0,0.0
2023-09-20 22:25:00,76,0.0,0.0
2023-09-20 22:25:00,77,0.0,0.0
2023-09-20 22:25:00,78,0.0,0.0
2023-09-20 22:25:00,79,0.0,0.0
2023-09-20 22:25:00,80,0.0,0.0
2023-09-20 22:25:00,83,440.540863,389.320801
2023-09-20 22:25:00,84,449.621918,395.410614
2023-09-20 22:25:00,85,449.869965,394.979462
2023-09-20 22:25:00,86,0.0,0.0
2023-09-20 22:25:00,87,0.0,0.0
2023-09-20 22:25:00,88,419.972137,344.122162
2023-09-20 22:25:00,89,455.993927,371.409149
2023-09-20 22:25:00,90,457.0,359.965729
2023-09-20 22:25:00,91,0.0,0.0
2023-09-20 22:25:00,92,673.725708,673.725708
2023-09-20 22:25:00,95,0.0,0.0
2023-09-20 22:25:00,96,0.0,0.0
2023-09-20 22:25:00,97,0.0,0.0
2023-09-20 22:25:00,98,42.420166,0.0
2023-09-20 22:25:00,99,0.0,0.0
2023-09-20 22:25:00,100,0.0,0.0
2023-09-20 22:25:00,101,0.0,0.0
2023-09-20 22:25:00,102,0.0,0.0
2023-09-20 22:25:00,103,0.0,0.0
2023-09-20 22:25:00,104,0.0,0.0
2023-09-20 22:25:00,105,0.0,0.0
2023-09-20 22:25:00,106,0.0,0.0
2023-09-20 22:25:00,107,0.0,0.0
2023-09-20 22:25:00,108,0.0,0.0
2023-09-20 22:25:00,112,0.0,0.0
2023-09-20 22:25:00,113,0.0,0.0
2023-09-20 22:25:00,114,0.0,0.0
2023-09-20 22:25:00,115,921.0,757.243164
2023-09-20 22:25:00,116,917.99292,753.409668
2023-09-20 22:25:00,117,0.0,0.0
2023-09-20 22:25:00,118,0.0,0.0
2023-09-20 22:25:00,119,0.0,0.0
2023-09-20 22:25:00,120,0.0,0.0
2023-09-20 22:25:00,126,11.0,8.0
2023-09-20 22:25:00,127,11.0,8.0
2023-09-20 22:25:00,128,994.0,750.0
2023-09-20 22:25:00,129,992.0,750.0
2023-09-20 22:25:00,130,0.0,0.0
2023-09-20 22:25:00,131,982.0,718.0
2023-09-20 22:25:00,132,937.0,758.0
2023-09-20 22:25:00,133,0.0,0.0
2023-09-20 22:25:00,134,223.816895,213.816895
2023-09-20 22:25:00,135,291.0,236.038574
2023-09-20 22:25:00,136,0.0,0.0
2023-09-20 22:25:00,137,0.0,0.0
2023-09-20 22:25:00,138,0.0,0.0
2023-09-20 22:25:00,139,287.5,200.0
2023-09-20 22:25:00,140,287.5,200.0
2023-09-20 22:25:00,141,272.0,188.0
2023-09-20 22:25:00,142,168.5,88.0
2023-09-20 22:25:00,143,168.5,88.907463
2023-09-20 22:25:00,144,172.0,104.0
2023-09-20 22:25:00,145,165.5,88.436272
2023-09-20 22:25:00,146,165.5,88.436272
2023-09-20 22:25:00,147,168.0,104.0
2023-09-20 22:25:00,150,0.0,0.0
2023-09-20 22:25:00,151,0.0,0.0
2023-09-20 22:25:00,152,0.0,0.0
2023-09-20 22:25:00,153,0.0,0.0
2023-09-20 22:25:00,154,243.0,134.0
2023-09-20 22:25:00,155,124.0,67.0
2023-09-20 22:25:00,156,0.0,0.0
2023-09-20 22:25:00,158,0.0,0.0
2023-09-20 22:25:00,159,1000.0,795.0
2023-09-20 22:25:00,160,997.0,795.0
2023-09-20 22:25:00,161,299.998077,220.003342
2023-09-20 22:25:00,162,0.0,0.0
2023-09-20 22:25:00,166,0.0,0.0
2023-09-20 22:25:00,167,0.0,0.0
2023-09-20 22:25:00,168,0.0,0.0
2023-09-20 22:25:00,169,0.0,0.0
2023-09-20 22:25:00,170,0.0,0.0
2023-09-20 22:25:00,171,0.0,0.0
2023-09-20 22:25:00,172,141.0,104.99588
2023-09-20 22:25:00,173,0.0,0.0
2023-09-20 22:25:00,174,52.49794,52.49794
2023-09-20 22:25:00,175,0.0,0.0
2023-09-20 22:25:00,176,286.52298,154.072662
2023-09-20 22:25:00,177,157.0,106.0
2023-09-20 22:25:00,178,0.0,0.0
2023-09-20 22:25:00,179,0.0,0.0
2023-09-20 22:25:00,180,0.0,0.0
2023-09-20 22:25:00,181,154.5,115.997803
2023-09-20 22:25:00,182,154.5,115.997803
2023-09-20 22:25:00,183,179.0,120.0
2023-09-20 22:25:00,184,0.0,0.0
2023-09-20 22:25:00,185,0.0,0.0
2023-09-20 22:25:00,186,0.0,0.0
2023-09-20 22:25:00,187,156.0,115.997803
2023-09-20 22:25:00,188,156.0,115.997803
2023-09-20 22:25:00,189,181.0,120.0
2023-09-20 22:25:00,190,993.0,795.0
2023-09-20 22:25:00,191,992.0,795.0
2023-09-20 22:25:00,193,12.578156,11.999903
2023-09-20 22:25:00,194,0.0,0.0
2023-09-20 22:25:00,195,0.0,0.0
2023-09-20 22:25:00,196,0.0,0.0
2023-09-20 22:25:00,197,0.0,0.0
2023-09-20 22:25:00,198,0.0,0.0
2023-09-20 22:25:00,200,0.0,0.0
2023-09-20 22:25:00,207,76.0,60.0
2023-09-20 22:25:00,208,0.0,0.0
2023-09-20 22:25:00,209,76.0,60.0
2023-09-20 22:25:00,210,0.0,0.0
2023-09-20 22:25:00,211,76.0,60.0
2023-09-20 22:25:00,212,89.804077,89.804077
2023-09-20 22:25:00,213,0.0,0.0
2023-09-20 22:25:00,214,0.0,0.0
2023-09-20 22:25:00,215,0.0,0.0
2023-09-20 22:25:00,216,0.0,0.0
2023-09-20 22:25:00,217,26.75,20.99826
2023-09-20 22:25:00,218,26.75,20.99826
2023-09-20 22:25:00,219,26.75,20.99826
2023-09-20 22:25:00,220,26.75,20.99826
2023-09-20 22:25:00,231,294.579987,270.0
2023-09-20 22:25:00,232,0.0,0.0
2023-09-20 22:25:00,233,0.0,0.0
2023-09-20 22:25:00,234,0.0,0.0
2023-09-20 22:25:00,237,0.0,0.0
2023-09-20 22:25:00,238,0.0,0.0
2023-09-20 22:25:00,240,288.0,200.0
2023-09-20 22:25:00,241,144.0,100.0
2023-09-20 22:25:00,242,0.0,0.0
2023-09-20 22:25:00,243,0.0,0.0
2023-09-20 22:25:00,244,0.0,0.0
2023-09-20 22:25:00,247,0.0,0.0
2023-09-20 22:25:00,248,0.0,0.0
2023-09-20 22:25:00,249,165.0,99.590454
2023-09-20 22:25:00,250,165.0,99.46228
2023-09-20 22:25:00,251,165.0,99.645386
2023-09-20 22:25:00,252,257.0,195.0
2023-09-20 22:25:00,253,0.0,0.0
2023-09-20 22:25:00,254,0.0,0.0
2023-09-20 22:25:00,255,252.5,167.0
2023-09-20 22:25:00,256,252.5,167.0
2023-09-20 22:25:00,257,267.0,216.0
2023-09-20 22:25:00,258,255.0,162.007477
2023-09-20 22:25:00,259,255.0,162.007477
2023-09-20 22:25:00,260,248.0,208.0
2023-09-20 22:25:00,264,10.000229,5.000229
2023-09-20 22:25:00,265,10.000229,5.000229
2023-09-20 22:25:00,266,0.0,0.0
2023-09-20 22:25:00,267,0.0,0.0
2023-09-20 22:25:00,268,0.0,0.0
2023-09-20 22:25:00,269,0.0,0.0
2023-09-20 22:25:00,270,0.0,0.0
2023-09-20 22:25:00,271,0.0,0.0
2023-09-20 22:25:00,272,0.0,0.0
2023-09-20 22:25:00,273,0.0,0.0
2023-09-20 22:25:00,274,0.0,0.0
2023-09-20 22:25:00,275,0.0,0.0
2023-09-20 22:25:00,276,0.0,0.0
2023-09-20 22:25:00,277,0.0,0.0
2023-09-20 22:25:00,278,0.0,0.0
2023-09-20 22:25:00,279,0.0,0.0
2023-09-20 22:25:00,280,0.0,0.0
2023-09-20 22:25:00,281,0.0,0.0
2023-09-20 22:25:00,282,0.0,0.0
2023-09-20 22:25:00,283,0.0,0.0
2023-09-20 22:25:00,284,0.0,0.0
2023-09-20 22:25:00,285,0.0,0.0
2023-09-20 22:25:00,286,0.0,0.0
2023-09-20 22:25:00,287,0.0,0.0
2023-09-20 22:25:00,288,0.0,0.0
2023-09-20 22:25:00,289,0.0,0.0
2023-09-20 22:25:00,290,0.0,0.0
2023-09-20 22:25:00,291,0.0,0.0
2023-09-20 22:25:00,292,0.0,0.0
2023-09-20 22:25:00,293,0.0,0.0
2023-09-20 22:25:00,294,0.0,0.0
2023-09-20 22:25:00,299,182.5,123.99823
2023-09-20 22:25:00,300,182.5,123.99823
2023-09-20 22:25:00,301,181.5,123.99823
2023-09-20 22:25:00,302,181.5,123.99823
2023-09-20 22:25:00,303,219.0,132.0
2023-09-20 22:25:00,304,219.0,132.0
2023-09-20 22:25:00,305,329.093781,215.001404
2023-09-20 22:25:00,306,0.0,0.0
2023-09-20 22:25:00,307,374.0,200.004578
2023-09-20 22:25:00,308,0.0,0.0
2023-09-20 22:25:00,309,0.0,0.0
2023-09-20 22:25:00,310,0.0,0.0
2023-09-20 22:25:00,311,0.0,0.0
2023-09-20 22:25:00,312,0.0,0.0
2023-09-20 22:25:00,313,0.0,0.0
2023-09-20 22:25:00,314,0.0,0.0
2023-09-20 22:25:00,315,0.0,0.0
2023-09-20 22:25:00,316,0.0,0.0
2023-09-20 22:25:00,317,0.0,0.0
2023-09-20 22:25:00,318,0.0,0.0
2023-09-20 22:25:00,319,0.0,0.0
2023-09-20 22:25:00,320,0.0,0.0
2023-09-20 22:25:00,321,0.0,0.0
2023-09-20 22:25:00,322,0.0,0.0
2023-09-20 22:25:00,323,162.0,122.0
2023-09-20 22:25:00,324,162.0,122.0
2023-09-20 22:25:00,325,171.0,136.0
2023-09-20 22:25:00,326,0.0,0.0
2023-09-20 22:25:00,327,0.0,0.0
2023-09-20 22:25:00,328,0.0,0.0
2023-09-20 22:25:00,329,0.0,0.0
2023-09-20 22:25:00,330,0.0,0.0
2023-09-20 22:25:00,331,816.0,652.328979
2023-09-20 22:25:00,332,0.0,0.0
2023-09-20 22:25:00,333,0.0,0.0
2023-09-20 22:25:00,334,0.0,0.0
2023-09-20 22:25:00,335,0.0,0.0
2023-09-20 22:25:00,336,0.0,0.0
2023-09-20 22:25:00,337,0.0,0.0
2023-09-20 22:25:00,338,0.0,0.0
2023-09-20 22:25:00,339,0.0,0.0
2023-09-20 22:25:00,340,818.0,672.436646
2023-09-20 22:25:00,341,0.0,0.0
2023-09-20 22:25:00,342,166.0,135.0
2023-09-20 22:25:00,343,167.0,135.0
2023-09-20 22:25:00,344,0.0,0.0
2023-09-20 22:25:00,345,0.0,0.0
2023-09-20 22:25:00,346,114.0,80.0
2023-09-20 22:25:00,347,188.0,163.0
2023-09-20 22:25:00,348,0.0,0.0
2023-09-20 22:25:00,349,0.0,0.0
2023-09-20 22:25:00,350,0.0,0.0
2023-09-20 22:25:00,351,0.0,0.0
2023-09-20 22:25:00,352,0.0,0.0
2023-09-20 22:25:00,353,0.0,0.0
2023-09-20 22:25:00,354,0.0,0.0
2023-09-20 22:25:00,355,0.0,0.0
2023-09-20 22:25:00,356,0.0,0.0
2023-09-20 22:25:00,357,0.0,0.0
2023-09-20 22:25:00,358,0.0,0.0
2023-09-20 22:25:00,359,0.0,0.0
2023-09-20 22:25:00,360,0.0,0.0
2023-09-20 22:25:00,361,0.0,0.0
2023-09-20 22:25:00,362,0.0,0.0
2023-09-20 22:25:00,363,0.0,0.0
2023-09-20 22:25:00,366,492.0336,479.897339
2023-09-20 22:25:00,367,492.907562,479.897339
2023-09-20 22:25:00,368,0.0,0.0
2023-09-20 22:25:00,369,0.0,0.0
2023-09-20 22:25:00,370,0.0,0.0
2023-09-20 22:25:00,371,0.0,0.0
2023-09-20 22:25:00,372,0.0,0.0
2023-09-20 22:25:00,373,0.0,0.0
2023-09-20 22:25:00,374,0.0,0.0
2023-09-20 22:25:00,375,0.0,0.0
2023-09-20 22:25:00,376,0.0,0.0
2023-09-20 22:25:00,377,0.0,0.0
2023-09-20 22:25:00,378,0.0,0.0
2023-09-20 22:25:00,379,0.0,0.0
2023-09-20 22:25:00,380,0.0,0.0
2023-09-20 22:25:00,381,0.0,0.0
2023-09-20 22:25:00,382,0.0,0.0
2023-09-20 22:25:00,383,0.0,0.0
2023-09-20 22:25:00,384,0.0,0.0
2023-09-20 22:25:00,385,281.0,181.090759
2023-09-20 22:25:00,386,281.0,181.762146
2023-09-20 22:25:00,387,277.0,202.0
2023-09-20 22:25:00,388,76.453537,0.0
2023-09-20 22:25:00,389,68.504593,0.0
2023-09-20 22:25:00,390,0.0,0.0
2023-09-20 22:25:00,419,302.0,190.002136
2023-09-20 22:25:00,420,302.0,190.002136
2023-09-20 22:25:00,421,273.0,190.002136
2023-09-20 22:25:00,422,262.0,180.0
2023-09-20 22:25:00,423,262.0,180.0
2023-09-20 22:25:00,432,294.0,216.0
2023-09-20 22:25:00,433,429.0,254.0
2023-09-20 22:25:00,434,281.5,180.013397
2023-09-20 22:25:00,435,281.5,180.013397
2023-09-20 22:25:00,436,282.0,180.013397
2023-09-20 22:25:00,437,282.0,180.013397
2023-09-20 22:25:00,438,285.0,208.0
2023-09-20 22:25:00,439,285.0,208.0
2023-09-20 22:25:00,440,164.5,120.0
2023-09-20 22:25:00,441,164.5,120.0
2023-09-20 22:25:00,442,175.0,120.0
2023-09-20 22:25:00,443,0.0,0.0
2023-09-20 22:25:00,444,0.0,0.0
2023-09-20 22:25:00,450,236.0,130.414734
2023-09-20 22:25:00,451,135.0,85.0
2023-09-20 22:25:00,452,0.0,0.0
2023-09-20 22:25:00,453,0.0,0.0
2023-09-20 22:25:00,459,384.563202,264.399994
2023-09-20 22:25:00,467,12.0,5.000153
2023-09-20 22:25:00,468,12.0,4.000366
2023-09-20 22:25:00,469,5.0,1.600391
2023-09-20 22:25:00,471,0.0,0.0
2023-09-20 22:25:00,472,209.99176,180.0
2023-09-20 22:25:00,473,105.0,90.0
2023-09-20 22:25:00,474,210.0,180.0
2023-09-20 22:25:00,475,105.0,90.0
2023-09-20 22:25:00,477,257.0,164.0
2023-09-20 22:25:00,478,257.0,164.0
2023-09-20 22:25:00,479,253.0,152.0
2023-09-20 22:25:00,480,0.0,0.0
2023-09-20 22:25:00,481,255.0,164.0
2023-09-20 22:25:00,482,126.5,76.0
2023-09-20 22:25:00,485,0.0,0.0
2023-09-20 22:25:00,486,0.0,0.0
2023-09-20 22:25:00,487,0.0,0.0
2023-09-20 22:25:00,488,0.0,0.0
2023-09-20 22:25:00,489,990.0,795.0
2023-09-20 22:25:00,490,0.0,0.0
2023-09-20 22:25:00,491,947.0,791.0
2023-09-20 22:25:00,492,964.0,786.0
2023-09-20 22:25:00,493,986.0,795.0
2023-09-20 22:25:00,494,0.0,0.0
2023-09-20 22:25:00,495,0.0,0.0
2023-09-20 22:25:00,496,0.0,0.0
2023-09-20 22:25:00,497,0.0,0.0
2023-09-20 22:25:00,498,399.994598,240.001312
2023-09-20 22:25:00,499,362.0,265.0
2023-09-20 22:25:00,501,296.0,158.003479
2023-09-20 22:25:00,502,272.185425,272.185425
2023-09-20 22:25:00,503,292.0,200.0
2023-09-20 22:25:00,507,0.0,0.0
2023-09-20 22:25:00,508,0.0,0.0
2023-09-20 22:25:00,511,0.0,0.0
2023-09-20 22:25:00,512,0.0,0.0
2023-09-20 22:25:00,513,338.0,150.0
2023-09-20 22:25:00,514,134.0,120.0
2023-09-20 22:25:00,516,0.0,0.0
2023-09-20 22:25:00,521,939.0,766.45105
2023-09-20 22:25:00,522,910.0,577.0
2023-09-20 22:25:00,523,0.0,0.0
2023-09-20 22:25:00,524,0.0,0.0
2023-09-20 22:25:00,525,0.0,0.0
2023-09-20 22:25:00,526,259.0,131.0
2023-09-20 22:25:00,527,1357.0,1058.099976
2023-09-20 22:25:00,528,259.0,131.0
2023-09-20 22:25:00,529,926.140381,707.70813
2023-09-20 22:25:00,530,926.140381,697.299805
2023-09-20 22:25:00,533,0.0,0.0
2023-09-20 22:25:00,534,0.0,0.0
2023-09-20 22:25:00,535,0.0,0.0
2023-09-20 22:25:00,536,0.0,0.0
2023-09-20 22:25:00,537,0.0,0.0
2023-09-20 22:25:00,538,0.0,0.0
2023-09-20 22:25:00,539,341.0,168.0
2023-09-20 22:25:00,540,160.0,84.0
2023-09-20 22:25:00,541,77.0,50.0
2023-09-20 22:25:00,542,42.0,38.500824
2023-09-20 22:25:00,544,1012.0,795.0
2023-09-20 22:25:00,545,1012.0,795.0
2023-09-20 22:25:00,546,357.5,186.0
2023-09-20 22:25:00,547,357.5,186.0
2023-09-20 22:25:00,548,326.0,254.0
2023-09-20 22:25:00,549,243.0,120.0
2023-09-20 22:25:00,550,117.0,90.0
2023-09-20 22:25:00,554,863.207458,665.0
2023-09-20 22:25:00,555,0.0,0.0
2023-09-20 22:25:00,556,0.0,0.0
2023-09-20 22:25:00,557,0.0,0.0
2023-09-20 22:25:00,558,0.0,0.0
2023-09-20 22:25:00,559,0.0,0.0
2023-09-20 22:25:00,560,0.0,0.0
2023-09-20 22:30:00,1,0.0,0.0
2023-09-20 22:30:00,2,50.0,20.001221
2023-09-20 22:30:00,3,418.515686,364.991486
2023-09-20 22:30:00,4,0.0,0.0
2023-09-20 22:30:00,5,412.523224,364.991486
2023-09-20 22:30:00,6,404.614136,364.991486
2023-09-20 22:30:00,7,480.0,330.0
2023-09-20 22:30:00,8,418.520386,364.991486
2023-09-20 22:30:00,9,479.847931,368.358978
2023-09-20 22:30:00,10,477.045929,365.339264
2023-09-20 22:30:00,11,0.0,0.0
2023-09-20 22:30:00,12,0.0,0.0
2023-09-20 22:30:00,15,522.0,479.999451
2023-09-20 22:30:00,16,524.0,482.082275
2023-09-20 22:30:00,17,0.0,0.0
2023-09-20 22:30:00,18,466.0,430.194061
2023-09-20 22:30:00,27,615.0,615.0
2023-09-20 22:30:00,28,612.0,612.0
2023-09-20 22:30:00,29,612.0,612.0
2023-09-20 22:30:00,33,0.0,0.0
2023-09-20 22:30:00,36,991.0,795.0
2023-09-20 22:30:00,37,993.0,795.0
2023-09-20 22:30:00,43,372.115265,267.0
2023-09-20 22:30:00,46,506.0,447.485962
2023-09-20 22:30:00,47,462.986359,409.996735
2023-09-20 22:30:00,48,462.688873,410.567047
2023-09-20 22:30:00,49,462.763214,410.046295
2023-09-20 22:30:00,50,463.0,405.012726
2023-09-20 22:30:00,51,463.0,405.012726
2023-09-20 22:30:00,52,0.0,0.0
2023-09-20 22:30:00,53,0.0,0.0
2023-09-20 22:30:00,54,0.0,0.0
2023-09-20 22:30:00,55,0.0,0.0
2023-09-20 22:30:00,56,0.0,0.0
2023-09-20 22:30:00,57,0.0,0.0
2023-09-20 22:30:00,58,0.0,0.0
2023-09-20 22:30:00,59,0.0,0.0
2023-09-20 22:30:00,60,0.0,0.0
2023-09-20 22:30:00,61,0.0,0.0
2023-09-20 22:30:00,62,461.002716,395.457642
2023-09-20 22:30:00,63,0.0,0.0
2023-09-20 22:30:00,64,404.657318,329.592896
2023-09-20 22:30:00,65,402.781036,356.213654
2023-09-20 22:30:00,66,0.0,0.0
2023-09-20 22:30:00,67,408.925842,381.952179
2023-09-20 22:30:00,68,407.358002,352.394928
2023-09-20 22:30:00,69,837.803894,670.0
2023-09-20 22:30:00,70,836.094116,670.621338
2023-09-20 22:30:00,71,44.0,25.002136
2023-09-20 22:30:00,72,0.0,0.0
2023-09-20 22:30:00,73,0.0,0.0
2023-09-20 22:30:00,74,0.0,0.0
2023-09-20 22:30:00,75,0.0,0.0
2023-09-20 22:30:00,76,0.0,0.0
2023-09-20 22:30:00,77,0.0,0.0
2023-09-20 22:30:00,78,0.0,0.0
2023-09-20 22:30:00,79,0.0,0.0
2023-09-20 22:30:00,80,0.0,0.0
2023-09-20 22:30:00,83,440.540863,404.565826
2023-09-20 22:30:00,84,449.621918,401.561005
2023-09-20 22:30:00,85,449.869965,399.550018
2023-09-20 22:30:00,86,0.0,0.0
2023-09-20 22:30:00,87,0.0,0.0
2023-09-20 22:30:00,88,419.972137,344.127258
2023-09-20 22:30:00,89,455.993927,371.597412
2023-09-20 22:30:00,90,457.0,363.266907
2023-09-20 22:30:00,91,0.0,0.0
2023-09-20 22:30:00,92,673.725708,673.725708
2023-09-20 22:30:00,95,0.0,0.0
2023-09-20 22:30:00,96,0.0,0.0
2023-09-20 22:30:00,97,0.0,0.0
2023-09-20 22:30:00,98,12.376275,0.0
2023-09-20 22:30:00,99,0.0,0.0
2023-09-20 22:30:00,100,0.0,0.0
2023-09-20 22:30:00,101,0.0,0.0
2023-09-20 22:30:00,102,0.0,0.0
2023-09-20 22:30:00,103,0.0,0.0
2023-09-20 22:30:00,104,0.0,0.0
2023-09-20 22:30:00,105,0.0,0.0
2023-09-20 22:30:00,106,0.0,0.0
2023-09-20 22:30:00,107,0.0,0.0
2023-09-20 22:30:00,108,0.0,0.0
2023-09-20 22:30:00,112,0.0,0.0
2023-09-20 22:30:00,113,0.0,0.0
2023-09-20 22:30:00,114,0.0,0.0
2023-09-20 22:30:00,115,921.0,770.037964
2023-09-20 22:30:00,116,917.99292,778.919312
2023-09-20 22:30:00,117,0.0,0.0
2023-09-20 22:30:00,118,0.0,0.0
2023-09-20 22:30:00,119,0.0,0.0
2023-09-20 22:30:00,120,0.0,0.0
2023-09-20 22:30:00,126,11.0,8.0
2023-09-20 22:30:00,127,11.0,8.0
2023-09-20 22:30:00,128,994.0,750.0
2023-09-20 22:30:00,129,992.0,750.0
2023-09-20 22:30:00,130,0.0,0.0
2023-09-20 22:30:00,131,982.0,718.0
2023-09-20 22:30:00,132,937.0,758.0
2023-09-20 22:30:00,133,0.0,0.0
2023-09-20 22:30:00,134,231.047714,221.047714
2023-09-20 22:30:00,135,291.0,236.763489
2023-09-20 22:30:00,136,0.0,0.0
2023-09-20 22:30:00,137,0.0,0.0
2023-09-20 22:30:00,138,0.0,0.0
2023-09-20 22:30:00,139,287.5,200.0
2023-09-20 22:30:00,140,287.5,200.0
2023-09-20 22:30:00,141,272.0,188.0
2023-09-20 22:30:00,142,168.5,88.0
2023-09-20 22:30:00,143,168.5,88.907463
2023-09-20 22:30:00,144,172.0,104.0
2023-09-20 22:30:00,145,165.5,88.436272
2023-09-20 22:30:00,146,165.5,88.436272
2023-09-20 22:30:00,147,168.0,104.0
2023-09-20 22:30:00,150,0.0,0.0
2023-09-20 22:30:00,151,0.0,0.0
2023-09-20 22:30:00,152,0.0,0.0
2023-09-20 22:30:00,153,0.0,0.0
2023-09-20 22:30:00,154,243.0,134.0
2023-09-20 22:30:00,155,124.0,67.0
2023-09-20 22:30:00,156,0.0,0.0
2023-09-20 22:30:00,158,0.0,0.0
2023-09-20 22:30:00,159,1000.0,795.0
2023-09-20 22:30:00,160,997.0,795.0
2023-09-20 22:30:00,161,299.998077,220.003342
2023-09-20 22:30:00,162,0.0,0.0
2023-09-20 22:30:00,166,0.0,0.0
2023-09-20 22:30:00,167,0.0,0.0
2023-09-20 22:30:00,168,0.0,0.0
2023-09-20 22:30:00,169,0.0,0.0
2023-09-20 22:30:00,170,0.0,0.0
2023-09-20 22:30:00,171,0.0,0.0
2023-09-20 22:30:00,172,141.0,104.99588
2023-09-20 22:30:00,173,0.0,0.0
2023-09-20 22:30:00,174,52.49794,52.49794
2023-09-20 22:30:00,175,0.0,0.0
2023-09-20 22:30:00,176,286.294098,153.996368
2023-09-20 22:30:00,177,157.0,106.0
2023-09-20 22:30:00,178,0.0,0.0
2023-09-20 22:30:00,179,0.0,0.0
2023-09-20 22:30:00,180,0.0,0.0
2023-09-20 22:30:00,181,25.833319,0.0
2023-09-20 22:30:00,182,25.80957,0.0
2023-09-20 22:30:00,183,107.400002,72.0
2023-09-20 22:30:00,184,0.0,0.0
2023-09-20 22:30:00,185,0.0,0.0
2023-09-20 22:30:00,186,0.0,0.0
2023-09-20 22:30:00,187,156.0,115.997803
2023-09-20 22:30:00,188,156.0,115.997803
2023-09-20 22:30:00,189,181.0,120.0
2023-09-20 22:30:00,190,993.0,795.0
2023-09-20 22:30:00,191,992.0,795.0
2023-09-20 22:30:00,193,12.578156,11.999903
2023-09-20 22:30:00,194,0.0,0.0
2023-09-20 22:30:00,195,0.0,0.0
2023-09-20 22:30:00,196,0.0,0.0
2023-09-20 22:30:00,197,0.0,0.0
2023-09-20 22:30:00,198,0.0,0.0
2023-09-20 22:30:00,200,0.0,0.0
2023-09-20 22:30:00,207,76.0,60.0
2023-09-20 22:30:00,208,0.0,0.0
2023-09-20 22:30:00,209,76.0,60.0
2023-09-20 22:30:00,210,0.0,0.0
2023-09-20 22:30:00,211,76.0,60.0
2023-09-20 22:30:00,212,89.7995,89.7995
2023-09-20 22:30:00,213,0.0,0.0
2023-09-20 22:30:00,214,0.0,0.0
2023-09-20 22:30:00,215,0.0,0.0
2023-09-20 22:30:00,216,0.0,0.0
2023-09-20 22:30:00,217,26.75,20.99826
2023-09-20 22:30:00,218,26.75,20.99826
2023-09-20 22:30:00,219,26.75,20.99826
2023-09-20 22:30:00,220,26.75,20.99826
2023-09-20 22:30:00,231,298.675873,270.0
2023-09-20 22:30:00,232,0.0,0.0
2023-09-20 22:30:00,233,0.0,0.0
2023-09-20 22:30:00,234,0.0,0.0
2023-09-20 22:30:00,237,0.0,0.0
2023-09-20 22:30:00,238,0.0,0.0
2023-09-20 22:30:00,240,288.0,200.0
2023-09-20 22:30:00,241,144.0,100.0
2023-09-20 22:30:00,242,0.0,0.0
2023-09-20 22:30:00,243,0.0,0.0
2023-09-20 22:30:00,244,0.0,0.0
2023-09-20 22:30:00,247,0.0,0.0
2023-09-20 22:30:00,248,0.0,0.0
2023-09-20 22:30:00,249,165.0,99.645386
2023-09-20 22:30:00,250,165.0,99.425659
2023-09-20 22:30:00,251,165.0,99.700317
2023-09-20 22:30:00,252,257.0,195.0
2023-09-20 22:30:00,253,0.0,0.0
2023-09-20 22:30:00,254,0.0,0.0
2023-09-20 22:30:00,255,252.5,167.0
2023-09-20 22:30:00,256,252.5,167.0
2023-09-20 22:30:00,257,267.0,216.0
2023-09-20 22:30:00,258,255.0,162.007477
2023-09-20 22:30:00,259,255.0,162.007477
2023-09-20 22:30:00,260,248.0,208.0
2023-09-20 22:30:00,264,10.000229,5.000229
2023-09-20 22:30:00,265,10.000229,5.000229
2023-09-20 22:30:00,266,0.0,0.0
2023-09-20 22:30:00,267,0.0,0.0
2023-09-20 22:30:00,268,0.0,0.0
2023-09-20 22:30:00,269,0.0,0.0
2023-09-20 22:30:00,270,0.0,0.0
2023-09-20 22:30:00,271,0.0,0.0
2023-09-20 22:30:00,272,0.0,0.0
2023-09-20 22:30:00,273,0.0,0.0
2023-09-20 22:30:00,274,0.0,0.0
2023-09-20 22:30:00,275,0.0,0.0
2023-09-20 22:30:00,276,0.0,0.0
2023-09-20 22:30:00,277,0.0,0.0
2023-09-20 22:30:00,278,0.0,0.0
2023-09-20 22:30:00,279,0.0,0.0
2023-09-20 22:30:00,280,0.0,0.0
2023-09-20 22:30:00,281,0.0,0.0
2023-09-20 22:30:00,282,0.0,0.0
2023-09-20 22:30:00,283,0.0,0.0
2023-09-20 22:30:00,284,0.0,0.0
2023-09-20 22:30:00,285,0.0,0.0
2023-09-20 22:30:00,286,0.0,0.0
2023-09-20 22:30:00,287,0.0,0.0
2023-09-20 22:30:00,288,0.0,0.0
2023-09-20 22:30:00,289,0.0,0.0
2023-09-20 22:30:00,290,0.0,0.0
2023-09-20 22:30:00,291,0.0,0.0
2023-09-20 22:30:00,292,0.0,0.0
2023-09-20 22:30:00,293,0.0,0.0
2023-09-20 22:30:00,294,0.0,0.0
2023-09-20 22:30:00,299,182.5,123.99823
2023-09-20 22:30:00,300,182.5,123.99823
2023-09-20 22:30:00,301,181.5,123.99823
2023-09-20 22:30:00,302,181.5,123.99823
2023-09-20 22:30:00,303,219.0,132.0
2023-09-20 22:30:00,304,219.0,132.0
2023-09-20 22:30:00,305,333.14679,215.001404
2023-09-20 22:30:00,306,0.0,0.0
2023-09-20 22:30:00,307,374.0,217.647186
2023-09-20 22:30:00,308,0.0,0.0
2023-09-20 22:30:00,309,0.0,0.0
2023-09-20 22:30:00,310,0.0,0.0
2023-09-20 22:30:00,311,0.0,0.0
2023-09-20 22:30:00,312,0.0,0.0
2023-09-20 22:30:00,313,0.0,0.0
2023-09-20 22:30:00,314,0.0,0.0
2023-09-20 22:30:00,315,0.0,0.0
2023-09-20 22:30:00,316,0.0,0.0
2023-09-20 22:30:00,317,0.0,0.0
2023-09-20 22:30:00,318,0.0,0.0
2023-09-20 22:30:00,319,0.0,0.0
2023-09-20 22:30:00,320,0.0,0.0
2023-09-20 22:30:00,321,0.0,0.0
2023-09-20 22:30:00,322,0.0,0.0
2023-09-20 22:30:00,323,162.0,122.0
2023-09-20 22:30:00,324,162.0,122.0
2023-09-20 22:30:00,325,171.0,136.0
2023-09-20 22:30:00,326,0.0,0.0
2023-09-20 22:30:00,327,0.0,0.0
2023-09-20 22:30:00,328,0.0,0.0
2023-09-20 22:30:00,329,0.0,0.0
2023-09-20 22:30:00,330,0.0,0.0
2023-09-20 22:30:00,331,815.968628,658.312622
2023-09-20 22:30:00,332,0.0,0.0
2023-09-20 22:30:00,333,0.0,0.0
2023-09-20 22:30:00,334,0.0,0.0
2023-09-20 22:30:00,335,0.0,0.0
2023-09-20 22:30:00,336,0.0,0.0
2023-09-20 22:30:00,337,0.0,0.0
2023-09-20 22:30:00,338,0.0,0.0
2023-09-20 22:30:00,339,0.0,0.0
2023-09-20 22:30:00,340,818.0,673.017456
2023-09-20 22:30:00,341,0.0,0.0
2023-09-20 22:30:00,342,166.0,135.0
2023-09-20 22:30:00,343,167.0,135.0
2023-09-20 22:30:00,344,0.0,0.0
2023-09-20 22:30:00,345,0.0,0.0
2023-09-20 22:30:00,346,114.0,80.0
2023-09-20 22:30:00,347,188.0,163.0
2023-09-20 22:30:00,348,0.0,0.0
2023-09-20 22:30:00,349,0.0,0.0
2023-09-20 22:30:00,350,0.0,0.0
2023-09-20 22:30:00,351,0.0,0.0
2023-09-20 22:30:00,352,0.0,0.0
2023-09-20 22:30:00,353,0.0,0.0
2023-09-20 22:30:00,354,0.0,0.0
2023-09-20 22:30:00,355,0.0,0.0
2023-09-20 22:30:00,356,0.0,0.0
2023-09-20 22:30:00,357,0.0,0.0
2023-09-20 22:30:00,358,0.0,0.0
2023-09-20 22:30:00,359,0.0,0.0
2023-09-20 22:30:00,360,0.0,0.0
2023-09-20 22:30:00,361,0.0,0.0
2023-09-20 22:30:00,362,0.0,0.0
2023-09-20 22:30:00,363,0.0,0.0
2023-09-20 22:30:00,366,492.0336,479.897339
2023-09-20 22:30:00,367,492.907562,479.897339
2023-09-20 22:30:00,368,0.0,0.0
2023-09-20 22:30:00,369,0.0,0.0
2023-09-20 22:30:00,370,0.0,0.0
2023-09-20 22:30:00,371,0.0,0.0
2023-09-20 22:30:00,372,0.0,0.0
2023-09-20 22:30:00,373,0.0,0.0
2023-09-20 22:30:00,374,0.0,0.0
2023-09-20 22:30:00,375,0.0,0.0
2023-09-20 22:30:00,376,0.0,0.0
2023-09-20 22:30:00,377,0.0,0.0
2023-09-20 22:30:00,378,0.0,0.0
2023-09-20 22:30:00,379,0.0,0.0
2023-09-20 22:30:00,380,0.0,0.0
2023-09-20 22:30:00,381,0.0,0.0
2023-09-20 22:30:00,382,0.0,0.0
2023-09-20 22:30:00,383,0.0,0.0
2023-09-20 22:30:00,384,0.0,0.0
2023-09-20 22:30:00,385,281.0,181.090759
2023-09-20 22:30:00,386,281.0,181.71637
2023-09-20 22:30:00,387,277.0,202.0
2023-09-20 22:30:00,388,0.0,0.0
2023-09-20 22:30:00,389,3.606398,0.0
2023-09-20 22:30:00,390,0.0,0.0
2023-09-20 22:30:00,419,302.0,190.002136
2023-09-20 22:30:00,420,302.0,190.002136
2023-09-20 22:30:00,421,273.0,190.002136
2023-09-20 22:30:00,422,262.0,180.0
2023-09-20 22:30:00,423,262.0,180.0
2023-09-20 22:30:00,432,294.0,216.0
2023-09-20 22:30:00,433,429.0,254.0
2023-09-20 22:30:00,434,281.5,180.013397
2023-09-20 22:30:00,435,281.5,180.013397
2023-09-20 22:30:00,436,282.0,180.013397
2023-09-20 22:30:00,437,282.0,180.013397
2023-09-20 22:30:00,438,285.0,208.0
2023-09-20 22:30:00,439,285.0,208.0
2023-09-20 22:30:00,440,164.5,120.0
2023-09-20 22:30:00,441,164.5,120.0
2023-09-20 22:30:00,442,175.0,120.0
2023-09-20 22:30:00,443,0.0,0.0
2023-09-20 22:30:00,444,0.0,0.0
2023-09-20 22:30:00,450,236.0,130.414734
2023-09-20 22:30:00,451,135.0,85.0
2023-09-20 22:30:00,452,0.0,0.0
2023-09-20 22:30:00,453,0.0,0.0
2023-09-20 22:30:00,459,416.1091,264.399994
2023-09-20 22:30:00,467,12.0,5.000153
2023-09-20 22:30:00,468,12.0,4.000366
2023-09-20 22:30:00,469,5.0,1.600391
2023-09-20 22:30:00,471,0.0,0.0
2023-09-20 22:30:00,472,209.99176,180.0
2023-09-20 22:30:00,473,105.0,90.0
2023-09-20 22:30:00,474,210.0,180.0
2023-09-20 22:30:00,475,105.0,90.0
2023-09-20 22:30:00,477,257.0,164.0
2023-09-20 22:30:00,478,54.755051,0.0
2023-09-20 22:30:00,479,126.5,76.0
2023-09-20 22:30:00,480,0.0,0.0
2023-09-20 22:30:00,481,255.0,164.0
2023-09-20 22:30:00,482,126.5,76.0
2023-09-20 22:30:00,485,0.0,0.0
2023-09-20 22:30:00,486,0.0,0.0
2023-09-20 22:30:00,487,0.0,0.0
2023-09-20 22:30:00,488,0.0,0.0
2023-09-20 22:30:00,489,990.0,795.0
2023-09-20 22:30:00,490,0.0,0.0
2023-09-20 22:30:00,491,947.0,791.0
2023-09-20 22:30:00,492,964.0,786.0
2023-09-20 22:30:00,493,986.0,795.0
2023-09-20 22:30:00,494,0.0,0.0
2023-09-20 22:30:00,495,0.0,0.0
2023-09-20 22:30:00,496,0.0,0.0
2023-09-20 22:30:00,497,0.0,0.0
2023-09-20 22:30:00,498,399.994598,240.0
2023-09-20 22:30:00,499,362.0,265.0
2023-09-20 22:30:00,501,296.0,158.003479
2023-09-20 22:30:00,502,281.615601,281.615601
2023-09-20 22:30:00,503,292.0,200.0
2023-09-20 22:30:00,507,0.0,0.0
2023-09-20 22:30:00,508,0.0,0.0
2023-09-20 22:30:00,511,0.0,0.0
2023-09-20 22:30:00,512,0.0,0.0
2023-09-20 22:30:00,513,338.0,150.0
2023-09-20 22:30:00,514,134.0,120.0
2023-09-20 22:30:00,516,0.0,0.0
2023-09-20 22:30:00,521,939.0,772.969299
2023-09-20 22:30:00,522,910.0,577.0
2023-09-20 22:30:00,523,0.0,0.0
2023-09-20 22:30:00,524,0.0,0.0
2023-09-20 22:30:00,525,0.0,0.0
2023-09-20 22:30:00,526,259.0,131.0
2023-09-20 22:30:00,527,1357.0,1058.099976
2023-09-20 22:30:00,528,259.0,131.0
2023-09-20 22:30:00,529,926.140381,720.476074
2023-09-20 22:30:00,530,926.140381,699.659668
2023-09-20 22:30:00,533,0.0,0.0
2023-09-20 22:30:00,534,0.0,0.0
2023-09-20 22:30:00,535,0.0,0.0
2023-09-20 22:30:00,536,0.0,0.0
2023-09-20 22:30:00,537,0.0,0.0
2023-09-20 22:30:00,538,0.0,0.0
2023-09-20 22:30:00,539,341.0,168.0
2023-09-20 22:30:00,540,160.0,84.0
2023-09-20 22:30:00,541,77.0,50.0
2023-09-20 22:30:00,542,42.0,38.500824
2023-09-20 22:30:00,544,1012.0,795.0
2023-09-20 22:30:00,545,1012.0,795.0
2023-09-20 22:30:00,546,357.5,186.0
2023-09-20 22:30:00,547,357.5,186.0
2023-09-20 22:30:00,548,326.0,254.0
2023-09-20 22:30:00,549,243.0,120.0
2023-09-20 22:30:00,550,117.0,90.0
2023-09-20 22:30:00,554,863.207458,665.0
2023-09-20 22:30:00,555,0.0,0.0
2023-09-20 22:30:00,556,0.0,0.0
2023-09-20 22:30:00,557,0.0,0.0
2023-09-20 22:30:00,558,0.0,0.0
2023-09-20 22:30:00,559,0.0,0.0
2023-09-20 22:30:00,560,0.0,0.0
2023-09-20 22:35:00,1,0.0,0.0
2023-09-20 22:35:00,2,50.0,20.001221
2023-09-20 22:35:00,3,418.515686,364.991486
2023-09-20 22:35:00,4,0.0,0.0
2023-09-20 22:35:00,5,412.523224,364.991486
2023-09-20 22:35:00,6,404.614136,364.991486
2023-09-20 22:35:00,7,480.0,330.0
2023-09-20 22:35:00,8,418.520386,364.991486
2023-09-20 22:35:00,9,479.847931,368.358978
2023-09-20 22:35:00,10,477.045929,365.339264
2023-09-20 22:35:00,11,0.0,0.0
2023-09-20 22:35:00,12,0.0,0.0
2023-09-20 22:35:00,15,522.0,479.999451
2023-09-20 22:35:00,16,524.0,482.082275
2023-09-20 22:35:00,17,0.0,0.0
2023-09-20 22:35:00,18,466.0,430.194061
2023-09-20 22:35:00,27,615.0,615.0
2023-09-20 22:35:00,28,612.0,612.0
2023-09-20 22:35:00,29,612.0,612.0
2023-09-20 22:35:00,33,0.0,0.0
2023-09-20 22:35:00,36,991.0,795.0
2023-09-20 22:35:00,37,993.0,795.0
2023-09-20 22:35:00,43,372.115265,267.0
2023-09-20 22:35:00,46,506.0,447.485962
2023-09-20 22:35:00,47,462.986359,409.996735
2023-09-20 22:35:00,48,462.688873,410.567047
2023-09-20 22:35:00,49,462.763214,410.046295
2023-09-20 22:35:00,50,463.0,405.012726
2023-09-20 22:35:00,51,463.0,405.012726
2023-09-20 22:35:00,52,0.0,0.0
2023-09-20 22:35:00,53,0.0,0.0
2023-09-20 22:35:00,54,0.0,0.0
2023-09-20 22:35:00,55,0.0,0.0
2023-09-20 22:35:00,56,0.0,0.0
2023-09-20 22:35:00,57,0.0,0.0
2023-09-20 22:35:00,58,0.0,0.0
2023-09-20 22:35:00,59,0.0,0.0
2023-09-20 22:35:00,60,0.0,0.0
2023-09-20 22:35:00,61,0.0,0.0
2023-09-20 22:35:00,62,461.002716,395.457642
2023-09-20 22:35:00,63,0.0,0.0
2023-09-20 22:35:00,64,404.657318,329.592896
2023-09-20 22:35:00,65,402.781036,356.213654
2023-09-20 22:35:00,66,0.0,0.0
2023-09-20 22:35:00,67,408.925842,381.952179
2023-09-20 22:35:00,68,407.358002,352.394928
2023-09-20 22:35:00,69,837.803894,670.0
2023-09-20 22:35:00,70,836.094116,670.621338
2023-09-20 22:35:00,71,44.0,25.002136
2023-09-20 22:35:00,72,0.0,0.0
2023-09-20 22:35:00,73,0.0,0.0
2023-09-20 22:35:00,74,0.0,0.0
2023-09-20 22:35:00,75,0.0,0.0
2023-09-20 22:35:00,76,0.0,0.0
2023-09-20 22:35:00,77,0.0,0.0
2023-09-20 22:35:00,78,0.0,0.0
2023-09-20 22:35:00,79,0.0,0.0
2023-09-20 22:35:00,80,0.0,0.0
2023-09-20 22:35:00,83,440.540863,404.565826
2023-09-20 22:35:00,84,449.621918,401.561005
2023-09-20 22:35:00,85,449.869965,399.550018
2023-09-20 22:35:00,86,0.0,0.0
2023-09-20 22:35:00,87,0.0,0.0
2023-09-20 22:35:00,88,419.972137,344.127258
2023-09-20 22:35:00,89,455.993927,371.597412
2023-09-20 22:35:00,90,457.0,363.266907
2023-09-20 22:35:00,91,0.0,0.0
2023-09-20 22:35:00,92,673.725708,673.725708
2023-09-20 22:35:00,95,0.0,0.0
2023-09-20 22:35:00,96,0.0,0.0
2023-09-20 22:35:00,97,0.0,0.0
2023-09-20 22:35:00,98,12.376275,0.0
2023-09-20 22:35:00,99,0.0,0.0
2023-09-20 22:35:00,100,0.0,0.0
2023-09-20 22:35:00,101,0.0,0.0
2023-09-20 22:35:00,102,0.0,0.0
2023-09-20 22:35:00,103,0.0,0.0
2023-09-20 22:35:00,104,0.0,0.0
2023-09-20 22:35:00,105,0.0,0.0
2023-09-20 22:35:00,106,0.0,0.0
2023-09-20 22:35:00,107,0.0,0.0
2023-09-20 22:35:00,108,0.0,0.0
2023-09-20 22:35:00,112,0.0,0.0
2023-09-20 22:35:00,113,0.0,0.0
2023-09-20 22:35:00,114,0.0,0.0
2023-09-20 22:35:00,115,921.0,770.037964
2023-09-20 22:35:00,116,917.99292,778.919312
2023-09-20 22:35:00,117,0.0,0.0
2023-09-20 22:35:00,118,0.0,0.0
2023-09-20 22:35:00,119,0.0,0.0
2023-09-20 22:35:00,120,0.0,0.0
2023-09-20 22:35:00,126,11.0,8.0
2023-09-20 22:35:00,127,11.0,8.0
2023-09-20 22:35:00,128,994.0,750.0
2023-09-20 22:35:00,129,992.0,750.0
2023-09-20 22:35:00,130,0.0,0.0
2023-09-20 22:35:00,131,982.0,718.0
2023-09-20 22:35:00,132,937.0,758.0
2023-09-20 22:35:00,133,0.0,0.0
2023-09-20 22:35:00,134,231.047714,221.047714
2023-09-20 22:35:00,135,291.0,236.763489
2023-09-20 22:35:00,136,0.0,0.0
2023-09-20 22:35:00,137,0.0,0.0
2023-09-20 22:35:00,138,0.0,0.0
2023-09-20 22:35:00,139,287.5,200.0
2023-09-20 22:35:00,140,287.5,200.0
2023-09-20 22:35:00,141,272.0,188.0
2023-09-20 22:35:00,142,168.5,88.0
2023-09-20 22:35:00,143,168.5,88.907463
2023-09-20 22:35:00,144,172.0,104.0
2023-09-20 22:35:00,145,165.5,88.436272
2023-09-20 22:35:00,146,165.5,88.436272
2023-09-20 22:35:00,147,168.0,104.0
2023-09-20 22:35:00,150,0.0,0.0
2023-09-20 22:35:00,151,0.0,0.0
2023-09-20 22:35:00,152,0.0,0.0
2023-09-20 22:35:00,153,0.0,0.0
2023-09-20 22:35:00,154,243.0,134.0
2023-09-20 22:35:00,155,124.0,67.0
2023-09-20 22:35:00,156,0.0,0.0
2023-09-20 22:35:00,158,0.0,0.0
2023-09-20 22:35:00,159,1000.0,795.0
2023-09-20 22:35:00,160,997.0,795.0
2023-09-20 22:35:00,161,299.998077,220.003342
2023-09-20 22:35:00,162,0.0,0.0
2023-09-20 22:35:00,166,0.0,0.0
2023-09-20 22:35:00,167,0.0,0.0
2023-09-20 22:35:00,168,0.0,0.0
2023-09-20 22:35:00,169,0.0,0.0
2023-09-20 22:35:00,170,0.0,0.0
2023-09-20 22:35:00,171,0.0,0.0
2023-09-20 22:35:00,172,141.0,104.99588
2023-09-20 22:35:00,173,0.0,0.0
2023-09-20 22:35:00,174,52.49794,52.49794
2023-09-20 22:35:00,175,0.0,0.0
2023-09-20 22:35:00,176,286.294098,153.996368
2023-09-20 22:35:00,177,157.0,106.0
2023-09-20 22:35:00,178,0.0,0.0
2023-09-20 22:35:00,179,0.0,0.0
2023-09-20 22:35:00,180,0.0,0.0
2023-09-20 22:35:00,181,25.833319,0.0
2023-09-20 22:35:00,182,25.80957,0.0
2023-09-20 22:35:00,183,107.400002,72.0
2023-09-20 22:35:00,184,0.0,0.0
2023-09-20 22:35:00,185,0.0,0.0
2023-09-20 22:35:00,186,0.0,0.0
2023-09-20 22:35:00,187,156.0,115.997803
2023-09-20 22:35:00,188,156.0,115.997803
2023-09-20 22:35:00,189,181.0,120.0
2023-09-20 22:35:00,190,993.0,795.0
2023-09-20 22:35:00,191,992.0,795.0
2023-09-20 22:35:00,193,12.578156,11.999903
2023-09-20 22:35:00,194,0.0,0.0
2023-09-20 22:35:00,195,0.0,0.0
2023-09-20 22:35:00,196,0.0,0.0
2023-09-20 22:35:00,197,0.0,0.0
2023-09-20 22:35:00,198,0.0,0.0
2023-09-20 22:35:00,200,0.0,0.0
2023-09-20 22:35:00,207,76.0,60.0
2023-09-20 22:35:00,208,0.0,0.0
2023-09-20 22:35:00,209,76.0,60.0
2023-09-20 22:35:00,210,0.0,0.0
2023-09-20 22:35:00,211,76.0,60.0
2023-09-20 22:35:00,212,89.7995,89.7995
2023-09-20 22:35:00,213,0.0,0.0
2023-09-20 22:35:00,214,0.0,0.0
2023-09-20 22:35:00,215,0.0,0.0
2023-09-20 22:35:00,216,0.0,0.0
2023-09-20 22:35:00,217,26.75,20.99826
2023-09-20 22:35:00,218,26.75,20.99826
2023-09-20 22:35:00,219,26.75,20.99826
2023-09-20 22:35:00,220,26.75,20.99826
2023-09-20 22:35:00,231,298.675873,270.0
2023-09-20 22:35:00,232,0.0,0.0
2023-09-20 22:35:00,233,0.0,0.0
2023-09-20 22:35:00,234,0.0,0.0
2023-09-20 22:35:00,237,0.0,0.0
2023-09-20 22:35:00,238,0.0,0.0
2023-09-20 22:35:00,240,288.0,200.0
2023-09-20 22:35:00,241,144.0,100.0
2023-09-20 22:35:00,242,0.0,0.0
2023-09-20 22:35:00,243,0.0,0.0
2023-09-20 22:35:00,244,0.0,0.0
2023-09-20 22:35:00,247,0.0,0.0
2023-09-20 22:35:00,248,0.0,0.0
2023-09-20 22:35:00,249,165.0,99.645386
2023-09-20 22:35:00,250,165.0,99.425659
2023-09-20 22:35:00,251,165.0,99.700317
2023-09-20 22:35:00,252,257.0,195.0
2023-09-20 22:35:00,253,0.0,0.0
2023-09-20 22:35:00,254,0.0,0.0
2023-09-20 22:35:00,255,252.5,167.0
2023-09-20 22:35:00,256,252.5,167.0
2023-09-20 22:35:00,257,267.0,216.0
2023-09-20 22:35:00,258,255.0,162.007477
2023-09-20 22:35:00,259,255.0,162.007477
2023-09-20 22:35:00,260,248.0,208.0
2023-09-20 22:35:00,264,10.000229,5.000229
2023-09-20 22:35:00,265,10.000229,5.000229
2023-09-20 22:35:00,266,0.0,0.0
2023-09-20 22:35:00,267,0.0,0.0
2023-09-20 22:35:00,268,0.0,0.0
2023-09-20 22:35:00,269,0.0,0.0
2023-09-20 22:35:00,270,0.0,0.0
2023-09-20 22:35:00,271,0.0,0.0
2023-09-20 22:35:00,272,0.0,0.0
2023-09-20 22:35:00,273,0.0,0.0
2023-09-20 22:35:00,274,0.0,0.0
2023-09-20 22:35:00,275,0.0,0.0
2023-09-20 22:35:00,276,0.0,0.0
2023-09-20 22:35:00,277,0.0,0.0
2023-09-20 22:35:00,278,0.0,0.0
2023-09-20 22:35:00,279,0.0,0.0
2023-09-20 22:35:00,280,0.0,0.0
2023-09-20 22:35:00,281,0.0,0.0
2023-09-20 22:35:00,282,0.0,0.0
2023-09-20 22:35:00,283,0.0,0.0
2023-09-20 22:35:00,284,0.0,0.0
2023-09-20 22:35:00,285,0.0,0.0
2023-09-20 22:35:00,286,0.0,0.0
2023-09-20 22:35:00,287,0.0,0.0
2023-09-20 22:35:00,288,0.0,0.0
2023-09-20 22:35:00,289,0.0,0.0
2023-09-20 22:35:00,290,0.0,0.0
2023-09-20 22:35:00,291,0.0,0.0
2023-09-20 22:35:00,292,0.0,0.0
2023-09-20 22:35:00,293,0.0,0.0
2023-09-20 22:35:00,294,0.0,0.0
2023-09-20 22:35:00,299,182.5,123.99823
2023-09-20 22:35:00,300,182.5,123.99823
2023-09-20 22:35:00,301,181.5,123.99823
2023-09-20 22:35:00,302,181.5,123.99823
2023-09-20 22:35:00,303,219.0,132.0
2023-09-20 22:35:00,304,219.0,132.0
2023-09-20 22:35:00,305,333.14679,215.001404
2023-09-20 22:35:00,306,0.0,0.0
2023-09-20 22:35:00,307,374.0,217.647186
2023-09-20 22:35:00,308,0.0,0.0
2023-09-20 22:35:00,309,0.0,0.0
2023-09-20 22:35:00,310,0.0,0.0
2023-09-20 22:35:00,311,0.0,0.0
2023-09-20 22:35:00,312,0.0,0.0
2023-09-20 22:35:00,313,0.0,0.0
2023-09-20 22:35:00,314,0.0,0.0
2023-09-20 22:35:00,315,0.0,0.0
2023-09-20 22:35:00,316,0.0,0.0
2023-09-20 22:35:00,317,0.0,0.0
2023-09-20 22:35:00,318,0.0,0.0
2023-09-20 22:35:00,319,0.0,0.0
2023-09-20 22:35:00,320,0.0,0.0
2023-09-20 22:35:00,321,0.0,0.0
2023-09-20 22:35:00,322,0.0,0.0
2023-09-20 22:35:00,323,162.0,122.0
2023-09-20 22:35:00,324,162.0,122.0
2023-09-20 22:35:00,325,171.0,136.0
2023-09-20 22:35:00,326,0.0,0.0
2023-09-20 22:35:00,327,0.0,0.0
2023-09-20 22:35:00,328,0.0,0.0
2023-09-20 22:35:00,329,0.0,0.0
2023-09-20 22:35:00,330,0.0,0.0
2023-09-20 22:35:00,331,815.968628,658.312622
2023-09-20 22:35:00,332,0.0,0.0
2023-09-20 22:35:00,333,0.0,0.0
2023-09-20 22:35:00,334,0.0,0.0
2023-09-20 22:35:00,335,0.0,0.0
2023-09-20 22:35:00,336,0.0,0.0
2023-09-20 22:35:00,337,0.0,0.0
2023-09-20 22:35:00,338,0.0,0.0
2023-09-20 22:35:00,339,0.0,0.0
2023-09-20 22:35:00,340,818.0,673.017456
2023-09-20 22:35:00,341,0.0,0.0
2023-09-20 22:35:00,342,166.0,135.0
2023-09-20 22:35:00,343,167.0,135.0
2023-09-20 22:35:00,344,0.0,0.0
2023-09-20 22:35:00,345,0.0,0.0
2023-09-20 22:35:00,346,114.0,80.0
2023-09-20 22:35:00,347,188.0,163.0
2023-09-20 22:35:00,348,0.0,0.0
2023-09-20 22:35:00,349,0.0,0.0
2023-09-20 22:35:00,350,0.0,0.0
2023-09-20 22:35:00,351,0.0,0.0
2023-09-20 22:35:00,352,0.0,0.0
2023-09-20 22:35:00,353,0.0,0.0
2023-09-20 22:35:00,354,0.0,0.0
2023-09-20 22:35:00,355,0.0,0.0
2023-09-20 22:35:00,356,0.0,0.0
2023-09-20 22:35:00,357,0.0,0.0
2023-09-20 22:35:00,358,0.0,0.0
2023-09-20 22:35:00,359,0.0,0.0
2023-09-20 22:35:00,360,0.0,0.0
2023-09-20 22:35:00,361,0.0,0.0
2023-09-20 22:35:00,362,0.0,0.0
2023-09-20 22:35:00,363,0.0,0.0
2023-09-20 22:35:00,366,492.0336,479.897339
2023-09-20 22:35:00,367,492.907562,479.897339
2023-09-20 22:35:00,368,0.0,0.0
2023-09-20 22:35:00,369,0.0,0.0
2023-09-20 22:35:00,370,0.0,0.0
2023-09-20 22:35:00,371,0.0,0.0
2023-09-20 22:35:00,372,0.0,0.0
2023-09-20 22:35:00,373,0.0,0.0
2023-09-20 22:35:00,374,0.0,0.0
2023-09-20 22:35:00,375,0.0,0.0
2023-09-20 22:35:00,376,0.0,0.0
2023-09-20 22:35:00,377,0.0,0.0
2023-09-20 22:35:00,378,0.0,0.0
2023-09-20 22:35:00,379,0.0,0.0
2023-09-20 22:35:00,380,0.0,0.0
2023-09-20 22:35:00,381,0.0,0.0
2023-09-20 22:35:00,382,0.0,0.0
2023-09-20 22:35:00,383,0.0,0.0
2023-09-20 22:35:00,384,0.0,0.0
2023-09-20 22:35:00,385,281.0,181.090759
2023-09-20 22:35:00,386,281.0,181.71637
2023-09-20 22:35:00,387,277.0,202.0
2023-09-20 22:35:00,388,0.0,0.0
2023-09-20 22:35:00,389,3.606398,0.0
2023-09-20 22:35:00,390,0.0,0.0
2023-09-20 22:35:00,419,302.0,190.002136
2023-09-20 22:35:00,420,302.0,190.002136
2023-09-20 22:35:00,421,273.0,190.002136
2023-09-20 22:35:00,422,262.0,180.0
2023-09-20 22:35:00,423,262.0,180.0
2023-09-20 22:35:00,432,294.0,216.0
2023-09-20 22:35:00,433,429.0,254.0
2023-09-20 22:35:00,434,281.5,180.013397
2023-09-20 22:35:00,435,281.5,180.013397
2023-09-20 22:35:00,436,282.0,180.013397
2023-09-20 22:35:00,437,282.0,180.013397
2023-09-20 22:35:00,438,285.0,208.0
2023-09-20 22:35:00,439,285.0,208.0
2023-09-20 22:35:00,440,164.5,120.0
2023-09-20 22:35:00,441,164.5,120.0
2023-09-20 22:35:00,442,175.0,120.0
2023-09-20 22:35:00,443,0.0,0.0
2023-09-20 22:35:00,444,0.0,0.0
2023-09-20 22:35:00,450,236.0,130.414734
2023-09-20 22:35:00,451,135.0,85.0
2023-09-20 22:35:00,452,0.0,0.0
2023-09-20 22:35:00,453,0.0,0.0
2023-09-20 22:35:00,459,416.1091,264.399994
2023-09-20 22:35:00,467,12.0,5.000153
2023-09-20 22:35:00,468,12.0,4.000366
2023-09-20 22:35:00,469,5.0,1.600391
2023-09-20 22:35:00,471,0.0,0.0
2023-09-20 22:35:00,472,209.99176,180.0
2023-09-20 22:35:00,473,105.0,90.0
2023-09-20 22:35:00,474,210.0,180.0
2023-09-20 22:35:00,475,105.0,90.0
2023-09-20 22:35:00,477,257.0,164.0
2023-09-20 22:35:00,478,54.755051,0.0
2023-09-20 22:35:00,479,126.5,76.0
2023-09-20 22:35:00,480,0.0,0.0
2023-09-20 22:35:00,481,255.0,164.0
2023-09-20 22:35:00,482,126.5,76.0
2023-09-20 22:35:00,485,0.0,0.0
2023-09-20 22:35:00,486,0.0,0.0
2023-09-20 22:35:00,487,0.0,0.0
2023-09-20 22:35:00,488,0.0,0.0
2023-09-20 22:35:00,489,990.0,795.0
2023-09-20 22:35:00,490,0.0,0.0
2023-09-20 22:35:00,491,947.0,791.0
2023-09-20 22:35:00,492,964.0,786.0
2023-09-20 22:35:00,493,986.0,795.0
2023-09-20 22:35:00,494,0.0,0.0
2023-09-20 22:35:00,495,0.0,0.0
2023-09-20 22:35:00,496,0.0,0.0
2023-09-20 22:35:00,497,0.0,0.0
2023-09-20 22:35:00,498,399.994598,240.0
2023-09-20 22:35:00,499,362.0,265.0
2023-09-20 22:35:00,501,296.0,158.003479
2023-09-20 22:35:00,502,281.615601,281.615601
2023-09-20 22:35:00,503,292.0,200.0
2023-09-20 22:35:00,507,0.0,0.0
2023-09-20 22:35:00,508,0.0,0.0
2023-09-20 22:35:00,511,0.0,0.0
2023-09-20 22:35:00,512,0.0,0.0
2023-09-20 22:35:00,513,338.0,150.0
2023-09-20 22:35:00,514,134.0,120.0
2023-09-20 22:35:00,516,0.0,0.0
2023-09-20 22:35:00,521,939.0,772.969299
2023-09-20 22:35:00,522,910.0,577.0
2023-09-20 22:35:00,523,0.0,0.0
2023-09-20 22:35:00,524,0.0,0.0
2023-09-20 22:35:00,525,0.0,0.0
2023-09-20 22:35:00,526,259.0,131.0
2023-09-20 22:35:00,527,1357.0,1058.099976
2023-09-20 22:35:00,528,259.0,131.0
2023-09-20 22:35:00,529,926.140381,720.476074
2023-09-20 22:35:00,530,926.140381,699.659668
2023-09-20 22:35:00,533,0.0,0.0
2023-09-20 22:35:00,534,0.0,0.0
2023-09-20 22:35:00,535,0.0,0.0
2023-09-20 22:35:00,536,0.0,0.0
2023-09-20 22:35:00,537,0.0,0.0
2023-09-20 22:35:00,538,0.0,0.0
2023-09-20 22:35:00,539,341.0,168.0
2023-09-20 22:35:00,540,160.0,84.0
2023-09-20 22:35:00,541,77.0,50.0
2023-09-20 22:35:00,542,42.0,38.500824
2023-09-20 22:35:00,544,1012.0,795.0
2023-09-20 22:35:00,545,1012.0,795.0
2023-09-20 22:35:00,546,357.5,186.0
2023-09-20 22:35:00,547,357.5,186.0
2023-09-20 22:35:00,548,326.0,254.0
2023-09-20 22:35:00,549,243.0,120.0
2023-09-20 22:35:00,550,117.0,90.0
2023-09-20 22:35:00,554,863.207458,665.0
2023-09-20 22:35:00,555,0.0,0.0
2023-09-20 22:35:00,556,0.0,0.0
2023-09-20 22:35:00,557,0.0,0.0
2023-09-20 22:35:00,558,0.0,0.0
2023-09-20 22:35:00,559,0.0,0.0
2023-09-20 22:35:00,560,0.0,0.0
2023-09-20 22:40:00,1,0.0,0.0
2023-09-20 22:40:00,2,50.0,20.001221
2023-09-20 22:40:00,3,454.209076,364.991486
2023-09-20 22:40:00,4,0.0,0.0
2023-09-20 22:40:00,5,441.355072,364.991486
2023-09-20 22:40:00,6,434.151672,364.991486
2023-09-20 22:40:00,7,480.0,330.0
2023-09-20 22:40:00,8,452.75174,364.991486
2023-09-20 22:40:00,9,479.847931,372.905029
2023-09-20 22:40:00,10,477.045929,364.667419
2023-09-20 22:40:00,11,0.0,0.0
2023-09-20 22:40:00,12,0.0,0.0
2023-09-20 22:40:00,15,522.0,472.401123
2023-09-20 22:40:00,16,524.0,479.679565
2023-09-20 22:40:00,17,0.0,0.0
2023-09-20 22:40:00,18,466.0,435.937622
2023-09-20 22:40:00,27,615.0,615.0
2023-09-20 22:40:00,28,612.0,612.0
2023-09-20 22:40:00,29,612.0,612.0
2023-09-20 22:40:00,33,0.0,0.0
2023-09-20 22:40:00,36,991.0,795.0
2023-09-20 22:40:00,37,993.0,795.0
2023-09-20 22:40:00,43,370.970978,267.0
2023-09-20 22:40:00,46,506.0,449.037323
2023-09-20 22:40:00,47,462.986359,409.996735
2023-09-20 22:40:00,48,462.688873,409.872833
2023-09-20 22:40:00,49,462.763214,410.046295
2023-09-20 22:40:00,50,463.0,405.012726
2023-09-20 22:40:00,51,463.0,405.012726
2023-09-20 22:40:00,52,0.0,0.0
2023-09-20 22:40:00,53,0.0,0.0
2023-09-20 22:40:00,54,0.0,0.0
2023-09-20 22:40:00,55,0.0,0.0
2023-09-20 22:40:00,56,0.0,0.0
2023-09-20 22:40:00,57,0.0,0.0
2023-09-20 22:40:00,58,0.0,0.0
2023-09-20 22:40:00,59,0.0,0.0
2023-09-20 22:40:00,60,0.0,0.0
2023-09-20 22:40:00,61,0.0,0.0
2023-09-20 22:40:00,62,461.002716,391.481384
2023-09-20 22:40:00,63,0.0,0.0
2023-09-20 22:40:00,64,404.657318,325.530487
2023-09-20 22:40:00,65,402.781036,356.213654
2023-09-20 22:40:00,66,0.0,0.0
2023-09-20 22:40:00,67,408.925842,381.952179
2023-09-20 22:40:00,68,407.358002,352.394928
2023-09-20 22:40:00,69,837.803894,670.0
2023-09-20 22:40:00,70,836.094116,670.564209
2023-09-20 22:40:00,71,44.0,25.002136
2023-09-20 22:40:00,72,0.0,0.0
2023-09-20 22:40:00,73,0.0,0.0
2023-09-20 22:40:00,74,0.0,0.0
2023-09-20 22:40:00,75,0.0,0.0
2023-09-20 22:40:00,76,0.0,0.0
2023-09-20 22:40:00,77,0.0,0.0
2023-09-20 22:40:00,78,0.0,0.0
2023-09-20 22:40:00,79,0.0,0.0
2023-09-20 22:40:00,80,0.0,0.0
2023-09-20 22:40:00,83,440.540863,394.934479
2023-09-20 22:40:00,84,449.621918,395.269623
2023-09-20 22:40:00,85,449.869965,394.550751
2023-09-20 22:40:00,86,0.0,0.0
2023-09-20 22:40:00,87,0.0,0.0
2023-09-20 22:40:00,88,419.972137,343.239777
2023-09-20 22:40:00,89,455.993927,372.752716
2023-09-20 22:40:00,90,457.0,361.126526
2023-09-20 22:40:00,91,0.0,0.0
2023-09-20 22:40:00,92,673.725708,673.725708
2023-09-20 22:40:00,95,0.0,0.0
2023-09-20 22:40:00,96,0.0,0.0
2023-09-20 22:40:00,97,0.0,0.0
2023-09-20 22:40:00,98,0.0,0.0
2023-09-20 22:40:00,99,0.0,0.0
2023-09-20 22:40:00,100,0.0,0.0
2023-09-20 22:40:00,101,0.0,0.0
2023-09-20 22:40:00,102,0.0,0.0
2023-09-20 22:40:00,103,0.0,0.0
2023-09-20 22:40:00,104,0.0,0.0
2023-09-20 22:40:00,105,0.0,0.0
2023-09-20 22:40:00,106,0.0,0.0
2023-09-20 22:40:00,107,0.0,0.0
2023-09-20 22:40:00,108,0.0,0.0
2023-09-20 22:40:00,112,0.0,0.0
2023-09-20 22:40:00,113,0.0,0.0
2023-09-20 22:40:00,114,0.0,0.0
2023-09-20 22:40:00,115,921.0,763.703918
2023-09-20 22:40:00,116,917.99292,758.210144
2023-09-20 22:40:00,117,0.0,0.0
2023-09-20 22:40:00,118,0.0,0.0
2023-09-20 22:40:00,119,0.0,0.0
2023-09-20 22:40:00,120,0.0,0.0
2023-09-20 22:40:00,126,11.0,8.0
2023-09-20 22:40:00,127,11.0,8.0
2023-09-20 22:40:00,128,994.0,750.0
2023-09-20 22:40:00,129,992.0,750.0
2023-09-20 22:40:00,130,0.0,0.0
2023-09-20 22:40:00,131,982.0,718.0
2023-09-20 22:40:00,132,937.0,758.0
2023-09-20 22:40:00,133,0.0,0.0
2023-09-20 22:40:00,134,237.014679,227.014679
2023-09-20 22:40:00,135,291.0,234.741516
2023-09-20 22:40:00,136,0.0,0.0
2023-09-20 22:40:00,137,0.0,0.0
2023-09-20 22:40:00,138,0.0,0.0
2023-09-20 22:40:00,139,287.5,200.0
2023-09-20 22:40:00,140,287.5,200.0
2023-09-20 22:40:00,141,272.0,188.0
2023-09-20 22:40:00,142,168.5,88.0
2023-09-20 22:40:00,143,168.5,88.907463
2023-09-20 22:40:00,144,172.0,104.0
2023-09-20 22:40:00,145,165.5,88.436272
2023-09-20 22:40:00,146,165.5,88.436272
2023-09-20 22:40:00,147,168.0,104.0
2023-09-20 22:40:00,150,0.0,0.0
2023-09-20 22:40:00,151,0.0,0.0
2023-09-20 22:40:00,152,0.0,0.0
2023-09-20 22:40:00,153,0.0,0.0
2023-09-20 22:40:00,154,243.0,134.0
2023-09-20 22:40:00,155,124.0,67.0
2023-09-20 22:40:00,156,0.0,0.0
2023-09-20 22:40:00,158,0.0,0.0
2023-09-20 22:40:00,159,1000.0,795.0
2023-09-20 22:40:00,160,997.0,795.0
2023-09-20 22:40:00,161,0.0,0.0
2023-09-20 22:40:00,162,0.0,0.0
2023-09-20 22:40:00,166,0.0,0.0
2023-09-20 22:40:00,167,0.0,0.0
2023-09-20 22:40:00,168,0.0,0.0
2023-09-20 22:40:00,169,0.0,0.0
2023-09-20 22:40:00,170,0.0,0.0
2023-09-20 22:40:00,171,0.0,0.0
2023-09-20 22:40:00,172,141.0,104.99588
2023-09-20 22:40:00,173,0.0,0.0
2023-09-20 22:40:00,174,52.49794,52.49794
2023-09-20 22:40:00,175,0.0,0.0
2023-09-20 22:40:00,176,286.599274,154.072662
2023-09-20 22:40:00,177,157.0,106.0
2023-09-20 22:40:00,178,0.0,0.0
2023-09-20 22:40:00,179,0.0,0.0
2023-09-20 22:40:00,180,0.0,0.0
2023-09-20 22:40:00,181,0.0,0.0
2023-09-20 22:40:00,182,0.0,0.0
2023-09-20 22:40:00,183,0.0,0.0
2023-09-20 22:40:00,184,0.0,0.0
2023-09-20 22:40:00,185,0.0,0.0
2023-09-20 22:40:00,186,0.0,0.0
2023-09-20 22:40:00,187,156.0,115.997803
2023-09-20 22:40:00,188,156.0,115.997803
2023-09-20 22:40:00,189,181.0,120.0
2023-09-20 22:40:00,190,993.0,795.0
2023-09-20 22:40:00,191,992.0,795.0
2023-09-20 22:40:00,193,12.578156,11.999903
2023-09-20 22:40:00,194,0.0,0.0
2023-09-20 22:40:00,195,0.0,0.0
2023-09-20 22:40:00,196,0.0,0.0
2023-09-20 22:40:00,197,0.0,0.0
2023-09-20 22:40:00,198,0.0,0.0
2023-09-20 22:40:00,200,0.0,0.0
2023-09-20 22:40:00,207,76.0,60.0
2023-09-20 22:40:00,208,0.0,0.0
2023-09-20 22:40:00,209,76.0,60.0
2023-09-20 22:40:00,210,0.0,0.0
2023-09-20 22:40:00,211,76.0,60.0
2023-09-20 22:40:00,212,89.7995,89.7995
2023-09-20 22:40:00,213,0.0,0.0
2023-09-20 22:40:00,214,0.0,0.0
2023-09-20 22:40:00,215,0.0,0.0
2023-09-20 22:40:00,216,0.0,0.0
2023-09-20 22:40:00,217,26.75,20.99826
2023-09-20 22:40:00,218,26.75,20.99826
2023-09-20 22:40:00,219,26.75,20.99826
2023-09-20 22:40:00,220,26.75,20.99826
2023-09-20 22:40:00,231,297.453918,270.0
2023-09-20 22:40:00,232,0.0,0.0
2023-09-20 22:40:00,233,0.0,0.0
2023-09-20 22:40:00,234,0.0,0.0
2023-09-20 22:40:00,237,0.0,0.0
2023-09-20 22:40:00,238,0.0,0.0
2023-09-20 22:40:00,240,288.0,200.0
2023-09-20 22:40:00,241,144.0,100.0
2023-09-20 22:40:00,242,0.0,0.0
2023-09-20 22:40:00,243,0.0,0.0
2023-09-20 22:40:00,244,0.0,0.0
2023-09-20 22:40:00,247,0.0,0.0
2023-09-20 22:40:00,248,0.0,0.0
2023-09-20 22:40:00,249,165.0,99.700317
2023-09-20 22:40:00,250,165.0,99.46228
2023-09-20 22:40:00,251,165.0,99.736938
2023-09-20 22:40:00,252,257.0,195.0
2023-09-20 22:40:00,253,0.0,0.0
2023-09-20 22:40:00,254,0.0,0.0
2023-09-20 22:40:00,255,252.5,167.0
2023-09-20 22:40:00,256,252.5,167.0
2023-09-20 22:40:00,257,267.0,216.0
2023-09-20 22:40:00,258,255.0,162.007477
2023-09-20 22:40:00,259,255.0,162.007477
2023-09-20 22:40:00,260,248.0,208.0
2023-09-20 22:40:00,264,10.000229,5.000229
2023-09-20 22:40:00,265,10.000229,5.000229
2023-09-20 22:40:00,266,0.0,0.0
2023-09-20 22:40:00,267,0.0,0.0
2023-09-20 22:40:00,268,0.0,0.0
2023-09-20 22:40:00,269,0.0,0.0
2023-09-20 22:40:00,270,0.0,0.0
2023-09-20 22:40:00,271,0.0,0.0
2023-09-20 22:40:00,272,0.0,0.0
2023-09-20 22:40:00,273,0.0,0.0
2023-09-20 22:40:00,274,0.0,0.0
2023-09-20 22:40:00,275,0.0,0.0
2023-09-20 22:40:00,276,0.0,0.0
2023-09-20 22:40:00,277,0.0,0.0
2023-09-20 22:40:00,278,0.0,0.0
2023-09-20 22:40:00,279,0.0,0.0
2023-09-20 22:40:00,280,0.0,0.0
2023-09-20 22:40:00,281,0.0,0.0
2023-09-20 22:40:00,282,0.0,0.0
2023-09-20 22:40:00,283,0.0,0.0
2023-09-20 22:40:00,284,0.0,0.0
2023-09-20 22:40:00,285,0.0,0.0
2023-09-20 22:40:00,286,0.0,0.0
2023-09-20 22:40:00,287,0.0,0.0
2023-09-20 22:40:00,288,0.0,0.0
2023-09-20 22:40:00,289,0.0,0.0
2023-09-20 22:40:00,290,0.0,0.0
2023-09-20 22:40:00,291,0.0,0.0
2023-09-20 22:40:00,292,0.0,0.0
2023-09-20 22:40:00,293,0.0,0.0
2023-09-20 22:40:00,294,0.0,0.0
2023-09-20 22:40:00,299,182.5,123.99823
2023-09-20 22:40:00,300,182.5,123.99823
2023-09-20 22:40:00,301,181.5,123.99823
2023-09-20 22:40:00,302,181.5,123.99823
2023-09-20 22:40:00,303,219.0,132.0
2023-09-20 22:40:00,304,219.0,132.0
2023-09-20 22:40:00,305,379.0,243.250061
2023-09-20 22:40:00,306,0.0,0.0
2023-09-20 22:40:00,307,374.0,243.912537
2023-09-20 22:40:00,308,0.0,0.0
2023-09-20 22:40:00,309,0.0,0.0
2023-09-20 22:40:00,310,0.0,0.0
2023-09-20 22:40:00,311,0.0,0.0
2023-09-20 22:40:00,312,0.0,0.0
2023-09-20 22:40:00,313,0.0,0.0
2023-09-20 22:40:00,314,0.0,0.0
2023-09-20 22:40:00,315,0.0,0.0
2023-09-20 22:40:00,316,0.0,0.0
2023-09-20 22:40:00,317,0.0,0.0
2023-09-20 22:40:00,318,0.0,0.0
2023-09-20 22:40:00,319,0.0,0.0
2023-09-20 22:40:00,320,0.0,0.0
2023-09-20 22:40:00,321,0.0,0.0
2023-09-20 22:40:00,322,0.0,0.0
2023-09-20 22:40:00,323,162.0,122.0
2023-09-20 22:40:00,324,162.0,122.0
2023-09-20 22:40:00,325,171.0,136.0
2023-09-20 22:40:00,326,0.0,0.0
2023-09-20 22:40:00,327,0.0,0.0
2023-09-20 22:40:00,328,0.0,0.0
2023-09-20 22:40:00,329,0.0,0.0
2023-09-20 22:40:00,330,0.0,0.0
2023-09-20 22:40:00,331,816.0,650.934143
2023-09-20 22:40:00,332,0.0,0.0
2023-09-20 22:40:00,333,0.0,0.0
2023-09-20 22:40:00,334,0.0,0.0
2023-09-20 22:40:00,335,0.0,0.0
2023-09-20 22:40:00,336,0.0,0.0
2023-09-20 22:40:00,337,0.0,0.0
2023-09-20 22:40:00,338,0.0,0.0
2023-09-20 22:40:00,339,0.0,0.0
2023-09-20 22:40:00,340,818.0,673.017456
2023-09-20 22:40:00,341,0.0,0.0
2023-09-20 22:40:00,342,166.0,135.0
2023-09-20 22:40:00,343,167.0,135.0
2023-09-20 22:40:00,344,0.0,0.0
2023-09-20 22:40:00,345,0.0,0.0
2023-09-20 22:40:00,346,114.0,80.0
2023-09-20 22:40:00,347,188.0,163.0
2023-09-20 22:40:00,348,0.0,0.0
2023-09-20 22:40:00,349,0.0,0.0
2023-09-20 22:40:00,350,0.0,0.0
2023-09-20 22:40:00,351,0.0,0.0
2023-09-20 22:40:00,352,0.0,0.0
2023-09-20 22:40:00,353,0.0,0.0
2023-09-20 22:40:00,354,0.0,0.0
2023-09-20 22:40:00,355,0.0,0.0
2023-09-20 22:40:00,356,0.0,0.0
2023-09-20 22:40:00,357,0.0,0.0
2023-09-20 22:40:00,358,0.0,0.0
2023-09-20 22:40:00,359,0.0,0.0
2023-09-20 22:40:00,360,0.0,0.0
2023-09-20 22:40:00,361,0.0,0.0
2023-09-20 22:40:00,362,0.0,0.0
2023-09-20 22:40:00,363,0.0,0.0
2023-09-20 22:40:00,366,492.0336,479.897339
2023-09-20 22:40:00,367,492.907562,479.897339
2023-09-20 22:40:00,368,0.0,0.0
2023-09-20 22:40:00,369,0.0,0.0
2023-09-20 22:40:00,370,0.0,0.0
2023-09-20 22:40:00,371,0.0,0.0
2023-09-20 22:40:00,372,0.0,0.0
2023-09-20 22:40:00,373,0.0,0.0
2023-09-20 22:40:00,374,0.0,0.0
2023-09-20 22:40:00,375,0.0,0.0
2023-09-20 22:40:00,376,0.0,0.0
2023-09-20 22:40:00,377,0.0,0.0
2023-09-20 22:40:00,378,0.0,0.0
2023-09-20 22:40:00,379,0.0,0.0
2023-09-20 22:40:00,380,0.0,0.0
2023-09-20 22:40:00,381,0.0,0.0
2023-09-20 22:40:00,382,0.0,0.0
2023-09-20 22:40:00,383,0.0,0.0
2023-09-20 22:40:00,384,0.0,0.0
2023-09-20 22:40:00,385,281.0,181.090759
2023-09-20 22:40:00,386,281.0,181.411194
2023-09-20 22:40:00,387,277.0,202.0
2023-09-20 22:40:00,388,0.0,0.0
2023-09-20 22:40:00,389,0.0,0.0
2023-09-20 22:40:00,390,0.0,0.0
2023-09-20 22:40:00,419,302.0,190.002136
2023-09-20 22:40:00,420,302.0,190.002136
2023-09-20 22:40:00,421,273.0,190.002136
2023-09-20 22:40:00,422,262.0,180.0
2023-09-20 22:40:00,423,262.0,180.0
2023-09-20 22:40:00,432,294.0,216.0
2023-09-20 22:40:00,433,429.0,254.0
2023-09-20 22:40:00,434,281.5,180.013397
2023-09-20 22:40:00,435,281.5,180.013397
2023-09-20 22:40:00,436,282.0,180.013397
2023-09-20 22:40:00,437,282.0,180.013397
2023-09-20 22:40:00,438,285.0,208.0
2023-09-20 22:40:00,439,285.0,208.0
2023-09-20 22:40:00,440,164.5,120.0
2023-09-20 22:40:00,441,164.5,120.0
2023-09-20 22:40:00,442,175.0,120.0
2023-09-20 22:40:00,443,0.0,0.0
2023-09-20 22:40:00,444,0.0,0.0
2023-09-20 22:40:00,450,236.0,130.414734
2023-09-20 22:40:00,451,135.0,85.0
2023-09-20 22:40:00,452,0.0,0.0
2023-09-20 22:40:00,453,0.0,0.0
2023-09-20 22:40:00,459,421.94046,264.399994
2023-09-20 22:40:00,467,12.0,5.000153
2023-09-20 22:40:00,468,12.0,4.000366
2023-09-20 22:40:00,469,5.0,1.600391
2023-09-20 22:40:00,471,0.0,0.0
2023-09-20 22:40:00,472,209.99176,180.0
2023-09-20 22:40:00,473,105.0,90.0
2023-09-20 22:40:00,474,210.0,180.0
2023-09-20 22:40:00,475,105.0,90.0
2023-09-20 22:40:00,477,257.0,164.0
2023-09-20 22:40:00,478,0.0,0.0
2023-09-20 22:40:00,479,126.5,76.0
2023-09-20 22:40:00,480,0.0,0.0
2023-09-20 22:40:00,481,255.0,164.0
2023-09-20 22:40:00,482,126.5,76.0
2023-09-20 22:40:00,485,0.0,0.0
2023-09-20 22:40:00,486,0.0,0.0
2023-09-20 22:40:00,487,0.0,0.0
2023-09-20 22:40:00,488,0.0,0.0
2023-09-20 22:40:00,489,990.0,795.0
2023-09-20 22:40:00,490,0.0,0.0
2023-09-20 22:40:00,491,947.0,791.0
2023-09-20 22:40:00,492,964.0,786.0
2023-09-20 22:40:00,493,986.0,795.0
2023-09-20 22:40:00,494,0.0,0.0
2023-09-20 22:40:00,495,0.0,0.0
2023-09-20 22:40:00,496,0.0,0.0
2023-09-20 22:40:00,497,0.0,0.0
2023-09-20 22:40:00,498,399.994598,240.001312
2023-09-20 22:40:00,499,362.0,265.0
2023-09-20 22:40:00,501,296.0,158.003479
2023-09-20 22:40:00,502,275.069458,275.069458
2023-09-20 22:40:00,503,292.0,200.0
2023-09-20 22:40:00,507,0.0,0.0
2023-09-20 22:40:00,508,0.0,0.0
2023-09-20 22:40:00,511,0.0,0.0
2023-09-20 22:40:00,512,0.0,0.0
2023-09-20 22:40:00,513,338.0,150.0
2023-09-20 22:40:00,514,134.0,120.0
2023-09-20 22:40:00,516,0.0,0.0
2023-09-20 22:40:00,521,939.0,770.791382
2023-09-20 22:40:00,522,910.0,577.0
2023-09-20 22:40:00,523,0.0,0.0
2023-09-20 22:40:00,524,0.0,0.0
2023-09-20 22:40:00,525,0.0,0.0
2023-09-20 22:40:00,526,259.0,131.0
2023-09-20 22:40:00,527,1357.0,1058.099976
2023-09-20 22:40:00,528,259.0,131.0
2023-09-20 22:40:00,529,926.140381,720.273254
2023-09-20 22:40:00,530,926.140381,697.015198
2023-09-20 22:40:00,533,0.0,0.0
2023-09-20 22:40:00,534,0.0,0.0
2023-09-20 22:40:00,535,0.0,0.0
2023-09-20 22:40:00,536,0.0,0.0
2023-09-20 22:40:00,537,0.0,0.0
2023-09-20 22:40:00,538,0.0,0.0
2023-09-20 22:40:00,539,341.0,168.0
2023-09-20 22:40:00,540,160.0,84.0
2023-09-20 22:40:00,541,77.0,50.0
2023-09-20 22:40:00,542,42.0,38.500824
2023-09-20 22:40:00,544,1012.0,795.0
2023-09-20 22:40:00,545,1012.0,795.0
2023-09-20 22:40:00,546,357.5,186.0
2023-09-20 22:40:00,547,357.5,186.0
2023-09-20 22:40:00,548,326.0,254.0
2023-09-20 22:40:00,549,243.0,120.0
2023-09-20 22:40:00,550,117.0,90.0
2023-09-20 22:40:00,554,863.207458,665.0
2023-09-20 22:40:00,555,0.0,0.0
2023-09-20 22:40:00,556,0.0,0.0
2023-09-20 22:40:00,557,0.0,0.0
2023-09-20 22:40:00,558,0.0,0.0
2023-09-20 22:40:00,559,0.0,0.0
2023-09-20 22:40:00,560,0.0,0.0
2023-09-20 22:45:00,1,0.0,0.0
2023-09-20 22:45:00,2,50.0,20.001221
2023-09-20 22:45:00,3,454.885864,364.991486
2023-09-20 22:45:00,4,0.0,0.0
2023-09-20 22:45:00,5,444.81543,364.991486
2023-09-20 22:45:00,6,442.746338,364.991486
2023-09-20 22:45:00,7,480.0,330.0
2023-09-20 22:45:00,8,443.043915,364.991486
2023-09-20 22:45:00,9,479.847931,372.750122
2023-09-20 22:45:00,10,477.045929,366.617523
2023-09-20 22:45:00,11,0.0,0.0
2023-09-20 22:45:00,12,0.0,0.0
2023-09-20 22:45:00,15,522.0,473.662384
2023-09-20 22:45:00,16,524.0,484.672424
2023-09-20 22:45:00,17,0.0,0.0
2023-09-20 22:45:00,18,466.0,434.431
2023-09-20 22:45:00,27,615.0,615.0
2023-09-20 22:45:00,28,612.0,612.0
2023-09-20 22:45:00,29,612.0,612.0
2023-09-20 22:45:00,33,0.0,0.0
2023-09-20 22:45:00,36,991.0,795.0
2023-09-20 22:45:00,37,993.0,795.0
2023-09-20 22:45:00,43,372.384949,267.0
2023-09-20 22:45:00,46,506.0,448.881134
2023-09-20 22:45:00,47,462.986359,409.996735
2023-09-20 22:45:00,48,462.688873,409.872833
2023-09-20 22:45:00,49,462.763214,410.046295
2023-09-20 22:45:00,50,463.0,405.012726
2023-09-20 22:45:00,51,463.0,405.012726
2023-09-20 22:45:00,52,0.0,0.0
2023-09-20 22:45:00,53,0.0,0.0
2023-09-20 22:45:00,54,0.0,0.0
2023-09-20 22:45:00,55,0.0,0.0
2023-09-20 22:45:00,56,0.0,0.0
2023-09-20 22:45:00,57,0.0,0.0
2023-09-20 22:45:00,58,0.0,0.0
2023-09-20 22:45:00,59,0.0,0.0
2023-09-20 22:45:00,60,0.0,0.0
2023-09-20 22:45:00,61,0.0,0.0
2023-09-20 22:45:00,62,461.002716,391.804474
2023-09-20 22:45:00,63,0.0,0.0
2023-09-20 22:45:00,64,404.657318,326.522034
2023-09-20 22:45:00,65,402.781036,356.213654
2023-09-20 22:45:00,66,0.0,0.0
2023-09-20 22:45:00,67,408.925842,381.952179
2023-09-20 22:45:00,68,407.358002,352.394928
2023-09-20 22:45:00,69,837.803894,670.0
2023-09-20 22:45:00,70,836.094116,670.792969
2023-09-20 22:45:00,71,44.0,25.002136
2023-09-20 22:45:00,72,0.0,0.0
2023-09-20 22:45:00,73,0.0,0.0
2023-09-20 22:45:00,74,0.0,0.0
2023-09-20 22:45:00,75,0.0,0.0
2023-09-20 22:45:00,76,0.0,0.0
2023-09-20 22:45:00,77,0.0,0.0
2023-09-20 22:45:00,78,0.0,0.0
2023-09-20 22:45:00,79,0.0,0.0
2023-09-20 22:45:00,80,0.0,0.0
2023-09-20 22:45:00,83,440.565643,409.891968
2023-09-20 22:45:00,84,449.621918,398.883911
2023-09-20 22:45:00,85,449.894867,394.689789
2023-09-20 22:45:00,86,0.0,0.0
2023-09-20 22:45:00,87,0.0,0.0
2023-09-20 22:45:00,88,419.972137,344.917023
2023-09-20 22:45:00,89,455.993927,377.2034
2023-09-20 22:45:00,90,457.0,364.478851
2023-09-20 22:45:00,91,0.0,0.0
2023-09-20 22:45:00,92,673.725708,673.725708
2023-09-20 22:45:00,95,0.0,0.0
2023-09-20 22:45:00,96,0.0,0.0
2023-09-20 22:45:00,97,0.0,0.0
2023-09-20 22:45:00,98,0.0,0.0
2023-09-20 22:45:00,99,0.0,0.0
2023-09-20 22:45:00,100,0.0,0.0
2023-09-20 22:45:00,101,0.0,0.0
2023-09-20 22:45:00,102,0.0,0.0
2023-09-20 22:45:00,103,0.0,0.0
2023-09-20 22:45:00,104,0.0,0.0
2023-09-20 22:45:00,105,0.0,0.0
2023-09-20 22:45:00,106,0.0,0.0
2023-09-20 22:45:00,107,0.0,0.0
2023-09-20 22:45:00,108,0.0,0.0
2023-09-20 22:45:00,112,0.0,0.0
2023-09-20 22:45:00,113,0.0,0.0
2023-09-20 22:45:00,114,0.0,0.0
2023-09-20 22:45:00,115,921.0,798.870667
2023-09-20 22:45:00,116,917.99292,777.710205
2023-09-20 22:45:00,117,0.0,0.0
2023-09-20 22:45:00,118,0.0,0.0
2023-09-20 22:45:00,119,0.0,0.0
2023-09-20 22:45:00,120,0.0,0.0
2023-09-20 22:45:00,126,11.0,8.0
2023-09-20 22:45:00,127,11.0,8.0
2023-09-20 22:45:00,128,994.0,750.0
2023-09-20 22:45:00,129,992.0,750.0
2023-09-20 22:45:00,130,0.0,0.0
2023-09-20 22:45:00,131,982.0,718.0
2023-09-20 22:45:00,132,937.0,758.0
2023-09-20 22:45:00,133,0.0,0.0
2023-09-20 22:45:00,134,239.915466,229.915466
2023-09-20 22:45:00,135,291.0,235.001343
2023-09-20 22:45:00,136,0.0,0.0
2023-09-20 22:45:00,137,0.0,0.0
2023-09-20 22:45:00,138,0.0,0.0
2023-09-20 22:45:00,139,287.5,200.0
2023-09-20 22:45:00,140,287.5,200.0
2023-09-20 22:45:00,141,272.0,188.0
2023-09-20 22:45:00,142,168.5,88.0
2023-09-20 22:45:00,143,168.5,89.143059
2023-09-20 22:45:00,144,172.0,104.0
2023-09-20 22:45:00,145,165.5,88.436272
2023-09-20 22:45:00,146,165.5,88.436272
2023-09-20 22:45:00,147,168.0,104.0
2023-09-20 22:45:00,150,0.0,0.0
2023-09-20 22:45:00,151,0.0,0.0
2023-09-20 22:45:00,152,0.0,0.0
2023-09-20 22:45:00,153,0.0,0.0
2023-09-20 22:45:00,154,243.0,134.0
2023-09-20 22:45:00,155,124.0,67.0
2023-09-20 22:45:00,156,0.0,0.0
2023-09-20 22:45:00,158,0.0,0.0
2023-09-20 22:45:00,159,1000.0,795.0
2023-09-20 22:45:00,160,997.0,795.0
2023-09-20 22:45:00,161,0.0,0.0
2023-09-20 22:45:00,162,0.0,0.0
2023-09-20 22:45:00,166,0.0,0.0
2023-09-20 22:45:00,167,0.0,0.0
2023-09-20 22:45:00,168,0.0,0.0
2023-09-20 22:45:00,169,0.0,0.0
2023-09-20 22:45:00,170,0.0,0.0
2023-09-20 22:45:00,171,0.0,0.0
2023-09-20 22:45:00,172,141.0,104.99588
2023-09-20 22:45:00,173,0.0,0.0
2023-09-20 22:45:00,174,52.49794,52.49794
2023-09-20 22:45:00,175,0.0,0.0
2023-09-20 22:45:00,176,285.931732,153.710236
2023-09-20 22:45:00,177,157.0,106.0
2023-09-20 22:45:00,178,0.0,0.0
2023-09-20 22:45:00,179,0.0,0.0
2023-09-20 22:45:00,180,0.0,0.0
2023-09-20 22:45:00,181,0.0,0.0
2023-09-20 22:45:00,182,0.0,0.0
2023-09-20 22:45:00,183,0.0,0.0
2023-09-20 22:45:00,184,0.0,0.0
2023-09-20 22:45:00,185,0.0,0.0
2023-09-20 22:45:00,186,0.0,0.0
2023-09-20 22:45:00,187,156.0,115.997803
2023-09-20 22:45:00,188,156.0,115.997803
2023-09-20 22:45:00,189,181.0,120.0
2023-09-20 22:45:00,190,993.0,795.0
2023-09-20 22:45:00,191,992.0,795.0
2023-09-20 22:45:00,193,12.578156,11.999903
2023-09-20 22:45:00,194,0.0,0.0
2023-09-20 22:45:00,195,0.0,0.0
2023-09-20 22:45:00,196,0.0,0.0
2023-09-20 22:45:00,197,0.0,0.0
2023-09-20 22:45:00,198,0.0,0.0
2023-09-20 22:45:00,200,0.0,0.0
2023-09-20 22:45:00,207,76.0,60.0
2023-09-20 22:45:00,208,0.0,0.0
2023-09-20 22:45:00,209,76.0,60.0
2023-09-20 22:45:00,210,0.0,0.0
2023-09-20 22:45:00,211,76.0,60.0
2023-09-20 22:45:00,212,89.794922,89.794922
2023-09-20 22:45:00,213,0.0,0.0
2023-09-20 22:45:00,214,0.0,0.0
2023-09-20 22:45:00,215,0.0,0.0
2023-09-20 22:45:00,216,0.0,0.0
2023-09-20 22:45:00,217,26.75,20.99826
2023-09-20 22:45:00,218,26.75,20.99826
2023-09-20 22:45:00,219,26.75,20.99826
2023-09-20 22:45:00,220,26.75,20.99826
2023-09-20 22:45:00,231,297.375244,270.0
2023-09-20 22:45:00,232,0.0,0.0
2023-09-20 22:45:00,233,0.0,0.0
2023-09-20 22:45:00,234,0.0,0.0
2023-09-20 22:45:00,237,0.0,0.0
2023-09-20 22:45:00,238,0.0,0.0
2023-09-20 22:45:00,240,288.0,200.0
2023-09-20 22:45:00,241,144.0,100.0
2023-09-20 22:45:00,242,0.0,0.0
2023-09-20 22:45:00,243,0.0,0.0
2023-09-20 22:45:00,244,0.0,0.0
2023-09-20 22:45:00,247,0.0,0.0
2023-09-20 22:45:00,248,0.0,0.0
2023-09-20 22:45:00,249,165.0,99.590454
2023-09-20 22:45:00,250,165.0,99.425659
2023-09-20 22:45:00,251,165.0,99.700317
2023-09-20 22:45:00,252,257.0,195.0
2023-09-20 22:45:00,253,0.0,0.0
2023-09-20 22:45:00,254,0.0,0.0
2023-09-20 22:45:00,255,252.5,167.0
2023-09-20 22:45:00,256,252.5,167.0
2023-09-20 22:45:00,257,267.0,216.0
2023-09-20 22:45:00,258,255.0,162.007477
2023-09-20 22:45:00,259,255.0,162.007477
2023-09-20 22:45:00,260,248.0,208.0
2023-09-20 22:45:00,264,10.000229,5.000229
2023-09-20 22:45:00,265,10.000229,5.000229
2023-09-20 22:45:00,266,0.0,0.0
2023-09-20 22:45:00,267,0.0,0.0
2023-09-20 22:45:00,268,0.0,0.0
2023-09-20 22:45:00,269,0.0,0.0
2023-09-20 22:45:00,270,0.0,0.0
2023-09-20 22:45:00,271,0.0,0.0
2023-09-20 22:45:00,272,0.0,0.0
2023-09-20 22:45:00,273,0.0,0.0
2023-09-20 22:45:00,274,0.0,0.0
2023-09-20 22:45:00,275,0.0,0.0
2023-09-20 22:45:00,276,0.0,0.0
2023-09-20 22:45:00,277,0.0,0.0
2023-09-20 22:45:00,278,0.0,0.0
2023-09-20 22:45:00,279,0.0,0.0
2023-09-20 22:45:00,280,0.0,0.0
2023-09-20 22:45:00,281,0.0,0.0
2023-09-20 22:45:00,282,0.0,0.0
2023-09-20 22:45:00,283,0.0,0.0
2023-09-20 22:45:00,284,0.0,0.0
2023-09-20 22:45:00,285,0.0,0.0
2023-09-20 22:45:00,286,0.0,0.0
2023-09-20 22:45:00,287,0.0,0.0
2023-09-20 22:45:00,288,0.0,0.0
2023-09-20 22:45:00,289,0.0,0.0
2023-09-20 22:45:00,290,0.0,0.0
2023-09-20 22:45:00,291,0.0,0.0
2023-09-20 22:45:00,292,0.0,0.0
2023-09-20 22:45:00,293,0.0,0.0
2023-09-20 22:45:00,294,0.0,0.0
2023-09-20 22:45:00,299,182.5,123.99823
2023-09-20 22:45:00,300,182.5,123.99823
2023-09-20 22:45:00,301,181.5,123.99823
2023-09-20 22:45:00,302,181.5,123.99823
2023-09-20 22:45:00,303,219.0,132.0
2023-09-20 22:45:00,304,219.0,132.0
2023-09-20 22:45:00,305,379.0,215.001404
2023-09-20 22:45:00,306,0.0,0.0
2023-09-20 22:45:00,307,374.0,240.037109
2023-09-20 22:45:00,308,0.0,0.0
2023-09-20 22:45:00,309,0.0,0.0
2023-09-20 22:45:00,310,0.0,0.0
2023-09-20 22:45:00,311,0.0,0.0
2023-09-20 22:45:00,312,0.0,0.0
2023-09-20 22:45:00,313,0.0,0.0
2023-09-20 22:45:00,314,0.0,0.0
2023-09-20 22:45:00,315,0.0,0.0
2023-09-20 22:45:00,316,0.0,0.0
2023-09-20 22:45:00,317,0.0,0.0
2023-09-20 22:45:00,318,0.0,0.0
2023-09-20 22:45:00,319,0.0,0.0
2023-09-20 22:45:00,320,0.0,0.0
2023-09-20 22:45:00,321,0.0,0.0
2023-09-20 22:45:00,322,0.0,0.0
2023-09-20 22:45:00,323,162.0,122.0
2023-09-20 22:45:00,324,162.0,122.0
2023-09-20 22:45:00,325,171.0,136.0
2023-09-20 22:45:00,326,0.0,0.0
2023-09-20 22:45:00,327,0.0,0.0
2023-09-20 22:45:00,328,0.0,0.0
2023-09-20 22:45:00,329,0.0,0.0
2023-09-20 22:45:00,330,0.0,0.0
2023-09-20 22:45:00,331,816.0,658.184814
2023-09-20 22:45:00,332,0.0,0.0
2023-09-20 22:45:00,333,0.0,0.0
2023-09-20 22:45:00,334,0.0,0.0
2023-09-20 22:45:00,335,0.0,0.0
2023-09-20 22:45:00,336,0.0,0.0
2023-09-20 22:45:00,337,0.0,0.0
2023-09-20 22:45:00,338,0.0,0.0
2023-09-20 22:45:00,339,0.0,0.0
2023-09-20 22:45:00,340,818.0,673.307861
2023-09-20 22:45:00,341,0.0,0.0
2023-09-20 22:45:00,342,166.0,135.0
2023-09-20 22:45:00,343,167.0,135.0
2023-09-20 22:45:00,344,0.0,0.0
2023-09-20 22:45:00,345,0.0,0.0
2023-09-20 22:45:00,346,114.0,80.0
2023-09-20 22:45:00,347,188.0,163.0
2023-09-20 22:45:00,348,0.0,0.0
2023-09-20 22:45:00,349,0.0,0.0
2023-09-20 22:45:00,350,0.0,0.0
2023-09-20 22:45:00,351,0.0,0.0
2023-09-20 22:45:00,352,0.0,0.0
2023-09-20 22:45:00,353,0.0,0.0
2023-09-20 22:45:00,354,0.0,0.0
2023-09-20 22:45:00,355,0.0,0.0
2023-09-20 22:45:00,356,0.0,0.0
2023-09-20 22:45:00,357,0.0,0.0
2023-09-20 22:45:00,358,0.0,0.0
2023-09-20 22:45:00,359,0.0,0.0
2023-09-20 22:45:00,360,0.0,0.0
2023-09-20 22:45:00,361,0.0,0.0
2023-09-20 22:45:00,362,0.0,0.0
2023-09-20 22:45:00,363,0.0,0.0
2023-09-20 22:45:00,366,492.0336,479.897339
2023-09-20 22:45:00,367,492.907562,479.897339
2023-09-20 22:45:00,368,0.0,0.0
2023-09-20 22:45:00,369,0.0,0.0
2023-09-20 22:45:00,370,0.0,0.0
2023-09-20 22:45:00,371,0.0,0.0
2023-09-20 22:45:00,372,0.0,0.0
2023-09-20 22:45:00,373,0.0,0.0
2023-09-20 22:45:00,374,0.0,0.0
2023-09-20 22:45:00,375,0.0,0.0
2023-09-20 22:45:00,376,0.0,0.0
2023-09-20 22:45:00,377,0.0,0.0
2023-09-20 22:45:00,378,0.0,0.0
2023-09-20 22:45:00,379,0.0,0.0
2023-09-20 22:45:00,380,0.0,0.0
2023-09-20 22:45:00,381,0.0,0.0
2023-09-20 22:45:00,382,0.0,0.0
2023-09-20 22:45:00,383,0.0,0.0
2023-09-20 22:45:00,384,0.0,0.0
2023-09-20 22:45:00,385,281.0,181.044983
2023-09-20 22:45:00,386,281.0,181.868958
2023-09-20 22:45:00,387,277.0,202.0
2023-09-20 22:45:00,388,0.0,0.0
2023-09-20 22:45:00,389,0.0,0.0
2023-09-20 22:45:00,390,0.0,0.0
2023-09-20 22:45:00,419,302.0,190.002136
2023-09-20 22:45:00,420,302.0,190.002136
2023-09-20 22:45:00,421,273.0,190.002136
2023-09-20 22:45:00,422,262.0,180.0
2023-09-20 22:45:00,423,262.0,180.0
2023-09-20 22:45:00,432,294.0,216.0
2023-09-20 22:45:00,433,429.0,254.0
2023-09-20 22:45:00,434,281.5,180.013397
2023-09-20 22:45:00,435,281.5,180.013397
2023-09-20 22:45:00,436,282.0,180.013397
2023-09-20 22:45:00,437,282.0,180.013397
2023-09-20 22:45:00,438,285.0,208.0
2023-09-20 22:45:00,439,285.0,208.0
2023-09-20 22:45:00,440,164.5,120.0
2023-09-20 22:45:00,441,164.5,120.0
2023-09-20 22:45:00,442,175.0,120.0
2023-09-20 22:45:00,443,0.0,0.0
2023-09-20 22:45:00,444,0.0,0.0
2023-09-20 22:45:00,450,236.0,130.414734
2023-09-20 22:45:00,451,135.0,85.0
2023-09-20 22:45:00,452,0.0,0.0
2023-09-20 22:45:00,453,0.0,0.0
2023-09-20 22:45:00,459,397.953918,264.399994
2023-09-20 22:45:00,467,12.0,5.000153
2023-09-20 22:45:00,468,12.0,4.000366
2023-09-20 22:45:00,469,5.0,1.600391
2023-09-20 22:45:00,471,0.0,0.0
2023-09-20 22:45:00,472,209.99176,180.0
2023-09-20 22:45:00,473,105.0,90.0
2023-09-20 22:45:00,474,210.0,180.0
2023-09-20 22:45:00,475,105.0,90.0
2023-09-20 22:45:00,477,257.0,164.0
2023-09-20 22:45:00,478,0.0,0.0
2023-09-20 22:45:00,479,126.5,76.0
2023-09-20 22:45:00,480,0.0,0.0
2023-09-20 22:45:00,481,255.0,164.0
2023-09-20 22:45:00,482,126.5,76.0
2023-09-20 22:45:00,485,0.0,0.0
2023-09-20 22:45:00,486,0.0,0.0
2023-09-20 22:45:00,487,0.0,0.0
2023-09-20 22:45:00,488,0.0,0.0
2023-09-20 22:45:00,489,990.0,795.0
2023-09-20 22:45:00,490,0.0,0.0
2023-09-20 22:45:00,491,947.0,791.0
2023-09-20 22:45:00,492,964.0,786.0
2023-09-20 22:45:00,493,986.0,795.0
2023-09-20 22:45:00,494,0.0,0.0
2023-09-20 22:45:00,495,0.0,0.0
2023-09-20 22:45:00,496,0.0,0.0
2023-09-20 22:45:00,497,0.0,0.0
2023-09-20 22:45:00,498,399.994598,240.0
2023-09-20 22:45:00,499,362.0,265.0
2023-09-20 22:45:00,501,296.0,158.003479
2023-09-20 22:45:00,502,273.329834,273.329834
2023-09-20 22:45:00,503,292.0,200.0
2023-09-20 22:45:00,507,0.0,0.0
2023-09-20 22:45:00,508,0.0,0.0
2023-09-20 22:45:00,511,0.0,0.0
2023-09-20 22:45:00,512,0.0,0.0
2023-09-20 22:45:00,513,338.0,150.0
2023-09-20 22:45:00,514,134.0,120.0
2023-09-20 22:45:00,516,0.0,0.0
2023-09-20 22:45:00,521,939.0,797.892273
2023-09-20 22:45:00,522,910.0,577.0
2023-09-20 22:45:00,523,0.0,0.0
2023-09-20 22:45:00,524,0.0,0.0
2023-09-20 22:45:00,525,0.0,0.0
2023-09-20 22:45:00,526,259.0,131.0
2023-09-20 22:45:00,527,1357.0,1058.099976
2023-09-20 22:45:00,528,259.0,131.0
2023-09-20 22:45:00,529,926.140381,720.619568
2023-09-20 22:45:00,530,926.140381,713.297852
2023-09-20 22:45:00,533,0.0,0.0
2023-09-20 22:45:00,534,0.0,0.0
2023-09-20 22:45:00,535,0.0,0.0
2023-09-20 22:45:00,536,0.0,0.0
2023-09-20 22:45:00,537,0.0,0.0
2023-09-20 22:45:00,538,0.0,0.0
2023-09-20 22:45:00,539,341.0,168.0
2023-09-20 22:45:00,540,160.0,84.0
2023-09-20 22:45:00,541,77.0,50.0
2023-09-20 22:45:00,542,42.0,38.500824
2023-09-20 22:45:00,544,1012.0,795.0
2023-09-20 22:45:00,545,1012.0,795.0
2023-09-20 22:45:00,546,357.5,186.0
2023-09-20 22:45:00,547,357.5,186.0
2023-09-20 22:45:00,548,326.0,254.0
2023-09-20 22:45:00,549,243.0,120.0
2023-09-20 22:45:00,550,117.0,90.0
2023-09-20 22:45:00,554,863.207458,665.0
2023-09-20 22:45:00,555,0.0,0.0
2023-09-20 22:45:00,556,0.0,0.0
2023-09-20 22:45:00,557,0.0,0.0
2023-09-20 22:45:00,558,0.0,0.0
2023-09-20 22:45:00,559,0.0,0.0
2023-09-20 22:45:00,560,0.0,0.0
2023-09-20 22:50:00,1,0.0,0.0
2023-09-20 22:50:00,2,50.0,20.001221
2023-09-20 22:50:00,3,435.389923,364.991486
2023-09-20 22:50:00,4,0.0,0.0
2023-09-20 22:50:00,5,422.36496,364.991486
2023-09-20 22:50:00,6,421.328217,364.991486
2023-09-20 22:50:00,7,480.0,330.0
2023-09-20 22:50:00,8,418.671295,364.991486
2023-09-20 22:50:00,9,479.847931,369.693115
2023-09-20 22:50:00,10,477.045929,364.396393
2023-09-20 22:50:00,11,0.0,0.0
2023-09-20 22:50:00,12,0.0,0.0
2023-09-20 22:50:00,15,522.0,474.886353
2023-09-20 22:50:00,16,524.0,475.756226
2023-09-20 22:50:00,17,0.0,0.0
2023-09-20 22:50:00,18,464.233368,424.233368
2023-09-20 22:50:00,27,615.0,615.0
2023-09-20 22:50:00,28,612.0,612.0
2023-09-20 22:50:00,29,612.0,612.0
2023-09-20 22:50:00,33,0.0,0.0
2023-09-20 22:50:00,36,991.0,795.0
2023-09-20 22:50:00,37,993.0,795.0
2023-09-20 22:50:00,43,378.0,267.0
2023-09-20 22:50:00,46,506.0,445.009064
2023-09-20 22:50:00,47,462.986359,409.996735
2023-09-20 22:50:00,48,462.688873,410.567047
2023-09-20 22:50:00,49,462.763214,410.046295
2023-09-20 22:50:00,50,463.0,405.012726
2023-09-20 22:50:00,51,463.0,405.012726
2023-09-20 22:50:00,52,0.0,0.0
2023-09-20 22:50:00,53,0.0,0.0
2023-09-20 22:50:00,54,0.0,0.0
2023-09-20 22:50:00,55,0.0,0.0
2023-09-20 22:50:00,56,0.0,0.0
2023-09-20 22:50:00,57,0.0,0.0
2023-09-20 22:50:00,58,0.0,0.0
2023-09-20 22:50:00,59,0.0,0.0
2023-09-20 22:50:00,60,0.0,0.0
2023-09-20 22:50:00,61,0.0,0.0
2023-09-20 22:50:00,62,461.002716,389.085815
2023-09-20 22:50:00,63,0.0,0.0
2023-09-20 22:50:00,64,404.657318,322.30954
2023-09-20 22:50:00,65,402.781036,356.213654
2023-09-20 22:50:00,66,0.0,0.0
2023-09-20 22:50:00,67,408.925842,381.952179
2023-09-20 22:50:00,68,407.358002,352.394928
2023-09-20 22:50:00,69,837.803894,670.0
2023-09-20 22:50:00,70,836.094116,670.621338
2023-09-20 22:50:00,71,44.0,25.002136
2023-09-20 22:50:00,72,0.0,0.0
2023-09-20 22:50:00,73,0.0,0.0
2023-09-20 22:50:00,74,0.0,0.0
2023-09-20 22:50:00,75,0.0,0.0
2023-09-20 22:50:00,76,0.0,0.0
2023-09-20 22:50:00,77,0.0,0.0
2023-09-20 22:50:00,78,0.0,0.0
2023-09-20 22:50:00,79,0.0,0.0
2023-09-20 22:50:00,80,0.0,0.0
2023-09-20 22:50:00,83,440.540863,383.912292
2023-09-20 22:50:00,84,449.621918,390.489655
2023-09-20 22:50:00,85,449.869965,391.351074
2023-09-20 22:50:00,86,0.0,0.0
2023-09-20 22:50:00,87,0.0,0.0
2023-09-20 22:50:00,88,419.972137,340.551483
2023-09-20 22:50:00,89,455.993927,368.686096
2023-09-20 22:50:00,90,457.0,357.060883
2023-09-20 22:50:00,91,0.0,0.0
2023-09-20 22:50:00,92,673.725708,673.725708
2023-09-20 22:50:00,95,0.0,0.0
2023-09-20 22:50:00,96,0.0,0.0
2023-09-20 22:50:00,97,0.0,0.0
2023-09-20 22:50:00,98,0.0,0.0
2023-09-20 22:50:00,99,0.0,0.0
2023-09-20 22:50:00,100,0.0,0.0
2023-09-20 22:50:00,101,0.0,0.0
2023-09-20 22:50:00,102,0.0,0.0
2023-09-20 22:50:00,103,0.0,0.0
2023-09-20 22:50:00,104,0.0,0.0
2023-09-20 22:50:00,105,0.0,0.0
2023-09-20 22:50:00,106,0.0,0.0
2023-09-20 22:50:00,107,0.0,0.0
2023-09-20 22:50:00,108,0.0,0.0
2023-09-20 22:50:00,112,0.0,0.0
2023-09-20 22:50:00,113,0.0,0.0
2023-09-20 22:50:00,114,0.0,0.0
2023-09-20 22:50:00,115,921.0,756.55188
2023-09-20 22:50:00,116,917.99292,756.952209
2023-09-20 22:50:00,117,0.0,0.0
2023-09-20 22:50:00,118,0.0,0.0
2023-09-20 22:50:00,119,0.0,0.0
2023-09-20 22:50:00,120,0.0,0.0
2023-09-20 22:50:00,126,11.0,8.0
2023-09-20 22:50:00,127,11.0,8.0
2023-09-20 22:50:00,128,994.0,750.0
2023-09-20 22:50:00,129,992.0,750.0
2023-09-20 22:50:00,130,0.0,0.0
2023-09-20 22:50:00,131,982.0,718.0
2023-09-20 22:50:00,132,937.0,758.0
2023-09-20 22:50:00,133,0.0,0.0
2023-09-20 22:50:00,134,239.725372,229.725372
2023-09-20 22:50:00,135,291.0,232.11908
2023-09-20 22:50:00,136,0.0,0.0
2023-09-20 22:50:00,137,0.0,0.0
2023-09-20 22:50:00,138,0.0,0.0
2023-09-20 22:50:00,139,287.5,200.0
2023-09-20 22:50:00,140,287.5,200.0
2023-09-20 22:50:00,141,272.0,188.0
2023-09-20 22:50:00,142,168.5,88.0
2023-09-20 22:50:00,143,168.5,89.143059
2023-09-20 22:50:00,144,172.0,104.0
2023-09-20 22:50:00,145,165.5,88.436272
2023-09-20 22:50:00,146,165.5,88.200645
2023-09-20 22:50:00,147,168.0,104.0
2023-09-20 22:50:00,150,0.0,0.0
2023-09-20 22:50:00,151,0.0,0.0
2023-09-20 22:50:00,152,0.0,0.0
2023-09-20 22:50:00,153,0.0,0.0
2023-09-20 22:50:00,154,243.0,134.0
2023-09-20 22:50:00,155,124.0,67.0
2023-09-20 22:50:00,156,0.0,0.0
2023-09-20 22:50:00,158,0.0,0.0
2023-09-20 22:50:00,159,1000.0,795.0
2023-09-20 22:50:00,160,997.0,795.0
2023-09-20 22:50:00,161,0.0,0.0
2023-09-20 22:50:00,162,0.0,0.0
2023-09-20 22:50:00,166,0.0,0.0
2023-09-20 22:50:00,167,0.0,0.0
2023-09-20 22:50:00,168,0.0,0.0
2023-09-20 22:50:00,169,0.0,0.0
2023-09-20 22:50:00,170,0.0,0.0
2023-09-20 22:50:00,171,0.0,0.0
2023-09-20 22:50:00,172,141.0,104.99588
2023-09-20 22:50:00,173,0.0,0.0
2023-09-20 22:50:00,174,52.49794,52.49794
2023-09-20 22:50:00,175,0.0,0.0
2023-09-20 22:50:00,176,285.931732,153.557648
2023-09-20 22:50:00,177,157.0,106.0
2023-09-20 22:50:00,178,0.0,0.0
2023-09-20 22:50:00,179,0.0,0.0
2023-09-20 22:50:00,180,0.0,0.0
2023-09-20 22:50:00,181,0.0,0.0
2023-09-20 22:50:00,182,0.0,0.0
2023-09-20 22:50:00,183,0.0,0.0
2023-09-20 22:50:00,184,0.0,0.0
2023-09-20 22:50:00,185,0.0,0.0
2023-09-20 22:50:00,186,0.0,0.0
2023-09-20 22:50:00,187,156.0,115.997803
2023-09-20 22:50:00,188,156.0,115.997803
2023-09-20 22:50:00,189,181.0,120.0
2023-09-20 22:50:00,190,993.0,795.0
2023-09-20 22:50:00,191,992.0,795.0
2023-09-20 22:50:00,193,12.578156,11.999903
2023-09-20 22:50:00,194,0.0,0.0
2023-09-20 22:50:00,195,0.0,0.0
2023-09-20 22:50:00,196,0.0,0.0
2023-09-20 22:50:00,197,0.0,0.0
2023-09-20 22:50:00,198,0.0,0.0
2023-09-20 22:50:00,200,0.0,0.0
2023-09-20 22:50:00,207,76.0,60.0
2023-09-20 22:50:00,208,0.0,0.0
2023-09-20 22:50:00,209,76.0,60.0
2023-09-20 22:50:00,210,0.0,0.0
2023-09-20 22:50:00,211,76.0,60.0
2023-09-20 22:50:00,212,89.7995,89.7995
2023-09-20 22:50:00,213,0.0,0.0
2023-09-20 22:50:00,214,0.0,0.0
2023-09-20 22:50:00,215,0.0,0.0
2023-09-20 22:50:00,216,0.0,0.0
2023-09-20 22:50:00,217,26.75,20.99826
2023-09-20 22:50:00,218,26.75,20.99826
2023-09-20 22:50:00,219,26.75,20.99826
2023-09-20 22:50:00,220,26.75,20.99826
2023-09-20 22:50:00,231,297.484344,270.0
2023-09-20 22:50:00,232,0.0,0.0
2023-09-20 22:50:00,233,0.0,0.0
2023-09-20 22:50:00,234,0.0,0.0
2023-09-20 22:50:00,237,0.0,0.0
2023-09-20 22:50:00,238,0.0,0.0
2023-09-20 22:50:00,240,288.0,200.0
2023-09-20 22:50:00,241,144.0,100.0
2023-09-20 22:50:00,242,0.0,0.0
2023-09-20 22:50:00,243,0.0,0.0
2023-09-20 22:50:00,244,0.0,0.0
2023-09-20 22:50:00,247,0.0,0.0
2023-09-20 22:50:00,248,0.0,0.0
2023-09-20 22:50:00,249,165.0,99.590454
2023-09-20 22:50:00,250,165.0,99.425659
2023-09-20 22:50:00,251,165.0,99.700317
2023-09-20 22:50:00,252,257.0,195.0
2023-09-20 22:50:00,253,0.0,0.0
2023-09-20 22:50:00,254,0.0,0.0
2023-09-20 22:50:00,255,252.5,167.0
2023-09-20 22:50:00,256,252.5,167.0
2023-09-20 22:50:00,257,267.0,216.0
2023-09-20 22:50:00,258,255.0,162.007477
2023-09-20 22:50:00,259,255.0,162.007477
2023-09-20 22:50:00,260,248.0,208.0
2023-09-20 22:50:00,264,10.000229,5.000229
2023-09-20 22:50:00,265,10.000229,5.000229
2023-09-20 22:50:00,266,0.0,0.0
2023-09-20 22:50:00,267,0.0,0.0
2023-09-20 22:50:00,268,0.0,0.0
2023-09-20 22:50:00,269,0.0,0.0
2023-09-20 22:50:00,270,0.0,0.0
2023-09-20 22:50:00,271,0.0,0.0
2023-09-20 22:50:00,272,0.0,0.0
2023-09-20 22:50:00,273,0.0,0.0
2023-09-20 22:50:00,274,0.0,0.0
2023-09-20 22:50:00,275,0.0,0.0
2023-09-20 22:50:00,276,0.0,0.0
2023-09-20 22:50:00,277,0.0,0.0
2023-09-20 22:50:00,278,0.0,0.0
2023-09-20 22:50:00,279,0.0,0.0
2023-09-20 22:50:00,280,0.0,0.0
2023-09-20 22:50:00,281,0.0,0.0
2023-09-20 22:50:00,282,0.0,0.0
2023-09-20 22:50:00,283,0.0,0.0
2023-09-20 22:50:00,284,0.0,0.0
2023-09-20 22:50:00,285,0.0,0.0
2023-09-20 22:50:00,286,0.0,0.0
2023-09-20 22:50:00,287,0.0,0.0
2023-09-20 22:50:00,288,0.0,0.0
2023-09-20 22:50:00,289,0.0,0.0
2023-09-20 22:50:00,290,0.0,0.0
2023-09-20 22:50:00,291,0.0,0.0
2023-09-20 22:50:00,292,0.0,0.0
2023-09-20 22:50:00,293,0.0,0.0
2023-09-20 22:50:00,294,0.0,0.0
2023-09-20 22:50:00,299,182.5,123.99823
2023-09-20 22:50:00,300,182.5,123.99823
2023-09-20 22:50:00,301,181.5,123.99823
2023-09-20 22:50:00,302,181.5,123.99823
2023-09-20 22:50:00,303,219.0,132.0
2023-09-20 22:50:00,304,219.0,132.0
2023-09-20 22:50:00,305,373.225983,215.001404
2023-09-20 22:50:00,306,0.0,0.0
2023-09-20 22:50:00,307,374.0,236.257996
2023-09-20 22:50:00,308,0.0,0.0
2023-09-20 22:50:00,309,0.0,0.0
2023-09-20 22:50:00,310,0.0,0.0
2023-09-20 22:50:00,311,0.0,0.0
2023-09-20 22:50:00,312,0.0,0.0
2023-09-20 22:50:00,313,0.0,0.0
2023-09-20 22:50:00,314,0.0,0.0
2023-09-20 22:50:00,315,0.0,0.0
2023-09-20 22:50:00,316,0.0,0.0
2023-09-20 22:50:00,317,0.0,0.0
2023-09-20 22:50:00,318,0.0,0.0
2023-09-20 22:50:00,319,0.0,0.0
2023-09-20 22:50:00,320,0.0,0.0
2023-09-20 22:50:00,321,0.0,0.0
2023-09-20 22:50:00,322,0.0,0.0
2023-09-20 22:50:00,323,162.0,122.0
2023-09-20 22:50:00,324,162.0,122.0
2023-09-20 22:50:00,325,171.0,136.0
2023-09-20 22:50:00,326,0.0,0.0
2023-09-20 22:50:00,327,0.0,0.0
2023-09-20 22:50:00,328,0.0,0.0
2023-09-20 22:50:00,329,0.0,0.0
2023-09-20 22:50:00,330,0.0,0.0
2023-09-20 22:50:00,331,816.0,648.313782
2023-09-20 22:50:00,332,0.0,0.0
2023-09-20 22:50:00,333,0.0,0.0
2023-09-20 22:50:00,334,0.0,0.0
2023-09-20 22:50:00,335,0.0,0.0
2023-09-20 22:50:00,336,0.0,0.0
2023-09-20 22:50:00,337,0.0,0.0
2023-09-20 22:50:00,338,0.0,0.0
2023-09-20 22:50:00,339,0.0,0.0
2023-09-20 22:50:00,340,818.0,674.261963
2023-09-20 22:50:00,341,0.0,0.0
2023-09-20 22:50:00,342,166.0,135.0
2023-09-20 22:50:00,343,167.0,135.0
2023-09-20 22:50:00,344,0.0,0.0
2023-09-20 22:50:00,345,0.0,0.0
2023-09-20 22:50:00,346,114.0,80.0
2023-09-20 22:50:00,347,188.0,163.0
2023-09-20 22:50:00,348,0.0,0.0
2023-09-20 22:50:00,349,0.0,0.0
2023-09-20 22:50:00,350,0.0,0.0
2023-09-20 22:50:00,351,0.0,0.0
2023-09-20 22:50:00,352,0.0,0.0
2023-09-20 22:50:00,353,0.0,0.0
2023-09-20 22:50:00,354,0.0,0.0
2023-09-20 22:50:00,355,0.0,0.0
2023-09-20 22:50:00,356,0.0,0.0
2023-09-20 22:50:00,357,0.0,0.0
2023-09-20 22:50:00,358,0.0,0.0
2023-09-20 22:50:00,359,0.0,0.0
2023-09-20 22:50:00,360,0.0,0.0
2023-09-20 22:50:00,361,0.0,0.0
2023-09-20 22:50:00,362,0.0,0.0
2023-09-20 22:50:00,363,0.0,0.0
2023-09-20 22:50:00,366,492.0336,479.897339
2023-09-20 22:50:00,367,492.907562,479.897339
2023-09-20 22:50:00,368,0.0,0.0
2023-09-20 22:50:00,369,0.0,0.0
2023-09-20 22:50:00,370,0.0,0.0
2023-09-20 22:50:00,371,0.0,0.0
2023-09-20 22:50:00,372,0.0,0.0
2023-09-20 22:50:00,373,0.0,0.0
2023-09-20 22:50:00,374,0.0,0.0
2023-09-20 22:50:00,375,0.0,0.0
2023-09-20 22:50:00,376,0.0,0.0
2023-09-20 22:50:00,377,0.0,0.0
2023-09-20 22:50:00,378,0.0,0.0
2023-09-20 22:50:00,379,0.0,0.0
2023-09-20 22:50:00,380,0.0,0.0
2023-09-20 22:50:00,381,0.0,0.0
2023-09-20 22:50:00,382,0.0,0.0
2023-09-20 22:50:00,383,0.0,0.0
2023-09-20 22:50:00,384,0.0,0.0
2023-09-20 22:50:00,385,281.0,181.090759
2023-09-20 22:50:00,386,281.0,181.609558
2023-09-20 22:50:00,387,277.0,202.0
2023-09-20 22:50:00,388,0.0,0.0
2023-09-20 22:50:00,389,0.0,0.0
2023-09-20 22:50:00,390,0.0,0.0
2023-09-20 22:50:00,419,302.0,190.002136
2023-09-20 22:50:00,420,302.0,190.002136
2023-09-20 22:50:00,421,273.0,190.002136
2023-09-20 22:50:00,422,262.0,180.0
2023-09-20 22:50:00,423,262.0,180.0
2023-09-20 22:50:00,432,294.0,216.0
2023-09-20 22:50:00,433,429.0,254.0
2023-09-20 22:50:00,434,281.5,180.013397
2023-09-20 22:50:00,435,281.5,180.013397
2023-09-20 22:50:00,436,282.0,180.013397
2023-09-20 22:50:00,437,282.0,180.013397
2023-09-20 22:50:00,438,285.0,208.0
2023-09-20 22:50:00,439,285.0,208.0
2023-09-20 22:50:00,440,164.5,120.0
2023-09-20 22:50:00,441,164.5,120.0
2023-09-20 22:50:00,442,175.0,120.0
2023-09-20 22:50:00,443,0.0,0.0
2023-09-20 22:50:00,444,0.0,0.0
2023-09-20 22:50:00,450,236.0,130.414734
2023-09-20 22:50:00,451,135.0,85.0
2023-09-20 22:50:00,452,0.0,0.0
2023-09-20 22:50:00,453,0.0,0.0
2023-09-20 22:50:00,459,397.624573,264.399994
2023-09-20 22:50:00,467,12.0,5.000153
2023-09-20 22:50:00,468,12.0,4.000366
2023-09-20 22:50:00,469,5.0,1.600391
2023-09-20 22:50:00,471,0.0,0.0
2023-09-20 22:50:00,472,209.99176,180.0
2023-09-20 22:50:00,473,105.0,90.0
2023-09-20 22:50:00,474,210.0,180.0
2023-09-20 22:50:00,475,105.0,90.0
2023-09-20 22:50:00,477,257.0,164.0
2023-09-20 22:50:00,478,0.0,0.0
2023-09-20 22:50:00,479,126.5,76.0
2023-09-20 22:50:00,480,0.0,0.0
2023-09-20 22:50:00,481,255.0,164.0
2023-09-20 22:50:00,482,126.5,76.0
2023-09-20 22:50:00,485,0.0,0.0
2023-09-20 22:50:00,486,0.0,0.0
2023-09-20 22:50:00,487,0.0,0.0
2023-09-20 22:50:00,488,0.0,0.0
2023-09-20 22:50:00,489,990.0,795.0
2023-09-20 22:50:00,490,0.0,0.0
2023-09-20 22:50:00,491,947.0,791.0
2023-09-20 22:50:00,492,964.0,786.0
2023-09-20 22:50:00,493,986.0,795.0
2023-09-20 22:50:00,494,0.0,0.0
2023-09-20 22:50:00,495,0.0,0.0
2023-09-20 22:50:00,496,0.0,0.0
2023-09-20 22:50:00,497,0.0,0.0
2023-09-20 22:50:00,498,399.994598,240.0
2023-09-20 22:50:00,499,362.0,265.0
2023-09-20 22:50:00,501,296.0,158.003479
2023-09-20 22:50:00,502,262.846802,262.846802
2023-09-20 22:50:00,503,292.0,200.0
2023-09-20 22:50:00,507,0.0,0.0
2023-09-20 22:50:00,508,0.0,0.0
2023-09-20 22:50:00,511,0.0,0.0
2023-09-20 22:50:00,512,0.0,0.0
2023-09-20 22:50:00,513,338.0,150.0
2023-09-20 22:50:00,514,134.0,120.0
2023-09-20 22:50:00,516,0.0,0.0
2023-09-20 22:50:00,521,939.0,757.52771
2023-09-20 22:50:00,522,910.0,577.0
2023-09-20 22:50:00,523,0.0,0.0
2023-09-20 22:50:00,524,0.0,0.0
2023-09-20 22:50:00,525,0.0,0.0
2023-09-20 22:50:00,526,259.0,131.0
2023-09-20 22:50:00,527,1357.0,1058.099976
2023-09-20 22:50:00,528,259.0,131.0
2023-09-20 22:50:00,529,926.140381,701.749451
2023-09-20 22:50:00,530,926.140381,697.155518
2023-09-20 22:50:00,533,0.0,0.0
2023-09-20 22:50:00,534,0.0,0.0
2023-09-20 22:50:00,535,0.0,0.0
2023-09-20 22:50:00,536,0.0,0.0
2023-09-20 22:50:00,537,0.0,0.0
2023-09-20 22:50:00,538,0.0,0.0
2023-09-20 22:50:00,539,341.0,168.0
2023-09-20 22:50:00,540,160.0,84.0
2023-09-20 22:50:00,541,77.0,50.0
2023-09-20 22:50:00,542,42.0,38.500824
2023-09-20 22:50:00,544,1012.0,795.0
2023-09-20 22:50:00,545,1012.0,795.0
2023-09-20 22:50:00,546,357.5,186.0
2023-09-20 22:50:00,547,357.5,186.0
2023-09-20 22:50:00,548,326.0,254.0
2023-09-20 22:50:00,549,243.0,120.0
2023-09-20 22:50:00,550,117.0,90.0
2023-09-20 22:50:00,554,863.207458,665.0
2023-09-20 22:50:00,555,0.0,0.0
2023-09-20 22:50:00,556,0.0,0.0
2023-09-20 22:50:00,557,0.0,0.0
2023-09-20 22:50:00,558,0.0,0.0
2023-09-20 22:50:00,559,0.0,0.0
2023-09-20 22:50:00,560,0.0,0.0
2023-09-20 22:55:00,1,0.0,0.0
2023-09-20 22:55:00,2,50.0,20.001221
2023-09-20 22:55:00,3,430.965698,364.991486
2023-09-20 22:55:00,4,0.0,0.0
2023-09-20 22:55:00,5,419.317566,364.991486
2023-09-20 22:55:00,6,413.652374,364.991486
2023-09-20 22:55:00,7,480.0,330.0
2023-09-20 22:55:00,8,413.847687,364.991486
2023-09-20 22:55:00,9,479.847931,371.33429
2023-09-20 22:55:00,10,477.045929,367.856812
2023-09-20 22:55:00,11,0.0,0.0
2023-09-20 22:55:00,12,0.0,0.0
2023-09-20 22:55:00,15,522.0,474.262512
2023-09-20 22:55:00,16,524.0,474.010681
2023-09-20 22:55:00,17,0.0,0.0
2023-09-20 22:55:00,18,464.715576,424.715576
2023-09-20 22:55:00,27,615.0,615.0
2023-09-20 22:55:00,28,612.0,612.0
2023-09-20 22:55:00,29,612.0,612.0
2023-09-20 22:55:00,33,0.0,0.0
2023-09-20 22:55:00,36,991.0,795.0
2023-09-20 22:55:00,37,987.0,795.0
2023-09-20 22:55:00,43,378.0,267.0
2023-09-20 22:55:00,46,506.0,445.009064
2023-09-20 22:55:00,47,462.986359,409.996735
2023-09-20 22:55:00,48,462.688873,410.567047
2023-09-20 22:55:00,49,462.763214,410.046295
2023-09-20 22:55:00,50,463.0,405.012726
2023-09-20 22:55:00,51,463.0,405.012726
2023-09-20 22:55:00,52,0.0,0.0
2023-09-20 22:55:00,53,0.0,0.0
2023-09-20 22:55:00,54,0.0,0.0
2023-09-20 22:55:00,55,0.0,0.0
2023-09-20 22:55:00,56,0.0,0.0
2023-09-20 22:55:00,57,0.0,0.0
2023-09-20 22:55:00,58,0.0,0.0
2023-09-20 22:55:00,59,0.0,0.0
2023-09-20 22:55:00,60,0.0,0.0
2023-09-20 22:55:00,61,0.0,0.0
2023-09-20 22:55:00,62,461.002716,391.793243
2023-09-20 22:55:00,63,0.0,0.0
2023-09-20 22:55:00,64,404.657318,325.304626
2023-09-20 22:55:00,65,402.781036,356.213654
2023-09-20 22:55:00,66,0.0,0.0
2023-09-20 22:55:00,67,408.925842,381.952179
2023-09-20 22:55:00,68,407.358002,352.394928
2023-09-20 22:55:00,69,837.803894,670.0
2023-09-20 22:55:00,70,836.094116,670.621338
2023-09-20 22:55:00,71,44.0,25.002136
2023-09-20 22:55:00,72,0.0,0.0
2023-09-20 22:55:00,73,0.0,0.0
2023-09-20 22:55:00,74,0.0,0.0
2023-09-20 22:55:00,75,0.0,0.0
2023-09-20 22:55:00,76,0.0,0.0
2023-09-20 22:55:00,77,0.0,0.0
2023-09-20 22:55:00,78,0.0,0.0
2023-09-20 22:55:00,79,0.0,0.0
2023-09-20 22:55:00,80,0.0,0.0
2023-09-20 22:55:00,83,440.540863,395.280853
2023-09-20 22:55:00,84,449.621918,397.291565
2023-09-20 22:55:00,85,449.869965,392.724304
2023-09-20 22:55:00,86,0.0,0.0
2023-09-20 22:55:00,87,0.0,0.0
2023-09-20 22:55:00,88,419.972137,342.343231
2023-09-20 22:55:00,89,455.993927,371.149323
2023-09-20 22:55:00,90,457.0,359.615021
2023-09-20 22:55:00,91,0.0,0.0
2023-09-20 22:55:00,92,673.725708,673.725708
2023-09-20 22:55:00,95,0.0,0.0
2023-09-20 22:55:00,96,0.0,0.0
2023-09-20 22:55:00,97,0.0,0.0
2023-09-20 22:55:00,98,0.0,0.0
2023-09-20 22:55:00,99,0.0,0.0
2023-09-20 22:55:00,100,0.0,0.0
2023-09-20 22:55:00,101,0.0,0.0
2023-09-20 22:55:00,102,0.0,0.0
2023-09-20 22:55:00,103,0.0,0.0
2023-09-20 22:55:00,104,0.0,0.0
2023-09-20 22:55:00,105,0.0,0.0
2023-09-20 22:55:00,106,0.0,0.0
2023-09-20 22:55:00,107,0.0,0.0
2023-09-20 22:55:00,108,0.0,0.0
2023-09-20 22:55:00,112,0.0,0.0
2023-09-20 22:55:00,113,0.0,0.0
2023-09-20 22:55:00,114,0.0,0.0
2023-09-20 22:55:00,115,921.0,781.001099
2023-09-20 22:55:00,116,917.99292,764.592285
2023-09-20 22:55:00,117,0.0,0.0
2023-09-20 22:55:00,118,0.0,0.0
2023-09-20 22:55:00,119,0.0,0.0
2023-09-20 22:55:00,120,0.0,0.0
2023-09-20 22:55:00,126,11.0,8.0
2023-09-20 22:55:00,127,11.0,8.0
2023-09-20 22:55:00,128,994.0,750.0
2023-09-20 22:55:00,129,992.0,750.0
2023-09-20 22:55:00,130,0.0,0.0
2023-09-20 22:55:00,131,982.0,718.0
2023-09-20 22:55:00,132,937.0,758.0
2023-09-20 22:55:00,133,0.0,0.0
2023-09-20 22:55:00,134,243.747879,233.747879
2023-09-20 22:55:00,135,291.0,234.52713
2023-09-20 22:55:00,136,0.0,0.0
2023-09-20 22:55:00,137,0.0,0.0
2023-09-20 22:55:00,138,0.0,0.0
2023-09-20 22:55:00,139,287.5,200.0
2023-09-20 22:55:00,140,287.5,200.0
2023-09-20 22:55:00,141,272.0,188.0
2023-09-20 22:55:00,142,168.5,88.0
2023-09-20 22:55:00,143,168.5,88.907463
2023-09-20 22:55:00,144,172.0,104.0
2023-09-20 22:55:00,145,165.5,88.436272
2023-09-20 22:55:00,146,165.5,88.436272
2023-09-20 22:55:00,147,168.0,104.0
2023-09-20 22:55:00,150,0.0,0.0
2023-09-20 22:55:00,151,0.0,0.0
2023-09-20 22:55:00,152,0.0,0.0
2023-09-20 22:55:00,153,0.0,0.0
2023-09-20 22:55:00,154,243.0,134.0
2023-09-20 22:55:00,155,124.0,67.0
2023-09-20 22:55:00,156,0.0,0.0
2023-09-20 22:55:00,158,0.0,0.0
2023-09-20 22:55:00,159,1000.0,795.0
2023-09-20 22:55:00,160,997.0,795.0
2023-09-20 22:55:00,161,0.0,0.0
2023-09-20 22:55:00,162,0.0,0.0
2023-09-20 22:55:00,166,0.0,0.0
2023-09-20 22:55:00,167,0.0,0.0
2023-09-20 22:55:00,168,0.0,0.0
2023-09-20 22:55:00,169,0.0,0.0
2023-09-20 22:55:00,170,0.0,0.0
2023-09-20 22:55:00,171,0.0,0.0
2023-09-20 22:55:00,172,141.0,104.99588
2023-09-20 22:55:00,173,0.0,0.0
2023-09-20 22:55:00,174,52.49794,52.49794
2023-09-20 22:55:00,175,0.0,0.0
2023-09-20 22:55:00,176,286.370392,154.072662
2023-09-20 22:55:00,177,157.0,106.0
2023-09-20 22:55:00,178,0.0,0.0
2023-09-20 22:55:00,179,0.0,0.0
2023-09-20 22:55:00,180,0.0,0.0
2023-09-20 22:55:00,181,0.0,0.0
2023-09-20 22:55:00,182,0.0,0.0
2023-09-20 22:55:00,183,0.0,0.0
2023-09-20 22:55:00,184,0.0,0.0
2023-09-20 22:55:00,185,0.0,0.0
2023-09-20 22:55:00,186,0.0,0.0
2023-09-20 22:55:00,187,156.0,115.997803
2023-09-20 22:55:00,188,156.0,115.997803
2023-09-20 22:55:00,189,181.0,120.0
2023-09-20 22:55:00,190,993.0,795.0
2023-09-20 22:55:00,191,992.0,795.0
2023-09-20 22:55:00,193,12.578156,11.999903
2023-09-20 22:55:00,194,0.0,0.0
2023-09-20 22:55:00,195,0.0,0.0
2023-09-20 22:55:00,196,0.0,0.0
2023-09-20 22:55:00,197,0.0,0.0
2023-09-20 22:55:00,198,0.0,0.0
2023-09-20 22:55:00,200,0.0,0.0
2023-09-20 22:55:00,207,76.0,60.0
2023-09-20 22:55:00,208,0.0,0.0
2023-09-20 22:55:00,209,76.0,60.0
2023-09-20 22:55:00,210,0.0,0.0
2023-09-20 22:55:00,211,76.0,60.0
2023-09-20 22:55:00,212,89.794922,89.794922
2023-09-20 22:55:00,213,0.0,0.0
2023-09-20 22:55:00,214,0.0,0.0
2023-09-20 22:55:00,215,0.0,0.0
2023-09-20 22:55:00,216,0.0,0.0
2023-09-20 22:55:00,217,26.75,20.99826
2023-09-20 22:55:00,218,26.75,20.99826
2023-09-20 22:55:00,219,26.75,20.99826
2023-09-20 22:55:00,220,26.75,20.99826
2023-09-20 22:55:00,231,289.787811,270.0
2023-09-20 22:55:00,232,0.0,0.0
2023-09-20 22:55:00,233,0.0,0.0
2023-09-20 22:55:00,234,0.0,0.0
2023-09-20 22:55:00,237,0.0,0.0
2023-09-20 22:55:00,238,0.0,0.0
2023-09-20 22:55:00,240,288.0,200.0
2023-09-20 22:55:00,241,144.0,100.0
2023-09-20 22:55:00,242,0.0,0.0
2023-09-20 22:55:00,243,0.0,0.0
2023-09-20 22:55:00,244,0.0,0.0
2023-09-20 22:55:00,247,0.0,0.0
2023-09-20 22:55:00,248,0.0,0.0
2023-09-20 22:55:00,249,165.0,99.645386
2023-09-20 22:55:00,250,165.0,99.46228
2023-09-20 22:55:00,251,165.0,99.645386
2023-09-20 22:55:00,252,257.0,195.0
2023-09-20 22:55:00,253,0.0,0.0
2023-09-20 22:55:00,254,0.0,0.0
2023-09-20 22:55:00,255,252.5,167.0
2023-09-20 22:55:00,256,252.5,167.0
2023-09-20 22:55:00,257,267.0,216.0
2023-09-20 22:55:00,258,255.0,162.007477
2023-09-20 22:55:00,259,255.0,162.007477
2023-09-20 22:55:00,260,248.0,208.0
2023-09-20 22:55:00,264,10.000229,5.000229
2023-09-20 22:55:00,265,10.000229,5.000229
2023-09-20 22:55:00,266,0.0,0.0
2023-09-20 22:55:00,267,0.0,0.0
2023-09-20 22:55:00,268,0.0,0.0
2023-09-20 22:55:00,269,0.0,0.0
2023-09-20 22:55:00,270,0.0,0.0
2023-09-20 22:55:00,271,0.0,0.0
2023-09-20 22:55:00,272,0.0,0.0
2023-09-20 22:55:00,273,0.0,0.0
2023-09-20 22:55:00,274,0.0,0.0
2023-09-20 22:55:00,275,0.0,0.0
2023-09-20 22:55:00,276,0.0,0.0
2023-09-20 22:55:00,277,0.0,0.0
2023-09-20 22:55:00,278,0.0,0.0
2023-09-20 22:55:00,279,0.0,0.0
2023-09-20 22:55:00,280,0.0,0.0
2023-09-20 22:55:00,281,0.0,0.0
2023-09-20 22:55:00,282,0.0,0.0
2023-09-20 22:55:00,283,0.0,0.0
2023-09-20 22:55:00,284,0.0,0.0
2023-09-20 22:55:00,285,0.0,0.0
2023-09-20 22:55:00,286,0.0,0.0
2023-09-20 22:55:00,287,0.0,0.0
2023-09-20 22:55:00,288,0.0,0.0
2023-09-20 22:55:00,289,0.0,0.0
2023-09-20 22:55:00,290,0.0,0.0
2023-09-20 22:55:00,291,0.0,0.0
2023-09-20 22:55:00,292,0.0,0.0
2023-09-20 22:55:00,293,0.0,0.0
2023-09-20 22:55:00,294,0.0,0.0
2023-09-20 22:55:00,299,182.5,123.99823
2023-09-20 22:55:00,300,182.5,123.99823
2023-09-20 22:55:00,301,181.5,123.99823
2023-09-20 22:55:00,302,181.5,123.99823
2023-09-20 22:55:00,303,219.0,132.0
2023-09-20 22:55:00,304,219.0,132.0
2023-09-20 22:55:00,305,311.106964,215.001404
2023-09-20 22:55:00,306,0.0,0.0
2023-09-20 22:55:00,307,374.0,238.560059
2023-09-20 22:55:00,308,0.0,0.0
2023-09-20 22:55:00,309,0.0,0.0
2023-09-20 22:55:00,310,0.0,0.0
2023-09-20 22:55:00,311,0.0,0.0
2023-09-20 22:55:00,312,0.0,0.0
2023-09-20 22:55:00,313,0.0,0.0
2023-09-20 22:55:00,314,0.0,0.0
2023-09-20 22:55:00,315,0.0,0.0
2023-09-20 22:55:00,316,0.0,0.0
2023-09-20 22:55:00,317,0.0,0.0
2023-09-20 22:55:00,318,0.0,0.0
2023-09-20 22:55:00,319,0.0,0.0
2023-09-20 22:55:00,320,0.0,0.0
2023-09-20 22:55:00,321,0.0,0.0
2023-09-20 22:55:00,322,0.0,0.0
2023-09-20 22:55:00,323,162.0,122.0
2023-09-20 22:55:00,324,162.0,122.0
2023-09-20 22:55:00,325,171.0,136.0
2023-09-20 22:55:00,326,0.0,0.0
2023-09-20 22:55:00,327,0.0,0.0
2023-09-20 22:55:00,328,0.0,0.0
2023-09-20 22:55:00,329,0.0,0.0
2023-09-20 22:55:00,330,0.0,0.0
2023-09-20 22:55:00,331,815.968628,653.788269
2023-09-20 22:55:00,332,0.0,0.0
2023-09-20 22:55:00,333,0.0,0.0
2023-09-20 22:55:00,334,0.0,0.0
2023-09-20 22:55:00,335,0.0,0.0
2023-09-20 22:55:00,336,0.0,0.0
2023-09-20 22:55:00,337,0.0,0.0
2023-09-20 22:55:00,338,0.0,0.0
2023-09-20 22:55:00,339,0.0,0.0
2023-09-20 22:55:00,340,818.0,673.681152
2023-09-20 22:55:00,341,0.0,0.0
2023-09-20 22:55:00,342,166.0,135.0
2023-09-20 22:55:00,343,167.0,135.0
2023-09-20 22:55:00,344,0.0,0.0
2023-09-20 22:55:00,345,0.0,0.0
2023-09-20 22:55:00,346,114.0,80.0
2023-09-20 22:55:00,347,188.0,163.0
2023-09-20 22:55:00,348,0.0,0.0
2023-09-20 22:55:00,349,0.0,0.0
2023-09-20 22:55:00,350,0.0,0.0
2023-09-20 22:55:00,351,0.0,0.0
2023-09-20 22:55:00,352,0.0,0.0
2023-09-20 22:55:00,353,0.0,0.0
2023-09-20 22:55:00,354,0.0,0.0
2023-09-20 22:55:00,355,0.0,0.0
2023-09-20 22:55:00,356,0.0,0.0
2023-09-20 22:55:00,357,0.0,0.0
2023-09-20 22:55:00,358,0.0,0.0
2023-09-20 22:55:00,359,0.0,0.0
2023-09-20 22:55:00,360,0.0,0.0
2023-09-20 22:55:00,361,0.0,0.0
2023-09-20 22:55:00,362,0.0,0.0
2023-09-20 22:55:00,363,0.0,0.0
2023-09-20 22:55:00,366,492.0336,479.897339
2023-09-20 22:55:00,367,492.907562,479.897339
2023-09-20 22:55:00,368,0.0,0.0
2023-09-20 22:55:00,369,0.0,0.0
2023-09-20 22:55:00,370,0.0,0.0
2023-09-20 22:55:00,371,0.0,0.0
2023-09-20 22:55:00,372,0.0,0.0
2023-09-20 22:55:00,373,0.0,0.0
2023-09-20 22:55:00,374,0.0,0.0
2023-09-20 22:55:00,375,0.0,0.0
2023-09-20 22:55:00,376,0.0,0.0
2023-09-20 22:55:00,377,0.0,0.0
2023-09-20 22:55:00,378,0.0,0.0
2023-09-20 22:55:00,379,0.0,0.0
2023-09-20 22:55:00,380,0.0,0.0
2023-09-20 22:55:00,381,0.0,0.0
2023-09-20 22:55:00,382,0.0,0.0
2023-09-20 22:55:00,383,0.0,0.0
2023-09-20 22:55:00,384,0.0,0.0
2023-09-20 22:55:00,385,281.0,181.090759
2023-09-20 22:55:00,386,281.0,181.685852
2023-09-20 22:55:00,387,277.0,202.0
2023-09-20 22:55:00,388,0.0,0.0
2023-09-20 22:55:00,389,0.0,0.0
2023-09-20 22:55:00,390,0.0,0.0
2023-09-20 22:55:00,419,302.0,190.002136
2023-09-20 22:55:00,420,302.0,190.002136
2023-09-20 22:55:00,421,273.0,190.002136
2023-09-20 22:55:00,422,262.0,180.0
2023-09-20 22:55:00,423,262.0,180.0
2023-09-20 22:55:00,432,294.0,216.0
2023-09-20 22:55:00,433,429.0,254.0
2023-09-20 22:55:00,434,281.5,180.013397
2023-09-20 22:55:00,435,281.5,180.013397
2023-09-20 22:55:00,436,282.0,180.013397
2023-09-20 22:55:00,437,282.0,180.013397
2023-09-20 22:55:00,438,285.0,208.0
2023-09-20 22:55:00,439,285.0,208.0
2023-09-20 22:55:00,440,164.5,120.0
2023-09-20 22:55:00,441,164.5,120.0
2023-09-20 22:55:00,442,175.0,120.0
2023-09-20 22:55:00,443,0.0,0.0
2023-09-20 22:55:00,444,0.0,0.0
2023-09-20 22:55:00,450,236.0,130.414734
2023-09-20 22:55:00,451,135.0,85.0
2023-09-20 22:55:00,452,0.0,0.0
2023-09-20 22:55:00,453,0.0,0.0
2023-09-20 22:55:00,459,384.420441,264.399994
2023-09-20 22:55:00,467,12.0,5.000153
2023-09-20 22:55:00,468,12.0,4.000366
2023-09-20 22:55:00,469,5.0,1.600391
2023-09-20 22:55:00,471,0.0,0.0
2023-09-20 22:55:00,472,209.99176,180.0
2023-09-20 22:55:00,473,105.0,90.0
2023-09-20 22:55:00,474,210.0,180.0
2023-09-20 22:55:00,475,105.0,90.0
2023-09-20 22:55:00,477,257.0,164.0
2023-09-20 22:55:00,478,0.0,0.0
2023-09-20 22:55:00,479,126.5,76.0
2023-09-20 22:55:00,480,0.0,0.0
2023-09-20 22:55:00,481,255.0,164.0
2023-09-20 22:55:00,482,126.5,76.0
2023-09-20 22:55:00,485,0.0,0.0
2023-09-20 22:55:00,486,0.0,0.0
2023-09-20 22:55:00,487,0.0,0.0
2023-09-20 22:55:00,488,0.0,0.0
2023-09-20 22:55:00,489,990.0,795.0
2023-09-20 22:55:00,490,0.0,0.0
2023-09-20 22:55:00,491,947.0,791.0
2023-09-20 22:55:00,492,964.0,786.0
2023-09-20 22:55:00,493,986.0,795.0
2023-09-20 22:55:00,494,0.0,0.0
2023-09-20 22:55:00,495,0.0,0.0
2023-09-20 22:55:00,496,0.0,0.0
2023-09-20 22:55:00,497,0.0,0.0
2023-09-20 22:55:00,498,399.994598,240.0
2023-09-20 22:55:00,499,50.235462,0.0
2023-09-20 22:55:00,501,296.0,158.003479
2023-09-20 22:55:00,502,275.389893,275.389893
2023-09-20 22:55:00,503,292.0,200.0
2023-09-20 22:55:00,507,0.0,0.0
2023-09-20 22:55:00,508,0.0,0.0
2023-09-20 22:55:00,511,0.0,0.0
2023-09-20 22:55:00,512,0.0,0.0
2023-09-20 22:55:00,513,338.0,150.0
2023-09-20 22:55:00,514,134.0,120.0
2023-09-20 22:55:00,516,0.0,0.0
2023-09-20 22:55:00,521,939.0,770.99231
2023-09-20 22:55:00,522,910.0,577.0
2023-09-20 22:55:00,523,0.0,0.0
2023-09-20 22:55:00,524,0.0,0.0
2023-09-20 22:55:00,525,0.0,0.0
2023-09-20 22:55:00,526,259.0,131.0
2023-09-20 22:55:00,527,1357.0,1058.099976
2023-09-20 22:55:00,528,259.0,131.0
2023-09-20 22:55:00,529,926.140381,710.48468
2023-09-20 22:55:00,530,926.140381,714.360901
2023-09-20 22:55:00,533,0.0,0.0
2023-09-20 22:55:00,534,0.0,0.0
2023-09-20 22:55:00,535,0.0,0.0
2023-09-20 22:55:00,536,0.0,0.0
2023-09-20 22:55:00,537,0.0,0.0
2023-09-20 22:55:00,538,0.0,0.0
2023-09-20 22:55:00,539,341.0,168.0
2023-09-20 22:55:00,540,160.0,84.0
2023-09-20 22:55:00,541,77.0,50.0
2023-09-20 22:55:00,542,42.0,38.500824
2023-09-20 22:55:00,544,1012.0,795.0
2023-09-20 22:55:00,545,1012.0,795.0
2023-09-20 22:55:00,546,357.5,186.0
2023-09-20 22:55:00,547,357.5,186.0
2023-09-20 22:55:00,548,326.0,254.0
2023-09-20 22:55:00,549,243.0,120.0
2023-09-20 22:55:00,550,117.0,90.0
2023-09-20 22:55:00,554,863.207458,665.0
2023-09-20 22:55:00,555,0.0,0.0
2023-09-20 22:55:00,556,0.0,0.0
2023-09-20 22:55:00,557,0.0,0.0
2023-09-20 22:55:00,558,0.0,0.0
2023-09-20 22:55:00,559,0.0,0.0
2023-09-20 22:55:00,560,0.0,0.0
2023-09-20 23:00:00,1,0.0,0.0
2023-09-20 23:00:00,2,50.0,20.001221
2023-09-20 23:00:00,3,427.385925,364.991486
2023-09-20 23:00:00,4,0.0,0.0
2023-09-20 23:00:00,5,417.831146,364.991486
2023-09-20 23:00:00,6,411.959106,364.991486
2023-09-20 23:00:00,7,480.0,330.0
2023-09-20 23:00:00,8,420.965576,364.991486
2023-09-20 23:00:00,9,479.847931,372.595337
2023-09-20 23:00:00,10,477.045929,368.385742
2023-09-20 23:00:00,11,0.0,0.0
2023-09-20 23:00:00,12,0.0,0.0
2023-09-20 23:00:00,15,522.0,467.997101
2023-09-20 23:00:00,16,524.0,477.626282
2023-09-20 23:00:00,17,0.0,0.0
2023-09-20 23:00:00,18,466.0,429.483917
2023-09-20 23:00:00,27,615.0,615.0
2023-09-20 23:00:00,28,612.0,612.0
2023-09-20 23:00:00,29,612.0,612.0
2023-09-20 23:00:00,33,0.0,0.0
2023-09-20 23:00:00,36,991.0,795.0
2023-09-20 23:00:00,37,987.0,795.0
2023-09-20 23:00:00,43,378.0,267.0
2023-09-20 23:00:00,46,506.0,445.009064
2023-09-20 23:00:00,47,462.986359,409.996735
2023-09-20 23:00:00,48,462.688873,410.517487
2023-09-20 23:00:00,49,462.763214,410.046295
2023-09-20 23:00:00,50,463.0,405.012726
2023-09-20 23:00:00,51,463.0,405.012726
2023-09-20 23:00:00,52,0.0,0.0
2023-09-20 23:00:00,53,0.0,0.0
2023-09-20 23:00:00,54,0.0,0.0
2023-09-20 23:00:00,55,0.0,0.0
2023-09-20 23:00:00,56,0.0,0.0
2023-09-20 23:00:00,57,0.0,0.0
2023-09-20 23:00:00,58,0.0,0.0
2023-09-20 23:00:00,59,0.0,0.0
2023-09-20 23:00:00,60,0.0,0.0
2023-09-20 23:00:00,61,0.0,0.0
2023-09-20 23:00:00,62,461.002716,392.25531
2023-09-20 23:00:00,63,0.0,0.0
2023-09-20 23:00:00,64,404.657318,328.230652
2023-09-20 23:00:00,65,402.781036,356.213654
2023-09-20 23:00:00,66,0.0,0.0
2023-09-20 23:00:00,67,408.925842,381.952179
2023-09-20 23:00:00,68,407.358002,352.394928
2023-09-20 23:00:00,69,837.803894,670.0
2023-09-20 23:00:00,70,836.094116,670.621338
2023-09-20 23:00:00,71,44.0,25.002136
2023-09-20 23:00:00,72,0.0,0.0
2023-09-20 23:00:00,73,0.0,0.0
2023-09-20 23:00:00,74,0.0,0.0
2023-09-20 23:00:00,75,0.0,0.0
2023-09-20 23:00:00,76,0.0,0.0
2023-09-20 23:00:00,77,0.0,0.0
2023-09-20 23:00:00,78,0.0,0.0
2023-09-20 23:00:00,79,0.0,0.0
2023-09-20 23:00:00,80,0.0,0.0
2023-09-20 23:00:00,83,440.565643,390.295074
2023-09-20 23:00:00,84,449.621918,396.011505
2023-09-20 23:00:00,85,449.869965,395.00592
2023-09-20 23:00:00,86,0.0,0.0
2023-09-20 23:00:00,87,0.0,0.0
2023-09-20 23:00:00,88,419.972137,344.947479
2023-09-20 23:00:00,89,455.993927,369.179993
2023-09-20 23:00:00,90,457.0,359.293365
2023-09-20 23:00:00,91,0.0,0.0
2023-09-20 23:00:00,92,673.725708,673.725708
2023-09-20 23:00:00,95,0.0,0.0
2023-09-20 23:00:00,96,0.0,0.0
2023-09-20 23:00:00,97,0.0,0.0
2023-09-20 23:00:00,98,0.0,0.0
2023-09-20 23:00:00,99,0.0,0.0
2023-09-20 23:00:00,100,0.0,0.0
2023-09-20 23:00:00,101,0.0,0.0
2023-09-20 23:00:00,102,0.0,0.0
2023-09-20 23:00:00,103,0.0,0.0
2023-09-20 23:00:00,104,0.0,0.0
2023-09-20 23:00:00,105,0.0,0.0
2023-09-20 23:00:00,106,0.0,0.0
2023-09-20 23:00:00,107,0.0,0.0
2023-09-20 23:00:00,108,0.0,0.0
2023-09-20 23:00:00,112,0.0,0.0
2023-09-20 23:00:00,113,0.0,0.0
2023-09-20 23:00:00,114,0.0,0.0
2023-09-20 23:00:00,115,921.0,771.100281
2023-09-20 23:00:00,116,917.99292,754.887451
2023-09-20 23:00:00,117,0.0,0.0
2023-09-20 23:00:00,118,0.0,0.0
2023-09-20 23:00:00,119,0.0,0.0
2023-09-20 23:00:00,120,0.0,0.0
2023-09-20 23:00:00,126,11.0,8.0
2023-09-20 23:00:00,127,11.0,8.0
2023-09-20 23:00:00,128,994.0,750.0
2023-09-20 23:00:00,129,992.0,750.0
2023-09-20 23:00:00,130,0.0,0.0
2023-09-20 23:00:00,131,982.0,718.0
2023-09-20 23:00:00,132,937.0,758.0
2023-09-20 23:00:00,133,0.0,0.0
2023-09-20 23:00:00,134,247.18576,237.18576
2023-09-20 23:00:00,135,291.0,237.078491
2023-09-20 23:00:00,136,0.0,0.0
2023-09-20 23:00:00,137,0.0,0.0
2023-09-20 23:00:00,138,0.0,0.0
2023-09-20 23:00:00,139,287.5,200.0
2023-09-20 23:00:00,140,48.814297,0.0
2023-09-20 23:00:00,141,136.0,94.0
2023-09-20 23:00:00,142,168.5,88.0
2023-09-20 23:00:00,143,168.5,88.907463
2023-09-20 23:00:00,144,172.0,104.0
2023-09-20 23:00:00,145,165.5,88.436272
2023-09-20 23:00:00,146,165.5,88.436272
2023-09-20 23:00:00,147,168.0,104.0
2023-09-20 23:00:00,150,0.0,0.0
2023-09-20 23:00:00,151,0.0,0.0
2023-09-20 23:00:00,152,0.0,0.0
2023-09-20 23:00:00,153,0.0,0.0
2023-09-20 23:00:00,154,243.0,134.0
2023-09-20 23:00:00,155,124.0,67.0
2023-09-20 23:00:00,156,0.0,0.0
2023-09-20 23:00:00,158,0.0,0.0
2023-09-20 23:00:00,159,1000.0,795.0
2023-09-20 23:00:00,160,997.0,795.0
2023-09-20 23:00:00,161,0.0,0.0
2023-09-20 23:00:00,162,0.0,0.0
2023-09-20 23:00:00,166,0.0,0.0
2023-09-20 23:00:00,167,0.0,0.0
2023-09-20 23:00:00,168,0.0,0.0
2023-09-20 23:00:00,169,0.0,0.0
2023-09-20 23:00:00,170,0.0,0.0
2023-09-20 23:00:00,171,0.0,0.0
2023-09-20 23:00:00,172,141.0,104.99588
2023-09-20 23:00:00,173,0.0,0.0
2023-09-20 23:00:00,174,52.49794,52.49794
2023-09-20 23:00:00,175,0.0,0.0
2023-09-20 23:00:00,176,286.446686,153.996368
2023-09-20 23:00:00,177,157.0,106.0
2023-09-20 23:00:00,178,0.0,0.0
2023-09-20 23:00:00,179,0.0,0.0
2023-09-20 23:00:00,180,0.0,0.0
2023-09-20 23:00:00,181,0.0,0.0
2023-09-20 23:00:00,182,0.0,0.0
2023-09-20 23:00:00,183,0.0,0.0
2023-09-20 23:00:00,184,0.0,0.0
2023-09-20 23:00:00,185,0.0,0.0
2023-09-20 23:00:00,186,0.0,0.0
2023-09-20 23:00:00,187,156.0,115.997803
2023-09-20 23:00:00,188,156.0,115.997803
2023-09-20 23:00:00,189,181.0,120.0
2023-09-20 23:00:00,190,993.0,795.0
2023-09-20 23:00:00,191,992.0,795.0
2023-09-20 23:00:00,193,12.578156,11.999903
2023-09-20 23:00:00,194,0.0,0.0
2023-09-20 23:00:00,195,0.0,0.0
2023-09-20 23:00:00,196,0.0,0.0
2023-09-20 23:00:00,197,0.0,0.0
2023-09-20 23:00:00,198,0.0,0.0
2023-09-20 23:00:00,200,0.0,0.0
2023-09-20 23:00:00,207,76.0,60.0
2023-09-20 23:00:00,208,0.0,0.0
2023-09-20 23:00:00,209,76.0,60.0
2023-09-20 23:00:00,210,0.0,0.0
2023-09-20 23:00:00,211,76.0,60.0
2023-09-20 23:00:00,212,89.797211,89.797211
2023-09-20 23:00:00,213,0.0,0.0
2023-09-20 23:00:00,214,0.0,0.0
2023-09-20 23:00:00,215,0.0,0.0
2023-09-20 23:00:00,216,0.0,0.0
2023-09-20 23:00:00,217,26.75,20.99826
2023-09-20 23:00:00,218,26.75,20.99826
2023-09-20 23:00:00,219,26.75,20.99826
2023-09-20 23:00:00,220,26.75,20.99826
2023-09-20 23:00:00,231,297.371094,270.0
2023-09-20 23:00:00,232,0.0,0.0
2023-09-20 23:00:00,233,0.0,0.0
2023-09-20 23:00:00,234,0.0,0.0
2023-09-20 23:00:00,237,0.0,0.0
2023-09-20 23:00:00,238,0.0,0.0
2023-09-20 23:00:00,240,288.0,200.0
2023-09-20 23:00:00,241,144.0,100.0
2023-09-20 23:00:00,242,0.0,0.0
2023-09-20 23:00:00,243,0.0,0.0
2023-09-20 23:00:00,244,0.0,0.0
2023-09-20 23:00:00,247,0.0,0.0
2023-09-20 23:00:00,248,0.0,0.0
2023-09-20 23:00:00,249,165.0,99.645386
2023-09-20 23:00:00,250,165.0,99.46228
2023-09-20 23:00:00,251,165.0,99.645386
2023-09-20 23:00:00,252,257.0,195.0
2023-09-20 23:00:00,253,0.0,0.0
2023-09-20 23:00:00,254,0.0,0.0
2023-09-20 23:00:00,255,252.5,167.0
2023-09-20 23:00:00,256,252.5,167.0
2023-09-20 23:00:00,257,267.0,216.0
2023-09-20 23:00:00,258,255.0,162.007477
2023-09-20 23:00:00,259,255.0,162.007477
2023-09-20 23:00:00,260,248.0,208.0
2023-09-20 23:00:00,264,10.000229,5.000229
2023-09-20 23:00:00,265,10.000229,5.000229
2023-09-20 23:00:00,266,0.0,0.0
2023-09-20 23:00:00,267,0.0,0.0
2023-09-20 23:00:00,268,0.0,0.0
2023-09-20 23:00:00,269,0.0,0.0
2023-09-20 23:00:00,270,0.0,0.0
2023-09-20 23:00:00,271,0.0,0.0
2023-09-20 23:00:00,272,0.0,0.0
2023-09-20 23:00:00,273,0.0,0.0
2023-09-20 23:00:00,274,0.0,0.0
2023-09-20 23:00:00,275,0.0,0.0
2023-09-20 23:00:00,276,0.0,0.0
2023-09-20 23:00:00,277,0.0,0.0
2023-09-20 23:00:00,278,0.0,0.0
2023-09-20 23:00:00,279,0.0,0.0
2023-09-20 23:00:00,280,0.0,0.0
2023-09-20 23:00:00,281,0.0,0.0
2023-09-20 23:00:00,282,0.0,0.0
2023-09-20 23:00:00,283,0.0,0.0
2023-09-20 23:00:00,284,0.0,0.0
2023-09-20 23:00:00,285,0.0,0.0
2023-09-20 23:00:00,286,0.0,0.0
2023-09-20 23:00:00,287,0.0,0.0
2023-09-20 23:00:00,288,0.0,0.0
2023-09-20 23:00:00,289,0.0,0.0
2023-09-20 23:00:00,290,0.0,0.0
2023-09-20 23:00:00,291,0.0,0.0
2023-09-20 23:00:00,292,0.0,0.0
2023-09-20 23:00:00,293,0.0,0.0
2023-09-20 23:00:00,294,0.0,0.0
2023-09-20 23:00:00,299,182.5,123.99823
2023-09-20 23:00:00,300,182.5,123.99823
2023-09-20 23:00:00,301,181.5,123.99823
2023-09-20 23:00:00,302,181.5,123.99823
2023-09-20 23:00:00,303,219.0,132.0
2023-09-20 23:00:00,304,219.0,132.0
2023-09-20 23:00:00,305,314.129791,215.001404
2023-09-20 23:00:00,306,0.0,0.0
2023-09-20 23:00:00,307,374.0,243.542999
2023-09-20 23:00:00,308,0.0,0.0
2023-09-20 23:00:00,309,0.0,0.0
2023-09-20 23:00:00,310,0.0,0.0
2023-09-20 23:00:00,311,0.0,0.0
2023-09-20 23:00:00,312,0.0,0.0
2023-09-20 23:00:00,313,0.0,0.0
2023-09-20 23:00:00,314,0.0,0.0
2023-09-20 23:00:00,315,0.0,0.0
2023-09-20 23:00:00,316,0.0,0.0
2023-09-20 23:00:00,317,0.0,0.0
2023-09-20 23:00:00,318,0.0,0.0
2023-09-20 23:00:00,319,0.0,0.0
2023-09-20 23:00:00,320,0.0,0.0
2023-09-20 23:00:00,321,0.0,0.0
2023-09-20 23:00:00,322,0.0,0.0
2023-09-20 23:00:00,323,162.0,122.0
2023-09-20 23:00:00,324,162.0,122.0
2023-09-20 23:00:00,325,171.0,136.0
2023-09-20 23:00:00,326,0.0,0.0
2023-09-20 23:00:00,327,0.0,0.0
2023-09-20 23:00:00,328,0.0,0.0
2023-09-20 23:00:00,329,0.0,0.0
2023-09-20 23:00:00,330,0.0,0.0
2023-09-20 23:00:00,331,816.0,654.027893
2023-09-20 23:00:00,332,0.0,0.0
2023-09-20 23:00:00,333,0.0,0.0
2023-09-20 23:00:00,334,0.0,0.0
2023-09-20 23:00:00,335,0.0,0.0
2023-09-20 23:00:00,336,0.0,0.0
2023-09-20 23:00:00,337,0.0,0.0
2023-09-20 23:00:00,338,0.0,0.0
2023-09-20 23:00:00,339,0.0,0.0
2023-09-20 23:00:00,340,818.0,673.390747
2023-09-20 23:00:00,341,0.0,0.0
2023-09-20 23:00:00,342,166.0,135.0
2023-09-20 23:00:00,343,167.0,135.0
2023-09-20 23:00:00,344,0.0,0.0
2023-09-20 23:00:00,345,0.0,0.0
2023-09-20 23:00:00,346,114.0,80.0
2023-09-20 23:00:00,347,188.0,163.0
2023-09-20 23:00:00,348,0.0,0.0
2023-09-20 23:00:00,349,0.0,0.0
2023-09-20 23:00:00,350,0.0,0.0
2023-09-20 23:00:00,351,0.0,0.0
2023-09-20 23:00:00,352,0.0,0.0
2023-09-20 23:00:00,353,0.0,0.0
2023-09-20 23:00:00,354,0.0,0.0
2023-09-20 23:00:00,355,0.0,0.0
2023-09-20 23:00:00,356,0.0,0.0
2023-09-20 23:00:00,357,0.0,0.0
2023-09-20 23:00:00,358,0.0,0.0
2023-09-20 23:00:00,359,0.0,0.0
2023-09-20 23:00:00,360,0.0,0.0
2023-09-20 23:00:00,361,0.0,0.0
2023-09-20 23:00:00,362,0.0,0.0
2023-09-20 23:00:00,363,0.0,0.0
2023-09-20 23:00:00,366,492.0336,479.897339
2023-09-20 23:00:00,367,492.907562,479.897339
2023-09-20 23:00:00,368,0.0,0.0
2023-09-20 23:00:00,369,0.0,0.0
2023-09-20 23:00:00,370,0.0,0.0
2023-09-20 23:00:00,371,0.0,0.0
2023-09-20 23:00:00,372,0.0,0.0
2023-09-20 23:00:00,373,0.0,0.0
2023-09-20 23:00:00,374,0.0,0.0
2023-09-20 23:00:00,375,0.0,0.0
2023-09-20 23:00:00,376,0.0,0.0
2023-09-20 23:00:00,377,0.0,0.0
2023-09-20 23:00:00,378,0.0,0.0
2023-09-20 23:00:00,379,0.0,0.0
2023-09-20 23:00:00,380,0.0,0.0
2023-09-20 23:00:00,381,0.0,0.0
2023-09-20 23:00:00,382,0.0,0.0
2023-09-20 23:00:00,383,0.0,0.0
2023-09-20 23:00:00,384,0.0,0.0
2023-09-20 23:00:00,385,281.0,181.090759
2023-09-20 23:00:00,386,281.0,181.563782
2023-09-20 23:00:00,387,277.0,202.0
2023-09-20 23:00:00,388,0.0,0.0
2023-09-20 23:00:00,389,0.0,0.0
2023-09-20 23:00:00,390,0.0,0.0
2023-09-20 23:00:00,419,302.0,190.0
2023-09-20 23:00:00,420,302.0,190.0
2023-09-20 23:00:00,421,273.0,190.0
2023-09-20 23:00:00,422,262.0,180.0
2023-09-20 23:00:00,423,262.0,180.0
2023-09-20 23:00:00,432,294.0,216.0
2023-09-20 23:00:00,433,429.0,254.0
2023-09-20 23:00:00,434,281.5,180.013397
2023-09-20 23:00:00,435,281.5,180.013397
2023-09-20 23:00:00,436,282.0,180.013397
2023-09-20 23:00:00,437,282.0,180.013397
2023-09-20 23:00:00,438,285.0,208.0
2023-09-20 23:00:00,439,285.0,208.0
2023-09-20 23:00:00,440,164.5,120.0
2023-09-20 23:00:00,441,164.5,120.0
2023-09-20 23:00:00,442,175.0,120.0
2023-09-20 23:00:00,443,0.0,0.0
2023-09-20 23:00:00,444,0.0,0.0
2023-09-20 23:00:00,450,236.0,130.414734
2023-09-20 23:00:00,451,135.0,85.0
2023-09-20 23:00:00,452,0.0,0.0
2023-09-20 23:00:00,453,0.0,0.0
2023-09-20 23:00:00,459,392.034088,264.399994
2023-09-20 23:00:00,467,12.0,5.000153
2023-09-20 23:00:00,468,12.0,4.000366
2023-09-20 23:00:00,469,5.0,1.600391
2023-09-20 23:00:00,471,0.0,0.0
2023-09-20 23:00:00,472,209.99176,180.0
2023-09-20 23:00:00,473,105.0,90.0
2023-09-20 23:00:00,474,210.0,180.0
2023-09-20 23:00:00,475,105.0,90.0
2023-09-20 23:00:00,477,257.0,164.0
2023-09-20 23:00:00,478,0.0,0.0
2023-09-20 23:00:00,479,126.5,76.0
2023-09-20 23:00:00,480,0.0,0.0
2023-09-20 23:00:00,481,61.497074,0.0
2023-09-20 23:00:00,482,126.5,76.0
2023-09-20 23:00:00,485,0.0,0.0
2023-09-20 23:00:00,486,0.0,0.0
2023-09-20 23:00:00,487,0.0,0.0
2023-09-20 23:00:00,488,0.0,0.0
2023-09-20 23:00:00,489,990.0,795.0
2023-09-20 23:00:00,490,0.0,0.0
2023-09-20 23:00:00,491,947.0,791.0
2023-09-20 23:00:00,492,964.0,786.0
2023-09-20 23:00:00,493,986.0,795.0
2023-09-20 23:00:00,494,0.0,0.0
2023-09-20 23:00:00,495,0.0,0.0
2023-09-20 23:00:00,496,0.0,0.0
2023-09-20 23:00:00,497,0.0,0.0
2023-09-20 23:00:00,498,399.994598,240.001312
2023-09-20 23:00:00,499,16.580404,0.0
2023-09-20 23:00:00,501,296.0,158.003479
2023-09-20 23:00:00,502,277.3125,277.3125
2023-09-20 23:00:00,503,292.0,200.0
2023-09-20 23:00:00,507,0.0,0.0
2023-09-20 23:00:00,508,0.0,0.0
2023-09-20 23:00:00,511,0.0,0.0
2023-09-20 23:00:00,512,0.0,0.0
2023-09-20 23:00:00,513,338.0,150.0
2023-09-20 23:00:00,514,134.0,120.0
2023-09-20 23:00:00,516,0.0,0.0
2023-09-20 23:00:00,521,939.0,775.495911
2023-09-20 23:00:00,522,910.0,577.0
2023-09-20 23:00:00,523,0.0,0.0
2023-09-20 23:00:00,524,0.0,0.0
2023-09-20 23:00:00,525,0.0,0.0
2023-09-20 23:00:00,526,259.0,131.0
2023-09-20 23:00:00,527,1357.0,1058.099976
2023-09-20 23:00:00,528,259.0,131.0
2023-09-20 23:00:00,529,926.140381,706.986267
2023-09-20 23:00:00,530,926.140381,711.364868
2023-09-20 23:00:00,533,0.0,0.0
2023-09-20 23:00:00,534,0.0,0.0
2023-09-20 23:00:00,535,0.0,0.0
2023-09-20 23:00:00,536,0.0,0.0
2023-09-20 23:00:00,537,0.0,0.0
2023-09-20 23:00:00,538,0.0,0.0
2023-09-20 23:00:00,539,341.0,168.0
2023-09-20 23:00:00,540,160.0,84.0
2023-09-20 23:00:00,541,77.0,50.0
2023-09-20 23:00:00,542,42.0,38.500824
2023-09-20 23:00:00,544,1012.0,795.0
2023-09-20 23:00:00,545,1012.0,795.0
2023-09-20 23:00:00,546,357.5,186.0
2023-09-20 23:00:00,547,357.5,186.0
2023-09-20 23:00:00,548,326.0,254.0
2023-09-20 23:00:00,549,243.0,120.0
2023-09-20 23:00:00,550,117.0,90.0
2023-09-20 23:00:00,554,863.207458,665.0
2023-09-20 23:00:00,555,0.0,0.0
2023-09-20 23:00:00,556,0.0,0.0
2023-09-20 23:00:00,557,0.0,0.0
2023-09-20 23:00:00,558,0.0,0.0
2023-09-20 23:00:00,559,0.0,0.0
2023-09-20 23:00:00,560,0.0,0.0
2023-09-20 23:05:00,1,0.0,0.0
2023-09-20 23:05:00,2,50.0,20.001221
2023-09-20 23:05:00,3,430.252411,364.991486
2023-09-20 23:05:00,4,0.0,0.0
2023-09-20 23:05:00,5,422.448456,364.991486
2023-09-20 23:05:00,6,417.079834,364.991486
2023-09-20 23:05:00,7,480.0,330.0
2023-09-20 23:05:00,8,424.951141,364.991486
2023-09-20 23:05:00,9,479.847931,377.410522
2023-09-20 23:05:00,10,477.045929,375.351807
2023-09-20 23:05:00,11,0.0,0.0
2023-09-20 23:05:00,12,0.0,0.0
2023-09-20 23:05:00,15,522.0,470.990662
2023-09-20 23:05:00,16,524.0,482.366699
2023-09-20 23:05:00,17,0.0,0.0
2023-09-20 23:05:00,18,466.0,430.736572
2023-09-20 23:05:00,27,615.0,615.0
2023-09-20 23:05:00,28,612.0,612.0
2023-09-20 23:05:00,29,612.0,612.0
2023-09-20 23:05:00,33,0.0,0.0
2023-09-20 23:05:00,36,991.0,795.0
2023-09-20 23:05:00,37,993.0,795.0
2023-09-20 23:05:00,43,378.0,267.0
2023-09-20 23:05:00,46,506.0,445.317993
2023-09-20 23:05:00,47,462.986359,409.996735
2023-09-20 23:05:00,48,462.688873,409.922394
2023-09-20 23:05:00,49,462.787994,410.046295
2023-09-20 23:05:00,50,463.0,405.012726
2023-09-20 23:05:00,51,463.0,405.012726
2023-09-20 23:05:00,52,0.0,0.0
2023-09-20 23:05:00,53,0.0,0.0
2023-09-20 23:05:00,54,0.0,0.0
2023-09-20 23:05:00,55,0.0,0.0
2023-09-20 23:05:00,56,0.0,0.0
2023-09-20 23:05:00,57,0.0,0.0
2023-09-20 23:05:00,58,0.0,0.0
2023-09-20 23:05:00,59,0.0,0.0
2023-09-20 23:05:00,60,0.0,0.0
2023-09-20 23:05:00,61,0.0,0.0
2023-09-20 23:05:00,62,461.002716,394.850403
2023-09-20 23:05:00,63,0.0,0.0
2023-09-20 23:05:00,64,404.657318,329.153625
2023-09-20 23:05:00,65,402.781036,356.213654
2023-09-20 23:05:00,66,0.0,0.0
2023-09-20 23:05:00,67,408.925842,381.952179
2023-09-20 23:05:00,68,407.358002,352.394928
2023-09-20 23:05:00,69,837.803894,670.0
2023-09-20 23:05:00,70,836.094116,670.792969
2023-09-20 23:05:00,71,44.0,25.002136
2023-09-20 23:05:00,72,0.0,0.0
2023-09-20 23:05:00,73,0.0,0.0
2023-09-20 23:05:00,74,0.0,0.0
2023-09-20 23:05:00,75,0.0,0.0
2023-09-20 23:05:00,76,0.0,0.0
2023-09-20 23:05:00,77,0.0,0.0
2023-09-20 23:05:00,78,0.0,0.0
2023-09-20 23:05:00,79,0.0,0.0
2023-09-20 23:05:00,80,0.0,0.0
2023-09-20 23:05:00,83,440.540863,407.733398
2023-09-20 23:05:00,84,449.621918,406.021606
2023-09-20 23:05:00,85,449.869965,399.149689
2023-09-20 23:05:00,86,0.0,0.0
2023-09-20 23:05:00,87,0.0,0.0
2023-09-20 23:05:00,88,419.972137,345.985565
2023-09-20 23:05:00,89,455.993927,367.815765
2023-09-20 23:05:00,90,457.0,358.477783
2023-09-20 23:05:00,91,0.0,0.0
2023-09-20 23:05:00,92,673.725708,673.725708
2023-09-20 23:05:00,95,0.0,0.0
2023-09-20 23:05:00,96,0.0,0.0
2023-09-20 23:05:00,97,0.0,0.0
2023-09-20 23:05:00,98,0.0,0.0
2023-09-20 23:05:00,99,0.0,0.0
2023-09-20 23:05:00,100,0.0,0.0
2023-09-20 23:05:00,101,0.0,0.0
2023-09-20 23:05:00,102,0.0,0.0
2023-09-20 23:05:00,103,0.0,0.0
2023-09-20 23:05:00,104,0.0,0.0
2023-09-20 23:05:00,105,0.0,0.0
2023-09-20 23:05:00,106,0.0,0.0
2023-09-20 23:05:00,107,0.0,0.0
2023-09-20 23:05:00,108,0.0,0.0
2023-09-20 23:05:00,112,0.0,0.0
2023-09-20 23:05:00,113,0.0,0.0
2023-09-20 23:05:00,114,0.0,0.0
2023-09-20 23:05:00,115,921.0,767.289062
2023-09-20 23:05:00,116,917.99292,755.730774
2023-09-20 23:05:00,117,0.0,0.0
2023-09-20 23:05:00,118,0.0,0.0
2023-09-20 23:05:00,119,0.0,0.0
2023-09-20 23:05:00,120,0.0,0.0
2023-09-20 23:05:00,126,11.0,8.0
2023-09-20 23:05:00,127,11.0,8.0
2023-09-20 23:05:00,128,994.0,750.0
2023-09-20 23:05:00,129,992.0,750.0
2023-09-20 23:05:00,130,0.0,0.0
2023-09-20 23:05:00,131,983.0,718.0
2023-09-20 23:05:00,132,937.0,758.0
2023-09-20 23:05:00,133,0.0,0.0
2023-09-20 23:05:00,134,252.975189,242.975189
2023-09-20 23:05:00,135,291.0,239.270233
2023-09-20 23:05:00,136,0.0,0.0
2023-09-20 23:05:00,137,0.0,0.0
2023-09-20 23:05:00,138,0.0,0.0
2023-09-20 23:05:00,139,287.5,200.0
2023-09-20 23:05:00,140,0.0,0.0
2023-09-20 23:05:00,141,136.0,94.0
2023-09-20 23:05:00,142,167.0,88.0
2023-09-20 23:05:00,143,167.0,88.907463
2023-09-20 23:05:00,144,170.0,104.0
2023-09-20 23:05:00,145,164.5,88.436272
2023-09-20 23:05:00,146,164.5,88.436272
2023-09-20 23:05:00,147,167.0,104.0
2023-09-20 23:05:00,150,0.0,0.0
2023-09-20 23:05:00,151,0.0,0.0
2023-09-20 23:05:00,152,0.0,0.0
2023-09-20 23:05:00,153,0.0,0.0
2023-09-20 23:05:00,154,243.0,134.0
2023-09-20 23:05:00,155,124.0,67.0
2023-09-20 23:05:00,156,0.0,0.0
2023-09-20 23:05:00,158,0.0,0.0
2023-09-20 23:05:00,159,1000.0,795.0
2023-09-20 23:05:00,160,997.0,795.0
2023-09-20 23:05:00,161,0.0,0.0
2023-09-20 23:05:00,162,0.0,0.0
2023-09-20 23:05:00,166,0.0,0.0
2023-09-20 23:05:00,167,0.0,0.0
2023-09-20 23:05:00,168,0.0,0.0
2023-09-20 23:05:00,169,0.0,0.0
2023-09-20 23:05:00,170,0.0,0.0
2023-09-20 23:05:00,171,0.0,0.0
2023-09-20 23:05:00,172,142.0,104.99588
2023-09-20 23:05:00,173,0.0,0.0
2023-09-20 23:05:00,174,52.49794,52.49794
2023-09-20 23:05:00,175,0.0,0.0
2023-09-20 23:05:00,176,286.294098,153.767487
2023-09-20 23:05:00,177,157.0,106.0
2023-09-20 23:05:00,178,0.0,0.0
2023-09-20 23:05:00,179,0.0,0.0
2023-09-20 23:05:00,180,0.0,0.0
2023-09-20 23:05:00,181,0.0,0.0
2023-09-20 23:05:00,182,0.0,0.0
2023-09-20 23:05:00,183,0.0,0.0
2023-09-20 23:05:00,184,0.0,0.0
2023-09-20 23:05:00,185,0.0,0.0
2023-09-20 23:05:00,186,0.0,0.0
2023-09-20 23:05:00,187,157.0,115.997803
2023-09-20 23:05:00,188,157.0,115.997803
2023-09-20 23:05:00,189,182.0,120.0
2023-09-20 23:05:00,190,993.0,795.0
2023-09-20 23:05:00,191,993.0,795.0
2023-09-20 23:05:00,193,12.578156,11.999903
2023-09-20 23:05:00,194,0.0,0.0
2023-09-20 23:05:00,195,0.0,0.0
2023-09-20 23:05:00,196,0.0,0.0
2023-09-20 23:05:00,197,0.0,0.0
2023-09-20 23:05:00,198,0.0,0.0
2023-09-20 23:05:00,200,0.0,0.0
2023-09-20 23:05:00,207,76.0,60.0
2023-09-20 23:05:00,208,0.0,0.0
2023-09-20 23:05:00,209,76.0,60.0
2023-09-20 23:05:00,210,0.0,0.0
2023-09-20 23:05:00,211,76.0,60.0
2023-09-20 23:05:00,212,89.801788,89.801788
2023-09-20 23:05:00,213,0.0,0.0
2023-09-20 23:05:00,214,0.0,0.0
2023-09-20 23:05:00,215,0.0,0.0
2023-09-20 23:05:00,216,0.0,0.0
2023-09-20 23:05:00,217,26.75,20.99826
2023-09-20 23:05:00,218,26.75,20.99826
2023-09-20 23:05:00,219,26.75,20.99826
2023-09-20 23:05:00,220,26.75,20.99826
2023-09-20 23:05:00,231,298.974152,270.0
2023-09-20 23:05:00,232,0.0,0.0
2023-09-20 23:05:00,233,0.0,0.0
2023-09-20 23:05:00,234,0.0,0.0
2023-09-20 23:05:00,237,0.0,0.0
2023-09-20 23:05:00,238,0.0,0.0
2023-09-20 23:05:00,240,288.0,200.0
2023-09-20 23:05:00,241,144.0,100.0
2023-09-20 23:05:00,242,0.0,0.0
2023-09-20 23:05:00,243,0.0,0.0
2023-09-20 23:05:00,244,0.0,0.0
2023-09-20 23:05:00,247,0.0,0.0
2023-09-20 23:05:00,248,0.0,0.0
2023-09-20 23:05:00,249,165.0,99.645386
2023-09-20 23:05:00,250,165.0,99.46228
2023-09-20 23:05:00,251,165.0,99.645386
2023-09-20 23:05:00,252,257.0,195.0
2023-09-20 23:05:00,253,0.0,0.0
2023-09-20 23:05:00,254,0.0,0.0
2023-09-20 23:05:00,255,252.5,167.0
2023-09-20 23:05:00,256,252.5,167.0
2023-09-20 23:05:00,257,267.0,216.0
2023-09-20 23:05:00,258,255.0,162.007477
2023-09-20 23:05:00,259,255.0,162.007477
2023-09-20 23:05:00,260,248.0,208.0
2023-09-20 23:05:00,264,10.000229,5.000229
2023-09-20 23:05:00,265,10.000229,5.000229
2023-09-20 23:05:00,266,0.0,0.0
2023-09-20 23:05:00,267,0.0,0.0
2023-09-20 23:05:00,268,0.0,0.0
2023-09-20 23:05:00,269,0.0,0.0
2023-09-20 23:05:00,270,0.0,0.0
2023-09-20 23:05:00,271,0.0,0.0
2023-09-20 23:05:00,272,0.0,0.0
2023-09-20 23:05:00,273,0.0,0.0
2023-09-20 23:05:00,274,0.0,0.0
2023-09-20 23:05:00,275,0.0,0.0
2023-09-20 23:05:00,276,0.0,0.0
2023-09-20 23:05:00,277,0.0,0.0
2023-09-20 23:05:00,278,0.0,0.0
2023-09-20 23:05:00,279,0.0,0.0
2023-09-20 23:05:00,280,0.0,0.0
2023-09-20 23:05:00,281,0.0,0.0
2023-09-20 23:05:00,282,0.0,0.0
2023-09-20 23:05:00,283,0.0,0.0
2023-09-20 23:05:00,284,0.0,0.0
2023-09-20 23:05:00,285,0.0,0.0
2023-09-20 23:05:00,286,0.0,0.0
2023-09-20 23:05:00,287,0.0,0.0
2023-09-20 23:05:00,288,0.0,0.0
2023-09-20 23:05:00,289,0.0,0.0
2023-09-20 23:05:00,290,0.0,0.0
2023-09-20 23:05:00,291,0.0,0.0
2023-09-20 23:05:00,292,0.0,0.0
2023-09-20 23:05:00,293,0.0,0.0
2023-09-20 23:05:00,294,0.0,0.0
2023-09-20 23:05:00,299,182.5,123.99823
2023-09-20 23:05:00,300,182.5,123.99823
2023-09-20 23:05:00,301,181.5,123.99823
2023-09-20 23:05:00,302,181.5,123.99823
2023-09-20 23:05:00,303,219.0,132.0
2023-09-20 23:05:00,304,219.0,132.0
2023-09-20 23:05:00,305,344.859009,215.001404
2023-09-20 23:05:00,306,0.0,0.0
2023-09-20 23:05:00,307,374.0,258.676697
2023-09-20 23:05:00,308,0.0,0.0
2023-09-20 23:05:00,309,0.0,0.0
2023-09-20 23:05:00,310,0.0,0.0
2023-09-20 23:05:00,311,0.0,0.0
2023-09-20 23:05:00,312,0.0,0.0
2023-09-20 23:05:00,313,0.0,0.0
2023-09-20 23:05:00,314,0.0,0.0
2023-09-20 23:05:00,315,0.0,0.0
2023-09-20 23:05:00,316,0.0,0.0
2023-09-20 23:05:00,317,0.0,0.0
2023-09-20 23:05:00,318,0.0,0.0
2023-09-20 23:05:00,319,0.0,0.0
2023-09-20 23:05:00,320,0.0,0.0
2023-09-20 23:05:00,321,0.0,0.0
2023-09-20 23:05:00,322,0.0,0.0
2023-09-20 23:05:00,323,163.5,122.0
2023-09-20 23:05:00,324,163.5,122.0
2023-09-20 23:05:00,325,170.0,136.0
2023-09-20 23:05:00,326,0.0,0.0
2023-09-20 23:05:00,327,0.0,0.0
2023-09-20 23:05:00,328,0.0,0.0
2023-09-20 23:05:00,329,0.0,0.0
2023-09-20 23:05:00,330,0.0,0.0
2023-09-20 23:05:00,331,816.0,657.759277
2023-09-20 23:05:00,332,0.0,0.0
2023-09-20 23:05:00,333,0.0,0.0
2023-09-20 23:05:00,334,0.0,0.0
2023-09-20 23:05:00,335,0.0,0.0
2023-09-20 23:05:00,336,0.0,0.0
2023-09-20 23:05:00,337,0.0,0.0
2023-09-20 23:05:00,338,0.0,0.0
2023-09-20 23:05:00,339,0.0,0.0
2023-09-20 23:05:00,340,818.0,673.349243
2023-09-20 23:05:00,341,0.0,0.0
2023-09-20 23:05:00,342,166.0,135.0
2023-09-20 23:05:00,343,167.0,135.0
2023-09-20 23:05:00,344,0.0,0.0
2023-09-20 23:05:00,345,0.0,0.0
2023-09-20 23:05:00,346,114.0,80.0
2023-09-20 23:05:00,347,188.0,163.0
2023-09-20 23:05:00,348,0.0,0.0
2023-09-20 23:05:00,349,0.0,0.0
2023-09-20 23:05:00,350,0.0,0.0
2023-09-20 23:05:00,351,0.0,0.0
2023-09-20 23:05:00,352,0.0,0.0
2023-09-20 23:05:00,353,0.0,0.0
2023-09-20 23:05:00,354,0.0,0.0
2023-09-20 23:05:00,355,0.0,0.0
2023-09-20 23:05:00,356,0.0,0.0
2023-09-20 23:05:00,357,0.0,0.0
2023-09-20 23:05:00,358,0.0,0.0
2023-09-20 23:05:00,359,0.0,0.0
2023-09-20 23:05:00,360,0.0,0.0
2023-09-20 23:05:00,361,0.0,0.0
2023-09-20 23:05:00,362,0.0,0.0
2023-09-20 23:05:00,363,0.0,0.0
2023-09-20 23:05:00,366,492.0336,479.897339
2023-09-20 23:05:00,367,492.907562,479.897339
2023-09-20 23:05:00,368,0.0,0.0
2023-09-20 23:05:00,369,0.0,0.0
2023-09-20 23:05:00,370,0.0,0.0
2023-09-20 23:05:00,371,0.0,0.0
2023-09-20 23:05:00,372,0.0,0.0
2023-09-20 23:05:00,373,0.0,0.0
2023-09-20 23:05:00,374,0.0,0.0
2023-09-20 23:05:00,375,0.0,0.0
2023-09-20 23:05:00,376,0.0,0.0
2023-09-20 23:05:00,377,0.0,0.0
2023-09-20 23:05:00,378,0.0,0.0
2023-09-20 23:05:00,379,0.0,0.0
2023-09-20 23:05:00,380,0.0,0.0
2023-09-20 23:05:00,381,0.0,0.0
2023-09-20 23:05:00,382,0.0,0.0
2023-09-20 23:05:00,383,0.0,0.0
2023-09-20 23:05:00,384,0.0,0.0
2023-09-20 23:05:00,385,283.0,181.090759
2023-09-20 23:05:00,386,283.0,181.609558
2023-09-20 23:05:00,387,277.0,202.0
2023-09-20 23:05:00,388,0.0,0.0
2023-09-20 23:05:00,389,0.0,0.0
2023-09-20 23:05:00,390,0.0,0.0
2023-09-20 23:05:00,419,304.0,190.0
2023-09-20 23:05:00,420,304.0,190.0
2023-09-20 23:05:00,421,273.0,190.0
2023-09-20 23:05:00,422,262.0,180.0
2023-09-20 23:05:00,423,262.0,180.0
2023-09-20 23:05:00,432,294.0,216.0
2023-09-20 23:05:00,433,429.0,254.0
2023-09-20 23:05:00,434,281.5,180.013397
2023-09-20 23:05:00,435,281.5,180.013397
2023-09-20 23:05:00,436,282.0,180.013397
2023-09-20 23:05:00,437,282.0,180.013397
2023-09-20 23:05:00,438,285.0,208.0
2023-09-20 23:05:00,439,285.0,208.0
2023-09-20 23:05:00,440,164.5,120.0
2023-09-20 23:05:00,441,164.5,120.0
2023-09-20 23:05:00,442,175.0,120.0
2023-09-20 23:05:00,443,0.0,0.0
2023-09-20 23:05:00,444,0.0,0.0
2023-09-20 23:05:00,450,236.0,130.414734
2023-09-20 23:05:00,451,135.0,85.0
2023-09-20 23:05:00,452,0.0,0.0
2023-09-20 23:05:00,453,0.0,0.0
2023-09-20 23:05:00,459,427.603668,264.399994
2023-09-20 23:05:00,467,12.0,5.000153
2023-09-20 23:05:00,468,12.0,4.000366
2023-09-20 23:05:00,469,5.0,1.600391
2023-09-20 23:05:00,471,0.0,0.0
2023-09-20 23:05:00,472,209.99176,180.0
2023-09-20 23:05:00,473,105.0,90.0
2023-09-20 23:05:00,474,210.0,180.0
2023-09-20 23:05:00,475,105.0,90.0
2023-09-20 23:05:00,477,257.0,164.0
2023-09-20 23:05:00,478,0.0,0.0
2023-09-20 23:05:00,479,126.5,76.0
2023-09-20 23:05:00,480,0.0,0.0
2023-09-20 23:05:00,481,0.0,0.0
2023-09-20 23:05:00,482,0.0,0.0
2023-09-20 23:05:00,485,0.0,0.0
2023-09-20 23:05:00,486,0.0,0.0
2023-09-20 23:05:00,487,0.0,0.0
2023-09-20 23:05:00,488,0.0,0.0
2023-09-20 23:05:00,489,990.0,795.0
2023-09-20 23:05:00,490,0.0,0.0
2023-09-20 23:05:00,491,946.0,791.0
2023-09-20 23:05:00,492,964.0,786.0
2023-09-20 23:05:00,493,986.0,795.0
2023-09-20 23:05:00,494,0.0,0.0
2023-09-20 23:05:00,495,0.0,0.0
2023-09-20 23:05:00,496,0.0,0.0
2023-09-20 23:05:00,497,0.0,0.0
2023-09-20 23:05:00,498,399.994598,240.001312
2023-09-20 23:05:00,499,0.0,0.0
2023-09-20 23:05:00,501,296.0,158.003479
2023-09-20 23:05:00,502,296.0,158.003479
2023-09-20 23:05:00,503,292.0,200.0
2023-09-20 23:05:00,507,0.0,0.0
2023-09-20 23:05:00,508,0.0,0.0
2023-09-20 23:05:00,511,0.0,0.0
2023-09-20 23:05:00,512,0.0,0.0
2023-09-20 23:05:00,513,338.0,150.0
2023-09-20 23:05:00,514,134.0,120.0
2023-09-20 23:05:00,516,0.0,0.0
2023-09-20 23:05:00,521,939.0,773.020447
2023-09-20 23:05:00,522,910.0,577.0
2023-09-20 23:05:00,523,0.0,0.0
2023-09-20 23:05:00,524,0.0,0.0
2023-09-20 23:05:00,525,0.0,0.0
2023-09-20 23:05:00,526,259.0,131.0
2023-09-20 23:05:00,527,1357.0,1058.099976
2023-09-20 23:05:00,528,259.0,131.0
2023-09-20 23:05:00,529,926.140381,716.630066
2023-09-20 23:05:00,530,926.140381,712.107605
2023-09-20 23:05:00,533,0.0,0.0
2023-09-20 23:05:00,534,0.0,0.0
2023-09-20 23:05:00,535,0.0,0.0
2023-09-20 23:05:00,536,0.0,0.0
2023-09-20 23:05:00,537,0.0,0.0
2023-09-20 23:05:00,538,0.0,0.0
2023-09-20 23:05:00,539,341.0,168.0
2023-09-20 23:05:00,540,160.0,84.0
2023-09-20 23:05:00,541,77.0,50.0
2023-09-20 23:05:00,542,42.0,38.500824
2023-09-20 23:05:00,544,1012.0,795.0
2023-09-20 23:05:00,545,1012.0,795.0
2023-09-20 23:05:00,546,357.5,186.0
2023-09-20 23:05:00,547,357.5,186.0
2023-09-20 23:05:00,548,326.0,254.0
2023-09-20 23:05:00,549,243.0,120.0
2023-09-20 23:05:00,550,117.0,90.0
2023-09-20 23:05:00,554,863.207458,665.0
2023-09-20 23:05:00,555,0.0,0.0
2023-09-20 23:05:00,556,0.0,0.0
2023-09-20 23:05:00,557,0.0,0.0
2023-09-20 23:05:00,558,0.0,0.0
2023-09-20 23:05:00,559,0.0,0.0
2023-09-20 23:05:00,560,0.0,0.0
2023-09-20 23:10:00,1,0.0,0.0
2023-09-20 23:10:00,2,50.0,20.001221
2023-09-20 23:10:00,3,453.294922,364.991486
2023-09-20 23:10:00,4,0.0,0.0
2023-09-20 23:10:00,5,440.298401,364.991486
2023-09-20 23:10:00,6,435.848328,364.991486
2023-09-20 23:10:00,7,480.0,330.0
2023-09-20 23:10:00,8,447.878296,364.991486
2023-09-20 23:10:00,9,479.847931,379.648987
2023-09-20 23:10:00,10,477.045929,375.118683
2023-09-20 23:10:00,11,0.0,0.0
2023-09-20 23:10:00,12,0.0,0.0
2023-09-20 23:10:00,15,522.0,479.186646
2023-09-20 23:10:00,16,524.0,485.709961
2023-09-20 23:10:00,17,0.0,0.0
2023-09-20 23:10:00,18,466.0,444.716095
2023-09-20 23:10:00,27,615.0,615.0
2023-09-20 23:10:00,28,612.0,612.0
2023-09-20 23:10:00,29,612.0,612.0
2023-09-20 23:10:00,33,0.0,0.0
2023-09-20 23:10:00,36,991.0,795.0
2023-09-20 23:10:00,37,993.0,795.0
2023-09-20 23:10:00,43,378.0,267.0
2023-09-20 23:10:00,46,506.0,452.693634
2023-09-20 23:10:00,47,462.986359,409.996735
2023-09-20 23:10:00,48,462.688873,409.872833
2023-09-20 23:10:00,49,462.787994,410.046295
2023-09-20 23:10:00,50,463.0,405.012726
2023-09-20 23:10:00,51,463.0,405.012726
2023-09-20 23:10:00,52,0.0,0.0
2023-09-20 23:10:00,53,0.0,0.0
2023-09-20 23:10:00,54,0.0,0.0
2023-09-20 23:10:00,55,0.0,0.0
2023-09-20 23:10:00,56,0.0,0.0
2023-09-20 23:10:00,57,0.0,0.0
2023-09-20 23:10:00,58,0.0,0.0
2023-09-20 23:10:00,59,0.0,0.0
2023-09-20 23:10:00,60,0.0,0.0
2023-09-20 23:10:00,61,0.0,0.0
2023-09-20 23:10:00,62,461.002716,395.657745
2023-09-20 23:10:00,63,0.0,0.0
2023-09-20 23:10:00,64,404.657318,327.821564
2023-09-20 23:10:00,65,402.781036,356.213654
2023-09-20 23:10:00,66,0.0,0.0
2023-09-20 23:10:00,67,408.925842,381.952179
2023-09-20 23:10:00,68,407.358002,352.394928
2023-09-20 23:10:00,69,837.803894,670.0
2023-09-20 23:10:00,70,836.094116,670.621338
2023-09-20 23:10:00,71,44.0,25.002136
2023-09-20 23:10:00,72,0.0,0.0
2023-09-20 23:10:00,73,0.0,0.0
2023-09-20 23:10:00,74,0.0,0.0
2023-09-20 23:10:00,75,0.0,0.0
2023-09-20 23:10:00,76,0.0,0.0
2023-09-20 23:10:00,77,0.0,0.0
2023-09-20 23:10:00,78,0.0,0.0
2023-09-20 23:10:00,79,0.0,0.0
2023-09-20 23:10:00,80,0.0,0.0
2023-09-20 23:10:00,83,440.540863,430.156647
2023-09-20 23:10:00,84,449.621918,418.250763
2023-09-20 23:10:00,85,449.845184,398.234619
2023-09-20 23:10:00,86,0.0,0.0
2023-09-20 23:10:00,87,0.0,0.0
2023-09-20 23:10:00,88,419.972137,348.469391
2023-09-20 23:10:00,89,455.993927,373.463348
2023-09-20 23:10:00,90,457.0,366.781036
2023-09-20 23:10:00,91,0.0,0.0
2023-09-20 23:10:00,92,673.725708,673.725708
2023-09-20 23:10:00,95,0.0,0.0
2023-09-20 23:10:00,96,0.0,0.0
2023-09-20 23:10:00,97,0.0,0.0
2023-09-20 23:10:00,98,0.0,0.0
2023-09-20 23:10:00,99,0.0,0.0
2023-09-20 23:10:00,100,0.0,0.0
2023-09-20 23:10:00,101,0.0,0.0
2023-09-20 23:10:00,102,0.0,0.0
2023-09-20 23:10:00,103,0.0,0.0
2023-09-20 23:10:00,104,0.0,0.0
2023-09-20 23:10:00,105,0.0,0.0
2023-09-20 23:10:00,106,0.0,0.0
2023-09-20 23:10:00,107,0.0,0.0
2023-09-20 23:10:00,108,0.0,0.0
2023-09-20 23:10:00,112,0.0,0.0
2023-09-20 23:10:00,113,0.0,0.0
2023-09-20 23:10:00,114,0.0,0.0
2023-09-20 23:10:00,115,921.0,799.968689
2023-09-20 23:10:00,116,917.99292,764.723633
2023-09-20 23:10:00,117,0.0,0.0
2023-09-20 23:10:00,118,0.0,0.0
2023-09-20 23:10:00,119,0.0,0.0
2023-09-20 23:10:00,120,0.0,0.0
2023-09-20 23:10:00,126,11.0,8.0
2023-09-20 23:10:00,127,11.0,8.0
2023-09-20 23:10:00,128,994.0,750.0
2023-09-20 23:10:00,129,992.0,750.0
2023-09-20 23:10:00,130,0.0,0.0
2023-09-20 23:10:00,131,983.0,718.0
2023-09-20 23:10:00,132,937.0,758.0
2023-09-20 23:10:00,133,0.0,0.0
2023-09-20 23:10:00,134,258.06427,248.06427
2023-09-20 23:10:00,135,291.0,237.72757
2023-09-20 23:10:00,136,0.0,0.0
2023-09-20 23:10:00,137,0.0,0.0
2023-09-20 23:10:00,138,0.0,0.0
2023-09-20 23:10:00,139,287.5,200.0
2023-09-20 23:10:00,140,0.0,0.0
2023-09-20 23:10:00,141,136.0,94.0
2023-09-20 23:10:00,142,167.0,88.0
2023-09-20 23:10:00,143,167.0,88.907463
2023-09-20 23:10:00,144,170.0,104.0
2023-09-20 23:10:00,145,164.5,88.436272
2023-09-20 23:10:00,146,164.5,88.436272
2023-09-20 23:10:00,147,167.0,104.0
2023-09-20 23:10:00,150,0.0,0.0
2023-09-20 23:10:00,151,0.0,0.0
2023-09-20 23:10:00,152,0.0,0.0
2023-09-20 23:10:00,153,0.0,0.0
2023-09-20 23:10:00,154,243.0,134.0
2023-09-20 23:10:00,155,124.0,67.0
2023-09-20 23:10:00,156,0.0,0.0
2023-09-20 23:10:00,158,0.0,0.0
2023-09-20 23:10:00,159,1000.0,795.0
2023-09-20 23:10:00,160,997.0,795.0
2023-09-20 23:10:00,161,0.0,0.0
2023-09-20 23:10:00,162,0.0,0.0
2023-09-20 23:10:00,166,0.0,0.0
2023-09-20 23:10:00,167,0.0,0.0
2023-09-20 23:10:00,168,0.0,0.0
2023-09-20 23:10:00,169,0.0,0.0
2023-09-20 23:10:00,170,0.0,0.0
2023-09-20 23:10:00,171,0.0,0.0
2023-09-20 23:10:00,172,142.0,104.99588
2023-09-20 23:10:00,173,0.0,0.0
2023-09-20 23:10:00,174,52.49794,52.49794
2023-09-20 23:10:00,175,0.0,0.0
2023-09-20 23:10:00,176,286.08432,153.767487
2023-09-20 23:10:00,177,157.0,106.0
2023-09-20 23:10:00,178,0.0,0.0
2023-09-20 23:10:00,179,0.0,0.0
2023-09-20 23:10:00,180,0.0,0.0
2023-09-20 23:10:00,181,0.0,0.0
2023-09-20 23:10:00,182,0.0,0.0
2023-09-20 23:10:00,183,0.0,0.0
2023-09-20 23:10:00,184,0.0,0.0
2023-09-20 23:10:00,185,0.0,0.0
2023-09-20 23:10:00,186,0.0,0.0
2023-09-20 23:10:00,187,157.0,115.997803
2023-09-20 23:10:00,188,157.0,115.997803
2023-09-20 23:10:00,189,182.0,120.0
2023-09-20 23:10:00,190,993.0,795.0
2023-09-20 23:10:00,191,993.0,795.0
2023-09-20 23:10:00,193,12.578156,11.999903
2023-09-20 23:10:00,194,0.0,0.0
2023-09-20 23:10:00,195,0.0,0.0
2023-09-20 23:10:00,196,0.0,0.0
2023-09-20 23:10:00,197,0.0,0.0
2023-09-20 23:10:00,198,0.0,0.0
2023-09-20 23:10:00,200,0.0,0.0
2023-09-20 23:10:00,207,76.0,60.0
2023-09-20 23:10:00,208,0.0,0.0
2023-09-20 23:10:00,209,76.0,60.0
2023-09-20 23:10:00,210,0.0,0.0
2023-09-20 23:10:00,211,76.0,60.0
2023-09-20 23:10:00,212,89.797211,89.797211
2023-09-20 23:10:00,213,0.0,0.0
2023-09-20 23:10:00,214,0.0,0.0
2023-09-20 23:10:00,215,0.0,0.0
2023-09-20 23:10:00,216,0.0,0.0
2023-09-20 23:10:00,217,26.75,20.99826
2023-09-20 23:10:00,218,26.75,20.99826
2023-09-20 23:10:00,219,26.75,20.99826
2023-09-20 23:10:00,220,26.75,20.99826
2023-09-20 23:10:00,231,295.688232,270.0
2023-09-20 23:10:00,232,0.0,0.0
2023-09-20 23:10:00,233,0.0,0.0
2023-09-20 23:10:00,234,0.0,0.0
2023-09-20 23:10:00,237,0.0,0.0
2023-09-20 23:10:00,238,0.0,0.0
2023-09-20 23:10:00,240,288.0,200.0
2023-09-20 23:10:00,241,144.0,100.0
2023-09-20 23:10:00,242,0.0,0.0
2023-09-20 23:10:00,243,0.0,0.0
2023-09-20 23:10:00,244,0.0,0.0
2023-09-20 23:10:00,247,0.0,0.0
2023-09-20 23:10:00,248,0.0,0.0
2023-09-20 23:10:00,249,165.0,99.645386
2023-09-20 23:10:00,250,165.0,99.425659
2023-09-20 23:10:00,251,165.0,99.645386
2023-09-20 23:10:00,252,257.0,195.0
2023-09-20 23:10:00,253,0.0,0.0
2023-09-20 23:10:00,254,0.0,0.0
2023-09-20 23:10:00,255,252.5,167.0
2023-09-20 23:10:00,256,252.5,167.0
2023-09-20 23:10:00,257,267.0,216.0
2023-09-20 23:10:00,258,255.0,162.007477
2023-09-20 23:10:00,259,255.0,162.007477
2023-09-20 23:10:00,260,248.0,208.0
2023-09-20 23:10:00,264,10.000229,5.000229
2023-09-20 23:10:00,265,10.000229,5.000229
2023-09-20 23:10:00,266,0.0,0.0
2023-09-20 23:10:00,267,0.0,0.0
2023-09-20 23:10:00,268,0.0,0.0
2023-09-20 23:10:00,269,0.0,0.0
2023-09-20 23:10:00,270,0.0,0.0
2023-09-20 23:10:00,271,0.0,0.0
2023-09-20 23:10:00,272,0.0,0.0
2023-09-20 23:10:00,273,0.0,0.0
2023-09-20 23:10:00,274,0.0,0.0
2023-09-20 23:10:00,275,0.0,0.0
2023-09-20 23:10:00,276,0.0,0.0
2023-09-20 23:10:00,277,0.0,0.0
2023-09-20 23:10:00,278,0.0,0.0
2023-09-20 23:10:00,279,0.0,0.0
2023-09-20 23:10:00,280,0.0,0.0
2023-09-20 23:10:00,281,0.0,0.0
2023-09-20 23:10:00,282,0.0,0.0
2023-09-20 23:10:00,283,0.0,0.0
2023-09-20 23:10:00,284,0.0,0.0
2023-09-20 23:10:00,285,0.0,0.0
2023-09-20 23:10:00,286,0.0,0.0
2023-09-20 23:10:00,287,0.0,0.0
2023-09-20 23:10:00,288,0.0,0.0
2023-09-20 23:10:00,289,0.0,0.0
2023-09-20 23:10:00,290,0.0,0.0
2023-09-20 23:10:00,291,0.0,0.0
2023-09-20 23:10:00,292,0.0,0.0
2023-09-20 23:10:00,293,0.0,0.0
2023-09-20 23:10:00,294,0.0,0.0
2023-09-20 23:10:00,299,182.5,123.99823
2023-09-20 23:10:00,300,182.5,123.99823
2023-09-20 23:10:00,301,181.5,123.99823
2023-09-20 23:10:00,302,181.5,123.99823
2023-09-20 23:10:00,303,219.0,132.0
2023-09-20 23:10:00,304,219.0,132.0
2023-09-20 23:10:00,305,379.0,218.19931
2023-09-20 23:10:00,306,0.0,0.0
2023-09-20 23:10:00,307,374.0,248.023407
2023-09-20 23:10:00,308,0.0,0.0
2023-09-20 23:10:00,309,0.0,0.0
2023-09-20 23:10:00,310,0.0,0.0
2023-09-20 23:10:00,311,0.0,0.0
2023-09-20 23:10:00,312,0.0,0.0
2023-09-20 23:10:00,313,0.0,0.0
2023-09-20 23:10:00,314,0.0,0.0
2023-09-20 23:10:00,315,0.0,0.0
2023-09-20 23:10:00,316,0.0,0.0
2023-09-20 23:10:00,317,0.0,0.0
2023-09-20 23:10:00,318,0.0,0.0
2023-09-20 23:10:00,319,0.0,0.0
2023-09-20 23:10:00,320,0.0,0.0
2023-09-20 23:10:00,321,0.0,0.0
2023-09-20 23:10:00,322,0.0,0.0
2023-09-20 23:10:00,323,163.5,122.0
2023-09-20 23:10:00,324,163.5,122.0
2023-09-20 23:10:00,325,170.0,136.0
2023-09-20 23:10:00,326,0.0,0.0
2023-09-20 23:10:00,327,0.0,0.0
2023-09-20 23:10:00,328,0.0,0.0
2023-09-20 23:10:00,329,0.0,0.0
2023-09-20 23:10:00,330,0.0,0.0
2023-09-20 23:10:00,331,816.0,657.554932
2023-09-20 23:10:00,332,0.0,0.0
2023-09-20 23:10:00,333,0.0,0.0
2023-09-20 23:10:00,334,0.0,0.0
2023-09-20 23:10:00,335,0.0,0.0
2023-09-20 23:10:00,336,0.0,0.0
2023-09-20 23:10:00,337,0.0,0.0
2023-09-20 23:10:00,338,0.0,0.0
2023-09-20 23:10:00,339,0.0,0.0
2023-09-20 23:10:00,340,818.0,673.058838
2023-09-20 23:10:00,341,0.0,0.0
2023-09-20 23:10:00,342,166.0,135.0
2023-09-20 23:10:00,343,167.0,135.0
2023-09-20 23:10:00,344,0.0,0.0
2023-09-20 23:10:00,345,0.0,0.0
2023-09-20 23:10:00,346,114.0,80.0
2023-09-20 23:10:00,347,188.0,163.0
2023-09-20 23:10:00,348,0.0,0.0
2023-09-20 23:10:00,349,0.0,0.0
2023-09-20 23:10:00,350,0.0,0.0
2023-09-20 23:10:00,351,0.0,0.0
2023-09-20 23:10:00,352,0.0,0.0
2023-09-20 23:10:00,353,0.0,0.0
2023-09-20 23:10:00,354,0.0,0.0
2023-09-20 23:10:00,355,0.0,0.0
2023-09-20 23:10:00,356,0.0,0.0
2023-09-20 23:10:00,357,0.0,0.0
2023-09-20 23:10:00,358,0.0,0.0
2023-09-20 23:10:00,359,0.0,0.0
2023-09-20 23:10:00,360,0.0,0.0
2023-09-20 23:10:00,361,0.0,0.0
2023-09-20 23:10:00,362,0.0,0.0
2023-09-20 23:10:00,363,0.0,0.0
2023-09-20 23:10:00,366,492.0336,479.897339
2023-09-20 23:10:00,367,492.907562,479.897339
2023-09-20 23:10:00,368,0.0,0.0
2023-09-20 23:10:00,369,0.0,0.0
2023-09-20 23:10:00,370,0.0,0.0
2023-09-20 23:10:00,371,0.0,0.0
2023-09-20 23:10:00,372,0.0,0.0
2023-09-20 23:10:00,373,0.0,0.0
2023-09-20 23:10:00,374,0.0,0.0
2023-09-20 23:10:00,375,0.0,0.0
2023-09-20 23:10:00,376,0.0,0.0
2023-09-20 23:10:00,377,0.0,0.0
2023-09-20 23:10:00,378,0.0,0.0
2023-09-20 23:10:00,379,0.0,0.0
2023-09-20 23:10:00,380,0.0,0.0
2023-09-20 23:10:00,381,0.0,0.0
2023-09-20 23:10:00,382,0.0,0.0
2023-09-20 23:10:00,383,0.0,0.0
2023-09-20 23:10:00,384,0.0,0.0
2023-09-20 23:10:00,385,283.0,181.121277
2023-09-20 23:10:00,386,283.0,181.060242
2023-09-20 23:10:00,387,277.0,202.0
2023-09-20 23:10:00,388,0.0,0.0
2023-09-20 23:10:00,389,0.0,0.0
2023-09-20 23:10:00,390,0.0,0.0
2023-09-20 23:10:00,419,304.0,190.0
2023-09-20 23:10:00,420,304.0,190.0
2023-09-20 23:10:00,421,273.0,190.0
2023-09-20 23:10:00,422,262.0,180.0
2023-09-20 23:10:00,423,262.0,180.0
2023-09-20 23:10:00,432,294.0,216.0
2023-09-20 23:10:00,433,429.0,254.0
2023-09-20 23:10:00,434,281.5,180.013397
2023-09-20 23:10:00,435,281.5,180.013397
2023-09-20 23:10:00,436,282.0,180.013397
2023-09-20 23:10:00,437,282.0,180.013397
2023-09-20 23:10:00,438,285.0,208.0
2023-09-20 23:10:00,439,285.0,208.0
2023-09-20 23:10:00,440,164.5,120.0
2023-09-20 23:10:00,441,164.5,120.0
2023-09-20 23:10:00,442,175.0,120.0
2023-09-20 23:10:00,443,0.0,0.0
2023-09-20 23:10:00,444,0.0,0.0
2023-09-20 23:10:00,450,236.0,130.414734
2023-09-20 23:10:00,451,135.0,85.0
2023-09-20 23:10:00,452,0.0,0.0
2023-09-20 23:10:00,453,0.0,0.0
2023-09-20 23:10:00,459,418.522522,264.399994
2023-09-20 23:10:00,467,12.0,5.000153
2023-09-20 23:10:00,468,12.0,4.000366
2023-09-20 23:10:00,469,5.0,1.600391
2023-09-20 23:10:00,471,0.0,0.0
2023-09-20 23:10:00,472,209.99176,180.0
2023-09-20 23:10:00,473,105.0,90.0
2023-09-20 23:10:00,474,210.0,180.0
2023-09-20 23:10:00,475,105.0,90.0
2023-09-20 23:10:00,477,257.0,164.0
2023-09-20 23:10:00,478,0.0,0.0
2023-09-20 23:10:00,479,126.5,76.0
2023-09-20 23:10:00,480,0.0,0.0
2023-09-20 23:10:00,481,0.0,0.0
2023-09-20 23:10:00,482,0.0,0.0
2023-09-20 23:10:00,485,0.0,0.0
2023-09-20 23:10:00,486,0.0,0.0
2023-09-20 23:10:00,487,0.0,0.0
2023-09-20 23:10:00,488,0.0,0.0
2023-09-20 23:10:00,489,990.0,795.0
2023-09-20 23:10:00,490,0.0,0.0
2023-09-20 23:10:00,491,946.0,791.0
2023-09-20 23:10:00,492,964.0,786.0
2023-09-20 23:10:00,493,986.0,795.0
2023-09-20 23:10:00,494,0.0,0.0
2023-09-20 23:10:00,495,0.0,0.0
2023-09-20 23:10:00,496,0.0,0.0
2023-09-20 23:10:00,497,0.0,0.0
2023-09-20 23:10:00,498,399.994598,240.0
2023-09-20 23:10:00,499,0.0,0.0
2023-09-20 23:10:00,501,296.0,158.003479
2023-09-20 23:10:00,502,296.0,158.003479
2023-09-20 23:10:00,503,292.0,200.0
2023-09-20 23:10:00,507,0.0,0.0
2023-09-20 23:10:00,508,0.0,0.0
2023-09-20 23:10:00,511,0.0,0.0
2023-09-20 23:10:00,512,0.0,0.0
2023-09-20 23:10:00,513,338.0,150.0
2023-09-20 23:10:00,514,134.0,120.0
2023-09-20 23:10:00,516,0.0,0.0
2023-09-20 23:10:00,521,939.0,801.841553
2023-09-20 23:10:00,522,910.0,577.0
2023-09-20 23:10:00,523,0.0,0.0
2023-09-20 23:10:00,524,0.0,0.0
2023-09-20 23:10:00,525,0.0,0.0
2023-09-20 23:10:00,526,259.0,131.0
2023-09-20 23:10:00,527,1357.0,1058.099976
2023-09-20 23:10:00,528,259.0,131.0
2023-09-20 23:10:00,529,926.140381,715.957397
2023-09-20 23:10:00,530,926.140381,721.412659
2023-09-20 23:10:00,533,0.0,0.0
2023-09-20 23:10:00,534,0.0,0.0
2023-09-20 23:10:00,535,0.0,0.0
2023-09-20 23:10:00,536,0.0,0.0
2023-09-20 23:10:00,537,0.0,0.0
2023-09-20 23:10:00,538,0.0,0.0
2023-09-20 23:10:00,539,341.0,168.0
2023-09-20 23:10:00,540,160.0,84.0
2023-09-20 23:10:00,541,77.0,50.0
2023-09-20 23:10:00,542,42.0,38.500824
2023-09-20 23:10:00,544,1012.0,795.0
2023-09-20 23:10:00,545,1012.0,795.0
2023-09-20 23:10:00,546,357.5,186.0
2023-09-20 23:10:00,547,357.5,186.0
2023-09-20 23:10:00,548,326.0,254.0
2023-09-20 23:10:00,549,243.0,120.0
2023-09-20 23:10:00,550,117.0,90.0
2023-09-20 23:10:00,554,863.207458,665.381287
2023-09-20 23:10:00,555,0.0,0.0
2023-09-20 23:10:00,556,0.0,0.0
2023-09-20 23:10:00,557,0.0,0.0
2023-09-20 23:10:00,558,0.0,0.0
2023-09-20 23:10:00,559,0.0,0.0
2023-09-20 23:10:00,560,0.0,0.0
2023-09-20 23:15:00,1,0.0,0.0
2023-09-20 23:15:00,2,50.0,20.001221
2023-09-20 23:15:00,3,456.824615,364.991486
2023-09-20 23:15:00,4,0.0,0.0
2023-09-20 23:15:00,5,444.057678,364.991486
2023-09-20 23:15:00,6,441.931305,364.991486
2023-09-20 23:15:00,7,480.0,330.0
2023-09-20 23:15:00,8,460.960571,364.991486
2023-09-20 23:15:00,9,479.847931,372.692291
2023-09-20 23:15:00,10,477.045929,370.77121
2023-09-20 23:15:00,11,0.0,0.0
2023-09-20 23:15:00,12,0.0,0.0
2023-09-20 23:15:00,15,522.0,479.385773
2023-09-20 23:15:00,16,524.0,478.355743
2023-09-20 23:15:00,17,0.0,0.0
2023-09-20 23:15:00,18,466.0,431.384064
2023-09-20 23:15:00,27,615.0,615.0
2023-09-20 23:15:00,28,612.0,612.0
2023-09-20 23:15:00,29,612.0,612.0
2023-09-20 23:15:00,33,0.0,0.0
2023-09-20 23:15:00,36,991.0,795.0
2023-09-20 23:15:00,37,993.0,795.0
2023-09-20 23:15:00,43,378.0,267.0
2023-09-20 23:15:00,46,506.0,447.955688
2023-09-20 23:15:00,47,462.986359,409.996735
2023-09-20 23:15:00,48,462.688873,410.567047
2023-09-20 23:15:00,49,462.787994,410.046295
2023-09-20 23:15:00,50,463.0,405.012726
2023-09-20 23:15:00,51,463.0,405.012726
2023-09-20 23:15:00,52,0.0,0.0
2023-09-20 23:15:00,53,0.0,0.0
2023-09-20 23:15:00,54,0.0,0.0
2023-09-20 23:15:00,55,0.0,0.0
2023-09-20 23:15:00,56,0.0,0.0
2023-09-20 23:15:00,57,0.0,0.0
2023-09-20 23:15:00,58,0.0,0.0
2023-09-20 23:15:00,59,0.0,0.0
2023-09-20 23:15:00,60,0.0,0.0
2023-09-20 23:15:00,61,0.0,0.0
2023-09-20 23:15:00,62,461.002716,392.273041
2023-09-20 23:15:00,63,0.0,0.0
2023-09-20 23:15:00,64,404.657318,327.694641
2023-09-20 23:15:00,65,402.781036,356.213654
2023-09-20 23:15:00,66,0.0,0.0
2023-09-20 23:15:00,67,408.925842,372.554352
2023-09-20 23:15:00,68,407.358002,352.394928
2023-09-20 23:15:00,69,837.803894,670.0
2023-09-20 23:15:00,70,836.094116,670.621338
2023-09-20 23:15:00,71,44.0,25.002136
2023-09-20 23:15:00,72,0.0,0.0
2023-09-20 23:15:00,73,0.0,0.0
2023-09-20 23:15:00,74,0.0,0.0
2023-09-20 23:15:00,75,0.0,0.0
2023-09-20 23:15:00,76,0.0,0.0
2023-09-20 23:15:00,77,0.0,0.0
2023-09-20 23:15:00,78,0.0,0.0
2023-09-20 23:15:00,79,0.0,0.0
2023-09-20 23:15:00,80,0.0,0.0
2023-09-20 23:15:00,83,440.540863,414.749084
2023-09-20 23:15:00,84,449.621918,399.059479
2023-09-20 23:15:00,85,449.894867,395.842346
2023-09-20 23:15:00,86,0.0,0.0
2023-09-20 23:15:00,87,0.0,0.0
2023-09-20 23:15:00,88,419.972137,344.951691
2023-09-20 23:15:00,89,455.993927,375.592163
2023-09-20 23:15:00,90,457.0,367.262268
2023-09-20 23:15:00,91,0.0,0.0
2023-09-20 23:15:00,92,673.725708,673.725708
2023-09-20 23:15:00,95,0.0,0.0
2023-09-20 23:15:00,96,0.0,0.0
2023-09-20 23:15:00,97,0.0,0.0
2023-09-20 23:15:00,98,0.0,0.0
2023-09-20 23:15:00,99,0.0,0.0
2023-09-20 23:15:00,100,0.0,0.0
2023-09-20 23:15:00,101,0.0,0.0
2023-09-20 23:15:00,102,0.0,0.0
2023-09-20 23:15:00,103,0.0,0.0
2023-09-20 23:15:00,104,0.0,0.0
2023-09-20 23:15:00,105,0.0,0.0
2023-09-20 23:15:00,106,0.0,0.0
2023-09-20 23:15:00,107,0.0,0.0
2023-09-20 23:15:00,108,0.0,0.0
2023-09-20 23:15:00,112,0.0,0.0
2023-09-20 23:15:00,113,0.0,0.0
2023-09-20 23:15:00,114,0.0,0.0
2023-09-20 23:15:00,115,921.0,791.402405
2023-09-20 23:15:00,116,917.99292,760.092651
2023-09-20 23:15:00,117,0.0,0.0
2023-09-20 23:15:00,118,0.0,0.0
2023-09-20 23:15:00,119,0.0,0.0
2023-09-20 23:15:00,120,0.0,0.0
2023-09-20 23:15:00,126,11.0,8.0
2023-09-20 23:15:00,127,11.0,8.0
2023-09-20 23:15:00,128,994.0,750.0
2023-09-20 23:15:00,129,992.0,750.0
2023-09-20 23:15:00,130,0.0,0.0
2023-09-20 23:15:00,131,983.0,718.0
2023-09-20 23:15:00,132,937.0,758.0
2023-09-20 23:15:00,133,0.0,0.0
2023-09-20 23:15:00,134,261.738678,251.738678
2023-09-20 23:15:00,135,291.0,235.836578
2023-09-20 23:15:00,136,0.0,0.0
2023-09-20 23:15:00,137,0.0,0.0
2023-09-20 23:15:00,138,0.0,0.0
2023-09-20 23:15:00,139,287.5,200.0
2023-09-20 23:15:00,140,0.0,0.0
2023-09-20 23:15:00,141,136.0,94.0
2023-09-20 23:15:00,142,167.0,88.0
2023-09-20 23:15:00,143,167.0,88.907463
2023-09-20 23:15:00,144,170.0,104.0
2023-09-20 23:15:00,145,164.5,88.436272
2023-09-20 23:15:00,146,164.5,88.436272
2023-09-20 23:15:00,147,167.0,104.0
2023-09-20 23:15:00,150,0.0,0.0
2023-09-20 23:15:00,151,0.0,0.0
2023-09-20 23:15:00,152,0.0,0.0
2023-09-20 23:15:00,153,0.0,0.0
2023-09-20 23:15:00,154,243.0,134.0
2023-09-20 23:15:00,155,124.0,67.0
2023-09-20 23:15:00,156,0.0,0.0
2023-09-20 23:15:00,158,0.0,0.0
2023-09-20 23:15:00,159,1000.0,795.0
2023-09-20 23:15:00,160,997.0,795.0
2023-09-20 23:15:00,161,0.0,0.0
2023-09-20 23:15:00,162,0.0,0.0
2023-09-20 23:15:00,166,0.0,0.0
2023-09-20 23:15:00,167,0.0,0.0
2023-09-20 23:15:00,168,0.0,0.0
2023-09-20 23:15:00,169,0.0,0.0
2023-09-20 23:15:00,170,0.0,0.0
2023-09-20 23:15:00,171,0.0,0.0
2023-09-20 23:15:00,172,142.0,104.99588
2023-09-20 23:15:00,173,0.0,0.0
2023-09-20 23:15:00,174,52.49794,52.49794
2023-09-20 23:15:00,175,0.0,0.0
2023-09-20 23:15:00,176,286.52298,153.920074
2023-09-20 23:15:00,177,157.0,106.0
2023-09-20 23:15:00,178,0.0,0.0
2023-09-20 23:15:00,179,0.0,0.0
2023-09-20 23:15:00,180,0.0,0.0
2023-09-20 23:15:00,181,0.0,0.0
2023-09-20 23:15:00,182,0.0,0.0
2023-09-20 23:15:00,183,0.0,0.0
2023-09-20 23:15:00,184,0.0,0.0
2023-09-20 23:15:00,185,0.0,0.0
2023-09-20 23:15:00,186,0.0,0.0
2023-09-20 23:15:00,187,157.0,115.997803
2023-09-20 23:15:00,188,157.0,115.997803
2023-09-20 23:15:00,189,182.0,120.0
2023-09-20 23:15:00,190,993.0,795.0
2023-09-20 23:15:00,191,993.0,795.0
2023-09-20 23:15:00,193,12.578156,11.999903
2023-09-20 23:15:00,194,0.0,0.0
2023-09-20 23:15:00,195,0.0,0.0
2023-09-20 23:15:00,196,0.0,0.0
2023-09-20 23:15:00,197,0.0,0.0
2023-09-20 23:15:00,198,0.0,0.0
2023-09-20 23:15:00,200,0.0,0.0
2023-09-20 23:15:00,207,76.0,60.0
2023-09-20 23:15:00,208,0.0,0.0
2023-09-20 23:15:00,209,76.0,60.0
2023-09-20 23:15:00,210,0.0,0.0
2023-09-20 23:15:00,211,76.0,60.0
2023-09-20 23:15:00,212,89.794922,89.794922
2023-09-20 23:15:00,213,0.0,0.0
2023-09-20 23:15:00,214,0.0,0.0
2023-09-20 23:15:00,215,0.0,0.0
2023-09-20 23:15:00,216,0.0,0.0
2023-09-20 23:15:00,217,26.75,20.99826
2023-09-20 23:15:00,218,26.75,20.99826
2023-09-20 23:15:00,219,26.75,20.99826
2023-09-20 23:15:00,220,26.75,20.99826
2023-09-20 23:15:00,231,293.207001,270.0
2023-09-20 23:15:00,232,0.0,0.0
2023-09-20 23:15:00,233,0.0,0.0
2023-09-20 23:15:00,234,0.0,0.0
2023-09-20 23:15:00,237,0.0,0.0
2023-09-20 23:15:00,238,0.0,0.0
2023-09-20 23:15:00,240,288.0,200.0
2023-09-20 23:15:00,241,144.0,100.0
2023-09-20 23:15:00,242,0.0,0.0
2023-09-20 23:15:00,243,0.0,0.0
2023-09-20 23:15:00,244,0.0,0.0
2023-09-20 23:15:00,247,0.0,0.0
2023-09-20 23:15:00,248,0.0,0.0
2023-09-20 23:15:00,249,165.0,99.645386
2023-09-20 23:15:00,250,165.0,99.425659
2023-09-20 23:15:00,251,165.0,99.700317
2023-09-20 23:15:00,252,257.0,195.0
2023-09-20 23:15:00,253,0.0,0.0
2023-09-20 23:15:00,254,0.0,0.0
2023-09-20 23:15:00,255,252.5,167.0
2023-09-20 23:15:00,256,252.5,167.0
2023-09-20 23:15:00,257,267.0,216.0
2023-09-20 23:15:00,258,255.0,162.007477
2023-09-20 23:15:00,259,255.0,162.007477
2023-09-20 23:15:00,260,248.0,208.0
2023-09-20 23:15:00,264,10.000229,5.000229
2023-09-20 23:15:00,265,10.000229,5.000229
2023-09-20 23:15:00,266,0.0,0.0
2023-09-20 23:15:00,267,0.0,0.0
2023-09-20 23:15:00,268,0.0,0.0
2023-09-20 23:15:00,269,0.0,0.0
2023-09-20 23:15:00,270,0.0,0.0
2023-09-20 23:15:00,271,0.0,0.0
2023-09-20 23:15:00,272,0.0,0.0
2023-09-20 23:15:00,273,0.0,0.0
2023-09-20 23:15:00,274,0.0,0.0
2023-09-20 23:15:00,275,0.0,0.0
2023-09-20 23:15:00,276,0.0,0.0
2023-09-20 23:15:00,277,0.0,0.0
2023-09-20 23:15:00,278,0.0,0.0
2023-09-20 23:15:00,279,0.0,0.0
2023-09-20 23:15:00,280,0.0,0.0
2023-09-20 23:15:00,281,0.0,0.0
2023-09-20 23:15:00,282,0.0,0.0
2023-09-20 23:15:00,283,0.0,0.0
2023-09-20 23:15:00,284,0.0,0.0
2023-09-20 23:15:00,285,0.0,0.0
2023-09-20 23:15:00,286,0.0,0.0
2023-09-20 23:15:00,287,0.0,0.0
2023-09-20 23:15:00,288,0.0,0.0
2023-09-20 23:15:00,289,0.0,0.0
2023-09-20 23:15:00,290,0.0,0.0
2023-09-20 23:15:00,291,0.0,0.0
2023-09-20 23:15:00,292,0.0,0.0
2023-09-20 23:15:00,293,0.0,0.0
2023-09-20 23:15:00,294,0.0,0.0
2023-09-20 23:15:00,299,182.5,123.99823
2023-09-20 23:15:00,300,182.5,123.99823
2023-09-20 23:15:00,301,181.5,123.99823
2023-09-20 23:15:00,302,181.5,123.99823
2023-09-20 23:15:00,303,219.0,132.0
2023-09-20 23:15:00,304,219.0,132.0
2023-09-20 23:15:00,305,379.0,254.869415
2023-09-20 23:15:00,306,0.0,0.0
2023-09-20 23:15:00,307,374.0,249.60495
2023-09-20 23:15:00,308,0.0,0.0
2023-09-20 23:15:00,309,0.0,0.0
2023-09-20 23:15:00,310,0.0,0.0
2023-09-20 23:15:00,311,0.0,0.0
2023-09-20 23:15:00,312,0.0,0.0
2023-09-20 23:15:00,313,0.0,0.0
2023-09-20 23:15:00,314,0.0,0.0
2023-09-20 23:15:00,315,0.0,0.0
2023-09-20 23:15:00,316,0.0,0.0
2023-09-20 23:15:00,317,0.0,0.0
2023-09-20 23:15:00,318,0.0,0.0
2023-09-20 23:15:00,319,0.0,0.0
2023-09-20 23:15:00,320,0.0,0.0
2023-09-20 23:15:00,321,0.0,0.0
2023-09-20 23:15:00,322,0.0,0.0
2023-09-20 23:15:00,323,163.5,122.0
2023-09-20 23:15:00,324,163.5,122.0
2023-09-20 23:15:00,325,170.0,136.0
2023-09-20 23:15:00,326,0.0,0.0
2023-09-20 23:15:00,327,0.0,0.0
2023-09-20 23:15:00,328,0.0,0.0
2023-09-20 23:15:00,329,0.0,0.0
2023-09-20 23:15:00,330,0.0,0.0
2023-09-20 23:15:00,331,816.0,657.960571
2023-09-20 23:15:00,332,0.0,0.0
2023-09-20 23:15:00,333,0.0,0.0
2023-09-20 23:15:00,334,0.0,0.0
2023-09-20 23:15:00,335,0.0,0.0
2023-09-20 23:15:00,336,0.0,0.0
2023-09-20 23:15:00,337,0.0,0.0
2023-09-20 23:15:00,338,0.0,0.0
2023-09-20 23:15:00,339,0.0,0.0
2023-09-20 23:15:00,340,818.0,673.639648
2023-09-20 23:15:00,341,0.0,0.0
2023-09-20 23:15:00,342,166.0,135.0
2023-09-20 23:15:00,343,167.0,135.0
2023-09-20 23:15:00,344,0.0,0.0
2023-09-20 23:15:00,345,0.0,0.0
2023-09-20 23:15:00,346,114.0,80.0
2023-09-20 23:15:00,347,188.0,163.0
2023-09-20 23:15:00,348,0.0,0.0
2023-09-20 23:15:00,349,0.0,0.0
2023-09-20 23:15:00,350,0.0,0.0
2023-09-20 23:15:00,351,0.0,0.0
2023-09-20 23:15:00,352,0.0,0.0
2023-09-20 23:15:00,353,0.0,0.0
2023-09-20 23:15:00,354,0.0,0.0
2023-09-20 23:15:00,355,0.0,0.0
2023-09-20 23:15:00,356,0.0,0.0
2023-09-20 23:15:00,357,0.0,0.0
2023-09-20 23:15:00,358,0.0,0.0
2023-09-20 23:15:00,359,0.0,0.0
2023-09-20 23:15:00,360,0.0,0.0
2023-09-20 23:15:00,361,0.0,0.0
2023-09-20 23:15:00,362,0.0,0.0
2023-09-20 23:15:00,363,0.0,0.0
2023-09-20 23:15:00,366,492.0336,479.897339
2023-09-20 23:15:00,367,492.907562,479.897339
2023-09-20 23:15:00,368,0.0,0.0
2023-09-20 23:15:00,369,0.0,0.0
2023-09-20 23:15:00,370,0.0,0.0
2023-09-20 23:15:00,371,0.0,0.0
2023-09-20 23:15:00,372,0.0,0.0
2023-09-20 23:15:00,373,0.0,0.0
2023-09-20 23:15:00,374,0.0,0.0
2023-09-20 23:15:00,375,0.0,0.0
2023-09-20 23:15:00,376,0.0,0.0
2023-09-20 23:15:00,377,0.0,0.0
2023-09-20 23:15:00,378,0.0,0.0
2023-09-20 23:15:00,379,0.0,0.0
2023-09-20 23:15:00,380,0.0,0.0
2023-09-20 23:15:00,381,0.0,0.0
2023-09-20 23:15:00,382,0.0,0.0
2023-09-20 23:15:00,383,0.0,0.0
2023-09-20 23:15:00,384,0.0,0.0
2023-09-20 23:15:00,385,283.0,181.044983
2023-09-20 23:15:00,386,283.0,181.640076
2023-09-20 23:15:00,387,277.0,202.0
2023-09-20 23:15:00,388,0.0,0.0
2023-09-20 23:15:00,389,0.0,0.0
2023-09-20 23:15:00,390,0.0,0.0
2023-09-20 23:15:00,419,304.0,190.0
2023-09-20 23:15:00,420,304.0,190.0
2023-09-20 23:15:00,421,273.0,190.0
2023-09-20 23:15:00,422,50.369362,0.0
2023-09-20 23:15:00,423,262.0,180.0
2023-09-20 23:15:00,432,147.0,108.0
2023-09-20 23:15:00,433,429.0,254.0
2023-09-20 23:15:00,434,281.5,180.013397
2023-09-20 23:15:00,435,281.5,180.013397
2023-09-20 23:15:00,436,282.0,180.013397
2023-09-20 23:15:00,437,282.0,180.013397
2023-09-20 23:15:00,438,285.0,208.0
2023-09-20 23:15:00,439,285.0,208.0
2023-09-20 23:15:00,440,164.5,120.0
2023-09-20 23:15:00,441,164.5,120.0
2023-09-20 23:15:00,442,175.0,120.0
2023-09-20 23:15:00,443,0.0,0.0
2023-09-20 23:15:00,444,0.0,0.0
2023-09-20 23:15:00,450,236.0,130.414734
2023-09-20 23:15:00,451,135.0,85.0
2023-09-20 23:15:00,452,0.0,0.0
2023-09-20 23:15:00,453,0.0,0.0
2023-09-20 23:15:00,459,434.0,264.399994
2023-09-20 23:15:00,467,12.0,5.000153
2023-09-20 23:15:00,468,12.0,4.000366
2023-09-20 23:15:00,469,5.0,1.600391
2023-09-20 23:15:00,471,0.0,0.0
2023-09-20 23:15:00,472,209.99176,180.0
2023-09-20 23:15:00,473,105.0,90.0
2023-09-20 23:15:00,474,210.0,180.0
2023-09-20 23:15:00,475,105.0,90.0
2023-09-20 23:15:00,477,257.0,164.0
2023-09-20 23:15:00,478,0.0,0.0
2023-09-20 23:15:00,479,126.5,76.0
2023-09-20 23:15:00,480,0.0,0.0
2023-09-20 23:15:00,481,0.0,0.0
2023-09-20 23:15:00,482,0.0,0.0
2023-09-20 23:15:00,485,0.0,0.0
2023-09-20 23:15:00,486,0.0,0.0
2023-09-20 23:15:00,487,0.0,0.0
2023-09-20 23:15:00,488,0.0,0.0
2023-09-20 23:15:00,489,990.0,795.0
2023-09-20 23:15:00,490,0.0,0.0
2023-09-20 23:15:00,491,946.0,791.0
2023-09-20 23:15:00,492,964.0,786.0
2023-09-20 23:15:00,493,986.0,795.0
2023-09-20 23:15:00,494,0.0,0.0
2023-09-20 23:15:00,495,0.0,0.0
2023-09-20 23:15:00,496,0.0,0.0
2023-09-20 23:15:00,497,0.0,0.0
2023-09-20 23:15:00,498,399.994598,240.0
2023-09-20 23:15:00,499,0.0,0.0
2023-09-20 23:15:00,501,296.0,158.003479
2023-09-20 23:15:00,502,296.0,158.003479
2023-09-20 23:15:00,503,292.0,200.0
2023-09-20 23:15:00,507,0.0,0.0
2023-09-20 23:15:00,508,0.0,0.0
2023-09-20 23:15:00,511,0.0,0.0
2023-09-20 23:15:00,512,0.0,0.0
2023-09-20 23:15:00,513,338.0,150.0
2023-09-20 23:15:00,514,134.0,120.0
2023-09-20 23:15:00,516,0.0,0.0
2023-09-20 23:15:00,521,939.0,773.339111
2023-09-20 23:15:00,522,910.0,577.0
2023-09-20 23:15:00,523,0.0,0.0
2023-09-20 23:15:00,524,0.0,0.0
2023-09-20 23:15:00,525,0.0,0.0
2023-09-20 23:15:00,526,259.0,131.0
2023-09-20 23:15:00,527,1357.0,1058.099976
2023-09-20 23:15:00,528,259.0,131.0
2023-09-20 23:15:00,529,926.140381,711.360413
2023-09-20 23:15:00,530,926.140381,577.0
2023-09-20 23:15:00,533,0.0,0.0
2023-09-20 23:15:00,534,0.0,0.0
2023-09-20 23:15:00,535,0.0,0.0
2023-09-20 23:15:00,536,0.0,0.0
2023-09-20 23:15:00,537,0.0,0.0
2023-09-20 23:15:00,538,0.0,0.0
2023-09-20 23:15:00,539,341.0,168.0
2023-09-20 23:15:00,540,160.0,84.0
2023-09-20 23:15:00,541,77.0,50.0
2023-09-20 23:15:00,542,42.0,38.500824
2023-09-20 23:15:00,544,1012.0,795.0
2023-09-20 23:15:00,545,1012.0,795.0
2023-09-20 23:15:00,546,357.5,186.0
2023-09-20 23:15:00,547,357.5,186.0
2023-09-20 23:15:00,548,326.0,254.0
2023-09-20 23:15:00,549,243.0,120.0
2023-09-20 23:15:00,550,117.0,90.0
2023-09-20 23:15:00,554,863.207458,665.0
2023-09-20 23:15:00,555,0.0,0.0
2023-09-20 23:15:00,556,0.0,0.0
2023-09-20 23:15:00,557,0.0,0.0
2023-09-20 23:15:00,558,0.0,0.0
2023-09-20 23:15:00,559,0.0,0.0
2023-09-20 23:15:00,560,0.0,0.0
2023-09-20 23:20:00,1,0.0,0.0
2023-09-20 23:20:00,2,50.0,20.001221
2023-09-20 23:20:00,3,477.237091,377.237091
2023-09-20 23:20:00,4,0.0,0.0
2023-09-20 23:20:00,5,458.876404,364.991486
2023-09-20 23:20:00,6,454.283295,364.991486
2023-09-20 23:20:00,7,480.0,330.0
2023-09-20 23:20:00,8,479.996735,382.606323
2023-09-20 23:20:00,9,479.847931,372.222321
2023-09-20 23:20:00,10,477.045929,367.737976
2023-09-20 23:20:00,11,0.0,0.0
2023-09-20 23:20:00,12,0.0,0.0
2023-09-20 23:20:00,15,522.0,474.435547
2023-09-20 23:20:00,16,524.0,477.731537
2023-09-20 23:20:00,17,0.0,0.0
2023-09-20 23:20:00,18,466.0,432.73468
2023-09-20 23:20:00,27,615.0,615.0
2023-09-20 23:20:00,28,612.0,612.0
2023-09-20 23:20:00,29,612.0,612.0
2023-09-20 23:20:00,33,0.0,0.0
2023-09-20 23:20:00,36,991.0,795.0
2023-09-20 23:20:00,37,993.0,795.0
2023-09-20 23:20:00,43,378.0,267.0
2023-09-20 23:20:00,46,506.0,446.26532
2023-09-20 23:20:00,47,462.986359,409.996735
2023-09-20 23:20:00,48,462.688873,410.567047
2023-09-20 23:20:00,49,462.763214,410.046295
2023-09-20 23:20:00,50,463.0,405.012726
2023-09-20 23:20:00,51,463.0,405.012726
2023-09-20 23:20:00,52,0.0,0.0
2023-09-20 23:20:00,53,0.0,0.0
2023-09-20 23:20:00,54,0.0,0.0
2023-09-20 23:20:00,55,0.0,0.0
2023-09-20 23:20:00,56,0.0,0.0
2023-09-20 23:20:00,57,0.0,0.0
2023-09-20 23:20:00,58,0.0,0.0
2023-09-20 23:20:00,59,0.0,0.0
2023-09-20 23:20:00,60,0.0,0.0
2023-09-20 23:20:00,61,0.0,0.0
2023-09-20 23:20:00,62,461.002716,391.747162
2023-09-20 23:20:00,63,0.0,0.0
2023-09-20 23:20:00,64,404.657318,326.071594
2023-09-20 23:20:00,65,402.781036,356.213654
2023-09-20 23:20:00,66,0.0,0.0
2023-09-20 23:20:00,67,408.925842,372.355988
2023-09-20 23:20:00,68,407.358002,352.394928
2023-09-20 23:20:00,69,837.803894,670.0
2023-09-20 23:20:00,70,836.094116,670.621338
2023-09-20 23:20:00,71,44.0,25.002136
2023-09-20 23:20:00,72,0.0,0.0
2023-09-20 23:20:00,73,0.0,0.0
2023-09-20 23:20:00,74,0.0,0.0
2023-09-20 23:20:00,75,0.0,0.0
2023-09-20 23:20:00,76,0.0,0.0
2023-09-20 23:20:00,77,0.0,0.0
2023-09-20 23:20:00,78,0.0,0.0
2023-09-20 23:20:00,79,0.0,0.0
2023-09-20 23:20:00,80,0.0,0.0
2023-09-20 23:20:00,83,440.565643,410.943146
2023-09-20 23:20:00,84,449.621918,399.524872
2023-09-20 23:20:00,85,449.869965,394.813873
2023-09-20 23:20:00,86,0.0,0.0
2023-09-20 23:20:00,87,0.0,0.0
2023-09-20 23:20:00,88,419.972137,344.071899
2023-09-20 23:20:00,89,455.993927,371.903931
2023-09-20 23:20:00,90,457.0,364.122864
2023-09-20 23:20:00,91,0.0,0.0
2023-09-20 23:20:00,92,673.725708,673.725708
2023-09-20 23:20:00,95,0.0,0.0
2023-09-20 23:20:00,96,0.0,0.0
2023-09-20 23:20:00,97,0.0,0.0
2023-09-20 23:20:00,98,0.0,0.0
2023-09-20 23:20:00,99,0.0,0.0
2023-09-20 23:20:00,100,0.0,0.0
2023-09-20 23:20:00,101,0.0,0.0
2023-09-20 23:20:00,102,0.0,0.0
2023-09-20 23:20:00,103,0.0,0.0
2023-09-20 23:20:00,104,0.0,0.0
2023-09-20 23:20:00,105,0.0,0.0
2023-09-20 23:20:00,106,0.0,0.0
2023-09-20 23:20:00,107,0.0,0.0
2023-09-20 23:20:00,108,0.0,0.0
2023-09-20 23:20:00,112,0.0,0.0
2023-09-20 23:20:00,113,0.0,0.0
2023-09-20 23:20:00,114,0.0,0.0
2023-09-20 23:20:00,115,921.0,771.187866
2023-09-20 23:20:00,116,917.99292,764.403259
2023-09-20 23:20:00,117,0.0,0.0
2023-09-20 23:20:00,118,0.0,0.0
2023-09-20 23:20:00,119,0.0,0.0
2023-09-20 23:20:00,120,0.0,0.0
2023-09-20 23:20:00,126,11.0,8.0
2023-09-20 23:20:00,127,11.0,8.0
2023-09-20 23:20:00,128,994.0,750.0
2023-09-20 23:20:00,129,992.0,750.0
2023-09-20 23:20:00,130,0.0,0.0
2023-09-20 23:20:00,131,983.0,718.0
2023-09-20 23:20:00,132,937.0,758.0
2023-09-20 23:20:00,133,0.0,0.0
2023-09-20 23:20:00,134,265.417084,255.417084
2023-09-20 23:20:00,135,291.0,236.506012
2023-09-20 23:20:00,136,0.0,0.0
2023-09-20 23:20:00,137,0.0,0.0
2023-09-20 23:20:00,138,0.0,0.0
2023-09-20 23:20:00,139,287.5,200.0
2023-09-20 23:20:00,140,0.0,0.0
2023-09-20 23:20:00,141,136.0,94.0
2023-09-20 23:20:00,142,167.0,88.0
2023-09-20 23:20:00,143,167.0,89.143059
2023-09-20 23:20:00,144,170.0,104.0
2023-09-20 23:20:00,145,164.5,88.436272
2023-09-20 23:20:00,146,164.5,88.436272
2023-09-20 23:20:00,147,167.0,104.0
2023-09-20 23:20:00,150,0.0,0.0
2023-09-20 23:20:00,151,0.0,0.0
2023-09-20 23:20:00,152,0.0,0.0
2023-09-20 23:20:00,153,0.0,0.0
2023-09-20 23:20:00,154,243.0,134.0
2023-09-20 23:20:00,155,124.0,67.0
2023-09-20 23:20:00,156,0.0,0.0
2023-09-20 23:20:00,158,0.0,0.0
2023-09-20 23:20:00,159,997.0,795.0
2023-09-20 23:20:00,160,997.0,795.0
2023-09-20 23:20:00,161,0.0,0.0
2023-09-20 23:20:00,162,0.0,0.0
2023-09-20 23:20:00,166,0.0,0.0
2023-09-20 23:20:00,167,0.0,0.0
2023-09-20 23:20:00,168,0.0,0.0
2023-09-20 23:20:00,169,0.0,0.0
2023-09-20 23:20:00,170,0.0,0.0
2023-09-20 23:20:00,171,0.0,0.0
2023-09-20 23:20:00,172,142.0,104.99588
2023-09-20 23:20:00,173,0.0,0.0
2023-09-20 23:20:00,174,52.49794,52.49794
2023-09-20 23:20:00,175,0.0,0.0
2023-09-20 23:20:00,176,286.446686,153.996368
2023-09-20 23:20:00,177,157.0,106.0
2023-09-20 23:20:00,178,0.0,0.0
2023-09-20 23:20:00,179,0.0,0.0
2023-09-20 23:20:00,180,0.0,0.0
2023-09-20 23:20:00,181,0.0,0.0
2023-09-20 23:20:00,182,0.0,0.0
2023-09-20 23:20:00,183,0.0,0.0
2023-09-20 23:20:00,184,0.0,0.0
2023-09-20 23:20:00,185,0.0,0.0
2023-09-20 23:20:00,186,0.0,0.0
2023-09-20 23:20:00,187,157.0,115.997803
2023-09-20 23:20:00,188,157.0,115.997803
2023-09-20 23:20:00,189,182.0,120.0
2023-09-20 23:20:00,190,993.0,795.0
2023-09-20 23:20:00,191,993.0,795.0
2023-09-20 23:20:00,193,12.578156,11.999903
2023-09-20 23:20:00,194,0.0,0.0
2023-09-20 23:20:00,195,0.0,0.0
2023-09-20 23:20:00,196,0.0,0.0
2023-09-20 23:20:00,197,0.0,0.0
2023-09-20 23:20:00,198,0.0,0.0
2023-09-20 23:20:00,200,0.0,0.0
2023-09-20 23:20:00,207,76.0,60.0
2023-09-20 23:20:00,208,0.0,0.0
2023-09-20 23:20:00,209,76.0,60.0
2023-09-20 23:20:00,210,0.0,0.0
2023-09-20 23:20:00,211,76.0,60.0
2023-09-20 23:20:00,212,89.794922,89.794922
2023-09-20 23:20:00,213,0.0,0.0
2023-09-20 23:20:00,214,0.0,0.0
2023-09-20 23:20:00,215,0.0,0.0
2023-09-20 23:20:00,216,0.0,0.0
2023-09-20 23:20:00,217,26.75,20.99826
2023-09-20 23:20:00,218,26.75,20.99826
2023-09-20 23:20:00,219,26.75,20.99826
2023-09-20 23:20:00,220,26.75,20.99826
2023-09-20 23:20:00,231,296.85022,270.0
2023-09-20 23:20:00,232,0.0,0.0
2023-09-20 23:20:00,233,0.0,0.0
2023-09-20 23:20:00,234,0.0,0.0
2023-09-20 23:20:00,237,0.0,0.0
2023-09-20 23:20:00,238,0.0,0.0
2023-09-20 23:20:00,240,288.0,200.0
2023-09-20 23:20:00,241,144.0,100.0
2023-09-20 23:20:00,242,0.0,0.0
2023-09-20 23:20:00,243,0.0,0.0
2023-09-20 23:20:00,244,0.0,0.0
2023-09-20 23:20:00,247,0.0,0.0
2023-09-20 23:20:00,248,0.0,0.0
2023-09-20 23:20:00,249,165.0,99.645386
2023-09-20 23:20:00,250,165.0,99.425659
2023-09-20 23:20:00,251,165.0,99.590454
2023-09-20 23:20:00,252,257.0,195.0
2023-09-20 23:20:00,253,0.0,0.0
2023-09-20 23:20:00,254,0.0,0.0
2023-09-20 23:20:00,255,252.5,167.0
2023-09-20 23:20:00,256,252.5,167.0
2023-09-20 23:20:00,257,267.0,216.0
2023-09-20 23:20:00,258,255.0,162.007477
2023-09-20 23:20:00,259,255.0,162.007477
2023-09-20 23:20:00,260,248.0,208.0
2023-09-20 23:20:00,264,10.000229,5.000229
2023-09-20 23:20:00,265,10.000229,5.000229
2023-09-20 23:20:00,266,0.0,0.0
2023-09-20 23:20:00,267,0.0,0.0
2023-09-20 23:20:00,268,0.0,0.0
2023-09-20 23:20:00,269,0.0,0.0
2023-09-20 23:20:00,270,0.0,0.0
2023-09-20 23:20:00,271,0.0,0.0
2023-09-20 23:20:00,272,0.0,0.0
2023-09-20 23:20:00,273,0.0,0.0
2023-09-20 23:20:00,274,0.0,0.0
2023-09-20 23:20:00,275,0.0,0.0
2023-09-20 23:20:00,276,0.0,0.0
2023-09-20 23:20:00,277,0.0,0.0
2023-09-20 23:20:00,278,0.0,0.0
2023-09-20 23:20:00,279,0.0,0.0
2023-09-20 23:20:00,280,0.0,0.0
2023-09-20 23:20:00,281,0.0,0.0
2023-09-20 23:20:00,282,0.0,0.0
2023-09-20 23:20:00,283,0.0,0.0
2023-09-20 23:20:00,284,0.0,0.0
2023-09-20 23:20:00,285,0.0,0.0
2023-09-20 23:20:00,286,0.0,0.0
2023-09-20 23:20:00,287,0.0,0.0
2023-09-20 23:20:00,288,0.0,0.0
2023-09-20 23:20:00,289,0.0,0.0
2023-09-20 23:20:00,290,0.0,0.0
2023-09-20 23:20:00,291,0.0,0.0
2023-09-20 23:20:00,292,0.0,0.0
2023-09-20 23:20:00,293,0.0,0.0
2023-09-20 23:20:00,294,0.0,0.0
2023-09-20 23:20:00,299,182.5,123.99823
2023-09-20 23:20:00,300,182.5,123.99823
2023-09-20 23:20:00,301,181.5,123.99823
2023-09-20 23:20:00,302,181.5,123.99823
2023-09-20 23:20:00,303,219.0,132.0
2023-09-20 23:20:00,304,219.0,132.0
2023-09-20 23:20:00,305,379.0,248.750702
2023-09-20 23:20:00,306,0.0,0.0
2023-09-20 23:20:00,307,374.0,249.025146
2023-09-20 23:20:00,308,0.0,0.0
2023-09-20 23:20:00,309,0.0,0.0
2023-09-20 23:20:00,310,0.0,0.0
2023-09-20 23:20:00,311,0.0,0.0
2023-09-20 23:20:00,312,0.0,0.0
2023-09-20 23:20:00,313,0.0,0.0
2023-09-20 23:20:00,314,0.0,0.0
2023-09-20 23:20:00,315,0.0,0.0
2023-09-20 23:20:00,316,0.0,0.0
2023-09-20 23:20:00,317,0.0,0.0
2023-09-20 23:20:00,318,0.0,0.0
2023-09-20 23:20:00,319,0.0,0.0
2023-09-20 23:20:00,320,0.0,0.0
2023-09-20 23:20:00,321,0.0,0.0
2023-09-20 23:20:00,322,0.0,0.0
2023-09-20 23:20:00,323,163.5,122.0
2023-09-20 23:20:00,324,163.5,122.0
2023-09-20 23:20:00,325,170.0,136.0
2023-09-20 23:20:00,326,0.0,0.0
2023-09-20 23:20:00,327,0.0,0.0
2023-09-20 23:20:00,328,0.0,0.0
2023-09-20 23:20:00,329,0.0,0.0
2023-09-20 23:20:00,330,0.0,0.0
2023-09-20 23:20:00,331,816.0,656.104431
2023-09-20 23:20:00,332,0.0,0.0
2023-09-20 23:20:00,333,0.0,0.0
2023-09-20 23:20:00,334,0.0,0.0
2023-09-20 23:20:00,335,0.0,0.0
2023-09-20 23:20:00,336,0.0,0.0
2023-09-20 23:20:00,337,0.0,0.0
2023-09-20 23:20:00,338,0.0,0.0
2023-09-20 23:20:00,339,0.0,0.0
2023-09-20 23:20:00,340,818.0,673.598145
2023-09-20 23:20:00,341,0.0,0.0
2023-09-20 23:20:00,342,166.0,135.0
2023-09-20 23:20:00,343,167.0,135.0
2023-09-20 23:20:00,344,0.0,0.0
2023-09-20 23:20:00,345,0.0,0.0
2023-09-20 23:20:00,346,114.0,80.0
2023-09-20 23:20:00,347,188.0,163.0
2023-09-20 23:20:00,348,0.0,0.0
2023-09-20 23:20:00,349,0.0,0.0
2023-09-20 23:20:00,350,0.0,0.0
2023-09-20 23:20:00,351,0.0,0.0
2023-09-20 23:20:00,352,0.0,0.0
2023-09-20 23:20:00,353,0.0,0.0
2023-09-20 23:20:00,354,0.0,0.0
2023-09-20 23:20:00,355,0.0,0.0
2023-09-20 23:20:00,356,0.0,0.0
2023-09-20 23:20:00,357,0.0,0.0
2023-09-20 23:20:00,358,0.0,0.0
2023-09-20 23:20:00,359,0.0,0.0
2023-09-20 23:20:00,360,0.0,0.0
2023-09-20 23:20:00,361,0.0,0.0
2023-09-20 23:20:00,362,0.0,0.0
2023-09-20 23:20:00,363,0.0,0.0
2023-09-20 23:20:00,366,492.0336,479.897339
2023-09-20 23:20:00,367,492.907562,479.897339
2023-09-20 23:20:00,368,0.0,0.0
2023-09-20 23:20:00,369,0.0,0.0
2023-09-20 23:20:00,370,0.0,0.0
2023-09-20 23:20:00,371,0.0,0.0
2023-09-20 23:20:00,372,0.0,0.0
2023-09-20 23:20:00,373,0.0,0.0
2023-09-20 23:20:00,374,0.0,0.0
2023-09-20 23:20:00,375,0.0,0.0
2023-09-20 23:20:00,376,0.0,0.0
2023-09-20 23:20:00,377,0.0,0.0
2023-09-20 23:20:00,378,0.0,0.0
2023-09-20 23:20:00,379,0.0,0.0
2023-09-20 23:20:00,380,0.0,0.0
2023-09-20 23:20:00,381,0.0,0.0
2023-09-20 23:20:00,382,0.0,0.0
2023-09-20 23:20:00,383,0.0,0.0
2023-09-20 23:20:00,384,0.0,0.0
2023-09-20 23:20:00,385,283.0,181.090759
2023-09-20 23:20:00,386,283.0,181.136536
2023-09-20 23:20:00,387,277.0,202.0
2023-09-20 23:20:00,388,0.0,0.0
2023-09-20 23:20:00,389,0.0,0.0
2023-09-20 23:20:00,390,0.0,0.0
2023-09-20 23:20:00,419,304.0,190.0
2023-09-20 23:20:00,420,78.639748,0.0
2023-09-20 23:20:00,421,136.5,95.0
2023-09-20 23:20:00,422,30.852892,0.0
2023-09-20 23:20:00,423,262.0,180.0
2023-09-20 23:20:00,432,147.0,108.0
2023-09-20 23:20:00,433,429.0,254.0
2023-09-20 23:20:00,434,281.5,180.013397
2023-09-20 23:20:00,435,281.5,180.013397
2023-09-20 23:20:00,436,282.0,180.013397
2023-09-20 23:20:00,437,282.0,180.013397
2023-09-20 23:20:00,438,285.0,208.0
2023-09-20 23:20:00,439,285.0,208.0
2023-09-20 23:20:00,440,164.5,120.0
2023-09-20 23:20:00,441,164.5,120.0
2023-09-20 23:20:00,442,175.0,120.0
2023-09-20 23:20:00,443,0.0,0.0
2023-09-20 23:20:00,444,0.0,0.0
2023-09-20 23:20:00,450,236.0,130.414734
2023-09-20 23:20:00,451,135.0,85.0
2023-09-20 23:20:00,452,0.0,0.0
2023-09-20 23:20:00,453,0.0,0.0
2023-09-20 23:20:00,459,434.0,264.399994
2023-09-20 23:20:00,467,12.0,5.000153
2023-09-20 23:20:00,468,12.0,4.000366
2023-09-20 23:20:00,469,5.0,1.600391
2023-09-20 23:20:00,471,0.0,0.0
2023-09-20 23:20:00,472,209.99176,180.0
2023-09-20 23:20:00,473,105.0,90.0
2023-09-20 23:20:00,474,210.0,180.0
2023-09-20 23:20:00,475,105.0,90.0
2023-09-20 23:20:00,477,257.0,164.0
2023-09-20 23:20:00,478,0.0,0.0
2023-09-20 23:20:00,479,126.5,76.0
2023-09-20 23:20:00,480,0.0,0.0
2023-09-20 23:20:00,481,0.0,0.0
2023-09-20 23:20:00,482,0.0,0.0
2023-09-20 23:20:00,485,0.0,0.0
2023-09-20 23:20:00,486,0.0,0.0
2023-09-20 23:20:00,487,0.0,0.0
2023-09-20 23:20:00,488,0.0,0.0
2023-09-20 23:20:00,489,990.0,795.0
2023-09-20 23:20:00,490,0.0,0.0
2023-09-20 23:20:00,491,946.0,791.0
2023-09-20 23:20:00,492,964.0,786.0
2023-09-20 23:20:00,493,986.0,795.0
2023-09-20 23:20:00,494,0.0,0.0
2023-09-20 23:20:00,495,0.0,0.0
2023-09-20 23:20:00,496,0.0,0.0
2023-09-20 23:20:00,497,0.0,0.0
2023-09-20 23:20:00,498,399.994598,240.001312
2023-09-20 23:20:00,499,0.0,0.0
2023-09-20 23:20:00,501,296.0,158.003479
2023-09-20 23:20:00,502,296.0,158.003479
2023-09-20 23:20:00,503,292.0,200.0
2023-09-20 23:20:00,507,0.0,0.0
2023-09-20 23:20:00,508,0.0,0.0
2023-09-20 23:20:00,511,0.0,0.0
2023-09-20 23:20:00,512,0.0,0.0
2023-09-20 23:20:00,513,338.0,150.0
2023-09-20 23:20:00,514,134.0,120.0
2023-09-20 23:20:00,516,0.0,0.0
2023-09-20 23:20:00,521,939.0,777.109802
2023-09-20 23:20:00,522,910.0,577.0
2023-09-20 23:20:00,523,0.0,0.0
2023-09-20 23:20:00,524,0.0,0.0
2023-09-20 23:20:00,525,0.0,0.0
2023-09-20 23:20:00,526,259.0,131.0
2023-09-20 23:20:00,527,1357.0,1058.099976
2023-09-20 23:20:00,528,259.0,131.0
2023-09-20 23:20:00,529,926.140381,712.451477
2023-09-20 23:20:00,530,926.140381,705.919373
2023-09-20 23:20:00,533,0.0,0.0
2023-09-20 23:20:00,534,0.0,0.0
2023-09-20 23:20:00,535,0.0,0.0
2023-09-20 23:20:00,536,0.0,0.0
2023-09-20 23:20:00,537,0.0,0.0
2023-09-20 23:20:00,538,0.0,0.0
2023-09-20 23:20:00,539,341.0,168.0
2023-09-20 23:20:00,540,160.0,84.0
2023-09-20 23:20:00,541,77.0,50.0
2023-09-20 23:20:00,542,42.0,38.500824
2023-09-20 23:20:00,544,1012.0,795.0
2023-09-20 23:20:00,545,1012.0,795.0
2023-09-20 23:20:00,546,357.5,186.0
2023-09-20 23:20:00,547,357.5,186.0
2023-09-20 23:20:00,548,326.0,254.0
2023-09-20 23:20:00,549,243.0,120.0
2023-09-20 23:20:00,550,117.0,90.0
2023-09-20 23:20:00,554,863.207458,665.0
2023-09-20 23:20:00,555,0.0,0.0
2023-09-20 23:20:00,556,0.0,0.0
2023-09-20 23:20:00,557,0.0,0.0
2023-09-20 23:20:00,558,0.0,0.0
2023-09-20 23:20:00,559,0.0,0.0
2023-09-20 23:20:00,560,0.0,0.0
2023-09-20 23:25:00,1,0.0,0.0
2023-09-20 23:25:00,2,50.0,20.001221
2023-09-20 23:25:00,3,479.996735,384.08255
2023-09-20 23:25:00,4,0.0,0.0
2023-09-20 23:25:00,5,461.791504,364.991486
2023-09-20 23:25:00,6,462.964508,364.991486
2023-09-20 23:25:00,7,480.0,330.0
2023-09-20 23:25:00,8,476.198639,376.198639
2023-09-20 23:25:00,9,479.847931,367.908722
2023-09-20 23:25:00,10,477.045929,365.438507
2023-09-20 23:25:00,11,0.0,0.0
2023-09-20 23:25:00,12,0.0,0.0
2023-09-20 23:25:00,15,522.0,471.108643
2023-09-20 23:25:00,16,524.0,483.285461
2023-09-20 23:25:00,17,0.0,0.0
2023-09-20 23:25:00,18,466.0,427.950165
2023-09-20 23:25:00,27,615.0,615.0
2023-09-20 23:25:00,28,612.0,612.0
2023-09-20 23:25:00,29,612.0,612.0
2023-09-20 23:25:00,33,0.0,0.0
2023-09-20 23:25:00,36,991.0,795.0
2023-09-20 23:25:00,37,993.0,795.0
2023-09-20 23:25:00,43,39.289436,0.0
2023-09-20 23:25:00,46,506.0,445.009064
2023-09-20 23:25:00,47,462.986359,409.996735
2023-09-20 23:25:00,48,462.664093,410.591827
2023-09-20 23:25:00,49,462.763214,410.046295
2023-09-20 23:25:00,50,463.0,405.012726
2023-09-20 23:25:00,51,463.0,405.012726
2023-09-20 23:25:00,52,0.0,0.0
2023-09-20 23:25:00,53,0.0,0.0
2023-09-20 23:25:00,54,0.0,0.0
2023-09-20 23:25:00,55,0.0,0.0
2023-09-20 23:25:00,56,0.0,0.0
2023-09-20 23:25:00,57,0.0,0.0
2023-09-20 23:25:00,58,0.0,0.0
2023-09-20 23:25:00,59,0.0,0.0
2023-09-20 23:25:00,60,0.0,0.0
2023-09-20 23:25:00,61,0.0,0.0
2023-09-20 23:25:00,62,461.002716,390.892456
2023-09-20 23:25:00,63,0.0,0.0
2023-09-20 23:25:00,64,404.657318,324.040588
2023-09-20 23:25:00,65,402.781036,356.213654
2023-09-20 23:25:00,66,0.0,0.0
2023-09-20 23:25:00,67,408.925842,372.355988
2023-09-20 23:25:00,68,407.358002,352.394928
2023-09-20 23:25:00,69,837.803894,670.0
2023-09-20 23:25:00,70,836.094116,670.564209
2023-09-20 23:25:00,71,44.0,25.002136
2023-09-20 23:25:00,72,0.0,0.0
2023-09-20 23:25:00,73,0.0,0.0
2023-09-20 23:25:00,74,0.0,0.0
2023-09-20 23:25:00,75,0.0,0.0
2023-09-20 23:25:00,76,0.0,0.0
2023-09-20 23:25:00,77,0.0,0.0
2023-09-20 23:25:00,78,0.0,0.0
2023-09-20 23:25:00,79,0.0,0.0
2023-09-20 23:25:00,80,0.0,0.0
2023-09-20 23:25:00,83,440.540863,389.532959
2023-09-20 23:25:00,84,449.621918,394.38797
2023-09-20 23:25:00,85,449.869965,393.497101
2023-09-20 23:25:00,86,0.0,0.0
2023-09-20 23:25:00,87,0.0,0.0
2023-09-20 23:25:00,88,419.972137,344.076508
2023-09-20 23:25:00,89,455.993927,368.613281
2023-09-20 23:25:00,90,457.0,361.564575
2023-09-20 23:25:00,91,0.0,0.0
2023-09-20 23:25:00,92,673.725708,673.725708
2023-09-20 23:25:00,95,0.0,0.0
2023-09-20 23:25:00,96,0.0,0.0
2023-09-20 23:25:00,97,0.0,0.0
2023-09-20 23:25:00,98,0.0,0.0
2023-09-20 23:25:00,99,0.0,0.0
2023-09-20 23:25:00,100,0.0,0.0
2023-09-20 23:25:00,101,0.0,0.0
2023-09-20 23:25:00,102,0.0,0.0
2023-09-20 23:25:00,103,0.0,0.0
2023-09-20 23:25:00,104,0.0,0.0
2023-09-20 23:25:00,105,0.0,0.0
2023-09-20 23:25:00,106,0.0,0.0
2023-09-20 23:25:00,107,0.0,0.0
2023-09-20 23:25:00,108,0.0,0.0
2023-09-20 23:25:00,112,0.0,0.0
2023-09-20 23:25:00,113,0.0,0.0
2023-09-20 23:25:00,114,0.0,0.0
2023-09-20 23:25:00,115,921.0,765.590759
2023-09-20 23:25:00,116,917.99292,759.640076
2023-09-20 23:25:00,117,0.0,0.0
2023-09-20 23:25:00,118,0.0,0.0
2023-09-20 23:25:00,119,0.0,0.0
2023-09-20 23:25:00,120,0.0,0.0
2023-09-20 23:25:00,126,11.0,8.0
2023-09-20 23:25:00,127,11.0,8.0
2023-09-20 23:25:00,128,994.0,750.0
2023-09-20 23:25:00,129,992.0,750.0
2023-09-20 23:25:00,130,0.0,0.0
2023-09-20 23:25:00,131,983.0,718.0
2023-09-20 23:25:00,132,937.0,758.0
2023-09-20 23:25:00,133,0.0,0.0
2023-09-20 23:25:00,134,266.052094,256.052094
2023-09-20 23:25:00,135,291.0,231.853119
2023-09-20 23:25:00,136,0.0,0.0
2023-09-20 23:25:00,137,0.0,0.0
2023-09-20 23:25:00,138,0.0,0.0
2023-09-20 23:25:00,139,287.5,200.0
2023-09-20 23:25:00,140,0.0,0.0
2023-09-20 23:25:00,141,136.0,94.0
2023-09-20 23:25:00,142,167.0,88.0
2023-09-20 23:25:00,143,167.0,89.143059
2023-09-20 23:25:00,144,170.0,104.0
2023-09-20 23:25:00,145,164.5,88.436272
2023-09-20 23:25:00,146,164.5,88.436272
2023-09-20 23:25:00,147,167.0,104.0
2023-09-20 23:25:00,150,0.0,0.0
2023-09-20 23:25:00,151,0.0,0.0
2023-09-20 23:25:00,152,0.0,0.0
2023-09-20 23:25:00,153,0.0,0.0
2023-09-20 23:25:00,154,243.0,134.0
2023-09-20 23:25:00,155,124.0,67.0
2023-09-20 23:25:00,156,0.0,0.0
2023-09-20 23:25:00,158,0.0,0.0
2023-09-20 23:25:00,159,997.0,795.0
2023-09-20 23:25:00,160,997.0,795.0
2023-09-20 23:25:00,161,0.0,0.0
2023-09-20 23:25:00,162,0.0,0.0
2023-09-20 23:25:00,166,0.0,0.0
2023-09-20 23:25:00,167,0.0,0.0
2023-09-20 23:25:00,168,0.0,0.0
2023-09-20 23:25:00,169,0.0,0.0
2023-09-20 23:25:00,170,0.0,0.0
2023-09-20 23:25:00,171,0.0,0.0
2023-09-20 23:25:00,172,142.0,104.99588
2023-09-20 23:25:00,173,0.0,0.0
2023-09-20 23:25:00,174,52.49794,52.49794
2023-09-20 23:25:00,175,0.0,0.0
2023-09-20 23:25:00,176,286.08432,153.843781
2023-09-20 23:25:00,177,157.0,106.0
2023-09-20 23:25:00,178,0.0,0.0
2023-09-20 23:25:00,179,0.0,0.0
2023-09-20 23:25:00,180,0.0,0.0
2023-09-20 23:25:00,181,0.0,0.0
2023-09-20 23:25:00,182,0.0,0.0
2023-09-20 23:25:00,183,0.0,0.0
2023-09-20 23:25:00,184,0.0,0.0
2023-09-20 23:25:00,185,0.0,0.0
2023-09-20 23:25:00,186,0.0,0.0
2023-09-20 23:25:00,187,157.0,115.997803
2023-09-20 23:25:00,188,157.0,115.997803
2023-09-20 23:25:00,189,182.0,120.0
2023-09-20 23:25:00,190,993.0,795.0
2023-09-20 23:25:00,191,993.0,795.0
2023-09-20 23:25:00,193,12.578156,11.999903
2023-09-20 23:25:00,194,0.0,0.0
2023-09-20 23:25:00,195,0.0,0.0
2023-09-20 23:25:00,196,0.0,0.0
2023-09-20 23:25:00,197,0.0,0.0
2023-09-20 23:25:00,198,0.0,0.0
2023-09-20 23:25:00,200,0.0,0.0
2023-09-20 23:25:00,207,76.0,60.0
2023-09-20 23:25:00,208,0.0,0.0
2023-09-20 23:25:00,209,76.0,60.0
2023-09-20 23:25:00,210,0.0,0.0
2023-09-20 23:25:00,211,76.0,60.0
2023-09-20 23:25:00,212,89.797211,89.797211
2023-09-20 23:25:00,213,0.0,0.0
2023-09-20 23:25:00,214,0.0,0.0
2023-09-20 23:25:00,215,0.0,0.0
2023-09-20 23:25:00,216,0.0,0.0
2023-09-20 23:25:00,217,26.75,20.99826
2023-09-20 23:25:00,218,26.75,20.99826
2023-09-20 23:25:00,219,26.75,20.99826
2023-09-20 23:25:00,220,26.75,20.99826
2023-09-20 23:25:00,231,297.383667,270.0
2023-09-20 23:25:00,232,0.0,0.0
2023-09-20 23:25:00,233,0.0,0.0
2023-09-20 23:25:00,234,0.0,0.0
2023-09-20 23:25:00,237,0.0,0.0
2023-09-20 23:25:00,238,0.0,0.0
2023-09-20 23:25:00,240,288.0,200.0
2023-09-20 23:25:00,241,144.0,100.0
2023-09-20 23:25:00,242,0.0,0.0
2023-09-20 23:25:00,243,0.0,0.0
2023-09-20 23:25:00,244,0.0,0.0
2023-09-20 23:25:00,247,0.0,0.0
2023-09-20 23:25:00,248,0.0,0.0
2023-09-20 23:25:00,249,165.0,99.645386
2023-09-20 23:25:00,250,165.0,99.425659
2023-09-20 23:25:00,251,165.0,99.590454
2023-09-20 23:25:00,252,257.0,195.0
2023-09-20 23:25:00,253,0.0,0.0
2023-09-20 23:25:00,254,0.0,0.0
2023-09-20 23:25:00,255,252.5,167.0
2023-09-20 23:25:00,256,252.5,167.0
2023-09-20 23:25:00,257,267.0,216.0
2023-09-20 23:25:00,258,255.0,162.007477
2023-09-20 23:25:00,259,255.0,162.007477
2023-09-20 23:25:00,260,248.0,208.0
2023-09-20 23:25:00,264,10.000229,5.000229
2023-09-20 23:25:00,265,10.000229,5.000229
2023-09-20 23:25:00,266,0.0,0.0
2023-09-20 23:25:00,267,0.0,0.0
2023-09-20 23:25:00,268,0.0,0.0
2023-09-20 23:25:00,269,0.0,0.0
2023-09-20 23:25:00,270,0.0,0.0
2023-09-20 23:25:00,271,0.0,0.0
2023-09-20 23:25:00,272,0.0,0.0
2023-09-20 23:25:00,273,0.0,0.0
2023-09-20 23:25:00,274,0.0,0.0
2023-09-20 23:25:00,275,0.0,0.0
2023-09-20 23:25:00,276,0.0,0.0
2023-09-20 23:25:00,277,0.0,0.0
2023-09-20 23:25:00,278,0.0,0.0
2023-09-20 23:25:00,279,0.0,0.0
2023-09-20 23:25:00,280,0.0,0.0
2023-09-20 23:25:00,281,0.0,0.0
2023-09-20 23:25:00,282,0.0,0.0
2023-09-20 23:25:00,283,0.0,0.0
2023-09-20 23:25:00,284,0.0,0.0
2023-09-20 23:25:00,285,0.0,0.0
2023-09-20 23:25:00,286,0.0,0.0
2023-09-20 23:25:00,287,0.0,0.0
2023-09-20 23:25:00,288,0.0,0.0
2023-09-20 23:25:00,289,0.0,0.0
2023-09-20 23:25:00,290,0.0,0.0
2023-09-20 23:25:00,291,0.0,0.0
2023-09-20 23:25:00,292,0.0,0.0
2023-09-20 23:25:00,293,0.0,0.0
2023-09-20 23:25:00,294,0.0,0.0
2023-09-20 23:25:00,299,182.5,123.99823
2023-09-20 23:25:00,300,182.5,123.99823
2023-09-20 23:25:00,301,181.5,123.99823
2023-09-20 23:25:00,302,181.5,123.99823
2023-09-20 23:25:00,303,219.0,132.0
2023-09-20 23:25:00,304,219.0,132.0
2023-09-20 23:25:00,305,379.0,240.59375
2023-09-20 23:25:00,306,0.0,0.0
2023-09-20 23:25:00,307,374.0,241.161865
2023-09-20 23:25:00,308,0.0,0.0
2023-09-20 23:25:00,309,0.0,0.0
2023-09-20 23:25:00,310,0.0,0.0
2023-09-20 23:25:00,311,0.0,0.0
2023-09-20 23:25:00,312,0.0,0.0
2023-09-20 23:25:00,313,0.0,0.0
2023-09-20 23:25:00,314,0.0,0.0
2023-09-20 23:25:00,315,0.0,0.0
2023-09-20 23:25:00,316,0.0,0.0
2023-09-20 23:25:00,317,0.0,0.0
2023-09-20 23:25:00,318,0.0,0.0
2023-09-20 23:25:00,319,0.0,0.0
2023-09-20 23:25:00,320,0.0,0.0
2023-09-20 23:25:00,321,0.0,0.0
2023-09-20 23:25:00,322,0.0,0.0
2023-09-20 23:25:00,323,163.5,122.0
2023-09-20 23:25:00,324,163.5,122.0
2023-09-20 23:25:00,325,170.0,136.0
2023-09-20 23:25:00,326,0.0,0.0
2023-09-20 23:25:00,327,0.0,0.0
2023-09-20 23:25:00,328,0.0,0.0
2023-09-20 23:25:00,329,0.0,0.0
2023-09-20 23:25:00,330,0.0,0.0
2023-09-20 23:25:00,331,816.0,649.959473
2023-09-20 23:25:00,332,0.0,0.0
2023-09-20 23:25:00,333,0.0,0.0
2023-09-20 23:25:00,334,0.0,0.0
2023-09-20 23:25:00,335,0.0,0.0
2023-09-20 23:25:00,336,0.0,0.0
2023-09-20 23:25:00,337,0.0,0.0
2023-09-20 23:25:00,338,0.0,0.0
2023-09-20 23:25:00,339,0.0,0.0
2023-09-20 23:25:00,340,818.0,673.598145
2023-09-20 23:25:00,341,0.0,0.0
2023-09-20 23:25:00,342,166.0,135.0
2023-09-20 23:25:00,343,167.0,135.0
2023-09-20 23:25:00,344,0.0,0.0
2023-09-20 23:25:00,345,0.0,0.0
2023-09-20 23:25:00,346,114.0,80.0
2023-09-20 23:25:00,347,188.0,163.0
2023-09-20 23:25:00,348,0.0,0.0
2023-09-20 23:25:00,349,0.0,0.0
2023-09-20 23:25:00,350,0.0,0.0
2023-09-20 23:25:00,351,0.0,0.0
2023-09-20 23:25:00,352,0.0,0.0
2023-09-20 23:25:00,353,0.0,0.0
2023-09-20 23:25:00,354,0.0,0.0
2023-09-20 23:25:00,355,0.0,0.0
2023-09-20 23:25:00,356,0.0,0.0
2023-09-20 23:25:00,357,0.0,0.0
2023-09-20 23:25:00,358,0.0,0.0
2023-09-20 23:25:00,359,0.0,0.0
2023-09-20 23:25:00,360,0.0,0.0
2023-09-20 23:25:00,361,0.0,0.0
2023-09-20 23:25:00,362,0.0,0.0
2023-09-20 23:25:00,363,0.0,0.0
2023-09-20 23:25:00,366,492.0336,479.897339
2023-09-20 23:25:00,367,492.907562,479.897339
2023-09-20 23:25:00,368,0.0,0.0
2023-09-20 23:25:00,369,0.0,0.0
2023-09-20 23:25:00,370,0.0,0.0
2023-09-20 23:25:00,371,0.0,0.0
2023-09-20 23:25:00,372,0.0,0.0
2023-09-20 23:25:00,373,0.0,0.0
2023-09-20 23:25:00,374,0.0,0.0
2023-09-20 23:25:00,375,0.0,0.0
2023-09-20 23:25:00,376,0.0,0.0
2023-09-20 23:25:00,377,0.0,0.0
2023-09-20 23:25:00,378,0.0,0.0
2023-09-20 23:25:00,379,0.0,0.0
2023-09-20 23:25:00,380,0.0,0.0
2023-09-20 23:25:00,381,0.0,0.0
2023-09-20 23:25:00,382,0.0,0.0
2023-09-20 23:25:00,383,0.0,0.0
2023-09-20 23:25:00,384,0.0,0.0
2023-09-20 23:25:00,385,283.0,181.044983
2023-09-20 23:25:00,386,283.0,181.685852
2023-09-20 23:25:00,387,277.0,202.0
2023-09-20 23:25:00,388,0.0,0.0
2023-09-20 23:25:00,389,0.0,0.0
2023-09-20 23:25:00,390,0.0,0.0
2023-09-20 23:25:00,419,304.0,190.0
2023-09-20 23:25:00,420,0.0,0.0
2023-09-20 23:25:00,421,136.5,95.0
2023-09-20 23:25:00,422,0.0,0.0
2023-09-20 23:25:00,423,262.0,180.0
2023-09-20 23:25:00,432,147.0,108.0
2023-09-20 23:25:00,433,429.0,254.0
2023-09-20 23:25:00,434,281.5,180.013397
2023-09-20 23:25:00,435,281.5,180.013397
2023-09-20 23:25:00,436,282.0,180.013397
2023-09-20 23:25:00,437,282.0,180.013397
2023-09-20 23:25:00,438,285.0,208.0
2023-09-20 23:25:00,439,285.0,208.0
2023-09-20 23:25:00,440,164.5,120.0
2023-09-20 23:25:00,441,164.5,120.0
2023-09-20 23:25:00,442,175.0,120.0
2023-09-20 23:25:00,443,0.0,0.0
2023-09-20 23:25:00,444,0.0,0.0
2023-09-20 23:25:00,450,236.0,130.414734
2023-09-20 23:25:00,451,135.0,85.0
2023-09-20 23:25:00,452,0.0,0.0
2023-09-20 23:25:00,453,0.0,0.0
2023-09-20 23:25:00,459,420.294464,264.399994
2023-09-20 23:25:00,467,12.0,5.000153
2023-09-20 23:25:00,468,12.0,4.000366
2023-09-20 23:25:00,469,5.0,1.600391
2023-09-20 23:25:00,471,0.0,0.0
2023-09-20 23:25:00,472,209.99176,180.0
2023-09-20 23:25:00,473,105.0,90.0
2023-09-20 23:25:00,474,210.0,180.0
2023-09-20 23:25:00,475,105.0,90.0
2023-09-20 23:25:00,477,257.0,164.0
2023-09-20 23:25:00,478,0.0,0.0
2023-09-20 23:25:00,479,126.5,76.0
2023-09-20 23:25:00,480,0.0,0.0
2023-09-20 23:25:00,481,0.0,0.0
2023-09-20 23:25:00,482,0.0,0.0
2023-09-20 23:25:00,485,0.0,0.0
2023-09-20 23:25:00,486,0.0,0.0
2023-09-20 23:25:00,487,0.0,0.0
2023-09-20 23:25:00,488,0.0,0.0
2023-09-20 23:25:00,489,990.0,795.0
2023-09-20 23:25:00,490,0.0,0.0
2023-09-20 23:25:00,491,946.0,791.0
2023-09-20 23:25:00,492,964.0,786.0
2023-09-20 23:25:00,493,986.0,795.0
2023-09-20 23:25:00,494,0.0,0.0
2023-09-20 23:25:00,495,0.0,0.0
2023-09-20 23:25:00,496,0.0,0.0
2023-09-20 23:25:00,497,0.0,0.0
2023-09-20 23:25:00,498,399.994598,240.001312
2023-09-20 23:25:00,499,0.0,0.0
2023-09-20 23:25:00,501,296.0,158.003479
2023-09-20 23:25:00,502,296.0,158.003479
2023-09-20 23:25:00,503,292.0,200.0
2023-09-20 23:25:00,507,0.0,0.0
2023-09-20 23:25:00,508,0.0,0.0
2023-09-20 23:25:00,511,0.0,0.0
2023-09-20 23:25:00,512,0.0,0.0
2023-09-20 23:25:00,513,338.0,150.0
2023-09-20 23:25:00,514,134.0,120.0
2023-09-20 23:25:00,516,0.0,0.0
2023-09-20 23:25:00,521,939.0,774.684143
2023-09-20 23:25:00,522,910.0,577.0
2023-09-20 23:25:00,523,0.0,0.0
2023-09-20 23:25:00,524,0.0,0.0
2023-09-20 23:25:00,525,0.0,0.0
2023-09-20 23:25:00,526,259.0,131.0
2023-09-20 23:25:00,527,1357.0,1058.099976
2023-09-20 23:25:00,528,259.0,131.0
2023-09-20 23:25:00,529,926.140381,700.877747
2023-09-20 23:25:00,530,926.140381,698.00647
2023-09-20 23:25:00,533,0.0,0.0
2023-09-20 23:25:00,534,0.0,0.0
2023-09-20 23:25:00,535,0.0,0.0
2023-09-20 23:25:00,536,0.0,0.0
2023-09-20 23:25:00,537,0.0,0.0
2023-09-20 23:25:00,538,0.0,0.0
2023-09-20 23:25:00,539,341.0,168.0
2023-09-20 23:25:00,540,160.0,84.0
2023-09-20 23:25:00,541,77.0,50.0
2023-09-20 23:25:00,542,42.0,38.500824
2023-09-20 23:25:00,544,1012.0,795.0
2023-09-20 23:25:00,545,1012.0,795.0
2023-09-20 23:25:00,546,357.5,186.0
2023-09-20 23:25:00,547,357.5,186.0
2023-09-20 23:25:00,548,326.0,254.0
2023-09-20 23:25:00,549,243.0,120.0
2023-09-20 23:25:00,550,117.0,90.0
2023-09-20 23:25:00,554,863.207458,665.0
2023-09-20 23:25:00,555,0.0,0.0
2023-09-20 23:25:00,556,0.0,0.0
2023-09-20 23:25:00,557,0.0,0.0
2023-09-20 23:25:00,558,0.0,0.0
2023-09-20 23:25:00,559,0.0,0.0
2023-09-20 23:25:00,560,0.0,0.0
2023-09-20 23:30:00,1,0.0,0.0
2023-09-20 23:30:00,2,50.0,20.001221
2023-09-20 23:30:00,3,463.433624,364.991486
2023-09-20 23:30:00,4,0.0,0.0
2023-09-20 23:30:00,5,450.12149,364.991486
2023-09-20 23:30:00,6,452.011383,364.991486
2023-09-20 23:30:00,7,480.0,330.0
2023-09-20 23:30:00,8,450.614594,364.991486
2023-09-20 23:30:00,9,479.79837,370.047333
2023-09-20 23:30:00,10,477.045929,368.584106
2023-09-20 23:30:00,11,0.0,0.0
2023-09-20 23:30:00,12,0.0,0.0
2023-09-20 23:30:00,15,522.0,476.242554
2023-09-20 23:30:00,16,524.0,484.230713
2023-09-20 23:30:00,17,0.0,0.0
2023-09-20 23:30:00,18,462.436279,422.436279
2023-09-20 23:30:00,27,615.0,615.0
2023-09-20 23:30:00,28,612.0,612.0
2023-09-20 23:30:00,29,612.0,612.0
2023-09-20 23:30:00,33,0.0,0.0
2023-09-20 23:30:00,36,991.0,795.0
2023-09-20 23:30:00,37,993.0,795.0
2023-09-20 23:30:00,43,6.743751,0.0
2023-09-20 23:30:00,46,506.0,445.009064
2023-09-20 23:30:00,47,462.986359,409.996735
2023-09-20 23:30:00,48,462.688873,410.567047
2023-09-20 23:30:00,49,463.0,410.046295
2023-09-20 23:30:00,50,463.0,405.012726
2023-09-20 23:30:00,51,463.0,405.012726
2023-09-20 23:30:00,52,0.0,0.0
2023-09-20 23:30:00,53,0.0,0.0
2023-09-20 23:30:00,54,0.0,0.0
2023-09-20 23:30:00,55,0.0,0.0
2023-09-20 23:30:00,56,0.0,0.0
2023-09-20 23:30:00,57,0.0,0.0
2023-09-20 23:30:00,58,0.0,0.0
2023-09-20 23:30:00,59,0.0,0.0
2023-09-20 23:30:00,60,0.0,0.0
2023-09-20 23:30:00,61,0.0,0.0
2023-09-20 23:30:00,62,461.002716,392.024536
2023-09-20 23:30:00,63,0.0,0.0
2023-09-20 23:30:00,64,404.657318,326.01651
2023-09-20 23:30:00,65,402.781036,356.213654
2023-09-20 23:30:00,66,0.0,0.0
2023-09-20 23:30:00,67,408.925842,372.355988
2023-09-20 23:30:00,68,407.358002,352.394928
2023-09-20 23:30:00,69,837.803894,670.0
2023-09-20 23:30:00,70,836.094116,670.621338
2023-09-20 23:30:00,71,44.0,25.002136
2023-09-20 23:30:00,72,0.0,0.0
2023-09-20 23:30:00,73,0.0,0.0
2023-09-20 23:30:00,74,0.0,0.0
2023-09-20 23:30:00,75,0.0,0.0
2023-09-20 23:30:00,76,0.0,0.0
2023-09-20 23:30:00,77,0.0,0.0
2023-09-20 23:30:00,78,0.0,0.0
2023-09-20 23:30:00,79,0.0,0.0
2023-09-20 23:30:00,80,0.0,0.0
2023-09-20 23:30:00,83,440.565643,389.035156
2023-09-20 23:30:00,84,449.621918,396.848328
2023-09-20 23:30:00,85,449.869965,396.474548
2023-09-20 23:30:00,86,0.0,0.0
2023-09-20 23:30:00,87,0.0,0.0
2023-09-20 23:30:00,88,419.972137,341.444183
2023-09-20 23:30:00,89,455.993927,371.533325
2023-09-20 23:30:00,90,457.0,359.449707
2023-09-20 23:30:00,91,0.0,0.0
2023-09-20 23:30:00,92,673.725708,673.725708
2023-09-20 23:30:00,95,0.0,0.0
2023-09-20 23:30:00,96,0.0,0.0
2023-09-20 23:30:00,97,0.0,0.0
2023-09-20 23:30:00,98,0.0,0.0
2023-09-20 23:30:00,99,0.0,0.0
2023-09-20 23:30:00,100,0.0,0.0
2023-09-20 23:30:00,101,0.0,0.0
2023-09-20 23:30:00,102,0.0,0.0
2023-09-20 23:30:00,103,0.0,0.0
2023-09-20 23:30:00,104,0.0,0.0
2023-09-20 23:30:00,105,0.0,0.0
2023-09-20 23:30:00,106,0.0,0.0
2023-09-20 23:30:00,107,0.0,0.0
2023-09-20 23:30:00,108,0.0,0.0
2023-09-20 23:30:00,112,0.0,0.0
2023-09-20 23:30:00,113,0.0,0.0
2023-09-20 23:30:00,114,0.0,0.0
2023-09-20 23:30:00,115,921.0,764.665405
2023-09-20 23:30:00,116,917.99292,758.028076
2023-09-20 23:30:00,117,0.0,0.0
2023-09-20 23:30:00,118,0.0,0.0
2023-09-20 23:30:00,119,0.0,0.0
2023-09-20 23:30:00,120,0.0,0.0
2023-09-20 23:30:00,126,11.0,8.0
2023-09-20 23:30:00,127,11.0,8.0
2023-09-20 23:30:00,128,994.0,750.0
2023-09-20 23:30:00,129,992.0,750.0
2023-09-20 23:30:00,130,0.0,0.0
2023-09-20 23:30:00,131,983.0,718.0
2023-09-20 23:30:00,132,937.0,758.0
2023-09-20 23:30:00,133,0.0,0.0
2023-09-20 23:30:00,134,267.927551,257.927551
2023-09-20 23:30:00,135,291.0,233.729279
2023-09-20 23:30:00,136,0.0,0.0
2023-09-20 23:30:00,137,0.0,0.0
2023-09-20 23:30:00,138,0.0,0.0
2023-09-20 23:30:00,139,287.5,200.0
2023-09-20 23:30:00,140,0.0,0.0
2023-09-20 23:30:00,141,136.0,94.0
2023-09-20 23:30:00,142,167.0,88.0
2023-09-20 23:30:00,143,167.0,88.907463
2023-09-20 23:30:00,144,170.0,104.0
2023-09-20 23:30:00,145,164.5,88.436272
2023-09-20 23:30:00,146,164.5,88.436272
2023-09-20 23:30:00,147,167.0,104.0
2023-09-20 23:30:00,150,0.0,0.0
2023-09-20 23:30:00,151,0.0,0.0
2023-09-20 23:30:00,152,0.0,0.0
2023-09-20 23:30:00,153,0.0,0.0
2023-09-20 23:30:00,154,243.0,134.0
2023-09-20 23:30:00,155,124.0,67.0
2023-09-20 23:30:00,156,0.0,0.0
2023-09-20 23:30:00,158,0.0,0.0
2023-09-20 23:30:00,159,997.0,795.0
2023-09-20 23:30:00,160,997.0,795.0
2023-09-20 23:30:00,161,0.0,0.0
2023-09-20 23:30:00,162,0.0,0.0
2023-09-20 23:30:00,166,0.0,0.0
2023-09-20 23:30:00,167,0.0,0.0
2023-09-20 23:30:00,168,0.0,0.0
2023-09-20 23:30:00,169,0.0,0.0
2023-09-20 23:30:00,170,0.0,0.0
2023-09-20 23:30:00,171,0.0,0.0
2023-09-20 23:30:00,172,142.0,104.99588
2023-09-20 23:30:00,173,0.0,0.0
2023-09-20 23:30:00,174,52.49794,52.49794
2023-09-20 23:30:00,175,0.0,0.0
2023-09-20 23:30:00,176,286.294098,153.710236
2023-09-20 23:30:00,177,157.0,106.0
2023-09-20 23:30:00,178,0.0,0.0
2023-09-20 23:30:00,179,0.0,0.0
2023-09-20 23:30:00,180,0.0,0.0
2023-09-20 23:30:00,181,0.0,0.0
2023-09-20 23:30:00,182,0.0,0.0
2023-09-20 23:30:00,183,0.0,0.0
2023-09-20 23:30:00,184,0.0,0.0
2023-09-20 23:30:00,185,0.0,0.0
2023-09-20 23:30:00,186,0.0,0.0
2023-09-20 23:30:00,187,157.0,115.997803
2023-09-20 23:30:00,188,157.0,115.997803
2023-09-20 23:30:00,189,182.0,120.0
2023-09-20 23:30:00,190,993.0,795.0
2023-09-20 23:30:00,191,993.0,795.0
2023-09-20 23:30:00,193,12.578156,11.999903
2023-09-20 23:30:00,194,0.0,0.0
2023-09-20 23:30:00,195,0.0,0.0
2023-09-20 23:30:00,196,0.0,0.0
2023-09-20 23:30:00,197,0.0,0.0
2023-09-20 23:30:00,198,0.0,0.0
2023-09-20 23:30:00,200,0.0,0.0
2023-09-20 23:30:00,207,76.0,60.0
2023-09-20 23:30:00,208,0.0,0.0
2023-09-20 23:30:00,209,76.0,60.0
2023-09-20 23:30:00,210,0.0,0.0
2023-09-20 23:30:00,211,76.0,60.0
2023-09-20 23:30:00,212,89.801788,89.801788
2023-09-20 23:30:00,213,0.0,0.0
2023-09-20 23:30:00,214,0.0,0.0
2023-09-20 23:30:00,215,0.0,0.0
2023-09-20 23:30:00,216,0.0,0.0
2023-09-20 23:30:00,217,26.75,20.99826
2023-09-20 23:30:00,218,26.75,20.99826
2023-09-20 23:30:00,219,26.75,20.99826
2023-09-20 23:30:00,220,26.75,20.99826
2023-09-20 23:30:00,231,290.724243,270.0
2023-09-20 23:30:00,232,0.0,0.0
2023-09-20 23:30:00,233,0.0,0.0
2023-09-20 23:30:00,234,0.0,0.0
2023-09-20 23:30:00,237,0.0,0.0
2023-09-20 23:30:00,238,0.0,0.0
2023-09-20 23:30:00,240,288.0,200.0
2023-09-20 23:30:00,241,144.0,100.0
2023-09-20 23:30:00,242,0.0,0.0
2023-09-20 23:30:00,243,0.0,0.0
2023-09-20 23:30:00,244,0.0,0.0
2023-09-20 23:30:00,247,0.0,0.0
2023-09-20 23:30:00,248,0.0,0.0
2023-09-20 23:30:00,249,165.0,99.645386
2023-09-20 23:30:00,250,165.0,99.425659
2023-09-20 23:30:00,251,165.0,99.645386
2023-09-20 23:30:00,252,257.0,195.0
2023-09-20 23:30:00,253,0.0,0.0
2023-09-20 23:30:00,254,0.0,0.0
2023-09-20 23:30:00,255,252.5,167.0
2023-09-20 23:30:00,256,252.5,167.0
2023-09-20 23:30:00,257,267.0,216.0
2023-09-20 23:30:00,258,255.0,162.007477
2023-09-20 23:30:00,259,255.0,162.007477
2023-09-20 23:30:00,260,248.0,208.0
2023-09-20 23:30:00,264,10.000229,5.000229
2023-09-20 23:30:00,265,10.000229,5.000229
2023-09-20 23:30:00,266,0.0,0.0
2023-09-20 23:30:00,267,0.0,0.0
2023-09-20 23:30:00,268,0.0,0.0
2023-09-20 23:30:00,269,0.0,0.0
2023-09-20 23:30:00,270,0.0,0.0
2023-09-20 23:30:00,271,0.0,0.0
2023-09-20 23:30:00,272,0.0,0.0
2023-09-20 23:30:00,273,0.0,0.0
2023-09-20 23:30:00,274,0.0,0.0
2023-09-20 23:30:00,275,0.0,0.0
2023-09-20 23:30:00,276,0.0,0.0
2023-09-20 23:30:00,277,0.0,0.0
2023-09-20 23:30:00,278,0.0,0.0
2023-09-20 23:30:00,279,0.0,0.0
2023-09-20 23:30:00,280,0.0,0.0
2023-09-20 23:30:00,281,0.0,0.0
2023-09-20 23:30:00,282,0.0,0.0
2023-09-20 23:30:00,283,0.0,0.0
2023-09-20 23:30:00,284,0.0,0.0
2023-09-20 23:30:00,285,0.0,0.0
2023-09-20 23:30:00,286,0.0,0.0
2023-09-20 23:30:00,287,0.0,0.0
2023-09-20 23:30:00,288,0.0,0.0
2023-09-20 23:30:00,289,0.0,0.0
2023-09-20 23:30:00,290,0.0,0.0
2023-09-20 23:30:00,291,0.0,0.0
2023-09-20 23:30:00,292,0.0,0.0
2023-09-20 23:30:00,293,0.0,0.0
2023-09-20 23:30:00,294,0.0,0.0
2023-09-20 23:30:00,299,182.5,123.99823
2023-09-20 23:30:00,300,182.5,123.99823
2023-09-20 23:30:00,301,181.5,123.99823
2023-09-20 23:30:00,302,181.5,123.99823
2023-09-20 23:30:00,303,219.0,132.0
2023-09-20 23:30:00,304,219.0,132.0
2023-09-20 23:30:00,305,379.0,240.245453
2023-09-20 23:30:00,306,0.0,0.0
2023-09-20 23:30:00,307,374.0,240.72522
2023-09-20 23:30:00,308,0.0,0.0
2023-09-20 23:30:00,309,0.0,0.0
2023-09-20 23:30:00,310,0.0,0.0
2023-09-20 23:30:00,311,0.0,0.0
2023-09-20 23:30:00,312,0.0,0.0
2023-09-20 23:30:00,313,0.0,0.0
2023-09-20 23:30:00,314,0.0,0.0
2023-09-20 23:30:00,315,0.0,0.0
2023-09-20 23:30:00,316,0.0,0.0
2023-09-20 23:30:00,317,0.0,0.0
2023-09-20 23:30:00,318,0.0,0.0
2023-09-20 23:30:00,319,0.0,0.0
2023-09-20 23:30:00,320,0.0,0.0
2023-09-20 23:30:00,321,0.0,0.0
2023-09-20 23:30:00,322,0.0,0.0
2023-09-20 23:30:00,323,163.5,122.0
2023-09-20 23:30:00,324,163.5,122.0
2023-09-20 23:30:00,325,170.0,136.0
2023-09-20 23:30:00,326,0.0,0.0
2023-09-20 23:30:00,327,0.0,0.0
2023-09-20 23:30:00,328,0.0,0.0
2023-09-20 23:30:00,329,0.0,0.0
2023-09-20 23:30:00,330,0.0,0.0
2023-09-20 23:30:00,331,816.0,653.381531
2023-09-20 23:30:00,332,0.0,0.0
2023-09-20 23:30:00,333,0.0,0.0
2023-09-20 23:30:00,334,0.0,0.0
2023-09-20 23:30:00,335,0.0,0.0
2023-09-20 23:30:00,336,0.0,0.0
2023-09-20 23:30:00,337,0.0,0.0
2023-09-20 23:30:00,338,0.0,0.0
2023-09-20 23:30:00,339,0.0,0.0
2023-09-20 23:30:00,340,818.0,673.930054
2023-09-20 23:30:00,341,0.0,0.0
2023-09-20 23:30:00,342,166.0,135.0
2023-09-20 23:30:00,343,167.0,135.0
2023-09-20 23:30:00,344,0.0,0.0
2023-09-20 23:30:00,345,0.0,0.0
2023-09-20 23:30:00,346,114.0,80.0
2023-09-20 23:30:00,347,188.0,163.0
2023-09-20 23:30:00,348,0.0,0.0
2023-09-20 23:30:00,349,0.0,0.0
2023-09-20 23:30:00,350,0.0,0.0
2023-09-20 23:30:00,351,0.0,0.0
2023-09-20 23:30:00,352,0.0,0.0
2023-09-20 23:30:00,353,0.0,0.0
2023-09-20 23:30:00,354,0.0,0.0
2023-09-20 23:30:00,355,0.0,0.0
2023-09-20 23:30:00,356,0.0,0.0
2023-09-20 23:30:00,357,0.0,0.0
2023-09-20 23:30:00,358,0.0,0.0
2023-09-20 23:30:00,359,0.0,0.0
2023-09-20 23:30:00,360,0.0,0.0
2023-09-20 23:30:00,361,0.0,0.0
2023-09-20 23:30:00,362,0.0,0.0
2023-09-20 23:30:00,363,0.0,0.0
2023-09-20 23:30:00,366,492.0336,479.897339
2023-09-20 23:30:00,367,492.907562,479.897339
2023-09-20 23:30:00,368,0.0,0.0
2023-09-20 23:30:00,369,0.0,0.0
2023-09-20 23:30:00,370,0.0,0.0
2023-09-20 23:30:00,371,0.0,0.0
2023-09-20 23:30:00,372,0.0,0.0
2023-09-20 23:30:00,373,0.0,0.0
2023-09-20 23:30:00,374,0.0,0.0
2023-09-20 23:30:00,375,0.0,0.0
2023-09-20 23:30:00,376,0.0,0.0
2023-09-20 23:30:00,377,0.0,0.0
2023-09-20 23:30:00,378,0.0,0.0
2023-09-20 23:30:00,379,0.0,0.0
2023-09-20 23:30:00,380,0.0,0.0
2023-09-20 23:30:00,381,0.0,0.0
2023-09-20 23:30:00,382,0.0,0.0
2023-09-20 23:30:00,383,0.0,0.0
2023-09-20 23:30:00,384,0.0,0.0
2023-09-20 23:30:00,385,283.0,181.044983
2023-09-20 23:30:00,386,283.0,181.21283
2023-09-20 23:30:00,387,277.0,202.0
2023-09-20 23:30:00,388,0.0,0.0
2023-09-20 23:30:00,389,0.0,0.0
2023-09-20 23:30:00,390,0.0,0.0
2023-09-20 23:30:00,419,304.0,190.0
2023-09-20 23:30:00,420,0.0,0.0
2023-09-20 23:30:00,421,136.5,95.0
2023-09-20 23:30:00,422,0.0,0.0
2023-09-20 23:30:00,423,262.0,180.0
2023-09-20 23:30:00,432,147.0,108.0
2023-09-20 23:30:00,433,429.0,254.0
2023-09-20 23:30:00,434,281.5,180.013397
2023-09-20 23:30:00,435,281.5,180.013397
2023-09-20 23:30:00,436,282.0,180.013397
2023-09-20 23:30:00,437,282.0,180.013397
2023-09-20 23:30:00,438,285.0,208.0
2023-09-20 23:30:00,439,285.0,208.0
2023-09-20 23:30:00,440,164.5,120.0
2023-09-20 23:30:00,441,164.5,120.0
2023-09-20 23:30:00,442,175.0,120.0
2023-09-20 23:30:00,443,0.0,0.0
2023-09-20 23:30:00,444,0.0,0.0
2023-09-20 23:30:00,450,236.0,130.414734
2023-09-20 23:30:00,451,135.0,85.0
2023-09-20 23:30:00,452,0.0,0.0
2023-09-20 23:30:00,453,0.0,0.0
2023-09-20 23:30:00,459,422.874481,264.399994
2023-09-20 23:30:00,467,12.0,5.000153
2023-09-20 23:30:00,468,12.0,4.000366
2023-09-20 23:30:00,469,5.0,1.600391
2023-09-20 23:30:00,471,0.0,0.0
2023-09-20 23:30:00,472,209.99176,180.0
2023-09-20 23:30:00,473,105.0,90.0
2023-09-20 23:30:00,474,210.0,180.0
2023-09-20 23:30:00,475,105.0,90.0
2023-09-20 23:30:00,477,58.059982,0.0
2023-09-20 23:30:00,478,0.0,0.0
2023-09-20 23:30:00,479,126.5,76.0
2023-09-20 23:30:00,480,0.0,0.0
2023-09-20 23:30:00,481,0.0,0.0
2023-09-20 23:30:00,482,0.0,0.0
2023-09-20 23:30:00,485,0.0,0.0
2023-09-20 23:30:00,486,0.0,0.0
2023-09-20 23:30:00,487,0.0,0.0
2023-09-20 23:30:00,488,0.0,0.0
2023-09-20 23:30:00,489,990.0,795.0
2023-09-20 23:30:00,490,0.0,0.0
2023-09-20 23:30:00,491,946.0,791.0
2023-09-20 23:30:00,492,964.0,786.0
2023-09-20 23:30:00,493,986.0,795.0
2023-09-20 23:30:00,494,0.0,0.0
2023-09-20 23:30:00,495,0.0,0.0
2023-09-20 23:30:00,496,0.0,0.0
2023-09-20 23:30:00,497,0.0,0.0
2023-09-20 23:30:00,498,399.994598,240.0
2023-09-20 23:30:00,499,0.0,0.0
2023-09-20 23:30:00,501,296.0,158.003479
2023-09-20 23:30:00,502,296.0,158.003479
2023-09-20 23:30:00,503,292.0,200.0
2023-09-20 23:30:00,507,0.0,0.0
2023-09-20 23:30:00,508,0.0,0.0
2023-09-20 23:30:00,511,0.0,0.0
2023-09-20 23:30:00,512,0.0,0.0
2023-09-20 23:30:00,513,338.0,150.0
2023-09-20 23:30:00,514,134.0,120.0
2023-09-20 23:30:00,516,0.0,0.0
2023-09-20 23:30:00,521,939.0,767.069275
2023-09-20 23:30:00,522,910.0,577.0
2023-09-20 23:30:00,523,0.0,0.0
2023-09-20 23:30:00,524,0.0,0.0
2023-09-20 23:30:00,525,0.0,0.0
2023-09-20 23:30:00,526,259.0,131.0
2023-09-20 23:30:00,527,1357.0,1058.099976
2023-09-20 23:30:00,528,259.0,131.0
2023-09-20 23:30:00,529,926.140381,702.526489
2023-09-20 23:30:00,530,926.140381,702.74176
2023-09-20 23:30:00,533,0.0,0.0
2023-09-20 23:30:00,534,0.0,0.0
2023-09-20 23:30:00,535,0.0,0.0
2023-09-20 23:30:00,536,0.0,0.0
2023-09-20 23:30:00,537,0.0,0.0
2023-09-20 23:30:00,538,0.0,0.0
2023-09-20 23:30:00,539,341.0,168.0
2023-09-20 23:30:00,540,160.0,84.0
2023-09-20 23:30:00,541,77.0,50.0
2023-09-20 23:30:00,542,42.0,38.500824
2023-09-20 23:30:00,544,1012.0,795.0
2023-09-20 23:30:00,545,1012.0,795.0
2023-09-20 23:30:00,546,357.5,186.0
2023-09-20 23:30:00,547,357.5,186.0
2023-09-20 23:30:00,548,326.0,254.0
2023-09-20 23:30:00,549,243.0,120.0
2023-09-20 23:30:00,550,117.0,90.0
2023-09-20 23:30:00,554,863.207458,665.0
2023-09-20 23:30:00,555,0.0,0.0
2023-09-20 23:30:00,556,0.0,0.0
2023-09-20 23:30:00,557,0.0,0.0
2023-09-20 23:30:00,558,0.0,0.0
2023-09-20 23:30:00,559,0.0,0.0
2023-09-20 23:30:00,560,0.0,0.0
2023-09-20 23:35:00,1,0.0,0.0
2023-09-20 23:35:00,2,50.0,20.001221
2023-09-20 23:35:00,3,462.925201,364.991486
2023-09-20 23:35:00,4,0.0,0.0
2023-09-20 23:35:00,5,439.859406,364.991486
2023-09-20 23:35:00,6,441.376587,364.991486
2023-09-20 23:35:00,7,480.0,330.0
2023-09-20 23:35:00,8,444.915741,364.991486
2023-09-20 23:35:00,9,479.847931,369.44986
2023-09-20 23:35:00,10,477.045929,364.396393
2023-09-20 23:35:00,11,0.0,0.0
2023-09-20 23:35:00,12,0.0,0.0
2023-09-20 23:35:00,15,522.0,473.274719
2023-09-20 23:35:00,16,524.0,477.097107
2023-09-20 23:35:00,17,0.0,0.0
2023-09-20 23:35:00,18,459.114532,419.114532
2023-09-20 23:35:00,27,615.0,615.0
2023-09-20 23:35:00,28,612.0,612.0
2023-09-20 23:35:00,29,612.0,612.0
2023-09-20 23:35:00,33,0.0,0.0
2023-09-20 23:35:00,36,991.0,795.0
2023-09-20 23:35:00,37,993.0,795.0
2023-09-20 23:35:00,43,0.0,0.0
2023-09-20 23:35:00,46,506.0,445.009064
2023-09-20 23:35:00,47,462.986359,409.996735
2023-09-20 23:35:00,48,462.688873,409.872833
2023-09-20 23:35:00,49,462.763214,410.046295
2023-09-20 23:35:00,50,463.0,405.012726
2023-09-20 23:35:00,51,463.0,405.012726
2023-09-20 23:35:00,52,0.0,0.0
2023-09-20 23:35:00,53,0.0,0.0
2023-09-20 23:35:00,54,0.0,0.0
2023-09-20 23:35:00,55,0.0,0.0
2023-09-20 23:35:00,56,0.0,0.0
2023-09-20 23:35:00,57,0.0,0.0
2023-09-20 23:35:00,58,0.0,0.0
2023-09-20 23:35:00,59,0.0,0.0
2023-09-20 23:35:00,60,0.0,0.0
2023-09-20 23:35:00,61,0.0,0.0
2023-09-20 23:35:00,62,461.002716,390.175934
2023-09-20 23:35:00,63,0.0,0.0
2023-09-20 23:35:00,64,404.657318,323.046204
2023-09-20 23:35:00,65,402.781036,356.213654
2023-09-20 23:35:00,66,0.0,0.0
2023-09-20 23:35:00,67,408.925842,372.355988
2023-09-20 23:35:00,68,407.358002,352.394928
2023-09-20 23:35:00,69,837.803894,670.0
2023-09-20 23:35:00,70,836.094116,670.621338
2023-09-20 23:35:00,71,44.0,25.002136
2023-09-20 23:35:00,72,0.0,0.0
2023-09-20 23:35:00,73,0.0,0.0
2023-09-20 23:35:00,74,0.0,0.0
2023-09-20 23:35:00,75,0.0,0.0
2023-09-20 23:35:00,76,0.0,0.0
2023-09-20 23:35:00,77,0.0,0.0
2023-09-20 23:35:00,78,0.0,0.0
2023-09-20 23:35:00,79,0.0,0.0
2023-09-20 23:35:00,80,0.0,0.0
2023-09-20 23:35:00,83,440.540863,383.923889
2023-09-20 23:35:00,84,449.621918,391.450317
2023-09-20 23:35:00,85,449.869965,393.316895
2023-09-20 23:35:00,86,0.0,0.0
2023-09-20 23:35:00,87,0.0,0.0
2023-09-20 23:35:00,88,419.972137,340.557953
2023-09-20 23:35:00,89,455.993927,366.58963
2023-09-20 23:35:00,90,457.0,358.350403
2023-09-20 23:35:00,91,0.0,0.0
2023-09-20 23:35:00,92,673.725708,673.725708
2023-09-20 23:35:00,95,0.0,0.0
2023-09-20 23:35:00,96,0.0,0.0
2023-09-20 23:35:00,97,0.0,0.0
2023-09-20 23:35:00,98,0.0,0.0
2023-09-20 23:35:00,99,0.0,0.0
2023-09-20 23:35:00,100,0.0,0.0
2023-09-20 23:35:00,101,0.0,0.0
2023-09-20 23:35:00,102,0.0,0.0
2023-09-20 23:35:00,103,0.0,0.0
2023-09-20 23:35:00,104,0.0,0.0
2023-09-20 23:35:00,105,0.0,0.0
2023-09-20 23:35:00,106,0.0,0.0
2023-09-20 23:35:00,107,0.0,0.0
2023-09-20 23:35:00,108,0.0,0.0
2023-09-20 23:35:00,112,0.0,0.0
2023-09-20 23:35:00,113,0.0,0.0
2023-09-20 23:35:00,114,0.0,0.0
2023-09-20 23:35:00,115,921.0,756.080811
2023-09-20 23:35:00,116,917.99292,750.045654
2023-09-20 23:35:00,117,0.0,0.0
2023-09-20 23:35:00,118,0.0,0.0
2023-09-20 23:35:00,119,0.0,0.0
2023-09-20 23:35:00,120,0.0,0.0
2023-09-20 23:35:00,126,11.0,8.0
2023-09-20 23:35:00,127,11.0,8.0
2023-09-20 23:35:00,128,994.0,750.0
2023-09-20 23:35:00,129,992.0,750.0
2023-09-20 23:35:00,130,0.0,0.0
2023-09-20 23:35:00,131,983.0,718.0
2023-09-20 23:35:00,132,937.0,758.0
2023-09-20 23:35:00,133,0.0,0.0
2023-09-20 23:35:00,134,267.980072,257.980072
2023-09-20 23:35:00,135,291.0,232.213928
2023-09-20 23:35:00,136,0.0,0.0
2023-09-20 23:35:00,137,0.0,0.0
2023-09-20 23:35:00,138,0.0,0.0
2023-09-20 23:35:00,139,287.5,200.0
2023-09-20 23:35:00,140,0.0,0.0
2023-09-20 23:35:00,141,136.0,94.0
2023-09-20 23:35:00,142,167.0,88.0
2023-09-20 23:35:00,143,167.0,88.907463
2023-09-20 23:35:00,144,170.0,104.0
2023-09-20 23:35:00,145,164.5,88.436272
2023-09-20 23:35:00,146,164.5,88.436272
2023-09-20 23:35:00,147,167.0,104.0
2023-09-20 23:35:00,150,0.0,0.0
2023-09-20 23:35:00,151,0.0,0.0
2023-09-20 23:35:00,152,0.0,0.0
2023-09-20 23:35:00,153,0.0,0.0
2023-09-20 23:35:00,154,243.0,134.0
2023-09-20 23:35:00,155,124.0,67.0
2023-09-20 23:35:00,156,0.0,0.0
2023-09-20 23:35:00,158,0.0,0.0
2023-09-20 23:35:00,159,997.0,795.0
2023-09-20 23:35:00,160,997.0,795.0
2023-09-20 23:35:00,161,0.0,0.0
2023-09-20 23:35:00,162,0.0,0.0
2023-09-20 23:35:00,166,0.0,0.0
2023-09-20 23:35:00,167,0.0,0.0
2023-09-20 23:35:00,168,0.0,0.0
2023-09-20 23:35:00,169,0.0,0.0
2023-09-20 23:35:00,170,0.0,0.0
2023-09-20 23:35:00,171,0.0,0.0
2023-09-20 23:35:00,172,142.0,104.99588
2023-09-20 23:35:00,173,0.0,0.0
2023-09-20 23:35:00,174,52.49794,52.49794
2023-09-20 23:35:00,175,0.0,0.0
2023-09-20 23:35:00,176,286.294098,153.920074
2023-09-20 23:35:00,177,157.0,106.0
2023-09-20 23:35:00,178,0.0,0.0
2023-09-20 23:35:00,179,0.0,0.0
2023-09-20 23:35:00,180,0.0,0.0
2023-09-20 23:35:00,181,0.0,0.0
2023-09-20 23:35:00,182,0.0,0.0
2023-09-20 23:35:00,183,0.0,0.0
2023-09-20 23:35:00,184,0.0,0.0
2023-09-20 23:35:00,185,0.0,0.0
2023-09-20 23:35:00,186,0.0,0.0
2023-09-20 23:35:00,187,157.0,115.997803
2023-09-20 23:35:00,188,157.0,115.997803
2023-09-20 23:35:00,189,182.0,120.0
2023-09-20 23:35:00,190,993.0,795.0
2023-09-20 23:35:00,191,993.0,795.0
2023-09-20 23:35:00,193,12.578156,11.999903
2023-09-20 23:35:00,194,0.0,0.0
2023-09-20 23:35:00,195,0.0,0.0
2023-09-20 23:35:00,196,0.0,0.0
2023-09-20 23:35:00,197,0.0,0.0
2023-09-20 23:35:00,198,0.0,0.0
2023-09-20 23:35:00,200,0.0,0.0
2023-09-20 23:35:00,207,76.0,60.0
2023-09-20 23:35:00,208,0.0,0.0
2023-09-20 23:35:00,209,76.0,60.0
2023-09-20 23:35:00,210,0.0,0.0
2023-09-20 23:35:00,211,76.0,60.0
2023-09-20 23:35:00,212,89.792633,89.792633
2023-09-20 23:35:00,213,0.0,0.0
2023-09-20 23:35:00,214,0.0,0.0
2023-09-20 23:35:00,215,0.0,0.0
2023-09-20 23:35:00,216,0.0,0.0
2023-09-20 23:35:00,217,26.75,20.99826
2023-09-20 23:35:00,218,26.75,20.99826
2023-09-20 23:35:00,219,26.75,20.99826
2023-09-20 23:35:00,220,26.75,20.99826
2023-09-20 23:35:00,231,295.655121,270.0
2023-09-20 23:35:00,232,0.0,0.0
2023-09-20 23:35:00,233,0.0,0.0
2023-09-20 23:35:00,234,0.0,0.0
2023-09-20 23:35:00,237,0.0,0.0
2023-09-20 23:35:00,238,0.0,0.0
2023-09-20 23:35:00,240,288.0,200.0
2023-09-20 23:35:00,241,144.0,100.0
2023-09-20 23:35:00,242,0.0,0.0
2023-09-20 23:35:00,243,0.0,0.0
2023-09-20 23:35:00,244,0.0,0.0
2023-09-20 23:35:00,247,0.0,0.0
2023-09-20 23:35:00,248,0.0,0.0
2023-09-20 23:35:00,249,165.0,99.700317
2023-09-20 23:35:00,250,165.0,99.425659
2023-09-20 23:35:00,251,165.0,99.700317
2023-09-20 23:35:00,252,257.0,195.0
2023-09-20 23:35:00,253,0.0,0.0
2023-09-20 23:35:00,254,0.0,0.0
2023-09-20 23:35:00,255,252.5,167.0
2023-09-20 23:35:00,256,252.5,167.0
2023-09-20 23:35:00,257,267.0,216.0
2023-09-20 23:35:00,258,255.0,162.007477
2023-09-20 23:35:00,259,255.0,162.007477
2023-09-20 23:35:00,260,248.0,208.0
2023-09-20 23:35:00,264,10.000229,5.000229
2023-09-20 23:35:00,265,10.000229,5.000229
2023-09-20 23:35:00,266,0.0,0.0
2023-09-20 23:35:00,267,0.0,0.0
2023-09-20 23:35:00,268,0.0,0.0
2023-09-20 23:35:00,269,0.0,0.0
2023-09-20 23:35:00,270,0.0,0.0
2023-09-20 23:35:00,271,0.0,0.0
2023-09-20 23:35:00,272,0.0,0.0
2023-09-20 23:35:00,273,0.0,0.0
2023-09-20 23:35:00,274,0.0,0.0
2023-09-20 23:35:00,275,0.0,0.0
2023-09-20 23:35:00,276,0.0,0.0
2023-09-20 23:35:00,277,0.0,0.0
2023-09-20 23:35:00,278,0.0,0.0
2023-09-20 23:35:00,279,0.0,0.0
2023-09-20 23:35:00,280,0.0,0.0
2023-09-20 23:35:00,281,0.0,0.0
2023-09-20 23:35:00,282,0.0,0.0
2023-09-20 23:35:00,283,0.0,0.0
2023-09-20 23:35:00,284,0.0,0.0
2023-09-20 23:35:00,285,0.0,0.0
2023-09-20 23:35:00,286,0.0,0.0
2023-09-20 23:35:00,287,0.0,0.0
2023-09-20 23:35:00,288,0.0,0.0
2023-09-20 23:35:00,289,0.0,0.0
2023-09-20 23:35:00,290,0.0,0.0
2023-09-20 23:35:00,291,0.0,0.0
2023-09-20 23:35:00,292,0.0,0.0
2023-09-20 23:35:00,293,0.0,0.0
2023-09-20 23:35:00,294,0.0,0.0
2023-09-20 23:35:00,299,182.5,123.99823
2023-09-20 23:35:00,300,182.5,123.99823
2023-09-20 23:35:00,301,181.5,123.99823
2023-09-20 23:35:00,302,181.5,123.99823
2023-09-20 23:35:00,303,219.0,132.0
2023-09-20 23:35:00,304,219.0,132.0
2023-09-20 23:35:00,305,379.0,228.668243
2023-09-20 23:35:00,306,0.0,0.0
2023-09-20 23:35:00,307,374.0,230.490356
2023-09-20 23:35:00,308,0.0,0.0
2023-09-20 23:35:00,309,0.0,0.0
2023-09-20 23:35:00,310,0.0,0.0
2023-09-20 23:35:00,311,0.0,0.0
2023-09-20 23:35:00,312,0.0,0.0
2023-09-20 23:35:00,313,0.0,0.0
2023-09-20 23:35:00,314,0.0,0.0
2023-09-20 23:35:00,315,0.0,0.0
2023-09-20 23:35:00,316,0.0,0.0
2023-09-20 23:35:00,317,0.0,0.0
2023-09-20 23:35:00,318,0.0,0.0
2023-09-20 23:35:00,319,0.0,0.0
2023-09-20 23:35:00,320,0.0,0.0
2023-09-20 23:35:00,321,0.0,0.0
2023-09-20 23:35:00,322,0.0,0.0
2023-09-20 23:35:00,323,163.5,122.0
2023-09-20 23:35:00,324,163.5,122.0
2023-09-20 23:35:00,325,170.0,136.0
2023-09-20 23:35:00,326,0.0,0.0
2023-09-20 23:35:00,327,0.0,0.0
2023-09-20 23:35:00,328,0.0,0.0
2023-09-20 23:35:00,329,0.0,0.0
2023-09-20 23:35:00,330,0.0,0.0
2023-09-20 23:35:00,331,816.0,646.657166
2023-09-20 23:35:00,332,0.0,0.0
2023-09-20 23:35:00,333,0.0,0.0
2023-09-20 23:35:00,334,0.0,0.0
2023-09-20 23:35:00,335,0.0,0.0
2023-09-20 23:35:00,336,0.0,0.0
2023-09-20 23:35:00,337,0.0,0.0
2023-09-20 23:35:00,338,0.0,0.0
2023-09-20 23:35:00,339,0.0,0.0
2023-09-20 23:35:00,340,818.0,674.096069
2023-09-20 23:35:00,341,0.0,0.0
2023-09-20 23:35:00,342,166.0,135.0
2023-09-20 23:35:00,343,167.0,135.0
2023-09-20 23:35:00,344,0.0,0.0
2023-09-20 23:35:00,345,0.0,0.0
2023-09-20 23:35:00,346,114.0,80.0
2023-09-20 23:35:00,347,188.0,163.0
2023-09-20 23:35:00,348,0.0,0.0
2023-09-20 23:35:00,349,0.0,0.0
2023-09-20 23:35:00,350,0.0,0.0
2023-09-20 23:35:00,351,0.0,0.0
2023-09-20 23:35:00,352,0.0,0.0
2023-09-20 23:35:00,353,0.0,0.0
2023-09-20 23:35:00,354,0.0,0.0
2023-09-20 23:35:00,355,0.0,0.0
2023-09-20 23:35:00,356,0.0,0.0
2023-09-20 23:35:00,357,0.0,0.0
2023-09-20 23:35:00,358,0.0,0.0
2023-09-20 23:35:00,359,0.0,0.0
2023-09-20 23:35:00,360,0.0,0.0
2023-09-20 23:35:00,361,0.0,0.0
2023-09-20 23:35:00,362,0.0,0.0
2023-09-20 23:35:00,363,0.0,0.0
2023-09-20 23:35:00,366,492.0336,479.897339
2023-09-20 23:35:00,367,492.907562,479.897339
2023-09-20 23:35:00,368,0.0,0.0
2023-09-20 23:35:00,369,0.0,0.0
2023-09-20 23:35:00,370,0.0,0.0
2023-09-20 23:35:00,371,0.0,0.0
2023-09-20 23:35:00,372,0.0,0.0
2023-09-20 23:35:00,373,0.0,0.0
2023-09-20 23:35:00,374,0.0,0.0
2023-09-20 23:35:00,375,0.0,0.0
2023-09-20 23:35:00,376,0.0,0.0
2023-09-20 23:35:00,377,0.0,0.0
2023-09-20 23:35:00,378,0.0,0.0
2023-09-20 23:35:00,379,0.0,0.0
2023-09-20 23:35:00,380,0.0,0.0
2023-09-20 23:35:00,381,0.0,0.0
2023-09-20 23:35:00,382,0.0,0.0
2023-09-20 23:35:00,383,0.0,0.0
2023-09-20 23:35:00,384,0.0,0.0
2023-09-20 23:35:00,385,283.0,181.044983
2023-09-20 23:35:00,386,283.0,181.289124
2023-09-20 23:35:00,387,277.0,202.0
2023-09-20 23:35:00,388,0.0,0.0
2023-09-20 23:35:00,389,0.0,0.0
2023-09-20 23:35:00,390,0.0,0.0
2023-09-20 23:35:00,419,304.0,190.0
2023-09-20 23:35:00,420,0.0,0.0
2023-09-20 23:35:00,421,136.5,95.0
2023-09-20 23:35:00,422,0.0,0.0
2023-09-20 23:35:00,423,262.0,180.0
2023-09-20 23:35:00,432,147.0,108.0
2023-09-20 23:35:00,433,429.0,254.0
2023-09-20 23:35:00,434,281.5,180.013397
2023-09-20 23:35:00,435,281.5,180.013397
2023-09-20 23:35:00,436,282.0,180.013397
2023-09-20 23:35:00,437,282.0,180.013397
2023-09-20 23:35:00,438,285.0,208.0
2023-09-20 23:35:00,439,285.0,208.0
2023-09-20 23:35:00,440,164.5,120.0
2023-09-20 23:35:00,441,164.5,120.0
2023-09-20 23:35:00,442,175.0,120.0
2023-09-20 23:35:00,443,0.0,0.0
2023-09-20 23:35:00,444,0.0,0.0
2023-09-20 23:35:00,450,236.0,130.414734
2023-09-20 23:35:00,451,135.0,85.0
2023-09-20 23:35:00,452,0.0,0.0
2023-09-20 23:35:00,453,0.0,0.0
2023-09-20 23:35:00,459,398.102081,264.399994
2023-09-20 23:35:00,467,12.0,5.000153
2023-09-20 23:35:00,468,12.0,4.000366
2023-09-20 23:35:00,469,5.0,1.600391
2023-09-20 23:35:00,471,0.0,0.0
2023-09-20 23:35:00,472,209.99176,180.0
2023-09-20 23:35:00,473,105.0,90.0
2023-09-20 23:35:00,474,210.0,180.0
2023-09-20 23:35:00,475,105.0,90.0
2023-09-20 23:35:00,477,0.0,0.0
2023-09-20 23:35:00,478,0.0,0.0
2023-09-20 23:35:00,479,0.0,0.0
2023-09-20 23:35:00,480,0.0,0.0
2023-09-20 23:35:00,481,0.0,0.0
2023-09-20 23:35:00,482,0.0,0.0
2023-09-20 23:35:00,485,0.0,0.0
2023-09-20 23:35:00,486,0.0,0.0
2023-09-20 23:35:00,487,0.0,0.0
2023-09-20 23:35:00,488,0.0,0.0
2023-09-20 23:35:00,489,990.0,795.0
2023-09-20 23:35:00,490,0.0,0.0
2023-09-20 23:35:00,491,946.0,791.0
2023-09-20 23:35:00,492,964.0,786.0
2023-09-20 23:35:00,493,986.0,795.0
2023-09-20 23:35:00,494,0.0,0.0
2023-09-20 23:35:00,495,0.0,0.0
2023-09-20 23:35:00,496,0.0,0.0
2023-09-20 23:35:00,497,0.0,0.0
2023-09-20 23:35:00,498,399.994598,240.001312
2023-09-20 23:35:00,499,0.0,0.0
2023-09-20 23:35:00,501,296.0,158.003479
2023-09-20 23:35:00,502,296.0,158.003479
2023-09-20 23:35:00,503,292.0,200.0
2023-09-20 23:35:00,507,0.0,0.0
2023-09-20 23:35:00,508,0.0,0.0
2023-09-20 23:35:00,511,0.0,0.0
2023-09-20 23:35:00,512,0.0,0.0
2023-09-20 23:35:00,513,338.0,150.0
2023-09-20 23:35:00,514,134.0,120.0
2023-09-20 23:35:00,516,0.0,0.0
2023-09-20 23:35:00,521,939.0,757.698059
2023-09-20 23:35:00,522,910.0,577.0
2023-09-20 23:35:00,523,0.0,0.0
2023-09-20 23:35:00,524,0.0,0.0
2023-09-20 23:35:00,525,0.0,0.0
2023-09-20 23:35:00,526,259.0,131.0
2023-09-20 23:35:00,527,1357.0,1058.099976
2023-09-20 23:35:00,528,259.0,131.0
2023-09-20 23:35:00,529,926.140381,699.298767
2023-09-20 23:35:00,530,926.140381,706.476929
2023-09-20 23:35:00,533,0.0,0.0
2023-09-20 23:35:00,534,0.0,0.0
2023-09-20 23:35:00,535,0.0,0.0
2023-09-20 23:35:00,536,0.0,0.0
2023-09-20 23:35:00,537,0.0,0.0
2023-09-20 23:35:00,538,0.0,0.0
2023-09-20 23:35:00,539,341.0,168.0
2023-09-20 23:35:00,540,160.0,84.0
2023-09-20 23:35:00,541,77.0,50.0
2023-09-20 23:35:00,542,42.0,38.500824
2023-09-20 23:35:00,544,1012.0,795.0
2023-09-20 23:35:00,545,1012.0,795.0
2023-09-20 23:35:00,546,357.5,186.0
2023-09-20 23:35:00,547,357.5,186.0
2023-09-20 23:35:00,548,326.0,254.0
2023-09-20 23:35:00,549,243.0,120.0
2023-09-20 23:35:00,550,117.0,90.0
2023-09-20 23:35:00,554,863.207458,665.0
2023-09-20 23:35:00,555,0.0,0.0
2023-09-20 23:35:00,556,0.0,0.0
2023-09-20 23:35:00,557,0.0,0.0
2023-09-20 23:35:00,558,0.0,0.0
2023-09-20 23:35:00,559,0.0,0.0
2023-09-20 23:35:00,560,0.0,0.0
2023-09-20 23:40:00,1,0.0,0.0
2023-09-20 23:40:00,2,50.0,20.001221
2023-09-20 23:40:00,3,453.379089,364.991486
2023-09-20 23:40:00,4,0.0,0.0
2023-09-20 23:40:00,5,429.137909,364.991486
2023-09-20 23:40:00,6,427.929291,364.991486
2023-09-20 23:40:00,7,480.0,330.0
2023-09-20 23:40:00,8,432.098877,364.991486
2023-09-20 23:40:00,9,479.847931,368.476654
2023-09-20 23:40:00,10,477.045929,364.396393
2023-09-20 23:40:00,11,0.0,0.0
2023-09-20 23:40:00,12,0.0,0.0
2023-09-20 23:40:00,15,522.0,473.404877
2023-09-20 23:40:00,16,524.0,479.035339
2023-09-20 23:40:00,17,0.0,0.0
2023-09-20 23:40:00,18,463.519073,423.519073
2023-09-20 23:40:00,27,615.0,615.0
2023-09-20 23:40:00,28,612.0,612.0
2023-09-20 23:40:00,29,612.0,612.0
2023-09-20 23:40:00,33,0.0,0.0
2023-09-20 23:40:00,36,991.0,795.0
2023-09-20 23:40:00,37,993.0,795.0
2023-09-20 23:40:00,43,0.0,0.0
2023-09-20 23:40:00,46,506.0,445.009064
2023-09-20 23:40:00,47,462.986359,409.996735
2023-09-20 23:40:00,48,462.688873,409.872833
2023-09-20 23:40:00,49,462.787994,410.046295
2023-09-20 23:40:00,50,463.0,405.012726
2023-09-20 23:40:00,51,463.0,405.012726
2023-09-20 23:40:00,52,0.0,0.0
2023-09-20 23:40:00,53,0.0,0.0
2023-09-20 23:40:00,54,0.0,0.0
2023-09-20 23:40:00,55,0.0,0.0
2023-09-20 23:40:00,56,0.0,0.0
2023-09-20 23:40:00,57,0.0,0.0
2023-09-20 23:40:00,58,0.0,0.0
2023-09-20 23:40:00,59,0.0,0.0
2023-09-20 23:40:00,60,0.0,0.0
2023-09-20 23:40:00,61,0.0,0.0
2023-09-20 23:40:00,62,461.002716,391.859253
2023-09-20 23:40:00,63,0.0,0.0
2023-09-20 23:40:00,64,404.657318,325.840576
2023-09-20 23:40:00,65,402.781036,356.213654
2023-09-20 23:40:00,66,0.0,0.0
2023-09-20 23:40:00,67,408.925842,372.355988
2023-09-20 23:40:00,68,407.358002,352.394928
2023-09-20 23:40:00,69,837.803894,670.0
2023-09-20 23:40:00,70,836.094116,670.621338
2023-09-20 23:40:00,71,44.0,25.002136
2023-09-20 23:40:00,72,0.0,0.0
2023-09-20 23:40:00,73,0.0,0.0
2023-09-20 23:40:00,74,0.0,0.0
2023-09-20 23:40:00,75,0.0,0.0
2023-09-20 23:40:00,76,0.0,0.0
2023-09-20 23:40:00,77,0.0,0.0
2023-09-20 23:40:00,78,0.0,0.0
2023-09-20 23:40:00,79,0.0,0.0
2023-09-20 23:40:00,80,0.0,0.0
2023-09-20 23:40:00,83,440.565643,383.62146
2023-09-20 23:40:00,84,449.621918,392.094055
2023-09-20 23:40:00,85,449.944427,390.657928
2023-09-20 23:40:00,86,0.0,0.0
2023-09-20 23:40:00,87,0.0,0.0
2023-09-20 23:40:00,88,419.972137,337.098541
2023-09-20 23:40:00,89,455.993927,368.072723
2023-09-20 23:40:00,90,457.0,358.827423
2023-09-20 23:40:00,91,0.0,0.0
2023-09-20 23:40:00,92,673.725708,673.725708
2023-09-20 23:40:00,95,0.0,0.0
2023-09-20 23:40:00,96,0.0,0.0
2023-09-20 23:40:00,97,0.0,0.0
2023-09-20 23:40:00,98,0.0,0.0
2023-09-20 23:40:00,99,0.0,0.0
2023-09-20 23:40:00,100,0.0,0.0
2023-09-20 23:40:00,101,0.0,0.0
2023-09-20 23:40:00,102,0.0,0.0
2023-09-20 23:40:00,103,0.0,0.0
2023-09-20 23:40:00,104,0.0,0.0
2023-09-20 23:40:00,105,0.0,0.0
2023-09-20 23:40:00,106,0.0,0.0
2023-09-20 23:40:00,107,0.0,0.0
2023-09-20 23:40:00,108,0.0,0.0
2023-09-20 23:40:00,112,0.0,0.0
2023-09-20 23:40:00,113,0.0,0.0
2023-09-20 23:40:00,114,0.0,0.0
2023-09-20 23:40:00,115,921.0,763.768188
2023-09-20 23:40:00,116,917.99292,752.438782
2023-09-20 23:40:00,117,0.0,0.0
2023-09-20 23:40:00,118,0.0,0.0
2023-09-20 23:40:00,119,0.0,0.0
2023-09-20 23:40:00,120,0.0,0.0
2023-09-20 23:40:00,126,11.0,8.0
2023-09-20 23:40:00,127,11.0,8.0
2023-09-20 23:40:00,128,994.0,750.0
2023-09-20 23:40:00,129,992.0,750.0
2023-09-20 23:40:00,130,0.0,0.0
2023-09-20 23:40:00,131,982.0,718.0
2023-09-20 23:40:00,132,937.0,758.0
2023-09-20 23:40:00,133,0.0,0.0
2023-09-20 23:40:00,134,265.272125,255.272125
2023-09-20 23:40:00,135,291.0,231.245392
2023-09-20 23:40:00,136,0.0,0.0
2023-09-20 23:40:00,137,0.0,0.0
2023-09-20 23:40:00,138,0.0,0.0
2023-09-20 23:40:00,139,287.5,200.0
2023-09-20 23:40:00,140,0.0,0.0
2023-09-20 23:40:00,141,136.0,94.0
2023-09-20 23:40:00,142,167.0,88.0
2023-09-20 23:40:00,143,167.0,88.907463
2023-09-20 23:40:00,144,170.0,104.0
2023-09-20 23:40:00,145,164.5,88.436272
2023-09-20 23:40:00,146,164.5,88.436272
2023-09-20 23:40:00,147,167.0,104.0
2023-09-20 23:40:00,150,0.0,0.0
2023-09-20 23:40:00,151,0.0,0.0
2023-09-20 23:40:00,152,0.0,0.0
2023-09-20 23:40:00,153,0.0,0.0
2023-09-20 23:40:00,154,243.0,134.0
2023-09-20 23:40:00,155,124.0,67.0
2023-09-20 23:40:00,156,0.0,0.0
2023-09-20 23:40:00,158,0.0,0.0
2023-09-20 23:40:00,159,997.0,795.0
2023-09-20 23:40:00,160,997.0,795.0
2023-09-20 23:40:00,161,0.0,0.0
2023-09-20 23:40:00,162,0.0,0.0
2023-09-20 23:40:00,166,0.0,0.0
2023-09-20 23:40:00,167,0.0,0.0
2023-09-20 23:40:00,168,0.0,0.0
2023-09-20 23:40:00,169,0.0,0.0
2023-09-20 23:40:00,170,0.0,0.0
2023-09-20 23:40:00,171,0.0,0.0
2023-09-20 23:40:00,172,142.0,104.99588
2023-09-20 23:40:00,173,0.0,0.0
2023-09-20 23:40:00,174,52.49794,52.49794
2023-09-20 23:40:00,175,0.0,0.0
2023-09-20 23:40:00,176,286.08432,153.843781
2023-09-20 23:40:00,177,157.0,106.0
2023-09-20 23:40:00,178,0.0,0.0
2023-09-20 23:40:00,179,0.0,0.0
2023-09-20 23:40:00,180,0.0,0.0
2023-09-20 23:40:00,181,0.0,0.0
2023-09-20 23:40:00,182,0.0,0.0
2023-09-20 23:40:00,183,0.0,0.0
2023-09-20 23:40:00,184,0.0,0.0
2023-09-20 23:40:00,185,0.0,0.0
2023-09-20 23:40:00,186,0.0,0.0
2023-09-20 23:40:00,187,157.0,115.997803
2023-09-20 23:40:00,188,157.0,115.997803
2023-09-20 23:40:00,189,182.0,120.0
2023-09-20 23:40:00,190,993.0,795.0
2023-09-20 23:40:00,191,990.0,795.0
2023-09-20 23:40:00,193,12.578156,11.999903
2023-09-20 23:40:00,194,0.0,0.0
2023-09-20 23:40:00,195,0.0,0.0
2023-09-20 23:40:00,196,0.0,0.0
2023-09-20 23:40:00,197,0.0,0.0
2023-09-20 23:40:00,198,0.0,0.0
2023-09-20 23:40:00,200,0.0,0.0
2023-09-20 23:40:00,207,76.0,60.0
2023-09-20 23:40:00,208,0.0,0.0
2023-09-20 23:40:00,209,76.0,60.0
2023-09-20 23:40:00,210,0.0,0.0
2023-09-20 23:40:00,211,76.0,60.0
2023-09-20 23:40:00,212,89.797211,89.797211
2023-09-20 23:40:00,213,0.0,0.0
2023-09-20 23:40:00,214,0.0,0.0
2023-09-20 23:40:00,215,0.0,0.0
2023-09-20 23:40:00,216,0.0,0.0
2023-09-20 23:40:00,217,26.75,20.99826
2023-09-20 23:40:00,218,26.75,20.99826
2023-09-20 23:40:00,219,26.75,20.99826
2023-09-20 23:40:00,220,26.75,20.99826
2023-09-20 23:40:00,231,288.889221,270.0
2023-09-20 23:40:00,232,0.0,0.0
2023-09-20 23:40:00,233,0.0,0.0
2023-09-20 23:40:00,234,0.0,0.0
2023-09-20 23:40:00,237,0.0,0.0
2023-09-20 23:40:00,238,0.0,0.0
2023-09-20 23:40:00,240,288.0,200.0
2023-09-20 23:40:00,241,144.0,100.0
2023-09-20 23:40:00,242,0.0,0.0
2023-09-20 23:40:00,243,0.0,0.0
2023-09-20 23:40:00,244,0.0,0.0
2023-09-20 23:40:00,247,0.0,0.0
2023-09-20 23:40:00,248,0.0,0.0
2023-09-20 23:40:00,249,165.0,99.645386
2023-09-20 23:40:00,250,165.0,99.425659
2023-09-20 23:40:00,251,165.0,99.700317
2023-09-20 23:40:00,252,257.0,195.0
2023-09-20 23:40:00,253,0.0,0.0
2023-09-20 23:40:00,254,0.0,0.0
2023-09-20 23:40:00,255,252.5,167.0
2023-09-20 23:40:00,256,252.5,167.0
2023-09-20 23:40:00,257,267.0,216.0
2023-09-20 23:40:00,258,255.0,162.007477
2023-09-20 23:40:00,259,255.0,162.007477
2023-09-20 23:40:00,260,248.0,208.0
2023-09-20 23:40:00,264,10.000229,5.000229
2023-09-20 23:40:00,265,10.000229,5.000229
2023-09-20 23:40:00,266,0.0,0.0
2023-09-20 23:40:00,267,0.0,0.0
2023-09-20 23:40:00,268,0.0,0.0
2023-09-20 23:40:00,269,0.0,0.0
2023-09-20 23:40:00,270,0.0,0.0
2023-09-20 23:40:00,271,0.0,0.0
2023-09-20 23:40:00,272,0.0,0.0
2023-09-20 23:40:00,273,0.0,0.0
2023-09-20 23:40:00,274,0.0,0.0
2023-09-20 23:40:00,275,0.0,0.0
2023-09-20 23:40:00,276,0.0,0.0
2023-09-20 23:40:00,277,0.0,0.0
2023-09-20 23:40:00,278,0.0,0.0
2023-09-20 23:40:00,279,0.0,0.0
2023-09-20 23:40:00,280,0.0,0.0
2023-09-20 23:40:00,281,0.0,0.0
2023-09-20 23:40:00,282,0.0,0.0
2023-09-20 23:40:00,283,0.0,0.0
2023-09-20 23:40:00,284,0.0,0.0
2023-09-20 23:40:00,285,0.0,0.0
2023-09-20 23:40:00,286,0.0,0.0
2023-09-20 23:40:00,287,0.0,0.0
2023-09-20 23:40:00,288,0.0,0.0
2023-09-20 23:40:00,289,0.0,0.0
2023-09-20 23:40:00,290,0.0,0.0
2023-09-20 23:40:00,291,0.0,0.0
2023-09-20 23:40:00,292,0.0,0.0
2023-09-20 23:40:00,293,0.0,0.0
2023-09-20 23:40:00,294,0.0,0.0
2023-09-20 23:40:00,299,182.5,123.99823
2023-09-20 23:40:00,300,182.5,123.99823
2023-09-20 23:40:00,301,181.5,123.99823
2023-09-20 23:40:00,302,181.5,123.99823
2023-09-20 23:40:00,303,219.0,132.0
2023-09-20 23:40:00,304,219.0,132.0
2023-09-20 23:40:00,305,354.174347,215.001404
2023-09-20 23:40:00,306,0.0,0.0
2023-09-20 23:40:00,307,374.0,200.004578
2023-09-20 23:40:00,308,0.0,0.0
2023-09-20 23:40:00,309,0.0,0.0
2023-09-20 23:40:00,310,0.0,0.0
2023-09-20 23:40:00,311,0.0,0.0
2023-09-20 23:40:00,312,0.0,0.0
2023-09-20 23:40:00,313,0.0,0.0
2023-09-20 23:40:00,314,0.0,0.0
2023-09-20 23:40:00,315,0.0,0.0
2023-09-20 23:40:00,316,0.0,0.0
2023-09-20 23:40:00,317,0.0,0.0
2023-09-20 23:40:00,318,0.0,0.0
2023-09-20 23:40:00,319,0.0,0.0
2023-09-20 23:40:00,320,0.0,0.0
2023-09-20 23:40:00,321,0.0,0.0
2023-09-20 23:40:00,322,0.0,0.0
2023-09-20 23:40:00,323,163.5,122.0
2023-09-20 23:40:00,324,163.5,122.0
2023-09-20 23:40:00,325,170.0,136.0
2023-09-20 23:40:00,326,0.0,0.0
2023-09-20 23:40:00,327,0.0,0.0
2023-09-20 23:40:00,328,0.0,0.0
2023-09-20 23:40:00,329,0.0,0.0
2023-09-20 23:40:00,330,0.0,0.0
2023-09-20 23:40:00,331,816.0,645.352173
2023-09-20 23:40:00,332,0.0,0.0
2023-09-20 23:40:00,333,0.0,0.0
2023-09-20 23:40:00,334,0.0,0.0
2023-09-20 23:40:00,335,0.0,0.0
2023-09-20 23:40:00,336,0.0,0.0
2023-09-20 23:40:00,337,0.0,0.0
2023-09-20 23:40:00,338,0.0,0.0
2023-09-20 23:40:00,339,0.0,0.0
2023-09-20 23:40:00,340,818.0,674.386475
2023-09-20 23:40:00,341,0.0,0.0
2023-09-20 23:40:00,342,166.0,135.0
2023-09-20 23:40:00,343,167.0,135.0
2023-09-20 23:40:00,344,0.0,0.0
2023-09-20 23:40:00,345,0.0,0.0
2023-09-20 23:40:00,346,114.0,80.0
2023-09-20 23:40:00,347,188.0,163.0
2023-09-20 23:40:00,348,0.0,0.0
2023-09-20 23:40:00,349,0.0,0.0
2023-09-20 23:40:00,350,0.0,0.0
2023-09-20 23:40:00,351,0.0,0.0
2023-09-20 23:40:00,352,0.0,0.0
2023-09-20 23:40:00,353,0.0,0.0
2023-09-20 23:40:00,354,0.0,0.0
2023-09-20 23:40:00,355,0.0,0.0
2023-09-20 23:40:00,356,0.0,0.0
2023-09-20 23:40:00,357,0.0,0.0
2023-09-20 23:40:00,358,0.0,0.0
2023-09-20 23:40:00,359,0.0,0.0
2023-09-20 23:40:00,360,0.0,0.0
2023-09-20 23:40:00,361,0.0,0.0
2023-09-20 23:40:00,362,0.0,0.0
2023-09-20 23:40:00,363,0.0,0.0
2023-09-20 23:40:00,366,492.0336,479.897339
2023-09-20 23:40:00,367,492.907562,479.897339
2023-09-20 23:40:00,368,0.0,0.0
2023-09-20 23:40:00,369,0.0,0.0
2023-09-20 23:40:00,370,0.0,0.0
2023-09-20 23:40:00,371,0.0,0.0
2023-09-20 23:40:00,372,0.0,0.0
2023-09-20 23:40:00,373,0.0,0.0
2023-09-20 23:40:00,374,0.0,0.0
2023-09-20 23:40:00,375,0.0,0.0
2023-09-20 23:40:00,376,0.0,0.0
2023-09-20 23:40:00,377,0.0,0.0
2023-09-20 23:40:00,378,0.0,0.0
2023-09-20 23:40:00,379,0.0,0.0
2023-09-20 23:40:00,380,0.0,0.0
2023-09-20 23:40:00,381,0.0,0.0
2023-09-20 23:40:00,382,0.0,0.0
2023-09-20 23:40:00,383,0.0,0.0
2023-09-20 23:40:00,384,0.0,0.0
2023-09-20 23:40:00,385,283.0,181.044983
2023-09-20 23:40:00,386,283.0,181.640076
2023-09-20 23:40:00,387,277.0,202.0
2023-09-20 23:40:00,388,0.0,0.0
2023-09-20 23:40:00,389,0.0,0.0
2023-09-20 23:40:00,390,0.0,0.0
2023-09-20 23:40:00,419,304.0,190.0
2023-09-20 23:40:00,420,0.0,0.0
2023-09-20 23:40:00,421,136.5,95.0
2023-09-20 23:40:00,422,0.0,0.0
2023-09-20 23:40:00,423,262.0,180.0
2023-09-20 23:40:00,432,147.0,108.0
2023-09-20 23:40:00,433,429.0,254.0
2023-09-20 23:40:00,434,281.5,180.013397
2023-09-20 23:40:00,435,281.5,180.013397
2023-09-20 23:40:00,436,282.0,180.013397
2023-09-20 23:40:00,437,282.0,180.013397
2023-09-20 23:40:00,438,285.0,208.0
2023-09-20 23:40:00,439,285.0,208.0
2023-09-20 23:40:00,440,164.5,120.0
2023-09-20 23:40:00,441,164.5,120.0
2023-09-20 23:40:00,442,175.0,120.0
2023-09-20 23:40:00,443,0.0,0.0
2023-09-20 23:40:00,444,0.0,0.0
2023-09-20 23:40:00,450,236.0,130.414734
2023-09-20 23:40:00,451,135.0,85.0
2023-09-20 23:40:00,452,0.0,0.0
2023-09-20 23:40:00,453,0.0,0.0
2023-09-20 23:40:00,459,384.698212,264.399994
2023-09-20 23:40:00,467,12.0,5.000153
2023-09-20 23:40:00,468,12.0,4.000366
2023-09-20 23:40:00,469,5.0,1.600391
2023-09-20 23:40:00,471,0.0,0.0
2023-09-20 23:40:00,472,209.99176,180.0
2023-09-20 23:40:00,473,105.0,90.0
2023-09-20 23:40:00,474,210.0,180.0
2023-09-20 23:40:00,475,105.0,90.0
2023-09-20 23:40:00,477,0.0,0.0
2023-09-20 23:40:00,478,0.0,0.0
2023-09-20 23:40:00,479,0.0,0.0
2023-09-20 23:40:00,480,0.0,0.0
2023-09-20 23:40:00,481,0.0,0.0
2023-09-20 23:40:00,482,0.0,0.0
2023-09-20 23:40:00,485,0.0,0.0
2023-09-20 23:40:00,486,0.0,0.0
2023-09-20 23:40:00,487,0.0,0.0
2023-09-20 23:40:00,488,0.0,0.0
2023-09-20 23:40:00,489,990.0,795.0
2023-09-20 23:40:00,490,0.0,0.0
2023-09-20 23:40:00,491,946.0,791.0
2023-09-20 23:40:00,492,964.0,786.0
2023-09-20 23:40:00,493,986.0,795.0
2023-09-20 23:40:00,494,0.0,0.0
2023-09-20 23:40:00,495,0.0,0.0
2023-09-20 23:40:00,496,0.0,0.0
2023-09-20 23:40:00,497,0.0,0.0
2023-09-20 23:40:00,498,399.994598,240.001312
2023-09-20 23:40:00,499,0.0,0.0
2023-09-20 23:40:00,501,296.0,158.003479
2023-09-20 23:40:00,502,296.0,158.003479
2023-09-20 23:40:00,503,292.0,200.0
2023-09-20 23:40:00,507,0.0,0.0
2023-09-20 23:40:00,508,0.0,0.0
2023-09-20 23:40:00,511,0.0,0.0
2023-09-20 23:40:00,512,0.0,0.0
2023-09-20 23:40:00,513,338.0,150.0
2023-09-20 23:40:00,514,134.0,120.0
2023-09-20 23:40:00,516,0.0,0.0
2023-09-20 23:40:00,521,939.0,754.973511
2023-09-20 23:40:00,522,910.0,577.0
2023-09-20 23:40:00,523,0.0,0.0
2023-09-20 23:40:00,524,0.0,0.0
2023-09-20 23:40:00,525,0.0,0.0
2023-09-20 23:40:00,526,259.0,131.0
2023-09-20 23:40:00,527,1357.0,1058.099976
2023-09-20 23:40:00,528,259.0,131.0
2023-09-20 23:40:00,529,926.140381,713.328247
2023-09-20 23:40:00,530,926.140381,706.652344
2023-09-20 23:40:00,533,0.0,0.0
2023-09-20 23:40:00,534,0.0,0.0
2023-09-20 23:40:00,535,0.0,0.0
2023-09-20 23:40:00,536,0.0,0.0
2023-09-20 23:40:00,537,0.0,0.0
2023-09-20 23:40:00,538,0.0,0.0
2023-09-20 23:40:00,539,341.0,168.0
2023-09-20 23:40:00,540,160.0,84.0
2023-09-20 23:40:00,541,77.0,50.0
2023-09-20 23:40:00,542,42.0,38.500824
2023-09-20 23:40:00,544,1012.0,795.0
2023-09-20 23:40:00,545,1012.0,795.0
2023-09-20 23:40:00,546,357.5,186.0
2023-09-20 23:40:00,547,357.5,186.0
2023-09-20 23:40:00,548,326.0,254.0
2023-09-20 23:40:00,549,243.0,120.0
2023-09-20 23:40:00,550,117.0,90.0
2023-09-20 23:40:00,554,863.207458,665.0
2023-09-20 23:40:00,555,0.0,0.0
2023-09-20 23:40:00,556,0.0,0.0
2023-09-20 23:40:00,557,0.0,0.0
2023-09-20 23:40:00,558,0.0,0.0
2023-09-20 23:40:00,559,0.0,0.0
2023-09-20 23:40:00,560,0.0,0.0
2023-09-20 23:45:00,1,0.0,0.0
2023-09-20 23:45:00,2,50.0,20.001221
2023-09-20 23:45:00,3,438.470276,364.991486
2023-09-20 23:45:00,4,0.0,0.0
2023-09-20 23:45:00,5,418.474243,364.991486
2023-09-20 23:45:00,6,419.503174,364.991486
2023-09-20 23:45:00,7,480.0,330.0
2023-09-20 23:45:00,8,421.091248,364.991486
2023-09-20 23:45:00,9,479.847931,364.966705
2023-09-20 23:45:00,10,477.045929,364.396393
2023-09-20 23:45:00,11,0.0,0.0
2023-09-20 23:45:00,12,0.0,0.0
2023-09-20 23:45:00,15,522.0,470.267365
2023-09-20 23:45:00,16,524.0,475.989502
2023-09-20 23:45:00,17,0.0,0.0
2023-09-20 23:45:00,18,459.536438,419.536438
2023-09-20 23:45:00,27,615.0,615.0
2023-09-20 23:45:00,28,612.0,612.0
2023-09-20 23:45:00,29,612.0,612.0
2023-09-20 23:45:00,33,0.0,0.0
2023-09-20 23:45:00,36,991.0,795.0
2023-09-20 23:45:00,37,993.0,795.0
2023-09-20 23:45:00,43,0.0,0.0
2023-09-20 23:45:00,46,506.0,445.009064
2023-09-20 23:45:00,47,462.986359,409.996735
2023-09-20 23:45:00,48,462.688873,410.567047
2023-09-20 23:45:00,49,462.787994,410.046295
2023-09-20 23:45:00,50,463.0,405.012726
2023-09-20 23:45:00,51,463.0,405.012726
2023-09-20 23:45:00,52,0.0,0.0
2023-09-20 23:45:00,53,0.0,0.0
2023-09-20 23:45:00,54,0.0,0.0
2023-09-20 23:45:00,55,0.0,0.0
2023-09-20 23:45:00,56,0.0,0.0
2023-09-20 23:45:00,57,0.0,0.0
2023-09-20 23:45:00,58,0.0,0.0
2023-09-20 23:45:00,59,0.0,0.0
2023-09-20 23:45:00,60,0.0,0.0
2023-09-20 23:45:00,61,0.0,0.0
2023-09-20 23:45:00,62,461.002716,390.911499
2023-09-20 23:45:00,63,0.0,0.0
2023-09-20 23:45:00,64,404.657318,324.549774
2023-09-20 23:45:00,65,402.781036,356.213654
2023-09-20 23:45:00,66,0.0,0.0
2023-09-20 23:45:00,67,408.925842,372.355988
2023-09-20 23:45:00,68,407.358002,352.394928
2023-09-20 23:45:00,69,837.803894,670.0
2023-09-20 23:45:00,70,836.094116,670.621338
2023-09-20 23:45:00,71,44.0,25.002136
2023-09-20 23:45:00,72,0.0,0.0
2023-09-20 23:45:00,73,0.0,0.0
2023-09-20 23:45:00,74,0.0,0.0
2023-09-20 23:45:00,75,0.0,0.0
2023-09-20 23:45:00,76,0.0,0.0
2023-09-20 23:45:00,77,0.0,0.0
2023-09-20 23:45:00,78,0.0,0.0
2023-09-20 23:45:00,79,0.0,0.0
2023-09-20 23:45:00,80,0.0,0.0
2023-09-20 23:45:00,83,440.540863,383.675751
2023-09-20 23:45:00,84,449.621918,391.488983
2023-09-20 23:45:00,85,449.869965,389.937775
2023-09-20 23:45:00,86,0.0,0.0
2023-09-20 23:45:00,87,0.0,0.0
2023-09-20 23:45:00,88,419.972137,337.973633
2023-09-20 23:45:00,89,455.993927,362.055267
2023-09-20 23:45:00,90,457.0,360.773956
2023-09-20 23:45:00,91,0.0,0.0
2023-09-20 23:45:00,92,673.725708,673.725708
2023-09-20 23:45:00,95,0.0,0.0
2023-09-20 23:45:00,96,0.0,0.0
2023-09-20 23:45:00,97,0.0,0.0
2023-09-20 23:45:00,98,0.0,0.0
2023-09-20 23:45:00,99,0.0,0.0
2023-09-20 23:45:00,100,0.0,0.0
2023-09-20 23:45:00,101,0.0,0.0
2023-09-20 23:45:00,102,0.0,0.0
2023-09-20 23:45:00,103,0.0,0.0
2023-09-20 23:45:00,104,0.0,0.0
2023-09-20 23:45:00,105,0.0,0.0
2023-09-20 23:45:00,106,0.0,0.0
2023-09-20 23:45:00,107,0.0,0.0
2023-09-20 23:45:00,108,0.0,0.0
2023-09-20 23:45:00,112,0.0,0.0
2023-09-20 23:45:00,113,0.0,0.0
2023-09-20 23:45:00,114,0.0,0.0
2023-09-20 23:45:00,115,921.0,785.210083
2023-09-20 23:45:00,116,917.99292,761.485901
2023-09-20 23:45:00,117,0.0,0.0
2023-09-20 23:45:00,118,0.0,0.0
2023-09-20 23:45:00,119,0.0,0.0
2023-09-20 23:45:00,120,0.0,0.0
2023-09-20 23:45:00,126,11.0,8.0
2023-09-20 23:45:00,127,11.0,8.0
2023-09-20 23:45:00,128,994.0,750.0
2023-09-20 23:45:00,129,992.0,750.0
2023-09-20 23:45:00,130,0.0,0.0
2023-09-20 23:45:00,131,982.0,718.0
2023-09-20 23:45:00,132,937.0,758.0
2023-09-20 23:45:00,133,0.0,0.0
2023-09-20 23:45:00,134,260.796204,250.796219
2023-09-20 23:45:00,135,291.0,230.2052
2023-09-20 23:45:00,136,0.0,0.0
2023-09-20 23:45:00,137,0.0,0.0
2023-09-20 23:45:00,138,0.0,0.0
2023-09-20 23:45:00,139,287.5,200.0
2023-09-20 23:45:00,140,0.0,0.0
2023-09-20 23:45:00,141,136.0,94.0
2023-09-20 23:45:00,142,167.0,88.0
2023-09-20 23:45:00,143,167.0,89.143059
2023-09-20 23:45:00,144,170.0,104.0
2023-09-20 23:45:00,145,164.5,88.436272
2023-09-20 23:45:00,146,164.5,88.436272
2023-09-20 23:45:00,147,167.0,104.0
2023-09-20 23:45:00,150,0.0,0.0
2023-09-20 23:45:00,151,0.0,0.0
2023-09-20 23:45:00,152,0.0,0.0
2023-09-20 23:45:00,153,0.0,0.0
2023-09-20 23:45:00,154,243.0,134.0
2023-09-20 23:45:00,155,124.0,67.0
2023-09-20 23:45:00,156,0.0,0.0
2023-09-20 23:45:00,158,0.0,0.0
2023-09-20 23:45:00,159,997.0,795.0
2023-09-20 23:45:00,160,997.0,795.0
2023-09-20 23:45:00,161,0.0,0.0
2023-09-20 23:45:00,162,0.0,0.0
2023-09-20 23:45:00,166,0.0,0.0
2023-09-20 23:45:00,167,0.0,0.0
2023-09-20 23:45:00,168,0.0,0.0
2023-09-20 23:45:00,169,0.0,0.0
2023-09-20 23:45:00,170,0.0,0.0
2023-09-20 23:45:00,171,0.0,0.0
2023-09-20 23:45:00,172,142.0,104.99588
2023-09-20 23:45:00,173,0.0,0.0
2023-09-20 23:45:00,174,52.49794,52.49794
2023-09-20 23:45:00,175,0.0,0.0
2023-09-20 23:45:00,176,286.294098,153.767487
2023-09-20 23:45:00,177,157.0,106.0
2023-09-20 23:45:00,178,0.0,0.0
2023-09-20 23:45:00,179,0.0,0.0
2023-09-20 23:45:00,180,0.0,0.0
2023-09-20 23:45:00,181,0.0,0.0
2023-09-20 23:45:00,182,0.0,0.0
2023-09-20 23:45:00,183,0.0,0.0
2023-09-20 23:45:00,184,0.0,0.0
2023-09-20 23:45:00,185,0.0,0.0
2023-09-20 23:45:00,186,0.0,0.0
2023-09-20 23:45:00,187,157.0,115.997803
2023-09-20 23:45:00,188,157.0,115.997803
2023-09-20 23:45:00,189,182.0,120.0
2023-09-20 23:45:00,190,993.0,795.0
2023-09-20 23:45:00,191,990.0,795.0
2023-09-20 23:45:00,193,12.578156,11.999903
2023-09-20 23:45:00,194,0.0,0.0
2023-09-20 23:45:00,195,0.0,0.0
2023-09-20 23:45:00,196,0.0,0.0
2023-09-20 23:45:00,197,0.0,0.0
2023-09-20 23:45:00,198,0.0,0.0
2023-09-20 23:45:00,200,0.0,0.0
2023-09-20 23:45:00,207,76.0,60.0
2023-09-20 23:45:00,208,0.0,0.0
2023-09-20 23:45:00,209,76.0,60.0
2023-09-20 23:45:00,210,0.0,0.0
2023-09-20 23:45:00,211,76.0,60.0
2023-09-20 23:45:00,212,89.797211,89.797211
2023-09-20 23:45:00,213,0.0,0.0
2023-09-20 23:45:00,214,0.0,0.0
2023-09-20 23:45:00,215,0.0,0.0
2023-09-20 23:45:00,216,0.0,0.0
2023-09-20 23:45:00,217,26.75,20.99826
2023-09-20 23:45:00,218,26.75,20.99826
2023-09-20 23:45:00,219,26.75,20.99826
2023-09-20 23:45:00,220,26.75,20.99826
2023-09-20 23:45:00,231,293.824371,270.0
2023-09-20 23:45:00,232,0.0,0.0
2023-09-20 23:45:00,233,0.0,0.0
2023-09-20 23:45:00,234,0.0,0.0
2023-09-20 23:45:00,237,0.0,0.0
2023-09-20 23:45:00,238,0.0,0.0
2023-09-20 23:45:00,240,288.0,200.0
2023-09-20 23:45:00,241,144.0,100.0
2023-09-20 23:45:00,242,0.0,0.0
2023-09-20 23:45:00,243,0.0,0.0
2023-09-20 23:45:00,244,0.0,0.0
2023-09-20 23:45:00,247,0.0,0.0
2023-09-20 23:45:00,248,0.0,0.0
2023-09-20 23:45:00,249,165.0,99.590454
2023-09-20 23:45:00,250,165.0,99.46228
2023-09-20 23:45:00,251,165.0,99.700317
2023-09-20 23:45:00,252,257.0,195.0
2023-09-20 23:45:00,253,0.0,0.0
2023-09-20 23:45:00,254,0.0,0.0
2023-09-20 23:45:00,255,252.5,167.0
2023-09-20 23:45:00,256,252.5,167.0
2023-09-20 23:45:00,257,267.0,216.0
2023-09-20 23:45:00,258,255.0,162.007477
2023-09-20 23:45:00,259,255.0,162.007477
2023-09-20 23:45:00,260,248.0,208.0
2023-09-20 23:45:00,264,10.000229,5.000229
2023-09-20 23:45:00,265,10.000229,5.000229
2023-09-20 23:45:00,266,0.0,0.0
2023-09-20 23:45:00,267,0.0,0.0
2023-09-20 23:45:00,268,0.0,0.0
2023-09-20 23:45:00,269,0.0,0.0
2023-09-20 23:45:00,270,0.0,0.0
2023-09-20 23:45:00,271,0.0,0.0
2023-09-20 23:45:00,272,0.0,0.0
2023-09-20 23:45:00,273,0.0,0.0
2023-09-20 23:45:00,274,0.0,0.0
2023-09-20 23:45:00,275,0.0,0.0
2023-09-20 23:45:00,276,0.0,0.0
2023-09-20 23:45:00,277,0.0,0.0
2023-09-20 23:45:00,278,0.0,0.0
2023-09-20 23:45:00,279,0.0,0.0
2023-09-20 23:45:00,280,0.0,0.0
2023-09-20 23:45:00,281,0.0,0.0
2023-09-20 23:45:00,282,0.0,0.0
2023-09-20 23:45:00,283,0.0,0.0
2023-09-20 23:45:00,284,0.0,0.0
2023-09-20 23:45:00,285,0.0,0.0
2023-09-20 23:45:00,286,0.0,0.0
2023-09-20 23:45:00,287,0.0,0.0
2023-09-20 23:45:00,288,0.0,0.0
2023-09-20 23:45:00,289,0.0,0.0
2023-09-20 23:45:00,290,0.0,0.0
2023-09-20 23:45:00,291,0.0,0.0
2023-09-20 23:45:00,292,0.0,0.0
2023-09-20 23:45:00,293,0.0,0.0
2023-09-20 23:45:00,294,0.0,0.0
2023-09-20 23:45:00,299,182.5,123.99823
2023-09-20 23:45:00,300,182.5,123.99823
2023-09-20 23:45:00,301,181.5,123.99823
2023-09-20 23:45:00,302,181.5,123.99823
2023-09-20 23:45:00,303,219.0,132.0
2023-09-20 23:45:00,304,219.0,132.0
2023-09-20 23:45:00,305,310.20108,215.001404
2023-09-20 23:45:00,306,0.0,0.0
2023-09-20 23:45:00,307,343.684204,200.004578
2023-09-20 23:45:00,308,0.0,0.0
2023-09-20 23:45:00,309,0.0,0.0
2023-09-20 23:45:00,310,0.0,0.0
2023-09-20 23:45:00,311,0.0,0.0
2023-09-20 23:45:00,312,0.0,0.0
2023-09-20 23:45:00,313,0.0,0.0
2023-09-20 23:45:00,314,0.0,0.0
2023-09-20 23:45:00,315,0.0,0.0
2023-09-20 23:45:00,316,0.0,0.0
2023-09-20 23:45:00,317,0.0,0.0
2023-09-20 23:45:00,318,0.0,0.0
2023-09-20 23:45:00,319,0.0,0.0
2023-09-20 23:45:00,320,0.0,0.0
2023-09-20 23:45:00,321,0.0,0.0
2023-09-20 23:45:00,322,0.0,0.0
2023-09-20 23:45:00,323,163.5,122.0
2023-09-20 23:45:00,324,163.5,122.0
2023-09-20 23:45:00,325,170.0,136.0
2023-09-20 23:45:00,326,0.0,0.0
2023-09-20 23:45:00,327,0.0,0.0
2023-09-20 23:45:00,328,0.0,0.0
2023-09-20 23:45:00,329,0.0,0.0
2023-09-20 23:45:00,330,0.0,0.0
2023-09-20 23:45:00,331,816.0,644.669189
2023-09-20 23:45:00,332,0.0,0.0
2023-09-20 23:45:00,333,0.0,0.0
2023-09-20 23:45:00,334,0.0,0.0
2023-09-20 23:45:00,335,0.0,0.0
2023-09-20 23:45:00,336,0.0,0.0
2023-09-20 23:45:00,337,0.0,0.0
2023-09-20 23:45:00,338,0.0,0.0
2023-09-20 23:45:00,339,0.0,0.0
2023-09-20 23:45:00,340,818.0,674.718262
2023-09-20 23:45:00,341,0.0,0.0
2023-09-20 23:45:00,342,166.0,135.0
2023-09-20 23:45:00,343,167.0,135.0
2023-09-20 23:45:00,344,0.0,0.0
2023-09-20 23:45:00,345,0.0,0.0
2023-09-20 23:45:00,346,114.0,80.0
2023-09-20 23:45:00,347,188.0,163.0
2023-09-20 23:45:00,348,0.0,0.0
2023-09-20 23:45:00,349,0.0,0.0
2023-09-20 23:45:00,350,0.0,0.0
2023-09-20 23:45:00,351,0.0,0.0
2023-09-20 23:45:00,352,0.0,0.0
2023-09-20 23:45:00,353,0.0,0.0
2023-09-20 23:45:00,354,0.0,0.0
2023-09-20 23:45:00,355,0.0,0.0
2023-09-20 23:45:00,356,0.0,0.0
2023-09-20 23:45:00,357,0.0,0.0
2023-09-20 23:45:00,358,0.0,0.0
2023-09-20 23:45:00,359,0.0,0.0
2023-09-20 23:45:00,360,0.0,0.0
2023-09-20 23:45:00,361,0.0,0.0
2023-09-20 23:45:00,362,0.0,0.0
2023-09-20 23:45:00,363,0.0,0.0
2023-09-20 23:45:00,366,492.0336,479.897339
2023-09-20 23:45:00,367,492.907562,479.897339
2023-09-20 23:45:00,368,0.0,0.0
2023-09-20 23:45:00,369,0.0,0.0
2023-09-20 23:45:00,370,0.0,0.0
2023-09-20 23:45:00,371,0.0,0.0
2023-09-20 23:45:00,372,0.0,0.0
2023-09-20 23:45:00,373,0.0,0.0
2023-09-20 23:45:00,374,0.0,0.0
2023-09-20 23:45:00,375,0.0,0.0
2023-09-20 23:45:00,376,0.0,0.0
2023-09-20 23:45:00,377,0.0,0.0
2023-09-20 23:45:00,378,0.0,0.0
2023-09-20 23:45:00,379,0.0,0.0
2023-09-20 23:45:00,380,0.0,0.0
2023-09-20 23:45:00,381,0.0,0.0
2023-09-20 23:45:00,382,0.0,0.0
2023-09-20 23:45:00,383,0.0,0.0
2023-09-20 23:45:00,384,0.0,0.0
2023-09-20 23:45:00,385,283.0,181.044983
2023-09-20 23:45:00,386,283.0,181.792664
2023-09-20 23:45:00,387,277.0,202.0
2023-09-20 23:45:00,388,0.0,0.0
2023-09-20 23:45:00,389,0.0,0.0
2023-09-20 23:45:00,390,0.0,0.0
2023-09-20 23:45:00,419,304.0,190.0
2023-09-20 23:45:00,420,0.0,0.0
2023-09-20 23:45:00,421,136.5,95.0
2023-09-20 23:45:00,422,0.0,0.0
2023-09-20 23:45:00,423,262.0,180.0
2023-09-20 23:45:00,432,147.0,108.0
2023-09-20 23:45:00,433,381.493958,254.0
2023-09-20 23:45:00,434,281.5,180.013397
2023-09-20 23:45:00,435,281.5,180.013397
2023-09-20 23:45:00,436,282.0,180.013397
2023-09-20 23:45:00,437,282.0,180.013397
2023-09-20 23:45:00,438,285.0,208.0
2023-09-20 23:45:00,439,285.0,208.0
2023-09-20 23:45:00,440,164.5,120.0
2023-09-20 23:45:00,441,164.5,120.0
2023-09-20 23:45:00,442,175.0,120.0
2023-09-20 23:45:00,443,0.0,0.0
2023-09-20 23:45:00,444,0.0,0.0
2023-09-20 23:45:00,450,236.0,130.414734
2023-09-20 23:45:00,451,135.0,85.0
2023-09-20 23:45:00,452,0.0,0.0
2023-09-20 23:45:00,453,0.0,0.0
2023-09-20 23:45:00,459,384.511017,264.399994
2023-09-20 23:45:00,467,12.0,5.000153
2023-09-20 23:45:00,468,12.0,4.000366
2023-09-20 23:45:00,469,5.0,1.600391
2023-09-20 23:45:00,471,0.0,0.0
2023-09-20 23:45:00,472,209.99176,180.0
2023-09-20 23:45:00,473,105.0,90.0
2023-09-20 23:45:00,474,210.0,180.0
2023-09-20 23:45:00,475,105.0,90.0
2023-09-20 23:45:00,477,0.0,0.0
2023-09-20 23:45:00,478,0.0,0.0
2023-09-20 23:45:00,479,0.0,0.0
2023-09-20 23:45:00,480,0.0,0.0
2023-09-20 23:45:00,481,0.0,0.0
2023-09-20 23:45:00,482,0.0,0.0
2023-09-20 23:45:00,485,0.0,0.0
2023-09-20 23:45:00,486,0.0,0.0
2023-09-20 23:45:00,487,0.0,0.0
2023-09-20 23:45:00,488,0.0,0.0
2023-09-20 23:45:00,489,990.0,795.0
2023-09-20 23:45:00,490,0.0,0.0
2023-09-20 23:45:00,491,946.0,791.0
2023-09-20 23:45:00,492,964.0,786.0
2023-09-20 23:45:00,493,986.0,795.0
2023-09-20 23:45:00,494,0.0,0.0
2023-09-20 23:45:00,495,0.0,0.0
2023-09-20 23:45:00,496,0.0,0.0
2023-09-20 23:45:00,497,0.0,0.0
2023-09-20 23:45:00,498,399.994598,240.001312
2023-09-20 23:45:00,499,0.0,0.0
2023-09-20 23:45:00,501,296.0,158.003479
2023-09-20 23:45:00,502,296.0,158.003479
2023-09-20 23:45:00,503,292.0,200.0
2023-09-20 23:45:00,507,0.0,0.0
2023-09-20 23:45:00,508,0.0,0.0
2023-09-20 23:45:00,511,0.0,0.0
2023-09-20 23:45:00,512,0.0,0.0
2023-09-20 23:45:00,513,338.0,150.0
2023-09-20 23:45:00,514,134.0,120.0
2023-09-20 23:45:00,516,0.0,0.0
2023-09-20 23:45:00,521,939.0,762.534973
2023-09-20 23:45:00,522,910.0,577.0
2023-09-20 23:45:00,523,0.0,0.0
2023-09-20 23:45:00,524,0.0,0.0
2023-09-20 23:45:00,525,0.0,0.0
2023-09-20 23:45:00,526,259.0,131.0
2023-09-20 23:45:00,527,1357.0,1058.099976
2023-09-20 23:45:00,528,259.0,131.0
2023-09-20 23:45:00,529,926.140381,700.750488
2023-09-20 23:45:00,530,926.140381,702.04248
2023-09-20 23:45:00,533,0.0,0.0
2023-09-20 23:45:00,534,0.0,0.0
2023-09-20 23:45:00,535,0.0,0.0
2023-09-20 23:45:00,536,0.0,0.0
2023-09-20 23:45:00,537,0.0,0.0
2023-09-20 23:45:00,538,0.0,0.0
2023-09-20 23:45:00,539,341.0,168.0
2023-09-20 23:45:00,540,160.0,84.0
2023-09-20 23:45:00,541,77.0,50.0
2023-09-20 23:45:00,542,42.0,38.500824
2023-09-20 23:45:00,544,1012.0,795.0
2023-09-20 23:45:00,545,1012.0,795.0
2023-09-20 23:45:00,546,357.5,186.0
2023-09-20 23:45:00,547,357.5,186.0
2023-09-20 23:45:00,548,326.0,254.0
2023-09-20 23:45:00,549,243.0,120.0
2023-09-20 23:45:00,550,117.0,90.0
2023-09-20 23:45:00,554,863.207458,665.0
2023-09-20 23:45:00,555,0.0,0.0
2023-09-20 23:45:00,556,0.0,0.0
2023-09-20 23:45:00,557,0.0,0.0
2023-09-20 23:45:00,558,0.0,0.0
2023-09-20 23:45:00,559,0.0,0.0
2023-09-20 23:45:00,560,0.0,0.0
2023-09-20 23:50:00,1,0.0,0.0
2023-09-20 23:50:00,2,50.0,20.001221
2023-09-20 23:50:00,3,427.687836,364.991486
2023-09-20 23:50:00,4,0.0,0.0
2023-09-20 23:50:00,5,417.530762,364.991486
2023-09-20 23:50:00,6,419.764801,364.991486
2023-09-20 23:50:00,7,480.0,330.0
2023-09-20 23:50:00,8,416.67688,364.991486
2023-09-20 23:50:00,9,479.847931,364.966705
2023-09-20 23:50:00,10,477.045929,364.396393
2023-09-20 23:50:00,11,0.0,0.0
2023-09-20 23:50:00,12,0.0,0.0
2023-09-20 23:50:00,15,522.0,467.903107
2023-09-20 23:50:00,16,524.0,468.772888
2023-09-20 23:50:00,17,0.0,0.0
2023-09-20 23:50:00,18,461.329834,421.329834
2023-09-20 23:50:00,27,615.0,615.0
2023-09-20 23:50:00,28,612.0,612.0
2023-09-20 23:50:00,29,612.0,612.0
2023-09-20 23:50:00,33,0.0,0.0
2023-09-20 23:50:00,36,991.0,795.0
2023-09-20 23:50:00,37,993.0,795.0
2023-09-20 23:50:00,43,0.0,0.0
2023-09-20 23:50:00,46,506.0,445.009064
2023-09-20 23:50:00,47,462.986359,409.996735
2023-09-20 23:50:00,48,462.688873,410.567047
2023-09-20 23:50:00,49,462.787994,410.046295
2023-09-20 23:50:00,50,463.0,405.012726
2023-09-20 23:50:00,51,463.0,405.012726
2023-09-20 23:50:00,52,0.0,0.0
2023-09-20 23:50:00,53,0.0,0.0
2023-09-20 23:50:00,54,0.0,0.0
2023-09-20 23:50:00,55,0.0,0.0
2023-09-20 23:50:00,56,0.0,0.0
2023-09-20 23:50:00,57,0.0,0.0
2023-09-20 23:50:00,58,0.0,0.0
2023-09-20 23:50:00,59,0.0,0.0
2023-09-20 23:50:00,60,0.0,0.0
2023-09-20 23:50:00,61,0.0,0.0
2023-09-20 23:50:00,62,461.002716,390.422577
2023-09-20 23:50:00,63,0.0,0.0
2023-09-20 23:50:00,64,404.657318,324.751801
2023-09-20 23:50:00,65,402.781036,356.213654
2023-09-20 23:50:00,66,0.0,0.0
2023-09-20 23:50:00,67,408.925842,372.355988
2023-09-20 23:50:00,68,407.358002,352.394928
2023-09-20 23:50:00,69,837.803894,670.0
2023-09-20 23:50:00,70,836.094116,670.621338
2023-09-20 23:50:00,71,44.0,25.002136
2023-09-20 23:50:00,72,0.0,0.0
2023-09-20 23:50:00,73,0.0,0.0
2023-09-20 23:50:00,74,0.0,0.0
2023-09-20 23:50:00,75,0.0,0.0
2023-09-20 23:50:00,76,0.0,0.0
2023-09-20 23:50:00,77,0.0,0.0
2023-09-20 23:50:00,78,0.0,0.0
2023-09-20 23:50:00,79,0.0,0.0
2023-09-20 23:50:00,80,0.0,0.0
2023-09-20 23:50:00,83,440.540863,383.85672
2023-09-20 23:50:00,84,449.621918,392.330841
2023-09-20 23:50:00,85,449.869965,391.554962
2023-09-20 23:50:00,86,0.0,0.0
2023-09-20 23:50:00,87,0.0,0.0
2023-09-20 23:50:00,88,419.972137,339.695465
2023-09-20 23:50:00,89,455.993927,364.016937
2023-09-20 23:50:00,90,457.0,357.059906
2023-09-20 23:50:00,91,0.0,0.0
2023-09-20 23:50:00,92,673.725708,673.725708
2023-09-20 23:50:00,95,0.0,0.0
2023-09-20 23:50:00,96,0.0,0.0
2023-09-20 23:50:00,97,0.0,0.0
2023-09-20 23:50:00,98,0.0,0.0
2023-09-20 23:50:00,99,0.0,0.0
2023-09-20 23:50:00,100,0.0,0.0
2023-09-20 23:50:00,101,0.0,0.0
2023-09-20 23:50:00,102,0.0,0.0
2023-09-20 23:50:00,103,0.0,0.0
2023-09-20 23:50:00,104,0.0,0.0
2023-09-20 23:50:00,105,0.0,0.0
2023-09-20 23:50:00,106,0.0,0.0
2023-09-20 23:50:00,107,0.0,0.0
2023-09-20 23:50:00,108,0.0,0.0
2023-09-20 23:50:00,112,0.0,0.0
2023-09-20 23:50:00,113,0.0,0.0
2023-09-20 23:50:00,114,0.0,0.0
2023-09-20 23:50:00,115,921.0,759.688965
2023-09-20 23:50:00,116,917.99292,752.994202
2023-09-20 23:50:00,117,0.0,0.0
2023-09-20 23:50:00,118,0.0,0.0
2023-09-20 23:50:00,119,0.0,0.0
2023-09-20 23:50:00,120,0.0,0.0
2023-09-20 23:50:00,126,11.0,8.0
2023-09-20 23:50:00,127,11.0,8.0
2023-09-20 23:50:00,128,994.0,750.0
2023-09-20 23:50:00,129,992.0,750.0
2023-09-20 23:50:00,130,0.0,0.0
2023-09-20 23:50:00,131,982.0,718.0
2023-09-20 23:50:00,132,937.0,758.0
2023-09-20 23:50:00,133,0.0,0.0
2023-09-20 23:50:00,134,257.493591,247.493607
2023-09-20 23:50:00,135,291.0,232.601715
2023-09-20 23:50:00,136,0.0,0.0
2023-09-20 23:50:00,137,0.0,0.0
2023-09-20 23:50:00,138,0.0,0.0
2023-09-20 23:50:00,139,287.5,200.0
2023-09-20 23:50:00,140,0.0,0.0
2023-09-20 23:50:00,141,136.0,94.0
2023-09-20 23:50:00,142,167.0,88.0
2023-09-20 23:50:00,143,167.0,88.907463
2023-09-20 23:50:00,144,170.0,104.0
2023-09-20 23:50:00,145,164.5,88.436272
2023-09-20 23:50:00,146,164.5,88.436272
2023-09-20 23:50:00,147,167.0,104.0
2023-09-20 23:50:00,150,0.0,0.0
2023-09-20 23:50:00,151,0.0,0.0
2023-09-20 23:50:00,152,0.0,0.0
2023-09-20 23:50:00,153,0.0,0.0
2023-09-20 23:50:00,154,243.0,134.0
2023-09-20 23:50:00,155,124.0,67.0
2023-09-20 23:50:00,156,0.0,0.0
2023-09-20 23:50:00,158,0.0,0.0
2023-09-20 23:50:00,159,997.0,795.0
2023-09-20 23:50:00,160,997.0,795.0
2023-09-20 23:50:00,161,0.0,0.0
2023-09-20 23:50:00,162,0.0,0.0
2023-09-20 23:50:00,166,0.0,0.0
2023-09-20 23:50:00,167,0.0,0.0
2023-09-20 23:50:00,168,0.0,0.0
2023-09-20 23:50:00,169,0.0,0.0
2023-09-20 23:50:00,170,0.0,0.0
2023-09-20 23:50:00,171,0.0,0.0
2023-09-20 23:50:00,172,142.0,104.99588
2023-09-20 23:50:00,173,0.0,0.0
2023-09-20 23:50:00,174,52.49794,52.49794
2023-09-20 23:50:00,175,0.0,0.0
2023-09-20 23:50:00,176,286.236908,153.843781
2023-09-20 23:50:00,177,157.0,106.0
2023-09-20 23:50:00,178,0.0,0.0
2023-09-20 23:50:00,179,0.0,0.0
2023-09-20 23:50:00,180,0.0,0.0
2023-09-20 23:50:00,181,0.0,0.0
2023-09-20 23:50:00,182,0.0,0.0
2023-09-20 23:50:00,183,0.0,0.0
2023-09-20 23:50:00,184,0.0,0.0
2023-09-20 23:50:00,185,0.0,0.0
2023-09-20 23:50:00,186,0.0,0.0
2023-09-20 23:50:00,187,157.0,115.997803
2023-09-20 23:50:00,188,157.0,115.997803
2023-09-20 23:50:00,189,182.0,120.0
2023-09-20 23:50:00,190,993.0,795.0
2023-09-20 23:50:00,191,990.0,795.0
2023-09-20 23:50:00,193,12.578156,11.999903
2023-09-20 23:50:00,194,0.0,0.0
2023-09-20 23:50:00,195,0.0,0.0
2023-09-20 23:50:00,196,0.0,0.0
2023-09-20 23:50:00,197,0.0,0.0
2023-09-20 23:50:00,198,0.0,0.0
2023-09-20 23:50:00,200,0.0,0.0
2023-09-20 23:50:00,207,76.0,60.0
2023-09-20 23:50:00,208,0.0,0.0
2023-09-20 23:50:00,209,76.0,60.0
2023-09-20 23:50:00,210,0.0,0.0
2023-09-20 23:50:00,211,76.0,60.0
2023-09-20 23:50:00,212,89.794922,89.794922
2023-09-20 23:50:00,213,0.0,0.0
2023-09-20 23:50:00,214,0.0,0.0
2023-09-20 23:50:00,215,0.0,0.0
2023-09-20 23:50:00,216,0.0,0.0
2023-09-20 23:50:00,217,26.75,20.99826
2023-09-20 23:50:00,218,26.75,20.99826
2023-09-20 23:50:00,219,26.75,20.99826
2023-09-20 23:50:00,220,26.75,20.99826
2023-09-20 23:50:00,231,296.450409,270.0
2023-09-20 23:50:00,232,0.0,0.0
2023-09-20 23:50:00,233,0.0,0.0
2023-09-20 23:50:00,234,0.0,0.0
2023-09-20 23:50:00,237,0.0,0.0
2023-09-20 23:50:00,238,0.0,0.0
2023-09-20 23:50:00,240,288.0,200.0
2023-09-20 23:50:00,241,144.0,100.0
2023-09-20 23:50:00,242,0.0,0.0
2023-09-20 23:50:00,243,0.0,0.0
2023-09-20 23:50:00,244,0.0,0.0
2023-09-20 23:50:00,247,0.0,0.0
2023-09-20 23:50:00,248,0.0,0.0
2023-09-20 23:50:00,249,165.0,99.645386
2023-09-20 23:50:00,250,165.0,99.46228
2023-09-20 23:50:00,251,165.0,99.645386
2023-09-20 23:50:00,252,257.0,195.0
2023-09-20 23:50:00,253,0.0,0.0
2023-09-20 23:50:00,254,0.0,0.0
2023-09-20 23:50:00,255,252.5,167.0
2023-09-20 23:50:00,256,252.5,167.0
2023-09-20 23:50:00,257,267.0,216.0
2023-09-20 23:50:00,258,255.0,162.007477
2023-09-20 23:50:00,259,255.0,162.007477
2023-09-20 23:50:00,260,248.0,208.0
2023-09-20 23:50:00,264,10.000229,5.000229
2023-09-20 23:50:00,265,10.000229,5.000229
2023-09-20 23:50:00,266,0.0,0.0
2023-09-20 23:50:00,267,0.0,0.0
2023-09-20 23:50:00,268,0.0,0.0
2023-09-20 23:50:00,269,0.0,0.0
2023-09-20 23:50:00,270,0.0,0.0
2023-09-20 23:50:00,271,0.0,0.0
2023-09-20 23:50:00,272,0.0,0.0
2023-09-20 23:50:00,273,0.0,0.0
2023-09-20 23:50:00,274,0.0,0.0
2023-09-20 23:50:00,275,0.0,0.0
2023-09-20 23:50:00,276,0.0,0.0
2023-09-20 23:50:00,277,0.0,0.0
2023-09-20 23:50:00,278,0.0,0.0
2023-09-20 23:50:00,279,0.0,0.0
2023-09-20 23:50:00,280,0.0,0.0
2023-09-20 23:50:00,281,0.0,0.0
2023-09-20 23:50:00,282,0.0,0.0
2023-09-20 23:50:00,283,0.0,0.0
2023-09-20 23:50:00,284,0.0,0.0
2023-09-20 23:50:00,285,0.0,0.0
2023-09-20 23:50:00,286,0.0,0.0
2023-09-20 23:50:00,287,0.0,0.0
2023-09-20 23:50:00,288,0.0,0.0
2023-09-20 23:50:00,289,0.0,0.0
2023-09-20 23:50:00,290,0.0,0.0
2023-09-20 23:50:00,291,0.0,0.0
2023-09-20 23:50:00,292,0.0,0.0
2023-09-20 23:50:00,293,0.0,0.0
2023-09-20 23:50:00,294,0.0,0.0
2023-09-20 23:50:00,299,182.5,123.99823
2023-09-20 23:50:00,300,182.5,123.99823
2023-09-20 23:50:00,301,181.5,123.99823
2023-09-20 23:50:00,302,181.5,123.99823
2023-09-20 23:50:00,303,219.0,132.0
2023-09-20 23:50:00,304,219.0,132.0
2023-09-20 23:50:00,305,310.035004,215.001404
2023-09-20 23:50:00,306,0.0,0.0
2023-09-20 23:50:00,307,297.34082,200.004578
2023-09-20 23:50:00,308,0.0,0.0
2023-09-20 23:50:00,309,0.0,0.0
2023-09-20 23:50:00,310,0.0,0.0
2023-09-20 23:50:00,311,0.0,0.0
2023-09-20 23:50:00,312,0.0,0.0
2023-09-20 23:50:00,313,0.0,0.0
2023-09-20 23:50:00,314,0.0,0.0
2023-09-20 23:50:00,315,0.0,0.0
2023-09-20 23:50:00,316,0.0,0.0
2023-09-20 23:50:00,317,0.0,0.0
2023-09-20 23:50:00,318,0.0,0.0
2023-09-20 23:50:00,319,0.0,0.0
2023-09-20 23:50:00,320,0.0,0.0
2023-09-20 23:50:00,321,0.0,0.0
2023-09-20 23:50:00,322,0.0,0.0
2023-09-20 23:50:00,323,163.5,122.0
2023-09-20 23:50:00,324,163.5,122.0
2023-09-20 23:50:00,325,170.0,136.0
2023-09-20 23:50:00,326,0.0,0.0
2023-09-20 23:50:00,327,0.0,0.0
2023-09-20 23:50:00,328,0.0,0.0
2023-09-20 23:50:00,329,0.0,0.0
2023-09-20 23:50:00,330,0.0,0.0
2023-09-20 23:50:00,331,815.968628,644.627686
2023-09-20 23:50:00,332,0.0,0.0
2023-09-20 23:50:00,333,0.0,0.0
2023-09-20 23:50:00,334,0.0,0.0
2023-09-20 23:50:00,335,0.0,0.0
2023-09-20 23:50:00,336,0.0,0.0
2023-09-20 23:50:00,337,0.0,0.0
2023-09-20 23:50:00,338,0.0,0.0
2023-09-20 23:50:00,339,0.0,0.0
2023-09-20 23:50:00,340,818.0,674.759766
2023-09-20 23:50:00,341,0.0,0.0
2023-09-20 23:50:00,342,166.0,135.0
2023-09-20 23:50:00,343,167.0,135.0
2023-09-20 23:50:00,344,0.0,0.0
2023-09-20 23:50:00,345,0.0,0.0
2023-09-20 23:50:00,346,114.0,80.0
2023-09-20 23:50:00,347,188.0,163.0
2023-09-20 23:50:00,348,0.0,0.0
2023-09-20 23:50:00,349,0.0,0.0
2023-09-20 23:50:00,350,0.0,0.0
2023-09-20 23:50:00,351,0.0,0.0
2023-09-20 23:50:00,352,0.0,0.0
2023-09-20 23:50:00,353,0.0,0.0
2023-09-20 23:50:00,354,0.0,0.0
2023-09-20 23:50:00,355,0.0,0.0
2023-09-20 23:50:00,356,0.0,0.0
2023-09-20 23:50:00,357,0.0,0.0
2023-09-20 23:50:00,358,0.0,0.0
2023-09-20 23:50:00,359,0.0,0.0
2023-09-20 23:50:00,360,0.0,0.0
2023-09-20 23:50:00,361,0.0,0.0
2023-09-20 23:50:00,362,0.0,0.0
2023-09-20 23:50:00,363,0.0,0.0
2023-09-20 23:50:00,366,492.0336,479.897339
2023-09-20 23:50:00,367,492.907562,479.897339
2023-09-20 23:50:00,368,0.0,0.0
2023-09-20 23:50:00,369,0.0,0.0
2023-09-20 23:50:00,370,0.0,0.0
2023-09-20 23:50:00,371,0.0,0.0
2023-09-20 23:50:00,372,0.0,0.0
2023-09-20 23:50:00,373,0.0,0.0
2023-09-20 23:50:00,374,0.0,0.0
2023-09-20 23:50:00,375,0.0,0.0
2023-09-20 23:50:00,376,0.0,0.0
2023-09-20 23:50:00,377,0.0,0.0
2023-09-20 23:50:00,378,0.0,0.0
2023-09-20 23:50:00,379,0.0,0.0
2023-09-20 23:50:00,380,0.0,0.0
2023-09-20 23:50:00,381,0.0,0.0
2023-09-20 23:50:00,382,0.0,0.0
2023-09-20 23:50:00,383,0.0,0.0
2023-09-20 23:50:00,384,0.0,0.0
2023-09-20 23:50:00,385,283.0,181.090759
2023-09-20 23:50:00,386,283.0,182.067322
2023-09-20 23:50:00,387,277.0,202.0
2023-09-20 23:50:00,388,0.0,0.0
2023-09-20 23:50:00,389,0.0,0.0
2023-09-20 23:50:00,390,0.0,0.0
2023-09-20 23:50:00,419,304.0,190.0
2023-09-20 23:50:00,420,0.0,0.0
2023-09-20 23:50:00,421,136.5,95.0
2023-09-20 23:50:00,422,0.0,0.0
2023-09-20 23:50:00,423,262.0,180.0
2023-09-20 23:50:00,432,147.0,108.0
2023-09-20 23:50:00,433,374.546844,254.0
2023-09-20 23:50:00,434,281.5,180.013397
2023-09-20 23:50:00,435,281.5,180.013397
2023-09-20 23:50:00,436,282.0,180.013397
2023-09-20 23:50:00,437,282.0,180.013397
2023-09-20 23:50:00,438,285.0,208.0
2023-09-20 23:50:00,439,285.0,208.0
2023-09-20 23:50:00,440,164.5,120.0
2023-09-20 23:50:00,441,164.5,120.0
2023-09-20 23:50:00,442,175.0,120.0
2023-09-20 23:50:00,443,0.0,0.0
2023-09-20 23:50:00,444,0.0,0.0
2023-09-20 23:50:00,450,236.0,130.414734
2023-09-20 23:50:00,451,135.0,85.0
2023-09-20 23:50:00,452,0.0,0.0
2023-09-20 23:50:00,453,0.0,0.0
2023-09-20 23:50:00,459,385.118958,264.399994
2023-09-20 23:50:00,467,12.0,5.000153
2023-09-20 23:50:00,468,12.0,4.000366
2023-09-20 23:50:00,469,5.0,1.600391
2023-09-20 23:50:00,471,0.0,0.0
2023-09-20 23:50:00,472,209.99176,180.0
2023-09-20 23:50:00,473,105.0,90.0
2023-09-20 23:50:00,474,210.0,180.0
2023-09-20 23:50:00,475,105.0,90.0
2023-09-20 23:50:00,477,0.0,0.0
2023-09-20 23:50:00,478,0.0,0.0
2023-09-20 23:50:00,479,0.0,0.0
2023-09-20 23:50:00,480,0.0,0.0
2023-09-20 23:50:00,481,0.0,0.0
2023-09-20 23:50:00,482,0.0,0.0
2023-09-20 23:50:00,485,0.0,0.0
2023-09-20 23:50:00,486,0.0,0.0
2023-09-20 23:50:00,487,0.0,0.0
2023-09-20 23:50:00,488,0.0,0.0
2023-09-20 23:50:00,489,990.0,795.0
2023-09-20 23:50:00,490,0.0,0.0
2023-09-20 23:50:00,491,946.0,791.0
2023-09-20 23:50:00,492,964.0,786.0
2023-09-20 23:50:00,493,986.0,795.0
2023-09-20 23:50:00,494,0.0,0.0
2023-09-20 23:50:00,495,0.0,0.0
2023-09-20 23:50:00,496,0.0,0.0
2023-09-20 23:50:00,497,0.0,0.0
2023-09-20 23:50:00,498,399.994598,240.001312
2023-09-20 23:50:00,499,0.0,0.0
2023-09-20 23:50:00,501,296.0,158.003479
2023-09-20 23:50:00,502,296.0,158.003479
2023-09-20 23:50:00,503,69.664474,0.0
2023-09-20 23:50:00,507,0.0,0.0
2023-09-20 23:50:00,508,0.0,0.0
2023-09-20 23:50:00,511,0.0,0.0
2023-09-20 23:50:00,512,0.0,0.0
2023-09-20 23:50:00,513,338.0,150.0
2023-09-20 23:50:00,514,134.0,120.0
2023-09-20 23:50:00,516,0.0,0.0
2023-09-20 23:50:00,521,939.0,765.082092
2023-09-20 23:50:00,522,910.0,577.0
2023-09-20 23:50:00,523,0.0,0.0
2023-09-20 23:50:00,524,0.0,0.0
2023-09-20 23:50:00,525,0.0,0.0
2023-09-20 23:50:00,526,259.0,131.0
2023-09-20 23:50:00,527,1357.0,1058.099976
2023-09-20 23:50:00,528,259.0,131.0
2023-09-20 23:50:00,529,926.140381,711.193542
2023-09-20 23:50:00,530,926.140381,703.441345
2023-09-20 23:50:00,533,0.0,0.0
2023-09-20 23:50:00,534,0.0,0.0
2023-09-20 23:50:00,535,0.0,0.0
2023-09-20 23:50:00,536,0.0,0.0
2023-09-20 23:50:00,537,0.0,0.0
2023-09-20 23:50:00,538,0.0,0.0
2023-09-20 23:50:00,539,341.0,168.0
2023-09-20 23:50:00,540,160.0,84.0
2023-09-20 23:50:00,541,77.0,50.0
2023-09-20 23:50:00,542,3.798738,0.0
2023-09-20 23:50:00,544,1012.0,795.0
2023-09-20 23:50:00,545,1012.0,795.0
2023-09-20 23:50:00,546,357.5,186.0
2023-09-20 23:50:00,547,357.5,186.0
2023-09-20 23:50:00,548,326.0,254.0
2023-09-20 23:50:00,549,243.0,120.0
2023-09-20 23:50:00,550,117.0,90.0
2023-09-20 23:50:00,554,863.207458,665.0
2023-09-20 23:50:00,555,0.0,0.0
2023-09-20 23:50:00,556,0.0,0.0
2023-09-20 23:50:00,557,0.0,0.0
2023-09-20 23:50:00,558,0.0,0.0
2023-09-20 23:50:00,559,0.0,0.0
2023-09-20 23:50:00,560,0.0,0.0
2023-09-20 23:55:00,1,0.0,0.0
2023-09-20 23:55:00,2,50.0,20.001221
2023-09-20 23:55:00,3,415.109039,364.991486
2023-09-20 23:55:00,4,0.0,0.0
2023-09-20 23:55:00,5,402.803375,364.991486
2023-09-20 23:55:00,6,417.541595,364.991486
2023-09-20 23:55:00,7,480.0,330.0
2023-09-20 23:55:00,8,416.548767,364.991486
2023-09-20 23:55:00,9,455.184052,364.966705
2023-09-20 23:55:00,10,453.263397,364.396393
2023-09-20 23:55:00,11,0.0,0.0
2023-09-20 23:55:00,12,0.0,0.0
2023-09-20 23:55:00,15,522.0,467.241272
2023-09-20 23:55:00,16,511.013519,451.013519
2023-09-20 23:55:00,17,0.0,0.0
2023-09-20 23:55:00,18,457.090668,417.090668
2023-09-20 23:55:00,27,615.0,615.0
2023-09-20 23:55:00,28,612.0,612.0
2023-09-20 23:55:00,29,612.0,612.0
2023-09-20 23:55:00,33,0.0,0.0
2023-09-20 23:55:00,36,991.0,795.0
2023-09-20 23:55:00,37,987.0,795.0
2023-09-20 23:55:00,43,0.0,0.0
2023-09-20 23:55:00,46,506.0,445.009064
2023-09-20 23:55:00,47,462.986359,409.996735
2023-09-20 23:55:00,48,462.688873,410.591827
2023-09-20 23:55:00,49,462.763214,410.046295
2023-09-20 23:55:00,50,463.0,405.012726
2023-09-20 23:55:00,51,463.0,405.012726
2023-09-20 23:55:00,52,0.0,0.0
2023-09-20 23:55:00,53,0.0,0.0
2023-09-20 23:55:00,54,0.0,0.0
2023-09-20 23:55:00,55,0.0,0.0
2023-09-20 23:55:00,56,0.0,0.0
2023-09-20 23:55:00,57,0.0,0.0
2023-09-20 23:55:00,58,0.0,0.0
2023-09-20 23:55:00,59,0.0,0.0
2023-09-20 23:55:00,60,0.0,0.0
2023-09-20 23:55:00,61,0.0,0.0
2023-09-20 23:55:00,62,461.002716,389.550598
2023-09-20 23:55:00,63,0.0,0.0
2023-09-20 23:55:00,64,404.657318,323.305389
2023-09-20 23:55:00,65,402.781036,356.213654
2023-09-20 23:55:00,66,0.0,0.0
2023-09-20 23:55:00,67,408.925842,372.355988
2023-09-20 23:55:00,68,407.358002,352.394928
2023-09-20 23:55:00,69,837.803894,670.0
2023-09-20 23:55:00,70,836.094116,670.621338
2023-09-20 23:55:00,71,44.0,25.002136
2023-09-20 23:55:00,72,0.0,0.0
2023-09-20 23:55:00,73,0.0,0.0
2023-09-20 23:55:00,74,0.0,0.0
2023-09-20 23:55:00,75,0.0,0.0
2023-09-20 23:55:00,76,0.0,0.0
2023-09-20 23:55:00,77,0.0,0.0
2023-09-20 23:55:00,78,0.0,0.0
2023-09-20 23:55:00,79,0.0,0.0
2023-09-20 23:55:00,80,0.0,0.0
2023-09-20 23:55:00,83,435.553802,382.407593
2023-09-20 23:55:00,84,449.621918,389.962524
2023-09-20 23:55:00,85,449.869965,388.870544
2023-09-20 23:55:00,86,0.0,0.0
2023-09-20 23:55:00,87,0.0,0.0
2023-09-20 23:55:00,88,419.972137,337.940552
2023-09-20 23:55:00,89,455.993927,362.110901
2023-09-20 23:55:00,90,457.0,357.991577
2023-09-20 23:55:00,91,0.0,0.0
2023-09-20 23:55:00,92,673.725708,673.725708
2023-09-20 23:55:00,95,0.0,0.0
2023-09-20 23:55:00,96,0.0,0.0
2023-09-20 23:55:00,97,0.0,0.0
2023-09-20 23:55:00,98,0.0,0.0
2023-09-20 23:55:00,99,0.0,0.0
2023-09-20 23:55:00,100,0.0,0.0
2023-09-20 23:55:00,101,0.0,0.0
2023-09-20 23:55:00,102,0.0,0.0
2023-09-20 23:55:00,103,0.0,0.0
2023-09-20 23:55:00,104,0.0,0.0
2023-09-20 23:55:00,105,0.0,0.0
2023-09-20 23:55:00,106,0.0,0.0
2023-09-20 23:55:00,107,0.0,0.0
2023-09-20 23:55:00,108,0.0,0.0
2023-09-20 23:55:00,112,0.0,0.0
2023-09-20 23:55:00,113,0.0,0.0
2023-09-20 23:55:00,114,0.0,0.0
2023-09-20 23:55:00,115,921.0,756.662354
2023-09-20 23:55:00,116,917.99292,750.045654
2023-09-20 23:55:00,117,0.0,0.0
2023-09-20 23:55:00,118,0.0,0.0
2023-09-20 23:55:00,119,0.0,0.0
2023-09-20 23:55:00,120,0.0,0.0
2023-09-20 23:55:00,126,11.0,8.0
2023-09-20 23:55:00,127,11.0,8.0
2023-09-20 23:55:00,128,994.0,750.0
2023-09-20 23:55:00,129,992.0,750.0
2023-09-20 23:55:00,130,0.0,0.0
2023-09-20 23:55:00,131,982.0,718.0
2023-09-20 23:55:00,132,937.0,758.0
2023-09-20 23:55:00,133,0.0,0.0
2023-09-20 23:55:00,134,254.634979,244.634979
2023-09-20 23:55:00,135,291.0,230.233948
2023-09-20 23:55:00,136,0.0,0.0
2023-09-20 23:55:00,137,0.0,0.0
2023-09-20 23:55:00,138,0.0,0.0
2023-09-20 23:55:00,139,287.5,200.0
2023-09-20 23:55:00,140,0.0,0.0
2023-09-20 23:55:00,141,136.0,94.0
2023-09-20 23:55:00,142,167.0,88.0
2023-09-20 23:55:00,143,167.0,89.143059
2023-09-20 23:55:00,144,170.0,104.0
2023-09-20 23:55:00,145,164.5,88.436272
2023-09-20 23:55:00,146,164.5,88.436272
2023-09-20 23:55:00,147,167.0,104.0
2023-09-20 23:55:00,150,0.0,0.0
2023-09-20 23:55:00,151,0.0,0.0
2023-09-20 23:55:00,152,0.0,0.0
2023-09-20 23:55:00,153,0.0,0.0
2023-09-20 23:55:00,154,243.0,134.0
2023-09-20 23:55:00,155,124.0,67.0
2023-09-20 23:55:00,156,0.0,0.0
2023-09-20 23:55:00,158,0.0,0.0
2023-09-20 23:55:00,159,997.0,795.0
2023-09-20 23:55:00,160,997.0,795.0
2023-09-20 23:55:00,161,0.0,0.0
2023-09-20 23:55:00,162,0.0,0.0
2023-09-20 23:55:00,166,0.0,0.0
2023-09-20 23:55:00,167,0.0,0.0
2023-09-20 23:55:00,168,0.0,0.0
2023-09-20 23:55:00,169,0.0,0.0
2023-09-20 23:55:00,170,0.0,0.0
2023-09-20 23:55:00,171,0.0,0.0
2023-09-20 23:55:00,172,142.0,104.99588
2023-09-20 23:55:00,173,0.0,0.0
2023-09-20 23:55:00,174,52.49794,52.49794
2023-09-20 23:55:00,175,0.0,0.0
2023-09-20 23:55:00,176,286.52298,154.129852
2023-09-20 23:55:00,177,157.0,106.0
2023-09-20 23:55:00,178,0.0,0.0
2023-09-20 23:55:00,179,0.0,0.0
2023-09-20 23:55:00,180,0.0,0.0
2023-09-20 23:55:00,181,0.0,0.0
2023-09-20 23:55:00,182,0.0,0.0
2023-09-20 23:55:00,183,0.0,0.0
2023-09-20 23:55:00,184,0.0,0.0
2023-09-20 23:55:00,185,0.0,0.0
2023-09-20 23:55:00,186,0.0,0.0
2023-09-20 23:55:00,187,157.0,115.997803
2023-09-20 23:55:00,188,157.0,115.997803
2023-09-20 23:55:00,189,182.0,120.0
2023-09-20 23:55:00,190,993.0,795.0
2023-09-20 23:55:00,191,990.0,795.0
2023-09-20 23:55:00,193,12.578156,11.999903
2023-09-20 23:55:00,194,0.0,0.0
2023-09-20 23:55:00,195,0.0,0.0
2023-09-20 23:55:00,196,0.0,0.0
2023-09-20 23:55:00,197,0.0,0.0
2023-09-20 23:55:00,198,0.0,0.0
2023-09-20 23:55:00,200,0.0,0.0
2023-09-20 23:55:00,207,76.0,60.0
2023-09-20 23:55:00,208,0.0,0.0
2023-09-20 23:55:00,209,76.0,60.0
2023-09-20 23:55:00,210,0.0,0.0
2023-09-20 23:55:00,211,76.0,60.0
2023-09-20 23:55:00,212,89.797211,89.797211
2023-09-20 23:55:00,213,0.0,0.0
2023-09-20 23:55:00,214,0.0,0.0
2023-09-20 23:55:00,215,0.0,0.0
2023-09-20 23:55:00,216,0.0,0.0
2023-09-20 23:55:00,217,26.75,20.99826
2023-09-20 23:55:00,218,26.75,20.99826
2023-09-20 23:55:00,219,26.75,20.99826
2023-09-20 23:55:00,220,26.75,20.99826
2023-09-20 23:55:00,231,294.198975,270.0
2023-09-20 23:55:00,232,0.0,0.0
2023-09-20 23:55:00,233,0.0,0.0
2023-09-20 23:55:00,234,0.0,0.0
2023-09-20 23:55:00,237,0.0,0.0
2023-09-20 23:55:00,238,0.0,0.0
2023-09-20 23:55:00,240,288.0,200.0
2023-09-20 23:55:00,241,144.0,100.0
2023-09-20 23:55:00,242,0.0,0.0
2023-09-20 23:55:00,243,0.0,0.0
2023-09-20 23:55:00,244,0.0,0.0
2023-09-20 23:55:00,247,0.0,0.0
2023-09-20 23:55:00,248,0.0,0.0
2023-09-20 23:55:00,249,165.0,99.645386
2023-09-20 23:55:00,250,165.0,99.46228
2023-09-20 23:55:00,251,165.0,99.645386
2023-09-20 23:55:00,252,257.0,195.0
2023-09-20 23:55:00,253,0.0,0.0
2023-09-20 23:55:00,254,0.0,0.0
2023-09-20 23:55:00,255,252.5,167.0
2023-09-20 23:55:00,256,252.5,167.0
2023-09-20 23:55:00,257,267.0,216.0
2023-09-20 23:55:00,258,255.0,162.007477
2023-09-20 23:55:00,259,255.0,162.007477
2023-09-20 23:55:00,260,248.0,208.0
2023-09-20 23:55:00,264,10.000229,5.000229
2023-09-20 23:55:00,265,10.000229,5.000229
2023-09-20 23:55:00,266,0.0,0.0
2023-09-20 23:55:00,267,0.0,0.0
2023-09-20 23:55:00,268,0.0,0.0
2023-09-20 23:55:00,269,0.0,0.0
2023-09-20 23:55:00,270,0.0,0.0
2023-09-20 23:55:00,271,0.0,0.0
2023-09-20 23:55:00,272,0.0,0.0
2023-09-20 23:55:00,273,0.0,0.0
2023-09-20 23:55:00,274,0.0,0.0
2023-09-20 23:55:00,275,0.0,0.0
2023-09-20 23:55:00,276,0.0,0.0
2023-09-20 23:55:00,277,0.0,0.0
2023-09-20 23:55:00,278,0.0,0.0
2023-09-20 23:55:00,279,0.0,0.0
2023-09-20 23:55:00,280,0.0,0.0
2023-09-20 23:55:00,281,0.0,0.0
2023-09-20 23:55:00,282,0.0,0.0
2023-09-20 23:55:00,283,0.0,0.0
2023-09-20 23:55:00,284,0.0,0.0
2023-09-20 23:55:00,285,0.0,0.0
2023-09-20 23:55:00,286,0.0,0.0
2023-09-20 23:55:00,287,0.0,0.0
2023-09-20 23:55:00,288,0.0,0.0
2023-09-20 23:55:00,289,0.0,0.0
2023-09-20 23:55:00,290,0.0,0.0
2023-09-20 23:55:00,291,0.0,0.0
2023-09-20 23:55:00,292,0.0,0.0
2023-09-20 23:55:00,293,0.0,0.0
2023-09-20 23:55:00,294,0.0,0.0
2023-09-20 23:55:00,299,182.5,123.99823
2023-09-20 23:55:00,300,182.5,123.99823
2023-09-20 23:55:00,301,181.5,123.99823
2023-09-20 23:55:00,302,181.5,123.99823
2023-09-20 23:55:00,303,219.0,132.0
2023-09-20 23:55:00,304,219.0,132.0
2023-09-20 23:55:00,305,310.488831,215.001404
2023-09-20 23:55:00,306,0.0,0.0
2023-09-20 23:55:00,307,296.383972,200.004578
2023-09-20 23:55:00,308,0.0,0.0
2023-09-20 23:55:00,309,0.0,0.0
2023-09-20 23:55:00,310,0.0,0.0
2023-09-20 23:55:00,311,0.0,0.0
2023-09-20 23:55:00,312,0.0,0.0
2023-09-20 23:55:00,313,0.0,0.0
2023-09-20 23:55:00,314,0.0,0.0
2023-09-20 23:55:00,315,0.0,0.0
2023-09-20 23:55:00,316,0.0,0.0
2023-09-20 23:55:00,317,0.0,0.0
2023-09-20 23:55:00,318,0.0,0.0
2023-09-20 23:55:00,319,0.0,0.0
2023-09-20 23:55:00,320,0.0,0.0
2023-09-20 23:55:00,321,0.0,0.0
2023-09-20 23:55:00,322,0.0,0.0
2023-09-20 23:55:00,323,163.5,122.0
2023-09-20 23:55:00,324,163.5,122.0
2023-09-20 23:55:00,325,170.0,136.0
2023-09-20 23:55:00,326,0.0,0.0
2023-09-20 23:55:00,327,0.0,0.0
2023-09-20 23:55:00,328,0.0,0.0
2023-09-20 23:55:00,329,0.0,0.0
2023-09-20 23:55:00,330,0.0,0.0
2023-09-20 23:55:00,331,816.0,644.669189
2023-09-20 23:55:00,332,0.0,0.0
2023-09-20 23:55:00,333,0.0,0.0
2023-09-20 23:55:00,334,0.0,0.0
2023-09-20 23:55:00,335,0.0,0.0
2023-09-20 23:55:00,336,0.0,0.0
2023-09-20 23:55:00,337,0.0,0.0
2023-09-20 23:55:00,338,0.0,0.0
2023-09-20 23:55:00,339,0.0,0.0
2023-09-20 23:55:00,340,818.0,674.759766
2023-09-20 23:55:00,341,0.0,0.0
2023-09-20 23:55:00,342,166.0,135.0
2023-09-20 23:55:00,343,167.0,135.0
2023-09-20 23:55:00,344,0.0,0.0
2023-09-20 23:55:00,345,0.0,0.0
2023-09-20 23:55:00,346,114.0,80.0
2023-09-20 23:55:00,347,188.0,163.0
2023-09-20 23:55:00,348,0.0,0.0
2023-09-20 23:55:00,349,0.0,0.0
2023-09-20 23:55:00,350,0.0,0.0
2023-09-20 23:55:00,351,0.0,0.0
2023-09-20 23:55:00,352,0.0,0.0
2023-09-20 23:55:00,353,0.0,0.0
2023-09-20 23:55:00,354,0.0,0.0
2023-09-20 23:55:00,355,0.0,0.0
2023-09-20 23:55:00,356,0.0,0.0
2023-09-20 23:55:00,357,0.0,0.0
2023-09-20 23:55:00,358,0.0,0.0
2023-09-20 23:55:00,359,0.0,0.0
2023-09-20 23:55:00,360,0.0,0.0
2023-09-20 23:55:00,361,0.0,0.0
2023-09-20 23:55:00,362,0.0,0.0
2023-09-20 23:55:00,363,0.0,0.0
2023-09-20 23:55:00,366,492.0336,479.897339
2023-09-20 23:55:00,367,492.907562,479.897339
2023-09-20 23:55:00,368,0.0,0.0
2023-09-20 23:55:00,369,0.0,0.0
2023-09-20 23:55:00,370,0.0,0.0
2023-09-20 23:55:00,371,0.0,0.0
2023-09-20 23:55:00,372,0.0,0.0
2023-09-20 23:55:00,373,0.0,0.0
2023-09-20 23:55:00,374,0.0,0.0
2023-09-20 23:55:00,375,0.0,0.0
2023-09-20 23:55:00,376,0.0,0.0
2023-09-20 23:55:00,377,0.0,0.0
2023-09-20 23:55:00,378,0.0,0.0
2023-09-20 23:55:00,379,0.0,0.0
2023-09-20 23:55:00,380,0.0,0.0
2023-09-20 23:55:00,381,0.0,0.0
2023-09-20 23:55:00,382,0.0,0.0
2023-09-20 23:55:00,383,0.0,0.0
2023-09-20 23:55:00,384,0.0,0.0
2023-09-20 23:55:00,385,283.0,181.044983
2023-09-20 23:55:00,386,283.0,181.945251
2023-09-20 23:55:00,387,277.0,202.0
2023-09-20 23:55:00,388,0.0,0.0
2023-09-20 23:55:00,389,0.0,0.0
2023-09-20 23:55:00,390,0.0,0.0
2023-09-20 23:55:00,419,304.0,190.0
2023-09-20 23:55:00,420,0.0,0.0
2023-09-20 23:55:00,421,136.5,95.0
2023-09-20 23:55:00,422,0.0,0.0
2023-09-20 23:55:00,423,78.846283,0.0
2023-09-20 23:55:00,432,294.0,216.0
2023-09-20 23:55:00,433,429.0,254.0
2023-09-20 23:55:00,434,281.5,180.013397
2023-09-20 23:55:00,435,281.5,180.013397
2023-09-20 23:55:00,436,282.0,180.013397
2023-09-20 23:55:00,437,282.0,180.013397
2023-09-20 23:55:00,438,285.0,208.0
2023-09-20 23:55:00,439,285.0,208.0
2023-09-20 23:55:00,440,164.5,120.0
2023-09-20 23:55:00,441,164.5,120.0
2023-09-20 23:55:00,442,175.0,120.0
2023-09-20 23:55:00,443,0.0,0.0
2023-09-20 23:55:00,444,0.0,0.0
2023-09-20 23:55:00,450,236.0,130.414734
2023-09-20 23:55:00,451,135.0,85.0
2023-09-20 23:55:00,452,0.0,0.0
2023-09-20 23:55:00,453,0.0,0.0
2023-09-20 23:55:00,459,383.41748,264.399994
2023-09-20 23:55:00,467,12.0,5.000153
2023-09-20 23:55:00,468,12.0,4.000366
2023-09-20 23:55:00,469,5.0,1.600391
2023-09-20 23:55:00,471,0.0,0.0
2023-09-20 23:55:00,472,209.99176,180.0
2023-09-20 23:55:00,473,105.0,90.0
2023-09-20 23:55:00,474,210.0,180.0
2023-09-20 23:55:00,475,105.0,90.0
2023-09-20 23:55:00,477,0.0,0.0
2023-09-20 23:55:00,478,0.0,0.0
2023-09-20 23:55:00,479,0.0,0.0
2023-09-20 23:55:00,480,0.0,0.0
2023-09-20 23:55:00,481,0.0,0.0
2023-09-20 23:55:00,482,0.0,0.0
2023-09-20 23:55:00,485,0.0,0.0
2023-09-20 23:55:00,486,0.0,0.0
2023-09-20 23:55:00,487,0.0,0.0
2023-09-20 23:55:00,488,0.0,0.0
2023-09-20 23:55:00,489,990.0,795.0
2023-09-20 23:55:00,490,0.0,0.0
2023-09-20 23:55:00,491,946.0,791.0
2023-09-20 23:55:00,492,964.0,786.0
2023-09-20 23:55:00,493,986.0,795.0
2023-09-20 23:55:00,494,0.0,0.0
2023-09-20 23:55:00,495,0.0,0.0
2023-09-20 23:55:00,496,0.0,0.0
2023-09-20 23:55:00,497,0.0,0.0
2023-09-20 23:55:00,498,399.994598,240.001312
2023-09-20 23:55:00,499,0.0,0.0
2023-09-20 23:55:00,501,296.0,158.003479
2023-09-20 23:55:00,502,296.0,158.003479
2023-09-20 23:55:00,503,58.867538,0.0
2023-09-20 23:55:00,507,0.0,0.0
2023-09-20 23:55:00,508,0.0,0.0
2023-09-20 23:55:00,511,0.0,0.0
2023-09-20 23:55:00,512,0.0,0.0
2023-09-20 23:55:00,513,338.0,150.0
2023-09-20 23:55:00,514,134.0,120.0
2023-09-20 23:55:00,516,0.0,0.0
2023-09-20 23:55:00,521,939.0,763.042725
2023-09-20 23:55:00,522,910.0,577.0
2023-09-20 23:55:00,523,0.0,0.0
2023-09-20 23:55:00,524,0.0,0.0
2023-09-20 23:55:00,525,0.0,0.0
2023-09-20 23:55:00,526,259.0,131.0
2023-09-20 23:55:00,527,1357.0,1058.099976
2023-09-20 23:55:00,528,259.0,131.0
2023-09-20 23:55:00,529,926.140381,687.815369
2023-09-20 23:55:00,530,926.140381,698.941528
2023-09-20 23:55:00,533,0.0,0.0
2023-09-20 23:55:00,534,0.0,0.0
2023-09-20 23:55:00,535,0.0,0.0
2023-09-20 23:55:00,536,0.0,0.0
2023-09-20 23:55:00,537,0.0,0.0
2023-09-20 23:55:00,538,0.0,0.0
2023-09-20 23:55:00,539,341.0,168.0
2023-09-20 23:55:00,540,160.0,84.0
2023-09-20 23:55:00,541,77.0,50.0
2023-09-20 23:55:00,542,0.0,0.0
2023-09-20 23:55:00,544,1012.0,795.0
2023-09-20 23:55:00,545,1012.0,795.0
2023-09-20 23:55:00,546,357.5,186.0
2023-09-20 23:55:00,547,357.5,186.0
2023-09-20 23:55:00,548,326.0,254.0
2023-09-20 23:55:00,549,243.0,120.0
2023-09-20 23:55:00,550,117.0,90.0
2023-09-20 23:55:00,554,863.207458,665.0
2023-09-20 23:55:00,555,0.0,0.0
2023-09-20 23:55:00,556,0.0,0.0
2023-09-20 23:55:00,557,0.0,0.0
2023-09-20 23:55:00,558,0.0,0.0
2023-09-20 23:55:00,559,0.0,0.0
2023-09-20 23:55:00,560,0.0,0.0
2023-09-21,1,0.0,0.0
2023-09-21,2,50.0,20.001221
2023-09-21,3,417.48111,364.991486
2023-09-21,4,0.0,0.0
2023-09-21,5,415.098541,364.991486
2023-09-21,6,417.446686,364.991486
2023-09-21,7,480.0,330.0
2023-09-21,8,415.935913,364.991486
2023-09-21,9,442.185059,364.966705
2023-09-21,10,442.232361,364.396393
2023-09-21,11,0.0,0.0
2023-09-21,12,0.0,0.0
2023-09-21,15,511.612152,451.612152
2023-09-21,16,492.591705,432.591705
2023-09-21,17,0.0,0.0
2023-09-21,18,465.051208,425.051208
2023-09-21,27,615.0,615.0
2023-09-21,28,612.0,612.0
2023-09-21,29,612.0,612.0
2023-09-21,33,0.0,0.0
2023-09-21,36,991.0,795.0
2023-09-21,37,987.0,795.0
2023-09-21,43,0.0,0.0
2023-09-21,46,506.0,445.009064
2023-09-21,47,462.986359,409.996735
2023-09-21,48,462.688873,410.567047
2023-09-21,49,463.0,410.046295
2023-09-21,50,463.0,405.012726
2023-09-21,51,463.0,405.012726
2023-09-21,52,0.0,0.0
2023-09-21,53,0.0,0.0
2023-09-21,54,0.0,0.0
2023-09-21,55,0.0,0.0
2023-09-21,56,0.0,0.0
2023-09-21,57,0.0,0.0
2023-09-21,58,0.0,0.0
2023-09-21,59,0.0,0.0
2023-09-21,60,0.0,0.0
2023-09-21,61,0.0,0.0
2023-09-21,62,461.002716,390.448151
2023-09-21,63,0.0,0.0
2023-09-21,64,404.657318,324.518524
2023-09-21,65,402.781036,356.213654
2023-09-21,66,0.0,0.0
2023-09-21,67,408.925842,372.132843
2023-09-21,68,407.358002,352.394928
2023-09-21,69,837.803894,670.0
2023-09-21,70,836.094116,670.564209
2023-09-21,71,44.0,25.002136
2023-09-21,72,0.0,0.0
2023-09-21,73,0.0,0.0
2023-09-21,74,0.0,0.0
2023-09-21,75,0.0,0.0
2023-09-21,76,0.0,0.0
2023-09-21,77,0.0,0.0
2023-09-21,78,0.0,0.0
2023-09-21,79,0.0,0.0
2023-09-21,80,0.0,0.0
2023-09-21,83,430.56662,378.848694
2023-09-21,84,449.621918,394.300476
2023-09-21,85,449.869965,392.979095
2023-09-21,86,0.0,0.0
2023-09-21,87,0.0,0.0
2023-09-21,88,419.972137,340.514282
2023-09-21,89,455.993927,370.56778
2023-09-21,90,457.0,356.196777
2023-09-21,91,0.0,0.0
2023-09-21,92,673.725708,673.725708
2023-09-21,95,0.0,0.0
2023-09-21,96,0.0,0.0
2023-09-21,97,0.0,0.0
2023-09-21,98,0.0,0.0
2023-09-21,99,0.0,0.0
2023-09-21,100,0.0,0.0
2023-09-21,101,0.0,0.0
2023-09-21,102,0.0,0.0
2023-09-21,103,0.0,0.0
2023-09-21,104,0.0,0.0
2023-09-21,105,0.0,0.0
2023-09-21,106,0.0,0.0
2023-09-21,107,0.0,0.0
2023-09-21,108,0.0,0.0
2023-09-21,112,0.0,0.0
2023-09-21,113,0.0,0.0
2023-09-21,114,0.0,0.0
2023-09-21,115,921.0,754.945862
2023-09-21,116,917.99292,752.542603
2023-09-21,117,0.0,0.0
2023-09-21,118,0.0,0.0
2023-09-21,119,0.0,0.0
2023-09-21,120,0.0,0.0
2023-09-21,126,11.0,8.0
2023-09-21,127,11.0,8.0
2023-09-21,128,994.0,750.0
2023-09-21,129,992.0,750.0
2023-09-21,130,0.0,0.0
2023-09-21,131,982.0,718.0
2023-09-21,132,937.0,758.0
2023-09-21,133,0.0,0.0
2023-09-21,134,250.388885,240.388885
2023-09-21,135,291.0,232.050507
2023-09-21,136,0.0,0.0
2023-09-21,137,0.0,0.0
2023-09-21,138,0.0,0.0
2023-09-21,139,287.5,200.0
2023-09-21,140,0.0,0.0
2023-09-21,141,136.0,94.0
2023-09-21,142,167.0,88.0
2023-09-21,143,167.0,89.143059
2023-09-21,144,170.0,104.0
2023-09-21,145,164.5,88.436272
2023-09-21,146,164.5,88.436272
2023-09-21,147,167.0,104.0
2023-09-21,150,0.0,0.0
2023-09-21,151,0.0,0.0
2023-09-21,152,0.0,0.0
2023-09-21,153,0.0,0.0
2023-09-21,154,243.0,134.0
2023-09-21,155,124.0,67.0
2023-09-21,156,0.0,0.0
2023-09-21,158,0.0,0.0
2023-09-21,159,997.0,795.0
2023-09-21,160,997.0,795.0
2023-09-21,161,0.0,0.0
2023-09-21,162,0.0,0.0
2023-09-21,166,0.0,0.0
2023-09-21,167,0.0,0.0
2023-09-21,168,0.0,0.0
2023-09-21,169,0.0,0.0
2023-09-21,170,0.0,0.0
2023-09-21,171,0.0,0.0
2023-09-21,172,142.0,104.99588
2023-09-21,173,0.0,0.0
2023-09-21,174,52.49794,52.49794
2023-09-21,175,0.0,0.0
2023-09-21,176,286.294098,153.767487
2023-09-21,177,157.0,106.0
2023-09-21,178,0.0,0.0
2023-09-21,179,0.0,0.0
2023-09-21,180,0.0,0.0
2023-09-21,181,0.0,0.0
2023-09-21,182,0.0,0.0
2023-09-21,183,0.0,0.0
2023-09-21,184,0.0,0.0
2023-09-21,185,0.0,0.0
2023-09-21,186,0.0,0.0
2023-09-21,187,157.0,115.997803
2023-09-21,188,157.0,115.997803
2023-09-21,189,182.0,120.0
2023-09-21,190,990.0,795.0
2023-09-21,191,990.0,795.0
2023-09-21,193,12.578156,11.999903
2023-09-21,194,0.0,0.0
2023-09-21,195,0.0,0.0
2023-09-21,196,0.0,0.0
2023-09-21,197,0.0,0.0
2023-09-21,198,0.0,0.0
2023-09-21,200,0.0,0.0
2023-09-21,207,76.0,60.0
2023-09-21,208,0.0,0.0
2023-09-21,209,76.0,60.0
2023-09-21,210,0.0,0.0
2023-09-21,211,76.0,60.0
2023-09-21,212,89.797211,89.797211
2023-09-21,213,0.0,0.0
2023-09-21,214,0.0,0.0
2023-09-21,215,0.0,0.0
2023-09-21,216,0.0,0.0
2023-09-21,217,26.75,20.99826
2023-09-21,218,26.75,20.99826
2023-09-21,219,26.75,20.99826
2023-09-21,220,26.75,20.99826
2023-09-21,231,296.662628,270.0
2023-09-21,232,0.0,0.0
2023-09-21,233,0.0,0.0
2023-09-21,234,0.0,0.0
2023-09-21,237,0.0,0.0
2023-09-21,238,0.0,0.0
2023-09-21,240,288.0,200.0
2023-09-21,241,144.0,100.0
2023-09-21,242,0.0,0.0
2023-09-21,243,0.0,0.0
2023-09-21,244,0.0,0.0
2023-09-21,247,0.0,0.0
2023-09-21,248,0.0,0.0
2023-09-21,249,165.0,99.645386
2023-09-21,250,165.0,99.425659
2023-09-21,251,165.0,99.700317
2023-09-21,252,257.0,195.0
2023-09-21,253,0.0,0.0
2023-09-21,254,0.0,0.0
2023-09-21,255,252.5,167.0
2023-09-21,256,252.5,167.0
2023-09-21,257,267.0,216.0
2023-09-21,258,255.0,162.007477
2023-09-21,259,255.0,162.007477
2023-09-21,260,248.0,208.0
2023-09-21,264,10.000229,5.000229
2023-09-21,265,10.000229,5.000229
2023-09-21,266,0.0,0.0
2023-09-21,267,0.0,0.0
2023-09-21,268,0.0,0.0
2023-09-21,269,0.0,0.0
2023-09-21,270,0.0,0.0
2023-09-21,271,0.0,0.0
2023-09-21,272,0.0,0.0
2023-09-21,273,0.0,0.0
2023-09-21,274,0.0,0.0
2023-09-21,275,0.0,0.0
2023-09-21,276,0.0,0.0
2023-09-21,277,0.0,0.0
2023-09-21,278,0.0,0.0
2023-09-21,279,0.0,0.0
2023-09-21,280,0.0,0.0
2023-09-21,281,0.0,0.0
2023-09-21,282,0.0,0.0
2023-09-21,283,0.0,0.0
2023-09-21,284,0.0,0.0
2023-09-21,285,0.0,0.0
2023-09-21,286,0.0,0.0
2023-09-21,287,0.0,0.0
2023-09-21,288,0.0,0.0
2023-09-21,289,0.0,0.0
2023-09-21,290,0.0,0.0
2023-09-21,291,0.0,0.0
2023-09-21,292,0.0,0.0
2023-09-21,293,0.0,0.0
2023-09-21,294,0.0,0.0
2023-09-21,299,182.5,123.99823
2023-09-21,300,182.5,123.99823
2023-09-21,301,181.5,123.99823
2023-09-21,302,181.5,123.99823
2023-09-21,303,219.0,132.0
2023-09-21,304,219.0,132.0
2023-09-21,305,311.011322,215.001404
2023-09-21,306,0.0,0.0
2023-09-21,307,297.335999,200.004578
2023-09-21,308,0.0,0.0
2023-09-21,309,0.0,0.0
2023-09-21,310,0.0,0.0
2023-09-21,311,0.0,0.0
2023-09-21,312,0.0,0.0
2023-09-21,313,0.0,0.0
2023-09-21,314,0.0,0.0
2023-09-21,315,0.0,0.0
2023-09-21,316,0.0,0.0
2023-09-21,317,0.0,0.0
2023-09-21,318,0.0,0.0
2023-09-21,319,0.0,0.0
2023-09-21,320,0.0,0.0
2023-09-21,321,0.0,0.0
2023-09-21,322,0.0,0.0
2023-09-21,323,163.5,122.0
2023-09-21,324,163.5,122.0
2023-09-21,325,170.0,136.0
2023-09-21,326,0.0,0.0
2023-09-21,327,0.0,0.0
2023-09-21,328,0.0,0.0
2023-09-21,329,0.0,0.0
2023-09-21,330,0.0,0.0
2023-09-21,331,816.0,646.382385
2023-09-21,332,0.0,0.0
2023-09-21,333,0.0,0.0
2023-09-21,334,0.0,0.0
2023-09-21,335,0.0,0.0
2023-09-21,336,0.0,0.0
2023-09-21,337,0.0,0.0
2023-09-21,338,0.0,0.0
2023-09-21,339,0.0,0.0
2023-09-21,340,818.0,674.510864
2023-09-21,341,0.0,0.0
2023-09-21,342,166.0,135.0
2023-09-21,343,167.0,135.0
2023-09-21,344,0.0,0.0
2023-09-21,345,0.0,0.0
2023-09-21,346,114.0,80.0
2023-09-21,347,188.0,163.0
2023-09-21,348,0.0,0.0
2023-09-21,349,0.0,0.0
2023-09-21,350,0.0,0.0
2023-09-21,351,0.0,0.0
2023-09-21,352,0.0,0.0
2023-09-21,353,0.0,0.0
2023-09-21,354,0.0,0.0
2023-09-21,355,0.0,0.0
2023-09-21,356,0.0,0.0
2023-09-21,357,0.0,0.0
2023-09-21,358,0.0,0.0
2023-09-21,359,0.0,0.0
2023-09-21,360,0.0,0.0
2023-09-21,361,0.0,0.0
2023-09-21,362,0.0,0.0
2023-09-21,363,0.0,0.0
2023-09-21,366,492.0336,479.897339
2023-09-21,367,492.907562,479.897339
2023-09-21,368,0.0,0.0
2023-09-21,369,0.0,0.0
2023-09-21,370,0.0,0.0
2023-09-21,371,0.0,0.0
2023-09-21,372,0.0,0.0
2023-09-21,373,0.0,0.0
2023-09-21,374,0.0,0.0
2023-09-21,375,0.0,0.0
2023-09-21,376,0.0,0.0
2023-09-21,377,0.0,0.0
2023-09-21,378,0.0,0.0
2023-09-21,379,0.0,0.0
2023-09-21,380,0.0,0.0
2023-09-21,381,0.0,0.0
2023-09-21,382,0.0,0.0
2023-09-21,383,0.0,0.0
2023-09-21,384,0.0,0.0
2023-09-21,385,283.0,181.090759
2023-09-21,386,283.0,180.755005
2023-09-21,387,277.0,202.0
2023-09-21,388,0.0,0.0
2023-09-21,389,0.0,0.0
2023-09-21,390,0.0,0.0
2023-09-21,419,304.0,190.0
2023-09-21,420,0.0,0.0
2023-09-21,421,136.5,95.0
2023-09-21,422,0.0,0.0
2023-09-21,423,24.3887,0.0
2023-09-21,432,0.0,0.0
2023-09-21,433,429.0,254.0
2023-09-21,434,281.5,180.013397
2023-09-21,435,281.5,180.013397
2023-09-21,436,282.0,180.013397
2023-09-21,437,282.0,180.013397
2023-09-21,438,285.0,208.0
2023-09-21,439,285.0,208.0
2023-09-21,440,164.5,120.0
2023-09-21,441,164.5,120.0
2023-09-21,442,175.0,120.0
2023-09-21,443,0.0,0.0
2023-09-21,444,0.0,0.0
2023-09-21,450,236.0,130.414734
2023-09-21,451,135.0,85.0
2023-09-21,452,0.0,0.0
2023-09-21,453,0.0,0.0
2023-09-21,459,384.628662,264.399994
2023-09-21,467,12.0,5.000153
2023-09-21,468,12.0,4.000366
2023-09-21,469,5.0,1.600391
2023-09-21,471,0.0,0.0
2023-09-21,472,209.99176,180.0
2023-09-21,473,105.0,90.0
2023-09-21,474,210.0,180.0
2023-09-21,475,105.0,90.0
2023-09-21,477,0.0,0.0
2023-09-21,478,0.0,0.0
2023-09-21,479,0.0,0.0
2023-09-21,480,0.0,0.0
2023-09-21,481,0.0,0.0
2023-09-21,482,0.0,0.0
2023-09-21,485,0.0,0.0
2023-09-21,486,0.0,0.0
2023-09-21,487,0.0,0.0
2023-09-21,488,0.0,0.0
2023-09-21,489,990.0,795.0
2023-09-21,490,0.0,0.0
2023-09-21,491,946.0,791.0
2023-09-21,492,964.0,786.0
2023-09-21,493,986.0,795.0
2023-09-21,494,0.0,0.0
2023-09-21,495,0.0,0.0
2023-09-21,496,0.0,0.0
2023-09-21,497,0.0,0.0
2023-09-21,498,399.994598,240.001312
2023-09-21,499,0.0,0.0
2023-09-21,501,296.0,158.003479
2023-09-21,502,296.0,158.003479
2023-09-21,503,26.746433,0.0
2023-09-21,507,0.0,0.0
2023-09-21,508,0.0,0.0
2023-09-21,511,0.0,0.0
2023-09-21,512,0.0,0.0
2023-09-21,513,338.0,150.0
2023-09-21,514,134.0,120.0
2023-09-21,516,0.0,0.0
2023-09-21,521,939.0,766.316467
2023-09-21,522,910.0,577.0
2023-09-21,523,0.0,0.0
2023-09-21,524,0.0,0.0
2023-09-21,525,0.0,0.0
2023-09-21,526,259.0,131.0
2023-09-21,527,1357.0,1058.099976
2023-09-21,528,259.0,131.0
2023-09-21,529,926.140381,702.24292
2023-09-21,530,926.140381,705.257751
2023-09-21,533,0.0,0.0
2023-09-21,534,0.0,0.0
2023-09-21,535,0.0,0.0
2023-09-21,536,0.0,0.0
2023-09-21,537,0.0,0.0
2023-09-21,538,0.0,0.0
2023-09-21,539,341.0,168.0
2023-09-21,540,160.0,84.0
2023-09-21,541,77.0,50.0
2023-09-21,542,0.0,0.0
2023-09-21,544,1012.0,795.0
2023-09-21,545,1012.0,795.0
2023-09-21,546,357.5,186.0
2023-09-21,547,357.5,186.0
2023-09-21,548,326.0,254.0
2023-09-21,549,243.0,120.0
2023-09-21,550,117.0,90.0
2023-09-21,554,863.207458,665.0
2023-09-21,555,0.0,0.0
2023-09-21,556,0.0,0.0
2023-09-21,557,0.0,0.0
2023-09-21,558,0.0,0.0
2023-09-21,559,0.0,0.0
2023-09-21,560,0.0,0.0
2023-09-21 00:05:00,1,0.0,0.0
2023-09-21 00:05:00,2,50.0,20.001221
2023-09-21 00:05:00,3,416.659149,364.991486
2023-09-21 00:05:00,4,0.0,0.0
2023-09-21 00:05:00,5,413.137695,364.991486
2023-09-21 00:05:00,6,415.27655,364.991486
2023-09-21 00:05:00,7,480.0,330.0
2023-09-21 00:05:00,8,398.106262,364.991486
2023-09-21 00:05:00,9,438.147858,364.966705
2023-09-21 00:05:00,10,439.467255,364.396393
2023-09-21 00:05:00,11,0.0,0.0
2023-09-21 00:05:00,12,0.0,0.0
2023-09-21 00:05:00,15,482.603119,422.603119
2023-09-21 00:05:00,16,473.15036,413.15036
2023-09-21 00:05:00,17,0.0,0.0
2023-09-21 00:05:00,18,460.217346,420.217346
2023-09-21 00:05:00,27,615.0,615.0
2023-09-21 00:05:00,28,612.0,612.0
2023-09-21 00:05:00,29,612.0,612.0
2023-09-21 00:05:00,33,0.0,0.0
2023-09-21 00:05:00,36,991.0,795.0
2023-09-21 00:05:00,37,988.0,795.0
2023-09-21 00:05:00,43,0.0,0.0
2023-09-21 00:05:00,46,505.206573,445.009064
2023-09-21 00:05:00,47,462.986359,409.996735
2023-09-21 00:05:00,48,462.688873,410.567047
2023-09-21 00:05:00,49,462.787994,410.046295
2023-09-21 00:05:00,50,463.0,405.012726
2023-09-21 00:05:00,51,463.0,405.012726
2023-09-21 00:05:00,52,0.0,0.0
2023-09-21 00:05:00,53,0.0,0.0
2023-09-21 00:05:00,54,0.0,0.0
2023-09-21 00:05:00,55,0.0,0.0
2023-09-21 00:05:00,56,0.0,0.0
2023-09-21 00:05:00,57,0.0,0.0
2023-09-21 00:05:00,58,0.0,0.0
2023-09-21 00:05:00,59,0.0,0.0
2023-09-21 00:05:00,60,0.0,0.0
2023-09-21 00:05:00,61,0.0,0.0
2023-09-21 00:05:00,62,461.002716,390.66629
2023-09-21 00:05:00,63,0.0,0.0
2023-09-21 00:05:00,64,387.559113,319.995941
2023-09-21 00:05:00,65,391.003998,356.213654
2023-09-21 00:05:00,66,0.0,0.0
2023-09-21 00:05:00,67,391.647308,372.132843
2023-09-21 00:05:00,68,390.186005,352.394928
2023-09-21 00:05:00,69,800.333313,670.0
2023-09-21 00:05:00,70,798.700012,670.621338
2023-09-21 00:05:00,71,44.0,25.002136
2023-09-21 00:05:00,72,45.0,23.0
2023-09-21 00:05:00,73,0.0,0.0
2023-09-21 00:05:00,74,0.0,0.0
2023-09-21 00:05:00,75,0.0,0.0
2023-09-21 00:05:00,76,0.0,0.0
2023-09-21 00:05:00,77,0.0,0.0
2023-09-21 00:05:00,78,0.0,0.0
2023-09-21 00:05:00,79,0.0,0.0
2023-09-21 00:05:00,80,0.0,0.0
2023-09-21 00:05:00,83,430.56662,372.875458
2023-09-21 00:05:00,84,449.621918,388.90155
2023-09-21 00:05:00,85,449.944427,388.298279
2023-09-21 00:05:00,86,0.0,0.0
2023-09-21 00:05:00,87,0.0,0.0
2023-09-21 00:05:00,88,419.972137,338.776031
2023-09-21 00:05:00,89,455.993927,368.097168
2023-09-21 00:05:00,90,457.0,356.197693
2023-09-21 00:05:00,91,0.0,0.0
2023-09-21 00:05:00,92,867.508179,746.845947
2023-09-21 00:05:00,95,0.0,0.0
2023-09-21 00:05:00,96,0.0,0.0
2023-09-21 00:05:00,97,0.0,0.0
2023-09-21 00:05:00,98,0.0,0.0
2023-09-21 00:05:00,99,0.0,0.0
2023-09-21 00:05:00,100,0.0,0.0
2023-09-21 00:05:00,101,0.0,0.0
2023-09-21 00:05:00,102,0.0,0.0
2023-09-21 00:05:00,103,0.0,0.0
2023-09-21 00:05:00,104,0.0,0.0
2023-09-21 00:05:00,105,0.0,0.0
2023-09-21 00:05:00,106,0.0,0.0
2023-09-21 00:05:00,107,0.0,0.0
2023-09-21 00:05:00,108,0.0,0.0
2023-09-21 00:05:00,112,0.0,0.0
2023-09-21 00:05:00,113,0.0,0.0
2023-09-21 00:05:00,114,0.0,0.0
2023-09-21 00:05:00,115,921.0,759.463196
2023-09-21 00:05:00,116,917.99292,750.365234
2023-09-21 00:05:00,117,0.0,0.0
2023-09-21 00:05:00,118,0.0,0.0
2023-09-21 00:05:00,119,0.0,0.0
2023-09-21 00:05:00,120,0.0,0.0
2023-09-21 00:05:00,126,11.0,8.0
2023-09-21 00:05:00,127,11.0,8.0
2023-09-21 00:05:00,128,994.0,750.0
2023-09-21 00:05:00,129,992.0,750.0
2023-09-21 00:05:00,130,0.0,0.0
2023-09-21 00:05:00,131,982.0,718.0
2023-09-21 00:05:00,132,937.0,758.0
2023-09-21 00:05:00,133,0.0,0.0
2023-09-21 00:05:00,134,245.111053,235.111053
2023-09-21 00:05:00,135,291.0,224.507355
2023-09-21 00:05:00,136,0.0,0.0
2023-09-21 00:05:00,137,0.0,0.0
2023-09-21 00:05:00,138,0.0,0.0
2023-09-21 00:05:00,139,287.5,200.0
2023-09-21 00:05:00,140,0.0,0.0
2023-09-21 00:05:00,141,136.0,94.0
2023-09-21 00:05:00,142,167.5,88.0
2023-09-21 00:05:00,143,167.5,89.143059
2023-09-21 00:05:00,144,170.0,104.0
2023-09-21 00:05:00,145,164.5,88.436272
2023-09-21 00:05:00,146,164.5,88.436272
2023-09-21 00:05:00,147,168.0,104.0
2023-09-21 00:05:00,150,0.0,0.0
2023-09-21 00:05:00,151,0.0,0.0
2023-09-21 00:05:00,152,0.0,0.0
2023-09-21 00:05:00,153,0.0,0.0
2023-09-21 00:05:00,154,241.0,134.0
2023-09-21 00:05:00,155,123.0,67.0
2023-09-21 00:05:00,156,0.0,0.0
2023-09-21 00:05:00,158,0.0,0.0
2023-09-21 00:05:00,159,1000.0,795.0
2023-09-21 00:05:00,160,1000.0,795.0
2023-09-21 00:05:00,161,0.0,0.0
2023-09-21 00:05:00,162,0.0,0.0
2023-09-21 00:05:00,166,0.0,0.0
2023-09-21 00:05:00,167,0.0,0.0
2023-09-21 00:05:00,168,0.0,0.0
2023-09-21 00:05:00,169,0.0,0.0
2023-09-21 00:05:00,170,0.0,0.0
2023-09-21 00:05:00,171,0.0,0.0
2023-09-21 00:05:00,172,144.0,104.99588
2023-09-21 00:05:00,173,0.0,0.0
2023-09-21 00:05:00,174,52.49794,52.49794
2023-09-21 00:05:00,175,0.0,0.0
2023-09-21 00:05:00,176,286.52298,154.072662
2023-09-21 00:05:00,177,157.0,106.0
2023-09-21 00:05:00,178,0.0,0.0
2023-09-21 00:05:00,179,0.0,0.0
2023-09-21 00:05:00,180,0.0,0.0
2023-09-21 00:05:00,181,0.0,0.0
2023-09-21 00:05:00,182,0.0,0.0
2023-09-21 00:05:00,183,0.0,0.0
2023-09-21 00:05:00,184,0.0,0.0
2023-09-21 00:05:00,185,0.0,0.0
2023-09-21 00:05:00,186,0.0,0.0
2023-09-21 00:05:00,187,156.0,115.997803
2023-09-21 00:05:00,188,156.0,115.997803
2023-09-21 00:05:00,189,181.0,120.0
2023-09-21 00:05:00,190,994.0,795.0
2023-09-21 00:05:00,191,993.0,795.0
2023-09-21 00:05:00,193,12.578156,11.999903
2023-09-21 00:05:00,194,0.0,0.0
2023-09-21 00:05:00,195,0.0,0.0
2023-09-21 00:05:00,196,0.0,0.0
2023-09-21 00:05:00,197,0.0,0.0
2023-09-21 00:05:00,198,0.0,0.0
2023-09-21 00:05:00,200,0.0,0.0
2023-09-21 00:05:00,207,76.0,60.0
2023-09-21 00:05:00,208,0.0,0.0
2023-09-21 00:05:00,209,76.0,60.0
2023-09-21 00:05:00,210,0.0,0.0
2023-09-21 00:05:00,211,76.0,60.0
2023-09-21 00:05:00,212,89.792633,89.792633
2023-09-21 00:05:00,213,0.0,0.0
2023-09-21 00:05:00,214,0.0,0.0
2023-09-21 00:05:00,215,0.0,0.0
2023-09-21 00:05:00,216,0.0,0.0
2023-09-21 00:05:00,217,26.0,20.99826
2023-09-21 00:05:00,218,26.0,20.99826
2023-09-21 00:05:00,219,26.0,20.99826
2023-09-21 00:05:00,220,26.0,20.99826
2023-09-21 00:05:00,231,297.959656,270.0
2023-09-21 00:05:00,232,0.0,0.0
2023-09-21 00:05:00,233,0.0,0.0
2023-09-21 00:05:00,234,0.0,0.0
2023-09-21 00:05:00,237,0.0,0.0
2023-09-21 00:05:00,238,0.0,0.0
2023-09-21 00:05:00,240,288.0,200.0
2023-09-21 00:05:00,241,144.0,100.0
2023-09-21 00:05:00,242,0.0,0.0
2023-09-21 00:05:00,243,0.0,0.0
2023-09-21 00:05:00,244,0.0,0.0
2023-09-21 00:05:00,247,0.0,0.0
2023-09-21 00:05:00,248,0.0,0.0
2023-09-21 00:05:00,249,164.0,99.645386
2023-09-21 00:05:00,250,164.0,99.46228
2023-09-21 00:05:00,251,164.0,99.736938
2023-09-21 00:05:00,252,256.0,195.0
2023-09-21 00:05:00,253,0.0,0.0
2023-09-21 00:05:00,254,0.0,0.0
2023-09-21 00:05:00,255,251.5,167.0
2023-09-21 00:05:00,256,251.5,167.0
2023-09-21 00:05:00,257,265.0,216.0
2023-09-21 00:05:00,258,257.0,162.007477
2023-09-21 00:05:00,259,257.0,162.007477
2023-09-21 00:05:00,260,249.0,208.0
2023-09-21 00:05:00,264,10.000229,5.000229
2023-09-21 00:05:00,265,10.000229,5.000229
2023-09-21 00:05:00,266,0.0,0.0
2023-09-21 00:05:00,267,0.0,0.0
2023-09-21 00:05:00,268,0.0,0.0
2023-09-21 00:05:00,269,0.0,0.0
2023-09-21 00:05:00,270,0.0,0.0
2023-09-21 00:05:00,271,0.0,0.0
2023-09-21 00:05:00,272,0.0,0.0
2023-09-21 00:05:00,273,0.0,0.0
2023-09-21 00:05:00,274,0.0,0.0
2023-09-21 00:05:00,275,0.0,0.0
2023-09-21 00:05:00,276,0.0,0.0
2023-09-21 00:05:00,277,0.0,0.0
2023-09-21 00:05:00,278,0.0,0.0
2023-09-21 00:05:00,279,0.0,0.0
2023-09-21 00:05:00,280,0.0,0.0
2023-09-21 00:05:00,281,0.0,0.0
2023-09-21 00:05:00,282,0.0,0.0
2023-09-21 00:05:00,283,0.0,0.0
2023-09-21 00:05:00,284,0.0,0.0
2023-09-21 00:05:00,285,0.0,0.0
2023-09-21 00:05:00,286,0.0,0.0
2023-09-21 00:05:00,287,0.0,0.0
2023-09-21 00:05:00,288,0.0,0.0
2023-09-21 00:05:00,289,0.0,0.0
2023-09-21 00:05:00,290,0.0,0.0
2023-09-21 00:05:00,291,0.0,0.0
2023-09-21 00:05:00,292,0.0,0.0
2023-09-21 00:05:00,293,0.0,0.0
2023-09-21 00:05:00,294,0.0,0.0
2023-09-21 00:05:00,299,182.5,123.99823
2023-09-21 00:05:00,300,182.5,123.99823
2023-09-21 00:05:00,301,181.5,123.99823
2023-09-21 00:05:00,302,181.5,123.99823
2023-09-21 00:05:00,303,219.0,132.0
2023-09-21 00:05:00,304,219.0,132.0
2023-09-21 00:05:00,305,310.950012,215.001404
2023-09-21 00:05:00,306,0.0,0.0
2023-09-21 00:05:00,307,297.053284,200.004578
2023-09-21 00:05:00,308,0.0,0.0
2023-09-21 00:05:00,309,0.0,0.0
2023-09-21 00:05:00,310,0.0,0.0
2023-09-21 00:05:00,311,0.0,0.0
2023-09-21 00:05:00,312,0.0,0.0
2023-09-21 00:05:00,313,0.0,0.0
2023-09-21 00:05:00,314,0.0,0.0
2023-09-21 00:05:00,315,0.0,0.0
2023-09-21 00:05:00,316,0.0,0.0
2023-09-21 00:05:00,317,0.0,0.0
2023-09-21 00:05:00,318,0.0,0.0
2023-09-21 00:05:00,319,0.0,0.0
2023-09-21 00:05:00,320,0.0,0.0
2023-09-21 00:05:00,321,0.0,0.0
2023-09-21 00:05:00,322,0.0,0.0
2023-09-21 00:05:00,323,163.5,122.0
2023-09-21 00:05:00,324,163.5,122.0
2023-09-21 00:05:00,325,170.0,136.0
2023-09-21 00:05:00,326,0.0,0.0
2023-09-21 00:05:00,327,0.0,0.0
2023-09-21 00:05:00,328,0.0,0.0
2023-09-21 00:05:00,329,0.0,0.0
2023-09-21 00:05:00,330,0.0,0.0
2023-09-21 00:05:00,331,816.0,644.669189
2023-09-21 00:05:00,332,0.0,0.0
2023-09-21 00:05:00,333,0.0,0.0
2023-09-21 00:05:00,334,0.0,0.0
2023-09-21 00:05:00,335,0.0,0.0
2023-09-21 00:05:00,336,0.0,0.0
2023-09-21 00:05:00,337,0.0,0.0
2023-09-21 00:05:00,338,0.0,0.0
2023-09-21 00:05:00,339,0.0,0.0
2023-09-21 00:05:00,340,818.0,674.884277
2023-09-21 00:05:00,341,0.0,0.0
2023-09-21 00:05:00,342,166.0,135.0
2023-09-21 00:05:00,343,167.0,135.0
2023-09-21 00:05:00,344,0.0,0.0
2023-09-21 00:05:00,345,0.0,0.0
2023-09-21 00:05:00,346,114.0,80.0
2023-09-21 00:05:00,347,188.0,163.0
2023-09-21 00:05:00,348,0.0,0.0
2023-09-21 00:05:00,349,0.0,0.0
2023-09-21 00:05:00,350,0.0,0.0
2023-09-21 00:05:00,351,0.0,0.0
2023-09-21 00:05:00,352,0.0,0.0
2023-09-21 00:05:00,353,0.0,0.0
2023-09-21 00:05:00,354,0.0,0.0
2023-09-21 00:05:00,355,0.0,0.0
2023-09-21 00:05:00,356,0.0,0.0
2023-09-21 00:05:00,357,0.0,0.0
2023-09-21 00:05:00,358,0.0,0.0
2023-09-21 00:05:00,359,0.0,0.0
2023-09-21 00:05:00,360,0.0,0.0
2023-09-21 00:05:00,361,0.0,0.0
2023-09-21 00:05:00,362,0.0,0.0
2023-09-21 00:05:00,363,0.0,0.0
2023-09-21 00:05:00,366,492.0336,479.897339
2023-09-21 00:05:00,367,492.907562,479.897339
2023-09-21 00:05:00,368,0.0,0.0
2023-09-21 00:05:00,369,0.0,0.0
2023-09-21 00:05:00,370,0.0,0.0
2023-09-21 00:05:00,371,0.0,0.0
2023-09-21 00:05:00,372,0.0,0.0
2023-09-21 00:05:00,373,0.0,0.0
2023-09-21 00:05:00,374,0.0,0.0
2023-09-21 00:05:00,375,0.0,0.0
2023-09-21 00:05:00,376,0.0,0.0
2023-09-21 00:05:00,377,0.0,0.0
2023-09-21 00:05:00,378,0.0,0.0
2023-09-21 00:05:00,379,0.0,0.0
2023-09-21 00:05:00,380,0.0,0.0
2023-09-21 00:05:00,381,0.0,0.0
2023-09-21 00:05:00,382,0.0,0.0
2023-09-21 00:05:00,383,0.0,0.0
2023-09-21 00:05:00,384,0.0,0.0
2023-09-21 00:05:00,385,285.0,181.090759
2023-09-21 00:05:00,386,285.0,181.182312
2023-09-21 00:05:00,387,277.0,202.0
2023-09-21 00:05:00,388,0.0,0.0
2023-09-21 00:05:00,389,0.0,0.0
2023-09-21 00:05:00,390,0.0,0.0
2023-09-21 00:05:00,419,304.0,190.0
2023-09-21 00:05:00,420,0.0,0.0
2023-09-21 00:05:00,421,136.5,95.0
2023-09-21 00:05:00,422,0.0,0.0
2023-09-21 00:05:00,423,0.0,0.0
2023-09-21 00:05:00,432,0.0,0.0
2023-09-21 00:05:00,433,427.0,254.0
2023-09-21 00:05:00,434,282.0,180.013397
2023-09-21 00:05:00,435,282.0,180.013397
2023-09-21 00:05:00,436,282.5,180.013397
2023-09-21 00:05:00,437,282.5,180.013397
2023-09-21 00:05:00,438,286.0,208.0
2023-09-21 00:05:00,439,286.0,208.0
2023-09-21 00:05:00,440,164.5,120.0
2023-09-21 00:05:00,441,164.5,120.0
2023-09-21 00:05:00,442,175.0,120.0
2023-09-21 00:05:00,443,0.0,0.0
2023-09-21 00:05:00,444,0.0,0.0
2023-09-21 00:05:00,450,236.0,130.414734
2023-09-21 00:05:00,451,135.0,85.0
2023-09-21 00:05:00,452,0.0,0.0
2023-09-21 00:05:00,453,0.0,0.0
2023-09-21 00:05:00,459,384.438721,264.399994
2023-09-21 00:05:00,467,12.0,5.000153
2023-09-21 00:05:00,468,12.0,4.000366
2023-09-21 00:05:00,469,5.0,1.600391
2023-09-21 00:05:00,471,0.0,0.0
2023-09-21 00:05:00,472,209.99176,180.0
2023-09-21 00:05:00,473,105.0,90.0
2023-09-21 00:05:00,474,210.0,180.0
2023-09-21 00:05:00,475,105.0,90.0
2023-09-21 00:05:00,477,0.0,0.0
2023-09-21 00:05:00,478,0.0,0.0
2023-09-21 00:05:00,479,0.0,0.0
2023-09-21 00:05:00,480,0.0,0.0
2023-09-21 00:05:00,481,0.0,0.0
2023-09-21 00:05:00,482,0.0,0.0
2023-09-21 00:05:00,485,45.0,15.000916
2023-09-21 00:05:00,486,0.0,0.0
2023-09-21 00:05:00,487,0.0,0.0
2023-09-21 00:05:00,488,0.0,0.0
2023-09-21 00:05:00,489,990.0,795.0
2023-09-21 00:05:00,490,0.0,0.0
2023-09-21 00:05:00,491,944.0,791.0
2023-09-21 00:05:00,492,962.0,786.0
2023-09-21 00:05:00,493,986.0,795.0
2023-09-21 00:05:00,494,0.0,0.0
2023-09-21 00:05:00,495,0.0,0.0
2023-09-21 00:05:00,496,0.0,0.0
2023-09-21 00:05:00,497,0.0,0.0
2023-09-21 00:05:00,498,399.994598,240.001312
2023-09-21 00:05:00,499,0.0,0.0
2023-09-21 00:05:00,501,294.5,158.003479
2023-09-21 00:05:00,502,294.5,158.003479
2023-09-21 00:05:00,503,0.0,0.0
2023-09-21 00:05:00,507,0.0,0.0
2023-09-21 00:05:00,508,0.0,0.0
2023-09-21 00:05:00,511,0.0,0.0
2023-09-21 00:05:00,512,0.0,0.0
2023-09-21 00:05:00,513,338.0,150.0
2023-09-21 00:05:00,514,134.0,120.0
2023-09-21 00:05:00,516,0.0,0.0
2023-09-21 00:05:00,521,939.0,765.053284
2023-09-21 00:05:00,522,910.0,577.0
2023-09-21 00:05:00,523,0.0,0.0
2023-09-21 00:05:00,524,0.0,0.0
2023-09-21 00:05:00,525,0.0,0.0
2023-09-21 00:05:00,526,259.0,131.0
2023-09-21 00:05:00,527,1357.0,1058.099976
2023-09-21 00:05:00,528,259.0,131.0
2023-09-21 00:05:00,529,926.140381,690.828796
2023-09-21 00:05:00,530,926.140381,689.177734
2023-09-21 00:05:00,533,0.0,0.0
2023-09-21 00:05:00,534,0.0,0.0
2023-09-21 00:05:00,535,0.0,0.0
2023-09-21 00:05:00,536,0.0,0.0
2023-09-21 00:05:00,537,0.0,0.0
2023-09-21 00:05:00,538,0.0,0.0
2023-09-21 00:05:00,539,341.0,168.0
2023-09-21 00:05:00,540,160.0,84.0
2023-09-21 00:05:00,541,77.0,50.0
2023-09-21 00:05:00,542,0.0,0.0
2023-09-21 00:05:00,544,1012.0,795.0
2023-09-21 00:05:00,545,1012.0,795.0
2023-09-21 00:05:00,546,356.5,186.0
2023-09-21 00:05:00,547,356.5,186.0
2023-09-21 00:05:00,548,326.0,254.0
2023-09-21 00:05:00,549,244.0,120.0
2023-09-21 00:05:00,550,119.0,90.0
2023-09-21 00:05:00,554,863.207458,665.0
2023-09-21 00:05:00,555,0.0,0.0
2023-09-21 00:05:00,556,0.0,0.0
2023-09-21 00:05:00,557,0.0,0.0
2023-09-21 00:05:00,558,0.0,0.0
2023-09-21 00:05:00,559,0.0,0.0
2023-09-21 00:05:00,560,0.0,0.0
2023-09-21 00:10:00,1,0.0,0.0
2023-09-21 00:10:00,2,50.0,20.001221
2023-09-21 00:10:00,3,386.365082,364.991486
2023-09-21 00:10:00,4,0.0,0.0
2023-09-21 00:10:00,5,390.369904,364.991486
2023-09-21 00:10:00,6,390.495331,364.991486
2023-09-21 00:10:00,7,479.996735,413.34314
2023-09-21 00:10:00,8,392.122681,364.991486
2023-09-21 00:10:00,9,435.153473,364.966705
2023-09-21 00:10:00,10,439.555481,364.396393
2023-09-21 00:10:00,11,0.0,0.0
2023-09-21 00:10:00,12,0.0,0.0
2023-09-21 00:10:00,15,463.332855,403.332855
2023-09-21 00:10:00,16,442.664612,391.4823
2023-09-21 00:10:00,17,0.0,0.0
2023-09-21 00:10:00,18,449.577698,409.577698
2023-09-21 00:10:00,27,615.0,615.0
2023-09-21 00:10:00,28,612.0,612.0
2023-09-21 00:10:00,29,612.0,612.0
2023-09-21 00:10:00,33,0.0,0.0
2023-09-21 00:10:00,36,991.0,795.0
2023-09-21 00:10:00,37,988.0,795.0
2023-09-21 00:10:00,43,0.0,0.0
2023-09-21 00:10:00,46,506.0,449.946381
2023-09-21 00:10:00,47,462.986359,409.996735
2023-09-21 00:10:00,48,462.688873,409.872833
2023-09-21 00:10:00,49,462.787994,410.046295
2023-09-21 00:10:00,50,463.0,405.012726
2023-09-21 00:10:00,51,463.0,405.012726
2023-09-21 00:10:00,52,0.0,0.0
2023-09-21 00:10:00,53,0.0,0.0
2023-09-21 00:10:00,54,0.0,0.0
2023-09-21 00:10:00,55,0.0,0.0
2023-09-21 00:10:00,56,0.0,0.0
2023-09-21 00:10:00,57,0.0,0.0
2023-09-21 00:10:00,58,0.0,0.0
2023-09-21 00:10:00,59,0.0,0.0
2023-09-21 00:10:00,60,0.0,0.0
2023-09-21 00:10:00,61,0.0,0.0
2023-09-21 00:10:00,62,461.002716,391.385437
2023-09-21 00:10:00,63,0.0,0.0
2023-09-21 00:10:00,64,387.559113,311.213776
2023-09-21 00:10:00,65,391.003998,356.213654
2023-09-21 00:10:00,66,0.0,0.0
2023-09-21 00:10:00,67,391.647308,372.132843
2023-09-21 00:10:00,68,390.186005,352.394928
2023-09-21 00:10:00,69,800.333313,670.0
2023-09-21 00:10:00,70,798.700012,670.621338
2023-09-21 00:10:00,71,44.0,25.002136
2023-09-21 00:10:00,72,44.0,25.002136
2023-09-21 00:10:00,73,0.0,0.0
2023-09-21 00:10:00,74,0.0,0.0
2023-09-21 00:10:00,75,0.0,0.0
2023-09-21 00:10:00,76,0.0,0.0
2023-09-21 00:10:00,77,0.0,0.0
2023-09-21 00:10:00,78,0.0,0.0
2023-09-21 00:10:00,79,0.0,0.0
2023-09-21 00:10:00,80,0.0,0.0
2023-09-21 00:10:00,83,430.56662,374.288818
2023-09-21 00:10:00,84,449.621918,379.660889
2023-09-21 00:10:00,85,449.869965,379.516937
2023-09-21 00:10:00,86,0.0,0.0
2023-09-21 00:10:00,87,0.0,0.0
2023-09-21 00:10:00,88,419.972137,340.546417
2023-09-21 00:10:00,89,455.993927,365.386353
2023-09-21 00:10:00,90,457.0,357.239227
2023-09-21 00:10:00,91,0.0,0.0
2023-09-21 00:10:00,92,846.976562,746.754395
2023-09-21 00:10:00,95,0.0,0.0
2023-09-21 00:10:00,96,0.0,0.0
2023-09-21 00:10:00,97,0.0,0.0
2023-09-21 00:10:00,98,0.0,0.0
2023-09-21 00:10:00,99,0.0,0.0
2023-09-21 00:10:00,100,0.0,0.0
2023-09-21 00:10:00,101,0.0,0.0
2023-09-21 00:10:00,102,0.0,0.0
2023-09-21 00:10:00,103,0.0,0.0
2023-09-21 00:10:00,104,0.0,0.0
2023-09-21 00:10:00,105,0.0,0.0
2023-09-21 00:10:00,106,0.0,0.0
2023-09-21 00:10:00,107,0.0,0.0
2023-09-21 00:10:00,108,0.0,0.0
2023-09-21 00:10:00,112,0.0,0.0
2023-09-21 00:10:00,113,0.0,0.0
2023-09-21 00:10:00,114,0.0,0.0
2023-09-21 00:10:00,115,921.0,760.367493
2023-09-21 00:10:00,116,917.99292,759.394775
2023-09-21 00:10:00,117,0.0,0.0
2023-09-21 00:10:00,118,0.0,0.0
2023-09-21 00:10:00,119,0.0,0.0
2023-09-21 00:10:00,120,0.0,0.0
2023-09-21 00:10:00,126,11.0,8.0
2023-09-21 00:10:00,127,11.0,8.0
2023-09-21 00:10:00,128,994.0,750.0
2023-09-21 00:10:00,129,992.0,750.0
2023-09-21 00:10:00,130,0.0,0.0
2023-09-21 00:10:00,131,982.0,718.0
2023-09-21 00:10:00,132,937.0,758.0
2023-09-21 00:10:00,133,0.0,0.0
2023-09-21 00:10:00,134,245.352417,235.352417
2023-09-21 00:10:00,135,291.0,216.023224
2023-09-21 00:10:00,136,0.0,0.0
2023-09-21 00:10:00,137,0.0,0.0
2023-09-21 00:10:00,138,0.0,0.0
2023-09-21 00:10:00,139,287.5,200.0
2023-09-21 00:10:00,140,0.0,0.0
2023-09-21 00:10:00,141,136.0,94.0
2023-09-21 00:10:00,142,167.5,88.0
2023-09-21 00:10:00,143,167.5,89.143059
2023-09-21 00:10:00,144,170.0,104.0
2023-09-21 00:10:00,145,164.5,88.436272
2023-09-21 00:10:00,146,164.5,88.436272
2023-09-21 00:10:00,147,168.0,104.0
2023-09-21 00:10:00,150,0.0,0.0
2023-09-21 00:10:00,151,0.0,0.0
2023-09-21 00:10:00,152,0.0,0.0
2023-09-21 00:10:00,153,0.0,0.0
2023-09-21 00:10:00,154,241.0,134.0
2023-09-21 00:10:00,155,123.0,67.0
2023-09-21 00:10:00,156,0.0,0.0
2023-09-21 00:10:00,158,0.0,0.0
2023-09-21 00:10:00,159,1000.0,795.0
2023-09-21 00:10:00,160,1000.0,795.0
2023-09-21 00:10:00,161,0.0,0.0
2023-09-21 00:10:00,162,0.0,0.0
2023-09-21 00:10:00,166,0.0,0.0
2023-09-21 00:10:00,167,0.0,0.0
2023-09-21 00:10:00,168,0.0,0.0
2023-09-21 00:10:00,169,0.0,0.0
2023-09-21 00:10:00,170,0.0,0.0
2023-09-21 00:10:00,171,0.0,0.0
2023-09-21 00:10:00,172,144.0,104.99588
2023-09-21 00:10:00,173,0.0,0.0
2023-09-21 00:10:00,174,52.49794,52.49794
2023-09-21 00:10:00,175,0.0,0.0
2023-09-21 00:10:00,176,286.160614,153.557648
2023-09-21 00:10:00,177,157.0,106.0
2023-09-21 00:10:00,178,0.0,0.0
2023-09-21 00:10:00,179,0.0,0.0
2023-09-21 00:10:00,180,0.0,0.0
2023-09-21 00:10:00,181,0.0,0.0
2023-09-21 00:10:00,182,0.0,0.0
2023-09-21 00:10:00,183,0.0,0.0
2023-09-21 00:10:00,184,0.0,0.0
2023-09-21 00:10:00,185,0.0,0.0
2023-09-21 00:10:00,186,0.0,0.0
2023-09-21 00:10:00,187,156.0,115.997803
2023-09-21 00:10:00,188,156.0,115.997803
2023-09-21 00:10:00,189,181.0,120.0
2023-09-21 00:10:00,190,994.0,795.0
2023-09-21 00:10:00,191,993.0,795.0
2023-09-21 00:10:00,193,12.578156,11.999903
2023-09-21 00:10:00,194,0.0,0.0
2023-09-21 00:10:00,195,0.0,0.0
2023-09-21 00:10:00,196,0.0,0.0
2023-09-21 00:10:00,197,0.0,0.0
2023-09-21 00:10:00,198,0.0,0.0
2023-09-21 00:10:00,200,0.0,0.0
2023-09-21 00:10:00,207,76.0,60.0
2023-09-21 00:10:00,208,0.0,0.0
2023-09-21 00:10:00,209,76.0,60.0
2023-09-21 00:10:00,210,0.0,0.0
2023-09-21 00:10:00,211,76.0,60.0
2023-09-21 00:10:00,212,89.797211,89.797211
2023-09-21 00:10:00,213,0.0,0.0
2023-09-21 00:10:00,214,0.0,0.0
2023-09-21 00:10:00,215,0.0,0.0
2023-09-21 00:10:00,216,0.0,0.0
2023-09-21 00:10:00,217,26.0,20.99826
2023-09-21 00:10:00,218,26.0,20.99826
2023-09-21 00:10:00,219,26.0,20.99826
2023-09-21 00:10:00,220,26.0,20.99826
2023-09-21 00:10:00,231,295.13739,270.0
2023-09-21 00:10:00,232,0.0,0.0
2023-09-21 00:10:00,233,0.0,0.0
2023-09-21 00:10:00,234,0.0,0.0
2023-09-21 00:10:00,237,0.0,0.0
2023-09-21 00:10:00,238,0.0,0.0
2023-09-21 00:10:00,240,288.0,200.0
2023-09-21 00:10:00,241,144.0,100.0
2023-09-21 00:10:00,242,0.0,0.0
2023-09-21 00:10:00,243,0.0,0.0
2023-09-21 00:10:00,244,0.0,0.0
2023-09-21 00:10:00,247,0.0,0.0
2023-09-21 00:10:00,248,0.0,0.0
2023-09-21 00:10:00,249,164.0,99.645386
2023-09-21 00:10:00,250,164.0,99.46228
2023-09-21 00:10:00,251,164.0,99.645386
2023-09-21 00:10:00,252,256.0,195.0
2023-09-21 00:10:00,253,0.0,0.0
2023-09-21 00:10:00,254,0.0,0.0
2023-09-21 00:10:00,255,251.5,167.0
2023-09-21 00:10:00,256,251.5,167.0
2023-09-21 00:10:00,257,265.0,216.0
2023-09-21 00:10:00,258,257.0,162.007477
2023-09-21 00:10:00,259,257.0,162.007477
2023-09-21 00:10:00,260,249.0,208.0
2023-09-21 00:10:00,264,10.000229,5.000229
2023-09-21 00:10:00,265,10.000229,5.000229
2023-09-21 00:10:00,266,0.0,0.0
2023-09-21 00:10:00,267,0.0,0.0
2023-09-21 00:10:00,268,0.0,0.0
2023-09-21 00:10:00,269,0.0,0.0
2023-09-21 00:10:00,270,0.0,0.0
2023-09-21 00:10:00,271,0.0,0.0
2023-09-21 00:10:00,272,0.0,0.0
2023-09-21 00:10:00,273,0.0,0.0
2023-09-21 00:10:00,274,0.0,0.0
2023-09-21 00:10:00,275,0.0,0.0
2023-09-21 00:10:00,276,0.0,0.0
2023-09-21 00:10:00,277,0.0,0.0
2023-09-21 00:10:00,278,0.0,0.0
2023-09-21 00:10:00,279,0.0,0.0
2023-09-21 00:10:00,280,0.0,0.0
2023-09-21 00:10:00,281,0.0,0.0
2023-09-21 00:10:00,282,0.0,0.0
2023-09-21 00:10:00,283,0.0,0.0
2023-09-21 00:10:00,284,0.0,0.0
2023-09-21 00:10:00,285,0.0,0.0
2023-09-21 00:10:00,286,0.0,0.0
2023-09-21 00:10:00,287,0.0,0.0
2023-09-21 00:10:00,288,0.0,0.0
2023-09-21 00:10:00,289,0.0,0.0
2023-09-21 00:10:00,290,0.0,0.0
2023-09-21 00:10:00,291,0.0,0.0
2023-09-21 00:10:00,292,0.0,0.0
2023-09-21 00:10:00,293,0.0,0.0
2023-09-21 00:10:00,294,0.0,0.0
2023-09-21 00:10:00,299,182.5,123.99823
2023-09-21 00:10:00,300,182.5,123.99823
2023-09-21 00:10:00,301,181.5,123.99823
2023-09-21 00:10:00,302,181.5,123.99823
2023-09-21 00:10:00,303,219.0,132.0
2023-09-21 00:10:00,304,219.0,132.0
2023-09-21 00:10:00,305,310.070099,215.001404
2023-09-21 00:10:00,306,0.0,0.0
2023-09-21 00:10:00,307,295.721069,200.004578
2023-09-21 00:10:00,308,0.0,0.0
2023-09-21 00:10:00,309,0.0,0.0
2023-09-21 00:10:00,310,0.0,0.0
2023-09-21 00:10:00,311,0.0,0.0
2023-09-21 00:10:00,312,0.0,0.0
2023-09-21 00:10:00,313,0.0,0.0
2023-09-21 00:10:00,314,0.0,0.0
2023-09-21 00:10:00,315,0.0,0.0
2023-09-21 00:10:00,316,0.0,0.0
2023-09-21 00:10:00,317,0.0,0.0
2023-09-21 00:10:00,318,0.0,0.0
2023-09-21 00:10:00,319,0.0,0.0
2023-09-21 00:10:00,320,0.0,0.0
2023-09-21 00:10:00,321,0.0,0.0
2023-09-21 00:10:00,322,0.0,0.0
2023-09-21 00:10:00,323,163.5,122.0
2023-09-21 00:10:00,324,163.5,122.0
2023-09-21 00:10:00,325,170.0,136.0
2023-09-21 00:10:00,326,0.0,0.0
2023-09-21 00:10:00,327,0.0,0.0
2023-09-21 00:10:00,328,0.0,0.0
2023-09-21 00:10:00,329,0.0,0.0
2023-09-21 00:10:00,330,0.0,0.0
2023-09-21 00:10:00,331,816.0,647.798889
2023-09-21 00:10:00,332,0.0,0.0
2023-09-21 00:10:00,333,0.0,0.0
2023-09-21 00:10:00,334,0.0,0.0
2023-09-21 00:10:00,335,0.0,0.0
2023-09-21 00:10:00,336,0.0,0.0
2023-09-21 00:10:00,337,0.0,0.0
2023-09-21 00:10:00,338,0.0,0.0
2023-09-21 00:10:00,339,0.0,0.0
2023-09-21 00:10:00,340,818.0,673.556763
2023-09-21 00:10:00,341,0.0,0.0
2023-09-21 00:10:00,342,166.0,135.0
2023-09-21 00:10:00,343,167.0,135.0
2023-09-21 00:10:00,344,0.0,0.0
2023-09-21 00:10:00,345,0.0,0.0
2023-09-21 00:10:00,346,114.0,80.0
2023-09-21 00:10:00,347,188.0,163.0
2023-09-21 00:10:00,348,0.0,0.0
2023-09-21 00:10:00,349,0.0,0.0
2023-09-21 00:10:00,350,0.0,0.0
2023-09-21 00:10:00,351,0.0,0.0
2023-09-21 00:10:00,352,0.0,0.0
2023-09-21 00:10:00,353,0.0,0.0
2023-09-21 00:10:00,354,0.0,0.0
2023-09-21 00:10:00,355,0.0,0.0
2023-09-21 00:10:00,356,0.0,0.0
2023-09-21 00:10:00,357,0.0,0.0
2023-09-21 00:10:00,358,0.0,0.0
2023-09-21 00:10:00,359,0.0,0.0
2023-09-21 00:10:00,360,0.0,0.0
2023-09-21 00:10:00,361,0.0,0.0
2023-09-21 00:10:00,362,0.0,0.0
2023-09-21 00:10:00,363,0.0,0.0
2023-09-21 00:10:00,366,492.0336,479.897339
2023-09-21 00:10:00,367,492.907562,479.897339
2023-09-21 00:10:00,368,0.0,0.0
2023-09-21 00:10:00,369,0.0,0.0
2023-09-21 00:10:00,370,0.0,0.0
2023-09-21 00:10:00,371,0.0,0.0
2023-09-21 00:10:00,372,0.0,0.0
2023-09-21 00:10:00,373,0.0,0.0
2023-09-21 00:10:00,374,0.0,0.0
2023-09-21 00:10:00,375,0.0,0.0
2023-09-21 00:10:00,376,0.0,0.0
2023-09-21 00:10:00,377,0.0,0.0
2023-09-21 00:10:00,378,0.0,0.0
2023-09-21 00:10:00,379,0.0,0.0
2023-09-21 00:10:00,380,0.0,0.0
2023-09-21 00:10:00,381,0.0,0.0
2023-09-21 00:10:00,382,0.0,0.0
2023-09-21 00:10:00,383,0.0,0.0
2023-09-21 00:10:00,384,0.0,0.0
2023-09-21 00:10:00,385,285.0,181.090759
2023-09-21 00:10:00,386,285.0,181.380676
2023-09-21 00:10:00,387,277.0,202.0
2023-09-21 00:10:00,388,0.0,0.0
2023-09-21 00:10:00,389,0.0,0.0
2023-09-21 00:10:00,390,0.0,0.0
2023-09-21 00:10:00,419,304.0,190.0
2023-09-21 00:10:00,420,0.0,0.0
2023-09-21 00:10:00,421,136.5,95.0
2023-09-21 00:10:00,422,0.0,0.0
2023-09-21 00:10:00,423,0.0,0.0
2023-09-21 00:10:00,432,0.0,0.0
2023-09-21 00:10:00,433,427.0,254.0
2023-09-21 00:10:00,434,282.0,180.013397
2023-09-21 00:10:00,435,282.0,180.013397
2023-09-21 00:10:00,436,282.5,180.013397
2023-09-21 00:10:00,437,282.5,180.013397
2023-09-21 00:10:00,438,286.0,208.0
2023-09-21 00:10:00,439,286.0,208.0
2023-09-21 00:10:00,440,164.5,120.0
2023-09-21 00:10:00,441,164.5,120.0
2023-09-21 00:10:00,442,175.0,120.0
2023-09-21 00:10:00,443,0.0,0.0
2023-09-21 00:10:00,444,0.0,0.0
2023-09-21 00:10:00,450,236.0,130.414734
2023-09-21 00:10:00,451,135.0,85.0
2023-09-21 00:10:00,452,0.0,0.0
2023-09-21 00:10:00,453,0.0,0.0
2023-09-21 00:10:00,459,380.284698,264.399994
2023-09-21 00:10:00,467,12.0,5.000153
2023-09-21 00:10:00,468,12.0,4.000366
2023-09-21 00:10:00,469,5.0,1.600391
2023-09-21 00:10:00,471,0.0,0.0
2023-09-21 00:10:00,472,209.99176,180.0
2023-09-21 00:10:00,473,105.0,90.0
2023-09-21 00:10:00,474,210.0,180.0
2023-09-21 00:10:00,475,105.0,90.0
2023-09-21 00:10:00,477,0.0,0.0
2023-09-21 00:10:00,478,0.0,0.0
2023-09-21 00:10:00,479,0.0,0.0
2023-09-21 00:10:00,480,0.0,0.0
2023-09-21 00:10:00,481,0.0,0.0
2023-09-21 00:10:00,482,0.0,0.0
2023-09-21 00:10:00,485,45.0,15.000916
2023-09-21 00:10:00,486,0.0,0.0
2023-09-21 00:10:00,487,0.0,0.0
2023-09-21 00:10:00,488,0.0,0.0
2023-09-21 00:10:00,489,990.0,795.0
2023-09-21 00:10:00,490,0.0,0.0
2023-09-21 00:10:00,491,944.0,791.0
2023-09-21 00:10:00,492,962.0,786.0
2023-09-21 00:10:00,493,986.0,795.0
2023-09-21 00:10:00,494,0.0,0.0
2023-09-21 00:10:00,495,0.0,0.0
2023-09-21 00:10:00,496,0.0,0.0
2023-09-21 00:10:00,497,0.0,0.0
2023-09-21 00:10:00,498,0.0,0.0
2023-09-21 00:10:00,499,0.0,0.0
2023-09-21 00:10:00,501,294.5,158.003479
2023-09-21 00:10:00,502,294.5,158.003479
2023-09-21 00:10:00,503,0.0,0.0
2023-09-21 00:10:00,507,0.0,0.0
2023-09-21 00:10:00,508,0.0,0.0
2023-09-21 00:10:00,511,0.0,0.0
2023-09-21 00:10:00,512,0.0,0.0
2023-09-21 00:10:00,513,338.0,150.0
2023-09-21 00:10:00,514,134.0,120.0
2023-09-21 00:10:00,516,0.0,0.0
2023-09-21 00:10:00,521,939.0,763.887756
2023-09-21 00:10:00,522,910.0,577.0
2023-09-21 00:10:00,523,0.0,0.0
2023-09-21 00:10:00,524,0.0,0.0
2023-09-21 00:10:00,525,0.0,0.0
2023-09-21 00:10:00,526,259.0,131.0
2023-09-21 00:10:00,527,1357.0,1058.099976
2023-09-21 00:10:00,528,259.0,131.0
2023-09-21 00:10:00,529,926.140381,699.742493
2023-09-21 00:10:00,530,926.140381,704.767334
2023-09-21 00:10:00,533,0.0,0.0
2023-09-21 00:10:00,534,0.0,0.0
2023-09-21 00:10:00,535,0.0,0.0
2023-09-21 00:10:00,536,0.0,0.0
2023-09-21 00:10:00,537,0.0,0.0
2023-09-21 00:10:00,538,0.0,0.0
2023-09-21 00:10:00,539,341.0,168.0
2023-09-21 00:10:00,540,160.0,84.0
2023-09-21 00:10:00,541,77.0,50.0
2023-09-21 00:10:00,542,0.0,0.0
2023-09-21 00:10:00,544,1012.0,795.0
2023-09-21 00:10:00,545,1012.0,795.0
2023-09-21 00:10:00,546,356.5,186.0
2023-09-21 00:10:00,547,356.5,186.0
2023-09-21 00:10:00,548,326.0,254.0
2023-09-21 00:10:00,549,244.0,120.0
2023-09-21 00:10:00,550,119.0,90.0
2023-09-21 00:10:00,554,863.207458,665.0
2023-09-21 00:10:00,555,0.0,0.0
2023-09-21 00:10:00,556,0.0,0.0
2023-09-21 00:10:00,557,0.0,0.0
2023-09-21 00:10:00,558,0.0,0.0
2023-09-21 00:10:00,559,0.0,0.0
2023-09-21 00:10:00,560,0.0,0.0
2023-09-21 00:15:00,1,0.0,0.0
2023-09-21 00:15:00,2,50.0,20.001221
2023-09-21 00:15:00,3,407.637665,364.991486
2023-09-21 00:15:00,4,0.0,0.0
2023-09-21 00:15:00,5,413.653748,364.991486
2023-09-21 00:15:00,6,406.317627,364.991486
2023-09-21 00:15:00,7,479.996735,388.850464
2023-09-21 00:15:00,8,406.504089,364.991486
2023-09-21 00:15:00,9,440.809021,364.966705
2023-09-21 00:15:00,10,440.123718,364.396393
2023-09-21 00:15:00,11,0.0,0.0
2023-09-21 00:15:00,12,0.0,0.0
2023-09-21 00:15:00,15,440.943787,394.938477
2023-09-21 00:15:00,16,435.381836,392.420654
2023-09-21 00:15:00,17,0.0,0.0
2023-09-21 00:15:00,18,466.0,426.248383
2023-09-21 00:15:00,27,615.0,615.0
2023-09-21 00:15:00,28,612.0,612.0
2023-09-21 00:15:00,29,612.0,612.0
2023-09-21 00:15:00,33,0.0,0.0
2023-09-21 00:15:00,36,991.0,795.0
2023-09-21 00:15:00,37,988.0,795.0
2023-09-21 00:15:00,43,0.0,0.0
2023-09-21 00:15:00,46,499.587585,445.009064
2023-09-21 00:15:00,47,462.986359,409.996735
2023-09-21 00:15:00,48,462.688873,409.872833
2023-09-21 00:15:00,49,462.787994,410.046295
2023-09-21 00:15:00,50,463.0,405.012726
2023-09-21 00:15:00,51,463.0,405.012726
2023-09-21 00:15:00,52,0.0,0.0
2023-09-21 00:15:00,53,0.0,0.0
2023-09-21 00:15:00,54,0.0,0.0
2023-09-21 00:15:00,55,0.0,0.0
2023-09-21 00:15:00,56,0.0,0.0
2023-09-21 00:15:00,57,0.0,0.0
2023-09-21 00:15:00,58,0.0,0.0
2023-09-21 00:15:00,59,0.0,0.0
2023-09-21 00:15:00,60,0.0,0.0
2023-09-21 00:15:00,61,0.0,0.0
2023-09-21 00:15:00,62,461.002716,391.780396
2023-09-21 00:15:00,63,0.0,0.0
2023-09-21 00:15:00,64,387.559113,308.92038
2023-09-21 00:15:00,65,391.003998,356.213654
2023-09-21 00:15:00,66,0.0,0.0
2023-09-21 00:15:00,67,391.647308,372.132843
2023-09-21 00:15:00,68,390.186005,352.394928
2023-09-21 00:15:00,69,800.333313,670.0
2023-09-21 00:15:00,70,798.700012,670.621338
2023-09-21 00:15:00,71,44.0,25.002136
2023-09-21 00:15:00,72,44.0,25.002136
2023-09-21 00:15:00,73,0.0,0.0
2023-09-21 00:15:00,74,0.0,0.0
2023-09-21 00:15:00,75,0.0,0.0
2023-09-21 00:15:00,76,0.0,0.0
2023-09-21 00:15:00,77,0.0,0.0
2023-09-21 00:15:00,78,0.0,0.0
2023-09-21 00:15:00,79,0.0,0.0
2023-09-21 00:15:00,80,0.0,0.0
2023-09-21 00:15:00,83,430.56662,378.596191
2023-09-21 00:15:00,84,449.621918,380.148071
2023-09-21 00:15:00,85,449.869965,378.797607
2023-09-21 00:15:00,86,0.0,0.0
2023-09-21 00:15:00,87,0.0,0.0
2023-09-21 00:15:00,88,419.972137,342.317596
2023-09-21 00:15:00,89,455.993927,366.819275
2023-09-21 00:15:00,90,457.0,356.749725
2023-09-21 00:15:00,91,0.0,0.0
2023-09-21 00:15:00,92,880.49707,746.754395
2023-09-21 00:15:00,95,0.0,0.0
2023-09-21 00:15:00,96,0.0,0.0
2023-09-21 00:15:00,97,0.0,0.0
2023-09-21 00:15:00,98,0.0,0.0
2023-09-21 00:15:00,99,0.0,0.0
2023-09-21 00:15:00,100,0.0,0.0
2023-09-21 00:15:00,101,0.0,0.0
2023-09-21 00:15:00,102,0.0,0.0
2023-09-21 00:15:00,103,0.0,0.0
2023-09-21 00:15:00,104,0.0,0.0
2023-09-21 00:15:00,105,0.0,0.0
2023-09-21 00:15:00,106,0.0,0.0
2023-09-21 00:15:00,107,0.0,0.0
2023-09-21 00:15:00,108,0.0,0.0
2023-09-21 00:15:00,112,0.0,0.0
2023-09-21 00:15:00,113,0.0,0.0
2023-09-21 00:15:00,114,0.0,0.0
2023-09-21 00:15:00,115,921.0,750.045654
2023-09-21 00:15:00,116,917.99292,750.045654
2023-09-21 00:15:00,117,0.0,0.0
2023-09-21 00:15:00,118,0.0,0.0
2023-09-21 00:15:00,119,0.0,0.0
2023-09-21 00:15:00,120,0.0,0.0
2023-09-21 00:15:00,126,11.0,8.0
2023-09-21 00:15:00,127,11.0,8.0
2023-09-21 00:15:00,128,994.0,750.0
2023-09-21 00:15:00,129,992.0,750.0
2023-09-21 00:15:00,130,0.0,0.0
2023-09-21 00:15:00,131,982.0,718.0
2023-09-21 00:15:00,132,937.0,758.0
2023-09-21 00:15:00,133,0.0,0.0
2023-09-21 00:15:00,134,243.436478,233.436478
2023-09-21 00:15:00,135,291.0,229.161346
2023-09-21 00:15:00,136,0.0,0.0
2023-09-21 00:15:00,137,0.0,0.0
2023-09-21 00:15:00,138,0.0,0.0
2023-09-21 00:15:00,139,287.5,200.0
2023-09-21 00:15:00,140,0.0,0.0
2023-09-21 00:15:00,141,136.0,94.0
2023-09-21 00:15:00,142,167.5,88.0
2023-09-21 00:15:00,143,167.5,88.907463
2023-09-21 00:15:00,144,170.0,104.0
2023-09-21 00:15:00,145,164.5,88.436272
2023-09-21 00:15:00,146,164.5,88.436272
2023-09-21 00:15:00,147,168.0,104.0
2023-09-21 00:15:00,150,0.0,0.0
2023-09-21 00:15:00,151,0.0,0.0
2023-09-21 00:15:00,152,0.0,0.0
2023-09-21 00:15:00,153,0.0,0.0
2023-09-21 00:15:00,154,241.0,134.0
2023-09-21 00:15:00,155,123.0,67.0
2023-09-21 00:15:00,156,0.0,0.0
2023-09-21 00:15:00,158,0.0,0.0
2023-09-21 00:15:00,159,1000.0,795.0
2023-09-21 00:15:00,160,1000.0,795.0
2023-09-21 00:15:00,161,0.0,0.0
2023-09-21 00:15:00,162,0.0,0.0
2023-09-21 00:15:00,166,0.0,0.0
2023-09-21 00:15:00,167,0.0,0.0
2023-09-21 00:15:00,168,0.0,0.0
2023-09-21 00:15:00,169,0.0,0.0
2023-09-21 00:15:00,170,0.0,0.0
2023-09-21 00:15:00,171,0.0,0.0
2023-09-21 00:15:00,172,144.0,104.99588
2023-09-21 00:15:00,173,0.0,0.0
2023-09-21 00:15:00,174,52.49794,52.49794
2023-09-21 00:15:00,175,0.0,0.0
2023-09-21 00:15:00,176,285.798187,153.34787
2023-09-21 00:15:00,177,157.0,106.0
2023-09-21 00:15:00,178,0.0,0.0
2023-09-21 00:15:00,179,0.0,0.0
2023-09-21 00:15:00,180,0.0,0.0
2023-09-21 00:15:00,181,0.0,0.0
2023-09-21 00:15:00,182,0.0,0.0
2023-09-21 00:15:00,183,0.0,0.0
2023-09-21 00:15:00,184,0.0,0.0
2023-09-21 00:15:00,185,0.0,0.0
2023-09-21 00:15:00,186,0.0,0.0
2023-09-21 00:15:00,187,156.0,115.997803
2023-09-21 00:15:00,188,156.0,115.997803
2023-09-21 00:15:00,189,181.0,120.0
2023-09-21 00:15:00,190,994.0,795.0
2023-09-21 00:15:00,191,993.0,795.0
2023-09-21 00:15:00,193,12.578156,11.999903
2023-09-21 00:15:00,194,0.0,0.0
2023-09-21 00:15:00,195,0.0,0.0
2023-09-21 00:15:00,196,0.0,0.0
2023-09-21 00:15:00,197,0.0,0.0
2023-09-21 00:15:00,198,0.0,0.0
2023-09-21 00:15:00,200,0.0,0.0
2023-09-21 00:15:00,207,76.0,60.0
2023-09-21 00:15:00,208,0.0,0.0
2023-09-21 00:15:00,209,76.0,60.0
2023-09-21 00:15:00,210,0.0,0.0
2023-09-21 00:15:00,211,76.0,60.0
2023-09-21 00:15:00,212,89.794922,89.794922
2023-09-21 00:15:00,213,0.0,0.0
2023-09-21 00:15:00,214,0.0,0.0
2023-09-21 00:15:00,215,0.0,0.0
2023-09-21 00:15:00,216,0.0,0.0
2023-09-21 00:15:00,217,26.0,20.99826
2023-09-21 00:15:00,218,26.0,20.99826
2023-09-21 00:15:00,219,26.0,20.99826
2023-09-21 00:15:00,220,26.0,20.99826
2023-09-21 00:15:00,231,293.933167,270.0
2023-09-21 00:15:00,232,0.0,0.0
2023-09-21 00:15:00,233,0.0,0.0
2023-09-21 00:15:00,234,0.0,0.0
2023-09-21 00:15:00,237,0.0,0.0
2023-09-21 00:15:00,238,0.0,0.0
2023-09-21 00:15:00,240,288.0,200.0
2023-09-21 00:15:00,241,144.0,100.0
2023-09-21 00:15:00,242,0.0,0.0
2023-09-21 00:15:00,243,0.0,0.0
2023-09-21 00:15:00,244,0.0,0.0
2023-09-21 00:15:00,247,0.0,0.0
2023-09-21 00:15:00,248,0.0,0.0
2023-09-21 00:15:00,249,164.0,99.590454
2023-09-21 00:15:00,250,164.0,99.46228
2023-09-21 00:15:00,251,164.0,99.645386
2023-09-21 00:15:00,252,256.0,195.0
2023-09-21 00:15:00,253,0.0,0.0
2023-09-21 00:15:00,254,0.0,0.0
2023-09-21 00:15:00,255,251.5,167.0
2023-09-21 00:15:00,256,251.5,167.0
2023-09-21 00:15:00,257,265.0,216.0
2023-09-21 00:15:00,258,257.0,162.007477
2023-09-21 00:15:00,259,257.0,162.007477
2023-09-21 00:15:00,260,249.0,208.0
2023-09-21 00:15:00,264,10.000229,5.000229
2023-09-21 00:15:00,265,10.000229,5.000229
2023-09-21 00:15:00,266,0.0,0.0
2023-09-21 00:15:00,267,0.0,0.0
2023-09-21 00:15:00,268,0.0,0.0
2023-09-21 00:15:00,269,0.0,0.0
2023-09-21 00:15:00,270,0.0,0.0
2023-09-21 00:15:00,271,0.0,0.0
2023-09-21 00:15:00,272,0.0,0.0
2023-09-21 00:15:00,273,0.0,0.0
2023-09-21 00:15:00,274,0.0,0.0
2023-09-21 00:15:00,275,0.0,0.0
2023-09-21 00:15:00,276,0.0,0.0
2023-09-21 00:15:00,277,0.0,0.0
2023-09-21 00:15:00,278,0.0,0.0
2023-09-21 00:15:00,279,0.0,0.0
2023-09-21 00:15:00,280,0.0,0.0
2023-09-21 00:15:00,281,0.0,0.0
2023-09-21 00:15:00,282,0.0,0.0
2023-09-21 00:15:00,283,0.0,0.0
2023-09-21 00:15:00,284,0.0,0.0
2023-09-21 00:15:00,285,0.0,0.0
2023-09-21 00:15:00,286,0.0,0.0
2023-09-21 00:15:00,287,0.0,0.0
2023-09-21 00:15:00,288,0.0,0.0
2023-09-21 00:15:00,289,0.0,0.0
2023-09-21 00:15:00,290,0.0,0.0
2023-09-21 00:15:00,291,0.0,0.0
2023-09-21 00:15:00,292,0.0,0.0
2023-09-21 00:15:00,293,0.0,0.0
2023-09-21 00:15:00,294,0.0,0.0
2023-09-21 00:15:00,299,182.5,123.99823
2023-09-21 00:15:00,300,182.5,123.99823
2023-09-21 00:15:00,301,181.5,123.99823
2023-09-21 00:15:00,302,181.5,123.99823
2023-09-21 00:15:00,303,219.0,132.0
2023-09-21 00:15:00,304,219.0,132.0
2023-09-21 00:15:00,305,311.178589,215.001404
2023-09-21 00:15:00,306,0.0,0.0
2023-09-21 00:15:00,307,296.740967,200.004578
2023-09-21 00:15:00,308,0.0,0.0
2023-09-21 00:15:00,309,0.0,0.0
2023-09-21 00:15:00,310,0.0,0.0
2023-09-21 00:15:00,311,0.0,0.0
2023-09-21 00:15:00,312,0.0,0.0
2023-09-21 00:15:00,313,0.0,0.0
2023-09-21 00:15:00,314,0.0,0.0
2023-09-21 00:15:00,315,0.0,0.0
2023-09-21 00:15:00,316,0.0,0.0
2023-09-21 00:15:00,317,0.0,0.0
2023-09-21 00:15:00,318,0.0,0.0
2023-09-21 00:15:00,319,0.0,0.0
2023-09-21 00:15:00,320,0.0,0.0
2023-09-21 00:15:00,321,0.0,0.0
2023-09-21 00:15:00,322,0.0,0.0
2023-09-21 00:15:00,323,163.5,122.0
2023-09-21 00:15:00,324,163.5,122.0
2023-09-21 00:15:00,325,170.0,136.0
2023-09-21 00:15:00,326,0.0,0.0
2023-09-21 00:15:00,327,0.0,0.0
2023-09-21 00:15:00,328,0.0,0.0
2023-09-21 00:15:00,329,0.0,0.0
2023-09-21 00:15:00,330,0.0,0.0
2023-09-21 00:15:00,331,816.0,647.739929
2023-09-21 00:15:00,332,0.0,0.0
2023-09-21 00:15:00,333,0.0,0.0
2023-09-21 00:15:00,334,0.0,0.0
2023-09-21 00:15:00,335,0.0,0.0
2023-09-21 00:15:00,336,0.0,0.0
2023-09-21 00:15:00,337,0.0,0.0
2023-09-21 00:15:00,338,0.0,0.0
2023-09-21 00:15:00,339,0.0,0.0
2023-09-21 00:15:00,340,818.0,674.386475
2023-09-21 00:15:00,341,0.0,0.0
2023-09-21 00:15:00,342,166.0,135.0
2023-09-21 00:15:00,343,167.0,135.0
2023-09-21 00:15:00,344,0.0,0.0
2023-09-21 00:15:00,345,0.0,0.0
2023-09-21 00:15:00,346,114.0,80.0
2023-09-21 00:15:00,347,188.0,163.0
2023-09-21 00:15:00,348,0.0,0.0
2023-09-21 00:15:00,349,0.0,0.0
2023-09-21 00:15:00,350,0.0,0.0
2023-09-21 00:15:00,351,0.0,0.0
2023-09-21 00:15:00,352,0.0,0.0
2023-09-21 00:15:00,353,0.0,0.0
2023-09-21 00:15:00,354,0.0,0.0
2023-09-21 00:15:00,355,0.0,0.0
2023-09-21 00:15:00,356,0.0,0.0
2023-09-21 00:15:00,357,0.0,0.0
2023-09-21 00:15:00,358,0.0,0.0
2023-09-21 00:15:00,359,0.0,0.0
2023-09-21 00:15:00,360,0.0,0.0
2023-09-21 00:15:00,361,0.0,0.0
2023-09-21 00:15:00,362,0.0,0.0
2023-09-21 00:15:00,363,0.0,0.0
2023-09-21 00:15:00,366,492.0336,479.897339
2023-09-21 00:15:00,367,492.907562,479.897339
2023-09-21 00:15:00,368,0.0,0.0
2023-09-21 00:15:00,369,0.0,0.0
2023-09-21 00:15:00,370,0.0,0.0
2023-09-21 00:15:00,371,0.0,0.0
2023-09-21 00:15:00,372,0.0,0.0
2023-09-21 00:15:00,373,0.0,0.0
2023-09-21 00:15:00,374,0.0,0.0
2023-09-21 00:15:00,375,0.0,0.0
2023-09-21 00:15:00,376,0.0,0.0
2023-09-21 00:15:00,377,0.0,0.0
2023-09-21 00:15:00,378,0.0,0.0
2023-09-21 00:15:00,379,0.0,0.0
2023-09-21 00:15:00,380,0.0,0.0
2023-09-21 00:15:00,381,0.0,0.0
2023-09-21 00:15:00,382,0.0,0.0
2023-09-21 00:15:00,383,0.0,0.0
2023-09-21 00:15:00,384,0.0,0.0
2023-09-21 00:15:00,385,285.0,181.044983
2023-09-21 00:15:00,386,285.0,181.258606
2023-09-21 00:15:00,387,25.129274,0.0
2023-09-21 00:15:00,388,0.0,0.0
2023-09-21 00:15:00,389,0.0,0.0
2023-09-21 00:15:00,390,0.0,0.0
2023-09-21 00:15:00,419,304.0,190.0
2023-09-21 00:15:00,420,0.0,0.0
2023-09-21 00:15:00,421,136.5,95.0
2023-09-21 00:15:00,422,0.0,0.0
2023-09-21 00:15:00,423,0.0,0.0
2023-09-21 00:15:00,432,0.0,0.0
2023-09-21 00:15:00,433,427.0,254.0
2023-09-21 00:15:00,434,282.0,180.013397
2023-09-21 00:15:00,435,282.0,180.013397
2023-09-21 00:15:00,436,282.5,180.013397
2023-09-21 00:15:00,437,282.5,180.013397
2023-09-21 00:15:00,438,286.0,208.0
2023-09-21 00:15:00,439,286.0,208.0
2023-09-21 00:15:00,440,164.5,120.0
2023-09-21 00:15:00,441,164.5,120.0
2023-09-21 00:15:00,442,175.0,120.0
2023-09-21 00:15:00,443,0.0,0.0
2023-09-21 00:15:00,444,0.0,0.0
2023-09-21 00:15:00,450,236.0,130.414734
2023-09-21 00:15:00,451,135.0,85.0
2023-09-21 00:15:00,452,0.0,0.0
2023-09-21 00:15:00,453,0.0,0.0
2023-09-21 00:15:00,459,384.66803,264.399994
2023-09-21 00:15:00,467,12.0,5.000153
2023-09-21 00:15:00,468,12.0,4.000366
2023-09-21 00:15:00,469,5.0,1.600391
2023-09-21 00:15:00,471,0.0,0.0
2023-09-21 00:15:00,472,209.99176,180.0
2023-09-21 00:15:00,473,105.0,90.0
2023-09-21 00:15:00,474,210.0,180.0
2023-09-21 00:15:00,475,105.0,90.0
2023-09-21 00:15:00,477,0.0,0.0
2023-09-21 00:15:00,478,0.0,0.0
2023-09-21 00:15:00,479,0.0,0.0
2023-09-21 00:15:00,480,0.0,0.0
2023-09-21 00:15:00,481,0.0,0.0
2023-09-21 00:15:00,482,0.0,0.0
2023-09-21 00:15:00,485,45.0,15.000916
2023-09-21 00:15:00,486,0.0,0.0
2023-09-21 00:15:00,487,0.0,0.0
2023-09-21 00:15:00,488,0.0,0.0
2023-09-21 00:15:00,489,990.0,795.0
2023-09-21 00:15:00,490,0.0,0.0
2023-09-21 00:15:00,491,944.0,791.0
2023-09-21 00:15:00,492,962.0,786.0
2023-09-21 00:15:00,493,986.0,795.0
2023-09-21 00:15:00,494,0.0,0.0
2023-09-21 00:15:00,495,0.0,0.0
2023-09-21 00:15:00,496,0.0,0.0
2023-09-21 00:15:00,497,0.0,0.0
2023-09-21 00:15:00,498,0.0,0.0
2023-09-21 00:15:00,499,0.0,0.0
2023-09-21 00:15:00,501,294.5,158.003479
2023-09-21 00:15:00,502,82.521347,0.0
2023-09-21 00:15:00,503,0.0,0.0
2023-09-21 00:15:00,507,0.0,0.0
2023-09-21 00:15:00,508,0.0,0.0
2023-09-21 00:15:00,511,0.0,0.0
2023-09-21 00:15:00,512,0.0,0.0
2023-09-21 00:15:00,513,338.0,150.0
2023-09-21 00:15:00,514,134.0,120.0
2023-09-21 00:15:00,516,0.0,0.0
2023-09-21 00:15:00,521,939.0,762.130432
2023-09-21 00:15:00,522,910.0,577.0
2023-09-21 00:15:00,523,0.0,0.0
2023-09-21 00:15:00,524,0.0,0.0
2023-09-21 00:15:00,525,0.0,0.0
2023-09-21 00:15:00,526,259.0,131.0
2023-09-21 00:15:00,527,1357.0,1058.099976
2023-09-21 00:15:00,528,259.0,131.0
2023-09-21 00:15:00,529,926.140381,701.425293
2023-09-21 00:15:00,530,926.140381,700.348572
2023-09-21 00:15:00,533,0.0,0.0
2023-09-21 00:15:00,534,0.0,0.0
2023-09-21 00:15:00,535,0.0,0.0
2023-09-21 00:15:00,536,0.0,0.0
2023-09-21 00:15:00,537,0.0,0.0
2023-09-21 00:15:00,538,0.0,0.0
2023-09-21 00:15:00,539,341.0,168.0
2023-09-21 00:15:00,540,160.0,84.0
2023-09-21 00:15:00,541,77.0,50.0
2023-09-21 00:15:00,542,0.0,0.0
2023-09-21 00:15:00,544,1012.0,795.0
2023-09-21 00:15:00,545,1012.0,795.0
2023-09-21 00:15:00,546,356.5,186.0
2023-09-21 00:15:00,547,356.5,186.0
2023-09-21 00:15:00,548,326.0,254.0
2023-09-21 00:15:00,549,244.0,120.0
2023-09-21 00:15:00,550,119.0,90.0
2023-09-21 00:15:00,554,863.207458,665.0
2023-09-21 00:15:00,555,0.0,0.0
2023-09-21 00:15:00,556,0.0,0.0
2023-09-21 00:15:00,557,0.0,0.0
2023-09-21 00:15:00,558,0.0,0.0
2023-09-21 00:15:00,559,0.0,0.0
2023-09-21 00:15:00,560,0.0,0.0
2023-09-21 00:20:00,1,0.0,0.0
2023-09-21 00:20:00,2,50.0,20.001221
2023-09-21 00:20:00,3,401.432983,364.991486
2023-09-21 00:20:00,4,0.0,0.0
2023-09-21 00:20:00,5,402.715637,364.991486
2023-09-21 00:20:00,6,395.522797,364.991486
2023-09-21 00:20:00,7,469.509644,369.509644
2023-09-21 00:20:00,8,408.907043,364.991486
2023-09-21 00:20:00,9,426.520203,364.966705
2023-09-21 00:20:00,10,435.674927,364.396393
2023-09-21 00:20:00,11,0.0,0.0
2023-09-21 00:20:00,12,0.0,0.0
2023-09-21 00:20:00,15,437.479858,395.533569
2023-09-21 00:20:00,16,440.592773,392.855591
2023-09-21 00:20:00,17,0.0,0.0
2023-09-21 00:20:00,18,459.54892,419.54892
2023-09-21 00:20:00,27,615.0,615.0
2023-09-21 00:20:00,28,612.0,612.0
2023-09-21 00:20:00,29,612.0,612.0
2023-09-21 00:20:00,33,0.0,0.0
2023-09-21 00:20:00,36,991.0,795.0
2023-09-21 00:20:00,37,988.0,795.0
2023-09-21 00:20:00,43,0.0,0.0
2023-09-21 00:20:00,46,506.0,450.386139
2023-09-21 00:20:00,47,462.986359,409.996735
2023-09-21 00:20:00,48,462.688873,410.591827
2023-09-21 00:20:00,49,462.787994,410.046295
2023-09-21 00:20:00,50,463.0,405.012726
2023-09-21 00:20:00,51,463.0,405.012726
2023-09-21 00:20:00,52,0.0,0.0
2023-09-21 00:20:00,53,0.0,0.0
2023-09-21 00:20:00,54,0.0,0.0
2023-09-21 00:20:00,55,0.0,0.0
2023-09-21 00:20:00,56,0.0,0.0
2023-09-21 00:20:00,57,0.0,0.0
2023-09-21 00:20:00,58,0.0,0.0
2023-09-21 00:20:00,59,0.0,0.0
2023-09-21 00:20:00,60,0.0,0.0
2023-09-21 00:20:00,61,0.0,0.0
2023-09-21 00:20:00,62,461.002716,388.615448
2023-09-21 00:20:00,63,0.0,0.0
2023-09-21 00:20:00,64,387.559113,307.731232
2023-09-21 00:20:00,65,391.003998,356.213654
2023-09-21 00:20:00,66,0.0,0.0
2023-09-21 00:20:00,67,391.647308,372.132843
2023-09-21 00:20:00,68,390.186005,352.394928
2023-09-21 00:20:00,69,800.333313,670.0
2023-09-21 00:20:00,70,798.700012,670.621338
2023-09-21 00:20:00,71,44.0,25.002136
2023-09-21 00:20:00,72,44.0,25.002136
2023-09-21 00:20:00,73,0.0,0.0
2023-09-21 00:20:00,74,0.0,0.0
2023-09-21 00:20:00,75,0.0,0.0
2023-09-21 00:20:00,76,0.0,0.0
2023-09-21 00:20:00,77,0.0,0.0
2023-09-21 00:20:00,78,0.0,0.0
2023-09-21 00:20:00,79,0.0,0.0
2023-09-21 00:20:00,80,0.0,0.0
2023-09-21 00:20:00,83,430.56662,374.706726
2023-09-21 00:20:00,84,449.621918,377.637238
2023-09-21 00:20:00,85,449.869965,377.924072
2023-09-21 00:20:00,86,0.0,0.0
2023-09-21 00:20:00,87,0.0,0.0
2023-09-21 00:20:00,88,419.972137,339.734985
2023-09-21 00:20:00,89,455.993927,367.722656
2023-09-21 00:20:00,90,457.0,358.384735
2023-09-21 00:20:00,91,0.0,0.0
2023-09-21 00:20:00,92,885.954529,746.845947
2023-09-21 00:20:00,95,0.0,0.0
2023-09-21 00:20:00,96,0.0,0.0
2023-09-21 00:20:00,97,0.0,0.0
2023-09-21 00:20:00,98,0.0,0.0
2023-09-21 00:20:00,99,0.0,0.0
2023-09-21 00:20:00,100,0.0,0.0
2023-09-21 00:20:00,101,0.0,0.0
2023-09-21 00:20:00,102,0.0,0.0
2023-09-21 00:20:00,103,0.0,0.0
2023-09-21 00:20:00,104,0.0,0.0
2023-09-21 00:20:00,105,0.0,0.0
2023-09-21 00:20:00,106,0.0,0.0
2023-09-21 00:20:00,107,0.0,0.0
2023-09-21 00:20:00,108,0.0,0.0
2023-09-21 00:20:00,112,0.0,0.0
2023-09-21 00:20:00,113,0.0,0.0
2023-09-21 00:20:00,114,0.0,0.0
2023-09-21 00:20:00,115,921.0,753.258911
2023-09-21 00:20:00,116,917.99292,750.045654
2023-09-21 00:20:00,117,0.0,0.0
2023-09-21 00:20:00,118,0.0,0.0
2023-09-21 00:20:00,119,0.0,0.0
2023-09-21 00:20:00,120,0.0,0.0
2023-09-21 00:20:00,126,11.0,8.0
2023-09-21 00:20:00,127,11.0,8.0
2023-09-21 00:20:00,128,994.0,750.0
2023-09-21 00:20:00,129,992.0,750.0
2023-09-21 00:20:00,130,0.0,0.0
2023-09-21 00:20:00,131,982.0,718.0
2023-09-21 00:20:00,132,937.0,758.0
2023-09-21 00:20:00,133,0.0,0.0
2023-09-21 00:20:00,134,237.750107,227.750107
2023-09-21 00:20:00,135,291.0,222.042358
2023-09-21 00:20:00,136,0.0,0.0
2023-09-21 00:20:00,137,0.0,0.0
2023-09-21 00:20:00,138,0.0,0.0
2023-09-21 00:20:00,139,287.5,200.0
2023-09-21 00:20:00,140,0.0,0.0
2023-09-21 00:20:00,141,136.0,94.0
2023-09-21 00:20:00,142,167.5,88.0
2023-09-21 00:20:00,143,167.5,89.143059
2023-09-21 00:20:00,144,170.0,104.0
2023-09-21 00:20:00,145,164.5,88.436272
2023-09-21 00:20:00,146,164.5,88.436272
2023-09-21 00:20:00,147,168.0,104.0
2023-09-21 00:20:00,150,0.0,0.0
2023-09-21 00:20:00,151,0.0,0.0
2023-09-21 00:20:00,152,0.0,0.0
2023-09-21 00:20:00,153,0.0,0.0
2023-09-21 00:20:00,154,241.0,134.0
2023-09-21 00:20:00,155,123.0,67.0
2023-09-21 00:20:00,156,0.0,0.0
2023-09-21 00:20:00,158,0.0,0.0
2023-09-21 00:20:00,159,1000.0,795.0
2023-09-21 00:20:00,160,1000.0,795.0
2023-09-21 00:20:00,161,0.0,0.0
2023-09-21 00:20:00,162,0.0,0.0
2023-09-21 00:20:00,166,0.0,0.0
2023-09-21 00:20:00,167,0.0,0.0
2023-09-21 00:20:00,168,0.0,0.0
2023-09-21 00:20:00,169,0.0,0.0
2023-09-21 00:20:00,170,0.0,0.0
2023-09-21 00:20:00,171,0.0,0.0
2023-09-21 00:20:00,172,144.0,104.99588
2023-09-21 00:20:00,173,0.0,0.0
2023-09-21 00:20:00,174,52.49794,52.49794
2023-09-21 00:20:00,175,0.0,0.0
2023-09-21 00:20:00,176,286.52298,153.920074
2023-09-21 00:20:00,177,157.0,106.0
2023-09-21 00:20:00,178,0.0,0.0
2023-09-21 00:20:00,179,0.0,0.0
2023-09-21 00:20:00,180,0.0,0.0
2023-09-21 00:20:00,181,0.0,0.0
2023-09-21 00:20:00,182,0.0,0.0
2023-09-21 00:20:00,183,0.0,0.0
2023-09-21 00:20:00,184,0.0,0.0
2023-09-21 00:20:00,185,0.0,0.0
2023-09-21 00:20:00,186,0.0,0.0
2023-09-21 00:20:00,187,156.0,115.997803
2023-09-21 00:20:00,188,156.0,115.997803
2023-09-21 00:20:00,189,181.0,120.0
2023-09-21 00:20:00,190,994.0,795.0
2023-09-21 00:20:00,191,993.0,795.0
2023-09-21 00:20:00,193,12.578156,11.999903
2023-09-21 00:20:00,194,0.0,0.0
2023-09-21 00:20:00,195,0.0,0.0
2023-09-21 00:20:00,196,0.0,0.0
2023-09-21 00:20:00,197,0.0,0.0
2023-09-21 00:20:00,198,0.0,0.0
2023-09-21 00:20:00,200,0.0,0.0
2023-09-21 00:20:00,207,76.0,60.0
2023-09-21 00:20:00,208,0.0,0.0
2023-09-21 00:20:00,209,76.0,60.0
2023-09-21 00:20:00,210,0.0,0.0
2023-09-21 00:20:00,211,76.0,60.0
2023-09-21 00:20:00,212,89.7995,89.7995
2023-09-21 00:20:00,213,0.0,0.0
2023-09-21 00:20:00,214,0.0,0.0
2023-09-21 00:20:00,215,0.0,0.0
2023-09-21 00:20:00,216,0.0,0.0
2023-09-21 00:20:00,217,26.0,20.99826
2023-09-21 00:20:00,218,26.0,20.99826
2023-09-21 00:20:00,219,26.0,20.99826
2023-09-21 00:20:00,220,26.0,20.99826
2023-09-21 00:20:00,231,296.354126,270.0
2023-09-21 00:20:00,232,0.0,0.0
2023-09-21 00:20:00,233,0.0,0.0
2023-09-21 00:20:00,234,0.0,0.0
2023-09-21 00:20:00,237,0.0,0.0
2023-09-21 00:20:00,238,0.0,0.0
2023-09-21 00:20:00,240,288.0,200.0
2023-09-21 00:20:00,241,144.0,100.0
2023-09-21 00:20:00,242,0.0,0.0
2023-09-21 00:20:00,243,0.0,0.0
2023-09-21 00:20:00,244,0.0,0.0
2023-09-21 00:20:00,247,0.0,0.0
2023-09-21 00:20:00,248,0.0,0.0
2023-09-21 00:20:00,249,164.0,99.590454
2023-09-21 00:20:00,250,164.0,99.46228
2023-09-21 00:20:00,251,164.0,99.700317
2023-09-21 00:20:00,252,256.0,195.0
2023-09-21 00:20:00,253,0.0,0.0
2023-09-21 00:20:00,254,0.0,0.0
2023-09-21 00:20:00,255,251.5,167.0
2023-09-21 00:20:00,256,251.5,167.0
2023-09-21 00:20:00,257,265.0,216.0
2023-09-21 00:20:00,258,257.0,162.007477
2023-09-21 00:20:00,259,257.0,162.007477
2023-09-21 00:20:00,260,249.0,208.0
2023-09-21 00:20:00,264,10.000229,5.000229
2023-09-21 00:20:00,265,10.000229,5.000229
2023-09-21 00:20:00,266,0.0,0.0
2023-09-21 00:20:00,267,0.0,0.0
2023-09-21 00:20:00,268,0.0,0.0
2023-09-21 00:20:00,269,0.0,0.0
2023-09-21 00:20:00,270,0.0,0.0
2023-09-21 00:20:00,271,0.0,0.0
2023-09-21 00:20:00,272,0.0,0.0
2023-09-21 00:20:00,273,0.0,0.0
2023-09-21 00:20:00,274,0.0,0.0
2023-09-21 00:20:00,275,0.0,0.0
2023-09-21 00:20:00,276,0.0,0.0
2023-09-21 00:20:00,277,0.0,0.0
2023-09-21 00:20:00,278,0.0,0.0
2023-09-21 00:20:00,279,0.0,0.0
2023-09-21 00:20:00,280,0.0,0.0
2023-09-21 00:20:00,281,0.0,0.0
2023-09-21 00:20:00,282,0.0,0.0
2023-09-21 00:20:00,283,0.0,0.0
2023-09-21 00:20:00,284,0.0,0.0
2023-09-21 00:20:00,285,0.0,0.0
2023-09-21 00:20:00,286,0.0,0.0
2023-09-21 00:20:00,287,0.0,0.0
2023-09-21 00:20:00,288,0.0,0.0
2023-09-21 00:20:00,289,0.0,0.0
2023-09-21 00:20:00,290,0.0,0.0
2023-09-21 00:20:00,291,0.0,0.0
2023-09-21 00:20:00,292,0.0,0.0
2023-09-21 00:20:00,293,0.0,0.0
2023-09-21 00:20:00,294,0.0,0.0
2023-09-21 00:20:00,299,182.5,123.99823
2023-09-21 00:20:00,300,182.5,123.99823
2023-09-21 00:20:00,301,181.5,123.99823
2023-09-21 00:20:00,302,181.5,123.99823
2023-09-21 00:20:00,303,219.0,132.0
2023-09-21 00:20:00,304,219.0,132.0
2023-09-21 00:20:00,305,310.859772,215.001404
2023-09-21 00:20:00,306,0.0,0.0
2023-09-21 00:20:00,307,296.329834,200.004578
2023-09-21 00:20:00,308,0.0,0.0
2023-09-21 00:20:00,309,0.0,0.0
2023-09-21 00:20:00,310,0.0,0.0
2023-09-21 00:20:00,311,0.0,0.0
2023-09-21 00:20:00,312,0.0,0.0
2023-09-21 00:20:00,313,0.0,0.0
2023-09-21 00:20:00,314,0.0,0.0
2023-09-21 00:20:00,315,0.0,0.0
2023-09-21 00:20:00,316,0.0,0.0
2023-09-21 00:20:00,317,0.0,0.0
2023-09-21 00:20:00,318,0.0,0.0
2023-09-21 00:20:00,319,0.0,0.0
2023-09-21 00:20:00,320,0.0,0.0
2023-09-21 00:20:00,321,0.0,0.0
2023-09-21 00:20:00,322,0.0,0.0
2023-09-21 00:20:00,323,163.5,122.0
2023-09-21 00:20:00,324,163.5,122.0
2023-09-21 00:20:00,325,170.0,136.0
2023-09-21 00:20:00,326,0.0,0.0
2023-09-21 00:20:00,327,0.0,0.0
2023-09-21 00:20:00,328,0.0,0.0
2023-09-21 00:20:00,329,0.0,0.0
2023-09-21 00:20:00,330,0.0,0.0
2023-09-21 00:20:00,331,816.0,644.669189
2023-09-21 00:20:00,332,0.0,0.0
2023-09-21 00:20:00,333,0.0,0.0
2023-09-21 00:20:00,334,0.0,0.0
2023-09-21 00:20:00,335,0.0,0.0
2023-09-21 00:20:00,336,0.0,0.0
2023-09-21 00:20:00,337,0.0,0.0
2023-09-21 00:20:00,338,0.0,0.0
2023-09-21 00:20:00,339,0.0,0.0
2023-09-21 00:20:00,340,818.0,674.427856
2023-09-21 00:20:00,341,0.0,0.0
2023-09-21 00:20:00,342,166.0,135.0
2023-09-21 00:20:00,343,167.0,135.0
2023-09-21 00:20:00,344,0.0,0.0
2023-09-21 00:20:00,345,0.0,0.0
2023-09-21 00:20:00,346,114.0,80.0
2023-09-21 00:20:00,347,188.0,163.0
2023-09-21 00:20:00,348,0.0,0.0
2023-09-21 00:20:00,349,0.0,0.0
2023-09-21 00:20:00,350,0.0,0.0
2023-09-21 00:20:00,351,0.0,0.0
2023-09-21 00:20:00,352,0.0,0.0
2023-09-21 00:20:00,353,0.0,0.0
2023-09-21 00:20:00,354,0.0,0.0
2023-09-21 00:20:00,355,0.0,0.0
2023-09-21 00:20:00,356,0.0,0.0
2023-09-21 00:20:00,357,0.0,0.0
2023-09-21 00:20:00,358,0.0,0.0
2023-09-21 00:20:00,359,0.0,0.0
2023-09-21 00:20:00,360,0.0,0.0
2023-09-21 00:20:00,361,0.0,0.0
2023-09-21 00:20:00,362,0.0,0.0
2023-09-21 00:20:00,363,0.0,0.0
2023-09-21 00:20:00,366,492.0336,479.897339
2023-09-21 00:20:00,367,492.907562,479.897339
2023-09-21 00:20:00,368,0.0,0.0
2023-09-21 00:20:00,369,0.0,0.0
2023-09-21 00:20:00,370,0.0,0.0
2023-09-21 00:20:00,371,0.0,0.0
2023-09-21 00:20:00,372,0.0,0.0
2023-09-21 00:20:00,373,0.0,0.0
2023-09-21 00:20:00,374,0.0,0.0
2023-09-21 00:20:00,375,0.0,0.0
2023-09-21 00:20:00,376,0.0,0.0
2023-09-21 00:20:00,377,0.0,0.0
2023-09-21 00:20:00,378,0.0,0.0
2023-09-21 00:20:00,379,0.0,0.0
2023-09-21 00:20:00,380,0.0,0.0
2023-09-21 00:20:00,381,0.0,0.0
2023-09-21 00:20:00,382,0.0,0.0
2023-09-21 00:20:00,383,0.0,0.0
2023-09-21 00:20:00,384,0.0,0.0
2023-09-21 00:20:00,385,285.0,181.090759
2023-09-21 00:20:00,386,285.0,181.914734
2023-09-21 00:20:00,387,0.0,0.0
2023-09-21 00:20:00,388,0.0,0.0
2023-09-21 00:20:00,389,0.0,0.0
2023-09-21 00:20:00,390,0.0,0.0
2023-09-21 00:20:00,419,304.0,190.0
2023-09-21 00:20:00,420,0.0,0.0
2023-09-21 00:20:00,421,136.5,95.0
2023-09-21 00:20:00,422,0.0,0.0
2023-09-21 00:20:00,423,0.0,0.0
2023-09-21 00:20:00,432,0.0,0.0
2023-09-21 00:20:00,433,427.0,254.0
2023-09-21 00:20:00,434,282.0,180.013397
2023-09-21 00:20:00,435,282.0,180.013397
2023-09-21 00:20:00,436,282.5,180.013397
2023-09-21 00:20:00,437,282.5,180.013397
2023-09-21 00:20:00,438,286.0,208.0
2023-09-21 00:20:00,439,286.0,208.0
2023-09-21 00:20:00,440,164.5,120.0
2023-09-21 00:20:00,441,164.5,120.0
2023-09-21 00:20:00,442,175.0,120.0
2023-09-21 00:20:00,443,0.0,0.0
2023-09-21 00:20:00,444,0.0,0.0
2023-09-21 00:20:00,450,236.0,130.414734
2023-09-21 00:20:00,451,135.0,85.0
2023-09-21 00:20:00,452,0.0,0.0
2023-09-21 00:20:00,453,0.0,0.0
2023-09-21 00:20:00,459,384.614532,264.399994
2023-09-21 00:20:00,467,12.0,5.000153
2023-09-21 00:20:00,468,12.0,4.000366
2023-09-21 00:20:00,469,5.0,1.600391
2023-09-21 00:20:00,471,0.0,0.0
2023-09-21 00:20:00,472,209.99176,180.0
2023-09-21 00:20:00,473,105.0,90.0
2023-09-21 00:20:00,474,210.0,180.0
2023-09-21 00:20:00,475,105.0,90.0
2023-09-21 00:20:00,477,0.0,0.0
2023-09-21 00:20:00,478,0.0,0.0
2023-09-21 00:20:00,479,0.0,0.0
2023-09-21 00:20:00,480,0.0,0.0
2023-09-21 00:20:00,481,0.0,0.0
2023-09-21 00:20:00,482,0.0,0.0
2023-09-21 00:20:00,485,45.0,15.000916
2023-09-21 00:20:00,486,0.0,0.0
2023-09-21 00:20:00,487,0.0,0.0
2023-09-21 00:20:00,488,0.0,0.0
2023-09-21 00:20:00,489,990.0,795.0
2023-09-21 00:20:00,490,0.0,0.0
2023-09-21 00:20:00,491,944.0,791.0
2023-09-21 00:20:00,492,962.0,786.0
2023-09-21 00:20:00,493,986.0,795.0
2023-09-21 00:20:00,494,0.0,0.0
2023-09-21 00:20:00,495,0.0,0.0
2023-09-21 00:20:00,496,0.0,0.0
2023-09-21 00:20:00,497,0.0,0.0
2023-09-21 00:20:00,498,0.0,0.0
2023-09-21 00:20:00,499,0.0,0.0
2023-09-21 00:20:00,501,294.5,158.003479
2023-09-21 00:20:00,502,0.0,0.0
2023-09-21 00:20:00,503,0.0,0.0
2023-09-21 00:20:00,507,0.0,0.0
2023-09-21 00:20:00,508,0.0,0.0
2023-09-21 00:20:00,511,0.0,0.0
2023-09-21 00:20:00,512,0.0,0.0
2023-09-21 00:20:00,513,338.0,150.0
2023-09-21 00:20:00,514,134.0,120.0
2023-09-21 00:20:00,516,0.0,0.0
2023-09-21 00:20:00,521,939.0,762.886047
2023-09-21 00:20:00,522,910.0,577.0
2023-09-21 00:20:00,523,0.0,0.0
2023-09-21 00:20:00,524,0.0,0.0
2023-09-21 00:20:00,525,0.0,0.0
2023-09-21 00:20:00,526,259.0,131.0
2023-09-21 00:20:00,527,1357.0,1058.099976
2023-09-21 00:20:00,528,259.0,131.0
2023-09-21 00:20:00,529,926.140381,695.969543
2023-09-21 00:20:00,530,926.140381,696.759216
2023-09-21 00:20:00,533,0.0,0.0
2023-09-21 00:20:00,534,0.0,0.0
2023-09-21 00:20:00,535,0.0,0.0
2023-09-21 00:20:00,536,0.0,0.0
2023-09-21 00:20:00,537,0.0,0.0
2023-09-21 00:20:00,538,0.0,0.0
2023-09-21 00:20:00,539,341.0,168.0
2023-09-21 00:20:00,540,160.0,84.0
2023-09-21 00:20:00,541,77.0,50.0
2023-09-21 00:20:00,542,0.0,0.0
2023-09-21 00:20:00,544,1012.0,795.0
2023-09-21 00:20:00,545,1012.0,795.0
2023-09-21 00:20:00,546,356.5,186.0
2023-09-21 00:20:00,547,356.5,186.0
2023-09-21 00:20:00,548,326.0,254.0
2023-09-21 00:20:00,549,244.0,120.0
2023-09-21 00:20:00,550,119.0,90.0
2023-09-21 00:20:00,554,863.207458,665.0
2023-09-21 00:20:00,555,0.0,0.0
2023-09-21 00:20:00,556,0.0,0.0
2023-09-21 00:20:00,557,0.0,0.0
2023-09-21 00:20:00,558,0.0,0.0
2023-09-21 00:20:00,559,0.0,0.0
2023-09-21 00:20:00,560,0.0,0.0
2023-09-21 00:25:00,1,0.0,0.0
2023-09-21 00:25:00,2,50.0,20.001221
2023-09-21 00:25:00,3,413.661377,364.991486
2023-09-21 00:25:00,4,0.0,0.0
2023-09-21 00:25:00,5,407.34256,364.991486
2023-09-21 00:25:00,6,400.867493,364.991486
2023-09-21 00:25:00,7,451.129852,364.991486
2023-09-21 00:25:00,8,403.922913,364.991486
2023-09-21 00:25:00,9,429.988525,364.966705
2023-09-21 00:25:00,10,434.794647,364.396393
2023-09-21 00:25:00,11,0.0,0.0
2023-09-21 00:25:00,12,0.0,0.0
2023-09-21 00:25:00,15,429.796631,396.243164
2023-09-21 00:25:00,16,424.051575,393.290527
2023-09-21 00:25:00,17,0.0,0.0
2023-09-21 00:25:00,18,449.63324,409.63324
2023-09-21 00:25:00,27,615.0,615.0
2023-09-21 00:25:00,28,612.0,612.0
2023-09-21 00:25:00,29,612.0,612.0
2023-09-21 00:25:00,33,0.0,0.0
2023-09-21 00:25:00,36,991.0,795.0
2023-09-21 00:25:00,37,988.0,795.0
2023-09-21 00:25:00,43,0.0,0.0
2023-09-21 00:25:00,46,500.920288,445.009064
2023-09-21 00:25:00,47,462.986359,409.996735
2023-09-21 00:25:00,48,462.688873,409.872833
2023-09-21 00:25:00,49,462.763214,410.046295
2023-09-21 00:25:00,50,463.0,405.012726
2023-09-21 00:25:00,51,463.0,405.012726
2023-09-21 00:25:00,52,0.0,0.0
2023-09-21 00:25:00,53,0.0,0.0
2023-09-21 00:25:00,54,0.0,0.0
2023-09-21 00:25:00,55,0.0,0.0
2023-09-21 00:25:00,56,0.0,0.0
2023-09-21 00:25:00,57,0.0,0.0
2023-09-21 00:25:00,58,0.0,0.0
2023-09-21 00:25:00,59,0.0,0.0
2023-09-21 00:25:00,60,0.0,0.0
2023-09-21 00:25:00,61,0.0,0.0
2023-09-21 00:25:00,62,461.002716,389.965302
2023-09-21 00:25:00,63,0.0,0.0
2023-09-21 00:25:00,64,387.559113,307.414612
2023-09-21 00:25:00,65,391.003998,356.213654
2023-09-21 00:25:00,66,0.0,0.0
2023-09-21 00:25:00,67,391.647308,372.132843
2023-09-21 00:25:00,68,390.186005,352.394928
2023-09-21 00:25:00,69,800.333313,670.0
2023-09-21 00:25:00,70,798.700012,670.621338
2023-09-21 00:25:00,71,44.0,25.002136
2023-09-21 00:25:00,72,44.0,25.002136
2023-09-21 00:25:00,73,0.0,0.0
2023-09-21 00:25:00,74,0.0,0.0
2023-09-21 00:25:00,75,0.0,0.0
2023-09-21 00:25:00,76,0.0,0.0
2023-09-21 00:25:00,77,0.0,0.0
2023-09-21 00:25:00,78,0.0,0.0
2023-09-21 00:25:00,79,0.0,0.0
2023-09-21 00:25:00,80,0.0,0.0
2023-09-21 00:25:00,83,430.56662,377.287964
2023-09-21 00:25:00,84,449.621918,380.908051
2023-09-21 00:25:00,85,449.869965,378.839447
2023-09-21 00:25:00,86,0.0,0.0
2023-09-21 00:25:00,87,0.0,0.0
2023-09-21 00:25:00,88,419.972137,339.674744
2023-09-21 00:25:00,89,455.993927,368.297516
2023-09-21 00:25:00,90,457.0,357.49527
2023-09-21 00:25:00,91,0.0,0.0
2023-09-21 00:25:00,92,909.276672,746.845947
2023-09-21 00:25:00,95,0.0,0.0
2023-09-21 00:25:00,96,0.0,0.0
2023-09-21 00:25:00,97,0.0,0.0
2023-09-21 00:25:00,98,0.0,0.0
2023-09-21 00:25:00,99,0.0,0.0
2023-09-21 00:25:00,100,0.0,0.0
2023-09-21 00:25:00,101,0.0,0.0
2023-09-21 00:25:00,102,0.0,0.0
2023-09-21 00:25:00,103,0.0,0.0
2023-09-21 00:25:00,104,0.0,0.0
2023-09-21 00:25:00,105,0.0,0.0
2023-09-21 00:25:00,106,0.0,0.0
2023-09-21 00:25:00,107,0.0,0.0
2023-09-21 00:25:00,108,0.0,0.0
2023-09-21 00:25:00,112,0.0,0.0
2023-09-21 00:25:00,113,0.0,0.0
2023-09-21 00:25:00,114,0.0,0.0
2023-09-21 00:25:00,115,921.0,759.003845
2023-09-21 00:25:00,116,917.99292,750.045654
2023-09-21 00:25:00,117,0.0,0.0
2023-09-21 00:25:00,118,0.0,0.0
2023-09-21 00:25:00,119,0.0,0.0
2023-09-21 00:25:00,120,0.0,0.0
2023-09-21 00:25:00,126,11.0,8.0
2023-09-21 00:25:00,127,11.0,8.0
2023-09-21 00:25:00,128,994.0,750.0
2023-09-21 00:25:00,129,992.0,750.0
2023-09-21 00:25:00,130,0.0,0.0
2023-09-21 00:25:00,131,982.0,718.0
2023-09-21 00:25:00,132,937.0,758.0
2023-09-21 00:25:00,133,0.0,0.0
2023-09-21 00:25:00,134,233.302567,223.302567
2023-09-21 00:25:00,135,291.0,212.13562
2023-09-21 00:25:00,136,0.0,0.0
2023-09-21 00:25:00,137,0.0,0.0
2023-09-21 00:25:00,138,0.0,0.0
2023-09-21 00:25:00,139,287.5,200.0
2023-09-21 00:25:00,140,0.0,0.0
2023-09-21 00:25:00,141,136.0,94.0
2023-09-21 00:25:00,142,167.5,88.0
2023-09-21 00:25:00,143,167.5,89.143059
2023-09-21 00:25:00,144,170.0,104.0
2023-09-21 00:25:00,145,164.5,88.436272
2023-09-21 00:25:00,146,164.5,88.436272
2023-09-21 00:25:00,147,168.0,104.0
2023-09-21 00:25:00,150,0.0,0.0
2023-09-21 00:25:00,151,0.0,0.0
2023-09-21 00:25:00,152,0.0,0.0
2023-09-21 00:25:00,153,0.0,0.0
2023-09-21 00:25:00,154,241.0,134.0
2023-09-21 00:25:00,155,123.0,67.0
2023-09-21 00:25:00,156,0.0,0.0
2023-09-21 00:25:00,158,0.0,0.0
2023-09-21 00:25:00,159,1000.0,795.0
2023-09-21 00:25:00,160,1000.0,795.0
2023-09-21 00:25:00,161,0.0,0.0
2023-09-21 00:25:00,162,0.0,0.0
2023-09-21 00:25:00,166,0.0,0.0
2023-09-21 00:25:00,167,0.0,0.0
2023-09-21 00:25:00,168,0.0,0.0
2023-09-21 00:25:00,169,0.0,0.0
2023-09-21 00:25:00,170,0.0,0.0
2023-09-21 00:25:00,171,0.0,0.0
2023-09-21 00:25:00,172,144.0,104.99588
2023-09-21 00:25:00,173,0.0,0.0
2023-09-21 00:25:00,174,52.49794,52.49794
2023-09-21 00:25:00,175,0.0,0.0
2023-09-21 00:25:00,176,286.446686,153.710236
2023-09-21 00:25:00,177,157.0,106.0
2023-09-21 00:25:00,178,0.0,0.0
2023-09-21 00:25:00,179,0.0,0.0
2023-09-21 00:25:00,180,0.0,0.0
2023-09-21 00:25:00,181,0.0,0.0
2023-09-21 00:25:00,182,0.0,0.0
2023-09-21 00:25:00,183,0.0,0.0
2023-09-21 00:25:00,184,0.0,0.0
2023-09-21 00:25:00,185,0.0,0.0
2023-09-21 00:25:00,186,0.0,0.0
2023-09-21 00:25:00,187,156.0,115.997803
2023-09-21 00:25:00,188,156.0,115.997803
2023-09-21 00:25:00,189,181.0,120.0
2023-09-21 00:25:00,190,992.0,795.0
2023-09-21 00:25:00,191,993.0,795.0
2023-09-21 00:25:00,193,12.578156,11.999903
2023-09-21 00:25:00,194,0.0,0.0
2023-09-21 00:25:00,195,0.0,0.0
2023-09-21 00:25:00,196,0.0,0.0
2023-09-21 00:25:00,197,0.0,0.0
2023-09-21 00:25:00,198,0.0,0.0
2023-09-21 00:25:00,200,0.0,0.0
2023-09-21 00:25:00,207,76.0,60.0
2023-09-21 00:25:00,208,0.0,0.0
2023-09-21 00:25:00,209,76.0,60.0
2023-09-21 00:25:00,210,0.0,0.0
2023-09-21 00:25:00,211,76.0,60.0
2023-09-21 00:25:00,212,89.797211,89.797211
2023-09-21 00:25:00,213,0.0,0.0
2023-09-21 00:25:00,214,0.0,0.0
2023-09-21 00:25:00,215,0.0,0.0
2023-09-21 00:25:00,216,0.0,0.0
2023-09-21 00:25:00,217,26.0,20.99826
2023-09-21 00:25:00,218,26.0,20.99826
2023-09-21 00:25:00,219,26.0,20.99826
2023-09-21 00:25:00,220,26.0,20.99826
2023-09-21 00:25:00,231,297.835419,270.0
2023-09-21 00:25:00,232,0.0,0.0
2023-09-21 00:25:00,233,0.0,0.0
2023-09-21 00:25:00,234,0.0,0.0
2023-09-21 00:25:00,237,0.0,0.0
2023-09-21 00:25:00,238,0.0,0.0
2023-09-21 00:25:00,240,288.0,200.0
2023-09-21 00:25:00,241,144.0,100.0
2023-09-21 00:25:00,242,0.0,0.0
2023-09-21 00:25:00,243,0.0,0.0
2023-09-21 00:25:00,244,0.0,0.0
2023-09-21 00:25:00,247,0.0,0.0
2023-09-21 00:25:00,248,0.0,0.0
2023-09-21 00:25:00,249,164.0,99.645386
2023-09-21 00:25:00,250,164.0,99.425659
2023-09-21 00:25:00,251,164.0,99.700317
2023-09-21 00:25:00,252,256.0,195.0
2023-09-21 00:25:00,253,0.0,0.0
2023-09-21 00:25:00,254,0.0,0.0
2023-09-21 00:25:00,255,251.5,167.0
2023-09-21 00:25:00,256,251.5,167.0
2023-09-21 00:25:00,257,265.0,216.0
2023-09-21 00:25:00,258,257.0,162.007477
2023-09-21 00:25:00,259,257.0,162.007477
2023-09-21 00:25:00,260,249.0,208.0
2023-09-21 00:25:00,264,10.000229,5.000229
2023-09-21 00:25:00,265,10.000229,5.000229
2023-09-21 00:25:00,266,0.0,0.0
2023-09-21 00:25:00,267,0.0,0.0
2023-09-21 00:25:00,268,0.0,0.0
2023-09-21 00:25:00,269,0.0,0.0
2023-09-21 00:25:00,270,0.0,0.0
2023-09-21 00:25:00,271,0.0,0.0
2023-09-21 00:25:00,272,0.0,0.0
2023-09-21 00:25:00,273,0.0,0.0
2023-09-21 00:25:00,274,0.0,0.0
2023-09-21 00:25:00,275,0.0,0.0
2023-09-21 00:25:00,276,0.0,0.0
2023-09-21 00:25:00,277,0.0,0.0
2023-09-21 00:25:00,278,0.0,0.0
2023-09-21 00:25:00,279,0.0,0.0
2023-09-21 00:25:00,280,0.0,0.0
2023-09-21 00:25:00,281,0.0,0.0
2023-09-21 00:25:00,282,0.0,0.0
2023-09-21 00:25:00,283,0.0,0.0
2023-09-21 00:25:00,284,0.0,0.0
2023-09-21 00:25:00,285,0.0,0.0
2023-09-21 00:25:00,286,0.0,0.0
2023-09-21 00:25:00,287,0.0,0.0
2023-09-21 00:25:00,288,0.0,0.0
2023-09-21 00:25:00,289,0.0,0.0
2023-09-21 00:25:00,290,0.0,0.0
2023-09-21 00:25:00,291,0.0,0.0
2023-09-21 00:25:00,292,0.0,0.0
2023-09-21 00:25:00,293,0.0,0.0
2023-09-21 00:25:00,294,0.0,0.0
2023-09-21 00:25:00,299,182.5,123.99823
2023-09-21 00:25:00,300,182.5,123.99823
2023-09-21 00:25:00,301,181.5,123.99823
2023-09-21 00:25:00,302,181.5,123.99823
2023-09-21 00:25:00,303,219.0,132.0
2023-09-21 00:25:00,304,219.0,132.0
2023-09-21 00:25:00,305,311.19989,215.001404
2023-09-21 00:25:00,306,0.0,0.0
2023-09-21 00:25:00,307,297.003235,200.004578
2023-09-21 00:25:00,308,0.0,0.0
2023-09-21 00:25:00,309,0.0,0.0
2023-09-21 00:25:00,310,0.0,0.0
2023-09-21 00:25:00,311,0.0,0.0
2023-09-21 00:25:00,312,0.0,0.0
2023-09-21 00:25:00,313,0.0,0.0
2023-09-21 00:25:00,314,0.0,0.0
2023-09-21 00:25:00,315,0.0,0.0
2023-09-21 00:25:00,316,0.0,0.0
2023-09-21 00:25:00,317,0.0,0.0
2023-09-21 00:25:00,318,0.0,0.0
2023-09-21 00:25:00,319,0.0,0.0
2023-09-21 00:25:00,320,0.0,0.0
2023-09-21 00:25:00,321,0.0,0.0
2023-09-21 00:25:00,322,0.0,0.0
2023-09-21 00:25:00,323,163.5,122.0
2023-09-21 00:25:00,324,163.5,122.0
2023-09-21 00:25:00,325,170.0,136.0
2023-09-21 00:25:00,326,0.0,0.0
2023-09-21 00:25:00,327,0.0,0.0
2023-09-21 00:25:00,328,0.0,0.0
2023-09-21 00:25:00,329,0.0,0.0
2023-09-21 00:25:00,330,0.0,0.0
2023-09-21 00:25:00,331,816.0,646.740479
2023-09-21 00:25:00,332,0.0,0.0
2023-09-21 00:25:00,333,0.0,0.0
2023-09-21 00:25:00,334,0.0,0.0
2023-09-21 00:25:00,335,0.0,0.0
2023-09-21 00:25:00,336,0.0,0.0
2023-09-21 00:25:00,337,0.0,0.0
2023-09-21 00:25:00,338,0.0,0.0
2023-09-21 00:25:00,339,0.0,0.0
2023-09-21 00:25:00,340,818.0,674.80127
2023-09-21 00:25:00,341,0.0,0.0
2023-09-21 00:25:00,342,166.0,135.0
2023-09-21 00:25:00,343,167.0,135.0
2023-09-21 00:25:00,344,0.0,0.0
2023-09-21 00:25:00,345,0.0,0.0
2023-09-21 00:25:00,346,114.0,80.0
2023-09-21 00:25:00,347,188.0,163.0
2023-09-21 00:25:00,348,0.0,0.0
2023-09-21 00:25:00,349,0.0,0.0
2023-09-21 00:25:00,350,0.0,0.0
2023-09-21 00:25:00,351,0.0,0.0
2023-09-21 00:25:00,352,0.0,0.0
2023-09-21 00:25:00,353,0.0,0.0
2023-09-21 00:25:00,354,0.0,0.0
2023-09-21 00:25:00,355,0.0,0.0
2023-09-21 00:25:00,356,0.0,0.0
2023-09-21 00:25:00,357,0.0,0.0
2023-09-21 00:25:00,358,0.0,0.0
2023-09-21 00:25:00,359,0.0,0.0
2023-09-21 00:25:00,360,0.0,0.0
2023-09-21 00:25:00,361,0.0,0.0
2023-09-21 00:25:00,362,0.0,0.0
2023-09-21 00:25:00,363,0.0,0.0
2023-09-21 00:25:00,366,492.0336,479.897339
2023-09-21 00:25:00,367,492.907562,479.897339
2023-09-21 00:25:00,368,0.0,0.0
2023-09-21 00:25:00,369,0.0,0.0
2023-09-21 00:25:00,370,0.0,0.0
2023-09-21 00:25:00,371,0.0,0.0
2023-09-21 00:25:00,372,0.0,0.0
2023-09-21 00:25:00,373,0.0,0.0
2023-09-21 00:25:00,374,0.0,0.0
2023-09-21 00:25:00,375,0.0,0.0
2023-09-21 00:25:00,376,0.0,0.0
2023-09-21 00:25:00,377,0.0,0.0
2023-09-21 00:25:00,378,0.0,0.0
2023-09-21 00:25:00,379,0.0,0.0
2023-09-21 00:25:00,380,0.0,0.0
2023-09-21 00:25:00,381,0.0,0.0
2023-09-21 00:25:00,382,0.0,0.0
2023-09-21 00:25:00,383,0.0,0.0
2023-09-21 00:25:00,384,0.0,0.0
2023-09-21 00:25:00,385,79.806961,0.0
2023-09-21 00:25:00,386,68.469666,0.0
2023-09-21 00:25:00,387,0.0,0.0
2023-09-21 00:25:00,388,0.0,0.0
2023-09-21 00:25:00,389,0.0,0.0
2023-09-21 00:25:00,390,0.0,0.0
2023-09-21 00:25:00,419,304.0,190.0
2023-09-21 00:25:00,420,0.0,0.0
2023-09-21 00:25:00,421,136.5,95.0
2023-09-21 00:25:00,422,0.0,0.0
2023-09-21 00:25:00,423,0.0,0.0
2023-09-21 00:25:00,432,0.0,0.0
2023-09-21 00:25:00,433,427.0,254.0
2023-09-21 00:25:00,434,282.0,180.013397
2023-09-21 00:25:00,435,282.0,180.013397
2023-09-21 00:25:00,436,282.5,180.013397
2023-09-21 00:25:00,437,282.5,180.013397
2023-09-21 00:25:00,438,286.0,208.0
2023-09-21 00:25:00,439,286.0,208.0
2023-09-21 00:25:00,440,164.5,120.0
2023-09-21 00:25:00,441,164.5,120.0
2023-09-21 00:25:00,442,175.0,120.0
2023-09-21 00:25:00,443,0.0,0.0
2023-09-21 00:25:00,444,0.0,0.0
2023-09-21 00:25:00,450,236.0,130.414734
2023-09-21 00:25:00,451,135.0,85.0
2023-09-21 00:25:00,452,0.0,0.0
2023-09-21 00:25:00,453,0.0,0.0
2023-09-21 00:25:00,459,384.103668,264.399994
2023-09-21 00:25:00,467,12.0,5.000153
2023-09-21 00:25:00,468,12.0,4.000366
2023-09-21 00:25:00,469,5.0,1.600391
2023-09-21 00:25:00,471,0.0,0.0
2023-09-21 00:25:00,472,209.99176,180.0
2023-09-21 00:25:00,473,105.0,90.0
2023-09-21 00:25:00,474,210.0,180.0
2023-09-21 00:25:00,475,105.0,90.0
2023-09-21 00:25:00,477,0.0,0.0
2023-09-21 00:25:00,478,0.0,0.0
2023-09-21 00:25:00,479,0.0,0.0
2023-09-21 00:25:00,480,0.0,0.0
2023-09-21 00:25:00,481,0.0,0.0
2023-09-21 00:25:00,482,0.0,0.0
2023-09-21 00:25:00,485,45.0,15.000916
2023-09-21 00:25:00,486,0.0,0.0
2023-09-21 00:25:00,487,0.0,0.0
2023-09-21 00:25:00,488,0.0,0.0
2023-09-21 00:25:00,489,990.0,795.0
2023-09-21 00:25:00,490,0.0,0.0
2023-09-21 00:25:00,491,944.0,791.0
2023-09-21 00:25:00,492,962.0,786.0
2023-09-21 00:25:00,493,986.0,795.0
2023-09-21 00:25:00,494,0.0,0.0
2023-09-21 00:25:00,495,0.0,0.0
2023-09-21 00:25:00,496,0.0,0.0
2023-09-21 00:25:00,497,0.0,0.0
2023-09-21 00:25:00,498,0.0,0.0
2023-09-21 00:25:00,499,0.0,0.0
2023-09-21 00:25:00,501,294.5,158.003479
2023-09-21 00:25:00,502,0.0,0.0
2023-09-21 00:25:00,503,0.0,0.0
2023-09-21 00:25:00,507,0.0,0.0
2023-09-21 00:25:00,508,0.0,0.0
2023-09-21 00:25:00,511,0.0,0.0
2023-09-21 00:25:00,512,0.0,0.0
2023-09-21 00:25:00,513,338.0,150.0
2023-09-21 00:25:00,514,134.0,120.0
2023-09-21 00:25:00,516,0.0,0.0
2023-09-21 00:25:00,521,939.0,769.972351
2023-09-21 00:25:00,522,910.0,577.0
2023-09-21 00:25:00,523,0.0,0.0
2023-09-21 00:25:00,524,0.0,0.0
2023-09-21 00:25:00,525,0.0,0.0
2023-09-21 00:25:00,526,259.0,131.0
2023-09-21 00:25:00,527,1357.0,1058.099976
2023-09-21 00:25:00,528,259.0,131.0
2023-09-21 00:25:00,529,926.140381,698.070129
2023-09-21 00:25:00,530,926.140381,703.381897
2023-09-21 00:25:00,533,0.0,0.0
2023-09-21 00:25:00,534,0.0,0.0
2023-09-21 00:25:00,535,0.0,0.0
2023-09-21 00:25:00,536,0.0,0.0
2023-09-21 00:25:00,537,0.0,0.0
2023-09-21 00:25:00,538,0.0,0.0
2023-09-21 00:25:00,539,341.0,168.0
2023-09-21 00:25:00,540,160.0,84.0
2023-09-21 00:25:00,541,77.0,50.0
2023-09-21 00:25:00,542,0.0,0.0
2023-09-21 00:25:00,544,1012.0,795.0
2023-09-21 00:25:00,545,1012.0,795.0
2023-09-21 00:25:00,546,356.5,186.0
2023-09-21 00:25:00,547,356.5,186.0
2023-09-21 00:25:00,548,326.0,254.0
2023-09-21 00:25:00,549,244.0,120.0
2023-09-21 00:25:00,550,119.0,90.0
2023-09-21 00:25:00,554,863.207458,665.0
2023-09-21 00:25:00,555,0.0,0.0
2023-09-21 00:25:00,556,0.0,0.0
2023-09-21 00:25:00,557,0.0,0.0
2023-09-21 00:25:00,558,0.0,0.0
2023-09-21 00:25:00,559,0.0,0.0
2023-09-21 00:25:00,560,0.0,0.0
2023-09-21 00:30:00,1,0.0,0.0
2023-09-21 00:30:00,2,50.0,20.001221
2023-09-21 00:30:00,3,418.456055,364.991486
2023-09-21 00:30:00,4,0.0,0.0
2023-09-21 00:30:00,5,416.732941,364.991486
2023-09-21 00:30:00,6,411.918671,364.991486
2023-09-21 00:30:00,7,434.83728,364.991486
2023-09-21 00:30:00,8,417.655151,364.991486
2023-09-21 00:30:00,9,418.033722,364.966705
2023-09-21 00:30:00,10,441.532501,364.396393
2023-09-21 00:30:00,11,0.0,0.0
2023-09-21 00:30:00,12,0.0,0.0
2023-09-21 00:30:00,15,405.086395,396.243164
2023-09-21 00:30:00,16,404.606384,393.130249
2023-09-21 00:30:00,17,0.0,0.0
2023-09-21 00:30:00,18,442.238312,402.238312
2023-09-21 00:30:00,27,615.0,615.0
2023-09-21 00:30:00,28,612.0,612.0
2023-09-21 00:30:00,29,612.0,612.0
2023-09-21 00:30:00,33,0.0,0.0
2023-09-21 00:30:00,36,991.0,795.0
2023-09-21 00:30:00,37,988.0,795.0
2023-09-21 00:30:00,43,0.0,0.0
2023-09-21 00:30:00,46,506.0,460.308014
2023-09-21 00:30:00,47,462.986359,409.996735
2023-09-21 00:30:00,48,462.688873,409.872833
2023-09-21 00:30:00,49,462.787994,410.046295
2023-09-21 00:30:00,50,463.0,405.012726
2023-09-21 00:30:00,51,463.0,405.012726
2023-09-21 00:30:00,52,0.0,0.0
2023-09-21 00:30:00,53,0.0,0.0
2023-09-21 00:30:00,54,0.0,0.0
2023-09-21 00:30:00,55,0.0,0.0
2023-09-21 00:30:00,56,0.0,0.0
2023-09-21 00:30:00,57,0.0,0.0
2023-09-21 00:30:00,58,0.0,0.0
2023-09-21 00:30:00,59,0.0,0.0
2023-09-21 00:30:00,60,0.0,0.0
2023-09-21 00:30:00,61,0.0,0.0
2023-09-21 00:30:00,62,461.002716,395.449677
2023-09-21 00:30:00,63,0.0,0.0
2023-09-21 00:30:00,64,387.559113,311.727905
2023-09-21 00:30:00,65,391.003998,356.213654
2023-09-21 00:30:00,66,0.0,0.0
2023-09-21 00:30:00,67,391.647308,372.132843
2023-09-21 00:30:00,68,390.186005,352.394928
2023-09-21 00:30:00,69,800.333313,670.0
2023-09-21 00:30:00,70,798.700012,670.792969
2023-09-21 00:30:00,71,44.0,25.002136
2023-09-21 00:30:00,72,44.0,25.002136
2023-09-21 00:30:00,73,0.0,0.0
2023-09-21 00:30:00,74,0.0,0.0
2023-09-21 00:30:00,75,0.0,0.0
2023-09-21 00:30:00,76,0.0,0.0
2023-09-21 00:30:00,77,0.0,0.0
2023-09-21 00:30:00,78,0.0,0.0
2023-09-21 00:30:00,79,0.0,0.0
2023-09-21 00:30:00,80,0.0,0.0
2023-09-21 00:30:00,83,430.56662,405.303101
2023-09-21 00:30:00,84,449.621918,387.8414
2023-09-21 00:30:00,85,449.969208,384.0784
2023-09-21 00:30:00,86,0.0,0.0
2023-09-21 00:30:00,87,0.0,0.0
2023-09-21 00:30:00,88,419.972137,348.444427
2023-09-21 00:30:00,89,455.993927,370.1409
2023-09-21 00:30:00,90,457.0,360.254395
2023-09-21 00:30:00,91,0.0,0.0
2023-09-21 00:30:00,92,905.569641,746.9375
2023-09-21 00:30:00,95,0.0,0.0
2023-09-21 00:30:00,96,0.0,0.0
2023-09-21 00:30:00,97,0.0,0.0
2023-09-21 00:30:00,98,0.0,0.0
2023-09-21 00:30:00,99,0.0,0.0
2023-09-21 00:30:00,100,0.0,0.0
2023-09-21 00:30:00,101,0.0,0.0
2023-09-21 00:30:00,102,0.0,0.0
2023-09-21 00:30:00,103,0.0,0.0
2023-09-21 00:30:00,104,0.0,0.0
2023-09-21 00:30:00,105,0.0,0.0
2023-09-21 00:30:00,106,0.0,0.0
2023-09-21 00:30:00,107,0.0,0.0
2023-09-21 00:30:00,108,0.0,0.0
2023-09-21 00:30:00,112,0.0,0.0
2023-09-21 00:30:00,113,0.0,0.0
2023-09-21 00:30:00,114,0.0,0.0
2023-09-21 00:30:00,115,921.0,799.305847
2023-09-21 00:30:00,116,917.99292,801.321045
2023-09-21 00:30:00,117,0.0,0.0
2023-09-21 00:30:00,118,0.0,0.0
2023-09-21 00:30:00,119,0.0,0.0
2023-09-21 00:30:00,120,0.0,0.0
2023-09-21 00:30:00,126,11.0,8.0
2023-09-21 00:30:00,127,11.0,8.0
2023-09-21 00:30:00,128,994.0,750.0
2023-09-21 00:30:00,129,992.0,750.0
2023-09-21 00:30:00,130,0.0,0.0
2023-09-21 00:30:00,131,982.0,718.0
2023-09-21 00:30:00,132,937.0,758.0
2023-09-21 00:30:00,133,0.0,0.0
2023-09-21 00:30:00,134,232.8927,222.8927
2023-09-21 00:30:00,135,291.0,210.0
2023-09-21 00:30:00,136,0.0,0.0
2023-09-21 00:30:00,137,0.0,0.0
2023-09-21 00:30:00,138,0.0,0.0
2023-09-21 00:30:00,139,287.5,200.0
2023-09-21 00:30:00,140,0.0,0.0
2023-09-21 00:30:00,141,136.0,94.0
2023-09-21 00:30:00,142,167.5,88.0
2023-09-21 00:30:00,143,167.5,88.907463
2023-09-21 00:30:00,144,170.0,104.0
2023-09-21 00:30:00,145,164.5,88.436272
2023-09-21 00:30:00,146,164.5,88.436272
2023-09-21 00:30:00,147,168.0,104.0
2023-09-21 00:30:00,150,0.0,0.0
2023-09-21 00:30:00,151,0.0,0.0
2023-09-21 00:30:00,152,0.0,0.0
2023-09-21 00:30:00,153,0.0,0.0
2023-09-21 00:30:00,154,241.0,134.0
2023-09-21 00:30:00,155,123.0,67.0
2023-09-21 00:30:00,156,0.0,0.0
2023-09-21 00:30:00,158,0.0,0.0
2023-09-21 00:30:00,159,1000.0,795.0
2023-09-21 00:30:00,160,1000.0,795.0
2023-09-21 00:30:00,161,0.0,0.0
2023-09-21 00:30:00,162,0.0,0.0
2023-09-21 00:30:00,166,0.0,0.0
2023-09-21 00:30:00,167,0.0,0.0
2023-09-21 00:30:00,168,0.0,0.0
2023-09-21 00:30:00,169,0.0,0.0
2023-09-21 00:30:00,170,0.0,0.0
2023-09-21 00:30:00,171,0.0,0.0
2023-09-21 00:30:00,172,144.0,104.99588
2023-09-21 00:30:00,173,0.0,0.0
2023-09-21 00:30:00,174,52.49794,52.49794
2023-09-21 00:30:00,175,0.0,0.0
2023-09-21 00:30:00,176,285.931732,153.633942
2023-09-21 00:30:00,177,157.0,106.0
2023-09-21 00:30:00,178,0.0,0.0
2023-09-21 00:30:00,179,0.0,0.0
2023-09-21 00:30:00,180,0.0,0.0
2023-09-21 00:30:00,181,0.0,0.0
2023-09-21 00:30:00,182,0.0,0.0
2023-09-21 00:30:00,183,0.0,0.0
2023-09-21 00:30:00,184,0.0,0.0
2023-09-21 00:30:00,185,0.0,0.0
2023-09-21 00:30:00,186,0.0,0.0
2023-09-21 00:30:00,187,156.0,115.997803
2023-09-21 00:30:00,188,156.0,115.997803
2023-09-21 00:30:00,189,181.0,120.0
2023-09-21 00:30:00,190,992.0,795.0
2023-09-21 00:30:00,191,993.0,795.0
2023-09-21 00:30:00,193,12.578156,11.999903
2023-09-21 00:30:00,194,0.0,0.0
2023-09-21 00:30:00,195,0.0,0.0
2023-09-21 00:30:00,196,0.0,0.0
2023-09-21 00:30:00,197,0.0,0.0
2023-09-21 00:30:00,198,0.0,0.0
2023-09-21 00:30:00,200,0.0,0.0
2023-09-21 00:30:00,207,76.0,60.0
2023-09-21 00:30:00,208,0.0,0.0
2023-09-21 00:30:00,209,76.0,60.0
2023-09-21 00:30:00,210,0.0,0.0
2023-09-21 00:30:00,211,76.0,60.0
2023-09-21 00:30:00,212,89.794922,89.794922
2023-09-21 00:30:00,213,0.0,0.0
2023-09-21 00:30:00,214,0.0,0.0
2023-09-21 00:30:00,215,0.0,0.0
2023-09-21 00:30:00,216,0.0,0.0
2023-09-21 00:30:00,217,26.0,20.99826
2023-09-21 00:30:00,218,26.0,20.99826
2023-09-21 00:30:00,219,26.0,20.99826
2023-09-21 00:30:00,220,26.0,20.99826
2023-09-21 00:30:00,231,297.040253,270.0
2023-09-21 00:30:00,232,0.0,0.0
2023-09-21 00:30:00,233,0.0,0.0
2023-09-21 00:30:00,234,0.0,0.0
2023-09-21 00:30:00,237,0.0,0.0
2023-09-21 00:30:00,238,0.0,0.0
2023-09-21 00:30:00,240,288.0,200.0
2023-09-21 00:30:00,241,144.0,100.0
2023-09-21 00:30:00,242,0.0,0.0
2023-09-21 00:30:00,243,0.0,0.0
2023-09-21 00:30:00,244,0.0,0.0
2023-09-21 00:30:00,247,0.0,0.0
2023-09-21 00:30:00,248,0.0,0.0
2023-09-21 00:30:00,249,164.0,99.590454
2023-09-21 00:30:00,250,164.0,99.425659
2023-09-21 00:30:00,251,164.0,99.700317
2023-09-21 00:30:00,252,256.0,195.0
2023-09-21 00:30:00,253,0.0,0.0
2023-09-21 00:30:00,254,0.0,0.0
2023-09-21 00:30:00,255,251.5,167.0
2023-09-21 00:30:00,256,251.5,167.0
2023-09-21 00:30:00,257,265.0,216.0
2023-09-21 00:30:00,258,257.0,162.007477
2023-09-21 00:30:00,259,257.0,162.007477
2023-09-21 00:30:00,260,249.0,208.0
2023-09-21 00:30:00,264,10.000229,5.000229
2023-09-21 00:30:00,265,10.000229,5.000229
2023-09-21 00:30:00,266,0.0,0.0
2023-09-21 00:30:00,267,0.0,0.0
2023-09-21 00:30:00,268,0.0,0.0
2023-09-21 00:30:00,269,0.0,0.0
2023-09-21 00:30:00,270,0.0,0.0
2023-09-21 00:30:00,271,0.0,0.0
2023-09-21 00:30:00,272,0.0,0.0
2023-09-21 00:30:00,273,0.0,0.0
2023-09-21 00:30:00,274,0.0,0.0
2023-09-21 00:30:00,275,0.0,0.0
2023-09-21 00:30:00,276,0.0,0.0
2023-09-21 00:30:00,277,0.0,0.0
2023-09-21 00:30:00,278,0.0,0.0
2023-09-21 00:30:00,279,0.0,0.0
2023-09-21 00:30:00,280,0.0,0.0
2023-09-21 00:30:00,281,0.0,0.0
2023-09-21 00:30:00,282,0.0,0.0
2023-09-21 00:30:00,283,0.0,0.0
2023-09-21 00:30:00,284,0.0,0.0
2023-09-21 00:30:00,285,0.0,0.0
2023-09-21 00:30:00,286,0.0,0.0
2023-09-21 00:30:00,287,0.0,0.0
2023-09-21 00:30:00,288,0.0,0.0
2023-09-21 00:30:00,289,0.0,0.0
2023-09-21 00:30:00,290,0.0,0.0
2023-09-21 00:30:00,291,0.0,0.0
2023-09-21 00:30:00,292,0.0,0.0
2023-09-21 00:30:00,293,0.0,0.0
2023-09-21 00:30:00,294,0.0,0.0
2023-09-21 00:30:00,299,182.5,123.99823
2023-09-21 00:30:00,300,182.5,123.99823
2023-09-21 00:30:00,301,181.5,123.99823
2023-09-21 00:30:00,302,181.5,123.99823
2023-09-21 00:30:00,303,219.0,132.0
2023-09-21 00:30:00,304,219.0,132.0
2023-09-21 00:30:00,305,316.562469,215.001404
2023-09-21 00:30:00,306,0.0,0.0
2023-09-21 00:30:00,307,300.844421,200.004578
2023-09-21 00:30:00,308,0.0,0.0
2023-09-21 00:30:00,309,0.0,0.0
2023-09-21 00:30:00,310,0.0,0.0
2023-09-21 00:30:00,311,0.0,0.0
2023-09-21 00:30:00,312,0.0,0.0
2023-09-21 00:30:00,313,0.0,0.0
2023-09-21 00:30:00,314,0.0,0.0
2023-09-21 00:30:00,315,0.0,0.0
2023-09-21 00:30:00,316,0.0,0.0
2023-09-21 00:30:00,317,0.0,0.0
2023-09-21 00:30:00,318,0.0,0.0
2023-09-21 00:30:00,319,0.0,0.0
2023-09-21 00:30:00,320,0.0,0.0
2023-09-21 00:30:00,321,0.0,0.0
2023-09-21 00:30:00,322,0.0,0.0
2023-09-21 00:30:00,323,163.5,122.0
2023-09-21 00:30:00,324,163.5,122.0
2023-09-21 00:30:00,325,170.0,136.0
2023-09-21 00:30:00,326,0.0,0.0
2023-09-21 00:30:00,327,0.0,0.0
2023-09-21 00:30:00,328,0.0,0.0
2023-09-21 00:30:00,329,0.0,0.0
2023-09-21 00:30:00,330,0.0,0.0
2023-09-21 00:30:00,331,816.0,654.067627
2023-09-21 00:30:00,332,0.0,0.0
2023-09-21 00:30:00,333,0.0,0.0
2023-09-21 00:30:00,334,0.0,0.0
2023-09-21 00:30:00,335,0.0,0.0
2023-09-21 00:30:00,336,0.0,0.0
2023-09-21 00:30:00,337,0.0,0.0
2023-09-21 00:30:00,338,0.0,0.0
2023-09-21 00:30:00,339,0.0,0.0
2023-09-21 00:30:00,340,818.0,673.805664
2023-09-21 00:30:00,341,0.0,0.0
2023-09-21 00:30:00,342,166.0,135.0
2023-09-21 00:30:00,343,167.0,135.0
2023-09-21 00:30:00,344,0.0,0.0
2023-09-21 00:30:00,345,0.0,0.0
2023-09-21 00:30:00,346,114.0,80.0
2023-09-21 00:30:00,347,188.0,163.0
2023-09-21 00:30:00,348,0.0,0.0
2023-09-21 00:30:00,349,0.0,0.0
2023-09-21 00:30:00,350,0.0,0.0
2023-09-21 00:30:00,351,0.0,0.0
2023-09-21 00:30:00,352,0.0,0.0
2023-09-21 00:30:00,353,0.0,0.0
2023-09-21 00:30:00,354,0.0,0.0
2023-09-21 00:30:00,355,0.0,0.0
2023-09-21 00:30:00,356,0.0,0.0
2023-09-21 00:30:00,357,0.0,0.0
2023-09-21 00:30:00,358,0.0,0.0
2023-09-21 00:30:00,359,0.0,0.0
2023-09-21 00:30:00,360,0.0,0.0
2023-09-21 00:30:00,361,0.0,0.0
2023-09-21 00:30:00,362,0.0,0.0
2023-09-21 00:30:00,363,0.0,0.0
2023-09-21 00:30:00,366,492.0336,479.897339
2023-09-21 00:30:00,367,492.907562,479.897339
2023-09-21 00:30:00,368,0.0,0.0
2023-09-21 00:30:00,369,0.0,0.0
2023-09-21 00:30:00,370,0.0,0.0
2023-09-21 00:30:00,371,0.0,0.0
2023-09-21 00:30:00,372,0.0,0.0
2023-09-21 00:30:00,373,0.0,0.0
2023-09-21 00:30:00,374,0.0,0.0
2023-09-21 00:30:00,375,0.0,0.0
2023-09-21 00:30:00,376,0.0,0.0
2023-09-21 00:30:00,377,0.0,0.0
2023-09-21 00:30:00,378,0.0,0.0
2023-09-21 00:30:00,379,0.0,0.0
2023-09-21 00:30:00,380,0.0,0.0
2023-09-21 00:30:00,381,0.0,0.0
2023-09-21 00:30:00,382,0.0,0.0
2023-09-21 00:30:00,383,0.0,0.0
2023-09-21 00:30:00,384,0.0,0.0
2023-09-21 00:30:00,385,0.0,0.0
2023-09-21 00:30:00,386,2.058687,0.0
2023-09-21 00:30:00,387,0.0,0.0
2023-09-21 00:30:00,388,0.0,0.0
2023-09-21 00:30:00,389,0.0,0.0
2023-09-21 00:30:00,390,0.0,0.0
2023-09-21 00:30:00,419,304.0,190.0
2023-09-21 00:30:00,420,0.0,0.0
2023-09-21 00:30:00,421,25.012444,0.0
2023-09-21 00:30:00,422,0.0,0.0
2023-09-21 00:30:00,423,0.0,0.0
2023-09-21 00:30:00,432,0.0,0.0
2023-09-21 00:30:00,433,427.0,254.0
2023-09-21 00:30:00,434,282.0,180.013397
2023-09-21 00:30:00,435,282.0,180.013397
2023-09-21 00:30:00,436,282.5,180.013397
2023-09-21 00:30:00,437,282.5,180.013397
2023-09-21 00:30:00,438,286.0,208.0
2023-09-21 00:30:00,439,286.0,208.0
2023-09-21 00:30:00,440,164.5,120.0
2023-09-21 00:30:00,441,164.5,120.0
2023-09-21 00:30:00,442,175.0,120.0
2023-09-21 00:30:00,443,0.0,0.0
2023-09-21 00:30:00,444,0.0,0.0
2023-09-21 00:30:00,450,236.0,130.414734
2023-09-21 00:30:00,451,135.0,85.0
2023-09-21 00:30:00,452,0.0,0.0
2023-09-21 00:30:00,453,0.0,0.0
2023-09-21 00:30:00,459,382.568787,264.399994
2023-09-21 00:30:00,467,12.0,5.000153
2023-09-21 00:30:00,468,12.0,4.000366
2023-09-21 00:30:00,469,5.0,1.600391
2023-09-21 00:30:00,471,0.0,0.0
2023-09-21 00:30:00,472,209.99176,180.0
2023-09-21 00:30:00,473,105.0,90.0
2023-09-21 00:30:00,474,210.0,180.0
2023-09-21 00:30:00,475,105.0,90.0
2023-09-21 00:30:00,477,0.0,0.0
2023-09-21 00:30:00,478,0.0,0.0
2023-09-21 00:30:00,479,0.0,0.0
2023-09-21 00:30:00,480,0.0,0.0
2023-09-21 00:30:00,481,0.0,0.0
2023-09-21 00:30:00,482,0.0,0.0
2023-09-21 00:30:00,485,45.0,15.000916
2023-09-21 00:30:00,486,0.0,0.0
2023-09-21 00:30:00,487,0.0,0.0
2023-09-21 00:30:00,488,0.0,0.0
2023-09-21 00:30:00,489,990.0,795.0
2023-09-21 00:30:00,490,0.0,0.0
2023-09-21 00:30:00,491,944.0,791.0
2023-09-21 00:30:00,492,962.0,786.0
2023-09-21 00:30:00,493,986.0,795.0
2023-09-21 00:30:00,494,0.0,0.0
2023-09-21 00:30:00,495,0.0,0.0
2023-09-21 00:30:00,496,0.0,0.0
2023-09-21 00:30:00,497,0.0,0.0
2023-09-21 00:30:00,498,0.0,0.0
2023-09-21 00:30:00,499,0.0,0.0
2023-09-21 00:30:00,501,62.623753,0.0
2023-09-21 00:30:00,502,0.0,0.0
2023-09-21 00:30:00,503,0.0,0.0
2023-09-21 00:30:00,507,0.0,0.0
2023-09-21 00:30:00,508,0.0,0.0
2023-09-21 00:30:00,511,0.0,0.0
2023-09-21 00:30:00,512,0.0,0.0
2023-09-21 00:30:00,513,338.0,150.0
2023-09-21 00:30:00,514,134.0,120.0
2023-09-21 00:30:00,516,0.0,0.0
2023-09-21 00:30:00,521,939.0,777.720459
2023-09-21 00:30:00,522,910.0,577.0
2023-09-21 00:30:00,523,0.0,0.0
2023-09-21 00:30:00,524,0.0,0.0
2023-09-21 00:30:00,525,0.0,0.0
2023-09-21 00:30:00,526,259.0,131.0
2023-09-21 00:30:00,527,1357.0,1058.099976
2023-09-21 00:30:00,528,0.0,0.0
2023-09-21 00:30:00,529,926.140381,709.848938
2023-09-21 00:30:00,530,926.140381,717.314087
2023-09-21 00:30:00,533,0.0,0.0
2023-09-21 00:30:00,534,0.0,0.0
2023-09-21 00:30:00,535,0.0,0.0
2023-09-21 00:30:00,536,0.0,0.0
2023-09-21 00:30:00,537,0.0,0.0
2023-09-21 00:30:00,538,0.0,0.0
2023-09-21 00:30:00,539,341.0,168.0
2023-09-21 00:30:00,540,160.0,84.0
2023-09-21 00:30:00,541,19.400311,0.0
2023-09-21 00:30:00,542,0.0,0.0
2023-09-21 00:30:00,544,1012.0,795.0
2023-09-21 00:30:00,545,1012.0,795.0
2023-09-21 00:30:00,546,356.5,186.0
2023-09-21 00:30:00,547,356.5,186.0
2023-09-21 00:30:00,548,326.0,254.0
2023-09-21 00:30:00,549,244.0,120.0
2023-09-21 00:30:00,550,119.0,90.0
2023-09-21 00:30:00,554,863.207458,665.0
2023-09-21 00:30:00,555,0.0,0.0
2023-09-21 00:30:00,556,0.0,0.0
2023-09-21 00:30:00,557,0.0,0.0
2023-09-21 00:30:00,558,0.0,0.0
2023-09-21 00:30:00,559,0.0,0.0
2023-09-21 00:30:00,560,0.0,0.0
2023-09-21 00:35:00,1,0.0,0.0
2023-09-21 00:35:00,2,50.0,20.001221
2023-09-21 00:35:00,3,415.766296,364.991486
2023-09-21 00:35:00,4,0.0,0.0
2023-09-21 00:35:00,5,411.110413,364.991486
2023-09-21 00:35:00,6,406.071503,364.991486
2023-09-21 00:35:00,7,418.579315,364.991486
2023-09-21 00:35:00,8,404.819519,364.991486
2023-09-21 00:35:00,9,431.79715,364.966705
2023-09-21 00:35:00,10,440.669159,364.371613
2023-09-21 00:35:00,11,0.0,0.0
2023-09-21 00:35:00,12,0.0,0.0
2023-09-21 00:35:00,15,396.334717,396.334717
2023-09-21 00:35:00,16,423.147552,393.038696
2023-09-21 00:35:00,17,0.0,0.0
2023-09-21 00:35:00,18,442.734009,402.734009
2023-09-21 00:35:00,27,615.0,615.0
2023-09-21 00:35:00,28,612.0,612.0
2023-09-21 00:35:00,29,612.0,612.0
2023-09-21 00:35:00,33,0.0,0.0
2023-09-21 00:35:00,36,991.0,795.0
2023-09-21 00:35:00,37,988.0,795.0
2023-09-21 00:35:00,43,0.0,0.0
2023-09-21 00:35:00,46,506.0,445.009064
2023-09-21 00:35:00,47,462.986359,409.996735
2023-09-21 00:35:00,48,462.688873,409.872833
2023-09-21 00:35:00,49,462.763214,410.046295
2023-09-21 00:35:00,50,463.0,405.012726
2023-09-21 00:35:00,51,463.0,405.012726
2023-09-21 00:35:00,52,0.0,0.0
2023-09-21 00:35:00,53,0.0,0.0
2023-09-21 00:35:00,54,0.0,0.0
2023-09-21 00:35:00,55,0.0,0.0
2023-09-21 00:35:00,56,0.0,0.0
2023-09-21 00:35:00,57,0.0,0.0
2023-09-21 00:35:00,58,0.0,0.0
2023-09-21 00:35:00,59,0.0,0.0
2023-09-21 00:35:00,60,0.0,0.0
2023-09-21 00:35:00,61,0.0,0.0
2023-09-21 00:35:00,62,461.002716,392.458984
2023-09-21 00:35:00,63,0.0,0.0
2023-09-21 00:35:00,64,387.559113,309.957794
2023-09-21 00:35:00,65,391.003998,356.213654
2023-09-21 00:35:00,66,0.0,0.0
2023-09-21 00:35:00,67,391.647308,372.132843
2023-09-21 00:35:00,68,390.186005,352.394928
2023-09-21 00:35:00,69,800.333313,670.0
2023-09-21 00:35:00,70,798.700012,670.621338
2023-09-21 00:35:00,71,44.0,25.002136
2023-09-21 00:35:00,72,44.0,25.002136
2023-09-21 00:35:00,73,0.0,0.0
2023-09-21 00:35:00,74,0.0,0.0
2023-09-21 00:35:00,75,0.0,0.0
2023-09-21 00:35:00,76,0.0,0.0
2023-09-21 00:35:00,77,0.0,0.0
2023-09-21 00:35:00,78,0.0,0.0
2023-09-21 00:35:00,79,0.0,0.0
2023-09-21 00:35:00,80,0.0,0.0
2023-09-21 00:35:00,83,430.56662,379.219086
2023-09-21 00:35:00,84,449.621918,382.838654
2023-09-21 00:35:00,85,449.869965,379.736511
2023-09-21 00:35:00,86,0.0,0.0
2023-09-21 00:35:00,87,0.0,0.0
2023-09-21 00:35:00,88,419.972137,344.845734
2023-09-21 00:35:00,89,455.993927,367.878845
2023-09-21 00:35:00,90,457.0,360.098602
2023-09-21 00:35:00,91,0.0,0.0
2023-09-21 00:35:00,92,908.781921,746.9375
2023-09-21 00:35:00,95,0.0,0.0
2023-09-21 00:35:00,96,0.0,0.0
2023-09-21 00:35:00,97,0.0,0.0
2023-09-21 00:35:00,98,0.0,0.0
2023-09-21 00:35:00,99,0.0,0.0
2023-09-21 00:35:00,100,0.0,0.0
2023-09-21 00:35:00,101,0.0,0.0
2023-09-21 00:35:00,102,0.0,0.0
2023-09-21 00:35:00,103,0.0,0.0
2023-09-21 00:35:00,104,0.0,0.0
2023-09-21 00:35:00,105,0.0,0.0
2023-09-21 00:35:00,106,0.0,0.0
2023-09-21 00:35:00,107,0.0,0.0
2023-09-21 00:35:00,108,0.0,0.0
2023-09-21 00:35:00,112,0.0,0.0
2023-09-21 00:35:00,113,0.0,0.0
2023-09-21 00:35:00,114,0.0,0.0
2023-09-21 00:35:00,115,921.0,750.412048
2023-09-21 00:35:00,116,917.99292,750.045654
2023-09-21 00:35:00,117,0.0,0.0
2023-09-21 00:35:00,118,0.0,0.0
2023-09-21 00:35:00,119,0.0,0.0
2023-09-21 00:35:00,120,0.0,0.0
2023-09-21 00:35:00,126,11.0,8.0
2023-09-21 00:35:00,127,11.0,8.0
2023-09-21 00:35:00,128,994.0,750.0
2023-09-21 00:35:00,129,992.0,750.0
2023-09-21 00:35:00,130,0.0,0.0
2023-09-21 00:35:00,131,982.0,718.0
2023-09-21 00:35:00,132,937.0,758.0
2023-09-21 00:35:00,133,0.0,0.0
2023-09-21 00:35:00,134,229.465881,219.465881
2023-09-21 00:35:00,135,291.0,210.0
2023-09-21 00:35:00,136,0.0,0.0
2023-09-21 00:35:00,137,0.0,0.0
2023-09-21 00:35:00,138,0.0,0.0
2023-09-21 00:35:00,139,287.5,200.0
2023-09-21 00:35:00,140,0.0,0.0
2023-09-21 00:35:00,141,136.0,94.0
2023-09-21 00:35:00,142,167.5,88.0
2023-09-21 00:35:00,143,0.0,0.0
2023-09-21 00:35:00,144,85.0,52.0
2023-09-21 00:35:00,145,164.5,88.436272
2023-09-21 00:35:00,146,164.5,88.436272
2023-09-21 00:35:00,147,168.0,104.0
2023-09-21 00:35:00,150,0.0,0.0
2023-09-21 00:35:00,151,0.0,0.0
2023-09-21 00:35:00,152,0.0,0.0
2023-09-21 00:35:00,153,0.0,0.0
2023-09-21 00:35:00,154,241.0,134.0
2023-09-21 00:35:00,155,123.0,67.0
2023-09-21 00:35:00,156,0.0,0.0
2023-09-21 00:35:00,158,0.0,0.0
2023-09-21 00:35:00,159,1000.0,795.0
2023-09-21 00:35:00,160,1000.0,795.0
2023-09-21 00:35:00,161,0.0,0.0
2023-09-21 00:35:00,162,0.0,0.0
2023-09-21 00:35:00,166,0.0,0.0
2023-09-21 00:35:00,167,0.0,0.0
2023-09-21 00:35:00,168,0.0,0.0
2023-09-21 00:35:00,169,0.0,0.0
2023-09-21 00:35:00,170,0.0,0.0
2023-09-21 00:35:00,171,0.0,0.0
2023-09-21 00:35:00,172,144.0,104.99588
2023-09-21 00:35:00,173,0.0,0.0
2023-09-21 00:35:00,174,52.49794,52.49794
2023-09-21 00:35:00,175,0.0,0.0
2023-09-21 00:35:00,176,286.008026,153.557648
2023-09-21 00:35:00,177,157.0,106.0
2023-09-21 00:35:00,178,0.0,0.0
2023-09-21 00:35:00,179,0.0,0.0
2023-09-21 00:35:00,180,0.0,0.0
2023-09-21 00:35:00,181,0.0,0.0
2023-09-21 00:35:00,182,0.0,0.0
2023-09-21 00:35:00,183,0.0,0.0
2023-09-21 00:35:00,184,0.0,0.0
2023-09-21 00:35:00,185,0.0,0.0
2023-09-21 00:35:00,186,0.0,0.0
2023-09-21 00:35:00,187,156.0,115.997803
2023-09-21 00:35:00,188,156.0,115.997803
2023-09-21 00:35:00,189,181.0,120.0
2023-09-21 00:35:00,190,992.0,795.0
2023-09-21 00:35:00,191,993.0,795.0
2023-09-21 00:35:00,193,12.578156,11.999903
2023-09-21 00:35:00,194,0.0,0.0
2023-09-21 00:35:00,195,0.0,0.0
2023-09-21 00:35:00,196,0.0,0.0
2023-09-21 00:35:00,197,0.0,0.0
2023-09-21 00:35:00,198,0.0,0.0
2023-09-21 00:35:00,200,0.0,0.0
2023-09-21 00:35:00,207,76.0,60.0
2023-09-21 00:35:00,208,0.0,0.0
2023-09-21 00:35:00,209,76.0,60.0
2023-09-21 00:35:00,210,0.0,0.0
2023-09-21 00:35:00,211,76.0,60.0
2023-09-21 00:35:00,212,89.797211,89.797211
2023-09-21 00:35:00,213,0.0,0.0
2023-09-21 00:35:00,214,0.0,0.0
2023-09-21 00:35:00,215,0.0,0.0
2023-09-21 00:35:00,216,0.0,0.0
2023-09-21 00:35:00,217,26.0,20.99826
2023-09-21 00:35:00,218,26.0,20.99826
2023-09-21 00:35:00,219,26.0,20.99826
2023-09-21 00:35:00,220,26.0,20.99826
2023-09-21 00:35:00,231,297.594574,270.0
2023-09-21 00:35:00,232,0.0,0.0
2023-09-21 00:35:00,233,0.0,0.0
2023-09-21 00:35:00,234,0.0,0.0
2023-09-21 00:35:00,237,0.0,0.0
2023-09-21 00:35:00,238,0.0,0.0
2023-09-21 00:35:00,240,288.0,200.0
2023-09-21 00:35:00,241,144.0,100.0
2023-09-21 00:35:00,242,0.0,0.0
2023-09-21 00:35:00,243,0.0,0.0
2023-09-21 00:35:00,244,0.0,0.0
2023-09-21 00:35:00,247,0.0,0.0
2023-09-21 00:35:00,248,0.0,0.0
2023-09-21 00:35:00,249,164.0,99.590454
2023-09-21 00:35:00,250,164.0,99.425659
2023-09-21 00:35:00,251,164.0,99.645386
2023-09-21 00:35:00,252,256.0,195.0
2023-09-21 00:35:00,253,0.0,0.0
2023-09-21 00:35:00,254,0.0,0.0
2023-09-21 00:35:00,255,251.5,167.0
2023-09-21 00:35:00,256,251.5,167.0
2023-09-21 00:35:00,257,265.0,216.0
2023-09-21 00:35:00,258,257.0,162.007477
2023-09-21 00:35:00,259,257.0,162.007477
2023-09-21 00:35:00,260,249.0,208.0
2023-09-21 00:35:00,264,10.000229,5.000229
2023-09-21 00:35:00,265,10.000229,5.000229
2023-09-21 00:35:00,266,0.0,0.0
2023-09-21 00:35:00,267,0.0,0.0
2023-09-21 00:35:00,268,0.0,0.0
2023-09-21 00:35:00,269,0.0,0.0
2023-09-21 00:35:00,270,0.0,0.0
2023-09-21 00:35:00,271,0.0,0.0
2023-09-21 00:35:00,272,0.0,0.0
2023-09-21 00:35:00,273,0.0,0.0
2023-09-21 00:35:00,274,0.0,0.0
2023-09-21 00:35:00,275,0.0,0.0
2023-09-21 00:35:00,276,0.0,0.0
2023-09-21 00:35:00,277,0.0,0.0
2023-09-21 00:35:00,278,0.0,0.0
2023-09-21 00:35:00,279,0.0,0.0
2023-09-21 00:35:00,280,0.0,0.0
2023-09-21 00:35:00,281,0.0,0.0
2023-09-21 00:35:00,282,0.0,0.0
2023-09-21 00:35:00,283,0.0,0.0
2023-09-21 00:35:00,284,0.0,0.0
2023-09-21 00:35:00,285,0.0,0.0
2023-09-21 00:35:00,286,0.0,0.0
2023-09-21 00:35:00,287,0.0,0.0
2023-09-21 00:35:00,288,0.0,0.0
2023-09-21 00:35:00,289,0.0,0.0
2023-09-21 00:35:00,290,0.0,0.0
2023-09-21 00:35:00,291,0.0,0.0
2023-09-21 00:35:00,292,0.0,0.0
2023-09-21 00:35:00,293,0.0,0.0
2023-09-21 00:35:00,294,0.0,0.0
2023-09-21 00:35:00,299,182.5,123.99823
2023-09-21 00:35:00,300,182.5,123.99823
2023-09-21 00:35:00,301,181.5,123.99823
2023-09-21 00:35:00,302,181.5,123.99823
2023-09-21 00:35:00,303,219.0,132.0
2023-09-21 00:35:00,304,219.0,132.0
2023-09-21 00:35:00,305,310.563324,215.001404
2023-09-21 00:35:00,306,0.0,0.0
2023-09-21 00:35:00,307,296.787292,200.004578
2023-09-21 00:35:00,308,0.0,0.0
2023-09-21 00:35:00,309,0.0,0.0
2023-09-21 00:35:00,310,0.0,0.0
2023-09-21 00:35:00,311,0.0,0.0
2023-09-21 00:35:00,312,0.0,0.0
2023-09-21 00:35:00,313,0.0,0.0
2023-09-21 00:35:00,314,0.0,0.0
2023-09-21 00:35:00,315,0.0,0.0
2023-09-21 00:35:00,316,0.0,0.0
2023-09-21 00:35:00,317,0.0,0.0
2023-09-21 00:35:00,318,0.0,0.0
2023-09-21 00:35:00,319,0.0,0.0
2023-09-21 00:35:00,320,0.0,0.0
2023-09-21 00:35:00,321,0.0,0.0
2023-09-21 00:35:00,322,0.0,0.0
2023-09-21 00:35:00,323,163.5,122.0
2023-09-21 00:35:00,324,163.5,122.0
2023-09-21 00:35:00,325,170.0,136.0
2023-09-21 00:35:00,326,0.0,0.0
2023-09-21 00:35:00,327,0.0,0.0
2023-09-21 00:35:00,328,0.0,0.0
2023-09-21 00:35:00,329,0.0,0.0
2023-09-21 00:35:00,330,0.0,0.0
2023-09-21 00:35:00,331,816.0,650.433044
2023-09-21 00:35:00,332,0.0,0.0
2023-09-21 00:35:00,333,0.0,0.0
2023-09-21 00:35:00,334,0.0,0.0
2023-09-21 00:35:00,335,0.0,0.0
2023-09-21 00:35:00,336,0.0,0.0
2023-09-21 00:35:00,337,0.0,0.0
2023-09-21 00:35:00,338,0.0,0.0
2023-09-21 00:35:00,339,0.0,0.0
2023-09-21 00:35:00,340,818.0,673.930054
2023-09-21 00:35:00,341,0.0,0.0
2023-09-21 00:35:00,342,166.0,135.0
2023-09-21 00:35:00,343,167.0,135.0
2023-09-21 00:35:00,344,0.0,0.0
2023-09-21 00:35:00,345,0.0,0.0
2023-09-21 00:35:00,346,114.0,80.0
2023-09-21 00:35:00,347,188.0,163.0
2023-09-21 00:35:00,348,0.0,0.0
2023-09-21 00:35:00,349,0.0,0.0
2023-09-21 00:35:00,350,0.0,0.0
2023-09-21 00:35:00,351,0.0,0.0
2023-09-21 00:35:00,352,0.0,0.0
2023-09-21 00:35:00,353,0.0,0.0
2023-09-21 00:35:00,354,0.0,0.0
2023-09-21 00:35:00,355,0.0,0.0
2023-09-21 00:35:00,356,0.0,0.0
2023-09-21 00:35:00,357,0.0,0.0
2023-09-21 00:35:00,358,0.0,0.0
2023-09-21 00:35:00,359,0.0,0.0
2023-09-21 00:35:00,360,0.0,0.0
2023-09-21 00:35:00,361,0.0,0.0
2023-09-21 00:35:00,362,0.0,0.0
2023-09-21 00:35:00,363,0.0,0.0
2023-09-21 00:35:00,366,492.0336,479.897339
2023-09-21 00:35:00,367,492.907562,479.897339
2023-09-21 00:35:00,368,0.0,0.0
2023-09-21 00:35:00,369,0.0,0.0
2023-09-21 00:35:00,370,0.0,0.0
2023-09-21 00:35:00,371,0.0,0.0
2023-09-21 00:35:00,372,0.0,0.0
2023-09-21 00:35:00,373,0.0,0.0
2023-09-21 00:35:00,374,0.0,0.0
2023-09-21 00:35:00,375,0.0,0.0
2023-09-21 00:35:00,376,0.0,0.0
2023-09-21 00:35:00,377,0.0,0.0
2023-09-21 00:35:00,378,0.0,0.0
2023-09-21 00:35:00,379,0.0,0.0
2023-09-21 00:35:00,380,0.0,0.0
2023-09-21 00:35:00,381,0.0,0.0
2023-09-21 00:35:00,382,0.0,0.0
2023-09-21 00:35:00,383,0.0,0.0
2023-09-21 00:35:00,384,0.0,0.0
2023-09-21 00:35:00,385,0.0,0.0
2023-09-21 00:35:00,386,0.0,0.0
2023-09-21 00:35:00,387,0.0,0.0
2023-09-21 00:35:00,388,0.0,0.0
2023-09-21 00:35:00,389,0.0,0.0
2023-09-21 00:35:00,390,0.0,0.0
2023-09-21 00:35:00,419,0.0,0.0
2023-09-21 00:35:00,420,0.0,0.0
2023-09-21 00:35:00,421,0.0,0.0
2023-09-21 00:35:00,422,0.0,0.0
2023-09-21 00:35:00,423,0.0,0.0
2023-09-21 00:35:00,432,0.0,0.0
2023-09-21 00:35:00,433,427.0,254.0
2023-09-21 00:35:00,434,282.0,180.013397
2023-09-21 00:35:00,435,282.0,180.013397
2023-09-21 00:35:00,436,282.5,180.013397
2023-09-21 00:35:00,437,282.5,180.013397
2023-09-21 00:35:00,438,286.0,208.0
2023-09-21 00:35:00,439,286.0,208.0
2023-09-21 00:35:00,440,164.5,120.0
2023-09-21 00:35:00,441,164.5,120.0
2023-09-21 00:35:00,442,175.0,120.0
2023-09-21 00:35:00,443,0.0,0.0
2023-09-21 00:35:00,444,0.0,0.0
2023-09-21 00:35:00,450,236.0,130.414734
2023-09-21 00:35:00,451,135.0,85.0
2023-09-21 00:35:00,452,0.0,0.0
2023-09-21 00:35:00,453,0.0,0.0
2023-09-21 00:35:00,459,383.304871,264.399994
2023-09-21 00:35:00,467,12.0,5.000153
2023-09-21 00:35:00,468,12.0,4.000366
2023-09-21 00:35:00,469,5.0,1.600391
2023-09-21 00:35:00,471,0.0,0.0
2023-09-21 00:35:00,472,209.99176,180.0
2023-09-21 00:35:00,473,105.0,90.0
2023-09-21 00:35:00,474,210.0,180.0
2023-09-21 00:35:00,475,105.0,90.0
2023-09-21 00:35:00,477,0.0,0.0
2023-09-21 00:35:00,478,0.0,0.0
2023-09-21 00:35:00,479,0.0,0.0
2023-09-21 00:35:00,480,0.0,0.0
2023-09-21 00:35:00,481,0.0,0.0
2023-09-21 00:35:00,482,0.0,0.0
2023-09-21 00:35:00,485,45.0,15.000916
2023-09-21 00:35:00,486,0.0,0.0
2023-09-21 00:35:00,487,0.0,0.0
2023-09-21 00:35:00,488,0.0,0.0
2023-09-21 00:35:00,489,990.0,795.0
2023-09-21 00:35:00,490,0.0,0.0
2023-09-21 00:35:00,491,944.0,791.0
2023-09-21 00:35:00,492,962.0,786.0
2023-09-21 00:35:00,493,986.0,795.0
2023-09-21 00:35:00,494,0.0,0.0
2023-09-21 00:35:00,495,0.0,0.0
2023-09-21 00:35:00,496,0.0,0.0
2023-09-21 00:35:00,497,0.0,0.0
2023-09-21 00:35:00,498,0.0,0.0
2023-09-21 00:35:00,499,0.0,0.0
2023-09-21 00:35:00,501,0.0,0.0
2023-09-21 00:35:00,502,0.0,0.0
2023-09-21 00:35:00,503,0.0,0.0
2023-09-21 00:35:00,507,0.0,0.0
2023-09-21 00:35:00,508,0.0,0.0
2023-09-21 00:35:00,511,0.0,0.0
2023-09-21 00:35:00,512,0.0,0.0
2023-09-21 00:35:00,513,338.0,150.0
2023-09-21 00:35:00,514,134.0,120.0
2023-09-21 00:35:00,516,0.0,0.0
2023-09-21 00:35:00,521,939.0,765.04657
2023-09-21 00:35:00,522,910.0,577.0
2023-09-21 00:35:00,523,0.0,0.0
2023-09-21 00:35:00,524,0.0,0.0
2023-09-21 00:35:00,525,0.0,0.0
2023-09-21 00:35:00,526,259.0,131.0
2023-09-21 00:35:00,527,1357.0,1058.099976
2023-09-21 00:35:00,528,0.0,0.0
2023-09-21 00:35:00,529,926.140381,702.166443
2023-09-21 00:35:00,530,926.140381,694.557556
2023-09-21 00:35:00,533,0.0,0.0
2023-09-21 00:35:00,534,0.0,0.0
2023-09-21 00:35:00,535,0.0,0.0
2023-09-21 00:35:00,536,0.0,0.0
2023-09-21 00:35:00,537,0.0,0.0
2023-09-21 00:35:00,538,0.0,0.0
2023-09-21 00:35:00,539,341.0,168.0
2023-09-21 00:35:00,540,160.0,84.0
2023-09-21 00:35:00,541,0.0,0.0
2023-09-21 00:35:00,542,0.0,0.0
2023-09-21 00:35:00,544,1012.0,795.0
2023-09-21 00:35:00,545,1012.0,795.0
2023-09-21 00:35:00,546,356.5,186.0
2023-09-21 00:35:00,547,356.5,186.0
2023-09-21 00:35:00,548,326.0,254.0
2023-09-21 00:35:00,549,244.0,120.0
2023-09-21 00:35:00,550,119.0,90.0
2023-09-21 00:35:00,554,863.207458,665.0
2023-09-21 00:35:00,555,0.0,0.0
2023-09-21 00:35:00,556,0.0,0.0
2023-09-21 00:35:00,557,0.0,0.0
2023-09-21 00:35:00,558,0.0,0.0
2023-09-21 00:35:00,559,0.0,0.0
2023-09-21 00:35:00,560,0.0,0.0
2023-09-21 00:40:00,1,0.0,0.0
2023-09-21 00:40:00,2,50.0,20.001221
2023-09-21 00:40:00,3,415.502167,364.991486
2023-09-21 00:40:00,4,0.0,0.0
2023-09-21 00:40:00,5,411.941711,364.991486
2023-09-21 00:40:00,6,399.30072,364.991486
2023-09-21 00:40:00,7,422.87677,364.991486
2023-09-21 00:40:00,8,408.234741,364.991486
2023-09-21 00:40:00,9,439.923981,364.966705
2023-09-21 00:40:00,10,440.097168,364.396393
2023-09-21 00:40:00,11,0.0,0.0
2023-09-21 00:40:00,12,0.0,0.0
2023-09-21 00:40:00,15,396.334717,396.334717
2023-09-21 00:40:00,16,423.73584,393.198975
2023-09-21 00:40:00,17,0.0,0.0
2023-09-21 00:40:00,18,449.752777,409.752777
2023-09-21 00:40:00,27,615.0,615.0
2023-09-21 00:40:00,28,612.0,612.0
2023-09-21 00:40:00,29,612.0,612.0
2023-09-21 00:40:00,33,0.0,0.0
2023-09-21 00:40:00,36,991.0,795.0
2023-09-21 00:40:00,37,988.0,795.0
2023-09-21 00:40:00,43,0.0,0.0
2023-09-21 00:40:00,46,506.0,445.009064
2023-09-21 00:40:00,47,462.986359,409.996735
2023-09-21 00:40:00,48,462.688873,409.872833
2023-09-21 00:40:00,49,462.763214,410.046295
2023-09-21 00:40:00,50,463.0,405.012726
2023-09-21 00:40:00,51,463.0,405.012726
2023-09-21 00:40:00,52,0.0,0.0
2023-09-21 00:40:00,53,0.0,0.0
2023-09-21 00:40:00,54,0.0,0.0
2023-09-21 00:40:00,55,0.0,0.0
2023-09-21 00:40:00,56,0.0,0.0
2023-09-21 00:40:00,57,0.0,0.0
2023-09-21 00:40:00,58,0.0,0.0
2023-09-21 00:40:00,59,0.0,0.0
2023-09-21 00:40:00,60,0.0,0.0
2023-09-21 00:40:00,61,0.0,0.0
2023-09-21 00:40:00,62,461.002716,391.983948
2023-09-21 00:40:00,63,0.0,0.0
2023-09-21 00:40:00,64,387.559113,312.700867
2023-09-21 00:40:00,65,391.003998,356.213654
2023-09-21 00:40:00,66,0.0,0.0
2023-09-21 00:40:00,67,391.647308,372.132843
2023-09-21 00:40:00,68,390.186005,352.394928
2023-09-21 00:40:00,69,800.333313,670.0
2023-09-21 00:40:00,70,798.700012,670.335205
2023-09-21 00:40:00,71,44.0,25.002136
2023-09-21 00:40:00,72,44.0,25.002136
2023-09-21 00:40:00,73,0.0,0.0
2023-09-21 00:40:00,74,0.0,0.0
2023-09-21 00:40:00,75,0.0,0.0
2023-09-21 00:40:00,76,0.0,0.0
2023-09-21 00:40:00,77,0.0,0.0
2023-09-21 00:40:00,78,0.0,0.0
2023-09-21 00:40:00,79,0.0,0.0
2023-09-21 00:40:00,80,0.0,0.0
2023-09-21 00:40:00,83,430.56662,376.748138
2023-09-21 00:40:00,84,449.621918,382.235046
2023-09-21 00:40:00,85,449.869965,381.315491
2023-09-21 00:40:00,86,0.0,0.0
2023-09-21 00:40:00,87,0.0,0.0
2023-09-21 00:40:00,88,419.972137,340.507721
2023-09-21 00:40:00,89,455.993927,367.083496
2023-09-21 00:40:00,90,457.0,362.781342
2023-09-21 00:40:00,91,0.0,0.0
2023-09-21 00:40:00,92,884.219604,746.845947
2023-09-21 00:40:00,95,0.0,0.0
2023-09-21 00:40:00,96,0.0,0.0
2023-09-21 00:40:00,97,0.0,0.0
2023-09-21 00:40:00,98,0.0,0.0
2023-09-21 00:40:00,99,0.0,0.0
2023-09-21 00:40:00,100,0.0,0.0
2023-09-21 00:40:00,101,0.0,0.0
2023-09-21 00:40:00,102,0.0,0.0
2023-09-21 00:40:00,103,0.0,0.0
2023-09-21 00:40:00,104,0.0,0.0
2023-09-21 00:40:00,105,0.0,0.0
2023-09-21 00:40:00,106,0.0,0.0
2023-09-21 00:40:00,107,0.0,0.0
2023-09-21 00:40:00,108,0.0,0.0
2023-09-21 00:40:00,112,0.0,0.0
2023-09-21 00:40:00,113,0.0,0.0
2023-09-21 00:40:00,114,0.0,0.0
2023-09-21 00:40:00,115,921.0,756.048645
2023-09-21 00:40:00,116,917.99292,757.879517
2023-09-21 00:40:00,117,0.0,0.0
2023-09-21 00:40:00,118,0.0,0.0
2023-09-21 00:40:00,119,0.0,0.0
2023-09-21 00:40:00,120,0.0,0.0
2023-09-21 00:40:00,126,11.0,8.0
2023-09-21 00:40:00,127,11.0,8.0
2023-09-21 00:40:00,128,994.0,750.0
2023-09-21 00:40:00,129,992.0,750.0
2023-09-21 00:40:00,130,0.0,0.0
2023-09-21 00:40:00,131,982.0,718.0
2023-09-21 00:40:00,132,937.0,758.0
2023-09-21 00:40:00,133,0.0,0.0
2023-09-21 00:40:00,134,227.398987,217.398987
2023-09-21 00:40:00,135,291.0,210.32309
2023-09-21 00:40:00,136,0.0,0.0
2023-09-21 00:40:00,137,0.0,0.0
2023-09-21 00:40:00,138,0.0,0.0
2023-09-21 00:40:00,139,287.5,200.0
2023-09-21 00:40:00,140,0.0,0.0
2023-09-21 00:40:00,141,136.0,94.0
2023-09-21 00:40:00,142,167.5,88.0
2023-09-21 00:40:00,143,0.0,0.0
2023-09-21 00:40:00,144,85.0,52.0
2023-09-21 00:40:00,145,164.5,88.436272
2023-09-21 00:40:00,146,164.5,88.436272
2023-09-21 00:40:00,147,168.0,104.0
2023-09-21 00:40:00,150,0.0,0.0
2023-09-21 00:40:00,151,0.0,0.0
2023-09-21 00:40:00,152,0.0,0.0
2023-09-21 00:40:00,153,0.0,0.0
2023-09-21 00:40:00,154,241.0,134.0
2023-09-21 00:40:00,155,123.0,67.0
2023-09-21 00:40:00,156,0.0,0.0
2023-09-21 00:40:00,158,0.0,0.0
2023-09-21 00:40:00,159,1000.0,795.0
2023-09-21 00:40:00,160,1000.0,795.0
2023-09-21 00:40:00,161,0.0,0.0
2023-09-21 00:40:00,162,0.0,0.0
2023-09-21 00:40:00,166,0.0,0.0
2023-09-21 00:40:00,167,0.0,0.0
2023-09-21 00:40:00,168,0.0,0.0
2023-09-21 00:40:00,169,0.0,0.0
2023-09-21 00:40:00,170,0.0,0.0
2023-09-21 00:40:00,171,0.0,0.0
2023-09-21 00:40:00,172,144.0,104.99588
2023-09-21 00:40:00,173,0.0,0.0
2023-09-21 00:40:00,174,52.49794,52.49794
2023-09-21 00:40:00,175,0.0,0.0
2023-09-21 00:40:00,176,286.52298,153.920074
2023-09-21 00:40:00,177,157.0,106.0
2023-09-21 00:40:00,178,0.0,0.0
2023-09-21 00:40:00,179,0.0,0.0
2023-09-21 00:40:00,180,0.0,0.0
2023-09-21 00:40:00,181,0.0,0.0
2023-09-21 00:40:00,182,0.0,0.0
2023-09-21 00:40:00,183,0.0,0.0
2023-09-21 00:40:00,184,0.0,0.0
2023-09-21 00:40:00,185,0.0,0.0
2023-09-21 00:40:00,186,0.0,0.0
2023-09-21 00:40:00,187,156.0,115.997803
2023-09-21 00:40:00,188,156.0,115.997803
2023-09-21 00:40:00,189,181.0,120.0
2023-09-21 00:40:00,190,992.0,795.0
2023-09-21 00:40:00,191,993.0,795.0
2023-09-21 00:40:00,193,12.578156,11.999903
2023-09-21 00:40:00,194,0.0,0.0
2023-09-21 00:40:00,195,0.0,0.0
2023-09-21 00:40:00,196,0.0,0.0
2023-09-21 00:40:00,197,0.0,0.0
2023-09-21 00:40:00,198,0.0,0.0
2023-09-21 00:40:00,200,0.0,0.0
2023-09-21 00:40:00,207,76.0,60.0
2023-09-21 00:40:00,208,0.0,0.0
2023-09-21 00:40:00,209,76.0,60.0
2023-09-21 00:40:00,210,0.0,0.0
2023-09-21 00:40:00,211,76.0,60.0
2023-09-21 00:40:00,212,89.797211,89.797211
2023-09-21 00:40:00,213,0.0,0.0
2023-09-21 00:40:00,214,0.0,0.0
2023-09-21 00:40:00,215,0.0,0.0
2023-09-21 00:40:00,216,0.0,0.0
2023-09-21 00:40:00,217,26.0,20.99826
2023-09-21 00:40:00,218,26.0,20.99826
2023-09-21 00:40:00,219,26.0,20.99826
2023-09-21 00:40:00,220,26.0,20.99826
2023-09-21 00:40:00,231,296.731415,270.0
2023-09-21 00:40:00,232,0.0,0.0
2023-09-21 00:40:00,233,0.0,0.0
2023-09-21 00:40:00,234,0.0,0.0
2023-09-21 00:40:00,237,0.0,0.0
2023-09-21 00:40:00,238,0.0,0.0
2023-09-21 00:40:00,240,288.0,200.0
2023-09-21 00:40:00,241,144.0,100.0
2023-09-21 00:40:00,242,0.0,0.0
2023-09-21 00:40:00,243,0.0,0.0
2023-09-21 00:40:00,244,0.0,0.0
2023-09-21 00:40:00,247,0.0,0.0
2023-09-21 00:40:00,248,0.0,0.0
2023-09-21 00:40:00,249,164.0,99.645386
2023-09-21 00:40:00,250,164.0,99.46228
2023-09-21 00:40:00,251,164.0,99.700317
2023-09-21 00:40:00,252,256.0,195.0
2023-09-21 00:40:00,253,0.0,0.0
2023-09-21 00:40:00,254,0.0,0.0
2023-09-21 00:40:00,255,251.5,167.0
2023-09-21 00:40:00,256,251.5,167.0
2023-09-21 00:40:00,257,265.0,216.0
2023-09-21 00:40:00,258,257.0,162.007477
2023-09-21 00:40:00,259,257.0,162.007477
2023-09-21 00:40:00,260,249.0,208.0
2023-09-21 00:40:00,264,10.000229,5.000229
2023-09-21 00:40:00,265,10.000229,5.000229
2023-09-21 00:40:00,266,0.0,0.0
2023-09-21 00:40:00,267,0.0,0.0
2023-09-21 00:40:00,268,0.0,0.0
2023-09-21 00:40:00,269,0.0,0.0
2023-09-21 00:40:00,270,0.0,0.0
2023-09-21 00:40:00,271,0.0,0.0
2023-09-21 00:40:00,272,0.0,0.0
2023-09-21 00:40:00,273,0.0,0.0
2023-09-21 00:40:00,274,0.0,0.0
2023-09-21 00:40:00,275,0.0,0.0
2023-09-21 00:40:00,276,0.0,0.0
2023-09-21 00:40:00,277,0.0,0.0
2023-09-21 00:40:00,278,0.0,0.0
2023-09-21 00:40:00,279,0.0,0.0
2023-09-21 00:40:00,280,0.0,0.0
2023-09-21 00:40:00,281,0.0,0.0
2023-09-21 00:40:00,282,0.0,0.0
2023-09-21 00:40:00,283,0.0,0.0
2023-09-21 00:40:00,284,0.0,0.0
2023-09-21 00:40:00,285,0.0,0.0
2023-09-21 00:40:00,286,0.0,0.0
2023-09-21 00:40:00,287,0.0,0.0
2023-09-21 00:40:00,288,0.0,0.0
2023-09-21 00:40:00,289,0.0,0.0
2023-09-21 00:40:00,290,0.0,0.0
2023-09-21 00:40:00,291,0.0,0.0
2023-09-21 00:40:00,292,0.0,0.0
2023-09-21 00:40:00,293,0.0,0.0
2023-09-21 00:40:00,294,0.0,0.0
2023-09-21 00:40:00,299,182.5,123.99823
2023-09-21 00:40:00,300,182.5,123.99823
2023-09-21 00:40:00,301,181.5,123.99823
2023-09-21 00:40:00,302,181.5,123.99823
2023-09-21 00:40:00,303,219.0,132.0
2023-09-21 00:40:00,304,219.0,132.0
2023-09-21 00:40:00,305,315.254852,215.001404
2023-09-21 00:40:00,306,0.0,0.0
2023-09-21 00:40:00,307,300.706177,200.004578
2023-09-21 00:40:00,308,0.0,0.0
2023-09-21 00:40:00,309,0.0,0.0
2023-09-21 00:40:00,310,0.0,0.0
2023-09-21 00:40:00,311,0.0,0.0
2023-09-21 00:40:00,312,0.0,0.0
2023-09-21 00:40:00,313,0.0,0.0
2023-09-21 00:40:00,314,0.0,0.0
2023-09-21 00:40:00,315,0.0,0.0
2023-09-21 00:40:00,316,0.0,0.0
2023-09-21 00:40:00,317,0.0,0.0
2023-09-21 00:40:00,318,0.0,0.0
2023-09-21 00:40:00,319,0.0,0.0
2023-09-21 00:40:00,320,0.0,0.0
2023-09-21 00:40:00,321,0.0,0.0
2023-09-21 00:40:00,322,0.0,0.0
2023-09-21 00:40:00,323,163.5,122.0
2023-09-21 00:40:00,324,163.5,122.0
2023-09-21 00:40:00,325,170.0,136.0
2023-09-21 00:40:00,326,0.0,0.0
2023-09-21 00:40:00,327,0.0,0.0
2023-09-21 00:40:00,328,0.0,0.0
2023-09-21 00:40:00,329,0.0,0.0
2023-09-21 00:40:00,330,0.0,0.0
2023-09-21 00:40:00,331,816.0,650.170227
2023-09-21 00:40:00,332,0.0,0.0
2023-09-21 00:40:00,333,0.0,0.0
2023-09-21 00:40:00,334,0.0,0.0
2023-09-21 00:40:00,335,0.0,0.0
2023-09-21 00:40:00,336,0.0,0.0
2023-09-21 00:40:00,337,0.0,0.0
2023-09-21 00:40:00,338,0.0,0.0
2023-09-21 00:40:00,339,0.0,0.0
2023-09-21 00:40:00,340,818.0,674.46936
2023-09-21 00:40:00,341,0.0,0.0
2023-09-21 00:40:00,342,166.0,135.0
2023-09-21 00:40:00,343,167.0,135.0
2023-09-21 00:40:00,344,0.0,0.0
2023-09-21 00:40:00,345,0.0,0.0
2023-09-21 00:40:00,346,114.0,80.0
2023-09-21 00:40:00,347,188.0,163.0
2023-09-21 00:40:00,348,0.0,0.0
2023-09-21 00:40:00,349,0.0,0.0
2023-09-21 00:40:00,350,0.0,0.0
2023-09-21 00:40:00,351,0.0,0.0
2023-09-21 00:40:00,352,0.0,0.0
2023-09-21 00:40:00,353,0.0,0.0
2023-09-21 00:40:00,354,0.0,0.0
2023-09-21 00:40:00,355,0.0,0.0
2023-09-21 00:40:00,356,0.0,0.0
2023-09-21 00:40:00,357,0.0,0.0
2023-09-21 00:40:00,358,0.0,0.0
2023-09-21 00:40:00,359,0.0,0.0
2023-09-21 00:40:00,360,0.0,0.0
2023-09-21 00:40:00,361,0.0,0.0
2023-09-21 00:40:00,362,0.0,0.0
2023-09-21 00:40:00,363,0.0,0.0
2023-09-21 00:40:00,366,492.0336,479.897339
2023-09-21 00:40:00,367,492.907562,479.897339
2023-09-21 00:40:00,368,0.0,0.0
2023-09-21 00:40:00,369,0.0,0.0
2023-09-21 00:40:00,370,0.0,0.0
2023-09-21 00:40:00,371,0.0,0.0
2023-09-21 00:40:00,372,0.0,0.0
2023-09-21 00:40:00,373,0.0,0.0
2023-09-21 00:40:00,374,0.0,0.0
2023-09-21 00:40:00,375,0.0,0.0
2023-09-21 00:40:00,376,0.0,0.0
2023-09-21 00:40:00,377,0.0,0.0
2023-09-21 00:40:00,378,0.0,0.0
2023-09-21 00:40:00,379,0.0,0.0
2023-09-21 00:40:00,380,0.0,0.0
2023-09-21 00:40:00,381,0.0,0.0
2023-09-21 00:40:00,382,0.0,0.0
2023-09-21 00:40:00,383,0.0,0.0
2023-09-21 00:40:00,384,0.0,0.0
2023-09-21 00:40:00,385,0.0,0.0
2023-09-21 00:40:00,386,0.0,0.0
2023-09-21 00:40:00,387,0.0,0.0
2023-09-21 00:40:00,388,0.0,0.0
2023-09-21 00:40:00,389,0.0,0.0
2023-09-21 00:40:00,390,0.0,0.0
2023-09-21 00:40:00,419,0.0,0.0
2023-09-21 00:40:00,420,0.0,0.0
2023-09-21 00:40:00,421,0.0,0.0
2023-09-21 00:40:00,422,0.0,0.0
2023-09-21 00:40:00,423,0.0,0.0
2023-09-21 00:40:00,432,0.0,0.0
2023-09-21 00:40:00,433,427.0,254.011658
2023-09-21 00:40:00,434,282.0,180.013397
2023-09-21 00:40:00,435,282.0,180.013397
2023-09-21 00:40:00,436,282.5,180.013397
2023-09-21 00:40:00,437,282.5,180.013397
2023-09-21 00:40:00,438,286.0,208.0
2023-09-21 00:40:00,439,286.0,208.0
2023-09-21 00:40:00,440,164.5,120.0
2023-09-21 00:40:00,441,164.5,120.0
2023-09-21 00:40:00,442,175.0,120.0
2023-09-21 00:40:00,443,0.0,0.0
2023-09-21 00:40:00,444,0.0,0.0
2023-09-21 00:40:00,450,236.0,130.414734
2023-09-21 00:40:00,451,135.0,85.0
2023-09-21 00:40:00,452,0.0,0.0
2023-09-21 00:40:00,453,0.0,0.0
2023-09-21 00:40:00,459,384.490143,264.399994
2023-09-21 00:40:00,467,12.0,5.000153
2023-09-21 00:40:00,468,12.0,4.000366
2023-09-21 00:40:00,469,5.0,1.600391
2023-09-21 00:40:00,471,0.0,0.0
2023-09-21 00:40:00,472,209.99176,180.0
2023-09-21 00:40:00,473,105.0,90.0
2023-09-21 00:40:00,474,210.0,180.0
2023-09-21 00:40:00,475,105.0,90.0
2023-09-21 00:40:00,477,0.0,0.0
2023-09-21 00:40:00,478,0.0,0.0
2023-09-21 00:40:00,479,0.0,0.0
2023-09-21 00:40:00,480,0.0,0.0
2023-09-21 00:40:00,481,0.0,0.0
2023-09-21 00:40:00,482,0.0,0.0
2023-09-21 00:40:00,485,45.0,15.000916
2023-09-21 00:40:00,486,0.0,0.0
2023-09-21 00:40:00,487,23.0,14.00032
2023-09-21 00:40:00,488,0.0,0.0
2023-09-21 00:40:00,489,990.0,795.0
2023-09-21 00:40:00,490,0.0,0.0
2023-09-21 00:40:00,491,944.0,791.0
2023-09-21 00:40:00,492,962.0,786.0
2023-09-21 00:40:00,493,986.0,795.0
2023-09-21 00:40:00,494,0.0,0.0
2023-09-21 00:40:00,495,0.0,0.0
2023-09-21 00:40:00,496,0.0,0.0
2023-09-21 00:40:00,497,0.0,0.0
2023-09-21 00:40:00,498,0.0,0.0
2023-09-21 00:40:00,499,0.0,0.0
2023-09-21 00:40:00,501,0.0,0.0
2023-09-21 00:40:00,502,0.0,0.0
2023-09-21 00:40:00,503,0.0,0.0
2023-09-21 00:40:00,507,0.0,0.0
2023-09-21 00:40:00,508,0.0,0.0
2023-09-21 00:40:00,511,0.0,0.0
2023-09-21 00:40:00,512,0.0,0.0
2023-09-21 00:40:00,513,338.0,150.0
2023-09-21 00:40:00,514,134.0,120.0
2023-09-21 00:40:00,516,0.0,0.0
2023-09-21 00:40:00,521,939.0,763.41156
2023-09-21 00:40:00,522,910.0,577.0
2023-09-21 00:40:00,523,0.0,0.0
2023-09-21 00:40:00,524,0.0,0.0
2023-09-21 00:40:00,525,0.0,0.0
2023-09-21 00:40:00,526,259.0,131.0
2023-09-21 00:40:00,527,1357.0,1058.099976
2023-09-21 00:40:00,528,0.0,0.0
2023-09-21 00:40:00,529,926.140381,704.100769
2023-09-21 00:40:00,530,926.140381,700.080933
2023-09-21 00:40:00,533,0.0,0.0
2023-09-21 00:40:00,534,0.0,0.0
2023-09-21 00:40:00,535,0.0,0.0
2023-09-21 00:40:00,536,0.0,0.0
2023-09-21 00:40:00,537,0.0,0.0
2023-09-21 00:40:00,538,0.0,0.0
2023-09-21 00:40:00,539,341.0,168.0
2023-09-21 00:40:00,540,160.0,84.0
2023-09-21 00:40:00,541,0.0,0.0
2023-09-21 00:40:00,542,0.0,0.0
2023-09-21 00:40:00,544,1012.0,795.0
2023-09-21 00:40:00,545,1012.0,795.0
2023-09-21 00:40:00,546,356.5,186.0
2023-09-21 00:40:00,547,356.5,186.0
2023-09-21 00:40:00,548,326.0,254.0
2023-09-21 00:40:00,549,244.0,120.0
2023-09-21 00:40:00,550,119.0,90.0
2023-09-21 00:40:00,554,863.207458,665.0
2023-09-21 00:40:00,555,0.0,0.0
2023-09-21 00:40:00,556,0.0,0.0
2023-09-21 00:40:00,557,0.0,0.0
2023-09-21 00:40:00,558,0.0,0.0
2023-09-21 00:40:00,559,0.0,0.0
2023-09-21 00:40:00,560,0.0,0.0
2023-09-21 00:45:00,1,0.0,0.0
2023-09-21 00:45:00,2,50.0,20.001221
2023-09-21 00:45:00,3,416.67392,364.991486
2023-09-21 00:45:00,4,0.0,0.0
2023-09-21 00:45:00,5,414.644043,364.991486
2023-09-21 00:45:00,6,397.126953,364.991486
2023-09-21 00:45:00,7,409.936859,364.991486
2023-09-21 00:45:00,8,405.491211,364.991486
2023-09-21 00:45:00,9,440.886841,364.966705
2023-09-21 00:45:00,10,441.254883,364.396393
2023-09-21 00:45:00,11,0.0,0.0
2023-09-21 00:45:00,12,0.0,0.0
2023-09-21 00:45:00,15,397.088806,396.243164
2023-09-21 00:45:00,16,425.974243,393.542236
2023-09-21 00:45:00,17,0.0,0.0
2023-09-21 00:45:00,18,451.110504,411.110504
2023-09-21 00:45:00,27,615.0,615.0
2023-09-21 00:45:00,28,612.0,612.0
2023-09-21 00:45:00,29,612.0,612.0
2023-09-21 00:45:00,33,0.0,0.0
2023-09-21 00:45:00,36,991.0,795.0
2023-09-21 00:45:00,37,988.0,795.0
2023-09-21 00:45:00,43,0.0,0.0
2023-09-21 00:45:00,46,506.0,446.225403
2023-09-21 00:45:00,47,462.986359,409.996735
2023-09-21 00:45:00,48,462.688873,409.872833
2023-09-21 00:45:00,49,462.763214,410.046295
2023-09-21 00:45:00,50,463.0,405.012726
2023-09-21 00:45:00,51,463.0,405.012726
2023-09-21 00:45:00,52,0.0,0.0
2023-09-21 00:45:00,53,0.0,0.0
2023-09-21 00:45:00,54,0.0,0.0
2023-09-21 00:45:00,55,0.0,0.0
2023-09-21 00:45:00,56,0.0,0.0
2023-09-21 00:45:00,57,0.0,0.0
2023-09-21 00:45:00,58,0.0,0.0
2023-09-21 00:45:00,59,0.0,0.0
2023-09-21 00:45:00,60,0.0,0.0
2023-09-21 00:45:00,61,0.0,0.0
2023-09-21 00:45:00,62,461.002716,390.100769
2023-09-21 00:45:00,63,0.0,0.0
2023-09-21 00:45:00,64,387.559113,309.161652
2023-09-21 00:45:00,65,391.003998,356.213654
2023-09-21 00:45:00,66,0.0,0.0
2023-09-21 00:45:00,67,391.647308,372.132843
2023-09-21 00:45:00,68,390.186005,352.394928
2023-09-21 00:45:00,69,800.333313,670.0
2023-09-21 00:45:00,70,798.700012,670.564209
2023-09-21 00:45:00,71,44.0,25.002136
2023-09-21 00:45:00,72,44.0,25.002136
2023-09-21 00:45:00,73,0.0,0.0
2023-09-21 00:45:00,74,0.0,0.0
2023-09-21 00:45:00,75,0.0,0.0
2023-09-21 00:45:00,76,0.0,0.0
2023-09-21 00:45:00,77,0.0,0.0
2023-09-21 00:45:00,78,0.0,0.0
2023-09-21 00:45:00,79,0.0,0.0
2023-09-21 00:45:00,80,0.0,0.0
2023-09-21 00:45:00,83,430.56662,378.677887
2023-09-21 00:45:00,84,449.621918,382.815247
2023-09-21 00:45:00,85,449.869965,377.414673
2023-09-21 00:45:00,86,0.0,0.0
2023-09-21 00:45:00,87,0.0,0.0
2023-09-21 00:45:00,88,419.972137,341.427765
2023-09-21 00:45:00,89,455.993927,367.546478
2023-09-21 00:45:00,90,457.0,361.505096
2023-09-21 00:45:00,91,0.0,0.0
2023-09-21 00:45:00,92,900.766235,746.845947
2023-09-21 00:45:00,95,0.0,0.0
2023-09-21 00:45:00,96,0.0,0.0
2023-09-21 00:45:00,97,0.0,0.0
2023-09-21 00:45:00,98,0.0,0.0
2023-09-21 00:45:00,99,0.0,0.0
2023-09-21 00:45:00,100,0.0,0.0
2023-09-21 00:45:00,101,0.0,0.0
2023-09-21 00:45:00,102,0.0,0.0
2023-09-21 00:45:00,103,0.0,0.0
2023-09-21 00:45:00,104,0.0,0.0
2023-09-21 00:45:00,105,0.0,0.0
2023-09-21 00:45:00,106,0.0,0.0
2023-09-21 00:45:00,107,0.0,0.0
2023-09-21 00:45:00,108,0.0,0.0
2023-09-21 00:45:00,112,0.0,0.0
2023-09-21 00:45:00,113,0.0,0.0
2023-09-21 00:45:00,114,0.0,0.0
2023-09-21 00:45:00,115,921.0,755.731384
2023-09-21 00:45:00,116,917.99292,750.045654
2023-09-21 00:45:00,117,0.0,0.0
2023-09-21 00:45:00,118,0.0,0.0
2023-09-21 00:45:00,119,0.0,0.0
2023-09-21 00:45:00,120,0.0,0.0
2023-09-21 00:45:00,126,11.0,8.0
2023-09-21 00:45:00,127,11.0,8.0
2023-09-21 00:45:00,128,994.0,750.0
2023-09-21 00:45:00,129,992.0,750.0
2023-09-21 00:45:00,130,0.0,0.0
2023-09-21 00:45:00,131,982.0,718.0
2023-09-21 00:45:00,132,937.0,758.0
2023-09-21 00:45:00,133,0.0,0.0
2023-09-21 00:45:00,134,222.158936,212.158936
2023-09-21 00:45:00,135,291.0,210.0
2023-09-21 00:45:00,136,0.0,0.0
2023-09-21 00:45:00,137,0.0,0.0
2023-09-21 00:45:00,138,0.0,0.0
2023-09-21 00:45:00,139,287.5,200.0
2023-09-21 00:45:00,140,0.0,0.0
2023-09-21 00:45:00,141,136.0,94.0
2023-09-21 00:45:00,142,167.5,88.0
2023-09-21 00:45:00,143,0.0,0.0
2023-09-21 00:45:00,144,85.0,52.0
2023-09-21 00:45:00,145,164.5,88.436272
2023-09-21 00:45:00,146,164.5,88.436272
2023-09-21 00:45:00,147,168.0,104.0
2023-09-21 00:45:00,150,0.0,0.0
2023-09-21 00:45:00,151,0.0,0.0
2023-09-21 00:45:00,152,0.0,0.0
2023-09-21 00:45:00,153,0.0,0.0
2023-09-21 00:45:00,154,241.0,134.0
2023-09-21 00:45:00,155,123.0,67.0
2023-09-21 00:45:00,156,0.0,0.0
2023-09-21 00:45:00,158,0.0,0.0
2023-09-21 00:45:00,159,1000.0,795.0
2023-09-21 00:45:00,160,1000.0,795.0
2023-09-21 00:45:00,161,0.0,0.0
2023-09-21 00:45:00,162,0.0,0.0
2023-09-21 00:45:00,166,0.0,0.0
2023-09-21 00:45:00,167,0.0,0.0
2023-09-21 00:45:00,168,0.0,0.0
2023-09-21 00:45:00,169,0.0,0.0
2023-09-21 00:45:00,170,0.0,0.0
2023-09-21 00:45:00,171,0.0,0.0
2023-09-21 00:45:00,172,144.0,104.99588
2023-09-21 00:45:00,173,0.0,0.0
2023-09-21 00:45:00,174,52.49794,52.49794
2023-09-21 00:45:00,175,0.0,0.0
2023-09-21 00:45:00,176,286.160614,153.481354
2023-09-21 00:45:00,177,157.0,106.0
2023-09-21 00:45:00,178,0.0,0.0
2023-09-21 00:45:00,179,0.0,0.0
2023-09-21 00:45:00,180,0.0,0.0
2023-09-21 00:45:00,181,0.0,0.0
2023-09-21 00:45:00,182,0.0,0.0
2023-09-21 00:45:00,183,0.0,0.0
2023-09-21 00:45:00,184,0.0,0.0
2023-09-21 00:45:00,185,0.0,0.0
2023-09-21 00:45:00,186,0.0,0.0
2023-09-21 00:45:00,187,156.0,115.997803
2023-09-21 00:45:00,188,156.0,115.997803
2023-09-21 00:45:00,189,181.0,120.0
2023-09-21 00:45:00,190,992.0,795.0
2023-09-21 00:45:00,191,993.0,795.0
2023-09-21 00:45:00,193,12.578156,11.999903
2023-09-21 00:45:00,194,0.0,0.0
2023-09-21 00:45:00,195,0.0,0.0
2023-09-21 00:45:00,196,0.0,0.0
2023-09-21 00:45:00,197,0.0,0.0
2023-09-21 00:45:00,198,0.0,0.0
2023-09-21 00:45:00,200,0.0,0.0
2023-09-21 00:45:00,207,76.0,60.0
2023-09-21 00:45:00,208,0.0,0.0
2023-09-21 00:45:00,209,76.0,60.0
2023-09-21 00:45:00,210,0.0,0.0
2023-09-21 00:45:00,211,76.0,60.0
2023-09-21 00:45:00,212,89.797211,89.797211
2023-09-21 00:45:00,213,0.0,0.0
2023-09-21 00:45:00,214,0.0,0.0
2023-09-21 00:45:00,215,0.0,0.0
2023-09-21 00:45:00,216,0.0,0.0
2023-09-21 00:45:00,217,26.0,20.99826
2023-09-21 00:45:00,218,26.0,20.99826
2023-09-21 00:45:00,219,26.0,20.99826
2023-09-21 00:45:00,220,26.0,20.99826
2023-09-21 00:45:00,231,296.35321,270.0
2023-09-21 00:45:00,232,0.0,0.0
2023-09-21 00:45:00,233,0.0,0.0
2023-09-21 00:45:00,234,0.0,0.0
2023-09-21 00:45:00,237,0.0,0.0
2023-09-21 00:45:00,238,0.0,0.0
2023-09-21 00:45:00,240,288.0,200.0
2023-09-21 00:45:00,241,144.0,100.0
2023-09-21 00:45:00,242,0.0,0.0
2023-09-21 00:45:00,243,0.0,0.0
2023-09-21 00:45:00,244,0.0,0.0
2023-09-21 00:45:00,247,0.0,0.0
2023-09-21 00:45:00,248,0.0,0.0
2023-09-21 00:45:00,249,164.0,99.645386
2023-09-21 00:45:00,250,164.0,99.425659
2023-09-21 00:45:00,251,164.0,99.645386
2023-09-21 00:45:00,252,256.0,195.0
2023-09-21 00:45:00,253,0.0,0.0
2023-09-21 00:45:00,254,0.0,0.0
2023-09-21 00:45:00,255,251.5,167.0
2023-09-21 00:45:00,256,251.5,167.0
2023-09-21 00:45:00,257,265.0,216.0
2023-09-21 00:45:00,258,257.0,162.007477
2023-09-21 00:45:00,259,257.0,162.007477
2023-09-21 00:45:00,260,249.0,208.0
2023-09-21 00:45:00,264,10.000229,5.000229
2023-09-21 00:45:00,265,10.000229,5.000229
2023-09-21 00:45:00,266,0.0,0.0
2023-09-21 00:45:00,267,0.0,0.0
2023-09-21 00:45:00,268,0.0,0.0
2023-09-21 00:45:00,269,0.0,0.0
2023-09-21 00:45:00,270,0.0,0.0
2023-09-21 00:45:00,271,0.0,0.0
2023-09-21 00:45:00,272,0.0,0.0
2023-09-21 00:45:00,273,0.0,0.0
2023-09-21 00:45:00,274,0.0,0.0
2023-09-21 00:45:00,275,0.0,0.0
2023-09-21 00:45:00,276,0.0,0.0
2023-09-21 00:45:00,277,0.0,0.0
2023-09-21 00:45:00,278,0.0,0.0
2023-09-21 00:45:00,279,0.0,0.0
2023-09-21 00:45:00,280,0.0,0.0
2023-09-21 00:45:00,281,0.0,0.0
2023-09-21 00:45:00,282,0.0,0.0
2023-09-21 00:45:00,283,0.0,0.0
2023-09-21 00:45:00,284,0.0,0.0
2023-09-21 00:45:00,285,0.0,0.0
2023-09-21 00:45:00,286,0.0,0.0
2023-09-21 00:45:00,287,0.0,0.0
2023-09-21 00:45:00,288,0.0,0.0
2023-09-21 00:45:00,289,0.0,0.0
2023-09-21 00:45:00,290,0.0,0.0
2023-09-21 00:45:00,291,0.0,0.0
2023-09-21 00:45:00,292,0.0,0.0
2023-09-21 00:45:00,293,0.0,0.0
2023-09-21 00:45:00,294,0.0,0.0
2023-09-21 00:45:00,299,182.5,123.99823
2023-09-21 00:45:00,300,182.5,123.99823
2023-09-21 00:45:00,301,181.5,123.99823
2023-09-21 00:45:00,302,181.5,123.99823
2023-09-21 00:45:00,303,219.0,132.0
2023-09-21 00:45:00,304,219.0,132.0
2023-09-21 00:45:00,305,310.322876,215.001404
2023-09-21 00:45:00,306,0.0,0.0
2023-09-21 00:45:00,307,294.939026,200.004578
2023-09-21 00:45:00,308,0.0,0.0
2023-09-21 00:45:00,309,0.0,0.0
2023-09-21 00:45:00,310,0.0,0.0
2023-09-21 00:45:00,311,0.0,0.0
2023-09-21 00:45:00,312,0.0,0.0
2023-09-21 00:45:00,313,0.0,0.0
2023-09-21 00:45:00,314,0.0,0.0
2023-09-21 00:45:00,315,0.0,0.0
2023-09-21 00:45:00,316,0.0,0.0
2023-09-21 00:45:00,317,0.0,0.0
2023-09-21 00:45:00,318,0.0,0.0
2023-09-21 00:45:00,319,0.0,0.0
2023-09-21 00:45:00,320,0.0,0.0
2023-09-21 00:45:00,321,0.0,0.0
2023-09-21 00:45:00,322,0.0,0.0
2023-09-21 00:45:00,323,163.5,122.0
2023-09-21 00:45:00,324,163.5,122.0
2023-09-21 00:45:00,325,170.0,136.0
2023-09-21 00:45:00,326,0.0,0.0
2023-09-21 00:45:00,327,0.0,0.0
2023-09-21 00:45:00,328,0.0,0.0
2023-09-21 00:45:00,329,0.0,0.0
2023-09-21 00:45:00,330,0.0,0.0
2023-09-21 00:45:00,331,816.0,652.532227
2023-09-21 00:45:00,332,0.0,0.0
2023-09-21 00:45:00,333,0.0,0.0
2023-09-21 00:45:00,334,0.0,0.0
2023-09-21 00:45:00,335,0.0,0.0
2023-09-21 00:45:00,336,0.0,0.0
2023-09-21 00:45:00,337,0.0,0.0
2023-09-21 00:45:00,338,0.0,0.0
2023-09-21 00:45:00,339,0.0,0.0
2023-09-21 00:45:00,340,818.0,674.510864
2023-09-21 00:45:00,341,0.0,0.0
2023-09-21 00:45:00,342,166.0,135.0
2023-09-21 00:45:00,343,167.0,135.0
2023-09-21 00:45:00,344,0.0,0.0
2023-09-21 00:45:00,345,0.0,0.0
2023-09-21 00:45:00,346,114.0,80.0
2023-09-21 00:45:00,347,188.0,163.0
2023-09-21 00:45:00,348,0.0,0.0
2023-09-21 00:45:00,349,0.0,0.0
2023-09-21 00:45:00,350,0.0,0.0
2023-09-21 00:45:00,351,0.0,0.0
2023-09-21 00:45:00,352,0.0,0.0
2023-09-21 00:45:00,353,0.0,0.0
2023-09-21 00:45:00,354,0.0,0.0
2023-09-21 00:45:00,355,0.0,0.0
2023-09-21 00:45:00,356,0.0,0.0
2023-09-21 00:45:00,357,0.0,0.0
2023-09-21 00:45:00,358,0.0,0.0
2023-09-21 00:45:00,359,0.0,0.0
2023-09-21 00:45:00,360,0.0,0.0
2023-09-21 00:45:00,361,0.0,0.0
2023-09-21 00:45:00,362,0.0,0.0
2023-09-21 00:45:00,363,0.0,0.0
2023-09-21 00:45:00,366,492.0336,479.897339
2023-09-21 00:45:00,367,492.907562,479.897339
2023-09-21 00:45:00,368,0.0,0.0
2023-09-21 00:45:00,369,0.0,0.0
2023-09-21 00:45:00,370,0.0,0.0
2023-09-21 00:45:00,371,0.0,0.0
2023-09-21 00:45:00,372,0.0,0.0
2023-09-21 00:45:00,373,0.0,0.0
2023-09-21 00:45:00,374,0.0,0.0
2023-09-21 00:45:00,375,0.0,0.0
2023-09-21 00:45:00,376,0.0,0.0
2023-09-21 00:45:00,377,0.0,0.0
2023-09-21 00:45:00,378,0.0,0.0
2023-09-21 00:45:00,379,0.0,0.0
2023-09-21 00:45:00,380,0.0,0.0
2023-09-21 00:45:00,381,0.0,0.0
2023-09-21 00:45:00,382,0.0,0.0
2023-09-21 00:45:00,383,0.0,0.0
2023-09-21 00:45:00,384,0.0,0.0
2023-09-21 00:45:00,385,0.0,0.0
2023-09-21 00:45:00,386,0.0,0.0
2023-09-21 00:45:00,387,0.0,0.0
2023-09-21 00:45:00,388,0.0,0.0
2023-09-21 00:45:00,389,0.0,0.0
2023-09-21 00:45:00,390,0.0,0.0
2023-09-21 00:45:00,419,0.0,0.0
2023-09-21 00:45:00,420,0.0,0.0
2023-09-21 00:45:00,421,0.0,0.0
2023-09-21 00:45:00,422,0.0,0.0
2023-09-21 00:45:00,423,0.0,0.0
2023-09-21 00:45:00,432,0.0,0.0
2023-09-21 00:45:00,433,427.0,254.0
2023-09-21 00:45:00,434,282.0,180.013397
2023-09-21 00:45:00,435,282.0,180.013397
2023-09-21 00:45:00,436,282.5,180.013397
2023-09-21 00:45:00,437,282.5,180.013397
2023-09-21 00:45:00,438,286.0,208.0
2023-09-21 00:45:00,439,286.0,208.0
2023-09-21 00:45:00,440,164.5,120.0
2023-09-21 00:45:00,441,164.5,120.0
2023-09-21 00:45:00,442,175.0,120.0
2023-09-21 00:45:00,443,0.0,0.0
2023-09-21 00:45:00,444,0.0,0.0
2023-09-21 00:45:00,450,236.0,130.414734
2023-09-21 00:45:00,451,135.0,85.0
2023-09-21 00:45:00,452,0.0,0.0
2023-09-21 00:45:00,453,0.0,0.0
2023-09-21 00:45:00,459,380.839966,264.399994
2023-09-21 00:45:00,467,12.0,5.000153
2023-09-21 00:45:00,468,12.0,4.000366
2023-09-21 00:45:00,469,5.0,1.600391
2023-09-21 00:45:00,471,0.0,0.0
2023-09-21 00:45:00,472,209.99176,180.0
2023-09-21 00:45:00,473,105.0,90.0
2023-09-21 00:45:00,474,210.0,180.0
2023-09-21 00:45:00,475,105.0,90.0
2023-09-21 00:45:00,477,0.0,0.0
2023-09-21 00:45:00,478,0.0,0.0
2023-09-21 00:45:00,479,0.0,0.0
2023-09-21 00:45:00,480,0.0,0.0
2023-09-21 00:45:00,481,0.0,0.0
2023-09-21 00:45:00,482,0.0,0.0
2023-09-21 00:45:00,485,45.0,15.000916
2023-09-21 00:45:00,486,0.0,0.0
2023-09-21 00:45:00,487,23.0,14.00032
2023-09-21 00:45:00,488,22.999725,13.000565
2023-09-21 00:45:00,489,990.0,795.0
2023-09-21 00:45:00,490,0.0,0.0
2023-09-21 00:45:00,491,944.0,791.0
2023-09-21 00:45:00,492,962.0,786.0
2023-09-21 00:45:00,493,986.0,795.0
2023-09-21 00:45:00,494,0.0,0.0
2023-09-21 00:45:00,495,0.0,0.0
2023-09-21 00:45:00,496,0.0,0.0
2023-09-21 00:45:00,497,0.0,0.0
2023-09-21 00:45:00,498,0.0,0.0
2023-09-21 00:45:00,499,0.0,0.0
2023-09-21 00:45:00,501,0.0,0.0
2023-09-21 00:45:00,502,0.0,0.0
2023-09-21 00:45:00,503,0.0,0.0
2023-09-21 00:45:00,507,0.0,0.0
2023-09-21 00:45:00,508,0.0,0.0
2023-09-21 00:45:00,511,0.0,0.0
2023-09-21 00:45:00,512,0.0,0.0
2023-09-21 00:45:00,513,338.0,150.0
2023-09-21 00:45:00,514,134.0,120.0
2023-09-21 00:45:00,516,0.0,0.0
2023-09-21 00:45:00,521,939.0,771.91449
2023-09-21 00:45:00,522,910.0,577.0
2023-09-21 00:45:00,523,0.0,0.0
2023-09-21 00:45:00,524,0.0,0.0
2023-09-21 00:45:00,525,0.0,0.0
2023-09-21 00:45:00,526,259.0,131.0
2023-09-21 00:45:00,527,1357.0,1058.099976
2023-09-21 00:45:00,528,0.0,0.0
2023-09-21 00:45:00,529,926.140381,708.857239
2023-09-21 00:45:00,530,926.140381,705.985901
2023-09-21 00:45:00,533,0.0,0.0
2023-09-21 00:45:00,534,0.0,0.0
2023-09-21 00:45:00,535,0.0,0.0
2023-09-21 00:45:00,536,0.0,0.0
2023-09-21 00:45:00,537,0.0,0.0
2023-09-21 00:45:00,538,0.0,0.0
2023-09-21 00:45:00,539,341.0,168.0
2023-09-21 00:45:00,540,160.0,84.0
2023-09-21 00:45:00,541,0.0,0.0
2023-09-21 00:45:00,542,0.0,0.0
2023-09-21 00:45:00,544,1012.0,795.0
2023-09-21 00:45:00,545,1012.0,795.0
2023-09-21 00:45:00,546,356.5,186.0
2023-09-21 00:45:00,547,356.5,186.0
2023-09-21 00:45:00,548,326.0,254.0
2023-09-21 00:45:00,549,244.0,120.0
2023-09-21 00:45:00,550,119.0,90.0
2023-09-21 00:45:00,554,863.207458,665.0
2023-09-21 00:45:00,555,0.0,0.0
2023-09-21 00:45:00,556,0.0,0.0
2023-09-21 00:45:00,557,0.0,0.0
2023-09-21 00:45:00,558,0.0,0.0
2023-09-21 00:45:00,559,0.0,0.0
2023-09-21 00:45:00,560,0.0,0.0
2023-09-21 00:50:00,1,0.0,0.0
2023-09-21 00:50:00,2,50.0,20.001221
2023-09-21 00:50:00,3,399.041931,364.991486
2023-09-21 00:50:00,4,0.0,0.0
2023-09-21 00:50:00,5,399.89093,364.991486
2023-09-21 00:50:00,6,392.271149,364.991486
2023-09-21 00:50:00,7,374.673645,364.991486
2023-09-21 00:50:00,8,405.65448,364.991486
2023-09-21 00:50:00,9,437.11972,364.966705
2023-09-21 00:50:00,10,438.495514,364.396393
2023-09-21 00:50:00,11,0.0,0.0
2023-09-21 00:50:00,12,0.0,0.0
2023-09-21 00:50:00,15,397.35553,396.243164
2023-09-21 00:50:00,16,405.938934,393.038696
2023-09-21 00:50:00,17,0.0,0.0
2023-09-21 00:50:00,18,439.753998,399.753998
2023-09-21 00:50:00,27,615.0,615.0
2023-09-21 00:50:00,28,612.0,612.0
2023-09-21 00:50:00,29,612.0,612.0
2023-09-21 00:50:00,33,0.0,0.0
2023-09-21 00:50:00,36,991.0,795.0
2023-09-21 00:50:00,37,988.0,795.0
2023-09-21 00:50:00,43,0.0,0.0
2023-09-21 00:50:00,46,506.0,445.009064
2023-09-21 00:50:00,47,462.986359,409.996735
2023-09-21 00:50:00,48,462.688873,410.567047
2023-09-21 00:50:00,49,462.763214,410.046295
2023-09-21 00:50:00,50,463.0,405.012726
2023-09-21 00:50:00,51,463.0,405.012726
2023-09-21 00:50:00,52,0.0,0.0
2023-09-21 00:50:00,53,0.0,0.0
2023-09-21 00:50:00,54,0.0,0.0
2023-09-21 00:50:00,55,0.0,0.0
2023-09-21 00:50:00,56,0.0,0.0
2023-09-21 00:50:00,57,0.0,0.0
2023-09-21 00:50:00,58,0.0,0.0
2023-09-21 00:50:00,59,0.0,0.0
2023-09-21 00:50:00,60,0.0,0.0
2023-09-21 00:50:00,61,0.0,0.0
2023-09-21 00:50:00,62,461.002716,390.189514
2023-09-21 00:50:00,63,0.0,0.0
2023-09-21 00:50:00,64,387.559113,307.688843
2023-09-21 00:50:00,65,391.003998,356.213654
2023-09-21 00:50:00,66,0.0,0.0
2023-09-21 00:50:00,67,391.647308,371.934479
2023-09-21 00:50:00,68,390.186005,352.394928
2023-09-21 00:50:00,69,800.333313,670.0
2023-09-21 00:50:00,70,798.700012,670.564209
2023-09-21 00:50:00,71,44.0,25.002136
2023-09-21 00:50:00,72,44.0,25.002136
2023-09-21 00:50:00,73,0.0,0.0
2023-09-21 00:50:00,74,0.0,0.0
2023-09-21 00:50:00,75,0.0,0.0
2023-09-21 00:50:00,76,0.0,0.0
2023-09-21 00:50:00,77,0.0,0.0
2023-09-21 00:50:00,78,0.0,0.0
2023-09-21 00:50:00,79,0.0,0.0
2023-09-21 00:50:00,80,0.0,0.0
2023-09-21 00:50:00,83,430.56662,374.95755
2023-09-21 00:50:00,84,449.621918,378.260986
2023-09-21 00:50:00,85,449.969208,375.01535
2023-09-21 00:50:00,86,0.0,0.0
2023-09-21 00:50:00,87,0.0,0.0
2023-09-21 00:50:00,88,419.972137,338.761139
2023-09-21 00:50:00,89,455.993927,365.243408
2023-09-21 00:50:00,90,457.0,357.920807
2023-09-21 00:50:00,91,0.0,0.0
2023-09-21 00:50:00,92,866.140686,746.845947
2023-09-21 00:50:00,95,0.0,0.0
2023-09-21 00:50:00,96,0.0,0.0
2023-09-21 00:50:00,97,0.0,0.0
2023-09-21 00:50:00,98,0.0,0.0
2023-09-21 00:50:00,99,0.0,0.0
2023-09-21 00:50:00,100,0.0,0.0
2023-09-21 00:50:00,101,0.0,0.0
2023-09-21 00:50:00,102,0.0,0.0
2023-09-21 00:50:00,103,0.0,0.0
2023-09-21 00:50:00,104,0.0,0.0
2023-09-21 00:50:00,105,0.0,0.0
2023-09-21 00:50:00,106,0.0,0.0
2023-09-21 00:50:00,107,0.0,0.0
2023-09-21 00:50:00,108,0.0,0.0
2023-09-21 00:50:00,112,0.0,0.0
2023-09-21 00:50:00,113,0.0,0.0
2023-09-21 00:50:00,114,0.0,0.0
2023-09-21 00:50:00,115,921.0,755.268433
2023-09-21 00:50:00,116,917.99292,750.045654
2023-09-21 00:50:00,117,0.0,0.0
2023-09-21 00:50:00,118,0.0,0.0
2023-09-21 00:50:00,119,0.0,0.0
2023-09-21 00:50:00,120,0.0,0.0
2023-09-21 00:50:00,126,11.0,8.0
2023-09-21 00:50:00,127,11.0,8.0
2023-09-21 00:50:00,128,994.0,750.0
2023-09-21 00:50:00,129,992.0,750.0
2023-09-21 00:50:00,130,0.0,0.0
2023-09-21 00:50:00,131,982.0,718.0
2023-09-21 00:50:00,132,937.0,758.0
2023-09-21 00:50:00,133,0.0,0.0
2023-09-21 00:50:00,134,218.156601,208.156601
2023-09-21 00:50:00,135,291.0,210.0
2023-09-21 00:50:00,136,0.0,0.0
2023-09-21 00:50:00,137,0.0,0.0
2023-09-21 00:50:00,138,0.0,0.0
2023-09-21 00:50:00,139,287.5,200.0
2023-09-21 00:50:00,140,0.0,0.0
2023-09-21 00:50:00,141,136.0,94.0
2023-09-21 00:50:00,142,167.5,88.0
2023-09-21 00:50:00,143,0.0,0.0
2023-09-21 00:50:00,144,0.0,0.0
2023-09-21 00:50:00,145,164.5,88.436272
2023-09-21 00:50:00,146,164.5,88.436272
2023-09-21 00:50:00,147,168.0,104.0
2023-09-21 00:50:00,150,0.0,0.0
2023-09-21 00:50:00,151,0.0,0.0
2023-09-21 00:50:00,152,0.0,0.0
2023-09-21 00:50:00,153,0.0,0.0
2023-09-21 00:50:00,154,241.0,134.0
2023-09-21 00:50:00,155,123.0,67.0
2023-09-21 00:50:00,156,0.0,0.0
2023-09-21 00:50:00,158,0.0,0.0
2023-09-21 00:50:00,159,1000.0,795.0
2023-09-21 00:50:00,160,1000.0,795.0
2023-09-21 00:50:00,161,0.0,0.0
2023-09-21 00:50:00,162,0.0,0.0
2023-09-21 00:50:00,166,0.0,0.0
2023-09-21 00:50:00,167,0.0,0.0
2023-09-21 00:50:00,168,0.0,0.0
2023-09-21 00:50:00,169,0.0,0.0
2023-09-21 00:50:00,170,0.0,0.0
2023-09-21 00:50:00,171,0.0,0.0
2023-09-21 00:50:00,172,144.0,104.99588
2023-09-21 00:50:00,173,0.0,0.0
2023-09-21 00:50:00,174,52.49794,52.49794
2023-09-21 00:50:00,175,0.0,0.0
2023-09-21 00:50:00,176,286.08432,153.920074
2023-09-21 00:50:00,177,157.0,106.0
2023-09-21 00:50:00,178,0.0,0.0
2023-09-21 00:50:00,179,0.0,0.0
2023-09-21 00:50:00,180,0.0,0.0
2023-09-21 00:50:00,181,0.0,0.0
2023-09-21 00:50:00,182,0.0,0.0
2023-09-21 00:50:00,183,0.0,0.0
2023-09-21 00:50:00,184,0.0,0.0
2023-09-21 00:50:00,185,0.0,0.0
2023-09-21 00:50:00,186,0.0,0.0
2023-09-21 00:50:00,187,156.0,115.997803
2023-09-21 00:50:00,188,156.0,115.997803
2023-09-21 00:50:00,189,181.0,120.0
2023-09-21 00:50:00,190,992.0,795.0
2023-09-21 00:50:00,191,993.0,795.0
2023-09-21 00:50:00,193,12.578156,11.999903
2023-09-21 00:50:00,194,0.0,0.0
2023-09-21 00:50:00,195,0.0,0.0
2023-09-21 00:50:00,196,0.0,0.0
2023-09-21 00:50:00,197,0.0,0.0
2023-09-21 00:50:00,198,0.0,0.0
2023-09-21 00:50:00,200,0.0,0.0
2023-09-21 00:50:00,207,76.0,60.0
2023-09-21 00:50:00,208,0.0,0.0
2023-09-21 00:50:00,209,76.0,60.0
2023-09-21 00:50:00,210,0.0,0.0
2023-09-21 00:50:00,211,76.0,60.0
2023-09-21 00:50:00,212,89.794922,89.794922
2023-09-21 00:50:00,213,0.0,0.0
2023-09-21 00:50:00,214,0.0,0.0
2023-09-21 00:50:00,215,0.0,0.0
2023-09-21 00:50:00,216,0.0,0.0
2023-09-21 00:50:00,217,26.0,20.99826
2023-09-21 00:50:00,218,26.0,20.99826
2023-09-21 00:50:00,219,26.0,20.99826
2023-09-21 00:50:00,220,26.0,20.99826
2023-09-21 00:50:00,231,286.850189,270.0
2023-09-21 00:50:00,232,0.0,0.0
2023-09-21 00:50:00,233,0.0,0.0
2023-09-21 00:50:00,234,0.0,0.0
2023-09-21 00:50:00,237,0.0,0.0
2023-09-21 00:50:00,238,0.0,0.0
2023-09-21 00:50:00,240,288.0,200.0
2023-09-21 00:50:00,241,144.0,100.0
2023-09-21 00:50:00,242,0.0,0.0
2023-09-21 00:50:00,243,0.0,0.0
2023-09-21 00:50:00,244,0.0,0.0
2023-09-21 00:50:00,247,0.0,0.0
2023-09-21 00:50:00,248,0.0,0.0
2023-09-21 00:50:00,249,164.0,99.590454
2023-09-21 00:50:00,250,164.0,99.425659
2023-09-21 00:50:00,251,164.0,99.736938
2023-09-21 00:50:00,252,256.0,195.0
2023-09-21 00:50:00,253,0.0,0.0
2023-09-21 00:50:00,254,0.0,0.0
2023-09-21 00:50:00,255,251.5,167.0
2023-09-21 00:50:00,256,251.5,167.0
2023-09-21 00:50:00,257,265.0,216.0
2023-09-21 00:50:00,258,257.0,162.007477
2023-09-21 00:50:00,259,257.0,162.007477
2023-09-21 00:50:00,260,249.0,208.0
2023-09-21 00:50:00,264,10.000229,5.000229
2023-09-21 00:50:00,265,10.000229,5.000229
2023-09-21 00:50:00,266,0.0,0.0
2023-09-21 00:50:00,267,0.0,0.0
2023-09-21 00:50:00,268,0.0,0.0
2023-09-21 00:50:00,269,0.0,0.0
2023-09-21 00:50:00,270,0.0,0.0
2023-09-21 00:50:00,271,0.0,0.0
2023-09-21 00:50:00,272,0.0,0.0
2023-09-21 00:50:00,273,0.0,0.0
2023-09-21 00:50:00,274,0.0,0.0
2023-09-21 00:50:00,275,0.0,0.0
2023-09-21 00:50:00,276,0.0,0.0
2023-09-21 00:50:00,277,0.0,0.0
2023-09-21 00:50:00,278,0.0,0.0
2023-09-21 00:50:00,279,0.0,0.0
2023-09-21 00:50:00,280,0.0,0.0
2023-09-21 00:50:00,281,0.0,0.0
2023-09-21 00:50:00,282,0.0,0.0
2023-09-21 00:50:00,283,0.0,0.0
2023-09-21 00:50:00,284,0.0,0.0
2023-09-21 00:50:00,285,0.0,0.0
2023-09-21 00:50:00,286,0.0,0.0
2023-09-21 00:50:00,287,0.0,0.0
2023-09-21 00:50:00,288,0.0,0.0
2023-09-21 00:50:00,289,0.0,0.0
2023-09-21 00:50:00,290,0.0,0.0
2023-09-21 00:50:00,291,0.0,0.0
2023-09-21 00:50:00,292,0.0,0.0
2023-09-21 00:50:00,293,0.0,0.0
2023-09-21 00:50:00,294,0.0,0.0
2023-09-21 00:50:00,299,182.5,123.99823
2023-09-21 00:50:00,300,182.5,123.99823
2023-09-21 00:50:00,301,181.5,123.99823
2023-09-21 00:50:00,302,181.5,123.99823
2023-09-21 00:50:00,303,219.0,132.0
2023-09-21 00:50:00,304,219.0,132.0
2023-09-21 00:50:00,305,312.421387,215.001404
2023-09-21 00:50:00,306,0.0,0.0
2023-09-21 00:50:00,307,295.463074,200.004578
2023-09-21 00:50:00,308,0.0,0.0
2023-09-21 00:50:00,309,0.0,0.0
2023-09-21 00:50:00,310,0.0,0.0
2023-09-21 00:50:00,311,0.0,0.0
2023-09-21 00:50:00,312,0.0,0.0
2023-09-21 00:50:00,313,0.0,0.0
2023-09-21 00:50:00,314,0.0,0.0
2023-09-21 00:50:00,315,0.0,0.0
2023-09-21 00:50:00,316,0.0,0.0
2023-09-21 00:50:00,317,0.0,0.0
2023-09-21 00:50:00,318,0.0,0.0
2023-09-21 00:50:00,319,0.0,0.0
2023-09-21 00:50:00,320,0.0,0.0
2023-09-21 00:50:00,321,0.0,0.0
2023-09-21 00:50:00,322,0.0,0.0
2023-09-21 00:50:00,323,163.5,122.0
2023-09-21 00:50:00,324,163.5,122.0
2023-09-21 00:50:00,325,170.0,136.0
2023-09-21 00:50:00,326,0.0,0.0
2023-09-21 00:50:00,327,0.0,0.0
2023-09-21 00:50:00,328,0.0,0.0
2023-09-21 00:50:00,329,0.0,0.0
2023-09-21 00:50:00,330,0.0,0.0
2023-09-21 00:50:00,331,816.0,647.694946
2023-09-21 00:50:00,332,0.0,0.0
2023-09-21 00:50:00,333,0.0,0.0
2023-09-21 00:50:00,334,0.0,0.0
2023-09-21 00:50:00,335,0.0,0.0
2023-09-21 00:50:00,336,0.0,0.0
2023-09-21 00:50:00,337,0.0,0.0
2023-09-21 00:50:00,338,0.0,0.0
2023-09-21 00:50:00,339,0.0,0.0
2023-09-21 00:50:00,340,818.0,674.178955
2023-09-21 00:50:00,341,0.0,0.0
2023-09-21 00:50:00,342,166.0,135.0
2023-09-21 00:50:00,343,167.0,135.0
2023-09-21 00:50:00,344,0.0,0.0
2023-09-21 00:50:00,345,0.0,0.0
2023-09-21 00:50:00,346,114.0,80.0
2023-09-21 00:50:00,347,188.0,163.0
2023-09-21 00:50:00,348,0.0,0.0
2023-09-21 00:50:00,349,0.0,0.0
2023-09-21 00:50:00,350,0.0,0.0
2023-09-21 00:50:00,351,0.0,0.0
2023-09-21 00:50:00,352,0.0,0.0
2023-09-21 00:50:00,353,0.0,0.0
2023-09-21 00:50:00,354,0.0,0.0
2023-09-21 00:50:00,355,0.0,0.0
2023-09-21 00:50:00,356,0.0,0.0
2023-09-21 00:50:00,357,0.0,0.0
2023-09-21 00:50:00,358,0.0,0.0
2023-09-21 00:50:00,359,0.0,0.0
2023-09-21 00:50:00,360,0.0,0.0
2023-09-21 00:50:00,361,0.0,0.0
2023-09-21 00:50:00,362,0.0,0.0
2023-09-21 00:50:00,363,0.0,0.0
2023-09-21 00:50:00,366,492.0336,479.897339
2023-09-21 00:50:00,367,492.907562,479.897339
2023-09-21 00:50:00,368,0.0,0.0
2023-09-21 00:50:00,369,0.0,0.0
2023-09-21 00:50:00,370,0.0,0.0
2023-09-21 00:50:00,371,0.0,0.0
2023-09-21 00:50:00,372,0.0,0.0
2023-09-21 00:50:00,373,0.0,0.0
2023-09-21 00:50:00,374,0.0,0.0
2023-09-21 00:50:00,375,0.0,0.0
2023-09-21 00:50:00,376,0.0,0.0
2023-09-21 00:50:00,377,0.0,0.0
2023-09-21 00:50:00,378,0.0,0.0
2023-09-21 00:50:00,379,0.0,0.0
2023-09-21 00:50:00,380,0.0,0.0
2023-09-21 00:50:00,381,0.0,0.0
2023-09-21 00:50:00,382,0.0,0.0
2023-09-21 00:50:00,383,0.0,0.0
2023-09-21 00:50:00,384,0.0,0.0
2023-09-21 00:50:00,385,0.0,0.0
2023-09-21 00:50:00,386,0.0,0.0
2023-09-21 00:50:00,387,0.0,0.0
2023-09-21 00:50:00,388,0.0,0.0
2023-09-21 00:50:00,389,0.0,0.0
2023-09-21 00:50:00,390,0.0,0.0
2023-09-21 00:50:00,419,0.0,0.0
2023-09-21 00:50:00,420,0.0,0.0
2023-09-21 00:50:00,421,0.0,0.0
2023-09-21 00:50:00,422,0.0,0.0
2023-09-21 00:50:00,423,0.0,0.0
2023-09-21 00:50:00,432,0.0,0.0
2023-09-21 00:50:00,433,427.0,254.0
2023-09-21 00:50:00,434,282.0,180.013397
2023-09-21 00:50:00,435,282.0,180.013397
2023-09-21 00:50:00,436,282.5,180.013397
2023-09-21 00:50:00,437,282.5,180.013397
2023-09-21 00:50:00,438,286.0,208.0
2023-09-21 00:50:00,439,286.0,208.0
2023-09-21 00:50:00,440,164.5,120.0
2023-09-21 00:50:00,441,164.5,120.0
2023-09-21 00:50:00,442,175.0,120.0
2023-09-21 00:50:00,443,0.0,0.0
2023-09-21 00:50:00,444,0.0,0.0
2023-09-21 00:50:00,450,236.0,130.414734
2023-09-21 00:50:00,451,135.0,85.0
2023-09-21 00:50:00,452,0.0,0.0
2023-09-21 00:50:00,453,0.0,0.0
2023-09-21 00:50:00,459,377.215698,264.399994
2023-09-21 00:50:00,467,12.0,5.000153
2023-09-21 00:50:00,468,12.0,4.000366
2023-09-21 00:50:00,469,5.0,1.600391
2023-09-21 00:50:00,471,0.0,0.0
2023-09-21 00:50:00,472,209.99176,180.0
2023-09-21 00:50:00,473,105.0,90.0
2023-09-21 00:50:00,474,210.0,180.0
2023-09-21 00:50:00,475,105.0,90.0
2023-09-21 00:50:00,477,0.0,0.0
2023-09-21 00:50:00,478,0.0,0.0
2023-09-21 00:50:00,479,0.0,0.0
2023-09-21 00:50:00,480,0.0,0.0
2023-09-21 00:50:00,481,0.0,0.0
2023-09-21 00:50:00,482,0.0,0.0
2023-09-21 00:50:00,485,45.0,15.000916
2023-09-21 00:50:00,486,0.0,0.0
2023-09-21 00:50:00,487,23.0,14.00032
2023-09-21 00:50:00,488,22.999725,13.000565
2023-09-21 00:50:00,489,990.0,795.0
2023-09-21 00:50:00,490,0.0,0.0
2023-09-21 00:50:00,491,944.0,791.0
2023-09-21 00:50:00,492,962.0,786.0
2023-09-21 00:50:00,493,986.0,795.0
2023-09-21 00:50:00,494,0.0,0.0
2023-09-21 00:50:00,495,0.0,0.0
2023-09-21 00:50:00,496,0.0,0.0
2023-09-21 00:50:00,497,0.0,0.0
2023-09-21 00:50:00,498,0.0,0.0
2023-09-21 00:50:00,499,0.0,0.0
2023-09-21 00:50:00,501,0.0,0.0
2023-09-21 00:50:00,502,0.0,0.0
2023-09-21 00:50:00,503,0.0,0.0
2023-09-21 00:50:00,507,0.0,0.0
2023-09-21 00:50:00,508,0.0,0.0
2023-09-21 00:50:00,511,0.0,0.0
2023-09-21 00:50:00,512,0.0,0.0
2023-09-21 00:50:00,513,338.0,150.0
2023-09-21 00:50:00,514,134.0,120.0
2023-09-21 00:50:00,516,0.0,0.0
2023-09-21 00:50:00,521,939.0,755.416321
2023-09-21 00:50:00,522,910.0,577.0
2023-09-21 00:50:00,523,0.0,0.0
2023-09-21 00:50:00,524,0.0,0.0
2023-09-21 00:50:00,525,0.0,0.0
2023-09-21 00:50:00,526,259.0,131.0
2023-09-21 00:50:00,527,1357.0,1058.099976
2023-09-21 00:50:00,528,0.0,0.0
2023-09-21 00:50:00,529,926.140381,700.098816
2023-09-21 00:50:00,530,926.140381,688.972473
2023-09-21 00:50:00,533,0.0,0.0
2023-09-21 00:50:00,534,0.0,0.0
2023-09-21 00:50:00,535,0.0,0.0
2023-09-21 00:50:00,536,0.0,0.0
2023-09-21 00:50:00,537,0.0,0.0
2023-09-21 00:50:00,538,0.0,0.0
2023-09-21 00:50:00,539,341.0,168.0
2023-09-21 00:50:00,540,160.0,84.0
2023-09-21 00:50:00,541,0.0,0.0
2023-09-21 00:50:00,542,0.0,0.0
2023-09-21 00:50:00,544,1012.0,795.0
2023-09-21 00:50:00,545,1012.0,795.0
2023-09-21 00:50:00,546,356.5,186.0
2023-09-21 00:50:00,547,356.5,186.0
2023-09-21 00:50:00,548,326.0,254.0
2023-09-21 00:50:00,549,244.0,120.0
2023-09-21 00:50:00,550,119.0,90.0
2023-09-21 00:50:00,554,863.207458,665.0
2023-09-21 00:50:00,555,0.0,0.0
2023-09-21 00:50:00,556,0.0,0.0
2023-09-21 00:50:00,557,0.0,0.0
2023-09-21 00:50:00,558,0.0,0.0
2023-09-21 00:50:00,559,0.0,0.0
2023-09-21 00:50:00,560,0.0,0.0
2023-09-21 00:55:00,1,0.0,0.0
2023-09-21 00:55:00,2,50.0,20.001221
2023-09-21 00:55:00,3,417.330078,364.991486
2023-09-21 00:55:00,4,0.0,0.0
2023-09-21 00:55:00,5,416.180756,364.991486
2023-09-21 00:55:00,6,415.287689,364.991486
2023-09-21 00:55:00,7,408.051483,364.991486
2023-09-21 00:55:00,8,417.447388,364.991486
2023-09-21 00:55:00,9,438.968781,364.966705
2023-09-21 00:55:00,10,441.325226,364.371613
2023-09-21 00:55:00,11,350.0,200.0
2023-09-21 00:55:00,12,0.0,0.0
2023-09-21 00:55:00,15,415.05069,396.517822
2023-09-21 00:55:00,16,423.354523,393.198975
2023-09-21 00:55:00,17,0.0,0.0
2023-09-21 00:55:00,18,424.25647,384.25647
2023-09-21 00:55:00,27,615.0,615.0
2023-09-21 00:55:00,28,612.0,612.0
2023-09-21 00:55:00,29,612.0,612.0
2023-09-21 00:55:00,33,0.0,0.0
2023-09-21 00:55:00,36,991.0,795.0
2023-09-21 00:55:00,37,975.0,795.0
2023-09-21 00:55:00,43,0.0,0.0
2023-09-21 00:55:00,46,506.0,445.824951
2023-09-21 00:55:00,47,462.986359,409.996735
2023-09-21 00:55:00,48,462.664093,410.567047
2023-09-21 00:55:00,49,462.787994,410.046295
2023-09-21 00:55:00,50,463.0,405.012726
2023-09-21 00:55:00,51,463.0,405.012726
2023-09-21 00:55:00,52,0.0,0.0
2023-09-21 00:55:00,53,0.0,0.0
2023-09-21 00:55:00,54,0.0,0.0
2023-09-21 00:55:00,55,0.0,0.0
2023-09-21 00:55:00,56,0.0,0.0
2023-09-21 00:55:00,57,0.0,0.0
2023-09-21 00:55:00,58,0.0,0.0
2023-09-21 00:55:00,59,0.0,0.0
2023-09-21 00:55:00,60,0.0,0.0
2023-09-21 00:55:00,61,0.0,0.0
2023-09-21 00:55:00,62,461.002716,383.159332
2023-09-21 00:55:00,63,0.0,0.0
2023-09-21 00:55:00,64,387.559113,309.181549
2023-09-21 00:55:00,65,391.003998,356.213654
2023-09-21 00:55:00,66,0.0,0.0
2023-09-21 00:55:00,67,391.647308,362.090363
2023-09-21 00:55:00,68,390.186005,352.394928
2023-09-21 00:55:00,69,800.333313,670.0
2023-09-21 00:55:00,70,798.700012,670.621338
2023-09-21 00:55:00,71,44.0,25.002136
2023-09-21 00:55:00,72,44.0,25.002136
2023-09-21 00:55:00,73,0.0,0.0
2023-09-21 00:55:00,74,0.0,0.0
2023-09-21 00:55:00,75,0.0,0.0
2023-09-21 00:55:00,76,0.0,0.0
2023-09-21 00:55:00,77,0.0,0.0
2023-09-21 00:55:00,78,0.0,0.0
2023-09-21 00:55:00,79,0.0,0.0
2023-09-21 00:55:00,80,0.0,0.0
2023-09-21 00:55:00,83,430.56662,379.112885
2023-09-21 00:55:00,84,449.621918,382.24411
2023-09-21 00:55:00,85,449.869965,377.045471
2023-09-21 00:55:00,86,0.0,0.0
2023-09-21 00:55:00,87,0.0,0.0
2023-09-21 00:55:00,88,419.972137,344.000549
2023-09-21 00:55:00,89,455.993927,370.085358
2023-09-21 00:55:00,90,457.0,358.918121
2023-09-21 00:55:00,91,0.0,0.0
2023-09-21 00:55:00,92,885.641113,746.9375
2023-09-21 00:55:00,95,0.0,0.0
2023-09-21 00:55:00,96,0.0,0.0
2023-09-21 00:55:00,97,0.0,0.0
2023-09-21 00:55:00,98,0.0,0.0
2023-09-21 00:55:00,99,0.0,0.0
2023-09-21 00:55:00,100,0.0,0.0
2023-09-21 00:55:00,101,0.0,0.0
2023-09-21 00:55:00,102,0.0,0.0
2023-09-21 00:55:00,103,0.0,0.0
2023-09-21 00:55:00,104,0.0,0.0
2023-09-21 00:55:00,105,0.0,0.0
2023-09-21 00:55:00,106,0.0,0.0
2023-09-21 00:55:00,107,0.0,0.0
2023-09-21 00:55:00,108,0.0,0.0
2023-09-21 00:55:00,112,0.0,0.0
2023-09-21 00:55:00,113,0.0,0.0
2023-09-21 00:55:00,114,0.0,0.0
2023-09-21 00:55:00,115,921.0,767.463196
2023-09-21 00:55:00,116,917.99292,763.229004
2023-09-21 00:55:00,117,0.0,0.0
2023-09-21 00:55:00,118,0.0,0.0
2023-09-21 00:55:00,119,0.0,0.0
2023-09-21 00:55:00,120,0.0,0.0
2023-09-21 00:55:00,126,11.0,8.0
2023-09-21 00:55:00,127,11.0,8.0
2023-09-21 00:55:00,128,994.0,750.0
2023-09-21 00:55:00,129,992.0,750.0
2023-09-21 00:55:00,130,0.0,0.0
2023-09-21 00:55:00,131,982.0,718.0
2023-09-21 00:55:00,132,937.0,758.0
2023-09-21 00:55:00,133,0.0,0.0
2023-09-21 00:55:00,134,212.266068,202.266068
2023-09-21 00:55:00,135,284.783234,210.0
2023-09-21 00:55:00,136,0.0,0.0
2023-09-21 00:55:00,137,0.0,0.0
2023-09-21 00:55:00,138,0.0,0.0
2023-09-21 00:55:00,139,287.5,200.0
2023-09-21 00:55:00,140,0.0,0.0
2023-09-21 00:55:00,141,136.0,94.0
2023-09-21 00:55:00,142,167.5,88.0
2023-09-21 00:55:00,143,0.0,0.0
2023-09-21 00:55:00,144,0.0,0.0
2023-09-21 00:55:00,145,164.5,88.436272
2023-09-21 00:55:00,146,164.5,88.436272
2023-09-21 00:55:00,147,168.0,104.0
2023-09-21 00:55:00,150,0.0,0.0
2023-09-21 00:55:00,151,0.0,0.0
2023-09-21 00:55:00,152,0.0,0.0
2023-09-21 00:55:00,153,0.0,0.0
2023-09-21 00:55:00,154,241.0,134.0
2023-09-21 00:55:00,155,123.0,67.0
2023-09-21 00:55:00,156,0.0,0.0
2023-09-21 00:55:00,158,0.0,0.0
2023-09-21 00:55:00,159,1000.0,795.0
2023-09-21 00:55:00,160,1000.0,795.0
2023-09-21 00:55:00,161,0.0,0.0
2023-09-21 00:55:00,162,0.0,0.0
2023-09-21 00:55:00,166,0.0,0.0
2023-09-21 00:55:00,167,0.0,0.0
2023-09-21 00:55:00,168,0.0,0.0
2023-09-21 00:55:00,169,0.0,0.0
2023-09-21 00:55:00,170,0.0,0.0
2023-09-21 00:55:00,171,0.0,0.0
2023-09-21 00:55:00,172,144.0,104.99588
2023-09-21 00:55:00,173,0.0,0.0
2023-09-21 00:55:00,174,52.49794,52.49794
2023-09-21 00:55:00,175,0.0,0.0
2023-09-21 00:55:00,176,286.160614,153.996368
2023-09-21 00:55:00,177,157.0,106.0
2023-09-21 00:55:00,178,0.0,0.0
2023-09-21 00:55:00,179,0.0,0.0
2023-09-21 00:55:00,180,0.0,0.0
2023-09-21 00:55:00,181,0.0,0.0
2023-09-21 00:55:00,182,0.0,0.0
2023-09-21 00:55:00,183,0.0,0.0
2023-09-21 00:55:00,184,0.0,0.0
2023-09-21 00:55:00,185,0.0,0.0
2023-09-21 00:55:00,186,0.0,0.0
2023-09-21 00:55:00,187,156.0,115.997803
2023-09-21 00:55:00,188,156.0,115.997803
2023-09-21 00:55:00,189,181.0,120.0
2023-09-21 00:55:00,190,992.0,795.0
2023-09-21 00:55:00,191,993.0,795.0
2023-09-21 00:55:00,193,12.578156,11.999903
2023-09-21 00:55:00,194,0.0,0.0
2023-09-21 00:55:00,195,0.0,0.0
2023-09-21 00:55:00,196,0.0,0.0
2023-09-21 00:55:00,197,0.0,0.0
2023-09-21 00:55:00,198,0.0,0.0
2023-09-21 00:55:00,200,0.0,0.0
2023-09-21 00:55:00,207,76.0,60.0
2023-09-21 00:55:00,208,0.0,0.0
2023-09-21 00:55:00,209,76.0,60.0
2023-09-21 00:55:00,210,0.0,0.0
2023-09-21 00:55:00,211,76.0,60.0
2023-09-21 00:55:00,212,89.794922,89.794922
2023-09-21 00:55:00,213,0.0,0.0
2023-09-21 00:55:00,214,0.0,0.0
2023-09-21 00:55:00,215,0.0,0.0
2023-09-21 00:55:00,216,0.0,0.0
2023-09-21 00:55:00,217,26.0,20.99826
2023-09-21 00:55:00,218,26.0,20.99826
2023-09-21 00:55:00,219,26.0,20.99826
2023-09-21 00:55:00,220,26.0,20.99826
2023-09-21 00:55:00,231,293.046021,270.0
2023-09-21 00:55:00,232,0.0,0.0
2023-09-21 00:55:00,233,0.0,0.0
2023-09-21 00:55:00,234,0.0,0.0
2023-09-21 00:55:00,237,0.0,0.0
2023-09-21 00:55:00,238,0.0,0.0
2023-09-21 00:55:00,240,288.0,200.0
2023-09-21 00:55:00,241,144.0,100.0
2023-09-21 00:55:00,242,0.0,0.0
2023-09-21 00:55:00,243,0.0,0.0
2023-09-21 00:55:00,244,0.0,0.0
2023-09-21 00:55:00,247,0.0,0.0
2023-09-21 00:55:00,248,0.0,0.0
2023-09-21 00:55:00,249,164.0,99.590454
2023-09-21 00:55:00,250,164.0,99.46228
2023-09-21 00:55:00,251,164.0,99.700317
2023-09-21 00:55:00,252,256.0,195.0
2023-09-21 00:55:00,253,0.0,0.0
2023-09-21 00:55:00,254,0.0,0.0
2023-09-21 00:55:00,255,251.5,167.0
2023-09-21 00:55:00,256,251.5,167.0
2023-09-21 00:55:00,257,265.0,216.0
2023-09-21 00:55:00,258,257.0,162.007477
2023-09-21 00:55:00,259,257.0,162.007477
2023-09-21 00:55:00,260,249.0,208.0
2023-09-21 00:55:00,264,10.000229,5.000229
2023-09-21 00:55:00,265,10.000229,5.000229
2023-09-21 00:55:00,266,0.0,0.0
2023-09-21 00:55:00,267,0.0,0.0
2023-09-21 00:55:00,268,0.0,0.0
2023-09-21 00:55:00,269,0.0,0.0
2023-09-21 00:55:00,270,0.0,0.0
2023-09-21 00:55:00,271,0.0,0.0
2023-09-21 00:55:00,272,0.0,0.0
2023-09-21 00:55:00,273,0.0,0.0
2023-09-21 00:55:00,274,0.0,0.0
2023-09-21 00:55:00,275,0.0,0.0
2023-09-21 00:55:00,276,0.0,0.0
2023-09-21 00:55:00,277,0.0,0.0
2023-09-21 00:55:00,278,0.0,0.0
2023-09-21 00:55:00,279,0.0,0.0
2023-09-21 00:55:00,280,0.0,0.0
2023-09-21 00:55:00,281,0.0,0.0
2023-09-21 00:55:00,282,0.0,0.0
2023-09-21 00:55:00,283,0.0,0.0
2023-09-21 00:55:00,284,0.0,0.0
2023-09-21 00:55:00,285,0.0,0.0
2023-09-21 00:55:00,286,0.0,0.0
2023-09-21 00:55:00,287,0.0,0.0
2023-09-21 00:55:00,288,0.0,0.0
2023-09-21 00:55:00,289,0.0,0.0
2023-09-21 00:55:00,290,0.0,0.0
2023-09-21 00:55:00,291,0.0,0.0
2023-09-21 00:55:00,292,0.0,0.0
2023-09-21 00:55:00,293,0.0,0.0
2023-09-21 00:55:00,294,0.0,0.0
2023-09-21 00:55:00,299,182.5,123.99823
2023-09-21 00:55:00,300,182.5,123.99823
2023-09-21 00:55:00,301,181.5,123.99823
2023-09-21 00:55:00,302,181.5,123.99823
2023-09-21 00:55:00,303,219.0,132.0
2023-09-21 00:55:00,304,219.0,132.0
2023-09-21 00:55:00,305,310.286346,215.001404
2023-09-21 00:55:00,306,0.0,0.0
2023-09-21 00:55:00,307,295.902924,200.004578
2023-09-21 00:55:00,308,0.0,0.0
2023-09-21 00:55:00,309,0.0,0.0
2023-09-21 00:55:00,310,0.0,0.0
2023-09-21 00:55:00,311,0.0,0.0
2023-09-21 00:55:00,312,0.0,0.0
2023-09-21 00:55:00,313,0.0,0.0
2023-09-21 00:55:00,314,0.0,0.0
2023-09-21 00:55:00,315,0.0,0.0
2023-09-21 00:55:00,316,0.0,0.0
2023-09-21 00:55:00,317,0.0,0.0
2023-09-21 00:55:00,318,0.0,0.0
2023-09-21 00:55:00,319,0.0,0.0
2023-09-21 00:55:00,320,0.0,0.0
2023-09-21 00:55:00,321,0.0,0.0
2023-09-21 00:55:00,322,0.0,0.0
2023-09-21 00:55:00,323,163.5,122.0
2023-09-21 00:55:00,324,163.5,122.0
2023-09-21 00:55:00,325,170.0,136.0
2023-09-21 00:55:00,326,0.0,0.0
2023-09-21 00:55:00,327,0.0,0.0
2023-09-21 00:55:00,328,0.0,0.0
2023-09-21 00:55:00,329,0.0,0.0
2023-09-21 00:55:00,330,0.0,0.0
2023-09-21 00:55:00,331,816.0,648.798645
2023-09-21 00:55:00,332,0.0,0.0
2023-09-21 00:55:00,333,0.0,0.0
2023-09-21 00:55:00,334,0.0,0.0
2023-09-21 00:55:00,335,0.0,0.0
2023-09-21 00:55:00,336,0.0,0.0
2023-09-21 00:55:00,337,0.0,0.0
2023-09-21 00:55:00,338,0.0,0.0
2023-09-21 00:55:00,339,0.0,0.0
2023-09-21 00:55:00,340,818.0,674.220459
2023-09-21 00:55:00,341,0.0,0.0
2023-09-21 00:55:00,342,166.0,135.0
2023-09-21 00:55:00,343,167.0,135.0
2023-09-21 00:55:00,344,0.0,0.0
2023-09-21 00:55:00,345,0.0,0.0
2023-09-21 00:55:00,346,114.0,80.0
2023-09-21 00:55:00,347,188.0,163.0
2023-09-21 00:55:00,348,0.0,0.0
2023-09-21 00:55:00,349,0.0,0.0
2023-09-21 00:55:00,350,0.0,0.0
2023-09-21 00:55:00,351,0.0,0.0
2023-09-21 00:55:00,352,0.0,0.0
2023-09-21 00:55:00,353,0.0,0.0
2023-09-21 00:55:00,354,0.0,0.0
2023-09-21 00:55:00,355,0.0,0.0
2023-09-21 00:55:00,356,0.0,0.0
2023-09-21 00:55:00,357,0.0,0.0
2023-09-21 00:55:00,358,0.0,0.0
2023-09-21 00:55:00,359,0.0,0.0
2023-09-21 00:55:00,360,0.0,0.0
2023-09-21 00:55:00,361,0.0,0.0
2023-09-21 00:55:00,362,0.0,0.0
2023-09-21 00:55:00,363,0.0,0.0
2023-09-21 00:55:00,366,492.0336,479.897339
2023-09-21 00:55:00,367,492.907562,479.897339
2023-09-21 00:55:00,368,0.0,0.0
2023-09-21 00:55:00,369,0.0,0.0
2023-09-21 00:55:00,370,0.0,0.0
2023-09-21 00:55:00,371,0.0,0.0
2023-09-21 00:55:00,372,0.0,0.0
2023-09-21 00:55:00,373,0.0,0.0
2023-09-21 00:55:00,374,0.0,0.0
2023-09-21 00:55:00,375,0.0,0.0
2023-09-21 00:55:00,376,0.0,0.0
2023-09-21 00:55:00,377,0.0,0.0
2023-09-21 00:55:00,378,0.0,0.0
2023-09-21 00:55:00,379,0.0,0.0
2023-09-21 00:55:00,380,0.0,0.0
2023-09-21 00:55:00,381,0.0,0.0
2023-09-21 00:55:00,382,0.0,0.0
2023-09-21 00:55:00,383,0.0,0.0
2023-09-21 00:55:00,384,0.0,0.0
2023-09-21 00:55:00,385,0.0,0.0
2023-09-21 00:55:00,386,0.0,0.0
2023-09-21 00:55:00,387,0.0,0.0
2023-09-21 00:55:00,388,0.0,0.0
2023-09-21 00:55:00,389,0.0,0.0
2023-09-21 00:55:00,390,0.0,0.0
2023-09-21 00:55:00,419,0.0,0.0
2023-09-21 00:55:00,420,0.0,0.0
2023-09-21 00:55:00,421,0.0,0.0
2023-09-21 00:55:00,422,0.0,0.0
2023-09-21 00:55:00,423,0.0,0.0
2023-09-21 00:55:00,432,0.0,0.0
2023-09-21 00:55:00,433,427.0,254.0
2023-09-21 00:55:00,434,282.0,180.013397
2023-09-21 00:55:00,435,282.0,180.013397
2023-09-21 00:55:00,436,282.5,180.013397
2023-09-21 00:55:00,437,282.5,180.013397
2023-09-21 00:55:00,438,286.0,208.0
2023-09-21 00:55:00,439,286.0,208.0
2023-09-21 00:55:00,440,164.5,120.0
2023-09-21 00:55:00,441,164.5,120.0
2023-09-21 00:55:00,442,175.0,120.0
2023-09-21 00:55:00,443,0.0,0.0
2023-09-21 00:55:00,444,0.0,0.0
2023-09-21 00:55:00,450,236.0,130.414734
2023-09-21 00:55:00,451,135.0,85.0
2023-09-21 00:55:00,452,0.0,0.0
2023-09-21 00:55:00,453,0.0,0.0
2023-09-21 00:55:00,459,381.64502,264.399994
2023-09-21 00:55:00,467,12.0,5.000153
2023-09-21 00:55:00,468,12.0,4.000366
2023-09-21 00:55:00,469,5.0,1.600391
2023-09-21 00:55:00,471,0.0,0.0
2023-09-21 00:55:00,472,209.99176,180.0
2023-09-21 00:55:00,473,105.0,90.0
2023-09-21 00:55:00,474,210.0,180.0
2023-09-21 00:55:00,475,105.0,90.0
2023-09-21 00:55:00,477,0.0,0.0
2023-09-21 00:55:00,478,0.0,0.0
2023-09-21 00:55:00,479,0.0,0.0
2023-09-21 00:55:00,480,0.0,0.0
2023-09-21 00:55:00,481,0.0,0.0
2023-09-21 00:55:00,482,0.0,0.0
2023-09-21 00:55:00,485,45.0,15.000916
2023-09-21 00:55:00,486,0.0,0.0
2023-09-21 00:55:00,487,23.0,14.00032
2023-09-21 00:55:00,488,22.999725,13.000565
2023-09-21 00:55:00,489,990.0,795.0
2023-09-21 00:55:00,490,0.0,0.0
2023-09-21 00:55:00,491,944.0,791.0
2023-09-21 00:55:00,492,962.0,786.0
2023-09-21 00:55:00,493,986.0,795.0
2023-09-21 00:55:00,494,0.0,0.0
2023-09-21 00:55:00,495,0.0,0.0
2023-09-21 00:55:00,496,0.0,0.0
2023-09-21 00:55:00,497,0.0,0.0
2023-09-21 00:55:00,498,0.0,0.0
2023-09-21 00:55:00,499,0.0,0.0
2023-09-21 00:55:00,501,0.0,0.0
2023-09-21 00:55:00,502,0.0,0.0
2023-09-21 00:55:00,503,0.0,0.0
2023-09-21 00:55:00,507,0.0,0.0
2023-09-21 00:55:00,508,0.0,0.0
2023-09-21 00:55:00,511,0.0,0.0
2023-09-21 00:55:00,512,0.0,0.0
2023-09-21 00:55:00,513,338.0,150.0
2023-09-21 00:55:00,514,134.0,120.0
2023-09-21 00:55:00,516,0.0,0.0
2023-09-21 00:55:00,521,939.0,778.7052
2023-09-21 00:55:00,522,910.0,577.0
2023-09-21 00:55:00,523,0.0,0.0
2023-09-21 00:55:00,524,0.0,0.0
2023-09-21 00:55:00,525,0.0,0.0
2023-09-21 00:55:00,526,259.0,131.0
2023-09-21 00:55:00,527,1357.0,1058.099976
2023-09-21 00:55:00,528,0.0,0.0
2023-09-21 00:55:00,529,926.140381,715.676819
2023-09-21 00:55:00,530,926.140381,706.991028
2023-09-21 00:55:00,533,0.0,0.0
2023-09-21 00:55:00,534,0.0,0.0
2023-09-21 00:55:00,535,0.0,0.0
2023-09-21 00:55:00,536,0.0,0.0
2023-09-21 00:55:00,537,0.0,0.0
2023-09-21 00:55:00,538,0.0,0.0
2023-09-21 00:55:00,539,341.0,168.0
2023-09-21 00:55:00,540,160.0,84.0
2023-09-21 00:55:00,541,0.0,0.0
2023-09-21 00:55:00,542,0.0,0.0
2023-09-21 00:55:00,544,1012.0,795.0
2023-09-21 00:55:00,545,1012.0,795.0
2023-09-21 00:55:00,546,356.5,186.0
2023-09-21 00:55:00,547,356.5,186.0
2023-09-21 00:55:00,548,326.0,254.0
2023-09-21 00:55:00,549,244.0,120.0
2023-09-21 00:55:00,550,119.0,90.0
2023-09-21 00:55:00,554,863.207458,665.0
2023-09-21 00:55:00,555,0.0,0.0
2023-09-21 00:55:00,556,0.0,0.0
2023-09-21 00:55:00,557,0.0,0.0
2023-09-21 00:55:00,558,0.0,0.0
2023-09-21 00:55:00,559,0.0,0.0
2023-09-21 00:55:00,560,0.0,0.0
2023-09-21 01:00:00,1,0.0,0.0
2023-09-21 01:00:00,2,50.0,20.001221
2023-09-21 01:00:00,3,417.330078,364.991486
2023-09-21 01:00:00,4,0.0,0.0
2023-09-21 01:00:00,5,416.180756,364.991486
2023-09-21 01:00:00,6,415.287689,364.991486
2023-09-21 01:00:00,7,408.051483,364.991486
2023-09-21 01:00:00,8,417.447388,364.991486
2023-09-21 01:00:00,9,438.968781,364.966705
2023-09-21 01:00:00,10,441.325226,364.371613
2023-09-21 01:00:00,11,350.0,200.0
2023-09-21 01:00:00,12,0.0,0.0
2023-09-21 01:00:00,15,415.05069,396.517822
2023-09-21 01:00:00,16,423.354523,393.198975
2023-09-21 01:00:00,17,0.0,0.0
2023-09-21 01:00:00,18,424.25647,384.25647
2023-09-21 01:00:00,27,615.0,615.0
2023-09-21 01:00:00,28,612.0,612.0
2023-09-21 01:00:00,29,612.0,612.0
2023-09-21 01:00:00,33,0.0,0.0
2023-09-21 01:00:00,36,991.0,795.0
2023-09-21 01:00:00,37,975.0,795.0
2023-09-21 01:00:00,43,0.0,0.0
2023-09-21 01:00:00,46,506.0,445.824951
2023-09-21 01:00:00,47,462.986359,409.996735
2023-09-21 01:00:00,48,462.664093,410.567047
2023-09-21 01:00:00,49,462.787994,410.046295
2023-09-21 01:00:00,50,463.0,405.012726
2023-09-21 01:00:00,51,463.0,405.012726
2023-09-21 01:00:00,52,0.0,0.0
2023-09-21 01:00:00,53,0.0,0.0
2023-09-21 01:00:00,54,0.0,0.0
2023-09-21 01:00:00,55,0.0,0.0
2023-09-21 01:00:00,56,0.0,0.0
2023-09-21 01:00:00,57,0.0,0.0
2023-09-21 01:00:00,58,0.0,0.0
2023-09-21 01:00:00,59,0.0,0.0
2023-09-21 01:00:00,60,0.0,0.0
2023-09-21 01:00:00,61,0.0,0.0
2023-09-21 01:00:00,62,461.002716,383.159332
2023-09-21 01:00:00,63,0.0,0.0
2023-09-21 01:00:00,64,387.559113,309.181549
2023-09-21 01:00:00,65,391.003998,356.213654
2023-09-21 01:00:00,66,0.0,0.0
2023-09-21 01:00:00,67,391.647308,362.090363
2023-09-21 01:00:00,68,390.186005,352.394928
2023-09-21 01:00:00,69,800.333313,670.0
2023-09-21 01:00:00,70,798.700012,670.621338
2023-09-21 01:00:00,71,44.0,25.002136
2023-09-21 01:00:00,72,44.0,25.002136
2023-09-21 01:00:00,73,0.0,0.0
2023-09-21 01:00:00,74,0.0,0.0
2023-09-21 01:00:00,75,0.0,0.0
2023-09-21 01:00:00,76,0.0,0.0
2023-09-21 01:00:00,77,0.0,0.0
2023-09-21 01:00:00,78,0.0,0.0
2023-09-21 01:00:00,79,0.0,0.0
2023-09-21 01:00:00,80,0.0,0.0
2023-09-21 01:00:00,83,430.56662,379.112885
2023-09-21 01:00:00,84,449.621918,382.24411
2023-09-21 01:00:00,85,449.869965,377.045471
2023-09-21 01:00:00,86,0.0,0.0
2023-09-21 01:00:00,87,0.0,0.0
2023-09-21 01:00:00,88,419.972137,344.000549
2023-09-21 01:00:00,89,455.993927,370.085358
2023-09-21 01:00:00,90,457.0,358.918121
2023-09-21 01:00:00,91,0.0,0.0
2023-09-21 01:00:00,92,885.641113,746.9375
2023-09-21 01:00:00,95,0.0,0.0
2023-09-21 01:00:00,96,0.0,0.0
2023-09-21 01:00:00,97,0.0,0.0
2023-09-21 01:00:00,98,0.0,0.0
2023-09-21 01:00:00,99,0.0,0.0
2023-09-21 01:00:00,100,0.0,0.0
2023-09-21 01:00:00,101,0.0,0.0
2023-09-21 01:00:00,102,0.0,0.0
2023-09-21 01:00:00,103,0.0,0.0
2023-09-21 01:00:00,104,0.0,0.0
2023-09-21 01:00:00,105,0.0,0.0
2023-09-21 01:00:00,106,0.0,0.0
2023-09-21 01:00:00,107,0.0,0.0
2023-09-21 01:00:00,108,0.0,0.0
2023-09-21 01:00:00,112,0.0,0.0
2023-09-21 01:00:00,113,0.0,0.0
2023-09-21 01:00:00,114,0.0,0.0
2023-09-21 01:00:00,115,921.0,767.463196
2023-09-21 01:00:00,116,917.99292,763.229004
2023-09-21 01:00:00,117,0.0,0.0
2023-09-21 01:00:00,118,0.0,0.0
2023-09-21 01:00:00,119,0.0,0.0
2023-09-21 01:00:00,120,0.0,0.0
2023-09-21 01:00:00,126,11.0,8.0
2023-09-21 01:00:00,127,11.0,8.0
2023-09-21 01:00:00,128,994.0,750.0
2023-09-21 01:00:00,129,992.0,750.0
2023-09-21 01:00:00,130,0.0,0.0
2023-09-21 01:00:00,131,982.0,718.0
2023-09-21 01:00:00,132,937.0,758.0
2023-09-21 01:00:00,133,0.0,0.0
2023-09-21 01:00:00,134,212.266068,202.266068
2023-09-21 01:00:00,135,284.783234,210.0
2023-09-21 01:00:00,136,0.0,0.0
2023-09-21 01:00:00,137,0.0,0.0
2023-09-21 01:00:00,138,0.0,0.0
2023-09-21 01:00:00,139,287.5,200.0
2023-09-21 01:00:00,140,0.0,0.0
2023-09-21 01:00:00,141,136.0,94.0
2023-09-21 01:00:00,142,167.5,88.0
2023-09-21 01:00:00,143,0.0,0.0
2023-09-21 01:00:00,144,0.0,0.0
2023-09-21 01:00:00,145,164.5,88.436272
2023-09-21 01:00:00,146,164.5,88.436272
2023-09-21 01:00:00,147,168.0,104.0
2023-09-21 01:00:00,150,0.0,0.0
2023-09-21 01:00:00,151,0.0,0.0
2023-09-21 01:00:00,152,0.0,0.0
2023-09-21 01:00:00,153,0.0,0.0
2023-09-21 01:00:00,154,241.0,134.0
2023-09-21 01:00:00,155,123.0,67.0
2023-09-21 01:00:00,156,0.0,0.0
2023-09-21 01:00:00,158,0.0,0.0
2023-09-21 01:00:00,159,1000.0,795.0
2023-09-21 01:00:00,160,1000.0,795.0
2023-09-21 01:00:00,161,0.0,0.0
2023-09-21 01:00:00,162,0.0,0.0
2023-09-21 01:00:00,166,0.0,0.0
2023-09-21 01:00:00,167,0.0,0.0
2023-09-21 01:00:00,168,0.0,0.0
2023-09-21 01:00:00,169,0.0,0.0
2023-09-21 01:00:00,170,0.0,0.0
2023-09-21 01:00:00,171,0.0,0.0
2023-09-21 01:00:00,172,144.0,104.99588
2023-09-21 01:00:00,173,0.0,0.0
2023-09-21 01:00:00,174,52.49794,52.49794
2023-09-21 01:00:00,175,0.0,0.0
2023-09-21 01:00:00,176,286.160614,153.996368
2023-09-21 01:00:00,177,157.0,106.0
2023-09-21 01:00:00,178,0.0,0.0
2023-09-21 01:00:00,179,0.0,0.0
2023-09-21 01:00:00,180,0.0,0.0
2023-09-21 01:00:00,181,0.0,0.0
2023-09-21 01:00:00,182,0.0,0.0
2023-09-21 01:00:00,183,0.0,0.0
2023-09-21 01:00:00,184,0.0,0.0
2023-09-21 01:00:00,185,0.0,0.0
2023-09-21 01:00:00,186,0.0,0.0
2023-09-21 01:00:00,187,156.0,115.997803
2023-09-21 01:00:00,188,156.0,115.997803
2023-09-21 01:00:00,189,181.0,120.0
2023-09-21 01:00:00,190,992.0,795.0
2023-09-21 01:00:00,191,993.0,795.0
2023-09-21 01:00:00,193,12.578156,11.999903
2023-09-21 01:00:00,194,0.0,0.0
2023-09-21 01:00:00,195,0.0,0.0
2023-09-21 01:00:00,196,0.0,0.0
2023-09-21 01:00:00,197,0.0,0.0
2023-09-21 01:00:00,198,0.0,0.0
2023-09-21 01:00:00,200,0.0,0.0
2023-09-21 01:00:00,207,76.0,60.0
2023-09-21 01:00:00,208,0.0,0.0
2023-09-21 01:00:00,209,76.0,60.0
2023-09-21 01:00:00,210,0.0,0.0
2023-09-21 01:00:00,211,76.0,60.0
2023-09-21 01:00:00,212,89.794922,89.794922
2023-09-21 01:00:00,213,0.0,0.0
2023-09-21 01:00:00,214,0.0,0.0
2023-09-21 01:00:00,215,0.0,0.0
2023-09-21 01:00:00,216,0.0,0.0
2023-09-21 01:00:00,217,26.0,20.99826
2023-09-21 01:00:00,218,26.0,20.99826
2023-09-21 01:00:00,219,26.0,20.99826
2023-09-21 01:00:00,220,26.0,20.99826
2023-09-21 01:00:00,231,293.046021,270.0
2023-09-21 01:00:00,232,0.0,0.0
2023-09-21 01:00:00,233,0.0,0.0
2023-09-21 01:00:00,234,0.0,0.0
2023-09-21 01:00:00,237,0.0,0.0
2023-09-21 01:00:00,238,0.0,0.0
2023-09-21 01:00:00,240,288.0,200.0
2023-09-21 01:00:00,241,144.0,100.0
2023-09-21 01:00:00,242,0.0,0.0
2023-09-21 01:00:00,243,0.0,0.0
2023-09-21 01:00:00,244,0.0,0.0
2023-09-21 01:00:00,247,0.0,0.0
2023-09-21 01:00:00,248,0.0,0.0
2023-09-21 01:00:00,249,164.0,99.590454
2023-09-21 01:00:00,250,164.0,99.46228
2023-09-21 01:00:00,251,164.0,99.700317
2023-09-21 01:00:00,252,256.0,195.0
2023-09-21 01:00:00,253,0.0,0.0
2023-09-21 01:00:00,254,0.0,0.0
2023-09-21 01:00:00,255,251.5,167.0
2023-09-21 01:00:00,256,251.5,167.0
2023-09-21 01:00:00,257,265.0,216.0
2023-09-21 01:00:00,258,257.0,162.007477
2023-09-21 01:00:00,259,257.0,162.007477
2023-09-21 01:00:00,260,249.0,208.0
2023-09-21 01:00:00,264,10.000229,5.000229
2023-09-21 01:00:00,265,10.000229,5.000229
2023-09-21 01:00:00,266,0.0,0.0
2023-09-21 01:00:00,267,0.0,0.0
2023-09-21 01:00:00,268,0.0,0.0
2023-09-21 01:00:00,269,0.0,0.0
2023-09-21 01:00:00,270,0.0,0.0
2023-09-21 01:00:00,271,0.0,0.0
2023-09-21 01:00:00,272,0.0,0.0
2023-09-21 01:00:00,273,0.0,0.0
2023-09-21 01:00:00,274,0.0,0.0
2023-09-21 01:00:00,275,0.0,0.0
2023-09-21 01:00:00,276,0.0,0.0
2023-09-21 01:00:00,277,0.0,0.0
2023-09-21 01:00:00,278,0.0,0.0
2023-09-21 01:00:00,279,0.0,0.0
2023-09-21 01:00:00,280,0.0,0.0
2023-09-21 01:00:00,281,0.0,0.0
2023-09-21 01:00:00,282,0.0,0.0
2023-09-21 01:00:00,283,0.0,0.0
2023-09-21 01:00:00,284,0.0,0.0
2023-09-21 01:00:00,285,0.0,0.0
2023-09-21 01:00:00,286,0.0,0.0
2023-09-21 01:00:00,287,0.0,0.0
2023-09-21 01:00:00,288,0.0,0.0
2023-09-21 01:00:00,289,0.0,0.0
2023-09-21 01:00:00,290,0.0,0.0
2023-09-21 01:00:00,291,0.0,0.0
2023-09-21 01:00:00,292,0.0,0.0
2023-09-21 01:00:00,293,0.0,0.0
2023-09-21 01:00:00,294,0.0,0.0
2023-09-21 01:00:00,299,182.5,123.99823
2023-09-21 01:00:00,300,182.5,123.99823
2023-09-21 01:00:00,301,181.5,123.99823
2023-09-21 01:00:00,302,181.5,123.99823
2023-09-21 01:00:00,303,219.0,132.0
2023-09-21 01:00:00,304,219.0,132.0
2023-09-21 01:00:00,305,310.286346,215.001404
2023-09-21 01:00:00,306,0.0,0.0
2023-09-21 01:00:00,307,295.902924,200.004578
2023-09-21 01:00:00,308,0.0,0.0
2023-09-21 01:00:00,309,0.0,0.0
2023-09-21 01:00:00,310,0.0,0.0
2023-09-21 01:00:00,311,0.0,0.0
2023-09-21 01:00:00,312,0.0,0.0
2023-09-21 01:00:00,313,0.0,0.0
2023-09-21 01:00:00,314,0.0,0.0
2023-09-21 01:00:00,315,0.0,0.0
2023-09-21 01:00:00,316,0.0,0.0
2023-09-21 01:00:00,317,0.0,0.0
2023-09-21 01:00:00,318,0.0,0.0
2023-09-21 01:00:00,319,0.0,0.0
2023-09-21 01:00:00,320,0.0,0.0
2023-09-21 01:00:00,321,0.0,0.0
2023-09-21 01:00:00,322,0.0,0.0
2023-09-21 01:00:00,323,163.5,122.0
2023-09-21 01:00:00,324,163.5,122.0
2023-09-21 01:00:00,325,170.0,136.0
2023-09-21 01:00:00,326,0.0,0.0
2023-09-21 01:00:00,327,0.0,0.0
2023-09-21 01:00:00,328,0.0,0.0
2023-09-21 01:00:00,329,0.0,0.0
2023-09-21 01:00:00,330,0.0,0.0
2023-09-21 01:00:00,331,816.0,648.798645
2023-09-21 01:00:00,332,0.0,0.0
2023-09-21 01:00:00,333,0.0,0.0
2023-09-21 01:00:00,334,0.0,0.0
2023-09-21 01:00:00,335,0.0,0.0
2023-09-21 01:00:00,336,0.0,0.0
2023-09-21 01:00:00,337,0.0,0.0
2023-09-21 01:00:00,338,0.0,0.0
2023-09-21 01:00:00,339,0.0,0.0
2023-09-21 01:00:00,340,818.0,674.220459
2023-09-21 01:00:00,341,0.0,0.0
2023-09-21 01:00:00,342,166.0,135.0
2023-09-21 01:00:00,343,167.0,135.0
2023-09-21 01:00:00,344,0.0,0.0
2023-09-21 01:00:00,345,0.0,0.0
2023-09-21 01:00:00,346,114.0,80.0
2023-09-21 01:00:00,347,188.0,163.0
2023-09-21 01:00:00,348,0.0,0.0
2023-09-21 01:00:00,349,0.0,0.0
2023-09-21 01:00:00,350,0.0,0.0
2023-09-21 01:00:00,351,0.0,0.0
2023-09-21 01:00:00,352,0.0,0.0
2023-09-21 01:00:00,353,0.0,0.0
2023-09-21 01:00:00,354,0.0,0.0
2023-09-21 01:00:00,355,0.0,0.0
2023-09-21 01:00:00,356,0.0,0.0
2023-09-21 01:00:00,357,0.0,0.0
2023-09-21 01:00:00,358,0.0,0.0
2023-09-21 01:00:00,359,0.0,0.0
2023-09-21 01:00:00,360,0.0,0.0
2023-09-21 01:00:00,361,0.0,0.0
2023-09-21 01:00:00,362,0.0,0.0
2023-09-21 01:00:00,363,0.0,0.0
2023-09-21 01:00:00,366,492.0336,479.897339
2023-09-21 01:00:00,367,492.907562,479.897339
2023-09-21 01:00:00,368,0.0,0.0
2023-09-21 01:00:00,369,0.0,0.0
2023-09-21 01:00:00,370,0.0,0.0
2023-09-21 01:00:00,371,0.0,0.0
2023-09-21 01:00:00,372,0.0,0.0
2023-09-21 01:00:00,373,0.0,0.0
2023-09-21 01:00:00,374,0.0,0.0
2023-09-21 01:00:00,375,0.0,0.0
2023-09-21 01:00:00,376,0.0,0.0
2023-09-21 01:00:00,377,0.0,0.0
2023-09-21 01:00:00,378,0.0,0.0
2023-09-21 01:00:00,379,0.0,0.0
2023-09-21 01:00:00,380,0.0,0.0
2023-09-21 01:00:00,381,0.0,0.0
2023-09-21 01:00:00,382,0.0,0.0
2023-09-21 01:00:00,383,0.0,0.0
2023-09-21 01:00:00,384,0.0,0.0
2023-09-21 01:00:00,385,0.0,0.0
2023-09-21 01:00:00,386,0.0,0.0
2023-09-21 01:00:00,387,0.0,0.0
2023-09-21 01:00:00,388,0.0,0.0
2023-09-21 01:00:00,389,0.0,0.0
2023-09-21 01:00:00,390,0.0,0.0
2023-09-21 01:00:00,419,0.0,0.0
2023-09-21 01:00:00,420,0.0,0.0
2023-09-21 01:00:00,421,0.0,0.0
2023-09-21 01:00:00,422,0.0,0.0
2023-09-21 01:00:00,423,0.0,0.0
2023-09-21 01:00:00,432,0.0,0.0
2023-09-21 01:00:00,433,427.0,254.0
2023-09-21 01:00:00,434,282.0,180.013397
2023-09-21 01:00:00,435,282.0,180.013397
2023-09-21 01:00:00,436,282.5,180.013397
2023-09-21 01:00:00,437,282.5,180.013397
2023-09-21 01:00:00,438,286.0,208.0
2023-09-21 01:00:00,439,286.0,208.0
2023-09-21 01:00:00,440,164.5,120.0
2023-09-21 01:00:00,441,164.5,120.0
2023-09-21 01:00:00,442,175.0,120.0
2023-09-21 01:00:00,443,0.0,0.0
2023-09-21 01:00:00,444,0.0,0.0
2023-09-21 01:00:00,450,236.0,130.414734
2023-09-21 01:00:00,451,135.0,85.0
2023-09-21 01:00:00,452,0.0,0.0
2023-09-21 01:00:00,453,0.0,0.0
2023-09-21 01:00:00,459,381.64502,264.399994
2023-09-21 01:00:00,467,12.0,5.000153
2023-09-21 01:00:00,468,12.0,4.000366
2023-09-21 01:00:00,469,5.0,1.600391
2023-09-21 01:00:00,471,0.0,0.0
2023-09-21 01:00:00,472,209.99176,180.0
2023-09-21 01:00:00,473,105.0,90.0
2023-09-21 01:00:00,474,210.0,180.0
2023-09-21 01:00:00,475,105.0,90.0
2023-09-21 01:00:00,477,0.0,0.0
2023-09-21 01:00:00,478,0.0,0.0
2023-09-21 01:00:00,479,0.0,0.0
2023-09-21 01:00:00,480,0.0,0.0
2023-09-21 01:00:00,481,0.0,0.0
2023-09-21 01:00:00,482,0.0,0.0
2023-09-21 01:00:00,485,45.0,15.000916
2023-09-21 01:00:00,486,0.0,0.0
2023-09-21 01:00:00,487,23.0,14.00032
2023-09-21 01:00:00,488,22.999725,13.000565
2023-09-21 01:00:00,489,990.0,795.0
2023-09-21 01:00:00,490,0.0,0.0
2023-09-21 01:00:00,491,944.0,791.0
2023-09-21 01:00:00,492,962.0,786.0
2023-09-21 01:00:00,493,986.0,795.0
2023-09-21 01:00:00,494,0.0,0.0
2023-09-21 01:00:00,495,0.0,0.0
2023-09-21 01:00:00,496,0.0,0.0
2023-09-21 01:00:00,497,0.0,0.0
2023-09-21 01:00:00,498,0.0,0.0
2023-09-21 01:00:00,499,0.0,0.0
2023-09-21 01:00:00,501,0.0,0.0
2023-09-21 01:00:00,502,0.0,0.0
2023-09-21 01:00:00,503,0.0,0.0
2023-09-21 01:00:00,507,0.0,0.0
2023-09-21 01:00:00,508,0.0,0.0
2023-09-21 01:00:00,511,0.0,0.0
2023-09-21 01:00:00,512,0.0,0.0
2023-09-21 01:00:00,513,338.0,150.0
2023-09-21 01:00:00,514,134.0,120.0
2023-09-21 01:00:00,516,0.0,0.0
2023-09-21 01:00:00,521,939.0,778.7052
2023-09-21 01:00:00,522,910.0,577.0
2023-09-21 01:00:00,523,0.0,0.0
2023-09-21 01:00:00,524,0.0,0.0
2023-09-21 01:00:00,525,0.0,0.0
2023-09-21 01:00:00,526,259.0,131.0
2023-09-21 01:00:00,527,1357.0,1058.099976
2023-09-21 01:00:00,528,0.0,0.0
2023-09-21 01:00:00,529,926.140381,715.676819
2023-09-21 01:00:00,530,926.140381,706.991028
2023-09-21 01:00:00,533,0.0,0.0
2023-09-21 01:00:00,534,0.0,0.0
2023-09-21 01:00:00,535,0.0,0.0
2023-09-21 01:00:00,536,0.0,0.0
2023-09-21 01:00:00,537,0.0,0.0
2023-09-21 01:00:00,538,0.0,0.0
2023-09-21 01:00:00,539,341.0,168.0
2023-09-21 01:00:00,540,160.0,84.0
2023-09-21 01:00:00,541,0.0,0.0
2023-09-21 01:00:00,542,0.0,0.0
2023-09-21 01:00:00,544,1012.0,795.0
2023-09-21 01:00:00,545,1012.0,795.0
2023-09-21 01:00:00,546,356.5,186.0
2023-09-21 01:00:00,547,356.5,186.0
2023-09-21 01:00:00,548,326.0,254.0
2023-09-21 01:00:00,549,244.0,120.0
2023-09-21 01:00:00,550,119.0,90.0
2023-09-21 01:00:00,554,863.207458,665.0
2023-09-21 01:00:00,555,0.0,0.0
2023-09-21 01:00:00,556,0.0,0.0
2023-09-21 01:00:00,557,0.0,0.0
2023-09-21 01:00:00,558,0.0,0.0
2023-09-21 01:00:00,559,0.0,0.0
2023-09-21 01:00:00,560,0.0,0.0
2023-09-21 01:05:00,1,0.0,0.0
2023-09-21 01:05:00,2,50.0,20.001221
2023-09-21 01:05:00,3,417.540192,364.991486
2023-09-21 01:05:00,4,0.0,0.0
2023-09-21 01:05:00,5,416.620209,364.991486
2023-09-21 01:05:00,6,415.928131,364.991486
2023-09-21 01:05:00,7,386.876099,364.991486
2023-09-21 01:05:00,8,416.167023,364.991486
2023-09-21 01:05:00,9,441.534119,364.966705
2023-09-21 01:05:00,10,440.666229,364.396393
2023-09-21 01:05:00,11,350.0,200.0
2023-09-21 01:05:00,12,0.0,0.0
2023-09-21 01:05:00,15,420.247528,396.334717
2023-09-21 01:05:00,16,420.842957,393.038696
2023-09-21 01:05:00,17,0.0,0.0
2023-09-21 01:05:00,18,418.359589,380.018097
2023-09-21 01:05:00,27,615.0,615.0
2023-09-21 01:05:00,28,612.0,612.0
2023-09-21 01:05:00,29,612.0,612.0
2023-09-21 01:05:00,33,0.0,0.0
2023-09-21 01:05:00,36,982.0,795.0
2023-09-21 01:05:00,37,975.0,795.0
2023-09-21 01:05:00,43,0.0,0.0
2023-09-21 01:05:00,46,506.0,454.242615
2023-09-21 01:05:00,47,462.986359,409.996735
2023-09-21 01:05:00,48,462.688873,409.872833
2023-09-21 01:05:00,49,462.787994,410.046295
2023-09-21 01:05:00,50,463.0,405.012726
2023-09-21 01:05:00,51,463.0,405.012726
2023-09-21 01:05:00,52,0.0,0.0
2023-09-21 01:05:00,53,0.0,0.0
2023-09-21 01:05:00,54,0.0,0.0
2023-09-21 01:05:00,55,0.0,0.0
2023-09-21 01:05:00,56,0.0,0.0
2023-09-21 01:05:00,57,0.0,0.0
2023-09-21 01:05:00,58,0.0,0.0
2023-09-21 01:05:00,59,0.0,0.0
2023-09-21 01:05:00,60,0.0,0.0
2023-09-21 01:05:00,61,0.0,0.0
2023-09-21 01:05:00,62,461.002716,375.422485
2023-09-21 01:05:00,63,0.0,0.0
2023-09-21 01:05:00,64,387.559113,310.430695
2023-09-21 01:05:00,65,391.003998,356.213654
2023-09-21 01:05:00,66,0.0,0.0
2023-09-21 01:05:00,67,391.647308,361.916779
2023-09-21 01:05:00,68,390.186005,352.394928
2023-09-21 01:05:00,69,800.333313,670.0
2023-09-21 01:05:00,70,798.700012,670.621338
2023-09-21 01:05:00,71,44.0,25.002136
2023-09-21 01:05:00,72,44.0,25.002136
2023-09-21 01:05:00,73,0.0,0.0
2023-09-21 01:05:00,74,0.0,0.0
2023-09-21 01:05:00,75,0.0,0.0
2023-09-21 01:05:00,76,0.0,0.0
2023-09-21 01:05:00,77,0.0,0.0
2023-09-21 01:05:00,78,0.0,0.0
2023-09-21 01:05:00,79,0.0,0.0
2023-09-21 01:05:00,80,0.0,0.0
2023-09-21 01:05:00,83,430.56662,378.049194
2023-09-21 01:05:00,84,449.621918,381.92804
2023-09-21 01:05:00,85,449.944427,381.381714
2023-09-21 01:05:00,86,0.0,0.0
2023-09-21 01:05:00,87,0.0,0.0
2023-09-21 01:05:00,88,419.972137,343.141144
2023-09-21 01:05:00,89,455.993927,371.821198
2023-09-21 01:05:00,90,457.0,360.927734
2023-09-21 01:05:00,91,0.0,0.0
2023-09-21 01:05:00,92,909.53186,746.9375
2023-09-21 01:05:00,95,0.0,0.0
2023-09-21 01:05:00,96,0.0,0.0
2023-09-21 01:05:00,97,0.0,0.0
2023-09-21 01:05:00,98,0.0,0.0
2023-09-21 01:05:00,99,0.0,0.0
2023-09-21 01:05:00,100,0.0,0.0
2023-09-21 01:05:00,101,0.0,0.0
2023-09-21 01:05:00,102,0.0,0.0
2023-09-21 01:05:00,103,0.0,0.0
2023-09-21 01:05:00,104,0.0,0.0
2023-09-21 01:05:00,105,0.0,0.0
2023-09-21 01:05:00,106,0.0,0.0
2023-09-21 01:05:00,107,0.0,0.0
2023-09-21 01:05:00,108,0.0,0.0
2023-09-21 01:05:00,112,0.0,0.0
2023-09-21 01:05:00,113,0.0,0.0
2023-09-21 01:05:00,114,0.0,0.0
2023-09-21 01:05:00,115,921.0,758.286072
2023-09-21 01:05:00,116,917.99292,753.937317
2023-09-21 01:05:00,117,0.0,0.0
2023-09-21 01:05:00,118,0.0,0.0
2023-09-21 01:05:00,119,0.0,0.0
2023-09-21 01:05:00,120,0.0,0.0
2023-09-21 01:05:00,126,11.0,8.0
2023-09-21 01:05:00,127,11.0,8.0
2023-09-21 01:05:00,128,994.0,750.0
2023-09-21 01:05:00,129,992.0,750.0
2023-09-21 01:05:00,130,0.0,0.0
2023-09-21 01:05:00,131,982.0,718.0
2023-09-21 01:05:00,132,937.0,758.0
2023-09-21 01:05:00,133,0.0,0.0
2023-09-21 01:05:00,134,213.637512,203.637512
2023-09-21 01:05:00,135,281.028412,210.0
2023-09-21 01:05:00,136,0.0,0.0
2023-09-21 01:05:00,137,0.0,0.0
2023-09-21 01:05:00,138,0.0,0.0
2023-09-21 01:05:00,139,287.5,200.0
2023-09-21 01:05:00,140,0.0,0.0
2023-09-21 01:05:00,141,136.0,94.0
2023-09-21 01:05:00,142,24.875399,0.0
2023-09-21 01:05:00,143,0.0,0.0
2023-09-21 01:05:00,144,0.0,0.0
2023-09-21 01:05:00,145,164.5,88.436272
2023-09-21 01:05:00,146,42.289516,0.0
2023-09-21 01:05:00,147,84.0,52.0
2023-09-21 01:05:00,150,0.0,0.0
2023-09-21 01:05:00,151,0.0,0.0
2023-09-21 01:05:00,152,0.0,0.0
2023-09-21 01:05:00,153,0.0,0.0
2023-09-21 01:05:00,154,241.0,134.0
2023-09-21 01:05:00,155,123.0,67.0
2023-09-21 01:05:00,156,0.0,0.0
2023-09-21 01:05:00,158,0.0,0.0
2023-09-21 01:05:00,159,1000.0,795.0
2023-09-21 01:05:00,160,1000.0,795.0
2023-09-21 01:05:00,161,0.0,0.0
2023-09-21 01:05:00,162,0.0,0.0
2023-09-21 01:05:00,166,0.0,0.0
2023-09-21 01:05:00,167,0.0,0.0
2023-09-21 01:05:00,168,0.0,0.0
2023-09-21 01:05:00,169,0.0,0.0
2023-09-21 01:05:00,170,0.0,0.0
2023-09-21 01:05:00,171,0.0,0.0
2023-09-21 01:05:00,172,144.0,104.99588
2023-09-21 01:05:00,173,0.0,0.0
2023-09-21 01:05:00,174,52.49794,52.49794
2023-09-21 01:05:00,175,0.0,0.0
2023-09-21 01:05:00,176,286.370392,153.767487
2023-09-21 01:05:00,177,157.0,106.0
2023-09-21 01:05:00,178,0.0,0.0
2023-09-21 01:05:00,179,0.0,0.0
2023-09-21 01:05:00,180,0.0,0.0
2023-09-21 01:05:00,181,0.0,0.0
2023-09-21 01:05:00,182,0.0,0.0
2023-09-21 01:05:00,183,0.0,0.0
2023-09-21 01:05:00,184,0.0,0.0
2023-09-21 01:05:00,185,0.0,0.0
2023-09-21 01:05:00,186,0.0,0.0
2023-09-21 01:05:00,187,156.0,115.997803
2023-09-21 01:05:00,188,156.0,115.997803
2023-09-21 01:05:00,189,181.0,120.0
2023-09-21 01:05:00,190,992.0,795.0
2023-09-21 01:05:00,191,993.0,795.0
2023-09-21 01:05:00,193,12.578156,11.999903
2023-09-21 01:05:00,194,0.0,0.0
2023-09-21 01:05:00,195,0.0,0.0
2023-09-21 01:05:00,196,0.0,0.0
2023-09-21 01:05:00,197,0.0,0.0
2023-09-21 01:05:00,198,0.0,0.0
2023-09-21 01:05:00,200,0.0,0.0
2023-09-21 01:05:00,207,76.0,60.0
2023-09-21 01:05:00,208,0.0,0.0
2023-09-21 01:05:00,209,76.0,60.0
2023-09-21 01:05:00,210,0.0,0.0
2023-09-21 01:05:00,211,76.0,60.0
2023-09-21 01:05:00,212,89.7995,89.7995
2023-09-21 01:05:00,213,0.0,0.0
2023-09-21 01:05:00,214,0.0,0.0
2023-09-21 01:05:00,215,0.0,0.0
2023-09-21 01:05:00,216,0.0,0.0
2023-09-21 01:05:00,217,26.0,20.99826
2023-09-21 01:05:00,218,26.0,20.99826
2023-09-21 01:05:00,219,26.0,20.99826
2023-09-21 01:05:00,220,26.0,20.99826
2023-09-21 01:05:00,231,298.439606,270.0
2023-09-21 01:05:00,232,0.0,0.0
2023-09-21 01:05:00,233,0.0,0.0
2023-09-21 01:05:00,234,0.0,0.0
2023-09-21 01:05:00,237,0.0,0.0
2023-09-21 01:05:00,238,0.0,0.0
2023-09-21 01:05:00,240,288.0,200.0
2023-09-21 01:05:00,241,144.0,100.0
2023-09-21 01:05:00,242,0.0,0.0
2023-09-21 01:05:00,243,0.0,0.0
2023-09-21 01:05:00,244,0.0,0.0
2023-09-21 01:05:00,247,0.0,0.0
2023-09-21 01:05:00,248,0.0,0.0
2023-09-21 01:05:00,249,164.0,99.645386
2023-09-21 01:05:00,250,164.0,99.46228
2023-09-21 01:05:00,251,164.0,99.700317
2023-09-21 01:05:00,252,256.0,195.0
2023-09-21 01:05:00,253,0.0,0.0
2023-09-21 01:05:00,254,0.0,0.0
2023-09-21 01:05:00,255,251.5,167.0
2023-09-21 01:05:00,256,251.5,167.0
2023-09-21 01:05:00,257,265.0,216.0
2023-09-21 01:05:00,258,257.0,162.007477
2023-09-21 01:05:00,259,257.0,162.007477
2023-09-21 01:05:00,260,249.0,208.0
2023-09-21 01:05:00,264,10.000229,5.000229
2023-09-21 01:05:00,265,10.000229,5.000229
2023-09-21 01:05:00,266,0.0,0.0
2023-09-21 01:05:00,267,0.0,0.0
2023-09-21 01:05:00,268,0.0,0.0
2023-09-21 01:05:00,269,0.0,0.0
2023-09-21 01:05:00,270,0.0,0.0
2023-09-21 01:05:00,271,0.0,0.0
2023-09-21 01:05:00,272,0.0,0.0
2023-09-21 01:05:00,273,0.0,0.0
2023-09-21 01:05:00,274,0.0,0.0
2023-09-21 01:05:00,275,0.0,0.0
2023-09-21 01:05:00,276,0.0,0.0
2023-09-21 01:05:00,277,0.0,0.0
2023-09-21 01:05:00,278,0.0,0.0
2023-09-21 01:05:00,279,0.0,0.0
2023-09-21 01:05:00,280,0.0,0.0
2023-09-21 01:05:00,281,0.0,0.0
2023-09-21 01:05:00,282,0.0,0.0
2023-09-21 01:05:00,283,0.0,0.0
2023-09-21 01:05:00,284,0.0,0.0
2023-09-21 01:05:00,285,0.0,0.0
2023-09-21 01:05:00,286,0.0,0.0
2023-09-21 01:05:00,287,0.0,0.0
2023-09-21 01:05:00,288,0.0,0.0
2023-09-21 01:05:00,289,0.0,0.0
2023-09-21 01:05:00,290,0.0,0.0
2023-09-21 01:05:00,291,0.0,0.0
2023-09-21 01:05:00,292,0.0,0.0
2023-09-21 01:05:00,293,0.0,0.0
2023-09-21 01:05:00,294,0.0,0.0
2023-09-21 01:05:00,299,35.608273,0.0
2023-09-21 01:05:00,300,36.372108,0.0
2023-09-21 01:05:00,301,181.5,123.99823
2023-09-21 01:05:00,302,181.5,123.99823
2023-09-21 01:05:00,303,0.0,0.0
2023-09-21 01:05:00,304,219.0,132.0
2023-09-21 01:05:00,305,309.845581,215.001404
2023-09-21 01:05:00,306,0.0,0.0
2023-09-21 01:05:00,307,296.0,200.004578
2023-09-21 01:05:00,308,0.0,0.0
2023-09-21 01:05:00,309,0.0,0.0
2023-09-21 01:05:00,310,0.0,0.0
2023-09-21 01:05:00,311,0.0,0.0
2023-09-21 01:05:00,312,0.0,0.0
2023-09-21 01:05:00,313,0.0,0.0
2023-09-21 01:05:00,314,0.0,0.0
2023-09-21 01:05:00,315,0.0,0.0
2023-09-21 01:05:00,316,0.0,0.0
2023-09-21 01:05:00,317,0.0,0.0
2023-09-21 01:05:00,318,0.0,0.0
2023-09-21 01:05:00,319,0.0,0.0
2023-09-21 01:05:00,320,0.0,0.0
2023-09-21 01:05:00,321,0.0,0.0
2023-09-21 01:05:00,322,0.0,0.0
2023-09-21 01:05:00,323,163.5,122.0
2023-09-21 01:05:00,324,163.5,122.0
2023-09-21 01:05:00,325,170.0,136.0
2023-09-21 01:05:00,326,0.0,0.0
2023-09-21 01:05:00,327,0.0,0.0
2023-09-21 01:05:00,328,0.0,0.0
2023-09-21 01:05:00,329,0.0,0.0
2023-09-21 01:05:00,330,0.0,0.0
2023-09-21 01:05:00,331,816.0,647.771118
2023-09-21 01:05:00,332,0.0,0.0
2023-09-21 01:05:00,333,0.0,0.0
2023-09-21 01:05:00,334,0.0,0.0
2023-09-21 01:05:00,335,0.0,0.0
2023-09-21 01:05:00,336,0.0,0.0
2023-09-21 01:05:00,337,0.0,0.0
2023-09-21 01:05:00,338,0.0,0.0
2023-09-21 01:05:00,339,0.0,0.0
2023-09-21 01:05:00,340,818.0,673.349243
2023-09-21 01:05:00,341,0.0,0.0
2023-09-21 01:05:00,342,166.0,135.0
2023-09-21 01:05:00,343,167.0,135.0
2023-09-21 01:05:00,344,0.0,0.0
2023-09-21 01:05:00,345,0.0,0.0
2023-09-21 01:05:00,346,114.0,80.0
2023-09-21 01:05:00,347,188.0,163.0
2023-09-21 01:05:00,348,0.0,0.0
2023-09-21 01:05:00,349,0.0,0.0
2023-09-21 01:05:00,350,0.0,0.0
2023-09-21 01:05:00,351,0.0,0.0
2023-09-21 01:05:00,352,0.0,0.0
2023-09-21 01:05:00,353,0.0,0.0
2023-09-21 01:05:00,354,0.0,0.0
2023-09-21 01:05:00,355,0.0,0.0
2023-09-21 01:05:00,356,0.0,0.0
2023-09-21 01:05:00,357,0.0,0.0
2023-09-21 01:05:00,358,0.0,0.0
2023-09-21 01:05:00,359,0.0,0.0
2023-09-21 01:05:00,360,0.0,0.0
2023-09-21 01:05:00,361,0.0,0.0
2023-09-21 01:05:00,362,0.0,0.0
2023-09-21 01:05:00,363,0.0,0.0
2023-09-21 01:05:00,366,492.0336,479.897339
2023-09-21 01:05:00,367,492.907562,479.897339
2023-09-21 01:05:00,368,0.0,0.0
2023-09-21 01:05:00,369,0.0,0.0
2023-09-21 01:05:00,370,0.0,0.0
2023-09-21 01:05:00,371,0.0,0.0
2023-09-21 01:05:00,372,0.0,0.0
2023-09-21 01:05:00,373,0.0,0.0
2023-09-21 01:05:00,374,0.0,0.0
2023-09-21 01:05:00,375,0.0,0.0
2023-09-21 01:05:00,376,0.0,0.0
2023-09-21 01:05:00,377,0.0,0.0
2023-09-21 01:05:00,378,0.0,0.0
2023-09-21 01:05:00,379,0.0,0.0
2023-09-21 01:05:00,380,0.0,0.0
2023-09-21 01:05:00,381,0.0,0.0
2023-09-21 01:05:00,382,0.0,0.0
2023-09-21 01:05:00,383,0.0,0.0
2023-09-21 01:05:00,384,0.0,0.0
2023-09-21 01:05:00,385,0.0,0.0
2023-09-21 01:05:00,386,0.0,0.0
2023-09-21 01:05:00,387,0.0,0.0
2023-09-21 01:05:00,388,0.0,0.0
2023-09-21 01:05:00,389,0.0,0.0
2023-09-21 01:05:00,390,0.0,0.0
2023-09-21 01:05:00,419,0.0,0.0
2023-09-21 01:05:00,420,0.0,0.0
2023-09-21 01:05:00,421,0.0,0.0
2023-09-21 01:05:00,422,0.0,0.0
2023-09-21 01:05:00,423,0.0,0.0
2023-09-21 01:05:00,432,0.0,0.0
2023-09-21 01:05:00,433,427.0,254.0
2023-09-21 01:05:00,434,282.0,180.013397
2023-09-21 01:05:00,435,282.0,180.013397
2023-09-21 01:05:00,436,282.5,180.013397
2023-09-21 01:05:00,437,282.5,180.013397
2023-09-21 01:05:00,438,286.0,208.0
2023-09-21 01:05:00,439,286.0,208.0
2023-09-21 01:05:00,440,164.5,120.0
2023-09-21 01:05:00,441,164.5,120.0
2023-09-21 01:05:00,442,175.0,120.0
2023-09-21 01:05:00,443,0.0,0.0
2023-09-21 01:05:00,444,0.0,0.0
2023-09-21 01:05:00,450,236.0,130.414734
2023-09-21 01:05:00,451,135.0,85.0
2023-09-21 01:05:00,452,0.0,0.0
2023-09-21 01:05:00,453,0.0,0.0
2023-09-21 01:05:00,459,380.843781,264.399994
2023-09-21 01:05:00,467,12.0,5.000153
2023-09-21 01:05:00,468,12.0,4.000366
2023-09-21 01:05:00,469,5.0,1.600391
2023-09-21 01:05:00,471,0.0,0.0
2023-09-21 01:05:00,472,209.99176,180.0
2023-09-21 01:05:00,473,105.0,90.0
2023-09-21 01:05:00,474,210.0,180.0
2023-09-21 01:05:00,475,105.0,90.0
2023-09-21 01:05:00,477,0.0,0.0
2023-09-21 01:05:00,478,0.0,0.0
2023-09-21 01:05:00,479,0.0,0.0
2023-09-21 01:05:00,480,0.0,0.0
2023-09-21 01:05:00,481,0.0,0.0
2023-09-21 01:05:00,482,0.0,0.0
2023-09-21 01:05:00,485,45.0,15.000916
2023-09-21 01:05:00,486,0.0,0.0
2023-09-21 01:05:00,487,23.0,14.00032
2023-09-21 01:05:00,488,22.999725,13.000565
2023-09-21 01:05:00,489,990.0,795.0
2023-09-21 01:05:00,490,0.0,0.0
2023-09-21 01:05:00,491,944.0,791.0
2023-09-21 01:05:00,492,962.0,786.0
2023-09-21 01:05:00,493,986.0,795.0
2023-09-21 01:05:00,494,0.0,0.0
2023-09-21 01:05:00,495,0.0,0.0
2023-09-21 01:05:00,496,0.0,0.0
2023-09-21 01:05:00,497,0.0,0.0
2023-09-21 01:05:00,498,0.0,0.0
2023-09-21 01:05:00,499,0.0,0.0
2023-09-21 01:05:00,501,0.0,0.0
2023-09-21 01:05:00,502,0.0,0.0
2023-09-21 01:05:00,503,0.0,0.0
2023-09-21 01:05:00,507,0.0,0.0
2023-09-21 01:05:00,508,0.0,0.0
2023-09-21 01:05:00,511,0.0,0.0
2023-09-21 01:05:00,512,0.0,0.0
2023-09-21 01:05:00,513,338.0,150.0
2023-09-21 01:05:00,514,134.0,120.0
2023-09-21 01:05:00,516,0.0,0.0
2023-09-21 01:05:00,521,939.0,766.151428
2023-09-21 01:05:00,522,910.0,577.0
2023-09-21 01:05:00,523,0.0,0.0
2023-09-21 01:05:00,524,0.0,0.0
2023-09-21 01:05:00,525,0.0,0.0
2023-09-21 01:05:00,526,259.0,131.0
2023-09-21 01:05:00,527,1357.0,1058.099976
2023-09-21 01:05:00,528,0.0,0.0
2023-09-21 01:05:00,529,926.140381,710.065002
2023-09-21 01:05:00,530,926.140381,700.445862
2023-09-21 01:05:00,533,0.0,0.0
2023-09-21 01:05:00,534,0.0,0.0
2023-09-21 01:05:00,535,0.0,0.0
2023-09-21 01:05:00,536,0.0,0.0
2023-09-21 01:05:00,537,0.0,0.0
2023-09-21 01:05:00,538,0.0,0.0
2023-09-21 01:05:00,539,341.0,168.0
2023-09-21 01:05:00,540,160.0,84.0
2023-09-21 01:05:00,541,0.0,0.0
2023-09-21 01:05:00,542,0.0,0.0
2023-09-21 01:05:00,544,1012.0,795.0
2023-09-21 01:05:00,545,1012.0,795.0
2023-09-21 01:05:00,546,356.5,186.0
2023-09-21 01:05:00,547,356.5,186.0
2023-09-21 01:05:00,548,326.0,254.0
2023-09-21 01:05:00,549,244.0,120.0
2023-09-21 01:05:00,550,119.0,90.0
2023-09-21 01:05:00,554,863.207458,665.0
2023-09-21 01:05:00,555,0.0,0.0
2023-09-21 01:05:00,556,0.0,0.0
2023-09-21 01:05:00,557,0.0,0.0
2023-09-21 01:05:00,558,0.0,0.0
2023-09-21 01:05:00,559,0.0,0.0
2023-09-21 01:05:00,560,0.0,0.0
2023-09-21 01:10:00,1,0.0,0.0
2023-09-21 01:10:00,2,50.0,20.001221
2023-09-21 01:10:00,3,421.239716,364.991486
2023-09-21 01:10:00,4,0.0,0.0
2023-09-21 01:10:00,5,419.745758,364.991486
2023-09-21 01:10:00,6,419.713562,364.991486
2023-09-21 01:10:00,7,412.839691,364.991486
2023-09-21 01:10:00,8,420.212616,364.991486
2023-09-21 01:10:00,9,444.218353,364.966705
2023-09-21 01:10:00,10,443.854218,364.396393
2023-09-21 01:10:00,11,350.0,200.0
2023-09-21 01:10:00,12,0.0,0.0
2023-09-21 01:10:00,15,432.010406,396.334717
2023-09-21 01:10:00,16,429.149323,392.855591
2023-09-21 01:10:00,17,0.0,0.0
2023-09-21 01:10:00,18,430.231842,390.231842
2023-09-21 01:10:00,27,615.0,615.0
2023-09-21 01:10:00,28,612.0,612.0
2023-09-21 01:10:00,29,612.0,612.0
2023-09-21 01:10:00,33,0.0,0.0
2023-09-21 01:10:00,36,990.0,795.0
2023-09-21 01:10:00,37,986.0,795.0
2023-09-21 01:10:00,43,0.0,0.0
2023-09-21 01:10:00,46,506.0,445.009064
2023-09-21 01:10:00,47,462.986359,409.996735
2023-09-21 01:10:00,48,462.688873,409.872833
2023-09-21 01:10:00,49,462.787994,410.046295
2023-09-21 01:10:00,50,463.0,405.012726
2023-09-21 01:10:00,51,463.0,405.012726
2023-09-21 01:10:00,52,0.0,0.0
2023-09-21 01:10:00,53,0.0,0.0
2023-09-21 01:10:00,54,0.0,0.0
2023-09-21 01:10:00,55,0.0,0.0
2023-09-21 01:10:00,56,0.0,0.0
2023-09-21 01:10:00,57,0.0,0.0
2023-09-21 01:10:00,58,0.0,0.0
2023-09-21 01:10:00,59,0.0,0.0
2023-09-21 01:10:00,60,0.0,0.0
2023-09-21 01:10:00,61,0.0,0.0
2023-09-21 01:10:00,62,461.002716,373.426453
2023-09-21 01:10:00,63,0.0,0.0
2023-09-21 01:10:00,64,387.559113,312.700043
2023-09-21 01:10:00,65,391.003998,356.213654
2023-09-21 01:10:00,66,0.0,0.0
2023-09-21 01:10:00,67,391.647308,351.849396
2023-09-21 01:10:00,68,390.186005,352.394928
2023-09-21 01:10:00,69,800.333313,670.0
2023-09-21 01:10:00,70,798.700012,670.621338
2023-09-21 01:10:00,71,44.0,25.002136
2023-09-21 01:10:00,72,44.0,25.002136
2023-09-21 01:10:00,73,0.0,0.0
2023-09-21 01:10:00,74,0.0,0.0
2023-09-21 01:10:00,75,0.0,0.0
2023-09-21 01:10:00,76,0.0,0.0
2023-09-21 01:10:00,77,0.0,0.0
2023-09-21 01:10:00,78,0.0,0.0
2023-09-21 01:10:00,79,0.0,0.0
2023-09-21 01:10:00,80,0.0,0.0
2023-09-21 01:10:00,83,430.56662,405.900482
2023-09-21 01:10:00,84,449.621918,389.771545
2023-09-21 01:10:00,85,449.869965,385.031067
2023-09-21 01:10:00,86,0.0,0.0
2023-09-21 01:10:00,87,0.0,0.0
2023-09-21 01:10:00,88,419.972137,346.736572
2023-09-21 01:10:00,89,455.993927,370.69281
2023-09-21 01:10:00,90,457.0,364.376251
2023-09-21 01:10:00,91,0.0,0.0
2023-09-21 01:10:00,92,911.252441,746.845947
2023-09-21 01:10:00,95,0.0,0.0
2023-09-21 01:10:00,96,0.0,0.0
2023-09-21 01:10:00,97,0.0,0.0
2023-09-21 01:10:00,98,0.0,0.0
2023-09-21 01:10:00,99,0.0,0.0
2023-09-21 01:10:00,100,0.0,0.0
2023-09-21 01:10:00,101,0.0,0.0
2023-09-21 01:10:00,102,0.0,0.0
2023-09-21 01:10:00,103,0.0,0.0
2023-09-21 01:10:00,104,0.0,0.0
2023-09-21 01:10:00,105,0.0,0.0
2023-09-21 01:10:00,106,0.0,0.0
2023-09-21 01:10:00,107,0.0,0.0
2023-09-21 01:10:00,108,0.0,0.0
2023-09-21 01:10:00,112,0.0,0.0
2023-09-21 01:10:00,113,0.0,0.0
2023-09-21 01:10:00,114,0.0,0.0
2023-09-21 01:10:00,115,921.0,765.270935
2023-09-21 01:10:00,116,917.99292,764.297852
2023-09-21 01:10:00,117,0.0,0.0
2023-09-21 01:10:00,118,0.0,0.0
2023-09-21 01:10:00,119,0.0,0.0
2023-09-21 01:10:00,120,0.0,0.0
2023-09-21 01:10:00,126,11.0,8.0
2023-09-21 01:10:00,127,11.0,8.0
2023-09-21 01:10:00,128,994.0,750.0
2023-09-21 01:10:00,129,992.0,750.0
2023-09-21 01:10:00,130,0.0,0.0
2023-09-21 01:10:00,131,982.0,718.0
2023-09-21 01:10:00,132,937.0,758.0
2023-09-21 01:10:00,133,0.0,0.0
2023-09-21 01:10:00,134,217.380356,207.380356
2023-09-21 01:10:00,135,291.0,210.0
2023-09-21 01:10:00,136,0.0,0.0
2023-09-21 01:10:00,137,0.0,0.0
2023-09-21 01:10:00,138,0.0,0.0
2023-09-21 01:10:00,139,287.5,200.0
2023-09-21 01:10:00,140,0.0,0.0
2023-09-21 01:10:00,141,136.0,94.0
2023-09-21 01:10:00,142,0.0,0.0
2023-09-21 01:10:00,143,0.0,0.0
2023-09-21 01:10:00,144,0.0,0.0
2023-09-21 01:10:00,145,164.5,88.436272
2023-09-21 01:10:00,146,0.0,0.0
2023-09-21 01:10:00,147,84.0,52.0
2023-09-21 01:10:00,150,0.0,0.0
2023-09-21 01:10:00,151,0.0,0.0
2023-09-21 01:10:00,152,0.0,0.0
2023-09-21 01:10:00,153,0.0,0.0
2023-09-21 01:10:00,154,241.0,134.0
2023-09-21 01:10:00,155,123.0,67.0
2023-09-21 01:10:00,156,0.0,0.0
2023-09-21 01:10:00,158,0.0,0.0
2023-09-21 01:10:00,159,1000.0,795.0
2023-09-21 01:10:00,160,1000.0,795.0
2023-09-21 01:10:00,161,0.0,0.0
2023-09-21 01:10:00,162,0.0,0.0
2023-09-21 01:10:00,166,0.0,0.0
2023-09-21 01:10:00,167,0.0,0.0
2023-09-21 01:10:00,168,0.0,0.0
2023-09-21 01:10:00,169,0.0,0.0
2023-09-21 01:10:00,170,0.0,0.0
2023-09-21 01:10:00,171,0.0,0.0
2023-09-21 01:10:00,172,144.0,104.99588
2023-09-21 01:10:00,173,0.0,0.0
2023-09-21 01:10:00,174,52.49794,52.49794
2023-09-21 01:10:00,175,0.0,0.0
2023-09-21 01:10:00,176,286.370392,153.920074
2023-09-21 01:10:00,177,157.0,106.0
2023-09-21 01:10:00,178,0.0,0.0
2023-09-21 01:10:00,179,0.0,0.0
2023-09-21 01:10:00,180,0.0,0.0
2023-09-21 01:10:00,181,0.0,0.0
2023-09-21 01:10:00,182,0.0,0.0
2023-09-21 01:10:00,183,0.0,0.0
2023-09-21 01:10:00,184,0.0,0.0
2023-09-21 01:10:00,185,0.0,0.0
2023-09-21 01:10:00,186,0.0,0.0
2023-09-21 01:10:00,187,156.0,115.997803
2023-09-21 01:10:00,188,156.0,115.997803
2023-09-21 01:10:00,189,181.0,120.0
2023-09-21 01:10:00,190,992.0,795.0
2023-09-21 01:10:00,191,993.0,795.0
2023-09-21 01:10:00,193,12.578156,11.999903
2023-09-21 01:10:00,194,0.0,0.0
2023-09-21 01:10:00,195,0.0,0.0
2023-09-21 01:10:00,196,0.0,0.0
2023-09-21 01:10:00,197,0.0,0.0
2023-09-21 01:10:00,198,0.0,0.0
2023-09-21 01:10:00,200,0.0,0.0
2023-09-21 01:10:00,207,76.0,60.0
2023-09-21 01:10:00,208,0.0,0.0
2023-09-21 01:10:00,209,76.0,60.0
2023-09-21 01:10:00,210,0.0,0.0
2023-09-21 01:10:00,211,76.0,60.0
2023-09-21 01:10:00,212,89.794922,89.794922
2023-09-21 01:10:00,213,0.0,0.0
2023-09-21 01:10:00,214,0.0,0.0
2023-09-21 01:10:00,215,0.0,0.0
2023-09-21 01:10:00,216,0.0,0.0
2023-09-21 01:10:00,217,26.0,20.99826
2023-09-21 01:10:00,218,26.0,20.99826
2023-09-21 01:10:00,219,26.0,20.99826
2023-09-21 01:10:00,220,26.0,20.99826
2023-09-21 01:10:00,231,291.281647,270.0
2023-09-21 01:10:00,232,0.0,0.0
2023-09-21 01:10:00,233,0.0,0.0
2023-09-21 01:10:00,234,0.0,0.0
2023-09-21 01:10:00,237,0.0,0.0
2023-09-21 01:10:00,238,0.0,0.0
2023-09-21 01:10:00,240,288.0,200.0
2023-09-21 01:10:00,241,144.0,100.0
2023-09-21 01:10:00,242,0.0,0.0
2023-09-21 01:10:00,243,0.0,0.0
2023-09-21 01:10:00,244,0.0,0.0
2023-09-21 01:10:00,247,0.0,0.0
2023-09-21 01:10:00,248,0.0,0.0
2023-09-21 01:10:00,249,164.0,99.645386
2023-09-21 01:10:00,250,164.0,99.46228
2023-09-21 01:10:00,251,164.0,99.645386
2023-09-21 01:10:00,252,256.0,195.0
2023-09-21 01:10:00,253,0.0,0.0
2023-09-21 01:10:00,254,0.0,0.0
2023-09-21 01:10:00,255,252.0,167.0
2023-09-21 01:10:00,256,252.0,167.0
2023-09-21 01:10:00,257,265.0,216.0
2023-09-21 01:10:00,258,257.0,162.007477
2023-09-21 01:10:00,259,257.0,162.007477
2023-09-21 01:10:00,260,249.0,208.0
2023-09-21 01:10:00,264,10.000229,5.000229
2023-09-21 01:10:00,265,10.000229,5.000229
2023-09-21 01:10:00,266,0.0,0.0
2023-09-21 01:10:00,267,0.0,0.0
2023-09-21 01:10:00,268,0.0,0.0
2023-09-21 01:10:00,269,0.0,0.0
2023-09-21 01:10:00,270,0.0,0.0
2023-09-21 01:10:00,271,0.0,0.0
2023-09-21 01:10:00,272,0.0,0.0
2023-09-21 01:10:00,273,0.0,0.0
2023-09-21 01:10:00,274,0.0,0.0
2023-09-21 01:10:00,275,0.0,0.0
2023-09-21 01:10:00,276,0.0,0.0
2023-09-21 01:10:00,277,0.0,0.0
2023-09-21 01:10:00,278,0.0,0.0
2023-09-21 01:10:00,279,0.0,0.0
2023-09-21 01:10:00,280,0.0,0.0
2023-09-21 01:10:00,281,0.0,0.0
2023-09-21 01:10:00,282,0.0,0.0
2023-09-21 01:10:00,283,0.0,0.0
2023-09-21 01:10:00,284,82.0,50.0
2023-09-21 01:10:00,285,0.0,0.0
2023-09-21 01:10:00,286,0.0,0.0
2023-09-21 01:10:00,287,0.0,0.0
2023-09-21 01:10:00,288,0.0,0.0
2023-09-21 01:10:00,289,0.0,0.0
2023-09-21 01:10:00,290,0.0,0.0
2023-09-21 01:10:00,291,0.0,0.0
2023-09-21 01:10:00,292,0.0,0.0
2023-09-21 01:10:00,293,0.0,0.0
2023-09-21 01:10:00,294,0.0,0.0
2023-09-21 01:10:00,299,0.0,0.0
2023-09-21 01:10:00,300,0.0,0.0
2023-09-21 01:10:00,301,183.0,123.99823
2023-09-21 01:10:00,302,183.0,123.99823
2023-09-21 01:10:00,303,0.0,0.0
2023-09-21 01:10:00,304,219.0,132.0
2023-09-21 01:10:00,305,314.589447,215.001404
2023-09-21 01:10:00,306,0.0,0.0
2023-09-21 01:10:00,307,298.017883,200.004578
2023-09-21 01:10:00,308,0.0,0.0
2023-09-21 01:10:00,309,0.0,0.0
2023-09-21 01:10:00,310,0.0,0.0
2023-09-21 01:10:00,311,0.0,0.0
2023-09-21 01:10:00,312,0.0,0.0
2023-09-21 01:10:00,313,0.0,0.0
2023-09-21 01:10:00,314,0.0,0.0
2023-09-21 01:10:00,315,0.0,0.0
2023-09-21 01:10:00,316,0.0,0.0
2023-09-21 01:10:00,317,0.0,0.0
2023-09-21 01:10:00,318,0.0,0.0
2023-09-21 01:10:00,319,0.0,0.0
2023-09-21 01:10:00,320,0.0,0.0
2023-09-21 01:10:00,321,0.0,0.0
2023-09-21 01:10:00,322,0.0,0.0
2023-09-21 01:10:00,323,163.5,122.0
2023-09-21 01:10:00,324,163.5,122.0
2023-09-21 01:10:00,325,170.0,136.0
2023-09-21 01:10:00,326,0.0,0.0
2023-09-21 01:10:00,327,0.0,0.0
2023-09-21 01:10:00,328,0.0,0.0
2023-09-21 01:10:00,329,0.0,0.0
2023-09-21 01:10:00,330,0.0,0.0
2023-09-21 01:10:00,331,816.0,655.0896
2023-09-21 01:10:00,332,0.0,0.0
2023-09-21 01:10:00,333,0.0,0.0
2023-09-21 01:10:00,334,0.0,0.0
2023-09-21 01:10:00,335,0.0,0.0
2023-09-21 01:10:00,336,0.0,0.0
2023-09-21 01:10:00,337,0.0,0.0
2023-09-21 01:10:00,338,0.0,0.0
2023-09-21 01:10:00,339,0.0,0.0
2023-09-21 01:10:00,340,818.0,673.266357
2023-09-21 01:10:00,341,0.0,0.0
2023-09-21 01:10:00,342,166.0,135.0
2023-09-21 01:10:00,343,167.0,135.0
2023-09-21 01:10:00,344,0.0,0.0
2023-09-21 01:10:00,345,0.0,0.0
2023-09-21 01:10:00,346,114.0,80.0
2023-09-21 01:10:00,347,188.0,163.0
2023-09-21 01:10:00,348,0.0,0.0
2023-09-21 01:10:00,349,0.0,0.0
2023-09-21 01:10:00,350,0.0,0.0
2023-09-21 01:10:00,351,0.0,0.0
2023-09-21 01:10:00,352,0.0,0.0
2023-09-21 01:10:00,353,0.0,0.0
2023-09-21 01:10:00,354,0.0,0.0
2023-09-21 01:10:00,355,0.0,0.0
2023-09-21 01:10:00,356,0.0,0.0
2023-09-21 01:10:00,357,0.0,0.0
2023-09-21 01:10:00,358,0.0,0.0
2023-09-21 01:10:00,359,0.0,0.0
2023-09-21 01:10:00,360,0.0,0.0
2023-09-21 01:10:00,361,0.0,0.0
2023-09-21 01:10:00,362,0.0,0.0
2023-09-21 01:10:00,363,0.0,0.0
2023-09-21 01:10:00,366,492.0336,479.897339
2023-09-21 01:10:00,367,492.907562,479.897339
2023-09-21 01:10:00,368,0.0,0.0
2023-09-21 01:10:00,369,0.0,0.0
2023-09-21 01:10:00,370,0.0,0.0
2023-09-21 01:10:00,371,0.0,0.0
2023-09-21 01:10:00,372,0.0,0.0
2023-09-21 01:10:00,373,0.0,0.0
2023-09-21 01:10:00,374,0.0,0.0
2023-09-21 01:10:00,375,0.0,0.0
2023-09-21 01:10:00,376,0.0,0.0
2023-09-21 01:10:00,377,0.0,0.0
2023-09-21 01:10:00,378,0.0,0.0
2023-09-21 01:10:00,379,0.0,0.0
2023-09-21 01:10:00,380,0.0,0.0
2023-09-21 01:10:00,381,0.0,0.0
2023-09-21 01:10:00,382,0.0,0.0
2023-09-21 01:10:00,383,0.0,0.0
2023-09-21 01:10:00,384,0.0,0.0
2023-09-21 01:10:00,385,0.0,0.0
2023-09-21 01:10:00,386,0.0,0.0
2023-09-21 01:10:00,387,0.0,0.0
2023-09-21 01:10:00,388,0.0,0.0
2023-09-21 01:10:00,389,0.0,0.0
2023-09-21 01:10:00,390,0.0,0.0
2023-09-21 01:10:00,419,0.0,0.0
2023-09-21 01:10:00,420,0.0,0.0
2023-09-21 01:10:00,421,0.0,0.0
2023-09-21 01:10:00,422,0.0,0.0
2023-09-21 01:10:00,423,0.0,0.0
2023-09-21 01:10:00,432,0.0,0.0
2023-09-21 01:10:00,433,427.0,254.0
2023-09-21 01:10:00,434,282.0,180.013397
2023-09-21 01:10:00,435,282.0,180.013397
2023-09-21 01:10:00,436,282.5,180.013397
2023-09-21 01:10:00,437,282.5,180.013397
2023-09-21 01:10:00,438,286.0,208.0
2023-09-21 01:10:00,439,286.0,208.0
2023-09-21 01:10:00,440,164.5,120.0
2023-09-21 01:10:00,441,164.5,120.0
2023-09-21 01:10:00,442,175.0,120.0
2023-09-21 01:10:00,443,0.0,0.0
2023-09-21 01:10:00,444,0.0,0.0
2023-09-21 01:10:00,450,238.0,130.414734
2023-09-21 01:10:00,451,136.0,85.0
2023-09-21 01:10:00,452,0.0,0.0
2023-09-21 01:10:00,453,0.0,0.0
2023-09-21 01:10:00,459,384.544586,264.399994
2023-09-21 01:10:00,467,12.0,5.000153
2023-09-21 01:10:00,468,12.0,4.000366
2023-09-21 01:10:00,469,5.0,1.600391
2023-09-21 01:10:00,471,0.0,0.0
2023-09-21 01:10:00,472,209.99176,180.0
2023-09-21 01:10:00,473,105.0,90.0
2023-09-21 01:10:00,474,210.0,180.0
2023-09-21 01:10:00,475,105.0,90.0
2023-09-21 01:10:00,477,0.0,0.0
2023-09-21 01:10:00,478,0.0,0.0
2023-09-21 01:10:00,479,0.0,0.0
2023-09-21 01:10:00,480,0.0,0.0
2023-09-21 01:10:00,481,0.0,0.0
2023-09-21 01:10:00,482,0.0,0.0
2023-09-21 01:10:00,485,45.0,15.000916
2023-09-21 01:10:00,486,0.0,0.0
2023-09-21 01:10:00,487,23.0,14.00032
2023-09-21 01:10:00,488,22.999725,13.000565
2023-09-21 01:10:00,489,990.0,795.0
2023-09-21 01:10:00,490,0.0,0.0
2023-09-21 01:10:00,491,944.0,791.0
2023-09-21 01:10:00,492,964.0,786.0
2023-09-21 01:10:00,493,986.0,795.0
2023-09-21 01:10:00,494,0.0,0.0
2023-09-21 01:10:00,495,0.0,0.0
2023-09-21 01:10:00,496,0.0,0.0
2023-09-21 01:10:00,497,0.0,0.0
2023-09-21 01:10:00,498,0.0,0.0
2023-09-21 01:10:00,499,0.0,0.0
2023-09-21 01:10:00,501,0.0,0.0
2023-09-21 01:10:00,502,0.0,0.0
2023-09-21 01:10:00,503,0.0,0.0
2023-09-21 01:10:00,507,0.0,0.0
2023-09-21 01:10:00,508,0.0,0.0
2023-09-21 01:10:00,511,0.0,0.0
2023-09-21 01:10:00,512,0.0,0.0
2023-09-21 01:10:00,513,338.0,150.0
2023-09-21 01:10:00,514,134.0,120.0
2023-09-21 01:10:00,516,0.0,0.0
2023-09-21 01:10:00,521,939.0,779.16449
2023-09-21 01:10:00,522,910.0,577.0
2023-09-21 01:10:00,523,0.0,0.0
2023-09-21 01:10:00,524,0.0,0.0
2023-09-21 01:10:00,525,0.0,0.0
2023-09-21 01:10:00,526,259.0,131.0
2023-09-21 01:10:00,527,1357.0,1058.099976
2023-09-21 01:10:00,528,0.0,0.0
2023-09-21 01:10:00,529,926.140381,717.970825
2023-09-21 01:10:00,530,926.140381,712.801636
2023-09-21 01:10:00,533,0.0,0.0
2023-09-21 01:10:00,534,0.0,0.0
2023-09-21 01:10:00,535,0.0,0.0
2023-09-21 01:10:00,536,0.0,0.0
2023-09-21 01:10:00,537,0.0,0.0
2023-09-21 01:10:00,538,0.0,0.0
2023-09-21 01:10:00,539,341.0,168.0
2023-09-21 01:10:00,540,160.0,84.0
2023-09-21 01:10:00,541,0.0,0.0
2023-09-21 01:10:00,542,0.0,0.0
2023-09-21 01:10:00,544,1012.0,795.0
2023-09-21 01:10:00,545,1012.0,795.0
2023-09-21 01:10:00,546,356.5,186.0
2023-09-21 01:10:00,547,356.5,186.0
2023-09-21 01:10:00,548,326.0,254.0
2023-09-21 01:10:00,549,244.0,120.0
2023-09-21 01:10:00,550,119.0,90.0
2023-09-21 01:10:00,554,863.207458,668.04303
2023-09-21 01:10:00,555,0.0,0.0
2023-09-21 01:10:00,556,0.0,0.0
2023-09-21 01:10:00,557,0.0,0.0
2023-09-21 01:10:00,558,0.0,0.0
2023-09-21 01:10:00,559,0.0,0.0
2023-09-21 01:10:00,560,0.0,0.0
2023-09-21 01:15:00,1,0.0,0.0
2023-09-21 01:15:00,2,50.0,20.001221
2023-09-21 01:15:00,3,415.430664,364.991486
2023-09-21 01:15:00,4,0.0,0.0
2023-09-21 01:15:00,5,407.279236,364.991486
2023-09-21 01:15:00,6,410.130493,364.991486
2023-09-21 01:15:00,7,392.246124,364.991486
2023-09-21 01:15:00,8,405.729095,364.991486
2023-09-21 01:15:00,9,440.89389,364.966705
2023-09-21 01:15:00,10,439.614197,364.396393
2023-09-21 01:15:00,11,350.0,200.0
2023-09-21 01:15:00,12,0.0,0.0
2023-09-21 01:15:00,15,445.969177,395.876953
2023-09-21 01:15:00,16,439.285736,392.329102
2023-09-21 01:15:00,17,0.0,0.0
2023-09-21 01:15:00,18,447.191895,407.191895
2023-09-21 01:15:00,27,615.0,615.0
2023-09-21 01:15:00,28,612.0,612.0
2023-09-21 01:15:00,29,612.0,612.0
2023-09-21 01:15:00,33,0.0,0.0
2023-09-21 01:15:00,36,990.0,795.0
2023-09-21 01:15:00,37,986.0,795.0
2023-09-21 01:15:00,43,0.0,0.0
2023-09-21 01:15:00,46,506.0,457.119141
2023-09-21 01:15:00,47,462.986359,409.996735
2023-09-21 01:15:00,48,462.688873,410.567047
2023-09-21 01:15:00,49,462.763214,410.046295
2023-09-21 01:15:00,50,463.0,405.012726
2023-09-21 01:15:00,51,463.0,405.012726
2023-09-21 01:15:00,52,0.0,0.0
2023-09-21 01:15:00,53,0.0,0.0
2023-09-21 01:15:00,54,0.0,0.0
2023-09-21 01:15:00,55,0.0,0.0
2023-09-21 01:15:00,56,0.0,0.0
2023-09-21 01:15:00,57,0.0,0.0
2023-09-21 01:15:00,58,0.0,0.0
2023-09-21 01:15:00,59,0.0,0.0
2023-09-21 01:15:00,60,0.0,0.0
2023-09-21 01:15:00,61,0.0,0.0
2023-09-21 01:15:00,62,461.002716,369.096832
2023-09-21 01:15:00,63,0.0,0.0
2023-09-21 01:15:00,64,387.559113,309.94632
2023-09-21 01:15:00,65,391.003998,356.213654
2023-09-21 01:15:00,66,0.0,0.0
2023-09-21 01:15:00,67,391.647308,351.849396
2023-09-21 01:15:00,68,390.186005,352.394928
2023-09-21 01:15:00,69,800.333313,670.0
2023-09-21 01:15:00,70,798.700012,670.621338
2023-09-21 01:15:00,71,44.0,25.002136
2023-09-21 01:15:00,72,44.0,25.002136
2023-09-21 01:15:00,73,0.0,0.0
2023-09-21 01:15:00,74,0.0,0.0
2023-09-21 01:15:00,75,0.0,0.0
2023-09-21 01:15:00,76,0.0,0.0
2023-09-21 01:15:00,77,0.0,0.0
2023-09-21 01:15:00,78,0.0,0.0
2023-09-21 01:15:00,79,0.0,0.0
2023-09-21 01:15:00,80,0.0,0.0
2023-09-21 01:15:00,83,430.56662,382.226013
2023-09-21 01:15:00,84,449.621918,385.035828
2023-09-21 01:15:00,85,449.869965,382.249084
2023-09-21 01:15:00,86,0.0,0.0
2023-09-21 01:15:00,87,0.0,0.0
2023-09-21 01:15:00,88,419.972137,344.001404
2023-09-21 01:15:00,89,455.993927,369.721924
2023-09-21 01:15:00,90,457.0,361.300201
2023-09-21 01:15:00,91,0.0,0.0
2023-09-21 01:15:00,92,908.433716,746.845947
2023-09-21 01:15:00,95,0.0,0.0
2023-09-21 01:15:00,96,0.0,0.0
2023-09-21 01:15:00,97,0.0,0.0
2023-09-21 01:15:00,98,0.0,0.0
2023-09-21 01:15:00,99,0.0,0.0
2023-09-21 01:15:00,100,0.0,0.0
2023-09-21 01:15:00,101,0.0,0.0
2023-09-21 01:15:00,102,0.0,0.0
2023-09-21 01:15:00,103,0.0,0.0
2023-09-21 01:15:00,104,0.0,0.0
2023-09-21 01:15:00,105,0.0,0.0
2023-09-21 01:15:00,106,0.0,0.0
2023-09-21 01:15:00,107,0.0,0.0
2023-09-21 01:15:00,108,0.0,0.0
2023-09-21 01:15:00,112,0.0,0.0
2023-09-21 01:15:00,113,0.0,0.0
2023-09-21 01:15:00,114,0.0,0.0
2023-09-21 01:15:00,115,921.0,760.345276
2023-09-21 01:15:00,116,917.99292,756.454224
2023-09-21 01:15:00,117,0.0,0.0
2023-09-21 01:15:00,118,0.0,0.0
2023-09-21 01:15:00,119,0.0,0.0
2023-09-21 01:15:00,120,0.0,0.0
2023-09-21 01:15:00,126,11.0,8.0
2023-09-21 01:15:00,127,11.0,8.0
2023-09-21 01:15:00,128,994.0,750.0
2023-09-21 01:15:00,129,992.0,750.0
2023-09-21 01:15:00,130,0.0,0.0
2023-09-21 01:15:00,131,982.0,718.0
2023-09-21 01:15:00,132,937.0,758.0
2023-09-21 01:15:00,133,0.0,0.0
2023-09-21 01:15:00,134,218.677719,208.677719
2023-09-21 01:15:00,135,291.0,210.0
2023-09-21 01:15:00,136,0.0,0.0
2023-09-21 01:15:00,137,0.0,0.0
2023-09-21 01:15:00,138,0.0,0.0
2023-09-21 01:15:00,139,287.5,200.0
2023-09-21 01:15:00,140,0.0,0.0
2023-09-21 01:15:00,141,136.0,94.0
2023-09-21 01:15:00,142,0.0,0.0
2023-09-21 01:15:00,143,0.0,0.0
2023-09-21 01:15:00,144,0.0,0.0
2023-09-21 01:15:00,145,164.5,88.436272
2023-09-21 01:15:00,146,0.0,0.0
2023-09-21 01:15:00,147,84.0,52.0
2023-09-21 01:15:00,150,0.0,0.0
2023-09-21 01:15:00,151,0.0,0.0
2023-09-21 01:15:00,152,0.0,0.0
2023-09-21 01:15:00,153,0.0,0.0
2023-09-21 01:15:00,154,241.0,134.0
2023-09-21 01:15:00,155,123.0,67.0
2023-09-21 01:15:00,156,0.0,0.0
2023-09-21 01:15:00,158,0.0,0.0
2023-09-21 01:15:00,159,1000.0,795.0
2023-09-21 01:15:00,160,1000.0,795.0
2023-09-21 01:15:00,161,0.0,0.0
2023-09-21 01:15:00,162,0.0,0.0
2023-09-21 01:15:00,166,0.0,0.0
2023-09-21 01:15:00,167,0.0,0.0
2023-09-21 01:15:00,168,0.0,0.0
2023-09-21 01:15:00,169,0.0,0.0
2023-09-21 01:15:00,170,0.0,0.0
2023-09-21 01:15:00,171,0.0,0.0
2023-09-21 01:15:00,172,144.0,104.99588
2023-09-21 01:15:00,173,0.0,0.0
2023-09-21 01:15:00,174,52.49794,52.49794
2023-09-21 01:15:00,175,0.0,0.0
2023-09-21 01:15:00,176,285.931732,153.557648
2023-09-21 01:15:00,177,157.0,106.0
2023-09-21 01:15:00,178,0.0,0.0
2023-09-21 01:15:00,179,0.0,0.0
2023-09-21 01:15:00,180,0.0,0.0
2023-09-21 01:15:00,181,0.0,0.0
2023-09-21 01:15:00,182,0.0,0.0
2023-09-21 01:15:00,183,0.0,0.0
2023-09-21 01:15:00,184,0.0,0.0
2023-09-21 01:15:00,185,0.0,0.0
2023-09-21 01:15:00,186,0.0,0.0
2023-09-21 01:15:00,187,156.0,115.997803
2023-09-21 01:15:00,188,156.0,115.997803
2023-09-21 01:15:00,189,181.0,120.0
2023-09-21 01:15:00,190,992.0,795.0
2023-09-21 01:15:00,191,993.0,795.0
2023-09-21 01:15:00,193,12.578156,11.999903
2023-09-21 01:15:00,194,0.0,0.0
2023-09-21 01:15:00,195,0.0,0.0
2023-09-21 01:15:00,196,0.0,0.0
2023-09-21 01:15:00,197,0.0,0.0
2023-09-21 01:15:00,198,0.0,0.0
2023-09-21 01:15:00,200,0.0,0.0
2023-09-21 01:15:00,207,76.0,60.0
2023-09-21 01:15:00,208,0.0,0.0
2023-09-21 01:15:00,209,76.0,60.0
2023-09-21 01:15:00,210,0.0,0.0
2023-09-21 01:15:00,211,76.0,60.0
2023-09-21 01:15:00,212,89.794922,89.794922
2023-09-21 01:15:00,213,0.0,0.0
2023-09-21 01:15:00,214,0.0,0.0
2023-09-21 01:15:00,215,0.0,0.0
2023-09-21 01:15:00,216,0.0,0.0
2023-09-21 01:15:00,217,26.0,20.99826
2023-09-21 01:15:00,218,26.0,20.99826
2023-09-21 01:15:00,219,26.0,20.99826
2023-09-21 01:15:00,220,26.0,20.99826
2023-09-21 01:15:00,231,288.996796,270.0
2023-09-21 01:15:00,232,0.0,0.0
2023-09-21 01:15:00,233,0.0,0.0
2023-09-21 01:15:00,234,0.0,0.0
2023-09-21 01:15:00,237,0.0,0.0
2023-09-21 01:15:00,238,0.0,0.0
2023-09-21 01:15:00,240,288.0,200.0
2023-09-21 01:15:00,241,144.0,100.0
2023-09-21 01:15:00,242,0.0,0.0
2023-09-21 01:15:00,243,0.0,0.0
2023-09-21 01:15:00,244,0.0,0.0
2023-09-21 01:15:00,247,0.0,0.0
2023-09-21 01:15:00,248,0.0,0.0
2023-09-21 01:15:00,249,164.0,99.645386
2023-09-21 01:15:00,250,164.0,99.425659
2023-09-21 01:15:00,251,164.0,99.700317
2023-09-21 01:15:00,252,256.0,195.0
2023-09-21 01:15:00,253,0.0,0.0
2023-09-21 01:15:00,254,0.0,0.0
2023-09-21 01:15:00,255,252.0,167.0
2023-09-21 01:15:00,256,252.0,167.0
2023-09-21 01:15:00,257,265.0,216.0
2023-09-21 01:15:00,258,257.0,162.007477
2023-09-21 01:15:00,259,257.0,162.007477
2023-09-21 01:15:00,260,249.0,208.0
2023-09-21 01:15:00,264,10.000229,5.000229
2023-09-21 01:15:00,265,10.000229,5.000229
2023-09-21 01:15:00,266,0.0,0.0
2023-09-21 01:15:00,267,0.0,0.0
2023-09-21 01:15:00,268,0.0,0.0
2023-09-21 01:15:00,269,0.0,0.0
2023-09-21 01:15:00,270,0.0,0.0
2023-09-21 01:15:00,271,0.0,0.0
2023-09-21 01:15:00,272,0.0,0.0
2023-09-21 01:15:00,273,0.0,0.0
2023-09-21 01:15:00,274,0.0,0.0
2023-09-21 01:15:00,275,0.0,0.0
2023-09-21 01:15:00,276,0.0,0.0
2023-09-21 01:15:00,277,0.0,0.0
2023-09-21 01:15:00,278,0.0,0.0
2023-09-21 01:15:00,279,0.0,0.0
2023-09-21 01:15:00,280,0.0,0.0
2023-09-21 01:15:00,281,0.0,0.0
2023-09-21 01:15:00,282,0.0,0.0
2023-09-21 01:15:00,283,0.0,0.0
2023-09-21 01:15:00,284,0.0,0.0
2023-09-21 01:15:00,285,0.0,0.0
2023-09-21 01:15:00,286,0.0,0.0
2023-09-21 01:15:00,287,0.0,0.0
2023-09-21 01:15:00,288,0.0,0.0
2023-09-21 01:15:00,289,0.0,0.0
2023-09-21 01:15:00,290,0.0,0.0
2023-09-21 01:15:00,291,0.0,0.0
2023-09-21 01:15:00,292,0.0,0.0
2023-09-21 01:15:00,293,0.0,0.0
2023-09-21 01:15:00,294,0.0,0.0
2023-09-21 01:15:00,299,0.0,0.0
2023-09-21 01:15:00,300,0.0,0.0
2023-09-21 01:15:00,301,183.0,123.99823
2023-09-21 01:15:00,302,183.0,123.99823
2023-09-21 01:15:00,303,0.0,0.0
2023-09-21 01:15:00,304,219.0,132.0
2023-09-21 01:15:00,305,310.127625,215.001404
2023-09-21 01:15:00,306,0.0,0.0
2023-09-21 01:15:00,307,296.27356,200.004578
2023-09-21 01:15:00,308,0.0,0.0
2023-09-21 01:15:00,309,0.0,0.0
2023-09-21 01:15:00,310,0.0,0.0
2023-09-21 01:15:00,311,0.0,0.0
2023-09-21 01:15:00,312,0.0,0.0
2023-09-21 01:15:00,313,0.0,0.0
2023-09-21 01:15:00,314,0.0,0.0
2023-09-21 01:15:00,315,0.0,0.0
2023-09-21 01:15:00,316,0.0,0.0
2023-09-21 01:15:00,317,0.0,0.0
2023-09-21 01:15:00,318,0.0,0.0
2023-09-21 01:15:00,319,0.0,0.0
2023-09-21 01:15:00,320,0.0,0.0
2023-09-21 01:15:00,321,0.0,0.0
2023-09-21 01:15:00,322,0.0,0.0
2023-09-21 01:15:00,323,163.5,122.0
2023-09-21 01:15:00,324,163.5,122.0
2023-09-21 01:15:00,325,170.0,136.0
2023-09-21 01:15:00,326,0.0,0.0
2023-09-21 01:15:00,327,0.0,0.0
2023-09-21 01:15:00,328,0.0,0.0
2023-09-21 01:15:00,329,0.0,0.0
2023-09-21 01:15:00,330,0.0,0.0
2023-09-21 01:15:00,331,816.0,658.466309
2023-09-21 01:15:00,332,0.0,0.0
2023-09-21 01:15:00,333,0.0,0.0
2023-09-21 01:15:00,334,0.0,0.0
2023-09-21 01:15:00,335,0.0,0.0
2023-09-21 01:15:00,336,0.0,0.0
2023-09-21 01:15:00,337,0.0,0.0
2023-09-21 01:15:00,338,0.0,0.0
2023-09-21 01:15:00,339,0.0,0.0
2023-09-21 01:15:00,340,818.0,673.349243
2023-09-21 01:15:00,341,0.0,0.0
2023-09-21 01:15:00,342,166.0,135.0
2023-09-21 01:15:00,343,167.0,135.0
2023-09-21 01:15:00,344,0.0,0.0
2023-09-21 01:15:00,345,0.0,0.0
2023-09-21 01:15:00,346,114.0,80.0
2023-09-21 01:15:00,347,188.0,163.0
2023-09-21 01:15:00,348,0.0,0.0
2023-09-21 01:15:00,349,0.0,0.0
2023-09-21 01:15:00,350,0.0,0.0
2023-09-21 01:15:00,351,0.0,0.0
2023-09-21 01:15:00,352,0.0,0.0
2023-09-21 01:15:00,353,0.0,0.0
2023-09-21 01:15:00,354,0.0,0.0
2023-09-21 01:15:00,355,0.0,0.0
2023-09-21 01:15:00,356,0.0,0.0
2023-09-21 01:15:00,357,0.0,0.0
2023-09-21 01:15:00,358,0.0,0.0
2023-09-21 01:15:00,359,0.0,0.0
2023-09-21 01:15:00,360,0.0,0.0
2023-09-21 01:15:00,361,0.0,0.0
2023-09-21 01:15:00,362,0.0,0.0
2023-09-21 01:15:00,363,0.0,0.0
2023-09-21 01:15:00,366,492.0336,479.897339
2023-09-21 01:15:00,367,492.907562,479.897339
2023-09-21 01:15:00,368,0.0,0.0
2023-09-21 01:15:00,369,0.0,0.0
2023-09-21 01:15:00,370,0.0,0.0
2023-09-21 01:15:00,371,0.0,0.0
2023-09-21 01:15:00,372,0.0,0.0
2023-09-21 01:15:00,373,0.0,0.0
2023-09-21 01:15:00,374,0.0,0.0
2023-09-21 01:15:00,375,0.0,0.0
2023-09-21 01:15:00,376,0.0,0.0
2023-09-21 01:15:00,377,0.0,0.0
2023-09-21 01:15:00,378,0.0,0.0
2023-09-21 01:15:00,379,0.0,0.0
2023-09-21 01:15:00,380,0.0,0.0
2023-09-21 01:15:00,381,0.0,0.0
2023-09-21 01:15:00,382,0.0,0.0
2023-09-21 01:15:00,383,0.0,0.0
2023-09-21 01:15:00,384,0.0,0.0
2023-09-21 01:15:00,385,0.0,0.0
2023-09-21 01:15:00,386,0.0,0.0
2023-09-21 01:15:00,387,0.0,0.0
2023-09-21 01:15:00,388,0.0,0.0
2023-09-21 01:15:00,389,0.0,0.0
2023-09-21 01:15:00,390,0.0,0.0
2023-09-21 01:15:00,419,0.0,0.0
2023-09-21 01:15:00,420,0.0,0.0
2023-09-21 01:15:00,421,0.0,0.0
2023-09-21 01:15:00,422,0.0,0.0
2023-09-21 01:15:00,423,0.0,0.0
2023-09-21 01:15:00,432,0.0,0.0
2023-09-21 01:15:00,433,427.0,254.0
2023-09-21 01:15:00,434,282.0,180.013397
2023-09-21 01:15:00,435,282.0,180.013397
2023-09-21 01:15:00,436,282.5,180.013397
2023-09-21 01:15:00,437,282.5,180.013397
2023-09-21 01:15:00,438,286.0,208.0
2023-09-21 01:15:00,439,286.0,208.0
2023-09-21 01:15:00,440,164.5,120.0
2023-09-21 01:15:00,441,164.5,120.0
2023-09-21 01:15:00,442,175.0,120.0
2023-09-21 01:15:00,443,0.0,0.0
2023-09-21 01:15:00,444,0.0,0.0
2023-09-21 01:15:00,450,238.0,130.414734
2023-09-21 01:15:00,451,136.0,85.0
2023-09-21 01:15:00,452,0.0,0.0
2023-09-21 01:15:00,453,0.0,0.0
2023-09-21 01:15:00,459,381.424988,264.399994
2023-09-21 01:15:00,467,12.0,5.000153
2023-09-21 01:15:00,468,12.0,4.000366
2023-09-21 01:15:00,469,5.0,1.600391
2023-09-21 01:15:00,471,0.0,0.0
2023-09-21 01:15:00,472,209.99176,180.0
2023-09-21 01:15:00,473,105.0,90.0
2023-09-21 01:15:00,474,210.0,180.0
2023-09-21 01:15:00,475,105.0,90.0
2023-09-21 01:15:00,477,0.0,0.0
2023-09-21 01:15:00,478,0.0,0.0
2023-09-21 01:15:00,479,0.0,0.0
2023-09-21 01:15:00,480,0.0,0.0
2023-09-21 01:15:00,481,0.0,0.0
2023-09-21 01:15:00,482,0.0,0.0
2023-09-21 01:15:00,485,45.0,15.000916
2023-09-21 01:15:00,486,0.0,0.0
2023-09-21 01:15:00,487,23.0,14.00032
2023-09-21 01:15:00,488,22.999725,13.000565
2023-09-21 01:15:00,489,990.0,795.0
2023-09-21 01:15:00,490,0.0,0.0
2023-09-21 01:15:00,491,944.0,791.0
2023-09-21 01:15:00,492,964.0,786.0
2023-09-21 01:15:00,493,986.0,795.0
2023-09-21 01:15:00,494,0.0,0.0
2023-09-21 01:15:00,495,0.0,0.0
2023-09-21 01:15:00,496,0.0,0.0
2023-09-21 01:15:00,497,0.0,0.0
2023-09-21 01:15:00,498,0.0,0.0
2023-09-21 01:15:00,499,0.0,0.0
2023-09-21 01:15:00,501,0.0,0.0
2023-09-21 01:15:00,502,0.0,0.0
2023-09-21 01:15:00,503,0.0,0.0
2023-09-21 01:15:00,507,0.0,0.0
2023-09-21 01:15:00,508,0.0,0.0
2023-09-21 01:15:00,511,0.0,0.0
2023-09-21 01:15:00,512,0.0,0.0
2023-09-21 01:15:00,513,338.0,150.0
2023-09-21 01:15:00,514,134.0,120.0
2023-09-21 01:15:00,516,0.0,0.0
2023-09-21 01:15:00,521,939.0,768.974609
2023-09-21 01:15:00,522,910.0,577.0
2023-09-21 01:15:00,523,0.0,0.0
2023-09-21 01:15:00,524,0.0,0.0
2023-09-21 01:15:00,525,0.0,0.0
2023-09-21 01:15:00,526,259.0,131.0
2023-09-21 01:15:00,527,1357.0,1058.099976
2023-09-21 01:15:00,528,0.0,0.0
2023-09-21 01:15:00,529,926.140381,709.199585
2023-09-21 01:15:00,530,926.140381,705.538574
2023-09-21 01:15:00,533,0.0,0.0
2023-09-21 01:15:00,534,0.0,0.0
2023-09-21 01:15:00,535,0.0,0.0
2023-09-21 01:15:00,536,0.0,0.0
2023-09-21 01:15:00,537,0.0,0.0
2023-09-21 01:15:00,538,0.0,0.0
2023-09-21 01:15:00,539,341.0,168.0
2023-09-21 01:15:00,540,160.0,84.0
2023-09-21 01:15:00,541,0.0,0.0
2023-09-21 01:15:00,542,0.0,0.0
2023-09-21 01:15:00,544,1012.0,795.0
2023-09-21 01:15:00,545,1012.0,795.0
2023-09-21 01:15:00,546,356.5,186.0
2023-09-21 01:15:00,547,356.5,186.0
2023-09-21 01:15:00,548,326.0,254.0
2023-09-21 01:15:00,549,244.0,120.0
2023-09-21 01:15:00,550,119.0,90.0
2023-09-21 01:15:00,554,863.207458,665.0
2023-09-21 01:15:00,555,0.0,0.0
2023-09-21 01:15:00,556,0.0,0.0
2023-09-21 01:15:00,557,0.0,0.0
2023-09-21 01:15:00,558,0.0,0.0
2023-09-21 01:15:00,559,0.0,0.0
2023-09-21 01:15:00,560,0.0,0.0
2023-09-21 01:20:00,1,0.0,0.0
2023-09-21 01:20:00,2,50.0,20.001221
2023-09-21 01:20:00,3,415.392395,364.991486
2023-09-21 01:20:00,4,0.0,0.0
2023-09-21 01:20:00,5,415.275848,364.991486
2023-09-21 01:20:00,6,412.090332,364.991486
2023-09-21 01:20:00,7,398.079712,364.991486
2023-09-21 01:20:00,8,406.398804,364.991486
2023-09-21 01:20:00,9,436.977356,364.966705
2023-09-21 01:20:00,10,441.430328,364.396393
2023-09-21 01:20:00,11,350.0,200.0
2023-09-21 01:20:00,12,0.0,0.0
2023-09-21 01:20:00,15,442.07431,396.151611
2023-09-21 01:20:00,16,432.964691,393.542236
2023-09-21 01:20:00,17,0.0,0.0
2023-09-21 01:20:00,18,457.304901,417.304901
2023-09-21 01:20:00,27,615.0,615.0
2023-09-21 01:20:00,28,612.0,612.0
2023-09-21 01:20:00,29,612.0,612.0
2023-09-21 01:20:00,33,0.0,0.0
2023-09-21 01:20:00,36,990.0,795.0
2023-09-21 01:20:00,37,986.0,795.0
2023-09-21 01:20:00,43,0.0,0.0
2023-09-21 01:20:00,46,499.971222,445.009064
2023-09-21 01:20:00,47,462.986359,409.996735
2023-09-21 01:20:00,48,462.688873,410.567047
2023-09-21 01:20:00,49,462.787994,410.046295
2023-09-21 01:20:00,50,463.0,405.012726
2023-09-21 01:20:00,51,463.0,405.012726
2023-09-21 01:20:00,52,0.0,0.0
2023-09-21 01:20:00,53,0.0,0.0
2023-09-21 01:20:00,54,0.0,0.0
2023-09-21 01:20:00,55,0.0,0.0
2023-09-21 01:20:00,56,0.0,0.0
2023-09-21 01:20:00,57,0.0,0.0
2023-09-21 01:20:00,58,0.0,0.0
2023-09-21 01:20:00,59,0.0,0.0
2023-09-21 01:20:00,60,0.0,0.0
2023-09-21 01:20:00,61,0.0,0.0
2023-09-21 01:20:00,62,461.002716,371.376099
2023-09-21 01:20:00,63,0.0,0.0
2023-09-21 01:20:00,64,387.559113,310.471649
2023-09-21 01:20:00,65,391.003998,356.213654
2023-09-21 01:20:00,66,0.0,0.0
2023-09-21 01:20:00,67,391.647308,351.849396
2023-09-21 01:20:00,68,390.186005,352.394928
2023-09-21 01:20:00,69,800.333313,670.0
2023-09-21 01:20:00,70,798.700012,670.621338
2023-09-21 01:20:00,71,44.0,25.002136
2023-09-21 01:20:00,72,44.0,25.002136
2023-09-21 01:20:00,73,0.0,0.0
2023-09-21 01:20:00,74,0.0,0.0
2023-09-21 01:20:00,75,0.0,0.0
2023-09-21 01:20:00,76,0.0,0.0
2023-09-21 01:20:00,77,0.0,0.0
2023-09-21 01:20:00,78,0.0,0.0
2023-09-21 01:20:00,79,0.0,0.0
2023-09-21 01:20:00,80,0.0,0.0
2023-09-21 01:20:00,83,430.56662,379.47641
2023-09-21 01:20:00,84,449.621918,383.613464
2023-09-21 01:20:00,85,449.869965,381.286438
2023-09-21 01:20:00,86,0.0,0.0
2023-09-21 01:20:00,87,0.0,0.0
2023-09-21 01:20:00,88,419.947235,340.53476
2023-09-21 01:20:00,89,455.993927,368.944458
2023-09-21 01:20:00,90,457.0,359.240692
2023-09-21 01:20:00,91,0.0,0.0
2023-09-21 01:20:00,92,877.51062,746.845947
2023-09-21 01:20:00,95,0.0,0.0
2023-09-21 01:20:00,96,0.0,0.0
2023-09-21 01:20:00,97,0.0,0.0
2023-09-21 01:20:00,98,0.0,0.0
2023-09-21 01:20:00,99,0.0,0.0
2023-09-21 01:20:00,100,0.0,0.0
2023-09-21 01:20:00,101,0.0,0.0
2023-09-21 01:20:00,102,0.0,0.0
2023-09-21 01:20:00,103,0.0,0.0
2023-09-21 01:20:00,104,0.0,0.0
2023-09-21 01:20:00,105,0.0,0.0
2023-09-21 01:20:00,106,0.0,0.0
2023-09-21 01:20:00,107,0.0,0.0
2023-09-21 01:20:00,108,0.0,0.0
2023-09-21 01:20:00,112,0.0,0.0
2023-09-21 01:20:00,113,0.0,0.0
2023-09-21 01:20:00,114,0.0,0.0
2023-09-21 01:20:00,115,921.0,750.045654
2023-09-21 01:20:00,116,917.99292,750.045654
2023-09-21 01:20:00,117,0.0,0.0
2023-09-21 01:20:00,118,0.0,0.0
2023-09-21 01:20:00,119,0.0,0.0
2023-09-21 01:20:00,120,0.0,0.0
2023-09-21 01:20:00,126,11.0,8.0
2023-09-21 01:20:00,127,11.0,8.0
2023-09-21 01:20:00,128,994.0,750.0
2023-09-21 01:20:00,129,992.0,750.0
2023-09-21 01:20:00,130,0.0,0.0
2023-09-21 01:20:00,131,982.0,718.0
2023-09-21 01:20:00,132,937.0,758.0
2023-09-21 01:20:00,133,0.0,0.0
2023-09-21 01:20:00,134,215.493576,205.493576
2023-09-21 01:20:00,135,291.0,213.940247
2023-09-21 01:20:00,136,0.0,0.0
2023-09-21 01:20:00,137,0.0,0.0
2023-09-21 01:20:00,138,0.0,0.0
2023-09-21 01:20:00,139,287.5,200.0
2023-09-21 01:20:00,140,0.0,0.0
2023-09-21 01:20:00,141,136.0,94.0
2023-09-21 01:20:00,142,0.0,0.0
2023-09-21 01:20:00,143,0.0,0.0
2023-09-21 01:20:00,144,0.0,0.0
2023-09-21 01:20:00,145,164.5,88.436272
2023-09-21 01:20:00,146,0.0,0.0
2023-09-21 01:20:00,147,28.253571,0.0
2023-09-21 01:20:00,150,0.0,0.0
2023-09-21 01:20:00,151,0.0,0.0
2023-09-21 01:20:00,152,0.0,0.0
2023-09-21 01:20:00,153,0.0,0.0
2023-09-21 01:20:00,154,241.0,134.0
2023-09-21 01:20:00,155,123.0,67.0
2023-09-21 01:20:00,156,0.0,0.0
2023-09-21 01:20:00,158,0.0,0.0
2023-09-21 01:20:00,159,1000.0,795.0
2023-09-21 01:20:00,160,1000.0,795.0
2023-09-21 01:20:00,161,0.0,0.0
2023-09-21 01:20:00,162,0.0,0.0
2023-09-21 01:20:00,166,0.0,0.0
2023-09-21 01:20:00,167,0.0,0.0
2023-09-21 01:20:00,168,0.0,0.0
2023-09-21 01:20:00,169,0.0,0.0
2023-09-21 01:20:00,170,0.0,0.0
2023-09-21 01:20:00,171,0.0,0.0
2023-09-21 01:20:00,172,144.0,104.99588
2023-09-21 01:20:00,173,0.0,0.0
2023-09-21 01:20:00,174,52.49794,52.49794
2023-09-21 01:20:00,175,0.0,0.0
2023-09-21 01:20:00,176,286.160614,153.557648
2023-09-21 01:20:00,177,157.0,106.0
2023-09-21 01:20:00,178,0.0,0.0
2023-09-21 01:20:00,179,0.0,0.0
2023-09-21 01:20:00,180,0.0,0.0
2023-09-21 01:20:00,181,0.0,0.0
2023-09-21 01:20:00,182,0.0,0.0
2023-09-21 01:20:00,183,0.0,0.0
2023-09-21 01:20:00,184,0.0,0.0
2023-09-21 01:20:00,185,0.0,0.0
2023-09-21 01:20:00,186,0.0,0.0
2023-09-21 01:20:00,187,156.0,115.997803
2023-09-21 01:20:00,188,156.0,115.997803
2023-09-21 01:20:00,189,181.0,120.0
2023-09-21 01:20:00,190,992.0,795.0
2023-09-21 01:20:00,191,993.0,795.0
2023-09-21 01:20:00,193,12.578156,11.999903
2023-09-21 01:20:00,194,0.0,0.0
2023-09-21 01:20:00,195,0.0,0.0
2023-09-21 01:20:00,196,0.0,0.0
2023-09-21 01:20:00,197,0.0,0.0
2023-09-21 01:20:00,198,0.0,0.0
2023-09-21 01:20:00,200,0.0,0.0
2023-09-21 01:20:00,207,76.0,60.0
2023-09-21 01:20:00,208,0.0,0.0
2023-09-21 01:20:00,209,76.0,60.0
2023-09-21 01:20:00,210,0.0,0.0
2023-09-21 01:20:00,211,76.0,60.0
2023-09-21 01:20:00,212,89.794922,89.794922
2023-09-21 01:20:00,213,0.0,0.0
2023-09-21 01:20:00,214,0.0,0.0
2023-09-21 01:20:00,215,0.0,0.0
2023-09-21 01:20:00,216,0.0,0.0
2023-09-21 01:20:00,217,26.0,20.99826
2023-09-21 01:20:00,218,26.0,20.99826
2023-09-21 01:20:00,219,26.0,20.99826
2023-09-21 01:20:00,220,26.0,20.99826
2023-09-21 01:20:00,231,292.290558,270.0
2023-09-21 01:20:00,232,0.0,0.0
2023-09-21 01:20:00,233,0.0,0.0
2023-09-21 01:20:00,234,0.0,0.0
2023-09-21 01:20:00,237,0.0,0.0
2023-09-21 01:20:00,238,0.0,0.0
2023-09-21 01:20:00,240,288.0,200.0
2023-09-21 01:20:00,241,144.0,100.0
2023-09-21 01:20:00,242,0.0,0.0
2023-09-21 01:20:00,243,0.0,0.0
2023-09-21 01:20:00,244,0.0,0.0
2023-09-21 01:20:00,247,0.0,0.0
2023-09-21 01:20:00,248,0.0,0.0
2023-09-21 01:20:00,249,164.0,99.645386
2023-09-21 01:20:00,250,164.0,99.46228
2023-09-21 01:20:00,251,44.442032,0.0
2023-09-21 01:20:00,252,170.666672,130.0
2023-09-21 01:20:00,253,0.0,0.0
2023-09-21 01:20:00,254,0.0,0.0
2023-09-21 01:20:00,255,252.0,167.0
2023-09-21 01:20:00,256,252.0,167.0
2023-09-21 01:20:00,257,265.0,216.0
2023-09-21 01:20:00,258,257.0,162.007477
2023-09-21 01:20:00,259,257.0,162.007477
2023-09-21 01:20:00,260,249.0,208.0
2023-09-21 01:20:00,264,10.000229,5.000229
2023-09-21 01:20:00,265,10.000229,5.000229
2023-09-21 01:20:00,266,0.0,0.0
2023-09-21 01:20:00,267,0.0,0.0
2023-09-21 01:20:00,268,0.0,0.0
2023-09-21 01:20:00,269,0.0,0.0
2023-09-21 01:20:00,270,0.0,0.0
2023-09-21 01:20:00,271,0.0,0.0
2023-09-21 01:20:00,272,0.0,0.0
2023-09-21 01:20:00,273,0.0,0.0
2023-09-21 01:20:00,274,0.0,0.0
2023-09-21 01:20:00,275,0.0,0.0
2023-09-21 01:20:00,276,0.0,0.0
2023-09-21 01:20:00,277,0.0,0.0
2023-09-21 01:20:00,278,0.0,0.0
2023-09-21 01:20:00,279,0.0,0.0
2023-09-21 01:20:00,280,0.0,0.0
2023-09-21 01:20:00,281,0.0,0.0
2023-09-21 01:20:00,282,0.0,0.0
2023-09-21 01:20:00,283,0.0,0.0
2023-09-21 01:20:00,284,0.0,0.0
2023-09-21 01:20:00,285,0.0,0.0
2023-09-21 01:20:00,286,0.0,0.0
2023-09-21 01:20:00,287,0.0,0.0
2023-09-21 01:20:00,288,0.0,0.0
2023-09-21 01:20:00,289,0.0,0.0
2023-09-21 01:20:00,290,0.0,0.0
2023-09-21 01:20:00,291,0.0,0.0
2023-09-21 01:20:00,292,0.0,0.0
2023-09-21 01:20:00,293,0.0,0.0
2023-09-21 01:20:00,294,0.0,0.0
2023-09-21 01:20:00,299,0.0,0.0
2023-09-21 01:20:00,300,0.0,0.0
2023-09-21 01:20:00,301,183.0,123.99823
2023-09-21 01:20:00,302,183.0,123.99823
2023-09-21 01:20:00,303,0.0,0.0
2023-09-21 01:20:00,304,219.0,132.0
2023-09-21 01:20:00,305,311.161743,215.001404
2023-09-21 01:20:00,306,0.0,0.0
2023-09-21 01:20:00,307,296.514648,200.004578
2023-09-21 01:20:00,308,0.0,0.0
2023-09-21 01:20:00,309,0.0,0.0
2023-09-21 01:20:00,310,0.0,0.0
2023-09-21 01:20:00,311,0.0,0.0
2023-09-21 01:20:00,312,0.0,0.0
2023-09-21 01:20:00,313,0.0,0.0
2023-09-21 01:20:00,314,0.0,0.0
2023-09-21 01:20:00,315,0.0,0.0
2023-09-21 01:20:00,316,0.0,0.0
2023-09-21 01:20:00,317,0.0,0.0
2023-09-21 01:20:00,318,0.0,0.0
2023-09-21 01:20:00,319,0.0,0.0
2023-09-21 01:20:00,320,0.0,0.0
2023-09-21 01:20:00,321,0.0,0.0
2023-09-21 01:20:00,322,0.0,0.0
2023-09-21 01:20:00,323,163.5,122.0
2023-09-21 01:20:00,324,163.5,122.0
2023-09-21 01:20:00,325,170.0,136.0
2023-09-21 01:20:00,326,0.0,0.0
2023-09-21 01:20:00,327,0.0,0.0
2023-09-21 01:20:00,328,0.0,0.0
2023-09-21 01:20:00,329,0.0,0.0
2023-09-21 01:20:00,330,0.0,0.0
2023-09-21 01:20:00,331,816.0,653.400269
2023-09-21 01:20:00,332,0.0,0.0
2023-09-21 01:20:00,333,0.0,0.0
2023-09-21 01:20:00,334,0.0,0.0
2023-09-21 01:20:00,335,0.0,0.0
2023-09-21 01:20:00,336,0.0,0.0
2023-09-21 01:20:00,337,0.0,0.0
2023-09-21 01:20:00,338,0.0,0.0
2023-09-21 01:20:00,339,0.0,0.0
2023-09-21 01:20:00,340,818.0,673.930054
2023-09-21 01:20:00,341,0.0,0.0
2023-09-21 01:20:00,342,166.0,135.0
2023-09-21 01:20:00,343,167.0,135.0
2023-09-21 01:20:00,344,0.0,0.0
2023-09-21 01:20:00,345,0.0,0.0
2023-09-21 01:20:00,346,114.0,80.0
2023-09-21 01:20:00,347,188.0,163.0
2023-09-21 01:20:00,348,0.0,0.0
2023-09-21 01:20:00,349,0.0,0.0
2023-09-21 01:20:00,350,0.0,0.0
2023-09-21 01:20:00,351,0.0,0.0
2023-09-21 01:20:00,352,0.0,0.0
2023-09-21 01:20:00,353,0.0,0.0
2023-09-21 01:20:00,354,0.0,0.0
2023-09-21 01:20:00,355,0.0,0.0
2023-09-21 01:20:00,356,0.0,0.0
2023-09-21 01:20:00,357,0.0,0.0
2023-09-21 01:20:00,358,0.0,0.0
2023-09-21 01:20:00,359,0.0,0.0
2023-09-21 01:20:00,360,0.0,0.0
2023-09-21 01:20:00,361,0.0,0.0
2023-09-21 01:20:00,362,0.0,0.0
2023-09-21 01:20:00,363,0.0,0.0
2023-09-21 01:20:00,366,492.0336,479.897339
2023-09-21 01:20:00,367,492.907562,479.897339
2023-09-21 01:20:00,368,0.0,0.0
2023-09-21 01:20:00,369,0.0,0.0
2023-09-21 01:20:00,370,0.0,0.0
2023-09-21 01:20:00,371,0.0,0.0
2023-09-21 01:20:00,372,0.0,0.0
2023-09-21 01:20:00,373,0.0,0.0
2023-09-21 01:20:00,374,0.0,0.0
2023-09-21 01:20:00,375,0.0,0.0
2023-09-21 01:20:00,376,0.0,0.0
2023-09-21 01:20:00,377,0.0,0.0
2023-09-21 01:20:00,378,0.0,0.0
2023-09-21 01:20:00,379,0.0,0.0
2023-09-21 01:20:00,380,0.0,0.0
2023-09-21 01:20:00,381,0.0,0.0
2023-09-21 01:20:00,382,0.0,0.0
2023-09-21 01:20:00,383,0.0,0.0
2023-09-21 01:20:00,384,0.0,0.0
2023-09-21 01:20:00,385,0.0,0.0
2023-09-21 01:20:00,386,0.0,0.0
2023-09-21 01:20:00,387,0.0,0.0
2023-09-21 01:20:00,388,0.0,0.0
2023-09-21 01:20:00,389,0.0,0.0
2023-09-21 01:20:00,390,0.0,0.0
2023-09-21 01:20:00,419,0.0,0.0
2023-09-21 01:20:00,420,0.0,0.0
2023-09-21 01:20:00,421,0.0,0.0
2023-09-21 01:20:00,422,0.0,0.0
2023-09-21 01:20:00,423,0.0,0.0
2023-09-21 01:20:00,432,0.0,0.0
2023-09-21 01:20:00,433,427.0,254.0
2023-09-21 01:20:00,434,282.0,180.013397
2023-09-21 01:20:00,435,282.0,180.013397
2023-09-21 01:20:00,436,282.5,180.013397
2023-09-21 01:20:00,437,282.5,180.013397
2023-09-21 01:20:00,438,286.0,208.0
2023-09-21 01:20:00,439,286.0,208.0
2023-09-21 01:20:00,440,164.5,120.0
2023-09-21 01:20:00,441,164.5,120.0
2023-09-21 01:20:00,442,175.0,120.0
2023-09-21 01:20:00,443,0.0,0.0
2023-09-21 01:20:00,444,0.0,0.0
2023-09-21 01:20:00,450,238.0,130.414734
2023-09-21 01:20:00,451,136.0,85.0
2023-09-21 01:20:00,452,0.0,0.0
2023-09-21 01:20:00,453,0.0,0.0
2023-09-21 01:20:00,459,381.109436,264.399994
2023-09-21 01:20:00,467,12.0,5.000153
2023-09-21 01:20:00,468,12.0,4.000366
2023-09-21 01:20:00,469,5.0,1.600391
2023-09-21 01:20:00,471,0.0,0.0
2023-09-21 01:20:00,472,209.99176,180.0
2023-09-21 01:20:00,473,105.0,90.0
2023-09-21 01:20:00,474,210.0,180.0
2023-09-21 01:20:00,475,105.0,90.0
2023-09-21 01:20:00,477,0.0,0.0
2023-09-21 01:20:00,478,0.0,0.0
2023-09-21 01:20:00,479,0.0,0.0
2023-09-21 01:20:00,480,0.0,0.0
2023-09-21 01:20:00,481,0.0,0.0
2023-09-21 01:20:00,482,0.0,0.0
2023-09-21 01:20:00,485,45.0,15.000916
2023-09-21 01:20:00,486,0.0,0.0
2023-09-21 01:20:00,487,23.0,14.00032
2023-09-21 01:20:00,488,22.999725,13.000565
2023-09-21 01:20:00,489,990.0,795.0
2023-09-21 01:20:00,490,0.0,0.0
2023-09-21 01:20:00,491,944.0,791.0
2023-09-21 01:20:00,492,964.0,786.0
2023-09-21 01:20:00,493,986.0,795.0
2023-09-21 01:20:00,494,0.0,0.0
2023-09-21 01:20:00,495,0.0,0.0
2023-09-21 01:20:00,496,0.0,0.0
2023-09-21 01:20:00,497,0.0,0.0
2023-09-21 01:20:00,498,0.0,0.0
2023-09-21 01:20:00,499,0.0,0.0
2023-09-21 01:20:00,501,0.0,0.0
2023-09-21 01:20:00,502,0.0,0.0
2023-09-21 01:20:00,503,0.0,0.0
2023-09-21 01:20:00,507,0.0,0.0
2023-09-21 01:20:00,508,0.0,0.0
2023-09-21 01:20:00,511,0.0,0.0
2023-09-21 01:20:00,512,0.0,0.0
2023-09-21 01:20:00,513,338.0,150.0
2023-09-21 01:20:00,514,134.0,120.0
2023-09-21 01:20:00,516,0.0,0.0
2023-09-21 01:20:00,521,939.0,757.100708
2023-09-21 01:20:00,522,910.0,577.0
2023-09-21 01:20:00,523,0.0,0.0
2023-09-21 01:20:00,524,0.0,0.0
2023-09-21 01:20:00,525,0.0,0.0
2023-09-21 01:20:00,526,259.0,131.0
2023-09-21 01:20:00,527,1357.0,1058.099976
2023-09-21 01:20:00,528,0.0,0.0
2023-09-21 01:20:00,529,926.140381,699.524414
2023-09-21 01:20:00,530,926.140381,689.474487
2023-09-21 01:20:00,533,0.0,0.0
2023-09-21 01:20:00,534,0.0,0.0
2023-09-21 01:20:00,535,0.0,0.0
2023-09-21 01:20:00,536,0.0,0.0
2023-09-21 01:20:00,537,0.0,0.0
2023-09-21 01:20:00,538,0.0,0.0
2023-09-21 01:20:00,539,341.0,168.0
2023-09-21 01:20:00,540,160.0,84.0
2023-09-21 01:20:00,541,0.0,0.0
2023-09-21 01:20:00,542,0.0,0.0
2023-09-21 01:20:00,544,1012.0,795.0
2023-09-21 01:20:00,545,1012.0,795.0
2023-09-21 01:20:00,546,356.5,186.0
2023-09-21 01:20:00,547,356.5,186.0
2023-09-21 01:20:00,548,326.0,254.0
2023-09-21 01:20:00,549,244.0,120.0
2023-09-21 01:20:00,550,119.0,90.0
2023-09-21 01:20:00,554,863.207458,665.0
2023-09-21 01:20:00,555,0.0,0.0
2023-09-21 01:20:00,556,0.0,0.0
2023-09-21 01:20:00,557,0.0,0.0
2023-09-21 01:20:00,558,0.0,0.0
2023-09-21 01:20:00,559,0.0,0.0
2023-09-21 01:20:00,560,0.0,0.0
2023-09-21 01:25:00,1,0.0,0.0
2023-09-21 01:25:00,2,50.0,20.001221
2023-09-21 01:25:00,3,417.880951,364.991486
2023-09-21 01:25:00,4,0.0,0.0
2023-09-21 01:25:00,5,415.354889,364.991486
2023-09-21 01:25:00,6,415.437012,364.991486
2023-09-21 01:25:00,7,403.783142,364.991486
2023-09-21 01:25:00,8,407.36911,364.991486
2023-09-21 01:25:00,9,441.101593,364.966705
2023-09-21 01:25:00,10,440.462189,364.396393
2023-09-21 01:25:00,11,350.0,200.0
2023-09-21 01:25:00,12,0.0,0.0
2023-09-21 01:25:00,15,430.37735,396.678101
2023-09-21 01:25:00,16,426.051422,393.198975
2023-09-21 01:25:00,17,0.0,0.0
2023-09-21 01:25:00,18,452.363098,412.363098
2023-09-21 01:25:00,27,615.0,615.0
2023-09-21 01:25:00,28,612.0,612.0
2023-09-21 01:25:00,29,612.0,612.0
2023-09-21 01:25:00,33,0.0,0.0
2023-09-21 01:25:00,36,990.0,795.0
2023-09-21 01:25:00,37,986.0,795.0
2023-09-21 01:25:00,43,0.0,0.0
2023-09-21 01:25:00,46,506.0,447.957764
2023-09-21 01:25:00,47,462.986359,409.996735
2023-09-21 01:25:00,48,462.688873,410.567047
2023-09-21 01:25:00,49,462.763214,410.046295
2023-09-21 01:25:00,50,463.0,405.012726
2023-09-21 01:25:00,51,463.0,405.012726
2023-09-21 01:25:00,52,0.0,0.0
2023-09-21 01:25:00,53,0.0,0.0
2023-09-21 01:25:00,54,0.0,0.0
2023-09-21 01:25:00,55,0.0,0.0
2023-09-21 01:25:00,56,0.0,0.0
2023-09-21 01:25:00,57,0.0,0.0
2023-09-21 01:25:00,58,0.0,0.0
2023-09-21 01:25:00,59,0.0,0.0
2023-09-21 01:25:00,60,0.0,0.0
2023-09-21 01:25:00,61,0.0,0.0
2023-09-21 01:25:00,62,461.002716,372.512085
2023-09-21 01:25:00,63,0.0,0.0
2023-09-21 01:25:00,64,387.559113,308.180969
2023-09-21 01:25:00,65,391.003998,356.213654
2023-09-21 01:25:00,66,0.0,0.0
2023-09-21 01:25:00,67,391.647308,351.849396
2023-09-21 01:25:00,68,390.186005,352.394928
2023-09-21 01:25:00,69,800.333313,670.0
2023-09-21 01:25:00,70,798.700012,670.621338
2023-09-21 01:25:00,71,44.0,25.002136
2023-09-21 01:25:00,72,44.0,25.002136
2023-09-21 01:25:00,73,0.0,0.0
2023-09-21 01:25:00,74,0.0,0.0
2023-09-21 01:25:00,75,0.0,0.0
2023-09-21 01:25:00,76,0.0,0.0
2023-09-21 01:25:00,77,0.0,0.0
2023-09-21 01:25:00,78,0.0,0.0
2023-09-21 01:25:00,79,0.0,0.0
2023-09-21 01:25:00,80,0.0,0.0
2023-09-21 01:25:00,83,430.56662,375.969025
2023-09-21 01:25:00,84,449.621918,381.283325
2023-09-21 01:25:00,85,449.869965,374.591064
2023-09-21 01:25:00,86,0.0,0.0
2023-09-21 01:25:00,87,0.0,0.0
2023-09-21 01:25:00,88,419.972137,337.852997
2023-09-21 01:25:00,89,455.993927,368.605865
2023-09-21 01:25:00,90,457.0,364.578552
2023-09-21 01:25:00,91,0.0,0.0
2023-09-21 01:25:00,92,890.170532,746.845947
2023-09-21 01:25:00,95,0.0,0.0
2023-09-21 01:25:00,96,0.0,0.0
2023-09-21 01:25:00,97,0.0,0.0
2023-09-21 01:25:00,98,0.0,0.0
2023-09-21 01:25:00,99,0.0,0.0
2023-09-21 01:25:00,100,0.0,0.0
2023-09-21 01:25:00,101,0.0,0.0
2023-09-21 01:25:00,102,0.0,0.0
2023-09-21 01:25:00,103,0.0,0.0
2023-09-21 01:25:00,104,0.0,0.0
2023-09-21 01:25:00,105,0.0,0.0
2023-09-21 01:25:00,106,0.0,0.0
2023-09-21 01:25:00,107,0.0,0.0
2023-09-21 01:25:00,108,0.0,0.0
2023-09-21 01:25:00,112,0.0,0.0
2023-09-21 01:25:00,113,0.0,0.0
2023-09-21 01:25:00,114,0.0,0.0
2023-09-21 01:25:00,115,921.0,763.281433
2023-09-21 01:25:00,116,917.99292,763.338501
2023-09-21 01:25:00,117,0.0,0.0
2023-09-21 01:25:00,118,0.0,0.0
2023-09-21 01:25:00,119,0.0,0.0
2023-09-21 01:25:00,120,0.0,0.0
2023-09-21 01:25:00,126,11.0,8.0
2023-09-21 01:25:00,127,11.0,8.0
2023-09-21 01:25:00,128,994.0,750.0
2023-09-21 01:25:00,129,992.0,750.0
2023-09-21 01:25:00,130,0.0,0.0
2023-09-21 01:25:00,131,982.0,718.0
2023-09-21 01:25:00,132,937.0,758.0
2023-09-21 01:25:00,133,0.0,0.0
2023-09-21 01:25:00,134,210.333588,200.333588
2023-09-21 01:25:00,135,291.0,211.68512
2023-09-21 01:25:00,136,0.0,0.0
2023-09-21 01:25:00,137,0.0,0.0
2023-09-21 01:25:00,138,0.0,0.0
2023-09-21 01:25:00,139,287.5,200.0
2023-09-21 01:25:00,140,0.0,0.0
2023-09-21 01:25:00,141,136.0,94.0
2023-09-21 01:25:00,142,0.0,0.0
2023-09-21 01:25:00,143,0.0,0.0
2023-09-21 01:25:00,144,0.0,0.0
2023-09-21 01:25:00,145,164.5,88.436272
2023-09-21 01:25:00,146,0.0,0.0
2023-09-21 01:25:00,147,0.0,0.0
2023-09-21 01:25:00,150,0.0,0.0
2023-09-21 01:25:00,151,0.0,0.0
2023-09-21 01:25:00,152,0.0,0.0
2023-09-21 01:25:00,153,0.0,0.0
2023-09-21 01:25:00,154,241.0,134.0
2023-09-21 01:25:00,155,123.0,67.0
2023-09-21 01:25:00,156,0.0,0.0
2023-09-21 01:25:00,158,0.0,0.0
2023-09-21 01:25:00,159,1000.0,795.0
2023-09-21 01:25:00,160,1000.0,795.0
2023-09-21 01:25:00,161,0.0,0.0
2023-09-21 01:25:00,162,0.0,0.0
2023-09-21 01:25:00,166,0.0,0.0
2023-09-21 01:25:00,167,0.0,0.0
2023-09-21 01:25:00,168,0.0,0.0
2023-09-21 01:25:00,169,0.0,0.0
2023-09-21 01:25:00,170,0.0,0.0
2023-09-21 01:25:00,171,0.0,0.0
2023-09-21 01:25:00,172,144.0,104.99588
2023-09-21 01:25:00,173,0.0,0.0
2023-09-21 01:25:00,174,52.49794,52.49794
2023-09-21 01:25:00,175,0.0,0.0
2023-09-21 01:25:00,176,286.370392,154.072662
2023-09-21 01:25:00,177,157.0,106.0
2023-09-21 01:25:00,178,0.0,0.0
2023-09-21 01:25:00,179,0.0,0.0
2023-09-21 01:25:00,180,0.0,0.0
2023-09-21 01:25:00,181,0.0,0.0
2023-09-21 01:25:00,182,0.0,0.0
2023-09-21 01:25:00,183,0.0,0.0
2023-09-21 01:25:00,184,0.0,0.0
2023-09-21 01:25:00,185,0.0,0.0
2023-09-21 01:25:00,186,0.0,0.0
2023-09-21 01:25:00,187,156.0,115.997803
2023-09-21 01:25:00,188,156.0,115.997803
2023-09-21 01:25:00,189,181.0,120.0
2023-09-21 01:25:00,190,992.0,795.0
2023-09-21 01:25:00,191,993.0,795.0
2023-09-21 01:25:00,193,12.578156,11.999903
2023-09-21 01:25:00,194,0.0,0.0
2023-09-21 01:25:00,195,0.0,0.0
2023-09-21 01:25:00,196,0.0,0.0
2023-09-21 01:25:00,197,0.0,0.0
2023-09-21 01:25:00,198,0.0,0.0
2023-09-21 01:25:00,200,0.0,0.0
2023-09-21 01:25:00,207,76.0,60.0
2023-09-21 01:25:00,208,0.0,0.0
2023-09-21 01:25:00,209,76.0,60.0
2023-09-21 01:25:00,210,0.0,0.0
2023-09-21 01:25:00,211,76.0,60.0
2023-09-21 01:25:00,212,89.797211,89.797211
2023-09-21 01:25:00,213,0.0,0.0
2023-09-21 01:25:00,214,0.0,0.0
2023-09-21 01:25:00,215,0.0,0.0
2023-09-21 01:25:00,216,0.0,0.0
2023-09-21 01:25:00,217,26.0,20.99826
2023-09-21 01:25:00,218,26.0,20.99826
2023-09-21 01:25:00,219,26.0,20.99826
2023-09-21 01:25:00,220,26.0,20.99826
2023-09-21 01:25:00,231,298.571503,270.0
2023-09-21 01:25:00,232,0.0,0.0
2023-09-21 01:25:00,233,0.0,0.0
2023-09-21 01:25:00,234,0.0,0.0
2023-09-21 01:25:00,237,0.0,0.0
2023-09-21 01:25:00,238,0.0,0.0
2023-09-21 01:25:00,240,288.0,200.0
2023-09-21 01:25:00,241,144.0,100.0
2023-09-21 01:25:00,242,0.0,0.0
2023-09-21 01:25:00,243,0.0,0.0
2023-09-21 01:25:00,244,0.0,0.0
2023-09-21 01:25:00,247,0.0,0.0
2023-09-21 01:25:00,248,0.0,0.0
2023-09-21 01:25:00,249,164.0,99.645386
2023-09-21 01:25:00,250,164.0,99.46228
2023-09-21 01:25:00,251,44.238052,0.0
2023-09-21 01:25:00,252,170.666672,130.0
2023-09-21 01:25:00,253,0.0,0.0
2023-09-21 01:25:00,254,0.0,0.0
2023-09-21 01:25:00,255,252.0,167.0
2023-09-21 01:25:00,256,252.0,167.0
2023-09-21 01:25:00,257,265.0,216.0
2023-09-21 01:25:00,258,257.0,162.007477
2023-09-21 01:25:00,259,257.0,162.007477
2023-09-21 01:25:00,260,249.0,208.0
2023-09-21 01:25:00,264,10.000229,5.000229
2023-09-21 01:25:00,265,10.000229,5.000229
2023-09-21 01:25:00,266,0.0,0.0
2023-09-21 01:25:00,267,0.0,0.0
2023-09-21 01:25:00,268,0.0,0.0
2023-09-21 01:25:00,269,0.0,0.0
2023-09-21 01:25:00,270,0.0,0.0
2023-09-21 01:25:00,271,0.0,0.0
2023-09-21 01:25:00,272,0.0,0.0
2023-09-21 01:25:00,273,0.0,0.0
2023-09-21 01:25:00,274,0.0,0.0
2023-09-21 01:25:00,275,0.0,0.0
2023-09-21 01:25:00,276,0.0,0.0
2023-09-21 01:25:00,277,0.0,0.0
2023-09-21 01:25:00,278,0.0,0.0
2023-09-21 01:25:00,279,0.0,0.0
2023-09-21 01:25:00,280,0.0,0.0
2023-09-21 01:25:00,281,0.0,0.0
2023-09-21 01:25:00,282,0.0,0.0
2023-09-21 01:25:00,283,0.0,0.0
2023-09-21 01:25:00,284,0.0,0.0
2023-09-21 01:25:00,285,0.0,0.0
2023-09-21 01:25:00,286,0.0,0.0
2023-09-21 01:25:00,287,0.0,0.0
2023-09-21 01:25:00,288,0.0,0.0
2023-09-21 01:25:00,289,0.0,0.0
2023-09-21 01:25:00,290,0.0,0.0
2023-09-21 01:25:00,291,0.0,0.0
2023-09-21 01:25:00,292,0.0,0.0
2023-09-21 01:25:00,293,0.0,0.0
2023-09-21 01:25:00,294,0.0,0.0
2023-09-21 01:25:00,299,0.0,0.0
2023-09-21 01:25:00,300,0.0,0.0
2023-09-21 01:25:00,301,183.0,123.99823
2023-09-21 01:25:00,302,183.0,123.99823
2023-09-21 01:25:00,303,0.0,0.0
2023-09-21 01:25:00,304,219.0,132.0
2023-09-21 01:25:00,305,310.989899,215.001404
2023-09-21 01:25:00,306,0.0,0.0
2023-09-21 01:25:00,307,296.544678,200.004578
2023-09-21 01:25:00,308,0.0,0.0
2023-09-21 01:25:00,309,0.0,0.0
2023-09-21 01:25:00,310,0.0,0.0
2023-09-21 01:25:00,311,0.0,0.0
2023-09-21 01:25:00,312,0.0,0.0
2023-09-21 01:25:00,313,0.0,0.0
2023-09-21 01:25:00,314,0.0,0.0
2023-09-21 01:25:00,315,0.0,0.0
2023-09-21 01:25:00,316,0.0,0.0
2023-09-21 01:25:00,317,0.0,0.0
2023-09-21 01:25:00,318,0.0,0.0
2023-09-21 01:25:00,319,0.0,0.0
2023-09-21 01:25:00,320,0.0,0.0
2023-09-21 01:25:00,321,0.0,0.0
2023-09-21 01:25:00,322,0.0,0.0
2023-09-21 01:25:00,323,163.5,122.0
2023-09-21 01:25:00,324,163.5,122.0
2023-09-21 01:25:00,325,170.0,136.0
2023-09-21 01:25:00,326,0.0,0.0
2023-09-21 01:25:00,327,0.0,0.0
2023-09-21 01:25:00,328,0.0,0.0
2023-09-21 01:25:00,329,0.0,0.0
2023-09-21 01:25:00,330,0.0,0.0
2023-09-21 01:25:00,331,816.0,644.67627
2023-09-21 01:25:00,332,0.0,0.0
2023-09-21 01:25:00,333,0.0,0.0
2023-09-21 01:25:00,334,0.0,0.0
2023-09-21 01:25:00,335,0.0,0.0
2023-09-21 01:25:00,336,0.0,0.0
2023-09-21 01:25:00,337,0.0,0.0
2023-09-21 01:25:00,338,0.0,0.0
2023-09-21 01:25:00,339,0.0,0.0
2023-09-21 01:25:00,340,818.0,674.759766
2023-09-21 01:25:00,341,0.0,0.0
2023-09-21 01:25:00,342,166.0,135.0
2023-09-21 01:25:00,343,167.0,135.0
2023-09-21 01:25:00,344,0.0,0.0
2023-09-21 01:25:00,345,0.0,0.0
2023-09-21 01:25:00,346,114.0,80.0
2023-09-21 01:25:00,347,188.0,163.0
2023-09-21 01:25:00,348,0.0,0.0
2023-09-21 01:25:00,349,0.0,0.0
2023-09-21 01:25:00,350,0.0,0.0
2023-09-21 01:25:00,351,0.0,0.0
2023-09-21 01:25:00,352,0.0,0.0
2023-09-21 01:25:00,353,0.0,0.0
2023-09-21 01:25:00,354,0.0,0.0
2023-09-21 01:25:00,355,0.0,0.0
2023-09-21 01:25:00,356,0.0,0.0
2023-09-21 01:25:00,357,0.0,0.0
2023-09-21 01:25:00,358,0.0,0.0
2023-09-21 01:25:00,359,0.0,0.0
2023-09-21 01:25:00,360,0.0,0.0
2023-09-21 01:25:00,361,0.0,0.0
2023-09-21 01:25:00,362,0.0,0.0
2023-09-21 01:25:00,363,0.0,0.0
2023-09-21 01:25:00,366,492.0336,479.897339
2023-09-21 01:25:00,367,492.907562,479.897339
2023-09-21 01:25:00,368,0.0,0.0
2023-09-21 01:25:00,369,0.0,0.0
2023-09-21 01:25:00,370,0.0,0.0
2023-09-21 01:25:00,371,0.0,0.0
2023-09-21 01:25:00,372,0.0,0.0
2023-09-21 01:25:00,373,0.0,0.0
2023-09-21 01:25:00,374,0.0,0.0
2023-09-21 01:25:00,375,0.0,0.0
2023-09-21 01:25:00,376,0.0,0.0
2023-09-21 01:25:00,377,0.0,0.0
2023-09-21 01:25:00,378,0.0,0.0
2023-09-21 01:25:00,379,0.0,0.0
2023-09-21 01:25:00,380,0.0,0.0
2023-09-21 01:25:00,381,0.0,0.0
2023-09-21 01:25:00,382,0.0,0.0
2023-09-21 01:25:00,383,0.0,0.0
2023-09-21 01:25:00,384,0.0,0.0
2023-09-21 01:25:00,385,0.0,0.0
2023-09-21 01:25:00,386,0.0,0.0
2023-09-21 01:25:00,387,0.0,0.0
2023-09-21 01:25:00,388,0.0,0.0
2023-09-21 01:25:00,389,0.0,0.0
2023-09-21 01:25:00,390,0.0,0.0
2023-09-21 01:25:00,419,0.0,0.0
2023-09-21 01:25:00,420,0.0,0.0
2023-09-21 01:25:00,421,0.0,0.0
2023-09-21 01:25:00,422,0.0,0.0
2023-09-21 01:25:00,423,0.0,0.0
2023-09-21 01:25:00,432,0.0,0.0
2023-09-21 01:25:00,433,427.0,254.0
2023-09-21 01:25:00,434,282.0,180.013397
2023-09-21 01:25:00,435,282.0,180.013397
2023-09-21 01:25:00,436,282.5,180.013397
2023-09-21 01:25:00,437,282.5,180.013397
2023-09-21 01:25:00,438,286.0,208.0
2023-09-21 01:25:00,439,286.0,208.0
2023-09-21 01:25:00,440,164.5,120.0
2023-09-21 01:25:00,441,164.5,120.0
2023-09-21 01:25:00,442,175.0,120.0
2023-09-21 01:25:00,443,0.0,0.0
2023-09-21 01:25:00,444,0.0,0.0
2023-09-21 01:25:00,450,238.0,130.414734
2023-09-21 01:25:00,451,136.0,85.0
2023-09-21 01:25:00,452,0.0,0.0
2023-09-21 01:25:00,453,0.0,0.0
2023-09-21 01:25:00,459,381.496399,264.399994
2023-09-21 01:25:00,467,12.0,5.000153
2023-09-21 01:25:00,468,12.0,4.000366
2023-09-21 01:25:00,469,5.0,1.600391
2023-09-21 01:25:00,471,0.0,0.0
2023-09-21 01:25:00,472,209.99176,180.0
2023-09-21 01:25:00,473,105.0,90.0
2023-09-21 01:25:00,474,210.0,180.0
2023-09-21 01:25:00,475,105.0,90.0
2023-09-21 01:25:00,477,0.0,0.0
2023-09-21 01:25:00,478,0.0,0.0
2023-09-21 01:25:00,479,0.0,0.0
2023-09-21 01:25:00,480,0.0,0.0
2023-09-21 01:25:00,481,0.0,0.0
2023-09-21 01:25:00,482,0.0,0.0
2023-09-21 01:25:00,485,45.0,15.000916
2023-09-21 01:25:00,486,0.0,0.0
2023-09-21 01:25:00,487,23.0,14.00032
2023-09-21 01:25:00,488,22.999725,13.000565
2023-09-21 01:25:00,489,990.0,795.0
2023-09-21 01:25:00,490,0.0,0.0
2023-09-21 01:25:00,491,944.0,791.0
2023-09-21 01:25:00,492,964.0,786.0
2023-09-21 01:25:00,493,986.0,795.0
2023-09-21 01:25:00,494,0.0,0.0
2023-09-21 01:25:00,495,0.0,0.0
2023-09-21 01:25:00,496,0.0,0.0
2023-09-21 01:25:00,497,0.0,0.0
2023-09-21 01:25:00,498,0.0,0.0
2023-09-21 01:25:00,499,0.0,0.0
2023-09-21 01:25:00,501,0.0,0.0
2023-09-21 01:25:00,502,0.0,0.0
2023-09-21 01:25:00,503,0.0,0.0
2023-09-21 01:25:00,507,0.0,0.0
2023-09-21 01:25:00,508,0.0,0.0
2023-09-21 01:25:00,511,0.0,0.0
2023-09-21 01:25:00,512,0.0,0.0
2023-09-21 01:25:00,513,338.0,150.0
2023-09-21 01:25:00,514,134.0,120.0
2023-09-21 01:25:00,516,0.0,0.0
2023-09-21 01:25:00,521,939.0,767.687561
2023-09-21 01:25:00,522,910.0,577.0
2023-09-21 01:25:00,523,0.0,0.0
2023-09-21 01:25:00,524,0.0,0.0
2023-09-21 01:25:00,525,0.0,0.0
2023-09-21 01:25:00,526,259.0,131.0
2023-09-21 01:25:00,527,1357.0,1058.099976
2023-09-21 01:25:00,528,0.0,0.0
2023-09-21 01:25:00,529,926.140381,703.462524
2023-09-21 01:25:00,530,926.140381,694.345703
2023-09-21 01:25:00,533,0.0,0.0
2023-09-21 01:25:00,534,0.0,0.0
2023-09-21 01:25:00,535,0.0,0.0
2023-09-21 01:25:00,536,0.0,0.0
2023-09-21 01:25:00,537,0.0,0.0
2023-09-21 01:25:00,538,0.0,0.0
2023-09-21 01:25:00,539,341.0,168.0
2023-09-21 01:25:00,540,160.0,84.0
2023-09-21 01:25:00,541,0.0,0.0
2023-09-21 01:25:00,542,0.0,0.0
2023-09-21 01:25:00,544,1012.0,795.0
2023-09-21 01:25:00,545,1012.0,795.0
2023-09-21 01:25:00,546,356.5,186.0
2023-09-21 01:25:00,547,356.5,186.0
2023-09-21 01:25:00,548,326.0,254.0
2023-09-21 01:25:00,549,244.0,120.0
2023-09-21 01:25:00,550,119.0,90.0
2023-09-21 01:25:00,554,863.207458,665.0
2023-09-21 01:25:00,555,0.0,0.0
2023-09-21 01:25:00,556,0.0,0.0
2023-09-21 01:25:00,557,0.0,0.0
2023-09-21 01:25:00,558,0.0,0.0
2023-09-21 01:25:00,559,0.0,0.0
2023-09-21 01:25:00,560,0.0,0.0
2023-09-21 01:30:00,1,0.0,0.0
2023-09-21 01:30:00,2,50.0,20.001221
2023-09-21 01:30:00,3,414.637177,364.991486
2023-09-21 01:30:00,4,0.0,0.0
2023-09-21 01:30:00,5,407.455017,364.991486
2023-09-21 01:30:00,6,411.452362,364.991486
2023-09-21 01:30:00,7,417.161865,364.991486
2023-09-21 01:30:00,8,411.357758,364.991486
2023-09-21 01:30:00,9,440.15155,364.966705
2023-09-21 01:30:00,10,440.153473,364.371613
2023-09-21 01:30:00,11,350.0,200.0
2023-09-21 01:30:00,12,0.0,0.0
2023-09-21 01:30:00,15,423.125397,396.678101
2023-09-21 01:30:00,16,408.317383,393.198975
2023-09-21 01:30:00,17,0.0,0.0
2023-09-21 01:30:00,18,437.719147,397.719147
2023-09-21 01:30:00,27,615.0,615.0
2023-09-21 01:30:00,28,612.0,612.0
2023-09-21 01:30:00,29,612.0,612.0
2023-09-21 01:30:00,33,0.0,0.0
2023-09-21 01:30:00,36,990.0,795.0
2023-09-21 01:30:00,37,986.0,795.0
2023-09-21 01:30:00,43,0.0,0.0
2023-09-21 01:30:00,46,506.0,445.009064
2023-09-21 01:30:00,47,462.986359,409.996735
2023-09-21 01:30:00,48,462.688873,410.567047
2023-09-21 01:30:00,49,462.787994,410.046295
2023-09-21 01:30:00,50,463.0,405.012726
2023-09-21 01:30:00,51,463.0,405.012726
2023-09-21 01:30:00,52,0.0,0.0
2023-09-21 01:30:00,53,0.0,0.0
2023-09-21 01:30:00,54,0.0,0.0
2023-09-21 01:30:00,55,0.0,0.0
2023-09-21 01:30:00,56,0.0,0.0
2023-09-21 01:30:00,57,0.0,0.0
2023-09-21 01:30:00,58,0.0,0.0
2023-09-21 01:30:00,59,0.0,0.0
2023-09-21 01:30:00,60,0.0,0.0
2023-09-21 01:30:00,61,0.0,0.0
2023-09-21 01:30:00,62,461.002716,371.576782
2023-09-21 01:30:00,63,0.0,0.0
2023-09-21 01:30:00,64,387.559113,307.951233
2023-09-21 01:30:00,65,391.003998,356.213654
2023-09-21 01:30:00,66,0.0,0.0
2023-09-21 01:30:00,67,391.647308,351.849396
2023-09-21 01:30:00,68,390.186005,352.394928
2023-09-21 01:30:00,69,800.333313,670.0
2023-09-21 01:30:00,70,798.700012,670.621338
2023-09-21 01:30:00,71,44.0,25.002136
2023-09-21 01:30:00,72,44.0,25.002136
2023-09-21 01:30:00,73,0.0,0.0
2023-09-21 01:30:00,74,0.0,0.0
2023-09-21 01:30:00,75,0.0,0.0
2023-09-21 01:30:00,76,0.0,0.0
2023-09-21 01:30:00,77,0.0,0.0
2023-09-21 01:30:00,78,0.0,0.0
2023-09-21 01:30:00,79,0.0,0.0
2023-09-21 01:30:00,80,0.0,0.0
2023-09-21 01:30:00,83,430.56662,376.651367
2023-09-21 01:30:00,84,449.621918,379.266174
2023-09-21 01:30:00,85,449.869965,376.795624
2023-09-21 01:30:00,86,0.0,0.0
2023-09-21 01:30:00,87,0.0,0.0
2023-09-21 01:30:00,88,419.972137,342.325134
2023-09-21 01:30:00,89,455.993927,368.475739
2023-09-21 01:30:00,90,457.0,361.884766
2023-09-21 01:30:00,91,0.0,0.0
2023-09-21 01:30:00,92,887.735535,747.029053
2023-09-21 01:30:00,95,0.0,0.0
2023-09-21 01:30:00,96,0.0,0.0
2023-09-21 01:30:00,97,0.0,0.0
2023-09-21 01:30:00,98,0.0,0.0
2023-09-21 01:30:00,99,0.0,0.0
2023-09-21 01:30:00,100,0.0,0.0
2023-09-21 01:30:00,101,0.0,0.0
2023-09-21 01:30:00,102,0.0,0.0
2023-09-21 01:30:00,103,0.0,0.0
2023-09-21 01:30:00,104,0.0,0.0
2023-09-21 01:30:00,105,0.0,0.0
2023-09-21 01:30:00,106,0.0,0.0
2023-09-21 01:30:00,107,0.0,0.0
2023-09-21 01:30:00,108,0.0,0.0
2023-09-21 01:30:00,112,0.0,0.0
2023-09-21 01:30:00,113,0.0,0.0
2023-09-21 01:30:00,114,0.0,0.0
2023-09-21 01:30:00,115,921.0,764.53949
2023-09-21 01:30:00,116,917.99292,760.763
2023-09-21 01:30:00,117,0.0,0.0
2023-09-21 01:30:00,118,0.0,0.0
2023-09-21 01:30:00,119,0.0,0.0
2023-09-21 01:30:00,120,0.0,0.0
2023-09-21 01:30:00,126,11.0,8.0
2023-09-21 01:30:00,127,11.0,8.0
2023-09-21 01:30:00,128,994.0,750.0
2023-09-21 01:30:00,129,992.0,750.0
2023-09-21 01:30:00,130,0.0,0.0
2023-09-21 01:30:00,131,982.0,718.0
2023-09-21 01:30:00,132,937.0,758.0
2023-09-21 01:30:00,133,0.0,0.0
2023-09-21 01:30:00,134,207.07695,197.07695
2023-09-21 01:30:00,135,291.0,210.0
2023-09-21 01:30:00,136,0.0,0.0
2023-09-21 01:30:00,137,0.0,0.0
2023-09-21 01:30:00,138,0.0,0.0
2023-09-21 01:30:00,139,287.5,200.0
2023-09-21 01:30:00,140,0.0,0.0
2023-09-21 01:30:00,141,136.0,94.0
2023-09-21 01:30:00,142,0.0,0.0
2023-09-21 01:30:00,143,0.0,0.0
2023-09-21 01:30:00,144,0.0,0.0
2023-09-21 01:30:00,145,164.5,88.671867
2023-09-21 01:30:00,146,0.0,0.0
2023-09-21 01:30:00,147,0.0,0.0
2023-09-21 01:30:00,150,0.0,0.0
2023-09-21 01:30:00,151,0.0,0.0
2023-09-21 01:30:00,152,0.0,0.0
2023-09-21 01:30:00,153,0.0,0.0
2023-09-21 01:30:00,154,241.0,134.0
2023-09-21 01:30:00,155,123.0,67.0
2023-09-21 01:30:00,156,0.0,0.0
2023-09-21 01:30:00,158,0.0,0.0
2023-09-21 01:30:00,159,1000.0,795.0
2023-09-21 01:30:00,160,1000.0,795.0
2023-09-21 01:30:00,161,0.0,0.0
2023-09-21 01:30:00,162,0.0,0.0
2023-09-21 01:30:00,166,0.0,0.0
2023-09-21 01:30:00,167,0.0,0.0
2023-09-21 01:30:00,168,0.0,0.0
2023-09-21 01:30:00,169,0.0,0.0
2023-09-21 01:30:00,170,0.0,0.0
2023-09-21 01:30:00,171,0.0,0.0
2023-09-21 01:30:00,172,144.0,104.99588
2023-09-21 01:30:00,173,0.0,0.0
2023-09-21 01:30:00,174,52.49794,52.49794
2023-09-21 01:30:00,175,0.0,0.0
2023-09-21 01:30:00,176,286.370392,153.710236
2023-09-21 01:30:00,177,157.0,106.0
2023-09-21 01:30:00,178,0.0,0.0
2023-09-21 01:30:00,179,0.0,0.0
2023-09-21 01:30:00,180,0.0,0.0
2023-09-21 01:30:00,181,0.0,0.0
2023-09-21 01:30:00,182,0.0,0.0
2023-09-21 01:30:00,183,0.0,0.0
2023-09-21 01:30:00,184,0.0,0.0
2023-09-21 01:30:00,185,0.0,0.0
2023-09-21 01:30:00,186,0.0,0.0
2023-09-21 01:30:00,187,156.0,115.997803
2023-09-21 01:30:00,188,156.0,115.997803
2023-09-21 01:30:00,189,181.0,120.0
2023-09-21 01:30:00,190,992.0,795.0
2023-09-21 01:30:00,191,993.0,795.0
2023-09-21 01:30:00,193,12.578156,11.999903
2023-09-21 01:30:00,194,0.0,0.0
2023-09-21 01:30:00,195,0.0,0.0
2023-09-21 01:30:00,196,0.0,0.0
2023-09-21 01:30:00,197,0.0,0.0
2023-09-21 01:30:00,198,0.0,0.0
2023-09-21 01:30:00,200,0.0,0.0
2023-09-21 01:30:00,207,76.0,60.0
2023-09-21 01:30:00,208,0.0,0.0
2023-09-21 01:30:00,209,76.0,60.0
2023-09-21 01:30:00,210,0.0,0.0
2023-09-21 01:30:00,211,76.0,60.0
2023-09-21 01:30:00,212,89.797211,89.797211
2023-09-21 01:30:00,213,0.0,0.0
2023-09-21 01:30:00,214,0.0,0.0
2023-09-21 01:30:00,215,0.0,0.0
2023-09-21 01:30:00,216,0.0,0.0
2023-09-21 01:30:00,217,26.0,20.99826
2023-09-21 01:30:00,218,26.0,20.99826
2023-09-21 01:30:00,219,26.0,20.99826
2023-09-21 01:30:00,220,26.0,20.99826
2023-09-21 01:30:00,231,296.788208,270.0
2023-09-21 01:30:00,232,0.0,0.0
2023-09-21 01:30:00,233,0.0,0.0
2023-09-21 01:30:00,234,0.0,0.0
2023-09-21 01:30:00,237,0.0,0.0
2023-09-21 01:30:00,238,0.0,0.0
2023-09-21 01:30:00,240,288.0,200.0
2023-09-21 01:30:00,241,144.0,100.0
2023-09-21 01:30:00,242,0.0,0.0
2023-09-21 01:30:00,243,0.0,0.0
2023-09-21 01:30:00,244,0.0,0.0
2023-09-21 01:30:00,247,0.0,0.0
2023-09-21 01:30:00,248,0.0,0.0
2023-09-21 01:30:00,249,164.0,99.645386
2023-09-21 01:30:00,250,164.0,99.46228
2023-09-21 01:30:00,251,44.336903,0.0
2023-09-21 01:30:00,252,170.666672,130.0
2023-09-21 01:30:00,253,0.0,0.0
2023-09-21 01:30:00,254,0.0,0.0
2023-09-21 01:30:00,255,252.0,167.0
2023-09-21 01:30:00,256,252.0,167.0
2023-09-21 01:30:00,257,265.0,216.0
2023-09-21 01:30:00,258,257.0,162.007477
2023-09-21 01:30:00,259,257.0,162.007477
2023-09-21 01:30:00,260,249.0,208.0
2023-09-21 01:30:00,264,10.000229,5.000229
2023-09-21 01:30:00,265,10.000229,5.000229
2023-09-21 01:30:00,266,0.0,0.0
2023-09-21 01:30:00,267,0.0,0.0
2023-09-21 01:30:00,268,0.0,0.0
2023-09-21 01:30:00,269,0.0,0.0
2023-09-21 01:30:00,270,0.0,0.0
2023-09-21 01:30:00,271,0.0,0.0
2023-09-21 01:30:00,272,0.0,0.0
2023-09-21 01:30:00,273,0.0,0.0
2023-09-21 01:30:00,274,0.0,0.0
2023-09-21 01:30:00,275,0.0,0.0
2023-09-21 01:30:00,276,0.0,0.0
2023-09-21 01:30:00,277,0.0,0.0
2023-09-21 01:30:00,278,0.0,0.0
2023-09-21 01:30:00,279,0.0,0.0
2023-09-21 01:30:00,280,0.0,0.0
2023-09-21 01:30:00,281,0.0,0.0
2023-09-21 01:30:00,282,0.0,0.0
2023-09-21 01:30:00,283,0.0,0.0
2023-09-21 01:30:00,284,0.0,0.0
2023-09-21 01:30:00,285,0.0,0.0
2023-09-21 01:30:00,286,0.0,0.0
2023-09-21 01:30:00,287,0.0,0.0
2023-09-21 01:30:00,288,0.0,0.0
2023-09-21 01:30:00,289,0.0,0.0
2023-09-21 01:30:00,290,0.0,0.0
2023-09-21 01:30:00,291,0.0,0.0
2023-09-21 01:30:00,292,0.0,0.0
2023-09-21 01:30:00,293,0.0,0.0
2023-09-21 01:30:00,294,0.0,0.0
2023-09-21 01:30:00,299,0.0,0.0
2023-09-21 01:30:00,300,0.0,0.0
2023-09-21 01:30:00,301,183.0,123.99823
2023-09-21 01:30:00,302,183.0,123.99823
2023-09-21 01:30:00,303,0.0,0.0
2023-09-21 01:30:00,304,21.897064,0.0
2023-09-21 01:30:00,305,311.204895,215.001404
2023-09-21 01:30:00,306,0.0,0.0
2023-09-21 01:30:00,307,297.175659,200.004578
2023-09-21 01:30:00,308,0.0,0.0
2023-09-21 01:30:00,309,0.0,0.0
2023-09-21 01:30:00,310,0.0,0.0
2023-09-21 01:30:00,311,0.0,0.0
2023-09-21 01:30:00,312,0.0,0.0
2023-09-21 01:30:00,313,0.0,0.0
2023-09-21 01:30:00,314,0.0,0.0
2023-09-21 01:30:00,315,0.0,0.0
2023-09-21 01:30:00,316,0.0,0.0
2023-09-21 01:30:00,317,0.0,0.0
2023-09-21 01:30:00,318,0.0,0.0
2023-09-21 01:30:00,319,0.0,0.0
2023-09-21 01:30:00,320,0.0,0.0
2023-09-21 01:30:00,321,0.0,0.0
2023-09-21 01:30:00,322,0.0,0.0
2023-09-21 01:30:00,323,163.5,122.0
2023-09-21 01:30:00,324,163.5,122.0
2023-09-21 01:30:00,325,170.0,136.0
2023-09-21 01:30:00,326,0.0,0.0
2023-09-21 01:30:00,327,0.0,0.0
2023-09-21 01:30:00,328,0.0,0.0
2023-09-21 01:30:00,329,0.0,0.0
2023-09-21 01:30:00,330,0.0,0.0
2023-09-21 01:30:00,331,816.0,646.682129
2023-09-21 01:30:00,332,0.0,0.0
2023-09-21 01:30:00,333,0.0,0.0
2023-09-21 01:30:00,334,0.0,0.0
2023-09-21 01:30:00,335,0.0,0.0
2023-09-21 01:30:00,336,0.0,0.0
2023-09-21 01:30:00,337,0.0,0.0
2023-09-21 01:30:00,338,0.0,0.0
2023-09-21 01:30:00,339,0.0,0.0
2023-09-21 01:30:00,340,818.0,673.722656
2023-09-21 01:30:00,341,0.0,0.0
2023-09-21 01:30:00,342,166.0,135.0
2023-09-21 01:30:00,343,167.0,135.0
2023-09-21 01:30:00,344,0.0,0.0
2023-09-21 01:30:00,345,0.0,0.0
2023-09-21 01:30:00,346,114.0,80.0
2023-09-21 01:30:00,347,188.0,163.0
2023-09-21 01:30:00,348,0.0,0.0
2023-09-21 01:30:00,349,0.0,0.0
2023-09-21 01:30:00,350,0.0,0.0
2023-09-21 01:30:00,351,0.0,0.0
2023-09-21 01:30:00,352,0.0,0.0
2023-09-21 01:30:00,353,0.0,0.0
2023-09-21 01:30:00,354,0.0,0.0
2023-09-21 01:30:00,355,0.0,0.0
2023-09-21 01:30:00,356,0.0,0.0
2023-09-21 01:30:00,357,0.0,0.0
2023-09-21 01:30:00,358,0.0,0.0
2023-09-21 01:30:00,359,0.0,0.0
2023-09-21 01:30:00,360,0.0,0.0
2023-09-21 01:30:00,361,0.0,0.0
2023-09-21 01:30:00,362,0.0,0.0
2023-09-21 01:30:00,363,0.0,0.0
2023-09-21 01:30:00,366,492.0336,479.897339
2023-09-21 01:30:00,367,492.907562,479.897339
2023-09-21 01:30:00,368,0.0,0.0
2023-09-21 01:30:00,369,0.0,0.0
2023-09-21 01:30:00,370,0.0,0.0
2023-09-21 01:30:00,371,0.0,0.0
2023-09-21 01:30:00,372,0.0,0.0
2023-09-21 01:30:00,373,0.0,0.0
2023-09-21 01:30:00,374,0.0,0.0
2023-09-21 01:30:00,375,0.0,0.0
2023-09-21 01:30:00,376,0.0,0.0
2023-09-21 01:30:00,377,0.0,0.0
2023-09-21 01:30:00,378,0.0,0.0
2023-09-21 01:30:00,379,0.0,0.0
2023-09-21 01:30:00,380,0.0,0.0
2023-09-21 01:30:00,381,0.0,0.0
2023-09-21 01:30:00,382,0.0,0.0
2023-09-21 01:30:00,383,0.0,0.0
2023-09-21 01:30:00,384,0.0,0.0
2023-09-21 01:30:00,385,0.0,0.0
2023-09-21 01:30:00,386,0.0,0.0
2023-09-21 01:30:00,387,0.0,0.0
2023-09-21 01:30:00,388,0.0,0.0
2023-09-21 01:30:00,389,0.0,0.0
2023-09-21 01:30:00,390,0.0,0.0
2023-09-21 01:30:00,419,0.0,0.0
2023-09-21 01:30:00,420,0.0,0.0
2023-09-21 01:30:00,421,0.0,0.0
2023-09-21 01:30:00,422,0.0,0.0
2023-09-21 01:30:00,423,0.0,0.0
2023-09-21 01:30:00,432,0.0,0.0
2023-09-21 01:30:00,433,114.05439,0.0
2023-09-21 01:30:00,434,282.0,180.013397
2023-09-21 01:30:00,435,282.0,180.013397
2023-09-21 01:30:00,436,282.5,180.013397
2023-09-21 01:30:00,437,282.5,180.013397
2023-09-21 01:30:00,438,286.0,208.0
2023-09-21 01:30:00,439,286.0,208.0
2023-09-21 01:30:00,440,164.5,120.0
2023-09-21 01:30:00,441,164.5,120.0
2023-09-21 01:30:00,442,175.0,120.0
2023-09-21 01:30:00,443,0.0,0.0
2023-09-21 01:30:00,444,0.0,0.0
2023-09-21 01:30:00,450,238.0,130.414734
2023-09-21 01:30:00,451,0.0,0.0
2023-09-21 01:30:00,452,0.0,0.0
2023-09-21 01:30:00,453,0.0,0.0
2023-09-21 01:30:00,459,382.955902,264.399994
2023-09-21 01:30:00,467,12.0,5.000153
2023-09-21 01:30:00,468,12.0,4.000366
2023-09-21 01:30:00,469,5.0,1.600391
2023-09-21 01:30:00,471,0.0,0.0
2023-09-21 01:30:00,472,209.99176,180.0
2023-09-21 01:30:00,473,105.0,90.0
2023-09-21 01:30:00,474,210.0,180.0
2023-09-21 01:30:00,475,105.0,90.0
2023-09-21 01:30:00,477,0.0,0.0
2023-09-21 01:30:00,478,0.0,0.0
2023-09-21 01:30:00,479,0.0,0.0
2023-09-21 01:30:00,480,0.0,0.0
2023-09-21 01:30:00,481,0.0,0.0
2023-09-21 01:30:00,482,0.0,0.0
2023-09-21 01:30:00,485,45.0,15.000916
2023-09-21 01:30:00,486,0.0,0.0
2023-09-21 01:30:00,487,23.0,14.00032
2023-09-21 01:30:00,488,22.999725,13.000565
2023-09-21 01:30:00,489,990.0,795.0
2023-09-21 01:30:00,490,0.0,0.0
2023-09-21 01:30:00,491,944.0,791.0
2023-09-21 01:30:00,492,964.0,786.0
2023-09-21 01:30:00,493,986.0,795.0
2023-09-21 01:30:00,494,0.0,0.0
2023-09-21 01:30:00,495,0.0,0.0
2023-09-21 01:30:00,496,0.0,0.0
2023-09-21 01:30:00,497,0.0,0.0
2023-09-21 01:30:00,498,0.0,0.0
2023-09-21 01:30:00,499,0.0,0.0
2023-09-21 01:30:00,501,0.0,0.0
2023-09-21 01:30:00,502,0.0,0.0
2023-09-21 01:30:00,503,0.0,0.0
2023-09-21 01:30:00,507,0.0,0.0
2023-09-21 01:30:00,508,0.0,0.0
2023-09-21 01:30:00,511,0.0,0.0
2023-09-21 01:30:00,512,0.0,0.0
2023-09-21 01:30:00,513,338.0,150.0
2023-09-21 01:30:00,514,134.0,120.0
2023-09-21 01:30:00,516,0.0,0.0
2023-09-21 01:30:00,521,939.0,773.9599
2023-09-21 01:30:00,522,910.0,577.0
2023-09-21 01:30:00,523,0.0,0.0
2023-09-21 01:30:00,524,0.0,0.0
2023-09-21 01:30:00,525,0.0,0.0
2023-09-21 01:30:00,526,259.0,131.0
2023-09-21 01:30:00,527,1357.0,1058.099976
2023-09-21 01:30:00,528,0.0,0.0
2023-09-21 01:30:00,529,926.140381,707.190857
2023-09-21 01:30:00,530,926.140381,709.272522
2023-09-21 01:30:00,533,0.0,0.0
2023-09-21 01:30:00,534,0.0,0.0
2023-09-21 01:30:00,535,0.0,0.0
2023-09-21 01:30:00,536,0.0,0.0
2023-09-21 01:30:00,537,0.0,0.0
2023-09-21 01:30:00,538,0.0,0.0
2023-09-21 01:30:00,539,341.0,168.0
2023-09-21 01:30:00,540,160.0,84.0
2023-09-21 01:30:00,541,0.0,0.0
2023-09-21 01:30:00,542,0.0,0.0
2023-09-21 01:30:00,544,1012.0,795.0
2023-09-21 01:30:00,545,1012.0,795.0
2023-09-21 01:30:00,546,356.5,186.0
2023-09-21 01:30:00,547,356.5,186.0
2023-09-21 01:30:00,548,326.0,254.0
2023-09-21 01:30:00,549,244.0,120.0
2023-09-21 01:30:00,550,119.0,90.0
2023-09-21 01:30:00,554,863.207458,665.0
2023-09-21 01:30:00,555,0.0,0.0
2023-09-21 01:30:00,556,0.0,0.0
2023-09-21 01:30:00,557,0.0,0.0
2023-09-21 01:30:00,558,0.0,0.0
2023-09-21 01:30:00,559,0.0,0.0
2023-09-21 01:30:00,560,0.0,0.0
2023-09-21 01:35:00,1,0.0,0.0
2023-09-21 01:35:00,2,50.0,20.001221
2023-09-21 01:35:00,3,415.474457,364.991486
2023-09-21 01:35:00,4,0.0,0.0
2023-09-21 01:35:00,5,411.088745,364.991486
2023-09-21 01:35:00,6,415.325287,364.991486
2023-09-21 01:35:00,7,390.882446,364.991486
2023-09-21 01:35:00,8,416.451904,364.991486
2023-09-21 01:35:00,9,439.529236,364.966705
2023-09-21 01:35:00,10,440.933289,364.396393
2023-09-21 01:35:00,11,350.0,200.0
2023-09-21 01:35:00,12,0.0,0.0
2023-09-21 01:35:00,15,426.779083,396.678101
2023-09-21 01:35:00,16,417.11264,393.130249
2023-09-21 01:35:00,17,0.0,0.0
2023-09-21 01:35:00,18,423.410889,383.410889
2023-09-21 01:35:00,27,615.0,615.0
2023-09-21 01:35:00,28,612.0,612.0
2023-09-21 01:35:00,29,612.0,612.0
2023-09-21 01:35:00,33,0.0,0.0
2023-09-21 01:35:00,36,990.0,795.0
2023-09-21 01:35:00,37,986.0,795.0
2023-09-21 01:35:00,43,0.0,0.0
2023-09-21 01:35:00,46,445.009064,445.009064
2023-09-21 01:35:00,47,462.986359,409.996735
2023-09-21 01:35:00,48,462.688873,410.591827
2023-09-21 01:35:00,49,410.046295,410.046295
2023-09-21 01:35:00,50,463.0,405.012726
2023-09-21 01:35:00,51,463.0,405.012726
2023-09-21 01:35:00,52,0.0,0.0
2023-09-21 01:35:00,53,0.0,0.0
2023-09-21 01:35:00,54,0.0,0.0
2023-09-21 01:35:00,55,0.0,0.0
2023-09-21 01:35:00,56,0.0,0.0
2023-09-21 01:35:00,57,0.0,0.0
2023-09-21 01:35:00,58,0.0,0.0
2023-09-21 01:35:00,59,0.0,0.0
2023-09-21 01:35:00,60,0.0,0.0
2023-09-21 01:35:00,61,0.0,0.0
2023-09-21 01:35:00,62,461.002716,371.363586
2023-09-21 01:35:00,63,0.0,0.0
2023-09-21 01:35:00,64,310.943512,310.943512
2023-09-21 01:35:00,65,356.213654,356.213654
2023-09-21 01:35:00,66,0.0,0.0
2023-09-21 01:35:00,67,391.647308,351.601471
2023-09-21 01:35:00,68,390.186005,352.394928
2023-09-21 01:35:00,69,800.333313,670.0
2023-09-21 01:35:00,70,798.700012,670.506836
2023-09-21 01:35:00,71,44.0,25.002136
2023-09-21 01:35:00,72,44.0,25.002136
2023-09-21 01:35:00,73,0.0,0.0
2023-09-21 01:35:00,74,0.0,0.0
2023-09-21 01:35:00,75,0.0,0.0
2023-09-21 01:35:00,76,0.0,0.0
2023-09-21 01:35:00,77,0.0,0.0
2023-09-21 01:35:00,78,0.0,0.0
2023-09-21 01:35:00,79,0.0,0.0
2023-09-21 01:35:00,80,0.0,0.0
2023-09-21 01:35:00,83,430.56662,378.172821
2023-09-21 01:35:00,84,382.424835,382.424835
2023-09-21 01:35:00,85,379.839294,379.839294
2023-09-21 01:35:00,86,0.0,0.0
2023-09-21 01:35:00,87,0.0,0.0
2023-09-21 01:35:00,88,342.32373,342.32373
2023-09-21 01:35:00,89,455.993927,367.375946
2023-09-21 01:35:00,90,457.0,358.129883
2023-09-21 01:35:00,91,0.0,0.0
2023-09-21 01:35:00,92,908.729126,746.845947
2023-09-21 01:35:00,95,0.0,0.0
2023-09-21 01:35:00,96,0.0,0.0
2023-09-21 01:35:00,97,0.0,0.0
2023-09-21 01:35:00,98,0.0,0.0
2023-09-21 01:35:00,99,0.0,0.0
2023-09-21 01:35:00,100,0.0,0.0
2023-09-21 01:35:00,101,0.0,0.0
2023-09-21 01:35:00,102,0.0,0.0
2023-09-21 01:35:00,103,0.0,0.0
2023-09-21 01:35:00,104,0.0,0.0
2023-09-21 01:35:00,105,0.0,0.0
2023-09-21 01:35:00,106,0.0,0.0
2023-09-21 01:35:00,107,0.0,0.0
2023-09-21 01:35:00,108,0.0,0.0
2023-09-21 01:35:00,112,0.0,0.0
2023-09-21 01:35:00,113,0.0,0.0
2023-09-21 01:35:00,114,0.0,0.0
2023-09-21 01:35:00,115,921.0,759.002808
2023-09-21 01:35:00,116,917.99292,752.536926
2023-09-21 01:35:00,117,0.0,0.0
2023-09-21 01:35:00,118,0.0,0.0
2023-09-21 01:35:00,119,0.0,0.0
2023-09-21 01:35:00,120,0.0,0.0
2023-09-21 01:35:00,126,11.0,8.0
2023-09-21 01:35:00,127,11.0,8.0
2023-09-21 01:35:00,128,994.0,750.0
2023-09-21 01:35:00,129,992.0,750.0
2023-09-21 01:35:00,130,0.0,0.0
2023-09-21 01:35:00,131,982.0,718.0
2023-09-21 01:35:00,132,937.0,758.0
2023-09-21 01:35:00,133,0.0,0.0
2023-09-21 01:35:00,134,203.375198,193.375198
2023-09-21 01:35:00,135,291.0,210.0
2023-09-21 01:35:00,136,0.0,0.0
2023-09-21 01:35:00,137,0.0,0.0
2023-09-21 01:35:00,138,0.0,0.0
2023-09-21 01:35:00,139,287.5,200.0
2023-09-21 01:35:00,140,0.0,0.0
2023-09-21 01:35:00,141,136.0,94.0
2023-09-21 01:35:00,142,0.0,0.0
2023-09-21 01:35:00,143,0.0,0.0
2023-09-21 01:35:00,144,0.0,0.0
2023-09-21 01:35:00,145,23.416389,0.0
2023-09-21 01:35:00,146,0.0,0.0
2023-09-21 01:35:00,147,0.0,0.0
2023-09-21 01:35:00,150,0.0,0.0
2023-09-21 01:35:00,151,0.0,0.0
2023-09-21 01:35:00,152,0.0,0.0
2023-09-21 01:35:00,153,0.0,0.0
2023-09-21 01:35:00,154,241.0,134.0
2023-09-21 01:35:00,155,123.0,67.0
2023-09-21 01:35:00,156,0.0,0.0
2023-09-21 01:35:00,158,0.0,0.0
2023-09-21 01:35:00,159,1000.0,795.0
2023-09-21 01:35:00,160,1000.0,795.0
2023-09-21 01:35:00,161,0.0,0.0
2023-09-21 01:35:00,162,0.0,0.0
2023-09-21 01:35:00,166,0.0,0.0
2023-09-21 01:35:00,167,0.0,0.0
2023-09-21 01:35:00,168,0.0,0.0
2023-09-21 01:35:00,169,0.0,0.0
2023-09-21 01:35:00,170,0.0,0.0
2023-09-21 01:35:00,171,0.0,0.0
2023-09-21 01:35:00,172,144.0,104.99588
2023-09-21 01:35:00,173,0.0,0.0
2023-09-21 01:35:00,174,52.49794,52.49794
2023-09-21 01:35:00,175,0.0,0.0
2023-09-21 01:35:00,176,286.52298,153.996368
2023-09-21 01:35:00,177,157.0,106.0
2023-09-21 01:35:00,178,0.0,0.0
2023-09-21 01:35:00,179,0.0,0.0
2023-09-21 01:35:00,180,0.0,0.0
2023-09-21 01:35:00,181,0.0,0.0
2023-09-21 01:35:00,182,0.0,0.0
2023-09-21 01:35:00,183,0.0,0.0
2023-09-21 01:35:00,184,0.0,0.0
2023-09-21 01:35:00,185,0.0,0.0
2023-09-21 01:35:00,186,0.0,0.0
2023-09-21 01:35:00,187,156.0,115.997803
2023-09-21 01:35:00,188,156.0,115.997803
2023-09-21 01:35:00,189,181.0,120.0
2023-09-21 01:35:00,190,992.0,795.0
2023-09-21 01:35:00,191,993.0,795.0
2023-09-21 01:35:00,193,12.578156,11.999903
2023-09-21 01:35:00,194,0.0,0.0
2023-09-21 01:35:00,195,0.0,0.0
2023-09-21 01:35:00,196,0.0,0.0
2023-09-21 01:35:00,197,0.0,0.0
2023-09-21 01:35:00,198,0.0,0.0
2023-09-21 01:35:00,200,0.0,0.0
2023-09-21 01:35:00,207,76.0,60.0
2023-09-21 01:35:00,208,0.0,0.0
2023-09-21 01:35:00,209,76.0,60.0
2023-09-21 01:35:00,210,0.0,0.0
2023-09-21 01:35:00,211,76.0,60.0
2023-09-21 01:35:00,212,89.794922,89.794922
2023-09-21 01:35:00,213,0.0,0.0
2023-09-21 01:35:00,214,0.0,0.0
2023-09-21 01:35:00,215,0.0,0.0
2023-09-21 01:35:00,216,0.0,0.0
2023-09-21 01:35:00,217,26.0,20.99826
2023-09-21 01:35:00,218,26.0,20.99826
2023-09-21 01:35:00,219,26.0,20.99826
2023-09-21 01:35:00,220,26.0,20.99826
2023-09-21 01:35:00,231,296.787506,270.0
2023-09-21 01:35:00,232,0.0,0.0
2023-09-21 01:35:00,233,0.0,0.0
2023-09-21 01:35:00,234,0.0,0.0
2023-09-21 01:35:00,237,0.0,0.0
2023-09-21 01:35:00,238,0.0,0.0
2023-09-21 01:35:00,240,288.0,200.0
2023-09-21 01:35:00,241,144.0,100.0
2023-09-21 01:35:00,242,0.0,0.0
2023-09-21 01:35:00,243,0.0,0.0
2023-09-21 01:35:00,244,0.0,0.0
2023-09-21 01:35:00,247,0.0,0.0
2023-09-21 01:35:00,248,0.0,0.0
2023-09-21 01:35:00,249,164.0,99.645386
2023-09-21 01:35:00,250,164.0,99.425659
2023-09-21 01:35:00,251,44.413792,0.0
2023-09-21 01:35:00,252,170.666672,130.0
2023-09-21 01:35:00,253,0.0,0.0
2023-09-21 01:35:00,254,0.0,0.0
2023-09-21 01:35:00,255,252.0,167.0
2023-09-21 01:35:00,256,252.0,167.0
2023-09-21 01:35:00,257,265.0,216.0
2023-09-21 01:35:00,258,257.0,162.007477
2023-09-21 01:35:00,259,257.0,162.007477
2023-09-21 01:35:00,260,249.0,208.0
2023-09-21 01:35:00,264,10.000229,5.000229
2023-09-21 01:35:00,265,10.000229,5.000229
2023-09-21 01:35:00,266,0.0,0.0
2023-09-21 01:35:00,267,0.0,0.0
2023-09-21 01:35:00,268,0.0,0.0
2023-09-21 01:35:00,269,0.0,0.0
2023-09-21 01:35:00,270,0.0,0.0
2023-09-21 01:35:00,271,0.0,0.0
2023-09-21 01:35:00,272,0.0,0.0
2023-09-21 01:35:00,273,0.0,0.0
2023-09-21 01:35:00,274,0.0,0.0
2023-09-21 01:35:00,275,0.0,0.0
2023-09-21 01:35:00,276,0.0,0.0
2023-09-21 01:35:00,277,0.0,0.0
2023-09-21 01:35:00,278,0.0,0.0
2023-09-21 01:35:00,279,0.0,0.0
2023-09-21 01:35:00,280,0.0,0.0
2023-09-21 01:35:00,281,0.0,0.0
2023-09-21 01:35:00,282,0.0,0.0
2023-09-21 01:35:00,283,0.0,0.0
2023-09-21 01:35:00,284,0.0,0.0
2023-09-21 01:35:00,285,0.0,0.0
2023-09-21 01:35:00,286,0.0,0.0
2023-09-21 01:35:00,287,0.0,0.0
2023-09-21 01:35:00,288,0.0,0.0
2023-09-21 01:35:00,289,0.0,0.0
2023-09-21 01:35:00,290,0.0,0.0
2023-09-21 01:35:00,291,0.0,0.0
2023-09-21 01:35:00,292,0.0,0.0
2023-09-21 01:35:00,293,0.0,0.0
2023-09-21 01:35:00,294,0.0,0.0
2023-09-21 01:35:00,299,0.0,0.0
2023-09-21 01:35:00,300,0.0,0.0
2023-09-21 01:35:00,301,34.889927,0.0
2023-09-21 01:35:00,302,34.661785,0.0
2023-09-21 01:35:00,303,0.0,0.0
2023-09-21 01:35:00,304,0.0,0.0
2023-09-21 01:35:00,305,310.820984,215.001404
2023-09-21 01:35:00,306,0.0,0.0
2023-09-21 01:35:00,307,296.097137,200.004578
2023-09-21 01:35:00,308,0.0,0.0
2023-09-21 01:35:00,309,0.0,0.0
2023-09-21 01:35:00,310,0.0,0.0
2023-09-21 01:35:00,311,0.0,0.0
2023-09-21 01:35:00,312,0.0,0.0
2023-09-21 01:35:00,313,0.0,0.0
2023-09-21 01:35:00,314,0.0,0.0
2023-09-21 01:35:00,315,0.0,0.0
2023-09-21 01:35:00,316,0.0,0.0
2023-09-21 01:35:00,317,0.0,0.0
2023-09-21 01:35:00,318,0.0,0.0
2023-09-21 01:35:00,319,0.0,0.0
2023-09-21 01:35:00,320,0.0,0.0
2023-09-21 01:35:00,321,0.0,0.0
2023-09-21 01:35:00,322,0.0,0.0
2023-09-21 01:35:00,323,163.5,122.0
2023-09-21 01:35:00,324,163.5,122.0
2023-09-21 01:35:00,325,170.0,136.0
2023-09-21 01:35:00,326,0.0,0.0
2023-09-21 01:35:00,327,0.0,0.0
2023-09-21 01:35:00,328,0.0,0.0
2023-09-21 01:35:00,329,0.0,0.0
2023-09-21 01:35:00,330,0.0,0.0
2023-09-21 01:35:00,331,816.0,816.0
2023-09-21 01:35:00,332,0.0,0.0
2023-09-21 01:35:00,333,0.0,0.0
2023-09-21 01:35:00,334,0.0,0.0
2023-09-21 01:35:00,335,0.0,0.0
2023-09-21 01:35:00,336,0.0,0.0
2023-09-21 01:35:00,337,0.0,0.0
2023-09-21 01:35:00,338,0.0,0.0
2023-09-21 01:35:00,339,0.0,0.0
2023-09-21 01:35:00,340,818.0,672.892944
2023-09-21 01:35:00,341,0.0,0.0
2023-09-21 01:35:00,342,166.0,135.0
2023-09-21 01:35:00,343,167.0,135.0
2023-09-21 01:35:00,344,0.0,0.0
2023-09-21 01:35:00,345,0.0,0.0
2023-09-21 01:35:00,346,114.0,80.0
2023-09-21 01:35:00,347,188.0,163.0
2023-09-21 01:35:00,348,0.0,0.0
2023-09-21 01:35:00,349,0.0,0.0
2023-09-21 01:35:00,350,0.0,0.0
2023-09-21 01:35:00,351,0.0,0.0
2023-09-21 01:35:00,352,0.0,0.0
2023-09-21 01:35:00,353,0.0,0.0
2023-09-21 01:35:00,354,0.0,0.0
2023-09-21 01:35:00,355,0.0,0.0
2023-09-21 01:35:00,356,0.0,0.0
2023-09-21 01:35:00,357,0.0,0.0
2023-09-21 01:35:00,358,0.0,0.0
2023-09-21 01:35:00,359,0.0,0.0
2023-09-21 01:35:00,360,0.0,0.0
2023-09-21 01:35:00,361,0.0,0.0
2023-09-21 01:35:00,362,0.0,0.0
2023-09-21 01:35:00,363,0.0,0.0
2023-09-21 01:35:00,366,479.897339,479.897339
2023-09-21 01:35:00,367,492.907562,479.897339
2023-09-21 01:35:00,368,0.0,0.0
2023-09-21 01:35:00,369,0.0,0.0
2023-09-21 01:35:00,370,0.0,0.0
2023-09-21 01:35:00,371,0.0,0.0
2023-09-21 01:35:00,372,0.0,0.0
2023-09-21 01:35:00,373,0.0,0.0
2023-09-21 01:35:00,374,0.0,0.0
2023-09-21 01:35:00,375,0.0,0.0
2023-09-21 01:35:00,376,0.0,0.0
2023-09-21 01:35:00,377,0.0,0.0
2023-09-21 01:35:00,378,0.0,0.0
2023-09-21 01:35:00,379,0.0,0.0
2023-09-21 01:35:00,380,0.0,0.0
2023-09-21 01:35:00,381,0.0,0.0
2023-09-21 01:35:00,382,0.0,0.0
2023-09-21 01:35:00,383,0.0,0.0
2023-09-21 01:35:00,384,0.0,0.0
2023-09-21 01:35:00,385,0.0,0.0
2023-09-21 01:35:00,386,0.0,0.0
2023-09-21 01:35:00,387,0.0,0.0
2023-09-21 01:35:00,388,0.0,0.0
2023-09-21 01:35:00,389,0.0,0.0
2023-09-21 01:35:00,390,0.0,0.0
2023-09-21 01:35:00,419,0.0,0.0
2023-09-21 01:35:00,420,0.0,0.0
2023-09-21 01:35:00,421,0.0,0.0
2023-09-21 01:35:00,422,0.0,0.0
2023-09-21 01:35:00,423,0.0,0.0
2023-09-21 01:35:00,432,0.0,0.0
2023-09-21 01:35:00,433,51.154995,0.0
2023-09-21 01:35:00,434,282.0,180.013397
2023-09-21 01:35:00,435,282.0,180.013397
2023-09-21 01:35:00,436,282.5,180.013397
2023-09-21 01:35:00,437,282.5,180.013397
2023-09-21 01:35:00,438,286.0,208.0
2023-09-21 01:35:00,439,286.0,208.0
2023-09-21 01:35:00,440,164.5,120.0
2023-09-21 01:35:00,441,164.5,120.0
2023-09-21 01:35:00,442,175.0,120.0
2023-09-21 01:35:00,443,0.0,0.0
2023-09-21 01:35:00,444,0.0,0.0
2023-09-21 01:35:00,450,238.0,130.414734
2023-09-21 01:35:00,451,0.0,0.0
2023-09-21 01:35:00,452,0.0,0.0
2023-09-21 01:35:00,453,0.0,0.0
2023-09-21 01:35:00,459,382.001923,264.399994
2023-09-21 01:35:00,467,12.0,5.000153
2023-09-21 01:35:00,468,12.0,4.000366
2023-09-21 01:35:00,469,5.0,1.600391
2023-09-21 01:35:00,471,0.0,0.0
2023-09-21 01:35:00,472,209.99176,209.99176
2023-09-21 01:35:00,473,105.0,105.0
2023-09-21 01:35:00,474,210.0,180.0
2023-09-21 01:35:00,475,105.0,90.0
2023-09-21 01:35:00,477,0.0,0.0
2023-09-21 01:35:00,478,0.0,0.0
2023-09-21 01:35:00,479,0.0,0.0
2023-09-21 01:35:00,480,0.0,0.0
2023-09-21 01:35:00,481,0.0,0.0
2023-09-21 01:35:00,482,0.0,0.0
2023-09-21 01:35:00,485,45.0,15.000916
2023-09-21 01:35:00,486,0.0,0.0
2023-09-21 01:35:00,487,23.0,14.00032
2023-09-21 01:35:00,488,22.999725,13.000565
2023-09-21 01:35:00,489,990.0,795.0
2023-09-21 01:35:00,490,0.0,0.0
2023-09-21 01:35:00,491,944.0,791.0
2023-09-21 01:35:00,492,964.0,786.0
2023-09-21 01:35:00,493,986.0,795.0
2023-09-21 01:35:00,494,0.0,0.0
2023-09-21 01:35:00,495,0.0,0.0
2023-09-21 01:35:00,496,0.0,0.0
2023-09-21 01:35:00,497,0.0,0.0
2023-09-21 01:35:00,498,0.0,0.0
2023-09-21 01:35:00,499,0.0,0.0
2023-09-21 01:35:00,501,0.0,0.0
2023-09-21 01:35:00,502,0.0,0.0
2023-09-21 01:35:00,503,0.0,0.0
2023-09-21 01:35:00,507,0.0,0.0
2023-09-21 01:35:00,508,0.0,0.0
2023-09-21 01:35:00,511,0.0,0.0
2023-09-21 01:35:00,512,0.0,0.0
2023-09-21 01:35:00,513,338.0,150.0
2023-09-21 01:35:00,514,134.0,120.0
2023-09-21 01:35:00,516,0.0,0.0
2023-09-21 01:35:00,521,939.0,765.92511
2023-09-21 01:35:00,522,910.0,577.0
2023-09-21 01:35:00,523,0.0,0.0
2023-09-21 01:35:00,524,0.0,0.0
2023-09-21 01:35:00,525,0.0,0.0
2023-09-21 01:35:00,526,259.0,131.0
2023-09-21 01:35:00,527,1357.0,1058.099976
2023-09-21 01:35:00,528,0.0,0.0
2023-09-21 01:35:00,529,926.140381,704.887878
2023-09-21 01:35:00,530,926.140381,705.174927
2023-09-21 01:35:00,533,0.0,0.0
2023-09-21 01:35:00,534,0.0,0.0
2023-09-21 01:35:00,535,0.0,0.0
2023-09-21 01:35:00,536,0.0,0.0
2023-09-21 01:35:00,537,0.0,0.0
2023-09-21 01:35:00,538,0.0,0.0
2023-09-21 01:35:00,539,341.0,168.0
2023-09-21 01:35:00,540,160.0,84.0
2023-09-21 01:35:00,541,0.0,0.0
2023-09-21 01:35:00,542,0.0,0.0
2023-09-21 01:35:00,544,1012.0,795.0
2023-09-21 01:35:00,545,1012.0,795.0
2023-09-21 01:35:00,546,356.5,310.33136
2023-09-21 01:35:00,547,356.5,310.626892
2023-09-21 01:35:00,548,326.0,304.716705
2023-09-21 01:35:00,549,244.0,120.0
2023-09-21 01:35:00,550,119.0,90.0
2023-09-21 01:35:00,554,759.988831,665.0
2023-09-21 01:35:00,555,0.0,0.0
2023-09-21 01:35:00,556,0.0,0.0
2023-09-21 01:35:00,557,0.0,0.0
2023-09-21 01:35:00,558,0.0,0.0
2023-09-21 01:35:00,559,0.0,0.0
2023-09-21 01:35:00,560,0.0,0.0
2023-09-21 01:40:00,1,0.0,0.0
2023-09-21 01:40:00,2,50.0,20.001221
2023-09-21 01:40:00,3,418.581512,364.991486
2023-09-21 01:40:00,4,0.0,0.0
2023-09-21 01:40:00,5,418.493652,364.991486
2023-09-21 01:40:00,6,417.313477,364.991486
2023-09-21 01:40:00,7,416.805847,364.991486
2023-09-21 01:40:00,8,420.133575,364.991486
2023-09-21 01:40:00,9,440.197449,364.966705
2023-09-21 01:40:00,10,445.692169,364.371613
2023-09-21 01:40:00,11,350.0,200.0
2023-09-21 01:40:00,12,0.0,0.0
2023-09-21 01:40:00,15,430.988556,396.334717
2023-09-21 01:40:00,16,425.953186,392.420654
2023-09-21 01:40:00,17,0.0,0.0
2023-09-21 01:40:00,18,419.633789,380.018097
2023-09-21 01:40:00,27,615.0,615.0
2023-09-21 01:40:00,28,612.0,612.0
2023-09-21 01:40:00,29,612.0,612.0
2023-09-21 01:40:00,33,0.0,0.0
2023-09-21 01:40:00,36,990.0,795.0
2023-09-21 01:40:00,37,986.0,795.0
2023-09-21 01:40:00,43,0.0,0.0
2023-09-21 01:40:00,46,506.0,449.05307
2023-09-21 01:40:00,47,409.996735,409.996735
2023-09-21 01:40:00,48,409.872833,409.872833
2023-09-21 01:40:00,49,410.046295,410.046295
2023-09-21 01:40:00,50,463.0,405.012726
2023-09-21 01:40:00,51,463.0,405.012726
2023-09-21 01:40:00,52,0.0,0.0
2023-09-21 01:40:00,53,0.0,0.0
2023-09-21 01:40:00,54,0.0,0.0
2023-09-21 01:40:00,55,0.0,0.0
2023-09-21 01:40:00,56,0.0,0.0
2023-09-21 01:40:00,57,0.0,0.0
2023-09-21 01:40:00,58,0.0,0.0
2023-09-21 01:40:00,59,0.0,0.0
2023-09-21 01:40:00,60,0.0,0.0
2023-09-21 01:40:00,61,0.0,0.0
2023-09-21 01:40:00,62,375.630127,375.630127
2023-09-21 01:40:00,63,0.0,0.0
2023-09-21 01:40:00,64,309.961548,309.961548
2023-09-21 01:40:00,65,358.896393,356.213654
2023-09-21 01:40:00,66,0.0,0.0
2023-09-21 01:40:00,67,391.647308,351.626251
2023-09-21 01:40:00,68,390.186005,352.394928
2023-09-21 01:40:00,69,800.333313,670.0
2023-09-21 01:40:00,70,798.700012,670.621338
2023-09-21 01:40:00,71,44.0,25.002136
2023-09-21 01:40:00,72,44.0,25.002136
2023-09-21 01:40:00,73,0.0,0.0
2023-09-21 01:40:00,74,0.0,0.0
2023-09-21 01:40:00,75,0.0,0.0
2023-09-21 01:40:00,76,0.0,0.0
2023-09-21 01:40:00,77,0.0,0.0
2023-09-21 01:40:00,78,0.0,0.0
2023-09-21 01:40:00,79,0.0,0.0
2023-09-21 01:40:00,80,0.0,0.0
2023-09-21 01:40:00,83,430.56662,418.453278
2023-09-21 01:40:00,84,388.058716,388.058716
2023-09-21 01:40:00,85,385.616791,385.616791
2023-09-21 01:40:00,86,0.0,0.0
2023-09-21 01:40:00,87,0.0,0.0
2023-09-21 01:40:00,88,348.37088,348.37088
2023-09-21 01:40:00,89,455.993927,371.500549
2023-09-21 01:40:00,90,457.0,361.614044
2023-09-21 01:40:00,91,0.0,0.0
2023-09-21 01:40:00,92,907.759155,746.845947
2023-09-21 01:40:00,95,0.0,0.0
2023-09-21 01:40:00,96,0.0,0.0
2023-09-21 01:40:00,97,0.0,0.0
2023-09-21 01:40:00,98,0.0,0.0
2023-09-21 01:40:00,99,0.0,0.0
2023-09-21 01:40:00,100,0.0,0.0
2023-09-21 01:40:00,101,0.0,0.0
2023-09-21 01:40:00,102,0.0,0.0
2023-09-21 01:40:00,103,0.0,0.0
2023-09-21 01:40:00,104,0.0,0.0
2023-09-21 01:40:00,105,0.0,0.0
2023-09-21 01:40:00,106,0.0,0.0
2023-09-21 01:40:00,107,0.0,0.0
2023-09-21 01:40:00,108,0.0,0.0
2023-09-21 01:40:00,112,0.0,0.0
2023-09-21 01:40:00,113,0.0,0.0
2023-09-21 01:40:00,114,0.0,0.0
2023-09-21 01:40:00,115,921.0,763.278931
2023-09-21 01:40:00,116,917.99292,789.609009
2023-09-21 01:40:00,117,0.0,0.0
2023-09-21 01:40:00,118,0.0,0.0
2023-09-21 01:40:00,119,0.0,0.0
2023-09-21 01:40:00,120,0.0,0.0
2023-09-21 01:40:00,126,11.0,8.0
2023-09-21 01:40:00,127,11.0,8.0
2023-09-21 01:40:00,128,994.0,750.0
2023-09-21 01:40:00,129,992.0,750.0
2023-09-21 01:40:00,130,0.0,0.0
2023-09-21 01:40:00,131,982.0,718.0
2023-09-21 01:40:00,132,937.0,758.0
2023-09-21 01:40:00,133,0.0,0.0
2023-09-21 01:40:00,134,207.977417,197.977417
2023-09-21 01:40:00,135,291.0,210.0
2023-09-21 01:40:00,136,0.0,0.0
2023-09-21 01:40:00,137,0.0,0.0
2023-09-21 01:40:00,138,0.0,0.0
2023-09-21 01:40:00,139,287.5,200.0
2023-09-21 01:40:00,140,0.0,0.0
2023-09-21 01:40:00,141,136.0,94.0
2023-09-21 01:40:00,142,0.0,0.0
2023-09-21 01:40:00,143,0.0,0.0
2023-09-21 01:40:00,144,0.0,0.0
2023-09-21 01:40:00,145,0.0,0.0
2023-09-21 01:40:00,146,0.0,0.0
2023-09-21 01:40:00,147,0.0,0.0
2023-09-21 01:40:00,150,0.0,0.0
2023-09-21 01:40:00,151,0.0,0.0
2023-09-21 01:40:00,152,0.0,0.0
2023-09-21 01:40:00,153,0.0,0.0
2023-09-21 01:40:00,154,241.0,134.0
2023-09-21 01:40:00,155,123.0,67.0
2023-09-21 01:40:00,156,0.0,0.0
2023-09-21 01:40:00,158,0.0,0.0
2023-09-21 01:40:00,159,1000.0,795.0
2023-09-21 01:40:00,160,1000.0,795.0
2023-09-21 01:40:00,161,0.0,0.0
2023-09-21 01:40:00,162,0.0,0.0
2023-09-21 01:40:00,166,0.0,0.0
2023-09-21 01:40:00,167,0.0,0.0
2023-09-21 01:40:00,168,0.0,0.0
2023-09-21 01:40:00,169,0.0,0.0
2023-09-21 01:40:00,170,0.0,0.0
2023-09-21 01:40:00,171,0.0,0.0
2023-09-21 01:40:00,172,144.0,104.99588
2023-09-21 01:40:00,173,0.0,0.0
2023-09-21 01:40:00,174,52.49794,52.49794
2023-09-21 01:40:00,175,0.0,0.0
2023-09-21 01:40:00,176,286.370392,153.767487
2023-09-21 01:40:00,177,157.0,106.0
2023-09-21 01:40:00,178,0.0,0.0
2023-09-21 01:40:00,179,0.0,0.0
2023-09-21 01:40:00,180,0.0,0.0
2023-09-21 01:40:00,181,0.0,0.0
2023-09-21 01:40:00,182,0.0,0.0
2023-09-21 01:40:00,183,0.0,0.0
2023-09-21 01:40:00,184,0.0,0.0
2023-09-21 01:40:00,185,0.0,0.0
2023-09-21 01:40:00,186,0.0,0.0
2023-09-21 01:40:00,187,156.0,115.997803
2023-09-21 01:40:00,188,156.0,115.997803
2023-09-21 01:40:00,189,181.0,120.0
2023-09-21 01:40:00,190,992.0,795.0
2023-09-21 01:40:00,191,993.0,795.0
2023-09-21 01:40:00,193,12.578156,11.999903
2023-09-21 01:40:00,194,0.0,0.0
2023-09-21 01:40:00,195,0.0,0.0
2023-09-21 01:40:00,196,0.0,0.0
2023-09-21 01:40:00,197,0.0,0.0
2023-09-21 01:40:00,198,0.0,0.0
2023-09-21 01:40:00,200,0.0,0.0
2023-09-21 01:40:00,207,76.0,60.0
2023-09-21 01:40:00,208,0.0,0.0
2023-09-21 01:40:00,209,76.0,60.0
2023-09-21 01:40:00,210,0.0,0.0
2023-09-21 01:40:00,211,76.0,60.0
2023-09-21 01:40:00,212,89.797211,89.797211
2023-09-21 01:40:00,213,0.0,0.0
2023-09-21 01:40:00,214,0.0,0.0
2023-09-21 01:40:00,215,0.0,0.0
2023-09-21 01:40:00,216,0.0,0.0
2023-09-21 01:40:00,217,26.0,20.99826
2023-09-21 01:40:00,218,26.0,20.99826
2023-09-21 01:40:00,219,26.0,20.99826
2023-09-21 01:40:00,220,26.0,20.99826
2023-09-21 01:40:00,231,293.666595,270.0
2023-09-21 01:40:00,232,0.0,0.0
2023-09-21 01:40:00,233,0.0,0.0
2023-09-21 01:40:00,234,0.0,0.0
2023-09-21 01:40:00,237,0.0,0.0
2023-09-21 01:40:00,238,0.0,0.0
2023-09-21 01:40:00,240,288.0,200.0
2023-09-21 01:40:00,241,144.0,100.0
2023-09-21 01:40:00,242,0.0,0.0
2023-09-21 01:40:00,243,0.0,0.0
2023-09-21 01:40:00,244,0.0,0.0
2023-09-21 01:40:00,247,0.0,0.0
2023-09-21 01:40:00,248,0.0,0.0
2023-09-21 01:40:00,249,164.0,99.700317
2023-09-21 01:40:00,250,164.0,99.46228
2023-09-21 01:40:00,251,46.694122,0.0
2023-09-21 01:40:00,252,170.666672,130.0
2023-09-21 01:40:00,253,0.0,0.0
2023-09-21 01:40:00,254,0.0,0.0
2023-09-21 01:40:00,255,252.0,167.0
2023-09-21 01:40:00,256,252.0,167.0
2023-09-21 01:40:00,257,265.0,216.0
2023-09-21 01:40:00,258,257.0,162.007477
2023-09-21 01:40:00,259,257.0,162.007477
2023-09-21 01:40:00,260,249.0,208.0
2023-09-21 01:40:00,264,10.000229,5.000229
2023-09-21 01:40:00,265,10.000229,5.000229
2023-09-21 01:40:00,266,0.0,0.0
2023-09-21 01:40:00,267,0.0,0.0
2023-09-21 01:40:00,268,0.0,0.0
2023-09-21 01:40:00,269,0.0,0.0
2023-09-21 01:40:00,270,0.0,0.0
2023-09-21 01:40:00,271,0.0,0.0
2023-09-21 01:40:00,272,0.0,0.0
2023-09-21 01:40:00,273,0.0,0.0
2023-09-21 01:40:00,274,0.0,0.0
2023-09-21 01:40:00,275,0.0,0.0
2023-09-21 01:40:00,276,0.0,0.0
2023-09-21 01:40:00,277,0.0,0.0
2023-09-21 01:40:00,278,0.0,0.0
2023-09-21 01:40:00,279,0.0,0.0
2023-09-21 01:40:00,280,0.0,0.0
2023-09-21 01:40:00,281,0.0,0.0
2023-09-21 01:40:00,282,0.0,0.0
2023-09-21 01:40:00,283,0.0,0.0
2023-09-21 01:40:00,284,0.0,0.0
2023-09-21 01:40:00,285,0.0,0.0
2023-09-21 01:40:00,286,0.0,0.0
2023-09-21 01:40:00,287,0.0,0.0
2023-09-21 01:40:00,288,0.0,0.0
2023-09-21 01:40:00,289,0.0,0.0
2023-09-21 01:40:00,290,0.0,0.0
2023-09-21 01:40:00,291,0.0,0.0
2023-09-21 01:40:00,292,0.0,0.0
2023-09-21 01:40:00,293,0.0,0.0
2023-09-21 01:40:00,294,0.0,0.0
2023-09-21 01:40:00,299,0.0,0.0
2023-09-21 01:40:00,300,0.0,0.0
2023-09-21 01:40:00,301,0.0,0.0
2023-09-21 01:40:00,302,0.0,0.0
2023-09-21 01:40:00,303,0.0,0.0
2023-09-21 01:40:00,304,0.0,0.0
2023-09-21 01:40:00,305,312.150696,215.001404
2023-09-21 01:40:00,306,0.0,0.0
2023-09-21 01:40:00,307,297.418365,200.004578
2023-09-21 01:40:00,308,0.0,0.0
2023-09-21 01:40:00,309,0.0,0.0
2023-09-21 01:40:00,310,0.0,0.0
2023-09-21 01:40:00,311,0.0,0.0
2023-09-21 01:40:00,312,0.0,0.0
2023-09-21 01:40:00,313,0.0,0.0
2023-09-21 01:40:00,314,0.0,0.0
2023-09-21 01:40:00,315,0.0,0.0
2023-09-21 01:40:00,316,0.0,0.0
2023-09-21 01:40:00,317,0.0,0.0
2023-09-21 01:40:00,318,0.0,0.0
2023-09-21 01:40:00,319,0.0,0.0
2023-09-21 01:40:00,320,0.0,0.0
2023-09-21 01:40:00,321,0.0,0.0
2023-09-21 01:40:00,322,0.0,0.0
2023-09-21 01:40:00,323,163.5,122.0
2023-09-21 01:40:00,324,163.5,122.0
2023-09-21 01:40:00,325,170.0,136.0
2023-09-21 01:40:00,326,0.0,0.0
2023-09-21 01:40:00,327,0.0,0.0
2023-09-21 01:40:00,328,0.0,0.0
2023-09-21 01:40:00,329,0.0,0.0
2023-09-21 01:40:00,330,0.0,0.0
2023-09-21 01:40:00,331,816.0,658.116821
2023-09-21 01:40:00,332,0.0,0.0
2023-09-21 01:40:00,333,0.0,0.0
2023-09-21 01:40:00,334,0.0,0.0
2023-09-21 01:40:00,335,0.0,0.0
2023-09-21 01:40:00,336,0.0,0.0
2023-09-21 01:40:00,337,0.0,0.0
2023-09-21 01:40:00,338,0.0,0.0
2023-09-21 01:40:00,339,0.0,0.0
2023-09-21 01:40:00,340,818.0,672.436646
2023-09-21 01:40:00,341,0.0,0.0
2023-09-21 01:40:00,342,166.0,135.0
2023-09-21 01:40:00,343,167.0,135.0
2023-09-21 01:40:00,344,0.0,0.0
2023-09-21 01:40:00,345,0.0,0.0
2023-09-21 01:40:00,346,114.0,80.0
2023-09-21 01:40:00,347,188.0,163.0
2023-09-21 01:40:00,348,0.0,0.0
2023-09-21 01:40:00,349,0.0,0.0
2023-09-21 01:40:00,350,0.0,0.0
2023-09-21 01:40:00,351,0.0,0.0
2023-09-21 01:40:00,352,0.0,0.0
2023-09-21 01:40:00,353,0.0,0.0
2023-09-21 01:40:00,354,0.0,0.0
2023-09-21 01:40:00,355,250.0,140.0
2023-09-21 01:40:00,356,0.0,0.0
2023-09-21 01:40:00,357,0.0,0.0
2023-09-21 01:40:00,358,0.0,0.0
2023-09-21 01:40:00,359,0.0,0.0
2023-09-21 01:40:00,360,0.0,0.0
2023-09-21 01:40:00,361,0.0,0.0
2023-09-21 01:40:00,362,0.0,0.0
2023-09-21 01:40:00,363,0.0,0.0
2023-09-21 01:40:00,366,492.0336,479.897339
2023-09-21 01:40:00,367,492.907562,479.897339
2023-09-21 01:40:00,368,0.0,0.0
2023-09-21 01:40:00,369,0.0,0.0
2023-09-21 01:40:00,370,0.0,0.0
2023-09-21 01:40:00,371,0.0,0.0
2023-09-21 01:40:00,372,0.0,0.0
2023-09-21 01:40:00,373,0.0,0.0
2023-09-21 01:40:00,374,0.0,0.0
2023-09-21 01:40:00,375,0.0,0.0
2023-09-21 01:40:00,376,0.0,0.0
2023-09-21 01:40:00,377,0.0,0.0
2023-09-21 01:40:00,378,0.0,0.0
2023-09-21 01:40:00,379,0.0,0.0
2023-09-21 01:40:00,380,0.0,0.0
2023-09-21 01:40:00,381,0.0,0.0
2023-09-21 01:40:00,382,0.0,0.0
2023-09-21 01:40:00,383,0.0,0.0
2023-09-21 01:40:00,384,0.0,0.0
2023-09-21 01:40:00,385,0.0,0.0
2023-09-21 01:40:00,386,0.0,0.0
2023-09-21 01:40:00,387,0.0,0.0
2023-09-21 01:40:00,388,0.0,0.0
2023-09-21 01:40:00,389,0.0,0.0
2023-09-21 01:40:00,390,0.0,0.0
2023-09-21 01:40:00,419,0.0,0.0
2023-09-21 01:40:00,420,0.0,0.0
2023-09-21 01:40:00,421,0.0,0.0
2023-09-21 01:40:00,422,0.0,0.0
2023-09-21 01:40:00,423,0.0,0.0
2023-09-21 01:40:00,432,0.0,0.0
2023-09-21 01:40:00,433,0.0,0.0
2023-09-21 01:40:00,434,282.0,180.013397
2023-09-21 01:40:00,435,282.0,180.013397
2023-09-21 01:40:00,436,282.5,180.013397
2023-09-21 01:40:00,437,282.5,180.013397
2023-09-21 01:40:00,438,286.0,208.0
2023-09-21 01:40:00,439,286.0,208.0
2023-09-21 01:40:00,440,164.5,120.0
2023-09-21 01:40:00,441,164.5,120.0
2023-09-21 01:40:00,442,175.0,120.0
2023-09-21 01:40:00,443,0.0,0.0
2023-09-21 01:40:00,444,0.0,0.0
2023-09-21 01:40:00,450,0.0,0.0
2023-09-21 01:40:00,451,0.0,0.0
2023-09-21 01:40:00,452,0.0,0.0
2023-09-21 01:40:00,453,0.0,0.0
2023-09-21 01:40:00,459,381.683167,264.399994
2023-09-21 01:40:00,467,12.0,5.000153
2023-09-21 01:40:00,468,12.0,4.000366
2023-09-21 01:40:00,469,5.0,1.600391
2023-09-21 01:40:00,471,0.0,0.0
2023-09-21 01:40:00,472,209.99176,209.99176
2023-09-21 01:40:00,473,105.0,105.0
2023-09-21 01:40:00,474,210.0,202.73027
2023-09-21 01:40:00,475,105.0,101.365135
2023-09-21 01:40:00,477,0.0,0.0
2023-09-21 01:40:00,478,0.0,0.0
2023-09-21 01:40:00,479,0.0,0.0
2023-09-21 01:40:00,480,0.0,0.0
2023-09-21 01:40:00,481,0.0,0.0
2023-09-21 01:40:00,482,0.0,0.0
2023-09-21 01:40:00,485,45.0,15.000916
2023-09-21 01:40:00,486,0.0,0.0
2023-09-21 01:40:00,487,23.0,14.00032
2023-09-21 01:40:00,488,22.999725,13.000565
2023-09-21 01:40:00,489,990.0,795.0
2023-09-21 01:40:00,490,0.0,0.0
2023-09-21 01:40:00,491,944.0,791.0
2023-09-21 01:40:00,492,964.0,786.0
2023-09-21 01:40:00,493,986.0,795.0
2023-09-21 01:40:00,494,0.0,0.0
2023-09-21 01:40:00,495,0.0,0.0
2023-09-21 01:40:00,496,0.0,0.0
2023-09-21 01:40:00,497,0.0,0.0
2023-09-21 01:40:00,498,0.0,0.0
2023-09-21 01:40:00,499,0.0,0.0
2023-09-21 01:40:00,501,0.0,0.0
2023-09-21 01:40:00,502,0.0,0.0
2023-09-21 01:40:00,503,0.0,0.0
2023-09-21 01:40:00,507,0.0,0.0
2023-09-21 01:40:00,508,0.0,0.0
2023-09-21 01:40:00,511,0.0,0.0
2023-09-21 01:40:00,512,0.0,0.0
2023-09-21 01:40:00,513,338.0,150.0
2023-09-21 01:40:00,514,134.0,120.0
2023-09-21 01:40:00,516,0.0,0.0
2023-09-21 01:40:00,521,939.0,782.09552
2023-09-21 01:40:00,522,910.0,577.0
2023-09-21 01:40:00,523,0.0,0.0
2023-09-21 01:40:00,524,0.0,0.0
2023-09-21 01:40:00,525,0.0,0.0
2023-09-21 01:40:00,526,259.0,131.0
2023-09-21 01:40:00,527,1357.0,1058.099976
2023-09-21 01:40:00,528,0.0,0.0
2023-09-21 01:40:00,529,926.140381,708.632874
2023-09-21 01:40:00,530,926.140381,577.0
2023-09-21 01:40:00,533,0.0,0.0
2023-09-21 01:40:00,534,0.0,0.0
2023-09-21 01:40:00,535,0.0,0.0
2023-09-21 01:40:00,536,0.0,0.0
2023-09-21 01:40:00,537,0.0,0.0
2023-09-21 01:40:00,538,0.0,0.0
2023-09-21 01:40:00,539,341.0,168.0
2023-09-21 01:40:00,540,160.0,84.0
2023-09-21 01:40:00,541,0.0,0.0
2023-09-21 01:40:00,542,0.0,0.0
2023-09-21 01:40:00,544,1012.0,795.0
2023-09-21 01:40:00,545,1012.0,795.0
2023-09-21 01:40:00,546,356.5,356.5
2023-09-21 01:40:00,547,356.5,356.5
2023-09-21 01:40:00,548,326.0,326.0
2023-09-21 01:40:00,549,244.0,120.0
2023-09-21 01:40:00,550,119.0,90.0
2023-09-21 01:40:00,554,863.207458,665.0
2023-09-21 01:40:00,555,0.0,0.0
2023-09-21 01:40:00,556,0.0,0.0
2023-09-21 01:40:00,557,0.0,0.0
2023-09-21 01:40:00,558,0.0,0.0
2023-09-21 01:40:00,559,0.0,0.0
2023-09-21 01:40:00,560,0.0,0.0
2023-09-21 01:45:00,1,0.0,0.0
2023-09-21 01:45:00,2,50.0,20.001221
2023-09-21 01:45:00,3,397.955353,364.991486
2023-09-21 01:45:00,4,0.0,0.0
2023-09-21 01:45:00,5,405.833923,364.991486
2023-09-21 01:45:00,6,402.085297,364.991486
2023-09-21 01:45:00,7,392.380249,364.991486
2023-09-21 01:45:00,8,405.146057,364.991486
2023-09-21 01:45:00,9,445.344391,364.966705
2023-09-21 01:45:00,10,443.835419,364.396393
2023-09-21 01:45:00,11,350.0,200.0
2023-09-21 01:45:00,12,0.0,0.0
2023-09-21 01:45:00,15,449.929108,395.80835
2023-09-21 01:45:00,16,446.289917,392.237549
2023-09-21 01:45:00,17,0.0,0.0
2023-09-21 01:45:00,18,426.258881,386.258881
2023-09-21 01:45:00,27,615.0,615.0
2023-09-21 01:45:00,28,612.0,612.0
2023-09-21 01:45:00,29,612.0,612.0
2023-09-21 01:45:00,33,0.0,0.0
2023-09-21 01:45:00,36,990.0,795.0
2023-09-21 01:45:00,37,986.0,795.0
2023-09-21 01:45:00,43,0.0,0.0
2023-09-21 01:45:00,46,480.062408,445.009064
2023-09-21 01:45:00,47,462.986359,409.996735
2023-09-21 01:45:00,48,462.688873,409.872833
2023-09-21 01:45:00,49,410.046295,410.046295
2023-09-21 01:45:00,50,463.0,405.012726
2023-09-21 01:45:00,51,463.0,405.012726
2023-09-21 01:45:00,52,0.0,0.0
2023-09-21 01:45:00,53,0.0,0.0
2023-09-21 01:45:00,54,0.0,0.0
2023-09-21 01:45:00,55,0.0,0.0
2023-09-21 01:45:00,56,0.0,0.0
2023-09-21 01:45:00,57,0.0,0.0
2023-09-21 01:45:00,58,0.0,0.0
2023-09-21 01:45:00,59,0.0,0.0
2023-09-21 01:45:00,60,0.0,0.0
2023-09-21 01:45:00,61,0.0,0.0
2023-09-21 01:45:00,62,368.406372,368.406372
2023-09-21 01:45:00,63,0.0,0.0
2023-09-21 01:45:00,64,295.080841,295.080841
2023-09-21 01:45:00,65,391.003998,356.213654
2023-09-21 01:45:00,66,0.0,0.0
2023-09-21 01:45:00,67,391.647308,351.626251
2023-09-21 01:45:00,68,390.186005,352.394928
2023-09-21 01:45:00,69,800.333313,670.0
2023-09-21 01:45:00,70,798.700012,670.621338
2023-09-21 01:45:00,71,44.0,25.002136
2023-09-21 01:45:00,72,44.0,25.002136
2023-09-21 01:45:00,73,0.0,0.0
2023-09-21 01:45:00,74,0.0,0.0
2023-09-21 01:45:00,75,0.0,0.0
2023-09-21 01:45:00,76,0.0,0.0
2023-09-21 01:45:00,77,0.0,0.0
2023-09-21 01:45:00,78,0.0,0.0
2023-09-21 01:45:00,79,0.0,0.0
2023-09-21 01:45:00,80,0.0,0.0
2023-09-21 01:45:00,83,430.56662,376.373047
2023-09-21 01:45:00,84,334.812134,334.812134
2023-09-21 01:45:00,85,412.362335,334.265961
2023-09-21 01:45:00,86,0.0,0.0
2023-09-21 01:45:00,87,0.0,0.0
2023-09-21 01:45:00,88,329.757294,329.757294
2023-09-21 01:45:00,89,455.993927,368.637421
2023-09-21 01:45:00,90,457.0,360.581848
2023-09-21 01:45:00,91,0.0,0.0
2023-09-21 01:45:00,92,887.0495,746.845947
2023-09-21 01:45:00,95,0.0,0.0
2023-09-21 01:45:00,96,0.0,0.0
2023-09-21 01:45:00,97,0.0,0.0
2023-09-21 01:45:00,98,0.0,0.0
2023-09-21 01:45:00,99,0.0,0.0
2023-09-21 01:45:00,100,0.0,0.0
2023-09-21 01:45:00,101,0.0,0.0
2023-09-21 01:45:00,102,0.0,0.0
2023-09-21 01:45:00,103,0.0,0.0
2023-09-21 01:45:00,104,0.0,0.0
2023-09-21 01:45:00,105,0.0,0.0
2023-09-21 01:45:00,106,0.0,0.0
2023-09-21 01:45:00,107,0.0,0.0
2023-09-21 01:45:00,108,0.0,0.0
2023-09-21 01:45:00,112,0.0,0.0
2023-09-21 01:45:00,113,0.0,0.0
2023-09-21 01:45:00,114,0.0,0.0
2023-09-21 01:45:00,115,921.0,750.045654
2023-09-21 01:45:00,116,917.99292,750.045654
2023-09-21 01:45:00,117,0.0,0.0
2023-09-21 01:45:00,118,0.0,0.0
2023-09-21 01:45:00,119,0.0,0.0
2023-09-21 01:45:00,120,0.0,0.0
2023-09-21 01:45:00,126,11.0,8.0
2023-09-21 01:45:00,127,11.0,8.0
2023-09-21 01:45:00,128,994.0,750.0
2023-09-21 01:45:00,129,992.0,750.0
2023-09-21 01:45:00,130,0.0,0.0
2023-09-21 01:45:00,131,982.0,718.0
2023-09-21 01:45:00,132,937.0,758.0
2023-09-21 01:45:00,133,0.0,0.0
2023-09-21 01:45:00,134,203.477524,193.477524
2023-09-21 01:45:00,135,291.0,210.0
2023-09-21 01:45:00,136,0.0,0.0
2023-09-21 01:45:00,137,0.0,0.0
2023-09-21 01:45:00,138,0.0,0.0
2023-09-21 01:45:00,139,287.5,200.0
2023-09-21 01:45:00,140,0.0,0.0
2023-09-21 01:45:00,141,136.0,94.0
2023-09-21 01:45:00,142,0.0,0.0
2023-09-21 01:45:00,143,0.0,0.0
2023-09-21 01:45:00,144,0.0,0.0
2023-09-21 01:45:00,145,0.0,0.0
2023-09-21 01:45:00,146,0.0,0.0
2023-09-21 01:45:00,147,0.0,0.0
2023-09-21 01:45:00,150,0.0,0.0
2023-09-21 01:45:00,151,0.0,0.0
2023-09-21 01:45:00,152,0.0,0.0
2023-09-21 01:45:00,153,0.0,0.0
2023-09-21 01:45:00,154,241.0,134.0
2023-09-21 01:45:00,155,123.0,67.0
2023-09-21 01:45:00,156,0.0,0.0
2023-09-21 01:45:00,158,0.0,0.0
2023-09-21 01:45:00,159,1000.0,795.0
2023-09-21 01:45:00,160,1000.0,795.0
2023-09-21 01:45:00,161,0.0,0.0
2023-09-21 01:45:00,162,0.0,0.0
2023-09-21 01:45:00,166,0.0,0.0
2023-09-21 01:45:00,167,0.0,0.0
2023-09-21 01:45:00,168,0.0,0.0
2023-09-21 01:45:00,169,0.0,0.0
2023-09-21 01:45:00,170,0.0,0.0
2023-09-21 01:45:00,171,0.0,0.0
2023-09-21 01:45:00,172,144.0,104.99588
2023-09-21 01:45:00,173,0.0,0.0
2023-09-21 01:45:00,174,52.49794,52.49794
2023-09-21 01:45:00,175,0.0,0.0
2023-09-21 01:45:00,176,286.236908,153.920074
2023-09-21 01:45:00,177,157.0,106.0
2023-09-21 01:45:00,178,0.0,0.0
2023-09-21 01:45:00,179,0.0,0.0
2023-09-21 01:45:00,180,0.0,0.0
2023-09-21 01:45:00,181,0.0,0.0
2023-09-21 01:45:00,182,0.0,0.0
2023-09-21 01:45:00,183,0.0,0.0
2023-09-21 01:45:00,184,0.0,0.0
2023-09-21 01:45:00,185,0.0,0.0
2023-09-21 01:45:00,186,0.0,0.0
2023-09-21 01:45:00,187,156.0,115.997803
2023-09-21 01:45:00,188,156.0,115.997803
2023-09-21 01:45:00,189,181.0,120.0
2023-09-21 01:45:00,190,992.0,795.0
2023-09-21 01:45:00,191,993.0,795.0
2023-09-21 01:45:00,193,12.578156,11.999903
2023-09-21 01:45:00,194,0.0,0.0
2023-09-21 01:45:00,195,0.0,0.0
2023-09-21 01:45:00,196,0.0,0.0
2023-09-21 01:45:00,197,0.0,0.0
2023-09-21 01:45:00,198,0.0,0.0
2023-09-21 01:45:00,200,0.0,0.0
2023-09-21 01:45:00,207,76.0,60.0
2023-09-21 01:45:00,208,0.0,0.0
2023-09-21 01:45:00,209,76.0,60.0
2023-09-21 01:45:00,210,0.0,0.0
2023-09-21 01:45:00,211,76.0,60.0
2023-09-21 01:45:00,212,89.797211,89.797211
2023-09-21 01:45:00,213,0.0,0.0
2023-09-21 01:45:00,214,0.0,0.0
2023-09-21 01:45:00,215,0.0,0.0
2023-09-21 01:45:00,216,0.0,0.0
2023-09-21 01:45:00,217,26.0,20.99826
2023-09-21 01:45:00,218,26.0,20.99826
2023-09-21 01:45:00,219,26.0,20.99826
2023-09-21 01:45:00,220,26.0,20.99826
2023-09-21 01:45:00,231,295.917114,270.0
2023-09-21 01:45:00,232,0.0,0.0
2023-09-21 01:45:00,233,0.0,0.0
2023-09-21 01:45:00,234,0.0,0.0
2023-09-21 01:45:00,237,0.0,0.0
2023-09-21 01:45:00,238,0.0,0.0
2023-09-21 01:45:00,240,288.0,200.0
2023-09-21 01:45:00,241,144.0,100.0
2023-09-21 01:45:00,242,0.0,0.0
2023-09-21 01:45:00,243,0.0,0.0
2023-09-21 01:45:00,244,0.0,0.0
2023-09-21 01:45:00,247,0.0,0.0
2023-09-21 01:45:00,248,0.0,0.0
2023-09-21 01:45:00,249,164.0,99.645386
2023-09-21 01:45:00,250,164.0,99.46228
2023-09-21 01:45:00,251,42.939201,0.0
2023-09-21 01:45:00,252,170.666672,130.0
2023-09-21 01:45:00,253,0.0,0.0
2023-09-21 01:45:00,254,0.0,0.0
2023-09-21 01:45:00,255,252.0,167.0
2023-09-21 01:45:00,256,252.0,167.0
2023-09-21 01:45:00,257,265.0,216.0
2023-09-21 01:45:00,258,257.0,162.007477
2023-09-21 01:45:00,259,257.0,162.007477
2023-09-21 01:45:00,260,249.0,208.0
2023-09-21 01:45:00,264,10.000229,5.000229
2023-09-21 01:45:00,265,10.000229,5.000229
2023-09-21 01:45:00,266,0.0,0.0
2023-09-21 01:45:00,267,0.0,0.0
2023-09-21 01:45:00,268,0.0,0.0
2023-09-21 01:45:00,269,0.0,0.0
2023-09-21 01:45:00,270,0.0,0.0
2023-09-21 01:45:00,271,0.0,0.0
2023-09-21 01:45:00,272,0.0,0.0
2023-09-21 01:45:00,273,0.0,0.0
2023-09-21 01:45:00,274,0.0,0.0
2023-09-21 01:45:00,275,0.0,0.0
2023-09-21 01:45:00,276,0.0,0.0
2023-09-21 01:45:00,277,0.0,0.0
2023-09-21 01:45:00,278,0.0,0.0
2023-09-21 01:45:00,279,0.0,0.0
2023-09-21 01:45:00,280,0.0,0.0
2023-09-21 01:45:00,281,0.0,0.0
2023-09-21 01:45:00,282,0.0,0.0
2023-09-21 01:45:00,283,0.0,0.0
2023-09-21 01:45:00,284,0.0,0.0
2023-09-21 01:45:00,285,0.0,0.0
2023-09-21 01:45:00,286,0.0,0.0
2023-09-21 01:45:00,287,0.0,0.0
2023-09-21 01:45:00,288,0.0,0.0
2023-09-21 01:45:00,289,0.0,0.0
2023-09-21 01:45:00,290,0.0,0.0
2023-09-21 01:45:00,291,0.0,0.0
2023-09-21 01:45:00,292,0.0,0.0
2023-09-21 01:45:00,293,0.0,0.0
2023-09-21 01:45:00,294,0.0,0.0
2023-09-21 01:45:00,299,0.0,0.0
2023-09-21 01:45:00,300,0.0,0.0
2023-09-21 01:45:00,301,0.0,0.0
2023-09-21 01:45:00,302,0.0,0.0
2023-09-21 01:45:00,303,0.0,0.0
2023-09-21 01:45:00,304,0.0,0.0
2023-09-21 01:45:00,305,310.524506,215.001404
2023-09-21 01:45:00,306,0.0,0.0
2023-09-21 01:45:00,307,296.696564,200.004578
2023-09-21 01:45:00,308,0.0,0.0
2023-09-21 01:45:00,309,0.0,0.0
2023-09-21 01:45:00,310,0.0,0.0
2023-09-21 01:45:00,311,0.0,0.0
2023-09-21 01:45:00,312,0.0,0.0
2023-09-21 01:45:00,313,0.0,0.0
2023-09-21 01:45:00,314,0.0,0.0
2023-09-21 01:45:00,315,0.0,0.0
2023-09-21 01:45:00,316,0.0,0.0
2023-09-21 01:45:00,317,0.0,0.0
2023-09-21 01:45:00,318,0.0,0.0
2023-09-21 01:45:00,319,0.0,0.0
2023-09-21 01:45:00,320,0.0,0.0
2023-09-21 01:45:00,321,0.0,0.0
2023-09-21 01:45:00,322,0.0,0.0
2023-09-21 01:45:00,323,163.5,122.0
2023-09-21 01:45:00,324,163.5,122.0
2023-09-21 01:45:00,325,170.0,136.0
2023-09-21 01:45:00,326,0.0,0.0
2023-09-21 01:45:00,327,0.0,0.0
2023-09-21 01:45:00,328,0.0,0.0
2023-09-21 01:45:00,329,0.0,0.0
2023-09-21 01:45:00,330,0.0,0.0
2023-09-21 01:45:00,331,816.0,816.0
2023-09-21 01:45:00,332,0.0,0.0
2023-09-21 01:45:00,333,0.0,0.0
2023-09-21 01:45:00,334,0.0,0.0
2023-09-21 01:45:00,335,0.0,0.0
2023-09-21 01:45:00,336,0.0,0.0
2023-09-21 01:45:00,337,0.0,0.0
2023-09-21 01:45:00,338,0.0,0.0
2023-09-21 01:45:00,339,0.0,0.0
2023-09-21 01:45:00,340,818.0,673.141846
2023-09-21 01:45:00,341,0.0,0.0
2023-09-21 01:45:00,342,166.0,135.0
2023-09-21 01:45:00,343,167.0,135.0
2023-09-21 01:45:00,344,0.0,0.0
2023-09-21 01:45:00,345,0.0,0.0
2023-09-21 01:45:00,346,114.0,80.0
2023-09-21 01:45:00,347,188.0,163.0
2023-09-21 01:45:00,348,0.0,0.0
2023-09-21 01:45:00,349,0.0,0.0
2023-09-21 01:45:00,350,0.0,0.0
2023-09-21 01:45:00,351,0.0,0.0
2023-09-21 01:45:00,352,0.0,0.0
2023-09-21 01:45:00,353,0.0,0.0
2023-09-21 01:45:00,354,0.0,0.0
2023-09-21 01:45:00,355,250.0,140.0
2023-09-21 01:45:00,356,0.0,0.0
2023-09-21 01:45:00,357,0.0,0.0
2023-09-21 01:45:00,358,0.0,0.0
2023-09-21 01:45:00,359,0.0,0.0
2023-09-21 01:45:00,360,0.0,0.0
2023-09-21 01:45:00,361,0.0,0.0
2023-09-21 01:45:00,362,0.0,0.0
2023-09-21 01:45:00,363,0.0,0.0
2023-09-21 01:45:00,366,479.897339,479.897339
2023-09-21 01:45:00,367,492.907562,479.897339
2023-09-21 01:45:00,368,0.0,0.0
2023-09-21 01:45:00,369,0.0,0.0
2023-09-21 01:45:00,370,0.0,0.0
2023-09-21 01:45:00,371,0.0,0.0
2023-09-21 01:45:00,372,0.0,0.0
2023-09-21 01:45:00,373,0.0,0.0
2023-09-21 01:45:00,374,0.0,0.0
2023-09-21 01:45:00,375,0.0,0.0
2023-09-21 01:45:00,376,0.0,0.0
2023-09-21 01:45:00,377,0.0,0.0
2023-09-21 01:45:00,378,0.0,0.0
2023-09-21 01:45:00,379,0.0,0.0
2023-09-21 01:45:00,380,0.0,0.0
2023-09-21 01:45:00,381,0.0,0.0
2023-09-21 01:45:00,382,0.0,0.0
2023-09-21 01:45:00,383,0.0,0.0
2023-09-21 01:45:00,384,0.0,0.0
2023-09-21 01:45:00,385,0.0,0.0
2023-09-21 01:45:00,386,0.0,0.0
2023-09-21 01:45:00,387,0.0,0.0
2023-09-21 01:45:00,388,0.0,0.0
2023-09-21 01:45:00,389,0.0,0.0
2023-09-21 01:45:00,390,0.0,0.0
2023-09-21 01:45:00,419,0.0,0.0
2023-09-21 01:45:00,420,0.0,0.0
2023-09-21 01:45:00,421,0.0,0.0
2023-09-21 01:45:00,422,0.0,0.0
2023-09-21 01:45:00,423,0.0,0.0
2023-09-21 01:45:00,432,0.0,0.0
2023-09-21 01:45:00,433,0.0,0.0
2023-09-21 01:45:00,434,282.0,180.013397
2023-09-21 01:45:00,435,282.0,180.013397
2023-09-21 01:45:00,436,282.5,180.013397
2023-09-21 01:45:00,437,282.5,180.013397
2023-09-21 01:45:00,438,286.0,208.0
2023-09-21 01:45:00,439,286.0,208.0
2023-09-21 01:45:00,440,164.5,120.0
2023-09-21 01:45:00,441,164.5,120.0
2023-09-21 01:45:00,442,175.0,120.0
2023-09-21 01:45:00,443,0.0,0.0
2023-09-21 01:45:00,444,0.0,0.0
2023-09-21 01:45:00,450,0.0,0.0
2023-09-21 01:45:00,451,0.0,0.0
2023-09-21 01:45:00,452,0.0,0.0
2023-09-21 01:45:00,453,0.0,0.0
2023-09-21 01:45:00,459,382.082031,264.399994
2023-09-21 01:45:00,467,12.0,5.000153
2023-09-21 01:45:00,468,12.0,4.000366
2023-09-21 01:45:00,469,5.0,1.600391
2023-09-21 01:45:00,471,0.0,0.0
2023-09-21 01:45:00,472,209.99176,180.0
2023-09-21 01:45:00,473,105.0,90.0
2023-09-21 01:45:00,474,210.0,180.0
2023-09-21 01:45:00,475,105.0,90.0
2023-09-21 01:45:00,477,0.0,0.0
2023-09-21 01:45:00,478,0.0,0.0
2023-09-21 01:45:00,479,0.0,0.0
2023-09-21 01:45:00,480,0.0,0.0
2023-09-21 01:45:00,481,0.0,0.0
2023-09-21 01:45:00,482,0.0,0.0
2023-09-21 01:45:00,485,45.0,15.000916
2023-09-21 01:45:00,486,0.0,0.0
2023-09-21 01:45:00,487,23.0,14.00032
2023-09-21 01:45:00,488,22.999725,13.000565
2023-09-21 01:45:00,489,990.0,795.0
2023-09-21 01:45:00,490,0.0,0.0
2023-09-21 01:45:00,491,944.0,791.0
2023-09-21 01:45:00,492,964.0,786.0
2023-09-21 01:45:00,493,986.0,795.0
2023-09-21 01:45:00,494,0.0,0.0
2023-09-21 01:45:00,495,0.0,0.0
2023-09-21 01:45:00,496,0.0,0.0
2023-09-21 01:45:00,497,0.0,0.0
2023-09-21 01:45:00,498,0.0,0.0
2023-09-21 01:45:00,499,0.0,0.0
2023-09-21 01:45:00,501,0.0,0.0
2023-09-21 01:45:00,502,0.0,0.0
2023-09-21 01:45:00,503,0.0,0.0
2023-09-21 01:45:00,507,0.0,0.0
2023-09-21 01:45:00,508,0.0,0.0
2023-09-21 01:45:00,511,0.0,0.0
2023-09-21 01:45:00,512,0.0,0.0
2023-09-21 01:45:00,513,338.0,150.0
2023-09-21 01:45:00,514,134.0,120.0
2023-09-21 01:45:00,516,0.0,0.0
2023-09-21 01:45:00,521,939.0,759.903687
2023-09-21 01:45:00,522,910.0,577.0
2023-09-21 01:45:00,523,0.0,0.0
2023-09-21 01:45:00,524,0.0,0.0
2023-09-21 01:45:00,525,0.0,0.0
2023-09-21 01:45:00,526,259.0,131.0
2023-09-21 01:45:00,527,1357.0,1058.099976
2023-09-21 01:45:00,528,0.0,0.0
2023-09-21 01:45:00,529,926.140381,694.263733
2023-09-21 01:45:00,530,926.140381,693.043518
2023-09-21 01:45:00,533,0.0,0.0
2023-09-21 01:45:00,534,0.0,0.0
2023-09-21 01:45:00,535,0.0,0.0
2023-09-21 01:45:00,536,0.0,0.0
2023-09-21 01:45:00,537,0.0,0.0
2023-09-21 01:45:00,538,0.0,0.0
2023-09-21 01:45:00,539,341.0,168.0
2023-09-21 01:45:00,540,160.0,84.0
2023-09-21 01:45:00,541,0.0,0.0
2023-09-21 01:45:00,542,0.0,0.0
2023-09-21 01:45:00,544,1012.0,795.0
2023-09-21 01:45:00,545,1012.0,795.0
2023-09-21 01:45:00,546,356.5,350.288605
2023-09-21 01:45:00,547,356.5,350.332245
2023-09-21 01:45:00,548,326.0,322.855194
2023-09-21 01:45:00,549,244.0,120.0
2023-09-21 01:45:00,550,119.0,90.0
2023-09-21 01:45:00,554,863.207458,665.0
2023-09-21 01:45:00,555,0.0,0.0
2023-09-21 01:45:00,556,0.0,0.0
2023-09-21 01:45:00,557,0.0,0.0
2023-09-21 01:45:00,558,0.0,0.0
2023-09-21 01:45:00,559,0.0,0.0
2023-09-21 01:45:00,560,0.0,0.0
2023-09-21 01:50:00,1,0.0,0.0
2023-09-21 01:50:00,2,50.0,20.001221
2023-09-21 01:50:00,3,413.429291,364.991486
2023-09-21 01:50:00,4,0.0,0.0
2023-09-21 01:50:00,5,406.105682,364.991486
2023-09-21 01:50:00,6,415.189514,364.991486
2023-09-21 01:50:00,7,409.429199,364.991486
2023-09-21 01:50:00,8,403.83609,364.991486
2023-09-21 01:50:00,9,437.912567,364.966705
2023-09-21 01:50:00,10,434.250824,364.396393
2023-09-21 01:50:00,11,350.0,200.0
2023-09-21 01:50:00,12,0.0,0.0
2023-09-21 01:50:00,15,460.139496,400.139496
2023-09-21 01:50:00,16,450.251373,393.290527
2023-09-21 01:50:00,17,0.0,0.0
2023-09-21 01:50:00,18,439.997284,399.997284
2023-09-21 01:50:00,27,615.0,615.0
2023-09-21 01:50:00,28,612.0,612.0
2023-09-21 01:50:00,29,612.0,612.0
2023-09-21 01:50:00,33,0.0,0.0
2023-09-21 01:50:00,36,990.0,795.0
2023-09-21 01:50:00,37,986.0,795.0
2023-09-21 01:50:00,43,0.0,0.0
2023-09-21 01:50:00,46,488.794373,445.009064
2023-09-21 01:50:00,47,462.986359,409.996735
2023-09-21 01:50:00,48,462.688873,409.872833
2023-09-21 01:50:00,49,461.151733,410.046295
2023-09-21 01:50:00,50,463.0,405.012726
2023-09-21 01:50:00,51,463.0,405.012726
2023-09-21 01:50:00,52,0.0,0.0
2023-09-21 01:50:00,53,0.0,0.0
2023-09-21 01:50:00,54,0.0,0.0
2023-09-21 01:50:00,55,0.0,0.0
2023-09-21 01:50:00,56,0.0,0.0
2023-09-21 01:50:00,57,0.0,0.0
2023-09-21 01:50:00,58,0.0,0.0
2023-09-21 01:50:00,59,0.0,0.0
2023-09-21 01:50:00,60,0.0,0.0
2023-09-21 01:50:00,61,0.0,0.0
2023-09-21 01:50:00,62,461.002716,365.267609
2023-09-21 01:50:00,63,0.0,0.0
2023-09-21 01:50:00,64,369.238983,280.014557
2023-09-21 01:50:00,65,391.003998,356.213654
2023-09-21 01:50:00,66,0.0,0.0
2023-09-21 01:50:00,67,391.647308,351.626251
2023-09-21 01:50:00,68,390.186005,352.394928
2023-09-21 01:50:00,69,800.333313,670.0
2023-09-21 01:50:00,70,798.700012,670.621338
2023-09-21 01:50:00,71,44.0,25.002136
2023-09-21 01:50:00,72,44.0,25.002136
2023-09-21 01:50:00,73,0.0,0.0
2023-09-21 01:50:00,74,0.0,0.0
2023-09-21 01:50:00,75,0.0,0.0
2023-09-21 01:50:00,76,0.0,0.0
2023-09-21 01:50:00,77,0.0,0.0
2023-09-21 01:50:00,78,0.0,0.0
2023-09-21 01:50:00,79,0.0,0.0
2023-09-21 01:50:00,80,0.0,0.0
2023-09-21 01:50:00,83,430.56662,379.668488
2023-09-21 01:50:00,84,432.193634,332.193634
2023-09-21 01:50:00,85,435.639832,335.639832
2023-09-21 01:50:00,86,0.0,0.0
2023-09-21 01:50:00,87,0.0,0.0
2023-09-21 01:50:00,88,415.965363,329.757294
2023-09-21 01:50:00,89,455.993927,372.323547
2023-09-21 01:50:00,90,457.0,360.51532
2023-09-21 01:50:00,91,0.0,0.0
2023-09-21 01:50:00,92,887.251221,746.754395
2023-09-21 01:50:00,95,0.0,0.0
2023-09-21 01:50:00,96,0.0,0.0
2023-09-21 01:50:00,97,0.0,0.0
2023-09-21 01:50:00,98,0.0,0.0
2023-09-21 01:50:00,99,0.0,0.0
2023-09-21 01:50:00,100,0.0,0.0
2023-09-21 01:50:00,101,0.0,0.0
2023-09-21 01:50:00,102,0.0,0.0
2023-09-21 01:50:00,103,0.0,0.0
2023-09-21 01:50:00,104,0.0,0.0
2023-09-21 01:50:00,105,0.0,0.0
2023-09-21 01:50:00,106,0.0,0.0
2023-09-21 01:50:00,107,0.0,0.0
2023-09-21 01:50:00,108,0.0,0.0
2023-09-21 01:50:00,112,0.0,0.0
2023-09-21 01:50:00,113,0.0,0.0
2023-09-21 01:50:00,114,0.0,0.0
2023-09-21 01:50:00,115,921.0,766.562073
2023-09-21 01:50:00,116,917.99292,760.096191
2023-09-21 01:50:00,117,0.0,0.0
2023-09-21 01:50:00,118,0.0,0.0
2023-09-21 01:50:00,119,0.0,0.0
2023-09-21 01:50:00,120,0.0,0.0
2023-09-21 01:50:00,126,11.0,8.0
2023-09-21 01:50:00,127,11.0,8.0
2023-09-21 01:50:00,128,994.0,750.0
2023-09-21 01:50:00,129,992.0,750.0
2023-09-21 01:50:00,130,0.0,0.0
2023-09-21 01:50:00,131,982.0,718.0
2023-09-21 01:50:00,132,937.0,758.0
2023-09-21 01:50:00,133,0.0,0.0
2023-09-21 01:50:00,134,204.847382,194.847382
2023-09-21 01:50:00,135,291.0,212.772186
2023-09-21 01:50:00,136,0.0,0.0
2023-09-21 01:50:00,137,0.0,0.0
2023-09-21 01:50:00,138,0.0,0.0
2023-09-21 01:50:00,139,287.5,200.0
2023-09-21 01:50:00,140,0.0,0.0
2023-09-21 01:50:00,141,136.0,94.0
2023-09-21 01:50:00,142,0.0,0.0
2023-09-21 01:50:00,143,0.0,0.0
2023-09-21 01:50:00,144,0.0,0.0
2023-09-21 01:50:00,145,0.0,0.0
2023-09-21 01:50:00,146,0.0,0.0
2023-09-21 01:50:00,147,0.0,0.0
2023-09-21 01:50:00,150,0.0,0.0
2023-09-21 01:50:00,151,0.0,0.0
2023-09-21 01:50:00,152,0.0,0.0
2023-09-21 01:50:00,153,0.0,0.0
2023-09-21 01:50:00,154,241.0,134.0
2023-09-21 01:50:00,155,123.0,67.0
2023-09-21 01:50:00,156,0.0,0.0
2023-09-21 01:50:00,158,0.0,0.0
2023-09-21 01:50:00,159,1000.0,795.0
2023-09-21 01:50:00,160,1000.0,795.0
2023-09-21 01:50:00,161,0.0,0.0
2023-09-21 01:50:00,162,0.0,0.0
2023-09-21 01:50:00,166,0.0,0.0
2023-09-21 01:50:00,167,0.0,0.0
2023-09-21 01:50:00,168,0.0,0.0
2023-09-21 01:50:00,169,0.0,0.0
2023-09-21 01:50:00,170,0.0,0.0
2023-09-21 01:50:00,171,0.0,0.0
2023-09-21 01:50:00,172,144.0,104.99588
2023-09-21 01:50:00,173,0.0,0.0
2023-09-21 01:50:00,174,52.49794,52.49794
2023-09-21 01:50:00,175,0.0,0.0
2023-09-21 01:50:00,176,286.294098,153.710236
2023-09-21 01:50:00,177,157.0,106.0
2023-09-21 01:50:00,178,0.0,0.0
2023-09-21 01:50:00,179,0.0,0.0
2023-09-21 01:50:00,180,0.0,0.0
2023-09-21 01:50:00,181,0.0,0.0
2023-09-21 01:50:00,182,0.0,0.0
2023-09-21 01:50:00,183,0.0,0.0
2023-09-21 01:50:00,184,0.0,0.0
2023-09-21 01:50:00,185,0.0,0.0
2023-09-21 01:50:00,186,0.0,0.0
2023-09-21 01:50:00,187,156.0,115.997803
2023-09-21 01:50:00,188,156.0,115.997803
2023-09-21 01:50:00,189,181.0,120.0
2023-09-21 01:50:00,190,992.0,795.0
2023-09-21 01:50:00,191,993.0,795.0
2023-09-21 01:50:00,193,12.578156,11.999903
2023-09-21 01:50:00,194,0.0,0.0
2023-09-21 01:50:00,195,0.0,0.0
2023-09-21 01:50:00,196,0.0,0.0
2023-09-21 01:50:00,197,0.0,0.0
2023-09-21 01:50:00,198,0.0,0.0
2023-09-21 01:50:00,200,0.0,0.0
2023-09-21 01:50:00,207,76.0,60.0
2023-09-21 01:50:00,208,0.0,0.0
2023-09-21 01:50:00,209,76.0,60.0
2023-09-21 01:50:00,210,0.0,0.0
2023-09-21 01:50:00,211,76.0,60.0
2023-09-21 01:50:00,212,89.794922,89.794922
2023-09-21 01:50:00,213,0.0,0.0
2023-09-21 01:50:00,214,0.0,0.0
2023-09-21 01:50:00,215,0.0,0.0
2023-09-21 01:50:00,216,0.0,0.0
2023-09-21 01:50:00,217,26.0,20.99826
2023-09-21 01:50:00,218,26.0,20.99826
2023-09-21 01:50:00,219,26.0,20.99826
2023-09-21 01:50:00,220,26.0,20.99826
2023-09-21 01:50:00,231,293.785309,270.0
2023-09-21 01:50:00,232,0.0,0.0
2023-09-21 01:50:00,233,0.0,0.0
2023-09-21 01:50:00,234,0.0,0.0
2023-09-21 01:50:00,237,0.0,0.0
2023-09-21 01:50:00,238,0.0,0.0
2023-09-21 01:50:00,240,288.0,200.0
2023-09-21 01:50:00,241,144.0,100.0
2023-09-21 01:50:00,242,0.0,0.0
2023-09-21 01:50:00,243,0.0,0.0
2023-09-21 01:50:00,244,0.0,0.0
2023-09-21 01:50:00,247,0.0,0.0
2023-09-21 01:50:00,248,0.0,0.0
2023-09-21 01:50:00,249,164.0,99.700317
2023-09-21 01:50:00,250,164.0,99.425659
2023-09-21 01:50:00,251,44.53941,0.0
2023-09-21 01:50:00,252,170.666672,130.0
2023-09-21 01:50:00,253,0.0,0.0
2023-09-21 01:50:00,254,0.0,0.0
2023-09-21 01:50:00,255,252.0,167.0
2023-09-21 01:50:00,256,252.0,167.0
2023-09-21 01:50:00,257,265.0,216.0
2023-09-21 01:50:00,258,257.0,162.007477
2023-09-21 01:50:00,259,257.0,162.007477
2023-09-21 01:50:00,260,249.0,208.0
2023-09-21 01:50:00,264,10.000229,5.000229
2023-09-21 01:50:00,265,10.000229,5.000229
2023-09-21 01:50:00,266,0.0,0.0
2023-09-21 01:50:00,267,0.0,0.0
2023-09-21 01:50:00,268,0.0,0.0
2023-09-21 01:50:00,269,0.0,0.0
2023-09-21 01:50:00,270,0.0,0.0
2023-09-21 01:50:00,271,0.0,0.0
2023-09-21 01:50:00,272,0.0,0.0
2023-09-21 01:50:00,273,0.0,0.0
2023-09-21 01:50:00,274,0.0,0.0
2023-09-21 01:50:00,275,0.0,0.0
2023-09-21 01:50:00,276,0.0,0.0
2023-09-21 01:50:00,277,0.0,0.0
2023-09-21 01:50:00,278,0.0,0.0
2023-09-21 01:50:00,279,0.0,0.0
2023-09-21 01:50:00,280,0.0,0.0
2023-09-21 01:50:00,281,0.0,0.0
2023-09-21 01:50:00,282,0.0,0.0
2023-09-21 01:50:00,283,0.0,0.0
2023-09-21 01:50:00,284,0.0,0.0
2023-09-21 01:50:00,285,0.0,0.0
2023-09-21 01:50:00,286,0.0,0.0
2023-09-21 01:50:00,287,0.0,0.0
2023-09-21 01:50:00,288,0.0,0.0
2023-09-21 01:50:00,289,0.0,0.0
2023-09-21 01:50:00,290,0.0,0.0
2023-09-21 01:50:00,291,0.0,0.0
2023-09-21 01:50:00,292,0.0,0.0
2023-09-21 01:50:00,293,0.0,0.0
2023-09-21 01:50:00,294,0.0,0.0
2023-09-21 01:50:00,299,0.0,0.0
2023-09-21 01:50:00,300,0.0,0.0
2023-09-21 01:50:00,301,0.0,0.0
2023-09-21 01:50:00,302,0.0,0.0
2023-09-21 01:50:00,303,0.0,0.0
2023-09-21 01:50:00,304,0.0,0.0
2023-09-21 01:50:00,305,310.517517,215.001404
2023-09-21 01:50:00,306,0.0,0.0
2023-09-21 01:50:00,307,297.12915,200.004578
2023-09-21 01:50:00,308,0.0,0.0
2023-09-21 01:50:00,309,0.0,0.0
2023-09-21 01:50:00,310,0.0,0.0
2023-09-21 01:50:00,311,0.0,0.0
2023-09-21 01:50:00,312,0.0,0.0
2023-09-21 01:50:00,313,0.0,0.0
2023-09-21 01:50:00,314,0.0,0.0
2023-09-21 01:50:00,315,0.0,0.0
2023-09-21 01:50:00,316,0.0,0.0
2023-09-21 01:50:00,317,0.0,0.0
2023-09-21 01:50:00,318,0.0,0.0
2023-09-21 01:50:00,319,0.0,0.0
2023-09-21 01:50:00,320,0.0,0.0
2023-09-21 01:50:00,321,0.0,0.0
2023-09-21 01:50:00,322,0.0,0.0
2023-09-21 01:50:00,323,163.5,122.0
2023-09-21 01:50:00,324,163.5,122.0
2023-09-21 01:50:00,325,170.0,136.0
2023-09-21 01:50:00,326,0.0,0.0
2023-09-21 01:50:00,327,0.0,0.0
2023-09-21 01:50:00,328,0.0,0.0
2023-09-21 01:50:00,329,0.0,0.0
2023-09-21 01:50:00,330,0.0,0.0
2023-09-21 01:50:00,331,816.0,659.770691
2023-09-21 01:50:00,332,0.0,0.0
2023-09-21 01:50:00,333,0.0,0.0
2023-09-21 01:50:00,334,0.0,0.0
2023-09-21 01:50:00,335,0.0,0.0
2023-09-21 01:50:00,336,0.0,0.0
2023-09-21 01:50:00,337,0.0,0.0
2023-09-21 01:50:00,338,0.0,0.0
2023-09-21 01:50:00,339,0.0,0.0
2023-09-21 01:50:00,340,818.0,674.013062
2023-09-21 01:50:00,341,0.0,0.0
2023-09-21 01:50:00,342,166.0,135.0
2023-09-21 01:50:00,343,167.0,135.0
2023-09-21 01:50:00,344,0.0,0.0
2023-09-21 01:50:00,345,0.0,0.0
2023-09-21 01:50:00,346,114.0,80.0
2023-09-21 01:50:00,347,188.0,163.0
2023-09-21 01:50:00,348,0.0,0.0
2023-09-21 01:50:00,349,0.0,0.0
2023-09-21 01:50:00,350,0.0,0.0
2023-09-21 01:50:00,351,0.0,0.0
2023-09-21 01:50:00,352,0.0,0.0
2023-09-21 01:50:00,353,0.0,0.0
2023-09-21 01:50:00,354,0.0,0.0
2023-09-21 01:50:00,355,250.0,140.0
2023-09-21 01:50:00,356,0.0,0.0
2023-09-21 01:50:00,357,0.0,0.0
2023-09-21 01:50:00,358,0.0,0.0
2023-09-21 01:50:00,359,0.0,0.0
2023-09-21 01:50:00,360,0.0,0.0
2023-09-21 01:50:00,361,0.0,0.0
2023-09-21 01:50:00,362,0.0,0.0
2023-09-21 01:50:00,363,0.0,0.0
2023-09-21 01:50:00,366,492.0336,479.897339
2023-09-21 01:50:00,367,492.907562,479.897339
2023-09-21 01:50:00,368,0.0,0.0
2023-09-21 01:50:00,369,0.0,0.0
2023-09-21 01:50:00,370,0.0,0.0
2023-09-21 01:50:00,371,0.0,0.0
2023-09-21 01:50:00,372,0.0,0.0
2023-09-21 01:50:00,373,0.0,0.0
2023-09-21 01:50:00,374,0.0,0.0
2023-09-21 01:50:00,375,0.0,0.0
2023-09-21 01:50:00,376,0.0,0.0
2023-09-21 01:50:00,377,0.0,0.0
2023-09-21 01:50:00,378,0.0,0.0
2023-09-21 01:50:00,379,0.0,0.0
2023-09-21 01:50:00,380,0.0,0.0
2023-09-21 01:50:00,381,0.0,0.0
2023-09-21 01:50:00,382,0.0,0.0
2023-09-21 01:50:00,383,0.0,0.0
2023-09-21 01:50:00,384,0.0,0.0
2023-09-21 01:50:00,385,0.0,0.0
2023-09-21 01:50:00,386,0.0,0.0
2023-09-21 01:50:00,387,0.0,0.0
2023-09-21 01:50:00,388,0.0,0.0
2023-09-21 01:50:00,389,0.0,0.0
2023-09-21 01:50:00,390,0.0,0.0
2023-09-21 01:50:00,419,0.0,0.0
2023-09-21 01:50:00,420,0.0,0.0
2023-09-21 01:50:00,421,0.0,0.0
2023-09-21 01:50:00,422,0.0,0.0
2023-09-21 01:50:00,423,0.0,0.0
2023-09-21 01:50:00,432,0.0,0.0
2023-09-21 01:50:00,433,0.0,0.0
2023-09-21 01:50:00,434,282.0,180.013397
2023-09-21 01:50:00,435,282.0,180.013397
2023-09-21 01:50:00,436,282.5,180.013397
2023-09-21 01:50:00,437,282.5,180.013397
2023-09-21 01:50:00,438,286.0,208.0
2023-09-21 01:50:00,439,286.0,208.0
2023-09-21 01:50:00,440,164.5,120.0
2023-09-21 01:50:00,441,164.5,120.0
2023-09-21 01:50:00,442,175.0,120.0
2023-09-21 01:50:00,443,0.0,0.0
2023-09-21 01:50:00,444,0.0,0.0
2023-09-21 01:50:00,450,0.0,0.0
2023-09-21 01:50:00,451,0.0,0.0
2023-09-21 01:50:00,452,0.0,0.0
2023-09-21 01:50:00,453,0.0,0.0
2023-09-21 01:50:00,459,385.134979,264.399994
2023-09-21 01:50:00,467,12.0,5.000153
2023-09-21 01:50:00,468,12.0,4.000366
2023-09-21 01:50:00,469,5.0,1.600391
2023-09-21 01:50:00,471,0.0,0.0
2023-09-21 01:50:00,472,209.99176,180.0
2023-09-21 01:50:00,473,105.0,90.0
2023-09-21 01:50:00,474,210.0,180.0
2023-09-21 01:50:00,475,105.0,90.0
2023-09-21 01:50:00,477,0.0,0.0
2023-09-21 01:50:00,478,0.0,0.0
2023-09-21 01:50:00,479,0.0,0.0
2023-09-21 01:50:00,480,0.0,0.0
2023-09-21 01:50:00,481,0.0,0.0
2023-09-21 01:50:00,482,0.0,0.0
2023-09-21 01:50:00,485,45.0,15.000916
2023-09-21 01:50:00,486,0.0,0.0
2023-09-21 01:50:00,487,23.0,14.00032
2023-09-21 01:50:00,488,22.999725,13.000565
2023-09-21 01:50:00,489,990.0,795.0
2023-09-21 01:50:00,490,0.0,0.0
2023-09-21 01:50:00,491,944.0,791.0
2023-09-21 01:50:00,492,964.0,786.0
2023-09-21 01:50:00,493,986.0,795.0
2023-09-21 01:50:00,494,0.0,0.0
2023-09-21 01:50:00,495,0.0,0.0
2023-09-21 01:50:00,496,0.0,0.0
2023-09-21 01:50:00,497,0.0,0.0
2023-09-21 01:50:00,498,0.0,0.0
2023-09-21 01:50:00,499,0.0,0.0
2023-09-21 01:50:00,501,0.0,0.0
2023-09-21 01:50:00,502,0.0,0.0
2023-09-21 01:50:00,503,0.0,0.0
2023-09-21 01:50:00,507,0.0,0.0
2023-09-21 01:50:00,508,0.0,0.0
2023-09-21 01:50:00,511,0.0,0.0
2023-09-21 01:50:00,512,0.0,0.0
2023-09-21 01:50:00,513,338.0,150.0
2023-09-21 01:50:00,514,134.0,120.0
2023-09-21 01:50:00,516,0.0,0.0
2023-09-21 01:50:00,521,939.0,778.213623
2023-09-21 01:50:00,522,910.0,577.0
2023-09-21 01:50:00,523,0.0,0.0
2023-09-21 01:50:00,524,0.0,0.0
2023-09-21 01:50:00,525,0.0,0.0
2023-09-21 01:50:00,526,259.0,131.0
2023-09-21 01:50:00,527,1357.0,1058.099976
2023-09-21 01:50:00,528,0.0,0.0
2023-09-21 01:50:00,529,926.140381,714.813782
2023-09-21 01:50:00,530,926.140381,701.820923
2023-09-21 01:50:00,533,0.0,0.0
2023-09-21 01:50:00,534,0.0,0.0
2023-09-21 01:50:00,535,0.0,0.0
2023-09-21 01:50:00,536,0.0,0.0
2023-09-21 01:50:00,537,0.0,0.0
2023-09-21 01:50:00,538,0.0,0.0
2023-09-21 01:50:00,539,341.0,168.0
2023-09-21 01:50:00,540,160.0,84.0
2023-09-21 01:50:00,541,0.0,0.0
2023-09-21 01:50:00,542,0.0,0.0
2023-09-21 01:50:00,544,1012.0,795.0
2023-09-21 01:50:00,545,1012.0,795.0
2023-09-21 01:50:00,546,356.5,186.0
2023-09-21 01:50:00,547,356.5,186.0
2023-09-21 01:50:00,548,326.0,254.0
2023-09-21 01:50:00,549,244.0,120.0
2023-09-21 01:50:00,550,119.0,90.0
2023-09-21 01:50:00,554,863.207458,665.0
2023-09-21 01:50:00,555,0.0,0.0
2023-09-21 01:50:00,556,0.0,0.0
2023-09-21 01:50:00,557,0.0,0.0
2023-09-21 01:50:00,558,0.0,0.0
2023-09-21 01:50:00,559,0.0,0.0
2023-09-21 01:50:00,560,0.0,0.0
2023-09-21 01:55:00,1,0.0,0.0
2023-09-21 01:55:00,2,50.0,20.001221
2023-09-21 01:55:00,3,415.278259,364.991486
2023-09-21 01:55:00,4,0.0,0.0
2023-09-21 01:55:00,5,410.249512,364.991486
2023-09-21 01:55:00,6,408.220856,364.991486
2023-09-21 01:55:00,7,411.994507,364.991486
2023-09-21 01:55:00,8,403.246033,364.991486
2023-09-21 01:55:00,9,428.054626,364.966705
2023-09-21 01:55:00,10,435.378448,364.396393
2023-09-21 01:55:00,11,350.0,200.0
2023-09-21 01:55:00,12,0.0,0.0
2023-09-21 01:55:00,15,458.921234,398.921234
2023-09-21 01:55:00,16,433.40033,394.068726
2023-09-21 01:55:00,17,0.0,0.0
2023-09-21 01:55:00,18,454.739136,414.739136
2023-09-21 01:55:00,27,615.0,615.0
2023-09-21 01:55:00,28,612.0,612.0
2023-09-21 01:55:00,29,612.0,612.0
2023-09-21 01:55:00,33,0.0,0.0
2023-09-21 01:55:00,36,990.0,795.0
2023-09-21 01:55:00,37,986.0,795.0
2023-09-21 01:55:00,43,0.0,0.0
2023-09-21 01:55:00,46,445.009064,445.009064
2023-09-21 01:55:00,47,462.986359,409.996735
2023-09-21 01:55:00,48,462.688873,410.591827
2023-09-21 01:55:00,49,433.661743,410.046295
2023-09-21 01:55:00,50,463.0,405.012726
2023-09-21 01:55:00,51,463.0,405.012726
2023-09-21 01:55:00,52,0.0,0.0
2023-09-21 01:55:00,53,0.0,0.0
2023-09-21 01:55:00,54,0.0,0.0
2023-09-21 01:55:00,55,0.0,0.0
2023-09-21 01:55:00,56,0.0,0.0
2023-09-21 01:55:00,57,0.0,0.0
2023-09-21 01:55:00,58,0.0,0.0
2023-09-21 01:55:00,59,0.0,0.0
2023-09-21 01:55:00,60,0.0,0.0
2023-09-21 01:55:00,61,0.0,0.0
2023-09-21 01:55:00,62,454.533905,354.533905
2023-09-21 01:55:00,63,0.0,0.0
2023-09-21 01:55:00,64,351.720032,280.014557
2023-09-21 01:55:00,65,356.213654,356.213654
2023-09-21 01:55:00,66,0.0,0.0
2023-09-21 01:55:00,67,391.647308,351.626251
2023-09-21 01:55:00,68,390.186005,352.394928
2023-09-21 01:55:00,69,800.333313,670.0
2023-09-21 01:55:00,70,798.700012,670.621338
2023-09-21 01:55:00,71,44.0,25.002136
2023-09-21 01:55:00,72,44.0,25.002136
2023-09-21 01:55:00,73,0.0,0.0
2023-09-21 01:55:00,74,0.0,0.0
2023-09-21 01:55:00,75,0.0,0.0
2023-09-21 01:55:00,76,0.0,0.0
2023-09-21 01:55:00,77,0.0,0.0
2023-09-21 01:55:00,78,0.0,0.0
2023-09-21 01:55:00,79,0.0,0.0
2023-09-21 01:55:00,80,0.0,0.0
2023-09-21 01:55:00,83,430.56662,376.052094
2023-09-21 01:55:00,84,388.562592,329.484344
2023-09-21 01:55:00,85,354.223175,354.223175
2023-09-21 01:55:00,86,0.0,0.0
2023-09-21 01:55:00,87,0.0,0.0
2023-09-21 01:55:00,88,329.757294,329.757294
2023-09-21 01:55:00,89,455.993927,367.350281
2023-09-21 01:55:00,90,457.0,361.12558
2023-09-21 01:55:00,91,0.0,0.0
2023-09-21 01:55:00,92,899.409119,746.845947
2023-09-21 01:55:00,95,0.0,0.0
2023-09-21 01:55:00,96,0.0,0.0
2023-09-21 01:55:00,97,0.0,0.0
2023-09-21 01:55:00,98,0.0,0.0
2023-09-21 01:55:00,99,0.0,0.0
2023-09-21 01:55:00,100,0.0,0.0
2023-09-21 01:55:00,101,0.0,0.0
2023-09-21 01:55:00,102,0.0,0.0
2023-09-21 01:55:00,103,0.0,0.0
2023-09-21 01:55:00,104,0.0,0.0
2023-09-21 01:55:00,105,0.0,0.0
2023-09-21 01:55:00,106,0.0,0.0
2023-09-21 01:55:00,107,0.0,0.0
2023-09-21 01:55:00,108,0.0,0.0
2023-09-21 01:55:00,112,0.0,0.0
2023-09-21 01:55:00,113,0.0,0.0
2023-09-21 01:55:00,114,0.0,0.0
2023-09-21 01:55:00,115,921.0,762.240173
2023-09-21 01:55:00,116,917.99292,759.035706
2023-09-21 01:55:00,117,0.0,0.0
2023-09-21 01:55:00,118,0.0,0.0
2023-09-21 01:55:00,119,0.0,0.0
2023-09-21 01:55:00,120,0.0,0.0
2023-09-21 01:55:00,126,11.0,8.0
2023-09-21 01:55:00,127,11.0,8.0
2023-09-21 01:55:00,128,994.0,750.0
2023-09-21 01:55:00,129,992.0,750.0
2023-09-21 01:55:00,130,0.0,0.0
2023-09-21 01:55:00,131,982.0,718.0
2023-09-21 01:55:00,132,936.0,758.0
2023-09-21 01:55:00,133,0.0,0.0
2023-09-21 01:55:00,134,200.603394,190.603394
2023-09-21 01:55:00,135,291.0,221.317535
2023-09-21 01:55:00,136,0.0,0.0
2023-09-21 01:55:00,137,0.0,0.0
2023-09-21 01:55:00,138,0.0,0.0
2023-09-21 01:55:00,139,287.5,200.0
2023-09-21 01:55:00,140,0.0,0.0
2023-09-21 01:55:00,141,136.0,94.0
2023-09-21 01:55:00,142,0.0,0.0
2023-09-21 01:55:00,143,0.0,0.0
2023-09-21 01:55:00,144,0.0,0.0
2023-09-21 01:55:00,145,0.0,0.0
2023-09-21 01:55:00,146,0.0,0.0
2023-09-21 01:55:00,147,0.0,0.0
2023-09-21 01:55:00,150,0.0,0.0
2023-09-21 01:55:00,151,0.0,0.0
2023-09-21 01:55:00,152,0.0,0.0
2023-09-21 01:55:00,153,0.0,0.0
2023-09-21 01:55:00,154,241.0,134.0
2023-09-21 01:55:00,155,123.0,67.0
2023-09-21 01:55:00,156,0.0,0.0
2023-09-21 01:55:00,158,0.0,0.0
2023-09-21 01:55:00,159,1000.0,795.0
2023-09-21 01:55:00,160,1000.0,795.0
2023-09-21 01:55:00,161,0.0,0.0
2023-09-21 01:55:00,162,0.0,0.0
2023-09-21 01:55:00,166,0.0,0.0
2023-09-21 01:55:00,167,0.0,0.0
2023-09-21 01:55:00,168,0.0,0.0
2023-09-21 01:55:00,169,0.0,0.0
2023-09-21 01:55:00,170,0.0,0.0
2023-09-21 01:55:00,171,0.0,0.0
2023-09-21 01:55:00,172,144.0,104.99588
2023-09-21 01:55:00,173,0.0,0.0
2023-09-21 01:55:00,174,52.49794,52.49794
2023-09-21 01:55:00,175,0.0,0.0
2023-09-21 01:55:00,176,286.160614,153.843781
2023-09-21 01:55:00,177,157.0,106.0
2023-09-21 01:55:00,178,0.0,0.0
2023-09-21 01:55:00,179,0.0,0.0
2023-09-21 01:55:00,180,0.0,0.0
2023-09-21 01:55:00,181,0.0,0.0
2023-09-21 01:55:00,182,0.0,0.0
2023-09-21 01:55:00,183,0.0,0.0
2023-09-21 01:55:00,184,0.0,0.0
2023-09-21 01:55:00,185,0.0,0.0
2023-09-21 01:55:00,186,0.0,0.0
2023-09-21 01:55:00,187,156.0,115.997803
2023-09-21 01:55:00,188,156.0,115.997803
2023-09-21 01:55:00,189,181.0,120.0
2023-09-21 01:55:00,190,992.0,795.0
2023-09-21 01:55:00,191,991.0,795.0
2023-09-21 01:55:00,193,12.578156,11.999903
2023-09-21 01:55:00,194,0.0,0.0
2023-09-21 01:55:00,195,0.0,0.0
2023-09-21 01:55:00,196,0.0,0.0
2023-09-21 01:55:00,197,0.0,0.0
2023-09-21 01:55:00,198,0.0,0.0
2023-09-21 01:55:00,200,0.0,0.0
2023-09-21 01:55:00,207,76.0,60.0
2023-09-21 01:55:00,208,0.0,0.0
2023-09-21 01:55:00,209,76.0,60.0
2023-09-21 01:55:00,210,0.0,0.0
2023-09-21 01:55:00,211,76.0,60.0
2023-09-21 01:55:00,212,89.797211,89.797211
2023-09-21 01:55:00,213,0.0,0.0
2023-09-21 01:55:00,214,0.0,0.0
2023-09-21 01:55:00,215,0.0,0.0
2023-09-21 01:55:00,216,0.0,0.0
2023-09-21 01:55:00,217,26.0,20.99826
2023-09-21 01:55:00,218,26.0,20.99826
2023-09-21 01:55:00,219,26.0,20.99826
2023-09-21 01:55:00,220,26.0,20.99826
2023-09-21 01:55:00,231,287.908844,270.0
2023-09-21 01:55:00,232,0.0,0.0
2023-09-21 01:55:00,233,0.0,0.0
2023-09-21 01:55:00,234,0.0,0.0
2023-09-21 01:55:00,237,0.0,0.0
2023-09-21 01:55:00,238,0.0,0.0
2023-09-21 01:55:00,240,288.0,200.0
2023-09-21 01:55:00,241,144.0,100.0
2023-09-21 01:55:00,242,0.0,0.0
2023-09-21 01:55:00,243,0.0,0.0
2023-09-21 01:55:00,244,0.0,0.0
2023-09-21 01:55:00,247,0.0,0.0
2023-09-21 01:55:00,248,0.0,0.0
2023-09-21 01:55:00,249,164.0,99.645386
2023-09-21 01:55:00,250,164.0,99.517212
2023-09-21 01:55:00,251,44.296677,0.0
2023-09-21 01:55:00,252,170.666672,130.0
2023-09-21 01:55:00,253,0.0,0.0
2023-09-21 01:55:00,254,0.0,0.0
2023-09-21 01:55:00,255,252.0,167.0
2023-09-21 01:55:00,256,252.0,167.0
2023-09-21 01:55:00,257,265.0,216.0
2023-09-21 01:55:00,258,257.0,162.007477
2023-09-21 01:55:00,259,257.0,162.007477
2023-09-21 01:55:00,260,249.0,208.0
2023-09-21 01:55:00,264,10.000229,5.000229
2023-09-21 01:55:00,265,10.000229,5.000229
2023-09-21 01:55:00,266,0.0,0.0
2023-09-21 01:55:00,267,0.0,0.0
2023-09-21 01:55:00,268,0.0,0.0
2023-09-21 01:55:00,269,0.0,0.0
2023-09-21 01:55:00,270,0.0,0.0
2023-09-21 01:55:00,271,0.0,0.0
2023-09-21 01:55:00,272,0.0,0.0
2023-09-21 01:55:00,273,0.0,0.0
2023-09-21 01:55:00,274,0.0,0.0
2023-09-21 01:55:00,275,0.0,0.0
2023-09-21 01:55:00,276,0.0,0.0
2023-09-21 01:55:00,277,0.0,0.0
2023-09-21 01:55:00,278,0.0,0.0
2023-09-21 01:55:00,279,0.0,0.0
2023-09-21 01:55:00,280,0.0,0.0
2023-09-21 01:55:00,281,0.0,0.0
2023-09-21 01:55:00,282,0.0,0.0
2023-09-21 01:55:00,283,0.0,0.0
2023-09-21 01:55:00,284,0.0,0.0
2023-09-21 01:55:00,285,0.0,0.0
2023-09-21 01:55:00,286,0.0,0.0
2023-09-21 01:55:00,287,0.0,0.0
2023-09-21 01:55:00,288,0.0,0.0
2023-09-21 01:55:00,289,0.0,0.0
2023-09-21 01:55:00,290,0.0,0.0
2023-09-21 01:55:00,291,0.0,0.0
2023-09-21 01:55:00,292,0.0,0.0
2023-09-21 01:55:00,293,0.0,0.0
2023-09-21 01:55:00,294,0.0,0.0
2023-09-21 01:55:00,299,0.0,0.0
2023-09-21 01:55:00,300,0.0,0.0
2023-09-21 01:55:00,301,0.0,0.0
2023-09-21 01:55:00,302,0.0,0.0
2023-09-21 01:55:00,303,0.0,0.0
2023-09-21 01:55:00,304,0.0,0.0
2023-09-21 01:55:00,305,310.86499,215.001404
2023-09-21 01:55:00,306,0.0,0.0
2023-09-21 01:55:00,307,297.239014,200.004578
2023-09-21 01:55:00,308,0.0,0.0
2023-09-21 01:55:00,309,0.0,0.0
2023-09-21 01:55:00,310,0.0,0.0
2023-09-21 01:55:00,311,0.0,0.0
2023-09-21 01:55:00,312,0.0,0.0
2023-09-21 01:55:00,313,0.0,0.0
2023-09-21 01:55:00,314,0.0,0.0
2023-09-21 01:55:00,315,0.0,0.0
2023-09-21 01:55:00,316,0.0,0.0
2023-09-21 01:55:00,317,0.0,0.0
2023-09-21 01:55:00,318,0.0,0.0
2023-09-21 01:55:00,319,0.0,0.0
2023-09-21 01:55:00,320,0.0,0.0
2023-09-21 01:55:00,321,0.0,0.0
2023-09-21 01:55:00,322,0.0,0.0
2023-09-21 01:55:00,323,163.5,122.0
2023-09-21 01:55:00,324,163.5,122.0
2023-09-21 01:55:00,325,170.0,136.0
2023-09-21 01:55:00,326,0.0,0.0
2023-09-21 01:55:00,327,0.0,0.0
2023-09-21 01:55:00,328,0.0,0.0
2023-09-21 01:55:00,329,0.0,0.0
2023-09-21 01:55:00,330,0.0,0.0
2023-09-21 01:55:00,331,816.0,816.0
2023-09-21 01:55:00,332,0.0,0.0
2023-09-21 01:55:00,333,0.0,0.0
2023-09-21 01:55:00,334,0.0,0.0
2023-09-21 01:55:00,335,0.0,0.0
2023-09-21 01:55:00,336,0.0,0.0
2023-09-21 01:55:00,337,0.0,0.0
2023-09-21 01:55:00,338,0.0,0.0
2023-09-21 01:55:00,339,0.0,0.0
2023-09-21 01:55:00,340,818.0,818.0
2023-09-21 01:55:00,341,0.0,0.0
2023-09-21 01:55:00,342,166.0,135.0
2023-09-21 01:55:00,343,167.0,135.0
2023-09-21 01:55:00,344,0.0,0.0
2023-09-21 01:55:00,345,0.0,0.0
2023-09-21 01:55:00,346,114.0,80.0
2023-09-21 01:55:00,347,188.0,163.0
2023-09-21 01:55:00,348,0.0,0.0
2023-09-21 01:55:00,349,0.0,0.0
2023-09-21 01:55:00,350,0.0,0.0
2023-09-21 01:55:00,351,0.0,0.0
2023-09-21 01:55:00,352,0.0,0.0
2023-09-21 01:55:00,353,0.0,0.0
2023-09-21 01:55:00,354,0.0,0.0
2023-09-21 01:55:00,355,250.0,140.0
2023-09-21 01:55:00,356,0.0,0.0
2023-09-21 01:55:00,357,0.0,0.0
2023-09-21 01:55:00,358,0.0,0.0
2023-09-21 01:55:00,359,0.0,0.0
2023-09-21 01:55:00,360,0.0,0.0
2023-09-21 01:55:00,361,0.0,0.0
2023-09-21 01:55:00,362,0.0,0.0
2023-09-21 01:55:00,363,0.0,0.0
2023-09-21 01:55:00,366,479.897339,479.897339
2023-09-21 01:55:00,367,492.907562,479.897339
2023-09-21 01:55:00,368,0.0,0.0
2023-09-21 01:55:00,369,0.0,0.0
2023-09-21 01:55:00,370,0.0,0.0
2023-09-21 01:55:00,371,0.0,0.0
2023-09-21 01:55:00,372,0.0,0.0
2023-09-21 01:55:00,373,0.0,0.0
2023-09-21 01:55:00,374,0.0,0.0
2023-09-21 01:55:00,375,0.0,0.0
2023-09-21 01:55:00,376,0.0,0.0
2023-09-21 01:55:00,377,0.0,0.0
2023-09-21 01:55:00,378,0.0,0.0
2023-09-21 01:55:00,379,0.0,0.0
2023-09-21 01:55:00,380,0.0,0.0
2023-09-21 01:55:00,381,0.0,0.0
2023-09-21 01:55:00,382,0.0,0.0
2023-09-21 01:55:00,383,0.0,0.0
2023-09-21 01:55:00,384,0.0,0.0
2023-09-21 01:55:00,385,0.0,0.0
2023-09-21 01:55:00,386,0.0,0.0
2023-09-21 01:55:00,387,0.0,0.0
2023-09-21 01:55:00,388,0.0,0.0
2023-09-21 01:55:00,389,0.0,0.0
2023-09-21 01:55:00,390,0.0,0.0
2023-09-21 01:55:00,419,0.0,0.0
2023-09-21 01:55:00,420,0.0,0.0
2023-09-21 01:55:00,421,0.0,0.0
2023-09-21 01:55:00,422,0.0,0.0
2023-09-21 01:55:00,423,0.0,0.0
2023-09-21 01:55:00,432,0.0,0.0
2023-09-21 01:55:00,433,0.0,0.0
2023-09-21 01:55:00,434,282.0,180.013397
2023-09-21 01:55:00,435,282.0,180.013397
2023-09-21 01:55:00,436,282.5,180.013397
2023-09-21 01:55:00,437,282.5,180.013397
2023-09-21 01:55:00,438,286.0,208.0
2023-09-21 01:55:00,439,286.0,208.0
2023-09-21 01:55:00,440,164.5,120.0
2023-09-21 01:55:00,441,164.5,120.0
2023-09-21 01:55:00,442,175.0,120.0
2023-09-21 01:55:00,443,0.0,0.0
2023-09-21 01:55:00,444,0.0,0.0
2023-09-21 01:55:00,450,0.0,0.0
2023-09-21 01:55:00,451,0.0,0.0
2023-09-21 01:55:00,452,0.0,0.0
2023-09-21 01:55:00,453,0.0,0.0
2023-09-21 01:55:00,459,380.975769,264.399994
2023-09-21 01:55:00,467,12.0,5.000153
2023-09-21 01:55:00,468,12.0,4.000366
2023-09-21 01:55:00,469,5.0,1.600391
2023-09-21 01:55:00,471,0.0,0.0
2023-09-21 01:55:00,472,209.99176,180.0
2023-09-21 01:55:00,473,105.0,90.0
2023-09-21 01:55:00,474,210.0,180.0
2023-09-21 01:55:00,475,105.0,90.0
2023-09-21 01:55:00,477,0.0,0.0
2023-09-21 01:55:00,478,0.0,0.0
2023-09-21 01:55:00,479,0.0,0.0
2023-09-21 01:55:00,480,0.0,0.0
2023-09-21 01:55:00,481,0.0,0.0
2023-09-21 01:55:00,482,0.0,0.0
2023-09-21 01:55:00,485,45.0,15.000916
2023-09-21 01:55:00,486,0.0,0.0
2023-09-21 01:55:00,487,23.0,14.00032
2023-09-21 01:55:00,488,22.999725,13.000565
2023-09-21 01:55:00,489,990.0,795.0
2023-09-21 01:55:00,490,0.0,0.0
2023-09-21 01:55:00,491,944.0,791.0
2023-09-21 01:55:00,492,964.0,786.0
2023-09-21 01:55:00,493,986.0,795.0
2023-09-21 01:55:00,494,0.0,0.0
2023-09-21 01:55:00,495,0.0,0.0
2023-09-21 01:55:00,496,0.0,0.0
2023-09-21 01:55:00,497,0.0,0.0
2023-09-21 01:55:00,498,0.0,0.0
2023-09-21 01:55:00,499,0.0,0.0
2023-09-21 01:55:00,501,0.0,0.0
2023-09-21 01:55:00,502,0.0,0.0
2023-09-21 01:55:00,503,0.0,0.0
2023-09-21 01:55:00,507,0.0,0.0
2023-09-21 01:55:00,508,0.0,0.0
2023-09-21 01:55:00,511,0.0,0.0
2023-09-21 01:55:00,512,0.0,0.0
2023-09-21 01:55:00,513,338.0,150.0
2023-09-21 01:55:00,514,134.0,120.0
2023-09-21 01:55:00,516,0.0,0.0
2023-09-21 01:55:00,521,939.0,759.313904
2023-09-21 01:55:00,522,910.0,577.0
2023-09-21 01:55:00,523,0.0,0.0
2023-09-21 01:55:00,524,0.0,0.0
2023-09-21 01:55:00,525,0.0,0.0
2023-09-21 01:55:00,526,259.0,131.0
2023-09-21 01:55:00,527,1357.0,1058.099976
2023-09-21 01:55:00,528,0.0,0.0
2023-09-21 01:55:00,529,926.140381,696.926331
2023-09-21 01:55:00,530,926.140381,691.757935
2023-09-21 01:55:00,533,0.0,0.0
2023-09-21 01:55:00,534,0.0,0.0
2023-09-21 01:55:00,535,0.0,0.0
2023-09-21 01:55:00,536,0.0,0.0
2023-09-21 01:55:00,537,0.0,0.0
2023-09-21 01:55:00,538,0.0,0.0
2023-09-21 01:55:00,539,341.0,168.0
2023-09-21 01:55:00,540,160.0,84.0
2023-09-21 01:55:00,541,0.0,0.0
2023-09-21 01:55:00,542,0.0,0.0
2023-09-21 01:55:00,544,1012.0,795.0
2023-09-21 01:55:00,545,1012.0,795.0
2023-09-21 01:55:00,546,356.5,282.798004
2023-09-21 01:55:00,547,356.5,282.326294
2023-09-21 01:55:00,548,326.0,299.852203
2023-09-21 01:55:00,549,244.0,120.0
2023-09-21 01:55:00,550,119.0,90.0
2023-09-21 01:55:00,554,744.562866,665.0
2023-09-21 01:55:00,555,0.0,0.0
2023-09-21 01:55:00,556,0.0,0.0
2023-09-21 01:55:00,557,0.0,0.0
2023-09-21 01:55:00,558,0.0,0.0
2023-09-21 01:55:00,559,0.0,0.0
2023-09-21 01:55:00,560,0.0,0.0
2023-09-21 02:00:00,1,0.0,0.0
2023-09-21 02:00:00,2,50.0,20.001221
2023-09-21 02:00:00,3,417.460236,364.991486
2023-09-21 02:00:00,4,0.0,0.0
2023-09-21 02:00:00,5,416.798706,364.991486
2023-09-21 02:00:00,6,416.823425,364.991486
2023-09-21 02:00:00,7,416.202881,364.991486
2023-09-21 02:00:00,8,416.461121,364.991486
2023-09-21 02:00:00,9,440.013824,364.966705
2023-09-21 02:00:00,10,442.212646,364.396393
2023-09-21 02:00:00,11,350.0,200.0
2023-09-21 02:00:00,12,0.0,0.0
2023-09-21 02:00:00,15,438.017792,396.517822
2023-09-21 02:00:00,16,420.48056,393.633789
2023-09-21 02:00:00,17,0.0,0.0
2023-09-21 02:00:00,18,454.051392,414.051392
2023-09-21 02:00:00,27,615.0,615.0
2023-09-21 02:00:00,28,612.0,612.0
2023-09-21 02:00:00,29,612.0,612.0
2023-09-21 02:00:00,33,0.0,0.0
2023-09-21 02:00:00,36,990.0,795.0
2023-09-21 02:00:00,37,972.0,795.0
2023-09-21 02:00:00,43,0.0,0.0
2023-09-21 02:00:00,46,506.0,445.009064
2023-09-21 02:00:00,47,462.986359,409.996735
2023-09-21 02:00:00,48,462.688873,410.567047
2023-09-21 02:00:00,49,462.787994,410.046295
2023-09-21 02:00:00,50,463.0,405.012726
2023-09-21 02:00:00,51,463.0,405.012726
2023-09-21 02:00:00,52,0.0,0.0
2023-09-21 02:00:00,53,0.0,0.0
2023-09-21 02:00:00,54,0.0,0.0
2023-09-21 02:00:00,55,0.0,0.0
2023-09-21 02:00:00,56,0.0,0.0
2023-09-21 02:00:00,57,0.0,0.0
2023-09-21 02:00:00,58,0.0,0.0
2023-09-21 02:00:00,59,0.0,0.0
2023-09-21 02:00:00,60,0.0,0.0
2023-09-21 02:00:00,61,0.0,0.0
2023-09-21 02:00:00,62,460.47113,360.47113
2023-09-21 02:00:00,63,0.0,0.0
2023-09-21 02:00:00,64,374.254486,280.014557
2023-09-21 02:00:00,65,391.003998,356.213654
2023-09-21 02:00:00,66,0.0,0.0
2023-09-21 02:00:00,67,391.647308,351.626251
2023-09-21 02:00:00,68,390.186005,352.394928
2023-09-21 02:00:00,69,800.333313,670.0
2023-09-21 02:00:00,70,798.700012,670.621338
2023-09-21 02:00:00,71,44.0,25.002136
2023-09-21 02:00:00,72,44.0,25.002136
2023-09-21 02:00:00,73,0.0,0.0
2023-09-21 02:00:00,74,0.0,0.0
2023-09-21 02:00:00,75,0.0,0.0
2023-09-21 02:00:00,76,0.0,0.0
2023-09-21 02:00:00,77,0.0,0.0
2023-09-21 02:00:00,78,0.0,0.0
2023-09-21 02:00:00,79,0.0,0.0
2023-09-21 02:00:00,80,0.0,0.0
2023-09-21 02:00:00,83,430.56662,396.27066
2023-09-21 02:00:00,84,435.712921,335.712921
2023-09-21 02:00:00,85,449.869965,381.467773
2023-09-21 02:00:00,86,0.0,0.0
2023-09-21 02:00:00,87,0.0,0.0
2023-09-21 02:00:00,88,409.114929,329.757294
2023-09-21 02:00:00,89,455.993927,369.74704
2023-09-21 02:00:00,90,457.0,362.698456
2023-09-21 02:00:00,91,0.0,0.0
2023-09-21 02:00:00,92,896.660095,746.845947
2023-09-21 02:00:00,95,0.0,0.0
2023-09-21 02:00:00,96,0.0,0.0
2023-09-21 02:00:00,97,0.0,0.0
2023-09-21 02:00:00,98,0.0,0.0
2023-09-21 02:00:00,99,0.0,0.0
2023-09-21 02:00:00,100,0.0,0.0
2023-09-21 02:00:00,101,0.0,0.0
2023-09-21 02:00:00,102,0.0,0.0
2023-09-21 02:00:00,103,0.0,0.0
2023-09-21 02:00:00,104,0.0,0.0
2023-09-21 02:00:00,105,0.0,0.0
2023-09-21 02:00:00,106,0.0,0.0
2023-09-21 02:00:00,107,0.0,0.0
2023-09-21 02:00:00,108,0.0,0.0
2023-09-21 02:00:00,112,0.0,0.0
2023-09-21 02:00:00,113,0.0,0.0
2023-09-21 02:00:00,114,0.0,0.0
2023-09-21 02:00:00,115,921.0,766.194458
2023-09-21 02:00:00,116,917.99292,771.858459
2023-09-21 02:00:00,117,0.0,0.0
2023-09-21 02:00:00,118,0.0,0.0
2023-09-21 02:00:00,119,0.0,0.0
2023-09-21 02:00:00,120,0.0,0.0
2023-09-21 02:00:00,126,11.0,8.0
2023-09-21 02:00:00,127,11.0,8.0
2023-09-21 02:00:00,128,994.0,750.0
2023-09-21 02:00:00,129,992.0,750.0
2023-09-21 02:00:00,130,0.0,0.0
2023-09-21 02:00:00,131,982.0,718.0
2023-09-21 02:00:00,132,936.0,758.0
2023-09-21 02:00:00,133,0.0,0.0
2023-09-21 02:00:00,134,201.783386,191.783386
2023-09-21 02:00:00,135,291.0,217.273651
2023-09-21 02:00:00,136,0.0,0.0
2023-09-21 02:00:00,137,0.0,0.0
2023-09-21 02:00:00,138,0.0,0.0
2023-09-21 02:00:00,139,287.5,200.0
2023-09-21 02:00:00,140,0.0,0.0
2023-09-21 02:00:00,141,136.0,94.0
2023-09-21 02:00:00,142,0.0,0.0
2023-09-21 02:00:00,143,0.0,0.0
2023-09-21 02:00:00,144,0.0,0.0
2023-09-21 02:00:00,145,0.0,0.0
2023-09-21 02:00:00,146,0.0,0.0
2023-09-21 02:00:00,147,0.0,0.0
2023-09-21 02:00:00,150,0.0,0.0
2023-09-21 02:00:00,151,0.0,0.0
2023-09-21 02:00:00,152,0.0,0.0
2023-09-21 02:00:00,153,0.0,0.0
2023-09-21 02:00:00,154,241.0,134.0
2023-09-21 02:00:00,155,123.0,67.0
2023-09-21 02:00:00,156,0.0,0.0
2023-09-21 02:00:00,158,0.0,0.0
2023-09-21 02:00:00,159,998.0,795.0
2023-09-21 02:00:00,160,1000.0,795.0
2023-09-21 02:00:00,161,300.0,220.0
2023-09-21 02:00:00,162,0.0,0.0
2023-09-21 02:00:00,166,0.0,0.0
2023-09-21 02:00:00,167,0.0,0.0
2023-09-21 02:00:00,168,0.0,0.0
2023-09-21 02:00:00,169,0.0,0.0
2023-09-21 02:00:00,170,0.0,0.0
2023-09-21 02:00:00,171,0.0,0.0
2023-09-21 02:00:00,172,144.0,104.99588
2023-09-21 02:00:00,173,0.0,0.0
2023-09-21 02:00:00,174,52.49794,52.49794
2023-09-21 02:00:00,175,0.0,0.0
2023-09-21 02:00:00,176,286.294098,153.996368
2023-09-21 02:00:00,177,157.0,106.0
2023-09-21 02:00:00,178,0.0,0.0
2023-09-21 02:00:00,179,0.0,0.0
2023-09-21 02:00:00,180,0.0,0.0
2023-09-21 02:00:00,181,0.0,0.0
2023-09-21 02:00:00,182,0.0,0.0
2023-09-21 02:00:00,183,0.0,0.0
2023-09-21 02:00:00,184,0.0,0.0
2023-09-21 02:00:00,185,0.0,0.0
2023-09-21 02:00:00,186,0.0,0.0
2023-09-21 02:00:00,187,156.0,115.997803
2023-09-21 02:00:00,188,156.0,115.997803
2023-09-21 02:00:00,189,181.0,120.0
2023-09-21 02:00:00,190,992.0,795.0
2023-09-21 02:00:00,191,991.0,795.0
2023-09-21 02:00:00,193,12.578156,11.999903
2023-09-21 02:00:00,194,0.0,0.0
2023-09-21 02:00:00,195,0.0,0.0
2023-09-21 02:00:00,196,0.0,0.0
2023-09-21 02:00:00,197,0.0,0.0
2023-09-21 02:00:00,198,0.0,0.0
2023-09-21 02:00:00,200,0.0,0.0
2023-09-21 02:00:00,207,76.0,60.0
2023-09-21 02:00:00,208,0.0,0.0
2023-09-21 02:00:00,209,76.0,60.0
2023-09-21 02:00:00,210,0.0,0.0
2023-09-21 02:00:00,211,76.0,60.0
2023-09-21 02:00:00,212,89.794922,89.794922
2023-09-21 02:00:00,213,0.0,0.0
2023-09-21 02:00:00,214,0.0,0.0
2023-09-21 02:00:00,215,0.0,0.0
2023-09-21 02:00:00,216,0.0,0.0
2023-09-21 02:00:00,217,26.0,20.99826
2023-09-21 02:00:00,218,26.0,20.99826
2023-09-21 02:00:00,219,26.0,20.99826
2023-09-21 02:00:00,220,26.0,20.99826
2023-09-21 02:00:00,231,295.768341,270.0
2023-09-21 02:00:00,232,0.0,0.0
2023-09-21 02:00:00,233,0.0,0.0
2023-09-21 02:00:00,234,0.0,0.0
2023-09-21 02:00:00,237,0.0,0.0
2023-09-21 02:00:00,238,0.0,0.0
2023-09-21 02:00:00,240,288.0,200.0
2023-09-21 02:00:00,241,144.0,100.0
2023-09-21 02:00:00,242,0.0,0.0
2023-09-21 02:00:00,243,0.0,0.0
2023-09-21 02:00:00,244,0.0,0.0
2023-09-21 02:00:00,247,0.0,0.0
2023-09-21 02:00:00,248,0.0,0.0
2023-09-21 02:00:00,249,164.0,99.645386
2023-09-21 02:00:00,250,164.0,99.425659
2023-09-21 02:00:00,251,45.213024,0.0
2023-09-21 02:00:00,252,170.666672,130.0
2023-09-21 02:00:00,253,0.0,0.0
2023-09-21 02:00:00,254,0.0,0.0
2023-09-21 02:00:00,255,252.0,167.0
2023-09-21 02:00:00,256,252.0,167.0
2023-09-21 02:00:00,257,265.0,216.0
2023-09-21 02:00:00,258,257.0,162.007477
2023-09-21 02:00:00,259,257.0,162.007477
2023-09-21 02:00:00,260,249.0,208.0
2023-09-21 02:00:00,264,10.000229,5.000229
2023-09-21 02:00:00,265,10.000229,5.000229
2023-09-21 02:00:00,266,0.0,0.0
2023-09-21 02:00:00,267,0.0,0.0
2023-09-21 02:00:00,268,0.0,0.0
2023-09-21 02:00:00,269,0.0,0.0
2023-09-21 02:00:00,270,0.0,0.0
2023-09-21 02:00:00,271,0.0,0.0
2023-09-21 02:00:00,272,0.0,0.0
2023-09-21 02:00:00,273,0.0,0.0
2023-09-21 02:00:00,274,0.0,0.0
2023-09-21 02:00:00,275,0.0,0.0
2023-09-21 02:00:00,276,0.0,0.0
2023-09-21 02:00:00,277,0.0,0.0
2023-09-21 02:00:00,278,0.0,0.0
2023-09-21 02:00:00,279,0.0,0.0
2023-09-21 02:00:00,280,0.0,0.0
2023-09-21 02:00:00,281,0.0,0.0
2023-09-21 02:00:00,282,0.0,0.0
2023-09-21 02:00:00,283,0.0,0.0
2023-09-21 02:00:00,284,0.0,0.0
2023-09-21 02:00:00,285,0.0,0.0
2023-09-21 02:00:00,286,0.0,0.0
2023-09-21 02:00:00,287,0.0,0.0
2023-09-21 02:00:00,288,0.0,0.0
2023-09-21 02:00:00,289,0.0,0.0
2023-09-21 02:00:00,290,0.0,0.0
2023-09-21 02:00:00,291,0.0,0.0
2023-09-21 02:00:00,292,0.0,0.0
2023-09-21 02:00:00,293,0.0,0.0
2023-09-21 02:00:00,294,0.0,0.0
2023-09-21 02:00:00,299,0.0,0.0
2023-09-21 02:00:00,300,0.0,0.0
2023-09-21 02:00:00,301,0.0,0.0
2023-09-21 02:00:00,302,0.0,0.0
2023-09-21 02:00:00,303,0.0,0.0
2023-09-21 02:00:00,304,0.0,0.0
2023-09-21 02:00:00,305,312.016235,215.001404
2023-09-21 02:00:00,306,0.0,0.0
2023-09-21 02:00:00,307,297.337402,200.004578
2023-09-21 02:00:00,308,0.0,0.0
2023-09-21 02:00:00,309,0.0,0.0
2023-09-21 02:00:00,310,0.0,0.0
2023-09-21 02:00:00,311,0.0,0.0
2023-09-21 02:00:00,312,0.0,0.0
2023-09-21 02:00:00,313,0.0,0.0
2023-09-21 02:00:00,314,0.0,0.0
2023-09-21 02:00:00,315,0.0,0.0
2023-09-21 02:00:00,316,0.0,0.0
2023-09-21 02:00:00,317,0.0,0.0
2023-09-21 02:00:00,318,0.0,0.0
2023-09-21 02:00:00,319,0.0,0.0
2023-09-21 02:00:00,320,0.0,0.0
2023-09-21 02:00:00,321,0.0,0.0
2023-09-21 02:00:00,322,0.0,0.0
2023-09-21 02:00:00,323,163.5,122.0
2023-09-21 02:00:00,324,163.5,122.0
2023-09-21 02:00:00,325,170.0,136.0
2023-09-21 02:00:00,326,0.0,0.0
2023-09-21 02:00:00,327,0.0,0.0
2023-09-21 02:00:00,328,0.0,0.0
2023-09-21 02:00:00,329,0.0,0.0
2023-09-21 02:00:00,330,0.0,0.0
2023-09-21 02:00:00,331,816.0,662.641418
2023-09-21 02:00:00,332,0.0,0.0
2023-09-21 02:00:00,333,0.0,0.0
2023-09-21 02:00:00,334,0.0,0.0
2023-09-21 02:00:00,335,0.0,0.0
2023-09-21 02:00:00,336,0.0,0.0
2023-09-21 02:00:00,337,0.0,0.0
2023-09-21 02:00:00,338,0.0,0.0
2023-09-21 02:00:00,339,0.0,0.0
2023-09-21 02:00:00,340,818.0,673.805664
2023-09-21 02:00:00,341,0.0,0.0
2023-09-21 02:00:00,342,166.0,135.0
2023-09-21 02:00:00,343,167.0,135.0
2023-09-21 02:00:00,344,0.0,0.0
2023-09-21 02:00:00,345,0.0,0.0
2023-09-21 02:00:00,346,114.0,80.0
2023-09-21 02:00:00,347,188.0,163.0
2023-09-21 02:00:00,348,0.0,0.0
2023-09-21 02:00:00,349,0.0,0.0
2023-09-21 02:00:00,350,0.0,0.0
2023-09-21 02:00:00,351,0.0,0.0
2023-09-21 02:00:00,352,0.0,0.0
2023-09-21 02:00:00,353,0.0,0.0
2023-09-21 02:00:00,354,0.0,0.0
2023-09-21 02:00:00,355,250.0,140.0
2023-09-21 02:00:00,356,0.0,0.0
2023-09-21 02:00:00,357,0.0,0.0
2023-09-21 02:00:00,358,0.0,0.0
2023-09-21 02:00:00,359,0.0,0.0
2023-09-21 02:00:00,360,0.0,0.0
2023-09-21 02:00:00,361,0.0,0.0
2023-09-21 02:00:00,362,0.0,0.0
2023-09-21 02:00:00,363,0.0,0.0
2023-09-21 02:00:00,366,492.0336,479.897339
2023-09-21 02:00:00,367,492.907562,479.897339
2023-09-21 02:00:00,368,0.0,0.0
2023-09-21 02:00:00,369,0.0,0.0
2023-09-21 02:00:00,370,0.0,0.0
2023-09-21 02:00:00,371,0.0,0.0
2023-09-21 02:00:00,372,0.0,0.0
2023-09-21 02:00:00,373,0.0,0.0
2023-09-21 02:00:00,374,0.0,0.0
2023-09-21 02:00:00,375,0.0,0.0
2023-09-21 02:00:00,376,0.0,0.0
2023-09-21 02:00:00,377,0.0,0.0
2023-09-21 02:00:00,378,0.0,0.0
2023-09-21 02:00:00,379,0.0,0.0
2023-09-21 02:00:00,380,0.0,0.0
2023-09-21 02:00:00,381,0.0,0.0
2023-09-21 02:00:00,382,0.0,0.0
2023-09-21 02:00:00,383,0.0,0.0
2023-09-21 02:00:00,384,0.0,0.0
2023-09-21 02:00:00,385,0.0,0.0
2023-09-21 02:00:00,386,0.0,0.0
2023-09-21 02:00:00,387,0.0,0.0
2023-09-21 02:00:00,388,0.0,0.0
2023-09-21 02:00:00,389,0.0,0.0
2023-09-21 02:00:00,390,0.0,0.0
2023-09-21 02:00:00,419,0.0,0.0
2023-09-21 02:00:00,420,0.0,0.0
2023-09-21 02:00:00,421,0.0,0.0
2023-09-21 02:00:00,422,0.0,0.0
2023-09-21 02:00:00,423,0.0,0.0
2023-09-21 02:00:00,432,0.0,0.0
2023-09-21 02:00:00,433,0.0,0.0
2023-09-21 02:00:00,434,282.0,180.013397
2023-09-21 02:00:00,435,282.0,180.013397
2023-09-21 02:00:00,436,282.5,180.013397
2023-09-21 02:00:00,437,282.5,180.013397
2023-09-21 02:00:00,438,286.0,208.0
2023-09-21 02:00:00,439,286.0,208.0
2023-09-21 02:00:00,440,164.5,120.0
2023-09-21 02:00:00,441,164.5,120.0
2023-09-21 02:00:00,442,175.0,120.0
2023-09-21 02:00:00,443,0.0,0.0
2023-09-21 02:00:00,444,0.0,0.0
2023-09-21 02:00:00,450,0.0,0.0
2023-09-21 02:00:00,451,0.0,0.0
2023-09-21 02:00:00,452,0.0,0.0
2023-09-21 02:00:00,453,0.0,0.0
2023-09-21 02:00:00,459,383.226593,264.399994
2023-09-21 02:00:00,467,12.0,5.000153
2023-09-21 02:00:00,468,12.0,4.000366
2023-09-21 02:00:00,469,5.0,1.600391
2023-09-21 02:00:00,471,0.0,0.0
2023-09-21 02:00:00,472,209.99176,180.0
2023-09-21 02:00:00,473,105.0,90.0
2023-09-21 02:00:00,474,210.0,180.0
2023-09-21 02:00:00,475,105.0,90.0
2023-09-21 02:00:00,477,0.0,0.0
2023-09-21 02:00:00,478,0.0,0.0
2023-09-21 02:00:00,479,0.0,0.0
2023-09-21 02:00:00,480,0.0,0.0
2023-09-21 02:00:00,481,0.0,0.0
2023-09-21 02:00:00,482,0.0,0.0
2023-09-21 02:00:00,485,45.0,15.000916
2023-09-21 02:00:00,486,0.0,0.0
2023-09-21 02:00:00,487,23.0,14.00032
2023-09-21 02:00:00,488,22.999725,13.000565
2023-09-21 02:00:00,489,990.0,795.0
2023-09-21 02:00:00,490,0.0,0.0
2023-09-21 02:00:00,491,944.0,791.0
2023-09-21 02:00:00,492,964.0,786.0
2023-09-21 02:00:00,493,986.0,795.0
2023-09-21 02:00:00,494,0.0,0.0
2023-09-21 02:00:00,495,0.0,0.0
2023-09-21 02:00:00,496,0.0,0.0
2023-09-21 02:00:00,497,0.0,0.0
2023-09-21 02:00:00,498,0.0,0.0
2023-09-21 02:00:00,499,0.0,0.0
2023-09-21 02:00:00,501,0.0,0.0
2023-09-21 02:00:00,502,0.0,0.0
2023-09-21 02:00:00,503,0.0,0.0
2023-09-21 02:00:00,507,0.0,0.0
2023-09-21 02:00:00,508,0.0,0.0
2023-09-21 02:00:00,511,0.0,0.0
2023-09-21 02:00:00,512,0.0,0.0
2023-09-21 02:00:00,513,338.0,150.0
2023-09-21 02:00:00,514,134.0,120.0
2023-09-21 02:00:00,516,0.0,0.0
2023-09-21 02:00:00,521,939.0,778.249084
2023-09-21 02:00:00,522,910.0,577.0
2023-09-21 02:00:00,523,0.0,0.0
2023-09-21 02:00:00,524,0.0,0.0
2023-09-21 02:00:00,525,0.0,0.0
2023-09-21 02:00:00,526,259.0,131.0
2023-09-21 02:00:00,527,1357.0,1058.099976
2023-09-21 02:00:00,528,0.0,0.0
2023-09-21 02:00:00,529,926.140381,719.903687
2023-09-21 02:00:00,530,926.140381,720.406006
2023-09-21 02:00:00,533,0.0,0.0
2023-09-21 02:00:00,534,0.0,0.0
2023-09-21 02:00:00,535,0.0,0.0
2023-09-21 02:00:00,536,0.0,0.0
2023-09-21 02:00:00,537,0.0,0.0
2023-09-21 02:00:00,538,0.0,0.0
2023-09-21 02:00:00,539,341.0,168.0
2023-09-21 02:00:00,540,160.0,84.0
2023-09-21 02:00:00,541,0.0,0.0
2023-09-21 02:00:00,542,0.0,0.0
2023-09-21 02:00:00,544,1012.0,795.0
2023-09-21 02:00:00,545,1012.0,795.0
2023-09-21 02:00:00,546,356.5,186.0
2023-09-21 02:00:00,547,356.5,186.0
2023-09-21 02:00:00,548,326.0,254.0
2023-09-21 02:00:00,549,244.0,120.0
2023-09-21 02:00:00,550,119.0,90.0
2023-09-21 02:00:00,554,863.207458,665.0
2023-09-21 02:00:00,555,0.0,0.0
2023-09-21 02:00:00,556,0.0,0.0
2023-09-21 02:00:00,557,0.0,0.0
2023-09-21 02:00:00,558,0.0,0.0
2023-09-21 02:00:00,559,0.0,0.0
2023-09-21 02:00:00,560,0.0,0.0
2023-09-21 02:05:00,1,0.0,0.0
2023-09-21 02:05:00,2,50.0,20.001221
2023-09-21 02:05:00,3,415.54541,364.991486
2023-09-21 02:05:00,4,0.0,0.0
2023-09-21 02:05:00,5,416.777191,364.991486
2023-09-21 02:05:00,6,415.396271,364.991486
2023-09-21 02:05:00,7,415.404724,364.991486
2023-09-21 02:05:00,8,415.806396,364.991486
2023-09-21 02:05:00,9,441.438141,364.966705
2023-09-21 02:05:00,10,437.710907,364.396393
2023-09-21 02:05:00,11,350.0,200.0
2023-09-21 02:05:00,12,0.0,0.0
2023-09-21 02:05:00,15,426.813019,396.678101
2023-09-21 02:05:00,16,415.703491,393.725342
2023-09-21 02:05:00,17,0.0,0.0
2023-09-21 02:05:00,18,459.370361,419.370361
2023-09-21 02:05:00,27,615.0,615.0
2023-09-21 02:05:00,28,612.0,612.0
2023-09-21 02:05:00,29,612.0,612.0
2023-09-21 02:05:00,33,0.0,0.0
2023-09-21 02:05:00,36,990.0,795.0
2023-09-21 02:05:00,37,972.0,795.0
2023-09-21 02:05:00,43,0.0,0.0
2023-09-21 02:05:00,46,481.593994,445.009064
2023-09-21 02:05:00,47,462.986359,409.996735
2023-09-21 02:05:00,48,462.664093,409.872833
2023-09-21 02:05:00,49,462.787994,410.046295
2023-09-21 02:05:00,50,463.0,405.012726
2023-09-21 02:05:00,51,463.0,405.012726
2023-09-21 02:05:00,52,0.0,0.0
2023-09-21 02:05:00,53,0.0,0.0
2023-09-21 02:05:00,54,0.0,0.0
2023-09-21 02:05:00,55,0.0,0.0
2023-09-21 02:05:00,56,0.0,0.0
2023-09-21 02:05:00,57,0.0,0.0
2023-09-21 02:05:00,58,0.0,0.0
2023-09-21 02:05:00,59,0.0,0.0
2023-09-21 02:05:00,60,0.0,0.0
2023-09-21 02:05:00,61,0.0,0.0
2023-09-21 02:05:00,62,461.002716,368.788055
2023-09-21 02:05:00,63,0.0,0.0
2023-09-21 02:05:00,64,387.559113,312.964264
2023-09-21 02:05:00,65,391.003998,356.213654
2023-09-21 02:05:00,66,0.0,0.0
2023-09-21 02:05:00,67,391.647308,351.626251
2023-09-21 02:05:00,68,390.186005,352.394928
2023-09-21 02:05:00,69,800.333313,670.0
2023-09-21 02:05:00,70,798.700012,670.621338
2023-09-21 02:05:00,71,44.0,25.002136
2023-09-21 02:05:00,72,44.0,25.002136
2023-09-21 02:05:00,73,0.0,0.0
2023-09-21 02:05:00,74,0.0,0.0
2023-09-21 02:05:00,75,0.0,0.0
2023-09-21 02:05:00,76,0.0,0.0
2023-09-21 02:05:00,77,0.0,0.0
2023-09-21 02:05:00,78,0.0,0.0
2023-09-21 02:05:00,79,0.0,0.0
2023-09-21 02:05:00,80,0.0,0.0
2023-09-21 02:05:00,83,430.56662,380.30838
2023-09-21 02:05:00,84,449.621918,380.280853
2023-09-21 02:05:00,85,441.389954,341.389954
2023-09-21 02:05:00,86,0.0,0.0
2023-09-21 02:05:00,87,0.0,0.0
2023-09-21 02:05:00,88,408.12854,329.732513
2023-09-21 02:05:00,89,455.993927,366.807129
2023-09-21 02:05:00,90,457.0,363.878082
2023-09-21 02:05:00,91,0.0,0.0
2023-09-21 02:05:00,92,908.571472,746.9375
2023-09-21 02:05:00,95,0.0,0.0
2023-09-21 02:05:00,96,0.0,0.0
2023-09-21 02:05:00,97,0.0,0.0
2023-09-21 02:05:00,98,0.0,0.0
2023-09-21 02:05:00,99,0.0,0.0
2023-09-21 02:05:00,100,0.0,0.0
2023-09-21 02:05:00,101,0.0,0.0
2023-09-21 02:05:00,102,0.0,0.0
2023-09-21 02:05:00,103,0.0,0.0
2023-09-21 02:05:00,104,0.0,0.0
2023-09-21 02:05:00,105,0.0,0.0
2023-09-21 02:05:00,106,0.0,0.0
2023-09-21 02:05:00,107,0.0,0.0
2023-09-21 02:05:00,108,0.0,0.0
2023-09-21 02:05:00,112,0.0,0.0
2023-09-21 02:05:00,113,0.0,0.0
2023-09-21 02:05:00,114,0.0,0.0
2023-09-21 02:05:00,115,921.0,763.155823
2023-09-21 02:05:00,116,917.99292,761.954163
2023-09-21 02:05:00,117,0.0,0.0
2023-09-21 02:05:00,118,0.0,0.0
2023-09-21 02:05:00,119,0.0,0.0
2023-09-21 02:05:00,120,0.0,0.0
2023-09-21 02:05:00,126,11.0,8.0
2023-09-21 02:05:00,127,11.0,8.0
2023-09-21 02:05:00,128,994.0,750.0
2023-09-21 02:05:00,129,992.0,750.0
2023-09-21 02:05:00,130,0.0,0.0
2023-09-21 02:05:00,131,982.0,718.0
2023-09-21 02:05:00,132,936.0,758.0
2023-09-21 02:05:00,133,0.0,0.0
2023-09-21 02:05:00,134,200.331192,190.331192
2023-09-21 02:05:00,135,291.0,219.684998
2023-09-21 02:05:00,136,0.0,0.0
2023-09-21 02:05:00,137,0.0,0.0
2023-09-21 02:05:00,138,0.0,0.0
2023-09-21 02:05:00,139,287.5,200.0
2023-09-21 02:05:00,140,0.0,0.0
2023-09-21 02:05:00,141,136.0,94.0
2023-09-21 02:05:00,142,0.0,0.0
2023-09-21 02:05:00,143,0.0,0.0
2023-09-21 02:05:00,144,0.0,0.0
2023-09-21 02:05:00,145,0.0,0.0
2023-09-21 02:05:00,146,0.0,0.0
2023-09-21 02:05:00,147,0.0,0.0
2023-09-21 02:05:00,150,0.0,0.0
2023-09-21 02:05:00,151,0.0,0.0
2023-09-21 02:05:00,152,0.0,0.0
2023-09-21 02:05:00,153,0.0,0.0
2023-09-21 02:05:00,154,241.0,134.0
2023-09-21 02:05:00,155,123.0,67.0
2023-09-21 02:05:00,156,0.0,0.0
2023-09-21 02:05:00,158,0.0,0.0
2023-09-21 02:05:00,159,998.0,795.0
2023-09-21 02:05:00,160,1000.0,795.0
2023-09-21 02:05:00,161,300.0,220.0
2023-09-21 02:05:00,162,0.0,0.0
2023-09-21 02:05:00,166,0.0,0.0
2023-09-21 02:05:00,167,0.0,0.0
2023-09-21 02:05:00,168,0.0,0.0
2023-09-21 02:05:00,169,0.0,0.0
2023-09-21 02:05:00,170,0.0,0.0
2023-09-21 02:05:00,171,0.0,0.0
2023-09-21 02:05:00,172,19.838663,0.0
2023-09-21 02:05:00,173,0.0,0.0
2023-09-21 02:05:00,174,0.0,0.0
2023-09-21 02:05:00,175,0.0,0.0
2023-09-21 02:05:00,176,286.08432,153.40506
2023-09-21 02:05:00,177,157.0,106.0
2023-09-21 02:05:00,178,0.0,0.0
2023-09-21 02:05:00,179,0.0,0.0
2023-09-21 02:05:00,180,0.0,0.0
2023-09-21 02:05:00,181,0.0,0.0
2023-09-21 02:05:00,182,0.0,0.0
2023-09-21 02:05:00,183,0.0,0.0
2023-09-21 02:05:00,184,0.0,0.0
2023-09-21 02:05:00,185,0.0,0.0
2023-09-21 02:05:00,186,0.0,0.0
2023-09-21 02:05:00,187,156.0,115.997803
2023-09-21 02:05:00,188,156.0,115.997803
2023-09-21 02:05:00,189,181.0,120.0
2023-09-21 02:05:00,190,992.0,795.0
2023-09-21 02:05:00,191,991.0,795.0
2023-09-21 02:05:00,193,12.578156,11.999903
2023-09-21 02:05:00,194,0.0,0.0
2023-09-21 02:05:00,195,0.0,0.0
2023-09-21 02:05:00,196,0.0,0.0
2023-09-21 02:05:00,197,0.0,0.0
2023-09-21 02:05:00,198,0.0,0.0
2023-09-21 02:05:00,200,0.0,0.0
2023-09-21 02:05:00,207,76.0,60.0
2023-09-21 02:05:00,208,0.0,0.0
2023-09-21 02:05:00,209,76.0,60.0
2023-09-21 02:05:00,210,0.0,0.0
2023-09-21 02:05:00,211,76.0,60.0
2023-09-21 02:05:00,212,89.794922,89.794922
2023-09-21 02:05:00,213,0.0,0.0
2023-09-21 02:05:00,214,0.0,0.0
2023-09-21 02:05:00,215,0.0,0.0
2023-09-21 02:05:00,216,0.0,0.0
2023-09-21 02:05:00,217,26.0,20.99826
2023-09-21 02:05:00,218,26.0,20.99826
2023-09-21 02:05:00,219,26.0,20.99826
2023-09-21 02:05:00,220,26.0,20.99826
2023-09-21 02:05:00,231,298.195892,270.0
2023-09-21 02:05:00,232,0.0,0.0
2023-09-21 02:05:00,233,0.0,0.0
2023-09-21 02:05:00,234,0.0,0.0
2023-09-21 02:05:00,237,0.0,0.0
2023-09-21 02:05:00,238,0.0,0.0
2023-09-21 02:05:00,240,288.0,200.0
2023-09-21 02:05:00,241,144.0,100.0
2023-09-21 02:05:00,242,0.0,0.0
2023-09-21 02:05:00,243,0.0,0.0
2023-09-21 02:05:00,244,0.0,0.0
2023-09-21 02:05:00,247,0.0,0.0
2023-09-21 02:05:00,248,0.0,0.0
2023-09-21 02:05:00,249,164.0,99.700317
2023-09-21 02:05:00,250,164.0,99.517212
2023-09-21 02:05:00,251,20.606499,0.0
2023-09-21 02:05:00,252,170.666672,130.0
2023-09-21 02:05:00,253,0.0,0.0
2023-09-21 02:05:00,254,0.0,0.0
2023-09-21 02:05:00,255,252.0,167.0
2023-09-21 02:05:00,256,252.0,167.0
2023-09-21 02:05:00,257,265.0,216.0
2023-09-21 02:05:00,258,257.0,162.007477
2023-09-21 02:05:00,259,257.0,162.007477
2023-09-21 02:05:00,260,249.0,208.0
2023-09-21 02:05:00,264,10.000229,5.000229
2023-09-21 02:05:00,265,10.000229,5.000229
2023-09-21 02:05:00,266,0.0,0.0
2023-09-21 02:05:00,267,0.0,0.0
2023-09-21 02:05:00,268,0.0,0.0
2023-09-21 02:05:00,269,0.0,0.0
2023-09-21 02:05:00,270,0.0,0.0
2023-09-21 02:05:00,271,0.0,0.0
2023-09-21 02:05:00,272,0.0,0.0
2023-09-21 02:05:00,273,0.0,0.0
2023-09-21 02:05:00,274,0.0,0.0
2023-09-21 02:05:00,275,0.0,0.0
2023-09-21 02:05:00,276,0.0,0.0
2023-09-21 02:05:00,277,0.0,0.0
2023-09-21 02:05:00,278,0.0,0.0
2023-09-21 02:05:00,279,0.0,0.0
2023-09-21 02:05:00,280,0.0,0.0
2023-09-21 02:05:00,281,0.0,0.0
2023-09-21 02:05:00,282,0.0,0.0
2023-09-21 02:05:00,283,0.0,0.0
2023-09-21 02:05:00,284,0.0,0.0
2023-09-21 02:05:00,285,0.0,0.0
2023-09-21 02:05:00,286,0.0,0.0
2023-09-21 02:05:00,287,0.0,0.0
2023-09-21 02:05:00,288,0.0,0.0
2023-09-21 02:05:00,289,0.0,0.0
2023-09-21 02:05:00,290,0.0,0.0
2023-09-21 02:05:00,291,0.0,0.0
2023-09-21 02:05:00,292,0.0,0.0
2023-09-21 02:05:00,293,0.0,0.0
2023-09-21 02:05:00,294,0.0,0.0
2023-09-21 02:05:00,299,0.0,0.0
2023-09-21 02:05:00,300,0.0,0.0
2023-09-21 02:05:00,301,0.0,0.0
2023-09-21 02:05:00,302,0.0,0.0
2023-09-21 02:05:00,303,0.0,0.0
2023-09-21 02:05:00,304,0.0,0.0
2023-09-21 02:05:00,305,310.939575,215.001404
2023-09-21 02:05:00,306,0.0,0.0
2023-09-21 02:05:00,307,297.527405,200.004578
2023-09-21 02:05:00,308,0.0,0.0
2023-09-21 02:05:00,309,0.0,0.0
2023-09-21 02:05:00,310,0.0,0.0
2023-09-21 02:05:00,311,0.0,0.0
2023-09-21 02:05:00,312,0.0,0.0
2023-09-21 02:05:00,313,0.0,0.0
2023-09-21 02:05:00,314,0.0,0.0
2023-09-21 02:05:00,315,0.0,0.0
2023-09-21 02:05:00,316,0.0,0.0
2023-09-21 02:05:00,317,0.0,0.0
2023-09-21 02:05:00,318,0.0,0.0
2023-09-21 02:05:00,319,0.0,0.0
2023-09-21 02:05:00,320,0.0,0.0
2023-09-21 02:05:00,321,0.0,0.0
2023-09-21 02:05:00,322,0.0,0.0
2023-09-21 02:05:00,323,163.5,122.0
2023-09-21 02:05:00,324,163.5,122.0
2023-09-21 02:05:00,325,170.0,136.0
2023-09-21 02:05:00,326,0.0,0.0
2023-09-21 02:05:00,327,0.0,0.0
2023-09-21 02:05:00,328,0.0,0.0
2023-09-21 02:05:00,329,0.0,0.0
2023-09-21 02:05:00,330,0.0,0.0
2023-09-21 02:05:00,331,816.0,674.911438
2023-09-21 02:05:00,332,0.0,0.0
2023-09-21 02:05:00,333,0.0,0.0
2023-09-21 02:05:00,334,0.0,0.0
2023-09-21 02:05:00,335,0.0,0.0
2023-09-21 02:05:00,336,0.0,0.0
2023-09-21 02:05:00,337,0.0,0.0
2023-09-21 02:05:00,338,0.0,0.0
2023-09-21 02:05:00,339,0.0,0.0
2023-09-21 02:05:00,340,818.0,672.063232
2023-09-21 02:05:00,341,0.0,0.0
2023-09-21 02:05:00,342,166.0,135.0
2023-09-21 02:05:00,343,167.0,135.0
2023-09-21 02:05:00,344,0.0,0.0
2023-09-21 02:05:00,345,0.0,0.0
2023-09-21 02:05:00,346,114.0,80.0
2023-09-21 02:05:00,347,188.0,163.0
2023-09-21 02:05:00,348,0.0,0.0
2023-09-21 02:05:00,349,0.0,0.0
2023-09-21 02:05:00,350,0.0,0.0
2023-09-21 02:05:00,351,0.0,0.0
2023-09-21 02:05:00,352,0.0,0.0
2023-09-21 02:05:00,353,0.0,0.0
2023-09-21 02:05:00,354,0.0,0.0
2023-09-21 02:05:00,355,250.0,140.0
2023-09-21 02:05:00,356,0.0,0.0
2023-09-21 02:05:00,357,0.0,0.0
2023-09-21 02:05:00,358,0.0,0.0
2023-09-21 02:05:00,359,0.0,0.0
2023-09-21 02:05:00,360,0.0,0.0
2023-09-21 02:05:00,361,0.0,0.0
2023-09-21 02:05:00,362,0.0,0.0
2023-09-21 02:05:00,363,0.0,0.0
2023-09-21 02:05:00,366,492.0336,479.897339
2023-09-21 02:05:00,367,492.907562,479.897339
2023-09-21 02:05:00,368,0.0,0.0
2023-09-21 02:05:00,369,0.0,0.0
2023-09-21 02:05:00,370,0.0,0.0
2023-09-21 02:05:00,371,0.0,0.0
2023-09-21 02:05:00,372,0.0,0.0
2023-09-21 02:05:00,373,0.0,0.0
2023-09-21 02:05:00,374,0.0,0.0
2023-09-21 02:05:00,375,0.0,0.0
2023-09-21 02:05:00,376,0.0,0.0
2023-09-21 02:05:00,377,0.0,0.0
2023-09-21 02:05:00,378,0.0,0.0
2023-09-21 02:05:00,379,0.0,0.0
2023-09-21 02:05:00,380,0.0,0.0
2023-09-21 02:05:00,381,0.0,0.0
2023-09-21 02:05:00,382,0.0,0.0
2023-09-21 02:05:00,383,0.0,0.0
2023-09-21 02:05:00,384,0.0,0.0
2023-09-21 02:05:00,385,0.0,0.0
2023-09-21 02:05:00,386,0.0,0.0
2023-09-21 02:05:00,387,0.0,0.0
2023-09-21 02:05:00,388,0.0,0.0
2023-09-21 02:05:00,389,0.0,0.0
2023-09-21 02:05:00,390,0.0,0.0
2023-09-21 02:05:00,419,0.0,0.0
2023-09-21 02:05:00,420,0.0,0.0
2023-09-21 02:05:00,421,0.0,0.0
2023-09-21 02:05:00,422,0.0,0.0
2023-09-21 02:05:00,423,0.0,0.0
2023-09-21 02:05:00,432,0.0,0.0
2023-09-21 02:05:00,433,0.0,0.0
2023-09-21 02:05:00,434,282.0,180.013397
2023-09-21 02:05:00,435,282.0,180.013397
2023-09-21 02:05:00,436,282.5,180.013397
2023-09-21 02:05:00,437,282.5,180.013397
2023-09-21 02:05:00,438,286.0,208.0
2023-09-21 02:05:00,439,286.0,208.0
2023-09-21 02:05:00,440,164.5,120.0
2023-09-21 02:05:00,441,164.5,120.0
2023-09-21 02:05:00,442,175.0,120.0
2023-09-21 02:05:00,443,0.0,0.0
2023-09-21 02:05:00,444,0.0,0.0
2023-09-21 02:05:00,450,0.0,0.0
2023-09-21 02:05:00,451,0.0,0.0
2023-09-21 02:05:00,452,0.0,0.0
2023-09-21 02:05:00,453,0.0,0.0
2023-09-21 02:05:00,459,385.616699,264.399994
2023-09-21 02:05:00,467,12.0,5.000153
2023-09-21 02:05:00,468,12.0,4.000366
2023-09-21 02:05:00,469,5.0,1.600391
2023-09-21 02:05:00,471,0.0,0.0
2023-09-21 02:05:00,472,209.99176,180.0
2023-09-21 02:05:00,473,105.0,90.0
2023-09-21 02:05:00,474,210.0,180.0
2023-09-21 02:05:00,475,105.0,90.0
2023-09-21 02:05:00,477,0.0,0.0
2023-09-21 02:05:00,478,0.0,0.0
2023-09-21 02:05:00,479,0.0,0.0
2023-09-21 02:05:00,480,0.0,0.0
2023-09-21 02:05:00,481,0.0,0.0
2023-09-21 02:05:00,482,0.0,0.0
2023-09-21 02:05:00,485,45.0,15.000916
2023-09-21 02:05:00,486,0.0,0.0
2023-09-21 02:05:00,487,23.0,14.00032
2023-09-21 02:05:00,488,22.999725,13.000565
2023-09-21 02:05:00,489,990.0,795.0
2023-09-21 02:05:00,490,0.0,0.0
2023-09-21 02:05:00,491,944.0,791.0
2023-09-21 02:05:00,492,964.0,786.0
2023-09-21 02:05:00,493,986.0,795.0
2023-09-21 02:05:00,494,0.0,0.0
2023-09-21 02:05:00,495,0.0,0.0
2023-09-21 02:05:00,496,0.0,0.0
2023-09-21 02:05:00,497,0.0,0.0
2023-09-21 02:05:00,498,0.0,0.0
2023-09-21 02:05:00,499,0.0,0.0
2023-09-21 02:05:00,501,0.0,0.0
2023-09-21 02:05:00,502,0.0,0.0
2023-09-21 02:05:00,503,0.0,0.0
2023-09-21 02:05:00,507,0.0,0.0
2023-09-21 02:05:00,508,0.0,0.0
2023-09-21 02:05:00,511,0.0,0.0
2023-09-21 02:05:00,512,0.0,0.0
2023-09-21 02:05:00,513,338.0,150.0
2023-09-21 02:05:00,514,134.0,120.0
2023-09-21 02:05:00,516,0.0,0.0
2023-09-21 02:05:00,521,939.0,767.115234
2023-09-21 02:05:00,522,910.0,577.0
2023-09-21 02:05:00,523,0.0,0.0
2023-09-21 02:05:00,524,0.0,0.0
2023-09-21 02:05:00,525,0.0,0.0
2023-09-21 02:05:00,526,259.0,131.0
2023-09-21 02:05:00,527,1357.0,1058.099976
2023-09-21 02:05:00,528,0.0,0.0
2023-09-21 02:05:00,529,926.140381,705.610962
2023-09-21 02:05:00,530,926.140381,695.274231
2023-09-21 02:05:00,533,0.0,0.0
2023-09-21 02:05:00,534,0.0,0.0
2023-09-21 02:05:00,535,0.0,0.0
2023-09-21 02:05:00,536,0.0,0.0
2023-09-21 02:05:00,537,0.0,0.0
2023-09-21 02:05:00,538,0.0,0.0
2023-09-21 02:05:00,539,341.0,168.0
2023-09-21 02:05:00,540,160.0,84.0
2023-09-21 02:05:00,541,0.0,0.0
2023-09-21 02:05:00,542,0.0,0.0
2023-09-21 02:05:00,544,1012.0,795.0
2023-09-21 02:05:00,545,1012.0,795.0
2023-09-21 02:05:00,546,356.5,186.0
2023-09-21 02:05:00,547,356.5,186.0
2023-09-21 02:05:00,548,326.0,254.0
2023-09-21 02:05:00,549,244.0,120.0
2023-09-21 02:05:00,550,119.0,90.0
2023-09-21 02:05:00,554,863.207458,665.0
2023-09-21 02:05:00,555,0.0,0.0
2023-09-21 02:05:00,556,0.0,0.0
2023-09-21 02:05:00,557,0.0,0.0
2023-09-21 02:05:00,558,0.0,0.0
2023-09-21 02:05:00,559,0.0,0.0
2023-09-21 02:05:00,560,0.0,0.0
2023-09-21 02:10:00,1,0.0,0.0
2023-09-21 02:10:00,2,50.0,20.001221
2023-09-21 02:10:00,3,415.930725,364.991486
2023-09-21 02:10:00,4,0.0,0.0
2023-09-21 02:10:00,5,418.02301,364.991486
2023-09-21 02:10:00,6,415.408691,364.991486
2023-09-21 02:10:00,7,415.101837,364.991486
2023-09-21 02:10:00,8,408.946259,364.991486
2023-09-21 02:10:00,9,439.003265,364.966705
2023-09-21 02:10:00,10,441.423615,364.396393
2023-09-21 02:10:00,11,350.0,200.0
2023-09-21 02:10:00,12,0.0,0.0
2023-09-21 02:10:00,15,418.330261,396.517822
2023-09-21 02:10:00,16,415.103058,393.633789
2023-09-21 02:10:00,17,0.0,0.0
2023-09-21 02:10:00,18,458.683289,418.683289
2023-09-21 02:10:00,27,615.0,615.0
2023-09-21 02:10:00,28,612.0,612.0
2023-09-21 02:10:00,29,612.0,612.0
2023-09-21 02:10:00,33,0.0,0.0
2023-09-21 02:10:00,36,991.0,795.0
2023-09-21 02:10:00,37,985.0,795.0
2023-09-21 02:10:00,43,0.0,0.0
2023-09-21 02:10:00,46,490.450012,445.009064
2023-09-21 02:10:00,47,462.986359,409.996735
2023-09-21 02:10:00,48,462.688873,410.946564
2023-09-21 02:10:00,49,463.0,410.046295
2023-09-21 02:10:00,50,463.0,405.012726
2023-09-21 02:10:00,51,463.0,405.012726
2023-09-21 02:10:00,52,0.0,0.0
2023-09-21 02:10:00,53,0.0,0.0
2023-09-21 02:10:00,54,0.0,0.0
2023-09-21 02:10:00,55,0.0,0.0
2023-09-21 02:10:00,56,0.0,0.0
2023-09-21 02:10:00,57,0.0,0.0
2023-09-21 02:10:00,58,0.0,0.0
2023-09-21 02:10:00,59,0.0,0.0
2023-09-21 02:10:00,60,0.0,0.0
2023-09-21 02:10:00,61,0.0,0.0
2023-09-21 02:10:00,62,461.002716,373.087738
2023-09-21 02:10:00,63,0.0,0.0
2023-09-21 02:10:00,64,387.559113,311.685303
2023-09-21 02:10:00,65,391.003998,356.213654
2023-09-21 02:10:00,66,0.0,0.0
2023-09-21 02:10:00,67,391.647308,351.626251
2023-09-21 02:10:00,68,390.186005,352.394928
2023-09-21 02:10:00,69,800.333313,670.0
2023-09-21 02:10:00,70,798.700012,670.621338
2023-09-21 02:10:00,71,44.0,25.002136
2023-09-21 02:10:00,72,44.0,25.002136
2023-09-21 02:10:00,73,0.0,0.0
2023-09-21 02:10:00,74,0.0,0.0
2023-09-21 02:10:00,75,0.0,0.0
2023-09-21 02:10:00,76,0.0,0.0
2023-09-21 02:10:00,77,0.0,0.0
2023-09-21 02:10:00,78,0.0,0.0
2023-09-21 02:10:00,79,0.0,0.0
2023-09-21 02:10:00,80,0.0,0.0
2023-09-21 02:10:00,83,430.56662,397.091736
2023-09-21 02:10:00,84,449.621918,383.757874
2023-09-21 02:10:00,85,449.845184,382.206451
2023-09-21 02:10:00,86,0.0,0.0
2023-09-21 02:10:00,87,0.0,0.0
2023-09-21 02:10:00,88,414.231842,329.757294
2023-09-21 02:10:00,89,455.993927,372.758789
2023-09-21 02:10:00,90,457.0,363.513031
2023-09-21 02:10:00,91,0.0,0.0
2023-09-21 02:10:00,92,885.710083,746.845947
2023-09-21 02:10:00,95,0.0,0.0
2023-09-21 02:10:00,96,0.0,0.0
2023-09-21 02:10:00,97,0.0,0.0
2023-09-21 02:10:00,98,0.0,0.0
2023-09-21 02:10:00,99,0.0,0.0
2023-09-21 02:10:00,100,0.0,0.0
2023-09-21 02:10:00,101,0.0,0.0
2023-09-21 02:10:00,102,0.0,0.0
2023-09-21 02:10:00,103,0.0,0.0
2023-09-21 02:10:00,104,0.0,0.0
2023-09-21 02:10:00,105,0.0,0.0
2023-09-21 02:10:00,106,0.0,0.0
2023-09-21 02:10:00,107,0.0,0.0
2023-09-21 02:10:00,108,0.0,0.0
2023-09-21 02:10:00,112,0.0,0.0
2023-09-21 02:10:00,113,0.0,0.0
2023-09-21 02:10:00,114,0.0,0.0
2023-09-21 02:10:00,115,921.0,767.104797
2023-09-21 02:10:00,116,917.99292,775.264832
2023-09-21 02:10:00,117,0.0,0.0
2023-09-21 02:10:00,118,0.0,0.0
2023-09-21 02:10:00,119,0.0,0.0
2023-09-21 02:10:00,120,0.0,0.0
2023-09-21 02:10:00,126,11.0,8.0
2023-09-21 02:10:00,127,11.0,8.0
2023-09-21 02:10:00,128,994.0,750.0
2023-09-21 02:10:00,129,992.0,750.0
2023-09-21 02:10:00,130,0.0,0.0
2023-09-21 02:10:00,131,982.0,718.0
2023-09-21 02:10:00,132,936.0,758.0
2023-09-21 02:10:00,133,0.0,0.0
2023-09-21 02:10:00,134,202.668427,192.668427
2023-09-21 02:10:00,135,291.0,218.125916
2023-09-21 02:10:00,136,0.0,0.0
2023-09-21 02:10:00,137,0.0,0.0
2023-09-21 02:10:00,138,0.0,0.0
2023-09-21 02:10:00,139,287.5,200.0
2023-09-21 02:10:00,140,0.0,0.0
2023-09-21 02:10:00,141,136.0,94.0
2023-09-21 02:10:00,142,0.0,0.0
2023-09-21 02:10:00,143,0.0,0.0
2023-09-21 02:10:00,144,0.0,0.0
2023-09-21 02:10:00,145,0.0,0.0
2023-09-21 02:10:00,146,0.0,0.0
2023-09-21 02:10:00,147,0.0,0.0
2023-09-21 02:10:00,150,0.0,0.0
2023-09-21 02:10:00,151,0.0,0.0
2023-09-21 02:10:00,152,0.0,0.0
2023-09-21 02:10:00,153,0.0,0.0
2023-09-21 02:10:00,154,241.0,134.0
2023-09-21 02:10:00,155,123.0,67.0
2023-09-21 02:10:00,156,0.0,0.0
2023-09-21 02:10:00,158,0.0,0.0
2023-09-21 02:10:00,159,999.0,795.0
2023-09-21 02:10:00,160,1000.0,795.0
2023-09-21 02:10:00,161,300.0,220.0
2023-09-21 02:10:00,162,0.0,0.0
2023-09-21 02:10:00,166,0.0,0.0
2023-09-21 02:10:00,167,0.0,0.0
2023-09-21 02:10:00,168,0.0,0.0
2023-09-21 02:10:00,169,0.0,0.0
2023-09-21 02:10:00,170,0.0,0.0
2023-09-21 02:10:00,171,0.0,0.0
2023-09-21 02:10:00,172,0.0,0.0
2023-09-21 02:10:00,173,0.0,0.0
2023-09-21 02:10:00,174,0.0,0.0
2023-09-21 02:10:00,175,0.0,0.0
2023-09-21 02:10:00,176,286.446686,153.920074
2023-09-21 02:10:00,177,157.0,106.0
2023-09-21 02:10:00,178,0.0,0.0
2023-09-21 02:10:00,179,0.0,0.0
2023-09-21 02:10:00,180,0.0,0.0
2023-09-21 02:10:00,181,0.0,0.0
2023-09-21 02:10:00,182,0.0,0.0
2023-09-21 02:10:00,183,0.0,0.0
2023-09-21 02:10:00,184,0.0,0.0
2023-09-21 02:10:00,185,0.0,0.0
2023-09-21 02:10:00,186,0.0,0.0
2023-09-21 02:10:00,187,156.0,115.997803
2023-09-21 02:10:00,188,156.0,115.997803
2023-09-21 02:10:00,189,181.0,120.0
2023-09-21 02:10:00,190,993.0,795.0
2023-09-21 02:10:00,191,992.0,795.0
2023-09-21 02:10:00,193,12.578156,11.999903
2023-09-21 02:10:00,194,0.0,0.0
2023-09-21 02:10:00,195,0.0,0.0
2023-09-21 02:10:00,196,0.0,0.0
2023-09-21 02:10:00,197,0.0,0.0
2023-09-21 02:10:00,198,0.0,0.0
2023-09-21 02:10:00,200,0.0,0.0
2023-09-21 02:10:00,207,77.0,60.0
2023-09-21 02:10:00,208,0.0,0.0
2023-09-21 02:10:00,209,77.0,60.0
2023-09-21 02:10:00,210,0.0,0.0
2023-09-21 02:10:00,211,77.0,60.0
2023-09-21 02:10:00,212,89.797211,89.797211
2023-09-21 02:10:00,213,0.0,0.0
2023-09-21 02:10:00,214,0.0,0.0
2023-09-21 02:10:00,215,0.0,0.0
2023-09-21 02:10:00,216,0.0,0.0
2023-09-21 02:10:00,217,26.0,20.99826
2023-09-21 02:10:00,218,26.0,20.99826
2023-09-21 02:10:00,219,26.0,20.99826
2023-09-21 02:10:00,220,26.0,20.99826
2023-09-21 02:10:00,231,295.920929,270.0
2023-09-21 02:10:00,232,0.0,0.0
2023-09-21 02:10:00,233,0.0,0.0
2023-09-21 02:10:00,234,0.0,0.0
2023-09-21 02:10:00,237,0.0,0.0
2023-09-21 02:10:00,238,0.0,0.0
2023-09-21 02:10:00,240,288.0,200.0
2023-09-21 02:10:00,241,144.0,100.0
2023-09-21 02:10:00,242,0.0,0.0
2023-09-21 02:10:00,243,0.0,0.0
2023-09-21 02:10:00,244,0.0,0.0
2023-09-21 02:10:00,247,0.0,0.0
2023-09-21 02:10:00,248,0.0,0.0
2023-09-21 02:10:00,249,164.0,99.645386
2023-09-21 02:10:00,250,164.0,99.425659
2023-09-21 02:10:00,251,0.0,0.0
2023-09-21 02:10:00,252,170.666672,130.0
2023-09-21 02:10:00,253,0.0,0.0
2023-09-21 02:10:00,254,0.0,0.0
2023-09-21 02:10:00,255,252.5,167.0
2023-09-21 02:10:00,256,252.5,167.0
2023-09-21 02:10:00,257,265.0,216.0
2023-09-21 02:10:00,258,257.0,162.007477
2023-09-21 02:10:00,259,257.0,162.007477
2023-09-21 02:10:00,260,249.0,208.0
2023-09-21 02:10:00,264,10.000229,5.000229
2023-09-21 02:10:00,265,10.000229,5.000229
2023-09-21 02:10:00,266,0.0,0.0
2023-09-21 02:10:00,267,0.0,0.0
2023-09-21 02:10:00,268,0.0,0.0
2023-09-21 02:10:00,269,0.0,0.0
2023-09-21 02:10:00,270,0.0,0.0
2023-09-21 02:10:00,271,0.0,0.0
2023-09-21 02:10:00,272,0.0,0.0
2023-09-21 02:10:00,273,0.0,0.0
2023-09-21 02:10:00,274,0.0,0.0
2023-09-21 02:10:00,275,0.0,0.0
2023-09-21 02:10:00,276,0.0,0.0
2023-09-21 02:10:00,277,0.0,0.0
2023-09-21 02:10:00,278,0.0,0.0
2023-09-21 02:10:00,279,0.0,0.0
2023-09-21 02:10:00,280,0.0,0.0
2023-09-21 02:10:00,281,0.0,0.0
2023-09-21 02:10:00,282,0.0,0.0
2023-09-21 02:10:00,283,0.0,0.0
2023-09-21 02:10:00,284,0.0,0.0
2023-09-21 02:10:00,285,0.0,0.0
2023-09-21 02:10:00,286,0.0,0.0
2023-09-21 02:10:00,287,0.0,0.0
2023-09-21 02:10:00,288,0.0,0.0
2023-09-21 02:10:00,289,0.0,0.0
2023-09-21 02:10:00,290,0.0,0.0
2023-09-21 02:10:00,291,0.0,0.0
2023-09-21 02:10:00,292,0.0,0.0
2023-09-21 02:10:00,293,0.0,0.0
2023-09-21 02:10:00,294,0.0,0.0
2023-09-21 02:10:00,299,0.0,0.0
2023-09-21 02:10:00,300,0.0,0.0
2023-09-21 02:10:00,301,0.0,0.0
2023-09-21 02:10:00,302,0.0,0.0
2023-09-21 02:10:00,303,0.0,0.0
2023-09-21 02:10:00,304,0.0,0.0
2023-09-21 02:10:00,305,313.680206,215.001404
2023-09-21 02:10:00,306,0.0,0.0
2023-09-21 02:10:00,307,298.551239,200.004578
2023-09-21 02:10:00,308,0.0,0.0
2023-09-21 02:10:00,309,0.0,0.0
2023-09-21 02:10:00,310,0.0,0.0
2023-09-21 02:10:00,311,0.0,0.0
2023-09-21 02:10:00,312,0.0,0.0
2023-09-21 02:10:00,313,0.0,0.0
2023-09-21 02:10:00,314,0.0,0.0
2023-09-21 02:10:00,315,0.0,0.0
2023-09-21 02:10:00,316,0.0,0.0
2023-09-21 02:10:00,317,0.0,0.0
2023-09-21 02:10:00,318,0.0,0.0
2023-09-21 02:10:00,319,0.0,0.0
2023-09-21 02:10:00,320,0.0,0.0
2023-09-21 02:10:00,321,0.0,0.0
2023-09-21 02:10:00,322,0.0,0.0
2023-09-21 02:10:00,323,163.5,122.0
2023-09-21 02:10:00,324,163.5,122.0
2023-09-21 02:10:00,325,170.0,136.0
2023-09-21 02:10:00,326,0.0,0.0
2023-09-21 02:10:00,327,0.0,0.0
2023-09-21 02:10:00,328,0.0,0.0
2023-09-21 02:10:00,329,0.0,0.0
2023-09-21 02:10:00,330,0.0,0.0
2023-09-21 02:10:00,331,816.0,661.812805
2023-09-21 02:10:00,332,0.0,0.0
2023-09-21 02:10:00,333,0.0,0.0
2023-09-21 02:10:00,334,0.0,0.0
2023-09-21 02:10:00,335,0.0,0.0
2023-09-21 02:10:00,336,0.0,0.0
2023-09-21 02:10:00,337,0.0,0.0
2023-09-21 02:10:00,338,0.0,0.0
2023-09-21 02:10:00,339,0.0,0.0
2023-09-21 02:10:00,340,818.0,672.353638
2023-09-21 02:10:00,341,0.0,0.0
2023-09-21 02:10:00,342,166.0,135.0
2023-09-21 02:10:00,343,167.0,135.0
2023-09-21 02:10:00,344,0.0,0.0
2023-09-21 02:10:00,345,0.0,0.0
2023-09-21 02:10:00,346,114.0,80.0
2023-09-21 02:10:00,347,188.0,163.0
2023-09-21 02:10:00,348,0.0,0.0
2023-09-21 02:10:00,349,0.0,0.0
2023-09-21 02:10:00,350,0.0,0.0
2023-09-21 02:10:00,351,0.0,0.0
2023-09-21 02:10:00,352,0.0,0.0
2023-09-21 02:10:00,353,0.0,0.0
2023-09-21 02:10:00,354,0.0,0.0
2023-09-21 02:10:00,355,250.0,140.0
2023-09-21 02:10:00,356,0.0,0.0
2023-09-21 02:10:00,357,0.0,0.0
2023-09-21 02:10:00,358,0.0,0.0
2023-09-21 02:10:00,359,0.0,0.0
2023-09-21 02:10:00,360,0.0,0.0
2023-09-21 02:10:00,361,0.0,0.0
2023-09-21 02:10:00,362,0.0,0.0
2023-09-21 02:10:00,363,0.0,0.0
2023-09-21 02:10:00,366,492.0336,479.897339
2023-09-21 02:10:00,367,492.907562,479.897339
2023-09-21 02:10:00,368,0.0,0.0
2023-09-21 02:10:00,369,0.0,0.0
2023-09-21 02:10:00,370,0.0,0.0
2023-09-21 02:10:00,371,0.0,0.0
2023-09-21 02:10:00,372,0.0,0.0
2023-09-21 02:10:00,373,0.0,0.0
2023-09-21 02:10:00,374,0.0,0.0
2023-09-21 02:10:00,375,0.0,0.0
2023-09-21 02:10:00,376,0.0,0.0
2023-09-21 02:10:00,377,0.0,0.0
2023-09-21 02:10:00,378,0.0,0.0
2023-09-21 02:10:00,379,0.0,0.0
2023-09-21 02:10:00,380,0.0,0.0
2023-09-21 02:10:00,381,0.0,0.0
2023-09-21 02:10:00,382,0.0,0.0
2023-09-21 02:10:00,383,0.0,0.0
2023-09-21 02:10:00,384,0.0,0.0
2023-09-21 02:10:00,385,0.0,0.0
2023-09-21 02:10:00,386,0.0,0.0
2023-09-21 02:10:00,387,0.0,0.0
2023-09-21 02:10:00,388,0.0,0.0
2023-09-21 02:10:00,389,0.0,0.0
2023-09-21 02:10:00,390,0.0,0.0
2023-09-21 02:10:00,419,0.0,0.0
2023-09-21 02:10:00,420,0.0,0.0
2023-09-21 02:10:00,421,0.0,0.0
2023-09-21 02:10:00,422,0.0,0.0
2023-09-21 02:10:00,423,0.0,0.0
2023-09-21 02:10:00,432,0.0,0.0
2023-09-21 02:10:00,433,0.0,0.0
2023-09-21 02:10:00,434,282.0,180.013397
2023-09-21 02:10:00,435,282.0,180.013397
2023-09-21 02:10:00,436,282.5,180.013397
2023-09-21 02:10:00,437,282.5,180.013397
2023-09-21 02:10:00,438,286.0,208.0
2023-09-21 02:10:00,439,286.0,208.0
2023-09-21 02:10:00,440,164.5,120.0
2023-09-21 02:10:00,441,164.5,120.0
2023-09-21 02:10:00,442,175.0,120.0
2023-09-21 02:10:00,443,0.0,0.0
2023-09-21 02:10:00,444,0.0,0.0
2023-09-21 02:10:00,450,0.0,0.0
2023-09-21 02:10:00,451,0.0,0.0
2023-09-21 02:10:00,452,0.0,0.0
2023-09-21 02:10:00,453,0.0,0.0
2023-09-21 02:10:00,459,382.203491,264.399994
2023-09-21 02:10:00,467,12.0,5.000153
2023-09-21 02:10:00,468,12.0,4.000366
2023-09-21 02:10:00,469,5.0,1.600391
2023-09-21 02:10:00,471,0.0,0.0
2023-09-21 02:10:00,472,209.99176,180.0
2023-09-21 02:10:00,473,105.0,90.0
2023-09-21 02:10:00,474,210.0,180.0
2023-09-21 02:10:00,475,105.0,90.0
2023-09-21 02:10:00,477,0.0,0.0
2023-09-21 02:10:00,478,0.0,0.0
2023-09-21 02:10:00,479,0.0,0.0
2023-09-21 02:10:00,480,0.0,0.0
2023-09-21 02:10:00,481,0.0,0.0
2023-09-21 02:10:00,482,0.0,0.0
2023-09-21 02:10:00,485,45.0,15.000916
2023-09-21 02:10:00,486,0.0,0.0
2023-09-21 02:10:00,487,23.0,14.00032
2023-09-21 02:10:00,488,22.999725,13.000565
2023-09-21 02:10:00,489,990.0,795.0
2023-09-21 02:10:00,490,0.0,0.0
2023-09-21 02:10:00,491,945.0,791.0
2023-09-21 02:10:00,492,964.0,786.0
2023-09-21 02:10:00,493,986.0,795.0
2023-09-21 02:10:00,494,0.0,0.0
2023-09-21 02:10:00,495,0.0,0.0
2023-09-21 02:10:00,496,0.0,0.0
2023-09-21 02:10:00,497,0.0,0.0
2023-09-21 02:10:00,498,0.0,0.0
2023-09-21 02:10:00,499,0.0,0.0
2023-09-21 02:10:00,501,0.0,0.0
2023-09-21 02:10:00,502,0.0,0.0
2023-09-21 02:10:00,503,0.0,0.0
2023-09-21 02:10:00,507,0.0,0.0
2023-09-21 02:10:00,508,0.0,0.0
2023-09-21 02:10:00,511,0.0,0.0
2023-09-21 02:10:00,512,0.0,0.0
2023-09-21 02:10:00,513,338.0,150.0
2023-09-21 02:10:00,514,134.0,120.0
2023-09-21 02:10:00,516,0.0,0.0
2023-09-21 02:10:00,521,939.0,774.27771
2023-09-21 02:10:00,522,910.0,577.0
2023-09-21 02:10:00,523,0.0,0.0
2023-09-21 02:10:00,524,0.0,0.0
2023-09-21 02:10:00,525,0.0,0.0
2023-09-21 02:10:00,526,259.0,131.0
2023-09-21 02:10:00,527,1357.0,1058.099976
2023-09-21 02:10:00,528,0.0,0.0
2023-09-21 02:10:00,529,926.140381,714.604919
2023-09-21 02:10:00,530,926.140381,712.738708
2023-09-21 02:10:00,533,0.0,0.0
2023-09-21 02:10:00,534,0.0,0.0
2023-09-21 02:10:00,535,0.0,0.0
2023-09-21 02:10:00,536,0.0,0.0
2023-09-21 02:10:00,537,0.0,0.0
2023-09-21 02:10:00,538,0.0,0.0
2023-09-21 02:10:00,539,341.0,168.0
2023-09-21 02:10:00,540,160.0,84.0
2023-09-21 02:10:00,541,0.0,0.0
2023-09-21 02:10:00,542,0.0,0.0
2023-09-21 02:10:00,544,1012.0,795.0
2023-09-21 02:10:00,545,1012.0,795.0
2023-09-21 02:10:00,546,356.5,186.0
2023-09-21 02:10:00,547,356.5,186.0
2023-09-21 02:10:00,548,326.0,254.0
2023-09-21 02:10:00,549,244.0,120.0
2023-09-21 02:10:00,550,119.0,90.0
2023-09-21 02:10:00,554,863.207458,665.0
2023-09-21 02:10:00,555,0.0,0.0
2023-09-21 02:10:00,556,0.0,0.0
2023-09-21 02:10:00,557,0.0,0.0
2023-09-21 02:10:00,558,0.0,0.0
2023-09-21 02:10:00,559,0.0,0.0
2023-09-21 02:10:00,560,0.0,0.0
2023-09-21 02:15:00,1,0.0,0.0
2023-09-21 02:15:00,2,50.0,20.001221
2023-09-21 02:15:00,3,412.799561,364.991486
2023-09-21 02:15:00,4,0.0,0.0
2023-09-21 02:15:00,5,416.760132,364.991486
2023-09-21 02:15:00,6,407.033112,364.991486
2023-09-21 02:15:00,7,393.596069,364.991486
2023-09-21 02:15:00,8,405.787537,364.991486
2023-09-21 02:15:00,9,441.12973,364.966705
2023-09-21 02:15:00,10,440.581909,364.396393
2023-09-21 02:15:00,11,350.0,200.0
2023-09-21 02:15:00,12,0.0,0.0
2023-09-21 02:15:00,15,427.118225,396.42627
2023-09-21 02:15:00,16,425.996735,393.290527
2023-09-21 02:15:00,17,0.0,0.0
2023-09-21 02:15:00,18,464.416534,424.416534
2023-09-21 02:15:00,27,615.0,615.0
2023-09-21 02:15:00,28,612.0,612.0
2023-09-21 02:15:00,29,612.0,612.0
2023-09-21 02:15:00,33,0.0,0.0
2023-09-21 02:15:00,36,991.0,795.0
2023-09-21 02:15:00,37,985.0,795.0
2023-09-21 02:15:00,43,0.0,0.0
2023-09-21 02:15:00,46,506.0,445.009064
2023-09-21 02:15:00,47,462.986359,409.996735
2023-09-21 02:15:00,48,462.688873,409.872833
2023-09-21 02:15:00,49,462.763214,410.046295
2023-09-21 02:15:00,50,463.0,405.012726
2023-09-21 02:15:00,51,463.0,405.012726
2023-09-21 02:15:00,52,0.0,0.0
2023-09-21 02:15:00,53,0.0,0.0
2023-09-21 02:15:00,54,0.0,0.0
2023-09-21 02:15:00,55,0.0,0.0
2023-09-21 02:15:00,56,0.0,0.0
2023-09-21 02:15:00,57,0.0,0.0
2023-09-21 02:15:00,58,0.0,0.0
2023-09-21 02:15:00,59,0.0,0.0
2023-09-21 02:15:00,60,0.0,0.0
2023-09-21 02:15:00,61,0.0,0.0
2023-09-21 02:15:00,62,461.002716,372.078461
2023-09-21 02:15:00,63,0.0,0.0
2023-09-21 02:15:00,64,387.559113,313.99057
2023-09-21 02:15:00,65,391.003998,356.213654
2023-09-21 02:15:00,66,0.0,0.0
2023-09-21 02:15:00,67,391.647308,351.626251
2023-09-21 02:15:00,68,390.186005,352.394928
2023-09-21 02:15:00,69,800.333313,670.0
2023-09-21 02:15:00,70,798.700012,670.621338
2023-09-21 02:15:00,71,44.0,25.002136
2023-09-21 02:15:00,72,44.0,25.002136
2023-09-21 02:15:00,73,0.0,0.0
2023-09-21 02:15:00,74,0.0,0.0
2023-09-21 02:15:00,75,0.0,0.0
2023-09-21 02:15:00,76,0.0,0.0
2023-09-21 02:15:00,77,0.0,0.0
2023-09-21 02:15:00,78,0.0,0.0
2023-09-21 02:15:00,79,0.0,0.0
2023-09-21 02:15:00,80,0.0,0.0
2023-09-21 02:15:00,83,430.56662,396.419128
2023-09-21 02:15:00,84,449.621918,386.036316
2023-09-21 02:15:00,85,449.869965,381.957092
2023-09-21 02:15:00,86,0.0,0.0
2023-09-21 02:15:00,87,0.0,0.0
2023-09-21 02:15:00,88,419.972137,329.757294
2023-09-21 02:15:00,89,455.993927,370.662811
2023-09-21 02:15:00,90,457.0,361.69165
2023-09-21 02:15:00,91,0.0,0.0
2023-09-21 02:15:00,92,879.587341,746.845947
2023-09-21 02:15:00,95,0.0,0.0
2023-09-21 02:15:00,96,0.0,0.0
2023-09-21 02:15:00,97,0.0,0.0
2023-09-21 02:15:00,98,0.0,0.0
2023-09-21 02:15:00,99,0.0,0.0
2023-09-21 02:15:00,100,0.0,0.0
2023-09-21 02:15:00,101,0.0,0.0
2023-09-21 02:15:00,102,0.0,0.0
2023-09-21 02:15:00,103,0.0,0.0
2023-09-21 02:15:00,104,0.0,0.0
2023-09-21 02:15:00,105,0.0,0.0
2023-09-21 02:15:00,106,0.0,0.0
2023-09-21 02:15:00,107,0.0,0.0
2023-09-21 02:15:00,108,0.0,0.0
2023-09-21 02:15:00,112,0.0,0.0
2023-09-21 02:15:00,113,0.0,0.0
2023-09-21 02:15:00,114,0.0,0.0
2023-09-21 02:15:00,115,921.0,768.189819
2023-09-21 02:15:00,116,917.99292,763.803406
2023-09-21 02:15:00,117,0.0,0.0
2023-09-21 02:15:00,118,0.0,0.0
2023-09-21 02:15:00,119,0.0,0.0
2023-09-21 02:15:00,120,0.0,0.0
2023-09-21 02:15:00,126,11.0,8.0
2023-09-21 02:15:00,127,11.0,8.0
2023-09-21 02:15:00,128,994.0,750.0
2023-09-21 02:15:00,129,992.0,750.0
2023-09-21 02:15:00,130,0.0,0.0
2023-09-21 02:15:00,131,982.0,718.0
2023-09-21 02:15:00,132,936.0,758.0
2023-09-21 02:15:00,133,0.0,0.0
2023-09-21 02:15:00,134,205.357254,195.357254
2023-09-21 02:15:00,135,291.0,225.540924
2023-09-21 02:15:00,136,0.0,0.0
2023-09-21 02:15:00,137,0.0,0.0
2023-09-21 02:15:00,138,0.0,0.0
2023-09-21 02:15:00,139,287.5,200.0
2023-09-21 02:15:00,140,0.0,0.0
2023-09-21 02:15:00,141,136.0,94.0
2023-09-21 02:15:00,142,0.0,0.0
2023-09-21 02:15:00,143,0.0,0.0
2023-09-21 02:15:00,144,0.0,0.0
2023-09-21 02:15:00,145,0.0,0.0
2023-09-21 02:15:00,146,0.0,0.0
2023-09-21 02:15:00,147,0.0,0.0
2023-09-21 02:15:00,150,0.0,0.0
2023-09-21 02:15:00,151,0.0,0.0
2023-09-21 02:15:00,152,0.0,0.0
2023-09-21 02:15:00,153,0.0,0.0
2023-09-21 02:15:00,154,241.0,134.0
2023-09-21 02:15:00,155,123.0,67.0
2023-09-21 02:15:00,156,0.0,0.0
2023-09-21 02:15:00,158,0.0,0.0
2023-09-21 02:15:00,159,999.0,795.0
2023-09-21 02:15:00,160,1000.0,795.0
2023-09-21 02:15:00,161,300.0,220.0
2023-09-21 02:15:00,162,0.0,0.0
2023-09-21 02:15:00,166,0.0,0.0
2023-09-21 02:15:00,167,0.0,0.0
2023-09-21 02:15:00,168,0.0,0.0
2023-09-21 02:15:00,169,0.0,0.0
2023-09-21 02:15:00,170,0.0,0.0
2023-09-21 02:15:00,171,0.0,0.0
2023-09-21 02:15:00,172,0.0,0.0
2023-09-21 02:15:00,173,0.0,0.0
2023-09-21 02:15:00,174,0.0,0.0
2023-09-21 02:15:00,175,0.0,0.0
2023-09-21 02:15:00,176,286.08432,153.557648
2023-09-21 02:15:00,177,157.0,106.0
2023-09-21 02:15:00,178,0.0,0.0
2023-09-21 02:15:00,179,0.0,0.0
2023-09-21 02:15:00,180,0.0,0.0
2023-09-21 02:15:00,181,0.0,0.0
2023-09-21 02:15:00,182,0.0,0.0
2023-09-21 02:15:00,183,0.0,0.0
2023-09-21 02:15:00,184,0.0,0.0
2023-09-21 02:15:00,185,0.0,0.0
2023-09-21 02:15:00,186,0.0,0.0
2023-09-21 02:15:00,187,156.0,115.997803
2023-09-21 02:15:00,188,156.0,115.997803
2023-09-21 02:15:00,189,181.0,120.0
2023-09-21 02:15:00,190,993.0,795.0
2023-09-21 02:15:00,191,992.0,795.0
2023-09-21 02:15:00,193,12.578156,11.999903
2023-09-21 02:15:00,194,0.0,0.0
2023-09-21 02:15:00,195,0.0,0.0
2023-09-21 02:15:00,196,0.0,0.0
2023-09-21 02:15:00,197,0.0,0.0
2023-09-21 02:15:00,198,0.0,0.0
2023-09-21 02:15:00,200,0.0,0.0
2023-09-21 02:15:00,207,77.0,60.0
2023-09-21 02:15:00,208,0.0,0.0
2023-09-21 02:15:00,209,77.0,60.0
2023-09-21 02:15:00,210,0.0,0.0
2023-09-21 02:15:00,211,77.0,60.0
2023-09-21 02:15:00,212,89.797211,89.797211
2023-09-21 02:15:00,213,0.0,0.0
2023-09-21 02:15:00,214,0.0,0.0
2023-09-21 02:15:00,215,0.0,0.0
2023-09-21 02:15:00,216,0.0,0.0
2023-09-21 02:15:00,217,26.0,20.99826
2023-09-21 02:15:00,218,26.0,20.99826
2023-09-21 02:15:00,219,26.0,20.99826
2023-09-21 02:15:00,220,26.0,20.99826
2023-09-21 02:15:00,231,296.35733,270.0
2023-09-21 02:15:00,232,0.0,0.0
2023-09-21 02:15:00,233,0.0,0.0
2023-09-21 02:15:00,234,0.0,0.0
2023-09-21 02:15:00,237,0.0,0.0
2023-09-21 02:15:00,238,0.0,0.0
2023-09-21 02:15:00,240,288.0,200.0
2023-09-21 02:15:00,241,144.0,100.0
2023-09-21 02:15:00,242,0.0,0.0
2023-09-21 02:15:00,243,0.0,0.0
2023-09-21 02:15:00,244,0.0,0.0
2023-09-21 02:15:00,247,0.0,0.0
2023-09-21 02:15:00,248,0.0,0.0
2023-09-21 02:15:00,249,164.0,99.645386
2023-09-21 02:15:00,250,164.0,99.46228
2023-09-21 02:15:00,251,0.0,0.0
2023-09-21 02:15:00,252,170.666672,130.0
2023-09-21 02:15:00,253,0.0,0.0
2023-09-21 02:15:00,254,0.0,0.0
2023-09-21 02:15:00,255,252.5,167.0
2023-09-21 02:15:00,256,252.5,167.0
2023-09-21 02:15:00,257,265.0,216.0
2023-09-21 02:15:00,258,257.0,162.007477
2023-09-21 02:15:00,259,257.0,162.007477
2023-09-21 02:15:00,260,249.0,208.0
2023-09-21 02:15:00,264,10.000229,5.000229
2023-09-21 02:15:00,265,10.000229,5.000229
2023-09-21 02:15:00,266,0.0,0.0
2023-09-21 02:15:00,267,0.0,0.0
2023-09-21 02:15:00,268,0.0,0.0
2023-09-21 02:15:00,269,0.0,0.0
2023-09-21 02:15:00,270,0.0,0.0
2023-09-21 02:15:00,271,0.0,0.0
2023-09-21 02:15:00,272,0.0,0.0
2023-09-21 02:15:00,273,0.0,0.0
2023-09-21 02:15:00,274,0.0,0.0
2023-09-21 02:15:00,275,0.0,0.0
2023-09-21 02:15:00,276,0.0,0.0
2023-09-21 02:15:00,277,0.0,0.0
2023-09-21 02:15:00,278,0.0,0.0
2023-09-21 02:15:00,279,0.0,0.0
2023-09-21 02:15:00,280,0.0,0.0
2023-09-21 02:15:00,281,0.0,0.0
2023-09-21 02:15:00,282,0.0,0.0
2023-09-21 02:15:00,283,0.0,0.0
2023-09-21 02:15:00,284,0.0,0.0
2023-09-21 02:15:00,285,0.0,0.0
2023-09-21 02:15:00,286,0.0,0.0
2023-09-21 02:15:00,287,0.0,0.0
2023-09-21 02:15:00,288,0.0,0.0
2023-09-21 02:15:00,289,0.0,0.0
2023-09-21 02:15:00,290,0.0,0.0
2023-09-21 02:15:00,291,0.0,0.0
2023-09-21 02:15:00,292,0.0,0.0
2023-09-21 02:15:00,293,0.0,0.0
2023-09-21 02:15:00,294,0.0,0.0
2023-09-21 02:15:00,299,0.0,0.0
2023-09-21 02:15:00,300,0.0,0.0
2023-09-21 02:15:00,301,0.0,0.0
2023-09-21 02:15:00,302,0.0,0.0
2023-09-21 02:15:00,303,0.0,0.0
2023-09-21 02:15:00,304,0.0,0.0
2023-09-21 02:15:00,305,310.323151,215.001404
2023-09-21 02:15:00,306,0.0,0.0
2023-09-21 02:15:00,307,297.484528,200.004578
2023-09-21 02:15:00,308,0.0,0.0
2023-09-21 02:15:00,309,0.0,0.0
2023-09-21 02:15:00,310,0.0,0.0
2023-09-21 02:15:00,311,0.0,0.0
2023-09-21 02:15:00,312,0.0,0.0
2023-09-21 02:15:00,313,0.0,0.0
2023-09-21 02:15:00,314,0.0,0.0
2023-09-21 02:15:00,315,0.0,0.0
2023-09-21 02:15:00,316,0.0,0.0
2023-09-21 02:15:00,317,0.0,0.0
2023-09-21 02:15:00,318,0.0,0.0
2023-09-21 02:15:00,319,0.0,0.0
2023-09-21 02:15:00,320,0.0,0.0
2023-09-21 02:15:00,321,0.0,0.0
2023-09-21 02:15:00,322,0.0,0.0
2023-09-21 02:15:00,323,163.5,122.0
2023-09-21 02:15:00,324,163.5,122.0
2023-09-21 02:15:00,325,170.0,136.0
2023-09-21 02:15:00,326,0.0,0.0
2023-09-21 02:15:00,327,0.0,0.0
2023-09-21 02:15:00,328,0.0,0.0
2023-09-21 02:15:00,329,0.0,0.0
2023-09-21 02:15:00,330,0.0,0.0
2023-09-21 02:15:00,331,816.0,656.802612
2023-09-21 02:15:00,332,0.0,0.0
2023-09-21 02:15:00,333,0.0,0.0
2023-09-21 02:15:00,334,0.0,0.0
2023-09-21 02:15:00,335,0.0,0.0
2023-09-21 02:15:00,336,0.0,0.0
2023-09-21 02:15:00,337,0.0,0.0
2023-09-21 02:15:00,338,0.0,0.0
2023-09-21 02:15:00,339,0.0,0.0
2023-09-21 02:15:00,340,818.0,672.934448
2023-09-21 02:15:00,341,0.0,0.0
2023-09-21 02:15:00,342,166.0,135.0
2023-09-21 02:15:00,343,167.0,135.0
2023-09-21 02:15:00,344,0.0,0.0
2023-09-21 02:15:00,345,0.0,0.0
2023-09-21 02:15:00,346,114.0,80.0
2023-09-21 02:15:00,347,188.0,163.0
2023-09-21 02:15:00,348,0.0,0.0
2023-09-21 02:15:00,349,0.0,0.0
2023-09-21 02:15:00,350,0.0,0.0
2023-09-21 02:15:00,351,0.0,0.0
2023-09-21 02:15:00,352,0.0,0.0
2023-09-21 02:15:00,353,0.0,0.0
2023-09-21 02:15:00,354,0.0,0.0
2023-09-21 02:15:00,355,250.0,140.0
2023-09-21 02:15:00,356,0.0,0.0
2023-09-21 02:15:00,357,0.0,0.0
2023-09-21 02:15:00,358,0.0,0.0
2023-09-21 02:15:00,359,0.0,0.0
2023-09-21 02:15:00,360,0.0,0.0
2023-09-21 02:15:00,361,0.0,0.0
2023-09-21 02:15:00,362,0.0,0.0
2023-09-21 02:15:00,363,0.0,0.0
2023-09-21 02:15:00,366,492.0336,479.897339
2023-09-21 02:15:00,367,492.907562,479.897339
2023-09-21 02:15:00,368,0.0,0.0
2023-09-21 02:15:00,369,0.0,0.0
2023-09-21 02:15:00,370,0.0,0.0
2023-09-21 02:15:00,371,0.0,0.0
2023-09-21 02:15:00,372,0.0,0.0
2023-09-21 02:15:00,373,0.0,0.0
2023-09-21 02:15:00,374,0.0,0.0
2023-09-21 02:15:00,375,0.0,0.0
2023-09-21 02:15:00,376,0.0,0.0
2023-09-21 02:15:00,377,0.0,0.0
2023-09-21 02:15:00,378,0.0,0.0
2023-09-21 02:15:00,379,0.0,0.0
2023-09-21 02:15:00,380,0.0,0.0
2023-09-21 02:15:00,381,0.0,0.0
2023-09-21 02:15:00,382,0.0,0.0
2023-09-21 02:15:00,383,0.0,0.0
2023-09-21 02:15:00,384,0.0,0.0
2023-09-21 02:15:00,385,0.0,0.0
2023-09-21 02:15:00,386,0.0,0.0
2023-09-21 02:15:00,387,0.0,0.0
2023-09-21 02:15:00,388,0.0,0.0
2023-09-21 02:15:00,389,0.0,0.0
2023-09-21 02:15:00,390,0.0,0.0
2023-09-21 02:15:00,419,0.0,0.0
2023-09-21 02:15:00,420,0.0,0.0
2023-09-21 02:15:00,421,0.0,0.0
2023-09-21 02:15:00,422,0.0,0.0
2023-09-21 02:15:00,423,0.0,0.0
2023-09-21 02:15:00,432,0.0,0.0
2023-09-21 02:15:00,433,0.0,0.0
2023-09-21 02:15:00,434,282.0,180.013397
2023-09-21 02:15:00,435,282.0,180.013397
2023-09-21 02:15:00,436,282.5,180.013397
2023-09-21 02:15:00,437,282.5,180.013397
2023-09-21 02:15:00,438,286.0,208.0
2023-09-21 02:15:00,439,286.0,208.0
2023-09-21 02:15:00,440,164.5,120.0
2023-09-21 02:15:00,441,164.5,120.0
2023-09-21 02:15:00,442,175.0,120.0
2023-09-21 02:15:00,443,0.0,0.0
2023-09-21 02:15:00,444,0.0,0.0
2023-09-21 02:15:00,450,0.0,0.0
2023-09-21 02:15:00,451,0.0,0.0
2023-09-21 02:15:00,452,0.0,0.0
2023-09-21 02:15:00,453,0.0,0.0
2023-09-21 02:15:00,459,382.327545,264.399994
2023-09-21 02:15:00,467,12.0,5.000153
2023-09-21 02:15:00,468,12.0,4.000366
2023-09-21 02:15:00,469,5.0,1.600391
2023-09-21 02:15:00,471,0.0,0.0
2023-09-21 02:15:00,472,209.99176,180.0
2023-09-21 02:15:00,473,105.0,90.0
2023-09-21 02:15:00,474,210.0,180.0
2023-09-21 02:15:00,475,105.0,90.0
2023-09-21 02:15:00,477,0.0,0.0
2023-09-21 02:15:00,478,0.0,0.0
2023-09-21 02:15:00,479,0.0,0.0
2023-09-21 02:15:00,480,0.0,0.0
2023-09-21 02:15:00,481,0.0,0.0
2023-09-21 02:15:00,482,0.0,0.0
2023-09-21 02:15:00,485,45.0,15.000916
2023-09-21 02:15:00,486,0.0,0.0
2023-09-21 02:15:00,487,23.0,14.00032
2023-09-21 02:15:00,488,22.999725,13.000565
2023-09-21 02:15:00,489,990.0,795.0
2023-09-21 02:15:00,490,0.0,0.0
2023-09-21 02:15:00,491,945.0,791.0
2023-09-21 02:15:00,492,964.0,786.0
2023-09-21 02:15:00,493,986.0,795.0
2023-09-21 02:15:00,494,0.0,0.0
2023-09-21 02:15:00,495,0.0,0.0
2023-09-21 02:15:00,496,0.0,0.0
2023-09-21 02:15:00,497,0.0,0.0
2023-09-21 02:15:00,498,0.0,0.0
2023-09-21 02:15:00,499,0.0,0.0
2023-09-21 02:15:00,501,0.0,0.0
2023-09-21 02:15:00,502,0.0,0.0
2023-09-21 02:15:00,503,0.0,0.0
2023-09-21 02:15:00,507,0.0,0.0
2023-09-21 02:15:00,508,0.0,0.0
2023-09-21 02:15:00,511,0.0,0.0
2023-09-21 02:15:00,512,0.0,0.0
2023-09-21 02:15:00,513,338.0,150.0
2023-09-21 02:15:00,514,134.0,120.0
2023-09-21 02:15:00,516,0.0,0.0
2023-09-21 02:15:00,521,939.0,769.131714
2023-09-21 02:15:00,522,910.0,577.0
2023-09-21 02:15:00,523,0.0,0.0
2023-09-21 02:15:00,524,0.0,0.0
2023-09-21 02:15:00,525,0.0,0.0
2023-09-21 02:15:00,526,259.0,131.0
2023-09-21 02:15:00,527,1357.0,1058.099976
2023-09-21 02:15:00,528,0.0,0.0
2023-09-21 02:15:00,529,926.140381,708.868103
2023-09-21 02:15:00,530,926.140381,699.536194
2023-09-21 02:15:00,533,0.0,0.0
2023-09-21 02:15:00,534,0.0,0.0
2023-09-21 02:15:00,535,0.0,0.0
2023-09-21 02:15:00,536,0.0,0.0
2023-09-21 02:15:00,537,0.0,0.0
2023-09-21 02:15:00,538,0.0,0.0
2023-09-21 02:15:00,539,341.0,168.0
2023-09-21 02:15:00,540,160.0,84.0
2023-09-21 02:15:00,541,0.0,0.0
2023-09-21 02:15:00,542,0.0,0.0
2023-09-21 02:15:00,544,1012.0,795.0
2023-09-21 02:15:00,545,1012.0,795.0
2023-09-21 02:15:00,546,356.5,186.0
2023-09-21 02:15:00,547,356.5,186.0
2023-09-21 02:15:00,548,326.0,254.0
2023-09-21 02:15:00,549,244.0,120.0
2023-09-21 02:15:00,550,119.0,90.0
2023-09-21 02:15:00,554,863.207458,665.0
2023-09-21 02:15:00,555,0.0,0.0
2023-09-21 02:15:00,556,0.0,0.0
2023-09-21 02:15:00,557,0.0,0.0
2023-09-21 02:15:00,558,0.0,0.0
2023-09-21 02:15:00,559,0.0,0.0
2023-09-21 02:15:00,560,0.0,0.0
2023-09-21 02:20:00,1,0.0,0.0
2023-09-21 02:20:00,2,50.0,20.001221
2023-09-21 02:20:00,3,417.381317,364.991486
2023-09-21 02:20:00,4,0.0,0.0
2023-09-21 02:20:00,5,419.502106,364.991486
2023-09-21 02:20:00,6,417.920593,364.991486
2023-09-21 02:20:00,7,416.638672,364.991486
2023-09-21 02:20:00,8,412.757751,364.991486
2023-09-21 02:20:00,9,441.455444,364.966705
2023-09-21 02:20:00,10,440.175446,364.396393
2023-09-21 02:20:00,11,350.0,200.0
2023-09-21 02:20:00,12,0.0,0.0
2023-09-21 02:20:00,15,434.23941,396.678101
2023-09-21 02:20:00,16,428.33432,394.068726
2023-09-21 02:20:00,17,0.0,0.0
2023-09-21 02:20:00,18,466.0,429.322052
2023-09-21 02:20:00,27,615.0,615.0
2023-09-21 02:20:00,28,612.0,612.0
2023-09-21 02:20:00,29,612.0,612.0
2023-09-21 02:20:00,33,0.0,0.0
2023-09-21 02:20:00,36,991.0,795.0
2023-09-21 02:20:00,37,985.0,795.0
2023-09-21 02:20:00,43,0.0,0.0
2023-09-21 02:20:00,46,445.009064,445.009064
2023-09-21 02:20:00,47,462.986359,409.996735
2023-09-21 02:20:00,48,462.688873,409.872833
2023-09-21 02:20:00,49,462.763214,410.046295
2023-09-21 02:20:00,50,463.0,405.012726
2023-09-21 02:20:00,51,463.0,405.012726
2023-09-21 02:20:00,52,0.0,0.0
2023-09-21 02:20:00,53,0.0,0.0
2023-09-21 02:20:00,54,0.0,0.0
2023-09-21 02:20:00,55,0.0,0.0
2023-09-21 02:20:00,56,0.0,0.0
2023-09-21 02:20:00,57,0.0,0.0
2023-09-21 02:20:00,58,0.0,0.0
2023-09-21 02:20:00,59,0.0,0.0
2023-09-21 02:20:00,60,0.0,0.0
2023-09-21 02:20:00,61,0.0,0.0
2023-09-21 02:20:00,62,461.002716,371.567627
2023-09-21 02:20:00,63,0.0,0.0
2023-09-21 02:20:00,64,387.559113,309.399017
2023-09-21 02:20:00,65,356.213654,356.213654
2023-09-21 02:20:00,66,0.0,0.0
2023-09-21 02:20:00,67,391.647308,351.626251
2023-09-21 02:20:00,68,390.186005,352.394928
2023-09-21 02:20:00,69,800.333313,670.0
2023-09-21 02:20:00,70,798.700012,670.621338
2023-09-21 02:20:00,71,44.0,25.002136
2023-09-21 02:20:00,72,44.0,25.002136
2023-09-21 02:20:00,73,0.0,0.0
2023-09-21 02:20:00,74,0.0,0.0
2023-09-21 02:20:00,75,0.0,0.0
2023-09-21 02:20:00,76,0.0,0.0
2023-09-21 02:20:00,77,0.0,0.0
2023-09-21 02:20:00,78,0.0,0.0
2023-09-21 02:20:00,79,0.0,0.0
2023-09-21 02:20:00,80,0.0,0.0
2023-09-21 02:20:00,83,376.743011,376.743011
2023-09-21 02:20:00,84,378.955963,378.955963
2023-09-21 02:20:00,85,375.020294,375.020294
2023-09-21 02:20:00,86,0.0,0.0
2023-09-21 02:20:00,87,0.0,0.0
2023-09-21 02:20:00,88,339.646606,339.646606
2023-09-21 02:20:00,89,455.993927,371.379791
2023-09-21 02:20:00,90,457.0,360.94397
2023-09-21 02:20:00,91,0.0,0.0
2023-09-21 02:20:00,92,881.582581,746.845947
2023-09-21 02:20:00,95,0.0,0.0
2023-09-21 02:20:00,96,0.0,0.0
2023-09-21 02:20:00,97,0.0,0.0
2023-09-21 02:20:00,98,0.0,0.0
2023-09-21 02:20:00,99,0.0,0.0
2023-09-21 02:20:00,100,0.0,0.0
2023-09-21 02:20:00,101,0.0,0.0
2023-09-21 02:20:00,102,0.0,0.0
2023-09-21 02:20:00,103,0.0,0.0
2023-09-21 02:20:00,104,0.0,0.0
2023-09-21 02:20:00,105,0.0,0.0
2023-09-21 02:20:00,106,0.0,0.0
2023-09-21 02:20:00,107,0.0,0.0
2023-09-21 02:20:00,108,0.0,0.0
2023-09-21 02:20:00,112,0.0,0.0
2023-09-21 02:20:00,113,0.0,0.0
2023-09-21 02:20:00,114,0.0,0.0
2023-09-21 02:20:00,115,921.0,764.650635
2023-09-21 02:20:00,116,917.99292,755.323608
2023-09-21 02:20:00,117,0.0,0.0
2023-09-21 02:20:00,118,0.0,0.0
2023-09-21 02:20:00,119,0.0,0.0
2023-09-21 02:20:00,120,0.0,0.0
2023-09-21 02:20:00,126,11.0,8.0
2023-09-21 02:20:00,127,11.0,8.0
2023-09-21 02:20:00,128,994.0,750.0
2023-09-21 02:20:00,129,992.0,750.0
2023-09-21 02:20:00,130,0.0,0.0
2023-09-21 02:20:00,131,982.0,718.0
2023-09-21 02:20:00,132,936.0,758.0
2023-09-21 02:20:00,133,0.0,0.0
2023-09-21 02:20:00,134,201.686447,191.686447
2023-09-21 02:20:00,135,291.0,228.167145
2023-09-21 02:20:00,136,0.0,0.0
2023-09-21 02:20:00,137,0.0,0.0
2023-09-21 02:20:00,138,0.0,0.0
2023-09-21 02:20:00,139,287.5,200.0
2023-09-21 02:20:00,140,0.0,0.0
2023-09-21 02:20:00,141,136.0,94.0
2023-09-21 02:20:00,142,0.0,0.0
2023-09-21 02:20:00,143,0.0,0.0
2023-09-21 02:20:00,144,0.0,0.0
2023-09-21 02:20:00,145,0.0,0.0
2023-09-21 02:20:00,146,0.0,0.0
2023-09-21 02:20:00,147,0.0,0.0
2023-09-21 02:20:00,150,0.0,0.0
2023-09-21 02:20:00,151,0.0,0.0
2023-09-21 02:20:00,152,0.0,0.0
2023-09-21 02:20:00,153,0.0,0.0
2023-09-21 02:20:00,154,241.0,134.0
2023-09-21 02:20:00,155,123.0,67.0
2023-09-21 02:20:00,156,0.0,0.0
2023-09-21 02:20:00,158,0.0,0.0
2023-09-21 02:20:00,159,999.0,795.0
2023-09-21 02:20:00,160,1000.0,795.0
2023-09-21 02:20:00,161,300.0,220.0
2023-09-21 02:20:00,162,0.0,0.0
2023-09-21 02:20:00,166,0.0,0.0
2023-09-21 02:20:00,167,0.0,0.0
2023-09-21 02:20:00,168,0.0,0.0
2023-09-21 02:20:00,169,0.0,0.0
2023-09-21 02:20:00,170,0.0,0.0
2023-09-21 02:20:00,171,0.0,0.0
2023-09-21 02:20:00,172,0.0,0.0
2023-09-21 02:20:00,173,0.0,0.0
2023-09-21 02:20:00,174,0.0,0.0
2023-09-21 02:20:00,175,0.0,0.0
2023-09-21 02:20:00,176,286.294098,154.072662
2023-09-21 02:20:00,177,157.0,106.0
2023-09-21 02:20:00,178,0.0,0.0
2023-09-21 02:20:00,179,0.0,0.0
2023-09-21 02:20:00,180,0.0,0.0
2023-09-21 02:20:00,181,0.0,0.0
2023-09-21 02:20:00,182,0.0,0.0
2023-09-21 02:20:00,183,0.0,0.0
2023-09-21 02:20:00,184,0.0,0.0
2023-09-21 02:20:00,185,0.0,0.0
2023-09-21 02:20:00,186,0.0,0.0
2023-09-21 02:20:00,187,156.0,115.997803
2023-09-21 02:20:00,188,156.0,115.997803
2023-09-21 02:20:00,189,181.0,120.0
2023-09-21 02:20:00,190,993.0,795.0
2023-09-21 02:20:00,191,992.0,795.0
2023-09-21 02:20:00,193,12.578156,11.999903
2023-09-21 02:20:00,194,0.0,0.0
2023-09-21 02:20:00,195,0.0,0.0
2023-09-21 02:20:00,196,0.0,0.0
2023-09-21 02:20:00,197,0.0,0.0
2023-09-21 02:20:00,198,0.0,0.0
2023-09-21 02:20:00,200,0.0,0.0
2023-09-21 02:20:00,207,77.0,60.0
2023-09-21 02:20:00,208,0.0,0.0
2023-09-21 02:20:00,209,77.0,60.0
2023-09-21 02:20:00,210,0.0,0.0
2023-09-21 02:20:00,211,77.0,60.0
2023-09-21 02:20:00,212,89.797211,89.797211
2023-09-21 02:20:00,213,0.0,0.0
2023-09-21 02:20:00,214,0.0,0.0
2023-09-21 02:20:00,215,0.0,0.0
2023-09-21 02:20:00,216,0.0,0.0
2023-09-21 02:20:00,217,26.0,20.99826
2023-09-21 02:20:00,218,26.0,20.99826
2023-09-21 02:20:00,219,26.0,20.99826
2023-09-21 02:20:00,220,26.0,20.99826
2023-09-21 02:20:00,231,296.570892,270.0
2023-09-21 02:20:00,232,0.0,0.0
2023-09-21 02:20:00,233,0.0,0.0
2023-09-21 02:20:00,234,0.0,0.0
2023-09-21 02:20:00,237,0.0,0.0
2023-09-21 02:20:00,238,0.0,0.0
2023-09-21 02:20:00,240,288.0,200.0
2023-09-21 02:20:00,241,144.0,100.0
2023-09-21 02:20:00,242,0.0,0.0
2023-09-21 02:20:00,243,0.0,0.0
2023-09-21 02:20:00,244,0.0,0.0
2023-09-21 02:20:00,247,0.0,0.0
2023-09-21 02:20:00,248,0.0,0.0
2023-09-21 02:20:00,249,164.0,99.700317
2023-09-21 02:20:00,250,164.0,99.46228
2023-09-21 02:20:00,251,0.0,0.0
2023-09-21 02:20:00,252,170.666672,130.0
2023-09-21 02:20:00,253,0.0,0.0
2023-09-21 02:20:00,254,0.0,0.0
2023-09-21 02:20:00,255,252.5,167.0
2023-09-21 02:20:00,256,252.5,167.0
2023-09-21 02:20:00,257,265.0,216.0
2023-09-21 02:20:00,258,257.0,162.007477
2023-09-21 02:20:00,259,257.0,162.007477
2023-09-21 02:20:00,260,249.0,208.0
2023-09-21 02:20:00,264,10.000229,5.000229
2023-09-21 02:20:00,265,10.000229,5.000229
2023-09-21 02:20:00,266,0.0,0.0
2023-09-21 02:20:00,267,0.0,0.0
2023-09-21 02:20:00,268,0.0,0.0
2023-09-21 02:20:00,269,0.0,0.0
2023-09-21 02:20:00,270,0.0,0.0
2023-09-21 02:20:00,271,0.0,0.0
2023-09-21 02:20:00,272,0.0,0.0
2023-09-21 02:20:00,273,0.0,0.0
2023-09-21 02:20:00,274,0.0,0.0
2023-09-21 02:20:00,275,0.0,0.0
2023-09-21 02:20:00,276,0.0,0.0
2023-09-21 02:20:00,277,0.0,0.0
2023-09-21 02:20:00,278,0.0,0.0
2023-09-21 02:20:00,279,0.0,0.0
2023-09-21 02:20:00,280,0.0,0.0
2023-09-21 02:20:00,281,0.0,0.0
2023-09-21 02:20:00,282,0.0,0.0
2023-09-21 02:20:00,283,0.0,0.0
2023-09-21 02:20:00,284,0.0,0.0
2023-09-21 02:20:00,285,0.0,0.0
2023-09-21 02:20:00,286,0.0,0.0
2023-09-21 02:20:00,287,0.0,0.0
2023-09-21 02:20:00,288,0.0,0.0
2023-09-21 02:20:00,289,0.0,0.0
2023-09-21 02:20:00,290,0.0,0.0
2023-09-21 02:20:00,291,0.0,0.0
2023-09-21 02:20:00,292,0.0,0.0
2023-09-21 02:20:00,293,0.0,0.0
2023-09-21 02:20:00,294,0.0,0.0
2023-09-21 02:20:00,299,0.0,0.0
2023-09-21 02:20:00,300,0.0,0.0
2023-09-21 02:20:00,301,0.0,0.0
2023-09-21 02:20:00,302,0.0,0.0
2023-09-21 02:20:00,303,0.0,0.0
2023-09-21 02:20:00,304,0.0,0.0
2023-09-21 02:20:00,305,310.494202,215.001404
2023-09-21 02:20:00,306,0.0,0.0
2023-09-21 02:20:00,307,297.115601,200.004578
2023-09-21 02:20:00,308,0.0,0.0
2023-09-21 02:20:00,309,0.0,0.0
2023-09-21 02:20:00,310,0.0,0.0
2023-09-21 02:20:00,311,0.0,0.0
2023-09-21 02:20:00,312,0.0,0.0
2023-09-21 02:20:00,313,0.0,0.0
2023-09-21 02:20:00,314,0.0,0.0
2023-09-21 02:20:00,315,0.0,0.0
2023-09-21 02:20:00,316,0.0,0.0
2023-09-21 02:20:00,317,0.0,0.0
2023-09-21 02:20:00,318,0.0,0.0
2023-09-21 02:20:00,319,0.0,0.0
2023-09-21 02:20:00,320,0.0,0.0
2023-09-21 02:20:00,321,0.0,0.0
2023-09-21 02:20:00,322,0.0,0.0
2023-09-21 02:20:00,323,163.5,122.0
2023-09-21 02:20:00,324,163.5,122.0
2023-09-21 02:20:00,325,170.0,136.0
2023-09-21 02:20:00,326,0.0,0.0
2023-09-21 02:20:00,327,0.0,0.0
2023-09-21 02:20:00,328,0.0,0.0
2023-09-21 02:20:00,329,0.0,0.0
2023-09-21 02:20:00,330,0.0,0.0
2023-09-21 02:20:00,331,816.0,816.0
2023-09-21 02:20:00,332,0.0,0.0
2023-09-21 02:20:00,333,0.0,0.0
2023-09-21 02:20:00,334,0.0,0.0
2023-09-21 02:20:00,335,0.0,0.0
2023-09-21 02:20:00,336,0.0,0.0
2023-09-21 02:20:00,337,0.0,0.0
2023-09-21 02:20:00,338,0.0,0.0
2023-09-21 02:20:00,339,0.0,0.0
2023-09-21 02:20:00,340,818.0,818.0
2023-09-21 02:20:00,341,0.0,0.0
2023-09-21 02:20:00,342,166.0,135.0
2023-09-21 02:20:00,343,167.0,135.0
2023-09-21 02:20:00,344,0.0,0.0
2023-09-21 02:20:00,345,0.0,0.0
2023-09-21 02:20:00,346,114.0,80.0
2023-09-21 02:20:00,347,188.0,163.0
2023-09-21 02:20:00,348,0.0,0.0
2023-09-21 02:20:00,349,0.0,0.0
2023-09-21 02:20:00,350,0.0,0.0
2023-09-21 02:20:00,351,0.0,0.0
2023-09-21 02:20:00,352,0.0,0.0
2023-09-21 02:20:00,353,0.0,0.0
2023-09-21 02:20:00,354,0.0,0.0
2023-09-21 02:20:00,355,250.0,140.0
2023-09-21 02:20:00,356,0.0,0.0
2023-09-21 02:20:00,357,0.0,0.0
2023-09-21 02:20:00,358,0.0,0.0
2023-09-21 02:20:00,359,0.0,0.0
2023-09-21 02:20:00,360,0.0,0.0
2023-09-21 02:20:00,361,0.0,0.0
2023-09-21 02:20:00,362,0.0,0.0
2023-09-21 02:20:00,363,0.0,0.0
2023-09-21 02:20:00,366,492.0336,479.897339
2023-09-21 02:20:00,367,492.907562,479.897339
2023-09-21 02:20:00,368,0.0,0.0
2023-09-21 02:20:00,369,0.0,0.0
2023-09-21 02:20:00,370,0.0,0.0
2023-09-21 02:20:00,371,0.0,0.0
2023-09-21 02:20:00,372,0.0,0.0
2023-09-21 02:20:00,373,0.0,0.0
2023-09-21 02:20:00,374,0.0,0.0
2023-09-21 02:20:00,375,0.0,0.0
2023-09-21 02:20:00,376,0.0,0.0
2023-09-21 02:20:00,377,0.0,0.0
2023-09-21 02:20:00,378,0.0,0.0
2023-09-21 02:20:00,379,0.0,0.0
2023-09-21 02:20:00,380,0.0,0.0
2023-09-21 02:20:00,381,0.0,0.0
2023-09-21 02:20:00,382,0.0,0.0
2023-09-21 02:20:00,383,0.0,0.0
2023-09-21 02:20:00,384,0.0,0.0
2023-09-21 02:20:00,385,0.0,0.0
2023-09-21 02:20:00,386,0.0,0.0
2023-09-21 02:20:00,387,0.0,0.0
2023-09-21 02:20:00,388,0.0,0.0
2023-09-21 02:20:00,389,0.0,0.0
2023-09-21 02:20:00,390,0.0,0.0
2023-09-21 02:20:00,419,0.0,0.0
2023-09-21 02:20:00,420,0.0,0.0
2023-09-21 02:20:00,421,0.0,0.0
2023-09-21 02:20:00,422,0.0,0.0
2023-09-21 02:20:00,423,0.0,0.0
2023-09-21 02:20:00,432,0.0,0.0
2023-09-21 02:20:00,433,0.0,0.0
2023-09-21 02:20:00,434,282.0,180.013397
2023-09-21 02:20:00,435,282.0,180.013397
2023-09-21 02:20:00,436,282.5,180.013397
2023-09-21 02:20:00,437,282.5,180.013397
2023-09-21 02:20:00,438,286.0,208.0
2023-09-21 02:20:00,439,286.0,208.0
2023-09-21 02:20:00,440,164.5,120.0
2023-09-21 02:20:00,441,164.5,120.0
2023-09-21 02:20:00,442,175.0,120.0
2023-09-21 02:20:00,443,0.0,0.0
2023-09-21 02:20:00,444,0.0,0.0
2023-09-21 02:20:00,450,0.0,0.0
2023-09-21 02:20:00,451,0.0,0.0
2023-09-21 02:20:00,452,0.0,0.0
2023-09-21 02:20:00,453,0.0,0.0
2023-09-21 02:20:00,459,381.949127,264.399994
2023-09-21 02:20:00,467,12.0,5.000153
2023-09-21 02:20:00,468,12.0,4.000366
2023-09-21 02:20:00,469,5.0,1.600391
2023-09-21 02:20:00,471,0.0,0.0
2023-09-21 02:20:00,472,209.99176,180.0
2023-09-21 02:20:00,473,105.0,90.0
2023-09-21 02:20:00,474,210.0,180.0
2023-09-21 02:20:00,475,105.0,90.0
2023-09-21 02:20:00,477,0.0,0.0
2023-09-21 02:20:00,478,0.0,0.0
2023-09-21 02:20:00,479,0.0,0.0
2023-09-21 02:20:00,480,0.0,0.0
2023-09-21 02:20:00,481,0.0,0.0
2023-09-21 02:20:00,482,0.0,0.0
2023-09-21 02:20:00,485,45.0,15.000916
2023-09-21 02:20:00,486,0.0,0.0
2023-09-21 02:20:00,487,23.0,14.00032
2023-09-21 02:20:00,488,22.999725,13.000565
2023-09-21 02:20:00,489,990.0,795.0
2023-09-21 02:20:00,490,0.0,0.0
2023-09-21 02:20:00,491,945.0,791.0
2023-09-21 02:20:00,492,964.0,786.0
2023-09-21 02:20:00,493,986.0,795.0
2023-09-21 02:20:00,494,0.0,0.0
2023-09-21 02:20:00,495,0.0,0.0
2023-09-21 02:20:00,496,0.0,0.0
2023-09-21 02:20:00,497,0.0,0.0
2023-09-21 02:20:00,498,0.0,0.0
2023-09-21 02:20:00,499,0.0,0.0
2023-09-21 02:20:00,501,0.0,0.0
2023-09-21 02:20:00,502,0.0,0.0
2023-09-21 02:20:00,503,0.0,0.0
2023-09-21 02:20:00,507,0.0,0.0
2023-09-21 02:20:00,508,0.0,0.0
2023-09-21 02:20:00,511,0.0,0.0
2023-09-21 02:20:00,512,0.0,0.0
2023-09-21 02:20:00,513,338.0,150.0
2023-09-21 02:20:00,514,134.0,120.0
2023-09-21 02:20:00,516,0.0,0.0
2023-09-21 02:20:00,521,939.0,769.858704
2023-09-21 02:20:00,522,910.0,577.0
2023-09-21 02:20:00,523,0.0,0.0
2023-09-21 02:20:00,524,0.0,0.0
2023-09-21 02:20:00,525,0.0,0.0
2023-09-21 02:20:00,526,259.0,131.0
2023-09-21 02:20:00,527,1357.0,1058.099976
2023-09-21 02:20:00,528,0.0,0.0
2023-09-21 02:20:00,529,926.140381,701.526917
2023-09-21 02:20:00,530,926.140381,683.078247
2023-09-21 02:20:00,533,0.0,0.0
2023-09-21 02:20:00,534,0.0,0.0
2023-09-21 02:20:00,535,0.0,0.0
2023-09-21 02:20:00,536,0.0,0.0
2023-09-21 02:20:00,537,0.0,0.0
2023-09-21 02:20:00,538,0.0,0.0
2023-09-21 02:20:00,539,341.0,168.0
2023-09-21 02:20:00,540,160.0,84.0
2023-09-21 02:20:00,541,0.0,0.0
2023-09-21 02:20:00,542,0.0,0.0
2023-09-21 02:20:00,544,1012.0,795.0
2023-09-21 02:20:00,545,1012.0,795.0
2023-09-21 02:20:00,546,356.5,277.952484
2023-09-21 02:20:00,547,356.5,277.952484
2023-09-21 02:20:00,548,326.0,292.830383
2023-09-21 02:20:00,549,244.0,120.0
2023-09-21 02:20:00,550,119.0,90.0
2023-09-21 02:20:00,554,775.118469,665.0
2023-09-21 02:20:00,555,0.0,0.0
2023-09-21 02:20:00,556,0.0,0.0
2023-09-21 02:20:00,557,0.0,0.0
2023-09-21 02:20:00,558,0.0,0.0
2023-09-21 02:20:00,559,0.0,0.0
2023-09-21 02:20:00,560,0.0,0.0
2023-09-21 02:25:00,1,0.0,0.0
2023-09-21 02:25:00,2,50.0,20.001221
2023-09-21 02:25:00,3,415.772217,364.991486
2023-09-21 02:25:00,4,0.0,0.0
2023-09-21 02:25:00,5,418.610352,364.991486
2023-09-21 02:25:00,6,417.573669,364.991486
2023-09-21 02:25:00,7,413.889801,364.991486
2023-09-21 02:25:00,8,413.029663,364.991486
2023-09-21 02:25:00,9,441.206543,364.966705
2023-09-21 02:25:00,10,439.697479,364.371613
2023-09-21 02:25:00,11,350.0,200.0
2023-09-21 02:25:00,12,0.0,0.0
2023-09-21 02:25:00,15,428.819092,396.92981
2023-09-21 02:25:00,16,422.552612,393.977173
2023-09-21 02:25:00,17,0.0,0.0
2023-09-21 02:25:00,18,450.745117,410.745117
2023-09-21 02:25:00,27,615.0,615.0
2023-09-21 02:25:00,28,612.0,612.0
2023-09-21 02:25:00,29,612.0,612.0
2023-09-21 02:25:00,33,0.0,0.0
2023-09-21 02:25:00,36,991.0,795.0
2023-09-21 02:25:00,37,985.0,795.0
2023-09-21 02:25:00,43,0.0,0.0
2023-09-21 02:25:00,46,505.020813,445.009064
2023-09-21 02:25:00,47,462.986359,409.996735
2023-09-21 02:25:00,48,462.664093,410.567047
2023-09-21 02:25:00,49,462.787994,410.046295
2023-09-21 02:25:00,50,463.0,405.012726
2023-09-21 02:25:00,51,463.0,405.012726
2023-09-21 02:25:00,52,0.0,0.0
2023-09-21 02:25:00,53,0.0,0.0
2023-09-21 02:25:00,54,0.0,0.0
2023-09-21 02:25:00,55,0.0,0.0
2023-09-21 02:25:00,56,0.0,0.0
2023-09-21 02:25:00,57,0.0,0.0
2023-09-21 02:25:00,58,0.0,0.0
2023-09-21 02:25:00,59,0.0,0.0
2023-09-21 02:25:00,60,0.0,0.0
2023-09-21 02:25:00,61,0.0,0.0
2023-09-21 02:25:00,62,461.002716,370.270691
2023-09-21 02:25:00,63,0.0,0.0
2023-09-21 02:25:00,64,387.559113,307.984863
2023-09-21 02:25:00,65,391.003998,356.213654
2023-09-21 02:25:00,66,0.0,0.0
2023-09-21 02:25:00,67,391.647308,351.626251
2023-09-21 02:25:00,68,390.186005,352.394928
2023-09-21 02:25:00,69,800.333313,670.0
2023-09-21 02:25:00,70,798.700012,670.564209
2023-09-21 02:25:00,71,44.0,25.002136
2023-09-21 02:25:00,72,44.0,25.002136
2023-09-21 02:25:00,73,0.0,0.0
2023-09-21 02:25:00,74,0.0,0.0
2023-09-21 02:25:00,75,0.0,0.0
2023-09-21 02:25:00,76,0.0,0.0
2023-09-21 02:25:00,77,0.0,0.0
2023-09-21 02:25:00,78,0.0,0.0
2023-09-21 02:25:00,79,0.0,0.0
2023-09-21 02:25:00,80,0.0,0.0
2023-09-21 02:25:00,83,430.56662,376.071869
2023-09-21 02:25:00,84,449.621918,380.409363
2023-09-21 02:25:00,85,449.969208,375.584076
2023-09-21 02:25:00,86,0.0,0.0
2023-09-21 02:25:00,87,0.0,0.0
2023-09-21 02:25:00,88,419.972137,340.525085
2023-09-21 02:25:00,89,455.993927,373.292603
2023-09-21 02:25:00,90,457.0,358.738525
2023-09-21 02:25:00,91,0.0,0.0
2023-09-21 02:25:00,92,873.989502,746.9375
2023-09-21 02:25:00,95,0.0,0.0
2023-09-21 02:25:00,96,0.0,0.0
2023-09-21 02:25:00,97,0.0,0.0
2023-09-21 02:25:00,98,0.0,0.0
2023-09-21 02:25:00,99,0.0,0.0
2023-09-21 02:25:00,100,0.0,0.0
2023-09-21 02:25:00,101,0.0,0.0
2023-09-21 02:25:00,102,0.0,0.0
2023-09-21 02:25:00,103,0.0,0.0
2023-09-21 02:25:00,104,0.0,0.0
2023-09-21 02:25:00,105,0.0,0.0
2023-09-21 02:25:00,106,0.0,0.0
2023-09-21 02:25:00,107,0.0,0.0
2023-09-21 02:25:00,108,0.0,0.0
2023-09-21 02:25:00,112,0.0,0.0
2023-09-21 02:25:00,113,0.0,0.0
2023-09-21 02:25:00,114,0.0,0.0
2023-09-21 02:25:00,115,921.0,789.047363
2023-09-21 02:25:00,116,917.99292,763.798157
2023-09-21 02:25:00,117,0.0,0.0
2023-09-21 02:25:00,118,0.0,0.0
2023-09-21 02:25:00,119,0.0,0.0
2023-09-21 02:25:00,120,0.0,0.0
2023-09-21 02:25:00,126,11.0,8.0
2023-09-21 02:25:00,127,11.0,8.0
2023-09-21 02:25:00,128,994.0,750.0
2023-09-21 02:25:00,129,992.0,750.0
2023-09-21 02:25:00,130,0.0,0.0
2023-09-21 02:25:00,131,982.0,718.0
2023-09-21 02:25:00,132,936.0,758.0
2023-09-21 02:25:00,133,0.0,0.0
2023-09-21 02:25:00,134,198.461807,188.461807
2023-09-21 02:25:00,135,291.0,217.534119
2023-09-21 02:25:00,136,0.0,0.0
2023-09-21 02:25:00,137,0.0,0.0
2023-09-21 02:25:00,138,0.0,0.0
2023-09-21 02:25:00,139,287.5,200.0
2023-09-21 02:25:00,140,0.0,0.0
2023-09-21 02:25:00,141,136.0,94.0
2023-09-21 02:25:00,142,0.0,0.0
2023-09-21 02:25:00,143,0.0,0.0
2023-09-21 02:25:00,144,0.0,0.0
2023-09-21 02:25:00,145,0.0,0.0
2023-09-21 02:25:00,146,0.0,0.0
2023-09-21 02:25:00,147,0.0,0.0
2023-09-21 02:25:00,150,0.0,0.0
2023-09-21 02:25:00,151,0.0,0.0
2023-09-21 02:25:00,152,0.0,0.0
2023-09-21 02:25:00,153,0.0,0.0
2023-09-21 02:25:00,154,241.0,134.0
2023-09-21 02:25:00,155,123.0,67.0
2023-09-21 02:25:00,156,0.0,0.0
2023-09-21 02:25:00,158,0.0,0.0
2023-09-21 02:25:00,159,999.0,795.0
2023-09-21 02:25:00,160,1000.0,795.0
2023-09-21 02:25:00,161,300.0,220.0
2023-09-21 02:25:00,162,0.0,0.0
2023-09-21 02:25:00,166,0.0,0.0
2023-09-21 02:25:00,167,0.0,0.0
2023-09-21 02:25:00,168,0.0,0.0
2023-09-21 02:25:00,169,0.0,0.0
2023-09-21 02:25:00,170,0.0,0.0
2023-09-21 02:25:00,171,0.0,0.0
2023-09-21 02:25:00,172,0.0,0.0
2023-09-21 02:25:00,173,0.0,0.0
2023-09-21 02:25:00,174,0.0,0.0
2023-09-21 02:25:00,175,0.0,0.0
2023-09-21 02:25:00,176,286.160614,153.557648
2023-09-21 02:25:00,177,157.0,106.0
2023-09-21 02:25:00,178,0.0,0.0
2023-09-21 02:25:00,179,0.0,0.0
2023-09-21 02:25:00,180,0.0,0.0
2023-09-21 02:25:00,181,0.0,0.0
2023-09-21 02:25:00,182,0.0,0.0
2023-09-21 02:25:00,183,0.0,0.0
2023-09-21 02:25:00,184,0.0,0.0
2023-09-21 02:25:00,185,0.0,0.0
2023-09-21 02:25:00,186,0.0,0.0
2023-09-21 02:25:00,187,156.0,115.997803
2023-09-21 02:25:00,188,156.0,115.997803
2023-09-21 02:25:00,189,181.0,120.0
2023-09-21 02:25:00,190,993.0,795.0
2023-09-21 02:25:00,191,992.0,795.0
2023-09-21 02:25:00,193,12.578156,11.999903
2023-09-21 02:25:00,194,0.0,0.0
2023-09-21 02:25:00,195,0.0,0.0
2023-09-21 02:25:00,196,0.0,0.0
2023-09-21 02:25:00,197,0.0,0.0
2023-09-21 02:25:00,198,200.0,120.0
2023-09-21 02:25:00,200,0.0,0.0
2023-09-21 02:25:00,207,77.0,60.0
2023-09-21 02:25:00,208,0.0,0.0
2023-09-21 02:25:00,209,77.0,60.0
2023-09-21 02:25:00,210,0.0,0.0
2023-09-21 02:25:00,211,77.0,60.0
2023-09-21 02:25:00,212,89.7995,89.7995
2023-09-21 02:25:00,213,0.0,0.0
2023-09-21 02:25:00,214,0.0,0.0
2023-09-21 02:25:00,215,0.0,0.0
2023-09-21 02:25:00,216,0.0,0.0
2023-09-21 02:25:00,217,26.0,20.99826
2023-09-21 02:25:00,218,26.0,20.99826
2023-09-21 02:25:00,219,26.0,20.99826
2023-09-21 02:25:00,220,26.0,20.99826
2023-09-21 02:25:00,231,293.953918,270.0
2023-09-21 02:25:00,232,0.0,0.0
2023-09-21 02:25:00,233,0.0,0.0
2023-09-21 02:25:00,234,0.0,0.0
2023-09-21 02:25:00,237,0.0,0.0
2023-09-21 02:25:00,238,0.0,0.0
2023-09-21 02:25:00,240,288.0,200.0
2023-09-21 02:25:00,241,144.0,100.0
2023-09-21 02:25:00,242,0.0,0.0
2023-09-21 02:25:00,243,0.0,0.0
2023-09-21 02:25:00,244,0.0,0.0
2023-09-21 02:25:00,247,0.0,0.0
2023-09-21 02:25:00,248,0.0,0.0
2023-09-21 02:25:00,249,164.0,99.645386
2023-09-21 02:25:00,250,164.0,99.46228
2023-09-21 02:25:00,251,0.0,0.0
2023-09-21 02:25:00,252,170.666672,130.0
2023-09-21 02:25:00,253,0.0,0.0
2023-09-21 02:25:00,254,0.0,0.0
2023-09-21 02:25:00,255,252.5,167.0
2023-09-21 02:25:00,256,252.5,167.0
2023-09-21 02:25:00,257,265.0,216.0
2023-09-21 02:25:00,258,257.0,162.007477
2023-09-21 02:25:00,259,257.0,162.007477
2023-09-21 02:25:00,260,249.0,208.0
2023-09-21 02:25:00,264,10.000229,5.000229
2023-09-21 02:25:00,265,10.000229,5.000229
2023-09-21 02:25:00,266,0.0,0.0
2023-09-21 02:25:00,267,0.0,0.0
2023-09-21 02:25:00,268,0.0,0.0
2023-09-21 02:25:00,269,0.0,0.0
2023-09-21 02:25:00,270,0.0,0.0
2023-09-21 02:25:00,271,0.0,0.0
2023-09-21 02:25:00,272,0.0,0.0
2023-09-21 02:25:00,273,0.0,0.0
2023-09-21 02:25:00,274,0.0,0.0
2023-09-21 02:25:00,275,0.0,0.0
2023-09-21 02:25:00,276,0.0,0.0
2023-09-21 02:25:00,277,0.0,0.0
2023-09-21 02:25:00,278,0.0,0.0
2023-09-21 02:25:00,279,0.0,0.0
2023-09-21 02:25:00,280,0.0,0.0
2023-09-21 02:25:00,281,0.0,0.0
2023-09-21 02:25:00,282,0.0,0.0
2023-09-21 02:25:00,283,0.0,0.0
2023-09-21 02:25:00,284,0.0,0.0
2023-09-21 02:25:00,285,0.0,0.0
2023-09-21 02:25:00,286,0.0,0.0
2023-09-21 02:25:00,287,0.0,0.0
2023-09-21 02:25:00,288,0.0,0.0
2023-09-21 02:25:00,289,0.0,0.0
2023-09-21 02:25:00,290,0.0,0.0
2023-09-21 02:25:00,291,0.0,0.0
2023-09-21 02:25:00,292,0.0,0.0
2023-09-21 02:25:00,293,0.0,0.0
2023-09-21 02:25:00,294,0.0,0.0
2023-09-21 02:25:00,299,0.0,0.0
2023-09-21 02:25:00,300,0.0,0.0
2023-09-21 02:25:00,301,0.0,0.0
2023-09-21 02:25:00,302,0.0,0.0
2023-09-21 02:25:00,303,0.0,0.0
2023-09-21 02:25:00,304,0.0,0.0
2023-09-21 02:25:00,305,315.118622,215.001404
2023-09-21 02:25:00,306,0.0,0.0
2023-09-21 02:25:00,307,300.409698,200.004578
2023-09-21 02:25:00,308,0.0,0.0
2023-09-21 02:25:00,309,0.0,0.0
2023-09-21 02:25:00,310,0.0,0.0
2023-09-21 02:25:00,311,0.0,0.0
2023-09-21 02:25:00,312,0.0,0.0
2023-09-21 02:25:00,313,0.0,0.0
2023-09-21 02:25:00,314,0.0,0.0
2023-09-21 02:25:00,315,0.0,0.0
2023-09-21 02:25:00,316,0.0,0.0
2023-09-21 02:25:00,317,0.0,0.0
2023-09-21 02:25:00,318,0.0,0.0
2023-09-21 02:25:00,319,0.0,0.0
2023-09-21 02:25:00,320,0.0,0.0
2023-09-21 02:25:00,321,0.0,0.0
2023-09-21 02:25:00,322,0.0,0.0
2023-09-21 02:25:00,323,163.5,122.0
2023-09-21 02:25:00,324,163.5,122.0
2023-09-21 02:25:00,325,170.0,136.0
2023-09-21 02:25:00,326,0.0,0.0
2023-09-21 02:25:00,327,0.0,0.0
2023-09-21 02:25:00,328,0.0,0.0
2023-09-21 02:25:00,329,0.0,0.0
2023-09-21 02:25:00,330,0.0,0.0
2023-09-21 02:25:00,331,816.0,650.625854
2023-09-21 02:25:00,332,0.0,0.0
2023-09-21 02:25:00,333,0.0,0.0
2023-09-21 02:25:00,334,0.0,0.0
2023-09-21 02:25:00,335,0.0,0.0
2023-09-21 02:25:00,336,0.0,0.0
2023-09-21 02:25:00,337,0.0,0.0
2023-09-21 02:25:00,338,0.0,0.0
2023-09-21 02:25:00,339,0.0,0.0
2023-09-21 02:25:00,340,818.0,674.096069
2023-09-21 02:25:00,341,0.0,0.0
2023-09-21 02:25:00,342,166.0,135.0
2023-09-21 02:25:00,343,167.0,135.0
2023-09-21 02:25:00,344,0.0,0.0
2023-09-21 02:25:00,345,0.0,0.0
2023-09-21 02:25:00,346,114.0,80.0
2023-09-21 02:25:00,347,188.0,163.0
2023-09-21 02:25:00,348,0.0,0.0
2023-09-21 02:25:00,349,0.0,0.0
2023-09-21 02:25:00,350,0.0,0.0
2023-09-21 02:25:00,351,0.0,0.0
2023-09-21 02:25:00,352,0.0,0.0
2023-09-21 02:25:00,353,0.0,0.0
2023-09-21 02:25:00,354,0.0,0.0
2023-09-21 02:25:00,355,250.0,140.0
2023-09-21 02:25:00,356,0.0,0.0
2023-09-21 02:25:00,357,0.0,0.0
2023-09-21 02:25:00,358,0.0,0.0
2023-09-21 02:25:00,359,0.0,0.0
2023-09-21 02:25:00,360,0.0,0.0
2023-09-21 02:25:00,361,0.0,0.0
2023-09-21 02:25:00,362,0.0,0.0
2023-09-21 02:25:00,363,0.0,0.0
2023-09-21 02:25:00,366,492.0336,479.897339
2023-09-21 02:25:00,367,492.907562,479.897339
2023-09-21 02:25:00,368,0.0,0.0
2023-09-21 02:25:00,369,0.0,0.0
2023-09-21 02:25:00,370,0.0,0.0
2023-09-21 02:25:00,371,0.0,0.0
2023-09-21 02:25:00,372,0.0,0.0
2023-09-21 02:25:00,373,0.0,0.0
2023-09-21 02:25:00,374,0.0,0.0
2023-09-21 02:25:00,375,0.0,0.0
2023-09-21 02:25:00,376,0.0,0.0
2023-09-21 02:25:00,377,0.0,0.0
2023-09-21 02:25:00,378,0.0,0.0
2023-09-21 02:25:00,379,0.0,0.0
2023-09-21 02:25:00,380,0.0,0.0
2023-09-21 02:25:00,381,0.0,0.0
2023-09-21 02:25:00,382,0.0,0.0
2023-09-21 02:25:00,383,0.0,0.0
2023-09-21 02:25:00,384,0.0,0.0
2023-09-21 02:25:00,385,0.0,0.0
2023-09-21 02:25:00,386,0.0,0.0
2023-09-21 02:25:00,387,0.0,0.0
2023-09-21 02:25:00,388,0.0,0.0
2023-09-21 02:25:00,389,0.0,0.0
2023-09-21 02:25:00,390,0.0,0.0
2023-09-21 02:25:00,419,0.0,0.0
2023-09-21 02:25:00,420,0.0,0.0
2023-09-21 02:25:00,421,0.0,0.0
2023-09-21 02:25:00,422,0.0,0.0
2023-09-21 02:25:00,423,0.0,0.0
2023-09-21 02:25:00,432,0.0,0.0
2023-09-21 02:25:00,433,0.0,0.0
2023-09-21 02:25:00,434,282.0,180.013397
2023-09-21 02:25:00,435,282.0,180.013397
2023-09-21 02:25:00,436,282.5,180.013397
2023-09-21 02:25:00,437,282.5,180.013397
2023-09-21 02:25:00,438,286.0,208.0
2023-09-21 02:25:00,439,286.0,208.0
2023-09-21 02:25:00,440,164.5,120.0
2023-09-21 02:25:00,441,164.5,120.0
2023-09-21 02:25:00,442,175.0,120.0
2023-09-21 02:25:00,443,0.0,0.0
2023-09-21 02:25:00,444,0.0,0.0
2023-09-21 02:25:00,450,0.0,0.0
2023-09-21 02:25:00,451,0.0,0.0
2023-09-21 02:25:00,452,0.0,0.0
2023-09-21 02:25:00,453,0.0,0.0
2023-09-21 02:25:00,459,382.337921,264.399994
2023-09-21 02:25:00,467,12.0,5.000153
2023-09-21 02:25:00,468,12.0,4.000366
2023-09-21 02:25:00,469,5.0,1.600391
2023-09-21 02:25:00,471,0.0,0.0
2023-09-21 02:25:00,472,209.99176,180.0
2023-09-21 02:25:00,473,105.0,90.0
2023-09-21 02:25:00,474,210.0,180.0
2023-09-21 02:25:00,475,105.0,90.0
2023-09-21 02:25:00,477,0.0,0.0
2023-09-21 02:25:00,478,0.0,0.0
2023-09-21 02:25:00,479,0.0,0.0
2023-09-21 02:25:00,480,0.0,0.0
2023-09-21 02:25:00,481,0.0,0.0
2023-09-21 02:25:00,482,0.0,0.0
2023-09-21 02:25:00,485,45.0,15.000916
2023-09-21 02:25:00,486,0.0,0.0
2023-09-21 02:25:00,487,23.0,14.00032
2023-09-21 02:25:00,488,22.999725,13.000565
2023-09-21 02:25:00,489,990.0,795.0
2023-09-21 02:25:00,490,0.0,0.0
2023-09-21 02:25:00,491,945.0,791.0
2023-09-21 02:25:00,492,964.0,786.0
2023-09-21 02:25:00,493,986.0,795.0
2023-09-21 02:25:00,494,0.0,0.0
2023-09-21 02:25:00,495,0.0,0.0
2023-09-21 02:25:00,496,0.0,0.0
2023-09-21 02:25:00,497,0.0,0.0
2023-09-21 02:25:00,498,0.0,0.0
2023-09-21 02:25:00,499,0.0,0.0
2023-09-21 02:25:00,501,0.0,0.0
2023-09-21 02:25:00,502,0.0,0.0
2023-09-21 02:25:00,503,0.0,0.0
2023-09-21 02:25:00,507,0.0,0.0
2023-09-21 02:25:00,508,0.0,0.0
2023-09-21 02:25:00,511,0.0,0.0
2023-09-21 02:25:00,512,0.0,0.0
2023-09-21 02:25:00,513,338.0,150.0
2023-09-21 02:25:00,514,134.0,120.0
2023-09-21 02:25:00,516,0.0,0.0
2023-09-21 02:25:00,521,939.0,770.966614
2023-09-21 02:25:00,522,910.0,577.0
2023-09-21 02:25:00,523,0.0,0.0
2023-09-21 02:25:00,524,0.0,0.0
2023-09-21 02:25:00,525,0.0,0.0
2023-09-21 02:25:00,526,259.0,131.0
2023-09-21 02:25:00,527,1357.0,1058.099976
2023-09-21 02:25:00,528,0.0,0.0
2023-09-21 02:25:00,529,926.140381,706.841309
2023-09-21 02:25:00,530,926.140381,694.925537
2023-09-21 02:25:00,533,0.0,0.0
2023-09-21 02:25:00,534,0.0,0.0
2023-09-21 02:25:00,535,0.0,0.0
2023-09-21 02:25:00,536,0.0,0.0
2023-09-21 02:25:00,537,0.0,0.0
2023-09-21 02:25:00,538,0.0,0.0
2023-09-21 02:25:00,539,341.0,168.0
2023-09-21 02:25:00,540,160.0,84.0
2023-09-21 02:25:00,541,0.0,0.0
2023-09-21 02:25:00,542,0.0,0.0
2023-09-21 02:25:00,544,1012.0,795.0
2023-09-21 02:25:00,545,1012.0,795.0
2023-09-21 02:25:00,546,356.5,186.0
2023-09-21 02:25:00,547,356.5,186.0
2023-09-21 02:25:00,548,326.0,254.0
2023-09-21 02:25:00,549,244.0,120.0
2023-09-21 02:25:00,550,119.0,90.0
2023-09-21 02:25:00,554,863.207458,665.0
2023-09-21 02:25:00,555,0.0,0.0
2023-09-21 02:25:00,556,0.0,0.0
2023-09-21 02:25:00,557,0.0,0.0
2023-09-21 02:25:00,558,0.0,0.0
2023-09-21 02:25:00,559,0.0,0.0
2023-09-21 02:25:00,560,0.0,0.0
2023-09-21 02:30:00,1,0.0,0.0
2023-09-21 02:30:00,2,50.0,20.001221
2023-09-21 02:30:00,3,415.813812,364.991486
2023-09-21 02:30:00,4,0.0,0.0
2023-09-21 02:30:00,5,417.533051,364.991486
2023-09-21 02:30:00,6,416.553894,364.991486
2023-09-21 02:30:00,7,410.655701,364.991486
2023-09-21 02:30:00,8,415.099701,364.991486
2023-09-21 02:30:00,9,440.641388,364.966705
2023-09-21 02:30:00,10,438.763,364.396393
2023-09-21 02:30:00,11,350.0,200.0
2023-09-21 02:30:00,12,0.0,0.0
2023-09-21 02:30:00,15,436.370575,396.517822
2023-09-21 02:30:00,16,425.589996,393.725342
2023-09-21 02:30:00,17,0.0,0.0
2023-09-21 02:30:00,18,448.762268,408.762268
2023-09-21 02:30:00,27,615.0,615.0
2023-09-21 02:30:00,28,612.0,612.0
2023-09-21 02:30:00,29,612.0,612.0
2023-09-21 02:30:00,33,0.0,0.0
2023-09-21 02:30:00,36,991.0,795.0
2023-09-21 02:30:00,37,985.0,795.0
2023-09-21 02:30:00,43,0.0,0.0
2023-09-21 02:30:00,46,477.683044,445.009064
2023-09-21 02:30:00,47,462.986359,409.996735
2023-09-21 02:30:00,48,462.688873,409.872833
2023-09-21 02:30:00,49,462.787994,410.046295
2023-09-21 02:30:00,50,463.0,405.012726
2023-09-21 02:30:00,51,463.0,405.012726
2023-09-21 02:30:00,52,0.0,0.0
2023-09-21 02:30:00,53,0.0,0.0
2023-09-21 02:30:00,54,0.0,0.0
2023-09-21 02:30:00,55,0.0,0.0
2023-09-21 02:30:00,56,0.0,0.0
2023-09-21 02:30:00,57,0.0,0.0
2023-09-21 02:30:00,58,0.0,0.0
2023-09-21 02:30:00,59,0.0,0.0
2023-09-21 02:30:00,60,0.0,0.0
2023-09-21 02:30:00,61,0.0,0.0
2023-09-21 02:30:00,62,461.002716,372.988403
2023-09-21 02:30:00,63,0.0,0.0
2023-09-21 02:30:00,64,387.559113,308.43512
2023-09-21 02:30:00,65,391.003998,356.213654
2023-09-21 02:30:00,66,0.0,0.0
2023-09-21 02:30:00,67,391.647308,351.626251
2023-09-21 02:30:00,68,390.186005,352.394928
2023-09-21 02:30:00,69,800.333313,670.0
2023-09-21 02:30:00,70,798.700012,670.621338
2023-09-21 02:30:00,71,44.0,25.002136
2023-09-21 02:30:00,72,44.0,25.002136
2023-09-21 02:30:00,73,0.0,0.0
2023-09-21 02:30:00,74,0.0,0.0
2023-09-21 02:30:00,75,0.0,0.0
2023-09-21 02:30:00,76,0.0,0.0
2023-09-21 02:30:00,77,0.0,0.0
2023-09-21 02:30:00,78,0.0,0.0
2023-09-21 02:30:00,79,0.0,0.0
2023-09-21 02:30:00,80,0.0,0.0
2023-09-21 02:30:00,83,430.56662,337.489319
2023-09-21 02:30:00,84,438.955078,338.955078
2023-09-21 02:30:00,85,436.283661,336.283661
2023-09-21 02:30:00,86,0.0,0.0
2023-09-21 02:30:00,87,0.0,0.0
2023-09-21 02:30:00,88,419.972137,329.732513
2023-09-21 02:30:00,89,455.993927,373.555206
2023-09-21 02:30:00,90,457.0,357.627899
2023-09-21 02:30:00,91,0.0,0.0
2023-09-21 02:30:00,92,904.806763,746.754395
2023-09-21 02:30:00,95,0.0,0.0
2023-09-21 02:30:00,96,0.0,0.0
2023-09-21 02:30:00,97,0.0,0.0
2023-09-21 02:30:00,98,0.0,0.0
2023-09-21 02:30:00,99,0.0,0.0
2023-09-21 02:30:00,100,0.0,0.0
2023-09-21 02:30:00,101,0.0,0.0
2023-09-21 02:30:00,102,0.0,0.0
2023-09-21 02:30:00,103,0.0,0.0
2023-09-21 02:30:00,104,0.0,0.0
2023-09-21 02:30:00,105,0.0,0.0
2023-09-21 02:30:00,106,0.0,0.0
2023-09-21 02:30:00,107,0.0,0.0
2023-09-21 02:30:00,108,0.0,0.0
2023-09-21 02:30:00,112,0.0,0.0
2023-09-21 02:30:00,113,0.0,0.0
2023-09-21 02:30:00,114,0.0,0.0
2023-09-21 02:30:00,115,921.0,763.628113
2023-09-21 02:30:00,116,917.99292,752.298706
2023-09-21 02:30:00,117,0.0,0.0
2023-09-21 02:30:00,118,0.0,0.0
2023-09-21 02:30:00,119,0.0,0.0
2023-09-21 02:30:00,120,0.0,0.0
2023-09-21 02:30:00,126,11.0,8.0
2023-09-21 02:30:00,127,11.0,8.0
2023-09-21 02:30:00,128,994.0,750.0
2023-09-21 02:30:00,129,992.0,750.0
2023-09-21 02:30:00,130,0.0,0.0
2023-09-21 02:30:00,131,982.0,718.0
2023-09-21 02:30:00,132,936.0,758.0
2023-09-21 02:30:00,133,0.0,0.0
2023-09-21 02:30:00,134,196.273712,186.273712
2023-09-21 02:30:00,135,291.0,218.961731
2023-09-21 02:30:00,136,0.0,0.0
2023-09-21 02:30:00,137,0.0,0.0
2023-09-21 02:30:00,138,0.0,0.0
2023-09-21 02:30:00,139,287.5,200.0
2023-09-21 02:30:00,140,0.0,0.0
2023-09-21 02:30:00,141,136.0,94.0
2023-09-21 02:30:00,142,0.0,0.0
2023-09-21 02:30:00,143,0.0,0.0
2023-09-21 02:30:00,144,0.0,0.0
2023-09-21 02:30:00,145,0.0,0.0
2023-09-21 02:30:00,146,0.0,0.0
2023-09-21 02:30:00,147,0.0,0.0
2023-09-21 02:30:00,150,0.0,0.0
2023-09-21 02:30:00,151,0.0,0.0
2023-09-21 02:30:00,152,0.0,0.0
2023-09-21 02:30:00,153,0.0,0.0
2023-09-21 02:30:00,154,241.0,134.0
2023-09-21 02:30:00,155,123.0,67.0
2023-09-21 02:30:00,156,0.0,0.0
2023-09-21 02:30:00,158,0.0,0.0
2023-09-21 02:30:00,159,999.0,795.0
2023-09-21 02:30:00,160,1000.0,795.0
2023-09-21 02:30:00,161,300.0,220.0
2023-09-21 02:30:00,162,0.0,0.0
2023-09-21 02:30:00,166,0.0,0.0
2023-09-21 02:30:00,167,0.0,0.0
2023-09-21 02:30:00,168,0.0,0.0
2023-09-21 02:30:00,169,0.0,0.0
2023-09-21 02:30:00,170,0.0,0.0
2023-09-21 02:30:00,171,0.0,0.0
2023-09-21 02:30:00,172,0.0,0.0
2023-09-21 02:30:00,173,0.0,0.0
2023-09-21 02:30:00,174,0.0,0.0
2023-09-21 02:30:00,175,0.0,0.0
2023-09-21 02:30:00,176,286.160614,153.920074
2023-09-21 02:30:00,177,157.0,106.0
2023-09-21 02:30:00,178,0.0,0.0
2023-09-21 02:30:00,179,0.0,0.0
2023-09-21 02:30:00,180,0.0,0.0
2023-09-21 02:30:00,181,0.0,0.0
2023-09-21 02:30:00,182,0.0,0.0
2023-09-21 02:30:00,183,0.0,0.0
2023-09-21 02:30:00,184,0.0,0.0
2023-09-21 02:30:00,185,0.0,0.0
2023-09-21 02:30:00,186,0.0,0.0
2023-09-21 02:30:00,187,156.0,115.997803
2023-09-21 02:30:00,188,156.0,115.997803
2023-09-21 02:30:00,189,181.0,120.0
2023-09-21 02:30:00,190,993.0,795.0
2023-09-21 02:30:00,191,992.0,795.0
2023-09-21 02:30:00,193,12.578156,11.999903
2023-09-21 02:30:00,194,0.0,0.0
2023-09-21 02:30:00,195,0.0,0.0
2023-09-21 02:30:00,196,0.0,0.0
2023-09-21 02:30:00,197,0.0,0.0
2023-09-21 02:30:00,198,200.0,120.0
2023-09-21 02:30:00,200,0.0,0.0
2023-09-21 02:30:00,207,77.0,60.0
2023-09-21 02:30:00,208,0.0,0.0
2023-09-21 02:30:00,209,77.0,60.0
2023-09-21 02:30:00,210,0.0,0.0
2023-09-21 02:30:00,211,77.0,60.0
2023-09-21 02:30:00,212,89.797211,89.797211
2023-09-21 02:30:00,213,0.0,0.0
2023-09-21 02:30:00,214,0.0,0.0
2023-09-21 02:30:00,215,0.0,0.0
2023-09-21 02:30:00,216,0.0,0.0
2023-09-21 02:30:00,217,26.0,20.99826
2023-09-21 02:30:00,218,26.0,20.99826
2023-09-21 02:30:00,219,26.0,20.99826
2023-09-21 02:30:00,220,26.0,20.99826
2023-09-21 02:30:00,231,297.972107,270.0
2023-09-21 02:30:00,232,0.0,0.0
2023-09-21 02:30:00,233,0.0,0.0
2023-09-21 02:30:00,234,0.0,0.0
2023-09-21 02:30:00,237,0.0,0.0
2023-09-21 02:30:00,238,0.0,0.0
2023-09-21 02:30:00,240,288.0,200.0
2023-09-21 02:30:00,241,144.0,100.0
2023-09-21 02:30:00,242,0.0,0.0
2023-09-21 02:30:00,243,0.0,0.0
2023-09-21 02:30:00,244,0.0,0.0
2023-09-21 02:30:00,247,0.0,0.0
2023-09-21 02:30:00,248,0.0,0.0
2023-09-21 02:30:00,249,164.0,99.700317
2023-09-21 02:30:00,250,164.0,99.46228
2023-09-21 02:30:00,251,0.0,0.0
2023-09-21 02:30:00,252,170.666672,130.0
2023-09-21 02:30:00,253,0.0,0.0
2023-09-21 02:30:00,254,0.0,0.0
2023-09-21 02:30:00,255,252.5,167.0
2023-09-21 02:30:00,256,252.5,167.0
2023-09-21 02:30:00,257,265.0,216.0
2023-09-21 02:30:00,258,257.0,162.007477
2023-09-21 02:30:00,259,257.0,162.007477
2023-09-21 02:30:00,260,249.0,208.0
2023-09-21 02:30:00,264,10.000229,5.000229
2023-09-21 02:30:00,265,10.000229,5.000229
2023-09-21 02:30:00,266,0.0,0.0
2023-09-21 02:30:00,267,0.0,0.0
2023-09-21 02:30:00,268,0.0,0.0
2023-09-21 02:30:00,269,0.0,0.0
2023-09-21 02:30:00,270,0.0,0.0
2023-09-21 02:30:00,271,0.0,0.0
2023-09-21 02:30:00,272,0.0,0.0
2023-09-21 02:30:00,273,0.0,0.0
2023-09-21 02:30:00,274,0.0,0.0
2023-09-21 02:30:00,275,0.0,0.0
2023-09-21 02:30:00,276,0.0,0.0
2023-09-21 02:30:00,277,0.0,0.0
2023-09-21 02:30:00,278,0.0,0.0
2023-09-21 02:30:00,279,0.0,0.0
2023-09-21 02:30:00,280,0.0,0.0
2023-09-21 02:30:00,281,0.0,0.0
2023-09-21 02:30:00,282,0.0,0.0
2023-09-21 02:30:00,283,0.0,0.0
2023-09-21 02:30:00,284,0.0,0.0
2023-09-21 02:30:00,285,0.0,0.0
2023-09-21 02:30:00,286,0.0,0.0
2023-09-21 02:30:00,287,0.0,0.0
2023-09-21 02:30:00,288,0.0,0.0
2023-09-21 02:30:00,289,0.0,0.0
2023-09-21 02:30:00,290,0.0,0.0
2023-09-21 02:30:00,291,0.0,0.0
2023-09-21 02:30:00,292,0.0,0.0
2023-09-21 02:30:00,293,0.0,0.0
2023-09-21 02:30:00,294,0.0,0.0
2023-09-21 02:30:00,299,0.0,0.0
2023-09-21 02:30:00,300,0.0,0.0
2023-09-21 02:30:00,301,0.0,0.0
2023-09-21 02:30:00,302,0.0,0.0
2023-09-21 02:30:00,303,0.0,0.0
2023-09-21 02:30:00,304,0.0,0.0
2023-09-21 02:30:00,305,310.644104,215.001404
2023-09-21 02:30:00,306,0.0,0.0
2023-09-21 02:30:00,307,297.610138,200.004578
2023-09-21 02:30:00,308,0.0,0.0
2023-09-21 02:30:00,309,0.0,0.0
2023-09-21 02:30:00,310,0.0,0.0
2023-09-21 02:30:00,311,0.0,0.0
2023-09-21 02:30:00,312,0.0,0.0
2023-09-21 02:30:00,313,0.0,0.0
2023-09-21 02:30:00,314,0.0,0.0
2023-09-21 02:30:00,315,0.0,0.0
2023-09-21 02:30:00,316,0.0,0.0
2023-09-21 02:30:00,317,0.0,0.0
2023-09-21 02:30:00,318,0.0,0.0
2023-09-21 02:30:00,319,0.0,0.0
2023-09-21 02:30:00,320,0.0,0.0
2023-09-21 02:30:00,321,0.0,0.0
2023-09-21 02:30:00,322,0.0,0.0
2023-09-21 02:30:00,323,163.5,122.0
2023-09-21 02:30:00,324,163.5,122.0
2023-09-21 02:30:00,325,170.0,136.0
2023-09-21 02:30:00,326,0.0,0.0
2023-09-21 02:30:00,327,0.0,0.0
2023-09-21 02:30:00,328,0.0,0.0
2023-09-21 02:30:00,329,0.0,0.0
2023-09-21 02:30:00,330,0.0,0.0
2023-09-21 02:30:00,331,816.0,660.003357
2023-09-21 02:30:00,332,0.0,0.0
2023-09-21 02:30:00,333,0.0,0.0
2023-09-21 02:30:00,334,0.0,0.0
2023-09-21 02:30:00,335,0.0,0.0
2023-09-21 02:30:00,336,0.0,0.0
2023-09-21 02:30:00,337,0.0,0.0
2023-09-21 02:30:00,338,0.0,0.0
2023-09-21 02:30:00,339,0.0,0.0
2023-09-21 02:30:00,340,818.0,671.814331
2023-09-21 02:30:00,341,0.0,0.0
2023-09-21 02:30:00,342,166.0,135.0
2023-09-21 02:30:00,343,167.0,135.0
2023-09-21 02:30:00,344,0.0,0.0
2023-09-21 02:30:00,345,0.0,0.0
2023-09-21 02:30:00,346,114.0,80.0
2023-09-21 02:30:00,347,188.0,163.0
2023-09-21 02:30:00,348,0.0,0.0
2023-09-21 02:30:00,349,0.0,0.0
2023-09-21 02:30:00,350,0.0,0.0
2023-09-21 02:30:00,351,0.0,0.0
2023-09-21 02:30:00,352,0.0,0.0
2023-09-21 02:30:00,353,0.0,0.0
2023-09-21 02:30:00,354,0.0,0.0
2023-09-21 02:30:00,355,250.0,140.0
2023-09-21 02:30:00,356,0.0,0.0
2023-09-21 02:30:00,357,0.0,0.0
2023-09-21 02:30:00,358,0.0,0.0
2023-09-21 02:30:00,359,0.0,0.0
2023-09-21 02:30:00,360,0.0,0.0
2023-09-21 02:30:00,361,0.0,0.0
2023-09-21 02:30:00,362,0.0,0.0
2023-09-21 02:30:00,363,0.0,0.0
2023-09-21 02:30:00,366,492.0336,479.897339
2023-09-21 02:30:00,367,492.907562,479.897339
2023-09-21 02:30:00,368,0.0,0.0
2023-09-21 02:30:00,369,0.0,0.0
2023-09-21 02:30:00,370,0.0,0.0
2023-09-21 02:30:00,371,0.0,0.0
2023-09-21 02:30:00,372,0.0,0.0
2023-09-21 02:30:00,373,0.0,0.0
2023-09-21 02:30:00,374,0.0,0.0
2023-09-21 02:30:00,375,0.0,0.0
2023-09-21 02:30:00,376,0.0,0.0
2023-09-21 02:30:00,377,0.0,0.0
2023-09-21 02:30:00,378,0.0,0.0
2023-09-21 02:30:00,379,0.0,0.0
2023-09-21 02:30:00,380,0.0,0.0
2023-09-21 02:30:00,381,0.0,0.0
2023-09-21 02:30:00,382,0.0,0.0
2023-09-21 02:30:00,383,0.0,0.0
2023-09-21 02:30:00,384,0.0,0.0
2023-09-21 02:30:00,385,0.0,0.0
2023-09-21 02:30:00,386,0.0,0.0
2023-09-21 02:30:00,387,0.0,0.0
2023-09-21 02:30:00,388,0.0,0.0
2023-09-21 02:30:00,389,0.0,0.0
2023-09-21 02:30:00,390,0.0,0.0
2023-09-21 02:30:00,419,0.0,0.0
2023-09-21 02:30:00,420,0.0,0.0
2023-09-21 02:30:00,421,0.0,0.0
2023-09-21 02:30:00,422,0.0,0.0
2023-09-21 02:30:00,423,0.0,0.0
2023-09-21 02:30:00,432,0.0,0.0
2023-09-21 02:30:00,433,0.0,0.0
2023-09-21 02:30:00,434,282.0,180.013397
2023-09-21 02:30:00,435,282.0,180.013397
2023-09-21 02:30:00,436,282.5,180.013397
2023-09-21 02:30:00,437,282.5,180.013397
2023-09-21 02:30:00,438,286.0,208.0
2023-09-21 02:30:00,439,286.0,208.0
2023-09-21 02:30:00,440,164.5,120.0
2023-09-21 02:30:00,441,164.5,120.0
2023-09-21 02:30:00,442,175.0,120.0
2023-09-21 02:30:00,443,0.0,0.0
2023-09-21 02:30:00,444,0.0,0.0
2023-09-21 02:30:00,450,0.0,0.0
2023-09-21 02:30:00,451,0.0,0.0
2023-09-21 02:30:00,452,0.0,0.0
2023-09-21 02:30:00,453,0.0,0.0
2023-09-21 02:30:00,459,382.69986,264.399994
2023-09-21 02:30:00,467,12.0,5.000153
2023-09-21 02:30:00,468,12.0,4.000366
2023-09-21 02:30:00,469,5.0,1.600391
2023-09-21 02:30:00,471,0.0,0.0
2023-09-21 02:30:00,472,209.99176,180.0
2023-09-21 02:30:00,473,105.0,90.0
2023-09-21 02:30:00,474,210.0,180.0
2023-09-21 02:30:00,475,105.0,90.0
2023-09-21 02:30:00,477,0.0,0.0
2023-09-21 02:30:00,478,0.0,0.0
2023-09-21 02:30:00,479,0.0,0.0
2023-09-21 02:30:00,480,0.0,0.0
2023-09-21 02:30:00,481,0.0,0.0
2023-09-21 02:30:00,482,0.0,0.0
2023-09-21 02:30:00,485,45.0,15.000916
2023-09-21 02:30:00,486,0.0,0.0
2023-09-21 02:30:00,487,23.0,14.00032
2023-09-21 02:30:00,488,22.999725,13.000565
2023-09-21 02:30:00,489,990.0,795.0
2023-09-21 02:30:00,490,0.0,0.0
2023-09-21 02:30:00,491,945.0,791.0
2023-09-21 02:30:00,492,964.0,786.0
2023-09-21 02:30:00,493,986.0,795.0
2023-09-21 02:30:00,494,0.0,0.0
2023-09-21 02:30:00,495,0.0,0.0
2023-09-21 02:30:00,496,0.0,0.0
2023-09-21 02:30:00,497,0.0,0.0
2023-09-21 02:30:00,498,0.0,0.0
2023-09-21 02:30:00,499,0.0,0.0
2023-09-21 02:30:00,501,0.0,0.0
2023-09-21 02:30:00,502,0.0,0.0
2023-09-21 02:30:00,503,0.0,0.0
2023-09-21 02:30:00,507,0.0,0.0
2023-09-21 02:30:00,508,0.0,0.0
2023-09-21 02:30:00,511,0.0,0.0
2023-09-21 02:30:00,512,0.0,0.0
2023-09-21 02:30:00,513,338.0,150.0
2023-09-21 02:30:00,514,134.0,120.0
2023-09-21 02:30:00,516,0.0,0.0
2023-09-21 02:30:00,521,939.0,770.241028
2023-09-21 02:30:00,522,910.0,577.0
2023-09-21 02:30:00,523,0.0,0.0
2023-09-21 02:30:00,524,0.0,0.0
2023-09-21 02:30:00,525,0.0,0.0
2023-09-21 02:30:00,526,259.0,131.0
2023-09-21 02:30:00,527,1357.0,1058.099976
2023-09-21 02:30:00,528,0.0,0.0
2023-09-21 02:30:00,529,926.140381,720.566711
2023-09-21 02:30:00,530,926.140381,706.138184
2023-09-21 02:30:00,533,0.0,0.0
2023-09-21 02:30:00,534,0.0,0.0
2023-09-21 02:30:00,535,0.0,0.0
2023-09-21 02:30:00,536,0.0,0.0
2023-09-21 02:30:00,537,0.0,0.0
2023-09-21 02:30:00,538,0.0,0.0
2023-09-21 02:30:00,539,341.0,168.0
2023-09-21 02:30:00,540,160.0,84.0
2023-09-21 02:30:00,541,0.0,0.0
2023-09-21 02:30:00,542,0.0,0.0
2023-09-21 02:30:00,544,1012.0,795.0
2023-09-21 02:30:00,545,1012.0,795.0
2023-09-21 02:30:00,546,356.5,186.0
2023-09-21 02:30:00,547,356.5,186.0
2023-09-21 02:30:00,548,326.0,254.0
2023-09-21 02:30:00,549,244.0,120.0
2023-09-21 02:30:00,550,119.0,90.0
2023-09-21 02:30:00,554,863.207458,665.0
2023-09-21 02:30:00,555,0.0,0.0
2023-09-21 02:30:00,556,0.0,0.0
2023-09-21 02:30:00,557,0.0,0.0
2023-09-21 02:30:00,558,0.0,0.0
2023-09-21 02:30:00,559,0.0,0.0
2023-09-21 02:30:00,560,0.0,0.0
2023-09-21 02:35:00,1,0.0,0.0
2023-09-21 02:35:00,2,50.0,20.001221
2023-09-21 02:35:00,3,415.303833,364.991486
2023-09-21 02:35:00,4,0.0,0.0
2023-09-21 02:35:00,5,418.687225,364.991486
2023-09-21 02:35:00,6,416.24472,364.991486
2023-09-21 02:35:00,7,416.453247,364.991486
2023-09-21 02:35:00,8,415.879639,364.991486
2023-09-21 02:35:00,9,440.034943,364.966705
2023-09-21 02:35:00,10,439.85318,364.371613
2023-09-21 02:35:00,11,350.0,200.0
2023-09-21 02:35:00,12,0.0,0.0
2023-09-21 02:35:00,15,428.571655,396.769653
2023-09-21 02:35:00,16,426.900848,393.977173
2023-09-21 02:35:00,17,0.0,0.0
2023-09-21 02:35:00,18,451.004059,411.004059
2023-09-21 02:35:00,27,615.0,615.0
2023-09-21 02:35:00,28,612.0,612.0
2023-09-21 02:35:00,29,612.0,612.0
2023-09-21 02:35:00,33,0.0,0.0
2023-09-21 02:35:00,36,991.0,795.0
2023-09-21 02:35:00,37,985.0,795.0
2023-09-21 02:35:00,43,0.0,0.0
2023-09-21 02:35:00,46,445.009064,445.009064
2023-09-21 02:35:00,47,462.986359,409.996735
2023-09-21 02:35:00,48,462.688873,410.567047
2023-09-21 02:35:00,49,410.046295,410.046295
2023-09-21 02:35:00,50,463.0,405.012726
2023-09-21 02:35:00,51,463.0,405.012726
2023-09-21 02:35:00,52,0.0,0.0
2023-09-21 02:35:00,53,0.0,0.0
2023-09-21 02:35:00,54,0.0,0.0
2023-09-21 02:35:00,55,0.0,0.0
2023-09-21 02:35:00,56,0.0,0.0
2023-09-21 02:35:00,57,0.0,0.0
2023-09-21 02:35:00,58,0.0,0.0
2023-09-21 02:35:00,59,0.0,0.0
2023-09-21 02:35:00,60,0.0,0.0
2023-09-21 02:35:00,61,0.0,0.0
2023-09-21 02:35:00,62,461.002716,371.349152
2023-09-21 02:35:00,63,0.0,0.0
2023-09-21 02:35:00,64,387.559113,310.449127
2023-09-21 02:35:00,65,356.213654,356.213654
2023-09-21 02:35:00,66,0.0,0.0
2023-09-21 02:35:00,67,391.647308,351.601471
2023-09-21 02:35:00,68,390.186005,352.394928
2023-09-21 02:35:00,69,800.333313,670.0
2023-09-21 02:35:00,70,798.700012,670.621338
2023-09-21 02:35:00,71,44.0,25.002136
2023-09-21 02:35:00,72,44.0,25.002136
2023-09-21 02:35:00,73,0.0,0.0
2023-09-21 02:35:00,74,0.0,0.0
2023-09-21 02:35:00,75,0.0,0.0
2023-09-21 02:35:00,76,0.0,0.0
2023-09-21 02:35:00,77,0.0,0.0
2023-09-21 02:35:00,78,0.0,0.0
2023-09-21 02:35:00,79,0.0,0.0
2023-09-21 02:35:00,80,0.0,0.0
2023-09-21 02:35:00,83,376.648376,376.648376
2023-09-21 02:35:00,84,381.043976,381.043976
2023-09-21 02:35:00,85,376.103241,376.103241
2023-09-21 02:35:00,86,0.0,0.0
2023-09-21 02:35:00,87,0.0,0.0
2023-09-21 02:35:00,88,333.564606,333.564606
2023-09-21 02:35:00,89,455.993927,375.063782
2023-09-21 02:35:00,90,457.0,357.304413
2023-09-21 02:35:00,91,0.0,0.0
2023-09-21 02:35:00,92,908.302795,746.845947
2023-09-21 02:35:00,95,0.0,0.0
2023-09-21 02:35:00,96,0.0,0.0
2023-09-21 02:35:00,97,0.0,0.0
2023-09-21 02:35:00,98,0.0,0.0
2023-09-21 02:35:00,99,0.0,0.0
2023-09-21 02:35:00,100,0.0,0.0
2023-09-21 02:35:00,101,0.0,0.0
2023-09-21 02:35:00,102,0.0,0.0
2023-09-21 02:35:00,103,0.0,0.0
2023-09-21 02:35:00,104,0.0,0.0
2023-09-21 02:35:00,105,0.0,0.0
2023-09-21 02:35:00,106,0.0,0.0
2023-09-21 02:35:00,107,0.0,0.0
2023-09-21 02:35:00,108,0.0,0.0
2023-09-21 02:35:00,112,0.0,0.0
2023-09-21 02:35:00,113,0.0,0.0
2023-09-21 02:35:00,114,0.0,0.0
2023-09-21 02:35:00,115,921.0,762.123108
2023-09-21 02:35:00,116,917.99292,757.259644
2023-09-21 02:35:00,117,0.0,0.0
2023-09-21 02:35:00,118,0.0,0.0
2023-09-21 02:35:00,119,0.0,0.0
2023-09-21 02:35:00,120,0.0,0.0
2023-09-21 02:35:00,126,11.0,8.0
2023-09-21 02:35:00,127,11.0,8.0
2023-09-21 02:35:00,128,994.0,750.0
2023-09-21 02:35:00,129,992.0,750.0
2023-09-21 02:35:00,130,0.0,0.0
2023-09-21 02:35:00,131,982.0,718.0
2023-09-21 02:35:00,132,936.0,758.0
2023-09-21 02:35:00,133,0.0,0.0
2023-09-21 02:35:00,134,194.188248,184.188248
2023-09-21 02:35:00,135,291.0,215.279755
2023-09-21 02:35:00,136,0.0,0.0
2023-09-21 02:35:00,137,0.0,0.0
2023-09-21 02:35:00,138,0.0,0.0
2023-09-21 02:35:00,139,287.5,200.0
2023-09-21 02:35:00,140,0.0,0.0
2023-09-21 02:35:00,141,136.0,94.0
2023-09-21 02:35:00,142,0.0,0.0
2023-09-21 02:35:00,143,0.0,0.0
2023-09-21 02:35:00,144,0.0,0.0
2023-09-21 02:35:00,145,0.0,0.0
2023-09-21 02:35:00,146,0.0,0.0
2023-09-21 02:35:00,147,0.0,0.0
2023-09-21 02:35:00,150,0.0,0.0
2023-09-21 02:35:00,151,0.0,0.0
2023-09-21 02:35:00,152,0.0,0.0
2023-09-21 02:35:00,153,0.0,0.0
2023-09-21 02:35:00,154,241.0,134.0
2023-09-21 02:35:00,155,123.0,67.0
2023-09-21 02:35:00,156,0.0,0.0
2023-09-21 02:35:00,158,0.0,0.0
2023-09-21 02:35:00,159,999.0,795.0
2023-09-21 02:35:00,160,1000.0,795.0
2023-09-21 02:35:00,161,300.0,220.0
2023-09-21 02:35:00,162,0.0,0.0
2023-09-21 02:35:00,166,0.0,0.0
2023-09-21 02:35:00,167,0.0,0.0
2023-09-21 02:35:00,168,0.0,0.0
2023-09-21 02:35:00,169,0.0,0.0
2023-09-21 02:35:00,170,0.0,0.0
2023-09-21 02:35:00,171,0.0,0.0
2023-09-21 02:35:00,172,0.0,0.0
2023-09-21 02:35:00,173,0.0,0.0
2023-09-21 02:35:00,174,0.0,0.0
2023-09-21 02:35:00,175,0.0,0.0
2023-09-21 02:35:00,176,286.236908,153.557648
2023-09-21 02:35:00,177,157.0,106.0
2023-09-21 02:35:00,178,0.0,0.0
2023-09-21 02:35:00,179,0.0,0.0
2023-09-21 02:35:00,180,0.0,0.0
2023-09-21 02:35:00,181,0.0,0.0
2023-09-21 02:35:00,182,0.0,0.0
2023-09-21 02:35:00,183,0.0,0.0
2023-09-21 02:35:00,184,0.0,0.0
2023-09-21 02:35:00,185,0.0,0.0
2023-09-21 02:35:00,186,0.0,0.0
2023-09-21 02:35:00,187,156.0,115.997803
2023-09-21 02:35:00,188,156.0,115.997803
2023-09-21 02:35:00,189,181.0,120.0
2023-09-21 02:35:00,190,993.0,795.0
2023-09-21 02:35:00,191,992.0,795.0
2023-09-21 02:35:00,193,12.578156,11.999903
2023-09-21 02:35:00,194,0.0,0.0
2023-09-21 02:35:00,195,0.0,0.0
2023-09-21 02:35:00,196,0.0,0.0
2023-09-21 02:35:00,197,0.0,0.0
2023-09-21 02:35:00,198,200.0,120.0
2023-09-21 02:35:00,200,0.0,0.0
2023-09-21 02:35:00,207,77.0,60.0
2023-09-21 02:35:00,208,0.0,0.0
2023-09-21 02:35:00,209,77.0,60.0
2023-09-21 02:35:00,210,0.0,0.0
2023-09-21 02:35:00,211,77.0,60.0
2023-09-21 02:35:00,212,89.794922,89.794922
2023-09-21 02:35:00,213,0.0,0.0
2023-09-21 02:35:00,214,0.0,0.0
2023-09-21 02:35:00,215,0.0,0.0
2023-09-21 02:35:00,216,0.0,0.0
2023-09-21 02:35:00,217,26.0,20.99826
2023-09-21 02:35:00,218,26.0,20.99826
2023-09-21 02:35:00,219,26.0,20.99826
2023-09-21 02:35:00,220,26.0,20.99826
2023-09-21 02:35:00,231,295.85791,270.0
2023-09-21 02:35:00,232,0.0,0.0
2023-09-21 02:35:00,233,0.0,0.0
2023-09-21 02:35:00,234,0.0,0.0
2023-09-21 02:35:00,237,0.0,0.0
2023-09-21 02:35:00,238,0.0,0.0
2023-09-21 02:35:00,240,288.0,200.0
2023-09-21 02:35:00,241,144.0,100.0
2023-09-21 02:35:00,242,0.0,0.0
2023-09-21 02:35:00,243,0.0,0.0
2023-09-21 02:35:00,244,0.0,0.0
2023-09-21 02:35:00,247,0.0,0.0
2023-09-21 02:35:00,248,0.0,0.0
2023-09-21 02:35:00,249,164.0,99.700317
2023-09-21 02:35:00,250,164.0,99.46228
2023-09-21 02:35:00,251,0.0,0.0
2023-09-21 02:35:00,252,170.666672,130.0
2023-09-21 02:35:00,253,0.0,0.0
2023-09-21 02:35:00,254,0.0,0.0
2023-09-21 02:35:00,255,252.5,167.0
2023-09-21 02:35:00,256,252.5,167.0
2023-09-21 02:35:00,257,265.0,216.0
2023-09-21 02:35:00,258,257.0,162.007477
2023-09-21 02:35:00,259,257.0,162.007477
2023-09-21 02:35:00,260,249.0,208.0
2023-09-21 02:35:00,264,10.000229,5.000229
2023-09-21 02:35:00,265,10.000229,5.000229
2023-09-21 02:35:00,266,0.0,0.0
2023-09-21 02:35:00,267,0.0,0.0
2023-09-21 02:35:00,268,0.0,0.0
2023-09-21 02:35:00,269,0.0,0.0
2023-09-21 02:35:00,270,0.0,0.0
2023-09-21 02:35:00,271,0.0,0.0
2023-09-21 02:35:00,272,0.0,0.0
2023-09-21 02:35:00,273,0.0,0.0
2023-09-21 02:35:00,274,0.0,0.0
2023-09-21 02:35:00,275,0.0,0.0
2023-09-21 02:35:00,276,0.0,0.0
2023-09-21 02:35:00,277,0.0,0.0
2023-09-21 02:35:00,278,0.0,0.0
2023-09-21 02:35:00,279,0.0,0.0
2023-09-21 02:35:00,280,0.0,0.0
2023-09-21 02:35:00,281,0.0,0.0
2023-09-21 02:35:00,282,0.0,0.0
2023-09-21 02:35:00,283,0.0,0.0
2023-09-21 02:35:00,284,0.0,0.0
2023-09-21 02:35:00,285,0.0,0.0
2023-09-21 02:35:00,286,0.0,0.0
2023-09-21 02:35:00,287,0.0,0.0
2023-09-21 02:35:00,288,0.0,0.0
2023-09-21 02:35:00,289,0.0,0.0
2023-09-21 02:35:00,290,0.0,0.0
2023-09-21 02:35:00,291,0.0,0.0
2023-09-21 02:35:00,292,0.0,0.0
2023-09-21 02:35:00,293,0.0,0.0
2023-09-21 02:35:00,294,0.0,0.0
2023-09-21 02:35:00,299,0.0,0.0
2023-09-21 02:35:00,300,0.0,0.0
2023-09-21 02:35:00,301,0.0,0.0
2023-09-21 02:35:00,302,0.0,0.0
2023-09-21 02:35:00,303,0.0,0.0
2023-09-21 02:35:00,304,0.0,0.0
2023-09-21 02:35:00,305,310.443207,215.001404
2023-09-21 02:35:00,306,0.0,0.0
2023-09-21 02:35:00,307,297.762115,200.004578
2023-09-21 02:35:00,308,0.0,0.0
2023-09-21 02:35:00,309,0.0,0.0
2023-09-21 02:35:00,310,0.0,0.0
2023-09-21 02:35:00,311,0.0,0.0
2023-09-21 02:35:00,312,0.0,0.0
2023-09-21 02:35:00,313,0.0,0.0
2023-09-21 02:35:00,314,0.0,0.0
2023-09-21 02:35:00,315,0.0,0.0
2023-09-21 02:35:00,316,0.0,0.0
2023-09-21 02:35:00,317,0.0,0.0
2023-09-21 02:35:00,318,0.0,0.0
2023-09-21 02:35:00,319,0.0,0.0
2023-09-21 02:35:00,320,0.0,0.0
2023-09-21 02:35:00,321,0.0,0.0
2023-09-21 02:35:00,322,0.0,0.0
2023-09-21 02:35:00,323,163.5,122.0
2023-09-21 02:35:00,324,163.5,122.0
2023-09-21 02:35:00,325,170.0,136.0
2023-09-21 02:35:00,326,0.0,0.0
2023-09-21 02:35:00,327,0.0,0.0
2023-09-21 02:35:00,328,0.0,0.0
2023-09-21 02:35:00,329,0.0,0.0
2023-09-21 02:35:00,330,0.0,0.0
2023-09-21 02:35:00,331,816.0,816.0
2023-09-21 02:35:00,332,0.0,0.0
2023-09-21 02:35:00,333,0.0,0.0
2023-09-21 02:35:00,334,0.0,0.0
2023-09-21 02:35:00,335,0.0,0.0
2023-09-21 02:35:00,336,0.0,0.0
2023-09-21 02:35:00,337,0.0,0.0
2023-09-21 02:35:00,338,0.0,0.0
2023-09-21 02:35:00,339,0.0,0.0
2023-09-21 02:35:00,340,818.0,818.0
2023-09-21 02:35:00,341,0.0,0.0
2023-09-21 02:35:00,342,166.0,135.0
2023-09-21 02:35:00,343,167.0,135.0
2023-09-21 02:35:00,344,0.0,0.0
2023-09-21 02:35:00,345,0.0,0.0
2023-09-21 02:35:00,346,114.0,80.0
2023-09-21 02:35:00,347,188.0,163.0
2023-09-21 02:35:00,348,0.0,0.0
2023-09-21 02:35:00,349,0.0,0.0
2023-09-21 02:35:00,350,0.0,0.0
2023-09-21 02:35:00,351,0.0,0.0
2023-09-21 02:35:00,352,0.0,0.0
2023-09-21 02:35:00,353,0.0,0.0
2023-09-21 02:35:00,354,0.0,0.0
2023-09-21 02:35:00,355,250.0,140.0
2023-09-21 02:35:00,356,0.0,0.0
2023-09-21 02:35:00,357,0.0,0.0
2023-09-21 02:35:00,358,0.0,0.0
2023-09-21 02:35:00,359,0.0,0.0
2023-09-21 02:35:00,360,0.0,0.0
2023-09-21 02:35:00,361,0.0,0.0
2023-09-21 02:35:00,362,0.0,0.0
2023-09-21 02:35:00,363,0.0,0.0
2023-09-21 02:35:00,366,479.897339,479.897339
2023-09-21 02:35:00,367,492.907562,479.897339
2023-09-21 02:35:00,368,0.0,0.0
2023-09-21 02:35:00,369,0.0,0.0
2023-09-21 02:35:00,370,0.0,0.0
2023-09-21 02:35:00,371,0.0,0.0
2023-09-21 02:35:00,372,0.0,0.0
2023-09-21 02:35:00,373,0.0,0.0
2023-09-21 02:35:00,374,0.0,0.0
2023-09-21 02:35:00,375,0.0,0.0
2023-09-21 02:35:00,376,0.0,0.0
2023-09-21 02:35:00,377,0.0,0.0
2023-09-21 02:35:00,378,0.0,0.0
2023-09-21 02:35:00,379,0.0,0.0
2023-09-21 02:35:00,380,0.0,0.0
2023-09-21 02:35:00,381,0.0,0.0
2023-09-21 02:35:00,382,0.0,0.0
2023-09-21 02:35:00,383,0.0,0.0
2023-09-21 02:35:00,384,0.0,0.0
2023-09-21 02:35:00,385,0.0,0.0
2023-09-21 02:35:00,386,0.0,0.0
2023-09-21 02:35:00,387,0.0,0.0
2023-09-21 02:35:00,388,0.0,0.0
2023-09-21 02:35:00,389,0.0,0.0
2023-09-21 02:35:00,390,0.0,0.0
2023-09-21 02:35:00,419,0.0,0.0
2023-09-21 02:35:00,420,0.0,0.0
2023-09-21 02:35:00,421,0.0,0.0
2023-09-21 02:35:00,422,0.0,0.0
2023-09-21 02:35:00,423,0.0,0.0
2023-09-21 02:35:00,432,0.0,0.0
2023-09-21 02:35:00,433,0.0,0.0
2023-09-21 02:35:00,434,282.0,180.013397
2023-09-21 02:35:00,435,282.0,180.013397
2023-09-21 02:35:00,436,282.5,180.013397
2023-09-21 02:35:00,437,282.5,180.013397
2023-09-21 02:35:00,438,286.0,208.0
2023-09-21 02:35:00,439,286.0,208.0
2023-09-21 02:35:00,440,164.5,120.0
2023-09-21 02:35:00,441,164.5,120.0
2023-09-21 02:35:00,442,175.0,120.0
2023-09-21 02:35:00,443,0.0,0.0
2023-09-21 02:35:00,444,0.0,0.0
2023-09-21 02:35:00,450,0.0,0.0
2023-09-21 02:35:00,451,0.0,0.0
2023-09-21 02:35:00,452,0.0,0.0
2023-09-21 02:35:00,453,0.0,0.0
2023-09-21 02:35:00,459,383.473328,264.399994
2023-09-21 02:35:00,467,12.0,5.000153
2023-09-21 02:35:00,468,12.0,4.000366
2023-09-21 02:35:00,469,5.0,1.600391
2023-09-21 02:35:00,471,0.0,0.0
2023-09-21 02:35:00,472,209.99176,196.545425
2023-09-21 02:35:00,473,105.0,98.274986
2023-09-21 02:35:00,474,210.0,180.0
2023-09-21 02:35:00,475,105.0,90.0
2023-09-21 02:35:00,477,0.0,0.0
2023-09-21 02:35:00,478,0.0,0.0
2023-09-21 02:35:00,479,0.0,0.0
2023-09-21 02:35:00,480,0.0,0.0
2023-09-21 02:35:00,481,0.0,0.0
2023-09-21 02:35:00,482,0.0,0.0
2023-09-21 02:35:00,485,45.0,15.000916
2023-09-21 02:35:00,486,0.0,0.0
2023-09-21 02:35:00,487,23.0,14.00032
2023-09-21 02:35:00,488,22.999725,13.000565
2023-09-21 02:35:00,489,990.0,795.0
2023-09-21 02:35:00,490,0.0,0.0
2023-09-21 02:35:00,491,945.0,791.0
2023-09-21 02:35:00,492,964.0,786.0
2023-09-21 02:35:00,493,986.0,795.0
2023-09-21 02:35:00,494,0.0,0.0
2023-09-21 02:35:00,495,0.0,0.0
2023-09-21 02:35:00,496,0.0,0.0
2023-09-21 02:35:00,497,0.0,0.0
2023-09-21 02:35:00,498,0.0,0.0
2023-09-21 02:35:00,499,0.0,0.0
2023-09-21 02:35:00,501,0.0,0.0
2023-09-21 02:35:00,502,0.0,0.0
2023-09-21 02:35:00,503,0.0,0.0
2023-09-21 02:35:00,507,0.0,0.0
2023-09-21 02:35:00,508,0.0,0.0
2023-09-21 02:35:00,511,0.0,0.0
2023-09-21 02:35:00,512,0.0,0.0
2023-09-21 02:35:00,513,338.0,150.0
2023-09-21 02:35:00,514,134.0,120.0
2023-09-21 02:35:00,516,0.0,0.0
2023-09-21 02:35:00,521,939.0,772.709106
2023-09-21 02:35:00,522,910.0,577.0
2023-09-21 02:35:00,523,0.0,0.0
2023-09-21 02:35:00,524,0.0,0.0
2023-09-21 02:35:00,525,0.0,0.0
2023-09-21 02:35:00,526,259.0,131.0
2023-09-21 02:35:00,527,1357.0,1058.099976
2023-09-21 02:35:00,528,0.0,0.0
2023-09-21 02:35:00,529,926.140381,719.49762
2023-09-21 02:35:00,530,926.140381,703.417664
2023-09-21 02:35:00,533,0.0,0.0
2023-09-21 02:35:00,534,0.0,0.0
2023-09-21 02:35:00,535,0.0,0.0
2023-09-21 02:35:00,536,0.0,0.0
2023-09-21 02:35:00,537,0.0,0.0
2023-09-21 02:35:00,538,0.0,0.0
2023-09-21 02:35:00,539,341.0,168.0
2023-09-21 02:35:00,540,160.0,84.0
2023-09-21 02:35:00,541,0.0,0.0
2023-09-21 02:35:00,542,0.0,0.0
2023-09-21 02:35:00,544,1012.0,795.0
2023-09-21 02:35:00,545,1012.0,795.0
2023-09-21 02:35:00,546,356.5,264.132568
2023-09-21 02:35:00,547,356.5,263.57019
2023-09-21 02:35:00,548,326.0,285.496918
2023-09-21 02:35:00,549,244.0,120.0
2023-09-21 02:35:00,550,119.0,90.0
2023-09-21 02:35:00,554,857.721985,665.0
2023-09-21 02:35:00,555,0.0,0.0
2023-09-21 02:35:00,556,0.0,0.0
2023-09-21 02:35:00,557,0.0,0.0
2023-09-21 02:35:00,558,0.0,0.0
2023-09-21 02:35:00,559,0.0,0.0
2023-09-21 02:35:00,560,0.0,0.0
2023-09-21 02:40:00,1,0.0,0.0
2023-09-21 02:40:00,2,50.0,20.001221
2023-09-21 02:40:00,3,416.702362,364.991486
2023-09-21 02:40:00,4,0.0,0.0
2023-09-21 02:40:00,5,417.790497,364.991486
2023-09-21 02:40:00,6,414.624207,364.991486
2023-09-21 02:40:00,7,416.07428,364.991486
2023-09-21 02:40:00,8,407.210876,364.991486
2023-09-21 02:40:00,9,438.759583,364.966705
2023-09-21 02:40:00,10,437.845184,364.396393
2023-09-21 02:40:00,11,350.0,200.0
2023-09-21 02:40:00,12,0.0,0.0
2023-09-21 02:40:00,15,426.783661,396.769653
2023-09-21 02:40:00,16,422.857697,394.503662
2023-09-21 02:40:00,17,0.0,0.0
2023-09-21 02:40:00,18,431.390869,391.390869
2023-09-21 02:40:00,27,615.0,615.0
2023-09-21 02:40:00,28,612.0,612.0
2023-09-21 02:40:00,29,612.0,612.0
2023-09-21 02:40:00,33,0.0,0.0
2023-09-21 02:40:00,36,991.0,795.0
2023-09-21 02:40:00,37,985.0,795.0
2023-09-21 02:40:00,43,0.0,0.0
2023-09-21 02:40:00,46,502.138916,445.009064
2023-09-21 02:40:00,47,462.986359,409.996735
2023-09-21 02:40:00,48,462.688873,409.872833
2023-09-21 02:40:00,49,462.787994,410.046295
2023-09-21 02:40:00,50,463.0,405.012726
2023-09-21 02:40:00,51,463.0,405.012726
2023-09-21 02:40:00,52,0.0,0.0
2023-09-21 02:40:00,53,0.0,0.0
2023-09-21 02:40:00,54,0.0,0.0
2023-09-21 02:40:00,55,0.0,0.0
2023-09-21 02:40:00,56,0.0,0.0
2023-09-21 02:40:00,57,0.0,0.0
2023-09-21 02:40:00,58,0.0,0.0
2023-09-21 02:40:00,59,0.0,0.0
2023-09-21 02:40:00,60,0.0,0.0
2023-09-21 02:40:00,61,0.0,0.0
2023-09-21 02:40:00,62,461.002716,369.772003
2023-09-21 02:40:00,63,0.0,0.0
2023-09-21 02:40:00,64,387.559113,309.968323
2023-09-21 02:40:00,65,391.003998,356.213654
2023-09-21 02:40:00,66,0.0,0.0
2023-09-21 02:40:00,67,391.647308,351.403107
2023-09-21 02:40:00,68,390.186005,352.394928
2023-09-21 02:40:00,69,800.333313,670.0
2023-09-21 02:40:00,70,798.700012,670.564209
2023-09-21 02:40:00,71,44.0,25.002136
2023-09-21 02:40:00,72,44.0,25.002136
2023-09-21 02:40:00,73,0.0,0.0
2023-09-21 02:40:00,74,0.0,0.0
2023-09-21 02:40:00,75,0.0,0.0
2023-09-21 02:40:00,76,0.0,0.0
2023-09-21 02:40:00,77,0.0,0.0
2023-09-21 02:40:00,78,0.0,0.0
2023-09-21 02:40:00,79,0.0,0.0
2023-09-21 02:40:00,80,0.0,0.0
2023-09-21 02:40:00,83,430.56662,368.527374
2023-09-21 02:40:00,84,449.621918,373.928558
2023-09-21 02:40:00,85,449.869965,372.606812
2023-09-21 02:40:00,86,0.0,0.0
2023-09-21 02:40:00,87,0.0,0.0
2023-09-21 02:40:00,88,419.972137,341.41391
2023-09-21 02:40:00,89,455.993927,371.959412
2023-09-21 02:40:00,90,457.0,360.516449
2023-09-21 02:40:00,91,0.0,0.0
2023-09-21 02:40:00,92,882.343689,746.845947
2023-09-21 02:40:00,95,0.0,0.0
2023-09-21 02:40:00,96,0.0,0.0
2023-09-21 02:40:00,97,0.0,0.0
2023-09-21 02:40:00,98,0.0,0.0
2023-09-21 02:40:00,99,0.0,0.0
2023-09-21 02:40:00,100,0.0,0.0
2023-09-21 02:40:00,101,0.0,0.0
2023-09-21 02:40:00,102,0.0,0.0
2023-09-21 02:40:00,103,0.0,0.0
2023-09-21 02:40:00,104,0.0,0.0
2023-09-21 02:40:00,105,0.0,0.0
2023-09-21 02:40:00,106,0.0,0.0
2023-09-21 02:40:00,107,0.0,0.0
2023-09-21 02:40:00,108,0.0,0.0
2023-09-21 02:40:00,112,0.0,0.0
2023-09-21 02:40:00,113,0.0,0.0
2023-09-21 02:40:00,114,0.0,0.0
2023-09-21 02:40:00,115,921.0,750.526367
2023-09-21 02:40:00,116,917.99292,751.384338
2023-09-21 02:40:00,117,0.0,0.0
2023-09-21 02:40:00,118,0.0,0.0
2023-09-21 02:40:00,119,0.0,0.0
2023-09-21 02:40:00,120,0.0,0.0
2023-09-21 02:40:00,126,11.0,8.0
2023-09-21 02:40:00,127,11.0,8.0
2023-09-21 02:40:00,128,994.0,750.0
2023-09-21 02:40:00,129,992.0,750.0
2023-09-21 02:40:00,130,0.0,0.0
2023-09-21 02:40:00,131,982.0,718.0
2023-09-21 02:40:00,132,936.0,758.0
2023-09-21 02:40:00,133,0.0,0.0
2023-09-21 02:40:00,134,190.022705,180.022705
2023-09-21 02:40:00,135,291.0,210.0
2023-09-21 02:40:00,136,0.0,0.0
2023-09-21 02:40:00,137,0.0,0.0
2023-09-21 02:40:00,138,0.0,0.0
2023-09-21 02:40:00,139,287.5,200.0
2023-09-21 02:40:00,140,0.0,0.0
2023-09-21 02:40:00,141,136.0,94.0
2023-09-21 02:40:00,142,0.0,0.0
2023-09-21 02:40:00,143,0.0,0.0
2023-09-21 02:40:00,144,0.0,0.0
2023-09-21 02:40:00,145,0.0,0.0
2023-09-21 02:40:00,146,0.0,0.0
2023-09-21 02:40:00,147,0.0,0.0
2023-09-21 02:40:00,150,0.0,0.0
2023-09-21 02:40:00,151,0.0,0.0
2023-09-21 02:40:00,152,0.0,0.0
2023-09-21 02:40:00,153,0.0,0.0
2023-09-21 02:40:00,154,241.0,134.0
2023-09-21 02:40:00,155,123.0,67.0
2023-09-21 02:40:00,156,0.0,0.0
2023-09-21 02:40:00,158,0.0,0.0
2023-09-21 02:40:00,159,999.0,795.0
2023-09-21 02:40:00,160,1000.0,795.0
2023-09-21 02:40:00,161,300.0,220.0
2023-09-21 02:40:00,162,0.0,0.0
2023-09-21 02:40:00,166,0.0,0.0
2023-09-21 02:40:00,167,0.0,0.0
2023-09-21 02:40:00,168,0.0,0.0
2023-09-21 02:40:00,169,0.0,0.0
2023-09-21 02:40:00,170,0.0,0.0
2023-09-21 02:40:00,171,0.0,0.0
2023-09-21 02:40:00,172,0.0,0.0
2023-09-21 02:40:00,173,0.0,0.0
2023-09-21 02:40:00,174,0.0,0.0
2023-09-21 02:40:00,175,0.0,0.0
2023-09-21 02:40:00,176,286.08432,153.557648
2023-09-21 02:40:00,177,157.0,106.0
2023-09-21 02:40:00,178,0.0,0.0
2023-09-21 02:40:00,179,0.0,0.0
2023-09-21 02:40:00,180,0.0,0.0
2023-09-21 02:40:00,181,0.0,0.0
2023-09-21 02:40:00,182,0.0,0.0
2023-09-21 02:40:00,183,0.0,0.0
2023-09-21 02:40:00,184,0.0,0.0
2023-09-21 02:40:00,185,0.0,0.0
2023-09-21 02:40:00,186,0.0,0.0
2023-09-21 02:40:00,187,156.0,115.997803
2023-09-21 02:40:00,188,156.0,115.997803
2023-09-21 02:40:00,189,181.0,120.0
2023-09-21 02:40:00,190,993.0,795.0
2023-09-21 02:40:00,191,992.0,795.0
2023-09-21 02:40:00,193,12.578156,11.999903
2023-09-21 02:40:00,194,0.0,0.0
2023-09-21 02:40:00,195,0.0,0.0
2023-09-21 02:40:00,196,0.0,0.0
2023-09-21 02:40:00,197,0.0,0.0
2023-09-21 02:40:00,198,200.0,120.0
2023-09-21 02:40:00,200,0.0,0.0
2023-09-21 02:40:00,207,77.0,60.0
2023-09-21 02:40:00,208,0.0,0.0
2023-09-21 02:40:00,209,77.0,60.0
2023-09-21 02:40:00,210,0.0,0.0
2023-09-21 02:40:00,211,77.0,60.0
2023-09-21 02:40:00,212,89.794922,89.794922
2023-09-21 02:40:00,213,0.0,0.0
2023-09-21 02:40:00,214,0.0,0.0
2023-09-21 02:40:00,215,0.0,0.0
2023-09-21 02:40:00,216,0.0,0.0
2023-09-21 02:40:00,217,26.0,20.99826
2023-09-21 02:40:00,218,26.0,20.99826
2023-09-21 02:40:00,219,26.0,20.99826
2023-09-21 02:40:00,220,26.0,20.99826
2023-09-21 02:40:00,231,288.223633,270.0
2023-09-21 02:40:00,232,0.0,0.0
2023-09-21 02:40:00,233,0.0,0.0
2023-09-21 02:40:00,234,0.0,0.0
2023-09-21 02:40:00,237,0.0,0.0
2023-09-21 02:40:00,238,0.0,0.0
2023-09-21 02:40:00,240,288.0,200.0
2023-09-21 02:40:00,241,144.0,100.0
2023-09-21 02:40:00,242,0.0,0.0
2023-09-21 02:40:00,243,0.0,0.0
2023-09-21 02:40:00,244,0.0,0.0
2023-09-21 02:40:00,247,0.0,0.0
2023-09-21 02:40:00,248,0.0,0.0
2023-09-21 02:40:00,249,164.0,99.645386
2023-09-21 02:40:00,250,164.0,99.425659
2023-09-21 02:40:00,251,0.0,0.0
2023-09-21 02:40:00,252,170.666672,130.0
2023-09-21 02:40:00,253,0.0,0.0
2023-09-21 02:40:00,254,0.0,0.0
2023-09-21 02:40:00,255,252.5,167.0
2023-09-21 02:40:00,256,252.5,167.0
2023-09-21 02:40:00,257,265.0,216.0
2023-09-21 02:40:00,258,257.0,162.007477
2023-09-21 02:40:00,259,257.0,162.007477
2023-09-21 02:40:00,260,249.0,208.0
2023-09-21 02:40:00,264,10.000229,5.000229
2023-09-21 02:40:00,265,10.000229,5.000229
2023-09-21 02:40:00,266,0.0,0.0
2023-09-21 02:40:00,267,0.0,0.0
2023-09-21 02:40:00,268,0.0,0.0
2023-09-21 02:40:00,269,0.0,0.0
2023-09-21 02:40:00,270,0.0,0.0
2023-09-21 02:40:00,271,0.0,0.0
2023-09-21 02:40:00,272,0.0,0.0
2023-09-21 02:40:00,273,0.0,0.0
2023-09-21 02:40:00,274,0.0,0.0
2023-09-21 02:40:00,275,0.0,0.0
2023-09-21 02:40:00,276,0.0,0.0
2023-09-21 02:40:00,277,0.0,0.0
2023-09-21 02:40:00,278,0.0,0.0
2023-09-21 02:40:00,279,0.0,0.0
2023-09-21 02:40:00,280,0.0,0.0
2023-09-21 02:40:00,281,0.0,0.0
2023-09-21 02:40:00,282,0.0,0.0
2023-09-21 02:40:00,283,0.0,0.0
2023-09-21 02:40:00,284,0.0,0.0
2023-09-21 02:40:00,285,0.0,0.0
2023-09-21 02:40:00,286,0.0,0.0
2023-09-21 02:40:00,287,0.0,0.0
2023-09-21 02:40:00,288,0.0,0.0
2023-09-21 02:40:00,289,0.0,0.0
2023-09-21 02:40:00,290,0.0,0.0
2023-09-21 02:40:00,291,0.0,0.0
2023-09-21 02:40:00,292,0.0,0.0
2023-09-21 02:40:00,293,0.0,0.0
2023-09-21 02:40:00,294,0.0,0.0
2023-09-21 02:40:00,299,0.0,0.0
2023-09-21 02:40:00,300,0.0,0.0
2023-09-21 02:40:00,301,0.0,0.0
2023-09-21 02:40:00,302,0.0,0.0
2023-09-21 02:40:00,303,0.0,0.0
2023-09-21 02:40:00,304,0.0,0.0
2023-09-21 02:40:00,305,309.45636,215.001404
2023-09-21 02:40:00,306,0.0,0.0
2023-09-21 02:40:00,307,296.649231,200.004578
2023-09-21 02:40:00,308,0.0,0.0
2023-09-21 02:40:00,309,0.0,0.0
2023-09-21 02:40:00,310,0.0,0.0
2023-09-21 02:40:00,311,0.0,0.0
2023-09-21 02:40:00,312,0.0,0.0
2023-09-21 02:40:00,313,0.0,0.0
2023-09-21 02:40:00,314,0.0,0.0
2023-09-21 02:40:00,315,0.0,0.0
2023-09-21 02:40:00,316,0.0,0.0
2023-09-21 02:40:00,317,0.0,0.0
2023-09-21 02:40:00,318,0.0,0.0
2023-09-21 02:40:00,319,0.0,0.0
2023-09-21 02:40:00,320,0.0,0.0
2023-09-21 02:40:00,321,0.0,0.0
2023-09-21 02:40:00,322,0.0,0.0
2023-09-21 02:40:00,323,163.5,122.0
2023-09-21 02:40:00,324,163.5,122.0
2023-09-21 02:40:00,325,170.0,136.0
2023-09-21 02:40:00,326,0.0,0.0
2023-09-21 02:40:00,327,0.0,0.0
2023-09-21 02:40:00,328,0.0,0.0
2023-09-21 02:40:00,329,0.0,0.0
2023-09-21 02:40:00,330,0.0,0.0
2023-09-21 02:40:00,331,816.0,644.911682
2023-09-21 02:40:00,332,0.0,0.0
2023-09-21 02:40:00,333,0.0,0.0
2023-09-21 02:40:00,334,0.0,0.0
2023-09-21 02:40:00,335,0.0,0.0
2023-09-21 02:40:00,336,0.0,0.0
2023-09-21 02:40:00,337,0.0,0.0
2023-09-21 02:40:00,338,0.0,0.0
2023-09-21 02:40:00,339,0.0,0.0
2023-09-21 02:40:00,340,818.0,673.349243
2023-09-21 02:40:00,341,0.0,0.0
2023-09-21 02:40:00,342,166.0,135.0
2023-09-21 02:40:00,343,167.0,135.0
2023-09-21 02:40:00,344,0.0,0.0
2023-09-21 02:40:00,345,0.0,0.0
2023-09-21 02:40:00,346,114.0,80.0
2023-09-21 02:40:00,347,188.0,163.0
2023-09-21 02:40:00,348,0.0,0.0
2023-09-21 02:40:00,349,0.0,0.0
2023-09-21 02:40:00,350,0.0,0.0
2023-09-21 02:40:00,351,0.0,0.0
2023-09-21 02:40:00,352,0.0,0.0
2023-09-21 02:40:00,353,0.0,0.0
2023-09-21 02:40:00,354,0.0,0.0
2023-09-21 02:40:00,355,250.0,140.0
2023-09-21 02:40:00,356,0.0,0.0
2023-09-21 02:40:00,357,0.0,0.0
2023-09-21 02:40:00,358,0.0,0.0
2023-09-21 02:40:00,359,0.0,0.0
2023-09-21 02:40:00,360,0.0,0.0
2023-09-21 02:40:00,361,0.0,0.0
2023-09-21 02:40:00,362,0.0,0.0
2023-09-21 02:40:00,363,0.0,0.0
2023-09-21 02:40:00,366,492.0336,479.897339
2023-09-21 02:40:00,367,492.907562,479.897339
2023-09-21 02:40:00,368,0.0,0.0
2023-09-21 02:40:00,369,0.0,0.0
2023-09-21 02:40:00,370,0.0,0.0
2023-09-21 02:40:00,371,0.0,0.0
2023-09-21 02:40:00,372,0.0,0.0
2023-09-21 02:40:00,373,0.0,0.0
2023-09-21 02:40:00,374,0.0,0.0
2023-09-21 02:40:00,375,0.0,0.0
2023-09-21 02:40:00,376,0.0,0.0
2023-09-21 02:40:00,377,0.0,0.0
2023-09-21 02:40:00,378,0.0,0.0
2023-09-21 02:40:00,379,0.0,0.0
2023-09-21 02:40:00,380,0.0,0.0
2023-09-21 02:40:00,381,0.0,0.0
2023-09-21 02:40:00,382,0.0,0.0
2023-09-21 02:40:00,383,0.0,0.0
2023-09-21 02:40:00,384,0.0,0.0
2023-09-21 02:40:00,385,0.0,0.0
2023-09-21 02:40:00,386,0.0,0.0
2023-09-21 02:40:00,387,0.0,0.0
2023-09-21 02:40:00,388,0.0,0.0
2023-09-21 02:40:00,389,0.0,0.0
2023-09-21 02:40:00,390,0.0,0.0
2023-09-21 02:40:00,419,0.0,0.0
2023-09-21 02:40:00,420,0.0,0.0
2023-09-21 02:40:00,421,0.0,0.0
2023-09-21 02:40:00,422,0.0,0.0
2023-09-21 02:40:00,423,0.0,0.0
2023-09-21 02:40:00,432,0.0,0.0
2023-09-21 02:40:00,433,0.0,0.0
2023-09-21 02:40:00,434,282.0,180.013397
2023-09-21 02:40:00,435,282.0,180.013397
2023-09-21 02:40:00,436,282.5,180.013397
2023-09-21 02:40:00,437,282.5,180.013397
2023-09-21 02:40:00,438,286.0,208.0
2023-09-21 02:40:00,439,286.0,208.0
2023-09-21 02:40:00,440,164.5,120.0
2023-09-21 02:40:00,441,164.5,120.0
2023-09-21 02:40:00,442,175.0,120.0
2023-09-21 02:40:00,443,0.0,0.0
2023-09-21 02:40:00,444,0.0,0.0
2023-09-21 02:40:00,450,0.0,0.0
2023-09-21 02:40:00,451,0.0,0.0
2023-09-21 02:40:00,452,0.0,0.0
2023-09-21 02:40:00,453,0.0,0.0
2023-09-21 02:40:00,459,379.957855,264.399994
2023-09-21 02:40:00,467,12.0,5.000153
2023-09-21 02:40:00,468,12.0,4.000366
2023-09-21 02:40:00,469,5.0,1.600391
2023-09-21 02:40:00,471,0.0,0.0
2023-09-21 02:40:00,472,209.99176,180.0
2023-09-21 02:40:00,473,105.0,90.0
2023-09-21 02:40:00,474,210.0,180.0
2023-09-21 02:40:00,475,105.0,90.0
2023-09-21 02:40:00,477,0.0,0.0
2023-09-21 02:40:00,478,0.0,0.0
2023-09-21 02:40:00,479,0.0,0.0
2023-09-21 02:40:00,480,0.0,0.0
2023-09-21 02:40:00,481,0.0,0.0
2023-09-21 02:40:00,482,0.0,0.0
2023-09-21 02:40:00,485,45.0,15.000916
2023-09-21 02:40:00,486,0.0,0.0
2023-09-21 02:40:00,487,23.0,14.00032
2023-09-21 02:40:00,488,22.999725,13.000565
2023-09-21 02:40:00,489,990.0,795.0
2023-09-21 02:40:00,490,0.0,0.0
2023-09-21 02:40:00,491,945.0,791.0
2023-09-21 02:40:00,492,964.0,786.0
2023-09-21 02:40:00,493,986.0,795.0
2023-09-21 02:40:00,494,0.0,0.0
2023-09-21 02:40:00,495,0.0,0.0
2023-09-21 02:40:00,496,0.0,0.0
2023-09-21 02:40:00,497,0.0,0.0
2023-09-21 02:40:00,498,0.0,0.0
2023-09-21 02:40:00,499,0.0,0.0
2023-09-21 02:40:00,501,0.0,0.0
2023-09-21 02:40:00,502,0.0,0.0
2023-09-21 02:40:00,503,0.0,0.0
2023-09-21 02:40:00,507,0.0,0.0
2023-09-21 02:40:00,508,0.0,0.0
2023-09-21 02:40:00,511,0.0,0.0
2023-09-21 02:40:00,512,0.0,0.0
2023-09-21 02:40:00,513,338.0,150.0
2023-09-21 02:40:00,514,134.0,120.0
2023-09-21 02:40:00,516,0.0,0.0
2023-09-21 02:40:00,521,939.0,761.493469
2023-09-21 02:40:00,522,910.0,577.0
2023-09-21 02:40:00,523,0.0,0.0
2023-09-21 02:40:00,524,0.0,0.0
2023-09-21 02:40:00,525,0.0,0.0
2023-09-21 02:40:00,526,259.0,131.0
2023-09-21 02:40:00,527,1357.0,1058.099976
2023-09-21 02:40:00,528,0.0,0.0
2023-09-21 02:40:00,529,926.140381,707.005493
2023-09-21 02:40:00,530,926.140381,698.75
2023-09-21 02:40:00,533,0.0,0.0
2023-09-21 02:40:00,534,0.0,0.0
2023-09-21 02:40:00,535,0.0,0.0
2023-09-21 02:40:00,536,0.0,0.0
2023-09-21 02:40:00,537,0.0,0.0
2023-09-21 02:40:00,538,0.0,0.0
2023-09-21 02:40:00,539,341.0,168.0
2023-09-21 02:40:00,540,160.0,84.0
2023-09-21 02:40:00,541,0.0,0.0
2023-09-21 02:40:00,542,0.0,0.0
2023-09-21 02:40:00,544,1012.0,795.0
2023-09-21 02:40:00,545,1012.0,795.0
2023-09-21 02:40:00,546,356.5,186.0
2023-09-21 02:40:00,547,356.5,186.0
2023-09-21 02:40:00,548,326.0,254.0
2023-09-21 02:40:00,549,244.0,120.0
2023-09-21 02:40:00,550,119.0,90.0
2023-09-21 02:40:00,554,863.207458,665.0
2023-09-21 02:40:00,555,0.0,0.0
2023-09-21 02:40:00,556,0.0,0.0
2023-09-21 02:40:00,557,0.0,0.0
2023-09-21 02:40:00,558,0.0,0.0
2023-09-21 02:40:00,559,0.0,0.0
2023-09-21 02:40:00,560,0.0,0.0
2023-09-21 02:45:00,1,0.0,0.0
2023-09-21 02:45:00,2,50.0,20.001221
2023-09-21 02:45:00,3,418.973907,364.991486
2023-09-21 02:45:00,4,0.0,0.0
2023-09-21 02:45:00,5,420.406616,364.991486
2023-09-21 02:45:00,6,418.021484,364.991486
2023-09-21 02:45:00,7,417.456329,364.991486
2023-09-21 02:45:00,8,418.288391,364.991486
2023-09-21 02:45:00,9,441.681946,364.966705
2023-09-21 02:45:00,10,441.04248,364.396393
2023-09-21 02:45:00,11,350.0,200.0
2023-09-21 02:45:00,12,0.0,0.0
2023-09-21 02:45:00,15,428.258423,396.678101
2023-09-21 02:45:00,16,422.906921,394.160278
2023-09-21 02:45:00,17,0.0,0.0
2023-09-21 02:45:00,18,424.785583,384.785583
2023-09-21 02:45:00,27,615.0,615.0
2023-09-21 02:45:00,28,612.0,612.0
2023-09-21 02:45:00,29,612.0,612.0
2023-09-21 02:45:00,33,0.0,0.0
2023-09-21 02:45:00,36,991.0,795.0
2023-09-21 02:45:00,37,985.0,795.0
2023-09-21 02:45:00,43,0.0,0.0
2023-09-21 02:45:00,46,478.916534,445.009064
2023-09-21 02:45:00,47,462.986359,409.996735
2023-09-21 02:45:00,48,462.688873,410.567047
2023-09-21 02:45:00,49,462.787994,410.021515
2023-09-21 02:45:00,50,463.0,405.012726
2023-09-21 02:45:00,51,463.0,405.012726
2023-09-21 02:45:00,52,0.0,0.0
2023-09-21 02:45:00,53,0.0,0.0
2023-09-21 02:45:00,54,0.0,0.0
2023-09-21 02:45:00,55,0.0,0.0
2023-09-21 02:45:00,56,0.0,0.0
2023-09-21 02:45:00,57,0.0,0.0
2023-09-21 02:45:00,58,0.0,0.0
2023-09-21 02:45:00,59,0.0,0.0
2023-09-21 02:45:00,60,0.0,0.0
2023-09-21 02:45:00,61,0.0,0.0
2023-09-21 02:45:00,62,461.002716,372.702881
2023-09-21 02:45:00,63,0.0,0.0
2023-09-21 02:45:00,64,387.559113,311.687592
2023-09-21 02:45:00,65,391.003998,356.213654
2023-09-21 02:45:00,66,0.0,0.0
2023-09-21 02:45:00,67,391.647308,351.403107
2023-09-21 02:45:00,68,390.186005,352.394928
2023-09-21 02:45:00,69,800.333313,670.0
2023-09-21 02:45:00,70,798.700012,670.621338
2023-09-21 02:45:00,71,44.0,25.002136
2023-09-21 02:45:00,72,44.0,25.002136
2023-09-21 02:45:00,73,0.0,0.0
2023-09-21 02:45:00,74,0.0,0.0
2023-09-21 02:45:00,75,0.0,0.0
2023-09-21 02:45:00,76,0.0,0.0
2023-09-21 02:45:00,77,0.0,0.0
2023-09-21 02:45:00,78,0.0,0.0
2023-09-21 02:45:00,79,0.0,0.0
2023-09-21 02:45:00,80,0.0,0.0
2023-09-21 02:45:00,83,430.56662,339.859924
2023-09-21 02:45:00,84,438.482513,338.482513
2023-09-21 02:45:00,85,432.07724,332.07724
2023-09-21 02:45:00,86,0.0,0.0
2023-09-21 02:45:00,87,0.0,0.0
2023-09-21 02:45:00,88,419.972137,330.003815
2023-09-21 02:45:00,89,455.993927,373.174896
2023-09-21 02:45:00,90,457.0,361.916199
2023-09-21 02:45:00,91,0.0,0.0
2023-09-21 02:45:00,92,905.901123,746.845947
2023-09-21 02:45:00,95,0.0,0.0
2023-09-21 02:45:00,96,0.0,0.0
2023-09-21 02:45:00,97,0.0,0.0
2023-09-21 02:45:00,98,0.0,0.0
2023-09-21 02:45:00,99,0.0,0.0
2023-09-21 02:45:00,100,0.0,0.0
2023-09-21 02:45:00,101,0.0,0.0
2023-09-21 02:45:00,102,0.0,0.0
2023-09-21 02:45:00,103,0.0,0.0
2023-09-21 02:45:00,104,0.0,0.0
2023-09-21 02:45:00,105,0.0,0.0
2023-09-21 02:45:00,106,0.0,0.0
2023-09-21 02:45:00,107,0.0,0.0
2023-09-21 02:45:00,108,0.0,0.0
2023-09-21 02:45:00,112,0.0,0.0
2023-09-21 02:45:00,113,0.0,0.0
2023-09-21 02:45:00,114,0.0,0.0
2023-09-21 02:45:00,115,921.0,766.206604
2023-09-21 02:45:00,116,917.99292,760.999634
2023-09-21 02:45:00,117,0.0,0.0
2023-09-21 02:45:00,118,0.0,0.0
2023-09-21 02:45:00,119,0.0,0.0
2023-09-21 02:45:00,120,0.0,0.0
2023-09-21 02:45:00,126,11.0,8.0
2023-09-21 02:45:00,127,11.0,8.0
2023-09-21 02:45:00,128,994.0,750.0
2023-09-21 02:45:00,129,992.0,750.0
2023-09-21 02:45:00,130,0.0,0.0
2023-09-21 02:45:00,131,982.0,718.0
2023-09-21 02:45:00,132,936.0,758.0
2023-09-21 02:45:00,133,0.0,0.0
2023-09-21 02:45:00,134,191.146927,181.146927
2023-09-21 02:45:00,135,291.0,210.0
2023-09-21 02:45:00,136,0.0,0.0
2023-09-21 02:45:00,137,0.0,0.0
2023-09-21 02:45:00,138,0.0,0.0
2023-09-21 02:45:00,139,287.5,200.0
2023-09-21 02:45:00,140,0.0,0.0
2023-09-21 02:45:00,141,136.0,94.0
2023-09-21 02:45:00,142,0.0,0.0
2023-09-21 02:45:00,143,0.0,0.0
2023-09-21 02:45:00,144,0.0,0.0
2023-09-21 02:45:00,145,0.0,0.0
2023-09-21 02:45:00,146,0.0,0.0
2023-09-21 02:45:00,147,0.0,0.0
2023-09-21 02:45:00,150,0.0,0.0
2023-09-21 02:45:00,151,0.0,0.0
2023-09-21 02:45:00,152,0.0,0.0
2023-09-21 02:45:00,153,0.0,0.0
2023-09-21 02:45:00,154,241.0,134.0
2023-09-21 02:45:00,155,123.0,67.0
2023-09-21 02:45:00,156,0.0,0.0
2023-09-21 02:45:00,158,0.0,0.0
2023-09-21 02:45:00,159,999.0,795.0
2023-09-21 02:45:00,160,1000.0,795.0
2023-09-21 02:45:00,161,300.0,220.0
2023-09-21 02:45:00,162,0.0,0.0
2023-09-21 02:45:00,166,0.0,0.0
2023-09-21 02:45:00,167,0.0,0.0
2023-09-21 02:45:00,168,0.0,0.0
2023-09-21 02:45:00,169,0.0,0.0
2023-09-21 02:45:00,170,0.0,0.0
2023-09-21 02:45:00,171,0.0,0.0
2023-09-21 02:45:00,172,0.0,0.0
2023-09-21 02:45:00,173,0.0,0.0
2023-09-21 02:45:00,174,0.0,0.0
2023-09-21 02:45:00,175,0.0,0.0
2023-09-21 02:45:00,176,286.370392,153.996368
2023-09-21 02:45:00,177,157.0,106.0
2023-09-21 02:45:00,178,0.0,0.0
2023-09-21 02:45:00,179,0.0,0.0
2023-09-21 02:45:00,180,0.0,0.0
2023-09-21 02:45:00,181,0.0,0.0
2023-09-21 02:45:00,182,0.0,0.0
2023-09-21 02:45:00,183,0.0,0.0
2023-09-21 02:45:00,184,0.0,0.0
2023-09-21 02:45:00,185,0.0,0.0
2023-09-21 02:45:00,186,0.0,0.0
2023-09-21 02:45:00,187,156.0,115.997803
2023-09-21 02:45:00,188,156.0,115.997803
2023-09-21 02:45:00,189,181.0,120.0
2023-09-21 02:45:00,190,993.0,795.0
2023-09-21 02:45:00,191,992.0,795.0
2023-09-21 02:45:00,193,12.578156,11.999903
2023-09-21 02:45:00,194,0.0,0.0
2023-09-21 02:45:00,195,0.0,0.0
2023-09-21 02:45:00,196,0.0,0.0
2023-09-21 02:45:00,197,0.0,0.0
2023-09-21 02:45:00,198,200.0,120.0
2023-09-21 02:45:00,200,0.0,0.0
2023-09-21 02:45:00,207,77.0,60.0
2023-09-21 02:45:00,208,0.0,0.0
2023-09-21 02:45:00,209,77.0,60.0
2023-09-21 02:45:00,210,0.0,0.0
2023-09-21 02:45:00,211,77.0,60.0
2023-09-21 02:45:00,212,89.794922,89.794922
2023-09-21 02:45:00,213,0.0,0.0
2023-09-21 02:45:00,214,0.0,0.0
2023-09-21 02:45:00,215,0.0,0.0
2023-09-21 02:45:00,216,0.0,0.0
2023-09-21 02:45:00,217,26.0,20.99826
2023-09-21 02:45:00,218,26.0,20.99826
2023-09-21 02:45:00,219,26.0,20.99826
2023-09-21 02:45:00,220,26.0,20.99826
2023-09-21 02:45:00,231,295.420746,270.0
2023-09-21 02:45:00,232,0.0,0.0
2023-09-21 02:45:00,233,0.0,0.0
2023-09-21 02:45:00,234,0.0,0.0
2023-09-21 02:45:00,237,0.0,0.0
2023-09-21 02:45:00,238,0.0,0.0
2023-09-21 02:45:00,240,288.0,200.0
2023-09-21 02:45:00,241,144.0,100.0
2023-09-21 02:45:00,242,0.0,0.0
2023-09-21 02:45:00,243,0.0,0.0
2023-09-21 02:45:00,244,0.0,0.0
2023-09-21 02:45:00,247,0.0,0.0
2023-09-21 02:45:00,248,0.0,0.0
2023-09-21 02:45:00,249,164.0,99.590454
2023-09-21 02:45:00,250,164.0,99.46228
2023-09-21 02:45:00,251,0.0,0.0
2023-09-21 02:45:00,252,170.666672,130.0
2023-09-21 02:45:00,253,0.0,0.0
2023-09-21 02:45:00,254,0.0,0.0
2023-09-21 02:45:00,255,252.5,167.0
2023-09-21 02:45:00,256,252.5,167.0
2023-09-21 02:45:00,257,265.0,216.0
2023-09-21 02:45:00,258,257.0,162.007477
2023-09-21 02:45:00,259,257.0,162.007477
2023-09-21 02:45:00,260,249.0,208.0
2023-09-21 02:45:00,264,10.000229,5.000229
2023-09-21 02:45:00,265,10.000229,5.000229
2023-09-21 02:45:00,266,0.0,0.0
2023-09-21 02:45:00,267,300.0,230.0
2023-09-21 02:45:00,268,0.0,0.0
2023-09-21 02:45:00,269,0.0,0.0
2023-09-21 02:45:00,270,0.0,0.0
2023-09-21 02:45:00,271,0.0,0.0
2023-09-21 02:45:00,272,0.0,0.0
2023-09-21 02:45:00,273,0.0,0.0
2023-09-21 02:45:00,274,0.0,0.0
2023-09-21 02:45:00,275,0.0,0.0
2023-09-21 02:45:00,276,0.0,0.0
2023-09-21 02:45:00,277,0.0,0.0
2023-09-21 02:45:00,278,0.0,0.0
2023-09-21 02:45:00,279,0.0,0.0
2023-09-21 02:45:00,280,0.0,0.0
2023-09-21 02:45:00,281,0.0,0.0
2023-09-21 02:45:00,282,0.0,0.0
2023-09-21 02:45:00,283,0.0,0.0
2023-09-21 02:45:00,284,0.0,0.0
2023-09-21 02:45:00,285,0.0,0.0
2023-09-21 02:45:00,286,0.0,0.0
2023-09-21 02:45:00,287,0.0,0.0
2023-09-21 02:45:00,288,0.0,0.0
2023-09-21 02:45:00,289,0.0,0.0
2023-09-21 02:45:00,290,0.0,0.0
2023-09-21 02:45:00,291,0.0,0.0
2023-09-21 02:45:00,292,0.0,0.0
2023-09-21 02:45:00,293,0.0,0.0
2023-09-21 02:45:00,294,0.0,0.0
2023-09-21 02:45:00,299,0.0,0.0
2023-09-21 02:45:00,300,0.0,0.0
2023-09-21 02:45:00,301,0.0,0.0
2023-09-21 02:45:00,302,0.0,0.0
2023-09-21 02:45:00,303,0.0,0.0
2023-09-21 02:45:00,304,0.0,0.0
2023-09-21 02:45:00,305,311.128387,215.001404
2023-09-21 02:45:00,306,0.0,0.0
2023-09-21 02:45:00,307,296.075836,200.004578
2023-09-21 02:45:00,308,0.0,0.0
2023-09-21 02:45:00,309,0.0,0.0
2023-09-21 02:45:00,310,0.0,0.0
2023-09-21 02:45:00,311,0.0,0.0
2023-09-21 02:45:00,312,0.0,0.0
2023-09-21 02:45:00,313,0.0,0.0
2023-09-21 02:45:00,314,0.0,0.0
2023-09-21 02:45:00,315,0.0,0.0
2023-09-21 02:45:00,316,0.0,0.0
2023-09-21 02:45:00,317,0.0,0.0
2023-09-21 02:45:00,318,0.0,0.0
2023-09-21 02:45:00,319,0.0,0.0
2023-09-21 02:45:00,320,0.0,0.0
2023-09-21 02:45:00,321,0.0,0.0
2023-09-21 02:45:00,322,0.0,0.0
2023-09-21 02:45:00,323,163.5,122.0
2023-09-21 02:45:00,324,163.5,122.0
2023-09-21 02:45:00,325,170.0,136.0
2023-09-21 02:45:00,326,0.0,0.0
2023-09-21 02:45:00,327,0.0,0.0
2023-09-21 02:45:00,328,0.0,0.0
2023-09-21 02:45:00,329,0.0,0.0
2023-09-21 02:45:00,330,0.0,0.0
2023-09-21 02:45:00,331,816.0,670.151062
2023-09-21 02:45:00,332,0.0,0.0
2023-09-21 02:45:00,333,0.0,0.0
2023-09-21 02:45:00,334,0.0,0.0
2023-09-21 02:45:00,335,0.0,0.0
2023-09-21 02:45:00,336,0.0,0.0
2023-09-21 02:45:00,337,0.0,0.0
2023-09-21 02:45:00,338,0.0,0.0
2023-09-21 02:45:00,339,0.0,0.0
2023-09-21 02:45:00,340,818.0,672.229126
2023-09-21 02:45:00,341,0.0,0.0
2023-09-21 02:45:00,342,166.0,135.0
2023-09-21 02:45:00,343,167.0,135.0
2023-09-21 02:45:00,344,0.0,0.0
2023-09-21 02:45:00,345,0.0,0.0
2023-09-21 02:45:00,346,114.0,80.0
2023-09-21 02:45:00,347,188.0,163.0
2023-09-21 02:45:00,348,0.0,0.0
2023-09-21 02:45:00,349,0.0,0.0
2023-09-21 02:45:00,350,0.0,0.0
2023-09-21 02:45:00,351,0.0,0.0
2023-09-21 02:45:00,352,0.0,0.0
2023-09-21 02:45:00,353,0.0,0.0
2023-09-21 02:45:00,354,0.0,0.0
2023-09-21 02:45:00,355,250.0,140.0
2023-09-21 02:45:00,356,0.0,0.0
2023-09-21 02:45:00,357,0.0,0.0
2023-09-21 02:45:00,358,0.0,0.0
2023-09-21 02:45:00,359,0.0,0.0
2023-09-21 02:45:00,360,0.0,0.0
2023-09-21 02:45:00,361,0.0,0.0
2023-09-21 02:45:00,362,0.0,0.0
2023-09-21 02:45:00,363,0.0,0.0
2023-09-21 02:45:00,366,492.0336,479.897339
2023-09-21 02:45:00,367,492.907562,479.897339
2023-09-21 02:45:00,368,0.0,0.0
2023-09-21 02:45:00,369,0.0,0.0
2023-09-21 02:45:00,370,0.0,0.0
2023-09-21 02:45:00,371,0.0,0.0
2023-09-21 02:45:00,372,0.0,0.0
2023-09-21 02:45:00,373,0.0,0.0
2023-09-21 02:45:00,374,0.0,0.0
2023-09-21 02:45:00,375,0.0,0.0
2023-09-21 02:45:00,376,0.0,0.0
2023-09-21 02:45:00,377,0.0,0.0
2023-09-21 02:45:00,378,0.0,0.0
2023-09-21 02:45:00,379,0.0,0.0
2023-09-21 02:45:00,380,0.0,0.0
2023-09-21 02:45:00,381,0.0,0.0
2023-09-21 02:45:00,382,0.0,0.0
2023-09-21 02:45:00,383,0.0,0.0
2023-09-21 02:45:00,384,0.0,0.0
2023-09-21 02:45:00,385,0.0,0.0
2023-09-21 02:45:00,386,0.0,0.0
2023-09-21 02:45:00,387,0.0,0.0
2023-09-21 02:45:00,388,0.0,0.0
2023-09-21 02:45:00,389,0.0,0.0
2023-09-21 02:45:00,390,0.0,0.0
2023-09-21 02:45:00,419,0.0,0.0
2023-09-21 02:45:00,420,0.0,0.0
2023-09-21 02:45:00,421,0.0,0.0
2023-09-21 02:45:00,422,0.0,0.0
2023-09-21 02:45:00,423,0.0,0.0
2023-09-21 02:45:00,432,0.0,0.0
2023-09-21 02:45:00,433,0.0,0.0
2023-09-21 02:45:00,434,282.0,180.013397
2023-09-21 02:45:00,435,282.0,180.013397
2023-09-21 02:45:00,436,282.5,180.013397
2023-09-21 02:45:00,437,282.5,180.013397
2023-09-21 02:45:00,438,286.0,208.0
2023-09-21 02:45:00,439,286.0,208.0
2023-09-21 02:45:00,440,164.5,120.0
2023-09-21 02:45:00,441,164.5,120.0
2023-09-21 02:45:00,442,175.0,120.0
2023-09-21 02:45:00,443,0.0,0.0
2023-09-21 02:45:00,444,0.0,0.0
2023-09-21 02:45:00,450,0.0,0.0
2023-09-21 02:45:00,451,0.0,0.0
2023-09-21 02:45:00,452,0.0,0.0
2023-09-21 02:45:00,453,0.0,0.0
2023-09-21 02:45:00,459,381.974457,264.399994
2023-09-21 02:45:00,467,12.0,5.000153
2023-09-21 02:45:00,468,12.0,4.000366
2023-09-21 02:45:00,469,5.0,1.600391
2023-09-21 02:45:00,471,0.0,0.0
2023-09-21 02:45:00,472,209.99176,180.0
2023-09-21 02:45:00,473,105.0,90.0
2023-09-21 02:45:00,474,210.0,180.0
2023-09-21 02:45:00,475,105.0,90.0
2023-09-21 02:45:00,477,0.0,0.0
2023-09-21 02:45:00,478,0.0,0.0
2023-09-21 02:45:00,479,0.0,0.0
2023-09-21 02:45:00,480,0.0,0.0
2023-09-21 02:45:00,481,0.0,0.0
2023-09-21 02:45:00,482,0.0,0.0
2023-09-21 02:45:00,485,45.0,15.000916
2023-09-21 02:45:00,486,0.0,0.0
2023-09-21 02:45:00,487,23.0,14.00032
2023-09-21 02:45:00,488,22.999725,13.000565
2023-09-21 02:45:00,489,990.0,795.0
2023-09-21 02:45:00,490,0.0,0.0
2023-09-21 02:45:00,491,945.0,791.0
2023-09-21 02:45:00,492,964.0,786.0
2023-09-21 02:45:00,493,986.0,795.0
2023-09-21 02:45:00,494,0.0,0.0
2023-09-21 02:45:00,495,0.0,0.0
2023-09-21 02:45:00,496,0.0,0.0
2023-09-21 02:45:00,497,0.0,0.0
2023-09-21 02:45:00,498,0.0,0.0
2023-09-21 02:45:00,499,0.0,0.0
2023-09-21 02:45:00,501,0.0,0.0
2023-09-21 02:45:00,502,0.0,0.0
2023-09-21 02:45:00,503,0.0,0.0
2023-09-21 02:45:00,507,0.0,0.0
2023-09-21 02:45:00,508,0.0,0.0
2023-09-21 02:45:00,511,0.0,0.0
2023-09-21 02:45:00,512,0.0,0.0
2023-09-21 02:45:00,513,338.0,150.0
2023-09-21 02:45:00,514,134.0,120.0
2023-09-21 02:45:00,516,0.0,0.0
2023-09-21 02:45:00,521,939.0,775.545227
2023-09-21 02:45:00,522,910.0,577.0
2023-09-21 02:45:00,523,0.0,0.0
2023-09-21 02:45:00,524,0.0,0.0
2023-09-21 02:45:00,525,0.0,0.0
2023-09-21 02:45:00,526,259.0,131.0
2023-09-21 02:45:00,527,1357.0,1058.099976
2023-09-21 02:45:00,528,0.0,0.0
2023-09-21 02:45:00,529,926.140381,710.437195
2023-09-21 02:45:00,530,926.140381,712.66272
2023-09-21 02:45:00,533,0.0,0.0
2023-09-21 02:45:00,534,0.0,0.0
2023-09-21 02:45:00,535,0.0,0.0
2023-09-21 02:45:00,536,0.0,0.0
2023-09-21 02:45:00,537,0.0,0.0
2023-09-21 02:45:00,538,0.0,0.0
2023-09-21 02:45:00,539,341.0,168.0
2023-09-21 02:45:00,540,160.0,84.0
2023-09-21 02:45:00,541,0.0,0.0
2023-09-21 02:45:00,542,0.0,0.0
2023-09-21 02:45:00,544,1012.0,795.0
2023-09-21 02:45:00,545,1012.0,795.0
2023-09-21 02:45:00,546,356.5,186.0
2023-09-21 02:45:00,547,356.5,186.0
2023-09-21 02:45:00,548,326.0,254.0
2023-09-21 02:45:00,549,244.0,120.0
2023-09-21 02:45:00,550,119.0,90.0
2023-09-21 02:45:00,554,863.207458,665.0
2023-09-21 02:45:00,555,0.0,0.0
2023-09-21 02:45:00,556,0.0,0.0
2023-09-21 02:45:00,557,0.0,0.0
2023-09-21 02:45:00,558,0.0,0.0
2023-09-21 02:45:00,559,0.0,0.0
2023-09-21 02:45:00,560,0.0,0.0
2023-09-21 02:50:00,1,0.0,0.0
2023-09-21 02:50:00,2,50.0,20.001221
2023-09-21 02:50:00,3,416.871552,364.991486
2023-09-21 02:50:00,4,0.0,0.0
2023-09-21 02:50:00,5,417.672913,364.991486
2023-09-21 02:50:00,6,416.033997,364.991486
2023-09-21 02:50:00,7,414.07962,364.991486
2023-09-21 02:50:00,8,409.49054,364.991486
2023-09-21 02:50:00,9,440.317383,364.966705
2023-09-21 02:50:00,10,440.959869,364.371613
2023-09-21 02:50:00,11,350.0,200.0
2023-09-21 02:50:00,12,0.0,0.0
2023-09-21 02:50:00,15,428.196564,396.769653
2023-09-21 02:50:00,16,425.655975,393.88562
2023-09-21 02:50:00,17,0.0,0.0
2023-09-21 02:50:00,18,421.133362,381.133362
2023-09-21 02:50:00,27,615.0,615.0
2023-09-21 02:50:00,28,612.0,612.0
2023-09-21 02:50:00,29,612.0,612.0
2023-09-21 02:50:00,33,0.0,0.0
2023-09-21 02:50:00,36,991.0,795.0
2023-09-21 02:50:00,37,985.0,795.0
2023-09-21 02:50:00,43,0.0,0.0
2023-09-21 02:50:00,46,482.500519,445.009064
2023-09-21 02:50:00,47,462.986359,409.996735
2023-09-21 02:50:00,48,462.688873,409.872833
2023-09-21 02:50:00,49,462.787994,410.046295
2023-09-21 02:50:00,50,463.0,405.012726
2023-09-21 02:50:00,51,463.0,405.012726
2023-09-21 02:50:00,52,0.0,0.0
2023-09-21 02:50:00,53,0.0,0.0
2023-09-21 02:50:00,54,0.0,0.0
2023-09-21 02:50:00,55,0.0,0.0
2023-09-21 02:50:00,56,0.0,0.0
2023-09-21 02:50:00,57,0.0,0.0
2023-09-21 02:50:00,58,0.0,0.0
2023-09-21 02:50:00,59,0.0,0.0
2023-09-21 02:50:00,60,0.0,0.0
2023-09-21 02:50:00,61,0.0,0.0
2023-09-21 02:50:00,62,461.002716,372.456512
2023-09-21 02:50:00,63,0.0,0.0
2023-09-21 02:50:00,64,387.559113,311.160309
2023-09-21 02:50:00,65,391.003998,356.213654
2023-09-21 02:50:00,66,0.0,0.0
2023-09-21 02:50:00,67,391.647308,351.403107
2023-09-21 02:50:00,68,390.186005,352.394928
2023-09-21 02:50:00,69,800.333313,670.0
2023-09-21 02:50:00,70,798.700012,670.621338
2023-09-21 02:50:00,71,44.0,25.002136
2023-09-21 02:50:00,72,44.0,25.002136
2023-09-21 02:50:00,73,0.0,0.0
2023-09-21 02:50:00,74,0.0,0.0
2023-09-21 02:50:00,75,0.0,0.0
2023-09-21 02:50:00,76,0.0,0.0
2023-09-21 02:50:00,77,0.0,0.0
2023-09-21 02:50:00,78,0.0,0.0
2023-09-21 02:50:00,79,0.0,0.0
2023-09-21 02:50:00,80,0.0,0.0
2023-09-21 02:50:00,83,430.56662,376.653381
2023-09-21 02:50:00,84,449.621918,381.365051
2023-09-21 02:50:00,85,449.845184,374.184052
2023-09-21 02:50:00,86,0.0,0.0
2023-09-21 02:50:00,87,0.0,0.0
2023-09-21 02:50:00,88,419.972137,336.135132
2023-09-21 02:50:00,89,455.993927,372.292145
2023-09-21 02:50:00,90,457.0,359.750854
2023-09-21 02:50:00,91,0.0,0.0
2023-09-21 02:50:00,92,893.154846,746.845947
2023-09-21 02:50:00,95,0.0,0.0
2023-09-21 02:50:00,96,0.0,0.0
2023-09-21 02:50:00,97,0.0,0.0
2023-09-21 02:50:00,98,0.0,0.0
2023-09-21 02:50:00,99,0.0,0.0
2023-09-21 02:50:00,100,0.0,0.0
2023-09-21 02:50:00,101,0.0,0.0
2023-09-21 02:50:00,102,0.0,0.0
2023-09-21 02:50:00,103,0.0,0.0
2023-09-21 02:50:00,104,0.0,0.0
2023-09-21 02:50:00,105,0.0,0.0
2023-09-21 02:50:00,106,0.0,0.0
2023-09-21 02:50:00,107,0.0,0.0
2023-09-21 02:50:00,108,0.0,0.0
2023-09-21 02:50:00,112,0.0,0.0
2023-09-21 02:50:00,113,0.0,0.0
2023-09-21 02:50:00,114,0.0,0.0
2023-09-21 02:50:00,115,921.0,762.455322
2023-09-21 02:50:00,116,917.99292,755.989624
2023-09-21 02:50:00,117,0.0,0.0
2023-09-21 02:50:00,118,0.0,0.0
2023-09-21 02:50:00,119,0.0,0.0
2023-09-21 02:50:00,120,0.0,0.0
2023-09-21 02:50:00,126,11.0,8.0
2023-09-21 02:50:00,127,11.0,8.0
2023-09-21 02:50:00,128,994.0,750.0
2023-09-21 02:50:00,129,992.0,750.0
2023-09-21 02:50:00,130,0.0,0.0
2023-09-21 02:50:00,131,982.0,718.0
2023-09-21 02:50:00,132,936.0,758.0
2023-09-21 02:50:00,133,0.0,0.0
2023-09-21 02:50:00,134,188.92131,178.92131
2023-09-21 02:50:00,135,291.0,210.0
2023-09-21 02:50:00,136,0.0,0.0
2023-09-21 02:50:00,137,0.0,0.0
2023-09-21 02:50:00,138,0.0,0.0
2023-09-21 02:50:00,139,287.5,200.0
2023-09-21 02:50:00,140,0.0,0.0
2023-09-21 02:50:00,141,136.0,94.0
2023-09-21 02:50:00,142,0.0,0.0
2023-09-21 02:50:00,143,0.0,0.0
2023-09-21 02:50:00,144,0.0,0.0
2023-09-21 02:50:00,145,0.0,0.0
2023-09-21 02:50:00,146,0.0,0.0
2023-09-21 02:50:00,147,0.0,0.0
2023-09-21 02:50:00,150,0.0,0.0
2023-09-21 02:50:00,151,0.0,0.0
2023-09-21 02:50:00,152,0.0,0.0
2023-09-21 02:50:00,153,0.0,0.0
2023-09-21 02:50:00,154,241.0,134.0
2023-09-21 02:50:00,155,123.0,67.0
2023-09-21 02:50:00,156,0.0,0.0
2023-09-21 02:50:00,158,0.0,0.0
2023-09-21 02:50:00,159,999.0,795.0
2023-09-21 02:50:00,160,1000.0,795.0
2023-09-21 02:50:00,161,300.0,220.0
2023-09-21 02:50:00,162,0.0,0.0
2023-09-21 02:50:00,166,0.0,0.0
2023-09-21 02:50:00,167,0.0,0.0
2023-09-21 02:50:00,168,0.0,0.0
2023-09-21 02:50:00,169,0.0,0.0
2023-09-21 02:50:00,170,0.0,0.0
2023-09-21 02:50:00,171,0.0,0.0
2023-09-21 02:50:00,172,0.0,0.0
2023-09-21 02:50:00,173,0.0,0.0
2023-09-21 02:50:00,174,0.0,0.0
2023-09-21 02:50:00,175,0.0,0.0
2023-09-21 02:50:00,176,286.294098,153.710236
2023-09-21 02:50:00,177,157.0,106.0
2023-09-21 02:50:00,178,0.0,0.0
2023-09-21 02:50:00,179,0.0,0.0
2023-09-21 02:50:00,180,0.0,0.0
2023-09-21 02:50:00,181,0.0,0.0
2023-09-21 02:50:00,182,0.0,0.0
2023-09-21 02:50:00,183,0.0,0.0
2023-09-21 02:50:00,184,0.0,0.0
2023-09-21 02:50:00,185,0.0,0.0
2023-09-21 02:50:00,186,0.0,0.0
2023-09-21 02:50:00,187,156.0,115.997803
2023-09-21 02:50:00,188,156.0,115.997803
2023-09-21 02:50:00,189,181.0,120.0
2023-09-21 02:50:00,190,992.0,795.0
2023-09-21 02:50:00,191,992.0,795.0
2023-09-21 02:50:00,193,12.578156,11.999903
2023-09-21 02:50:00,194,0.0,0.0
2023-09-21 02:50:00,195,0.0,0.0
2023-09-21 02:50:00,196,0.0,0.0
2023-09-21 02:50:00,197,0.0,0.0
2023-09-21 02:50:00,198,200.0,120.0
2023-09-21 02:50:00,200,0.0,0.0
2023-09-21 02:50:00,207,77.0,60.0
2023-09-21 02:50:00,208,0.0,0.0
2023-09-21 02:50:00,209,77.0,60.0
2023-09-21 02:50:00,210,0.0,0.0
2023-09-21 02:50:00,211,77.0,60.0
2023-09-21 02:50:00,212,89.797211,89.797211
2023-09-21 02:50:00,213,0.0,0.0
2023-09-21 02:50:00,214,0.0,0.0
2023-09-21 02:50:00,215,0.0,0.0
2023-09-21 02:50:00,216,0.0,0.0
2023-09-21 02:50:00,217,26.0,20.99826
2023-09-21 02:50:00,218,26.0,20.99826
2023-09-21 02:50:00,219,26.0,20.99826
2023-09-21 02:50:00,220,26.0,20.99826
2023-09-21 02:50:00,231,295.154938,270.0
2023-09-21 02:50:00,232,0.0,0.0
2023-09-21 02:50:00,233,0.0,0.0
2023-09-21 02:50:00,234,0.0,0.0
2023-09-21 02:50:00,237,0.0,0.0
2023-09-21 02:50:00,238,0.0,0.0
2023-09-21 02:50:00,240,288.0,200.0
2023-09-21 02:50:00,241,144.0,100.0
2023-09-21 02:50:00,242,0.0,0.0
2023-09-21 02:50:00,243,0.0,0.0
2023-09-21 02:50:00,244,0.0,0.0
2023-09-21 02:50:00,247,0.0,0.0
2023-09-21 02:50:00,248,0.0,0.0
2023-09-21 02:50:00,249,164.0,99.590454
2023-09-21 02:50:00,250,164.0,99.46228
2023-09-21 02:50:00,251,0.0,0.0
2023-09-21 02:50:00,252,170.666672,130.0
2023-09-21 02:50:00,253,0.0,0.0
2023-09-21 02:50:00,254,0.0,0.0
2023-09-21 02:50:00,255,252.5,167.0
2023-09-21 02:50:00,256,252.5,167.0
2023-09-21 02:50:00,257,265.0,216.0
2023-09-21 02:50:00,258,257.0,162.007477
2023-09-21 02:50:00,259,257.0,162.007477
2023-09-21 02:50:00,260,249.0,208.0
2023-09-21 02:50:00,264,10.000229,5.000229
2023-09-21 02:50:00,265,10.000229,5.000229
2023-09-21 02:50:00,266,0.0,0.0
2023-09-21 02:50:00,267,300.0,230.0
2023-09-21 02:50:00,268,0.0,0.0
2023-09-21 02:50:00,269,0.0,0.0
2023-09-21 02:50:00,270,0.0,0.0
2023-09-21 02:50:00,271,0.0,0.0
2023-09-21 02:50:00,272,0.0,0.0
2023-09-21 02:50:00,273,0.0,0.0
2023-09-21 02:50:00,274,0.0,0.0
2023-09-21 02:50:00,275,0.0,0.0
2023-09-21 02:50:00,276,0.0,0.0
2023-09-21 02:50:00,277,0.0,0.0
2023-09-21 02:50:00,278,0.0,0.0
2023-09-21 02:50:00,279,0.0,0.0
2023-09-21 02:50:00,280,0.0,0.0
2023-09-21 02:50:00,281,0.0,0.0
2023-09-21 02:50:00,282,0.0,0.0
2023-09-21 02:50:00,283,0.0,0.0
2023-09-21 02:50:00,284,0.0,0.0
2023-09-21 02:50:00,285,0.0,0.0
2023-09-21 02:50:00,286,0.0,0.0
2023-09-21 02:50:00,287,0.0,0.0
2023-09-21 02:50:00,288,0.0,0.0
2023-09-21 02:50:00,289,0.0,0.0
2023-09-21 02:50:00,290,0.0,0.0
2023-09-21 02:50:00,291,0.0,0.0
2023-09-21 02:50:00,292,0.0,0.0
2023-09-21 02:50:00,293,0.0,0.0
2023-09-21 02:50:00,294,0.0,0.0
2023-09-21 02:50:00,299,0.0,0.0
2023-09-21 02:50:00,300,0.0,0.0
2023-09-21 02:50:00,301,0.0,0.0
2023-09-21 02:50:00,302,0.0,0.0
2023-09-21 02:50:00,303,0.0,0.0
2023-09-21 02:50:00,304,0.0,0.0
2023-09-21 02:50:00,305,311.158295,215.001404
2023-09-21 02:50:00,306,0.0,0.0
2023-09-21 02:50:00,307,295.90332,200.004578
2023-09-21 02:50:00,308,0.0,0.0
2023-09-21 02:50:00,309,0.0,0.0
2023-09-21 02:50:00,310,0.0,0.0
2023-09-21 02:50:00,311,0.0,0.0
2023-09-21 02:50:00,312,0.0,0.0
2023-09-21 02:50:00,313,0.0,0.0
2023-09-21 02:50:00,314,0.0,0.0
2023-09-21 02:50:00,315,0.0,0.0
2023-09-21 02:50:00,316,0.0,0.0
2023-09-21 02:50:00,317,0.0,0.0
2023-09-21 02:50:00,318,0.0,0.0
2023-09-21 02:50:00,319,0.0,0.0
2023-09-21 02:50:00,320,0.0,0.0
2023-09-21 02:50:00,321,0.0,0.0
2023-09-21 02:50:00,322,0.0,0.0
2023-09-21 02:50:00,323,163.5,122.0
2023-09-21 02:50:00,324,163.5,122.0
2023-09-21 02:50:00,325,170.0,136.0
2023-09-21 02:50:00,326,0.0,0.0
2023-09-21 02:50:00,327,0.0,0.0
2023-09-21 02:50:00,328,0.0,0.0
2023-09-21 02:50:00,329,0.0,0.0
2023-09-21 02:50:00,330,0.0,0.0
2023-09-21 02:50:00,331,816.0,657.192444
2023-09-21 02:50:00,332,0.0,0.0
2023-09-21 02:50:00,333,0.0,0.0
2023-09-21 02:50:00,334,0.0,0.0
2023-09-21 02:50:00,335,0.0,0.0
2023-09-21 02:50:00,336,0.0,0.0
2023-09-21 02:50:00,337,0.0,0.0
2023-09-21 02:50:00,338,0.0,0.0
2023-09-21 02:50:00,339,0.0,0.0
2023-09-21 02:50:00,340,818.0,672.892944
2023-09-21 02:50:00,341,0.0,0.0
2023-09-21 02:50:00,342,166.0,135.0
2023-09-21 02:50:00,343,167.0,135.0
2023-09-21 02:50:00,344,0.0,0.0
2023-09-21 02:50:00,345,0.0,0.0
2023-09-21 02:50:00,346,114.0,80.0
2023-09-21 02:50:00,347,188.0,163.0
2023-09-21 02:50:00,348,0.0,0.0
2023-09-21 02:50:00,349,0.0,0.0
2023-09-21 02:50:00,350,0.0,0.0
2023-09-21 02:50:00,351,0.0,0.0
2023-09-21 02:50:00,352,0.0,0.0
2023-09-21 02:50:00,353,0.0,0.0
2023-09-21 02:50:00,354,0.0,0.0
2023-09-21 02:50:00,355,250.0,140.0
2023-09-21 02:50:00,356,0.0,0.0
2023-09-21 02:50:00,357,0.0,0.0
2023-09-21 02:50:00,358,0.0,0.0
2023-09-21 02:50:00,359,0.0,0.0
2023-09-21 02:50:00,360,0.0,0.0
2023-09-21 02:50:00,361,0.0,0.0
2023-09-21 02:50:00,362,0.0,0.0
2023-09-21 02:50:00,363,0.0,0.0
2023-09-21 02:50:00,366,492.0336,479.897339
2023-09-21 02:50:00,367,492.907562,479.897339
2023-09-21 02:50:00,368,0.0,0.0
2023-09-21 02:50:00,369,0.0,0.0
2023-09-21 02:50:00,370,0.0,0.0
2023-09-21 02:50:00,371,0.0,0.0
2023-09-21 02:50:00,372,0.0,0.0
2023-09-21 02:50:00,373,0.0,0.0
2023-09-21 02:50:00,374,0.0,0.0
2023-09-21 02:50:00,375,0.0,0.0
2023-09-21 02:50:00,376,0.0,0.0
2023-09-21 02:50:00,377,0.0,0.0
2023-09-21 02:50:00,378,0.0,0.0
2023-09-21 02:50:00,379,0.0,0.0
2023-09-21 02:50:00,380,0.0,0.0
2023-09-21 02:50:00,381,0.0,0.0
2023-09-21 02:50:00,382,0.0,0.0
2023-09-21 02:50:00,383,0.0,0.0
2023-09-21 02:50:00,384,0.0,0.0
2023-09-21 02:50:00,385,0.0,0.0
2023-09-21 02:50:00,386,0.0,0.0
2023-09-21 02:50:00,387,0.0,0.0
2023-09-21 02:50:00,388,0.0,0.0
2023-09-21 02:50:00,389,0.0,0.0
2023-09-21 02:50:00,390,0.0,0.0
2023-09-21 02:50:00,419,0.0,0.0
2023-09-21 02:50:00,420,0.0,0.0
2023-09-21 02:50:00,421,0.0,0.0
2023-09-21 02:50:00,422,0.0,0.0
2023-09-21 02:50:00,423,0.0,0.0
2023-09-21 02:50:00,432,0.0,0.0
2023-09-21 02:50:00,433,0.0,0.0
2023-09-21 02:50:00,434,282.0,180.013397
2023-09-21 02:50:00,435,282.0,180.013397
2023-09-21 02:50:00,436,282.5,180.013397
2023-09-21 02:50:00,437,282.5,180.013397
2023-09-21 02:50:00,438,286.0,208.0
2023-09-21 02:50:00,439,286.0,208.0
2023-09-21 02:50:00,440,164.5,120.0
2023-09-21 02:50:00,441,164.5,120.0
2023-09-21 02:50:00,442,175.0,120.0
2023-09-21 02:50:00,443,0.0,0.0
2023-09-21 02:50:00,444,0.0,0.0
2023-09-21 02:50:00,450,0.0,0.0
2023-09-21 02:50:00,451,0.0,0.0
2023-09-21 02:50:00,452,0.0,0.0
2023-09-21 02:50:00,453,0.0,0.0
2023-09-21 02:50:00,459,381.574829,264.399994
2023-09-21 02:50:00,467,12.0,5.000153
2023-09-21 02:50:00,468,12.0,4.000366
2023-09-21 02:50:00,469,5.0,1.600391
2023-09-21 02:50:00,471,0.0,0.0
2023-09-21 02:50:00,472,209.99176,180.0
2023-09-21 02:50:00,473,105.0,90.0
2023-09-21 02:50:00,474,210.0,180.0
2023-09-21 02:50:00,475,105.0,90.0
2023-09-21 02:50:00,477,0.0,0.0
2023-09-21 02:50:00,478,0.0,0.0
2023-09-21 02:50:00,479,0.0,0.0
2023-09-21 02:50:00,480,0.0,0.0
2023-09-21 02:50:00,481,0.0,0.0
2023-09-21 02:50:00,482,0.0,0.0
2023-09-21 02:50:00,485,45.0,15.000916
2023-09-21 02:50:00,486,0.0,0.0
2023-09-21 02:50:00,487,23.0,14.00032
2023-09-21 02:50:00,488,22.999725,13.000565
2023-09-21 02:50:00,489,990.0,795.0
2023-09-21 02:50:00,490,0.0,0.0
2023-09-21 02:50:00,491,945.0,791.0
2023-09-21 02:50:00,492,964.0,786.0
2023-09-21 02:50:00,493,986.0,795.0
2023-09-21 02:50:00,494,0.0,0.0
2023-09-21 02:50:00,495,0.0,0.0
2023-09-21 02:50:00,496,0.0,0.0
2023-09-21 02:50:00,497,0.0,0.0
2023-09-21 02:50:00,498,0.0,0.0
2023-09-21 02:50:00,499,0.0,0.0
2023-09-21 02:50:00,501,0.0,0.0
2023-09-21 02:50:00,502,0.0,0.0
2023-09-21 02:50:00,503,0.0,0.0
2023-09-21 02:50:00,507,0.0,0.0
2023-09-21 02:50:00,508,0.0,0.0
2023-09-21 02:50:00,511,0.0,0.0
2023-09-21 02:50:00,512,0.0,0.0
2023-09-21 02:50:00,513,338.0,150.0
2023-09-21 02:50:00,514,134.0,120.0
2023-09-21 02:50:00,516,0.0,0.0
2023-09-21 02:50:00,521,939.0,771.951538
2023-09-21 02:50:00,522,910.0,577.0
2023-09-21 02:50:00,523,0.0,0.0
2023-09-21 02:50:00,524,0.0,0.0
2023-09-21 02:50:00,525,0.0,0.0
2023-09-21 02:50:00,526,259.0,131.0
2023-09-21 02:50:00,527,1357.0,1058.099976
2023-09-21 02:50:00,528,0.0,0.0
2023-09-21 02:50:00,529,926.140381,707.820068
2023-09-21 02:50:00,530,926.140381,707.676514
2023-09-21 02:50:00,533,0.0,0.0
2023-09-21 02:50:00,534,0.0,0.0
2023-09-21 02:50:00,535,0.0,0.0
2023-09-21 02:50:00,536,0.0,0.0
2023-09-21 02:50:00,537,0.0,0.0
2023-09-21 02:50:00,538,0.0,0.0
2023-09-21 02:50:00,539,341.0,168.0
2023-09-21 02:50:00,540,160.0,84.0
2023-09-21 02:50:00,541,0.0,0.0
2023-09-21 02:50:00,542,0.0,0.0
2023-09-21 02:50:00,544,1012.0,795.0
2023-09-21 02:50:00,545,1012.0,795.0
2023-09-21 02:50:00,546,356.5,186.0
2023-09-21 02:50:00,547,356.5,186.0
2023-09-21 02:50:00,548,326.0,254.0
2023-09-21 02:50:00,549,244.0,120.0
2023-09-21 02:50:00,550,119.0,90.0
2023-09-21 02:50:00,554,863.207458,665.0
2023-09-21 02:50:00,555,0.0,0.0
2023-09-21 02:50:00,556,0.0,0.0
2023-09-21 02:50:00,557,0.0,0.0
2023-09-21 02:50:00,558,0.0,0.0
2023-09-21 02:50:00,559,0.0,0.0
2023-09-21 02:50:00,560,0.0,0.0
2023-09-21 02:55:00,1,0.0,0.0
2023-09-21 02:55:00,2,50.0,20.001221
2023-09-21 02:55:00,3,418.037628,364.991486
2023-09-21 02:55:00,4,0.0,0.0
2023-09-21 02:55:00,5,419.183197,364.991486
2023-09-21 02:55:00,6,417.888336,364.991486
2023-09-21 02:55:00,7,415.718597,364.991486
2023-09-21 02:55:00,8,411.599762,364.991486
2023-09-21 02:55:00,9,441.43631,364.966705
2023-09-21 02:55:00,10,442.811096,364.396393
2023-09-21 02:55:00,11,350.0,200.0
2023-09-21 02:55:00,12,0.0,0.0
2023-09-21 02:55:00,15,433.669678,396.586548
2023-09-21 02:55:00,16,429.938934,394.068726
2023-09-21 02:55:00,17,0.0,0.0
2023-09-21 02:55:00,18,414.09314,380.018097
2023-09-21 02:55:00,27,615.0,615.0
2023-09-21 02:55:00,28,612.0,612.0
2023-09-21 02:55:00,29,612.0,612.0
2023-09-21 02:55:00,33,0.0,0.0
2023-09-21 02:55:00,36,991.0,795.0
2023-09-21 02:55:00,37,975.0,795.0
2023-09-21 02:55:00,43,0.0,0.0
2023-09-21 02:55:00,46,501.117371,445.009064
2023-09-21 02:55:00,47,462.986359,409.996735
2023-09-21 02:55:00,48,462.688873,409.872833
2023-09-21 02:55:00,49,462.787994,410.046295
2023-09-21 02:55:00,50,463.0,405.012726
2023-09-21 02:55:00,51,463.0,405.012726
2023-09-21 02:55:00,52,0.0,0.0
2023-09-21 02:55:00,53,0.0,0.0
2023-09-21 02:55:00,54,0.0,0.0
2023-09-21 02:55:00,55,0.0,0.0
2023-09-21 02:55:00,56,0.0,0.0
2023-09-21 02:55:00,57,0.0,0.0
2023-09-21 02:55:00,58,0.0,0.0
2023-09-21 02:55:00,59,0.0,0.0
2023-09-21 02:55:00,60,0.0,0.0
2023-09-21 02:55:00,61,0.0,0.0
2023-09-21 02:55:00,62,461.002716,370.188782
2023-09-21 02:55:00,63,0.0,0.0
2023-09-21 02:55:00,64,387.559113,311.985138
2023-09-21 02:55:00,65,391.003998,356.213654
2023-09-21 02:55:00,66,0.0,0.0
2023-09-21 02:55:00,67,391.647308,351.403107
2023-09-21 02:55:00,68,390.186005,352.394928
2023-09-21 02:55:00,69,800.333313,670.0
2023-09-21 02:55:00,70,798.700012,670.564209
2023-09-21 02:55:00,71,44.0,25.002136
2023-09-21 02:55:00,72,44.0,25.002136
2023-09-21 02:55:00,73,0.0,0.0
2023-09-21 02:55:00,74,0.0,0.0
2023-09-21 02:55:00,75,0.0,0.0
2023-09-21 02:55:00,76,0.0,0.0
2023-09-21 02:55:00,77,0.0,0.0
2023-09-21 02:55:00,78,0.0,0.0
2023-09-21 02:55:00,79,0.0,0.0
2023-09-21 02:55:00,80,0.0,0.0
2023-09-21 02:55:00,83,430.56662,375.229736
2023-09-21 02:55:00,84,449.621918,379.683319
2023-09-21 02:55:00,85,449.869965,376.408173
2023-09-21 02:55:00,86,0.0,0.0
2023-09-21 02:55:00,87,0.0,0.0
2023-09-21 02:55:00,88,419.972137,340.567902
2023-09-21 02:55:00,89,455.993927,369.680878
2023-09-21 02:55:00,90,457.0,360.251831
2023-09-21 02:55:00,91,0.0,0.0
2023-09-21 02:55:00,92,896.869751,746.845947
2023-09-21 02:55:00,95,0.0,0.0
2023-09-21 02:55:00,96,0.0,0.0
2023-09-21 02:55:00,97,0.0,0.0
2023-09-21 02:55:00,98,0.0,0.0
2023-09-21 02:55:00,99,0.0,0.0
2023-09-21 02:55:00,100,0.0,0.0
2023-09-21 02:55:00,101,0.0,0.0
2023-09-21 02:55:00,102,0.0,0.0
2023-09-21 02:55:00,103,0.0,0.0
2023-09-21 02:55:00,104,0.0,0.0
2023-09-21 02:55:00,105,0.0,0.0
2023-09-21 02:55:00,106,0.0,0.0
2023-09-21 02:55:00,107,0.0,0.0
2023-09-21 02:55:00,108,0.0,0.0
2023-09-21 02:55:00,112,0.0,0.0
2023-09-21 02:55:00,113,0.0,0.0
2023-09-21 02:55:00,114,0.0,0.0
2023-09-21 02:55:00,115,921.0,756.823364
2023-09-21 02:55:00,116,917.99292,752.245361
2023-09-21 02:55:00,117,0.0,0.0
2023-09-21 02:55:00,118,0.0,0.0
2023-09-21 02:55:00,119,0.0,0.0
2023-09-21 02:55:00,120,0.0,0.0
2023-09-21 02:55:00,126,11.0,8.0
2023-09-21 02:55:00,127,11.0,8.0
2023-09-21 02:55:00,128,994.0,750.0
2023-09-21 02:55:00,129,992.0,750.0
2023-09-21 02:55:00,130,0.0,0.0
2023-09-21 02:55:00,131,982.0,718.0
2023-09-21 02:55:00,132,936.0,758.0
2023-09-21 02:55:00,133,0.0,0.0
2023-09-21 02:55:00,134,189.460327,179.460327
2023-09-21 02:55:00,135,291.0,210.0
2023-09-21 02:55:00,136,0.0,0.0
2023-09-21 02:55:00,137,0.0,0.0
2023-09-21 02:55:00,138,0.0,0.0
2023-09-21 02:55:00,139,287.5,200.0
2023-09-21 02:55:00,140,0.0,0.0
2023-09-21 02:55:00,141,136.0,94.0
2023-09-21 02:55:00,142,0.0,0.0
2023-09-21 02:55:00,143,0.0,0.0
2023-09-21 02:55:00,144,0.0,0.0
2023-09-21 02:55:00,145,0.0,0.0
2023-09-21 02:55:00,146,0.0,0.0
2023-09-21 02:55:00,147,0.0,0.0
2023-09-21 02:55:00,150,0.0,0.0
2023-09-21 02:55:00,151,0.0,0.0
2023-09-21 02:55:00,152,0.0,0.0
2023-09-21 02:55:00,153,0.0,0.0
2023-09-21 02:55:00,154,241.0,134.0
2023-09-21 02:55:00,155,123.0,67.0
2023-09-21 02:55:00,156,0.0,0.0
2023-09-21 02:55:00,158,0.0,0.0
2023-09-21 02:55:00,159,999.0,795.0
2023-09-21 02:55:00,160,1000.0,795.0
2023-09-21 02:55:00,161,300.0,220.0
2023-09-21 02:55:00,162,0.0,0.0
2023-09-21 02:55:00,166,0.0,0.0
2023-09-21 02:55:00,167,0.0,0.0
2023-09-21 02:55:00,168,0.0,0.0
2023-09-21 02:55:00,169,0.0,0.0
2023-09-21 02:55:00,170,0.0,0.0
2023-09-21 02:55:00,171,0.0,0.0
2023-09-21 02:55:00,172,0.0,0.0
2023-09-21 02:55:00,173,0.0,0.0
2023-09-21 02:55:00,174,0.0,0.0
2023-09-21 02:55:00,175,0.0,0.0
2023-09-21 02:55:00,176,285.931732,153.557648
2023-09-21 02:55:00,177,157.0,106.0
2023-09-21 02:55:00,178,0.0,0.0
2023-09-21 02:55:00,179,0.0,0.0
2023-09-21 02:55:00,180,0.0,0.0
2023-09-21 02:55:00,181,0.0,0.0
2023-09-21 02:55:00,182,0.0,0.0
2023-09-21 02:55:00,183,0.0,0.0
2023-09-21 02:55:00,184,0.0,0.0
2023-09-21 02:55:00,185,0.0,0.0
2023-09-21 02:55:00,186,0.0,0.0
2023-09-21 02:55:00,187,156.0,115.997803
2023-09-21 02:55:00,188,156.0,115.997803
2023-09-21 02:55:00,189,181.0,120.0
2023-09-21 02:55:00,190,992.0,795.0
2023-09-21 02:55:00,191,992.0,795.0
2023-09-21 02:55:00,193,12.578156,11.999903
2023-09-21 02:55:00,194,0.0,0.0
2023-09-21 02:55:00,195,0.0,0.0
2023-09-21 02:55:00,196,0.0,0.0
2023-09-21 02:55:00,197,0.0,0.0
2023-09-21 02:55:00,198,200.0,120.0
2023-09-21 02:55:00,200,0.0,0.0
2023-09-21 02:55:00,207,77.0,60.0
2023-09-21 02:55:00,208,0.0,0.0
2023-09-21 02:55:00,209,77.0,60.0
2023-09-21 02:55:00,210,0.0,0.0
2023-09-21 02:55:00,211,77.0,60.0
2023-09-21 02:55:00,212,89.797211,89.797211
2023-09-21 02:55:00,213,0.0,0.0
2023-09-21 02:55:00,214,0.0,0.0
2023-09-21 02:55:00,215,0.0,0.0
2023-09-21 02:55:00,216,0.0,0.0
2023-09-21 02:55:00,217,26.0,20.99826
2023-09-21 02:55:00,218,26.0,20.99826
2023-09-21 02:55:00,219,26.0,20.99826
2023-09-21 02:55:00,220,26.0,20.99826
2023-09-21 02:55:00,231,293.128723,270.0
2023-09-21 02:55:00,232,0.0,0.0
2023-09-21 02:55:00,233,0.0,0.0
2023-09-21 02:55:00,234,0.0,0.0
2023-09-21 02:55:00,237,0.0,0.0
2023-09-21 02:55:00,238,0.0,0.0
2023-09-21 02:55:00,240,288.0,200.0
2023-09-21 02:55:00,241,144.0,100.0
2023-09-21 02:55:00,242,0.0,0.0
2023-09-21 02:55:00,243,0.0,0.0
2023-09-21 02:55:00,244,0.0,0.0
2023-09-21 02:55:00,247,0.0,0.0
2023-09-21 02:55:00,248,0.0,0.0
2023-09-21 02:55:00,249,164.0,99.645386
2023-09-21 02:55:00,250,164.0,99.46228
2023-09-21 02:55:00,251,0.0,0.0
2023-09-21 02:55:00,252,170.666672,130.0
2023-09-21 02:55:00,253,0.0,0.0
2023-09-21 02:55:00,254,0.0,0.0
2023-09-21 02:55:00,255,252.5,167.0
2023-09-21 02:55:00,256,252.5,167.0
2023-09-21 02:55:00,257,265.0,216.0
2023-09-21 02:55:00,258,257.0,162.007477
2023-09-21 02:55:00,259,257.0,162.007477
2023-09-21 02:55:00,260,249.0,208.0
2023-09-21 02:55:00,264,10.000229,5.000229
2023-09-21 02:55:00,265,10.000229,5.000229
2023-09-21 02:55:00,266,0.0,0.0
2023-09-21 02:55:00,267,300.0,230.0
2023-09-21 02:55:00,268,0.0,0.0
2023-09-21 02:55:00,269,0.0,0.0
2023-09-21 02:55:00,270,0.0,0.0
2023-09-21 02:55:00,271,0.0,0.0
2023-09-21 02:55:00,272,0.0,0.0
2023-09-21 02:55:00,273,0.0,0.0
2023-09-21 02:55:00,274,0.0,0.0
2023-09-21 02:55:00,275,0.0,0.0
2023-09-21 02:55:00,276,0.0,0.0
2023-09-21 02:55:00,277,0.0,0.0
2023-09-21 02:55:00,278,0.0,0.0
2023-09-21 02:55:00,279,0.0,0.0
2023-09-21 02:55:00,280,0.0,0.0
2023-09-21 02:55:00,281,0.0,0.0
2023-09-21 02:55:00,282,0.0,0.0
2023-09-21 02:55:00,283,0.0,0.0
2023-09-21 02:55:00,284,0.0,0.0
2023-09-21 02:55:00,285,0.0,0.0
2023-09-21 02:55:00,286,0.0,0.0
2023-09-21 02:55:00,287,0.0,0.0
2023-09-21 02:55:00,288,0.0,0.0
2023-09-21 02:55:00,289,0.0,0.0
2023-09-21 02:55:00,290,0.0,0.0
2023-09-21 02:55:00,291,0.0,0.0
2023-09-21 02:55:00,292,0.0,0.0
2023-09-21 02:55:00,293,0.0,0.0
2023-09-21 02:55:00,294,0.0,0.0
2023-09-21 02:55:00,299,0.0,0.0
2023-09-21 02:55:00,300,0.0,0.0
2023-09-21 02:55:00,301,0.0,0.0
2023-09-21 02:55:00,302,0.0,0.0
2023-09-21 02:55:00,303,0.0,0.0
2023-09-21 02:55:00,304,0.0,0.0
2023-09-21 02:55:00,305,311.591736,215.001404
2023-09-21 02:55:00,306,0.0,0.0
2023-09-21 02:55:00,307,296.026031,200.004578
2023-09-21 02:55:00,308,0.0,0.0
2023-09-21 02:55:00,309,0.0,0.0
2023-09-21 02:55:00,310,0.0,0.0
2023-09-21 02:55:00,311,0.0,0.0
2023-09-21 02:55:00,312,0.0,0.0
2023-09-21 02:55:00,313,0.0,0.0
2023-09-21 02:55:00,314,0.0,0.0
2023-09-21 02:55:00,315,0.0,0.0
2023-09-21 02:55:00,316,0.0,0.0
2023-09-21 02:55:00,317,0.0,0.0
2023-09-21 02:55:00,318,0.0,0.0
2023-09-21 02:55:00,319,0.0,0.0
2023-09-21 02:55:00,320,0.0,0.0
2023-09-21 02:55:00,321,0.0,0.0
2023-09-21 02:55:00,322,0.0,0.0
2023-09-21 02:55:00,323,163.5,122.0
2023-09-21 02:55:00,324,163.5,122.0
2023-09-21 02:55:00,325,170.0,136.0
2023-09-21 02:55:00,326,0.0,0.0
2023-09-21 02:55:00,327,0.0,0.0
2023-09-21 02:55:00,328,0.0,0.0
2023-09-21 02:55:00,329,0.0,0.0
2023-09-21 02:55:00,330,0.0,0.0
2023-09-21 02:55:00,331,816.0,651.16571
2023-09-21 02:55:00,332,0.0,0.0
2023-09-21 02:55:00,333,0.0,0.0
2023-09-21 02:55:00,334,0.0,0.0
2023-09-21 02:55:00,335,0.0,0.0
2023-09-21 02:55:00,336,0.0,0.0
2023-09-21 02:55:00,337,0.0,0.0
2023-09-21 02:55:00,338,0.0,0.0
2023-09-21 02:55:00,339,0.0,0.0
2023-09-21 02:55:00,340,818.0,673.18335
2023-09-21 02:55:00,341,0.0,0.0
2023-09-21 02:55:00,342,166.0,135.0
2023-09-21 02:55:00,343,167.0,135.0
2023-09-21 02:55:00,344,0.0,0.0
2023-09-21 02:55:00,345,0.0,0.0
2023-09-21 02:55:00,346,114.0,80.0
2023-09-21 02:55:00,347,188.0,163.0
2023-09-21 02:55:00,348,0.0,0.0
2023-09-21 02:55:00,349,0.0,0.0
2023-09-21 02:55:00,350,0.0,0.0
2023-09-21 02:55:00,351,0.0,0.0
2023-09-21 02:55:00,352,0.0,0.0
2023-09-21 02:55:00,353,0.0,0.0
2023-09-21 02:55:00,354,0.0,0.0
2023-09-21 02:55:00,355,250.0,140.0
2023-09-21 02:55:00,356,0.0,0.0
2023-09-21 02:55:00,357,0.0,0.0
2023-09-21 02:55:00,358,0.0,0.0
2023-09-21 02:55:00,359,0.0,0.0
2023-09-21 02:55:00,360,0.0,0.0
2023-09-21 02:55:00,361,0.0,0.0
2023-09-21 02:55:00,362,0.0,0.0
2023-09-21 02:55:00,363,0.0,0.0
2023-09-21 02:55:00,366,492.0336,479.897339
2023-09-21 02:55:00,367,492.907562,479.897339
2023-09-21 02:55:00,368,0.0,0.0
2023-09-21 02:55:00,369,0.0,0.0
2023-09-21 02:55:00,370,0.0,0.0
2023-09-21 02:55:00,371,0.0,0.0
2023-09-21 02:55:00,372,0.0,0.0
2023-09-21 02:55:00,373,0.0,0.0
2023-09-21 02:55:00,374,0.0,0.0
2023-09-21 02:55:00,375,0.0,0.0
2023-09-21 02:55:00,376,0.0,0.0
2023-09-21 02:55:00,377,0.0,0.0
2023-09-21 02:55:00,378,0.0,0.0
2023-09-21 02:55:00,379,0.0,0.0
2023-09-21 02:55:00,380,0.0,0.0
2023-09-21 02:55:00,381,0.0,0.0
2023-09-21 02:55:00,382,0.0,0.0
2023-09-21 02:55:00,383,0.0,0.0
2023-09-21 02:55:00,384,0.0,0.0
2023-09-21 02:55:00,385,0.0,0.0
2023-09-21 02:55:00,386,0.0,0.0
2023-09-21 02:55:00,387,0.0,0.0
2023-09-21 02:55:00,388,0.0,0.0
2023-09-21 02:55:00,389,0.0,0.0
2023-09-21 02:55:00,390,0.0,0.0
2023-09-21 02:55:00,419,0.0,0.0
2023-09-21 02:55:00,420,0.0,0.0
2023-09-21 02:55:00,421,0.0,0.0
2023-09-21 02:55:00,422,0.0,0.0
2023-09-21 02:55:00,423,0.0,0.0
2023-09-21 02:55:00,432,0.0,0.0
2023-09-21 02:55:00,433,0.0,0.0
2023-09-21 02:55:00,434,282.0,180.013397
2023-09-21 02:55:00,435,282.0,180.013397
2023-09-21 02:55:00,436,282.5,180.013397
2023-09-21 02:55:00,437,282.5,180.013397
2023-09-21 02:55:00,438,286.0,208.0
2023-09-21 02:55:00,439,286.0,208.0
2023-09-21 02:55:00,440,164.5,120.0
2023-09-21 02:55:00,441,164.5,120.0
2023-09-21 02:55:00,442,175.0,120.0
2023-09-21 02:55:00,443,0.0,0.0
2023-09-21 02:55:00,444,0.0,0.0
2023-09-21 02:55:00,450,0.0,0.0
2023-09-21 02:55:00,451,0.0,0.0
2023-09-21 02:55:00,452,0.0,0.0
2023-09-21 02:55:00,453,0.0,0.0
2023-09-21 02:55:00,459,382.125671,264.399994
2023-09-21 02:55:00,467,12.0,5.000153
2023-09-21 02:55:00,468,12.0,4.000366
2023-09-21 02:55:00,469,5.0,1.600391
2023-09-21 02:55:00,471,0.0,0.0
2023-09-21 02:55:00,472,209.99176,180.0
2023-09-21 02:55:00,473,105.0,90.0
2023-09-21 02:55:00,474,210.0,180.0
2023-09-21 02:55:00,475,105.0,90.0
2023-09-21 02:55:00,477,0.0,0.0
2023-09-21 02:55:00,478,0.0,0.0
2023-09-21 02:55:00,479,0.0,0.0
2023-09-21 02:55:00,480,0.0,0.0
2023-09-21 02:55:00,481,0.0,0.0
2023-09-21 02:55:00,482,0.0,0.0
2023-09-21 02:55:00,485,45.0,15.000916
2023-09-21 02:55:00,486,0.0,0.0
2023-09-21 02:55:00,487,23.0,14.00032
2023-09-21 02:55:00,488,22.999725,13.000565
2023-09-21 02:55:00,489,990.0,795.0
2023-09-21 02:55:00,490,0.0,0.0
2023-09-21 02:55:00,491,945.0,791.0
2023-09-21 02:55:00,492,964.0,786.0
2023-09-21 02:55:00,493,986.0,795.0
2023-09-21 02:55:00,494,0.0,0.0
2023-09-21 02:55:00,495,0.0,0.0
2023-09-21 02:55:00,496,300.0,200.0
2023-09-21 02:55:00,497,0.0,0.0
2023-09-21 02:55:00,498,0.0,0.0
2023-09-21 02:55:00,499,0.0,0.0
2023-09-21 02:55:00,501,0.0,0.0
2023-09-21 02:55:00,502,0.0,0.0
2023-09-21 02:55:00,503,0.0,0.0
2023-09-21 02:55:00,507,0.0,0.0
2023-09-21 02:55:00,508,0.0,0.0
2023-09-21 02:55:00,511,0.0,0.0
2023-09-21 02:55:00,512,0.0,0.0
2023-09-21 02:55:00,513,338.0,150.0
2023-09-21 02:55:00,514,134.0,120.0
2023-09-21 02:55:00,516,0.0,0.0
2023-09-21 02:55:00,521,939.0,766.730103
2023-09-21 02:55:00,522,910.0,577.0
2023-09-21 02:55:00,523,0.0,0.0
2023-09-21 02:55:00,524,0.0,0.0
2023-09-21 02:55:00,525,0.0,0.0
2023-09-21 02:55:00,526,259.0,131.0
2023-09-21 02:55:00,527,1357.0,1058.099976
2023-09-21 02:55:00,528,0.0,0.0
2023-09-21 02:55:00,529,926.140381,702.833618
2023-09-21 02:55:00,530,926.140381,706.135864
2023-09-21 02:55:00,533,0.0,0.0
2023-09-21 02:55:00,534,0.0,0.0
2023-09-21 02:55:00,535,0.0,0.0
2023-09-21 02:55:00,536,0.0,0.0
2023-09-21 02:55:00,537,0.0,0.0
2023-09-21 02:55:00,538,0.0,0.0
2023-09-21 02:55:00,539,341.0,168.0
2023-09-21 02:55:00,540,160.0,84.0
2023-09-21 02:55:00,541,0.0,0.0
2023-09-21 02:55:00,542,0.0,0.0
2023-09-21 02:55:00,544,1012.0,795.0
2023-09-21 02:55:00,545,1012.0,795.0
2023-09-21 02:55:00,546,356.5,186.0
2023-09-21 02:55:00,547,356.5,186.0
2023-09-21 02:55:00,548,326.0,254.0
2023-09-21 02:55:00,549,244.0,120.0
2023-09-21 02:55:00,550,119.0,90.0
2023-09-21 02:55:00,554,863.207458,665.0
2023-09-21 02:55:00,555,0.0,0.0
2023-09-21 02:55:00,556,0.0,0.0
2023-09-21 02:55:00,557,0.0,0.0
2023-09-21 02:55:00,558,0.0,0.0
2023-09-21 02:55:00,559,0.0,0.0
2023-09-21 02:55:00,560,0.0,0.0
2023-09-21 03:00:00,1,0.0,0.0
2023-09-21 03:00:00,2,50.0,20.001221
2023-09-21 03:00:00,3,419.177887,364.991486
2023-09-21 03:00:00,4,0.0,0.0
2023-09-21 03:00:00,5,418.028748,364.991486
2023-09-21 03:00:00,6,416.217529,364.991486
2023-09-21 03:00:00,7,415.050964,364.991486
2023-09-21 03:00:00,8,411.990692,364.991486
2023-09-21 03:00:00,9,441.932037,364.966705
2023-09-21 03:00:00,10,441.933594,364.371613
2023-09-21 03:00:00,11,350.0,200.0
2023-09-21 03:00:00,12,0.0,0.0
2023-09-21 03:00:00,15,428.903625,396.678101
2023-09-21 03:00:00,16,426.729309,393.977173
2023-09-21 03:00:00,17,0.0,0.0
2023-09-21 03:00:00,18,415.682495,380.018097
2023-09-21 03:00:00,27,615.0,615.0
2023-09-21 03:00:00,28,612.0,612.0
2023-09-21 03:00:00,29,612.0,612.0
2023-09-21 03:00:00,33,0.0,0.0
2023-09-21 03:00:00,36,991.0,795.0
2023-09-21 03:00:00,37,975.0,795.0
2023-09-21 03:00:00,43,0.0,0.0
2023-09-21 03:00:00,46,506.0,445.009064
2023-09-21 03:00:00,47,462.986359,409.996735
2023-09-21 03:00:00,48,462.688873,409.872833
2023-09-21 03:00:00,49,462.787994,410.046295
2023-09-21 03:00:00,50,463.0,405.012726
2023-09-21 03:00:00,51,463.0,405.012726
2023-09-21 03:00:00,52,0.0,0.0
2023-09-21 03:00:00,53,0.0,0.0
2023-09-21 03:00:00,54,0.0,0.0
2023-09-21 03:00:00,55,0.0,0.0
2023-09-21 03:00:00,56,0.0,0.0
2023-09-21 03:00:00,57,0.0,0.0
2023-09-21 03:00:00,58,0.0,0.0
2023-09-21 03:00:00,59,0.0,0.0
2023-09-21 03:00:00,60,0.0,0.0
2023-09-21 03:00:00,61,0.0,0.0
2023-09-21 03:00:00,62,461.002716,371.343964
2023-09-21 03:00:00,63,0.0,0.0
2023-09-21 03:00:00,64,387.559113,311.425262
2023-09-21 03:00:00,65,391.003998,356.213654
2023-09-21 03:00:00,66,0.0,0.0
2023-09-21 03:00:00,67,391.647308,351.403107
2023-09-21 03:00:00,68,390.186005,352.394928
2023-09-21 03:00:00,69,800.333313,670.0
2023-09-21 03:00:00,70,798.700012,670.621338
2023-09-21 03:00:00,71,44.0,25.002136
2023-09-21 03:00:00,72,44.0,25.002136
2023-09-21 03:00:00,73,0.0,0.0
2023-09-21 03:00:00,74,0.0,0.0
2023-09-21 03:00:00,75,0.0,0.0
2023-09-21 03:00:00,76,0.0,0.0
2023-09-21 03:00:00,77,0.0,0.0
2023-09-21 03:00:00,78,0.0,0.0
2023-09-21 03:00:00,79,0.0,0.0
2023-09-21 03:00:00,80,0.0,0.0
2023-09-21 03:00:00,83,430.56662,379.460754
2023-09-21 03:00:00,84,449.621918,381.989349
2023-09-21 03:00:00,85,449.869965,378.685852
2023-09-21 03:00:00,86,0.0,0.0
2023-09-21 03:00:00,87,0.0,0.0
2023-09-21 03:00:00,88,419.972137,338.78067
2023-09-21 03:00:00,89,455.993927,372.315033
2023-09-21 03:00:00,90,457.0,365.724182
2023-09-21 03:00:00,91,0.0,0.0
2023-09-21 03:00:00,92,905.82489,746.845947
2023-09-21 03:00:00,95,0.0,0.0
2023-09-21 03:00:00,96,0.0,0.0
2023-09-21 03:00:00,97,0.0,0.0
2023-09-21 03:00:00,98,0.0,0.0
2023-09-21 03:00:00,99,0.0,0.0
2023-09-21 03:00:00,100,0.0,0.0
2023-09-21 03:00:00,101,0.0,0.0
2023-09-21 03:00:00,102,0.0,0.0
2023-09-21 03:00:00,103,0.0,0.0
2023-09-21 03:00:00,104,0.0,0.0
2023-09-21 03:00:00,105,0.0,0.0
2023-09-21 03:00:00,106,0.0,0.0
2023-09-21 03:00:00,107,0.0,0.0
2023-09-21 03:00:00,108,0.0,0.0
2023-09-21 03:00:00,112,0.0,0.0
2023-09-21 03:00:00,113,0.0,0.0
2023-09-21 03:00:00,114,0.0,0.0
2023-09-21 03:00:00,115,921.0,762.008911
2023-09-21 03:00:00,116,917.99292,758.003723
2023-09-21 03:00:00,117,0.0,0.0
2023-09-21 03:00:00,118,0.0,0.0
2023-09-21 03:00:00,119,0.0,0.0
2023-09-21 03:00:00,120,0.0,0.0
2023-09-21 03:00:00,126,11.0,8.0
2023-09-21 03:00:00,127,11.0,8.0
2023-09-21 03:00:00,128,994.0,750.0
2023-09-21 03:00:00,129,992.0,750.0
2023-09-21 03:00:00,130,0.0,0.0
2023-09-21 03:00:00,131,982.0,718.0
2023-09-21 03:00:00,132,936.0,758.0
2023-09-21 03:00:00,133,0.0,0.0
2023-09-21 03:00:00,134,187.948486,178.148361
2023-09-21 03:00:00,135,291.0,210.0
2023-09-21 03:00:00,136,0.0,0.0
2023-09-21 03:00:00,137,0.0,0.0
2023-09-21 03:00:00,138,0.0,0.0
2023-09-21 03:00:00,139,287.5,200.0
2023-09-21 03:00:00,140,0.0,0.0
2023-09-21 03:00:00,141,136.0,94.0
2023-09-21 03:00:00,142,0.0,0.0
2023-09-21 03:00:00,143,0.0,0.0
2023-09-21 03:00:00,144,0.0,0.0
2023-09-21 03:00:00,145,0.0,0.0
2023-09-21 03:00:00,146,0.0,0.0
2023-09-21 03:00:00,147,0.0,0.0
2023-09-21 03:00:00,150,0.0,0.0
2023-09-21 03:00:00,151,0.0,0.0
2023-09-21 03:00:00,152,0.0,0.0
2023-09-21 03:00:00,153,0.0,0.0
2023-09-21 03:00:00,154,241.0,134.0
2023-09-21 03:00:00,155,123.0,67.0
2023-09-21 03:00:00,156,0.0,0.0
2023-09-21 03:00:00,158,0.0,0.0
2023-09-21 03:00:00,159,999.0,795.0
2023-09-21 03:00:00,160,1000.0,795.0
2023-09-21 03:00:00,161,300.0,220.0
2023-09-21 03:00:00,162,0.0,0.0
2023-09-21 03:00:00,166,0.0,0.0
2023-09-21 03:00:00,167,0.0,0.0
2023-09-21 03:00:00,168,0.0,0.0
2023-09-21 03:00:00,169,0.0,0.0
2023-09-21 03:00:00,170,0.0,0.0
2023-09-21 03:00:00,171,0.0,0.0
2023-09-21 03:00:00,172,0.0,0.0
2023-09-21 03:00:00,173,0.0,0.0
2023-09-21 03:00:00,174,0.0,0.0
2023-09-21 03:00:00,175,0.0,0.0
2023-09-21 03:00:00,176,286.52298,153.920074
2023-09-21 03:00:00,177,157.0,106.0
2023-09-21 03:00:00,178,0.0,0.0
2023-09-21 03:00:00,179,0.0,0.0
2023-09-21 03:00:00,180,0.0,0.0
2023-09-21 03:00:00,181,0.0,0.0
2023-09-21 03:00:00,182,0.0,0.0
2023-09-21 03:00:00,183,0.0,0.0
2023-09-21 03:00:00,184,0.0,0.0
2023-09-21 03:00:00,185,0.0,0.0
2023-09-21 03:00:00,186,0.0,0.0
2023-09-21 03:00:00,187,156.0,115.997803
2023-09-21 03:00:00,188,156.0,115.997803
2023-09-21 03:00:00,189,181.0,120.0
2023-09-21 03:00:00,190,992.0,795.0
2023-09-21 03:00:00,191,992.0,795.0
2023-09-21 03:00:00,193,12.578156,11.999903
2023-09-21 03:00:00,194,0.0,0.0
2023-09-21 03:00:00,195,0.0,0.0
2023-09-21 03:00:00,196,0.0,0.0
2023-09-21 03:00:00,197,0.0,0.0
2023-09-21 03:00:00,198,200.0,120.0
2023-09-21 03:00:00,200,0.0,0.0
2023-09-21 03:00:00,207,77.0,60.0
2023-09-21 03:00:00,208,0.0,0.0
2023-09-21 03:00:00,209,77.0,60.0
2023-09-21 03:00:00,210,0.0,0.0
2023-09-21 03:00:00,211,77.0,60.0
2023-09-21 03:00:00,212,89.801788,89.801788
2023-09-21 03:00:00,213,0.0,0.0
2023-09-21 03:00:00,214,0.0,0.0
2023-09-21 03:00:00,215,0.0,0.0
2023-09-21 03:00:00,216,0.0,0.0
2023-09-21 03:00:00,217,26.0,20.99826
2023-09-21 03:00:00,218,26.0,20.99826
2023-09-21 03:00:00,219,26.0,20.99826
2023-09-21 03:00:00,220,26.0,20.99826
2023-09-21 03:00:00,231,294.709229,270.0
2023-09-21 03:00:00,232,0.0,0.0
2023-09-21 03:00:00,233,0.0,0.0
2023-09-21 03:00:00,234,0.0,0.0
2023-09-21 03:00:00,237,0.0,0.0
2023-09-21 03:00:00,238,0.0,0.0
2023-09-21 03:00:00,240,288.0,200.0
2023-09-21 03:00:00,241,144.0,100.0
2023-09-21 03:00:00,242,0.0,0.0
2023-09-21 03:00:00,243,0.0,0.0
2023-09-21 03:00:00,244,0.0,0.0
2023-09-21 03:00:00,247,0.0,0.0
2023-09-21 03:00:00,248,0.0,0.0
2023-09-21 03:00:00,249,164.0,99.645386
2023-09-21 03:00:00,250,164.0,99.370728
2023-09-21 03:00:00,251,0.0,0.0
2023-09-21 03:00:00,252,170.666672,130.0
2023-09-21 03:00:00,253,0.0,0.0
2023-09-21 03:00:00,254,0.0,0.0
2023-09-21 03:00:00,255,252.5,167.0
2023-09-21 03:00:00,256,252.5,167.0
2023-09-21 03:00:00,257,265.0,216.0
2023-09-21 03:00:00,258,257.0,162.007477
2023-09-21 03:00:00,259,257.0,162.007477
2023-09-21 03:00:00,260,249.0,208.0
2023-09-21 03:00:00,264,10.000229,5.000229
2023-09-21 03:00:00,265,10.000229,5.000229
2023-09-21 03:00:00,266,0.0,0.0
2023-09-21 03:00:00,267,300.0,230.0
2023-09-21 03:00:00,268,0.0,0.0
2023-09-21 03:00:00,269,0.0,0.0
2023-09-21 03:00:00,270,0.0,0.0
2023-09-21 03:00:00,271,0.0,0.0
2023-09-21 03:00:00,272,0.0,0.0
2023-09-21 03:00:00,273,0.0,0.0
2023-09-21 03:00:00,274,0.0,0.0
2023-09-21 03:00:00,275,0.0,0.0
2023-09-21 03:00:00,276,0.0,0.0
2023-09-21 03:00:00,277,0.0,0.0
2023-09-21 03:00:00,278,0.0,0.0
2023-09-21 03:00:00,279,0.0,0.0
2023-09-21 03:00:00,280,0.0,0.0
2023-09-21 03:00:00,281,0.0,0.0
2023-09-21 03:00:00,282,0.0,0.0
2023-09-21 03:00:00,283,0.0,0.0
2023-09-21 03:00:00,284,0.0,0.0
2023-09-21 03:00:00,285,0.0,0.0
2023-09-21 03:00:00,286,0.0,0.0
2023-09-21 03:00:00,287,0.0,0.0
2023-09-21 03:00:00,288,0.0,0.0
2023-09-21 03:00:00,289,0.0,0.0
2023-09-21 03:00:00,290,0.0,0.0
2023-09-21 03:00:00,291,0.0,0.0
2023-09-21 03:00:00,292,0.0,0.0
2023-09-21 03:00:00,293,0.0,0.0
2023-09-21 03:00:00,294,0.0,0.0
2023-09-21 03:00:00,299,0.0,0.0
2023-09-21 03:00:00,300,0.0,0.0
2023-09-21 03:00:00,301,0.0,0.0
2023-09-21 03:00:00,302,0.0,0.0
2023-09-21 03:00:00,303,0.0,0.0
2023-09-21 03:00:00,304,0.0,0.0
2023-09-21 03:00:00,305,311.645416,215.001404
2023-09-21 03:00:00,306,0.0,0.0
2023-09-21 03:00:00,307,296.880798,200.004578
2023-09-21 03:00:00,308,0.0,0.0
2023-09-21 03:00:00,309,0.0,0.0
2023-09-21 03:00:00,310,0.0,0.0
2023-09-21 03:00:00,311,0.0,0.0
2023-09-21 03:00:00,312,0.0,0.0
2023-09-21 03:00:00,313,0.0,0.0
2023-09-21 03:00:00,314,0.0,0.0
2023-09-21 03:00:00,315,0.0,0.0
2023-09-21 03:00:00,316,0.0,0.0
2023-09-21 03:00:00,317,0.0,0.0
2023-09-21 03:00:00,318,0.0,0.0
2023-09-21 03:00:00,319,0.0,0.0
2023-09-21 03:00:00,320,0.0,0.0
2023-09-21 03:00:00,321,0.0,0.0
2023-09-21 03:00:00,322,0.0,0.0
2023-09-21 03:00:00,323,163.5,122.0
2023-09-21 03:00:00,324,163.5,122.0
2023-09-21 03:00:00,325,170.0,136.0
2023-09-21 03:00:00,326,0.0,0.0
2023-09-21 03:00:00,327,0.0,0.0
2023-09-21 03:00:00,328,0.0,0.0
2023-09-21 03:00:00,329,0.0,0.0
2023-09-21 03:00:00,330,0.0,0.0
2023-09-21 03:00:00,331,816.0,649.152222
2023-09-21 03:00:00,332,0.0,0.0
2023-09-21 03:00:00,333,0.0,0.0
2023-09-21 03:00:00,334,0.0,0.0
2023-09-21 03:00:00,335,0.0,0.0
2023-09-21 03:00:00,336,0.0,0.0
2023-09-21 03:00:00,337,0.0,0.0
2023-09-21 03:00:00,338,0.0,0.0
2023-09-21 03:00:00,339,0.0,0.0
2023-09-21 03:00:00,340,818.0,674.178955
2023-09-21 03:00:00,341,0.0,0.0
2023-09-21 03:00:00,342,166.0,135.0
2023-09-21 03:00:00,343,167.0,135.0
2023-09-21 03:00:00,344,0.0,0.0
2023-09-21 03:00:00,345,0.0,0.0
2023-09-21 03:00:00,346,114.0,80.0
2023-09-21 03:00:00,347,188.0,163.0
2023-09-21 03:00:00,348,0.0,0.0
2023-09-21 03:00:00,349,0.0,0.0
2023-09-21 03:00:00,350,0.0,0.0
2023-09-21 03:00:00,351,0.0,0.0
2023-09-21 03:00:00,352,0.0,0.0
2023-09-21 03:00:00,353,0.0,0.0
2023-09-21 03:00:00,354,0.0,0.0
2023-09-21 03:00:00,355,250.0,140.0
2023-09-21 03:00:00,356,0.0,0.0
2023-09-21 03:00:00,357,0.0,0.0
2023-09-21 03:00:00,358,0.0,0.0
2023-09-21 03:00:00,359,0.0,0.0
2023-09-21 03:00:00,360,0.0,0.0
2023-09-21 03:00:00,361,0.0,0.0
2023-09-21 03:00:00,362,0.0,0.0
2023-09-21 03:00:00,363,0.0,0.0
2023-09-21 03:00:00,366,492.0336,479.897339
2023-09-21 03:00:00,367,492.907562,479.897339
2023-09-21 03:00:00,368,0.0,0.0
2023-09-21 03:00:00,369,0.0,0.0
2023-09-21 03:00:00,370,0.0,0.0
2023-09-21 03:00:00,371,0.0,0.0
2023-09-21 03:00:00,372,0.0,0.0
2023-09-21 03:00:00,373,0.0,0.0
2023-09-21 03:00:00,374,0.0,0.0
2023-09-21 03:00:00,375,0.0,0.0
2023-09-21 03:00:00,376,0.0,0.0
2023-09-21 03:00:00,377,0.0,0.0
2023-09-21 03:00:00,378,0.0,0.0
2023-09-21 03:00:00,379,0.0,0.0
2023-09-21 03:00:00,380,0.0,0.0
2023-09-21 03:00:00,381,0.0,0.0
2023-09-21 03:00:00,382,0.0,0.0
2023-09-21 03:00:00,383,0.0,0.0
2023-09-21 03:00:00,384,0.0,0.0
2023-09-21 03:00:00,385,0.0,0.0
2023-09-21 03:00:00,386,0.0,0.0
2023-09-21 03:00:00,387,0.0,0.0
2023-09-21 03:00:00,388,0.0,0.0
2023-09-21 03:00:00,389,0.0,0.0
2023-09-21 03:00:00,390,0.0,0.0
2023-09-21 03:00:00,419,0.0,0.0
2023-09-21 03:00:00,420,0.0,0.0
2023-09-21 03:00:00,421,0.0,0.0
2023-09-21 03:00:00,422,0.0,0.0
2023-09-21 03:00:00,423,0.0,0.0
2023-09-21 03:00:00,432,0.0,0.0
2023-09-21 03:00:00,433,0.0,0.0
2023-09-21 03:00:00,434,282.0,180.013397
2023-09-21 03:00:00,435,282.0,180.013397
2023-09-21 03:00:00,436,282.5,180.013397
2023-09-21 03:00:00,437,282.5,180.013397
2023-09-21 03:00:00,438,286.0,208.0
2023-09-21 03:00:00,439,286.0,208.0
2023-09-21 03:00:00,440,164.5,120.0
2023-09-21 03:00:00,441,164.5,120.0
2023-09-21 03:00:00,442,175.0,120.0
2023-09-21 03:00:00,443,0.0,0.0
2023-09-21 03:00:00,444,0.0,0.0
2023-09-21 03:00:00,450,0.0,0.0
2023-09-21 03:00:00,451,0.0,0.0
2023-09-21 03:00:00,452,0.0,0.0
2023-09-21 03:00:00,453,0.0,0.0
2023-09-21 03:00:00,459,384.432556,264.399994
2023-09-21 03:00:00,467,12.0,5.000153
2023-09-21 03:00:00,468,12.0,4.000366
2023-09-21 03:00:00,469,5.0,1.600391
2023-09-21 03:00:00,471,0.0,0.0
2023-09-21 03:00:00,472,209.99176,180.0
2023-09-21 03:00:00,473,105.0,90.0
2023-09-21 03:00:00,474,210.0,180.0
2023-09-21 03:00:00,475,105.0,90.0
2023-09-21 03:00:00,477,0.0,0.0
2023-09-21 03:00:00,478,0.0,0.0
2023-09-21 03:00:00,479,0.0,0.0
2023-09-21 03:00:00,480,0.0,0.0
2023-09-21 03:00:00,481,0.0,0.0
2023-09-21 03:00:00,482,0.0,0.0
2023-09-21 03:00:00,485,45.0,15.000916
2023-09-21 03:00:00,486,0.0,0.0
2023-09-21 03:00:00,487,23.0,14.00032
2023-09-21 03:00:00,488,22.999725,13.000565
2023-09-21 03:00:00,489,990.0,795.0
2023-09-21 03:00:00,490,0.0,0.0
2023-09-21 03:00:00,491,945.0,791.0
2023-09-21 03:00:00,492,964.0,786.0
2023-09-21 03:00:00,493,986.0,795.0
2023-09-21 03:00:00,494,0.0,0.0
2023-09-21 03:00:00,495,0.0,0.0
2023-09-21 03:00:00,496,300.0,200.0
2023-09-21 03:00:00,497,0.0,0.0
2023-09-21 03:00:00,498,0.0,0.0
2023-09-21 03:00:00,499,0.0,0.0
2023-09-21 03:00:00,501,0.0,0.0
2023-09-21 03:00:00,502,0.0,0.0
2023-09-21 03:00:00,503,0.0,0.0
2023-09-21 03:00:00,507,0.0,0.0
2023-09-21 03:00:00,508,0.0,0.0
2023-09-21 03:00:00,511,0.0,0.0
2023-09-21 03:00:00,512,0.0,0.0
2023-09-21 03:00:00,513,338.0,150.0
2023-09-21 03:00:00,514,134.0,120.0
2023-09-21 03:00:00,516,0.0,0.0
2023-09-21 03:00:00,521,939.0,769.86792
2023-09-21 03:00:00,522,910.0,577.0
2023-09-21 03:00:00,523,0.0,0.0
2023-09-21 03:00:00,524,0.0,0.0
2023-09-21 03:00:00,525,0.0,0.0
2023-09-21 03:00:00,526,259.0,131.0
2023-09-21 03:00:00,527,1357.0,1058.099976
2023-09-21 03:00:00,528,0.0,0.0
2023-09-21 03:00:00,529,926.140381,709.275452
2023-09-21 03:00:00,530,926.140381,702.527832
2023-09-21 03:00:00,533,0.0,0.0
2023-09-21 03:00:00,534,0.0,0.0
2023-09-21 03:00:00,535,0.0,0.0
2023-09-21 03:00:00,536,0.0,0.0
2023-09-21 03:00:00,537,0.0,0.0
2023-09-21 03:00:00,538,0.0,0.0
2023-09-21 03:00:00,539,341.0,168.0
2023-09-21 03:00:00,540,160.0,84.0
2023-09-21 03:00:00,541,0.0,0.0
2023-09-21 03:00:00,542,0.0,0.0
2023-09-21 03:00:00,544,1012.0,795.0
2023-09-21 03:00:00,545,1012.0,795.0
2023-09-21 03:00:00,546,356.5,186.0
2023-09-21 03:00:00,547,356.5,186.0
2023-09-21 03:00:00,548,326.0,254.0
2023-09-21 03:00:00,549,244.0,120.0
2023-09-21 03:00:00,550,119.0,90.0
2023-09-21 03:00:00,554,863.207458,665.0
2023-09-21 03:00:00,555,0.0,0.0
2023-09-21 03:00:00,556,0.0,0.0
2023-09-21 03:00:00,557,0.0,0.0
2023-09-21 03:00:00,558,0.0,0.0
2023-09-21 03:00:00,559,0.0,0.0
2023-09-21 03:00:00,560,0.0,0.0
2023-09-21 03:05:00,1,0.0,0.0
2023-09-21 03:05:00,2,50.0,20.001221
2023-09-21 03:05:00,3,419.356964,364.991486
2023-09-21 03:05:00,4,0.0,0.0
2023-09-21 03:05:00,5,417.806183,364.991486
2023-09-21 03:05:00,6,415.79425,364.991486
2023-09-21 03:05:00,7,410.303986,364.991486
2023-09-21 03:05:00,8,411.595032,364.991486
2023-09-21 03:05:00,9,440.794708,364.966705
2023-09-21 03:05:00,10,440.567322,364.396393
2023-09-21 03:05:00,11,350.0,200.0
2023-09-21 03:05:00,12,0.0,0.0
2023-09-21 03:05:00,15,427.774292,396.769653
2023-09-21 03:05:00,16,426.561371,394.160278
2023-09-21 03:05:00,17,0.0,0.0
2023-09-21 03:05:00,18,403.497314,380.018097
2023-09-21 03:05:00,27,615.0,615.0
2023-09-21 03:05:00,28,612.0,612.0
2023-09-21 03:05:00,29,612.0,612.0
2023-09-21 03:05:00,33,0.0,0.0
2023-09-21 03:05:00,36,981.0,795.0
2023-09-21 03:05:00,37,975.0,795.0
2023-09-21 03:05:00,43,0.0,0.0
2023-09-21 03:05:00,46,506.0,445.009064
2023-09-21 03:05:00,47,462.986359,409.996735
2023-09-21 03:05:00,48,462.688873,410.567047
2023-09-21 03:05:00,49,462.787994,410.046295
2023-09-21 03:05:00,50,463.0,405.012726
2023-09-21 03:05:00,51,463.0,405.012726
2023-09-21 03:05:00,52,0.0,0.0
2023-09-21 03:05:00,53,0.0,0.0
2023-09-21 03:05:00,54,0.0,0.0
2023-09-21 03:05:00,55,0.0,0.0
2023-09-21 03:05:00,56,0.0,0.0
2023-09-21 03:05:00,57,0.0,0.0
2023-09-21 03:05:00,58,0.0,0.0
2023-09-21 03:05:00,59,0.0,0.0
2023-09-21 03:05:00,60,0.0,0.0
2023-09-21 03:05:00,61,0.0,0.0
2023-09-21 03:05:00,62,461.002716,373.387268
2023-09-21 03:05:00,63,0.0,0.0
2023-09-21 03:05:00,64,387.559113,309.709167
2023-09-21 03:05:00,65,391.003998,356.213654
2023-09-21 03:05:00,66,0.0,0.0
2023-09-21 03:05:00,67,391.647308,351.403107
2023-09-21 03:05:00,68,390.186005,352.394928
2023-09-21 03:05:00,69,800.333313,670.0
2023-09-21 03:05:00,70,798.700012,670.564209
2023-09-21 03:05:00,71,44.0,25.002136
2023-09-21 03:05:00,72,44.0,25.002136
2023-09-21 03:05:00,73,0.0,0.0
2023-09-21 03:05:00,74,0.0,0.0
2023-09-21 03:05:00,75,0.0,0.0
2023-09-21 03:05:00,76,0.0,0.0
2023-09-21 03:05:00,77,0.0,0.0
2023-09-21 03:05:00,78,0.0,0.0
2023-09-21 03:05:00,79,0.0,0.0
2023-09-21 03:05:00,80,0.0,0.0
2023-09-21 03:05:00,83,430.56662,380.375244
2023-09-21 03:05:00,84,449.621918,381.180389
2023-09-21 03:05:00,85,449.869965,379.887421
2023-09-21 03:05:00,86,0.0,0.0
2023-09-21 03:05:00,87,0.0,0.0
2023-09-21 03:05:00,88,419.972137,340.545044
2023-09-21 03:05:00,89,455.993927,372.67572
2023-09-21 03:05:00,90,457.0,364.620178
2023-09-21 03:05:00,91,0.0,0.0
2023-09-21 03:05:00,92,908.165405,746.754395
2023-09-21 03:05:00,95,0.0,0.0
2023-09-21 03:05:00,96,0.0,0.0
2023-09-21 03:05:00,97,0.0,0.0
2023-09-21 03:05:00,98,0.0,0.0
2023-09-21 03:05:00,99,0.0,0.0
2023-09-21 03:05:00,100,0.0,0.0
2023-09-21 03:05:00,101,0.0,0.0
2023-09-21 03:05:00,102,0.0,0.0
2023-09-21 03:05:00,103,0.0,0.0
2023-09-21 03:05:00,104,0.0,0.0
2023-09-21 03:05:00,105,0.0,0.0
2023-09-21 03:05:00,106,0.0,0.0
2023-09-21 03:05:00,107,0.0,0.0
2023-09-21 03:05:00,108,0.0,0.0
2023-09-21 03:05:00,112,0.0,0.0
2023-09-21 03:05:00,113,0.0,0.0
2023-09-21 03:05:00,114,0.0,0.0
2023-09-21 03:05:00,115,921.0,763.495789
2023-09-21 03:05:00,116,917.99292,756.686829
2023-09-21 03:05:00,117,0.0,0.0
2023-09-21 03:05:00,118,0.0,0.0
2023-09-21 03:05:00,119,0.0,0.0
2023-09-21 03:05:00,120,0.0,0.0
2023-09-21 03:05:00,126,11.0,8.0
2023-09-21 03:05:00,127,11.0,8.0
2023-09-21 03:05:00,128,994.0,750.0
2023-09-21 03:05:00,129,992.0,750.0
2023-09-21 03:05:00,130,0.0,0.0
2023-09-21 03:05:00,131,982.0,718.0
2023-09-21 03:05:00,132,936.0,758.0
2023-09-21 03:05:00,133,0.0,0.0
2023-09-21 03:05:00,134,184.129654,178.228439
2023-09-21 03:05:00,135,291.0,210.0
2023-09-21 03:05:00,136,0.0,0.0
2023-09-21 03:05:00,137,0.0,0.0
2023-09-21 03:05:00,138,0.0,0.0
2023-09-21 03:05:00,139,287.5,200.0
2023-09-21 03:05:00,140,0.0,0.0
2023-09-21 03:05:00,141,136.0,94.0
2023-09-21 03:05:00,142,0.0,0.0
2023-09-21 03:05:00,143,0.0,0.0
2023-09-21 03:05:00,144,0.0,0.0
2023-09-21 03:05:00,145,0.0,0.0
2023-09-21 03:05:00,146,0.0,0.0
2023-09-21 03:05:00,147,0.0,0.0
2023-09-21 03:05:00,150,0.0,0.0
2023-09-21 03:05:00,151,0.0,0.0
2023-09-21 03:05:00,152,0.0,0.0
2023-09-21 03:05:00,153,0.0,0.0
2023-09-21 03:05:00,154,241.0,134.0
2023-09-21 03:05:00,155,123.0,67.0
2023-09-21 03:05:00,156,0.0,0.0
2023-09-21 03:05:00,158,0.0,0.0
2023-09-21 03:05:00,159,999.0,795.0
2023-09-21 03:05:00,160,1000.0,795.0
2023-09-21 03:05:00,161,300.0,220.0
2023-09-21 03:05:00,162,0.0,0.0
2023-09-21 03:05:00,166,0.0,0.0
2023-09-21 03:05:00,167,0.0,0.0
2023-09-21 03:05:00,168,0.0,0.0
2023-09-21 03:05:00,169,0.0,0.0
2023-09-21 03:05:00,170,0.0,0.0
2023-09-21 03:05:00,171,0.0,0.0
2023-09-21 03:05:00,172,0.0,0.0
2023-09-21 03:05:00,173,0.0,0.0
2023-09-21 03:05:00,174,0.0,0.0
2023-09-21 03:05:00,175,0.0,0.0
2023-09-21 03:05:00,176,286.294098,154.072662
2023-09-21 03:05:00,177,157.0,106.0
2023-09-21 03:05:00,178,0.0,0.0
2023-09-21 03:05:00,179,0.0,0.0
2023-09-21 03:05:00,180,0.0,0.0
2023-09-21 03:05:00,181,0.0,0.0
2023-09-21 03:05:00,182,0.0,0.0
2023-09-21 03:05:00,183,0.0,0.0
2023-09-21 03:05:00,184,0.0,0.0
2023-09-21 03:05:00,185,0.0,0.0
2023-09-21 03:05:00,186,0.0,0.0
2023-09-21 03:05:00,187,156.0,115.997803
2023-09-21 03:05:00,188,156.0,115.997803
2023-09-21 03:05:00,189,181.0,120.0
2023-09-21 03:05:00,190,992.0,795.0
2023-09-21 03:05:00,191,992.0,795.0
2023-09-21 03:05:00,193,12.578156,11.999903
2023-09-21 03:05:00,194,0.0,0.0
2023-09-21 03:05:00,195,0.0,0.0
2023-09-21 03:05:00,196,0.0,0.0
2023-09-21 03:05:00,197,0.0,0.0
2023-09-21 03:05:00,198,200.0,120.0
2023-09-21 03:05:00,200,0.0,0.0
2023-09-21 03:05:00,207,77.0,60.0
2023-09-21 03:05:00,208,0.0,0.0
2023-09-21 03:05:00,209,77.0,60.0
2023-09-21 03:05:00,210,0.0,0.0
2023-09-21 03:05:00,211,77.0,60.0
2023-09-21 03:05:00,212,89.794922,89.794922
2023-09-21 03:05:00,213,0.0,0.0
2023-09-21 03:05:00,214,0.0,0.0
2023-09-21 03:05:00,215,0.0,0.0
2023-09-21 03:05:00,216,0.0,0.0
2023-09-21 03:05:00,217,26.0,20.99826
2023-09-21 03:05:00,218,26.0,20.99826
2023-09-21 03:05:00,219,26.0,20.99826
2023-09-21 03:05:00,220,26.0,20.99826
2023-09-21 03:05:00,231,297.052216,270.0
2023-09-21 03:05:00,232,0.0,0.0
2023-09-21 03:05:00,233,0.0,0.0
2023-09-21 03:05:00,234,0.0,0.0
2023-09-21 03:05:00,237,0.0,0.0
2023-09-21 03:05:00,238,0.0,0.0
2023-09-21 03:05:00,240,288.0,200.0
2023-09-21 03:05:00,241,144.0,100.0
2023-09-21 03:05:00,242,0.0,0.0
2023-09-21 03:05:00,243,0.0,0.0
2023-09-21 03:05:00,244,0.0,0.0
2023-09-21 03:05:00,247,0.0,0.0
2023-09-21 03:05:00,248,0.0,0.0
2023-09-21 03:05:00,249,164.0,99.645386
2023-09-21 03:05:00,250,164.0,99.370728
2023-09-21 03:05:00,251,0.0,0.0
2023-09-21 03:05:00,252,170.666672,130.0
2023-09-21 03:05:00,253,0.0,0.0
2023-09-21 03:05:00,254,0.0,0.0
2023-09-21 03:05:00,255,252.5,167.0
2023-09-21 03:05:00,256,252.5,167.0
2023-09-21 03:05:00,257,265.0,216.0
2023-09-21 03:05:00,258,257.0,162.007477
2023-09-21 03:05:00,259,257.0,162.007477
2023-09-21 03:05:00,260,249.0,208.0
2023-09-21 03:05:00,264,10.000229,5.000229
2023-09-21 03:05:00,265,10.000229,5.000229
2023-09-21 03:05:00,266,0.0,0.0
2023-09-21 03:05:00,267,300.0,230.0
2023-09-21 03:05:00,268,0.0,0.0
2023-09-21 03:05:00,269,0.0,0.0
2023-09-21 03:05:00,270,0.0,0.0
2023-09-21 03:05:00,271,0.0,0.0
2023-09-21 03:05:00,272,0.0,0.0
2023-09-21 03:05:00,273,0.0,0.0
2023-09-21 03:05:00,274,0.0,0.0
2023-09-21 03:05:00,275,0.0,0.0
2023-09-21 03:05:00,276,0.0,0.0
2023-09-21 03:05:00,277,0.0,0.0
2023-09-21 03:05:00,278,0.0,0.0
2023-09-21 03:05:00,279,0.0,0.0
2023-09-21 03:05:00,280,0.0,0.0
2023-09-21 03:05:00,281,0.0,0.0
2023-09-21 03:05:00,282,0.0,0.0
2023-09-21 03:05:00,283,0.0,0.0
2023-09-21 03:05:00,284,0.0,0.0
2023-09-21 03:05:00,285,0.0,0.0
2023-09-21 03:05:00,286,0.0,0.0
2023-09-21 03:05:00,287,0.0,0.0
2023-09-21 03:05:00,288,0.0,0.0
2023-09-21 03:05:00,289,0.0,0.0
2023-09-21 03:05:00,290,0.0,0.0
2023-09-21 03:05:00,291,0.0,0.0
2023-09-21 03:05:00,292,0.0,0.0
2023-09-21 03:05:00,293,0.0,0.0
2023-09-21 03:05:00,294,0.0,0.0
2023-09-21 03:05:00,299,0.0,0.0
2023-09-21 03:05:00,300,0.0,0.0
2023-09-21 03:05:00,301,0.0,0.0
2023-09-21 03:05:00,302,0.0,0.0
2023-09-21 03:05:00,303,0.0,0.0
2023-09-21 03:05:00,304,0.0,0.0
2023-09-21 03:05:00,305,310.445679,215.001404
2023-09-21 03:05:00,306,0.0,0.0
2023-09-21 03:05:00,307,296.771332,200.004578
2023-09-21 03:05:00,308,0.0,0.0
2023-09-21 03:05:00,309,0.0,0.0
2023-09-21 03:05:00,310,0.0,0.0
2023-09-21 03:05:00,311,0.0,0.0
2023-09-21 03:05:00,312,0.0,0.0
2023-09-21 03:05:00,313,0.0,0.0
2023-09-21 03:05:00,314,0.0,0.0
2023-09-21 03:05:00,315,0.0,0.0
2023-09-21 03:05:00,316,0.0,0.0
2023-09-21 03:05:00,317,0.0,0.0
2023-09-21 03:05:00,318,0.0,0.0
2023-09-21 03:05:00,319,0.0,0.0
2023-09-21 03:05:00,320,0.0,0.0
2023-09-21 03:05:00,321,0.0,0.0
2023-09-21 03:05:00,322,0.0,0.0
2023-09-21 03:05:00,323,163.5,122.0
2023-09-21 03:05:00,324,163.5,122.0
2023-09-21 03:05:00,325,170.0,136.0
2023-09-21 03:05:00,326,0.0,0.0
2023-09-21 03:05:00,327,0.0,0.0
2023-09-21 03:05:00,328,0.0,0.0
2023-09-21 03:05:00,329,0.0,0.0
2023-09-21 03:05:00,330,0.0,0.0
2023-09-21 03:05:00,331,816.0,653.345642
2023-09-21 03:05:00,332,0.0,0.0
2023-09-21 03:05:00,333,0.0,0.0
2023-09-21 03:05:00,334,0.0,0.0
2023-09-21 03:05:00,335,0.0,0.0
2023-09-21 03:05:00,336,0.0,0.0
2023-09-21 03:05:00,337,0.0,0.0
2023-09-21 03:05:00,338,0.0,0.0
2023-09-21 03:05:00,339,0.0,0.0
2023-09-21 03:05:00,340,818.0,674.46936
2023-09-21 03:05:00,341,0.0,0.0
2023-09-21 03:05:00,342,166.0,135.0
2023-09-21 03:05:00,343,167.0,135.0
2023-09-21 03:05:00,344,0.0,0.0
2023-09-21 03:05:00,345,0.0,0.0
2023-09-21 03:05:00,346,114.0,80.0
2023-09-21 03:05:00,347,188.0,163.0
2023-09-21 03:05:00,348,0.0,0.0
2023-09-21 03:05:00,349,0.0,0.0
2023-09-21 03:05:00,350,0.0,0.0
2023-09-21 03:05:00,351,0.0,0.0
2023-09-21 03:05:00,352,0.0,0.0
2023-09-21 03:05:00,353,0.0,0.0
2023-09-21 03:05:00,354,0.0,0.0
2023-09-21 03:05:00,355,250.0,140.0
2023-09-21 03:05:00,356,0.0,0.0
2023-09-21 03:05:00,357,0.0,0.0
2023-09-21 03:05:00,358,0.0,0.0
2023-09-21 03:05:00,359,0.0,0.0
2023-09-21 03:05:00,360,0.0,0.0
2023-09-21 03:05:00,361,0.0,0.0
2023-09-21 03:05:00,362,0.0,0.0
2023-09-21 03:05:00,363,0.0,0.0
2023-09-21 03:05:00,366,492.0336,479.897339
2023-09-21 03:05:00,367,492.907562,479.897339
2023-09-21 03:05:00,368,0.0,0.0
2023-09-21 03:05:00,369,0.0,0.0
2023-09-21 03:05:00,370,0.0,0.0
2023-09-21 03:05:00,371,0.0,0.0
2023-09-21 03:05:00,372,0.0,0.0
2023-09-21 03:05:00,373,0.0,0.0
2023-09-21 03:05:00,374,0.0,0.0
2023-09-21 03:05:00,375,0.0,0.0
2023-09-21 03:05:00,376,0.0,0.0
2023-09-21 03:05:00,377,0.0,0.0
2023-09-21 03:05:00,378,0.0,0.0
2023-09-21 03:05:00,379,0.0,0.0
2023-09-21 03:05:00,380,0.0,0.0
2023-09-21 03:05:00,381,0.0,0.0
2023-09-21 03:05:00,382,0.0,0.0
2023-09-21 03:05:00,383,0.0,0.0
2023-09-21 03:05:00,384,0.0,0.0
2023-09-21 03:05:00,385,0.0,0.0
2023-09-21 03:05:00,386,0.0,0.0
2023-09-21 03:05:00,387,0.0,0.0
2023-09-21 03:05:00,388,0.0,0.0
2023-09-21 03:05:00,389,0.0,0.0
2023-09-21 03:05:00,390,0.0,0.0
2023-09-21 03:05:00,419,0.0,0.0
2023-09-21 03:05:00,420,0.0,0.0
2023-09-21 03:05:00,421,0.0,0.0
2023-09-21 03:05:00,422,0.0,0.0
2023-09-21 03:05:00,423,0.0,0.0
2023-09-21 03:05:00,432,0.0,0.0
2023-09-21 03:05:00,433,0.0,0.0
2023-09-21 03:05:00,434,282.0,180.013397
2023-09-21 03:05:00,435,282.0,180.013397
2023-09-21 03:05:00,436,282.5,180.013397
2023-09-21 03:05:00,437,282.5,180.013397
2023-09-21 03:05:00,438,286.0,208.0
2023-09-21 03:05:00,439,286.0,208.0
2023-09-21 03:05:00,440,164.5,120.0
2023-09-21 03:05:00,441,164.5,120.0
2023-09-21 03:05:00,442,175.0,120.0
2023-09-21 03:05:00,443,0.0,0.0
2023-09-21 03:05:00,444,0.0,0.0
2023-09-21 03:05:00,450,0.0,0.0
2023-09-21 03:05:00,451,0.0,0.0
2023-09-21 03:05:00,452,0.0,0.0
2023-09-21 03:05:00,453,0.0,0.0
2023-09-21 03:05:00,459,384.515228,264.399994
2023-09-21 03:05:00,467,12.0,5.000153
2023-09-21 03:05:00,468,12.0,4.000366
2023-09-21 03:05:00,469,5.0,1.600391
2023-09-21 03:05:00,471,0.0,0.0
2023-09-21 03:05:00,472,209.99176,180.0
2023-09-21 03:05:00,473,105.0,90.0
2023-09-21 03:05:00,474,210.0,180.0
2023-09-21 03:05:00,475,105.0,90.0
2023-09-21 03:05:00,477,0.0,0.0
2023-09-21 03:05:00,478,0.0,0.0
2023-09-21 03:05:00,479,0.0,0.0
2023-09-21 03:05:00,480,0.0,0.0
2023-09-21 03:05:00,481,0.0,0.0
2023-09-21 03:05:00,482,0.0,0.0
2023-09-21 03:05:00,485,45.0,15.000916
2023-09-21 03:05:00,486,0.0,0.0
2023-09-21 03:05:00,487,23.0,14.00032
2023-09-21 03:05:00,488,22.999725,13.000565
2023-09-21 03:05:00,489,990.0,795.0
2023-09-21 03:05:00,490,0.0,0.0
2023-09-21 03:05:00,491,945.0,791.0
2023-09-21 03:05:00,492,964.0,786.0
2023-09-21 03:05:00,493,986.0,795.0
2023-09-21 03:05:00,494,0.0,0.0
2023-09-21 03:05:00,495,0.0,0.0
2023-09-21 03:05:00,496,300.0,200.0
2023-09-21 03:05:00,497,0.0,0.0
2023-09-21 03:05:00,498,0.0,0.0
2023-09-21 03:05:00,499,0.0,0.0
2023-09-21 03:05:00,501,0.0,0.0
2023-09-21 03:05:00,502,0.0,0.0
2023-09-21 03:05:00,503,0.0,0.0
2023-09-21 03:05:00,507,0.0,0.0
2023-09-21 03:05:00,508,0.0,0.0
2023-09-21 03:05:00,511,0.0,0.0
2023-09-21 03:05:00,512,0.0,0.0
2023-09-21 03:05:00,513,338.0,150.0
2023-09-21 03:05:00,514,134.0,120.0
2023-09-21 03:05:00,516,0.0,0.0
2023-09-21 03:05:00,521,939.0,767.939575
2023-09-21 03:05:00,522,910.0,577.0
2023-09-21 03:05:00,523,0.0,0.0
2023-09-21 03:05:00,524,0.0,0.0
2023-09-21 03:05:00,525,0.0,0.0
2023-09-21 03:05:00,526,259.0,131.0
2023-09-21 03:05:00,527,1357.0,1058.099976
2023-09-21 03:05:00,528,0.0,0.0
2023-09-21 03:05:00,529,926.140381,706.959778
2023-09-21 03:05:00,530,926.140381,708.682617
2023-09-21 03:05:00,533,0.0,0.0
2023-09-21 03:05:00,534,0.0,0.0
2023-09-21 03:05:00,535,0.0,0.0
2023-09-21 03:05:00,536,0.0,0.0
2023-09-21 03:05:00,537,0.0,0.0
2023-09-21 03:05:00,538,0.0,0.0
2023-09-21 03:05:00,539,341.0,168.0
2023-09-21 03:05:00,540,160.0,84.0
2023-09-21 03:05:00,541,0.0,0.0
2023-09-21 03:05:00,542,0.0,0.0
2023-09-21 03:05:00,544,1012.0,795.0
2023-09-21 03:05:00,545,1012.0,795.0
2023-09-21 03:05:00,546,356.5,186.0
2023-09-21 03:05:00,547,356.5,186.0
2023-09-21 03:05:00,548,326.0,254.0
2023-09-21 03:05:00,549,244.0,120.0
2023-09-21 03:05:00,550,119.0,90.0
2023-09-21 03:05:00,554,863.207458,665.0
2023-09-21 03:05:00,555,0.0,0.0
2023-09-21 03:05:00,556,0.0,0.0
2023-09-21 03:05:00,557,0.0,0.0
2023-09-21 03:05:00,558,0.0,0.0
2023-09-21 03:05:00,559,0.0,0.0
2023-09-21 03:05:00,560,0.0,0.0
2023-09-21 03:10:00,1,0.0,0.0
2023-09-21 03:10:00,2,50.0,20.001221
2023-09-21 03:10:00,3,418.972961,364.991486
2023-09-21 03:10:00,4,0.0,0.0
2023-09-21 03:10:00,5,416.906006,364.991486
2023-09-21 03:10:00,6,415.55365,364.991486
2023-09-21 03:10:00,7,414.259827,364.991486
2023-09-21 03:10:00,8,411.248352,364.991486
2023-09-21 03:10:00,9,440.216309,364.966705
2023-09-21 03:10:00,10,439.253357,364.371613
2023-09-21 03:10:00,11,350.0,200.0
2023-09-21 03:10:00,12,0.0,0.0
2023-09-21 03:10:00,15,427.25058,396.861206
2023-09-21 03:10:00,16,425.442535,394.503662
2023-09-21 03:10:00,17,0.0,0.0
2023-09-21 03:10:00,18,402.508057,380.018097
2023-09-21 03:10:00,27,615.0,615.0
2023-09-21 03:10:00,28,612.0,612.0
2023-09-21 03:10:00,29,612.0,612.0
2023-09-21 03:10:00,33,0.0,0.0
2023-09-21 03:10:00,36,989.0,795.0
2023-09-21 03:10:00,37,986.0,795.0
2023-09-21 03:10:00,43,0.0,0.0
2023-09-21 03:10:00,46,506.0,445.009064
2023-09-21 03:10:00,47,462.986359,409.996735
2023-09-21 03:10:00,48,462.664093,409.872833
2023-09-21 03:10:00,49,462.763214,410.046295
2023-09-21 03:10:00,50,463.0,405.012726
2023-09-21 03:10:00,51,463.0,405.012726
2023-09-21 03:10:00,52,0.0,0.0
2023-09-21 03:10:00,53,0.0,0.0
2023-09-21 03:10:00,54,0.0,0.0
2023-09-21 03:10:00,55,0.0,0.0
2023-09-21 03:10:00,56,0.0,0.0
2023-09-21 03:10:00,57,0.0,0.0
2023-09-21 03:10:00,58,0.0,0.0
2023-09-21 03:10:00,59,0.0,0.0
2023-09-21 03:10:00,60,0.0,0.0
2023-09-21 03:10:00,61,0.0,0.0
2023-09-21 03:10:00,62,461.002716,370.924103
2023-09-21 03:10:00,63,0.0,0.0
2023-09-21 03:10:00,64,387.559113,310.944427
2023-09-21 03:10:00,65,391.003998,356.213654
2023-09-21 03:10:00,66,0.0,0.0
2023-09-21 03:10:00,67,391.647308,351.403107
2023-09-21 03:10:00,68,390.186005,352.394928
2023-09-21 03:10:00,69,800.333313,670.0
2023-09-21 03:10:00,70,798.700012,670.621338
2023-09-21 03:10:00,71,44.0,25.002136
2023-09-21 03:10:00,72,44.0,25.002136
2023-09-21 03:10:00,73,0.0,0.0
2023-09-21 03:10:00,74,0.0,0.0
2023-09-21 03:10:00,75,0.0,0.0
2023-09-21 03:10:00,76,0.0,0.0
2023-09-21 03:10:00,77,0.0,0.0
2023-09-21 03:10:00,78,0.0,0.0
2023-09-21 03:10:00,79,0.0,0.0
2023-09-21 03:10:00,80,0.0,0.0
2023-09-21 03:10:00,83,430.56662,380.5047
2023-09-21 03:10:00,84,449.621918,386.709839
2023-09-21 03:10:00,85,449.869965,380.505249
2023-09-21 03:10:00,86,0.0,0.0
2023-09-21 03:10:00,87,0.0,0.0
2023-09-21 03:10:00,88,419.947235,341.444519
2023-09-21 03:10:00,89,455.993927,371.592987
2023-09-21 03:10:00,90,457.0,360.516357
2023-09-21 03:10:00,91,0.0,0.0
2023-09-21 03:10:00,92,905.292175,746.845947
2023-09-21 03:10:00,95,0.0,0.0
2023-09-21 03:10:00,96,0.0,0.0
2023-09-21 03:10:00,97,0.0,0.0
2023-09-21 03:10:00,98,0.0,0.0
2023-09-21 03:10:00,99,0.0,0.0
2023-09-21 03:10:00,100,0.0,0.0
2023-09-21 03:10:00,101,0.0,0.0
2023-09-21 03:10:00,102,0.0,0.0
2023-09-21 03:10:00,103,0.0,0.0
2023-09-21 03:10:00,104,0.0,0.0
2023-09-21 03:10:00,105,0.0,0.0
2023-09-21 03:10:00,106,0.0,0.0
2023-09-21 03:10:00,107,0.0,0.0
2023-09-21 03:10:00,108,0.0,0.0
2023-09-21 03:10:00,112,0.0,0.0
2023-09-21 03:10:00,113,0.0,0.0
2023-09-21 03:10:00,114,0.0,0.0
2023-09-21 03:10:00,115,921.0,762.480896
2023-09-21 03:10:00,116,917.99292,756.015076
2023-09-21 03:10:00,117,0.0,0.0
2023-09-21 03:10:00,118,0.0,0.0
2023-09-21 03:10:00,119,0.0,0.0
2023-09-21 03:10:00,120,0.0,0.0
2023-09-21 03:10:00,126,11.0,8.0
2023-09-21 03:10:00,127,11.0,8.0
2023-09-21 03:10:00,128,994.0,750.0
2023-09-21 03:10:00,129,992.0,750.0
2023-09-21 03:10:00,130,0.0,0.0
2023-09-21 03:10:00,131,982.0,718.0
2023-09-21 03:10:00,132,936.0,758.0
2023-09-21 03:10:00,133,0.0,0.0
2023-09-21 03:10:00,134,182.415558,178.201767
2023-09-21 03:10:00,135,288.049774,210.0
2023-09-21 03:10:00,136,0.0,0.0
2023-09-21 03:10:00,137,0.0,0.0
2023-09-21 03:10:00,138,0.0,0.0
2023-09-21 03:10:00,139,289.0,201.0
2023-09-21 03:10:00,140,0.0,0.0
2023-09-21 03:10:00,141,136.5,94.0
2023-09-21 03:10:00,142,0.0,0.0
2023-09-21 03:10:00,143,0.0,0.0
2023-09-21 03:10:00,144,0.0,0.0
2023-09-21 03:10:00,145,0.0,0.0
2023-09-21 03:10:00,146,0.0,0.0
2023-09-21 03:10:00,147,0.0,0.0
2023-09-21 03:10:00,150,0.0,0.0
2023-09-21 03:10:00,151,0.0,0.0
2023-09-21 03:10:00,152,0.0,0.0
2023-09-21 03:10:00,153,0.0,0.0
2023-09-21 03:10:00,154,241.0,134.0
2023-09-21 03:10:00,155,123.0,67.0
2023-09-21 03:10:00,156,0.0,0.0
2023-09-21 03:10:00,158,0.0,0.0
2023-09-21 03:10:00,159,1002.0,795.0
2023-09-21 03:10:00,160,1000.0,795.0
2023-09-21 03:10:00,161,300.0,220.0
2023-09-21 03:10:00,162,0.0,0.0
2023-09-21 03:10:00,166,0.0,0.0
2023-09-21 03:10:00,167,0.0,0.0
2023-09-21 03:10:00,168,0.0,0.0
2023-09-21 03:10:00,169,0.0,0.0
2023-09-21 03:10:00,170,0.0,0.0
2023-09-21 03:10:00,171,0.0,0.0
2023-09-21 03:10:00,172,0.0,0.0
2023-09-21 03:10:00,173,0.0,0.0
2023-09-21 03:10:00,174,0.0,0.0
2023-09-21 03:10:00,175,0.0,0.0
2023-09-21 03:10:00,176,286.160614,153.481354
2023-09-21 03:10:00,177,157.0,106.0
2023-09-21 03:10:00,178,0.0,0.0
2023-09-21 03:10:00,179,0.0,0.0
2023-09-21 03:10:00,180,0.0,0.0
2023-09-21 03:10:00,181,0.0,0.0
2023-09-21 03:10:00,182,0.0,0.0
2023-09-21 03:10:00,183,0.0,0.0
2023-09-21 03:10:00,184,0.0,0.0
2023-09-21 03:10:00,185,0.0,0.0
2023-09-21 03:10:00,186,0.0,0.0
2023-09-21 03:10:00,187,156.0,115.997803
2023-09-21 03:10:00,188,156.0,115.997803
2023-09-21 03:10:00,189,181.0,120.0
2023-09-21 03:10:00,190,992.0,795.0
2023-09-21 03:10:00,191,993.0,795.0
2023-09-21 03:10:00,193,12.578156,11.999903
2023-09-21 03:10:00,194,0.0,0.0
2023-09-21 03:10:00,195,0.0,0.0
2023-09-21 03:10:00,196,0.0,0.0
2023-09-21 03:10:00,197,0.0,0.0
2023-09-21 03:10:00,198,200.0,120.0
2023-09-21 03:10:00,200,0.0,0.0
2023-09-21 03:10:00,207,77.0,60.0
2023-09-21 03:10:00,208,0.0,0.0
2023-09-21 03:10:00,209,77.0,60.0
2023-09-21 03:10:00,210,0.0,0.0
2023-09-21 03:10:00,211,77.0,60.0
2023-09-21 03:10:00,212,89.7995,89.7995
2023-09-21 03:10:00,213,0.0,0.0
2023-09-21 03:10:00,214,0.0,0.0
2023-09-21 03:10:00,215,0.0,0.0
2023-09-21 03:10:00,216,0.0,0.0
2023-09-21 03:10:00,217,26.0,20.99826
2023-09-21 03:10:00,218,26.0,20.99826
2023-09-21 03:10:00,219,26.0,20.99826
2023-09-21 03:10:00,220,26.0,20.99826
2023-09-21 03:10:00,231,291.280884,270.0
2023-09-21 03:10:00,232,0.0,0.0
2023-09-21 03:10:00,233,0.0,0.0
2023-09-21 03:10:00,234,0.0,0.0
2023-09-21 03:10:00,237,0.0,0.0
2023-09-21 03:10:00,238,0.0,0.0
2023-09-21 03:10:00,240,290.0,200.0
2023-09-21 03:10:00,241,144.0,100.0
2023-09-21 03:10:00,242,0.0,0.0
2023-09-21 03:10:00,243,0.0,0.0
2023-09-21 03:10:00,244,0.0,0.0
2023-09-21 03:10:00,247,0.0,0.0
2023-09-21 03:10:00,248,0.0,0.0
2023-09-21 03:10:00,249,164.0,99.553833
2023-09-21 03:10:00,250,164.0,99.425659
2023-09-21 03:10:00,251,0.0,0.0
2023-09-21 03:10:00,252,170.666672,130.0
2023-09-21 03:10:00,253,0.0,0.0
2023-09-21 03:10:00,254,0.0,0.0
2023-09-21 03:10:00,255,253.0,167.0
2023-09-21 03:10:00,256,253.0,167.0
2023-09-21 03:10:00,257,266.0,216.0
2023-09-21 03:10:00,258,257.0,162.007477
2023-09-21 03:10:00,259,257.0,162.007477
2023-09-21 03:10:00,260,249.0,208.0
2023-09-21 03:10:00,264,10.000229,5.000229
2023-09-21 03:10:00,265,10.000229,5.000229
2023-09-21 03:10:00,266,0.0,0.0
2023-09-21 03:10:00,267,300.0,230.0
2023-09-21 03:10:00,268,0.0,0.0
2023-09-21 03:10:00,269,0.0,0.0
2023-09-21 03:10:00,270,0.0,0.0
2023-09-21 03:10:00,271,0.0,0.0
2023-09-21 03:10:00,272,0.0,0.0
2023-09-21 03:10:00,273,0.0,0.0
2023-09-21 03:10:00,274,0.0,0.0
2023-09-21 03:10:00,275,0.0,0.0
2023-09-21 03:10:00,276,0.0,0.0
2023-09-21 03:10:00,277,0.0,0.0
2023-09-21 03:10:00,278,0.0,0.0
2023-09-21 03:10:00,279,0.0,0.0
2023-09-21 03:10:00,280,0.0,0.0
2023-09-21 03:10:00,281,0.0,0.0
2023-09-21 03:10:00,282,0.0,0.0
2023-09-21 03:10:00,283,0.0,0.0
2023-09-21 03:10:00,284,0.0,0.0
2023-09-21 03:10:00,285,0.0,0.0
2023-09-21 03:10:00,286,0.0,0.0
2023-09-21 03:10:00,287,0.0,0.0
2023-09-21 03:10:00,288,0.0,0.0
2023-09-21 03:10:00,289,0.0,0.0
2023-09-21 03:10:00,290,0.0,0.0
2023-09-21 03:10:00,291,0.0,0.0
2023-09-21 03:10:00,292,0.0,0.0
2023-09-21 03:10:00,293,0.0,0.0
2023-09-21 03:10:00,294,0.0,0.0
2023-09-21 03:10:00,299,0.0,0.0
2023-09-21 03:10:00,300,0.0,0.0
2023-09-21 03:10:00,301,0.0,0.0
2023-09-21 03:10:00,302,0.0,0.0
2023-09-21 03:10:00,303,0.0,0.0
2023-09-21 03:10:00,304,0.0,0.0
2023-09-21 03:10:00,305,310.641968,215.001404
2023-09-21 03:10:00,306,0.0,0.0
2023-09-21 03:10:00,307,296.730438,200.004578
2023-09-21 03:10:00,308,0.0,0.0
2023-09-21 03:10:00,309,0.0,0.0
2023-09-21 03:10:00,310,0.0,0.0
2023-09-21 03:10:00,311,0.0,0.0
2023-09-21 03:10:00,312,0.0,0.0
2023-09-21 03:10:00,313,0.0,0.0
2023-09-21 03:10:00,314,0.0,0.0
2023-09-21 03:10:00,315,0.0,0.0
2023-09-21 03:10:00,316,0.0,0.0
2023-09-21 03:10:00,317,0.0,0.0
2023-09-21 03:10:00,318,0.0,0.0
2023-09-21 03:10:00,319,0.0,0.0
2023-09-21 03:10:00,320,0.0,0.0
2023-09-21 03:10:00,321,0.0,0.0
2023-09-21 03:10:00,322,0.0,0.0
2023-09-21 03:10:00,323,163.5,122.0
2023-09-21 03:10:00,324,163.5,122.0
2023-09-21 03:10:00,325,170.0,136.0
2023-09-21 03:10:00,326,0.0,0.0
2023-09-21 03:10:00,327,0.0,0.0
2023-09-21 03:10:00,328,0.0,0.0
2023-09-21 03:10:00,329,0.0,0.0
2023-09-21 03:10:00,330,0.0,0.0
2023-09-21 03:10:00,331,816.0,652.904846
2023-09-21 03:10:00,332,0.0,0.0
2023-09-21 03:10:00,333,0.0,0.0
2023-09-21 03:10:00,334,0.0,0.0
2023-09-21 03:10:00,335,0.0,0.0
2023-09-21 03:10:00,336,0.0,0.0
2023-09-21 03:10:00,337,0.0,0.0
2023-09-21 03:10:00,338,0.0,0.0
2023-09-21 03:10:00,339,0.0,0.0
2023-09-21 03:10:00,340,818.0,674.884277
2023-09-21 03:10:00,341,0.0,0.0
2023-09-21 03:10:00,342,166.0,135.0
2023-09-21 03:10:00,343,167.0,135.0
2023-09-21 03:10:00,344,0.0,0.0
2023-09-21 03:10:00,345,0.0,0.0
2023-09-21 03:10:00,346,114.0,80.0
2023-09-21 03:10:00,347,188.0,163.0
2023-09-21 03:10:00,348,0.0,0.0
2023-09-21 03:10:00,349,0.0,0.0
2023-09-21 03:10:00,350,0.0,0.0
2023-09-21 03:10:00,351,0.0,0.0
2023-09-21 03:10:00,352,0.0,0.0
2023-09-21 03:10:00,353,0.0,0.0
2023-09-21 03:10:00,354,0.0,0.0
2023-09-21 03:10:00,355,250.0,140.0
2023-09-21 03:10:00,356,0.0,0.0
2023-09-21 03:10:00,357,0.0,0.0
2023-09-21 03:10:00,358,0.0,0.0
2023-09-21 03:10:00,359,0.0,0.0
2023-09-21 03:10:00,360,0.0,0.0
2023-09-21 03:10:00,361,0.0,0.0
2023-09-21 03:10:00,362,0.0,0.0
2023-09-21 03:10:00,363,0.0,0.0
2023-09-21 03:10:00,366,492.0336,479.897339
2023-09-21 03:10:00,367,492.907562,479.897339
2023-09-21 03:10:00,368,0.0,0.0
2023-09-21 03:10:00,369,0.0,0.0
2023-09-21 03:10:00,370,0.0,0.0
2023-09-21 03:10:00,371,0.0,0.0
2023-09-21 03:10:00,372,0.0,0.0
2023-09-21 03:10:00,373,0.0,0.0
2023-09-21 03:10:00,374,0.0,0.0
2023-09-21 03:10:00,375,0.0,0.0
2023-09-21 03:10:00,376,0.0,0.0
2023-09-21 03:10:00,377,0.0,0.0
2023-09-21 03:10:00,378,0.0,0.0
2023-09-21 03:10:00,379,0.0,0.0
2023-09-21 03:10:00,380,0.0,0.0
2023-09-21 03:10:00,381,0.0,0.0
2023-09-21 03:10:00,382,0.0,0.0
2023-09-21 03:10:00,383,0.0,0.0
2023-09-21 03:10:00,384,0.0,0.0
2023-09-21 03:10:00,385,0.0,0.0
2023-09-21 03:10:00,386,0.0,0.0
2023-09-21 03:10:00,387,0.0,0.0
2023-09-21 03:10:00,388,0.0,0.0
2023-09-21 03:10:00,389,0.0,0.0
2023-09-21 03:10:00,390,0.0,0.0
2023-09-21 03:10:00,419,0.0,0.0
2023-09-21 03:10:00,420,0.0,0.0
2023-09-21 03:10:00,421,0.0,0.0
2023-09-21 03:10:00,422,0.0,0.0
2023-09-21 03:10:00,423,0.0,0.0
2023-09-21 03:10:00,432,0.0,0.0
2023-09-21 03:10:00,433,0.0,0.0
2023-09-21 03:10:00,434,283.5,180.013397
2023-09-21 03:10:00,435,283.5,180.013397
2023-09-21 03:10:00,436,284.0,180.013397
2023-09-21 03:10:00,437,284.0,180.013397
2023-09-21 03:10:00,438,287.0,208.0
2023-09-21 03:10:00,439,288.0,208.0
2023-09-21 03:10:00,440,165.5,120.0
2023-09-21 03:10:00,441,165.5,120.0
2023-09-21 03:10:00,442,175.0,120.0
2023-09-21 03:10:00,443,0.0,0.0
2023-09-21 03:10:00,444,0.0,0.0
2023-09-21 03:10:00,450,0.0,0.0
2023-09-21 03:10:00,451,0.0,0.0
2023-09-21 03:10:00,452,0.0,0.0
2023-09-21 03:10:00,453,0.0,0.0
2023-09-21 03:10:00,459,383.868988,264.399994
2023-09-21 03:10:00,467,12.0,5.000153
2023-09-21 03:10:00,468,12.0,4.000366
2023-09-21 03:10:00,469,5.0,1.600391
2023-09-21 03:10:00,471,0.0,0.0
2023-09-21 03:10:00,472,209.99176,180.0
2023-09-21 03:10:00,473,105.0,90.0
2023-09-21 03:10:00,474,210.0,180.0
2023-09-21 03:10:00,475,105.0,90.0
2023-09-21 03:10:00,477,0.0,0.0
2023-09-21 03:10:00,478,0.0,0.0
2023-09-21 03:10:00,479,0.0,0.0
2023-09-21 03:10:00,480,0.0,0.0
2023-09-21 03:10:00,481,0.0,0.0
2023-09-21 03:10:00,482,0.0,0.0
2023-09-21 03:10:00,485,45.0,15.000916
2023-09-21 03:10:00,486,0.0,0.0
2023-09-21 03:10:00,487,23.0,14.00032
2023-09-21 03:10:00,488,22.999725,13.000565
2023-09-21 03:10:00,489,990.0,795.0
2023-09-21 03:10:00,490,0.0,0.0
2023-09-21 03:10:00,491,945.0,791.0
2023-09-21 03:10:00,492,964.0,786.0
2023-09-21 03:10:00,493,986.0,795.0
2023-09-21 03:10:00,494,0.0,0.0
2023-09-21 03:10:00,495,0.0,0.0
2023-09-21 03:10:00,496,300.0,200.0
2023-09-21 03:10:00,497,0.0,0.0
2023-09-21 03:10:00,498,0.0,0.0
2023-09-21 03:10:00,499,0.0,0.0
2023-09-21 03:10:00,501,0.0,0.0
2023-09-21 03:10:00,502,0.0,0.0
2023-09-21 03:10:00,503,0.0,0.0
2023-09-21 03:10:00,507,0.0,0.0
2023-09-21 03:10:00,508,0.0,0.0
2023-09-21 03:10:00,511,0.0,0.0
2023-09-21 03:10:00,512,0.0,0.0
2023-09-21 03:10:00,513,338.0,150.0
2023-09-21 03:10:00,514,134.0,120.0
2023-09-21 03:10:00,516,0.0,0.0
2023-09-21 03:10:00,521,939.0,771.678284
2023-09-21 03:10:00,522,910.0,577.0
2023-09-21 03:10:00,523,0.0,0.0
2023-09-21 03:10:00,524,0.0,0.0
2023-09-21 03:10:00,525,0.0,0.0
2023-09-21 03:10:00,526,259.0,131.0
2023-09-21 03:10:00,527,1357.0,1058.099976
2023-09-21 03:10:00,528,0.0,0.0
2023-09-21 03:10:00,529,926.140381,704.106689
2023-09-21 03:10:00,530,926.140381,704.96814
2023-09-21 03:10:00,533,0.0,0.0
2023-09-21 03:10:00,534,0.0,0.0
2023-09-21 03:10:00,535,0.0,0.0
2023-09-21 03:10:00,536,0.0,0.0
2023-09-21 03:10:00,537,0.0,0.0
2023-09-21 03:10:00,538,0.0,0.0
2023-09-21 03:10:00,539,342.0,168.0
2023-09-21 03:10:00,540,161.0,84.0
2023-09-21 03:10:00,541,0.0,0.0
2023-09-21 03:10:00,542,0.0,0.0
2023-09-21 03:10:00,544,1012.0,795.0
2023-09-21 03:10:00,545,1012.0,795.0
2023-09-21 03:10:00,546,356.5,186.0
2023-09-21 03:10:00,547,356.5,186.0
2023-09-21 03:10:00,548,326.0,254.0
2023-09-21 03:10:00,549,244.0,120.0
2023-09-21 03:10:00,550,119.0,90.0
2023-09-21 03:10:00,554,863.207458,665.0
2023-09-21 03:10:00,555,0.0,0.0
2023-09-21 03:10:00,556,0.0,0.0
2023-09-21 03:10:00,557,0.0,0.0
2023-09-21 03:10:00,558,0.0,0.0
2023-09-21 03:10:00,559,0.0,0.0
2023-09-21 03:10:00,560,0.0,0.0
2023-09-21 03:15:00,1,0.0,0.0
2023-09-21 03:15:00,2,50.0,20.001221
2023-09-21 03:15:00,3,417.674835,364.991486
2023-09-21 03:15:00,4,0.0,0.0
2023-09-21 03:15:00,5,419.279175,364.991486
2023-09-21 03:15:00,6,417.009369,364.991486
2023-09-21 03:15:00,7,415.240326,364.991486
2023-09-21 03:15:00,8,410.499146,364.991486
2023-09-21 03:15:00,9,440.975983,364.966705
2023-09-21 03:15:00,10,439.421509,364.396393
2023-09-21 03:15:00,11,350.0,200.0
2023-09-21 03:15:00,12,0.0,0.0
2023-09-21 03:15:00,15,427.975281,396.769653
2023-09-21 03:15:00,16,425.182953,393.88562
2023-09-21 03:15:00,17,0.0,0.0
2023-09-21 03:15:00,18,401.528229,380.018097
2023-09-21 03:15:00,27,615.0,615.0
2023-09-21 03:15:00,28,612.0,612.0
2023-09-21 03:15:00,29,612.0,612.0
2023-09-21 03:15:00,33,0.0,0.0
2023-09-21 03:15:00,36,989.0,795.0
2023-09-21 03:15:00,37,986.0,795.0
2023-09-21 03:15:00,43,0.0,0.0
2023-09-21 03:15:00,46,506.0,453.016754
2023-09-21 03:15:00,47,462.986359,409.996735
2023-09-21 03:15:00,48,462.664093,410.567047
2023-09-21 03:15:00,49,462.787994,410.046295
2023-09-21 03:15:00,50,463.0,405.012726
2023-09-21 03:15:00,51,463.0,405.012726
2023-09-21 03:15:00,52,0.0,0.0
2023-09-21 03:15:00,53,0.0,0.0
2023-09-21 03:15:00,54,0.0,0.0
2023-09-21 03:15:00,55,0.0,0.0
2023-09-21 03:15:00,56,0.0,0.0
2023-09-21 03:15:00,57,0.0,0.0
2023-09-21 03:15:00,58,0.0,0.0
2023-09-21 03:15:00,59,0.0,0.0
2023-09-21 03:15:00,60,0.0,0.0
2023-09-21 03:15:00,61,0.0,0.0
2023-09-21 03:15:00,62,461.002716,369.773041
2023-09-21 03:15:00,63,0.0,0.0
2023-09-21 03:15:00,64,387.559113,310.174042
2023-09-21 03:15:00,65,391.003998,356.213654
2023-09-21 03:15:00,66,0.0,0.0
2023-09-21 03:15:00,67,391.647308,351.403107
2023-09-21 03:15:00,68,390.186005,352.394928
2023-09-21 03:15:00,69,800.333313,670.0
2023-09-21 03:15:00,70,798.700012,670.621338
2023-09-21 03:15:00,71,44.0,25.002136
2023-09-21 03:15:00,72,44.0,25.002136
2023-09-21 03:15:00,73,0.0,0.0
2023-09-21 03:15:00,74,0.0,0.0
2023-09-21 03:15:00,75,0.0,0.0
2023-09-21 03:15:00,76,0.0,0.0
2023-09-21 03:15:00,77,0.0,0.0
2023-09-21 03:15:00,78,0.0,0.0
2023-09-21 03:15:00,79,0.0,0.0
2023-09-21 03:15:00,80,0.0,0.0
2023-09-21 03:15:00,83,430.56662,381.153168
2023-09-21 03:15:00,84,449.621918,384.131256
2023-09-21 03:15:00,85,449.869965,379.650482
2023-09-21 03:15:00,86,0.0,0.0
2023-09-21 03:15:00,87,0.0,0.0
2023-09-21 03:15:00,88,419.972137,343.137207
2023-09-21 03:15:00,89,455.993927,373.55426
2023-09-21 03:15:00,90,457.0,362.570312
2023-09-21 03:15:00,91,0.0,0.0
2023-09-21 03:15:00,92,895.256592,746.9375
2023-09-21 03:15:00,95,0.0,0.0
2023-09-21 03:15:00,96,0.0,0.0
2023-09-21 03:15:00,97,0.0,0.0
2023-09-21 03:15:00,98,0.0,0.0
2023-09-21 03:15:00,99,0.0,0.0
2023-09-21 03:15:00,100,0.0,0.0
2023-09-21 03:15:00,101,0.0,0.0
2023-09-21 03:15:00,102,0.0,0.0
2023-09-21 03:15:00,103,0.0,0.0
2023-09-21 03:15:00,104,0.0,0.0
2023-09-21 03:15:00,105,0.0,0.0
2023-09-21 03:15:00,106,0.0,0.0
2023-09-21 03:15:00,107,0.0,0.0
2023-09-21 03:15:00,108,0.0,0.0
2023-09-21 03:15:00,112,0.0,0.0
2023-09-21 03:15:00,113,0.0,0.0
2023-09-21 03:15:00,114,0.0,0.0
2023-09-21 03:15:00,115,921.0,762.363953
2023-09-21 03:15:00,116,917.99292,759.960693
2023-09-21 03:15:00,117,0.0,0.0
2023-09-21 03:15:00,118,0.0,0.0
2023-09-21 03:15:00,119,0.0,0.0
2023-09-21 03:15:00,120,0.0,0.0
2023-09-21 03:15:00,126,11.0,8.0
2023-09-21 03:15:00,127,11.0,8.0
2023-09-21 03:15:00,128,994.0,750.0
2023-09-21 03:15:00,129,992.0,750.0
2023-09-21 03:15:00,130,0.0,0.0
2023-09-21 03:15:00,131,982.0,718.0
2023-09-21 03:15:00,132,936.0,758.0
2023-09-21 03:15:00,133,0.0,0.0
2023-09-21 03:15:00,134,183.929001,177.881332
2023-09-21 03:15:00,135,272.16275,210.0
2023-09-21 03:15:00,136,0.0,0.0
2023-09-21 03:15:00,137,0.0,0.0
2023-09-21 03:15:00,138,0.0,0.0
2023-09-21 03:15:00,139,289.0,201.0
2023-09-21 03:15:00,140,0.0,0.0
2023-09-21 03:15:00,141,136.5,94.0
2023-09-21 03:15:00,142,0.0,0.0
2023-09-21 03:15:00,143,0.0,0.0
2023-09-21 03:15:00,144,0.0,0.0
2023-09-21 03:15:00,145,0.0,0.0
2023-09-21 03:15:00,146,0.0,0.0
2023-09-21 03:15:00,147,0.0,0.0
2023-09-21 03:15:00,150,0.0,0.0
2023-09-21 03:15:00,151,0.0,0.0
2023-09-21 03:15:00,152,0.0,0.0
2023-09-21 03:15:00,153,0.0,0.0
2023-09-21 03:15:00,154,241.0,134.0
2023-09-21 03:15:00,155,123.0,67.0
2023-09-21 03:15:00,156,0.0,0.0
2023-09-21 03:15:00,158,0.0,0.0
2023-09-21 03:15:00,159,1002.0,795.0
2023-09-21 03:15:00,160,1000.0,795.0
2023-09-21 03:15:00,161,300.0,220.0
2023-09-21 03:15:00,162,0.0,0.0
2023-09-21 03:15:00,166,0.0,0.0
2023-09-21 03:15:00,167,0.0,0.0
2023-09-21 03:15:00,168,0.0,0.0
2023-09-21 03:15:00,169,0.0,0.0
2023-09-21 03:15:00,170,0.0,0.0
2023-09-21 03:15:00,171,0.0,0.0
2023-09-21 03:15:00,172,0.0,0.0
2023-09-21 03:15:00,173,0.0,0.0
2023-09-21 03:15:00,174,0.0,0.0
2023-09-21 03:15:00,175,0.0,0.0
2023-09-21 03:15:00,176,286.446686,153.767487
2023-09-21 03:15:00,177,157.0,106.0
2023-09-21 03:15:00,178,0.0,0.0
2023-09-21 03:15:00,179,0.0,0.0
2023-09-21 03:15:00,180,0.0,0.0
2023-09-21 03:15:00,181,0.0,0.0
2023-09-21 03:15:00,182,0.0,0.0
2023-09-21 03:15:00,183,0.0,0.0
2023-09-21 03:15:00,184,0.0,0.0
2023-09-21 03:15:00,185,0.0,0.0
2023-09-21 03:15:00,186,0.0,0.0
2023-09-21 03:15:00,187,156.0,115.997803
2023-09-21 03:15:00,188,156.0,115.997803
2023-09-21 03:15:00,189,181.0,120.0
2023-09-21 03:15:00,190,992.0,795.0
2023-09-21 03:15:00,191,993.0,795.0
2023-09-21 03:15:00,193,12.578156,11.999903
2023-09-21 03:15:00,194,0.0,0.0
2023-09-21 03:15:00,195,0.0,0.0
2023-09-21 03:15:00,196,0.0,0.0
2023-09-21 03:15:00,197,0.0,0.0
2023-09-21 03:15:00,198,200.0,120.0
2023-09-21 03:15:00,200,0.0,0.0
2023-09-21 03:15:00,207,77.0,60.0
2023-09-21 03:15:00,208,0.0,0.0
2023-09-21 03:15:00,209,77.0,60.0
2023-09-21 03:15:00,210,0.0,0.0
2023-09-21 03:15:00,211,77.0,60.0
2023-09-21 03:15:00,212,89.794922,89.794922
2023-09-21 03:15:00,213,0.0,0.0
2023-09-21 03:15:00,214,0.0,0.0
2023-09-21 03:15:00,215,0.0,0.0
2023-09-21 03:15:00,216,0.0,0.0
2023-09-21 03:15:00,217,26.0,20.99826
2023-09-21 03:15:00,218,26.0,20.99826
2023-09-21 03:15:00,219,26.0,20.99826
2023-09-21 03:15:00,220,26.0,20.99826
2023-09-21 03:15:00,231,297.086609,270.0
2023-09-21 03:15:00,232,0.0,0.0
2023-09-21 03:15:00,233,0.0,0.0
2023-09-21 03:15:00,234,0.0,0.0
2023-09-21 03:15:00,237,0.0,0.0
2023-09-21 03:15:00,238,0.0,0.0
2023-09-21 03:15:00,240,290.0,200.0
2023-09-21 03:15:00,241,144.0,100.0
2023-09-21 03:15:00,242,0.0,0.0
2023-09-21 03:15:00,243,0.0,0.0
2023-09-21 03:15:00,244,0.0,0.0
2023-09-21 03:15:00,247,0.0,0.0
2023-09-21 03:15:00,248,0.0,0.0
2023-09-21 03:15:00,249,164.0,99.645386
2023-09-21 03:15:00,250,164.0,99.46228
2023-09-21 03:15:00,251,0.0,0.0
2023-09-21 03:15:00,252,170.666672,130.0
2023-09-21 03:15:00,253,0.0,0.0
2023-09-21 03:15:00,254,0.0,0.0
2023-09-21 03:15:00,255,253.0,167.0
2023-09-21 03:15:00,256,253.0,167.0
2023-09-21 03:15:00,257,266.0,216.0
2023-09-21 03:15:00,258,257.0,162.007477
2023-09-21 03:15:00,259,257.0,162.007477
2023-09-21 03:15:00,260,249.0,208.0
2023-09-21 03:15:00,264,10.000229,5.000229
2023-09-21 03:15:00,265,10.000229,5.000229
2023-09-21 03:15:00,266,0.0,0.0
2023-09-21 03:15:00,267,300.0,230.0
2023-09-21 03:15:00,268,0.0,0.0
2023-09-21 03:15:00,269,0.0,0.0
2023-09-21 03:15:00,270,0.0,0.0
2023-09-21 03:15:00,271,0.0,0.0
2023-09-21 03:15:00,272,0.0,0.0
2023-09-21 03:15:00,273,0.0,0.0
2023-09-21 03:15:00,274,0.0,0.0
2023-09-21 03:15:00,275,0.0,0.0
2023-09-21 03:15:00,276,0.0,0.0
2023-09-21 03:15:00,277,0.0,0.0
2023-09-21 03:15:00,278,0.0,0.0
2023-09-21 03:15:00,279,0.0,0.0
2023-09-21 03:15:00,280,0.0,0.0
2023-09-21 03:15:00,281,0.0,0.0
2023-09-21 03:15:00,282,0.0,0.0
2023-09-21 03:15:00,283,0.0,0.0
2023-09-21 03:15:00,284,0.0,0.0
2023-09-21 03:15:00,285,0.0,0.0
2023-09-21 03:15:00,286,0.0,0.0
2023-09-21 03:15:00,287,0.0,0.0
2023-09-21 03:15:00,288,0.0,0.0
2023-09-21 03:15:00,289,0.0,0.0
2023-09-21 03:15:00,290,0.0,0.0
2023-09-21 03:15:00,291,0.0,0.0
2023-09-21 03:15:00,292,0.0,0.0
2023-09-21 03:15:00,293,0.0,0.0
2023-09-21 03:15:00,294,0.0,0.0
2023-09-21 03:15:00,299,0.0,0.0
2023-09-21 03:15:00,300,0.0,0.0
2023-09-21 03:15:00,301,0.0,0.0
2023-09-21 03:15:00,302,0.0,0.0
2023-09-21 03:15:00,303,0.0,0.0
2023-09-21 03:15:00,304,0.0,0.0
2023-09-21 03:15:00,305,310.655121,215.001404
2023-09-21 03:15:00,306,0.0,0.0
2023-09-21 03:15:00,307,296.368774,200.004578
2023-09-21 03:15:00,308,0.0,0.0
2023-09-21 03:15:00,309,0.0,0.0
2023-09-21 03:15:00,310,0.0,0.0
2023-09-21 03:15:00,311,0.0,0.0
2023-09-21 03:15:00,312,0.0,0.0
2023-09-21 03:15:00,313,0.0,0.0
2023-09-21 03:15:00,314,0.0,0.0
2023-09-21 03:15:00,315,0.0,0.0
2023-09-21 03:15:00,316,0.0,0.0
2023-09-21 03:15:00,317,0.0,0.0
2023-09-21 03:15:00,318,0.0,0.0
2023-09-21 03:15:00,319,0.0,0.0
2023-09-21 03:15:00,320,0.0,0.0
2023-09-21 03:15:00,321,0.0,0.0
2023-09-21 03:15:00,322,0.0,0.0
2023-09-21 03:15:00,323,163.5,122.0
2023-09-21 03:15:00,324,163.5,122.0
2023-09-21 03:15:00,325,170.0,136.0
2023-09-21 03:15:00,326,0.0,0.0
2023-09-21 03:15:00,327,0.0,0.0
2023-09-21 03:15:00,328,0.0,0.0
2023-09-21 03:15:00,329,0.0,0.0
2023-09-21 03:15:00,330,0.0,0.0
2023-09-21 03:15:00,331,816.0,651.164185
2023-09-21 03:15:00,332,0.0,0.0
2023-09-21 03:15:00,333,0.0,0.0
2023-09-21 03:15:00,334,0.0,0.0
2023-09-21 03:15:00,335,0.0,0.0
2023-09-21 03:15:00,336,0.0,0.0
2023-09-21 03:15:00,337,0.0,0.0
2023-09-21 03:15:00,338,0.0,0.0
2023-09-21 03:15:00,339,0.0,0.0
2023-09-21 03:15:00,340,818.0,674.46936
2023-09-21 03:15:00,341,0.0,0.0
2023-09-21 03:15:00,342,166.0,135.0
2023-09-21 03:15:00,343,167.0,135.0
2023-09-21 03:15:00,344,0.0,0.0
2023-09-21 03:15:00,345,0.0,0.0
2023-09-21 03:15:00,346,114.0,80.0
2023-09-21 03:15:00,347,188.0,163.0
2023-09-21 03:15:00,348,0.0,0.0
2023-09-21 03:15:00,349,0.0,0.0
2023-09-21 03:15:00,350,0.0,0.0
2023-09-21 03:15:00,351,0.0,0.0
2023-09-21 03:15:00,352,0.0,0.0
2023-09-21 03:15:00,353,0.0,0.0
2023-09-21 03:15:00,354,0.0,0.0
2023-09-21 03:15:00,355,250.0,140.0
2023-09-21 03:15:00,356,0.0,0.0
2023-09-21 03:15:00,357,0.0,0.0
2023-09-21 03:15:00,358,0.0,0.0
2023-09-21 03:15:00,359,0.0,0.0
2023-09-21 03:15:00,360,0.0,0.0
2023-09-21 03:15:00,361,0.0,0.0
2023-09-21 03:15:00,362,0.0,0.0
2023-09-21 03:15:00,363,0.0,0.0
2023-09-21 03:15:00,366,492.0336,479.897339
2023-09-21 03:15:00,367,492.907562,479.897339
2023-09-21 03:15:00,368,0.0,0.0
2023-09-21 03:15:00,369,0.0,0.0
2023-09-21 03:15:00,370,0.0,0.0
2023-09-21 03:15:00,371,0.0,0.0
2023-09-21 03:15:00,372,0.0,0.0
2023-09-21 03:15:00,373,0.0,0.0
2023-09-21 03:15:00,374,0.0,0.0
2023-09-21 03:15:00,375,0.0,0.0
2023-09-21 03:15:00,376,0.0,0.0
2023-09-21 03:15:00,377,0.0,0.0
2023-09-21 03:15:00,378,0.0,0.0
2023-09-21 03:15:00,379,0.0,0.0
2023-09-21 03:15:00,380,0.0,0.0
2023-09-21 03:15:00,381,0.0,0.0
2023-09-21 03:15:00,382,0.0,0.0
2023-09-21 03:15:00,383,0.0,0.0
2023-09-21 03:15:00,384,0.0,0.0
2023-09-21 03:15:00,385,0.0,0.0
2023-09-21 03:15:00,386,0.0,0.0
2023-09-21 03:15:00,387,0.0,0.0
2023-09-21 03:15:00,388,0.0,0.0
2023-09-21 03:15:00,389,0.0,0.0
2023-09-21 03:15:00,390,0.0,0.0
2023-09-21 03:15:00,419,0.0,0.0
2023-09-21 03:15:00,420,0.0,0.0
2023-09-21 03:15:00,421,0.0,0.0
2023-09-21 03:15:00,422,0.0,0.0
2023-09-21 03:15:00,423,0.0,0.0
2023-09-21 03:15:00,432,0.0,0.0
2023-09-21 03:15:00,433,0.0,0.0
2023-09-21 03:15:00,434,283.5,180.013397
2023-09-21 03:15:00,435,283.5,180.013397
2023-09-21 03:15:00,436,284.0,180.013397
2023-09-21 03:15:00,437,284.0,180.013397
2023-09-21 03:15:00,438,287.0,208.0
2023-09-21 03:15:00,439,288.0,208.0
2023-09-21 03:15:00,440,165.5,120.0
2023-09-21 03:15:00,441,165.5,120.0
2023-09-21 03:15:00,442,175.0,120.0
2023-09-21 03:15:00,443,0.0,0.0
2023-09-21 03:15:00,444,0.0,0.0
2023-09-21 03:15:00,450,0.0,0.0
2023-09-21 03:15:00,451,0.0,0.0
2023-09-21 03:15:00,452,0.0,0.0
2023-09-21 03:15:00,453,0.0,0.0
2023-09-21 03:15:00,459,379.282654,264.399994
2023-09-21 03:15:00,467,12.0,5.000153
2023-09-21 03:15:00,468,12.0,4.000366
2023-09-21 03:15:00,469,5.0,1.600391
2023-09-21 03:15:00,471,0.0,0.0
2023-09-21 03:15:00,472,209.99176,180.0
2023-09-21 03:15:00,473,105.0,90.0
2023-09-21 03:15:00,474,210.0,180.0
2023-09-21 03:15:00,475,105.0,90.0
2023-09-21 03:15:00,477,0.0,0.0
2023-09-21 03:15:00,478,0.0,0.0
2023-09-21 03:15:00,479,0.0,0.0
2023-09-21 03:15:00,480,0.0,0.0
2023-09-21 03:15:00,481,0.0,0.0
2023-09-21 03:15:00,482,0.0,0.0
2023-09-21 03:15:00,485,45.0,15.000916
2023-09-21 03:15:00,486,0.0,0.0
2023-09-21 03:15:00,487,23.0,14.00032
2023-09-21 03:15:00,488,22.999725,13.000565
2023-09-21 03:15:00,489,990.0,795.0
2023-09-21 03:15:00,490,0.0,0.0
2023-09-21 03:15:00,491,945.0,791.0
2023-09-21 03:15:00,492,964.0,786.0
2023-09-21 03:15:00,493,986.0,795.0
2023-09-21 03:15:00,494,0.0,0.0
2023-09-21 03:15:00,495,0.0,0.0
2023-09-21 03:15:00,496,300.0,200.0
2023-09-21 03:15:00,497,0.0,0.0
2023-09-21 03:15:00,498,0.0,0.0
2023-09-21 03:15:00,499,0.0,0.0
2023-09-21 03:15:00,501,0.0,0.0
2023-09-21 03:15:00,502,0.0,0.0
2023-09-21 03:15:00,503,0.0,0.0
2023-09-21 03:15:00,507,0.0,0.0
2023-09-21 03:15:00,508,0.0,0.0
2023-09-21 03:15:00,511,0.0,0.0
2023-09-21 03:15:00,512,0.0,0.0
2023-09-21 03:15:00,513,338.0,150.0
2023-09-21 03:15:00,514,134.0,120.0
2023-09-21 03:15:00,516,0.0,0.0
2023-09-21 03:15:00,521,939.0,771.563965
2023-09-21 03:15:00,522,910.0,577.0
2023-09-21 03:15:00,523,0.0,0.0
2023-09-21 03:15:00,524,0.0,0.0
2023-09-21 03:15:00,525,0.0,0.0
2023-09-21 03:15:00,526,259.0,131.0
2023-09-21 03:15:00,527,1357.0,1058.099976
2023-09-21 03:15:00,528,0.0,0.0
2023-09-21 03:15:00,529,926.140381,709.338623
2023-09-21 03:15:00,530,926.140381,713.07135
2023-09-21 03:15:00,533,0.0,0.0
2023-09-21 03:15:00,534,0.0,0.0
2023-09-21 03:15:00,535,0.0,0.0
2023-09-21 03:15:00,536,0.0,0.0
2023-09-21 03:15:00,537,0.0,0.0
2023-09-21 03:15:00,538,0.0,0.0
2023-09-21 03:15:00,539,342.0,168.0
2023-09-21 03:15:00,540,161.0,84.0
2023-09-21 03:15:00,541,0.0,0.0
2023-09-21 03:15:00,542,0.0,0.0
2023-09-21 03:15:00,544,1012.0,795.0
2023-09-21 03:15:00,545,1012.0,795.0
2023-09-21 03:15:00,546,356.5,186.0
2023-09-21 03:15:00,547,356.5,186.0
2023-09-21 03:15:00,548,326.0,254.0
2023-09-21 03:15:00,549,244.0,120.0
2023-09-21 03:15:00,550,119.0,90.0
2023-09-21 03:15:00,554,863.207458,665.0
2023-09-21 03:15:00,555,0.0,0.0
2023-09-21 03:15:00,556,0.0,0.0
2023-09-21 03:15:00,557,0.0,0.0
2023-09-21 03:15:00,558,0.0,0.0
2023-09-21 03:15:00,559,0.0,0.0
2023-09-21 03:15:00,560,0.0,0.0
2023-09-21 03:20:00,1,0.0,0.0
2023-09-21 03:20:00,2,50.0,20.001221
2023-09-21 03:20:00,3,412.921783,364.991486
2023-09-21 03:20:00,4,0.0,0.0
2023-09-21 03:20:00,5,415.464722,364.991486
2023-09-21 03:20:00,6,414.18338,364.991486
2023-09-21 03:20:00,7,410.926849,364.991486
2023-09-21 03:20:00,8,413.652222,364.991486
2023-09-21 03:20:00,9,437.916382,364.966705
2023-09-21 03:20:00,10,432.295502,364.371613
2023-09-21 03:20:00,11,350.0,200.0
2023-09-21 03:20:00,12,0.0,0.0
2023-09-21 03:20:00,15,429.143799,396.060059
2023-09-21 03:20:00,16,421.292328,393.725342
2023-09-21 03:20:00,17,0.0,0.0
2023-09-21 03:20:00,18,400.672821,380.018097
2023-09-21 03:20:00,27,615.0,615.0
2023-09-21 03:20:00,28,612.0,612.0
2023-09-21 03:20:00,29,612.0,612.0
2023-09-21 03:20:00,33,0.0,0.0
2023-09-21 03:20:00,36,989.0,795.0
2023-09-21 03:20:00,37,986.0,795.0
2023-09-21 03:20:00,43,0.0,0.0
2023-09-21 03:20:00,46,506.0,445.009064
2023-09-21 03:20:00,47,462.986359,409.996735
2023-09-21 03:20:00,48,462.688873,409.872833
2023-09-21 03:20:00,49,462.787994,410.046295
2023-09-21 03:20:00,50,463.0,405.012726
2023-09-21 03:20:00,51,463.0,405.012726
2023-09-21 03:20:00,52,0.0,0.0
2023-09-21 03:20:00,53,0.0,0.0
2023-09-21 03:20:00,54,0.0,0.0
2023-09-21 03:20:00,55,0.0,0.0
2023-09-21 03:20:00,56,0.0,0.0
2023-09-21 03:20:00,57,0.0,0.0
2023-09-21 03:20:00,58,0.0,0.0
2023-09-21 03:20:00,59,0.0,0.0
2023-09-21 03:20:00,60,0.0,0.0
2023-09-21 03:20:00,61,0.0,0.0
2023-09-21 03:20:00,62,461.002716,371.818359
2023-09-21 03:20:00,63,0.0,0.0
2023-09-21 03:20:00,64,387.559113,309.937836
2023-09-21 03:20:00,65,391.003998,356.213654
2023-09-21 03:20:00,66,0.0,0.0
2023-09-21 03:20:00,67,391.647308,351.403107
2023-09-21 03:20:00,68,390.186005,352.394928
2023-09-21 03:20:00,69,800.333313,670.0
2023-09-21 03:20:00,70,798.700012,670.621338
2023-09-21 03:20:00,71,44.0,25.002136
2023-09-21 03:20:00,72,44.0,25.002136
2023-09-21 03:20:00,73,0.0,0.0
2023-09-21 03:20:00,74,0.0,0.0
2023-09-21 03:20:00,75,0.0,0.0
2023-09-21 03:20:00,76,0.0,0.0
2023-09-21 03:20:00,77,0.0,0.0
2023-09-21 03:20:00,78,0.0,0.0
2023-09-21 03:20:00,79,0.0,0.0
2023-09-21 03:20:00,80,0.0,0.0
2023-09-21 03:20:00,83,420.542694,374.144379
2023-09-21 03:20:00,84,449.621918,381.488373
2023-09-21 03:20:00,85,449.845184,376.461884
2023-09-21 03:20:00,86,0.0,0.0
2023-09-21 03:20:00,87,0.0,0.0
2023-09-21 03:20:00,88,419.972137,339.598846
2023-09-21 03:20:00,89,455.993927,368.213379
2023-09-21 03:20:00,90,457.0,359.792267
2023-09-21 03:20:00,91,0.0,0.0
2023-09-21 03:20:00,92,887.62262,746.9375
2023-09-21 03:20:00,95,0.0,0.0
2023-09-21 03:20:00,96,0.0,0.0
2023-09-21 03:20:00,97,0.0,0.0
2023-09-21 03:20:00,98,0.0,0.0
2023-09-21 03:20:00,99,0.0,0.0
2023-09-21 03:20:00,100,0.0,0.0
2023-09-21 03:20:00,101,0.0,0.0
2023-09-21 03:20:00,102,0.0,0.0
2023-09-21 03:20:00,103,0.0,0.0
2023-09-21 03:20:00,104,0.0,0.0
2023-09-21 03:20:00,105,0.0,0.0
2023-09-21 03:20:00,106,0.0,0.0
2023-09-21 03:20:00,107,0.0,0.0
2023-09-21 03:20:00,108,0.0,0.0
2023-09-21 03:20:00,112,0.0,0.0
2023-09-21 03:20:00,113,0.0,0.0
2023-09-21 03:20:00,114,0.0,0.0
2023-09-21 03:20:00,115,921.0,751.755737
2023-09-21 03:20:00,116,917.99292,750.554016
2023-09-21 03:20:00,117,0.0,0.0
2023-09-21 03:20:00,118,0.0,0.0
2023-09-21 03:20:00,119,0.0,0.0
2023-09-21 03:20:00,120,0.0,0.0
2023-09-21 03:20:00,126,11.0,8.0
2023-09-21 03:20:00,127,11.0,8.0
2023-09-21 03:20:00,128,994.0,750.0
2023-09-21 03:20:00,129,992.0,750.0
2023-09-21 03:20:00,130,0.0,0.0
2023-09-21 03:20:00,131,982.0,718.0
2023-09-21 03:20:00,132,936.0,758.0
2023-09-21 03:20:00,133,0.0,0.0
2023-09-21 03:20:00,134,182.796204,178.001511
2023-09-21 03:20:00,135,265.791321,210.0
2023-09-21 03:20:00,136,0.0,0.0
2023-09-21 03:20:00,137,0.0,0.0
2023-09-21 03:20:00,138,0.0,0.0
2023-09-21 03:20:00,139,289.0,201.0
2023-09-21 03:20:00,140,0.0,0.0
2023-09-21 03:20:00,141,136.5,94.0
2023-09-21 03:20:00,142,0.0,0.0
2023-09-21 03:20:00,143,0.0,0.0
2023-09-21 03:20:00,144,0.0,0.0
2023-09-21 03:20:00,145,0.0,0.0
2023-09-21 03:20:00,146,0.0,0.0
2023-09-21 03:20:00,147,0.0,0.0
2023-09-21 03:20:00,150,0.0,0.0
2023-09-21 03:20:00,151,0.0,0.0
2023-09-21 03:20:00,152,0.0,0.0
2023-09-21 03:20:00,153,0.0,0.0
2023-09-21 03:20:00,154,241.0,134.0
2023-09-21 03:20:00,155,123.0,67.0
2023-09-21 03:20:00,156,0.0,0.0
2023-09-21 03:20:00,158,0.0,0.0
2023-09-21 03:20:00,159,1002.0,795.0
2023-09-21 03:20:00,160,1000.0,795.0
2023-09-21 03:20:00,161,300.0,220.0
2023-09-21 03:20:00,162,0.0,0.0
2023-09-21 03:20:00,166,0.0,0.0
2023-09-21 03:20:00,167,0.0,0.0
2023-09-21 03:20:00,168,0.0,0.0
2023-09-21 03:20:00,169,0.0,0.0
2023-09-21 03:20:00,170,0.0,0.0
2023-09-21 03:20:00,171,0.0,0.0
2023-09-21 03:20:00,172,0.0,0.0
2023-09-21 03:20:00,173,0.0,0.0
2023-09-21 03:20:00,174,0.0,0.0
2023-09-21 03:20:00,175,0.0,0.0
2023-09-21 03:20:00,176,286.294098,154.072662
2023-09-21 03:20:00,177,157.0,106.0
2023-09-21 03:20:00,178,0.0,0.0
2023-09-21 03:20:00,179,0.0,0.0
2023-09-21 03:20:00,180,0.0,0.0
2023-09-21 03:20:00,181,0.0,0.0
2023-09-21 03:20:00,182,0.0,0.0
2023-09-21 03:20:00,183,0.0,0.0
2023-09-21 03:20:00,184,0.0,0.0
2023-09-21 03:20:00,185,0.0,0.0
2023-09-21 03:20:00,186,0.0,0.0
2023-09-21 03:20:00,187,156.0,115.997803
2023-09-21 03:20:00,188,156.0,115.997803
2023-09-21 03:20:00,189,181.0,120.0
2023-09-21 03:20:00,190,992.0,795.0
2023-09-21 03:20:00,191,993.0,795.0
2023-09-21 03:20:00,193,12.578156,11.999903
2023-09-21 03:20:00,194,0.0,0.0
2023-09-21 03:20:00,195,0.0,0.0
2023-09-21 03:20:00,196,0.0,0.0
2023-09-21 03:20:00,197,0.0,0.0
2023-09-21 03:20:00,198,200.0,120.0
2023-09-21 03:20:00,200,0.0,0.0
2023-09-21 03:20:00,207,77.0,60.0
2023-09-21 03:20:00,208,0.0,0.0
2023-09-21 03:20:00,209,77.0,60.0
2023-09-21 03:20:00,210,0.0,0.0
2023-09-21 03:20:00,211,77.0,60.0
2023-09-21 03:20:00,212,89.7995,89.7995
2023-09-21 03:20:00,213,0.0,0.0
2023-09-21 03:20:00,214,0.0,0.0
2023-09-21 03:20:00,215,0.0,0.0
2023-09-21 03:20:00,216,0.0,0.0
2023-09-21 03:20:00,217,26.0,20.99826
2023-09-21 03:20:00,218,26.0,20.99826
2023-09-21 03:20:00,219,26.0,20.99826
2023-09-21 03:20:00,220,26.0,20.99826
2023-09-21 03:20:00,231,297.333191,270.0
2023-09-21 03:20:00,232,0.0,0.0
2023-09-21 03:20:00,233,0.0,0.0
2023-09-21 03:20:00,234,0.0,0.0
2023-09-21 03:20:00,237,0.0,0.0
2023-09-21 03:20:00,238,0.0,0.0
2023-09-21 03:20:00,240,290.0,200.0
2023-09-21 03:20:00,241,144.0,100.0
2023-09-21 03:20:00,242,0.0,0.0
2023-09-21 03:20:00,243,0.0,0.0
2023-09-21 03:20:00,244,0.0,0.0
2023-09-21 03:20:00,247,0.0,0.0
2023-09-21 03:20:00,248,0.0,0.0
2023-09-21 03:20:00,249,164.0,99.553833
2023-09-21 03:20:00,250,164.0,99.425659
2023-09-21 03:20:00,251,0.0,0.0
2023-09-21 03:20:00,252,170.666672,130.0
2023-09-21 03:20:00,253,0.0,0.0
2023-09-21 03:20:00,254,0.0,0.0
2023-09-21 03:20:00,255,253.0,167.0
2023-09-21 03:20:00,256,253.0,167.0
2023-09-21 03:20:00,257,266.0,216.0
2023-09-21 03:20:00,258,257.0,162.007477
2023-09-21 03:20:00,259,257.0,162.007477
2023-09-21 03:20:00,260,249.0,208.0
2023-09-21 03:20:00,264,10.000229,5.000229
2023-09-21 03:20:00,265,10.000229,5.000229
2023-09-21 03:20:00,266,0.0,0.0
2023-09-21 03:20:00,267,300.0,230.0
2023-09-21 03:20:00,268,0.0,0.0
2023-09-21 03:20:00,269,0.0,0.0
2023-09-21 03:20:00,270,0.0,0.0
2023-09-21 03:20:00,271,0.0,0.0
2023-09-21 03:20:00,272,0.0,0.0
2023-09-21 03:20:00,273,0.0,0.0
2023-09-21 03:20:00,274,0.0,0.0
2023-09-21 03:20:00,275,0.0,0.0
2023-09-21 03:20:00,276,0.0,0.0
2023-09-21 03:20:00,277,0.0,0.0
2023-09-21 03:20:00,278,0.0,0.0
2023-09-21 03:20:00,279,0.0,0.0
2023-09-21 03:20:00,280,0.0,0.0
2023-09-21 03:20:00,281,0.0,0.0
2023-09-21 03:20:00,282,0.0,0.0
2023-09-21 03:20:00,283,0.0,0.0
2023-09-21 03:20:00,284,0.0,0.0
2023-09-21 03:20:00,285,0.0,0.0
2023-09-21 03:20:00,286,0.0,0.0
2023-09-21 03:20:00,287,0.0,0.0
2023-09-21 03:20:00,288,0.0,0.0
2023-09-21 03:20:00,289,0.0,0.0
2023-09-21 03:20:00,290,0.0,0.0
2023-09-21 03:20:00,291,0.0,0.0
2023-09-21 03:20:00,292,0.0,0.0
2023-09-21 03:20:00,293,0.0,0.0
2023-09-21 03:20:00,294,0.0,0.0
2023-09-21 03:20:00,299,0.0,0.0
2023-09-21 03:20:00,300,0.0,0.0
2023-09-21 03:20:00,301,0.0,0.0
2023-09-21 03:20:00,302,0.0,0.0
2023-09-21 03:20:00,303,0.0,0.0
2023-09-21 03:20:00,304,0.0,0.0
2023-09-21 03:20:00,305,312.086578,215.001404
2023-09-21 03:20:00,306,0.0,0.0
2023-09-21 03:20:00,307,296.657471,200.004578
2023-09-21 03:20:00,308,0.0,0.0
2023-09-21 03:20:00,309,0.0,0.0
2023-09-21 03:20:00,310,0.0,0.0
2023-09-21 03:20:00,311,0.0,0.0
2023-09-21 03:20:00,312,0.0,0.0
2023-09-21 03:20:00,313,0.0,0.0
2023-09-21 03:20:00,314,0.0,0.0
2023-09-21 03:20:00,315,0.0,0.0
2023-09-21 03:20:00,316,0.0,0.0
2023-09-21 03:20:00,317,0.0,0.0
2023-09-21 03:20:00,318,0.0,0.0
2023-09-21 03:20:00,319,0.0,0.0
2023-09-21 03:20:00,320,0.0,0.0
2023-09-21 03:20:00,321,0.0,0.0
2023-09-21 03:20:00,322,0.0,0.0
2023-09-21 03:20:00,323,163.5,122.0
2023-09-21 03:20:00,324,163.5,122.0
2023-09-21 03:20:00,325,170.0,136.0
2023-09-21 03:20:00,326,0.0,0.0
2023-09-21 03:20:00,327,0.0,0.0
2023-09-21 03:20:00,328,0.0,0.0
2023-09-21 03:20:00,329,0.0,0.0
2023-09-21 03:20:00,330,0.0,0.0
2023-09-21 03:20:00,331,816.0,645.907715
2023-09-21 03:20:00,332,0.0,0.0
2023-09-21 03:20:00,333,0.0,0.0
2023-09-21 03:20:00,334,0.0,0.0
2023-09-21 03:20:00,335,0.0,0.0
2023-09-21 03:20:00,336,0.0,0.0
2023-09-21 03:20:00,337,0.0,0.0
2023-09-21 03:20:00,338,0.0,0.0
2023-09-21 03:20:00,339,0.0,0.0
2023-09-21 03:20:00,340,818.0,673.805664
2023-09-21 03:20:00,341,0.0,0.0
2023-09-21 03:20:00,342,166.0,135.0
2023-09-21 03:20:00,343,167.0,135.0
2023-09-21 03:20:00,344,0.0,0.0
2023-09-21 03:20:00,345,0.0,0.0
2023-09-21 03:20:00,346,114.0,80.0
2023-09-21 03:20:00,347,188.0,163.0
2023-09-21 03:20:00,348,0.0,0.0
2023-09-21 03:20:00,349,0.0,0.0
2023-09-21 03:20:00,350,0.0,0.0
2023-09-21 03:20:00,351,0.0,0.0
2023-09-21 03:20:00,352,0.0,0.0
2023-09-21 03:20:00,353,0.0,0.0
2023-09-21 03:20:00,354,0.0,0.0
2023-09-21 03:20:00,355,250.0,140.0
2023-09-21 03:20:00,356,0.0,0.0
2023-09-21 03:20:00,357,0.0,0.0
2023-09-21 03:20:00,358,0.0,0.0
2023-09-21 03:20:00,359,0.0,0.0
2023-09-21 03:20:00,360,0.0,0.0
2023-09-21 03:20:00,361,0.0,0.0
2023-09-21 03:20:00,362,0.0,0.0
2023-09-21 03:20:00,363,0.0,0.0
2023-09-21 03:20:00,366,492.0336,479.897339
2023-09-21 03:20:00,367,492.907562,479.897339
2023-09-21 03:20:00,368,0.0,0.0
2023-09-21 03:20:00,369,0.0,0.0
2023-09-21 03:20:00,370,0.0,0.0
2023-09-21 03:20:00,371,0.0,0.0
2023-09-21 03:20:00,372,0.0,0.0
2023-09-21 03:20:00,373,0.0,0.0
2023-09-21 03:20:00,374,0.0,0.0
2023-09-21 03:20:00,375,0.0,0.0
2023-09-21 03:20:00,376,0.0,0.0
2023-09-21 03:20:00,377,0.0,0.0
2023-09-21 03:20:00,378,0.0,0.0
2023-09-21 03:20:00,379,0.0,0.0
2023-09-21 03:20:00,380,0.0,0.0
2023-09-21 03:20:00,381,0.0,0.0
2023-09-21 03:20:00,382,0.0,0.0
2023-09-21 03:20:00,383,0.0,0.0
2023-09-21 03:20:00,384,0.0,0.0
2023-09-21 03:20:00,385,0.0,0.0
2023-09-21 03:20:00,386,0.0,0.0
2023-09-21 03:20:00,387,0.0,0.0
2023-09-21 03:20:00,388,0.0,0.0
2023-09-21 03:20:00,389,0.0,0.0
2023-09-21 03:20:00,390,0.0,0.0
2023-09-21 03:20:00,419,0.0,0.0
2023-09-21 03:20:00,420,0.0,0.0
2023-09-21 03:20:00,421,0.0,0.0
2023-09-21 03:20:00,422,0.0,0.0
2023-09-21 03:20:00,423,0.0,0.0
2023-09-21 03:20:00,432,0.0,0.0
2023-09-21 03:20:00,433,0.0,0.0
2023-09-21 03:20:00,434,283.5,180.013397
2023-09-21 03:20:00,435,283.5,180.013397
2023-09-21 03:20:00,436,284.0,180.013397
2023-09-21 03:20:00,437,284.0,180.013397
2023-09-21 03:20:00,438,287.0,208.0
2023-09-21 03:20:00,439,288.0,208.0
2023-09-21 03:20:00,440,165.5,120.0
2023-09-21 03:20:00,441,165.5,120.0
2023-09-21 03:20:00,442,175.0,120.0
2023-09-21 03:20:00,443,0.0,0.0
2023-09-21 03:20:00,444,0.0,0.0
2023-09-21 03:20:00,450,0.0,0.0
2023-09-21 03:20:00,451,0.0,0.0
2023-09-21 03:20:00,452,0.0,0.0
2023-09-21 03:20:00,453,0.0,0.0
2023-09-21 03:20:00,459,383.16037,264.399994
2023-09-21 03:20:00,467,12.0,5.000153
2023-09-21 03:20:00,468,12.0,4.000366
2023-09-21 03:20:00,469,5.0,1.600391
2023-09-21 03:20:00,471,0.0,0.0
2023-09-21 03:20:00,472,209.99176,180.0
2023-09-21 03:20:00,473,105.0,90.0
2023-09-21 03:20:00,474,210.0,180.0
2023-09-21 03:20:00,475,105.0,90.0
2023-09-21 03:20:00,477,0.0,0.0
2023-09-21 03:20:00,478,0.0,0.0
2023-09-21 03:20:00,479,0.0,0.0
2023-09-21 03:20:00,480,0.0,0.0
2023-09-21 03:20:00,481,0.0,0.0
2023-09-21 03:20:00,482,0.0,0.0
2023-09-21 03:20:00,485,45.0,15.000916
2023-09-21 03:20:00,486,0.0,0.0
2023-09-21 03:20:00,487,23.0,14.00032
2023-09-21 03:20:00,488,22.999725,13.000565
2023-09-21 03:20:00,489,990.0,795.0
2023-09-21 03:20:00,490,0.0,0.0
2023-09-21 03:20:00,491,945.0,791.0
2023-09-21 03:20:00,492,964.0,786.0
2023-09-21 03:20:00,493,986.0,795.0
2023-09-21 03:20:00,494,0.0,0.0
2023-09-21 03:20:00,495,0.0,0.0
2023-09-21 03:20:00,496,300.0,200.0
2023-09-21 03:20:00,497,0.0,0.0
2023-09-21 03:20:00,498,0.0,0.0
2023-09-21 03:20:00,499,0.0,0.0
2023-09-21 03:20:00,501,0.0,0.0
2023-09-21 03:20:00,502,0.0,0.0
2023-09-21 03:20:00,503,0.0,0.0
2023-09-21 03:20:00,507,0.0,0.0
2023-09-21 03:20:00,508,0.0,0.0
2023-09-21 03:20:00,511,0.0,0.0
2023-09-21 03:20:00,512,0.0,0.0
2023-09-21 03:20:00,513,338.0,150.0
2023-09-21 03:20:00,514,134.0,120.0
2023-09-21 03:20:00,516,0.0,0.0
2023-09-21 03:20:00,521,939.0,767.011353
2023-09-21 03:20:00,522,910.0,577.0
2023-09-21 03:20:00,523,0.0,0.0
2023-09-21 03:20:00,524,0.0,0.0
2023-09-21 03:20:00,525,0.0,0.0
2023-09-21 03:20:00,526,259.0,131.0
2023-09-21 03:20:00,527,1357.0,1058.099976
2023-09-21 03:20:00,528,0.0,0.0
2023-09-21 03:20:00,529,926.140381,702.584229
2023-09-21 03:20:00,530,926.140381,695.69342
2023-09-21 03:20:00,533,0.0,0.0
2023-09-21 03:20:00,534,0.0,0.0
2023-09-21 03:20:00,535,0.0,0.0
2023-09-21 03:20:00,536,0.0,0.0
2023-09-21 03:20:00,537,0.0,0.0
2023-09-21 03:20:00,538,0.0,0.0
2023-09-21 03:20:00,539,342.0,168.0
2023-09-21 03:20:00,540,161.0,84.0
2023-09-21 03:20:00,541,0.0,0.0
2023-09-21 03:20:00,542,0.0,0.0
2023-09-21 03:20:00,544,1012.0,795.0
2023-09-21 03:20:00,545,1012.0,795.0
2023-09-21 03:20:00,546,356.5,186.0
2023-09-21 03:20:00,547,356.5,186.0
2023-09-21 03:20:00,548,326.0,254.0
2023-09-21 03:20:00,549,244.0,120.0
2023-09-21 03:20:00,550,119.0,90.0
2023-09-21 03:20:00,554,863.207458,665.0
2023-09-21 03:20:00,555,0.0,0.0
2023-09-21 03:20:00,556,0.0,0.0
2023-09-21 03:20:00,557,0.0,0.0
2023-09-21 03:20:00,558,0.0,0.0
2023-09-21 03:20:00,559,0.0,0.0
2023-09-21 03:20:00,560,0.0,0.0
2023-09-21 03:25:00,1,0.0,0.0
2023-09-21 03:25:00,2,50.0,20.001221
2023-09-21 03:25:00,3,416.900726,364.991486
2023-09-21 03:25:00,4,0.0,0.0
2023-09-21 03:25:00,5,415.378876,364.991486
2023-09-21 03:25:00,6,415.116425,364.991486
2023-09-21 03:25:00,7,404.628174,364.991486
2023-09-21 03:25:00,8,410.939056,364.991486
2023-09-21 03:25:00,9,429.978455,364.966705
2023-09-21 03:25:00,10,434.326202,364.396393
2023-09-21 03:25:00,11,350.0,200.0
2023-09-21 03:25:00,12,0.0,0.0
2023-09-21 03:25:00,15,428.024109,396.678101
2023-09-21 03:25:00,16,422.81192,394.320557
2023-09-21 03:25:00,17,0.0,0.0
2023-09-21 03:25:00,18,401.43335,380.018097
2023-09-21 03:25:00,27,615.0,615.0
2023-09-21 03:25:00,28,612.0,612.0
2023-09-21 03:25:00,29,612.0,612.0
2023-09-21 03:25:00,33,0.0,0.0
2023-09-21 03:25:00,36,989.0,795.0
2023-09-21 03:25:00,37,986.0,795.0
2023-09-21 03:25:00,43,0.0,0.0
2023-09-21 03:25:00,46,506.0,445.009064
2023-09-21 03:25:00,47,462.986359,409.996735
2023-09-21 03:25:00,48,462.688873,409.872833
2023-09-21 03:25:00,49,462.763214,410.046295
2023-09-21 03:25:00,50,463.0,405.012726
2023-09-21 03:25:00,51,463.0,405.012726
2023-09-21 03:25:00,52,0.0,0.0
2023-09-21 03:25:00,53,0.0,0.0
2023-09-21 03:25:00,54,0.0,0.0
2023-09-21 03:25:00,55,0.0,0.0
2023-09-21 03:25:00,56,0.0,0.0
2023-09-21 03:25:00,57,0.0,0.0
2023-09-21 03:25:00,58,0.0,0.0
2023-09-21 03:25:00,59,0.0,0.0
2023-09-21 03:25:00,60,0.0,0.0
2023-09-21 03:25:00,61,0.0,0.0
2023-09-21 03:25:00,62,461.002716,371.576904
2023-09-21 03:25:00,63,0.0,0.0
2023-09-21 03:25:00,64,387.559113,310.451996
2023-09-21 03:25:00,65,391.003998,356.213654
2023-09-21 03:25:00,66,0.0,0.0
2023-09-21 03:25:00,67,391.647308,351.403107
2023-09-21 03:25:00,68,390.186005,352.394928
2023-09-21 03:25:00,69,800.333313,670.0
2023-09-21 03:25:00,70,798.700012,670.621338
2023-09-21 03:25:00,71,44.0,25.002136
2023-09-21 03:25:00,72,44.0,25.002136
2023-09-21 03:25:00,73,0.0,0.0
2023-09-21 03:25:00,74,0.0,0.0
2023-09-21 03:25:00,75,0.0,0.0
2023-09-21 03:25:00,76,0.0,0.0
2023-09-21 03:25:00,77,0.0,0.0
2023-09-21 03:25:00,78,0.0,0.0
2023-09-21 03:25:00,79,0.0,0.0
2023-09-21 03:25:00,80,0.0,0.0
2023-09-21 03:25:00,83,420.542694,364.853241
2023-09-21 03:25:00,84,449.621918,380.594757
2023-09-21 03:25:00,85,449.770721,377.722046
2023-09-21 03:25:00,86,0.0,0.0
2023-09-21 03:25:00,87,0.0,0.0
2023-09-21 03:25:00,88,419.972137,337.906982
2023-09-21 03:25:00,89,455.993927,368.941101
2023-09-21 03:25:00,90,457.0,355.117737
2023-09-21 03:25:00,91,0.0,0.0
2023-09-21 03:25:00,92,884.398132,746.845947
2023-09-21 03:25:00,95,0.0,0.0
2023-09-21 03:25:00,96,0.0,0.0
2023-09-21 03:25:00,97,0.0,0.0
2023-09-21 03:25:00,98,0.0,0.0
2023-09-21 03:25:00,99,0.0,0.0
2023-09-21 03:25:00,100,0.0,0.0
2023-09-21 03:25:00,101,0.0,0.0
2023-09-21 03:25:00,102,0.0,0.0
2023-09-21 03:25:00,103,0.0,0.0
2023-09-21 03:25:00,104,0.0,0.0
2023-09-21 03:25:00,105,0.0,0.0
2023-09-21 03:25:00,106,0.0,0.0
2023-09-21 03:25:00,107,0.0,0.0
2023-09-21 03:25:00,108,0.0,0.0
2023-09-21 03:25:00,112,0.0,0.0
2023-09-21 03:25:00,113,0.0,0.0
2023-09-21 03:25:00,114,0.0,0.0
2023-09-21 03:25:00,115,921.0,750.045654
2023-09-21 03:25:00,116,917.99292,750.045654
2023-09-21 03:25:00,117,0.0,0.0
2023-09-21 03:25:00,118,0.0,0.0
2023-09-21 03:25:00,119,0.0,0.0
2023-09-21 03:25:00,120,0.0,0.0
2023-09-21 03:25:00,126,11.0,8.0
2023-09-21 03:25:00,127,11.0,8.0
2023-09-21 03:25:00,128,994.0,750.0
2023-09-21 03:25:00,129,992.0,750.0
2023-09-21 03:25:00,130,0.0,0.0
2023-09-21 03:25:00,131,982.0,718.0
2023-09-21 03:25:00,132,936.0,758.0
2023-09-21 03:25:00,133,0.0,0.0
2023-09-21 03:25:00,134,183.752045,178.201767
2023-09-21 03:25:00,135,254.935852,210.0
2023-09-21 03:25:00,136,0.0,0.0
2023-09-21 03:25:00,137,0.0,0.0
2023-09-21 03:25:00,138,0.0,0.0
2023-09-21 03:25:00,139,289.0,201.0
2023-09-21 03:25:00,140,0.0,0.0
2023-09-21 03:25:00,141,136.5,94.0
2023-09-21 03:25:00,142,0.0,0.0
2023-09-21 03:25:00,143,0.0,0.0
2023-09-21 03:25:00,144,0.0,0.0
2023-09-21 03:25:00,145,0.0,0.0
2023-09-21 03:25:00,146,0.0,0.0
2023-09-21 03:25:00,147,0.0,0.0
2023-09-21 03:25:00,150,0.0,0.0
2023-09-21 03:25:00,151,0.0,0.0
2023-09-21 03:25:00,152,0.0,0.0
2023-09-21 03:25:00,153,0.0,0.0
2023-09-21 03:25:00,154,241.0,134.0
2023-09-21 03:25:00,155,123.0,67.0
2023-09-21 03:25:00,156,0.0,0.0
2023-09-21 03:25:00,158,0.0,0.0
2023-09-21 03:25:00,159,1002.0,795.0
2023-09-21 03:25:00,160,1000.0,795.0
2023-09-21 03:25:00,161,300.0,220.0
2023-09-21 03:25:00,162,0.0,0.0
2023-09-21 03:25:00,166,0.0,0.0
2023-09-21 03:25:00,167,0.0,0.0
2023-09-21 03:25:00,168,0.0,0.0
2023-09-21 03:25:00,169,0.0,0.0
2023-09-21 03:25:00,170,0.0,0.0
2023-09-21 03:25:00,171,0.0,0.0
2023-09-21 03:25:00,172,0.0,0.0
2023-09-21 03:25:00,173,0.0,0.0
2023-09-21 03:25:00,174,0.0,0.0
2023-09-21 03:25:00,175,0.0,0.0
2023-09-21 03:25:00,176,286.160614,153.633942
2023-09-21 03:25:00,177,157.0,106.0
2023-09-21 03:25:00,178,0.0,0.0
2023-09-21 03:25:00,179,0.0,0.0
2023-09-21 03:25:00,180,0.0,0.0
2023-09-21 03:25:00,181,0.0,0.0
2023-09-21 03:25:00,182,0.0,0.0
2023-09-21 03:25:00,183,0.0,0.0
2023-09-21 03:25:00,184,0.0,0.0
2023-09-21 03:25:00,185,0.0,0.0
2023-09-21 03:25:00,186,0.0,0.0
2023-09-21 03:25:00,187,156.0,115.997803
2023-09-21 03:25:00,188,156.0,115.997803
2023-09-21 03:25:00,189,181.0,120.0
2023-09-21 03:25:00,190,992.0,795.0
2023-09-21 03:25:00,191,993.0,795.0
2023-09-21 03:25:00,193,12.578156,11.999903
2023-09-21 03:25:00,194,0.0,0.0
2023-09-21 03:25:00,195,0.0,0.0
2023-09-21 03:25:00,196,0.0,0.0
2023-09-21 03:25:00,197,0.0,0.0
2023-09-21 03:25:00,198,200.0,120.0
2023-09-21 03:25:00,200,0.0,0.0
2023-09-21 03:25:00,207,77.0,60.0
2023-09-21 03:25:00,208,0.0,0.0
2023-09-21 03:25:00,209,77.0,60.0
2023-09-21 03:25:00,210,0.0,0.0
2023-09-21 03:25:00,211,77.0,60.0
2023-09-21 03:25:00,212,89.794922,89.794922
2023-09-21 03:25:00,213,0.0,0.0
2023-09-21 03:25:00,214,0.0,0.0
2023-09-21 03:25:00,215,0.0,0.0
2023-09-21 03:25:00,216,0.0,0.0
2023-09-21 03:25:00,217,26.0,20.99826
2023-09-21 03:25:00,218,26.0,20.99826
2023-09-21 03:25:00,219,26.0,20.99826
2023-09-21 03:25:00,220,26.0,20.99826
2023-09-21 03:25:00,231,296.750702,270.0
2023-09-21 03:25:00,232,0.0,0.0
2023-09-21 03:25:00,233,0.0,0.0
2023-09-21 03:25:00,234,0.0,0.0
2023-09-21 03:25:00,237,0.0,0.0
2023-09-21 03:25:00,238,0.0,0.0
2023-09-21 03:25:00,240,290.0,200.0
2023-09-21 03:25:00,241,144.0,100.0
2023-09-21 03:25:00,242,0.0,0.0
2023-09-21 03:25:00,243,0.0,0.0
2023-09-21 03:25:00,244,0.0,0.0
2023-09-21 03:25:00,247,0.0,0.0
2023-09-21 03:25:00,248,0.0,0.0
2023-09-21 03:25:00,249,164.0,99.590454
2023-09-21 03:25:00,250,164.0,99.425659
2023-09-21 03:25:00,251,0.0,0.0
2023-09-21 03:25:00,252,170.666672,130.0
2023-09-21 03:25:00,253,0.0,0.0
2023-09-21 03:25:00,254,0.0,0.0
2023-09-21 03:25:00,255,253.0,167.0
2023-09-21 03:25:00,256,253.0,167.0
2023-09-21 03:25:00,257,266.0,216.0
2023-09-21 03:25:00,258,257.0,162.007477
2023-09-21 03:25:00,259,257.0,162.007477
2023-09-21 03:25:00,260,249.0,208.0
2023-09-21 03:25:00,264,10.000229,5.000229
2023-09-21 03:25:00,265,10.000229,5.000229
2023-09-21 03:25:00,266,0.0,0.0
2023-09-21 03:25:00,267,300.0,230.0
2023-09-21 03:25:00,268,0.0,0.0
2023-09-21 03:25:00,269,0.0,0.0
2023-09-21 03:25:00,270,0.0,0.0
2023-09-21 03:25:00,271,0.0,0.0
2023-09-21 03:25:00,272,0.0,0.0
2023-09-21 03:25:00,273,0.0,0.0
2023-09-21 03:25:00,274,0.0,0.0
2023-09-21 03:25:00,275,0.0,0.0
2023-09-21 03:25:00,276,0.0,0.0
2023-09-21 03:25:00,277,0.0,0.0
2023-09-21 03:25:00,278,0.0,0.0
2023-09-21 03:25:00,279,0.0,0.0
2023-09-21 03:25:00,280,0.0,0.0
2023-09-21 03:25:00,281,0.0,0.0
2023-09-21 03:25:00,282,0.0,0.0
2023-09-21 03:25:00,283,0.0,0.0
2023-09-21 03:25:00,284,0.0,0.0
2023-09-21 03:25:00,285,0.0,0.0
2023-09-21 03:25:00,286,0.0,0.0
2023-09-21 03:25:00,287,0.0,0.0
2023-09-21 03:25:00,288,0.0,0.0
2023-09-21 03:25:00,289,0.0,0.0
2023-09-21 03:25:00,290,0.0,0.0
2023-09-21 03:25:00,291,0.0,0.0
2023-09-21 03:25:00,292,0.0,0.0
2023-09-21 03:25:00,293,0.0,0.0
2023-09-21 03:25:00,294,0.0,0.0
2023-09-21 03:25:00,299,0.0,0.0
2023-09-21 03:25:00,300,0.0,0.0
2023-09-21 03:25:00,301,0.0,0.0
2023-09-21 03:25:00,302,0.0,0.0
2023-09-21 03:25:00,303,0.0,0.0
2023-09-21 03:25:00,304,0.0,0.0
2023-09-21 03:25:00,305,310.444519,215.001404
2023-09-21 03:25:00,306,0.0,0.0
2023-09-21 03:25:00,307,296.306824,200.004578
2023-09-21 03:25:00,308,0.0,0.0
2023-09-21 03:25:00,309,0.0,0.0
2023-09-21 03:25:00,310,0.0,0.0
2023-09-21 03:25:00,311,0.0,0.0
2023-09-21 03:25:00,312,0.0,0.0
2023-09-21 03:25:00,313,0.0,0.0
2023-09-21 03:25:00,314,0.0,0.0
2023-09-21 03:25:00,315,0.0,0.0
2023-09-21 03:25:00,316,0.0,0.0
2023-09-21 03:25:00,317,0.0,0.0
2023-09-21 03:25:00,318,0.0,0.0
2023-09-21 03:25:00,319,0.0,0.0
2023-09-21 03:25:00,320,0.0,0.0
2023-09-21 03:25:00,321,0.0,0.0
2023-09-21 03:25:00,322,0.0,0.0
2023-09-21 03:25:00,323,163.5,122.0
2023-09-21 03:25:00,324,163.5,122.0
2023-09-21 03:25:00,325,170.0,136.0
2023-09-21 03:25:00,326,0.0,0.0
2023-09-21 03:25:00,327,0.0,0.0
2023-09-21 03:25:00,328,0.0,0.0
2023-09-21 03:25:00,329,0.0,0.0
2023-09-21 03:25:00,330,0.0,0.0
2023-09-21 03:25:00,331,816.0,646.402771
2023-09-21 03:25:00,332,0.0,0.0
2023-09-21 03:25:00,333,0.0,0.0
2023-09-21 03:25:00,334,0.0,0.0
2023-09-21 03:25:00,335,0.0,0.0
2023-09-21 03:25:00,336,0.0,0.0
2023-09-21 03:25:00,337,0.0,0.0
2023-09-21 03:25:00,338,0.0,0.0
2023-09-21 03:25:00,339,0.0,0.0
2023-09-21 03:25:00,340,818.0,673.76416
2023-09-21 03:25:00,341,0.0,0.0
2023-09-21 03:25:00,342,166.0,135.0
2023-09-21 03:25:00,343,167.0,135.0
2023-09-21 03:25:00,344,0.0,0.0
2023-09-21 03:25:00,345,0.0,0.0
2023-09-21 03:25:00,346,114.0,80.0
2023-09-21 03:25:00,347,188.0,163.0
2023-09-21 03:25:00,348,0.0,0.0
2023-09-21 03:25:00,349,0.0,0.0
2023-09-21 03:25:00,350,0.0,0.0
2023-09-21 03:25:00,351,0.0,0.0
2023-09-21 03:25:00,352,0.0,0.0
2023-09-21 03:25:00,353,0.0,0.0
2023-09-21 03:25:00,354,0.0,0.0
2023-09-21 03:25:00,355,250.0,140.0
2023-09-21 03:25:00,356,0.0,0.0
2023-09-21 03:25:00,357,0.0,0.0
2023-09-21 03:25:00,358,0.0,0.0
2023-09-21 03:25:00,359,0.0,0.0
2023-09-21 03:25:00,360,0.0,0.0
2023-09-21 03:25:00,361,0.0,0.0
2023-09-21 03:25:00,362,0.0,0.0
2023-09-21 03:25:00,363,0.0,0.0
2023-09-21 03:25:00,366,492.0336,479.897339
2023-09-21 03:25:00,367,492.907562,479.897339
2023-09-21 03:25:00,368,0.0,0.0
2023-09-21 03:25:00,369,0.0,0.0
2023-09-21 03:25:00,370,0.0,0.0
2023-09-21 03:25:00,371,0.0,0.0
2023-09-21 03:25:00,372,0.0,0.0
2023-09-21 03:25:00,373,0.0,0.0
2023-09-21 03:25:00,374,0.0,0.0
2023-09-21 03:25:00,375,0.0,0.0
2023-09-21 03:25:00,376,0.0,0.0
2023-09-21 03:25:00,377,0.0,0.0
2023-09-21 03:25:00,378,0.0,0.0
2023-09-21 03:25:00,379,0.0,0.0
2023-09-21 03:25:00,380,0.0,0.0
2023-09-21 03:25:00,381,0.0,0.0
2023-09-21 03:25:00,382,0.0,0.0
2023-09-21 03:25:00,383,0.0,0.0
2023-09-21 03:25:00,384,0.0,0.0
2023-09-21 03:25:00,385,0.0,0.0
2023-09-21 03:25:00,386,0.0,0.0
2023-09-21 03:25:00,387,0.0,0.0
2023-09-21 03:25:00,388,0.0,0.0
2023-09-21 03:25:00,389,0.0,0.0
2023-09-21 03:25:00,390,0.0,0.0
2023-09-21 03:25:00,419,0.0,0.0
2023-09-21 03:25:00,420,0.0,0.0
2023-09-21 03:25:00,421,0.0,0.0
2023-09-21 03:25:00,422,0.0,0.0
2023-09-21 03:25:00,423,0.0,0.0
2023-09-21 03:25:00,432,0.0,0.0
2023-09-21 03:25:00,433,0.0,0.0
2023-09-21 03:25:00,434,283.5,180.013397
2023-09-21 03:25:00,435,283.5,180.013397
2023-09-21 03:25:00,436,284.0,180.013397
2023-09-21 03:25:00,437,284.0,180.013397
2023-09-21 03:25:00,438,287.0,208.0
2023-09-21 03:25:00,439,288.0,208.0
2023-09-21 03:25:00,440,165.5,120.0
2023-09-21 03:25:00,441,165.5,120.0
2023-09-21 03:25:00,442,175.0,120.0
2023-09-21 03:25:00,443,0.0,0.0
2023-09-21 03:25:00,444,0.0,0.0
2023-09-21 03:25:00,450,0.0,0.0
2023-09-21 03:25:00,451,0.0,0.0
2023-09-21 03:25:00,452,0.0,0.0
2023-09-21 03:25:00,453,0.0,0.0
2023-09-21 03:25:00,459,384.523895,264.399994
2023-09-21 03:25:00,467,12.0,5.000153
2023-09-21 03:25:00,468,12.0,4.000366
2023-09-21 03:25:00,469,5.0,1.600391
2023-09-21 03:25:00,471,0.0,0.0
2023-09-21 03:25:00,472,209.99176,180.0
2023-09-21 03:25:00,473,105.0,90.0
2023-09-21 03:25:00,474,210.0,180.0
2023-09-21 03:25:00,475,105.0,90.0
2023-09-21 03:25:00,477,0.0,0.0
2023-09-21 03:25:00,478,0.0,0.0
2023-09-21 03:25:00,479,0.0,0.0
2023-09-21 03:25:00,480,0.0,0.0
2023-09-21 03:25:00,481,0.0,0.0
2023-09-21 03:25:00,482,0.0,0.0
2023-09-21 03:25:00,485,45.0,15.000916
2023-09-21 03:25:00,486,0.0,0.0
2023-09-21 03:25:00,487,23.0,14.00032
2023-09-21 03:25:00,488,22.999725,13.000565
2023-09-21 03:25:00,489,990.0,795.0
2023-09-21 03:25:00,490,0.0,0.0
2023-09-21 03:25:00,491,945.0,791.0
2023-09-21 03:25:00,492,964.0,786.0
2023-09-21 03:25:00,493,986.0,795.0
2023-09-21 03:25:00,494,0.0,0.0
2023-09-21 03:25:00,495,0.0,0.0
2023-09-21 03:25:00,496,300.0,200.0
2023-09-21 03:25:00,497,0.0,0.0
2023-09-21 03:25:00,498,0.0,0.0
2023-09-21 03:25:00,499,0.0,0.0
2023-09-21 03:25:00,501,0.0,0.0
2023-09-21 03:25:00,502,0.0,0.0
2023-09-21 03:25:00,503,0.0,0.0
2023-09-21 03:25:00,507,0.0,0.0
2023-09-21 03:25:00,508,0.0,0.0
2023-09-21 03:25:00,511,0.0,0.0
2023-09-21 03:25:00,512,0.0,0.0
2023-09-21 03:25:00,513,338.0,150.0
2023-09-21 03:25:00,514,134.0,120.0
2023-09-21 03:25:00,516,0.0,0.0
2023-09-21 03:25:00,521,939.0,760.179504
2023-09-21 03:25:00,522,910.0,577.0
2023-09-21 03:25:00,523,0.0,0.0
2023-09-21 03:25:00,524,0.0,0.0
2023-09-21 03:25:00,525,0.0,0.0
2023-09-21 03:25:00,526,259.0,131.0
2023-09-21 03:25:00,527,1357.0,1058.099976
2023-09-21 03:25:00,528,0.0,0.0
2023-09-21 03:25:00,529,926.140381,702.38324
2023-09-21 03:25:00,530,926.140381,698.650452
2023-09-21 03:25:00,533,0.0,0.0
2023-09-21 03:25:00,534,0.0,0.0
2023-09-21 03:25:00,535,0.0,0.0
2023-09-21 03:25:00,536,0.0,0.0
2023-09-21 03:25:00,537,0.0,0.0
2023-09-21 03:25:00,538,0.0,0.0
2023-09-21 03:25:00,539,342.0,168.0
2023-09-21 03:25:00,540,161.0,84.0
2023-09-21 03:25:00,541,0.0,0.0
2023-09-21 03:25:00,542,0.0,0.0
2023-09-21 03:25:00,544,1012.0,795.0
2023-09-21 03:25:00,545,1012.0,795.0
2023-09-21 03:25:00,546,356.5,186.0
2023-09-21 03:25:00,547,356.5,186.0
2023-09-21 03:25:00,548,326.0,254.0
2023-09-21 03:25:00,549,244.0,120.0
2023-09-21 03:25:00,550,119.0,90.0
2023-09-21 03:25:00,554,863.207458,665.0
2023-09-21 03:25:00,555,0.0,0.0
2023-09-21 03:25:00,556,0.0,0.0
2023-09-21 03:25:00,557,0.0,0.0
2023-09-21 03:25:00,558,0.0,0.0
2023-09-21 03:25:00,559,0.0,0.0
2023-09-21 03:25:00,560,0.0,0.0
2023-09-21 03:30:00,1,0.0,0.0
2023-09-21 03:30:00,2,50.0,20.001221
2023-09-21 03:30:00,3,419.682831,364.991486
2023-09-21 03:30:00,4,0.0,0.0
2023-09-21 03:30:00,5,417.787354,364.991486
2023-09-21 03:30:00,6,415.661133,364.991486
2023-09-21 03:30:00,7,414.655029,364.991486
2023-09-21 03:30:00,8,412.073853,364.991486
2023-09-21 03:30:00,9,437.772186,364.966705
2023-09-21 03:30:00,10,439.758636,364.396393
2023-09-21 03:30:00,11,350.0,200.0
2023-09-21 03:30:00,12,0.0,0.0
2023-09-21 03:30:00,15,427.828705,396.769653
2023-09-21 03:30:00,16,426.52417,394.412109
2023-09-21 03:30:00,17,0.0,0.0
2023-09-21 03:30:00,18,400.488739,380.018097
2023-09-21 03:30:00,27,615.0,615.0
2023-09-21 03:30:00,28,612.0,612.0
2023-09-21 03:30:00,29,612.0,612.0
2023-09-21 03:30:00,33,0.0,0.0
2023-09-21 03:30:00,36,989.0,795.0
2023-09-21 03:30:00,37,986.0,795.0
2023-09-21 03:30:00,43,0.0,0.0
2023-09-21 03:30:00,46,506.0,445.009064
2023-09-21 03:30:00,47,462.986359,409.996735
2023-09-21 03:30:00,48,462.688873,409.872833
2023-09-21 03:30:00,49,462.787994,410.046295
2023-09-21 03:30:00,50,463.0,405.012726
2023-09-21 03:30:00,51,463.0,405.012726
2023-09-21 03:30:00,52,0.0,0.0
2023-09-21 03:30:00,53,0.0,0.0
2023-09-21 03:30:00,54,0.0,0.0
2023-09-21 03:30:00,55,0.0,0.0
2023-09-21 03:30:00,56,0.0,0.0
2023-09-21 03:30:00,57,0.0,0.0
2023-09-21 03:30:00,58,0.0,0.0
2023-09-21 03:30:00,59,0.0,0.0
2023-09-21 03:30:00,60,0.0,0.0
2023-09-21 03:30:00,61,0.0,0.0
2023-09-21 03:30:00,62,461.002716,370.682159
2023-09-21 03:30:00,63,0.0,0.0
2023-09-21 03:30:00,64,387.559113,310.165649
2023-09-21 03:30:00,65,391.003998,356.213654
2023-09-21 03:30:00,66,0.0,0.0
2023-09-21 03:30:00,67,391.647308,351.403107
2023-09-21 03:30:00,68,390.186005,352.394928
2023-09-21 03:30:00,69,800.333313,670.0
2023-09-21 03:30:00,70,798.700012,670.621338
2023-09-21 03:30:00,71,44.0,25.002136
2023-09-21 03:30:00,72,44.0,25.002136
2023-09-21 03:30:00,73,0.0,0.0
2023-09-21 03:30:00,74,0.0,0.0
2023-09-21 03:30:00,75,0.0,0.0
2023-09-21 03:30:00,76,0.0,0.0
2023-09-21 03:30:00,77,0.0,0.0
2023-09-21 03:30:00,78,0.0,0.0
2023-09-21 03:30:00,79,0.0,0.0
2023-09-21 03:30:00,80,0.0,0.0
2023-09-21 03:30:00,83,420.542694,367.423462
2023-09-21 03:30:00,84,449.621918,381.814697
2023-09-21 03:30:00,85,449.869965,378.310242
2023-09-21 03:30:00,86,0.0,0.0
2023-09-21 03:30:00,87,0.0,0.0
2023-09-21 03:30:00,88,419.947235,338.777222
2023-09-21 03:30:00,89,455.993927,368.467224
2023-09-21 03:30:00,90,457.0,357.848083
2023-09-21 03:30:00,91,0.0,0.0
2023-09-21 03:30:00,92,894.635864,746.845947
2023-09-21 03:30:00,95,0.0,0.0
2023-09-21 03:30:00,96,0.0,0.0
2023-09-21 03:30:00,97,0.0,0.0
2023-09-21 03:30:00,98,0.0,0.0
2023-09-21 03:30:00,99,0.0,0.0
2023-09-21 03:30:00,100,0.0,0.0
2023-09-21 03:30:00,101,0.0,0.0
2023-09-21 03:30:00,102,0.0,0.0
2023-09-21 03:30:00,103,0.0,0.0
2023-09-21 03:30:00,104,0.0,0.0
2023-09-21 03:30:00,105,0.0,0.0
2023-09-21 03:30:00,106,0.0,0.0
2023-09-21 03:30:00,107,0.0,0.0
2023-09-21 03:30:00,108,0.0,0.0
2023-09-21 03:30:00,112,0.0,0.0
2023-09-21 03:30:00,113,0.0,0.0
2023-09-21 03:30:00,114,0.0,0.0
2023-09-21 03:30:00,115,921.0,758.968628
2023-09-21 03:30:00,116,917.99292,755.878845
2023-09-21 03:30:00,117,0.0,0.0
2023-09-21 03:30:00,118,0.0,0.0
2023-09-21 03:30:00,119,0.0,0.0
2023-09-21 03:30:00,120,0.0,0.0
2023-09-21 03:30:00,126,11.0,8.0
2023-09-21 03:30:00,127,11.0,8.0
2023-09-21 03:30:00,128,994.0,750.0
2023-09-21 03:30:00,129,992.0,750.0
2023-09-21 03:30:00,130,0.0,0.0
2023-09-21 03:30:00,131,982.0,718.0
2023-09-21 03:30:00,132,936.0,758.0
2023-09-21 03:30:00,133,0.0,0.0
2023-09-21 03:30:00,134,181.31311,178.255173
2023-09-21 03:30:00,135,260.299164,210.0
2023-09-21 03:30:00,136,0.0,0.0
2023-09-21 03:30:00,137,0.0,0.0
2023-09-21 03:30:00,138,0.0,0.0
2023-09-21 03:30:00,139,289.0,201.0
2023-09-21 03:30:00,140,0.0,0.0
2023-09-21 03:30:00,141,136.5,94.0
2023-09-21 03:30:00,142,0.0,0.0
2023-09-21 03:30:00,143,0.0,0.0
2023-09-21 03:30:00,144,0.0,0.0
2023-09-21 03:30:00,145,0.0,0.0
2023-09-21 03:30:00,146,0.0,0.0
2023-09-21 03:30:00,147,0.0,0.0
2023-09-21 03:30:00,150,0.0,0.0
2023-09-21 03:30:00,151,0.0,0.0
2023-09-21 03:30:00,152,0.0,0.0
2023-09-21 03:30:00,153,0.0,0.0
2023-09-21 03:30:00,154,241.0,134.0
2023-09-21 03:30:00,155,123.0,67.0
2023-09-21 03:30:00,156,0.0,0.0
2023-09-21 03:30:00,158,0.0,0.0
2023-09-21 03:30:00,159,1002.0,795.0
2023-09-21 03:30:00,160,1000.0,795.0
2023-09-21 03:30:00,161,300.0,220.0
2023-09-21 03:30:00,162,0.0,0.0
2023-09-21 03:30:00,166,0.0,0.0
2023-09-21 03:30:00,167,0.0,0.0
2023-09-21 03:30:00,168,0.0,0.0
2023-09-21 03:30:00,169,0.0,0.0
2023-09-21 03:30:00,170,0.0,0.0
2023-09-21 03:30:00,171,0.0,0.0
2023-09-21 03:30:00,172,0.0,0.0
2023-09-21 03:30:00,173,0.0,0.0
2023-09-21 03:30:00,174,0.0,0.0
2023-09-21 03:30:00,175,0.0,0.0
2023-09-21 03:30:00,176,286.294098,154.072662
2023-09-21 03:30:00,177,157.0,106.0
2023-09-21 03:30:00,178,0.0,0.0
2023-09-21 03:30:00,179,0.0,0.0
2023-09-21 03:30:00,180,0.0,0.0
2023-09-21 03:30:00,181,0.0,0.0
2023-09-21 03:30:00,182,0.0,0.0
2023-09-21 03:30:00,183,0.0,0.0
2023-09-21 03:30:00,184,0.0,0.0
2023-09-21 03:30:00,185,0.0,0.0
2023-09-21 03:30:00,186,0.0,0.0
2023-09-21 03:30:00,187,156.0,115.997803
2023-09-21 03:30:00,188,156.0,115.997803
2023-09-21 03:30:00,189,181.0,120.0
2023-09-21 03:30:00,190,992.0,795.0
2023-09-21 03:30:00,191,993.0,795.0
2023-09-21 03:30:00,193,12.578156,11.999903
2023-09-21 03:30:00,194,0.0,0.0
2023-09-21 03:30:00,195,0.0,0.0
2023-09-21 03:30:00,196,0.0,0.0
2023-09-21 03:30:00,197,0.0,0.0
2023-09-21 03:30:00,198,200.0,120.0
2023-09-21 03:30:00,200,0.0,0.0
2023-09-21 03:30:00,207,77.0,60.0
2023-09-21 03:30:00,208,0.0,0.0
2023-09-21 03:30:00,209,77.0,60.0
2023-09-21 03:30:00,210,0.0,0.0
2023-09-21 03:30:00,211,77.0,60.0
2023-09-21 03:30:00,212,89.794922,89.794922
2023-09-21 03:30:00,213,0.0,0.0
2023-09-21 03:30:00,214,0.0,0.0
2023-09-21 03:30:00,215,0.0,0.0
2023-09-21 03:30:00,216,0.0,0.0
2023-09-21 03:30:00,217,26.0,20.99826
2023-09-21 03:30:00,218,26.0,20.99826
2023-09-21 03:30:00,219,26.0,20.99826
2023-09-21 03:30:00,220,26.0,20.99826
2023-09-21 03:30:00,231,297.268524,270.0
2023-09-21 03:30:00,232,0.0,0.0
2023-09-21 03:30:00,233,0.0,0.0
2023-09-21 03:30:00,234,0.0,0.0
2023-09-21 03:30:00,237,0.0,0.0
2023-09-21 03:30:00,238,0.0,0.0
2023-09-21 03:30:00,240,290.0,200.0
2023-09-21 03:30:00,241,144.0,100.0
2023-09-21 03:30:00,242,0.0,0.0
2023-09-21 03:30:00,243,0.0,0.0
2023-09-21 03:30:00,244,0.0,0.0
2023-09-21 03:30:00,247,0.0,0.0
2023-09-21 03:30:00,248,0.0,0.0
2023-09-21 03:30:00,249,164.0,99.553833
2023-09-21 03:30:00,250,164.0,99.425659
2023-09-21 03:30:00,251,0.0,0.0
2023-09-21 03:30:00,252,170.666672,130.0
2023-09-21 03:30:00,253,0.0,0.0
2023-09-21 03:30:00,254,0.0,0.0
2023-09-21 03:30:00,255,253.0,167.0
2023-09-21 03:30:00,256,253.0,167.0
2023-09-21 03:30:00,257,266.0,216.0
2023-09-21 03:30:00,258,257.0,162.007477
2023-09-21 03:30:00,259,257.0,162.007477
2023-09-21 03:30:00,260,249.0,208.0
2023-09-21 03:30:00,264,10.000229,5.000229
2023-09-21 03:30:00,265,10.000229,5.000229
2023-09-21 03:30:00,266,0.0,0.0
2023-09-21 03:30:00,267,300.0,230.0
2023-09-21 03:30:00,268,0.0,0.0
2023-09-21 03:30:00,269,0.0,0.0
2023-09-21 03:30:00,270,0.0,0.0
2023-09-21 03:30:00,271,0.0,0.0
2023-09-21 03:30:00,272,0.0,0.0
2023-09-21 03:30:00,273,0.0,0.0
2023-09-21 03:30:00,274,0.0,0.0
2023-09-21 03:30:00,275,0.0,0.0
2023-09-21 03:30:00,276,0.0,0.0
2023-09-21 03:30:00,277,0.0,0.0
2023-09-21 03:30:00,278,0.0,0.0
2023-09-21 03:30:00,279,0.0,0.0
2023-09-21 03:30:00,280,0.0,0.0
2023-09-21 03:30:00,281,0.0,0.0
2023-09-21 03:30:00,282,0.0,0.0
2023-09-21 03:30:00,283,0.0,0.0
2023-09-21 03:30:00,284,0.0,0.0
2023-09-21 03:30:00,285,0.0,0.0
2023-09-21 03:30:00,286,0.0,0.0
2023-09-21 03:30:00,287,0.0,0.0
2023-09-21 03:30:00,288,0.0,0.0
2023-09-21 03:30:00,289,0.0,0.0
2023-09-21 03:30:00,290,0.0,0.0
2023-09-21 03:30:00,291,0.0,0.0
2023-09-21 03:30:00,292,0.0,0.0
2023-09-21 03:30:00,293,0.0,0.0
2023-09-21 03:30:00,294,0.0,0.0
2023-09-21 03:30:00,299,0.0,0.0
2023-09-21 03:30:00,300,0.0,0.0
2023-09-21 03:30:00,301,0.0,0.0
2023-09-21 03:30:00,302,0.0,0.0
2023-09-21 03:30:00,303,0.0,0.0
2023-09-21 03:30:00,304,0.0,0.0
2023-09-21 03:30:00,305,310.076538,215.001404
2023-09-21 03:30:00,306,0.0,0.0
2023-09-21 03:30:00,307,296.528595,200.004578
2023-09-21 03:30:00,308,0.0,0.0
2023-09-21 03:30:00,309,0.0,0.0
2023-09-21 03:30:00,310,0.0,0.0
2023-09-21 03:30:00,311,0.0,0.0
2023-09-21 03:30:00,312,0.0,0.0
2023-09-21 03:30:00,313,0.0,0.0
2023-09-21 03:30:00,314,0.0,0.0
2023-09-21 03:30:00,315,0.0,0.0
2023-09-21 03:30:00,316,0.0,0.0
2023-09-21 03:30:00,317,0.0,0.0
2023-09-21 03:30:00,318,0.0,0.0
2023-09-21 03:30:00,319,0.0,0.0
2023-09-21 03:30:00,320,0.0,0.0
2023-09-21 03:30:00,321,0.0,0.0
2023-09-21 03:30:00,322,0.0,0.0
2023-09-21 03:30:00,323,163.5,122.0
2023-09-21 03:30:00,324,163.5,122.0
2023-09-21 03:30:00,325,170.0,136.0
2023-09-21 03:30:00,326,0.0,0.0
2023-09-21 03:30:00,327,0.0,0.0
2023-09-21 03:30:00,328,0.0,0.0
2023-09-21 03:30:00,329,0.0,0.0
2023-09-21 03:30:00,330,0.0,0.0
2023-09-21 03:30:00,331,816.0,648.93335
2023-09-21 03:30:00,332,0.0,0.0
2023-09-21 03:30:00,333,0.0,0.0
2023-09-21 03:30:00,334,0.0,0.0
2023-09-21 03:30:00,335,0.0,0.0
2023-09-21 03:30:00,336,0.0,0.0
2023-09-21 03:30:00,337,0.0,0.0
2023-09-21 03:30:00,338,0.0,0.0
2023-09-21 03:30:00,339,0.0,0.0
2023-09-21 03:30:00,340,818.0,674.510864
2023-09-21 03:30:00,341,0.0,0.0
2023-09-21 03:30:00,342,166.0,135.0
2023-09-21 03:30:00,343,167.0,135.0
2023-09-21 03:30:00,344,0.0,0.0
2023-09-21 03:30:00,345,0.0,0.0
2023-09-21 03:30:00,346,114.0,80.0
2023-09-21 03:30:00,347,188.0,163.0
2023-09-21 03:30:00,348,0.0,0.0
2023-09-21 03:30:00,349,0.0,0.0
2023-09-21 03:30:00,350,0.0,0.0
2023-09-21 03:30:00,351,0.0,0.0
2023-09-21 03:30:00,352,0.0,0.0
2023-09-21 03:30:00,353,0.0,0.0
2023-09-21 03:30:00,354,0.0,0.0
2023-09-21 03:30:00,355,250.0,140.0
2023-09-21 03:30:00,356,0.0,0.0
2023-09-21 03:30:00,357,0.0,0.0
2023-09-21 03:30:00,358,0.0,0.0
2023-09-21 03:30:00,359,0.0,0.0
2023-09-21 03:30:00,360,0.0,0.0
2023-09-21 03:30:00,361,0.0,0.0
2023-09-21 03:30:00,362,0.0,0.0
2023-09-21 03:30:00,363,0.0,0.0
2023-09-21 03:30:00,366,492.0336,479.897339
2023-09-21 03:30:00,367,492.907562,479.897339
2023-09-21 03:30:00,368,0.0,0.0
2023-09-21 03:30:00,369,0.0,0.0
2023-09-21 03:30:00,370,0.0,0.0
2023-09-21 03:30:00,371,0.0,0.0
2023-09-21 03:30:00,372,0.0,0.0
2023-09-21 03:30:00,373,0.0,0.0
2023-09-21 03:30:00,374,0.0,0.0
2023-09-21 03:30:00,375,0.0,0.0
2023-09-21 03:30:00,376,0.0,0.0
2023-09-21 03:30:00,377,0.0,0.0
2023-09-21 03:30:00,378,0.0,0.0
2023-09-21 03:30:00,379,0.0,0.0
2023-09-21 03:30:00,380,0.0,0.0
2023-09-21 03:30:00,381,0.0,0.0
2023-09-21 03:30:00,382,0.0,0.0
2023-09-21 03:30:00,383,0.0,0.0
2023-09-21 03:30:00,384,0.0,0.0
2023-09-21 03:30:00,385,0.0,0.0
2023-09-21 03:30:00,386,0.0,0.0
2023-09-21 03:30:00,387,0.0,0.0
2023-09-21 03:30:00,388,0.0,0.0
2023-09-21 03:30:00,389,0.0,0.0
2023-09-21 03:30:00,390,0.0,0.0
2023-09-21 03:30:00,419,0.0,0.0
2023-09-21 03:30:00,420,0.0,0.0
2023-09-21 03:30:00,421,0.0,0.0
2023-09-21 03:30:00,422,0.0,0.0
2023-09-21 03:30:00,423,0.0,0.0
2023-09-21 03:30:00,432,0.0,0.0
2023-09-21 03:30:00,433,0.0,0.0
2023-09-21 03:30:00,434,283.5,180.013397
2023-09-21 03:30:00,435,283.5,180.013397
2023-09-21 03:30:00,436,284.0,180.013397
2023-09-21 03:30:00,437,284.0,180.013397
2023-09-21 03:30:00,438,287.0,208.0
2023-09-21 03:30:00,439,288.0,208.0
2023-09-21 03:30:00,440,165.5,120.0
2023-09-21 03:30:00,441,165.5,120.0
2023-09-21 03:30:00,442,175.0,120.0
2023-09-21 03:30:00,443,0.0,0.0
2023-09-21 03:30:00,444,0.0,0.0
2023-09-21 03:30:00,450,0.0,0.0
2023-09-21 03:30:00,451,0.0,0.0
2023-09-21 03:30:00,452,0.0,0.0
2023-09-21 03:30:00,453,0.0,0.0
2023-09-21 03:30:00,459,384.040649,264.399994
2023-09-21 03:30:00,467,12.0,5.000153
2023-09-21 03:30:00,468,12.0,4.000366
2023-09-21 03:30:00,469,5.0,1.600391
2023-09-21 03:30:00,471,0.0,0.0
2023-09-21 03:30:00,472,209.99176,180.0
2023-09-21 03:30:00,473,105.0,90.0
2023-09-21 03:30:00,474,210.0,180.0
2023-09-21 03:30:00,475,105.0,90.0
2023-09-21 03:30:00,477,0.0,0.0
2023-09-21 03:30:00,478,0.0,0.0
2023-09-21 03:30:00,479,0.0,0.0
2023-09-21 03:30:00,480,0.0,0.0
2023-09-21 03:30:00,481,0.0,0.0
2023-09-21 03:30:00,482,0.0,0.0
2023-09-21 03:30:00,485,45.0,15.000916
2023-09-21 03:30:00,486,0.0,0.0
2023-09-21 03:30:00,487,23.0,14.00032
2023-09-21 03:30:00,488,22.999725,13.000565
2023-09-21 03:30:00,489,990.0,795.0
2023-09-21 03:30:00,490,0.0,0.0
2023-09-21 03:30:00,491,945.0,791.0
2023-09-21 03:30:00,492,964.0,786.0
2023-09-21 03:30:00,493,986.0,795.0
2023-09-21 03:30:00,494,0.0,0.0
2023-09-21 03:30:00,495,0.0,0.0
2023-09-21 03:30:00,496,300.0,200.0
2023-09-21 03:30:00,497,0.0,0.0
2023-09-21 03:30:00,498,0.0,0.0
2023-09-21 03:30:00,499,0.0,0.0
2023-09-21 03:30:00,501,0.0,0.0
2023-09-21 03:30:00,502,0.0,0.0
2023-09-21 03:30:00,503,0.0,0.0
2023-09-21 03:30:00,507,0.0,0.0
2023-09-21 03:30:00,508,0.0,0.0
2023-09-21 03:30:00,511,0.0,0.0
2023-09-21 03:30:00,512,0.0,0.0
2023-09-21 03:30:00,513,338.0,150.0
2023-09-21 03:30:00,514,134.0,120.0
2023-09-21 03:30:00,516,0.0,0.0
2023-09-21 03:30:00,521,939.0,763.502686
2023-09-21 03:30:00,522,910.0,577.0
2023-09-21 03:30:00,523,0.0,0.0
2023-09-21 03:30:00,524,0.0,0.0
2023-09-21 03:30:00,525,0.0,0.0
2023-09-21 03:30:00,526,259.0,131.0
2023-09-21 03:30:00,527,1357.0,1058.099976
2023-09-21 03:30:00,528,0.0,0.0
2023-09-21 03:30:00,529,926.140381,705.590027
2023-09-21 03:30:00,530,926.140381,701.211121
2023-09-21 03:30:00,533,0.0,0.0
2023-09-21 03:30:00,534,0.0,0.0
2023-09-21 03:30:00,535,0.0,0.0
2023-09-21 03:30:00,536,0.0,0.0
2023-09-21 03:30:00,537,0.0,0.0
2023-09-21 03:30:00,538,0.0,0.0
2023-09-21 03:30:00,539,342.0,168.0
2023-09-21 03:30:00,540,161.0,84.0
2023-09-21 03:30:00,541,0.0,0.0
2023-09-21 03:30:00,542,0.0,0.0
2023-09-21 03:30:00,544,1012.0,795.0
2023-09-21 03:30:00,545,1012.0,795.0
2023-09-21 03:30:00,546,356.5,186.0
2023-09-21 03:30:00,547,356.5,186.0
2023-09-21 03:30:00,548,326.0,254.0
2023-09-21 03:30:00,549,244.0,120.0
2023-09-21 03:30:00,550,119.0,90.0
2023-09-21 03:30:00,554,863.207458,665.0
2023-09-21 03:30:00,555,0.0,0.0
2023-09-21 03:30:00,556,0.0,0.0
2023-09-21 03:30:00,557,0.0,0.0
2023-09-21 03:30:00,558,0.0,0.0
2023-09-21 03:30:00,559,0.0,0.0
2023-09-21 03:30:00,560,0.0,0.0
2023-09-21 03:35:00,1,0.0,0.0
2023-09-21 03:35:00,2,50.0,20.001221
2023-09-21 03:35:00,3,417.857605,364.991486
2023-09-21 03:35:00,4,0.0,0.0
2023-09-21 03:35:00,5,418.114105,364.991486
2023-09-21 03:35:00,6,417.335571,364.991486
2023-09-21 03:35:00,7,410.689423,364.991486
2023-09-21 03:35:00,8,412.267487,364.991486
2023-09-21 03:35:00,9,440.19046,364.966705
2023-09-21 03:35:00,10,440.695679,364.396393
2023-09-21 03:35:00,11,350.0,200.0
2023-09-21 03:35:00,12,0.0,0.0
2023-09-21 03:35:00,15,415.800964,396.92981
2023-09-21 03:35:00,16,425.23056,394.77832
2023-09-21 03:35:00,17,0.0,0.0
2023-09-21 03:35:00,18,400.460083,380.018097
2023-09-21 03:35:00,27,615.0,615.0
2023-09-21 03:35:00,28,612.0,612.0
2023-09-21 03:35:00,29,612.0,612.0
2023-09-21 03:35:00,33,0.0,0.0
2023-09-21 03:35:00,36,989.0,795.0
2023-09-21 03:35:00,37,986.0,795.0
2023-09-21 03:35:00,43,0.0,0.0
2023-09-21 03:35:00,46,506.0,450.555786
2023-09-21 03:35:00,47,462.986359,409.996735
2023-09-21 03:35:00,48,462.688873,409.872833
2023-09-21 03:35:00,49,462.787994,410.046295
2023-09-21 03:35:00,50,463.0,405.012726
2023-09-21 03:35:00,51,463.0,405.012726
2023-09-21 03:35:00,52,0.0,0.0
2023-09-21 03:35:00,53,0.0,0.0
2023-09-21 03:35:00,54,0.0,0.0
2023-09-21 03:35:00,55,0.0,0.0
2023-09-21 03:35:00,56,0.0,0.0
2023-09-21 03:35:00,57,0.0,0.0
2023-09-21 03:35:00,58,0.0,0.0
2023-09-21 03:35:00,59,0.0,0.0
2023-09-21 03:35:00,60,0.0,0.0
2023-09-21 03:35:00,61,0.0,0.0
2023-09-21 03:35:00,62,461.002716,370.259552
2023-09-21 03:35:00,63,0.0,0.0
2023-09-21 03:35:00,64,387.559113,310.934479
2023-09-21 03:35:00,65,391.003998,356.213654
2023-09-21 03:35:00,66,0.0,0.0
2023-09-21 03:35:00,67,391.647308,351.403107
2023-09-21 03:35:00,68,390.186005,352.394928
2023-09-21 03:35:00,69,800.333313,670.0
2023-09-21 03:35:00,70,798.700012,670.564209
2023-09-21 03:35:00,71,44.0,25.002136
2023-09-21 03:35:00,72,44.0,25.002136
2023-09-21 03:35:00,73,0.0,0.0
2023-09-21 03:35:00,74,0.0,0.0
2023-09-21 03:35:00,75,0.0,0.0
2023-09-21 03:35:00,76,0.0,0.0
2023-09-21 03:35:00,77,0.0,0.0
2023-09-21 03:35:00,78,0.0,0.0
2023-09-21 03:35:00,79,0.0,0.0
2023-09-21 03:35:00,80,0.0,0.0
2023-09-21 03:35:00,83,420.542694,375.140472
2023-09-21 03:35:00,84,449.621918,386.426025
2023-09-21 03:35:00,85,449.869965,380.279724
2023-09-21 03:35:00,86,0.0,0.0
2023-09-21 03:35:00,87,0.0,0.0
2023-09-21 03:35:00,88,419.972137,343.134949
2023-09-21 03:35:00,89,455.993927,367.968018
2023-09-21 03:35:00,90,457.0,362.567749
2023-09-21 03:35:00,91,0.0,0.0
2023-09-21 03:35:00,92,880.801941,746.9375
2023-09-21 03:35:00,95,0.0,0.0
2023-09-21 03:35:00,96,0.0,0.0
2023-09-21 03:35:00,97,0.0,0.0
2023-09-21 03:35:00,98,0.0,0.0
2023-09-21 03:35:00,99,0.0,0.0
2023-09-21 03:35:00,100,0.0,0.0
2023-09-21 03:35:00,101,0.0,0.0
2023-09-21 03:35:00,102,0.0,0.0
2023-09-21 03:35:00,103,0.0,0.0
2023-09-21 03:35:00,104,0.0,0.0
2023-09-21 03:35:00,105,0.0,0.0
2023-09-21 03:35:00,106,0.0,0.0
2023-09-21 03:35:00,107,0.0,0.0
2023-09-21 03:35:00,108,0.0,0.0
2023-09-21 03:35:00,112,0.0,0.0
2023-09-21 03:35:00,113,0.0,0.0
2023-09-21 03:35:00,114,0.0,0.0
2023-09-21 03:35:00,115,921.0,763.958191
2023-09-21 03:35:00,116,917.99292,760.181702
2023-09-21 03:35:00,117,0.0,0.0
2023-09-21 03:35:00,118,0.0,0.0
2023-09-21 03:35:00,119,0.0,0.0
2023-09-21 03:35:00,120,0.0,0.0
2023-09-21 03:35:00,126,11.0,8.0
2023-09-21 03:35:00,127,11.0,8.0
2023-09-21 03:35:00,128,994.0,750.0
2023-09-21 03:35:00,129,992.0,750.0
2023-09-21 03:35:00,130,0.0,0.0
2023-09-21 03:35:00,131,982.0,718.0
2023-09-21 03:35:00,132,936.0,758.0
2023-09-21 03:35:00,133,0.0,0.0
2023-09-21 03:35:00,134,184.490555,178.375351
2023-09-21 03:35:00,135,261.883209,210.0
2023-09-21 03:35:00,136,0.0,0.0
2023-09-21 03:35:00,137,0.0,0.0
2023-09-21 03:35:00,138,0.0,0.0
2023-09-21 03:35:00,139,289.0,201.0
2023-09-21 03:35:00,140,0.0,0.0
2023-09-21 03:35:00,141,136.5,94.0
2023-09-21 03:35:00,142,0.0,0.0
2023-09-21 03:35:00,143,0.0,0.0
2023-09-21 03:35:00,144,0.0,0.0
2023-09-21 03:35:00,145,0.0,0.0
2023-09-21 03:35:00,146,0.0,0.0
2023-09-21 03:35:00,147,0.0,0.0
2023-09-21 03:35:00,150,0.0,0.0
2023-09-21 03:35:00,151,0.0,0.0
2023-09-21 03:35:00,152,0.0,0.0
2023-09-21 03:35:00,153,0.0,0.0
2023-09-21 03:35:00,154,241.0,134.0
2023-09-21 03:35:00,155,123.0,67.0
2023-09-21 03:35:00,156,0.0,0.0
2023-09-21 03:35:00,158,0.0,0.0
2023-09-21 03:35:00,159,1002.0,795.0
2023-09-21 03:35:00,160,1000.0,795.0
2023-09-21 03:35:00,161,300.0,220.0
2023-09-21 03:35:00,162,0.0,0.0
2023-09-21 03:35:00,166,0.0,0.0
2023-09-21 03:35:00,167,0.0,0.0
2023-09-21 03:35:00,168,0.0,0.0
2023-09-21 03:35:00,169,0.0,0.0
2023-09-21 03:35:00,170,0.0,0.0
2023-09-21 03:35:00,171,0.0,0.0
2023-09-21 03:35:00,172,0.0,0.0
2023-09-21 03:35:00,173,0.0,0.0
2023-09-21 03:35:00,174,0.0,0.0
2023-09-21 03:35:00,175,0.0,0.0
2023-09-21 03:35:00,176,285.931732,153.710236
2023-09-21 03:35:00,177,157.0,106.0
2023-09-21 03:35:00,178,0.0,0.0
2023-09-21 03:35:00,179,0.0,0.0
2023-09-21 03:35:00,180,0.0,0.0
2023-09-21 03:35:00,181,0.0,0.0
2023-09-21 03:35:00,182,0.0,0.0
2023-09-21 03:35:00,183,0.0,0.0
2023-09-21 03:35:00,184,0.0,0.0
2023-09-21 03:35:00,185,0.0,0.0
2023-09-21 03:35:00,186,0.0,0.0
2023-09-21 03:35:00,187,156.0,115.997803
2023-09-21 03:35:00,188,156.0,115.997803
2023-09-21 03:35:00,189,181.0,120.0
2023-09-21 03:35:00,190,992.0,795.0
2023-09-21 03:35:00,191,993.0,795.0
2023-09-21 03:35:00,193,12.578156,11.999903
2023-09-21 03:35:00,194,0.0,0.0
2023-09-21 03:35:00,195,0.0,0.0
2023-09-21 03:35:00,196,0.0,0.0
2023-09-21 03:35:00,197,0.0,0.0
2023-09-21 03:35:00,198,200.0,120.0
2023-09-21 03:35:00,200,0.0,0.0
2023-09-21 03:35:00,207,77.0,60.0
2023-09-21 03:35:00,208,0.0,0.0
2023-09-21 03:35:00,209,77.0,60.0
2023-09-21 03:35:00,210,0.0,0.0
2023-09-21 03:35:00,211,77.0,60.0
2023-09-21 03:35:00,212,89.797211,89.797211
2023-09-21 03:35:00,213,0.0,0.0
2023-09-21 03:35:00,214,0.0,0.0
2023-09-21 03:35:00,215,0.0,0.0
2023-09-21 03:35:00,216,0.0,0.0
2023-09-21 03:35:00,217,26.0,20.99826
2023-09-21 03:35:00,218,26.0,20.99826
2023-09-21 03:35:00,219,26.0,20.99826
2023-09-21 03:35:00,220,26.0,20.99826
2023-09-21 03:35:00,231,294.475616,270.0
2023-09-21 03:35:00,232,0.0,0.0
2023-09-21 03:35:00,233,0.0,0.0
2023-09-21 03:35:00,234,0.0,0.0
2023-09-21 03:35:00,237,0.0,0.0
2023-09-21 03:35:00,238,0.0,0.0
2023-09-21 03:35:00,240,290.0,200.0
2023-09-21 03:35:00,241,144.0,100.0
2023-09-21 03:35:00,242,0.0,0.0
2023-09-21 03:35:00,243,0.0,0.0
2023-09-21 03:35:00,244,0.0,0.0
2023-09-21 03:35:00,247,0.0,0.0
2023-09-21 03:35:00,248,0.0,0.0
2023-09-21 03:35:00,249,164.0,99.590454
2023-09-21 03:35:00,250,164.0,99.425659
2023-09-21 03:35:00,251,0.0,0.0
2023-09-21 03:35:00,252,170.666672,130.0
2023-09-21 03:35:00,253,0.0,0.0
2023-09-21 03:35:00,254,0.0,0.0
2023-09-21 03:35:00,255,253.0,167.0
2023-09-21 03:35:00,256,253.0,167.0
2023-09-21 03:35:00,257,266.0,216.0
2023-09-21 03:35:00,258,257.0,162.007477
2023-09-21 03:35:00,259,257.0,162.007477
2023-09-21 03:35:00,260,249.0,208.0
2023-09-21 03:35:00,264,10.000229,5.000229
2023-09-21 03:35:00,265,10.000229,5.000229
2023-09-21 03:35:00,266,0.0,0.0
2023-09-21 03:35:00,267,300.0,230.0
2023-09-21 03:35:00,268,0.0,0.0
2023-09-21 03:35:00,269,0.0,0.0
2023-09-21 03:35:00,270,0.0,0.0
2023-09-21 03:35:00,271,0.0,0.0
2023-09-21 03:35:00,272,0.0,0.0
2023-09-21 03:35:00,273,0.0,0.0
2023-09-21 03:35:00,274,0.0,0.0
2023-09-21 03:35:00,275,0.0,0.0
2023-09-21 03:35:00,276,0.0,0.0
2023-09-21 03:35:00,277,0.0,0.0
2023-09-21 03:35:00,278,0.0,0.0
2023-09-21 03:35:00,279,0.0,0.0
2023-09-21 03:35:00,280,0.0,0.0
2023-09-21 03:35:00,281,0.0,0.0
2023-09-21 03:35:00,282,0.0,0.0
2023-09-21 03:35:00,283,0.0,0.0
2023-09-21 03:35:00,284,0.0,0.0
2023-09-21 03:35:00,285,0.0,0.0
2023-09-21 03:35:00,286,0.0,0.0
2023-09-21 03:35:00,287,0.0,0.0
2023-09-21 03:35:00,288,0.0,0.0
2023-09-21 03:35:00,289,0.0,0.0
2023-09-21 03:35:00,290,0.0,0.0
2023-09-21 03:35:00,291,0.0,0.0
2023-09-21 03:35:00,292,0.0,0.0
2023-09-21 03:35:00,293,0.0,0.0
2023-09-21 03:35:00,294,0.0,0.0
2023-09-21 03:35:00,299,0.0,0.0
2023-09-21 03:35:00,300,0.0,0.0
2023-09-21 03:35:00,301,0.0,0.0
2023-09-21 03:35:00,302,0.0,0.0
2023-09-21 03:35:00,303,0.0,0.0
2023-09-21 03:35:00,304,0.0,0.0
2023-09-21 03:35:00,305,312.270905,215.001404
2023-09-21 03:35:00,306,0.0,0.0
2023-09-21 03:35:00,307,296.488251,200.004578
2023-09-21 03:35:00,308,0.0,0.0
2023-09-21 03:35:00,309,0.0,0.0
2023-09-21 03:35:00,310,0.0,0.0
2023-09-21 03:35:00,311,0.0,0.0
2023-09-21 03:35:00,312,0.0,0.0
2023-09-21 03:35:00,313,0.0,0.0
2023-09-21 03:35:00,314,0.0,0.0
2023-09-21 03:35:00,315,0.0,0.0
2023-09-21 03:35:00,316,0.0,0.0
2023-09-21 03:35:00,317,0.0,0.0
2023-09-21 03:35:00,318,0.0,0.0
2023-09-21 03:35:00,319,0.0,0.0
2023-09-21 03:35:00,320,0.0,0.0
2023-09-21 03:35:00,321,0.0,0.0
2023-09-21 03:35:00,322,0.0,0.0
2023-09-21 03:35:00,323,163.5,122.0
2023-09-21 03:35:00,324,163.5,122.0
2023-09-21 03:35:00,325,170.0,136.0
2023-09-21 03:35:00,326,0.0,0.0
2023-09-21 03:35:00,327,0.0,0.0
2023-09-21 03:35:00,328,0.0,0.0
2023-09-21 03:35:00,329,0.0,0.0
2023-09-21 03:35:00,330,0.0,0.0
2023-09-21 03:35:00,331,816.0,653.098999
2023-09-21 03:35:00,332,0.0,0.0
2023-09-21 03:35:00,333,0.0,0.0
2023-09-21 03:35:00,334,0.0,0.0
2023-09-21 03:35:00,335,0.0,0.0
2023-09-21 03:35:00,336,0.0,0.0
2023-09-21 03:35:00,337,0.0,0.0
2023-09-21 03:35:00,338,0.0,0.0
2023-09-21 03:35:00,339,0.0,0.0
2023-09-21 03:35:00,340,818.0,673.805664
2023-09-21 03:35:00,341,0.0,0.0
2023-09-21 03:35:00,342,166.0,135.0
2023-09-21 03:35:00,343,167.0,135.0
2023-09-21 03:35:00,344,0.0,0.0
2023-09-21 03:35:00,345,0.0,0.0
2023-09-21 03:35:00,346,114.0,80.0
2023-09-21 03:35:00,347,188.0,163.0
2023-09-21 03:35:00,348,0.0,0.0
2023-09-21 03:35:00,349,0.0,0.0
2023-09-21 03:35:00,350,0.0,0.0
2023-09-21 03:35:00,351,0.0,0.0
2023-09-21 03:35:00,352,0.0,0.0
2023-09-21 03:35:00,353,0.0,0.0
2023-09-21 03:35:00,354,0.0,0.0
2023-09-21 03:35:00,355,250.0,140.0
2023-09-21 03:35:00,356,0.0,0.0
2023-09-21 03:35:00,357,0.0,0.0
2023-09-21 03:35:00,358,0.0,0.0
2023-09-21 03:35:00,359,0.0,0.0
2023-09-21 03:35:00,360,0.0,0.0
2023-09-21 03:35:00,361,0.0,0.0
2023-09-21 03:35:00,362,0.0,0.0
2023-09-21 03:35:00,363,0.0,0.0
2023-09-21 03:35:00,366,492.0336,479.897339
2023-09-21 03:35:00,367,492.907562,479.897339
2023-09-21 03:35:00,368,0.0,0.0
2023-09-21 03:35:00,369,0.0,0.0
2023-09-21 03:35:00,370,0.0,0.0
2023-09-21 03:35:00,371,0.0,0.0
2023-09-21 03:35:00,372,0.0,0.0
2023-09-21 03:35:00,373,0.0,0.0
2023-09-21 03:35:00,374,0.0,0.0
2023-09-21 03:35:00,375,0.0,0.0
2023-09-21 03:35:00,376,0.0,0.0
2023-09-21 03:35:00,377,0.0,0.0
2023-09-21 03:35:00,378,0.0,0.0
2023-09-21 03:35:00,379,0.0,0.0
2023-09-21 03:35:00,380,0.0,0.0
2023-09-21 03:35:00,381,0.0,0.0
2023-09-21 03:35:00,382,0.0,0.0
2023-09-21 03:35:00,383,0.0,0.0
2023-09-21 03:35:00,384,0.0,0.0
2023-09-21 03:35:00,385,0.0,0.0
2023-09-21 03:35:00,386,0.0,0.0
2023-09-21 03:35:00,387,0.0,0.0
2023-09-21 03:35:00,388,0.0,0.0
2023-09-21 03:35:00,389,0.0,0.0
2023-09-21 03:35:00,390,0.0,0.0
2023-09-21 03:35:00,419,0.0,0.0
2023-09-21 03:35:00,420,0.0,0.0
2023-09-21 03:35:00,421,0.0,0.0
2023-09-21 03:35:00,422,0.0,0.0
2023-09-21 03:35:00,423,0.0,0.0
2023-09-21 03:35:00,432,0.0,0.0
2023-09-21 03:35:00,433,0.0,0.0
2023-09-21 03:35:00,434,283.5,180.013397
2023-09-21 03:35:00,435,283.5,180.013397
2023-09-21 03:35:00,436,284.0,180.013397
2023-09-21 03:35:00,437,284.0,180.013397
2023-09-21 03:35:00,438,287.0,208.0
2023-09-21 03:35:00,439,288.0,208.0
2023-09-21 03:35:00,440,165.5,120.0
2023-09-21 03:35:00,441,165.5,120.0
2023-09-21 03:35:00,442,175.0,120.0
2023-09-21 03:35:00,443,0.0,0.0
2023-09-21 03:35:00,444,0.0,0.0
2023-09-21 03:35:00,450,0.0,0.0
2023-09-21 03:35:00,451,0.0,0.0
2023-09-21 03:35:00,452,0.0,0.0
2023-09-21 03:35:00,453,0.0,0.0
2023-09-21 03:35:00,459,379.328278,264.399994
2023-09-21 03:35:00,467,12.0,5.000153
2023-09-21 03:35:00,468,12.0,4.000366
2023-09-21 03:35:00,469,5.0,1.600391
2023-09-21 03:35:00,471,0.0,0.0
2023-09-21 03:35:00,472,209.99176,180.0
2023-09-21 03:35:00,473,105.0,90.0
2023-09-21 03:35:00,474,210.0,180.0
2023-09-21 03:35:00,475,105.0,90.0
2023-09-21 03:35:00,477,0.0,0.0
2023-09-21 03:35:00,478,0.0,0.0
2023-09-21 03:35:00,479,0.0,0.0
2023-09-21 03:35:00,480,0.0,0.0
2023-09-21 03:35:00,481,0.0,0.0
2023-09-21 03:35:00,482,0.0,0.0
2023-09-21 03:35:00,485,45.0,15.000916
2023-09-21 03:35:00,486,0.0,0.0
2023-09-21 03:35:00,487,23.0,14.00032
2023-09-21 03:35:00,488,22.999725,13.000565
2023-09-21 03:35:00,489,990.0,795.0
2023-09-21 03:35:00,490,0.0,0.0
2023-09-21 03:35:00,491,945.0,791.0
2023-09-21 03:35:00,492,964.0,786.0
2023-09-21 03:35:00,493,986.0,795.0
2023-09-21 03:35:00,494,0.0,0.0
2023-09-21 03:35:00,495,0.0,0.0
2023-09-21 03:35:00,496,300.0,200.0
2023-09-21 03:35:00,497,0.0,0.0
2023-09-21 03:35:00,498,0.0,0.0
2023-09-21 03:35:00,499,0.0,0.0
2023-09-21 03:35:00,501,0.0,0.0
2023-09-21 03:35:00,502,0.0,0.0
2023-09-21 03:35:00,503,0.0,0.0
2023-09-21 03:35:00,507,0.0,0.0
2023-09-21 03:35:00,508,0.0,0.0
2023-09-21 03:35:00,511,0.0,0.0
2023-09-21 03:35:00,512,0.0,0.0
2023-09-21 03:35:00,513,338.0,150.0
2023-09-21 03:35:00,514,134.0,120.0
2023-09-21 03:35:00,516,0.0,0.0
2023-09-21 03:35:00,521,939.0,770.310608
2023-09-21 03:35:00,522,910.0,577.0
2023-09-21 03:35:00,523,0.0,0.0
2023-09-21 03:35:00,524,0.0,0.0
2023-09-21 03:35:00,525,0.0,0.0
2023-09-21 03:35:00,526,259.0,131.0
2023-09-21 03:35:00,527,1357.0,1058.099976
2023-09-21 03:35:00,528,0.0,0.0
2023-09-21 03:35:00,529,926.140381,709.206055
2023-09-21 03:35:00,530,926.140381,707.698486
2023-09-21 03:35:00,533,0.0,0.0
2023-09-21 03:35:00,534,0.0,0.0
2023-09-21 03:35:00,535,0.0,0.0
2023-09-21 03:35:00,536,0.0,0.0
2023-09-21 03:35:00,537,0.0,0.0
2023-09-21 03:35:00,538,0.0,0.0
2023-09-21 03:35:00,539,342.0,168.0
2023-09-21 03:35:00,540,161.0,84.0
2023-09-21 03:35:00,541,0.0,0.0
2023-09-21 03:35:00,542,0.0,0.0
2023-09-21 03:35:00,544,1012.0,795.0
2023-09-21 03:35:00,545,1012.0,795.0
2023-09-21 03:35:00,546,356.5,186.0
2023-09-21 03:35:00,547,356.5,186.0
2023-09-21 03:35:00,548,326.0,254.0
2023-09-21 03:35:00,549,244.0,120.0
2023-09-21 03:35:00,550,119.0,90.0
2023-09-21 03:35:00,554,863.207458,665.0
2023-09-21 03:35:00,555,0.0,0.0
2023-09-21 03:35:00,556,0.0,0.0
2023-09-21 03:35:00,557,0.0,0.0
2023-09-21 03:35:00,558,0.0,0.0
2023-09-21 03:35:00,559,0.0,0.0
2023-09-21 03:35:00,560,0.0,0.0
2023-09-21 03:40:00,1,0.0,0.0
2023-09-21 03:40:00,2,50.0,20.001221
2023-09-21 03:40:00,3,416.394592,364.991486
2023-09-21 03:40:00,4,0.0,0.0
2023-09-21 03:40:00,5,416.565155,364.991486
2023-09-21 03:40:00,6,417.593597,364.991486
2023-09-21 03:40:00,7,415.59491,364.991486
2023-09-21 03:40:00,8,415.422882,364.991486
2023-09-21 03:40:00,9,441.730865,364.966705
2023-09-21 03:40:00,10,440.770996,364.396393
2023-09-21 03:40:00,11,350.0,200.0
2023-09-21 03:40:00,12,0.0,0.0
2023-09-21 03:40:00,15,421.687714,396.769653
2023-09-21 03:40:00,16,422.146637,394.595215
2023-09-21 03:40:00,17,0.0,0.0
2023-09-21 03:40:00,18,402.129211,380.018097
2023-09-21 03:40:00,27,615.0,615.0
2023-09-21 03:40:00,28,612.0,612.0
2023-09-21 03:40:00,29,612.0,612.0
2023-09-21 03:40:00,33,0.0,0.0
2023-09-21 03:40:00,36,989.0,795.0
2023-09-21 03:40:00,37,986.0,795.0
2023-09-21 03:40:00,43,0.0,0.0
2023-09-21 03:40:00,46,506.0,446.610748
2023-09-21 03:40:00,47,462.986359,409.996735
2023-09-21 03:40:00,48,462.688873,409.872833
2023-09-21 03:40:00,49,462.787994,410.046295
2023-09-21 03:40:00,50,463.0,405.012726
2023-09-21 03:40:00,51,463.0,405.012726
2023-09-21 03:40:00,52,0.0,0.0
2023-09-21 03:40:00,53,0.0,0.0
2023-09-21 03:40:00,54,0.0,0.0
2023-09-21 03:40:00,55,0.0,0.0
2023-09-21 03:40:00,56,0.0,0.0
2023-09-21 03:40:00,57,0.0,0.0
2023-09-21 03:40:00,58,0.0,0.0
2023-09-21 03:40:00,59,0.0,0.0
2023-09-21 03:40:00,60,0.0,0.0
2023-09-21 03:40:00,61,0.0,0.0
2023-09-21 03:40:00,62,461.002716,372.90625
2023-09-21 03:40:00,63,0.0,0.0
2023-09-21 03:40:00,64,387.559113,311.16864
2023-09-21 03:40:00,65,391.003998,356.213654
2023-09-21 03:40:00,66,0.0,0.0
2023-09-21 03:40:00,67,391.647308,351.403107
2023-09-21 03:40:00,68,390.186005,352.394928
2023-09-21 03:40:00,69,800.333313,670.0
2023-09-21 03:40:00,70,798.700012,670.621338
2023-09-21 03:40:00,71,44.0,25.002136
2023-09-21 03:40:00,72,44.0,25.002136
2023-09-21 03:40:00,73,0.0,0.0
2023-09-21 03:40:00,74,0.0,0.0
2023-09-21 03:40:00,75,0.0,0.0
2023-09-21 03:40:00,76,0.0,0.0
2023-09-21 03:40:00,77,0.0,0.0
2023-09-21 03:40:00,78,0.0,0.0
2023-09-21 03:40:00,79,0.0,0.0
2023-09-21 03:40:00,80,0.0,0.0
2023-09-21 03:40:00,83,420.542694,370.059052
2023-09-21 03:40:00,84,449.621918,384.852142
2023-09-21 03:40:00,85,449.869965,379.480652
2023-09-21 03:40:00,86,0.0,0.0
2023-09-21 03:40:00,87,0.0,0.0
2023-09-21 03:40:00,88,419.972137,341.42572
2023-09-21 03:40:00,89,455.993927,368.276764
2023-09-21 03:40:00,90,457.0,364.249146
2023-09-21 03:40:00,91,0.0,0.0
2023-09-21 03:40:00,92,891.458374,746.9375
2023-09-21 03:40:00,95,0.0,0.0
2023-09-21 03:40:00,96,0.0,0.0
2023-09-21 03:40:00,97,0.0,0.0
2023-09-21 03:40:00,98,0.0,0.0
2023-09-21 03:40:00,99,0.0,0.0
2023-09-21 03:40:00,100,0.0,0.0
2023-09-21 03:40:00,101,0.0,0.0
2023-09-21 03:40:00,102,0.0,0.0
2023-09-21 03:40:00,103,0.0,0.0
2023-09-21 03:40:00,104,0.0,0.0
2023-09-21 03:40:00,105,0.0,0.0
2023-09-21 03:40:00,106,0.0,0.0
2023-09-21 03:40:00,107,0.0,0.0
2023-09-21 03:40:00,108,0.0,0.0
2023-09-21 03:40:00,112,0.0,0.0
2023-09-21 03:40:00,113,0.0,0.0
2023-09-21 03:40:00,114,0.0,0.0
2023-09-21 03:40:00,115,921.0,756.16803
2023-09-21 03:40:00,116,917.99292,756.682861
2023-09-21 03:40:00,117,0.0,0.0
2023-09-21 03:40:00,118,0.0,0.0
2023-09-21 03:40:00,119,0.0,0.0
2023-09-21 03:40:00,120,0.0,0.0
2023-09-21 03:40:00,126,11.0,8.0
2023-09-21 03:40:00,127,11.0,8.0
2023-09-21 03:40:00,128,994.0,750.0
2023-09-21 03:40:00,129,992.0,750.0
2023-09-21 03:40:00,130,0.0,0.0
2023-09-21 03:40:00,131,982.0,718.0
2023-09-21 03:40:00,132,936.0,758.0
2023-09-21 03:40:00,133,0.0,0.0
2023-09-21 03:40:00,134,183.41301,177.894699
2023-09-21 03:40:00,135,261.313049,210.0
2023-09-21 03:40:00,136,0.0,0.0
2023-09-21 03:40:00,137,0.0,0.0
2023-09-21 03:40:00,138,0.0,0.0
2023-09-21 03:40:00,139,289.0,201.0
2023-09-21 03:40:00,140,0.0,0.0
2023-09-21 03:40:00,141,136.5,94.0
2023-09-21 03:40:00,142,0.0,0.0
2023-09-21 03:40:00,143,0.0,0.0
2023-09-21 03:40:00,144,0.0,0.0
2023-09-21 03:40:00,145,0.0,0.0
2023-09-21 03:40:00,146,0.0,0.0
2023-09-21 03:40:00,147,0.0,0.0
2023-09-21 03:40:00,150,0.0,0.0
2023-09-21 03:40:00,151,0.0,0.0
2023-09-21 03:40:00,152,0.0,0.0
2023-09-21 03:40:00,153,0.0,0.0
2023-09-21 03:40:00,154,241.0,134.0
2023-09-21 03:40:00,155,123.0,67.0
2023-09-21 03:40:00,156,0.0,0.0
2023-09-21 03:40:00,158,0.0,0.0
2023-09-21 03:40:00,159,1002.0,795.0
2023-09-21 03:40:00,160,1000.0,795.0
2023-09-21 03:40:00,161,300.0,220.0
2023-09-21 03:40:00,162,0.0,0.0
2023-09-21 03:40:00,166,0.0,0.0
2023-09-21 03:40:00,167,0.0,0.0
2023-09-21 03:40:00,168,0.0,0.0
2023-09-21 03:40:00,169,0.0,0.0
2023-09-21 03:40:00,170,0.0,0.0
2023-09-21 03:40:00,171,0.0,0.0
2023-09-21 03:40:00,172,0.0,0.0
2023-09-21 03:40:00,173,0.0,0.0
2023-09-21 03:40:00,174,0.0,0.0
2023-09-21 03:40:00,175,0.0,0.0
2023-09-21 03:40:00,176,286.160614,153.767487
2023-09-21 03:40:00,177,157.0,106.0
2023-09-21 03:40:00,178,0.0,0.0
2023-09-21 03:40:00,179,0.0,0.0
2023-09-21 03:40:00,180,0.0,0.0
2023-09-21 03:40:00,181,0.0,0.0
2023-09-21 03:40:00,182,0.0,0.0
2023-09-21 03:40:00,183,0.0,0.0
2023-09-21 03:40:00,184,0.0,0.0
2023-09-21 03:40:00,185,0.0,0.0
2023-09-21 03:40:00,186,0.0,0.0
2023-09-21 03:40:00,187,156.0,115.997803
2023-09-21 03:40:00,188,156.0,115.997803
2023-09-21 03:40:00,189,181.0,120.0
2023-09-21 03:40:00,190,992.0,795.0
2023-09-21 03:40:00,191,993.0,795.0
2023-09-21 03:40:00,193,12.578156,11.999903
2023-09-21 03:40:00,194,0.0,0.0
2023-09-21 03:40:00,195,0.0,0.0
2023-09-21 03:40:00,196,0.0,0.0
2023-09-21 03:40:00,197,0.0,0.0
2023-09-21 03:40:00,198,200.0,120.0
2023-09-21 03:40:00,200,0.0,0.0
2023-09-21 03:40:00,207,77.0,60.0
2023-09-21 03:40:00,208,0.0,0.0
2023-09-21 03:40:00,209,77.0,60.0
2023-09-21 03:40:00,210,0.0,0.0
2023-09-21 03:40:00,211,77.0,60.0
2023-09-21 03:40:00,212,89.797211,89.797211
2023-09-21 03:40:00,213,0.0,0.0
2023-09-21 03:40:00,214,0.0,0.0
2023-09-21 03:40:00,215,0.0,0.0
2023-09-21 03:40:00,216,0.0,0.0
2023-09-21 03:40:00,217,26.0,20.99826
2023-09-21 03:40:00,218,26.0,20.99826
2023-09-21 03:40:00,219,26.0,20.99826
2023-09-21 03:40:00,220,26.0,20.99826
2023-09-21 03:40:00,231,298.074768,270.0
2023-09-21 03:40:00,232,0.0,0.0
2023-09-21 03:40:00,233,0.0,0.0
2023-09-21 03:40:00,234,0.0,0.0
2023-09-21 03:40:00,237,0.0,0.0
2023-09-21 03:40:00,238,0.0,0.0
2023-09-21 03:40:00,240,290.0,200.0
2023-09-21 03:40:00,241,144.0,100.0
2023-09-21 03:40:00,242,0.0,0.0
2023-09-21 03:40:00,243,0.0,0.0
2023-09-21 03:40:00,244,0.0,0.0
2023-09-21 03:40:00,247,0.0,0.0
2023-09-21 03:40:00,248,0.0,0.0
2023-09-21 03:40:00,249,164.0,99.645386
2023-09-21 03:40:00,250,164.0,99.370728
2023-09-21 03:40:00,251,0.0,0.0
2023-09-21 03:40:00,252,170.666672,130.0
2023-09-21 03:40:00,253,0.0,0.0
2023-09-21 03:40:00,254,0.0,0.0
2023-09-21 03:40:00,255,253.0,167.0
2023-09-21 03:40:00,256,253.0,167.0
2023-09-21 03:40:00,257,266.0,216.0
2023-09-21 03:40:00,258,257.0,162.007477
2023-09-21 03:40:00,259,257.0,162.007477
2023-09-21 03:40:00,260,249.0,208.0
2023-09-21 03:40:00,264,10.000229,5.000229
2023-09-21 03:40:00,265,10.000229,5.000229
2023-09-21 03:40:00,266,0.0,0.0
2023-09-21 03:40:00,267,300.0,230.0
2023-09-21 03:40:00,268,0.0,0.0
2023-09-21 03:40:00,269,0.0,0.0
2023-09-21 03:40:00,270,0.0,0.0
2023-09-21 03:40:00,271,0.0,0.0
2023-09-21 03:40:00,272,0.0,0.0
2023-09-21 03:40:00,273,0.0,0.0
2023-09-21 03:40:00,274,0.0,0.0
2023-09-21 03:40:00,275,0.0,0.0
2023-09-21 03:40:00,276,0.0,0.0
2023-09-21 03:40:00,277,0.0,0.0
2023-09-21 03:40:00,278,0.0,0.0
2023-09-21 03:40:00,279,0.0,0.0
2023-09-21 03:40:00,280,0.0,0.0
2023-09-21 03:40:00,281,0.0,0.0
2023-09-21 03:40:00,282,0.0,0.0
2023-09-21 03:40:00,283,0.0,0.0
2023-09-21 03:40:00,284,0.0,0.0
2023-09-21 03:40:00,285,7.975664,0.0
2023-09-21 03:40:00,286,0.0,0.0
2023-09-21 03:40:00,287,0.0,0.0
2023-09-21 03:40:00,288,0.0,0.0
2023-09-21 03:40:00,289,0.0,0.0
2023-09-21 03:40:00,290,0.0,0.0
2023-09-21 03:40:00,291,0.0,0.0
2023-09-21 03:40:00,292,0.0,0.0
2023-09-21 03:40:00,293,0.0,0.0
2023-09-21 03:40:00,294,0.0,0.0
2023-09-21 03:40:00,299,0.0,0.0
2023-09-21 03:40:00,300,0.0,0.0
2023-09-21 03:40:00,301,0.0,0.0
2023-09-21 03:40:00,302,0.0,0.0
2023-09-21 03:40:00,303,0.0,0.0
2023-09-21 03:40:00,304,0.0,0.0
2023-09-21 03:40:00,305,310.977295,215.001404
2023-09-21 03:40:00,306,0.0,0.0
2023-09-21 03:40:00,307,296.503693,200.004578
2023-09-21 03:40:00,308,0.0,0.0
2023-09-21 03:40:00,309,0.0,0.0
2023-09-21 03:40:00,310,0.0,0.0
2023-09-21 03:40:00,311,0.0,0.0
2023-09-21 03:40:00,312,0.0,0.0
2023-09-21 03:40:00,313,0.0,0.0
2023-09-21 03:40:00,314,0.0,0.0
2023-09-21 03:40:00,315,0.0,0.0
2023-09-21 03:40:00,316,0.0,0.0
2023-09-21 03:40:00,317,0.0,0.0
2023-09-21 03:40:00,318,0.0,0.0
2023-09-21 03:40:00,319,0.0,0.0
2023-09-21 03:40:00,320,0.0,0.0
2023-09-21 03:40:00,321,0.0,0.0
2023-09-21 03:40:00,322,0.0,0.0
2023-09-21 03:40:00,323,163.5,122.0
2023-09-21 03:40:00,324,163.5,122.0
2023-09-21 03:40:00,325,170.0,136.0
2023-09-21 03:40:00,326,0.0,0.0
2023-09-21 03:40:00,327,0.0,0.0
2023-09-21 03:40:00,328,0.0,0.0
2023-09-21 03:40:00,329,0.0,0.0
2023-09-21 03:40:00,330,0.0,0.0
2023-09-21 03:40:00,331,816.0,650.940674
2023-09-21 03:40:00,332,0.0,0.0
2023-09-21 03:40:00,333,0.0,0.0
2023-09-21 03:40:00,334,0.0,0.0
2023-09-21 03:40:00,335,0.0,0.0
2023-09-21 03:40:00,336,0.0,0.0
2023-09-21 03:40:00,337,0.0,0.0
2023-09-21 03:40:00,338,0.0,0.0
2023-09-21 03:40:00,339,0.0,0.0
2023-09-21 03:40:00,340,818.0,674.096069
2023-09-21 03:40:00,341,0.0,0.0
2023-09-21 03:40:00,342,166.0,135.0
2023-09-21 03:40:00,343,167.0,135.0
2023-09-21 03:40:00,344,0.0,0.0
2023-09-21 03:40:00,345,0.0,0.0
2023-09-21 03:40:00,346,114.0,80.0
2023-09-21 03:40:00,347,188.0,163.0
2023-09-21 03:40:00,348,0.0,0.0
2023-09-21 03:40:00,349,0.0,0.0
2023-09-21 03:40:00,350,0.0,0.0
2023-09-21 03:40:00,351,0.0,0.0
2023-09-21 03:40:00,352,0.0,0.0
2023-09-21 03:40:00,353,0.0,0.0
2023-09-21 03:40:00,354,0.0,0.0
2023-09-21 03:40:00,355,250.0,140.0
2023-09-21 03:40:00,356,0.0,0.0
2023-09-21 03:40:00,357,0.0,0.0
2023-09-21 03:40:00,358,0.0,0.0
2023-09-21 03:40:00,359,0.0,0.0
2023-09-21 03:40:00,360,0.0,0.0
2023-09-21 03:40:00,361,0.0,0.0
2023-09-21 03:40:00,362,0.0,0.0
2023-09-21 03:40:00,363,0.0,0.0
2023-09-21 03:40:00,366,492.0336,479.897339
2023-09-21 03:40:00,367,492.907562,479.897339
2023-09-21 03:40:00,368,0.0,0.0
2023-09-21 03:40:00,369,0.0,0.0
2023-09-21 03:40:00,370,0.0,0.0
2023-09-21 03:40:00,371,0.0,0.0
2023-09-21 03:40:00,372,0.0,0.0
2023-09-21 03:40:00,373,0.0,0.0
2023-09-21 03:40:00,374,0.0,0.0
2023-09-21 03:40:00,375,0.0,0.0
2023-09-21 03:40:00,376,0.0,0.0
2023-09-21 03:40:00,377,0.0,0.0
2023-09-21 03:40:00,378,0.0,0.0
2023-09-21 03:40:00,379,0.0,0.0
2023-09-21 03:40:00,380,0.0,0.0
2023-09-21 03:40:00,381,0.0,0.0
2023-09-21 03:40:00,382,0.0,0.0
2023-09-21 03:40:00,383,0.0,0.0
2023-09-21 03:40:00,384,0.0,0.0
2023-09-21 03:40:00,385,0.0,0.0
2023-09-21 03:40:00,386,0.0,0.0
2023-09-21 03:40:00,387,0.0,0.0
2023-09-21 03:40:00,388,0.0,0.0
2023-09-21 03:40:00,389,0.0,0.0
2023-09-21 03:40:00,390,0.0,0.0
2023-09-21 03:40:00,419,0.0,0.0
2023-09-21 03:40:00,420,0.0,0.0
2023-09-21 03:40:00,421,0.0,0.0
2023-09-21 03:40:00,422,0.0,0.0
2023-09-21 03:40:00,423,0.0,0.0
2023-09-21 03:40:00,432,0.0,0.0
2023-09-21 03:40:00,433,0.0,0.0
2023-09-21 03:40:00,434,283.5,180.013397
2023-09-21 03:40:00,435,283.5,180.013397
2023-09-21 03:40:00,436,284.0,180.013397
2023-09-21 03:40:00,437,284.0,180.013397
2023-09-21 03:40:00,438,287.0,208.0
2023-09-21 03:40:00,439,288.0,208.0
2023-09-21 03:40:00,440,165.5,120.0
2023-09-21 03:40:00,441,165.5,120.0
2023-09-21 03:40:00,442,175.0,120.0
2023-09-21 03:40:00,443,0.0,0.0
2023-09-21 03:40:00,444,0.0,0.0
2023-09-21 03:40:00,450,0.0,0.0
2023-09-21 03:40:00,451,0.0,0.0
2023-09-21 03:40:00,452,0.0,0.0
2023-09-21 03:40:00,453,0.0,0.0
2023-09-21 03:40:00,459,382.045258,264.399994
2023-09-21 03:40:00,467,12.0,5.000153
2023-09-21 03:40:00,468,12.0,4.000366
2023-09-21 03:40:00,469,5.0,1.600391
2023-09-21 03:40:00,471,0.0,0.0
2023-09-21 03:40:00,472,209.99176,180.0
2023-09-21 03:40:00,473,105.0,90.0
2023-09-21 03:40:00,474,210.0,180.0
2023-09-21 03:40:00,475,105.0,90.0
2023-09-21 03:40:00,477,0.0,0.0
2023-09-21 03:40:00,478,0.0,0.0
2023-09-21 03:40:00,479,0.0,0.0
2023-09-21 03:40:00,480,0.0,0.0
2023-09-21 03:40:00,481,0.0,0.0
2023-09-21 03:40:00,482,0.0,0.0
2023-09-21 03:40:00,485,45.0,15.000916
2023-09-21 03:40:00,486,0.0,0.0
2023-09-21 03:40:00,487,23.0,14.00032
2023-09-21 03:40:00,488,22.999725,13.000565
2023-09-21 03:40:00,489,990.0,795.0
2023-09-21 03:40:00,490,0.0,0.0
2023-09-21 03:40:00,491,945.0,791.0
2023-09-21 03:40:00,492,964.0,786.0
2023-09-21 03:40:00,493,986.0,795.0
2023-09-21 03:40:00,494,0.0,0.0
2023-09-21 03:40:00,495,0.0,0.0
2023-09-21 03:40:00,496,300.0,200.0
2023-09-21 03:40:00,497,0.0,0.0
2023-09-21 03:40:00,498,0.0,0.0
2023-09-21 03:40:00,499,0.0,0.0
2023-09-21 03:40:00,501,0.0,0.0
2023-09-21 03:40:00,502,0.0,0.0
2023-09-21 03:40:00,503,0.0,0.0
2023-09-21 03:40:00,507,0.0,0.0
2023-09-21 03:40:00,508,0.0,0.0
2023-09-21 03:40:00,511,0.0,0.0
2023-09-21 03:40:00,512,0.0,0.0
2023-09-21 03:40:00,513,338.0,150.0
2023-09-21 03:40:00,514,134.0,120.0
2023-09-21 03:40:00,516,0.0,0.0
2023-09-21 03:40:00,521,939.0,767.383423
2023-09-21 03:40:00,522,910.0,577.0
2023-09-21 03:40:00,523,0.0,0.0
2023-09-21 03:40:00,524,0.0,0.0
2023-09-21 03:40:00,525,0.0,0.0
2023-09-21 03:40:00,526,259.0,131.0
2023-09-21 03:40:00,527,1357.0,1058.099976
2023-09-21 03:40:00,528,0.0,0.0
2023-09-21 03:40:00,529,926.140381,707.460449
2023-09-21 03:40:00,530,926.140381,703.799683
2023-09-21 03:40:00,533,0.0,0.0
2023-09-21 03:40:00,534,0.0,0.0
2023-09-21 03:40:00,535,0.0,0.0
2023-09-21 03:40:00,536,0.0,0.0
2023-09-21 03:40:00,537,0.0,0.0
2023-09-21 03:40:00,538,0.0,0.0
2023-09-21 03:40:00,539,342.0,168.0
2023-09-21 03:40:00,540,161.0,84.0
2023-09-21 03:40:00,541,0.0,0.0
2023-09-21 03:40:00,542,0.0,0.0
2023-09-21 03:40:00,544,1012.0,795.0
2023-09-21 03:40:00,545,1012.0,795.0
2023-09-21 03:40:00,546,356.5,186.0
2023-09-21 03:40:00,547,356.5,186.0
2023-09-21 03:40:00,548,326.0,254.0
2023-09-21 03:40:00,549,244.0,120.0
2023-09-21 03:40:00,550,119.0,90.0
2023-09-21 03:40:00,554,863.207458,665.0
2023-09-21 03:40:00,555,0.0,0.0
2023-09-21 03:40:00,556,0.0,0.0
2023-09-21 03:40:00,557,0.0,0.0
2023-09-21 03:40:00,558,0.0,0.0
2023-09-21 03:40:00,559,0.0,0.0
2023-09-21 03:40:00,560,0.0,0.0
2023-09-21 03:45:00,1,0.0,0.0
2023-09-21 03:45:00,2,50.0,20.001221
2023-09-21 03:45:00,3,415.825928,364.991486
2023-09-21 03:45:00,4,0.0,0.0
2023-09-21 03:45:00,5,416.423767,364.991486
2023-09-21 03:45:00,6,417.455261,364.991486
2023-09-21 03:45:00,7,416.777679,364.991486
2023-09-21 03:45:00,8,415.716522,364.991486
2023-09-21 03:45:00,9,440.55542,364.966705
2023-09-21 03:45:00,10,441.749664,364.396393
2023-09-21 03:45:00,11,350.0,200.0
2023-09-21 03:45:00,12,0.0,0.0
2023-09-21 03:45:00,15,428.596893,396.769653
2023-09-21 03:45:00,16,425.209595,394.160278
2023-09-21 03:45:00,17,0.0,0.0
2023-09-21 03:45:00,18,400.53772,380.018097
2023-09-21 03:45:00,27,615.0,615.0
2023-09-21 03:45:00,28,612.0,612.0
2023-09-21 03:45:00,29,612.0,612.0
2023-09-21 03:45:00,33,0.0,0.0
2023-09-21 03:45:00,36,989.0,795.0
2023-09-21 03:45:00,37,986.0,795.0
2023-09-21 03:45:00,43,0.0,0.0
2023-09-21 03:45:00,46,506.0,445.009064
2023-09-21 03:45:00,47,462.986359,409.996735
2023-09-21 03:45:00,48,462.688873,409.872833
2023-09-21 03:45:00,49,462.787994,410.046295
2023-09-21 03:45:00,50,463.0,405.012726
2023-09-21 03:45:00,51,463.0,405.012726
2023-09-21 03:45:00,52,0.0,0.0
2023-09-21 03:45:00,53,0.0,0.0
2023-09-21 03:45:00,54,0.0,0.0
2023-09-21 03:45:00,55,0.0,0.0
2023-09-21 03:45:00,56,0.0,0.0
2023-09-21 03:45:00,57,0.0,0.0
2023-09-21 03:45:00,58,0.0,0.0
2023-09-21 03:45:00,59,0.0,0.0
2023-09-21 03:45:00,60,0.0,0.0
2023-09-21 03:45:00,61,0.0,0.0
2023-09-21 03:45:00,62,461.002716,373.303955
2023-09-21 03:45:00,63,0.0,0.0
2023-09-21 03:45:00,64,387.559113,308.853851
2023-09-21 03:45:00,65,391.003998,356.213654
2023-09-21 03:45:00,66,0.0,0.0
2023-09-21 03:45:00,67,391.647308,351.403107
2023-09-21 03:45:00,68,390.186005,352.394928
2023-09-21 03:45:00,69,800.333313,670.0
2023-09-21 03:45:00,70,798.700012,670.621338
2023-09-21 03:45:00,71,44.0,25.002136
2023-09-21 03:45:00,72,44.0,25.002136
2023-09-21 03:45:00,73,0.0,0.0
2023-09-21 03:45:00,74,0.0,0.0
2023-09-21 03:45:00,75,0.0,0.0
2023-09-21 03:45:00,76,0.0,0.0
2023-09-21 03:45:00,77,0.0,0.0
2023-09-21 03:45:00,78,0.0,0.0
2023-09-21 03:45:00,79,0.0,0.0
2023-09-21 03:45:00,80,0.0,0.0
2023-09-21 03:45:00,83,420.542694,389.66333
2023-09-21 03:45:00,84,449.621918,387.837952
2023-09-21 03:45:00,85,449.869965,382.552979
2023-09-21 03:45:00,86,0.0,0.0
2023-09-21 03:45:00,87,0.0,0.0
2023-09-21 03:45:00,88,419.972137,344.761353
2023-09-21 03:45:00,89,455.993927,367.787323
2023-09-21 03:45:00,90,457.0,360.922729
2023-09-21 03:45:00,91,0.0,0.0
2023-09-21 03:45:00,92,885.124756,746.845947
2023-09-21 03:45:00,95,0.0,0.0
2023-09-21 03:45:00,96,0.0,0.0
2023-09-21 03:45:00,97,0.0,0.0
2023-09-21 03:45:00,98,0.0,0.0
2023-09-21 03:45:00,99,0.0,0.0
2023-09-21 03:45:00,100,0.0,0.0
2023-09-21 03:45:00,101,0.0,0.0
2023-09-21 03:45:00,102,0.0,0.0
2023-09-21 03:45:00,103,0.0,0.0
2023-09-21 03:45:00,104,0.0,0.0
2023-09-21 03:45:00,105,0.0,0.0
2023-09-21 03:45:00,106,0.0,0.0
2023-09-21 03:45:00,107,0.0,0.0
2023-09-21 03:45:00,108,0.0,0.0
2023-09-21 03:45:00,112,0.0,0.0
2023-09-21 03:45:00,113,0.0,0.0
2023-09-21 03:45:00,114,0.0,0.0
2023-09-21 03:45:00,115,921.0,762.296265
2023-09-21 03:45:00,116,917.99292,756.63147
2023-09-21 03:45:00,117,0.0,0.0
2023-09-21 03:45:00,118,0.0,0.0
2023-09-21 03:45:00,119,0.0,0.0
2023-09-21 03:45:00,120,0.0,0.0
2023-09-21 03:45:00,126,11.0,8.0
2023-09-21 03:45:00,127,11.0,8.0
2023-09-21 03:45:00,128,994.0,750.0
2023-09-21 03:45:00,129,992.0,750.0
2023-09-21 03:45:00,130,0.0,0.0
2023-09-21 03:45:00,131,982.0,718.0
2023-09-21 03:45:00,132,936.0,758.0
2023-09-21 03:45:00,133,0.0,0.0
2023-09-21 03:45:00,134,185.623306,178.001511
2023-09-21 03:45:00,135,263.621368,210.0
2023-09-21 03:45:00,136,0.0,0.0
2023-09-21 03:45:00,137,0.0,0.0
2023-09-21 03:45:00,138,0.0,0.0
2023-09-21 03:45:00,139,289.0,201.0
2023-09-21 03:45:00,140,0.0,0.0
2023-09-21 03:45:00,141,136.5,94.0
2023-09-21 03:45:00,142,0.0,0.0
2023-09-21 03:45:00,143,0.0,0.0
2023-09-21 03:45:00,144,0.0,0.0
2023-09-21 03:45:00,145,0.0,0.0
2023-09-21 03:45:00,146,0.0,0.0
2023-09-21 03:45:00,147,0.0,0.0
2023-09-21 03:45:00,150,0.0,0.0
2023-09-21 03:45:00,151,0.0,0.0
2023-09-21 03:45:00,152,0.0,0.0
2023-09-21 03:45:00,153,0.0,0.0
2023-09-21 03:45:00,154,241.0,134.0
2023-09-21 03:45:00,155,123.0,67.0
2023-09-21 03:45:00,156,0.0,0.0
2023-09-21 03:45:00,158,0.0,0.0
2023-09-21 03:45:00,159,1002.0,795.0
2023-09-21 03:45:00,160,1000.0,795.0
2023-09-21 03:45:00,161,300.0,220.0
2023-09-21 03:45:00,162,0.0,0.0
2023-09-21 03:45:00,166,0.0,0.0
2023-09-21 03:45:00,167,0.0,0.0
2023-09-21 03:45:00,168,0.0,0.0
2023-09-21 03:45:00,169,0.0,0.0
2023-09-21 03:45:00,170,0.0,0.0
2023-09-21 03:45:00,171,0.0,0.0
2023-09-21 03:45:00,172,0.0,0.0
2023-09-21 03:45:00,173,0.0,0.0
2023-09-21 03:45:00,174,0.0,0.0
2023-09-21 03:45:00,175,0.0,0.0
2023-09-21 03:45:00,176,286.08432,153.710236
2023-09-21 03:45:00,177,157.0,106.0
2023-09-21 03:45:00,178,0.0,0.0
2023-09-21 03:45:00,179,0.0,0.0
2023-09-21 03:45:00,180,0.0,0.0
2023-09-21 03:45:00,181,0.0,0.0
2023-09-21 03:45:00,182,0.0,0.0
2023-09-21 03:45:00,183,0.0,0.0
2023-09-21 03:45:00,184,0.0,0.0
2023-09-21 03:45:00,185,0.0,0.0
2023-09-21 03:45:00,186,0.0,0.0
2023-09-21 03:45:00,187,156.0,115.997803
2023-09-21 03:45:00,188,156.0,115.997803
2023-09-21 03:45:00,189,181.0,120.0
2023-09-21 03:45:00,190,992.0,795.0
2023-09-21 03:45:00,191,993.0,795.0
2023-09-21 03:45:00,193,12.578156,11.999903
2023-09-21 03:45:00,194,0.0,0.0
2023-09-21 03:45:00,195,0.0,0.0
2023-09-21 03:45:00,196,0.0,0.0
2023-09-21 03:45:00,197,0.0,0.0
2023-09-21 03:45:00,198,200.0,120.0
2023-09-21 03:45:00,200,0.0,0.0
2023-09-21 03:45:00,207,77.0,60.0
2023-09-21 03:45:00,208,0.0,0.0
2023-09-21 03:45:00,209,77.0,60.0
2023-09-21 03:45:00,210,0.0,0.0
2023-09-21 03:45:00,211,77.0,60.0
2023-09-21 03:45:00,212,89.794922,89.794922
2023-09-21 03:45:00,213,0.0,0.0
2023-09-21 03:45:00,214,0.0,0.0
2023-09-21 03:45:00,215,0.0,0.0
2023-09-21 03:45:00,216,0.0,0.0
2023-09-21 03:45:00,217,26.0,20.99826
2023-09-21 03:45:00,218,26.0,20.99826
2023-09-21 03:45:00,219,26.0,20.99826
2023-09-21 03:45:00,220,26.0,20.99826
2023-09-21 03:45:00,231,287.284302,270.0
2023-09-21 03:45:00,232,0.0,0.0
2023-09-21 03:45:00,233,0.0,0.0
2023-09-21 03:45:00,234,0.0,0.0
2023-09-21 03:45:00,237,0.0,0.0
2023-09-21 03:45:00,238,0.0,0.0
2023-09-21 03:45:00,240,290.0,200.0
2023-09-21 03:45:00,241,144.0,100.0
2023-09-21 03:45:00,242,0.0,0.0
2023-09-21 03:45:00,243,0.0,0.0
2023-09-21 03:45:00,244,0.0,0.0
2023-09-21 03:45:00,247,0.0,0.0
2023-09-21 03:45:00,248,0.0,0.0
2023-09-21 03:45:00,249,164.0,99.645386
2023-09-21 03:45:00,250,164.0,99.370728
2023-09-21 03:45:00,251,0.0,0.0
2023-09-21 03:45:00,252,170.666672,130.0
2023-09-21 03:45:00,253,0.0,0.0
2023-09-21 03:45:00,254,0.0,0.0
2023-09-21 03:45:00,255,253.0,167.0
2023-09-21 03:45:00,256,253.0,167.0
2023-09-21 03:45:00,257,266.0,216.0
2023-09-21 03:45:00,258,257.0,162.007477
2023-09-21 03:45:00,259,257.0,162.007477
2023-09-21 03:45:00,260,249.0,208.0
2023-09-21 03:45:00,264,10.000229,5.000229
2023-09-21 03:45:00,265,10.000229,5.000229
2023-09-21 03:45:00,266,0.0,0.0
2023-09-21 03:45:00,267,300.0,230.0
2023-09-21 03:45:00,268,0.0,0.0
2023-09-21 03:45:00,269,0.0,0.0
2023-09-21 03:45:00,270,0.0,0.0
2023-09-21 03:45:00,271,0.0,0.0
2023-09-21 03:45:00,272,0.0,0.0
2023-09-21 03:45:00,273,0.0,0.0
2023-09-21 03:45:00,274,0.0,0.0
2023-09-21 03:45:00,275,0.0,0.0
2023-09-21 03:45:00,276,0.0,0.0
2023-09-21 03:45:00,277,0.0,0.0
2023-09-21 03:45:00,278,0.0,0.0
2023-09-21 03:45:00,279,0.0,0.0
2023-09-21 03:45:00,280,0.0,0.0
2023-09-21 03:45:00,281,0.0,0.0
2023-09-21 03:45:00,282,0.0,0.0
2023-09-21 03:45:00,283,0.0,0.0
2023-09-21 03:45:00,284,0.0,0.0
2023-09-21 03:45:00,285,22.526834,0.0
2023-09-21 03:45:00,286,0.0,0.0
2023-09-21 03:45:00,287,0.0,0.0
2023-09-21 03:45:00,288,0.0,0.0
2023-09-21 03:45:00,289,0.0,0.0
2023-09-21 03:45:00,290,0.0,0.0
2023-09-21 03:45:00,291,0.0,0.0
2023-09-21 03:45:00,292,0.0,0.0
2023-09-21 03:45:00,293,0.0,0.0
2023-09-21 03:45:00,294,0.0,0.0
2023-09-21 03:45:00,299,0.0,0.0
2023-09-21 03:45:00,300,0.0,0.0
2023-09-21 03:45:00,301,0.0,0.0
2023-09-21 03:45:00,302,0.0,0.0
2023-09-21 03:45:00,303,0.0,0.0
2023-09-21 03:45:00,304,0.0,0.0
2023-09-21 03:45:00,305,315.492462,215.001404
2023-09-21 03:45:00,306,0.0,0.0
2023-09-21 03:45:00,307,298.49646,200.004578
2023-09-21 03:45:00,308,0.0,0.0
2023-09-21 03:45:00,309,0.0,0.0
2023-09-21 03:45:00,310,0.0,0.0
2023-09-21 03:45:00,311,0.0,0.0
2023-09-21 03:45:00,312,0.0,0.0
2023-09-21 03:45:00,313,0.0,0.0
2023-09-21 03:45:00,314,0.0,0.0
2023-09-21 03:45:00,315,0.0,0.0
2023-09-21 03:45:00,316,0.0,0.0
2023-09-21 03:45:00,317,0.0,0.0
2023-09-21 03:45:00,318,0.0,0.0
2023-09-21 03:45:00,319,0.0,0.0
2023-09-21 03:45:00,320,0.0,0.0
2023-09-21 03:45:00,321,0.0,0.0
2023-09-21 03:45:00,322,0.0,0.0
2023-09-21 03:45:00,323,163.5,122.0
2023-09-21 03:45:00,324,163.5,122.0
2023-09-21 03:45:00,325,170.0,136.0
2023-09-21 03:45:00,326,0.0,0.0
2023-09-21 03:45:00,327,0.0,0.0
2023-09-21 03:45:00,328,0.0,0.0
2023-09-21 03:45:00,329,0.0,0.0
2023-09-21 03:45:00,330,0.0,0.0
2023-09-21 03:45:00,331,816.0,652.711914
2023-09-21 03:45:00,332,0.0,0.0
2023-09-21 03:45:00,333,0.0,0.0
2023-09-21 03:45:00,334,0.0,0.0
2023-09-21 03:45:00,335,0.0,0.0
2023-09-21 03:45:00,336,0.0,0.0
2023-09-21 03:45:00,337,0.0,0.0
2023-09-21 03:45:00,338,0.0,0.0
2023-09-21 03:45:00,339,0.0,0.0
2023-09-21 03:45:00,340,818.0,673.847168
2023-09-21 03:45:00,341,0.0,0.0
2023-09-21 03:45:00,342,166.0,135.0
2023-09-21 03:45:00,343,167.0,135.0
2023-09-21 03:45:00,344,0.0,0.0
2023-09-21 03:45:00,345,0.0,0.0
2023-09-21 03:45:00,346,114.0,80.0
2023-09-21 03:45:00,347,188.0,163.0
2023-09-21 03:45:00,348,0.0,0.0
2023-09-21 03:45:00,349,0.0,0.0
2023-09-21 03:45:00,350,0.0,0.0
2023-09-21 03:45:00,351,0.0,0.0
2023-09-21 03:45:00,352,0.0,0.0
2023-09-21 03:45:00,353,0.0,0.0
2023-09-21 03:45:00,354,0.0,0.0
2023-09-21 03:45:00,355,250.0,140.0
2023-09-21 03:45:00,356,0.0,0.0
2023-09-21 03:45:00,357,0.0,0.0
2023-09-21 03:45:00,358,0.0,0.0
2023-09-21 03:45:00,359,0.0,0.0
2023-09-21 03:45:00,360,0.0,0.0
2023-09-21 03:45:00,361,0.0,0.0
2023-09-21 03:45:00,362,0.0,0.0
2023-09-21 03:45:00,363,0.0,0.0
2023-09-21 03:45:00,366,492.0336,479.897339
2023-09-21 03:45:00,367,492.907562,479.897339
2023-09-21 03:45:00,368,0.0,0.0
2023-09-21 03:45:00,369,0.0,0.0
2023-09-21 03:45:00,370,0.0,0.0
2023-09-21 03:45:00,371,0.0,0.0
2023-09-21 03:45:00,372,0.0,0.0
2023-09-21 03:45:00,373,0.0,0.0
2023-09-21 03:45:00,374,0.0,0.0
2023-09-21 03:45:00,375,0.0,0.0
2023-09-21 03:45:00,376,0.0,0.0
2023-09-21 03:45:00,377,0.0,0.0
2023-09-21 03:45:00,378,0.0,0.0
2023-09-21 03:45:00,379,0.0,0.0
2023-09-21 03:45:00,380,0.0,0.0
2023-09-21 03:45:00,381,0.0,0.0
2023-09-21 03:45:00,382,0.0,0.0
2023-09-21 03:45:00,383,0.0,0.0
2023-09-21 03:45:00,384,0.0,0.0
2023-09-21 03:45:00,385,0.0,0.0
2023-09-21 03:45:00,386,0.0,0.0
2023-09-21 03:45:00,387,0.0,0.0
2023-09-21 03:45:00,388,0.0,0.0
2023-09-21 03:45:00,389,0.0,0.0
2023-09-21 03:45:00,390,0.0,0.0
2023-09-21 03:45:00,419,0.0,0.0
2023-09-21 03:45:00,420,0.0,0.0
2023-09-21 03:45:00,421,0.0,0.0
2023-09-21 03:45:00,422,0.0,0.0
2023-09-21 03:45:00,423,0.0,0.0
2023-09-21 03:45:00,432,0.0,0.0
2023-09-21 03:45:00,433,0.0,0.0
2023-09-21 03:45:00,434,283.5,180.013397
2023-09-21 03:45:00,435,283.5,180.013397
2023-09-21 03:45:00,436,284.0,180.013397
2023-09-21 03:45:00,437,284.0,180.013397
2023-09-21 03:45:00,438,287.0,208.0
2023-09-21 03:45:00,439,288.0,208.0
2023-09-21 03:45:00,440,165.5,120.0
2023-09-21 03:45:00,441,165.5,120.0
2023-09-21 03:45:00,442,175.0,120.0
2023-09-21 03:45:00,443,0.0,0.0
2023-09-21 03:45:00,444,0.0,0.0
2023-09-21 03:45:00,450,0.0,0.0
2023-09-21 03:45:00,451,0.0,0.0
2023-09-21 03:45:00,452,0.0,0.0
2023-09-21 03:45:00,453,0.0,0.0
2023-09-21 03:45:00,459,381.188629,264.399994
2023-09-21 03:45:00,467,12.0,5.000153
2023-09-21 03:45:00,468,12.0,4.000366
2023-09-21 03:45:00,469,5.0,1.600391
2023-09-21 03:45:00,471,0.0,0.0
2023-09-21 03:45:00,472,209.99176,180.0
2023-09-21 03:45:00,473,105.0,90.0
2023-09-21 03:45:00,474,210.0,180.0
2023-09-21 03:45:00,475,105.0,90.0
2023-09-21 03:45:00,477,0.0,0.0
2023-09-21 03:45:00,478,0.0,0.0
2023-09-21 03:45:00,479,0.0,0.0
2023-09-21 03:45:00,480,0.0,0.0
2023-09-21 03:45:00,481,0.0,0.0
2023-09-21 03:45:00,482,0.0,0.0
2023-09-21 03:45:00,485,45.0,15.000916
2023-09-21 03:45:00,486,0.0,0.0
2023-09-21 03:45:00,487,23.0,14.00032
2023-09-21 03:45:00,488,22.999725,13.000565
2023-09-21 03:45:00,489,990.0,795.0
2023-09-21 03:45:00,490,0.0,0.0
2023-09-21 03:45:00,491,945.0,791.0
2023-09-21 03:45:00,492,964.0,786.0
2023-09-21 03:45:00,493,986.0,795.0
2023-09-21 03:45:00,494,0.0,0.0
2023-09-21 03:45:00,495,0.0,0.0
2023-09-21 03:45:00,496,300.0,200.0
2023-09-21 03:45:00,497,0.0,0.0
2023-09-21 03:45:00,498,0.0,0.0
2023-09-21 03:45:00,499,0.0,0.0
2023-09-21 03:45:00,501,0.0,0.0
2023-09-21 03:45:00,502,0.0,0.0
2023-09-21 03:45:00,503,0.0,0.0
2023-09-21 03:45:00,507,0.0,0.0
2023-09-21 03:45:00,508,0.0,0.0
2023-09-21 03:45:00,511,0.0,0.0
2023-09-21 03:45:00,512,0.0,0.0
2023-09-21 03:45:00,513,338.0,150.0
2023-09-21 03:45:00,514,134.0,120.0
2023-09-21 03:45:00,516,0.0,0.0
2023-09-21 03:45:00,521,939.0,776.418701
2023-09-21 03:45:00,522,910.0,577.0
2023-09-21 03:45:00,523,0.0,0.0
2023-09-21 03:45:00,524,0.0,0.0
2023-09-21 03:45:00,525,0.0,0.0
2023-09-21 03:45:00,526,259.0,131.0
2023-09-21 03:45:00,527,1357.0,1058.099976
2023-09-21 03:45:00,528,0.0,0.0
2023-09-21 03:45:00,529,926.140381,707.790588
2023-09-21 03:45:00,530,926.140381,708.293213
2023-09-21 03:45:00,533,0.0,0.0
2023-09-21 03:45:00,534,0.0,0.0
2023-09-21 03:45:00,535,0.0,0.0
2023-09-21 03:45:00,536,0.0,0.0
2023-09-21 03:45:00,537,0.0,0.0
2023-09-21 03:45:00,538,0.0,0.0
2023-09-21 03:45:00,539,342.0,168.0
2023-09-21 03:45:00,540,161.0,84.0
2023-09-21 03:45:00,541,0.0,0.0
2023-09-21 03:45:00,542,0.0,0.0
2023-09-21 03:45:00,544,1012.0,795.0
2023-09-21 03:45:00,545,1012.0,795.0
2023-09-21 03:45:00,546,356.5,186.0
2023-09-21 03:45:00,547,356.5,186.0
2023-09-21 03:45:00,548,326.0,254.0
2023-09-21 03:45:00,549,244.0,120.0
2023-09-21 03:45:00,550,119.0,90.0
2023-09-21 03:45:00,554,863.207458,665.0
2023-09-21 03:45:00,555,0.0,0.0
2023-09-21 03:45:00,556,0.0,0.0
2023-09-21 03:45:00,557,0.0,0.0
2023-09-21 03:45:00,558,0.0,0.0
2023-09-21 03:45:00,559,0.0,0.0
2023-09-21 03:45:00,560,0.0,0.0
2023-09-21 03:50:00,1,0.0,0.0
2023-09-21 03:50:00,2,50.0,20.001221
2023-09-21 03:50:00,3,417.699188,364.991486
2023-09-21 03:50:00,4,0.0,0.0
2023-09-21 03:50:00,5,416.578857,364.991486
2023-09-21 03:50:00,6,416.746887,364.991486
2023-09-21 03:50:00,7,416.468353,364.991486
2023-09-21 03:50:00,8,413.914368,364.991486
2023-09-21 03:50:00,9,440.708099,364.966705
2023-09-21 03:50:00,10,441.579193,364.396393
2023-09-21 03:50:00,11,350.0,200.0
2023-09-21 03:50:00,12,0.0,0.0
2023-09-21 03:50:00,15,429.240112,396.678101
2023-09-21 03:50:00,16,419.576233,394.160278
2023-09-21 03:50:00,17,0.0,0.0
2023-09-21 03:50:00,18,404.022949,380.018097
2023-09-21 03:50:00,27,615.0,615.0
2023-09-21 03:50:00,28,612.0,612.0
2023-09-21 03:50:00,29,612.0,612.0
2023-09-21 03:50:00,33,0.0,0.0
2023-09-21 03:50:00,36,989.0,795.0
2023-09-21 03:50:00,37,986.0,795.0
2023-09-21 03:50:00,43,0.0,0.0
2023-09-21 03:50:00,46,506.0,447.068909
2023-09-21 03:50:00,47,462.986359,409.996735
2023-09-21 03:50:00,48,462.688873,410.591827
2023-09-21 03:50:00,49,462.787994,410.046295
2023-09-21 03:50:00,50,463.0,405.012726
2023-09-21 03:50:00,51,463.0,405.012726
2023-09-21 03:50:00,52,0.0,0.0
2023-09-21 03:50:00,53,0.0,0.0
2023-09-21 03:50:00,54,0.0,0.0
2023-09-21 03:50:00,55,0.0,0.0
2023-09-21 03:50:00,56,0.0,0.0
2023-09-21 03:50:00,57,0.0,0.0
2023-09-21 03:50:00,58,0.0,0.0
2023-09-21 03:50:00,59,0.0,0.0
2023-09-21 03:50:00,60,0.0,0.0
2023-09-21 03:50:00,61,0.0,0.0
2023-09-21 03:50:00,62,461.002716,371.134827
2023-09-21 03:50:00,63,0.0,0.0
2023-09-21 03:50:00,64,387.559113,309.675507
2023-09-21 03:50:00,65,391.003998,356.213654
2023-09-21 03:50:00,66,0.0,0.0
2023-09-21 03:50:00,67,391.647308,351.403107
2023-09-21 03:50:00,68,390.186005,352.394928
2023-09-21 03:50:00,69,800.333313,670.0
2023-09-21 03:50:00,70,798.700012,670.621338
2023-09-21 03:50:00,71,44.0,25.002136
2023-09-21 03:50:00,72,44.0,25.002136
2023-09-21 03:50:00,73,0.0,0.0
2023-09-21 03:50:00,74,0.0,0.0
2023-09-21 03:50:00,75,0.0,0.0
2023-09-21 03:50:00,76,0.0,0.0
2023-09-21 03:50:00,77,0.0,0.0
2023-09-21 03:50:00,78,0.0,0.0
2023-09-21 03:50:00,79,0.0,0.0
2023-09-21 03:50:00,80,0.0,0.0
2023-09-21 03:50:00,83,420.542694,368.151245
2023-09-21 03:50:00,84,449.621918,383.22998
2023-09-21 03:50:00,85,449.845184,378.663177
2023-09-21 03:50:00,86,0.0,0.0
2023-09-21 03:50:00,87,0.0,0.0
2023-09-21 03:50:00,88,419.972137,341.387604
2023-09-21 03:50:00,89,455.993927,367.501495
2023-09-21 03:50:00,90,457.0,357.249664
2023-09-21 03:50:00,91,0.0,0.0
2023-09-21 03:50:00,92,898.309265,746.845947
2023-09-21 03:50:00,95,0.0,0.0
2023-09-21 03:50:00,96,0.0,0.0
2023-09-21 03:50:00,97,0.0,0.0
2023-09-21 03:50:00,98,0.0,0.0
2023-09-21 03:50:00,99,0.0,0.0
2023-09-21 03:50:00,100,0.0,0.0
2023-09-21 03:50:00,101,0.0,0.0
2023-09-21 03:50:00,102,0.0,0.0
2023-09-21 03:50:00,103,0.0,0.0
2023-09-21 03:50:00,104,0.0,0.0
2023-09-21 03:50:00,105,0.0,0.0
2023-09-21 03:50:00,106,0.0,0.0
2023-09-21 03:50:00,107,0.0,0.0
2023-09-21 03:50:00,108,0.0,0.0
2023-09-21 03:50:00,112,0.0,0.0
2023-09-21 03:50:00,113,0.0,0.0
2023-09-21 03:50:00,114,0.0,0.0
2023-09-21 03:50:00,115,921.0,750.045654
2023-09-21 03:50:00,116,917.99292,750.045654
2023-09-21 03:50:00,117,0.0,0.0
2023-09-21 03:50:00,118,0.0,0.0
2023-09-21 03:50:00,119,0.0,0.0
2023-09-21 03:50:00,120,0.0,0.0
2023-09-21 03:50:00,126,11.0,8.0
2023-09-21 03:50:00,127,11.0,8.0
2023-09-21 03:50:00,128,994.0,750.0
2023-09-21 03:50:00,129,992.0,750.0
2023-09-21 03:50:00,130,0.0,0.0
2023-09-21 03:50:00,131,982.0,718.0
2023-09-21 03:50:00,132,936.0,758.0
2023-09-21 03:50:00,133,0.0,0.0
2023-09-21 03:50:00,134,184.05191,178.255173
2023-09-21 03:50:00,135,261.142975,210.0
2023-09-21 03:50:00,136,0.0,0.0
2023-09-21 03:50:00,137,0.0,0.0
2023-09-21 03:50:00,138,0.0,0.0
2023-09-21 03:50:00,139,289.0,201.0
2023-09-21 03:50:00,140,0.0,0.0
2023-09-21 03:50:00,141,136.5,94.0
2023-09-21 03:50:00,142,0.0,0.0
2023-09-21 03:50:00,143,0.0,0.0
2023-09-21 03:50:00,144,0.0,0.0
2023-09-21 03:50:00,145,0.0,0.0
2023-09-21 03:50:00,146,0.0,0.0
2023-09-21 03:50:00,147,0.0,0.0
2023-09-21 03:50:00,150,0.0,0.0
2023-09-21 03:50:00,151,0.0,0.0
2023-09-21 03:50:00,152,0.0,0.0
2023-09-21 03:50:00,153,0.0,0.0
2023-09-21 03:50:00,154,241.0,134.0
2023-09-21 03:50:00,155,123.0,67.0
2023-09-21 03:50:00,156,0.0,0.0
2023-09-21 03:50:00,158,0.0,0.0
2023-09-21 03:50:00,159,1002.0,795.0
2023-09-21 03:50:00,160,1000.0,795.0
2023-09-21 03:50:00,161,300.0,220.0
2023-09-21 03:50:00,162,0.0,0.0
2023-09-21 03:50:00,166,0.0,0.0
2023-09-21 03:50:00,167,0.0,0.0
2023-09-21 03:50:00,168,0.0,0.0
2023-09-21 03:50:00,169,0.0,0.0
2023-09-21 03:50:00,170,0.0,0.0
2023-09-21 03:50:00,171,0.0,0.0
2023-09-21 03:50:00,172,0.0,0.0
2023-09-21 03:50:00,173,0.0,0.0
2023-09-21 03:50:00,174,0.0,0.0
2023-09-21 03:50:00,175,0.0,0.0
2023-09-21 03:50:00,176,286.008026,153.710236
2023-09-21 03:50:00,177,157.0,106.0
2023-09-21 03:50:00,178,0.0,0.0
2023-09-21 03:50:00,179,0.0,0.0
2023-09-21 03:50:00,180,0.0,0.0
2023-09-21 03:50:00,181,0.0,0.0
2023-09-21 03:50:00,182,0.0,0.0
2023-09-21 03:50:00,183,0.0,0.0
2023-09-21 03:50:00,184,0.0,0.0
2023-09-21 03:50:00,185,0.0,0.0
2023-09-21 03:50:00,186,0.0,0.0
2023-09-21 03:50:00,187,156.0,115.997803
2023-09-21 03:50:00,188,156.0,115.997803
2023-09-21 03:50:00,189,181.0,120.0
2023-09-21 03:50:00,190,992.0,795.0
2023-09-21 03:50:00,191,993.0,795.0
2023-09-21 03:50:00,193,12.578156,11.999903
2023-09-21 03:50:00,194,0.0,0.0
2023-09-21 03:50:00,195,0.0,0.0
2023-09-21 03:50:00,196,0.0,0.0
2023-09-21 03:50:00,197,0.0,0.0
2023-09-21 03:50:00,198,200.0,120.0
2023-09-21 03:50:00,200,0.0,0.0
2023-09-21 03:50:00,207,77.0,60.0
2023-09-21 03:50:00,208,0.0,0.0
2023-09-21 03:50:00,209,77.0,60.0
2023-09-21 03:50:00,210,0.0,0.0
2023-09-21 03:50:00,211,77.0,60.0
2023-09-21 03:50:00,212,89.794922,89.794922
2023-09-21 03:50:00,213,0.0,0.0
2023-09-21 03:50:00,214,0.0,0.0
2023-09-21 03:50:00,215,0.0,0.0
2023-09-21 03:50:00,216,0.0,0.0
2023-09-21 03:50:00,217,26.0,20.99826
2023-09-21 03:50:00,218,26.0,20.99826
2023-09-21 03:50:00,219,26.0,20.99826
2023-09-21 03:50:00,220,26.0,20.99826
2023-09-21 03:50:00,231,297.084869,270.0
2023-09-21 03:50:00,232,0.0,0.0
2023-09-21 03:50:00,233,0.0,0.0
2023-09-21 03:50:00,234,0.0,0.0
2023-09-21 03:50:00,237,0.0,0.0
2023-09-21 03:50:00,238,0.0,0.0
2023-09-21 03:50:00,240,290.0,200.0
2023-09-21 03:50:00,241,144.0,100.0
2023-09-21 03:50:00,242,0.0,0.0
2023-09-21 03:50:00,243,0.0,0.0
2023-09-21 03:50:00,244,0.0,0.0
2023-09-21 03:50:00,247,0.0,0.0
2023-09-21 03:50:00,248,0.0,0.0
2023-09-21 03:50:00,249,164.0,99.645386
2023-09-21 03:50:00,250,164.0,99.370728
2023-09-21 03:50:00,251,0.0,0.0
2023-09-21 03:50:00,252,170.666672,130.0
2023-09-21 03:50:00,253,0.0,0.0
2023-09-21 03:50:00,254,0.0,0.0
2023-09-21 03:50:00,255,253.0,167.0
2023-09-21 03:50:00,256,253.0,167.0
2023-09-21 03:50:00,257,266.0,216.0
2023-09-21 03:50:00,258,257.0,162.007477
2023-09-21 03:50:00,259,257.0,162.007477
2023-09-21 03:50:00,260,249.0,208.0
2023-09-21 03:50:00,264,10.000229,5.000229
2023-09-21 03:50:00,265,10.000229,5.000229
2023-09-21 03:50:00,266,0.0,0.0
2023-09-21 03:50:00,267,300.0,230.0
2023-09-21 03:50:00,268,0.0,0.0
2023-09-21 03:50:00,269,0.0,0.0
2023-09-21 03:50:00,270,0.0,0.0
2023-09-21 03:50:00,271,0.0,0.0
2023-09-21 03:50:00,272,0.0,0.0
2023-09-21 03:50:00,273,0.0,0.0
2023-09-21 03:50:00,274,0.0,0.0
2023-09-21 03:50:00,275,0.0,0.0
2023-09-21 03:50:00,276,0.0,0.0
2023-09-21 03:50:00,277,0.0,0.0
2023-09-21 03:50:00,278,0.0,0.0
2023-09-21 03:50:00,279,0.0,0.0
2023-09-21 03:50:00,280,0.0,0.0
2023-09-21 03:50:00,281,0.0,0.0
2023-09-21 03:50:00,282,0.0,0.0
2023-09-21 03:50:00,283,0.0,0.0
2023-09-21 03:50:00,284,0.0,0.0
2023-09-21 03:50:00,285,23.89278,0.0
2023-09-21 03:50:00,286,0.0,0.0
2023-09-21 03:50:00,287,0.0,0.0
2023-09-21 03:50:00,288,0.0,0.0
2023-09-21 03:50:00,289,0.0,0.0
2023-09-21 03:50:00,290,0.0,0.0
2023-09-21 03:50:00,291,0.0,0.0
2023-09-21 03:50:00,292,0.0,0.0
2023-09-21 03:50:00,293,0.0,0.0
2023-09-21 03:50:00,294,0.0,0.0
2023-09-21 03:50:00,299,0.0,0.0
2023-09-21 03:50:00,300,0.0,0.0
2023-09-21 03:50:00,301,0.0,0.0
2023-09-21 03:50:00,302,0.0,0.0
2023-09-21 03:50:00,303,0.0,0.0
2023-09-21 03:50:00,304,0.0,0.0
2023-09-21 03:50:00,305,310.533142,215.001404
2023-09-21 03:50:00,306,0.0,0.0
2023-09-21 03:50:00,307,295.996521,200.004578
2023-09-21 03:50:00,308,0.0,0.0
2023-09-21 03:50:00,309,0.0,0.0
2023-09-21 03:50:00,310,0.0,0.0
2023-09-21 03:50:00,311,0.0,0.0
2023-09-21 03:50:00,312,0.0,0.0
2023-09-21 03:50:00,313,0.0,0.0
2023-09-21 03:50:00,314,0.0,0.0
2023-09-21 03:50:00,315,0.0,0.0
2023-09-21 03:50:00,316,0.0,0.0
2023-09-21 03:50:00,317,0.0,0.0
2023-09-21 03:50:00,318,0.0,0.0
2023-09-21 03:50:00,319,0.0,0.0
2023-09-21 03:50:00,320,0.0,0.0
2023-09-21 03:50:00,321,0.0,0.0
2023-09-21 03:50:00,322,0.0,0.0
2023-09-21 03:50:00,323,163.5,122.0
2023-09-21 03:50:00,324,163.5,122.0
2023-09-21 03:50:00,325,170.0,136.0
2023-09-21 03:50:00,326,0.0,0.0
2023-09-21 03:50:00,327,0.0,0.0
2023-09-21 03:50:00,328,0.0,0.0
2023-09-21 03:50:00,329,0.0,0.0
2023-09-21 03:50:00,330,0.0,0.0
2023-09-21 03:50:00,331,816.0,650.260498
2023-09-21 03:50:00,332,0.0,0.0
2023-09-21 03:50:00,333,0.0,0.0
2023-09-21 03:50:00,334,0.0,0.0
2023-09-21 03:50:00,335,0.0,0.0
2023-09-21 03:50:00,336,0.0,0.0
2023-09-21 03:50:00,337,0.0,0.0
2023-09-21 03:50:00,338,0.0,0.0
2023-09-21 03:50:00,339,0.0,0.0
2023-09-21 03:50:00,340,818.0,673.18335
2023-09-21 03:50:00,341,0.0,0.0
2023-09-21 03:50:00,342,166.0,135.0
2023-09-21 03:50:00,343,167.0,135.0
2023-09-21 03:50:00,344,0.0,0.0
2023-09-21 03:50:00,345,0.0,0.0
2023-09-21 03:50:00,346,114.0,80.0
2023-09-21 03:50:00,347,188.0,163.0
2023-09-21 03:50:00,348,0.0,0.0
2023-09-21 03:50:00,349,0.0,0.0
2023-09-21 03:50:00,350,0.0,0.0
2023-09-21 03:50:00,351,0.0,0.0
2023-09-21 03:50:00,352,0.0,0.0
2023-09-21 03:50:00,353,0.0,0.0
2023-09-21 03:50:00,354,0.0,0.0
2023-09-21 03:50:00,355,250.0,140.0
2023-09-21 03:50:00,356,0.0,0.0
2023-09-21 03:50:00,357,0.0,0.0
2023-09-21 03:50:00,358,0.0,0.0
2023-09-21 03:50:00,359,0.0,0.0
2023-09-21 03:50:00,360,0.0,0.0
2023-09-21 03:50:00,361,0.0,0.0
2023-09-21 03:50:00,362,0.0,0.0
2023-09-21 03:50:00,363,0.0,0.0
2023-09-21 03:50:00,366,492.0336,479.897339
2023-09-21 03:50:00,367,492.907562,479.897339
2023-09-21 03:50:00,368,0.0,0.0
2023-09-21 03:50:00,369,0.0,0.0
2023-09-21 03:50:00,370,0.0,0.0
2023-09-21 03:50:00,371,0.0,0.0
2023-09-21 03:50:00,372,0.0,0.0
2023-09-21 03:50:00,373,0.0,0.0
2023-09-21 03:50:00,374,0.0,0.0
2023-09-21 03:50:00,375,0.0,0.0
2023-09-21 03:50:00,376,0.0,0.0
2023-09-21 03:50:00,377,0.0,0.0
2023-09-21 03:50:00,378,0.0,0.0
2023-09-21 03:50:00,379,0.0,0.0
2023-09-21 03:50:00,380,0.0,0.0
2023-09-21 03:50:00,381,0.0,0.0
2023-09-21 03:50:00,382,0.0,0.0
2023-09-21 03:50:00,383,0.0,0.0
2023-09-21 03:50:00,384,0.0,0.0
2023-09-21 03:50:00,385,0.0,0.0
2023-09-21 03:50:00,386,0.0,0.0
2023-09-21 03:50:00,387,0.0,0.0
2023-09-21 03:50:00,388,0.0,0.0
2023-09-21 03:50:00,389,0.0,0.0
2023-09-21 03:50:00,390,0.0,0.0
2023-09-21 03:50:00,419,0.0,0.0
2023-09-21 03:50:00,420,0.0,0.0
2023-09-21 03:50:00,421,0.0,0.0
2023-09-21 03:50:00,422,0.0,0.0
2023-09-21 03:50:00,423,0.0,0.0
2023-09-21 03:50:00,432,0.0,0.0
2023-09-21 03:50:00,433,0.0,0.0
2023-09-21 03:50:00,434,283.5,180.013397
2023-09-21 03:50:00,435,283.5,180.013397
2023-09-21 03:50:00,436,284.0,180.013397
2023-09-21 03:50:00,437,284.0,180.013397
2023-09-21 03:50:00,438,287.0,208.0
2023-09-21 03:50:00,439,288.0,208.0
2023-09-21 03:50:00,440,165.5,120.0
2023-09-21 03:50:00,441,165.5,120.0
2023-09-21 03:50:00,442,175.0,120.0
2023-09-21 03:50:00,443,0.0,0.0
2023-09-21 03:50:00,444,0.0,0.0
2023-09-21 03:50:00,450,0.0,0.0
2023-09-21 03:50:00,451,0.0,0.0
2023-09-21 03:50:00,452,0.0,0.0
2023-09-21 03:50:00,453,0.0,0.0
2023-09-21 03:50:00,459,383.287628,264.399994
2023-09-21 03:50:00,467,12.0,5.000153
2023-09-21 03:50:00,468,12.0,4.000366
2023-09-21 03:50:00,469,5.0,1.600391
2023-09-21 03:50:00,471,0.0,0.0
2023-09-21 03:50:00,472,209.99176,180.0
2023-09-21 03:50:00,473,105.0,90.0
2023-09-21 03:50:00,474,210.0,180.0
2023-09-21 03:50:00,475,105.0,90.0
2023-09-21 03:50:00,477,0.0,0.0
2023-09-21 03:50:00,478,0.0,0.0
2023-09-21 03:50:00,479,0.0,0.0
2023-09-21 03:50:00,480,0.0,0.0
2023-09-21 03:50:00,481,0.0,0.0
2023-09-21 03:50:00,482,0.0,0.0
2023-09-21 03:50:00,485,45.0,15.000916
2023-09-21 03:50:00,486,0.0,0.0
2023-09-21 03:50:00,487,23.0,14.00032
2023-09-21 03:50:00,488,22.999725,13.000565
2023-09-21 03:50:00,489,990.0,795.0
2023-09-21 03:50:00,490,0.0,0.0
2023-09-21 03:50:00,491,945.0,791.0
2023-09-21 03:50:00,492,964.0,786.0
2023-09-21 03:50:00,493,986.0,795.0
2023-09-21 03:50:00,494,0.0,0.0
2023-09-21 03:50:00,495,0.0,0.0
2023-09-21 03:50:00,496,300.0,200.0
2023-09-21 03:50:00,497,0.0,0.0
2023-09-21 03:50:00,498,0.0,0.0
2023-09-21 03:50:00,499,0.0,0.0
2023-09-21 03:50:00,501,0.0,0.0
2023-09-21 03:50:00,502,0.0,0.0
2023-09-21 03:50:00,503,0.0,0.0
2023-09-21 03:50:00,507,0.0,0.0
2023-09-21 03:50:00,508,0.0,0.0
2023-09-21 03:50:00,511,0.0,0.0
2023-09-21 03:50:00,512,0.0,0.0
2023-09-21 03:50:00,513,338.0,150.0
2023-09-21 03:50:00,514,134.0,120.0
2023-09-21 03:50:00,516,0.0,0.0
2023-09-21 03:50:00,521,939.0,769.034729
2023-09-21 03:50:00,522,910.0,577.0
2023-09-21 03:50:00,523,0.0,0.0
2023-09-21 03:50:00,524,0.0,0.0
2023-09-21 03:50:00,525,0.0,0.0
2023-09-21 03:50:00,526,259.0,131.0
2023-09-21 03:50:00,527,1357.0,1058.099976
2023-09-21 03:50:00,528,0.0,0.0
2023-09-21 03:50:00,529,926.140381,708.541382
2023-09-21 03:50:00,530,926.140381,708.038818
2023-09-21 03:50:00,533,0.0,0.0
2023-09-21 03:50:00,534,0.0,0.0
2023-09-21 03:50:00,535,0.0,0.0
2023-09-21 03:50:00,536,0.0,0.0
2023-09-21 03:50:00,537,0.0,0.0
2023-09-21 03:50:00,538,0.0,0.0
2023-09-21 03:50:00,539,342.0,168.0
2023-09-21 03:50:00,540,161.0,84.0
2023-09-21 03:50:00,541,0.0,0.0
2023-09-21 03:50:00,542,0.0,0.0
2023-09-21 03:50:00,544,1012.0,795.0
2023-09-21 03:50:00,545,1012.0,795.0
2023-09-21 03:50:00,546,356.5,186.0
2023-09-21 03:50:00,547,356.5,186.0
2023-09-21 03:50:00,548,326.0,254.0
2023-09-21 03:50:00,549,244.0,120.0
2023-09-21 03:50:00,550,119.0,90.0
2023-09-21 03:50:00,554,863.207458,665.0
2023-09-21 03:50:00,555,0.0,0.0
2023-09-21 03:50:00,556,0.0,0.0
2023-09-21 03:50:00,557,0.0,0.0
2023-09-21 03:50:00,558,0.0,0.0
2023-09-21 03:50:00,559,0.0,0.0
2023-09-21 03:50:00,560,0.0,0.0
2023-09-21 03:55:00,1,0.0,0.0
2023-09-21 03:55:00,2,50.0,20.001221
2023-09-21 03:55:00,3,417.709839,364.991486
2023-09-21 03:55:00,4,0.0,0.0
2023-09-21 03:55:00,5,417.134491,364.991486
2023-09-21 03:55:00,6,417.015656,364.991486
2023-09-21 03:55:00,7,415.360809,364.991486
2023-09-21 03:55:00,8,415.504333,364.991486
2023-09-21 03:55:00,9,441.46875,364.966705
2023-09-21 03:55:00,10,439.913788,364.396393
2023-09-21 03:55:00,11,350.0,200.0
2023-09-21 03:55:00,12,0.0,0.0
2023-09-21 03:55:00,15,429.044952,396.769653
2023-09-21 03:55:00,16,426.80191,394.229004
2023-09-21 03:55:00,17,0.0,0.0
2023-09-21 03:55:00,18,398.495117,380.018097
2023-09-21 03:55:00,27,615.0,615.0
2023-09-21 03:55:00,28,612.0,612.0
2023-09-21 03:55:00,29,612.0,612.0
2023-09-21 03:55:00,33,0.0,0.0
2023-09-21 03:55:00,36,989.0,795.0
2023-09-21 03:55:00,37,986.0,795.0
2023-09-21 03:55:00,43,0.0,0.0
2023-09-21 03:55:00,46,506.0,445.009064
2023-09-21 03:55:00,47,462.986359,409.996735
2023-09-21 03:55:00,48,462.688873,410.567047
2023-09-21 03:55:00,49,462.787994,410.046295
2023-09-21 03:55:00,50,463.0,405.012726
2023-09-21 03:55:00,51,463.0,405.012726
2023-09-21 03:55:00,52,0.0,0.0
2023-09-21 03:55:00,53,0.0,0.0
2023-09-21 03:55:00,54,0.0,0.0
2023-09-21 03:55:00,55,0.0,0.0
2023-09-21 03:55:00,56,0.0,0.0
2023-09-21 03:55:00,57,0.0,0.0
2023-09-21 03:55:00,58,0.0,0.0
2023-09-21 03:55:00,59,0.0,0.0
2023-09-21 03:55:00,60,0.0,0.0
2023-09-21 03:55:00,61,0.0,0.0
2023-09-21 03:55:00,62,461.002716,370.68396
2023-09-21 03:55:00,63,0.0,0.0
2023-09-21 03:55:00,64,387.559113,305.401917
2023-09-21 03:55:00,65,391.003998,356.213654
2023-09-21 03:55:00,66,0.0,0.0
2023-09-21 03:55:00,67,391.647308,351.403107
2023-09-21 03:55:00,68,390.186005,352.394928
2023-09-21 03:55:00,69,800.333313,670.0
2023-09-21 03:55:00,70,798.700012,670.621338
2023-09-21 03:55:00,71,44.0,25.002136
2023-09-21 03:55:00,72,44.0,25.002136
2023-09-21 03:55:00,73,0.0,0.0
2023-09-21 03:55:00,74,0.0,0.0
2023-09-21 03:55:00,75,0.0,0.0
2023-09-21 03:55:00,76,0.0,0.0
2023-09-21 03:55:00,77,0.0,0.0
2023-09-21 03:55:00,78,0.0,0.0
2023-09-21 03:55:00,79,0.0,0.0
2023-09-21 03:55:00,80,0.0,0.0
2023-09-21 03:55:00,83,420.542694,381.744324
2023-09-21 03:55:00,84,449.621918,385.766876
2023-09-21 03:55:00,85,449.894867,377.838989
2023-09-21 03:55:00,86,0.0,0.0
2023-09-21 03:55:00,87,0.0,0.0
2023-09-21 03:55:00,88,419.972137,340.536102
2023-09-21 03:55:00,89,455.993927,375.229187
2023-09-21 03:55:00,90,457.0,361.589508
2023-09-21 03:55:00,91,0.0,0.0
2023-09-21 03:55:00,92,896.268555,746.9375
2023-09-21 03:55:00,95,0.0,0.0
2023-09-21 03:55:00,96,0.0,0.0
2023-09-21 03:55:00,97,0.0,0.0
2023-09-21 03:55:00,98,0.0,0.0
2023-09-21 03:55:00,99,0.0,0.0
2023-09-21 03:55:00,100,0.0,0.0
2023-09-21 03:55:00,101,0.0,0.0
2023-09-21 03:55:00,102,0.0,0.0
2023-09-21 03:55:00,103,0.0,0.0
2023-09-21 03:55:00,104,0.0,0.0
2023-09-21 03:55:00,105,0.0,0.0
2023-09-21 03:55:00,106,0.0,0.0
2023-09-21 03:55:00,107,0.0,0.0
2023-09-21 03:55:00,108,0.0,0.0
2023-09-21 03:55:00,112,0.0,0.0
2023-09-21 03:55:00,113,0.0,0.0
2023-09-21 03:55:00,114,0.0,0.0
2023-09-21 03:55:00,115,921.0,765.087891
2023-09-21 03:55:00,116,917.99292,762.055298
2023-09-21 03:55:00,117,0.0,0.0
2023-09-21 03:55:00,118,0.0,0.0
2023-09-21 03:55:00,119,0.0,0.0
2023-09-21 03:55:00,120,0.0,0.0
2023-09-21 03:55:00,126,11.0,8.0
2023-09-21 03:55:00,127,11.0,8.0
2023-09-21 03:55:00,128,994.0,750.0
2023-09-21 03:55:00,129,992.0,750.0
2023-09-21 03:55:00,130,0.0,0.0
2023-09-21 03:55:00,131,982.0,718.0
2023-09-21 03:55:00,132,936.0,758.0
2023-09-21 03:55:00,133,0.0,0.0
2023-09-21 03:55:00,134,184.345078,178.281845
2023-09-21 03:55:00,135,261.76532,210.0
2023-09-21 03:55:00,136,0.0,0.0
2023-09-21 03:55:00,137,0.0,0.0
2023-09-21 03:55:00,138,0.0,0.0
2023-09-21 03:55:00,139,289.0,201.0
2023-09-21 03:55:00,140,0.0,0.0
2023-09-21 03:55:00,141,136.5,94.0
2023-09-21 03:55:00,142,0.0,0.0
2023-09-21 03:55:00,143,0.0,0.0
2023-09-21 03:55:00,144,0.0,0.0
2023-09-21 03:55:00,145,0.0,0.0
2023-09-21 03:55:00,146,0.0,0.0
2023-09-21 03:55:00,147,0.0,0.0
2023-09-21 03:55:00,150,0.0,0.0
2023-09-21 03:55:00,151,0.0,0.0
2023-09-21 03:55:00,152,0.0,0.0
2023-09-21 03:55:00,153,0.0,0.0
2023-09-21 03:55:00,154,241.0,134.0
2023-09-21 03:55:00,155,123.0,67.0
2023-09-21 03:55:00,156,0.0,0.0
2023-09-21 03:55:00,158,0.0,0.0
2023-09-21 03:55:00,159,1002.0,795.0
2023-09-21 03:55:00,160,1000.0,795.0
2023-09-21 03:55:00,161,300.0,220.0
2023-09-21 03:55:00,162,0.0,0.0
2023-09-21 03:55:00,166,0.0,0.0
2023-09-21 03:55:00,167,0.0,0.0
2023-09-21 03:55:00,168,0.0,0.0
2023-09-21 03:55:00,169,0.0,0.0
2023-09-21 03:55:00,170,0.0,0.0
2023-09-21 03:55:00,171,0.0,0.0
2023-09-21 03:55:00,172,0.0,0.0
2023-09-21 03:55:00,173,0.0,0.0
2023-09-21 03:55:00,174,0.0,0.0
2023-09-21 03:55:00,175,0.0,0.0
2023-09-21 03:55:00,176,286.370392,153.767487
2023-09-21 03:55:00,177,157.0,106.0
2023-09-21 03:55:00,178,0.0,0.0
2023-09-21 03:55:00,179,0.0,0.0
2023-09-21 03:55:00,180,0.0,0.0
2023-09-21 03:55:00,181,0.0,0.0
2023-09-21 03:55:00,182,0.0,0.0
2023-09-21 03:55:00,183,0.0,0.0
2023-09-21 03:55:00,184,0.0,0.0
2023-09-21 03:55:00,185,0.0,0.0
2023-09-21 03:55:00,186,0.0,0.0
2023-09-21 03:55:00,187,156.0,115.997803
2023-09-21 03:55:00,188,156.0,115.997803
2023-09-21 03:55:00,189,181.0,120.0
2023-09-21 03:55:00,190,992.0,795.0
2023-09-21 03:55:00,191,993.0,795.0
2023-09-21 03:55:00,193,12.578156,11.999903
2023-09-21 03:55:00,194,0.0,0.0
2023-09-21 03:55:00,195,0.0,0.0
2023-09-21 03:55:00,196,0.0,0.0
2023-09-21 03:55:00,197,0.0,0.0
2023-09-21 03:55:00,198,200.0,120.0
2023-09-21 03:55:00,200,0.0,0.0
2023-09-21 03:55:00,207,77.0,60.0
2023-09-21 03:55:00,208,0.0,0.0
2023-09-21 03:55:00,209,77.0,60.0
2023-09-21 03:55:00,210,0.0,0.0
2023-09-21 03:55:00,211,77.0,60.0
2023-09-21 03:55:00,212,89.792633,89.792633
2023-09-21 03:55:00,213,0.0,0.0
2023-09-21 03:55:00,214,0.0,0.0
2023-09-21 03:55:00,215,0.0,0.0
2023-09-21 03:55:00,216,0.0,0.0
2023-09-21 03:55:00,217,26.0,20.99826
2023-09-21 03:55:00,218,26.0,20.99826
2023-09-21 03:55:00,219,26.0,20.99826
2023-09-21 03:55:00,220,26.0,20.99826
2023-09-21 03:55:00,231,288.997559,270.0
2023-09-21 03:55:00,232,0.0,0.0
2023-09-21 03:55:00,233,0.0,0.0
2023-09-21 03:55:00,234,0.0,0.0
2023-09-21 03:55:00,237,0.0,0.0
2023-09-21 03:55:00,238,0.0,0.0
2023-09-21 03:55:00,240,290.0,200.0
2023-09-21 03:55:00,241,144.0,100.0
2023-09-21 03:55:00,242,0.0,0.0
2023-09-21 03:55:00,243,0.0,0.0
2023-09-21 03:55:00,244,0.0,0.0
2023-09-21 03:55:00,247,0.0,0.0
2023-09-21 03:55:00,248,0.0,0.0
2023-09-21 03:55:00,249,164.0,99.553833
2023-09-21 03:55:00,250,164.0,99.425659
2023-09-21 03:55:00,251,0.0,0.0
2023-09-21 03:55:00,252,170.666672,130.0
2023-09-21 03:55:00,253,0.0,0.0
2023-09-21 03:55:00,254,0.0,0.0
2023-09-21 03:55:00,255,253.0,167.0
2023-09-21 03:55:00,256,253.0,167.0
2023-09-21 03:55:00,257,266.0,216.0
2023-09-21 03:55:00,258,257.0,162.007477
2023-09-21 03:55:00,259,257.0,162.007477
2023-09-21 03:55:00,260,249.0,208.0
2023-09-21 03:55:00,264,10.000229,5.000229
2023-09-21 03:55:00,265,10.000229,5.000229
2023-09-21 03:55:00,266,0.0,0.0
2023-09-21 03:55:00,267,300.0,230.0
2023-09-21 03:55:00,268,0.0,0.0
2023-09-21 03:55:00,269,0.0,0.0
2023-09-21 03:55:00,270,0.0,0.0
2023-09-21 03:55:00,271,0.0,0.0
2023-09-21 03:55:00,272,0.0,0.0
2023-09-21 03:55:00,273,0.0,0.0
2023-09-21 03:55:00,274,0.0,0.0
2023-09-21 03:55:00,275,0.0,0.0
2023-09-21 03:55:00,276,0.0,0.0
2023-09-21 03:55:00,277,0.0,0.0
2023-09-21 03:55:00,278,0.0,0.0
2023-09-21 03:55:00,279,0.0,0.0
2023-09-21 03:55:00,280,0.0,0.0
2023-09-21 03:55:00,281,0.0,0.0
2023-09-21 03:55:00,282,0.0,0.0
2023-09-21 03:55:00,283,0.0,0.0
2023-09-21 03:55:00,284,0.0,0.0
2023-09-21 03:55:00,285,23.875267,0.0
2023-09-21 03:55:00,286,0.0,0.0
2023-09-21 03:55:00,287,0.0,0.0
2023-09-21 03:55:00,288,0.0,0.0
2023-09-21 03:55:00,289,0.0,0.0
2023-09-21 03:55:00,290,0.0,0.0
2023-09-21 03:55:00,291,0.0,0.0
2023-09-21 03:55:00,292,0.0,0.0
2023-09-21 03:55:00,293,0.0,0.0
2023-09-21 03:55:00,294,0.0,0.0
2023-09-21 03:55:00,299,0.0,0.0
2023-09-21 03:55:00,300,0.0,0.0
2023-09-21 03:55:00,301,0.0,0.0
2023-09-21 03:55:00,302,0.0,0.0
2023-09-21 03:55:00,303,0.0,0.0
2023-09-21 03:55:00,304,0.0,0.0
2023-09-21 03:55:00,305,312.841827,215.001404
2023-09-21 03:55:00,306,0.0,0.0
2023-09-21 03:55:00,307,298.275879,200.004578
2023-09-21 03:55:00,308,0.0,0.0
2023-09-21 03:55:00,309,0.0,0.0
2023-09-21 03:55:00,310,0.0,0.0
2023-09-21 03:55:00,311,0.0,0.0
2023-09-21 03:55:00,312,0.0,0.0
2023-09-21 03:55:00,313,0.0,0.0
2023-09-21 03:55:00,314,0.0,0.0
2023-09-21 03:55:00,315,0.0,0.0
2023-09-21 03:55:00,316,0.0,0.0
2023-09-21 03:55:00,317,0.0,0.0
2023-09-21 03:55:00,318,0.0,0.0
2023-09-21 03:55:00,319,0.0,0.0
2023-09-21 03:55:00,320,0.0,0.0
2023-09-21 03:55:00,321,0.0,0.0
2023-09-21 03:55:00,322,0.0,0.0
2023-09-21 03:55:00,323,163.5,122.0
2023-09-21 03:55:00,324,163.5,122.0
2023-09-21 03:55:00,325,170.0,136.0
2023-09-21 03:55:00,326,0.0,0.0
2023-09-21 03:55:00,327,0.0,0.0
2023-09-21 03:55:00,328,0.0,0.0
2023-09-21 03:55:00,329,0.0,0.0
2023-09-21 03:55:00,330,0.0,0.0
2023-09-21 03:55:00,331,816.0,645.082275
2023-09-21 03:55:00,332,0.0,0.0
2023-09-21 03:55:00,333,0.0,0.0
2023-09-21 03:55:00,334,0.0,0.0
2023-09-21 03:55:00,335,0.0,0.0
2023-09-21 03:55:00,336,0.0,0.0
2023-09-21 03:55:00,337,0.0,0.0
2023-09-21 03:55:00,338,0.0,0.0
2023-09-21 03:55:00,339,0.0,0.0
2023-09-21 03:55:00,340,818.0,673.390747
2023-09-21 03:55:00,341,0.0,0.0
2023-09-21 03:55:00,342,166.0,135.0
2023-09-21 03:55:00,343,167.0,135.0
2023-09-21 03:55:00,344,0.0,0.0
2023-09-21 03:55:00,345,0.0,0.0
2023-09-21 03:55:00,346,114.0,80.0
2023-09-21 03:55:00,347,188.0,163.0
2023-09-21 03:55:00,348,0.0,0.0
2023-09-21 03:55:00,349,0.0,0.0
2023-09-21 03:55:00,350,0.0,0.0
2023-09-21 03:55:00,351,0.0,0.0
2023-09-21 03:55:00,352,0.0,0.0
2023-09-21 03:55:00,353,0.0,0.0
2023-09-21 03:55:00,354,0.0,0.0
2023-09-21 03:55:00,355,250.0,140.0
2023-09-21 03:55:00,356,0.0,0.0
2023-09-21 03:55:00,357,0.0,0.0
2023-09-21 03:55:00,358,0.0,0.0
2023-09-21 03:55:00,359,0.0,0.0
2023-09-21 03:55:00,360,0.0,0.0
2023-09-21 03:55:00,361,0.0,0.0
2023-09-21 03:55:00,362,0.0,0.0
2023-09-21 03:55:00,363,0.0,0.0
2023-09-21 03:55:00,366,492.0336,479.897339
2023-09-21 03:55:00,367,492.907562,479.897339
2023-09-21 03:55:00,368,0.0,0.0
2023-09-21 03:55:00,369,0.0,0.0
2023-09-21 03:55:00,370,0.0,0.0
2023-09-21 03:55:00,371,0.0,0.0
2023-09-21 03:55:00,372,0.0,0.0
2023-09-21 03:55:00,373,0.0,0.0
2023-09-21 03:55:00,374,0.0,0.0
2023-09-21 03:55:00,375,0.0,0.0
2023-09-21 03:55:00,376,0.0,0.0
2023-09-21 03:55:00,377,0.0,0.0
2023-09-21 03:55:00,378,0.0,0.0
2023-09-21 03:55:00,379,0.0,0.0
2023-09-21 03:55:00,380,0.0,0.0
2023-09-21 03:55:00,381,0.0,0.0
2023-09-21 03:55:00,382,0.0,0.0
2023-09-21 03:55:00,383,0.0,0.0
2023-09-21 03:55:00,384,0.0,0.0
2023-09-21 03:55:00,385,0.0,0.0
2023-09-21 03:55:00,386,0.0,0.0
2023-09-21 03:55:00,387,0.0,0.0
2023-09-21 03:55:00,388,0.0,0.0
2023-09-21 03:55:00,389,0.0,0.0
2023-09-21 03:55:00,390,0.0,0.0
2023-09-21 03:55:00,419,0.0,0.0
2023-09-21 03:55:00,420,0.0,0.0
2023-09-21 03:55:00,421,0.0,0.0
2023-09-21 03:55:00,422,0.0,0.0
2023-09-21 03:55:00,423,0.0,0.0
2023-09-21 03:55:00,432,0.0,0.0
2023-09-21 03:55:00,433,0.0,0.0
2023-09-21 03:55:00,434,283.5,180.013397
2023-09-21 03:55:00,435,283.5,180.013397
2023-09-21 03:55:00,436,284.0,180.013397
2023-09-21 03:55:00,437,284.0,180.013397
2023-09-21 03:55:00,438,287.0,208.0
2023-09-21 03:55:00,439,288.0,208.0
2023-09-21 03:55:00,440,165.5,120.0
2023-09-21 03:55:00,441,165.5,120.0
2023-09-21 03:55:00,442,175.0,120.0
2023-09-21 03:55:00,443,0.0,0.0
2023-09-21 03:55:00,444,0.0,0.0
2023-09-21 03:55:00,450,0.0,0.0
2023-09-21 03:55:00,451,0.0,0.0
2023-09-21 03:55:00,452,0.0,0.0
2023-09-21 03:55:00,453,0.0,0.0
2023-09-21 03:55:00,459,384.60553,264.399994
2023-09-21 03:55:00,467,12.0,5.000153
2023-09-21 03:55:00,468,12.0,4.000366
2023-09-21 03:55:00,469,5.0,1.600391
2023-09-21 03:55:00,471,0.0,0.0
2023-09-21 03:55:00,472,209.99176,180.0
2023-09-21 03:55:00,473,105.0,90.0
2023-09-21 03:55:00,474,210.0,180.0
2023-09-21 03:55:00,475,105.0,90.0
2023-09-21 03:55:00,477,0.0,0.0
2023-09-21 03:55:00,478,0.0,0.0
2023-09-21 03:55:00,479,0.0,0.0
2023-09-21 03:55:00,480,0.0,0.0
2023-09-21 03:55:00,481,0.0,0.0
2023-09-21 03:55:00,482,0.0,0.0
2023-09-21 03:55:00,485,45.0,15.000916
2023-09-21 03:55:00,486,0.0,0.0
2023-09-21 03:55:00,487,23.0,14.00032
2023-09-21 03:55:00,488,22.999725,13.000565
2023-09-21 03:55:00,489,990.0,795.0
2023-09-21 03:55:00,490,0.0,0.0
2023-09-21 03:55:00,491,945.0,791.0
2023-09-21 03:55:00,492,964.0,786.0
2023-09-21 03:55:00,493,986.0,795.0
2023-09-21 03:55:00,494,0.0,0.0
2023-09-21 03:55:00,495,0.0,0.0
2023-09-21 03:55:00,496,300.0,200.0
2023-09-21 03:55:00,497,0.0,0.0
2023-09-21 03:55:00,498,0.0,0.0
2023-09-21 03:55:00,499,0.0,0.0
2023-09-21 03:55:00,501,0.0,0.0
2023-09-21 03:55:00,502,0.0,0.0
2023-09-21 03:55:00,503,0.0,0.0
2023-09-21 03:55:00,507,0.0,0.0
2023-09-21 03:55:00,508,0.0,0.0
2023-09-21 03:55:00,511,0.0,0.0
2023-09-21 03:55:00,512,0.0,0.0
2023-09-21 03:55:00,513,338.0,150.0
2023-09-21 03:55:00,514,134.0,120.0
2023-09-21 03:55:00,516,0.0,0.0
2023-09-21 03:55:00,521,939.0,769.514832
2023-09-21 03:55:00,522,910.0,577.0
2023-09-21 03:55:00,523,0.0,0.0
2023-09-21 03:55:00,524,0.0,0.0
2023-09-21 03:55:00,525,0.0,0.0
2023-09-21 03:55:00,526,259.0,131.0
2023-09-21 03:55:00,527,1357.0,1058.099976
2023-09-21 03:55:00,528,0.0,0.0
2023-09-21 03:55:00,529,926.140381,709.273071
2023-09-21 03:55:00,530,926.140381,705.39679
2023-09-21 03:55:00,533,0.0,0.0
2023-09-21 03:55:00,534,0.0,0.0
2023-09-21 03:55:00,535,0.0,0.0
2023-09-21 03:55:00,536,0.0,0.0
2023-09-21 03:55:00,537,0.0,0.0
2023-09-21 03:55:00,538,0.0,0.0
2023-09-21 03:55:00,539,342.0,168.0
2023-09-21 03:55:00,540,161.0,84.0
2023-09-21 03:55:00,541,0.0,0.0
2023-09-21 03:55:00,542,0.0,0.0
2023-09-21 03:55:00,544,1012.0,795.0
2023-09-21 03:55:00,545,1012.0,795.0
2023-09-21 03:55:00,546,356.5,186.0
2023-09-21 03:55:00,547,356.5,186.0
2023-09-21 03:55:00,548,326.0,254.0
2023-09-21 03:55:00,549,244.0,120.0
2023-09-21 03:55:00,550,119.0,90.0
2023-09-21 03:55:00,554,863.207458,665.0
2023-09-21 03:55:00,555,0.0,0.0
2023-09-21 03:55:00,556,0.0,0.0
2023-09-21 03:55:00,557,0.0,0.0
2023-09-21 03:55:00,558,0.0,0.0
2023-09-21 03:55:00,559,0.0,0.0
2023-09-21 03:55:00,560,0.0,0.0
2023-09-21 04:00:00,1,0.0,0.0
2023-09-21 04:00:00,2,50.0,20.001221
2023-09-21 04:00:00,3,416.182495,364.991486
2023-09-21 04:00:00,4,0.0,0.0
2023-09-21 04:00:00,5,416.295502,364.991486
2023-09-21 04:00:00,6,416.807831,364.991486
2023-09-21 04:00:00,7,416.09967,364.991486
2023-09-21 04:00:00,8,412.931549,364.991486
2023-09-21 04:00:00,9,439.996796,364.966705
2023-09-21 04:00:00,10,438.843506,364.371613
2023-09-21 04:00:00,11,350.0,200.0
2023-09-21 04:00:00,12,0.0,0.0
2023-09-21 04:00:00,15,426.779358,396.92981
2023-09-21 04:00:00,16,427.792358,394.503662
2023-09-21 04:00:00,17,0.0,0.0
2023-09-21 04:00:00,18,402.307281,380.018097
2023-09-21 04:00:00,27,615.0,615.0
2023-09-21 04:00:00,28,612.0,612.0
2023-09-21 04:00:00,29,612.0,612.0
2023-09-21 04:00:00,33,0.0,0.0
2023-09-21 04:00:00,36,981.0,795.0
2023-09-21 04:00:00,37,986.0,795.0
2023-09-21 04:00:00,43,0.0,0.0
2023-09-21 04:00:00,46,506.0,454.280975
2023-09-21 04:00:00,47,462.986359,409.996735
2023-09-21 04:00:00,48,462.688873,410.567047
2023-09-21 04:00:00,49,462.787994,410.046295
2023-09-21 04:00:00,50,463.0,405.012726
2023-09-21 04:00:00,51,463.0,405.012726
2023-09-21 04:00:00,52,0.0,0.0
2023-09-21 04:00:00,53,0.0,0.0
2023-09-21 04:00:00,54,0.0,0.0
2023-09-21 04:00:00,55,0.0,0.0
2023-09-21 04:00:00,56,0.0,0.0
2023-09-21 04:00:00,57,0.0,0.0
2023-09-21 04:00:00,58,0.0,0.0
2023-09-21 04:00:00,59,0.0,0.0
2023-09-21 04:00:00,60,0.0,0.0
2023-09-21 04:00:00,61,0.0,0.0
2023-09-21 04:00:00,62,461.002716,371.574463
2023-09-21 04:00:00,63,0.0,0.0
2023-09-21 04:00:00,64,387.559113,310.957886
2023-09-21 04:00:00,65,391.003998,356.213654
2023-09-21 04:00:00,66,0.0,0.0
2023-09-21 04:00:00,67,391.647308,351.403107
2023-09-21 04:00:00,68,390.186005,352.394928
2023-09-21 04:00:00,69,800.333313,670.0
2023-09-21 04:00:00,70,798.700012,670.621338
2023-09-21 04:00:00,71,44.0,25.002136
2023-09-21 04:00:00,72,44.0,25.002136
2023-09-21 04:00:00,73,0.0,0.0
2023-09-21 04:00:00,74,0.0,0.0
2023-09-21 04:00:00,75,0.0,0.0
2023-09-21 04:00:00,76,0.0,0.0
2023-09-21 04:00:00,77,0.0,0.0
2023-09-21 04:00:00,78,0.0,0.0
2023-09-21 04:00:00,79,0.0,0.0
2023-09-21 04:00:00,80,0.0,0.0
2023-09-21 04:00:00,83,420.542694,381.843201
2023-09-21 04:00:00,84,449.621918,385.497711
2023-09-21 04:00:00,85,449.869965,380.816101
2023-09-21 04:00:00,86,0.0,0.0
2023-09-21 04:00:00,87,0.0,0.0
2023-09-21 04:00:00,88,419.972137,344.834564
2023-09-21 04:00:00,89,455.993927,371.436371
2023-09-21 04:00:00,90,457.0,362.649384
2023-09-21 04:00:00,91,0.0,0.0
2023-09-21 04:00:00,92,899.670349,746.845947
2023-09-21 04:00:00,95,0.0,0.0
2023-09-21 04:00:00,96,0.0,0.0
2023-09-21 04:00:00,97,0.0,0.0
2023-09-21 04:00:00,98,0.0,0.0
2023-09-21 04:00:00,99,0.0,0.0
2023-09-21 04:00:00,100,0.0,0.0
2023-09-21 04:00:00,101,0.0,0.0
2023-09-21 04:00:00,102,0.0,0.0
2023-09-21 04:00:00,103,0.0,0.0
2023-09-21 04:00:00,104,0.0,0.0
2023-09-21 04:00:00,105,0.0,0.0
2023-09-21 04:00:00,106,0.0,0.0
2023-09-21 04:00:00,107,0.0,0.0
2023-09-21 04:00:00,108,0.0,0.0
2023-09-21 04:00:00,112,0.0,0.0
2023-09-21 04:00:00,113,0.0,0.0
2023-09-21 04:00:00,114,0.0,0.0
2023-09-21 04:00:00,115,921.0,764.748352
2023-09-21 04:00:00,116,917.99292,764.233154
2023-09-21 04:00:00,117,0.0,0.0
2023-09-21 04:00:00,118,0.0,0.0
2023-09-21 04:00:00,119,0.0,0.0
2023-09-21 04:00:00,120,0.0,0.0
2023-09-21 04:00:00,126,11.0,8.0
2023-09-21 04:00:00,127,11.0,8.0
2023-09-21 04:00:00,128,994.0,750.0
2023-09-21 04:00:00,129,992.0,750.0
2023-09-21 04:00:00,130,0.0,0.0
2023-09-21 04:00:00,131,982.0,718.0
2023-09-21 04:00:00,132,936.0,758.0
2023-09-21 04:00:00,133,0.0,0.0
2023-09-21 04:00:00,134,185.446396,178.134995
2023-09-21 04:00:00,135,263.191406,210.0
2023-09-21 04:00:00,136,0.0,0.0
2023-09-21 04:00:00,137,0.0,0.0
2023-09-21 04:00:00,138,0.0,0.0
2023-09-21 04:00:00,139,289.0,201.0
2023-09-21 04:00:00,140,0.0,0.0
2023-09-21 04:00:00,141,136.5,94.0
2023-09-21 04:00:00,142,0.0,0.0
2023-09-21 04:00:00,143,0.0,0.0
2023-09-21 04:00:00,144,0.0,0.0
2023-09-21 04:00:00,145,0.0,0.0
2023-09-21 04:00:00,146,0.0,0.0
2023-09-21 04:00:00,147,0.0,0.0
2023-09-21 04:00:00,150,0.0,0.0
2023-09-21 04:00:00,151,0.0,0.0
2023-09-21 04:00:00,152,0.0,0.0
2023-09-21 04:00:00,153,0.0,0.0
2023-09-21 04:00:00,154,241.0,134.0
2023-09-21 04:00:00,155,123.0,67.0
2023-09-21 04:00:00,156,0.0,0.0
2023-09-21 04:00:00,158,0.0,0.0
2023-09-21 04:00:00,159,998.0,795.0
2023-09-21 04:00:00,160,1000.0,795.0
2023-09-21 04:00:00,161,300.0,220.0
2023-09-21 04:00:00,162,0.0,0.0
2023-09-21 04:00:00,166,0.0,0.0
2023-09-21 04:00:00,167,0.0,0.0
2023-09-21 04:00:00,168,0.0,0.0
2023-09-21 04:00:00,169,0.0,0.0
2023-09-21 04:00:00,170,0.0,0.0
2023-09-21 04:00:00,171,0.0,0.0
2023-09-21 04:00:00,172,0.0,0.0
2023-09-21 04:00:00,173,0.0,0.0
2023-09-21 04:00:00,174,0.0,0.0
2023-09-21 04:00:00,175,0.0,0.0
2023-09-21 04:00:00,176,285.931732,153.481354
2023-09-21 04:00:00,177,157.0,106.0
2023-09-21 04:00:00,178,0.0,0.0
2023-09-21 04:00:00,179,0.0,0.0
2023-09-21 04:00:00,180,0.0,0.0
2023-09-21 04:00:00,181,0.0,0.0
2023-09-21 04:00:00,182,0.0,0.0
2023-09-21 04:00:00,183,0.0,0.0
2023-09-21 04:00:00,184,0.0,0.0
2023-09-21 04:00:00,185,0.0,0.0
2023-09-21 04:00:00,186,0.0,0.0
2023-09-21 04:00:00,187,156.0,115.997803
2023-09-21 04:00:00,188,156.0,115.997803
2023-09-21 04:00:00,189,181.0,120.0
2023-09-21 04:00:00,190,992.0,795.0
2023-09-21 04:00:00,191,991.0,795.0
2023-09-21 04:00:00,193,12.578156,11.999903
2023-09-21 04:00:00,194,0.0,0.0
2023-09-21 04:00:00,195,0.0,0.0
2023-09-21 04:00:00,196,0.0,0.0
2023-09-21 04:00:00,197,0.0,0.0
2023-09-21 04:00:00,198,200.0,120.0
2023-09-21 04:00:00,200,0.0,0.0
2023-09-21 04:00:00,207,77.0,60.0
2023-09-21 04:00:00,208,0.0,0.0
2023-09-21 04:00:00,209,77.0,60.0
2023-09-21 04:00:00,210,0.0,0.0
2023-09-21 04:00:00,211,77.0,60.0
2023-09-21 04:00:00,212,89.794922,89.794922
2023-09-21 04:00:00,213,0.0,0.0
2023-09-21 04:00:00,214,0.0,0.0
2023-09-21 04:00:00,215,0.0,0.0
2023-09-21 04:00:00,216,0.0,0.0
2023-09-21 04:00:00,217,26.0,20.99826
2023-09-21 04:00:00,218,26.0,20.99826
2023-09-21 04:00:00,219,26.0,20.99826
2023-09-21 04:00:00,220,26.0,20.99826
2023-09-21 04:00:00,231,293.476929,270.0
2023-09-21 04:00:00,232,0.0,0.0
2023-09-21 04:00:00,233,0.0,0.0
2023-09-21 04:00:00,234,0.0,0.0
2023-09-21 04:00:00,237,0.0,0.0
2023-09-21 04:00:00,238,0.0,0.0
2023-09-21 04:00:00,240,290.0,200.0
2023-09-21 04:00:00,241,144.0,100.0
2023-09-21 04:00:00,242,0.0,0.0
2023-09-21 04:00:00,243,0.0,0.0
2023-09-21 04:00:00,244,0.0,0.0
2023-09-21 04:00:00,247,0.0,0.0
2023-09-21 04:00:00,248,0.0,0.0
2023-09-21 04:00:00,249,164.0,99.590454
2023-09-21 04:00:00,250,164.0,99.370728
2023-09-21 04:00:00,251,0.0,0.0
2023-09-21 04:00:00,252,170.666672,130.0
2023-09-21 04:00:00,253,0.0,0.0
2023-09-21 04:00:00,254,0.0,0.0
2023-09-21 04:00:00,255,253.0,167.0
2023-09-21 04:00:00,256,253.0,167.0
2023-09-21 04:00:00,257,266.0,216.0
2023-09-21 04:00:00,258,257.0,162.007477
2023-09-21 04:00:00,259,257.0,162.007477
2023-09-21 04:00:00,260,249.0,208.0
2023-09-21 04:00:00,264,10.000229,5.000229
2023-09-21 04:00:00,265,10.000229,5.000229
2023-09-21 04:00:00,266,0.0,0.0
2023-09-21 04:00:00,267,300.0,230.0
2023-09-21 04:00:00,268,0.0,0.0
2023-09-21 04:00:00,269,0.0,0.0
2023-09-21 04:00:00,270,0.0,0.0
2023-09-21 04:00:00,271,0.0,0.0
2023-09-21 04:00:00,272,0.0,0.0
2023-09-21 04:00:00,273,0.0,0.0
2023-09-21 04:00:00,274,0.0,0.0
2023-09-21 04:00:00,275,0.0,0.0
2023-09-21 04:00:00,276,0.0,0.0
2023-09-21 04:00:00,277,0.0,0.0
2023-09-21 04:00:00,278,0.0,0.0
2023-09-21 04:00:00,279,0.0,0.0
2023-09-21 04:00:00,280,0.0,0.0
2023-09-21 04:00:00,281,0.0,0.0
2023-09-21 04:00:00,282,0.0,0.0
2023-09-21 04:00:00,283,0.0,0.0
2023-09-21 04:00:00,284,0.0,0.0
2023-09-21 04:00:00,285,24.349747,0.0
2023-09-21 04:00:00,286,5.408209,0.0
2023-09-21 04:00:00,287,0.0,0.0
2023-09-21 04:00:00,288,0.0,0.0
2023-09-21 04:00:00,289,0.0,0.0
2023-09-21 04:00:00,290,0.0,0.0
2023-09-21 04:00:00,291,0.0,0.0
2023-09-21 04:00:00,292,0.0,0.0
2023-09-21 04:00:00,293,0.0,0.0
2023-09-21 04:00:00,294,0.0,0.0
2023-09-21 04:00:00,299,0.0,0.0
2023-09-21 04:00:00,300,0.0,0.0
2023-09-21 04:00:00,301,0.0,0.0
2023-09-21 04:00:00,302,0.0,0.0
2023-09-21 04:00:00,303,0.0,0.0
2023-09-21 04:00:00,304,0.0,0.0
2023-09-21 04:00:00,305,310.392334,215.001404
2023-09-21 04:00:00,306,0.0,0.0
2023-09-21 04:00:00,307,296.808167,200.004578
2023-09-21 04:00:00,308,0.0,0.0
2023-09-21 04:00:00,309,0.0,0.0
2023-09-21 04:00:00,310,0.0,0.0
2023-09-21 04:00:00,311,0.0,0.0
2023-09-21 04:00:00,312,0.0,0.0
2023-09-21 04:00:00,313,0.0,0.0
2023-09-21 04:00:00,314,0.0,0.0
2023-09-21 04:00:00,315,0.0,0.0
2023-09-21 04:00:00,316,0.0,0.0
2023-09-21 04:00:00,317,0.0,0.0
2023-09-21 04:00:00,318,0.0,0.0
2023-09-21 04:00:00,319,0.0,0.0
2023-09-21 04:00:00,320,0.0,0.0
2023-09-21 04:00:00,321,0.0,0.0
2023-09-21 04:00:00,322,0.0,0.0
2023-09-21 04:00:00,323,163.5,122.0
2023-09-21 04:00:00,324,163.5,122.0
2023-09-21 04:00:00,325,170.0,136.0
2023-09-21 04:00:00,326,0.0,0.0
2023-09-21 04:00:00,327,0.0,0.0
2023-09-21 04:00:00,328,0.0,0.0
2023-09-21 04:00:00,329,0.0,0.0
2023-09-21 04:00:00,330,0.0,0.0
2023-09-21 04:00:00,331,816.0,650.439331
2023-09-21 04:00:00,332,0.0,0.0
2023-09-21 04:00:00,333,0.0,0.0
2023-09-21 04:00:00,334,0.0,0.0
2023-09-21 04:00:00,335,0.0,0.0
2023-09-21 04:00:00,336,0.0,0.0
2023-09-21 04:00:00,337,0.0,0.0
2023-09-21 04:00:00,338,0.0,0.0
2023-09-21 04:00:00,339,0.0,0.0
2023-09-21 04:00:00,340,818.0,672.975952
2023-09-21 04:00:00,341,0.0,0.0
2023-09-21 04:00:00,342,166.0,135.0
2023-09-21 04:00:00,343,167.0,135.0
2023-09-21 04:00:00,344,0.0,0.0
2023-09-21 04:00:00,345,0.0,0.0
2023-09-21 04:00:00,346,114.0,80.0
2023-09-21 04:00:00,347,188.0,163.0
2023-09-21 04:00:00,348,0.0,0.0
2023-09-21 04:00:00,349,0.0,0.0
2023-09-21 04:00:00,350,0.0,0.0
2023-09-21 04:00:00,351,0.0,0.0
2023-09-21 04:00:00,352,0.0,0.0
2023-09-21 04:00:00,353,0.0,0.0
2023-09-21 04:00:00,354,0.0,0.0
2023-09-21 04:00:00,355,250.0,140.0
2023-09-21 04:00:00,356,0.0,0.0
2023-09-21 04:00:00,357,0.0,0.0
2023-09-21 04:00:00,358,0.0,0.0
2023-09-21 04:00:00,359,0.0,0.0
2023-09-21 04:00:00,360,0.0,0.0
2023-09-21 04:00:00,361,0.0,0.0
2023-09-21 04:00:00,362,0.0,0.0
2023-09-21 04:00:00,363,0.0,0.0
2023-09-21 04:00:00,366,492.0336,479.897339
2023-09-21 04:00:00,367,492.907562,479.897339
2023-09-21 04:00:00,368,0.0,0.0
2023-09-21 04:00:00,369,0.0,0.0
2023-09-21 04:00:00,370,0.0,0.0
2023-09-21 04:00:00,371,0.0,0.0
2023-09-21 04:00:00,372,0.0,0.0
2023-09-21 04:00:00,373,0.0,0.0
2023-09-21 04:00:00,374,0.0,0.0
2023-09-21 04:00:00,375,0.0,0.0
2023-09-21 04:00:00,376,0.0,0.0
2023-09-21 04:00:00,377,0.0,0.0
2023-09-21 04:00:00,378,0.0,0.0
2023-09-21 04:00:00,379,0.0,0.0
2023-09-21 04:00:00,380,0.0,0.0
2023-09-21 04:00:00,381,0.0,0.0
2023-09-21 04:00:00,382,0.0,0.0
2023-09-21 04:00:00,383,0.0,0.0
2023-09-21 04:00:00,384,0.0,0.0
2023-09-21 04:00:00,385,0.0,0.0
2023-09-21 04:00:00,386,0.0,0.0
2023-09-21 04:00:00,387,0.0,0.0
2023-09-21 04:00:00,388,0.0,0.0
2023-09-21 04:00:00,389,0.0,0.0
2023-09-21 04:00:00,390,0.0,0.0
2023-09-21 04:00:00,419,0.0,0.0
2023-09-21 04:00:00,420,0.0,0.0
2023-09-21 04:00:00,421,0.0,0.0
2023-09-21 04:00:00,422,0.0,0.0
2023-09-21 04:00:00,423,0.0,0.0
2023-09-21 04:00:00,432,0.0,0.0
2023-09-21 04:00:00,433,0.0,0.0
2023-09-21 04:00:00,434,283.5,180.013397
2023-09-21 04:00:00,435,283.5,180.013397
2023-09-21 04:00:00,436,284.0,180.013397
2023-09-21 04:00:00,437,284.0,180.013397
2023-09-21 04:00:00,438,287.0,208.0
2023-09-21 04:00:00,439,288.0,208.0
2023-09-21 04:00:00,440,165.5,120.0
2023-09-21 04:00:00,441,165.5,120.0
2023-09-21 04:00:00,442,175.0,120.0
2023-09-21 04:00:00,443,0.0,0.0
2023-09-21 04:00:00,444,0.0,0.0
2023-09-21 04:00:00,450,0.0,0.0
2023-09-21 04:00:00,451,0.0,0.0
2023-09-21 04:00:00,452,0.0,0.0
2023-09-21 04:00:00,453,0.0,0.0
2023-09-21 04:00:00,459,383.258331,264.399994
2023-09-21 04:00:00,467,12.0,5.000153
2023-09-21 04:00:00,468,12.0,4.000366
2023-09-21 04:00:00,469,5.0,1.600391
2023-09-21 04:00:00,471,0.0,0.0
2023-09-21 04:00:00,472,209.99176,180.0
2023-09-21 04:00:00,473,105.0,90.0
2023-09-21 04:00:00,474,210.0,180.0
2023-09-21 04:00:00,475,105.0,90.0
2023-09-21 04:00:00,477,0.0,0.0
2023-09-21 04:00:00,478,0.0,0.0
2023-09-21 04:00:00,479,0.0,0.0
2023-09-21 04:00:00,480,0.0,0.0
2023-09-21 04:00:00,481,0.0,0.0
2023-09-21 04:00:00,482,0.0,0.0
2023-09-21 04:00:00,485,45.0,15.000916
2023-09-21 04:00:00,486,0.0,0.0
2023-09-21 04:00:00,487,23.0,14.00032
2023-09-21 04:00:00,488,22.999725,13.000565
2023-09-21 04:00:00,489,990.0,795.0
2023-09-21 04:00:00,490,0.0,0.0
2023-09-21 04:00:00,491,945.0,791.0
2023-09-21 04:00:00,492,964.0,786.0
2023-09-21 04:00:00,493,986.0,795.0
2023-09-21 04:00:00,494,0.0,0.0
2023-09-21 04:00:00,495,0.0,0.0
2023-09-21 04:00:00,496,300.0,200.0
2023-09-21 04:00:00,497,0.0,0.0
2023-09-21 04:00:00,498,0.0,0.0
2023-09-21 04:00:00,499,0.0,0.0
2023-09-21 04:00:00,501,0.0,0.0
2023-09-21 04:00:00,502,0.0,0.0
2023-09-21 04:00:00,503,0.0,0.0
2023-09-21 04:00:00,507,0.0,0.0
2023-09-21 04:00:00,508,0.0,0.0
2023-09-21 04:00:00,511,0.0,0.0
2023-09-21 04:00:00,512,0.0,0.0
2023-09-21 04:00:00,513,338.0,150.0
2023-09-21 04:00:00,514,134.0,120.0
2023-09-21 04:00:00,516,0.0,0.0
2023-09-21 04:00:00,521,939.0,777.514343
2023-09-21 04:00:00,522,910.0,577.0
2023-09-21 04:00:00,523,0.0,0.0
2023-09-21 04:00:00,524,0.0,0.0
2023-09-21 04:00:00,525,0.0,0.0
2023-09-21 04:00:00,526,259.0,131.0
2023-09-21 04:00:00,527,1357.0,1058.099976
2023-09-21 04:00:00,528,0.0,0.0
2023-09-21 04:00:00,529,926.140381,714.847168
2023-09-21 04:00:00,530,926.140381,712.406311
2023-09-21 04:00:00,533,0.0,0.0
2023-09-21 04:00:00,534,0.0,0.0
2023-09-21 04:00:00,535,0.0,0.0
2023-09-21 04:00:00,536,0.0,0.0
2023-09-21 04:00:00,537,0.0,0.0
2023-09-21 04:00:00,538,0.0,0.0
2023-09-21 04:00:00,539,342.0,168.0
2023-09-21 04:00:00,540,161.0,84.0
2023-09-21 04:00:00,541,0.0,0.0
2023-09-21 04:00:00,542,0.0,0.0
2023-09-21 04:00:00,544,1012.0,795.0
2023-09-21 04:00:00,545,1012.0,795.0
2023-09-21 04:00:00,546,356.5,186.0
2023-09-21 04:00:00,547,356.5,186.0
2023-09-21 04:00:00,548,326.0,254.0
2023-09-21 04:00:00,549,244.0,120.0
2023-09-21 04:00:00,550,119.0,90.0
2023-09-21 04:00:00,554,863.207458,665.0
2023-09-21 04:00:00,555,0.0,0.0
2023-09-21 04:00:00,556,0.0,0.0
2023-09-21 04:00:00,557,0.0,0.0
2023-09-21 04:00:00,558,0.0,0.0
2023-09-21 04:00:00,559,0.0,0.0
2023-09-21 04:00:00,560,0.0,0.0
2023-09-21 04:05:00,1,0.0,0.0
2023-09-21 04:05:00,2,50.0,20.001221
2023-09-21 04:05:00,3,418.941864,364.991486
2023-09-21 04:05:00,4,0.0,0.0
2023-09-21 04:05:00,5,416.932098,364.991486
2023-09-21 04:05:00,6,417.272308,364.991486
2023-09-21 04:05:00,7,416.536102,364.991486
2023-09-21 04:05:00,8,415.618286,364.991486
2023-09-21 04:05:00,9,440.872894,364.966705
2023-09-21 04:05:00,10,439.775757,364.396393
2023-09-21 04:05:00,11,350.0,200.0
2023-09-21 04:05:00,12,0.0,0.0
2023-09-21 04:05:00,15,427.492096,397.181641
2023-09-21 04:05:00,16,428.270325,394.068726
2023-09-21 04:05:00,17,0.0,0.0
2023-09-21 04:05:00,18,403.510956,380.018097
2023-09-21 04:05:00,27,615.0,615.0
2023-09-21 04:05:00,28,612.0,612.0
2023-09-21 04:05:00,29,612.0,612.0
2023-09-21 04:05:00,33,0.0,0.0
2023-09-21 04:05:00,36,981.0,795.0
2023-09-21 04:05:00,37,986.0,795.0
2023-09-21 04:05:00,43,0.0,0.0
2023-09-21 04:05:00,46,506.0,445.009064
2023-09-21 04:05:00,47,462.986359,409.996735
2023-09-21 04:05:00,48,462.688873,410.567047
2023-09-21 04:05:00,49,463.0,410.046295
2023-09-21 04:05:00,50,463.0,405.012726
2023-09-21 04:05:00,51,463.0,405.012726
2023-09-21 04:05:00,52,0.0,0.0
2023-09-21 04:05:00,53,0.0,0.0
2023-09-21 04:05:00,54,0.0,0.0
2023-09-21 04:05:00,55,0.0,0.0
2023-09-21 04:05:00,56,0.0,0.0
2023-09-21 04:05:00,57,0.0,0.0
2023-09-21 04:05:00,58,0.0,0.0
2023-09-21 04:05:00,59,0.0,0.0
2023-09-21 04:05:00,60,0.0,0.0
2023-09-21 04:05:00,61,0.0,0.0
2023-09-21 04:05:00,62,461.002716,372.253876
2023-09-21 04:05:00,63,0.0,0.0
2023-09-21 04:05:00,64,387.559113,308.422394
2023-09-21 04:05:00,65,391.003998,356.213654
2023-09-21 04:05:00,66,0.0,0.0
2023-09-21 04:05:00,67,391.647308,351.403107
2023-09-21 04:05:00,68,390.186005,352.394928
2023-09-21 04:05:00,69,800.333313,670.0
2023-09-21 04:05:00,70,798.700012,670.621338
2023-09-21 04:05:00,71,44.0,25.002136
2023-09-21 04:05:00,72,44.0,25.002136
2023-09-21 04:05:00,73,0.0,0.0
2023-09-21 04:05:00,74,0.0,0.0
2023-09-21 04:05:00,75,0.0,0.0
2023-09-21 04:05:00,76,0.0,0.0
2023-09-21 04:05:00,77,0.0,0.0
2023-09-21 04:05:00,78,0.0,0.0
2023-09-21 04:05:00,79,0.0,0.0
2023-09-21 04:05:00,80,0.0,0.0
2023-09-21 04:05:00,83,420.542694,369.698181
2023-09-21 04:05:00,84,449.621918,382.335785
2023-09-21 04:05:00,85,449.869965,378.228516
2023-09-21 04:05:00,86,0.0,0.0
2023-09-21 04:05:00,87,0.0,0.0
2023-09-21 04:05:00,88,419.972137,339.613861
2023-09-21 04:05:00,89,455.993927,369.694061
2023-09-21 04:05:00,90,457.0,361.91391
2023-09-21 04:05:00,91,0.0,0.0
2023-09-21 04:05:00,92,882.150513,746.9375
2023-09-21 04:05:00,95,0.0,0.0
2023-09-21 04:05:00,96,0.0,0.0
2023-09-21 04:05:00,97,0.0,0.0
2023-09-21 04:05:00,98,0.0,0.0
2023-09-21 04:05:00,99,0.0,0.0
2023-09-21 04:05:00,100,0.0,0.0
2023-09-21 04:05:00,101,0.0,0.0
2023-09-21 04:05:00,102,0.0,0.0
2023-09-21 04:05:00,103,0.0,0.0
2023-09-21 04:05:00,104,0.0,0.0
2023-09-21 04:05:00,105,0.0,0.0
2023-09-21 04:05:00,106,0.0,0.0
2023-09-21 04:05:00,107,0.0,0.0
2023-09-21 04:05:00,108,0.0,0.0
2023-09-21 04:05:00,112,0.0,0.0
2023-09-21 04:05:00,113,0.0,0.0
2023-09-21 04:05:00,114,0.0,0.0
2023-09-21 04:05:00,115,921.0,761.87915
2023-09-21 04:05:00,116,917.99292,764.453857
2023-09-21 04:05:00,117,0.0,0.0
2023-09-21 04:05:00,118,0.0,0.0
2023-09-21 04:05:00,119,0.0,0.0
2023-09-21 04:05:00,120,0.0,0.0
2023-09-21 04:05:00,126,11.0,8.0
2023-09-21 04:05:00,127,11.0,8.0
2023-09-21 04:05:00,128,994.0,750.0
2023-09-21 04:05:00,129,992.0,750.0
2023-09-21 04:05:00,130,0.0,0.0
2023-09-21 04:05:00,131,982.0,718.0
2023-09-21 04:05:00,132,936.0,758.0
2023-09-21 04:05:00,133,0.0,0.0
2023-09-21 04:05:00,134,184.574265,177.921371
2023-09-21 04:05:00,135,262.13266,210.0
2023-09-21 04:05:00,136,0.0,0.0
2023-09-21 04:05:00,137,0.0,0.0
2023-09-21 04:05:00,138,0.0,0.0
2023-09-21 04:05:00,139,289.0,201.0
2023-09-21 04:05:00,140,0.0,0.0
2023-09-21 04:05:00,141,136.5,94.0
2023-09-21 04:05:00,142,0.0,0.0
2023-09-21 04:05:00,143,0.0,0.0
2023-09-21 04:05:00,144,0.0,0.0
2023-09-21 04:05:00,145,0.0,0.0
2023-09-21 04:05:00,146,0.0,0.0
2023-09-21 04:05:00,147,0.0,0.0
2023-09-21 04:05:00,150,0.0,0.0
2023-09-21 04:05:00,151,0.0,0.0
2023-09-21 04:05:00,152,0.0,0.0
2023-09-21 04:05:00,153,0.0,0.0
2023-09-21 04:05:00,154,241.0,134.0
2023-09-21 04:05:00,155,123.0,67.0
2023-09-21 04:05:00,156,0.0,0.0
2023-09-21 04:05:00,158,0.0,0.0
2023-09-21 04:05:00,159,998.0,795.0
2023-09-21 04:05:00,160,1000.0,795.0
2023-09-21 04:05:00,161,300.0,220.0
2023-09-21 04:05:00,162,0.0,0.0
2023-09-21 04:05:00,166,0.0,0.0
2023-09-21 04:05:00,167,0.0,0.0
2023-09-21 04:05:00,168,0.0,0.0
2023-09-21 04:05:00,169,0.0,0.0
2023-09-21 04:05:00,170,0.0,0.0
2023-09-21 04:05:00,171,0.0,0.0
2023-09-21 04:05:00,172,0.0,0.0
2023-09-21 04:05:00,173,0.0,0.0
2023-09-21 04:05:00,174,0.0,0.0
2023-09-21 04:05:00,175,0.0,0.0
2023-09-21 04:05:00,176,286.294098,153.767487
2023-09-21 04:05:00,177,157.0,106.0
2023-09-21 04:05:00,178,0.0,0.0
2023-09-21 04:05:00,179,0.0,0.0
2023-09-21 04:05:00,180,0.0,0.0
2023-09-21 04:05:00,181,0.0,0.0
2023-09-21 04:05:00,182,0.0,0.0
2023-09-21 04:05:00,183,0.0,0.0
2023-09-21 04:05:00,184,0.0,0.0
2023-09-21 04:05:00,185,0.0,0.0
2023-09-21 04:05:00,186,0.0,0.0
2023-09-21 04:05:00,187,156.0,115.997803
2023-09-21 04:05:00,188,156.0,115.997803
2023-09-21 04:05:00,189,181.0,120.0
2023-09-21 04:05:00,190,992.0,795.0
2023-09-21 04:05:00,191,991.0,795.0
2023-09-21 04:05:00,193,12.578156,11.999903
2023-09-21 04:05:00,194,0.0,0.0
2023-09-21 04:05:00,195,0.0,0.0
2023-09-21 04:05:00,196,0.0,0.0
2023-09-21 04:05:00,197,0.0,0.0
2023-09-21 04:05:00,198,200.0,120.0
2023-09-21 04:05:00,200,0.0,0.0
2023-09-21 04:05:00,207,77.0,60.0
2023-09-21 04:05:00,208,0.0,0.0
2023-09-21 04:05:00,209,77.0,60.0
2023-09-21 04:05:00,210,0.0,0.0
2023-09-21 04:05:00,211,77.0,60.0
2023-09-21 04:05:00,212,89.794922,89.794922
2023-09-21 04:05:00,213,0.0,0.0
2023-09-21 04:05:00,214,0.0,0.0
2023-09-21 04:05:00,215,0.0,0.0
2023-09-21 04:05:00,216,0.0,0.0
2023-09-21 04:05:00,217,26.0,20.99826
2023-09-21 04:05:00,218,26.0,20.99826
2023-09-21 04:05:00,219,26.0,20.99826
2023-09-21 04:05:00,220,26.0,20.99826
2023-09-21 04:05:00,231,292.254547,270.0
2023-09-21 04:05:00,232,0.0,0.0
2023-09-21 04:05:00,233,0.0,0.0
2023-09-21 04:05:00,234,0.0,0.0
2023-09-21 04:05:00,237,0.0,0.0
2023-09-21 04:05:00,238,0.0,0.0
2023-09-21 04:05:00,240,290.0,200.0
2023-09-21 04:05:00,241,144.0,100.0
2023-09-21 04:05:00,242,0.0,0.0
2023-09-21 04:05:00,243,0.0,0.0
2023-09-21 04:05:00,244,0.0,0.0
2023-09-21 04:05:00,247,0.0,0.0
2023-09-21 04:05:00,248,0.0,0.0
2023-09-21 04:05:00,249,164.0,99.553833
2023-09-21 04:05:00,250,164.0,99.425659
2023-09-21 04:05:00,251,0.0,0.0
2023-09-21 04:05:00,252,170.666672,130.0
2023-09-21 04:05:00,253,0.0,0.0
2023-09-21 04:05:00,254,0.0,0.0
2023-09-21 04:05:00,255,253.0,167.0
2023-09-21 04:05:00,256,253.0,167.0
2023-09-21 04:05:00,257,266.0,216.0
2023-09-21 04:05:00,258,257.0,162.007477
2023-09-21 04:05:00,259,257.0,162.007477
2023-09-21 04:05:00,260,249.0,208.0
2023-09-21 04:05:00,264,10.000229,5.000229
2023-09-21 04:05:00,265,10.000229,5.000229
2023-09-21 04:05:00,266,0.0,0.0
2023-09-21 04:05:00,267,300.0,230.0
2023-09-21 04:05:00,268,0.0,0.0
2023-09-21 04:05:00,269,0.0,0.0
2023-09-21 04:05:00,270,0.0,0.0
2023-09-21 04:05:00,271,0.0,0.0
2023-09-21 04:05:00,272,0.0,0.0
2023-09-21 04:05:00,273,0.0,0.0
2023-09-21 04:05:00,274,0.0,0.0
2023-09-21 04:05:00,275,0.0,0.0
2023-09-21 04:05:00,276,0.0,0.0
2023-09-21 04:05:00,277,0.0,0.0
2023-09-21 04:05:00,278,0.0,0.0
2023-09-21 04:05:00,279,0.0,0.0
2023-09-21 04:05:00,280,0.0,0.0
2023-09-21 04:05:00,281,0.0,0.0
2023-09-21 04:05:00,282,0.0,0.0
2023-09-21 04:05:00,283,0.0,0.0
2023-09-21 04:05:00,284,0.0,0.0
2023-09-21 04:05:00,285,25.21674,0.0
2023-09-21 04:05:00,286,11.099546,0.0
2023-09-21 04:05:00,287,0.0,0.0
2023-09-21 04:05:00,288,0.0,0.0
2023-09-21 04:05:00,289,0.0,0.0
2023-09-21 04:05:00,290,0.0,0.0
2023-09-21 04:05:00,291,0.0,0.0
2023-09-21 04:05:00,292,0.0,0.0
2023-09-21 04:05:00,293,0.0,0.0
2023-09-21 04:05:00,294,0.0,0.0
2023-09-21 04:05:00,299,0.0,0.0
2023-09-21 04:05:00,300,0.0,0.0
2023-09-21 04:05:00,301,0.0,0.0
2023-09-21 04:05:00,302,0.0,0.0
2023-09-21 04:05:00,303,0.0,0.0
2023-09-21 04:05:00,304,0.0,0.0
2023-09-21 04:05:00,305,310.361725,215.001404
2023-09-21 04:05:00,306,0.0,0.0
2023-09-21 04:05:00,307,296.730835,200.004578
2023-09-21 04:05:00,308,0.0,0.0
2023-09-21 04:05:00,309,0.0,0.0
2023-09-21 04:05:00,310,0.0,0.0
2023-09-21 04:05:00,311,0.0,0.0
2023-09-21 04:05:00,312,0.0,0.0
2023-09-21 04:05:00,313,0.0,0.0
2023-09-21 04:05:00,314,0.0,0.0
2023-09-21 04:05:00,315,0.0,0.0
2023-09-21 04:05:00,316,0.0,0.0
2023-09-21 04:05:00,317,0.0,0.0
2023-09-21 04:05:00,318,0.0,0.0
2023-09-21 04:05:00,319,0.0,0.0
2023-09-21 04:05:00,320,0.0,0.0
2023-09-21 04:05:00,321,0.0,0.0
2023-09-21 04:05:00,322,0.0,0.0
2023-09-21 04:05:00,323,163.5,122.0
2023-09-21 04:05:00,324,163.5,122.0
2023-09-21 04:05:00,325,170.0,136.0
2023-09-21 04:05:00,326,0.0,0.0
2023-09-21 04:05:00,327,0.0,0.0
2023-09-21 04:05:00,328,0.0,0.0
2023-09-21 04:05:00,329,0.0,0.0
2023-09-21 04:05:00,330,0.0,0.0
2023-09-21 04:05:00,331,816.0,645.679382
2023-09-21 04:05:00,332,0.0,0.0
2023-09-21 04:05:00,333,0.0,0.0
2023-09-21 04:05:00,334,0.0,0.0
2023-09-21 04:05:00,335,0.0,0.0
2023-09-21 04:05:00,336,0.0,0.0
2023-09-21 04:05:00,337,0.0,0.0
2023-09-21 04:05:00,338,0.0,0.0
2023-09-21 04:05:00,339,0.0,0.0
2023-09-21 04:05:00,340,818.0,672.892944
2023-09-21 04:05:00,341,0.0,0.0
2023-09-21 04:05:00,342,166.0,135.0
2023-09-21 04:05:00,343,167.0,135.0
2023-09-21 04:05:00,344,0.0,0.0
2023-09-21 04:05:00,345,0.0,0.0
2023-09-21 04:05:00,346,114.0,80.0
2023-09-21 04:05:00,347,188.0,163.0
2023-09-21 04:05:00,348,0.0,0.0
2023-09-21 04:05:00,349,0.0,0.0
2023-09-21 04:05:00,350,0.0,0.0
2023-09-21 04:05:00,351,0.0,0.0
2023-09-21 04:05:00,352,0.0,0.0
2023-09-21 04:05:00,353,0.0,0.0
2023-09-21 04:05:00,354,0.0,0.0
2023-09-21 04:05:00,355,250.0,140.0
2023-09-21 04:05:00,356,0.0,0.0
2023-09-21 04:05:00,357,0.0,0.0
2023-09-21 04:05:00,358,0.0,0.0
2023-09-21 04:05:00,359,0.0,0.0
2023-09-21 04:05:00,360,0.0,0.0
2023-09-21 04:05:00,361,0.0,0.0
2023-09-21 04:05:00,362,0.0,0.0
2023-09-21 04:05:00,363,0.0,0.0
2023-09-21 04:05:00,366,492.0336,479.897339
2023-09-21 04:05:00,367,492.907562,479.897339
2023-09-21 04:05:00,368,0.0,0.0
2023-09-21 04:05:00,369,0.0,0.0
2023-09-21 04:05:00,370,0.0,0.0
2023-09-21 04:05:00,371,0.0,0.0
2023-09-21 04:05:00,372,0.0,0.0
2023-09-21 04:05:00,373,0.0,0.0
2023-09-21 04:05:00,374,0.0,0.0
2023-09-21 04:05:00,375,0.0,0.0
2023-09-21 04:05:00,376,0.0,0.0
2023-09-21 04:05:00,377,0.0,0.0
2023-09-21 04:05:00,378,0.0,0.0
2023-09-21 04:05:00,379,0.0,0.0
2023-09-21 04:05:00,380,0.0,0.0
2023-09-21 04:05:00,381,0.0,0.0
2023-09-21 04:05:00,382,0.0,0.0
2023-09-21 04:05:00,383,0.0,0.0
2023-09-21 04:05:00,384,0.0,0.0
2023-09-21 04:05:00,385,0.0,0.0
2023-09-21 04:05:00,386,0.0,0.0
2023-09-21 04:05:00,387,0.0,0.0
2023-09-21 04:05:00,388,0.0,0.0
2023-09-21 04:05:00,389,0.0,0.0
2023-09-21 04:05:00,390,0.0,0.0
2023-09-21 04:05:00,419,0.0,0.0
2023-09-21 04:05:00,420,0.0,0.0
2023-09-21 04:05:00,421,0.0,0.0
2023-09-21 04:05:00,422,0.0,0.0
2023-09-21 04:05:00,423,0.0,0.0
2023-09-21 04:05:00,432,0.0,0.0
2023-09-21 04:05:00,433,0.0,0.0
2023-09-21 04:05:00,434,283.5,180.013397
2023-09-21 04:05:00,435,283.5,180.013397
2023-09-21 04:05:00,436,284.0,180.013397
2023-09-21 04:05:00,437,284.0,180.013397
2023-09-21 04:05:00,438,287.0,208.0
2023-09-21 04:05:00,439,288.0,208.0
2023-09-21 04:05:00,440,165.5,120.0
2023-09-21 04:05:00,441,165.5,120.0
2023-09-21 04:05:00,442,175.0,120.0
2023-09-21 04:05:00,443,0.0,0.0
2023-09-21 04:05:00,444,0.0,0.0
2023-09-21 04:05:00,450,0.0,0.0
2023-09-21 04:05:00,451,0.0,0.0
2023-09-21 04:05:00,452,0.0,0.0
2023-09-21 04:05:00,453,0.0,0.0
2023-09-21 04:05:00,459,380.965088,264.399994
2023-09-21 04:05:00,467,12.0,5.000153
2023-09-21 04:05:00,468,12.0,4.000366
2023-09-21 04:05:00,469,5.0,1.600391
2023-09-21 04:05:00,471,0.0,0.0
2023-09-21 04:05:00,472,209.99176,180.0
2023-09-21 04:05:00,473,105.0,90.0
2023-09-21 04:05:00,474,210.0,180.0
2023-09-21 04:05:00,475,105.0,90.0
2023-09-21 04:05:00,477,0.0,0.0
2023-09-21 04:05:00,478,0.0,0.0
2023-09-21 04:05:00,479,0.0,0.0
2023-09-21 04:05:00,480,0.0,0.0
2023-09-21 04:05:00,481,0.0,0.0
2023-09-21 04:05:00,482,0.0,0.0
2023-09-21 04:05:00,485,45.0,15.000916
2023-09-21 04:05:00,486,0.0,0.0
2023-09-21 04:05:00,487,23.0,14.00032
2023-09-21 04:05:00,488,22.999725,13.000565
2023-09-21 04:05:00,489,990.0,795.0
2023-09-21 04:05:00,490,0.0,0.0
2023-09-21 04:05:00,491,945.0,791.0
2023-09-21 04:05:00,492,964.0,786.0
2023-09-21 04:05:00,493,986.0,795.0
2023-09-21 04:05:00,494,0.0,0.0
2023-09-21 04:05:00,495,0.0,0.0
2023-09-21 04:05:00,496,300.0,200.0
2023-09-21 04:05:00,497,0.0,0.0
2023-09-21 04:05:00,498,0.0,0.0
2023-09-21 04:05:00,499,0.0,0.0
2023-09-21 04:05:00,501,0.0,0.0
2023-09-21 04:05:00,502,0.0,0.0
2023-09-21 04:05:00,503,0.0,0.0
2023-09-21 04:05:00,507,0.0,0.0
2023-09-21 04:05:00,508,0.0,0.0
2023-09-21 04:05:00,511,0.0,0.0
2023-09-21 04:05:00,512,0.0,0.0
2023-09-21 04:05:00,513,338.0,150.0
2023-09-21 04:05:00,514,134.0,120.0
2023-09-21 04:05:00,516,0.0,0.0
2023-09-21 04:05:00,521,939.0,767.609497
2023-09-21 04:05:00,522,910.0,577.0
2023-09-21 04:05:00,523,0.0,0.0
2023-09-21 04:05:00,524,0.0,0.0
2023-09-21 04:05:00,525,0.0,0.0
2023-09-21 04:05:00,526,259.0,131.0
2023-09-21 04:05:00,527,1357.0,1058.099976
2023-09-21 04:05:00,528,0.0,0.0
2023-09-21 04:05:00,529,926.140381,701.938965
2023-09-21 04:05:00,530,926.140381,695.334412
2023-09-21 04:05:00,533,0.0,0.0
2023-09-21 04:05:00,534,0.0,0.0
2023-09-21 04:05:00,535,0.0,0.0
2023-09-21 04:05:00,536,0.0,0.0
2023-09-21 04:05:00,537,0.0,0.0
2023-09-21 04:05:00,538,0.0,0.0
2023-09-21 04:05:00,539,342.0,168.0
2023-09-21 04:05:00,540,161.0,84.0
2023-09-21 04:05:00,541,0.0,0.0
2023-09-21 04:05:00,542,0.0,0.0
2023-09-21 04:05:00,544,1012.0,795.0
2023-09-21 04:05:00,545,1012.0,795.0
2023-09-21 04:05:00,546,356.5,186.0
2023-09-21 04:05:00,547,356.5,186.0
2023-09-21 04:05:00,548,326.0,254.0
2023-09-21 04:05:00,549,244.0,120.0
2023-09-21 04:05:00,550,119.0,90.0
2023-09-21 04:05:00,554,863.207458,665.0
2023-09-21 04:05:00,555,0.0,0.0
2023-09-21 04:05:00,556,0.0,0.0
2023-09-21 04:05:00,557,0.0,0.0
2023-09-21 04:05:00,558,0.0,0.0
2023-09-21 04:05:00,559,0.0,0.0
2023-09-21 04:05:00,560,0.0,0.0
2023-09-21 04:10:00,1,0.0,0.0
2023-09-21 04:10:00,2,50.0,20.001221
2023-09-21 04:10:00,3,394.053833,364.991486
2023-09-21 04:10:00,4,0.0,0.0
2023-09-21 04:10:00,5,402.935059,364.991486
2023-09-21 04:10:00,6,400.478546,364.991486
2023-09-21 04:10:00,7,392.92453,364.991486
2023-09-21 04:10:00,8,399.523041,364.991486
2023-09-21 04:10:00,9,424.339722,364.966705
2023-09-21 04:10:00,10,430.292542,364.396393
2023-09-21 04:10:00,11,350.0,200.0
2023-09-21 04:10:00,12,0.0,0.0
2023-09-21 04:10:00,15,425.336945,397.112915
2023-09-21 04:10:00,16,425.269989,394.160278
2023-09-21 04:10:00,17,0.0,0.0
2023-09-21 04:10:00,18,384.500061,380.018097
2023-09-21 04:10:00,27,615.0,615.0
2023-09-21 04:10:00,28,612.0,612.0
2023-09-21 04:10:00,29,612.0,612.0
2023-09-21 04:10:00,33,0.0,0.0
2023-09-21 04:10:00,36,989.0,795.0
2023-09-21 04:10:00,37,985.0,795.0
2023-09-21 04:10:00,43,0.0,0.0
2023-09-21 04:10:00,46,506.0,445.009064
2023-09-21 04:10:00,47,462.986359,409.996735
2023-09-21 04:10:00,48,462.664093,409.872833
2023-09-21 04:10:00,49,462.787994,410.046295
2023-09-21 04:10:00,50,463.0,405.012726
2023-09-21 04:10:00,51,463.0,405.012726
2023-09-21 04:10:00,52,0.0,0.0
2023-09-21 04:10:00,53,0.0,0.0
2023-09-21 04:10:00,54,0.0,0.0
2023-09-21 04:10:00,55,0.0,0.0
2023-09-21 04:10:00,56,0.0,0.0
2023-09-21 04:10:00,57,0.0,0.0
2023-09-21 04:10:00,58,0.0,0.0
2023-09-21 04:10:00,59,0.0,0.0
2023-09-21 04:10:00,60,0.0,0.0
2023-09-21 04:10:00,61,0.0,0.0
2023-09-21 04:10:00,62,461.002716,367.27655
2023-09-21 04:10:00,63,0.0,0.0
2023-09-21 04:10:00,64,387.559113,304.168915
2023-09-21 04:10:00,65,391.003998,356.213654
2023-09-21 04:10:00,66,0.0,0.0
2023-09-21 04:10:00,67,391.647308,351.403107
2023-09-21 04:10:00,68,390.186005,352.394928
2023-09-21 04:10:00,69,800.333313,670.0
2023-09-21 04:10:00,70,798.700012,670.564209
2023-09-21 04:10:00,71,44.0,25.002136
2023-09-21 04:10:00,72,44.0,25.002136
2023-09-21 04:10:00,73,0.0,0.0
2023-09-21 04:10:00,74,0.0,0.0
2023-09-21 04:10:00,75,0.0,0.0
2023-09-21 04:10:00,76,0.0,0.0
2023-09-21 04:10:00,77,0.0,0.0
2023-09-21 04:10:00,78,0.0,0.0
2023-09-21 04:10:00,79,0.0,0.0
2023-09-21 04:10:00,80,0.0,0.0
2023-09-21 04:10:00,83,420.542694,359.490173
2023-09-21 04:10:00,84,449.621918,373.276642
2023-09-21 04:10:00,85,449.944427,369.858582
2023-09-21 04:10:00,86,0.0,0.0
2023-09-21 04:10:00,87,0.0,0.0
2023-09-21 04:10:00,88,419.972137,336.977325
2023-09-21 04:10:00,89,455.993927,365.744232
2023-09-21 04:10:00,90,457.0,361.076538
2023-09-21 04:10:00,91,0.0,0.0
2023-09-21 04:10:00,92,870.136047,746.845947
2023-09-21 04:10:00,95,0.0,0.0
2023-09-21 04:10:00,96,0.0,0.0
2023-09-21 04:10:00,97,0.0,0.0
2023-09-21 04:10:00,98,0.0,0.0
2023-09-21 04:10:00,99,0.0,0.0
2023-09-21 04:10:00,100,0.0,0.0
2023-09-21 04:10:00,101,0.0,0.0
2023-09-21 04:10:00,102,0.0,0.0
2023-09-21 04:10:00,103,0.0,0.0
2023-09-21 04:10:00,104,0.0,0.0
2023-09-21 04:10:00,105,0.0,0.0
2023-09-21 04:10:00,106,0.0,0.0
2023-09-21 04:10:00,107,0.0,0.0
2023-09-21 04:10:00,108,0.0,0.0
2023-09-21 04:10:00,112,0.0,0.0
2023-09-21 04:10:00,113,0.0,0.0
2023-09-21 04:10:00,114,0.0,0.0
2023-09-21 04:10:00,115,921.0,750.158569
2023-09-21 04:10:00,116,917.99292,750.045654
2023-09-21 04:10:00,117,0.0,0.0
2023-09-21 04:10:00,118,0.0,0.0
2023-09-21 04:10:00,119,0.0,0.0
2023-09-21 04:10:00,120,0.0,0.0
2023-09-21 04:10:00,126,11.0,8.0
2023-09-21 04:10:00,127,11.0,8.0
2023-09-21 04:10:00,128,994.0,750.0
2023-09-21 04:10:00,129,992.0,750.0
2023-09-21 04:10:00,130,0.0,0.0
2023-09-21 04:10:00,131,982.0,718.0
2023-09-21 04:10:00,132,936.0,758.0
2023-09-21 04:10:00,133,0.0,0.0
2023-09-21 04:10:00,134,183.452866,178.161728
2023-09-21 04:10:00,135,239.867493,210.0
2023-09-21 04:10:00,136,0.0,0.0
2023-09-21 04:10:00,137,0.0,0.0
2023-09-21 04:10:00,138,0.0,0.0
2023-09-21 04:10:00,139,289.0,201.0
2023-09-21 04:10:00,140,0.0,0.0
2023-09-21 04:10:00,141,136.5,94.0
2023-09-21 04:10:00,142,0.0,0.0
2023-09-21 04:10:00,143,0.0,0.0
2023-09-21 04:10:00,144,0.0,0.0
2023-09-21 04:10:00,145,0.0,0.0
2023-09-21 04:10:00,146,0.0,0.0
2023-09-21 04:10:00,147,0.0,0.0
2023-09-21 04:10:00,150,0.0,0.0
2023-09-21 04:10:00,151,0.0,0.0
2023-09-21 04:10:00,152,0.0,0.0
2023-09-21 04:10:00,153,0.0,0.0
2023-09-21 04:10:00,154,241.0,134.0
2023-09-21 04:10:00,155,123.0,67.0
2023-09-21 04:10:00,156,0.0,0.0
2023-09-21 04:10:00,158,0.0,0.0
2023-09-21 04:10:00,159,1001.0,795.0
2023-09-21 04:10:00,160,1000.0,795.0
2023-09-21 04:10:00,161,300.0,220.0
2023-09-21 04:10:00,162,0.0,0.0
2023-09-21 04:10:00,166,0.0,0.0
2023-09-21 04:10:00,167,0.0,0.0
2023-09-21 04:10:00,168,0.0,0.0
2023-09-21 04:10:00,169,0.0,0.0
2023-09-21 04:10:00,170,0.0,0.0
2023-09-21 04:10:00,171,0.0,0.0
2023-09-21 04:10:00,172,0.0,0.0
2023-09-21 04:10:00,173,0.0,0.0
2023-09-21 04:10:00,174,0.0,0.0
2023-09-21 04:10:00,175,0.0,0.0
2023-09-21 04:10:00,176,286.294098,153.710236
2023-09-21 04:10:00,177,157.0,106.0
2023-09-21 04:10:00,178,0.0,0.0
2023-09-21 04:10:00,179,0.0,0.0
2023-09-21 04:10:00,180,0.0,0.0
2023-09-21 04:10:00,181,0.0,0.0
2023-09-21 04:10:00,182,0.0,0.0
2023-09-21 04:10:00,183,0.0,0.0
2023-09-21 04:10:00,184,0.0,0.0
2023-09-21 04:10:00,185,0.0,0.0
2023-09-21 04:10:00,186,0.0,0.0
2023-09-21 04:10:00,187,156.0,115.997803
2023-09-21 04:10:00,188,156.0,115.997803
2023-09-21 04:10:00,189,181.0,120.0
2023-09-21 04:10:00,190,993.0,795.0
2023-09-21 04:10:00,191,992.0,795.0
2023-09-21 04:10:00,193,12.578156,11.999903
2023-09-21 04:10:00,194,0.0,0.0
2023-09-21 04:10:00,195,0.0,0.0
2023-09-21 04:10:00,196,0.0,0.0
2023-09-21 04:10:00,197,0.0,0.0
2023-09-21 04:10:00,198,200.0,120.0
2023-09-21 04:10:00,200,0.0,0.0
2023-09-21 04:10:00,207,77.0,60.0
2023-09-21 04:10:00,208,0.0,0.0
2023-09-21 04:10:00,209,77.0,60.0
2023-09-21 04:10:00,210,0.0,0.0
2023-09-21 04:10:00,211,77.0,60.0
2023-09-21 04:10:00,212,89.804077,89.804077
2023-09-21 04:10:00,213,0.0,0.0
2023-09-21 04:10:00,214,0.0,0.0
2023-09-21 04:10:00,215,0.0,0.0
2023-09-21 04:10:00,216,0.0,0.0
2023-09-21 04:10:00,217,26.0,20.99826
2023-09-21 04:10:00,218,26.0,20.99826
2023-09-21 04:10:00,219,26.0,20.99826
2023-09-21 04:10:00,220,26.0,20.99826
2023-09-21 04:10:00,231,296.63327,270.0
2023-09-21 04:10:00,232,0.0,0.0
2023-09-21 04:10:00,233,0.0,0.0
2023-09-21 04:10:00,234,0.0,0.0
2023-09-21 04:10:00,237,0.0,0.0
2023-09-21 04:10:00,238,0.0,0.0
2023-09-21 04:10:00,240,290.0,200.0
2023-09-21 04:10:00,241,144.0,100.0
2023-09-21 04:10:00,242,0.0,0.0
2023-09-21 04:10:00,243,0.0,0.0
2023-09-21 04:10:00,244,0.0,0.0
2023-09-21 04:10:00,247,0.0,0.0
2023-09-21 04:10:00,248,0.0,0.0
2023-09-21 04:10:00,249,165.0,99.553833
2023-09-21 04:10:00,250,165.0,99.334106
2023-09-21 04:10:00,251,0.0,0.0
2023-09-21 04:10:00,252,171.333344,130.0
2023-09-21 04:10:00,253,0.0,0.0
2023-09-21 04:10:00,254,0.0,0.0
2023-09-21 04:10:00,255,253.5,167.0
2023-09-21 04:10:00,256,253.5,167.0
2023-09-21 04:10:00,257,266.0,216.0
2023-09-21 04:10:00,258,259.0,162.007477
2023-09-21 04:10:00,259,259.0,162.007477
2023-09-21 04:10:00,260,248.0,208.0
2023-09-21 04:10:00,264,10.000229,5.000229
2023-09-21 04:10:00,265,10.000229,5.000229
2023-09-21 04:10:00,266,0.0,0.0
2023-09-21 04:10:00,267,300.0,230.0
2023-09-21 04:10:00,268,0.0,0.0
2023-09-21 04:10:00,269,0.0,0.0
2023-09-21 04:10:00,270,0.0,0.0
2023-09-21 04:10:00,271,0.0,0.0
2023-09-21 04:10:00,272,0.0,0.0
2023-09-21 04:10:00,273,0.0,0.0
2023-09-21 04:10:00,274,0.0,0.0
2023-09-21 04:10:00,275,0.0,0.0
2023-09-21 04:10:00,276,0.0,0.0
2023-09-21 04:10:00,277,0.0,0.0
2023-09-21 04:10:00,278,0.0,0.0
2023-09-21 04:10:00,279,0.0,0.0
2023-09-21 04:10:00,280,0.0,0.0
2023-09-21 04:10:00,281,0.0,0.0
2023-09-21 04:10:00,282,0.0,0.0
2023-09-21 04:10:00,283,0.0,0.0
2023-09-21 04:10:00,284,0.0,0.0
2023-09-21 04:10:00,285,25.209238,0.0
2023-09-21 04:10:00,286,18.514099,0.0
2023-09-21 04:10:00,287,0.0,0.0
2023-09-21 04:10:00,288,0.0,0.0
2023-09-21 04:10:00,289,0.0,0.0
2023-09-21 04:10:00,290,0.0,0.0
2023-09-21 04:10:00,291,0.0,0.0
2023-09-21 04:10:00,292,0.0,0.0
2023-09-21 04:10:00,293,0.0,0.0
2023-09-21 04:10:00,294,0.0,0.0
2023-09-21 04:10:00,299,0.0,0.0
2023-09-21 04:10:00,300,0.0,0.0
2023-09-21 04:10:00,301,0.0,0.0
2023-09-21 04:10:00,302,0.0,0.0
2023-09-21 04:10:00,303,0.0,0.0
2023-09-21 04:10:00,304,0.0,0.0
2023-09-21 04:10:00,305,310.701569,215.001404
2023-09-21 04:10:00,306,0.0,0.0
2023-09-21 04:10:00,307,295.830353,200.004578
2023-09-21 04:10:00,308,0.0,0.0
2023-09-21 04:10:00,309,0.0,0.0
2023-09-21 04:10:00,310,0.0,0.0
2023-09-21 04:10:00,311,0.0,0.0
2023-09-21 04:10:00,312,0.0,0.0
2023-09-21 04:10:00,313,0.0,0.0
2023-09-21 04:10:00,314,0.0,0.0
2023-09-21 04:10:00,315,0.0,0.0
2023-09-21 04:10:00,316,0.0,0.0
2023-09-21 04:10:00,317,0.0,0.0
2023-09-21 04:10:00,318,0.0,0.0
2023-09-21 04:10:00,319,0.0,0.0
2023-09-21 04:10:00,320,0.0,0.0
2023-09-21 04:10:00,321,0.0,0.0
2023-09-21 04:10:00,322,0.0,0.0
2023-09-21 04:10:00,323,163.5,122.0
2023-09-21 04:10:00,324,163.5,122.0
2023-09-21 04:10:00,325,170.0,136.0
2023-09-21 04:10:00,326,0.0,0.0
2023-09-21 04:10:00,327,0.0,0.0
2023-09-21 04:10:00,328,0.0,0.0
2023-09-21 04:10:00,329,0.0,0.0
2023-09-21 04:10:00,330,0.0,0.0
2023-09-21 04:10:00,331,816.0,646.45459
2023-09-21 04:10:00,332,0.0,0.0
2023-09-21 04:10:00,333,0.0,0.0
2023-09-21 04:10:00,334,0.0,0.0
2023-09-21 04:10:00,335,0.0,0.0
2023-09-21 04:10:00,336,0.0,0.0
2023-09-21 04:10:00,337,0.0,0.0
2023-09-21 04:10:00,338,0.0,0.0
2023-09-21 04:10:00,339,0.0,0.0
2023-09-21 04:10:00,340,818.0,673.805664
2023-09-21 04:10:00,341,0.0,0.0
2023-09-21 04:10:00,342,166.0,135.0
2023-09-21 04:10:00,343,167.0,135.0
2023-09-21 04:10:00,344,0.0,0.0
2023-09-21 04:10:00,345,0.0,0.0
2023-09-21 04:10:00,346,114.0,80.0
2023-09-21 04:10:00,347,188.0,163.0
2023-09-21 04:10:00,348,0.0,0.0
2023-09-21 04:10:00,349,0.0,0.0
2023-09-21 04:10:00,350,0.0,0.0
2023-09-21 04:10:00,351,0.0,0.0
2023-09-21 04:10:00,352,0.0,0.0
2023-09-21 04:10:00,353,0.0,0.0
2023-09-21 04:10:00,354,0.0,0.0
2023-09-21 04:10:00,355,0.0,0.0
2023-09-21 04:10:00,356,0.0,0.0
2023-09-21 04:10:00,357,0.0,0.0
2023-09-21 04:10:00,358,0.0,0.0
2023-09-21 04:10:00,359,0.0,0.0
2023-09-21 04:10:00,360,0.0,0.0
2023-09-21 04:10:00,361,0.0,0.0
2023-09-21 04:10:00,362,0.0,0.0
2023-09-21 04:10:00,363,0.0,0.0
2023-09-21 04:10:00,366,492.0336,479.897339
2023-09-21 04:10:00,367,492.907562,479.897339
2023-09-21 04:10:00,368,0.0,0.0
2023-09-21 04:10:00,369,0.0,0.0
2023-09-21 04:10:00,370,0.0,0.0
2023-09-21 04:10:00,371,0.0,0.0
2023-09-21 04:10:00,372,0.0,0.0
2023-09-21 04:10:00,373,0.0,0.0
2023-09-21 04:10:00,374,0.0,0.0
2023-09-21 04:10:00,375,0.0,0.0
2023-09-21 04:10:00,376,0.0,0.0
2023-09-21 04:10:00,377,0.0,0.0
2023-09-21 04:10:00,378,0.0,0.0
2023-09-21 04:10:00,379,0.0,0.0
2023-09-21 04:10:00,380,0.0,0.0
2023-09-21 04:10:00,381,0.0,0.0
2023-09-21 04:10:00,382,0.0,0.0
2023-09-21 04:10:00,383,0.0,0.0
2023-09-21 04:10:00,384,0.0,0.0
2023-09-21 04:10:00,385,0.0,0.0
2023-09-21 04:10:00,386,0.0,0.0
2023-09-21 04:10:00,387,0.0,0.0
2023-09-21 04:10:00,388,0.0,0.0
2023-09-21 04:10:00,389,0.0,0.0
2023-09-21 04:10:00,390,0.0,0.0
2023-09-21 04:10:00,419,0.0,0.0
2023-09-21 04:10:00,420,0.0,0.0
2023-09-21 04:10:00,421,0.0,0.0
2023-09-21 04:10:00,422,0.0,0.0
2023-09-21 04:10:00,423,0.0,0.0
2023-09-21 04:10:00,432,0.0,0.0
2023-09-21 04:10:00,433,0.0,0.0
2023-09-21 04:10:00,434,283.5,180.013397
2023-09-21 04:10:00,435,283.5,180.013397
2023-09-21 04:10:00,436,284.0,180.013397
2023-09-21 04:10:00,437,284.0,180.013397
2023-09-21 04:10:00,438,287.0,208.0
2023-09-21 04:10:00,439,288.0,208.0
2023-09-21 04:10:00,440,165.5,120.0
2023-09-21 04:10:00,441,165.5,120.0
2023-09-21 04:10:00,442,175.0,120.0
2023-09-21 04:10:00,443,0.0,0.0
2023-09-21 04:10:00,444,0.0,0.0
2023-09-21 04:10:00,450,0.0,0.0
2023-09-21 04:10:00,451,0.0,0.0
2023-09-21 04:10:00,452,0.0,0.0
2023-09-21 04:10:00,453,0.0,0.0
2023-09-21 04:10:00,459,384.488525,264.399994
2023-09-21 04:10:00,467,12.0,5.000153
2023-09-21 04:10:00,468,12.0,4.000366
2023-09-21 04:10:00,469,5.0,1.600391
2023-09-21 04:10:00,471,0.0,0.0
2023-09-21 04:10:00,472,209.99176,180.0
2023-09-21 04:10:00,473,105.0,90.0
2023-09-21 04:10:00,474,210.0,180.0
2023-09-21 04:10:00,475,105.0,90.0
2023-09-21 04:10:00,477,0.0,0.0
2023-09-21 04:10:00,478,0.0,0.0
2023-09-21 04:10:00,479,0.0,0.0
2023-09-21 04:10:00,480,0.0,0.0
2023-09-21 04:10:00,481,0.0,0.0
2023-09-21 04:10:00,482,0.0,0.0
2023-09-21 04:10:00,485,45.0,15.000916
2023-09-21 04:10:00,486,0.0,0.0
2023-09-21 04:10:00,487,23.0,14.00032
2023-09-21 04:10:00,488,22.999725,13.000565
2023-09-21 04:10:00,489,990.0,795.0
2023-09-21 04:10:00,490,0.0,0.0
2023-09-21 04:10:00,491,944.0,791.0
2023-09-21 04:10:00,492,964.0,786.0
2023-09-21 04:10:00,493,986.0,795.0
2023-09-21 04:10:00,494,0.0,0.0
2023-09-21 04:10:00,495,0.0,0.0
2023-09-21 04:10:00,496,300.0,200.0
2023-09-21 04:10:00,497,0.0,0.0
2023-09-21 04:10:00,498,0.0,0.0
2023-09-21 04:10:00,499,0.0,0.0
2023-09-21 04:10:00,501,0.0,0.0
2023-09-21 04:10:00,502,0.0,0.0
2023-09-21 04:10:00,503,0.0,0.0
2023-09-21 04:10:00,507,0.0,0.0
2023-09-21 04:10:00,508,0.0,0.0
2023-09-21 04:10:00,511,0.0,0.0
2023-09-21 04:10:00,512,0.0,0.0
2023-09-21 04:10:00,513,338.0,150.0
2023-09-21 04:10:00,514,134.0,120.0
2023-09-21 04:10:00,516,0.0,0.0
2023-09-21 04:10:00,521,939.0,763.412415
2023-09-21 04:10:00,522,910.0,577.0
2023-09-21 04:10:00,523,0.0,0.0
2023-09-21 04:10:00,524,0.0,0.0
2023-09-21 04:10:00,525,0.0,0.0
2023-09-21 04:10:00,526,259.0,131.0
2023-09-21 04:10:00,527,1357.0,1058.099976
2023-09-21 04:10:00,528,0.0,0.0
2023-09-21 04:10:00,529,926.140381,693.405396
2023-09-21 04:10:00,530,926.140381,686.729736
2023-09-21 04:10:00,533,0.0,0.0
2023-09-21 04:10:00,534,0.0,0.0
2023-09-21 04:10:00,535,0.0,0.0
2023-09-21 04:10:00,536,0.0,0.0
2023-09-21 04:10:00,537,0.0,0.0
2023-09-21 04:10:00,538,0.0,0.0
2023-09-21 04:10:00,539,342.0,168.0
2023-09-21 04:10:00,540,161.0,84.0
2023-09-21 04:10:00,541,0.0,0.0
2023-09-21 04:10:00,542,0.0,0.0
2023-09-21 04:10:00,544,1012.0,795.0
2023-09-21 04:10:00,545,1012.0,795.0
2023-09-21 04:10:00,546,356.5,186.0
2023-09-21 04:10:00,547,356.5,186.0
2023-09-21 04:10:00,548,326.0,254.0
2023-09-21 04:10:00,549,246.0,120.0
2023-09-21 04:10:00,550,119.0,90.0
2023-09-21 04:10:00,554,863.207458,665.0
2023-09-21 04:10:00,555,0.0,0.0
2023-09-21 04:10:00,556,0.0,0.0
2023-09-21 04:10:00,557,0.0,0.0
2023-09-21 04:10:00,558,0.0,0.0
2023-09-21 04:10:00,559,0.0,0.0
2023-09-21 04:10:00,560,0.0,0.0
2023-09-21 04:15:00,1,0.0,0.0
2023-09-21 04:15:00,2,50.0,20.001221
2023-09-21 04:15:00,3,404.082672,364.991486
2023-09-21 04:15:00,4,0.0,0.0
2023-09-21 04:15:00,5,411.100494,364.991486
2023-09-21 04:15:00,6,413.662598,364.991486
2023-09-21 04:15:00,7,407.253601,364.991486
2023-09-21 04:15:00,8,410.122559,364.991486
2023-09-21 04:15:00,9,437.515381,364.966705
2023-09-21 04:15:00,10,440.164795,364.371613
2023-09-21 04:15:00,11,350.0,200.0
2023-09-21 04:15:00,12,0.0,0.0
2023-09-21 04:15:00,15,425.845581,396.769653
2023-09-21 04:15:00,16,417.194031,394.068726
2023-09-21 04:15:00,17,0.0,0.0
2023-09-21 04:15:00,18,380.018097,380.018097
2023-09-21 04:15:00,27,615.0,615.0
2023-09-21 04:15:00,28,612.0,612.0
2023-09-21 04:15:00,29,612.0,612.0
2023-09-21 04:15:00,33,0.0,0.0
2023-09-21 04:15:00,36,989.0,795.0
2023-09-21 04:15:00,37,985.0,795.0
2023-09-21 04:15:00,43,0.0,0.0
2023-09-21 04:15:00,46,500.390472,445.009064
2023-09-21 04:15:00,47,461.83963,409.996735
2023-09-21 04:15:00,48,416.505737,409.872833
2023-09-21 04:15:00,49,462.787994,410.046295
2023-09-21 04:15:00,50,463.0,405.012726
2023-09-21 04:15:00,51,463.0,405.012726
2023-09-21 04:15:00,52,0.0,0.0
2023-09-21 04:15:00,53,0.0,0.0
2023-09-21 04:15:00,54,0.0,0.0
2023-09-21 04:15:00,55,0.0,0.0
2023-09-21 04:15:00,56,0.0,0.0
2023-09-21 04:15:00,57,0.0,0.0
2023-09-21 04:15:00,58,0.0,0.0
2023-09-21 04:15:00,59,0.0,0.0
2023-09-21 04:15:00,60,0.0,0.0
2023-09-21 04:15:00,61,0.0,0.0
2023-09-21 04:15:00,62,461.002716,364.104492
2023-09-21 04:15:00,63,0.0,0.0
2023-09-21 04:15:00,64,380.773682,280.773682
2023-09-21 04:15:00,65,391.003998,356.213654
2023-09-21 04:15:00,66,0.0,0.0
2023-09-21 04:15:00,67,391.647308,351.403107
2023-09-21 04:15:00,68,390.186005,352.394928
2023-09-21 04:15:00,69,800.333313,670.0
2023-09-21 04:15:00,70,798.700012,670.621338
2023-09-21 04:15:00,71,44.0,25.002136
2023-09-21 04:15:00,72,44.0,25.002136
2023-09-21 04:15:00,73,0.0,0.0
2023-09-21 04:15:00,74,0.0,0.0
2023-09-21 04:15:00,75,0.0,0.0
2023-09-21 04:15:00,76,0.0,0.0
2023-09-21 04:15:00,77,0.0,0.0
2023-09-21 04:15:00,78,0.0,0.0
2023-09-21 04:15:00,79,0.0,0.0
2023-09-21 04:15:00,80,0.0,0.0
2023-09-21 04:15:00,83,420.542694,361.925842
2023-09-21 04:15:00,84,449.621918,376.775635
2023-09-21 04:15:00,85,449.869965,374.132874
2023-09-21 04:15:00,86,0.0,0.0
2023-09-21 04:15:00,87,0.0,0.0
2023-09-21 04:15:00,88,419.972137,334.375122
2023-09-21 04:15:00,89,455.993927,366.13559
2023-09-21 04:15:00,90,457.0,353.136993
2023-09-21 04:15:00,91,0.0,0.0
2023-09-21 04:15:00,92,850.396667,746.845947
2023-09-21 04:15:00,95,0.0,0.0
2023-09-21 04:15:00,96,0.0,0.0
2023-09-21 04:15:00,97,0.0,0.0
2023-09-21 04:15:00,98,0.0,0.0
2023-09-21 04:15:00,99,0.0,0.0
2023-09-21 04:15:00,100,0.0,0.0
2023-09-21 04:15:00,101,0.0,0.0
2023-09-21 04:15:00,102,0.0,0.0
2023-09-21 04:15:00,103,0.0,0.0
2023-09-21 04:15:00,104,0.0,0.0
2023-09-21 04:15:00,105,0.0,0.0
2023-09-21 04:15:00,106,0.0,0.0
2023-09-21 04:15:00,107,0.0,0.0
2023-09-21 04:15:00,108,0.0,0.0
2023-09-21 04:15:00,112,0.0,0.0
2023-09-21 04:15:00,113,0.0,0.0
2023-09-21 04:15:00,114,0.0,0.0
2023-09-21 04:15:00,115,921.0,756.071167
2023-09-21 04:15:00,116,917.99292,753.381714
2023-09-21 04:15:00,117,0.0,0.0
2023-09-21 04:15:00,118,0.0,0.0
2023-09-21 04:15:00,119,0.0,0.0
2023-09-21 04:15:00,120,0.0,0.0
2023-09-21 04:15:00,126,11.0,8.0
2023-09-21 04:15:00,127,11.0,8.0
2023-09-21 04:15:00,128,994.0,750.0
2023-09-21 04:15:00,129,992.0,750.0
2023-09-21 04:15:00,130,0.0,0.0
2023-09-21 04:15:00,131,982.0,718.0
2023-09-21 04:15:00,132,936.0,758.0
2023-09-21 04:15:00,133,0.0,0.0
2023-09-21 04:15:00,134,182.100357,177.747787
2023-09-21 04:15:00,135,252.249466,210.0
2023-09-21 04:15:00,136,0.0,0.0
2023-09-21 04:15:00,137,0.0,0.0
2023-09-21 04:15:00,138,0.0,0.0
2023-09-21 04:15:00,139,289.0,201.0
2023-09-21 04:15:00,140,0.0,0.0
2023-09-21 04:15:00,141,136.5,94.0
2023-09-21 04:15:00,142,0.0,0.0
2023-09-21 04:15:00,143,0.0,0.0
2023-09-21 04:15:00,144,0.0,0.0
2023-09-21 04:15:00,145,0.0,0.0
2023-09-21 04:15:00,146,0.0,0.0
2023-09-21 04:15:00,147,0.0,0.0
2023-09-21 04:15:00,150,0.0,0.0
2023-09-21 04:15:00,151,0.0,0.0
2023-09-21 04:15:00,152,0.0,0.0
2023-09-21 04:15:00,153,0.0,0.0
2023-09-21 04:15:00,154,241.0,134.0
2023-09-21 04:15:00,155,123.0,67.0
2023-09-21 04:15:00,156,0.0,0.0
2023-09-21 04:15:00,158,0.0,0.0
2023-09-21 04:15:00,159,1001.0,795.0
2023-09-21 04:15:00,160,1000.0,795.0
2023-09-21 04:15:00,161,300.0,220.0
2023-09-21 04:15:00,162,0.0,0.0
2023-09-21 04:15:00,166,0.0,0.0
2023-09-21 04:15:00,167,0.0,0.0
2023-09-21 04:15:00,168,0.0,0.0
2023-09-21 04:15:00,169,0.0,0.0
2023-09-21 04:15:00,170,0.0,0.0
2023-09-21 04:15:00,171,0.0,0.0
2023-09-21 04:15:00,172,0.0,0.0
2023-09-21 04:15:00,173,0.0,0.0
2023-09-21 04:15:00,174,0.0,0.0
2023-09-21 04:15:00,175,0.0,0.0
2023-09-21 04:15:00,176,286.160614,153.633942
2023-09-21 04:15:00,177,157.0,106.0
2023-09-21 04:15:00,178,0.0,0.0
2023-09-21 04:15:00,179,0.0,0.0
2023-09-21 04:15:00,180,0.0,0.0
2023-09-21 04:15:00,181,0.0,0.0
2023-09-21 04:15:00,182,0.0,0.0
2023-09-21 04:15:00,183,0.0,0.0
2023-09-21 04:15:00,184,0.0,0.0
2023-09-21 04:15:00,185,0.0,0.0
2023-09-21 04:15:00,186,0.0,0.0
2023-09-21 04:15:00,187,156.0,115.997803
2023-09-21 04:15:00,188,156.0,115.997803
2023-09-21 04:15:00,189,181.0,120.0
2023-09-21 04:15:00,190,993.0,795.0
2023-09-21 04:15:00,191,992.0,795.0
2023-09-21 04:15:00,193,12.578156,11.999903
2023-09-21 04:15:00,194,0.0,0.0
2023-09-21 04:15:00,195,0.0,0.0
2023-09-21 04:15:00,196,0.0,0.0
2023-09-21 04:15:00,197,0.0,0.0
2023-09-21 04:15:00,198,200.0,120.0
2023-09-21 04:15:00,200,0.0,0.0
2023-09-21 04:15:00,207,77.0,60.0
2023-09-21 04:15:00,208,0.0,0.0
2023-09-21 04:15:00,209,77.0,60.0
2023-09-21 04:15:00,210,0.0,0.0
2023-09-21 04:15:00,211,77.0,60.0
2023-09-21 04:15:00,212,89.792633,89.792633
2023-09-21 04:15:00,213,0.0,0.0
2023-09-21 04:15:00,214,0.0,0.0
2023-09-21 04:15:00,215,0.0,0.0
2023-09-21 04:15:00,216,0.0,0.0
2023-09-21 04:15:00,217,26.0,20.99826
2023-09-21 04:15:00,218,26.0,20.99826
2023-09-21 04:15:00,219,26.0,20.99826
2023-09-21 04:15:00,220,26.0,20.99826
2023-09-21 04:15:00,231,292.651276,270.0
2023-09-21 04:15:00,232,0.0,0.0
2023-09-21 04:15:00,233,0.0,0.0
2023-09-21 04:15:00,234,0.0,0.0
2023-09-21 04:15:00,237,0.0,0.0
2023-09-21 04:15:00,238,0.0,0.0
2023-09-21 04:15:00,240,290.0,200.0
2023-09-21 04:15:00,241,144.0,100.0
2023-09-21 04:15:00,242,0.0,0.0
2023-09-21 04:15:00,243,0.0,0.0
2023-09-21 04:15:00,244,0.0,0.0
2023-09-21 04:15:00,247,0.0,0.0
2023-09-21 04:15:00,248,0.0,0.0
2023-09-21 04:15:00,249,165.0,99.590454
2023-09-21 04:15:00,250,165.0,99.370728
2023-09-21 04:15:00,251,0.0,0.0
2023-09-21 04:15:00,252,171.333344,130.0
2023-09-21 04:15:00,253,0.0,0.0
2023-09-21 04:15:00,254,0.0,0.0
2023-09-21 04:15:00,255,253.5,167.0
2023-09-21 04:15:00,256,253.5,167.0
2023-09-21 04:15:00,257,266.0,216.0
2023-09-21 04:15:00,258,259.0,162.007477
2023-09-21 04:15:00,259,259.0,162.007477
2023-09-21 04:15:00,260,248.0,208.0
2023-09-21 04:15:00,264,10.000229,5.000229
2023-09-21 04:15:00,265,10.000229,5.000229
2023-09-21 04:15:00,266,0.0,0.0
2023-09-21 04:15:00,267,300.0,230.0
2023-09-21 04:15:00,268,0.0,0.0
2023-09-21 04:15:00,269,0.0,0.0
2023-09-21 04:15:00,270,0.0,0.0
2023-09-21 04:15:00,271,0.0,0.0
2023-09-21 04:15:00,272,0.0,0.0
2023-09-21 04:15:00,273,0.0,0.0
2023-09-21 04:15:00,274,0.0,0.0
2023-09-21 04:15:00,275,0.0,0.0
2023-09-21 04:15:00,276,0.0,0.0
2023-09-21 04:15:00,277,0.0,0.0
2023-09-21 04:15:00,278,0.0,0.0
2023-09-21 04:15:00,279,0.0,0.0
2023-09-21 04:15:00,280,0.0,0.0
2023-09-21 04:15:00,281,0.0,0.0
2023-09-21 04:15:00,282,0.0,0.0
2023-09-21 04:15:00,283,0.0,0.0
2023-09-21 04:15:00,284,0.0,0.0
2023-09-21 04:15:00,285,26.099691,0.0
2023-09-21 04:15:00,286,78.0,50.0
2023-09-21 04:15:00,287,0.0,0.0
2023-09-21 04:15:00,288,0.0,0.0
2023-09-21 04:15:00,289,0.0,0.0
2023-09-21 04:15:00,290,0.0,0.0
2023-09-21 04:15:00,291,0.0,0.0
2023-09-21 04:15:00,292,0.0,0.0
2023-09-21 04:15:00,293,0.0,0.0
2023-09-21 04:15:00,294,0.0,0.0
2023-09-21 04:15:00,299,0.0,0.0
2023-09-21 04:15:00,300,0.0,0.0
2023-09-21 04:15:00,301,0.0,0.0
2023-09-21 04:15:00,302,0.0,0.0
2023-09-21 04:15:00,303,0.0,0.0
2023-09-21 04:15:00,304,0.0,0.0
2023-09-21 04:15:00,305,309.745728,215.001404
2023-09-21 04:15:00,306,0.0,0.0
2023-09-21 04:15:00,307,295.543396,200.004578
2023-09-21 04:15:00,308,0.0,0.0
2023-09-21 04:15:00,309,0.0,0.0
2023-09-21 04:15:00,310,0.0,0.0
2023-09-21 04:15:00,311,0.0,0.0
2023-09-21 04:15:00,312,0.0,0.0
2023-09-21 04:15:00,313,0.0,0.0
2023-09-21 04:15:00,314,0.0,0.0
2023-09-21 04:15:00,315,0.0,0.0
2023-09-21 04:15:00,316,0.0,0.0
2023-09-21 04:15:00,317,0.0,0.0
2023-09-21 04:15:00,318,0.0,0.0
2023-09-21 04:15:00,319,0.0,0.0
2023-09-21 04:15:00,320,0.0,0.0
2023-09-21 04:15:00,321,0.0,0.0
2023-09-21 04:15:00,322,0.0,0.0
2023-09-21 04:15:00,323,163.5,122.0
2023-09-21 04:15:00,324,163.5,122.0
2023-09-21 04:15:00,325,170.0,136.0
2023-09-21 04:15:00,326,0.0,0.0
2023-09-21 04:15:00,327,0.0,0.0
2023-09-21 04:15:00,328,0.0,0.0
2023-09-21 04:15:00,329,0.0,0.0
2023-09-21 04:15:00,330,0.0,0.0
2023-09-21 04:15:00,331,816.0,644.669189
2023-09-21 04:15:00,332,0.0,0.0
2023-09-21 04:15:00,333,0.0,0.0
2023-09-21 04:15:00,334,0.0,0.0
2023-09-21 04:15:00,335,0.0,0.0
2023-09-21 04:15:00,336,0.0,0.0
2023-09-21 04:15:00,337,0.0,0.0
2023-09-21 04:15:00,338,0.0,0.0
2023-09-21 04:15:00,339,0.0,0.0
2023-09-21 04:15:00,340,818.0,674.427856
2023-09-21 04:15:00,341,0.0,0.0
2023-09-21 04:15:00,342,166.0,135.0
2023-09-21 04:15:00,343,167.0,135.0
2023-09-21 04:15:00,344,0.0,0.0
2023-09-21 04:15:00,345,0.0,0.0
2023-09-21 04:15:00,346,114.0,80.0
2023-09-21 04:15:00,347,188.0,163.0
2023-09-21 04:15:00,348,0.0,0.0
2023-09-21 04:15:00,349,0.0,0.0
2023-09-21 04:15:00,350,0.0,0.0
2023-09-21 04:15:00,351,0.0,0.0
2023-09-21 04:15:00,352,0.0,0.0
2023-09-21 04:15:00,353,0.0,0.0
2023-09-21 04:15:00,354,0.0,0.0
2023-09-21 04:15:00,355,0.0,0.0
2023-09-21 04:15:00,356,0.0,0.0
2023-09-21 04:15:00,357,0.0,0.0
2023-09-21 04:15:00,358,0.0,0.0
2023-09-21 04:15:00,359,0.0,0.0
2023-09-21 04:15:00,360,0.0,0.0
2023-09-21 04:15:00,361,0.0,0.0
2023-09-21 04:15:00,362,0.0,0.0
2023-09-21 04:15:00,363,0.0,0.0
2023-09-21 04:15:00,366,492.0336,479.897339
2023-09-21 04:15:00,367,492.907562,479.897339
2023-09-21 04:15:00,368,0.0,0.0
2023-09-21 04:15:00,369,0.0,0.0
2023-09-21 04:15:00,370,0.0,0.0
2023-09-21 04:15:00,371,0.0,0.0
2023-09-21 04:15:00,372,0.0,0.0
2023-09-21 04:15:00,373,0.0,0.0
2023-09-21 04:15:00,374,0.0,0.0
2023-09-21 04:15:00,375,0.0,0.0
2023-09-21 04:15:00,376,0.0,0.0
2023-09-21 04:15:00,377,0.0,0.0
2023-09-21 04:15:00,378,0.0,0.0
2023-09-21 04:15:00,379,0.0,0.0
2023-09-21 04:15:00,380,0.0,0.0
2023-09-21 04:15:00,381,0.0,0.0
2023-09-21 04:15:00,382,0.0,0.0
2023-09-21 04:15:00,383,0.0,0.0
2023-09-21 04:15:00,384,0.0,0.0
2023-09-21 04:15:00,385,0.0,0.0
2023-09-21 04:15:00,386,0.0,0.0
2023-09-21 04:15:00,387,0.0,0.0
2023-09-21 04:15:00,388,0.0,0.0
2023-09-21 04:15:00,389,0.0,0.0
2023-09-21 04:15:00,390,0.0,0.0
2023-09-21 04:15:00,419,0.0,0.0
2023-09-21 04:15:00,420,0.0,0.0
2023-09-21 04:15:00,421,0.0,0.0
2023-09-21 04:15:00,422,0.0,0.0
2023-09-21 04:15:00,423,0.0,0.0
2023-09-21 04:15:00,432,0.0,0.0
2023-09-21 04:15:00,433,0.0,0.0
2023-09-21 04:15:00,434,283.5,180.013397
2023-09-21 04:15:00,435,283.5,180.013397
2023-09-21 04:15:00,436,284.0,180.013397
2023-09-21 04:15:00,437,284.0,180.013397
2023-09-21 04:15:00,438,287.0,208.0
2023-09-21 04:15:00,439,288.0,208.0
2023-09-21 04:15:00,440,165.5,120.0
2023-09-21 04:15:00,441,165.5,120.0
2023-09-21 04:15:00,442,175.0,120.0
2023-09-21 04:15:00,443,0.0,0.0
2023-09-21 04:15:00,444,0.0,0.0
2023-09-21 04:15:00,450,0.0,0.0
2023-09-21 04:15:00,451,0.0,0.0
2023-09-21 04:15:00,452,0.0,0.0
2023-09-21 04:15:00,453,0.0,0.0
2023-09-21 04:15:00,459,384.045837,264.399994
2023-09-21 04:15:00,467,12.0,5.000153
2023-09-21 04:15:00,468,12.0,4.000366
2023-09-21 04:15:00,469,5.0,1.600391
2023-09-21 04:15:00,471,0.0,0.0
2023-09-21 04:15:00,472,209.99176,180.0
2023-09-21 04:15:00,473,105.0,90.0
2023-09-21 04:15:00,474,210.0,180.0
2023-09-21 04:15:00,475,105.0,90.0
2023-09-21 04:15:00,477,0.0,0.0
2023-09-21 04:15:00,478,0.0,0.0
2023-09-21 04:15:00,479,0.0,0.0
2023-09-21 04:15:00,480,0.0,0.0
2023-09-21 04:15:00,481,0.0,0.0
2023-09-21 04:15:00,482,0.0,0.0
2023-09-21 04:15:00,485,45.0,15.000916
2023-09-21 04:15:00,486,0.0,0.0
2023-09-21 04:15:00,487,23.0,14.00032
2023-09-21 04:15:00,488,22.999725,13.000565
2023-09-21 04:15:00,489,990.0,795.0
2023-09-21 04:15:00,490,0.0,0.0
2023-09-21 04:15:00,491,944.0,791.0
2023-09-21 04:15:00,492,964.0,786.0
2023-09-21 04:15:00,493,986.0,795.0
2023-09-21 04:15:00,494,0.0,0.0
2023-09-21 04:15:00,495,0.0,0.0
2023-09-21 04:15:00,496,300.0,200.0
2023-09-21 04:15:00,497,0.0,0.0
2023-09-21 04:15:00,498,0.0,0.0
2023-09-21 04:15:00,499,0.0,0.0
2023-09-21 04:15:00,501,0.0,0.0
2023-09-21 04:15:00,502,0.0,0.0
2023-09-21 04:15:00,503,0.0,0.0
2023-09-21 04:15:00,507,0.0,0.0
2023-09-21 04:15:00,508,0.0,0.0
2023-09-21 04:15:00,511,0.0,0.0
2023-09-21 04:15:00,512,0.0,0.0
2023-09-21 04:15:00,513,338.0,150.0
2023-09-21 04:15:00,514,134.0,120.0
2023-09-21 04:15:00,516,0.0,0.0
2023-09-21 04:15:00,521,939.0,758.540955
2023-09-21 04:15:00,522,910.0,577.0
2023-09-21 04:15:00,523,0.0,0.0
2023-09-21 04:15:00,524,0.0,0.0
2023-09-21 04:15:00,525,0.0,0.0
2023-09-21 04:15:00,526,259.0,131.0
2023-09-21 04:15:00,527,1357.0,1058.099976
2023-09-21 04:15:00,528,0.0,0.0
2023-09-21 04:15:00,529,926.140381,690.891663
2023-09-21 04:15:00,530,926.140381,691.178772
2023-09-21 04:15:00,533,0.0,0.0
2023-09-21 04:15:00,534,0.0,0.0
2023-09-21 04:15:00,535,0.0,0.0
2023-09-21 04:15:00,536,0.0,0.0
2023-09-21 04:15:00,537,0.0,0.0
2023-09-21 04:15:00,538,0.0,0.0
2023-09-21 04:15:00,539,342.0,168.0
2023-09-21 04:15:00,540,161.0,84.0
2023-09-21 04:15:00,541,0.0,0.0
2023-09-21 04:15:00,542,0.0,0.0
2023-09-21 04:15:00,544,1012.0,795.0
2023-09-21 04:15:00,545,1012.0,795.0
2023-09-21 04:15:00,546,356.5,186.0
2023-09-21 04:15:00,547,356.5,186.0
2023-09-21 04:15:00,548,326.0,254.0
2023-09-21 04:15:00,549,246.0,120.0
2023-09-21 04:15:00,550,119.0,90.0
2023-09-21 04:15:00,554,863.207458,665.0
2023-09-21 04:15:00,555,0.0,0.0
2023-09-21 04:15:00,556,0.0,0.0
2023-09-21 04:15:00,557,0.0,0.0
2023-09-21 04:15:00,558,0.0,0.0
2023-09-21 04:15:00,559,0.0,0.0
2023-09-21 04:15:00,560,0.0,0.0
2023-09-21 04:20:00,1,0.0,0.0
2023-09-21 04:20:00,2,50.0,20.001221
2023-09-21 04:20:00,3,417.287964,364.991486
2023-09-21 04:20:00,4,0.0,0.0
2023-09-21 04:20:00,5,417.773743,364.991486
2023-09-21 04:20:00,6,415.274384,364.991486
2023-09-21 04:20:00,7,416.976349,364.991486
2023-09-21 04:20:00,8,416.087219,364.991486
2023-09-21 04:20:00,9,429.984406,364.966705
2023-09-21 04:20:00,10,441.542328,364.371613
2023-09-21 04:20:00,11,350.0,200.0
2023-09-21 04:20:00,12,0.0,0.0
2023-09-21 04:20:00,15,427.6409,396.334717
2023-09-21 04:20:00,16,407.872437,393.88562
2023-09-21 04:20:00,17,0.0,0.0
2023-09-21 04:20:00,18,397.58905,380.018097
2023-09-21 04:20:00,27,615.0,615.0
2023-09-21 04:20:00,28,612.0,612.0
2023-09-21 04:20:00,29,612.0,612.0
2023-09-21 04:20:00,33,0.0,0.0
2023-09-21 04:20:00,36,989.0,795.0
2023-09-21 04:20:00,37,985.0,795.0
2023-09-21 04:20:00,43,0.0,0.0
2023-09-21 04:20:00,46,506.0,446.682526
2023-09-21 04:20:00,47,460.195465,409.996735
2023-09-21 04:20:00,48,426.279144,409.872833
2023-09-21 04:20:00,49,462.787994,410.046295
2023-09-21 04:20:00,50,463.0,405.012726
2023-09-21 04:20:00,51,463.0,405.012726
2023-09-21 04:20:00,52,0.0,0.0
2023-09-21 04:20:00,53,0.0,0.0
2023-09-21 04:20:00,54,0.0,0.0
2023-09-21 04:20:00,55,0.0,0.0
2023-09-21 04:20:00,56,0.0,0.0
2023-09-21 04:20:00,57,0.0,0.0
2023-09-21 04:20:00,58,0.0,0.0
2023-09-21 04:20:00,59,0.0,0.0
2023-09-21 04:20:00,60,0.0,0.0
2023-09-21 04:20:00,61,0.0,0.0
2023-09-21 04:20:00,62,454.534241,354.534241
2023-09-21 04:20:00,63,0.0,0.0
2023-09-21 04:20:00,64,354.101929,280.014557
2023-09-21 04:20:00,65,391.003998,356.213654
2023-09-21 04:20:00,66,0.0,0.0
2023-09-21 04:20:00,67,391.647308,351.403107
2023-09-21 04:20:00,68,390.186005,352.394928
2023-09-21 04:20:00,69,800.333313,670.0
2023-09-21 04:20:00,70,798.700012,670.621338
2023-09-21 04:20:00,71,44.0,25.002136
2023-09-21 04:20:00,72,44.0,25.002136
2023-09-21 04:20:00,73,0.0,0.0
2023-09-21 04:20:00,74,0.0,0.0
2023-09-21 04:20:00,75,0.0,0.0
2023-09-21 04:20:00,76,0.0,0.0
2023-09-21 04:20:00,77,0.0,0.0
2023-09-21 04:20:00,78,0.0,0.0
2023-09-21 04:20:00,79,0.0,0.0
2023-09-21 04:20:00,80,0.0,0.0
2023-09-21 04:20:00,83,420.542694,361.627838
2023-09-21 04:20:00,84,449.621918,378.230682
2023-09-21 04:20:00,85,449.869965,374.15152
2023-09-21 04:20:00,86,0.0,0.0
2023-09-21 04:20:00,87,0.0,0.0
2023-09-21 04:20:00,88,419.972137,339.640137
2023-09-21 04:20:00,89,455.993927,366.246033
2023-09-21 04:20:00,90,457.0,353.155151
2023-09-21 04:20:00,91,0.0,0.0
2023-09-21 04:20:00,92,860.906921,746.845947
2023-09-21 04:20:00,95,0.0,0.0
2023-09-21 04:20:00,96,0.0,0.0
2023-09-21 04:20:00,97,0.0,0.0
2023-09-21 04:20:00,98,0.0,0.0
2023-09-21 04:20:00,99,0.0,0.0
2023-09-21 04:20:00,100,0.0,0.0
2023-09-21 04:20:00,101,0.0,0.0
2023-09-21 04:20:00,102,0.0,0.0
2023-09-21 04:20:00,103,0.0,0.0
2023-09-21 04:20:00,104,0.0,0.0
2023-09-21 04:20:00,105,0.0,0.0
2023-09-21 04:20:00,106,0.0,0.0
2023-09-21 04:20:00,107,0.0,0.0
2023-09-21 04:20:00,108,0.0,0.0
2023-09-21 04:20:00,112,0.0,0.0
2023-09-21 04:20:00,113,0.0,0.0
2023-09-21 04:20:00,114,0.0,0.0
2023-09-21 04:20:00,115,921.0,755.934753
2023-09-21 04:20:00,116,917.99292,754.160889
2023-09-21 04:20:00,117,0.0,0.0
2023-09-21 04:20:00,118,0.0,0.0
2023-09-21 04:20:00,119,0.0,0.0
2023-09-21 04:20:00,120,0.0,0.0
2023-09-21 04:20:00,126,11.0,8.0
2023-09-21 04:20:00,127,11.0,8.0
2023-09-21 04:20:00,128,994.0,750.0
2023-09-21 04:20:00,129,992.0,750.0
2023-09-21 04:20:00,130,0.0,0.0
2023-09-21 04:20:00,131,982.0,718.0
2023-09-21 04:20:00,132,936.0,758.0
2023-09-21 04:20:00,133,0.0,0.0
2023-09-21 04:20:00,134,181.225357,177.974777
2023-09-21 04:20:00,135,258.506561,210.0
2023-09-21 04:20:00,136,0.0,0.0
2023-09-21 04:20:00,137,0.0,0.0
2023-09-21 04:20:00,138,0.0,0.0
2023-09-21 04:20:00,139,289.0,201.0
2023-09-21 04:20:00,140,0.0,0.0
2023-09-21 04:20:00,141,136.5,94.0
2023-09-21 04:20:00,142,0.0,0.0
2023-09-21 04:20:00,143,0.0,0.0
2023-09-21 04:20:00,144,0.0,0.0
2023-09-21 04:20:00,145,0.0,0.0
2023-09-21 04:20:00,146,0.0,0.0
2023-09-21 04:20:00,147,0.0,0.0
2023-09-21 04:20:00,150,0.0,0.0
2023-09-21 04:20:00,151,0.0,0.0
2023-09-21 04:20:00,152,0.0,0.0
2023-09-21 04:20:00,153,0.0,0.0
2023-09-21 04:20:00,154,241.0,134.0
2023-09-21 04:20:00,155,123.0,67.0
2023-09-21 04:20:00,156,0.0,0.0
2023-09-21 04:20:00,158,0.0,0.0
2023-09-21 04:20:00,159,1001.0,795.0
2023-09-21 04:20:00,160,1000.0,795.0
2023-09-21 04:20:00,161,300.0,220.0
2023-09-21 04:20:00,162,0.0,0.0
2023-09-21 04:20:00,166,0.0,0.0
2023-09-21 04:20:00,167,0.0,0.0
2023-09-21 04:20:00,168,0.0,0.0
2023-09-21 04:20:00,169,0.0,0.0
2023-09-21 04:20:00,170,0.0,0.0
2023-09-21 04:20:00,171,0.0,0.0
2023-09-21 04:20:00,172,0.0,0.0
2023-09-21 04:20:00,173,0.0,0.0
2023-09-21 04:20:00,174,0.0,0.0
2023-09-21 04:20:00,175,0.0,0.0
2023-09-21 04:20:00,176,286.446686,154.129852
2023-09-21 04:20:00,177,157.0,106.0
2023-09-21 04:20:00,178,0.0,0.0
2023-09-21 04:20:00,179,0.0,0.0
2023-09-21 04:20:00,180,0.0,0.0
2023-09-21 04:20:00,181,0.0,0.0
2023-09-21 04:20:00,182,0.0,0.0
2023-09-21 04:20:00,183,0.0,0.0
2023-09-21 04:20:00,184,0.0,0.0
2023-09-21 04:20:00,185,0.0,0.0
2023-09-21 04:20:00,186,0.0,0.0
2023-09-21 04:20:00,187,156.0,115.997803
2023-09-21 04:20:00,188,156.0,115.997803
2023-09-21 04:20:00,189,181.0,120.0
2023-09-21 04:20:00,190,993.0,795.0
2023-09-21 04:20:00,191,992.0,795.0
2023-09-21 04:20:00,193,12.578156,11.999903
2023-09-21 04:20:00,194,0.0,0.0
2023-09-21 04:20:00,195,0.0,0.0
2023-09-21 04:20:00,196,0.0,0.0
2023-09-21 04:20:00,197,0.0,0.0
2023-09-21 04:20:00,198,200.0,120.0
2023-09-21 04:20:00,200,0.0,0.0
2023-09-21 04:20:00,207,77.0,60.0
2023-09-21 04:20:00,208,0.0,0.0
2023-09-21 04:20:00,209,77.0,60.0
2023-09-21 04:20:00,210,0.0,0.0
2023-09-21 04:20:00,211,77.0,60.0
2023-09-21 04:20:00,212,89.797211,89.797211
2023-09-21 04:20:00,213,0.0,0.0
2023-09-21 04:20:00,214,0.0,0.0
2023-09-21 04:20:00,215,0.0,0.0
2023-09-21 04:20:00,216,0.0,0.0
2023-09-21 04:20:00,217,26.0,20.99826
2023-09-21 04:20:00,218,26.0,20.99826
2023-09-21 04:20:00,219,26.0,20.99826
2023-09-21 04:20:00,220,26.0,20.99826
2023-09-21 04:20:00,231,296.921234,270.0
2023-09-21 04:20:00,232,0.0,0.0
2023-09-21 04:20:00,233,0.0,0.0
2023-09-21 04:20:00,234,0.0,0.0
2023-09-21 04:20:00,237,0.0,0.0
2023-09-21 04:20:00,238,0.0,0.0
2023-09-21 04:20:00,240,290.0,200.0
2023-09-21 04:20:00,241,144.0,100.0
2023-09-21 04:20:00,242,0.0,0.0
2023-09-21 04:20:00,243,0.0,0.0
2023-09-21 04:20:00,244,0.0,0.0
2023-09-21 04:20:00,247,0.0,0.0
2023-09-21 04:20:00,248,0.0,0.0
2023-09-21 04:20:00,249,165.0,99.590454
2023-09-21 04:20:00,250,165.0,99.425659
2023-09-21 04:20:00,251,0.0,0.0
2023-09-21 04:20:00,252,171.333344,130.0
2023-09-21 04:20:00,253,0.0,0.0
2023-09-21 04:20:00,254,0.0,0.0
2023-09-21 04:20:00,255,253.5,167.0
2023-09-21 04:20:00,256,253.5,167.0
2023-09-21 04:20:00,257,266.0,216.0
2023-09-21 04:20:00,258,259.0,162.007477
2023-09-21 04:20:00,259,259.0,162.007477
2023-09-21 04:20:00,260,248.0,208.0
2023-09-21 04:20:00,264,10.000229,5.000229
2023-09-21 04:20:00,265,10.000229,5.000229
2023-09-21 04:20:00,266,0.0,0.0
2023-09-21 04:20:00,267,300.0,230.0
2023-09-21 04:20:00,268,0.0,0.0
2023-09-21 04:20:00,269,0.0,0.0
2023-09-21 04:20:00,270,0.0,0.0
2023-09-21 04:20:00,271,0.0,0.0
2023-09-21 04:20:00,272,0.0,0.0
2023-09-21 04:20:00,273,0.0,0.0
2023-09-21 04:20:00,274,0.0,0.0
2023-09-21 04:20:00,275,0.0,0.0
2023-09-21 04:20:00,276,0.0,0.0
2023-09-21 04:20:00,277,0.0,0.0
2023-09-21 04:20:00,278,0.0,0.0
2023-09-21 04:20:00,279,0.0,0.0
2023-09-21 04:20:00,280,0.0,0.0
2023-09-21 04:20:00,281,0.0,0.0
2023-09-21 04:20:00,282,0.0,0.0
2023-09-21 04:20:00,283,0.0,0.0
2023-09-21 04:20:00,284,0.0,0.0
2023-09-21 04:20:00,285,25.670061,0.0
2023-09-21 04:20:00,286,78.0,50.0
2023-09-21 04:20:00,287,0.0,0.0
2023-09-21 04:20:00,288,0.0,0.0
2023-09-21 04:20:00,289,0.0,0.0
2023-09-21 04:20:00,290,0.0,0.0
2023-09-21 04:20:00,291,0.0,0.0
2023-09-21 04:20:00,292,0.0,0.0
2023-09-21 04:20:00,293,0.0,0.0
2023-09-21 04:20:00,294,0.0,0.0
2023-09-21 04:20:00,299,0.0,0.0
2023-09-21 04:20:00,300,0.0,0.0
2023-09-21 04:20:00,301,0.0,0.0
2023-09-21 04:20:00,302,0.0,0.0
2023-09-21 04:20:00,303,0.0,0.0
2023-09-21 04:20:00,304,0.0,0.0
2023-09-21 04:20:00,305,310.709686,215.001404
2023-09-21 04:20:00,306,0.0,0.0
2023-09-21 04:20:00,307,296.21225,200.004578
2023-09-21 04:20:00,308,0.0,0.0
2023-09-21 04:20:00,309,0.0,0.0
2023-09-21 04:20:00,310,0.0,0.0
2023-09-21 04:20:00,311,0.0,0.0
2023-09-21 04:20:00,312,0.0,0.0
2023-09-21 04:20:00,313,0.0,0.0
2023-09-21 04:20:00,314,0.0,0.0
2023-09-21 04:20:00,315,0.0,0.0
2023-09-21 04:20:00,316,0.0,0.0
2023-09-21 04:20:00,317,0.0,0.0
2023-09-21 04:20:00,318,0.0,0.0
2023-09-21 04:20:00,319,0.0,0.0
2023-09-21 04:20:00,320,0.0,0.0
2023-09-21 04:20:00,321,0.0,0.0
2023-09-21 04:20:00,322,0.0,0.0
2023-09-21 04:20:00,323,163.5,122.0
2023-09-21 04:20:00,324,163.5,122.0
2023-09-21 04:20:00,325,170.0,136.0
2023-09-21 04:20:00,326,0.0,0.0
2023-09-21 04:20:00,327,0.0,0.0
2023-09-21 04:20:00,328,0.0,0.0
2023-09-21 04:20:00,329,0.0,0.0
2023-09-21 04:20:00,330,0.0,0.0
2023-09-21 04:20:00,331,816.0,644.669189
2023-09-21 04:20:00,332,0.0,0.0
2023-09-21 04:20:00,333,0.0,0.0
2023-09-21 04:20:00,334,0.0,0.0
2023-09-21 04:20:00,335,0.0,0.0
2023-09-21 04:20:00,336,0.0,0.0
2023-09-21 04:20:00,337,0.0,0.0
2023-09-21 04:20:00,338,0.0,0.0
2023-09-21 04:20:00,339,0.0,0.0
2023-09-21 04:20:00,340,818.0,674.510864
2023-09-21 04:20:00,341,0.0,0.0
2023-09-21 04:20:00,342,166.0,135.0
2023-09-21 04:20:00,343,167.0,135.0
2023-09-21 04:20:00,344,0.0,0.0
2023-09-21 04:20:00,345,0.0,0.0
2023-09-21 04:20:00,346,114.0,80.0
2023-09-21 04:20:00,347,188.0,163.0
2023-09-21 04:20:00,348,0.0,0.0
2023-09-21 04:20:00,349,0.0,0.0
2023-09-21 04:20:00,350,0.0,0.0
2023-09-21 04:20:00,351,0.0,0.0
2023-09-21 04:20:00,352,0.0,0.0
2023-09-21 04:20:00,353,0.0,0.0
2023-09-21 04:20:00,354,0.0,0.0
2023-09-21 04:20:00,355,0.0,0.0
2023-09-21 04:20:00,356,0.0,0.0
2023-09-21 04:20:00,357,0.0,0.0
2023-09-21 04:20:00,358,0.0,0.0
2023-09-21 04:20:00,359,0.0,0.0
2023-09-21 04:20:00,360,0.0,0.0
2023-09-21 04:20:00,361,0.0,0.0
2023-09-21 04:20:00,362,0.0,0.0
2023-09-21 04:20:00,363,0.0,0.0
2023-09-21 04:20:00,366,492.0336,479.897339
2023-09-21 04:20:00,367,492.907562,479.897339
2023-09-21 04:20:00,368,0.0,0.0
2023-09-21 04:20:00,369,0.0,0.0
2023-09-21 04:20:00,370,0.0,0.0
2023-09-21 04:20:00,371,0.0,0.0
2023-09-21 04:20:00,372,0.0,0.0
2023-09-21 04:20:00,373,0.0,0.0
2023-09-21 04:20:00,374,0.0,0.0
2023-09-21 04:20:00,375,0.0,0.0
2023-09-21 04:20:00,376,0.0,0.0
2023-09-21 04:20:00,377,0.0,0.0
2023-09-21 04:20:00,378,0.0,0.0
2023-09-21 04:20:00,379,0.0,0.0
2023-09-21 04:20:00,380,0.0,0.0
2023-09-21 04:20:00,381,0.0,0.0
2023-09-21 04:20:00,382,0.0,0.0
2023-09-21 04:20:00,383,0.0,0.0
2023-09-21 04:20:00,384,0.0,0.0
2023-09-21 04:20:00,385,0.0,0.0
2023-09-21 04:20:00,386,0.0,0.0
2023-09-21 04:20:00,387,0.0,0.0
2023-09-21 04:20:00,388,0.0,0.0
2023-09-21 04:20:00,389,0.0,0.0
2023-09-21 04:20:00,390,0.0,0.0
2023-09-21 04:20:00,419,0.0,0.0
2023-09-21 04:20:00,420,0.0,0.0
2023-09-21 04:20:00,421,0.0,0.0
2023-09-21 04:20:00,422,0.0,0.0
2023-09-21 04:20:00,423,0.0,0.0
2023-09-21 04:20:00,432,0.0,0.0
2023-09-21 04:20:00,433,0.0,0.0
2023-09-21 04:20:00,434,283.5,180.013397
2023-09-21 04:20:00,435,283.5,180.013397
2023-09-21 04:20:00,436,284.0,180.013397
2023-09-21 04:20:00,437,284.0,180.013397
2023-09-21 04:20:00,438,287.0,208.0
2023-09-21 04:20:00,439,288.0,208.0
2023-09-21 04:20:00,440,165.5,120.0
2023-09-21 04:20:00,441,165.5,120.0
2023-09-21 04:20:00,442,175.0,120.0
2023-09-21 04:20:00,443,0.0,0.0
2023-09-21 04:20:00,444,0.0,0.0
2023-09-21 04:20:00,450,0.0,0.0
2023-09-21 04:20:00,451,0.0,0.0
2023-09-21 04:20:00,452,0.0,0.0
2023-09-21 04:20:00,453,0.0,0.0
2023-09-21 04:20:00,459,384.524597,264.399994
2023-09-21 04:20:00,467,12.0,5.000153
2023-09-21 04:20:00,468,12.0,4.000366
2023-09-21 04:20:00,469,5.0,1.600391
2023-09-21 04:20:00,471,0.0,0.0
2023-09-21 04:20:00,472,209.99176,180.0
2023-09-21 04:20:00,473,105.0,90.0
2023-09-21 04:20:00,474,210.0,180.0
2023-09-21 04:20:00,475,105.0,90.0
2023-09-21 04:20:00,477,0.0,0.0
2023-09-21 04:20:00,478,0.0,0.0
2023-09-21 04:20:00,479,0.0,0.0
2023-09-21 04:20:00,480,0.0,0.0
2023-09-21 04:20:00,481,0.0,0.0
2023-09-21 04:20:00,482,0.0,0.0
2023-09-21 04:20:00,485,45.0,15.000916
2023-09-21 04:20:00,486,0.0,0.0
2023-09-21 04:20:00,487,23.0,14.00032
2023-09-21 04:20:00,488,22.999725,13.000565
2023-09-21 04:20:00,489,990.0,795.0
2023-09-21 04:20:00,490,0.0,0.0
2023-09-21 04:20:00,491,944.0,791.0
2023-09-21 04:20:00,492,964.0,786.0
2023-09-21 04:20:00,493,986.0,795.0
2023-09-21 04:20:00,494,0.0,0.0
2023-09-21 04:20:00,495,0.0,0.0
2023-09-21 04:20:00,496,300.0,200.0
2023-09-21 04:20:00,497,0.0,0.0
2023-09-21 04:20:00,498,0.0,0.0
2023-09-21 04:20:00,499,0.0,0.0
2023-09-21 04:20:00,501,0.0,0.0
2023-09-21 04:20:00,502,0.0,0.0
2023-09-21 04:20:00,503,0.0,0.0
2023-09-21 04:20:00,507,0.0,0.0
2023-09-21 04:20:00,508,0.0,0.0
2023-09-21 04:20:00,511,0.0,0.0
2023-09-21 04:20:00,512,0.0,0.0
2023-09-21 04:20:00,513,338.0,150.0
2023-09-21 04:20:00,514,134.0,120.0
2023-09-21 04:20:00,516,0.0,0.0
2023-09-21 04:20:00,521,939.0,763.680908
2023-09-21 04:20:00,522,910.0,577.0
2023-09-21 04:20:00,523,0.0,0.0
2023-09-21 04:20:00,524,0.0,0.0
2023-09-21 04:20:00,525,0.0,0.0
2023-09-21 04:20:00,526,259.0,131.0
2023-09-21 04:20:00,527,1357.0,1058.099976
2023-09-21 04:20:00,528,0.0,0.0
2023-09-21 04:20:00,529,926.140381,692.340637
2023-09-21 04:20:00,530,926.140381,689.469238
2023-09-21 04:20:00,533,0.0,0.0
2023-09-21 04:20:00,534,0.0,0.0
2023-09-21 04:20:00,535,0.0,0.0
2023-09-21 04:20:00,536,0.0,0.0
2023-09-21 04:20:00,537,0.0,0.0
2023-09-21 04:20:00,538,0.0,0.0
2023-09-21 04:20:00,539,342.0,168.0
2023-09-21 04:20:00,540,161.0,84.0
2023-09-21 04:20:00,541,0.0,0.0
2023-09-21 04:20:00,542,0.0,0.0
2023-09-21 04:20:00,544,1012.0,795.0
2023-09-21 04:20:00,545,1012.0,795.0
2023-09-21 04:20:00,546,356.5,186.0
2023-09-21 04:20:00,547,356.5,186.0
2023-09-21 04:20:00,548,326.0,254.0
2023-09-21 04:20:00,549,246.0,120.0
2023-09-21 04:20:00,550,119.0,90.0
2023-09-21 04:20:00,554,863.207458,665.0
2023-09-21 04:20:00,555,0.0,0.0
2023-09-21 04:20:00,556,0.0,0.0
2023-09-21 04:20:00,557,0.0,0.0
2023-09-21 04:20:00,558,0.0,0.0
2023-09-21 04:20:00,559,0.0,0.0
2023-09-21 04:20:00,560,0.0,0.0
2023-09-21 04:25:00,1,0.0,0.0
2023-09-21 04:25:00,2,50.0,20.001221
2023-09-21 04:25:00,3,419.640381,364.991486
2023-09-21 04:25:00,4,0.0,0.0
2023-09-21 04:25:00,5,418.061127,364.991486
2023-09-21 04:25:00,6,418.802673,364.991486
2023-09-21 04:25:00,7,418.15271,364.991486
2023-09-21 04:25:00,8,419.902496,364.991486
2023-09-21 04:25:00,9,442.30191,364.966705
2023-09-21 04:25:00,10,442.211792,364.396393
2023-09-21 04:25:00,11,350.0,200.0
2023-09-21 04:25:00,12,0.0,0.0
2023-09-21 04:25:00,15,428.011597,396.243164
2023-09-21 04:25:00,16,418.514679,393.977173
2023-09-21 04:25:00,17,0.0,0.0
2023-09-21 04:25:00,18,400.411713,380.018097
2023-09-21 04:25:00,27,615.0,615.0
2023-09-21 04:25:00,28,612.0,612.0
2023-09-21 04:25:00,29,612.0,612.0
2023-09-21 04:25:00,33,0.0,0.0
2023-09-21 04:25:00,36,989.0,795.0
2023-09-21 04:25:00,37,985.0,795.0
2023-09-21 04:25:00,43,0.0,0.0
2023-09-21 04:25:00,46,506.0,445.009064
2023-09-21 04:25:00,47,461.961304,409.996735
2023-09-21 04:25:00,48,462.688873,409.872833
2023-09-21 04:25:00,49,462.787994,410.046295
2023-09-21 04:25:00,50,463.0,405.012726
2023-09-21 04:25:00,51,463.0,405.012726
2023-09-21 04:25:00,52,0.0,0.0
2023-09-21 04:25:00,53,0.0,0.0
2023-09-21 04:25:00,54,0.0,0.0
2023-09-21 04:25:00,55,0.0,0.0
2023-09-21 04:25:00,56,0.0,0.0
2023-09-21 04:25:00,57,0.0,0.0
2023-09-21 04:25:00,58,0.0,0.0
2023-09-21 04:25:00,59,0.0,0.0
2023-09-21 04:25:00,60,0.0,0.0
2023-09-21 04:25:00,61,0.0,0.0
2023-09-21 04:25:00,62,444.769379,344.769379
2023-09-21 04:25:00,63,0.0,0.0
2023-09-21 04:25:00,64,346.361176,280.014557
2023-09-21 04:25:00,65,391.003998,356.213654
2023-09-21 04:25:00,66,0.0,0.0
2023-09-21 04:25:00,67,391.647308,351.403107
2023-09-21 04:25:00,68,390.186005,343.220367
2023-09-21 04:25:00,69,800.333313,670.0
2023-09-21 04:25:00,70,798.700012,670.621338
2023-09-21 04:25:00,71,44.0,25.002136
2023-09-21 04:25:00,72,44.0,25.002136
2023-09-21 04:25:00,73,0.0,0.0
2023-09-21 04:25:00,74,0.0,0.0
2023-09-21 04:25:00,75,0.0,0.0
2023-09-21 04:25:00,76,0.0,0.0
2023-09-21 04:25:00,77,0.0,0.0
2023-09-21 04:25:00,78,0.0,0.0
2023-09-21 04:25:00,79,0.0,0.0
2023-09-21 04:25:00,80,0.0,0.0
2023-09-21 04:25:00,83,420.542694,371.723419
2023-09-21 04:25:00,84,449.621918,382.52771
2023-09-21 04:25:00,85,449.869965,381.292023
2023-09-21 04:25:00,86,0.0,0.0
2023-09-21 04:25:00,87,0.0,0.0
2023-09-21 04:25:00,88,419.972137,345.792786
2023-09-21 04:25:00,89,455.993927,367.789642
2023-09-21 04:25:00,90,457.0,359.642365
2023-09-21 04:25:00,91,0.0,0.0
2023-09-21 04:25:00,92,900.023743,746.845947
2023-09-21 04:25:00,95,0.0,0.0
2023-09-21 04:25:00,96,0.0,0.0
2023-09-21 04:25:00,97,0.0,0.0
2023-09-21 04:25:00,98,0.0,0.0
2023-09-21 04:25:00,99,0.0,0.0
2023-09-21 04:25:00,100,0.0,0.0
2023-09-21 04:25:00,101,0.0,0.0
2023-09-21 04:25:00,102,0.0,0.0
2023-09-21 04:25:00,103,0.0,0.0
2023-09-21 04:25:00,104,0.0,0.0
2023-09-21 04:25:00,105,0.0,0.0
2023-09-21 04:25:00,106,0.0,0.0
2023-09-21 04:25:00,107,0.0,0.0
2023-09-21 04:25:00,108,0.0,0.0
2023-09-21 04:25:00,112,0.0,0.0
2023-09-21 04:25:00,113,0.0,0.0
2023-09-21 04:25:00,114,0.0,0.0
2023-09-21 04:25:00,115,921.0,759.877014
2023-09-21 04:25:00,116,917.99292,761.536194
2023-09-21 04:25:00,117,0.0,0.0
2023-09-21 04:25:00,118,0.0,0.0
2023-09-21 04:25:00,119,0.0,0.0
2023-09-21 04:25:00,120,0.0,0.0
2023-09-21 04:25:00,126,11.0,8.0
2023-09-21 04:25:00,127,11.0,8.0
2023-09-21 04:25:00,128,994.0,750.0
2023-09-21 04:25:00,129,992.0,750.0
2023-09-21 04:25:00,130,0.0,0.0
2023-09-21 04:25:00,131,982.0,718.0
2023-09-21 04:25:00,132,936.0,758.0
2023-09-21 04:25:00,133,0.0,0.0
2023-09-21 04:25:00,134,183.926178,177.988144
2023-09-21 04:25:00,135,265.968353,210.0
2023-09-21 04:25:00,136,0.0,0.0
2023-09-21 04:25:00,137,0.0,0.0
2023-09-21 04:25:00,138,0.0,0.0
2023-09-21 04:25:00,139,289.0,201.0
2023-09-21 04:25:00,140,0.0,0.0
2023-09-21 04:25:00,141,136.5,94.0
2023-09-21 04:25:00,142,0.0,0.0
2023-09-21 04:25:00,143,0.0,0.0
2023-09-21 04:25:00,144,0.0,0.0
2023-09-21 04:25:00,145,0.0,0.0
2023-09-21 04:25:00,146,0.0,0.0
2023-09-21 04:25:00,147,0.0,0.0
2023-09-21 04:25:00,150,0.0,0.0
2023-09-21 04:25:00,151,0.0,0.0
2023-09-21 04:25:00,152,0.0,0.0
2023-09-21 04:25:00,153,0.0,0.0
2023-09-21 04:25:00,154,241.0,134.0
2023-09-21 04:25:00,155,123.0,67.0
2023-09-21 04:25:00,156,0.0,0.0
2023-09-21 04:25:00,158,0.0,0.0
2023-09-21 04:25:00,159,1001.0,795.0
2023-09-21 04:25:00,160,1000.0,795.0
2023-09-21 04:25:00,161,300.0,220.0
2023-09-21 04:25:00,162,0.0,0.0
2023-09-21 04:25:00,166,0.0,0.0
2023-09-21 04:25:00,167,0.0,0.0
2023-09-21 04:25:00,168,0.0,0.0
2023-09-21 04:25:00,169,0.0,0.0
2023-09-21 04:25:00,170,0.0,0.0
2023-09-21 04:25:00,171,0.0,0.0
2023-09-21 04:25:00,172,0.0,0.0
2023-09-21 04:25:00,173,0.0,0.0
2023-09-21 04:25:00,174,0.0,0.0
2023-09-21 04:25:00,175,0.0,0.0
2023-09-21 04:25:00,176,286.008026,153.557648
2023-09-21 04:25:00,177,157.0,106.0
2023-09-21 04:25:00,178,0.0,0.0
2023-09-21 04:25:00,179,0.0,0.0
2023-09-21 04:25:00,180,0.0,0.0
2023-09-21 04:25:00,181,0.0,0.0
2023-09-21 04:25:00,182,0.0,0.0
2023-09-21 04:25:00,183,0.0,0.0
2023-09-21 04:25:00,184,0.0,0.0
2023-09-21 04:25:00,185,0.0,0.0
2023-09-21 04:25:00,186,0.0,0.0
2023-09-21 04:25:00,187,156.0,115.997803
2023-09-21 04:25:00,188,156.0,115.997803
2023-09-21 04:25:00,189,181.0,120.0
2023-09-21 04:25:00,190,993.0,795.0
2023-09-21 04:25:00,191,992.0,795.0
2023-09-21 04:25:00,193,12.578156,11.999903
2023-09-21 04:25:00,194,0.0,0.0
2023-09-21 04:25:00,195,0.0,0.0
2023-09-21 04:25:00,196,0.0,0.0
2023-09-21 04:25:00,197,0.0,0.0
2023-09-21 04:25:00,198,200.0,120.0
2023-09-21 04:25:00,200,0.0,0.0
2023-09-21 04:25:00,207,77.0,60.0
2023-09-21 04:25:00,208,0.0,0.0
2023-09-21 04:25:00,209,77.0,60.0
2023-09-21 04:25:00,210,0.0,0.0
2023-09-21 04:25:00,211,77.0,60.0
2023-09-21 04:25:00,212,89.794922,89.794922
2023-09-21 04:25:00,213,0.0,0.0
2023-09-21 04:25:00,214,0.0,0.0
2023-09-21 04:25:00,215,0.0,0.0
2023-09-21 04:25:00,216,0.0,0.0
2023-09-21 04:25:00,217,26.0,20.99826
2023-09-21 04:25:00,218,26.0,20.99826
2023-09-21 04:25:00,219,26.0,20.99826
2023-09-21 04:25:00,220,26.0,20.99826
2023-09-21 04:25:00,231,294.440216,270.0
2023-09-21 04:25:00,232,0.0,0.0
2023-09-21 04:25:00,233,0.0,0.0
2023-09-21 04:25:00,234,0.0,0.0
2023-09-21 04:25:00,237,0.0,0.0
2023-09-21 04:25:00,238,0.0,0.0
2023-09-21 04:25:00,240,290.0,200.0
2023-09-21 04:25:00,241,144.0,100.0
2023-09-21 04:25:00,242,0.0,0.0
2023-09-21 04:25:00,243,0.0,0.0
2023-09-21 04:25:00,244,0.0,0.0
2023-09-21 04:25:00,247,0.0,0.0
2023-09-21 04:25:00,248,0.0,0.0
2023-09-21 04:25:00,249,165.0,99.553833
2023-09-21 04:25:00,250,165.0,99.370728
2023-09-21 04:25:00,251,0.0,0.0
2023-09-21 04:25:00,252,171.333344,130.0
2023-09-21 04:25:00,253,0.0,0.0
2023-09-21 04:25:00,254,0.0,0.0
2023-09-21 04:25:00,255,253.5,167.0
2023-09-21 04:25:00,256,253.5,167.0
2023-09-21 04:25:00,257,266.0,216.0
2023-09-21 04:25:00,258,259.0,162.007477
2023-09-21 04:25:00,259,259.0,162.007477
2023-09-21 04:25:00,260,248.0,208.0
2023-09-21 04:25:00,264,10.000229,5.000229
2023-09-21 04:25:00,265,10.000229,5.000229
2023-09-21 04:25:00,266,0.0,0.0
2023-09-21 04:25:00,267,300.0,230.0
2023-09-21 04:25:00,268,0.0,0.0
2023-09-21 04:25:00,269,0.0,0.0
2023-09-21 04:25:00,270,0.0,0.0
2023-09-21 04:25:00,271,0.0,0.0
2023-09-21 04:25:00,272,0.0,0.0
2023-09-21 04:25:00,273,0.0,0.0
2023-09-21 04:25:00,274,0.0,0.0
2023-09-21 04:25:00,275,0.0,0.0
2023-09-21 04:25:00,276,0.0,0.0
2023-09-21 04:25:00,277,0.0,0.0
2023-09-21 04:25:00,278,0.0,0.0
2023-09-21 04:25:00,279,0.0,0.0
2023-09-21 04:25:00,280,0.0,0.0
2023-09-21 04:25:00,281,0.0,0.0
2023-09-21 04:25:00,282,0.0,0.0
2023-09-21 04:25:00,283,0.0,0.0
2023-09-21 04:25:00,284,0.0,0.0
2023-09-21 04:25:00,285,28.316433,0.0
2023-09-21 04:25:00,286,78.0,50.0
2023-09-21 04:25:00,287,0.0,0.0
2023-09-21 04:25:00,288,0.0,0.0
2023-09-21 04:25:00,289,0.0,0.0
2023-09-21 04:25:00,290,0.0,0.0
2023-09-21 04:25:00,291,0.0,0.0
2023-09-21 04:25:00,292,0.0,0.0
2023-09-21 04:25:00,293,0.0,0.0
2023-09-21 04:25:00,294,0.0,0.0
2023-09-21 04:25:00,299,0.0,0.0
2023-09-21 04:25:00,300,0.0,0.0
2023-09-21 04:25:00,301,0.0,0.0
2023-09-21 04:25:00,302,0.0,0.0
2023-09-21 04:25:00,303,0.0,0.0
2023-09-21 04:25:00,304,0.0,0.0
2023-09-21 04:25:00,305,310.165863,215.001404
2023-09-21 04:25:00,306,0.0,0.0
2023-09-21 04:25:00,307,296.599426,200.004578
2023-09-21 04:25:00,308,0.0,0.0
2023-09-21 04:25:00,309,0.0,0.0
2023-09-21 04:25:00,310,0.0,0.0
2023-09-21 04:25:00,311,0.0,0.0
2023-09-21 04:25:00,312,0.0,0.0
2023-09-21 04:25:00,313,0.0,0.0
2023-09-21 04:25:00,314,0.0,0.0
2023-09-21 04:25:00,315,0.0,0.0
2023-09-21 04:25:00,316,0.0,0.0
2023-09-21 04:25:00,317,0.0,0.0
2023-09-21 04:25:00,318,0.0,0.0
2023-09-21 04:25:00,319,0.0,0.0
2023-09-21 04:25:00,320,0.0,0.0
2023-09-21 04:25:00,321,0.0,0.0
2023-09-21 04:25:00,322,0.0,0.0
2023-09-21 04:25:00,323,163.5,122.0
2023-09-21 04:25:00,324,163.5,122.0
2023-09-21 04:25:00,325,170.0,136.0
2023-09-21 04:25:00,326,0.0,0.0
2023-09-21 04:25:00,327,0.0,0.0
2023-09-21 04:25:00,328,0.0,0.0
2023-09-21 04:25:00,329,0.0,0.0
2023-09-21 04:25:00,330,0.0,0.0
2023-09-21 04:25:00,331,816.0,644.669189
2023-09-21 04:25:00,332,0.0,0.0
2023-09-21 04:25:00,333,0.0,0.0
2023-09-21 04:25:00,334,0.0,0.0
2023-09-21 04:25:00,335,0.0,0.0
2023-09-21 04:25:00,336,0.0,0.0
2023-09-21 04:25:00,337,0.0,0.0
2023-09-21 04:25:00,338,0.0,0.0
2023-09-21 04:25:00,339,0.0,0.0
2023-09-21 04:25:00,340,818.0,673.432251
2023-09-21 04:25:00,341,0.0,0.0
2023-09-21 04:25:00,342,166.0,135.0
2023-09-21 04:25:00,343,167.0,135.0
2023-09-21 04:25:00,344,0.0,0.0
2023-09-21 04:25:00,345,0.0,0.0
2023-09-21 04:25:00,346,114.0,80.0
2023-09-21 04:25:00,347,188.0,163.0
2023-09-21 04:25:00,348,0.0,0.0
2023-09-21 04:25:00,349,0.0,0.0
2023-09-21 04:25:00,350,0.0,0.0
2023-09-21 04:25:00,351,0.0,0.0
2023-09-21 04:25:00,352,0.0,0.0
2023-09-21 04:25:00,353,0.0,0.0
2023-09-21 04:25:00,354,0.0,0.0
2023-09-21 04:25:00,355,0.0,0.0
2023-09-21 04:25:00,356,0.0,0.0
2023-09-21 04:25:00,357,0.0,0.0
2023-09-21 04:25:00,358,0.0,0.0
2023-09-21 04:25:00,359,0.0,0.0
2023-09-21 04:25:00,360,0.0,0.0
2023-09-21 04:25:00,361,0.0,0.0
2023-09-21 04:25:00,362,0.0,0.0
2023-09-21 04:25:00,363,0.0,0.0
2023-09-21 04:25:00,366,492.0336,479.897339
2023-09-21 04:25:00,367,492.907562,479.897339
2023-09-21 04:25:00,368,0.0,0.0
2023-09-21 04:25:00,369,0.0,0.0
2023-09-21 04:25:00,370,0.0,0.0
2023-09-21 04:25:00,371,0.0,0.0
2023-09-21 04:25:00,372,0.0,0.0
2023-09-21 04:25:00,373,0.0,0.0
2023-09-21 04:25:00,374,0.0,0.0
2023-09-21 04:25:00,375,0.0,0.0
2023-09-21 04:25:00,376,0.0,0.0
2023-09-21 04:25:00,377,0.0,0.0
2023-09-21 04:25:00,378,0.0,0.0
2023-09-21 04:25:00,379,0.0,0.0
2023-09-21 04:25:00,380,0.0,0.0
2023-09-21 04:25:00,381,0.0,0.0
2023-09-21 04:25:00,382,0.0,0.0
2023-09-21 04:25:00,383,0.0,0.0
2023-09-21 04:25:00,384,0.0,0.0
2023-09-21 04:25:00,385,0.0,0.0
2023-09-21 04:25:00,386,0.0,0.0
2023-09-21 04:25:00,387,0.0,0.0
2023-09-21 04:25:00,388,0.0,0.0
2023-09-21 04:25:00,389,0.0,0.0
2023-09-21 04:25:00,390,0.0,0.0
2023-09-21 04:25:00,419,0.0,0.0
2023-09-21 04:25:00,420,0.0,0.0
2023-09-21 04:25:00,421,0.0,0.0
2023-09-21 04:25:00,422,0.0,0.0
2023-09-21 04:25:00,423,0.0,0.0
2023-09-21 04:25:00,432,0.0,0.0
2023-09-21 04:25:00,433,0.0,0.0
2023-09-21 04:25:00,434,283.5,180.013397
2023-09-21 04:25:00,435,283.5,180.013397
2023-09-21 04:25:00,436,284.0,180.013397
2023-09-21 04:25:00,437,284.0,180.013397
2023-09-21 04:25:00,438,287.0,208.0
2023-09-21 04:25:00,439,288.0,208.0
2023-09-21 04:25:00,440,165.5,120.0
2023-09-21 04:25:00,441,165.5,120.0
2023-09-21 04:25:00,442,175.0,120.0
2023-09-21 04:25:00,443,0.0,0.0
2023-09-21 04:25:00,444,0.0,0.0
2023-09-21 04:25:00,450,0.0,0.0
2023-09-21 04:25:00,451,0.0,0.0
2023-09-21 04:25:00,452,0.0,0.0
2023-09-21 04:25:00,453,0.0,0.0
2023-09-21 04:25:00,459,385.259918,264.399994
2023-09-21 04:25:00,467,12.0,5.000153
2023-09-21 04:25:00,468,12.0,4.000366
2023-09-21 04:25:00,469,5.0,1.600391
2023-09-21 04:25:00,471,0.0,0.0
2023-09-21 04:25:00,472,209.99176,180.0
2023-09-21 04:25:00,473,105.0,90.0
2023-09-21 04:25:00,474,210.0,180.0
2023-09-21 04:25:00,475,105.0,90.0
2023-09-21 04:25:00,477,0.0,0.0
2023-09-21 04:25:00,478,0.0,0.0
2023-09-21 04:25:00,479,0.0,0.0
2023-09-21 04:25:00,480,0.0,0.0
2023-09-21 04:25:00,481,0.0,0.0
2023-09-21 04:25:00,482,0.0,0.0
2023-09-21 04:25:00,485,45.0,15.000916
2023-09-21 04:25:00,486,0.0,0.0
2023-09-21 04:25:00,487,23.0,14.00032
2023-09-21 04:25:00,488,22.999725,13.000565
2023-09-21 04:25:00,489,990.0,795.0
2023-09-21 04:25:00,490,0.0,0.0
2023-09-21 04:25:00,491,944.0,791.0
2023-09-21 04:25:00,492,964.0,786.0
2023-09-21 04:25:00,493,986.0,795.0
2023-09-21 04:25:00,494,0.0,0.0
2023-09-21 04:25:00,495,0.0,0.0
2023-09-21 04:25:00,496,300.0,200.0
2023-09-21 04:25:00,497,0.0,0.0
2023-09-21 04:25:00,498,0.0,0.0
2023-09-21 04:25:00,499,0.0,0.0
2023-09-21 04:25:00,501,0.0,0.0
2023-09-21 04:25:00,502,0.0,0.0
2023-09-21 04:25:00,503,0.0,0.0
2023-09-21 04:25:00,507,0.0,0.0
2023-09-21 04:25:00,508,0.0,0.0
2023-09-21 04:25:00,511,0.0,0.0
2023-09-21 04:25:00,512,0.0,0.0
2023-09-21 04:25:00,513,338.0,150.0
2023-09-21 04:25:00,514,134.0,120.0
2023-09-21 04:25:00,516,0.0,0.0
2023-09-21 04:25:00,521,939.0,778.248596
2023-09-21 04:25:00,522,910.0,577.0
2023-09-21 04:25:00,523,0.0,0.0
2023-09-21 04:25:00,524,0.0,0.0
2023-09-21 04:25:00,525,0.0,0.0
2023-09-21 04:25:00,526,259.0,131.0
2023-09-21 04:25:00,527,1357.0,1058.099976
2023-09-21 04:25:00,528,0.0,0.0
2023-09-21 04:25:00,529,926.140381,714.705688
2023-09-21 04:25:00,530,926.140381,715.279785
2023-09-21 04:25:00,533,0.0,0.0
2023-09-21 04:25:00,534,0.0,0.0
2023-09-21 04:25:00,535,0.0,0.0
2023-09-21 04:25:00,536,0.0,0.0
2023-09-21 04:25:00,537,0.0,0.0
2023-09-21 04:25:00,538,0.0,0.0
2023-09-21 04:25:00,539,342.0,168.0
2023-09-21 04:25:00,540,161.0,84.0
2023-09-21 04:25:00,541,0.0,0.0
2023-09-21 04:25:00,542,0.0,0.0
2023-09-21 04:25:00,544,1012.0,795.0
2023-09-21 04:25:00,545,1012.0,795.0
2023-09-21 04:25:00,546,356.5,186.0
2023-09-21 04:25:00,547,356.5,186.0
2023-09-21 04:25:00,548,326.0,254.0
2023-09-21 04:25:00,549,246.0,120.0
2023-09-21 04:25:00,550,119.0,90.0
2023-09-21 04:25:00,554,863.207458,665.0
2023-09-21 04:25:00,555,0.0,0.0
2023-09-21 04:25:00,556,0.0,0.0
2023-09-21 04:25:00,557,0.0,0.0
2023-09-21 04:25:00,558,0.0,0.0
2023-09-21 04:25:00,559,0.0,0.0
2023-09-21 04:25:00,560,0.0,0.0
2023-09-21 04:30:00,1,0.0,0.0
2023-09-21 04:30:00,2,50.0,20.001221
2023-09-21 04:30:00,3,416.137787,364.991486
2023-09-21 04:30:00,4,0.0,0.0
2023-09-21 04:30:00,5,415.590698,364.991486
2023-09-21 04:30:00,6,415.759155,364.991486
2023-09-21 04:30:00,7,412.137329,364.991486
2023-09-21 04:30:00,8,410.703766,364.991486
2023-09-21 04:30:00,9,440.501984,364.966705
2023-09-21 04:30:00,10,440.183319,364.396393
2023-09-21 04:30:00,11,350.0,200.0
2023-09-21 04:30:00,12,0.0,0.0
2023-09-21 04:30:00,15,426.832733,396.243164
2023-09-21 04:30:00,16,424.681274,393.88562
2023-09-21 04:30:00,17,0.0,0.0
2023-09-21 04:30:00,18,400.692749,380.018097
2023-09-21 04:30:00,27,615.0,615.0
2023-09-21 04:30:00,28,612.0,612.0
2023-09-21 04:30:00,29,612.0,612.0
2023-09-21 04:30:00,33,0.0,0.0
2023-09-21 04:30:00,36,989.0,795.0
2023-09-21 04:30:00,37,985.0,795.0
2023-09-21 04:30:00,43,0.0,0.0
2023-09-21 04:30:00,46,506.0,445.009064
2023-09-21 04:30:00,47,432.876068,409.996735
2023-09-21 04:30:00,48,409.872833,409.872833
2023-09-21 04:30:00,49,462.787994,410.046295
2023-09-21 04:30:00,50,463.0,405.012726
2023-09-21 04:30:00,51,463.0,405.012726
2023-09-21 04:30:00,52,0.0,0.0
2023-09-21 04:30:00,53,0.0,0.0
2023-09-21 04:30:00,54,0.0,0.0
2023-09-21 04:30:00,55,0.0,0.0
2023-09-21 04:30:00,56,0.0,0.0
2023-09-21 04:30:00,57,0.0,0.0
2023-09-21 04:30:00,58,0.0,0.0
2023-09-21 04:30:00,59,0.0,0.0
2023-09-21 04:30:00,60,0.0,0.0
2023-09-21 04:30:00,61,0.0,0.0
2023-09-21 04:30:00,62,434.085968,334.085968
2023-09-21 04:30:00,63,0.0,0.0
2023-09-21 04:30:00,64,354.088043,280.014557
2023-09-21 04:30:00,65,391.003998,356.213654
2023-09-21 04:30:00,66,0.0,0.0
2023-09-21 04:30:00,67,391.647308,351.403107
2023-09-21 04:30:00,68,390.186005,343.022003
2023-09-21 04:30:00,69,800.333313,670.0
2023-09-21 04:30:00,70,798.700012,670.621338
2023-09-21 04:30:00,71,44.0,25.002136
2023-09-21 04:30:00,72,44.0,25.002136
2023-09-21 04:30:00,73,0.0,0.0
2023-09-21 04:30:00,74,0.0,0.0
2023-09-21 04:30:00,75,0.0,0.0
2023-09-21 04:30:00,76,0.0,0.0
2023-09-21 04:30:00,77,0.0,0.0
2023-09-21 04:30:00,78,0.0,0.0
2023-09-21 04:30:00,79,0.0,0.0
2023-09-21 04:30:00,80,0.0,0.0
2023-09-21 04:30:00,83,420.542694,385.238892
2023-09-21 04:30:00,84,449.621918,385.632874
2023-09-21 04:30:00,85,449.869965,381.525024
2023-09-21 04:30:00,86,0.0,0.0
2023-09-21 04:30:00,87,0.0,0.0
2023-09-21 04:30:00,88,419.972137,342.286743
2023-09-21 04:30:00,89,455.993927,367.884796
2023-09-21 04:30:00,90,457.0,364.864227
2023-09-21 04:30:00,91,0.0,0.0
2023-09-21 04:30:00,92,881.482178,746.845947
2023-09-21 04:30:00,95,0.0,0.0
2023-09-21 04:30:00,96,0.0,0.0
2023-09-21 04:30:00,97,0.0,0.0
2023-09-21 04:30:00,98,0.0,0.0
2023-09-21 04:30:00,99,0.0,0.0
2023-09-21 04:30:00,100,0.0,0.0
2023-09-21 04:30:00,101,0.0,0.0
2023-09-21 04:30:00,102,0.0,0.0
2023-09-21 04:30:00,103,0.0,0.0
2023-09-21 04:30:00,104,0.0,0.0
2023-09-21 04:30:00,105,0.0,0.0
2023-09-21 04:30:00,106,0.0,0.0
2023-09-21 04:30:00,107,0.0,0.0
2023-09-21 04:30:00,108,0.0,0.0
2023-09-21 04:30:00,112,0.0,0.0
2023-09-21 04:30:00,113,0.0,0.0
2023-09-21 04:30:00,114,0.0,0.0
2023-09-21 04:30:00,115,921.0,758.611694
2023-09-21 04:30:00,116,917.99292,759.011902
2023-09-21 04:30:00,117,0.0,0.0
2023-09-21 04:30:00,118,0.0,0.0
2023-09-21 04:30:00,119,0.0,0.0
2023-09-21 04:30:00,120,0.0,0.0
2023-09-21 04:30:00,126,11.0,8.0
2023-09-21 04:30:00,127,11.0,8.0
2023-09-21 04:30:00,128,994.0,750.0
2023-09-21 04:30:00,129,992.0,750.0
2023-09-21 04:30:00,130,0.0,0.0
2023-09-21 04:30:00,131,982.0,718.0
2023-09-21 04:30:00,132,936.0,758.0
2023-09-21 04:30:00,133,0.0,0.0
2023-09-21 04:30:00,134,186.222961,177.974777
2023-09-21 04:30:00,135,264.113617,210.0
2023-09-21 04:30:00,136,0.0,0.0
2023-09-21 04:30:00,137,0.0,0.0
2023-09-21 04:30:00,138,0.0,0.0
2023-09-21 04:30:00,139,289.0,201.0
2023-09-21 04:30:00,140,0.0,0.0
2023-09-21 04:30:00,141,136.5,94.0
2023-09-21 04:30:00,142,0.0,0.0
2023-09-21 04:30:00,143,0.0,0.0
2023-09-21 04:30:00,144,0.0,0.0
2023-09-21 04:30:00,145,0.0,0.0
2023-09-21 04:30:00,146,0.0,0.0
2023-09-21 04:30:00,147,0.0,0.0
2023-09-21 04:30:00,150,0.0,0.0
2023-09-21 04:30:00,151,0.0,0.0
2023-09-21 04:30:00,152,0.0,0.0
2023-09-21 04:30:00,153,0.0,0.0
2023-09-21 04:30:00,154,241.0,134.0
2023-09-21 04:30:00,155,123.0,67.0
2023-09-21 04:30:00,156,0.0,0.0
2023-09-21 04:30:00,158,0.0,0.0
2023-09-21 04:30:00,159,1001.0,795.0
2023-09-21 04:30:00,160,1000.0,795.0
2023-09-21 04:30:00,161,300.0,220.0
2023-09-21 04:30:00,162,0.0,0.0
2023-09-21 04:30:00,166,0.0,0.0
2023-09-21 04:30:00,167,0.0,0.0
2023-09-21 04:30:00,168,0.0,0.0
2023-09-21 04:30:00,169,0.0,0.0
2023-09-21 04:30:00,170,0.0,0.0
2023-09-21 04:30:00,171,0.0,0.0
2023-09-21 04:30:00,172,0.0,0.0
2023-09-21 04:30:00,173,0.0,0.0
2023-09-21 04:30:00,174,0.0,0.0
2023-09-21 04:30:00,175,0.0,0.0
2023-09-21 04:30:00,176,286.370392,153.996368
2023-09-21 04:30:00,177,157.0,106.0
2023-09-21 04:30:00,178,0.0,0.0
2023-09-21 04:30:00,179,0.0,0.0
2023-09-21 04:30:00,180,0.0,0.0
2023-09-21 04:30:00,181,0.0,0.0
2023-09-21 04:30:00,182,0.0,0.0
2023-09-21 04:30:00,183,0.0,0.0
2023-09-21 04:30:00,184,0.0,0.0
2023-09-21 04:30:00,185,0.0,0.0
2023-09-21 04:30:00,186,0.0,0.0
2023-09-21 04:30:00,187,156.0,115.997803
2023-09-21 04:30:00,188,156.0,115.997803
2023-09-21 04:30:00,189,181.0,120.0
2023-09-21 04:30:00,190,993.0,795.0
2023-09-21 04:30:00,191,992.0,795.0
2023-09-21 04:30:00,193,12.578156,11.999903
2023-09-21 04:30:00,194,0.0,0.0
2023-09-21 04:30:00,195,0.0,0.0
2023-09-21 04:30:00,196,0.0,0.0
2023-09-21 04:30:00,197,0.0,0.0
2023-09-21 04:30:00,198,200.0,120.0
2023-09-21 04:30:00,200,0.0,0.0
2023-09-21 04:30:00,207,77.0,60.0
2023-09-21 04:30:00,208,0.0,0.0
2023-09-21 04:30:00,209,77.0,60.0
2023-09-21 04:30:00,210,0.0,0.0
2023-09-21 04:30:00,211,77.0,60.0
2023-09-21 04:30:00,212,89.801788,89.801788
2023-09-21 04:30:00,213,0.0,0.0
2023-09-21 04:30:00,214,0.0,0.0
2023-09-21 04:30:00,215,0.0,0.0
2023-09-21 04:30:00,216,0.0,0.0
2023-09-21 04:30:00,217,26.0,20.99826
2023-09-21 04:30:00,218,26.0,20.99826
2023-09-21 04:30:00,219,26.0,20.99826
2023-09-21 04:30:00,220,26.0,20.99826
2023-09-21 04:30:00,231,292.177185,270.0
2023-09-21 04:30:00,232,0.0,0.0
2023-09-21 04:30:00,233,0.0,0.0
2023-09-21 04:30:00,234,0.0,0.0
2023-09-21 04:30:00,237,0.0,0.0
2023-09-21 04:30:00,238,0.0,0.0
2023-09-21 04:30:00,240,290.0,200.0
2023-09-21 04:30:00,241,144.0,100.0
2023-09-21 04:30:00,242,0.0,0.0
2023-09-21 04:30:00,243,0.0,0.0
2023-09-21 04:30:00,244,0.0,0.0
2023-09-21 04:30:00,247,0.0,0.0
2023-09-21 04:30:00,248,0.0,0.0
2023-09-21 04:30:00,249,165.0,99.553833
2023-09-21 04:30:00,250,165.0,99.370728
2023-09-21 04:30:00,251,0.0,0.0
2023-09-21 04:30:00,252,171.333344,130.0
2023-09-21 04:30:00,253,0.0,0.0
2023-09-21 04:30:00,254,0.0,0.0
2023-09-21 04:30:00,255,253.5,167.0
2023-09-21 04:30:00,256,253.5,167.0
2023-09-21 04:30:00,257,266.0,216.0
2023-09-21 04:30:00,258,259.0,162.007477
2023-09-21 04:30:00,259,259.0,162.007477
2023-09-21 04:30:00,260,248.0,208.0
2023-09-21 04:30:00,264,10.000229,5.000229
2023-09-21 04:30:00,265,10.000229,5.000229
2023-09-21 04:30:00,266,0.0,0.0
2023-09-21 04:30:00,267,300.0,230.0
2023-09-21 04:30:00,268,0.0,0.0
2023-09-21 04:30:00,269,0.0,0.0
2023-09-21 04:30:00,270,0.0,0.0
2023-09-21 04:30:00,271,0.0,0.0
2023-09-21 04:30:00,272,0.0,0.0
2023-09-21 04:30:00,273,0.0,0.0
2023-09-21 04:30:00,274,0.0,0.0
2023-09-21 04:30:00,275,0.0,0.0
2023-09-21 04:30:00,276,0.0,0.0
2023-09-21 04:30:00,277,0.0,0.0
2023-09-21 04:30:00,278,0.0,0.0
2023-09-21 04:30:00,279,0.0,0.0
2023-09-21 04:30:00,280,0.0,0.0
2023-09-21 04:30:00,281,0.0,0.0
2023-09-21 04:30:00,282,0.0,0.0
2023-09-21 04:30:00,283,0.0,0.0
2023-09-21 04:30:00,284,0.0,0.0
2023-09-21 04:30:00,285,165.0,100.0
2023-09-21 04:30:00,286,78.0,50.0
2023-09-21 04:30:00,287,0.0,0.0
2023-09-21 04:30:00,288,0.0,0.0
2023-09-21 04:30:00,289,0.0,0.0
2023-09-21 04:30:00,290,0.0,0.0
2023-09-21 04:30:00,291,0.0,0.0
2023-09-21 04:30:00,292,0.0,0.0
2023-09-21 04:30:00,293,0.0,0.0
2023-09-21 04:30:00,294,0.0,0.0
2023-09-21 04:30:00,299,0.0,0.0
2023-09-21 04:30:00,300,0.0,0.0
2023-09-21 04:30:00,301,0.0,0.0
2023-09-21 04:30:00,302,0.0,0.0
2023-09-21 04:30:00,303,0.0,0.0
2023-09-21 04:30:00,304,0.0,0.0
2023-09-21 04:30:00,305,310.463715,215.001404
2023-09-21 04:30:00,306,0.0,0.0
2023-09-21 04:30:00,307,297.031952,200.004578
2023-09-21 04:30:00,308,0.0,0.0
2023-09-21 04:30:00,309,0.0,0.0
2023-09-21 04:30:00,310,0.0,0.0
2023-09-21 04:30:00,311,0.0,0.0
2023-09-21 04:30:00,312,0.0,0.0
2023-09-21 04:30:00,313,0.0,0.0
2023-09-21 04:30:00,314,0.0,0.0
2023-09-21 04:30:00,315,0.0,0.0
2023-09-21 04:30:00,316,0.0,0.0
2023-09-21 04:30:00,317,0.0,0.0
2023-09-21 04:30:00,318,0.0,0.0
2023-09-21 04:30:00,319,0.0,0.0
2023-09-21 04:30:00,320,0.0,0.0
2023-09-21 04:30:00,321,0.0,0.0
2023-09-21 04:30:00,322,0.0,0.0
2023-09-21 04:30:00,323,163.5,122.0
2023-09-21 04:30:00,324,163.5,122.0
2023-09-21 04:30:00,325,170.0,136.0
2023-09-21 04:30:00,326,0.0,0.0
2023-09-21 04:30:00,327,0.0,0.0
2023-09-21 04:30:00,328,0.0,0.0
2023-09-21 04:30:00,329,0.0,0.0
2023-09-21 04:30:00,330,0.0,0.0
2023-09-21 04:30:00,331,816.0,644.669189
2023-09-21 04:30:00,332,0.0,0.0
2023-09-21 04:30:00,333,0.0,0.0
2023-09-21 04:30:00,334,0.0,0.0
2023-09-21 04:30:00,335,0.0,0.0
2023-09-21 04:30:00,336,0.0,0.0
2023-09-21 04:30:00,337,0.0,0.0
2023-09-21 04:30:00,338,0.0,0.0
2023-09-21 04:30:00,339,0.0,0.0
2023-09-21 04:30:00,340,818.0,673.805664
2023-09-21 04:30:00,341,0.0,0.0
2023-09-21 04:30:00,342,166.0,135.0
2023-09-21 04:30:00,343,167.0,135.0
2023-09-21 04:30:00,344,0.0,0.0
2023-09-21 04:30:00,345,0.0,0.0
2023-09-21 04:30:00,346,114.0,80.0
2023-09-21 04:30:00,347,188.0,163.0
2023-09-21 04:30:00,348,0.0,0.0
2023-09-21 04:30:00,349,0.0,0.0
2023-09-21 04:30:00,350,0.0,0.0
2023-09-21 04:30:00,351,0.0,0.0
2023-09-21 04:30:00,352,0.0,0.0
2023-09-21 04:30:00,353,0.0,0.0
2023-09-21 04:30:00,354,0.0,0.0
2023-09-21 04:30:00,355,0.0,0.0
2023-09-21 04:30:00,356,0.0,0.0
2023-09-21 04:30:00,357,0.0,0.0
2023-09-21 04:30:00,358,0.0,0.0
2023-09-21 04:30:00,359,0.0,0.0
2023-09-21 04:30:00,360,0.0,0.0
2023-09-21 04:30:00,361,0.0,0.0
2023-09-21 04:30:00,362,0.0,0.0
2023-09-21 04:30:00,363,0.0,0.0
2023-09-21 04:30:00,366,492.0336,479.897339
2023-09-21 04:30:00,367,492.907562,479.897339
2023-09-21 04:30:00,368,0.0,0.0
2023-09-21 04:30:00,369,0.0,0.0
2023-09-21 04:30:00,370,0.0,0.0
2023-09-21 04:30:00,371,0.0,0.0
2023-09-21 04:30:00,372,0.0,0.0
2023-09-21 04:30:00,373,0.0,0.0
2023-09-21 04:30:00,374,0.0,0.0
2023-09-21 04:30:00,375,0.0,0.0
2023-09-21 04:30:00,376,0.0,0.0
2023-09-21 04:30:00,377,0.0,0.0
2023-09-21 04:30:00,378,0.0,0.0
2023-09-21 04:30:00,379,0.0,0.0
2023-09-21 04:30:00,380,0.0,0.0
2023-09-21 04:30:00,381,0.0,0.0
2023-09-21 04:30:00,382,0.0,0.0
2023-09-21 04:30:00,383,0.0,0.0
2023-09-21 04:30:00,384,0.0,0.0
2023-09-21 04:30:00,385,0.0,0.0
2023-09-21 04:30:00,386,0.0,0.0
2023-09-21 04:30:00,387,0.0,0.0
2023-09-21 04:30:00,388,0.0,0.0
2023-09-21 04:30:00,389,0.0,0.0
2023-09-21 04:30:00,390,0.0,0.0
2023-09-21 04:30:00,419,0.0,0.0
2023-09-21 04:30:00,420,0.0,0.0
2023-09-21 04:30:00,421,0.0,0.0
2023-09-21 04:30:00,422,0.0,0.0
2023-09-21 04:30:00,423,0.0,0.0
2023-09-21 04:30:00,432,0.0,0.0
2023-09-21 04:30:00,433,0.0,0.0
2023-09-21 04:30:00,434,283.5,180.013397
2023-09-21 04:30:00,435,283.5,180.013397
2023-09-21 04:30:00,436,284.0,180.013397
2023-09-21 04:30:00,437,284.0,180.013397
2023-09-21 04:30:00,438,287.0,208.0
2023-09-21 04:30:00,439,288.0,208.0
2023-09-21 04:30:00,440,165.5,120.0
2023-09-21 04:30:00,441,165.5,120.0
2023-09-21 04:30:00,442,175.0,120.0
2023-09-21 04:30:00,443,0.0,0.0
2023-09-21 04:30:00,444,0.0,0.0
2023-09-21 04:30:00,450,0.0,0.0
2023-09-21 04:30:00,451,0.0,0.0
2023-09-21 04:30:00,452,0.0,0.0
2023-09-21 04:30:00,453,0.0,0.0
2023-09-21 04:30:00,459,384.506317,264.399994
2023-09-21 04:30:00,467,12.0,5.000153
2023-09-21 04:30:00,468,12.0,4.000366
2023-09-21 04:30:00,469,5.0,1.600391
2023-09-21 04:30:00,471,0.0,0.0
2023-09-21 04:30:00,472,209.99176,180.0
2023-09-21 04:30:00,473,105.0,90.0
2023-09-21 04:30:00,474,210.0,180.0
2023-09-21 04:30:00,475,105.0,90.0
2023-09-21 04:30:00,477,0.0,0.0
2023-09-21 04:30:00,478,0.0,0.0
2023-09-21 04:30:00,479,0.0,0.0
2023-09-21 04:30:00,480,0.0,0.0
2023-09-21 04:30:00,481,0.0,0.0
2023-09-21 04:30:00,482,0.0,0.0
2023-09-21 04:30:00,485,45.0,15.000916
2023-09-21 04:30:00,486,0.0,0.0
2023-09-21 04:30:00,487,23.0,14.00032
2023-09-21 04:30:00,488,22.999725,13.000565
2023-09-21 04:30:00,489,990.0,795.0
2023-09-21 04:30:00,490,0.0,0.0
2023-09-21 04:30:00,491,944.0,791.0
2023-09-21 04:30:00,492,964.0,786.0
2023-09-21 04:30:00,493,986.0,795.0
2023-09-21 04:30:00,494,0.0,0.0
2023-09-21 04:30:00,495,0.0,0.0
2023-09-21 04:30:00,496,300.0,200.0
2023-09-21 04:30:00,497,0.0,0.0
2023-09-21 04:30:00,498,0.0,0.0
2023-09-21 04:30:00,499,0.0,0.0
2023-09-21 04:30:00,501,0.0,0.0
2023-09-21 04:30:00,502,0.0,0.0
2023-09-21 04:30:00,503,0.0,0.0
2023-09-21 04:30:00,507,0.0,0.0
2023-09-21 04:30:00,508,0.0,0.0
2023-09-21 04:30:00,511,0.0,0.0
2023-09-21 04:30:00,512,0.0,0.0
2023-09-21 04:30:00,513,338.0,150.0
2023-09-21 04:30:00,514,134.0,120.0
2023-09-21 04:30:00,516,0.0,0.0
2023-09-21 04:30:00,521,939.0,763.113403
2023-09-21 04:30:00,522,910.0,577.0
2023-09-21 04:30:00,523,0.0,0.0
2023-09-21 04:30:00,524,0.0,0.0
2023-09-21 04:30:00,525,0.0,0.0
2023-09-21 04:30:00,526,259.0,131.0
2023-09-21 04:30:00,527,1357.0,1058.099976
2023-09-21 04:30:00,528,0.0,0.0
2023-09-21 04:30:00,529,926.140381,707.481873
2023-09-21 04:30:00,530,926.140381,698.150146
2023-09-21 04:30:00,533,0.0,0.0
2023-09-21 04:30:00,534,0.0,0.0
2023-09-21 04:30:00,535,0.0,0.0
2023-09-21 04:30:00,536,0.0,0.0
2023-09-21 04:30:00,537,0.0,0.0
2023-09-21 04:30:00,538,0.0,0.0
2023-09-21 04:30:00,539,342.0,168.0
2023-09-21 04:30:00,540,161.0,84.0
2023-09-21 04:30:00,541,0.0,0.0
2023-09-21 04:30:00,542,0.0,0.0
2023-09-21 04:30:00,544,1012.0,795.0
2023-09-21 04:30:00,545,1012.0,795.0
2023-09-21 04:30:00,546,356.5,186.0
2023-09-21 04:30:00,547,356.5,186.0
2023-09-21 04:30:00,548,326.0,254.0
2023-09-21 04:30:00,549,246.0,120.0
2023-09-21 04:30:00,550,119.0,90.0
2023-09-21 04:30:00,554,863.207458,665.0
2023-09-21 04:30:00,555,0.0,0.0
2023-09-21 04:30:00,556,0.0,0.0
2023-09-21 04:30:00,557,0.0,0.0
2023-09-21 04:30:00,558,0.0,0.0
2023-09-21 04:30:00,559,0.0,0.0
2023-09-21 04:30:00,560,0.0,0.0
2023-09-21 04:35:00,1,0.0,0.0
2023-09-21 04:35:00,2,50.0,20.001221
2023-09-21 04:35:00,3,415.260529,364.991486
2023-09-21 04:35:00,4,0.0,0.0
2023-09-21 04:35:00,5,415.947479,364.991486
2023-09-21 04:35:00,6,411.14444,364.991486
2023-09-21 04:35:00,7,415.779907,364.991486
2023-09-21 04:35:00,8,410.328857,364.991486
2023-09-21 04:35:00,9,439.975769,364.966705
2023-09-21 04:35:00,10,439.61087,364.396393
2023-09-21 04:35:00,11,350.0,200.0
2023-09-21 04:35:00,12,0.0,0.0
2023-09-21 04:35:00,15,416.020905,396.678101
2023-09-21 04:35:00,16,425.073212,393.725342
2023-09-21 04:35:00,17,0.0,0.0
2023-09-21 04:35:00,18,390.759979,380.018097
2023-09-21 04:35:00,27,615.0,615.0
2023-09-21 04:35:00,28,612.0,612.0
2023-09-21 04:35:00,29,612.0,612.0
2023-09-21 04:35:00,33,0.0,0.0
2023-09-21 04:35:00,36,989.0,795.0
2023-09-21 04:35:00,37,985.0,795.0
2023-09-21 04:35:00,43,0.0,0.0
2023-09-21 04:35:00,46,506.0,445.009064
2023-09-21 04:35:00,47,445.673309,409.996735
2023-09-21 04:35:00,48,431.837158,409.872833
2023-09-21 04:35:00,49,462.787994,410.046295
2023-09-21 04:35:00,50,463.0,405.012726
2023-09-21 04:35:00,51,463.0,405.012726
2023-09-21 04:35:00,52,0.0,0.0
2023-09-21 04:35:00,53,0.0,0.0
2023-09-21 04:35:00,54,0.0,0.0
2023-09-21 04:35:00,55,0.0,0.0
2023-09-21 04:35:00,56,0.0,0.0
2023-09-21 04:35:00,57,0.0,0.0
2023-09-21 04:35:00,58,0.0,0.0
2023-09-21 04:35:00,59,0.0,0.0
2023-09-21 04:35:00,60,0.0,0.0
2023-09-21 04:35:00,61,0.0,0.0
2023-09-21 04:35:00,62,428.682678,328.682678
2023-09-21 04:35:00,63,0.0,0.0
2023-09-21 04:35:00,64,368.988739,280.014557
2023-09-21 04:35:00,65,391.003998,356.213654
2023-09-21 04:35:00,66,0.0,0.0
2023-09-21 04:35:00,67,391.647308,351.403107
2023-09-21 04:35:00,68,390.186005,342.997223
2023-09-21 04:35:00,69,800.333313,670.0
2023-09-21 04:35:00,70,798.700012,670.621338
2023-09-21 04:35:00,71,44.0,25.002136
2023-09-21 04:35:00,72,44.0,25.002136
2023-09-21 04:35:00,73,0.0,0.0
2023-09-21 04:35:00,74,0.0,0.0
2023-09-21 04:35:00,75,0.0,0.0
2023-09-21 04:35:00,76,0.0,0.0
2023-09-21 04:35:00,77,0.0,0.0
2023-09-21 04:35:00,78,0.0,0.0
2023-09-21 04:35:00,79,0.0,0.0
2023-09-21 04:35:00,80,0.0,0.0
2023-09-21 04:35:00,83,420.542694,360.557465
2023-09-21 04:35:00,84,449.621918,373.453033
2023-09-21 04:35:00,85,449.869965,374.256897
2023-09-21 04:35:00,86,0.0,0.0
2023-09-21 04:35:00,87,0.0,0.0
2023-09-21 04:35:00,88,419.972137,339.606598
2023-09-21 04:35:00,89,455.993927,367.122589
2023-09-21 04:35:00,90,457.0,358.70163
2023-09-21 04:35:00,91,0.0,0.0
2023-09-21 04:35:00,92,895.099121,746.9375
2023-09-21 04:35:00,95,0.0,0.0
2023-09-21 04:35:00,96,0.0,0.0
2023-09-21 04:35:00,97,0.0,0.0
2023-09-21 04:35:00,98,0.0,0.0
2023-09-21 04:35:00,99,0.0,0.0
2023-09-21 04:35:00,100,0.0,0.0
2023-09-21 04:35:00,101,0.0,0.0
2023-09-21 04:35:00,102,0.0,0.0
2023-09-21 04:35:00,103,0.0,0.0
2023-09-21 04:35:00,104,0.0,0.0
2023-09-21 04:35:00,105,0.0,0.0
2023-09-21 04:35:00,106,0.0,0.0
2023-09-21 04:35:00,107,0.0,0.0
2023-09-21 04:35:00,108,0.0,0.0
2023-09-21 04:35:00,112,0.0,0.0
2023-09-21 04:35:00,113,0.0,0.0
2023-09-21 04:35:00,114,0.0,0.0
2023-09-21 04:35:00,115,921.0,751.973694
2023-09-21 04:35:00,116,917.99292,750.045654
2023-09-21 04:35:00,117,0.0,0.0
2023-09-21 04:35:00,118,0.0,0.0
2023-09-21 04:35:00,119,0.0,0.0
2023-09-21 04:35:00,120,0.0,0.0
2023-09-21 04:35:00,126,11.0,8.0
2023-09-21 04:35:00,127,11.0,8.0
2023-09-21 04:35:00,128,994.0,750.0
2023-09-21 04:35:00,129,992.0,750.0
2023-09-21 04:35:00,130,0.0,0.0
2023-09-21 04:35:00,131,982.0,718.0
2023-09-21 04:35:00,132,936.0,758.0
2023-09-21 04:35:00,133,0.0,0.0
2023-09-21 04:35:00,134,183.134308,177.801193
2023-09-21 04:35:00,135,251.986252,210.0
2023-09-21 04:35:00,136,0.0,0.0
2023-09-21 04:35:00,137,0.0,0.0
2023-09-21 04:35:00,138,0.0,0.0
2023-09-21 04:35:00,139,289.0,201.0
2023-09-21 04:35:00,140,0.0,0.0
2023-09-21 04:35:00,141,136.5,94.0
2023-09-21 04:35:00,142,0.0,0.0
2023-09-21 04:35:00,143,0.0,0.0
2023-09-21 04:35:00,144,0.0,0.0
2023-09-21 04:35:00,145,0.0,0.0
2023-09-21 04:35:00,146,0.0,0.0
2023-09-21 04:35:00,147,0.0,0.0
2023-09-21 04:35:00,150,0.0,0.0
2023-09-21 04:35:00,151,0.0,0.0
2023-09-21 04:35:00,152,0.0,0.0
2023-09-21 04:35:00,153,0.0,0.0
2023-09-21 04:35:00,154,241.0,134.0
2023-09-21 04:35:00,155,123.0,67.0
2023-09-21 04:35:00,156,0.0,0.0
2023-09-21 04:35:00,158,0.0,0.0
2023-09-21 04:35:00,159,1001.0,795.0
2023-09-21 04:35:00,160,1000.0,795.0
2023-09-21 04:35:00,161,300.0,220.0
2023-09-21 04:35:00,162,0.0,0.0
2023-09-21 04:35:00,166,0.0,0.0
2023-09-21 04:35:00,167,0.0,0.0
2023-09-21 04:35:00,168,0.0,0.0
2023-09-21 04:35:00,169,0.0,0.0
2023-09-21 04:35:00,170,0.0,0.0
2023-09-21 04:35:00,171,0.0,0.0
2023-09-21 04:35:00,172,0.0,0.0
2023-09-21 04:35:00,173,0.0,0.0
2023-09-21 04:35:00,174,0.0,0.0
2023-09-21 04:35:00,175,0.0,0.0
2023-09-21 04:35:00,176,285.931732,153.633942
2023-09-21 04:35:00,177,157.0,106.0
2023-09-21 04:35:00,178,0.0,0.0
2023-09-21 04:35:00,179,0.0,0.0
2023-09-21 04:35:00,180,0.0,0.0
2023-09-21 04:35:00,181,0.0,0.0
2023-09-21 04:35:00,182,0.0,0.0
2023-09-21 04:35:00,183,0.0,0.0
2023-09-21 04:35:00,184,0.0,0.0
2023-09-21 04:35:00,185,0.0,0.0
2023-09-21 04:35:00,186,0.0,0.0
2023-09-21 04:35:00,187,156.0,115.997803
2023-09-21 04:35:00,188,156.0,115.997803
2023-09-21 04:35:00,189,181.0,120.0
2023-09-21 04:35:00,190,993.0,795.0
2023-09-21 04:35:00,191,992.0,795.0
2023-09-21 04:35:00,193,12.578156,11.999903
2023-09-21 04:35:00,194,0.0,0.0
2023-09-21 04:35:00,195,0.0,0.0
2023-09-21 04:35:00,196,0.0,0.0
2023-09-21 04:35:00,197,0.0,0.0
2023-09-21 04:35:00,198,200.0,120.0
2023-09-21 04:35:00,200,0.0,0.0
2023-09-21 04:35:00,207,77.0,60.0
2023-09-21 04:35:00,208,0.0,0.0
2023-09-21 04:35:00,209,77.0,60.0
2023-09-21 04:35:00,210,0.0,0.0
2023-09-21 04:35:00,211,77.0,60.0
2023-09-21 04:35:00,212,89.792633,89.792633
2023-09-21 04:35:00,213,0.0,0.0
2023-09-21 04:35:00,214,0.0,0.0
2023-09-21 04:35:00,215,0.0,0.0
2023-09-21 04:35:00,216,0.0,0.0
2023-09-21 04:35:00,217,26.0,20.99826
2023-09-21 04:35:00,218,26.0,20.99826
2023-09-21 04:35:00,219,26.0,20.99826
2023-09-21 04:35:00,220,26.0,20.99826
2023-09-21 04:35:00,231,296.805573,270.0
2023-09-21 04:35:00,232,0.0,0.0
2023-09-21 04:35:00,233,0.0,0.0
2023-09-21 04:35:00,234,0.0,0.0
2023-09-21 04:35:00,237,0.0,0.0
2023-09-21 04:35:00,238,0.0,0.0
2023-09-21 04:35:00,240,290.0,200.0
2023-09-21 04:35:00,241,144.0,100.0
2023-09-21 04:35:00,242,0.0,0.0
2023-09-21 04:35:00,243,0.0,0.0
2023-09-21 04:35:00,244,0.0,0.0
2023-09-21 04:35:00,247,0.0,0.0
2023-09-21 04:35:00,248,0.0,0.0
2023-09-21 04:35:00,249,165.0,99.590454
2023-09-21 04:35:00,250,165.0,99.425659
2023-09-21 04:35:00,251,0.0,0.0
2023-09-21 04:35:00,252,171.333344,130.0
2023-09-21 04:35:00,253,0.0,0.0
2023-09-21 04:35:00,254,0.0,0.0
2023-09-21 04:35:00,255,253.5,167.0
2023-09-21 04:35:00,256,253.5,167.0
2023-09-21 04:35:00,257,266.0,216.0
2023-09-21 04:35:00,258,259.0,162.007477
2023-09-21 04:35:00,259,259.0,162.007477
2023-09-21 04:35:00,260,248.0,208.0
2023-09-21 04:35:00,264,10.000229,5.000229
2023-09-21 04:35:00,265,10.000229,5.000229
2023-09-21 04:35:00,266,0.0,0.0
2023-09-21 04:35:00,267,300.0,230.0
2023-09-21 04:35:00,268,0.0,0.0
2023-09-21 04:35:00,269,0.0,0.0
2023-09-21 04:35:00,270,0.0,0.0
2023-09-21 04:35:00,271,0.0,0.0
2023-09-21 04:35:00,272,0.0,0.0
2023-09-21 04:35:00,273,0.0,0.0
2023-09-21 04:35:00,274,0.0,0.0
2023-09-21 04:35:00,275,0.0,0.0
2023-09-21 04:35:00,276,0.0,0.0
2023-09-21 04:35:00,277,0.0,0.0
2023-09-21 04:35:00,278,0.0,0.0
2023-09-21 04:35:00,279,0.0,0.0
2023-09-21 04:35:00,280,0.0,0.0
2023-09-21 04:35:00,281,0.0,0.0
2023-09-21 04:35:00,282,0.0,0.0
2023-09-21 04:35:00,283,0.0,0.0
2023-09-21 04:35:00,284,0.0,0.0
2023-09-21 04:35:00,285,165.0,100.0
2023-09-21 04:35:00,286,78.0,50.0
2023-09-21 04:35:00,287,0.0,0.0
2023-09-21 04:35:00,288,0.0,0.0
2023-09-21 04:35:00,289,0.0,0.0
2023-09-21 04:35:00,290,0.0,0.0
2023-09-21 04:35:00,291,0.0,0.0
2023-09-21 04:35:00,292,0.0,0.0
2023-09-21 04:35:00,293,0.0,0.0
2023-09-21 04:35:00,294,0.0,0.0
2023-09-21 04:35:00,299,0.0,0.0
2023-09-21 04:35:00,300,0.0,0.0
2023-09-21 04:35:00,301,0.0,0.0
2023-09-21 04:35:00,302,0.0,0.0
2023-09-21 04:35:00,303,0.0,0.0
2023-09-21 04:35:00,304,0.0,0.0
2023-09-21 04:35:00,305,310.507996,215.001404
2023-09-21 04:35:00,306,0.0,0.0
2023-09-21 04:35:00,307,296.229065,200.004578
2023-09-21 04:35:00,308,0.0,0.0
2023-09-21 04:35:00,309,0.0,0.0
2023-09-21 04:35:00,310,0.0,0.0
2023-09-21 04:35:00,311,0.0,0.0
2023-09-21 04:35:00,312,0.0,0.0
2023-09-21 04:35:00,313,0.0,0.0
2023-09-21 04:35:00,314,0.0,0.0
2023-09-21 04:35:00,315,0.0,0.0
2023-09-21 04:35:00,316,0.0,0.0
2023-09-21 04:35:00,317,0.0,0.0
2023-09-21 04:35:00,318,0.0,0.0
2023-09-21 04:35:00,319,0.0,0.0
2023-09-21 04:35:00,320,0.0,0.0
2023-09-21 04:35:00,321,0.0,0.0
2023-09-21 04:35:00,322,0.0,0.0
2023-09-21 04:35:00,323,163.5,122.0
2023-09-21 04:35:00,324,163.5,122.0
2023-09-21 04:35:00,325,170.0,136.0
2023-09-21 04:35:00,326,0.0,0.0
2023-09-21 04:35:00,327,0.0,0.0
2023-09-21 04:35:00,328,0.0,0.0
2023-09-21 04:35:00,329,0.0,0.0
2023-09-21 04:35:00,330,0.0,0.0
2023-09-21 04:35:00,331,816.0,644.669189
2023-09-21 04:35:00,332,0.0,0.0
2023-09-21 04:35:00,333,0.0,0.0
2023-09-21 04:35:00,334,0.0,0.0
2023-09-21 04:35:00,335,0.0,0.0
2023-09-21 04:35:00,336,0.0,0.0
2023-09-21 04:35:00,337,0.0,0.0
2023-09-21 04:35:00,338,0.0,0.0
2023-09-21 04:35:00,339,0.0,0.0
2023-09-21 04:35:00,340,818.0,673.432251
2023-09-21 04:35:00,341,0.0,0.0
2023-09-21 04:35:00,342,166.0,135.0
2023-09-21 04:35:00,343,167.0,135.0
2023-09-21 04:35:00,344,0.0,0.0
2023-09-21 04:35:00,345,0.0,0.0
2023-09-21 04:35:00,346,114.0,80.0
2023-09-21 04:35:00,347,188.0,163.0
2023-09-21 04:35:00,348,0.0,0.0
2023-09-21 04:35:00,349,0.0,0.0
2023-09-21 04:35:00,350,0.0,0.0
2023-09-21 04:35:00,351,0.0,0.0
2023-09-21 04:35:00,352,0.0,0.0
2023-09-21 04:35:00,353,0.0,0.0
2023-09-21 04:35:00,354,0.0,0.0
2023-09-21 04:35:00,355,0.0,0.0
2023-09-21 04:35:00,356,0.0,0.0
2023-09-21 04:35:00,357,0.0,0.0
2023-09-21 04:35:00,358,0.0,0.0
2023-09-21 04:35:00,359,0.0,0.0
2023-09-21 04:35:00,360,0.0,0.0
2023-09-21 04:35:00,361,0.0,0.0
2023-09-21 04:35:00,362,0.0,0.0
2023-09-21 04:35:00,363,0.0,0.0
2023-09-21 04:35:00,366,492.0336,479.897339
2023-09-21 04:35:00,367,492.907562,479.897339
2023-09-21 04:35:00,368,0.0,0.0
2023-09-21 04:35:00,369,0.0,0.0
2023-09-21 04:35:00,370,0.0,0.0
2023-09-21 04:35:00,371,0.0,0.0
2023-09-21 04:35:00,372,0.0,0.0
2023-09-21 04:35:00,373,0.0,0.0
2023-09-21 04:35:00,374,0.0,0.0
2023-09-21 04:35:00,375,0.0,0.0
2023-09-21 04:35:00,376,0.0,0.0
2023-09-21 04:35:00,377,0.0,0.0
2023-09-21 04:35:00,378,0.0,0.0
2023-09-21 04:35:00,379,0.0,0.0
2023-09-21 04:35:00,380,0.0,0.0
2023-09-21 04:35:00,381,0.0,0.0
2023-09-21 04:35:00,382,0.0,0.0
2023-09-21 04:35:00,383,0.0,0.0
2023-09-21 04:35:00,384,0.0,0.0
2023-09-21 04:35:00,385,0.0,0.0
2023-09-21 04:35:00,386,0.0,0.0
2023-09-21 04:35:00,387,0.0,0.0
2023-09-21 04:35:00,388,0.0,0.0
2023-09-21 04:35:00,389,0.0,0.0
2023-09-21 04:35:00,390,0.0,0.0
2023-09-21 04:35:00,419,0.0,0.0
2023-09-21 04:35:00,420,0.0,0.0
2023-09-21 04:35:00,421,0.0,0.0
2023-09-21 04:35:00,422,0.0,0.0
2023-09-21 04:35:00,423,0.0,0.0
2023-09-21 04:35:00,432,0.0,0.0
2023-09-21 04:35:00,433,0.0,0.0
2023-09-21 04:35:00,434,283.5,180.013397
2023-09-21 04:35:00,435,283.5,180.013397
2023-09-21 04:35:00,436,284.0,180.013397
2023-09-21 04:35:00,437,284.0,180.013397
2023-09-21 04:35:00,438,287.0,208.0
2023-09-21 04:35:00,439,288.0,208.0
2023-09-21 04:35:00,440,165.5,120.0
2023-09-21 04:35:00,441,165.5,120.0
2023-09-21 04:35:00,442,175.0,120.0
2023-09-21 04:35:00,443,0.0,0.0
2023-09-21 04:35:00,444,0.0,0.0
2023-09-21 04:35:00,450,0.0,0.0
2023-09-21 04:35:00,451,0.0,0.0
2023-09-21 04:35:00,452,0.0,0.0
2023-09-21 04:35:00,453,0.0,0.0
2023-09-21 04:35:00,459,384.557648,264.399994
2023-09-21 04:35:00,467,12.0,5.000153
2023-09-21 04:35:00,468,12.0,4.000366
2023-09-21 04:35:00,469,5.0,1.600391
2023-09-21 04:35:00,471,0.0,0.0
2023-09-21 04:35:00,472,209.99176,180.0
2023-09-21 04:35:00,473,105.0,90.0
2023-09-21 04:35:00,474,210.0,180.0
2023-09-21 04:35:00,475,105.0,90.0
2023-09-21 04:35:00,477,0.0,0.0
2023-09-21 04:35:00,478,0.0,0.0
2023-09-21 04:35:00,479,0.0,0.0
2023-09-21 04:35:00,480,0.0,0.0
2023-09-21 04:35:00,481,0.0,0.0
2023-09-21 04:35:00,482,0.0,0.0
2023-09-21 04:35:00,485,45.0,15.000916
2023-09-21 04:35:00,486,0.0,0.0
2023-09-21 04:35:00,487,23.0,14.00032
2023-09-21 04:35:00,488,22.999725,13.000565
2023-09-21 04:35:00,489,990.0,795.0
2023-09-21 04:35:00,490,0.0,0.0
2023-09-21 04:35:00,491,944.0,791.0
2023-09-21 04:35:00,492,964.0,786.0
2023-09-21 04:35:00,493,986.0,795.0
2023-09-21 04:35:00,494,0.0,0.0
2023-09-21 04:35:00,495,0.0,0.0
2023-09-21 04:35:00,496,300.0,200.0
2023-09-21 04:35:00,497,0.0,0.0
2023-09-21 04:35:00,498,0.0,0.0
2023-09-21 04:35:00,499,0.0,0.0
2023-09-21 04:35:00,501,0.0,0.0
2023-09-21 04:35:00,502,0.0,0.0
2023-09-21 04:35:00,503,0.0,0.0
2023-09-21 04:35:00,507,0.0,0.0
2023-09-21 04:35:00,508,0.0,0.0
2023-09-21 04:35:00,511,0.0,0.0
2023-09-21 04:35:00,512,0.0,0.0
2023-09-21 04:35:00,513,338.0,150.0
2023-09-21 04:35:00,514,134.0,120.0
2023-09-21 04:35:00,516,0.0,0.0
2023-09-21 04:35:00,521,939.0,763.208496
2023-09-21 04:35:00,522,910.0,577.0
2023-09-21 04:35:00,523,0.0,0.0
2023-09-21 04:35:00,524,0.0,0.0
2023-09-21 04:35:00,525,0.0,0.0
2023-09-21 04:35:00,526,259.0,131.0
2023-09-21 04:35:00,527,1357.0,1058.099976
2023-09-21 04:35:00,528,0.0,0.0
2023-09-21 04:35:00,529,926.140381,692.608826
2023-09-21 04:35:00,530,926.140381,690.599182
2023-09-21 04:35:00,533,0.0,0.0
2023-09-21 04:35:00,534,0.0,0.0
2023-09-21 04:35:00,535,0.0,0.0
2023-09-21 04:35:00,536,0.0,0.0
2023-09-21 04:35:00,537,0.0,0.0
2023-09-21 04:35:00,538,0.0,0.0
2023-09-21 04:35:00,539,342.0,168.0
2023-09-21 04:35:00,540,161.0,84.0
2023-09-21 04:35:00,541,0.0,0.0
2023-09-21 04:35:00,542,0.0,0.0
2023-09-21 04:35:00,544,1012.0,795.0
2023-09-21 04:35:00,545,1012.0,795.0
2023-09-21 04:35:00,546,356.5,186.0
2023-09-21 04:35:00,547,356.5,186.0
2023-09-21 04:35:00,548,326.0,254.0
2023-09-21 04:35:00,549,246.0,120.0
2023-09-21 04:35:00,550,119.0,90.0
2023-09-21 04:35:00,554,863.207458,665.0
2023-09-21 04:35:00,555,0.0,0.0
2023-09-21 04:35:00,556,0.0,0.0
2023-09-21 04:35:00,557,0.0,0.0
2023-09-21 04:35:00,558,0.0,0.0
2023-09-21 04:35:00,559,0.0,0.0
2023-09-21 04:35:00,560,0.0,0.0
2023-09-21 04:40:00,1,0.0,0.0
2023-09-21 04:40:00,2,50.0,20.001221
2023-09-21 04:40:00,3,391.096222,364.991486
2023-09-21 04:40:00,4,0.0,0.0
2023-09-21 04:40:00,5,405.286591,364.991486
2023-09-21 04:40:00,6,400.533325,364.991486
2023-09-21 04:40:00,7,404.306976,364.991486
2023-09-21 04:40:00,8,406.745483,364.991486
2023-09-21 04:40:00,9,439.640625,364.966705
2023-09-21 04:40:00,10,439.903046,364.371613
2023-09-21 04:40:00,11,350.0,200.0
2023-09-21 04:40:00,12,0.0,0.0
2023-09-21 04:40:00,15,422.196533,396.517822
2023-09-21 04:40:00,16,421.945221,394.320557
2023-09-21 04:40:00,17,0.0,0.0
2023-09-21 04:40:00,18,380.018097,380.018097
2023-09-21 04:40:00,27,615.0,615.0
2023-09-21 04:40:00,28,612.0,612.0
2023-09-21 04:40:00,29,612.0,612.0
2023-09-21 04:40:00,33,0.0,0.0
2023-09-21 04:40:00,36,989.0,795.0
2023-09-21 04:40:00,37,985.0,795.0
2023-09-21 04:40:00,43,0.0,0.0
2023-09-21 04:40:00,46,501.659241,445.009064
2023-09-21 04:40:00,47,445.615173,409.996735
2023-09-21 04:40:00,48,452.238922,409.872833
2023-09-21 04:40:00,49,462.787994,410.046295
2023-09-21 04:40:00,50,463.0,405.012726
2023-09-21 04:40:00,51,463.0,405.012726
2023-09-21 04:40:00,52,0.0,0.0
2023-09-21 04:40:00,53,0.0,0.0
2023-09-21 04:40:00,54,0.0,0.0
2023-09-21 04:40:00,55,0.0,0.0
2023-09-21 04:40:00,56,0.0,0.0
2023-09-21 04:40:00,57,0.0,0.0
2023-09-21 04:40:00,58,0.0,0.0
2023-09-21 04:40:00,59,0.0,0.0
2023-09-21 04:40:00,60,0.0,0.0
2023-09-21 04:40:00,61,0.0,0.0
2023-09-21 04:40:00,62,421.450928,321.450928
2023-09-21 04:40:00,63,0.0,0.0
2023-09-21 04:40:00,64,341.146912,280.014557
2023-09-21 04:40:00,65,391.003998,356.213654
2023-09-21 04:40:00,66,0.0,0.0
2023-09-21 04:40:00,67,391.647308,351.403107
2023-09-21 04:40:00,68,390.186005,342.997223
2023-09-21 04:40:00,69,800.333313,670.0
2023-09-21 04:40:00,70,798.700012,670.792969
2023-09-21 04:40:00,71,44.0,25.002136
2023-09-21 04:40:00,72,44.0,25.002136
2023-09-21 04:40:00,73,0.0,0.0
2023-09-21 04:40:00,74,0.0,0.0
2023-09-21 04:40:00,75,0.0,0.0
2023-09-21 04:40:00,76,0.0,0.0
2023-09-21 04:40:00,77,0.0,0.0
2023-09-21 04:40:00,78,0.0,0.0
2023-09-21 04:40:00,79,0.0,0.0
2023-09-21 04:40:00,80,0.0,0.0
2023-09-21 04:40:00,83,420.542694,363.834412
2023-09-21 04:40:00,84,449.621918,378.682983
2023-09-21 04:40:00,85,449.869965,376.299072
2023-09-21 04:40:00,86,0.0,0.0
2023-09-21 04:40:00,87,0.0,0.0
2023-09-21 04:40:00,88,419.972137,337.839813
2023-09-21 04:40:00,89,455.993927,368.224243
2023-09-21 04:40:00,90,457.0,353.944946
2023-09-21 04:40:00,91,0.0,0.0
2023-09-21 04:40:00,92,872.146851,746.845947
2023-09-21 04:40:00,95,0.0,0.0
2023-09-21 04:40:00,96,0.0,0.0
2023-09-21 04:40:00,97,0.0,0.0
2023-09-21 04:40:00,98,0.0,0.0
2023-09-21 04:40:00,99,0.0,0.0
2023-09-21 04:40:00,100,0.0,0.0
2023-09-21 04:40:00,101,0.0,0.0
2023-09-21 04:40:00,102,0.0,0.0
2023-09-21 04:40:00,103,0.0,0.0
2023-09-21 04:40:00,104,0.0,0.0
2023-09-21 04:40:00,105,0.0,0.0
2023-09-21 04:40:00,106,0.0,0.0
2023-09-21 04:40:00,107,0.0,0.0
2023-09-21 04:40:00,108,0.0,0.0
2023-09-21 04:40:00,112,0.0,0.0
2023-09-21 04:40:00,113,0.0,0.0
2023-09-21 04:40:00,114,0.0,0.0
2023-09-21 04:40:00,115,921.0,753.515686
2023-09-21 04:40:00,116,917.99292,752.485657
2023-09-21 04:40:00,117,0.0,0.0
2023-09-21 04:40:00,118,0.0,0.0
2023-09-21 04:40:00,119,0.0,0.0
2023-09-21 04:40:00,120,0.0,0.0
2023-09-21 04:40:00,126,11.0,8.0
2023-09-21 04:40:00,127,11.0,8.0
2023-09-21 04:40:00,128,994.0,750.0
2023-09-21 04:40:00,129,992.0,750.0
2023-09-21 04:40:00,130,0.0,0.0
2023-09-21 04:40:00,131,982.0,718.0
2023-09-21 04:40:00,132,936.0,758.0
2023-09-21 04:40:00,133,0.0,0.0
2023-09-21 04:40:00,134,183.483109,177.734421
2023-09-21 04:40:00,135,256.430817,210.0
2023-09-21 04:40:00,136,0.0,0.0
2023-09-21 04:40:00,137,0.0,0.0
2023-09-21 04:40:00,138,0.0,0.0
2023-09-21 04:40:00,139,289.0,201.0
2023-09-21 04:40:00,140,0.0,0.0
2023-09-21 04:40:00,141,136.5,94.0
2023-09-21 04:40:00,142,0.0,0.0
2023-09-21 04:40:00,143,0.0,0.0
2023-09-21 04:40:00,144,0.0,0.0
2023-09-21 04:40:00,145,14.516997,0.0
2023-09-21 04:40:00,146,0.0,0.0
2023-09-21 04:40:00,147,0.0,0.0
2023-09-21 04:40:00,150,0.0,0.0
2023-09-21 04:40:00,151,0.0,0.0
2023-09-21 04:40:00,152,0.0,0.0
2023-09-21 04:40:00,153,0.0,0.0
2023-09-21 04:40:00,154,241.0,134.0
2023-09-21 04:40:00,155,123.0,67.0
2023-09-21 04:40:00,156,0.0,0.0
2023-09-21 04:40:00,158,0.0,0.0
2023-09-21 04:40:00,159,1001.0,795.0
2023-09-21 04:40:00,160,1000.0,795.0
2023-09-21 04:40:00,161,300.0,220.0
2023-09-21 04:40:00,162,0.0,0.0
2023-09-21 04:40:00,166,0.0,0.0
2023-09-21 04:40:00,167,0.0,0.0
2023-09-21 04:40:00,168,0.0,0.0
2023-09-21 04:40:00,169,0.0,0.0
2023-09-21 04:40:00,170,0.0,0.0
2023-09-21 04:40:00,171,0.0,0.0
2023-09-21 04:40:00,172,0.0,0.0
2023-09-21 04:40:00,173,0.0,0.0
2023-09-21 04:40:00,174,0.0,0.0
2023-09-21 04:40:00,175,0.0,0.0
2023-09-21 04:40:00,176,286.08432,153.633942
2023-09-21 04:40:00,177,157.0,106.0
2023-09-21 04:40:00,178,0.0,0.0
2023-09-21 04:40:00,179,0.0,0.0
2023-09-21 04:40:00,180,0.0,0.0
2023-09-21 04:40:00,181,0.0,0.0
2023-09-21 04:40:00,182,0.0,0.0
2023-09-21 04:40:00,183,0.0,0.0
2023-09-21 04:40:00,184,0.0,0.0
2023-09-21 04:40:00,185,0.0,0.0
2023-09-21 04:40:00,186,0.0,0.0
2023-09-21 04:40:00,187,156.0,115.997803
2023-09-21 04:40:00,188,156.0,115.997803
2023-09-21 04:40:00,189,181.0,120.0
2023-09-21 04:40:00,190,993.0,795.0
2023-09-21 04:40:00,191,992.0,795.0
2023-09-21 04:40:00,193,12.578156,11.999903
2023-09-21 04:40:00,194,0.0,0.0
2023-09-21 04:40:00,195,0.0,0.0
2023-09-21 04:40:00,196,0.0,0.0
2023-09-21 04:40:00,197,0.0,0.0
2023-09-21 04:40:00,198,200.0,120.0
2023-09-21 04:40:00,200,0.0,0.0
2023-09-21 04:40:00,207,77.0,60.0
2023-09-21 04:40:00,208,0.0,0.0
2023-09-21 04:40:00,209,77.0,60.0
2023-09-21 04:40:00,210,0.0,0.0
2023-09-21 04:40:00,211,77.0,60.0
2023-09-21 04:40:00,212,89.794922,89.794922
2023-09-21 04:40:00,213,0.0,0.0
2023-09-21 04:40:00,214,0.0,0.0
2023-09-21 04:40:00,215,0.0,0.0
2023-09-21 04:40:00,216,0.0,0.0
2023-09-21 04:40:00,217,26.0,20.99826
2023-09-21 04:40:00,218,26.0,20.99826
2023-09-21 04:40:00,219,26.0,20.99826
2023-09-21 04:40:00,220,26.0,20.99826
2023-09-21 04:40:00,231,293.402313,270.0
2023-09-21 04:40:00,232,0.0,0.0
2023-09-21 04:40:00,233,0.0,0.0
2023-09-21 04:40:00,234,0.0,0.0
2023-09-21 04:40:00,237,0.0,0.0
2023-09-21 04:40:00,238,0.0,0.0
2023-09-21 04:40:00,240,290.0,200.0
2023-09-21 04:40:00,241,144.0,100.0
2023-09-21 04:40:00,242,0.0,0.0
2023-09-21 04:40:00,243,0.0,0.0
2023-09-21 04:40:00,244,0.0,0.0
2023-09-21 04:40:00,247,0.0,0.0
2023-09-21 04:40:00,248,0.0,0.0
2023-09-21 04:40:00,249,165.0,99.553833
2023-09-21 04:40:00,250,165.0,99.279175
2023-09-21 04:40:00,251,0.0,0.0
2023-09-21 04:40:00,252,171.333344,130.0
2023-09-21 04:40:00,253,0.0,0.0
2023-09-21 04:40:00,254,0.0,0.0
2023-09-21 04:40:00,255,253.5,167.0
2023-09-21 04:40:00,256,253.5,167.0
2023-09-21 04:40:00,257,266.0,216.0
2023-09-21 04:40:00,258,259.0,162.007477
2023-09-21 04:40:00,259,259.0,162.007477
2023-09-21 04:40:00,260,248.0,208.0
2023-09-21 04:40:00,264,10.000229,5.000229
2023-09-21 04:40:00,265,10.000229,5.000229
2023-09-21 04:40:00,266,0.0,0.0
2023-09-21 04:40:00,267,300.0,230.0
2023-09-21 04:40:00,268,0.0,0.0
2023-09-21 04:40:00,269,0.0,0.0
2023-09-21 04:40:00,270,0.0,0.0
2023-09-21 04:40:00,271,0.0,0.0
2023-09-21 04:40:00,272,0.0,0.0
2023-09-21 04:40:00,273,0.0,0.0
2023-09-21 04:40:00,274,0.0,0.0
2023-09-21 04:40:00,275,0.0,0.0
2023-09-21 04:40:00,276,0.0,0.0
2023-09-21 04:40:00,277,0.0,0.0
2023-09-21 04:40:00,278,0.0,0.0
2023-09-21 04:40:00,279,0.0,0.0
2023-09-21 04:40:00,280,0.0,0.0
2023-09-21 04:40:00,281,0.0,0.0
2023-09-21 04:40:00,282,0.0,0.0
2023-09-21 04:40:00,283,0.0,0.0
2023-09-21 04:40:00,284,0.0,0.0
2023-09-21 04:40:00,285,165.0,100.0
2023-09-21 04:40:00,286,78.0,50.0
2023-09-21 04:40:00,287,0.0,0.0
2023-09-21 04:40:00,288,0.0,0.0
2023-09-21 04:40:00,289,0.0,0.0
2023-09-21 04:40:00,290,0.0,0.0
2023-09-21 04:40:00,291,0.0,0.0
2023-09-21 04:40:00,292,0.0,0.0
2023-09-21 04:40:00,293,0.0,0.0
2023-09-21 04:40:00,294,0.0,0.0
2023-09-21 04:40:00,299,0.0,0.0
2023-09-21 04:40:00,300,0.0,0.0
2023-09-21 04:40:00,301,0.0,0.0
2023-09-21 04:40:00,302,0.0,0.0
2023-09-21 04:40:00,303,0.0,0.0
2023-09-21 04:40:00,304,0.0,0.0
2023-09-21 04:40:00,305,310.093475,215.001404
2023-09-21 04:40:00,306,0.0,0.0
2023-09-21 04:40:00,307,296.316132,200.004578
2023-09-21 04:40:00,308,0.0,0.0
2023-09-21 04:40:00,309,0.0,0.0
2023-09-21 04:40:00,310,0.0,0.0
2023-09-21 04:40:00,311,0.0,0.0
2023-09-21 04:40:00,312,0.0,0.0
2023-09-21 04:40:00,313,0.0,0.0
2023-09-21 04:40:00,314,0.0,0.0
2023-09-21 04:40:00,315,0.0,0.0
2023-09-21 04:40:00,316,0.0,0.0
2023-09-21 04:40:00,317,0.0,0.0
2023-09-21 04:40:00,318,0.0,0.0
2023-09-21 04:40:00,319,0.0,0.0
2023-09-21 04:40:00,320,0.0,0.0
2023-09-21 04:40:00,321,0.0,0.0
2023-09-21 04:40:00,322,0.0,0.0
2023-09-21 04:40:00,323,163.5,122.0
2023-09-21 04:40:00,324,163.5,122.0
2023-09-21 04:40:00,325,170.0,136.0
2023-09-21 04:40:00,326,0.0,0.0
2023-09-21 04:40:00,327,0.0,0.0
2023-09-21 04:40:00,328,0.0,0.0
2023-09-21 04:40:00,329,0.0,0.0
2023-09-21 04:40:00,330,0.0,0.0
2023-09-21 04:40:00,331,816.0,644.669189
2023-09-21 04:40:00,332,0.0,0.0
2023-09-21 04:40:00,333,0.0,0.0
2023-09-21 04:40:00,334,0.0,0.0
2023-09-21 04:40:00,335,0.0,0.0
2023-09-21 04:40:00,336,0.0,0.0
2023-09-21 04:40:00,337,0.0,0.0
2023-09-21 04:40:00,338,0.0,0.0
2023-09-21 04:40:00,339,0.0,0.0
2023-09-21 04:40:00,340,818.0,674.593872
2023-09-21 04:40:00,341,0.0,0.0
2023-09-21 04:40:00,342,166.0,135.0
2023-09-21 04:40:00,343,167.0,135.0
2023-09-21 04:40:00,344,0.0,0.0
2023-09-21 04:40:00,345,0.0,0.0
2023-09-21 04:40:00,346,114.0,80.0
2023-09-21 04:40:00,347,188.0,163.0
2023-09-21 04:40:00,348,0.0,0.0
2023-09-21 04:40:00,349,0.0,0.0
2023-09-21 04:40:00,350,0.0,0.0
2023-09-21 04:40:00,351,0.0,0.0
2023-09-21 04:40:00,352,0.0,0.0
2023-09-21 04:40:00,353,0.0,0.0
2023-09-21 04:40:00,354,0.0,0.0
2023-09-21 04:40:00,355,0.0,0.0
2023-09-21 04:40:00,356,0.0,0.0
2023-09-21 04:40:00,357,0.0,0.0
2023-09-21 04:40:00,358,0.0,0.0
2023-09-21 04:40:00,359,0.0,0.0
2023-09-21 04:40:00,360,0.0,0.0
2023-09-21 04:40:00,361,0.0,0.0
2023-09-21 04:40:00,362,0.0,0.0
2023-09-21 04:40:00,363,0.0,0.0
2023-09-21 04:40:00,366,492.0336,479.897339
2023-09-21 04:40:00,367,492.907562,479.897339
2023-09-21 04:40:00,368,0.0,0.0
2023-09-21 04:40:00,369,0.0,0.0
2023-09-21 04:40:00,370,0.0,0.0
2023-09-21 04:40:00,371,0.0,0.0
2023-09-21 04:40:00,372,0.0,0.0
2023-09-21 04:40:00,373,0.0,0.0
2023-09-21 04:40:00,374,0.0,0.0
2023-09-21 04:40:00,375,0.0,0.0
2023-09-21 04:40:00,376,0.0,0.0
2023-09-21 04:40:00,377,0.0,0.0
2023-09-21 04:40:00,378,0.0,0.0
2023-09-21 04:40:00,379,0.0,0.0
2023-09-21 04:40:00,380,0.0,0.0
2023-09-21 04:40:00,381,0.0,0.0
2023-09-21 04:40:00,382,0.0,0.0
2023-09-21 04:40:00,383,0.0,0.0
2023-09-21 04:40:00,384,0.0,0.0
2023-09-21 04:40:00,385,0.0,0.0
2023-09-21 04:40:00,386,0.0,0.0
2023-09-21 04:40:00,387,0.0,0.0
2023-09-21 04:40:00,388,14.81856,0.0
2023-09-21 04:40:00,389,0.0,0.0
2023-09-21 04:40:00,390,0.0,0.0
2023-09-21 04:40:00,419,0.0,0.0
2023-09-21 04:40:00,420,0.0,0.0
2023-09-21 04:40:00,421,0.0,0.0
2023-09-21 04:40:00,422,0.0,0.0
2023-09-21 04:40:00,423,0.0,0.0
2023-09-21 04:40:00,432,0.0,0.0
2023-09-21 04:40:00,433,0.0,0.0
2023-09-21 04:40:00,434,283.5,180.013397
2023-09-21 04:40:00,435,283.5,180.013397
2023-09-21 04:40:00,436,284.0,180.013397
2023-09-21 04:40:00,437,284.0,180.013397
2023-09-21 04:40:00,438,287.0,208.0
2023-09-21 04:40:00,439,288.0,208.0
2023-09-21 04:40:00,440,165.5,120.0
2023-09-21 04:40:00,441,165.5,120.0
2023-09-21 04:40:00,442,175.0,120.0
2023-09-21 04:40:00,443,0.0,0.0
2023-09-21 04:40:00,444,0.0,0.0
2023-09-21 04:40:00,450,0.0,0.0
2023-09-21 04:40:00,451,0.0,0.0
2023-09-21 04:40:00,452,0.0,0.0
2023-09-21 04:40:00,453,0.0,0.0
2023-09-21 04:40:00,459,381.188324,264.399994
2023-09-21 04:40:00,467,12.0,5.000153
2023-09-21 04:40:00,468,12.0,4.000366
2023-09-21 04:40:00,469,5.0,1.600391
2023-09-21 04:40:00,471,0.0,0.0
2023-09-21 04:40:00,472,209.99176,180.0
2023-09-21 04:40:00,473,105.0,90.0
2023-09-21 04:40:00,474,210.0,180.0
2023-09-21 04:40:00,475,105.0,90.0
2023-09-21 04:40:00,477,0.0,0.0
2023-09-21 04:40:00,478,0.0,0.0
2023-09-21 04:40:00,479,0.0,0.0
2023-09-21 04:40:00,480,0.0,0.0
2023-09-21 04:40:00,481,0.0,0.0
2023-09-21 04:40:00,482,0.0,0.0
2023-09-21 04:40:00,485,45.0,15.000916
2023-09-21 04:40:00,486,0.0,0.0
2023-09-21 04:40:00,487,23.0,14.00032
2023-09-21 04:40:00,488,22.999725,13.000565
2023-09-21 04:40:00,489,990.0,795.0
2023-09-21 04:40:00,490,0.0,0.0
2023-09-21 04:40:00,491,944.0,791.0
2023-09-21 04:40:00,492,964.0,786.0
2023-09-21 04:40:00,493,986.0,795.0
2023-09-21 04:40:00,494,0.0,0.0
2023-09-21 04:40:00,495,0.0,0.0
2023-09-21 04:40:00,496,300.0,200.0
2023-09-21 04:40:00,497,0.0,0.0
2023-09-21 04:40:00,498,0.0,0.0
2023-09-21 04:40:00,499,0.0,0.0
2023-09-21 04:40:00,501,0.0,0.0
2023-09-21 04:40:00,502,0.0,0.0
2023-09-21 04:40:00,503,0.0,0.0
2023-09-21 04:40:00,507,0.0,0.0
2023-09-21 04:40:00,508,0.0,0.0
2023-09-21 04:40:00,511,0.0,0.0
2023-09-21 04:40:00,512,0.0,0.0
2023-09-21 04:40:00,513,338.0,150.0
2023-09-21 04:40:00,514,134.0,120.0
2023-09-21 04:40:00,516,0.0,0.0
2023-09-21 04:40:00,521,939.0,766.419067
2023-09-21 04:40:00,522,910.0,577.0
2023-09-21 04:40:00,523,0.0,0.0
2023-09-21 04:40:00,524,0.0,0.0
2023-09-21 04:40:00,525,0.0,0.0
2023-09-21 04:40:00,526,259.0,131.0
2023-09-21 04:40:00,527,1357.0,1058.099976
2023-09-21 04:40:00,528,0.0,0.0
2023-09-21 04:40:00,529,926.140381,705.230774
2023-09-21 04:40:00,530,926.140381,705.230774
2023-09-21 04:40:00,533,0.0,0.0
2023-09-21 04:40:00,534,0.0,0.0
2023-09-21 04:40:00,535,0.0,0.0
2023-09-21 04:40:00,536,0.0,0.0
2023-09-21 04:40:00,537,0.0,0.0
2023-09-21 04:40:00,538,0.0,0.0
2023-09-21 04:40:00,539,342.0,168.0
2023-09-21 04:40:00,540,161.0,84.0
2023-09-21 04:40:00,541,0.0,0.0
2023-09-21 04:40:00,542,0.0,0.0
2023-09-21 04:40:00,544,1012.0,795.0
2023-09-21 04:40:00,545,1012.0,795.0
2023-09-21 04:40:00,546,356.5,186.0
2023-09-21 04:40:00,547,356.5,186.0
2023-09-21 04:40:00,548,326.0,254.0
2023-09-21 04:40:00,549,246.0,120.0
2023-09-21 04:40:00,550,119.0,90.0
2023-09-21 04:40:00,554,863.207458,665.0
2023-09-21 04:40:00,555,0.0,0.0
2023-09-21 04:40:00,556,0.0,0.0
2023-09-21 04:40:00,557,0.0,0.0
2023-09-21 04:40:00,558,0.0,0.0
2023-09-21 04:40:00,559,0.0,0.0
2023-09-21 04:40:00,560,0.0,0.0
2023-09-21 04:45:00,1,0.0,0.0
2023-09-21 04:45:00,2,50.0,20.001221
2023-09-21 04:45:00,3,416.887848,364.991486
2023-09-21 04:45:00,4,0.0,0.0
2023-09-21 04:45:00,5,417.718079,364.991486
2023-09-21 04:45:00,6,417.341034,364.991486
2023-09-21 04:45:00,7,417.321808,364.991486
2023-09-21 04:45:00,8,412.014801,364.991486
2023-09-21 04:45:00,9,434.712341,364.966705
2023-09-21 04:45:00,10,441.663666,364.371613
2023-09-21 04:45:00,11,350.0,200.0
2023-09-21 04:45:00,12,0.0,0.0
2023-09-21 04:45:00,15,425.325043,396.243164
2023-09-21 04:45:00,16,425.69339,393.88562
2023-09-21 04:45:00,17,0.0,0.0
2023-09-21 04:45:00,18,385.812164,380.018097
2023-09-21 04:45:00,27,615.0,615.0
2023-09-21 04:45:00,28,612.0,612.0
2023-09-21 04:45:00,29,612.0,612.0
2023-09-21 04:45:00,33,0.0,0.0
2023-09-21 04:45:00,36,989.0,795.0
2023-09-21 04:45:00,37,985.0,795.0
2023-09-21 04:45:00,43,0.0,0.0
2023-09-21 04:45:00,46,506.0,445.009064
2023-09-21 04:45:00,47,451.991211,409.996735
2023-09-21 04:45:00,48,412.000244,409.922394
2023-09-21 04:45:00,49,461.109802,410.046295
2023-09-21 04:45:00,50,463.0,405.012726
2023-09-21 04:45:00,51,463.0,405.012726
2023-09-21 04:45:00,52,0.0,0.0
2023-09-21 04:45:00,53,0.0,0.0
2023-09-21 04:45:00,54,0.0,0.0
2023-09-21 04:45:00,55,0.0,0.0
2023-09-21 04:45:00,56,0.0,0.0
2023-09-21 04:45:00,57,0.0,0.0
2023-09-21 04:45:00,58,0.0,0.0
2023-09-21 04:45:00,59,0.0,0.0
2023-09-21 04:45:00,60,0.0,0.0
2023-09-21 04:45:00,61,0.0,0.0
2023-09-21 04:45:00,62,411.203644,311.203644
2023-09-21 04:45:00,63,0.0,0.0
2023-09-21 04:45:00,64,317.839417,280.014557
2023-09-21 04:45:00,65,391.003998,356.213654
2023-09-21 04:45:00,66,0.0,0.0
2023-09-21 04:45:00,67,391.647308,351.403107
2023-09-21 04:45:00,68,390.186005,342.997223
2023-09-21 04:45:00,69,800.333313,670.0
2023-09-21 04:45:00,70,798.700012,670.621338
2023-09-21 04:45:00,71,44.0,25.002136
2023-09-21 04:45:00,72,44.0,25.002136
2023-09-21 04:45:00,73,0.0,0.0
2023-09-21 04:45:00,74,0.0,0.0
2023-09-21 04:45:00,75,0.0,0.0
2023-09-21 04:45:00,76,0.0,0.0
2023-09-21 04:45:00,77,0.0,0.0
2023-09-21 04:45:00,78,0.0,0.0
2023-09-21 04:45:00,79,0.0,0.0
2023-09-21 04:45:00,80,0.0,0.0
2023-09-21 04:45:00,83,420.542694,359.580231
2023-09-21 04:45:00,84,449.621918,367.566193
2023-09-21 04:45:00,85,449.869965,370.639069
2023-09-21 04:45:00,86,0.0,0.0
2023-09-21 04:45:00,87,0.0,0.0
2023-09-21 04:45:00,88,419.972137,336.151367
2023-09-21 04:45:00,89,455.993927,367.366699
2023-09-21 04:45:00,90,457.0,352.536407
2023-09-21 04:45:00,91,0.0,0.0
2023-09-21 04:45:00,92,883.932739,746.9375
2023-09-21 04:45:00,95,0.0,0.0
2023-09-21 04:45:00,96,0.0,0.0
2023-09-21 04:45:00,97,0.0,0.0
2023-09-21 04:45:00,98,0.0,0.0
2023-09-21 04:45:00,99,0.0,0.0
2023-09-21 04:45:00,100,0.0,0.0
2023-09-21 04:45:00,101,0.0,0.0
2023-09-21 04:45:00,102,0.0,0.0
2023-09-21 04:45:00,103,0.0,0.0
2023-09-21 04:45:00,104,0.0,0.0
2023-09-21 04:45:00,105,0.0,0.0
2023-09-21 04:45:00,106,0.0,0.0
2023-09-21 04:45:00,107,0.0,0.0
2023-09-21 04:45:00,108,0.0,0.0
2023-09-21 04:45:00,112,0.0,0.0
2023-09-21 04:45:00,113,0.0,0.0
2023-09-21 04:45:00,114,0.0,0.0
2023-09-21 04:45:00,115,921.0,750.045654
2023-09-21 04:45:00,116,917.99292,750.045654
2023-09-21 04:45:00,117,0.0,0.0
2023-09-21 04:45:00,118,0.0,0.0
2023-09-21 04:45:00,119,0.0,0.0
2023-09-21 04:45:00,120,0.0,0.0
2023-09-21 04:45:00,126,11.0,8.0
2023-09-21 04:45:00,127,11.0,8.0
2023-09-21 04:45:00,128,994.0,750.0
2023-09-21 04:45:00,129,992.0,750.0
2023-09-21 04:45:00,130,0.0,0.0
2023-09-21 04:45:00,131,982.0,718.0
2023-09-21 04:45:00,132,936.0,758.0
2023-09-21 04:45:00,133,0.0,0.0
2023-09-21 04:45:00,134,183.480087,178.455429
2023-09-21 04:45:00,135,254.165207,210.0
2023-09-21 04:45:00,136,0.0,0.0
2023-09-21 04:45:00,137,0.0,0.0
2023-09-21 04:45:00,138,0.0,0.0
2023-09-21 04:45:00,139,289.0,201.0
2023-09-21 04:45:00,140,0.0,0.0
2023-09-21 04:45:00,141,136.5,94.0
2023-09-21 04:45:00,142,0.0,0.0
2023-09-21 04:45:00,143,0.0,0.0
2023-09-21 04:45:00,144,0.0,0.0
2023-09-21 04:45:00,145,9.038815,0.0
2023-09-21 04:45:00,146,0.0,0.0
2023-09-21 04:45:00,147,0.0,0.0
2023-09-21 04:45:00,150,0.0,0.0
2023-09-21 04:45:00,151,0.0,0.0
2023-09-21 04:45:00,152,0.0,0.0
2023-09-21 04:45:00,153,0.0,0.0
2023-09-21 04:45:00,154,241.0,134.0
2023-09-21 04:45:00,155,123.0,67.0
2023-09-21 04:45:00,156,0.0,0.0
2023-09-21 04:45:00,158,0.0,0.0
2023-09-21 04:45:00,159,1001.0,795.0
2023-09-21 04:45:00,160,1000.0,795.0
2023-09-21 04:45:00,161,300.0,220.0
2023-09-21 04:45:00,162,0.0,0.0
2023-09-21 04:45:00,166,0.0,0.0
2023-09-21 04:45:00,167,0.0,0.0
2023-09-21 04:45:00,168,0.0,0.0
2023-09-21 04:45:00,169,0.0,0.0
2023-09-21 04:45:00,170,0.0,0.0
2023-09-21 04:45:00,171,0.0,0.0
2023-09-21 04:45:00,172,0.0,0.0
2023-09-21 04:45:00,173,0.0,0.0
2023-09-21 04:45:00,174,0.0,0.0
2023-09-21 04:45:00,175,0.0,0.0
2023-09-21 04:45:00,176,286.236908,153.767487
2023-09-21 04:45:00,177,157.0,106.0
2023-09-21 04:45:00,178,0.0,0.0
2023-09-21 04:45:00,179,0.0,0.0
2023-09-21 04:45:00,180,0.0,0.0
2023-09-21 04:45:00,181,0.0,0.0
2023-09-21 04:45:00,182,0.0,0.0
2023-09-21 04:45:00,183,0.0,0.0
2023-09-21 04:45:00,184,0.0,0.0
2023-09-21 04:45:00,185,0.0,0.0
2023-09-21 04:45:00,186,0.0,0.0
2023-09-21 04:45:00,187,156.0,115.997803
2023-09-21 04:45:00,188,156.0,115.997803
2023-09-21 04:45:00,189,181.0,120.0
2023-09-21 04:45:00,190,993.0,795.0
2023-09-21 04:45:00,191,992.0,795.0
2023-09-21 04:45:00,193,12.578156,11.999903
2023-09-21 04:45:00,194,0.0,0.0
2023-09-21 04:45:00,195,0.0,0.0
2023-09-21 04:45:00,196,0.0,0.0
2023-09-21 04:45:00,197,0.0,0.0
2023-09-21 04:45:00,198,200.0,120.0
2023-09-21 04:45:00,200,0.0,0.0
2023-09-21 04:45:00,207,77.0,60.0
2023-09-21 04:45:00,208,0.0,0.0
2023-09-21 04:45:00,209,77.0,60.0
2023-09-21 04:45:00,210,0.0,0.0
2023-09-21 04:45:00,211,77.0,60.0
2023-09-21 04:45:00,212,89.794922,89.794922
2023-09-21 04:45:00,213,0.0,0.0
2023-09-21 04:45:00,214,0.0,0.0
2023-09-21 04:45:00,215,0.0,0.0
2023-09-21 04:45:00,216,0.0,0.0
2023-09-21 04:45:00,217,26.0,20.99826
2023-09-21 04:45:00,218,26.0,20.99826
2023-09-21 04:45:00,219,26.0,20.99826
2023-09-21 04:45:00,220,26.0,20.99826
2023-09-21 04:45:00,231,297.465515,270.0
2023-09-21 04:45:00,232,0.0,0.0
2023-09-21 04:45:00,233,0.0,0.0
2023-09-21 04:45:00,234,0.0,0.0
2023-09-21 04:45:00,237,0.0,0.0
2023-09-21 04:45:00,238,0.0,0.0
2023-09-21 04:45:00,240,290.0,200.0
2023-09-21 04:45:00,241,144.0,100.0
2023-09-21 04:45:00,242,0.0,0.0
2023-09-21 04:45:00,243,0.0,0.0
2023-09-21 04:45:00,244,0.0,0.0
2023-09-21 04:45:00,247,0.0,0.0
2023-09-21 04:45:00,248,0.0,0.0
2023-09-21 04:45:00,249,165.0,99.553833
2023-09-21 04:45:00,250,165.0,99.334106
2023-09-21 04:45:00,251,0.0,0.0
2023-09-21 04:45:00,252,171.333344,130.0
2023-09-21 04:45:00,253,0.0,0.0
2023-09-21 04:45:00,254,0.0,0.0
2023-09-21 04:45:00,255,253.5,167.0
2023-09-21 04:45:00,256,253.5,167.0
2023-09-21 04:45:00,257,266.0,216.0
2023-09-21 04:45:00,258,259.0,162.007477
2023-09-21 04:45:00,259,259.0,162.007477
2023-09-21 04:45:00,260,248.0,208.0
2023-09-21 04:45:00,264,10.000229,5.000229
2023-09-21 04:45:00,265,10.000229,5.000229
2023-09-21 04:45:00,266,0.0,0.0
2023-09-21 04:45:00,267,300.0,230.0
2023-09-21 04:45:00,268,0.0,0.0
2023-09-21 04:45:00,269,0.0,0.0
2023-09-21 04:45:00,270,0.0,0.0
2023-09-21 04:45:00,271,0.0,0.0
2023-09-21 04:45:00,272,0.0,0.0
2023-09-21 04:45:00,273,0.0,0.0
2023-09-21 04:45:00,274,0.0,0.0
2023-09-21 04:45:00,275,0.0,0.0
2023-09-21 04:45:00,276,0.0,0.0
2023-09-21 04:45:00,277,0.0,0.0
2023-09-21 04:45:00,278,0.0,0.0
2023-09-21 04:45:00,279,0.0,0.0
2023-09-21 04:45:00,280,0.0,0.0
2023-09-21 04:45:00,281,0.0,0.0
2023-09-21 04:45:00,282,0.0,0.0
2023-09-21 04:45:00,283,0.0,0.0
2023-09-21 04:45:00,284,0.0,0.0
2023-09-21 04:45:00,285,165.0,100.0
2023-09-21 04:45:00,286,78.0,50.0
2023-09-21 04:45:00,287,0.0,0.0
2023-09-21 04:45:00,288,0.0,0.0
2023-09-21 04:45:00,289,0.0,0.0
2023-09-21 04:45:00,290,0.0,0.0
2023-09-21 04:45:00,291,0.0,0.0
2023-09-21 04:45:00,292,0.0,0.0
2023-09-21 04:45:00,293,0.0,0.0
2023-09-21 04:45:00,294,0.0,0.0
2023-09-21 04:45:00,299,0.0,0.0
2023-09-21 04:45:00,300,0.0,0.0
2023-09-21 04:45:00,301,0.0,0.0
2023-09-21 04:45:00,302,0.0,0.0
2023-09-21 04:45:00,303,0.0,0.0
2023-09-21 04:45:00,304,0.0,0.0
2023-09-21 04:45:00,305,310.340607,215.001404
2023-09-21 04:45:00,306,0.0,0.0
2023-09-21 04:45:00,307,296.933258,200.004578
2023-09-21 04:45:00,308,0.0,0.0
2023-09-21 04:45:00,309,0.0,0.0
2023-09-21 04:45:00,310,0.0,0.0
2023-09-21 04:45:00,311,0.0,0.0
2023-09-21 04:45:00,312,0.0,0.0
2023-09-21 04:45:00,313,0.0,0.0
2023-09-21 04:45:00,314,0.0,0.0
2023-09-21 04:45:00,315,0.0,0.0
2023-09-21 04:45:00,316,0.0,0.0
2023-09-21 04:45:00,317,0.0,0.0
2023-09-21 04:45:00,318,0.0,0.0
2023-09-21 04:45:00,319,0.0,0.0
2023-09-21 04:45:00,320,0.0,0.0
2023-09-21 04:45:00,321,0.0,0.0
2023-09-21 04:45:00,322,0.0,0.0
2023-09-21 04:45:00,323,163.5,122.0
2023-09-21 04:45:00,324,163.5,122.0
2023-09-21 04:45:00,325,170.0,136.0
2023-09-21 04:45:00,326,0.0,0.0
2023-09-21 04:45:00,327,0.0,0.0
2023-09-21 04:45:00,328,0.0,0.0
2023-09-21 04:45:00,329,0.0,0.0
2023-09-21 04:45:00,330,0.0,0.0
2023-09-21 04:45:00,331,816.0,644.669189
2023-09-21 04:45:00,332,0.0,0.0
2023-09-21 04:45:00,333,0.0,0.0
2023-09-21 04:45:00,334,0.0,0.0
2023-09-21 04:45:00,335,0.0,0.0
2023-09-21 04:45:00,336,0.0,0.0
2023-09-21 04:45:00,337,0.0,0.0
2023-09-21 04:45:00,338,0.0,0.0
2023-09-21 04:45:00,339,0.0,0.0
2023-09-21 04:45:00,340,818.0,675.008667
2023-09-21 04:45:00,341,0.0,0.0
2023-09-21 04:45:00,342,166.0,135.0
2023-09-21 04:45:00,343,167.0,135.0
2023-09-21 04:45:00,344,0.0,0.0
2023-09-21 04:45:00,345,0.0,0.0
2023-09-21 04:45:00,346,114.0,80.0
2023-09-21 04:45:00,347,188.0,163.0
2023-09-21 04:45:00,348,0.0,0.0
2023-09-21 04:45:00,349,0.0,0.0
2023-09-21 04:45:00,350,0.0,0.0
2023-09-21 04:45:00,351,0.0,0.0
2023-09-21 04:45:00,352,0.0,0.0
2023-09-21 04:45:00,353,0.0,0.0
2023-09-21 04:45:00,354,0.0,0.0
2023-09-21 04:45:00,355,0.0,0.0
2023-09-21 04:45:00,356,0.0,0.0
2023-09-21 04:45:00,357,0.0,0.0
2023-09-21 04:45:00,358,0.0,0.0
2023-09-21 04:45:00,359,0.0,0.0
2023-09-21 04:45:00,360,0.0,0.0
2023-09-21 04:45:00,361,0.0,0.0
2023-09-21 04:45:00,362,0.0,0.0
2023-09-21 04:45:00,363,0.0,0.0
2023-09-21 04:45:00,366,492.0336,479.897339
2023-09-21 04:45:00,367,492.907562,479.897339
2023-09-21 04:45:00,368,0.0,0.0
2023-09-21 04:45:00,369,0.0,0.0
2023-09-21 04:45:00,370,0.0,0.0
2023-09-21 04:45:00,371,0.0,0.0
2023-09-21 04:45:00,372,0.0,0.0
2023-09-21 04:45:00,373,0.0,0.0
2023-09-21 04:45:00,374,0.0,0.0
2023-09-21 04:45:00,375,0.0,0.0
2023-09-21 04:45:00,376,0.0,0.0
2023-09-21 04:45:00,377,0.0,0.0
2023-09-21 04:45:00,378,0.0,0.0
2023-09-21 04:45:00,379,0.0,0.0
2023-09-21 04:45:00,380,0.0,0.0
2023-09-21 04:45:00,381,0.0,0.0
2023-09-21 04:45:00,382,0.0,0.0
2023-09-21 04:45:00,383,0.0,0.0
2023-09-21 04:45:00,384,0.0,0.0
2023-09-21 04:45:00,385,0.0,0.0
2023-09-21 04:45:00,386,0.0,0.0
2023-09-21 04:45:00,387,0.0,0.0
2023-09-21 04:45:00,388,72.433754,0.0
2023-09-21 04:45:00,389,0.0,0.0
2023-09-21 04:45:00,390,0.0,0.0
2023-09-21 04:45:00,419,0.0,0.0
2023-09-21 04:45:00,420,0.0,0.0
2023-09-21 04:45:00,421,0.0,0.0
2023-09-21 04:45:00,422,0.0,0.0
2023-09-21 04:45:00,423,0.0,0.0
2023-09-21 04:45:00,432,0.0,0.0
2023-09-21 04:45:00,433,0.0,0.0
2023-09-21 04:45:00,434,283.5,180.013397
2023-09-21 04:45:00,435,283.5,180.013397
2023-09-21 04:45:00,436,284.0,180.013397
2023-09-21 04:45:00,437,284.0,180.013397
2023-09-21 04:45:00,438,287.0,208.0
2023-09-21 04:45:00,439,288.0,208.0
2023-09-21 04:45:00,440,165.5,120.0
2023-09-21 04:45:00,441,165.5,120.0
2023-09-21 04:45:00,442,175.0,120.0
2023-09-21 04:45:00,443,0.0,0.0
2023-09-21 04:45:00,444,0.0,0.0
2023-09-21 04:45:00,450,0.0,0.0
2023-09-21 04:45:00,451,0.0,0.0
2023-09-21 04:45:00,452,0.0,0.0
2023-09-21 04:45:00,453,0.0,0.0
2023-09-21 04:45:00,459,379.151123,264.399994
2023-09-21 04:45:00,467,12.0,5.000153
2023-09-21 04:45:00,468,12.0,4.000366
2023-09-21 04:45:00,469,5.0,1.600391
2023-09-21 04:45:00,471,0.0,0.0
2023-09-21 04:45:00,472,209.99176,180.0
2023-09-21 04:45:00,473,105.0,90.0
2023-09-21 04:45:00,474,210.0,180.0
2023-09-21 04:45:00,475,105.0,90.0
2023-09-21 04:45:00,477,0.0,0.0
2023-09-21 04:45:00,478,0.0,0.0
2023-09-21 04:45:00,479,0.0,0.0
2023-09-21 04:45:00,480,0.0,0.0
2023-09-21 04:45:00,481,0.0,0.0
2023-09-21 04:45:00,482,0.0,0.0
2023-09-21 04:45:00,485,45.0,15.000916
2023-09-21 04:45:00,486,0.0,0.0
2023-09-21 04:45:00,487,23.0,14.00032
2023-09-21 04:45:00,488,22.999725,13.000565
2023-09-21 04:45:00,489,990.0,795.0
2023-09-21 04:45:00,490,0.0,0.0
2023-09-21 04:45:00,491,944.0,791.0
2023-09-21 04:45:00,492,964.0,786.0
2023-09-21 04:45:00,493,986.0,795.0
2023-09-21 04:45:00,494,0.0,0.0
2023-09-21 04:45:00,495,0.0,0.0
2023-09-21 04:45:00,496,300.0,200.0
2023-09-21 04:45:00,497,0.0,0.0
2023-09-21 04:45:00,498,0.0,0.0
2023-09-21 04:45:00,499,0.0,0.0
2023-09-21 04:45:00,501,0.0,0.0
2023-09-21 04:45:00,502,0.0,0.0
2023-09-21 04:45:00,503,0.0,0.0
2023-09-21 04:45:00,507,0.0,0.0
2023-09-21 04:45:00,508,0.0,0.0
2023-09-21 04:45:00,511,0.0,0.0
2023-09-21 04:45:00,512,0.0,0.0
2023-09-21 04:45:00,513,338.0,150.0
2023-09-21 04:45:00,514,134.0,120.0
2023-09-21 04:45:00,516,0.0,0.0
2023-09-21 04:45:00,521,939.0,760.692871
2023-09-21 04:45:00,522,910.0,577.0
2023-09-21 04:45:00,523,0.0,0.0
2023-09-21 04:45:00,524,0.0,0.0
2023-09-21 04:45:00,525,0.0,0.0
2023-09-21 04:45:00,526,259.0,131.0
2023-09-21 04:45:00,527,1357.0,1058.099976
2023-09-21 04:45:00,528,0.0,0.0
2023-09-21 04:45:00,529,926.140381,685.791016
2023-09-21 04:45:00,530,926.140381,681.340393
2023-09-21 04:45:00,533,0.0,0.0
2023-09-21 04:45:00,534,0.0,0.0
2023-09-21 04:45:00,535,0.0,0.0
2023-09-21 04:45:00,536,0.0,0.0
2023-09-21 04:45:00,537,0.0,0.0
2023-09-21 04:45:00,538,0.0,0.0
2023-09-21 04:45:00,539,342.0,168.0
2023-09-21 04:45:00,540,161.0,84.0
2023-09-21 04:45:00,541,0.0,0.0
2023-09-21 04:45:00,542,0.0,0.0
2023-09-21 04:45:00,544,1012.0,795.0
2023-09-21 04:45:00,545,1012.0,795.0
2023-09-21 04:45:00,546,356.5,186.0
2023-09-21 04:45:00,547,356.5,186.0
2023-09-21 04:45:00,548,326.0,254.0
2023-09-21 04:45:00,549,246.0,120.0
2023-09-21 04:45:00,550,119.0,90.0
2023-09-21 04:45:00,554,863.207458,665.0
2023-09-21 04:45:00,555,0.0,0.0
2023-09-21 04:45:00,556,0.0,0.0
2023-09-21 04:45:00,557,0.0,0.0
2023-09-21 04:45:00,558,0.0,0.0
2023-09-21 04:45:00,559,0.0,0.0
2023-09-21 04:45:00,560,0.0,0.0
2023-09-21 04:50:00,1,0.0,0.0
2023-09-21 04:50:00,2,50.0,20.001221
2023-09-21 04:50:00,3,407.510864,364.991486
2023-09-21 04:50:00,4,0.0,0.0
2023-09-21 04:50:00,5,413.095886,364.991486
2023-09-21 04:50:00,6,411.784393,364.991486
2023-09-21 04:50:00,7,415.047852,364.991486
2023-09-21 04:50:00,8,410.684235,364.991486
2023-09-21 04:50:00,9,441.10495,364.966705
2023-09-21 04:50:00,10,439.733185,364.371613
2023-09-21 04:50:00,11,350.0,200.0
2023-09-21 04:50:00,12,0.0,0.0
2023-09-21 04:50:00,15,418.70929,396.334717
2023-09-21 04:50:00,16,423.516754,393.816895
2023-09-21 04:50:00,17,0.0,0.0
2023-09-21 04:50:00,18,384.586578,380.018097
2023-09-21 04:50:00,27,615.0,615.0
2023-09-21 04:50:00,28,612.0,612.0
2023-09-21 04:50:00,29,612.0,612.0
2023-09-21 04:50:00,33,0.0,0.0
2023-09-21 04:50:00,36,989.0,795.0
2023-09-21 04:50:00,37,985.0,795.0
2023-09-21 04:50:00,43,0.0,0.0
2023-09-21 04:50:00,46,506.0,445.009064
2023-09-21 04:50:00,47,461.410675,409.996735
2023-09-21 04:50:00,48,447.605591,410.591827
2023-09-21 04:50:00,49,462.787994,410.046295
2023-09-21 04:50:00,50,463.0,405.012726
2023-09-21 04:50:00,51,463.0,405.012726
2023-09-21 04:50:00,52,0.0,0.0
2023-09-21 04:50:00,53,0.0,0.0
2023-09-21 04:50:00,54,0.0,0.0
2023-09-21 04:50:00,55,0.0,0.0
2023-09-21 04:50:00,56,0.0,0.0
2023-09-21 04:50:00,57,0.0,0.0
2023-09-21 04:50:00,58,0.0,0.0
2023-09-21 04:50:00,59,0.0,0.0
2023-09-21 04:50:00,60,0.0,0.0
2023-09-21 04:50:00,61,0.0,0.0
2023-09-21 04:50:00,62,401.400726,301.400726
2023-09-21 04:50:00,63,0.0,0.0
2023-09-21 04:50:00,64,322.585205,280.014557
2023-09-21 04:50:00,65,391.003998,356.213654
2023-09-21 04:50:00,66,0.0,0.0
2023-09-21 04:50:00,67,391.647308,351.403107
2023-09-21 04:50:00,68,390.186005,343.022003
2023-09-21 04:50:00,69,800.333313,670.0
2023-09-21 04:50:00,70,798.700012,670.621338
2023-09-21 04:50:00,71,44.0,25.002136
2023-09-21 04:50:00,72,44.0,25.002136
2023-09-21 04:50:00,73,0.0,0.0
2023-09-21 04:50:00,74,0.0,0.0
2023-09-21 04:50:00,75,0.0,0.0
2023-09-21 04:50:00,76,0.0,0.0
2023-09-21 04:50:00,77,0.0,0.0
2023-09-21 04:50:00,78,0.0,0.0
2023-09-21 04:50:00,79,0.0,0.0
2023-09-21 04:50:00,80,0.0,0.0
2023-09-21 04:50:00,83,420.542694,374.025665
2023-09-21 04:50:00,84,449.621918,388.098602
2023-09-21 04:50:00,85,449.869965,380.774658
2023-09-21 04:50:00,86,0.0,0.0
2023-09-21 04:50:00,87,0.0,0.0
2023-09-21 04:50:00,88,419.972137,342.230347
2023-09-21 04:50:00,89,455.993927,369.652435
2023-09-21 04:50:00,90,457.0,356.288727
2023-09-21 04:50:00,91,0.0,0.0
2023-09-21 04:50:00,92,876.894775,746.845947
2023-09-21 04:50:00,95,0.0,0.0
2023-09-21 04:50:00,96,0.0,0.0
2023-09-21 04:50:00,97,0.0,0.0
2023-09-21 04:50:00,98,0.0,0.0
2023-09-21 04:50:00,99,0.0,0.0
2023-09-21 04:50:00,100,0.0,0.0
2023-09-21 04:50:00,101,0.0,0.0
2023-09-21 04:50:00,102,0.0,0.0
2023-09-21 04:50:00,103,0.0,0.0
2023-09-21 04:50:00,104,0.0,0.0
2023-09-21 04:50:00,105,0.0,0.0
2023-09-21 04:50:00,106,0.0,0.0
2023-09-21 04:50:00,107,0.0,0.0
2023-09-21 04:50:00,108,0.0,0.0
2023-09-21 04:50:00,112,0.0,0.0
2023-09-21 04:50:00,113,0.0,0.0
2023-09-21 04:50:00,114,0.0,0.0
2023-09-21 04:50:00,115,921.0,760.325317
2023-09-21 04:50:00,116,917.99292,762.156128
2023-09-21 04:50:00,117,0.0,0.0
2023-09-21 04:50:00,118,0.0,0.0
2023-09-21 04:50:00,119,0.0,0.0
2023-09-21 04:50:00,120,0.0,0.0
2023-09-21 04:50:00,126,11.0,8.0
2023-09-21 04:50:00,127,11.0,8.0
2023-09-21 04:50:00,128,994.0,750.0
2023-09-21 04:50:00,129,992.0,750.0
2023-09-21 04:50:00,130,0.0,0.0
2023-09-21 04:50:00,131,982.0,718.0
2023-09-21 04:50:00,132,936.0,758.0
2023-09-21 04:50:00,133,0.0,0.0
2023-09-21 04:50:00,134,185.923706,178.175034
2023-09-21 04:50:00,135,263.837311,210.0
2023-09-21 04:50:00,136,0.0,0.0
2023-09-21 04:50:00,137,0.0,0.0
2023-09-21 04:50:00,138,0.0,0.0
2023-09-21 04:50:00,139,289.0,201.0
2023-09-21 04:50:00,140,0.0,0.0
2023-09-21 04:50:00,141,136.5,94.0
2023-09-21 04:50:00,142,0.0,0.0
2023-09-21 04:50:00,143,0.0,0.0
2023-09-21 04:50:00,144,0.0,0.0
2023-09-21 04:50:00,145,43.827423,0.0
2023-09-21 04:50:00,146,0.0,0.0
2023-09-21 04:50:00,147,0.0,0.0
2023-09-21 04:50:00,150,0.0,0.0
2023-09-21 04:50:00,151,0.0,0.0
2023-09-21 04:50:00,152,0.0,0.0
2023-09-21 04:50:00,153,0.0,0.0
2023-09-21 04:50:00,154,241.0,134.0
2023-09-21 04:50:00,155,123.0,67.0
2023-09-21 04:50:00,156,0.0,0.0
2023-09-21 04:50:00,158,0.0,0.0
2023-09-21 04:50:00,159,1001.0,795.0
2023-09-21 04:50:00,160,1000.0,795.0
2023-09-21 04:50:00,161,300.0,220.0
2023-09-21 04:50:00,162,0.0,0.0
2023-09-21 04:50:00,166,0.0,0.0
2023-09-21 04:50:00,167,0.0,0.0
2023-09-21 04:50:00,168,0.0,0.0
2023-09-21 04:50:00,169,0.0,0.0
2023-09-21 04:50:00,170,0.0,0.0
2023-09-21 04:50:00,171,0.0,0.0
2023-09-21 04:50:00,172,0.0,0.0
2023-09-21 04:50:00,173,0.0,0.0
2023-09-21 04:50:00,174,0.0,0.0
2023-09-21 04:50:00,175,0.0,0.0
2023-09-21 04:50:00,176,286.008026,153.710236
2023-09-21 04:50:00,177,157.0,106.0
2023-09-21 04:50:00,178,0.0,0.0
2023-09-21 04:50:00,179,0.0,0.0
2023-09-21 04:50:00,180,0.0,0.0
2023-09-21 04:50:00,181,0.0,0.0
2023-09-21 04:50:00,182,0.0,0.0
2023-09-21 04:50:00,183,0.0,0.0
2023-09-21 04:50:00,184,0.0,0.0
2023-09-21 04:50:00,185,0.0,0.0
2023-09-21 04:50:00,186,0.0,0.0
2023-09-21 04:50:00,187,156.0,115.997803
2023-09-21 04:50:00,188,156.0,115.997803
2023-09-21 04:50:00,189,181.0,120.0
2023-09-21 04:50:00,190,993.0,795.0
2023-09-21 04:50:00,191,992.0,795.0
2023-09-21 04:50:00,193,12.578156,11.999903
2023-09-21 04:50:00,194,0.0,0.0
2023-09-21 04:50:00,195,0.0,0.0
2023-09-21 04:50:00,196,0.0,0.0
2023-09-21 04:50:00,197,0.0,0.0
2023-09-21 04:50:00,198,200.0,120.0
2023-09-21 04:50:00,200,0.0,0.0
2023-09-21 04:50:00,207,77.0,60.0
2023-09-21 04:50:00,208,0.0,0.0
2023-09-21 04:50:00,209,77.0,60.0
2023-09-21 04:50:00,210,0.0,0.0
2023-09-21 04:50:00,211,77.0,60.0
2023-09-21 04:50:00,212,89.797211,89.797211
2023-09-21 04:50:00,213,0.0,0.0
2023-09-21 04:50:00,214,0.0,0.0
2023-09-21 04:50:00,215,0.0,0.0
2023-09-21 04:50:00,216,0.0,0.0
2023-09-21 04:50:00,217,26.0,20.99826
2023-09-21 04:50:00,218,26.0,20.99826
2023-09-21 04:50:00,219,26.0,20.99826
2023-09-21 04:50:00,220,26.0,20.99826
2023-09-21 04:50:00,231,298.390839,270.0
2023-09-21 04:50:00,232,0.0,0.0
2023-09-21 04:50:00,233,0.0,0.0
2023-09-21 04:50:00,234,0.0,0.0
2023-09-21 04:50:00,237,0.0,0.0
2023-09-21 04:50:00,238,0.0,0.0
2023-09-21 04:50:00,240,290.0,200.0
2023-09-21 04:50:00,241,144.0,100.0
2023-09-21 04:50:00,242,0.0,0.0
2023-09-21 04:50:00,243,0.0,0.0
2023-09-21 04:50:00,244,0.0,0.0
2023-09-21 04:50:00,247,0.0,0.0
2023-09-21 04:50:00,248,0.0,0.0
2023-09-21 04:50:00,249,165.0,99.553833
2023-09-21 04:50:00,250,165.0,99.334106
2023-09-21 04:50:00,251,0.0,0.0
2023-09-21 04:50:00,252,171.333344,130.0
2023-09-21 04:50:00,253,0.0,0.0
2023-09-21 04:50:00,254,0.0,0.0
2023-09-21 04:50:00,255,253.5,167.0
2023-09-21 04:50:00,256,253.5,167.0
2023-09-21 04:50:00,257,266.0,216.0
2023-09-21 04:50:00,258,259.0,162.007477
2023-09-21 04:50:00,259,259.0,162.007477
2023-09-21 04:50:00,260,248.0,208.0
2023-09-21 04:50:00,264,10.000229,5.000229
2023-09-21 04:50:00,265,10.000229,5.000229
2023-09-21 04:50:00,266,0.0,0.0
2023-09-21 04:50:00,267,300.0,230.0
2023-09-21 04:50:00,268,0.0,0.0
2023-09-21 04:50:00,269,0.0,0.0
2023-09-21 04:50:00,270,0.0,0.0
2023-09-21 04:50:00,271,0.0,0.0
2023-09-21 04:50:00,272,0.0,0.0
2023-09-21 04:50:00,273,0.0,0.0
2023-09-21 04:50:00,274,0.0,0.0
2023-09-21 04:50:00,275,0.0,0.0
2023-09-21 04:50:00,276,0.0,0.0
2023-09-21 04:50:00,277,0.0,0.0
2023-09-21 04:50:00,278,0.0,0.0
2023-09-21 04:50:00,279,0.0,0.0
2023-09-21 04:50:00,280,0.0,0.0
2023-09-21 04:50:00,281,0.0,0.0
2023-09-21 04:50:00,282,0.0,0.0
2023-09-21 04:50:00,283,0.0,0.0
2023-09-21 04:50:00,284,0.0,0.0
2023-09-21 04:50:00,285,165.0,100.0
2023-09-21 04:50:00,286,78.0,50.0
2023-09-21 04:50:00,287,0.0,0.0
2023-09-21 04:50:00,288,0.0,0.0
2023-09-21 04:50:00,289,0.0,0.0
2023-09-21 04:50:00,290,0.0,0.0
2023-09-21 04:50:00,291,0.0,0.0
2023-09-21 04:50:00,292,0.0,0.0
2023-09-21 04:50:00,293,0.0,0.0
2023-09-21 04:50:00,294,0.0,0.0
2023-09-21 04:50:00,299,0.0,0.0
2023-09-21 04:50:00,300,0.0,0.0
2023-09-21 04:50:00,301,0.0,0.0
2023-09-21 04:50:00,302,0.0,0.0
2023-09-21 04:50:00,303,0.0,0.0
2023-09-21 04:50:00,304,0.0,0.0
2023-09-21 04:50:00,305,321.660095,215.001404
2023-09-21 04:50:00,306,0.0,0.0
2023-09-21 04:50:00,307,305.659302,200.004578
2023-09-21 04:50:00,308,0.0,0.0
2023-09-21 04:50:00,309,0.0,0.0
2023-09-21 04:50:00,310,0.0,0.0
2023-09-21 04:50:00,311,0.0,0.0
2023-09-21 04:50:00,312,0.0,0.0
2023-09-21 04:50:00,313,0.0,0.0
2023-09-21 04:50:00,314,0.0,0.0
2023-09-21 04:50:00,315,0.0,0.0
2023-09-21 04:50:00,316,0.0,0.0
2023-09-21 04:50:00,317,0.0,0.0
2023-09-21 04:50:00,318,0.0,0.0
2023-09-21 04:50:00,319,0.0,0.0
2023-09-21 04:50:00,320,0.0,0.0
2023-09-21 04:50:00,321,0.0,0.0
2023-09-21 04:50:00,322,0.0,0.0
2023-09-21 04:50:00,323,163.5,122.0
2023-09-21 04:50:00,324,163.5,122.0
2023-09-21 04:50:00,325,170.0,136.0
2023-09-21 04:50:00,326,0.0,0.0
2023-09-21 04:50:00,327,0.0,0.0
2023-09-21 04:50:00,328,0.0,0.0
2023-09-21 04:50:00,329,0.0,0.0
2023-09-21 04:50:00,330,0.0,0.0
2023-09-21 04:50:00,331,816.0,644.627686
2023-09-21 04:50:00,332,0.0,0.0
2023-09-21 04:50:00,333,0.0,0.0
2023-09-21 04:50:00,334,0.0,0.0
2023-09-21 04:50:00,335,0.0,0.0
2023-09-21 04:50:00,336,0.0,0.0
2023-09-21 04:50:00,337,0.0,0.0
2023-09-21 04:50:00,338,0.0,0.0
2023-09-21 04:50:00,339,0.0,0.0
2023-09-21 04:50:00,340,818.0,676.045898
2023-09-21 04:50:00,341,0.0,0.0
2023-09-21 04:50:00,342,166.0,135.0
2023-09-21 04:50:00,343,167.0,135.0
2023-09-21 04:50:00,344,0.0,0.0
2023-09-21 04:50:00,345,0.0,0.0
2023-09-21 04:50:00,346,114.0,80.0
2023-09-21 04:50:00,347,188.0,163.0
2023-09-21 04:50:00,348,0.0,0.0
2023-09-21 04:50:00,349,0.0,0.0
2023-09-21 04:50:00,350,0.0,0.0
2023-09-21 04:50:00,351,0.0,0.0
2023-09-21 04:50:00,352,0.0,0.0
2023-09-21 04:50:00,353,0.0,0.0
2023-09-21 04:50:00,354,0.0,0.0
2023-09-21 04:50:00,355,0.0,0.0
2023-09-21 04:50:00,356,0.0,0.0
2023-09-21 04:50:00,357,0.0,0.0
2023-09-21 04:50:00,358,0.0,0.0
2023-09-21 04:50:00,359,0.0,0.0
2023-09-21 04:50:00,360,0.0,0.0
2023-09-21 04:50:00,361,0.0,0.0
2023-09-21 04:50:00,362,0.0,0.0
2023-09-21 04:50:00,363,0.0,0.0
2023-09-21 04:50:00,366,492.0336,479.897339
2023-09-21 04:50:00,367,492.907562,479.897339
2023-09-21 04:50:00,368,0.0,0.0
2023-09-21 04:50:00,369,0.0,0.0
2023-09-21 04:50:00,370,0.0,0.0
2023-09-21 04:50:00,371,0.0,0.0
2023-09-21 04:50:00,372,0.0,0.0
2023-09-21 04:50:00,373,0.0,0.0
2023-09-21 04:50:00,374,0.0,0.0
2023-09-21 04:50:00,375,0.0,0.0
2023-09-21 04:50:00,376,0.0,0.0
2023-09-21 04:50:00,377,0.0,0.0
2023-09-21 04:50:00,378,0.0,0.0
2023-09-21 04:50:00,379,0.0,0.0
2023-09-21 04:50:00,380,0.0,0.0
2023-09-21 04:50:00,381,0.0,0.0
2023-09-21 04:50:00,382,0.0,0.0
2023-09-21 04:50:00,383,0.0,0.0
2023-09-21 04:50:00,384,0.0,0.0
2023-09-21 04:50:00,385,0.0,0.0
2023-09-21 04:50:00,386,0.0,0.0
2023-09-21 04:50:00,387,0.0,0.0
2023-09-21 04:50:00,388,286.5,181.350159
2023-09-21 04:50:00,389,0.0,0.0
2023-09-21 04:50:00,390,0.0,0.0
2023-09-21 04:50:00,419,0.0,0.0
2023-09-21 04:50:00,420,0.0,0.0
2023-09-21 04:50:00,421,0.0,0.0
2023-09-21 04:50:00,422,0.0,0.0
2023-09-21 04:50:00,423,0.0,0.0
2023-09-21 04:50:00,432,0.0,0.0
2023-09-21 04:50:00,433,0.0,0.0
2023-09-21 04:50:00,434,283.5,180.013397
2023-09-21 04:50:00,435,283.5,180.013397
2023-09-21 04:50:00,436,284.0,180.013397
2023-09-21 04:50:00,437,284.0,180.013397
2023-09-21 04:50:00,438,287.0,208.0
2023-09-21 04:50:00,439,288.0,208.0
2023-09-21 04:50:00,440,165.5,120.0
2023-09-21 04:50:00,441,165.5,120.0
2023-09-21 04:50:00,442,175.0,120.0
2023-09-21 04:50:00,443,0.0,0.0
2023-09-21 04:50:00,444,0.0,0.0
2023-09-21 04:50:00,450,0.0,0.0
2023-09-21 04:50:00,451,0.0,0.0
2023-09-21 04:50:00,452,0.0,0.0
2023-09-21 04:50:00,453,0.0,0.0
2023-09-21 04:50:00,459,384.773499,264.399994
2023-09-21 04:50:00,467,12.0,5.000153
2023-09-21 04:50:00,468,12.0,4.000366
2023-09-21 04:50:00,469,5.0,1.600391
2023-09-21 04:50:00,471,0.0,0.0
2023-09-21 04:50:00,472,209.99176,180.0
2023-09-21 04:50:00,473,105.0,90.0
2023-09-21 04:50:00,474,210.0,180.0
2023-09-21 04:50:00,475,105.0,90.0
2023-09-21 04:50:00,477,0.0,0.0
2023-09-21 04:50:00,478,0.0,0.0
2023-09-21 04:50:00,479,0.0,0.0
2023-09-21 04:50:00,480,0.0,0.0
2023-09-21 04:50:00,481,0.0,0.0
2023-09-21 04:50:00,482,0.0,0.0
2023-09-21 04:50:00,485,45.0,15.000916
2023-09-21 04:50:00,486,0.0,0.0
2023-09-21 04:50:00,487,23.0,14.00032
2023-09-21 04:50:00,488,22.999725,13.000565
2023-09-21 04:50:00,489,990.0,795.0
2023-09-21 04:50:00,490,0.0,0.0
2023-09-21 04:50:00,491,944.0,791.0
2023-09-21 04:50:00,492,964.0,786.0
2023-09-21 04:50:00,493,986.0,795.0
2023-09-21 04:50:00,494,0.0,0.0
2023-09-21 04:50:00,495,0.0,0.0
2023-09-21 04:50:00,496,300.0,200.0
2023-09-21 04:50:00,497,0.0,0.0
2023-09-21 04:50:00,498,0.0,0.0
2023-09-21 04:50:00,499,0.0,0.0
2023-09-21 04:50:00,501,0.0,0.0
2023-09-21 04:50:00,502,0.0,0.0
2023-09-21 04:50:00,503,0.0,0.0
2023-09-21 04:50:00,507,0.0,0.0
2023-09-21 04:50:00,508,0.0,0.0
2023-09-21 04:50:00,511,0.0,0.0
2023-09-21 04:50:00,512,0.0,0.0
2023-09-21 04:50:00,513,338.0,150.0
2023-09-21 04:50:00,514,134.0,120.0
2023-09-21 04:50:00,516,0.0,0.0
2023-09-21 04:50:00,521,939.0,771.945618
2023-09-21 04:50:00,522,910.0,577.0
2023-09-21 04:50:00,523,0.0,0.0
2023-09-21 04:50:00,524,0.0,0.0
2023-09-21 04:50:00,525,0.0,0.0
2023-09-21 04:50:00,526,259.0,131.0
2023-09-21 04:50:00,527,1357.0,1058.099976
2023-09-21 04:50:00,528,13.256658,0.0
2023-09-21 04:50:00,529,926.140381,703.868347
2023-09-21 04:50:00,530,926.140381,712.912903
2023-09-21 04:50:00,533,0.0,0.0
2023-09-21 04:50:00,534,0.0,0.0
2023-09-21 04:50:00,535,0.0,0.0
2023-09-21 04:50:00,536,0.0,0.0
2023-09-21 04:50:00,537,0.0,0.0
2023-09-21 04:50:00,538,0.0,0.0
2023-09-21 04:50:00,539,342.0,168.0
2023-09-21 04:50:00,540,161.0,84.0
2023-09-21 04:50:00,541,0.0,0.0
2023-09-21 04:50:00,542,0.0,0.0
2023-09-21 04:50:00,544,1012.0,795.0
2023-09-21 04:50:00,545,1012.0,795.0
2023-09-21 04:50:00,546,356.5,186.0
2023-09-21 04:50:00,547,356.5,186.0
2023-09-21 04:50:00,548,326.0,254.0
2023-09-21 04:50:00,549,246.0,120.0
2023-09-21 04:50:00,550,119.0,90.0
2023-09-21 04:50:00,554,863.207458,665.0
2023-09-21 04:50:00,555,0.0,0.0
2023-09-21 04:50:00,556,0.0,0.0
2023-09-21 04:50:00,557,0.0,0.0
2023-09-21 04:50:00,558,0.0,0.0
2023-09-21 04:50:00,559,0.0,0.0
2023-09-21 04:50:00,560,0.0,0.0
2023-09-21 04:55:00,1,0.0,0.0
2023-09-21 04:55:00,2,50.0,20.001221
2023-09-21 04:55:00,3,415.389435,364.991486
2023-09-21 04:55:00,4,0.0,0.0
2023-09-21 04:55:00,5,415.789398,364.991486
2023-09-21 04:55:00,6,415.785278,364.991486
2023-09-21 04:55:00,7,416.569244,364.991486
2023-09-21 04:55:00,8,415.766174,364.991486
2023-09-21 04:55:00,9,441.838654,364.966705
2023-09-21 04:55:00,10,440.009064,364.371613
2023-09-21 04:55:00,11,350.0,200.0
2023-09-21 04:55:00,12,0.0,0.0
2023-09-21 04:55:00,15,424.394562,396.334717
2023-09-21 04:55:00,16,424.481964,394.320557
2023-09-21 04:55:00,17,0.0,0.0
2023-09-21 04:55:00,18,403.695068,380.018097
2023-09-21 04:55:00,27,615.0,615.0
2023-09-21 04:55:00,28,612.0,612.0
2023-09-21 04:55:00,29,612.0,612.0
2023-09-21 04:55:00,33,0.0,0.0
2023-09-21 04:55:00,36,989.0,795.0
2023-09-21 04:55:00,37,974.0,795.0
2023-09-21 04:55:00,43,0.0,0.0
2023-09-21 04:55:00,46,506.0,446.970215
2023-09-21 04:55:00,47,458.921906,409.996735
2023-09-21 04:55:00,48,459.823425,409.872833
2023-09-21 04:55:00,49,462.787994,410.046295
2023-09-21 04:55:00,50,463.0,405.012726
2023-09-21 04:55:00,51,463.0,405.012726
2023-09-21 04:55:00,52,0.0,0.0
2023-09-21 04:55:00,53,0.0,0.0
2023-09-21 04:55:00,54,0.0,0.0
2023-09-21 04:55:00,55,0.0,0.0
2023-09-21 04:55:00,56,0.0,0.0
2023-09-21 04:55:00,57,0.0,0.0
2023-09-21 04:55:00,58,0.0,0.0
2023-09-21 04:55:00,59,0.0,0.0
2023-09-21 04:55:00,60,0.0,0.0
2023-09-21 04:55:00,61,0.0,0.0
2023-09-21 04:55:00,62,400.104614,300.104614
2023-09-21 04:55:00,63,0.0,0.0
2023-09-21 04:55:00,64,348.934235,280.014557
2023-09-21 04:55:00,65,391.003998,356.213654
2023-09-21 04:55:00,66,0.0,0.0
2023-09-21 04:55:00,67,391.647308,351.403107
2023-09-21 04:55:00,68,390.186005,342.997223
2023-09-21 04:55:00,69,800.333313,670.0
2023-09-21 04:55:00,70,798.700012,670.621338
2023-09-21 04:55:00,71,44.0,25.002136
2023-09-21 04:55:00,72,44.0,25.002136
2023-09-21 04:55:00,73,0.0,0.0
2023-09-21 04:55:00,74,0.0,0.0
2023-09-21 04:55:00,75,0.0,0.0
2023-09-21 04:55:00,76,0.0,0.0
2023-09-21 04:55:00,77,0.0,0.0
2023-09-21 04:55:00,78,0.0,0.0
2023-09-21 04:55:00,79,0.0,0.0
2023-09-21 04:55:00,80,0.0,0.0
2023-09-21 04:55:00,83,420.542694,370.086792
2023-09-21 04:55:00,84,449.621918,383.443817
2023-09-21 04:55:00,85,449.869965,378.790375
2023-09-21 04:55:00,86,0.0,0.0
2023-09-21 04:55:00,87,0.0,0.0
2023-09-21 04:55:00,88,419.972137,344.018555
2023-09-21 04:55:00,89,455.993927,367.817963
2023-09-21 04:55:00,90,457.0,360.952454
2023-09-21 04:55:00,91,0.0,0.0
2023-09-21 04:55:00,92,898.7005,746.845947
2023-09-21 04:55:00,95,0.0,0.0
2023-09-21 04:55:00,96,0.0,0.0
2023-09-21 04:55:00,97,0.0,0.0
2023-09-21 04:55:00,98,0.0,0.0
2023-09-21 04:55:00,99,0.0,0.0
2023-09-21 04:55:00,100,0.0,0.0
2023-09-21 04:55:00,101,0.0,0.0
2023-09-21 04:55:00,102,0.0,0.0
2023-09-21 04:55:00,103,0.0,0.0
2023-09-21 04:55:00,104,0.0,0.0
2023-09-21 04:55:00,105,0.0,0.0
2023-09-21 04:55:00,106,0.0,0.0
2023-09-21 04:55:00,107,0.0,0.0
2023-09-21 04:55:00,108,0.0,0.0
2023-09-21 04:55:00,112,0.0,0.0
2023-09-21 04:55:00,113,0.0,0.0
2023-09-21 04:55:00,114,0.0,0.0
2023-09-21 04:55:00,115,921.0,754.114929
2023-09-21 04:55:00,116,917.99292,757.261841
2023-09-21 04:55:00,117,0.0,0.0
2023-09-21 04:55:00,118,0.0,0.0
2023-09-21 04:55:00,119,0.0,0.0
2023-09-21 04:55:00,120,0.0,0.0
2023-09-21 04:55:00,126,11.0,8.0
2023-09-21 04:55:00,127,11.0,8.0
2023-09-21 04:55:00,128,994.0,750.0
2023-09-21 04:55:00,129,992.0,750.0
2023-09-21 04:55:00,130,0.0,0.0
2023-09-21 04:55:00,131,982.0,718.0
2023-09-21 04:55:00,132,936.0,758.0
2023-09-21 04:55:00,133,0.0,0.0
2023-09-21 04:55:00,134,184.539398,177.787827
2023-09-21 04:55:00,135,262.990112,210.0
2023-09-21 04:55:00,136,0.0,0.0
2023-09-21 04:55:00,137,0.0,0.0
2023-09-21 04:55:00,138,0.0,0.0
2023-09-21 04:55:00,139,289.0,201.0
2023-09-21 04:55:00,140,0.0,0.0
2023-09-21 04:55:00,141,136.5,94.0
2023-09-21 04:55:00,142,0.0,0.0
2023-09-21 04:55:00,143,0.0,0.0
2023-09-21 04:55:00,144,0.0,0.0
2023-09-21 04:55:00,145,42.295288,0.0
2023-09-21 04:55:00,146,0.0,0.0
2023-09-21 04:55:00,147,0.0,0.0
2023-09-21 04:55:00,150,0.0,0.0
2023-09-21 04:55:00,151,0.0,0.0
2023-09-21 04:55:00,152,0.0,0.0
2023-09-21 04:55:00,153,0.0,0.0
2023-09-21 04:55:00,154,241.0,134.0
2023-09-21 04:55:00,155,123.0,67.0
2023-09-21 04:55:00,156,0.0,0.0
2023-09-21 04:55:00,158,0.0,0.0
2023-09-21 04:55:00,159,1001.0,795.0
2023-09-21 04:55:00,160,1000.0,795.0
2023-09-21 04:55:00,161,300.0,220.0
2023-09-21 04:55:00,162,0.0,0.0
2023-09-21 04:55:00,166,0.0,0.0
2023-09-21 04:55:00,167,0.0,0.0
2023-09-21 04:55:00,168,0.0,0.0
2023-09-21 04:55:00,169,0.0,0.0
2023-09-21 04:55:00,170,0.0,0.0
2023-09-21 04:55:00,171,0.0,0.0
2023-09-21 04:55:00,172,0.0,0.0
2023-09-21 04:55:00,173,0.0,0.0
2023-09-21 04:55:00,174,0.0,0.0
2023-09-21 04:55:00,175,0.0,0.0
2023-09-21 04:55:00,176,286.52298,154.072662
2023-09-21 04:55:00,177,157.0,106.0
2023-09-21 04:55:00,178,0.0,0.0
2023-09-21 04:55:00,179,0.0,0.0
2023-09-21 04:55:00,180,0.0,0.0
2023-09-21 04:55:00,181,0.0,0.0
2023-09-21 04:55:00,182,0.0,0.0
2023-09-21 04:55:00,183,0.0,0.0
2023-09-21 04:55:00,184,0.0,0.0
2023-09-21 04:55:00,185,0.0,0.0
2023-09-21 04:55:00,186,0.0,0.0
2023-09-21 04:55:00,187,156.0,115.997803
2023-09-21 04:55:00,188,156.0,115.997803
2023-09-21 04:55:00,189,181.0,120.0
2023-09-21 04:55:00,190,993.0,795.0
2023-09-21 04:55:00,191,992.0,795.0
2023-09-21 04:55:00,193,12.578156,11.999903
2023-09-21 04:55:00,194,0.0,0.0
2023-09-21 04:55:00,195,0.0,0.0
2023-09-21 04:55:00,196,0.0,0.0
2023-09-21 04:55:00,197,0.0,0.0
2023-09-21 04:55:00,198,200.0,120.0
2023-09-21 04:55:00,200,0.0,0.0
2023-09-21 04:55:00,207,77.0,60.0
2023-09-21 04:55:00,208,0.0,0.0
2023-09-21 04:55:00,209,77.0,60.0
2023-09-21 04:55:00,210,0.0,0.0
2023-09-21 04:55:00,211,77.0,60.0
2023-09-21 04:55:00,212,89.797211,89.797211
2023-09-21 04:55:00,213,0.0,0.0
2023-09-21 04:55:00,214,0.0,0.0
2023-09-21 04:55:00,215,0.0,0.0
2023-09-21 04:55:00,216,0.0,0.0
2023-09-21 04:55:00,217,26.0,20.99826
2023-09-21 04:55:00,218,26.0,20.99826
2023-09-21 04:55:00,219,26.0,20.99826
2023-09-21 04:55:00,220,26.0,20.99826
2023-09-21 04:55:00,231,298.354187,270.0
2023-09-21 04:55:00,232,0.0,0.0
2023-09-21 04:55:00,233,0.0,0.0
2023-09-21 04:55:00,234,0.0,0.0
2023-09-21 04:55:00,237,0.0,0.0
2023-09-21 04:55:00,238,0.0,0.0
2023-09-21 04:55:00,240,290.0,200.0
2023-09-21 04:55:00,241,144.0,100.0
2023-09-21 04:55:00,242,0.0,0.0
2023-09-21 04:55:00,243,0.0,0.0
2023-09-21 04:55:00,244,0.0,0.0
2023-09-21 04:55:00,247,0.0,0.0
2023-09-21 04:55:00,248,0.0,0.0
2023-09-21 04:55:00,249,165.0,99.553833
2023-09-21 04:55:00,250,165.0,99.370728
2023-09-21 04:55:00,251,0.0,0.0
2023-09-21 04:55:00,252,171.333344,130.0
2023-09-21 04:55:00,253,0.0,0.0
2023-09-21 04:55:00,254,0.0,0.0
2023-09-21 04:55:00,255,253.5,167.0
2023-09-21 04:55:00,256,253.5,167.0
2023-09-21 04:55:00,257,266.0,216.0
2023-09-21 04:55:00,258,259.0,162.007477
2023-09-21 04:55:00,259,259.0,162.007477
2023-09-21 04:55:00,260,248.0,208.0
2023-09-21 04:55:00,264,10.000229,5.000229
2023-09-21 04:55:00,265,10.000229,5.000229
2023-09-21 04:55:00,266,0.0,0.0
2023-09-21 04:55:00,267,300.0,230.0
2023-09-21 04:55:00,268,0.0,0.0
2023-09-21 04:55:00,269,0.0,0.0
2023-09-21 04:55:00,270,0.0,0.0
2023-09-21 04:55:00,271,0.0,0.0
2023-09-21 04:55:00,272,0.0,0.0
2023-09-21 04:55:00,273,0.0,0.0
2023-09-21 04:55:00,274,0.0,0.0
2023-09-21 04:55:00,275,0.0,0.0
2023-09-21 04:55:00,276,0.0,0.0
2023-09-21 04:55:00,277,0.0,0.0
2023-09-21 04:55:00,278,0.0,0.0
2023-09-21 04:55:00,279,0.0,0.0
2023-09-21 04:55:00,280,0.0,0.0
2023-09-21 04:55:00,281,0.0,0.0
2023-09-21 04:55:00,282,0.0,0.0
2023-09-21 04:55:00,283,0.0,0.0
2023-09-21 04:55:00,284,0.0,0.0
2023-09-21 04:55:00,285,165.0,100.0
2023-09-21 04:55:00,286,78.0,50.0
2023-09-21 04:55:00,287,0.0,0.0
2023-09-21 04:55:00,288,0.0,0.0
2023-09-21 04:55:00,289,0.0,0.0
2023-09-21 04:55:00,290,0.0,0.0
2023-09-21 04:55:00,291,0.0,0.0
2023-09-21 04:55:00,292,0.0,0.0
2023-09-21 04:55:00,293,0.0,0.0
2023-09-21 04:55:00,294,0.0,0.0
2023-09-21 04:55:00,299,0.0,0.0
2023-09-21 04:55:00,300,0.0,0.0
2023-09-21 04:55:00,301,0.0,0.0
2023-09-21 04:55:00,302,0.0,0.0
2023-09-21 04:55:00,303,0.0,0.0
2023-09-21 04:55:00,304,0.0,0.0
2023-09-21 04:55:00,305,309.964325,215.001404
2023-09-21 04:55:00,306,0.0,0.0
2023-09-21 04:55:00,307,295.524628,200.004578
2023-09-21 04:55:00,308,0.0,0.0
2023-09-21 04:55:00,309,0.0,0.0
2023-09-21 04:55:00,310,0.0,0.0
2023-09-21 04:55:00,311,0.0,0.0
2023-09-21 04:55:00,312,0.0,0.0
2023-09-21 04:55:00,313,0.0,0.0
2023-09-21 04:55:00,314,0.0,0.0
2023-09-21 04:55:00,315,0.0,0.0
2023-09-21 04:55:00,316,0.0,0.0
2023-09-21 04:55:00,317,0.0,0.0
2023-09-21 04:55:00,318,0.0,0.0
2023-09-21 04:55:00,319,0.0,0.0
2023-09-21 04:55:00,320,0.0,0.0
2023-09-21 04:55:00,321,0.0,0.0
2023-09-21 04:55:00,322,0.0,0.0
2023-09-21 04:55:00,323,163.5,122.0
2023-09-21 04:55:00,324,163.5,122.0
2023-09-21 04:55:00,325,170.0,136.0
2023-09-21 04:55:00,326,0.0,0.0
2023-09-21 04:55:00,327,0.0,0.0
2023-09-21 04:55:00,328,0.0,0.0
2023-09-21 04:55:00,329,0.0,0.0
2023-09-21 04:55:00,330,0.0,0.0
2023-09-21 04:55:00,331,804.382141,644.669189
2023-09-21 04:55:00,332,0.0,0.0
2023-09-21 04:55:00,333,0.0,0.0
2023-09-21 04:55:00,334,0.0,0.0
2023-09-21 04:55:00,335,0.0,0.0
2023-09-21 04:55:00,336,0.0,0.0
2023-09-21 04:55:00,337,0.0,0.0
2023-09-21 04:55:00,338,0.0,0.0
2023-09-21 04:55:00,339,0.0,0.0
2023-09-21 04:55:00,340,818.0,674.427856
2023-09-21 04:55:00,341,0.0,0.0
2023-09-21 04:55:00,342,166.0,135.0
2023-09-21 04:55:00,343,167.0,135.0
2023-09-21 04:55:00,344,0.0,0.0
2023-09-21 04:55:00,345,0.0,0.0
2023-09-21 04:55:00,346,114.0,80.0
2023-09-21 04:55:00,347,188.0,163.0
2023-09-21 04:55:00,348,0.0,0.0
2023-09-21 04:55:00,349,0.0,0.0
2023-09-21 04:55:00,350,0.0,0.0
2023-09-21 04:55:00,351,0.0,0.0
2023-09-21 04:55:00,352,0.0,0.0
2023-09-21 04:55:00,353,0.0,0.0
2023-09-21 04:55:00,354,0.0,0.0
2023-09-21 04:55:00,355,0.0,0.0
2023-09-21 04:55:00,356,0.0,0.0
2023-09-21 04:55:00,357,0.0,0.0
2023-09-21 04:55:00,358,0.0,0.0
2023-09-21 04:55:00,359,0.0,0.0
2023-09-21 04:55:00,360,0.0,0.0
2023-09-21 04:55:00,361,0.0,0.0
2023-09-21 04:55:00,362,0.0,0.0
2023-09-21 04:55:00,363,0.0,0.0
2023-09-21 04:55:00,366,492.0336,479.897339
2023-09-21 04:55:00,367,492.907562,479.897339
2023-09-21 04:55:00,368,0.0,0.0
2023-09-21 04:55:00,369,0.0,0.0
2023-09-21 04:55:00,370,0.0,0.0
2023-09-21 04:55:00,371,0.0,0.0
2023-09-21 04:55:00,372,0.0,0.0
2023-09-21 04:55:00,373,0.0,0.0
2023-09-21 04:55:00,374,0.0,0.0
2023-09-21 04:55:00,375,0.0,0.0
2023-09-21 04:55:00,376,0.0,0.0
2023-09-21 04:55:00,377,0.0,0.0
2023-09-21 04:55:00,378,0.0,0.0
2023-09-21 04:55:00,379,0.0,0.0
2023-09-21 04:55:00,380,0.0,0.0
2023-09-21 04:55:00,381,0.0,0.0
2023-09-21 04:55:00,382,0.0,0.0
2023-09-21 04:55:00,383,0.0,0.0
2023-09-21 04:55:00,384,0.0,0.0
2023-09-21 04:55:00,385,0.0,0.0
2023-09-21 04:55:00,386,0.0,0.0
2023-09-21 04:55:00,387,0.0,0.0
2023-09-21 04:55:00,388,286.5,181.350159
2023-09-21 04:55:00,389,0.0,0.0
2023-09-21 04:55:00,390,0.0,0.0
2023-09-21 04:55:00,419,0.0,0.0
2023-09-21 04:55:00,420,0.0,0.0
2023-09-21 04:55:00,421,0.0,0.0
2023-09-21 04:55:00,422,0.0,0.0
2023-09-21 04:55:00,423,0.0,0.0
2023-09-21 04:55:00,432,0.0,0.0
2023-09-21 04:55:00,433,0.0,0.0
2023-09-21 04:55:00,434,283.5,180.013397
2023-09-21 04:55:00,435,283.5,180.013397
2023-09-21 04:55:00,436,284.0,180.013397
2023-09-21 04:55:00,437,284.0,180.013397
2023-09-21 04:55:00,438,287.0,208.0
2023-09-21 04:55:00,439,288.0,208.0
2023-09-21 04:55:00,440,165.5,120.0
2023-09-21 04:55:00,441,165.5,120.0
2023-09-21 04:55:00,442,175.0,120.0
2023-09-21 04:55:00,443,0.0,0.0
2023-09-21 04:55:00,444,0.0,0.0
2023-09-21 04:55:00,450,0.0,0.0
2023-09-21 04:55:00,451,0.0,0.0
2023-09-21 04:55:00,452,0.0,0.0
2023-09-21 04:55:00,453,0.0,0.0
2023-09-21 04:55:00,459,381.990021,264.399994
2023-09-21 04:55:00,467,12.0,5.000153
2023-09-21 04:55:00,468,12.0,4.000366
2023-09-21 04:55:00,469,5.0,1.600391
2023-09-21 04:55:00,471,0.0,0.0
2023-09-21 04:55:00,472,209.99176,180.0
2023-09-21 04:55:00,473,105.0,90.0
2023-09-21 04:55:00,474,210.0,180.0
2023-09-21 04:55:00,475,105.0,90.0
2023-09-21 04:55:00,477,0.0,0.0
2023-09-21 04:55:00,478,0.0,0.0
2023-09-21 04:55:00,479,0.0,0.0
2023-09-21 04:55:00,480,0.0,0.0
2023-09-21 04:55:00,481,0.0,0.0
2023-09-21 04:55:00,482,0.0,0.0
2023-09-21 04:55:00,485,45.0,15.000916
2023-09-21 04:55:00,486,0.0,0.0
2023-09-21 04:55:00,487,23.0,14.00032
2023-09-21 04:55:00,488,22.999725,13.000565
2023-09-21 04:55:00,489,990.0,795.0
2023-09-21 04:55:00,490,0.0,0.0
2023-09-21 04:55:00,491,944.0,791.0
2023-09-21 04:55:00,492,964.0,786.0
2023-09-21 04:55:00,493,986.0,795.0
2023-09-21 04:55:00,494,0.0,0.0
2023-09-21 04:55:00,495,0.0,0.0
2023-09-21 04:55:00,496,300.0,200.0
2023-09-21 04:55:00,497,0.0,0.0
2023-09-21 04:55:00,498,0.0,0.0
2023-09-21 04:55:00,499,0.0,0.0
2023-09-21 04:55:00,501,0.0,0.0
2023-09-21 04:55:00,502,0.0,0.0
2023-09-21 04:55:00,503,0.0,0.0
2023-09-21 04:55:00,507,0.0,0.0
2023-09-21 04:55:00,508,0.0,0.0
2023-09-21 04:55:00,511,0.0,0.0
2023-09-21 04:55:00,512,0.0,0.0
2023-09-21 04:55:00,513,338.0,150.0
2023-09-21 04:55:00,514,134.0,120.0
2023-09-21 04:55:00,516,0.0,0.0
2023-09-21 04:55:00,521,939.0,769.050476
2023-09-21 04:55:00,522,910.0,577.0
2023-09-21 04:55:00,523,0.0,0.0
2023-09-21 04:55:00,524,0.0,0.0
2023-09-21 04:55:00,525,0.0,0.0
2023-09-21 04:55:00,526,259.0,131.0
2023-09-21 04:55:00,527,1357.0,1058.099976
2023-09-21 04:55:00,528,23.510864,0.0
2023-09-21 04:55:00,529,926.140381,699.070496
2023-09-21 04:55:00,530,926.140381,702.01355
2023-09-21 04:55:00,533,0.0,0.0
2023-09-21 04:55:00,534,0.0,0.0
2023-09-21 04:55:00,535,0.0,0.0
2023-09-21 04:55:00,536,0.0,0.0
2023-09-21 04:55:00,537,0.0,0.0
2023-09-21 04:55:00,538,0.0,0.0
2023-09-21 04:55:00,539,342.0,168.0
2023-09-21 04:55:00,540,161.0,84.0
2023-09-21 04:55:00,541,0.0,0.0
2023-09-21 04:55:00,542,0.0,0.0
2023-09-21 04:55:00,544,1012.0,795.0
2023-09-21 04:55:00,545,1012.0,795.0
2023-09-21 04:55:00,546,356.5,186.0
2023-09-21 04:55:00,547,356.5,186.0
2023-09-21 04:55:00,548,326.0,254.0
2023-09-21 04:55:00,549,246.0,120.0
2023-09-21 04:55:00,550,119.0,90.0
2023-09-21 04:55:00,554,863.207458,665.0
2023-09-21 04:55:00,555,0.0,0.0
2023-09-21 04:55:00,556,0.0,0.0
2023-09-21 04:55:00,557,0.0,0.0
2023-09-21 04:55:00,558,0.0,0.0
2023-09-21 04:55:00,559,0.0,0.0
2023-09-21 04:55:00,560,0.0,0.0
2023-09-21 05:00:00,1,0.0,0.0
2023-09-21 05:00:00,2,50.0,20.001221
2023-09-21 05:00:00,3,416.134247,364.991486
2023-09-21 05:00:00,4,0.0,0.0
2023-09-21 05:00:00,5,415.328674,364.991486
2023-09-21 05:00:00,6,412.070801,364.991486
2023-09-21 05:00:00,7,418.059021,364.991486
2023-09-21 05:00:00,8,416.796875,364.991486
2023-09-21 05:00:00,9,441.383667,364.966705
2023-09-21 05:00:00,10,440.104065,364.396393
2023-09-21 05:00:00,11,350.0,200.0
2023-09-21 05:00:00,12,0.0,0.0
2023-09-21 05:00:00,15,429.147888,396.586548
2023-09-21 05:00:00,16,426.630219,394.160278
2023-09-21 05:00:00,17,0.0,0.0
2023-09-21 05:00:00,18,401.88266,380.018097
2023-09-21 05:00:00,27,615.0,615.0
2023-09-21 05:00:00,28,612.0,612.0
2023-09-21 05:00:00,29,612.0,612.0
2023-09-21 05:00:00,33,0.0,0.0
2023-09-21 05:00:00,36,981.0,795.0
2023-09-21 05:00:00,37,974.0,795.0
2023-09-21 05:00:00,43,0.0,0.0
2023-09-21 05:00:00,46,506.0,445.009064
2023-09-21 05:00:00,47,455.79126,409.996735
2023-09-21 05:00:00,48,438.353058,410.567047
2023-09-21 05:00:00,49,462.787994,410.046295
2023-09-21 05:00:00,50,463.0,405.012726
2023-09-21 05:00:00,51,463.0,405.012726
2023-09-21 05:00:00,52,0.0,0.0
2023-09-21 05:00:00,53,0.0,0.0
2023-09-21 05:00:00,54,0.0,0.0
2023-09-21 05:00:00,55,0.0,0.0
2023-09-21 05:00:00,56,0.0,0.0
2023-09-21 05:00:00,57,0.0,0.0
2023-09-21 05:00:00,58,0.0,0.0
2023-09-21 05:00:00,59,0.0,0.0
2023-09-21 05:00:00,60,0.0,0.0
2023-09-21 05:00:00,61,0.0,0.0
2023-09-21 05:00:00,62,400.770447,300.770447
2023-09-21 05:00:00,63,0.0,0.0
2023-09-21 05:00:00,64,360.886383,280.014557
2023-09-21 05:00:00,65,391.003998,356.213654
2023-09-21 05:00:00,66,0.0,0.0
2023-09-21 05:00:00,67,391.647308,351.403107
2023-09-21 05:00:00,68,390.186005,342.997223
2023-09-21 05:00:00,69,800.333313,670.0
2023-09-21 05:00:00,70,798.700012,670.621338
2023-09-21 05:00:00,71,44.0,25.002136
2023-09-21 05:00:00,72,44.0,25.002136
2023-09-21 05:00:00,73,0.0,0.0
2023-09-21 05:00:00,74,0.0,0.0
2023-09-21 05:00:00,75,0.0,0.0
2023-09-21 05:00:00,76,0.0,0.0
2023-09-21 05:00:00,77,0.0,0.0
2023-09-21 05:00:00,78,0.0,0.0
2023-09-21 05:00:00,79,0.0,0.0
2023-09-21 05:00:00,80,0.0,0.0
2023-09-21 05:00:00,83,420.542694,370.260132
2023-09-21 05:00:00,84,449.621918,380.860077
2023-09-21 05:00:00,85,449.845184,378.130798
2023-09-21 05:00:00,86,0.0,0.0
2023-09-21 05:00:00,87,0.0,0.0
2023-09-21 05:00:00,88,419.972137,341.396698
2023-09-21 05:00:00,89,455.993927,372.273438
2023-09-21 05:00:00,90,457.0,361.288544
2023-09-21 05:00:00,91,0.0,0.0
2023-09-21 05:00:00,92,876.682373,746.845947
2023-09-21 05:00:00,95,0.0,0.0
2023-09-21 05:00:00,96,0.0,0.0
2023-09-21 05:00:00,97,0.0,0.0
2023-09-21 05:00:00,98,0.0,0.0
2023-09-21 05:00:00,99,0.0,0.0
2023-09-21 05:00:00,100,0.0,0.0
2023-09-21 05:00:00,101,0.0,0.0
2023-09-21 05:00:00,102,0.0,0.0
2023-09-21 05:00:00,103,0.0,0.0
2023-09-21 05:00:00,104,0.0,0.0
2023-09-21 05:00:00,105,0.0,0.0
2023-09-21 05:00:00,106,0.0,0.0
2023-09-21 05:00:00,107,0.0,0.0
2023-09-21 05:00:00,108,0.0,0.0
2023-09-21 05:00:00,112,0.0,0.0
2023-09-21 05:00:00,113,0.0,0.0
2023-09-21 05:00:00,114,0.0,0.0
2023-09-21 05:00:00,115,921.0,757.477295
2023-09-21 05:00:00,116,917.99292,757.019409
2023-09-21 05:00:00,117,0.0,0.0
2023-09-21 05:00:00,118,0.0,0.0
2023-09-21 05:00:00,119,0.0,0.0
2023-09-21 05:00:00,120,0.0,0.0
2023-09-21 05:00:00,126,11.0,8.0
2023-09-21 05:00:00,127,11.0,8.0
2023-09-21 05:00:00,128,994.0,750.0
2023-09-21 05:00:00,129,992.0,750.0
2023-09-21 05:00:00,130,0.0,0.0
2023-09-21 05:00:00,131,982.0,718.0
2023-09-21 05:00:00,132,936.0,758.0
2023-09-21 05:00:00,133,0.0,0.0
2023-09-21 05:00:00,134,183.742279,178.001511
2023-09-21 05:00:00,135,261.86084,210.0
2023-09-21 05:00:00,136,0.0,0.0
2023-09-21 05:00:00,137,0.0,0.0
2023-09-21 05:00:00,138,0.0,0.0
2023-09-21 05:00:00,139,289.0,201.0
2023-09-21 05:00:00,140,0.0,0.0
2023-09-21 05:00:00,141,136.5,94.0
2023-09-21 05:00:00,142,0.0,0.0
2023-09-21 05:00:00,143,0.0,0.0
2023-09-21 05:00:00,144,0.0,0.0
2023-09-21 05:00:00,145,41.300278,0.0
2023-09-21 05:00:00,146,0.0,0.0
2023-09-21 05:00:00,147,0.0,0.0
2023-09-21 05:00:00,150,0.0,0.0
2023-09-21 05:00:00,151,0.0,0.0
2023-09-21 05:00:00,152,0.0,0.0
2023-09-21 05:00:00,153,0.0,0.0
2023-09-21 05:00:00,154,241.0,134.0
2023-09-21 05:00:00,155,123.0,67.0
2023-09-21 05:00:00,156,0.0,0.0
2023-09-21 05:00:00,158,0.0,0.0
2023-09-21 05:00:00,159,1001.0,795.0
2023-09-21 05:00:00,160,1000.0,795.0
2023-09-21 05:00:00,161,300.0,220.0
2023-09-21 05:00:00,162,0.0,0.0
2023-09-21 05:00:00,166,0.0,0.0
2023-09-21 05:00:00,167,0.0,0.0
2023-09-21 05:00:00,168,0.0,0.0
2023-09-21 05:00:00,169,0.0,0.0
2023-09-21 05:00:00,170,0.0,0.0
2023-09-21 05:00:00,171,0.0,0.0
2023-09-21 05:00:00,172,0.0,0.0
2023-09-21 05:00:00,173,0.0,0.0
2023-09-21 05:00:00,174,0.0,0.0
2023-09-21 05:00:00,175,0.0,0.0
2023-09-21 05:00:00,176,286.294098,153.920074
2023-09-21 05:00:00,177,157.0,106.0
2023-09-21 05:00:00,178,0.0,0.0
2023-09-21 05:00:00,179,0.0,0.0
2023-09-21 05:00:00,180,0.0,0.0
2023-09-21 05:00:00,181,0.0,0.0
2023-09-21 05:00:00,182,0.0,0.0
2023-09-21 05:00:00,183,0.0,0.0
2023-09-21 05:00:00,184,0.0,0.0
2023-09-21 05:00:00,185,0.0,0.0
2023-09-21 05:00:00,186,0.0,0.0
2023-09-21 05:00:00,187,156.0,115.997803
2023-09-21 05:00:00,188,156.0,115.997803
2023-09-21 05:00:00,189,181.0,120.0
2023-09-21 05:00:00,190,993.0,795.0
2023-09-21 05:00:00,191,992.0,795.0
2023-09-21 05:00:00,193,12.578156,11.999903
2023-09-21 05:00:00,194,0.0,0.0
2023-09-21 05:00:00,195,0.0,0.0
2023-09-21 05:00:00,196,0.0,0.0
2023-09-21 05:00:00,197,0.0,0.0
2023-09-21 05:00:00,198,200.0,120.0
2023-09-21 05:00:00,200,0.0,0.0
2023-09-21 05:00:00,207,77.0,60.0
2023-09-21 05:00:00,208,0.0,0.0
2023-09-21 05:00:00,209,77.0,60.0
2023-09-21 05:00:00,210,0.0,0.0
2023-09-21 05:00:00,211,77.0,60.0
2023-09-21 05:00:00,212,89.794922,89.794922
2023-09-21 05:00:00,213,0.0,0.0
2023-09-21 05:00:00,214,0.0,0.0
2023-09-21 05:00:00,215,0.0,0.0
2023-09-21 05:00:00,216,0.0,0.0
2023-09-21 05:00:00,217,26.0,20.99826
2023-09-21 05:00:00,218,26.0,20.99826
2023-09-21 05:00:00,219,26.0,20.99826
2023-09-21 05:00:00,220,26.0,20.99826
2023-09-21 05:00:00,231,297.05368,270.0
2023-09-21 05:00:00,232,0.0,0.0
2023-09-21 05:00:00,233,0.0,0.0
2023-09-21 05:00:00,234,0.0,0.0
2023-09-21 05:00:00,237,0.0,0.0
2023-09-21 05:00:00,238,0.0,0.0
2023-09-21 05:00:00,240,290.0,200.0
2023-09-21 05:00:00,241,144.0,100.0
2023-09-21 05:00:00,242,0.0,0.0
2023-09-21 05:00:00,243,0.0,0.0
2023-09-21 05:00:00,244,0.0,0.0
2023-09-21 05:00:00,247,0.0,0.0
2023-09-21 05:00:00,248,0.0,0.0
2023-09-21 05:00:00,249,165.0,99.498901
2023-09-21 05:00:00,250,165.0,99.334106
2023-09-21 05:00:00,251,0.0,0.0
2023-09-21 05:00:00,252,171.333344,130.0
2023-09-21 05:00:00,253,0.0,0.0
2023-09-21 05:00:00,254,0.0,0.0
2023-09-21 05:00:00,255,253.5,167.0
2023-09-21 05:00:00,256,253.5,167.0
2023-09-21 05:00:00,257,266.0,216.0
2023-09-21 05:00:00,258,259.0,162.007477
2023-09-21 05:00:00,259,259.0,162.007477
2023-09-21 05:00:00,260,248.0,208.0
2023-09-21 05:00:00,264,10.000229,5.000229
2023-09-21 05:00:00,265,10.000229,5.000229
2023-09-21 05:00:00,266,0.0,0.0
2023-09-21 05:00:00,267,300.0,230.0
2023-09-21 05:00:00,268,0.0,0.0
2023-09-21 05:00:00,269,0.0,0.0
2023-09-21 05:00:00,270,0.0,0.0
2023-09-21 05:00:00,271,0.0,0.0
2023-09-21 05:00:00,272,0.0,0.0
2023-09-21 05:00:00,273,0.0,0.0
2023-09-21 05:00:00,274,0.0,0.0
2023-09-21 05:00:00,275,0.0,0.0
2023-09-21 05:00:00,276,0.0,0.0
2023-09-21 05:00:00,277,0.0,0.0
2023-09-21 05:00:00,278,0.0,0.0
2023-09-21 05:00:00,279,0.0,0.0
2023-09-21 05:00:00,280,0.0,0.0
2023-09-21 05:00:00,281,0.0,0.0
2023-09-21 05:00:00,282,0.0,0.0
2023-09-21 05:00:00,283,0.0,0.0
2023-09-21 05:00:00,284,0.0,0.0
2023-09-21 05:00:00,285,165.0,100.0
2023-09-21 05:00:00,286,78.0,50.0
2023-09-21 05:00:00,287,0.0,0.0
2023-09-21 05:00:00,288,0.0,0.0
2023-09-21 05:00:00,289,0.0,0.0
2023-09-21 05:00:00,290,0.0,0.0
2023-09-21 05:00:00,291,0.0,0.0
2023-09-21 05:00:00,292,0.0,0.0
2023-09-21 05:00:00,293,0.0,0.0
2023-09-21 05:00:00,294,0.0,0.0
2023-09-21 05:00:00,299,0.0,0.0
2023-09-21 05:00:00,300,0.0,0.0
2023-09-21 05:00:00,301,0.0,0.0
2023-09-21 05:00:00,302,0.0,0.0
2023-09-21 05:00:00,303,0.0,0.0
2023-09-21 05:00:00,304,0.0,0.0
2023-09-21 05:00:00,305,310.727234,215.001404
2023-09-21 05:00:00,306,0.0,0.0
2023-09-21 05:00:00,307,296.907227,200.004578
2023-09-21 05:00:00,308,0.0,0.0
2023-09-21 05:00:00,309,0.0,0.0
2023-09-21 05:00:00,310,0.0,0.0
2023-09-21 05:00:00,311,0.0,0.0
2023-09-21 05:00:00,312,0.0,0.0
2023-09-21 05:00:00,313,0.0,0.0
2023-09-21 05:00:00,314,0.0,0.0
2023-09-21 05:00:00,315,0.0,0.0
2023-09-21 05:00:00,316,0.0,0.0
2023-09-21 05:00:00,317,0.0,0.0
2023-09-21 05:00:00,318,0.0,0.0
2023-09-21 05:00:00,319,0.0,0.0
2023-09-21 05:00:00,320,0.0,0.0
2023-09-21 05:00:00,321,0.0,0.0
2023-09-21 05:00:00,322,0.0,0.0
2023-09-21 05:00:00,323,163.5,122.0
2023-09-21 05:00:00,324,163.5,122.0
2023-09-21 05:00:00,325,170.0,136.0
2023-09-21 05:00:00,326,0.0,0.0
2023-09-21 05:00:00,327,0.0,0.0
2023-09-21 05:00:00,328,0.0,0.0
2023-09-21 05:00:00,329,0.0,0.0
2023-09-21 05:00:00,330,0.0,0.0
2023-09-21 05:00:00,331,795.149231,644.669189
2023-09-21 05:00:00,332,0.0,0.0
2023-09-21 05:00:00,333,0.0,0.0
2023-09-21 05:00:00,334,0.0,0.0
2023-09-21 05:00:00,335,0.0,0.0
2023-09-21 05:00:00,336,0.0,0.0
2023-09-21 05:00:00,337,0.0,0.0
2023-09-21 05:00:00,338,0.0,0.0
2023-09-21 05:00:00,339,0.0,0.0
2023-09-21 05:00:00,340,818.0,673.805664
2023-09-21 05:00:00,341,0.0,0.0
2023-09-21 05:00:00,342,166.0,135.0
2023-09-21 05:00:00,343,167.0,135.0
2023-09-21 05:00:00,344,0.0,0.0
2023-09-21 05:00:00,345,0.0,0.0
2023-09-21 05:00:00,346,114.0,80.0
2023-09-21 05:00:00,347,188.0,163.0
2023-09-21 05:00:00,348,0.0,0.0
2023-09-21 05:00:00,349,0.0,0.0
2023-09-21 05:00:00,350,0.0,0.0
2023-09-21 05:00:00,351,0.0,0.0
2023-09-21 05:00:00,352,0.0,0.0
2023-09-21 05:00:00,353,0.0,0.0
2023-09-21 05:00:00,354,0.0,0.0
2023-09-21 05:00:00,355,0.0,0.0
2023-09-21 05:00:00,356,0.0,0.0
2023-09-21 05:00:00,357,0.0,0.0
2023-09-21 05:00:00,358,0.0,0.0
2023-09-21 05:00:00,359,0.0,0.0
2023-09-21 05:00:00,360,0.0,0.0
2023-09-21 05:00:00,361,0.0,0.0
2023-09-21 05:00:00,362,0.0,0.0
2023-09-21 05:00:00,363,0.0,0.0
2023-09-21 05:00:00,366,492.0336,479.897339
2023-09-21 05:00:00,367,492.907562,479.897339
2023-09-21 05:00:00,368,0.0,0.0
2023-09-21 05:00:00,369,0.0,0.0
2023-09-21 05:00:00,370,0.0,0.0
2023-09-21 05:00:00,371,0.0,0.0
2023-09-21 05:00:00,372,0.0,0.0
2023-09-21 05:00:00,373,0.0,0.0
2023-09-21 05:00:00,374,0.0,0.0
2023-09-21 05:00:00,375,0.0,0.0
2023-09-21 05:00:00,376,0.0,0.0
2023-09-21 05:00:00,377,0.0,0.0
2023-09-21 05:00:00,378,0.0,0.0
2023-09-21 05:00:00,379,0.0,0.0
2023-09-21 05:00:00,380,0.0,0.0
2023-09-21 05:00:00,381,0.0,0.0
2023-09-21 05:00:00,382,0.0,0.0
2023-09-21 05:00:00,383,0.0,0.0
2023-09-21 05:00:00,384,0.0,0.0
2023-09-21 05:00:00,385,0.0,0.0
2023-09-21 05:00:00,386,0.0,0.0
2023-09-21 05:00:00,387,0.0,0.0
2023-09-21 05:00:00,388,286.5,181.319641
2023-09-21 05:00:00,389,0.0,0.0
2023-09-21 05:00:00,390,0.0,0.0
2023-09-21 05:00:00,419,0.0,0.0
2023-09-21 05:00:00,420,0.0,0.0
2023-09-21 05:00:00,421,0.0,0.0
2023-09-21 05:00:00,422,0.0,0.0
2023-09-21 05:00:00,423,0.0,0.0
2023-09-21 05:00:00,432,0.0,0.0
2023-09-21 05:00:00,433,0.0,0.0
2023-09-21 05:00:00,434,283.5,180.013397
2023-09-21 05:00:00,435,283.5,180.013397
2023-09-21 05:00:00,436,284.0,180.013397
2023-09-21 05:00:00,437,284.0,180.013397
2023-09-21 05:00:00,438,287.0,208.0
2023-09-21 05:00:00,439,288.0,208.0
2023-09-21 05:00:00,440,165.5,120.0
2023-09-21 05:00:00,441,165.5,120.0
2023-09-21 05:00:00,442,175.0,120.0
2023-09-21 05:00:00,443,0.0,0.0
2023-09-21 05:00:00,444,0.0,0.0
2023-09-21 05:00:00,450,0.0,0.0
2023-09-21 05:00:00,451,0.0,0.0
2023-09-21 05:00:00,452,0.0,0.0
2023-09-21 05:00:00,453,0.0,0.0
2023-09-21 05:00:00,459,382.937744,264.399994
2023-09-21 05:00:00,467,12.0,5.000153
2023-09-21 05:00:00,468,12.0,4.000366
2023-09-21 05:00:00,469,5.0,1.600391
2023-09-21 05:00:00,471,0.0,0.0
2023-09-21 05:00:00,472,209.99176,180.0
2023-09-21 05:00:00,473,105.0,90.0
2023-09-21 05:00:00,474,210.0,180.0
2023-09-21 05:00:00,475,105.0,90.0
2023-09-21 05:00:00,477,0.0,0.0
2023-09-21 05:00:00,478,0.0,0.0
2023-09-21 05:00:00,479,0.0,0.0
2023-09-21 05:00:00,480,0.0,0.0
2023-09-21 05:00:00,481,0.0,0.0
2023-09-21 05:00:00,482,0.0,0.0
2023-09-21 05:00:00,485,45.0,15.000916
2023-09-21 05:00:00,486,0.0,0.0
2023-09-21 05:00:00,487,23.0,14.00032
2023-09-21 05:00:00,488,22.999725,13.000565
2023-09-21 05:00:00,489,990.0,795.0
2023-09-21 05:00:00,490,0.0,0.0
2023-09-21 05:00:00,491,944.0,791.0
2023-09-21 05:00:00,492,964.0,786.0
2023-09-21 05:00:00,493,986.0,795.0
2023-09-21 05:00:00,494,0.0,0.0
2023-09-21 05:00:00,495,0.0,0.0
2023-09-21 05:00:00,496,300.0,200.0
2023-09-21 05:00:00,497,0.0,0.0
2023-09-21 05:00:00,498,0.0,0.0
2023-09-21 05:00:00,499,0.0,0.0
2023-09-21 05:00:00,501,0.0,0.0
2023-09-21 05:00:00,502,0.0,0.0
2023-09-21 05:00:00,503,0.0,0.0
2023-09-21 05:00:00,507,0.0,0.0
2023-09-21 05:00:00,508,0.0,0.0
2023-09-21 05:00:00,511,0.0,0.0
2023-09-21 05:00:00,512,0.0,0.0
2023-09-21 05:00:00,513,338.0,150.0
2023-09-21 05:00:00,514,134.0,120.0
2023-09-21 05:00:00,516,0.0,0.0
2023-09-21 05:00:00,521,939.0,773.887451
2023-09-21 05:00:00,522,910.0,577.0
2023-09-21 05:00:00,523,0.0,0.0
2023-09-21 05:00:00,524,0.0,0.0
2023-09-21 05:00:00,525,0.0,0.0
2023-09-21 05:00:00,526,259.0,131.0
2023-09-21 05:00:00,527,1357.0,1058.099976
2023-09-21 05:00:00,528,32.709469,0.0
2023-09-21 05:00:00,529,926.140381,711.041504
2023-09-21 05:00:00,530,926.140381,709.246887
2023-09-21 05:00:00,533,0.0,0.0
2023-09-21 05:00:00,534,0.0,0.0
2023-09-21 05:00:00,535,0.0,0.0
2023-09-21 05:00:00,536,0.0,0.0
2023-09-21 05:00:00,537,0.0,0.0
2023-09-21 05:00:00,538,0.0,0.0
2023-09-21 05:00:00,539,342.0,168.0
2023-09-21 05:00:00,540,161.0,84.0
2023-09-21 05:00:00,541,0.0,0.0
2023-09-21 05:00:00,542,0.0,0.0
2023-09-21 05:00:00,544,1012.0,795.0
2023-09-21 05:00:00,545,1012.0,795.0
2023-09-21 05:00:00,546,356.5,186.0
2023-09-21 05:00:00,547,356.5,186.0
2023-09-21 05:00:00,548,326.0,254.0
2023-09-21 05:00:00,549,246.0,120.0
2023-09-21 05:00:00,550,119.0,90.0
2023-09-21 05:00:00,554,863.207458,665.0
2023-09-21 05:00:00,555,0.0,0.0
2023-09-21 05:00:00,556,0.0,0.0
2023-09-21 05:00:00,557,0.0,0.0
2023-09-21 05:00:00,558,0.0,0.0
2023-09-21 05:00:00,559,0.0,0.0
2023-09-21 05:00:00,560,0.0,0.0
2023-09-21 05:05:00,1,0.0,0.0
2023-09-21 05:05:00,2,50.0,20.001221
2023-09-21 05:05:00,3,412.487671,364.991486
2023-09-21 05:05:00,4,0.0,0.0
2023-09-21 05:05:00,5,413.914368,364.991486
2023-09-21 05:05:00,6,405.574371,364.991486
2023-09-21 05:05:00,7,416.042419,364.991486
2023-09-21 05:05:00,8,403.89682,364.991486
2023-09-21 05:05:00,9,440.666687,364.966705
2023-09-21 05:05:00,10,439.935516,364.371613
2023-09-21 05:05:00,11,350.0,200.0
2023-09-21 05:05:00,12,0.0,0.0
2023-09-21 05:05:00,15,426.887207,396.678101
2023-09-21 05:05:00,16,425.170593,394.068726
2023-09-21 05:05:00,17,0.0,0.0
2023-09-21 05:05:00,18,402.491333,380.018097
2023-09-21 05:05:00,27,615.0,615.0
2023-09-21 05:05:00,28,612.0,612.0
2023-09-21 05:05:00,29,612.0,612.0
2023-09-21 05:05:00,33,0.0,0.0
2023-09-21 05:05:00,36,981.0,795.0
2023-09-21 05:05:00,37,974.0,795.0
2023-09-21 05:05:00,43,0.0,0.0
2023-09-21 05:05:00,46,506.0,445.009064
2023-09-21 05:05:00,47,452.189728,409.996735
2023-09-21 05:05:00,48,458.816376,409.872833
2023-09-21 05:05:00,49,462.787994,410.046295
2023-09-21 05:05:00,50,463.0,405.012726
2023-09-21 05:05:00,51,463.0,405.012726
2023-09-21 05:05:00,52,0.0,0.0
2023-09-21 05:05:00,53,0.0,0.0
2023-09-21 05:05:00,54,0.0,0.0
2023-09-21 05:05:00,55,0.0,0.0
2023-09-21 05:05:00,56,0.0,0.0
2023-09-21 05:05:00,57,0.0,0.0
2023-09-21 05:05:00,58,0.0,0.0
2023-09-21 05:05:00,59,0.0,0.0
2023-09-21 05:05:00,60,0.0,0.0
2023-09-21 05:05:00,61,0.0,0.0
2023-09-21 05:05:00,62,411.419006,311.419006
2023-09-21 05:05:00,63,0.0,0.0
2023-09-21 05:05:00,64,386.05954,286.05954
2023-09-21 05:05:00,65,391.003998,356.213654
2023-09-21 05:05:00,66,0.0,0.0
2023-09-21 05:05:00,67,391.647308,351.403107
2023-09-21 05:05:00,68,390.186005,342.997223
2023-09-21 05:05:00,69,800.333313,670.0
2023-09-21 05:05:00,70,798.700012,670.850342
2023-09-21 05:05:00,71,44.0,25.002136
2023-09-21 05:05:00,72,44.0,25.002136
2023-09-21 05:05:00,73,0.0,0.0
2023-09-21 05:05:00,74,0.0,0.0
2023-09-21 05:05:00,75,0.0,0.0
2023-09-21 05:05:00,76,0.0,0.0
2023-09-21 05:05:00,77,0.0,0.0
2023-09-21 05:05:00,78,0.0,0.0
2023-09-21 05:05:00,79,0.0,0.0
2023-09-21 05:05:00,80,0.0,0.0
2023-09-21 05:05:00,83,420.542694,370.02652
2023-09-21 05:05:00,84,449.621918,380.166504
2023-09-21 05:05:00,85,449.944427,381.831726
2023-09-21 05:05:00,86,0.0,0.0
2023-09-21 05:05:00,87,0.0,0.0
2023-09-21 05:05:00,88,419.972137,342.278503
2023-09-21 05:05:00,89,455.993927,375.198578
2023-09-21 05:05:00,90,457.0,359.819733
2023-09-21 05:05:00,91,0.0,0.0
2023-09-21 05:05:00,92,906.760376,746.9375
2023-09-21 05:05:00,95,0.0,0.0
2023-09-21 05:05:00,96,0.0,0.0
2023-09-21 05:05:00,97,0.0,0.0
2023-09-21 05:05:00,98,0.0,0.0
2023-09-21 05:05:00,99,0.0,0.0
2023-09-21 05:05:00,100,0.0,0.0
2023-09-21 05:05:00,101,0.0,0.0
2023-09-21 05:05:00,102,0.0,0.0
2023-09-21 05:05:00,103,0.0,0.0
2023-09-21 05:05:00,104,0.0,0.0
2023-09-21 05:05:00,105,0.0,0.0
2023-09-21 05:05:00,106,0.0,0.0
2023-09-21 05:05:00,107,0.0,0.0
2023-09-21 05:05:00,108,0.0,0.0
2023-09-21 05:05:00,112,0.0,0.0
2023-09-21 05:05:00,113,0.0,0.0
2023-09-21 05:05:00,114,0.0,0.0
2023-09-21 05:05:00,115,921.0,758.730164
2023-09-21 05:05:00,116,917.99292,751.692322
2023-09-21 05:05:00,117,0.0,0.0
2023-09-21 05:05:00,118,0.0,0.0
2023-09-21 05:05:00,119,0.0,0.0
2023-09-21 05:05:00,120,0.0,0.0
2023-09-21 05:05:00,126,11.0,8.0
2023-09-21 05:05:00,127,11.0,8.0
2023-09-21 05:05:00,128,994.0,750.0
2023-09-21 05:05:00,129,992.0,750.0
2023-09-21 05:05:00,130,0.0,0.0
2023-09-21 05:05:00,131,982.0,718.0
2023-09-21 05:05:00,132,936.0,758.0
2023-09-21 05:05:00,133,0.0,0.0
2023-09-21 05:05:00,134,184.601746,177.841293
2023-09-21 05:05:00,135,262.198792,210.0
2023-09-21 05:05:00,136,0.0,0.0
2023-09-21 05:05:00,137,0.0,0.0
2023-09-21 05:05:00,138,0.0,0.0
2023-09-21 05:05:00,139,289.0,201.0
2023-09-21 05:05:00,140,0.0,0.0
2023-09-21 05:05:00,141,136.5,94.0
2023-09-21 05:05:00,142,0.0,0.0
2023-09-21 05:05:00,143,0.0,0.0
2023-09-21 05:05:00,144,0.0,0.0
2023-09-21 05:05:00,145,40.485435,0.0
2023-09-21 05:05:00,146,0.0,0.0
2023-09-21 05:05:00,147,0.0,0.0
2023-09-21 05:05:00,150,0.0,0.0
2023-09-21 05:05:00,151,0.0,0.0
2023-09-21 05:05:00,152,0.0,0.0
2023-09-21 05:05:00,153,0.0,0.0
2023-09-21 05:05:00,154,241.0,134.0
2023-09-21 05:05:00,155,123.0,67.0
2023-09-21 05:05:00,156,0.0,0.0
2023-09-21 05:05:00,158,0.0,0.0
2023-09-21 05:05:00,159,1001.0,795.0
2023-09-21 05:05:00,160,1000.0,795.0
2023-09-21 05:05:00,161,300.0,220.0
2023-09-21 05:05:00,162,0.0,0.0
2023-09-21 05:05:00,166,0.0,0.0
2023-09-21 05:05:00,167,0.0,0.0
2023-09-21 05:05:00,168,0.0,0.0
2023-09-21 05:05:00,169,0.0,0.0
2023-09-21 05:05:00,170,0.0,0.0
2023-09-21 05:05:00,171,0.0,0.0
2023-09-21 05:05:00,172,0.0,0.0
2023-09-21 05:05:00,173,0.0,0.0
2023-09-21 05:05:00,174,0.0,0.0
2023-09-21 05:05:00,175,0.0,0.0
2023-09-21 05:05:00,176,285.931732,153.40506
2023-09-21 05:05:00,177,157.0,106.0
2023-09-21 05:05:00,178,0.0,0.0
2023-09-21 05:05:00,179,0.0,0.0
2023-09-21 05:05:00,180,0.0,0.0
2023-09-21 05:05:00,181,0.0,0.0
2023-09-21 05:05:00,182,0.0,0.0
2023-09-21 05:05:00,183,0.0,0.0
2023-09-21 05:05:00,184,0.0,0.0
2023-09-21 05:05:00,185,0.0,0.0
2023-09-21 05:05:00,186,0.0,0.0
2023-09-21 05:05:00,187,156.0,115.997803
2023-09-21 05:05:00,188,156.0,115.997803
2023-09-21 05:05:00,189,181.0,120.0
2023-09-21 05:05:00,190,993.0,795.0
2023-09-21 05:05:00,191,992.0,795.0
2023-09-21 05:05:00,193,12.578156,11.999903
2023-09-21 05:05:00,194,0.0,0.0
2023-09-21 05:05:00,195,0.0,0.0
2023-09-21 05:05:00,196,0.0,0.0
2023-09-21 05:05:00,197,0.0,0.0
2023-09-21 05:05:00,198,200.0,120.0
2023-09-21 05:05:00,200,0.0,0.0
2023-09-21 05:05:00,207,77.0,60.0
2023-09-21 05:05:00,208,0.0,0.0
2023-09-21 05:05:00,209,77.0,60.0
2023-09-21 05:05:00,210,0.0,0.0
2023-09-21 05:05:00,211,77.0,60.0
2023-09-21 05:05:00,212,89.794922,89.794922
2023-09-21 05:05:00,213,0.0,0.0
2023-09-21 05:05:00,214,0.0,0.0
2023-09-21 05:05:00,215,0.0,0.0
2023-09-21 05:05:00,216,0.0,0.0
2023-09-21 05:05:00,217,26.0,20.99826
2023-09-21 05:05:00,218,26.0,20.99826
2023-09-21 05:05:00,219,26.0,20.99826
2023-09-21 05:05:00,220,26.0,20.99826
2023-09-21 05:05:00,231,297.022186,270.0
2023-09-21 05:05:00,232,0.0,0.0
2023-09-21 05:05:00,233,0.0,0.0
2023-09-21 05:05:00,234,0.0,0.0
2023-09-21 05:05:00,237,0.0,0.0
2023-09-21 05:05:00,238,0.0,0.0
2023-09-21 05:05:00,240,290.0,200.0
2023-09-21 05:05:00,241,144.0,100.0
2023-09-21 05:05:00,242,0.0,0.0
2023-09-21 05:05:00,243,0.0,0.0
2023-09-21 05:05:00,244,0.0,0.0
2023-09-21 05:05:00,247,0.0,0.0
2023-09-21 05:05:00,248,0.0,0.0
2023-09-21 05:05:00,249,165.0,99.590454
2023-09-21 05:05:00,250,165.0,99.334106
2023-09-21 05:05:00,251,0.0,0.0
2023-09-21 05:05:00,252,171.333344,130.0
2023-09-21 05:05:00,253,0.0,0.0
2023-09-21 05:05:00,254,0.0,0.0
2023-09-21 05:05:00,255,253.5,167.0
2023-09-21 05:05:00,256,253.5,167.0
2023-09-21 05:05:00,257,266.0,216.0
2023-09-21 05:05:00,258,259.0,162.007477
2023-09-21 05:05:00,259,259.0,162.007477
2023-09-21 05:05:00,260,248.0,208.0
2023-09-21 05:05:00,264,10.000229,5.000229
2023-09-21 05:05:00,265,10.000229,5.000229
2023-09-21 05:05:00,266,0.0,0.0
2023-09-21 05:05:00,267,300.0,230.0
2023-09-21 05:05:00,268,0.0,0.0
2023-09-21 05:05:00,269,0.0,0.0
2023-09-21 05:05:00,270,0.0,0.0
2023-09-21 05:05:00,271,0.0,0.0
2023-09-21 05:05:00,272,0.0,0.0
2023-09-21 05:05:00,273,0.0,0.0
2023-09-21 05:05:00,274,0.0,0.0
2023-09-21 05:05:00,275,0.0,0.0
2023-09-21 05:05:00,276,0.0,0.0
2023-09-21 05:05:00,277,0.0,0.0
2023-09-21 05:05:00,278,0.0,0.0
2023-09-21 05:05:00,279,0.0,0.0
2023-09-21 05:05:00,280,0.0,0.0
2023-09-21 05:05:00,281,0.0,0.0
2023-09-21 05:05:00,282,0.0,0.0
2023-09-21 05:05:00,283,0.0,0.0
2023-09-21 05:05:00,284,0.0,0.0
2023-09-21 05:05:00,285,165.0,100.0
2023-09-21 05:05:00,286,78.0,50.0
2023-09-21 05:05:00,287,0.0,0.0
2023-09-21 05:05:00,288,0.0,0.0
2023-09-21 05:05:00,289,0.0,0.0
2023-09-21 05:05:00,290,0.0,0.0
2023-09-21 05:05:00,291,0.0,0.0
2023-09-21 05:05:00,292,0.0,0.0
2023-09-21 05:05:00,293,0.0,0.0
2023-09-21 05:05:00,294,0.0,0.0
2023-09-21 05:05:00,299,0.0,0.0
2023-09-21 05:05:00,300,0.0,0.0
2023-09-21 05:05:00,301,0.0,0.0
2023-09-21 05:05:00,302,0.0,0.0
2023-09-21 05:05:00,303,0.0,0.0
2023-09-21 05:05:00,304,0.0,0.0
2023-09-21 05:05:00,305,311.642944,215.001404
2023-09-21 05:05:00,306,0.0,0.0
2023-09-21 05:05:00,307,296.838287,200.004578
2023-09-21 05:05:00,308,0.0,0.0
2023-09-21 05:05:00,309,0.0,0.0
2023-09-21 05:05:00,310,0.0,0.0
2023-09-21 05:05:00,311,0.0,0.0
2023-09-21 05:05:00,312,0.0,0.0
2023-09-21 05:05:00,313,0.0,0.0
2023-09-21 05:05:00,314,0.0,0.0
2023-09-21 05:05:00,315,0.0,0.0
2023-09-21 05:05:00,316,0.0,0.0
2023-09-21 05:05:00,317,0.0,0.0
2023-09-21 05:05:00,318,0.0,0.0
2023-09-21 05:05:00,319,0.0,0.0
2023-09-21 05:05:00,320,0.0,0.0
2023-09-21 05:05:00,321,0.0,0.0
2023-09-21 05:05:00,322,0.0,0.0
2023-09-21 05:05:00,323,163.5,122.0
2023-09-21 05:05:00,324,163.5,122.0
2023-09-21 05:05:00,325,170.0,136.0
2023-09-21 05:05:00,326,0.0,0.0
2023-09-21 05:05:00,327,0.0,0.0
2023-09-21 05:05:00,328,0.0,0.0
2023-09-21 05:05:00,329,0.0,0.0
2023-09-21 05:05:00,330,0.0,0.0
2023-09-21 05:05:00,331,796.718384,644.669189
2023-09-21 05:05:00,332,0.0,0.0
2023-09-21 05:05:00,333,0.0,0.0
2023-09-21 05:05:00,334,0.0,0.0
2023-09-21 05:05:00,335,0.0,0.0
2023-09-21 05:05:00,336,0.0,0.0
2023-09-21 05:05:00,337,0.0,0.0
2023-09-21 05:05:00,338,0.0,0.0
2023-09-21 05:05:00,339,0.0,0.0
2023-09-21 05:05:00,340,818.0,672.975952
2023-09-21 05:05:00,341,0.0,0.0
2023-09-21 05:05:00,342,166.0,135.0
2023-09-21 05:05:00,343,167.0,135.0
2023-09-21 05:05:00,344,0.0,0.0
2023-09-21 05:05:00,345,0.0,0.0
2023-09-21 05:05:00,346,114.0,80.0
2023-09-21 05:05:00,347,188.0,163.0
2023-09-21 05:05:00,348,0.0,0.0
2023-09-21 05:05:00,349,0.0,0.0
2023-09-21 05:05:00,350,0.0,0.0
2023-09-21 05:05:00,351,0.0,0.0
2023-09-21 05:05:00,352,0.0,0.0
2023-09-21 05:05:00,353,0.0,0.0
2023-09-21 05:05:00,354,0.0,0.0
2023-09-21 05:05:00,355,0.0,0.0
2023-09-21 05:05:00,356,0.0,0.0
2023-09-21 05:05:00,357,0.0,0.0
2023-09-21 05:05:00,358,0.0,0.0
2023-09-21 05:05:00,359,0.0,0.0
2023-09-21 05:05:00,360,0.0,0.0
2023-09-21 05:05:00,361,0.0,0.0
2023-09-21 05:05:00,362,0.0,0.0
2023-09-21 05:05:00,363,0.0,0.0
2023-09-21 05:05:00,366,492.0336,479.897339
2023-09-21 05:05:00,367,492.907562,479.897339
2023-09-21 05:05:00,368,0.0,0.0
2023-09-21 05:05:00,369,0.0,0.0
2023-09-21 05:05:00,370,0.0,0.0
2023-09-21 05:05:00,371,0.0,0.0
2023-09-21 05:05:00,372,0.0,0.0
2023-09-21 05:05:00,373,0.0,0.0
2023-09-21 05:05:00,374,0.0,0.0
2023-09-21 05:05:00,375,0.0,0.0
2023-09-21 05:05:00,376,0.0,0.0
2023-09-21 05:05:00,377,0.0,0.0
2023-09-21 05:05:00,378,0.0,0.0
2023-09-21 05:05:00,379,0.0,0.0
2023-09-21 05:05:00,380,0.0,0.0
2023-09-21 05:05:00,381,0.0,0.0
2023-09-21 05:05:00,382,0.0,0.0
2023-09-21 05:05:00,383,0.0,0.0
2023-09-21 05:05:00,384,0.0,0.0
2023-09-21 05:05:00,385,0.0,0.0
2023-09-21 05:05:00,386,0.0,0.0
2023-09-21 05:05:00,387,0.0,0.0
2023-09-21 05:05:00,388,286.5,181.350159
2023-09-21 05:05:00,389,0.0,0.0
2023-09-21 05:05:00,390,0.0,0.0
2023-09-21 05:05:00,419,0.0,0.0
2023-09-21 05:05:00,420,0.0,0.0
2023-09-21 05:05:00,421,0.0,0.0
2023-09-21 05:05:00,422,0.0,0.0
2023-09-21 05:05:00,423,0.0,0.0
2023-09-21 05:05:00,432,0.0,0.0
2023-09-21 05:05:00,433,0.0,0.0
2023-09-21 05:05:00,434,283.5,180.013397
2023-09-21 05:05:00,435,283.5,180.013397
2023-09-21 05:05:00,436,284.0,180.013397
2023-09-21 05:05:00,437,284.0,180.013397
2023-09-21 05:05:00,438,287.0,208.0
2023-09-21 05:05:00,439,288.0,208.0
2023-09-21 05:05:00,440,165.5,120.0
2023-09-21 05:05:00,441,165.5,120.0
2023-09-21 05:05:00,442,175.0,120.0
2023-09-21 05:05:00,443,0.0,0.0
2023-09-21 05:05:00,444,0.0,0.0
2023-09-21 05:05:00,450,0.0,0.0
2023-09-21 05:05:00,451,0.0,0.0
2023-09-21 05:05:00,452,0.0,0.0
2023-09-21 05:05:00,453,0.0,0.0
2023-09-21 05:05:00,459,384.504181,264.399994
2023-09-21 05:05:00,467,12.0,5.000153
2023-09-21 05:05:00,468,12.0,4.000366
2023-09-21 05:05:00,469,5.0,1.600391
2023-09-21 05:05:00,471,0.0,0.0
2023-09-21 05:05:00,472,209.99176,180.0
2023-09-21 05:05:00,473,105.0,90.0
2023-09-21 05:05:00,474,210.0,180.0
2023-09-21 05:05:00,475,105.0,90.0
2023-09-21 05:05:00,477,0.0,0.0
2023-09-21 05:05:00,478,0.0,0.0
2023-09-21 05:05:00,479,0.0,0.0
2023-09-21 05:05:00,480,0.0,0.0
2023-09-21 05:05:00,481,0.0,0.0
2023-09-21 05:05:00,482,0.0,0.0
2023-09-21 05:05:00,485,45.0,15.000916
2023-09-21 05:05:00,486,0.0,0.0
2023-09-21 05:05:00,487,23.0,14.00032
2023-09-21 05:05:00,488,22.999725,13.000565
2023-09-21 05:05:00,489,990.0,795.0
2023-09-21 05:05:00,490,0.0,0.0
2023-09-21 05:05:00,491,944.0,791.0
2023-09-21 05:05:00,492,964.0,786.0
2023-09-21 05:05:00,493,986.0,795.0
2023-09-21 05:05:00,494,0.0,0.0
2023-09-21 05:05:00,495,0.0,0.0
2023-09-21 05:05:00,496,300.0,200.0
2023-09-21 05:05:00,497,0.0,0.0
2023-09-21 05:05:00,498,0.0,0.0
2023-09-21 05:05:00,499,0.0,0.0
2023-09-21 05:05:00,501,0.0,0.0
2023-09-21 05:05:00,502,0.0,0.0
2023-09-21 05:05:00,503,0.0,0.0
2023-09-21 05:05:00,507,0.0,0.0
2023-09-21 05:05:00,508,0.0,0.0
2023-09-21 05:05:00,511,0.0,0.0
2023-09-21 05:05:00,512,0.0,0.0
2023-09-21 05:05:00,513,338.0,150.0
2023-09-21 05:05:00,514,134.0,120.0
2023-09-21 05:05:00,516,0.0,0.0
2023-09-21 05:05:00,521,939.0,767.006775
2023-09-21 05:05:00,522,910.0,577.0
2023-09-21 05:05:00,523,0.0,0.0
2023-09-21 05:05:00,524,0.0,0.0
2023-09-21 05:05:00,525,0.0,0.0
2023-09-21 05:05:00,526,259.0,131.0
2023-09-21 05:05:00,527,1357.0,1058.099976
2023-09-21 05:05:00,528,32.452339,0.0
2023-09-21 05:05:00,529,926.140381,713.329163
2023-09-21 05:05:00,530,926.140381,712.252441
2023-09-21 05:05:00,533,0.0,0.0
2023-09-21 05:05:00,534,0.0,0.0
2023-09-21 05:05:00,535,0.0,0.0
2023-09-21 05:05:00,536,0.0,0.0
2023-09-21 05:05:00,537,0.0,0.0
2023-09-21 05:05:00,538,0.0,0.0
2023-09-21 05:05:00,539,342.0,168.0
2023-09-21 05:05:00,540,161.0,84.0
2023-09-21 05:05:00,541,0.0,0.0
2023-09-21 05:05:00,542,0.0,0.0
2023-09-21 05:05:00,544,1012.0,795.0
2023-09-21 05:05:00,545,1012.0,795.0
2023-09-21 05:05:00,546,356.5,186.0
2023-09-21 05:05:00,547,356.5,186.0
2023-09-21 05:05:00,548,326.0,254.0
2023-09-21 05:05:00,549,246.0,120.0
2023-09-21 05:05:00,550,119.0,90.0
2023-09-21 05:05:00,554,863.207458,665.0
2023-09-21 05:05:00,555,0.0,0.0
2023-09-21 05:05:00,556,0.0,0.0
2023-09-21 05:05:00,557,0.0,0.0
2023-09-21 05:05:00,558,0.0,0.0
2023-09-21 05:05:00,559,0.0,0.0
2023-09-21 05:05:00,560,0.0,0.0
2023-09-21 05:10:00,1,0.0,0.0
2023-09-21 05:10:00,2,50.0,20.001221
2023-09-21 05:10:00,3,420.016083,364.991486
2023-09-21 05:10:00,4,0.0,0.0
2023-09-21 05:10:00,5,418.781342,364.991486
2023-09-21 05:10:00,6,418.891541,364.991486
2023-09-21 05:10:00,7,418.987549,364.991486
2023-09-21 05:10:00,8,418.557343,364.991486
2023-09-21 05:10:00,9,442.425476,364.966705
2023-09-21 05:10:00,10,442.792816,364.396393
2023-09-21 05:10:00,11,350.0,200.0
2023-09-21 05:10:00,12,0.0,0.0
2023-09-21 05:10:00,15,427.014893,396.586548
2023-09-21 05:10:00,16,426.602936,393.725342
2023-09-21 05:10:00,17,0.0,0.0
2023-09-21 05:10:00,18,403.182922,380.018097
2023-09-21 05:10:00,27,615.0,615.0
2023-09-21 05:10:00,28,612.0,612.0
2023-09-21 05:10:00,29,612.0,612.0
2023-09-21 05:10:00,33,0.0,0.0
2023-09-21 05:10:00,36,989.0,795.0
2023-09-21 05:10:00,37,985.0,795.0
2023-09-21 05:10:00,43,0.0,0.0
2023-09-21 05:10:00,46,506.0,455.522034
2023-09-21 05:10:00,47,461.477112,409.996735
2023-09-21 05:10:00,48,460.832184,409.872833
2023-09-21 05:10:00,49,462.787994,410.046295
2023-09-21 05:10:00,50,463.0,405.012726
2023-09-21 05:10:00,51,463.0,405.012726
2023-09-21 05:10:00,52,0.0,0.0
2023-09-21 05:10:00,53,0.0,0.0
2023-09-21 05:10:00,54,0.0,0.0
2023-09-21 05:10:00,55,0.0,0.0
2023-09-21 05:10:00,56,0.0,0.0
2023-09-21 05:10:00,57,0.0,0.0
2023-09-21 05:10:00,58,0.0,0.0
2023-09-21 05:10:00,59,0.0,0.0
2023-09-21 05:10:00,60,0.0,0.0
2023-09-21 05:10:00,61,0.0,0.0
2023-09-21 05:10:00,62,423.492798,323.492798
2023-09-21 05:10:00,63,0.0,0.0
2023-09-21 05:10:00,64,387.559113,302.908936
2023-09-21 05:10:00,65,391.003998,356.213654
2023-09-21 05:10:00,66,0.0,0.0
2023-09-21 05:10:00,67,391.647308,351.403107
2023-09-21 05:10:00,68,390.186005,342.997223
2023-09-21 05:10:00,69,800.333313,670.0
2023-09-21 05:10:00,70,798.700012,670.621338
2023-09-21 05:10:00,71,44.0,25.002136
2023-09-21 05:10:00,72,44.0,25.002136
2023-09-21 05:10:00,73,0.0,0.0
2023-09-21 05:10:00,74,0.0,0.0
2023-09-21 05:10:00,75,0.0,0.0
2023-09-21 05:10:00,76,0.0,0.0
2023-09-21 05:10:00,77,0.0,0.0
2023-09-21 05:10:00,78,0.0,0.0
2023-09-21 05:10:00,79,0.0,0.0
2023-09-21 05:10:00,80,0.0,0.0
2023-09-21 05:10:00,83,420.542694,390.201508
2023-09-21 05:10:00,84,449.621918,384.584747
2023-09-21 05:10:00,85,449.869965,383.837738
2023-09-21 05:10:00,86,0.0,0.0
2023-09-21 05:10:00,87,0.0,0.0
2023-09-21 05:10:00,88,419.972137,346.670746
2023-09-21 05:10:00,89,455.993927,374.554779
2023-09-21 05:10:00,90,457.0,363.845428
2023-09-21 05:10:00,91,0.0,0.0
2023-09-21 05:10:00,92,905.069031,746.845947
2023-09-21 05:10:00,95,0.0,0.0
2023-09-21 05:10:00,96,0.0,0.0
2023-09-21 05:10:00,97,0.0,0.0
2023-09-21 05:10:00,98,0.0,0.0
2023-09-21 05:10:00,99,0.0,0.0
2023-09-21 05:10:00,100,0.0,0.0
2023-09-21 05:10:00,101,0.0,0.0
2023-09-21 05:10:00,102,0.0,0.0
2023-09-21 05:10:00,103,0.0,0.0
2023-09-21 05:10:00,104,0.0,0.0
2023-09-21 05:10:00,105,0.0,0.0
2023-09-21 05:10:00,106,0.0,0.0
2023-09-21 05:10:00,107,0.0,0.0
2023-09-21 05:10:00,108,0.0,0.0
2023-09-21 05:10:00,112,0.0,0.0
2023-09-21 05:10:00,113,0.0,0.0
2023-09-21 05:10:00,114,0.0,0.0
2023-09-21 05:10:00,115,921.0,765.446716
2023-09-21 05:10:00,116,917.99292,768.691956
2023-09-21 05:10:00,117,0.0,0.0
2023-09-21 05:10:00,118,0.0,0.0
2023-09-21 05:10:00,119,0.0,0.0
2023-09-21 05:10:00,120,0.0,0.0
2023-09-21 05:10:00,126,11.0,8.0
2023-09-21 05:10:00,127,11.0,8.0
2023-09-21 05:10:00,128,994.0,750.0
2023-09-21 05:10:00,129,992.0,750.0
2023-09-21 05:10:00,130,0.0,0.0
2023-09-21 05:10:00,131,982.0,718.0
2023-09-21 05:10:00,132,937.0,758.0
2023-09-21 05:10:00,133,0.0,0.0
2023-09-21 05:10:00,134,186.158371,177.867966
2023-09-21 05:10:00,135,266.105286,210.0
2023-09-21 05:10:00,136,0.0,0.0
2023-09-21 05:10:00,137,0.0,0.0
2023-09-21 05:10:00,138,0.0,0.0
2023-09-21 05:10:00,139,289.0,201.0
2023-09-21 05:10:00,140,0.0,0.0
2023-09-21 05:10:00,141,136.5,94.0
2023-09-21 05:10:00,142,0.0,0.0
2023-09-21 05:10:00,143,0.0,0.0
2023-09-21 05:10:00,144,0.0,0.0
2023-09-21 05:10:00,145,40.499649,0.0
2023-09-21 05:10:00,146,0.0,0.0
2023-09-21 05:10:00,147,0.0,0.0
2023-09-21 05:10:00,150,0.0,0.0
2023-09-21 05:10:00,151,0.0,0.0
2023-09-21 05:10:00,152,0.0,0.0
2023-09-21 05:10:00,153,0.0,0.0
2023-09-21 05:10:00,154,241.0,134.0
2023-09-21 05:10:00,155,123.0,67.0
2023-09-21 05:10:00,156,0.0,0.0
2023-09-21 05:10:00,158,0.0,0.0
2023-09-21 05:10:00,159,1002.0,795.0
2023-09-21 05:10:00,160,1000.0,795.0
2023-09-21 05:10:00,161,300.0,220.0
2023-09-21 05:10:00,162,0.0,0.0
2023-09-21 05:10:00,166,0.0,0.0
2023-09-21 05:10:00,167,0.0,0.0
2023-09-21 05:10:00,168,0.0,0.0
2023-09-21 05:10:00,169,0.0,0.0
2023-09-21 05:10:00,170,0.0,0.0
2023-09-21 05:10:00,171,0.0,0.0
2023-09-21 05:10:00,172,0.0,0.0
2023-09-21 05:10:00,173,0.0,0.0
2023-09-21 05:10:00,174,0.0,0.0
2023-09-21 05:10:00,175,0.0,0.0
2023-09-21 05:10:00,176,286.08432,153.557648
2023-09-21 05:10:00,177,157.0,106.0
2023-09-21 05:10:00,178,0.0,0.0
2023-09-21 05:10:00,179,0.0,0.0
2023-09-21 05:10:00,180,0.0,0.0
2023-09-21 05:10:00,181,0.0,0.0
2023-09-21 05:10:00,182,0.0,0.0
2023-09-21 05:10:00,183,0.0,0.0
2023-09-21 05:10:00,184,0.0,0.0
2023-09-21 05:10:00,185,0.0,0.0
2023-09-21 05:10:00,186,0.0,0.0
2023-09-21 05:10:00,187,156.0,115.997803
2023-09-21 05:10:00,188,156.0,115.997803
2023-09-21 05:10:00,189,181.0,120.0
2023-09-21 05:10:00,190,994.0,795.0
2023-09-21 05:10:00,191,993.0,795.0
2023-09-21 05:10:00,193,12.578156,11.999903
2023-09-21 05:10:00,194,0.0,0.0
2023-09-21 05:10:00,195,0.0,0.0
2023-09-21 05:10:00,196,0.0,0.0
2023-09-21 05:10:00,197,0.0,0.0
2023-09-21 05:10:00,198,200.0,120.0
2023-09-21 05:10:00,200,0.0,0.0
2023-09-21 05:10:00,207,77.5,60.0
2023-09-21 05:10:00,208,0.0,0.0
2023-09-21 05:10:00,209,77.5,60.0
2023-09-21 05:10:00,210,0.0,0.0
2023-09-21 05:10:00,211,77.5,60.0
2023-09-21 05:10:00,212,89.794922,89.794922
2023-09-21 05:10:00,213,0.0,0.0
2023-09-21 05:10:00,214,0.0,0.0
2023-09-21 05:10:00,215,0.0,0.0
2023-09-21 05:10:00,216,0.0,0.0
2023-09-21 05:10:00,217,26.0,20.99826
2023-09-21 05:10:00,218,26.0,20.99826
2023-09-21 05:10:00,219,26.0,20.99826
2023-09-21 05:10:00,220,26.0,20.99826
2023-09-21 05:10:00,231,291.601013,270.0
2023-09-21 05:10:00,232,0.0,0.0
2023-09-21 05:10:00,233,0.0,0.0
2023-09-21 05:10:00,234,0.0,0.0
2023-09-21 05:10:00,237,0.0,0.0
2023-09-21 05:10:00,238,0.0,0.0
2023-09-21 05:10:00,240,292.0,200.0
2023-09-21 05:10:00,241,144.0,100.0
2023-09-21 05:10:00,242,0.0,0.0
2023-09-21 05:10:00,243,0.0,0.0
2023-09-21 05:10:00,244,0.0,0.0
2023-09-21 05:10:00,247,0.0,0.0
2023-09-21 05:10:00,248,0.0,0.0
2023-09-21 05:10:00,249,165.0,99.46228
2023-09-21 05:10:00,250,165.0,99.279175
2023-09-21 05:10:00,251,0.0,0.0
2023-09-21 05:10:00,252,171.333344,130.0
2023-09-21 05:10:00,253,0.0,0.0
2023-09-21 05:10:00,254,0.0,0.0
2023-09-21 05:10:00,255,254.0,167.0
2023-09-21 05:10:00,256,254.0,167.0
2023-09-21 05:10:00,257,266.0,216.0
2023-09-21 05:10:00,258,259.0,162.007477
2023-09-21 05:10:00,259,259.0,162.007477
2023-09-21 05:10:00,260,248.0,208.0
2023-09-21 05:10:00,264,10.000229,5.000229
2023-09-21 05:10:00,265,10.000229,5.000229
2023-09-21 05:10:00,266,0.0,0.0
2023-09-21 05:10:00,267,300.0,230.0
2023-09-21 05:10:00,268,0.0,0.0
2023-09-21 05:10:00,269,0.0,0.0
2023-09-21 05:10:00,270,0.0,0.0
2023-09-21 05:10:00,271,0.0,0.0
2023-09-21 05:10:00,272,0.0,0.0
2023-09-21 05:10:00,273,0.0,0.0
2023-09-21 05:10:00,274,0.0,0.0
2023-09-21 05:10:00,275,0.0,0.0
2023-09-21 05:10:00,276,0.0,0.0
2023-09-21 05:10:00,277,0.0,0.0
2023-09-21 05:10:00,278,0.0,0.0
2023-09-21 05:10:00,279,0.0,0.0
2023-09-21 05:10:00,280,0.0,0.0
2023-09-21 05:10:00,281,0.0,0.0
2023-09-21 05:10:00,282,0.0,0.0
2023-09-21 05:10:00,283,0.0,0.0
2023-09-21 05:10:00,284,0.0,0.0
2023-09-21 05:10:00,285,166.0,100.0
2023-09-21 05:10:00,286,78.0,50.0
2023-09-21 05:10:00,287,0.0,0.0
2023-09-21 05:10:00,288,0.0,0.0
2023-09-21 05:10:00,289,0.0,0.0
2023-09-21 05:10:00,290,0.0,0.0
2023-09-21 05:10:00,291,0.0,0.0
2023-09-21 05:10:00,292,0.0,0.0
2023-09-21 05:10:00,293,0.0,0.0
2023-09-21 05:10:00,294,0.0,0.0
2023-09-21 05:10:00,299,0.0,0.0
2023-09-21 05:10:00,300,0.0,0.0
2023-09-21 05:10:00,301,0.0,0.0
2023-09-21 05:10:00,302,0.0,0.0
2023-09-21 05:10:00,303,0.0,0.0
2023-09-21 05:10:00,304,0.0,0.0
2023-09-21 05:10:00,305,310.398163,215.001404
2023-09-21 05:10:00,306,0.0,0.0
2023-09-21 05:10:00,307,295.968201,200.004578
2023-09-21 05:10:00,308,0.0,0.0
2023-09-21 05:10:00,309,0.0,0.0
2023-09-21 05:10:00,310,0.0,0.0
2023-09-21 05:10:00,311,0.0,0.0
2023-09-21 05:10:00,312,0.0,0.0
2023-09-21 05:10:00,313,0.0,0.0
2023-09-21 05:10:00,314,0.0,0.0
2023-09-21 05:10:00,315,0.0,0.0
2023-09-21 05:10:00,316,0.0,0.0
2023-09-21 05:10:00,317,0.0,0.0
2023-09-21 05:10:00,318,0.0,0.0
2023-09-21 05:10:00,319,0.0,0.0
2023-09-21 05:10:00,320,0.0,0.0
2023-09-21 05:10:00,321,0.0,0.0
2023-09-21 05:10:00,322,0.0,0.0
2023-09-21 05:10:00,323,164.5,122.0
2023-09-21 05:10:00,324,164.5,122.0
2023-09-21 05:10:00,325,170.0,136.0
2023-09-21 05:10:00,326,0.0,0.0
2023-09-21 05:10:00,327,0.0,0.0
2023-09-21 05:10:00,328,0.0,0.0
2023-09-21 05:10:00,329,0.0,0.0
2023-09-21 05:10:00,330,0.0,0.0
2023-09-21 05:10:00,331,810.645325,644.669189
2023-09-21 05:10:00,332,0.0,0.0
2023-09-21 05:10:00,333,0.0,0.0
2023-09-21 05:10:00,334,0.0,0.0
2023-09-21 05:10:00,335,0.0,0.0
2023-09-21 05:10:00,336,0.0,0.0
2023-09-21 05:10:00,337,0.0,0.0
2023-09-21 05:10:00,338,0.0,0.0
2023-09-21 05:10:00,339,0.0,0.0
2023-09-21 05:10:00,340,818.0,673.18335
2023-09-21 05:10:00,341,0.0,0.0
2023-09-21 05:10:00,342,166.0,135.0
2023-09-21 05:10:00,343,167.0,135.0
2023-09-21 05:10:00,344,0.0,0.0
2023-09-21 05:10:00,345,0.0,0.0
2023-09-21 05:10:00,346,114.0,80.0
2023-09-21 05:10:00,347,188.0,163.0
2023-09-21 05:10:00,348,0.0,0.0
2023-09-21 05:10:00,349,0.0,0.0
2023-09-21 05:10:00,350,0.0,0.0
2023-09-21 05:10:00,351,0.0,0.0
2023-09-21 05:10:00,352,0.0,0.0
2023-09-21 05:10:00,353,0.0,0.0
2023-09-21 05:10:00,354,0.0,0.0
2023-09-21 05:10:00,355,0.0,0.0
2023-09-21 05:10:00,356,0.0,0.0
2023-09-21 05:10:00,357,0.0,0.0
2023-09-21 05:10:00,358,0.0,0.0
2023-09-21 05:10:00,359,0.0,0.0
2023-09-21 05:10:00,360,0.0,0.0
2023-09-21 05:10:00,361,0.0,0.0
2023-09-21 05:10:00,362,0.0,0.0
2023-09-21 05:10:00,363,0.0,0.0
2023-09-21 05:10:00,366,492.0336,479.897339
2023-09-21 05:10:00,367,492.907562,479.897339
2023-09-21 05:10:00,368,0.0,0.0
2023-09-21 05:10:00,369,0.0,0.0
2023-09-21 05:10:00,370,0.0,0.0
2023-09-21 05:10:00,371,0.0,0.0
2023-09-21 05:10:00,372,0.0,0.0
2023-09-21 05:10:00,373,0.0,0.0
2023-09-21 05:10:00,374,0.0,0.0
2023-09-21 05:10:00,375,0.0,0.0
2023-09-21 05:10:00,376,0.0,0.0
2023-09-21 05:10:00,377,0.0,0.0
2023-09-21 05:10:00,378,0.0,0.0
2023-09-21 05:10:00,379,0.0,0.0
2023-09-21 05:10:00,380,0.0,0.0
2023-09-21 05:10:00,381,0.0,0.0
2023-09-21 05:10:00,382,0.0,0.0
2023-09-21 05:10:00,383,0.0,0.0
2023-09-21 05:10:00,384,0.0,0.0
2023-09-21 05:10:00,385,0.0,0.0
2023-09-21 05:10:00,386,0.0,0.0
2023-09-21 05:10:00,387,0.0,0.0
2023-09-21 05:10:00,388,286.5,181.350159
2023-09-21 05:10:00,389,0.0,0.0
2023-09-21 05:10:00,390,14.643669,0.0
2023-09-21 05:10:00,419,0.0,0.0
2023-09-21 05:10:00,420,0.0,0.0
2023-09-21 05:10:00,421,0.0,0.0
2023-09-21 05:10:00,422,0.0,0.0
2023-09-21 05:10:00,423,9.274733,0.0
2023-09-21 05:10:00,432,0.0,0.0
2023-09-21 05:10:00,433,0.0,0.0
2023-09-21 05:10:00,434,283.5,180.013397
2023-09-21 05:10:00,435,283.5,180.013397
2023-09-21 05:10:00,436,284.0,180.013397
2023-09-21 05:10:00,437,284.0,180.013397
2023-09-21 05:10:00,438,287.0,208.0
2023-09-21 05:10:00,439,288.0,208.0
2023-09-21 05:10:00,440,166.5,120.0
2023-09-21 05:10:00,441,166.5,120.0
2023-09-21 05:10:00,442,176.0,120.0
2023-09-21 05:10:00,443,0.0,0.0
2023-09-21 05:10:00,444,0.0,0.0
2023-09-21 05:10:00,450,0.0,0.0
2023-09-21 05:10:00,451,0.0,0.0
2023-09-21 05:10:00,452,0.0,0.0
2023-09-21 05:10:00,453,0.0,0.0
2023-09-21 05:10:00,459,384.07254,264.399994
2023-09-21 05:10:00,467,12.0,5.000153
2023-09-21 05:10:00,468,12.0,4.000366
2023-09-21 05:10:00,469,5.0,1.600391
2023-09-21 05:10:00,471,0.0,0.0
2023-09-21 05:10:00,472,209.99176,180.0
2023-09-21 05:10:00,473,105.0,90.0
2023-09-21 05:10:00,474,210.0,180.0
2023-09-21 05:10:00,475,105.0,90.0
2023-09-21 05:10:00,477,0.0,0.0
2023-09-21 05:10:00,478,0.0,0.0
2023-09-21 05:10:00,479,0.0,0.0
2023-09-21 05:10:00,480,0.0,0.0
2023-09-21 05:10:00,481,0.0,0.0
2023-09-21 05:10:00,482,0.0,0.0
2023-09-21 05:10:00,485,45.0,15.000916
2023-09-21 05:10:00,486,0.0,0.0
2023-09-21 05:10:00,487,23.0,14.00032
2023-09-21 05:10:00,488,22.999725,13.000565
2023-09-21 05:10:00,489,990.0,795.0
2023-09-21 05:10:00,490,0.0,0.0
2023-09-21 05:10:00,491,944.0,791.0
2023-09-21 05:10:00,492,964.0,786.0
2023-09-21 05:10:00,493,986.0,795.0
2023-09-21 05:10:00,494,0.0,0.0
2023-09-21 05:10:00,495,0.0,0.0
2023-09-21 05:10:00,496,300.0,200.0
2023-09-21 05:10:00,497,0.0,0.0
2023-09-21 05:10:00,498,0.0,0.0
2023-09-21 05:10:00,499,0.0,0.0
2023-09-21 05:10:00,501,0.0,0.0
2023-09-21 05:10:00,502,0.0,0.0
2023-09-21 05:10:00,503,0.0,0.0
2023-09-21 05:10:00,507,0.0,0.0
2023-09-21 05:10:00,508,0.0,0.0
2023-09-21 05:10:00,511,0.0,0.0
2023-09-21 05:10:00,512,0.0,0.0
2023-09-21 05:10:00,513,338.0,150.0
2023-09-21 05:10:00,514,134.0,120.0
2023-09-21 05:10:00,516,0.0,0.0
2023-09-21 05:10:00,521,939.0,779.364319
2023-09-21 05:10:00,522,910.0,577.0
2023-09-21 05:10:00,523,0.0,0.0
2023-09-21 05:10:00,524,0.0,0.0
2023-09-21 05:10:00,525,0.0,0.0
2023-09-21 05:10:00,526,259.0,131.0
2023-09-21 05:10:00,527,1357.0,1058.099976
2023-09-21 05:10:00,528,38.246925,0.0
2023-09-21 05:10:00,529,926.140381,712.356018
2023-09-21 05:10:00,530,926.140381,715.657898
2023-09-21 05:10:00,533,0.0,0.0
2023-09-21 05:10:00,534,0.0,0.0
2023-09-21 05:10:00,535,0.0,0.0
2023-09-21 05:10:00,536,0.0,0.0
2023-09-21 05:10:00,537,0.0,0.0
2023-09-21 05:10:00,538,0.0,0.0
2023-09-21 05:10:00,539,342.0,168.0
2023-09-21 05:10:00,540,161.0,84.0
2023-09-21 05:10:00,541,0.0,0.0
2023-09-21 05:10:00,542,0.0,0.0
2023-09-21 05:10:00,544,1012.0,795.0
2023-09-21 05:10:00,545,1012.0,795.0
2023-09-21 05:10:00,546,356.5,186.0
2023-09-21 05:10:00,547,356.5,186.0
2023-09-21 05:10:00,548,326.0,254.0
2023-09-21 05:10:00,549,246.0,120.0
2023-09-21 05:10:00,550,119.0,90.0
2023-09-21 05:10:00,554,863.207458,665.0
2023-09-21 05:10:00,555,0.0,0.0
2023-09-21 05:10:00,556,0.0,0.0
2023-09-21 05:10:00,557,0.0,0.0
2023-09-21 05:10:00,558,0.0,0.0
2023-09-21 05:10:00,559,0.0,0.0
2023-09-21 05:10:00,560,0.0,0.0
2023-09-21 05:15:00,1,0.0,0.0
2023-09-21 05:15:00,2,50.0,20.001221
2023-09-21 05:15:00,3,417.412903,364.991486
2023-09-21 05:15:00,4,0.0,0.0
2023-09-21 05:15:00,5,417.525391,364.991486
2023-09-21 05:15:00,6,416.231018,364.991486
2023-09-21 05:15:00,7,419.052643,364.991486
2023-09-21 05:15:00,8,416.470917,364.991486
2023-09-21 05:15:00,9,439.963043,364.966705
2023-09-21 05:15:00,10,440.379913,364.396393
2023-09-21 05:15:00,11,350.0,200.0
2023-09-21 05:15:00,12,0.0,0.0
2023-09-21 05:15:00,15,427.000092,396.517822
2023-09-21 05:15:00,16,427.961426,393.725342
2023-09-21 05:15:00,17,0.0,0.0
2023-09-21 05:15:00,18,401.536255,380.018097
2023-09-21 05:15:00,27,615.0,615.0
2023-09-21 05:15:00,28,612.0,612.0
2023-09-21 05:15:00,29,612.0,612.0
2023-09-21 05:15:00,33,0.0,0.0
2023-09-21 05:15:00,36,989.0,795.0
2023-09-21 05:15:00,37,985.0,795.0
2023-09-21 05:15:00,43,0.0,0.0
2023-09-21 05:15:00,46,506.0,445.215179
2023-09-21 05:15:00,47,462.986359,409.996735
2023-09-21 05:15:00,48,462.688873,410.567047
2023-09-21 05:15:00,49,462.787994,410.046295
2023-09-21 05:15:00,50,463.0,405.012726
2023-09-21 05:15:00,51,463.0,405.012726
2023-09-21 05:15:00,52,0.0,0.0
2023-09-21 05:15:00,53,0.0,0.0
2023-09-21 05:15:00,54,0.0,0.0
2023-09-21 05:15:00,55,0.0,0.0
2023-09-21 05:15:00,56,0.0,0.0
2023-09-21 05:15:00,57,0.0,0.0
2023-09-21 05:15:00,58,0.0,0.0
2023-09-21 05:15:00,59,0.0,0.0
2023-09-21 05:15:00,60,0.0,0.0
2023-09-21 05:15:00,61,0.0,0.0
2023-09-21 05:15:00,62,428.219177,328.219177
2023-09-21 05:15:00,63,0.0,0.0
2023-09-21 05:15:00,64,387.559113,294.066223
2023-09-21 05:15:00,65,391.003998,356.213654
2023-09-21 05:15:00,66,0.0,0.0
2023-09-21 05:15:00,67,351.403107,351.403107
2023-09-21 05:15:00,68,342.997223,342.997223
2023-09-21 05:15:00,69,800.333313,670.0
2023-09-21 05:15:00,70,798.700012,670.621338
2023-09-21 05:15:00,71,44.0,25.002136
2023-09-21 05:15:00,72,44.0,25.002136
2023-09-21 05:15:00,73,0.0,0.0
2023-09-21 05:15:00,74,0.0,0.0
2023-09-21 05:15:00,75,0.0,0.0
2023-09-21 05:15:00,76,0.0,0.0
2023-09-21 05:15:00,77,0.0,0.0
2023-09-21 05:15:00,78,0.0,0.0
2023-09-21 05:15:00,79,0.0,0.0
2023-09-21 05:15:00,80,0.0,0.0
2023-09-21 05:15:00,83,368.546844,368.546844
2023-09-21 05:15:00,84,378.944427,378.944427
2023-09-21 05:15:00,85,449.869965,376.87619
2023-09-21 05:15:00,86,0.0,0.0
2023-09-21 05:15:00,87,0.0,0.0
2023-09-21 05:15:00,88,340.49588,340.49588
2023-09-21 05:15:00,89,455.993927,372.620239
2023-09-21 05:15:00,90,394.859192,368.410156
2023-09-21 05:15:00,91,0.0,0.0
2023-09-21 05:15:00,92,900.39209,746.845947
2023-09-21 05:15:00,95,0.0,0.0
2023-09-21 05:15:00,96,0.0,0.0
2023-09-21 05:15:00,97,0.0,0.0
2023-09-21 05:15:00,98,0.0,0.0
2023-09-21 05:15:00,99,0.0,0.0
2023-09-21 05:15:00,100,0.0,0.0
2023-09-21 05:15:00,101,0.0,0.0
2023-09-21 05:15:00,102,0.0,0.0
2023-09-21 05:15:00,103,0.0,0.0
2023-09-21 05:15:00,104,0.0,0.0
2023-09-21 05:15:00,105,0.0,0.0
2023-09-21 05:15:00,106,0.0,0.0
2023-09-21 05:15:00,107,0.0,0.0
2023-09-21 05:15:00,108,0.0,0.0
2023-09-21 05:15:00,112,0.0,0.0
2023-09-21 05:15:00,113,0.0,0.0
2023-09-21 05:15:00,114,0.0,0.0
2023-09-21 05:15:00,115,921.0,761.787415
2023-09-21 05:15:00,116,917.99292,756.809265
2023-09-21 05:15:00,117,0.0,0.0
2023-09-21 05:15:00,118,0.0,0.0
2023-09-21 05:15:00,119,0.0,0.0
2023-09-21 05:15:00,120,0.0,0.0
2023-09-21 05:15:00,126,11.0,8.0
2023-09-21 05:15:00,127,11.0,8.0
2023-09-21 05:15:00,128,994.0,750.0
2023-09-21 05:15:00,129,992.0,750.0
2023-09-21 05:15:00,130,0.0,0.0
2023-09-21 05:15:00,131,982.0,718.0
2023-09-21 05:15:00,132,937.0,758.0
2023-09-21 05:15:00,133,0.0,0.0
2023-09-21 05:15:00,134,183.006424,177.694382
2023-09-21 05:15:00,135,263.238281,210.0
2023-09-21 05:15:00,136,0.0,0.0
2023-09-21 05:15:00,137,0.0,0.0
2023-09-21 05:15:00,138,0.0,0.0
2023-09-21 05:15:00,139,289.0,201.0
2023-09-21 05:15:00,140,0.0,0.0
2023-09-21 05:15:00,141,136.5,94.0
2023-09-21 05:15:00,142,0.0,0.0
2023-09-21 05:15:00,143,0.0,0.0
2023-09-21 05:15:00,144,0.0,0.0
2023-09-21 05:15:00,145,41.026806,0.0
2023-09-21 05:15:00,146,0.0,0.0
2023-09-21 05:15:00,147,0.0,0.0
2023-09-21 05:15:00,150,0.0,0.0
2023-09-21 05:15:00,151,0.0,0.0
2023-09-21 05:15:00,152,0.0,0.0
2023-09-21 05:15:00,153,0.0,0.0
2023-09-21 05:15:00,154,241.0,134.0
2023-09-21 05:15:00,155,123.0,67.0
2023-09-21 05:15:00,156,0.0,0.0
2023-09-21 05:15:00,158,0.0,0.0
2023-09-21 05:15:00,159,1002.0,795.0
2023-09-21 05:15:00,160,1000.0,795.0
2023-09-21 05:15:00,161,0.0,0.0
2023-09-21 05:15:00,162,0.0,0.0
2023-09-21 05:15:00,166,0.0,0.0
2023-09-21 05:15:00,167,0.0,0.0
2023-09-21 05:15:00,168,0.0,0.0
2023-09-21 05:15:00,169,0.0,0.0
2023-09-21 05:15:00,170,0.0,0.0
2023-09-21 05:15:00,171,0.0,0.0
2023-09-21 05:15:00,172,0.0,0.0
2023-09-21 05:15:00,173,0.0,0.0
2023-09-21 05:15:00,174,0.0,0.0
2023-09-21 05:15:00,175,0.0,0.0
2023-09-21 05:15:00,176,286.446686,154.072662
2023-09-21 05:15:00,177,157.0,106.0
2023-09-21 05:15:00,178,0.0,0.0
2023-09-21 05:15:00,179,0.0,0.0
2023-09-21 05:15:00,180,0.0,0.0
2023-09-21 05:15:00,181,0.0,0.0
2023-09-21 05:15:00,182,0.0,0.0
2023-09-21 05:15:00,183,0.0,0.0
2023-09-21 05:15:00,184,0.0,0.0
2023-09-21 05:15:00,185,0.0,0.0
2023-09-21 05:15:00,186,0.0,0.0
2023-09-21 05:15:00,187,156.0,115.997803
2023-09-21 05:15:00,188,156.0,115.997803
2023-09-21 05:15:00,189,181.0,120.0
2023-09-21 05:15:00,190,994.0,795.0
2023-09-21 05:15:00,191,993.0,795.0
2023-09-21 05:15:00,193,12.578156,11.999903
2023-09-21 05:15:00,194,0.0,0.0
2023-09-21 05:15:00,195,0.0,0.0
2023-09-21 05:15:00,196,0.0,0.0
2023-09-21 05:15:00,197,0.0,0.0
2023-09-21 05:15:00,198,200.0,120.0
2023-09-21 05:15:00,200,0.0,0.0
2023-09-21 05:15:00,207,77.5,60.0
2023-09-21 05:15:00,208,0.0,0.0
2023-09-21 05:15:00,209,77.5,60.0
2023-09-21 05:15:00,210,0.0,0.0
2023-09-21 05:15:00,211,77.5,60.0
2023-09-21 05:15:00,212,89.794922,89.794922
2023-09-21 05:15:00,213,0.0,0.0
2023-09-21 05:15:00,214,0.0,0.0
2023-09-21 05:15:00,215,0.0,0.0
2023-09-21 05:15:00,216,0.0,0.0
2023-09-21 05:15:00,217,26.0,20.99826
2023-09-21 05:15:00,218,26.0,20.99826
2023-09-21 05:15:00,219,26.0,20.99826
2023-09-21 05:15:00,220,26.0,20.99826
2023-09-21 05:15:00,231,296.990601,270.0
2023-09-21 05:15:00,232,0.0,0.0
2023-09-21 05:15:00,233,0.0,0.0
2023-09-21 05:15:00,234,0.0,0.0
2023-09-21 05:15:00,237,0.0,0.0
2023-09-21 05:15:00,238,0.0,0.0
2023-09-21 05:15:00,240,292.0,200.0
2023-09-21 05:15:00,241,144.0,100.0
2023-09-21 05:15:00,242,0.0,0.0
2023-09-21 05:15:00,243,0.0,0.0
2023-09-21 05:15:00,244,0.0,0.0
2023-09-21 05:15:00,247,0.0,0.0
2023-09-21 05:15:00,248,0.0,0.0
2023-09-21 05:15:00,249,165.0,99.498901
2023-09-21 05:15:00,250,165.0,99.334106
2023-09-21 05:15:00,251,0.0,0.0
2023-09-21 05:15:00,252,171.333344,130.0
2023-09-21 05:15:00,253,0.0,0.0
2023-09-21 05:15:00,254,0.0,0.0
2023-09-21 05:15:00,255,254.0,167.0
2023-09-21 05:15:00,256,254.0,167.0
2023-09-21 05:15:00,257,266.0,216.0
2023-09-21 05:15:00,258,259.0,162.007477
2023-09-21 05:15:00,259,259.0,162.007477
2023-09-21 05:15:00,260,248.0,208.0
2023-09-21 05:15:00,264,10.000229,5.000229
2023-09-21 05:15:00,265,10.000229,5.000229
2023-09-21 05:15:00,266,0.0,0.0
2023-09-21 05:15:00,267,300.0,230.0
2023-09-21 05:15:00,268,0.0,0.0
2023-09-21 05:15:00,269,0.0,0.0
2023-09-21 05:15:00,270,0.0,0.0
2023-09-21 05:15:00,271,0.0,0.0
2023-09-21 05:15:00,272,0.0,0.0
2023-09-21 05:15:00,273,0.0,0.0
2023-09-21 05:15:00,274,0.0,0.0
2023-09-21 05:15:00,275,0.0,0.0
2023-09-21 05:15:00,276,0.0,0.0
2023-09-21 05:15:00,277,0.0,0.0
2023-09-21 05:15:00,278,0.0,0.0
2023-09-21 05:15:00,279,0.0,0.0
2023-09-21 05:15:00,280,0.0,0.0
2023-09-21 05:15:00,281,0.0,0.0
2023-09-21 05:15:00,282,0.0,0.0
2023-09-21 05:15:00,283,0.0,0.0
2023-09-21 05:15:00,284,0.0,0.0
2023-09-21 05:15:00,285,166.0,100.0
2023-09-21 05:15:00,286,78.0,50.0
2023-09-21 05:15:00,287,0.0,0.0
2023-09-21 05:15:00,288,0.0,0.0
2023-09-21 05:15:00,289,0.0,0.0
2023-09-21 05:15:00,290,0.0,0.0
2023-09-21 05:15:00,291,0.0,0.0
2023-09-21 05:15:00,292,0.0,0.0
2023-09-21 05:15:00,293,0.0,0.0
2023-09-21 05:15:00,294,0.0,0.0
2023-09-21 05:15:00,299,0.0,0.0
2023-09-21 05:15:00,300,0.0,0.0
2023-09-21 05:15:00,301,0.0,0.0
2023-09-21 05:15:00,302,0.0,0.0
2023-09-21 05:15:00,303,0.0,0.0
2023-09-21 05:15:00,304,0.0,0.0
2023-09-21 05:15:00,305,311.478088,215.001404
2023-09-21 05:15:00,306,0.0,0.0
2023-09-21 05:15:00,307,297.037628,200.004578
2023-09-21 05:15:00,308,0.0,0.0
2023-09-21 05:15:00,309,0.0,0.0
2023-09-21 05:15:00,310,0.0,0.0
2023-09-21 05:15:00,311,0.0,0.0
2023-09-21 05:15:00,312,0.0,0.0
2023-09-21 05:15:00,313,0.0,0.0
2023-09-21 05:15:00,314,0.0,0.0
2023-09-21 05:15:00,315,0.0,0.0
2023-09-21 05:15:00,316,0.0,0.0
2023-09-21 05:15:00,317,0.0,0.0
2023-09-21 05:15:00,318,0.0,0.0
2023-09-21 05:15:00,319,0.0,0.0
2023-09-21 05:15:00,320,0.0,0.0
2023-09-21 05:15:00,321,0.0,0.0
2023-09-21 05:15:00,322,0.0,0.0
2023-09-21 05:15:00,323,164.5,122.0
2023-09-21 05:15:00,324,164.5,122.0
2023-09-21 05:15:00,325,170.0,136.0
2023-09-21 05:15:00,326,0.0,0.0
2023-09-21 05:15:00,327,0.0,0.0
2023-09-21 05:15:00,328,0.0,0.0
2023-09-21 05:15:00,329,0.0,0.0
2023-09-21 05:15:00,330,0.0,0.0
2023-09-21 05:15:00,331,816.0,816.0
2023-09-21 05:15:00,332,0.0,0.0
2023-09-21 05:15:00,333,0.0,0.0
2023-09-21 05:15:00,334,0.0,0.0
2023-09-21 05:15:00,335,0.0,0.0
2023-09-21 05:15:00,336,0.0,0.0
2023-09-21 05:15:00,337,0.0,0.0
2023-09-21 05:15:00,338,0.0,0.0
2023-09-21 05:15:00,339,0.0,0.0
2023-09-21 05:15:00,340,818.0,818.0
2023-09-21 05:15:00,341,0.0,0.0
2023-09-21 05:15:00,342,166.0,135.0
2023-09-21 05:15:00,343,167.0,135.0
2023-09-21 05:15:00,344,0.0,0.0
2023-09-21 05:15:00,345,0.0,0.0
2023-09-21 05:15:00,346,114.0,80.0
2023-09-21 05:15:00,347,188.0,163.0
2023-09-21 05:15:00,348,0.0,0.0
2023-09-21 05:15:00,349,0.0,0.0
2023-09-21 05:15:00,350,0.0,0.0
2023-09-21 05:15:00,351,0.0,0.0
2023-09-21 05:15:00,352,0.0,0.0
2023-09-21 05:15:00,353,0.0,0.0
2023-09-21 05:15:00,354,0.0,0.0
2023-09-21 05:15:00,355,0.0,0.0
2023-09-21 05:15:00,356,0.0,0.0
2023-09-21 05:15:00,357,0.0,0.0
2023-09-21 05:15:00,358,0.0,0.0
2023-09-21 05:15:00,359,0.0,0.0
2023-09-21 05:15:00,360,0.0,0.0
2023-09-21 05:15:00,361,0.0,0.0
2023-09-21 05:15:00,362,0.0,0.0
2023-09-21 05:15:00,363,0.0,0.0
2023-09-21 05:15:00,366,492.0336,479.897339
2023-09-21 05:15:00,367,492.907562,479.897339
2023-09-21 05:15:00,368,0.0,0.0
2023-09-21 05:15:00,369,0.0,0.0
2023-09-21 05:15:00,370,0.0,0.0
2023-09-21 05:15:00,371,0.0,0.0
2023-09-21 05:15:00,372,0.0,0.0
2023-09-21 05:15:00,373,0.0,0.0
2023-09-21 05:15:00,374,0.0,0.0
2023-09-21 05:15:00,375,0.0,0.0
2023-09-21 05:15:00,376,0.0,0.0
2023-09-21 05:15:00,377,0.0,0.0
2023-09-21 05:15:00,378,0.0,0.0
2023-09-21 05:15:00,379,0.0,0.0
2023-09-21 05:15:00,380,0.0,0.0
2023-09-21 05:15:00,381,0.0,0.0
2023-09-21 05:15:00,382,0.0,0.0
2023-09-21 05:15:00,383,0.0,0.0
2023-09-21 05:15:00,384,0.0,0.0
2023-09-21 05:15:00,385,0.0,0.0
2023-09-21 05:15:00,386,0.0,0.0
2023-09-21 05:15:00,387,0.0,0.0
2023-09-21 05:15:00,388,286.5,181.350159
2023-09-21 05:15:00,389,0.0,0.0
2023-09-21 05:15:00,390,26.0397,0.0
2023-09-21 05:15:00,419,0.0,0.0
2023-09-21 05:15:00,420,0.0,0.0
2023-09-21 05:15:00,421,0.0,0.0
2023-09-21 05:15:00,422,0.0,0.0
2023-09-21 05:15:00,423,39.021587,0.0
2023-09-21 05:15:00,432,0.0,0.0
2023-09-21 05:15:00,433,0.0,0.0
2023-09-21 05:15:00,434,283.5,180.013397
2023-09-21 05:15:00,435,283.5,180.013397
2023-09-21 05:15:00,436,284.0,180.013397
2023-09-21 05:15:00,437,284.0,180.013397
2023-09-21 05:15:00,438,287.0,208.0
2023-09-21 05:15:00,439,288.0,208.0
2023-09-21 05:15:00,440,166.5,120.0
2023-09-21 05:15:00,441,166.5,120.0
2023-09-21 05:15:00,442,176.0,120.0
2023-09-21 05:15:00,443,0.0,0.0
2023-09-21 05:15:00,444,0.0,0.0
2023-09-21 05:15:00,450,0.0,0.0
2023-09-21 05:15:00,451,0.0,0.0
2023-09-21 05:15:00,452,0.0,0.0
2023-09-21 05:15:00,453,0.0,0.0
2023-09-21 05:15:00,459,381.112793,264.399994
2023-09-21 05:15:00,467,12.0,5.000153
2023-09-21 05:15:00,468,12.0,4.000366
2023-09-21 05:15:00,469,5.0,1.600391
2023-09-21 05:15:00,471,0.0,0.0
2023-09-21 05:15:00,472,209.99176,180.0
2023-09-21 05:15:00,473,105.0,90.0
2023-09-21 05:15:00,474,210.0,180.0
2023-09-21 05:15:00,475,105.0,90.0
2023-09-21 05:15:00,477,0.0,0.0
2023-09-21 05:15:00,478,0.0,0.0
2023-09-21 05:15:00,479,0.0,0.0
2023-09-21 05:15:00,480,0.0,0.0
2023-09-21 05:15:00,481,0.0,0.0
2023-09-21 05:15:00,482,0.0,0.0
2023-09-21 05:15:00,485,45.0,15.000916
2023-09-21 05:15:00,486,0.0,0.0
2023-09-21 05:15:00,487,23.0,14.00032
2023-09-21 05:15:00,488,22.999725,13.000565
2023-09-21 05:15:00,489,990.0,795.0
2023-09-21 05:15:00,490,0.0,0.0
2023-09-21 05:15:00,491,944.0,791.0
2023-09-21 05:15:00,492,964.0,786.0
2023-09-21 05:15:00,493,986.0,795.0
2023-09-21 05:15:00,494,0.0,0.0
2023-09-21 05:15:00,495,0.0,0.0
2023-09-21 05:15:00,496,300.0,200.0
2023-09-21 05:15:00,497,0.0,0.0
2023-09-21 05:15:00,498,0.0,0.0
2023-09-21 05:15:00,499,0.0,0.0
2023-09-21 05:15:00,501,0.0,0.0
2023-09-21 05:15:00,502,0.0,0.0
2023-09-21 05:15:00,503,0.0,0.0
2023-09-21 05:15:00,507,0.0,0.0
2023-09-21 05:15:00,508,0.0,0.0
2023-09-21 05:15:00,511,0.0,0.0
2023-09-21 05:15:00,512,0.0,0.0
2023-09-21 05:15:00,513,338.0,150.0
2023-09-21 05:15:00,514,134.0,120.0
2023-09-21 05:15:00,516,0.0,0.0
2023-09-21 05:15:00,521,939.0,768.61261
2023-09-21 05:15:00,522,910.0,577.0
2023-09-21 05:15:00,523,0.0,0.0
2023-09-21 05:15:00,524,0.0,0.0
2023-09-21 05:15:00,525,0.0,0.0
2023-09-21 05:15:00,526,259.0,131.0
2023-09-21 05:15:00,527,1357.0,1058.099976
2023-09-21 05:15:00,528,38.052048,0.0
2023-09-21 05:15:00,529,926.140381,703.182312
2023-09-21 05:15:00,530,926.140381,696.362671
2023-09-21 05:15:00,533,0.0,0.0
2023-09-21 05:15:00,534,0.0,0.0
2023-09-21 05:15:00,535,0.0,0.0
2023-09-21 05:15:00,536,0.0,0.0
2023-09-21 05:15:00,537,0.0,0.0
2023-09-21 05:15:00,538,0.0,0.0
2023-09-21 05:15:00,539,342.0,168.0
2023-09-21 05:15:00,540,161.0,84.0
2023-09-21 05:15:00,541,0.0,0.0
2023-09-21 05:15:00,542,0.0,0.0
2023-09-21 05:15:00,544,1012.0,795.0
2023-09-21 05:15:00,545,1012.0,795.0
2023-09-21 05:15:00,546,356.5,195.166275
2023-09-21 05:15:00,547,356.5,195.166275
2023-09-21 05:15:00,548,286.769379,255.761719
2023-09-21 05:15:00,549,246.0,246.0
2023-09-21 05:15:00,550,119.0,119.0
2023-09-21 05:15:00,554,665.0,665.0
2023-09-21 05:15:00,555,0.0,0.0
2023-09-21 05:15:00,556,0.0,0.0
2023-09-21 05:15:00,557,0.0,0.0
2023-09-21 05:15:00,558,0.0,0.0
2023-09-21 05:15:00,559,0.0,0.0
2023-09-21 05:15:00,560,0.0,0.0
2023-09-21 05:20:00,1,0.0,0.0
2023-09-21 05:20:00,2,50.0,20.001221
2023-09-21 05:20:00,3,391.221802,364.991486
2023-09-21 05:20:00,4,0.0,0.0
2023-09-21 05:20:00,5,401.540405,364.991486
2023-09-21 05:20:00,6,392.483246,364.991486
2023-09-21 05:20:00,7,393.538086,364.991486
2023-09-21 05:20:00,8,402.860901,364.991486
2023-09-21 05:20:00,9,431.762512,364.966705
2023-09-21 05:20:00,10,427.971008,364.371613
2023-09-21 05:20:00,11,350.0,200.0
2023-09-21 05:20:00,12,0.0,0.0
2023-09-21 05:20:00,15,397.937103,396.861206
2023-09-21 05:20:00,16,412.357147,393.88562
2023-09-21 05:20:00,17,0.0,0.0
2023-09-21 05:20:00,18,380.48822,380.018097
2023-09-21 05:20:00,27,615.0,615.0
2023-09-21 05:20:00,28,612.0,612.0
2023-09-21 05:20:00,29,612.0,612.0
2023-09-21 05:20:00,33,0.0,0.0
2023-09-21 05:20:00,36,989.0,795.0
2023-09-21 05:20:00,37,985.0,795.0
2023-09-21 05:20:00,43,0.0,0.0
2023-09-21 05:20:00,46,506.0,445.009064
2023-09-21 05:20:00,47,426.61264,409.996735
2023-09-21 05:20:00,48,462.205933,410.567047
2023-09-21 05:20:00,49,462.787994,410.046295
2023-09-21 05:20:00,50,463.0,405.012726
2023-09-21 05:20:00,51,463.0,405.012726
2023-09-21 05:20:00,52,0.0,0.0
2023-09-21 05:20:00,53,0.0,0.0
2023-09-21 05:20:00,54,0.0,0.0
2023-09-21 05:20:00,55,0.0,0.0
2023-09-21 05:20:00,56,0.0,0.0
2023-09-21 05:20:00,57,0.0,0.0
2023-09-21 05:20:00,58,0.0,0.0
2023-09-21 05:20:00,59,0.0,0.0
2023-09-21 05:20:00,60,0.0,0.0
2023-09-21 05:20:00,61,0.0,0.0
2023-09-21 05:20:00,62,418.962921,318.962921
2023-09-21 05:20:00,63,0.0,0.0
2023-09-21 05:20:00,64,384.34256,284.34256
2023-09-21 05:20:00,65,391.003998,356.213654
2023-09-21 05:20:00,66,0.0,0.0
2023-09-21 05:20:00,67,351.403107,351.403107
2023-09-21 05:20:00,68,342.997223,342.997223
2023-09-21 05:20:00,69,800.333313,670.0
2023-09-21 05:20:00,70,798.700012,670.792969
2023-09-21 05:20:00,71,44.0,25.002136
2023-09-21 05:20:00,72,44.0,25.002136
2023-09-21 05:20:00,73,0.0,0.0
2023-09-21 05:20:00,74,0.0,0.0
2023-09-21 05:20:00,75,0.0,0.0
2023-09-21 05:20:00,76,0.0,0.0
2023-09-21 05:20:00,77,0.0,0.0
2023-09-21 05:20:00,78,0.0,0.0
2023-09-21 05:20:00,79,0.0,0.0
2023-09-21 05:20:00,80,0.0,0.0
2023-09-21 05:20:00,83,361.307098,361.307098
2023-09-21 05:20:00,84,371.877899,371.877899
2023-09-21 05:20:00,85,449.894867,375.956207
2023-09-21 05:20:00,86,0.0,0.0
2023-09-21 05:20:00,87,0.0,0.0
2023-09-21 05:20:00,88,339.692719,339.692719
2023-09-21 05:20:00,89,455.993927,369.690094
2023-09-21 05:20:00,90,387.788544,360.2612
2023-09-21 05:20:00,91,0.0,0.0
2023-09-21 05:20:00,92,862.411743,746.845947
2023-09-21 05:20:00,95,0.0,0.0
2023-09-21 05:20:00,96,0.0,0.0
2023-09-21 05:20:00,97,0.0,0.0
2023-09-21 05:20:00,98,0.0,0.0
2023-09-21 05:20:00,99,0.0,0.0
2023-09-21 05:20:00,100,0.0,0.0
2023-09-21 05:20:00,101,0.0,0.0
2023-09-21 05:20:00,102,0.0,0.0
2023-09-21 05:20:00,103,0.0,0.0
2023-09-21 05:20:00,104,0.0,0.0
2023-09-21 05:20:00,105,0.0,0.0
2023-09-21 05:20:00,106,0.0,0.0
2023-09-21 05:20:00,107,0.0,0.0
2023-09-21 05:20:00,108,0.0,0.0
2023-09-21 05:20:00,112,0.0,0.0
2023-09-21 05:20:00,113,0.0,0.0
2023-09-21 05:20:00,114,0.0,0.0
2023-09-21 05:20:00,115,921.0,760.143066
2023-09-21 05:20:00,116,917.99292,750.930603
2023-09-21 05:20:00,117,0.0,0.0
2023-09-21 05:20:00,118,0.0,0.0
2023-09-21 05:20:00,119,0.0,0.0
2023-09-21 05:20:00,120,0.0,0.0
2023-09-21 05:20:00,126,11.0,8.0
2023-09-21 05:20:00,127,11.0,8.0
2023-09-21 05:20:00,128,994.0,750.0
2023-09-21 05:20:00,129,992.0,750.0
2023-09-21 05:20:00,130,0.0,0.0
2023-09-21 05:20:00,131,982.0,718.0
2023-09-21 05:20:00,132,937.0,758.0
2023-09-21 05:20:00,133,0.0,0.0
2023-09-21 05:20:00,134,183.680847,177.694382
2023-09-21 05:20:00,135,258.267822,210.0
2023-09-21 05:20:00,136,0.0,0.0
2023-09-21 05:20:00,137,0.0,0.0
2023-09-21 05:20:00,138,0.0,0.0
2023-09-21 05:20:00,139,289.0,201.0
2023-09-21 05:20:00,140,0.0,0.0
2023-09-21 05:20:00,141,136.5,94.0
2023-09-21 05:20:00,142,0.0,0.0
2023-09-21 05:20:00,143,0.0,0.0
2023-09-21 05:20:00,144,0.0,0.0
2023-09-21 05:20:00,145,39.862541,0.0
2023-09-21 05:20:00,146,0.0,0.0
2023-09-21 05:20:00,147,0.0,0.0
2023-09-21 05:20:00,150,0.0,0.0
2023-09-21 05:20:00,151,0.0,0.0
2023-09-21 05:20:00,152,0.0,0.0
2023-09-21 05:20:00,153,0.0,0.0
2023-09-21 05:20:00,154,241.0,134.0
2023-09-21 05:20:00,155,123.0,67.0
2023-09-21 05:20:00,156,0.0,0.0
2023-09-21 05:20:00,158,0.0,0.0
2023-09-21 05:20:00,159,1002.0,795.0
2023-09-21 05:20:00,160,1000.0,795.0
2023-09-21 05:20:00,161,0.0,0.0
2023-09-21 05:20:00,162,0.0,0.0
2023-09-21 05:20:00,166,0.0,0.0
2023-09-21 05:20:00,167,0.0,0.0
2023-09-21 05:20:00,168,0.0,0.0
2023-09-21 05:20:00,169,0.0,0.0
2023-09-21 05:20:00,170,0.0,0.0
2023-09-21 05:20:00,171,0.0,0.0
2023-09-21 05:20:00,172,0.0,0.0
2023-09-21 05:20:00,173,0.0,0.0
2023-09-21 05:20:00,174,0.0,0.0
2023-09-21 05:20:00,175,0.0,0.0
2023-09-21 05:20:00,176,286.446686,153.920074
2023-09-21 05:20:00,177,157.0,106.0
2023-09-21 05:20:00,178,0.0,0.0
2023-09-21 05:20:00,179,0.0,0.0
2023-09-21 05:20:00,180,0.0,0.0
2023-09-21 05:20:00,181,0.0,0.0
2023-09-21 05:20:00,182,0.0,0.0
2023-09-21 05:20:00,183,0.0,0.0
2023-09-21 05:20:00,184,0.0,0.0
2023-09-21 05:20:00,185,0.0,0.0
2023-09-21 05:20:00,186,0.0,0.0
2023-09-21 05:20:00,187,156.0,115.997803
2023-09-21 05:20:00,188,156.0,115.997803
2023-09-21 05:20:00,189,181.0,120.0
2023-09-21 05:20:00,190,994.0,795.0
2023-09-21 05:20:00,191,993.0,795.0
2023-09-21 05:20:00,193,12.578156,11.999903
2023-09-21 05:20:00,194,0.0,0.0
2023-09-21 05:20:00,195,0.0,0.0
2023-09-21 05:20:00,196,0.0,0.0
2023-09-21 05:20:00,197,0.0,0.0
2023-09-21 05:20:00,198,200.0,120.0
2023-09-21 05:20:00,200,0.0,0.0
2023-09-21 05:20:00,207,77.5,60.0
2023-09-21 05:20:00,208,0.0,0.0
2023-09-21 05:20:00,209,77.5,60.0
2023-09-21 05:20:00,210,0.0,0.0
2023-09-21 05:20:00,211,77.5,60.0
2023-09-21 05:20:00,212,89.794922,89.794922
2023-09-21 05:20:00,213,0.0,0.0
2023-09-21 05:20:00,214,0.0,0.0
2023-09-21 05:20:00,215,0.0,0.0
2023-09-21 05:20:00,216,0.0,0.0
2023-09-21 05:20:00,217,26.0,20.99826
2023-09-21 05:20:00,218,26.0,20.99826
2023-09-21 05:20:00,219,26.0,20.99826
2023-09-21 05:20:00,220,26.0,20.99826
2023-09-21 05:20:00,231,296.726135,270.0
2023-09-21 05:20:00,232,0.0,0.0
2023-09-21 05:20:00,233,0.0,0.0
2023-09-21 05:20:00,234,0.0,0.0
2023-09-21 05:20:00,237,0.0,0.0
2023-09-21 05:20:00,238,0.0,0.0
2023-09-21 05:20:00,240,292.0,200.0
2023-09-21 05:20:00,241,144.0,100.0
2023-09-21 05:20:00,242,0.0,0.0
2023-09-21 05:20:00,243,0.0,0.0
2023-09-21 05:20:00,244,0.0,0.0
2023-09-21 05:20:00,247,0.0,0.0
2023-09-21 05:20:00,248,0.0,0.0
2023-09-21 05:20:00,249,165.0,99.553833
2023-09-21 05:20:00,250,165.0,99.334106
2023-09-21 05:20:00,251,0.0,0.0
2023-09-21 05:20:00,252,171.333344,130.0
2023-09-21 05:20:00,253,0.0,0.0
2023-09-21 05:20:00,254,0.0,0.0
2023-09-21 05:20:00,255,254.0,167.0
2023-09-21 05:20:00,256,254.0,167.0
2023-09-21 05:20:00,257,266.0,216.0
2023-09-21 05:20:00,258,259.0,162.007477
2023-09-21 05:20:00,259,259.0,162.007477
2023-09-21 05:20:00,260,248.0,208.0
2023-09-21 05:20:00,264,10.000229,5.000229
2023-09-21 05:20:00,265,10.000229,5.000229
2023-09-21 05:20:00,266,0.0,0.0
2023-09-21 05:20:00,267,300.0,230.0
2023-09-21 05:20:00,268,0.0,0.0
2023-09-21 05:20:00,269,0.0,0.0
2023-09-21 05:20:00,270,0.0,0.0
2023-09-21 05:20:00,271,0.0,0.0
2023-09-21 05:20:00,272,0.0,0.0
2023-09-21 05:20:00,273,0.0,0.0
2023-09-21 05:20:00,274,0.0,0.0
2023-09-21 05:20:00,275,0.0,0.0
2023-09-21 05:20:00,276,0.0,0.0
2023-09-21 05:20:00,277,0.0,0.0
2023-09-21 05:20:00,278,0.0,0.0
2023-09-21 05:20:00,279,0.0,0.0
2023-09-21 05:20:00,280,0.0,0.0
2023-09-21 05:20:00,281,0.0,0.0
2023-09-21 05:20:00,282,0.0,0.0
2023-09-21 05:20:00,283,0.0,0.0
2023-09-21 05:20:00,284,0.0,0.0
2023-09-21 05:20:00,285,166.0,100.0
2023-09-21 05:20:00,286,78.0,50.0
2023-09-21 05:20:00,287,0.0,0.0
2023-09-21 05:20:00,288,0.0,0.0
2023-09-21 05:20:00,289,0.0,0.0
2023-09-21 05:20:00,290,0.0,0.0
2023-09-21 05:20:00,291,0.0,0.0
2023-09-21 05:20:00,292,0.0,0.0
2023-09-21 05:20:00,293,0.0,0.0
2023-09-21 05:20:00,294,0.0,0.0
2023-09-21 05:20:00,299,0.0,0.0
2023-09-21 05:20:00,300,0.0,0.0
2023-09-21 05:20:00,301,0.0,0.0
2023-09-21 05:20:00,302,0.0,0.0
2023-09-21 05:20:00,303,0.0,0.0
2023-09-21 05:20:00,304,0.0,0.0
2023-09-21 05:20:00,305,311.661987,215.001404
2023-09-21 05:20:00,306,0.0,0.0
2023-09-21 05:20:00,307,297.552094,200.004578
2023-09-21 05:20:00,308,0.0,0.0
2023-09-21 05:20:00,309,0.0,0.0
2023-09-21 05:20:00,310,0.0,0.0
2023-09-21 05:20:00,311,0.0,0.0
2023-09-21 05:20:00,312,0.0,0.0
2023-09-21 05:20:00,313,0.0,0.0
2023-09-21 05:20:00,314,0.0,0.0
2023-09-21 05:20:00,315,0.0,0.0
2023-09-21 05:20:00,316,0.0,0.0
2023-09-21 05:20:00,317,0.0,0.0
2023-09-21 05:20:00,318,0.0,0.0
2023-09-21 05:20:00,319,0.0,0.0
2023-09-21 05:20:00,320,0.0,0.0
2023-09-21 05:20:00,321,0.0,0.0
2023-09-21 05:20:00,322,0.0,0.0
2023-09-21 05:20:00,323,164.5,122.0
2023-09-21 05:20:00,324,164.5,122.0
2023-09-21 05:20:00,325,170.0,136.0
2023-09-21 05:20:00,326,0.0,0.0
2023-09-21 05:20:00,327,0.0,0.0
2023-09-21 05:20:00,328,0.0,0.0
2023-09-21 05:20:00,329,0.0,0.0
2023-09-21 05:20:00,330,0.0,0.0
2023-09-21 05:20:00,331,816.0,816.0
2023-09-21 05:20:00,332,0.0,0.0
2023-09-21 05:20:00,333,0.0,0.0
2023-09-21 05:20:00,334,0.0,0.0
2023-09-21 05:20:00,335,0.0,0.0
2023-09-21 05:20:00,336,0.0,0.0
2023-09-21 05:20:00,337,0.0,0.0
2023-09-21 05:20:00,338,0.0,0.0
2023-09-21 05:20:00,339,0.0,0.0
2023-09-21 05:20:00,340,818.0,818.0
2023-09-21 05:20:00,341,0.0,0.0
2023-09-21 05:20:00,342,166.0,135.0
2023-09-21 05:20:00,343,167.0,135.0
2023-09-21 05:20:00,344,0.0,0.0
2023-09-21 05:20:00,345,0.0,0.0
2023-09-21 05:20:00,346,114.0,80.0
2023-09-21 05:20:00,347,188.0,163.0
2023-09-21 05:20:00,348,0.0,0.0
2023-09-21 05:20:00,349,0.0,0.0
2023-09-21 05:20:00,350,0.0,0.0
2023-09-21 05:20:00,351,0.0,0.0
2023-09-21 05:20:00,352,0.0,0.0
2023-09-21 05:20:00,353,0.0,0.0
2023-09-21 05:20:00,354,0.0,0.0
2023-09-21 05:20:00,355,0.0,0.0
2023-09-21 05:20:00,356,0.0,0.0
2023-09-21 05:20:00,357,0.0,0.0
2023-09-21 05:20:00,358,0.0,0.0
2023-09-21 05:20:00,359,0.0,0.0
2023-09-21 05:20:00,360,0.0,0.0
2023-09-21 05:20:00,361,0.0,0.0
2023-09-21 05:20:00,362,0.0,0.0
2023-09-21 05:20:00,363,0.0,0.0
2023-09-21 05:20:00,366,492.0336,479.897339
2023-09-21 05:20:00,367,492.907562,479.897339
2023-09-21 05:20:00,368,0.0,0.0
2023-09-21 05:20:00,369,0.0,0.0
2023-09-21 05:20:00,370,0.0,0.0
2023-09-21 05:20:00,371,0.0,0.0
2023-09-21 05:20:00,372,0.0,0.0
2023-09-21 05:20:00,373,0.0,0.0
2023-09-21 05:20:00,374,0.0,0.0
2023-09-21 05:20:00,375,0.0,0.0
2023-09-21 05:20:00,376,0.0,0.0
2023-09-21 05:20:00,377,0.0,0.0
2023-09-21 05:20:00,378,0.0,0.0
2023-09-21 05:20:00,379,0.0,0.0
2023-09-21 05:20:00,380,0.0,0.0
2023-09-21 05:20:00,381,0.0,0.0
2023-09-21 05:20:00,382,0.0,0.0
2023-09-21 05:20:00,383,0.0,0.0
2023-09-21 05:20:00,384,0.0,0.0
2023-09-21 05:20:00,385,0.0,0.0
2023-09-21 05:20:00,386,0.0,0.0
2023-09-21 05:20:00,387,0.0,0.0
2023-09-21 05:20:00,388,286.5,181.350159
2023-09-21 05:20:00,389,0.0,0.0
2023-09-21 05:20:00,390,138.5,101.0
2023-09-21 05:20:00,419,0.0,0.0
2023-09-21 05:20:00,420,0.0,0.0
2023-09-21 05:20:00,421,0.0,0.0
2023-09-21 05:20:00,422,0.0,0.0
2023-09-21 05:20:00,423,263.0,180.0
2023-09-21 05:20:00,432,0.0,0.0
2023-09-21 05:20:00,433,0.0,0.0
2023-09-21 05:20:00,434,283.5,180.013397
2023-09-21 05:20:00,435,283.5,180.013397
2023-09-21 05:20:00,436,284.0,180.013397
2023-09-21 05:20:00,437,284.0,180.013397
2023-09-21 05:20:00,438,287.0,208.0
2023-09-21 05:20:00,439,288.0,208.0
2023-09-21 05:20:00,440,166.5,120.0
2023-09-21 05:20:00,441,166.5,120.0
2023-09-21 05:20:00,442,176.0,120.0
2023-09-21 05:20:00,443,0.0,0.0
2023-09-21 05:20:00,444,0.0,0.0
2023-09-21 05:20:00,450,0.0,0.0
2023-09-21 05:20:00,451,0.0,0.0
2023-09-21 05:20:00,452,0.0,0.0
2023-09-21 05:20:00,453,0.0,0.0
2023-09-21 05:20:00,459,384.529633,264.399994
2023-09-21 05:20:00,467,12.0,5.000153
2023-09-21 05:20:00,468,12.0,4.000366
2023-09-21 05:20:00,469,5.0,1.600391
2023-09-21 05:20:00,471,0.0,0.0
2023-09-21 05:20:00,472,209.99176,180.0
2023-09-21 05:20:00,473,105.0,90.0
2023-09-21 05:20:00,474,210.0,180.0
2023-09-21 05:20:00,475,105.0,90.0
2023-09-21 05:20:00,477,0.0,0.0
2023-09-21 05:20:00,478,0.0,0.0
2023-09-21 05:20:00,479,0.0,0.0
2023-09-21 05:20:00,480,0.0,0.0
2023-09-21 05:20:00,481,0.0,0.0
2023-09-21 05:20:00,482,0.0,0.0
2023-09-21 05:20:00,485,45.0,15.000916
2023-09-21 05:20:00,486,0.0,0.0
2023-09-21 05:20:00,487,23.0,14.00032
2023-09-21 05:20:00,488,22.999725,13.000565
2023-09-21 05:20:00,489,990.0,795.0
2023-09-21 05:20:00,490,0.0,0.0
2023-09-21 05:20:00,491,944.0,791.0
2023-09-21 05:20:00,492,964.0,786.0
2023-09-21 05:20:00,493,986.0,795.0
2023-09-21 05:20:00,494,0.0,0.0
2023-09-21 05:20:00,495,0.0,0.0
2023-09-21 05:20:00,496,300.0,200.0
2023-09-21 05:20:00,497,0.0,0.0
2023-09-21 05:20:00,498,0.0,0.0
2023-09-21 05:20:00,499,0.0,0.0
2023-09-21 05:20:00,501,0.0,0.0
2023-09-21 05:20:00,502,0.0,0.0
2023-09-21 05:20:00,503,0.0,0.0
2023-09-21 05:20:00,507,0.0,0.0
2023-09-21 05:20:00,508,0.0,0.0
2023-09-21 05:20:00,511,0.0,0.0
2023-09-21 05:20:00,512,0.0,0.0
2023-09-21 05:20:00,513,338.0,150.0
2023-09-21 05:20:00,514,134.0,120.0
2023-09-21 05:20:00,516,0.0,0.0
2023-09-21 05:20:00,521,939.0,759.849609
2023-09-21 05:20:00,522,910.0,577.0
2023-09-21 05:20:00,523,0.0,0.0
2023-09-21 05:20:00,524,0.0,0.0
2023-09-21 05:20:00,525,0.0,0.0
2023-09-21 05:20:00,526,259.0,131.0
2023-09-21 05:20:00,527,1357.0,1058.099976
2023-09-21 05:20:00,528,43.501095,0.0
2023-09-21 05:20:00,529,926.140381,699.795227
2023-09-21 05:20:00,530,926.140381,694.339661
2023-09-21 05:20:00,533,0.0,0.0
2023-09-21 05:20:00,534,0.0,0.0
2023-09-21 05:20:00,535,0.0,0.0
2023-09-21 05:20:00,536,0.0,0.0
2023-09-21 05:20:00,537,0.0,0.0
2023-09-21 05:20:00,538,0.0,0.0
2023-09-21 05:20:00,539,342.0,168.0
2023-09-21 05:20:00,540,161.0,84.0
2023-09-21 05:20:00,541,0.0,0.0
2023-09-21 05:20:00,542,0.0,0.0
2023-09-21 05:20:00,544,1012.0,795.0
2023-09-21 05:20:00,545,1012.0,795.0
2023-09-21 05:20:00,546,356.5,189.5737
2023-09-21 05:20:00,547,356.5,189.5737
2023-09-21 05:20:00,548,296.994751,254.901169
2023-09-21 05:20:00,549,246.0,246.0
2023-09-21 05:20:00,550,119.0,119.0
2023-09-21 05:20:00,554,665.0,665.0
2023-09-21 05:20:00,555,0.0,0.0
2023-09-21 05:20:00,556,0.0,0.0
2023-09-21 05:20:00,557,0.0,0.0
2023-09-21 05:20:00,558,0.0,0.0
2023-09-21 05:20:00,559,0.0,0.0
2023-09-21 05:20:00,560,0.0,0.0
2023-09-21 05:25:00,1,0.0,0.0
2023-09-21 05:25:00,2,50.0,20.001221
2023-09-21 05:25:00,3,418.500671,364.991486
2023-09-21 05:25:00,4,0.0,0.0
2023-09-21 05:25:00,5,419.76123,364.991486
2023-09-21 05:25:00,6,416.429565,364.991486
2023-09-21 05:25:00,7,419.077484,364.991486
2023-09-21 05:25:00,8,417.700623,364.991486
2023-09-21 05:25:00,9,441.119019,364.966705
2023-09-21 05:25:00,10,440.983063,364.396393
2023-09-21 05:25:00,11,350.0,200.0
2023-09-21 05:25:00,12,0.0,0.0
2023-09-21 05:25:00,15,426.605164,396.678101
2023-09-21 05:25:00,16,427.533295,393.88562
2023-09-21 05:25:00,17,0.0,0.0
2023-09-21 05:25:00,18,391.783081,380.018097
2023-09-21 05:25:00,27,615.0,615.0
2023-09-21 05:25:00,28,612.0,612.0
2023-09-21 05:25:00,29,612.0,612.0
2023-09-21 05:25:00,33,0.0,0.0
2023-09-21 05:25:00,36,989.0,795.0
2023-09-21 05:25:00,37,985.0,795.0
2023-09-21 05:25:00,43,0.0,0.0
2023-09-21 05:25:00,46,502.614349,445.009064
2023-09-21 05:25:00,47,455.111481,409.996735
2023-09-21 05:25:00,48,452.401276,409.872833
2023-09-21 05:25:00,49,462.787994,410.046295
2023-09-21 05:25:00,50,463.0,405.012726
2023-09-21 05:25:00,51,405.012726,405.012726
2023-09-21 05:25:00,52,0.0,0.0
2023-09-21 05:25:00,53,0.0,0.0
2023-09-21 05:25:00,54,0.0,0.0
2023-09-21 05:25:00,55,0.0,0.0
2023-09-21 05:25:00,56,0.0,0.0
2023-09-21 05:25:00,57,0.0,0.0
2023-09-21 05:25:00,58,0.0,0.0
2023-09-21 05:25:00,59,0.0,0.0
2023-09-21 05:25:00,60,0.0,0.0
2023-09-21 05:25:00,61,0.0,0.0
2023-09-21 05:25:00,62,426.189301,326.189301
2023-09-21 05:25:00,63,0.0,0.0
2023-09-21 05:25:00,64,387.559113,287.873749
2023-09-21 05:25:00,65,391.003998,356.213654
2023-09-21 05:25:00,66,0.0,0.0
2023-09-21 05:25:00,67,351.403107,351.403107
2023-09-21 05:25:00,68,342.997223,342.997223
2023-09-21 05:25:00,69,800.333313,670.0
2023-09-21 05:25:00,70,798.700012,670.792969
2023-09-21 05:25:00,71,44.0,25.002136
2023-09-21 05:25:00,72,44.0,25.002136
2023-09-21 05:25:00,73,0.0,0.0
2023-09-21 05:25:00,74,0.0,0.0
2023-09-21 05:25:00,75,0.0,0.0
2023-09-21 05:25:00,76,0.0,0.0
2023-09-21 05:25:00,77,0.0,0.0
2023-09-21 05:25:00,78,0.0,0.0
2023-09-21 05:25:00,79,0.0,0.0
2023-09-21 05:25:00,80,0.0,0.0
2023-09-21 05:25:00,83,330.377655,330.377655
2023-09-21 05:25:00,84,333.93454,333.93454
2023-09-21 05:25:00,85,449.869965,372.647461
2023-09-21 05:25:00,86,0.0,0.0
2023-09-21 05:25:00,87,0.0,0.0
2023-09-21 05:25:00,88,329.757294,329.757294
2023-09-21 05:25:00,89,455.993927,367.335541
2023-09-21 05:25:00,90,352.506989,352.506989
2023-09-21 05:25:00,91,0.0,0.0
2023-09-21 05:25:00,92,904.506775,746.9375
2023-09-21 05:25:00,95,0.0,0.0
2023-09-21 05:25:00,96,0.0,0.0
2023-09-21 05:25:00,97,0.0,0.0
2023-09-21 05:25:00,98,0.0,0.0
2023-09-21 05:25:00,99,0.0,0.0
2023-09-21 05:25:00,100,0.0,0.0
2023-09-21 05:25:00,101,0.0,0.0
2023-09-21 05:25:00,102,0.0,0.0
2023-09-21 05:25:00,103,0.0,0.0
2023-09-21 05:25:00,104,0.0,0.0
2023-09-21 05:25:00,105,0.0,0.0
2023-09-21 05:25:00,106,0.0,0.0
2023-09-21 05:25:00,107,0.0,0.0
2023-09-21 05:25:00,108,0.0,0.0
2023-09-21 05:25:00,112,0.0,0.0
2023-09-21 05:25:00,113,0.0,0.0
2023-09-21 05:25:00,114,0.0,0.0
2023-09-21 05:25:00,115,921.0,750.841858
2023-09-21 05:25:00,116,917.99292,750.045654
2023-09-21 05:25:00,117,0.0,0.0
2023-09-21 05:25:00,118,0.0,0.0
2023-09-21 05:25:00,119,0.0,0.0
2023-09-21 05:25:00,120,0.0,0.0
2023-09-21 05:25:00,126,11.0,8.0
2023-09-21 05:25:00,127,11.0,8.0
2023-09-21 05:25:00,128,994.0,750.0
2023-09-21 05:25:00,129,992.0,750.0
2023-09-21 05:25:00,130,0.0,0.0
2023-09-21 05:25:00,131,982.0,718.0
2023-09-21 05:25:00,132,937.0,758.0
2023-09-21 05:25:00,133,0.0,0.0
2023-09-21 05:25:00,134,182.326569,177.801193
2023-09-21 05:25:00,135,262.534058,210.0
2023-09-21 05:25:00,136,0.0,0.0
2023-09-21 05:25:00,137,0.0,0.0
2023-09-21 05:25:00,138,0.0,0.0
2023-09-21 05:25:00,139,289.0,201.0
2023-09-21 05:25:00,140,0.0,0.0
2023-09-21 05:25:00,141,136.5,94.0
2023-09-21 05:25:00,142,0.0,0.0
2023-09-21 05:25:00,143,0.0,0.0
2023-09-21 05:25:00,144,0.0,0.0
2023-09-21 05:25:00,145,40.168777,0.0
2023-09-21 05:25:00,146,0.0,0.0
2023-09-21 05:25:00,147,0.0,0.0
2023-09-21 05:25:00,150,0.0,0.0
2023-09-21 05:25:00,151,0.0,0.0
2023-09-21 05:25:00,152,0.0,0.0
2023-09-21 05:25:00,153,0.0,0.0
2023-09-21 05:25:00,154,241.0,134.0
2023-09-21 05:25:00,155,123.0,67.0
2023-09-21 05:25:00,156,0.0,0.0
2023-09-21 05:25:00,158,0.0,0.0
2023-09-21 05:25:00,159,1002.0,795.0
2023-09-21 05:25:00,160,1000.0,795.0
2023-09-21 05:25:00,161,0.0,0.0
2023-09-21 05:25:00,162,0.0,0.0
2023-09-21 05:25:00,166,0.0,0.0
2023-09-21 05:25:00,167,0.0,0.0
2023-09-21 05:25:00,168,0.0,0.0
2023-09-21 05:25:00,169,0.0,0.0
2023-09-21 05:25:00,170,0.0,0.0
2023-09-21 05:25:00,171,0.0,0.0
2023-09-21 05:25:00,172,0.0,0.0
2023-09-21 05:25:00,173,0.0,0.0
2023-09-21 05:25:00,174,0.0,0.0
2023-09-21 05:25:00,175,0.0,0.0
2023-09-21 05:25:00,176,286.446686,153.843781
2023-09-21 05:25:00,177,157.0,106.0
2023-09-21 05:25:00,178,0.0,0.0
2023-09-21 05:25:00,179,0.0,0.0
2023-09-21 05:25:00,180,0.0,0.0
2023-09-21 05:25:00,181,0.0,0.0
2023-09-21 05:25:00,182,0.0,0.0
2023-09-21 05:25:00,183,0.0,0.0
2023-09-21 05:25:00,184,0.0,0.0
2023-09-21 05:25:00,185,0.0,0.0
2023-09-21 05:25:00,186,0.0,0.0
2023-09-21 05:25:00,187,156.0,115.997803
2023-09-21 05:25:00,188,156.0,115.997803
2023-09-21 05:25:00,189,181.0,120.0
2023-09-21 05:25:00,190,994.0,795.0
2023-09-21 05:25:00,191,993.0,795.0
2023-09-21 05:25:00,193,12.578156,11.999903
2023-09-21 05:25:00,194,0.0,0.0
2023-09-21 05:25:00,195,0.0,0.0
2023-09-21 05:25:00,196,0.0,0.0
2023-09-21 05:25:00,197,0.0,0.0
2023-09-21 05:25:00,198,200.0,120.0
2023-09-21 05:25:00,200,0.0,0.0
2023-09-21 05:25:00,207,77.5,60.0
2023-09-21 05:25:00,208,0.0,0.0
2023-09-21 05:25:00,209,77.5,60.0
2023-09-21 05:25:00,210,0.0,0.0
2023-09-21 05:25:00,211,77.5,60.0
2023-09-21 05:25:00,212,89.792633,89.792633
2023-09-21 05:25:00,213,0.0,0.0
2023-09-21 05:25:00,214,0.0,0.0
2023-09-21 05:25:00,215,0.0,0.0
2023-09-21 05:25:00,216,0.0,0.0
2023-09-21 05:25:00,217,26.0,20.99826
2023-09-21 05:25:00,218,26.0,20.99826
2023-09-21 05:25:00,219,26.0,20.99826
2023-09-21 05:25:00,220,26.0,20.99826
2023-09-21 05:25:00,231,290.681976,270.0
2023-09-21 05:25:00,232,0.0,0.0
2023-09-21 05:25:00,233,0.0,0.0
2023-09-21 05:25:00,234,0.0,0.0
2023-09-21 05:25:00,237,0.0,0.0
2023-09-21 05:25:00,238,0.0,0.0
2023-09-21 05:25:00,240,292.0,200.0
2023-09-21 05:25:00,241,144.0,100.0
2023-09-21 05:25:00,242,0.0,0.0
2023-09-21 05:25:00,243,0.0,0.0
2023-09-21 05:25:00,244,0.0,0.0
2023-09-21 05:25:00,247,0.0,0.0
2023-09-21 05:25:00,248,0.0,0.0
2023-09-21 05:25:00,249,165.0,99.498901
2023-09-21 05:25:00,250,165.0,99.334106
2023-09-21 05:25:00,251,0.0,0.0
2023-09-21 05:25:00,252,171.333344,130.0
2023-09-21 05:25:00,253,0.0,0.0
2023-09-21 05:25:00,254,0.0,0.0
2023-09-21 05:25:00,255,254.0,167.0
2023-09-21 05:25:00,256,254.0,167.0
2023-09-21 05:25:00,257,266.0,216.0
2023-09-21 05:25:00,258,259.0,162.007477
2023-09-21 05:25:00,259,259.0,162.007477
2023-09-21 05:25:00,260,248.0,208.0
2023-09-21 05:25:00,264,10.000229,5.000229
2023-09-21 05:25:00,265,10.000229,5.000229
2023-09-21 05:25:00,266,0.0,0.0
2023-09-21 05:25:00,267,300.0,230.0
2023-09-21 05:25:00,268,0.0,0.0
2023-09-21 05:25:00,269,0.0,0.0
2023-09-21 05:25:00,270,0.0,0.0
2023-09-21 05:25:00,271,0.0,0.0
2023-09-21 05:25:00,272,0.0,0.0
2023-09-21 05:25:00,273,0.0,0.0
2023-09-21 05:25:00,274,0.0,0.0
2023-09-21 05:25:00,275,0.0,0.0
2023-09-21 05:25:00,276,0.0,0.0
2023-09-21 05:25:00,277,0.0,0.0
2023-09-21 05:25:00,278,0.0,0.0
2023-09-21 05:25:00,279,0.0,0.0
2023-09-21 05:25:00,280,0.0,0.0
2023-09-21 05:25:00,281,0.0,0.0
2023-09-21 05:25:00,282,0.0,0.0
2023-09-21 05:25:00,283,0.0,0.0
2023-09-21 05:25:00,284,0.0,0.0
2023-09-21 05:25:00,285,166.0,100.0
2023-09-21 05:25:00,286,78.0,50.0
2023-09-21 05:25:00,287,0.0,0.0
2023-09-21 05:25:00,288,0.0,0.0
2023-09-21 05:25:00,289,0.0,0.0
2023-09-21 05:25:00,290,0.0,0.0
2023-09-21 05:25:00,291,0.0,0.0
2023-09-21 05:25:00,292,0.0,0.0
2023-09-21 05:25:00,293,0.0,0.0
2023-09-21 05:25:00,294,0.0,0.0
2023-09-21 05:25:00,299,0.0,0.0
2023-09-21 05:25:00,300,0.0,0.0
2023-09-21 05:25:00,301,0.0,0.0
2023-09-21 05:25:00,302,0.0,0.0
2023-09-21 05:25:00,303,0.0,0.0
2023-09-21 05:25:00,304,0.0,0.0
2023-09-21 05:25:00,305,310.845978,215.001404
2023-09-21 05:25:00,306,0.0,0.0
2023-09-21 05:25:00,307,296.864471,200.004578
2023-09-21 05:25:00,308,0.0,0.0
2023-09-21 05:25:00,309,0.0,0.0
2023-09-21 05:25:00,310,0.0,0.0
2023-09-21 05:25:00,311,0.0,0.0
2023-09-21 05:25:00,312,0.0,0.0
2023-09-21 05:25:00,313,0.0,0.0
2023-09-21 05:25:00,314,0.0,0.0
2023-09-21 05:25:00,315,0.0,0.0
2023-09-21 05:25:00,316,0.0,0.0
2023-09-21 05:25:00,317,0.0,0.0
2023-09-21 05:25:00,318,0.0,0.0
2023-09-21 05:25:00,319,0.0,0.0
2023-09-21 05:25:00,320,0.0,0.0
2023-09-21 05:25:00,321,0.0,0.0
2023-09-21 05:25:00,322,0.0,0.0
2023-09-21 05:25:00,323,164.5,122.0
2023-09-21 05:25:00,324,164.5,122.0
2023-09-21 05:25:00,325,170.0,136.0
2023-09-21 05:25:00,326,0.0,0.0
2023-09-21 05:25:00,327,0.0,0.0
2023-09-21 05:25:00,328,0.0,0.0
2023-09-21 05:25:00,329,0.0,0.0
2023-09-21 05:25:00,330,0.0,0.0
2023-09-21 05:25:00,331,816.0,744.740112
2023-09-21 05:25:00,332,0.0,0.0
2023-09-21 05:25:00,333,0.0,0.0
2023-09-21 05:25:00,334,0.0,0.0
2023-09-21 05:25:00,335,0.0,0.0
2023-09-21 05:25:00,336,0.0,0.0
2023-09-21 05:25:00,337,0.0,0.0
2023-09-21 05:25:00,338,0.0,0.0
2023-09-21 05:25:00,339,0.0,0.0
2023-09-21 05:25:00,340,818.0,818.0
2023-09-21 05:25:00,341,0.0,0.0
2023-09-21 05:25:00,342,166.0,135.0
2023-09-21 05:25:00,343,167.0,135.0
2023-09-21 05:25:00,344,0.0,0.0
2023-09-21 05:25:00,345,0.0,0.0
2023-09-21 05:25:00,346,114.0,80.0
2023-09-21 05:25:00,347,188.0,163.0
2023-09-21 05:25:00,348,0.0,0.0
2023-09-21 05:25:00,349,0.0,0.0
2023-09-21 05:25:00,350,0.0,0.0
2023-09-21 05:25:00,351,0.0,0.0
2023-09-21 05:25:00,352,0.0,0.0
2023-09-21 05:25:00,353,0.0,0.0
2023-09-21 05:25:00,354,0.0,0.0
2023-09-21 05:25:00,355,0.0,0.0
2023-09-21 05:25:00,356,0.0,0.0
2023-09-21 05:25:00,357,0.0,0.0
2023-09-21 05:25:00,358,0.0,0.0
2023-09-21 05:25:00,359,0.0,0.0
2023-09-21 05:25:00,360,0.0,0.0
2023-09-21 05:25:00,361,0.0,0.0
2023-09-21 05:25:00,362,0.0,0.0
2023-09-21 05:25:00,363,0.0,0.0
2023-09-21 05:25:00,366,492.0336,479.897339
2023-09-21 05:25:00,367,492.907562,492.907562
2023-09-21 05:25:00,368,0.0,0.0
2023-09-21 05:25:00,369,0.0,0.0
2023-09-21 05:25:00,370,0.0,0.0
2023-09-21 05:25:00,371,0.0,0.0
2023-09-21 05:25:00,372,0.0,0.0
2023-09-21 05:25:00,373,0.0,0.0
2023-09-21 05:25:00,374,0.0,0.0
2023-09-21 05:25:00,375,0.0,0.0
2023-09-21 05:25:00,376,0.0,0.0
2023-09-21 05:25:00,377,0.0,0.0
2023-09-21 05:25:00,378,0.0,0.0
2023-09-21 05:25:00,379,0.0,0.0
2023-09-21 05:25:00,380,0.0,0.0
2023-09-21 05:25:00,381,0.0,0.0
2023-09-21 05:25:00,382,0.0,0.0
2023-09-21 05:25:00,383,0.0,0.0
2023-09-21 05:25:00,384,0.0,0.0
2023-09-21 05:25:00,385,0.0,0.0
2023-09-21 05:25:00,386,0.0,0.0
2023-09-21 05:25:00,387,0.0,0.0
2023-09-21 05:25:00,388,286.5,181.350159
2023-09-21 05:25:00,389,0.0,0.0
2023-09-21 05:25:00,390,138.5,101.0
2023-09-21 05:25:00,419,0.0,0.0
2023-09-21 05:25:00,420,0.0,0.0
2023-09-21 05:25:00,421,0.0,0.0
2023-09-21 05:25:00,422,0.0,0.0
2023-09-21 05:25:00,423,263.0,180.0
2023-09-21 05:25:00,432,0.0,0.0
2023-09-21 05:25:00,433,0.0,0.0
2023-09-21 05:25:00,434,283.5,180.013397
2023-09-21 05:25:00,435,283.5,180.013397
2023-09-21 05:25:00,436,284.0,180.013397
2023-09-21 05:25:00,437,284.0,180.013397
2023-09-21 05:25:00,438,287.0,208.0
2023-09-21 05:25:00,439,288.0,208.0
2023-09-21 05:25:00,440,166.5,120.0
2023-09-21 05:25:00,441,166.5,120.0
2023-09-21 05:25:00,442,176.0,120.0
2023-09-21 05:25:00,443,0.0,0.0
2023-09-21 05:25:00,444,0.0,0.0
2023-09-21 05:25:00,450,0.0,0.0
2023-09-21 05:25:00,451,0.0,0.0
2023-09-21 05:25:00,452,0.0,0.0
2023-09-21 05:25:00,453,0.0,0.0
2023-09-21 05:25:00,459,381.610077,264.399994
2023-09-21 05:25:00,467,12.0,5.000153
2023-09-21 05:25:00,468,12.0,4.000366
2023-09-21 05:25:00,469,5.0,1.600391
2023-09-21 05:25:00,471,0.0,0.0
2023-09-21 05:25:00,472,209.99176,180.0
2023-09-21 05:25:00,473,105.0,90.0
2023-09-21 05:25:00,474,210.0,180.0
2023-09-21 05:25:00,475,105.0,90.0
2023-09-21 05:25:00,477,0.0,0.0
2023-09-21 05:25:00,478,0.0,0.0
2023-09-21 05:25:00,479,0.0,0.0
2023-09-21 05:25:00,480,0.0,0.0
2023-09-21 05:25:00,481,0.0,0.0
2023-09-21 05:25:00,482,0.0,0.0
2023-09-21 05:25:00,485,45.0,15.000916
2023-09-21 05:25:00,486,0.0,0.0
2023-09-21 05:25:00,487,23.0,14.00032
2023-09-21 05:25:00,488,22.999725,13.000565
2023-09-21 05:25:00,489,990.0,795.0
2023-09-21 05:25:00,490,0.0,0.0
2023-09-21 05:25:00,491,944.0,791.0
2023-09-21 05:25:00,492,964.0,786.0
2023-09-21 05:25:00,493,986.0,795.0
2023-09-21 05:25:00,494,0.0,0.0
2023-09-21 05:25:00,495,0.0,0.0
2023-09-21 05:25:00,496,300.0,200.0
2023-09-21 05:25:00,497,0.0,0.0
2023-09-21 05:25:00,498,0.0,0.0
2023-09-21 05:25:00,499,0.0,0.0
2023-09-21 05:25:00,501,0.0,0.0
2023-09-21 05:25:00,502,0.0,0.0
2023-09-21 05:25:00,503,0.0,0.0
2023-09-21 05:25:00,507,0.0,0.0
2023-09-21 05:25:00,508,0.0,0.0
2023-09-21 05:25:00,511,0.0,0.0
2023-09-21 05:25:00,512,0.0,0.0
2023-09-21 05:25:00,513,338.0,150.0
2023-09-21 05:25:00,514,134.0,120.0
2023-09-21 05:25:00,516,0.0,0.0
2023-09-21 05:25:00,521,939.0,754.791809
2023-09-21 05:25:00,522,910.0,577.0
2023-09-21 05:25:00,523,0.0,0.0
2023-09-21 05:25:00,524,0.0,0.0
2023-09-21 05:25:00,525,0.0,0.0
2023-09-21 05:25:00,526,259.0,131.0
2023-09-21 05:25:00,527,1357.0,1058.099976
2023-09-21 05:25:00,528,43.119144,0.0
2023-09-21 05:25:00,529,926.140381,695.763428
2023-09-21 05:25:00,530,926.140381,689.159424
2023-09-21 05:25:00,533,0.0,0.0
2023-09-21 05:25:00,534,0.0,0.0
2023-09-21 05:25:00,535,0.0,0.0
2023-09-21 05:25:00,536,0.0,0.0
2023-09-21 05:25:00,537,0.0,0.0
2023-09-21 05:25:00,538,0.0,0.0
2023-09-21 05:25:00,539,342.0,168.0
2023-09-21 05:25:00,540,161.0,84.0
2023-09-21 05:25:00,541,0.0,0.0
2023-09-21 05:25:00,542,0.0,0.0
2023-09-21 05:25:00,544,1012.0,795.0
2023-09-21 05:25:00,545,1012.0,795.0
2023-09-21 05:25:00,546,356.5,186.0
2023-09-21 05:25:00,547,356.5,186.0
2023-09-21 05:25:00,548,326.0,254.0
2023-09-21 05:25:00,549,246.0,246.0
2023-09-21 05:25:00,550,119.0,119.0
2023-09-21 05:25:00,554,759.196228,665.0
2023-09-21 05:25:00,555,0.0,0.0
2023-09-21 05:25:00,556,0.0,0.0
2023-09-21 05:25:00,557,0.0,0.0
2023-09-21 05:25:00,558,0.0,0.0
2023-09-21 05:25:00,559,0.0,0.0
2023-09-21 05:25:00,560,0.0,0.0
2023-09-21 05:30:00,1,0.0,0.0
2023-09-21 05:30:00,2,50.0,20.001221
2023-09-21 05:30:00,3,419.264252,364.991486
2023-09-21 05:30:00,4,0.0,0.0
2023-09-21 05:30:00,5,415.533112,364.991486
2023-09-21 05:30:00,6,411.513092,364.991486
2023-09-21 05:30:00,7,417.947876,364.991486
2023-09-21 05:30:00,8,415.337677,364.991486
2023-09-21 05:30:00,9,430.880707,364.966705
2023-09-21 05:30:00,10,441.447113,364.396393
2023-09-21 05:30:00,11,0.0,0.0
2023-09-21 05:30:00,12,0.0,0.0
2023-09-21 05:30:00,15,421.204315,396.586548
2023-09-21 05:30:00,16,411.019653,393.725342
2023-09-21 05:30:00,17,0.0,0.0
2023-09-21 05:30:00,18,381.818634,380.018097
2023-09-21 05:30:00,27,615.0,615.0
2023-09-21 05:30:00,28,612.0,612.0
2023-09-21 05:30:00,29,612.0,612.0
2023-09-21 05:30:00,33,0.0,0.0
2023-09-21 05:30:00,36,989.0,795.0
2023-09-21 05:30:00,37,985.0,795.0
2023-09-21 05:30:00,43,0.0,0.0
2023-09-21 05:30:00,46,506.0,445.009064
2023-09-21 05:30:00,47,451.593109,409.996735
2023-09-21 05:30:00,48,460.225616,410.591827
2023-09-21 05:30:00,49,462.787994,410.046295
2023-09-21 05:30:00,50,405.012726,405.012726
2023-09-21 05:30:00,51,405.012726,405.012726
2023-09-21 05:30:00,52,0.0,0.0
2023-09-21 05:30:00,53,0.0,0.0
2023-09-21 05:30:00,54,0.0,0.0
2023-09-21 05:30:00,55,0.0,0.0
2023-09-21 05:30:00,56,0.0,0.0
2023-09-21 05:30:00,57,0.0,0.0
2023-09-21 05:30:00,58,0.0,0.0
2023-09-21 05:30:00,59,0.0,0.0
2023-09-21 05:30:00,60,0.0,0.0
2023-09-21 05:30:00,61,0.0,0.0
2023-09-21 05:30:00,62,417.562775,317.562775
2023-09-21 05:30:00,63,0.0,0.0
2023-09-21 05:30:00,64,369.743164,280.014557
2023-09-21 05:30:00,65,391.003998,356.213654
2023-09-21 05:30:00,66,0.0,0.0
2023-09-21 05:30:00,67,351.403107,351.403107
2023-09-21 05:30:00,68,343.022003,343.022003
2023-09-21 05:30:00,69,670.0,670.0
2023-09-21 05:30:00,70,670.621338,670.621338
2023-09-21 05:30:00,71,44.0,25.002136
2023-09-21 05:30:00,72,44.0,25.002136
2023-09-21 05:30:00,73,0.0,0.0
2023-09-21 05:30:00,74,0.0,0.0
2023-09-21 05:30:00,75,0.0,0.0
2023-09-21 05:30:00,76,0.0,0.0
2023-09-21 05:30:00,77,0.0,0.0
2023-09-21 05:30:00,78,0.0,0.0
2023-09-21 05:30:00,79,0.0,0.0
2023-09-21 05:30:00,80,0.0,0.0
2023-09-21 05:30:00,83,340.401459,340.401459
2023-09-21 05:30:00,84,329.484344,329.484344
2023-09-21 05:30:00,85,449.869965,369.36853
2023-09-21 05:30:00,86,0.0,0.0
2023-09-21 05:30:00,87,0.0,0.0
2023-09-21 05:30:00,88,412.472443,329.757294
2023-09-21 05:30:00,89,455.993927,367.878937
2023-09-21 05:30:00,90,335.292023,335.292023
2023-09-21 05:30:00,91,0.0,0.0
2023-09-21 05:30:00,92,904.792419,746.754395
2023-09-21 05:30:00,95,0.0,0.0
2023-09-21 05:30:00,96,0.0,0.0
2023-09-21 05:30:00,97,0.0,0.0
2023-09-21 05:30:00,98,0.0,0.0
2023-09-21 05:30:00,99,0.0,0.0
2023-09-21 05:30:00,100,0.0,0.0
2023-09-21 05:30:00,101,0.0,0.0
2023-09-21 05:30:00,102,0.0,0.0
2023-09-21 05:30:00,103,0.0,0.0
2023-09-21 05:30:00,104,0.0,0.0
2023-09-21 05:30:00,105,0.0,0.0
2023-09-21 05:30:00,106,0.0,0.0
2023-09-21 05:30:00,107,0.0,0.0
2023-09-21 05:30:00,108,0.0,0.0
2023-09-21 05:30:00,112,0.0,0.0
2023-09-21 05:30:00,113,0.0,0.0
2023-09-21 05:30:00,114,0.0,0.0
2023-09-21 05:30:00,115,921.0,753.546753
2023-09-21 05:30:00,116,917.99292,750.045654
2023-09-21 05:30:00,117,0.0,0.0
2023-09-21 05:30:00,118,0.0,0.0
2023-09-21 05:30:00,119,0.0,0.0
2023-09-21 05:30:00,120,0.0,0.0
2023-09-21 05:30:00,126,11.0,8.0
2023-09-21 05:30:00,127,11.0,8.0
2023-09-21 05:30:00,128,994.0,750.0
2023-09-21 05:30:00,129,992.0,750.0
2023-09-21 05:30:00,130,0.0,0.0
2023-09-21 05:30:00,131,982.0,718.0
2023-09-21 05:30:00,132,937.0,758.0
2023-09-21 05:30:00,133,0.0,0.0
2023-09-21 05:30:00,134,183.004456,178.001511
2023-09-21 05:30:00,135,255.941788,210.0
2023-09-21 05:30:00,136,0.0,0.0
2023-09-21 05:30:00,137,0.0,0.0
2023-09-21 05:30:00,138,0.0,0.0
2023-09-21 05:30:00,139,289.0,201.0
2023-09-21 05:30:00,140,0.0,0.0
2023-09-21 05:30:00,141,136.5,94.0
2023-09-21 05:30:00,142,0.0,0.0
2023-09-21 05:30:00,143,0.0,0.0
2023-09-21 05:30:00,144,0.0,0.0
2023-09-21 05:30:00,145,39.220058,0.0
2023-09-21 05:30:00,146,0.0,0.0
2023-09-21 05:30:00,147,0.0,0.0
2023-09-21 05:30:00,150,0.0,0.0
2023-09-21 05:30:00,151,0.0,0.0
2023-09-21 05:30:00,152,0.0,0.0
2023-09-21 05:30:00,153,0.0,0.0
2023-09-21 05:30:00,154,241.0,134.0
2023-09-21 05:30:00,155,123.0,67.0
2023-09-21 05:30:00,156,0.0,0.0
2023-09-21 05:30:00,158,0.0,0.0
2023-09-21 05:30:00,159,1002.0,795.0
2023-09-21 05:30:00,160,1000.0,795.0
2023-09-21 05:30:00,161,0.0,0.0
2023-09-21 05:30:00,162,0.0,0.0
2023-09-21 05:30:00,166,0.0,0.0
2023-09-21 05:30:00,167,0.0,0.0
2023-09-21 05:30:00,168,0.0,0.0
2023-09-21 05:30:00,169,0.0,0.0
2023-09-21 05:30:00,170,0.0,0.0
2023-09-21 05:30:00,171,0.0,0.0
2023-09-21 05:30:00,172,0.0,0.0
2023-09-21 05:30:00,173,0.0,0.0
2023-09-21 05:30:00,174,0.0,0.0
2023-09-21 05:30:00,175,0.0,0.0
2023-09-21 05:30:00,176,286.08432,153.710236
2023-09-21 05:30:00,177,157.0,106.0
2023-09-21 05:30:00,178,0.0,0.0
2023-09-21 05:30:00,179,0.0,0.0
2023-09-21 05:30:00,180,0.0,0.0
2023-09-21 05:30:00,181,0.0,0.0
2023-09-21 05:30:00,182,0.0,0.0
2023-09-21 05:30:00,183,0.0,0.0
2023-09-21 05:30:00,184,0.0,0.0
2023-09-21 05:30:00,185,0.0,0.0
2023-09-21 05:30:00,186,0.0,0.0
2023-09-21 05:30:00,187,156.0,115.997803
2023-09-21 05:30:00,188,156.0,115.997803
2023-09-21 05:30:00,189,181.0,120.0
2023-09-21 05:30:00,190,994.0,795.0
2023-09-21 05:30:00,191,993.0,795.0
2023-09-21 05:30:00,193,12.578156,11.999903
2023-09-21 05:30:00,194,0.0,0.0
2023-09-21 05:30:00,195,0.0,0.0
2023-09-21 05:30:00,196,0.0,0.0
2023-09-21 05:30:00,197,0.0,0.0
2023-09-21 05:30:00,198,200.0,120.0
2023-09-21 05:30:00,200,0.0,0.0
2023-09-21 05:30:00,207,77.5,60.0
2023-09-21 05:30:00,208,0.0,0.0
2023-09-21 05:30:00,209,77.5,60.0
2023-09-21 05:30:00,210,0.0,0.0
2023-09-21 05:30:00,211,77.5,60.0
2023-09-21 05:30:00,212,89.794922,89.794922
2023-09-21 05:30:00,213,0.0,0.0
2023-09-21 05:30:00,214,0.0,0.0
2023-09-21 05:30:00,215,0.0,0.0
2023-09-21 05:30:00,216,0.0,0.0
2023-09-21 05:30:00,217,26.0,20.99826
2023-09-21 05:30:00,218,26.0,20.99826
2023-09-21 05:30:00,219,26.0,20.99826
2023-09-21 05:30:00,220,26.0,20.99826
2023-09-21 05:30:00,231,295.39389,270.0
2023-09-21 05:30:00,232,0.0,0.0
2023-09-21 05:30:00,233,0.0,0.0
2023-09-21 05:30:00,234,0.0,0.0
2023-09-21 05:30:00,237,0.0,0.0
2023-09-21 05:30:00,238,0.0,0.0
2023-09-21 05:30:00,240,292.0,200.0
2023-09-21 05:30:00,241,144.0,100.0
2023-09-21 05:30:00,242,0.0,0.0
2023-09-21 05:30:00,243,0.0,0.0
2023-09-21 05:30:00,244,0.0,0.0
2023-09-21 05:30:00,247,0.0,0.0
2023-09-21 05:30:00,248,0.0,0.0
2023-09-21 05:30:00,249,165.0,99.498901
2023-09-21 05:30:00,250,165.0,99.370728
2023-09-21 05:30:00,251,0.0,0.0
2023-09-21 05:30:00,252,171.333344,130.0
2023-09-21 05:30:00,253,0.0,0.0
2023-09-21 05:30:00,254,0.0,0.0
2023-09-21 05:30:00,255,254.0,167.0
2023-09-21 05:30:00,256,254.0,167.0
2023-09-21 05:30:00,257,266.0,216.0
2023-09-21 05:30:00,258,259.0,162.007477
2023-09-21 05:30:00,259,259.0,162.007477
2023-09-21 05:30:00,260,248.0,208.0
2023-09-21 05:30:00,264,10.000229,5.000229
2023-09-21 05:30:00,265,10.000229,5.000229
2023-09-21 05:30:00,266,0.0,0.0
2023-09-21 05:30:00,267,300.0,230.0
2023-09-21 05:30:00,268,0.0,0.0
2023-09-21 05:30:00,269,0.0,0.0
2023-09-21 05:30:00,270,0.0,0.0
2023-09-21 05:30:00,271,0.0,0.0
2023-09-21 05:30:00,272,0.0,0.0
2023-09-21 05:30:00,273,0.0,0.0
2023-09-21 05:30:00,274,0.0,0.0
2023-09-21 05:30:00,275,0.0,0.0
2023-09-21 05:30:00,276,0.0,0.0
2023-09-21 05:30:00,277,0.0,0.0
2023-09-21 05:30:00,278,0.0,0.0
2023-09-21 05:30:00,279,0.0,0.0
2023-09-21 05:30:00,280,0.0,0.0
2023-09-21 05:30:00,281,0.0,0.0
2023-09-21 05:30:00,282,0.0,0.0
2023-09-21 05:30:00,283,0.0,0.0
2023-09-21 05:30:00,284,0.0,0.0
2023-09-21 05:30:00,285,166.0,100.0
2023-09-21 05:30:00,286,78.0,50.0
2023-09-21 05:30:00,287,0.0,0.0
2023-09-21 05:30:00,288,0.0,0.0
2023-09-21 05:30:00,289,0.0,0.0
2023-09-21 05:30:00,290,0.0,0.0
2023-09-21 05:30:00,291,0.0,0.0
2023-09-21 05:30:00,292,0.0,0.0
2023-09-21 05:30:00,293,0.0,0.0
2023-09-21 05:30:00,294,0.0,0.0
2023-09-21 05:30:00,299,0.0,0.0
2023-09-21 05:30:00,300,0.0,0.0
2023-09-21 05:30:00,301,0.0,0.0
2023-09-21 05:30:00,302,0.0,0.0
2023-09-21 05:30:00,303,0.0,0.0
2023-09-21 05:30:00,304,0.0,0.0
2023-09-21 05:30:00,305,310.935089,215.001404
2023-09-21 05:30:00,306,0.0,0.0
2023-09-21 05:30:00,307,296.578033,200.004578
2023-09-21 05:30:00,308,0.0,0.0
2023-09-21 05:30:00,309,0.0,0.0
2023-09-21 05:30:00,310,0.0,0.0
2023-09-21 05:30:00,311,0.0,0.0
2023-09-21 05:30:00,312,0.0,0.0
2023-09-21 05:30:00,313,0.0,0.0
2023-09-21 05:30:00,314,0.0,0.0
2023-09-21 05:30:00,315,0.0,0.0
2023-09-21 05:30:00,316,0.0,0.0
2023-09-21 05:30:00,317,0.0,0.0
2023-09-21 05:30:00,318,0.0,0.0
2023-09-21 05:30:00,319,0.0,0.0
2023-09-21 05:30:00,320,0.0,0.0
2023-09-21 05:30:00,321,0.0,0.0
2023-09-21 05:30:00,322,0.0,0.0
2023-09-21 05:30:00,323,164.5,122.0
2023-09-21 05:30:00,324,164.5,122.0
2023-09-21 05:30:00,325,170.0,136.0
2023-09-21 05:30:00,326,0.0,0.0
2023-09-21 05:30:00,327,0.0,0.0
2023-09-21 05:30:00,328,0.0,0.0
2023-09-21 05:30:00,329,0.0,0.0
2023-09-21 05:30:00,330,0.0,0.0
2023-09-21 05:30:00,331,816.0,816.0
2023-09-21 05:30:00,332,0.0,0.0
2023-09-21 05:30:00,333,0.0,0.0
2023-09-21 05:30:00,334,0.0,0.0
2023-09-21 05:30:00,335,0.0,0.0
2023-09-21 05:30:00,336,0.0,0.0
2023-09-21 05:30:00,337,0.0,0.0
2023-09-21 05:30:00,338,0.0,0.0
2023-09-21 05:30:00,339,0.0,0.0
2023-09-21 05:30:00,340,818.0,818.0
2023-09-21 05:30:00,341,0.0,0.0
2023-09-21 05:30:00,342,166.0,135.0
2023-09-21 05:30:00,343,167.0,135.0
2023-09-21 05:30:00,344,0.0,0.0
2023-09-21 05:30:00,345,0.0,0.0
2023-09-21 05:30:00,346,114.0,80.0
2023-09-21 05:30:00,347,188.0,163.0
2023-09-21 05:30:00,348,0.0,0.0
2023-09-21 05:30:00,349,0.0,0.0
2023-09-21 05:30:00,350,0.0,0.0
2023-09-21 05:30:00,351,0.0,0.0
2023-09-21 05:30:00,352,0.0,0.0
2023-09-21 05:30:00,353,0.0,0.0
2023-09-21 05:30:00,354,0.0,0.0
2023-09-21 05:30:00,355,0.0,0.0
2023-09-21 05:30:00,356,0.0,0.0
2023-09-21 05:30:00,357,0.0,0.0
2023-09-21 05:30:00,358,0.0,0.0
2023-09-21 05:30:00,359,0.0,0.0
2023-09-21 05:30:00,360,0.0,0.0
2023-09-21 05:30:00,361,0.0,0.0
2023-09-21 05:30:00,362,0.0,0.0
2023-09-21 05:30:00,363,0.0,0.0
2023-09-21 05:30:00,366,492.0336,479.897339
2023-09-21 05:30:00,367,492.907562,492.907562
2023-09-21 05:30:00,368,0.0,0.0
2023-09-21 05:30:00,369,0.0,0.0
2023-09-21 05:30:00,370,0.0,0.0
2023-09-21 05:30:00,371,0.0,0.0
2023-09-21 05:30:00,372,0.0,0.0
2023-09-21 05:30:00,373,0.0,0.0
2023-09-21 05:30:00,374,0.0,0.0
2023-09-21 05:30:00,375,0.0,0.0
2023-09-21 05:30:00,376,0.0,0.0
2023-09-21 05:30:00,377,0.0,0.0
2023-09-21 05:30:00,378,0.0,0.0
2023-09-21 05:30:00,379,0.0,0.0
2023-09-21 05:30:00,380,0.0,0.0
2023-09-21 05:30:00,381,0.0,0.0
2023-09-21 05:30:00,382,0.0,0.0
2023-09-21 05:30:00,383,0.0,0.0
2023-09-21 05:30:00,384,0.0,0.0
2023-09-21 05:30:00,385,0.0,0.0
2023-09-21 05:30:00,386,0.0,0.0
2023-09-21 05:30:00,387,0.0,0.0
2023-09-21 05:30:00,388,286.5,181.350159
2023-09-21 05:30:00,389,10.885035,0.0
2023-09-21 05:30:00,390,138.5,101.0
2023-09-21 05:30:00,419,0.0,0.0
2023-09-21 05:30:00,420,0.0,0.0
2023-09-21 05:30:00,421,0.0,0.0
2023-09-21 05:30:00,422,0.0,0.0
2023-09-21 05:30:00,423,263.0,180.0
2023-09-21 05:30:00,432,0.0,0.0
2023-09-21 05:30:00,433,0.0,0.0
2023-09-21 05:30:00,434,283.5,180.013397
2023-09-21 05:30:00,435,283.5,180.013397
2023-09-21 05:30:00,436,284.0,180.013397
2023-09-21 05:30:00,437,284.0,180.013397
2023-09-21 05:30:00,438,287.0,208.0
2023-09-21 05:30:00,439,288.0,208.0
2023-09-21 05:30:00,440,166.5,120.0
2023-09-21 05:30:00,441,166.5,120.0
2023-09-21 05:30:00,442,176.0,120.0
2023-09-21 05:30:00,443,0.0,0.0
2023-09-21 05:30:00,444,0.0,0.0
2023-09-21 05:30:00,450,0.0,0.0
2023-09-21 05:30:00,451,0.0,0.0
2023-09-21 05:30:00,452,0.0,0.0
2023-09-21 05:30:00,453,0.0,0.0
2023-09-21 05:30:00,459,382.154053,264.399994
2023-09-21 05:30:00,467,12.0,5.000153
2023-09-21 05:30:00,468,12.0,4.000366
2023-09-21 05:30:00,469,5.0,1.600391
2023-09-21 05:30:00,471,0.0,0.0
2023-09-21 05:30:00,472,209.99176,180.0
2023-09-21 05:30:00,473,105.0,90.0
2023-09-21 05:30:00,474,210.0,180.0
2023-09-21 05:30:00,475,105.0,90.0
2023-09-21 05:30:00,477,0.0,0.0
2023-09-21 05:30:00,478,0.0,0.0
2023-09-21 05:30:00,479,0.0,0.0
2023-09-21 05:30:00,480,0.0,0.0
2023-09-21 05:30:00,481,0.0,0.0
2023-09-21 05:30:00,482,0.0,0.0
2023-09-21 05:30:00,485,45.0,15.000916
2023-09-21 05:30:00,486,0.0,0.0
2023-09-21 05:30:00,487,23.0,14.00032
2023-09-21 05:30:00,488,22.999725,13.000565
2023-09-21 05:30:00,489,990.0,795.0
2023-09-21 05:30:00,490,0.0,0.0
2023-09-21 05:30:00,491,944.0,791.0
2023-09-21 05:30:00,492,964.0,786.0
2023-09-21 05:30:00,493,986.0,795.0
2023-09-21 05:30:00,494,0.0,0.0
2023-09-21 05:30:00,495,0.0,0.0
2023-09-21 05:30:00,496,300.0,200.0
2023-09-21 05:30:00,497,0.0,0.0
2023-09-21 05:30:00,498,0.0,0.0
2023-09-21 05:30:00,499,0.0,0.0
2023-09-21 05:30:00,501,0.0,0.0
2023-09-21 05:30:00,502,0.0,0.0
2023-09-21 05:30:00,503,0.0,0.0
2023-09-21 05:30:00,507,0.0,0.0
2023-09-21 05:30:00,508,0.0,0.0
2023-09-21 05:30:00,511,0.0,0.0
2023-09-21 05:30:00,512,0.0,0.0
2023-09-21 05:30:00,513,338.0,150.0
2023-09-21 05:30:00,514,134.0,120.0
2023-09-21 05:30:00,516,0.0,0.0
2023-09-21 05:30:00,521,939.0,763.729248
2023-09-21 05:30:00,522,910.0,577.0
2023-09-21 05:30:00,523,0.0,0.0
2023-09-21 05:30:00,524,0.0,0.0
2023-09-21 05:30:00,525,0.0,0.0
2023-09-21 05:30:00,526,259.0,131.0
2023-09-21 05:30:00,527,1357.0,1058.099976
2023-09-21 05:30:00,528,43.171078,0.0
2023-09-21 05:30:00,529,926.140381,926.140381
2023-09-21 05:30:00,530,926.140381,694.272949
2023-09-21 05:30:00,533,0.0,0.0
2023-09-21 05:30:00,534,0.0,0.0
2023-09-21 05:30:00,535,0.0,0.0
2023-09-21 05:30:00,536,0.0,0.0
2023-09-21 05:30:00,537,0.0,0.0
2023-09-21 05:30:00,538,0.0,0.0
2023-09-21 05:30:00,539,342.0,168.0
2023-09-21 05:30:00,540,161.0,84.0
2023-09-21 05:30:00,541,0.0,0.0
2023-09-21 05:30:00,542,0.0,0.0
2023-09-21 05:30:00,544,1012.0,795.0
2023-09-21 05:30:00,545,1012.0,795.0
2023-09-21 05:30:00,546,356.5,190.510132
2023-09-21 05:30:00,547,356.5,190.510132
2023-09-21 05:30:00,548,297.034973,255.138382
2023-09-21 05:30:00,549,246.0,246.0
2023-09-21 05:30:00,550,119.0,119.0
2023-09-21 05:30:00,554,863.207458,845.247131
2023-09-21 05:30:00,555,0.0,0.0
2023-09-21 05:30:00,556,0.0,0.0
2023-09-21 05:30:00,557,0.0,0.0
2023-09-21 05:30:00,558,0.0,0.0
2023-09-21 05:30:00,559,0.0,0.0
2023-09-21 05:30:00,560,0.0,0.0
2023-09-21 05:35:00,1,0.0,0.0
2023-09-21 05:35:00,2,50.0,20.001221
2023-09-21 05:35:00,3,406.864655,364.991486
2023-09-21 05:35:00,4,0.0,0.0
2023-09-21 05:35:00,5,410.442535,364.991486
2023-09-21 05:35:00,6,409.703705,364.991486
2023-09-21 05:35:00,7,411.759064,364.991486
2023-09-21 05:35:00,8,415.807953,364.991486
2023-09-21 05:35:00,9,440.020844,364.966705
2023-09-21 05:35:00,10,440.205261,364.371613
2023-09-21 05:35:00,11,0.0,0.0
2023-09-21 05:35:00,12,0.0,0.0
2023-09-21 05:35:00,15,422.624847,396.517822
2023-09-21 05:35:00,16,409.441895,393.633789
2023-09-21 05:35:00,17,0.0,0.0
2023-09-21 05:35:00,18,386.005341,380.018097
2023-09-21 05:35:00,27,615.0,615.0
2023-09-21 05:35:00,28,612.0,612.0
2023-09-21 05:35:00,29,612.0,612.0
2023-09-21 05:35:00,33,0.0,0.0
2023-09-21 05:35:00,36,989.0,795.0
2023-09-21 05:35:00,37,985.0,795.0
2023-09-21 05:35:00,43,0.0,0.0
2023-09-21 05:35:00,46,500.926361,445.009064
2023-09-21 05:35:00,47,442.369476,409.996735
2023-09-21 05:35:00,48,437.597046,409.872833
2023-09-21 05:35:00,49,462.787994,410.046295
2023-09-21 05:35:00,50,405.012726,405.012726
2023-09-21 05:35:00,51,450.013336,405.012726
2023-09-21 05:35:00,52,0.0,0.0
2023-09-21 05:35:00,53,0.0,0.0
2023-09-21 05:35:00,54,0.0,0.0
2023-09-21 05:35:00,55,0.0,0.0
2023-09-21 05:35:00,56,0.0,0.0
2023-09-21 05:35:00,57,0.0,0.0
2023-09-21 05:35:00,58,0.0,0.0
2023-09-21 05:35:00,59,0.0,0.0
2023-09-21 05:35:00,60,0.0,0.0
2023-09-21 05:35:00,61,0.0,0.0
2023-09-21 05:35:00,62,408.539581,308.539581
2023-09-21 05:35:00,63,0.0,0.0
2023-09-21 05:35:00,64,346.73761,280.014557
2023-09-21 05:35:00,65,391.003998,356.213654
2023-09-21 05:35:00,66,0.0,0.0
2023-09-21 05:35:00,67,342.89798,342.89798
2023-09-21 05:35:00,68,334.070465,334.070465
2023-09-21 05:35:00,69,800.333313,670.0
2023-09-21 05:35:00,70,798.700012,670.621338
2023-09-21 05:35:00,71,44.0,25.002136
2023-09-21 05:35:00,72,44.0,25.002136
2023-09-21 05:35:00,73,0.0,0.0
2023-09-21 05:35:00,74,0.0,0.0
2023-09-21 05:35:00,75,0.0,0.0
2023-09-21 05:35:00,76,0.0,0.0
2023-09-21 05:35:00,77,0.0,0.0
2023-09-21 05:35:00,78,0.0,0.0
2023-09-21 05:35:00,79,0.0,0.0
2023-09-21 05:35:00,80,0.0,0.0
2023-09-21 05:35:00,83,330.377655,330.377655
2023-09-21 05:35:00,84,329.484344,329.484344
2023-09-21 05:35:00,85,449.894867,380.613617
2023-09-21 05:35:00,86,0.0,0.0
2023-09-21 05:35:00,87,0.0,0.0
2023-09-21 05:35:00,88,329.757294,329.757294
2023-09-21 05:35:00,89,455.993927,366.157166
2023-09-21 05:35:00,90,320.298004,320.298004
2023-09-21 05:35:00,91,0.0,0.0
2023-09-21 05:35:00,92,897.659241,746.845947
2023-09-21 05:35:00,95,0.0,0.0
2023-09-21 05:35:00,96,0.0,0.0
2023-09-21 05:35:00,97,0.0,0.0
2023-09-21 05:35:00,98,0.0,0.0
2023-09-21 05:35:00,99,0.0,0.0
2023-09-21 05:35:00,100,0.0,0.0
2023-09-21 05:35:00,101,0.0,0.0
2023-09-21 05:35:00,102,0.0,0.0
2023-09-21 05:35:00,103,0.0,0.0
2023-09-21 05:35:00,104,0.0,0.0
2023-09-21 05:35:00,105,0.0,0.0
2023-09-21 05:35:00,106,0.0,0.0
2023-09-21 05:35:00,107,0.0,0.0
2023-09-21 05:35:00,108,0.0,0.0
2023-09-21 05:35:00,112,0.0,0.0
2023-09-21 05:35:00,113,0.0,0.0
2023-09-21 05:35:00,114,0.0,0.0
2023-09-21 05:35:00,115,921.0,756.399597
2023-09-21 05:35:00,116,917.99292,756.227905
2023-09-21 05:35:00,117,0.0,0.0
2023-09-21 05:35:00,118,0.0,0.0
2023-09-21 05:35:00,119,0.0,0.0
2023-09-21 05:35:00,120,0.0,0.0
2023-09-21 05:35:00,126,11.0,8.0
2023-09-21 05:35:00,127,11.0,8.0
2023-09-21 05:35:00,128,994.0,750.0
2023-09-21 05:35:00,129,992.0,750.0
2023-09-21 05:35:00,130,0.0,0.0
2023-09-21 05:35:00,131,982.0,718.0
2023-09-21 05:35:00,132,937.0,758.0
2023-09-21 05:35:00,133,0.0,0.0
2023-09-21 05:35:00,134,185.39476,178.001511
2023-09-21 05:35:00,135,263.120636,210.0
2023-09-21 05:35:00,136,0.0,0.0
2023-09-21 05:35:00,137,0.0,0.0
2023-09-21 05:35:00,138,0.0,0.0
2023-09-21 05:35:00,139,289.0,201.0
2023-09-21 05:35:00,140,0.0,0.0
2023-09-21 05:35:00,141,136.5,94.0
2023-09-21 05:35:00,142,0.0,0.0
2023-09-21 05:35:00,143,0.0,0.0
2023-09-21 05:35:00,144,0.0,0.0
2023-09-21 05:35:00,145,41.384033,0.0
2023-09-21 05:35:00,146,0.0,0.0
2023-09-21 05:35:00,147,8.430732,0.0
2023-09-21 05:35:00,150,0.0,0.0
2023-09-21 05:35:00,151,0.0,0.0
2023-09-21 05:35:00,152,0.0,0.0
2023-09-21 05:35:00,153,0.0,0.0
2023-09-21 05:35:00,154,241.0,134.0
2023-09-21 05:35:00,155,123.0,67.0
2023-09-21 05:35:00,156,0.0,0.0
2023-09-21 05:35:00,158,0.0,0.0
2023-09-21 05:35:00,159,1002.0,795.0
2023-09-21 05:35:00,160,1000.0,795.0
2023-09-21 05:35:00,161,0.0,0.0
2023-09-21 05:35:00,162,0.0,0.0
2023-09-21 05:35:00,166,0.0,0.0
2023-09-21 05:35:00,167,0.0,0.0
2023-09-21 05:35:00,168,0.0,0.0
2023-09-21 05:35:00,169,0.0,0.0
2023-09-21 05:35:00,170,0.0,0.0
2023-09-21 05:35:00,171,0.0,0.0
2023-09-21 05:35:00,172,0.0,0.0
2023-09-21 05:35:00,173,0.0,0.0
2023-09-21 05:35:00,174,0.0,0.0
2023-09-21 05:35:00,175,0.0,0.0
2023-09-21 05:35:00,176,286.446686,154.072662
2023-09-21 05:35:00,177,157.0,106.0
2023-09-21 05:35:00,178,0.0,0.0
2023-09-21 05:35:00,179,0.0,0.0
2023-09-21 05:35:00,180,0.0,0.0
2023-09-21 05:35:00,181,0.0,0.0
2023-09-21 05:35:00,182,0.0,0.0
2023-09-21 05:35:00,183,0.0,0.0
2023-09-21 05:35:00,184,0.0,0.0
2023-09-21 05:35:00,185,0.0,0.0
2023-09-21 05:35:00,186,0.0,0.0
2023-09-21 05:35:00,187,156.0,115.997803
2023-09-21 05:35:00,188,156.0,115.997803
2023-09-21 05:35:00,189,181.0,120.0
2023-09-21 05:35:00,190,994.0,795.0
2023-09-21 05:35:00,191,993.0,795.0
2023-09-21 05:35:00,193,12.578156,11.999903
2023-09-21 05:35:00,194,0.0,0.0
2023-09-21 05:35:00,195,0.0,0.0
2023-09-21 05:35:00,196,0.0,0.0
2023-09-21 05:35:00,197,0.0,0.0
2023-09-21 05:35:00,198,200.0,120.0
2023-09-21 05:35:00,200,0.0,0.0
2023-09-21 05:35:00,207,77.5,60.0
2023-09-21 05:35:00,208,0.0,0.0
2023-09-21 05:35:00,209,77.5,60.0
2023-09-21 05:35:00,210,0.0,0.0
2023-09-21 05:35:00,211,77.5,60.0
2023-09-21 05:35:00,212,89.794922,89.794922
2023-09-21 05:35:00,213,0.0,0.0
2023-09-21 05:35:00,214,0.0,0.0
2023-09-21 05:35:00,215,0.0,0.0
2023-09-21 05:35:00,216,0.0,0.0
2023-09-21 05:35:00,217,26.0,20.99826
2023-09-21 05:35:00,218,26.0,20.99826
2023-09-21 05:35:00,219,26.0,20.99826
2023-09-21 05:35:00,220,26.0,20.99826
2023-09-21 05:35:00,231,292.040924,270.0
2023-09-21 05:35:00,232,0.0,0.0
2023-09-21 05:35:00,233,0.0,0.0
2023-09-21 05:35:00,234,0.0,0.0
2023-09-21 05:35:00,237,0.0,0.0
2023-09-21 05:35:00,238,0.0,0.0
2023-09-21 05:35:00,240,292.0,200.0
2023-09-21 05:35:00,241,144.0,100.0
2023-09-21 05:35:00,242,0.0,0.0
2023-09-21 05:35:00,243,0.0,0.0
2023-09-21 05:35:00,244,0.0,0.0
2023-09-21 05:35:00,247,0.0,0.0
2023-09-21 05:35:00,248,0.0,0.0
2023-09-21 05:35:00,249,165.0,99.498901
2023-09-21 05:35:00,250,165.0,99.279175
2023-09-21 05:35:00,251,0.0,0.0
2023-09-21 05:35:00,252,171.333344,130.0
2023-09-21 05:35:00,253,0.0,0.0
2023-09-21 05:35:00,254,0.0,0.0
2023-09-21 05:35:00,255,254.0,167.0
2023-09-21 05:35:00,256,254.0,167.0
2023-09-21 05:35:00,257,266.0,216.0
2023-09-21 05:35:00,258,259.0,162.007477
2023-09-21 05:35:00,259,259.0,162.007477
2023-09-21 05:35:00,260,248.0,208.0
2023-09-21 05:35:00,264,10.000229,5.000229
2023-09-21 05:35:00,265,10.000229,5.000229
2023-09-21 05:35:00,266,0.0,0.0
2023-09-21 05:35:00,267,300.0,230.0
2023-09-21 05:35:00,268,0.0,0.0
2023-09-21 05:35:00,269,0.0,0.0
2023-09-21 05:35:00,270,0.0,0.0
2023-09-21 05:35:00,271,0.0,0.0
2023-09-21 05:35:00,272,0.0,0.0
2023-09-21 05:35:00,273,0.0,0.0
2023-09-21 05:35:00,274,0.0,0.0
2023-09-21 05:35:00,275,0.0,0.0
2023-09-21 05:35:00,276,0.0,0.0
2023-09-21 05:35:00,277,0.0,0.0
2023-09-21 05:35:00,278,0.0,0.0
2023-09-21 05:35:00,279,0.0,0.0
2023-09-21 05:35:00,280,0.0,0.0
2023-09-21 05:35:00,281,0.0,0.0
2023-09-21 05:35:00,282,0.0,0.0
2023-09-21 05:35:00,283,0.0,0.0
2023-09-21 05:35:00,284,0.0,0.0
2023-09-21 05:35:00,285,166.0,100.0
2023-09-21 05:35:00,286,78.0,50.0
2023-09-21 05:35:00,287,0.0,0.0
2023-09-21 05:35:00,288,0.0,0.0
2023-09-21 05:35:00,289,0.0,0.0
2023-09-21 05:35:00,290,0.0,0.0
2023-09-21 05:35:00,291,0.0,0.0
2023-09-21 05:35:00,292,0.0,0.0
2023-09-21 05:35:00,293,0.0,0.0
2023-09-21 05:35:00,294,0.0,0.0
2023-09-21 05:35:00,299,0.0,0.0
2023-09-21 05:35:00,300,0.0,0.0
2023-09-21 05:35:00,301,0.0,0.0
2023-09-21 05:35:00,302,0.0,0.0
2023-09-21 05:35:00,303,0.0,0.0
2023-09-21 05:35:00,304,0.0,0.0
2023-09-21 05:35:00,305,313.712372,215.001404
2023-09-21 05:35:00,306,0.0,0.0
2023-09-21 05:35:00,307,297.913727,200.004578
2023-09-21 05:35:00,308,0.0,0.0
2023-09-21 05:35:00,309,0.0,0.0
2023-09-21 05:35:00,310,0.0,0.0
2023-09-21 05:35:00,311,0.0,0.0
2023-09-21 05:35:00,312,0.0,0.0
2023-09-21 05:35:00,313,0.0,0.0
2023-09-21 05:35:00,314,0.0,0.0
2023-09-21 05:35:00,315,0.0,0.0
2023-09-21 05:35:00,316,0.0,0.0
2023-09-21 05:35:00,317,0.0,0.0
2023-09-21 05:35:00,318,0.0,0.0
2023-09-21 05:35:00,319,0.0,0.0
2023-09-21 05:35:00,320,0.0,0.0
2023-09-21 05:35:00,321,0.0,0.0
2023-09-21 05:35:00,322,0.0,0.0
2023-09-21 05:35:00,323,164.5,122.0
2023-09-21 05:35:00,324,164.5,122.0
2023-09-21 05:35:00,325,170.0,136.0
2023-09-21 05:35:00,326,0.0,0.0
2023-09-21 05:35:00,327,0.0,0.0
2023-09-21 05:35:00,328,0.0,0.0
2023-09-21 05:35:00,329,0.0,0.0
2023-09-21 05:35:00,330,0.0,0.0
2023-09-21 05:35:00,331,816.0,816.0
2023-09-21 05:35:00,332,0.0,0.0
2023-09-21 05:35:00,333,0.0,0.0
2023-09-21 05:35:00,334,0.0,0.0
2023-09-21 05:35:00,335,0.0,0.0
2023-09-21 05:35:00,336,0.0,0.0
2023-09-21 05:35:00,337,0.0,0.0
2023-09-21 05:35:00,338,0.0,0.0
2023-09-21 05:35:00,339,0.0,0.0
2023-09-21 05:35:00,340,818.0,818.0
2023-09-21 05:35:00,341,0.0,0.0
2023-09-21 05:35:00,342,166.0,135.0
2023-09-21 05:35:00,343,167.0,135.0
2023-09-21 05:35:00,344,0.0,0.0
2023-09-21 05:35:00,345,0.0,0.0
2023-09-21 05:35:00,346,114.0,80.0
2023-09-21 05:35:00,347,188.0,163.0
2023-09-21 05:35:00,348,0.0,0.0
2023-09-21 05:35:00,349,0.0,0.0
2023-09-21 05:35:00,350,0.0,0.0
2023-09-21 05:35:00,351,0.0,0.0
2023-09-21 05:35:00,352,0.0,0.0
2023-09-21 05:35:00,353,0.0,0.0
2023-09-21 05:35:00,354,0.0,0.0
2023-09-21 05:35:00,355,0.0,0.0
2023-09-21 05:35:00,356,0.0,0.0
2023-09-21 05:35:00,357,0.0,0.0
2023-09-21 05:35:00,358,0.0,0.0
2023-09-21 05:35:00,359,0.0,0.0
2023-09-21 05:35:00,360,0.0,0.0
2023-09-21 05:35:00,361,0.0,0.0
2023-09-21 05:35:00,362,0.0,0.0
2023-09-21 05:35:00,363,0.0,0.0
2023-09-21 05:35:00,366,492.0336,479.897339
2023-09-21 05:35:00,367,492.907562,492.907562
2023-09-21 05:35:00,368,0.0,0.0
2023-09-21 05:35:00,369,0.0,0.0
2023-09-21 05:35:00,370,0.0,0.0
2023-09-21 05:35:00,371,0.0,0.0
2023-09-21 05:35:00,372,0.0,0.0
2023-09-21 05:35:00,373,0.0,0.0
2023-09-21 05:35:00,374,0.0,0.0
2023-09-21 05:35:00,375,0.0,0.0
2023-09-21 05:35:00,376,0.0,0.0
2023-09-21 05:35:00,377,0.0,0.0
2023-09-21 05:35:00,378,0.0,0.0
2023-09-21 05:35:00,379,0.0,0.0
2023-09-21 05:35:00,380,0.0,0.0
2023-09-21 05:35:00,381,0.0,0.0
2023-09-21 05:35:00,382,0.0,0.0
2023-09-21 05:35:00,383,0.0,0.0
2023-09-21 05:35:00,384,0.0,0.0
2023-09-21 05:35:00,385,0.0,0.0
2023-09-21 05:35:00,386,0.0,0.0
2023-09-21 05:35:00,387,0.0,0.0
2023-09-21 05:35:00,388,286.5,181.350159
2023-09-21 05:35:00,389,66.979897,0.0
2023-09-21 05:35:00,390,138.5,101.0
2023-09-21 05:35:00,419,0.0,0.0
2023-09-21 05:35:00,420,0.0,0.0
2023-09-21 05:35:00,421,0.0,0.0
2023-09-21 05:35:00,422,0.0,0.0
2023-09-21 05:35:00,423,263.0,180.0
2023-09-21 05:35:00,432,0.0,0.0
2023-09-21 05:35:00,433,0.0,0.0
2023-09-21 05:35:00,434,283.5,180.013397
2023-09-21 05:35:00,435,283.5,180.013397
2023-09-21 05:35:00,436,284.0,180.013397
2023-09-21 05:35:00,437,284.0,180.013397
2023-09-21 05:35:00,438,287.0,208.0
2023-09-21 05:35:00,439,288.0,208.0
2023-09-21 05:35:00,440,166.5,120.0
2023-09-21 05:35:00,441,166.5,120.0
2023-09-21 05:35:00,442,176.0,120.0
2023-09-21 05:35:00,443,0.0,0.0
2023-09-21 05:35:00,444,0.0,0.0
2023-09-21 05:35:00,450,0.0,0.0
2023-09-21 05:35:00,451,0.0,0.0
2023-09-21 05:35:00,452,0.0,0.0
2023-09-21 05:35:00,453,0.0,0.0
2023-09-21 05:35:00,459,384.740417,264.399994
2023-09-21 05:35:00,467,12.0,5.000153
2023-09-21 05:35:00,468,12.0,4.000366
2023-09-21 05:35:00,469,5.0,1.600391
2023-09-21 05:35:00,471,0.0,0.0
2023-09-21 05:35:00,472,209.99176,180.0
2023-09-21 05:35:00,473,105.0,90.0
2023-09-21 05:35:00,474,210.0,180.0
2023-09-21 05:35:00,475,105.0,90.0
2023-09-21 05:35:00,477,0.0,0.0
2023-09-21 05:35:00,478,0.0,0.0
2023-09-21 05:35:00,479,0.0,0.0
2023-09-21 05:35:00,480,0.0,0.0
2023-09-21 05:35:00,481,0.0,0.0
2023-09-21 05:35:00,482,0.0,0.0
2023-09-21 05:35:00,485,45.0,15.000916
2023-09-21 05:35:00,486,0.0,0.0
2023-09-21 05:35:00,487,23.0,14.00032
2023-09-21 05:35:00,488,22.999725,13.000565
2023-09-21 05:35:00,489,990.0,795.0
2023-09-21 05:35:00,490,0.0,0.0
2023-09-21 05:35:00,491,944.0,791.0
2023-09-21 05:35:00,492,964.0,786.0
2023-09-21 05:35:00,493,986.0,795.0
2023-09-21 05:35:00,494,0.0,0.0
2023-09-21 05:35:00,495,0.0,0.0
2023-09-21 05:35:00,496,300.0,200.0
2023-09-21 05:35:00,497,0.0,0.0
2023-09-21 05:35:00,498,0.0,0.0
2023-09-21 05:35:00,499,5.168674,0.0
2023-09-21 05:35:00,501,0.0,0.0
2023-09-21 05:35:00,502,0.0,0.0
2023-09-21 05:35:00,503,0.0,0.0
2023-09-21 05:35:00,507,0.0,0.0
2023-09-21 05:35:00,508,0.0,0.0
2023-09-21 05:35:00,511,0.0,0.0
2023-09-21 05:35:00,512,0.0,0.0
2023-09-21 05:35:00,513,338.0,150.0
2023-09-21 05:35:00,514,134.0,120.0
2023-09-21 05:35:00,516,0.0,0.0
2023-09-21 05:35:00,521,939.0,764.819092
2023-09-21 05:35:00,522,910.0,577.0
2023-09-21 05:35:00,523,0.0,0.0
2023-09-21 05:35:00,524,0.0,0.0
2023-09-21 05:35:00,525,0.0,0.0
2023-09-21 05:35:00,526,259.0,131.0
2023-09-21 05:35:00,527,1357.0,1058.099976
2023-09-21 05:35:00,528,43.447037,0.0
2023-09-21 05:35:00,529,926.140381,708.981689
2023-09-21 05:35:00,530,926.140381,705.536011
2023-09-21 05:35:00,533,0.0,0.0
2023-09-21 05:35:00,534,0.0,0.0
2023-09-21 05:35:00,535,0.0,0.0
2023-09-21 05:35:00,536,0.0,0.0
2023-09-21 05:35:00,537,0.0,0.0
2023-09-21 05:35:00,538,0.0,0.0
2023-09-21 05:35:00,539,342.0,168.0
2023-09-21 05:35:00,540,161.0,84.0
2023-09-21 05:35:00,541,0.0,0.0
2023-09-21 05:35:00,542,0.0,0.0
2023-09-21 05:35:00,544,1012.0,795.0
2023-09-21 05:35:00,545,1012.0,795.0
2023-09-21 05:35:00,546,356.5,228.516159
2023-09-21 05:35:00,547,356.5,228.516159
2023-09-21 05:35:00,548,297.000244,264.722626
2023-09-21 05:35:00,549,246.0,246.0
2023-09-21 05:35:00,550,119.0,119.0
2023-09-21 05:35:00,554,672.597778,665.0
2023-09-21 05:35:00,555,0.0,0.0
2023-09-21 05:35:00,556,0.0,0.0
2023-09-21 05:35:00,557,0.0,0.0
2023-09-21 05:35:00,558,0.0,0.0
2023-09-21 05:35:00,559,0.0,0.0
2023-09-21 05:35:00,560,0.0,0.0
2023-09-21 05:40:00,1,0.0,0.0
2023-09-21 05:40:00,2,50.0,20.001221
2023-09-21 05:40:00,3,417.013641,364.991486
2023-09-21 05:40:00,4,0.0,0.0
2023-09-21 05:40:00,5,415.692688,364.991486
2023-09-21 05:40:00,6,416.003967,364.991486
2023-09-21 05:40:00,7,416.099304,364.991486
2023-09-21 05:40:00,8,416.328857,364.991486
2023-09-21 05:40:00,9,440.483185,364.966705
2023-09-21 05:40:00,10,439.843689,364.396393
2023-09-21 05:40:00,11,0.0,0.0
2023-09-21 05:40:00,12,0.0,0.0
2023-09-21 05:40:00,15,427.954315,396.678101
2023-09-21 05:40:00,16,424.910156,393.88562
2023-09-21 05:40:00,17,0.0,0.0
2023-09-21 05:40:00,18,404.02121,380.018097
2023-09-21 05:40:00,27,615.0,615.0
2023-09-21 05:40:00,28,612.0,612.0
2023-09-21 05:40:00,29,612.0,612.0
2023-09-21 05:40:00,33,0.0,0.0
2023-09-21 05:40:00,36,989.0,795.0
2023-09-21 05:40:00,37,985.0,795.0
2023-09-21 05:40:00,43,22.975227,0.0
2023-09-21 05:40:00,46,506.0,448.507965
2023-09-21 05:40:00,47,461.339752,409.996735
2023-09-21 05:40:00,48,459.266083,409.872833
2023-09-21 05:40:00,49,462.787994,410.046295
2023-09-21 05:40:00,50,463.0,405.012726
2023-09-21 05:40:00,51,405.012756,405.012726
2023-09-21 05:40:00,52,0.0,0.0
2023-09-21 05:40:00,53,0.0,0.0
2023-09-21 05:40:00,54,0.0,0.0
2023-09-21 05:40:00,55,0.0,0.0
2023-09-21 05:40:00,56,0.0,0.0
2023-09-21 05:40:00,57,0.0,0.0
2023-09-21 05:40:00,58,0.0,0.0
2023-09-21 05:40:00,59,0.0,0.0
2023-09-21 05:40:00,60,0.0,0.0
2023-09-21 05:40:00,61,0.0,0.0
2023-09-21 05:40:00,62,412.052551,312.052551
2023-09-21 05:40:00,63,0.0,0.0
2023-09-21 05:40:00,64,369.216827,280.014557
2023-09-21 05:40:00,65,391.003998,356.213654
2023-09-21 05:40:00,66,0.0,0.0
2023-09-21 05:40:00,67,342.873199,342.873199
2023-09-21 05:40:00,68,334.070465,334.070465
2023-09-21 05:40:00,69,800.333313,670.0
2023-09-21 05:40:00,70,798.700012,670.621338
2023-09-21 05:40:00,71,44.0,25.002136
2023-09-21 05:40:00,72,44.0,25.002136
2023-09-21 05:40:00,73,0.0,0.0
2023-09-21 05:40:00,74,0.0,0.0
2023-09-21 05:40:00,75,0.0,0.0
2023-09-21 05:40:00,76,0.0,0.0
2023-09-21 05:40:00,77,0.0,0.0
2023-09-21 05:40:00,78,0.0,0.0
2023-09-21 05:40:00,79,0.0,0.0
2023-09-21 05:40:00,80,0.0,0.0
2023-09-21 05:40:00,83,330.377655,330.377655
2023-09-21 05:40:00,84,329.484344,329.484344
2023-09-21 05:40:00,85,449.869965,380.771729
2023-09-21 05:40:00,86,0.0,0.0
2023-09-21 05:40:00,87,0.0,0.0
2023-09-21 05:40:00,88,329.757294,329.757294
2023-09-21 05:40:00,89,455.993927,368.823425
2023-09-21 05:40:00,90,368.310638,320.011017
2023-09-21 05:40:00,91,0.0,0.0
2023-09-21 05:40:00,92,899.749084,746.845947
2023-09-21 05:40:00,95,0.0,0.0
2023-09-21 05:40:00,96,0.0,0.0
2023-09-21 05:40:00,97,0.0,0.0
2023-09-21 05:40:00,98,6.695071,0.0
2023-09-21 05:40:00,99,0.0,0.0
2023-09-21 05:40:00,100,0.0,0.0
2023-09-21 05:40:00,101,0.0,0.0
2023-09-21 05:40:00,102,0.0,0.0
2023-09-21 05:40:00,103,0.0,0.0
2023-09-21 05:40:00,104,0.0,0.0
2023-09-21 05:40:00,105,0.0,0.0
2023-09-21 05:40:00,106,0.0,0.0
2023-09-21 05:40:00,107,0.0,0.0
2023-09-21 05:40:00,108,0.0,0.0
2023-09-21 05:40:00,112,0.0,0.0
2023-09-21 05:40:00,113,0.0,0.0
2023-09-21 05:40:00,114,0.0,0.0
2023-09-21 05:40:00,115,921.0,750.801331
2023-09-21 05:40:00,116,917.99292,750.045654
2023-09-21 05:40:00,117,0.0,0.0
2023-09-21 05:40:00,118,0.0,0.0
2023-09-21 05:40:00,119,0.0,0.0
2023-09-21 05:40:00,120,0.0,0.0
2023-09-21 05:40:00,126,11.0,8.0
2023-09-21 05:40:00,127,11.0,8.0
2023-09-21 05:40:00,128,994.0,750.0
2023-09-21 05:40:00,129,992.0,750.0
2023-09-21 05:40:00,130,0.0,0.0
2023-09-21 05:40:00,131,982.0,718.0
2023-09-21 05:40:00,132,937.0,758.0
2023-09-21 05:40:00,133,0.0,0.0
2023-09-21 05:40:00,134,184.391891,177.948105
2023-09-21 05:40:00,135,261.009003,210.0
2023-09-21 05:40:00,136,0.0,0.0
2023-09-21 05:40:00,137,0.0,0.0
2023-09-21 05:40:00,138,0.0,0.0
2023-09-21 05:40:00,139,289.0,201.0
2023-09-21 05:40:00,140,0.0,0.0
2023-09-21 05:40:00,141,136.5,94.0
2023-09-21 05:40:00,142,15.4667,0.0
2023-09-21 05:40:00,143,0.0,0.0
2023-09-21 05:40:00,144,0.0,0.0
2023-09-21 05:40:00,145,42.319756,0.0
2023-09-21 05:40:00,146,0.0,0.0
2023-09-21 05:40:00,147,23.402967,0.0
2023-09-21 05:40:00,150,0.0,0.0
2023-09-21 05:40:00,151,0.0,0.0
2023-09-21 05:40:00,152,0.0,0.0
2023-09-21 05:40:00,153,0.0,0.0
2023-09-21 05:40:00,154,241.0,134.0
2023-09-21 05:40:00,155,123.0,67.0
2023-09-21 05:40:00,156,0.0,0.0
2023-09-21 05:40:00,158,0.0,0.0
2023-09-21 05:40:00,159,1002.0,795.0
2023-09-21 05:40:00,160,1000.0,795.0
2023-09-21 05:40:00,161,0.0,0.0
2023-09-21 05:40:00,162,0.0,0.0
2023-09-21 05:40:00,166,0.0,0.0
2023-09-21 05:40:00,167,0.0,0.0
2023-09-21 05:40:00,168,0.0,0.0
2023-09-21 05:40:00,169,0.0,0.0
2023-09-21 05:40:00,170,0.0,0.0
2023-09-21 05:40:00,171,0.0,0.0
2023-09-21 05:40:00,172,0.0,0.0
2023-09-21 05:40:00,173,0.0,0.0
2023-09-21 05:40:00,174,0.0,0.0
2023-09-21 05:40:00,175,0.0,0.0
2023-09-21 05:40:00,176,286.370392,154.072662
2023-09-21 05:40:00,177,157.0,106.0
2023-09-21 05:40:00,178,0.0,0.0
2023-09-21 05:40:00,179,0.0,0.0
2023-09-21 05:40:00,180,0.0,0.0
2023-09-21 05:40:00,181,0.0,0.0
2023-09-21 05:40:00,182,0.0,0.0
2023-09-21 05:40:00,183,0.0,0.0
2023-09-21 05:40:00,184,0.0,0.0
2023-09-21 05:40:00,185,0.0,0.0
2023-09-21 05:40:00,186,0.0,0.0
2023-09-21 05:40:00,187,156.0,115.997803
2023-09-21 05:40:00,188,156.0,115.997803
2023-09-21 05:40:00,189,181.0,120.0
2023-09-21 05:40:00,190,994.0,795.0
2023-09-21 05:40:00,191,993.0,795.0
2023-09-21 05:40:00,193,12.578156,11.999903
2023-09-21 05:40:00,194,0.0,0.0
2023-09-21 05:40:00,195,0.0,0.0
2023-09-21 05:40:00,196,0.0,0.0
2023-09-21 05:40:00,197,0.0,0.0
2023-09-21 05:40:00,198,200.0,120.0
2023-09-21 05:40:00,200,0.0,0.0
2023-09-21 05:40:00,207,77.5,60.0
2023-09-21 05:40:00,208,0.0,0.0
2023-09-21 05:40:00,209,77.5,60.0
2023-09-21 05:40:00,210,0.0,0.0
2023-09-21 05:40:00,211,77.5,60.0
2023-09-21 05:40:00,212,89.794922,89.794922
2023-09-21 05:40:00,213,0.0,0.0
2023-09-21 05:40:00,214,0.0,0.0
2023-09-21 05:40:00,215,0.0,0.0
2023-09-21 05:40:00,216,0.0,0.0
2023-09-21 05:40:00,217,26.0,20.99826
2023-09-21 05:40:00,218,26.0,20.99826
2023-09-21 05:40:00,219,26.0,20.99826
2023-09-21 05:40:00,220,26.0,20.99826
2023-09-21 05:40:00,231,294.455933,270.0
2023-09-21 05:40:00,232,0.0,0.0
2023-09-21 05:40:00,233,0.0,0.0
2023-09-21 05:40:00,234,0.0,0.0
2023-09-21 05:40:00,237,0.0,0.0
2023-09-21 05:40:00,238,0.0,0.0
2023-09-21 05:40:00,240,292.0,200.0
2023-09-21 05:40:00,241,144.0,100.0
2023-09-21 05:40:00,242,0.0,0.0
2023-09-21 05:40:00,243,0.0,0.0
2023-09-21 05:40:00,244,0.0,0.0
2023-09-21 05:40:00,247,0.0,0.0
2023-09-21 05:40:00,248,0.0,0.0
2023-09-21 05:40:00,249,165.0,99.46228
2023-09-21 05:40:00,250,165.0,99.279175
2023-09-21 05:40:00,251,20.687729,0.0
2023-09-21 05:40:00,252,171.333344,130.0
2023-09-21 05:40:00,253,0.0,0.0
2023-09-21 05:40:00,254,0.0,0.0
2023-09-21 05:40:00,255,254.0,167.0
2023-09-21 05:40:00,256,254.0,167.0
2023-09-21 05:40:00,257,266.0,216.0
2023-09-21 05:40:00,258,259.0,162.007477
2023-09-21 05:40:00,259,259.0,162.007477
2023-09-21 05:40:00,260,248.0,208.0
2023-09-21 05:40:00,264,10.000229,5.000229
2023-09-21 05:40:00,265,10.000229,5.000229
2023-09-21 05:40:00,266,0.0,0.0
2023-09-21 05:40:00,267,300.0,230.0
2023-09-21 05:40:00,268,0.0,0.0
2023-09-21 05:40:00,269,0.0,0.0
2023-09-21 05:40:00,270,0.0,0.0
2023-09-21 05:40:00,271,0.0,0.0
2023-09-21 05:40:00,272,0.0,0.0
2023-09-21 05:40:00,273,0.0,0.0
2023-09-21 05:40:00,274,0.0,0.0
2023-09-21 05:40:00,275,0.0,0.0
2023-09-21 05:40:00,276,0.0,0.0
2023-09-21 05:40:00,277,0.0,0.0
2023-09-21 05:40:00,278,0.0,0.0
2023-09-21 05:40:00,279,0.0,0.0
2023-09-21 05:40:00,280,0.0,0.0
2023-09-21 05:40:00,281,0.0,0.0
2023-09-21 05:40:00,282,0.0,0.0
2023-09-21 05:40:00,283,0.0,0.0
2023-09-21 05:40:00,284,0.0,0.0
2023-09-21 05:40:00,285,166.0,100.0
2023-09-21 05:40:00,286,78.0,50.0
2023-09-21 05:40:00,287,0.0,0.0
2023-09-21 05:40:00,288,0.0,0.0
2023-09-21 05:40:00,289,0.0,0.0
2023-09-21 05:40:00,290,0.0,0.0
2023-09-21 05:40:00,291,0.0,0.0
2023-09-21 05:40:00,292,0.0,0.0
2023-09-21 05:40:00,293,0.0,0.0
2023-09-21 05:40:00,294,0.0,0.0
2023-09-21 05:40:00,299,0.0,0.0
2023-09-21 05:40:00,300,0.0,0.0
2023-09-21 05:40:00,301,0.0,0.0
2023-09-21 05:40:00,302,0.0,0.0
2023-09-21 05:40:00,303,0.0,0.0
2023-09-21 05:40:00,304,0.0,0.0
2023-09-21 05:40:00,305,310.813385,215.001404
2023-09-21 05:40:00,306,0.0,0.0
2023-09-21 05:40:00,307,296.180969,200.004578
2023-09-21 05:40:00,308,0.0,0.0
2023-09-21 05:40:00,309,0.0,0.0
2023-09-21 05:40:00,310,0.0,0.0
2023-09-21 05:40:00,311,0.0,0.0
2023-09-21 05:40:00,312,0.0,0.0
2023-09-21 05:40:00,313,0.0,0.0
2023-09-21 05:40:00,314,0.0,0.0
2023-09-21 05:40:00,315,0.0,0.0
2023-09-21 05:40:00,316,0.0,0.0
2023-09-21 05:40:00,317,0.0,0.0
2023-09-21 05:40:00,318,0.0,0.0
2023-09-21 05:40:00,319,0.0,0.0
2023-09-21 05:40:00,320,0.0,0.0
2023-09-21 05:40:00,321,0.0,0.0
2023-09-21 05:40:00,322,0.0,0.0
2023-09-21 05:40:00,323,164.5,122.0
2023-09-21 05:40:00,324,164.5,122.0
2023-09-21 05:40:00,325,170.0,136.0
2023-09-21 05:40:00,326,0.0,0.0
2023-09-21 05:40:00,327,0.0,0.0
2023-09-21 05:40:00,328,0.0,0.0
2023-09-21 05:40:00,329,0.0,0.0
2023-09-21 05:40:00,330,0.0,0.0
2023-09-21 05:40:00,331,816.0,816.0
2023-09-21 05:40:00,332,0.0,0.0
2023-09-21 05:40:00,333,0.0,0.0
2023-09-21 05:40:00,334,0.0,0.0
2023-09-21 05:40:00,335,0.0,0.0
2023-09-21 05:40:00,336,0.0,0.0
2023-09-21 05:40:00,337,0.0,0.0
2023-09-21 05:40:00,338,0.0,0.0
2023-09-21 05:40:00,339,0.0,0.0
2023-09-21 05:40:00,340,818.0,818.0
2023-09-21 05:40:00,341,0.0,0.0
2023-09-21 05:40:00,342,166.0,135.0
2023-09-21 05:40:00,343,167.0,135.0
2023-09-21 05:40:00,344,0.0,0.0
2023-09-21 05:40:00,345,0.0,0.0
2023-09-21 05:40:00,346,114.0,80.0
2023-09-21 05:40:00,347,188.0,163.0
2023-09-21 05:40:00,348,0.0,0.0
2023-09-21 05:40:00,349,0.0,0.0
2023-09-21 05:40:00,350,0.0,0.0
2023-09-21 05:40:00,351,0.0,0.0
2023-09-21 05:40:00,352,0.0,0.0
2023-09-21 05:40:00,353,0.0,0.0
2023-09-21 05:40:00,354,0.0,0.0
2023-09-21 05:40:00,355,0.0,0.0
2023-09-21 05:40:00,356,0.0,0.0
2023-09-21 05:40:00,357,0.0,0.0
2023-09-21 05:40:00,358,0.0,0.0
2023-09-21 05:40:00,359,0.0,0.0
2023-09-21 05:40:00,360,0.0,0.0
2023-09-21 05:40:00,361,0.0,0.0
2023-09-21 05:40:00,362,0.0,0.0
2023-09-21 05:40:00,363,0.0,0.0
2023-09-21 05:40:00,366,492.0336,479.897339
2023-09-21 05:40:00,367,480.726837,479.897339
2023-09-21 05:40:00,368,0.0,0.0
2023-09-21 05:40:00,369,0.0,0.0
2023-09-21 05:40:00,370,0.0,0.0
2023-09-21 05:40:00,371,0.0,0.0
2023-09-21 05:40:00,372,0.0,0.0
2023-09-21 05:40:00,373,0.0,0.0
2023-09-21 05:40:00,374,0.0,0.0
2023-09-21 05:40:00,375,0.0,0.0
2023-09-21 05:40:00,376,0.0,0.0
2023-09-21 05:40:00,377,0.0,0.0
2023-09-21 05:40:00,378,0.0,0.0
2023-09-21 05:40:00,379,0.0,0.0
2023-09-21 05:40:00,380,0.0,0.0
2023-09-21 05:40:00,381,0.0,0.0
2023-09-21 05:40:00,382,0.0,0.0
2023-09-21 05:40:00,383,0.0,0.0
2023-09-21 05:40:00,384,0.0,0.0
2023-09-21 05:40:00,385,0.0,0.0
2023-09-21 05:40:00,386,0.0,0.0
2023-09-21 05:40:00,387,0.0,0.0
2023-09-21 05:40:00,388,286.5,181.350159
2023-09-21 05:40:00,389,286.5,180.785583
2023-09-21 05:40:00,390,277.0,202.0
2023-09-21 05:40:00,419,0.0,0.0
2023-09-21 05:40:00,420,0.0,0.0
2023-09-21 05:40:00,421,0.0,0.0
2023-09-21 05:40:00,422,0.0,0.0
2023-09-21 05:40:00,423,263.0,180.0
2023-09-21 05:40:00,432,0.0,0.0
2023-09-21 05:40:00,433,0.0,0.0
2023-09-21 05:40:00,434,283.5,180.013397
2023-09-21 05:40:00,435,283.5,180.013397
2023-09-21 05:40:00,436,284.0,180.013397
2023-09-21 05:40:00,437,284.0,180.013397
2023-09-21 05:40:00,438,287.0,208.0
2023-09-21 05:40:00,439,288.0,208.0
2023-09-21 05:40:00,440,166.5,120.0
2023-09-21 05:40:00,441,166.5,120.0
2023-09-21 05:40:00,442,176.0,120.0
2023-09-21 05:40:00,443,0.0,0.0
2023-09-21 05:40:00,444,0.0,0.0
2023-09-21 05:40:00,450,239.0,130.0
2023-09-21 05:40:00,451,0.0,0.0
2023-09-21 05:40:00,452,0.0,0.0
2023-09-21 05:40:00,453,0.0,0.0
2023-09-21 05:40:00,459,384.947113,264.399994
2023-09-21 05:40:00,467,12.0,5.000153
2023-09-21 05:40:00,468,12.0,4.000366
2023-09-21 05:40:00,469,5.0,1.600391
2023-09-21 05:40:00,471,0.0,0.0
2023-09-21 05:40:00,472,209.99176,192.661911
2023-09-21 05:40:00,473,105.0,96.332695
2023-09-21 05:40:00,474,210.0,180.0
2023-09-21 05:40:00,475,105.0,90.0
2023-09-21 05:40:00,477,0.0,0.0
2023-09-21 05:40:00,478,0.0,0.0
2023-09-21 05:40:00,479,0.0,0.0
2023-09-21 05:40:00,480,0.0,0.0
2023-09-21 05:40:00,481,0.0,0.0
2023-09-21 05:40:00,482,0.0,0.0
2023-09-21 05:40:00,485,45.0,15.000916
2023-09-21 05:40:00,486,0.0,0.0
2023-09-21 05:40:00,487,23.0,14.00032
2023-09-21 05:40:00,488,22.999725,13.000565
2023-09-21 05:40:00,489,990.0,795.0
2023-09-21 05:40:00,490,0.0,0.0
2023-09-21 05:40:00,491,944.0,791.0
2023-09-21 05:40:00,492,964.0,786.0
2023-09-21 05:40:00,493,986.0,795.0
2023-09-21 05:40:00,494,0.0,0.0
2023-09-21 05:40:00,495,0.0,0.0
2023-09-21 05:40:00,496,300.0,200.0
2023-09-21 05:40:00,497,0.0,0.0
2023-09-21 05:40:00,498,0.0,0.0
2023-09-21 05:40:00,499,34.497337,0.0
2023-09-21 05:40:00,501,0.0,0.0
2023-09-21 05:40:00,502,0.0,0.0
2023-09-21 05:40:00,503,0.0,0.0
2023-09-21 05:40:00,507,0.0,0.0
2023-09-21 05:40:00,508,0.0,0.0
2023-09-21 05:40:00,511,0.0,0.0
2023-09-21 05:40:00,512,0.0,0.0
2023-09-21 05:40:00,513,338.0,150.0
2023-09-21 05:40:00,514,134.0,120.0
2023-09-21 05:40:00,516,0.0,0.0
2023-09-21 05:40:00,521,939.0,768.396484
2023-09-21 05:40:00,522,910.0,577.0
2023-09-21 05:40:00,523,0.0,0.0
2023-09-21 05:40:00,524,0.0,0.0
2023-09-21 05:40:00,525,0.0,0.0
2023-09-21 05:40:00,526,259.0,131.0
2023-09-21 05:40:00,527,1357.0,1058.099976
2023-09-21 05:40:00,528,43.323608,0.0
2023-09-21 05:40:00,529,926.140381,757.32074
2023-09-21 05:40:00,530,926.140381,701.116272
2023-09-21 05:40:00,533,0.0,0.0
2023-09-21 05:40:00,534,0.0,0.0
2023-09-21 05:40:00,535,0.0,0.0
2023-09-21 05:40:00,536,0.0,0.0
2023-09-21 05:40:00,537,0.0,0.0
2023-09-21 05:40:00,538,0.0,0.0
2023-09-21 05:40:00,539,342.0,168.0
2023-09-21 05:40:00,540,161.0,84.0
2023-09-21 05:40:00,541,8.515944,0.0
2023-09-21 05:40:00,542,0.0,0.0
2023-09-21 05:40:00,544,1012.0,795.0
2023-09-21 05:40:00,545,1012.0,795.0
2023-09-21 05:40:00,546,356.5,253.41951
2023-09-21 05:40:00,547,356.5,253.41951
2023-09-21 05:40:00,548,316.70636,278.795502
2023-09-21 05:40:00,549,246.0,246.0
2023-09-21 05:40:00,550,119.0,119.0
2023-09-21 05:40:00,554,665.0,665.0
2023-09-21 05:40:00,555,0.0,0.0
2023-09-21 05:40:00,556,0.0,0.0
2023-09-21 05:40:00,557,0.0,0.0
2023-09-21 05:40:00,558,0.0,0.0
2023-09-21 05:40:00,559,0.0,0.0
2023-09-21 05:40:00,560,0.0,0.0
2023-09-21 05:45:00,1,0.0,0.0
2023-09-21 05:45:00,2,50.0,20.001221
2023-09-21 05:45:00,3,387.53833,364.991486
2023-09-21 05:45:00,4,0.0,0.0
2023-09-21 05:45:00,5,394.12616,364.991486
2023-09-21 05:45:00,6,401.421539,364.991486
2023-09-21 05:45:00,7,399.025452,364.991486
2023-09-21 05:45:00,8,404.332611,364.991486
2023-09-21 05:45:00,9,440.198181,364.966705
2023-09-21 05:45:00,10,431.383789,364.371613
2023-09-21 05:45:00,11,0.0,0.0
2023-09-21 05:45:00,12,0.0,0.0
2023-09-21 05:45:00,15,428.18689,396.517822
2023-09-21 05:45:00,16,417.124603,393.88562
2023-09-21 05:45:00,17,0.0,0.0
2023-09-21 05:45:00,18,400.40506,380.018097
2023-09-21 05:45:00,27,615.0,615.0
2023-09-21 05:45:00,28,612.0,612.0
2023-09-21 05:45:00,29,612.0,612.0
2023-09-21 05:45:00,33,0.0,0.0
2023-09-21 05:45:00,36,989.0,795.0
2023-09-21 05:45:00,37,985.0,795.0
2023-09-21 05:45:00,43,59.42691,0.0
2023-09-21 05:45:00,46,503.634399,445.009064
2023-09-21 05:45:00,47,462.986359,409.996735
2023-09-21 05:45:00,48,462.688873,410.567047
2023-09-21 05:45:00,49,462.787994,410.046295
2023-09-21 05:45:00,50,405.012726,405.012726
2023-09-21 05:45:00,51,405.012726,405.012726
2023-09-21 05:45:00,52,0.0,0.0
2023-09-21 05:45:00,53,0.0,0.0
2023-09-21 05:45:00,54,0.0,0.0
2023-09-21 05:45:00,55,0.0,0.0
2023-09-21 05:45:00,56,0.0,0.0
2023-09-21 05:45:00,57,0.0,0.0
2023-09-21 05:45:00,58,0.0,0.0
2023-09-21 05:45:00,59,0.0,0.0
2023-09-21 05:45:00,60,0.0,0.0
2023-09-21 05:45:00,61,0.0,0.0
2023-09-21 05:45:00,62,419.807495,319.807495
2023-09-21 05:45:00,63,0.0,0.0
2023-09-21 05:45:00,64,387.559113,292.591125
2023-09-21 05:45:00,65,391.003998,356.213654
2023-09-21 05:45:00,66,0.0,0.0
2023-09-21 05:45:00,67,342.873199,342.873199
2023-09-21 05:45:00,68,333.847321,333.847321
2023-09-21 05:45:00,69,772.858704,670.0
2023-09-21 05:45:00,70,798.700012,670.564209
2023-09-21 05:45:00,71,44.0,25.002136
2023-09-21 05:45:00,72,44.0,25.002136
2023-09-21 05:45:00,73,0.0,0.0
2023-09-21 05:45:00,74,0.0,0.0
2023-09-21 05:45:00,75,0.0,0.0
2023-09-21 05:45:00,76,0.0,0.0
2023-09-21 05:45:00,77,0.0,0.0
2023-09-21 05:45:00,78,0.0,0.0
2023-09-21 05:45:00,79,0.0,0.0
2023-09-21 05:45:00,80,0.0,0.0
2023-09-21 05:45:00,83,359.462433,330.377655
2023-09-21 05:45:00,84,329.484344,329.484344
2023-09-21 05:45:00,85,449.869965,376.167511
2023-09-21 05:45:00,86,0.0,0.0
2023-09-21 05:45:00,87,0.0,0.0
2023-09-21 05:45:00,88,329.732513,329.732513
2023-09-21 05:45:00,89,455.993927,368.846771
2023-09-21 05:45:00,90,442.506073,320.011017
2023-09-21 05:45:00,91,0.0,0.0
2023-09-21 05:45:00,92,878.319031,746.845947
2023-09-21 05:45:00,95,0.0,0.0
2023-09-21 05:45:00,96,0.0,0.0
2023-09-21 05:45:00,97,0.0,0.0
2023-09-21 05:45:00,98,39.181736,0.0
2023-09-21 05:45:00,99,0.0,0.0
2023-09-21 05:45:00,100,0.0,0.0
2023-09-21 05:45:00,101,0.0,0.0
2023-09-21 05:45:00,102,0.0,0.0
2023-09-21 05:45:00,103,0.0,0.0
2023-09-21 05:45:00,104,0.0,0.0
2023-09-21 05:45:00,105,0.0,0.0
2023-09-21 05:45:00,106,0.0,0.0
2023-09-21 05:45:00,107,0.0,0.0
2023-09-21 05:45:00,108,0.0,0.0
2023-09-21 05:45:00,112,0.0,0.0
2023-09-21 05:45:00,113,0.0,0.0
2023-09-21 05:45:00,114,0.0,0.0
2023-09-21 05:45:00,115,921.0,750.045654
2023-09-21 05:45:00,116,917.99292,750.045654
2023-09-21 05:45:00,117,0.0,0.0
2023-09-21 05:45:00,118,0.0,0.0
2023-09-21 05:45:00,119,0.0,0.0
2023-09-21 05:45:00,120,0.0,0.0
2023-09-21 05:45:00,126,11.0,8.0
2023-09-21 05:45:00,127,11.0,8.0
2023-09-21 05:45:00,128,994.0,750.0
2023-09-21 05:45:00,129,992.0,750.0
2023-09-21 05:45:00,130,0.0,0.0
2023-09-21 05:45:00,131,982.0,718.0
2023-09-21 05:45:00,132,937.0,758.0
2023-09-21 05:45:00,133,0.0,0.0
2023-09-21 05:45:00,134,183.064438,178.054916
2023-09-21 05:45:00,135,248.718353,210.0
2023-09-21 05:45:00,136,0.0,0.0
2023-09-21 05:45:00,137,0.0,0.0
2023-09-21 05:45:00,138,0.0,0.0
2023-09-21 05:45:00,139,289.0,201.0
2023-09-21 05:45:00,140,0.0,0.0
2023-09-21 05:45:00,141,136.5,94.0
2023-09-21 05:45:00,142,9.606559,0.0
2023-09-21 05:45:00,143,0.0,0.0
2023-09-21 05:45:00,144,0.0,0.0
2023-09-21 05:45:00,145,166.0,88.436272
2023-09-21 05:45:00,146,13.595423,0.0
2023-09-21 05:45:00,147,83.5,52.0
2023-09-21 05:45:00,150,0.0,0.0
2023-09-21 05:45:00,151,0.0,0.0
2023-09-21 05:45:00,152,0.0,0.0
2023-09-21 05:45:00,153,0.0,0.0
2023-09-21 05:45:00,154,241.0,134.0
2023-09-21 05:45:00,155,123.0,67.0
2023-09-21 05:45:00,156,0.0,0.0
2023-09-21 05:45:00,158,0.0,0.0
2023-09-21 05:45:00,159,1002.0,795.0
2023-09-21 05:45:00,160,1000.0,795.0
2023-09-21 05:45:00,161,0.0,0.0
2023-09-21 05:45:00,162,0.0,0.0
2023-09-21 05:45:00,166,0.0,0.0
2023-09-21 05:45:00,167,0.0,0.0
2023-09-21 05:45:00,168,0.0,0.0
2023-09-21 05:45:00,169,0.0,0.0
2023-09-21 05:45:00,170,0.0,0.0
2023-09-21 05:45:00,171,0.0,0.0
2023-09-21 05:45:00,172,0.0,0.0
2023-09-21 05:45:00,173,0.0,0.0
2023-09-21 05:45:00,174,0.0,0.0
2023-09-21 05:45:00,175,0.0,0.0
2023-09-21 05:45:00,176,286.599274,154.072662
2023-09-21 05:45:00,177,157.0,106.0
2023-09-21 05:45:00,178,0.0,0.0
2023-09-21 05:45:00,179,0.0,0.0
2023-09-21 05:45:00,180,0.0,0.0
2023-09-21 05:45:00,181,0.0,0.0
2023-09-21 05:45:00,182,0.0,0.0
2023-09-21 05:45:00,183,0.0,0.0
2023-09-21 05:45:00,184,0.0,0.0
2023-09-21 05:45:00,185,0.0,0.0
2023-09-21 05:45:00,186,0.0,0.0
2023-09-21 05:45:00,187,156.0,115.997803
2023-09-21 05:45:00,188,156.0,115.997803
2023-09-21 05:45:00,189,181.0,120.0
2023-09-21 05:45:00,190,994.0,795.0
2023-09-21 05:45:00,191,993.0,795.0
2023-09-21 05:45:00,193,12.578156,11.999903
2023-09-21 05:45:00,194,0.0,0.0
2023-09-21 05:45:00,195,0.0,0.0
2023-09-21 05:45:00,196,0.0,0.0
2023-09-21 05:45:00,197,0.0,0.0
2023-09-21 05:45:00,198,200.0,120.0
2023-09-21 05:45:00,200,0.0,0.0
2023-09-21 05:45:00,207,77.5,60.0
2023-09-21 05:45:00,208,0.0,0.0
2023-09-21 05:45:00,209,77.5,60.0
2023-09-21 05:45:00,210,0.0,0.0
2023-09-21 05:45:00,211,77.5,60.0
2023-09-21 05:45:00,212,89.794922,89.794922
2023-09-21 05:45:00,213,0.0,0.0
2023-09-21 05:45:00,214,0.0,0.0
2023-09-21 05:45:00,215,0.0,0.0
2023-09-21 05:45:00,216,0.0,0.0
2023-09-21 05:45:00,217,26.0,20.99826
2023-09-21 05:45:00,218,26.0,20.99826
2023-09-21 05:45:00,219,26.0,20.99826
2023-09-21 05:45:00,220,26.0,20.99826
2023-09-21 05:45:00,231,286.285309,270.0
2023-09-21 05:45:00,232,0.0,0.0
2023-09-21 05:45:00,233,0.0,0.0
2023-09-21 05:45:00,234,0.0,0.0
2023-09-21 05:45:00,237,0.0,0.0
2023-09-21 05:45:00,238,0.0,0.0
2023-09-21 05:45:00,240,292.0,200.0
2023-09-21 05:45:00,241,144.0,100.0
2023-09-21 05:45:00,242,0.0,0.0
2023-09-21 05:45:00,243,0.0,0.0
2023-09-21 05:45:00,244,0.0,0.0
2023-09-21 05:45:00,247,0.0,0.0
2023-09-21 05:45:00,248,0.0,0.0
2023-09-21 05:45:00,249,165.0,99.46228
2023-09-21 05:45:00,250,165.0,99.279175
2023-09-21 05:45:00,251,44.655727,0.0
2023-09-21 05:45:00,252,171.333344,130.0
2023-09-21 05:45:00,253,0.0,0.0
2023-09-21 05:45:00,254,0.0,0.0
2023-09-21 05:45:00,255,254.0,167.0
2023-09-21 05:45:00,256,254.0,167.0
2023-09-21 05:45:00,257,266.0,216.0
2023-09-21 05:45:00,258,259.0,162.007477
2023-09-21 05:45:00,259,259.0,162.007477
2023-09-21 05:45:00,260,248.0,208.0
2023-09-21 05:45:00,264,10.000229,5.000229
2023-09-21 05:45:00,265,10.000229,5.000229
2023-09-21 05:45:00,266,0.0,0.0
2023-09-21 05:45:00,267,300.0,230.0
2023-09-21 05:45:00,268,0.0,0.0
2023-09-21 05:45:00,269,0.0,0.0
2023-09-21 05:45:00,270,0.0,0.0
2023-09-21 05:45:00,271,0.0,0.0
2023-09-21 05:45:00,272,0.0,0.0
2023-09-21 05:45:00,273,0.0,0.0
2023-09-21 05:45:00,274,0.0,0.0
2023-09-21 05:45:00,275,0.0,0.0
2023-09-21 05:45:00,276,0.0,0.0
2023-09-21 05:45:00,277,0.0,0.0
2023-09-21 05:45:00,278,0.0,0.0
2023-09-21 05:45:00,279,0.0,0.0
2023-09-21 05:45:00,280,0.0,0.0
2023-09-21 05:45:00,281,0.0,0.0
2023-09-21 05:45:00,282,0.0,0.0
2023-09-21 05:45:00,283,0.0,0.0
2023-09-21 05:45:00,284,0.0,0.0
2023-09-21 05:45:00,285,166.0,100.0
2023-09-21 05:45:00,286,78.0,50.0
2023-09-21 05:45:00,287,0.0,0.0
2023-09-21 05:45:00,288,0.0,0.0
2023-09-21 05:45:00,289,0.0,0.0
2023-09-21 05:45:00,290,0.0,0.0
2023-09-21 05:45:00,291,0.0,0.0
2023-09-21 05:45:00,292,0.0,0.0
2023-09-21 05:45:00,293,0.0,0.0
2023-09-21 05:45:00,294,0.0,0.0
2023-09-21 05:45:00,299,0.0,0.0
2023-09-21 05:45:00,300,0.0,0.0
2023-09-21 05:45:00,301,0.0,0.0
2023-09-21 05:45:00,302,0.0,0.0
2023-09-21 05:45:00,303,0.0,0.0
2023-09-21 05:45:00,304,0.0,0.0
2023-09-21 05:45:00,305,311.069519,215.001404
2023-09-21 05:45:00,306,0.0,0.0
2023-09-21 05:45:00,307,296.776978,200.004578
2023-09-21 05:45:00,308,0.0,0.0
2023-09-21 05:45:00,309,0.0,0.0
2023-09-21 05:45:00,310,0.0,0.0
2023-09-21 05:45:00,311,0.0,0.0
2023-09-21 05:45:00,312,0.0,0.0
2023-09-21 05:45:00,313,0.0,0.0
2023-09-21 05:45:00,314,0.0,0.0
2023-09-21 05:45:00,315,0.0,0.0
2023-09-21 05:45:00,316,0.0,0.0
2023-09-21 05:45:00,317,0.0,0.0
2023-09-21 05:45:00,318,0.0,0.0
2023-09-21 05:45:00,319,0.0,0.0
2023-09-21 05:45:00,320,0.0,0.0
2023-09-21 05:45:00,321,0.0,0.0
2023-09-21 05:45:00,322,0.0,0.0
2023-09-21 05:45:00,323,164.5,122.0
2023-09-21 05:45:00,324,164.5,122.0
2023-09-21 05:45:00,325,170.0,136.0
2023-09-21 05:45:00,326,0.0,0.0
2023-09-21 05:45:00,327,0.0,0.0
2023-09-21 05:45:00,328,0.0,0.0
2023-09-21 05:45:00,329,0.0,0.0
2023-09-21 05:45:00,330,0.0,0.0
2023-09-21 05:45:00,331,816.0,816.0
2023-09-21 05:45:00,332,0.0,0.0
2023-09-21 05:45:00,333,0.0,0.0
2023-09-21 05:45:00,334,0.0,0.0
2023-09-21 05:45:00,335,0.0,0.0
2023-09-21 05:45:00,336,0.0,0.0
2023-09-21 05:45:00,337,0.0,0.0
2023-09-21 05:45:00,338,0.0,0.0
2023-09-21 05:45:00,339,0.0,0.0
2023-09-21 05:45:00,340,818.0,818.0
2023-09-21 05:45:00,341,0.0,0.0
2023-09-21 05:45:00,342,166.0,135.0
2023-09-21 05:45:00,343,167.0,135.0
2023-09-21 05:45:00,344,0.0,0.0
2023-09-21 05:45:00,345,0.0,0.0
2023-09-21 05:45:00,346,114.0,80.0
2023-09-21 05:45:00,347,188.0,163.0
2023-09-21 05:45:00,348,0.0,0.0
2023-09-21 05:45:00,349,0.0,0.0
2023-09-21 05:45:00,350,0.0,0.0
2023-09-21 05:45:00,351,0.0,0.0
2023-09-21 05:45:00,352,0.0,0.0
2023-09-21 05:45:00,353,0.0,0.0
2023-09-21 05:45:00,354,0.0,0.0
2023-09-21 05:45:00,355,0.0,0.0
2023-09-21 05:45:00,356,0.0,0.0
2023-09-21 05:45:00,357,0.0,0.0
2023-09-21 05:45:00,358,0.0,0.0
2023-09-21 05:45:00,359,0.0,0.0
2023-09-21 05:45:00,360,0.0,0.0
2023-09-21 05:45:00,361,0.0,0.0
2023-09-21 05:45:00,362,0.0,0.0
2023-09-21 05:45:00,363,0.0,0.0
2023-09-21 05:45:00,366,492.0336,479.897339
2023-09-21 05:45:00,367,479.897339,479.897339
2023-09-21 05:45:00,368,0.0,0.0
2023-09-21 05:45:00,369,0.0,0.0
2023-09-21 05:45:00,370,0.0,0.0
2023-09-21 05:45:00,371,0.0,0.0
2023-09-21 05:45:00,372,0.0,0.0
2023-09-21 05:45:00,373,0.0,0.0
2023-09-21 05:45:00,374,0.0,0.0
2023-09-21 05:45:00,375,0.0,0.0
2023-09-21 05:45:00,376,0.0,0.0
2023-09-21 05:45:00,377,0.0,0.0
2023-09-21 05:45:00,378,0.0,0.0
2023-09-21 05:45:00,379,0.0,0.0
2023-09-21 05:45:00,380,0.0,0.0
2023-09-21 05:45:00,381,0.0,0.0
2023-09-21 05:45:00,382,0.0,0.0
2023-09-21 05:45:00,383,0.0,0.0
2023-09-21 05:45:00,384,0.0,0.0
2023-09-21 05:45:00,385,0.0,0.0
2023-09-21 05:45:00,386,0.0,0.0
2023-09-21 05:45:00,387,0.0,0.0
2023-09-21 05:45:00,388,286.5,181.350159
2023-09-21 05:45:00,389,286.5,180.785583
2023-09-21 05:45:00,390,277.0,202.0
2023-09-21 05:45:00,419,0.0,0.0
2023-09-21 05:45:00,420,0.0,0.0
2023-09-21 05:45:00,421,0.0,0.0
2023-09-21 05:45:00,422,0.0,0.0
2023-09-21 05:45:00,423,263.0,180.0
2023-09-21 05:45:00,432,0.0,0.0
2023-09-21 05:45:00,433,0.0,0.0
2023-09-21 05:45:00,434,283.5,180.013397
2023-09-21 05:45:00,435,283.5,180.013397
2023-09-21 05:45:00,436,284.0,180.013397
2023-09-21 05:45:00,437,284.0,180.013397
2023-09-21 05:45:00,438,287.0,208.0
2023-09-21 05:45:00,439,288.0,208.0
2023-09-21 05:45:00,440,166.5,120.0
2023-09-21 05:45:00,441,166.5,120.0
2023-09-21 05:45:00,442,176.0,120.0
2023-09-21 05:45:00,443,0.0,0.0
2023-09-21 05:45:00,444,0.0,0.0
2023-09-21 05:45:00,450,239.0,130.0
2023-09-21 05:45:00,451,0.0,0.0
2023-09-21 05:45:00,452,0.0,0.0
2023-09-21 05:45:00,453,0.0,0.0
2023-09-21 05:45:00,459,381.895264,264.399994
2023-09-21 05:45:00,467,12.0,5.000153
2023-09-21 05:45:00,468,12.0,4.000366
2023-09-21 05:45:00,469,5.0,1.600391
2023-09-21 05:45:00,471,0.0,0.0
2023-09-21 05:45:00,472,209.99176,180.0
2023-09-21 05:45:00,473,105.0,90.0
2023-09-21 05:45:00,474,210.0,180.0
2023-09-21 05:45:00,475,105.0,90.0
2023-09-21 05:45:00,477,0.0,0.0
2023-09-21 05:45:00,478,0.0,0.0
2023-09-21 05:45:00,479,0.0,0.0
2023-09-21 05:45:00,480,0.0,0.0
2023-09-21 05:45:00,481,0.0,0.0
2023-09-21 05:45:00,482,0.0,0.0
2023-09-21 05:45:00,485,45.0,15.000916
2023-09-21 05:45:00,486,0.0,0.0
2023-09-21 05:45:00,487,23.0,14.00032
2023-09-21 05:45:00,488,22.999725,13.000565
2023-09-21 05:45:00,489,990.0,795.0
2023-09-21 05:45:00,490,0.0,0.0
2023-09-21 05:45:00,491,944.0,791.0
2023-09-21 05:45:00,492,964.0,786.0
2023-09-21 05:45:00,493,986.0,795.0
2023-09-21 05:45:00,494,0.0,0.0
2023-09-21 05:45:00,495,0.0,0.0
2023-09-21 05:45:00,496,300.0,200.0
2023-09-21 05:45:00,497,0.0,0.0
2023-09-21 05:45:00,498,0.0,0.0
2023-09-21 05:45:00,499,56.269249,0.0
2023-09-21 05:45:00,501,0.0,0.0
2023-09-21 05:45:00,502,0.0,0.0
2023-09-21 05:45:00,503,0.0,0.0
2023-09-21 05:45:00,507,0.0,0.0
2023-09-21 05:45:00,508,0.0,0.0
2023-09-21 05:45:00,511,0.0,0.0
2023-09-21 05:45:00,512,0.0,0.0
2023-09-21 05:45:00,513,338.0,150.0
2023-09-21 05:45:00,514,134.0,120.0
2023-09-21 05:45:00,516,0.0,0.0
2023-09-21 05:45:00,521,939.0,756.419189
2023-09-21 05:45:00,522,910.0,577.0
2023-09-21 05:45:00,523,0.0,0.0
2023-09-21 05:45:00,524,0.0,0.0
2023-09-21 05:45:00,525,0.0,0.0
2023-09-21 05:45:00,526,259.0,131.0
2023-09-21 05:45:00,527,1357.0,1058.099976
2023-09-21 05:45:00,528,43.236225,0.0
2023-09-21 05:45:00,529,926.140381,700.120117
2023-09-21 05:45:00,530,926.140381,694.305664
2023-09-21 05:45:00,533,0.0,0.0
2023-09-21 05:45:00,534,0.0,0.0
2023-09-21 05:45:00,535,0.0,0.0
2023-09-21 05:45:00,536,0.0,0.0
2023-09-21 05:45:00,537,0.0,0.0
2023-09-21 05:45:00,538,0.0,0.0
2023-09-21 05:45:00,539,342.0,168.0
2023-09-21 05:45:00,540,161.0,84.0
2023-09-21 05:45:00,541,77.0,50.0
2023-09-21 05:45:00,542,0.0,0.0
2023-09-21 05:45:00,544,1012.0,795.0
2023-09-21 05:45:00,545,1012.0,795.0
2023-09-21 05:45:00,546,356.5,219.082748
2023-09-21 05:45:00,547,356.5,219.082748
2023-09-21 05:45:00,548,326.0,267.970428
2023-09-21 05:45:00,549,246.0,246.0
2023-09-21 05:45:00,550,119.0,119.0
2023-09-21 05:45:00,554,665.0,665.0
2023-09-21 05:45:00,555,0.0,0.0
2023-09-21 05:45:00,556,0.0,0.0
2023-09-21 05:45:00,557,0.0,0.0
2023-09-21 05:45:00,558,0.0,0.0
2023-09-21 05:45:00,559,0.0,0.0
2023-09-21 05:45:00,560,0.0,0.0
2023-09-21 05:50:00,1,0.0,0.0
2023-09-21 05:50:00,2,50.0,20.001221
2023-09-21 05:50:00,3,420.715759,364.991486
2023-09-21 05:50:00,4,0.0,0.0
2023-09-21 05:50:00,5,417.788116,364.991486
2023-09-21 05:50:00,6,417.468567,364.991486
2023-09-21 05:50:00,7,418.883881,364.991486
2023-09-21 05:50:00,8,418.482361,364.991486
2023-09-21 05:50:00,9,442.973999,364.966705
2023-09-21 05:50:00,10,441.098877,364.396393
2023-09-21 05:50:00,11,0.0,0.0
2023-09-21 05:50:00,12,0.0,0.0
2023-09-21 05:50:00,15,431.266998,396.678101
2023-09-21 05:50:00,16,420.120209,394.068726
2023-09-21 05:50:00,17,0.0,0.0
2023-09-21 05:50:00,18,380.018097,380.018097
2023-09-21 05:50:00,27,615.0,615.0
2023-09-21 05:50:00,28,612.0,612.0
2023-09-21 05:50:00,29,612.0,612.0
2023-09-21 05:50:00,33,0.0,0.0
2023-09-21 05:50:00,36,989.0,795.0
2023-09-21 05:50:00,37,985.0,795.0
2023-09-21 05:50:00,43,54.603432,0.0
2023-09-21 05:50:00,46,504.577484,445.009064
2023-09-21 05:50:00,47,462.986359,409.996735
2023-09-21 05:50:00,48,432.53891,409.872833
2023-09-21 05:50:00,49,462.787994,410.046295
2023-09-21 05:50:00,50,463.0,405.012726
2023-09-21 05:50:00,51,459.959167,405.012726
2023-09-21 05:50:00,52,0.0,0.0
2023-09-21 05:50:00,53,0.0,0.0
2023-09-21 05:50:00,54,0.0,0.0
2023-09-21 05:50:00,55,0.0,0.0
2023-09-21 05:50:00,56,0.0,0.0
2023-09-21 05:50:00,57,0.0,0.0
2023-09-21 05:50:00,58,0.0,0.0
2023-09-21 05:50:00,59,0.0,0.0
2023-09-21 05:50:00,60,0.0,0.0
2023-09-21 05:50:00,61,0.0,0.0
2023-09-21 05:50:00,62,426.411926,326.411926
2023-09-21 05:50:00,63,0.0,0.0
2023-09-21 05:50:00,64,387.559113,291.609009
2023-09-21 05:50:00,65,356.213654,356.213654
2023-09-21 05:50:00,66,0.0,0.0
2023-09-21 05:50:00,67,342.89798,342.89798
2023-09-21 05:50:00,68,333.847321,333.847321
2023-09-21 05:50:00,69,800.333313,670.0
2023-09-21 05:50:00,70,798.700012,670.564209
2023-09-21 05:50:00,71,44.0,25.002136
2023-09-21 05:50:00,72,44.0,25.002136
2023-09-21 05:50:00,73,0.0,0.0
2023-09-21 05:50:00,74,0.0,0.0
2023-09-21 05:50:00,75,0.0,0.0
2023-09-21 05:50:00,76,0.0,0.0
2023-09-21 05:50:00,77,0.0,0.0
2023-09-21 05:50:00,78,0.0,0.0
2023-09-21 05:50:00,79,0.0,0.0
2023-09-21 05:50:00,80,0.0,0.0
2023-09-21 05:50:00,83,330.377655,330.377655
2023-09-21 05:50:00,84,329.484344,329.484344
2023-09-21 05:50:00,85,379.908875,379.908875
2023-09-21 05:50:00,86,0.0,0.0
2023-09-21 05:50:00,87,0.0,0.0
2023-09-21 05:50:00,88,329.757294,329.757294
2023-09-21 05:50:00,89,455.993927,371.11203
2023-09-21 05:50:00,90,432.771423,320.011017
2023-09-21 05:50:00,91,0.0,0.0
2023-09-21 05:50:00,92,911.174133,746.9375
2023-09-21 05:50:00,95,0.0,0.0
2023-09-21 05:50:00,96,0.0,0.0
2023-09-21 05:50:00,97,0.0,0.0
2023-09-21 05:50:00,98,145.08197,112.0
2023-09-21 05:50:00,99,0.0,0.0
2023-09-21 05:50:00,100,0.0,0.0
2023-09-21 05:50:00,101,0.0,0.0
2023-09-21 05:50:00,102,0.0,0.0
2023-09-21 05:50:00,103,0.0,0.0
2023-09-21 05:50:00,104,0.0,0.0
2023-09-21 05:50:00,105,0.0,0.0
2023-09-21 05:50:00,106,0.0,0.0
2023-09-21 05:50:00,107,0.0,0.0
2023-09-21 05:50:00,108,0.0,0.0
2023-09-21 05:50:00,112,0.0,0.0
2023-09-21 05:50:00,113,0.0,0.0
2023-09-21 05:50:00,114,0.0,0.0
2023-09-21 05:50:00,115,921.0,764.864746
2023-09-21 05:50:00,116,917.99292,759.715149
2023-09-21 05:50:00,117,0.0,0.0
2023-09-21 05:50:00,118,0.0,0.0
2023-09-21 05:50:00,119,0.0,0.0
2023-09-21 05:50:00,120,0.0,0.0
2023-09-21 05:50:00,126,11.0,8.0
2023-09-21 05:50:00,127,11.0,8.0
2023-09-21 05:50:00,128,994.0,750.0
2023-09-21 05:50:00,129,992.0,750.0
2023-09-21 05:50:00,130,0.0,0.0
2023-09-21 05:50:00,131,982.0,718.0
2023-09-21 05:50:00,132,937.0,758.0
2023-09-21 05:50:00,133,0.0,0.0
2023-09-21 05:50:00,134,183.909592,177.827927
2023-09-21 05:50:00,135,265.764221,210.0
2023-09-21 05:50:00,136,0.0,0.0
2023-09-21 05:50:00,137,0.0,0.0
2023-09-21 05:50:00,138,0.0,0.0
2023-09-21 05:50:00,139,289.0,201.0
2023-09-21 05:50:00,140,0.0,0.0
2023-09-21 05:50:00,141,136.5,94.0
2023-09-21 05:50:00,142,41.982597,0.0
2023-09-21 05:50:00,143,0.0,0.0
2023-09-21 05:50:00,144,0.0,0.0
2023-09-21 05:50:00,145,166.0,88.436272
2023-09-21 05:50:00,146,23.082205,0.0
2023-09-21 05:50:00,147,83.5,52.0
2023-09-21 05:50:00,150,0.0,0.0
2023-09-21 05:50:00,151,0.0,0.0
2023-09-21 05:50:00,152,0.0,0.0
2023-09-21 05:50:00,153,0.0,0.0
2023-09-21 05:50:00,154,241.0,134.0
2023-09-21 05:50:00,155,123.0,67.0
2023-09-21 05:50:00,156,0.0,0.0
2023-09-21 05:50:00,158,0.0,0.0
2023-09-21 05:50:00,159,1002.0,795.0
2023-09-21 05:50:00,160,1000.0,795.0
2023-09-21 05:50:00,161,0.0,0.0
2023-09-21 05:50:00,162,0.0,0.0
2023-09-21 05:50:00,166,0.0,0.0
2023-09-21 05:50:00,167,0.0,0.0
2023-09-21 05:50:00,168,0.0,0.0
2023-09-21 05:50:00,169,0.0,0.0
2023-09-21 05:50:00,170,0.0,0.0
2023-09-21 05:50:00,171,0.0,0.0
2023-09-21 05:50:00,172,0.0,0.0
2023-09-21 05:50:00,173,0.0,0.0
2023-09-21 05:50:00,174,0.0,0.0
2023-09-21 05:50:00,175,0.0,0.0
2023-09-21 05:50:00,176,286.236908,153.710236
2023-09-21 05:50:00,177,157.0,106.0
2023-09-21 05:50:00,178,0.0,0.0
2023-09-21 05:50:00,179,0.0,0.0
2023-09-21 05:50:00,180,0.0,0.0
2023-09-21 05:50:00,181,0.0,0.0
2023-09-21 05:50:00,182,0.0,0.0
2023-09-21 05:50:00,183,0.0,0.0
2023-09-21 05:50:00,184,0.0,0.0
2023-09-21 05:50:00,185,0.0,0.0
2023-09-21 05:50:00,186,0.0,0.0
2023-09-21 05:50:00,187,156.0,115.997803
2023-09-21 05:50:00,188,156.0,115.997803
2023-09-21 05:50:00,189,181.0,120.0
2023-09-21 05:50:00,190,994.0,795.0
2023-09-21 05:50:00,191,993.0,795.0
2023-09-21 05:50:00,193,12.578156,11.999903
2023-09-21 05:50:00,194,0.0,0.0
2023-09-21 05:50:00,195,0.0,0.0
2023-09-21 05:50:00,196,0.0,0.0
2023-09-21 05:50:00,197,0.0,0.0
2023-09-21 05:50:00,198,200.0,120.0
2023-09-21 05:50:00,200,0.0,0.0
2023-09-21 05:50:00,207,77.5,60.0
2023-09-21 05:50:00,208,0.0,0.0
2023-09-21 05:50:00,209,77.5,60.0
2023-09-21 05:50:00,210,0.0,0.0
2023-09-21 05:50:00,211,77.5,60.0
2023-09-21 05:50:00,212,89.794922,89.794922
2023-09-21 05:50:00,213,0.0,0.0
2023-09-21 05:50:00,214,0.0,0.0
2023-09-21 05:50:00,215,0.0,0.0
2023-09-21 05:50:00,216,0.0,0.0
2023-09-21 05:50:00,217,26.0,20.99826
2023-09-21 05:50:00,218,26.0,20.99826
2023-09-21 05:50:00,219,26.0,20.99826
2023-09-21 05:50:00,220,26.0,20.99826
2023-09-21 05:50:00,231,297.184784,270.0
2023-09-21 05:50:00,232,0.0,0.0
2023-09-21 05:50:00,233,0.0,0.0
2023-09-21 05:50:00,234,0.0,0.0
2023-09-21 05:50:00,237,0.0,0.0
2023-09-21 05:50:00,238,0.0,0.0
2023-09-21 05:50:00,240,292.0,200.0
2023-09-21 05:50:00,241,144.0,100.0
2023-09-21 05:50:00,242,0.0,0.0
2023-09-21 05:50:00,243,0.0,0.0
2023-09-21 05:50:00,244,0.0,0.0
2023-09-21 05:50:00,247,0.0,0.0
2023-09-21 05:50:00,248,0.0,0.0
2023-09-21 05:50:00,249,165.0,99.407349
2023-09-21 05:50:00,250,165.0,99.279175
2023-09-21 05:50:00,251,45.122978,0.0
2023-09-21 05:50:00,252,171.333344,130.0
2023-09-21 05:50:00,253,0.0,0.0
2023-09-21 05:50:00,254,0.0,0.0
2023-09-21 05:50:00,255,254.0,167.0
2023-09-21 05:50:00,256,254.0,167.0
2023-09-21 05:50:00,257,266.0,216.0
2023-09-21 05:50:00,258,259.0,162.007477
2023-09-21 05:50:00,259,259.0,162.007477
2023-09-21 05:50:00,260,248.0,208.0
2023-09-21 05:50:00,264,10.000229,5.000229
2023-09-21 05:50:00,265,10.000229,5.000229
2023-09-21 05:50:00,266,0.0,0.0
2023-09-21 05:50:00,267,300.0,230.0
2023-09-21 05:50:00,268,0.0,0.0
2023-09-21 05:50:00,269,0.0,0.0
2023-09-21 05:50:00,270,0.0,0.0
2023-09-21 05:50:00,271,0.0,0.0
2023-09-21 05:50:00,272,0.0,0.0
2023-09-21 05:50:00,273,0.0,0.0
2023-09-21 05:50:00,274,0.0,0.0
2023-09-21 05:50:00,275,0.0,0.0
2023-09-21 05:50:00,276,0.0,0.0
2023-09-21 05:50:00,277,0.0,0.0
2023-09-21 05:50:00,278,0.0,0.0
2023-09-21 05:50:00,279,0.0,0.0
2023-09-21 05:50:00,280,0.0,0.0
2023-09-21 05:50:00,281,0.0,0.0
2023-09-21 05:50:00,282,0.0,0.0
2023-09-21 05:50:00,283,0.0,0.0
2023-09-21 05:50:00,284,0.0,0.0
2023-09-21 05:50:00,285,166.0,100.0
2023-09-21 05:50:00,286,78.0,50.0
2023-09-21 05:50:00,287,0.0,0.0
2023-09-21 05:50:00,288,0.0,0.0
2023-09-21 05:50:00,289,0.0,0.0
2023-09-21 05:50:00,290,0.0,0.0
2023-09-21 05:50:00,291,0.0,0.0
2023-09-21 05:50:00,292,0.0,0.0
2023-09-21 05:50:00,293,0.0,0.0
2023-09-21 05:50:00,294,0.0,0.0
2023-09-21 05:50:00,299,0.0,0.0
2023-09-21 05:50:00,300,0.0,0.0
2023-09-21 05:50:00,301,0.0,0.0
2023-09-21 05:50:00,302,0.0,0.0
2023-09-21 05:50:00,303,0.0,0.0
2023-09-21 05:50:00,304,0.0,0.0
2023-09-21 05:50:00,305,311.825134,215.001404
2023-09-21 05:50:00,306,0.0,0.0
2023-09-21 05:50:00,307,297.658356,200.004578
2023-09-21 05:50:00,308,0.0,0.0
2023-09-21 05:50:00,309,0.0,0.0
2023-09-21 05:50:00,310,0.0,0.0
2023-09-21 05:50:00,311,0.0,0.0
2023-09-21 05:50:00,312,0.0,0.0
2023-09-21 05:50:00,313,0.0,0.0
2023-09-21 05:50:00,314,0.0,0.0
2023-09-21 05:50:00,315,0.0,0.0
2023-09-21 05:50:00,316,0.0,0.0
2023-09-21 05:50:00,317,0.0,0.0
2023-09-21 05:50:00,318,0.0,0.0
2023-09-21 05:50:00,319,0.0,0.0
2023-09-21 05:50:00,320,0.0,0.0
2023-09-21 05:50:00,321,0.0,0.0
2023-09-21 05:50:00,322,0.0,0.0
2023-09-21 05:50:00,323,164.5,122.0
2023-09-21 05:50:00,324,164.5,122.0
2023-09-21 05:50:00,325,170.0,136.0
2023-09-21 05:50:00,326,0.0,0.0
2023-09-21 05:50:00,327,0.0,0.0
2023-09-21 05:50:00,328,0.0,0.0
2023-09-21 05:50:00,329,0.0,0.0
2023-09-21 05:50:00,330,0.0,0.0
2023-09-21 05:50:00,331,816.0,816.0
2023-09-21 05:50:00,332,0.0,0.0
2023-09-21 05:50:00,333,0.0,0.0
2023-09-21 05:50:00,334,0.0,0.0
2023-09-21 05:50:00,335,0.0,0.0
2023-09-21 05:50:00,336,0.0,0.0
2023-09-21 05:50:00,337,0.0,0.0
2023-09-21 05:50:00,338,0.0,0.0
2023-09-21 05:50:00,339,0.0,0.0
2023-09-21 05:50:00,340,818.0,818.0
2023-09-21 05:50:00,341,0.0,0.0
2023-09-21 05:50:00,342,166.0,135.0
2023-09-21 05:50:00,343,167.0,135.0
2023-09-21 05:50:00,344,0.0,0.0
2023-09-21 05:50:00,345,0.0,0.0
2023-09-21 05:50:00,346,114.0,80.0
2023-09-21 05:50:00,347,188.0,163.0
2023-09-21 05:50:00,348,0.0,0.0
2023-09-21 05:50:00,349,0.0,0.0
2023-09-21 05:50:00,350,0.0,0.0
2023-09-21 05:50:00,351,0.0,0.0
2023-09-21 05:50:00,352,0.0,0.0
2023-09-21 05:50:00,353,0.0,0.0
2023-09-21 05:50:00,354,0.0,0.0
2023-09-21 05:50:00,355,0.0,0.0
2023-09-21 05:50:00,356,0.0,0.0
2023-09-21 05:50:00,357,0.0,0.0
2023-09-21 05:50:00,358,0.0,0.0
2023-09-21 05:50:00,359,0.0,0.0
2023-09-21 05:50:00,360,0.0,0.0
2023-09-21 05:50:00,361,0.0,0.0
2023-09-21 05:50:00,362,0.0,0.0
2023-09-21 05:50:00,363,0.0,0.0
2023-09-21 05:50:00,366,492.0336,479.897339
2023-09-21 05:50:00,367,492.907562,479.897339
2023-09-21 05:50:00,368,0.0,0.0
2023-09-21 05:50:00,369,0.0,0.0
2023-09-21 05:50:00,370,0.0,0.0
2023-09-21 05:50:00,371,0.0,0.0
2023-09-21 05:50:00,372,0.0,0.0
2023-09-21 05:50:00,373,0.0,0.0
2023-09-21 05:50:00,374,0.0,0.0
2023-09-21 05:50:00,375,0.0,0.0
2023-09-21 05:50:00,376,0.0,0.0
2023-09-21 05:50:00,377,0.0,0.0
2023-09-21 05:50:00,378,0.0,0.0
2023-09-21 05:50:00,379,0.0,0.0
2023-09-21 05:50:00,380,0.0,0.0
2023-09-21 05:50:00,381,0.0,0.0
2023-09-21 05:50:00,382,0.0,0.0
2023-09-21 05:50:00,383,0.0,0.0
2023-09-21 05:50:00,384,0.0,0.0
2023-09-21 05:50:00,385,0.0,0.0
2023-09-21 05:50:00,386,0.0,0.0
2023-09-21 05:50:00,387,0.0,0.0
2023-09-21 05:50:00,388,286.5,181.350159
2023-09-21 05:50:00,389,286.5,180.785583
2023-09-21 05:50:00,390,277.0,202.0
2023-09-21 05:50:00,419,28.705656,0.0
2023-09-21 05:50:00,420,0.0,0.0
2023-09-21 05:50:00,421,0.0,0.0
2023-09-21 05:50:00,422,0.0,0.0
2023-09-21 05:50:00,423,263.0,180.0
2023-09-21 05:50:00,432,0.0,0.0
2023-09-21 05:50:00,433,0.0,0.0
2023-09-21 05:50:00,434,283.5,180.013397
2023-09-21 05:50:00,435,283.5,180.013397
2023-09-21 05:50:00,436,284.0,180.013397
2023-09-21 05:50:00,437,284.0,180.013397
2023-09-21 05:50:00,438,287.0,208.0
2023-09-21 05:50:00,439,288.0,208.0
2023-09-21 05:50:00,440,166.5,120.0
2023-09-21 05:50:00,441,166.5,120.0
2023-09-21 05:50:00,442,176.0,120.0
2023-09-21 05:50:00,443,0.0,0.0
2023-09-21 05:50:00,444,0.0,0.0
2023-09-21 05:50:00,450,239.0,130.0
2023-09-21 05:50:00,451,0.0,0.0
2023-09-21 05:50:00,452,0.0,0.0
2023-09-21 05:50:00,453,0.0,0.0
2023-09-21 05:50:00,459,384.579956,264.399994
2023-09-21 05:50:00,467,12.0,5.000153
2023-09-21 05:50:00,468,12.0,4.000366
2023-09-21 05:50:00,469,5.0,1.600391
2023-09-21 05:50:00,471,0.0,0.0
2023-09-21 05:50:00,472,209.99176,180.0
2023-09-21 05:50:00,473,105.0,90.0
2023-09-21 05:50:00,474,210.0,180.0
2023-09-21 05:50:00,475,105.0,90.0
2023-09-21 05:50:00,477,0.0,0.0
2023-09-21 05:50:00,478,0.0,0.0
2023-09-21 05:50:00,479,0.0,0.0
2023-09-21 05:50:00,480,0.0,0.0
2023-09-21 05:50:00,481,0.0,0.0
2023-09-21 05:50:00,482,0.0,0.0
2023-09-21 05:50:00,485,45.0,15.000916
2023-09-21 05:50:00,486,0.0,0.0
2023-09-21 05:50:00,487,23.0,14.00032
2023-09-21 05:50:00,488,22.999725,13.000565
2023-09-21 05:50:00,489,990.0,795.0
2023-09-21 05:50:00,490,0.0,0.0
2023-09-21 05:50:00,491,944.0,791.0
2023-09-21 05:50:00,492,964.0,786.0
2023-09-21 05:50:00,493,986.0,795.0
2023-09-21 05:50:00,494,0.0,0.0
2023-09-21 05:50:00,495,0.0,0.0
2023-09-21 05:50:00,496,300.0,200.0
2023-09-21 05:50:00,497,0.0,0.0
2023-09-21 05:50:00,498,0.0,0.0
2023-09-21 05:50:00,499,57.109646,0.0
2023-09-21 05:50:00,501,0.0,0.0
2023-09-21 05:50:00,502,0.0,0.0
2023-09-21 05:50:00,503,0.0,0.0
2023-09-21 05:50:00,507,0.0,0.0
2023-09-21 05:50:00,508,0.0,0.0
2023-09-21 05:50:00,511,0.0,0.0
2023-09-21 05:50:00,512,0.0,0.0
2023-09-21 05:50:00,513,338.0,150.0
2023-09-21 05:50:00,514,134.0,120.0
2023-09-21 05:50:00,516,0.0,0.0
2023-09-21 05:50:00,521,939.0,769.706787
2023-09-21 05:50:00,522,910.0,577.0
2023-09-21 05:50:00,523,0.0,0.0
2023-09-21 05:50:00,524,0.0,0.0
2023-09-21 05:50:00,525,0.0,0.0
2023-09-21 05:50:00,526,259.0,131.0
2023-09-21 05:50:00,527,1357.0,1058.099976
2023-09-21 05:50:00,528,43.019112,0.0
2023-09-21 05:50:00,529,926.140381,710.27771
2023-09-21 05:50:00,530,926.140381,703.817383
2023-09-21 05:50:00,533,0.0,0.0
2023-09-21 05:50:00,534,0.0,0.0
2023-09-21 05:50:00,535,0.0,0.0
2023-09-21 05:50:00,536,0.0,0.0
2023-09-21 05:50:00,537,0.0,0.0
2023-09-21 05:50:00,538,0.0,0.0
2023-09-21 05:50:00,539,342.0,168.0
2023-09-21 05:50:00,540,161.0,84.0
2023-09-21 05:50:00,541,77.0,50.0
2023-09-21 05:50:00,542,0.0,0.0
2023-09-21 05:50:00,544,1012.0,795.0
2023-09-21 05:50:00,545,1012.0,795.0
2023-09-21 05:50:00,546,356.5,217.133575
2023-09-21 05:50:00,547,356.5,217.133575
2023-09-21 05:50:00,548,326.0,267.147308
2023-09-21 05:50:00,549,246.0,246.0
2023-09-21 05:50:00,550,119.0,119.0
2023-09-21 05:50:00,554,665.0,665.0
2023-09-21 05:50:00,555,0.0,0.0
2023-09-21 05:50:00,556,0.0,0.0
2023-09-21 05:50:00,557,0.0,0.0
2023-09-21 05:50:00,558,0.0,0.0
2023-09-21 05:50:00,559,0.0,0.0
2023-09-21 05:50:00,560,0.0,0.0
2023-09-21 05:55:00,1,0.0,0.0
2023-09-21 05:55:00,2,50.0,20.001221
2023-09-21 05:55:00,3,393.235809,364.991486
2023-09-21 05:55:00,4,0.0,0.0
2023-09-21 05:55:00,5,403.554871,364.991486
2023-09-21 05:55:00,6,398.226959,364.991486
2023-09-21 05:55:00,7,390.381805,364.991486
2023-09-21 05:55:00,8,406.732971,364.991486
2023-09-21 05:55:00,9,440.751953,364.966705
2023-09-21 05:55:00,10,439.608917,364.396393
2023-09-21 05:55:00,11,0.0,0.0
2023-09-21 05:55:00,12,0.0,0.0
2023-09-21 05:55:00,15,419.630615,396.517822
2023-09-21 05:55:00,16,397.384094,393.725342
2023-09-21 05:55:00,17,0.0,0.0
2023-09-21 05:55:00,18,405.868622,380.018097
2023-09-21 05:55:00,27,615.0,615.0
2023-09-21 05:55:00,28,612.0,612.0
2023-09-21 05:55:00,29,612.0,612.0
2023-09-21 05:55:00,33,0.0,0.0
2023-09-21 05:55:00,36,989.0,795.0
2023-09-21 05:55:00,37,972.0,795.0
2023-09-21 05:55:00,43,52.240871,0.0
2023-09-21 05:55:00,46,506.0,450.931885
2023-09-21 05:55:00,47,462.986359,409.996735
2023-09-21 05:55:00,48,462.688873,409.872833
2023-09-21 05:55:00,49,462.787994,410.046295
2023-09-21 05:55:00,50,463.0,405.012726
2023-09-21 05:55:00,51,463.0,405.012726
2023-09-21 05:55:00,52,0.0,0.0
2023-09-21 05:55:00,53,0.0,0.0
2023-09-21 05:55:00,54,0.0,0.0
2023-09-21 05:55:00,55,0.0,0.0
2023-09-21 05:55:00,56,0.0,0.0
2023-09-21 05:55:00,57,0.0,0.0
2023-09-21 05:55:00,58,0.0,0.0
2023-09-21 05:55:00,59,0.0,0.0
2023-09-21 05:55:00,60,0.0,0.0
2023-09-21 05:55:00,61,0.0,0.0
2023-09-21 05:55:00,62,430.732819,330.732819
2023-09-21 05:55:00,63,0.0,0.0
2023-09-21 05:55:00,64,387.559113,311.416382
2023-09-21 05:55:00,65,391.003998,356.213654
2023-09-21 05:55:00,66,0.0,0.0
2023-09-21 05:55:00,67,391.647308,342.674835
2023-09-21 05:55:00,68,385.002106,333.847321
2023-09-21 05:55:00,69,800.333313,670.0
2023-09-21 05:55:00,70,798.700012,670.850342
2023-09-21 05:55:00,71,44.0,25.002136
2023-09-21 05:55:00,72,44.0,25.002136
2023-09-21 05:55:00,73,0.0,0.0
2023-09-21 05:55:00,74,0.0,0.0
2023-09-21 05:55:00,75,0.0,0.0
2023-09-21 05:55:00,76,0.0,0.0
2023-09-21 05:55:00,77,0.0,0.0
2023-09-21 05:55:00,78,0.0,0.0
2023-09-21 05:55:00,79,0.0,0.0
2023-09-21 05:55:00,80,0.0,0.0
2023-09-21 05:55:00,83,416.207428,330.377655
2023-09-21 05:55:00,84,338.08847,329.484344
2023-09-21 05:55:00,85,449.869965,376.77652
2023-09-21 05:55:00,86,0.0,0.0
2023-09-21 05:55:00,87,0.0,0.0
2023-09-21 05:55:00,88,394.927612,329.757294
2023-09-21 05:55:00,89,455.993927,366.504608
2023-09-21 05:55:00,90,440.256134,320.011017
2023-09-21 05:55:00,91,0.0,0.0
2023-09-21 05:55:00,92,882.488647,746.845947
2023-09-21 05:55:00,95,0.0,0.0
2023-09-21 05:55:00,96,0.0,0.0
2023-09-21 05:55:00,97,0.0,0.0
2023-09-21 05:55:00,98,145.08197,112.0
2023-09-21 05:55:00,99,0.0,0.0
2023-09-21 05:55:00,100,0.0,0.0
2023-09-21 05:55:00,101,0.0,0.0
2023-09-21 05:55:00,102,0.0,0.0
2023-09-21 05:55:00,103,0.0,0.0
2023-09-21 05:55:00,104,0.0,0.0
2023-09-21 05:55:00,105,0.0,0.0
2023-09-21 05:55:00,106,0.0,0.0
2023-09-21 05:55:00,107,0.0,0.0
2023-09-21 05:55:00,108,0.0,0.0
2023-09-21 05:55:00,112,0.0,0.0
2023-09-21 05:55:00,113,0.0,0.0
2023-09-21 05:55:00,114,0.0,0.0
2023-09-21 05:55:00,115,921.0,750.045654
2023-09-21 05:55:00,116,917.99292,750.045654
2023-09-21 05:55:00,117,0.0,0.0
2023-09-21 05:55:00,118,0.0,0.0
2023-09-21 05:55:00,119,0.0,0.0
2023-09-21 05:55:00,120,0.0,0.0
2023-09-21 05:55:00,126,11.0,8.0
2023-09-21 05:55:00,127,11.0,8.0
2023-09-21 05:55:00,128,994.0,750.0
2023-09-21 05:55:00,129,992.0,750.0
2023-09-21 05:55:00,130,0.0,0.0
2023-09-21 05:55:00,131,982.0,718.0
2023-09-21 05:55:00,132,937.0,758.0
2023-09-21 05:55:00,133,0.0,0.0
2023-09-21 05:55:00,134,184.165314,177.467392
2023-09-21 05:55:00,135,251.894165,210.0
2023-09-21 05:55:00,136,0.0,0.0
2023-09-21 05:55:00,137,0.0,0.0
2023-09-21 05:55:00,138,0.0,0.0
2023-09-21 05:55:00,139,289.0,201.0
2023-09-21 05:55:00,140,0.0,0.0
2023-09-21 05:55:00,141,136.5,94.0
2023-09-21 05:55:00,142,41.392017,0.0
2023-09-21 05:55:00,143,0.0,0.0
2023-09-21 05:55:00,144,0.0,0.0
2023-09-21 05:55:00,145,166.0,88.436272
2023-09-21 05:55:00,146,38.357555,0.0
2023-09-21 05:55:00,147,83.5,52.0
2023-09-21 05:55:00,150,0.0,0.0
2023-09-21 05:55:00,151,0.0,0.0
2023-09-21 05:55:00,152,0.0,0.0
2023-09-21 05:55:00,153,0.0,0.0
2023-09-21 05:55:00,154,241.0,134.0
2023-09-21 05:55:00,155,123.0,67.0
2023-09-21 05:55:00,156,0.0,0.0
2023-09-21 05:55:00,158,0.0,0.0
2023-09-21 05:55:00,159,998.0,795.0
2023-09-21 05:55:00,160,1000.0,795.0
2023-09-21 05:55:00,161,0.0,0.0
2023-09-21 05:55:00,162,0.0,0.0
2023-09-21 05:55:00,166,0.0,0.0
2023-09-21 05:55:00,167,0.0,0.0
2023-09-21 05:55:00,168,0.0,0.0
2023-09-21 05:55:00,169,0.0,0.0
2023-09-21 05:55:00,170,0.0,0.0
2023-09-21 05:55:00,171,0.0,0.0
2023-09-21 05:55:00,172,0.0,0.0
2023-09-21 05:55:00,173,0.0,0.0
2023-09-21 05:55:00,174,0.0,0.0
2023-09-21 05:55:00,175,0.0,0.0
2023-09-21 05:55:00,176,285.931732,153.481354
2023-09-21 05:55:00,177,157.0,106.0
2023-09-21 05:55:00,178,0.0,0.0
2023-09-21 05:55:00,179,0.0,0.0
2023-09-21 05:55:00,180,0.0,0.0
2023-09-21 05:55:00,181,0.0,0.0
2023-09-21 05:55:00,182,0.0,0.0
2023-09-21 05:55:00,183,0.0,0.0
2023-09-21 05:55:00,184,0.0,0.0
2023-09-21 05:55:00,185,0.0,0.0
2023-09-21 05:55:00,186,0.0,0.0
2023-09-21 05:55:00,187,156.0,115.997803
2023-09-21 05:55:00,188,156.0,115.997803
2023-09-21 05:55:00,189,181.0,120.0
2023-09-21 05:55:00,190,994.0,795.0
2023-09-21 05:55:00,191,993.0,795.0
2023-09-21 05:55:00,193,12.578156,11.999903
2023-09-21 05:55:00,194,0.0,0.0
2023-09-21 05:55:00,195,0.0,0.0
2023-09-21 05:55:00,196,0.0,0.0
2023-09-21 05:55:00,197,0.0,0.0
2023-09-21 05:55:00,198,200.0,120.0
2023-09-21 05:55:00,200,0.0,0.0
2023-09-21 05:55:00,207,77.5,60.0
2023-09-21 05:55:00,208,0.0,0.0
2023-09-21 05:55:00,209,77.5,60.0
2023-09-21 05:55:00,210,0.0,0.0
2023-09-21 05:55:00,211,77.5,60.0
2023-09-21 05:55:00,212,89.794922,89.794922
2023-09-21 05:55:00,213,0.0,0.0
2023-09-21 05:55:00,214,0.0,0.0
2023-09-21 05:55:00,215,0.0,0.0
2023-09-21 05:55:00,216,0.0,0.0
2023-09-21 05:55:00,217,26.0,20.99826
2023-09-21 05:55:00,218,26.0,20.99826
2023-09-21 05:55:00,219,26.0,20.99826
2023-09-21 05:55:00,220,26.0,20.99826
2023-09-21 05:55:00,231,296.6586,270.0
2023-09-21 05:55:00,232,0.0,0.0
2023-09-21 05:55:00,233,0.0,0.0
2023-09-21 05:55:00,234,0.0,0.0
2023-09-21 05:55:00,237,0.0,0.0
2023-09-21 05:55:00,238,0.0,0.0
2023-09-21 05:55:00,240,292.0,200.0
2023-09-21 05:55:00,241,144.0,100.0
2023-09-21 05:55:00,242,0.0,0.0
2023-09-21 05:55:00,243,0.0,0.0
2023-09-21 05:55:00,244,0.0,0.0
2023-09-21 05:55:00,247,0.0,0.0
2023-09-21 05:55:00,248,0.0,0.0
2023-09-21 05:55:00,249,165.0,99.46228
2023-09-21 05:55:00,250,165.0,99.334106
2023-09-21 05:55:00,251,43.526581,0.0
2023-09-21 05:55:00,252,171.333344,130.0
2023-09-21 05:55:00,253,0.0,0.0
2023-09-21 05:55:00,254,0.0,0.0
2023-09-21 05:55:00,255,254.0,167.0
2023-09-21 05:55:00,256,254.0,167.0
2023-09-21 05:55:00,257,266.0,216.0
2023-09-21 05:55:00,258,259.0,162.007477
2023-09-21 05:55:00,259,259.0,162.007477
2023-09-21 05:55:00,260,248.0,208.0
2023-09-21 05:55:00,264,10.000229,5.000229
2023-09-21 05:55:00,265,10.000229,5.000229
2023-09-21 05:55:00,266,0.0,0.0
2023-09-21 05:55:00,267,300.0,230.0
2023-09-21 05:55:00,268,0.0,0.0
2023-09-21 05:55:00,269,0.0,0.0
2023-09-21 05:55:00,270,0.0,0.0
2023-09-21 05:55:00,271,0.0,0.0
2023-09-21 05:55:00,272,0.0,0.0
2023-09-21 05:55:00,273,0.0,0.0
2023-09-21 05:55:00,274,0.0,0.0
2023-09-21 05:55:00,275,0.0,0.0
2023-09-21 05:55:00,276,0.0,0.0
2023-09-21 05:55:00,277,0.0,0.0
2023-09-21 05:55:00,278,0.0,0.0
2023-09-21 05:55:00,279,0.0,0.0
2023-09-21 05:55:00,280,0.0,0.0
2023-09-21 05:55:00,281,0.0,0.0
2023-09-21 05:55:00,282,0.0,0.0
2023-09-21 05:55:00,283,0.0,0.0
2023-09-21 05:55:00,284,0.0,0.0
2023-09-21 05:55:00,285,166.0,100.0
2023-09-21 05:55:00,286,78.0,50.0
2023-09-21 05:55:00,287,0.0,0.0
2023-09-21 05:55:00,288,0.0,0.0
2023-09-21 05:55:00,289,0.0,0.0
2023-09-21 05:55:00,290,0.0,0.0
2023-09-21 05:55:00,291,0.0,0.0
2023-09-21 05:55:00,292,0.0,0.0
2023-09-21 05:55:00,293,0.0,0.0
2023-09-21 05:55:00,294,0.0,0.0
2023-09-21 05:55:00,299,0.0,0.0
2023-09-21 05:55:00,300,0.0,0.0
2023-09-21 05:55:00,301,0.0,0.0
2023-09-21 05:55:00,302,0.0,0.0
2023-09-21 05:55:00,303,0.0,0.0
2023-09-21 05:55:00,304,0.0,0.0
2023-09-21 05:55:00,305,311.164337,215.001404
2023-09-21 05:55:00,306,0.0,0.0
2023-09-21 05:55:00,307,296.360168,200.004578
2023-09-21 05:55:00,308,0.0,0.0
2023-09-21 05:55:00,309,0.0,0.0
2023-09-21 05:55:00,310,0.0,0.0
2023-09-21 05:55:00,311,0.0,0.0
2023-09-21 05:55:00,312,0.0,0.0
2023-09-21 05:55:00,313,0.0,0.0
2023-09-21 05:55:00,314,0.0,0.0
2023-09-21 05:55:00,315,0.0,0.0
2023-09-21 05:55:00,316,0.0,0.0
2023-09-21 05:55:00,317,0.0,0.0
2023-09-21 05:55:00,318,0.0,0.0
2023-09-21 05:55:00,319,0.0,0.0
2023-09-21 05:55:00,320,0.0,0.0
2023-09-21 05:55:00,321,0.0,0.0
2023-09-21 05:55:00,322,0.0,0.0
2023-09-21 05:55:00,323,164.5,122.0
2023-09-21 05:55:00,324,164.5,122.0
2023-09-21 05:55:00,325,170.0,136.0
2023-09-21 05:55:00,326,0.0,0.0
2023-09-21 05:55:00,327,0.0,0.0
2023-09-21 05:55:00,328,0.0,0.0
2023-09-21 05:55:00,329,0.0,0.0
2023-09-21 05:55:00,330,0.0,0.0
2023-09-21 05:55:00,331,816.0,660.050476
2023-09-21 05:55:00,332,0.0,0.0
2023-09-21 05:55:00,333,0.0,0.0
2023-09-21 05:55:00,334,0.0,0.0
2023-09-21 05:55:00,335,0.0,0.0
2023-09-21 05:55:00,336,0.0,0.0
2023-09-21 05:55:00,337,0.0,0.0
2023-09-21 05:55:00,338,0.0,0.0
2023-09-21 05:55:00,339,0.0,0.0
2023-09-21 05:55:00,340,818.0,678.618652
2023-09-21 05:55:00,341,0.0,0.0
2023-09-21 05:55:00,342,166.0,135.0
2023-09-21 05:55:00,343,167.0,135.0
2023-09-21 05:55:00,344,0.0,0.0
2023-09-21 05:55:00,345,0.0,0.0
2023-09-21 05:55:00,346,114.0,80.0
2023-09-21 05:55:00,347,188.0,163.0
2023-09-21 05:55:00,348,0.0,0.0
2023-09-21 05:55:00,349,0.0,0.0
2023-09-21 05:55:00,350,0.0,0.0
2023-09-21 05:55:00,351,0.0,0.0
2023-09-21 05:55:00,352,0.0,0.0
2023-09-21 05:55:00,353,0.0,0.0
2023-09-21 05:55:00,354,0.0,0.0
2023-09-21 05:55:00,355,0.0,0.0
2023-09-21 05:55:00,356,0.0,0.0
2023-09-21 05:55:00,357,0.0,0.0
2023-09-21 05:55:00,358,0.0,0.0
2023-09-21 05:55:00,359,0.0,0.0
2023-09-21 05:55:00,360,0.0,0.0
2023-09-21 05:55:00,361,0.0,0.0
2023-09-21 05:55:00,362,0.0,0.0
2023-09-21 05:55:00,363,0.0,0.0
2023-09-21 05:55:00,366,492.0336,479.897339
2023-09-21 05:55:00,367,492.907562,479.897339
2023-09-21 05:55:00,368,0.0,0.0
2023-09-21 05:55:00,369,0.0,0.0
2023-09-21 05:55:00,370,0.0,0.0
2023-09-21 05:55:00,371,0.0,0.0
2023-09-21 05:55:00,372,0.0,0.0
2023-09-21 05:55:00,373,0.0,0.0
2023-09-21 05:55:00,374,0.0,0.0
2023-09-21 05:55:00,375,0.0,0.0
2023-09-21 05:55:00,376,0.0,0.0
2023-09-21 05:55:00,377,0.0,0.0
2023-09-21 05:55:00,378,0.0,0.0
2023-09-21 05:55:00,379,0.0,0.0
2023-09-21 05:55:00,380,0.0,0.0
2023-09-21 05:55:00,381,0.0,0.0
2023-09-21 05:55:00,382,0.0,0.0
2023-09-21 05:55:00,383,0.0,0.0
2023-09-21 05:55:00,384,0.0,0.0
2023-09-21 05:55:00,385,0.0,0.0
2023-09-21 05:55:00,386,0.0,0.0
2023-09-21 05:55:00,387,0.0,0.0
2023-09-21 05:55:00,388,286.5,181.350159
2023-09-21 05:55:00,389,286.5,180.785583
2023-09-21 05:55:00,390,277.0,202.0
2023-09-21 05:55:00,419,308.0,190.0
2023-09-21 05:55:00,420,0.0,0.0
2023-09-21 05:55:00,421,0.0,0.0
2023-09-21 05:55:00,422,0.0,0.0
2023-09-21 05:55:00,423,263.0,180.0
2023-09-21 05:55:00,432,0.0,0.0
2023-09-21 05:55:00,433,0.0,0.0
2023-09-21 05:55:00,434,283.5,180.013397
2023-09-21 05:55:00,435,283.5,180.013397
2023-09-21 05:55:00,436,284.0,180.013397
2023-09-21 05:55:00,437,284.0,180.013397
2023-09-21 05:55:00,438,287.0,208.0
2023-09-21 05:55:00,439,288.0,208.0
2023-09-21 05:55:00,440,166.5,120.0
2023-09-21 05:55:00,441,166.5,120.0
2023-09-21 05:55:00,442,176.0,120.0
2023-09-21 05:55:00,443,0.0,0.0
2023-09-21 05:55:00,444,0.0,0.0
2023-09-21 05:55:00,450,239.0,130.0
2023-09-21 05:55:00,451,0.0,0.0
2023-09-21 05:55:00,452,0.0,0.0
2023-09-21 05:55:00,453,0.0,0.0
2023-09-21 05:55:00,459,383.495605,264.399994
2023-09-21 05:55:00,467,12.0,5.000153
2023-09-21 05:55:00,468,12.0,4.000366
2023-09-21 05:55:00,469,5.0,1.600391
2023-09-21 05:55:00,471,0.0,0.0
2023-09-21 05:55:00,472,209.99176,180.0
2023-09-21 05:55:00,473,105.0,90.0
2023-09-21 05:55:00,474,210.0,180.0
2023-09-21 05:55:00,475,105.0,90.0
2023-09-21 05:55:00,477,0.0,0.0
2023-09-21 05:55:00,478,0.0,0.0
2023-09-21 05:55:00,479,0.0,0.0
2023-09-21 05:55:00,480,0.0,0.0
2023-09-21 05:55:00,481,0.0,0.0
2023-09-21 05:55:00,482,0.0,0.0
2023-09-21 05:55:00,485,45.0,15.000916
2023-09-21 05:55:00,486,0.0,0.0
2023-09-21 05:55:00,487,23.0,14.00032
2023-09-21 05:55:00,488,22.999725,13.000565
2023-09-21 05:55:00,489,990.0,795.0
2023-09-21 05:55:00,490,0.0,0.0
2023-09-21 05:55:00,491,944.0,791.0
2023-09-21 05:55:00,492,964.0,786.0
2023-09-21 05:55:00,493,986.0,795.0
2023-09-21 05:55:00,494,0.0,0.0
2023-09-21 05:55:00,495,0.0,0.0
2023-09-21 05:55:00,496,300.0,200.0
2023-09-21 05:55:00,497,0.0,0.0
2023-09-21 05:55:00,498,0.0,0.0
2023-09-21 05:55:00,499,55.524391,0.0
2023-09-21 05:55:00,501,0.0,0.0
2023-09-21 05:55:00,502,0.0,0.0
2023-09-21 05:55:00,503,0.0,0.0
2023-09-21 05:55:00,507,0.0,0.0
2023-09-21 05:55:00,508,0.0,0.0
2023-09-21 05:55:00,511,0.0,0.0
2023-09-21 05:55:00,512,0.0,0.0
2023-09-21 05:55:00,513,338.0,150.0
2023-09-21 05:55:00,514,134.0,120.0
2023-09-21 05:55:00,516,0.0,0.0
2023-09-21 05:55:00,521,939.0,757.558838
2023-09-21 05:55:00,522,910.0,577.0
2023-09-21 05:55:00,523,0.0,0.0
2023-09-21 05:55:00,524,0.0,0.0
2023-09-21 05:55:00,525,0.0,0.0
2023-09-21 05:55:00,526,259.0,131.0
2023-09-21 05:55:00,527,1357.0,1058.099976
2023-09-21 05:55:00,528,43.114796,0.0
2023-09-21 05:55:00,529,926.140381,697.622803
2023-09-21 05:55:00,530,926.140381,697.766296
2023-09-21 05:55:00,533,0.0,0.0
2023-09-21 05:55:00,534,0.0,0.0
2023-09-21 05:55:00,535,0.0,0.0
2023-09-21 05:55:00,536,0.0,0.0
2023-09-21 05:55:00,537,0.0,0.0
2023-09-21 05:55:00,538,0.0,0.0
2023-09-21 05:55:00,539,342.0,168.0
2023-09-21 05:55:00,540,161.0,84.0
2023-09-21 05:55:00,541,77.0,50.0
2023-09-21 05:55:00,542,0.0,0.0
2023-09-21 05:55:00,544,1012.0,795.0
2023-09-21 05:55:00,545,1012.0,795.0
2023-09-21 05:55:00,546,356.5,186.0
2023-09-21 05:55:00,547,356.5,186.0
2023-09-21 05:55:00,548,326.0,254.0
2023-09-21 05:55:00,549,246.0,120.0
2023-09-21 05:55:00,550,119.0,90.0
2023-09-21 05:55:00,554,845.815002,665.0
2023-09-21 05:55:00,555,0.0,0.0
2023-09-21 05:55:00,556,0.0,0.0
2023-09-21 05:55:00,557,0.0,0.0
2023-09-21 05:55:00,558,0.0,0.0
2023-09-21 05:55:00,559,0.0,0.0
2023-09-21 05:55:00,560,0.0,0.0
2023-09-21 06:00:00,1,0.0,0.0
2023-09-21 06:00:00,2,50.0,20.001221
2023-09-21 06:00:00,3,417.069122,364.991486
2023-09-21 06:00:00,4,0.0,0.0
2023-09-21 06:00:00,5,417.039124,364.991486
2023-09-21 06:00:00,6,417.665741,364.991486
2023-09-21 06:00:00,7,417.47403,364.991486
2023-09-21 06:00:00,8,417.158569,364.991486
2023-09-21 06:00:00,9,440.509888,364.966705
2023-09-21 06:00:00,10,439.73288,364.371613
2023-09-21 06:00:00,11,0.0,0.0
2023-09-21 06:00:00,12,0.0,0.0
2023-09-21 06:00:00,15,428.677734,397.112915
2023-09-21 06:00:00,16,427.556213,394.160278
2023-09-21 06:00:00,17,0.0,0.0
2023-09-21 06:00:00,18,400.296326,380.018097
2023-09-21 06:00:00,27,615.0,615.0
2023-09-21 06:00:00,28,612.0,612.0
2023-09-21 06:00:00,29,612.0,612.0
2023-09-21 06:00:00,33,0.0,0.0
2023-09-21 06:00:00,36,981.0,795.0
2023-09-21 06:00:00,37,972.0,795.0
2023-09-21 06:00:00,43,52.160332,0.0
2023-09-21 06:00:00,46,506.0,445.009064
2023-09-21 06:00:00,47,462.986359,409.996735
2023-09-21 06:00:00,48,462.688873,409.872833
2023-09-21 06:00:00,49,462.787994,410.046295
2023-09-21 06:00:00,50,405.012726,405.012726
2023-09-21 06:00:00,51,405.012726,405.012726
2023-09-21 06:00:00,52,0.0,0.0
2023-09-21 06:00:00,53,0.0,0.0
2023-09-21 06:00:00,54,0.0,0.0
2023-09-21 06:00:00,55,0.0,0.0
2023-09-21 06:00:00,56,0.0,0.0
2023-09-21 06:00:00,57,0.0,0.0
2023-09-21 06:00:00,58,0.0,0.0
2023-09-21 06:00:00,59,0.0,0.0
2023-09-21 06:00:00,60,0.0,0.0
2023-09-21 06:00:00,61,0.0,0.0
2023-09-21 06:00:00,62,441.864502,341.864502
2023-09-21 06:00:00,63,0.0,0.0
2023-09-21 06:00:00,64,387.559113,301.427063
2023-09-21 06:00:00,65,391.003998,356.213654
2023-09-21 06:00:00,66,0.0,0.0
2023-09-21 06:00:00,67,342.674835,342.674835
2023-09-21 06:00:00,68,333.847321,333.847321
2023-09-21 06:00:00,69,734.484375,670.0
2023-09-21 06:00:00,70,798.700012,670.621338
2023-09-21 06:00:00,71,44.0,25.002136
2023-09-21 06:00:00,72,44.0,25.002136
2023-09-21 06:00:00,73,0.0,0.0
2023-09-21 06:00:00,74,0.0,0.0
2023-09-21 06:00:00,75,0.0,0.0
2023-09-21 06:00:00,76,0.0,0.0
2023-09-21 06:00:00,77,0.0,0.0
2023-09-21 06:00:00,78,0.0,0.0
2023-09-21 06:00:00,79,0.0,0.0
2023-09-21 06:00:00,80,0.0,0.0
2023-09-21 06:00:00,83,330.377655,330.377655
2023-09-21 06:00:00,84,329.484344,329.484344
2023-09-21 06:00:00,85,440.438812,340.438812
2023-09-21 06:00:00,86,0.0,0.0
2023-09-21 06:00:00,87,0.0,0.0
2023-09-21 06:00:00,88,329.757294,329.757294
2023-09-21 06:00:00,89,455.993927,366.193756
2023-09-21 06:00:00,90,320.011017,320.011017
2023-09-21 06:00:00,91,0.0,0.0
2023-09-21 06:00:00,92,877.407471,747.029053
2023-09-21 06:00:00,95,0.0,0.0
2023-09-21 06:00:00,96,0.0,0.0
2023-09-21 06:00:00,97,0.0,0.0
2023-09-21 06:00:00,98,145.08197,112.0
2023-09-21 06:00:00,99,0.0,0.0
2023-09-21 06:00:00,100,0.0,0.0
2023-09-21 06:00:00,101,0.0,0.0
2023-09-21 06:00:00,102,0.0,0.0
2023-09-21 06:00:00,103,0.0,0.0
2023-09-21 06:00:00,104,0.0,0.0
2023-09-21 06:00:00,105,0.0,0.0
2023-09-21 06:00:00,106,0.0,0.0
2023-09-21 06:00:00,107,0.0,0.0
2023-09-21 06:00:00,108,0.0,0.0
2023-09-21 06:00:00,112,0.0,0.0
2023-09-21 06:00:00,113,0.0,0.0
2023-09-21 06:00:00,114,0.0,0.0
2023-09-21 06:00:00,115,921.0,764.305359
2023-09-21 06:00:00,116,917.99292,757.782227
2023-09-21 06:00:00,117,0.0,0.0
2023-09-21 06:00:00,118,0.0,0.0
2023-09-21 06:00:00,119,0.0,0.0
2023-09-21 06:00:00,120,0.0,0.0
2023-09-21 06:00:00,126,11.0,8.0
2023-09-21 06:00:00,127,11.0,8.0
2023-09-21 06:00:00,128,994.0,750.0
2023-09-21 06:00:00,129,992.0,750.0
2023-09-21 06:00:00,130,0.0,0.0
2023-09-21 06:00:00,131,982.0,718.0
2023-09-21 06:00:00,132,937.0,758.0
2023-09-21 06:00:00,133,0.0,0.0
2023-09-21 06:00:00,134,184.241486,177.694382
2023-09-21 06:00:00,135,262.821259,210.0
2023-09-21 06:00:00,136,0.0,0.0
2023-09-21 06:00:00,137,0.0,0.0
2023-09-21 06:00:00,138,0.0,0.0
2023-09-21 06:00:00,139,289.0,201.0
2023-09-21 06:00:00,140,0.0,0.0
2023-09-21 06:00:00,141,136.5,94.0
2023-09-21 06:00:00,142,39.271725,0.0
2023-09-21 06:00:00,143,0.0,0.0
2023-09-21 06:00:00,144,0.0,0.0
2023-09-21 06:00:00,145,166.0,88.436272
2023-09-21 06:00:00,146,166.0,88.436272
2023-09-21 06:00:00,147,167.0,104.0
2023-09-21 06:00:00,150,0.0,0.0
2023-09-21 06:00:00,151,0.0,0.0
2023-09-21 06:00:00,152,0.0,0.0
2023-09-21 06:00:00,153,0.0,0.0
2023-09-21 06:00:00,154,241.0,134.0
2023-09-21 06:00:00,155,123.0,67.0
2023-09-21 06:00:00,156,0.0,0.0
2023-09-21 06:00:00,158,0.0,0.0
2023-09-21 06:00:00,159,998.0,795.0
2023-09-21 06:00:00,160,1000.0,795.0
2023-09-21 06:00:00,161,0.0,0.0
2023-09-21 06:00:00,162,0.0,0.0
2023-09-21 06:00:00,166,0.0,0.0
2023-09-21 06:00:00,167,0.0,0.0
2023-09-21 06:00:00,168,0.0,0.0
2023-09-21 06:00:00,169,0.0,0.0
2023-09-21 06:00:00,170,0.0,0.0
2023-09-21 06:00:00,171,0.0,0.0
2023-09-21 06:00:00,172,0.0,0.0
2023-09-21 06:00:00,173,0.0,0.0
2023-09-21 06:00:00,174,0.0,0.0
2023-09-21 06:00:00,175,0.0,0.0
2023-09-21 06:00:00,176,286.446686,153.920074
2023-09-21 06:00:00,177,157.0,106.0
2023-09-21 06:00:00,178,0.0,0.0
2023-09-21 06:00:00,179,0.0,0.0
2023-09-21 06:00:00,180,0.0,0.0
2023-09-21 06:00:00,181,0.0,0.0
2023-09-21 06:00:00,182,0.0,0.0
2023-09-21 06:00:00,183,0.0,0.0
2023-09-21 06:00:00,184,0.0,0.0
2023-09-21 06:00:00,185,0.0,0.0
2023-09-21 06:00:00,186,0.0,0.0
2023-09-21 06:00:00,187,156.0,115.997803
2023-09-21 06:00:00,188,156.0,115.997803
2023-09-21 06:00:00,189,181.0,120.0
2023-09-21 06:00:00,190,994.0,795.0
2023-09-21 06:00:00,191,993.0,795.0
2023-09-21 06:00:00,193,12.578156,11.999903
2023-09-21 06:00:00,194,0.0,0.0
2023-09-21 06:00:00,195,0.0,0.0
2023-09-21 06:00:00,196,0.0,0.0
2023-09-21 06:00:00,197,0.0,0.0
2023-09-21 06:00:00,198,200.0,120.0
2023-09-21 06:00:00,200,0.0,0.0
2023-09-21 06:00:00,207,77.5,60.0
2023-09-21 06:00:00,208,0.0,0.0
2023-09-21 06:00:00,209,77.5,60.0
2023-09-21 06:00:00,210,0.0,0.0
2023-09-21 06:00:00,211,77.5,60.0
2023-09-21 06:00:00,212,89.794922,89.794922
2023-09-21 06:00:00,213,0.0,0.0
2023-09-21 06:00:00,214,0.0,0.0
2023-09-21 06:00:00,215,0.0,0.0
2023-09-21 06:00:00,216,0.0,0.0
2023-09-21 06:00:00,217,26.0,20.99826
2023-09-21 06:00:00,218,26.0,20.99826
2023-09-21 06:00:00,219,26.0,20.99826
2023-09-21 06:00:00,220,26.0,20.99826
2023-09-21 06:00:00,231,297.547485,270.0
2023-09-21 06:00:00,232,0.0,0.0
2023-09-21 06:00:00,233,0.0,0.0
2023-09-21 06:00:00,234,0.0,0.0
2023-09-21 06:00:00,237,0.0,0.0
2023-09-21 06:00:00,238,0.0,0.0
2023-09-21 06:00:00,240,292.0,200.0
2023-09-21 06:00:00,241,144.0,100.0
2023-09-21 06:00:00,242,0.0,0.0
2023-09-21 06:00:00,243,0.0,0.0
2023-09-21 06:00:00,244,0.0,0.0
2023-09-21 06:00:00,247,0.0,0.0
2023-09-21 06:00:00,248,0.0,0.0
2023-09-21 06:00:00,249,165.0,99.498901
2023-09-21 06:00:00,250,165.0,99.279175
2023-09-21 06:00:00,251,44.505527,0.0
2023-09-21 06:00:00,252,171.333344,130.0
2023-09-21 06:00:00,253,0.0,0.0
2023-09-21 06:00:00,254,0.0,0.0
2023-09-21 06:00:00,255,254.0,167.0
2023-09-21 06:00:00,256,254.0,167.0
2023-09-21 06:00:00,257,266.0,216.0
2023-09-21 06:00:00,258,259.0,162.007477
2023-09-21 06:00:00,259,259.0,162.007477
2023-09-21 06:00:00,260,248.0,208.0
2023-09-21 06:00:00,264,10.000229,5.000229
2023-09-21 06:00:00,265,10.000229,5.000229
2023-09-21 06:00:00,266,0.0,0.0
2023-09-21 06:00:00,267,300.0,230.0
2023-09-21 06:00:00,268,0.0,0.0
2023-09-21 06:00:00,269,0.0,0.0
2023-09-21 06:00:00,270,0.0,0.0
2023-09-21 06:00:00,271,0.0,0.0
2023-09-21 06:00:00,272,0.0,0.0
2023-09-21 06:00:00,273,0.0,0.0
2023-09-21 06:00:00,274,0.0,0.0
2023-09-21 06:00:00,275,0.0,0.0
2023-09-21 06:00:00,276,0.0,0.0
2023-09-21 06:00:00,277,0.0,0.0
2023-09-21 06:00:00,278,0.0,0.0
2023-09-21 06:00:00,279,0.0,0.0
2023-09-21 06:00:00,280,0.0,0.0
2023-09-21 06:00:00,281,0.0,0.0
2023-09-21 06:00:00,282,0.0,0.0
2023-09-21 06:00:00,283,0.0,0.0
2023-09-21 06:00:00,284,0.0,0.0
2023-09-21 06:00:00,285,166.0,100.0
2023-09-21 06:00:00,286,78.0,50.0
2023-09-21 06:00:00,287,0.0,0.0
2023-09-21 06:00:00,288,0.0,0.0
2023-09-21 06:00:00,289,0.0,0.0
2023-09-21 06:00:00,290,0.0,0.0
2023-09-21 06:00:00,291,0.0,0.0
2023-09-21 06:00:00,292,0.0,0.0
2023-09-21 06:00:00,293,0.0,0.0
2023-09-21 06:00:00,294,0.0,0.0
2023-09-21 06:00:00,299,0.0,0.0
2023-09-21 06:00:00,300,0.0,0.0
2023-09-21 06:00:00,301,24.723375,0.0
2023-09-21 06:00:00,302,0.0,0.0
2023-09-21 06:00:00,303,0.0,0.0
2023-09-21 06:00:00,304,0.0,0.0
2023-09-21 06:00:00,305,310.560669,215.001404
2023-09-21 06:00:00,306,0.0,0.0
2023-09-21 06:00:00,307,295.980347,200.004578
2023-09-21 06:00:00,308,0.0,0.0
2023-09-21 06:00:00,309,0.0,0.0
2023-09-21 06:00:00,310,0.0,0.0
2023-09-21 06:00:00,311,0.0,0.0
2023-09-21 06:00:00,312,0.0,0.0
2023-09-21 06:00:00,313,0.0,0.0
2023-09-21 06:00:00,314,0.0,0.0
2023-09-21 06:00:00,315,0.0,0.0
2023-09-21 06:00:00,316,0.0,0.0
2023-09-21 06:00:00,317,0.0,0.0
2023-09-21 06:00:00,318,0.0,0.0
2023-09-21 06:00:00,319,0.0,0.0
2023-09-21 06:00:00,320,0.0,0.0
2023-09-21 06:00:00,321,0.0,0.0
2023-09-21 06:00:00,322,0.0,0.0
2023-09-21 06:00:00,323,164.5,122.0
2023-09-21 06:00:00,324,164.5,122.0
2023-09-21 06:00:00,325,170.0,136.0
2023-09-21 06:00:00,326,0.0,0.0
2023-09-21 06:00:00,327,0.0,0.0
2023-09-21 06:00:00,328,0.0,0.0
2023-09-21 06:00:00,329,0.0,0.0
2023-09-21 06:00:00,330,0.0,0.0
2023-09-21 06:00:00,331,816.0,816.0
2023-09-21 06:00:00,332,0.0,0.0
2023-09-21 06:00:00,333,0.0,0.0
2023-09-21 06:00:00,334,0.0,0.0
2023-09-21 06:00:00,335,0.0,0.0
2023-09-21 06:00:00,336,0.0,0.0
2023-09-21 06:00:00,337,0.0,0.0
2023-09-21 06:00:00,338,0.0,0.0
2023-09-21 06:00:00,339,0.0,0.0
2023-09-21 06:00:00,340,818.0,818.0
2023-09-21 06:00:00,341,0.0,0.0
2023-09-21 06:00:00,342,166.0,135.0
2023-09-21 06:00:00,343,167.0,135.0
2023-09-21 06:00:00,344,0.0,0.0
2023-09-21 06:00:00,345,0.0,0.0
2023-09-21 06:00:00,346,114.0,80.0
2023-09-21 06:00:00,347,188.0,163.0
2023-09-21 06:00:00,348,0.0,0.0
2023-09-21 06:00:00,349,0.0,0.0
2023-09-21 06:00:00,350,0.0,0.0
2023-09-21 06:00:00,351,0.0,0.0
2023-09-21 06:00:00,352,0.0,0.0
2023-09-21 06:00:00,353,0.0,0.0
2023-09-21 06:00:00,354,0.0,0.0
2023-09-21 06:00:00,355,0.0,0.0
2023-09-21 06:00:00,356,0.0,0.0
2023-09-21 06:00:00,357,0.0,0.0
2023-09-21 06:00:00,358,0.0,0.0
2023-09-21 06:00:00,359,0.0,0.0
2023-09-21 06:00:00,360,0.0,0.0
2023-09-21 06:00:00,361,0.0,0.0
2023-09-21 06:00:00,362,0.0,0.0
2023-09-21 06:00:00,363,0.0,0.0
2023-09-21 06:00:00,366,492.0336,479.897339
2023-09-21 06:00:00,367,492.907562,492.907562
2023-09-21 06:00:00,368,0.0,0.0
2023-09-21 06:00:00,369,0.0,0.0
2023-09-21 06:00:00,370,0.0,0.0
2023-09-21 06:00:00,371,0.0,0.0
2023-09-21 06:00:00,372,0.0,0.0
2023-09-21 06:00:00,373,0.0,0.0
2023-09-21 06:00:00,374,0.0,0.0
2023-09-21 06:00:00,375,0.0,0.0
2023-09-21 06:00:00,376,0.0,0.0
2023-09-21 06:00:00,377,0.0,0.0
2023-09-21 06:00:00,378,0.0,0.0
2023-09-21 06:00:00,379,0.0,0.0
2023-09-21 06:00:00,380,0.0,0.0
2023-09-21 06:00:00,381,0.0,0.0
2023-09-21 06:00:00,382,0.0,0.0
2023-09-21 06:00:00,383,0.0,0.0
2023-09-21 06:00:00,384,0.0,0.0
2023-09-21 06:00:00,385,0.0,0.0
2023-09-21 06:00:00,386,0.0,0.0
2023-09-21 06:00:00,387,0.0,0.0
2023-09-21 06:00:00,388,286.5,181.350159
2023-09-21 06:00:00,389,286.5,180.785583
2023-09-21 06:00:00,390,277.0,202.0
2023-09-21 06:00:00,419,308.0,190.0
2023-09-21 06:00:00,420,0.0,0.0
2023-09-21 06:00:00,421,0.0,0.0
2023-09-21 06:00:00,422,0.0,0.0
2023-09-21 06:00:00,423,263.0,180.0
2023-09-21 06:00:00,432,58.145531,0.0
2023-09-21 06:00:00,433,0.0,0.0
2023-09-21 06:00:00,434,283.5,180.013397
2023-09-21 06:00:00,435,283.5,180.013397
2023-09-21 06:00:00,436,284.0,180.013397
2023-09-21 06:00:00,437,284.0,180.013397
2023-09-21 06:00:00,438,287.0,208.0
2023-09-21 06:00:00,439,288.0,208.0
2023-09-21 06:00:00,440,166.5,120.0
2023-09-21 06:00:00,441,166.5,120.0
2023-09-21 06:00:00,442,176.0,120.0
2023-09-21 06:00:00,443,0.0,0.0
2023-09-21 06:00:00,444,0.0,0.0
2023-09-21 06:00:00,450,239.0,130.0
2023-09-21 06:00:00,451,0.0,0.0
2023-09-21 06:00:00,452,0.0,0.0
2023-09-21 06:00:00,453,0.0,0.0
2023-09-21 06:00:00,459,383.505066,264.399994
2023-09-21 06:00:00,467,12.0,5.000153
2023-09-21 06:00:00,468,12.0,4.000366
2023-09-21 06:00:00,469,5.0,1.600391
2023-09-21 06:00:00,471,0.0,0.0
2023-09-21 06:00:00,472,209.99176,180.0
2023-09-21 06:00:00,473,105.0,90.0
2023-09-21 06:00:00,474,210.0,180.0
2023-09-21 06:00:00,475,105.0,90.0
2023-09-21 06:00:00,477,0.0,0.0
2023-09-21 06:00:00,478,0.0,0.0
2023-09-21 06:00:00,479,0.0,0.0
2023-09-21 06:00:00,480,0.0,0.0
2023-09-21 06:00:00,481,0.0,0.0
2023-09-21 06:00:00,482,0.0,0.0
2023-09-21 06:00:00,485,45.0,15.000916
2023-09-21 06:00:00,486,0.0,0.0
2023-09-21 06:00:00,487,23.0,14.00032
2023-09-21 06:00:00,488,22.999725,13.000565
2023-09-21 06:00:00,489,990.0,795.0
2023-09-21 06:00:00,490,0.0,0.0
2023-09-21 06:00:00,491,944.0,791.0
2023-09-21 06:00:00,492,964.0,786.0
2023-09-21 06:00:00,493,986.0,795.0
2023-09-21 06:00:00,494,0.0,0.0
2023-09-21 06:00:00,495,0.0,0.0
2023-09-21 06:00:00,496,300.0,200.0
2023-09-21 06:00:00,497,0.0,0.0
2023-09-21 06:00:00,498,0.0,0.0
2023-09-21 06:00:00,499,55.530003,0.0
2023-09-21 06:00:00,501,0.0,0.0
2023-09-21 06:00:00,502,29.536493,0.0
2023-09-21 06:00:00,503,0.0,0.0
2023-09-21 06:00:00,507,0.0,0.0
2023-09-21 06:00:00,508,0.0,0.0
2023-09-21 06:00:00,511,0.0,0.0
2023-09-21 06:00:00,512,0.0,0.0
2023-09-21 06:00:00,513,338.0,150.0
2023-09-21 06:00:00,514,134.0,120.0
2023-09-21 06:00:00,516,0.0,0.0
2023-09-21 06:00:00,521,939.0,764.53949
2023-09-21 06:00:00,522,910.0,577.0
2023-09-21 06:00:00,523,0.0,0.0
2023-09-21 06:00:00,524,0.0,0.0
2023-09-21 06:00:00,525,0.0,0.0
2023-09-21 06:00:00,526,259.0,131.0
2023-09-21 06:00:00,527,1357.0,1058.099976
2023-09-21 06:00:00,528,43.536964,0.0
2023-09-21 06:00:00,529,926.140381,700.173462
2023-09-21 06:00:00,530,926.140381,691.344055
2023-09-21 06:00:00,533,0.0,0.0
2023-09-21 06:00:00,534,0.0,0.0
2023-09-21 06:00:00,535,0.0,0.0
2023-09-21 06:00:00,536,0.0,0.0
2023-09-21 06:00:00,537,0.0,0.0
2023-09-21 06:00:00,538,0.0,0.0
2023-09-21 06:00:00,539,342.0,168.0
2023-09-21 06:00:00,540,161.0,84.0
2023-09-21 06:00:00,541,77.0,50.0
2023-09-21 06:00:00,542,0.0,0.0
2023-09-21 06:00:00,544,1012.0,795.0
2023-09-21 06:00:00,545,1012.0,795.0
2023-09-21 06:00:00,546,356.5,214.100479
2023-09-21 06:00:00,547,356.5,214.100479
2023-09-21 06:00:00,548,326.0,265.866486
2023-09-21 06:00:00,549,246.0,246.0
2023-09-21 06:00:00,550,119.0,119.0
2023-09-21 06:00:00,554,835.703796,835.703796
2023-09-21 06:00:00,555,0.0,0.0
2023-09-21 06:00:00,556,0.0,0.0
2023-09-21 06:00:00,557,0.0,0.0
2023-09-21 06:00:00,558,0.0,0.0
2023-09-21 06:00:00,559,0.0,0.0
2023-09-21 06:00:00,560,0.0,0.0
2023-09-21 06:05:00,2,0.0,0.0
2023-09-21 06:05:00,3,50.0,20.001221
2023-09-21 06:05:00,4,411.352722,364.991486
2023-09-21 06:05:00,5,0.0,0.0
2023-09-21 06:05:00,6,412.062714,364.991486
2023-09-21 06:05:00,7,415.462799,364.991486
2023-09-21 06:05:00,8,416.074097,364.991486
2023-09-21 06:05:00,9,417.106842,364.991486
2023-09-21 06:05:00,10,439.277008,364.966705
2023-09-21 06:05:00,11,439.784271,364.396393
2023-09-21 06:05:00,12,0.0,0.0
2023-09-21 06:05:00,13,0.0,0.0
2023-09-21 06:05:00,16,427.453186,397.364746
2023-09-21 06:05:00,17,424.935577,394.846924
2023-09-21 06:05:00,18,0.0,0.0
2023-09-21 06:05:00,19,400.773346,380.018097
2023-09-21 06:05:00,29,615.0,615.0
2023-09-21 06:05:00,30,612.0,612.0
2023-09-21 06:05:00,31,612.0,612.0
2023-09-21 06:05:00,35,0.0,0.0
2023-09-21 06:05:00,38,981.0,795.0
2023-09-21 06:05:00,39,972.0,795.0
2023-09-21 06:05:00,45,55.613956,0.0
2023-09-21 06:05:00,49,451.545929,445.009064
2023-09-21 06:05:00,50,419.577728,409.996735
2023-09-21 06:05:00,51,437.062988,410.591827
2023-09-21 06:05:00,52,460.479187,410.046295
2023-09-21 06:05:00,53,463.0,463.0
2023-09-21 06:05:00,54,463.0,463.0
2023-09-21 06:05:00,55,0.0,0.0
2023-09-21 06:05:00,56,0.0,0.0
2023-09-21 06:05:00,57,0.0,0.0
2023-09-21 06:05:00,58,0.0,0.0
2023-09-21 06:05:00,59,0.0,0.0
2023-09-21 06:05:00,60,0.0,0.0
2023-09-21 06:05:00,61,0.0,0.0
2023-09-21 06:05:00,62,0.0,0.0
2023-09-21 06:05:00,63,0.0,0.0
2023-09-21 06:05:00,64,0.0,0.0
2023-09-21 06:05:00,65,427.073792,327.073792
2023-09-21 06:05:00,66,0.0,0.0
2023-09-21 06:05:00,67,359.213776,280.014557
2023-09-21 06:05:00,68,391.003998,356.213654
2023-09-21 06:05:00,69,0.0,0.0
2023-09-21 06:05:00,70,342.674835,342.674835
2023-09-21 06:05:00,71,333.847321,333.847321
2023-09-21 06:05:00,72,670.0,670.0
2023-09-21 06:05:00,73,798.700012,670.621338
2023-09-21 06:05:00,74,44.0,25.002136
2023-09-21 06:05:00,75,44.0,25.002136
2023-09-21 06:05:00,76,0.0,0.0
2023-09-21 06:05:00,77,0.0,0.0
2023-09-21 06:05:00,78,0.0,0.0
2023-09-21 06:05:00,79,0.0,0.0
2023-09-21 06:05:00,80,0.0,0.0
2023-09-21 06:05:00,81,0.0,0.0
2023-09-21 06:05:00,82,0.0,0.0
2023-09-21 06:05:00,83,0.0,0.0
2023-09-21 06:05:00,84,330.377655,330.377655
2023-09-21 06:05:00,85,329.484344,329.484344
2023-09-21 06:05:00,86,449.869965,350.278503
2023-09-21 06:05:00,87,0.0,0.0
2023-09-21 06:05:00,89,0.0,0.0
2023-09-21 06:05:00,90,398.500458,329.757294
2023-09-21 06:05:00,91,455.993927,367.218781
2023-09-21 06:05:00,92,339.363342,320.807739
2023-09-21 06:05:00,93,0.0,0.0
2023-09-21 06:05:00,94,873.90802,746.845947
2023-09-21 06:05:00,97,0.0,0.0
2023-09-21 06:05:00,98,0.0,0.0
2023-09-21 06:05:00,99,0.0,0.0
2023-09-21 06:05:00,100,145.08197,112.0
2023-09-21 06:05:00,101,0.0,0.0
2023-09-21 06:05:00,102,0.0,0.0
2023-09-21 06:05:00,103,263.0,180.0
2023-09-21 06:05:00,104,148.0,108.0
2023-09-21 06:05:00,105,0.0,0.0
2023-09-21 06:05:00,106,0.0,0.0
2023-09-21 06:05:00,107,0.0,0.0
2023-09-21 06:05:00,108,0.0,0.0
2023-09-21 06:05:00,109,0.0,0.0
2023-09-21 06:05:00,110,0.0,0.0
2023-09-21 06:05:00,111,0.0,0.0
2023-09-21 06:05:00,112,0.0,0.0
2023-09-21 06:05:00,113,0.0,0.0
2023-09-21 06:05:00,114,166.5,120.0
2023-09-21 06:05:00,115,166.5,120.0
2023-09-21 06:05:00,116,176.0,120.0
2023-09-21 06:05:00,117,0.0,0.0
2023-09-21 06:05:00,118,0.0,0.0
2023-09-21 06:05:00,119,0.0,0.0
2023-09-21 06:05:00,120,921.0,760.159058
2023-09-21 06:05:00,121,917.99292,752.091064
2023-09-21 06:05:00,122,0.0,0.0
2023-09-21 06:05:00,123,0.0,0.0
2023-09-21 06:05:00,124,0.0,0.0
2023-09-21 06:05:00,125,0.0,0.0
2023-09-21 06:05:00,132,11.0,8.0
2023-09-21 06:05:00,133,11.0,8.0
2023-09-21 06:05:00,134,994.0,750.0
2023-09-21 06:05:00,135,992.0,750.0
2023-09-21 06:05:00,136,0.0,0.0
2023-09-21 06:05:00,137,982.0,718.0
2023-09-21 06:05:00,138,937.0,758.0
2023-09-21 06:05:00,139,0.0,0.0
2023-09-21 06:05:00,140,178.32312,177.908005
2023-09-21 06:05:00,141,260.995178,210.0
2023-09-21 06:05:00,143,0.0,0.0
2023-09-21 06:05:00,144,0.0,0.0
2023-09-21 06:05:00,145,0.0,0.0
2023-09-21 06:05:00,146,289.0,201.0
2023-09-21 06:05:00,147,0.0,0.0
2023-09-21 06:05:00,148,136.5,94.0
2023-09-21 06:05:00,149,38.654518,0.0
2023-09-21 06:05:00,150,0.0,0.0
2023-09-21 06:05:00,151,0.0,0.0
2023-09-21 06:05:00,152,166.0,88.436272
2023-09-21 06:05:00,153,166.0,88.436272
2023-09-21 06:05:00,154,167.0,104.0
2023-09-21 06:05:00,157,0.0,0.0
2023-09-21 06:05:00,158,0.0,0.0
2023-09-21 06:05:00,159,0.0,0.0
2023-09-21 06:05:00,160,0.0,0.0
2023-09-21 06:05:00,161,241.0,134.0
2023-09-21 06:05:00,162,123.0,67.0
2023-09-21 06:05:00,163,0.0,0.0
2023-09-21 06:05:00,164,0.0,0.0
2023-09-21 06:05:00,165,998.0,795.0
2023-09-21 06:05:00,166,1000.0,795.0
2023-09-21 06:05:00,167,0.0,0.0
2023-09-21 06:05:00,168,0.0,0.0
2023-09-21 06:05:00,174,0.0,0.0
2023-09-21 06:05:00,175,0.0,0.0
2023-09-21 06:05:00,176,0.0,0.0
2023-09-21 06:05:00,177,0.0,0.0
2023-09-21 06:05:00,178,0.0,0.0
2023-09-21 06:05:00,179,0.0,0.0
2023-09-21 06:05:00,180,0.0,0.0
2023-09-21 06:05:00,181,0.0,0.0
2023-09-21 06:05:00,182,0.0,0.0
2023-09-21 06:05:00,183,0.0,0.0
2023-09-21 06:05:00,184,286.08432,153.481354
2023-09-21 06:05:00,185,157.0,106.0
2023-09-21 06:05:00,187,0.0,0.0
2023-09-21 06:05:00,188,0.0,0.0
2023-09-21 06:05:00,189,0.0,0.0
2023-09-21 06:05:00,190,0.0,0.0
2023-09-21 06:05:00,191,0.0,0.0
2023-09-21 06:05:00,192,0.0,0.0
2023-09-21 06:05:00,193,0.0,0.0
2023-09-21 06:05:00,194,0.0,0.0
2023-09-21 06:05:00,195,0.0,0.0
2023-09-21 06:05:00,196,156.0,115.997803
2023-09-21 06:05:00,197,156.0,115.997803
2023-09-21 06:05:00,198,181.0,120.0
2023-09-21 06:05:00,199,994.0,795.0
2023-09-21 06:05:00,200,993.0,795.0
2023-09-21 06:05:00,202,0.0,0.0
2023-09-21 06:05:00,203,0.0,0.0
2023-09-21 06:05:00,204,12.578156,11.999903
2023-09-21 06:05:00,205,0.0,0.0
2023-09-21 06:05:00,206,0.0,0.0
2023-09-21 06:05:00,207,0.0,0.0
2023-09-21 06:05:00,208,0.0,0.0
2023-09-21 06:05:00,209,200.0,120.0
2023-09-21 06:05:00,210,0.0,0.0
2023-09-21 06:05:00,217,77.5,60.0
2023-09-21 06:05:00,218,0.0,0.0
2023-09-21 06:05:00,219,77.5,60.0
2023-09-21 06:05:00,220,0.0,0.0
2023-09-21 06:05:00,221,77.5,60.0
2023-09-21 06:05:00,222,89.797211,89.797211
2023-09-21 06:05:00,223,0.0,0.0
2023-09-21 06:05:00,224,0.0,0.0
2023-09-21 06:05:00,225,0.0,0.0
2023-09-21 06:05:00,226,0.0,0.0
2023-09-21 06:05:00,227,26.0,20.99826
2023-09-21 06:05:00,228,26.0,20.99826
2023-09-21 06:05:00,229,26.0,20.99826
2023-09-21 06:05:00,230,26.0,20.99826
2023-09-21 06:05:00,241,294.619354,270.0
2023-09-21 06:05:00,242,0.0,0.0
2023-09-21 06:05:00,243,0.0,0.0
2023-09-21 06:05:00,244,0.0,0.0
2023-09-21 06:05:00,247,0.0,0.0
2023-09-21 06:05:00,248,0.0,0.0
2023-09-21 06:05:00,250,292.0,200.0
2023-09-21 06:05:00,251,144.0,100.0
2023-09-21 06:05:00,252,0.0,0.0
2023-09-21 06:05:00,253,0.0,0.0
2023-09-21 06:05:00,254,0.0,0.0
2023-09-21 06:05:00,257,0.0,0.0
2023-09-21 06:05:00,258,0.0,0.0
2023-09-21 06:05:00,259,165.0,99.498901
2023-09-21 06:05:00,260,165.0,99.279175
2023-09-21 06:05:00,261,44.518234,0.0
2023-09-21 06:05:00,262,171.333344,130.0
2023-09-21 06:05:00,263,0.0,0.0
2023-09-21 06:05:00,264,0.0,0.0
2023-09-21 06:05:00,265,254.0,167.0
2023-09-21 06:05:00,266,254.0,167.0
2023-09-21 06:05:00,267,266.0,216.0
2023-09-21 06:05:00,268,259.0,162.007477
2023-09-21 06:05:00,269,259.0,162.007477
2023-09-21 06:05:00,270,248.0,208.0
2023-09-21 06:05:00,271,239.0,130.0
2023-09-21 06:05:00,272,0.0,0.0
2023-09-21 06:05:00,273,0.0,0.0
2023-09-21 06:05:00,274,0.0,0.0
2023-09-21 06:05:00,279,10.000229,5.000229
2023-09-21 06:05:00,280,10.000229,5.000229
2023-09-21 06:05:00,281,0.0,0.0
2023-09-21 06:05:00,282,300.0,230.0
2023-09-21 06:05:00,283,0.0,0.0
2023-09-21 06:05:00,284,0.0,0.0
2023-09-21 06:05:00,285,0.0,0.0
2023-09-21 06:05:00,286,0.0,0.0
2023-09-21 06:05:00,287,0.0,0.0
2023-09-21 06:05:00,288,0.0,0.0
2023-09-21 06:05:00,289,0.0,0.0
2023-09-21 06:05:00,290,0.0,0.0
2023-09-21 06:05:00,291,0.0,0.0
2023-09-21 06:05:00,292,0.0,0.0
2023-09-21 06:05:00,293,0.0,0.0
2023-09-21 06:05:00,294,0.0,0.0
2023-09-21 06:05:00,295,0.0,0.0
2023-09-21 06:05:00,296,0.0,0.0
2023-09-21 06:05:00,297,0.0,0.0
2023-09-21 06:05:00,298,0.0,0.0
2023-09-21 06:05:00,299,0.0,0.0
2023-09-21 06:05:00,300,166.0,100.0
2023-09-21 06:05:00,301,78.0,50.0
2023-09-21 06:05:00,302,0.0,0.0
2023-09-21 06:05:00,303,0.0,0.0
2023-09-21 06:05:00,304,0.0,0.0
2023-09-21 06:05:00,305,0.0,0.0
2023-09-21 06:05:00,306,0.0,0.0
2023-09-21 06:05:00,307,0.0,0.0
2023-09-21 06:05:00,308,0.0,0.0
2023-09-21 06:05:00,309,0.0,0.0
2023-09-21 06:05:00,314,0.0,0.0
2023-09-21 06:05:00,315,0.0,0.0
2023-09-21 06:05:00,316,183.0,123.99823
2023-09-21 06:05:00,317,0.0,0.0
2023-09-21 06:05:00,318,0.0,0.0
2023-09-21 06:05:00,319,0.0,0.0
2023-09-21 06:05:00,320,310.440979,215.001404
2023-09-21 06:05:00,321,0.0,0.0
2023-09-21 06:05:00,322,296.145874,200.004578
2023-09-21 06:05:00,323,0.0,0.0
2023-09-21 06:05:00,324,0.0,0.0
2023-09-21 06:05:00,325,0.0,0.0
2023-09-21 06:05:00,326,0.0,0.0
2023-09-21 06:05:00,327,0.0,0.0
2023-09-21 06:05:00,328,0.0,0.0
2023-09-21 06:05:00,329,0.0,0.0
2023-09-21 06:05:00,330,0.0,0.0
2023-09-21 06:05:00,331,0.0,0.0
2023-09-21 06:05:00,332,0.0,0.0
2023-09-21 06:05:00,333,0.0,0.0
2023-09-21 06:05:00,334,0.0,0.0
2023-09-21 06:05:00,335,0.0,0.0
2023-09-21 06:05:00,336,0.0,0.0
2023-09-21 06:05:00,337,0.0,0.0
2023-09-21 06:05:00,338,164.5,122.0
2023-09-21 06:05:00,339,164.5,122.0
2023-09-21 06:05:00,340,170.0,136.0
2023-09-21 06:05:00,341,0.0,0.0
2023-09-21 06:05:00,342,0.0,0.0
2023-09-21 06:05:00,343,0.0,0.0
2023-09-21 06:05:00,344,0.0,0.0
2023-09-21 06:05:00,345,0.0,0.0
2023-09-21 06:05:00,346,816.0,654.455566
2023-09-21 06:05:00,347,0.0,0.0
2023-09-21 06:05:00,348,0.0,0.0
2023-09-21 06:05:00,349,0.0,0.0
2023-09-21 06:05:00,350,0.0,0.0
2023-09-21 06:05:00,351,0.0,0.0
2023-09-21 06:05:00,352,0.0,0.0
2023-09-21 06:05:00,353,0.0,0.0
2023-09-21 06:05:00,354,0.0,0.0
2023-09-21 06:05:00,355,818.0,742.572815
2023-09-21 06:05:00,356,0.0,0.0
2023-09-21 06:05:00,357,166.0,135.0
2023-09-21 06:05:00,358,167.0,135.0
2023-09-21 06:05:00,360,0.0,0.0
2023-09-21 06:05:00,361,0.0,0.0
2023-09-21 06:05:00,362,114.0,80.0
2023-09-21 06:05:00,363,188.0,163.0
2023-09-21 06:05:00,364,0.0,0.0
2023-09-21 06:05:00,365,0.0,0.0
2023-09-21 06:05:00,366,0.0,0.0
2023-09-21 06:05:00,367,0.0,0.0
2023-09-21 06:05:00,368,0.0,0.0
2023-09-21 06:05:00,369,0.0,0.0
2023-09-21 06:05:00,370,0.0,0.0
2023-09-21 06:05:00,371,0.0,0.0
2023-09-21 06:05:00,372,0.0,0.0
2023-09-21 06:05:00,373,0.0,0.0
2023-09-21 06:05:00,374,0.0,0.0
2023-09-21 06:05:00,375,0.0,0.0
2023-09-21 06:05:00,376,0.0,0.0
2023-09-21 06:05:00,377,0.0,0.0
2023-09-21 06:05:00,378,0.0,0.0
2023-09-21 06:05:00,379,0.0,0.0
2023-09-21 06:05:00,382,492.0336,479.897339
2023-09-21 06:05:00,383,492.907562,479.897339
2023-09-21 06:05:00,384,22.889072,0.0
2023-09-21 06:05:00,385,0.0,0.0
2023-09-21 06:05:00,386,0.0,0.0
2023-09-21 06:05:00,387,0.0,0.0
2023-09-21 06:05:00,388,0.0,0.0
2023-09-21 06:05:00,389,0.0,0.0
2023-09-21 06:05:00,390,0.0,0.0
2023-09-21 06:05:00,391,0.0,0.0
2023-09-21 06:05:00,392,0.0,0.0
2023-09-21 06:05:00,393,0.0,0.0
2023-09-21 06:05:00,394,0.0,0.0
2023-09-21 06:05:00,395,0.0,0.0
2023-09-21 06:05:00,396,0.0,0.0
2023-09-21 06:05:00,397,0.0,0.0
2023-09-21 06:05:00,398,0.0,0.0
2023-09-21 06:05:00,399,0.0,0.0
2023-09-21 06:05:00,400,0.0,0.0
2023-09-21 06:05:00,401,0.0,0.0
2023-09-21 06:05:00,402,0.0,0.0
2023-09-21 06:05:00,403,0.0,0.0
2023-09-21 06:05:00,404,0.0,0.0
2023-09-21 06:05:00,405,286.5,181.350159
2023-09-21 06:05:00,406,286.5,180.755005
2023-09-21 06:05:00,407,277.0,202.0
2023-09-21 06:05:00,408,308.0,190.0
2023-09-21 06:05:00,409,0.0,0.0
2023-09-21 06:05:00,410,0.0,0.0
2023-09-21 06:05:00,411,283.5,180.013397
2023-09-21 06:05:00,412,283.5,180.013397
2023-09-21 06:05:00,413,284.0,180.013397
2023-09-21 06:05:00,414,284.0,180.013397
2023-09-21 06:05:00,415,287.0,208.0
2023-09-21 06:05:00,416,288.0,208.0
2023-09-21 06:05:00,430,383.20462,264.399994
2023-09-21 06:05:00,438,12.0,5.000153
2023-09-21 06:05:00,439,12.0,4.000366
2023-09-21 06:05:00,440,5.0,1.600391
2023-09-21 06:05:00,442,0.0,0.0
2023-09-21 06:05:00,443,209.99176,180.0
2023-09-21 06:05:00,444,105.0,90.0
2023-09-21 06:05:00,445,210.0,180.0
2023-09-21 06:05:00,446,105.0,90.0
2023-09-21 06:05:00,448,0.0,0.0
2023-09-21 06:05:00,449,0.0,0.0
2023-09-21 06:05:00,450,0.0,0.0
2023-09-21 06:05:00,451,0.0,0.0
2023-09-21 06:05:00,452,0.0,0.0
2023-09-21 06:05:00,453,0.0,0.0
2023-09-21 06:05:00,456,45.0,15.000916
2023-09-21 06:05:00,457,0.0,0.0
2023-09-21 06:05:00,458,23.0,14.00032
2023-09-21 06:05:00,459,22.999725,13.000565
2023-09-21 06:05:00,460,990.0,795.0
2023-09-21 06:05:00,461,0.0,0.0
2023-09-21 06:05:00,462,944.0,791.0
2023-09-21 06:05:00,463,964.0,786.0
2023-09-21 06:05:00,464,986.0,795.0
2023-09-21 06:05:00,465,0.0,0.0
2023-09-21 06:05:00,466,0.0,0.0
2023-09-21 06:05:00,467,300.0,200.0
2023-09-21 06:05:00,468,0.0,0.0
2023-09-21 06:05:00,469,0.0,0.0
2023-09-21 06:05:00,470,54.618782,0.0
2023-09-21 06:05:00,472,0.0,0.0
2023-09-21 06:05:00,473,35.941605,0.0
2023-09-21 06:05:00,474,0.0,0.0
2023-09-21 06:05:00,478,0.0,0.0
2023-09-21 06:05:00,479,0.0,0.0
2023-09-21 06:05:00,482,0.0,0.0
2023-09-21 06:05:00,483,0.0,0.0
2023-09-21 06:05:00,484,338.0,150.0
2023-09-21 06:05:00,485,134.0,120.0
2023-09-21 06:05:00,487,0.0,0.0
2023-09-21 06:05:00,492,939.0,755.88092
2023-09-21 06:05:00,493,910.0,577.0
2023-09-21 06:05:00,494,0.0,0.0
2023-09-21 06:05:00,495,0.0,0.0
2023-09-21 06:05:00,496,0.0,0.0
2023-09-21 06:05:00,497,259.0,131.0
2023-09-21 06:05:00,498,1357.0,1058.099976
2023-09-21 06:05:00,499,43.0527,0.0
2023-09-21 06:05:00,500,926.140381,926.140381
2023-09-21 06:05:00,501,926.140381,695.927002
2023-09-21 06:05:00,504,0.0,0.0
2023-09-21 06:05:00,505,0.0,0.0
2023-09-21 06:05:00,506,0.0,0.0
2023-09-21 06:05:00,507,0.0,0.0
2023-09-21 06:05:00,508,0.0,0.0
2023-09-21 06:05:00,509,0.0,0.0
2023-09-21 06:05:00,510,342.0,168.0
2023-09-21 06:05:00,511,161.0,84.0
2023-09-21 06:05:00,512,77.0,50.0
2023-09-21 06:05:00,513,0.0,0.0
2023-09-21 06:05:00,515,1012.0,795.0
2023-09-21 06:05:00,516,1012.0,795.0
2023-09-21 06:05:00,517,356.5,186.0
2023-09-21 06:05:00,518,356.5,186.0
2023-09-21 06:05:00,519,326.0,254.0
2023-09-21 06:05:00,520,246.0,246.0
2023-09-21 06:05:00,521,119.0,119.0
2023-09-21 06:05:00,525,857.37915,857.37915
2023-09-21 06:05:00,526,0.0,0.0
2023-09-21 06:05:00,527,0.0,0.0
2023-09-21 06:05:00,528,0.0,0.0
2023-09-21 06:05:00,529,0.0,0.0
2023-09-21 06:05:00,530,0.0,0.0
2023-09-21 06:05:00,531,0.0,0.0
2023-09-21 06:10:00,1,0.0,0.0
2023-09-21 06:10:00,2,50.0,20.001221
2023-09-21 06:10:00,3,416.92868,364.991486
2023-09-21 06:10:00,4,0.0,0.0
2023-09-21 06:10:00,5,415.407013,364.991486
2023-09-21 06:10:00,6,416.435303,364.991486
2023-09-21 06:10:00,7,418.193207,364.991486
2023-09-21 06:10:00,8,417.791565,364.991486
2023-09-21 06:10:00,9,440.420074,364.966705
2023-09-21 06:10:00,10,441.474213,364.371613
2023-09-21 06:10:00,11,0.0,0.0
2023-09-21 06:10:00,12,0.0,0.0
2023-09-21 06:10:00,15,425.142242,397.524902
2023-09-21 06:10:00,16,417.039368,394.686768
2023-09-21 06:10:00,17,0.0,0.0
2023-09-21 06:10:00,18,402.006104,380.018097
2023-09-21 06:10:00,27,615.0,615.0
2023-09-21 06:10:00,28,612.0,612.0
2023-09-21 06:10:00,29,612.0,612.0
2023-09-21 06:10:00,33,0.0,0.0
2023-09-21 06:10:00,36,989.0,795.0
2023-09-21 06:10:00,37,985.0,795.0
2023-09-21 06:10:00,43,74.794922,0.0
2023-09-21 06:10:00,46,472.964508,445.009064
2023-09-21 06:10:00,47,429.268738,409.996735
2023-09-21 06:10:00,48,441.66275,409.872833
2023-09-21 06:10:00,49,462.385864,410.046295
2023-09-21 06:10:00,50,463.0,405.012726
2023-09-21 06:10:00,51,463.0,405.012726
2023-09-21 06:10:00,52,0.0,0.0
2023-09-21 06:10:00,53,0.0,0.0
2023-09-21 06:10:00,54,0.0,0.0
2023-09-21 06:10:00,55,0.0,0.0
2023-09-21 06:10:00,56,0.0,0.0
2023-09-21 06:10:00,57,0.0,0.0
2023-09-21 06:10:00,58,0.0,0.0
2023-09-21 06:10:00,59,0.0,0.0
2023-09-21 06:10:00,60,0.0,0.0
2023-09-21 06:10:00,61,0.0,0.0
2023-09-21 06:10:00,62,422.15683,322.15683
2023-09-21 06:10:00,63,0.0,0.0
2023-09-21 06:10:00,64,346.953156,280.014557
2023-09-21 06:10:00,65,391.003998,356.213654
2023-09-21 06:10:00,66,0.0,0.0
2023-09-21 06:10:00,67,391.647308,342.674835
2023-09-21 06:10:00,68,385.002106,333.624176
2023-09-21 06:10:00,69,800.333313,670.0
2023-09-21 06:10:00,70,798.700012,670.621338
2023-09-21 06:10:00,71,44.0,25.002136
2023-09-21 06:10:00,72,44.0,25.002136
2023-09-21 06:10:00,73,0.0,0.0
2023-09-21 06:10:00,74,0.0,0.0
2023-09-21 06:10:00,75,0.0,0.0
2023-09-21 06:10:00,76,0.0,0.0
2023-09-21 06:10:00,77,0.0,0.0
2023-09-21 06:10:00,78,0.0,0.0
2023-09-21 06:10:00,79,0.0,0.0
2023-09-21 06:10:00,80,0.0,0.0
2023-09-21 06:10:00,83,385.446899,330.377655
2023-09-21 06:10:00,84,364.065033,329.484344
2023-09-21 06:10:00,85,449.869965,350.787537
2023-09-21 06:10:00,86,0.0,0.0
2023-09-21 06:10:00,87,0.0,0.0
2023-09-21 06:10:00,88,392.330627,329.732513
2023-09-21 06:10:00,89,455.993927,368.002899
2023-09-21 06:10:00,90,457.0,320.011017
2023-09-21 06:10:00,91,0.0,0.0
2023-09-21 06:10:00,92,888.223816,746.845947
2023-09-21 06:10:00,95,0.0,0.0
2023-09-21 06:10:00,96,0.0,0.0
2023-09-21 06:10:00,97,0.0,0.0
2023-09-21 06:10:00,98,145.08197,112.0
2023-09-21 06:10:00,99,0.0,0.0
2023-09-21 06:10:00,100,0.0,0.0
2023-09-21 06:10:00,101,0.0,0.0
2023-09-21 06:10:00,102,0.0,0.0
2023-09-21 06:10:00,103,0.0,0.0
2023-09-21 06:10:00,104,0.0,0.0
2023-09-21 06:10:00,105,0.0,0.0
2023-09-21 06:10:00,106,0.0,0.0
2023-09-21 06:10:00,107,0.0,0.0
2023-09-21 06:10:00,108,0.0,0.0
2023-09-21 06:10:00,112,0.0,0.0
2023-09-21 06:10:00,113,0.0,0.0
2023-09-21 06:10:00,114,0.0,0.0
2023-09-21 06:10:00,115,921.0,762.49408
2023-09-21 06:10:00,116,917.99292,756.943665
2023-09-21 06:10:00,117,0.0,0.0
2023-09-21 06:10:00,118,0.0,0.0
2023-09-21 06:10:00,119,0.0,0.0
2023-09-21 06:10:00,120,0.0,0.0
2023-09-21 06:10:00,126,11.0,8.0
2023-09-21 06:10:00,127,11.0,8.0
2023-09-21 06:10:00,128,994.0,750.0
2023-09-21 06:10:00,129,992.0,750.0
2023-09-21 06:10:00,130,0.0,0.0
2023-09-21 06:10:00,131,982.0,718.0
2023-09-21 06:10:00,132,937.0,758.0
2023-09-21 06:10:00,133,0.0,0.0
2023-09-21 06:10:00,134,177.787827,177.787827
2023-09-21 06:10:00,135,258.820343,210.0
2023-09-21 06:10:00,136,0.0,0.0
2023-09-21 06:10:00,137,0.0,0.0
2023-09-21 06:10:00,138,0.0,0.0
2023-09-21 06:10:00,139,289.0,201.0
2023-09-21 06:10:00,140,15.060163,0.0
2023-09-21 06:10:00,141,136.5,94.0
2023-09-21 06:10:00,142,38.663048,0.0
2023-09-21 06:10:00,143,0.0,0.0
2023-09-21 06:10:00,144,0.0,0.0
2023-09-21 06:10:00,145,166.0,88.436272
2023-09-21 06:10:00,146,166.0,88.436272
2023-09-21 06:10:00,147,167.0,104.0
2023-09-21 06:10:00,150,0.0,0.0
2023-09-21 06:10:00,151,0.0,0.0
2023-09-21 06:10:00,152,0.0,0.0
2023-09-21 06:10:00,153,0.0,0.0
2023-09-21 06:10:00,154,241.0,134.0
2023-09-21 06:10:00,155,123.0,67.0
2023-09-21 06:10:00,156,0.0,0.0
2023-09-21 06:10:00,158,0.0,0.0
2023-09-21 06:10:00,159,1001.0,795.0
2023-09-21 06:10:00,160,1000.0,795.0
2023-09-21 06:10:00,161,0.0,0.0
2023-09-21 06:10:00,162,0.0,0.0
2023-09-21 06:10:00,166,0.0,0.0
2023-09-21 06:10:00,167,0.0,0.0
2023-09-21 06:10:00,168,0.0,0.0
2023-09-21 06:10:00,169,0.0,0.0
2023-09-21 06:10:00,170,0.0,0.0
2023-09-21 06:10:00,171,0.0,0.0
2023-09-21 06:10:00,172,0.0,0.0
2023-09-21 06:10:00,173,0.0,0.0
2023-09-21 06:10:00,174,0.0,0.0
2023-09-21 06:10:00,175,0.0,0.0
2023-09-21 06:10:00,176,286.370392,153.996368
2023-09-21 06:10:00,177,157.0,106.0
2023-09-21 06:10:00,178,0.0,0.0
2023-09-21 06:10:00,179,0.0,0.0
2023-09-21 06:10:00,180,0.0,0.0
2023-09-21 06:10:00,181,0.0,0.0
2023-09-21 06:10:00,182,0.0,0.0
2023-09-21 06:10:00,183,0.0,0.0
2023-09-21 06:10:00,184,0.0,0.0
2023-09-21 06:10:00,185,0.0,0.0
2023-09-21 06:10:00,186,0.0,0.0
2023-09-21 06:10:00,187,157.0,115.997803
2023-09-21 06:10:00,188,157.0,115.997803
2023-09-21 06:10:00,189,181.0,120.0
2023-09-21 06:10:00,190,994.0,795.0
2023-09-21 06:10:00,191,993.0,795.0
2023-09-21 06:10:00,193,12.578156,11.999903
2023-09-21 06:10:00,194,0.0,0.0
2023-09-21 06:10:00,195,0.0,0.0
2023-09-21 06:10:00,196,0.0,0.0
2023-09-21 06:10:00,197,0.0,0.0
2023-09-21 06:10:00,198,200.0,120.0
2023-09-21 06:10:00,200,0.0,0.0
2023-09-21 06:10:00,207,77.5,60.0
2023-09-21 06:10:00,208,0.0,0.0
2023-09-21 06:10:00,209,77.5,60.0
2023-09-21 06:10:00,210,0.0,0.0
2023-09-21 06:10:00,211,77.5,60.0
2023-09-21 06:10:00,212,89.797211,89.797211
2023-09-21 06:10:00,213,0.0,0.0
2023-09-21 06:10:00,214,0.0,0.0
2023-09-21 06:10:00,215,0.0,0.0
2023-09-21 06:10:00,216,0.0,0.0
2023-09-21 06:10:00,217,26.0,20.99826
2023-09-21 06:10:00,218,26.0,20.99826
2023-09-21 06:10:00,219,26.0,20.99826
2023-09-21 06:10:00,220,26.0,20.99826
2023-09-21 06:10:00,231,286.867126,270.0
2023-09-21 06:10:00,232,0.0,0.0
2023-09-21 06:10:00,233,0.0,0.0
2023-09-21 06:10:00,234,0.0,0.0
2023-09-21 06:10:00,237,0.0,0.0
2023-09-21 06:10:00,238,0.0,0.0
2023-09-21 06:10:00,240,292.0,200.0
2023-09-21 06:10:00,241,144.0,100.0
2023-09-21 06:10:00,242,0.0,0.0
2023-09-21 06:10:00,243,0.0,0.0
2023-09-21 06:10:00,244,0.0,0.0
2023-09-21 06:10:00,247,0.0,0.0
2023-09-21 06:10:00,248,0.0,0.0
2023-09-21 06:10:00,249,165.0,99.46228
2023-09-21 06:10:00,250,165.0,99.334106
2023-09-21 06:10:00,251,44.667042,0.0
2023-09-21 06:10:00,252,171.333344,130.0
2023-09-21 06:10:00,253,0.0,0.0
2023-09-21 06:10:00,254,0.0,0.0
2023-09-21 06:10:00,255,255.0,167.0
2023-09-21 06:10:00,256,255.0,167.0
2023-09-21 06:10:00,257,266.0,216.0
2023-09-21 06:10:00,258,259.0,162.007477
2023-09-21 06:10:00,259,259.0,162.007477
2023-09-21 06:10:00,260,248.0,208.0
2023-09-21 06:10:00,264,10.000229,5.000229
2023-09-21 06:10:00,265,10.000229,5.000229
2023-09-21 06:10:00,266,0.0,0.0
2023-09-21 06:10:00,267,300.0,230.0
2023-09-21 06:10:00,268,0.0,0.0
2023-09-21 06:10:00,269,0.0,0.0
2023-09-21 06:10:00,270,0.0,0.0
2023-09-21 06:10:00,271,0.0,0.0
2023-09-21 06:10:00,272,0.0,0.0
2023-09-21 06:10:00,273,0.0,0.0
2023-09-21 06:10:00,274,0.0,0.0
2023-09-21 06:10:00,275,0.0,0.0
2023-09-21 06:10:00,276,0.0,0.0
2023-09-21 06:10:00,277,0.0,0.0
2023-09-21 06:10:00,278,0.0,0.0
2023-09-21 06:10:00,279,0.0,0.0
2023-09-21 06:10:00,280,0.0,0.0
2023-09-21 06:10:00,281,0.0,0.0
2023-09-21 06:10:00,282,0.0,0.0
2023-09-21 06:10:00,283,0.0,0.0
2023-09-21 06:10:00,284,0.0,0.0
2023-09-21 06:10:00,285,166.0,100.0
2023-09-21 06:10:00,286,78.0,50.0
2023-09-21 06:10:00,287,0.0,0.0
2023-09-21 06:10:00,288,0.0,0.0
2023-09-21 06:10:00,289,0.0,0.0
2023-09-21 06:10:00,290,0.0,0.0
2023-09-21 06:10:00,291,0.0,0.0
2023-09-21 06:10:00,292,0.0,0.0
2023-09-21 06:10:00,293,0.0,0.0
2023-09-21 06:10:00,294,0.0,0.0
2023-09-21 06:10:00,299,0.0,0.0
2023-09-21 06:10:00,300,0.0,0.0
2023-09-21 06:10:00,301,183.0,123.99823
2023-09-21 06:10:00,302,0.0,0.0
2023-09-21 06:10:00,303,0.0,0.0
2023-09-21 06:10:00,304,0.0,0.0
2023-09-21 06:10:00,305,310.925018,215.001404
2023-09-21 06:10:00,306,0.0,0.0
2023-09-21 06:10:00,307,296.791077,200.004578
2023-09-21 06:10:00,308,0.0,0.0
2023-09-21 06:10:00,309,0.0,0.0
2023-09-21 06:10:00,310,0.0,0.0
2023-09-21 06:10:00,311,0.0,0.0
2023-09-21 06:10:00,312,0.0,0.0
2023-09-21 06:10:00,313,0.0,0.0
2023-09-21 06:10:00,314,0.0,0.0
2023-09-21 06:10:00,315,0.0,0.0
2023-09-21 06:10:00,316,0.0,0.0
2023-09-21 06:10:00,317,0.0,0.0
2023-09-21 06:10:00,318,0.0,0.0
2023-09-21 06:10:00,319,0.0,0.0
2023-09-21 06:10:00,320,0.0,0.0
2023-09-21 06:10:00,321,0.0,0.0
2023-09-21 06:10:00,322,0.0,0.0
2023-09-21 06:10:00,323,164.5,122.0
2023-09-21 06:10:00,324,164.5,122.0
2023-09-21 06:10:00,325,170.0,136.0
2023-09-21 06:10:00,326,0.0,0.0
2023-09-21 06:10:00,327,0.0,0.0
2023-09-21 06:10:00,328,0.0,0.0
2023-09-21 06:10:00,329,0.0,0.0
2023-09-21 06:10:00,330,0.0,0.0
2023-09-21 06:10:00,331,816.0,663.950623
2023-09-21 06:10:00,332,0.0,0.0
2023-09-21 06:10:00,333,0.0,0.0
2023-09-21 06:10:00,334,0.0,0.0
2023-09-21 06:10:00,335,0.0,0.0
2023-09-21 06:10:00,336,0.0,0.0
2023-09-21 06:10:00,337,0.0,0.0
2023-09-21 06:10:00,338,0.0,0.0
2023-09-21 06:10:00,339,0.0,0.0
2023-09-21 06:10:00,340,818.0,673.639648
2023-09-21 06:10:00,341,0.0,0.0
2023-09-21 06:10:00,342,166.0,135.0
2023-09-21 06:10:00,343,167.0,135.0
2023-09-21 06:10:00,344,0.0,0.0
2023-09-21 06:10:00,345,0.0,0.0
2023-09-21 06:10:00,346,114.0,80.0
2023-09-21 06:10:00,347,188.0,163.0
2023-09-21 06:10:00,348,0.0,0.0
2023-09-21 06:10:00,349,0.0,0.0
2023-09-21 06:10:00,350,0.0,0.0
2023-09-21 06:10:00,351,0.0,0.0
2023-09-21 06:10:00,352,0.0,0.0
2023-09-21 06:10:00,353,0.0,0.0
2023-09-21 06:10:00,354,0.0,0.0
2023-09-21 06:10:00,355,0.0,0.0
2023-09-21 06:10:00,356,0.0,0.0
2023-09-21 06:10:00,357,0.0,0.0
2023-09-21 06:10:00,358,0.0,0.0
2023-09-21 06:10:00,359,0.0,0.0
2023-09-21 06:10:00,360,0.0,0.0
2023-09-21 06:10:00,361,0.0,0.0
2023-09-21 06:10:00,362,0.0,0.0
2023-09-21 06:10:00,363,0.0,0.0
2023-09-21 06:10:00,366,492.0336,479.897339
2023-09-21 06:10:00,367,492.907562,479.897339
2023-09-21 06:10:00,368,0.0,0.0
2023-09-21 06:10:00,369,0.0,0.0
2023-09-21 06:10:00,370,0.0,0.0
2023-09-21 06:10:00,371,0.0,0.0
2023-09-21 06:10:00,372,0.0,0.0
2023-09-21 06:10:00,373,0.0,0.0
2023-09-21 06:10:00,374,0.0,0.0
2023-09-21 06:10:00,375,0.0,0.0
2023-09-21 06:10:00,376,0.0,0.0
2023-09-21 06:10:00,377,0.0,0.0
2023-09-21 06:10:00,378,0.0,0.0
2023-09-21 06:10:00,379,0.0,0.0
2023-09-21 06:10:00,380,0.0,0.0
2023-09-21 06:10:00,381,0.0,0.0
2023-09-21 06:10:00,382,0.0,0.0
2023-09-21 06:10:00,383,0.0,0.0
2023-09-21 06:10:00,384,0.0,0.0
2023-09-21 06:10:00,385,0.0,0.0
2023-09-21 06:10:00,386,0.0,0.0
2023-09-21 06:10:00,387,0.0,0.0
2023-09-21 06:10:00,388,287.5,181.350159
2023-09-21 06:10:00,389,287.5,180.785583
2023-09-21 06:10:00,390,277.0,202.0
2023-09-21 06:10:00,419,308.0,190.0
2023-09-21 06:10:00,420,0.0,0.0
2023-09-21 06:10:00,421,14.274282,0.0
2023-09-21 06:10:00,422,0.0,0.0
2023-09-21 06:10:00,423,263.0,180.0
2023-09-21 06:10:00,432,148.0,108.0
2023-09-21 06:10:00,433,46.064289,0.0
2023-09-21 06:10:00,434,282.0,180.013397
2023-09-21 06:10:00,435,282.0,180.013397
2023-09-21 06:10:00,436,282.5,180.013397
2023-09-21 06:10:00,437,282.5,180.013397
2023-09-21 06:10:00,438,286.0,208.0
2023-09-21 06:10:00,439,286.0,208.0
2023-09-21 06:10:00,440,166.5,120.0
2023-09-21 06:10:00,441,166.5,120.0
2023-09-21 06:10:00,442,176.0,120.0
2023-09-21 06:10:00,443,0.0,0.0
2023-09-21 06:10:00,444,0.0,0.0
2023-09-21 06:10:00,450,239.0,130.0
2023-09-21 06:10:00,451,0.0,0.0
2023-09-21 06:10:00,452,0.0,0.0
2023-09-21 06:10:00,453,0.0,0.0
2023-09-21 06:10:00,459,382.923248,264.399994
2023-09-21 06:10:00,467,12.0,5.000153
2023-09-21 06:10:00,468,12.0,4.000366
2023-09-21 06:10:00,469,5.0,1.600391
2023-09-21 06:10:00,471,0.0,0.0
2023-09-21 06:10:00,472,209.99176,180.0
2023-09-21 06:10:00,473,105.0,90.0
2023-09-21 06:10:00,474,210.0,180.0
2023-09-21 06:10:00,475,105.0,90.0
2023-09-21 06:10:00,477,0.0,0.0
2023-09-21 06:10:00,478,0.0,0.0
2023-09-21 06:10:00,479,0.0,0.0
2023-09-21 06:10:00,480,0.0,0.0
2023-09-21 06:10:00,481,0.0,0.0
2023-09-21 06:10:00,482,0.0,0.0
2023-09-21 06:10:00,485,45.0,15.000916
2023-09-21 06:10:00,486,0.0,0.0
2023-09-21 06:10:00,487,23.0,14.00032
2023-09-21 06:10:00,488,22.999725,13.000565
2023-09-21 06:10:00,489,990.0,795.0
2023-09-21 06:10:00,490,0.0,0.0
2023-09-21 06:10:00,491,944.0,791.0
2023-09-21 06:10:00,492,964.0,786.0
2023-09-21 06:10:00,493,986.0,795.0
2023-09-21 06:10:00,494,0.0,0.0
2023-09-21 06:10:00,495,0.0,0.0
2023-09-21 06:10:00,496,300.0,200.0
2023-09-21 06:10:00,497,0.0,0.0
2023-09-21 06:10:00,498,0.0,0.0
2023-09-21 06:10:00,499,54.661068,0.0
2023-09-21 06:10:00,501,0.0,0.0
2023-09-21 06:10:00,502,36.452885,0.0
2023-09-21 06:10:00,503,0.0,0.0
2023-09-21 06:10:00,507,0.0,0.0
2023-09-21 06:10:00,508,0.0,0.0
2023-09-21 06:10:00,511,0.0,0.0
2023-09-21 06:10:00,512,0.0,0.0
2023-09-21 06:10:00,513,338.0,150.0
2023-09-21 06:10:00,514,134.0,120.0
2023-09-21 06:10:00,516,0.0,0.0
2023-09-21 06:10:00,521,939.0,764.086914
2023-09-21 06:10:00,522,910.0,577.0
2023-09-21 06:10:00,523,0.0,0.0
2023-09-21 06:10:00,524,0.0,0.0
2023-09-21 06:10:00,525,0.0,0.0
2023-09-21 06:10:00,526,259.0,131.0
2023-09-21 06:10:00,527,1357.0,1058.099976
2023-09-21 06:10:00,528,43.017235,0.0
2023-09-21 06:10:00,529,926.140381,704.758667
2023-09-21 06:10:00,530,926.140381,701.169373
2023-09-21 06:10:00,533,0.0,0.0
2023-09-21 06:10:00,534,0.0,0.0
2023-09-21 06:10:00,535,0.0,0.0
2023-09-21 06:10:00,536,0.0,0.0
2023-09-21 06:10:00,537,0.0,0.0
2023-09-21 06:10:00,538,0.0,0.0
2023-09-21 06:10:00,539,342.0,168.0
2023-09-21 06:10:00,540,161.0,84.0
2023-09-21 06:10:00,541,76.0,50.0
2023-09-21 06:10:00,542,0.0,0.0
2023-09-21 06:10:00,544,1012.0,795.0
2023-09-21 06:10:00,545,1012.0,795.0
2023-09-21 06:10:00,546,356.5,186.0
2023-09-21 06:10:00,547,356.5,186.0
2023-09-21 06:10:00,548,326.0,254.0
2023-09-21 06:10:00,549,246.0,120.0
2023-09-21 06:10:00,550,119.0,90.0
2023-09-21 06:10:00,554,863.207458,665.0
2023-09-21 06:10:00,555,0.0,0.0
2023-09-21 06:10:00,556,0.0,0.0
2023-09-21 06:10:00,557,0.0,0.0
2023-09-21 06:10:00,558,0.0,0.0
2023-09-21 06:10:00,559,0.0,0.0
2023-09-21 06:10:00,560,0.0,0.0
2023-09-21 06:15:00,1,0.0,0.0
2023-09-21 06:15:00,2,50.0,20.001221
2023-09-21 06:15:00,3,417.786743,364.991486
2023-09-21 06:15:00,4,0.0,0.0
2023-09-21 06:15:00,5,418.903687,364.991486
2023-09-21 06:15:00,6,419.387482,364.991486
2023-09-21 06:15:00,7,419.05246,364.991486
2023-09-21 06:15:00,8,419.626282,364.991486
2023-09-21 06:15:00,9,441.002014,364.966705
2023-09-21 06:15:00,10,440.637482,364.371613
2023-09-21 06:15:00,11,0.0,0.0
2023-09-21 06:15:00,12,0.0,0.0
2023-09-21 06:15:00,15,429.009949,397.799561
2023-09-21 06:15:00,16,425.622528,394.938477
2023-09-21 06:15:00,17,0.0,0.0
2023-09-21 06:15:00,18,399.22113,380.018097
2023-09-21 06:15:00,27,615.0,615.0
2023-09-21 06:15:00,28,612.0,612.0
2023-09-21 06:15:00,29,612.0,612.0
2023-09-21 06:15:00,33,0.0,0.0
2023-09-21 06:15:00,36,989.0,795.0
2023-09-21 06:15:00,37,985.0,795.0
2023-09-21 06:15:00,43,380.0,267.0
2023-09-21 06:15:00,46,487.864868,445.009064
2023-09-21 06:15:00,47,451.341949,409.996735
2023-09-21 06:15:00,48,421.309052,410.591827
2023-09-21 06:15:00,49,448.444153,410.046295
2023-09-21 06:15:00,50,463.0,405.012726
2023-09-21 06:15:00,51,463.0,405.012726
2023-09-21 06:15:00,52,0.0,0.0
2023-09-21 06:15:00,53,0.0,0.0
2023-09-21 06:15:00,54,0.0,0.0
2023-09-21 06:15:00,55,0.0,0.0
2023-09-21 06:15:00,56,0.0,0.0
2023-09-21 06:15:00,57,0.0,0.0
2023-09-21 06:15:00,58,0.0,0.0
2023-09-21 06:15:00,59,0.0,0.0
2023-09-21 06:15:00,60,0.0,0.0
2023-09-21 06:15:00,61,0.0,0.0
2023-09-21 06:15:00,62,412.818359,312.818359
2023-09-21 06:15:00,63,0.0,0.0
2023-09-21 06:15:00,64,314.097504,280.014557
2023-09-21 06:15:00,65,391.003998,356.213654
2023-09-21 06:15:00,66,0.0,0.0
2023-09-21 06:15:00,67,391.647308,342.674835
2023-09-21 06:15:00,68,385.002106,333.624176
2023-09-21 06:15:00,69,800.333313,670.0
2023-09-21 06:15:00,70,798.700012,670.792969
2023-09-21 06:15:00,71,44.0,25.002136
2023-09-21 06:15:00,72,44.0,25.002136
2023-09-21 06:15:00,73,0.0,0.0
2023-09-21 06:15:00,74,0.0,0.0
2023-09-21 06:15:00,75,0.0,0.0
2023-09-21 06:15:00,76,0.0,0.0
2023-09-21 06:15:00,77,0.0,0.0
2023-09-21 06:15:00,78,0.0,0.0
2023-09-21 06:15:00,79,0.0,0.0
2023-09-21 06:15:00,80,0.0,0.0
2023-09-21 06:15:00,83,382.708801,330.377655
2023-09-21 06:15:00,84,374.355103,329.484344
2023-09-21 06:15:00,85,447.711334,347.711334
2023-09-21 06:15:00,86,0.0,0.0
2023-09-21 06:15:00,87,0.0,0.0
2023-09-21 06:15:00,88,381.79187,329.732513
2023-09-21 06:15:00,89,455.993927,365.284821
2023-09-21 06:15:00,90,448.08783,320.011017
2023-09-21 06:15:00,91,0.0,0.0
2023-09-21 06:15:00,92,896.810242,746.845947
2023-09-21 06:15:00,95,0.0,0.0
2023-09-21 06:15:00,96,0.0,0.0
2023-09-21 06:15:00,97,0.0,0.0
2023-09-21 06:15:00,98,145.08197,112.0
2023-09-21 06:15:00,99,0.0,0.0
2023-09-21 06:15:00,100,0.0,0.0
2023-09-21 06:15:00,101,0.0,0.0
2023-09-21 06:15:00,102,0.0,0.0
2023-09-21 06:15:00,103,0.0,0.0
2023-09-21 06:15:00,104,0.0,0.0
2023-09-21 06:15:00,105,0.0,0.0
2023-09-21 06:15:00,106,0.0,0.0
2023-09-21 06:15:00,107,0.0,0.0
2023-09-21 06:15:00,108,0.0,0.0
2023-09-21 06:15:00,112,0.0,0.0
2023-09-21 06:15:00,113,0.0,0.0
2023-09-21 06:15:00,114,0.0,0.0
2023-09-21 06:15:00,115,921.0,753.104797
2023-09-21 06:15:00,116,917.99292,750.045654
2023-09-21 06:15:00,117,0.0,0.0
2023-09-21 06:15:00,118,0.0,0.0
2023-09-21 06:15:00,119,0.0,0.0
2023-09-21 06:15:00,120,0.0,0.0
2023-09-21 06:15:00,126,11.0,8.0
2023-09-21 06:15:00,127,11.0,8.0
2023-09-21 06:15:00,128,994.0,750.0
2023-09-21 06:15:00,129,992.0,750.0
2023-09-21 06:15:00,130,0.0,0.0
2023-09-21 06:15:00,131,982.0,718.0
2023-09-21 06:15:00,132,937.0,758.0
2023-09-21 06:15:00,133,0.0,0.0
2023-09-21 06:15:00,134,182.981339,178.081589
2023-09-21 06:15:00,135,261.027893,210.0
2023-09-21 06:15:00,136,0.0,0.0
2023-09-21 06:15:00,137,0.0,0.0
2023-09-21 06:15:00,138,0.0,0.0
2023-09-21 06:15:00,139,289.0,201.0
2023-09-21 06:15:00,140,16.269722,0.0
2023-09-21 06:15:00,141,136.5,94.0
2023-09-21 06:15:00,142,38.921276,0.0
2023-09-21 06:15:00,143,0.0,0.0
2023-09-21 06:15:00,144,0.0,0.0
2023-09-21 06:15:00,145,166.0,88.436272
2023-09-21 06:15:00,146,166.0,88.436272
2023-09-21 06:15:00,147,167.0,104.0
2023-09-21 06:15:00,150,0.0,0.0
2023-09-21 06:15:00,151,0.0,0.0
2023-09-21 06:15:00,152,0.0,0.0
2023-09-21 06:15:00,153,0.0,0.0
2023-09-21 06:15:00,154,241.0,134.0
2023-09-21 06:15:00,155,123.0,67.0
2023-09-21 06:15:00,156,0.0,0.0
2023-09-21 06:15:00,158,0.0,0.0
2023-09-21 06:15:00,159,1001.0,795.0
2023-09-21 06:15:00,160,1000.0,795.0
2023-09-21 06:15:00,161,0.0,0.0
2023-09-21 06:15:00,162,0.0,0.0
2023-09-21 06:15:00,166,0.0,0.0
2023-09-21 06:15:00,167,0.0,0.0
2023-09-21 06:15:00,168,0.0,0.0
2023-09-21 06:15:00,169,0.0,0.0
2023-09-21 06:15:00,170,0.0,0.0
2023-09-21 06:15:00,171,0.0,0.0
2023-09-21 06:15:00,172,0.0,0.0
2023-09-21 06:15:00,173,0.0,0.0
2023-09-21 06:15:00,174,0.0,0.0
2023-09-21 06:15:00,175,0.0,0.0
2023-09-21 06:15:00,176,286.160614,153.996368
2023-09-21 06:15:00,177,157.0,106.0
2023-09-21 06:15:00,178,0.0,0.0
2023-09-21 06:15:00,179,0.0,0.0
2023-09-21 06:15:00,180,0.0,0.0
2023-09-21 06:15:00,181,15.272541,0.0
2023-09-21 06:15:00,182,0.0,0.0
2023-09-21 06:15:00,183,0.0,0.0
2023-09-21 06:15:00,184,0.0,0.0
2023-09-21 06:15:00,185,0.0,0.0
2023-09-21 06:15:00,186,0.0,0.0
2023-09-21 06:15:00,187,157.0,115.997803
2023-09-21 06:15:00,188,157.0,115.997803
2023-09-21 06:15:00,189,181.0,120.0
2023-09-21 06:15:00,190,994.0,795.0
2023-09-21 06:15:00,191,993.0,795.0
2023-09-21 06:15:00,193,12.578156,11.999903
2023-09-21 06:15:00,194,0.0,0.0
2023-09-21 06:15:00,195,0.0,0.0
2023-09-21 06:15:00,196,0.0,0.0
2023-09-21 06:15:00,197,0.0,0.0
2023-09-21 06:15:00,198,200.0,120.0
2023-09-21 06:15:00,200,0.0,0.0
2023-09-21 06:15:00,207,77.5,60.0
2023-09-21 06:15:00,208,0.0,0.0
2023-09-21 06:15:00,209,77.5,60.0
2023-09-21 06:15:00,210,0.0,0.0
2023-09-21 06:15:00,211,77.5,60.0
2023-09-21 06:15:00,212,89.797211,89.797211
2023-09-21 06:15:00,213,0.0,0.0
2023-09-21 06:15:00,214,0.0,0.0
2023-09-21 06:15:00,215,0.0,0.0
2023-09-21 06:15:00,216,0.0,0.0
2023-09-21 06:15:00,217,26.0,20.99826
2023-09-21 06:15:00,218,26.0,20.99826
2023-09-21 06:15:00,219,26.0,20.99826
2023-09-21 06:15:00,220,26.0,20.99826
2023-09-21 06:15:00,231,297.849792,270.0
2023-09-21 06:15:00,232,0.0,0.0
2023-09-21 06:15:00,233,0.0,0.0
2023-09-21 06:15:00,234,0.0,0.0
2023-09-21 06:15:00,237,0.0,0.0
2023-09-21 06:15:00,238,0.0,0.0
2023-09-21 06:15:00,240,292.0,200.0
2023-09-21 06:15:00,241,144.0,100.0
2023-09-21 06:15:00,242,0.0,0.0
2023-09-21 06:15:00,243,0.0,0.0
2023-09-21 06:15:00,244,0.0,0.0
2023-09-21 06:15:00,247,0.0,0.0
2023-09-21 06:15:00,248,0.0,0.0
2023-09-21 06:15:00,249,165.0,99.46228
2023-09-21 06:15:00,250,165.0,99.334106
2023-09-21 06:15:00,251,165.0,99.553833
2023-09-21 06:15:00,252,257.0,195.0
2023-09-21 06:15:00,253,0.0,0.0
2023-09-21 06:15:00,254,0.0,0.0
2023-09-21 06:15:00,255,255.0,167.0
2023-09-21 06:15:00,256,255.0,167.0
2023-09-21 06:15:00,257,266.0,216.0
2023-09-21 06:15:00,258,259.0,162.007477
2023-09-21 06:15:00,259,259.0,162.007477
2023-09-21 06:15:00,260,248.0,208.0
2023-09-21 06:15:00,264,10.000229,5.000229
2023-09-21 06:15:00,265,10.000229,5.000229
2023-09-21 06:15:00,266,0.0,0.0
2023-09-21 06:15:00,267,300.0,230.0
2023-09-21 06:15:00,268,0.0,0.0
2023-09-21 06:15:00,269,0.0,0.0
2023-09-21 06:15:00,270,0.0,0.0
2023-09-21 06:15:00,271,0.0,0.0
2023-09-21 06:15:00,272,0.0,0.0
2023-09-21 06:15:00,273,0.0,0.0
2023-09-21 06:15:00,274,0.0,0.0
2023-09-21 06:15:00,275,0.0,0.0
2023-09-21 06:15:00,276,0.0,0.0
2023-09-21 06:15:00,277,0.0,0.0
2023-09-21 06:15:00,278,0.0,0.0
2023-09-21 06:15:00,279,0.0,0.0
2023-09-21 06:15:00,280,0.0,0.0
2023-09-21 06:15:00,281,0.0,0.0
2023-09-21 06:15:00,282,0.0,0.0
2023-09-21 06:15:00,283,0.0,0.0
2023-09-21 06:15:00,284,0.0,0.0
2023-09-21 06:15:00,285,166.0,100.0
2023-09-21 06:15:00,286,78.0,50.0
2023-09-21 06:15:00,287,0.0,0.0
2023-09-21 06:15:00,288,0.0,0.0
2023-09-21 06:15:00,289,0.0,0.0
2023-09-21 06:15:00,290,0.0,0.0
2023-09-21 06:15:00,291,0.0,0.0
2023-09-21 06:15:00,292,0.0,0.0
2023-09-21 06:15:00,293,0.0,0.0
2023-09-21 06:15:00,294,0.0,0.0
2023-09-21 06:15:00,299,0.0,0.0
2023-09-21 06:15:00,300,0.0,0.0
2023-09-21 06:15:00,301,183.0,123.99823
2023-09-21 06:15:00,302,0.0,0.0
2023-09-21 06:15:00,303,0.0,0.0
2023-09-21 06:15:00,304,0.0,0.0
2023-09-21 06:15:00,305,310.029053,215.001404
2023-09-21 06:15:00,306,0.0,0.0
2023-09-21 06:15:00,307,297.078217,200.004578
2023-09-21 06:15:00,308,0.0,0.0
2023-09-21 06:15:00,309,0.0,0.0
2023-09-21 06:15:00,310,0.0,0.0
2023-09-21 06:15:00,311,0.0,0.0
2023-09-21 06:15:00,312,0.0,0.0
2023-09-21 06:15:00,313,0.0,0.0
2023-09-21 06:15:00,314,0.0,0.0
2023-09-21 06:15:00,315,0.0,0.0
2023-09-21 06:15:00,316,0.0,0.0
2023-09-21 06:15:00,317,0.0,0.0
2023-09-21 06:15:00,318,0.0,0.0
2023-09-21 06:15:00,319,0.0,0.0
2023-09-21 06:15:00,320,0.0,0.0
2023-09-21 06:15:00,321,0.0,0.0
2023-09-21 06:15:00,322,0.0,0.0
2023-09-21 06:15:00,323,164.5,122.0
2023-09-21 06:15:00,324,164.5,122.0
2023-09-21 06:15:00,325,170.0,136.0
2023-09-21 06:15:00,326,0.0,0.0
2023-09-21 06:15:00,327,0.0,0.0
2023-09-21 06:15:00,328,0.0,0.0
2023-09-21 06:15:00,329,0.0,0.0
2023-09-21 06:15:00,330,0.0,0.0
2023-09-21 06:15:00,331,816.0,665.866943
2023-09-21 06:15:00,332,0.0,0.0
2023-09-21 06:15:00,333,0.0,0.0
2023-09-21 06:15:00,334,0.0,0.0
2023-09-21 06:15:00,335,0.0,0.0
2023-09-21 06:15:00,336,0.0,0.0
2023-09-21 06:15:00,337,0.0,0.0
2023-09-21 06:15:00,338,0.0,0.0
2023-09-21 06:15:00,339,0.0,0.0
2023-09-21 06:15:00,340,818.0,672.104736
2023-09-21 06:15:00,341,0.0,0.0
2023-09-21 06:15:00,342,166.0,135.0
2023-09-21 06:15:00,343,167.0,135.0
2023-09-21 06:15:00,344,0.0,0.0
2023-09-21 06:15:00,345,0.0,0.0
2023-09-21 06:15:00,346,114.0,80.0
2023-09-21 06:15:00,347,188.0,163.0
2023-09-21 06:15:00,348,0.0,0.0
2023-09-21 06:15:00,349,0.0,0.0
2023-09-21 06:15:00,350,0.0,0.0
2023-09-21 06:15:00,351,0.0,0.0
2023-09-21 06:15:00,352,0.0,0.0
2023-09-21 06:15:00,353,0.0,0.0
2023-09-21 06:15:00,354,0.0,0.0
2023-09-21 06:15:00,355,0.0,0.0
2023-09-21 06:15:00,356,0.0,0.0
2023-09-21 06:15:00,357,0.0,0.0
2023-09-21 06:15:00,358,0.0,0.0
2023-09-21 06:15:00,359,0.0,0.0
2023-09-21 06:15:00,360,0.0,0.0
2023-09-21 06:15:00,361,0.0,0.0
2023-09-21 06:15:00,362,0.0,0.0
2023-09-21 06:15:00,363,0.0,0.0
2023-09-21 06:15:00,366,492.0336,479.897339
2023-09-21 06:15:00,367,492.907562,479.897339
2023-09-21 06:15:00,368,0.0,0.0
2023-09-21 06:15:00,369,0.0,0.0
2023-09-21 06:15:00,370,0.0,0.0
2023-09-21 06:15:00,371,0.0,0.0
2023-09-21 06:15:00,372,0.0,0.0
2023-09-21 06:15:00,373,0.0,0.0
2023-09-21 06:15:00,374,0.0,0.0
2023-09-21 06:15:00,375,0.0,0.0
2023-09-21 06:15:00,376,0.0,0.0
2023-09-21 06:15:00,377,0.0,0.0
2023-09-21 06:15:00,378,0.0,0.0
2023-09-21 06:15:00,379,0.0,0.0
2023-09-21 06:15:00,380,0.0,0.0
2023-09-21 06:15:00,381,0.0,0.0
2023-09-21 06:15:00,382,0.0,0.0
2023-09-21 06:15:00,383,0.0,0.0
2023-09-21 06:15:00,384,0.0,0.0
2023-09-21 06:15:00,385,0.0,0.0
2023-09-21 06:15:00,386,0.0,0.0
2023-09-21 06:15:00,387,0.0,0.0
2023-09-21 06:15:00,388,287.5,181.350159
2023-09-21 06:15:00,389,287.5,180.785583
2023-09-21 06:15:00,390,277.0,202.0
2023-09-21 06:15:00,419,308.0,190.0
2023-09-21 06:15:00,420,0.0,0.0
2023-09-21 06:15:00,421,22.986107,0.0
2023-09-21 06:15:00,422,0.0,0.0
2023-09-21 06:15:00,423,263.0,180.0
2023-09-21 06:15:00,432,148.0,108.0
2023-09-21 06:15:00,433,114.480911,0.0
2023-09-21 06:15:00,434,282.0,180.013397
2023-09-21 06:15:00,435,282.0,180.013397
2023-09-21 06:15:00,436,282.5,180.013397
2023-09-21 06:15:00,437,282.5,180.013397
2023-09-21 06:15:00,438,286.0,208.0
2023-09-21 06:15:00,439,286.0,208.0
2023-09-21 06:15:00,440,166.5,120.0
2023-09-21 06:15:00,441,166.5,120.0
2023-09-21 06:15:00,442,176.0,120.0
2023-09-21 06:15:00,443,0.0,0.0
2023-09-21 06:15:00,444,0.0,0.0
2023-09-21 06:15:00,450,239.0,130.0
2023-09-21 06:15:00,451,17.746979,0.0
2023-09-21 06:15:00,452,0.0,0.0
2023-09-21 06:15:00,453,0.0,0.0
2023-09-21 06:15:00,459,384.438171,264.399994
2023-09-21 06:15:00,467,12.0,5.000153
2023-09-21 06:15:00,468,12.0,4.000366
2023-09-21 06:15:00,469,5.0,1.600391
2023-09-21 06:15:00,471,0.0,0.0
2023-09-21 06:15:00,472,209.99176,180.0
2023-09-21 06:15:00,473,105.0,90.0
2023-09-21 06:15:00,474,210.0,180.0
2023-09-21 06:15:00,475,105.0,90.0
2023-09-21 06:15:00,477,0.0,0.0
2023-09-21 06:15:00,478,0.0,0.0
2023-09-21 06:15:00,479,0.0,0.0
2023-09-21 06:15:00,480,0.0,0.0
2023-09-21 06:15:00,481,0.0,0.0
2023-09-21 06:15:00,482,0.0,0.0
2023-09-21 06:15:00,485,45.0,15.000916
2023-09-21 06:15:00,486,0.0,0.0
2023-09-21 06:15:00,487,23.0,14.00032
2023-09-21 06:15:00,488,22.999725,13.000565
2023-09-21 06:15:00,489,990.0,795.0
2023-09-21 06:15:00,490,0.0,0.0
2023-09-21 06:15:00,491,944.0,791.0
2023-09-21 06:15:00,492,964.0,786.0
2023-09-21 06:15:00,493,986.0,795.0
2023-09-21 06:15:00,494,0.0,0.0
2023-09-21 06:15:00,495,0.0,0.0
2023-09-21 06:15:00,496,300.0,200.0
2023-09-21 06:15:00,497,0.0,0.0
2023-09-21 06:15:00,498,0.0,0.0
2023-09-21 06:15:00,499,54.97826,0.0
2023-09-21 06:15:00,501,0.0,0.0
2023-09-21 06:15:00,502,36.743504,0.0
2023-09-21 06:15:00,503,0.0,0.0
2023-09-21 06:15:00,507,0.0,0.0
2023-09-21 06:15:00,508,0.0,0.0
2023-09-21 06:15:00,511,0.0,0.0
2023-09-21 06:15:00,512,0.0,0.0
2023-09-21 06:15:00,513,338.0,150.0
2023-09-21 06:15:00,514,134.0,120.0
2023-09-21 06:15:00,516,0.0,0.0
2023-09-21 06:15:00,521,939.0,736.475464
2023-09-21 06:15:00,522,910.0,577.0
2023-09-21 06:15:00,523,0.0,0.0
2023-09-21 06:15:00,524,0.0,0.0
2023-09-21 06:15:00,525,0.0,0.0
2023-09-21 06:15:00,526,259.0,131.0
2023-09-21 06:15:00,527,1357.0,1058.099976
2023-09-21 06:15:00,528,43.137199,0.0
2023-09-21 06:15:00,529,926.140381,683.510742
2023-09-21 06:15:00,530,926.140381,684.372131
2023-09-21 06:15:00,533,0.0,0.0
2023-09-21 06:15:00,534,0.0,0.0
2023-09-21 06:15:00,535,0.0,0.0
2023-09-21 06:15:00,536,0.0,0.0
2023-09-21 06:15:00,537,0.0,0.0
2023-09-21 06:15:00,538,0.0,0.0
2023-09-21 06:15:00,539,342.0,168.0
2023-09-21 06:15:00,540,161.0,84.0
2023-09-21 06:15:00,541,76.0,50.0
2023-09-21 06:15:00,542,0.0,0.0
2023-09-21 06:15:00,544,1012.0,795.0
2023-09-21 06:15:00,545,1012.0,795.0
2023-09-21 06:15:00,546,356.5,186.0
2023-09-21 06:15:00,547,356.5,186.0
2023-09-21 06:15:00,548,326.0,254.0
2023-09-21 06:15:00,549,246.0,120.0
2023-09-21 06:15:00,550,119.0,90.0
2023-09-21 06:15:00,554,863.207458,665.0
2023-09-21 06:15:00,555,0.0,0.0
2023-09-21 06:15:00,556,0.0,0.0
2023-09-21 06:15:00,557,0.0,0.0
2023-09-21 06:15:00,558,0.0,0.0
2023-09-21 06:15:00,559,0.0,0.0
2023-09-21 06:15:00,560,0.0,0.0
2023-09-21 06:20:00,1,0.0,0.0
2023-09-21 06:20:00,2,50.0,20.001221
2023-09-21 06:20:00,3,417.434418,364.991486
2023-09-21 06:20:00,4,0.0,0.0
2023-09-21 06:20:00,5,415.481873,364.991486
2023-09-21 06:20:00,6,415.965759,364.991486
2023-09-21 06:20:00,7,416.2901,364.991486
2023-09-21 06:20:00,8,418.12616,364.991486
2023-09-21 06:20:00,9,440.16925,364.966705
2023-09-21 06:20:00,10,440.445618,364.396393
2023-09-21 06:20:00,11,0.0,0.0
2023-09-21 06:20:00,12,0.0,0.0
2023-09-21 06:20:00,15,426.915314,397.616455
2023-09-21 06:20:00,16,421.51416,395.190308
2023-09-21 06:20:00,17,0.0,0.0
2023-09-21 06:20:00,18,401.259827,380.018097
2023-09-21 06:20:00,27,615.0,615.0
2023-09-21 06:20:00,28,612.0,612.0
2023-09-21 06:20:00,29,612.0,612.0
2023-09-21 06:20:00,33,0.0,0.0
2023-09-21 06:20:00,36,989.0,795.0
2023-09-21 06:20:00,37,985.0,795.0
2023-09-21 06:20:00,43,380.0,267.0
2023-09-21 06:20:00,46,445.009064,445.009064
2023-09-21 06:20:00,47,462.986359,409.996735
2023-09-21 06:20:00,48,454.3927,409.872833
2023-09-21 06:20:00,49,462.787994,410.046295
2023-09-21 06:20:00,50,463.0,405.012726
2023-09-21 06:20:00,51,463.0,405.012726
2023-09-21 06:20:00,52,0.0,0.0
2023-09-21 06:20:00,53,0.0,0.0
2023-09-21 06:20:00,54,0.0,0.0
2023-09-21 06:20:00,55,0.0,0.0
2023-09-21 06:20:00,56,0.0,0.0
2023-09-21 06:20:00,57,0.0,0.0
2023-09-21 06:20:00,58,0.0,0.0
2023-09-21 06:20:00,59,0.0,0.0
2023-09-21 06:20:00,60,0.0,0.0
2023-09-21 06:20:00,61,0.0,0.0
2023-09-21 06:20:00,62,401.414307,301.414307
2023-09-21 06:20:00,63,0.0,0.0
2023-09-21 06:20:00,64,312.640747,280.014557
2023-09-21 06:20:00,65,391.003998,356.213654
2023-09-21 06:20:00,66,0.0,0.0
2023-09-21 06:20:00,67,391.647308,342.674835
2023-09-21 06:20:00,68,385.026886,333.624176
2023-09-21 06:20:00,69,800.333313,670.0
2023-09-21 06:20:00,70,798.700012,670.621338
2023-09-21 06:20:00,71,44.0,25.002136
2023-09-21 06:20:00,72,44.0,25.002136
2023-09-21 06:20:00,73,0.0,0.0
2023-09-21 06:20:00,74,0.0,0.0
2023-09-21 06:20:00,75,0.0,0.0
2023-09-21 06:20:00,76,0.0,0.0
2023-09-21 06:20:00,77,0.0,0.0
2023-09-21 06:20:00,78,0.0,0.0
2023-09-21 06:20:00,79,0.0,0.0
2023-09-21 06:20:00,80,0.0,0.0
2023-09-21 06:20:00,83,420.542694,330.377655
2023-09-21 06:20:00,84,401.461853,329.484344
2023-09-21 06:20:00,85,406.516632,320.0
2023-09-21 06:20:00,86,0.0,0.0
2023-09-21 06:20:00,87,0.0,0.0
2023-09-21 06:20:00,88,389.69342,329.757294
2023-09-21 06:20:00,89,455.993927,369.366455
2023-09-21 06:20:00,90,448.784363,320.011017
2023-09-21 06:20:00,91,0.0,0.0
2023-09-21 06:20:00,92,895.951782,746.845947
2023-09-21 06:20:00,95,0.0,0.0
2023-09-21 06:20:00,96,0.0,0.0
2023-09-21 06:20:00,97,0.0,0.0
2023-09-21 06:20:00,98,145.08197,112.0
2023-09-21 06:20:00,99,0.0,0.0
2023-09-21 06:20:00,100,0.0,0.0
2023-09-21 06:20:00,101,0.0,0.0
2023-09-21 06:20:00,102,0.0,0.0
2023-09-21 06:20:00,103,0.0,0.0
2023-09-21 06:20:00,104,0.0,0.0
2023-09-21 06:20:00,105,0.0,0.0
2023-09-21 06:20:00,106,0.0,0.0
2023-09-21 06:20:00,107,0.0,0.0
2023-09-21 06:20:00,108,0.0,0.0
2023-09-21 06:20:00,112,0.0,0.0
2023-09-21 06:20:00,113,0.0,0.0
2023-09-21 06:20:00,114,0.0,0.0
2023-09-21 06:20:00,115,921.0,754.229431
2023-09-21 06:20:00,116,917.99292,755.774353
2023-09-21 06:20:00,117,0.0,0.0
2023-09-21 06:20:00,118,0.0,0.0
2023-09-21 06:20:00,119,0.0,0.0
2023-09-21 06:20:00,120,0.0,0.0
2023-09-21 06:20:00,126,11.0,8.0
2023-09-21 06:20:00,127,11.0,8.0
2023-09-21 06:20:00,128,994.0,750.0
2023-09-21 06:20:00,129,992.0,750.0
2023-09-21 06:20:00,130,0.0,0.0
2023-09-21 06:20:00,131,982.0,718.0
2023-09-21 06:20:00,132,937.0,758.0
2023-09-21 06:20:00,133,0.0,0.0
2023-09-21 06:20:00,134,184.289871,178.121628
2023-09-21 06:20:00,135,262.381958,210.0
2023-09-21 06:20:00,136,0.0,0.0
2023-09-21 06:20:00,137,0.0,0.0
2023-09-21 06:20:00,138,0.0,0.0
2023-09-21 06:20:00,139,289.0,201.0
2023-09-21 06:20:00,140,289.0,201.0
2023-09-21 06:20:00,141,273.0,188.0
2023-09-21 06:20:00,142,37.37793,0.0
2023-09-21 06:20:00,143,0.0,0.0
2023-09-21 06:20:00,144,0.0,0.0
2023-09-21 06:20:00,145,166.0,88.436272
2023-09-21 06:20:00,146,166.0,88.436272
2023-09-21 06:20:00,147,167.0,104.0
2023-09-21 06:20:00,150,0.0,0.0
2023-09-21 06:20:00,151,0.0,0.0
2023-09-21 06:20:00,152,0.0,0.0
2023-09-21 06:20:00,153,0.0,0.0
2023-09-21 06:20:00,154,241.0,134.0
2023-09-21 06:20:00,155,123.0,67.0
2023-09-21 06:20:00,156,0.0,0.0
2023-09-21 06:20:00,158,0.0,0.0
2023-09-21 06:20:00,159,1001.0,795.0
2023-09-21 06:20:00,160,1000.0,795.0
2023-09-21 06:20:00,161,0.0,0.0
2023-09-21 06:20:00,162,0.0,0.0
2023-09-21 06:20:00,166,0.0,0.0
2023-09-21 06:20:00,167,0.0,0.0
2023-09-21 06:20:00,168,0.0,0.0
2023-09-21 06:20:00,169,0.0,0.0
2023-09-21 06:20:00,170,0.0,0.0
2023-09-21 06:20:00,171,0.0,0.0
2023-09-21 06:20:00,172,0.0,0.0
2023-09-21 06:20:00,173,0.0,0.0
2023-09-21 06:20:00,174,0.0,0.0
2023-09-21 06:20:00,175,0.0,0.0
2023-09-21 06:20:00,176,286.160614,153.633942
2023-09-21 06:20:00,177,157.0,106.0
2023-09-21 06:20:00,178,0.0,0.0
2023-09-21 06:20:00,179,0.0,0.0
2023-09-21 06:20:00,180,0.0,0.0
2023-09-21 06:20:00,181,17.554626,0.0
2023-09-21 06:20:00,182,0.0,0.0
2023-09-21 06:20:00,183,0.0,0.0
2023-09-21 06:20:00,184,0.0,0.0
2023-09-21 06:20:00,185,0.0,0.0
2023-09-21 06:20:00,186,0.0,0.0
2023-09-21 06:20:00,187,157.0,115.997803
2023-09-21 06:20:00,188,157.0,115.997803
2023-09-21 06:20:00,189,181.0,120.0
2023-09-21 06:20:00,190,994.0,795.0
2023-09-21 06:20:00,191,993.0,795.0
2023-09-21 06:20:00,193,12.578156,11.999903
2023-09-21 06:20:00,194,0.0,0.0
2023-09-21 06:20:00,195,0.0,0.0
2023-09-21 06:20:00,196,0.0,0.0
2023-09-21 06:20:00,197,0.0,0.0
2023-09-21 06:20:00,198,200.0,120.0
2023-09-21 06:20:00,200,0.0,0.0
2023-09-21 06:20:00,207,77.5,60.0
2023-09-21 06:20:00,208,0.0,0.0
2023-09-21 06:20:00,209,77.5,60.0
2023-09-21 06:20:00,210,0.0,0.0
2023-09-21 06:20:00,211,77.5,60.0
2023-09-21 06:20:00,212,89.794922,89.794922
2023-09-21 06:20:00,213,0.0,0.0
2023-09-21 06:20:00,214,0.0,0.0
2023-09-21 06:20:00,215,0.0,0.0
2023-09-21 06:20:00,216,0.0,0.0
2023-09-21 06:20:00,217,26.0,20.99826
2023-09-21 06:20:00,218,26.0,20.99826
2023-09-21 06:20:00,219,26.0,20.99826
2023-09-21 06:20:00,220,26.0,20.99826
2023-09-21 06:20:00,231,296.36496,270.0
2023-09-21 06:20:00,232,0.0,0.0
2023-09-21 06:20:00,233,0.0,0.0
2023-09-21 06:20:00,234,0.0,0.0
2023-09-21 06:20:00,237,0.0,0.0
2023-09-21 06:20:00,238,0.0,0.0
2023-09-21 06:20:00,240,292.0,200.0
2023-09-21 06:20:00,241,144.0,100.0
2023-09-21 06:20:00,242,0.0,0.0
2023-09-21 06:20:00,243,0.0,0.0
2023-09-21 06:20:00,244,0.0,0.0
2023-09-21 06:20:00,247,0.0,0.0
2023-09-21 06:20:00,248,0.0,0.0
2023-09-21 06:20:00,249,165.0,99.46228
2023-09-21 06:20:00,250,165.0,99.279175
2023-09-21 06:20:00,251,165.0,99.46228
2023-09-21 06:20:00,252,257.0,195.0
2023-09-21 06:20:00,253,0.0,0.0
2023-09-21 06:20:00,254,0.0,0.0
2023-09-21 06:20:00,255,255.0,167.0
2023-09-21 06:20:00,256,255.0,167.0
2023-09-21 06:20:00,257,266.0,216.0
2023-09-21 06:20:00,258,259.0,162.007477
2023-09-21 06:20:00,259,259.0,162.007477
2023-09-21 06:20:00,260,248.0,208.0
2023-09-21 06:20:00,264,10.000229,5.000229
2023-09-21 06:20:00,265,10.000229,5.000229
2023-09-21 06:20:00,266,0.0,0.0
2023-09-21 06:20:00,267,300.0,230.0
2023-09-21 06:20:00,268,0.0,0.0
2023-09-21 06:20:00,269,0.0,0.0
2023-09-21 06:20:00,270,0.0,0.0
2023-09-21 06:20:00,271,0.0,0.0
2023-09-21 06:20:00,272,0.0,0.0
2023-09-21 06:20:00,273,0.0,0.0
2023-09-21 06:20:00,274,0.0,0.0
2023-09-21 06:20:00,275,0.0,0.0
2023-09-21 06:20:00,276,0.0,0.0
2023-09-21 06:20:00,277,0.0,0.0
2023-09-21 06:20:00,278,0.0,0.0
2023-09-21 06:20:00,279,0.0,0.0
2023-09-21 06:20:00,280,0.0,0.0
2023-09-21 06:20:00,281,0.0,0.0
2023-09-21 06:20:00,282,0.0,0.0
2023-09-21 06:20:00,283,0.0,0.0
2023-09-21 06:20:00,284,0.0,0.0
2023-09-21 06:20:00,285,166.0,100.0
2023-09-21 06:20:00,286,78.0,50.0
2023-09-21 06:20:00,287,0.0,0.0
2023-09-21 06:20:00,288,0.0,0.0
2023-09-21 06:20:00,289,0.0,0.0
2023-09-21 06:20:00,290,0.0,0.0
2023-09-21 06:20:00,291,0.0,0.0
2023-09-21 06:20:00,292,0.0,0.0
2023-09-21 06:20:00,293,0.0,0.0
2023-09-21 06:20:00,294,0.0,0.0
2023-09-21 06:20:00,299,0.0,0.0
2023-09-21 06:20:00,300,0.0,0.0
2023-09-21 06:20:00,301,183.0,123.99823
2023-09-21 06:20:00,302,0.0,0.0
2023-09-21 06:20:00,303,0.0,0.0
2023-09-21 06:20:00,304,0.0,0.0
2023-09-21 06:20:00,305,310.377502,215.001404
2023-09-21 06:20:00,306,0.0,0.0
2023-09-21 06:20:00,307,296.989227,200.004578
2023-09-21 06:20:00,308,0.0,0.0
2023-09-21 06:20:00,309,0.0,0.0
2023-09-21 06:20:00,310,0.0,0.0
2023-09-21 06:20:00,311,0.0,0.0
2023-09-21 06:20:00,312,0.0,0.0
2023-09-21 06:20:00,313,0.0,0.0
2023-09-21 06:20:00,314,0.0,0.0
2023-09-21 06:20:00,315,0.0,0.0
2023-09-21 06:20:00,316,0.0,0.0
2023-09-21 06:20:00,317,0.0,0.0
2023-09-21 06:20:00,318,0.0,0.0
2023-09-21 06:20:00,319,0.0,0.0
2023-09-21 06:20:00,320,0.0,0.0
2023-09-21 06:20:00,321,0.0,0.0
2023-09-21 06:20:00,322,0.0,0.0
2023-09-21 06:20:00,323,164.5,122.0
2023-09-21 06:20:00,324,164.5,122.0
2023-09-21 06:20:00,325,170.0,136.0
2023-09-21 06:20:00,326,0.0,0.0
2023-09-21 06:20:00,327,0.0,0.0
2023-09-21 06:20:00,328,0.0,0.0
2023-09-21 06:20:00,329,0.0,0.0
2023-09-21 06:20:00,330,0.0,0.0
2023-09-21 06:20:00,331,816.0,654.389099
2023-09-21 06:20:00,332,0.0,0.0
2023-09-21 06:20:00,333,0.0,0.0
2023-09-21 06:20:00,334,0.0,0.0
2023-09-21 06:20:00,335,0.0,0.0
2023-09-21 06:20:00,336,0.0,0.0
2023-09-21 06:20:00,337,0.0,0.0
2023-09-21 06:20:00,338,0.0,0.0
2023-09-21 06:20:00,339,0.0,0.0
2023-09-21 06:20:00,340,818.0,672.85144
2023-09-21 06:20:00,341,0.0,0.0
2023-09-21 06:20:00,342,166.0,135.0
2023-09-21 06:20:00,343,167.0,135.0
2023-09-21 06:20:00,344,0.0,0.0
2023-09-21 06:20:00,345,0.0,0.0
2023-09-21 06:20:00,346,114.0,80.0
2023-09-21 06:20:00,347,188.0,163.0
2023-09-21 06:20:00,348,0.0,0.0
2023-09-21 06:20:00,349,0.0,0.0
2023-09-21 06:20:00,350,0.0,0.0
2023-09-21 06:20:00,351,0.0,0.0
2023-09-21 06:20:00,352,0.0,0.0
2023-09-21 06:20:00,353,0.0,0.0
2023-09-21 06:20:00,354,0.0,0.0
2023-09-21 06:20:00,355,0.0,0.0
2023-09-21 06:20:00,356,0.0,0.0
2023-09-21 06:20:00,357,0.0,0.0
2023-09-21 06:20:00,358,0.0,0.0
2023-09-21 06:20:00,359,0.0,0.0
2023-09-21 06:20:00,360,0.0,0.0
2023-09-21 06:20:00,361,0.0,0.0
2023-09-21 06:20:00,362,0.0,0.0
2023-09-21 06:20:00,363,0.0,0.0
2023-09-21 06:20:00,366,492.0336,479.897339
2023-09-21 06:20:00,367,492.907562,479.897339
2023-09-21 06:20:00,368,0.0,0.0
2023-09-21 06:20:00,369,0.0,0.0
2023-09-21 06:20:00,370,0.0,0.0
2023-09-21 06:20:00,371,0.0,0.0
2023-09-21 06:20:00,372,0.0,0.0
2023-09-21 06:20:00,373,0.0,0.0
2023-09-21 06:20:00,374,0.0,0.0
2023-09-21 06:20:00,375,0.0,0.0
2023-09-21 06:20:00,376,0.0,0.0
2023-09-21 06:20:00,377,0.0,0.0
2023-09-21 06:20:00,378,0.0,0.0
2023-09-21 06:20:00,379,0.0,0.0
2023-09-21 06:20:00,380,0.0,0.0
2023-09-21 06:20:00,381,0.0,0.0
2023-09-21 06:20:00,382,0.0,0.0
2023-09-21 06:20:00,383,0.0,0.0
2023-09-21 06:20:00,384,0.0,0.0
2023-09-21 06:20:00,385,0.0,0.0
2023-09-21 06:20:00,386,0.0,0.0
2023-09-21 06:20:00,387,0.0,0.0
2023-09-21 06:20:00,388,287.5,181.350159
2023-09-21 06:20:00,389,287.5,180.755005
2023-09-21 06:20:00,390,277.0,202.0
2023-09-21 06:20:00,419,308.0,190.0
2023-09-21 06:20:00,420,0.0,0.0
2023-09-21 06:20:00,421,137.0,95.0
2023-09-21 06:20:00,422,0.0,0.0
2023-09-21 06:20:00,423,263.0,180.0
2023-09-21 06:20:00,432,148.0,108.0
2023-09-21 06:20:00,433,114.072144,0.0
2023-09-21 06:20:00,434,282.0,180.013397
2023-09-21 06:20:00,435,282.0,180.013397
2023-09-21 06:20:00,436,282.5,180.013397
2023-09-21 06:20:00,437,282.5,180.013397
2023-09-21 06:20:00,438,286.0,208.0
2023-09-21 06:20:00,439,286.0,208.0
2023-09-21 06:20:00,440,166.5,120.0
2023-09-21 06:20:00,441,166.5,120.0
2023-09-21 06:20:00,442,176.0,120.0
2023-09-21 06:20:00,443,0.0,0.0
2023-09-21 06:20:00,444,0.0,0.0
2023-09-21 06:20:00,450,239.0,130.0
2023-09-21 06:20:00,451,31.188568,0.0
2023-09-21 06:20:00,452,0.0,0.0
2023-09-21 06:20:00,453,0.0,0.0
2023-09-21 06:20:00,459,383.749512,264.399994
2023-09-21 06:20:00,467,12.0,5.000153
2023-09-21 06:20:00,468,12.0,4.000366
2023-09-21 06:20:00,469,5.0,1.600391
2023-09-21 06:20:00,471,0.0,0.0
2023-09-21 06:20:00,472,209.99176,180.0
2023-09-21 06:20:00,473,105.0,90.0
2023-09-21 06:20:00,474,210.0,180.0
2023-09-21 06:20:00,475,105.0,90.0
2023-09-21 06:20:00,477,0.0,0.0
2023-09-21 06:20:00,478,0.0,0.0
2023-09-21 06:20:00,479,0.0,0.0
2023-09-21 06:20:00,480,0.0,0.0
2023-09-21 06:20:00,481,0.0,0.0
2023-09-21 06:20:00,482,0.0,0.0
2023-09-21 06:20:00,485,45.0,15.000916
2023-09-21 06:20:00,486,0.0,0.0
2023-09-21 06:20:00,487,23.0,14.00032
2023-09-21 06:20:00,488,22.999725,13.000565
2023-09-21 06:20:00,489,990.0,795.0
2023-09-21 06:20:00,490,0.0,0.0
2023-09-21 06:20:00,491,944.0,791.0
2023-09-21 06:20:00,492,964.0,786.0
2023-09-21 06:20:00,493,986.0,795.0
2023-09-21 06:20:00,494,0.0,0.0
2023-09-21 06:20:00,495,0.0,0.0
2023-09-21 06:20:00,496,300.0,200.0
2023-09-21 06:20:00,497,0.0,0.0
2023-09-21 06:20:00,498,0.0,0.0
2023-09-21 06:20:00,499,74.796989,0.0
2023-09-21 06:20:00,501,0.0,0.0
2023-09-21 06:20:00,502,36.22226,0.0
2023-09-21 06:20:00,503,0.0,0.0
2023-09-21 06:20:00,507,0.0,0.0
2023-09-21 06:20:00,508,0.0,0.0
2023-09-21 06:20:00,511,0.0,0.0
2023-09-21 06:20:00,512,0.0,0.0
2023-09-21 06:20:00,513,338.0,150.0
2023-09-21 06:20:00,514,134.0,120.0
2023-09-21 06:20:00,516,0.0,0.0
2023-09-21 06:20:00,521,939.0,759.639832
2023-09-21 06:20:00,522,910.0,577.0
2023-09-21 06:20:00,523,0.0,0.0
2023-09-21 06:20:00,524,0.0,0.0
2023-09-21 06:20:00,525,0.0,0.0
2023-09-21 06:20:00,526,259.0,131.0
2023-09-21 06:20:00,527,1357.0,1058.099976
2023-09-21 06:20:00,528,49.673435,0.0
2023-09-21 06:20:00,529,926.140381,716.878418
2023-09-21 06:20:00,530,926.140381,714.36615
2023-09-21 06:20:00,533,0.0,0.0
2023-09-21 06:20:00,534,0.0,0.0
2023-09-21 06:20:00,535,0.0,0.0
2023-09-21 06:20:00,536,0.0,0.0
2023-09-21 06:20:00,537,0.0,0.0
2023-09-21 06:20:00,538,0.0,0.0
2023-09-21 06:20:00,539,342.0,168.0
2023-09-21 06:20:00,540,161.0,84.0
2023-09-21 06:20:00,541,76.0,50.0
2023-09-21 06:20:00,542,0.0,0.0
2023-09-21 06:20:00,544,1012.0,795.0
2023-09-21 06:20:00,545,1012.0,795.0
2023-09-21 06:20:00,546,356.5,186.0
2023-09-21 06:20:00,547,356.5,186.0
2023-09-21 06:20:00,548,326.0,254.0
2023-09-21 06:20:00,549,246.0,120.0
2023-09-21 06:20:00,550,119.0,90.0
2023-09-21 06:20:00,554,863.207458,665.0
2023-09-21 06:20:00,555,0.0,0.0
2023-09-21 06:20:00,556,0.0,0.0
2023-09-21 06:20:00,557,0.0,0.0
2023-09-21 06:20:00,558,0.0,0.0
2023-09-21 06:20:00,559,0.0,0.0
2023-09-21 06:20:00,560,0.0,0.0
2023-09-21 06:25:00,1,0.0,0.0
2023-09-21 06:25:00,2,50.0,20.001221
2023-09-21 06:25:00,3,400.830872,364.991486
2023-09-21 06:25:00,4,0.0,0.0
2023-09-21 06:25:00,5,401.828491,364.991486
2023-09-21 06:25:00,6,408.546631,364.991486
2023-09-21 06:25:00,7,396.684601,364.991486
2023-09-21 06:25:00,8,408.44577,364.991486
2023-09-21 06:25:00,9,417.851227,364.966705
2023-09-21 06:25:00,10,437.402771,364.371613
2023-09-21 06:25:00,11,0.0,0.0
2023-09-21 06:25:00,12,0.0,0.0
2023-09-21 06:25:00,15,424.5177,397.799561
2023-09-21 06:25:00,16,422.022736,395.190308
2023-09-21 06:25:00,17,0.0,0.0
2023-09-21 06:25:00,18,380.018097,380.018097
2023-09-21 06:25:00,27,615.0,615.0
2023-09-21 06:25:00,28,612.0,612.0
2023-09-21 06:25:00,29,612.0,612.0
2023-09-21 06:25:00,33,0.0,0.0
2023-09-21 06:25:00,36,989.0,795.0
2023-09-21 06:25:00,37,985.0,795.0
2023-09-21 06:25:00,43,380.0,267.0
2023-09-21 06:25:00,46,446.940674,445.009064
2023-09-21 06:25:00,47,440.867859,409.996735
2023-09-21 06:25:00,48,414.810181,409.872833
2023-09-21 06:25:00,49,432.899414,410.046295
2023-09-21 06:25:00,50,463.0,405.012726
2023-09-21 06:25:00,51,463.0,405.012726
2023-09-21 06:25:00,52,0.0,0.0
2023-09-21 06:25:00,53,0.0,0.0
2023-09-21 06:25:00,54,0.0,0.0
2023-09-21 06:25:00,55,0.0,0.0
2023-09-21 06:25:00,56,0.0,0.0
2023-09-21 06:25:00,57,0.0,0.0
2023-09-21 06:25:00,58,0.0,0.0
2023-09-21 06:25:00,59,0.0,0.0
2023-09-21 06:25:00,60,0.0,0.0
2023-09-21 06:25:00,61,0.0,0.0
2023-09-21 06:25:00,62,391.946991,291.946991
2023-09-21 06:25:00,63,0.0,0.0
2023-09-21 06:25:00,64,313.18869,280.014557
2023-09-21 06:25:00,65,391.003998,356.213654
2023-09-21 06:25:00,66,0.0,0.0
2023-09-21 06:25:00,67,391.647308,342.674835
2023-09-21 06:25:00,68,385.002106,333.624176
2023-09-21 06:25:00,69,800.333313,670.0
2023-09-21 06:25:00,70,798.700012,670.621338
2023-09-21 06:25:00,71,44.0,25.002136
2023-09-21 06:25:00,72,44.0,25.002136
2023-09-21 06:25:00,73,0.0,0.0
2023-09-21 06:25:00,74,0.0,0.0
2023-09-21 06:25:00,75,0.0,0.0
2023-09-21 06:25:00,76,0.0,0.0
2023-09-21 06:25:00,77,0.0,0.0
2023-09-21 06:25:00,78,0.0,0.0
2023-09-21 06:25:00,79,0.0,0.0
2023-09-21 06:25:00,80,0.0,0.0
2023-09-21 06:25:00,83,420.542694,346.030762
2023-09-21 06:25:00,84,432.302917,332.302917
2023-09-21 06:25:00,85,432.360077,332.360077
2023-09-21 06:25:00,86,0.0,0.0
2023-09-21 06:25:00,87,0.0,0.0
2023-09-21 06:25:00,88,398.475647,329.757294
2023-09-21 06:25:00,89,455.993927,363.620667
2023-09-21 06:25:00,90,457.0,320.011017
2023-09-21 06:25:00,91,0.0,0.0
2023-09-21 06:25:00,92,881.688782,746.9375
2023-09-21 06:25:00,95,0.0,0.0
2023-09-21 06:25:00,96,0.0,0.0
2023-09-21 06:25:00,97,0.0,0.0
2023-09-21 06:25:00,98,145.08197,112.0
2023-09-21 06:25:00,99,0.0,0.0
2023-09-21 06:25:00,100,0.0,0.0
2023-09-21 06:25:00,101,0.0,0.0
2023-09-21 06:25:00,102,0.0,0.0
2023-09-21 06:25:00,103,0.0,0.0
2023-09-21 06:25:00,104,0.0,0.0
2023-09-21 06:25:00,105,0.0,0.0
2023-09-21 06:25:00,106,0.0,0.0
2023-09-21 06:25:00,107,0.0,0.0
2023-09-21 06:25:00,108,0.0,0.0
2023-09-21 06:25:00,112,0.0,0.0
2023-09-21 06:25:00,113,0.0,0.0
2023-09-21 06:25:00,114,0.0,0.0
2023-09-21 06:25:00,115,921.0,750.045654
2023-09-21 06:25:00,116,917.99292,750.045654
2023-09-21 06:25:00,117,0.0,0.0
2023-09-21 06:25:00,118,0.0,0.0
2023-09-21 06:25:00,119,0.0,0.0
2023-09-21 06:25:00,120,0.0,0.0
2023-09-21 06:25:00,126,11.0,8.0
2023-09-21 06:25:00,127,11.0,8.0
2023-09-21 06:25:00,128,994.0,750.0
2023-09-21 06:25:00,129,992.0,750.0
2023-09-21 06:25:00,130,0.0,0.0
2023-09-21 06:25:00,131,982.0,718.0
2023-09-21 06:25:00,132,937.0,758.0
2023-09-21 06:25:00,133,0.0,0.0
2023-09-21 06:25:00,134,182.976608,178.1884
2023-09-21 06:25:00,135,246.079346,210.0
2023-09-21 06:25:00,136,0.0,0.0
2023-09-21 06:25:00,137,0.0,0.0
2023-09-21 06:25:00,138,0.0,0.0
2023-09-21 06:25:00,139,289.0,201.0
2023-09-21 06:25:00,140,289.0,201.0
2023-09-21 06:25:00,141,273.0,188.0
2023-09-21 06:25:00,142,37.453163,0.0
2023-09-21 06:25:00,143,0.0,0.0
2023-09-21 06:25:00,144,0.0,0.0
2023-09-21 06:25:00,145,166.0,88.436272
2023-09-21 06:25:00,146,166.0,88.436272
2023-09-21 06:25:00,147,167.0,104.0
2023-09-21 06:25:00,150,0.0,0.0
2023-09-21 06:25:00,151,0.0,0.0
2023-09-21 06:25:00,152,0.0,0.0
2023-09-21 06:25:00,153,0.0,0.0
2023-09-21 06:25:00,154,241.0,134.0
2023-09-21 06:25:00,155,123.0,67.0
2023-09-21 06:25:00,156,0.0,0.0
2023-09-21 06:25:00,158,0.0,0.0
2023-09-21 06:25:00,159,1001.0,795.0
2023-09-21 06:25:00,160,1000.0,795.0
2023-09-21 06:25:00,161,0.0,0.0
2023-09-21 06:25:00,162,0.0,0.0
2023-09-21 06:25:00,166,0.0,0.0
2023-09-21 06:25:00,167,0.0,0.0
2023-09-21 06:25:00,168,0.0,0.0
2023-09-21 06:25:00,169,0.0,0.0
2023-09-21 06:25:00,170,0.0,0.0
2023-09-21 06:25:00,171,0.0,0.0
2023-09-21 06:25:00,172,0.0,0.0
2023-09-21 06:25:00,173,0.0,0.0
2023-09-21 06:25:00,174,0.0,0.0
2023-09-21 06:25:00,175,0.0,0.0
2023-09-21 06:25:00,176,286.160614,153.920074
2023-09-21 06:25:00,177,157.0,106.0
2023-09-21 06:25:00,178,0.0,0.0
2023-09-21 06:25:00,179,0.0,0.0
2023-09-21 06:25:00,180,0.0,0.0
2023-09-21 06:25:00,181,17.123705,0.0
2023-09-21 06:25:00,182,0.0,0.0
2023-09-21 06:25:00,183,0.0,0.0
2023-09-21 06:25:00,184,0.0,0.0
2023-09-21 06:25:00,185,0.0,0.0
2023-09-21 06:25:00,186,0.0,0.0
2023-09-21 06:25:00,187,157.0,115.997803
2023-09-21 06:25:00,188,157.0,115.997803
2023-09-21 06:25:00,189,181.0,120.0
2023-09-21 06:25:00,190,994.0,795.0
2023-09-21 06:25:00,191,993.0,795.0
2023-09-21 06:25:00,193,12.578156,11.999903
2023-09-21 06:25:00,194,0.0,0.0
2023-09-21 06:25:00,195,0.0,0.0
2023-09-21 06:25:00,196,0.0,0.0
2023-09-21 06:25:00,197,0.0,0.0
2023-09-21 06:25:00,198,200.0,120.0
2023-09-21 06:25:00,200,0.0,0.0
2023-09-21 06:25:00,207,77.5,60.0
2023-09-21 06:25:00,208,0.0,0.0
2023-09-21 06:25:00,209,77.5,60.0
2023-09-21 06:25:00,210,0.0,0.0
2023-09-21 06:25:00,211,77.5,60.0
2023-09-21 06:25:00,212,89.797211,89.797211
2023-09-21 06:25:00,213,0.0,0.0
2023-09-21 06:25:00,214,0.0,0.0
2023-09-21 06:25:00,215,0.0,0.0
2023-09-21 06:25:00,216,0.0,0.0
2023-09-21 06:25:00,217,26.0,20.99826
2023-09-21 06:25:00,218,26.0,20.99826
2023-09-21 06:25:00,219,26.0,20.99826
2023-09-21 06:25:00,220,26.0,20.99826
2023-09-21 06:25:00,231,296.755981,270.0
2023-09-21 06:25:00,232,0.0,0.0
2023-09-21 06:25:00,233,0.0,0.0
2023-09-21 06:25:00,234,0.0,0.0
2023-09-21 06:25:00,237,0.0,0.0
2023-09-21 06:25:00,238,0.0,0.0
2023-09-21 06:25:00,240,292.0,200.0
2023-09-21 06:25:00,241,144.0,100.0
2023-09-21 06:25:00,242,0.0,0.0
2023-09-21 06:25:00,243,0.0,0.0
2023-09-21 06:25:00,244,0.0,0.0
2023-09-21 06:25:00,247,0.0,0.0
2023-09-21 06:25:00,248,0.0,0.0
2023-09-21 06:25:00,249,165.0,99.46228
2023-09-21 06:25:00,250,165.0,99.279175
2023-09-21 06:25:00,251,165.0,99.553833
2023-09-21 06:25:00,252,257.0,195.0
2023-09-21 06:25:00,253,0.0,0.0
2023-09-21 06:25:00,254,0.0,0.0
2023-09-21 06:25:00,255,255.0,167.0
2023-09-21 06:25:00,256,255.0,167.0
2023-09-21 06:25:00,257,266.0,216.0
2023-09-21 06:25:00,258,259.0,162.007477
2023-09-21 06:25:00,259,259.0,162.007477
2023-09-21 06:25:00,260,248.0,208.0
2023-09-21 06:25:00,264,10.000229,5.000229
2023-09-21 06:25:00,265,10.000229,5.000229
2023-09-21 06:25:00,266,0.0,0.0
2023-09-21 06:25:00,267,300.0,230.0
2023-09-21 06:25:00,268,0.0,0.0
2023-09-21 06:25:00,269,0.0,0.0
2023-09-21 06:25:00,270,0.0,0.0
2023-09-21 06:25:00,271,0.0,0.0
2023-09-21 06:25:00,272,0.0,0.0
2023-09-21 06:25:00,273,0.0,0.0
2023-09-21 06:25:00,274,0.0,0.0
2023-09-21 06:25:00,275,0.0,0.0
2023-09-21 06:25:00,276,0.0,0.0
2023-09-21 06:25:00,277,0.0,0.0
2023-09-21 06:25:00,278,0.0,0.0
2023-09-21 06:25:00,279,0.0,0.0
2023-09-21 06:25:00,280,0.0,0.0
2023-09-21 06:25:00,281,0.0,0.0
2023-09-21 06:25:00,282,0.0,0.0
2023-09-21 06:25:00,283,0.0,0.0
2023-09-21 06:25:00,284,0.0,0.0
2023-09-21 06:25:00,285,166.0,100.0
2023-09-21 06:25:00,286,78.0,50.0
2023-09-21 06:25:00,287,0.0,0.0
2023-09-21 06:25:00,288,0.0,0.0
2023-09-21 06:25:00,289,0.0,0.0
2023-09-21 06:25:00,290,0.0,0.0
2023-09-21 06:25:00,291,0.0,0.0
2023-09-21 06:25:00,292,0.0,0.0
2023-09-21 06:25:00,293,0.0,0.0
2023-09-21 06:25:00,294,0.0,0.0
2023-09-21 06:25:00,299,0.0,0.0
2023-09-21 06:25:00,300,0.0,0.0
2023-09-21 06:25:00,301,183.0,123.99823
2023-09-21 06:25:00,302,0.0,0.0
2023-09-21 06:25:00,303,0.0,0.0
2023-09-21 06:25:00,304,0.0,0.0
2023-09-21 06:25:00,305,310.124084,215.001404
2023-09-21 06:25:00,306,0.0,0.0
2023-09-21 06:25:00,307,295.334534,200.004578
2023-09-21 06:25:00,308,0.0,0.0
2023-09-21 06:25:00,309,0.0,0.0
2023-09-21 06:25:00,310,0.0,0.0
2023-09-21 06:25:00,311,0.0,0.0
2023-09-21 06:25:00,312,0.0,0.0
2023-09-21 06:25:00,313,0.0,0.0
2023-09-21 06:25:00,314,0.0,0.0
2023-09-21 06:25:00,315,0.0,0.0
2023-09-21 06:25:00,316,0.0,0.0
2023-09-21 06:25:00,317,0.0,0.0
2023-09-21 06:25:00,318,0.0,0.0
2023-09-21 06:25:00,319,0.0,0.0
2023-09-21 06:25:00,320,0.0,0.0
2023-09-21 06:25:00,321,0.0,0.0
2023-09-21 06:25:00,322,0.0,0.0
2023-09-21 06:25:00,323,164.5,122.0
2023-09-21 06:25:00,324,164.5,122.0
2023-09-21 06:25:00,325,170.0,136.0
2023-09-21 06:25:00,326,0.0,0.0
2023-09-21 06:25:00,327,0.0,0.0
2023-09-21 06:25:00,328,0.0,0.0
2023-09-21 06:25:00,329,0.0,0.0
2023-09-21 06:25:00,330,0.0,0.0
2023-09-21 06:25:00,331,815.968628,644.627686
2023-09-21 06:25:00,332,0.0,0.0
2023-09-21 06:25:00,333,0.0,0.0
2023-09-21 06:25:00,334,0.0,0.0
2023-09-21 06:25:00,335,0.0,0.0
2023-09-21 06:25:00,336,0.0,0.0
2023-09-21 06:25:00,337,0.0,0.0
2023-09-21 06:25:00,338,0.0,0.0
2023-09-21 06:25:00,339,0.0,0.0
2023-09-21 06:25:00,340,818.0,674.096069
2023-09-21 06:25:00,341,0.0,0.0
2023-09-21 06:25:00,342,166.0,135.0
2023-09-21 06:25:00,343,167.0,135.0
2023-09-21 06:25:00,344,0.0,0.0
2023-09-21 06:25:00,345,0.0,0.0
2023-09-21 06:25:00,346,114.0,80.0
2023-09-21 06:25:00,347,188.0,163.0
2023-09-21 06:25:00,348,0.0,0.0
2023-09-21 06:25:00,349,0.0,0.0
2023-09-21 06:25:00,350,0.0,0.0
2023-09-21 06:25:00,351,0.0,0.0
2023-09-21 06:25:00,352,0.0,0.0
2023-09-21 06:25:00,353,0.0,0.0
2023-09-21 06:25:00,354,0.0,0.0
2023-09-21 06:25:00,355,0.0,0.0
2023-09-21 06:25:00,356,0.0,0.0
2023-09-21 06:25:00,357,0.0,0.0
2023-09-21 06:25:00,358,0.0,0.0
2023-09-21 06:25:00,359,0.0,0.0
2023-09-21 06:25:00,360,0.0,0.0
2023-09-21 06:25:00,361,0.0,0.0
2023-09-21 06:25:00,362,0.0,0.0
2023-09-21 06:25:00,363,0.0,0.0
2023-09-21 06:25:00,366,492.0336,479.897339
2023-09-21 06:25:00,367,492.907562,479.897339
2023-09-21 06:25:00,368,0.0,0.0
2023-09-21 06:25:00,369,0.0,0.0
2023-09-21 06:25:00,370,0.0,0.0
2023-09-21 06:25:00,371,0.0,0.0
2023-09-21 06:25:00,372,0.0,0.0
2023-09-21 06:25:00,373,0.0,0.0
2023-09-21 06:25:00,374,0.0,0.0
2023-09-21 06:25:00,375,0.0,0.0
2023-09-21 06:25:00,376,0.0,0.0
2023-09-21 06:25:00,377,0.0,0.0
2023-09-21 06:25:00,378,0.0,0.0
2023-09-21 06:25:00,379,0.0,0.0
2023-09-21 06:25:00,380,0.0,0.0
2023-09-21 06:25:00,381,0.0,0.0
2023-09-21 06:25:00,382,0.0,0.0
2023-09-21 06:25:00,383,0.0,0.0
2023-09-21 06:25:00,384,0.0,0.0
2023-09-21 06:25:00,385,0.0,0.0
2023-09-21 06:25:00,386,0.0,0.0
2023-09-21 06:25:00,387,0.0,0.0
2023-09-21 06:25:00,388,287.5,181.350159
2023-09-21 06:25:00,389,287.5,180.785583
2023-09-21 06:25:00,390,277.0,202.0
2023-09-21 06:25:00,419,308.0,190.0
2023-09-21 06:25:00,420,0.0,0.0
2023-09-21 06:25:00,421,137.0,95.0
2023-09-21 06:25:00,422,0.0,0.0
2023-09-21 06:25:00,423,263.0,180.0
2023-09-21 06:25:00,432,148.0,108.0
2023-09-21 06:25:00,433,115.013283,0.0
2023-09-21 06:25:00,434,282.0,180.013397
2023-09-21 06:25:00,435,282.0,180.013397
2023-09-21 06:25:00,436,282.5,180.013397
2023-09-21 06:25:00,437,282.5,180.013397
2023-09-21 06:25:00,438,286.0,208.0
2023-09-21 06:25:00,439,286.0,208.0
2023-09-21 06:25:00,440,166.5,120.0
2023-09-21 06:25:00,441,166.5,120.0
2023-09-21 06:25:00,442,176.0,120.0
2023-09-21 06:25:00,443,0.0,0.0
2023-09-21 06:25:00,444,0.0,0.0
2023-09-21 06:25:00,450,239.0,130.0
2023-09-21 06:25:00,451,136.0,85.0
2023-09-21 06:25:00,452,0.0,0.0
2023-09-21 06:25:00,453,0.0,0.0
2023-09-21 06:25:00,459,384.660675,264.399994
2023-09-21 06:25:00,467,12.0,5.000153
2023-09-21 06:25:00,468,12.0,4.000366
2023-09-21 06:25:00,469,5.0,1.600391
2023-09-21 06:25:00,471,0.0,0.0
2023-09-21 06:25:00,472,209.99176,180.0
2023-09-21 06:25:00,473,105.0,90.0
2023-09-21 06:25:00,474,210.0,180.0
2023-09-21 06:25:00,475,105.0,90.0
2023-09-21 06:25:00,477,0.0,0.0
2023-09-21 06:25:00,478,0.0,0.0
2023-09-21 06:25:00,479,0.0,0.0
2023-09-21 06:25:00,480,0.0,0.0
2023-09-21 06:25:00,481,0.0,0.0
2023-09-21 06:25:00,482,0.0,0.0
2023-09-21 06:25:00,485,45.0,15.000916
2023-09-21 06:25:00,486,0.0,0.0
2023-09-21 06:25:00,487,23.0,14.00032
2023-09-21 06:25:00,488,22.999725,13.000565
2023-09-21 06:25:00,489,990.0,795.0
2023-09-21 06:25:00,490,0.0,0.0
2023-09-21 06:25:00,491,944.0,791.0
2023-09-21 06:25:00,492,964.0,786.0
2023-09-21 06:25:00,493,986.0,795.0
2023-09-21 06:25:00,494,0.0,0.0
2023-09-21 06:25:00,495,0.0,0.0
2023-09-21 06:25:00,496,300.0,200.0
2023-09-21 06:25:00,497,0.0,0.0
2023-09-21 06:25:00,498,0.0,0.0
2023-09-21 06:25:00,499,364.0,265.0
2023-09-21 06:25:00,501,0.0,0.0
2023-09-21 06:25:00,502,36.574291,0.0
2023-09-21 06:25:00,503,0.0,0.0
2023-09-21 06:25:00,507,0.0,0.0
2023-09-21 06:25:00,508,0.0,0.0
2023-09-21 06:25:00,511,0.0,0.0
2023-09-21 06:25:00,512,0.0,0.0
2023-09-21 06:25:00,513,338.0,150.0
2023-09-21 06:25:00,514,134.0,120.0
2023-09-21 06:25:00,516,0.0,0.0
2023-09-21 06:25:00,521,939.0,744.598267
2023-09-21 06:25:00,522,910.0,577.0
2023-09-21 06:25:00,523,0.0,0.0
2023-09-21 06:25:00,524,0.0,0.0
2023-09-21 06:25:00,525,0.0,0.0
2023-09-21 06:25:00,526,259.0,131.0
2023-09-21 06:25:00,527,1357.0,1058.099976
2023-09-21 06:25:00,528,52.881458,0.0
2023-09-21 06:25:00,529,926.140381,670.528137
2023-09-21 06:25:00,530,926.140381,677.706482
2023-09-21 06:25:00,533,0.0,0.0
2023-09-21 06:25:00,534,0.0,0.0
2023-09-21 06:25:00,535,0.0,0.0
2023-09-21 06:25:00,536,0.0,0.0
2023-09-21 06:25:00,537,0.0,0.0
2023-09-21 06:25:00,538,0.0,0.0
2023-09-21 06:25:00,539,342.0,168.0
2023-09-21 06:25:00,540,161.0,84.0
2023-09-21 06:25:00,541,76.0,50.0
2023-09-21 06:25:00,542,0.0,0.0
2023-09-21 06:25:00,544,1012.0,795.0
2023-09-21 06:25:00,545,1012.0,795.0
2023-09-21 06:25:00,546,356.5,186.0
2023-09-21 06:25:00,547,356.5,186.0
2023-09-21 06:25:00,548,326.0,254.0
2023-09-21 06:25:00,549,246.0,120.0
2023-09-21 06:25:00,550,119.0,90.0
2023-09-21 06:25:00,554,863.207458,665.0
2023-09-21 06:25:00,555,0.0,0.0
2023-09-21 06:25:00,556,0.0,0.0
2023-09-21 06:25:00,557,0.0,0.0
2023-09-21 06:25:00,558,0.0,0.0
2023-09-21 06:25:00,559,0.0,0.0
2023-09-21 06:25:00,560,0.0,0.0
2023-09-21 06:30:00,1,0.0,0.0
2023-09-21 06:30:00,2,50.0,20.001221
2023-09-21 06:30:00,3,391.901733,364.991486
2023-09-21 06:30:00,4,0.0,0.0
2023-09-21 06:30:00,5,392.898132,364.991486
2023-09-21 06:30:00,6,403.490631,364.991486
2023-09-21 06:30:00,7,390.768158,364.991486
2023-09-21 06:30:00,8,400.378601,364.991486
2023-09-21 06:30:00,9,433.921783,364.966705
2023-09-21 06:30:00,10,427.154205,364.371613
2023-09-21 06:30:00,11,0.0,0.0
2023-09-21 06:30:00,12,0.0,0.0
2023-09-21 06:30:00,15,418.49826,397.982666
2023-09-21 06:30:00,16,404.76535,394.77832
2023-09-21 06:30:00,17,0.0,0.0
2023-09-21 06:30:00,18,380.018097,380.018097
2023-09-21 06:30:00,27,615.0,615.0
2023-09-21 06:30:00,28,612.0,612.0
2023-09-21 06:30:00,29,612.0,612.0
2023-09-21 06:30:00,33,0.0,0.0
2023-09-21 06:30:00,36,989.0,795.0
2023-09-21 06:30:00,37,985.0,795.0
2023-09-21 06:30:00,43,380.0,267.0
2023-09-21 06:30:00,46,445.009064,445.009064
2023-09-21 06:30:00,47,419.921051,409.996735
2023-09-21 06:30:00,48,426.547852,409.872833
2023-09-21 06:30:00,49,433.648315,410.046295
2023-09-21 06:30:00,50,463.0,405.012726
2023-09-21 06:30:00,51,463.0,405.012726
2023-09-21 06:30:00,52,0.0,0.0
2023-09-21 06:30:00,53,0.0,0.0
2023-09-21 06:30:00,54,0.0,0.0
2023-09-21 06:30:00,55,0.0,0.0
2023-09-21 06:30:00,56,0.0,0.0
2023-09-21 06:30:00,57,0.0,0.0
2023-09-21 06:30:00,58,0.0,0.0
2023-09-21 06:30:00,59,0.0,0.0
2023-09-21 06:30:00,60,0.0,0.0
2023-09-21 06:30:00,61,0.0,0.0
2023-09-21 06:30:00,62,394.632996,294.632996
2023-09-21 06:30:00,63,0.0,0.0
2023-09-21 06:30:00,64,324.040283,280.014557
2023-09-21 06:30:00,65,391.003998,356.213654
2023-09-21 06:30:00,66,0.0,0.0
2023-09-21 06:30:00,67,391.647308,342.674835
2023-09-21 06:30:00,68,385.002106,333.624176
2023-09-21 06:30:00,69,800.333313,670.0
2023-09-21 06:30:00,70,798.700012,670.621338
2023-09-21 06:30:00,71,44.0,25.002136
2023-09-21 06:30:00,72,44.0,25.002136
2023-09-21 06:30:00,73,0.0,0.0
2023-09-21 06:30:00,74,0.0,0.0
2023-09-21 06:30:00,75,0.0,0.0
2023-09-21 06:30:00,76,0.0,0.0
2023-09-21 06:30:00,77,0.0,0.0
2023-09-21 06:30:00,78,0.0,0.0
2023-09-21 06:30:00,79,0.0,0.0
2023-09-21 06:30:00,80,0.0,0.0
2023-09-21 06:30:00,83,420.542694,357.133301
2023-09-21 06:30:00,84,419.335602,329.484344
2023-09-21 06:30:00,85,405.433655,320.0
2023-09-21 06:30:00,86,0.0,0.0
2023-09-21 06:30:00,87,0.0,0.0
2023-09-21 06:30:00,88,400.199371,329.757294
2023-09-21 06:30:00,89,455.993927,364.522522
2023-09-21 06:30:00,90,457.0,329.46106
2023-09-21 06:30:00,91,0.0,0.0
2023-09-21 06:30:00,92,862.968384,746.845947
2023-09-21 06:30:00,95,0.0,0.0
2023-09-21 06:30:00,96,0.0,0.0
2023-09-21 06:30:00,97,0.0,0.0
2023-09-21 06:30:00,98,145.08197,112.0
2023-09-21 06:30:00,99,0.0,0.0
2023-09-21 06:30:00,100,0.0,0.0
2023-09-21 06:30:00,101,0.0,0.0
2023-09-21 06:30:00,102,0.0,0.0
2023-09-21 06:30:00,103,0.0,0.0
2023-09-21 06:30:00,104,0.0,0.0
2023-09-21 06:30:00,105,0.0,0.0
2023-09-21 06:30:00,106,0.0,0.0
2023-09-21 06:30:00,107,0.0,0.0
2023-09-21 06:30:00,108,0.0,0.0
2023-09-21 06:30:00,112,0.0,0.0
2023-09-21 06:30:00,113,0.0,0.0
2023-09-21 06:30:00,114,0.0,0.0
2023-09-21 06:30:00,115,921.0,750.045654
2023-09-21 06:30:00,116,917.99292,750.045654
2023-09-21 06:30:00,117,0.0,0.0
2023-09-21 06:30:00,118,0.0,0.0
2023-09-21 06:30:00,119,0.0,0.0
2023-09-21 06:30:00,120,0.0,0.0
2023-09-21 06:30:00,126,11.0,8.0
2023-09-21 06:30:00,127,11.0,8.0
2023-09-21 06:30:00,128,994.0,750.0
2023-09-21 06:30:00,129,992.0,750.0
2023-09-21 06:30:00,130,0.0,0.0
2023-09-21 06:30:00,131,982.0,718.0
2023-09-21 06:30:00,132,937.0,758.0
2023-09-21 06:30:00,133,0.0,0.0
2023-09-21 06:30:00,134,181.207642,177.854599
2023-09-21 06:30:00,135,252.904068,210.0
2023-09-21 06:30:00,136,0.0,0.0
2023-09-21 06:30:00,137,0.0,0.0
2023-09-21 06:30:00,138,0.0,0.0
2023-09-21 06:30:00,139,289.0,201.0
2023-09-21 06:30:00,140,289.0,201.0
2023-09-21 06:30:00,141,273.0,188.0
2023-09-21 06:30:00,142,37.424862,0.0
2023-09-21 06:30:00,143,0.0,0.0
2023-09-21 06:30:00,144,0.0,0.0
2023-09-21 06:30:00,145,166.0,88.436272
2023-09-21 06:30:00,146,166.0,88.436272
2023-09-21 06:30:00,147,167.0,104.0
2023-09-21 06:30:00,150,0.0,0.0
2023-09-21 06:30:00,151,0.0,0.0
2023-09-21 06:30:00,152,0.0,0.0
2023-09-21 06:30:00,153,0.0,0.0
2023-09-21 06:30:00,154,241.0,134.0
2023-09-21 06:30:00,155,123.0,67.0
2023-09-21 06:30:00,156,0.0,0.0
2023-09-21 06:30:00,158,0.0,0.0
2023-09-21 06:30:00,159,1001.0,795.0
2023-09-21 06:30:00,160,1000.0,795.0
2023-09-21 06:30:00,161,0.0,0.0
2023-09-21 06:30:00,162,0.0,0.0
2023-09-21 06:30:00,166,0.0,0.0
2023-09-21 06:30:00,167,0.0,0.0
2023-09-21 06:30:00,168,0.0,0.0
2023-09-21 06:30:00,169,0.0,0.0
2023-09-21 06:30:00,170,0.0,0.0
2023-09-21 06:30:00,171,0.0,0.0
2023-09-21 06:30:00,172,0.0,0.0
2023-09-21 06:30:00,173,0.0,0.0
2023-09-21 06:30:00,174,0.0,0.0
2023-09-21 06:30:00,175,0.0,0.0
2023-09-21 06:30:00,176,286.370392,153.920074
2023-09-21 06:30:00,177,157.0,106.0
2023-09-21 06:30:00,178,0.0,0.0
2023-09-21 06:30:00,179,0.0,0.0
2023-09-21 06:30:00,180,0.0,0.0
2023-09-21 06:30:00,181,13.285383,0.0
2023-09-21 06:30:00,182,0.0,0.0
2023-09-21 06:30:00,183,0.0,0.0
2023-09-21 06:30:00,184,0.0,0.0
2023-09-21 06:30:00,185,0.0,0.0
2023-09-21 06:30:00,186,0.0,0.0
2023-09-21 06:30:00,187,157.0,115.997803
2023-09-21 06:30:00,188,157.0,115.997803
2023-09-21 06:30:00,189,181.0,120.0
2023-09-21 06:30:00,190,994.0,795.0
2023-09-21 06:30:00,191,993.0,795.0
2023-09-21 06:30:00,193,12.578156,11.999903
2023-09-21 06:30:00,194,0.0,0.0
2023-09-21 06:30:00,195,0.0,0.0
2023-09-21 06:30:00,196,0.0,0.0
2023-09-21 06:30:00,197,0.0,0.0
2023-09-21 06:30:00,198,200.0,120.0
2023-09-21 06:30:00,200,0.0,0.0
2023-09-21 06:30:00,207,77.5,60.0
2023-09-21 06:30:00,208,0.0,0.0
2023-09-21 06:30:00,209,77.5,60.0
2023-09-21 06:30:00,210,0.0,0.0
2023-09-21 06:30:00,211,77.5,60.0
2023-09-21 06:30:00,212,89.7995,89.7995
2023-09-21 06:30:00,213,0.0,0.0
2023-09-21 06:30:00,214,0.0,0.0
2023-09-21 06:30:00,215,0.0,0.0
2023-09-21 06:30:00,216,0.0,0.0
2023-09-21 06:30:00,217,26.0,20.99826
2023-09-21 06:30:00,218,26.0,20.99826
2023-09-21 06:30:00,219,26.0,20.99826
2023-09-21 06:30:00,220,26.0,20.99826
2023-09-21 06:30:00,231,286.150879,270.0
2023-09-21 06:30:00,232,0.0,0.0
2023-09-21 06:30:00,233,0.0,0.0
2023-09-21 06:30:00,234,0.0,0.0
2023-09-21 06:30:00,237,0.0,0.0
2023-09-21 06:30:00,238,0.0,0.0
2023-09-21 06:30:00,240,292.0,200.0
2023-09-21 06:30:00,241,144.0,100.0
2023-09-21 06:30:00,242,0.0,0.0
2023-09-21 06:30:00,243,0.0,0.0
2023-09-21 06:30:00,244,0.0,0.0
2023-09-21 06:30:00,247,0.0,0.0
2023-09-21 06:30:00,248,0.0,0.0
2023-09-21 06:30:00,249,165.0,99.46228
2023-09-21 06:30:00,250,165.0,99.279175
2023-09-21 06:30:00,251,165.0,99.553833
2023-09-21 06:30:00,252,257.0,195.0
2023-09-21 06:30:00,253,0.0,0.0
2023-09-21 06:30:00,254,0.0,0.0
2023-09-21 06:30:00,255,255.0,167.0
2023-09-21 06:30:00,256,255.0,167.0
2023-09-21 06:30:00,257,266.0,216.0
2023-09-21 06:30:00,258,259.0,162.007477
2023-09-21 06:30:00,259,259.0,162.007477
2023-09-21 06:30:00,260,248.0,208.0
2023-09-21 06:30:00,264,10.000229,5.000229
2023-09-21 06:30:00,265,10.000229,5.000229
2023-09-21 06:30:00,266,0.0,0.0
2023-09-21 06:30:00,267,300.0,230.0
2023-09-21 06:30:00,268,0.0,0.0
2023-09-21 06:30:00,269,0.0,0.0
2023-09-21 06:30:00,270,0.0,0.0
2023-09-21 06:30:00,271,0.0,0.0
2023-09-21 06:30:00,272,0.0,0.0
2023-09-21 06:30:00,273,0.0,0.0
2023-09-21 06:30:00,274,0.0,0.0
2023-09-21 06:30:00,275,0.0,0.0
2023-09-21 06:30:00,276,0.0,0.0
2023-09-21 06:30:00,277,0.0,0.0
2023-09-21 06:30:00,278,0.0,0.0
2023-09-21 06:30:00,279,0.0,0.0
2023-09-21 06:30:00,280,0.0,0.0
2023-09-21 06:30:00,281,0.0,0.0
2023-09-21 06:30:00,282,0.0,0.0
2023-09-21 06:30:00,283,0.0,0.0
2023-09-21 06:30:00,284,0.0,0.0
2023-09-21 06:30:00,285,166.0,100.0
2023-09-21 06:30:00,286,78.0,50.0
2023-09-21 06:30:00,287,0.0,0.0
2023-09-21 06:30:00,288,0.0,0.0
2023-09-21 06:30:00,289,0.0,0.0
2023-09-21 06:30:00,290,0.0,0.0
2023-09-21 06:30:00,291,0.0,0.0
2023-09-21 06:30:00,292,0.0,0.0
2023-09-21 06:30:00,293,0.0,0.0
2023-09-21 06:30:00,294,0.0,0.0
2023-09-21 06:30:00,299,21.149481,0.0
2023-09-21 06:30:00,300,0.0,0.0
2023-09-21 06:30:00,301,183.0,123.99823
2023-09-21 06:30:00,302,0.0,0.0
2023-09-21 06:30:00,303,0.0,0.0
2023-09-21 06:30:00,304,0.0,0.0
2023-09-21 06:30:00,305,311.006714,215.001404
2023-09-21 06:30:00,306,0.0,0.0
2023-09-21 06:30:00,307,296.010162,200.004578
2023-09-21 06:30:00,308,0.0,0.0
2023-09-21 06:30:00,309,0.0,0.0
2023-09-21 06:30:00,310,0.0,0.0
2023-09-21 06:30:00,311,0.0,0.0
2023-09-21 06:30:00,312,0.0,0.0
2023-09-21 06:30:00,313,0.0,0.0
2023-09-21 06:30:00,314,0.0,0.0
2023-09-21 06:30:00,315,0.0,0.0
2023-09-21 06:30:00,316,0.0,0.0
2023-09-21 06:30:00,317,0.0,0.0
2023-09-21 06:30:00,318,0.0,0.0
2023-09-21 06:30:00,319,0.0,0.0
2023-09-21 06:30:00,320,0.0,0.0
2023-09-21 06:30:00,321,0.0,0.0
2023-09-21 06:30:00,322,0.0,0.0
2023-09-21 06:30:00,323,164.5,122.0
2023-09-21 06:30:00,324,164.5,122.0
2023-09-21 06:30:00,325,170.0,136.0
2023-09-21 06:30:00,326,0.0,0.0
2023-09-21 06:30:00,327,0.0,0.0
2023-09-21 06:30:00,328,0.0,0.0
2023-09-21 06:30:00,329,0.0,0.0
2023-09-21 06:30:00,330,0.0,0.0
2023-09-21 06:30:00,331,816.0,644.669189
2023-09-21 06:30:00,332,0.0,0.0
2023-09-21 06:30:00,333,0.0,0.0
2023-09-21 06:30:00,334,0.0,0.0
2023-09-21 06:30:00,335,0.0,0.0
2023-09-21 06:30:00,336,0.0,0.0
2023-09-21 06:30:00,337,0.0,0.0
2023-09-21 06:30:00,338,0.0,0.0
2023-09-21 06:30:00,339,0.0,0.0
2023-09-21 06:30:00,340,818.0,675.755493
2023-09-21 06:30:00,341,0.0,0.0
2023-09-21 06:30:00,342,166.0,135.0
2023-09-21 06:30:00,343,167.0,135.0
2023-09-21 06:30:00,344,0.0,0.0
2023-09-21 06:30:00,345,0.0,0.0
2023-09-21 06:30:00,346,114.0,80.0
2023-09-21 06:30:00,347,188.0,163.0
2023-09-21 06:30:00,348,0.0,0.0
2023-09-21 06:30:00,349,0.0,0.0
2023-09-21 06:30:00,350,0.0,0.0
2023-09-21 06:30:00,351,0.0,0.0
2023-09-21 06:30:00,352,0.0,0.0
2023-09-21 06:30:00,353,0.0,0.0
2023-09-21 06:30:00,354,0.0,0.0
2023-09-21 06:30:00,355,0.0,0.0
2023-09-21 06:30:00,356,0.0,0.0
2023-09-21 06:30:00,357,0.0,0.0
2023-09-21 06:30:00,358,0.0,0.0
2023-09-21 06:30:00,359,0.0,0.0
2023-09-21 06:30:00,360,0.0,0.0
2023-09-21 06:30:00,361,0.0,0.0
2023-09-21 06:30:00,362,0.0,0.0
2023-09-21 06:30:00,363,0.0,0.0
2023-09-21 06:30:00,366,492.0336,479.897339
2023-09-21 06:30:00,367,492.907562,479.897339
2023-09-21 06:30:00,368,0.0,0.0
2023-09-21 06:30:00,369,0.0,0.0
2023-09-21 06:30:00,370,0.0,0.0
2023-09-21 06:30:00,371,0.0,0.0
2023-09-21 06:30:00,372,0.0,0.0
2023-09-21 06:30:00,373,0.0,0.0
2023-09-21 06:30:00,374,0.0,0.0
2023-09-21 06:30:00,375,0.0,0.0
2023-09-21 06:30:00,376,0.0,0.0
2023-09-21 06:30:00,377,0.0,0.0
2023-09-21 06:30:00,378,0.0,0.0
2023-09-21 06:30:00,379,0.0,0.0
2023-09-21 06:30:00,380,0.0,0.0
2023-09-21 06:30:00,381,0.0,0.0
2023-09-21 06:30:00,382,0.0,0.0
2023-09-21 06:30:00,383,0.0,0.0
2023-09-21 06:30:00,384,0.0,0.0
2023-09-21 06:30:00,385,0.0,0.0
2023-09-21 06:30:00,386,0.0,0.0
2023-09-21 06:30:00,387,0.0,0.0
2023-09-21 06:30:00,388,287.5,181.350159
2023-09-21 06:30:00,389,287.5,180.785583
2023-09-21 06:30:00,390,277.0,202.0
2023-09-21 06:30:00,419,308.0,190.0
2023-09-21 06:30:00,420,0.0,0.0
2023-09-21 06:30:00,421,137.0,95.0
2023-09-21 06:30:00,422,8.044599,0.0
2023-09-21 06:30:00,423,263.0,180.0
2023-09-21 06:30:00,432,148.0,108.0
2023-09-21 06:30:00,433,114.542221,0.0
2023-09-21 06:30:00,434,282.0,180.013397
2023-09-21 06:30:00,435,282.0,180.013397
2023-09-21 06:30:00,436,282.5,180.013397
2023-09-21 06:30:00,437,282.5,180.013397
2023-09-21 06:30:00,438,286.0,208.0
2023-09-21 06:30:00,439,286.0,208.0
2023-09-21 06:30:00,440,166.5,120.0
2023-09-21 06:30:00,441,166.5,120.0
2023-09-21 06:30:00,442,176.0,120.0
2023-09-21 06:30:00,443,0.0,0.0
2023-09-21 06:30:00,444,0.0,0.0
2023-09-21 06:30:00,450,239.0,130.0
2023-09-21 06:30:00,451,136.0,85.0
2023-09-21 06:30:00,452,0.0,0.0
2023-09-21 06:30:00,453,0.0,0.0
2023-09-21 06:30:00,459,383.240631,264.399994
2023-09-21 06:30:00,467,12.0,5.000153
2023-09-21 06:30:00,468,12.0,4.000366
2023-09-21 06:30:00,469,5.0,1.600391
2023-09-21 06:30:00,471,0.0,0.0
2023-09-21 06:30:00,472,209.99176,180.0
2023-09-21 06:30:00,473,105.0,90.0
2023-09-21 06:30:00,474,210.0,180.0
2023-09-21 06:30:00,475,105.0,90.0
2023-09-21 06:30:00,477,0.0,0.0
2023-09-21 06:30:00,478,0.0,0.0
2023-09-21 06:30:00,479,0.0,0.0
2023-09-21 06:30:00,480,0.0,0.0
2023-09-21 06:30:00,481,0.0,0.0
2023-09-21 06:30:00,482,0.0,0.0
2023-09-21 06:30:00,485,45.0,15.000916
2023-09-21 06:30:00,486,0.0,0.0
2023-09-21 06:30:00,487,23.0,14.00032
2023-09-21 06:30:00,488,22.999725,13.000565
2023-09-21 06:30:00,489,990.0,795.0
2023-09-21 06:30:00,490,0.0,0.0
2023-09-21 06:30:00,491,944.0,791.0
2023-09-21 06:30:00,492,964.0,786.0
2023-09-21 06:30:00,493,986.0,795.0
2023-09-21 06:30:00,494,0.0,0.0
2023-09-21 06:30:00,495,0.0,0.0
2023-09-21 06:30:00,496,300.0,200.0
2023-09-21 06:30:00,497,0.0,0.0
2023-09-21 06:30:00,498,0.0,0.0
2023-09-21 06:30:00,499,364.0,265.0
2023-09-21 06:30:00,501,0.0,0.0
2023-09-21 06:30:00,502,296.0,158.003479
2023-09-21 06:30:00,503,0.0,0.0
2023-09-21 06:30:00,507,0.0,0.0
2023-09-21 06:30:00,508,0.0,0.0
2023-09-21 06:30:00,511,0.0,0.0
2023-09-21 06:30:00,512,0.0,0.0
2023-09-21 06:30:00,513,338.0,150.0
2023-09-21 06:30:00,514,134.0,120.0
2023-09-21 06:30:00,516,0.0,0.0
2023-09-21 06:30:00,521,939.0,758.226379
2023-09-21 06:30:00,522,910.0,577.0
2023-09-21 06:30:00,523,0.0,0.0
2023-09-21 06:30:00,524,0.0,0.0
2023-09-21 06:30:00,525,0.0,0.0
2023-09-21 06:30:00,526,259.0,131.0
2023-09-21 06:30:00,527,1357.0,1058.099976
2023-09-21 06:30:00,528,64.450951,0.0
2023-09-21 06:30:00,529,926.140381,696.051819
2023-09-21 06:30:00,530,926.140381,696.051819
2023-09-21 06:30:00,533,0.0,0.0
2023-09-21 06:30:00,534,0.0,0.0
2023-09-21 06:30:00,535,0.0,0.0
2023-09-21 06:30:00,536,0.0,0.0
2023-09-21 06:30:00,537,0.0,0.0
2023-09-21 06:30:00,538,0.0,0.0
2023-09-21 06:30:00,539,342.0,168.0
2023-09-21 06:30:00,540,161.0,84.0
2023-09-21 06:30:00,541,76.0,50.0
2023-09-21 06:30:00,542,0.0,0.0
2023-09-21 06:30:00,544,1012.0,795.0
2023-09-21 06:30:00,545,1012.0,795.0
2023-09-21 06:30:00,546,356.5,186.0
2023-09-21 06:30:00,547,356.5,186.0
2023-09-21 06:30:00,548,326.0,254.0
2023-09-21 06:30:00,549,246.0,120.0
2023-09-21 06:30:00,550,119.0,90.0
2023-09-21 06:30:00,554,863.207458,665.0
2023-09-21 06:30:00,555,0.0,0.0
2023-09-21 06:30:00,556,0.0,0.0
2023-09-21 06:30:00,557,0.0,0.0
2023-09-21 06:30:00,558,0.0,0.0
2023-09-21 06:30:00,559,0.0,0.0
2023-09-21 06:30:00,560,0.0,0.0
2023-09-21 06:35:00,1,0.0,0.0
2023-09-21 06:35:00,2,50.0,20.001221
2023-09-21 06:35:00,3,419.097412,364.991486
2023-09-21 06:35:00,4,0.0,0.0
2023-09-21 06:35:00,5,418.43634,364.991486
2023-09-21 06:35:00,6,419.980927,364.991486
2023-09-21 06:35:00,7,418.69809,364.991486
2023-09-21 06:35:00,8,418.210541,364.991486
2023-09-21 06:35:00,9,440.803497,364.966705
2023-09-21 06:35:00,10,439.843262,364.396393
2023-09-21 06:35:00,11,0.0,0.0
2023-09-21 06:35:00,12,0.0,0.0
2023-09-21 06:35:00,15,429.587067,397.982666
2023-09-21 06:35:00,16,425.650238,394.503662
2023-09-21 06:35:00,17,0.0,0.0
2023-09-21 06:35:00,18,402.004242,380.018097
2023-09-21 06:35:00,27,615.0,615.0
2023-09-21 06:35:00,28,612.0,612.0
2023-09-21 06:35:00,29,612.0,612.0
2023-09-21 06:35:00,33,0.0,0.0
2023-09-21 06:35:00,36,989.0,795.0
2023-09-21 06:35:00,37,985.0,795.0
2023-09-21 06:35:00,43,372.295959,267.0
2023-09-21 06:35:00,46,454.614471,445.009064
2023-09-21 06:35:00,47,461.867493,409.996735
2023-09-21 06:35:00,48,442.440277,410.567047
2023-09-21 06:35:00,49,462.787994,410.046295
2023-09-21 06:35:00,50,463.0,405.012726
2023-09-21 06:35:00,51,463.0,405.012726
2023-09-21 06:35:00,52,0.0,0.0
2023-09-21 06:35:00,53,0.0,0.0
2023-09-21 06:35:00,54,0.0,0.0
2023-09-21 06:35:00,55,0.0,0.0
2023-09-21 06:35:00,56,0.0,0.0
2023-09-21 06:35:00,57,0.0,0.0
2023-09-21 06:35:00,58,0.0,0.0
2023-09-21 06:35:00,59,0.0,0.0
2023-09-21 06:35:00,60,0.0,0.0
2023-09-21 06:35:00,61,0.0,0.0
2023-09-21 06:35:00,62,397.879364,297.879364
2023-09-21 06:35:00,63,0.0,0.0
2023-09-21 06:35:00,64,330.402374,280.014557
2023-09-21 06:35:00,65,391.003998,356.213654
2023-09-21 06:35:00,66,0.0,0.0
2023-09-21 06:35:00,67,391.647308,342.674835
2023-09-21 06:35:00,68,385.002106,333.624176
2023-09-21 06:35:00,69,800.333313,670.0
2023-09-21 06:35:00,70,798.700012,670.621338
2023-09-21 06:35:00,71,44.0,25.002136
2023-09-21 06:35:00,72,44.0,25.002136
2023-09-21 06:35:00,73,0.0,0.0
2023-09-21 06:35:00,74,0.0,0.0
2023-09-21 06:35:00,75,0.0,0.0
2023-09-21 06:35:00,76,0.0,0.0
2023-09-21 06:35:00,77,0.0,0.0
2023-09-21 06:35:00,78,0.0,0.0
2023-09-21 06:35:00,79,0.0,0.0
2023-09-21 06:35:00,80,0.0,0.0
2023-09-21 06:35:00,83,420.542694,355.739197
2023-09-21 06:35:00,84,420.040894,329.484344
2023-09-21 06:35:00,85,402.865967,320.0
2023-09-21 06:35:00,86,0.0,0.0
2023-09-21 06:35:00,87,0.0,0.0
2023-09-21 06:35:00,88,408.119873,329.732513
2023-09-21 06:35:00,89,455.993927,365.818542
2023-09-21 06:35:00,90,457.0,346.138367
2023-09-21 06:35:00,91,0.0,0.0
2023-09-21 06:35:00,92,883.359619,746.845947
2023-09-21 06:35:00,95,0.0,0.0
2023-09-21 06:35:00,96,0.0,0.0
2023-09-21 06:35:00,97,0.0,0.0
2023-09-21 06:35:00,98,145.08197,112.0
2023-09-21 06:35:00,99,0.0,0.0
2023-09-21 06:35:00,100,0.0,0.0
2023-09-21 06:35:00,101,0.0,0.0
2023-09-21 06:35:00,102,0.0,0.0
2023-09-21 06:35:00,103,0.0,0.0
2023-09-21 06:35:00,104,0.0,0.0
2023-09-21 06:35:00,105,0.0,0.0
2023-09-21 06:35:00,106,0.0,0.0
2023-09-21 06:35:00,107,0.0,0.0
2023-09-21 06:35:00,108,0.0,0.0
2023-09-21 06:35:00,112,0.0,0.0
2023-09-21 06:35:00,113,0.0,0.0
2023-09-21 06:35:00,114,0.0,0.0
2023-09-21 06:35:00,115,921.0,752.255127
2023-09-21 06:35:00,116,917.99292,750.045654
2023-09-21 06:35:00,117,0.0,0.0
2023-09-21 06:35:00,118,0.0,0.0
2023-09-21 06:35:00,119,0.0,0.0
2023-09-21 06:35:00,120,0.0,0.0
2023-09-21 06:35:00,126,11.0,8.0
2023-09-21 06:35:00,127,11.0,8.0
2023-09-21 06:35:00,128,994.0,750.0
2023-09-21 06:35:00,129,992.0,750.0
2023-09-21 06:35:00,130,0.0,0.0
2023-09-21 06:35:00,131,982.0,718.0
2023-09-21 06:35:00,132,937.0,758.0
2023-09-21 06:35:00,133,0.0,0.0
2023-09-21 06:35:00,134,183.630905,177.881332
2023-09-21 06:35:00,135,263.27713,210.0
2023-09-21 06:35:00,136,0.0,0.0
2023-09-21 06:35:00,137,0.0,0.0
2023-09-21 06:35:00,138,0.0,0.0
2023-09-21 06:35:00,139,289.0,201.0
2023-09-21 06:35:00,140,289.0,201.0
2023-09-21 06:35:00,141,273.0,188.0
2023-09-21 06:35:00,142,38.669762,0.0
2023-09-21 06:35:00,143,0.0,0.0
2023-09-21 06:35:00,144,12.734027,0.0
2023-09-21 06:35:00,145,166.0,88.436272
2023-09-21 06:35:00,146,166.0,88.436272
2023-09-21 06:35:00,147,167.0,104.0
2023-09-21 06:35:00,150,0.0,0.0
2023-09-21 06:35:00,151,0.0,0.0
2023-09-21 06:35:00,152,0.0,0.0
2023-09-21 06:35:00,153,0.0,0.0
2023-09-21 06:35:00,154,241.0,134.0
2023-09-21 06:35:00,155,123.0,67.0
2023-09-21 06:35:00,156,0.0,0.0
2023-09-21 06:35:00,158,0.0,0.0
2023-09-21 06:35:00,159,1001.0,795.0
2023-09-21 06:35:00,160,1000.0,795.0
2023-09-21 06:35:00,161,0.0,0.0
2023-09-21 06:35:00,162,0.0,0.0
2023-09-21 06:35:00,166,0.0,0.0
2023-09-21 06:35:00,167,0.0,0.0
2023-09-21 06:35:00,168,0.0,0.0
2023-09-21 06:35:00,169,0.0,0.0
2023-09-21 06:35:00,170,0.0,0.0
2023-09-21 06:35:00,171,0.0,0.0
2023-09-21 06:35:00,172,0.0,0.0
2023-09-21 06:35:00,173,0.0,0.0
2023-09-21 06:35:00,174,0.0,0.0
2023-09-21 06:35:00,175,0.0,0.0
2023-09-21 06:35:00,176,286.160614,153.557648
2023-09-21 06:35:00,177,157.0,106.0
2023-09-21 06:35:00,178,0.0,0.0
2023-09-21 06:35:00,179,0.0,0.0
2023-09-21 06:35:00,180,0.0,0.0
2023-09-21 06:35:00,181,21.366091,0.0
2023-09-21 06:35:00,182,19.891279,0.0
2023-09-21 06:35:00,183,0.0,0.0
2023-09-21 06:35:00,184,0.0,0.0
2023-09-21 06:35:00,185,0.0,0.0
2023-09-21 06:35:00,186,0.0,0.0
2023-09-21 06:35:00,187,157.0,115.997803
2023-09-21 06:35:00,188,157.0,115.997803
2023-09-21 06:35:00,189,181.0,120.0
2023-09-21 06:35:00,190,994.0,795.0
2023-09-21 06:35:00,191,993.0,795.0
2023-09-21 06:35:00,193,12.578156,11.999903
2023-09-21 06:35:00,194,0.0,0.0
2023-09-21 06:35:00,195,0.0,0.0
2023-09-21 06:35:00,196,0.0,0.0
2023-09-21 06:35:00,197,0.0,0.0
2023-09-21 06:35:00,198,200.0,120.0
2023-09-21 06:35:00,200,0.0,0.0
2023-09-21 06:35:00,207,77.5,60.0
2023-09-21 06:35:00,208,0.0,0.0
2023-09-21 06:35:00,209,77.5,60.0
2023-09-21 06:35:00,210,0.0,0.0
2023-09-21 06:35:00,211,77.5,60.0
2023-09-21 06:35:00,212,89.794922,89.794922
2023-09-21 06:35:00,213,0.0,0.0
2023-09-21 06:35:00,214,0.0,0.0
2023-09-21 06:35:00,215,0.0,0.0
2023-09-21 06:35:00,216,0.0,0.0
2023-09-21 06:35:00,217,26.0,20.99826
2023-09-21 06:35:00,218,26.0,20.99826
2023-09-21 06:35:00,219,26.0,20.99826
2023-09-21 06:35:00,220,26.0,20.99826
2023-09-21 06:35:00,231,298.325073,270.0
2023-09-21 06:35:00,232,0.0,0.0
2023-09-21 06:35:00,233,0.0,0.0
2023-09-21 06:35:00,234,0.0,0.0
2023-09-21 06:35:00,237,0.0,0.0
2023-09-21 06:35:00,238,0.0,0.0
2023-09-21 06:35:00,240,292.0,200.0
2023-09-21 06:35:00,241,144.0,100.0
2023-09-21 06:35:00,242,0.0,0.0
2023-09-21 06:35:00,243,0.0,0.0
2023-09-21 06:35:00,244,0.0,0.0
2023-09-21 06:35:00,247,0.0,0.0
2023-09-21 06:35:00,248,0.0,0.0
2023-09-21 06:35:00,249,165.0,99.46228
2023-09-21 06:35:00,250,165.0,99.279175
2023-09-21 06:35:00,251,165.0,99.498901
2023-09-21 06:35:00,252,257.0,195.0
2023-09-21 06:35:00,253,0.0,0.0
2023-09-21 06:35:00,254,0.0,0.0
2023-09-21 06:35:00,255,255.0,167.0
2023-09-21 06:35:00,256,255.0,167.0
2023-09-21 06:35:00,257,266.0,216.0
2023-09-21 06:35:00,258,259.0,162.007477
2023-09-21 06:35:00,259,259.0,162.007477
2023-09-21 06:35:00,260,248.0,208.0
2023-09-21 06:35:00,264,10.000229,5.000229
2023-09-21 06:35:00,265,10.000229,5.000229
2023-09-21 06:35:00,266,0.0,0.0
2023-09-21 06:35:00,267,300.0,230.0
2023-09-21 06:35:00,268,0.0,0.0
2023-09-21 06:35:00,269,0.0,0.0
2023-09-21 06:35:00,270,0.0,0.0
2023-09-21 06:35:00,271,0.0,0.0
2023-09-21 06:35:00,272,0.0,0.0
2023-09-21 06:35:00,273,0.0,0.0
2023-09-21 06:35:00,274,0.0,0.0
2023-09-21 06:35:00,275,0.0,0.0
2023-09-21 06:35:00,276,0.0,0.0
2023-09-21 06:35:00,277,0.0,0.0
2023-09-21 06:35:00,278,0.0,0.0
2023-09-21 06:35:00,279,0.0,0.0
2023-09-21 06:35:00,280,0.0,0.0
2023-09-21 06:35:00,281,0.0,0.0
2023-09-21 06:35:00,282,0.0,0.0
2023-09-21 06:35:00,283,0.0,0.0
2023-09-21 06:35:00,284,0.0,0.0
2023-09-21 06:35:00,285,166.0,100.0
2023-09-21 06:35:00,286,78.0,50.0
2023-09-21 06:35:00,287,0.0,0.0
2023-09-21 06:35:00,288,0.0,0.0
2023-09-21 06:35:00,289,0.0,0.0
2023-09-21 06:35:00,290,0.0,0.0
2023-09-21 06:35:00,291,0.0,0.0
2023-09-21 06:35:00,292,0.0,0.0
2023-09-21 06:35:00,293,0.0,0.0
2023-09-21 06:35:00,294,0.0,0.0
2023-09-21 06:35:00,299,23.652544,0.0
2023-09-21 06:35:00,300,0.0,0.0
2023-09-21 06:35:00,301,183.0,123.99823
2023-09-21 06:35:00,302,0.0,0.0
2023-09-21 06:35:00,303,0.0,0.0
2023-09-21 06:35:00,304,0.0,0.0
2023-09-21 06:35:00,305,310.574341,215.001404
2023-09-21 06:35:00,306,0.0,0.0
2023-09-21 06:35:00,307,297.170288,200.004578
2023-09-21 06:35:00,308,0.0,0.0
2023-09-21 06:35:00,309,0.0,0.0
2023-09-21 06:35:00,310,0.0,0.0
2023-09-21 06:35:00,311,0.0,0.0
2023-09-21 06:35:00,312,0.0,0.0
2023-09-21 06:35:00,313,0.0,0.0
2023-09-21 06:35:00,314,0.0,0.0
2023-09-21 06:35:00,315,0.0,0.0
2023-09-21 06:35:00,316,0.0,0.0
2023-09-21 06:35:00,317,0.0,0.0
2023-09-21 06:35:00,318,0.0,0.0
2023-09-21 06:35:00,319,0.0,0.0
2023-09-21 06:35:00,320,0.0,0.0
2023-09-21 06:35:00,321,0.0,0.0
2023-09-21 06:35:00,322,0.0,0.0
2023-09-21 06:35:00,323,164.5,122.0
2023-09-21 06:35:00,324,164.5,122.0
2023-09-21 06:35:00,325,170.0,136.0
2023-09-21 06:35:00,326,0.0,0.0
2023-09-21 06:35:00,327,0.0,0.0
2023-09-21 06:35:00,328,0.0,0.0
2023-09-21 06:35:00,329,0.0,0.0
2023-09-21 06:35:00,330,0.0,0.0
2023-09-21 06:35:00,331,816.0,644.669189
2023-09-21 06:35:00,332,0.0,0.0
2023-09-21 06:35:00,333,0.0,0.0
2023-09-21 06:35:00,334,0.0,0.0
2023-09-21 06:35:00,335,0.0,0.0
2023-09-21 06:35:00,336,0.0,0.0
2023-09-21 06:35:00,337,0.0,0.0
2023-09-21 06:35:00,338,0.0,0.0
2023-09-21 06:35:00,339,0.0,0.0
2023-09-21 06:35:00,340,818.0,677.497803
2023-09-21 06:35:00,341,0.0,0.0
2023-09-21 06:35:00,342,166.0,135.0
2023-09-21 06:35:00,343,167.0,135.0
2023-09-21 06:35:00,344,0.0,0.0
2023-09-21 06:35:00,345,0.0,0.0
2023-09-21 06:35:00,346,114.0,80.0
2023-09-21 06:35:00,347,188.0,163.0
2023-09-21 06:35:00,348,0.0,0.0
2023-09-21 06:35:00,349,0.0,0.0
2023-09-21 06:35:00,350,0.0,0.0
2023-09-21 06:35:00,351,0.0,0.0
2023-09-21 06:35:00,352,0.0,0.0
2023-09-21 06:35:00,353,0.0,0.0
2023-09-21 06:35:00,354,0.0,0.0
2023-09-21 06:35:00,355,0.0,0.0
2023-09-21 06:35:00,356,0.0,0.0
2023-09-21 06:35:00,357,0.0,0.0
2023-09-21 06:35:00,358,0.0,0.0
2023-09-21 06:35:00,359,0.0,0.0
2023-09-21 06:35:00,360,0.0,0.0
2023-09-21 06:35:00,361,0.0,0.0
2023-09-21 06:35:00,362,0.0,0.0
2023-09-21 06:35:00,363,0.0,0.0
2023-09-21 06:35:00,366,492.0336,479.897339
2023-09-21 06:35:00,367,492.907562,479.897339
2023-09-21 06:35:00,368,0.0,0.0
2023-09-21 06:35:00,369,0.0,0.0
2023-09-21 06:35:00,370,0.0,0.0
2023-09-21 06:35:00,371,0.0,0.0
2023-09-21 06:35:00,372,0.0,0.0
2023-09-21 06:35:00,373,0.0,0.0
2023-09-21 06:35:00,374,0.0,0.0
2023-09-21 06:35:00,375,0.0,0.0
2023-09-21 06:35:00,376,0.0,0.0
2023-09-21 06:35:00,377,0.0,0.0
2023-09-21 06:35:00,378,0.0,0.0
2023-09-21 06:35:00,379,0.0,0.0
2023-09-21 06:35:00,380,0.0,0.0
2023-09-21 06:35:00,381,0.0,0.0
2023-09-21 06:35:00,382,0.0,0.0
2023-09-21 06:35:00,383,0.0,0.0
2023-09-21 06:35:00,384,0.0,0.0
2023-09-21 06:35:00,385,0.0,0.0
2023-09-21 06:35:00,386,0.0,0.0
2023-09-21 06:35:00,387,0.0,0.0
2023-09-21 06:35:00,388,287.5,181.350159
2023-09-21 06:35:00,389,287.5,180.755005
2023-09-21 06:35:00,390,277.0,202.0
2023-09-21 06:35:00,419,308.0,190.0
2023-09-21 06:35:00,420,0.0,0.0
2023-09-21 06:35:00,421,137.0,95.0
2023-09-21 06:35:00,422,42.206993,0.0
2023-09-21 06:35:00,423,263.0,180.0
2023-09-21 06:35:00,432,148.0,108.0
2023-09-21 06:35:00,433,431.0,254.0
2023-09-21 06:35:00,434,282.0,180.013397
2023-09-21 06:35:00,435,282.0,180.013397
2023-09-21 06:35:00,436,282.5,180.013397
2023-09-21 06:35:00,437,282.5,180.013397
2023-09-21 06:35:00,438,286.0,208.0
2023-09-21 06:35:00,439,286.0,208.0
2023-09-21 06:35:00,440,166.5,120.0
2023-09-21 06:35:00,441,166.5,120.0
2023-09-21 06:35:00,442,176.0,120.0
2023-09-21 06:35:00,443,0.0,0.0
2023-09-21 06:35:00,444,0.0,0.0
2023-09-21 06:35:00,450,239.0,130.414734
2023-09-21 06:35:00,451,136.0,85.0
2023-09-21 06:35:00,452,0.0,0.0
2023-09-21 06:35:00,453,0.0,0.0
2023-09-21 06:35:00,459,383.042877,264.399994
2023-09-21 06:35:00,467,12.0,5.000153
2023-09-21 06:35:00,468,12.0,4.000366
2023-09-21 06:35:00,469,5.0,1.600391
2023-09-21 06:35:00,471,0.0,0.0
2023-09-21 06:35:00,472,209.99176,180.0
2023-09-21 06:35:00,473,105.0,90.0
2023-09-21 06:35:00,474,210.0,180.0
2023-09-21 06:35:00,475,105.0,90.0
2023-09-21 06:35:00,477,0.0,0.0
2023-09-21 06:35:00,478,0.0,0.0
2023-09-21 06:35:00,479,0.0,0.0
2023-09-21 06:35:00,480,0.0,0.0
2023-09-21 06:35:00,481,0.0,0.0
2023-09-21 06:35:00,482,0.0,0.0
2023-09-21 06:35:00,485,45.0,15.000916
2023-09-21 06:35:00,486,0.0,0.0
2023-09-21 06:35:00,487,23.0,14.00032
2023-09-21 06:35:00,488,22.999725,13.000565
2023-09-21 06:35:00,489,990.0,795.0
2023-09-21 06:35:00,490,0.0,0.0
2023-09-21 06:35:00,491,944.0,791.0
2023-09-21 06:35:00,492,964.0,786.0
2023-09-21 06:35:00,493,986.0,795.0
2023-09-21 06:35:00,494,0.0,0.0
2023-09-21 06:35:00,495,0.0,0.0
2023-09-21 06:35:00,496,300.0,200.0
2023-09-21 06:35:00,497,0.0,0.0
2023-09-21 06:35:00,498,0.0,0.0
2023-09-21 06:35:00,499,364.0,265.0
2023-09-21 06:35:00,501,0.0,0.0
2023-09-21 06:35:00,502,296.0,158.003479
2023-09-21 06:35:00,503,0.0,0.0
2023-09-21 06:35:00,507,0.0,0.0
2023-09-21 06:35:00,508,0.0,0.0
2023-09-21 06:35:00,511,0.0,0.0
2023-09-21 06:35:00,512,0.0,0.0
2023-09-21 06:35:00,513,338.0,150.0
2023-09-21 06:35:00,514,134.0,120.0
2023-09-21 06:35:00,516,0.0,0.0
2023-09-21 06:35:00,521,939.0,767.859558
2023-09-21 06:35:00,522,910.0,577.0
2023-09-21 06:35:00,523,0.0,0.0
2023-09-21 06:35:00,524,0.0,0.0
2023-09-21 06:35:00,525,0.0,0.0
2023-09-21 06:35:00,526,259.0,131.0
2023-09-21 06:35:00,527,1357.0,1058.099976
2023-09-21 06:35:00,528,64.628639,0.0
2023-09-21 06:35:00,529,926.140381,686.89624
2023-09-21 06:35:00,530,926.140381,671.606384
2023-09-21 06:35:00,533,0.0,0.0
2023-09-21 06:35:00,534,0.0,0.0
2023-09-21 06:35:00,535,0.0,0.0
2023-09-21 06:35:00,536,0.0,0.0
2023-09-21 06:35:00,537,0.0,0.0
2023-09-21 06:35:00,538,0.0,0.0
2023-09-21 06:35:00,539,342.0,168.0
2023-09-21 06:35:00,540,161.0,84.0
2023-09-21 06:35:00,541,76.0,50.0
2023-09-21 06:35:00,542,0.0,0.0
2023-09-21 06:35:00,544,1012.0,795.0
2023-09-21 06:35:00,545,1012.0,795.0
2023-09-21 06:35:00,546,356.5,186.0
2023-09-21 06:35:00,547,356.5,186.0
2023-09-21 06:35:00,548,326.0,254.0
2023-09-21 06:35:00,549,246.0,120.0
2023-09-21 06:35:00,550,119.0,90.0
2023-09-21 06:35:00,554,863.207458,665.0
2023-09-21 06:35:00,555,0.0,0.0
2023-09-21 06:35:00,556,0.0,0.0
2023-09-21 06:35:00,557,0.0,0.0
2023-09-21 06:35:00,558,0.0,0.0
2023-09-21 06:35:00,559,0.0,0.0
2023-09-21 06:35:00,560,0.0,0.0
2023-09-21 06:40:00,1,0.0,0.0
2023-09-21 06:40:00,2,50.0,20.001221
2023-09-21 06:40:00,3,420.249969,364.991486
2023-09-21 06:40:00,4,0.0,0.0
2023-09-21 06:40:00,5,419.272675,364.991486
2023-09-21 06:40:00,6,417.547699,364.991486
2023-09-21 06:40:00,7,419.679291,364.991486
2023-09-21 06:40:00,8,417.728668,364.991486
2023-09-21 06:40:00,9,436.423615,364.966705
2023-09-21 06:40:00,10,440.678955,364.396393
2023-09-21 06:40:00,11,0.0,0.0
2023-09-21 06:40:00,12,0.0,0.0
2023-09-21 06:40:00,15,428.123871,397.799561
2023-09-21 06:40:00,16,424.56897,394.77832
2023-09-21 06:40:00,17,0.0,0.0
2023-09-21 06:40:00,18,400.934662,380.018097
2023-09-21 06:40:00,27,615.0,615.0
2023-09-21 06:40:00,28,612.0,612.0
2023-09-21 06:40:00,29,612.0,612.0
2023-09-21 06:40:00,33,0.0,0.0
2023-09-21 06:40:00,36,989.0,795.0
2023-09-21 06:40:00,37,985.0,795.0
2023-09-21 06:40:00,43,369.068756,267.0
2023-09-21 06:40:00,46,467.391266,445.009064
2023-09-21 06:40:00,47,456.172272,409.996735
2023-09-21 06:40:00,48,435.608063,409.872833
2023-09-21 06:40:00,49,459.96756,410.046295
2023-09-21 06:40:00,50,463.0,405.012726
2023-09-21 06:40:00,51,463.0,405.012726
2023-09-21 06:40:00,52,0.0,0.0
2023-09-21 06:40:00,53,0.0,0.0
2023-09-21 06:40:00,54,0.0,0.0
2023-09-21 06:40:00,55,0.0,0.0
2023-09-21 06:40:00,56,0.0,0.0
2023-09-21 06:40:00,57,0.0,0.0
2023-09-21 06:40:00,58,0.0,0.0
2023-09-21 06:40:00,59,0.0,0.0
2023-09-21 06:40:00,60,0.0,0.0
2023-09-21 06:40:00,61,0.0,0.0
2023-09-21 06:40:00,62,397.859558,297.859558
2023-09-21 06:40:00,63,0.0,0.0
2023-09-21 06:40:00,64,325.499329,280.014557
2023-09-21 06:40:00,65,391.003998,356.213654
2023-09-21 06:40:00,66,0.0,0.0
2023-09-21 06:40:00,67,391.647308,342.674835
2023-09-21 06:40:00,68,385.002106,333.624176
2023-09-21 06:40:00,69,800.333313,670.0
2023-09-21 06:40:00,70,798.700012,670.621338
2023-09-21 06:40:00,71,44.0,25.002136
2023-09-21 06:40:00,72,44.0,25.002136
2023-09-21 06:40:00,73,0.0,0.0
2023-09-21 06:40:00,74,0.0,0.0
2023-09-21 06:40:00,75,0.0,0.0
2023-09-21 06:40:00,76,0.0,0.0
2023-09-21 06:40:00,77,0.0,0.0
2023-09-21 06:40:00,78,0.0,0.0
2023-09-21 06:40:00,79,0.0,0.0
2023-09-21 06:40:00,80,0.0,0.0
2023-09-21 06:40:00,83,420.542694,340.410431
2023-09-21 06:40:00,84,402.554138,329.484344
2023-09-21 06:40:00,85,398.819824,320.0
2023-09-21 06:40:00,86,0.0,0.0
2023-09-21 06:40:00,87,0.0,0.0
2023-09-21 06:40:00,88,408.978546,329.757294
2023-09-21 06:40:00,89,455.993927,363.54007
2023-09-21 06:40:00,90,457.0,350.1745
2023-09-21 06:40:00,91,0.0,0.0
2023-09-21 06:40:00,92,843.874146,746.845947
2023-09-21 06:40:00,95,0.0,0.0
2023-09-21 06:40:00,96,84.0,60.0
2023-09-21 06:40:00,97,0.0,0.0
2023-09-21 06:40:00,98,145.08197,112.0
2023-09-21 06:40:00,99,0.0,0.0
2023-09-21 06:40:00,100,0.0,0.0
2023-09-21 06:40:00,101,0.0,0.0
2023-09-21 06:40:00,102,0.0,0.0
2023-09-21 06:40:00,103,0.0,0.0
2023-09-21 06:40:00,104,0.0,0.0
2023-09-21 06:40:00,105,0.0,0.0
2023-09-21 06:40:00,106,0.0,0.0
2023-09-21 06:40:00,107,0.0,0.0
2023-09-21 06:40:00,108,0.0,0.0
2023-09-21 06:40:00,112,0.0,0.0
2023-09-21 06:40:00,113,0.0,0.0
2023-09-21 06:40:00,114,0.0,0.0
2023-09-21 06:40:00,115,921.0,750.045654
2023-09-21 06:40:00,116,917.99292,750.045654
2023-09-21 06:40:00,117,0.0,0.0
2023-09-21 06:40:00,118,0.0,0.0
2023-09-21 06:40:00,119,0.0,0.0
2023-09-21 06:40:00,120,0.0,0.0
2023-09-21 06:40:00,126,11.0,8.0
2023-09-21 06:40:00,127,11.0,8.0
2023-09-21 06:40:00,128,994.0,750.0
2023-09-21 06:40:00,129,992.0,750.0
2023-09-21 06:40:00,130,0.0,0.0
2023-09-21 06:40:00,131,982.0,718.0
2023-09-21 06:40:00,132,937.0,758.0
2023-09-21 06:40:00,133,0.0,0.0
2023-09-21 06:40:00,134,181.707672,178.014816
2023-09-21 06:40:00,135,261.399841,210.0
2023-09-21 06:40:00,136,0.0,0.0
2023-09-21 06:40:00,137,0.0,0.0
2023-09-21 06:40:00,138,0.0,0.0
2023-09-21 06:40:00,139,289.0,201.0
2023-09-21 06:40:00,140,289.0,201.0
2023-09-21 06:40:00,141,273.0,188.0
2023-09-21 06:40:00,142,44.697994,0.0
2023-09-21 06:40:00,143,12.374559,0.0
2023-09-21 06:40:00,144,171.0,104.0
2023-09-21 06:40:00,145,166.0,88.436272
2023-09-21 06:40:00,146,166.0,88.436272
2023-09-21 06:40:00,147,167.0,104.0
2023-09-21 06:40:00,150,0.0,0.0
2023-09-21 06:40:00,151,0.0,0.0
2023-09-21 06:40:00,152,0.0,0.0
2023-09-21 06:40:00,153,0.0,0.0
2023-09-21 06:40:00,154,241.0,134.0
2023-09-21 06:40:00,155,123.0,67.0
2023-09-21 06:40:00,156,0.0,0.0
2023-09-21 06:40:00,158,0.0,0.0
2023-09-21 06:40:00,159,1001.0,795.0
2023-09-21 06:40:00,160,1000.0,795.0
2023-09-21 06:40:00,161,0.0,0.0
2023-09-21 06:40:00,162,0.0,0.0
2023-09-21 06:40:00,166,0.0,0.0
2023-09-21 06:40:00,167,0.0,0.0
2023-09-21 06:40:00,168,0.0,0.0
2023-09-21 06:40:00,169,0.0,0.0
2023-09-21 06:40:00,170,0.0,0.0
2023-09-21 06:40:00,171,0.0,0.0
2023-09-21 06:40:00,172,0.0,0.0
2023-09-21 06:40:00,173,0.0,0.0
2023-09-21 06:40:00,174,0.0,0.0
2023-09-21 06:40:00,175,0.0,0.0
2023-09-21 06:40:00,176,286.370392,153.710236
2023-09-21 06:40:00,177,157.0,106.0
2023-09-21 06:40:00,178,0.0,0.0
2023-09-21 06:40:00,179,0.0,0.0
2023-09-21 06:40:00,180,0.0,0.0
2023-09-21 06:40:00,181,20.387045,0.0
2023-09-21 06:40:00,182,20.712187,0.0
2023-09-21 06:40:00,183,0.0,0.0
2023-09-21 06:40:00,184,0.0,0.0
2023-09-21 06:40:00,185,0.0,0.0
2023-09-21 06:40:00,186,0.0,0.0
2023-09-21 06:40:00,187,157.0,115.997803
2023-09-21 06:40:00,188,157.0,115.997803
2023-09-21 06:40:00,189,181.0,120.0
2023-09-21 06:40:00,190,994.0,795.0
2023-09-21 06:40:00,191,993.0,795.0
2023-09-21 06:40:00,193,12.578156,11.999903
2023-09-21 06:40:00,194,0.0,0.0
2023-09-21 06:40:00,195,0.0,0.0
2023-09-21 06:40:00,196,0.0,0.0
2023-09-21 06:40:00,197,0.0,0.0
2023-09-21 06:40:00,198,0.0,0.0
2023-09-21 06:40:00,200,0.0,0.0
2023-09-21 06:40:00,207,77.5,60.0
2023-09-21 06:40:00,208,0.0,0.0
2023-09-21 06:40:00,209,77.5,60.0
2023-09-21 06:40:00,210,0.0,0.0
2023-09-21 06:40:00,211,77.5,60.0
2023-09-21 06:40:00,212,89.797211,89.797211
2023-09-21 06:40:00,213,0.0,0.0
2023-09-21 06:40:00,214,0.0,0.0
2023-09-21 06:40:00,215,0.0,0.0
2023-09-21 06:40:00,216,0.0,0.0
2023-09-21 06:40:00,217,26.0,20.99826
2023-09-21 06:40:00,218,26.0,20.99826
2023-09-21 06:40:00,219,26.0,20.99826
2023-09-21 06:40:00,220,26.0,20.99826
2023-09-21 06:40:00,231,295.968536,270.0
2023-09-21 06:40:00,232,0.0,0.0
2023-09-21 06:40:00,233,0.0,0.0
2023-09-21 06:40:00,234,0.0,0.0
2023-09-21 06:40:00,237,0.0,0.0
2023-09-21 06:40:00,238,0.0,0.0
2023-09-21 06:40:00,240,292.0,200.0
2023-09-21 06:40:00,241,144.0,100.0
2023-09-21 06:40:00,242,0.0,0.0
2023-09-21 06:40:00,243,0.0,0.0
2023-09-21 06:40:00,244,0.0,0.0
2023-09-21 06:40:00,247,0.0,0.0
2023-09-21 06:40:00,248,0.0,0.0
2023-09-21 06:40:00,249,165.0,99.498901
2023-09-21 06:40:00,250,165.0,99.242554
2023-09-21 06:40:00,251,165.0,99.46228
2023-09-21 06:40:00,252,257.0,195.0
2023-09-21 06:40:00,253,0.0,0.0
2023-09-21 06:40:00,254,0.0,0.0
2023-09-21 06:40:00,255,255.0,167.0
2023-09-21 06:40:00,256,255.0,167.0
2023-09-21 06:40:00,257,266.0,216.0
2023-09-21 06:40:00,258,259.0,162.007477
2023-09-21 06:40:00,259,259.0,162.007477
2023-09-21 06:40:00,260,248.0,208.0
2023-09-21 06:40:00,264,10.000229,5.000229
2023-09-21 06:40:00,265,10.000229,5.000229
2023-09-21 06:40:00,266,0.0,0.0
2023-09-21 06:40:00,267,300.0,230.0
2023-09-21 06:40:00,268,0.0,0.0
2023-09-21 06:40:00,269,0.0,0.0
2023-09-21 06:40:00,270,0.0,0.0
2023-09-21 06:40:00,271,0.0,0.0
2023-09-21 06:40:00,272,0.0,0.0
2023-09-21 06:40:00,273,0.0,0.0
2023-09-21 06:40:00,274,0.0,0.0
2023-09-21 06:40:00,275,0.0,0.0
2023-09-21 06:40:00,276,0.0,0.0
2023-09-21 06:40:00,277,0.0,0.0
2023-09-21 06:40:00,278,0.0,0.0
2023-09-21 06:40:00,279,0.0,0.0
2023-09-21 06:40:00,280,0.0,0.0
2023-09-21 06:40:00,281,0.0,0.0
2023-09-21 06:40:00,282,0.0,0.0
2023-09-21 06:40:00,283,0.0,0.0
2023-09-21 06:40:00,284,0.0,0.0
2023-09-21 06:40:00,285,166.0,100.0
2023-09-21 06:40:00,286,78.0,50.0
2023-09-21 06:40:00,287,0.0,0.0
2023-09-21 06:40:00,288,0.0,0.0
2023-09-21 06:40:00,289,0.0,0.0
2023-09-21 06:40:00,290,0.0,0.0
2023-09-21 06:40:00,291,0.0,0.0
2023-09-21 06:40:00,292,0.0,0.0
2023-09-21 06:40:00,293,0.0,0.0
2023-09-21 06:40:00,294,0.0,0.0
2023-09-21 06:40:00,299,42.993088,0.0
2023-09-21 06:40:00,300,0.0,0.0
2023-09-21 06:40:00,301,183.0,123.99823
2023-09-21 06:40:00,302,0.0,0.0
2023-09-21 06:40:00,303,0.0,0.0
2023-09-21 06:40:00,304,109.5,66.0
2023-09-21 06:40:00,305,310.300568,215.001404
2023-09-21 06:40:00,306,0.0,0.0
2023-09-21 06:40:00,307,295.791107,200.004578
2023-09-21 06:40:00,308,26.539591,0.0
2023-09-21 06:40:00,309,26.066143,0.0
2023-09-21 06:40:00,310,0.0,0.0
2023-09-21 06:40:00,311,0.0,0.0
2023-09-21 06:40:00,312,0.0,0.0
2023-09-21 06:40:00,313,0.0,0.0
2023-09-21 06:40:00,314,0.0,0.0
2023-09-21 06:40:00,315,0.0,0.0
2023-09-21 06:40:00,316,0.0,0.0
2023-09-21 06:40:00,317,0.0,0.0
2023-09-21 06:40:00,318,0.0,0.0
2023-09-21 06:40:00,319,0.0,0.0
2023-09-21 06:40:00,320,0.0,0.0
2023-09-21 06:40:00,321,0.0,0.0
2023-09-21 06:40:00,322,0.0,0.0
2023-09-21 06:40:00,323,164.5,122.0
2023-09-21 06:40:00,324,164.5,122.0
2023-09-21 06:40:00,325,170.0,136.0
2023-09-21 06:40:00,326,0.0,0.0
2023-09-21 06:40:00,327,0.0,0.0
2023-09-21 06:40:00,328,0.0,0.0
2023-09-21 06:40:00,329,0.0,0.0
2023-09-21 06:40:00,330,0.0,0.0
2023-09-21 06:40:00,331,815.968628,644.669189
2023-09-21 06:40:00,332,0.0,0.0
2023-09-21 06:40:00,333,0.0,0.0
2023-09-21 06:40:00,334,0.0,0.0
2023-09-21 06:40:00,335,0.0,0.0
2023-09-21 06:40:00,336,0.0,0.0
2023-09-21 06:40:00,337,0.0,0.0
2023-09-21 06:40:00,338,0.0,0.0
2023-09-21 06:40:00,339,0.0,0.0
2023-09-21 06:40:00,340,801.93219,678.286133
2023-09-21 06:40:00,341,0.0,0.0
2023-09-21 06:40:00,342,166.0,135.0
2023-09-21 06:40:00,343,167.0,135.0
2023-09-21 06:40:00,344,0.0,0.0
2023-09-21 06:40:00,345,0.0,0.0
2023-09-21 06:40:00,346,114.0,80.0
2023-09-21 06:40:00,347,188.0,163.0
2023-09-21 06:40:00,348,0.0,0.0
2023-09-21 06:40:00,349,0.0,0.0
2023-09-21 06:40:00,350,0.0,0.0
2023-09-21 06:40:00,351,0.0,0.0
2023-09-21 06:40:00,352,0.0,0.0
2023-09-21 06:40:00,353,0.0,0.0
2023-09-21 06:40:00,354,0.0,0.0
2023-09-21 06:40:00,355,0.0,0.0
2023-09-21 06:40:00,356,0.0,0.0
2023-09-21 06:40:00,357,0.0,0.0
2023-09-21 06:40:00,358,0.0,0.0
2023-09-21 06:40:00,359,0.0,0.0
2023-09-21 06:40:00,360,0.0,0.0
2023-09-21 06:40:00,361,0.0,0.0
2023-09-21 06:40:00,362,0.0,0.0
2023-09-21 06:40:00,363,0.0,0.0
2023-09-21 06:40:00,366,492.0336,479.897339
2023-09-21 06:40:00,367,492.907562,479.897339
2023-09-21 06:40:00,368,0.0,0.0
2023-09-21 06:40:00,369,0.0,0.0
2023-09-21 06:40:00,370,0.0,0.0
2023-09-21 06:40:00,371,0.0,0.0
2023-09-21 06:40:00,372,0.0,0.0
2023-09-21 06:40:00,373,0.0,0.0
2023-09-21 06:40:00,374,0.0,0.0
2023-09-21 06:40:00,375,0.0,0.0
2023-09-21 06:40:00,376,0.0,0.0
2023-09-21 06:40:00,377,0.0,0.0
2023-09-21 06:40:00,378,0.0,0.0
2023-09-21 06:40:00,379,0.0,0.0
2023-09-21 06:40:00,380,0.0,0.0
2023-09-21 06:40:00,381,0.0,0.0
2023-09-21 06:40:00,382,0.0,0.0
2023-09-21 06:40:00,383,0.0,0.0
2023-09-21 06:40:00,384,0.0,0.0
2023-09-21 06:40:00,385,48.642689,0.0
2023-09-21 06:40:00,386,0.0,0.0
2023-09-21 06:40:00,387,0.0,0.0
2023-09-21 06:40:00,388,287.5,181.319641
2023-09-21 06:40:00,389,287.5,180.755005
2023-09-21 06:40:00,390,277.0,202.0
2023-09-21 06:40:00,419,308.0,190.0
2023-09-21 06:40:00,420,308.0,190.0
2023-09-21 06:40:00,421,274.0,190.0
2023-09-21 06:40:00,422,263.0,180.0
2023-09-21 06:40:00,423,263.0,180.0
2023-09-21 06:40:00,432,296.0,216.0
2023-09-21 06:40:00,433,431.0,254.0
2023-09-21 06:40:00,434,282.0,180.013397
2023-09-21 06:40:00,435,282.0,180.013397
2023-09-21 06:40:00,436,282.5,180.013397
2023-09-21 06:40:00,437,282.5,180.013397
2023-09-21 06:40:00,438,286.0,208.0
2023-09-21 06:40:00,439,286.0,208.0
2023-09-21 06:40:00,440,166.5,120.0
2023-09-21 06:40:00,441,166.5,120.0
2023-09-21 06:40:00,442,176.0,120.0
2023-09-21 06:40:00,443,0.0,0.0
2023-09-21 06:40:00,444,0.0,0.0
2023-09-21 06:40:00,450,239.0,130.414734
2023-09-21 06:40:00,451,136.0,85.0
2023-09-21 06:40:00,452,0.0,0.0
2023-09-21 06:40:00,453,0.0,0.0
2023-09-21 06:40:00,459,385.050171,264.399994
2023-09-21 06:40:00,467,12.0,5.000153
2023-09-21 06:40:00,468,12.0,4.000366
2023-09-21 06:40:00,469,5.0,1.600391
2023-09-21 06:40:00,471,0.0,0.0
2023-09-21 06:40:00,472,209.99176,180.0
2023-09-21 06:40:00,473,105.0,90.0
2023-09-21 06:40:00,474,210.0,180.0
2023-09-21 06:40:00,475,105.0,90.0
2023-09-21 06:40:00,477,0.0,0.0
2023-09-21 06:40:00,478,48.681896,0.0
2023-09-21 06:40:00,479,0.0,0.0
2023-09-21 06:40:00,480,0.0,0.0
2023-09-21 06:40:00,481,0.0,0.0
2023-09-21 06:40:00,482,0.0,0.0
2023-09-21 06:40:00,485,45.0,15.000916
2023-09-21 06:40:00,486,0.0,0.0
2023-09-21 06:40:00,487,23.0,14.00032
2023-09-21 06:40:00,488,22.999725,13.000565
2023-09-21 06:40:00,489,990.0,795.0
2023-09-21 06:40:00,490,0.0,0.0
2023-09-21 06:40:00,491,944.0,791.0
2023-09-21 06:40:00,492,964.0,786.0
2023-09-21 06:40:00,493,986.0,795.0
2023-09-21 06:40:00,494,0.0,0.0
2023-09-21 06:40:00,495,0.0,0.0
2023-09-21 06:40:00,496,300.0,200.0
2023-09-21 06:40:00,497,0.0,0.0
2023-09-21 06:40:00,498,0.0,0.0
2023-09-21 06:40:00,499,364.0,265.0
2023-09-21 06:40:00,501,0.0,0.0
2023-09-21 06:40:00,502,296.0,158.003479
2023-09-21 06:40:00,503,0.0,0.0
2023-09-21 06:40:00,507,0.0,0.0
2023-09-21 06:40:00,508,0.0,0.0
2023-09-21 06:40:00,511,0.0,0.0
2023-09-21 06:40:00,512,0.0,0.0
2023-09-21 06:40:00,513,338.0,150.0
2023-09-21 06:40:00,514,134.0,120.0
2023-09-21 06:40:00,516,0.0,0.0
2023-09-21 06:40:00,521,939.0,745.97522
2023-09-21 06:40:00,522,910.0,577.0
2023-09-21 06:40:00,523,0.0,0.0
2023-09-21 06:40:00,524,0.0,0.0
2023-09-21 06:40:00,525,0.0,0.0
2023-09-21 06:40:00,526,259.0,131.0
2023-09-21 06:40:00,527,1357.0,1058.099976
2023-09-21 06:40:00,528,259.0,131.0
2023-09-21 06:40:00,529,926.140381,676.181824
2023-09-21 06:40:00,530,926.140381,655.723572
2023-09-21 06:40:00,533,0.0,0.0
2023-09-21 06:40:00,534,0.0,0.0
2023-09-21 06:40:00,535,0.0,0.0
2023-09-21 06:40:00,536,0.0,0.0
2023-09-21 06:40:00,537,0.0,0.0
2023-09-21 06:40:00,538,0.0,0.0
2023-09-21 06:40:00,539,342.0,168.0
2023-09-21 06:40:00,540,161.0,84.0
2023-09-21 06:40:00,541,76.0,50.0
2023-09-21 06:40:00,542,0.0,0.0
2023-09-21 06:40:00,544,1012.0,795.0
2023-09-21 06:40:00,545,1012.0,795.0
2023-09-21 06:40:00,546,356.5,186.0
2023-09-21 06:40:00,547,356.5,186.0
2023-09-21 06:40:00,548,326.0,254.0
2023-09-21 06:40:00,549,246.0,120.0
2023-09-21 06:40:00,550,119.0,90.0
2023-09-21 06:40:00,554,863.207458,665.0
2023-09-21 06:40:00,555,0.0,0.0
2023-09-21 06:40:00,556,0.0,0.0
2023-09-21 06:40:00,557,0.0,0.0
2023-09-21 06:40:00,558,0.0,0.0
2023-09-21 06:40:00,559,0.0,0.0
2023-09-21 06:40:00,560,0.0,0.0
2023-09-21 06:45:00,1,0.0,0.0
2023-09-21 06:45:00,2,50.0,20.001221
2023-09-21 06:45:00,3,408.341553,364.991486
2023-09-21 06:45:00,4,0.0,0.0
2023-09-21 06:45:00,5,405.896332,364.991486
2023-09-21 06:45:00,6,407.164948,364.991486
2023-09-21 06:45:00,7,407.492859,364.991486
2023-09-21 06:45:00,8,412.943451,364.991486
2023-09-21 06:45:00,9,427.601135,364.966705
2023-09-21 06:45:00,10,433.19165,364.371613
2023-09-21 06:45:00,11,0.0,0.0
2023-09-21 06:45:00,12,0.0,0.0
2023-09-21 06:45:00,15,421.309082,397.799561
2023-09-21 06:45:00,16,401.967804,394.595215
2023-09-21 06:45:00,17,0.0,0.0
2023-09-21 06:45:00,18,380.018097,380.018097
2023-09-21 06:45:00,27,615.0,615.0
2023-09-21 06:45:00,28,612.0,612.0
2023-09-21 06:45:00,29,612.0,612.0
2023-09-21 06:45:00,33,0.0,0.0
2023-09-21 06:45:00,36,989.0,795.0
2023-09-21 06:45:00,37,985.0,795.0
2023-09-21 06:45:00,43,369.748657,267.0
2023-09-21 06:45:00,46,445.009064,445.009064
2023-09-21 06:45:00,47,455.76593,409.996735
2023-09-21 06:45:00,48,439.183197,409.872833
2023-09-21 06:45:00,49,448.888794,410.046295
2023-09-21 06:45:00,50,463.0,405.012726
2023-09-21 06:45:00,51,463.0,405.012726
2023-09-21 06:45:00,52,0.0,0.0
2023-09-21 06:45:00,53,0.0,0.0
2023-09-21 06:45:00,54,0.0,0.0
2023-09-21 06:45:00,55,0.0,0.0
2023-09-21 06:45:00,56,0.0,0.0
2023-09-21 06:45:00,57,0.0,0.0
2023-09-21 06:45:00,58,0.0,0.0
2023-09-21 06:45:00,59,0.0,0.0
2023-09-21 06:45:00,60,0.0,0.0
2023-09-21 06:45:00,61,0.0,0.0
2023-09-21 06:45:00,62,394.711334,294.711334
2023-09-21 06:45:00,63,0.0,0.0
2023-09-21 06:45:00,64,327.205566,280.014557
2023-09-21 06:45:00,65,391.003998,356.213654
2023-09-21 06:45:00,66,0.0,0.0
2023-09-21 06:45:00,67,391.647308,342.674835
2023-09-21 06:45:00,68,385.026886,333.624176
2023-09-21 06:45:00,69,800.333313,670.0
2023-09-21 06:45:00,70,798.700012,670.564209
2023-09-21 06:45:00,71,44.0,25.002136
2023-09-21 06:45:00,72,44.0,25.002136
2023-09-21 06:45:00,73,0.0,0.0
2023-09-21 06:45:00,74,0.0,0.0
2023-09-21 06:45:00,75,0.0,0.0
2023-09-21 06:45:00,76,0.0,0.0
2023-09-21 06:45:00,77,0.0,0.0
2023-09-21 06:45:00,78,0.0,0.0
2023-09-21 06:45:00,79,0.0,0.0
2023-09-21 06:45:00,80,0.0,0.0
2023-09-21 06:45:00,83,393.293243,330.377655
2023-09-21 06:45:00,84,342.984711,329.484344
2023-09-21 06:45:00,85,354.786224,320.0
2023-09-21 06:45:00,86,0.0,0.0
2023-09-21 06:45:00,87,0.0,0.0
2023-09-21 06:45:00,88,391.451294,329.757294
2023-09-21 06:45:00,89,455.993927,362.423279
2023-09-21 06:45:00,90,457.0,331.941223
2023-09-21 06:45:00,91,0.0,0.0
2023-09-21 06:45:00,92,848.356567,746.845947
2023-09-21 06:45:00,95,0.0,0.0
2023-09-21 06:45:00,96,84.0,60.0
2023-09-21 06:45:00,97,0.0,0.0
2023-09-21 06:45:00,98,145.08197,112.0
2023-09-21 06:45:00,99,0.0,0.0
2023-09-21 06:45:00,100,0.0,0.0
2023-09-21 06:45:00,101,0.0,0.0
2023-09-21 06:45:00,102,0.0,0.0
2023-09-21 06:45:00,103,0.0,0.0
2023-09-21 06:45:00,104,0.0,0.0
2023-09-21 06:45:00,105,0.0,0.0
2023-09-21 06:45:00,106,0.0,0.0
2023-09-21 06:45:00,107,0.0,0.0
2023-09-21 06:45:00,108,0.0,0.0
2023-09-21 06:45:00,112,0.0,0.0
2023-09-21 06:45:00,113,0.0,0.0
2023-09-21 06:45:00,114,0.0,0.0
2023-09-21 06:45:00,115,921.0,750.045654
2023-09-21 06:45:00,116,917.99292,750.045654
2023-09-21 06:45:00,117,0.0,0.0
2023-09-21 06:45:00,118,0.0,0.0
2023-09-21 06:45:00,119,0.0,0.0
2023-09-21 06:45:00,120,0.0,0.0
2023-09-21 06:45:00,126,11.0,8.0
2023-09-21 06:45:00,127,11.0,8.0
2023-09-21 06:45:00,128,994.0,750.0
2023-09-21 06:45:00,129,992.0,750.0
2023-09-21 06:45:00,130,0.0,0.0
2023-09-21 06:45:00,131,982.0,718.0
2023-09-21 06:45:00,132,937.0,758.0
2023-09-21 06:45:00,133,0.0,0.0
2023-09-21 06:45:00,134,182.116867,177.827927
2023-09-21 06:45:00,135,254.851013,210.0
2023-09-21 06:45:00,136,0.0,0.0
2023-09-21 06:45:00,137,0.0,0.0
2023-09-21 06:45:00,138,0.0,0.0
2023-09-21 06:45:00,139,289.0,201.0
2023-09-21 06:45:00,140,289.0,201.0
2023-09-21 06:45:00,141,273.0,188.0
2023-09-21 06:45:00,142,168.5,88.0
2023-09-21 06:45:00,143,13.643432,0.0
2023-09-21 06:45:00,144,85.5,52.0
2023-09-21 06:45:00,145,166.0,88.436272
2023-09-21 06:45:00,146,166.0,88.436272
2023-09-21 06:45:00,147,167.0,104.0
2023-09-21 06:45:00,150,0.0,0.0
2023-09-21 06:45:00,151,0.0,0.0
2023-09-21 06:45:00,152,0.0,0.0
2023-09-21 06:45:00,153,0.0,0.0
2023-09-21 06:45:00,154,241.0,134.0
2023-09-21 06:45:00,155,123.0,67.0
2023-09-21 06:45:00,156,0.0,0.0
2023-09-21 06:45:00,158,0.0,0.0
2023-09-21 06:45:00,159,1001.0,795.0
2023-09-21 06:45:00,160,1000.0,795.0
2023-09-21 06:45:00,161,0.0,0.0
2023-09-21 06:45:00,162,0.0,0.0
2023-09-21 06:45:00,166,0.0,0.0
2023-09-21 06:45:00,167,0.0,0.0
2023-09-21 06:45:00,168,0.0,0.0
2023-09-21 06:45:00,169,0.0,0.0
2023-09-21 06:45:00,170,0.0,0.0
2023-09-21 06:45:00,171,0.0,0.0
2023-09-21 06:45:00,172,0.0,0.0
2023-09-21 06:45:00,173,0.0,0.0
2023-09-21 06:45:00,174,0.0,0.0
2023-09-21 06:45:00,175,0.0,0.0
2023-09-21 06:45:00,176,286.008026,153.633942
2023-09-21 06:45:00,177,157.0,106.0
2023-09-21 06:45:00,178,0.0,0.0
2023-09-21 06:45:00,179,0.0,0.0
2023-09-21 06:45:00,180,0.0,0.0
2023-09-21 06:45:00,181,20.159153,0.0
2023-09-21 06:45:00,182,20.126036,0.0
2023-09-21 06:45:00,183,0.0,0.0
2023-09-21 06:45:00,184,0.0,0.0
2023-09-21 06:45:00,185,0.0,0.0
2023-09-21 06:45:00,186,0.0,0.0
2023-09-21 06:45:00,187,157.0,115.997803
2023-09-21 06:45:00,188,157.0,115.997803
2023-09-21 06:45:00,189,181.0,120.0
2023-09-21 06:45:00,190,994.0,795.0
2023-09-21 06:45:00,191,993.0,795.0
2023-09-21 06:45:00,193,12.578156,11.999903
2023-09-21 06:45:00,194,0.0,0.0
2023-09-21 06:45:00,195,0.0,0.0
2023-09-21 06:45:00,196,0.0,0.0
2023-09-21 06:45:00,197,0.0,0.0
2023-09-21 06:45:00,198,0.0,0.0
2023-09-21 06:45:00,200,0.0,0.0
2023-09-21 06:45:00,207,77.5,60.0
2023-09-21 06:45:00,208,0.0,0.0
2023-09-21 06:45:00,209,77.5,60.0
2023-09-21 06:45:00,210,0.0,0.0
2023-09-21 06:45:00,211,77.5,60.0
2023-09-21 06:45:00,212,89.797211,89.797211
2023-09-21 06:45:00,213,0.0,0.0
2023-09-21 06:45:00,214,0.0,0.0
2023-09-21 06:45:00,215,0.0,0.0
2023-09-21 06:45:00,216,0.0,0.0
2023-09-21 06:45:00,217,26.0,20.99826
2023-09-21 06:45:00,218,26.0,20.99826
2023-09-21 06:45:00,219,26.0,20.99826
2023-09-21 06:45:00,220,26.0,20.99826
2023-09-21 06:45:00,231,289.348358,270.0
2023-09-21 06:45:00,232,0.0,0.0
2023-09-21 06:45:00,233,0.0,0.0
2023-09-21 06:45:00,234,0.0,0.0
2023-09-21 06:45:00,237,0.0,0.0
2023-09-21 06:45:00,238,0.0,0.0
2023-09-21 06:45:00,240,292.0,200.0
2023-09-21 06:45:00,241,144.0,100.0
2023-09-21 06:45:00,242,0.0,0.0
2023-09-21 06:45:00,243,0.0,0.0
2023-09-21 06:45:00,244,0.0,0.0
2023-09-21 06:45:00,247,0.0,0.0
2023-09-21 06:45:00,248,0.0,0.0
2023-09-21 06:45:00,249,165.0,99.46228
2023-09-21 06:45:00,250,165.0,99.279175
2023-09-21 06:45:00,251,165.0,99.553833
2023-09-21 06:45:00,252,257.0,195.0
2023-09-21 06:45:00,253,0.0,0.0
2023-09-21 06:45:00,254,0.0,0.0
2023-09-21 06:45:00,255,255.0,167.0
2023-09-21 06:45:00,256,255.0,167.0
2023-09-21 06:45:00,257,266.0,216.0
2023-09-21 06:45:00,258,259.0,162.007477
2023-09-21 06:45:00,259,259.0,162.007477
2023-09-21 06:45:00,260,248.0,208.0
2023-09-21 06:45:00,264,10.000229,5.000229
2023-09-21 06:45:00,265,10.000229,5.000229
2023-09-21 06:45:00,266,0.0,0.0
2023-09-21 06:45:00,267,300.0,230.0
2023-09-21 06:45:00,268,0.0,0.0
2023-09-21 06:45:00,269,0.0,0.0
2023-09-21 06:45:00,270,0.0,0.0
2023-09-21 06:45:00,271,0.0,0.0
2023-09-21 06:45:00,272,0.0,0.0
2023-09-21 06:45:00,273,0.0,0.0
2023-09-21 06:45:00,274,0.0,0.0
2023-09-21 06:45:00,275,0.0,0.0
2023-09-21 06:45:00,276,0.0,0.0
2023-09-21 06:45:00,277,0.0,0.0
2023-09-21 06:45:00,278,0.0,0.0
2023-09-21 06:45:00,279,0.0,0.0
2023-09-21 06:45:00,280,0.0,0.0
2023-09-21 06:45:00,281,0.0,0.0
2023-09-21 06:45:00,282,0.0,0.0
2023-09-21 06:45:00,283,0.0,0.0
2023-09-21 06:45:00,284,0.0,0.0
2023-09-21 06:45:00,285,166.0,100.0
2023-09-21 06:45:00,286,78.0,50.0
2023-09-21 06:45:00,287,0.0,0.0
2023-09-21 06:45:00,288,0.0,0.0
2023-09-21 06:45:00,289,0.0,0.0
2023-09-21 06:45:00,290,0.0,0.0
2023-09-21 06:45:00,291,0.0,0.0
2023-09-21 06:45:00,292,0.0,0.0
2023-09-21 06:45:00,293,0.0,0.0
2023-09-21 06:45:00,294,0.0,0.0
2023-09-21 06:45:00,299,43.607853,0.0
2023-09-21 06:45:00,300,0.0,0.0
2023-09-21 06:45:00,301,183.0,123.99823
2023-09-21 06:45:00,302,0.0,0.0
2023-09-21 06:45:00,303,0.0,0.0
2023-09-21 06:45:00,304,109.5,66.0
2023-09-21 06:45:00,305,311.090576,215.001404
2023-09-21 06:45:00,306,0.0,0.0
2023-09-21 06:45:00,307,296.483398,200.004578
2023-09-21 06:45:00,308,33.597591,0.0
2023-09-21 06:45:00,309,33.16238,0.0
2023-09-21 06:45:00,310,0.0,0.0
2023-09-21 06:45:00,311,0.0,0.0
2023-09-21 06:45:00,312,0.0,0.0
2023-09-21 06:45:00,313,0.0,0.0
2023-09-21 06:45:00,314,0.0,0.0
2023-09-21 06:45:00,315,0.0,0.0
2023-09-21 06:45:00,316,0.0,0.0
2023-09-21 06:45:00,317,0.0,0.0
2023-09-21 06:45:00,318,0.0,0.0
2023-09-21 06:45:00,319,0.0,0.0
2023-09-21 06:45:00,320,0.0,0.0
2023-09-21 06:45:00,321,0.0,0.0
2023-09-21 06:45:00,322,0.0,0.0
2023-09-21 06:45:00,323,164.5,122.0
2023-09-21 06:45:00,324,164.5,122.0
2023-09-21 06:45:00,325,170.0,136.0
2023-09-21 06:45:00,326,0.0,0.0
2023-09-21 06:45:00,327,0.0,0.0
2023-09-21 06:45:00,328,0.0,0.0
2023-09-21 06:45:00,329,0.0,0.0
2023-09-21 06:45:00,330,0.0,0.0
2023-09-21 06:45:00,331,816.0,644.627686
2023-09-21 06:45:00,332,0.0,0.0
2023-09-21 06:45:00,333,0.0,0.0
2023-09-21 06:45:00,334,0.0,0.0
2023-09-21 06:45:00,335,0.0,0.0
2023-09-21 06:45:00,336,0.0,0.0
2023-09-21 06:45:00,337,0.0,0.0
2023-09-21 06:45:00,338,0.0,0.0
2023-09-21 06:45:00,339,0.0,0.0
2023-09-21 06:45:00,340,749.266663,678.327515
2023-09-21 06:45:00,341,0.0,0.0
2023-09-21 06:45:00,342,166.0,135.0
2023-09-21 06:45:00,343,167.0,135.0
2023-09-21 06:45:00,344,0.0,0.0
2023-09-21 06:45:00,345,0.0,0.0
2023-09-21 06:45:00,346,114.0,80.0
2023-09-21 06:45:00,347,188.0,163.0
2023-09-21 06:45:00,348,0.0,0.0
2023-09-21 06:45:00,349,0.0,0.0
2023-09-21 06:45:00,350,0.0,0.0
2023-09-21 06:45:00,351,0.0,0.0
2023-09-21 06:45:00,352,0.0,0.0
2023-09-21 06:45:00,353,0.0,0.0
2023-09-21 06:45:00,354,0.0,0.0
2023-09-21 06:45:00,355,0.0,0.0
2023-09-21 06:45:00,356,0.0,0.0
2023-09-21 06:45:00,357,0.0,0.0
2023-09-21 06:45:00,358,0.0,0.0
2023-09-21 06:45:00,359,0.0,0.0
2023-09-21 06:45:00,360,0.0,0.0
2023-09-21 06:45:00,361,0.0,0.0
2023-09-21 06:45:00,362,0.0,0.0
2023-09-21 06:45:00,363,0.0,0.0
2023-09-21 06:45:00,366,492.0336,479.897339
2023-09-21 06:45:00,367,492.907562,479.897339
2023-09-21 06:45:00,368,0.0,0.0
2023-09-21 06:45:00,369,0.0,0.0
2023-09-21 06:45:00,370,0.0,0.0
2023-09-21 06:45:00,371,0.0,0.0
2023-09-21 06:45:00,372,0.0,0.0
2023-09-21 06:45:00,373,0.0,0.0
2023-09-21 06:45:00,374,0.0,0.0
2023-09-21 06:45:00,375,0.0,0.0
2023-09-21 06:45:00,376,0.0,0.0
2023-09-21 06:45:00,377,0.0,0.0
2023-09-21 06:45:00,378,0.0,0.0
2023-09-21 06:45:00,379,0.0,0.0
2023-09-21 06:45:00,380,0.0,0.0
2023-09-21 06:45:00,381,0.0,0.0
2023-09-21 06:45:00,382,0.0,0.0
2023-09-21 06:45:00,383,0.0,0.0
2023-09-21 06:45:00,384,0.0,0.0
2023-09-21 06:45:00,385,288.0,181.090759
2023-09-21 06:45:00,386,0.0,0.0
2023-09-21 06:45:00,387,0.0,0.0
2023-09-21 06:45:00,388,287.5,181.319641
2023-09-21 06:45:00,389,287.5,180.755005
2023-09-21 06:45:00,390,277.0,202.0
2023-09-21 06:45:00,419,308.0,190.0
2023-09-21 06:45:00,420,308.0,190.0
2023-09-21 06:45:00,421,274.0,190.0
2023-09-21 06:45:00,422,263.0,180.0
2023-09-21 06:45:00,423,263.0,180.0
2023-09-21 06:45:00,432,296.0,216.0
2023-09-21 06:45:00,433,431.0,254.0
2023-09-21 06:45:00,434,282.0,180.013397
2023-09-21 06:45:00,435,282.0,180.013397
2023-09-21 06:45:00,436,282.5,180.013397
2023-09-21 06:45:00,437,282.5,180.013397
2023-09-21 06:45:00,438,286.0,208.0
2023-09-21 06:45:00,439,286.0,208.0
2023-09-21 06:45:00,440,166.5,120.0
2023-09-21 06:45:00,441,166.5,120.0
2023-09-21 06:45:00,442,176.0,120.0
2023-09-21 06:45:00,443,0.0,0.0
2023-09-21 06:45:00,444,0.0,0.0
2023-09-21 06:45:00,450,239.0,130.414734
2023-09-21 06:45:00,451,136.0,85.0
2023-09-21 06:45:00,452,0.0,0.0
2023-09-21 06:45:00,453,0.0,0.0
2023-09-21 06:45:00,459,384.93045,264.399994
2023-09-21 06:45:00,467,12.0,5.000153
2023-09-21 06:45:00,468,12.0,4.000366
2023-09-21 06:45:00,469,5.0,1.600391
2023-09-21 06:45:00,471,0.0,0.0
2023-09-21 06:45:00,472,209.99176,180.0
2023-09-21 06:45:00,473,105.0,90.0
2023-09-21 06:45:00,474,210.0,180.0
2023-09-21 06:45:00,475,105.0,90.0
2023-09-21 06:45:00,477,0.0,0.0
2023-09-21 06:45:00,478,259.5,164.0
2023-09-21 06:45:00,479,0.0,0.0
2023-09-21 06:45:00,480,0.0,0.0
2023-09-21 06:45:00,481,0.0,0.0
2023-09-21 06:45:00,482,0.0,0.0
2023-09-21 06:45:00,485,45.0,15.000916
2023-09-21 06:45:00,486,0.0,0.0
2023-09-21 06:45:00,487,23.0,14.00032
2023-09-21 06:45:00,488,22.999725,13.000565
2023-09-21 06:45:00,489,990.0,795.0
2023-09-21 06:45:00,490,0.0,0.0
2023-09-21 06:45:00,491,944.0,791.0
2023-09-21 06:45:00,492,964.0,786.0
2023-09-21 06:45:00,493,986.0,795.0
2023-09-21 06:45:00,494,0.0,0.0
2023-09-21 06:45:00,495,0.0,0.0
2023-09-21 06:45:00,496,300.0,200.0
2023-09-21 06:45:00,497,0.0,0.0
2023-09-21 06:45:00,498,0.0,0.0
2023-09-21 06:45:00,499,364.0,265.0
2023-09-21 06:45:00,501,0.0,0.0
2023-09-21 06:45:00,502,296.0,158.003479
2023-09-21 06:45:00,503,0.0,0.0
2023-09-21 06:45:00,507,0.0,0.0
2023-09-21 06:45:00,508,0.0,0.0
2023-09-21 06:45:00,511,0.0,0.0
2023-09-21 06:45:00,512,0.0,0.0
2023-09-21 06:45:00,513,338.0,150.0
2023-09-21 06:45:00,514,134.0,120.0
2023-09-21 06:45:00,516,0.0,0.0
2023-09-21 06:45:00,521,939.0,747.557983
2023-09-21 06:45:00,522,910.0,577.0
2023-09-21 06:45:00,523,0.0,0.0
2023-09-21 06:45:00,524,0.0,0.0
2023-09-21 06:45:00,525,0.0,0.0
2023-09-21 06:45:00,526,259.0,131.0
2023-09-21 06:45:00,527,1357.0,1058.099976
2023-09-21 06:45:00,528,259.0,131.0
2023-09-21 06:45:00,529,926.140381,684.382141
2023-09-21 06:45:00,530,926.140381,690.986389
2023-09-21 06:45:00,533,0.0,0.0
2023-09-21 06:45:00,534,0.0,0.0
2023-09-21 06:45:00,535,0.0,0.0
2023-09-21 06:45:00,536,0.0,0.0
2023-09-21 06:45:00,537,0.0,0.0
2023-09-21 06:45:00,538,0.0,0.0
2023-09-21 06:45:00,539,342.0,168.0
2023-09-21 06:45:00,540,161.0,84.0
2023-09-21 06:45:00,541,76.0,50.0
2023-09-21 06:45:00,542,0.0,0.0
2023-09-21 06:45:00,544,1012.0,795.0
2023-09-21 06:45:00,545,1012.0,795.0
2023-09-21 06:45:00,546,356.5,186.0
2023-09-21 06:45:00,547,356.5,186.0
2023-09-21 06:45:00,548,326.0,254.0
2023-09-21 06:45:00,549,246.0,120.0
2023-09-21 06:45:00,550,119.0,90.0
2023-09-21 06:45:00,554,863.207458,665.0
2023-09-21 06:45:00,555,0.0,0.0
2023-09-21 06:45:00,556,0.0,0.0
2023-09-21 06:45:00,557,0.0,0.0
2023-09-21 06:45:00,558,0.0,0.0
2023-09-21 06:45:00,559,0.0,0.0
2023-09-21 06:45:00,560,0.0,0.0
2023-09-21 06:50:00,1,0.0,0.0
2023-09-21 06:50:00,2,50.0,20.001221
2023-09-21 06:50:00,3,415.838776,364.991486
2023-09-21 06:50:00,4,0.0,0.0
2023-09-21 06:50:00,5,415.4646,364.991486
2023-09-21 06:50:00,6,416.607544,364.991486
2023-09-21 06:50:00,7,415.697357,364.991486
2023-09-21 06:50:00,8,417.504517,364.991486
2023-09-21 06:50:00,9,440.236938,364.966705
2023-09-21 06:50:00,10,440.833221,364.396393
2023-09-21 06:50:00,11,0.0,0.0
2023-09-21 06:50:00,12,0.0,0.0
2023-09-21 06:50:00,15,428.938324,397.799561
2023-09-21 06:50:00,16,413.695801,394.938477
2023-09-21 06:50:00,17,0.0,0.0
2023-09-21 06:50:00,18,388.50824,380.018097
2023-09-21 06:50:00,27,615.0,615.0
2023-09-21 06:50:00,28,612.0,612.0
2023-09-21 06:50:00,29,612.0,612.0
2023-09-21 06:50:00,33,0.0,0.0
2023-09-21 06:50:00,36,989.0,795.0
2023-09-21 06:50:00,37,985.0,795.0
2023-09-21 06:50:00,43,372.722076,267.0
2023-09-21 06:50:00,46,448.996948,445.009064
2023-09-21 06:50:00,47,429.648529,409.996735
2023-09-21 06:50:00,48,415.812378,409.872833
2023-09-21 06:50:00,49,455.736328,410.046295
2023-09-21 06:50:00,50,463.0,405.012726
2023-09-21 06:50:00,51,463.0,405.012726
2023-09-21 06:50:00,52,0.0,0.0
2023-09-21 06:50:00,53,0.0,0.0
2023-09-21 06:50:00,54,0.0,0.0
2023-09-21 06:50:00,55,0.0,0.0
2023-09-21 06:50:00,56,0.0,0.0
2023-09-21 06:50:00,57,0.0,0.0
2023-09-21 06:50:00,58,0.0,0.0
2023-09-21 06:50:00,59,0.0,0.0
2023-09-21 06:50:00,60,0.0,0.0
2023-09-21 06:50:00,61,0.0,0.0
2023-09-21 06:50:00,62,400.132141,300.132141
2023-09-21 06:50:00,63,0.0,0.0
2023-09-21 06:50:00,64,330.916809,280.014557
2023-09-21 06:50:00,65,391.003998,356.213654
2023-09-21 06:50:00,66,0.0,0.0
2023-09-21 06:50:00,67,391.647308,342.674835
2023-09-21 06:50:00,68,385.002106,333.624176
2023-09-21 06:50:00,69,800.333313,670.0
2023-09-21 06:50:00,70,798.700012,670.621338
2023-09-21 06:50:00,71,44.0,25.002136
2023-09-21 06:50:00,72,44.0,25.002136
2023-09-21 06:50:00,73,0.0,0.0
2023-09-21 06:50:00,74,0.0,0.0
2023-09-21 06:50:00,75,0.0,0.0
2023-09-21 06:50:00,76,0.0,0.0
2023-09-21 06:50:00,77,0.0,0.0
2023-09-21 06:50:00,78,0.0,0.0
2023-09-21 06:50:00,79,0.0,0.0
2023-09-21 06:50:00,80,0.0,0.0
2023-09-21 06:50:00,83,384.566772,330.377655
2023-09-21 06:50:00,84,380.460083,329.484344
2023-09-21 06:50:00,85,366.146545,320.0
2023-09-21 06:50:00,86,0.0,0.0
2023-09-21 06:50:00,87,0.0,0.0
2023-09-21 06:50:00,88,383.611938,329.757294
2023-09-21 06:50:00,89,455.993927,360.268036
2023-09-21 06:50:00,90,457.0,327.311584
2023-09-21 06:50:00,91,0.0,0.0
2023-09-21 06:50:00,92,858.295837,746.845947
2023-09-21 06:50:00,95,0.0,0.0
2023-09-21 06:50:00,96,84.0,60.0
2023-09-21 06:50:00,97,8.407992,0.0
2023-09-21 06:50:00,98,145.08197,112.0
2023-09-21 06:50:00,99,0.0,0.0
2023-09-21 06:50:00,100,0.0,0.0
2023-09-21 06:50:00,101,0.0,0.0
2023-09-21 06:50:00,102,0.0,0.0
2023-09-21 06:50:00,103,0.0,0.0
2023-09-21 06:50:00,104,0.0,0.0
2023-09-21 06:50:00,105,0.0,0.0
2023-09-21 06:50:00,106,0.0,0.0
2023-09-21 06:50:00,107,0.0,0.0
2023-09-21 06:50:00,108,0.0,0.0
2023-09-21 06:50:00,112,0.0,0.0
2023-09-21 06:50:00,113,0.0,0.0
2023-09-21 06:50:00,114,0.0,0.0
2023-09-21 06:50:00,115,921.0,750.045654
2023-09-21 06:50:00,116,917.99292,750.045654
2023-09-21 06:50:00,117,0.0,0.0
2023-09-21 06:50:00,118,0.0,0.0
2023-09-21 06:50:00,119,0.0,0.0
2023-09-21 06:50:00,120,0.0,0.0
2023-09-21 06:50:00,126,11.0,8.0
2023-09-21 06:50:00,127,11.0,8.0
2023-09-21 06:50:00,128,994.0,750.0
2023-09-21 06:50:00,129,992.0,750.0
2023-09-21 06:50:00,130,0.0,0.0
2023-09-21 06:50:00,131,982.0,718.0
2023-09-21 06:50:00,132,937.0,758.0
2023-09-21 06:50:00,133,0.0,0.0
2023-09-21 06:50:00,134,184.761185,178.068222
2023-09-21 06:50:00,135,262.306671,210.0
2023-09-21 06:50:00,136,0.0,0.0
2023-09-21 06:50:00,137,0.0,0.0
2023-09-21 06:50:00,138,0.0,0.0
2023-09-21 06:50:00,139,289.0,201.0
2023-09-21 06:50:00,140,289.0,201.0
2023-09-21 06:50:00,141,273.0,188.0
2023-09-21 06:50:00,142,168.5,88.0
2023-09-21 06:50:00,143,13.661111,0.0
2023-09-21 06:50:00,144,85.5,52.0
2023-09-21 06:50:00,145,166.0,88.436272
2023-09-21 06:50:00,146,166.0,88.436272
2023-09-21 06:50:00,147,167.0,104.0
2023-09-21 06:50:00,150,0.0,0.0
2023-09-21 06:50:00,151,0.0,0.0
2023-09-21 06:50:00,152,0.0,0.0
2023-09-21 06:50:00,153,0.0,0.0
2023-09-21 06:50:00,154,241.0,134.0
2023-09-21 06:50:00,155,123.0,67.0
2023-09-21 06:50:00,156,0.0,0.0
2023-09-21 06:50:00,158,0.0,0.0
2023-09-21 06:50:00,159,1001.0,795.0
2023-09-21 06:50:00,160,1000.0,795.0
2023-09-21 06:50:00,161,0.0,0.0
2023-09-21 06:50:00,162,0.0,0.0
2023-09-21 06:50:00,166,0.0,0.0
2023-09-21 06:50:00,167,0.0,0.0
2023-09-21 06:50:00,168,0.0,0.0
2023-09-21 06:50:00,169,0.0,0.0
2023-09-21 06:50:00,170,0.0,0.0
2023-09-21 06:50:00,171,0.0,0.0
2023-09-21 06:50:00,172,0.0,0.0
2023-09-21 06:50:00,173,0.0,0.0
2023-09-21 06:50:00,174,0.0,0.0
2023-09-21 06:50:00,175,0.0,0.0
2023-09-21 06:50:00,176,286.08432,153.767487
2023-09-21 06:50:00,177,157.0,106.0
2023-09-21 06:50:00,178,0.0,0.0
2023-09-21 06:50:00,179,0.0,0.0
2023-09-21 06:50:00,180,0.0,0.0
2023-09-21 06:50:00,181,21.629864,0.0
2023-09-21 06:50:00,182,19.383978,0.0
2023-09-21 06:50:00,183,6.646001,0.0
2023-09-21 06:50:00,184,0.0,0.0
2023-09-21 06:50:00,185,0.0,0.0
2023-09-21 06:50:00,186,0.0,0.0
2023-09-21 06:50:00,187,157.0,115.997803
2023-09-21 06:50:00,188,157.0,115.997803
2023-09-21 06:50:00,189,181.0,120.0
2023-09-21 06:50:00,190,994.0,795.0
2023-09-21 06:50:00,191,993.0,795.0
2023-09-21 06:50:00,193,12.578156,11.999903
2023-09-21 06:50:00,194,0.0,0.0
2023-09-21 06:50:00,195,0.0,0.0
2023-09-21 06:50:00,196,0.0,0.0
2023-09-21 06:50:00,197,0.0,0.0
2023-09-21 06:50:00,198,0.0,0.0
2023-09-21 06:50:00,200,0.0,0.0
2023-09-21 06:50:00,207,77.5,60.0
2023-09-21 06:50:00,208,0.0,0.0
2023-09-21 06:50:00,209,77.5,60.0
2023-09-21 06:50:00,210,0.0,0.0
2023-09-21 06:50:00,211,77.5,60.0
2023-09-21 06:50:00,212,89.794922,89.794922
2023-09-21 06:50:00,213,0.0,0.0
2023-09-21 06:50:00,214,0.0,0.0
2023-09-21 06:50:00,215,0.0,0.0
2023-09-21 06:50:00,216,0.0,0.0
2023-09-21 06:50:00,217,26.0,20.99826
2023-09-21 06:50:00,218,26.0,20.99826
2023-09-21 06:50:00,219,26.0,20.99826
2023-09-21 06:50:00,220,26.0,20.99826
2023-09-21 06:50:00,231,290.50589,270.0
2023-09-21 06:50:00,232,0.0,0.0
2023-09-21 06:50:00,233,0.0,0.0
2023-09-21 06:50:00,234,0.0,0.0
2023-09-21 06:50:00,237,0.0,0.0
2023-09-21 06:50:00,238,0.0,0.0
2023-09-21 06:50:00,240,292.0,200.0
2023-09-21 06:50:00,241,144.0,100.0
2023-09-21 06:50:00,242,0.0,0.0
2023-09-21 06:50:00,243,0.0,0.0
2023-09-21 06:50:00,244,0.0,0.0
2023-09-21 06:50:00,247,0.0,0.0
2023-09-21 06:50:00,248,0.0,0.0
2023-09-21 06:50:00,249,165.0,99.498901
2023-09-21 06:50:00,250,165.0,99.334106
2023-09-21 06:50:00,251,165.0,99.407349
2023-09-21 06:50:00,252,257.0,195.0
2023-09-21 06:50:00,253,0.0,0.0
2023-09-21 06:50:00,254,0.0,0.0
2023-09-21 06:50:00,255,255.0,167.0
2023-09-21 06:50:00,256,255.0,167.0
2023-09-21 06:50:00,257,266.0,216.0
2023-09-21 06:50:00,258,259.0,162.007477
2023-09-21 06:50:00,259,259.0,162.007477
2023-09-21 06:50:00,260,248.0,208.0
2023-09-21 06:50:00,264,10.000229,5.000229
2023-09-21 06:50:00,265,10.000229,5.000229
2023-09-21 06:50:00,266,0.0,0.0
2023-09-21 06:50:00,267,300.0,230.0
2023-09-21 06:50:00,268,0.0,0.0
2023-09-21 06:50:00,269,0.0,0.0
2023-09-21 06:50:00,270,0.0,0.0
2023-09-21 06:50:00,271,0.0,0.0
2023-09-21 06:50:00,272,0.0,0.0
2023-09-21 06:50:00,273,0.0,0.0
2023-09-21 06:50:00,274,0.0,0.0
2023-09-21 06:50:00,275,0.0,0.0
2023-09-21 06:50:00,276,0.0,0.0
2023-09-21 06:50:00,277,0.0,0.0
2023-09-21 06:50:00,278,0.0,0.0
2023-09-21 06:50:00,279,0.0,0.0
2023-09-21 06:50:00,280,0.0,0.0
2023-09-21 06:50:00,281,0.0,0.0
2023-09-21 06:50:00,282,0.0,0.0
2023-09-21 06:50:00,283,0.0,0.0
2023-09-21 06:50:00,284,0.0,0.0
2023-09-21 06:50:00,285,166.0,100.0
2023-09-21 06:50:00,286,78.0,50.0
2023-09-21 06:50:00,287,0.0,0.0
2023-09-21 06:50:00,288,0.0,0.0
2023-09-21 06:50:00,289,0.0,0.0
2023-09-21 06:50:00,290,0.0,0.0
2023-09-21 06:50:00,291,0.0,0.0
2023-09-21 06:50:00,292,0.0,0.0
2023-09-21 06:50:00,293,0.0,0.0
2023-09-21 06:50:00,294,0.0,0.0
2023-09-21 06:50:00,299,43.713951,0.0
2023-09-21 06:50:00,300,0.0,0.0
2023-09-21 06:50:00,301,183.0,123.99823
2023-09-21 06:50:00,302,0.0,0.0
2023-09-21 06:50:00,303,0.0,0.0
2023-09-21 06:50:00,304,109.5,66.0
2023-09-21 06:50:00,305,311.898743,215.001404
2023-09-21 06:50:00,306,0.0,0.0
2023-09-21 06:50:00,307,298.792877,200.004578
2023-09-21 06:50:00,308,35.340176,0.0
2023-09-21 06:50:00,309,34.706623,0.0
2023-09-21 06:50:00,310,0.0,0.0
2023-09-21 06:50:00,311,0.0,0.0
2023-09-21 06:50:00,312,0.0,0.0
2023-09-21 06:50:00,313,0.0,0.0
2023-09-21 06:50:00,314,0.0,0.0
2023-09-21 06:50:00,315,0.0,0.0
2023-09-21 06:50:00,316,0.0,0.0
2023-09-21 06:50:00,317,0.0,0.0
2023-09-21 06:50:00,318,0.0,0.0
2023-09-21 06:50:00,319,0.0,0.0
2023-09-21 06:50:00,320,0.0,0.0
2023-09-21 06:50:00,321,0.0,0.0
2023-09-21 06:50:00,322,0.0,0.0
2023-09-21 06:50:00,323,164.5,122.0
2023-09-21 06:50:00,324,164.5,122.0
2023-09-21 06:50:00,325,170.0,136.0
2023-09-21 06:50:00,326,0.0,0.0
2023-09-21 06:50:00,327,0.0,0.0
2023-09-21 06:50:00,328,0.0,0.0
2023-09-21 06:50:00,329,0.0,0.0
2023-09-21 06:50:00,330,0.0,0.0
2023-09-21 06:50:00,331,816.0,644.669189
2023-09-21 06:50:00,332,0.0,0.0
2023-09-21 06:50:00,333,0.0,0.0
2023-09-21 06:50:00,334,0.0,0.0
2023-09-21 06:50:00,335,0.0,0.0
2023-09-21 06:50:00,336,0.0,0.0
2023-09-21 06:50:00,337,0.0,0.0
2023-09-21 06:50:00,338,0.0,0.0
2023-09-21 06:50:00,339,0.0,0.0
2023-09-21 06:50:00,340,754.771057,677.954224
2023-09-21 06:50:00,341,0.0,0.0
2023-09-21 06:50:00,342,166.0,135.0
2023-09-21 06:50:00,343,167.0,135.0
2023-09-21 06:50:00,344,0.0,0.0
2023-09-21 06:50:00,345,0.0,0.0
2023-09-21 06:50:00,346,114.0,80.0
2023-09-21 06:50:00,347,188.0,163.0
2023-09-21 06:50:00,348,0.0,0.0
2023-09-21 06:50:00,349,0.0,0.0
2023-09-21 06:50:00,350,0.0,0.0
2023-09-21 06:50:00,351,0.0,0.0
2023-09-21 06:50:00,352,0.0,0.0
2023-09-21 06:50:00,353,0.0,0.0
2023-09-21 06:50:00,354,0.0,0.0
2023-09-21 06:50:00,355,0.0,0.0
2023-09-21 06:50:00,356,0.0,0.0
2023-09-21 06:50:00,357,0.0,0.0
2023-09-21 06:50:00,358,0.0,0.0
2023-09-21 06:50:00,359,0.0,0.0
2023-09-21 06:50:00,360,0.0,0.0
2023-09-21 06:50:00,361,0.0,0.0
2023-09-21 06:50:00,362,0.0,0.0
2023-09-21 06:50:00,363,0.0,0.0
2023-09-21 06:50:00,366,492.0336,479.897339
2023-09-21 06:50:00,367,492.907562,479.897339
2023-09-21 06:50:00,368,0.0,0.0
2023-09-21 06:50:00,369,0.0,0.0
2023-09-21 06:50:00,370,0.0,0.0
2023-09-21 06:50:00,371,0.0,0.0
2023-09-21 06:50:00,372,0.0,0.0
2023-09-21 06:50:00,373,0.0,0.0
2023-09-21 06:50:00,374,0.0,0.0
2023-09-21 06:50:00,375,0.0,0.0
2023-09-21 06:50:00,376,0.0,0.0
2023-09-21 06:50:00,377,0.0,0.0
2023-09-21 06:50:00,378,0.0,0.0
2023-09-21 06:50:00,379,0.0,0.0
2023-09-21 06:50:00,380,0.0,0.0
2023-09-21 06:50:00,381,0.0,0.0
2023-09-21 06:50:00,382,0.0,0.0
2023-09-21 06:50:00,383,0.0,0.0
2023-09-21 06:50:00,384,0.0,0.0
2023-09-21 06:50:00,385,288.0,181.090759
2023-09-21 06:50:00,386,0.0,0.0
2023-09-21 06:50:00,387,0.0,0.0
2023-09-21 06:50:00,388,287.5,181.319641
2023-09-21 06:50:00,389,287.5,180.785583
2023-09-21 06:50:00,390,277.0,202.0
2023-09-21 06:50:00,419,308.0,190.0
2023-09-21 06:50:00,420,308.0,190.0
2023-09-21 06:50:00,421,274.0,190.0
2023-09-21 06:50:00,422,263.0,180.0
2023-09-21 06:50:00,423,263.0,180.0
2023-09-21 06:50:00,432,296.0,216.0
2023-09-21 06:50:00,433,431.0,254.0
2023-09-21 06:50:00,434,282.0,180.013397
2023-09-21 06:50:00,435,282.0,180.013397
2023-09-21 06:50:00,436,282.5,180.013397
2023-09-21 06:50:00,437,282.5,180.013397
2023-09-21 06:50:00,438,286.0,208.0
2023-09-21 06:50:00,439,286.0,208.0
2023-09-21 06:50:00,440,166.5,120.0
2023-09-21 06:50:00,441,166.5,120.0
2023-09-21 06:50:00,442,176.0,120.0
2023-09-21 06:50:00,443,0.0,0.0
2023-09-21 06:50:00,444,0.0,0.0
2023-09-21 06:50:00,450,239.0,130.414734
2023-09-21 06:50:00,451,136.0,85.0
2023-09-21 06:50:00,452,0.0,0.0
2023-09-21 06:50:00,453,0.0,0.0
2023-09-21 06:50:00,459,384.923187,264.399994
2023-09-21 06:50:00,467,12.0,5.000153
2023-09-21 06:50:00,468,12.0,4.000366
2023-09-21 06:50:00,469,5.0,1.600391
2023-09-21 06:50:00,471,0.0,0.0
2023-09-21 06:50:00,472,209.99176,180.0
2023-09-21 06:50:00,473,105.0,90.0
2023-09-21 06:50:00,474,210.0,180.0
2023-09-21 06:50:00,475,105.0,90.0
2023-09-21 06:50:00,477,0.0,0.0
2023-09-21 06:50:00,478,259.5,164.0
2023-09-21 06:50:00,479,0.0,0.0
2023-09-21 06:50:00,480,0.0,0.0
2023-09-21 06:50:00,481,0.0,0.0
2023-09-21 06:50:00,482,0.0,0.0
2023-09-21 06:50:00,485,45.0,15.000916
2023-09-21 06:50:00,486,0.0,0.0
2023-09-21 06:50:00,487,23.0,14.00032
2023-09-21 06:50:00,488,22.999725,13.000565
2023-09-21 06:50:00,489,990.0,795.0
2023-09-21 06:50:00,490,0.0,0.0
2023-09-21 06:50:00,491,944.0,791.0
2023-09-21 06:50:00,492,964.0,786.0
2023-09-21 06:50:00,493,986.0,795.0
2023-09-21 06:50:00,494,0.0,0.0
2023-09-21 06:50:00,495,0.0,0.0
2023-09-21 06:50:00,496,300.0,200.0
2023-09-21 06:50:00,497,0.0,0.0
2023-09-21 06:50:00,498,0.0,0.0
2023-09-21 06:50:00,499,364.0,265.0
2023-09-21 06:50:00,501,0.0,0.0
2023-09-21 06:50:00,502,296.0,158.003479
2023-09-21 06:50:00,503,10.408975,0.0
2023-09-21 06:50:00,507,0.0,0.0
2023-09-21 06:50:00,508,0.0,0.0
2023-09-21 06:50:00,511,0.0,0.0
2023-09-21 06:50:00,512,0.0,0.0
2023-09-21 06:50:00,513,338.0,150.0
2023-09-21 06:50:00,514,134.0,120.0
2023-09-21 06:50:00,516,0.0,0.0
2023-09-21 06:50:00,521,939.0,729.363159
2023-09-21 06:50:00,522,910.0,577.0
2023-09-21 06:50:00,523,0.0,0.0
2023-09-21 06:50:00,524,0.0,0.0
2023-09-21 06:50:00,525,0.0,0.0
2023-09-21 06:50:00,526,259.0,131.0
2023-09-21 06:50:00,527,1357.0,1058.099976
2023-09-21 06:50:00,528,259.0,131.0
2023-09-21 06:50:00,529,926.140381,656.060547
2023-09-21 06:50:00,530,926.140381,690.155945
2023-09-21 06:50:00,533,0.0,0.0
2023-09-21 06:50:00,534,0.0,0.0
2023-09-21 06:50:00,535,0.0,0.0
2023-09-21 06:50:00,536,0.0,0.0
2023-09-21 06:50:00,537,0.0,0.0
2023-09-21 06:50:00,538,0.0,0.0
2023-09-21 06:50:00,539,342.0,168.0
2023-09-21 06:50:00,540,161.0,84.0
2023-09-21 06:50:00,541,76.0,50.0
2023-09-21 06:50:00,542,0.0,0.0
2023-09-21 06:50:00,544,1012.0,795.0
2023-09-21 06:50:00,545,1012.0,795.0
2023-09-21 06:50:00,546,356.5,186.0
2023-09-21 06:50:00,547,356.5,186.0
2023-09-21 06:50:00,548,326.0,254.0
2023-09-21 06:50:00,549,246.0,120.0
2023-09-21 06:50:00,550,119.0,90.0
2023-09-21 06:50:00,554,863.207458,665.0
2023-09-21 06:50:00,555,0.0,0.0
2023-09-21 06:50:00,556,0.0,0.0
2023-09-21 06:50:00,557,0.0,0.0
2023-09-21 06:50:00,558,0.0,0.0
2023-09-21 06:50:00,559,0.0,0.0
2023-09-21 06:50:00,560,0.0,0.0
2023-09-21 06:55:00,1,0.0,0.0
2023-09-21 06:55:00,2,50.0,20.001221
2023-09-21 06:55:00,3,402.729523,364.991486
2023-09-21 06:55:00,4,0.0,0.0
2023-09-21 06:55:00,5,407.45517,364.991486
2023-09-21 06:55:00,6,401.122467,364.991486
2023-09-21 06:55:00,7,394.283173,364.991486
2023-09-21 06:55:00,8,412.928802,364.991486
2023-09-21 06:55:00,9,434.452026,364.966705
2023-09-21 06:55:00,10,439.028351,364.396393
2023-09-21 06:55:00,11,0.0,0.0
2023-09-21 06:55:00,12,0.0,0.0
2023-09-21 06:55:00,15,417.699158,397.708008
2023-09-21 06:55:00,16,411.519501,394.503662
2023-09-21 06:55:00,17,0.0,0.0
2023-09-21 06:55:00,18,401.972931,380.018097
2023-09-21 06:55:00,27,615.0,615.0
2023-09-21 06:55:00,28,612.0,612.0
2023-09-21 06:55:00,29,612.0,612.0
2023-09-21 06:55:00,33,0.0,0.0
2023-09-21 06:55:00,36,989.0,795.0
2023-09-21 06:55:00,37,985.0,795.0
2023-09-21 06:55:00,43,369.012024,267.0
2023-09-21 06:55:00,46,448.599304,445.009064
2023-09-21 06:55:00,47,441.487671,409.996735
2023-09-21 06:55:00,48,432.733002,409.872833
2023-09-21 06:55:00,49,449.852997,410.046295
2023-09-21 06:55:00,50,463.0,405.012726
2023-09-21 06:55:00,51,463.0,405.012726
2023-09-21 06:55:00,52,0.0,0.0
2023-09-21 06:55:00,53,0.0,0.0
2023-09-21 06:55:00,54,0.0,0.0
2023-09-21 06:55:00,55,0.0,0.0
2023-09-21 06:55:00,56,0.0,0.0
2023-09-21 06:55:00,57,0.0,0.0
2023-09-21 06:55:00,58,0.0,0.0
2023-09-21 06:55:00,59,0.0,0.0
2023-09-21 06:55:00,60,0.0,0.0
2023-09-21 06:55:00,61,0.0,0.0
2023-09-21 06:55:00,62,395.371124,295.371124
2023-09-21 06:55:00,63,0.0,0.0
2023-09-21 06:55:00,64,325.945496,280.014557
2023-09-21 06:55:00,65,391.003998,356.213654
2023-09-21 06:55:00,66,0.0,0.0
2023-09-21 06:55:00,67,391.647308,342.674835
2023-09-21 06:55:00,68,385.002106,333.624176
2023-09-21 06:55:00,69,800.333313,670.0
2023-09-21 06:55:00,70,798.700012,670.621338
2023-09-21 06:55:00,71,44.0,25.002136
2023-09-21 06:55:00,72,44.0,25.002136
2023-09-21 06:55:00,73,0.0,0.0
2023-09-21 06:55:00,74,0.0,0.0
2023-09-21 06:55:00,75,0.0,0.0
2023-09-21 06:55:00,76,0.0,0.0
2023-09-21 06:55:00,77,0.0,0.0
2023-09-21 06:55:00,78,0.0,0.0
2023-09-21 06:55:00,79,0.0,0.0
2023-09-21 06:55:00,80,0.0,0.0
2023-09-21 06:55:00,83,392.161163,330.377655
2023-09-21 06:55:00,84,379.724731,329.484344
2023-09-21 06:55:00,85,352.271271,320.0
2023-09-21 06:55:00,86,0.0,0.0
2023-09-21 06:55:00,87,0.0,0.0
2023-09-21 06:55:00,88,380.114227,329.757294
2023-09-21 06:55:00,89,455.993927,363.394897
2023-09-21 06:55:00,90,457.0,320.011017
2023-09-21 06:55:00,91,0.0,0.0
2023-09-21 06:55:00,92,838.480469,746.845947
2023-09-21 06:55:00,95,0.0,0.0
2023-09-21 06:55:00,96,84.0,60.0
2023-09-21 06:55:00,97,19.854607,0.0
2023-09-21 06:55:00,98,145.08197,112.0
2023-09-21 06:55:00,99,0.0,0.0
2023-09-21 06:55:00,100,0.0,0.0
2023-09-21 06:55:00,101,0.0,0.0
2023-09-21 06:55:00,102,0.0,0.0
2023-09-21 06:55:00,103,0.0,0.0
2023-09-21 06:55:00,104,0.0,0.0
2023-09-21 06:55:00,105,0.0,0.0
2023-09-21 06:55:00,106,0.0,0.0
2023-09-21 06:55:00,107,0.0,0.0
2023-09-21 06:55:00,108,0.0,0.0
2023-09-21 06:55:00,112,0.0,0.0
2023-09-21 06:55:00,113,0.0,0.0
2023-09-21 06:55:00,114,0.0,0.0
2023-09-21 06:55:00,115,921.0,750.045654
2023-09-21 06:55:00,116,917.99292,750.045654
2023-09-21 06:55:00,117,0.0,0.0
2023-09-21 06:55:00,118,0.0,0.0
2023-09-21 06:55:00,119,0.0,0.0
2023-09-21 06:55:00,120,0.0,0.0
2023-09-21 06:55:00,126,11.0,8.0
2023-09-21 06:55:00,127,11.0,8.0
2023-09-21 06:55:00,128,994.0,750.0
2023-09-21 06:55:00,129,992.0,750.0
2023-09-21 06:55:00,130,0.0,0.0
2023-09-21 06:55:00,131,982.0,718.0
2023-09-21 06:55:00,132,937.0,758.0
2023-09-21 06:55:00,133,0.0,0.0
2023-09-21 06:55:00,134,184.889771,178.081589
2023-09-21 06:55:00,135,251.769043,210.0
2023-09-21 06:55:00,136,0.0,0.0
2023-09-21 06:55:00,137,0.0,0.0
2023-09-21 06:55:00,138,0.0,0.0
2023-09-21 06:55:00,139,289.0,201.0
2023-09-21 06:55:00,140,289.0,201.0
2023-09-21 06:55:00,141,273.0,188.0
2023-09-21 06:55:00,142,168.5,88.0
2023-09-21 06:55:00,143,22.806906,0.0
2023-09-21 06:55:00,144,85.5,52.0
2023-09-21 06:55:00,145,166.0,88.671867
2023-09-21 06:55:00,146,166.0,88.436272
2023-09-21 06:55:00,147,167.0,104.0
2023-09-21 06:55:00,150,0.0,0.0
2023-09-21 06:55:00,151,0.0,0.0
2023-09-21 06:55:00,152,0.0,0.0
2023-09-21 06:55:00,153,0.0,0.0
2023-09-21 06:55:00,154,241.0,134.0
2023-09-21 06:55:00,155,123.0,67.0
2023-09-21 06:55:00,156,0.0,0.0
2023-09-21 06:55:00,158,0.0,0.0
2023-09-21 06:55:00,159,1001.0,795.0
2023-09-21 06:55:00,160,1000.0,795.0
2023-09-21 06:55:00,161,0.0,0.0
2023-09-21 06:55:00,162,0.0,0.0
2023-09-21 06:55:00,166,0.0,0.0
2023-09-21 06:55:00,167,0.0,0.0
2023-09-21 06:55:00,168,0.0,0.0
2023-09-21 06:55:00,169,0.0,0.0
2023-09-21 06:55:00,170,0.0,0.0
2023-09-21 06:55:00,171,0.0,0.0
2023-09-21 06:55:00,172,0.0,0.0
2023-09-21 06:55:00,173,0.0,0.0
2023-09-21 06:55:00,174,0.0,0.0
2023-09-21 06:55:00,175,0.0,0.0
2023-09-21 06:55:00,176,286.236908,153.633942
2023-09-21 06:55:00,177,157.0,106.0
2023-09-21 06:55:00,178,0.0,0.0
2023-09-21 06:55:00,179,0.0,0.0
2023-09-21 06:55:00,180,0.0,0.0
2023-09-21 06:55:00,181,21.68235,0.0
2023-09-21 06:55:00,182,20.306341,0.0
2023-09-21 06:55:00,183,20.919697,0.0
2023-09-21 06:55:00,184,0.0,0.0
2023-09-21 06:55:00,185,0.0,0.0
2023-09-21 06:55:00,186,0.0,0.0
2023-09-21 06:55:00,187,157.0,115.997803
2023-09-21 06:55:00,188,157.0,115.997803
2023-09-21 06:55:00,189,181.0,120.0
2023-09-21 06:55:00,190,994.0,795.0
2023-09-21 06:55:00,191,993.0,795.0
2023-09-21 06:55:00,193,12.578156,11.999903
2023-09-21 06:55:00,194,0.0,0.0
2023-09-21 06:55:00,195,0.0,0.0
2023-09-21 06:55:00,196,0.0,0.0
2023-09-21 06:55:00,197,0.0,0.0
2023-09-21 06:55:00,198,0.0,0.0
2023-09-21 06:55:00,200,0.0,0.0
2023-09-21 06:55:00,207,77.5,60.0
2023-09-21 06:55:00,208,0.0,0.0
2023-09-21 06:55:00,209,77.5,60.0
2023-09-21 06:55:00,210,0.0,0.0
2023-09-21 06:55:00,211,77.5,60.0
2023-09-21 06:55:00,212,89.794922,89.794922
2023-09-21 06:55:00,213,0.0,0.0
2023-09-21 06:55:00,214,0.0,0.0
2023-09-21 06:55:00,215,0.0,0.0
2023-09-21 06:55:00,216,0.0,0.0
2023-09-21 06:55:00,217,26.0,20.99826
2023-09-21 06:55:00,218,26.0,20.99826
2023-09-21 06:55:00,219,26.0,20.99826
2023-09-21 06:55:00,220,26.0,20.99826
2023-09-21 06:55:00,231,291.564087,270.0
2023-09-21 06:55:00,232,0.0,0.0
2023-09-21 06:55:00,233,0.0,0.0
2023-09-21 06:55:00,234,0.0,0.0
2023-09-21 06:55:00,237,0.0,0.0
2023-09-21 06:55:00,238,0.0,0.0
2023-09-21 06:55:00,240,292.0,200.0
2023-09-21 06:55:00,241,144.0,100.0
2023-09-21 06:55:00,242,0.0,0.0
2023-09-21 06:55:00,243,0.0,0.0
2023-09-21 06:55:00,244,0.0,0.0
2023-09-21 06:55:00,247,0.0,0.0
2023-09-21 06:55:00,248,0.0,0.0
2023-09-21 06:55:00,249,165.0,99.407349
2023-09-21 06:55:00,250,165.0,99.334106
2023-09-21 06:55:00,251,165.0,99.498901
2023-09-21 06:55:00,252,257.0,195.0
2023-09-21 06:55:00,253,0.0,0.0
2023-09-21 06:55:00,254,0.0,0.0
2023-09-21 06:55:00,255,255.0,167.0
2023-09-21 06:55:00,256,255.0,167.0
2023-09-21 06:55:00,257,266.0,216.0
2023-09-21 06:55:00,258,259.0,162.007477
2023-09-21 06:55:00,259,259.0,162.007477
2023-09-21 06:55:00,260,248.0,208.0
2023-09-21 06:55:00,264,10.000229,5.000229
2023-09-21 06:55:00,265,10.000229,5.000229
2023-09-21 06:55:00,266,0.0,0.0
2023-09-21 06:55:00,267,300.0,230.0
2023-09-21 06:55:00,268,0.0,0.0
2023-09-21 06:55:00,269,0.0,0.0
2023-09-21 06:55:00,270,0.0,0.0
2023-09-21 06:55:00,271,0.0,0.0
2023-09-21 06:55:00,272,0.0,0.0
2023-09-21 06:55:00,273,0.0,0.0
2023-09-21 06:55:00,274,0.0,0.0
2023-09-21 06:55:00,275,0.0,0.0
2023-09-21 06:55:00,276,0.0,0.0
2023-09-21 06:55:00,277,0.0,0.0
2023-09-21 06:55:00,278,0.0,0.0
2023-09-21 06:55:00,279,0.0,0.0
2023-09-21 06:55:00,280,0.0,0.0
2023-09-21 06:55:00,281,0.0,0.0
2023-09-21 06:55:00,282,0.0,0.0
2023-09-21 06:55:00,283,0.0,0.0
2023-09-21 06:55:00,284,0.0,0.0
2023-09-21 06:55:00,285,166.0,100.0
2023-09-21 06:55:00,286,78.0,50.0
2023-09-21 06:55:00,287,0.0,0.0
2023-09-21 06:55:00,288,0.0,0.0
2023-09-21 06:55:00,289,0.0,0.0
2023-09-21 06:55:00,290,0.0,0.0
2023-09-21 06:55:00,291,0.0,0.0
2023-09-21 06:55:00,292,0.0,0.0
2023-09-21 06:55:00,293,0.0,0.0
2023-09-21 06:55:00,294,0.0,0.0
2023-09-21 06:55:00,299,43.975979,0.0
2023-09-21 06:55:00,300,0.0,0.0
2023-09-21 06:55:00,301,183.0,123.99823
2023-09-21 06:55:00,302,0.0,0.0
2023-09-21 06:55:00,303,0.0,0.0
2023-09-21 06:55:00,304,109.5,66.0
2023-09-21 06:55:00,305,310.381378,215.001404
2023-09-21 06:55:00,306,0.0,0.0
2023-09-21 06:55:00,307,297.246521,200.004578
2023-09-21 06:55:00,308,39.114902,0.0
2023-09-21 06:55:00,309,38.931458,0.0
2023-09-21 06:55:00,310,0.0,0.0
2023-09-21 06:55:00,311,0.0,0.0
2023-09-21 06:55:00,312,0.0,0.0
2023-09-21 06:55:00,313,0.0,0.0
2023-09-21 06:55:00,314,0.0,0.0
2023-09-21 06:55:00,315,0.0,0.0
2023-09-21 06:55:00,316,0.0,0.0
2023-09-21 06:55:00,317,0.0,0.0
2023-09-21 06:55:00,318,0.0,0.0
2023-09-21 06:55:00,319,0.0,0.0
2023-09-21 06:55:00,320,0.0,0.0
2023-09-21 06:55:00,321,0.0,0.0
2023-09-21 06:55:00,322,0.0,0.0
2023-09-21 06:55:00,323,164.5,122.0
2023-09-21 06:55:00,324,164.5,122.0
2023-09-21 06:55:00,325,170.0,136.0
2023-09-21 06:55:00,326,0.0,0.0
2023-09-21 06:55:00,327,0.0,0.0
2023-09-21 06:55:00,328,0.0,0.0
2023-09-21 06:55:00,329,0.0,0.0
2023-09-21 06:55:00,330,0.0,0.0
2023-09-21 06:55:00,331,808.131409,644.669189
2023-09-21 06:55:00,332,0.0,0.0
2023-09-21 06:55:00,333,0.0,0.0
2023-09-21 06:55:00,334,0.0,0.0
2023-09-21 06:55:00,335,0.0,0.0
2023-09-21 06:55:00,336,0.0,0.0
2023-09-21 06:55:00,337,0.0,0.0
2023-09-21 06:55:00,338,0.0,0.0
2023-09-21 06:55:00,339,0.0,0.0
2023-09-21 06:55:00,340,752.572266,677.954224
2023-09-21 06:55:00,341,0.0,0.0
2023-09-21 06:55:00,342,166.0,135.0
2023-09-21 06:55:00,343,167.0,135.0
2023-09-21 06:55:00,344,0.0,0.0
2023-09-21 06:55:00,345,0.0,0.0
2023-09-21 06:55:00,346,114.0,80.0
2023-09-21 06:55:00,347,188.0,163.0
2023-09-21 06:55:00,348,0.0,0.0
2023-09-21 06:55:00,349,0.0,0.0
2023-09-21 06:55:00,350,0.0,0.0
2023-09-21 06:55:00,351,0.0,0.0
2023-09-21 06:55:00,352,0.0,0.0
2023-09-21 06:55:00,353,0.0,0.0
2023-09-21 06:55:00,354,0.0,0.0
2023-09-21 06:55:00,355,0.0,0.0
2023-09-21 06:55:00,356,0.0,0.0
2023-09-21 06:55:00,357,0.0,0.0
2023-09-21 06:55:00,358,0.0,0.0
2023-09-21 06:55:00,359,0.0,0.0
2023-09-21 06:55:00,360,0.0,0.0
2023-09-21 06:55:00,361,0.0,0.0
2023-09-21 06:55:00,362,0.0,0.0
2023-09-21 06:55:00,363,0.0,0.0
2023-09-21 06:55:00,366,492.0336,479.897339
2023-09-21 06:55:00,367,492.907562,479.897339
2023-09-21 06:55:00,368,0.0,0.0
2023-09-21 06:55:00,369,0.0,0.0
2023-09-21 06:55:00,370,0.0,0.0
2023-09-21 06:55:00,371,0.0,0.0
2023-09-21 06:55:00,372,0.0,0.0
2023-09-21 06:55:00,373,0.0,0.0
2023-09-21 06:55:00,374,0.0,0.0
2023-09-21 06:55:00,375,0.0,0.0
2023-09-21 06:55:00,376,0.0,0.0
2023-09-21 06:55:00,377,0.0,0.0
2023-09-21 06:55:00,378,0.0,0.0
2023-09-21 06:55:00,379,0.0,0.0
2023-09-21 06:55:00,380,0.0,0.0
2023-09-21 06:55:00,381,0.0,0.0
2023-09-21 06:55:00,382,0.0,0.0
2023-09-21 06:55:00,383,0.0,0.0
2023-09-21 06:55:00,384,0.0,0.0
2023-09-21 06:55:00,385,288.0,181.090759
2023-09-21 06:55:00,386,0.0,0.0
2023-09-21 06:55:00,387,0.0,0.0
2023-09-21 06:55:00,388,287.5,181.350159
2023-09-21 06:55:00,389,287.5,180.785583
2023-09-21 06:55:00,390,277.0,202.0
2023-09-21 06:55:00,419,308.0,190.0
2023-09-21 06:55:00,420,308.0,190.0
2023-09-21 06:55:00,421,274.0,190.0
2023-09-21 06:55:00,422,263.0,180.0
2023-09-21 06:55:00,423,263.0,180.0
2023-09-21 06:55:00,432,296.0,216.0
2023-09-21 06:55:00,433,431.0,254.0
2023-09-21 06:55:00,434,282.0,180.013397
2023-09-21 06:55:00,435,282.0,180.013397
2023-09-21 06:55:00,436,282.5,180.013397
2023-09-21 06:55:00,437,282.5,180.013397
2023-09-21 06:55:00,438,286.0,208.0
2023-09-21 06:55:00,439,286.0,208.0
2023-09-21 06:55:00,440,166.5,120.0
2023-09-21 06:55:00,441,166.5,120.0
2023-09-21 06:55:00,442,176.0,120.0
2023-09-21 06:55:00,443,0.0,0.0
2023-09-21 06:55:00,444,0.0,0.0
2023-09-21 06:55:00,450,239.0,130.414734
2023-09-21 06:55:00,451,136.0,85.0
2023-09-21 06:55:00,452,0.0,0.0
2023-09-21 06:55:00,453,0.0,0.0
2023-09-21 06:55:00,459,381.215637,264.399994
2023-09-21 06:55:00,467,12.0,5.000153
2023-09-21 06:55:00,468,12.0,4.000366
2023-09-21 06:55:00,469,5.0,1.600391
2023-09-21 06:55:00,471,0.0,0.0
2023-09-21 06:55:00,472,209.99176,180.0
2023-09-21 06:55:00,473,105.0,90.0
2023-09-21 06:55:00,474,210.0,180.0
2023-09-21 06:55:00,475,105.0,90.0
2023-09-21 06:55:00,477,0.0,0.0
2023-09-21 06:55:00,478,259.5,164.0
2023-09-21 06:55:00,479,0.0,0.0
2023-09-21 06:55:00,480,0.0,0.0
2023-09-21 06:55:00,481,0.0,0.0
2023-09-21 06:55:00,482,0.0,0.0
2023-09-21 06:55:00,485,45.0,15.000916
2023-09-21 06:55:00,486,0.0,0.0
2023-09-21 06:55:00,487,23.0,14.00032
2023-09-21 06:55:00,488,22.999725,13.000565
2023-09-21 06:55:00,489,990.0,795.0
2023-09-21 06:55:00,490,0.0,0.0
2023-09-21 06:55:00,491,944.0,791.0
2023-09-21 06:55:00,492,964.0,786.0
2023-09-21 06:55:00,493,986.0,795.0
2023-09-21 06:55:00,494,0.0,0.0
2023-09-21 06:55:00,495,0.0,0.0
2023-09-21 06:55:00,496,300.0,200.0
2023-09-21 06:55:00,497,0.0,0.0
2023-09-21 06:55:00,498,0.0,0.0
2023-09-21 06:55:00,499,364.0,265.0
2023-09-21 06:55:00,501,0.0,0.0
2023-09-21 06:55:00,502,296.0,158.003479
2023-09-21 06:55:00,503,15.694147,0.0
2023-09-21 06:55:00,507,0.0,0.0
2023-09-21 06:55:00,508,0.0,0.0
2023-09-21 06:55:00,511,0.0,0.0
2023-09-21 06:55:00,512,0.0,0.0
2023-09-21 06:55:00,513,338.0,150.0
2023-09-21 06:55:00,514,134.0,120.0
2023-09-21 06:55:00,516,0.0,0.0
2023-09-21 06:55:00,521,939.0,749.143127
2023-09-21 06:55:00,522,910.0,577.0
2023-09-21 06:55:00,523,0.0,0.0
2023-09-21 06:55:00,524,0.0,0.0
2023-09-21 06:55:00,525,0.0,0.0
2023-09-21 06:55:00,526,259.0,131.0
2023-09-21 06:55:00,527,1357.0,1058.099976
2023-09-21 06:55:00,528,259.0,131.0
2023-09-21 06:55:00,529,926.140381,705.62677
2023-09-21 06:55:00,530,926.140381,697.946228
2023-09-21 06:55:00,533,0.0,0.0
2023-09-21 06:55:00,534,0.0,0.0
2023-09-21 06:55:00,535,0.0,0.0
2023-09-21 06:55:00,536,0.0,0.0
2023-09-21 06:55:00,537,0.0,0.0
2023-09-21 06:55:00,538,0.0,0.0
2023-09-21 06:55:00,539,342.0,168.0
2023-09-21 06:55:00,540,161.0,84.0
2023-09-21 06:55:00,541,76.0,50.0
2023-09-21 06:55:00,542,0.0,0.0
2023-09-21 06:55:00,544,1012.0,795.0
2023-09-21 06:55:00,545,1012.0,795.0
2023-09-21 06:55:00,546,356.5,186.0
2023-09-21 06:55:00,547,356.5,186.0
2023-09-21 06:55:00,548,326.0,254.0
2023-09-21 06:55:00,549,246.0,120.0
2023-09-21 06:55:00,550,119.0,90.0
2023-09-21 06:55:00,554,863.207458,665.0
2023-09-21 06:55:00,555,0.0,0.0
2023-09-21 06:55:00,556,0.0,0.0
2023-09-21 06:55:00,557,0.0,0.0
2023-09-21 06:55:00,558,0.0,0.0
2023-09-21 06:55:00,559,0.0,0.0
2023-09-21 06:55:00,560,0.0,0.0
2023-09-21 07:00:00,1,0.0,0.0
2023-09-21 07:00:00,2,50.0,20.001221
2023-09-21 07:00:00,3,411.152527,364.991486
2023-09-21 07:00:00,4,0.0,0.0
2023-09-21 07:00:00,5,417.607269,364.991486
2023-09-21 07:00:00,6,413.274872,364.991486
2023-09-21 07:00:00,7,407.867157,364.991486
2023-09-21 07:00:00,8,416.722076,364.991486
2023-09-21 07:00:00,9,440.623657,364.966705
2023-09-21 07:00:00,10,442.364227,364.396393
2023-09-21 07:00:00,11,0.0,0.0
2023-09-21 07:00:00,12,0.0,0.0
2023-09-21 07:00:00,15,418.716614,397.616455
2023-09-21 07:00:00,16,418.212708,394.938477
2023-09-21 07:00:00,17,0.0,0.0
2023-09-21 07:00:00,18,392.941833,380.018097
2023-09-21 07:00:00,27,615.0,615.0
2023-09-21 07:00:00,28,612.0,612.0
2023-09-21 07:00:00,29,612.0,612.0
2023-09-21 07:00:00,33,0.0,0.0
2023-09-21 07:00:00,36,982.0,795.0
2023-09-21 07:00:00,37,972.0,795.0
2023-09-21 07:00:00,43,371.815613,267.0
2023-09-21 07:00:00,46,445.009064,445.009064
2023-09-21 07:00:00,47,440.871979,409.996735
2023-09-21 07:00:00,48,450.655823,409.872833
2023-09-21 07:00:00,49,462.787994,410.046295
2023-09-21 07:00:00,50,463.0,405.012726
2023-09-21 07:00:00,51,463.0,405.012726
2023-09-21 07:00:00,52,0.0,0.0
2023-09-21 07:00:00,53,0.0,0.0
2023-09-21 07:00:00,54,0.0,0.0
2023-09-21 07:00:00,55,0.0,0.0
2023-09-21 07:00:00,56,0.0,0.0
2023-09-21 07:00:00,57,0.0,0.0
2023-09-21 07:00:00,58,0.0,0.0
2023-09-21 07:00:00,59,0.0,0.0
2023-09-21 07:00:00,60,0.0,0.0
2023-09-21 07:00:00,61,0.0,0.0
2023-09-21 07:00:00,62,399.209442,299.209442
2023-09-21 07:00:00,63,0.0,0.0
2023-09-21 07:00:00,64,330.147461,280.014557
2023-09-21 07:00:00,65,391.003998,356.213654
2023-09-21 07:00:00,66,0.0,0.0
2023-09-21 07:00:00,67,391.647308,342.674835
2023-09-21 07:00:00,68,385.002106,333.624176
2023-09-21 07:00:00,69,800.333313,670.0
2023-09-21 07:00:00,70,798.700012,670.621338
2023-09-21 07:00:00,71,44.0,25.002136
2023-09-21 07:00:00,72,44.0,25.002136
2023-09-21 07:00:00,73,0.0,0.0
2023-09-21 07:00:00,74,0.0,0.0
2023-09-21 07:00:00,75,0.0,0.0
2023-09-21 07:00:00,76,0.0,0.0
2023-09-21 07:00:00,77,0.0,0.0
2023-09-21 07:00:00,78,0.0,0.0
2023-09-21 07:00:00,79,0.0,0.0
2023-09-21 07:00:00,80,0.0,0.0
2023-09-21 07:00:00,83,411.959503,330.377655
2023-09-21 07:00:00,84,392.459534,329.484344
2023-09-21 07:00:00,85,377.7547,320.0
2023-09-21 07:00:00,86,0.0,0.0
2023-09-21 07:00:00,87,0.0,0.0
2023-09-21 07:00:00,88,386.203308,329.757294
2023-09-21 07:00:00,89,455.993927,366.966339
2023-09-21 07:00:00,90,457.0,320.011017
2023-09-21 07:00:00,91,0.0,0.0
2023-09-21 07:00:00,92,897.670837,746.845947
2023-09-21 07:00:00,95,0.0,0.0
2023-09-21 07:00:00,96,84.0,60.0
2023-09-21 07:00:00,97,42.991936,0.0
2023-09-21 07:00:00,98,145.08197,112.0
2023-09-21 07:00:00,99,0.0,0.0
2023-09-21 07:00:00,100,0.0,0.0
2023-09-21 07:00:00,101,0.0,0.0
2023-09-21 07:00:00,102,0.0,0.0
2023-09-21 07:00:00,103,0.0,0.0
2023-09-21 07:00:00,104,0.0,0.0
2023-09-21 07:00:00,105,0.0,0.0
2023-09-21 07:00:00,106,0.0,0.0
2023-09-21 07:00:00,107,0.0,0.0
2023-09-21 07:00:00,108,0.0,0.0
2023-09-21 07:00:00,112,0.0,0.0
2023-09-21 07:00:00,113,0.0,0.0
2023-09-21 07:00:00,114,0.0,0.0
2023-09-21 07:00:00,115,921.0,750.980713
2023-09-21 07:00:00,116,917.99292,752.983154
2023-09-21 07:00:00,117,0.0,0.0
2023-09-21 07:00:00,118,0.0,0.0
2023-09-21 07:00:00,119,0.0,0.0
2023-09-21 07:00:00,120,0.0,0.0
2023-09-21 07:00:00,126,11.0,8.0
2023-09-21 07:00:00,127,11.0,8.0
2023-09-21 07:00:00,128,994.0,750.0
2023-09-21 07:00:00,129,992.0,750.0
2023-09-21 07:00:00,130,0.0,0.0
2023-09-21 07:00:00,131,982.0,718.0
2023-09-21 07:00:00,132,937.0,758.0
2023-09-21 07:00:00,133,0.0,0.0
2023-09-21 07:00:00,134,185.089478,177.761154
2023-09-21 07:00:00,135,262.584381,210.0
2023-09-21 07:00:00,136,0.0,0.0
2023-09-21 07:00:00,137,0.0,0.0
2023-09-21 07:00:00,138,0.0,0.0
2023-09-21 07:00:00,139,289.0,201.0
2023-09-21 07:00:00,140,289.0,201.0
2023-09-21 07:00:00,141,273.0,188.0
2023-09-21 07:00:00,142,168.5,88.0
2023-09-21 07:00:00,143,39.605511,0.0
2023-09-21 07:00:00,144,85.5,52.0
2023-09-21 07:00:00,145,166.0,88.436272
2023-09-21 07:00:00,146,166.0,88.436272
2023-09-21 07:00:00,147,167.0,104.0
2023-09-21 07:00:00,150,0.0,0.0
2023-09-21 07:00:00,151,0.0,0.0
2023-09-21 07:00:00,152,0.0,0.0
2023-09-21 07:00:00,153,0.0,0.0
2023-09-21 07:00:00,154,241.0,134.0
2023-09-21 07:00:00,155,123.0,67.0
2023-09-21 07:00:00,156,0.0,0.0
2023-09-21 07:00:00,158,0.0,0.0
2023-09-21 07:00:00,159,1001.0,795.0
2023-09-21 07:00:00,160,1000.0,795.0
2023-09-21 07:00:00,161,0.0,0.0
2023-09-21 07:00:00,162,0.0,0.0
2023-09-21 07:00:00,166,0.0,0.0
2023-09-21 07:00:00,167,0.0,0.0
2023-09-21 07:00:00,168,0.0,0.0
2023-09-21 07:00:00,169,0.0,0.0
2023-09-21 07:00:00,170,0.0,0.0
2023-09-21 07:00:00,171,0.0,0.0
2023-09-21 07:00:00,172,0.0,0.0
2023-09-21 07:00:00,173,0.0,0.0
2023-09-21 07:00:00,174,0.0,0.0
2023-09-21 07:00:00,175,0.0,0.0
2023-09-21 07:00:00,176,285.874481,153.481354
2023-09-21 07:00:00,177,157.0,106.0
2023-09-21 07:00:00,178,0.0,0.0
2023-09-21 07:00:00,179,0.0,0.0
2023-09-21 07:00:00,180,0.0,0.0
2023-09-21 07:00:00,181,23.433849,0.0
2023-09-21 07:00:00,182,25.246738,0.0
2023-09-21 07:00:00,183,89.5,60.0
2023-09-21 07:00:00,184,0.0,0.0
2023-09-21 07:00:00,185,0.0,0.0
2023-09-21 07:00:00,186,0.0,0.0
2023-09-21 07:00:00,187,157.0,115.997803
2023-09-21 07:00:00,188,157.0,115.997803
2023-09-21 07:00:00,189,181.0,120.0
2023-09-21 07:00:00,190,994.0,795.0
2023-09-21 07:00:00,191,993.0,795.0
2023-09-21 07:00:00,193,12.578156,11.999903
2023-09-21 07:00:00,194,0.0,0.0
2023-09-21 07:00:00,195,0.0,0.0
2023-09-21 07:00:00,196,0.0,0.0
2023-09-21 07:00:00,197,0.0,0.0
2023-09-21 07:00:00,198,0.0,0.0
2023-09-21 07:00:00,200,0.0,0.0
2023-09-21 07:00:00,207,77.5,60.0
2023-09-21 07:00:00,208,0.0,0.0
2023-09-21 07:00:00,209,77.5,60.0
2023-09-21 07:00:00,210,0.0,0.0
2023-09-21 07:00:00,211,77.5,60.0
2023-09-21 07:00:00,212,89.794922,89.794922
2023-09-21 07:00:00,213,0.0,0.0
2023-09-21 07:00:00,214,0.0,0.0
2023-09-21 07:00:00,215,0.0,0.0
2023-09-21 07:00:00,216,0.0,0.0
2023-09-21 07:00:00,217,26.0,20.99826
2023-09-21 07:00:00,218,26.0,20.99826
2023-09-21 07:00:00,219,26.0,20.99826
2023-09-21 07:00:00,220,26.0,20.99826
2023-09-21 07:00:00,231,289.368195,270.0
2023-09-21 07:00:00,232,0.0,0.0
2023-09-21 07:00:00,233,0.0,0.0
2023-09-21 07:00:00,234,0.0,0.0
2023-09-21 07:00:00,237,0.0,0.0
2023-09-21 07:00:00,238,0.0,0.0
2023-09-21 07:00:00,240,292.0,200.0
2023-09-21 07:00:00,241,144.0,100.0
2023-09-21 07:00:00,242,0.0,0.0
2023-09-21 07:00:00,243,0.0,0.0
2023-09-21 07:00:00,244,0.0,0.0
2023-09-21 07:00:00,247,0.0,0.0
2023-09-21 07:00:00,248,0.0,0.0
2023-09-21 07:00:00,249,165.0,99.46228
2023-09-21 07:00:00,250,165.0,99.279175
2023-09-21 07:00:00,251,165.0,99.498901
2023-09-21 07:00:00,252,257.0,195.0
2023-09-21 07:00:00,253,0.0,0.0
2023-09-21 07:00:00,254,0.0,0.0
2023-09-21 07:00:00,255,255.0,167.0
2023-09-21 07:00:00,256,255.0,167.0
2023-09-21 07:00:00,257,266.0,216.0
2023-09-21 07:00:00,258,259.0,162.007477
2023-09-21 07:00:00,259,259.0,162.007477
2023-09-21 07:00:00,260,248.0,208.0
2023-09-21 07:00:00,264,10.000229,5.000229
2023-09-21 07:00:00,265,10.000229,5.000229
2023-09-21 07:00:00,266,0.0,0.0
2023-09-21 07:00:00,267,300.0,230.0
2023-09-21 07:00:00,268,0.0,0.0
2023-09-21 07:00:00,269,0.0,0.0
2023-09-21 07:00:00,270,0.0,0.0
2023-09-21 07:00:00,271,0.0,0.0
2023-09-21 07:00:00,272,0.0,0.0
2023-09-21 07:00:00,273,0.0,0.0
2023-09-21 07:00:00,274,0.0,0.0
2023-09-21 07:00:00,275,0.0,0.0
2023-09-21 07:00:00,276,0.0,0.0
2023-09-21 07:00:00,277,0.0,0.0
2023-09-21 07:00:00,278,0.0,0.0
2023-09-21 07:00:00,279,0.0,0.0
2023-09-21 07:00:00,280,0.0,0.0
2023-09-21 07:00:00,281,0.0,0.0
2023-09-21 07:00:00,282,0.0,0.0
2023-09-21 07:00:00,283,0.0,0.0
2023-09-21 07:00:00,284,0.0,0.0
2023-09-21 07:00:00,285,166.0,100.0
2023-09-21 07:00:00,286,78.0,50.0
2023-09-21 07:00:00,287,0.0,0.0
2023-09-21 07:00:00,288,0.0,0.0
2023-09-21 07:00:00,289,0.0,0.0
2023-09-21 07:00:00,290,0.0,0.0
2023-09-21 07:00:00,291,0.0,0.0
2023-09-21 07:00:00,292,0.0,0.0
2023-09-21 07:00:00,293,0.0,0.0
2023-09-21 07:00:00,294,0.0,0.0
2023-09-21 07:00:00,299,184.0,123.99823
2023-09-21 07:00:00,300,0.0,0.0
2023-09-21 07:00:00,301,183.0,123.99823
2023-09-21 07:00:00,302,0.0,0.0
2023-09-21 07:00:00,303,0.0,0.0
2023-09-21 07:00:00,304,109.5,66.0
2023-09-21 07:00:00,305,311.487823,215.001404
2023-09-21 07:00:00,306,0.0,0.0
2023-09-21 07:00:00,307,297.952637,200.004578
2023-09-21 07:00:00,308,152.5,117.0
2023-09-21 07:00:00,309,44.197838,0.0
2023-09-21 07:00:00,310,0.0,0.0
2023-09-21 07:00:00,311,0.0,0.0
2023-09-21 07:00:00,312,0.0,0.0
2023-09-21 07:00:00,313,0.0,0.0
2023-09-21 07:00:00,314,0.0,0.0
2023-09-21 07:00:00,315,0.0,0.0
2023-09-21 07:00:00,316,0.0,0.0
2023-09-21 07:00:00,317,0.0,0.0
2023-09-21 07:00:00,318,0.0,0.0
2023-09-21 07:00:00,319,0.0,0.0
2023-09-21 07:00:00,320,0.0,0.0
2023-09-21 07:00:00,321,0.0,0.0
2023-09-21 07:00:00,322,0.0,0.0
2023-09-21 07:00:00,323,164.5,122.0
2023-09-21 07:00:00,324,164.5,122.0
2023-09-21 07:00:00,325,170.0,136.0
2023-09-21 07:00:00,326,0.0,0.0
2023-09-21 07:00:00,327,0.0,0.0
2023-09-21 07:00:00,328,0.0,0.0
2023-09-21 07:00:00,329,0.0,0.0
2023-09-21 07:00:00,330,0.0,0.0
2023-09-21 07:00:00,331,800.194763,644.669189
2023-09-21 07:00:00,332,0.0,0.0
2023-09-21 07:00:00,333,0.0,0.0
2023-09-21 07:00:00,334,0.0,0.0
2023-09-21 07:00:00,335,0.0,0.0
2023-09-21 07:00:00,336,0.0,0.0
2023-09-21 07:00:00,337,0.0,0.0
2023-09-21 07:00:00,338,0.0,0.0
2023-09-21 07:00:00,339,0.0,0.0
2023-09-21 07:00:00,340,770.11969,677.539307
2023-09-21 07:00:00,341,0.0,0.0
2023-09-21 07:00:00,342,166.0,135.0
2023-09-21 07:00:00,343,167.0,135.0
2023-09-21 07:00:00,344,0.0,0.0
2023-09-21 07:00:00,345,0.0,0.0
2023-09-21 07:00:00,346,114.0,80.0
2023-09-21 07:00:00,347,188.0,163.0
2023-09-21 07:00:00,348,0.0,0.0
2023-09-21 07:00:00,349,0.0,0.0
2023-09-21 07:00:00,350,0.0,0.0
2023-09-21 07:00:00,351,0.0,0.0
2023-09-21 07:00:00,352,0.0,0.0
2023-09-21 07:00:00,353,0.0,0.0
2023-09-21 07:00:00,354,0.0,0.0
2023-09-21 07:00:00,355,0.0,0.0
2023-09-21 07:00:00,356,0.0,0.0
2023-09-21 07:00:00,357,0.0,0.0
2023-09-21 07:00:00,358,0.0,0.0
2023-09-21 07:00:00,359,0.0,0.0
2023-09-21 07:00:00,360,0.0,0.0
2023-09-21 07:00:00,361,0.0,0.0
2023-09-21 07:00:00,362,0.0,0.0
2023-09-21 07:00:00,363,0.0,0.0
2023-09-21 07:00:00,366,492.0336,479.897339
2023-09-21 07:00:00,367,492.907562,479.897339
2023-09-21 07:00:00,368,0.0,0.0
2023-09-21 07:00:00,369,0.0,0.0
2023-09-21 07:00:00,370,0.0,0.0
2023-09-21 07:00:00,371,0.0,0.0
2023-09-21 07:00:00,372,0.0,0.0
2023-09-21 07:00:00,373,0.0,0.0
2023-09-21 07:00:00,374,0.0,0.0
2023-09-21 07:00:00,375,0.0,0.0
2023-09-21 07:00:00,376,0.0,0.0
2023-09-21 07:00:00,377,0.0,0.0
2023-09-21 07:00:00,378,0.0,0.0
2023-09-21 07:00:00,379,0.0,0.0
2023-09-21 07:00:00,380,0.0,0.0
2023-09-21 07:00:00,381,0.0,0.0
2023-09-21 07:00:00,382,0.0,0.0
2023-09-21 07:00:00,383,0.0,0.0
2023-09-21 07:00:00,384,0.0,0.0
2023-09-21 07:00:00,385,288.0,181.090759
2023-09-21 07:00:00,386,0.0,0.0
2023-09-21 07:00:00,387,0.0,0.0
2023-09-21 07:00:00,388,287.5,181.350159
2023-09-21 07:00:00,389,287.5,180.785583
2023-09-21 07:00:00,390,277.0,202.0
2023-09-21 07:00:00,419,308.0,190.0
2023-09-21 07:00:00,420,308.0,190.0
2023-09-21 07:00:00,421,274.0,190.0
2023-09-21 07:00:00,422,263.0,180.0
2023-09-21 07:00:00,423,263.0,180.0
2023-09-21 07:00:00,432,296.0,216.0
2023-09-21 07:00:00,433,431.0,254.0
2023-09-21 07:00:00,434,282.0,180.013397
2023-09-21 07:00:00,435,282.0,180.013397
2023-09-21 07:00:00,436,282.5,180.013397
2023-09-21 07:00:00,437,282.5,180.013397
2023-09-21 07:00:00,438,286.0,208.0
2023-09-21 07:00:00,439,286.0,208.0
2023-09-21 07:00:00,440,166.5,120.0
2023-09-21 07:00:00,441,166.5,120.0
2023-09-21 07:00:00,442,176.0,120.0
2023-09-21 07:00:00,443,0.0,0.0
2023-09-21 07:00:00,444,0.0,0.0
2023-09-21 07:00:00,450,239.0,130.414734
2023-09-21 07:00:00,451,136.0,85.0
2023-09-21 07:00:00,452,0.0,0.0
2023-09-21 07:00:00,453,0.0,0.0
2023-09-21 07:00:00,459,384.752411,264.399994
2023-09-21 07:00:00,467,12.0,5.000153
2023-09-21 07:00:00,468,12.0,4.000366
2023-09-21 07:00:00,469,5.0,1.600391
2023-09-21 07:00:00,471,0.0,0.0
2023-09-21 07:00:00,472,209.99176,180.0
2023-09-21 07:00:00,473,105.0,90.0
2023-09-21 07:00:00,474,210.0,180.0
2023-09-21 07:00:00,475,105.0,90.0
2023-09-21 07:00:00,477,0.0,0.0
2023-09-21 07:00:00,478,259.5,164.0
2023-09-21 07:00:00,479,0.0,0.0
2023-09-21 07:00:00,480,0.0,0.0
2023-09-21 07:00:00,481,0.0,0.0
2023-09-21 07:00:00,482,0.0,0.0
2023-09-21 07:00:00,485,45.0,15.000916
2023-09-21 07:00:00,486,0.0,0.0
2023-09-21 07:00:00,487,23.0,14.00032
2023-09-21 07:00:00,488,22.999725,13.000565
2023-09-21 07:00:00,489,990.0,795.0
2023-09-21 07:00:00,490,0.0,0.0
2023-09-21 07:00:00,491,944.0,791.0
2023-09-21 07:00:00,492,964.0,786.0
2023-09-21 07:00:00,493,986.0,795.0
2023-09-21 07:00:00,494,0.0,0.0
2023-09-21 07:00:00,495,0.0,0.0
2023-09-21 07:00:00,496,300.0,200.0
2023-09-21 07:00:00,497,0.0,0.0
2023-09-21 07:00:00,498,0.0,0.0
2023-09-21 07:00:00,499,364.0,265.0
2023-09-21 07:00:00,501,0.0,0.0
2023-09-21 07:00:00,502,296.0,158.003479
2023-09-21 07:00:00,503,18.500475,0.0
2023-09-21 07:00:00,507,0.0,0.0
2023-09-21 07:00:00,508,0.0,0.0
2023-09-21 07:00:00,511,0.0,0.0
2023-09-21 07:00:00,512,0.0,0.0
2023-09-21 07:00:00,513,338.0,150.0
2023-09-21 07:00:00,514,134.0,120.0
2023-09-21 07:00:00,516,0.0,0.0
2023-09-21 07:00:00,521,939.0,774.469055
2023-09-21 07:00:00,522,910.0,577.0
2023-09-21 07:00:00,523,0.0,0.0
2023-09-21 07:00:00,524,0.0,0.0
2023-09-21 07:00:00,525,0.0,0.0
2023-09-21 07:00:00,526,259.0,131.0
2023-09-21 07:00:00,527,1357.0,1058.099976
2023-09-21 07:00:00,528,259.0,131.0
2023-09-21 07:00:00,529,926.140381,702.523254
2023-09-21 07:00:00,530,926.140381,697.570251
2023-09-21 07:00:00,533,0.0,0.0
2023-09-21 07:00:00,534,0.0,0.0
2023-09-21 07:00:00,535,0.0,0.0
2023-09-21 07:00:00,536,0.0,0.0
2023-09-21 07:00:00,537,0.0,0.0
2023-09-21 07:00:00,538,0.0,0.0
2023-09-21 07:00:00,539,342.0,168.0
2023-09-21 07:00:00,540,161.0,84.0
2023-09-21 07:00:00,541,76.0,50.0
2023-09-21 07:00:00,542,0.0,0.0
2023-09-21 07:00:00,544,1012.0,795.0
2023-09-21 07:00:00,545,1012.0,795.0
2023-09-21 07:00:00,546,356.5,186.0
2023-09-21 07:00:00,547,356.5,186.0
2023-09-21 07:00:00,548,326.0,254.0
2023-09-21 07:00:00,549,246.0,120.0
2023-09-21 07:00:00,550,119.0,90.0
2023-09-21 07:00:00,554,863.207458,665.0
2023-09-21 07:00:00,555,0.0,0.0
2023-09-21 07:00:00,556,0.0,0.0
2023-09-21 07:00:00,557,0.0,0.0
2023-09-21 07:00:00,558,0.0,0.0
2023-09-21 07:00:00,559,0.0,0.0
2023-09-21 07:00:00,560,0.0,0.0
2023-09-21 07:05:00,1,0.0,0.0
2023-09-21 07:05:00,2,50.0,20.001221
2023-09-21 07:05:00,3,419.591827,364.991486
2023-09-21 07:05:00,4,0.0,0.0
2023-09-21 07:05:00,5,419.675903,364.991486
2023-09-21 07:05:00,6,416.774811,364.991486
2023-09-21 07:05:00,7,418.274719,364.991486
2023-09-21 07:05:00,8,415.807739,364.991486
2023-09-21 07:05:00,9,441.272949,364.966705
2023-09-21 07:05:00,10,444.295776,364.396393
2023-09-21 07:05:00,11,0.0,0.0
2023-09-21 07:05:00,12,0.0,0.0
2023-09-21 07:05:00,15,428.454071,397.799561
2023-09-21 07:05:00,16,426.119476,394.938477
2023-09-21 07:05:00,17,0.0,0.0
2023-09-21 07:05:00,18,403.141144,380.018097
2023-09-21 07:05:00,27,615.0,615.0
2023-09-21 07:05:00,28,612.0,612.0
2023-09-21 07:05:00,29,612.0,612.0
2023-09-21 07:05:00,33,0.0,0.0
2023-09-21 07:05:00,36,982.0,795.0
2023-09-21 07:05:00,37,972.0,795.0
2023-09-21 07:05:00,43,370.399292,267.0
2023-09-21 07:05:00,46,475.458832,445.009064
2023-09-21 07:05:00,47,451.082855,409.996735
2023-09-21 07:05:00,48,451.942749,409.872833
2023-09-21 07:05:00,49,461.477081,410.046295
2023-09-21 07:05:00,50,463.0,405.012726
2023-09-21 07:05:00,51,463.0,405.012726
2023-09-21 07:05:00,52,0.0,0.0
2023-09-21 07:05:00,53,0.0,0.0
2023-09-21 07:05:00,54,0.0,0.0
2023-09-21 07:05:00,55,0.0,0.0
2023-09-21 07:05:00,56,0.0,0.0
2023-09-21 07:05:00,57,0.0,0.0
2023-09-21 07:05:00,58,0.0,0.0
2023-09-21 07:05:00,59,0.0,0.0
2023-09-21 07:05:00,60,0.0,0.0
2023-09-21 07:05:00,61,0.0,0.0
2023-09-21 07:05:00,62,397.62326,297.62326
2023-09-21 07:05:00,63,0.0,0.0
2023-09-21 07:05:00,64,330.861877,280.014557
2023-09-21 07:05:00,65,391.003998,356.213654
2023-09-21 07:05:00,66,0.0,0.0
2023-09-21 07:05:00,67,391.647308,342.674835
2023-09-21 07:05:00,68,385.002106,333.624176
2023-09-21 07:05:00,69,800.333313,670.0
2023-09-21 07:05:00,70,798.700012,670.621338
2023-09-21 07:05:00,71,44.0,25.002136
2023-09-21 07:05:00,72,44.0,25.002136
2023-09-21 07:05:00,73,0.0,0.0
2023-09-21 07:05:00,74,0.0,0.0
2023-09-21 07:05:00,75,0.0,0.0
2023-09-21 07:05:00,76,0.0,0.0
2023-09-21 07:05:00,77,0.0,0.0
2023-09-21 07:05:00,78,0.0,0.0
2023-09-21 07:05:00,79,0.0,0.0
2023-09-21 07:05:00,80,0.0,0.0
2023-09-21 07:05:00,83,420.542694,357.375702
2023-09-21 07:05:00,84,437.415863,337.415863
2023-09-21 07:05:00,85,413.003571,320.0
2023-09-21 07:05:00,86,0.0,0.0
2023-09-21 07:05:00,87,0.0,0.0
2023-09-21 07:05:00,88,401.103088,329.732513
2023-09-21 07:05:00,89,455.993927,370.63855
2023-09-21 07:05:00,90,457.0,320.011017
2023-09-21 07:05:00,91,0.0,0.0
2023-09-21 07:05:00,92,906.451843,746.845947
2023-09-21 07:05:00,95,0.0,0.0
2023-09-21 07:05:00,96,120.0,120.0
2023-09-21 07:05:00,97,145.08197,112.0
2023-09-21 07:05:00,98,145.08197,112.0
2023-09-21 07:05:00,99,0.0,0.0
2023-09-21 07:05:00,100,0.0,0.0
2023-09-21 07:05:00,101,0.0,0.0
2023-09-21 07:05:00,102,0.0,0.0
2023-09-21 07:05:00,103,0.0,0.0
2023-09-21 07:05:00,104,0.0,0.0
2023-09-21 07:05:00,105,0.0,0.0
2023-09-21 07:05:00,106,0.0,0.0
2023-09-21 07:05:00,107,0.0,0.0
2023-09-21 07:05:00,108,0.0,0.0
2023-09-21 07:05:00,112,0.0,0.0
2023-09-21 07:05:00,113,0.0,0.0
2023-09-21 07:05:00,114,0.0,0.0
2023-09-21 07:05:00,115,921.0,760.483704
2023-09-21 07:05:00,116,917.99292,752.41571
2023-09-21 07:05:00,117,0.0,0.0
2023-09-21 07:05:00,118,0.0,0.0
2023-09-21 07:05:00,119,0.0,0.0
2023-09-21 07:05:00,120,0.0,0.0
2023-09-21 07:05:00,126,11.0,8.0
2023-09-21 07:05:00,127,11.0,8.0
2023-09-21 07:05:00,128,994.0,750.0
2023-09-21 07:05:00,129,992.0,750.0
2023-09-21 07:05:00,130,0.0,0.0
2023-09-21 07:05:00,131,982.0,718.0
2023-09-21 07:05:00,132,937.0,758.0
2023-09-21 07:05:00,133,0.0,0.0
2023-09-21 07:05:00,134,184.052795,177.721054
2023-09-21 07:05:00,135,262.508087,210.0
2023-09-21 07:05:00,136,0.0,0.0
2023-09-21 07:05:00,137,0.0,0.0
2023-09-21 07:05:00,138,0.0,0.0
2023-09-21 07:05:00,139,289.0,201.0
2023-09-21 07:05:00,140,289.0,201.0
2023-09-21 07:05:00,141,273.0,188.0
2023-09-21 07:05:00,142,168.5,88.0
2023-09-21 07:05:00,143,168.5,89.143059
2023-09-21 07:05:00,144,171.0,104.0
2023-09-21 07:05:00,145,166.0,88.436272
2023-09-21 07:05:00,146,166.0,88.436272
2023-09-21 07:05:00,147,167.0,104.0
2023-09-21 07:05:00,150,0.0,0.0
2023-09-21 07:05:00,151,0.0,0.0
2023-09-21 07:05:00,152,0.0,0.0
2023-09-21 07:05:00,153,0.0,0.0
2023-09-21 07:05:00,154,241.0,134.0
2023-09-21 07:05:00,155,123.0,67.0
2023-09-21 07:05:00,156,0.0,0.0
2023-09-21 07:05:00,158,0.0,0.0
2023-09-21 07:05:00,159,1001.0,795.0
2023-09-21 07:05:00,160,1000.0,795.0
2023-09-21 07:05:00,161,0.0,0.0
2023-09-21 07:05:00,162,0.0,0.0
2023-09-21 07:05:00,166,0.0,0.0
2023-09-21 07:05:00,167,0.0,0.0
2023-09-21 07:05:00,168,0.0,0.0
2023-09-21 07:05:00,169,0.0,0.0
2023-09-21 07:05:00,170,0.0,0.0
2023-09-21 07:05:00,171,0.0,0.0
2023-09-21 07:05:00,172,0.0,0.0
2023-09-21 07:05:00,173,0.0,0.0
2023-09-21 07:05:00,174,0.0,0.0
2023-09-21 07:05:00,175,0.0,0.0
2023-09-21 07:05:00,176,286.160614,153.481354
2023-09-21 07:05:00,177,157.0,106.0
2023-09-21 07:05:00,178,0.0,0.0
2023-09-21 07:05:00,179,0.0,0.0
2023-09-21 07:05:00,180,0.0,0.0
2023-09-21 07:05:00,181,155.5,115.997803
2023-09-21 07:05:00,182,155.5,115.997803
2023-09-21 07:05:00,183,179.0,120.0
2023-09-21 07:05:00,184,0.0,0.0
2023-09-21 07:05:00,185,0.0,0.0
2023-09-21 07:05:00,186,0.0,0.0
2023-09-21 07:05:00,187,157.0,115.997803
2023-09-21 07:05:00,188,157.0,115.997803
2023-09-21 07:05:00,189,181.0,120.0
2023-09-21 07:05:00,190,994.0,795.0
2023-09-21 07:05:00,191,993.0,795.0
2023-09-21 07:05:00,193,12.578156,11.999903
2023-09-21 07:05:00,194,0.0,0.0
2023-09-21 07:05:00,195,0.0,0.0
2023-09-21 07:05:00,196,0.0,0.0
2023-09-21 07:05:00,197,0.0,0.0
2023-09-21 07:05:00,198,0.0,0.0
2023-09-21 07:05:00,200,0.0,0.0
2023-09-21 07:05:00,207,77.5,60.0
2023-09-21 07:05:00,208,0.0,0.0
2023-09-21 07:05:00,209,77.5,60.0
2023-09-21 07:05:00,210,0.0,0.0
2023-09-21 07:05:00,211,77.5,60.0
2023-09-21 07:05:00,212,89.794922,89.794922
2023-09-21 07:05:00,213,0.0,0.0
2023-09-21 07:05:00,214,0.0,0.0
2023-09-21 07:05:00,215,0.0,0.0
2023-09-21 07:05:00,216,0.0,0.0
2023-09-21 07:05:00,217,26.0,20.99826
2023-09-21 07:05:00,218,26.0,20.99826
2023-09-21 07:05:00,219,26.0,20.99826
2023-09-21 07:05:00,220,26.0,20.99826
2023-09-21 07:05:00,231,289.871429,270.0
2023-09-21 07:05:00,232,0.0,0.0
2023-09-21 07:05:00,233,0.0,0.0
2023-09-21 07:05:00,234,0.0,0.0
2023-09-21 07:05:00,237,0.0,0.0
2023-09-21 07:05:00,238,0.0,0.0
2023-09-21 07:05:00,240,292.0,200.0
2023-09-21 07:05:00,241,144.0,100.0
2023-09-21 07:05:00,242,0.0,0.0
2023-09-21 07:05:00,243,0.0,0.0
2023-09-21 07:05:00,244,0.0,0.0
2023-09-21 07:05:00,247,0.0,0.0
2023-09-21 07:05:00,248,0.0,0.0
2023-09-21 07:05:00,249,165.0,99.407349
2023-09-21 07:05:00,250,165.0,99.279175
2023-09-21 07:05:00,251,165.0,99.498901
2023-09-21 07:05:00,252,257.0,195.0
2023-09-21 07:05:00,253,0.0,0.0
2023-09-21 07:05:00,254,0.0,0.0
2023-09-21 07:05:00,255,255.0,167.0
2023-09-21 07:05:00,256,255.0,167.0
2023-09-21 07:05:00,257,266.0,216.0
2023-09-21 07:05:00,258,259.0,162.007477
2023-09-21 07:05:00,259,259.0,162.007477
2023-09-21 07:05:00,260,248.0,208.0
2023-09-21 07:05:00,264,10.000229,5.000229
2023-09-21 07:05:00,265,10.000229,5.000229
2023-09-21 07:05:00,266,0.0,0.0
2023-09-21 07:05:00,267,300.0,230.0
2023-09-21 07:05:00,268,0.0,0.0
2023-09-21 07:05:00,269,0.0,0.0
2023-09-21 07:05:00,270,0.0,0.0
2023-09-21 07:05:00,271,0.0,0.0
2023-09-21 07:05:00,272,0.0,0.0
2023-09-21 07:05:00,273,0.0,0.0
2023-09-21 07:05:00,274,0.0,0.0
2023-09-21 07:05:00,275,0.0,0.0
2023-09-21 07:05:00,276,0.0,0.0
2023-09-21 07:05:00,277,0.0,0.0
2023-09-21 07:05:00,278,0.0,0.0
2023-09-21 07:05:00,279,0.0,0.0
2023-09-21 07:05:00,280,0.0,0.0
2023-09-21 07:05:00,281,0.0,0.0
2023-09-21 07:05:00,282,0.0,0.0
2023-09-21 07:05:00,283,0.0,0.0
2023-09-21 07:05:00,284,0.0,0.0
2023-09-21 07:05:00,285,166.0,100.0
2023-09-21 07:05:00,286,78.0,50.0
2023-09-21 07:05:00,287,0.0,0.0
2023-09-21 07:05:00,288,0.0,0.0
2023-09-21 07:05:00,289,0.0,0.0
2023-09-21 07:05:00,290,0.0,0.0
2023-09-21 07:05:00,291,0.0,0.0
2023-09-21 07:05:00,292,0.0,0.0
2023-09-21 07:05:00,293,0.0,0.0
2023-09-21 07:05:00,294,0.0,0.0
2023-09-21 07:05:00,299,184.0,123.99823
2023-09-21 07:05:00,300,0.0,0.0
2023-09-21 07:05:00,301,183.0,123.99823
2023-09-21 07:05:00,302,0.0,0.0
2023-09-21 07:05:00,303,0.0,0.0
2023-09-21 07:05:00,304,109.5,66.0
2023-09-21 07:05:00,305,310.53595,215.001404
2023-09-21 07:05:00,306,0.0,0.0
2023-09-21 07:05:00,307,296.205109,200.004578
2023-09-21 07:05:00,308,152.5,117.0
2023-09-21 07:05:00,309,44.213879,0.0
2023-09-21 07:05:00,310,0.0,0.0
2023-09-21 07:05:00,311,0.0,0.0
2023-09-21 07:05:00,312,0.0,0.0
2023-09-21 07:05:00,313,0.0,0.0
2023-09-21 07:05:00,314,0.0,0.0
2023-09-21 07:05:00,315,0.0,0.0
2023-09-21 07:05:00,316,0.0,0.0
2023-09-21 07:05:00,317,0.0,0.0
2023-09-21 07:05:00,318,0.0,0.0
2023-09-21 07:05:00,319,0.0,0.0
2023-09-21 07:05:00,320,0.0,0.0
2023-09-21 07:05:00,321,0.0,0.0
2023-09-21 07:05:00,322,0.0,0.0
2023-09-21 07:05:00,323,164.5,122.0
2023-09-21 07:05:00,324,164.5,122.0
2023-09-21 07:05:00,325,170.0,136.0
2023-09-21 07:05:00,326,0.0,0.0
2023-09-21 07:05:00,327,0.0,0.0
2023-09-21 07:05:00,328,0.0,0.0
2023-09-21 07:05:00,329,0.0,0.0
2023-09-21 07:05:00,330,0.0,0.0
2023-09-21 07:05:00,331,787.562073,644.627686
2023-09-21 07:05:00,332,0.0,0.0
2023-09-21 07:05:00,333,0.0,0.0
2023-09-21 07:05:00,334,0.0,0.0
2023-09-21 07:05:00,335,0.0,0.0
2023-09-21 07:05:00,336,0.0,0.0
2023-09-21 07:05:00,337,0.0,0.0
2023-09-21 07:05:00,338,0.0,0.0
2023-09-21 07:05:00,339,0.0,0.0
2023-09-21 07:05:00,340,803.215393,677.497803
2023-09-21 07:05:00,341,0.0,0.0
2023-09-21 07:05:00,342,166.0,135.0
2023-09-21 07:05:00,343,167.0,135.0
2023-09-21 07:05:00,344,0.0,0.0
2023-09-21 07:05:00,345,0.0,0.0
2023-09-21 07:05:00,346,114.0,80.0
2023-09-21 07:05:00,347,188.0,163.0
2023-09-21 07:05:00,348,0.0,0.0
2023-09-21 07:05:00,349,0.0,0.0
2023-09-21 07:05:00,350,0.0,0.0
2023-09-21 07:05:00,351,0.0,0.0
2023-09-21 07:05:00,352,0.0,0.0
2023-09-21 07:05:00,353,0.0,0.0
2023-09-21 07:05:00,354,0.0,0.0
2023-09-21 07:05:00,355,0.0,0.0
2023-09-21 07:05:00,356,0.0,0.0
2023-09-21 07:05:00,357,0.0,0.0
2023-09-21 07:05:00,358,0.0,0.0
2023-09-21 07:05:00,359,0.0,0.0
2023-09-21 07:05:00,360,0.0,0.0
2023-09-21 07:05:00,361,0.0,0.0
2023-09-21 07:05:00,362,0.0,0.0
2023-09-21 07:05:00,363,0.0,0.0
2023-09-21 07:05:00,366,492.0336,479.897339
2023-09-21 07:05:00,367,492.907562,479.897339
2023-09-21 07:05:00,368,0.0,0.0
2023-09-21 07:05:00,369,0.0,0.0
2023-09-21 07:05:00,370,0.0,0.0
2023-09-21 07:05:00,371,0.0,0.0
2023-09-21 07:05:00,372,0.0,0.0
2023-09-21 07:05:00,373,0.0,0.0
2023-09-21 07:05:00,374,0.0,0.0
2023-09-21 07:05:00,375,0.0,0.0
2023-09-21 07:05:00,376,0.0,0.0
2023-09-21 07:05:00,377,0.0,0.0
2023-09-21 07:05:00,378,0.0,0.0
2023-09-21 07:05:00,379,0.0,0.0
2023-09-21 07:05:00,380,0.0,0.0
2023-09-21 07:05:00,381,0.0,0.0
2023-09-21 07:05:00,382,0.0,0.0
2023-09-21 07:05:00,383,0.0,0.0
2023-09-21 07:05:00,384,0.0,0.0
2023-09-21 07:05:00,385,288.0,181.044983
2023-09-21 07:05:00,386,0.0,0.0
2023-09-21 07:05:00,387,0.0,0.0
2023-09-21 07:05:00,388,287.5,181.319641
2023-09-21 07:05:00,389,287.5,180.785583
2023-09-21 07:05:00,390,277.0,202.0
2023-09-21 07:05:00,419,308.0,190.0
2023-09-21 07:05:00,420,308.0,190.0
2023-09-21 07:05:00,421,274.0,190.0
2023-09-21 07:05:00,422,263.0,180.0
2023-09-21 07:05:00,423,263.0,180.0
2023-09-21 07:05:00,432,296.0,216.0
2023-09-21 07:05:00,433,431.0,254.0
2023-09-21 07:05:00,434,282.0,180.013397
2023-09-21 07:05:00,435,282.0,180.013397
2023-09-21 07:05:00,436,282.5,180.013397
2023-09-21 07:05:00,437,282.5,180.013397
2023-09-21 07:05:00,438,286.0,208.0
2023-09-21 07:05:00,439,286.0,208.0
2023-09-21 07:05:00,440,166.5,120.0
2023-09-21 07:05:00,441,166.5,120.0
2023-09-21 07:05:00,442,176.0,120.0
2023-09-21 07:05:00,443,0.0,0.0
2023-09-21 07:05:00,444,0.0,0.0
2023-09-21 07:05:00,450,239.0,130.414734
2023-09-21 07:05:00,451,136.0,85.0
2023-09-21 07:05:00,452,0.0,0.0
2023-09-21 07:05:00,453,0.0,0.0
2023-09-21 07:05:00,459,377.637756,264.399994
2023-09-21 07:05:00,467,12.0,5.000153
2023-09-21 07:05:00,468,12.0,4.000366
2023-09-21 07:05:00,469,5.0,1.600391
2023-09-21 07:05:00,471,0.0,0.0
2023-09-21 07:05:00,472,209.99176,180.0
2023-09-21 07:05:00,473,105.0,90.0
2023-09-21 07:05:00,474,210.0,180.0
2023-09-21 07:05:00,475,105.0,90.0
2023-09-21 07:05:00,477,0.0,0.0
2023-09-21 07:05:00,478,259.5,164.0
2023-09-21 07:05:00,479,0.0,0.0
2023-09-21 07:05:00,480,0.0,0.0
2023-09-21 07:05:00,481,0.0,0.0
2023-09-21 07:05:00,482,0.0,0.0
2023-09-21 07:05:00,485,45.0,15.000916
2023-09-21 07:05:00,486,0.0,0.0
2023-09-21 07:05:00,487,23.0,14.00032
2023-09-21 07:05:00,488,22.999725,13.000565
2023-09-21 07:05:00,489,990.0,795.0
2023-09-21 07:05:00,490,0.0,0.0
2023-09-21 07:05:00,491,944.0,791.0
2023-09-21 07:05:00,492,964.0,786.0
2023-09-21 07:05:00,493,986.0,795.0
2023-09-21 07:05:00,494,0.0,0.0
2023-09-21 07:05:00,495,0.0,0.0
2023-09-21 07:05:00,496,300.0,200.0
2023-09-21 07:05:00,497,0.0,0.0
2023-09-21 07:05:00,498,0.0,0.0
2023-09-21 07:05:00,499,364.0,265.0
2023-09-21 07:05:00,501,0.0,0.0
2023-09-21 07:05:00,502,296.0,158.003479
2023-09-21 07:05:00,503,47.956429,0.0
2023-09-21 07:05:00,507,0.0,0.0
2023-09-21 07:05:00,508,0.0,0.0
2023-09-21 07:05:00,511,0.0,0.0
2023-09-21 07:05:00,512,0.0,0.0
2023-09-21 07:05:00,513,338.0,150.0
2023-09-21 07:05:00,514,134.0,120.0
2023-09-21 07:05:00,516,0.0,0.0
2023-09-21 07:05:00,521,939.0,778.311279
2023-09-21 07:05:00,522,910.0,577.0
2023-09-21 07:05:00,523,0.0,0.0
2023-09-21 07:05:00,524,0.0,0.0
2023-09-21 07:05:00,525,0.0,0.0
2023-09-21 07:05:00,526,259.0,131.0
2023-09-21 07:05:00,527,1357.0,1058.099976
2023-09-21 07:05:00,528,259.0,131.0
2023-09-21 07:05:00,529,926.140381,708.850464
2023-09-21 07:05:00,530,926.140381,708.204346
2023-09-21 07:05:00,533,0.0,0.0
2023-09-21 07:05:00,534,0.0,0.0
2023-09-21 07:05:00,535,0.0,0.0
2023-09-21 07:05:00,536,14.123465,0.0
2023-09-21 07:05:00,537,0.0,0.0
2023-09-21 07:05:00,538,0.0,0.0
2023-09-21 07:05:00,539,342.0,168.0
2023-09-21 07:05:00,540,161.0,84.0
2023-09-21 07:05:00,541,76.0,50.0
2023-09-21 07:05:00,542,0.0,0.0
2023-09-21 07:05:00,544,1012.0,795.0
2023-09-21 07:05:00,545,1012.0,795.0
2023-09-21 07:05:00,546,356.5,186.0
2023-09-21 07:05:00,547,356.5,186.0
2023-09-21 07:05:00,548,326.0,254.0
2023-09-21 07:05:00,549,246.0,120.0
2023-09-21 07:05:00,550,119.0,90.0
2023-09-21 07:05:00,554,863.207458,665.0
2023-09-21 07:05:00,555,0.0,0.0
2023-09-21 07:05:00,556,0.0,0.0
2023-09-21 07:05:00,557,0.0,0.0
2023-09-21 07:05:00,558,0.0,0.0
2023-09-21 07:05:00,559,0.0,0.0
2023-09-21 07:05:00,560,0.0,0.0
2023-09-21 07:10:00,1,0.0,0.0
2023-09-21 07:10:00,2,50.0,20.001221
2023-09-21 07:10:00,3,422.589264,364.991486
2023-09-21 07:10:00,4,0.0,0.0
2023-09-21 07:10:00,5,420.80896,364.991486
2023-09-21 07:10:00,6,417.219299,364.991486
2023-09-21 07:10:00,7,421.35907,364.991486
2023-09-21 07:10:00,8,415.794128,364.991486
2023-09-21 07:10:00,9,441.700195,364.966705
2023-09-21 07:10:00,10,444.402496,364.396393
2023-09-21 07:10:00,11,0.0,0.0
2023-09-21 07:10:00,12,0.0,0.0
2023-09-21 07:10:00,15,429.671356,397.891113
2023-09-21 07:10:00,16,427.405396,394.938477
2023-09-21 07:10:00,17,0.0,0.0
2023-09-21 07:10:00,18,402.484467,380.018097
2023-09-21 07:10:00,27,615.0,615.0
2023-09-21 07:10:00,28,612.0,612.0
2023-09-21 07:10:00,29,612.0,612.0
2023-09-21 07:10:00,33,0.0,0.0
2023-09-21 07:10:00,36,990.0,795.0
2023-09-21 07:10:00,37,985.0,795.0
2023-09-21 07:10:00,43,368.123505,267.0
2023-09-21 07:10:00,46,462.906708,445.009064
2023-09-21 07:10:00,47,451.060883,409.996735
2023-09-21 07:10:00,48,453.301239,410.591827
2023-09-21 07:10:00,49,454.348694,410.046295
2023-09-21 07:10:00,50,463.0,405.012726
2023-09-21 07:10:00,51,463.0,405.012726
2023-09-21 07:10:00,52,0.0,0.0
2023-09-21 07:10:00,53,0.0,0.0
2023-09-21 07:10:00,54,0.0,0.0
2023-09-21 07:10:00,55,0.0,0.0
2023-09-21 07:10:00,56,0.0,0.0
2023-09-21 07:10:00,57,0.0,0.0
2023-09-21 07:10:00,58,0.0,0.0
2023-09-21 07:10:00,59,0.0,0.0
2023-09-21 07:10:00,60,0.0,0.0
2023-09-21 07:10:00,61,0.0,0.0
2023-09-21 07:10:00,62,395.153046,295.153046
2023-09-21 07:10:00,63,0.0,0.0
2023-09-21 07:10:00,64,325.617889,280.014557
2023-09-21 07:10:00,65,391.003998,356.213654
2023-09-21 07:10:00,66,0.0,0.0
2023-09-21 07:10:00,67,391.647308,342.674835
2023-09-21 07:10:00,68,385.002106,333.624176
2023-09-21 07:10:00,69,800.333313,670.0
2023-09-21 07:10:00,70,798.700012,670.621338
2023-09-21 07:10:00,71,44.0,25.002136
2023-09-21 07:10:00,72,44.0,25.002136
2023-09-21 07:10:00,73,0.0,0.0
2023-09-21 07:10:00,74,0.0,0.0
2023-09-21 07:10:00,75,0.0,0.0
2023-09-21 07:10:00,76,0.0,0.0
2023-09-21 07:10:00,77,0.0,0.0
2023-09-21 07:10:00,78,0.0,0.0
2023-09-21 07:10:00,79,0.0,0.0
2023-09-21 07:10:00,80,0.0,0.0
2023-09-21 07:10:00,83,420.542694,354.325928
2023-09-21 07:10:00,84,428.076782,329.484344
2023-09-21 07:10:00,85,420.408173,320.408173
2023-09-21 07:10:00,86,0.0,0.0
2023-09-21 07:10:00,87,0.0,0.0
2023-09-21 07:10:00,88,409.824646,329.757294
2023-09-21 07:10:00,89,455.993927,368.527283
2023-09-21 07:10:00,90,420.0,320.011017
2023-09-21 07:10:00,91,0.0,0.0
2023-09-21 07:10:00,92,884.952942,746.9375
2023-09-21 07:10:00,95,0.0,0.0
2023-09-21 07:10:00,96,120.0,120.0
2023-09-21 07:10:00,97,145.08197,112.0
2023-09-21 07:10:00,98,145.08197,112.0
2023-09-21 07:10:00,99,0.0,0.0
2023-09-21 07:10:00,100,0.0,0.0
2023-09-21 07:10:00,101,0.0,0.0
2023-09-21 07:10:00,102,0.0,0.0
2023-09-21 07:10:00,103,0.0,0.0
2023-09-21 07:10:00,104,0.0,0.0
2023-09-21 07:10:00,105,0.0,0.0
2023-09-21 07:10:00,106,0.0,0.0
2023-09-21 07:10:00,107,0.0,0.0
2023-09-21 07:10:00,108,0.0,0.0
2023-09-21 07:10:00,112,0.0,0.0
2023-09-21 07:10:00,113,0.0,0.0
2023-09-21 07:10:00,114,0.0,0.0
2023-09-21 07:10:00,115,921.0,752.354492
2023-09-21 07:10:00,116,917.99292,750.045654
2023-09-21 07:10:00,117,0.0,0.0
2023-09-21 07:10:00,118,0.0,0.0
2023-09-21 07:10:00,119,0.0,0.0
2023-09-21 07:10:00,120,0.0,0.0
2023-09-21 07:10:00,126,11.0,8.0
2023-09-21 07:10:00,127,11.0,8.0
2023-09-21 07:10:00,128,994.0,750.0
2023-09-21 07:10:00,129,992.0,750.0
2023-09-21 07:10:00,130,0.0,0.0
2023-09-21 07:10:00,131,982.0,718.0
2023-09-21 07:10:00,132,938.0,758.0
2023-09-21 07:10:00,133,0.0,0.0
2023-09-21 07:10:00,134,183.350037,177.854599
2023-09-21 07:10:00,135,261.340118,210.0
2023-09-21 07:10:00,136,0.0,0.0
2023-09-21 07:10:00,137,0.0,0.0
2023-09-21 07:10:00,138,0.0,0.0
2023-09-21 07:10:00,139,289.0,201.0
2023-09-21 07:10:00,140,289.0,201.0
2023-09-21 07:10:00,141,273.0,188.0
2023-09-21 07:10:00,142,168.5,88.0
2023-09-21 07:10:00,143,168.5,89.143059
2023-09-21 07:10:00,144,171.0,104.0
2023-09-21 07:10:00,145,166.0,88.436272
2023-09-21 07:10:00,146,166.0,88.436272
2023-09-21 07:10:00,147,167.0,104.0
2023-09-21 07:10:00,150,0.0,0.0
2023-09-21 07:10:00,151,0.0,0.0
2023-09-21 07:10:00,152,0.0,0.0
2023-09-21 07:10:00,153,0.0,0.0
2023-09-21 07:10:00,154,241.0,134.0
2023-09-21 07:10:00,155,123.0,67.0
2023-09-21 07:10:00,156,0.0,0.0
2023-09-21 07:10:00,158,0.0,0.0
2023-09-21 07:10:00,159,1002.0,795.0
2023-09-21 07:10:00,160,1000.0,795.0
2023-09-21 07:10:00,161,0.0,0.0
2023-09-21 07:10:00,162,0.0,0.0
2023-09-21 07:10:00,166,0.0,0.0
2023-09-21 07:10:00,167,0.0,0.0
2023-09-21 07:10:00,168,0.0,0.0
2023-09-21 07:10:00,169,0.0,0.0
2023-09-21 07:10:00,170,0.0,0.0
2023-09-21 07:10:00,171,0.0,0.0
2023-09-21 07:10:00,172,0.0,0.0
2023-09-21 07:10:00,173,0.0,0.0
2023-09-21 07:10:00,174,0.0,0.0
2023-09-21 07:10:00,175,0.0,0.0
2023-09-21 07:10:00,176,286.294098,153.557648
2023-09-21 07:10:00,177,157.0,106.0
2023-09-21 07:10:00,178,0.0,0.0
2023-09-21 07:10:00,179,0.0,0.0
2023-09-21 07:10:00,180,0.0,0.0
2023-09-21 07:10:00,181,155.5,115.997803
2023-09-21 07:10:00,182,155.5,115.997803
2023-09-21 07:10:00,183,179.0,120.0
2023-09-21 07:10:00,184,0.0,0.0
2023-09-21 07:10:00,185,0.0,0.0
2023-09-21 07:10:00,186,0.0,0.0
2023-09-21 07:10:00,187,157.0,115.997803
2023-09-21 07:10:00,188,157.0,115.997803
2023-09-21 07:10:00,189,181.0,120.0
2023-09-21 07:10:00,190,996.0,795.0
2023-09-21 07:10:00,191,994.0,795.0
2023-09-21 07:10:00,193,12.578156,11.999903
2023-09-21 07:10:00,194,0.0,0.0
2023-09-21 07:10:00,195,0.0,0.0
2023-09-21 07:10:00,196,0.0,0.0
2023-09-21 07:10:00,197,0.0,0.0
2023-09-21 07:10:00,198,0.0,0.0
2023-09-21 07:10:00,200,0.0,0.0
2023-09-21 07:10:00,207,77.5,60.0
2023-09-21 07:10:00,208,0.0,0.0
2023-09-21 07:10:00,209,77.5,60.0
2023-09-21 07:10:00,210,0.0,0.0
2023-09-21 07:10:00,211,77.5,60.0
2023-09-21 07:10:00,212,89.794922,89.794922
2023-09-21 07:10:00,213,0.0,0.0
2023-09-21 07:10:00,214,0.0,0.0
2023-09-21 07:10:00,215,0.0,0.0
2023-09-21 07:10:00,216,0.0,0.0
2023-09-21 07:10:00,217,26.0,20.99826
2023-09-21 07:10:00,218,26.0,20.99826
2023-09-21 07:10:00,219,26.0,20.99826
2023-09-21 07:10:00,220,26.0,20.99826
2023-09-21 07:10:00,231,291.696533,270.0
2023-09-21 07:10:00,232,0.0,0.0
2023-09-21 07:10:00,233,0.0,0.0
2023-09-21 07:10:00,234,0.0,0.0
2023-09-21 07:10:00,237,0.0,0.0
2023-09-21 07:10:00,238,0.0,0.0
2023-09-21 07:10:00,240,292.0,200.0
2023-09-21 07:10:00,241,144.0,100.0
2023-09-21 07:10:00,242,0.0,0.0
2023-09-21 07:10:00,243,0.0,0.0
2023-09-21 07:10:00,244,0.0,0.0
2023-09-21 07:10:00,247,6.598172,0.0
2023-09-21 07:10:00,248,0.0,0.0
2023-09-21 07:10:00,249,165.0,99.46228
2023-09-21 07:10:00,250,165.0,99.279175
2023-09-21 07:10:00,251,165.0,99.46228
2023-09-21 07:10:00,252,257.0,195.0
2023-09-21 07:10:00,253,0.0,0.0
2023-09-21 07:10:00,254,0.0,0.0
2023-09-21 07:10:00,255,255.0,167.0
2023-09-21 07:10:00,256,255.0,167.0
2023-09-21 07:10:00,257,266.0,216.0
2023-09-21 07:10:00,258,259.0,162.007477
2023-09-21 07:10:00,259,259.0,162.007477
2023-09-21 07:10:00,260,248.0,208.0
2023-09-21 07:10:00,264,10.000229,5.000229
2023-09-21 07:10:00,265,10.000229,5.000229
2023-09-21 07:10:00,266,0.0,0.0
2023-09-21 07:10:00,267,0.0,0.0
2023-09-21 07:10:00,268,0.0,0.0
2023-09-21 07:10:00,269,0.0,0.0
2023-09-21 07:10:00,270,0.0,0.0
2023-09-21 07:10:00,271,0.0,0.0
2023-09-21 07:10:00,272,0.0,0.0
2023-09-21 07:10:00,273,0.0,0.0
2023-09-21 07:10:00,274,0.0,0.0
2023-09-21 07:10:00,275,0.0,0.0
2023-09-21 07:10:00,276,0.0,0.0
2023-09-21 07:10:00,277,0.0,0.0
2023-09-21 07:10:00,278,0.0,0.0
2023-09-21 07:10:00,279,22.270437,0.0
2023-09-21 07:10:00,280,0.0,0.0
2023-09-21 07:10:00,281,0.0,0.0
2023-09-21 07:10:00,282,0.0,0.0
2023-09-21 07:10:00,283,0.0,0.0
2023-09-21 07:10:00,284,0.0,0.0
2023-09-21 07:10:00,285,166.0,100.0
2023-09-21 07:10:00,286,78.0,50.0
2023-09-21 07:10:00,287,31.555946,0.0
2023-09-21 07:10:00,288,0.0,0.0
2023-09-21 07:10:00,289,0.0,0.0
2023-09-21 07:10:00,290,0.0,0.0
2023-09-21 07:10:00,291,0.0,0.0
2023-09-21 07:10:00,292,0.0,0.0
2023-09-21 07:10:00,293,0.0,0.0
2023-09-21 07:10:00,294,0.0,0.0
2023-09-21 07:10:00,299,182.5,123.99823
2023-09-21 07:10:00,300,0.0,0.0
2023-09-21 07:10:00,301,181.5,123.99823
2023-09-21 07:10:00,302,0.0,0.0
2023-09-21 07:10:00,303,0.0,0.0
2023-09-21 07:10:00,304,109.5,66.0
2023-09-21 07:10:00,305,311.00885,215.001404
2023-09-21 07:10:00,306,0.0,0.0
2023-09-21 07:10:00,307,295.790649,200.004578
2023-09-21 07:10:00,308,152.0,117.0
2023-09-21 07:10:00,309,152.0,117.0
2023-09-21 07:10:00,310,0.0,0.0
2023-09-21 07:10:00,311,0.0,0.0
2023-09-21 07:10:00,312,0.0,0.0
2023-09-21 07:10:00,313,0.0,0.0
2023-09-21 07:10:00,314,0.0,0.0
2023-09-21 07:10:00,315,0.0,0.0
2023-09-21 07:10:00,316,0.0,0.0
2023-09-21 07:10:00,317,0.0,0.0
2023-09-21 07:10:00,318,0.0,0.0
2023-09-21 07:10:00,319,0.0,0.0
2023-09-21 07:10:00,320,0.0,0.0
2023-09-21 07:10:00,321,34.169674,0.0
2023-09-21 07:10:00,322,0.0,0.0
2023-09-21 07:10:00,323,164.5,122.0
2023-09-21 07:10:00,324,164.5,122.0
2023-09-21 07:10:00,325,170.0,136.0
2023-09-21 07:10:00,326,0.0,0.0
2023-09-21 07:10:00,327,0.0,0.0
2023-09-21 07:10:00,328,0.0,0.0
2023-09-21 07:10:00,329,0.0,0.0
2023-09-21 07:10:00,330,0.0,0.0
2023-09-21 07:10:00,331,781.094849,644.669189
2023-09-21 07:10:00,332,0.0,0.0
2023-09-21 07:10:00,333,0.0,0.0
2023-09-21 07:10:00,334,0.0,0.0
2023-09-21 07:10:00,335,0.0,0.0
2023-09-21 07:10:00,336,0.0,0.0
2023-09-21 07:10:00,337,0.0,0.0
2023-09-21 07:10:00,338,0.0,0.0
2023-09-21 07:10:00,339,0.0,0.0
2023-09-21 07:10:00,340,807.930847,677.331909
2023-09-21 07:10:00,341,0.0,0.0
2023-09-21 07:10:00,342,166.0,135.0
2023-09-21 07:10:00,343,167.0,135.0
2023-09-21 07:10:00,344,0.0,0.0
2023-09-21 07:10:00,345,0.0,0.0
2023-09-21 07:10:00,346,114.0,80.0
2023-09-21 07:10:00,347,188.0,163.0
2023-09-21 07:10:00,348,0.0,0.0
2023-09-21 07:10:00,349,0.0,0.0
2023-09-21 07:10:00,350,0.0,0.0
2023-09-21 07:10:00,351,0.0,0.0
2023-09-21 07:10:00,352,0.0,0.0
2023-09-21 07:10:00,353,0.0,0.0
2023-09-21 07:10:00,354,0.0,0.0
2023-09-21 07:10:00,355,0.0,0.0
2023-09-21 07:10:00,356,0.0,0.0
2023-09-21 07:10:00,357,0.0,0.0
2023-09-21 07:10:00,358,0.0,0.0
2023-09-21 07:10:00,359,0.0,0.0
2023-09-21 07:10:00,360,0.0,0.0
2023-09-21 07:10:00,361,0.0,0.0
2023-09-21 07:10:00,362,0.0,0.0
2023-09-21 07:10:00,363,0.0,0.0
2023-09-21 07:10:00,366,492.0336,479.897339
2023-09-21 07:10:00,367,492.907562,479.897339
2023-09-21 07:10:00,368,0.0,0.0
2023-09-21 07:10:00,369,0.0,0.0
2023-09-21 07:10:00,370,0.0,0.0
2023-09-21 07:10:00,371,0.0,0.0
2023-09-21 07:10:00,372,0.0,0.0
2023-09-21 07:10:00,373,0.0,0.0
2023-09-21 07:10:00,374,0.0,0.0
2023-09-21 07:10:00,375,0.0,0.0
2023-09-21 07:10:00,376,2.267357,0.0
2023-09-21 07:10:00,377,0.0,0.0
2023-09-21 07:10:00,378,0.0,0.0
2023-09-21 07:10:00,379,0.0,0.0
2023-09-21 07:10:00,380,0.0,0.0
2023-09-21 07:10:00,381,0.0,0.0
2023-09-21 07:10:00,382,0.0,0.0
2023-09-21 07:10:00,383,0.0,0.0
2023-09-21 07:10:00,384,0.0,0.0
2023-09-21 07:10:00,385,286.0,181.044983
2023-09-21 07:10:00,386,0.0,0.0
2023-09-21 07:10:00,387,16.646317,0.0
2023-09-21 07:10:00,388,285.5,181.350159
2023-09-21 07:10:00,389,285.5,180.785583
2023-09-21 07:10:00,390,277.0,202.0
2023-09-21 07:10:00,419,306.0,190.0
2023-09-21 07:10:00,420,306.0,190.0
2023-09-21 07:10:00,421,274.0,190.0
2023-09-21 07:10:00,422,263.0,180.0
2023-09-21 07:10:00,423,263.0,180.0
2023-09-21 07:10:00,432,296.0,216.0
2023-09-21 07:10:00,433,431.0,254.0
2023-09-21 07:10:00,434,281.0,180.013397
2023-09-21 07:10:00,435,281.0,180.013397
2023-09-21 07:10:00,436,281.0,180.013397
2023-09-21 07:10:00,437,281.0,180.013397
2023-09-21 07:10:00,438,284.0,208.0
2023-09-21 07:10:00,439,285.0,208.0
2023-09-21 07:10:00,440,166.5,120.0
2023-09-21 07:10:00,441,166.5,120.0
2023-09-21 07:10:00,442,176.0,120.0
2023-09-21 07:10:00,443,0.0,0.0
2023-09-21 07:10:00,444,0.0,0.0
2023-09-21 07:10:00,450,238.0,130.414734
2023-09-21 07:10:00,451,136.0,85.0
2023-09-21 07:10:00,452,0.0,0.0
2023-09-21 07:10:00,453,0.0,0.0
2023-09-21 07:10:00,459,384.271667,264.399994
2023-09-21 07:10:00,467,12.0,5.000153
2023-09-21 07:10:00,468,12.0,4.000366
2023-09-21 07:10:00,469,5.0,1.600391
2023-09-21 07:10:00,471,0.0,0.0
2023-09-21 07:10:00,472,209.99176,180.0
2023-09-21 07:10:00,473,105.0,90.0
2023-09-21 07:10:00,474,210.0,180.0
2023-09-21 07:10:00,475,105.0,90.0
2023-09-21 07:10:00,477,0.0,0.0
2023-09-21 07:10:00,478,258.5,164.0
2023-09-21 07:10:00,479,0.0,0.0
2023-09-21 07:10:00,480,48.650806,0.0
2023-09-21 07:10:00,481,0.0,0.0
2023-09-21 07:10:00,482,0.0,0.0
2023-09-21 07:10:00,485,45.0,15.000916
2023-09-21 07:10:00,486,0.0,0.0
2023-09-21 07:10:00,487,23.0,14.00032
2023-09-21 07:10:00,488,22.999725,13.000565
2023-09-21 07:10:00,489,990.0,795.0
2023-09-21 07:10:00,490,0.0,0.0
2023-09-21 07:10:00,491,944.0,791.0
2023-09-21 07:10:00,492,964.0,786.0
2023-09-21 07:10:00,493,986.0,795.0
2023-09-21 07:10:00,494,0.0,0.0
2023-09-21 07:10:00,495,0.0,0.0
2023-09-21 07:10:00,496,300.0,200.0
2023-09-21 07:10:00,497,0.0,0.0
2023-09-21 07:10:00,498,0.0,0.0
2023-09-21 07:10:00,499,364.0,265.0
2023-09-21 07:10:00,501,0.0,0.0
2023-09-21 07:10:00,502,296.0,158.003479
2023-09-21 07:10:00,503,43.416,0.0
2023-09-21 07:10:00,507,0.0,0.0
2023-09-21 07:10:00,508,0.0,0.0
2023-09-21 07:10:00,511,0.0,0.0
2023-09-21 07:10:00,512,0.0,0.0
2023-09-21 07:10:00,513,338.0,150.0
2023-09-21 07:10:00,514,134.0,120.0
2023-09-21 07:10:00,516,0.0,0.0
2023-09-21 07:10:00,521,939.0,763.784607
2023-09-21 07:10:00,522,910.0,577.0
2023-09-21 07:10:00,523,0.0,0.0
2023-09-21 07:10:00,524,0.0,0.0
2023-09-21 07:10:00,525,0.0,0.0
2023-09-21 07:10:00,526,259.0,131.0
2023-09-21 07:10:00,527,1357.0,1058.099976
2023-09-21 07:10:00,528,259.0,131.0
2023-09-21 07:10:00,529,926.140381,683.519531
2023-09-21 07:10:00,530,926.140381,674.402466
2023-09-21 07:10:00,533,0.0,0.0
2023-09-21 07:10:00,534,0.0,0.0
2023-09-21 07:10:00,535,13.354815,0.0
2023-09-21 07:10:00,536,24.895121,0.0
2023-09-21 07:10:00,537,0.0,0.0
2023-09-21 07:10:00,538,0.0,0.0
2023-09-21 07:10:00,539,342.0,168.0
2023-09-21 07:10:00,540,161.0,84.0
2023-09-21 07:10:00,541,76.0,50.0
2023-09-21 07:10:00,542,0.0,0.0
2023-09-21 07:10:00,544,1012.0,795.0
2023-09-21 07:10:00,545,1012.0,795.0
2023-09-21 07:10:00,546,356.5,186.0
2023-09-21 07:10:00,547,356.5,186.0
2023-09-21 07:10:00,548,326.0,254.0
2023-09-21 07:10:00,549,246.0,120.0
2023-09-21 07:10:00,550,119.0,90.0
2023-09-21 07:10:00,554,863.207458,665.0
2023-09-21 07:10:00,555,0.0,0.0
2023-09-21 07:10:00,556,0.0,0.0
2023-09-21 07:10:00,557,0.0,0.0
2023-09-21 07:10:00,558,0.0,0.0
2023-09-21 07:10:00,559,0.0,0.0
2023-09-21 07:10:00,560,0.0,0.0
2023-09-21 07:15:00,1,0.0,0.0
2023-09-21 07:15:00,2,50.0,20.001221
2023-09-21 07:15:00,3,417.99707,364.991486
2023-09-21 07:15:00,4,0.0,0.0
2023-09-21 07:15:00,5,417.708527,364.991486
2023-09-21 07:15:00,6,415.294891,364.991486
2023-09-21 07:15:00,7,418.430084,364.991486
2023-09-21 07:15:00,8,399.339478,364.991486
2023-09-21 07:15:00,9,440.993469,364.966705
2023-09-21 07:15:00,10,442.093536,364.396393
2023-09-21 07:15:00,11,0.0,0.0
2023-09-21 07:15:00,12,0.0,0.0
2023-09-21 07:15:00,15,428.832367,397.799561
2023-09-21 07:15:00,16,425.284607,395.030029
2023-09-21 07:15:00,17,0.0,0.0
2023-09-21 07:15:00,18,380.018097,380.018097
2023-09-21 07:15:00,27,615.0,615.0
2023-09-21 07:15:00,28,612.0,612.0
2023-09-21 07:15:00,29,612.0,612.0
2023-09-21 07:15:00,33,0.0,0.0
2023-09-21 07:15:00,36,990.0,795.0
2023-09-21 07:15:00,37,985.0,795.0
2023-09-21 07:15:00,43,370.81076,267.0
2023-09-21 07:15:00,46,445.009064,445.009064
2023-09-21 07:15:00,47,461.509033,409.996735
2023-09-21 07:15:00,48,432.162628,409.872833
2023-09-21 07:15:00,49,462.787994,410.046295
2023-09-21 07:15:00,50,463.0,405.012726
2023-09-21 07:15:00,51,463.0,405.012726
2023-09-21 07:15:00,52,0.0,0.0
2023-09-21 07:15:00,53,0.0,0.0
2023-09-21 07:15:00,54,0.0,0.0
2023-09-21 07:15:00,55,0.0,0.0
2023-09-21 07:15:00,56,0.0,0.0
2023-09-21 07:15:00,57,0.0,0.0
2023-09-21 07:15:00,58,0.0,0.0
2023-09-21 07:15:00,59,0.0,0.0
2023-09-21 07:15:00,60,0.0,0.0
2023-09-21 07:15:00,61,0.0,0.0
2023-09-21 07:15:00,62,399.474487,299.474487
2023-09-21 07:15:00,63,0.0,0.0
2023-09-21 07:15:00,64,329.677185,280.014557
2023-09-21 07:15:00,65,391.003998,356.263214
2023-09-21 07:15:00,66,0.0,0.0
2023-09-21 07:15:00,67,391.647308,342.674835
2023-09-21 07:15:00,68,385.002106,333.624176
2023-09-21 07:15:00,69,800.333313,670.0
2023-09-21 07:15:00,70,798.700012,670.621338
2023-09-21 07:15:00,71,44.0,25.002136
2023-09-21 07:15:00,72,44.0,25.002136
2023-09-21 07:15:00,73,0.0,0.0
2023-09-21 07:15:00,74,0.0,0.0
2023-09-21 07:15:00,75,0.0,0.0
2023-09-21 07:15:00,76,0.0,0.0
2023-09-21 07:15:00,77,0.0,0.0
2023-09-21 07:15:00,78,0.0,0.0
2023-09-21 07:15:00,79,0.0,0.0
2023-09-21 07:15:00,80,0.0,0.0
2023-09-21 07:15:00,83,420.542694,360.76532
2023-09-21 07:15:00,84,417.425201,329.484344
2023-09-21 07:15:00,85,401.77182,320.0
2023-09-21 07:15:00,86,0.0,0.0
2023-09-21 07:15:00,87,0.0,0.0
2023-09-21 07:15:00,88,404.667542,329.732513
2023-09-21 07:15:00,89,455.993927,369.145386
2023-09-21 07:15:00,90,420.0,320.011017
2023-09-21 07:15:00,91,0.0,0.0
2023-09-21 07:15:00,92,894.909607,746.754395
2023-09-21 07:15:00,95,0.0,0.0
2023-09-21 07:15:00,96,120.0,120.0
2023-09-21 07:15:00,97,145.08197,112.080215
2023-09-21 07:15:00,98,145.08197,112.0
2023-09-21 07:15:00,99,0.0,0.0
2023-09-21 07:15:00,100,0.0,0.0
2023-09-21 07:15:00,101,0.0,0.0
2023-09-21 07:15:00,102,0.0,0.0
2023-09-21 07:15:00,103,0.0,0.0
2023-09-21 07:15:00,104,0.0,0.0
2023-09-21 07:15:00,105,0.0,0.0
2023-09-21 07:15:00,106,0.0,0.0
2023-09-21 07:15:00,107,0.0,0.0
2023-09-21 07:15:00,108,0.0,0.0
2023-09-21 07:15:00,112,0.0,0.0
2023-09-21 07:15:00,113,0.0,0.0
2023-09-21 07:15:00,114,0.0,0.0
2023-09-21 07:15:00,115,921.0,772.371643
2023-09-21 07:15:00,116,917.99292,760.119568
2023-09-21 07:15:00,117,0.0,0.0
2023-09-21 07:15:00,118,0.0,0.0
2023-09-21 07:15:00,119,0.0,0.0
2023-09-21 07:15:00,120,0.0,0.0
2023-09-21 07:15:00,126,11.0,8.0
2023-09-21 07:15:00,127,11.0,8.0
2023-09-21 07:15:00,128,994.0,750.0
2023-09-21 07:15:00,129,992.0,750.0
2023-09-21 07:15:00,130,0.0,0.0
2023-09-21 07:15:00,131,982.0,718.0
2023-09-21 07:15:00,132,938.0,758.0
2023-09-21 07:15:00,133,0.0,0.0
2023-09-21 07:15:00,134,183.144089,178.094955
2023-09-21 07:15:00,135,262.205597,210.0
2023-09-21 07:15:00,136,0.0,0.0
2023-09-21 07:15:00,137,0.0,0.0
2023-09-21 07:15:00,138,0.0,0.0
2023-09-21 07:15:00,139,289.0,201.0
2023-09-21 07:15:00,140,289.0,201.0
2023-09-21 07:15:00,141,273.0,188.0
2023-09-21 07:15:00,142,168.5,88.0
2023-09-21 07:15:00,143,168.5,89.143059
2023-09-21 07:15:00,144,171.0,104.0
2023-09-21 07:15:00,145,166.0,88.436272
2023-09-21 07:15:00,146,166.0,88.436272
2023-09-21 07:15:00,147,167.0,104.0
2023-09-21 07:15:00,150,0.0,0.0
2023-09-21 07:15:00,151,0.0,0.0
2023-09-21 07:15:00,152,0.0,0.0
2023-09-21 07:15:00,153,0.0,0.0
2023-09-21 07:15:00,154,241.0,134.0
2023-09-21 07:15:00,155,123.0,67.0
2023-09-21 07:15:00,156,0.0,0.0
2023-09-21 07:15:00,158,0.0,0.0
2023-09-21 07:15:00,159,1002.0,795.0
2023-09-21 07:15:00,160,1000.0,795.0
2023-09-21 07:15:00,161,0.0,0.0
2023-09-21 07:15:00,162,0.0,0.0
2023-09-21 07:15:00,166,0.0,0.0
2023-09-21 07:15:00,167,0.0,0.0
2023-09-21 07:15:00,168,0.0,0.0
2023-09-21 07:15:00,169,0.0,0.0
2023-09-21 07:15:00,170,0.0,0.0
2023-09-21 07:15:00,171,0.0,0.0
2023-09-21 07:15:00,172,0.0,0.0
2023-09-21 07:15:00,173,0.0,0.0
2023-09-21 07:15:00,174,0.0,0.0
2023-09-21 07:15:00,175,0.0,0.0
2023-09-21 07:15:00,176,286.160614,153.920074
2023-09-21 07:15:00,177,157.0,106.0
2023-09-21 07:15:00,178,0.0,0.0
2023-09-21 07:15:00,179,0.0,0.0
2023-09-21 07:15:00,180,0.0,0.0
2023-09-21 07:15:00,181,155.5,115.997803
2023-09-21 07:15:00,182,155.5,115.997803
2023-09-21 07:15:00,183,179.0,120.0
2023-09-21 07:15:00,184,0.0,0.0
2023-09-21 07:15:00,185,0.0,0.0
2023-09-21 07:15:00,186,0.0,0.0
2023-09-21 07:15:00,187,157.0,115.997803
2023-09-21 07:15:00,188,157.0,115.997803
2023-09-21 07:15:00,189,181.0,120.0
2023-09-21 07:15:00,190,996.0,795.0
2023-09-21 07:15:00,191,994.0,795.0
2023-09-21 07:15:00,193,12.578156,11.999903
2023-09-21 07:15:00,194,0.0,0.0
2023-09-21 07:15:00,195,0.0,0.0
2023-09-21 07:15:00,196,0.0,0.0
2023-09-21 07:15:00,197,0.0,0.0
2023-09-21 07:15:00,198,0.0,0.0
2023-09-21 07:15:00,200,0.0,0.0
2023-09-21 07:15:00,207,77.5,60.0
2023-09-21 07:15:00,208,0.0,0.0
2023-09-21 07:15:00,209,77.5,60.0
2023-09-21 07:15:00,210,0.0,0.0
2023-09-21 07:15:00,211,77.5,60.0
2023-09-21 07:15:00,212,89.797211,89.797211
2023-09-21 07:15:00,213,0.0,0.0
2023-09-21 07:15:00,214,0.0,0.0
2023-09-21 07:15:00,215,0.0,0.0
2023-09-21 07:15:00,216,0.0,0.0
2023-09-21 07:15:00,217,26.0,20.99826
2023-09-21 07:15:00,218,26.0,20.99826
2023-09-21 07:15:00,219,26.0,20.99826
2023-09-21 07:15:00,220,26.0,20.99826
2023-09-21 07:15:00,231,297.19986,270.0
2023-09-21 07:15:00,232,0.0,0.0
2023-09-21 07:15:00,233,0.0,0.0
2023-09-21 07:15:00,234,0.0,0.0
2023-09-21 07:15:00,237,0.0,0.0
2023-09-21 07:15:00,238,0.0,0.0
2023-09-21 07:15:00,240,292.0,200.0
2023-09-21 07:15:00,241,144.0,100.0
2023-09-21 07:15:00,242,0.0,0.0
2023-09-21 07:15:00,243,0.0,0.0
2023-09-21 07:15:00,244,0.0,0.0
2023-09-21 07:15:00,247,6.227502,0.0
2023-09-21 07:15:00,248,0.0,0.0
2023-09-21 07:15:00,249,165.0,99.46228
2023-09-21 07:15:00,250,165.0,99.334106
2023-09-21 07:15:00,251,165.0,99.46228
2023-09-21 07:15:00,252,257.0,195.0
2023-09-21 07:15:00,253,0.0,0.0
2023-09-21 07:15:00,254,0.0,0.0
2023-09-21 07:15:00,255,255.0,167.0
2023-09-21 07:15:00,256,255.0,167.0
2023-09-21 07:15:00,257,266.0,216.0
2023-09-21 07:15:00,258,259.0,162.007477
2023-09-21 07:15:00,259,259.0,162.007477
2023-09-21 07:15:00,260,248.0,208.0
2023-09-21 07:15:00,264,10.000229,5.000229
2023-09-21 07:15:00,265,10.000229,5.000229
2023-09-21 07:15:00,266,0.0,0.0
2023-09-21 07:15:00,267,0.0,0.0
2023-09-21 07:15:00,268,0.0,0.0
2023-09-21 07:15:00,269,0.0,0.0
2023-09-21 07:15:00,270,0.0,0.0
2023-09-21 07:15:00,271,0.0,0.0
2023-09-21 07:15:00,272,0.0,0.0
2023-09-21 07:15:00,273,0.0,0.0
2023-09-21 07:15:00,274,0.0,0.0
2023-09-21 07:15:00,275,0.0,0.0
2023-09-21 07:15:00,276,0.0,0.0
2023-09-21 07:15:00,277,0.0,0.0
2023-09-21 07:15:00,278,0.0,0.0
2023-09-21 07:15:00,279,22.721195,0.0
2023-09-21 07:15:00,280,0.0,0.0
2023-09-21 07:15:00,281,0.0,0.0
2023-09-21 07:15:00,282,0.0,0.0
2023-09-21 07:15:00,283,0.0,0.0
2023-09-21 07:15:00,284,0.0,0.0
2023-09-21 07:15:00,285,166.0,100.0
2023-09-21 07:15:00,286,78.0,50.0
2023-09-21 07:15:00,287,32.025593,0.0
2023-09-21 07:15:00,288,0.0,0.0
2023-09-21 07:15:00,289,0.0,0.0
2023-09-21 07:15:00,290,0.0,0.0
2023-09-21 07:15:00,291,0.0,0.0
2023-09-21 07:15:00,292,0.0,0.0
2023-09-21 07:15:00,293,0.0,0.0
2023-09-21 07:15:00,294,0.0,0.0
2023-09-21 07:15:00,299,182.5,123.99823
2023-09-21 07:15:00,300,0.0,0.0
2023-09-21 07:15:00,301,181.5,123.99823
2023-09-21 07:15:00,302,0.0,0.0
2023-09-21 07:15:00,303,0.0,0.0
2023-09-21 07:15:00,304,109.5,66.0
2023-09-21 07:15:00,305,310.894196,215.001404
2023-09-21 07:15:00,306,0.0,0.0
2023-09-21 07:15:00,307,296.210938,200.004578
2023-09-21 07:15:00,308,152.0,117.0
2023-09-21 07:15:00,309,152.0,117.0
2023-09-21 07:15:00,310,0.0,0.0
2023-09-21 07:15:00,311,0.0,0.0
2023-09-21 07:15:00,312,0.0,0.0
2023-09-21 07:15:00,313,0.0,0.0
2023-09-21 07:15:00,314,0.0,0.0
2023-09-21 07:15:00,315,0.0,0.0
2023-09-21 07:15:00,316,0.0,0.0
2023-09-21 07:15:00,317,0.0,0.0
2023-09-21 07:15:00,318,0.0,0.0
2023-09-21 07:15:00,319,0.0,0.0
2023-09-21 07:15:00,320,0.0,0.0
2023-09-21 07:15:00,321,44.326515,0.0
2023-09-21 07:15:00,322,0.0,0.0
2023-09-21 07:15:00,323,164.5,122.0
2023-09-21 07:15:00,324,164.5,122.0
2023-09-21 07:15:00,325,170.0,136.0
2023-09-21 07:15:00,326,0.0,0.0
2023-09-21 07:15:00,327,0.0,0.0
2023-09-21 07:15:00,328,0.0,0.0
2023-09-21 07:15:00,329,0.0,0.0
2023-09-21 07:15:00,330,0.0,0.0
2023-09-21 07:15:00,331,783.583191,644.669189
2023-09-21 07:15:00,332,0.0,0.0
2023-09-21 07:15:00,333,0.0,0.0
2023-09-21 07:15:00,334,0.0,0.0
2023-09-21 07:15:00,335,0.0,0.0
2023-09-21 07:15:00,336,0.0,0.0
2023-09-21 07:15:00,337,0.0,0.0
2023-09-21 07:15:00,338,0.0,0.0
2023-09-21 07:15:00,339,0.0,0.0
2023-09-21 07:15:00,340,785.914673,677.580811
2023-09-21 07:15:00,341,0.0,0.0
2023-09-21 07:15:00,342,166.0,135.0
2023-09-21 07:15:00,343,167.0,135.0
2023-09-21 07:15:00,344,0.0,0.0
2023-09-21 07:15:00,345,0.0,0.0
2023-09-21 07:15:00,346,114.0,80.0
2023-09-21 07:15:00,347,188.0,163.0
2023-09-21 07:15:00,348,0.0,0.0
2023-09-21 07:15:00,349,0.0,0.0
2023-09-21 07:15:00,350,0.0,0.0
2023-09-21 07:15:00,351,0.0,0.0
2023-09-21 07:15:00,352,0.0,0.0
2023-09-21 07:15:00,353,0.0,0.0
2023-09-21 07:15:00,354,0.0,0.0
2023-09-21 07:15:00,355,0.0,0.0
2023-09-21 07:15:00,356,0.0,0.0
2023-09-21 07:15:00,357,0.0,0.0
2023-09-21 07:15:00,358,0.0,0.0
2023-09-21 07:15:00,359,0.0,0.0
2023-09-21 07:15:00,360,0.0,0.0
2023-09-21 07:15:00,361,0.0,0.0
2023-09-21 07:15:00,362,0.0,0.0
2023-09-21 07:15:00,363,0.0,0.0
2023-09-21 07:15:00,366,492.0336,479.897339
2023-09-21 07:15:00,367,492.907562,479.897339
2023-09-21 07:15:00,368,0.0,0.0
2023-09-21 07:15:00,369,0.0,0.0
2023-09-21 07:15:00,370,0.0,0.0
2023-09-21 07:15:00,371,0.0,0.0
2023-09-21 07:15:00,372,0.0,0.0
2023-09-21 07:15:00,373,0.0,0.0
2023-09-21 07:15:00,374,0.0,0.0
2023-09-21 07:15:00,375,0.0,0.0
2023-09-21 07:15:00,376,2.36218,0.0
2023-09-21 07:15:00,377,0.0,0.0
2023-09-21 07:15:00,378,0.0,0.0
2023-09-21 07:15:00,379,0.0,0.0
2023-09-21 07:15:00,380,0.0,0.0
2023-09-21 07:15:00,381,0.0,0.0
2023-09-21 07:15:00,382,0.0,0.0
2023-09-21 07:15:00,383,0.0,0.0
2023-09-21 07:15:00,384,0.0,0.0
2023-09-21 07:15:00,385,286.0,181.090759
2023-09-21 07:15:00,386,0.0,0.0
2023-09-21 07:15:00,387,138.5,101.0
2023-09-21 07:15:00,388,285.5,181.319641
2023-09-21 07:15:00,389,285.5,180.785583
2023-09-21 07:15:00,390,277.0,202.0
2023-09-21 07:15:00,419,306.0,190.002136
2023-09-21 07:15:00,420,306.0,190.002136
2023-09-21 07:15:00,421,274.0,190.002136
2023-09-21 07:15:00,422,263.0,180.0
2023-09-21 07:15:00,423,263.0,180.0
2023-09-21 07:15:00,432,296.0,216.0
2023-09-21 07:15:00,433,431.0,254.0
2023-09-21 07:15:00,434,281.0,180.013397
2023-09-21 07:15:00,435,281.0,180.013397
2023-09-21 07:15:00,436,281.0,180.013397
2023-09-21 07:15:00,437,281.0,180.013397
2023-09-21 07:15:00,438,284.0,208.0
2023-09-21 07:15:00,439,285.0,208.0
2023-09-21 07:15:00,440,166.5,120.0
2023-09-21 07:15:00,441,166.5,120.0
2023-09-21 07:15:00,442,176.0,120.0
2023-09-21 07:15:00,443,0.0,0.0
2023-09-21 07:15:00,444,0.0,0.0
2023-09-21 07:15:00,450,238.0,130.414734
2023-09-21 07:15:00,451,136.0,85.0
2023-09-21 07:15:00,452,0.0,0.0
2023-09-21 07:15:00,453,0.0,0.0
2023-09-21 07:15:00,459,383.747681,264.399994
2023-09-21 07:15:00,467,12.0,5.000153
2023-09-21 07:15:00,468,12.0,4.000366
2023-09-21 07:15:00,469,5.0,1.600391
2023-09-21 07:15:00,471,0.0,0.0
2023-09-21 07:15:00,472,209.99176,180.0
2023-09-21 07:15:00,473,105.0,90.0
2023-09-21 07:15:00,474,210.0,180.0
2023-09-21 07:15:00,475,105.0,90.0
2023-09-21 07:15:00,477,0.0,0.0
2023-09-21 07:15:00,478,258.5,164.0
2023-09-21 07:15:00,479,0.0,0.0
2023-09-21 07:15:00,480,256.0,164.0
2023-09-21 07:15:00,481,0.0,0.0
2023-09-21 07:15:00,482,0.0,0.0
2023-09-21 07:15:00,485,45.0,15.000916
2023-09-21 07:15:00,486,0.0,0.0
2023-09-21 07:15:00,487,23.0,14.00032
2023-09-21 07:15:00,488,22.999725,13.000565
2023-09-21 07:15:00,489,990.0,795.0
2023-09-21 07:15:00,490,0.0,0.0
2023-09-21 07:15:00,491,944.0,791.0
2023-09-21 07:15:00,492,964.0,786.0
2023-09-21 07:15:00,493,986.0,795.0
2023-09-21 07:15:00,494,0.0,0.0
2023-09-21 07:15:00,495,0.0,0.0
2023-09-21 07:15:00,496,300.0,200.0
2023-09-21 07:15:00,497,0.0,0.0
2023-09-21 07:15:00,498,0.0,0.0
2023-09-21 07:15:00,499,364.0,265.0
2023-09-21 07:15:00,501,0.0,0.0
2023-09-21 07:15:00,502,296.0,158.003479
2023-09-21 07:15:00,503,44.629475,0.0
2023-09-21 07:15:00,507,0.0,0.0
2023-09-21 07:15:00,508,0.0,0.0
2023-09-21 07:15:00,511,0.0,0.0
2023-09-21 07:15:00,512,0.0,0.0
2023-09-21 07:15:00,513,338.0,150.0
2023-09-21 07:15:00,514,134.0,120.0
2023-09-21 07:15:00,516,0.0,0.0
2023-09-21 07:15:00,521,939.0,774.90155
2023-09-21 07:15:00,522,910.0,577.0
2023-09-21 07:15:00,523,0.0,0.0
2023-09-21 07:15:00,524,0.0,0.0
2023-09-21 07:15:00,525,0.0,0.0
2023-09-21 07:15:00,526,259.0,131.0
2023-09-21 07:15:00,527,1357.0,1058.099976
2023-09-21 07:15:00,528,259.0,131.0
2023-09-21 07:15:00,529,926.140381,705.448486
2023-09-21 07:15:00,530,926.140381,707.602051
2023-09-21 07:15:00,533,0.0,0.0
2023-09-21 07:15:00,534,0.0,0.0
2023-09-21 07:15:00,535,98.333336,32.620087
2023-09-21 07:15:00,536,98.333336,31.5
2023-09-21 07:15:00,537,0.0,0.0
2023-09-21 07:15:00,538,0.0,0.0
2023-09-21 07:15:00,539,342.0,168.0
2023-09-21 07:15:00,540,161.0,84.0
2023-09-21 07:15:00,541,76.0,50.0
2023-09-21 07:15:00,542,0.0,0.0
2023-09-21 07:15:00,544,1012.0,795.0
2023-09-21 07:15:00,545,1012.0,795.0
2023-09-21 07:15:00,546,356.5,186.0
2023-09-21 07:15:00,547,356.5,186.0
2023-09-21 07:15:00,548,326.0,254.0
2023-09-21 07:15:00,549,246.0,120.0
2023-09-21 07:15:00,550,119.0,90.0
2023-09-21 07:15:00,554,863.207458,665.0
2023-09-21 07:15:00,555,0.0,0.0
2023-09-21 07:15:00,556,0.0,0.0
2023-09-21 07:15:00,557,0.0,0.0
2023-09-21 07:15:00,558,0.0,0.0
2023-09-21 07:15:00,559,0.0,0.0
2023-09-21 07:15:00,560,0.0,0.0
2023-09-21 07:20:00,1,0.0,0.0
2023-09-21 07:20:00,2,50.0,20.001221
2023-09-21 07:20:00,3,426.422119,364.991486
2023-09-21 07:20:00,4,0.0,0.0
2023-09-21 07:20:00,5,424.986206,364.991486
2023-09-21 07:20:00,6,422.801941,364.991486
2023-09-21 07:20:00,7,424.329681,364.991486
2023-09-21 07:20:00,8,428.604004,364.991486
2023-09-21 07:20:00,9,443.988037,364.966705
2023-09-21 07:20:00,10,448.704254,364.396393
2023-09-21 07:20:00,11,0.0,0.0
2023-09-21 07:20:00,12,0.0,0.0
2023-09-21 07:20:00,15,431.488464,397.799561
2023-09-21 07:20:00,16,425.239777,394.846924
2023-09-21 07:20:00,17,0.0,0.0
2023-09-21 07:20:00,18,402.006134,380.018097
2023-09-21 07:20:00,27,615.0,615.0
2023-09-21 07:20:00,28,612.0,612.0
2023-09-21 07:20:00,29,612.0,612.0
2023-09-21 07:20:00,33,0.0,0.0
2023-09-21 07:20:00,36,990.0,795.0
2023-09-21 07:20:00,37,985.0,795.0
2023-09-21 07:20:00,43,375.332825,267.0
2023-09-21 07:20:00,46,473.081543,445.009064
2023-09-21 07:20:00,47,440.81308,409.996735
2023-09-21 07:20:00,48,461.942291,410.591827
2023-09-21 07:20:00,49,462.787994,410.046295
2023-09-21 07:20:00,50,463.0,405.012726
2023-09-21 07:20:00,51,463.0,405.012726
2023-09-21 07:20:00,52,0.0,0.0
2023-09-21 07:20:00,53,0.0,0.0
2023-09-21 07:20:00,54,0.0,0.0
2023-09-21 07:20:00,55,0.0,0.0
2023-09-21 07:20:00,56,0.0,0.0
2023-09-21 07:20:00,57,0.0,0.0
2023-09-21 07:20:00,58,0.0,0.0
2023-09-21 07:20:00,59,0.0,0.0
2023-09-21 07:20:00,60,0.0,0.0
2023-09-21 07:20:00,61,0.0,0.0
2023-09-21 07:20:00,62,402.380432,302.380432
2023-09-21 07:20:00,63,0.0,0.0
2023-09-21 07:20:00,64,336.161713,280.014557
2023-09-21 07:20:00,65,391.003998,356.263214
2023-09-21 07:20:00,66,0.0,0.0
2023-09-21 07:20:00,67,391.647308,342.674835
2023-09-21 07:20:00,68,385.002106,333.624176
2023-09-21 07:20:00,69,800.333313,670.0
2023-09-21 07:20:00,70,798.700012,670.621338
2023-09-21 07:20:00,71,44.0,25.002136
2023-09-21 07:20:00,72,44.0,25.002136
2023-09-21 07:20:00,73,0.0,0.0
2023-09-21 07:20:00,74,0.0,0.0
2023-09-21 07:20:00,75,0.0,0.0
2023-09-21 07:20:00,76,0.0,0.0
2023-09-21 07:20:00,77,0.0,0.0
2023-09-21 07:20:00,78,0.0,0.0
2023-09-21 07:20:00,79,0.0,0.0
2023-09-21 07:20:00,80,0.0,0.0
2023-09-21 07:20:00,83,420.542694,399.135376
2023-09-21 07:20:00,84,440.936249,340.936249
2023-09-21 07:20:00,85,422.440338,322.440338
2023-09-21 07:20:00,86,0.0,0.0
2023-09-21 07:20:00,87,0.0,0.0
2023-09-21 07:20:00,88,417.779572,329.732513
2023-09-21 07:20:00,89,455.993927,371.114197
2023-09-21 07:20:00,90,420.0,320.011017
2023-09-21 07:20:00,91,0.0,0.0
2023-09-21 07:20:00,92,907.007935,746.9375
2023-09-21 07:20:00,95,0.0,0.0
2023-09-21 07:20:00,96,120.0,120.0
2023-09-21 07:20:00,97,145.08197,112.080215
2023-09-21 07:20:00,98,145.08197,112.0
2023-09-21 07:20:00,99,0.0,0.0
2023-09-21 07:20:00,100,0.0,0.0
2023-09-21 07:20:00,101,0.0,0.0
2023-09-21 07:20:00,102,0.0,0.0
2023-09-21 07:20:00,103,0.0,0.0
2023-09-21 07:20:00,104,0.0,0.0
2023-09-21 07:20:00,105,0.0,0.0
2023-09-21 07:20:00,106,0.0,0.0
2023-09-21 07:20:00,107,0.0,0.0
2023-09-21 07:20:00,108,0.0,0.0
2023-09-21 07:20:00,112,0.0,0.0
2023-09-21 07:20:00,113,0.0,0.0
2023-09-21 07:20:00,114,0.0,0.0
2023-09-21 07:20:00,115,921.0,781.06427
2023-09-21 07:20:00,116,917.99292,779.931274
2023-09-21 07:20:00,117,0.0,0.0
2023-09-21 07:20:00,118,0.0,0.0
2023-09-21 07:20:00,119,0.0,0.0
2023-09-21 07:20:00,120,0.0,0.0
2023-09-21 07:20:00,126,11.0,8.0
2023-09-21 07:20:00,127,11.0,8.0
2023-09-21 07:20:00,128,994.0,750.0
2023-09-21 07:20:00,129,992.0,750.0
2023-09-21 07:20:00,130,0.0,0.0
2023-09-21 07:20:00,131,982.0,718.0
2023-09-21 07:20:00,132,938.0,758.0
2023-09-21 07:20:00,133,0.0,0.0
2023-09-21 07:20:00,134,187.80484,177.80484
2023-09-21 07:20:00,135,268.488953,210.0
2023-09-21 07:20:00,136,0.0,0.0
2023-09-21 07:20:00,137,0.0,0.0
2023-09-21 07:20:00,138,0.0,0.0
2023-09-21 07:20:00,139,289.0,201.0
2023-09-21 07:20:00,140,289.0,201.0
2023-09-21 07:20:00,141,273.0,188.0
2023-09-21 07:20:00,142,168.5,88.0
2023-09-21 07:20:00,143,168.5,89.143059
2023-09-21 07:20:00,144,171.0,104.0
2023-09-21 07:20:00,145,166.0,88.436272
2023-09-21 07:20:00,146,166.0,88.436272
2023-09-21 07:20:00,147,167.0,104.0
2023-09-21 07:20:00,150,0.0,0.0
2023-09-21 07:20:00,151,0.0,0.0
2023-09-21 07:20:00,152,0.0,0.0
2023-09-21 07:20:00,153,0.0,0.0
2023-09-21 07:20:00,154,241.0,134.0
2023-09-21 07:20:00,155,123.0,67.0
2023-09-21 07:20:00,156,0.0,0.0
2023-09-21 07:20:00,158,0.0,0.0
2023-09-21 07:20:00,159,1002.0,795.0
2023-09-21 07:20:00,160,1000.0,795.0
2023-09-21 07:20:00,161,0.0,0.0
2023-09-21 07:20:00,162,0.0,0.0
2023-09-21 07:20:00,166,0.0,0.0
2023-09-21 07:20:00,167,0.0,0.0
2023-09-21 07:20:00,168,0.0,0.0
2023-09-21 07:20:00,169,0.0,0.0
2023-09-21 07:20:00,170,0.0,0.0
2023-09-21 07:20:00,171,0.0,0.0
2023-09-21 07:20:00,172,0.0,0.0
2023-09-21 07:20:00,173,0.0,0.0
2023-09-21 07:20:00,174,0.0,0.0
2023-09-21 07:20:00,175,0.0,0.0
2023-09-21 07:20:00,176,286.160614,153.767487
2023-09-21 07:20:00,177,157.0,106.0
2023-09-21 07:20:00,178,0.0,0.0
2023-09-21 07:20:00,179,0.0,0.0
2023-09-21 07:20:00,180,0.0,0.0
2023-09-21 07:20:00,181,155.5,115.997803
2023-09-21 07:20:00,182,155.5,115.997803
2023-09-21 07:20:00,183,179.0,120.0
2023-09-21 07:20:00,184,0.0,0.0
2023-09-21 07:20:00,185,0.0,0.0
2023-09-21 07:20:00,186,0.0,0.0
2023-09-21 07:20:00,187,157.0,115.997803
2023-09-21 07:20:00,188,157.0,115.997803
2023-09-21 07:20:00,189,181.0,120.0
2023-09-21 07:20:00,190,996.0,795.0
2023-09-21 07:20:00,191,994.0,795.0
2023-09-21 07:20:00,193,12.578156,11.999903
2023-09-21 07:20:00,194,0.0,0.0
2023-09-21 07:20:00,195,0.0,0.0
2023-09-21 07:20:00,196,0.0,0.0
2023-09-21 07:20:00,197,0.0,0.0
2023-09-21 07:20:00,198,0.0,0.0
2023-09-21 07:20:00,200,0.0,0.0
2023-09-21 07:20:00,207,77.5,60.0
2023-09-21 07:20:00,208,0.0,0.0
2023-09-21 07:20:00,209,77.5,60.0
2023-09-21 07:20:00,210,0.0,0.0
2023-09-21 07:20:00,211,77.5,60.0
2023-09-21 07:20:00,212,89.794922,89.794922
2023-09-21 07:20:00,213,0.0,0.0
2023-09-21 07:20:00,214,0.0,0.0
2023-09-21 07:20:00,215,0.0,0.0
2023-09-21 07:20:00,216,0.0,0.0
2023-09-21 07:20:00,217,26.0,20.99826
2023-09-21 07:20:00,218,26.0,20.99826
2023-09-21 07:20:00,219,26.0,20.99826
2023-09-21 07:20:00,220,26.0,20.99826
2023-09-21 07:20:00,231,287.212128,270.0
2023-09-21 07:20:00,232,0.0,0.0
2023-09-21 07:20:00,233,0.0,0.0
2023-09-21 07:20:00,234,0.0,0.0
2023-09-21 07:20:00,237,0.0,0.0
2023-09-21 07:20:00,238,0.0,0.0
2023-09-21 07:20:00,240,292.0,200.0
2023-09-21 07:20:00,241,144.0,100.0
2023-09-21 07:20:00,242,0.0,0.0
2023-09-21 07:20:00,243,0.0,0.0
2023-09-21 07:20:00,244,0.0,0.0
2023-09-21 07:20:00,247,6.59792,0.0
2023-09-21 07:20:00,248,0.0,0.0
2023-09-21 07:20:00,249,165.0,99.46228
2023-09-21 07:20:00,250,165.0,99.279175
2023-09-21 07:20:00,251,165.0,99.498901
2023-09-21 07:20:00,252,257.0,195.0
2023-09-21 07:20:00,253,0.0,0.0
2023-09-21 07:20:00,254,0.0,0.0
2023-09-21 07:20:00,255,255.0,167.0
2023-09-21 07:20:00,256,255.0,167.0
2023-09-21 07:20:00,257,266.0,216.0
2023-09-21 07:20:00,258,259.0,162.007477
2023-09-21 07:20:00,259,259.0,162.007477
2023-09-21 07:20:00,260,248.0,208.0
2023-09-21 07:20:00,264,10.000229,5.000229
2023-09-21 07:20:00,265,10.000229,5.000229
2023-09-21 07:20:00,266,0.0,0.0
2023-09-21 07:20:00,267,0.0,0.0
2023-09-21 07:20:00,268,0.0,0.0
2023-09-21 07:20:00,269,0.0,0.0
2023-09-21 07:20:00,270,0.0,0.0
2023-09-21 07:20:00,271,0.0,0.0
2023-09-21 07:20:00,272,0.0,0.0
2023-09-21 07:20:00,273,0.0,0.0
2023-09-21 07:20:00,274,0.0,0.0
2023-09-21 07:20:00,275,0.0,0.0
2023-09-21 07:20:00,276,0.0,0.0
2023-09-21 07:20:00,277,0.0,0.0
2023-09-21 07:20:00,278,0.0,0.0
2023-09-21 07:20:00,279,24.470987,0.0
2023-09-21 07:20:00,280,4.022724,0.0
2023-09-21 07:20:00,281,0.0,0.0
2023-09-21 07:20:00,282,0.0,0.0
2023-09-21 07:20:00,283,0.0,0.0
2023-09-21 07:20:00,284,0.0,0.0
2023-09-21 07:20:00,285,166.0,100.0
2023-09-21 07:20:00,286,78.0,50.0
2023-09-21 07:20:00,287,32.451424,0.0
2023-09-21 07:20:00,288,9.546447,0.0
2023-09-21 07:20:00,289,0.0,0.0
2023-09-21 07:20:00,290,0.0,0.0
2023-09-21 07:20:00,291,0.0,0.0
2023-09-21 07:20:00,292,0.0,0.0
2023-09-21 07:20:00,293,0.0,0.0
2023-09-21 07:20:00,294,0.0,0.0
2023-09-21 07:20:00,299,182.5,123.99823
2023-09-21 07:20:00,300,0.0,0.0
2023-09-21 07:20:00,301,181.5,123.99823
2023-09-21 07:20:00,302,0.0,0.0
2023-09-21 07:20:00,303,0.0,0.0
2023-09-21 07:20:00,304,109.5,66.0
2023-09-21 07:20:00,305,312.103851,215.001404
2023-09-21 07:20:00,306,0.0,0.0
2023-09-21 07:20:00,307,297.455139,200.004578
2023-09-21 07:20:00,308,152.0,117.0
2023-09-21 07:20:00,309,45.119415,0.0
2023-09-21 07:20:00,310,15.028298,0.0
2023-09-21 07:20:00,311,0.0,0.0
2023-09-21 07:20:00,312,0.0,0.0
2023-09-21 07:20:00,313,0.0,0.0
2023-09-21 07:20:00,314,0.0,0.0
2023-09-21 07:20:00,315,0.0,0.0
2023-09-21 07:20:00,316,0.0,0.0
2023-09-21 07:20:00,317,0.0,0.0
2023-09-21 07:20:00,318,0.0,0.0
2023-09-21 07:20:00,319,0.0,0.0
2023-09-21 07:20:00,320,0.0,0.0
2023-09-21 07:20:00,321,160.5,122.0
2023-09-21 07:20:00,322,0.0,0.0
2023-09-21 07:20:00,323,164.5,122.0
2023-09-21 07:20:00,324,164.5,122.0
2023-09-21 07:20:00,325,170.0,136.0
2023-09-21 07:20:00,326,0.0,0.0
2023-09-21 07:20:00,327,0.0,0.0
2023-09-21 07:20:00,328,0.0,0.0
2023-09-21 07:20:00,329,0.0,0.0
2023-09-21 07:20:00,330,0.0,0.0
2023-09-21 07:20:00,331,786.826965,644.669189
2023-09-21 07:20:00,332,0.0,0.0
2023-09-21 07:20:00,333,0.0,0.0
2023-09-21 07:20:00,334,0.0,0.0
2023-09-21 07:20:00,335,0.0,0.0
2023-09-21 07:20:00,336,0.0,0.0
2023-09-21 07:20:00,337,0.0,0.0
2023-09-21 07:20:00,338,0.0,0.0
2023-09-21 07:20:00,339,0.0,0.0
2023-09-21 07:20:00,340,812.725769,677.124512
2023-09-21 07:20:00,341,0.0,0.0
2023-09-21 07:20:00,342,166.0,135.0
2023-09-21 07:20:00,343,167.0,135.0
2023-09-21 07:20:00,344,0.0,0.0
2023-09-21 07:20:00,345,0.0,0.0
2023-09-21 07:20:00,346,114.0,80.0
2023-09-21 07:20:00,347,188.0,163.0
2023-09-21 07:20:00,348,0.0,0.0
2023-09-21 07:20:00,349,0.0,0.0
2023-09-21 07:20:00,350,0.0,0.0
2023-09-21 07:20:00,351,0.0,0.0
2023-09-21 07:20:00,352,0.0,0.0
2023-09-21 07:20:00,353,0.0,0.0
2023-09-21 07:20:00,354,0.0,0.0
2023-09-21 07:20:00,355,0.0,0.0
2023-09-21 07:20:00,356,0.0,0.0
2023-09-21 07:20:00,357,0.0,0.0
2023-09-21 07:20:00,358,0.0,0.0
2023-09-21 07:20:00,359,0.0,0.0
2023-09-21 07:20:00,360,0.0,0.0
2023-09-21 07:20:00,361,0.0,0.0
2023-09-21 07:20:00,362,0.0,0.0
2023-09-21 07:20:00,363,0.0,0.0
2023-09-21 07:20:00,366,492.0336,479.897339
2023-09-21 07:20:00,367,492.907562,479.897339
2023-09-21 07:20:00,368,0.0,0.0
2023-09-21 07:20:00,369,0.0,0.0
2023-09-21 07:20:00,370,0.0,0.0
2023-09-21 07:20:00,371,0.0,0.0
2023-09-21 07:20:00,372,0.0,0.0
2023-09-21 07:20:00,373,0.0,0.0
2023-09-21 07:20:00,374,0.0,0.0
2023-09-21 07:20:00,375,0.0,0.0
2023-09-21 07:20:00,376,2.365308,0.0
2023-09-21 07:20:00,377,0.0,0.0
2023-09-21 07:20:00,378,0.0,0.0
2023-09-21 07:20:00,379,0.0,0.0
2023-09-21 07:20:00,380,0.0,0.0
2023-09-21 07:20:00,381,0.0,0.0
2023-09-21 07:20:00,382,0.0,0.0
2023-09-21 07:20:00,383,0.0,0.0
2023-09-21 07:20:00,384,0.0,0.0
2023-09-21 07:20:00,385,286.0,181.090759
2023-09-21 07:20:00,386,0.0,0.0
2023-09-21 07:20:00,387,138.5,101.0
2023-09-21 07:20:00,388,285.5,181.350159
2023-09-21 07:20:00,389,285.5,180.785583
2023-09-21 07:20:00,390,277.0,202.0
2023-09-21 07:20:00,419,306.0,190.002136
2023-09-21 07:20:00,420,306.0,190.002136
2023-09-21 07:20:00,421,274.0,190.002136
2023-09-21 07:20:00,422,263.0,180.0
2023-09-21 07:20:00,423,263.0,180.0
2023-09-21 07:20:00,432,296.0,216.0
2023-09-21 07:20:00,433,431.0,254.0
2023-09-21 07:20:00,434,281.0,180.013397
2023-09-21 07:20:00,435,281.0,180.013397
2023-09-21 07:20:00,436,281.0,180.013397
2023-09-21 07:20:00,437,281.0,180.013397
2023-09-21 07:20:00,438,284.0,208.0
2023-09-21 07:20:00,439,285.0,208.0
2023-09-21 07:20:00,440,166.5,120.0
2023-09-21 07:20:00,441,166.5,120.0
2023-09-21 07:20:00,442,176.0,120.0
2023-09-21 07:20:00,443,0.0,0.0
2023-09-21 07:20:00,444,0.0,0.0
2023-09-21 07:20:00,450,238.0,130.414734
2023-09-21 07:20:00,451,136.0,85.0
2023-09-21 07:20:00,452,0.0,0.0
2023-09-21 07:20:00,453,0.0,0.0
2023-09-21 07:20:00,459,384.845306,264.399994
2023-09-21 07:20:00,467,12.0,5.000153
2023-09-21 07:20:00,468,12.0,4.000366
2023-09-21 07:20:00,469,5.0,1.600391
2023-09-21 07:20:00,471,0.0,0.0
2023-09-21 07:20:00,472,209.99176,180.0
2023-09-21 07:20:00,473,105.0,90.0
2023-09-21 07:20:00,474,210.0,180.0
2023-09-21 07:20:00,475,105.0,90.0
2023-09-21 07:20:00,477,0.0,0.0
2023-09-21 07:20:00,478,258.5,164.0
2023-09-21 07:20:00,479,0.0,0.0
2023-09-21 07:20:00,480,256.0,164.0
2023-09-21 07:20:00,481,0.0,0.0
2023-09-21 07:20:00,482,0.0,0.0
2023-09-21 07:20:00,485,45.0,15.000916
2023-09-21 07:20:00,486,0.0,0.0
2023-09-21 07:20:00,487,23.0,14.00032
2023-09-21 07:20:00,488,22.999725,13.000565
2023-09-21 07:20:00,489,990.0,795.0
2023-09-21 07:20:00,490,0.0,0.0
2023-09-21 07:20:00,491,944.0,791.0
2023-09-21 07:20:00,492,964.0,786.0
2023-09-21 07:20:00,493,986.0,795.0
2023-09-21 07:20:00,494,0.0,0.0
2023-09-21 07:20:00,495,0.0,0.0
2023-09-21 07:20:00,496,300.0,200.0
2023-09-21 07:20:00,497,0.0,0.0
2023-09-21 07:20:00,498,0.0,0.0
2023-09-21 07:20:00,499,364.0,265.0
2023-09-21 07:20:00,501,0.0,0.0
2023-09-21 07:20:00,502,296.0,158.003479
2023-09-21 07:20:00,503,44.570534,0.0
2023-09-21 07:20:00,507,0.0,0.0
2023-09-21 07:20:00,508,0.0,0.0
2023-09-21 07:20:00,511,0.0,0.0
2023-09-21 07:20:00,512,0.0,0.0
2023-09-21 07:20:00,513,338.0,150.0
2023-09-21 07:20:00,514,134.0,120.0
2023-09-21 07:20:00,516,0.0,0.0
2023-09-21 07:20:00,521,939.0,778.450867
2023-09-21 07:20:00,522,910.0,577.0
2023-09-21 07:20:00,523,0.0,0.0
2023-09-21 07:20:00,524,0.0,0.0
2023-09-21 07:20:00,525,0.0,0.0
2023-09-21 07:20:00,526,259.0,131.0
2023-09-21 07:20:00,527,1357.0,1058.099976
2023-09-21 07:20:00,528,259.0,131.0
2023-09-21 07:20:00,529,926.140381,703.240356
2023-09-21 07:20:00,530,926.140381,716.161255
2023-09-21 07:20:00,533,0.0,0.0
2023-09-21 07:20:00,534,0.0,0.0
2023-09-21 07:20:00,535,98.333336,31.773193
2023-09-21 07:20:00,536,98.333336,31.5
2023-09-21 07:20:00,537,0.0,0.0
2023-09-21 07:20:00,538,0.0,0.0
2023-09-21 07:20:00,539,342.0,168.0
2023-09-21 07:20:00,540,161.0,84.0
2023-09-21 07:20:00,541,76.0,50.0
2023-09-21 07:20:00,542,0.0,0.0
2023-09-21 07:20:00,544,1012.0,795.0
2023-09-21 07:20:00,545,1012.0,795.0
2023-09-21 07:20:00,546,356.5,186.0
2023-09-21 07:20:00,547,356.5,186.0
2023-09-21 07:20:00,548,326.0,254.0
2023-09-21 07:20:00,549,246.0,120.0
2023-09-21 07:20:00,550,119.0,90.0
2023-09-21 07:20:00,554,863.207458,665.777954
2023-09-21 07:20:00,555,0.0,0.0
2023-09-21 07:20:00,556,0.0,0.0
2023-09-21 07:20:00,557,0.0,0.0
2023-09-21 07:20:00,558,0.0,0.0
2023-09-21 07:20:00,559,0.0,0.0
2023-09-21 07:20:00,560,0.0,0.0
2023-09-21 07:25:00,1,0.0,0.0
2023-09-21 07:25:00,2,50.0,20.001221
2023-09-21 07:25:00,3,417.82486,364.991486
2023-09-21 07:25:00,4,0.0,0.0
2023-09-21 07:25:00,5,421.495026,364.991486
2023-09-21 07:25:00,6,417.073303,364.991486
2023-09-21 07:25:00,7,417.483368,364.991486
2023-09-21 07:25:00,8,420.007935,364.991486
2023-09-21 07:25:00,9,440.444,364.966705
2023-09-21 07:25:00,10,438.004791,364.396393
2023-09-21 07:25:00,11,0.0,0.0
2023-09-21 07:25:00,12,0.0,0.0
2023-09-21 07:25:00,15,422.611267,397.799561
2023-09-21 07:25:00,16,410.389374,395.533569
2023-09-21 07:25:00,17,0.0,0.0
2023-09-21 07:25:00,18,401.625458,380.018097
2023-09-21 07:25:00,27,615.0,615.0
2023-09-21 07:25:00,28,612.0,612.0
2023-09-21 07:25:00,29,612.0,612.0
2023-09-21 07:25:00,33,0.0,0.0
2023-09-21 07:25:00,36,990.0,795.0
2023-09-21 07:25:00,37,985.0,795.0
2023-09-21 07:25:00,43,372.389923,267.0
2023-09-21 07:25:00,46,492.496796,445.009064
2023-09-21 07:25:00,47,436.531921,409.996735
2023-09-21 07:25:00,48,458.541107,409.872833
2023-09-21 07:25:00,49,462.787994,410.046295
2023-09-21 07:25:00,50,463.0,405.012726
2023-09-21 07:25:00,51,463.0,405.012726
2023-09-21 07:25:00,52,0.0,0.0
2023-09-21 07:25:00,53,0.0,0.0
2023-09-21 07:25:00,54,0.0,0.0
2023-09-21 07:25:00,55,0.0,0.0
2023-09-21 07:25:00,56,0.0,0.0
2023-09-21 07:25:00,57,0.0,0.0
2023-09-21 07:25:00,58,0.0,0.0
2023-09-21 07:25:00,59,0.0,0.0
2023-09-21 07:25:00,60,0.0,0.0
2023-09-21 07:25:00,61,0.0,0.0
2023-09-21 07:25:00,62,397.436493,297.436493
2023-09-21 07:25:00,63,0.0,0.0
2023-09-21 07:25:00,64,337.532318,280.014557
2023-09-21 07:25:00,65,391.003998,356.263214
2023-09-21 07:25:00,66,0.0,0.0
2023-09-21 07:25:00,67,391.647308,342.674835
2023-09-21 07:25:00,68,385.002106,333.624176
2023-09-21 07:25:00,69,800.333313,670.0
2023-09-21 07:25:00,70,798.700012,670.621338
2023-09-21 07:25:00,71,44.0,25.002136
2023-09-21 07:25:00,72,44.0,25.002136
2023-09-21 07:25:00,73,0.0,0.0
2023-09-21 07:25:00,74,0.0,0.0
2023-09-21 07:25:00,75,0.0,0.0
2023-09-21 07:25:00,76,0.0,0.0
2023-09-21 07:25:00,77,0.0,0.0
2023-09-21 07:25:00,78,0.0,0.0
2023-09-21 07:25:00,79,0.0,0.0
2023-09-21 07:25:00,80,0.0,0.0
2023-09-21 07:25:00,83,420.542694,368.132629
2023-09-21 07:25:00,84,449.621918,377.237579
2023-09-21 07:25:00,85,449.845184,366.151215
2023-09-21 07:25:00,86,0.0,0.0
2023-09-21 07:25:00,87,0.0,0.0
2023-09-21 07:25:00,88,419.972137,329.732513
2023-09-21 07:25:00,89,455.993927,367.208069
2023-09-21 07:25:00,90,420.0,320.011017
2023-09-21 07:25:00,91,0.0,0.0
2023-09-21 07:25:00,92,905.933411,746.845947
2023-09-21 07:25:00,95,0.0,0.0
2023-09-21 07:25:00,96,120.0,120.0
2023-09-21 07:25:00,97,145.08197,112.080215
2023-09-21 07:25:00,98,145.08197,112.0
2023-09-21 07:25:00,99,0.0,0.0
2023-09-21 07:25:00,100,0.0,0.0
2023-09-21 07:25:00,101,0.0,0.0
2023-09-21 07:25:00,102,0.0,0.0
2023-09-21 07:25:00,103,0.0,0.0
2023-09-21 07:25:00,104,0.0,0.0
2023-09-21 07:25:00,105,0.0,0.0
2023-09-21 07:25:00,106,0.0,0.0
2023-09-21 07:25:00,107,0.0,0.0
2023-09-21 07:25:00,108,0.0,0.0
2023-09-21 07:25:00,112,0.0,0.0
2023-09-21 07:25:00,113,0.0,0.0
2023-09-21 07:25:00,114,0.0,0.0
2023-09-21 07:25:00,115,921.0,757.865967
2023-09-21 07:25:00,116,917.99292,752.659119
2023-09-21 07:25:00,117,0.0,0.0
2023-09-21 07:25:00,118,0.0,0.0
2023-09-21 07:25:00,119,0.0,0.0
2023-09-21 07:25:00,120,0.0,0.0
2023-09-21 07:25:00,126,11.0,8.0
2023-09-21 07:25:00,127,11.0,8.0
2023-09-21 07:25:00,128,994.0,750.0
2023-09-21 07:25:00,129,992.0,750.0
2023-09-21 07:25:00,130,0.0,0.0
2023-09-21 07:25:00,131,982.0,718.0
2023-09-21 07:25:00,132,938.0,758.0
2023-09-21 07:25:00,133,0.0,0.0
2023-09-21 07:25:00,134,184.427811,177.81456
2023-09-21 07:25:00,135,261.982513,210.0
2023-09-21 07:25:00,136,0.0,0.0
2023-09-21 07:25:00,137,0.0,0.0
2023-09-21 07:25:00,138,0.0,0.0
2023-09-21 07:25:00,139,289.0,201.0
2023-09-21 07:25:00,140,289.0,201.0
2023-09-21 07:25:00,141,273.0,188.0
2023-09-21 07:25:00,142,168.5,88.0
2023-09-21 07:25:00,143,168.5,89.143059
2023-09-21 07:25:00,144,171.0,104.0
2023-09-21 07:25:00,145,166.0,88.671867
2023-09-21 07:25:00,146,166.0,88.436272
2023-09-21 07:25:00,147,167.0,104.0
2023-09-21 07:25:00,150,0.0,0.0
2023-09-21 07:25:00,151,0.0,0.0
2023-09-21 07:25:00,152,0.0,0.0
2023-09-21 07:25:00,153,0.0,0.0
2023-09-21 07:25:00,154,241.0,134.0
2023-09-21 07:25:00,155,123.0,67.0
2023-09-21 07:25:00,156,0.0,0.0
2023-09-21 07:25:00,158,0.0,0.0
2023-09-21 07:25:00,159,1002.0,795.0
2023-09-21 07:25:00,160,1000.0,795.0
2023-09-21 07:25:00,161,0.0,0.0
2023-09-21 07:25:00,162,0.0,0.0
2023-09-21 07:25:00,166,0.0,0.0
2023-09-21 07:25:00,167,0.0,0.0
2023-09-21 07:25:00,168,0.0,0.0
2023-09-21 07:25:00,169,0.0,0.0
2023-09-21 07:25:00,170,0.0,0.0
2023-09-21 07:25:00,171,0.0,0.0
2023-09-21 07:25:00,172,0.0,0.0
2023-09-21 07:25:00,173,0.0,0.0
2023-09-21 07:25:00,174,0.0,0.0
2023-09-21 07:25:00,175,0.0,0.0
2023-09-21 07:25:00,176,286.008026,153.557648
2023-09-21 07:25:00,177,157.0,106.0
2023-09-21 07:25:00,178,0.0,0.0
2023-09-21 07:25:00,179,0.0,0.0
2023-09-21 07:25:00,180,0.0,0.0
2023-09-21 07:25:00,181,155.5,115.997803
2023-09-21 07:25:00,182,155.5,115.997803
2023-09-21 07:25:00,183,179.0,120.0
2023-09-21 07:25:00,184,0.0,0.0
2023-09-21 07:25:00,185,0.0,0.0
2023-09-21 07:25:00,186,0.0,0.0
2023-09-21 07:25:00,187,157.0,115.997803
2023-09-21 07:25:00,188,157.0,115.997803
2023-09-21 07:25:00,189,181.0,120.0
2023-09-21 07:25:00,190,996.0,795.0
2023-09-21 07:25:00,191,994.0,795.0
2023-09-21 07:25:00,193,12.578156,11.999903
2023-09-21 07:25:00,194,0.0,0.0
2023-09-21 07:25:00,195,0.0,0.0
2023-09-21 07:25:00,196,0.0,0.0
2023-09-21 07:25:00,197,0.0,0.0
2023-09-21 07:25:00,198,0.0,0.0
2023-09-21 07:25:00,200,0.0,0.0
2023-09-21 07:25:00,207,77.5,60.0
2023-09-21 07:25:00,208,0.0,0.0
2023-09-21 07:25:00,209,77.5,60.0
2023-09-21 07:25:00,210,0.0,0.0
2023-09-21 07:25:00,211,77.5,60.0
2023-09-21 07:25:00,212,89.797211,89.797211
2023-09-21 07:25:00,213,0.0,0.0
2023-09-21 07:25:00,214,0.0,0.0
2023-09-21 07:25:00,215,0.0,0.0
2023-09-21 07:25:00,216,0.0,0.0
2023-09-21 07:25:00,217,26.0,20.99826
2023-09-21 07:25:00,218,26.0,20.99826
2023-09-21 07:25:00,219,26.0,20.99826
2023-09-21 07:25:00,220,26.0,20.99826
2023-09-21 07:25:00,231,299.265869,270.0
2023-09-21 07:25:00,232,0.0,0.0
2023-09-21 07:25:00,233,0.0,0.0
2023-09-21 07:25:00,234,0.0,0.0
2023-09-21 07:25:00,237,0.0,0.0
2023-09-21 07:25:00,238,0.0,0.0
2023-09-21 07:25:00,240,292.0,200.0
2023-09-21 07:25:00,241,144.0,100.0
2023-09-21 07:25:00,242,0.0,0.0
2023-09-21 07:25:00,243,0.0,0.0
2023-09-21 07:25:00,244,0.0,0.0
2023-09-21 07:25:00,247,5.832007,0.0
2023-09-21 07:25:00,248,0.0,0.0
2023-09-21 07:25:00,249,165.0,99.46228
2023-09-21 07:25:00,250,165.0,99.279175
2023-09-21 07:25:00,251,165.0,99.498901
2023-09-21 07:25:00,252,257.0,195.0
2023-09-21 07:25:00,253,0.0,0.0
2023-09-21 07:25:00,254,0.0,0.0
2023-09-21 07:25:00,255,255.0,167.0
2023-09-21 07:25:00,256,255.0,167.0
2023-09-21 07:25:00,257,266.0,216.0
2023-09-21 07:25:00,258,259.0,162.007477
2023-09-21 07:25:00,259,259.0,162.007477
2023-09-21 07:25:00,260,248.0,208.0
2023-09-21 07:25:00,264,10.000229,5.000229
2023-09-21 07:25:00,265,10.000229,5.000229
2023-09-21 07:25:00,266,0.0,0.0
2023-09-21 07:25:00,267,0.0,0.0
2023-09-21 07:25:00,268,0.0,0.0
2023-09-21 07:25:00,269,0.0,0.0
2023-09-21 07:25:00,270,0.0,0.0
2023-09-21 07:25:00,271,0.0,0.0
2023-09-21 07:25:00,272,0.0,0.0
2023-09-21 07:25:00,273,0.0,0.0
2023-09-21 07:25:00,274,0.0,0.0
2023-09-21 07:25:00,275,0.0,0.0
2023-09-21 07:25:00,276,0.0,0.0
2023-09-21 07:25:00,277,0.0,0.0
2023-09-21 07:25:00,278,0.0,0.0
2023-09-21 07:25:00,279,25.382839,0.0
2023-09-21 07:25:00,280,9.674469,0.0
2023-09-21 07:25:00,281,0.0,0.0
2023-09-21 07:25:00,282,0.0,0.0
2023-09-21 07:25:00,283,0.0,0.0
2023-09-21 07:25:00,284,0.0,0.0
2023-09-21 07:25:00,285,166.0,100.0
2023-09-21 07:25:00,286,78.0,50.0
2023-09-21 07:25:00,287,32.458706,0.0
2023-09-21 07:25:00,288,15.712574,0.0
2023-09-21 07:25:00,289,0.0,0.0
2023-09-21 07:25:00,290,0.0,0.0
2023-09-21 07:25:00,291,0.0,0.0
2023-09-21 07:25:00,292,0.0,0.0
2023-09-21 07:25:00,293,0.0,0.0
2023-09-21 07:25:00,294,0.0,0.0
2023-09-21 07:25:00,299,182.5,123.99823
2023-09-21 07:25:00,300,0.0,0.0
2023-09-21 07:25:00,301,181.5,123.99823
2023-09-21 07:25:00,302,0.0,0.0
2023-09-21 07:25:00,303,6.366772,0.0
2023-09-21 07:25:00,304,109.5,66.0
2023-09-21 07:25:00,305,310.050018,215.001404
2023-09-21 07:25:00,306,0.0,0.0
2023-09-21 07:25:00,307,296.729218,200.004578
2023-09-21 07:25:00,308,43.974007,0.0
2023-09-21 07:25:00,309,43.5849,0.0
2023-09-21 07:25:00,310,168.0,122.0
2023-09-21 07:25:00,311,0.0,0.0
2023-09-21 07:25:00,312,0.0,0.0
2023-09-21 07:25:00,313,0.0,0.0
2023-09-21 07:25:00,314,0.0,0.0
2023-09-21 07:25:00,315,0.0,0.0
2023-09-21 07:25:00,316,0.0,0.0
2023-09-21 07:25:00,317,0.0,0.0
2023-09-21 07:25:00,318,0.0,0.0
2023-09-21 07:25:00,319,0.0,0.0
2023-09-21 07:25:00,320,0.0,0.0
2023-09-21 07:25:00,321,160.5,122.0
2023-09-21 07:25:00,322,0.0,0.0
2023-09-21 07:25:00,323,164.5,122.0
2023-09-21 07:25:00,324,164.5,122.0
2023-09-21 07:25:00,325,170.0,136.0
2023-09-21 07:25:00,326,0.0,0.0
2023-09-21 07:25:00,327,0.0,0.0
2023-09-21 07:25:00,328,0.0,0.0
2023-09-21 07:25:00,329,0.0,0.0
2023-09-21 07:25:00,330,0.0,0.0
2023-09-21 07:25:00,331,785.037964,644.669189
2023-09-21 07:25:00,332,0.0,0.0
2023-09-21 07:25:00,333,0.0,0.0
2023-09-21 07:25:00,334,0.0,0.0
2023-09-21 07:25:00,335,0.0,0.0
2023-09-21 07:25:00,336,0.0,0.0
2023-09-21 07:25:00,337,0.0,0.0
2023-09-21 07:25:00,338,0.0,0.0
2023-09-21 07:25:00,339,0.0,0.0
2023-09-21 07:25:00,340,818.0,675.879883
2023-09-21 07:25:00,341,0.0,0.0
2023-09-21 07:25:00,342,166.0,135.0
2023-09-21 07:25:00,343,167.0,135.0
2023-09-21 07:25:00,344,0.0,0.0
2023-09-21 07:25:00,345,0.0,0.0
2023-09-21 07:25:00,346,114.0,80.0
2023-09-21 07:25:00,347,188.0,163.0
2023-09-21 07:25:00,348,0.0,0.0
2023-09-21 07:25:00,349,0.0,0.0
2023-09-21 07:25:00,350,0.0,0.0
2023-09-21 07:25:00,351,0.0,0.0
2023-09-21 07:25:00,352,0.0,0.0
2023-09-21 07:25:00,353,0.0,0.0
2023-09-21 07:25:00,354,0.0,0.0
2023-09-21 07:25:00,355,0.0,0.0
2023-09-21 07:25:00,356,0.0,0.0
2023-09-21 07:25:00,357,0.0,0.0
2023-09-21 07:25:00,358,0.0,0.0
2023-09-21 07:25:00,359,0.0,0.0
2023-09-21 07:25:00,360,0.0,0.0
2023-09-21 07:25:00,361,0.0,0.0
2023-09-21 07:25:00,362,0.0,0.0
2023-09-21 07:25:00,363,0.0,0.0
2023-09-21 07:25:00,366,492.0336,479.897339
2023-09-21 07:25:00,367,492.907562,479.897339
2023-09-21 07:25:00,368,0.0,0.0
2023-09-21 07:25:00,369,0.0,0.0
2023-09-21 07:25:00,370,0.0,0.0
2023-09-21 07:25:00,371,0.0,0.0
2023-09-21 07:25:00,372,0.0,0.0
2023-09-21 07:25:00,373,0.0,0.0
2023-09-21 07:25:00,374,0.0,0.0
2023-09-21 07:25:00,375,0.0,0.0
2023-09-21 07:25:00,376,0.0,0.0
2023-09-21 07:25:00,377,0.0,0.0
2023-09-21 07:25:00,378,0.0,0.0
2023-09-21 07:25:00,379,0.0,0.0
2023-09-21 07:25:00,380,0.0,0.0
2023-09-21 07:25:00,381,0.0,0.0
2023-09-21 07:25:00,382,0.0,0.0
2023-09-21 07:25:00,383,0.0,0.0
2023-09-21 07:25:00,384,0.0,0.0
2023-09-21 07:25:00,385,286.0,181.090759
2023-09-21 07:25:00,386,12.223598,0.0
2023-09-21 07:25:00,387,138.5,101.0
2023-09-21 07:25:00,388,285.5,181.319641
2023-09-21 07:25:00,389,285.5,180.785583
2023-09-21 07:25:00,390,277.0,202.0
2023-09-21 07:25:00,419,306.0,190.002136
2023-09-21 07:25:00,420,306.0,190.002136
2023-09-21 07:25:00,421,274.0,190.002136
2023-09-21 07:25:00,422,263.0,180.0
2023-09-21 07:25:00,423,263.0,180.0
2023-09-21 07:25:00,432,296.0,216.0
2023-09-21 07:25:00,433,431.0,254.0
2023-09-21 07:25:00,434,281.0,180.013397
2023-09-21 07:25:00,435,281.0,180.013397
2023-09-21 07:25:00,436,281.0,180.013397
2023-09-21 07:25:00,437,281.0,180.013397
2023-09-21 07:25:00,438,284.0,208.0
2023-09-21 07:25:00,439,285.0,208.0
2023-09-21 07:25:00,440,166.5,120.0
2023-09-21 07:25:00,441,166.5,120.0
2023-09-21 07:25:00,442,176.0,120.0
2023-09-21 07:25:00,443,0.0,0.0
2023-09-21 07:25:00,444,0.0,0.0
2023-09-21 07:25:00,450,238.0,130.414734
2023-09-21 07:25:00,451,136.0,85.0
2023-09-21 07:25:00,452,0.0,0.0
2023-09-21 07:25:00,453,0.0,0.0
2023-09-21 07:25:00,459,385.069641,264.399994
2023-09-21 07:25:00,467,12.0,5.000153
2023-09-21 07:25:00,468,12.0,4.000366
2023-09-21 07:25:00,469,5.0,1.600391
2023-09-21 07:25:00,471,0.0,0.0
2023-09-21 07:25:00,472,209.99176,180.0
2023-09-21 07:25:00,473,105.0,90.0
2023-09-21 07:25:00,474,210.0,180.0
2023-09-21 07:25:00,475,105.0,90.0
2023-09-21 07:25:00,477,0.0,0.0
2023-09-21 07:25:00,478,258.5,164.0
2023-09-21 07:25:00,479,0.0,0.0
2023-09-21 07:25:00,480,256.0,164.0
2023-09-21 07:25:00,481,0.0,0.0
2023-09-21 07:25:00,482,0.0,0.0
2023-09-21 07:25:00,485,45.0,15.000916
2023-09-21 07:25:00,486,0.0,0.0
2023-09-21 07:25:00,487,23.0,14.00032
2023-09-21 07:25:00,488,22.999725,13.000565
2023-09-21 07:25:00,489,990.0,795.0
2023-09-21 07:25:00,490,0.0,0.0
2023-09-21 07:25:00,491,944.0,791.0
2023-09-21 07:25:00,492,964.0,786.0
2023-09-21 07:25:00,493,986.0,795.0
2023-09-21 07:25:00,494,0.0,0.0
2023-09-21 07:25:00,495,0.0,0.0
2023-09-21 07:25:00,496,0.0,0.0
2023-09-21 07:25:00,497,0.0,0.0
2023-09-21 07:25:00,498,0.0,0.0
2023-09-21 07:25:00,499,364.0,265.0
2023-09-21 07:25:00,501,0.0,0.0
2023-09-21 07:25:00,502,296.0,158.003479
2023-09-21 07:25:00,503,44.730289,0.0
2023-09-21 07:25:00,507,0.0,0.0
2023-09-21 07:25:00,508,0.0,0.0
2023-09-21 07:25:00,511,0.0,0.0
2023-09-21 07:25:00,512,0.0,0.0
2023-09-21 07:25:00,513,338.0,150.0
2023-09-21 07:25:00,514,134.0,120.0
2023-09-21 07:25:00,516,0.0,0.0
2023-09-21 07:25:00,521,939.0,761.235962
2023-09-21 07:25:00,522,910.0,577.0
2023-09-21 07:25:00,523,0.0,0.0
2023-09-21 07:25:00,524,0.0,0.0
2023-09-21 07:25:00,525,0.0,0.0
2023-09-21 07:25:00,526,259.0,131.0
2023-09-21 07:25:00,527,1357.0,1058.099976
2023-09-21 07:25:00,528,259.0,131.0
2023-09-21 07:25:00,529,926.140381,703.280396
2023-09-21 07:25:00,530,926.140381,696.819946
2023-09-21 07:25:00,533,0.0,0.0
2023-09-21 07:25:00,534,0.0,0.0
2023-09-21 07:25:00,535,98.333336,31.904816
2023-09-21 07:25:00,536,98.333336,31.5
2023-09-21 07:25:00,537,0.0,0.0
2023-09-21 07:25:00,538,0.0,0.0
2023-09-21 07:25:00,539,342.0,168.0
2023-09-21 07:25:00,540,161.0,84.0
2023-09-21 07:25:00,541,76.0,50.0
2023-09-21 07:25:00,542,0.0,0.0
2023-09-21 07:25:00,544,1012.0,795.0
2023-09-21 07:25:00,545,1012.0,795.0
2023-09-21 07:25:00,546,356.5,186.0
2023-09-21 07:25:00,547,356.5,186.0
2023-09-21 07:25:00,548,326.0,254.0
2023-09-21 07:25:00,549,246.0,120.0
2023-09-21 07:25:00,550,119.0,90.0
2023-09-21 07:25:00,554,863.207458,674.06311
2023-09-21 07:25:00,555,0.0,0.0
2023-09-21 07:25:00,556,0.0,0.0
2023-09-21 07:25:00,557,0.0,0.0
2023-09-21 07:25:00,558,0.0,0.0
2023-09-21 07:25:00,559,0.0,0.0
2023-09-21 07:25:00,560,0.0,0.0
2023-09-21 07:30:00,1,0.0,0.0
2023-09-21 07:30:00,2,50.0,20.001221
2023-09-21 07:30:00,3,416.34021,364.991486
2023-09-21 07:30:00,4,0.0,0.0
2023-09-21 07:30:00,5,420.010864,364.991486
2023-09-21 07:30:00,6,417.826141,364.991486
2023-09-21 07:30:00,7,418.579834,364.991486
2023-09-21 07:30:00,8,417.547089,364.991486
2023-09-21 07:30:00,9,441.561035,364.966705
2023-09-21 07:30:00,10,425.506012,364.396393
2023-09-21 07:30:00,11,0.0,0.0
2023-09-21 07:30:00,12,0.0,0.0
2023-09-21 07:30:00,15,428.406067,397.799561
2023-09-21 07:30:00,16,427.719452,395.030029
2023-09-21 07:30:00,17,0.0,0.0
2023-09-21 07:30:00,18,400.358337,380.018097
2023-09-21 07:30:00,27,615.0,615.0
2023-09-21 07:30:00,28,612.0,612.0
2023-09-21 07:30:00,29,612.0,612.0
2023-09-21 07:30:00,33,0.0,0.0
2023-09-21 07:30:00,36,990.0,795.0
2023-09-21 07:30:00,37,985.0,795.0
2023-09-21 07:30:00,43,371.360229,267.0
2023-09-21 07:30:00,46,506.0,445.009064
2023-09-21 07:30:00,47,461.435303,409.996735
2023-09-21 07:30:00,48,445.398407,410.591827
2023-09-21 07:30:00,49,462.787994,410.046295
2023-09-21 07:30:00,50,463.0,405.012726
2023-09-21 07:30:00,51,463.0,405.012726
2023-09-21 07:30:00,52,0.0,0.0
2023-09-21 07:30:00,53,0.0,0.0
2023-09-21 07:30:00,54,0.0,0.0
2023-09-21 07:30:00,55,0.0,0.0
2023-09-21 07:30:00,56,0.0,0.0
2023-09-21 07:30:00,57,0.0,0.0
2023-09-21 07:30:00,58,0.0,0.0
2023-09-21 07:30:00,59,0.0,0.0
2023-09-21 07:30:00,60,0.0,0.0
2023-09-21 07:30:00,61,0.0,0.0
2023-09-21 07:30:00,62,404.475281,304.475281
2023-09-21 07:30:00,63,0.0,0.0
2023-09-21 07:30:00,64,377.60437,280.014557
2023-09-21 07:30:00,65,391.003998,356.263214
2023-09-21 07:30:00,66,0.0,0.0
2023-09-21 07:30:00,67,391.647308,342.674835
2023-09-21 07:30:00,68,385.026886,333.624176
2023-09-21 07:30:00,69,800.333313,670.0
2023-09-21 07:30:00,70,798.700012,670.621338
2023-09-21 07:30:00,71,44.0,25.002136
2023-09-21 07:30:00,72,44.0,25.002136
2023-09-21 07:30:00,73,0.0,0.0
2023-09-21 07:30:00,74,0.0,0.0
2023-09-21 07:30:00,75,0.0,0.0
2023-09-21 07:30:00,76,0.0,0.0
2023-09-21 07:30:00,77,0.0,0.0
2023-09-21 07:30:00,78,0.0,0.0
2023-09-21 07:30:00,79,0.0,0.0
2023-09-21 07:30:00,80,0.0,0.0
2023-09-21 07:30:00,83,420.542694,369.494141
2023-09-21 07:30:00,84,449.621918,381.126801
2023-09-21 07:30:00,85,449.869965,379.632996
2023-09-21 07:30:00,86,0.0,0.0
2023-09-21 07:30:00,87,0.0,0.0
2023-09-21 07:30:00,88,419.972137,340.580353
2023-09-21 07:30:00,89,455.993927,369.600464
2023-09-21 07:30:00,90,420.0,320.011017
2023-09-21 07:30:00,91,0.0,0.0
2023-09-21 07:30:00,92,897.252441,746.845947
2023-09-21 07:30:00,95,0.0,0.0
2023-09-21 07:30:00,96,120.0,120.0
2023-09-21 07:30:00,97,145.08197,112.080215
2023-09-21 07:30:00,98,145.08197,112.0
2023-09-21 07:30:00,99,0.0,0.0
2023-09-21 07:30:00,100,0.0,0.0
2023-09-21 07:30:00,101,0.0,0.0
2023-09-21 07:30:00,102,0.0,0.0
2023-09-21 07:30:00,103,0.0,0.0
2023-09-21 07:30:00,104,0.0,0.0
2023-09-21 07:30:00,105,0.0,0.0
2023-09-21 07:30:00,106,0.0,0.0
2023-09-21 07:30:00,107,0.0,0.0
2023-09-21 07:30:00,108,0.0,0.0
2023-09-21 07:30:00,112,0.0,0.0
2023-09-21 07:30:00,113,0.0,0.0
2023-09-21 07:30:00,114,0.0,0.0
2023-09-21 07:30:00,115,921.0,755.084167
2023-09-21 07:30:00,116,917.99292,750.045654
2023-09-21 07:30:00,117,0.0,0.0
2023-09-21 07:30:00,118,0.0,0.0
2023-09-21 07:30:00,119,0.0,0.0
2023-09-21 07:30:00,120,0.0,0.0
2023-09-21 07:30:00,126,11.0,8.0
2023-09-21 07:30:00,127,11.0,8.0
2023-09-21 07:30:00,128,994.0,750.0
2023-09-21 07:30:00,129,992.0,750.0
2023-09-21 07:30:00,130,0.0,0.0
2023-09-21 07:30:00,131,982.0,718.0
2023-09-21 07:30:00,132,938.0,758.0
2023-09-21 07:30:00,133,0.0,0.0
2023-09-21 07:30:00,134,183.543381,178.04155
2023-09-21 07:30:00,135,259.259583,210.0
2023-09-21 07:30:00,136,0.0,0.0
2023-09-21 07:30:00,137,0.0,0.0
2023-09-21 07:30:00,138,0.0,0.0
2023-09-21 07:30:00,139,289.0,201.0
2023-09-21 07:30:00,140,289.0,201.0
2023-09-21 07:30:00,141,273.0,188.0
2023-09-21 07:30:00,142,168.5,88.0
2023-09-21 07:30:00,143,168.5,89.143059
2023-09-21 07:30:00,144,171.0,104.0
2023-09-21 07:30:00,145,166.0,88.436272
2023-09-21 07:30:00,146,166.0,88.436272
2023-09-21 07:30:00,147,167.0,104.0
2023-09-21 07:30:00,150,0.0,0.0
2023-09-21 07:30:00,151,0.0,0.0
2023-09-21 07:30:00,152,0.0,0.0
2023-09-21 07:30:00,153,0.0,0.0
2023-09-21 07:30:00,154,241.0,134.0
2023-09-21 07:30:00,155,123.0,67.0
2023-09-21 07:30:00,156,0.0,0.0
2023-09-21 07:30:00,158,0.0,0.0
2023-09-21 07:30:00,159,1002.0,795.0
2023-09-21 07:30:00,160,1000.0,795.0
2023-09-21 07:30:00,161,0.0,0.0
2023-09-21 07:30:00,162,0.0,0.0
2023-09-21 07:30:00,166,0.0,0.0
2023-09-21 07:30:00,167,0.0,0.0
2023-09-21 07:30:00,168,0.0,0.0
2023-09-21 07:30:00,169,0.0,0.0
2023-09-21 07:30:00,170,0.0,0.0
2023-09-21 07:30:00,171,0.0,0.0
2023-09-21 07:30:00,172,0.0,0.0
2023-09-21 07:30:00,173,0.0,0.0
2023-09-21 07:30:00,174,0.0,0.0
2023-09-21 07:30:00,175,0.0,0.0
2023-09-21 07:30:00,176,286.446686,153.996368
2023-09-21 07:30:00,177,157.0,106.0
2023-09-21 07:30:00,178,0.0,0.0
2023-09-21 07:30:00,179,0.0,0.0
2023-09-21 07:30:00,180,0.0,0.0
2023-09-21 07:30:00,181,155.5,115.997803
2023-09-21 07:30:00,182,155.5,115.997803
2023-09-21 07:30:00,183,179.0,120.0
2023-09-21 07:30:00,184,0.0,0.0
2023-09-21 07:30:00,185,0.0,0.0
2023-09-21 07:30:00,186,0.0,0.0
2023-09-21 07:30:00,187,157.0,115.997803
2023-09-21 07:30:00,188,157.0,115.997803
2023-09-21 07:30:00,189,181.0,120.0
2023-09-21 07:30:00,190,996.0,795.0
2023-09-21 07:30:00,191,994.0,795.0
2023-09-21 07:30:00,193,12.578156,11.999903
2023-09-21 07:30:00,194,0.0,0.0
2023-09-21 07:30:00,195,0.0,0.0
2023-09-21 07:30:00,196,0.0,0.0
2023-09-21 07:30:00,197,0.0,0.0
2023-09-21 07:30:00,198,0.0,0.0
2023-09-21 07:30:00,200,0.0,0.0
2023-09-21 07:30:00,207,77.5,60.0
2023-09-21 07:30:00,208,0.0,0.0
2023-09-21 07:30:00,209,77.5,60.0
2023-09-21 07:30:00,210,0.0,0.0
2023-09-21 07:30:00,211,77.5,60.0
2023-09-21 07:30:00,212,89.794922,89.794922
2023-09-21 07:30:00,213,0.0,0.0
2023-09-21 07:30:00,214,0.0,0.0
2023-09-21 07:30:00,215,0.0,0.0
2023-09-21 07:30:00,216,0.0,0.0
2023-09-21 07:30:00,217,26.0,20.99826
2023-09-21 07:30:00,218,26.0,20.99826
2023-09-21 07:30:00,219,26.0,20.99826
2023-09-21 07:30:00,220,26.0,20.99826
2023-09-21 07:30:00,231,297.664246,270.0
2023-09-21 07:30:00,232,0.0,0.0
2023-09-21 07:30:00,233,0.0,0.0
2023-09-21 07:30:00,234,0.0,0.0
2023-09-21 07:30:00,237,0.0,0.0
2023-09-21 07:30:00,238,0.0,0.0
2023-09-21 07:30:00,240,292.0,200.0
2023-09-21 07:30:00,241,144.0,100.0
2023-09-21 07:30:00,242,0.0,0.0
2023-09-21 07:30:00,243,0.0,0.0
2023-09-21 07:30:00,244,0.0,0.0
2023-09-21 07:30:00,247,5.104821,0.0
2023-09-21 07:30:00,248,0.0,0.0
2023-09-21 07:30:00,249,165.0,99.553833
2023-09-21 07:30:00,250,165.0,99.242554
2023-09-21 07:30:00,251,165.0,99.553833
2023-09-21 07:30:00,252,257.0,195.0
2023-09-21 07:30:00,253,0.0,0.0
2023-09-21 07:30:00,254,0.0,0.0
2023-09-21 07:30:00,255,255.0,167.0
2023-09-21 07:30:00,256,255.0,167.0
2023-09-21 07:30:00,257,266.0,216.0
2023-09-21 07:30:00,258,259.0,162.007477
2023-09-21 07:30:00,259,259.0,162.007477
2023-09-21 07:30:00,260,248.0,208.0
2023-09-21 07:30:00,264,10.000229,5.000229
2023-09-21 07:30:00,265,10.000229,5.000229
2023-09-21 07:30:00,266,0.0,0.0
2023-09-21 07:30:00,267,0.0,0.0
2023-09-21 07:30:00,268,0.0,0.0
2023-09-21 07:30:00,269,0.0,0.0
2023-09-21 07:30:00,270,0.0,0.0
2023-09-21 07:30:00,271,0.0,0.0
2023-09-21 07:30:00,272,0.0,0.0
2023-09-21 07:30:00,273,0.0,0.0
2023-09-21 07:30:00,274,0.0,0.0
2023-09-21 07:30:00,275,0.0,0.0
2023-09-21 07:30:00,276,0.0,0.0
2023-09-21 07:30:00,277,0.0,0.0
2023-09-21 07:30:00,278,0.0,0.0
2023-09-21 07:30:00,279,25.81653,0.0
2023-09-21 07:30:00,280,17.53491,0.0
2023-09-21 07:30:00,281,0.0,0.0
2023-09-21 07:30:00,282,0.0,0.0
2023-09-21 07:30:00,283,0.0,0.0
2023-09-21 07:30:00,284,0.0,0.0
2023-09-21 07:30:00,285,166.0,100.0
2023-09-21 07:30:00,286,78.0,50.0
2023-09-21 07:30:00,287,32.038799,0.0
2023-09-21 07:30:00,288,77.0,50.0
2023-09-21 07:30:00,289,0.0,0.0
2023-09-21 07:30:00,290,0.0,0.0
2023-09-21 07:30:00,291,0.0,0.0
2023-09-21 07:30:00,292,0.0,0.0
2023-09-21 07:30:00,293,0.0,0.0
2023-09-21 07:30:00,294,0.0,0.0
2023-09-21 07:30:00,299,182.5,123.99823
2023-09-21 07:30:00,300,0.0,0.0
2023-09-21 07:30:00,301,181.5,123.99823
2023-09-21 07:30:00,302,0.0,0.0
2023-09-21 07:30:00,303,109.5,66.0
2023-09-21 07:30:00,304,109.5,66.0
2023-09-21 07:30:00,305,310.15274,215.001404
2023-09-21 07:30:00,306,0.0,0.0
2023-09-21 07:30:00,307,295.897705,200.004578
2023-09-21 07:30:00,308,152.0,119.995728
2023-09-21 07:30:00,309,152.0,119.995728
2023-09-21 07:30:00,310,168.0,122.0
2023-09-21 07:30:00,311,0.0,0.0
2023-09-21 07:30:00,312,0.0,0.0
2023-09-21 07:30:00,313,0.0,0.0
2023-09-21 07:30:00,314,0.0,0.0
2023-09-21 07:30:00,315,0.0,0.0
2023-09-21 07:30:00,316,0.0,0.0
2023-09-21 07:30:00,317,0.0,0.0
2023-09-21 07:30:00,318,0.0,0.0
2023-09-21 07:30:00,319,0.0,0.0
2023-09-21 07:30:00,320,0.0,0.0
2023-09-21 07:30:00,321,160.5,122.0
2023-09-21 07:30:00,322,0.0,0.0
2023-09-21 07:30:00,323,164.5,122.0
2023-09-21 07:30:00,324,164.5,122.0
2023-09-21 07:30:00,325,170.0,136.0
2023-09-21 07:30:00,326,0.0,0.0
2023-09-21 07:30:00,327,0.0,0.0
2023-09-21 07:30:00,328,0.0,0.0
2023-09-21 07:30:00,329,0.0,0.0
2023-09-21 07:30:00,330,0.0,0.0
2023-09-21 07:30:00,331,788.94043,644.669189
2023-09-21 07:30:00,332,0.0,0.0
2023-09-21 07:30:00,333,0.0,0.0
2023-09-21 07:30:00,334,0.0,0.0
2023-09-21 07:30:00,335,0.0,0.0
2023-09-21 07:30:00,336,0.0,0.0
2023-09-21 07:30:00,337,0.0,0.0
2023-09-21 07:30:00,338,0.0,0.0
2023-09-21 07:30:00,339,0.0,0.0
2023-09-21 07:30:00,340,818.0,674.386475
2023-09-21 07:30:00,341,0.0,0.0
2023-09-21 07:30:00,342,166.0,135.0
2023-09-21 07:30:00,343,167.0,135.0
2023-09-21 07:30:00,344,0.0,0.0
2023-09-21 07:30:00,345,0.0,0.0
2023-09-21 07:30:00,346,114.0,80.0
2023-09-21 07:30:00,347,188.0,163.0
2023-09-21 07:30:00,348,0.0,0.0
2023-09-21 07:30:00,349,0.0,0.0
2023-09-21 07:30:00,350,0.0,0.0
2023-09-21 07:30:00,351,0.0,0.0
2023-09-21 07:30:00,352,0.0,0.0
2023-09-21 07:30:00,353,0.0,0.0
2023-09-21 07:30:00,354,0.0,0.0
2023-09-21 07:30:00,355,0.0,0.0
2023-09-21 07:30:00,356,0.0,0.0
2023-09-21 07:30:00,357,0.0,0.0
2023-09-21 07:30:00,358,0.0,0.0
2023-09-21 07:30:00,359,0.0,0.0
2023-09-21 07:30:00,360,0.0,0.0
2023-09-21 07:30:00,361,0.0,0.0
2023-09-21 07:30:00,362,0.0,0.0
2023-09-21 07:30:00,363,0.0,0.0
2023-09-21 07:30:00,366,492.0336,479.897339
2023-09-21 07:30:00,367,492.907562,479.897339
2023-09-21 07:30:00,368,0.0,0.0
2023-09-21 07:30:00,369,0.0,0.0
2023-09-21 07:30:00,370,0.0,0.0
2023-09-21 07:30:00,371,0.0,0.0
2023-09-21 07:30:00,372,0.0,0.0
2023-09-21 07:30:00,373,0.0,0.0
2023-09-21 07:30:00,374,0.0,0.0
2023-09-21 07:30:00,375,0.0,0.0
2023-09-21 07:30:00,376,0.0,0.0
2023-09-21 07:30:00,377,0.0,0.0
2023-09-21 07:30:00,378,0.0,0.0
2023-09-21 07:30:00,379,0.0,0.0
2023-09-21 07:30:00,380,0.0,0.0
2023-09-21 07:30:00,381,0.0,0.0
2023-09-21 07:30:00,382,0.0,0.0
2023-09-21 07:30:00,383,0.0,0.0
2023-09-21 07:30:00,384,0.0,0.0
2023-09-21 07:30:00,385,286.0,181.121277
2023-09-21 07:30:00,386,39.452847,0.0
2023-09-21 07:30:00,387,138.5,101.0
2023-09-21 07:30:00,388,285.5,181.319641
2023-09-21 07:30:00,389,285.5,180.785583
2023-09-21 07:30:00,390,277.0,202.0
2023-09-21 07:30:00,419,306.0,190.002136
2023-09-21 07:30:00,420,306.0,190.002136
2023-09-21 07:30:00,421,274.0,190.002136
2023-09-21 07:30:00,422,263.0,180.0
2023-09-21 07:30:00,423,263.0,180.0
2023-09-21 07:30:00,432,296.0,216.0
2023-09-21 07:30:00,433,431.0,254.0
2023-09-21 07:30:00,434,281.0,180.013397
2023-09-21 07:30:00,435,281.0,180.013397
2023-09-21 07:30:00,436,281.0,180.013397
2023-09-21 07:30:00,437,281.0,180.013397
2023-09-21 07:30:00,438,284.0,208.0
2023-09-21 07:30:00,439,285.0,208.0
2023-09-21 07:30:00,440,166.5,120.0
2023-09-21 07:30:00,441,166.5,120.0
2023-09-21 07:30:00,442,176.0,120.0
2023-09-21 07:30:00,443,0.0,0.0
2023-09-21 07:30:00,444,0.0,0.0
2023-09-21 07:30:00,450,238.0,130.414734
2023-09-21 07:30:00,451,136.0,85.0
2023-09-21 07:30:00,452,0.0,0.0
2023-09-21 07:30:00,453,0.0,0.0
2023-09-21 07:30:00,459,383.153656,264.399994
2023-09-21 07:30:00,467,12.0,5.000153
2023-09-21 07:30:00,468,12.0,4.000366
2023-09-21 07:30:00,469,5.0,1.600391
2023-09-21 07:30:00,471,0.0,0.0
2023-09-21 07:30:00,472,209.99176,180.0
2023-09-21 07:30:00,473,105.0,90.0
2023-09-21 07:30:00,474,210.0,180.0
2023-09-21 07:30:00,475,105.0,90.0
2023-09-21 07:30:00,477,51.927666,0.0
2023-09-21 07:30:00,478,258.5,164.0
2023-09-21 07:30:00,479,0.0,0.0
2023-09-21 07:30:00,480,256.0,164.0
2023-09-21 07:30:00,481,0.0,0.0
2023-09-21 07:30:00,482,0.0,0.0
2023-09-21 07:30:00,485,45.0,15.000916
2023-09-21 07:30:00,486,0.0,0.0
2023-09-21 07:30:00,487,23.0,14.00032
2023-09-21 07:30:00,488,22.999725,13.000565
2023-09-21 07:30:00,489,990.0,795.0
2023-09-21 07:30:00,490,0.0,0.0
2023-09-21 07:30:00,491,944.0,791.0
2023-09-21 07:30:00,492,964.0,786.0
2023-09-21 07:30:00,493,986.0,795.0
2023-09-21 07:30:00,494,0.0,0.0
2023-09-21 07:30:00,495,0.0,0.0
2023-09-21 07:30:00,496,0.0,0.0
2023-09-21 07:30:00,497,0.0,0.0
2023-09-21 07:30:00,498,0.0,0.0
2023-09-21 07:30:00,499,364.0,265.0
2023-09-21 07:30:00,501,0.0,0.0
2023-09-21 07:30:00,502,296.0,158.003479
2023-09-21 07:30:00,503,45.898071,0.0
2023-09-21 07:30:00,507,0.0,0.0
2023-09-21 07:30:00,508,0.0,0.0
2023-09-21 07:30:00,511,0.0,0.0
2023-09-21 07:30:00,512,0.0,0.0
2023-09-21 07:30:00,513,338.0,150.0
2023-09-21 07:30:00,514,134.0,120.0
2023-09-21 07:30:00,516,0.0,0.0
2023-09-21 07:30:00,521,939.0,767.871399
2023-09-21 07:30:00,522,910.0,577.0
2023-09-21 07:30:00,523,0.0,0.0
2023-09-21 07:30:00,524,0.0,0.0
2023-09-21 07:30:00,525,0.0,0.0
2023-09-21 07:30:00,526,259.0,131.0
2023-09-21 07:30:00,527,1357.0,1058.099976
2023-09-21 07:30:00,528,259.0,131.0
2023-09-21 07:30:00,529,926.140381,713.399719
2023-09-21 07:30:00,530,926.140381,701.91449
2023-09-21 07:30:00,533,0.0,0.0
2023-09-21 07:30:00,534,0.0,0.0
2023-09-21 07:30:00,535,98.333336,31.962036
2023-09-21 07:30:00,536,98.333336,31.5
2023-09-21 07:30:00,537,0.0,0.0
2023-09-21 07:30:00,538,0.0,0.0
2023-09-21 07:30:00,539,342.0,168.0
2023-09-21 07:30:00,540,161.0,84.0
2023-09-21 07:30:00,541,76.0,50.0
2023-09-21 07:30:00,542,0.0,0.0
2023-09-21 07:30:00,544,1012.0,795.0
2023-09-21 07:30:00,545,1012.0,795.0
2023-09-21 07:30:00,546,356.5,186.0
2023-09-21 07:30:00,547,356.5,186.0
2023-09-21 07:30:00,548,326.0,254.0
2023-09-21 07:30:00,549,246.0,120.0
2023-09-21 07:30:00,550,119.0,90.0
2023-09-21 07:30:00,554,863.207458,669.01532
2023-09-21 07:30:00,555,0.0,0.0
2023-09-21 07:30:00,556,0.0,0.0
2023-09-21 07:30:00,557,0.0,0.0
2023-09-21 07:30:00,558,0.0,0.0
2023-09-21 07:30:00,559,0.0,0.0
2023-09-21 07:30:00,560,0.0,0.0
2023-09-21 07:35:00,1,0.0,0.0
2023-09-21 07:35:00,2,50.0,20.001221
2023-09-21 07:35:00,3,417.778687,364.991486
2023-09-21 07:35:00,4,0.0,0.0
2023-09-21 07:35:00,5,418.207703,364.991486
2023-09-21 07:35:00,6,415.592865,364.991486
2023-09-21 07:35:00,7,416.032471,364.991486
2023-09-21 07:35:00,8,417.093903,364.991486
2023-09-21 07:35:00,9,440.439301,364.966705
2023-09-21 07:35:00,10,429.152802,364.371613
2023-09-21 07:35:00,11,0.0,0.0
2023-09-21 07:35:00,12,0.0,0.0
2023-09-21 07:35:00,15,429.002441,397.708008
2023-09-21 07:35:00,16,427.514709,395.373413
2023-09-21 07:35:00,17,0.0,0.0
2023-09-21 07:35:00,18,396.569,380.018097
2023-09-21 07:35:00,27,615.0,615.0
2023-09-21 07:35:00,28,612.0,612.0
2023-09-21 07:35:00,29,612.0,612.0
2023-09-21 07:35:00,33,0.0,0.0
2023-09-21 07:35:00,36,990.0,795.0
2023-09-21 07:35:00,37,985.0,795.0
2023-09-21 07:35:00,43,370.438232,267.0
2023-09-21 07:35:00,46,506.0,445.009064
2023-09-21 07:35:00,47,457.735229,409.996735
2023-09-21 07:35:00,48,429.763641,410.591827
2023-09-21 07:35:00,49,462.787994,410.046295
2023-09-21 07:35:00,50,463.0,405.012726
2023-09-21 07:35:00,51,463.0,405.012726
2023-09-21 07:35:00,52,0.0,0.0
2023-09-21 07:35:00,53,0.0,0.0
2023-09-21 07:35:00,54,0.0,0.0
2023-09-21 07:35:00,55,0.0,0.0
2023-09-21 07:35:00,56,0.0,0.0
2023-09-21 07:35:00,57,0.0,0.0
2023-09-21 07:35:00,58,0.0,0.0
2023-09-21 07:35:00,59,0.0,0.0
2023-09-21 07:35:00,60,0.0,0.0
2023-09-21 07:35:00,61,0.0,0.0
2023-09-21 07:35:00,62,409.660217,309.660217
2023-09-21 07:35:00,63,0.0,0.0
2023-09-21 07:35:00,64,371.550659,280.014557
2023-09-21 07:35:00,65,391.003998,356.263214
2023-09-21 07:35:00,66,0.0,0.0
2023-09-21 07:35:00,67,391.647308,342.674835
2023-09-21 07:35:00,68,385.002106,333.624176
2023-09-21 07:35:00,69,800.333313,670.0
2023-09-21 07:35:00,70,798.700012,670.621338
2023-09-21 07:35:00,71,44.0,25.002136
2023-09-21 07:35:00,72,44.0,25.002136
2023-09-21 07:35:00,73,0.0,0.0
2023-09-21 07:35:00,74,0.0,0.0
2023-09-21 07:35:00,75,0.0,0.0
2023-09-21 07:35:00,76,0.0,0.0
2023-09-21 07:35:00,77,0.0,0.0
2023-09-21 07:35:00,78,0.0,0.0
2023-09-21 07:35:00,79,0.0,0.0
2023-09-21 07:35:00,80,0.0,0.0
2023-09-21 07:35:00,83,420.542694,366.768921
2023-09-21 07:35:00,84,449.621918,378.02771
2023-09-21 07:35:00,85,449.894867,378.68808
2023-09-21 07:35:00,86,0.0,0.0
2023-09-21 07:35:00,87,0.0,0.0
2023-09-21 07:35:00,88,419.972137,338.786072
2023-09-21 07:35:00,89,455.993927,368.016998
2023-09-21 07:35:00,90,420.0,320.011017
2023-09-21 07:35:00,91,0.0,0.0
2023-09-21 07:35:00,92,899.479614,746.9375
2023-09-21 07:35:00,95,0.0,0.0
2023-09-21 07:35:00,96,120.0,120.0
2023-09-21 07:35:00,97,145.08197,112.080215
2023-09-21 07:35:00,98,145.08197,112.0
2023-09-21 07:35:00,99,0.0,0.0
2023-09-21 07:35:00,100,0.0,0.0
2023-09-21 07:35:00,101,0.0,0.0
2023-09-21 07:35:00,102,0.0,0.0
2023-09-21 07:35:00,103,0.0,0.0
2023-09-21 07:35:00,104,0.0,0.0
2023-09-21 07:35:00,105,0.0,0.0
2023-09-21 07:35:00,106,0.0,0.0
2023-09-21 07:35:00,107,0.0,0.0
2023-09-21 07:35:00,108,0.0,0.0
2023-09-21 07:35:00,112,0.0,0.0
2023-09-21 07:35:00,113,0.0,0.0
2023-09-21 07:35:00,114,0.0,0.0
2023-09-21 07:35:00,115,921.0,761.173401
2023-09-21 07:35:00,116,917.99292,750.045654
2023-09-21 07:35:00,117,0.0,0.0
2023-09-21 07:35:00,118,0.0,0.0
2023-09-21 07:35:00,119,0.0,0.0
2023-09-21 07:35:00,120,0.0,0.0
2023-09-21 07:35:00,126,11.0,8.0
2023-09-21 07:35:00,127,11.0,8.0
2023-09-21 07:35:00,128,994.0,750.0
2023-09-21 07:35:00,129,992.0,750.0
2023-09-21 07:35:00,130,0.0,0.0
2023-09-21 07:35:00,131,982.0,718.0
2023-09-21 07:35:00,132,938.0,758.0
2023-09-21 07:35:00,133,0.0,0.0
2023-09-21 07:35:00,134,182.257385,177.81456
2023-09-21 07:35:00,135,261.394226,210.0
2023-09-21 07:35:00,136,0.0,0.0
2023-09-21 07:35:00,137,0.0,0.0
2023-09-21 07:35:00,138,0.0,0.0
2023-09-21 07:35:00,139,289.0,201.0
2023-09-21 07:35:00,140,289.0,201.0
2023-09-21 07:35:00,141,273.0,188.0
2023-09-21 07:35:00,142,168.5,88.0
2023-09-21 07:35:00,143,168.5,89.143059
2023-09-21 07:35:00,144,171.0,104.0
2023-09-21 07:35:00,145,166.0,88.436272
2023-09-21 07:35:00,146,166.0,88.436272
2023-09-21 07:35:00,147,167.0,104.0
2023-09-21 07:35:00,150,0.0,0.0
2023-09-21 07:35:00,151,0.0,0.0
2023-09-21 07:35:00,152,0.0,0.0
2023-09-21 07:35:00,153,0.0,0.0
2023-09-21 07:35:00,154,241.0,134.0
2023-09-21 07:35:00,155,123.0,67.0
2023-09-21 07:35:00,156,0.0,0.0
2023-09-21 07:35:00,158,0.0,0.0
2023-09-21 07:35:00,159,1002.0,795.0
2023-09-21 07:35:00,160,1000.0,795.0
2023-09-21 07:35:00,161,0.0,0.0
2023-09-21 07:35:00,162,0.0,0.0
2023-09-21 07:35:00,166,0.0,0.0
2023-09-21 07:35:00,167,0.0,0.0
2023-09-21 07:35:00,168,0.0,0.0
2023-09-21 07:35:00,169,0.0,0.0
2023-09-21 07:35:00,170,0.0,0.0
2023-09-21 07:35:00,171,0.0,0.0
2023-09-21 07:35:00,172,0.0,0.0
2023-09-21 07:35:00,173,0.0,0.0
2023-09-21 07:35:00,174,0.0,0.0
2023-09-21 07:35:00,175,0.0,0.0
2023-09-21 07:35:00,176,286.294098,153.557648
2023-09-21 07:35:00,177,157.0,106.0
2023-09-21 07:35:00,178,0.0,0.0
2023-09-21 07:35:00,179,0.0,0.0
2023-09-21 07:35:00,180,0.0,0.0
2023-09-21 07:35:00,181,155.5,115.997803
2023-09-21 07:35:00,182,155.5,115.997803
2023-09-21 07:35:00,183,179.0,120.0
2023-09-21 07:35:00,184,0.0,0.0
2023-09-21 07:35:00,185,0.0,0.0
2023-09-21 07:35:00,186,0.0,0.0
2023-09-21 07:35:00,187,157.0,115.997803
2023-09-21 07:35:00,188,157.0,115.997803
2023-09-21 07:35:00,189,181.0,120.0
2023-09-21 07:35:00,190,996.0,795.0
2023-09-21 07:35:00,191,994.0,795.0
2023-09-21 07:35:00,193,12.578156,11.999903
2023-09-21 07:35:00,194,0.0,0.0
2023-09-21 07:35:00,195,0.0,0.0
2023-09-21 07:35:00,196,0.0,0.0
2023-09-21 07:35:00,197,0.0,0.0
2023-09-21 07:35:00,198,0.0,0.0
2023-09-21 07:35:00,200,0.0,0.0
2023-09-21 07:35:00,207,77.5,60.0
2023-09-21 07:35:00,208,0.0,0.0
2023-09-21 07:35:00,209,77.5,60.0
2023-09-21 07:35:00,210,0.0,0.0
2023-09-21 07:35:00,211,77.5,60.0
2023-09-21 07:35:00,212,89.794922,89.794922
2023-09-21 07:35:00,213,0.0,0.0
2023-09-21 07:35:00,214,0.0,0.0
2023-09-21 07:35:00,215,0.0,0.0
2023-09-21 07:35:00,216,0.0,0.0
2023-09-21 07:35:00,217,26.0,20.99826
2023-09-21 07:35:00,218,26.0,20.99826
2023-09-21 07:35:00,219,26.0,20.99826
2023-09-21 07:35:00,220,26.0,20.99826
2023-09-21 07:35:00,231,298.755402,270.0
2023-09-21 07:35:00,232,0.0,0.0
2023-09-21 07:35:00,233,0.0,0.0
2023-09-21 07:35:00,234,0.0,0.0
2023-09-21 07:35:00,237,0.0,0.0
2023-09-21 07:35:00,238,0.0,0.0
2023-09-21 07:35:00,240,292.0,200.0
2023-09-21 07:35:00,241,144.0,100.0
2023-09-21 07:35:00,242,0.0,0.0
2023-09-21 07:35:00,243,0.0,0.0
2023-09-21 07:35:00,244,0.0,0.0
2023-09-21 07:35:00,247,16.248457,0.0
2023-09-21 07:35:00,248,0.0,0.0
2023-09-21 07:35:00,249,165.0,99.46228
2023-09-21 07:35:00,250,165.0,99.242554
2023-09-21 07:35:00,251,165.0,99.498901
2023-09-21 07:35:00,252,257.0,195.0
2023-09-21 07:35:00,253,0.0,0.0
2023-09-21 07:35:00,254,0.0,0.0
2023-09-21 07:35:00,255,255.0,167.0
2023-09-21 07:35:00,256,255.0,167.0
2023-09-21 07:35:00,257,266.0,216.0
2023-09-21 07:35:00,258,259.0,162.007477
2023-09-21 07:35:00,259,259.0,162.007477
2023-09-21 07:35:00,260,248.0,208.0
2023-09-21 07:35:00,264,10.000229,5.000229
2023-09-21 07:35:00,265,10.000229,5.000229
2023-09-21 07:35:00,266,0.0,0.0
2023-09-21 07:35:00,267,0.0,0.0
2023-09-21 07:35:00,268,0.0,0.0
2023-09-21 07:35:00,269,0.0,0.0
2023-09-21 07:35:00,270,0.0,0.0
2023-09-21 07:35:00,271,0.0,0.0
2023-09-21 07:35:00,272,0.0,0.0
2023-09-21 07:35:00,273,0.0,0.0
2023-09-21 07:35:00,274,0.0,0.0
2023-09-21 07:35:00,275,0.0,0.0
2023-09-21 07:35:00,276,0.0,0.0
2023-09-21 07:35:00,277,0.0,0.0
2023-09-21 07:35:00,278,0.0,0.0
2023-09-21 07:35:00,279,26.181606,0.0
2023-09-21 07:35:00,280,78.0,50.0
2023-09-21 07:35:00,281,0.0,0.0
2023-09-21 07:35:00,282,0.0,0.0
2023-09-21 07:35:00,283,0.0,0.0
2023-09-21 07:35:00,284,0.0,0.0
2023-09-21 07:35:00,285,166.0,100.0
2023-09-21 07:35:00,286,78.0,50.0
2023-09-21 07:35:00,287,32.037079,0.0
2023-09-21 07:35:00,288,77.0,50.0
2023-09-21 07:35:00,289,0.0,0.0
2023-09-21 07:35:00,290,0.0,0.0
2023-09-21 07:35:00,291,0.0,0.0
2023-09-21 07:35:00,292,0.0,0.0
2023-09-21 07:35:00,293,0.0,0.0
2023-09-21 07:35:00,294,0.0,0.0
2023-09-21 07:35:00,299,182.5,123.99823
2023-09-21 07:35:00,300,0.0,0.0
2023-09-21 07:35:00,301,181.5,123.99823
2023-09-21 07:35:00,302,0.0,0.0
2023-09-21 07:35:00,303,109.5,66.0
2023-09-21 07:35:00,304,109.5,66.0
2023-09-21 07:35:00,305,310.940887,215.001404
2023-09-21 07:35:00,306,0.0,0.0
2023-09-21 07:35:00,307,296.784515,200.004578
2023-09-21 07:35:00,308,152.0,119.995728
2023-09-21 07:35:00,309,152.0,119.995728
2023-09-21 07:35:00,310,168.0,122.0
2023-09-21 07:35:00,311,0.0,0.0
2023-09-21 07:35:00,312,0.0,0.0
2023-09-21 07:35:00,313,0.0,0.0
2023-09-21 07:35:00,314,0.0,0.0
2023-09-21 07:35:00,315,0.0,0.0
2023-09-21 07:35:00,316,0.0,0.0
2023-09-21 07:35:00,317,0.0,0.0
2023-09-21 07:35:00,318,0.0,0.0
2023-09-21 07:35:00,319,0.0,0.0
2023-09-21 07:35:00,320,0.0,0.0
2023-09-21 07:35:00,321,160.5,122.0
2023-09-21 07:35:00,322,0.0,0.0
2023-09-21 07:35:00,323,164.5,122.0
2023-09-21 07:35:00,324,164.5,122.0
2023-09-21 07:35:00,325,170.0,136.0
2023-09-21 07:35:00,326,0.0,0.0
2023-09-21 07:35:00,327,0.0,0.0
2023-09-21 07:35:00,328,0.0,0.0
2023-09-21 07:35:00,329,0.0,0.0
2023-09-21 07:35:00,330,0.0,0.0
2023-09-21 07:35:00,331,803.194885,644.627686
2023-09-21 07:35:00,332,0.0,0.0
2023-09-21 07:35:00,333,0.0,0.0
2023-09-21 07:35:00,334,0.0,0.0
2023-09-21 07:35:00,335,0.0,0.0
2023-09-21 07:35:00,336,0.0,0.0
2023-09-21 07:35:00,337,0.0,0.0
2023-09-21 07:35:00,338,0.0,0.0
2023-09-21 07:35:00,339,0.0,0.0
2023-09-21 07:35:00,340,818.0,674.303467
2023-09-21 07:35:00,341,0.0,0.0
2023-09-21 07:35:00,342,166.0,135.0
2023-09-21 07:35:00,343,167.0,135.0
2023-09-21 07:35:00,344,0.0,0.0
2023-09-21 07:35:00,345,0.0,0.0
2023-09-21 07:35:00,346,114.0,80.0
2023-09-21 07:35:00,347,188.0,163.0
2023-09-21 07:35:00,348,0.0,0.0
2023-09-21 07:35:00,349,0.0,0.0
2023-09-21 07:35:00,350,0.0,0.0
2023-09-21 07:35:00,351,0.0,0.0
2023-09-21 07:35:00,352,0.0,0.0
2023-09-21 07:35:00,353,0.0,0.0
2023-09-21 07:35:00,354,0.0,0.0
2023-09-21 07:35:00,355,0.0,0.0
2023-09-21 07:35:00,356,0.0,0.0
2023-09-21 07:35:00,357,0.0,0.0
2023-09-21 07:35:00,358,0.0,0.0
2023-09-21 07:35:00,359,0.0,0.0
2023-09-21 07:35:00,360,0.0,0.0
2023-09-21 07:35:00,361,0.0,0.0
2023-09-21 07:35:00,362,0.0,0.0
2023-09-21 07:35:00,363,0.0,0.0
2023-09-21 07:35:00,366,492.0336,479.897339
2023-09-21 07:35:00,367,492.907562,479.897339
2023-09-21 07:35:00,368,0.0,0.0
2023-09-21 07:35:00,369,0.0,0.0
2023-09-21 07:35:00,370,0.0,0.0
2023-09-21 07:35:00,371,0.0,0.0
2023-09-21 07:35:00,372,0.0,0.0
2023-09-21 07:35:00,373,0.0,0.0
2023-09-21 07:35:00,374,0.0,0.0
2023-09-21 07:35:00,375,0.0,0.0
2023-09-21 07:35:00,376,0.0,0.0
2023-09-21 07:35:00,377,0.0,0.0
2023-09-21 07:35:00,378,0.0,0.0
2023-09-21 07:35:00,379,0.0,0.0
2023-09-21 07:35:00,380,0.0,0.0
2023-09-21 07:35:00,381,0.0,0.0
2023-09-21 07:35:00,382,0.0,0.0
2023-09-21 07:35:00,383,0.0,0.0
2023-09-21 07:35:00,384,0.0,0.0
2023-09-21 07:35:00,385,286.0,181.090759
2023-09-21 07:35:00,386,286.0,181.533264
2023-09-21 07:35:00,387,277.0,202.0
2023-09-21 07:35:00,388,285.5,181.319641
2023-09-21 07:35:00,389,285.5,180.755005
2023-09-21 07:35:00,390,277.0,202.0
2023-09-21 07:35:00,419,306.0,190.002136
2023-09-21 07:35:00,420,306.0,190.002136
2023-09-21 07:35:00,421,274.0,190.002136
2023-09-21 07:35:00,422,263.0,180.0
2023-09-21 07:35:00,423,263.0,180.0
2023-09-21 07:35:00,432,296.0,216.0
2023-09-21 07:35:00,433,431.0,254.0
2023-09-21 07:35:00,434,281.0,180.013397
2023-09-21 07:35:00,435,281.0,180.013397
2023-09-21 07:35:00,436,281.0,180.013397
2023-09-21 07:35:00,437,281.0,180.013397
2023-09-21 07:35:00,438,284.0,208.0
2023-09-21 07:35:00,439,285.0,208.0
2023-09-21 07:35:00,440,166.5,120.0
2023-09-21 07:35:00,441,166.5,120.0
2023-09-21 07:35:00,442,176.0,120.0
2023-09-21 07:35:00,443,0.0,0.0
2023-09-21 07:35:00,444,0.0,0.0
2023-09-21 07:35:00,450,238.0,130.414734
2023-09-21 07:35:00,451,136.0,85.0
2023-09-21 07:35:00,452,0.0,0.0
2023-09-21 07:35:00,453,0.0,0.0
2023-09-21 07:35:00,459,383.782318,264.399994
2023-09-21 07:35:00,467,12.0,5.000153
2023-09-21 07:35:00,468,12.0,4.000366
2023-09-21 07:35:00,469,5.0,1.600391
2023-09-21 07:35:00,471,0.0,0.0
2023-09-21 07:35:00,472,209.99176,180.0
2023-09-21 07:35:00,473,105.0,90.0
2023-09-21 07:35:00,474,210.0,180.0
2023-09-21 07:35:00,475,105.0,90.0
2023-09-21 07:35:00,477,258.5,164.0
2023-09-21 07:35:00,478,258.5,164.0
2023-09-21 07:35:00,479,0.0,0.0
2023-09-21 07:35:00,480,256.0,164.0
2023-09-21 07:35:00,481,0.0,0.0
2023-09-21 07:35:00,482,0.0,0.0
2023-09-21 07:35:00,485,45.0,15.000916
2023-09-21 07:35:00,486,0.0,0.0
2023-09-21 07:35:00,487,23.0,14.00032
2023-09-21 07:35:00,488,22.999725,13.000565
2023-09-21 07:35:00,489,990.0,795.0
2023-09-21 07:35:00,490,0.0,0.0
2023-09-21 07:35:00,491,944.0,791.0
2023-09-21 07:35:00,492,964.0,786.0
2023-09-21 07:35:00,493,986.0,795.0
2023-09-21 07:35:00,494,0.0,0.0
2023-09-21 07:35:00,495,0.0,0.0
2023-09-21 07:35:00,496,0.0,0.0
2023-09-21 07:35:00,497,0.0,0.0
2023-09-21 07:35:00,498,0.0,0.0
2023-09-21 07:35:00,499,364.0,265.0
2023-09-21 07:35:00,501,0.0,0.0
2023-09-21 07:35:00,502,296.0,158.003479
2023-09-21 07:35:00,503,46.92057,0.0
2023-09-21 07:35:00,507,0.0,0.0
2023-09-21 07:35:00,508,0.0,0.0
2023-09-21 07:35:00,511,0.0,0.0
2023-09-21 07:35:00,512,0.0,0.0
2023-09-21 07:35:00,513,338.0,150.0
2023-09-21 07:35:00,514,134.0,120.0
2023-09-21 07:35:00,516,0.0,0.0
2023-09-21 07:35:00,521,939.0,763.743591
2023-09-21 07:35:00,522,910.0,577.0
2023-09-21 07:35:00,523,0.0,0.0
2023-09-21 07:35:00,524,0.0,0.0
2023-09-21 07:35:00,525,0.0,0.0
2023-09-21 07:35:00,526,259.0,131.0
2023-09-21 07:35:00,527,1357.0,1058.099976
2023-09-21 07:35:00,528,259.0,131.0
2023-09-21 07:35:00,529,926.140381,712.164307
2023-09-21 07:35:00,530,926.140381,577.0
2023-09-21 07:35:00,533,0.0,0.0
2023-09-21 07:35:00,534,0.0,0.0
2023-09-21 07:35:00,535,98.333336,31.675919
2023-09-21 07:35:00,536,98.333336,31.5
2023-09-21 07:35:00,537,0.0,0.0
2023-09-21 07:35:00,538,0.0,0.0
2023-09-21 07:35:00,539,342.0,168.0
2023-09-21 07:35:00,540,161.0,84.0
2023-09-21 07:35:00,541,76.0,50.0
2023-09-21 07:35:00,542,0.0,0.0
2023-09-21 07:35:00,544,1012.0,795.0
2023-09-21 07:35:00,545,1012.0,795.0
2023-09-21 07:35:00,546,356.5,186.0
2023-09-21 07:35:00,547,356.5,186.0
2023-09-21 07:35:00,548,326.0,254.0
2023-09-21 07:35:00,549,246.0,120.0
2023-09-21 07:35:00,550,119.0,90.0
2023-09-21 07:35:00,554,863.207458,665.0
2023-09-21 07:35:00,555,0.0,0.0
2023-09-21 07:35:00,556,0.0,0.0
2023-09-21 07:35:00,557,0.0,0.0
2023-09-21 07:35:00,558,0.0,0.0
2023-09-21 07:35:00,559,0.0,0.0
2023-09-21 07:35:00,560,0.0,0.0
2023-09-21 07:40:00,1,0.0,0.0
2023-09-21 07:40:00,2,50.0,20.001221
2023-09-21 07:40:00,3,415.186401,364.991486
2023-09-21 07:40:00,4,0.0,0.0
2023-09-21 07:40:00,5,415.070587,364.991486
2023-09-21 07:40:00,6,415.065796,364.991486
2023-09-21 07:40:00,7,401.781036,364.991486
2023-09-21 07:40:00,8,416.193359,364.991486
2023-09-21 07:40:00,9,435.237244,364.966705
2023-09-21 07:40:00,10,435.104645,364.371613
2023-09-21 07:40:00,11,0.0,0.0
2023-09-21 07:40:00,12,0.0,0.0
2023-09-21 07:40:00,15,419.754364,397.799561
2023-09-21 07:40:00,16,417.945892,395.190308
2023-09-21 07:40:00,17,0.0,0.0
2023-09-21 07:40:00,18,385.401245,380.018097
2023-09-21 07:40:00,27,615.0,615.0
2023-09-21 07:40:00,28,612.0,612.0
2023-09-21 07:40:00,29,612.0,612.0
2023-09-21 07:40:00,33,0.0,0.0
2023-09-21 07:40:00,36,990.0,795.0
2023-09-21 07:40:00,37,985.0,795.0
2023-09-21 07:40:00,43,369.475128,267.0
2023-09-21 07:40:00,46,506.0,445.009064
2023-09-21 07:40:00,47,428.015381,409.996735
2023-09-21 07:40:00,48,439.419495,410.567047
2023-09-21 07:40:00,49,462.787994,410.046295
2023-09-21 07:40:00,50,463.0,405.012726
2023-09-21 07:40:00,51,463.0,405.012726
2023-09-21 07:40:00,52,0.0,0.0
2023-09-21 07:40:00,53,0.0,0.0
2023-09-21 07:40:00,54,0.0,0.0
2023-09-21 07:40:00,55,0.0,0.0
2023-09-21 07:40:00,56,0.0,0.0
2023-09-21 07:40:00,57,0.0,0.0
2023-09-21 07:40:00,58,0.0,0.0
2023-09-21 07:40:00,59,0.0,0.0
2023-09-21 07:40:00,60,0.0,0.0
2023-09-21 07:40:00,61,0.0,0.0
2023-09-21 07:40:00,62,399.459015,299.459015
2023-09-21 07:40:00,63,0.0,0.0
2023-09-21 07:40:00,64,353.687317,280.014557
2023-09-21 07:40:00,65,391.003998,356.263214
2023-09-21 07:40:00,66,0.0,0.0
2023-09-21 07:40:00,67,391.647308,342.674835
2023-09-21 07:40:00,68,385.002106,333.624176
2023-09-21 07:40:00,69,800.333313,670.0
2023-09-21 07:40:00,70,798.700012,670.621338
2023-09-21 07:40:00,71,44.0,25.002136
2023-09-21 07:40:00,72,44.0,25.002136
2023-09-21 07:40:00,73,0.0,0.0
2023-09-21 07:40:00,74,0.0,0.0
2023-09-21 07:40:00,75,0.0,0.0
2023-09-21 07:40:00,76,0.0,0.0
2023-09-21 07:40:00,77,0.0,0.0
2023-09-21 07:40:00,78,0.0,0.0
2023-09-21 07:40:00,79,0.0,0.0
2023-09-21 07:40:00,80,0.0,0.0
2023-09-21 07:40:00,83,420.542694,361.319153
2023-09-21 07:40:00,84,449.621918,373.238983
2023-09-21 07:40:00,85,449.869965,374.186432
2023-09-21 07:40:00,86,0.0,0.0
2023-09-21 07:40:00,87,0.0,0.0
2023-09-21 07:40:00,88,419.972137,336.168365
2023-09-21 07:40:00,89,455.993927,368.024628
2023-09-21 07:40:00,90,420.0,320.011017
2023-09-21 07:40:00,91,0.0,0.0
2023-09-21 07:40:00,92,903.694092,746.9375
2023-09-21 07:40:00,95,0.0,0.0
2023-09-21 07:40:00,96,120.0,120.0
2023-09-21 07:40:00,97,145.08197,112.080215
2023-09-21 07:40:00,98,145.08197,112.0
2023-09-21 07:40:00,99,0.0,0.0
2023-09-21 07:40:00,100,0.0,0.0
2023-09-21 07:40:00,101,0.0,0.0
2023-09-21 07:40:00,102,0.0,0.0
2023-09-21 07:40:00,103,0.0,0.0
2023-09-21 07:40:00,104,0.0,0.0
2023-09-21 07:40:00,105,0.0,0.0
2023-09-21 07:40:00,106,0.0,0.0
2023-09-21 07:40:00,107,0.0,0.0
2023-09-21 07:40:00,108,0.0,0.0
2023-09-21 07:40:00,112,0.0,0.0
2023-09-21 07:40:00,113,0.0,0.0
2023-09-21 07:40:00,114,0.0,0.0
2023-09-21 07:40:00,115,921.0,756.227478
2023-09-21 07:40:00,116,917.99292,750.045654
2023-09-21 07:40:00,117,0.0,0.0
2023-09-21 07:40:00,118,0.0,0.0
2023-09-21 07:40:00,119,0.0,0.0
2023-09-21 07:40:00,120,0.0,0.0
2023-09-21 07:40:00,126,11.0,8.0
2023-09-21 07:40:00,127,11.0,8.0
2023-09-21 07:40:00,128,994.0,750.0
2023-09-21 07:40:00,129,992.0,750.0
2023-09-21 07:40:00,130,0.0,0.0
2023-09-21 07:40:00,131,982.0,718.0
2023-09-21 07:40:00,132,938.0,758.0
2023-09-21 07:40:00,133,0.0,0.0
2023-09-21 07:40:00,134,180.435593,177.560837
2023-09-21 07:40:00,135,261.356018,210.0
2023-09-21 07:40:00,136,0.0,0.0
2023-09-21 07:40:00,137,0.0,0.0
2023-09-21 07:40:00,138,0.0,0.0
2023-09-21 07:40:00,139,289.0,201.0
2023-09-21 07:40:00,140,289.0,201.0
2023-09-21 07:40:00,141,273.0,188.0
2023-09-21 07:40:00,142,168.5,88.0
2023-09-21 07:40:00,143,168.5,89.143059
2023-09-21 07:40:00,144,171.0,104.0
2023-09-21 07:40:00,145,166.0,88.436272
2023-09-21 07:40:00,146,166.0,88.436272
2023-09-21 07:40:00,147,167.0,104.0
2023-09-21 07:40:00,150,0.0,0.0
2023-09-21 07:40:00,151,0.0,0.0
2023-09-21 07:40:00,152,0.0,0.0
2023-09-21 07:40:00,153,0.0,0.0
2023-09-21 07:40:00,154,241.0,134.0
2023-09-21 07:40:00,155,123.0,67.0
2023-09-21 07:40:00,156,0.0,0.0
2023-09-21 07:40:00,158,0.0,0.0
2023-09-21 07:40:00,159,1002.0,795.0
2023-09-21 07:40:00,160,1000.0,795.0
2023-09-21 07:40:00,161,0.0,0.0
2023-09-21 07:40:00,162,0.0,0.0
2023-09-21 07:40:00,166,0.0,0.0
2023-09-21 07:40:00,167,0.0,0.0
2023-09-21 07:40:00,168,0.0,0.0
2023-09-21 07:40:00,169,0.0,0.0
2023-09-21 07:40:00,170,0.0,0.0
2023-09-21 07:40:00,171,0.0,0.0
2023-09-21 07:40:00,172,0.0,0.0
2023-09-21 07:40:00,173,0.0,0.0
2023-09-21 07:40:00,174,0.0,0.0
2023-09-21 07:40:00,175,0.0,0.0
2023-09-21 07:40:00,176,286.160614,153.557648
2023-09-21 07:40:00,177,157.0,106.0
2023-09-21 07:40:00,178,0.0,0.0
2023-09-21 07:40:00,179,0.0,0.0
2023-09-21 07:40:00,180,0.0,0.0
2023-09-21 07:40:00,181,155.5,115.997803
2023-09-21 07:40:00,182,155.5,115.997803
2023-09-21 07:40:00,183,179.0,120.0
2023-09-21 07:40:00,184,0.0,0.0
2023-09-21 07:40:00,185,0.0,0.0
2023-09-21 07:40:00,186,0.0,0.0
2023-09-21 07:40:00,187,157.0,115.997803
2023-09-21 07:40:00,188,157.0,115.997803
2023-09-21 07:40:00,189,181.0,120.0
2023-09-21 07:40:00,190,996.0,795.0
2023-09-21 07:40:00,191,994.0,795.0
2023-09-21 07:40:00,193,12.578156,11.999903
2023-09-21 07:40:00,194,0.0,0.0
2023-09-21 07:40:00,195,0.0,0.0
2023-09-21 07:40:00,196,0.0,0.0
2023-09-21 07:40:00,197,0.0,0.0
2023-09-21 07:40:00,198,0.0,0.0
2023-09-21 07:40:00,200,0.0,0.0
2023-09-21 07:40:00,207,77.5,60.0
2023-09-21 07:40:00,208,0.0,0.0
2023-09-21 07:40:00,209,77.5,60.0
2023-09-21 07:40:00,210,0.0,0.0
2023-09-21 07:40:00,211,77.5,60.0
2023-09-21 07:40:00,212,89.804077,89.804077
2023-09-21 07:40:00,213,0.0,0.0
2023-09-21 07:40:00,214,0.0,0.0
2023-09-21 07:40:00,215,0.0,0.0
2023-09-21 07:40:00,216,0.0,0.0
2023-09-21 07:40:00,217,26.0,20.99826
2023-09-21 07:40:00,218,26.0,20.99826
2023-09-21 07:40:00,219,26.0,20.99826
2023-09-21 07:40:00,220,26.0,20.99826
2023-09-21 07:40:00,231,292.510284,270.0
2023-09-21 07:40:00,232,0.0,0.0
2023-09-21 07:40:00,233,0.0,0.0
2023-09-21 07:40:00,234,0.0,0.0
2023-09-21 07:40:00,237,0.0,0.0
2023-09-21 07:40:00,238,0.0,0.0
2023-09-21 07:40:00,240,292.0,200.0
2023-09-21 07:40:00,241,144.0,100.0
2023-09-21 07:40:00,242,0.0,0.0
2023-09-21 07:40:00,243,28.722115,0.0
2023-09-21 07:40:00,244,35.877041,0.0
2023-09-21 07:40:00,247,77.0,53.0
2023-09-21 07:40:00,248,0.0,0.0
2023-09-21 07:40:00,249,165.0,99.46228
2023-09-21 07:40:00,250,165.0,99.279175
2023-09-21 07:40:00,251,165.0,99.46228
2023-09-21 07:40:00,252,257.0,195.0
2023-09-21 07:40:00,253,0.0,0.0
2023-09-21 07:40:00,254,0.0,0.0
2023-09-21 07:40:00,255,255.0,167.0
2023-09-21 07:40:00,256,255.0,167.0
2023-09-21 07:40:00,257,266.0,216.0
2023-09-21 07:40:00,258,259.0,162.007477
2023-09-21 07:40:00,259,259.0,162.007477
2023-09-21 07:40:00,260,248.0,208.0
2023-09-21 07:40:00,264,10.000229,5.000229
2023-09-21 07:40:00,265,10.000229,5.000229
2023-09-21 07:40:00,266,0.0,0.0
2023-09-21 07:40:00,267,0.0,0.0
2023-09-21 07:40:00,268,0.0,0.0
2023-09-21 07:40:00,269,0.0,0.0
2023-09-21 07:40:00,270,0.0,0.0
2023-09-21 07:40:00,271,0.0,0.0
2023-09-21 07:40:00,272,0.0,0.0
2023-09-21 07:40:00,273,0.0,0.0
2023-09-21 07:40:00,274,0.0,0.0
2023-09-21 07:40:00,275,0.0,0.0
2023-09-21 07:40:00,276,0.0,0.0
2023-09-21 07:40:00,277,0.0,0.0
2023-09-21 07:40:00,278,0.0,0.0
2023-09-21 07:40:00,279,25.383293,0.0
2023-09-21 07:40:00,280,78.0,50.0
2023-09-21 07:40:00,281,21.293486,0.0
2023-09-21 07:40:00,282,0.0,0.0
2023-09-21 07:40:00,283,0.0,0.0
2023-09-21 07:40:00,284,0.0,0.0
2023-09-21 07:40:00,285,166.0,100.0
2023-09-21 07:40:00,286,78.0,50.0
2023-09-21 07:40:00,287,29.83926,0.0
2023-09-21 07:40:00,288,77.0,50.0
2023-09-21 07:40:00,289,25.582043,0.0
2023-09-21 07:40:00,290,0.0,0.0
2023-09-21 07:40:00,291,0.0,0.0
2023-09-21 07:40:00,292,0.0,0.0
2023-09-21 07:40:00,293,0.0,0.0
2023-09-21 07:40:00,294,0.0,0.0
2023-09-21 07:40:00,299,182.5,123.99823
2023-09-21 07:40:00,300,0.0,0.0
2023-09-21 07:40:00,301,181.5,123.99823
2023-09-21 07:40:00,302,0.0,0.0
2023-09-21 07:40:00,303,109.5,66.0
2023-09-21 07:40:00,304,109.5,66.0
2023-09-21 07:40:00,305,312.248138,215.001404
2023-09-21 07:40:00,306,0.0,0.0
2023-09-21 07:40:00,307,295.922638,200.004578
2023-09-21 07:40:00,308,152.0,119.995728
2023-09-21 07:40:00,309,152.0,119.995728
2023-09-21 07:40:00,310,168.0,122.0
2023-09-21 07:40:00,311,0.0,0.0
2023-09-21 07:40:00,312,0.0,0.0
2023-09-21 07:40:00,313,0.0,0.0
2023-09-21 07:40:00,314,0.0,0.0
2023-09-21 07:40:00,315,0.0,0.0
2023-09-21 07:40:00,316,0.0,0.0
2023-09-21 07:40:00,317,0.0,0.0
2023-09-21 07:40:00,318,0.0,0.0
2023-09-21 07:40:00,319,0.0,0.0
2023-09-21 07:40:00,320,0.0,0.0
2023-09-21 07:40:00,321,160.5,122.0
2023-09-21 07:40:00,322,0.0,0.0
2023-09-21 07:40:00,323,164.5,122.0
2023-09-21 07:40:00,324,164.5,122.0
2023-09-21 07:40:00,325,170.0,136.0
2023-09-21 07:40:00,326,0.0,0.0
2023-09-21 07:40:00,327,0.0,0.0
2023-09-21 07:40:00,328,0.0,0.0
2023-09-21 07:40:00,329,0.0,0.0
2023-09-21 07:40:00,330,0.0,0.0
2023-09-21 07:40:00,331,797.704468,644.669189
2023-09-21 07:40:00,332,0.0,0.0
2023-09-21 07:40:00,333,0.0,0.0
2023-09-21 07:40:00,334,0.0,0.0
2023-09-21 07:40:00,335,0.0,0.0
2023-09-21 07:40:00,336,0.0,0.0
2023-09-21 07:40:00,337,0.0,0.0
2023-09-21 07:40:00,338,0.0,0.0
2023-09-21 07:40:00,339,0.0,0.0
2023-09-21 07:40:00,340,818.0,674.593872
2023-09-21 07:40:00,341,0.0,0.0
2023-09-21 07:40:00,342,166.0,135.0
2023-09-21 07:40:00,343,167.0,135.0
2023-09-21 07:40:00,344,0.0,0.0
2023-09-21 07:40:00,345,0.0,0.0
2023-09-21 07:40:00,346,114.0,80.0
2023-09-21 07:40:00,347,188.0,163.0
2023-09-21 07:40:00,348,0.0,0.0
2023-09-21 07:40:00,349,0.0,0.0
2023-09-21 07:40:00,350,0.0,0.0
2023-09-21 07:40:00,351,0.0,0.0
2023-09-21 07:40:00,352,0.0,0.0
2023-09-21 07:40:00,353,0.0,0.0
2023-09-21 07:40:00,354,0.0,0.0
2023-09-21 07:40:00,355,0.0,0.0
2023-09-21 07:40:00,356,0.0,0.0
2023-09-21 07:40:00,357,0.0,0.0
2023-09-21 07:40:00,358,0.0,0.0
2023-09-21 07:40:00,359,0.0,0.0
2023-09-21 07:40:00,360,0.0,0.0
2023-09-21 07:40:00,361,0.0,0.0
2023-09-21 07:40:00,362,0.0,0.0
2023-09-21 07:40:00,363,0.0,0.0
2023-09-21 07:40:00,366,492.0336,479.897339
2023-09-21 07:40:00,367,492.907562,479.897339
2023-09-21 07:40:00,368,0.0,0.0
2023-09-21 07:40:00,369,0.0,0.0
2023-09-21 07:40:00,370,0.0,0.0
2023-09-21 07:40:00,371,0.0,0.0
2023-09-21 07:40:00,372,0.0,0.0
2023-09-21 07:40:00,373,0.0,0.0
2023-09-21 07:40:00,374,0.0,0.0
2023-09-21 07:40:00,375,0.0,0.0
2023-09-21 07:40:00,376,20.949863,0.0
2023-09-21 07:40:00,377,0.0,0.0
2023-09-21 07:40:00,378,0.0,0.0
2023-09-21 07:40:00,379,0.0,0.0
2023-09-21 07:40:00,380,0.0,0.0
2023-09-21 07:40:00,381,0.0,0.0
2023-09-21 07:40:00,382,36.814667,0.0
2023-09-21 07:40:00,383,0.0,0.0
2023-09-21 07:40:00,384,0.0,0.0
2023-09-21 07:40:00,385,286.0,181.044983
2023-09-21 07:40:00,386,286.0,181.533264
2023-09-21 07:40:00,387,277.0,202.0
2023-09-21 07:40:00,388,285.5,181.319641
2023-09-21 07:40:00,389,285.5,180.785583
2023-09-21 07:40:00,390,277.0,202.0
2023-09-21 07:40:00,419,306.0,190.002136
2023-09-21 07:40:00,420,306.0,190.002136
2023-09-21 07:40:00,421,274.0,190.002136
2023-09-21 07:40:00,422,263.0,180.0
2023-09-21 07:40:00,423,263.0,180.0
2023-09-21 07:40:00,432,296.0,216.0
2023-09-21 07:40:00,433,431.0,254.0
2023-09-21 07:40:00,434,281.0,180.013397
2023-09-21 07:40:00,435,281.0,180.013397
2023-09-21 07:40:00,436,281.0,180.013397
2023-09-21 07:40:00,437,281.0,180.013397
2023-09-21 07:40:00,438,284.0,208.0
2023-09-21 07:40:00,439,285.0,208.0
2023-09-21 07:40:00,440,166.5,120.0
2023-09-21 07:40:00,441,166.5,120.0
2023-09-21 07:40:00,442,176.0,120.0
2023-09-21 07:40:00,443,0.0,0.0
2023-09-21 07:40:00,444,0.0,0.0
2023-09-21 07:40:00,450,238.0,130.414734
2023-09-21 07:40:00,451,136.0,85.0
2023-09-21 07:40:00,452,0.0,0.0
2023-09-21 07:40:00,453,0.0,0.0
2023-09-21 07:40:00,459,383.690918,264.399994
2023-09-21 07:40:00,467,12.0,5.000153
2023-09-21 07:40:00,468,12.0,4.000366
2023-09-21 07:40:00,469,5.0,1.600391
2023-09-21 07:40:00,471,0.0,0.0
2023-09-21 07:40:00,472,209.99176,180.0
2023-09-21 07:40:00,473,105.0,90.0
2023-09-21 07:40:00,474,210.0,180.0
2023-09-21 07:40:00,475,105.0,90.0
2023-09-21 07:40:00,477,258.5,164.0
2023-09-21 07:40:00,478,258.5,164.0
2023-09-21 07:40:00,479,0.0,0.0
2023-09-21 07:40:00,480,256.0,164.0
2023-09-21 07:40:00,481,0.0,0.0
2023-09-21 07:40:00,482,0.0,0.0
2023-09-21 07:40:00,485,45.0,15.000916
2023-09-21 07:40:00,486,0.0,0.0
2023-09-21 07:40:00,487,23.0,14.00032
2023-09-21 07:40:00,488,22.999725,13.000565
2023-09-21 07:40:00,489,990.0,795.0
2023-09-21 07:40:00,490,0.0,0.0
2023-09-21 07:40:00,491,944.0,791.0
2023-09-21 07:40:00,492,964.0,786.0
2023-09-21 07:40:00,493,986.0,795.0
2023-09-21 07:40:00,494,0.0,0.0
2023-09-21 07:40:00,495,0.0,0.0
2023-09-21 07:40:00,496,0.0,0.0
2023-09-21 07:40:00,497,0.0,0.0
2023-09-21 07:40:00,498,0.0,0.0
2023-09-21 07:40:00,499,364.0,265.0
2023-09-21 07:40:00,501,31.411545,0.0
2023-09-21 07:40:00,502,296.0,158.003479
2023-09-21 07:40:00,503,45.197083,0.0
2023-09-21 07:40:00,507,0.0,0.0
2023-09-21 07:40:00,508,0.0,0.0
2023-09-21 07:40:00,511,0.0,0.0
2023-09-21 07:40:00,512,0.0,0.0
2023-09-21 07:40:00,513,338.0,150.0
2023-09-21 07:40:00,514,134.0,120.0
2023-09-21 07:40:00,516,0.0,0.0
2023-09-21 07:40:00,521,939.0,764.53772
2023-09-21 07:40:00,522,910.0,577.0
2023-09-21 07:40:00,523,0.0,0.0
2023-09-21 07:40:00,524,0.0,0.0
2023-09-21 07:40:00,525,0.0,0.0
2023-09-21 07:40:00,526,259.0,131.0
2023-09-21 07:40:00,527,1357.0,1058.099976
2023-09-21 07:40:00,528,259.0,131.0
2023-09-21 07:40:00,529,926.140381,697.016052
2023-09-21 07:40:00,530,926.140381,678.280396
2023-09-21 07:40:00,533,0.0,0.0
2023-09-21 07:40:00,534,0.0,0.0
2023-09-21 07:40:00,535,98.333336,31.859039
2023-09-21 07:40:00,536,98.333336,31.5
2023-09-21 07:40:00,537,0.0,0.0
2023-09-21 07:40:00,538,0.0,0.0
2023-09-21 07:40:00,539,342.0,168.0
2023-09-21 07:40:00,540,161.0,84.0
2023-09-21 07:40:00,541,76.0,50.0
2023-09-21 07:40:00,542,0.0,0.0
2023-09-21 07:40:00,544,1012.0,795.0
2023-09-21 07:40:00,545,1012.0,795.0
2023-09-21 07:40:00,546,356.5,186.0
2023-09-21 07:40:00,547,356.5,186.0
2023-09-21 07:40:00,548,326.0,254.0
2023-09-21 07:40:00,549,246.0,120.0
2023-09-21 07:40:00,550,119.0,90.0
2023-09-21 07:40:00,554,863.207458,665.0
2023-09-21 07:40:00,555,0.0,0.0
2023-09-21 07:40:00,556,0.0,0.0
2023-09-21 07:40:00,557,0.0,0.0
2023-09-21 07:40:00,558,0.0,0.0
2023-09-21 07:40:00,559,0.0,0.0
2023-09-21 07:40:00,560,0.0,0.0
2023-09-21 07:45:00,1,0.0,0.0
2023-09-21 07:45:00,2,50.0,20.001221
2023-09-21 07:45:00,3,415.319092,364.991486
2023-09-21 07:45:00,4,0.0,0.0
2023-09-21 07:45:00,5,417.498016,364.991486
2023-09-21 07:45:00,6,416.632904,364.991486
2023-09-21 07:45:00,7,417.673828,364.991486
2023-09-21 07:45:00,8,415.321655,364.991486
2023-09-21 07:45:00,9,426.255005,364.966705
2023-09-21 07:45:00,10,437.010071,364.396393
2023-09-21 07:45:00,11,0.0,0.0
2023-09-21 07:45:00,12,0.0,0.0
2023-09-21 07:45:00,15,420.942566,397.891113
2023-09-21 07:45:00,16,411.100281,395.030029
2023-09-21 07:45:00,17,0.0,0.0
2023-09-21 07:45:00,18,400.684906,380.018097
2023-09-21 07:45:00,27,615.0,615.0
2023-09-21 07:45:00,28,612.0,612.0
2023-09-21 07:45:00,29,612.0,612.0
2023-09-21 07:45:00,33,0.0,0.0
2023-09-21 07:45:00,36,990.0,795.0
2023-09-21 07:45:00,37,985.0,795.0
2023-09-21 07:45:00,43,372.007263,267.0
2023-09-21 07:45:00,46,506.0,445.009064
2023-09-21 07:45:00,47,448.594452,409.996735
2023-09-21 07:45:00,48,438.338318,410.591827
2023-09-21 07:45:00,49,462.787994,410.046295
2023-09-21 07:45:00,50,463.0,405.012726
2023-09-21 07:45:00,51,463.0,405.012726
2023-09-21 07:45:00,52,0.0,0.0
2023-09-21 07:45:00,53,0.0,0.0
2023-09-21 07:45:00,54,0.0,0.0
2023-09-21 07:45:00,55,0.0,0.0
2023-09-21 07:45:00,56,0.0,0.0
2023-09-21 07:45:00,57,0.0,0.0
2023-09-21 07:45:00,58,0.0,0.0
2023-09-21 07:45:00,59,0.0,0.0
2023-09-21 07:45:00,60,0.0,0.0
2023-09-21 07:45:00,61,0.0,0.0
2023-09-21 07:45:00,62,399.254761,299.254761
2023-09-21 07:45:00,63,0.0,0.0
2023-09-21 07:45:00,64,359.448059,280.014557
2023-09-21 07:45:00,65,391.003998,356.263214
2023-09-21 07:45:00,66,0.0,0.0
2023-09-21 07:45:00,67,391.647308,342.674835
2023-09-21 07:45:00,68,385.002106,333.624176
2023-09-21 07:45:00,69,800.333313,670.0
2023-09-21 07:45:00,70,798.700012,670.506836
2023-09-21 07:45:00,71,44.0,25.002136
2023-09-21 07:45:00,72,44.0,25.002136
2023-09-21 07:45:00,73,0.0,0.0
2023-09-21 07:45:00,74,0.0,0.0
2023-09-21 07:45:00,75,0.0,0.0
2023-09-21 07:45:00,76,0.0,0.0
2023-09-21 07:45:00,77,0.0,0.0
2023-09-21 07:45:00,78,0.0,0.0
2023-09-21 07:45:00,79,0.0,0.0
2023-09-21 07:45:00,80,0.0,0.0
2023-09-21 07:45:00,83,420.542694,365.133331
2023-09-21 07:45:00,84,449.621918,380.644745
2023-09-21 07:45:00,85,449.894867,380.012512
2023-09-21 07:45:00,86,0.0,0.0
2023-09-21 07:45:00,87,0.0,0.0
2023-09-21 07:45:00,88,419.972137,339.726959
2023-09-21 07:45:00,89,455.993927,363.685486
2023-09-21 07:45:00,90,420.0,320.011017
2023-09-21 07:45:00,91,0.0,0.0
2023-09-21 07:45:00,92,869.049011,746.9375
2023-09-21 07:45:00,95,0.0,0.0
2023-09-21 07:45:00,96,168.0,120.0
2023-09-21 07:45:00,97,145.08197,112.0
2023-09-21 07:45:00,98,145.08197,112.0
2023-09-21 07:45:00,99,0.0,0.0
2023-09-21 07:45:00,100,0.0,0.0
2023-09-21 07:45:00,101,0.0,0.0
2023-09-21 07:45:00,102,0.0,0.0
2023-09-21 07:45:00,103,0.0,0.0
2023-09-21 07:45:00,104,0.0,0.0
2023-09-21 07:45:00,105,0.0,0.0
2023-09-21 07:45:00,106,0.0,0.0
2023-09-21 07:45:00,107,0.0,0.0
2023-09-21 07:45:00,108,0.0,0.0
2023-09-21 07:45:00,112,0.0,0.0
2023-09-21 07:45:00,113,0.0,0.0
2023-09-21 07:45:00,114,0.0,0.0
2023-09-21 07:45:00,115,921.0,750.045654
2023-09-21 07:45:00,116,917.99292,750.045654
2023-09-21 07:45:00,117,0.0,0.0
2023-09-21 07:45:00,118,0.0,0.0
2023-09-21 07:45:00,119,0.0,0.0
2023-09-21 07:45:00,120,0.0,0.0
2023-09-21 07:45:00,126,11.0,8.0
2023-09-21 07:45:00,127,11.0,8.0
2023-09-21 07:45:00,128,994.0,750.0
2023-09-21 07:45:00,129,992.0,750.0
2023-09-21 07:45:00,130,0.0,0.0
2023-09-21 07:45:00,131,982.0,718.0
2023-09-21 07:45:00,132,938.0,758.0
2023-09-21 07:45:00,133,0.0,0.0
2023-09-21 07:45:00,134,184.204025,177.40062
2023-09-21 07:45:00,135,260.646667,210.0
2023-09-21 07:45:00,136,0.0,0.0
2023-09-21 07:45:00,137,0.0,0.0
2023-09-21 07:45:00,138,0.0,0.0
2023-09-21 07:45:00,139,289.0,201.0
2023-09-21 07:45:00,140,289.0,201.0
2023-09-21 07:45:00,141,273.0,188.0
2023-09-21 07:45:00,142,168.5,88.0
2023-09-21 07:45:00,143,168.5,88.907463
2023-09-21 07:45:00,144,171.0,104.0
2023-09-21 07:45:00,145,166.0,88.436272
2023-09-21 07:45:00,146,166.0,88.436272
2023-09-21 07:45:00,147,167.0,104.0
2023-09-21 07:45:00,150,0.0,0.0
2023-09-21 07:45:00,151,0.0,0.0
2023-09-21 07:45:00,152,0.0,0.0
2023-09-21 07:45:00,153,0.0,0.0
2023-09-21 07:45:00,154,241.0,134.0
2023-09-21 07:45:00,155,123.0,67.0
2023-09-21 07:45:00,156,0.0,0.0
2023-09-21 07:45:00,158,0.0,0.0
2023-09-21 07:45:00,159,1002.0,795.0
2023-09-21 07:45:00,160,1000.0,795.0
2023-09-21 07:45:00,161,0.0,0.0
2023-09-21 07:45:00,162,0.0,0.0
2023-09-21 07:45:00,166,0.0,0.0
2023-09-21 07:45:00,167,0.0,0.0
2023-09-21 07:45:00,168,0.0,0.0
2023-09-21 07:45:00,169,0.0,0.0
2023-09-21 07:45:00,170,0.0,0.0
2023-09-21 07:45:00,171,0.0,0.0
2023-09-21 07:45:00,172,0.0,0.0
2023-09-21 07:45:00,173,0.0,0.0
2023-09-21 07:45:00,174,0.0,0.0
2023-09-21 07:45:00,175,0.0,0.0
2023-09-21 07:45:00,176,286.160614,153.767487
2023-09-21 07:45:00,177,157.0,106.0
2023-09-21 07:45:00,178,0.0,0.0
2023-09-21 07:45:00,179,0.0,0.0
2023-09-21 07:45:00,180,0.0,0.0
2023-09-21 07:45:00,181,155.5,115.997803
2023-09-21 07:45:00,182,155.5,115.997803
2023-09-21 07:45:00,183,179.0,120.0
2023-09-21 07:45:00,184,0.0,0.0
2023-09-21 07:45:00,185,0.0,0.0
2023-09-21 07:45:00,186,0.0,0.0
2023-09-21 07:45:00,187,157.0,115.997803
2023-09-21 07:45:00,188,157.0,115.997803
2023-09-21 07:45:00,189,181.0,120.0
2023-09-21 07:45:00,190,995.0,795.0
2023-09-21 07:45:00,191,994.0,795.0
2023-09-21 07:45:00,193,12.578156,11.999903
2023-09-21 07:45:00,194,0.0,0.0
2023-09-21 07:45:00,195,0.0,0.0
2023-09-21 07:45:00,196,0.0,0.0
2023-09-21 07:45:00,197,0.0,0.0
2023-09-21 07:45:00,198,0.0,0.0
2023-09-21 07:45:00,200,0.0,0.0
2023-09-21 07:45:00,207,77.5,60.0
2023-09-21 07:45:00,208,0.0,0.0
2023-09-21 07:45:00,209,77.5,60.0
2023-09-21 07:45:00,210,0.0,0.0
2023-09-21 07:45:00,211,77.5,60.0
2023-09-21 07:45:00,212,89.797211,89.797211
2023-09-21 07:45:00,213,0.0,0.0
2023-09-21 07:45:00,214,0.0,0.0
2023-09-21 07:45:00,215,0.0,0.0
2023-09-21 07:45:00,216,0.0,0.0
2023-09-21 07:45:00,217,26.0,20.99826
2023-09-21 07:45:00,218,26.0,20.99826
2023-09-21 07:45:00,219,26.0,20.99826
2023-09-21 07:45:00,220,26.0,20.99826
2023-09-21 07:45:00,231,296.788879,270.0
2023-09-21 07:45:00,232,0.0,0.0
2023-09-21 07:45:00,233,0.0,0.0
2023-09-21 07:45:00,234,0.0,0.0
2023-09-21 07:45:00,237,0.0,0.0
2023-09-21 07:45:00,238,0.0,0.0
2023-09-21 07:45:00,240,292.0,200.0
2023-09-21 07:45:00,241,144.0,100.0
2023-09-21 07:45:00,242,0.0,0.0
2023-09-21 07:45:00,243,28.526211,0.0
2023-09-21 07:45:00,244,36.591515,0.0
2023-09-21 07:45:00,247,77.0,53.0
2023-09-21 07:45:00,248,0.0,0.0
2023-09-21 07:45:00,249,165.0,99.498901
2023-09-21 07:45:00,250,165.0,99.279175
2023-09-21 07:45:00,251,165.0,99.498901
2023-09-21 07:45:00,252,257.0,195.0
2023-09-21 07:45:00,253,0.0,0.0
2023-09-21 07:45:00,254,0.0,0.0
2023-09-21 07:45:00,255,255.0,167.0
2023-09-21 07:45:00,256,255.0,167.0
2023-09-21 07:45:00,257,266.0,216.0
2023-09-21 07:45:00,258,259.0,162.007477
2023-09-21 07:45:00,259,259.0,162.007477
2023-09-21 07:45:00,260,248.0,208.0
2023-09-21 07:45:00,264,10.000229,5.000229
2023-09-21 07:45:00,265,10.000229,5.000229
2023-09-21 07:45:00,266,0.0,0.0
2023-09-21 07:45:00,267,0.0,0.0
2023-09-21 07:45:00,268,0.0,0.0
2023-09-21 07:45:00,269,0.0,0.0
2023-09-21 07:45:00,270,0.0,0.0
2023-09-21 07:45:00,271,0.0,0.0
2023-09-21 07:45:00,272,0.0,0.0
2023-09-21 07:45:00,273,0.0,0.0
2023-09-21 07:45:00,274,0.0,0.0
2023-09-21 07:45:00,275,0.0,0.0
2023-09-21 07:45:00,276,0.0,0.0
2023-09-21 07:45:00,277,0.0,0.0
2023-09-21 07:45:00,278,0.0,0.0
2023-09-21 07:45:00,279,26.278608,0.0
2023-09-21 07:45:00,280,78.0,50.0
2023-09-21 07:45:00,281,25.744177,0.0
2023-09-21 07:45:00,282,0.0,0.0
2023-09-21 07:45:00,283,0.0,0.0
2023-09-21 07:45:00,284,0.0,0.0
2023-09-21 07:45:00,285,166.0,100.0
2023-09-21 07:45:00,286,78.0,50.0
2023-09-21 07:45:00,287,29.862719,0.0
2023-09-21 07:45:00,288,77.0,50.0
2023-09-21 07:45:00,289,26.490423,0.0
2023-09-21 07:45:00,290,0.0,0.0
2023-09-21 07:45:00,291,0.0,0.0
2023-09-21 07:45:00,292,0.0,0.0
2023-09-21 07:45:00,293,0.0,0.0
2023-09-21 07:45:00,294,0.0,0.0
2023-09-21 07:45:00,299,182.5,123.99823
2023-09-21 07:45:00,300,0.0,0.0
2023-09-21 07:45:00,301,181.5,123.99823
2023-09-21 07:45:00,302,0.0,0.0
2023-09-21 07:45:00,303,109.5,66.0
2023-09-21 07:45:00,304,109.5,66.0
2023-09-21 07:45:00,305,310.547943,215.001404
2023-09-21 07:45:00,306,0.0,0.0
2023-09-21 07:45:00,307,296.058655,200.004578
2023-09-21 07:45:00,308,152.0,119.995728
2023-09-21 07:45:00,309,152.0,119.995728
2023-09-21 07:45:00,310,168.0,122.0
2023-09-21 07:45:00,311,0.0,0.0
2023-09-21 07:45:00,312,0.0,0.0
2023-09-21 07:45:00,313,0.0,0.0
2023-09-21 07:45:00,314,0.0,0.0
2023-09-21 07:45:00,315,0.0,0.0
2023-09-21 07:45:00,316,0.0,0.0
2023-09-21 07:45:00,317,0.0,0.0
2023-09-21 07:45:00,318,0.0,0.0
2023-09-21 07:45:00,319,0.0,0.0
2023-09-21 07:45:00,320,0.0,0.0
2023-09-21 07:45:00,321,160.5,122.0
2023-09-21 07:45:00,322,0.0,0.0
2023-09-21 07:45:00,323,164.5,122.0
2023-09-21 07:45:00,324,164.5,122.0
2023-09-21 07:45:00,325,170.0,136.0
2023-09-21 07:45:00,326,0.0,0.0
2023-09-21 07:45:00,327,0.0,0.0
2023-09-21 07:45:00,328,0.0,0.0
2023-09-21 07:45:00,329,0.0,0.0
2023-09-21 07:45:00,330,0.0,0.0
2023-09-21 07:45:00,331,788.617126,644.669189
2023-09-21 07:45:00,332,0.0,0.0
2023-09-21 07:45:00,333,0.0,0.0
2023-09-21 07:45:00,334,0.0,0.0
2023-09-21 07:45:00,335,0.0,0.0
2023-09-21 07:45:00,336,0.0,0.0
2023-09-21 07:45:00,337,0.0,0.0
2023-09-21 07:45:00,338,0.0,0.0
2023-09-21 07:45:00,339,0.0,0.0
2023-09-21 07:45:00,340,818.0,673.266357
2023-09-21 07:45:00,341,0.0,0.0
2023-09-21 07:45:00,342,166.0,135.0
2023-09-21 07:45:00,343,167.0,135.0
2023-09-21 07:45:00,344,0.0,0.0
2023-09-21 07:45:00,345,0.0,0.0
2023-09-21 07:45:00,346,114.0,80.0
2023-09-21 07:45:00,347,188.0,163.0
2023-09-21 07:45:00,348,0.0,0.0
2023-09-21 07:45:00,349,0.0,0.0
2023-09-21 07:45:00,350,0.0,0.0
2023-09-21 07:45:00,351,0.0,0.0
2023-09-21 07:45:00,352,0.0,0.0
2023-09-21 07:45:00,353,0.0,0.0
2023-09-21 07:45:00,354,0.0,0.0
2023-09-21 07:45:00,355,0.0,0.0
2023-09-21 07:45:00,356,0.0,0.0
2023-09-21 07:45:00,357,0.0,0.0
2023-09-21 07:45:00,358,0.0,0.0
2023-09-21 07:45:00,359,0.0,0.0
2023-09-21 07:45:00,360,0.0,0.0
2023-09-21 07:45:00,361,0.0,0.0
2023-09-21 07:45:00,362,0.0,0.0
2023-09-21 07:45:00,363,0.0,0.0
2023-09-21 07:45:00,366,492.0336,479.897339
2023-09-21 07:45:00,367,492.907562,479.897339
2023-09-21 07:45:00,368,0.0,0.0
2023-09-21 07:45:00,369,0.0,0.0
2023-09-21 07:45:00,370,0.0,0.0
2023-09-21 07:45:00,371,0.0,0.0
2023-09-21 07:45:00,372,0.0,0.0
2023-09-21 07:45:00,373,0.0,0.0
2023-09-21 07:45:00,374,0.0,0.0
2023-09-21 07:45:00,375,0.0,0.0
2023-09-21 07:45:00,376,45.482468,0.0
2023-09-21 07:45:00,377,0.0,0.0
2023-09-21 07:45:00,378,0.0,0.0
2023-09-21 07:45:00,379,0.0,0.0
2023-09-21 07:45:00,380,0.0,0.0
2023-09-21 07:45:00,381,0.0,0.0
2023-09-21 07:45:00,382,174.5,131.971558
2023-09-21 07:45:00,383,0.0,0.0
2023-09-21 07:45:00,384,0.0,0.0
2023-09-21 07:45:00,385,286.0,181.121277
2023-09-21 07:45:00,386,286.0,181.762146
2023-09-21 07:45:00,387,277.0,202.0
2023-09-21 07:45:00,388,285.5,181.395935
2023-09-21 07:45:00,389,285.5,180.785583
2023-09-21 07:45:00,390,277.0,202.0
2023-09-21 07:45:00,419,306.0,190.002136
2023-09-21 07:45:00,420,306.0,190.002136
2023-09-21 07:45:00,421,274.0,190.002136
2023-09-21 07:45:00,422,263.0,180.0
2023-09-21 07:45:00,423,263.0,180.0
2023-09-21 07:45:00,432,296.0,216.0
2023-09-21 07:45:00,433,431.0,254.0
2023-09-21 07:45:00,434,281.0,180.013397
2023-09-21 07:45:00,435,281.0,180.013397
2023-09-21 07:45:00,436,281.0,180.013397
2023-09-21 07:45:00,437,281.0,180.013397
2023-09-21 07:45:00,438,284.0,208.0
2023-09-21 07:45:00,439,285.0,208.0
2023-09-21 07:45:00,440,166.5,120.0
2023-09-21 07:45:00,441,166.5,120.0
2023-09-21 07:45:00,442,176.0,120.0
2023-09-21 07:45:00,443,0.0,0.0
2023-09-21 07:45:00,444,0.0,0.0
2023-09-21 07:45:00,450,238.0,130.414734
2023-09-21 07:45:00,451,136.0,85.0
2023-09-21 07:45:00,452,0.0,0.0
2023-09-21 07:45:00,453,0.0,0.0
2023-09-21 07:45:00,459,380.947235,264.399994
2023-09-21 07:45:00,467,12.0,5.000153
2023-09-21 07:45:00,468,12.0,4.000366
2023-09-21 07:45:00,469,5.0,1.600391
2023-09-21 07:45:00,471,0.0,0.0
2023-09-21 07:45:00,472,209.99176,180.0
2023-09-21 07:45:00,473,105.0,90.0
2023-09-21 07:45:00,474,210.0,180.0
2023-09-21 07:45:00,475,105.0,90.0
2023-09-21 07:45:00,477,258.5,164.0
2023-09-21 07:45:00,478,258.5,164.0
2023-09-21 07:45:00,479,3.598657,0.0
2023-09-21 07:45:00,480,256.0,164.0
2023-09-21 07:45:00,481,0.0,0.0
2023-09-21 07:45:00,482,0.0,0.0
2023-09-21 07:45:00,485,45.0,15.000916
2023-09-21 07:45:00,486,0.0,0.0
2023-09-21 07:45:00,487,23.0,14.00032
2023-09-21 07:45:00,488,22.999725,13.000565
2023-09-21 07:45:00,489,990.0,795.0
2023-09-21 07:45:00,490,0.0,0.0
2023-09-21 07:45:00,491,944.0,791.0
2023-09-21 07:45:00,492,964.0,786.0
2023-09-21 07:45:00,493,986.0,795.0
2023-09-21 07:45:00,494,0.0,0.0
2023-09-21 07:45:00,495,0.0,0.0
2023-09-21 07:45:00,496,0.0,0.0
2023-09-21 07:45:00,497,0.0,0.0
2023-09-21 07:45:00,498,0.0,0.0
2023-09-21 07:45:00,499,364.0,265.0
2023-09-21 07:45:00,501,30.929453,0.0
2023-09-21 07:45:00,502,296.0,158.003479
2023-09-21 07:45:00,503,48.784306,0.0
2023-09-21 07:45:00,507,0.0,0.0
2023-09-21 07:45:00,508,0.0,0.0
2023-09-21 07:45:00,511,0.0,0.0
2023-09-21 07:45:00,512,0.0,0.0
2023-09-21 07:45:00,513,338.0,150.0
2023-09-21 07:45:00,514,134.0,120.0
2023-09-21 07:45:00,516,0.0,0.0
2023-09-21 07:45:00,521,939.0,763.609558
2023-09-21 07:45:00,522,910.0,577.0
2023-09-21 07:45:00,523,0.0,0.0
2023-09-21 07:45:00,524,0.0,0.0
2023-09-21 07:45:00,525,0.0,0.0
2023-09-21 07:45:00,526,259.0,131.0
2023-09-21 07:45:00,527,1357.0,1058.099976
2023-09-21 07:45:00,528,259.0,131.0
2023-09-21 07:45:00,529,926.140381,705.939392
2023-09-21 07:45:00,530,926.140381,697.612305
2023-09-21 07:45:00,533,0.0,0.0
2023-09-21 07:45:00,534,0.0,0.0
2023-09-21 07:45:00,535,98.333336,31.876205
2023-09-21 07:45:00,536,98.333336,31.5
2023-09-21 07:45:00,537,0.0,0.0
2023-09-21 07:45:00,538,0.0,0.0
2023-09-21 07:45:00,539,342.0,168.0
2023-09-21 07:45:00,540,161.0,84.0
2023-09-21 07:45:00,541,76.0,50.0
2023-09-21 07:45:00,542,0.0,0.0
2023-09-21 07:45:00,544,1012.0,795.0
2023-09-21 07:45:00,545,1012.0,795.0
2023-09-21 07:45:00,546,356.5,186.0
2023-09-21 07:45:00,547,356.5,186.0
2023-09-21 07:45:00,548,326.0,254.0
2023-09-21 07:45:00,549,246.0,120.0
2023-09-21 07:45:00,550,119.0,90.0
2023-09-21 07:45:00,554,863.207458,665.0
2023-09-21 07:45:00,555,0.0,0.0
2023-09-21 07:45:00,556,0.0,0.0
2023-09-21 07:45:00,557,0.0,0.0
2023-09-21 07:45:00,558,0.0,0.0
2023-09-21 07:45:00,559,0.0,0.0
2023-09-21 07:45:00,560,0.0,0.0
2023-09-21 07:50:00,1,0.0,0.0
2023-09-21 07:50:00,2,50.0,20.001221
2023-09-21 07:50:00,3,420.501312,364.991486
2023-09-21 07:50:00,4,0.0,0.0
2023-09-21 07:50:00,5,421.647339,364.991486
2023-09-21 07:50:00,6,419.262115,364.991486
2023-09-21 07:50:00,7,421.136108,364.991486
2023-09-21 07:50:00,8,418.296326,364.991486
2023-09-21 07:50:00,9,441.169373,364.966705
2023-09-21 07:50:00,10,441.353699,364.371613
2023-09-21 07:50:00,11,0.0,0.0
2023-09-21 07:50:00,12,0.0,0.0
2023-09-21 07:50:00,15,425.208923,397.982666
2023-09-21 07:50:00,16,425.436554,394.77832
2023-09-21 07:50:00,17,0.0,0.0
2023-09-21 07:50:00,18,402.037598,380.018097
2023-09-21 07:50:00,27,615.0,615.0
2023-09-21 07:50:00,28,612.0,612.0
2023-09-21 07:50:00,29,612.0,612.0
2023-09-21 07:50:00,33,0.0,0.0
2023-09-21 07:50:00,36,990.0,795.0
2023-09-21 07:50:00,37,985.0,795.0
2023-09-21 07:50:00,43,369.295013,267.0
2023-09-21 07:50:00,46,506.0,445.009064
2023-09-21 07:50:00,47,438.094269,409.996735
2023-09-21 07:50:00,48,426.876526,410.591827
2023-09-21 07:50:00,49,462.787994,410.046295
2023-09-21 07:50:00,50,463.0,405.012726
2023-09-21 07:50:00,51,463.0,405.012726
2023-09-21 07:50:00,52,0.0,0.0
2023-09-21 07:50:00,53,0.0,0.0
2023-09-21 07:50:00,54,0.0,0.0
2023-09-21 07:50:00,55,0.0,0.0
2023-09-21 07:50:00,56,0.0,0.0
2023-09-21 07:50:00,57,0.0,0.0
2023-09-21 07:50:00,58,0.0,0.0
2023-09-21 07:50:00,59,0.0,0.0
2023-09-21 07:50:00,60,0.0,0.0
2023-09-21 07:50:00,61,0.0,0.0
2023-09-21 07:50:00,62,398.094299,298.094299
2023-09-21 07:50:00,63,0.0,0.0
2023-09-21 07:50:00,64,332.228973,280.014557
2023-09-21 07:50:00,65,391.003998,354.056305
2023-09-21 07:50:00,66,0.0,0.0
2023-09-21 07:50:00,67,391.647308,342.674835
2023-09-21 07:50:00,68,385.026886,333.624176
2023-09-21 07:50:00,69,800.333313,670.0
2023-09-21 07:50:00,70,798.700012,670.621338
2023-09-21 07:50:00,71,44.0,25.002136
2023-09-21 07:50:00,72,44.0,25.002136
2023-09-21 07:50:00,73,0.0,0.0
2023-09-21 07:50:00,74,0.0,0.0
2023-09-21 07:50:00,75,0.0,0.0
2023-09-21 07:50:00,76,0.0,0.0
2023-09-21 07:50:00,77,0.0,0.0
2023-09-21 07:50:00,78,0.0,0.0
2023-09-21 07:50:00,79,0.0,0.0
2023-09-21 07:50:00,80,0.0,0.0
2023-09-21 07:50:00,83,420.542694,362.105499
2023-09-21 07:50:00,84,449.621918,364.116577
2023-09-21 07:50:00,85,449.869965,373.737488
2023-09-21 07:50:00,86,0.0,0.0
2023-09-21 07:50:00,87,0.0,0.0
2023-09-21 07:50:00,88,419.972137,337.036407
2023-09-21 07:50:00,89,455.993927,362.05542
2023-09-21 07:50:00,90,420.0,320.011017
2023-09-21 07:50:00,91,0.0,0.0
2023-09-21 07:50:00,92,872.345215,746.845947
2023-09-21 07:50:00,95,0.0,0.0
2023-09-21 07:50:00,96,168.0,120.0
2023-09-21 07:50:00,97,145.08197,112.0
2023-09-21 07:50:00,98,145.08197,112.0
2023-09-21 07:50:00,99,0.0,0.0
2023-09-21 07:50:00,100,0.0,0.0
2023-09-21 07:50:00,101,0.0,0.0
2023-09-21 07:50:00,102,0.0,0.0
2023-09-21 07:50:00,103,0.0,0.0
2023-09-21 07:50:00,104,0.0,0.0
2023-09-21 07:50:00,105,0.0,0.0
2023-09-21 07:50:00,106,0.0,0.0
2023-09-21 07:50:00,107,0.0,0.0
2023-09-21 07:50:00,108,0.0,0.0
2023-09-21 07:50:00,112,0.0,0.0
2023-09-21 07:50:00,113,0.0,0.0
2023-09-21 07:50:00,114,0.0,0.0
2023-09-21 07:50:00,115,921.0,751.56012
2023-09-21 07:50:00,116,917.99292,750.045654
2023-09-21 07:50:00,117,0.0,0.0
2023-09-21 07:50:00,118,0.0,0.0
2023-09-21 07:50:00,119,0.0,0.0
2023-09-21 07:50:00,120,0.0,0.0
2023-09-21 07:50:00,126,11.0,8.0
2023-09-21 07:50:00,127,11.0,8.0
2023-09-21 07:50:00,128,994.0,750.0
2023-09-21 07:50:00,129,992.0,750.0
2023-09-21 07:50:00,130,0.0,0.0
2023-09-21 07:50:00,131,982.0,718.0
2023-09-21 07:50:00,132,938.0,758.0
2023-09-21 07:50:00,133,0.0,0.0
2023-09-21 07:50:00,134,182.87236,177.427353
2023-09-21 07:50:00,135,261.65741,210.0
2023-09-21 07:50:00,136,0.0,0.0
2023-09-21 07:50:00,137,0.0,0.0
2023-09-21 07:50:00,138,0.0,0.0
2023-09-21 07:50:00,139,289.0,201.0
2023-09-21 07:50:00,140,289.0,201.0
2023-09-21 07:50:00,141,273.0,188.0
2023-09-21 07:50:00,142,168.5,88.0
2023-09-21 07:50:00,143,168.5,88.907463
2023-09-21 07:50:00,144,171.0,104.0
2023-09-21 07:50:00,145,166.0,88.436272
2023-09-21 07:50:00,146,166.0,88.436272
2023-09-21 07:50:00,147,167.0,104.0
2023-09-21 07:50:00,150,0.0,0.0
2023-09-21 07:50:00,151,0.0,0.0
2023-09-21 07:50:00,152,0.0,0.0
2023-09-21 07:50:00,153,0.0,0.0
2023-09-21 07:50:00,154,241.0,134.0
2023-09-21 07:50:00,155,123.0,67.0
2023-09-21 07:50:00,156,0.0,0.0
2023-09-21 07:50:00,158,0.0,0.0
2023-09-21 07:50:00,159,1002.0,795.0
2023-09-21 07:50:00,160,1000.0,795.0
2023-09-21 07:50:00,161,0.0,0.0
2023-09-21 07:50:00,162,0.0,0.0
2023-09-21 07:50:00,166,0.0,0.0
2023-09-21 07:50:00,167,0.0,0.0
2023-09-21 07:50:00,168,0.0,0.0
2023-09-21 07:50:00,169,0.0,0.0
2023-09-21 07:50:00,170,0.0,0.0
2023-09-21 07:50:00,171,0.0,0.0
2023-09-21 07:50:00,172,0.0,0.0
2023-09-21 07:50:00,173,0.0,0.0
2023-09-21 07:50:00,174,0.0,0.0
2023-09-21 07:50:00,175,0.0,0.0
2023-09-21 07:50:00,176,286.599274,154.072662
2023-09-21 07:50:00,177,157.0,106.0
2023-09-21 07:50:00,178,0.0,0.0
2023-09-21 07:50:00,179,0.0,0.0
2023-09-21 07:50:00,180,0.0,0.0
2023-09-21 07:50:00,181,155.5,115.997803
2023-09-21 07:50:00,182,155.5,115.997803
2023-09-21 07:50:00,183,179.0,120.0
2023-09-21 07:50:00,184,0.0,0.0
2023-09-21 07:50:00,185,0.0,0.0
2023-09-21 07:50:00,186,0.0,0.0
2023-09-21 07:50:00,187,157.0,115.997803
2023-09-21 07:50:00,188,157.0,115.997803
2023-09-21 07:50:00,189,181.0,120.0
2023-09-21 07:50:00,190,995.0,795.0
2023-09-21 07:50:00,191,994.0,795.0
2023-09-21 07:50:00,193,12.578156,11.999903
2023-09-21 07:50:00,194,0.0,0.0
2023-09-21 07:50:00,195,0.0,0.0
2023-09-21 07:50:00,196,0.0,0.0
2023-09-21 07:50:00,197,0.0,0.0
2023-09-21 07:50:00,198,0.0,0.0
2023-09-21 07:50:00,200,0.0,0.0
2023-09-21 07:50:00,207,77.5,60.0
2023-09-21 07:50:00,208,0.0,0.0
2023-09-21 07:50:00,209,77.5,60.0
2023-09-21 07:50:00,210,0.0,0.0
2023-09-21 07:50:00,211,77.5,60.0
2023-09-21 07:50:00,212,89.792633,89.792633
2023-09-21 07:50:00,213,0.0,0.0
2023-09-21 07:50:00,214,0.0,0.0
2023-09-21 07:50:00,215,0.0,0.0
2023-09-21 07:50:00,216,0.0,0.0
2023-09-21 07:50:00,217,26.0,20.99826
2023-09-21 07:50:00,218,26.0,20.99826
2023-09-21 07:50:00,219,26.0,20.99826
2023-09-21 07:50:00,220,26.0,20.99826
2023-09-21 07:50:00,231,292.244324,270.0
2023-09-21 07:50:00,232,0.0,0.0
2023-09-21 07:50:00,233,0.0,0.0
2023-09-21 07:50:00,234,0.0,0.0
2023-09-21 07:50:00,237,0.0,0.0
2023-09-21 07:50:00,238,0.0,0.0
2023-09-21 07:50:00,240,292.0,200.0
2023-09-21 07:50:00,241,144.0,100.0
2023-09-21 07:50:00,242,0.0,0.0
2023-09-21 07:50:00,243,28.331215,0.0
2023-09-21 07:50:00,244,36.934467,0.0
2023-09-21 07:50:00,247,77.0,53.0
2023-09-21 07:50:00,248,0.0,0.0
2023-09-21 07:50:00,249,165.0,99.46228
2023-09-21 07:50:00,250,165.0,99.279175
2023-09-21 07:50:00,251,165.0,99.498901
2023-09-21 07:50:00,252,257.0,195.0
2023-09-21 07:50:00,253,0.0,0.0
2023-09-21 07:50:00,254,0.0,0.0
2023-09-21 07:50:00,255,255.0,167.0
2023-09-21 07:50:00,256,255.0,167.0
2023-09-21 07:50:00,257,266.0,216.0
2023-09-21 07:50:00,258,259.0,162.007477
2023-09-21 07:50:00,259,259.0,162.007477
2023-09-21 07:50:00,260,248.0,208.0
2023-09-21 07:50:00,264,10.000229,5.000229
2023-09-21 07:50:00,265,10.000229,5.000229
2023-09-21 07:50:00,266,0.0,0.0
2023-09-21 07:50:00,267,0.0,0.0
2023-09-21 07:50:00,268,0.0,0.0
2023-09-21 07:50:00,269,0.0,0.0
2023-09-21 07:50:00,270,0.0,0.0
2023-09-21 07:50:00,271,0.0,0.0
2023-09-21 07:50:00,272,0.0,0.0
2023-09-21 07:50:00,273,0.0,0.0
2023-09-21 07:50:00,274,0.0,0.0
2023-09-21 07:50:00,275,0.0,0.0
2023-09-21 07:50:00,276,0.0,0.0
2023-09-21 07:50:00,277,0.0,0.0
2023-09-21 07:50:00,278,0.0,0.0
2023-09-21 07:50:00,279,166.0,100.0
2023-09-21 07:50:00,280,78.0,50.0
2023-09-21 07:50:00,281,26.181446,0.0
2023-09-21 07:50:00,282,0.0,0.0
2023-09-21 07:50:00,283,0.0,0.0
2023-09-21 07:50:00,284,0.0,0.0
2023-09-21 07:50:00,285,166.0,100.0
2023-09-21 07:50:00,286,78.0,50.0
2023-09-21 07:50:00,287,167.0,100.0
2023-09-21 07:50:00,288,77.0,50.0
2023-09-21 07:50:00,289,26.915098,0.0
2023-09-21 07:50:00,290,5.895167,0.0
2023-09-21 07:50:00,291,0.0,0.0
2023-09-21 07:50:00,292,0.0,0.0
2023-09-21 07:50:00,293,0.0,0.0
2023-09-21 07:50:00,294,0.0,0.0
2023-09-21 07:50:00,299,182.5,123.99823
2023-09-21 07:50:00,300,0.0,0.0
2023-09-21 07:50:00,301,181.5,123.99823
2023-09-21 07:50:00,302,0.0,0.0
2023-09-21 07:50:00,303,109.5,66.0
2023-09-21 07:50:00,304,109.5,66.0
2023-09-21 07:50:00,305,310.699127,215.001404
2023-09-21 07:50:00,306,0.0,0.0
2023-09-21 07:50:00,307,296.109253,200.004578
2023-09-21 07:50:00,308,152.0,119.995728
2023-09-21 07:50:00,309,152.0,119.995728
2023-09-21 07:50:00,310,168.0,122.0
2023-09-21 07:50:00,311,0.0,0.0
2023-09-21 07:50:00,312,0.0,0.0
2023-09-21 07:50:00,313,0.0,0.0
2023-09-21 07:50:00,314,0.0,0.0
2023-09-21 07:50:00,315,0.0,0.0
2023-09-21 07:50:00,316,0.0,0.0
2023-09-21 07:50:00,317,0.0,0.0
2023-09-21 07:50:00,318,0.0,0.0
2023-09-21 07:50:00,319,0.0,0.0
2023-09-21 07:50:00,320,0.0,0.0
2023-09-21 07:50:00,321,160.5,122.0
2023-09-21 07:50:00,322,0.0,0.0
2023-09-21 07:50:00,323,164.5,122.0
2023-09-21 07:50:00,324,164.5,122.0
2023-09-21 07:50:00,325,170.0,136.0
2023-09-21 07:50:00,326,0.0,0.0
2023-09-21 07:50:00,327,0.0,0.0
2023-09-21 07:50:00,328,0.0,0.0
2023-09-21 07:50:00,329,0.0,0.0
2023-09-21 07:50:00,330,0.0,0.0
2023-09-21 07:50:00,331,790.822144,644.669189
2023-09-21 07:50:00,332,0.0,0.0
2023-09-21 07:50:00,333,0.0,0.0
2023-09-21 07:50:00,334,0.0,0.0
2023-09-21 07:50:00,335,0.0,0.0
2023-09-21 07:50:00,336,0.0,0.0
2023-09-21 07:50:00,337,0.0,0.0
2023-09-21 07:50:00,338,0.0,0.0
2023-09-21 07:50:00,339,0.0,0.0
2023-09-21 07:50:00,340,818.0,674.220459
2023-09-21 07:50:00,341,0.0,0.0
2023-09-21 07:50:00,342,166.0,135.0
2023-09-21 07:50:00,343,167.0,135.0
2023-09-21 07:50:00,344,0.0,0.0
2023-09-21 07:50:00,345,0.0,0.0
2023-09-21 07:50:00,346,114.0,80.0
2023-09-21 07:50:00,347,188.0,163.0
2023-09-21 07:50:00,348,0.0,0.0
2023-09-21 07:50:00,349,0.0,0.0
2023-09-21 07:50:00,350,0.0,0.0
2023-09-21 07:50:00,351,0.0,0.0
2023-09-21 07:50:00,352,0.0,0.0
2023-09-21 07:50:00,353,0.0,0.0
2023-09-21 07:50:00,354,0.0,0.0
2023-09-21 07:50:00,355,0.0,0.0
2023-09-21 07:50:00,356,0.0,0.0
2023-09-21 07:50:00,357,0.0,0.0
2023-09-21 07:50:00,358,0.0,0.0
2023-09-21 07:50:00,359,0.0,0.0
2023-09-21 07:50:00,360,0.0,0.0
2023-09-21 07:50:00,361,0.0,0.0
2023-09-21 07:50:00,362,0.0,0.0
2023-09-21 07:50:00,363,0.0,0.0
2023-09-21 07:50:00,366,492.0336,479.897339
2023-09-21 07:50:00,367,492.907562,479.897339
2023-09-21 07:50:00,368,0.0,0.0
2023-09-21 07:50:00,369,0.0,0.0
2023-09-21 07:50:00,370,0.0,0.0
2023-09-21 07:50:00,371,0.0,0.0
2023-09-21 07:50:00,372,0.0,0.0
2023-09-21 07:50:00,373,0.0,0.0
2023-09-21 07:50:00,374,0.0,0.0
2023-09-21 07:50:00,375,0.0,0.0
2023-09-21 07:50:00,376,46.055897,0.0
2023-09-21 07:50:00,377,0.0,0.0
2023-09-21 07:50:00,378,0.0,0.0
2023-09-21 07:50:00,379,0.0,0.0
2023-09-21 07:50:00,380,0.0,0.0
2023-09-21 07:50:00,381,0.0,0.0
2023-09-21 07:50:00,382,174.5,131.971558
2023-09-21 07:50:00,383,0.0,0.0
2023-09-21 07:50:00,384,0.0,0.0
2023-09-21 07:50:00,385,286.0,181.090759
2023-09-21 07:50:00,386,286.0,181.685852
2023-09-21 07:50:00,387,277.0,202.0
2023-09-21 07:50:00,388,285.5,181.350159
2023-09-21 07:50:00,389,285.5,180.755005
2023-09-21 07:50:00,390,277.0,202.0
2023-09-21 07:50:00,419,306.0,190.002136
2023-09-21 07:50:00,420,306.0,190.002136
2023-09-21 07:50:00,421,274.0,190.002136
2023-09-21 07:50:00,422,263.0,180.0
2023-09-21 07:50:00,423,263.0,180.0
2023-09-21 07:50:00,432,296.0,216.0
2023-09-21 07:50:00,433,370.124329,254.0
2023-09-21 07:50:00,434,281.0,180.013397
2023-09-21 07:50:00,435,281.0,180.013397
2023-09-21 07:50:00,436,281.0,180.013397
2023-09-21 07:50:00,437,281.0,180.013397
2023-09-21 07:50:00,438,284.0,208.0
2023-09-21 07:50:00,439,285.0,208.0
2023-09-21 07:50:00,440,166.5,120.0
2023-09-21 07:50:00,441,166.5,120.0
2023-09-21 07:50:00,442,176.0,120.0
2023-09-21 07:50:00,443,0.0,0.0
2023-09-21 07:50:00,444,0.0,0.0
2023-09-21 07:50:00,450,238.0,130.414734
2023-09-21 07:50:00,451,136.0,85.0
2023-09-21 07:50:00,452,0.0,0.0
2023-09-21 07:50:00,453,0.0,0.0
2023-09-21 07:50:00,459,383.989685,264.399994
2023-09-21 07:50:00,467,12.0,5.000153
2023-09-21 07:50:00,468,12.0,4.000366
2023-09-21 07:50:00,469,5.0,1.600391
2023-09-21 07:50:00,471,0.0,0.0
2023-09-21 07:50:00,472,209.99176,180.0
2023-09-21 07:50:00,473,105.0,90.0
2023-09-21 07:50:00,474,210.0,180.0
2023-09-21 07:50:00,475,105.0,90.0
2023-09-21 07:50:00,477,258.5,164.0
2023-09-21 07:50:00,478,258.5,164.0
2023-09-21 07:50:00,479,253.0,152.0
2023-09-21 07:50:00,480,256.0,164.0
2023-09-21 07:50:00,481,0.0,0.0
2023-09-21 07:50:00,482,0.0,0.0
2023-09-21 07:50:00,485,45.0,15.000916
2023-09-21 07:50:00,486,0.0,0.0
2023-09-21 07:50:00,487,23.0,14.00032
2023-09-21 07:50:00,488,22.999725,13.000565
2023-09-21 07:50:00,489,990.0,795.0
2023-09-21 07:50:00,490,0.0,0.0
2023-09-21 07:50:00,491,944.0,791.0
2023-09-21 07:50:00,492,964.0,786.0
2023-09-21 07:50:00,493,986.0,795.0
2023-09-21 07:50:00,494,0.0,0.0
2023-09-21 07:50:00,495,0.0,0.0
2023-09-21 07:50:00,496,0.0,0.0
2023-09-21 07:50:00,497,0.0,0.0
2023-09-21 07:50:00,498,0.0,0.0
2023-09-21 07:50:00,499,364.0,265.0
2023-09-21 07:50:00,501,30.890772,0.0
2023-09-21 07:50:00,502,296.0,158.003479
2023-09-21 07:50:00,503,49.302444,0.0
2023-09-21 07:50:00,507,0.0,0.0
2023-09-21 07:50:00,508,0.0,0.0
2023-09-21 07:50:00,511,0.0,0.0
2023-09-21 07:50:00,512,0.0,0.0
2023-09-21 07:50:00,513,338.0,150.0
2023-09-21 07:50:00,514,134.0,120.0
2023-09-21 07:50:00,516,0.0,0.0
2023-09-21 07:50:00,521,939.0,759.995178
2023-09-21 07:50:00,522,910.0,577.0
2023-09-21 07:50:00,523,0.0,0.0
2023-09-21 07:50:00,524,0.0,0.0
2023-09-21 07:50:00,525,0.0,0.0
2023-09-21 07:50:00,526,259.0,131.0
2023-09-21 07:50:00,527,1357.0,1058.099976
2023-09-21 07:50:00,528,259.0,131.0
2023-09-21 07:50:00,529,926.140381,690.833496
2023-09-21 07:50:00,530,926.140381,687.603088
2023-09-21 07:50:00,533,0.0,0.0
2023-09-21 07:50:00,534,0.0,0.0
2023-09-21 07:50:00,535,98.333336,31.847595
2023-09-21 07:50:00,536,98.333336,31.5
2023-09-21 07:50:00,537,0.0,0.0
2023-09-21 07:50:00,538,0.0,0.0
2023-09-21 07:50:00,539,342.0,168.0
2023-09-21 07:50:00,540,161.0,84.0
2023-09-21 07:50:00,541,76.0,50.0
2023-09-21 07:50:00,542,0.0,0.0
2023-09-21 07:50:00,544,1012.0,795.0
2023-09-21 07:50:00,545,1012.0,795.0
2023-09-21 07:50:00,546,356.5,186.0
2023-09-21 07:50:00,547,356.5,186.0
2023-09-21 07:50:00,548,326.0,254.0
2023-09-21 07:50:00,549,246.0,120.0
2023-09-21 07:50:00,550,119.0,90.0
2023-09-21 07:50:00,554,863.207458,665.0
2023-09-21 07:50:00,555,0.0,0.0
2023-09-21 07:50:00,556,0.0,0.0
2023-09-21 07:50:00,557,0.0,0.0
2023-09-21 07:50:00,558,0.0,0.0
2023-09-21 07:50:00,559,0.0,0.0
2023-09-21 07:50:00,560,0.0,0.0
2023-09-21 07:55:00,1,0.0,0.0
2023-09-21 07:55:00,2,50.0,20.001221
2023-09-21 07:55:00,3,416.644928,364.991486
2023-09-21 07:55:00,4,0.0,0.0
2023-09-21 07:55:00,5,417.446625,364.991486
2023-09-21 07:55:00,6,415.348328,364.991486
2023-09-21 07:55:00,7,416.304382,364.991486
2023-09-21 07:55:00,8,413.38092,364.991486
2023-09-21 07:55:00,9,441.156738,364.966705
2023-09-21 07:55:00,10,442.348206,364.371613
2023-09-21 07:55:00,11,0.0,0.0
2023-09-21 07:55:00,12,0.0,0.0
2023-09-21 07:55:00,15,424.627716,397.982666
2023-09-21 07:55:00,16,414.374054,394.938477
2023-09-21 07:55:00,17,0.0,0.0
2023-09-21 07:55:00,18,385.10202,380.018097
2023-09-21 07:55:00,27,615.0,615.0
2023-09-21 07:55:00,28,612.0,612.0
2023-09-21 07:55:00,29,612.0,612.0
2023-09-21 07:55:00,33,0.0,0.0
2023-09-21 07:55:00,36,990.0,795.0
2023-09-21 07:55:00,37,985.0,795.0
2023-09-21 07:55:00,43,369.919067,267.0
2023-09-21 07:55:00,46,496.333832,445.009064
2023-09-21 07:55:00,47,460.566589,409.996735
2023-09-21 07:55:00,48,458.988037,409.872833
2023-09-21 07:55:00,49,426.035706,410.046295
2023-09-21 07:55:00,50,463.0,405.012726
2023-09-21 07:55:00,51,463.0,405.012726
2023-09-21 07:55:00,52,0.0,0.0
2023-09-21 07:55:00,53,0.0,0.0
2023-09-21 07:55:00,54,0.0,0.0
2023-09-21 07:55:00,55,0.0,0.0
2023-09-21 07:55:00,56,0.0,0.0
2023-09-21 07:55:00,57,0.0,0.0
2023-09-21 07:55:00,58,0.0,0.0
2023-09-21 07:55:00,59,0.0,0.0
2023-09-21 07:55:00,60,0.0,0.0
2023-09-21 07:55:00,61,0.0,0.0
2023-09-21 07:55:00,62,396.24234,296.24234
2023-09-21 07:55:00,63,0.0,0.0
2023-09-21 07:55:00,64,323.502869,280.014557
2023-09-21 07:55:00,65,391.003998,354.056305
2023-09-21 07:55:00,66,0.0,0.0
2023-09-21 07:55:00,67,391.647308,342.674835
2023-09-21 07:55:00,68,359.933014,313.78714
2023-09-21 07:55:00,69,800.333313,670.0
2023-09-21 07:55:00,70,798.700012,798.700012
2023-09-21 07:55:00,71,44.0,25.002136
2023-09-21 07:55:00,72,44.0,25.002136
2023-09-21 07:55:00,73,0.0,0.0
2023-09-21 07:55:00,74,0.0,0.0
2023-09-21 07:55:00,75,0.0,0.0
2023-09-21 07:55:00,76,0.0,0.0
2023-09-21 07:55:00,77,0.0,0.0
2023-09-21 07:55:00,78,0.0,0.0
2023-09-21 07:55:00,79,0.0,0.0
2023-09-21 07:55:00,80,0.0,0.0
2023-09-21 07:55:00,83,420.542694,361.729431
2023-09-21 07:55:00,84,443.57724,343.57724
2023-09-21 07:55:00,85,449.869965,361.21286
2023-09-21 07:55:00,86,0.0,0.0
2023-09-21 07:55:00,87,0.0,0.0
2023-09-21 07:55:00,88,419.972137,329.757294
2023-09-21 07:55:00,89,455.993927,363.852875
2023-09-21 07:55:00,90,420.0,320.011017
2023-09-21 07:55:00,91,0.0,0.0
2023-09-21 07:55:00,92,877.586609,746.845947
2023-09-21 07:55:00,95,0.0,0.0
2023-09-21 07:55:00,96,168.0,120.0
2023-09-21 07:55:00,97,145.08197,112.080215
2023-09-21 07:55:00,98,145.08197,112.0
2023-09-21 07:55:00,99,0.0,0.0
2023-09-21 07:55:00,100,0.0,0.0
2023-09-21 07:55:00,101,0.0,0.0
2023-09-21 07:55:00,102,0.0,0.0
2023-09-21 07:55:00,103,0.0,0.0
2023-09-21 07:55:00,104,0.0,0.0
2023-09-21 07:55:00,105,0.0,0.0
2023-09-21 07:55:00,106,0.0,0.0
2023-09-21 07:55:00,107,0.0,0.0
2023-09-21 07:55:00,108,0.0,0.0
2023-09-21 07:55:00,112,0.0,0.0
2023-09-21 07:55:00,113,0.0,0.0
2023-09-21 07:55:00,114,0.0,0.0
2023-09-21 07:55:00,115,921.0,752.883545
2023-09-21 07:55:00,116,917.99292,753.284119
2023-09-21 07:55:00,117,0.0,0.0
2023-09-21 07:55:00,118,0.0,0.0
2023-09-21 07:55:00,119,0.0,0.0
2023-09-21 07:55:00,120,0.0,0.0
2023-09-21 07:55:00,126,11.0,8.0
2023-09-21 07:55:00,127,11.0,8.0
2023-09-21 07:55:00,128,994.0,750.0
2023-09-21 07:55:00,129,992.0,750.0
2023-09-21 07:55:00,130,0.0,0.0
2023-09-21 07:55:00,131,982.0,718.0
2023-09-21 07:55:00,132,938.0,758.0
2023-09-21 07:55:00,133,0.0,0.0
2023-09-21 07:55:00,134,177.77446,177.77446
2023-09-21 07:55:00,135,259.797455,210.0
2023-09-21 07:55:00,136,0.0,0.0
2023-09-21 07:55:00,137,0.0,0.0
2023-09-21 07:55:00,138,0.0,0.0
2023-09-21 07:55:00,139,289.0,201.0
2023-09-21 07:55:00,140,289.0,201.0
2023-09-21 07:55:00,141,273.0,188.0
2023-09-21 07:55:00,142,168.5,88.0
2023-09-21 07:55:00,143,168.5,89.143059
2023-09-21 07:55:00,144,171.0,104.0
2023-09-21 07:55:00,145,166.0,88.436272
2023-09-21 07:55:00,146,166.0,88.436272
2023-09-21 07:55:00,147,167.0,104.0
2023-09-21 07:55:00,150,0.0,0.0
2023-09-21 07:55:00,151,0.0,0.0
2023-09-21 07:55:00,152,0.0,0.0
2023-09-21 07:55:00,153,0.0,0.0
2023-09-21 07:55:00,154,241.0,134.0
2023-09-21 07:55:00,155,123.0,67.0
2023-09-21 07:55:00,156,0.0,0.0
2023-09-21 07:55:00,158,0.0,0.0
2023-09-21 07:55:00,159,1002.0,795.0
2023-09-21 07:55:00,160,1000.0,795.0
2023-09-21 07:55:00,161,0.0,0.0
2023-09-21 07:55:00,162,0.0,0.0
2023-09-21 07:55:00,166,0.0,0.0
2023-09-21 07:55:00,167,0.0,0.0
2023-09-21 07:55:00,168,0.0,0.0
2023-09-21 07:55:00,169,0.0,0.0
2023-09-21 07:55:00,170,0.0,0.0
2023-09-21 07:55:00,171,0.0,0.0
2023-09-21 07:55:00,172,0.0,0.0
2023-09-21 07:55:00,173,0.0,0.0
2023-09-21 07:55:00,174,0.0,0.0
2023-09-21 07:55:00,175,0.0,0.0
2023-09-21 07:55:00,176,286.08432,153.710236
2023-09-21 07:55:00,177,157.0,106.0
2023-09-21 07:55:00,178,0.0,0.0
2023-09-21 07:55:00,179,0.0,0.0
2023-09-21 07:55:00,180,0.0,0.0
2023-09-21 07:55:00,181,155.5,115.997803
2023-09-21 07:55:00,182,155.5,115.997803
2023-09-21 07:55:00,183,179.0,120.0
2023-09-21 07:55:00,184,0.0,0.0
2023-09-21 07:55:00,185,0.0,0.0
2023-09-21 07:55:00,186,0.0,0.0
2023-09-21 07:55:00,187,157.0,115.997803
2023-09-21 07:55:00,188,157.0,115.997803
2023-09-21 07:55:00,189,181.0,120.0
2023-09-21 07:55:00,190,995.0,795.0
2023-09-21 07:55:00,191,994.0,795.0
2023-09-21 07:55:00,193,12.578156,11.999903
2023-09-21 07:55:00,194,0.0,0.0
2023-09-21 07:55:00,195,0.0,0.0
2023-09-21 07:55:00,196,0.0,0.0
2023-09-21 07:55:00,197,0.0,0.0
2023-09-21 07:55:00,198,0.0,0.0
2023-09-21 07:55:00,200,0.0,0.0
2023-09-21 07:55:00,207,77.5,60.0
2023-09-21 07:55:00,208,0.0,0.0
2023-09-21 07:55:00,209,77.5,60.0
2023-09-21 07:55:00,210,0.0,0.0
2023-09-21 07:55:00,211,77.5,60.0
2023-09-21 07:55:00,212,89.792633,89.792633
2023-09-21 07:55:00,213,0.0,0.0
2023-09-21 07:55:00,214,0.0,0.0
2023-09-21 07:55:00,215,0.0,0.0
2023-09-21 07:55:00,216,0.0,0.0
2023-09-21 07:55:00,217,26.0,20.99826
2023-09-21 07:55:00,218,26.0,20.99826
2023-09-21 07:55:00,219,26.0,20.99826
2023-09-21 07:55:00,220,26.0,20.99826
2023-09-21 07:55:00,231,291.607269,270.0
2023-09-21 07:55:00,232,0.0,0.0
2023-09-21 07:55:00,233,0.0,0.0
2023-09-21 07:55:00,234,0.0,0.0
2023-09-21 07:55:00,237,0.0,0.0
2023-09-21 07:55:00,238,0.0,0.0
2023-09-21 07:55:00,240,292.0,200.0
2023-09-21 07:55:00,241,144.0,100.0
2023-09-21 07:55:00,242,0.0,0.0
2023-09-21 07:55:00,243,29.202904,0.0
2023-09-21 07:55:00,244,36.687908,0.0
2023-09-21 07:55:00,247,77.0,53.0
2023-09-21 07:55:00,248,0.0,0.0
2023-09-21 07:55:00,249,165.0,99.498901
2023-09-21 07:55:00,250,165.0,99.279175
2023-09-21 07:55:00,251,165.0,99.46228
2023-09-21 07:55:00,252,257.0,195.0
2023-09-21 07:55:00,253,0.0,0.0
2023-09-21 07:55:00,254,0.0,0.0
2023-09-21 07:55:00,255,255.0,167.0
2023-09-21 07:55:00,256,255.0,167.0
2023-09-21 07:55:00,257,266.0,216.0
2023-09-21 07:55:00,258,259.0,162.007477
2023-09-21 07:55:00,259,259.0,162.007477
2023-09-21 07:55:00,260,248.0,208.0
2023-09-21 07:55:00,264,10.000229,5.000229
2023-09-21 07:55:00,265,10.000229,5.000229
2023-09-21 07:55:00,266,0.0,0.0
2023-09-21 07:55:00,267,0.0,0.0
2023-09-21 07:55:00,268,0.0,0.0
2023-09-21 07:55:00,269,0.0,0.0
2023-09-21 07:55:00,270,0.0,0.0
2023-09-21 07:55:00,271,0.0,0.0
2023-09-21 07:55:00,272,0.0,0.0
2023-09-21 07:55:00,273,0.0,0.0
2023-09-21 07:55:00,274,0.0,0.0
2023-09-21 07:55:00,275,0.0,0.0
2023-09-21 07:55:00,276,0.0,0.0
2023-09-21 07:55:00,277,0.0,0.0
2023-09-21 07:55:00,278,0.0,0.0
2023-09-21 07:55:00,279,166.0,100.0
2023-09-21 07:55:00,280,78.0,50.0
2023-09-21 07:55:00,281,27.028551,0.0
2023-09-21 07:55:00,282,3.525042,0.0
2023-09-21 07:55:00,283,0.0,0.0
2023-09-21 07:55:00,284,0.0,0.0
2023-09-21 07:55:00,285,166.0,100.0
2023-09-21 07:55:00,286,78.0,50.0
2023-09-21 07:55:00,287,167.0,100.0
2023-09-21 07:55:00,288,77.0,50.0
2023-09-21 07:55:00,289,27.795401,0.0
2023-09-21 07:55:00,290,11.627533,0.0
2023-09-21 07:55:00,291,0.0,0.0
2023-09-21 07:55:00,292,0.0,0.0
2023-09-21 07:55:00,293,0.0,0.0
2023-09-21 07:55:00,294,0.0,0.0
2023-09-21 07:55:00,299,182.5,123.99823
2023-09-21 07:55:00,300,0.0,0.0
2023-09-21 07:55:00,301,181.5,123.99823
2023-09-21 07:55:00,302,0.0,0.0
2023-09-21 07:55:00,303,109.5,66.0
2023-09-21 07:55:00,304,109.5,66.0
2023-09-21 07:55:00,305,311.423462,215.001404
2023-09-21 07:55:00,306,0.0,0.0
2023-09-21 07:55:00,307,296.018585,200.004578
2023-09-21 07:55:00,308,152.0,119.995728
2023-09-21 07:55:00,309,152.0,119.995728
2023-09-21 07:55:00,310,168.0,122.0
2023-09-21 07:55:00,311,0.0,0.0
2023-09-21 07:55:00,312,0.0,0.0
2023-09-21 07:55:00,313,0.0,0.0
2023-09-21 07:55:00,314,0.0,0.0
2023-09-21 07:55:00,315,0.0,0.0
2023-09-21 07:55:00,316,0.0,0.0
2023-09-21 07:55:00,317,0.0,0.0
2023-09-21 07:55:00,318,0.0,0.0
2023-09-21 07:55:00,319,0.0,0.0
2023-09-21 07:55:00,320,0.0,0.0
2023-09-21 07:55:00,321,160.5,122.0
2023-09-21 07:55:00,322,0.0,0.0
2023-09-21 07:55:00,323,164.5,122.0
2023-09-21 07:55:00,324,164.5,122.0
2023-09-21 07:55:00,325,170.0,136.0
2023-09-21 07:55:00,326,0.0,0.0
2023-09-21 07:55:00,327,0.0,0.0
2023-09-21 07:55:00,328,0.0,0.0
2023-09-21 07:55:00,329,0.0,0.0
2023-09-21 07:55:00,330,0.0,0.0
2023-09-21 07:55:00,331,781.618713,644.669189
2023-09-21 07:55:00,332,0.0,0.0
2023-09-21 07:55:00,333,0.0,0.0
2023-09-21 07:55:00,334,0.0,0.0
2023-09-21 07:55:00,335,0.0,0.0
2023-09-21 07:55:00,336,0.0,0.0
2023-09-21 07:55:00,337,0.0,0.0
2023-09-21 07:55:00,338,0.0,0.0
2023-09-21 07:55:00,339,0.0,0.0
2023-09-21 07:55:00,340,818.0,675.630981
2023-09-21 07:55:00,341,0.0,0.0
2023-09-21 07:55:00,342,166.0,135.0
2023-09-21 07:55:00,343,167.0,135.0
2023-09-21 07:55:00,344,0.0,0.0
2023-09-21 07:55:00,345,0.0,0.0
2023-09-21 07:55:00,346,114.0,80.0
2023-09-21 07:55:00,347,188.0,163.0
2023-09-21 07:55:00,348,0.0,0.0
2023-09-21 07:55:00,349,0.0,0.0
2023-09-21 07:55:00,350,0.0,0.0
2023-09-21 07:55:00,351,0.0,0.0
2023-09-21 07:55:00,352,0.0,0.0
2023-09-21 07:55:00,353,0.0,0.0
2023-09-21 07:55:00,354,0.0,0.0
2023-09-21 07:55:00,355,0.0,0.0
2023-09-21 07:55:00,356,0.0,0.0
2023-09-21 07:55:00,357,0.0,0.0
2023-09-21 07:55:00,358,0.0,0.0
2023-09-21 07:55:00,359,0.0,0.0
2023-09-21 07:55:00,360,0.0,0.0
2023-09-21 07:55:00,361,0.0,0.0
2023-09-21 07:55:00,362,0.0,0.0
2023-09-21 07:55:00,363,0.0,0.0
2023-09-21 07:55:00,366,492.0336,479.897339
2023-09-21 07:55:00,367,492.907562,479.897339
2023-09-21 07:55:00,368,0.0,0.0
2023-09-21 07:55:00,369,0.0,0.0
2023-09-21 07:55:00,370,0.0,0.0
2023-09-21 07:55:00,371,0.0,0.0
2023-09-21 07:55:00,372,0.0,0.0
2023-09-21 07:55:00,373,0.0,0.0
2023-09-21 07:55:00,374,0.0,0.0
2023-09-21 07:55:00,375,0.0,0.0
2023-09-21 07:55:00,376,45.755199,0.0
2023-09-21 07:55:00,377,173.0,116.662704
2023-09-21 07:55:00,378,0.0,0.0
2023-09-21 07:55:00,379,0.0,0.0
2023-09-21 07:55:00,380,0.0,0.0
2023-09-21 07:55:00,381,0.0,0.0
2023-09-21 07:55:00,382,174.5,131.971558
2023-09-21 07:55:00,383,0.0,0.0
2023-09-21 07:55:00,384,0.0,0.0
2023-09-21 07:55:00,385,286.0,181.090759
2023-09-21 07:55:00,386,286.0,182.418274
2023-09-21 07:55:00,387,277.0,202.0
2023-09-21 07:55:00,388,285.5,181.395935
2023-09-21 07:55:00,389,285.5,180.755005
2023-09-21 07:55:00,390,277.0,202.0
2023-09-21 07:55:00,419,306.0,190.002136
2023-09-21 07:55:00,420,306.0,190.002136
2023-09-21 07:55:00,421,274.0,190.002136
2023-09-21 07:55:00,422,263.0,180.0
2023-09-21 07:55:00,423,263.0,180.0
2023-09-21 07:55:00,432,296.0,216.0
2023-09-21 07:55:00,433,373.699951,254.0
2023-09-21 07:55:00,434,281.0,180.013397
2023-09-21 07:55:00,435,281.0,180.013397
2023-09-21 07:55:00,436,281.0,180.013397
2023-09-21 07:55:00,437,281.0,180.013397
2023-09-21 07:55:00,438,284.0,208.0
2023-09-21 07:55:00,439,285.0,208.0
2023-09-21 07:55:00,440,166.5,120.0
2023-09-21 07:55:00,441,166.5,120.0
2023-09-21 07:55:00,442,176.0,120.0
2023-09-21 07:55:00,443,0.0,0.0
2023-09-21 07:55:00,444,0.0,0.0
2023-09-21 07:55:00,450,238.0,130.414734
2023-09-21 07:55:00,451,136.0,85.0
2023-09-21 07:55:00,452,0.0,0.0
2023-09-21 07:55:00,453,0.0,0.0
2023-09-21 07:55:00,459,381.459015,264.399994
2023-09-21 07:55:00,467,12.0,5.000153
2023-09-21 07:55:00,468,12.0,4.000366
2023-09-21 07:55:00,469,5.0,1.600391
2023-09-21 07:55:00,471,0.0,0.0
2023-09-21 07:55:00,472,209.99176,180.0
2023-09-21 07:55:00,473,105.0,90.0
2023-09-21 07:55:00,474,210.0,180.0
2023-09-21 07:55:00,475,105.0,90.0
2023-09-21 07:55:00,477,258.5,164.0
2023-09-21 07:55:00,478,258.5,164.0
2023-09-21 07:55:00,479,253.0,152.0
2023-09-21 07:55:00,480,256.0,164.0
2023-09-21 07:55:00,481,0.0,0.0
2023-09-21 07:55:00,482,0.0,0.0
2023-09-21 07:55:00,485,45.0,15.000916
2023-09-21 07:55:00,486,0.0,0.0
2023-09-21 07:55:00,487,23.0,14.00032
2023-09-21 07:55:00,488,22.999725,13.000565
2023-09-21 07:55:00,489,990.0,795.0
2023-09-21 07:55:00,490,0.0,0.0
2023-09-21 07:55:00,491,944.0,791.0
2023-09-21 07:55:00,492,964.0,786.0
2023-09-21 07:55:00,493,986.0,795.0
2023-09-21 07:55:00,494,0.0,0.0
2023-09-21 07:55:00,495,0.0,0.0
2023-09-21 07:55:00,496,0.0,0.0
2023-09-21 07:55:00,497,0.0,0.0
2023-09-21 07:55:00,498,0.0,0.0
2023-09-21 07:55:00,499,364.0,265.0
2023-09-21 07:55:00,501,30.393852,0.0
2023-09-21 07:55:00,502,296.0,158.003479
2023-09-21 07:55:00,503,48.299873,0.0
2023-09-21 07:55:00,507,0.0,0.0
2023-09-21 07:55:00,508,0.0,0.0
2023-09-21 07:55:00,511,0.0,0.0
2023-09-21 07:55:00,512,0.0,0.0
2023-09-21 07:55:00,513,338.0,150.0
2023-09-21 07:55:00,514,134.0,120.0
2023-09-21 07:55:00,516,0.0,0.0
2023-09-21 07:55:00,521,939.0,757.616516
2023-09-21 07:55:00,522,910.0,577.0
2023-09-21 07:55:00,523,0.0,0.0
2023-09-21 07:55:00,524,0.0,0.0
2023-09-21 07:55:00,525,0.0,0.0
2023-09-21 07:55:00,526,259.0,131.0
2023-09-21 07:55:00,527,1357.0,1058.099976
2023-09-21 07:55:00,528,259.0,131.0
2023-09-21 07:55:00,529,926.140381,696.236206
2023-09-21 07:55:00,530,926.140381,713.033691
2023-09-21 07:55:00,533,0.0,0.0
2023-09-21 07:55:00,534,0.0,0.0
2023-09-21 07:55:00,535,98.333336,31.818985
2023-09-21 07:55:00,536,98.333336,31.5
2023-09-21 07:55:00,537,0.0,0.0
2023-09-21 07:55:00,538,0.0,0.0
2023-09-21 07:55:00,539,342.0,168.0
2023-09-21 07:55:00,540,161.0,84.0
2023-09-21 07:55:00,541,76.0,50.0
2023-09-21 07:55:00,542,0.0,0.0
2023-09-21 07:55:00,544,1012.0,795.0
2023-09-21 07:55:00,545,1012.0,795.0
2023-09-21 07:55:00,546,356.5,186.0
2023-09-21 07:55:00,547,356.5,186.0
2023-09-21 07:55:00,548,326.0,254.0
2023-09-21 07:55:00,549,246.0,120.0
2023-09-21 07:55:00,550,119.0,90.0
2023-09-21 07:55:00,554,863.207458,665.0
2023-09-21 07:55:00,555,0.0,0.0
2023-09-21 07:55:00,556,0.0,0.0
2023-09-21 07:55:00,557,0.0,0.0
2023-09-21 07:55:00,558,0.0,0.0
2023-09-21 07:55:00,559,0.0,0.0
2023-09-21 07:55:00,560,0.0,0.0
2023-09-21 08:00:00,1,0.0,0.0
2023-09-21 08:00:00,2,50.0,20.001221
2023-09-21 08:00:00,3,418.51944,364.991486
2023-09-21 08:00:00,4,0.0,0.0
2023-09-21 08:00:00,5,418.604248,364.991486
2023-09-21 08:00:00,6,418.312805,364.991486
2023-09-21 08:00:00,7,417.346191,364.991486
2023-09-21 08:00:00,8,401.665375,364.991486
2023-09-21 08:00:00,9,441.103241,364.966705
2023-09-21 08:00:00,10,443.805023,364.396393
2023-09-21 08:00:00,11,0.0,0.0
2023-09-21 08:00:00,12,0.0,0.0
2023-09-21 08:00:00,15,428.054382,397.708008
2023-09-21 08:00:00,16,413.806488,394.77832
2023-09-21 08:00:00,17,0.0,0.0
2023-09-21 08:00:00,18,400.682404,380.018097
2023-09-21 08:00:00,27,615.0,615.0
2023-09-21 08:00:00,28,612.0,612.0
2023-09-21 08:00:00,29,612.0,612.0
2023-09-21 08:00:00,33,0.0,0.0
2023-09-21 08:00:00,36,990.0,795.0
2023-09-21 08:00:00,37,985.0,795.0
2023-09-21 08:00:00,43,370.327087,267.0
2023-09-21 08:00:00,46,498.666748,445.009064
2023-09-21 08:00:00,47,444.323059,409.996735
2023-09-21 08:00:00,48,424.721375,409.872833
2023-09-21 08:00:00,49,459.906036,410.046295
2023-09-21 08:00:00,50,463.0,405.012726
2023-09-21 08:00:00,51,463.0,405.012726
2023-09-21 08:00:00,52,0.0,0.0
2023-09-21 08:00:00,53,0.0,0.0
2023-09-21 08:00:00,54,0.0,0.0
2023-09-21 08:00:00,55,0.0,0.0
2023-09-21 08:00:00,56,0.0,0.0
2023-09-21 08:00:00,57,0.0,0.0
2023-09-21 08:00:00,58,0.0,0.0
2023-09-21 08:00:00,59,0.0,0.0
2023-09-21 08:00:00,60,0.0,0.0
2023-09-21 08:00:00,61,0.0,0.0
2023-09-21 08:00:00,62,398.101959,298.101959
2023-09-21 08:00:00,63,0.0,0.0
2023-09-21 08:00:00,64,325.003113,280.014557
2023-09-21 08:00:00,65,391.003998,354.056305
2023-09-21 08:00:00,66,0.0,0.0
2023-09-21 08:00:00,67,391.647308,342.674835
2023-09-21 08:00:00,68,354.899445,313.539215
2023-09-21 08:00:00,69,800.333313,670.0
2023-09-21 08:00:00,70,798.700012,798.700012
2023-09-21 08:00:00,71,44.0,25.002136
2023-09-21 08:00:00,72,44.0,25.002136
2023-09-21 08:00:00,73,0.0,0.0
2023-09-21 08:00:00,74,0.0,0.0
2023-09-21 08:00:00,75,0.0,0.0
2023-09-21 08:00:00,76,0.0,0.0
2023-09-21 08:00:00,77,0.0,0.0
2023-09-21 08:00:00,78,0.0,0.0
2023-09-21 08:00:00,79,0.0,0.0
2023-09-21 08:00:00,80,0.0,0.0
2023-09-21 08:00:00,83,420.542694,364.917908
2023-09-21 08:00:00,84,449.621918,361.385834
2023-09-21 08:00:00,85,449.869965,378.186737
2023-09-21 08:00:00,86,0.0,0.0
2023-09-21 08:00:00,87,0.0,0.0
2023-09-21 08:00:00,88,419.972137,329.757294
2023-09-21 08:00:00,89,455.993927,367.027344
2023-09-21 08:00:00,90,420.0,320.011017
2023-09-21 08:00:00,91,0.0,0.0
2023-09-21 08:00:00,92,872.399841,746.845947
2023-09-21 08:00:00,95,0.0,0.0
2023-09-21 08:00:00,96,168.0,120.0
2023-09-21 08:00:00,97,145.08197,112.0
2023-09-21 08:00:00,98,145.08197,112.0
2023-09-21 08:00:00,99,0.0,0.0
2023-09-21 08:00:00,100,0.0,0.0
2023-09-21 08:00:00,101,0.0,0.0
2023-09-21 08:00:00,102,0.0,0.0
2023-09-21 08:00:00,103,0.0,0.0
2023-09-21 08:00:00,104,0.0,0.0
2023-09-21 08:00:00,105,0.0,0.0
2023-09-21 08:00:00,106,0.0,0.0
2023-09-21 08:00:00,107,0.0,0.0
2023-09-21 08:00:00,108,0.0,0.0
2023-09-21 08:00:00,112,0.0,0.0
2023-09-21 08:00:00,113,0.0,0.0
2023-09-21 08:00:00,114,0.0,0.0
2023-09-21 08:00:00,115,921.0,757.418762
2023-09-21 08:00:00,116,917.99292,751.410706
2023-09-21 08:00:00,117,0.0,0.0
2023-09-21 08:00:00,118,0.0,0.0
2023-09-21 08:00:00,119,0.0,0.0
2023-09-21 08:00:00,120,0.0,0.0
2023-09-21 08:00:00,126,11.0,8.0
2023-09-21 08:00:00,127,11.0,8.0
2023-09-21 08:00:00,128,994.0,750.0
2023-09-21 08:00:00,129,992.0,750.0
2023-09-21 08:00:00,130,0.0,0.0
2023-09-21 08:00:00,131,982.0,718.0
2023-09-21 08:00:00,132,938.0,758.0
2023-09-21 08:00:00,133,0.0,0.0
2023-09-21 08:00:00,134,182.936584,177.640976
2023-09-21 08:00:00,135,257.36673,210.0
2023-09-21 08:00:00,136,0.0,0.0
2023-09-21 08:00:00,137,0.0,0.0
2023-09-21 08:00:00,138,0.0,0.0
2023-09-21 08:00:00,139,289.0,201.0
2023-09-21 08:00:00,140,289.0,201.0
2023-09-21 08:00:00,141,273.0,188.0
2023-09-21 08:00:00,142,168.5,88.0
2023-09-21 08:00:00,143,168.5,89.143059
2023-09-21 08:00:00,144,171.0,104.0
2023-09-21 08:00:00,145,166.0,88.436272
2023-09-21 08:00:00,146,166.0,88.436272
2023-09-21 08:00:00,147,167.0,104.0
2023-09-21 08:00:00,150,0.0,0.0
2023-09-21 08:00:00,151,0.0,0.0
2023-09-21 08:00:00,152,0.0,0.0
2023-09-21 08:00:00,153,0.0,0.0
2023-09-21 08:00:00,154,241.0,134.0
2023-09-21 08:00:00,155,123.0,67.0
2023-09-21 08:00:00,156,0.0,0.0
2023-09-21 08:00:00,158,0.0,0.0
2023-09-21 08:00:00,159,1002.0,795.0
2023-09-21 08:00:00,160,1000.0,795.0
2023-09-21 08:00:00,161,0.0,0.0
2023-09-21 08:00:00,162,0.0,0.0
2023-09-21 08:00:00,166,0.0,0.0
2023-09-21 08:00:00,167,0.0,0.0
2023-09-21 08:00:00,168,0.0,0.0
2023-09-21 08:00:00,169,0.0,0.0
2023-09-21 08:00:00,170,0.0,0.0
2023-09-21 08:00:00,171,0.0,0.0
2023-09-21 08:00:00,172,0.0,0.0
2023-09-21 08:00:00,173,0.0,0.0
2023-09-21 08:00:00,174,0.0,0.0
2023-09-21 08:00:00,175,0.0,0.0
2023-09-21 08:00:00,176,286.370392,153.996368
2023-09-21 08:00:00,177,157.0,106.0
2023-09-21 08:00:00,178,0.0,0.0
2023-09-21 08:00:00,179,0.0,0.0
2023-09-21 08:00:00,180,0.0,0.0
2023-09-21 08:00:00,181,155.5,115.997803
2023-09-21 08:00:00,182,155.5,115.997803
2023-09-21 08:00:00,183,179.0,120.0
2023-09-21 08:00:00,184,0.0,0.0
2023-09-21 08:00:00,185,0.0,0.0
2023-09-21 08:00:00,186,0.0,0.0
2023-09-21 08:00:00,187,157.0,115.997803
2023-09-21 08:00:00,188,157.0,115.997803
2023-09-21 08:00:00,189,181.0,120.0
2023-09-21 08:00:00,190,995.0,795.0
2023-09-21 08:00:00,191,994.0,795.0
2023-09-21 08:00:00,193,12.578156,11.999903
2023-09-21 08:00:00,194,0.0,0.0
2023-09-21 08:00:00,195,0.0,0.0
2023-09-21 08:00:00,196,0.0,0.0
2023-09-21 08:00:00,197,0.0,0.0
2023-09-21 08:00:00,198,0.0,0.0
2023-09-21 08:00:00,200,0.0,0.0
2023-09-21 08:00:00,207,77.5,60.0
2023-09-21 08:00:00,208,0.0,0.0
2023-09-21 08:00:00,209,77.5,60.0
2023-09-21 08:00:00,210,0.0,0.0
2023-09-21 08:00:00,211,77.5,60.0
2023-09-21 08:00:00,212,89.794922,89.794922
2023-09-21 08:00:00,213,0.0,0.0
2023-09-21 08:00:00,214,0.0,0.0
2023-09-21 08:00:00,215,0.0,0.0
2023-09-21 08:00:00,216,0.0,0.0
2023-09-21 08:00:00,217,26.0,20.99826
2023-09-21 08:00:00,218,26.0,20.99826
2023-09-21 08:00:00,219,26.0,20.99826
2023-09-21 08:00:00,220,26.0,20.99826
2023-09-21 08:00:00,231,289.351715,270.0
2023-09-21 08:00:00,232,0.0,0.0
2023-09-21 08:00:00,233,0.0,0.0
2023-09-21 08:00:00,234,0.0,0.0
2023-09-21 08:00:00,237,0.0,0.0
2023-09-21 08:00:00,238,0.0,0.0
2023-09-21 08:00:00,240,292.0,200.0
2023-09-21 08:00:00,241,144.0,100.0
2023-09-21 08:00:00,242,0.0,0.0
2023-09-21 08:00:00,243,177.0,109.703369
2023-09-21 08:00:00,244,177.0,109.703369
2023-09-21 08:00:00,247,77.0,53.0
2023-09-21 08:00:00,248,0.0,0.0
2023-09-21 08:00:00,249,165.0,99.46228
2023-09-21 08:00:00,250,165.0,99.279175
2023-09-21 08:00:00,251,165.0,99.498901
2023-09-21 08:00:00,252,257.0,195.0
2023-09-21 08:00:00,253,0.0,0.0
2023-09-21 08:00:00,254,0.0,0.0
2023-09-21 08:00:00,255,255.0,167.0
2023-09-21 08:00:00,256,255.0,167.0
2023-09-21 08:00:00,257,266.0,216.0
2023-09-21 08:00:00,258,259.0,162.007477
2023-09-21 08:00:00,259,259.0,162.007477
2023-09-21 08:00:00,260,248.0,208.0
2023-09-21 08:00:00,264,10.000229,5.000229
2023-09-21 08:00:00,265,10.000229,5.000229
2023-09-21 08:00:00,266,0.0,0.0
2023-09-21 08:00:00,267,0.0,0.0
2023-09-21 08:00:00,268,0.0,0.0
2023-09-21 08:00:00,269,0.0,0.0
2023-09-21 08:00:00,270,0.0,0.0
2023-09-21 08:00:00,271,0.0,0.0
2023-09-21 08:00:00,272,0.0,0.0
2023-09-21 08:00:00,273,0.0,0.0
2023-09-21 08:00:00,274,0.0,0.0
2023-09-21 08:00:00,275,0.0,0.0
2023-09-21 08:00:00,276,0.0,0.0
2023-09-21 08:00:00,277,0.0,0.0
2023-09-21 08:00:00,278,0.0,0.0
2023-09-21 08:00:00,279,166.0,100.0
2023-09-21 08:00:00,280,78.0,50.0
2023-09-21 08:00:00,281,27.085718,0.0
2023-09-21 08:00:00,282,8.355836,0.0
2023-09-21 08:00:00,283,0.0,0.0
2023-09-21 08:00:00,284,0.0,0.0
2023-09-21 08:00:00,285,166.0,100.0
2023-09-21 08:00:00,286,78.0,50.0
2023-09-21 08:00:00,287,167.0,100.0
2023-09-21 08:00:00,288,77.0,50.0
2023-09-21 08:00:00,289,27.835522,0.0
2023-09-21 08:00:00,290,19.083109,0.0
2023-09-21 08:00:00,291,0.0,0.0
2023-09-21 08:00:00,292,0.0,0.0
2023-09-21 08:00:00,293,0.0,0.0
2023-09-21 08:00:00,294,0.0,0.0
2023-09-21 08:00:00,299,182.5,123.99823
2023-09-21 08:00:00,300,0.0,0.0
2023-09-21 08:00:00,301,181.5,123.99823
2023-09-21 08:00:00,302,44.913887,0.0
2023-09-21 08:00:00,303,109.5,66.0
2023-09-21 08:00:00,304,109.5,66.0
2023-09-21 08:00:00,305,311.906158,215.001404
2023-09-21 08:00:00,306,0.0,0.0
2023-09-21 08:00:00,307,295.857147,200.004578
2023-09-21 08:00:00,308,152.0,119.995728
2023-09-21 08:00:00,309,152.0,119.995728
2023-09-21 08:00:00,310,168.0,122.0
2023-09-21 08:00:00,311,0.0,0.0
2023-09-21 08:00:00,312,0.0,0.0
2023-09-21 08:00:00,313,0.0,0.0
2023-09-21 08:00:00,314,0.0,0.0
2023-09-21 08:00:00,315,0.0,0.0
2023-09-21 08:00:00,316,0.0,0.0
2023-09-21 08:00:00,317,0.0,0.0
2023-09-21 08:00:00,318,0.0,0.0
2023-09-21 08:00:00,319,0.0,0.0
2023-09-21 08:00:00,320,0.0,0.0
2023-09-21 08:00:00,321,160.5,122.0
2023-09-21 08:00:00,322,0.0,0.0
2023-09-21 08:00:00,323,164.5,122.0
2023-09-21 08:00:00,324,164.5,122.0
2023-09-21 08:00:00,325,170.0,136.0
2023-09-21 08:00:00,326,0.0,0.0
2023-09-21 08:00:00,327,0.0,0.0
2023-09-21 08:00:00,328,0.0,0.0
2023-09-21 08:00:00,329,0.0,0.0
2023-09-21 08:00:00,330,0.0,0.0
2023-09-21 08:00:00,331,784.191711,644.669189
2023-09-21 08:00:00,332,0.0,0.0
2023-09-21 08:00:00,333,0.0,0.0
2023-09-21 08:00:00,334,0.0,0.0
2023-09-21 08:00:00,335,0.0,0.0
2023-09-21 08:00:00,336,0.0,0.0
2023-09-21 08:00:00,337,0.0,0.0
2023-09-21 08:00:00,338,0.0,0.0
2023-09-21 08:00:00,339,0.0,0.0
2023-09-21 08:00:00,340,818.0,677.124512
2023-09-21 08:00:00,341,0.0,0.0
2023-09-21 08:00:00,342,166.0,135.0
2023-09-21 08:00:00,343,167.0,135.0
2023-09-21 08:00:00,344,0.0,0.0
2023-09-21 08:00:00,345,0.0,0.0
2023-09-21 08:00:00,346,114.0,80.0
2023-09-21 08:00:00,347,188.0,163.0
2023-09-21 08:00:00,348,0.0,0.0
2023-09-21 08:00:00,349,0.0,0.0
2023-09-21 08:00:00,350,0.0,0.0
2023-09-21 08:00:00,351,0.0,0.0
2023-09-21 08:00:00,352,0.0,0.0
2023-09-21 08:00:00,353,0.0,0.0
2023-09-21 08:00:00,354,0.0,0.0
2023-09-21 08:00:00,355,0.0,0.0
2023-09-21 08:00:00,356,0.0,0.0
2023-09-21 08:00:00,357,0.0,0.0
2023-09-21 08:00:00,358,0.0,0.0
2023-09-21 08:00:00,359,0.0,0.0
2023-09-21 08:00:00,360,0.0,0.0
2023-09-21 08:00:00,361,0.0,0.0
2023-09-21 08:00:00,362,0.0,0.0
2023-09-21 08:00:00,363,0.0,0.0
2023-09-21 08:00:00,366,492.0336,479.897339
2023-09-21 08:00:00,367,492.907562,479.897339
2023-09-21 08:00:00,368,0.0,0.0
2023-09-21 08:00:00,369,0.0,0.0
2023-09-21 08:00:00,370,0.0,0.0
2023-09-21 08:00:00,371,0.0,0.0
2023-09-21 08:00:00,372,0.0,0.0
2023-09-21 08:00:00,373,0.0,0.0
2023-09-21 08:00:00,374,0.0,0.0
2023-09-21 08:00:00,375,0.0,0.0
2023-09-21 08:00:00,376,45.808498,0.0
2023-09-21 08:00:00,377,173.0,116.662704
2023-09-21 08:00:00,378,0.0,0.0
2023-09-21 08:00:00,379,0.0,0.0
2023-09-21 08:00:00,380,0.0,0.0
2023-09-21 08:00:00,381,0.0,0.0
2023-09-21 08:00:00,382,174.5,131.971558
2023-09-21 08:00:00,383,0.0,0.0
2023-09-21 08:00:00,384,0.0,0.0
2023-09-21 08:00:00,385,286.0,181.044983
2023-09-21 08:00:00,386,286.0,181.106018
2023-09-21 08:00:00,387,277.0,202.0
2023-09-21 08:00:00,388,285.5,181.319641
2023-09-21 08:00:00,389,285.5,180.755005
2023-09-21 08:00:00,390,277.0,202.0
2023-09-21 08:00:00,419,306.0,190.002136
2023-09-21 08:00:00,420,306.0,190.002136
2023-09-21 08:00:00,421,274.0,190.002136
2023-09-21 08:00:00,422,263.0,180.0
2023-09-21 08:00:00,423,263.0,180.0
2023-09-21 08:00:00,432,296.0,216.0
2023-09-21 08:00:00,433,371.596191,254.0
2023-09-21 08:00:00,434,281.0,180.013397
2023-09-21 08:00:00,435,281.0,180.013397
2023-09-21 08:00:00,436,281.0,180.013397
2023-09-21 08:00:00,437,281.0,180.013397
2023-09-21 08:00:00,438,284.0,208.0
2023-09-21 08:00:00,439,285.0,208.0
2023-09-21 08:00:00,440,166.5,120.0
2023-09-21 08:00:00,441,166.5,120.0
2023-09-21 08:00:00,442,176.0,120.0
2023-09-21 08:00:00,443,0.0,0.0
2023-09-21 08:00:00,444,0.0,0.0
2023-09-21 08:00:00,450,238.0,130.414734
2023-09-21 08:00:00,451,136.0,85.0
2023-09-21 08:00:00,452,0.0,0.0
2023-09-21 08:00:00,453,0.0,0.0
2023-09-21 08:00:00,459,384.239166,264.399994
2023-09-21 08:00:00,467,12.0,5.000153
2023-09-21 08:00:00,468,12.0,4.000366
2023-09-21 08:00:00,469,5.0,1.600391
2023-09-21 08:00:00,471,0.0,0.0
2023-09-21 08:00:00,472,209.99176,180.0
2023-09-21 08:00:00,473,105.0,90.0
2023-09-21 08:00:00,474,210.0,180.0
2023-09-21 08:00:00,475,105.0,90.0
2023-09-21 08:00:00,477,258.5,164.0
2023-09-21 08:00:00,478,258.5,164.0
2023-09-21 08:00:00,479,253.0,152.0
2023-09-21 08:00:00,480,256.0,164.0
2023-09-21 08:00:00,481,0.0,0.0
2023-09-21 08:00:00,482,36.061707,0.0
2023-09-21 08:00:00,485,45.0,15.000916
2023-09-21 08:00:00,486,0.0,0.0
2023-09-21 08:00:00,487,23.0,14.00032
2023-09-21 08:00:00,488,22.999725,13.000565
2023-09-21 08:00:00,489,990.0,795.0
2023-09-21 08:00:00,490,0.0,0.0
2023-09-21 08:00:00,491,944.0,791.0
2023-09-21 08:00:00,492,964.0,786.0
2023-09-21 08:00:00,493,986.0,795.0
2023-09-21 08:00:00,494,0.0,0.0
2023-09-21 08:00:00,495,0.0,0.0
2023-09-21 08:00:00,496,0.0,0.0
2023-09-21 08:00:00,497,0.0,0.0
2023-09-21 08:00:00,498,0.0,0.0
2023-09-21 08:00:00,499,364.0,265.0
2023-09-21 08:00:00,501,48.957275,0.0
2023-09-21 08:00:00,502,296.0,158.003479
2023-09-21 08:00:00,503,58.426853,0.0
2023-09-21 08:00:00,507,0.0,0.0
2023-09-21 08:00:00,508,0.0,0.0
2023-09-21 08:00:00,511,0.0,0.0
2023-09-21 08:00:00,512,0.0,0.0
2023-09-21 08:00:00,513,338.0,150.0
2023-09-21 08:00:00,514,134.0,120.0
2023-09-21 08:00:00,516,0.0,0.0
2023-09-21 08:00:00,521,939.0,761.219238
2023-09-21 08:00:00,522,910.0,577.0
2023-09-21 08:00:00,523,0.0,0.0
2023-09-21 08:00:00,524,0.0,0.0
2023-09-21 08:00:00,525,0.0,0.0
2023-09-21 08:00:00,526,259.0,131.0
2023-09-21 08:00:00,527,1357.0,1058.099976
2023-09-21 08:00:00,528,259.0,131.0
2023-09-21 08:00:00,529,926.140381,702.97522
2023-09-21 08:00:00,530,926.140381,707.927979
2023-09-21 08:00:00,533,0.0,0.0
2023-09-21 08:00:00,534,0.0,0.0
2023-09-21 08:00:00,535,98.333336,32.087921
2023-09-21 08:00:00,536,98.333336,31.5
2023-09-21 08:00:00,537,0.0,0.0
2023-09-21 08:00:00,538,17.203749,0.0
2023-09-21 08:00:00,539,342.0,168.0
2023-09-21 08:00:00,540,161.0,84.0
2023-09-21 08:00:00,541,76.0,50.0
2023-09-21 08:00:00,542,0.0,0.0
2023-09-21 08:00:00,544,1012.0,795.0
2023-09-21 08:00:00,545,1012.0,795.0
2023-09-21 08:00:00,546,356.5,186.0
2023-09-21 08:00:00,547,356.5,186.0
2023-09-21 08:00:00,548,326.0,254.0
2023-09-21 08:00:00,549,246.0,120.0
2023-09-21 08:00:00,550,119.0,90.0
2023-09-21 08:00:00,554,863.207458,665.0
2023-09-21 08:00:00,555,0.0,0.0
2023-09-21 08:00:00,556,0.0,0.0
2023-09-21 08:00:00,557,0.0,0.0
2023-09-21 08:00:00,558,0.0,0.0
2023-09-21 08:00:00,559,0.0,0.0
2023-09-21 08:00:00,560,0.0,0.0
2023-09-21 08:05:00,1,0.0,0.0
2023-09-21 08:05:00,2,50.0,20.001221
2023-09-21 08:05:00,3,419.508728,364.991486
2023-09-21 08:05:00,4,0.0,0.0
2023-09-21 08:05:00,5,417.585938,364.991486
2023-09-21 08:05:00,6,417.179352,364.991486
2023-09-21 08:05:00,7,417.330994,364.991486
2023-09-21 08:05:00,8,414.211304,364.991486
2023-09-21 08:05:00,9,442.519073,364.966705
2023-09-21 08:05:00,10,443.252136,364.396393
2023-09-21 08:05:00,11,0.0,0.0
2023-09-21 08:05:00,12,0.0,0.0
2023-09-21 08:05:00,15,428.764038,397.364746
2023-09-21 08:05:00,16,425.376526,394.503662
2023-09-21 08:05:00,17,0.0,0.0
2023-09-21 08:05:00,18,404.514893,380.018097
2023-09-21 08:05:00,27,615.0,615.0
2023-09-21 08:05:00,28,612.0,612.0
2023-09-21 08:05:00,29,612.0,612.0
2023-09-21 08:05:00,33,0.0,0.0
2023-09-21 08:05:00,36,990.0,795.0
2023-09-21 08:05:00,37,985.0,795.0
2023-09-21 08:05:00,43,371.555573,267.0
2023-09-21 08:05:00,46,506.0,445.009064
2023-09-21 08:05:00,47,461.693451,409.996735
2023-09-21 08:05:00,48,454.922791,409.872833
2023-09-21 08:05:00,49,456.656586,410.046295
2023-09-21 08:05:00,50,463.0,405.012726
2023-09-21 08:05:00,51,463.0,405.012726
2023-09-21 08:05:00,52,0.0,0.0
2023-09-21 08:05:00,53,0.0,0.0
2023-09-21 08:05:00,54,0.0,0.0
2023-09-21 08:05:00,55,0.0,0.0
2023-09-21 08:05:00,56,0.0,0.0
2023-09-21 08:05:00,57,0.0,0.0
2023-09-21 08:05:00,58,0.0,0.0
2023-09-21 08:05:00,59,0.0,0.0
2023-09-21 08:05:00,60,0.0,0.0
2023-09-21 08:05:00,61,0.0,0.0
2023-09-21 08:05:00,62,398.608978,298.608978
2023-09-21 08:05:00,63,0.0,0.0
2023-09-21 08:05:00,64,330.358246,280.014557
2023-09-21 08:05:00,65,391.003998,354.056305
2023-09-21 08:05:00,66,0.0,0.0
2023-09-21 08:05:00,67,391.647308,342.674835
2023-09-21 08:05:00,68,354.899445,313.142487
2023-09-21 08:05:00,69,800.333313,670.0
2023-09-21 08:05:00,70,798.700012,798.700012
2023-09-21 08:05:00,71,44.0,25.002136
2023-09-21 08:05:00,72,44.0,25.002136
2023-09-21 08:05:00,73,0.0,0.0
2023-09-21 08:05:00,74,0.0,0.0
2023-09-21 08:05:00,75,0.0,0.0
2023-09-21 08:05:00,76,0.0,0.0
2023-09-21 08:05:00,77,0.0,0.0
2023-09-21 08:05:00,78,0.0,0.0
2023-09-21 08:05:00,79,0.0,0.0
2023-09-21 08:05:00,80,0.0,0.0
2023-09-21 08:05:00,83,420.542694,369.931427
2023-09-21 08:05:00,84,449.572235,360.884644
2023-09-21 08:05:00,85,449.869965,371.022949
2023-09-21 08:05:00,86,0.0,0.0
2023-09-21 08:05:00,87,0.0,0.0
2023-09-21 08:05:00,88,419.972137,335.36734
2023-09-21 08:05:00,89,455.993927,368.173981
2023-09-21 08:05:00,90,420.0,320.011017
2023-09-21 08:05:00,91,0.0,0.0
2023-09-21 08:05:00,92,899.372803,746.845947
2023-09-21 08:05:00,95,0.0,0.0
2023-09-21 08:05:00,96,168.0,120.0
2023-09-21 08:05:00,97,145.08197,112.080215
2023-09-21 08:05:00,98,145.08197,112.0
2023-09-21 08:05:00,99,0.0,0.0
2023-09-21 08:05:00,100,0.0,0.0
2023-09-21 08:05:00,101,0.0,0.0
2023-09-21 08:05:00,102,0.0,0.0
2023-09-21 08:05:00,103,0.0,0.0
2023-09-21 08:05:00,104,0.0,0.0
2023-09-21 08:05:00,105,0.0,0.0
2023-09-21 08:05:00,106,0.0,0.0
2023-09-21 08:05:00,107,0.0,0.0
2023-09-21 08:05:00,108,0.0,0.0
2023-09-21 08:05:00,112,0.0,0.0
2023-09-21 08:05:00,113,0.0,0.0
2023-09-21 08:05:00,114,0.0,0.0
2023-09-21 08:05:00,115,921.0,759.726746
2023-09-21 08:05:00,116,917.99292,751.429626
2023-09-21 08:05:00,117,115.0,50.0
2023-09-21 08:05:00,118,0.0,0.0
2023-09-21 08:05:00,119,0.0,0.0
2023-09-21 08:05:00,120,0.0,0.0
2023-09-21 08:05:00,126,11.0,8.0
2023-09-21 08:05:00,127,11.0,8.0
2023-09-21 08:05:00,128,994.0,750.0
2023-09-21 08:05:00,129,992.0,750.0
2023-09-21 08:05:00,130,0.0,0.0
2023-09-21 08:05:00,131,982.0,718.0
2023-09-21 08:05:00,132,938.0,758.0
2023-09-21 08:05:00,133,0.0,0.0
2023-09-21 08:05:00,134,183.946869,177.908005
2023-09-21 08:05:00,135,262.564514,210.0
2023-09-21 08:05:00,136,0.0,0.0
2023-09-21 08:05:00,137,0.0,0.0
2023-09-21 08:05:00,138,0.0,0.0
2023-09-21 08:05:00,139,289.0,201.0
2023-09-21 08:05:00,140,289.0,201.0
2023-09-21 08:05:00,141,273.0,188.0
2023-09-21 08:05:00,142,168.5,88.0
2023-09-21 08:05:00,143,168.5,88.907463
2023-09-21 08:05:00,144,171.0,104.0
2023-09-21 08:05:00,145,166.0,88.436272
2023-09-21 08:05:00,146,166.0,88.436272
2023-09-21 08:05:00,147,167.0,104.0
2023-09-21 08:05:00,150,0.0,0.0
2023-09-21 08:05:00,151,0.0,0.0
2023-09-21 08:05:00,152,0.0,0.0
2023-09-21 08:05:00,153,0.0,0.0
2023-09-21 08:05:00,154,241.0,134.0
2023-09-21 08:05:00,155,123.0,67.0
2023-09-21 08:05:00,156,0.0,0.0
2023-09-21 08:05:00,158,0.0,0.0
2023-09-21 08:05:00,159,1002.0,795.0
2023-09-21 08:05:00,160,1000.0,795.0
2023-09-21 08:05:00,161,0.0,0.0
2023-09-21 08:05:00,162,0.0,0.0
2023-09-21 08:05:00,166,0.0,0.0
2023-09-21 08:05:00,167,0.0,0.0
2023-09-21 08:05:00,168,0.0,0.0
2023-09-21 08:05:00,169,0.0,0.0
2023-09-21 08:05:00,170,0.0,0.0
2023-09-21 08:05:00,171,0.0,0.0
2023-09-21 08:05:00,172,0.0,0.0
2023-09-21 08:05:00,173,0.0,0.0
2023-09-21 08:05:00,174,0.0,0.0
2023-09-21 08:05:00,175,0.0,0.0
2023-09-21 08:05:00,176,286.446686,154.072662
2023-09-21 08:05:00,177,157.0,106.0
2023-09-21 08:05:00,178,0.0,0.0
2023-09-21 08:05:00,179,0.0,0.0
2023-09-21 08:05:00,180,0.0,0.0
2023-09-21 08:05:00,181,155.5,115.997803
2023-09-21 08:05:00,182,155.5,115.997803
2023-09-21 08:05:00,183,179.0,120.0
2023-09-21 08:05:00,184,0.0,0.0
2023-09-21 08:05:00,185,0.0,0.0
2023-09-21 08:05:00,186,0.0,0.0
2023-09-21 08:05:00,187,157.0,115.997803
2023-09-21 08:05:00,188,157.0,115.997803
2023-09-21 08:05:00,189,181.0,120.0
2023-09-21 08:05:00,190,995.0,795.0
2023-09-21 08:05:00,191,994.0,795.0
2023-09-21 08:05:00,193,12.578156,11.999903
2023-09-21 08:05:00,194,0.0,0.0
2023-09-21 08:05:00,195,0.0,0.0
2023-09-21 08:05:00,196,0.0,0.0
2023-09-21 08:05:00,197,0.0,0.0
2023-09-21 08:05:00,198,0.0,0.0
2023-09-21 08:05:00,200,0.0,0.0
2023-09-21 08:05:00,207,77.5,60.0
2023-09-21 08:05:00,208,0.0,0.0
2023-09-21 08:05:00,209,77.5,60.0
2023-09-21 08:05:00,210,0.0,0.0
2023-09-21 08:05:00,211,77.5,60.0
2023-09-21 08:05:00,212,89.794922,89.794922
2023-09-21 08:05:00,213,0.0,0.0
2023-09-21 08:05:00,214,0.0,0.0
2023-09-21 08:05:00,215,0.0,0.0
2023-09-21 08:05:00,216,0.0,0.0
2023-09-21 08:05:00,217,26.0,20.99826
2023-09-21 08:05:00,218,26.0,20.99826
2023-09-21 08:05:00,219,26.0,20.99826
2023-09-21 08:05:00,220,26.0,20.99826
2023-09-21 08:05:00,231,297.158173,270.0
2023-09-21 08:05:00,232,0.0,0.0
2023-09-21 08:05:00,233,0.0,0.0
2023-09-21 08:05:00,234,0.0,0.0
2023-09-21 08:05:00,237,0.0,0.0
2023-09-21 08:05:00,238,0.0,0.0
2023-09-21 08:05:00,240,292.0,200.0
2023-09-21 08:05:00,241,144.0,100.0
2023-09-21 08:05:00,242,0.0,0.0
2023-09-21 08:05:00,243,177.0,109.703369
2023-09-21 08:05:00,244,177.0,109.703369
2023-09-21 08:05:00,247,77.0,53.0
2023-09-21 08:05:00,248,0.0,0.0
2023-09-21 08:05:00,249,165.0,99.46228
2023-09-21 08:05:00,250,165.0,99.279175
2023-09-21 08:05:00,251,165.0,99.46228
2023-09-21 08:05:00,252,257.0,195.0
2023-09-21 08:05:00,253,0.0,0.0
2023-09-21 08:05:00,254,0.0,0.0
2023-09-21 08:05:00,255,255.0,167.0
2023-09-21 08:05:00,256,255.0,167.0
2023-09-21 08:05:00,257,266.0,216.0
2023-09-21 08:05:00,258,259.0,162.007477
2023-09-21 08:05:00,259,259.0,162.007477
2023-09-21 08:05:00,260,248.0,208.0
2023-09-21 08:05:00,264,10.000229,5.000229
2023-09-21 08:05:00,265,10.000229,5.000229
2023-09-21 08:05:00,266,0.0,0.0
2023-09-21 08:05:00,267,0.0,0.0
2023-09-21 08:05:00,268,0.0,0.0
2023-09-21 08:05:00,269,0.0,0.0
2023-09-21 08:05:00,270,0.0,0.0
2023-09-21 08:05:00,271,0.0,0.0
2023-09-21 08:05:00,272,0.0,0.0
2023-09-21 08:05:00,273,0.0,0.0
2023-09-21 08:05:00,274,0.0,0.0
2023-09-21 08:05:00,275,0.0,0.0
2023-09-21 08:05:00,276,0.0,0.0
2023-09-21 08:05:00,277,0.0,0.0
2023-09-21 08:05:00,278,0.0,0.0
2023-09-21 08:05:00,279,166.0,100.0
2023-09-21 08:05:00,280,78.0,50.0
2023-09-21 08:05:00,281,27.560246,0.0
2023-09-21 08:05:00,282,13.593637,0.0
2023-09-21 08:05:00,283,0.0,0.0
2023-09-21 08:05:00,284,0.0,0.0
2023-09-21 08:05:00,285,166.0,100.0
2023-09-21 08:05:00,286,78.0,50.0
2023-09-21 08:05:00,287,167.0,100.0
2023-09-21 08:05:00,288,77.0,50.0
2023-09-21 08:05:00,289,28.30909,0.0
2023-09-21 08:05:00,290,80.0,50.0
2023-09-21 08:05:00,291,0.0,0.0
2023-09-21 08:05:00,292,0.0,0.0
2023-09-21 08:05:00,293,0.0,0.0
2023-09-21 08:05:00,294,0.0,0.0
2023-09-21 08:05:00,299,182.5,123.99823
2023-09-21 08:05:00,300,0.0,0.0
2023-09-21 08:05:00,301,181.5,123.99823
2023-09-21 08:05:00,302,181.5,123.99823
2023-09-21 08:05:00,303,109.5,66.0
2023-09-21 08:05:00,304,219.0,132.0
2023-09-21 08:05:00,305,311.021912,215.001404
2023-09-21 08:05:00,306,0.0,0.0
2023-09-21 08:05:00,307,296.089539,200.004578
2023-09-21 08:05:00,308,152.0,119.995728
2023-09-21 08:05:00,309,152.0,119.995728
2023-09-21 08:05:00,310,168.0,122.0
2023-09-21 08:05:00,311,0.0,0.0
2023-09-21 08:05:00,312,0.0,0.0
2023-09-21 08:05:00,313,0.0,0.0
2023-09-21 08:05:00,314,0.0,0.0
2023-09-21 08:05:00,315,0.0,0.0
2023-09-21 08:05:00,316,0.0,0.0
2023-09-21 08:05:00,317,0.0,0.0
2023-09-21 08:05:00,318,0.0,0.0
2023-09-21 08:05:00,319,0.0,0.0
2023-09-21 08:05:00,320,0.0,0.0
2023-09-21 08:05:00,321,160.5,122.0
2023-09-21 08:05:00,322,87.5,68.0
2023-09-21 08:05:00,323,164.5,122.0
2023-09-21 08:05:00,324,164.5,122.0
2023-09-21 08:05:00,325,170.0,136.0
2023-09-21 08:05:00,326,0.0,0.0
2023-09-21 08:05:00,327,0.0,0.0
2023-09-21 08:05:00,328,0.0,0.0
2023-09-21 08:05:00,329,0.0,0.0
2023-09-21 08:05:00,330,0.0,0.0
2023-09-21 08:05:00,331,785.815796,644.627686
2023-09-21 08:05:00,332,0.0,0.0
2023-09-21 08:05:00,333,0.0,0.0
2023-09-21 08:05:00,334,0.0,0.0
2023-09-21 08:05:00,335,0.0,0.0
2023-09-21 08:05:00,336,0.0,0.0
2023-09-21 08:05:00,337,3.742631,0.0
2023-09-21 08:05:00,338,0.0,0.0
2023-09-21 08:05:00,339,0.0,0.0
2023-09-21 08:05:00,340,818.0,677.705322
2023-09-21 08:05:00,341,0.0,0.0
2023-09-21 08:05:00,342,166.0,135.0
2023-09-21 08:05:00,343,167.0,135.0
2023-09-21 08:05:00,344,59.997864,59.997864
2023-09-21 08:05:00,345,0.0,0.0
2023-09-21 08:05:00,346,114.0,80.0
2023-09-21 08:05:00,347,188.0,163.0
2023-09-21 08:05:00,348,0.0,0.0
2023-09-21 08:05:00,349,0.0,0.0
2023-09-21 08:05:00,350,0.0,0.0
2023-09-21 08:05:00,351,0.0,0.0
2023-09-21 08:05:00,352,0.0,0.0
2023-09-21 08:05:00,353,0.0,0.0
2023-09-21 08:05:00,354,0.0,0.0
2023-09-21 08:05:00,355,0.0,0.0
2023-09-21 08:05:00,356,0.0,0.0
2023-09-21 08:05:00,357,0.0,0.0
2023-09-21 08:05:00,358,0.0,0.0
2023-09-21 08:05:00,359,0.0,0.0
2023-09-21 08:05:00,360,0.0,0.0
2023-09-21 08:05:00,361,0.0,0.0
2023-09-21 08:05:00,362,0.0,0.0
2023-09-21 08:05:00,363,0.0,0.0
2023-09-21 08:05:00,366,492.0336,479.897339
2023-09-21 08:05:00,367,492.907562,479.897339
2023-09-21 08:05:00,368,0.0,0.0
2023-09-21 08:05:00,369,0.0,0.0
2023-09-21 08:05:00,370,0.0,0.0
2023-09-21 08:05:00,371,0.0,0.0
2023-09-21 08:05:00,372,0.0,0.0
2023-09-21 08:05:00,373,0.0,0.0
2023-09-21 08:05:00,374,0.0,0.0
2023-09-21 08:05:00,375,0.0,0.0
2023-09-21 08:05:00,376,173.0,116.662704
2023-09-21 08:05:00,377,173.0,116.662704
2023-09-21 08:05:00,378,0.0,0.0
2023-09-21 08:05:00,379,0.0,0.0
2023-09-21 08:05:00,380,0.0,0.0
2023-09-21 08:05:00,381,0.0,0.0
2023-09-21 08:05:00,382,174.5,131.971558
2023-09-21 08:05:00,383,0.0,0.0
2023-09-21 08:05:00,384,0.0,0.0
2023-09-21 08:05:00,385,286.0,181.090759
2023-09-21 08:05:00,386,286.0,181.792664
2023-09-21 08:05:00,387,277.0,202.0
2023-09-21 08:05:00,388,285.5,181.350159
2023-09-21 08:05:00,389,285.5,180.755005
2023-09-21 08:05:00,390,277.0,202.0
2023-09-21 08:05:00,419,306.0,190.002136
2023-09-21 08:05:00,420,306.0,190.002136
2023-09-21 08:05:00,421,274.0,190.002136
2023-09-21 08:05:00,422,263.0,180.0
2023-09-21 08:05:00,423,263.0,180.0
2023-09-21 08:05:00,432,296.0,216.0
2023-09-21 08:05:00,433,373.60907,254.0
2023-09-21 08:05:00,434,281.0,180.013397
2023-09-21 08:05:00,435,281.0,180.013397
2023-09-21 08:05:00,436,281.0,180.013397
2023-09-21 08:05:00,437,281.0,180.013397
2023-09-21 08:05:00,438,284.0,208.0
2023-09-21 08:05:00,439,285.0,208.0
2023-09-21 08:05:00,440,166.5,120.0
2023-09-21 08:05:00,441,166.5,120.0
2023-09-21 08:05:00,442,176.0,120.0
2023-09-21 08:05:00,443,0.0,0.0
2023-09-21 08:05:00,444,0.0,0.0
2023-09-21 08:05:00,450,238.0,130.414734
2023-09-21 08:05:00,451,136.0,85.0
2023-09-21 08:05:00,452,0.0,0.0
2023-09-21 08:05:00,453,0.0,0.0
2023-09-21 08:05:00,459,384.785797,264.399994
2023-09-21 08:05:00,467,12.0,5.000153
2023-09-21 08:05:00,468,12.0,4.000366
2023-09-21 08:05:00,469,5.0,1.600391
2023-09-21 08:05:00,471,0.0,0.0
2023-09-21 08:05:00,472,209.99176,180.0
2023-09-21 08:05:00,473,105.0,90.0
2023-09-21 08:05:00,474,210.0,180.0
2023-09-21 08:05:00,475,105.0,90.0
2023-09-21 08:05:00,477,258.5,164.0
2023-09-21 08:05:00,478,258.5,164.0
2023-09-21 08:05:00,479,253.0,163.986282
2023-09-21 08:05:00,480,256.0,164.0
2023-09-21 08:05:00,481,0.0,0.0
2023-09-21 08:05:00,482,126.5,76.0
2023-09-21 08:05:00,485,45.0,15.000916
2023-09-21 08:05:00,486,0.0,0.0
2023-09-21 08:05:00,487,23.0,14.00032
2023-09-21 08:05:00,488,22.999725,13.000565
2023-09-21 08:05:00,489,990.0,795.0
2023-09-21 08:05:00,490,0.0,0.0
2023-09-21 08:05:00,491,944.0,791.0
2023-09-21 08:05:00,492,964.0,786.0
2023-09-21 08:05:00,493,986.0,795.0
2023-09-21 08:05:00,494,0.0,0.0
2023-09-21 08:05:00,495,0.0,0.0
2023-09-21 08:05:00,496,0.0,0.0
2023-09-21 08:05:00,497,0.0,0.0
2023-09-21 08:05:00,498,0.0,0.0
2023-09-21 08:05:00,499,364.0,265.0
2023-09-21 08:05:00,501,296.0,158.003479
2023-09-21 08:05:00,502,296.0,158.003479
2023-09-21 08:05:00,503,52.97427,0.0
2023-09-21 08:05:00,507,0.0,0.0
2023-09-21 08:05:00,508,0.0,0.0
2023-09-21 08:05:00,511,0.0,0.0
2023-09-21 08:05:00,512,0.0,0.0
2023-09-21 08:05:00,513,338.0,150.0
2023-09-21 08:05:00,514,134.0,120.0
2023-09-21 08:05:00,516,0.0,0.0
2023-09-21 08:05:00,521,939.0,762.267334
2023-09-21 08:05:00,522,910.0,577.0
2023-09-21 08:05:00,523,0.0,0.0
2023-09-21 08:05:00,524,0.0,0.0
2023-09-21 08:05:00,525,0.0,0.0
2023-09-21 08:05:00,526,259.0,131.0
2023-09-21 08:05:00,527,1357.0,1058.099976
2023-09-21 08:05:00,528,259.0,131.0
2023-09-21 08:05:00,529,926.140381,695.661682
2023-09-21 08:05:00,530,926.140381,693.364441
2023-09-21 08:05:00,533,0.0,0.0
2023-09-21 08:05:00,534,0.0,0.0
2023-09-21 08:05:00,535,98.333336,32.059311
2023-09-21 08:05:00,536,98.333336,31.578644
2023-09-21 08:05:00,537,0.0,0.0
2023-09-21 08:05:00,538,25.405085,0.0
2023-09-21 08:05:00,539,342.0,168.0
2023-09-21 08:05:00,540,161.0,84.0
2023-09-21 08:05:00,541,76.0,50.0
2023-09-21 08:05:00,542,0.0,0.0
2023-09-21 08:05:00,544,1012.0,795.0
2023-09-21 08:05:00,545,1012.0,795.0
2023-09-21 08:05:00,546,356.5,186.0
2023-09-21 08:05:00,547,356.5,186.0
2023-09-21 08:05:00,548,326.0,254.0
2023-09-21 08:05:00,549,246.0,120.0
2023-09-21 08:05:00,550,119.0,90.0
2023-09-21 08:05:00,554,863.207458,665.0
2023-09-21 08:05:00,555,0.0,0.0
2023-09-21 08:05:00,556,0.0,0.0
2023-09-21 08:05:00,557,0.0,0.0
2023-09-21 08:05:00,558,0.0,0.0
2023-09-21 08:05:00,559,0.0,0.0
2023-09-21 08:05:00,560,0.0,0.0
2023-09-21 08:10:00,1,0.0,0.0
2023-09-21 08:10:00,2,50.0,20.001221
2023-09-21 08:10:00,3,420.97757,364.991486
2023-09-21 08:10:00,4,0.0,0.0
2023-09-21 08:10:00,5,421.521179,364.991486
2023-09-21 08:10:00,6,420.684967,364.991486
2023-09-21 08:10:00,7,416.707977,364.991486
2023-09-21 08:10:00,8,419.949524,364.991486
2023-09-21 08:10:00,9,440.151825,364.966705
2023-09-21 08:10:00,10,441.709442,364.396393
2023-09-21 08:10:00,11,0.0,0.0
2023-09-21 08:10:00,12,0.0,0.0
2023-09-21 08:10:00,15,427.510254,397.021362
2023-09-21 08:10:00,16,426.137024,393.977173
2023-09-21 08:10:00,17,0.0,0.0
2023-09-21 08:10:00,18,401.678345,380.018097
2023-09-21 08:10:00,27,615.0,615.0
2023-09-21 08:10:00,28,612.0,612.0
2023-09-21 08:10:00,29,612.0,612.0
2023-09-21 08:10:00,33,0.0,0.0
2023-09-21 08:10:00,36,990.0,795.0
2023-09-21 08:10:00,37,988.0,795.0
2023-09-21 08:10:00,43,371.362549,267.0
2023-09-21 08:10:00,46,501.13501,445.009064
2023-09-21 08:10:00,47,447.894531,409.996735
2023-09-21 08:10:00,48,459.65097,409.872833
2023-09-21 08:10:00,49,462.787994,410.046295
2023-09-21 08:10:00,50,463.0,405.012726
2023-09-21 08:10:00,51,463.0,405.012726
2023-09-21 08:10:00,52,0.0,0.0
2023-09-21 08:10:00,53,0.0,0.0
2023-09-21 08:10:00,54,0.0,0.0
2023-09-21 08:10:00,55,0.0,0.0
2023-09-21 08:10:00,56,0.0,0.0
2023-09-21 08:10:00,57,0.0,0.0
2023-09-21 08:10:00,58,0.0,0.0
2023-09-21 08:10:00,59,0.0,0.0
2023-09-21 08:10:00,60,0.0,0.0
2023-09-21 08:10:00,61,0.0,0.0
2023-09-21 08:10:00,62,398.346771,298.346771
2023-09-21 08:10:00,63,0.0,0.0
2023-09-21 08:10:00,64,329.81543,280.014557
2023-09-21 08:10:00,65,396.73999,354.056305
2023-09-21 08:10:00,66,0.0,0.0
2023-09-21 08:10:00,67,394.052765,342.674835
2023-09-21 08:10:00,68,354.899445,313.142487
2023-09-21 08:10:00,69,813.784302,670.0
2023-09-21 08:10:00,70,932.0,850.756836
2023-09-21 08:10:00,71,44.0,25.002136
2023-09-21 08:10:00,72,44.0,25.002136
2023-09-21 08:10:00,73,0.0,0.0
2023-09-21 08:10:00,74,0.0,0.0
2023-09-21 08:10:00,75,0.0,0.0
2023-09-21 08:10:00,76,0.0,0.0
2023-09-21 08:10:00,77,0.0,0.0
2023-09-21 08:10:00,78,0.0,0.0
2023-09-21 08:10:00,79,0.0,0.0
2023-09-21 08:10:00,80,0.0,0.0
2023-09-21 08:10:00,83,420.542694,384.949738
2023-09-21 08:10:00,84,449.572235,363.746155
2023-09-21 08:10:00,85,449.869965,375.779419
2023-09-21 08:10:00,86,0.0,0.0
2023-09-21 08:10:00,87,0.0,0.0
2023-09-21 08:10:00,88,419.972137,336.15451
2023-09-21 08:10:00,89,455.993927,368.283295
2023-09-21 08:10:00,90,420.0,320.011017
2023-09-21 08:10:00,91,0.0,0.0
2023-09-21 08:10:00,92,810.188599,746.845947
2023-09-21 08:10:00,95,0.0,0.0
2023-09-21 08:10:00,96,168.0,120.0
2023-09-21 08:10:00,97,145.08197,112.0
2023-09-21 08:10:00,98,145.08197,112.0
2023-09-21 08:10:00,99,0.0,0.0
2023-09-21 08:10:00,100,0.0,0.0
2023-09-21 08:10:00,101,0.0,0.0
2023-09-21 08:10:00,102,0.0,0.0
2023-09-21 08:10:00,103,0.0,0.0
2023-09-21 08:10:00,104,0.0,0.0
2023-09-21 08:10:00,105,0.0,0.0
2023-09-21 08:10:00,106,0.0,0.0
2023-09-21 08:10:00,107,0.0,0.0
2023-09-21 08:10:00,108,0.0,0.0
2023-09-21 08:10:00,112,0.0,0.0
2023-09-21 08:10:00,113,0.0,0.0
2023-09-21 08:10:00,114,0.0,0.0
2023-09-21 08:10:00,115,921.0,759.567444
2023-09-21 08:10:00,116,917.99292,759.510254
2023-09-21 08:10:00,117,100.0,60.000153
2023-09-21 08:10:00,118,100.0,60.000153
2023-09-21 08:10:00,119,0.0,0.0
2023-09-21 08:10:00,120,0.0,0.0
2023-09-21 08:10:00,126,11.0,8.0
2023-09-21 08:10:00,127,11.0,8.0
2023-09-21 08:10:00,128,994.0,750.0
2023-09-21 08:10:00,129,992.0,750.0
2023-09-21 08:10:00,130,0.0,0.0
2023-09-21 08:10:00,131,983.0,718.0
2023-09-21 08:10:00,132,938.0,758.0
2023-09-21 08:10:00,133,0.0,0.0
2023-09-21 08:10:00,134,182.908981,177.81456
2023-09-21 08:10:00,135,263.029297,210.0
2023-09-21 08:10:00,136,0.0,0.0
2023-09-21 08:10:00,137,0.0,0.0
2023-09-21 08:10:00,138,0.0,0.0
2023-09-21 08:10:00,139,289.0,201.0
2023-09-21 08:10:00,140,289.0,201.0
2023-09-21 08:10:00,141,273.0,188.0
2023-09-21 08:10:00,142,167.5,88.0
2023-09-21 08:10:00,143,167.5,89.143059
2023-09-21 08:10:00,144,170.0,104.0
2023-09-21 08:10:00,145,164.5,88.436272
2023-09-21 08:10:00,146,164.5,88.436272
2023-09-21 08:10:00,147,168.0,104.0
2023-09-21 08:10:00,150,0.0,0.0
2023-09-21 08:10:00,151,0.0,0.0
2023-09-21 08:10:00,152,0.0,0.0
2023-09-21 08:10:00,153,0.0,0.0
2023-09-21 08:10:00,154,240.0,134.0
2023-09-21 08:10:00,155,123.0,67.0
2023-09-21 08:10:00,156,0.0,0.0
2023-09-21 08:10:00,158,0.0,0.0
2023-09-21 08:10:00,159,1002.0,795.0
2023-09-21 08:10:00,160,1000.0,795.0
2023-09-21 08:10:00,161,0.0,0.0
2023-09-21 08:10:00,162,0.0,0.0
2023-09-21 08:10:00,166,0.0,0.0
2023-09-21 08:10:00,167,0.0,0.0
2023-09-21 08:10:00,168,0.0,0.0
2023-09-21 08:10:00,169,0.0,0.0
2023-09-21 08:10:00,170,0.0,0.0
2023-09-21 08:10:00,171,0.0,0.0
2023-09-21 08:10:00,172,0.0,0.0
2023-09-21 08:10:00,173,0.0,0.0
2023-09-21 08:10:00,174,0.0,0.0
2023-09-21 08:10:00,175,0.0,0.0
2023-09-21 08:10:00,176,286.08432,153.767487
2023-09-21 08:10:00,177,157.0,106.0
2023-09-21 08:10:00,178,0.0,0.0
2023-09-21 08:10:00,179,0.0,0.0
2023-09-21 08:10:00,180,0.0,0.0
2023-09-21 08:10:00,181,153.5,115.997803
2023-09-21 08:10:00,182,153.5,115.997803
2023-09-21 08:10:00,183,178.0,120.0
2023-09-21 08:10:00,184,0.0,0.0
2023-09-21 08:10:00,185,0.0,0.0
2023-09-21 08:10:00,186,0.0,0.0
2023-09-21 08:10:00,187,155.0,115.997803
2023-09-21 08:10:00,188,155.0,115.997803
2023-09-21 08:10:00,189,180.0,120.0
2023-09-21 08:10:00,190,995.0,795.0
2023-09-21 08:10:00,191,995.0,795.0
2023-09-21 08:10:00,193,0.0,0.0
2023-09-21 08:10:00,194,0.0,0.0
2023-09-21 08:10:00,195,0.0,0.0
2023-09-21 08:10:00,196,38.115631,35.0
2023-09-21 08:10:00,197,0.0,0.0
2023-09-21 08:10:00,198,0.0,0.0
2023-09-21 08:10:00,200,0.0,0.0
2023-09-21 08:10:00,207,77.0,60.0
2023-09-21 08:10:00,208,0.0,0.0
2023-09-21 08:10:00,209,77.0,60.0
2023-09-21 08:10:00,210,0.0,0.0
2023-09-21 08:10:00,211,77.0,60.0
2023-09-21 08:10:00,212,89.794922,89.794922
2023-09-21 08:10:00,213,0.0,0.0
2023-09-21 08:10:00,214,0.0,0.0
2023-09-21 08:10:00,215,0.0,0.0
2023-09-21 08:10:00,216,0.0,0.0
2023-09-21 08:10:00,217,26.0,20.99826
2023-09-21 08:10:00,218,26.0,20.99826
2023-09-21 08:10:00,219,26.0,20.99826
2023-09-21 08:10:00,220,26.0,20.99826
2023-09-21 08:10:00,231,297.744965,270.0
2023-09-21 08:10:00,232,32.831467,0.0
2023-09-21 08:10:00,233,0.0,0.0
2023-09-21 08:10:00,234,33.176495,0.0
2023-09-21 08:10:00,237,0.0,0.0
2023-09-21 08:10:00,238,0.0,0.0
2023-09-21 08:10:00,240,290.0,200.0
2023-09-21 08:10:00,241,144.0,100.0
2023-09-21 08:10:00,242,0.0,0.0
2023-09-21 08:10:00,243,177.0,109.703369
2023-09-21 08:10:00,244,177.0,109.703369
2023-09-21 08:10:00,247,77.0,68.0
2023-09-21 08:10:00,248,0.0,0.0
2023-09-21 08:10:00,249,165.0,99.46228
2023-09-21 08:10:00,250,165.0,99.242554
2023-09-21 08:10:00,251,165.0,99.553833
2023-09-21 08:10:00,252,257.0,195.0
2023-09-21 08:10:00,253,0.0,0.0
2023-09-21 08:10:00,254,0.0,0.0
2023-09-21 08:10:00,255,254.5,167.0
2023-09-21 08:10:00,256,254.5,167.0
2023-09-21 08:10:00,257,267.0,216.0
2023-09-21 08:10:00,258,259.0,162.007477
2023-09-21 08:10:00,259,259.0,162.007477
2023-09-21 08:10:00,260,248.0,208.0
2023-09-21 08:10:00,264,10.000229,5.000229
2023-09-21 08:10:00,265,10.000229,5.000229
2023-09-21 08:10:00,266,0.0,0.0
2023-09-21 08:10:00,267,0.0,0.0
2023-09-21 08:10:00,268,0.0,0.0
2023-09-21 08:10:00,269,0.0,0.0
2023-09-21 08:10:00,270,0.0,0.0
2023-09-21 08:10:00,271,0.0,0.0
2023-09-21 08:10:00,272,0.0,0.0
2023-09-21 08:10:00,273,0.0,0.0
2023-09-21 08:10:00,274,0.0,0.0
2023-09-21 08:10:00,275,27.264408,0.0
2023-09-21 08:10:00,276,0.0,0.0
2023-09-21 08:10:00,277,0.0,0.0
2023-09-21 08:10:00,278,0.0,0.0
2023-09-21 08:10:00,279,165.0,100.0
2023-09-21 08:10:00,280,77.0,50.0
2023-09-21 08:10:00,281,27.979301,0.0
2023-09-21 08:10:00,282,19.691412,0.0
2023-09-21 08:10:00,283,23.521458,0.0
2023-09-21 08:10:00,284,0.0,0.0
2023-09-21 08:10:00,285,165.0,100.0
2023-09-21 08:10:00,286,78.0,50.0
2023-09-21 08:10:00,287,166.0,100.0
2023-09-21 08:10:00,288,77.0,50.0
2023-09-21 08:10:00,289,28.287399,0.0
2023-09-21 08:10:00,290,80.0,50.0
2023-09-21 08:10:00,291,0.0,0.0
2023-09-21 08:10:00,292,0.0,0.0
2023-09-21 08:10:00,293,0.0,0.0
2023-09-21 08:10:00,294,0.0,0.0
2023-09-21 08:10:00,299,182.5,123.99823
2023-09-21 08:10:00,300,0.0,0.0
2023-09-21 08:10:00,301,181.5,123.99823
2023-09-21 08:10:00,302,181.5,123.99823
2023-09-21 08:10:00,303,109.5,66.0
2023-09-21 08:10:00,304,219.0,132.0
2023-09-21 08:10:00,305,310.589111,215.001404
2023-09-21 08:10:00,306,0.0,0.0
2023-09-21 08:10:00,307,295.819214,200.004578
2023-09-21 08:10:00,308,152.0,119.995728
2023-09-21 08:10:00,309,152.0,119.995728
2023-09-21 08:10:00,310,168.0,122.0
2023-09-21 08:10:00,311,37.020905,0.0
2023-09-21 08:10:00,312,36.982735,0.0
2023-09-21 08:10:00,313,0.0,0.0
2023-09-21 08:10:00,314,0.0,0.0
2023-09-21 08:10:00,315,0.0,0.0
2023-09-21 08:10:00,316,0.0,0.0
2023-09-21 08:10:00,317,0.0,0.0
2023-09-21 08:10:00,318,0.0,0.0
2023-09-21 08:10:00,319,0.0,0.0
2023-09-21 08:10:00,320,0.0,0.0
2023-09-21 08:10:00,321,159.5,122.0
2023-09-21 08:10:00,322,88.0,68.0
2023-09-21 08:10:00,323,163.5,122.0
2023-09-21 08:10:00,324,163.5,122.0
2023-09-21 08:10:00,325,170.0,136.0
2023-09-21 08:10:00,326,0.0,0.0
2023-09-21 08:10:00,327,0.0,0.0
2023-09-21 08:10:00,328,0.0,0.0
2023-09-21 08:10:00,329,0.0,0.0
2023-09-21 08:10:00,330,0.0,0.0
2023-09-21 08:10:00,331,787.266846,644.669189
2023-09-21 08:10:00,332,0.0,0.0
2023-09-21 08:10:00,333,0.0,0.0
2023-09-21 08:10:00,334,0.0,0.0
2023-09-21 08:10:00,335,0.0,0.0
2023-09-21 08:10:00,336,0.0,0.0
2023-09-21 08:10:00,337,41.0,35.0
2023-09-21 08:10:00,338,0.0,0.0
2023-09-21 08:10:00,339,0.0,0.0
2023-09-21 08:10:00,340,818.0,678.244629
2023-09-21 08:10:00,341,0.0,0.0
2023-09-21 08:10:00,342,166.0,135.0
2023-09-21 08:10:00,343,167.0,135.0
2023-09-21 08:10:00,344,100.0,59.997864
2023-09-21 08:10:00,345,0.0,0.0
2023-09-21 08:10:00,346,114.0,80.0
2023-09-21 08:10:00,347,188.0,163.0
2023-09-21 08:10:00,348,0.0,0.0
2023-09-21 08:10:00,349,0.0,0.0
2023-09-21 08:10:00,350,0.0,0.0
2023-09-21 08:10:00,351,0.0,0.0
2023-09-21 08:10:00,352,0.0,0.0
2023-09-21 08:10:00,353,0.0,0.0
2023-09-21 08:10:00,354,0.0,0.0
2023-09-21 08:10:00,355,0.0,0.0
2023-09-21 08:10:00,356,0.0,0.0
2023-09-21 08:10:00,357,0.0,0.0
2023-09-21 08:10:00,358,20.0,10.000153
2023-09-21 08:10:00,359,0.0,0.0
2023-09-21 08:10:00,360,24.999903,7.0
2023-09-21 08:10:00,361,24.999903,7.0
2023-09-21 08:10:00,362,0.0,0.0
2023-09-21 08:10:00,363,0.0,0.0
2023-09-21 08:10:00,366,492.0336,479.897339
2023-09-21 08:10:00,367,492.907562,479.897339
2023-09-21 08:10:00,368,0.0,0.0
2023-09-21 08:10:00,369,0.0,0.0
2023-09-21 08:10:00,370,0.0,0.0
2023-09-21 08:10:00,371,0.0,0.0
2023-09-21 08:10:00,372,0.0,0.0
2023-09-21 08:10:00,373,0.0,0.0
2023-09-21 08:10:00,374,0.0,0.0
2023-09-21 08:10:00,375,0.0,0.0
2023-09-21 08:10:00,376,171.662796,116.662704
2023-09-21 08:10:00,377,171.662796,116.662704
2023-09-21 08:10:00,378,0.0,0.0
2023-09-21 08:10:00,379,0.0,0.0
2023-09-21 08:10:00,380,0.0,0.0
2023-09-21 08:10:00,381,0.0,0.0
2023-09-21 08:10:00,382,173.0,131.971558
2023-09-21 08:10:00,383,0.0,0.0
2023-09-21 08:10:00,384,0.0,0.0
2023-09-21 08:10:00,385,284.0,181.044983
2023-09-21 08:10:00,386,284.0,181.533264
2023-09-21 08:10:00,387,277.0,202.0
2023-09-21 08:10:00,388,283.5,181.350159
2023-09-21 08:10:00,389,283.5,180.755005
2023-09-21 08:10:00,390,277.0,202.0
2023-09-21 08:10:00,419,304.0,190.002136
2023-09-21 08:10:00,420,304.0,190.002136
2023-09-21 08:10:00,421,273.0,190.002136
2023-09-21 08:10:00,422,263.0,180.0
2023-09-21 08:10:00,423,263.0,180.0
2023-09-21 08:10:00,432,296.0,216.0
2023-09-21 08:10:00,433,373.366089,254.0
2023-09-21 08:10:00,434,279.0,180.013397
2023-09-21 08:10:00,435,279.0,180.013397
2023-09-21 08:10:00,436,279.5,180.013397
2023-09-21 08:10:00,437,279.5,180.013397
2023-09-21 08:10:00,438,282.0,208.0
2023-09-21 08:10:00,439,283.0,208.0
2023-09-21 08:10:00,440,165.5,120.0
2023-09-21 08:10:00,441,165.5,120.0
2023-09-21 08:10:00,442,175.0,120.0
2023-09-21 08:10:00,443,0.0,0.0
2023-09-21 08:10:00,444,0.0,0.0
2023-09-21 08:10:00,450,238.0,130.414734
2023-09-21 08:10:00,451,115.0,65.207367
2023-09-21 08:10:00,452,0.0,0.0
2023-09-21 08:10:00,453,0.0,0.0
2023-09-21 08:10:00,459,383.769806,264.399994
2023-09-21 08:10:00,467,12.0,5.000153
2023-09-21 08:10:00,468,12.0,4.000366
2023-09-21 08:10:00,469,5.0,1.600391
2023-09-21 08:10:00,471,0.0,0.0
2023-09-21 08:10:00,472,209.99176,180.0
2023-09-21 08:10:00,473,105.0,90.0
2023-09-21 08:10:00,474,210.0,180.0
2023-09-21 08:10:00,475,105.0,90.0
2023-09-21 08:10:00,477,258.5,164.0
2023-09-21 08:10:00,478,258.5,164.0
2023-09-21 08:10:00,479,253.0,163.986282
2023-09-21 08:10:00,480,256.5,164.0
2023-09-21 08:10:00,481,0.0,0.0
2023-09-21 08:10:00,482,126.5,76.0
2023-09-21 08:10:00,485,45.0,15.000916
2023-09-21 08:10:00,486,0.0,0.0
2023-09-21 08:10:00,487,23.0,14.00032
2023-09-21 08:10:00,488,22.999725,13.000565
2023-09-21 08:10:00,489,990.0,795.0
2023-09-21 08:10:00,490,0.0,0.0
2023-09-21 08:10:00,491,944.0,791.0
2023-09-21 08:10:00,492,964.0,786.0
2023-09-21 08:10:00,493,986.0,795.0
2023-09-21 08:10:00,494,0.0,0.0
2023-09-21 08:10:00,495,0.0,0.0
2023-09-21 08:10:00,496,0.0,0.0
2023-09-21 08:10:00,497,0.0,0.0
2023-09-21 08:10:00,498,0.0,0.0
2023-09-21 08:10:00,499,364.0,265.0
2023-09-21 08:10:00,501,294.5,158.003479
2023-09-21 08:10:00,502,294.5,158.003479
2023-09-21 08:10:00,503,51.877796,0.0
2023-09-21 08:10:00,507,0.0,0.0
2023-09-21 08:10:00,508,0.0,0.0
2023-09-21 08:10:00,511,0.0,0.0
2023-09-21 08:10:00,512,0.0,0.0
2023-09-21 08:10:00,513,338.0,150.0
2023-09-21 08:10:00,514,134.0,120.0
2023-09-21 08:10:00,516,0.0,0.0
2023-09-21 08:10:00,521,939.0,775.199646
2023-09-21 08:10:00,522,910.0,577.0
2023-09-21 08:10:00,523,0.0,0.0
2023-09-21 08:10:00,524,0.0,0.0
2023-09-21 08:10:00,525,0.0,0.0
2023-09-21 08:10:00,526,259.0,131.0
2023-09-21 08:10:00,527,1357.0,1058.099976
2023-09-21 08:10:00,528,259.0,131.0
2023-09-21 08:10:00,529,926.140381,698.363525
2023-09-21 08:10:00,530,926.140381,706.187683
2023-09-21 08:10:00,533,0.0,0.0
2023-09-21 08:10:00,534,0.0,0.0
2023-09-21 08:10:00,535,98.333336,31.704529
2023-09-21 08:10:00,536,98.333336,31.5
2023-09-21 08:10:00,537,0.0,0.0
2023-09-21 08:10:00,538,38.894619,0.0
2023-09-21 08:10:00,539,341.0,168.0
2023-09-21 08:10:00,540,160.0,84.0
2023-09-21 08:10:00,541,76.0,50.0
2023-09-21 08:10:00,542,0.0,0.0
2023-09-21 08:10:00,544,1012.0,795.0
2023-09-21 08:10:00,545,1012.0,795.0
2023-09-21 08:10:00,546,356.5,186.0
2023-09-21 08:10:00,547,356.5,186.0
2023-09-21 08:10:00,548,326.0,254.0
2023-09-21 08:10:00,549,244.0,120.0
2023-09-21 08:10:00,550,119.0,90.0
2023-09-21 08:10:00,554,863.207458,665.0
2023-09-21 08:10:00,555,0.0,0.0
2023-09-21 08:10:00,556,0.0,0.0
2023-09-21 08:10:00,557,0.0,0.0
2023-09-21 08:10:00,558,0.0,0.0
2023-09-21 08:10:00,559,0.0,0.0
2023-09-21 08:10:00,560,0.0,0.0
2023-09-21 08:15:00,1,0.0,0.0
2023-09-21 08:15:00,2,50.0,20.001221
2023-09-21 08:15:00,3,420.022614,364.991486
2023-09-21 08:15:00,4,0.0,0.0
2023-09-21 08:15:00,5,421.053802,364.991486
2023-09-21 08:15:00,6,419.557892,364.991486
2023-09-21 08:15:00,7,416.41153,364.991486
2023-09-21 08:15:00,8,418.333588,364.991486
2023-09-21 08:15:00,9,433.290985,364.966705
2023-09-21 08:15:00,10,440.051788,364.371613
2023-09-21 08:15:00,11,0.0,0.0
2023-09-21 08:15:00,12,0.0,0.0
2023-09-21 08:15:00,15,417.927277,397.021362
2023-09-21 08:15:00,16,416.050079,393.88562
2023-09-21 08:15:00,17,0.0,0.0
2023-09-21 08:15:00,18,403.103058,380.018097
2023-09-21 08:15:00,27,615.0,615.0
2023-09-21 08:15:00,28,612.0,612.0
2023-09-21 08:15:00,29,612.0,612.0
2023-09-21 08:15:00,33,0.0,0.0
2023-09-21 08:15:00,36,990.0,795.0
2023-09-21 08:15:00,37,988.0,795.0
2023-09-21 08:15:00,43,374.217926,267.0
2023-09-21 08:15:00,46,506.0,448.605103
2023-09-21 08:15:00,47,450.921722,409.996735
2023-09-21 08:15:00,48,451.516113,410.591827
2023-09-21 08:15:00,49,462.787994,410.046295
2023-09-21 08:15:00,50,463.0,405.012726
2023-09-21 08:15:00,51,463.0,405.012726
2023-09-21 08:15:00,52,0.0,0.0
2023-09-21 08:15:00,53,0.0,0.0
2023-09-21 08:15:00,54,0.0,0.0
2023-09-21 08:15:00,55,0.0,0.0
2023-09-21 08:15:00,56,0.0,0.0
2023-09-21 08:15:00,57,0.0,0.0
2023-09-21 08:15:00,58,0.0,0.0
2023-09-21 08:15:00,59,0.0,0.0
2023-09-21 08:15:00,60,0.0,0.0
2023-09-21 08:15:00,61,0.0,0.0
2023-09-21 08:15:00,62,397.451569,297.451569
2023-09-21 08:15:00,63,0.0,0.0
2023-09-21 08:15:00,64,341.829437,280.014557
2023-09-21 08:15:00,65,396.73999,354.056305
2023-09-21 08:15:00,66,0.0,0.0
2023-09-21 08:15:00,67,394.052765,342.674835
2023-09-21 08:15:00,68,343.989044,327.631775
2023-09-21 08:15:00,69,813.784302,670.0
2023-09-21 08:15:00,70,932.0,850.928467
2023-09-21 08:15:00,71,44.0,25.002136
2023-09-21 08:15:00,72,44.0,25.002136
2023-09-21 08:15:00,73,0.0,0.0
2023-09-21 08:15:00,74,0.0,0.0
2023-09-21 08:15:00,75,0.0,0.0
2023-09-21 08:15:00,76,0.0,0.0
2023-09-21 08:15:00,77,0.0,0.0
2023-09-21 08:15:00,78,0.0,0.0
2023-09-21 08:15:00,79,0.0,0.0
2023-09-21 08:15:00,80,0.0,0.0
2023-09-21 08:15:00,83,420.542694,380.61792
2023-09-21 08:15:00,84,449.621918,393.900146
2023-09-21 08:15:00,85,449.869965,392.176422
2023-09-21 08:15:00,86,0.0,0.0
2023-09-21 08:15:00,87,0.0,0.0
2023-09-21 08:15:00,88,419.972137,342.395477
2023-09-21 08:15:00,89,455.993927,371.6651
2023-09-21 08:15:00,90,420.0,320.011017
2023-09-21 08:15:00,91,0.0,0.0
2023-09-21 08:15:00,92,810.188599,746.9375
2023-09-21 08:15:00,95,0.0,0.0
2023-09-21 08:15:00,96,168.0,120.0
2023-09-21 08:15:00,97,145.08197,112.0
2023-09-21 08:15:00,98,145.08197,112.0
2023-09-21 08:15:00,99,0.0,0.0
2023-09-21 08:15:00,100,0.0,0.0
2023-09-21 08:15:00,101,0.0,0.0
2023-09-21 08:15:00,102,0.0,0.0
2023-09-21 08:15:00,103,0.0,0.0
2023-09-21 08:15:00,104,0.0,0.0
2023-09-21 08:15:00,105,0.0,0.0
2023-09-21 08:15:00,106,0.0,0.0
2023-09-21 08:15:00,107,0.0,0.0
2023-09-21 08:15:00,108,0.0,0.0
2023-09-21 08:15:00,112,0.0,0.0
2023-09-21 08:15:00,113,0.0,0.0
2023-09-21 08:15:00,114,0.0,0.0
2023-09-21 08:15:00,115,921.0,767.608521
2023-09-21 08:15:00,116,917.99292,764.861755
2023-09-21 08:15:00,117,100.0,60.000153
2023-09-21 08:15:00,118,100.0,60.000153
2023-09-21 08:15:00,119,0.0,0.0
2023-09-21 08:15:00,120,0.0,0.0
2023-09-21 08:15:00,126,11.0,8.0
2023-09-21 08:15:00,127,11.0,8.0
2023-09-21 08:15:00,128,994.0,750.0
2023-09-21 08:15:00,129,992.0,750.0
2023-09-21 08:15:00,130,0.0,0.0
2023-09-21 08:15:00,131,983.0,718.0
2023-09-21 08:15:00,132,938.0,758.0
2023-09-21 08:15:00,133,0.0,0.0
2023-09-21 08:15:00,134,184.052078,177.387314
2023-09-21 08:15:00,135,264.132751,210.0
2023-09-21 08:15:00,136,0.0,0.0
2023-09-21 08:15:00,137,0.0,0.0
2023-09-21 08:15:00,138,0.0,0.0
2023-09-21 08:15:00,139,289.0,201.0
2023-09-21 08:15:00,140,289.0,201.0
2023-09-21 08:15:00,141,273.0,188.0
2023-09-21 08:15:00,142,167.5,88.0
2023-09-21 08:15:00,143,167.5,89.143059
2023-09-21 08:15:00,144,170.0,104.0
2023-09-21 08:15:00,145,164.5,88.436272
2023-09-21 08:15:00,146,164.5,88.436272
2023-09-21 08:15:00,147,168.0,104.0
2023-09-21 08:15:00,150,0.0,0.0
2023-09-21 08:15:00,151,0.0,0.0
2023-09-21 08:15:00,152,0.0,0.0
2023-09-21 08:15:00,153,0.0,0.0
2023-09-21 08:15:00,154,240.0,134.0
2023-09-21 08:15:00,155,123.0,67.0
2023-09-21 08:15:00,156,0.0,0.0
2023-09-21 08:15:00,158,0.0,0.0
2023-09-21 08:15:00,159,1002.0,795.0
2023-09-21 08:15:00,160,1000.0,795.0
2023-09-21 08:15:00,161,0.0,0.0
2023-09-21 08:15:00,162,0.0,0.0
2023-09-21 08:15:00,166,0.0,0.0
2023-09-21 08:15:00,167,0.0,0.0
2023-09-21 08:15:00,168,0.0,0.0
2023-09-21 08:15:00,169,0.0,0.0
2023-09-21 08:15:00,170,0.0,0.0
2023-09-21 08:15:00,171,0.0,0.0
2023-09-21 08:15:00,172,0.0,0.0
2023-09-21 08:15:00,173,0.0,0.0
2023-09-21 08:15:00,174,0.0,0.0
2023-09-21 08:15:00,175,0.0,0.0
2023-09-21 08:15:00,176,286.160614,153.557648
2023-09-21 08:15:00,177,157.0,106.0
2023-09-21 08:15:00,178,0.0,0.0
2023-09-21 08:15:00,179,0.0,0.0
2023-09-21 08:15:00,180,0.0,0.0
2023-09-21 08:15:00,181,153.5,115.997803
2023-09-21 08:15:00,182,153.5,115.997803
2023-09-21 08:15:00,183,178.0,120.0
2023-09-21 08:15:00,184,0.0,0.0
2023-09-21 08:15:00,185,0.0,0.0
2023-09-21 08:15:00,186,0.0,0.0
2023-09-21 08:15:00,187,155.0,115.997803
2023-09-21 08:15:00,188,155.0,115.997803
2023-09-21 08:15:00,189,180.0,120.0
2023-09-21 08:15:00,190,995.0,795.0
2023-09-21 08:15:00,191,995.0,795.0
2023-09-21 08:15:00,193,0.0,0.0
2023-09-21 08:15:00,194,0.0,0.0
2023-09-21 08:15:00,195,0.0,0.0
2023-09-21 08:15:00,196,38.115631,35.0
2023-09-21 08:15:00,197,0.0,0.0
2023-09-21 08:15:00,198,0.0,0.0
2023-09-21 08:15:00,200,0.0,0.0
2023-09-21 08:15:00,207,77.0,60.0
2023-09-21 08:15:00,208,0.0,0.0
2023-09-21 08:15:00,209,77.0,60.0
2023-09-21 08:15:00,210,0.0,0.0
2023-09-21 08:15:00,211,77.0,60.0
2023-09-21 08:15:00,212,89.794922,89.794922
2023-09-21 08:15:00,213,0.0,0.0
2023-09-21 08:15:00,214,0.0,0.0
2023-09-21 08:15:00,215,0.0,0.0
2023-09-21 08:15:00,216,0.0,0.0
2023-09-21 08:15:00,217,26.0,20.99826
2023-09-21 08:15:00,218,26.0,20.99826
2023-09-21 08:15:00,219,26.0,20.99826
2023-09-21 08:15:00,220,26.0,20.99826
2023-09-21 08:15:00,231,297.969604,270.0
2023-09-21 08:15:00,232,68.58593,0.0
2023-09-21 08:15:00,233,0.0,0.0
2023-09-21 08:15:00,234,60.816315,0.0
2023-09-21 08:15:00,237,0.0,0.0
2023-09-21 08:15:00,238,0.0,0.0
2023-09-21 08:15:00,240,290.0,200.0
2023-09-21 08:15:00,241,144.0,100.0
2023-09-21 08:15:00,242,0.0,0.0
2023-09-21 08:15:00,243,177.0,109.703369
2023-09-21 08:15:00,244,177.0,109.703369
2023-09-21 08:15:00,247,77.0,68.0
2023-09-21 08:15:00,248,0.0,0.0
2023-09-21 08:15:00,249,165.0,99.498901
2023-09-21 08:15:00,250,165.0,99.279175
2023-09-21 08:15:00,251,165.0,99.46228
2023-09-21 08:15:00,252,257.0,195.0
2023-09-21 08:15:00,253,0.0,0.0
2023-09-21 08:15:00,254,0.0,0.0
2023-09-21 08:15:00,255,254.5,167.0
2023-09-21 08:15:00,256,254.5,167.0
2023-09-21 08:15:00,257,267.0,216.0
2023-09-21 08:15:00,258,259.0,162.007477
2023-09-21 08:15:00,259,259.0,162.007477
2023-09-21 08:15:00,260,248.0,208.0
2023-09-21 08:15:00,264,10.000229,5.000229
2023-09-21 08:15:00,265,10.000229,5.000229
2023-09-21 08:15:00,266,0.0,0.0
2023-09-21 08:15:00,267,0.0,0.0
2023-09-21 08:15:00,268,0.0,0.0
2023-09-21 08:15:00,269,0.0,0.0
2023-09-21 08:15:00,270,0.0,0.0
2023-09-21 08:15:00,271,0.0,0.0
2023-09-21 08:15:00,272,0.0,0.0
2023-09-21 08:15:00,273,0.0,0.0
2023-09-21 08:15:00,274,0.0,0.0
2023-09-21 08:15:00,275,28.174511,0.0
2023-09-21 08:15:00,276,0.0,0.0
2023-09-21 08:15:00,277,0.0,0.0
2023-09-21 08:15:00,278,0.0,0.0
2023-09-21 08:15:00,279,165.0,100.0
2023-09-21 08:15:00,280,77.0,50.0
2023-09-21 08:15:00,281,27.982212,0.0
2023-09-21 08:15:00,282,74.0,50.0
2023-09-21 08:15:00,283,25.287813,0.0
2023-09-21 08:15:00,284,0.0,0.0
2023-09-21 08:15:00,285,165.0,100.0
2023-09-21 08:15:00,286,78.0,50.0
2023-09-21 08:15:00,287,166.0,100.0
2023-09-21 08:15:00,288,77.0,50.0
2023-09-21 08:15:00,289,28.738384,0.0
2023-09-21 08:15:00,290,80.0,50.0
2023-09-21 08:15:00,291,0.0,0.0
2023-09-21 08:15:00,292,0.0,0.0
2023-09-21 08:15:00,293,0.0,0.0
2023-09-21 08:15:00,294,0.0,0.0
2023-09-21 08:15:00,299,182.5,123.99823
2023-09-21 08:15:00,300,0.0,0.0
2023-09-21 08:15:00,301,181.5,123.99823
2023-09-21 08:15:00,302,181.5,123.99823
2023-09-21 08:15:00,303,109.5,66.0
2023-09-21 08:15:00,304,219.0,132.0
2023-09-21 08:15:00,305,317.618713,215.001404
2023-09-21 08:15:00,306,0.0,0.0
2023-09-21 08:15:00,307,302.913422,200.004578
2023-09-21 08:15:00,308,152.0,119.995728
2023-09-21 08:15:00,309,152.0,119.995728
2023-09-21 08:15:00,310,168.0,122.0
2023-09-21 08:15:00,311,36.599525,0.0
2023-09-21 08:15:00,312,35.912903,0.0
2023-09-21 08:15:00,313,0.0,0.0
2023-09-21 08:15:00,314,0.0,0.0
2023-09-21 08:15:00,315,0.0,0.0
2023-09-21 08:15:00,316,0.0,0.0
2023-09-21 08:15:00,317,0.0,0.0
2023-09-21 08:15:00,318,0.0,0.0
2023-09-21 08:15:00,319,0.0,0.0
2023-09-21 08:15:00,320,0.0,0.0
2023-09-21 08:15:00,321,159.5,122.0
2023-09-21 08:15:00,322,88.0,68.0
2023-09-21 08:15:00,323,163.5,122.0
2023-09-21 08:15:00,324,163.5,122.0
2023-09-21 08:15:00,325,170.0,136.0
2023-09-21 08:15:00,326,0.0,0.0
2023-09-21 08:15:00,327,0.0,0.0
2023-09-21 08:15:00,328,0.0,0.0
2023-09-21 08:15:00,329,0.0,0.0
2023-09-21 08:15:00,330,0.0,0.0
2023-09-21 08:15:00,331,790.058105,644.627686
2023-09-21 08:15:00,332,0.0,0.0
2023-09-21 08:15:00,333,0.0,0.0
2023-09-21 08:15:00,334,0.0,0.0
2023-09-21 08:15:00,335,0.0,0.0
2023-09-21 08:15:00,336,0.0,0.0
2023-09-21 08:15:00,337,41.0,35.0
2023-09-21 08:15:00,338,0.0,0.0
2023-09-21 08:15:00,339,0.0,0.0
2023-09-21 08:15:00,340,818.0,676.543701
2023-09-21 08:15:00,341,0.0,0.0
2023-09-21 08:15:00,342,166.0,135.0
2023-09-21 08:15:00,343,167.0,135.0
2023-09-21 08:15:00,344,100.0,59.997864
2023-09-21 08:15:00,345,0.0,0.0
2023-09-21 08:15:00,346,114.0,80.0
2023-09-21 08:15:00,347,188.0,163.0
2023-09-21 08:15:00,348,0.0,0.0
2023-09-21 08:15:00,349,0.0,0.0
2023-09-21 08:15:00,350,0.0,0.0
2023-09-21 08:15:00,351,0.0,0.0
2023-09-21 08:15:00,352,0.0,0.0
2023-09-21 08:15:00,353,0.0,0.0
2023-09-21 08:15:00,354,0.0,0.0
2023-09-21 08:15:00,355,0.0,0.0
2023-09-21 08:15:00,356,0.0,0.0
2023-09-21 08:15:00,357,0.0,0.0
2023-09-21 08:15:00,358,20.0,10.000153
2023-09-21 08:15:00,359,0.0,0.0
2023-09-21 08:15:00,360,24.999903,7.0
2023-09-21 08:15:00,361,24.999903,7.0
2023-09-21 08:15:00,362,0.0,0.0
2023-09-21 08:15:00,363,0.0,0.0
2023-09-21 08:15:00,366,492.0336,479.897339
2023-09-21 08:15:00,367,492.907562,479.897339
2023-09-21 08:15:00,368,0.0,0.0
2023-09-21 08:15:00,369,0.0,0.0
2023-09-21 08:15:00,370,0.0,0.0
2023-09-21 08:15:00,371,0.0,0.0
2023-09-21 08:15:00,372,0.0,0.0
2023-09-21 08:15:00,373,0.0,0.0
2023-09-21 08:15:00,374,0.0,0.0
2023-09-21 08:15:00,375,0.0,0.0
2023-09-21 08:15:00,376,171.662796,116.662704
2023-09-21 08:15:00,377,171.662796,116.662704
2023-09-21 08:15:00,378,20.008957,0.0
2023-09-21 08:15:00,379,0.0,0.0
2023-09-21 08:15:00,380,0.0,0.0
2023-09-21 08:15:00,381,0.0,0.0
2023-09-21 08:15:00,382,173.0,131.971558
2023-09-21 08:15:00,383,0.0,0.0
2023-09-21 08:15:00,384,0.0,0.0
2023-09-21 08:15:00,385,284.0,181.044983
2023-09-21 08:15:00,386,284.0,181.182312
2023-09-21 08:15:00,387,277.0,202.0
2023-09-21 08:15:00,388,283.5,181.350159
2023-09-21 08:15:00,389,283.5,180.785583
2023-09-21 08:15:00,390,277.0,202.0
2023-09-21 08:15:00,419,304.0,190.002136
2023-09-21 08:15:00,420,304.0,190.002136
2023-09-21 08:15:00,421,273.0,190.002136
2023-09-21 08:15:00,422,263.0,180.0
2023-09-21 08:15:00,423,263.0,180.0
2023-09-21 08:15:00,432,296.0,216.0
2023-09-21 08:15:00,433,374.433716,254.0
2023-09-21 08:15:00,434,279.0,180.013397
2023-09-21 08:15:00,435,279.0,180.013397
2023-09-21 08:15:00,436,279.5,180.013397
2023-09-21 08:15:00,437,279.5,180.013397
2023-09-21 08:15:00,438,282.0,208.0
2023-09-21 08:15:00,439,283.0,208.0
2023-09-21 08:15:00,440,165.5,120.0
2023-09-21 08:15:00,441,165.5,120.0
2023-09-21 08:15:00,442,175.0,120.0
2023-09-21 08:15:00,443,0.0,0.0
2023-09-21 08:15:00,444,0.0,0.0
2023-09-21 08:15:00,450,238.0,234.0
2023-09-21 08:15:00,451,115.0,115.0
2023-09-21 08:15:00,452,0.0,0.0
2023-09-21 08:15:00,453,0.0,0.0
2023-09-21 08:15:00,459,385.967834,264.399994
2023-09-21 08:15:00,467,12.0,5.000153
2023-09-21 08:15:00,468,12.0,4.000366
2023-09-21 08:15:00,469,5.0,1.600391
2023-09-21 08:15:00,471,0.0,0.0
2023-09-21 08:15:00,472,209.99176,180.0
2023-09-21 08:15:00,473,105.0,90.0
2023-09-21 08:15:00,474,210.0,180.0
2023-09-21 08:15:00,475,105.0,90.0
2023-09-21 08:15:00,477,258.5,164.0
2023-09-21 08:15:00,478,258.5,164.0
2023-09-21 08:15:00,479,253.0,163.986282
2023-09-21 08:15:00,480,256.5,164.0
2023-09-21 08:15:00,481,0.0,0.0
2023-09-21 08:15:00,482,126.5,76.0
2023-09-21 08:15:00,485,45.0,15.000916
2023-09-21 08:15:00,486,0.0,0.0
2023-09-21 08:15:00,487,23.0,14.00032
2023-09-21 08:15:00,488,22.999725,13.000565
2023-09-21 08:15:00,489,990.0,795.0
2023-09-21 08:15:00,490,0.0,0.0
2023-09-21 08:15:00,491,944.0,791.0
2023-09-21 08:15:00,492,964.0,786.0
2023-09-21 08:15:00,493,986.0,795.0
2023-09-21 08:15:00,494,0.0,0.0
2023-09-21 08:15:00,495,0.0,0.0
2023-09-21 08:15:00,496,0.0,0.0
2023-09-21 08:15:00,497,0.0,0.0
2023-09-21 08:15:00,498,0.0,0.0
2023-09-21 08:15:00,499,364.0,265.0
2023-09-21 08:15:00,501,294.5,158.003479
2023-09-21 08:15:00,502,294.5,158.003479
2023-09-21 08:15:00,503,54.221203,0.0
2023-09-21 08:15:00,507,0.0,0.0
2023-09-21 08:15:00,508,0.0,0.0
2023-09-21 08:15:00,511,0.0,0.0
2023-09-21 08:15:00,512,0.0,0.0
2023-09-21 08:15:00,513,338.0,150.0
2023-09-21 08:15:00,514,134.0,120.0
2023-09-21 08:15:00,516,0.0,0.0
2023-09-21 08:15:00,521,939.0,776.610229
2023-09-21 08:15:00,522,910.0,577.0
2023-09-21 08:15:00,523,0.0,0.0
2023-09-21 08:15:00,524,0.0,0.0
2023-09-21 08:15:00,525,0.0,0.0
2023-09-21 08:15:00,526,259.0,131.0
2023-09-21 08:15:00,527,1357.0,1058.099976
2023-09-21 08:15:00,528,259.0,131.0
2023-09-21 08:15:00,529,926.140381,705.427734
2023-09-21 08:15:00,530,926.140381,713.036865
2023-09-21 08:15:00,533,0.0,0.0
2023-09-21 08:15:00,534,0.0,0.0
2023-09-21 08:15:00,535,98.333336,32.562866
2023-09-21 08:15:00,536,98.333336,31.5
2023-09-21 08:15:00,537,0.0,0.0
2023-09-21 08:15:00,538,104.666672,82.0
2023-09-21 08:15:00,539,341.0,168.0
2023-09-21 08:15:00,540,160.0,84.0
2023-09-21 08:15:00,541,76.0,50.0
2023-09-21 08:15:00,542,0.0,0.0
2023-09-21 08:15:00,544,1012.0,795.0
2023-09-21 08:15:00,545,1012.0,795.0
2023-09-21 08:15:00,546,356.5,186.0
2023-09-21 08:15:00,547,356.5,186.0
2023-09-21 08:15:00,548,326.0,254.0
2023-09-21 08:15:00,549,244.0,120.0
2023-09-21 08:15:00,550,119.0,90.0
2023-09-21 08:15:00,554,863.207458,665.0
2023-09-21 08:15:00,555,0.0,0.0
2023-09-21 08:15:00,556,0.0,0.0
2023-09-21 08:15:00,557,0.0,0.0
2023-09-21 08:15:00,558,0.0,0.0
2023-09-21 08:15:00,559,0.0,0.0
2023-09-21 08:15:00,560,0.0,0.0
2023-09-21 08:20:00,1,0.0,0.0
2023-09-21 08:20:00,2,50.0,20.001221
2023-09-21 08:20:00,3,418.329437,364.991486
2023-09-21 08:20:00,4,0.0,0.0
2023-09-21 08:20:00,5,418.9021,364.991486
2023-09-21 08:20:00,6,416.917999,364.991486
2023-09-21 08:20:00,7,418.762238,364.991486
2023-09-21 08:20:00,8,417.557404,364.991486
2023-09-21 08:20:00,9,441.388458,364.966705
2023-09-21 08:20:00,10,438.473938,364.371613
2023-09-21 08:20:00,11,0.0,0.0
2023-09-21 08:20:00,12,0.0,0.0
2023-09-21 08:20:00,15,424.996063,396.92981
2023-09-21 08:20:00,16,417.602661,393.88562
2023-09-21 08:20:00,17,0.0,0.0
2023-09-21 08:20:00,18,402.588684,380.018097
2023-09-21 08:20:00,27,615.0,615.0
2023-09-21 08:20:00,28,612.0,612.0
2023-09-21 08:20:00,29,612.0,612.0
2023-09-21 08:20:00,33,0.0,0.0
2023-09-21 08:20:00,36,990.0,795.0
2023-09-21 08:20:00,37,988.0,795.0
2023-09-21 08:20:00,43,370.970032,267.0
2023-09-21 08:20:00,46,506.0,445.009064
2023-09-21 08:20:00,47,436.795593,409.996735
2023-09-21 08:20:00,48,460.31543,410.591827
2023-09-21 08:20:00,49,462.787994,410.046295
2023-09-21 08:20:00,50,463.0,405.012726
2023-09-21 08:20:00,51,463.0,405.012726
2023-09-21 08:20:00,52,0.611031,0.0
2023-09-21 08:20:00,53,0.666621,0.0
2023-09-21 08:20:00,54,0.0,0.0
2023-09-21 08:20:00,55,0.0,0.0
2023-09-21 08:20:00,56,0.0,0.0
2023-09-21 08:20:00,57,0.0,0.0
2023-09-21 08:20:00,58,0.0,0.0
2023-09-21 08:20:00,59,0.0,0.0
2023-09-21 08:20:00,60,0.0,0.0
2023-09-21 08:20:00,61,0.0,0.0
2023-09-21 08:20:00,62,405.165649,305.165649
2023-09-21 08:20:00,63,0.0,0.0
2023-09-21 08:20:00,64,379.420166,280.014557
2023-09-21 08:20:00,65,396.73999,354.056305
2023-09-21 08:20:00,66,0.0,0.0
2023-09-21 08:20:00,67,394.052765,342.674835
2023-09-21 08:20:00,68,343.989044,313.142487
2023-09-21 08:20:00,69,813.784302,670.0
2023-09-21 08:20:00,70,932.0,850.98584
2023-09-21 08:20:00,71,44.0,25.002136
2023-09-21 08:20:00,72,44.0,25.002136
2023-09-21 08:20:00,73,0.0,0.0
2023-09-21 08:20:00,74,0.0,0.0
2023-09-21 08:20:00,75,0.0,0.0
2023-09-21 08:20:00,76,0.0,0.0
2023-09-21 08:20:00,77,0.0,0.0
2023-09-21 08:20:00,78,0.0,0.0
2023-09-21 08:20:00,79,0.0,0.0
2023-09-21 08:20:00,80,0.0,0.0
2023-09-21 08:20:00,83,420.542694,369.675354
2023-09-21 08:20:00,84,449.621918,396.042542
2023-09-21 08:20:00,85,449.869965,394.721161
2023-09-21 08:20:00,86,0.0,0.0
2023-09-21 08:20:00,87,0.0,0.0
2023-09-21 08:20:00,88,419.972137,342.415649
2023-09-21 08:20:00,89,455.993927,370.404083
2023-09-21 08:20:00,90,420.0,320.011017
2023-09-21 08:20:00,91,0.0,0.0
2023-09-21 08:20:00,92,810.188599,746.845947
2023-09-21 08:20:00,95,0.0,0.0
2023-09-21 08:20:00,96,168.0,120.0
2023-09-21 08:20:00,97,145.08197,112.0
2023-09-21 08:20:00,98,145.08197,112.0
2023-09-21 08:20:00,99,0.0,0.0
2023-09-21 08:20:00,100,0.0,0.0
2023-09-21 08:20:00,101,0.0,0.0
2023-09-21 08:20:00,102,0.0,0.0
2023-09-21 08:20:00,103,0.0,0.0
2023-09-21 08:20:00,104,0.0,0.0
2023-09-21 08:20:00,105,0.0,0.0
2023-09-21 08:20:00,106,0.0,0.0
2023-09-21 08:20:00,107,0.0,0.0
2023-09-21 08:20:00,108,0.0,0.0
2023-09-21 08:20:00,112,0.0,0.0
2023-09-21 08:20:00,113,0.0,0.0
2023-09-21 08:20:00,114,0.0,0.0
2023-09-21 08:20:00,115,921.0,764.110596
2023-09-21 08:20:00,116,917.99292,756.61499
2023-09-21 08:20:00,117,100.0,60.000153
2023-09-21 08:20:00,118,100.0,60.000153
2023-09-21 08:20:00,119,0.0,0.0
2023-09-21 08:20:00,120,0.0,0.0
2023-09-21 08:20:00,126,11.0,8.0
2023-09-21 08:20:00,127,11.0,8.0
2023-09-21 08:20:00,128,994.0,750.0
2023-09-21 08:20:00,129,992.0,750.0
2023-09-21 08:20:00,130,0.0,0.0
2023-09-21 08:20:00,131,983.0,718.0
2023-09-21 08:20:00,132,938.0,758.0
2023-09-21 08:20:00,133,0.0,0.0
2023-09-21 08:20:00,134,183.712601,177.36058
2023-09-21 08:20:00,135,261.067322,210.0
2023-09-21 08:20:00,136,0.0,0.0
2023-09-21 08:20:00,137,0.0,0.0
2023-09-21 08:20:00,138,0.0,0.0
2023-09-21 08:20:00,139,289.0,201.0
2023-09-21 08:20:00,140,289.0,201.0
2023-09-21 08:20:00,141,273.0,188.0
2023-09-21 08:20:00,142,167.5,88.0
2023-09-21 08:20:00,143,167.5,89.143059
2023-09-21 08:20:00,144,170.0,104.0
2023-09-21 08:20:00,145,164.5,88.436272
2023-09-21 08:20:00,146,164.5,88.436272
2023-09-21 08:20:00,147,168.0,104.0
2023-09-21 08:20:00,150,0.0,0.0
2023-09-21 08:20:00,151,0.0,0.0
2023-09-21 08:20:00,152,0.0,0.0
2023-09-21 08:20:00,153,0.0,0.0
2023-09-21 08:20:00,154,240.0,134.0
2023-09-21 08:20:00,155,123.0,67.0
2023-09-21 08:20:00,156,0.0,0.0
2023-09-21 08:20:00,158,0.0,0.0
2023-09-21 08:20:00,159,1002.0,795.0
2023-09-21 08:20:00,160,1000.0,795.0
2023-09-21 08:20:00,161,0.0,0.0
2023-09-21 08:20:00,162,0.0,0.0
2023-09-21 08:20:00,166,0.0,0.0
2023-09-21 08:20:00,167,0.0,0.0
2023-09-21 08:20:00,168,0.0,0.0
2023-09-21 08:20:00,169,0.0,0.0
2023-09-21 08:20:00,170,0.0,0.0
2023-09-21 08:20:00,171,0.0,0.0
2023-09-21 08:20:00,172,0.0,0.0
2023-09-21 08:20:00,173,0.0,0.0
2023-09-21 08:20:00,174,0.0,0.0
2023-09-21 08:20:00,175,0.0,0.0
2023-09-21 08:20:00,176,286.370392,154.072662
2023-09-21 08:20:00,177,157.0,106.0
2023-09-21 08:20:00,178,0.0,0.0
2023-09-21 08:20:00,179,0.0,0.0
2023-09-21 08:20:00,180,0.0,0.0
2023-09-21 08:20:00,181,153.5,115.997803
2023-09-21 08:20:00,182,153.5,115.997803
2023-09-21 08:20:00,183,178.0,120.0
2023-09-21 08:20:00,184,0.0,0.0
2023-09-21 08:20:00,185,0.0,0.0
2023-09-21 08:20:00,186,0.0,0.0
2023-09-21 08:20:00,187,155.0,115.997803
2023-09-21 08:20:00,188,155.0,115.997803
2023-09-21 08:20:00,189,180.0,120.0
2023-09-21 08:20:00,190,995.0,795.0
2023-09-21 08:20:00,191,995.0,795.0
2023-09-21 08:20:00,193,0.0,0.0
2023-09-21 08:20:00,194,0.0,0.0
2023-09-21 08:20:00,195,0.0,0.0
2023-09-21 08:20:00,196,38.115631,35.0
2023-09-21 08:20:00,197,0.0,0.0
2023-09-21 08:20:00,198,0.0,0.0
2023-09-21 08:20:00,200,0.0,0.0
2023-09-21 08:20:00,207,77.0,60.0
2023-09-21 08:20:00,208,0.0,0.0
2023-09-21 08:20:00,209,77.0,60.0
2023-09-21 08:20:00,210,0.0,0.0
2023-09-21 08:20:00,211,77.0,60.0
2023-09-21 08:20:00,212,89.794922,89.794922
2023-09-21 08:20:00,213,0.0,0.0
2023-09-21 08:20:00,214,0.0,0.0
2023-09-21 08:20:00,215,0.0,0.0
2023-09-21 08:20:00,216,0.0,0.0
2023-09-21 08:20:00,217,26.0,20.99826
2023-09-21 08:20:00,218,26.0,20.99826
2023-09-21 08:20:00,219,26.0,20.99826
2023-09-21 08:20:00,220,26.0,20.99826
2023-09-21 08:20:00,231,287.744965,270.0
2023-09-21 08:20:00,232,339.991455,270.0
2023-09-21 08:20:00,233,0.0,0.0
2023-09-21 08:20:00,234,339.991455,270.0
2023-09-21 08:20:00,237,0.0,0.0
2023-09-21 08:20:00,238,0.0,0.0
2023-09-21 08:20:00,240,290.0,200.0
2023-09-21 08:20:00,241,144.0,100.0
2023-09-21 08:20:00,242,0.0,0.0
2023-09-21 08:20:00,243,177.0,109.703369
2023-09-21 08:20:00,244,177.0,109.703369
2023-09-21 08:20:00,247,77.0,68.0
2023-09-21 08:20:00,248,0.0,0.0
2023-09-21 08:20:00,249,165.0,99.498901
2023-09-21 08:20:00,250,165.0,99.279175
2023-09-21 08:20:00,251,165.0,99.498901
2023-09-21 08:20:00,252,257.0,195.0
2023-09-21 08:20:00,253,0.0,0.0
2023-09-21 08:20:00,254,0.0,0.0
2023-09-21 08:20:00,255,254.5,167.0
2023-09-21 08:20:00,256,254.5,167.0
2023-09-21 08:20:00,257,267.0,216.0
2023-09-21 08:20:00,258,259.0,162.007477
2023-09-21 08:20:00,259,259.0,162.007477
2023-09-21 08:20:00,260,248.0,208.0
2023-09-21 08:20:00,264,10.000229,5.000229
2023-09-21 08:20:00,265,10.000229,5.000229
2023-09-21 08:20:00,266,0.0,0.0
2023-09-21 08:20:00,267,0.0,0.0
2023-09-21 08:20:00,268,0.0,0.0
2023-09-21 08:20:00,269,0.0,0.0
2023-09-21 08:20:00,270,0.0,0.0
2023-09-21 08:20:00,271,0.0,0.0
2023-09-21 08:20:00,272,0.0,0.0
2023-09-21 08:20:00,273,0.0,0.0
2023-09-21 08:20:00,274,0.0,0.0
2023-09-21 08:20:00,275,29.104565,0.0
2023-09-21 08:20:00,276,3.832002,0.0
2023-09-21 08:20:00,277,0.0,0.0
2023-09-21 08:20:00,278,0.0,0.0
2023-09-21 08:20:00,279,165.0,100.0
2023-09-21 08:20:00,280,77.0,50.0
2023-09-21 08:20:00,281,28.012714,0.0
2023-09-21 08:20:00,282,74.0,50.0
2023-09-21 08:20:00,283,26.212729,0.0
2023-09-21 08:20:00,284,5.405073,0.0
2023-09-21 08:20:00,285,165.0,100.0
2023-09-21 08:20:00,286,78.0,50.0
2023-09-21 08:20:00,287,166.0,100.0
2023-09-21 08:20:00,288,77.0,50.0
2023-09-21 08:20:00,289,28.335884,0.0
2023-09-21 08:20:00,290,80.0,50.0
2023-09-21 08:20:00,291,0.0,0.0
2023-09-21 08:20:00,292,0.0,0.0
2023-09-21 08:20:00,293,0.0,0.0
2023-09-21 08:20:00,294,0.0,0.0
2023-09-21 08:20:00,299,182.5,123.99823
2023-09-21 08:20:00,300,0.0,0.0
2023-09-21 08:20:00,301,181.5,123.99823
2023-09-21 08:20:00,302,181.5,123.99823
2023-09-21 08:20:00,303,109.5,66.0
2023-09-21 08:20:00,304,219.0,132.0
2023-09-21 08:20:00,305,310.567383,215.001404
2023-09-21 08:20:00,306,0.0,0.0
2023-09-21 08:20:00,307,296.371277,200.004578
2023-09-21 08:20:00,308,152.0,119.995728
2023-09-21 08:20:00,309,152.0,119.995728
2023-09-21 08:20:00,310,168.0,122.0
2023-09-21 08:20:00,311,158.0,117.0
2023-09-21 08:20:00,312,158.0,117.0
2023-09-21 08:20:00,313,0.0,0.0
2023-09-21 08:20:00,314,0.0,0.0
2023-09-21 08:20:00,315,0.0,0.0
2023-09-21 08:20:00,316,0.0,0.0
2023-09-21 08:20:00,317,0.0,0.0
2023-09-21 08:20:00,318,0.0,0.0
2023-09-21 08:20:00,319,0.0,0.0
2023-09-21 08:20:00,320,0.0,0.0
2023-09-21 08:20:00,321,159.5,122.0
2023-09-21 08:20:00,322,88.0,68.0
2023-09-21 08:20:00,323,163.5,122.0
2023-09-21 08:20:00,324,163.5,122.0
2023-09-21 08:20:00,325,170.0,136.0
2023-09-21 08:20:00,326,0.0,0.0
2023-09-21 08:20:00,327,0.0,0.0
2023-09-21 08:20:00,328,0.0,0.0
2023-09-21 08:20:00,329,0.0,0.0
2023-09-21 08:20:00,330,0.0,0.0
2023-09-21 08:20:00,331,792.053467,644.669189
2023-09-21 08:20:00,332,0.0,0.0
2023-09-21 08:20:00,333,0.0,0.0
2023-09-21 08:20:00,334,0.0,0.0
2023-09-21 08:20:00,335,0.0,0.0
2023-09-21 08:20:00,336,0.0,0.0
2023-09-21 08:20:00,337,41.0,35.0
2023-09-21 08:20:00,338,0.0,0.0
2023-09-21 08:20:00,339,0.0,0.0
2023-09-21 08:20:00,340,818.0,674.344971
2023-09-21 08:20:00,341,0.0,0.0
2023-09-21 08:20:00,342,166.0,135.0
2023-09-21 08:20:00,343,167.0,135.0
2023-09-21 08:20:00,344,100.0,59.997864
2023-09-21 08:20:00,345,0.0,0.0
2023-09-21 08:20:00,346,114.0,80.0
2023-09-21 08:20:00,347,188.0,163.0
2023-09-21 08:20:00,348,0.0,0.0
2023-09-21 08:20:00,349,0.0,0.0
2023-09-21 08:20:00,350,0.0,0.0
2023-09-21 08:20:00,351,0.0,0.0
2023-09-21 08:20:00,352,0.0,0.0
2023-09-21 08:20:00,353,0.0,0.0
2023-09-21 08:20:00,354,0.0,0.0
2023-09-21 08:20:00,355,0.0,0.0
2023-09-21 08:20:00,356,0.0,0.0
2023-09-21 08:20:00,357,0.0,0.0
2023-09-21 08:20:00,358,20.0,10.000153
2023-09-21 08:20:00,359,0.0,0.0
2023-09-21 08:20:00,360,24.999903,7.0
2023-09-21 08:20:00,361,24.999903,7.0
2023-09-21 08:20:00,362,0.0,0.0
2023-09-21 08:20:00,363,0.0,0.0
2023-09-21 08:20:00,366,492.0336,479.897339
2023-09-21 08:20:00,367,492.907562,479.897339
2023-09-21 08:20:00,368,0.0,0.0
2023-09-21 08:20:00,369,0.0,0.0
2023-09-21 08:20:00,370,0.0,0.0
2023-09-21 08:20:00,371,0.0,0.0
2023-09-21 08:20:00,372,0.0,0.0
2023-09-21 08:20:00,373,0.0,0.0
2023-09-21 08:20:00,374,0.0,0.0
2023-09-21 08:20:00,375,0.0,0.0
2023-09-21 08:20:00,376,171.662796,116.662704
2023-09-21 08:20:00,377,171.662796,116.662704
2023-09-21 08:20:00,378,19.329515,0.0
2023-09-21 08:20:00,379,0.0,0.0
2023-09-21 08:20:00,380,0.0,0.0
2023-09-21 08:20:00,381,0.0,0.0
2023-09-21 08:20:00,382,173.0,131.971558
2023-09-21 08:20:00,383,0.0,0.0
2023-09-21 08:20:00,384,0.0,0.0
2023-09-21 08:20:00,385,284.0,181.044983
2023-09-21 08:20:00,386,284.0,181.258606
2023-09-21 08:20:00,387,277.0,202.0
2023-09-21 08:20:00,388,283.5,181.350159
2023-09-21 08:20:00,389,283.5,180.83136
2023-09-21 08:20:00,390,277.0,202.0
2023-09-21 08:20:00,419,304.0,190.002136
2023-09-21 08:20:00,420,304.0,190.002136
2023-09-21 08:20:00,421,273.0,190.002136
2023-09-21 08:20:00,422,263.0,180.0
2023-09-21 08:20:00,423,263.0,180.0
2023-09-21 08:20:00,432,296.0,216.0
2023-09-21 08:20:00,433,373.02533,254.0
2023-09-21 08:20:00,434,279.0,180.013397
2023-09-21 08:20:00,435,279.0,180.013397
2023-09-21 08:20:00,436,279.5,180.013397
2023-09-21 08:20:00,437,279.5,180.013397
2023-09-21 08:20:00,438,282.0,208.0
2023-09-21 08:20:00,439,283.0,208.0
2023-09-21 08:20:00,440,165.5,120.0
2023-09-21 08:20:00,441,165.5,120.0
2023-09-21 08:20:00,442,175.0,120.0
2023-09-21 08:20:00,443,0.0,0.0
2023-09-21 08:20:00,444,0.0,0.0
2023-09-21 08:20:00,450,238.0,234.0
2023-09-21 08:20:00,451,115.0,115.0
2023-09-21 08:20:00,452,0.0,0.0
2023-09-21 08:20:00,453,0.0,0.0
2023-09-21 08:20:00,459,384.589813,264.399994
2023-09-21 08:20:00,467,12.0,5.000153
2023-09-21 08:20:00,468,12.0,4.000366
2023-09-21 08:20:00,469,5.0,1.600391
2023-09-21 08:20:00,471,0.0,0.0
2023-09-21 08:20:00,472,209.99176,180.0
2023-09-21 08:20:00,473,105.0,90.0
2023-09-21 08:20:00,474,210.0,180.0
2023-09-21 08:20:00,475,105.0,90.0
2023-09-21 08:20:00,477,258.5,164.0
2023-09-21 08:20:00,478,258.5,164.0
2023-09-21 08:20:00,479,253.0,163.986282
2023-09-21 08:20:00,480,256.5,164.0
2023-09-21 08:20:00,481,0.0,0.0
2023-09-21 08:20:00,482,126.5,76.0
2023-09-21 08:20:00,485,45.0,15.000916
2023-09-21 08:20:00,486,0.0,0.0
2023-09-21 08:20:00,487,23.0,14.00032
2023-09-21 08:20:00,488,22.999725,13.000565
2023-09-21 08:20:00,489,990.0,795.0
2023-09-21 08:20:00,490,0.0,0.0
2023-09-21 08:20:00,491,944.0,791.0
2023-09-21 08:20:00,492,964.0,786.0
2023-09-21 08:20:00,493,986.0,795.0
2023-09-21 08:20:00,494,0.0,0.0
2023-09-21 08:20:00,495,0.0,0.0
2023-09-21 08:20:00,496,0.0,0.0
2023-09-21 08:20:00,497,0.0,0.0
2023-09-21 08:20:00,498,0.0,0.0
2023-09-21 08:20:00,499,364.0,265.0
2023-09-21 08:20:00,501,294.5,158.003479
2023-09-21 08:20:00,502,294.5,158.003479
2023-09-21 08:20:00,503,55.2505,0.0
2023-09-21 08:20:00,507,0.0,0.0
2023-09-21 08:20:00,508,0.0,0.0
2023-09-21 08:20:00,511,0.0,0.0
2023-09-21 08:20:00,512,0.0,0.0
2023-09-21 08:20:00,513,338.0,150.0
2023-09-21 08:20:00,514,134.0,120.0
2023-09-21 08:20:00,516,0.0,0.0
2023-09-21 08:20:00,521,939.0,768.176331
2023-09-21 08:20:00,522,910.0,577.0
2023-09-21 08:20:00,523,0.0,0.0
2023-09-21 08:20:00,524,0.0,0.0
2023-09-21 08:20:00,525,0.0,0.0
2023-09-21 08:20:00,526,259.0,131.0
2023-09-21 08:20:00,527,1357.0,1058.099976
2023-09-21 08:20:00,528,259.0,131.0
2023-09-21 08:20:00,529,926.140381,706.868652
2023-09-21 08:20:00,530,926.140381,704.499878
2023-09-21 08:20:00,533,0.0,0.0
2023-09-21 08:20:00,534,0.0,0.0
2023-09-21 08:20:00,535,98.333336,31.933426
2023-09-21 08:20:00,536,98.333336,31.5
2023-09-21 08:20:00,537,0.0,0.0
2023-09-21 08:20:00,538,104.666672,82.0
2023-09-21 08:20:00,539,341.0,168.0
2023-09-21 08:20:00,540,160.0,84.0
2023-09-21 08:20:00,541,76.0,50.0
2023-09-21 08:20:00,542,0.0,0.0
2023-09-21 08:20:00,544,1012.0,795.0
2023-09-21 08:20:00,545,1012.0,795.0
2023-09-21 08:20:00,546,356.5,186.0
2023-09-21 08:20:00,547,356.5,186.0
2023-09-21 08:20:00,548,326.0,254.0
2023-09-21 08:20:00,549,244.0,120.0
2023-09-21 08:20:00,550,119.0,90.0
2023-09-21 08:20:00,554,863.207458,665.0
2023-09-21 08:20:00,555,0.0,0.0
2023-09-21 08:20:00,556,0.0,0.0
2023-09-21 08:20:00,557,0.0,0.0
2023-09-21 08:20:00,558,0.0,0.0
2023-09-21 08:20:00,559,0.0,0.0
2023-09-21 08:20:00,560,0.0,0.0
2023-09-21 08:25:00,1,0.0,0.0
2023-09-21 08:25:00,2,50.0,20.001221
2023-09-21 08:25:00,3,422.391479,364.991486
2023-09-21 08:25:00,4,0.0,0.0
2023-09-21 08:25:00,5,419.063019,364.991486
2023-09-21 08:25:00,6,419.890106,364.991486
2023-09-21 08:25:00,7,423.167786,364.991486
2023-09-21 08:25:00,8,420.959076,364.991486
2023-09-21 08:25:00,9,444.197357,364.966705
2023-09-21 08:25:00,10,442.504547,364.371613
2023-09-21 08:25:00,11,0.0,0.0
2023-09-21 08:25:00,12,0.0,0.0
2023-09-21 08:25:00,15,428.79715,397.021362
2023-09-21 08:25:00,16,426.187805,393.816895
2023-09-21 08:25:00,17,0.0,0.0
2023-09-21 08:25:00,18,400.788635,380.018097
2023-09-21 08:25:00,27,615.0,615.0
2023-09-21 08:25:00,28,612.0,612.0
2023-09-21 08:25:00,29,612.0,612.0
2023-09-21 08:25:00,33,0.0,0.0
2023-09-21 08:25:00,36,990.0,795.0
2023-09-21 08:25:00,37,988.0,795.0
2023-09-21 08:25:00,43,372.422333,267.0
2023-09-21 08:25:00,46,506.0,453.569855
2023-09-21 08:25:00,47,456.111237,409.996735
2023-09-21 08:25:00,48,458.959991,409.872833
2023-09-21 08:25:00,49,462.787994,410.046295
2023-09-21 08:25:00,50,463.0,405.012726
2023-09-21 08:25:00,51,463.0,405.012726
2023-09-21 08:25:00,52,11.162974,0.0
2023-09-21 08:25:00,53,19.801607,0.0
2023-09-21 08:25:00,54,0.0,0.0
2023-09-21 08:25:00,55,0.0,0.0
2023-09-21 08:25:00,56,0.0,0.0
2023-09-21 08:25:00,57,0.0,0.0
2023-09-21 08:25:00,58,0.0,0.0
2023-09-21 08:25:00,59,0.0,0.0
2023-09-21 08:25:00,60,0.0,0.0
2023-09-21 08:25:00,61,0.0,0.0
2023-09-21 08:25:00,62,415.850281,315.850281
2023-09-21 08:25:00,63,0.0,0.0
2023-09-21 08:25:00,64,375.865845,280.014557
2023-09-21 08:25:00,65,396.73999,354.056305
2023-09-21 08:25:00,66,0.0,0.0
2023-09-21 08:25:00,67,394.052765,342.674835
2023-09-21 08:25:00,68,344.236969,313.142487
2023-09-21 08:25:00,69,813.784302,670.0
2023-09-21 08:25:00,70,932.0,850.928467
2023-09-21 08:25:00,71,44.0,25.002136
2023-09-21 08:25:00,72,44.0,25.002136
2023-09-21 08:25:00,73,0.0,0.0
2023-09-21 08:25:00,74,0.0,0.0
2023-09-21 08:25:00,75,0.0,0.0
2023-09-21 08:25:00,76,0.0,0.0
2023-09-21 08:25:00,77,0.0,0.0
2023-09-21 08:25:00,78,0.0,0.0
2023-09-21 08:25:00,79,0.0,0.0
2023-09-21 08:25:00,80,0.0,0.0
2023-09-21 08:25:00,83,420.542694,396.020752
2023-09-21 08:25:00,84,449.621918,403.344299
2023-09-21 08:25:00,85,449.969208,395.713745
2023-09-21 08:25:00,86,0.0,0.0
2023-09-21 08:25:00,87,0.0,0.0
2023-09-21 08:25:00,88,419.972137,344.086639
2023-09-21 08:25:00,89,455.993927,374.481171
2023-09-21 08:25:00,90,420.0,320.011017
2023-09-21 08:25:00,91,0.0,0.0
2023-09-21 08:25:00,92,810.188599,746.845947
2023-09-21 08:25:00,95,0.0,0.0
2023-09-21 08:25:00,96,168.0,120.0
2023-09-21 08:25:00,97,145.08197,112.080215
2023-09-21 08:25:00,98,145.08197,112.0
2023-09-21 08:25:00,99,0.0,0.0
2023-09-21 08:25:00,100,0.0,0.0
2023-09-21 08:25:00,101,0.0,0.0
2023-09-21 08:25:00,102,0.0,0.0
2023-09-21 08:25:00,103,0.0,0.0
2023-09-21 08:25:00,104,0.0,0.0
2023-09-21 08:25:00,105,0.0,0.0
2023-09-21 08:25:00,106,0.0,0.0
2023-09-21 08:25:00,107,0.0,0.0
2023-09-21 08:25:00,108,0.0,0.0
2023-09-21 08:25:00,112,0.0,0.0
2023-09-21 08:25:00,113,0.0,0.0
2023-09-21 08:25:00,114,0.0,0.0
2023-09-21 08:25:00,115,921.0,795.512512
2023-09-21 08:25:00,116,917.99292,786.941162
2023-09-21 08:25:00,117,100.0,60.000153
2023-09-21 08:25:00,118,100.0,60.000153
2023-09-21 08:25:00,119,0.0,0.0
2023-09-21 08:25:00,120,0.0,0.0
2023-09-21 08:25:00,126,11.0,8.0
2023-09-21 08:25:00,127,11.0,8.0
2023-09-21 08:25:00,128,994.0,750.0
2023-09-21 08:25:00,129,992.0,750.0
2023-09-21 08:25:00,130,0.0,0.0
2023-09-21 08:25:00,131,983.0,718.0
2023-09-21 08:25:00,132,938.0,758.0
2023-09-21 08:25:00,133,0.0,0.0
2023-09-21 08:25:00,134,186.453476,177.547531
2023-09-21 08:25:00,135,265.3349,210.0
2023-09-21 08:25:00,136,0.0,0.0
2023-09-21 08:25:00,137,0.0,0.0
2023-09-21 08:25:00,138,0.0,0.0
2023-09-21 08:25:00,139,289.0,201.0
2023-09-21 08:25:00,140,289.0,201.0
2023-09-21 08:25:00,141,273.0,188.0
2023-09-21 08:25:00,142,167.5,88.0
2023-09-21 08:25:00,143,167.5,89.143059
2023-09-21 08:25:00,144,170.0,104.0
2023-09-21 08:25:00,145,164.5,88.436272
2023-09-21 08:25:00,146,164.5,88.436272
2023-09-21 08:25:00,147,168.0,104.0
2023-09-21 08:25:00,150,0.0,0.0
2023-09-21 08:25:00,151,0.0,0.0
2023-09-21 08:25:00,152,0.0,0.0
2023-09-21 08:25:00,153,0.0,0.0
2023-09-21 08:25:00,154,240.0,134.0
2023-09-21 08:25:00,155,123.0,67.0
2023-09-21 08:25:00,156,0.0,0.0
2023-09-21 08:25:00,158,0.0,0.0
2023-09-21 08:25:00,159,1002.0,795.0
2023-09-21 08:25:00,160,1000.0,795.0
2023-09-21 08:25:00,161,0.0,0.0
2023-09-21 08:25:00,162,0.0,0.0
2023-09-21 08:25:00,166,0.0,0.0
2023-09-21 08:25:00,167,0.0,0.0
2023-09-21 08:25:00,168,0.0,0.0
2023-09-21 08:25:00,169,0.0,0.0
2023-09-21 08:25:00,170,0.0,0.0
2023-09-21 08:25:00,171,0.0,0.0
2023-09-21 08:25:00,172,0.0,0.0
2023-09-21 08:25:00,173,0.0,0.0
2023-09-21 08:25:00,174,0.0,0.0
2023-09-21 08:25:00,175,0.0,0.0
2023-09-21 08:25:00,176,286.446686,153.767487
2023-09-21 08:25:00,177,157.0,106.0
2023-09-21 08:25:00,178,0.0,0.0
2023-09-21 08:25:00,179,0.0,0.0
2023-09-21 08:25:00,180,0.0,0.0
2023-09-21 08:25:00,181,153.5,115.997803
2023-09-21 08:25:00,182,153.5,115.997803
2023-09-21 08:25:00,183,178.0,120.0
2023-09-21 08:25:00,184,0.0,0.0
2023-09-21 08:25:00,185,0.0,0.0
2023-09-21 08:25:00,186,0.0,0.0
2023-09-21 08:25:00,187,155.0,115.997803
2023-09-21 08:25:00,188,155.0,115.997803
2023-09-21 08:25:00,189,180.0,120.0
2023-09-21 08:25:00,190,995.0,795.0
2023-09-21 08:25:00,191,995.0,795.0
2023-09-21 08:25:00,193,0.0,0.0
2023-09-21 08:25:00,194,0.0,0.0
2023-09-21 08:25:00,195,0.0,0.0
2023-09-21 08:25:00,196,38.115631,35.0
2023-09-21 08:25:00,197,0.0,0.0
2023-09-21 08:25:00,198,0.0,0.0
2023-09-21 08:25:00,200,0.0,0.0
2023-09-21 08:25:00,207,77.0,60.0
2023-09-21 08:25:00,208,0.0,0.0
2023-09-21 08:25:00,209,77.0,60.0
2023-09-21 08:25:00,210,0.0,0.0
2023-09-21 08:25:00,211,77.0,60.0
2023-09-21 08:25:00,212,89.797211,89.797211
2023-09-21 08:25:00,213,0.0,0.0
2023-09-21 08:25:00,214,0.0,0.0
2023-09-21 08:25:00,215,0.0,0.0
2023-09-21 08:25:00,216,0.0,0.0
2023-09-21 08:25:00,217,26.0,20.99826
2023-09-21 08:25:00,218,26.0,20.99826
2023-09-21 08:25:00,219,26.0,20.99826
2023-09-21 08:25:00,220,26.0,20.99826
2023-09-21 08:25:00,231,290.930695,270.0
2023-09-21 08:25:00,232,339.991455,270.0
2023-09-21 08:25:00,233,0.0,0.0
2023-09-21 08:25:00,234,339.991455,270.0
2023-09-21 08:25:00,237,0.0,0.0
2023-09-21 08:25:00,238,0.0,0.0
2023-09-21 08:25:00,240,290.0,200.0
2023-09-21 08:25:00,241,144.0,100.0
2023-09-21 08:25:00,242,0.0,0.0
2023-09-21 08:25:00,243,177.0,109.703369
2023-09-21 08:25:00,244,177.0,109.703369
2023-09-21 08:25:00,247,77.0,68.0
2023-09-21 08:25:00,248,0.0,0.0
2023-09-21 08:25:00,249,165.0,99.553833
2023-09-21 08:25:00,250,165.0,99.242554
2023-09-21 08:25:00,251,165.0,99.46228
2023-09-21 08:25:00,252,257.0,195.0
2023-09-21 08:25:00,253,0.0,0.0
2023-09-21 08:25:00,254,0.0,0.0
2023-09-21 08:25:00,255,254.5,167.0
2023-09-21 08:25:00,256,254.5,167.0
2023-09-21 08:25:00,257,267.0,216.0
2023-09-21 08:25:00,258,259.0,162.007477
2023-09-21 08:25:00,259,259.0,162.007477
2023-09-21 08:25:00,260,248.0,208.0
2023-09-21 08:25:00,264,10.000229,5.000229
2023-09-21 08:25:00,265,10.000229,5.000229
2023-09-21 08:25:00,266,0.0,0.0
2023-09-21 08:25:00,267,0.0,0.0
2023-09-21 08:25:00,268,0.0,0.0
2023-09-21 08:25:00,269,0.0,0.0
2023-09-21 08:25:00,270,0.0,0.0
2023-09-21 08:25:00,271,0.0,0.0
2023-09-21 08:25:00,272,0.0,0.0
2023-09-21 08:25:00,273,0.0,0.0
2023-09-21 08:25:00,274,0.0,0.0
2023-09-21 08:25:00,275,29.087048,0.0
2023-09-21 08:25:00,276,8.222286,0.0
2023-09-21 08:25:00,277,0.0,0.0
2023-09-21 08:25:00,278,0.0,0.0
2023-09-21 08:25:00,279,165.0,100.0
2023-09-21 08:25:00,280,77.0,50.0
2023-09-21 08:25:00,281,27.995516,0.0
2023-09-21 08:25:00,282,74.0,50.0
2023-09-21 08:25:00,283,26.639093,0.0
2023-09-21 08:25:00,284,11.519723,0.0
2023-09-21 08:25:00,285,165.0,100.0
2023-09-21 08:25:00,286,78.0,50.0
2023-09-21 08:25:00,287,166.0,100.0
2023-09-21 08:25:00,288,77.0,50.0
2023-09-21 08:25:00,289,28.317686,0.0
2023-09-21 08:25:00,290,80.0,50.0
2023-09-21 08:25:00,291,0.0,0.0
2023-09-21 08:25:00,292,0.0,0.0
2023-09-21 08:25:00,293,0.0,0.0
2023-09-21 08:25:00,294,0.0,0.0
2023-09-21 08:25:00,299,182.5,123.99823
2023-09-21 08:25:00,300,0.0,0.0
2023-09-21 08:25:00,301,181.5,123.99823
2023-09-21 08:25:00,302,181.5,123.99823
2023-09-21 08:25:00,303,109.5,66.0
2023-09-21 08:25:00,304,219.0,132.0
2023-09-21 08:25:00,305,314.684265,215.001404
2023-09-21 08:25:00,306,0.0,0.0
2023-09-21 08:25:00,307,300.273041,200.004578
2023-09-21 08:25:00,308,152.0,119.995728
2023-09-21 08:25:00,309,152.0,119.995728
2023-09-21 08:25:00,310,168.0,122.0
2023-09-21 08:25:00,311,158.0,117.0
2023-09-21 08:25:00,312,158.0,117.0
2023-09-21 08:25:00,313,0.0,0.0
2023-09-21 08:25:00,314,0.0,0.0
2023-09-21 08:25:00,315,0.0,0.0
2023-09-21 08:25:00,316,0.0,0.0
2023-09-21 08:25:00,317,0.0,0.0
2023-09-21 08:25:00,318,0.0,0.0
2023-09-21 08:25:00,319,0.0,0.0
2023-09-21 08:25:00,320,0.0,0.0
2023-09-21 08:25:00,321,159.5,122.0
2023-09-21 08:25:00,322,88.0,68.0
2023-09-21 08:25:00,323,163.5,122.0
2023-09-21 08:25:00,324,163.5,122.0
2023-09-21 08:25:00,325,170.0,136.0
2023-09-21 08:25:00,326,0.0,0.0
2023-09-21 08:25:00,327,0.0,0.0
2023-09-21 08:25:00,328,0.0,0.0
2023-09-21 08:25:00,329,0.0,0.0
2023-09-21 08:25:00,330,0.0,0.0
2023-09-21 08:25:00,331,809.836304,644.669189
2023-09-21 08:25:00,332,0.0,0.0
2023-09-21 08:25:00,333,0.0,0.0
2023-09-21 08:25:00,334,0.0,0.0
2023-09-21 08:25:00,335,0.0,0.0
2023-09-21 08:25:00,336,0.0,0.0
2023-09-21 08:25:00,337,41.0,35.0
2023-09-21 08:25:00,338,0.0,0.0
2023-09-21 08:25:00,339,0.0,0.0
2023-09-21 08:25:00,340,818.0,673.266357
2023-09-21 08:25:00,341,0.0,0.0
2023-09-21 08:25:00,342,166.0,135.0
2023-09-21 08:25:00,343,167.0,135.0
2023-09-21 08:25:00,344,100.0,59.997864
2023-09-21 08:25:00,345,0.0,0.0
2023-09-21 08:25:00,346,114.0,80.0
2023-09-21 08:25:00,347,188.0,163.0
2023-09-21 08:25:00,348,0.0,0.0
2023-09-21 08:25:00,349,0.0,0.0
2023-09-21 08:25:00,350,0.0,0.0
2023-09-21 08:25:00,351,0.0,0.0
2023-09-21 08:25:00,352,0.0,0.0
2023-09-21 08:25:00,353,0.0,0.0
2023-09-21 08:25:00,354,0.0,0.0
2023-09-21 08:25:00,355,0.0,0.0
2023-09-21 08:25:00,356,0.0,0.0
2023-09-21 08:25:00,357,0.0,0.0
2023-09-21 08:25:00,358,20.0,10.000153
2023-09-21 08:25:00,359,0.0,0.0
2023-09-21 08:25:00,360,24.999903,7.0
2023-09-21 08:25:00,361,24.999903,7.0
2023-09-21 08:25:00,362,0.0,0.0
2023-09-21 08:25:00,363,0.0,0.0
2023-09-21 08:25:00,366,492.0336,479.897339
2023-09-21 08:25:00,367,492.907562,479.897339
2023-09-21 08:25:00,368,0.0,0.0
2023-09-21 08:25:00,369,0.0,0.0
2023-09-21 08:25:00,370,0.0,0.0
2023-09-21 08:25:00,371,0.0,0.0
2023-09-21 08:25:00,372,0.0,0.0
2023-09-21 08:25:00,373,0.0,0.0
2023-09-21 08:25:00,374,0.0,0.0
2023-09-21 08:25:00,375,0.0,0.0
2023-09-21 08:25:00,376,171.662796,116.662704
2023-09-21 08:25:00,377,171.662796,116.662704
2023-09-21 08:25:00,378,186.0,116.662704
2023-09-21 08:25:00,379,0.0,0.0
2023-09-21 08:25:00,380,0.0,0.0
2023-09-21 08:25:00,381,0.0,0.0
2023-09-21 08:25:00,382,173.0,131.971558
2023-09-21 08:25:00,383,0.0,0.0
2023-09-21 08:25:00,384,0.0,0.0
2023-09-21 08:25:00,385,284.0,181.044983
2023-09-21 08:25:00,386,284.0,182.570862
2023-09-21 08:25:00,387,277.0,202.0
2023-09-21 08:25:00,388,283.5,181.319641
2023-09-21 08:25:00,389,283.5,180.785583
2023-09-21 08:25:00,390,277.0,202.0
2023-09-21 08:25:00,419,304.0,190.002136
2023-09-21 08:25:00,420,304.0,190.002136
2023-09-21 08:25:00,421,273.0,190.002136
2023-09-21 08:25:00,422,263.0,180.0
2023-09-21 08:25:00,423,263.0,180.0
2023-09-21 08:25:00,432,296.0,216.0
2023-09-21 08:25:00,433,373.343323,254.0
2023-09-21 08:25:00,434,279.0,180.013397
2023-09-21 08:25:00,435,279.0,180.013397
2023-09-21 08:25:00,436,279.5,180.013397
2023-09-21 08:25:00,437,279.5,180.013397
2023-09-21 08:25:00,438,282.0,208.0
2023-09-21 08:25:00,439,283.0,208.0
2023-09-21 08:25:00,440,165.5,120.0
2023-09-21 08:25:00,441,165.5,120.0
2023-09-21 08:25:00,442,175.0,120.0
2023-09-21 08:25:00,443,0.0,0.0
2023-09-21 08:25:00,444,0.0,0.0
2023-09-21 08:25:00,450,238.0,234.0
2023-09-21 08:25:00,451,115.0,115.0
2023-09-21 08:25:00,452,0.0,0.0
2023-09-21 08:25:00,453,0.0,0.0
2023-09-21 08:25:00,459,382.311218,264.399994
2023-09-21 08:25:00,467,12.0,5.000153
2023-09-21 08:25:00,468,12.0,4.000366
2023-09-21 08:25:00,469,5.0,1.600391
2023-09-21 08:25:00,471,0.0,0.0
2023-09-21 08:25:00,472,209.99176,180.0
2023-09-21 08:25:00,473,105.0,90.0
2023-09-21 08:25:00,474,210.0,180.0
2023-09-21 08:25:00,475,105.0,90.0
2023-09-21 08:25:00,477,258.5,164.0
2023-09-21 08:25:00,478,258.5,164.0
2023-09-21 08:25:00,479,253.0,163.986282
2023-09-21 08:25:00,480,256.5,164.0
2023-09-21 08:25:00,481,0.0,0.0
2023-09-21 08:25:00,482,126.5,76.0
2023-09-21 08:25:00,485,45.0,15.000916
2023-09-21 08:25:00,486,0.0,0.0
2023-09-21 08:25:00,487,23.0,14.00032
2023-09-21 08:25:00,488,22.999725,13.000565
2023-09-21 08:25:00,489,990.0,795.0
2023-09-21 08:25:00,490,0.0,0.0
2023-09-21 08:25:00,491,944.0,791.0
2023-09-21 08:25:00,492,964.0,786.0
2023-09-21 08:25:00,493,986.0,795.0
2023-09-21 08:25:00,494,0.0,0.0
2023-09-21 08:25:00,495,0.0,0.0
2023-09-21 08:25:00,496,0.0,0.0
2023-09-21 08:25:00,497,0.0,0.0
2023-09-21 08:25:00,498,0.0,0.0
2023-09-21 08:25:00,499,364.0,265.0
2023-09-21 08:25:00,501,294.5,158.003479
2023-09-21 08:25:00,502,294.5,158.003479
2023-09-21 08:25:00,503,54.855064,0.0
2023-09-21 08:25:00,507,0.0,0.0
2023-09-21 08:25:00,508,0.0,0.0
2023-09-21 08:25:00,511,0.0,0.0
2023-09-21 08:25:00,512,0.0,0.0
2023-09-21 08:25:00,513,338.0,150.0
2023-09-21 08:25:00,514,134.0,120.0
2023-09-21 08:25:00,516,0.0,0.0
2023-09-21 08:25:00,521,939.0,777.944824
2023-09-21 08:25:00,522,910.0,577.0
2023-09-21 08:25:00,523,0.0,0.0
2023-09-21 08:25:00,524,0.0,0.0
2023-09-21 08:25:00,525,0.0,0.0
2023-09-21 08:25:00,526,259.0,131.0
2023-09-21 08:25:00,527,1357.0,1058.099976
2023-09-21 08:25:00,528,259.0,131.0
2023-09-21 08:25:00,529,926.140381,718.846252
2023-09-21 08:25:00,530,926.140381,718.55896
2023-09-21 08:25:00,533,0.0,0.0
2023-09-21 08:25:00,534,0.0,0.0
2023-09-21 08:25:00,535,98.333336,32.534256
2023-09-21 08:25:00,536,98.333336,31.5
2023-09-21 08:25:00,537,0.0,0.0
2023-09-21 08:25:00,538,104.666672,82.0
2023-09-21 08:25:00,539,341.0,168.0
2023-09-21 08:25:00,540,160.0,84.0
2023-09-21 08:25:00,541,76.0,50.0
2023-09-21 08:25:00,542,0.0,0.0
2023-09-21 08:25:00,544,1012.0,795.0
2023-09-21 08:25:00,545,1012.0,795.0
2023-09-21 08:25:00,546,356.5,186.0
2023-09-21 08:25:00,547,356.5,186.0
2023-09-21 08:25:00,548,326.0,254.0
2023-09-21 08:25:00,549,244.0,120.0
2023-09-21 08:25:00,550,119.0,90.0
2023-09-21 08:25:00,554,863.207458,668.997314
2023-09-21 08:25:00,555,0.0,0.0
2023-09-21 08:25:00,556,0.0,0.0
2023-09-21 08:25:00,557,0.0,0.0
2023-09-21 08:25:00,558,0.0,0.0
2023-09-21 08:25:00,559,0.0,0.0
2023-09-21 08:25:00,560,0.0,0.0
2023-09-21 08:30:00,1,0.0,0.0
2023-09-21 08:30:00,2,50.0,20.001221
2023-09-21 08:30:00,3,424.584442,364.991486
2023-09-21 08:30:00,4,0.0,0.0
2023-09-21 08:30:00,5,422.91925,364.991486
2023-09-21 08:30:00,6,422.111816,364.991486
2023-09-21 08:30:00,7,427.254608,364.991486
2023-09-21 08:30:00,8,426.967834,364.991486
2023-09-21 08:30:00,9,444.307434,364.966705
2023-09-21 08:30:00,10,444.446014,364.396393
2023-09-21 08:30:00,11,0.0,0.0
2023-09-21 08:30:00,12,0.0,0.0
2023-09-21 08:30:00,15,424.333984,396.92981
2023-09-21 08:30:00,16,428.333221,393.977173
2023-09-21 08:30:00,17,0.0,0.0
2023-09-21 08:30:00,18,405.295654,380.018097
2023-09-21 08:30:00,27,615.0,615.0
2023-09-21 08:30:00,28,612.0,612.0
2023-09-21 08:30:00,29,612.0,612.0
2023-09-21 08:30:00,33,0.0,0.0
2023-09-21 08:30:00,36,990.0,795.0
2023-09-21 08:30:00,37,988.0,795.0
2023-09-21 08:30:00,43,372.909943,267.0
2023-09-21 08:30:00,46,506.0,454.979736
2023-09-21 08:30:00,47,462.986359,409.996735
2023-09-21 08:30:00,48,462.688873,409.872833
2023-09-21 08:30:00,49,462.787994,410.046295
2023-09-21 08:30:00,50,463.0,405.012726
2023-09-21 08:30:00,51,463.0,405.012726
2023-09-21 08:30:00,52,26.736763,0.0
2023-09-21 08:30:00,53,136.0,112.0
2023-09-21 08:30:00,54,0.0,0.0
2023-09-21 08:30:00,55,0.0,0.0
2023-09-21 08:30:00,56,0.0,0.0
2023-09-21 08:30:00,57,0.0,0.0
2023-09-21 08:30:00,58,0.0,0.0
2023-09-21 08:30:00,59,0.0,0.0
2023-09-21 08:30:00,60,0.0,0.0
2023-09-21 08:30:00,61,0.0,0.0
2023-09-21 08:30:00,62,425.570068,325.570068
2023-09-21 08:30:00,63,0.0,0.0
2023-09-21 08:30:00,64,380.847534,280.847534
2023-09-21 08:30:00,65,396.73999,354.056305
2023-09-21 08:30:00,66,0.0,0.0
2023-09-21 08:30:00,67,394.052765,342.674835
2023-09-21 08:30:00,68,344.236969,313.142487
2023-09-21 08:30:00,69,813.784302,670.0
2023-09-21 08:30:00,70,932.0,850.699707
2023-09-21 08:30:00,71,44.0,25.002136
2023-09-21 08:30:00,72,44.0,25.002136
2023-09-21 08:30:00,73,0.0,0.0
2023-09-21 08:30:00,74,0.0,0.0
2023-09-21 08:30:00,75,0.0,0.0
2023-09-21 08:30:00,76,0.0,0.0
2023-09-21 08:30:00,77,0.0,0.0
2023-09-21 08:30:00,78,0.0,0.0
2023-09-21 08:30:00,79,0.0,0.0
2023-09-21 08:30:00,80,0.0,0.0
2023-09-21 08:30:00,83,420.542694,408.622375
2023-09-21 08:30:00,84,449.621918,411.493866
2023-09-21 08:30:00,85,449.869965,398.233826
2023-09-21 08:30:00,86,0.0,0.0
2023-09-21 08:30:00,87,0.0,0.0
2023-09-21 08:30:00,88,419.972137,347.591003
2023-09-21 08:30:00,89,455.993927,375.083466
2023-09-21 08:30:00,90,420.0,320.011017
2023-09-21 08:30:00,91,0.0,0.0
2023-09-21 08:30:00,92,810.188599,746.845947
2023-09-21 08:30:00,95,0.0,0.0
2023-09-21 08:30:00,96,168.0,120.0
2023-09-21 08:30:00,97,145.08197,112.080215
2023-09-21 08:30:00,98,145.08197,112.0
2023-09-21 08:30:00,99,0.0,0.0
2023-09-21 08:30:00,100,0.0,0.0
2023-09-21 08:30:00,101,0.0,0.0
2023-09-21 08:30:00,102,0.0,0.0
2023-09-21 08:30:00,103,0.0,0.0
2023-09-21 08:30:00,104,0.0,0.0
2023-09-21 08:30:00,105,0.0,0.0
2023-09-21 08:30:00,106,0.0,0.0
2023-09-21 08:30:00,107,0.0,0.0
2023-09-21 08:30:00,108,0.0,0.0
2023-09-21 08:30:00,112,0.0,0.0
2023-09-21 08:30:00,113,0.0,0.0
2023-09-21 08:30:00,114,0.0,0.0
2023-09-21 08:30:00,115,921.0,820.275696
2023-09-21 08:30:00,116,917.99292,794.540039
2023-09-21 08:30:00,117,100.0,60.000153
2023-09-21 08:30:00,118,100.0,60.000153
2023-09-21 08:30:00,119,0.0,0.0
2023-09-21 08:30:00,120,0.0,0.0
2023-09-21 08:30:00,126,11.0,8.0
2023-09-21 08:30:00,127,11.0,8.0
2023-09-21 08:30:00,128,994.0,750.0
2023-09-21 08:30:00,129,992.0,750.0
2023-09-21 08:30:00,130,0.0,0.0
2023-09-21 08:30:00,131,983.0,718.0
2023-09-21 08:30:00,132,938.0,758.0
2023-09-21 08:30:00,133,0.0,0.0
2023-09-21 08:30:00,134,186.503647,177.667648
2023-09-21 08:30:00,135,267.180145,210.0
2023-09-21 08:30:00,136,0.0,0.0
2023-09-21 08:30:00,137,0.0,0.0
2023-09-21 08:30:00,138,0.0,0.0
2023-09-21 08:30:00,139,289.0,201.0
2023-09-21 08:30:00,140,289.0,201.0
2023-09-21 08:30:00,141,273.0,188.0
2023-09-21 08:30:00,142,167.5,88.0
2023-09-21 08:30:00,143,167.5,88.907463
2023-09-21 08:30:00,144,170.0,104.0
2023-09-21 08:30:00,145,164.5,88.436272
2023-09-21 08:30:00,146,164.5,88.436272
2023-09-21 08:30:00,147,168.0,104.0
2023-09-21 08:30:00,150,0.0,0.0
2023-09-21 08:30:00,151,0.0,0.0
2023-09-21 08:30:00,152,0.0,0.0
2023-09-21 08:30:00,153,0.0,0.0
2023-09-21 08:30:00,154,240.0,134.0
2023-09-21 08:30:00,155,123.0,67.0
2023-09-21 08:30:00,156,0.0,0.0
2023-09-21 08:30:00,158,0.0,0.0
2023-09-21 08:30:00,159,1002.0,795.0
2023-09-21 08:30:00,160,1000.0,795.0
2023-09-21 08:30:00,161,0.0,0.0
2023-09-21 08:30:00,162,0.0,0.0
2023-09-21 08:30:00,166,0.0,0.0
2023-09-21 08:30:00,167,0.0,0.0
2023-09-21 08:30:00,168,0.0,0.0
2023-09-21 08:30:00,169,0.0,0.0
2023-09-21 08:30:00,170,0.0,0.0
2023-09-21 08:30:00,171,0.0,0.0
2023-09-21 08:30:00,172,0.0,0.0
2023-09-21 08:30:00,173,0.0,0.0
2023-09-21 08:30:00,174,0.0,0.0
2023-09-21 08:30:00,175,0.0,0.0
2023-09-21 08:30:00,176,286.008026,153.767487
2023-09-21 08:30:00,177,157.0,106.0
2023-09-21 08:30:00,178,0.0,0.0
2023-09-21 08:30:00,179,0.0,0.0
2023-09-21 08:30:00,180,0.0,0.0
2023-09-21 08:30:00,181,153.5,115.997803
2023-09-21 08:30:00,182,153.5,115.997803
2023-09-21 08:30:00,183,178.0,120.0
2023-09-21 08:30:00,184,0.0,0.0
2023-09-21 08:30:00,185,0.0,0.0
2023-09-21 08:30:00,186,0.0,0.0
2023-09-21 08:30:00,187,155.0,115.997803
2023-09-21 08:30:00,188,155.0,115.997803
2023-09-21 08:30:00,189,180.0,120.0
2023-09-21 08:30:00,190,995.0,795.0
2023-09-21 08:30:00,191,995.0,795.0
2023-09-21 08:30:00,193,0.0,0.0
2023-09-21 08:30:00,194,0.0,0.0
2023-09-21 08:30:00,195,0.0,0.0
2023-09-21 08:30:00,196,38.115631,35.0
2023-09-21 08:30:00,197,0.0,0.0
2023-09-21 08:30:00,198,0.0,0.0
2023-09-21 08:30:00,200,0.0,0.0
2023-09-21 08:30:00,207,77.0,60.0
2023-09-21 08:30:00,208,0.0,0.0
2023-09-21 08:30:00,209,77.0,60.0
2023-09-21 08:30:00,210,0.0,0.0
2023-09-21 08:30:00,211,77.0,60.0
2023-09-21 08:30:00,212,89.797211,89.797211
2023-09-21 08:30:00,213,0.0,0.0
2023-09-21 08:30:00,214,0.0,0.0
2023-09-21 08:30:00,215,0.0,0.0
2023-09-21 08:30:00,216,0.0,0.0
2023-09-21 08:30:00,217,26.0,20.99826
2023-09-21 08:30:00,218,26.0,20.99826
2023-09-21 08:30:00,219,26.0,20.99826
2023-09-21 08:30:00,220,26.0,20.99826
2023-09-21 08:30:00,231,297.238586,270.0
2023-09-21 08:30:00,232,339.991455,270.0
2023-09-21 08:30:00,233,0.0,0.0
2023-09-21 08:30:00,234,339.991455,270.0
2023-09-21 08:30:00,237,0.0,0.0
2023-09-21 08:30:00,238,0.0,0.0
2023-09-21 08:30:00,240,290.0,200.0
2023-09-21 08:30:00,241,144.0,100.0
2023-09-21 08:30:00,242,0.0,0.0
2023-09-21 08:30:00,243,177.0,109.703369
2023-09-21 08:30:00,244,177.0,109.703369
2023-09-21 08:30:00,247,77.0,68.0
2023-09-21 08:30:00,248,7.402163,0.0
2023-09-21 08:30:00,249,165.0,99.46228
2023-09-21 08:30:00,250,165.0,99.279175
2023-09-21 08:30:00,251,165.0,99.553833
2023-09-21 08:30:00,252,257.0,195.0
2023-09-21 08:30:00,253,0.0,0.0
2023-09-21 08:30:00,254,0.0,0.0
2023-09-21 08:30:00,255,254.5,167.0
2023-09-21 08:30:00,256,254.5,167.0
2023-09-21 08:30:00,257,267.0,216.0
2023-09-21 08:30:00,258,259.0,162.007477
2023-09-21 08:30:00,259,259.0,162.007477
2023-09-21 08:30:00,260,248.0,208.0
2023-09-21 08:30:00,264,10.000229,5.000229
2023-09-21 08:30:00,265,10.000229,5.000229
2023-09-21 08:30:00,266,0.0,0.0
2023-09-21 08:30:00,267,0.0,0.0
2023-09-21 08:30:00,268,0.0,0.0
2023-09-21 08:30:00,269,0.0,0.0
2023-09-21 08:30:00,270,0.0,0.0
2023-09-21 08:30:00,271,0.0,0.0
2023-09-21 08:30:00,272,0.0,0.0
2023-09-21 08:30:00,273,0.0,0.0
2023-09-21 08:30:00,274,0.0,0.0
2023-09-21 08:30:00,275,29.504429,0.0
2023-09-21 08:30:00,276,17.801973,0.0
2023-09-21 08:30:00,277,0.0,0.0
2023-09-21 08:30:00,278,0.0,0.0
2023-09-21 08:30:00,279,165.0,100.0
2023-09-21 08:30:00,280,77.0,50.0
2023-09-21 08:30:00,281,168.0,100.0
2023-09-21 08:30:00,282,74.0,50.0
2023-09-21 08:30:00,283,26.191477,0.0
2023-09-21 08:30:00,284,16.797678,0.0
2023-09-21 08:30:00,285,165.0,100.0
2023-09-21 08:30:00,286,78.0,50.0
2023-09-21 08:30:00,287,166.0,100.0
2023-09-21 08:30:00,288,77.0,50.0
2023-09-21 08:30:00,289,28.737797,0.0
2023-09-21 08:30:00,290,80.0,50.0
2023-09-21 08:30:00,291,0.0,0.0
2023-09-21 08:30:00,292,0.0,0.0
2023-09-21 08:30:00,293,0.0,0.0
2023-09-21 08:30:00,294,0.0,0.0
2023-09-21 08:30:00,299,182.5,123.99823
2023-09-21 08:30:00,300,27.989164,0.0
2023-09-21 08:30:00,301,181.5,123.99823
2023-09-21 08:30:00,302,181.5,123.99823
2023-09-21 08:30:00,303,109.5,66.0
2023-09-21 08:30:00,304,219.0,132.0
2023-09-21 08:30:00,305,310.748016,215.001404
2023-09-21 08:30:00,306,0.0,0.0
2023-09-21 08:30:00,307,296.793854,200.004578
2023-09-21 08:30:00,308,152.0,119.995728
2023-09-21 08:30:00,309,152.0,119.995728
2023-09-21 08:30:00,310,168.0,122.0
2023-09-21 08:30:00,311,158.0,117.0
2023-09-21 08:30:00,312,158.0,117.0
2023-09-21 08:30:00,313,0.0,0.0
2023-09-21 08:30:00,314,0.0,0.0
2023-09-21 08:30:00,315,0.0,0.0
2023-09-21 08:30:00,316,0.0,0.0
2023-09-21 08:30:00,317,0.0,0.0
2023-09-21 08:30:00,318,0.0,0.0
2023-09-21 08:30:00,319,0.0,0.0
2023-09-21 08:30:00,320,0.0,0.0
2023-09-21 08:30:00,321,159.5,122.0
2023-09-21 08:30:00,322,88.0,68.0
2023-09-21 08:30:00,323,163.5,122.0
2023-09-21 08:30:00,324,163.5,122.0
2023-09-21 08:30:00,325,170.0,136.0
2023-09-21 08:30:00,326,0.0,0.0
2023-09-21 08:30:00,327,0.0,0.0
2023-09-21 08:30:00,328,0.0,0.0
2023-09-21 08:30:00,329,0.0,0.0
2023-09-21 08:30:00,330,0.0,0.0
2023-09-21 08:30:00,331,816.0,644.627686
2023-09-21 08:30:00,332,0.0,0.0
2023-09-21 08:30:00,333,0.0,0.0
2023-09-21 08:30:00,334,0.0,0.0
2023-09-21 08:30:00,335,0.0,0.0
2023-09-21 08:30:00,336,0.0,0.0
2023-09-21 08:30:00,337,41.0,41.0
2023-09-21 08:30:00,338,0.0,0.0
2023-09-21 08:30:00,339,0.0,0.0
2023-09-21 08:30:00,340,818.0,672.85144
2023-09-21 08:30:00,341,0.0,0.0
2023-09-21 08:30:00,342,166.0,135.0
2023-09-21 08:30:00,343,167.0,135.0
2023-09-21 08:30:00,344,100.0,59.997864
2023-09-21 08:30:00,345,0.0,0.0
2023-09-21 08:30:00,346,114.0,80.0
2023-09-21 08:30:00,347,188.0,163.0
2023-09-21 08:30:00,348,0.0,0.0
2023-09-21 08:30:00,349,0.0,0.0
2023-09-21 08:30:00,350,0.0,0.0
2023-09-21 08:30:00,351,0.0,0.0
2023-09-21 08:30:00,352,0.0,0.0
2023-09-21 08:30:00,353,0.0,0.0
2023-09-21 08:30:00,354,0.0,0.0
2023-09-21 08:30:00,355,0.0,0.0
2023-09-21 08:30:00,356,0.0,0.0
2023-09-21 08:30:00,357,0.0,0.0
2023-09-21 08:30:00,358,20.0,10.000153
2023-09-21 08:30:00,359,0.0,0.0
2023-09-21 08:30:00,360,24.999903,7.0
2023-09-21 08:30:00,361,24.999903,7.0
2023-09-21 08:30:00,362,0.0,0.0
2023-09-21 08:30:00,363,0.0,0.0
2023-09-21 08:30:00,366,492.0336,479.897339
2023-09-21 08:30:00,367,492.907562,479.897339
2023-09-21 08:30:00,368,0.0,0.0
2023-09-21 08:30:00,369,0.0,0.0
2023-09-21 08:30:00,370,0.0,0.0
2023-09-21 08:30:00,371,0.0,0.0
2023-09-21 08:30:00,372,0.0,0.0
2023-09-21 08:30:00,373,0.0,0.0
2023-09-21 08:30:00,374,0.0,0.0
2023-09-21 08:30:00,375,0.0,0.0
2023-09-21 08:30:00,376,171.662796,116.662704
2023-09-21 08:30:00,377,171.662796,116.662704
2023-09-21 08:30:00,378,186.0,116.662704
2023-09-21 08:30:00,379,0.0,0.0
2023-09-21 08:30:00,380,0.0,0.0
2023-09-21 08:30:00,381,0.0,0.0
2023-09-21 08:30:00,382,173.0,131.971558
2023-09-21 08:30:00,383,0.0,0.0
2023-09-21 08:30:00,384,0.0,0.0
2023-09-21 08:30:00,385,284.0,181.044983
2023-09-21 08:30:00,386,284.0,181.533264
2023-09-21 08:30:00,387,277.0,202.0
2023-09-21 08:30:00,388,283.5,181.319641
2023-09-21 08:30:00,389,283.5,180.785583
2023-09-21 08:30:00,390,277.0,202.0
2023-09-21 08:30:00,419,304.0,190.002136
2023-09-21 08:30:00,420,304.0,190.002136
2023-09-21 08:30:00,421,273.0,190.002136
2023-09-21 08:30:00,422,263.0,180.0
2023-09-21 08:30:00,423,263.0,180.0
2023-09-21 08:30:00,432,296.0,216.0
2023-09-21 08:30:00,433,371.659668,254.0
2023-09-21 08:30:00,434,279.0,180.013397
2023-09-21 08:30:00,435,279.0,180.013397
2023-09-21 08:30:00,436,279.5,180.013397
2023-09-21 08:30:00,437,279.5,180.013397
2023-09-21 08:30:00,438,282.0,208.0
2023-09-21 08:30:00,439,283.0,208.0
2023-09-21 08:30:00,440,165.5,120.0
2023-09-21 08:30:00,441,165.5,120.0
2023-09-21 08:30:00,442,175.0,120.0
2023-09-21 08:30:00,443,0.0,0.0
2023-09-21 08:30:00,444,0.0,0.0
2023-09-21 08:30:00,450,238.0,234.0
2023-09-21 08:30:00,451,115.0,115.0
2023-09-21 08:30:00,452,0.0,0.0
2023-09-21 08:30:00,453,0.0,0.0
2023-09-21 08:30:00,459,381.405914,264.399994
2023-09-21 08:30:00,467,12.0,5.000153
2023-09-21 08:30:00,468,12.0,4.000366
2023-09-21 08:30:00,469,5.0,1.600391
2023-09-21 08:30:00,471,0.0,0.0
2023-09-21 08:30:00,472,209.99176,180.0
2023-09-21 08:30:00,473,105.0,90.0
2023-09-21 08:30:00,474,210.0,180.0
2023-09-21 08:30:00,475,105.0,90.0
2023-09-21 08:30:00,477,258.5,164.0
2023-09-21 08:30:00,478,258.5,164.0
2023-09-21 08:30:00,479,253.0,163.986282
2023-09-21 08:30:00,480,256.5,164.0
2023-09-21 08:30:00,481,47.19062,0.0
2023-09-21 08:30:00,482,126.5,76.0
2023-09-21 08:30:00,485,45.0,15.000916
2023-09-21 08:30:00,486,0.0,0.0
2023-09-21 08:30:00,487,23.0,14.00032
2023-09-21 08:30:00,488,22.999725,13.000565
2023-09-21 08:30:00,489,990.0,795.0
2023-09-21 08:30:00,490,0.0,0.0
2023-09-21 08:30:00,491,944.0,791.0
2023-09-21 08:30:00,492,964.0,786.0
2023-09-21 08:30:00,493,986.0,795.0
2023-09-21 08:30:00,494,0.0,0.0
2023-09-21 08:30:00,495,0.0,0.0
2023-09-21 08:30:00,496,0.0,0.0
2023-09-21 08:30:00,497,0.0,0.0
2023-09-21 08:30:00,498,0.0,0.0
2023-09-21 08:30:00,499,364.0,265.0
2023-09-21 08:30:00,501,294.5,158.003479
2023-09-21 08:30:00,502,294.5,158.003479
2023-09-21 08:30:00,503,54.542629,0.0
2023-09-21 08:30:00,507,0.0,0.0
2023-09-21 08:30:00,508,0.0,0.0
2023-09-21 08:30:00,511,0.0,0.0
2023-09-21 08:30:00,512,0.0,0.0
2023-09-21 08:30:00,513,338.0,150.0
2023-09-21 08:30:00,514,134.0,120.0
2023-09-21 08:30:00,516,0.0,0.0
2023-09-21 08:30:00,521,939.0,789.67572
2023-09-21 08:30:00,522,910.0,577.0
2023-09-21 08:30:00,523,0.0,0.0
2023-09-21 08:30:00,524,0.0,0.0
2023-09-21 08:30:00,525,0.0,0.0
2023-09-21 08:30:00,526,259.0,131.0
2023-09-21 08:30:00,527,1357.0,1058.099976
2023-09-21 08:30:00,528,259.0,131.0
2023-09-21 08:30:00,529,926.140381,726.804565
2023-09-21 08:30:00,530,926.140381,577.0
2023-09-21 08:30:00,533,0.0,0.0
2023-09-21 08:30:00,534,0.0,0.0
2023-09-21 08:30:00,535,98.333336,32.248154
2023-09-21 08:30:00,536,98.333336,31.5
2023-09-21 08:30:00,537,0.0,0.0
2023-09-21 08:30:00,538,104.666672,82.0
2023-09-21 08:30:00,539,341.0,168.0
2023-09-21 08:30:00,540,160.0,84.0
2023-09-21 08:30:00,541,76.0,50.0
2023-09-21 08:30:00,542,0.0,0.0
2023-09-21 08:30:00,544,1012.0,795.0
2023-09-21 08:30:00,545,1012.0,795.0
2023-09-21 08:30:00,546,356.5,186.0
2023-09-21 08:30:00,547,356.5,186.0
2023-09-21 08:30:00,548,326.0,254.0
2023-09-21 08:30:00,549,244.0,120.0
2023-09-21 08:30:00,550,119.0,90.0
2023-09-21 08:30:00,554,863.207458,668.565002
2023-09-21 08:30:00,555,0.0,0.0
2023-09-21 08:30:00,556,0.0,0.0
2023-09-21 08:30:00,557,0.0,0.0
2023-09-21 08:30:00,558,0.0,0.0
2023-09-21 08:30:00,559,0.0,0.0
2023-09-21 08:30:00,560,0.0,0.0
2023-09-21 08:35:00,1,0.0,0.0
2023-09-21 08:35:00,2,50.0,20.001221
2023-09-21 08:35:00,3,421.01767,364.991486
2023-09-21 08:35:00,4,0.0,0.0
2023-09-21 08:35:00,5,419.840454,364.991486
2023-09-21 08:35:00,6,417.540924,364.991486
2023-09-21 08:35:00,7,420.216766,364.991486
2023-09-21 08:35:00,8,418.151489,364.991486
2023-09-21 08:35:00,9,440.830627,364.966705
2023-09-21 08:35:00,10,442.662567,364.371613
2023-09-21 08:35:00,11,0.0,0.0
2023-09-21 08:35:00,12,0.0,0.0
2023-09-21 08:35:00,15,424.780823,396.769653
2023-09-21 08:35:00,16,423.922882,393.633789
2023-09-21 08:35:00,17,0.0,0.0
2023-09-21 08:35:00,18,402.79245,380.018097
2023-09-21 08:35:00,27,615.0,615.0
2023-09-21 08:35:00,28,612.0,612.0
2023-09-21 08:35:00,29,612.0,612.0
2023-09-21 08:35:00,33,0.0,0.0
2023-09-21 08:35:00,36,990.0,795.0
2023-09-21 08:35:00,37,988.0,795.0
2023-09-21 08:35:00,43,370.965698,267.0
2023-09-21 08:35:00,46,506.0,456.373627
2023-09-21 08:35:00,47,462.986359,409.996735
2023-09-21 08:35:00,48,462.688873,410.591827
2023-09-21 08:35:00,49,462.787994,410.046295
2023-09-21 08:35:00,50,463.0,405.012726
2023-09-21 08:35:00,51,463.0,405.012726
2023-09-21 08:35:00,52,27.044327,0.0
2023-09-21 08:35:00,53,136.0,112.0
2023-09-21 08:35:00,54,0.0,0.0
2023-09-21 08:35:00,55,0.0,0.0
2023-09-21 08:35:00,56,0.0,0.0
2023-09-21 08:35:00,57,0.0,0.0
2023-09-21 08:35:00,58,0.0,0.0
2023-09-21 08:35:00,59,0.0,0.0
2023-09-21 08:35:00,60,0.0,0.0
2023-09-21 08:35:00,61,0.0,0.0
2023-09-21 08:35:00,62,433.114166,333.114166
2023-09-21 08:35:00,63,0.0,0.0
2023-09-21 08:35:00,64,393.258514,297.491211
2023-09-21 08:35:00,65,396.73999,354.056305
2023-09-21 08:35:00,66,0.0,0.0
2023-09-21 08:35:00,67,394.052765,342.674835
2023-09-21 08:35:00,68,344.236969,313.142487
2023-09-21 08:35:00,69,813.784302,670.0
2023-09-21 08:35:00,70,932.0,850.928467
2023-09-21 08:35:00,71,44.0,25.002136
2023-09-21 08:35:00,72,44.0,25.002136
2023-09-21 08:35:00,73,0.0,0.0
2023-09-21 08:35:00,74,0.0,0.0
2023-09-21 08:35:00,75,0.0,0.0
2023-09-21 08:35:00,76,0.0,0.0
2023-09-21 08:35:00,77,0.0,0.0
2023-09-21 08:35:00,78,0.0,0.0
2023-09-21 08:35:00,79,0.0,0.0
2023-09-21 08:35:00,80,0.0,0.0
2023-09-21 08:35:00,83,420.542694,399.51181
2023-09-21 08:35:00,84,449.621918,401.680634
2023-09-21 08:35:00,85,449.869965,397.505859
2023-09-21 08:35:00,86,0.0,0.0
2023-09-21 08:35:00,87,0.0,0.0
2023-09-21 08:35:00,88,419.972137,345.095276
2023-09-21 08:35:00,89,455.993927,373.727478
2023-09-21 08:35:00,90,420.0,320.011017
2023-09-21 08:35:00,91,0.0,0.0
2023-09-21 08:35:00,92,810.188599,746.845947
2023-09-21 08:35:00,95,0.0,0.0
2023-09-21 08:35:00,96,168.0,120.0
2023-09-21 08:35:00,97,145.08197,112.0
2023-09-21 08:35:00,98,145.08197,112.0
2023-09-21 08:35:00,99,0.0,0.0
2023-09-21 08:35:00,100,0.0,0.0
2023-09-21 08:35:00,101,0.0,0.0
2023-09-21 08:35:00,102,0.0,0.0
2023-09-21 08:35:00,103,0.0,0.0
2023-09-21 08:35:00,104,0.0,0.0
2023-09-21 08:35:00,105,0.0,0.0
2023-09-21 08:35:00,106,0.0,0.0
2023-09-21 08:35:00,107,0.0,0.0
2023-09-21 08:35:00,108,0.0,0.0
2023-09-21 08:35:00,112,0.0,0.0
2023-09-21 08:35:00,113,0.0,0.0
2023-09-21 08:35:00,114,0.0,0.0
2023-09-21 08:35:00,115,921.0,800.130737
2023-09-21 08:35:00,116,917.99292,773.249756
2023-09-21 08:35:00,117,100.0,60.000153
2023-09-21 08:35:00,118,100.0,60.000153
2023-09-21 08:35:00,119,0.0,0.0
2023-09-21 08:35:00,120,0.0,0.0
2023-09-21 08:35:00,126,11.0,8.0
2023-09-21 08:35:00,127,11.0,8.0
2023-09-21 08:35:00,128,994.0,750.0
2023-09-21 08:35:00,129,992.0,750.0
2023-09-21 08:35:00,130,0.0,0.0
2023-09-21 08:35:00,131,983.0,718.0
2023-09-21 08:35:00,132,938.0,758.0
2023-09-21 08:35:00,133,0.0,0.0
2023-09-21 08:35:00,134,185.228531,177.240402
2023-09-21 08:35:00,135,263.740021,210.0
2023-09-21 08:35:00,136,0.0,0.0
2023-09-21 08:35:00,137,0.0,0.0
2023-09-21 08:35:00,138,0.0,0.0
2023-09-21 08:35:00,139,289.0,201.0
2023-09-21 08:35:00,140,289.0,201.0
2023-09-21 08:35:00,141,273.0,188.0
2023-09-21 08:35:00,142,167.5,88.0
2023-09-21 08:35:00,143,167.5,89.143059
2023-09-21 08:35:00,144,170.0,104.0
2023-09-21 08:35:00,145,164.5,88.436272
2023-09-21 08:35:00,146,164.5,88.436272
2023-09-21 08:35:00,147,168.0,104.0
2023-09-21 08:35:00,150,0.0,0.0
2023-09-21 08:35:00,151,0.0,0.0
2023-09-21 08:35:00,152,0.0,0.0
2023-09-21 08:35:00,153,0.0,0.0
2023-09-21 08:35:00,154,240.0,134.0
2023-09-21 08:35:00,155,123.0,67.0
2023-09-21 08:35:00,156,0.0,0.0
2023-09-21 08:35:00,158,0.0,0.0
2023-09-21 08:35:00,159,1002.0,795.0
2023-09-21 08:35:00,160,1000.0,795.0
2023-09-21 08:35:00,161,0.0,0.0
2023-09-21 08:35:00,162,0.0,0.0
2023-09-21 08:35:00,166,0.0,0.0
2023-09-21 08:35:00,167,0.0,0.0
2023-09-21 08:35:00,168,0.0,0.0
2023-09-21 08:35:00,169,0.0,0.0
2023-09-21 08:35:00,170,0.0,0.0
2023-09-21 08:35:00,171,0.0,0.0
2023-09-21 08:35:00,172,0.0,0.0
2023-09-21 08:35:00,173,0.0,0.0
2023-09-21 08:35:00,174,0.0,0.0
2023-09-21 08:35:00,175,0.0,0.0
2023-09-21 08:35:00,176,286.160614,153.633942
2023-09-21 08:35:00,177,157.0,106.0
2023-09-21 08:35:00,178,0.0,0.0
2023-09-21 08:35:00,179,0.0,0.0
2023-09-21 08:35:00,180,0.0,0.0
2023-09-21 08:35:00,181,153.5,115.997803
2023-09-21 08:35:00,182,153.5,115.997803
2023-09-21 08:35:00,183,178.0,120.0
2023-09-21 08:35:00,184,0.0,0.0
2023-09-21 08:35:00,185,0.0,0.0
2023-09-21 08:35:00,186,0.0,0.0
2023-09-21 08:35:00,187,155.0,115.997803
2023-09-21 08:35:00,188,155.0,115.997803
2023-09-21 08:35:00,189,180.0,120.0
2023-09-21 08:35:00,190,995.0,795.0
2023-09-21 08:35:00,191,995.0,795.0
2023-09-21 08:35:00,193,0.0,0.0
2023-09-21 08:35:00,194,0.0,0.0
2023-09-21 08:35:00,195,0.0,0.0
2023-09-21 08:35:00,196,38.115631,35.0
2023-09-21 08:35:00,197,0.0,0.0
2023-09-21 08:35:00,198,0.0,0.0
2023-09-21 08:35:00,200,0.0,0.0
2023-09-21 08:35:00,207,77.0,60.0
2023-09-21 08:35:00,208,0.0,0.0
2023-09-21 08:35:00,209,77.0,60.0
2023-09-21 08:35:00,210,0.0,0.0
2023-09-21 08:35:00,211,77.0,60.0
2023-09-21 08:35:00,212,89.801788,89.801788
2023-09-21 08:35:00,213,0.0,0.0
2023-09-21 08:35:00,214,0.0,0.0
2023-09-21 08:35:00,215,0.0,0.0
2023-09-21 08:35:00,216,0.0,0.0
2023-09-21 08:35:00,217,26.0,20.99826
2023-09-21 08:35:00,218,26.0,20.99826
2023-09-21 08:35:00,219,26.0,20.99826
2023-09-21 08:35:00,220,26.0,20.99826
2023-09-21 08:35:00,231,297.784119,270.0
2023-09-21 08:35:00,232,339.991455,270.0
2023-09-21 08:35:00,233,0.0,0.0
2023-09-21 08:35:00,234,339.991455,270.0
2023-09-21 08:35:00,237,0.0,0.0
2023-09-21 08:35:00,238,0.0,0.0
2023-09-21 08:35:00,240,290.0,200.0
2023-09-21 08:35:00,241,144.0,100.0
2023-09-21 08:35:00,242,0.0,0.0
2023-09-21 08:35:00,243,177.0,109.703369
2023-09-21 08:35:00,244,177.0,109.703369
2023-09-21 08:35:00,247,77.0,68.0
2023-09-21 08:35:00,248,7.763113,0.0
2023-09-21 08:35:00,249,165.0,99.46228
2023-09-21 08:35:00,250,165.0,99.242554
2023-09-21 08:35:00,251,165.0,99.498901
2023-09-21 08:35:00,252,257.0,195.0
2023-09-21 08:35:00,253,0.0,0.0
2023-09-21 08:35:00,254,0.0,0.0
2023-09-21 08:35:00,255,254.5,167.0
2023-09-21 08:35:00,256,254.5,167.0
2023-09-21 08:35:00,257,267.0,216.0
2023-09-21 08:35:00,258,259.0,162.007477
2023-09-21 08:35:00,259,259.0,162.007477
2023-09-21 08:35:00,260,248.0,208.0
2023-09-21 08:35:00,264,10.000229,5.000229
2023-09-21 08:35:00,265,10.000229,5.000229
2023-09-21 08:35:00,266,0.0,0.0
2023-09-21 08:35:00,267,0.0,0.0
2023-09-21 08:35:00,268,0.0,0.0
2023-09-21 08:35:00,269,0.0,0.0
2023-09-21 08:35:00,270,0.0,0.0
2023-09-21 08:35:00,271,0.0,0.0
2023-09-21 08:35:00,272,0.0,0.0
2023-09-21 08:35:00,273,0.0,0.0
2023-09-21 08:35:00,274,0.0,0.0
2023-09-21 08:35:00,275,29.120516,0.0
2023-09-21 08:35:00,276,80.0,50.0
2023-09-21 08:35:00,277,0.0,0.0
2023-09-21 08:35:00,278,0.0,0.0
2023-09-21 08:35:00,279,165.0,100.0
2023-09-21 08:35:00,280,77.0,50.0
2023-09-21 08:35:00,281,168.0,100.0
2023-09-21 08:35:00,282,74.0,50.0
2023-09-21 08:35:00,283,27.113762,0.0
2023-09-21 08:35:00,284,77.0,50.0
2023-09-21 08:35:00,285,165.0,100.0
2023-09-21 08:35:00,286,78.0,50.0
2023-09-21 08:35:00,287,166.0,100.0
2023-09-21 08:35:00,288,77.0,50.0
2023-09-21 08:35:00,289,165.0,100.0
2023-09-21 08:35:00,290,80.0,50.0
2023-09-21 08:35:00,291,0.0,0.0
2023-09-21 08:35:00,292,0.0,0.0
2023-09-21 08:35:00,293,0.0,0.0
2023-09-21 08:35:00,294,0.0,0.0
2023-09-21 08:35:00,299,182.5,123.99823
2023-09-21 08:35:00,300,27.885567,0.0
2023-09-21 08:35:00,301,181.5,123.99823
2023-09-21 08:35:00,302,181.5,123.99823
2023-09-21 08:35:00,303,109.5,66.0
2023-09-21 08:35:00,304,219.0,132.0
2023-09-21 08:35:00,305,314.296356,215.001404
2023-09-21 08:35:00,306,0.0,0.0
2023-09-21 08:35:00,307,299.116547,200.004578
2023-09-21 08:35:00,308,152.0,119.995728
2023-09-21 08:35:00,309,152.0,119.995728
2023-09-21 08:35:00,310,168.0,122.0
2023-09-21 08:35:00,311,158.0,117.0
2023-09-21 08:35:00,312,158.0,117.0
2023-09-21 08:35:00,313,0.0,0.0
2023-09-21 08:35:00,314,0.0,0.0
2023-09-21 08:35:00,315,0.0,0.0
2023-09-21 08:35:00,316,0.0,0.0
2023-09-21 08:35:00,317,0.0,0.0
2023-09-21 08:35:00,318,0.0,0.0
2023-09-21 08:35:00,319,0.0,0.0
2023-09-21 08:35:00,320,0.0,0.0
2023-09-21 08:35:00,321,159.5,122.0
2023-09-21 08:35:00,322,88.0,68.0
2023-09-21 08:35:00,323,163.5,122.0
2023-09-21 08:35:00,324,163.5,122.0
2023-09-21 08:35:00,325,170.0,136.0
2023-09-21 08:35:00,326,0.0,0.0
2023-09-21 08:35:00,327,0.0,0.0
2023-09-21 08:35:00,328,0.0,0.0
2023-09-21 08:35:00,329,0.0,0.0
2023-09-21 08:35:00,330,0.0,0.0
2023-09-21 08:35:00,331,815.968628,644.669189
2023-09-21 08:35:00,332,0.0,0.0
2023-09-21 08:35:00,333,0.0,0.0
2023-09-21 08:35:00,334,0.0,0.0
2023-09-21 08:35:00,335,0.0,0.0
2023-09-21 08:35:00,336,0.0,0.0
2023-09-21 08:35:00,337,41.0,41.0
2023-09-21 08:35:00,338,0.0,0.0
2023-09-21 08:35:00,339,0.0,0.0
2023-09-21 08:35:00,340,818.0,671.980225
2023-09-21 08:35:00,341,0.0,0.0
2023-09-21 08:35:00,342,166.0,135.0
2023-09-21 08:35:00,343,167.0,135.0
2023-09-21 08:35:00,344,100.0,59.997864
2023-09-21 08:35:00,345,0.0,0.0
2023-09-21 08:35:00,346,114.0,80.0
2023-09-21 08:35:00,347,188.0,163.0
2023-09-21 08:35:00,348,0.0,0.0
2023-09-21 08:35:00,349,0.0,0.0
2023-09-21 08:35:00,350,0.0,0.0
2023-09-21 08:35:00,351,0.0,0.0
2023-09-21 08:35:00,352,0.0,0.0
2023-09-21 08:35:00,353,0.0,0.0
2023-09-21 08:35:00,354,0.0,0.0
2023-09-21 08:35:00,355,0.0,0.0
2023-09-21 08:35:00,356,0.0,0.0
2023-09-21 08:35:00,357,0.0,0.0
2023-09-21 08:35:00,358,20.0,10.000153
2023-09-21 08:35:00,359,0.0,0.0
2023-09-21 08:35:00,360,24.999903,7.0
2023-09-21 08:35:00,361,24.999903,7.0
2023-09-21 08:35:00,362,0.0,0.0
2023-09-21 08:35:00,363,0.0,0.0
2023-09-21 08:35:00,366,492.0336,479.897339
2023-09-21 08:35:00,367,492.907562,479.897339
2023-09-21 08:35:00,368,0.0,0.0
2023-09-21 08:35:00,369,0.0,0.0
2023-09-21 08:35:00,370,0.0,0.0
2023-09-21 08:35:00,371,0.0,0.0
2023-09-21 08:35:00,372,0.0,0.0
2023-09-21 08:35:00,373,0.0,0.0
2023-09-21 08:35:00,374,0.0,0.0
2023-09-21 08:35:00,375,0.0,0.0
2023-09-21 08:35:00,376,171.662796,116.662704
2023-09-21 08:35:00,377,171.662796,116.662704
2023-09-21 08:35:00,378,186.0,116.662704
2023-09-21 08:35:00,379,0.0,0.0
2023-09-21 08:35:00,380,0.0,0.0
2023-09-21 08:35:00,381,0.0,0.0
2023-09-21 08:35:00,382,173.0,131.971558
2023-09-21 08:35:00,383,0.0,0.0
2023-09-21 08:35:00,384,0.0,0.0
2023-09-21 08:35:00,385,284.0,181.044983
2023-09-21 08:35:00,386,284.0,181.945251
2023-09-21 08:35:00,387,277.0,202.0
2023-09-21 08:35:00,388,283.5,181.350159
2023-09-21 08:35:00,389,283.5,180.755005
2023-09-21 08:35:00,390,277.0,202.0
2023-09-21 08:35:00,419,304.0,190.002136
2023-09-21 08:35:00,420,304.0,190.002136
2023-09-21 08:35:00,421,273.0,190.002136
2023-09-21 08:35:00,422,263.0,180.0
2023-09-21 08:35:00,423,263.0,180.0
2023-09-21 08:35:00,432,296.0,216.0
2023-09-21 08:35:00,433,370.383606,254.0
2023-09-21 08:35:00,434,279.0,180.013397
2023-09-21 08:35:00,435,279.0,180.013397
2023-09-21 08:35:00,436,279.5,180.013397
2023-09-21 08:35:00,437,279.5,180.013397
2023-09-21 08:35:00,438,282.0,208.0
2023-09-21 08:35:00,439,283.0,208.0
2023-09-21 08:35:00,440,165.5,120.0
2023-09-21 08:35:00,441,165.5,120.0
2023-09-21 08:35:00,442,175.0,120.0
2023-09-21 08:35:00,443,0.0,0.0
2023-09-21 08:35:00,444,0.0,0.0
2023-09-21 08:35:00,450,238.0,234.0
2023-09-21 08:35:00,451,115.0,115.0
2023-09-21 08:35:00,452,0.0,0.0
2023-09-21 08:35:00,453,0.0,0.0
2023-09-21 08:35:00,459,381.948669,264.399994
2023-09-21 08:35:00,467,12.0,5.000153
2023-09-21 08:35:00,468,12.0,4.000366
2023-09-21 08:35:00,469,5.0,1.600391
2023-09-21 08:35:00,471,0.0,0.0
2023-09-21 08:35:00,472,209.99176,180.0
2023-09-21 08:35:00,473,105.0,90.0
2023-09-21 08:35:00,474,210.0,180.0
2023-09-21 08:35:00,475,105.0,90.0
2023-09-21 08:35:00,477,258.5,164.0
2023-09-21 08:35:00,478,258.5,164.0
2023-09-21 08:35:00,479,253.0,163.986282
2023-09-21 08:35:00,480,256.5,164.0
2023-09-21 08:35:00,481,256.5,164.0
2023-09-21 08:35:00,482,253.0,152.0
2023-09-21 08:35:00,485,45.0,15.000916
2023-09-21 08:35:00,486,0.0,0.0
2023-09-21 08:35:00,487,23.0,14.00032
2023-09-21 08:35:00,488,22.999725,13.000565
2023-09-21 08:35:00,489,990.0,795.0
2023-09-21 08:35:00,490,0.0,0.0
2023-09-21 08:35:00,491,944.0,791.0
2023-09-21 08:35:00,492,964.0,786.0
2023-09-21 08:35:00,493,986.0,795.0
2023-09-21 08:35:00,494,0.0,0.0
2023-09-21 08:35:00,495,0.0,0.0
2023-09-21 08:35:00,496,0.0,0.0
2023-09-21 08:35:00,497,0.0,0.0
2023-09-21 08:35:00,498,0.0,0.0
2023-09-21 08:35:00,499,364.0,265.0
2023-09-21 08:35:00,501,294.5,158.003479
2023-09-21 08:35:00,502,294.5,158.003479
2023-09-21 08:35:00,503,55.027153,0.0
2023-09-21 08:35:00,507,0.0,0.0
2023-09-21 08:35:00,508,0.0,0.0
2023-09-21 08:35:00,511,0.0,0.0
2023-09-21 08:35:00,512,0.0,0.0
2023-09-21 08:35:00,513,338.0,150.0
2023-09-21 08:35:00,514,134.0,120.0
2023-09-21 08:35:00,516,0.0,0.0
2023-09-21 08:35:00,521,939.0,777.209412
2023-09-21 08:35:00,522,910.0,577.0
2023-09-21 08:35:00,523,0.0,0.0
2023-09-21 08:35:00,524,0.0,0.0
2023-09-21 08:35:00,525,0.0,0.0
2023-09-21 08:35:00,526,259.0,131.0
2023-09-21 08:35:00,527,1357.0,1058.099976
2023-09-21 08:35:00,528,259.0,131.0
2023-09-21 08:35:00,529,926.140381,725.994019
2023-09-21 08:35:00,530,926.140381,710.201172
2023-09-21 08:35:00,533,0.0,0.0
2023-09-21 08:35:00,534,0.0,0.0
2023-09-21 08:35:00,535,98.333336,31.687363
2023-09-21 08:35:00,536,98.333336,31.5
2023-09-21 08:35:00,537,0.0,0.0
2023-09-21 08:35:00,538,104.666672,82.0
2023-09-21 08:35:00,539,341.0,168.0
2023-09-21 08:35:00,540,160.0,84.0
2023-09-21 08:35:00,541,76.0,50.0
2023-09-21 08:35:00,542,0.0,0.0
2023-09-21 08:35:00,544,1012.0,795.0
2023-09-21 08:35:00,545,1012.0,795.0
2023-09-21 08:35:00,546,356.5,186.0
2023-09-21 08:35:00,547,356.5,186.0
2023-09-21 08:35:00,548,326.0,254.0
2023-09-21 08:35:00,549,244.0,120.0
2023-09-21 08:35:00,550,119.0,90.0
2023-09-21 08:35:00,554,863.207458,665.399597
2023-09-21 08:35:00,555,0.0,0.0
2023-09-21 08:35:00,556,0.0,0.0
2023-09-21 08:35:00,557,0.0,0.0
2023-09-21 08:35:00,558,0.0,0.0
2023-09-21 08:35:00,559,0.0,0.0
2023-09-21 08:35:00,560,0.0,0.0
2023-09-21 08:40:00,1,0.0,0.0
2023-09-21 08:40:00,2,50.0,20.001221
2023-09-21 08:40:00,3,422.287628,364.991486
2023-09-21 08:40:00,4,0.0,0.0
2023-09-21 08:40:00,5,421.655334,364.991486
2023-09-21 08:40:00,6,418.552612,364.991486
2023-09-21 08:40:00,7,422.003296,364.991486
2023-09-21 08:40:00,8,416.753754,364.991486
2023-09-21 08:40:00,9,442.394836,364.966705
2023-09-21 08:40:00,10,444.135315,364.371613
2023-09-21 08:40:00,11,0.0,0.0
2023-09-21 08:40:00,12,0.0,0.0
2023-09-21 08:40:00,15,430.195801,396.678101
2023-09-21 08:40:00,16,426.991394,393.198975
2023-09-21 08:40:00,17,0.0,0.0
2023-09-21 08:40:00,18,401.082062,380.018097
2023-09-21 08:40:00,27,615.0,615.0
2023-09-21 08:40:00,28,612.0,612.0
2023-09-21 08:40:00,29,612.0,612.0
2023-09-21 08:40:00,33,0.0,0.0
2023-09-21 08:40:00,36,990.0,795.0
2023-09-21 08:40:00,37,988.0,795.0
2023-09-21 08:40:00,43,372.061188,267.0
2023-09-21 08:40:00,46,506.0,458.456085
2023-09-21 08:40:00,47,462.986359,409.996735
2023-09-21 08:40:00,48,462.688873,409.872833
2023-09-21 08:40:00,49,462.787994,410.046295
2023-09-21 08:40:00,50,463.0,405.012726
2023-09-21 08:40:00,51,463.0,405.012726
2023-09-21 08:40:00,52,27.319904,0.0
2023-09-21 08:40:00,53,136.0,112.0
2023-09-21 08:40:00,54,0.0,0.0
2023-09-21 08:40:00,55,0.0,0.0
2023-09-21 08:40:00,56,2.658139,0.0
2023-09-21 08:40:00,57,0.0,0.0
2023-09-21 08:40:00,58,0.0,0.0
2023-09-21 08:40:00,59,0.0,0.0
2023-09-21 08:40:00,60,0.0,0.0
2023-09-21 08:40:00,61,0.0,0.0
2023-09-21 08:40:00,62,443.752625,343.752625
2023-09-21 08:40:00,63,0.0,0.0
2023-09-21 08:40:00,64,393.258514,318.079285
2023-09-21 08:40:00,65,396.73999,353.83316
2023-09-21 08:40:00,66,0.0,0.0
2023-09-21 08:40:00,67,394.052765,342.674835
2023-09-21 08:40:00,68,344.236969,313.142487
2023-09-21 08:40:00,69,813.784302,670.0
2023-09-21 08:40:00,70,932.0,850.928467
2023-09-21 08:40:00,71,44.0,25.002136
2023-09-21 08:40:00,72,44.0,25.002136
2023-09-21 08:40:00,73,0.0,0.0
2023-09-21 08:40:00,74,0.0,0.0
2023-09-21 08:40:00,75,0.0,0.0
2023-09-21 08:40:00,76,0.0,0.0
2023-09-21 08:40:00,77,0.0,0.0
2023-09-21 08:40:00,78,0.0,0.0
2023-09-21 08:40:00,79,0.0,0.0
2023-09-21 08:40:00,80,0.0,0.0
2023-09-21 08:40:00,83,420.542694,394.566284
2023-09-21 08:40:00,84,449.621918,402.187988
2023-09-21 08:40:00,85,449.869965,396.515991
2023-09-21 08:40:00,86,0.0,0.0
2023-09-21 08:40:00,87,0.0,0.0
2023-09-21 08:40:00,88,419.972137,343.283478
2023-09-21 08:40:00,89,455.993927,374.995941
2023-09-21 08:40:00,90,420.0,320.011017
2023-09-21 08:40:00,91,0.0,0.0
2023-09-21 08:40:00,92,810.188599,746.845947
2023-09-21 08:40:00,95,0.0,0.0
2023-09-21 08:40:00,96,168.0,120.0
2023-09-21 08:40:00,97,145.08197,112.080215
2023-09-21 08:40:00,98,145.08197,112.0
2023-09-21 08:40:00,99,0.0,0.0
2023-09-21 08:40:00,100,0.0,0.0
2023-09-21 08:40:00,101,0.0,0.0
2023-09-21 08:40:00,102,0.0,0.0
2023-09-21 08:40:00,103,0.0,0.0
2023-09-21 08:40:00,104,0.0,0.0
2023-09-21 08:40:00,105,0.0,0.0
2023-09-21 08:40:00,106,0.0,0.0
2023-09-21 08:40:00,107,0.0,0.0
2023-09-21 08:40:00,108,0.0,0.0
2023-09-21 08:40:00,112,0.0,0.0
2023-09-21 08:40:00,113,0.0,0.0
2023-09-21 08:40:00,114,0.0,0.0
2023-09-21 08:40:00,115,921.0,784.713562
2023-09-21 08:40:00,116,917.99292,762.588257
2023-09-21 08:40:00,117,100.0,60.000153
2023-09-21 08:40:00,118,100.0,60.000153
2023-09-21 08:40:00,119,0.0,0.0
2023-09-21 08:40:00,120,0.0,0.0
2023-09-21 08:40:00,126,11.0,8.0
2023-09-21 08:40:00,127,11.0,8.0
2023-09-21 08:40:00,128,994.0,750.0
2023-09-21 08:40:00,129,992.0,750.0
2023-09-21 08:40:00,130,0.0,0.0
2023-09-21 08:40:00,131,983.0,718.0
2023-09-21 08:40:00,132,938.0,758.0
2023-09-21 08:40:00,133,0.0,0.0
2023-09-21 08:40:00,134,185.726944,177.707748
2023-09-21 08:40:00,135,266.882172,210.0
2023-09-21 08:40:00,136,0.0,0.0
2023-09-21 08:40:00,137,0.0,0.0
2023-09-21 08:40:00,138,0.0,0.0
2023-09-21 08:40:00,139,289.0,201.0
2023-09-21 08:40:00,140,289.0,201.0
2023-09-21 08:40:00,141,273.0,188.0
2023-09-21 08:40:00,142,167.5,88.0
2023-09-21 08:40:00,143,167.5,89.143059
2023-09-21 08:40:00,144,170.0,104.0
2023-09-21 08:40:00,145,164.5,88.436272
2023-09-21 08:40:00,146,164.5,88.436272
2023-09-21 08:40:00,147,168.0,104.0
2023-09-21 08:40:00,150,0.0,0.0
2023-09-21 08:40:00,151,0.0,0.0
2023-09-21 08:40:00,152,0.0,0.0
2023-09-21 08:40:00,153,0.0,0.0
2023-09-21 08:40:00,154,240.0,134.0
2023-09-21 08:40:00,155,123.0,67.0
2023-09-21 08:40:00,156,0.0,0.0
2023-09-21 08:40:00,158,0.0,0.0
2023-09-21 08:40:00,159,1002.0,795.0
2023-09-21 08:40:00,160,1000.0,795.0
2023-09-21 08:40:00,161,0.0,0.0
2023-09-21 08:40:00,162,0.0,0.0
2023-09-21 08:40:00,166,0.0,0.0
2023-09-21 08:40:00,167,0.0,0.0
2023-09-21 08:40:00,168,0.0,0.0
2023-09-21 08:40:00,169,0.0,0.0
2023-09-21 08:40:00,170,0.0,0.0
2023-09-21 08:40:00,171,0.0,0.0
2023-09-21 08:40:00,172,0.0,0.0
2023-09-21 08:40:00,173,0.0,0.0
2023-09-21 08:40:00,174,0.0,0.0
2023-09-21 08:40:00,175,0.0,0.0
2023-09-21 08:40:00,176,286.294098,153.996368
2023-09-21 08:40:00,177,157.0,106.0
2023-09-21 08:40:00,178,0.0,0.0
2023-09-21 08:40:00,179,0.0,0.0
2023-09-21 08:40:00,180,0.0,0.0
2023-09-21 08:40:00,181,153.5,115.997803
2023-09-21 08:40:00,182,153.5,115.997803
2023-09-21 08:40:00,183,178.0,120.0
2023-09-21 08:40:00,184,0.0,0.0
2023-09-21 08:40:00,185,0.0,0.0
2023-09-21 08:40:00,186,0.0,0.0
2023-09-21 08:40:00,187,155.0,115.997803
2023-09-21 08:40:00,188,155.0,115.997803
2023-09-21 08:40:00,189,180.0,120.0
2023-09-21 08:40:00,190,995.0,795.0
2023-09-21 08:40:00,191,995.0,795.0
2023-09-21 08:40:00,193,0.0,0.0
2023-09-21 08:40:00,194,0.0,0.0
2023-09-21 08:40:00,195,0.0,0.0
2023-09-21 08:40:00,196,38.115631,35.0
2023-09-21 08:40:00,197,0.0,0.0
2023-09-21 08:40:00,198,0.0,0.0
2023-09-21 08:40:00,200,0.0,0.0
2023-09-21 08:40:00,207,77.0,60.0
2023-09-21 08:40:00,208,0.0,0.0
2023-09-21 08:40:00,209,77.0,60.0
2023-09-21 08:40:00,210,0.0,0.0
2023-09-21 08:40:00,211,77.0,60.0
2023-09-21 08:40:00,212,89.806366,89.806366
2023-09-21 08:40:00,213,0.0,0.0
2023-09-21 08:40:00,214,0.0,0.0
2023-09-21 08:40:00,215,0.0,0.0
2023-09-21 08:40:00,216,0.0,0.0
2023-09-21 08:40:00,217,26.0,20.99826
2023-09-21 08:40:00,218,26.0,20.99826
2023-09-21 08:40:00,219,26.0,20.99826
2023-09-21 08:40:00,220,26.0,20.99826
2023-09-21 08:40:00,231,296.555878,270.0
2023-09-21 08:40:00,232,339.991455,270.0
2023-09-21 08:40:00,233,0.0,0.0
2023-09-21 08:40:00,234,339.991455,270.0
2023-09-21 08:40:00,237,0.0,0.0
2023-09-21 08:40:00,238,0.0,0.0
2023-09-21 08:40:00,240,290.0,200.0
2023-09-21 08:40:00,241,144.0,100.0
2023-09-21 08:40:00,242,0.0,0.0
2023-09-21 08:40:00,243,177.0,109.703369
2023-09-21 08:40:00,244,177.0,109.703369
2023-09-21 08:40:00,247,77.0,68.0
2023-09-21 08:40:00,248,8.132236,0.0
2023-09-21 08:40:00,249,165.0,99.553833
2023-09-21 08:40:00,250,165.0,99.279175
2023-09-21 08:40:00,251,165.0,99.553833
2023-09-21 08:40:00,252,257.0,195.0
2023-09-21 08:40:00,253,0.0,0.0
2023-09-21 08:40:00,254,0.0,0.0
2023-09-21 08:40:00,255,254.5,167.0
2023-09-21 08:40:00,256,254.5,167.0
2023-09-21 08:40:00,257,267.0,216.0
2023-09-21 08:40:00,258,259.0,162.007477
2023-09-21 08:40:00,259,259.0,162.007477
2023-09-21 08:40:00,260,248.0,208.0
2023-09-21 08:40:00,264,10.000229,5.000229
2023-09-21 08:40:00,265,10.000229,5.000229
2023-09-21 08:40:00,266,0.0,0.0
2023-09-21 08:40:00,267,0.0,0.0
2023-09-21 08:40:00,268,0.0,0.0
2023-09-21 08:40:00,269,0.0,0.0
2023-09-21 08:40:00,270,0.0,0.0
2023-09-21 08:40:00,271,0.0,0.0
2023-09-21 08:40:00,272,0.0,0.0
2023-09-21 08:40:00,273,0.0,0.0
2023-09-21 08:40:00,274,0.0,0.0
2023-09-21 08:40:00,275,165.0,100.0
2023-09-21 08:40:00,276,80.0,50.0
2023-09-21 08:40:00,277,0.0,0.0
2023-09-21 08:40:00,278,0.0,0.0
2023-09-21 08:40:00,279,165.0,100.0
2023-09-21 08:40:00,280,77.0,50.0
2023-09-21 08:40:00,281,168.0,100.0
2023-09-21 08:40:00,282,74.0,50.0
2023-09-21 08:40:00,283,27.517002,0.0
2023-09-21 08:40:00,284,77.0,50.0
2023-09-21 08:40:00,285,165.0,100.0
2023-09-21 08:40:00,286,78.0,50.0
2023-09-21 08:40:00,287,166.0,100.0
2023-09-21 08:40:00,288,77.0,50.0
2023-09-21 08:40:00,289,165.0,100.0
2023-09-21 08:40:00,290,80.0,50.0
2023-09-21 08:40:00,291,0.0,0.0
2023-09-21 08:40:00,292,0.0,0.0
2023-09-21 08:40:00,293,0.0,0.0
2023-09-21 08:40:00,294,0.0,0.0
2023-09-21 08:40:00,299,182.5,123.99823
2023-09-21 08:40:00,300,182.5,123.99823
2023-09-21 08:40:00,301,181.5,123.99823
2023-09-21 08:40:00,302,181.5,123.99823
2023-09-21 08:40:00,303,219.0,132.0
2023-09-21 08:40:00,304,219.0,132.0
2023-09-21 08:40:00,305,310.948212,215.001404
2023-09-21 08:40:00,306,0.0,0.0
2023-09-21 08:40:00,307,295.699738,200.004578
2023-09-21 08:40:00,308,152.0,119.995728
2023-09-21 08:40:00,309,152.0,119.995728
2023-09-21 08:40:00,310,168.0,122.0
2023-09-21 08:40:00,311,158.0,117.0
2023-09-21 08:40:00,312,158.0,117.0
2023-09-21 08:40:00,313,0.0,0.0
2023-09-21 08:40:00,314,0.0,0.0
2023-09-21 08:40:00,315,0.0,0.0
2023-09-21 08:40:00,316,0.0,0.0
2023-09-21 08:40:00,317,0.0,0.0
2023-09-21 08:40:00,318,0.0,0.0
2023-09-21 08:40:00,319,0.0,0.0
2023-09-21 08:40:00,320,0.0,0.0
2023-09-21 08:40:00,321,159.5,122.0
2023-09-21 08:40:00,322,88.0,68.0
2023-09-21 08:40:00,323,163.5,122.0
2023-09-21 08:40:00,324,163.5,122.0
2023-09-21 08:40:00,325,170.0,136.0
2023-09-21 08:40:00,326,0.0,0.0
2023-09-21 08:40:00,327,0.0,0.0
2023-09-21 08:40:00,328,0.0,0.0
2023-09-21 08:40:00,329,0.0,0.0
2023-09-21 08:40:00,330,0.0,0.0
2023-09-21 08:40:00,331,816.0,644.669189
2023-09-21 08:40:00,332,0.0,0.0
2023-09-21 08:40:00,333,0.0,0.0
2023-09-21 08:40:00,334,0.0,0.0
2023-09-21 08:40:00,335,0.0,0.0
2023-09-21 08:40:00,336,0.0,0.0
2023-09-21 08:40:00,337,41.0,41.0
2023-09-21 08:40:00,338,0.0,0.0
2023-09-21 08:40:00,339,0.0,0.0
2023-09-21 08:40:00,340,818.0,672.85144
2023-09-21 08:40:00,341,0.0,0.0
2023-09-21 08:40:00,342,166.0,135.0
2023-09-21 08:40:00,343,167.0,135.0
2023-09-21 08:40:00,344,100.0,59.997864
2023-09-21 08:40:00,345,0.0,0.0
2023-09-21 08:40:00,346,114.0,80.0
2023-09-21 08:40:00,347,188.0,163.0
2023-09-21 08:40:00,348,0.0,0.0
2023-09-21 08:40:00,349,0.0,0.0
2023-09-21 08:40:00,350,0.0,0.0
2023-09-21 08:40:00,351,0.0,0.0
2023-09-21 08:40:00,352,0.0,0.0
2023-09-21 08:40:00,353,0.0,0.0
2023-09-21 08:40:00,354,0.0,0.0
2023-09-21 08:40:00,355,0.0,0.0
2023-09-21 08:40:00,356,0.0,0.0
2023-09-21 08:40:00,357,0.0,0.0
2023-09-21 08:40:00,358,20.0,10.000153
2023-09-21 08:40:00,359,0.0,0.0
2023-09-21 08:40:00,360,24.999903,7.0
2023-09-21 08:40:00,361,24.999903,7.0
2023-09-21 08:40:00,362,0.0,0.0
2023-09-21 08:40:00,363,0.0,0.0
2023-09-21 08:40:00,366,492.0336,479.897339
2023-09-21 08:40:00,367,492.907562,479.897339
2023-09-21 08:40:00,368,0.0,0.0
2023-09-21 08:40:00,369,0.0,0.0
2023-09-21 08:40:00,370,0.0,0.0
2023-09-21 08:40:00,371,0.0,0.0
2023-09-21 08:40:00,372,0.0,0.0
2023-09-21 08:40:00,373,0.0,0.0
2023-09-21 08:40:00,374,0.0,0.0
2023-09-21 08:40:00,375,0.0,0.0
2023-09-21 08:40:00,376,171.662796,116.662704
2023-09-21 08:40:00,377,171.662796,116.662704
2023-09-21 08:40:00,378,186.0,116.662704
2023-09-21 08:40:00,379,0.0,0.0
2023-09-21 08:40:00,380,0.0,0.0
2023-09-21 08:40:00,381,0.0,0.0
2023-09-21 08:40:00,382,173.0,131.971558
2023-09-21 08:40:00,383,0.0,0.0
2023-09-21 08:40:00,384,0.0,0.0
2023-09-21 08:40:00,385,284.0,181.044983
2023-09-21 08:40:00,386,284.0,181.487488
2023-09-21 08:40:00,387,277.0,202.0
2023-09-21 08:40:00,388,283.5,181.350159
2023-09-21 08:40:00,389,283.5,180.755005
2023-09-21 08:40:00,390,277.0,202.0
2023-09-21 08:40:00,419,304.0,190.002136
2023-09-21 08:40:00,420,304.0,190.002136
2023-09-21 08:40:00,421,273.0,190.002136
2023-09-21 08:40:00,422,263.0,180.0
2023-09-21 08:40:00,423,263.0,180.0
2023-09-21 08:40:00,432,296.0,216.0
2023-09-21 08:40:00,433,372.300629,254.0
2023-09-21 08:40:00,434,279.0,180.013397
2023-09-21 08:40:00,435,279.0,180.013397
2023-09-21 08:40:00,436,279.5,180.013397
2023-09-21 08:40:00,437,279.5,180.013397
2023-09-21 08:40:00,438,282.0,208.0
2023-09-21 08:40:00,439,283.0,208.0
2023-09-21 08:40:00,440,165.5,120.0
2023-09-21 08:40:00,441,165.5,120.0
2023-09-21 08:40:00,442,175.0,120.0
2023-09-21 08:40:00,443,0.0,0.0
2023-09-21 08:40:00,444,0.0,0.0
2023-09-21 08:40:00,450,238.0,234.0
2023-09-21 08:40:00,451,115.0,115.0
2023-09-21 08:40:00,452,0.0,0.0
2023-09-21 08:40:00,453,0.0,0.0
2023-09-21 08:40:00,459,384.208496,264.399994
2023-09-21 08:40:00,467,12.0,5.000153
2023-09-21 08:40:00,468,12.0,4.000366
2023-09-21 08:40:00,469,5.0,1.600391
2023-09-21 08:40:00,471,0.0,0.0
2023-09-21 08:40:00,472,209.99176,180.0
2023-09-21 08:40:00,473,105.0,90.0
2023-09-21 08:40:00,474,210.0,180.0
2023-09-21 08:40:00,475,105.0,90.0
2023-09-21 08:40:00,477,258.5,164.0
2023-09-21 08:40:00,478,258.5,164.0
2023-09-21 08:40:00,479,253.0,163.986282
2023-09-21 08:40:00,480,256.5,164.0
2023-09-21 08:40:00,481,256.5,164.0
2023-09-21 08:40:00,482,253.0,152.0
2023-09-21 08:40:00,485,45.0,15.000916
2023-09-21 08:40:00,486,0.0,0.0
2023-09-21 08:40:00,487,23.0,14.00032
2023-09-21 08:40:00,488,22.999725,13.000565
2023-09-21 08:40:00,489,990.0,795.0
2023-09-21 08:40:00,490,0.0,0.0
2023-09-21 08:40:00,491,944.0,791.0
2023-09-21 08:40:00,492,964.0,786.0
2023-09-21 08:40:00,493,986.0,795.0
2023-09-21 08:40:00,494,0.0,0.0
2023-09-21 08:40:00,495,0.0,0.0
2023-09-21 08:40:00,496,0.0,0.0
2023-09-21 08:40:00,497,0.0,0.0
2023-09-21 08:40:00,498,0.0,0.0
2023-09-21 08:40:00,499,364.0,265.0
2023-09-21 08:40:00,501,294.5,158.003479
2023-09-21 08:40:00,502,294.5,158.003479
2023-09-21 08:40:00,503,51.371372,0.0
2023-09-21 08:40:00,507,0.0,0.0
2023-09-21 08:40:00,508,0.0,0.0
2023-09-21 08:40:00,511,0.0,0.0
2023-09-21 08:40:00,512,0.0,0.0
2023-09-21 08:40:00,513,338.0,150.0
2023-09-21 08:40:00,514,134.0,120.0
2023-09-21 08:40:00,516,0.0,0.0
2023-09-21 08:40:00,521,939.0,777.773071
2023-09-21 08:40:00,522,910.0,577.0
2023-09-21 08:40:00,523,0.0,0.0
2023-09-21 08:40:00,524,0.0,0.0
2023-09-21 08:40:00,525,0.0,0.0
2023-09-21 08:40:00,526,259.0,131.0
2023-09-21 08:40:00,527,1357.0,1058.099976
2023-09-21 08:40:00,528,259.0,131.0
2023-09-21 08:40:00,529,926.140381,715.10376
2023-09-21 08:40:00,530,926.140381,714.960144
2023-09-21 08:40:00,533,0.0,0.0
2023-09-21 08:40:00,534,0.0,0.0
2023-09-21 08:40:00,535,98.333336,31.733139
2023-09-21 08:40:00,536,98.333336,31.5
2023-09-21 08:40:00,537,0.0,0.0
2023-09-21 08:40:00,538,104.666672,82.0
2023-09-21 08:40:00,539,341.0,168.0
2023-09-21 08:40:00,540,160.0,84.0
2023-09-21 08:40:00,541,76.0,50.0
2023-09-21 08:40:00,542,0.0,0.0
2023-09-21 08:40:00,544,1012.0,795.0
2023-09-21 08:40:00,545,1012.0,795.0
2023-09-21 08:40:00,546,356.5,186.0
2023-09-21 08:40:00,547,356.5,186.0
2023-09-21 08:40:00,548,326.0,254.0
2023-09-21 08:40:00,549,244.0,120.0
2023-09-21 08:40:00,550,119.0,90.0
2023-09-21 08:40:00,554,863.207458,665.0
2023-09-21 08:40:00,555,0.0,0.0
2023-09-21 08:40:00,556,0.0,0.0
2023-09-21 08:40:00,557,0.0,0.0
2023-09-21 08:40:00,558,0.0,0.0
2023-09-21 08:40:00,559,0.0,0.0
2023-09-21 08:40:00,560,0.0,0.0
2023-09-21 08:45:00,1,0.0,0.0
2023-09-21 08:45:00,2,50.0,20.001221
2023-09-21 08:45:00,3,419.513336,364.991486
2023-09-21 08:45:00,4,0.0,0.0
2023-09-21 08:45:00,5,417.446289,364.991486
2023-09-21 08:45:00,6,417.872406,364.991486
2023-09-21 08:45:00,7,422.356232,364.991486
2023-09-21 08:45:00,8,416.992004,364.991486
2023-09-21 08:45:00,9,440.285889,364.966705
2023-09-21 08:45:00,10,442.164124,364.371613
2023-09-21 08:45:00,11,0.0,0.0
2023-09-21 08:45:00,12,0.0,0.0
2023-09-21 08:45:00,15,433.956573,396.861206
2023-09-21 08:45:00,16,427.341888,393.816895
2023-09-21 08:45:00,17,0.0,0.0
2023-09-21 08:45:00,18,410.270508,380.018097
2023-09-21 08:45:00,27,615.0,615.0
2023-09-21 08:45:00,28,612.0,612.0
2023-09-21 08:45:00,29,612.0,612.0
2023-09-21 08:45:00,33,0.0,0.0
2023-09-21 08:45:00,36,983.0,795.0
2023-09-21 08:45:00,37,988.0,795.0
2023-09-21 08:45:00,43,371.007751,267.0
2023-09-21 08:45:00,46,506.0,447.407959
2023-09-21 08:45:00,47,462.986359,409.996735
2023-09-21 08:45:00,48,462.688873,410.591827
2023-09-21 08:45:00,49,462.787994,410.046295
2023-09-21 08:45:00,50,463.0,405.012726
2023-09-21 08:45:00,51,463.0,405.012726
2023-09-21 08:45:00,52,26.413347,0.0
2023-09-21 08:45:00,53,136.0,112.0
2023-09-21 08:45:00,54,0.0,0.0
2023-09-21 08:45:00,55,0.0,0.0
2023-09-21 08:45:00,56,2.467356,0.0
2023-09-21 08:45:00,57,0.0,0.0
2023-09-21 08:45:00,58,0.0,0.0
2023-09-21 08:45:00,59,0.0,0.0
2023-09-21 08:45:00,60,0.0,0.0
2023-09-21 08:45:00,61,0.0,0.0
2023-09-21 08:45:00,62,450.743591,350.743591
2023-09-21 08:45:00,63,0.0,0.0
2023-09-21 08:45:00,64,393.258514,319.047729
2023-09-21 08:45:00,65,396.73999,353.83316
2023-09-21 08:45:00,66,0.0,0.0
2023-09-21 08:45:00,67,394.052765,342.674835
2023-09-21 08:45:00,68,344.435333,313.142487
2023-09-21 08:45:00,69,813.784302,670.0
2023-09-21 08:45:00,70,932.0,850.928467
2023-09-21 08:45:00,71,44.0,25.002136
2023-09-21 08:45:00,72,44.0,25.002136
2023-09-21 08:45:00,73,0.0,0.0
2023-09-21 08:45:00,74,0.0,0.0
2023-09-21 08:45:00,75,0.0,0.0
2023-09-21 08:45:00,76,0.0,0.0
2023-09-21 08:45:00,77,0.0,0.0
2023-09-21 08:45:00,78,0.0,0.0
2023-09-21 08:45:00,79,0.0,0.0
2023-09-21 08:45:00,80,0.0,0.0
2023-09-21 08:45:00,83,420.542694,370.437408
2023-09-21 08:45:00,84,449.621918,396.030334
2023-09-21 08:45:00,85,449.944427,392.554474
2023-09-21 08:45:00,86,0.0,0.0
2023-09-21 08:45:00,87,0.0,0.0
2023-09-21 08:45:00,88,419.972137,342.372742
2023-09-21 08:45:00,89,455.993927,373.745178
2023-09-21 08:45:00,90,420.0,320.011017
2023-09-21 08:45:00,91,0.0,0.0
2023-09-21 08:45:00,92,810.188599,746.845947
2023-09-21 08:45:00,95,0.0,0.0
2023-09-21 08:45:00,96,168.0,120.0
2023-09-21 08:45:00,97,145.08197,112.080215
2023-09-21 08:45:00,98,145.08197,112.0
2023-09-21 08:45:00,99,0.0,0.0
2023-09-21 08:45:00,100,0.0,0.0
2023-09-21 08:45:00,101,0.0,0.0
2023-09-21 08:45:00,102,0.0,0.0
2023-09-21 08:45:00,103,0.0,0.0
2023-09-21 08:45:00,104,0.0,0.0
2023-09-21 08:45:00,105,0.0,0.0
2023-09-21 08:45:00,106,0.0,0.0
2023-09-21 08:45:00,107,0.0,0.0
2023-09-21 08:45:00,108,0.0,0.0
2023-09-21 08:45:00,112,0.0,0.0
2023-09-21 08:45:00,113,0.0,0.0
2023-09-21 08:45:00,114,0.0,0.0
2023-09-21 08:45:00,115,921.0,801.626099
2023-09-21 08:45:00,116,917.99292,764.025513
2023-09-21 08:45:00,117,100.0,60.000153
2023-09-21 08:45:00,118,100.0,60.000153
2023-09-21 08:45:00,119,0.0,0.0
2023-09-21 08:45:00,120,0.0,0.0
2023-09-21 08:45:00,126,11.0,8.0
2023-09-21 08:45:00,127,11.0,8.0
2023-09-21 08:45:00,128,994.0,750.0
2023-09-21 08:45:00,129,992.0,750.0
2023-09-21 08:45:00,130,0.0,0.0
2023-09-21 08:45:00,131,983.0,718.0
2023-09-21 08:45:00,132,938.0,758.0
2023-09-21 08:45:00,133,0.0,0.0
2023-09-21 08:45:00,134,187.44516,177.707748
2023-09-21 08:45:00,135,276.669159,210.0
2023-09-21 08:45:00,136,0.0,0.0
2023-09-21 08:45:00,137,0.0,0.0
2023-09-21 08:45:00,138,0.0,0.0
2023-09-21 08:45:00,139,289.0,201.0
2023-09-21 08:45:00,140,289.0,201.0
2023-09-21 08:45:00,141,273.0,188.0
2023-09-21 08:45:00,142,167.5,88.0
2023-09-21 08:45:00,143,167.5,89.143059
2023-09-21 08:45:00,144,170.0,104.0
2023-09-21 08:45:00,145,164.5,88.436272
2023-09-21 08:45:00,146,164.5,88.436272
2023-09-21 08:45:00,147,168.0,104.0
2023-09-21 08:45:00,150,0.0,0.0
2023-09-21 08:45:00,151,0.0,0.0
2023-09-21 08:45:00,152,0.0,0.0
2023-09-21 08:45:00,153,0.0,0.0
2023-09-21 08:45:00,154,240.0,134.0
2023-09-21 08:45:00,155,123.0,67.0
2023-09-21 08:45:00,156,0.0,0.0
2023-09-21 08:45:00,158,0.0,0.0
2023-09-21 08:45:00,159,1000.0,795.0
2023-09-21 08:45:00,160,1000.0,795.0
2023-09-21 08:45:00,161,0.0,0.0
2023-09-21 08:45:00,162,0.0,0.0
2023-09-21 08:45:00,166,0.0,0.0
2023-09-21 08:45:00,167,0.0,0.0
2023-09-21 08:45:00,168,0.0,0.0
2023-09-21 08:45:00,169,0.0,0.0
2023-09-21 08:45:00,170,0.0,0.0
2023-09-21 08:45:00,171,0.0,0.0
2023-09-21 08:45:00,172,0.0,0.0
2023-09-21 08:45:00,173,0.0,0.0
2023-09-21 08:45:00,174,0.0,0.0
2023-09-21 08:45:00,175,0.0,0.0
2023-09-21 08:45:00,176,286.370392,153.996368
2023-09-21 08:45:00,177,157.0,106.0
2023-09-21 08:45:00,178,0.0,0.0
2023-09-21 08:45:00,179,0.0,0.0
2023-09-21 08:45:00,180,0.0,0.0
2023-09-21 08:45:00,181,153.5,115.997803
2023-09-21 08:45:00,182,153.5,115.997803
2023-09-21 08:45:00,183,178.0,120.0
2023-09-21 08:45:00,184,0.0,0.0
2023-09-21 08:45:00,185,0.0,0.0
2023-09-21 08:45:00,186,0.0,0.0
2023-09-21 08:45:00,187,155.0,115.997803
2023-09-21 08:45:00,188,155.0,115.997803
2023-09-21 08:45:00,189,180.0,120.0
2023-09-21 08:45:00,190,995.0,795.0
2023-09-21 08:45:00,191,995.0,795.0
2023-09-21 08:45:00,193,0.0,0.0
2023-09-21 08:45:00,194,0.0,0.0
2023-09-21 08:45:00,195,0.0,0.0
2023-09-21 08:45:00,196,38.115631,35.0
2023-09-21 08:45:00,197,0.0,0.0
2023-09-21 08:45:00,198,0.0,0.0
2023-09-21 08:45:00,200,0.0,0.0
2023-09-21 08:45:00,207,77.0,60.0
2023-09-21 08:45:00,208,0.0,0.0
2023-09-21 08:45:00,209,77.0,60.0
2023-09-21 08:45:00,210,0.0,0.0
2023-09-21 08:45:00,211,77.0,60.0
2023-09-21 08:45:00,212,89.794922,89.794922
2023-09-21 08:45:00,213,0.0,0.0
2023-09-21 08:45:00,214,0.0,0.0
2023-09-21 08:45:00,215,0.0,0.0
2023-09-21 08:45:00,216,0.0,0.0
2023-09-21 08:45:00,217,26.0,20.99826
2023-09-21 08:45:00,218,26.0,20.99826
2023-09-21 08:45:00,219,26.0,20.99826
2023-09-21 08:45:00,220,26.0,20.99826
2023-09-21 08:45:00,231,285.173706,270.0
2023-09-21 08:45:00,232,339.991455,270.0
2023-09-21 08:45:00,233,0.0,0.0
2023-09-21 08:45:00,234,339.991455,270.0
2023-09-21 08:45:00,237,0.0,0.0
2023-09-21 08:45:00,238,0.0,0.0
2023-09-21 08:45:00,240,290.0,200.0
2023-09-21 08:45:00,241,144.0,100.0
2023-09-21 08:45:00,242,0.0,0.0
2023-09-21 08:45:00,243,177.0,109.703369
2023-09-21 08:45:00,244,177.0,109.703369
2023-09-21 08:45:00,247,77.0,68.0
2023-09-21 08:45:00,248,8.864789,0.0
2023-09-21 08:45:00,249,165.0,99.46228
2023-09-21 08:45:00,250,165.0,99.279175
2023-09-21 08:45:00,251,165.0,99.498901
2023-09-21 08:45:00,252,257.0,195.0
2023-09-21 08:45:00,253,0.0,0.0
2023-09-21 08:45:00,254,0.0,0.0
2023-09-21 08:45:00,255,254.5,167.0
2023-09-21 08:45:00,256,254.5,167.0
2023-09-21 08:45:00,257,267.0,216.0
2023-09-21 08:45:00,258,259.0,162.007477
2023-09-21 08:45:00,259,259.0,162.007477
2023-09-21 08:45:00,260,248.0,208.0
2023-09-21 08:45:00,264,10.000229,5.000229
2023-09-21 08:45:00,265,10.000229,5.000229
2023-09-21 08:45:00,266,0.0,0.0
2023-09-21 08:45:00,267,0.0,0.0
2023-09-21 08:45:00,268,0.0,0.0
2023-09-21 08:45:00,269,0.0,0.0
2023-09-21 08:45:00,270,0.0,0.0
2023-09-21 08:45:00,271,0.0,0.0
2023-09-21 08:45:00,272,0.0,0.0
2023-09-21 08:45:00,273,0.0,0.0
2023-09-21 08:45:00,274,0.0,0.0
2023-09-21 08:45:00,275,165.0,100.0
2023-09-21 08:45:00,276,80.0,50.0
2023-09-21 08:45:00,277,0.0,0.0
2023-09-21 08:45:00,278,0.0,0.0
2023-09-21 08:45:00,279,165.0,100.0
2023-09-21 08:45:00,280,77.0,50.0
2023-09-21 08:45:00,281,168.0,100.0
2023-09-21 08:45:00,282,74.0,50.0
2023-09-21 08:45:00,283,30.582664,0.0
2023-09-21 08:45:00,284,77.0,50.0
2023-09-21 08:45:00,285,165.0,100.0
2023-09-21 08:45:00,286,78.0,50.0
2023-09-21 08:45:00,287,166.0,100.0
2023-09-21 08:45:00,288,77.0,50.0
2023-09-21 08:45:00,289,165.0,100.0
2023-09-21 08:45:00,290,80.0,50.0
2023-09-21 08:45:00,291,0.0,0.0
2023-09-21 08:45:00,292,0.0,0.0
2023-09-21 08:45:00,293,0.0,0.0
2023-09-21 08:45:00,294,0.0,0.0
2023-09-21 08:45:00,299,182.5,123.99823
2023-09-21 08:45:00,300,182.5,123.99823
2023-09-21 08:45:00,301,181.5,123.99823
2023-09-21 08:45:00,302,181.5,123.99823
2023-09-21 08:45:00,303,219.0,132.0
2023-09-21 08:45:00,304,219.0,132.0
2023-09-21 08:45:00,305,309.978088,215.001404
2023-09-21 08:45:00,306,0.0,0.0
2023-09-21 08:45:00,307,296.74176,200.004578
2023-09-21 08:45:00,308,152.0,119.995728
2023-09-21 08:45:00,309,152.0,119.995728
2023-09-21 08:45:00,310,168.0,122.0
2023-09-21 08:45:00,311,158.0,117.0
2023-09-21 08:45:00,312,158.0,117.0
2023-09-21 08:45:00,313,0.0,0.0
2023-09-21 08:45:00,314,0.0,0.0
2023-09-21 08:45:00,315,0.0,0.0
2023-09-21 08:45:00,316,0.0,0.0
2023-09-21 08:45:00,317,0.0,0.0
2023-09-21 08:45:00,318,0.0,0.0
2023-09-21 08:45:00,319,0.0,0.0
2023-09-21 08:45:00,320,0.0,0.0
2023-09-21 08:45:00,321,159.5,122.0
2023-09-21 08:45:00,322,88.0,68.0
2023-09-21 08:45:00,323,163.5,122.0
2023-09-21 08:45:00,324,163.5,122.0
2023-09-21 08:45:00,325,170.0,136.0
2023-09-21 08:45:00,326,0.0,0.0
2023-09-21 08:45:00,327,0.0,0.0
2023-09-21 08:45:00,328,0.0,0.0
2023-09-21 08:45:00,329,0.0,0.0
2023-09-21 08:45:00,330,0.0,0.0
2023-09-21 08:45:00,331,816.0,644.669189
2023-09-21 08:45:00,332,0.0,0.0
2023-09-21 08:45:00,333,0.0,0.0
2023-09-21 08:45:00,334,0.0,0.0
2023-09-21 08:45:00,335,0.0,0.0
2023-09-21 08:45:00,336,0.0,0.0
2023-09-21 08:45:00,337,41.0,41.0
2023-09-21 08:45:00,338,0.0,0.0
2023-09-21 08:45:00,339,0.0,0.0
2023-09-21 08:45:00,340,818.0,673.390747
2023-09-21 08:45:00,341,0.0,0.0
2023-09-21 08:45:00,342,166.0,135.0
2023-09-21 08:45:00,343,167.0,135.0
2023-09-21 08:45:00,344,100.0,59.997864
2023-09-21 08:45:00,345,0.0,0.0
2023-09-21 08:45:00,346,114.0,80.0
2023-09-21 08:45:00,347,188.0,163.0
2023-09-21 08:45:00,348,0.0,0.0
2023-09-21 08:45:00,349,0.0,0.0
2023-09-21 08:45:00,350,0.0,0.0
2023-09-21 08:45:00,351,0.0,0.0
2023-09-21 08:45:00,352,0.0,0.0
2023-09-21 08:45:00,353,0.0,0.0
2023-09-21 08:45:00,354,0.0,0.0
2023-09-21 08:45:00,355,0.0,0.0
2023-09-21 08:45:00,356,0.0,0.0
2023-09-21 08:45:00,357,0.0,0.0
2023-09-21 08:45:00,358,20.0,10.000153
2023-09-21 08:45:00,359,0.0,0.0
2023-09-21 08:45:00,360,24.999903,7.0
2023-09-21 08:45:00,361,24.999903,7.0
2023-09-21 08:45:00,362,0.0,0.0
2023-09-21 08:45:00,363,0.0,0.0
2023-09-21 08:45:00,366,492.0336,479.897339
2023-09-21 08:45:00,367,492.907562,479.897339
2023-09-21 08:45:00,368,0.0,0.0
2023-09-21 08:45:00,369,0.0,0.0
2023-09-21 08:45:00,370,0.0,0.0
2023-09-21 08:45:00,371,0.0,0.0
2023-09-21 08:45:00,372,0.0,0.0
2023-09-21 08:45:00,373,0.0,0.0
2023-09-21 08:45:00,374,0.0,0.0
2023-09-21 08:45:00,375,0.0,0.0
2023-09-21 08:45:00,376,171.662796,116.662704
2023-09-21 08:45:00,377,171.662796,116.662704
2023-09-21 08:45:00,378,186.0,116.662704
2023-09-21 08:45:00,379,0.0,0.0
2023-09-21 08:45:00,380,0.0,0.0
2023-09-21 08:45:00,381,0.0,0.0
2023-09-21 08:45:00,382,173.0,131.971558
2023-09-21 08:45:00,383,0.0,0.0
2023-09-21 08:45:00,384,0.0,0.0
2023-09-21 08:45:00,385,284.0,181.090759
2023-09-21 08:45:00,386,284.0,181.487488
2023-09-21 08:45:00,387,277.0,202.0
2023-09-21 08:45:00,388,283.5,181.319641
2023-09-21 08:45:00,389,283.5,180.755005
2023-09-21 08:45:00,390,277.0,202.0
2023-09-21 08:45:00,419,304.0,190.002136
2023-09-21 08:45:00,420,304.0,190.002136
2023-09-21 08:45:00,421,273.0,190.002136
2023-09-21 08:45:00,422,263.0,180.0
2023-09-21 08:45:00,423,263.0,180.0
2023-09-21 08:45:00,432,296.0,216.0
2023-09-21 08:45:00,433,366.051147,254.0
2023-09-21 08:45:00,434,279.0,180.013397
2023-09-21 08:45:00,435,279.0,180.013397
2023-09-21 08:45:00,436,279.5,180.013397
2023-09-21 08:45:00,437,279.5,180.013397
2023-09-21 08:45:00,438,282.0,208.0
2023-09-21 08:45:00,439,283.0,208.0
2023-09-21 08:45:00,440,165.5,120.0
2023-09-21 08:45:00,441,165.5,120.0
2023-09-21 08:45:00,442,175.0,120.0
2023-09-21 08:45:00,443,0.0,0.0
2023-09-21 08:45:00,444,0.0,0.0
2023-09-21 08:45:00,450,238.0,234.0
2023-09-21 08:45:00,451,115.0,115.0
2023-09-21 08:45:00,452,0.0,0.0
2023-09-21 08:45:00,453,0.0,0.0
2023-09-21 08:45:00,459,383.866852,264.399994
2023-09-21 08:45:00,467,12.0,5.000153
2023-09-21 08:45:00,468,12.0,4.000366
2023-09-21 08:45:00,469,5.0,1.600391
2023-09-21 08:45:00,471,0.0,0.0
2023-09-21 08:45:00,472,209.99176,180.0
2023-09-21 08:45:00,473,105.0,90.0
2023-09-21 08:45:00,474,210.0,180.0
2023-09-21 08:45:00,475,105.0,90.0
2023-09-21 08:45:00,477,258.5,164.0
2023-09-21 08:45:00,478,258.5,164.0
2023-09-21 08:45:00,479,253.0,163.986282
2023-09-21 08:45:00,480,256.5,164.0
2023-09-21 08:45:00,481,256.5,164.0
2023-09-21 08:45:00,482,253.0,152.0
2023-09-21 08:45:00,485,45.0,15.000916
2023-09-21 08:45:00,486,0.0,0.0
2023-09-21 08:45:00,487,23.0,14.00032
2023-09-21 08:45:00,488,22.999725,13.000565
2023-09-21 08:45:00,489,990.0,795.0
2023-09-21 08:45:00,490,0.0,0.0
2023-09-21 08:45:00,491,944.0,791.0
2023-09-21 08:45:00,492,964.0,786.0
2023-09-21 08:45:00,493,986.0,795.0
2023-09-21 08:45:00,494,0.0,0.0
2023-09-21 08:45:00,495,0.0,0.0
2023-09-21 08:45:00,496,0.0,0.0
2023-09-21 08:45:00,497,0.0,0.0
2023-09-21 08:45:00,498,0.0,0.0
2023-09-21 08:45:00,499,364.0,265.0
2023-09-21 08:45:00,501,294.5,158.003479
2023-09-21 08:45:00,502,294.5,158.003479
2023-09-21 08:45:00,503,291.0,200.0
2023-09-21 08:45:00,507,0.0,0.0
2023-09-21 08:45:00,508,0.0,0.0
2023-09-21 08:45:00,511,0.0,0.0
2023-09-21 08:45:00,512,0.0,0.0
2023-09-21 08:45:00,513,338.0,150.0
2023-09-21 08:45:00,514,134.0,120.0
2023-09-21 08:45:00,516,0.0,0.0
2023-09-21 08:45:00,521,939.0,771.637085
2023-09-21 08:45:00,522,910.0,577.0
2023-09-21 08:45:00,523,0.0,0.0
2023-09-21 08:45:00,524,0.0,0.0
2023-09-21 08:45:00,525,0.0,0.0
2023-09-21 08:45:00,526,259.0,131.0
2023-09-21 08:45:00,527,1357.0,1058.099976
2023-09-21 08:45:00,528,259.0,131.0
2023-09-21 08:45:00,529,926.140381,712.668884
2023-09-21 08:45:00,530,926.140381,577.0
2023-09-21 08:45:00,533,0.0,0.0
2023-09-21 08:45:00,534,0.0,0.0
2023-09-21 08:45:00,535,98.333336,31.847595
2023-09-21 08:45:00,536,98.333336,31.5
2023-09-21 08:45:00,537,0.0,0.0
2023-09-21 08:45:00,538,104.666672,82.0
2023-09-21 08:45:00,539,341.0,168.0
2023-09-21 08:45:00,540,160.0,84.0
2023-09-21 08:45:00,541,76.0,50.0
2023-09-21 08:45:00,542,0.0,0.0
2023-09-21 08:45:00,544,1012.0,795.0
2023-09-21 08:45:00,545,1012.0,795.0
2023-09-21 08:45:00,546,356.5,186.0
2023-09-21 08:45:00,547,356.5,186.0
2023-09-21 08:45:00,548,326.0,254.0
2023-09-21 08:45:00,549,244.0,120.0
2023-09-21 08:45:00,550,119.0,90.0
2023-09-21 08:45:00,554,863.207458,665.0
2023-09-21 08:45:00,555,0.0,0.0
2023-09-21 08:45:00,556,0.0,0.0
2023-09-21 08:45:00,557,0.0,0.0
2023-09-21 08:45:00,558,0.0,0.0
2023-09-21 08:45:00,559,0.0,0.0
2023-09-21 08:45:00,560,0.0,0.0
2023-09-21 08:50:00,1,0.0,0.0
2023-09-21 08:50:00,2,50.0,20.001221
2023-09-21 08:50:00,3,416.317322,364.991486
2023-09-21 08:50:00,4,0.0,0.0
2023-09-21 08:50:00,5,419.902191,364.991486
2023-09-21 08:50:00,6,418.262146,364.991486
2023-09-21 08:50:00,7,419.991943,364.991486
2023-09-21 08:50:00,8,417.811829,364.991486
2023-09-21 08:50:00,9,440.040253,364.966705
2023-09-21 08:50:00,10,440.681946,364.396393
2023-09-21 08:50:00,11,0.0,0.0
2023-09-21 08:50:00,12,0.0,0.0
2023-09-21 08:50:00,15,428.410004,396.334717
2023-09-21 08:50:00,16,425.960968,393.198975
2023-09-21 08:50:00,17,0.0,0.0
2023-09-21 08:50:00,18,410.867554,380.018097
2023-09-21 08:50:00,27,615.0,615.0
2023-09-21 08:50:00,28,612.0,612.0
2023-09-21 08:50:00,29,612.0,612.0
2023-09-21 08:50:00,33,0.0,0.0
2023-09-21 08:50:00,36,983.0,795.0
2023-09-21 08:50:00,37,977.0,795.0
2023-09-21 08:50:00,43,370.197571,267.0
2023-09-21 08:50:00,46,506.0,448.29538
2023-09-21 08:50:00,47,462.986359,409.996735
2023-09-21 08:50:00,48,462.688873,409.872833
2023-09-21 08:50:00,49,462.787994,410.046295
2023-09-21 08:50:00,50,463.0,405.012726
2023-09-21 08:50:00,51,463.0,405.012726
2023-09-21 08:50:00,52,29.820293,0.0
2023-09-21 08:50:00,53,136.0,112.0
2023-09-21 08:50:00,54,0.0,0.0
2023-09-21 08:50:00,55,0.0,0.0
2023-09-21 08:50:00,56,2.841445,0.0
2023-09-21 08:50:00,57,0.0,0.0
2023-09-21 08:50:00,58,0.0,0.0
2023-09-21 08:50:00,59,0.0,0.0
2023-09-21 08:50:00,60,0.0,0.0
2023-09-21 08:50:00,61,0.0,0.0
2023-09-21 08:50:00,62,456.475342,356.475342
2023-09-21 08:50:00,63,0.0,0.0
2023-09-21 08:50:00,64,393.258514,314.812469
2023-09-21 08:50:00,65,396.73999,353.83316
2023-09-21 08:50:00,66,0.0,0.0
2023-09-21 08:50:00,67,394.052765,342.674835
2023-09-21 08:50:00,68,344.435333,313.142487
2023-09-21 08:50:00,69,813.784302,670.0
2023-09-21 08:50:00,70,932.0,850.928467
2023-09-21 08:50:00,71,44.0,25.002136
2023-09-21 08:50:00,72,44.0,25.002136
2023-09-21 08:50:00,73,0.0,0.0
2023-09-21 08:50:00,74,0.0,0.0
2023-09-21 08:50:00,75,0.0,0.0
2023-09-21 08:50:00,76,0.0,0.0
2023-09-21 08:50:00,77,0.0,0.0
2023-09-21 08:50:00,78,0.0,0.0
2023-09-21 08:50:00,79,0.0,0.0
2023-09-21 08:50:00,80,0.0,0.0
2023-09-21 08:50:00,83,420.542694,365.228638
2023-09-21 08:50:00,84,449.621918,393.061279
2023-09-21 08:50:00,85,449.820404,391.452698
2023-09-21 08:50:00,86,0.0,0.0
2023-09-21 08:50:00,87,0.0,0.0
2023-09-21 08:50:00,88,419.972137,338.880402
2023-09-21 08:50:00,89,455.993927,373.796631
2023-09-21 08:50:00,90,420.0,320.011017
2023-09-21 08:50:00,91,0.0,0.0
2023-09-21 08:50:00,92,810.188599,746.845947
2023-09-21 08:50:00,95,0.0,0.0
2023-09-21 08:50:00,96,168.0,120.0
2023-09-21 08:50:00,97,145.08197,112.080215
2023-09-21 08:50:00,98,145.08197,112.0
2023-09-21 08:50:00,99,0.0,0.0
2023-09-21 08:50:00,100,0.0,0.0
2023-09-21 08:50:00,101,0.0,0.0
2023-09-21 08:50:00,102,0.0,0.0
2023-09-21 08:50:00,103,0.0,0.0
2023-09-21 08:50:00,104,0.0,0.0
2023-09-21 08:50:00,105,0.0,0.0
2023-09-21 08:50:00,106,0.0,0.0
2023-09-21 08:50:00,107,0.0,0.0
2023-09-21 08:50:00,108,0.0,0.0
2023-09-21 08:50:00,112,0.0,0.0
2023-09-21 08:50:00,113,0.0,0.0
2023-09-21 08:50:00,114,0.0,0.0
2023-09-21 08:50:00,115,921.0,760.512268
2023-09-21 08:50:00,116,917.99292,758.051941
2023-09-21 08:50:00,117,100.0,60.000153
2023-09-21 08:50:00,118,100.0,60.000153
2023-09-21 08:50:00,119,0.0,0.0
2023-09-21 08:50:00,120,0.0,0.0
2023-09-21 08:50:00,126,11.0,8.0
2023-09-21 08:50:00,127,11.0,8.0
2023-09-21 08:50:00,128,994.0,750.0
2023-09-21 08:50:00,129,992.0,750.0
2023-09-21 08:50:00,130,0.0,0.0
2023-09-21 08:50:00,131,983.0,718.0
2023-09-21 08:50:00,132,938.0,758.0
2023-09-21 08:50:00,133,0.0,0.0
2023-09-21 08:50:00,134,180.153458,178.215134
2023-09-21 08:50:00,135,265.9935,210.0
2023-09-21 08:50:00,136,0.0,0.0
2023-09-21 08:50:00,137,0.0,0.0
2023-09-21 08:50:00,138,0.0,0.0
2023-09-21 08:50:00,139,289.0,201.0
2023-09-21 08:50:00,140,289.0,201.0
2023-09-21 08:50:00,141,273.0,188.0
2023-09-21 08:50:00,142,167.5,88.0
2023-09-21 08:50:00,143,167.5,89.143059
2023-09-21 08:50:00,144,170.0,104.0
2023-09-21 08:50:00,145,164.5,88.436272
2023-09-21 08:50:00,146,164.5,88.436272
2023-09-21 08:50:00,147,168.0,104.0
2023-09-21 08:50:00,150,0.0,0.0
2023-09-21 08:50:00,151,0.0,0.0
2023-09-21 08:50:00,152,0.0,0.0
2023-09-21 08:50:00,153,0.0,0.0
2023-09-21 08:50:00,154,240.0,134.0
2023-09-21 08:50:00,155,123.0,67.0
2023-09-21 08:50:00,156,0.0,0.0
2023-09-21 08:50:00,158,0.0,0.0
2023-09-21 08:50:00,159,1000.0,795.0
2023-09-21 08:50:00,160,1000.0,795.0
2023-09-21 08:50:00,161,0.0,0.0
2023-09-21 08:50:00,162,0.0,0.0
2023-09-21 08:50:00,166,0.0,0.0
2023-09-21 08:50:00,167,0.0,0.0
2023-09-21 08:50:00,168,0.0,0.0
2023-09-21 08:50:00,169,0.0,0.0
2023-09-21 08:50:00,170,0.0,0.0
2023-09-21 08:50:00,171,0.0,0.0
2023-09-21 08:50:00,172,0.0,0.0
2023-09-21 08:50:00,173,0.0,0.0
2023-09-21 08:50:00,174,0.0,0.0
2023-09-21 08:50:00,175,0.0,0.0
2023-09-21 08:50:00,176,286.08432,153.557648
2023-09-21 08:50:00,177,157.0,106.0
2023-09-21 08:50:00,178,0.0,0.0
2023-09-21 08:50:00,179,0.0,0.0
2023-09-21 08:50:00,180,0.0,0.0
2023-09-21 08:50:00,181,153.5,115.997803
2023-09-21 08:50:00,182,153.5,115.997803
2023-09-21 08:50:00,183,178.0,120.0
2023-09-21 08:50:00,184,0.0,0.0
2023-09-21 08:50:00,185,0.0,0.0
2023-09-21 08:50:00,186,0.0,0.0
2023-09-21 08:50:00,187,155.0,115.997803
2023-09-21 08:50:00,188,155.0,115.997803
2023-09-21 08:50:00,189,180.0,120.0
2023-09-21 08:50:00,190,995.0,795.0
2023-09-21 08:50:00,191,995.0,795.0
2023-09-21 08:50:00,193,0.0,0.0
2023-09-21 08:50:00,194,0.0,0.0
2023-09-21 08:50:00,195,0.0,0.0
2023-09-21 08:50:00,196,38.115631,35.0
2023-09-21 08:50:00,197,0.0,0.0
2023-09-21 08:50:00,198,0.0,0.0
2023-09-21 08:50:00,200,0.0,0.0
2023-09-21 08:50:00,207,77.0,60.0
2023-09-21 08:50:00,208,0.0,0.0
2023-09-21 08:50:00,209,77.0,60.0
2023-09-21 08:50:00,210,0.0,0.0
2023-09-21 08:50:00,211,77.0,60.0
2023-09-21 08:50:00,212,89.804077,89.804077
2023-09-21 08:50:00,213,0.0,0.0
2023-09-21 08:50:00,214,0.0,0.0
2023-09-21 08:50:00,215,0.0,0.0
2023-09-21 08:50:00,216,0.0,0.0
2023-09-21 08:50:00,217,26.0,20.99826
2023-09-21 08:50:00,218,26.0,20.99826
2023-09-21 08:50:00,219,26.0,20.99826
2023-09-21 08:50:00,220,26.0,20.99826
2023-09-21 08:50:00,231,291.060547,270.0
2023-09-21 08:50:00,232,339.991455,270.0
2023-09-21 08:50:00,233,0.0,0.0
2023-09-21 08:50:00,234,339.991455,270.0
2023-09-21 08:50:00,237,0.0,0.0
2023-09-21 08:50:00,238,0.0,0.0
2023-09-21 08:50:00,240,290.0,200.0
2023-09-21 08:50:00,241,144.0,100.0
2023-09-21 08:50:00,242,0.0,0.0
2023-09-21 08:50:00,243,177.0,109.703369
2023-09-21 08:50:00,244,177.0,109.703369
2023-09-21 08:50:00,247,77.0,68.0
2023-09-21 08:50:00,248,9.251255,0.0
2023-09-21 08:50:00,249,165.0,99.46228
2023-09-21 08:50:00,250,165.0,99.279175
2023-09-21 08:50:00,251,165.0,99.407349
2023-09-21 08:50:00,252,257.0,195.0
2023-09-21 08:50:00,253,0.0,0.0
2023-09-21 08:50:00,254,0.0,0.0
2023-09-21 08:50:00,255,254.5,167.0
2023-09-21 08:50:00,256,254.5,167.0
2023-09-21 08:50:00,257,267.0,216.0
2023-09-21 08:50:00,258,259.0,162.007477
2023-09-21 08:50:00,259,259.0,162.007477
2023-09-21 08:50:00,260,248.0,208.0
2023-09-21 08:50:00,264,10.000229,5.000229
2023-09-21 08:50:00,265,10.000229,5.000229
2023-09-21 08:50:00,266,0.0,0.0
2023-09-21 08:50:00,267,0.0,0.0
2023-09-21 08:50:00,268,0.0,0.0
2023-09-21 08:50:00,269,0.0,0.0
2023-09-21 08:50:00,270,0.0,0.0
2023-09-21 08:50:00,271,0.0,0.0
2023-09-21 08:50:00,272,0.0,0.0
2023-09-21 08:50:00,273,0.0,0.0
2023-09-21 08:50:00,274,0.0,0.0
2023-09-21 08:50:00,275,165.0,100.0
2023-09-21 08:50:00,276,80.0,50.0
2023-09-21 08:50:00,277,0.0,0.0
2023-09-21 08:50:00,278,0.0,0.0
2023-09-21 08:50:00,279,165.0,100.0
2023-09-21 08:50:00,280,77.0,50.0
2023-09-21 08:50:00,281,168.0,100.0
2023-09-21 08:50:00,282,74.0,50.0
2023-09-21 08:50:00,283,166.0,100.0
2023-09-21 08:50:00,284,77.0,50.0
2023-09-21 08:50:00,285,165.0,100.0
2023-09-21 08:50:00,286,78.0,50.0
2023-09-21 08:50:00,287,166.0,100.0
2023-09-21 08:50:00,288,77.0,50.0
2023-09-21 08:50:00,289,165.0,100.0
2023-09-21 08:50:00,290,80.0,50.0
2023-09-21 08:50:00,291,0.0,0.0
2023-09-21 08:50:00,292,0.0,0.0
2023-09-21 08:50:00,293,0.0,0.0
2023-09-21 08:50:00,294,0.0,0.0
2023-09-21 08:50:00,299,182.5,123.99823
2023-09-21 08:50:00,300,182.5,123.99823
2023-09-21 08:50:00,301,181.5,123.99823
2023-09-21 08:50:00,302,181.5,123.99823
2023-09-21 08:50:00,303,219.0,132.0
2023-09-21 08:50:00,304,219.0,132.0
2023-09-21 08:50:00,305,310.436584,215.001404
2023-09-21 08:50:00,306,0.0,0.0
2023-09-21 08:50:00,307,297.210144,200.004578
2023-09-21 08:50:00,308,152.0,119.995728
2023-09-21 08:50:00,309,152.0,119.995728
2023-09-21 08:50:00,310,168.0,122.0
2023-09-21 08:50:00,311,158.0,117.0
2023-09-21 08:50:00,312,158.0,117.0
2023-09-21 08:50:00,313,4.005798,0.0
2023-09-21 08:50:00,314,0.0,0.0
2023-09-21 08:50:00,315,0.0,0.0
2023-09-21 08:50:00,316,0.0,0.0
2023-09-21 08:50:00,317,0.0,0.0
2023-09-21 08:50:00,318,0.0,0.0
2023-09-21 08:50:00,319,0.0,0.0
2023-09-21 08:50:00,320,27.065998,0.0
2023-09-21 08:50:00,321,159.5,122.0
2023-09-21 08:50:00,322,88.0,68.0
2023-09-21 08:50:00,323,163.5,122.0
2023-09-21 08:50:00,324,163.5,122.0
2023-09-21 08:50:00,325,170.0,136.0
2023-09-21 08:50:00,326,0.0,0.0
2023-09-21 08:50:00,327,0.0,0.0
2023-09-21 08:50:00,328,0.0,0.0
2023-09-21 08:50:00,329,0.0,0.0
2023-09-21 08:50:00,330,0.0,0.0
2023-09-21 08:50:00,331,816.0,644.669189
2023-09-21 08:50:00,332,0.0,0.0
2023-09-21 08:50:00,333,0.0,0.0
2023-09-21 08:50:00,334,0.0,0.0
2023-09-21 08:50:00,335,0.0,0.0
2023-09-21 08:50:00,336,0.0,0.0
2023-09-21 08:50:00,337,41.0,41.0
2023-09-21 08:50:00,338,0.0,0.0
2023-09-21 08:50:00,339,0.0,0.0
2023-09-21 08:50:00,340,818.0,673.18335
2023-09-21 08:50:00,341,0.0,0.0
2023-09-21 08:50:00,342,166.0,135.0
2023-09-21 08:50:00,343,167.0,135.0
2023-09-21 08:50:00,344,100.0,59.997864
2023-09-21 08:50:00,345,0.0,0.0
2023-09-21 08:50:00,346,114.0,80.0
2023-09-21 08:50:00,347,188.0,163.0
2023-09-21 08:50:00,348,0.0,0.0
2023-09-21 08:50:00,349,0.0,0.0
2023-09-21 08:50:00,350,0.0,0.0
2023-09-21 08:50:00,351,0.0,0.0
2023-09-21 08:50:00,352,0.0,0.0
2023-09-21 08:50:00,353,0.0,0.0
2023-09-21 08:50:00,354,0.0,0.0
2023-09-21 08:50:00,355,0.0,0.0
2023-09-21 08:50:00,356,0.0,0.0
2023-09-21 08:50:00,357,0.0,0.0
2023-09-21 08:50:00,358,20.0,10.000153
2023-09-21 08:50:00,359,0.0,0.0
2023-09-21 08:50:00,360,24.999903,7.0
2023-09-21 08:50:00,361,24.999903,7.0
2023-09-21 08:50:00,362,0.0,0.0
2023-09-21 08:50:00,363,0.0,0.0
2023-09-21 08:50:00,366,492.0336,479.897339
2023-09-21 08:50:00,367,492.907562,479.897339
2023-09-21 08:50:00,368,0.0,0.0
2023-09-21 08:50:00,369,0.0,0.0
2023-09-21 08:50:00,370,0.0,0.0
2023-09-21 08:50:00,371,0.0,0.0
2023-09-21 08:50:00,372,0.0,0.0
2023-09-21 08:50:00,373,0.0,0.0
2023-09-21 08:50:00,374,0.0,0.0
2023-09-21 08:50:00,375,0.0,0.0
2023-09-21 08:50:00,376,171.662796,116.662704
2023-09-21 08:50:00,377,171.662796,116.662704
2023-09-21 08:50:00,378,186.0,116.662704
2023-09-21 08:50:00,379,0.0,0.0
2023-09-21 08:50:00,380,0.0,0.0
2023-09-21 08:50:00,381,0.0,0.0
2023-09-21 08:50:00,382,173.0,131.971558
2023-09-21 08:50:00,383,0.0,0.0
2023-09-21 08:50:00,384,0.0,0.0
2023-09-21 08:50:00,385,284.0,181.044983
2023-09-21 08:50:00,386,284.0,181.991028
2023-09-21 08:50:00,387,277.0,202.0
2023-09-21 08:50:00,388,283.5,181.319641
2023-09-21 08:50:00,389,283.5,180.785583
2023-09-21 08:50:00,390,277.0,202.0
2023-09-21 08:50:00,419,304.0,190.002136
2023-09-21 08:50:00,420,304.0,190.002136
2023-09-21 08:50:00,421,273.0,190.002136
2023-09-21 08:50:00,422,263.0,180.0
2023-09-21 08:50:00,423,263.0,180.0
2023-09-21 08:50:00,432,296.0,216.0
2023-09-21 08:50:00,433,370.740051,254.0
2023-09-21 08:50:00,434,279.0,180.013397
2023-09-21 08:50:00,435,279.0,180.013397
2023-09-21 08:50:00,436,279.5,180.013397
2023-09-21 08:50:00,437,279.5,180.013397
2023-09-21 08:50:00,438,282.0,208.0
2023-09-21 08:50:00,439,283.0,208.0
2023-09-21 08:50:00,440,165.5,120.0
2023-09-21 08:50:00,441,165.5,120.0
2023-09-21 08:50:00,442,175.0,120.0
2023-09-21 08:50:00,443,0.0,0.0
2023-09-21 08:50:00,444,0.0,0.0
2023-09-21 08:50:00,450,238.0,234.0
2023-09-21 08:50:00,451,115.0,115.0
2023-09-21 08:50:00,452,0.0,0.0
2023-09-21 08:50:00,453,0.0,0.0
2023-09-21 08:50:00,459,384.489807,264.399994
2023-09-21 08:50:00,467,12.0,5.000153
2023-09-21 08:50:00,468,12.0,4.000366
2023-09-21 08:50:00,469,5.0,1.600391
2023-09-21 08:50:00,471,0.0,0.0
2023-09-21 08:50:00,472,209.99176,180.0
2023-09-21 08:50:00,473,105.0,90.0
2023-09-21 08:50:00,474,210.0,180.0
2023-09-21 08:50:00,475,105.0,90.0
2023-09-21 08:50:00,477,258.5,164.0
2023-09-21 08:50:00,478,258.5,164.0
2023-09-21 08:50:00,479,253.0,163.986282
2023-09-21 08:50:00,480,256.5,164.0
2023-09-21 08:50:00,481,256.5,164.0
2023-09-21 08:50:00,482,253.0,152.0
2023-09-21 08:50:00,485,45.0,15.000916
2023-09-21 08:50:00,486,0.0,0.0
2023-09-21 08:50:00,487,23.0,14.00032
2023-09-21 08:50:00,488,22.999725,13.000565
2023-09-21 08:50:00,489,990.0,795.0
2023-09-21 08:50:00,490,0.0,0.0
2023-09-21 08:50:00,491,944.0,791.0
2023-09-21 08:50:00,492,964.0,786.0
2023-09-21 08:50:00,493,986.0,795.0
2023-09-21 08:50:00,494,0.0,0.0
2023-09-21 08:50:00,495,0.0,0.0
2023-09-21 08:50:00,496,0.0,0.0
2023-09-21 08:50:00,497,0.0,0.0
2023-09-21 08:50:00,498,0.0,0.0
2023-09-21 08:50:00,499,364.0,265.0
2023-09-21 08:50:00,501,294.5,158.003479
2023-09-21 08:50:00,502,294.5,158.003479
2023-09-21 08:50:00,503,291.0,200.0
2023-09-21 08:50:00,507,0.0,0.0
2023-09-21 08:50:00,508,0.0,0.0
2023-09-21 08:50:00,511,0.0,0.0
2023-09-21 08:50:00,512,0.0,0.0
2023-09-21 08:50:00,513,338.0,150.0
2023-09-21 08:50:00,514,134.0,120.0
2023-09-21 08:50:00,516,0.0,0.0
2023-09-21 08:50:00,521,939.0,762.880737
2023-09-21 08:50:00,522,910.0,577.0
2023-09-21 08:50:00,523,0.0,0.0
2023-09-21 08:50:00,524,0.0,0.0
2023-09-21 08:50:00,525,0.0,0.0
2023-09-21 08:50:00,526,259.0,131.0
2023-09-21 08:50:00,527,1357.0,1058.099976
2023-09-21 08:50:00,528,259.0,131.0
2023-09-21 08:50:00,529,926.140381,702.055176
2023-09-21 08:50:00,530,926.140381,691.790161
2023-09-21 08:50:00,533,0.0,0.0
2023-09-21 08:50:00,534,0.0,0.0
2023-09-21 08:50:00,535,98.333336,32.116531
2023-09-21 08:50:00,536,98.333336,31.5
2023-09-21 08:50:00,537,0.0,0.0
2023-09-21 08:50:00,538,104.666672,82.0
2023-09-21 08:50:00,539,341.0,168.0
2023-09-21 08:50:00,540,160.0,84.0
2023-09-21 08:50:00,541,76.0,50.0
2023-09-21 08:50:00,542,0.0,0.0
2023-09-21 08:50:00,544,1012.0,795.0
2023-09-21 08:50:00,545,1012.0,795.0
2023-09-21 08:50:00,546,356.5,186.0
2023-09-21 08:50:00,547,356.5,186.0
2023-09-21 08:50:00,548,326.0,254.0
2023-09-21 08:50:00,549,244.0,120.0
2023-09-21 08:50:00,550,119.0,90.0
2023-09-21 08:50:00,554,863.207458,665.0
2023-09-21 08:50:00,555,0.0,0.0
2023-09-21 08:50:00,556,0.0,0.0
2023-09-21 08:50:00,557,0.0,0.0
2023-09-21 08:50:00,558,0.0,0.0
2023-09-21 08:50:00,559,0.0,0.0
2023-09-21 08:50:00,560,0.0,0.0
2023-09-21 08:55:00,1,0.0,0.0
2023-09-21 08:55:00,2,50.0,20.001221
2023-09-21 08:55:00,3,419.637451,364.991486
2023-09-21 08:55:00,4,0.0,0.0
2023-09-21 08:55:00,5,420.295959,364.991486
2023-09-21 08:55:00,6,421.238159,364.991486
2023-09-21 08:55:00,7,420.214874,364.991486
2023-09-21 08:55:00,8,417.43219,364.991486
2023-09-21 08:55:00,9,439.382599,364.966705
2023-09-21 08:55:00,10,442.002686,364.371613
2023-09-21 08:55:00,11,0.0,0.0
2023-09-21 08:55:00,12,0.0,0.0
2023-09-21 08:55:00,15,428.096558,396.586548
2023-09-21 08:55:00,16,427.478546,393.977173
2023-09-21 08:55:00,17,0.0,0.0
2023-09-21 08:55:00,18,398.366638,380.018097
2023-09-21 08:55:00,27,615.0,615.0
2023-09-21 08:55:00,28,612.0,612.0
2023-09-21 08:55:00,29,612.0,612.0
2023-09-21 08:55:00,33,0.0,0.0
2023-09-21 08:55:00,36,983.0,795.0
2023-09-21 08:55:00,37,977.0,795.0
2023-09-21 08:55:00,43,368.498199,267.0
2023-09-21 08:55:00,46,505.479462,445.009064
2023-09-21 08:55:00,47,462.986359,409.996735
2023-09-21 08:55:00,48,462.688873,409.872833
2023-09-21 08:55:00,49,462.787994,410.046295
2023-09-21 08:55:00,50,463.0,405.012726
2023-09-21 08:55:00,51,463.0,405.012726
2023-09-21 08:55:00,52,34.883934,0.0
2023-09-21 08:55:00,53,136.0,112.0
2023-09-21 08:55:00,54,0.0,0.0
2023-09-21 08:55:00,55,0.0,0.0
2023-09-21 08:55:00,56,2.753781,0.0
2023-09-21 08:55:00,57,0.0,0.0
2023-09-21 08:55:00,58,0.0,0.0
2023-09-21 08:55:00,59,0.0,0.0
2023-09-21 08:55:00,60,0.0,0.0
2023-09-21 08:55:00,61,0.0,0.0
2023-09-21 08:55:00,62,459.885223,359.885223
2023-09-21 08:55:00,63,0.0,0.0
2023-09-21 08:55:00,64,393.258514,313.096954
2023-09-21 08:55:00,65,396.73999,353.610016
2023-09-21 08:55:00,66,0.0,0.0
2023-09-21 08:55:00,67,394.052765,342.674835
2023-09-21 08:55:00,68,344.6586,313.142487
2023-09-21 08:55:00,69,813.784302,670.0
2023-09-21 08:55:00,70,932.0,850.756836
2023-09-21 08:55:00,71,44.0,25.002136
2023-09-21 08:55:00,72,44.0,25.002136
2023-09-21 08:55:00,73,0.0,0.0
2023-09-21 08:55:00,74,0.0,0.0
2023-09-21 08:55:00,75,0.0,0.0
2023-09-21 08:55:00,76,0.0,0.0
2023-09-21 08:55:00,77,0.0,0.0
2023-09-21 08:55:00,78,0.0,0.0
2023-09-21 08:55:00,79,0.0,0.0
2023-09-21 08:55:00,80,0.0,0.0
2023-09-21 08:55:00,83,420.542694,367.357605
2023-09-21 08:55:00,84,449.621918,392.091187
2023-09-21 08:55:00,85,449.869965,391.114105
2023-09-21 08:55:00,86,0.0,0.0
2023-09-21 08:55:00,87,0.0,0.0
2023-09-21 08:55:00,88,419.972137,340.64917
2023-09-21 08:55:00,89,455.993927,373.465027
2023-09-21 08:55:00,90,420.0,320.011017
2023-09-21 08:55:00,91,0.0,0.0
2023-09-21 08:55:00,92,810.188599,746.845947
2023-09-21 08:55:00,95,0.0,0.0
2023-09-21 08:55:00,96,168.0,120.0
2023-09-21 08:55:00,97,145.08197,112.0
2023-09-21 08:55:00,98,145.08197,112.0
2023-09-21 08:55:00,99,0.0,0.0
2023-09-21 08:55:00,100,0.0,0.0
2023-09-21 08:55:00,101,0.0,0.0
2023-09-21 08:55:00,102,0.0,0.0
2023-09-21 08:55:00,103,0.0,0.0
2023-09-21 08:55:00,104,0.0,0.0
2023-09-21 08:55:00,105,0.0,0.0
2023-09-21 08:55:00,106,0.0,0.0
2023-09-21 08:55:00,107,0.0,0.0
2023-09-21 08:55:00,108,0.0,0.0
2023-09-21 08:55:00,112,0.0,0.0
2023-09-21 08:55:00,113,0.0,0.0
2023-09-21 08:55:00,114,0.0,0.0
2023-09-21 08:55:00,115,921.0,753.301331
2023-09-21 08:55:00,116,917.99292,754.617126
2023-09-21 08:55:00,117,100.0,60.000153
2023-09-21 08:55:00,118,100.0,60.000153
2023-09-21 08:55:00,119,0.0,0.0
2023-09-21 08:55:00,120,0.0,0.0
2023-09-21 08:55:00,126,11.0,8.0
2023-09-21 08:55:00,127,11.0,8.0
2023-09-21 08:55:00,128,994.0,750.0
2023-09-21 08:55:00,129,992.0,750.0
2023-09-21 08:55:00,130,0.0,0.0
2023-09-21 08:55:00,131,983.0,718.0
2023-09-21 08:55:00,132,938.0,758.0
2023-09-21 08:55:00,133,0.0,0.0
2023-09-21 08:55:00,134,181.687836,178.121628
2023-09-21 08:55:00,135,262.182526,210.0
2023-09-21 08:55:00,136,0.0,0.0
2023-09-21 08:55:00,137,0.0,0.0
2023-09-21 08:55:00,138,0.0,0.0
2023-09-21 08:55:00,139,289.0,201.0
2023-09-21 08:55:00,140,289.0,201.0
2023-09-21 08:55:00,141,273.0,188.0
2023-09-21 08:55:00,142,167.5,88.0
2023-09-21 08:55:00,143,167.5,88.907463
2023-09-21 08:55:00,144,170.0,104.0
2023-09-21 08:55:00,145,164.5,88.436272
2023-09-21 08:55:00,146,164.5,88.200645
2023-09-21 08:55:00,147,168.0,104.0
2023-09-21 08:55:00,150,0.0,0.0
2023-09-21 08:55:00,151,0.0,0.0
2023-09-21 08:55:00,152,0.0,0.0
2023-09-21 08:55:00,153,0.0,0.0
2023-09-21 08:55:00,154,240.0,134.0
2023-09-21 08:55:00,155,123.0,67.0
2023-09-21 08:55:00,156,0.0,0.0
2023-09-21 08:55:00,158,0.0,0.0
2023-09-21 08:55:00,159,1000.0,795.0
2023-09-21 08:55:00,160,1000.0,795.0
2023-09-21 08:55:00,161,0.0,0.0
2023-09-21 08:55:00,162,0.0,0.0
2023-09-21 08:55:00,166,0.0,0.0
2023-09-21 08:55:00,167,0.0,0.0
2023-09-21 08:55:00,168,0.0,0.0
2023-09-21 08:55:00,169,0.0,0.0
2023-09-21 08:55:00,170,0.0,0.0
2023-09-21 08:55:00,171,0.0,0.0
2023-09-21 08:55:00,172,0.0,0.0
2023-09-21 08:55:00,173,0.0,0.0
2023-09-21 08:55:00,174,0.0,0.0
2023-09-21 08:55:00,175,0.0,0.0
2023-09-21 08:55:00,176,285.931732,153.633942
2023-09-21 08:55:00,177,157.0,106.0
2023-09-21 08:55:00,178,0.0,0.0
2023-09-21 08:55:00,179,0.0,0.0
2023-09-21 08:55:00,180,0.0,0.0
2023-09-21 08:55:00,181,153.5,115.997803
2023-09-21 08:55:00,182,153.5,115.997803
2023-09-21 08:55:00,183,178.0,120.0
2023-09-21 08:55:00,184,0.0,0.0
2023-09-21 08:55:00,185,0.0,0.0
2023-09-21 08:55:00,186,0.0,0.0
2023-09-21 08:55:00,187,155.0,115.997803
2023-09-21 08:55:00,188,155.0,115.997803
2023-09-21 08:55:00,189,180.0,120.0
2023-09-21 08:55:00,190,995.0,795.0
2023-09-21 08:55:00,191,995.0,795.0
2023-09-21 08:55:00,193,0.0,0.0
2023-09-21 08:55:00,194,0.0,0.0
2023-09-21 08:55:00,195,0.0,0.0
2023-09-21 08:55:00,196,38.115631,35.0
2023-09-21 08:55:00,197,0.0,0.0
2023-09-21 08:55:00,198,0.0,0.0
2023-09-21 08:55:00,200,0.0,0.0
2023-09-21 08:55:00,207,77.0,60.0
2023-09-21 08:55:00,208,0.0,0.0
2023-09-21 08:55:00,209,77.0,60.0
2023-09-21 08:55:00,210,0.0,0.0
2023-09-21 08:55:00,211,77.0,60.0
2023-09-21 08:55:00,212,89.804077,89.804077
2023-09-21 08:55:00,213,0.0,0.0
2023-09-21 08:55:00,214,0.0,0.0
2023-09-21 08:55:00,215,0.0,0.0
2023-09-21 08:55:00,216,0.0,0.0
2023-09-21 08:55:00,217,26.0,20.99826
2023-09-21 08:55:00,218,26.0,20.99826
2023-09-21 08:55:00,219,26.0,20.99826
2023-09-21 08:55:00,220,26.0,20.99826
2023-09-21 08:55:00,231,297.567261,270.0
2023-09-21 08:55:00,232,294.006409,270.0
2023-09-21 08:55:00,233,0.0,0.0
2023-09-21 08:55:00,234,297.646027,270.0
2023-09-21 08:55:00,237,0.0,0.0
2023-09-21 08:55:00,238,0.0,0.0
2023-09-21 08:55:00,240,290.0,200.0
2023-09-21 08:55:00,241,144.0,100.0
2023-09-21 08:55:00,242,0.0,0.0
2023-09-21 08:55:00,243,177.0,109.703369
2023-09-21 08:55:00,244,177.0,109.703369
2023-09-21 08:55:00,247,77.0,68.0
2023-09-21 08:55:00,248,9.608243,0.0
2023-09-21 08:55:00,249,165.0,99.46228
2023-09-21 08:55:00,250,165.0,99.279175
2023-09-21 08:55:00,251,165.0,99.553833
2023-09-21 08:55:00,252,257.0,195.0
2023-09-21 08:55:00,253,0.0,0.0
2023-09-21 08:55:00,254,0.0,0.0
2023-09-21 08:55:00,255,254.5,167.0
2023-09-21 08:55:00,256,254.5,167.0
2023-09-21 08:55:00,257,267.0,216.0
2023-09-21 08:55:00,258,259.0,162.007477
2023-09-21 08:55:00,259,259.0,162.007477
2023-09-21 08:55:00,260,248.0,208.0
2023-09-21 08:55:00,264,10.000229,5.000229
2023-09-21 08:55:00,265,10.000229,5.000229
2023-09-21 08:55:00,266,0.0,0.0
2023-09-21 08:55:00,267,0.0,0.0
2023-09-21 08:55:00,268,0.0,0.0
2023-09-21 08:55:00,269,0.0,0.0
2023-09-21 08:55:00,270,0.0,0.0
2023-09-21 08:55:00,271,0.0,0.0
2023-09-21 08:55:00,272,0.0,0.0
2023-09-21 08:55:00,273,0.0,0.0
2023-09-21 08:55:00,274,0.0,0.0
2023-09-21 08:55:00,275,165.0,100.0
2023-09-21 08:55:00,276,80.0,50.0
2023-09-21 08:55:00,277,0.0,0.0
2023-09-21 08:55:00,278,0.0,0.0
2023-09-21 08:55:00,279,165.0,100.0
2023-09-21 08:55:00,280,77.0,50.0
2023-09-21 08:55:00,281,168.0,100.0
2023-09-21 08:55:00,282,74.0,50.0
2023-09-21 08:55:00,283,166.0,100.0
2023-09-21 08:55:00,284,77.0,50.0
2023-09-21 08:55:00,285,165.0,100.0
2023-09-21 08:55:00,286,78.0,50.0
2023-09-21 08:55:00,287,166.0,100.0
2023-09-21 08:55:00,288,77.0,50.0
2023-09-21 08:55:00,289,165.0,100.0
2023-09-21 08:55:00,290,80.0,50.0
2023-09-21 08:55:00,291,0.0,0.0
2023-09-21 08:55:00,292,0.0,0.0
2023-09-21 08:55:00,293,0.0,0.0
2023-09-21 08:55:00,294,0.0,0.0
2023-09-21 08:55:00,299,182.5,123.99823
2023-09-21 08:55:00,300,182.5,123.99823
2023-09-21 08:55:00,301,181.5,123.99823
2023-09-21 08:55:00,302,181.5,123.99823
2023-09-21 08:55:00,303,219.0,132.0
2023-09-21 08:55:00,304,219.0,132.0
2023-09-21 08:55:00,305,310.268768,215.001404
2023-09-21 08:55:00,306,0.0,0.0
2023-09-21 08:55:00,307,296.786133,200.004578
2023-09-21 08:55:00,308,152.0,119.995728
2023-09-21 08:55:00,309,152.0,119.995728
2023-09-21 08:55:00,310,168.0,122.0
2023-09-21 08:55:00,311,158.0,117.0
2023-09-21 08:55:00,312,158.0,117.0
2023-09-21 08:55:00,313,174.0,122.0
2023-09-21 08:55:00,314,0.0,0.0
2023-09-21 08:55:00,315,0.0,0.0
2023-09-21 08:55:00,316,0.0,0.0
2023-09-21 08:55:00,317,0.0,0.0
2023-09-21 08:55:00,318,0.0,0.0
2023-09-21 08:55:00,319,0.0,0.0
2023-09-21 08:55:00,320,40.226101,0.0
2023-09-21 08:55:00,321,159.5,122.0
2023-09-21 08:55:00,322,88.0,68.0
2023-09-21 08:55:00,323,163.5,122.0
2023-09-21 08:55:00,324,163.5,122.0
2023-09-21 08:55:00,325,170.0,136.0
2023-09-21 08:55:00,326,0.0,0.0
2023-09-21 08:55:00,327,0.0,0.0
2023-09-21 08:55:00,328,0.0,0.0
2023-09-21 08:55:00,329,0.0,0.0
2023-09-21 08:55:00,330,0.0,0.0
2023-09-21 08:55:00,331,816.0,644.669189
2023-09-21 08:55:00,332,0.0,0.0
2023-09-21 08:55:00,333,0.0,0.0
2023-09-21 08:55:00,334,0.0,0.0
2023-09-21 08:55:00,335,0.0,0.0
2023-09-21 08:55:00,336,0.0,0.0
2023-09-21 08:55:00,337,41.0,41.0
2023-09-21 08:55:00,338,0.0,0.0
2023-09-21 08:55:00,339,0.0,0.0
2023-09-21 08:55:00,340,818.0,673.971558
2023-09-21 08:55:00,341,0.0,0.0
2023-09-21 08:55:00,342,166.0,135.0
2023-09-21 08:55:00,343,167.0,135.0
2023-09-21 08:55:00,344,100.0,59.997864
2023-09-21 08:55:00,345,0.0,0.0
2023-09-21 08:55:00,346,114.0,80.0
2023-09-21 08:55:00,347,188.0,163.0
2023-09-21 08:55:00,348,0.0,0.0
2023-09-21 08:55:00,349,0.0,0.0
2023-09-21 08:55:00,350,0.0,0.0
2023-09-21 08:55:00,351,0.0,0.0
2023-09-21 08:55:00,352,0.0,0.0
2023-09-21 08:55:00,353,0.0,0.0
2023-09-21 08:55:00,354,0.0,0.0
2023-09-21 08:55:00,355,0.0,0.0
2023-09-21 08:55:00,356,0.0,0.0
2023-09-21 08:55:00,357,0.0,0.0
2023-09-21 08:55:00,358,20.0,10.000153
2023-09-21 08:55:00,359,0.0,0.0
2023-09-21 08:55:00,360,24.999903,7.0
2023-09-21 08:55:00,361,24.999903,7.0
2023-09-21 08:55:00,362,0.0,0.0
2023-09-21 08:55:00,363,0.0,0.0
2023-09-21 08:55:00,366,492.0336,479.897339
2023-09-21 08:55:00,367,492.907562,479.897339
2023-09-21 08:55:00,368,0.0,0.0
2023-09-21 08:55:00,369,0.0,0.0
2023-09-21 08:55:00,370,0.0,0.0
2023-09-21 08:55:00,371,0.0,0.0
2023-09-21 08:55:00,372,0.0,0.0
2023-09-21 08:55:00,373,0.0,0.0
2023-09-21 08:55:00,374,0.0,0.0
2023-09-21 08:55:00,375,0.0,0.0
2023-09-21 08:55:00,376,171.662796,116.662704
2023-09-21 08:55:00,377,171.662796,116.662704
2023-09-21 08:55:00,378,186.0,116.662704
2023-09-21 08:55:00,379,0.0,0.0
2023-09-21 08:55:00,380,0.0,0.0
2023-09-21 08:55:00,381,0.0,0.0
2023-09-21 08:55:00,382,173.0,131.971558
2023-09-21 08:55:00,383,0.0,0.0
2023-09-21 08:55:00,384,0.0,0.0
2023-09-21 08:55:00,385,284.0,181.121277
2023-09-21 08:55:00,386,284.0,181.792664
2023-09-21 08:55:00,387,277.0,202.0
2023-09-21 08:55:00,388,283.5,181.319641
2023-09-21 08:55:00,389,283.5,180.785583
2023-09-21 08:55:00,390,277.0,202.0
2023-09-21 08:55:00,419,304.0,190.002136
2023-09-21 08:55:00,420,304.0,190.002136
2023-09-21 08:55:00,421,273.0,190.002136
2023-09-21 08:55:00,422,263.0,180.0
2023-09-21 08:55:00,423,263.0,180.0
2023-09-21 08:55:00,432,296.0,216.0
2023-09-21 08:55:00,433,374.426941,254.0
2023-09-21 08:55:00,434,279.0,180.013397
2023-09-21 08:55:00,435,279.0,180.013397
2023-09-21 08:55:00,436,279.5,180.013397
2023-09-21 08:55:00,437,279.5,180.013397
2023-09-21 08:55:00,438,282.0,208.0
2023-09-21 08:55:00,439,283.0,208.0
2023-09-21 08:55:00,440,165.5,120.0
2023-09-21 08:55:00,441,165.5,120.0
2023-09-21 08:55:00,442,175.0,120.0
2023-09-21 08:55:00,443,0.0,0.0
2023-09-21 08:55:00,444,0.0,0.0
2023-09-21 08:55:00,450,238.0,234.0
2023-09-21 08:55:00,451,115.0,115.0
2023-09-21 08:55:00,452,0.0,0.0
2023-09-21 08:55:00,453,0.0,0.0
2023-09-21 08:55:00,459,384.431183,264.399994
2023-09-21 08:55:00,467,12.0,5.000153
2023-09-21 08:55:00,468,12.0,4.000366
2023-09-21 08:55:00,469,5.0,1.600391
2023-09-21 08:55:00,471,0.0,0.0
2023-09-21 08:55:00,472,209.99176,180.0
2023-09-21 08:55:00,473,105.0,90.0
2023-09-21 08:55:00,474,210.0,180.0
2023-09-21 08:55:00,475,105.0,90.0
2023-09-21 08:55:00,477,258.5,164.0
2023-09-21 08:55:00,478,258.5,164.0
2023-09-21 08:55:00,479,253.0,163.986282
2023-09-21 08:55:00,480,256.5,164.0
2023-09-21 08:55:00,481,256.5,164.0
2023-09-21 08:55:00,482,253.0,152.0
2023-09-21 08:55:00,485,45.0,15.000916
2023-09-21 08:55:00,486,0.0,0.0
2023-09-21 08:55:00,487,23.0,14.00032
2023-09-21 08:55:00,488,22.999725,13.000565
2023-09-21 08:55:00,489,990.0,795.0
2023-09-21 08:55:00,490,0.0,0.0
2023-09-21 08:55:00,491,944.0,791.0
2023-09-21 08:55:00,492,964.0,786.0
2023-09-21 08:55:00,493,986.0,795.0
2023-09-21 08:55:00,494,0.0,0.0
2023-09-21 08:55:00,495,0.0,0.0
2023-09-21 08:55:00,496,0.0,0.0
2023-09-21 08:55:00,497,0.0,0.0
2023-09-21 08:55:00,498,0.0,0.0
2023-09-21 08:55:00,499,364.0,265.0
2023-09-21 08:55:00,501,294.5,158.003479
2023-09-21 08:55:00,502,294.5,158.003479
2023-09-21 08:55:00,503,291.0,200.0
2023-09-21 08:55:00,507,0.0,0.0
2023-09-21 08:55:00,508,0.0,0.0
2023-09-21 08:55:00,511,0.0,0.0
2023-09-21 08:55:00,512,0.0,0.0
2023-09-21 08:55:00,513,338.0,150.0
2023-09-21 08:55:00,514,134.0,120.0
2023-09-21 08:55:00,516,0.0,0.0
2023-09-21 08:55:00,521,939.0,766.249695
2023-09-21 08:55:00,522,910.0,577.0
2023-09-21 08:55:00,523,0.0,0.0
2023-09-21 08:55:00,524,0.0,0.0
2023-09-21 08:55:00,525,0.0,0.0
2023-09-21 08:55:00,526,259.0,131.0
2023-09-21 08:55:00,527,1357.0,1058.099976
2023-09-21 08:55:00,528,259.0,131.0
2023-09-21 08:55:00,529,926.140381,704.292175
2023-09-21 08:55:00,530,926.140381,694.815308
2023-09-21 08:55:00,533,0.0,0.0
2023-09-21 08:55:00,534,0.0,0.0
2023-09-21 08:55:00,535,98.333336,31.647308
2023-09-21 08:55:00,536,98.333336,31.5
2023-09-21 08:55:00,537,0.0,0.0
2023-09-21 08:55:00,538,104.666672,82.0
2023-09-21 08:55:00,539,341.0,168.0
2023-09-21 08:55:00,540,160.0,84.0
2023-09-21 08:55:00,541,76.0,50.0
2023-09-21 08:55:00,542,0.0,0.0
2023-09-21 08:55:00,544,1012.0,795.0
2023-09-21 08:55:00,545,1012.0,795.0
2023-09-21 08:55:00,546,356.5,186.0
2023-09-21 08:55:00,547,356.5,186.0
2023-09-21 08:55:00,548,326.0,254.0
2023-09-21 08:55:00,549,244.0,120.0
2023-09-21 08:55:00,550,119.0,90.0
2023-09-21 08:55:00,554,863.207458,665.0
2023-09-21 08:55:00,555,0.0,0.0
2023-09-21 08:55:00,556,0.0,0.0
2023-09-21 08:55:00,557,0.0,0.0
2023-09-21 08:55:00,558,0.0,0.0
2023-09-21 08:55:00,559,0.0,0.0
2023-09-21 08:55:00,560,0.0,0.0
2023-09-21 09:00:00,1,0.0,0.0
2023-09-21 09:00:00,2,50.0,20.001221
2023-09-21 09:00:00,3,402.05661,364.991486
2023-09-21 09:00:00,4,0.0,0.0
2023-09-21 09:00:00,5,407.359955,364.991486
2023-09-21 09:00:00,6,416.385956,364.991486
2023-09-21 09:00:00,7,411.535828,364.991486
2023-09-21 09:00:00,8,383.137543,364.991486
2023-09-21 09:00:00,9,435.155762,364.966705
2023-09-21 09:00:00,10,434.334839,364.371613
2023-09-21 09:00:00,11,0.0,0.0
2023-09-21 09:00:00,12,0.0,0.0
2023-09-21 09:00:00,15,418.199036,396.334717
2023-09-21 09:00:00,16,416.596954,393.473633
2023-09-21 09:00:00,17,0.0,0.0
2023-09-21 09:00:00,18,380.018097,380.018097
2023-09-21 09:00:00,27,615.0,615.0
2023-09-21 09:00:00,28,612.0,612.0
2023-09-21 09:00:00,29,612.0,612.0
2023-09-21 09:00:00,33,0.0,0.0
2023-09-21 09:00:00,36,983.0,795.0
2023-09-21 09:00:00,37,977.0,795.0
2023-09-21 09:00:00,43,368.191284,267.0
2023-09-21 09:00:00,46,506.0,447.077576
2023-09-21 09:00:00,47,462.986359,409.996735
2023-09-21 09:00:00,48,462.688873,410.567047
2023-09-21 09:00:00,49,462.787994,410.046295
2023-09-21 09:00:00,50,463.0,405.012726
2023-09-21 09:00:00,51,463.0,405.012726
2023-09-21 09:00:00,52,136.0,112.0
2023-09-21 09:00:00,53,136.0,112.0
2023-09-21 09:00:00,54,0.0,0.0
2023-09-21 09:00:00,55,0.0,0.0
2023-09-21 09:00:00,56,2.930564,0.0
2023-09-21 09:00:00,57,0.0,0.0
2023-09-21 09:00:00,58,0.0,0.0
2023-09-21 09:00:00,59,0.0,0.0
2023-09-21 09:00:00,60,0.0,0.0
2023-09-21 09:00:00,61,0.0,0.0
2023-09-21 09:00:00,62,461.002716,366.466736
2023-09-21 09:00:00,63,0.0,0.0
2023-09-21 09:00:00,64,393.258514,307.30954
2023-09-21 09:00:00,65,396.73999,353.634796
2023-09-21 09:00:00,66,0.0,0.0
2023-09-21 09:00:00,67,394.052765,342.674835
2023-09-21 09:00:00,68,344.6586,313.142487
2023-09-21 09:00:00,69,813.784302,670.0
2023-09-21 09:00:00,70,932.0,850.928467
2023-09-21 09:00:00,71,44.0,25.002136
2023-09-21 09:00:00,72,44.0,25.002136
2023-09-21 09:00:00,73,0.0,0.0
2023-09-21 09:00:00,74,0.0,0.0
2023-09-21 09:00:00,75,0.0,0.0
2023-09-21 09:00:00,76,0.0,0.0
2023-09-21 09:00:00,77,0.0,0.0
2023-09-21 09:00:00,78,0.0,0.0
2023-09-21 09:00:00,79,0.0,0.0
2023-09-21 09:00:00,80,0.0,0.0
2023-09-21 09:00:00,83,420.542694,360.745422
2023-09-21 09:00:00,84,449.621918,387.399841
2023-09-21 09:00:00,85,449.869965,389.29538
2023-09-21 09:00:00,86,0.0,0.0
2023-09-21 09:00:00,87,0.0,0.0
2023-09-21 09:00:00,88,419.972137,337.167603
2023-09-21 09:00:00,89,455.993927,369.705536
2023-09-21 09:00:00,90,420.0,320.011017
2023-09-21 09:00:00,91,0.0,0.0
2023-09-21 09:00:00,92,810.188599,746.9375
2023-09-21 09:00:00,95,0.0,0.0
2023-09-21 09:00:00,96,168.0,120.0
2023-09-21 09:00:00,97,145.08197,112.080215
2023-09-21 09:00:00,98,145.08197,112.0
2023-09-21 09:00:00,99,0.0,0.0
2023-09-21 09:00:00,100,0.0,0.0
2023-09-21 09:00:00,101,0.0,0.0
2023-09-21 09:00:00,102,0.0,0.0
2023-09-21 09:00:00,103,0.0,0.0
2023-09-21 09:00:00,104,0.0,0.0
2023-09-21 09:00:00,105,0.0,0.0
2023-09-21 09:00:00,106,0.0,0.0
2023-09-21 09:00:00,107,0.0,0.0
2023-09-21 09:00:00,108,0.0,0.0
2023-09-21 09:00:00,112,0.0,0.0
2023-09-21 09:00:00,113,0.0,0.0
2023-09-21 09:00:00,114,0.0,0.0
2023-09-21 09:00:00,115,921.0,751.494202
2023-09-21 09:00:00,116,917.99292,750.045654
2023-09-21 09:00:00,117,100.0,60.000153
2023-09-21 09:00:00,118,100.0,60.000153
2023-09-21 09:00:00,119,0.0,0.0
2023-09-21 09:00:00,120,0.0,0.0
2023-09-21 09:00:00,126,11.0,8.0
2023-09-21 09:00:00,127,11.0,8.0
2023-09-21 09:00:00,128,994.0,750.0
2023-09-21 09:00:00,129,992.0,750.0
2023-09-21 09:00:00,130,0.0,0.0
2023-09-21 09:00:00,131,983.0,718.0
2023-09-21 09:00:00,132,938.0,758.0
2023-09-21 09:00:00,133,0.0,0.0
2023-09-21 09:00:00,134,183.571899,177.908005
2023-09-21 09:00:00,135,249.672333,210.0
2023-09-21 09:00:00,136,0.0,0.0
2023-09-21 09:00:00,137,0.0,0.0
2023-09-21 09:00:00,138,0.0,0.0
2023-09-21 09:00:00,139,289.0,201.0
2023-09-21 09:00:00,140,289.0,201.0
2023-09-21 09:00:00,141,273.0,188.0
2023-09-21 09:00:00,142,167.5,88.0
2023-09-21 09:00:00,143,167.5,89.143059
2023-09-21 09:00:00,144,170.0,104.0
2023-09-21 09:00:00,145,164.5,88.436272
2023-09-21 09:00:00,146,164.5,88.436272
2023-09-21 09:00:00,147,168.0,104.0
2023-09-21 09:00:00,150,0.0,0.0
2023-09-21 09:00:00,151,0.0,0.0
2023-09-21 09:00:00,152,0.0,0.0
2023-09-21 09:00:00,153,0.0,0.0
2023-09-21 09:00:00,154,240.0,134.0
2023-09-21 09:00:00,155,123.0,67.0
2023-09-21 09:00:00,156,0.0,0.0
2023-09-21 09:00:00,158,0.0,0.0
2023-09-21 09:00:00,159,1000.0,795.0
2023-09-21 09:00:00,160,1000.0,795.0
2023-09-21 09:00:00,161,0.0,0.0
2023-09-21 09:00:00,162,0.0,0.0
2023-09-21 09:00:00,166,0.0,0.0
2023-09-21 09:00:00,167,0.0,0.0
2023-09-21 09:00:00,168,0.0,0.0
2023-09-21 09:00:00,169,0.0,0.0
2023-09-21 09:00:00,170,0.0,0.0
2023-09-21 09:00:00,171,0.0,0.0
2023-09-21 09:00:00,172,0.0,0.0
2023-09-21 09:00:00,173,0.0,0.0
2023-09-21 09:00:00,174,0.0,0.0
2023-09-21 09:00:00,175,0.0,0.0
2023-09-21 09:00:00,176,286.52298,153.996368
2023-09-21 09:00:00,177,157.0,106.0
2023-09-21 09:00:00,178,0.0,0.0
2023-09-21 09:00:00,179,0.0,0.0
2023-09-21 09:00:00,180,0.0,0.0
2023-09-21 09:00:00,181,153.5,115.997803
2023-09-21 09:00:00,182,153.5,115.997803
2023-09-21 09:00:00,183,178.0,120.0
2023-09-21 09:00:00,184,0.0,0.0
2023-09-21 09:00:00,185,0.0,0.0
2023-09-21 09:00:00,186,0.0,0.0
2023-09-21 09:00:00,187,155.0,115.997803
2023-09-21 09:00:00,188,155.0,115.997803
2023-09-21 09:00:00,189,180.0,120.0
2023-09-21 09:00:00,190,995.0,795.0
2023-09-21 09:00:00,191,995.0,795.0
2023-09-21 09:00:00,193,0.0,0.0
2023-09-21 09:00:00,194,0.0,0.0
2023-09-21 09:00:00,195,0.0,0.0
2023-09-21 09:00:00,196,38.115631,35.0
2023-09-21 09:00:00,197,0.0,0.0
2023-09-21 09:00:00,198,0.0,0.0
2023-09-21 09:00:00,200,0.0,0.0
2023-09-21 09:00:00,207,77.0,60.0
2023-09-21 09:00:00,208,0.0,0.0
2023-09-21 09:00:00,209,77.0,60.0
2023-09-21 09:00:00,210,0.0,0.0
2023-09-21 09:00:00,211,77.0,60.0
2023-09-21 09:00:00,212,89.792633,89.792633
2023-09-21 09:00:00,213,0.0,0.0
2023-09-21 09:00:00,214,0.0,0.0
2023-09-21 09:00:00,215,0.0,0.0
2023-09-21 09:00:00,216,0.0,0.0
2023-09-21 09:00:00,217,26.0,20.99826
2023-09-21 09:00:00,218,26.0,20.99826
2023-09-21 09:00:00,219,26.0,20.99826
2023-09-21 09:00:00,220,26.0,20.99826
2023-09-21 09:00:00,231,295.811676,270.0
2023-09-21 09:00:00,232,294.286713,270.0
2023-09-21 09:00:00,233,0.0,0.0
2023-09-21 09:00:00,234,297.358856,270.0
2023-09-21 09:00:00,237,0.0,0.0
2023-09-21 09:00:00,238,0.0,0.0
2023-09-21 09:00:00,240,290.0,200.0
2023-09-21 09:00:00,241,144.0,100.0
2023-09-21 09:00:00,242,0.0,0.0
2023-09-21 09:00:00,243,177.0,109.703369
2023-09-21 09:00:00,244,177.0,109.703369
2023-09-21 09:00:00,247,77.0,68.0
2023-09-21 09:00:00,248,10.366746,0.0
2023-09-21 09:00:00,249,165.0,99.498901
2023-09-21 09:00:00,250,165.0,99.279175
2023-09-21 09:00:00,251,165.0,99.498901
2023-09-21 09:00:00,252,257.0,195.0
2023-09-21 09:00:00,253,0.0,0.0
2023-09-21 09:00:00,254,0.0,0.0
2023-09-21 09:00:00,255,254.5,167.0
2023-09-21 09:00:00,256,254.5,167.0
2023-09-21 09:00:00,257,267.0,216.0
2023-09-21 09:00:00,258,259.0,162.007477
2023-09-21 09:00:00,259,259.0,162.007477
2023-09-21 09:00:00,260,248.0,208.0
2023-09-21 09:00:00,264,10.000229,5.000229
2023-09-21 09:00:00,265,10.000229,5.000229
2023-09-21 09:00:00,266,0.0,0.0
2023-09-21 09:00:00,267,0.0,0.0
2023-09-21 09:00:00,268,0.0,0.0
2023-09-21 09:00:00,269,0.0,0.0
2023-09-21 09:00:00,270,0.0,0.0
2023-09-21 09:00:00,271,0.0,0.0
2023-09-21 09:00:00,272,0.0,0.0
2023-09-21 09:00:00,273,0.0,0.0
2023-09-21 09:00:00,274,0.0,0.0
2023-09-21 09:00:00,275,165.0,100.0
2023-09-21 09:00:00,276,80.0,50.0
2023-09-21 09:00:00,277,0.0,0.0
2023-09-21 09:00:00,278,0.0,0.0
2023-09-21 09:00:00,279,165.0,100.0
2023-09-21 09:00:00,280,77.0,50.0
2023-09-21 09:00:00,281,168.0,100.0
2023-09-21 09:00:00,282,74.0,50.0
2023-09-21 09:00:00,283,166.0,100.0
2023-09-21 09:00:00,284,77.0,50.0
2023-09-21 09:00:00,285,165.0,100.0
2023-09-21 09:00:00,286,78.0,50.0
2023-09-21 09:00:00,287,166.0,100.0
2023-09-21 09:00:00,288,77.0,50.0
2023-09-21 09:00:00,289,165.0,100.0
2023-09-21 09:00:00,290,80.0,50.0
2023-09-21 09:00:00,291,0.0,0.0
2023-09-21 09:00:00,292,0.0,0.0
2023-09-21 09:00:00,293,0.0,0.0
2023-09-21 09:00:00,294,0.0,0.0
2023-09-21 09:00:00,299,182.5,123.99823
2023-09-21 09:00:00,300,182.5,123.99823
2023-09-21 09:00:00,301,181.5,123.99823
2023-09-21 09:00:00,302,181.5,123.99823
2023-09-21 09:00:00,303,219.0,132.0
2023-09-21 09:00:00,304,219.0,132.0
2023-09-21 09:00:00,305,310.636627,215.001404
2023-09-21 09:00:00,306,0.0,0.0
2023-09-21 09:00:00,307,297.045776,200.004578
2023-09-21 09:00:00,308,152.0,119.995728
2023-09-21 09:00:00,309,152.0,119.995728
2023-09-21 09:00:00,310,168.0,122.0
2023-09-21 09:00:00,311,158.0,117.0
2023-09-21 09:00:00,312,158.0,117.0
2023-09-21 09:00:00,313,174.0,122.0
2023-09-21 09:00:00,314,0.0,0.0
2023-09-21 09:00:00,315,0.0,0.0
2023-09-21 09:00:00,316,0.0,0.0
2023-09-21 09:00:00,317,0.0,0.0
2023-09-21 09:00:00,318,0.0,0.0
2023-09-21 09:00:00,319,0.0,0.0
2023-09-21 09:00:00,320,159.5,122.0
2023-09-21 09:00:00,321,159.5,122.0
2023-09-21 09:00:00,322,176.0,136.0
2023-09-21 09:00:00,323,163.5,122.0
2023-09-21 09:00:00,324,163.5,122.0
2023-09-21 09:00:00,325,170.0,136.0
2023-09-21 09:00:00,326,0.0,0.0
2023-09-21 09:00:00,327,0.0,0.0
2023-09-21 09:00:00,328,0.0,0.0
2023-09-21 09:00:00,329,0.0,0.0
2023-09-21 09:00:00,330,0.0,0.0
2023-09-21 09:00:00,331,816.0,644.669189
2023-09-21 09:00:00,332,0.0,0.0
2023-09-21 09:00:00,333,0.0,0.0
2023-09-21 09:00:00,334,0.0,0.0
2023-09-21 09:00:00,335,0.0,0.0
2023-09-21 09:00:00,336,0.0,0.0
2023-09-21 09:00:00,337,41.0,41.0
2023-09-21 09:00:00,338,0.0,0.0
2023-09-21 09:00:00,339,0.0,0.0
2023-09-21 09:00:00,340,818.0,673.349243
2023-09-21 09:00:00,341,0.0,0.0
2023-09-21 09:00:00,342,166.0,135.0
2023-09-21 09:00:00,343,167.0,135.0
2023-09-21 09:00:00,344,100.0,59.997864
2023-09-21 09:00:00,345,0.0,0.0
2023-09-21 09:00:00,346,114.0,80.0
2023-09-21 09:00:00,347,188.0,163.0
2023-09-21 09:00:00,348,0.0,0.0
2023-09-21 09:00:00,349,0.0,0.0
2023-09-21 09:00:00,350,0.0,0.0
2023-09-21 09:00:00,351,0.0,0.0
2023-09-21 09:00:00,352,0.0,0.0
2023-09-21 09:00:00,353,0.0,0.0
2023-09-21 09:00:00,354,0.0,0.0
2023-09-21 09:00:00,355,0.0,0.0
2023-09-21 09:00:00,356,0.0,0.0
2023-09-21 09:00:00,357,0.0,0.0
2023-09-21 09:00:00,358,20.0,10.000153
2023-09-21 09:00:00,359,0.0,0.0
2023-09-21 09:00:00,360,24.999903,7.0
2023-09-21 09:00:00,361,24.999903,7.0
2023-09-21 09:00:00,362,0.0,0.0
2023-09-21 09:00:00,363,0.0,0.0
2023-09-21 09:00:00,366,492.0336,479.897339
2023-09-21 09:00:00,367,492.907562,479.897339
2023-09-21 09:00:00,368,0.0,0.0
2023-09-21 09:00:00,369,0.0,0.0
2023-09-21 09:00:00,370,0.0,0.0
2023-09-21 09:00:00,371,0.0,0.0
2023-09-21 09:00:00,372,0.0,0.0
2023-09-21 09:00:00,373,0.0,0.0
2023-09-21 09:00:00,374,0.0,0.0
2023-09-21 09:00:00,375,0.0,0.0
2023-09-21 09:00:00,376,171.662796,116.662704
2023-09-21 09:00:00,377,171.662796,116.662704
2023-09-21 09:00:00,378,186.0,116.662704
2023-09-21 09:00:00,379,0.0,0.0
2023-09-21 09:00:00,380,0.0,0.0
2023-09-21 09:00:00,381,0.0,0.0
2023-09-21 09:00:00,382,173.0,131.971558
2023-09-21 09:00:00,383,0.0,0.0
2023-09-21 09:00:00,384,0.0,0.0
2023-09-21 09:00:00,385,284.0,181.090759
2023-09-21 09:00:00,386,284.0,181.060242
2023-09-21 09:00:00,387,277.0,202.0
2023-09-21 09:00:00,388,283.5,181.319641
2023-09-21 09:00:00,389,283.5,180.755005
2023-09-21 09:00:00,390,277.0,202.0
2023-09-21 09:00:00,419,304.0,190.002136
2023-09-21 09:00:00,420,304.0,190.002136
2023-09-21 09:00:00,421,273.0,190.002136
2023-09-21 09:00:00,422,263.0,180.0
2023-09-21 09:00:00,423,263.0,180.0
2023-09-21 09:00:00,432,296.0,216.0
2023-09-21 09:00:00,433,371.698669,254.0
2023-09-21 09:00:00,434,279.0,180.013397
2023-09-21 09:00:00,435,279.0,180.013397
2023-09-21 09:00:00,436,279.5,180.013397
2023-09-21 09:00:00,437,279.5,180.013397
2023-09-21 09:00:00,438,282.0,208.0
2023-09-21 09:00:00,439,283.0,208.0
2023-09-21 09:00:00,440,165.5,120.0
2023-09-21 09:00:00,441,165.5,120.0
2023-09-21 09:00:00,442,175.0,120.0
2023-09-21 09:00:00,443,0.0,0.0
2023-09-21 09:00:00,444,0.0,0.0
2023-09-21 09:00:00,450,238.0,234.0
2023-09-21 09:00:00,451,115.0,115.0
2023-09-21 09:00:00,452,0.0,0.0
2023-09-21 09:00:00,453,0.0,0.0
2023-09-21 09:00:00,459,384.209259,264.399994
2023-09-21 09:00:00,467,12.0,5.000153
2023-09-21 09:00:00,468,12.0,4.000366
2023-09-21 09:00:00,469,5.0,1.600391
2023-09-21 09:00:00,471,0.0,0.0
2023-09-21 09:00:00,472,209.99176,180.0
2023-09-21 09:00:00,473,105.0,90.0
2023-09-21 09:00:00,474,210.0,180.0
2023-09-21 09:00:00,475,105.0,90.0
2023-09-21 09:00:00,477,258.5,164.0
2023-09-21 09:00:00,478,258.5,164.0
2023-09-21 09:00:00,479,253.0,163.986282
2023-09-21 09:00:00,480,256.5,164.0
2023-09-21 09:00:00,481,256.5,164.0
2023-09-21 09:00:00,482,253.0,163.986282
2023-09-21 09:00:00,485,45.0,15.000916
2023-09-21 09:00:00,486,0.0,0.0
2023-09-21 09:00:00,487,23.0,14.00032
2023-09-21 09:00:00,488,22.999725,13.000565
2023-09-21 09:00:00,489,990.0,795.0
2023-09-21 09:00:00,490,0.0,0.0
2023-09-21 09:00:00,491,944.0,791.0
2023-09-21 09:00:00,492,964.0,786.0
2023-09-21 09:00:00,493,986.0,795.0
2023-09-21 09:00:00,494,0.0,0.0
2023-09-21 09:00:00,495,0.0,0.0
2023-09-21 09:00:00,496,0.0,0.0
2023-09-21 09:00:00,497,0.0,0.0
2023-09-21 09:00:00,498,0.0,0.0
2023-09-21 09:00:00,499,364.0,265.0
2023-09-21 09:00:00,501,294.5,158.003479
2023-09-21 09:00:00,502,294.5,158.003479
2023-09-21 09:00:00,503,291.0,200.0
2023-09-21 09:00:00,507,0.0,0.0
2023-09-21 09:00:00,508,0.0,0.0
2023-09-21 09:00:00,511,0.0,0.0
2023-09-21 09:00:00,512,0.0,0.0
2023-09-21 09:00:00,513,338.0,150.0
2023-09-21 09:00:00,514,134.0,120.0
2023-09-21 09:00:00,516,0.0,0.0
2023-09-21 09:00:00,521,939.0,760.411621
2023-09-21 09:00:00,522,910.0,577.0
2023-09-21 09:00:00,523,0.0,0.0
2023-09-21 09:00:00,524,0.0,0.0
2023-09-21 09:00:00,525,0.0,0.0
2023-09-21 09:00:00,526,259.0,131.0
2023-09-21 09:00:00,527,1357.0,1058.099976
2023-09-21 09:00:00,528,259.0,131.0
2023-09-21 09:00:00,529,926.140381,685.539185
2023-09-21 09:00:00,530,926.140381,697.311218
2023-09-21 09:00:00,533,0.0,0.0
2023-09-21 09:00:00,534,0.0,0.0
2023-09-21 09:00:00,535,98.333336,31.962036
2023-09-21 09:00:00,536,98.333336,31.5
2023-09-21 09:00:00,537,0.0,0.0
2023-09-21 09:00:00,538,104.666672,82.0
2023-09-21 09:00:00,539,341.0,168.0
2023-09-21 09:00:00,540,160.0,84.0
2023-09-21 09:00:00,541,76.0,50.0
2023-09-21 09:00:00,542,0.0,0.0
2023-09-21 09:00:00,544,1012.0,795.0
2023-09-21 09:00:00,545,1012.0,795.0
2023-09-21 09:00:00,546,356.5,186.0
2023-09-21 09:00:00,547,356.5,186.0
2023-09-21 09:00:00,548,326.0,254.0
2023-09-21 09:00:00,549,244.0,120.0
2023-09-21 09:00:00,550,119.0,90.0
2023-09-21 09:00:00,554,863.207458,665.0
2023-09-21 09:00:00,555,0.0,0.0
2023-09-21 09:00:00,556,0.0,0.0
2023-09-21 09:00:00,557,0.0,0.0
2023-09-21 09:00:00,558,0.0,0.0
2023-09-21 09:00:00,559,0.0,0.0
2023-09-21 09:00:00,560,0.0,0.0
2023-09-21 09:05:00,1,0.0,0.0
2023-09-21 09:05:00,2,50.0,20.001221
2023-09-21 09:05:00,3,419.998901,364.991486
2023-09-21 09:05:00,4,0.0,0.0
2023-09-21 09:05:00,5,420.140961,364.991486
2023-09-21 09:05:00,6,418.902954,364.991486
2023-09-21 09:05:00,7,418.253754,364.991486
2023-09-21 09:05:00,8,426.343597,364.991486
2023-09-21 09:05:00,9,440.755066,364.966705
2023-09-21 09:05:00,10,440.664764,364.371613
2023-09-21 09:05:00,11,0.0,0.0
2023-09-21 09:05:00,12,0.0,0.0
2023-09-21 09:05:00,15,422.398865,396.517822
2023-09-21 09:05:00,16,423.519501,393.473633
2023-09-21 09:05:00,17,0.0,0.0
2023-09-21 09:05:00,18,397.591492,380.018097
2023-09-21 09:05:00,27,615.0,615.0
2023-09-21 09:05:00,28,612.0,612.0
2023-09-21 09:05:00,29,612.0,612.0
2023-09-21 09:05:00,33,0.0,0.0
2023-09-21 09:05:00,36,986.0,795.0
2023-09-21 09:05:00,37,981.0,795.0
2023-09-21 09:05:00,43,372.080109,267.0
2023-09-21 09:05:00,46,506.0,445.009064
2023-09-21 09:05:00,47,462.986359,409.996735
2023-09-21 09:05:00,48,437.852478,410.591827
2023-09-21 09:05:00,49,462.787994,410.046295
2023-09-21 09:05:00,50,463.0,405.012726
2023-09-21 09:05:00,51,463.0,405.012726
2023-09-21 09:05:00,52,136.0,112.0
2023-09-21 09:05:00,53,136.0,112.0
2023-09-21 09:05:00,54,172.0,112.0
2023-09-21 09:05:00,55,0.0,0.0
2023-09-21 09:05:00,56,2.559816,0.0
2023-09-21 09:05:00,57,0.0,0.0
2023-09-21 09:05:00,58,0.0,0.0
2023-09-21 09:05:00,59,0.0,0.0
2023-09-21 09:05:00,60,0.0,0.0
2023-09-21 09:05:00,61,0.0,0.0
2023-09-21 09:05:00,62,461.002716,362.212036
2023-09-21 09:05:00,63,0.0,0.0
2023-09-21 09:05:00,64,400.571045,300.571045
2023-09-21 09:05:00,65,404.29361,353.188507
2023-09-21 09:05:00,66,0.0,0.0
2023-09-21 09:05:00,67,394.052765,342.674835
2023-09-21 09:05:00,68,344.6586,313.142487
2023-09-21 09:05:00,69,886.803894,670.0
2023-09-21 09:05:00,70,932.0,850.756836
2023-09-21 09:05:00,71,44.0,25.002136
2023-09-21 09:05:00,72,44.0,25.002136
2023-09-21 09:05:00,73,0.0,0.0
2023-09-21 09:05:00,74,0.0,0.0
2023-09-21 09:05:00,75,0.0,0.0
2023-09-21 09:05:00,76,0.0,0.0
2023-09-21 09:05:00,77,0.0,0.0
2023-09-21 09:05:00,78,0.0,0.0
2023-09-21 09:05:00,79,0.0,0.0
2023-09-21 09:05:00,80,0.0,0.0
2023-09-21 09:05:00,83,420.542694,378.586517
2023-09-21 09:05:00,84,449.621918,400.874512
2023-09-21 09:05:00,85,449.894867,395.706848
2023-09-21 09:05:00,86,0.0,0.0
2023-09-21 09:05:00,87,0.0,0.0
2023-09-21 09:05:00,88,419.972137,344.184296
2023-09-21 09:05:00,89,455.993927,374.6828
2023-09-21 09:05:00,90,420.0,320.011017
2023-09-21 09:05:00,91,0.0,0.0
2023-09-21 09:05:00,92,881.76001,746.845947
2023-09-21 09:05:00,95,0.0,0.0
2023-09-21 09:05:00,96,167.0,120.0
2023-09-21 09:05:00,97,145.054947,112.0
2023-09-21 09:05:00,98,145.054947,112.0
2023-09-21 09:05:00,99,0.0,0.0
2023-09-21 09:05:00,100,0.0,0.0
2023-09-21 09:05:00,101,0.0,0.0
2023-09-21 09:05:00,102,0.0,0.0
2023-09-21 09:05:00,103,0.0,0.0
2023-09-21 09:05:00,104,0.0,0.0
2023-09-21 09:05:00,105,0.0,0.0
2023-09-21 09:05:00,106,0.0,0.0
2023-09-21 09:05:00,107,0.0,0.0
2023-09-21 09:05:00,108,0.0,0.0
2023-09-21 09:05:00,112,0.0,0.0
2023-09-21 09:05:00,113,0.0,0.0
2023-09-21 09:05:00,114,0.0,0.0
2023-09-21 09:05:00,115,921.0,761.259216
2023-09-21 09:05:00,116,917.99292,760.286194
2023-09-21 09:05:00,117,100.0,60.000153
2023-09-21 09:05:00,118,100.0,60.000153
2023-09-21 09:05:00,119,0.0,0.0
2023-09-21 09:05:00,120,0.0,0.0
2023-09-21 09:05:00,126,11.0,8.0
2023-09-21 09:05:00,127,11.0,8.0
2023-09-21 09:05:00,128,994.0,750.0
2023-09-21 09:05:00,129,992.0,750.0
2023-09-21 09:05:00,130,0.0,0.0
2023-09-21 09:05:00,131,983.0,718.0
2023-09-21 09:05:00,132,938.0,758.0
2023-09-21 09:05:00,133,0.0,0.0
2023-09-21 09:05:00,134,184.311066,177.867966
2023-09-21 09:05:00,135,264.621246,210.0
2023-09-21 09:05:00,136,0.0,0.0
2023-09-21 09:05:00,137,0.0,0.0
2023-09-21 09:05:00,138,0.0,0.0
2023-09-21 09:05:00,139,287.5,200.0
2023-09-21 09:05:00,140,287.5,200.0
2023-09-21 09:05:00,141,272.0,188.0
2023-09-21 09:05:00,142,168.5,88.0
2023-09-21 09:05:00,143,168.5,89.143059
2023-09-21 09:05:00,144,171.0,104.0
2023-09-21 09:05:00,145,166.0,88.436272
2023-09-21 09:05:00,146,166.0,88.436272
2023-09-21 09:05:00,147,167.0,104.0
2023-09-21 09:05:00,150,0.0,0.0
2023-09-21 09:05:00,151,0.0,0.0
2023-09-21 09:05:00,152,0.0,0.0
2023-09-21 09:05:00,153,0.0,0.0
2023-09-21 09:05:00,154,238.0,134.0
2023-09-21 09:05:00,155,123.0,67.0
2023-09-21 09:05:00,156,0.0,0.0
2023-09-21 09:05:00,158,0.0,0.0
2023-09-21 09:05:00,159,1001.0,795.0
2023-09-21 09:05:00,160,1000.0,795.0
2023-09-21 09:05:00,161,0.0,0.0
2023-09-21 09:05:00,162,0.0,0.0
2023-09-21 09:05:00,166,0.0,0.0
2023-09-21 09:05:00,167,0.0,0.0
2023-09-21 09:05:00,168,0.0,0.0
2023-09-21 09:05:00,169,0.0,0.0
2023-09-21 09:05:00,170,0.0,0.0
2023-09-21 09:05:00,171,0.0,0.0
2023-09-21 09:05:00,172,0.0,0.0
2023-09-21 09:05:00,173,0.0,0.0
2023-09-21 09:05:00,174,0.0,0.0
2023-09-21 09:05:00,175,0.0,0.0
2023-09-21 09:05:00,176,286.08432,153.481354
2023-09-21 09:05:00,177,157.0,106.0
2023-09-21 09:05:00,178,0.0,0.0
2023-09-21 09:05:00,179,0.0,0.0
2023-09-21 09:05:00,180,0.0,0.0
2023-09-21 09:05:00,181,153.5,115.997803
2023-09-21 09:05:00,182,153.5,115.997803
2023-09-21 09:05:00,183,178.0,120.0
2023-09-21 09:05:00,184,0.0,0.0
2023-09-21 09:05:00,185,0.0,0.0
2023-09-21 09:05:00,186,0.0,0.0
2023-09-21 09:05:00,187,155.0,115.997803
2023-09-21 09:05:00,188,155.0,115.997803
2023-09-21 09:05:00,189,180.0,120.0
2023-09-21 09:05:00,190,997.0,795.0
2023-09-21 09:05:00,191,996.0,795.0
2023-09-21 09:05:00,193,0.0,0.0
2023-09-21 09:05:00,194,0.0,0.0
2023-09-21 09:05:00,195,0.0,0.0
2023-09-21 09:05:00,196,55.0,35.0
2023-09-21 09:05:00,197,0.0,0.0
2023-09-21 09:05:00,198,0.0,0.0
2023-09-21 09:05:00,200,0.0,0.0
2023-09-21 09:05:00,207,76.0,60.0
2023-09-21 09:05:00,208,0.0,0.0
2023-09-21 09:05:00,209,76.0,60.0
2023-09-21 09:05:00,210,0.0,0.0
2023-09-21 09:05:00,211,76.0,60.0
2023-09-21 09:05:00,212,89.794922,89.794922
2023-09-21 09:05:00,213,0.0,0.0
2023-09-21 09:05:00,214,0.0,0.0
2023-09-21 09:05:00,215,0.0,0.0
2023-09-21 09:05:00,216,0.0,0.0
2023-09-21 09:05:00,217,26.0,20.99826
2023-09-21 09:05:00,218,26.0,20.99826
2023-09-21 09:05:00,219,26.0,20.99826
2023-09-21 09:05:00,220,26.0,20.99826
2023-09-21 09:05:00,231,293.911041,270.0
2023-09-21 09:05:00,232,297.591187,270.0
2023-09-21 09:05:00,233,0.0,0.0
2023-09-21 09:05:00,234,295.834412,270.0
2023-09-21 09:05:00,237,0.0,0.0
2023-09-21 09:05:00,238,0.0,0.0
2023-09-21 09:05:00,240,290.0,200.0
2023-09-21 09:05:00,241,144.0,100.0
2023-09-21 09:05:00,242,0.0,0.0
2023-09-21 09:05:00,243,175.0,159.700287
2023-09-21 09:05:00,244,175.0,159.700287
2023-09-21 09:05:00,247,77.0,76.0
2023-09-21 09:05:00,248,10.725129,0.0
2023-09-21 09:05:00,249,164.0,99.498901
2023-09-21 09:05:00,250,164.0,99.242554
2023-09-21 09:05:00,251,164.0,99.498901
2023-09-21 09:05:00,252,256.0,195.0
2023-09-21 09:05:00,253,0.0,0.0
2023-09-21 09:05:00,254,0.0,0.0
2023-09-21 09:05:00,255,254.0,167.0
2023-09-21 09:05:00,256,254.0,167.0
2023-09-21 09:05:00,257,266.0,216.0
2023-09-21 09:05:00,258,257.0,162.007477
2023-09-21 09:05:00,259,257.0,162.007477
2023-09-21 09:05:00,260,249.0,208.0
2023-09-21 09:05:00,264,10.000229,5.000229
2023-09-21 09:05:00,265,10.000229,5.000229
2023-09-21 09:05:00,266,0.0,0.0
2023-09-21 09:05:00,267,0.0,0.0
2023-09-21 09:05:00,268,0.0,0.0
2023-09-21 09:05:00,269,0.0,0.0
2023-09-21 09:05:00,270,0.0,0.0
2023-09-21 09:05:00,271,0.0,0.0
2023-09-21 09:05:00,272,0.0,0.0
2023-09-21 09:05:00,273,0.0,0.0
2023-09-21 09:05:00,274,0.0,0.0
2023-09-21 09:05:00,275,164.0,100.0
2023-09-21 09:05:00,276,79.0,50.0
2023-09-21 09:05:00,277,0.0,0.0
2023-09-21 09:05:00,278,0.0,0.0
2023-09-21 09:05:00,279,164.0,100.0
2023-09-21 09:05:00,280,77.0,50.0
2023-09-21 09:05:00,281,166.0,100.0
2023-09-21 09:05:00,282,75.0,50.0
2023-09-21 09:05:00,283,165.0,100.0
2023-09-21 09:05:00,284,76.0,50.0
2023-09-21 09:05:00,285,164.0,100.0
2023-09-21 09:05:00,286,77.0,50.0
2023-09-21 09:05:00,287,165.0,100.0
2023-09-21 09:05:00,288,77.0,50.0
2023-09-21 09:05:00,289,165.0,100.0
2023-09-21 09:05:00,290,78.0,50.0
2023-09-21 09:05:00,291,0.0,0.0
2023-09-21 09:05:00,292,0.0,0.0
2023-09-21 09:05:00,293,0.0,0.0
2023-09-21 09:05:00,294,0.0,0.0
2023-09-21 09:05:00,299,180.5,123.99823
2023-09-21 09:05:00,300,180.5,123.99823
2023-09-21 09:05:00,301,179.5,123.99823
2023-09-21 09:05:00,302,179.5,123.99823
2023-09-21 09:05:00,303,219.0,132.0
2023-09-21 09:05:00,304,219.0,132.0
2023-09-21 09:05:00,305,310.863831,215.001404
2023-09-21 09:05:00,306,0.0,0.0
2023-09-21 09:05:00,307,296.087036,200.004578
2023-09-21 09:05:00,308,150.5,119.995728
2023-09-21 09:05:00,309,150.5,119.995728
2023-09-21 09:05:00,310,168.0,122.0
2023-09-21 09:05:00,311,157.0,117.0
2023-09-21 09:05:00,312,157.0,117.0
2023-09-21 09:05:00,313,172.0,122.0
2023-09-21 09:05:00,314,0.0,0.0
2023-09-21 09:05:00,315,0.0,0.0
2023-09-21 09:05:00,316,0.0,0.0
2023-09-21 09:05:00,317,0.0,0.0
2023-09-21 09:05:00,318,0.0,0.0
2023-09-21 09:05:00,319,0.0,0.0
2023-09-21 09:05:00,320,158.5,122.0
2023-09-21 09:05:00,321,158.5,122.0
2023-09-21 09:05:00,322,176.0,136.0
2023-09-21 09:05:00,323,162.0,122.0
2023-09-21 09:05:00,324,162.0,122.0
2023-09-21 09:05:00,325,171.0,136.0
2023-09-21 09:05:00,326,0.0,0.0
2023-09-21 09:05:00,327,0.0,0.0
2023-09-21 09:05:00,328,0.0,0.0
2023-09-21 09:05:00,329,0.0,0.0
2023-09-21 09:05:00,330,0.0,0.0
2023-09-21 09:05:00,331,816.0,644.669189
2023-09-21 09:05:00,332,0.0,0.0
2023-09-21 09:05:00,333,0.0,0.0
2023-09-21 09:05:00,334,0.0,0.0
2023-09-21 09:05:00,335,0.0,0.0
2023-09-21 09:05:00,336,0.0,0.0
2023-09-21 09:05:00,337,40.5,40.0
2023-09-21 09:05:00,338,0.0,0.0
2023-09-21 09:05:00,339,0.0,0.0
2023-09-21 09:05:00,340,818.0,672.809937
2023-09-21 09:05:00,341,0.0,0.0
2023-09-21 09:05:00,342,166.0,135.0
2023-09-21 09:05:00,343,167.0,135.0
2023-09-21 09:05:00,344,100.0,59.997864
2023-09-21 09:05:00,345,0.0,0.0
2023-09-21 09:05:00,346,114.0,80.0
2023-09-21 09:05:00,347,188.0,163.0
2023-09-21 09:05:00,348,0.0,0.0
2023-09-21 09:05:00,349,0.0,0.0
2023-09-21 09:05:00,350,0.0,0.0
2023-09-21 09:05:00,351,0.0,0.0
2023-09-21 09:05:00,352,0.0,0.0
2023-09-21 09:05:00,353,0.0,0.0
2023-09-21 09:05:00,354,0.0,0.0
2023-09-21 09:05:00,355,0.0,0.0
2023-09-21 09:05:00,356,0.0,0.0
2023-09-21 09:05:00,357,26.0,10.0
2023-09-21 09:05:00,358,20.0,10.000153
2023-09-21 09:05:00,359,0.0,0.0
2023-09-21 09:05:00,360,24.999903,7.0
2023-09-21 09:05:00,361,24.999903,7.0
2023-09-21 09:05:00,362,0.0,0.0
2023-09-21 09:05:00,363,0.0,0.0
2023-09-21 09:05:00,366,548.0,479.897339
2023-09-21 09:05:00,367,549.0,479.897339
2023-09-21 09:05:00,368,0.0,0.0
2023-09-21 09:05:00,369,0.0,0.0
2023-09-21 09:05:00,370,0.0,0.0
2023-09-21 09:05:00,371,0.0,0.0
2023-09-21 09:05:00,372,0.0,0.0
2023-09-21 09:05:00,373,0.0,0.0
2023-09-21 09:05:00,374,0.0,0.0
2023-09-21 09:05:00,375,0.0,0.0
2023-09-21 09:05:00,376,169.0,116.662704
2023-09-21 09:05:00,377,169.0,116.662704
2023-09-21 09:05:00,378,185.0,116.662704
2023-09-21 09:05:00,379,0.0,0.0
2023-09-21 09:05:00,380,0.0,0.0
2023-09-21 09:05:00,381,0.0,0.0
2023-09-21 09:05:00,382,171.5,131.971558
2023-09-21 09:05:00,383,0.0,0.0
2023-09-21 09:05:00,384,96.5,65.985779
2023-09-21 09:05:00,385,280.5,181.090759
2023-09-21 09:05:00,386,280.5,181.914734
2023-09-21 09:05:00,387,276.0,202.0
2023-09-21 09:05:00,388,280.0,181.319641
2023-09-21 09:05:00,389,280.0,180.785583
2023-09-21 09:05:00,390,276.0,202.0
2023-09-21 09:05:00,419,300.0,190.002136
2023-09-21 09:05:00,420,300.0,190.002136
2023-09-21 09:05:00,421,272.0,190.002136
2023-09-21 09:05:00,422,262.0,180.0
2023-09-21 09:05:00,423,262.0,180.0
2023-09-21 09:05:00,432,294.0,216.0
2023-09-21 09:05:00,433,373.490906,254.0
2023-09-21 09:05:00,434,277.0,180.013397
2023-09-21 09:05:00,435,277.0,180.013397
2023-09-21 09:05:00,436,278.0,180.013397
2023-09-21 09:05:00,437,278.0,180.013397
2023-09-21 09:05:00,438,281.0,208.0
2023-09-21 09:05:00,439,281.0,208.0
2023-09-21 09:05:00,440,165.5,120.0
2023-09-21 09:05:00,441,165.5,120.0
2023-09-21 09:05:00,442,175.0,120.0
2023-09-21 09:05:00,443,0.0,0.0
2023-09-21 09:05:00,444,0.0,0.0
2023-09-21 09:05:00,450,236.0,232.0
2023-09-21 09:05:00,451,114.0,114.0
2023-09-21 09:05:00,452,0.0,0.0
2023-09-21 09:05:00,453,0.0,0.0
2023-09-21 09:05:00,459,382.453278,264.399994
2023-09-21 09:05:00,467,12.0,5.000153
2023-09-21 09:05:00,468,12.0,4.000366
2023-09-21 09:05:00,469,5.0,1.600391
2023-09-21 09:05:00,471,0.0,0.0
2023-09-21 09:05:00,472,209.99176,180.0
2023-09-21 09:05:00,473,105.0,90.0
2023-09-21 09:05:00,474,210.0,180.0
2023-09-21 09:05:00,475,105.0,90.0
2023-09-21 09:05:00,477,257.0,164.0
2023-09-21 09:05:00,478,257.0,164.0
2023-09-21 09:05:00,479,253.0,163.986282
2023-09-21 09:05:00,480,255.0,164.0
2023-09-21 09:05:00,481,255.0,164.0
2023-09-21 09:05:00,482,253.0,163.986282
2023-09-21 09:05:00,485,45.0,15.000916
2023-09-21 09:05:00,486,0.0,0.0
2023-09-21 09:05:00,487,23.0,14.00032
2023-09-21 09:05:00,488,22.999725,13.000565
2023-09-21 09:05:00,489,990.0,795.0
2023-09-21 09:05:00,490,0.0,0.0
2023-09-21 09:05:00,491,944.0,791.0
2023-09-21 09:05:00,492,964.0,786.0
2023-09-21 09:05:00,493,987.0,795.0
2023-09-21 09:05:00,494,0.0,0.0
2023-09-21 09:05:00,495,0.0,0.0
2023-09-21 09:05:00,496,0.0,0.0
2023-09-21 09:05:00,497,0.0,0.0
2023-09-21 09:05:00,498,0.0,0.0
2023-09-21 09:05:00,499,359.0,265.0
2023-09-21 09:05:00,501,293.0,158.003479
2023-09-21 09:05:00,502,293.0,158.003479
2023-09-21 09:05:00,503,290.0,200.0
2023-09-21 09:05:00,507,0.0,0.0
2023-09-21 09:05:00,508,0.0,0.0
2023-09-21 09:05:00,511,0.0,0.0
2023-09-21 09:05:00,512,0.0,0.0
2023-09-21 09:05:00,513,338.0,150.0
2023-09-21 09:05:00,514,134.0,120.0
2023-09-21 09:05:00,516,0.0,0.0
2023-09-21 09:05:00,521,939.0,772.987122
2023-09-21 09:05:00,522,910.0,577.0
2023-09-21 09:05:00,523,0.0,0.0
2023-09-21 09:05:00,524,0.0,0.0
2023-09-21 09:05:00,525,0.0,0.0
2023-09-21 09:05:00,526,259.0,131.0
2023-09-21 09:05:00,527,1357.0,1058.099976
2023-09-21 09:05:00,528,259.0,131.0
2023-09-21 09:05:00,529,994.0,705.358704
2023-09-21 09:05:00,530,994.0,719.215332
2023-09-21 09:05:00,533,0.0,0.0
2023-09-21 09:05:00,534,0.0,0.0
2023-09-21 09:05:00,535,97.333336,32.105087
2023-09-21 09:05:00,536,97.333336,31.5
2023-09-21 09:05:00,537,0.0,0.0
2023-09-21 09:05:00,538,104.0,82.0
2023-09-21 09:05:00,539,341.0,168.0
2023-09-21 09:05:00,540,160.0,84.0
2023-09-21 09:05:00,541,76.0,50.0
2023-09-21 09:05:00,542,0.0,0.0
2023-09-21 09:05:00,544,1012.0,795.0
2023-09-21 09:05:00,545,1012.0,795.0
2023-09-21 09:05:00,546,356.5,186.0
2023-09-21 09:05:00,547,356.5,186.0
2023-09-21 09:05:00,548,326.0,254.0
2023-09-21 09:05:00,549,244.0,120.0
2023-09-21 09:05:00,550,119.0,90.0
2023-09-21 09:05:00,554,961.0,665.0
2023-09-21 09:05:00,555,0.0,0.0
2023-09-21 09:05:00,556,0.0,0.0
2023-09-21 09:05:00,557,0.0,0.0
2023-09-21 09:05:00,558,0.0,0.0
2023-09-21 09:05:00,559,0.0,0.0
2023-09-21 09:05:00,560,0.0,0.0
2023-09-21 09:10:00,1,0.0,0.0
2023-09-21 09:10:00,2,50.0,20.001221
2023-09-21 09:10:00,3,405.898773,364.991486
2023-09-21 09:10:00,4,0.0,0.0
2023-09-21 09:10:00,5,415.638824,364.991486
2023-09-21 09:10:00,6,415.060364,364.991486
2023-09-21 09:10:00,7,410.796234,364.991486
2023-09-21 09:10:00,8,405.202667,364.991486
2023-09-21 09:10:00,9,439.480103,364.966705
2023-09-21 09:10:00,10,426.660187,364.396393
2023-09-21 09:10:00,11,0.0,0.0
2023-09-21 09:10:00,12,0.0,0.0
2023-09-21 09:10:00,15,416.354858,396.517822
2023-09-21 09:10:00,16,418.391388,393.290527
2023-09-21 09:10:00,17,0.0,0.0
2023-09-21 09:10:00,18,396.734711,380.018097
2023-09-21 09:10:00,27,615.0,615.0
2023-09-21 09:10:00,28,612.0,612.0
2023-09-21 09:10:00,29,612.0,612.0
2023-09-21 09:10:00,33,0.0,0.0
2023-09-21 09:10:00,36,986.0,795.0
2023-09-21 09:10:00,37,981.0,795.0
2023-09-21 09:10:00,43,369.954407,267.0
2023-09-21 09:10:00,46,506.0,450.725616
2023-09-21 09:10:00,47,451.15152,409.996735
2023-09-21 09:10:00,48,423.800018,409.922394
2023-09-21 09:10:00,49,462.787994,410.046295
2023-09-21 09:10:00,50,463.0,405.012726
2023-09-21 09:10:00,51,463.0,405.012726
2023-09-21 09:10:00,52,136.0,112.0
2023-09-21 09:10:00,53,136.0,112.0
2023-09-21 09:10:00,54,172.0,112.0
2023-09-21 09:10:00,55,0.0,0.0
2023-09-21 09:10:00,56,2.736117,0.0
2023-09-21 09:10:00,57,0.0,0.0
2023-09-21 09:10:00,58,0.0,0.0
2023-09-21 09:10:00,59,0.0,0.0
2023-09-21 09:10:00,60,0.0,0.0
2023-09-21 09:10:00,61,0.0,0.0
2023-09-21 09:10:00,62,450.156891,350.156891
2023-09-21 09:10:00,63,0.0,0.0
2023-09-21 09:10:00,64,371.149658,280.014557
2023-09-21 09:10:00,65,404.34317,352.518951
2023-09-21 09:10:00,66,0.0,0.0
2023-09-21 09:10:00,67,394.052765,342.674835
2023-09-21 09:10:00,68,344.6586,313.142487
2023-09-21 09:10:00,69,886.803894,670.0
2023-09-21 09:10:00,70,932.0,850.756836
2023-09-21 09:10:00,71,44.0,25.002136
2023-09-21 09:10:00,72,44.0,25.002136
2023-09-21 09:10:00,73,0.0,0.0
2023-09-21 09:10:00,74,0.0,0.0
2023-09-21 09:10:00,75,0.0,0.0
2023-09-21 09:10:00,76,0.0,0.0
2023-09-21 09:10:00,77,0.0,0.0
2023-09-21 09:10:00,78,0.0,0.0
2023-09-21 09:10:00,79,0.0,0.0
2023-09-21 09:10:00,80,0.0,0.0
2023-09-21 09:10:00,83,420.542694,362.121765
2023-09-21 09:10:00,84,449.621918,378.323608
2023-09-21 09:10:00,85,449.869965,391.077576
2023-09-21 09:10:00,86,0.0,0.0
2023-09-21 09:10:00,87,0.0,0.0
2023-09-21 09:10:00,88,419.972137,339.815796
2023-09-21 09:10:00,89,455.993927,368.452393
2023-09-21 09:10:00,90,420.0,320.011017
2023-09-21 09:10:00,91,0.0,0.0
2023-09-21 09:10:00,92,881.76001,746.9375
2023-09-21 09:10:00,95,0.0,0.0
2023-09-21 09:10:00,96,167.0,120.0
2023-09-21 09:10:00,97,145.054947,112.080215
2023-09-21 09:10:00,98,145.054947,112.0
2023-09-21 09:10:00,99,0.0,0.0
2023-09-21 09:10:00,100,0.0,0.0
2023-09-21 09:10:00,101,0.0,0.0
2023-09-21 09:10:00,102,0.0,0.0
2023-09-21 09:10:00,103,0.0,0.0
2023-09-21 09:10:00,104,0.0,0.0
2023-09-21 09:10:00,105,0.0,0.0
2023-09-21 09:10:00,106,0.0,0.0
2023-09-21 09:10:00,107,0.0,0.0
2023-09-21 09:10:00,108,0.0,0.0
2023-09-21 09:10:00,112,0.0,0.0
2023-09-21 09:10:00,113,0.0,0.0
2023-09-21 09:10:00,114,0.0,0.0
2023-09-21 09:10:00,115,921.0,753.304382
2023-09-21 09:10:00,116,917.99292,750.045654
2023-09-21 09:10:00,117,100.0,60.000153
2023-09-21 09:10:00,118,100.0,60.000153
2023-09-21 09:10:00,119,0.0,0.0
2023-09-21 09:10:00,120,0.0,0.0
2023-09-21 09:10:00,126,11.0,8.0
2023-09-21 09:10:00,127,11.0,8.0
2023-09-21 09:10:00,128,994.0,750.0
2023-09-21 09:10:00,129,992.0,750.0
2023-09-21 09:10:00,130,0.0,0.0
2023-09-21 09:10:00,131,983.0,718.0
2023-09-21 09:10:00,132,938.0,758.0
2023-09-21 09:10:00,133,0.0,0.0
2023-09-21 09:10:00,134,178.822968,177.841293
2023-09-21 09:10:00,135,246.409698,210.0
2023-09-21 09:10:00,136,0.0,0.0
2023-09-21 09:10:00,137,0.0,0.0
2023-09-21 09:10:00,138,0.0,0.0
2023-09-21 09:10:00,139,287.5,200.0
2023-09-21 09:10:00,140,287.5,200.0
2023-09-21 09:10:00,141,272.0,188.0
2023-09-21 09:10:00,142,168.5,88.0
2023-09-21 09:10:00,143,168.5,89.143059
2023-09-21 09:10:00,144,171.0,104.0
2023-09-21 09:10:00,145,166.0,88.436272
2023-09-21 09:10:00,146,166.0,88.436272
2023-09-21 09:10:00,147,167.0,104.0
2023-09-21 09:10:00,150,0.0,0.0
2023-09-21 09:10:00,151,0.0,0.0
2023-09-21 09:10:00,152,0.0,0.0
2023-09-21 09:10:00,153,0.0,0.0
2023-09-21 09:10:00,154,238.0,134.0
2023-09-21 09:10:00,155,123.0,67.0
2023-09-21 09:10:00,156,0.0,0.0
2023-09-21 09:10:00,158,0.0,0.0
2023-09-21 09:10:00,159,1001.0,795.0
2023-09-21 09:10:00,160,1000.0,795.0
2023-09-21 09:10:00,161,0.0,0.0
2023-09-21 09:10:00,162,0.0,0.0
2023-09-21 09:10:00,166,0.0,0.0
2023-09-21 09:10:00,167,0.0,0.0
2023-09-21 09:10:00,168,0.0,0.0
2023-09-21 09:10:00,169,0.0,0.0
2023-09-21 09:10:00,170,0.0,0.0
2023-09-21 09:10:00,171,0.0,0.0
2023-09-21 09:10:00,172,0.0,0.0
2023-09-21 09:10:00,173,0.0,0.0
2023-09-21 09:10:00,174,0.0,0.0
2023-09-21 09:10:00,175,0.0,0.0
2023-09-21 09:10:00,176,286.236908,153.767487
2023-09-21 09:10:00,177,157.0,106.0
2023-09-21 09:10:00,178,0.0,0.0
2023-09-21 09:10:00,179,0.0,0.0
2023-09-21 09:10:00,180,0.0,0.0
2023-09-21 09:10:00,181,153.5,115.997803
2023-09-21 09:10:00,182,153.5,115.997803
2023-09-21 09:10:00,183,178.0,120.0
2023-09-21 09:10:00,184,0.0,0.0
2023-09-21 09:10:00,185,0.0,0.0
2023-09-21 09:10:00,186,0.0,0.0
2023-09-21 09:10:00,187,155.0,115.997803
2023-09-21 09:10:00,188,155.0,115.997803
2023-09-21 09:10:00,189,180.0,120.0
2023-09-21 09:10:00,190,997.0,795.0
2023-09-21 09:10:00,191,996.0,795.0
2023-09-21 09:10:00,193,0.0,0.0
2023-09-21 09:10:00,194,0.0,0.0
2023-09-21 09:10:00,195,0.0,0.0
2023-09-21 09:10:00,196,55.0,35.0
2023-09-21 09:10:00,197,0.0,0.0
2023-09-21 09:10:00,198,0.0,0.0
2023-09-21 09:10:00,200,0.0,0.0
2023-09-21 09:10:00,207,76.0,60.0
2023-09-21 09:10:00,208,0.0,0.0
2023-09-21 09:10:00,209,76.0,60.0
2023-09-21 09:10:00,210,0.0,0.0
2023-09-21 09:10:00,211,76.0,60.0
2023-09-21 09:10:00,212,89.797211,89.797211
2023-09-21 09:10:00,213,0.0,0.0
2023-09-21 09:10:00,214,0.0,0.0
2023-09-21 09:10:00,215,0.0,0.0
2023-09-21 09:10:00,216,0.0,0.0
2023-09-21 09:10:00,217,26.0,20.99826
2023-09-21 09:10:00,218,26.0,20.99826
2023-09-21 09:10:00,219,26.0,20.99826
2023-09-21 09:10:00,220,26.0,20.99826
2023-09-21 09:10:00,231,292.312988,270.0
2023-09-21 09:10:00,232,288.684906,270.0
2023-09-21 09:10:00,233,0.0,0.0
2023-09-21 09:10:00,234,289.835876,270.0
2023-09-21 09:10:00,237,0.0,0.0
2023-09-21 09:10:00,238,0.0,0.0
2023-09-21 09:10:00,240,290.0,200.0
2023-09-21 09:10:00,241,144.0,100.0
2023-09-21 09:10:00,242,0.0,0.0
2023-09-21 09:10:00,243,175.0,159.700287
2023-09-21 09:10:00,244,175.0,159.700287
2023-09-21 09:10:00,247,77.0,76.0
2023-09-21 09:10:00,248,11.469214,0.0
2023-09-21 09:10:00,249,164.0,99.46228
2023-09-21 09:10:00,250,164.0,99.242554
2023-09-21 09:10:00,251,164.0,99.553833
2023-09-21 09:10:00,252,256.0,195.0
2023-09-21 09:10:00,253,0.0,0.0
2023-09-21 09:10:00,254,0.0,0.0
2023-09-21 09:10:00,255,254.0,167.0
2023-09-21 09:10:00,256,254.0,167.0
2023-09-21 09:10:00,257,266.0,216.0
2023-09-21 09:10:00,258,257.0,162.007477
2023-09-21 09:10:00,259,257.0,162.007477
2023-09-21 09:10:00,260,249.0,208.0
2023-09-21 09:10:00,264,10.000229,5.000229
2023-09-21 09:10:00,265,10.000229,5.000229
2023-09-21 09:10:00,266,0.0,0.0
2023-09-21 09:10:00,267,0.0,0.0
2023-09-21 09:10:00,268,0.0,0.0
2023-09-21 09:10:00,269,0.0,0.0
2023-09-21 09:10:00,270,0.0,0.0
2023-09-21 09:10:00,271,0.0,0.0
2023-09-21 09:10:00,272,0.0,0.0
2023-09-21 09:10:00,273,0.0,0.0
2023-09-21 09:10:00,274,0.0,0.0
2023-09-21 09:10:00,275,164.0,100.0
2023-09-21 09:10:00,276,79.0,50.0
2023-09-21 09:10:00,277,0.0,0.0
2023-09-21 09:10:00,278,0.0,0.0
2023-09-21 09:10:00,279,164.0,100.0
2023-09-21 09:10:00,280,77.0,50.0
2023-09-21 09:10:00,281,166.0,100.0
2023-09-21 09:10:00,282,75.0,50.0
2023-09-21 09:10:00,283,165.0,100.0
2023-09-21 09:10:00,284,76.0,50.0
2023-09-21 09:10:00,285,164.0,100.0
2023-09-21 09:10:00,286,77.0,50.0
2023-09-21 09:10:00,287,165.0,100.0
2023-09-21 09:10:00,288,77.0,50.0
2023-09-21 09:10:00,289,165.0,100.0
2023-09-21 09:10:00,290,78.0,50.0
2023-09-21 09:10:00,291,0.0,0.0
2023-09-21 09:10:00,292,0.0,0.0
2023-09-21 09:10:00,293,0.0,0.0
2023-09-21 09:10:00,294,0.0,0.0
2023-09-21 09:10:00,299,180.5,123.99823
2023-09-21 09:10:00,300,180.5,123.99823
2023-09-21 09:10:00,301,179.5,123.99823
2023-09-21 09:10:00,302,179.5,123.99823
2023-09-21 09:10:00,303,219.0,132.0
2023-09-21 09:10:00,304,219.0,132.0
2023-09-21 09:10:00,305,311.997864,215.001404
2023-09-21 09:10:00,306,0.0,0.0
2023-09-21 09:10:00,307,295.901184,200.004578
2023-09-21 09:10:00,308,150.5,119.995728
2023-09-21 09:10:00,309,150.5,119.995728
2023-09-21 09:10:00,310,168.0,122.0
2023-09-21 09:10:00,311,157.0,117.0
2023-09-21 09:10:00,312,157.0,117.0
2023-09-21 09:10:00,313,172.0,122.0
2023-09-21 09:10:00,314,0.0,0.0
2023-09-21 09:10:00,315,0.0,0.0
2023-09-21 09:10:00,316,0.0,0.0
2023-09-21 09:10:00,317,0.0,0.0
2023-09-21 09:10:00,318,0.0,0.0
2023-09-21 09:10:00,319,0.0,0.0
2023-09-21 09:10:00,320,158.5,122.0
2023-09-21 09:10:00,321,158.5,122.0
2023-09-21 09:10:00,322,176.0,136.0
2023-09-21 09:10:00,323,162.0,122.0
2023-09-21 09:10:00,324,162.0,122.0
2023-09-21 09:10:00,325,171.0,136.0
2023-09-21 09:10:00,326,0.0,0.0
2023-09-21 09:10:00,327,0.0,0.0
2023-09-21 09:10:00,328,0.0,0.0
2023-09-21 09:10:00,329,0.0,0.0
2023-09-21 09:10:00,330,0.0,0.0
2023-09-21 09:10:00,331,816.0,644.627686
2023-09-21 09:10:00,332,0.0,0.0
2023-09-21 09:10:00,333,0.0,0.0
2023-09-21 09:10:00,334,0.0,0.0
2023-09-21 09:10:00,335,0.0,0.0
2023-09-21 09:10:00,336,0.0,0.0
2023-09-21 09:10:00,337,40.5,40.0
2023-09-21 09:10:00,338,0.0,0.0
2023-09-21 09:10:00,339,0.0,0.0
2023-09-21 09:10:00,340,818.0,673.224854
2023-09-21 09:10:00,341,0.0,0.0
2023-09-21 09:10:00,342,166.0,135.0
2023-09-21 09:10:00,343,167.0,135.0
2023-09-21 09:10:00,344,100.0,59.997864
2023-09-21 09:10:00,345,0.0,0.0
2023-09-21 09:10:00,346,114.0,80.0
2023-09-21 09:10:00,347,188.0,163.0
2023-09-21 09:10:00,348,0.0,0.0
2023-09-21 09:10:00,349,0.0,0.0
2023-09-21 09:10:00,350,0.0,0.0
2023-09-21 09:10:00,351,0.0,0.0
2023-09-21 09:10:00,352,0.0,0.0
2023-09-21 09:10:00,353,0.0,0.0
2023-09-21 09:10:00,354,0.0,0.0
2023-09-21 09:10:00,355,0.0,0.0
2023-09-21 09:10:00,356,0.0,0.0
2023-09-21 09:10:00,357,26.0,10.0
2023-09-21 09:10:00,358,20.0,10.000153
2023-09-21 09:10:00,359,0.0,0.0
2023-09-21 09:10:00,360,24.999903,7.0
2023-09-21 09:10:00,361,24.999903,7.0
2023-09-21 09:10:00,362,0.0,0.0
2023-09-21 09:10:00,363,0.0,0.0
2023-09-21 09:10:00,366,548.0,479.897339
2023-09-21 09:10:00,367,549.0,479.897339
2023-09-21 09:10:00,368,0.0,0.0
2023-09-21 09:10:00,369,0.0,0.0
2023-09-21 09:10:00,370,0.0,0.0
2023-09-21 09:10:00,371,0.0,0.0
2023-09-21 09:10:00,372,0.0,0.0
2023-09-21 09:10:00,373,0.0,0.0
2023-09-21 09:10:00,374,0.0,0.0
2023-09-21 09:10:00,375,0.0,0.0
2023-09-21 09:10:00,376,169.0,116.662704
2023-09-21 09:10:00,377,169.0,116.662704
2023-09-21 09:10:00,378,185.0,116.662704
2023-09-21 09:10:00,379,0.0,0.0
2023-09-21 09:10:00,380,0.0,0.0
2023-09-21 09:10:00,381,0.0,0.0
2023-09-21 09:10:00,382,171.5,131.971558
2023-09-21 09:10:00,383,0.0,0.0
2023-09-21 09:10:00,384,96.5,65.985779
2023-09-21 09:10:00,385,280.5,181.044983
2023-09-21 09:10:00,386,280.5,181.868958
2023-09-21 09:10:00,387,276.0,202.0
2023-09-21 09:10:00,388,280.0,181.350159
2023-09-21 09:10:00,389,280.0,180.785583
2023-09-21 09:10:00,390,276.0,202.0
2023-09-21 09:10:00,419,300.0,190.002136
2023-09-21 09:10:00,420,300.0,190.002136
2023-09-21 09:10:00,421,272.0,190.002136
2023-09-21 09:10:00,422,262.0,180.0
2023-09-21 09:10:00,423,262.0,180.0
2023-09-21 09:10:00,432,294.0,216.0
2023-09-21 09:10:00,433,368.184265,254.0
2023-09-21 09:10:00,434,277.0,180.013397
2023-09-21 09:10:00,435,277.0,180.013397
2023-09-21 09:10:00,436,278.0,180.013397
2023-09-21 09:10:00,437,278.0,180.013397
2023-09-21 09:10:00,438,281.0,208.0
2023-09-21 09:10:00,439,281.0,208.0
2023-09-21 09:10:00,440,165.5,120.0
2023-09-21 09:10:00,441,165.5,120.0
2023-09-21 09:10:00,442,175.0,120.0
2023-09-21 09:10:00,443,0.0,0.0
2023-09-21 09:10:00,444,0.0,0.0
2023-09-21 09:10:00,450,236.0,232.0
2023-09-21 09:10:00,451,114.0,114.0
2023-09-21 09:10:00,452,0.0,0.0
2023-09-21 09:10:00,453,0.0,0.0
2023-09-21 09:10:00,459,383.435944,264.399994
2023-09-21 09:10:00,467,12.0,5.000153
2023-09-21 09:10:00,468,12.0,4.000366
2023-09-21 09:10:00,469,5.0,1.600391
2023-09-21 09:10:00,471,0.0,0.0
2023-09-21 09:10:00,472,209.99176,180.0
2023-09-21 09:10:00,473,105.0,90.0
2023-09-21 09:10:00,474,210.0,180.0
2023-09-21 09:10:00,475,105.0,90.0
2023-09-21 09:10:00,477,257.0,164.0
2023-09-21 09:10:00,478,257.0,164.0
2023-09-21 09:10:00,479,253.0,163.986282
2023-09-21 09:10:00,480,255.0,164.0
2023-09-21 09:10:00,481,255.0,164.0
2023-09-21 09:10:00,482,253.0,163.986282
2023-09-21 09:10:00,485,45.0,15.000916
2023-09-21 09:10:00,486,0.0,0.0
2023-09-21 09:10:00,487,23.0,14.00032
2023-09-21 09:10:00,488,22.999725,13.000565
2023-09-21 09:10:00,489,990.0,795.0
2023-09-21 09:10:00,490,0.0,0.0
2023-09-21 09:10:00,491,944.0,791.0
2023-09-21 09:10:00,492,964.0,786.0
2023-09-21 09:10:00,493,987.0,795.0
2023-09-21 09:10:00,494,0.0,0.0
2023-09-21 09:10:00,495,0.0,0.0
2023-09-21 09:10:00,496,0.0,0.0
2023-09-21 09:10:00,497,0.0,0.0
2023-09-21 09:10:00,498,0.0,0.0
2023-09-21 09:10:00,499,359.0,265.0
2023-09-21 09:10:00,501,293.0,158.003479
2023-09-21 09:10:00,502,226.819702,226.819702
2023-09-21 09:10:00,503,290.0,200.0
2023-09-21 09:10:00,507,0.0,0.0
2023-09-21 09:10:00,508,0.0,0.0
2023-09-21 09:10:00,511,0.0,0.0
2023-09-21 09:10:00,512,0.0,0.0
2023-09-21 09:10:00,513,338.0,150.0
2023-09-21 09:10:00,514,134.0,120.0
2023-09-21 09:10:00,516,0.0,0.0
2023-09-21 09:10:00,521,939.0,758.156494
2023-09-21 09:10:00,522,910.0,577.0
2023-09-21 09:10:00,523,0.0,0.0
2023-09-21 09:10:00,524,0.0,0.0
2023-09-21 09:10:00,525,0.0,0.0
2023-09-21 09:10:00,526,259.0,131.0
2023-09-21 09:10:00,527,1357.0,1058.099976
2023-09-21 09:10:00,528,259.0,131.0
2023-09-21 09:10:00,529,994.0,749.652527
2023-09-21 09:10:00,530,994.0,764.298889
2023-09-21 09:10:00,533,0.0,0.0
2023-09-21 09:10:00,534,0.0,0.0
2023-09-21 09:10:00,535,97.333336,31.847595
2023-09-21 09:10:00,536,97.333336,31.5
2023-09-21 09:10:00,537,0.0,0.0
2023-09-21 09:10:00,538,104.0,82.0
2023-09-21 09:10:00,539,341.0,168.0
2023-09-21 09:10:00,540,160.0,84.0
2023-09-21 09:10:00,541,76.0,50.0
2023-09-21 09:10:00,542,0.0,0.0
2023-09-21 09:10:00,544,1012.0,795.0
2023-09-21 09:10:00,545,1012.0,795.0
2023-09-21 09:10:00,546,356.5,186.0
2023-09-21 09:10:00,547,356.5,186.0
2023-09-21 09:10:00,548,326.0,254.0
2023-09-21 09:10:00,549,244.0,120.0
2023-09-21 09:10:00,550,119.0,90.0
2023-09-21 09:10:00,554,961.0,672.936523
2023-09-21 09:10:00,555,0.0,0.0
2023-09-21 09:10:00,556,0.0,0.0
2023-09-21 09:10:00,557,0.0,0.0
2023-09-21 09:10:00,558,0.0,0.0
2023-09-21 09:10:00,559,0.0,0.0
2023-09-21 09:10:00,560,0.0,0.0
2023-09-21 09:15:00,1,0.0,0.0
2023-09-21 09:15:00,2,50.0,20.001221
2023-09-21 09:15:00,3,420.787292,364.991486
2023-09-21 09:15:00,4,0.0,0.0
2023-09-21 09:15:00,5,421.244995,364.991486
2023-09-21 09:15:00,6,420.40863,364.991486
2023-09-21 09:15:00,7,416.975952,364.991486
2023-09-21 09:15:00,8,417.291565,364.991486
2023-09-21 09:15:00,9,443.057251,364.966705
2023-09-21 09:15:00,10,434.130737,364.396393
2023-09-21 09:15:00,11,0.0,0.0
2023-09-21 09:15:00,12,0.0,0.0
2023-09-21 09:15:00,15,428.780823,396.517822
2023-09-21 09:15:00,16,428.368835,393.198975
2023-09-21 09:15:00,17,0.0,0.0
2023-09-21 09:15:00,18,400.210876,380.018097
2023-09-21 09:15:00,27,615.0,615.0
2023-09-21 09:15:00,28,612.0,612.0
2023-09-21 09:15:00,29,612.0,612.0
2023-09-21 09:15:00,33,0.0,0.0
2023-09-21 09:15:00,36,986.0,795.0
2023-09-21 09:15:00,37,981.0,795.0
2023-09-21 09:15:00,43,373.586853,267.0
2023-09-21 09:15:00,46,506.0,446.043427
2023-09-21 09:15:00,47,449.652191,409.996735
2023-09-21 09:15:00,48,460.277466,410.591827
2023-09-21 09:15:00,49,462.787994,410.046295
2023-09-21 09:15:00,50,463.0,405.012726
2023-09-21 09:15:00,51,463.0,405.012726
2023-09-21 09:15:00,52,136.0,112.0
2023-09-21 09:15:00,53,136.0,112.0
2023-09-21 09:15:00,54,172.0,112.0
2023-09-21 09:15:00,55,0.0,0.0
2023-09-21 09:15:00,56,2.97699,0.0
2023-09-21 09:15:00,57,0.0,0.0
2023-09-21 09:15:00,58,0.0,0.0
2023-09-21 09:15:00,59,0.0,0.0
2023-09-21 09:15:00,60,0.0,0.0
2023-09-21 09:15:00,61,0.0,0.0
2023-09-21 09:15:00,62,445.38205,345.38205
2023-09-21 09:15:00,63,0.0,0.0
2023-09-21 09:15:00,64,379.185699,280.014557
2023-09-21 09:15:00,65,404.34317,361.445587
2023-09-21 09:15:00,66,0.0,0.0
2023-09-21 09:15:00,67,395.788483,342.674835
2023-09-21 09:15:00,68,344.6586,313.142487
2023-09-21 09:15:00,69,886.803894,670.0
2023-09-21 09:15:00,70,932.0,850.928467
2023-09-21 09:15:00,71,44.0,25.002136
2023-09-21 09:15:00,72,44.0,25.002136
2023-09-21 09:15:00,73,0.0,0.0
2023-09-21 09:15:00,74,0.0,0.0
2023-09-21 09:15:00,75,0.0,0.0
2023-09-21 09:15:00,76,0.0,0.0
2023-09-21 09:15:00,77,0.0,0.0
2023-09-21 09:15:00,78,0.0,0.0
2023-09-21 09:15:00,79,0.0,0.0
2023-09-21 09:15:00,80,0.0,0.0
2023-09-21 09:15:00,83,420.542694,387.157684
2023-09-21 09:15:00,84,449.621918,398.42691
2023-09-21 09:15:00,85,449.869965,397.737122
2023-09-21 09:15:00,86,0.0,0.0
2023-09-21 09:15:00,87,0.0,0.0
2023-09-21 09:15:00,88,419.972137,343.352875
2023-09-21 09:15:00,89,455.993927,370.61319
2023-09-21 09:15:00,90,420.0,320.011017
2023-09-21 09:15:00,91,0.0,0.0
2023-09-21 09:15:00,92,881.76001,746.845947
2023-09-21 09:15:00,95,0.0,0.0
2023-09-21 09:15:00,96,167.0,120.0
2023-09-21 09:15:00,97,145.054947,112.0
2023-09-21 09:15:00,98,145.054947,112.0
2023-09-21 09:15:00,99,0.0,0.0
2023-09-21 09:15:00,100,0.0,0.0
2023-09-21 09:15:00,101,0.0,0.0
2023-09-21 09:15:00,102,0.0,0.0
2023-09-21 09:15:00,103,0.0,0.0
2023-09-21 09:15:00,104,0.0,0.0
2023-09-21 09:15:00,105,0.0,0.0
2023-09-21 09:15:00,106,0.0,0.0
2023-09-21 09:15:00,107,0.0,0.0
2023-09-21 09:15:00,108,0.0,0.0
2023-09-21 09:15:00,112,0.0,0.0
2023-09-21 09:15:00,113,0.0,0.0
2023-09-21 09:15:00,114,0.0,0.0
2023-09-21 09:15:00,115,921.0,785.443848
2023-09-21 09:15:00,116,917.99292,790.032593
2023-09-21 09:15:00,117,100.0,60.000153
2023-09-21 09:15:00,118,100.0,60.000153
2023-09-21 09:15:00,119,0.0,0.0
2023-09-21 09:15:00,120,0.0,0.0
2023-09-21 09:15:00,126,11.0,8.0
2023-09-21 09:15:00,127,11.0,8.0
2023-09-21 09:15:00,128,994.0,750.0
2023-09-21 09:15:00,129,992.0,750.0
2023-09-21 09:15:00,130,0.0,0.0
2023-09-21 09:15:00,131,983.0,718.0
2023-09-21 09:15:00,132,938.0,758.0
2023-09-21 09:15:00,133,0.0,0.0
2023-09-21 09:15:00,134,186.5047,177.58757
2023-09-21 09:15:00,135,266.479919,210.0
2023-09-21 09:15:00,136,0.0,0.0
2023-09-21 09:15:00,137,0.0,0.0
2023-09-21 09:15:00,138,0.0,0.0
2023-09-21 09:15:00,139,287.5,200.0
2023-09-21 09:15:00,140,287.5,200.0
2023-09-21 09:15:00,141,272.0,188.0
2023-09-21 09:15:00,142,168.5,88.0
2023-09-21 09:15:00,143,168.5,88.907463
2023-09-21 09:15:00,144,171.0,104.0
2023-09-21 09:15:00,145,166.0,88.436272
2023-09-21 09:15:00,146,166.0,88.436272
2023-09-21 09:15:00,147,167.0,104.0
2023-09-21 09:15:00,150,0.0,0.0
2023-09-21 09:15:00,151,0.0,0.0
2023-09-21 09:15:00,152,0.0,0.0
2023-09-21 09:15:00,153,0.0,0.0
2023-09-21 09:15:00,154,238.0,134.0
2023-09-21 09:15:00,155,123.0,67.0
2023-09-21 09:15:00,156,0.0,0.0
2023-09-21 09:15:00,158,0.0,0.0
2023-09-21 09:15:00,159,1001.0,795.0
2023-09-21 09:15:00,160,1000.0,795.0
2023-09-21 09:15:00,161,0.0,0.0
2023-09-21 09:15:00,162,0.0,0.0
2023-09-21 09:15:00,166,0.0,0.0
2023-09-21 09:15:00,167,0.0,0.0
2023-09-21 09:15:00,168,0.0,0.0
2023-09-21 09:15:00,169,0.0,0.0
2023-09-21 09:15:00,170,0.0,0.0
2023-09-21 09:15:00,171,0.0,0.0
2023-09-21 09:15:00,172,0.0,0.0
2023-09-21 09:15:00,173,0.0,0.0
2023-09-21 09:15:00,174,0.0,0.0
2023-09-21 09:15:00,175,0.0,0.0
2023-09-21 09:15:00,176,286.160614,153.920074
2023-09-21 09:15:00,177,157.0,106.0
2023-09-21 09:15:00,178,0.0,0.0
2023-09-21 09:15:00,179,0.0,0.0
2023-09-21 09:15:00,180,0.0,0.0
2023-09-21 09:15:00,181,153.5,115.997803
2023-09-21 09:15:00,182,153.5,115.997803
2023-09-21 09:15:00,183,178.0,120.0
2023-09-21 09:15:00,184,0.0,0.0
2023-09-21 09:15:00,185,0.0,0.0
2023-09-21 09:15:00,186,0.0,0.0
2023-09-21 09:15:00,187,155.0,115.997803
2023-09-21 09:15:00,188,155.0,115.997803
2023-09-21 09:15:00,189,180.0,120.0
2023-09-21 09:15:00,190,997.0,795.0
2023-09-21 09:15:00,191,996.0,795.0
2023-09-21 09:15:00,193,0.0,0.0
2023-09-21 09:15:00,194,0.0,0.0
2023-09-21 09:15:00,195,0.0,0.0
2023-09-21 09:15:00,196,55.0,35.0
2023-09-21 09:15:00,197,0.0,0.0
2023-09-21 09:15:00,198,0.0,0.0
2023-09-21 09:15:00,200,0.0,0.0
2023-09-21 09:15:00,207,76.0,60.0
2023-09-21 09:15:00,208,0.0,0.0
2023-09-21 09:15:00,209,76.0,60.0
2023-09-21 09:15:00,210,0.0,0.0
2023-09-21 09:15:00,211,76.0,60.0
2023-09-21 09:15:00,212,89.794922,89.794922
2023-09-21 09:15:00,213,0.0,0.0
2023-09-21 09:15:00,214,0.0,0.0
2023-09-21 09:15:00,215,0.0,0.0
2023-09-21 09:15:00,216,0.0,0.0
2023-09-21 09:15:00,217,26.0,20.99826
2023-09-21 09:15:00,218,26.0,20.99826
2023-09-21 09:15:00,219,26.0,20.99826
2023-09-21 09:15:00,220,26.0,20.99826
2023-09-21 09:15:00,231,295.243591,270.0
2023-09-21 09:15:00,232,292.189392,270.0
2023-09-21 09:15:00,233,0.0,0.0
2023-09-21 09:15:00,234,296.556152,270.0
2023-09-21 09:15:00,237,0.0,0.0
2023-09-21 09:15:00,238,0.0,0.0
2023-09-21 09:15:00,240,290.0,200.0
2023-09-21 09:15:00,241,144.0,100.0
2023-09-21 09:15:00,242,0.0,0.0
2023-09-21 09:15:00,243,27.946829,0.0
2023-09-21 09:15:00,244,38.124268,0.0
2023-09-21 09:15:00,247,77.0,76.0
2023-09-21 09:15:00,248,11.836123,0.0
2023-09-21 09:15:00,249,164.0,99.498901
2023-09-21 09:15:00,250,164.0,99.334106
2023-09-21 09:15:00,251,164.0,99.553833
2023-09-21 09:15:00,252,256.0,195.0
2023-09-21 09:15:00,253,0.0,0.0
2023-09-21 09:15:00,254,0.0,0.0
2023-09-21 09:15:00,255,254.0,167.0
2023-09-21 09:15:00,256,254.0,167.0
2023-09-21 09:15:00,257,266.0,216.0
2023-09-21 09:15:00,258,257.0,162.007477
2023-09-21 09:15:00,259,257.0,162.007477
2023-09-21 09:15:00,260,249.0,208.0
2023-09-21 09:15:00,264,10.000229,5.000229
2023-09-21 09:15:00,265,10.000229,5.000229
2023-09-21 09:15:00,266,0.0,0.0
2023-09-21 09:15:00,267,0.0,0.0
2023-09-21 09:15:00,268,0.0,0.0
2023-09-21 09:15:00,269,0.0,0.0
2023-09-21 09:15:00,270,0.0,0.0
2023-09-21 09:15:00,271,0.0,0.0
2023-09-21 09:15:00,272,0.0,0.0
2023-09-21 09:15:00,273,0.0,0.0
2023-09-21 09:15:00,274,0.0,0.0
2023-09-21 09:15:00,275,164.0,100.0
2023-09-21 09:15:00,276,79.0,50.0
2023-09-21 09:15:00,277,0.0,0.0
2023-09-21 09:15:00,278,0.0,0.0
2023-09-21 09:15:00,279,164.0,100.0
2023-09-21 09:15:00,280,77.0,50.0
2023-09-21 09:15:00,281,166.0,100.0
2023-09-21 09:15:00,282,75.0,50.0
2023-09-21 09:15:00,283,165.0,100.0
2023-09-21 09:15:00,284,76.0,50.0
2023-09-21 09:15:00,285,164.0,100.0
2023-09-21 09:15:00,286,77.0,50.0
2023-09-21 09:15:00,287,165.0,100.0
2023-09-21 09:15:00,288,77.0,50.0
2023-09-21 09:15:00,289,165.0,100.0
2023-09-21 09:15:00,290,78.0,50.0
2023-09-21 09:15:00,291,0.0,0.0
2023-09-21 09:15:00,292,0.0,0.0
2023-09-21 09:15:00,293,0.0,0.0
2023-09-21 09:15:00,294,0.0,0.0
2023-09-21 09:15:00,299,180.5,123.99823
2023-09-21 09:15:00,300,180.5,123.99823
2023-09-21 09:15:00,301,179.5,123.99823
2023-09-21 09:15:00,302,179.5,123.99823
2023-09-21 09:15:00,303,219.0,132.0
2023-09-21 09:15:00,304,219.0,132.0
2023-09-21 09:15:00,305,314.64566,215.001404
2023-09-21 09:15:00,306,0.0,0.0
2023-09-21 09:15:00,307,299.748566,200.004578
2023-09-21 09:15:00,308,150.5,119.995728
2023-09-21 09:15:00,309,150.5,119.995728
2023-09-21 09:15:00,310,168.0,122.0
2023-09-21 09:15:00,311,157.0,119.995728
2023-09-21 09:15:00,312,157.0,119.995728
2023-09-21 09:15:00,313,172.0,122.0
2023-09-21 09:15:00,314,0.0,0.0
2023-09-21 09:15:00,315,0.0,0.0
2023-09-21 09:15:00,316,0.0,0.0
2023-09-21 09:15:00,317,0.0,0.0
2023-09-21 09:15:00,318,0.0,0.0
2023-09-21 09:15:00,319,0.0,0.0
2023-09-21 09:15:00,320,158.5,122.0
2023-09-21 09:15:00,321,158.5,122.0
2023-09-21 09:15:00,322,176.0,136.0
2023-09-21 09:15:00,323,162.0,122.0
2023-09-21 09:15:00,324,162.0,122.0
2023-09-21 09:15:00,325,171.0,136.0
2023-09-21 09:15:00,326,0.0,0.0
2023-09-21 09:15:00,327,0.0,0.0
2023-09-21 09:15:00,328,0.0,0.0
2023-09-21 09:15:00,329,0.0,0.0
2023-09-21 09:15:00,330,0.0,0.0
2023-09-21 09:15:00,331,816.0,644.669189
2023-09-21 09:15:00,332,0.0,0.0
2023-09-21 09:15:00,333,0.0,0.0
2023-09-21 09:15:00,334,0.0,0.0
2023-09-21 09:15:00,335,0.0,0.0
2023-09-21 09:15:00,336,0.0,0.0
2023-09-21 09:15:00,337,40.5,40.0
2023-09-21 09:15:00,338,0.0,0.0
2023-09-21 09:15:00,339,0.0,0.0
2023-09-21 09:15:00,340,818.0,672.27063
2023-09-21 09:15:00,341,0.0,0.0
2023-09-21 09:15:00,342,166.0,135.0
2023-09-21 09:15:00,343,167.0,135.0
2023-09-21 09:15:00,344,100.0,59.997864
2023-09-21 09:15:00,345,0.0,0.0
2023-09-21 09:15:00,346,114.0,80.0
2023-09-21 09:15:00,347,188.0,163.0
2023-09-21 09:15:00,348,0.0,0.0
2023-09-21 09:15:00,349,0.0,0.0
2023-09-21 09:15:00,350,0.0,0.0
2023-09-21 09:15:00,351,0.0,0.0
2023-09-21 09:15:00,352,0.0,0.0
2023-09-21 09:15:00,353,0.0,0.0
2023-09-21 09:15:00,354,0.0,0.0
2023-09-21 09:15:00,355,0.0,0.0
2023-09-21 09:15:00,356,0.0,0.0
2023-09-21 09:15:00,357,26.0,10.0
2023-09-21 09:15:00,358,20.0,10.000153
2023-09-21 09:15:00,359,0.0,0.0
2023-09-21 09:15:00,360,24.999903,7.0
2023-09-21 09:15:00,361,24.999903,7.0
2023-09-21 09:15:00,362,0.0,0.0
2023-09-21 09:15:00,363,0.0,0.0
2023-09-21 09:15:00,366,548.0,479.897339
2023-09-21 09:15:00,367,549.0,479.897339
2023-09-21 09:15:00,368,0.0,0.0
2023-09-21 09:15:00,369,0.0,0.0
2023-09-21 09:15:00,370,0.0,0.0
2023-09-21 09:15:00,371,0.0,0.0
2023-09-21 09:15:00,372,0.0,0.0
2023-09-21 09:15:00,373,0.0,0.0
2023-09-21 09:15:00,374,0.0,0.0
2023-09-21 09:15:00,375,0.0,0.0
2023-09-21 09:15:00,376,169.0,116.662704
2023-09-21 09:15:00,377,169.0,116.662704
2023-09-21 09:15:00,378,185.0,116.662704
2023-09-21 09:15:00,379,0.0,0.0
2023-09-21 09:15:00,380,0.0,0.0
2023-09-21 09:15:00,381,0.0,0.0
2023-09-21 09:15:00,382,171.5,131.971558
2023-09-21 09:15:00,383,0.0,0.0
2023-09-21 09:15:00,384,96.5,65.985779
2023-09-21 09:15:00,385,280.5,181.044983
2023-09-21 09:15:00,386,280.5,181.640076
2023-09-21 09:15:00,387,276.0,202.0
2023-09-21 09:15:00,388,280.0,181.350159
2023-09-21 09:15:00,389,280.0,180.785583
2023-09-21 09:15:00,390,276.0,202.0
2023-09-21 09:15:00,419,300.0,190.002136
2023-09-21 09:15:00,420,300.0,190.002136
2023-09-21 09:15:00,421,272.0,190.002136
2023-09-21 09:15:00,422,262.0,180.0
2023-09-21 09:15:00,423,262.0,180.0
2023-09-21 09:15:00,432,294.0,216.0
2023-09-21 09:15:00,433,369.673279,254.0
2023-09-21 09:15:00,434,277.0,180.013397
2023-09-21 09:15:00,435,277.0,180.013397
2023-09-21 09:15:00,436,278.0,180.013397
2023-09-21 09:15:00,437,278.0,180.013397
2023-09-21 09:15:00,438,281.0,208.0
2023-09-21 09:15:00,439,281.0,208.0
2023-09-21 09:15:00,440,165.5,120.0
2023-09-21 09:15:00,441,165.5,120.0
2023-09-21 09:15:00,442,175.0,120.0
2023-09-21 09:15:00,443,0.0,0.0
2023-09-21 09:15:00,444,0.0,0.0
2023-09-21 09:15:00,450,236.0,232.0
2023-09-21 09:15:00,451,114.0,114.0
2023-09-21 09:15:00,452,0.0,0.0
2023-09-21 09:15:00,453,0.0,0.0
2023-09-21 09:15:00,459,384.464142,264.399994
2023-09-21 09:15:00,467,12.0,5.000153
2023-09-21 09:15:00,468,12.0,4.000366
2023-09-21 09:15:00,469,5.0,1.600391
2023-09-21 09:15:00,471,0.0,0.0
2023-09-21 09:15:00,472,209.99176,180.0
2023-09-21 09:15:00,473,105.0,90.0
2023-09-21 09:15:00,474,210.0,180.0
2023-09-21 09:15:00,475,105.0,90.0
2023-09-21 09:15:00,477,257.0,164.0
2023-09-21 09:15:00,478,257.0,164.0
2023-09-21 09:15:00,479,253.0,163.986282
2023-09-21 09:15:00,480,255.0,164.0
2023-09-21 09:15:00,481,255.0,164.0
2023-09-21 09:15:00,482,253.0,163.986282
2023-09-21 09:15:00,485,45.0,15.000916
2023-09-21 09:15:00,486,0.0,0.0
2023-09-21 09:15:00,487,23.0,14.00032
2023-09-21 09:15:00,488,22.999725,13.000565
2023-09-21 09:15:00,489,990.0,795.0
2023-09-21 09:15:00,490,0.0,0.0
2023-09-21 09:15:00,491,944.0,791.0
2023-09-21 09:15:00,492,964.0,786.0
2023-09-21 09:15:00,493,987.0,795.0
2023-09-21 09:15:00,494,0.0,0.0
2023-09-21 09:15:00,495,0.0,0.0
2023-09-21 09:15:00,496,0.0,0.0
2023-09-21 09:15:00,497,0.0,0.0
2023-09-21 09:15:00,498,0.0,0.0
2023-09-21 09:15:00,499,359.0,265.0
2023-09-21 09:15:00,501,293.0,158.003479
2023-09-21 09:15:00,502,163.55481,163.55481
2023-09-21 09:15:00,503,290.0,200.0
2023-09-21 09:15:00,507,0.0,0.0
2023-09-21 09:15:00,508,0.0,0.0
2023-09-21 09:15:00,511,0.0,0.0
2023-09-21 09:15:00,512,0.0,0.0
2023-09-21 09:15:00,513,338.0,150.0
2023-09-21 09:15:00,514,134.0,120.0
2023-09-21 09:15:00,516,0.0,0.0
2023-09-21 09:15:00,521,939.0,778.881287
2023-09-21 09:15:00,522,910.0,577.0
2023-09-21 09:15:00,523,0.0,0.0
2023-09-21 09:15:00,524,0.0,0.0
2023-09-21 09:15:00,525,0.0,0.0
2023-09-21 09:15:00,526,259.0,131.0
2023-09-21 09:15:00,527,1357.0,1058.099976
2023-09-21 09:15:00,528,259.0,131.0
2023-09-21 09:15:00,529,994.0,765.733093
2023-09-21 09:15:00,530,994.0,791.866699
2023-09-21 09:15:00,533,0.0,0.0
2023-09-21 09:15:00,534,0.0,0.0
2023-09-21 09:15:00,535,97.333336,32.26532
2023-09-21 09:15:00,536,97.333336,31.5
2023-09-21 09:15:00,537,0.0,0.0
2023-09-21 09:15:00,538,104.0,82.0
2023-09-21 09:15:00,539,341.0,168.0
2023-09-21 09:15:00,540,160.0,84.0
2023-09-21 09:15:00,541,76.0,50.0
2023-09-21 09:15:00,542,0.0,0.0
2023-09-21 09:15:00,544,1012.0,795.0
2023-09-21 09:15:00,545,1012.0,795.0
2023-09-21 09:15:00,546,356.5,186.0
2023-09-21 09:15:00,547,356.5,186.0
2023-09-21 09:15:00,548,326.0,254.0
2023-09-21 09:15:00,549,244.0,120.0
2023-09-21 09:15:00,550,119.0,90.0
2023-09-21 09:15:00,554,961.0,709.668701
2023-09-21 09:15:00,555,0.0,0.0
2023-09-21 09:15:00,556,0.0,0.0
2023-09-21 09:15:00,557,0.0,0.0
2023-09-21 09:15:00,558,0.0,0.0
2023-09-21 09:15:00,559,0.0,0.0
2023-09-21 09:15:00,560,0.0,0.0
2023-09-21 09:20:00,1,0.0,0.0
2023-09-21 09:20:00,2,50.0,20.001221
2023-09-21 09:20:00,3,415.606873,364.991486
2023-09-21 09:20:00,4,0.0,0.0
2023-09-21 09:20:00,5,417.785736,364.991486
2023-09-21 09:20:00,6,416.519043,364.991486
2023-09-21 09:20:00,7,407.901337,364.991486
2023-09-21 09:20:00,8,407.758209,364.991486
2023-09-21 09:20:00,9,442.032501,364.966705
2023-09-21 09:20:00,10,438.719452,364.371613
2023-09-21 09:20:00,11,0.0,0.0
2023-09-21 09:20:00,12,0.0,0.0
2023-09-21 09:20:00,15,426.50296,396.334717
2023-09-21 09:20:00,16,419.07309,393.038696
2023-09-21 09:20:00,17,0.0,0.0
2023-09-21 09:20:00,18,404.13031,380.018097
2023-09-21 09:20:00,27,615.0,615.0
2023-09-21 09:20:00,28,612.0,612.0
2023-09-21 09:20:00,29,612.0,612.0
2023-09-21 09:20:00,33,0.0,0.0
2023-09-21 09:20:00,36,986.0,795.0
2023-09-21 09:20:00,37,981.0,795.0
2023-09-21 09:20:00,43,369.694702,267.0
2023-09-21 09:20:00,46,506.0,447.478149
2023-09-21 09:20:00,47,462.986359,409.996735
2023-09-21 09:20:00,48,462.688873,409.872833
2023-09-21 09:20:00,49,462.787994,410.046295
2023-09-21 09:20:00,50,463.0,405.012726
2023-09-21 09:20:00,51,463.0,405.012726
2023-09-21 09:20:00,52,136.0,112.0
2023-09-21 09:20:00,53,136.0,112.0
2023-09-21 09:20:00,54,172.0,112.0
2023-09-21 09:20:00,55,0.0,0.0
2023-09-21 09:20:00,56,3.048305,0.0
2023-09-21 09:20:00,57,0.0,0.0
2023-09-21 09:20:00,58,0.0,0.0
2023-09-21 09:20:00,59,0.0,0.0
2023-09-21 09:20:00,60,0.0,0.0
2023-09-21 09:20:00,61,0.0,0.0
2023-09-21 09:20:00,62,440.593994,340.593994
2023-09-21 09:20:00,63,0.0,0.0
2023-09-21 09:20:00,64,411.077484,311.077484
2023-09-21 09:20:00,65,404.34317,361.445587
2023-09-21 09:20:00,66,0.0,0.0
2023-09-21 09:20:00,67,403.004181,342.228546
2023-09-21 09:20:00,68,344.6586,313.142487
2023-09-21 09:20:00,69,886.803894,670.0
2023-09-21 09:20:00,70,932.0,850.756836
2023-09-21 09:20:00,71,44.0,25.002136
2023-09-21 09:20:00,72,44.0,25.002136
2023-09-21 09:20:00,73,0.0,0.0
2023-09-21 09:20:00,74,0.0,0.0
2023-09-21 09:20:00,75,0.0,0.0
2023-09-21 09:20:00,76,0.0,0.0
2023-09-21 09:20:00,77,0.0,0.0
2023-09-21 09:20:00,78,0.0,0.0
2023-09-21 09:20:00,79,0.0,0.0
2023-09-21 09:20:00,80,0.0,0.0
2023-09-21 09:20:00,83,420.542694,379.071136
2023-09-21 09:20:00,84,449.621918,397.41095
2023-09-21 09:20:00,85,449.869965,395.773315
2023-09-21 09:20:00,86,0.0,0.0
2023-09-21 09:20:00,87,0.0,0.0
2023-09-21 09:20:00,88,419.972137,342.430664
2023-09-21 09:20:00,89,455.993927,369.048218
2023-09-21 09:20:00,90,420.0,320.011017
2023-09-21 09:20:00,91,0.0,0.0
2023-09-21 09:20:00,92,881.76001,746.845947
2023-09-21 09:20:00,95,0.0,0.0
2023-09-21 09:20:00,96,167.0,120.0
2023-09-21 09:20:00,97,145.054947,112.0
2023-09-21 09:20:00,98,145.054947,112.0
2023-09-21 09:20:00,99,0.0,0.0
2023-09-21 09:20:00,100,0.0,0.0
2023-09-21 09:20:00,101,0.0,0.0
2023-09-21 09:20:00,102,0.0,0.0
2023-09-21 09:20:00,103,0.0,0.0
2023-09-21 09:20:00,104,0.0,0.0
2023-09-21 09:20:00,105,0.0,0.0
2023-09-21 09:20:00,106,0.0,0.0
2023-09-21 09:20:00,107,0.0,0.0
2023-09-21 09:20:00,108,0.0,0.0
2023-09-21 09:20:00,112,0.0,0.0
2023-09-21 09:20:00,113,0.0,0.0
2023-09-21 09:20:00,114,0.0,0.0
2023-09-21 09:20:00,115,921.0,754.438049
2023-09-21 09:20:00,116,917.99292,750.045654
2023-09-21 09:20:00,117,100.0,60.000153
2023-09-21 09:20:00,118,100.0,60.000153
2023-09-21 09:20:00,119,0.0,0.0
2023-09-21 09:20:00,120,0.0,0.0
2023-09-21 09:20:00,126,11.0,8.0
2023-09-21 09:20:00,127,11.0,8.0
2023-09-21 09:20:00,128,994.0,750.0
2023-09-21 09:20:00,129,992.0,750.0
2023-09-21 09:20:00,130,0.0,0.0
2023-09-21 09:20:00,131,983.0,718.0
2023-09-21 09:20:00,132,938.0,758.0
2023-09-21 09:20:00,133,0.0,0.0
2023-09-21 09:20:00,134,186.281876,177.881332
2023-09-21 09:20:00,135,262.023163,210.0
2023-09-21 09:20:00,136,0.0,0.0
2023-09-21 09:20:00,137,0.0,0.0
2023-09-21 09:20:00,138,0.0,0.0
2023-09-21 09:20:00,139,287.5,200.0
2023-09-21 09:20:00,140,287.5,200.0
2023-09-21 09:20:00,141,272.0,188.0
2023-09-21 09:20:00,142,168.5,88.0
2023-09-21 09:20:00,143,168.5,89.143059
2023-09-21 09:20:00,144,171.0,104.0
2023-09-21 09:20:00,145,166.0,88.436272
2023-09-21 09:20:00,146,166.0,88.436272
2023-09-21 09:20:00,147,167.0,104.0
2023-09-21 09:20:00,150,0.0,0.0
2023-09-21 09:20:00,151,0.0,0.0
2023-09-21 09:20:00,152,0.0,0.0
2023-09-21 09:20:00,153,0.0,0.0
2023-09-21 09:20:00,154,238.0,134.0
2023-09-21 09:20:00,155,123.0,67.0
2023-09-21 09:20:00,156,0.0,0.0
2023-09-21 09:20:00,158,0.0,0.0
2023-09-21 09:20:00,159,1001.0,795.0
2023-09-21 09:20:00,160,1000.0,795.0
2023-09-21 09:20:00,161,0.0,0.0
2023-09-21 09:20:00,162,0.0,0.0
2023-09-21 09:20:00,166,0.0,0.0
2023-09-21 09:20:00,167,0.0,0.0
2023-09-21 09:20:00,168,0.0,0.0
2023-09-21 09:20:00,169,0.0,0.0
2023-09-21 09:20:00,170,0.0,0.0
2023-09-21 09:20:00,171,0.0,0.0
2023-09-21 09:20:00,172,0.0,0.0
2023-09-21 09:20:00,173,0.0,0.0
2023-09-21 09:20:00,174,0.0,0.0
2023-09-21 09:20:00,175,0.0,0.0
2023-09-21 09:20:00,176,286.236908,153.843781
2023-09-21 09:20:00,177,157.0,106.0
2023-09-21 09:20:00,178,0.0,0.0
2023-09-21 09:20:00,179,0.0,0.0
2023-09-21 09:20:00,180,0.0,0.0
2023-09-21 09:20:00,181,153.5,115.997803
2023-09-21 09:20:00,182,153.5,115.997803
2023-09-21 09:20:00,183,178.0,120.0
2023-09-21 09:20:00,184,0.0,0.0
2023-09-21 09:20:00,185,0.0,0.0
2023-09-21 09:20:00,186,0.0,0.0
2023-09-21 09:20:00,187,155.0,115.997803
2023-09-21 09:20:00,188,155.0,115.997803
2023-09-21 09:20:00,189,180.0,120.0
2023-09-21 09:20:00,190,997.0,795.0
2023-09-21 09:20:00,191,996.0,795.0
2023-09-21 09:20:00,193,0.0,0.0
2023-09-21 09:20:00,194,0.0,0.0
2023-09-21 09:20:00,195,0.0,0.0
2023-09-21 09:20:00,196,55.0,35.0
2023-09-21 09:20:00,197,0.0,0.0
2023-09-21 09:20:00,198,0.0,0.0
2023-09-21 09:20:00,200,0.0,0.0
2023-09-21 09:20:00,207,76.0,60.0
2023-09-21 09:20:00,208,0.0,0.0
2023-09-21 09:20:00,209,76.0,60.0
2023-09-21 09:20:00,210,0.0,0.0
2023-09-21 09:20:00,211,76.0,60.0
2023-09-21 09:20:00,212,89.794922,89.794922
2023-09-21 09:20:00,213,0.0,0.0
2023-09-21 09:20:00,214,0.0,0.0
2023-09-21 09:20:00,215,0.0,0.0
2023-09-21 09:20:00,216,0.0,0.0
2023-09-21 09:20:00,217,26.0,20.99826
2023-09-21 09:20:00,218,26.0,20.99826
2023-09-21 09:20:00,219,26.0,20.99826
2023-09-21 09:20:00,220,26.0,20.99826
2023-09-21 09:20:00,231,298.852783,270.0
2023-09-21 09:20:00,232,299.274994,270.0
2023-09-21 09:20:00,233,0.0,0.0
2023-09-21 09:20:00,234,299.466064,270.0
2023-09-21 09:20:00,237,0.0,0.0
2023-09-21 09:20:00,238,0.0,0.0
2023-09-21 09:20:00,240,290.0,200.0
2023-09-21 09:20:00,241,144.0,100.0
2023-09-21 09:20:00,242,0.0,0.0
2023-09-21 09:20:00,243,175.0,159.700287
2023-09-21 09:20:00,244,175.0,159.700287
2023-09-21 09:20:00,247,77.0,76.0
2023-09-21 09:20:00,248,12.199976,0.0
2023-09-21 09:20:00,249,164.0,99.46228
2023-09-21 09:20:00,250,164.0,99.334106
2023-09-21 09:20:00,251,164.0,99.498901
2023-09-21 09:20:00,252,256.0,195.0
2023-09-21 09:20:00,253,0.0,0.0
2023-09-21 09:20:00,254,0.0,0.0
2023-09-21 09:20:00,255,254.0,167.0
2023-09-21 09:20:00,256,254.0,167.0
2023-09-21 09:20:00,257,266.0,216.0
2023-09-21 09:20:00,258,257.0,162.007477
2023-09-21 09:20:00,259,257.0,162.007477
2023-09-21 09:20:00,260,249.0,208.0
2023-09-21 09:20:00,264,10.000229,5.000229
2023-09-21 09:20:00,265,10.000229,5.000229
2023-09-21 09:20:00,266,0.0,0.0
2023-09-21 09:20:00,267,0.0,0.0
2023-09-21 09:20:00,268,0.0,0.0
2023-09-21 09:20:00,269,0.0,0.0
2023-09-21 09:20:00,270,0.0,0.0
2023-09-21 09:20:00,271,0.0,0.0
2023-09-21 09:20:00,272,0.0,0.0
2023-09-21 09:20:00,273,0.0,0.0
2023-09-21 09:20:00,274,0.0,0.0
2023-09-21 09:20:00,275,164.0,100.0
2023-09-21 09:20:00,276,79.0,50.0
2023-09-21 09:20:00,277,0.0,0.0
2023-09-21 09:20:00,278,0.0,0.0
2023-09-21 09:20:00,279,164.0,100.0
2023-09-21 09:20:00,280,77.0,50.0
2023-09-21 09:20:00,281,166.0,100.0
2023-09-21 09:20:00,282,75.0,50.0
2023-09-21 09:20:00,283,165.0,100.0
2023-09-21 09:20:00,284,76.0,50.0
2023-09-21 09:20:00,285,164.0,100.0
2023-09-21 09:20:00,286,77.0,50.0
2023-09-21 09:20:00,287,165.0,100.0
2023-09-21 09:20:00,288,77.0,50.0
2023-09-21 09:20:00,289,165.0,100.0
2023-09-21 09:20:00,290,78.0,50.0
2023-09-21 09:20:00,291,0.0,0.0
2023-09-21 09:20:00,292,0.0,0.0
2023-09-21 09:20:00,293,0.0,0.0
2023-09-21 09:20:00,294,0.0,0.0
2023-09-21 09:20:00,299,180.5,123.99823
2023-09-21 09:20:00,300,180.5,123.99823
2023-09-21 09:20:00,301,179.5,123.99823
2023-09-21 09:20:00,302,179.5,123.99823
2023-09-21 09:20:00,303,219.0,132.0
2023-09-21 09:20:00,304,219.0,132.0
2023-09-21 09:20:00,305,311.701752,215.001404
2023-09-21 09:20:00,306,0.0,0.0
2023-09-21 09:20:00,307,296.468903,200.004578
2023-09-21 09:20:00,308,150.5,119.995728
2023-09-21 09:20:00,309,150.5,119.995728
2023-09-21 09:20:00,310,168.0,122.0
2023-09-21 09:20:00,311,157.0,119.995728
2023-09-21 09:20:00,312,157.0,119.995728
2023-09-21 09:20:00,313,172.0,122.0
2023-09-21 09:20:00,314,0.0,0.0
2023-09-21 09:20:00,315,0.0,0.0
2023-09-21 09:20:00,316,0.0,0.0
2023-09-21 09:20:00,317,0.0,0.0
2023-09-21 09:20:00,318,0.0,0.0
2023-09-21 09:20:00,319,0.0,0.0
2023-09-21 09:20:00,320,158.5,122.0
2023-09-21 09:20:00,321,158.5,122.0
2023-09-21 09:20:00,322,176.0,136.0
2023-09-21 09:20:00,323,162.0,122.0
2023-09-21 09:20:00,324,162.0,122.0
2023-09-21 09:20:00,325,171.0,136.0
2023-09-21 09:20:00,326,0.0,0.0
2023-09-21 09:20:00,327,0.0,0.0
2023-09-21 09:20:00,328,0.0,0.0
2023-09-21 09:20:00,329,0.0,0.0
2023-09-21 09:20:00,330,0.0,0.0
2023-09-21 09:20:00,331,816.0,644.669189
2023-09-21 09:20:00,332,0.0,0.0
2023-09-21 09:20:00,333,0.0,0.0
2023-09-21 09:20:00,334,0.0,0.0
2023-09-21 09:20:00,335,0.0,0.0
2023-09-21 09:20:00,336,0.0,0.0
2023-09-21 09:20:00,337,40.5,40.0
2023-09-21 09:20:00,338,0.0,0.0
2023-09-21 09:20:00,339,0.0,0.0
2023-09-21 09:20:00,340,818.0,672.727051
2023-09-21 09:20:00,341,0.0,0.0
2023-09-21 09:20:00,342,166.0,135.0
2023-09-21 09:20:00,343,167.0,135.0
2023-09-21 09:20:00,344,100.0,59.997864
2023-09-21 09:20:00,345,0.0,0.0
2023-09-21 09:20:00,346,114.0,80.0
2023-09-21 09:20:00,347,188.0,163.0
2023-09-21 09:20:00,348,0.0,0.0
2023-09-21 09:20:00,349,0.0,0.0
2023-09-21 09:20:00,350,0.0,0.0
2023-09-21 09:20:00,351,0.0,0.0
2023-09-21 09:20:00,352,0.0,0.0
2023-09-21 09:20:00,353,0.0,0.0
2023-09-21 09:20:00,354,0.0,0.0
2023-09-21 09:20:00,355,0.0,0.0
2023-09-21 09:20:00,356,0.0,0.0
2023-09-21 09:20:00,357,26.0,10.0
2023-09-21 09:20:00,358,20.0,10.000153
2023-09-21 09:20:00,359,0.0,0.0
2023-09-21 09:20:00,360,24.999903,7.0
2023-09-21 09:20:00,361,24.999903,7.0
2023-09-21 09:20:00,362,0.0,0.0
2023-09-21 09:20:00,363,0.0,0.0
2023-09-21 09:20:00,366,548.0,479.897339
2023-09-21 09:20:00,367,549.0,479.897339
2023-09-21 09:20:00,368,0.0,0.0
2023-09-21 09:20:00,369,0.0,0.0
2023-09-21 09:20:00,370,0.0,0.0
2023-09-21 09:20:00,371,0.0,0.0
2023-09-21 09:20:00,372,0.0,0.0
2023-09-21 09:20:00,373,0.0,0.0
2023-09-21 09:20:00,374,0.0,0.0
2023-09-21 09:20:00,375,0.0,0.0
2023-09-21 09:20:00,376,169.0,116.662704
2023-09-21 09:20:00,377,169.0,116.662704
2023-09-21 09:20:00,378,185.0,116.662704
2023-09-21 09:20:00,379,0.0,0.0
2023-09-21 09:20:00,380,0.0,0.0
2023-09-21 09:20:00,381,0.0,0.0
2023-09-21 09:20:00,382,171.5,131.971558
2023-09-21 09:20:00,383,0.0,0.0
2023-09-21 09:20:00,384,96.5,65.985779
2023-09-21 09:20:00,385,280.5,181.090759
2023-09-21 09:20:00,386,280.5,182.494568
2023-09-21 09:20:00,387,276.0,202.0
2023-09-21 09:20:00,388,280.0,181.350159
2023-09-21 09:20:00,389,280.0,180.785583
2023-09-21 09:20:00,390,276.0,202.0
2023-09-21 09:20:00,419,300.0,190.002136
2023-09-21 09:20:00,420,300.0,190.002136
2023-09-21 09:20:00,421,272.0,190.002136
2023-09-21 09:20:00,422,262.0,180.0
2023-09-21 09:20:00,423,262.0,180.0
2023-09-21 09:20:00,432,294.0,216.0
2023-09-21 09:20:00,433,374.026123,254.0
2023-09-21 09:20:00,434,277.0,180.013397
2023-09-21 09:20:00,435,277.0,180.013397
2023-09-21 09:20:00,436,278.0,180.013397
2023-09-21 09:20:00,437,278.0,180.013397
2023-09-21 09:20:00,438,281.0,208.0
2023-09-21 09:20:00,439,281.0,208.0
2023-09-21 09:20:00,440,165.5,120.0
2023-09-21 09:20:00,441,165.5,120.0
2023-09-21 09:20:00,442,175.0,120.0
2023-09-21 09:20:00,443,0.0,0.0
2023-09-21 09:20:00,444,0.0,0.0
2023-09-21 09:20:00,450,236.0,232.0
2023-09-21 09:20:00,451,114.0,114.0
2023-09-21 09:20:00,452,0.0,0.0
2023-09-21 09:20:00,453,0.0,0.0
2023-09-21 09:20:00,459,383.57312,264.399994
2023-09-21 09:20:00,467,12.0,5.000153
2023-09-21 09:20:00,468,12.0,4.000366
2023-09-21 09:20:00,469,5.0,1.600391
2023-09-21 09:20:00,471,0.0,0.0
2023-09-21 09:20:00,472,209.99176,180.0
2023-09-21 09:20:00,473,105.0,90.0
2023-09-21 09:20:00,474,210.0,180.0
2023-09-21 09:20:00,475,105.0,90.0
2023-09-21 09:20:00,477,257.0,164.0
2023-09-21 09:20:00,478,257.0,164.0
2023-09-21 09:20:00,479,253.0,163.986282
2023-09-21 09:20:00,480,255.0,164.0
2023-09-21 09:20:00,481,255.0,164.0
2023-09-21 09:20:00,482,253.0,163.986282
2023-09-21 09:20:00,485,45.0,15.000916
2023-09-21 09:20:00,486,0.0,0.0
2023-09-21 09:20:00,487,23.0,14.00032
2023-09-21 09:20:00,488,22.999725,13.000565
2023-09-21 09:20:00,489,990.0,795.0
2023-09-21 09:20:00,490,0.0,0.0
2023-09-21 09:20:00,491,944.0,791.0
2023-09-21 09:20:00,492,964.0,786.0
2023-09-21 09:20:00,493,987.0,795.0
2023-09-21 09:20:00,494,0.0,0.0
2023-09-21 09:20:00,495,0.0,0.0
2023-09-21 09:20:00,496,0.0,0.0
2023-09-21 09:20:00,497,0.0,0.0
2023-09-21 09:20:00,498,0.0,0.0
2023-09-21 09:20:00,499,359.0,265.0
2023-09-21 09:20:00,501,293.0,158.003479
2023-09-21 09:20:00,502,168.86499,168.86499
2023-09-21 09:20:00,503,290.0,200.0
2023-09-21 09:20:00,507,0.0,0.0
2023-09-21 09:20:00,508,0.0,0.0
2023-09-21 09:20:00,511,0.0,0.0
2023-09-21 09:20:00,512,0.0,0.0
2023-09-21 09:20:00,513,338.0,150.0
2023-09-21 09:20:00,514,134.0,120.0
2023-09-21 09:20:00,516,0.0,0.0
2023-09-21 09:20:00,521,939.0,767.046021
2023-09-21 09:20:00,522,910.0,577.0
2023-09-21 09:20:00,523,0.0,0.0
2023-09-21 09:20:00,524,0.0,0.0
2023-09-21 09:20:00,525,0.0,0.0
2023-09-21 09:20:00,526,259.0,131.0
2023-09-21 09:20:00,527,1357.0,1058.099976
2023-09-21 09:20:00,528,259.0,131.0
2023-09-21 09:20:00,529,994.0,761.449402
2023-09-21 09:20:00,530,994.0,775.088379
2023-09-21 09:20:00,533,0.0,0.0
2023-09-21 09:20:00,534,0.0,0.0
2023-09-21 09:20:00,535,97.333336,32.00209
2023-09-21 09:20:00,536,97.333336,31.5
2023-09-21 09:20:00,537,0.0,0.0
2023-09-21 09:20:00,538,104.0,82.0
2023-09-21 09:20:00,539,341.0,168.0
2023-09-21 09:20:00,540,160.0,84.0
2023-09-21 09:20:00,541,76.0,50.0
2023-09-21 09:20:00,542,0.0,0.0
2023-09-21 09:20:00,544,1012.0,795.0
2023-09-21 09:20:00,545,1012.0,795.0
2023-09-21 09:20:00,546,356.5,186.0
2023-09-21 09:20:00,547,356.5,186.0
2023-09-21 09:20:00,548,326.0,254.0
2023-09-21 09:20:00,549,244.0,120.0
2023-09-21 09:20:00,550,119.0,90.0
2023-09-21 09:20:00,554,961.0,734.625305
2023-09-21 09:20:00,555,0.0,0.0
2023-09-21 09:20:00,556,0.0,0.0
2023-09-21 09:20:00,557,0.0,0.0
2023-09-21 09:20:00,558,0.0,0.0
2023-09-21 09:20:00,559,0.0,0.0
2023-09-21 09:20:00,560,0.0,0.0
2023-09-21 09:25:00,1,0.0,0.0
2023-09-21 09:25:00,2,50.0,20.001221
2023-09-21 09:25:00,3,417.421295,364.991486
2023-09-21 09:25:00,4,0.0,0.0
2023-09-21 09:25:00,5,419.399414,364.991486
2023-09-21 09:25:00,6,416.813141,364.991486
2023-09-21 09:25:00,7,415.617035,364.991486
2023-09-21 09:25:00,8,417.88327,364.991486
2023-09-21 09:25:00,9,442.605682,364.966705
2023-09-21 09:25:00,10,440.775818,364.396393
2023-09-21 09:25:00,11,0.0,0.0
2023-09-21 09:25:00,12,0.0,0.0
2023-09-21 09:25:00,15,428.955627,396.678101
2023-09-21 09:25:00,16,418.175934,393.38208
2023-09-21 09:25:00,17,0.0,0.0
2023-09-21 09:25:00,18,401.565277,380.018097
2023-09-21 09:25:00,27,615.0,615.0
2023-09-21 09:25:00,28,612.0,612.0
2023-09-21 09:25:00,29,612.0,612.0
2023-09-21 09:25:00,33,0.0,0.0
2023-09-21 09:25:00,36,986.0,795.0
2023-09-21 09:25:00,37,981.0,795.0
2023-09-21 09:25:00,43,369.270264,267.0
2023-09-21 09:25:00,46,506.0,445.009064
2023-09-21 09:25:00,47,462.986359,409.996735
2023-09-21 09:25:00,48,462.688873,410.591827
2023-09-21 09:25:00,49,462.787994,410.046295
2023-09-21 09:25:00,50,463.0,405.012726
2023-09-21 09:25:00,51,463.0,405.012726
2023-09-21 09:25:00,52,136.0,112.0
2023-09-21 09:25:00,53,136.0,112.0
2023-09-21 09:25:00,54,172.0,112.0
2023-09-21 09:25:00,55,0.0,0.0
2023-09-21 09:25:00,56,2.482867,0.0
2023-09-21 09:25:00,57,0.0,0.0
2023-09-21 09:25:00,58,0.0,0.0
2023-09-21 09:25:00,59,0.0,0.0
2023-09-21 09:25:00,60,0.0,0.0
2023-09-21 09:25:00,61,0.0,0.0
2023-09-21 09:25:00,62,452.200104,352.200104
2023-09-21 09:25:00,63,0.0,0.0
2023-09-21 09:25:00,64,428.404816,355.030853
2023-09-21 09:25:00,65,404.34317,361.445587
2023-09-21 09:25:00,66,0.0,0.0
2023-09-21 09:25:00,67,403.004181,342.030182
2023-09-21 09:25:00,68,344.6586,313.142487
2023-09-21 09:25:00,69,886.803894,670.0
2023-09-21 09:25:00,70,932.0,850.756836
2023-09-21 09:25:00,71,44.0,25.002136
2023-09-21 09:25:00,72,44.0,25.002136
2023-09-21 09:25:00,73,0.0,0.0
2023-09-21 09:25:00,74,0.0,0.0
2023-09-21 09:25:00,75,0.0,0.0
2023-09-21 09:25:00,76,0.0,0.0
2023-09-21 09:25:00,77,0.0,0.0
2023-09-21 09:25:00,78,0.0,0.0
2023-09-21 09:25:00,79,0.0,0.0
2023-09-21 09:25:00,80,0.0,0.0
2023-09-21 09:25:00,83,420.542694,369.832092
2023-09-21 09:25:00,84,449.621918,397.580383
2023-09-21 09:25:00,85,449.869965,394.621216
2023-09-21 09:25:00,86,0.0,0.0
2023-09-21 09:25:00,87,0.0,0.0
2023-09-21 09:25:00,88,419.972137,340.628204
2023-09-21 09:25:00,89,455.993927,368.189423
2023-09-21 09:25:00,90,420.0,320.011017
2023-09-21 09:25:00,91,0.0,0.0
2023-09-21 09:25:00,92,881.76001,746.845947
2023-09-21 09:25:00,95,0.0,0.0
2023-09-21 09:25:00,96,167.0,120.0
2023-09-21 09:25:00,97,145.054947,112.080215
2023-09-21 09:25:00,98,145.054947,112.0
2023-09-21 09:25:00,99,0.0,0.0
2023-09-21 09:25:00,100,0.0,0.0
2023-09-21 09:25:00,101,0.0,0.0
2023-09-21 09:25:00,102,0.0,0.0
2023-09-21 09:25:00,103,0.0,0.0
2023-09-21 09:25:00,104,0.0,0.0
2023-09-21 09:25:00,105,0.0,0.0
2023-09-21 09:25:00,106,0.0,0.0
2023-09-21 09:25:00,107,0.0,0.0
2023-09-21 09:25:00,108,0.0,0.0
2023-09-21 09:25:00,112,0.0,0.0
2023-09-21 09:25:00,113,0.0,0.0
2023-09-21 09:25:00,114,0.0,0.0
2023-09-21 09:25:00,115,921.0,750.045654
2023-09-21 09:25:00,116,917.99292,750.045654
2023-09-21 09:25:00,117,100.0,60.000153
2023-09-21 09:25:00,118,100.0,60.000153
2023-09-21 09:25:00,119,0.0,0.0
2023-09-21 09:25:00,120,0.0,0.0
2023-09-21 09:25:00,126,11.0,8.0
2023-09-21 09:25:00,127,11.0,8.0
2023-09-21 09:25:00,128,994.0,750.0
2023-09-21 09:25:00,129,992.0,750.0
2023-09-21 09:25:00,130,0.0,0.0
2023-09-21 09:25:00,131,983.0,718.0
2023-09-21 09:25:00,132,938.0,758.0
2023-09-21 09:25:00,133,0.0,0.0
2023-09-21 09:25:00,134,181.309113,177.908005
2023-09-21 09:25:00,135,261.669342,210.0
2023-09-21 09:25:00,136,0.0,0.0
2023-09-21 09:25:00,137,0.0,0.0
2023-09-21 09:25:00,138,0.0,0.0
2023-09-21 09:25:00,139,287.5,200.0
2023-09-21 09:25:00,140,287.5,200.0
2023-09-21 09:25:00,141,272.0,188.0
2023-09-21 09:25:00,142,168.5,88.0
2023-09-21 09:25:00,143,168.5,89.143059
2023-09-21 09:25:00,144,171.0,104.0
2023-09-21 09:25:00,145,166.0,88.436272
2023-09-21 09:25:00,146,166.0,88.436272
2023-09-21 09:25:00,147,167.0,104.0
2023-09-21 09:25:00,150,0.0,0.0
2023-09-21 09:25:00,151,0.0,0.0
2023-09-21 09:25:00,152,0.0,0.0
2023-09-21 09:25:00,153,0.0,0.0
2023-09-21 09:25:00,154,238.0,134.0
2023-09-21 09:25:00,155,123.0,67.0
2023-09-21 09:25:00,156,0.0,0.0
2023-09-21 09:25:00,158,0.0,0.0
2023-09-21 09:25:00,159,1001.0,795.0
2023-09-21 09:25:00,160,1000.0,795.0
2023-09-21 09:25:00,161,0.0,0.0
2023-09-21 09:25:00,162,0.0,0.0
2023-09-21 09:25:00,166,0.0,0.0
2023-09-21 09:25:00,167,0.0,0.0
2023-09-21 09:25:00,168,0.0,0.0
2023-09-21 09:25:00,169,0.0,0.0
2023-09-21 09:25:00,170,0.0,0.0
2023-09-21 09:25:00,171,0.0,0.0
2023-09-21 09:25:00,172,0.0,0.0
2023-09-21 09:25:00,173,0.0,0.0
2023-09-21 09:25:00,174,0.0,0.0
2023-09-21 09:25:00,175,0.0,0.0
2023-09-21 09:25:00,176,286.236908,153.633942
2023-09-21 09:25:00,177,157.0,106.0
2023-09-21 09:25:00,178,0.0,0.0
2023-09-21 09:25:00,179,0.0,0.0
2023-09-21 09:25:00,180,0.0,0.0
2023-09-21 09:25:00,181,153.5,115.997803
2023-09-21 09:25:00,182,153.5,115.997803
2023-09-21 09:25:00,183,178.0,120.0
2023-09-21 09:25:00,184,0.0,0.0
2023-09-21 09:25:00,185,0.0,0.0
2023-09-21 09:25:00,186,0.0,0.0
2023-09-21 09:25:00,187,155.0,115.997803
2023-09-21 09:25:00,188,155.0,115.997803
2023-09-21 09:25:00,189,180.0,120.0
2023-09-21 09:25:00,190,997.0,795.0
2023-09-21 09:25:00,191,996.0,795.0
2023-09-21 09:25:00,193,0.0,0.0
2023-09-21 09:25:00,194,0.0,0.0
2023-09-21 09:25:00,195,0.0,0.0
2023-09-21 09:25:00,196,55.0,35.0
2023-09-21 09:25:00,197,0.0,0.0
2023-09-21 09:25:00,198,0.0,0.0
2023-09-21 09:25:00,200,0.0,0.0
2023-09-21 09:25:00,207,76.0,60.0
2023-09-21 09:25:00,208,0.0,0.0
2023-09-21 09:25:00,209,76.0,60.0
2023-09-21 09:25:00,210,0.0,0.0
2023-09-21 09:25:00,211,76.0,60.0
2023-09-21 09:25:00,212,89.790344,89.790344
2023-09-21 09:25:00,213,0.0,0.0
2023-09-21 09:25:00,214,0.0,0.0
2023-09-21 09:25:00,215,0.0,0.0
2023-09-21 09:25:00,216,0.0,0.0
2023-09-21 09:25:00,217,26.0,20.99826
2023-09-21 09:25:00,218,26.0,20.99826
2023-09-21 09:25:00,219,26.0,20.99826
2023-09-21 09:25:00,220,26.0,20.99826
2023-09-21 09:25:00,231,295.846771,270.0
2023-09-21 09:25:00,232,298.36087,270.0
2023-09-21 09:25:00,233,0.0,0.0
2023-09-21 09:25:00,234,298.092712,270.0
2023-09-21 09:25:00,237,0.0,0.0
2023-09-21 09:25:00,238,0.0,0.0
2023-09-21 09:25:00,240,290.0,200.0
2023-09-21 09:25:00,241,144.0,100.0
2023-09-21 09:25:00,242,14.583483,0.0
2023-09-21 09:25:00,243,175.0,159.700287
2023-09-21 09:25:00,244,175.0,159.700287
2023-09-21 09:25:00,247,77.0,76.0
2023-09-21 09:25:00,248,12.568705,0.0
2023-09-21 09:25:00,249,164.0,99.498901
2023-09-21 09:25:00,250,164.0,99.334106
2023-09-21 09:25:00,251,164.0,99.407349
2023-09-21 09:25:00,252,256.0,195.0
2023-09-21 09:25:00,253,0.0,0.0
2023-09-21 09:25:00,254,0.0,0.0
2023-09-21 09:25:00,255,254.0,167.0
2023-09-21 09:25:00,256,254.0,167.0
2023-09-21 09:25:00,257,266.0,216.0
2023-09-21 09:25:00,258,257.0,162.007477
2023-09-21 09:25:00,259,257.0,162.007477
2023-09-21 09:25:00,260,249.0,208.0
2023-09-21 09:25:00,264,10.000229,5.000229
2023-09-21 09:25:00,265,10.000229,5.000229
2023-09-21 09:25:00,266,0.0,0.0
2023-09-21 09:25:00,267,0.0,0.0
2023-09-21 09:25:00,268,0.0,0.0
2023-09-21 09:25:00,269,0.0,0.0
2023-09-21 09:25:00,270,0.0,0.0
2023-09-21 09:25:00,271,0.0,0.0
2023-09-21 09:25:00,272,0.0,0.0
2023-09-21 09:25:00,273,0.0,0.0
2023-09-21 09:25:00,274,0.0,0.0
2023-09-21 09:25:00,275,164.0,100.0
2023-09-21 09:25:00,276,79.0,50.0
2023-09-21 09:25:00,277,0.0,0.0
2023-09-21 09:25:00,278,0.0,0.0
2023-09-21 09:25:00,279,164.0,100.0
2023-09-21 09:25:00,280,77.0,50.0
2023-09-21 09:25:00,281,166.0,100.0
2023-09-21 09:25:00,282,75.0,50.0
2023-09-21 09:25:00,283,165.0,100.0
2023-09-21 09:25:00,284,76.0,50.0
2023-09-21 09:25:00,285,164.0,100.0
2023-09-21 09:25:00,286,77.0,50.0
2023-09-21 09:25:00,287,165.0,100.0
2023-09-21 09:25:00,288,77.0,50.0
2023-09-21 09:25:00,289,165.0,100.0
2023-09-21 09:25:00,290,78.0,50.0
2023-09-21 09:25:00,291,0.0,0.0
2023-09-21 09:25:00,292,0.0,0.0
2023-09-21 09:25:00,293,0.0,0.0
2023-09-21 09:25:00,294,0.0,0.0
2023-09-21 09:25:00,299,180.5,123.99823
2023-09-21 09:25:00,300,180.5,123.99823
2023-09-21 09:25:00,301,179.5,123.99823
2023-09-21 09:25:00,302,179.5,123.99823
2023-09-21 09:25:00,303,219.0,132.0
2023-09-21 09:25:00,304,219.0,132.0
2023-09-21 09:25:00,305,311.381622,215.001404
2023-09-21 09:25:00,306,0.0,0.0
2023-09-21 09:25:00,307,296.474884,200.004578
2023-09-21 09:25:00,308,150.5,119.995728
2023-09-21 09:25:00,309,150.5,119.995728
2023-09-21 09:25:00,310,168.0,122.0
2023-09-21 09:25:00,311,157.0,119.995728
2023-09-21 09:25:00,312,157.0,119.995728
2023-09-21 09:25:00,313,172.0,122.0
2023-09-21 09:25:00,314,0.0,0.0
2023-09-21 09:25:00,315,0.0,0.0
2023-09-21 09:25:00,316,0.0,0.0
2023-09-21 09:25:00,317,0.0,0.0
2023-09-21 09:25:00,318,0.0,0.0
2023-09-21 09:25:00,319,0.0,0.0
2023-09-21 09:25:00,320,158.5,122.0
2023-09-21 09:25:00,321,158.5,122.0
2023-09-21 09:25:00,322,176.0,136.0
2023-09-21 09:25:00,323,162.0,122.0
2023-09-21 09:25:00,324,162.0,122.0
2023-09-21 09:25:00,325,171.0,136.0
2023-09-21 09:25:00,326,0.0,0.0
2023-09-21 09:25:00,327,0.0,0.0
2023-09-21 09:25:00,328,0.0,0.0
2023-09-21 09:25:00,329,0.0,0.0
2023-09-21 09:25:00,330,0.0,0.0
2023-09-21 09:25:00,331,816.0,644.669189
2023-09-21 09:25:00,332,0.0,0.0
2023-09-21 09:25:00,333,0.0,0.0
2023-09-21 09:25:00,334,0.0,0.0
2023-09-21 09:25:00,335,0.0,0.0
2023-09-21 09:25:00,336,0.0,0.0
2023-09-21 09:25:00,337,40.5,40.0
2023-09-21 09:25:00,338,0.0,0.0
2023-09-21 09:25:00,339,0.0,0.0
2023-09-21 09:25:00,340,818.0,673.598145
2023-09-21 09:25:00,341,0.0,0.0
2023-09-21 09:25:00,342,166.0,135.0
2023-09-21 09:25:00,343,167.0,135.0
2023-09-21 09:25:00,344,100.0,59.997864
2023-09-21 09:25:00,345,0.0,0.0
2023-09-21 09:25:00,346,114.0,80.0
2023-09-21 09:25:00,347,188.0,163.0
2023-09-21 09:25:00,348,0.0,0.0
2023-09-21 09:25:00,349,0.0,0.0
2023-09-21 09:25:00,350,0.0,0.0
2023-09-21 09:25:00,351,0.0,0.0
2023-09-21 09:25:00,352,0.0,0.0
2023-09-21 09:25:00,353,0.0,0.0
2023-09-21 09:25:00,354,0.0,0.0
2023-09-21 09:25:00,355,0.0,0.0
2023-09-21 09:25:00,356,0.0,0.0
2023-09-21 09:25:00,357,26.0,10.0
2023-09-21 09:25:00,358,20.0,10.000153
2023-09-21 09:25:00,359,0.0,0.0
2023-09-21 09:25:00,360,24.999903,7.0
2023-09-21 09:25:00,361,24.999903,7.0
2023-09-21 09:25:00,362,0.0,0.0
2023-09-21 09:25:00,363,0.0,0.0
2023-09-21 09:25:00,366,548.0,479.897339
2023-09-21 09:25:00,367,549.0,479.897339
2023-09-21 09:25:00,368,0.0,0.0
2023-09-21 09:25:00,369,0.0,0.0
2023-09-21 09:25:00,370,0.0,0.0
2023-09-21 09:25:00,371,0.0,0.0
2023-09-21 09:25:00,372,0.0,0.0
2023-09-21 09:25:00,373,0.0,0.0
2023-09-21 09:25:00,374,0.0,0.0
2023-09-21 09:25:00,375,0.0,0.0
2023-09-21 09:25:00,376,169.0,116.662704
2023-09-21 09:25:00,377,169.0,116.662704
2023-09-21 09:25:00,378,185.0,116.662704
2023-09-21 09:25:00,379,0.0,0.0
2023-09-21 09:25:00,380,0.0,0.0
2023-09-21 09:25:00,381,0.0,0.0
2023-09-21 09:25:00,382,171.5,131.971558
2023-09-21 09:25:00,383,0.0,0.0
2023-09-21 09:25:00,384,96.5,65.985779
2023-09-21 09:25:00,385,280.5,181.090759
2023-09-21 09:25:00,386,280.5,181.380676
2023-09-21 09:25:00,387,276.0,202.0
2023-09-21 09:25:00,388,280.0,181.350159
2023-09-21 09:25:00,389,280.0,180.785583
2023-09-21 09:25:00,390,276.0,202.0
2023-09-21 09:25:00,419,300.0,190.002136
2023-09-21 09:25:00,420,300.0,190.002136
2023-09-21 09:25:00,421,272.0,190.002136
2023-09-21 09:25:00,422,262.0,180.0
2023-09-21 09:25:00,423,262.0,180.0
2023-09-21 09:25:00,432,294.0,216.0
2023-09-21 09:25:00,433,370.681458,254.0
2023-09-21 09:25:00,434,277.0,180.013397
2023-09-21 09:25:00,435,277.0,180.013397
2023-09-21 09:25:00,436,278.0,180.013397
2023-09-21 09:25:00,437,278.0,180.013397
2023-09-21 09:25:00,438,281.0,208.0
2023-09-21 09:25:00,439,281.0,208.0
2023-09-21 09:25:00,440,165.5,120.0
2023-09-21 09:25:00,441,165.5,120.0
2023-09-21 09:25:00,442,175.0,120.0
2023-09-21 09:25:00,443,0.0,0.0
2023-09-21 09:25:00,444,0.0,0.0
2023-09-21 09:25:00,450,236.0,232.0
2023-09-21 09:25:00,451,114.0,114.0
2023-09-21 09:25:00,452,0.0,0.0
2023-09-21 09:25:00,453,0.0,0.0
2023-09-21 09:25:00,459,380.855988,264.399994
2023-09-21 09:25:00,467,12.0,5.000153
2023-09-21 09:25:00,468,12.0,4.000366
2023-09-21 09:25:00,469,5.0,1.600391
2023-09-21 09:25:00,471,0.0,0.0
2023-09-21 09:25:00,472,209.99176,180.0
2023-09-21 09:25:00,473,105.0,90.0
2023-09-21 09:25:00,474,210.0,180.0
2023-09-21 09:25:00,475,105.0,90.0
2023-09-21 09:25:00,477,257.0,164.0
2023-09-21 09:25:00,478,257.0,164.0
2023-09-21 09:25:00,479,253.0,163.986282
2023-09-21 09:25:00,480,255.0,164.0
2023-09-21 09:25:00,481,255.0,164.0
2023-09-21 09:25:00,482,253.0,163.986282
2023-09-21 09:25:00,485,45.0,15.000916
2023-09-21 09:25:00,486,0.0,0.0
2023-09-21 09:25:00,487,23.0,14.00032
2023-09-21 09:25:00,488,22.999725,13.000565
2023-09-21 09:25:00,489,990.0,795.0
2023-09-21 09:25:00,490,0.0,0.0
2023-09-21 09:25:00,491,944.0,791.0
2023-09-21 09:25:00,492,964.0,786.0
2023-09-21 09:25:00,493,987.0,795.0
2023-09-21 09:25:00,494,0.0,0.0
2023-09-21 09:25:00,495,0.0,0.0
2023-09-21 09:25:00,496,0.0,0.0
2023-09-21 09:25:00,497,0.0,0.0
2023-09-21 09:25:00,498,0.0,0.0
2023-09-21 09:25:00,499,359.0,265.0
2023-09-21 09:25:00,501,293.0,158.003479
2023-09-21 09:25:00,502,167.308594,167.308594
2023-09-21 09:25:00,503,290.0,200.0
2023-09-21 09:25:00,507,0.0,0.0
2023-09-21 09:25:00,508,0.0,0.0
2023-09-21 09:25:00,511,0.0,0.0
2023-09-21 09:25:00,512,0.0,0.0
2023-09-21 09:25:00,513,338.0,150.0
2023-09-21 09:25:00,514,134.0,120.0
2023-09-21 09:25:00,516,0.0,0.0
2023-09-21 09:25:00,521,939.0,766.781372
2023-09-21 09:25:00,522,910.0,577.0
2023-09-21 09:25:00,523,0.0,0.0
2023-09-21 09:25:00,524,0.0,0.0
2023-09-21 09:25:00,525,0.0,0.0
2023-09-21 09:25:00,526,259.0,131.0
2023-09-21 09:25:00,527,1357.0,1058.099976
2023-09-21 09:25:00,528,259.0,131.0
2023-09-21 09:25:00,529,994.0,764.78894
2023-09-21 09:25:00,530,994.0,765.9375
2023-09-21 09:25:00,533,0.0,0.0
2023-09-21 09:25:00,534,0.0,0.0
2023-09-21 09:25:00,535,97.333336,31.97348
2023-09-21 09:25:00,536,97.333336,31.5
2023-09-21 09:25:00,537,0.0,0.0
2023-09-21 09:25:00,538,104.0,82.0
2023-09-21 09:25:00,539,341.0,168.0
2023-09-21 09:25:00,540,160.0,84.0
2023-09-21 09:25:00,541,76.0,50.0
2023-09-21 09:25:00,542,0.0,0.0
2023-09-21 09:25:00,544,1012.0,795.0
2023-09-21 09:25:00,545,1012.0,795.0
2023-09-21 09:25:00,546,356.5,186.0
2023-09-21 09:25:00,547,356.5,186.0
2023-09-21 09:25:00,548,326.0,254.0
2023-09-21 09:25:00,549,244.0,120.0
2023-09-21 09:25:00,550,119.0,90.0
2023-09-21 09:25:00,554,961.0,757.726746
2023-09-21 09:25:00,555,0.0,0.0
2023-09-21 09:25:00,556,0.0,0.0
2023-09-21 09:25:00,557,0.0,0.0
2023-09-21 09:25:00,558,0.0,0.0
2023-09-21 09:25:00,559,0.0,0.0
2023-09-21 09:25:00,560,0.0,0.0
2023-09-21 09:30:00,2,0.0,0.0
2023-09-21 09:30:00,3,50.0,20.001221
2023-09-21 09:30:00,4,395.875427,364.991486
2023-09-21 09:30:00,5,0.0,0.0
2023-09-21 09:30:00,6,418.252625,364.991486
2023-09-21 09:30:00,7,417.444885,364.991486
2023-09-21 09:30:00,8,416.852325,364.991486
2023-09-21 09:30:00,9,417.31134,364.991486
2023-09-21 09:30:00,10,441.812225,364.966705
2023-09-21 09:30:00,11,443.140961,364.371613
2023-09-21 09:30:00,12,0.0,0.0
2023-09-21 09:30:00,13,0.0,0.0
2023-09-21 09:30:00,16,429.171326,396.92981
2023-09-21 09:30:00,17,423.975525,393.38208
2023-09-21 09:30:00,18,0.0,0.0
2023-09-21 09:30:00,19,391.650635,380.018097
2023-09-21 09:30:00,29,615.0,615.0
2023-09-21 09:30:00,30,612.0,612.0
2023-09-21 09:30:00,31,612.0,612.0
2023-09-21 09:30:00,35,0.0,0.0
2023-09-21 09:30:00,38,986.0,795.0
2023-09-21 09:30:00,39,981.0,795.0
2023-09-21 09:30:00,45,370.004242,267.0
2023-09-21 09:30:00,49,445.009064,445.009064
2023-09-21 09:30:00,50,462.986359,409.996735
2023-09-21 09:30:00,51,462.688873,409.872833
2023-09-21 09:30:00,52,410.046295,410.046295
2023-09-21 09:30:00,53,440.782318,405.012726
2023-09-21 09:30:00,54,405.012726,405.012726
2023-09-21 09:30:00,55,136.0,112.0
2023-09-21 09:30:00,56,136.0,112.0
2023-09-21 09:30:00,57,172.0,112.0
2023-09-21 09:30:00,58,0.0,0.0
2023-09-21 09:30:00,59,2.511596,0.0
2023-09-21 09:30:00,60,0.0,0.0
2023-09-21 09:30:00,61,0.0,0.0
2023-09-21 09:30:00,62,0.0,0.0
2023-09-21 09:30:00,63,0.0,0.0
2023-09-21 09:30:00,64,0.0,0.0
2023-09-21 09:30:00,65,461.002716,361.926056
2023-09-21 09:30:00,66,0.0,0.0
2023-09-21 09:30:00,67,428.404816,355.012482
2023-09-21 09:30:00,68,404.34317,361.445587
2023-09-21 09:30:00,69,0.0,0.0
2023-09-21 09:30:00,70,403.004181,342.030182
2023-09-21 09:30:00,71,344.6586,313.142487
2023-09-21 09:30:00,72,886.803894,670.0
2023-09-21 09:30:00,73,932.0,850.928467
2023-09-21 09:30:00,74,44.0,25.002136
2023-09-21 09:30:00,75,44.0,25.002136
2023-09-21 09:30:00,76,0.0,0.0
2023-09-21 09:30:00,77,0.0,0.0
2023-09-21 09:30:00,78,0.0,0.0
2023-09-21 09:30:00,79,0.0,0.0
2023-09-21 09:30:00,80,0.0,0.0
2023-09-21 09:30:00,81,0.0,0.0
2023-09-21 09:30:00,82,0.0,0.0
2023-09-21 09:30:00,83,0.0,0.0
2023-09-21 09:30:00,84,420.542694,366.55777
2023-09-21 09:30:00,85,449.621918,391.808685
2023-09-21 09:30:00,86,449.869965,391.204926
2023-09-21 09:30:00,87,0.0,0.0
2023-09-21 09:30:00,89,0.0,0.0
2023-09-21 09:30:00,90,419.972137,339.741913
2023-09-21 09:30:00,91,455.993927,368.372314
2023-09-21 09:30:00,92,420.0,320.011017
2023-09-21 09:30:00,93,0.0,0.0
2023-09-21 09:30:00,94,881.76001,746.9375
2023-09-21 09:30:00,97,0.0,0.0
2023-09-21 09:30:00,98,167.0,120.0
2023-09-21 09:30:00,99,145.054947,112.080215
2023-09-21 09:30:00,100,145.054947,112.0
2023-09-21 09:30:00,101,0.0,0.0
2023-09-21 09:30:00,102,262.0,180.0
2023-09-21 09:30:00,103,262.0,180.0
2023-09-21 09:30:00,104,294.0,216.0
2023-09-21 09:30:00,105,0.0,0.0
2023-09-21 09:30:00,106,0.0,0.0
2023-09-21 09:30:00,107,0.0,0.0
2023-09-21 09:30:00,108,0.0,0.0
2023-09-21 09:30:00,109,0.0,0.0
2023-09-21 09:30:00,110,0.0,0.0
2023-09-21 09:30:00,111,0.0,0.0
2023-09-21 09:30:00,112,0.0,0.0
2023-09-21 09:30:00,113,0.0,0.0
2023-09-21 09:30:00,114,165.5,120.0
2023-09-21 09:30:00,115,165.5,120.0
2023-09-21 09:30:00,116,175.0,120.0
2023-09-21 09:30:00,117,0.0,0.0
2023-09-21 09:30:00,118,0.0,0.0
2023-09-21 09:30:00,119,0.0,0.0
2023-09-21 09:30:00,120,921.0,756.819397
2023-09-21 09:30:00,121,917.99292,757.334351
2023-09-21 09:30:00,122,100.0,60.000153
2023-09-21 09:30:00,123,100.0,60.000153
2023-09-21 09:30:00,124,0.0,0.0
2023-09-21 09:30:00,125,0.0,0.0
2023-09-21 09:30:00,132,11.0,8.0
2023-09-21 09:30:00,133,11.0,8.0
2023-09-21 09:30:00,134,994.0,750.0
2023-09-21 09:30:00,135,992.0,750.0
2023-09-21 09:30:00,136,0.0,0.0
2023-09-21 09:30:00,137,983.0,718.0
2023-09-21 09:30:00,138,938.0,758.0
2023-09-21 09:30:00,139,0.0,0.0
2023-09-21 09:30:00,140,178.539948,177.961411
2023-09-21 09:30:00,141,261.440643,210.0
2023-09-21 09:30:00,143,0.0,0.0
2023-09-21 09:30:00,144,0.0,0.0
2023-09-21 09:30:00,145,0.0,0.0
2023-09-21 09:30:00,146,287.5,200.0
2023-09-21 09:30:00,147,287.5,200.0
2023-09-21 09:30:00,148,272.0,188.0
2023-09-21 09:30:00,149,168.5,88.0
2023-09-21 09:30:00,150,168.5,88.907463
2023-09-21 09:30:00,151,171.0,104.0
2023-09-21 09:30:00,152,166.0,88.436272
2023-09-21 09:30:00,153,166.0,88.436272
2023-09-21 09:30:00,154,167.0,104.0
2023-09-21 09:30:00,157,0.0,0.0
2023-09-21 09:30:00,158,0.0,0.0
2023-09-21 09:30:00,159,0.0,0.0
2023-09-21 09:30:00,160,0.0,0.0
2023-09-21 09:30:00,161,238.0,134.0
2023-09-21 09:30:00,162,123.0,67.0
2023-09-21 09:30:00,163,0.0,0.0
2023-09-21 09:30:00,164,0.0,0.0
2023-09-21 09:30:00,165,1001.0,795.0
2023-09-21 09:30:00,166,1000.0,795.0
2023-09-21 09:30:00,167,0.0,0.0
2023-09-21 09:30:00,168,0.0,0.0
2023-09-21 09:30:00,174,0.0,0.0
2023-09-21 09:30:00,175,0.0,0.0
2023-09-21 09:30:00,176,0.0,0.0
2023-09-21 09:30:00,177,0.0,0.0
2023-09-21 09:30:00,178,0.0,0.0
2023-09-21 09:30:00,179,0.0,0.0
2023-09-21 09:30:00,180,0.0,0.0
2023-09-21 09:30:00,181,0.0,0.0
2023-09-21 09:30:00,182,0.0,0.0
2023-09-21 09:30:00,183,0.0,0.0
2023-09-21 09:30:00,184,286.370392,153.996368
2023-09-21 09:30:00,185,157.0,106.0
2023-09-21 09:30:00,187,0.0,0.0
2023-09-21 09:30:00,188,0.0,0.0
2023-09-21 09:30:00,189,0.0,0.0
2023-09-21 09:30:00,190,153.5,115.997803
2023-09-21 09:30:00,191,153.5,115.997803
2023-09-21 09:30:00,192,178.0,120.0
2023-09-21 09:30:00,193,0.0,0.0
2023-09-21 09:30:00,194,0.0,0.0
2023-09-21 09:30:00,195,0.0,0.0
2023-09-21 09:30:00,196,155.0,115.997803
2023-09-21 09:30:00,197,155.0,115.997803
2023-09-21 09:30:00,198,180.0,120.0
2023-09-21 09:30:00,199,997.0,795.0
2023-09-21 09:30:00,200,996.0,795.0
2023-09-21 09:30:00,202,0.0,0.0
2023-09-21 09:30:00,203,0.0,0.0
2023-09-21 09:30:00,204,0.0,0.0
2023-09-21 09:30:00,205,0.0,0.0
2023-09-21 09:30:00,206,0.0,0.0
2023-09-21 09:30:00,207,55.0,35.0
2023-09-21 09:30:00,208,0.0,0.0
2023-09-21 09:30:00,209,0.0,0.0
2023-09-21 09:30:00,210,0.0,0.0
2023-09-21 09:30:00,217,76.0,60.0
2023-09-21 09:30:00,218,0.0,0.0
2023-09-21 09:30:00,219,76.0,60.0
2023-09-21 09:30:00,220,0.0,0.0
2023-09-21 09:30:00,221,76.0,60.0
2023-09-21 09:30:00,222,89.797211,89.797211
2023-09-21 09:30:00,223,0.0,0.0
2023-09-21 09:30:00,224,0.0,0.0
2023-09-21 09:30:00,225,0.0,0.0
2023-09-21 09:30:00,226,0.0,0.0
2023-09-21 09:30:00,227,26.0,20.99826
2023-09-21 09:30:00,228,26.0,20.99826
2023-09-21 09:30:00,229,26.0,20.99826
2023-09-21 09:30:00,230,26.0,20.99826
2023-09-21 09:30:00,241,297.49057,270.0
2023-09-21 09:30:00,242,294.57373,270.0
2023-09-21 09:30:00,243,0.0,0.0
2023-09-21 09:30:00,244,296.917969,270.0
2023-09-21 09:30:00,247,0.0,0.0
2023-09-21 09:30:00,248,0.0,0.0
2023-09-21 09:30:00,250,290.0,200.0
2023-09-21 09:30:00,251,144.0,100.0
2023-09-21 09:30:00,252,19.507851,0.0
2023-09-21 09:30:00,253,175.0,159.700287
2023-09-21 09:30:00,254,175.0,159.700287
2023-09-21 09:30:00,257,77.0,76.0
2023-09-21 09:30:00,258,13.306467,0.0
2023-09-21 09:30:00,259,164.0,99.590454
2023-09-21 09:30:00,260,164.0,99.334106
2023-09-21 09:30:00,261,164.0,99.553833
2023-09-21 09:30:00,262,256.0,195.0
2023-09-21 09:30:00,263,0.0,0.0
2023-09-21 09:30:00,264,0.0,0.0
2023-09-21 09:30:00,265,254.0,167.0
2023-09-21 09:30:00,266,254.0,167.0
2023-09-21 09:30:00,267,266.0,216.0
2023-09-21 09:30:00,268,257.0,162.007477
2023-09-21 09:30:00,269,257.0,162.007477
2023-09-21 09:30:00,270,249.0,208.0
2023-09-21 09:30:00,271,236.0,232.0
2023-09-21 09:30:00,272,114.0,114.0
2023-09-21 09:30:00,273,0.0,0.0
2023-09-21 09:30:00,274,0.0,0.0
2023-09-21 09:30:00,279,10.000229,5.000229
2023-09-21 09:30:00,280,10.000229,5.000229
2023-09-21 09:30:00,281,0.0,0.0
2023-09-21 09:30:00,282,0.0,0.0
2023-09-21 09:30:00,283,0.0,0.0
2023-09-21 09:30:00,284,0.0,0.0
2023-09-21 09:30:00,285,0.0,0.0
2023-09-21 09:30:00,286,0.0,0.0
2023-09-21 09:30:00,287,0.0,0.0
2023-09-21 09:30:00,288,0.0,0.0
2023-09-21 09:30:00,289,0.0,0.0
2023-09-21 09:30:00,290,164.0,100.0
2023-09-21 09:30:00,291,79.0,50.0
2023-09-21 09:30:00,292,0.0,0.0
2023-09-21 09:30:00,293,0.0,0.0
2023-09-21 09:30:00,294,164.0,100.0
2023-09-21 09:30:00,295,77.0,50.0
2023-09-21 09:30:00,296,166.0,100.0
2023-09-21 09:30:00,297,75.0,50.0
2023-09-21 09:30:00,298,165.0,100.0
2023-09-21 09:30:00,299,76.0,50.0
2023-09-21 09:30:00,300,164.0,100.0
2023-09-21 09:30:00,301,77.0,50.0
2023-09-21 09:30:00,302,165.0,100.0
2023-09-21 09:30:00,303,77.0,50.0
2023-09-21 09:30:00,304,165.0,100.0
2023-09-21 09:30:00,305,78.0,50.0
2023-09-21 09:30:00,306,0.0,0.0
2023-09-21 09:30:00,307,0.0,0.0
2023-09-21 09:30:00,308,0.0,0.0
2023-09-21 09:30:00,309,0.0,0.0
2023-09-21 09:30:00,314,180.5,123.99823
2023-09-21 09:30:00,315,180.5,123.99823
2023-09-21 09:30:00,316,179.5,123.99823
2023-09-21 09:30:00,317,179.5,123.99823
2023-09-21 09:30:00,318,219.0,132.0
2023-09-21 09:30:00,319,219.0,132.0
2023-09-21 09:30:00,320,309.943909,215.001404
2023-09-21 09:30:00,321,0.0,0.0
2023-09-21 09:30:00,322,296.106567,200.004578
2023-09-21 09:30:00,323,150.5,119.995728
2023-09-21 09:30:00,324,150.5,119.995728
2023-09-21 09:30:00,325,168.0,122.0
2023-09-21 09:30:00,326,157.0,119.995728
2023-09-21 09:30:00,327,157.0,119.995728
2023-09-21 09:30:00,328,172.0,122.0
2023-09-21 09:30:00,329,0.0,0.0
2023-09-21 09:30:00,330,0.0,0.0
2023-09-21 09:30:00,331,0.0,0.0
2023-09-21 09:30:00,332,0.0,0.0
2023-09-21 09:30:00,333,0.0,0.0
2023-09-21 09:30:00,334,0.0,0.0
2023-09-21 09:30:00,335,158.5,122.0
2023-09-21 09:30:00,336,158.5,122.0
2023-09-21 09:30:00,337,176.0,136.0
2023-09-21 09:30:00,338,162.0,122.0
2023-09-21 09:30:00,339,162.0,122.0
2023-09-21 09:30:00,340,171.0,136.0
2023-09-21 09:30:00,341,0.0,0.0
2023-09-21 09:30:00,342,0.0,0.0
2023-09-21 09:30:00,343,0.0,0.0
2023-09-21 09:30:00,344,0.0,0.0
2023-09-21 09:30:00,345,0.0,0.0
2023-09-21 09:30:00,346,815.968628,786.549133
2023-09-21 09:30:00,347,0.0,0.0
2023-09-21 09:30:00,348,0.0,0.0
2023-09-21 09:30:00,349,0.0,0.0
2023-09-21 09:30:00,350,0.0,0.0
2023-09-21 09:30:00,351,0.0,0.0
2023-09-21 09:30:00,352,40.5,40.0
2023-09-21 09:30:00,353,0.0,0.0
2023-09-21 09:30:00,354,0.0,0.0
2023-09-21 09:30:00,355,818.0,674.178955
2023-09-21 09:30:00,356,0.0,0.0
2023-09-21 09:30:00,357,166.0,135.0
2023-09-21 09:30:00,358,167.0,135.0
2023-09-21 09:30:00,360,100.0,59.997864
2023-09-21 09:30:00,361,0.0,0.0
2023-09-21 09:30:00,362,114.0,80.0
2023-09-21 09:30:00,363,188.0,163.0
2023-09-21 09:30:00,364,0.0,0.0
2023-09-21 09:30:00,365,0.0,0.0
2023-09-21 09:30:00,366,0.0,0.0
2023-09-21 09:30:00,367,0.0,0.0
2023-09-21 09:30:00,368,0.0,0.0
2023-09-21 09:30:00,369,0.0,0.0
2023-09-21 09:30:00,370,0.0,0.0
2023-09-21 09:30:00,371,0.0,0.0
2023-09-21 09:30:00,372,0.0,0.0
2023-09-21 09:30:00,373,26.0,10.0
2023-09-21 09:30:00,374,20.0,10.000153
2023-09-21 09:30:00,375,0.0,0.0
2023-09-21 09:30:00,376,24.999903,7.0
2023-09-21 09:30:00,377,24.999903,7.0
2023-09-21 09:30:00,378,0.0,0.0
2023-09-21 09:30:00,379,0.0,0.0
2023-09-21 09:30:00,382,548.0,548.0
2023-09-21 09:30:00,383,549.0,479.897339
2023-09-21 09:30:00,384,372.992859,254.0
2023-09-21 09:30:00,385,0.0,0.0
2023-09-21 09:30:00,386,0.0,0.0
2023-09-21 09:30:00,387,0.0,0.0
2023-09-21 09:30:00,388,0.0,0.0
2023-09-21 09:30:00,389,0.0,0.0
2023-09-21 09:30:00,390,0.0,0.0
2023-09-21 09:30:00,391,0.0,0.0
2023-09-21 09:30:00,392,0.0,0.0
2023-09-21 09:30:00,393,169.0,116.662704
2023-09-21 09:30:00,394,169.0,116.662704
2023-09-21 09:30:00,395,185.0,116.662704
2023-09-21 09:30:00,396,0.0,0.0
2023-09-21 09:30:00,397,0.0,0.0
2023-09-21 09:30:00,398,0.0,0.0
2023-09-21 09:30:00,399,171.5,131.971558
2023-09-21 09:30:00,400,0.0,0.0
2023-09-21 09:30:00,401,96.5,65.985779
2023-09-21 09:30:00,402,280.5,181.090759
2023-09-21 09:30:00,403,280.5,181.21283
2023-09-21 09:30:00,404,276.0,202.0
2023-09-21 09:30:00,405,280.0,181.319641
2023-09-21 09:30:00,406,280.0,180.785583
2023-09-21 09:30:00,407,276.0,202.0
2023-09-21 09:30:00,408,300.0,190.002136
2023-09-21 09:30:00,409,300.0,190.002136
2023-09-21 09:30:00,410,272.0,190.002136
2023-09-21 09:30:00,411,277.0,180.013397
2023-09-21 09:30:00,412,277.0,180.013397
2023-09-21 09:30:00,413,278.0,180.013397
2023-09-21 09:30:00,414,278.0,180.013397
2023-09-21 09:30:00,415,281.0,208.0
2023-09-21 09:30:00,416,281.0,208.0
2023-09-21 09:30:00,430,383.262756,264.399994
2023-09-21 09:30:00,438,12.0,5.000153
2023-09-21 09:30:00,439,12.0,4.000366
2023-09-21 09:30:00,440,5.0,1.600391
2023-09-21 09:30:00,442,0.0,0.0
2023-09-21 09:30:00,443,209.99176,180.0
2023-09-21 09:30:00,444,105.0,90.0
2023-09-21 09:30:00,445,210.0,180.0
2023-09-21 09:30:00,446,105.0,90.0
2023-09-21 09:30:00,448,257.0,164.0
2023-09-21 09:30:00,449,257.0,164.0
2023-09-21 09:30:00,450,253.0,163.986282
2023-09-21 09:30:00,451,255.0,164.0
2023-09-21 09:30:00,452,255.0,164.0
2023-09-21 09:30:00,453,253.0,163.986282
2023-09-21 09:30:00,456,45.0,15.000916
2023-09-21 09:30:00,457,0.0,0.0
2023-09-21 09:30:00,458,23.0,14.00032
2023-09-21 09:30:00,459,22.999725,13.000565
2023-09-21 09:30:00,460,990.0,795.0
2023-09-21 09:30:00,461,0.0,0.0
2023-09-21 09:30:00,462,944.0,791.0
2023-09-21 09:30:00,463,964.0,786.0
2023-09-21 09:30:00,464,987.0,795.0
2023-09-21 09:30:00,465,0.0,0.0
2023-09-21 09:30:00,466,0.0,0.0
2023-09-21 09:30:00,467,0.0,0.0
2023-09-21 09:30:00,468,0.0,0.0
2023-09-21 09:30:00,469,0.0,0.0
2023-09-21 09:30:00,470,359.0,265.0
2023-09-21 09:30:00,472,293.0,158.003479
2023-09-21 09:30:00,473,167.262817,167.262817
2023-09-21 09:30:00,474,290.0,200.0
2023-09-21 09:30:00,478,0.0,0.0
2023-09-21 09:30:00,479,0.0,0.0
2023-09-21 09:30:00,482,0.0,0.0
2023-09-21 09:30:00,483,0.0,0.0
2023-09-21 09:30:00,484,338.0,150.0
2023-09-21 09:30:00,485,134.0,120.0
2023-09-21 09:30:00,487,0.0,0.0
2023-09-21 09:30:00,492,939.0,768.395447
2023-09-21 09:30:00,493,910.0,577.0
2023-09-21 09:30:00,494,0.0,0.0
2023-09-21 09:30:00,495,0.0,0.0
2023-09-21 09:30:00,496,0.0,0.0
2023-09-21 09:30:00,497,259.0,131.0
2023-09-21 09:30:00,498,1357.0,1058.099976
2023-09-21 09:30:00,499,259.0,131.0
2023-09-21 09:30:00,500,994.0,774.335083
2023-09-21 09:30:00,501,994.0,577.0
2023-09-21 09:30:00,504,0.0,0.0
2023-09-21 09:30:00,505,0.0,0.0
2023-09-21 09:30:00,506,97.333336,31.687363
2023-09-21 09:30:00,507,97.333336,31.5
2023-09-21 09:30:00,508,0.0,0.0
2023-09-21 09:30:00,509,104.0,82.0
2023-09-21 09:30:00,510,341.0,168.0
2023-09-21 09:30:00,511,160.0,84.0
2023-09-21 09:30:00,512,76.0,50.0
2023-09-21 09:30:00,513,0.0,0.0
2023-09-21 09:30:00,515,1012.0,795.0
2023-09-21 09:30:00,516,1012.0,795.0
2023-09-21 09:30:00,517,356.5,186.0
2023-09-21 09:30:00,518,356.5,186.0
2023-09-21 09:30:00,519,326.0,254.0
2023-09-21 09:30:00,520,244.0,120.0
2023-09-21 09:30:00,521,119.0,90.0
2023-09-21 09:30:00,525,961.0,961.0
2023-09-21 09:30:00,526,0.0,0.0
2023-09-21 09:30:00,527,0.0,0.0
2023-09-21 09:30:00,528,0.0,0.0
2023-09-21 09:30:00,529,0.0,0.0
2023-09-21 09:30:00,530,0.0,0.0
2023-09-21 09:30:00,531,0.0,0.0
2023-09-21 09:35:00,1,0.0,0.0
2023-09-21 09:35:00,2,50.0,20.001221
2023-09-21 09:35:00,3,408.32309,364.991486
2023-09-21 09:35:00,4,0.0,0.0
2023-09-21 09:35:00,5,419.480133,364.991486
2023-09-21 09:35:00,6,418.299286,364.991486
2023-09-21 09:35:00,7,415.498199,364.991486
2023-09-21 09:35:00,8,416.645721,364.991486
2023-09-21 09:35:00,9,440.23291,364.966705
2023-09-21 09:35:00,10,442.522919,364.371613
2023-09-21 09:35:00,11,0.0,0.0
2023-09-21 09:35:00,12,0.0,0.0
2023-09-21 09:35:00,15,427.00412,396.678101
2023-09-21 09:35:00,16,423.090179,392.855591
2023-09-21 09:35:00,17,0.0,0.0
2023-09-21 09:35:00,18,388.276764,380.018097
2023-09-21 09:35:00,27,615.0,615.0
2023-09-21 09:35:00,28,612.0,612.0
2023-09-21 09:35:00,29,612.0,612.0
2023-09-21 09:35:00,33,0.0,0.0
2023-09-21 09:35:00,36,986.0,795.0
2023-09-21 09:35:00,37,981.0,795.0
2023-09-21 09:35:00,43,369.727417,267.0
2023-09-21 09:35:00,46,445.009064,445.009064
2023-09-21 09:35:00,47,462.986359,409.996735
2023-09-21 09:35:00,48,462.688873,409.872833
2023-09-21 09:35:00,49,410.046295,410.046295
2023-09-21 09:35:00,50,405.012726,405.012726
2023-09-21 09:35:00,51,405.012726,405.012726
2023-09-21 09:35:00,52,121.5,112.0
2023-09-21 09:35:00,53,121.5,112.0
2023-09-21 09:35:00,54,125.0,112.0
2023-09-21 09:35:00,55,0.0,0.0
2023-09-21 09:35:00,56,15.13135,0.0
2023-09-21 09:35:00,57,0.0,0.0
2023-09-21 09:35:00,58,0.0,0.0
2023-09-21 09:35:00,59,0.0,0.0
2023-09-21 09:35:00,60,0.0,0.0
2023-09-21 09:35:00,61,0.0,0.0
2023-09-21 09:35:00,62,461.002716,372.898285
2023-09-21 09:35:00,63,0.0,0.0
2023-09-21 09:35:00,64,428.404816,349.317169
2023-09-21 09:35:00,65,404.34317,361.445587
2023-09-21 09:35:00,66,0.0,0.0
2023-09-21 09:35:00,67,403.004181,342.030182
2023-09-21 09:35:00,68,344.6586,313.142487
2023-09-21 09:35:00,69,886.803894,671.49884
2023-09-21 09:35:00,70,932.0,850.756836
2023-09-21 09:35:00,71,44.0,25.002136
2023-09-21 09:35:00,72,44.0,25.002136
2023-09-21 09:35:00,73,0.0,0.0
2023-09-21 09:35:00,74,0.0,0.0
2023-09-21 09:35:00,75,0.0,0.0
2023-09-21 09:35:00,76,0.0,0.0
2023-09-21 09:35:00,77,0.0,0.0
2023-09-21 09:35:00,78,0.0,0.0
2023-09-21 09:35:00,79,0.0,0.0
2023-09-21 09:35:00,80,0.0,0.0
2023-09-21 09:35:00,83,420.542694,367.169952
2023-09-21 09:35:00,84,449.621918,392.104156
2023-09-21 09:35:00,85,449.869965,392.53476
2023-09-21 09:35:00,86,0.0,0.0
2023-09-21 09:35:00,87,0.0,0.0
2023-09-21 09:35:00,88,419.972137,339.865723
2023-09-21 09:35:00,89,455.993927,371.16156
2023-09-21 09:35:00,90,420.0,320.011017
2023-09-21 09:35:00,91,0.0,0.0
2023-09-21 09:35:00,92,881.76001,746.845947
2023-09-21 09:35:00,95,0.0,0.0
2023-09-21 09:35:00,96,167.0,120.0
2023-09-21 09:35:00,97,145.054947,112.080215
2023-09-21 09:35:00,98,145.054947,112.0
2023-09-21 09:35:00,99,0.0,0.0
2023-09-21 09:35:00,100,0.0,0.0
2023-09-21 09:35:00,101,0.0,0.0
2023-09-21 09:35:00,102,0.0,0.0
2023-09-21 09:35:00,103,0.0,0.0
2023-09-21 09:35:00,104,0.0,0.0
2023-09-21 09:35:00,105,0.0,0.0
2023-09-21 09:35:00,106,0.0,0.0
2023-09-21 09:35:00,107,0.0,0.0
2023-09-21 09:35:00,108,0.0,0.0
2023-09-21 09:35:00,112,0.0,0.0
2023-09-21 09:35:00,113,0.0,0.0
2023-09-21 09:35:00,114,0.0,0.0
2023-09-21 09:35:00,115,921.0,767.220276
2023-09-21 09:35:00,116,917.99292,756.920166
2023-09-21 09:35:00,117,100.0,60.000153
2023-09-21 09:35:00,118,100.0,60.000153
2023-09-21 09:35:00,119,0.0,0.0
2023-09-21 09:35:00,120,0.0,0.0
2023-09-21 09:35:00,126,11.0,8.0
2023-09-21 09:35:00,127,11.0,8.0
2023-09-21 09:35:00,128,994.0,750.0
2023-09-21 09:35:00,129,992.0,750.0
2023-09-21 09:35:00,130,0.0,0.0
2023-09-21 09:35:00,131,983.0,718.0
2023-09-21 09:35:00,132,938.0,758.0
2023-09-21 09:35:00,133,0.0,0.0
2023-09-21 09:35:00,134,183.47168,177.827927
2023-09-21 09:35:00,135,260.103149,210.0
2023-09-21 09:35:00,136,0.0,0.0
2023-09-21 09:35:00,137,0.0,0.0
2023-09-21 09:35:00,138,0.0,0.0
2023-09-21 09:35:00,139,287.5,200.0
2023-09-21 09:35:00,140,287.5,200.0
2023-09-21 09:35:00,141,272.0,188.0
2023-09-21 09:35:00,142,168.5,88.0
2023-09-21 09:35:00,143,168.5,88.907463
2023-09-21 09:35:00,144,171.0,104.0
2023-09-21 09:35:00,145,166.0,88.436272
2023-09-21 09:35:00,146,166.0,88.436272
2023-09-21 09:35:00,147,167.0,104.0
2023-09-21 09:35:00,150,0.0,0.0
2023-09-21 09:35:00,151,0.0,0.0
2023-09-21 09:35:00,152,0.0,0.0
2023-09-21 09:35:00,153,0.0,0.0
2023-09-21 09:35:00,154,238.0,134.0
2023-09-21 09:35:00,155,123.0,67.0
2023-09-21 09:35:00,156,0.0,0.0
2023-09-21 09:35:00,158,0.0,0.0
2023-09-21 09:35:00,159,1001.0,795.0
2023-09-21 09:35:00,160,1000.0,795.0
2023-09-21 09:35:00,161,0.0,0.0
2023-09-21 09:35:00,162,0.0,0.0
2023-09-21 09:35:00,166,0.0,0.0
2023-09-21 09:35:00,167,0.0,0.0
2023-09-21 09:35:00,168,0.0,0.0
2023-09-21 09:35:00,169,0.0,0.0
2023-09-21 09:35:00,170,0.0,0.0
2023-09-21 09:35:00,171,0.0,0.0
2023-09-21 09:35:00,172,0.0,0.0
2023-09-21 09:35:00,173,0.0,0.0
2023-09-21 09:35:00,174,0.0,0.0
2023-09-21 09:35:00,175,0.0,0.0
2023-09-21 09:35:00,176,286.294098,154.072662
2023-09-21 09:35:00,177,157.0,106.0
2023-09-21 09:35:00,178,0.0,0.0
2023-09-21 09:35:00,179,0.0,0.0
2023-09-21 09:35:00,180,0.0,0.0
2023-09-21 09:35:00,181,153.5,115.997803
2023-09-21 09:35:00,182,153.5,115.997803
2023-09-21 09:35:00,183,178.0,120.0
2023-09-21 09:35:00,184,0.0,0.0
2023-09-21 09:35:00,185,0.0,0.0
2023-09-21 09:35:00,186,0.0,0.0
2023-09-21 09:35:00,187,155.0,115.997803
2023-09-21 09:35:00,188,155.0,115.997803
2023-09-21 09:35:00,189,180.0,120.0
2023-09-21 09:35:00,190,997.0,795.0
2023-09-21 09:35:00,191,996.0,795.0
2023-09-21 09:35:00,193,0.0,0.0
2023-09-21 09:35:00,194,0.0,0.0
2023-09-21 09:35:00,195,0.0,0.0
2023-09-21 09:35:00,196,55.0,35.0
2023-09-21 09:35:00,197,0.0,0.0
2023-09-21 09:35:00,198,0.0,0.0
2023-09-21 09:35:00,200,0.0,0.0
2023-09-21 09:35:00,207,76.0,60.0
2023-09-21 09:35:00,208,0.0,0.0
2023-09-21 09:35:00,209,76.0,60.0
2023-09-21 09:35:00,210,0.0,0.0
2023-09-21 09:35:00,211,76.0,60.0
2023-09-21 09:35:00,212,89.794922,89.794922
2023-09-21 09:35:00,213,0.0,0.0
2023-09-21 09:35:00,214,0.0,0.0
2023-09-21 09:35:00,215,0.0,0.0
2023-09-21 09:35:00,216,0.0,0.0
2023-09-21 09:35:00,217,26.0,20.99826
2023-09-21 09:35:00,218,26.0,20.99826
2023-09-21 09:35:00,219,26.0,20.99826
2023-09-21 09:35:00,220,26.0,20.99826
2023-09-21 09:35:00,231,288.705353,270.0
2023-09-21 09:35:00,232,294.642853,270.0
2023-09-21 09:35:00,233,0.0,0.0
2023-09-21 09:35:00,234,287.753052,270.0
2023-09-21 09:35:00,237,0.0,0.0
2023-09-21 09:35:00,238,0.0,0.0
2023-09-21 09:35:00,240,290.0,200.0
2023-09-21 09:35:00,241,144.0,100.0
2023-09-21 09:35:00,242,19.186527,0.0
2023-09-21 09:35:00,243,175.0,159.700287
2023-09-21 09:35:00,244,175.0,159.700287
2023-09-21 09:35:00,247,77.0,76.0
2023-09-21 09:35:00,248,13.67693,0.0
2023-09-21 09:35:00,249,164.0,99.498901
2023-09-21 09:35:00,250,164.0,99.279175
2023-09-21 09:35:00,251,164.0,99.553833
2023-09-21 09:35:00,252,256.0,195.0
2023-09-21 09:35:00,253,0.0,0.0
2023-09-21 09:35:00,254,0.0,0.0
2023-09-21 09:35:00,255,254.0,167.0
2023-09-21 09:35:00,256,254.0,167.0
2023-09-21 09:35:00,257,266.0,216.0
2023-09-21 09:35:00,258,257.0,162.007477
2023-09-21 09:35:00,259,257.0,162.007477
2023-09-21 09:35:00,260,249.0,208.0
2023-09-21 09:35:00,264,10.000229,5.000229
2023-09-21 09:35:00,265,10.000229,5.000229
2023-09-21 09:35:00,266,0.0,0.0
2023-09-21 09:35:00,267,0.0,0.0
2023-09-21 09:35:00,268,0.0,0.0
2023-09-21 09:35:00,269,0.0,0.0
2023-09-21 09:35:00,270,0.0,0.0
2023-09-21 09:35:00,271,0.0,0.0
2023-09-21 09:35:00,272,0.0,0.0
2023-09-21 09:35:00,273,0.0,0.0
2023-09-21 09:35:00,274,0.0,0.0
2023-09-21 09:35:00,275,164.0,100.0
2023-09-21 09:35:00,276,79.0,50.0
2023-09-21 09:35:00,277,0.0,0.0
2023-09-21 09:35:00,278,0.0,0.0
2023-09-21 09:35:00,279,164.0,100.0
2023-09-21 09:35:00,280,77.0,50.0
2023-09-21 09:35:00,281,166.0,100.0
2023-09-21 09:35:00,282,75.0,50.0
2023-09-21 09:35:00,283,165.0,100.0
2023-09-21 09:35:00,284,76.0,50.0
2023-09-21 09:35:00,285,164.0,100.0
2023-09-21 09:35:00,286,77.0,50.0
2023-09-21 09:35:00,287,165.0,100.0
2023-09-21 09:35:00,288,77.0,50.0
2023-09-21 09:35:00,289,165.0,100.0
2023-09-21 09:35:00,290,78.0,50.0
2023-09-21 09:35:00,291,0.0,0.0
2023-09-21 09:35:00,292,0.0,0.0
2023-09-21 09:35:00,293,0.0,0.0
2023-09-21 09:35:00,294,0.0,0.0
2023-09-21 09:35:00,299,180.5,123.99823
2023-09-21 09:35:00,300,180.5,123.99823
2023-09-21 09:35:00,301,179.5,123.99823
2023-09-21 09:35:00,302,179.5,123.99823
2023-09-21 09:35:00,303,219.0,132.0
2023-09-21 09:35:00,304,219.0,132.0
2023-09-21 09:35:00,305,310.188538,215.001404
2023-09-21 09:35:00,306,0.0,0.0
2023-09-21 09:35:00,307,296.521729,200.004578
2023-09-21 09:35:00,308,150.5,119.995728
2023-09-21 09:35:00,309,150.5,119.995728
2023-09-21 09:35:00,310,168.0,122.0
2023-09-21 09:35:00,311,157.0,119.995728
2023-09-21 09:35:00,312,157.0,119.995728
2023-09-21 09:35:00,313,172.0,122.0
2023-09-21 09:35:00,314,0.0,0.0
2023-09-21 09:35:00,315,0.0,0.0
2023-09-21 09:35:00,316,0.0,0.0
2023-09-21 09:35:00,317,0.0,0.0
2023-09-21 09:35:00,318,0.0,0.0
2023-09-21 09:35:00,319,0.0,0.0
2023-09-21 09:35:00,320,158.5,122.0
2023-09-21 09:35:00,321,158.5,122.0
2023-09-21 09:35:00,322,176.0,136.0
2023-09-21 09:35:00,323,162.0,122.0
2023-09-21 09:35:00,324,162.0,122.0
2023-09-21 09:35:00,325,171.0,136.0
2023-09-21 09:35:00,326,0.0,0.0
2023-09-21 09:35:00,327,0.0,0.0
2023-09-21 09:35:00,328,0.0,0.0
2023-09-21 09:35:00,329,0.0,0.0
2023-09-21 09:35:00,330,0.0,0.0
2023-09-21 09:35:00,331,816.0,790.255432
2023-09-21 09:35:00,332,0.0,0.0
2023-09-21 09:35:00,333,0.0,0.0
2023-09-21 09:35:00,334,0.0,0.0
2023-09-21 09:35:00,335,0.0,0.0
2023-09-21 09:35:00,336,0.0,0.0
2023-09-21 09:35:00,337,40.5,40.0
2023-09-21 09:35:00,338,0.0,0.0
2023-09-21 09:35:00,339,0.0,0.0
2023-09-21 09:35:00,340,818.0,674.220459
2023-09-21 09:35:00,341,0.0,0.0
2023-09-21 09:35:00,342,166.0,135.0
2023-09-21 09:35:00,343,167.0,135.0
2023-09-21 09:35:00,344,100.0,59.997864
2023-09-21 09:35:00,345,0.0,0.0
2023-09-21 09:35:00,346,114.0,80.0
2023-09-21 09:35:00,347,188.0,163.0
2023-09-21 09:35:00,348,0.0,0.0
2023-09-21 09:35:00,349,0.0,0.0
2023-09-21 09:35:00,350,0.0,0.0
2023-09-21 09:35:00,351,0.0,0.0
2023-09-21 09:35:00,352,0.0,0.0
2023-09-21 09:35:00,353,0.0,0.0
2023-09-21 09:35:00,354,0.0,0.0
2023-09-21 09:35:00,355,0.0,0.0
2023-09-21 09:35:00,356,0.0,0.0
2023-09-21 09:35:00,357,26.0,10.0
2023-09-21 09:35:00,358,20.0,10.000153
2023-09-21 09:35:00,359,0.0,0.0
2023-09-21 09:35:00,360,24.999903,7.0
2023-09-21 09:35:00,361,24.999903,7.0
2023-09-21 09:35:00,362,0.0,0.0
2023-09-21 09:35:00,363,0.0,0.0
2023-09-21 09:35:00,366,548.0,547.983459
2023-09-21 09:35:00,367,549.0,479.897339
2023-09-21 09:35:00,368,0.0,0.0
2023-09-21 09:35:00,369,0.0,0.0
2023-09-21 09:35:00,370,0.0,0.0
2023-09-21 09:35:00,371,0.0,0.0
2023-09-21 09:35:00,372,0.0,0.0
2023-09-21 09:35:00,373,0.0,0.0
2023-09-21 09:35:00,374,0.0,0.0
2023-09-21 09:35:00,375,0.0,0.0
2023-09-21 09:35:00,376,169.0,116.662704
2023-09-21 09:35:00,377,169.0,116.662704
2023-09-21 09:35:00,378,185.0,116.662704
2023-09-21 09:35:00,379,0.0,0.0
2023-09-21 09:35:00,380,0.0,0.0
2023-09-21 09:35:00,381,0.0,0.0
2023-09-21 09:35:00,382,171.5,131.971558
2023-09-21 09:35:00,383,2.523936,0.0
2023-09-21 09:35:00,384,96.5,65.985779
2023-09-21 09:35:00,385,280.5,181.090759
2023-09-21 09:35:00,386,280.5,180.877136
2023-09-21 09:35:00,387,276.0,202.0
2023-09-21 09:35:00,388,280.0,181.350159
2023-09-21 09:35:00,389,280.0,180.785583
2023-09-21 09:35:00,390,276.0,202.0
2023-09-21 09:35:00,419,300.0,190.002136
2023-09-21 09:35:00,420,300.0,190.002136
2023-09-21 09:35:00,421,272.0,190.002136
2023-09-21 09:35:00,422,262.0,180.0
2023-09-21 09:35:00,423,262.0,180.0
2023-09-21 09:35:00,432,294.0,216.0
2023-09-21 09:35:00,433,372.010925,254.0
2023-09-21 09:35:00,434,277.0,180.013397
2023-09-21 09:35:00,435,277.0,180.013397
2023-09-21 09:35:00,436,278.0,180.013397
2023-09-21 09:35:00,437,278.0,180.013397
2023-09-21 09:35:00,438,281.0,208.0
2023-09-21 09:35:00,439,281.0,208.0
2023-09-21 09:35:00,440,165.5,120.0
2023-09-21 09:35:00,441,165.5,120.0
2023-09-21 09:35:00,442,175.0,120.0
2023-09-21 09:35:00,443,0.0,0.0
2023-09-21 09:35:00,444,0.0,0.0
2023-09-21 09:35:00,450,236.0,232.0
2023-09-21 09:35:00,451,114.0,114.0
2023-09-21 09:35:00,452,0.0,0.0
2023-09-21 09:35:00,453,0.0,0.0
2023-09-21 09:35:00,459,383.678101,264.399994
2023-09-21 09:35:00,467,12.0,5.000153
2023-09-21 09:35:00,468,12.0,4.000366
2023-09-21 09:35:00,469,5.0,1.600391
2023-09-21 09:35:00,471,0.0,0.0
2023-09-21 09:35:00,472,209.99176,180.0
2023-09-21 09:35:00,473,105.0,90.0
2023-09-21 09:35:00,474,210.0,180.0
2023-09-21 09:35:00,475,105.0,90.0
2023-09-21 09:35:00,477,257.0,164.0
2023-09-21 09:35:00,478,257.0,164.0
2023-09-21 09:35:00,479,253.0,163.986282
2023-09-21 09:35:00,480,255.0,164.0
2023-09-21 09:35:00,481,255.0,164.0
2023-09-21 09:35:00,482,253.0,163.986282
2023-09-21 09:35:00,485,45.0,15.000916
2023-09-21 09:35:00,486,0.0,0.0
2023-09-21 09:35:00,487,23.0,14.00032
2023-09-21 09:35:00,488,22.999725,13.000565
2023-09-21 09:35:00,489,990.0,795.0
2023-09-21 09:35:00,490,0.0,0.0
2023-09-21 09:35:00,491,944.0,791.0
2023-09-21 09:35:00,492,964.0,786.0
2023-09-21 09:35:00,493,987.0,795.0
2023-09-21 09:35:00,494,0.0,0.0
2023-09-21 09:35:00,495,0.0,0.0
2023-09-21 09:35:00,496,0.0,0.0
2023-09-21 09:35:00,497,0.0,0.0
2023-09-21 09:35:00,498,0.0,0.0
2023-09-21 09:35:00,499,359.0,265.0
2023-09-21 09:35:00,501,293.0,158.003479
2023-09-21 09:35:00,502,163.737915,163.737915
2023-09-21 09:35:00,503,290.0,200.0
2023-09-21 09:35:00,507,0.0,0.0
2023-09-21 09:35:00,508,0.0,0.0
2023-09-21 09:35:00,511,0.0,0.0
2023-09-21 09:35:00,512,0.0,0.0
2023-09-21 09:35:00,513,338.0,150.0
2023-09-21 09:35:00,514,134.0,120.0
2023-09-21 09:35:00,516,0.0,0.0
2023-09-21 09:35:00,521,939.0,769.830872
2023-09-21 09:35:00,522,910.0,577.0
2023-09-21 09:35:00,523,0.0,0.0
2023-09-21 09:35:00,524,0.0,0.0
2023-09-21 09:35:00,525,0.0,0.0
2023-09-21 09:35:00,526,259.0,131.0
2023-09-21 09:35:00,527,1357.0,1058.099976
2023-09-21 09:35:00,528,259.0,131.0
2023-09-21 09:35:00,529,994.0,779.105408
2023-09-21 09:35:00,530,994.0,762.305542
2023-09-21 09:35:00,533,0.0,0.0
2023-09-21 09:35:00,534,0.0,0.0
2023-09-21 09:35:00,535,97.333336,32.202377
2023-09-21 09:35:00,536,97.333336,31.5
2023-09-21 09:35:00,537,0.0,0.0
2023-09-21 09:35:00,538,104.0,82.0
2023-09-21 09:35:00,539,341.0,168.0
2023-09-21 09:35:00,540,160.0,84.0
2023-09-21 09:35:00,541,76.0,50.0
2023-09-21 09:35:00,542,0.0,0.0
2023-09-21 09:35:00,544,1012.0,795.0
2023-09-21 09:35:00,545,1012.0,795.0
2023-09-21 09:35:00,546,356.5,186.0
2023-09-21 09:35:00,547,356.5,186.0
2023-09-21 09:35:00,548,326.0,254.0
2023-09-21 09:35:00,549,244.0,120.0
2023-09-21 09:35:00,550,119.0,90.0
2023-09-21 09:35:00,554,961.0,960.996765
2023-09-21 09:35:00,555,0.0,0.0
2023-09-21 09:35:00,556,0.0,0.0
2023-09-21 09:35:00,557,0.0,0.0
2023-09-21 09:35:00,558,0.0,0.0
2023-09-21 09:35:00,559,0.0,0.0
2023-09-21 09:35:00,560,0.0,0.0
2023-09-21 09:40:00,1,0.0,0.0
2023-09-21 09:40:00,2,50.0,20.001221
2023-09-21 09:40:00,3,408.32309,364.991486
2023-09-21 09:40:00,4,0.0,0.0
2023-09-21 09:40:00,5,419.480133,364.991486
2023-09-21 09:40:00,6,418.299286,364.991486
2023-09-21 09:40:00,7,415.498199,364.991486
2023-09-21 09:40:00,8,416.645721,364.991486
2023-09-21 09:40:00,9,440.23291,364.966705
2023-09-21 09:40:00,10,442.522919,364.371613
2023-09-21 09:40:00,11,0.0,0.0
2023-09-21 09:40:00,12,0.0,0.0
2023-09-21 09:40:00,15,427.00412,396.678101
2023-09-21 09:40:00,16,423.090179,392.855591
2023-09-21 09:40:00,17,0.0,0.0
2023-09-21 09:40:00,18,388.276764,380.018097
2023-09-21 09:40:00,27,615.0,615.0
2023-09-21 09:40:00,28,612.0,612.0
2023-09-21 09:40:00,29,612.0,612.0
2023-09-21 09:40:00,33,0.0,0.0
2023-09-21 09:40:00,36,986.0,795.0
2023-09-21 09:40:00,37,981.0,795.0
2023-09-21 09:40:00,43,369.727417,267.0
2023-09-21 09:40:00,46,445.009064,445.009064
2023-09-21 09:40:00,47,462.986359,409.996735
2023-09-21 09:40:00,48,462.688873,409.872833
2023-09-21 09:40:00,49,410.046295,410.046295
2023-09-21 09:40:00,50,405.012726,405.012726
2023-09-21 09:40:00,51,405.012726,405.012726
2023-09-21 09:40:00,52,121.5,112.0
2023-09-21 09:40:00,53,121.5,112.0
2023-09-21 09:40:00,54,125.0,112.0
2023-09-21 09:40:00,55,0.0,0.0
2023-09-21 09:40:00,56,15.13135,0.0
2023-09-21 09:40:00,57,0.0,0.0
2023-09-21 09:40:00,58,0.0,0.0
2023-09-21 09:40:00,59,0.0,0.0
2023-09-21 09:40:00,60,0.0,0.0
2023-09-21 09:40:00,61,0.0,0.0
2023-09-21 09:40:00,62,461.002716,372.898285
2023-09-21 09:40:00,63,0.0,0.0
2023-09-21 09:40:00,64,428.404816,349.317169
2023-09-21 09:40:00,65,404.34317,361.445587
2023-09-21 09:40:00,66,0.0,0.0
2023-09-21 09:40:00,67,403.004181,342.030182
2023-09-21 09:40:00,68,344.6586,313.142487
2023-09-21 09:40:00,69,886.803894,671.49884
2023-09-21 09:40:00,70,932.0,850.756836
2023-09-21 09:40:00,71,44.0,25.002136
2023-09-21 09:40:00,72,44.0,25.002136
2023-09-21 09:40:00,73,0.0,0.0
2023-09-21 09:40:00,74,0.0,0.0
2023-09-21 09:40:00,75,0.0,0.0
2023-09-21 09:40:00,76,0.0,0.0
2023-09-21 09:40:00,77,0.0,0.0
2023-09-21 09:40:00,78,0.0,0.0
2023-09-21 09:40:00,79,0.0,0.0
2023-09-21 09:40:00,80,0.0,0.0
2023-09-21 09:40:00,83,420.542694,367.169952
2023-09-21 09:40:00,84,449.621918,392.104156
2023-09-21 09:40:00,85,449.869965,392.53476
2023-09-21 09:40:00,86,0.0,0.0
2023-09-21 09:40:00,87,0.0,0.0
2023-09-21 09:40:00,88,419.972137,339.865723
2023-09-21 09:40:00,89,455.993927,371.16156
2023-09-21 09:40:00,90,420.0,320.011017
2023-09-21 09:40:00,91,0.0,0.0
2023-09-21 09:40:00,92,881.76001,746.845947
2023-09-21 09:40:00,95,0.0,0.0
2023-09-21 09:40:00,96,167.0,120.0
2023-09-21 09:40:00,97,145.054947,112.080215
2023-09-21 09:40:00,98,145.054947,112.0
2023-09-21 09:40:00,99,0.0,0.0
2023-09-21 09:40:00,100,0.0,0.0
2023-09-21 09:40:00,101,0.0,0.0
2023-09-21 09:40:00,102,0.0,0.0
2023-09-21 09:40:00,103,0.0,0.0
2023-09-21 09:40:00,104,0.0,0.0
2023-09-21 09:40:00,105,0.0,0.0
2023-09-21 09:40:00,106,0.0,0.0
2023-09-21 09:40:00,107,0.0,0.0
2023-09-21 09:40:00,108,0.0,0.0
2023-09-21 09:40:00,112,0.0,0.0
2023-09-21 09:40:00,113,0.0,0.0
2023-09-21 09:40:00,114,0.0,0.0
2023-09-21 09:40:00,115,921.0,767.220276
2023-09-21 09:40:00,116,917.99292,756.920166
2023-09-21 09:40:00,117,100.0,60.000153
2023-09-21 09:40:00,118,100.0,60.000153
2023-09-21 09:40:00,119,0.0,0.0
2023-09-21 09:40:00,120,0.0,0.0
2023-09-21 09:40:00,126,11.0,8.0
2023-09-21 09:40:00,127,11.0,8.0
2023-09-21 09:40:00,128,994.0,750.0
2023-09-21 09:40:00,129,992.0,750.0
2023-09-21 09:40:00,130,0.0,0.0
2023-09-21 09:40:00,131,983.0,718.0
2023-09-21 09:40:00,132,938.0,758.0
2023-09-21 09:40:00,133,0.0,0.0
2023-09-21 09:40:00,134,183.47168,177.827927
2023-09-21 09:40:00,135,260.103149,210.0
2023-09-21 09:40:00,136,0.0,0.0
2023-09-21 09:40:00,137,0.0,0.0
2023-09-21 09:40:00,138,0.0,0.0
2023-09-21 09:40:00,139,287.5,200.0
2023-09-21 09:40:00,140,287.5,200.0
2023-09-21 09:40:00,141,272.0,188.0
2023-09-21 09:40:00,142,168.5,88.0
2023-09-21 09:40:00,143,168.5,88.907463
2023-09-21 09:40:00,144,171.0,104.0
2023-09-21 09:40:00,145,166.0,88.436272
2023-09-21 09:40:00,146,166.0,88.436272
2023-09-21 09:40:00,147,167.0,104.0
2023-09-21 09:40:00,150,0.0,0.0
2023-09-21 09:40:00,151,0.0,0.0
2023-09-21 09:40:00,152,0.0,0.0
2023-09-21 09:40:00,153,0.0,0.0
2023-09-21 09:40:00,154,238.0,134.0
2023-09-21 09:40:00,155,123.0,67.0
2023-09-21 09:40:00,156,0.0,0.0
2023-09-21 09:40:00,158,0.0,0.0
2023-09-21 09:40:00,159,1001.0,795.0
2023-09-21 09:40:00,160,1000.0,795.0
2023-09-21 09:40:00,161,0.0,0.0
2023-09-21 09:40:00,162,0.0,0.0
2023-09-21 09:40:00,166,0.0,0.0
2023-09-21 09:40:00,167,0.0,0.0
2023-09-21 09:40:00,168,0.0,0.0
2023-09-21 09:40:00,169,0.0,0.0
2023-09-21 09:40:00,170,0.0,0.0
2023-09-21 09:40:00,171,0.0,0.0
2023-09-21 09:40:00,172,0.0,0.0
2023-09-21 09:40:00,173,0.0,0.0
2023-09-21 09:40:00,174,0.0,0.0
2023-09-21 09:40:00,175,0.0,0.0
2023-09-21 09:40:00,176,286.294098,154.072662
2023-09-21 09:40:00,177,157.0,106.0
2023-09-21 09:40:00,178,0.0,0.0
2023-09-21 09:40:00,179,0.0,0.0
2023-09-21 09:40:00,180,0.0,0.0
2023-09-21 09:40:00,181,153.5,115.997803
2023-09-21 09:40:00,182,153.5,115.997803
2023-09-21 09:40:00,183,178.0,120.0
2023-09-21 09:40:00,184,0.0,0.0
2023-09-21 09:40:00,185,0.0,0.0
2023-09-21 09:40:00,186,0.0,0.0
2023-09-21 09:40:00,187,155.0,115.997803
2023-09-21 09:40:00,188,155.0,115.997803
2023-09-21 09:40:00,189,180.0,120.0
2023-09-21 09:40:00,190,997.0,795.0
2023-09-21 09:40:00,191,996.0,795.0
2023-09-21 09:40:00,193,0.0,0.0
2023-09-21 09:40:00,194,0.0,0.0
2023-09-21 09:40:00,195,0.0,0.0
2023-09-21 09:40:00,196,55.0,35.0
2023-09-21 09:40:00,197,0.0,0.0
2023-09-21 09:40:00,198,0.0,0.0
2023-09-21 09:40:00,200,0.0,0.0
2023-09-21 09:40:00,207,76.0,60.0
2023-09-21 09:40:00,208,0.0,0.0
2023-09-21 09:40:00,209,76.0,60.0
2023-09-21 09:40:00,210,0.0,0.0
2023-09-21 09:40:00,211,76.0,60.0
2023-09-21 09:40:00,212,89.794922,89.794922
2023-09-21 09:40:00,213,0.0,0.0
2023-09-21 09:40:00,214,0.0,0.0
2023-09-21 09:40:00,215,0.0,0.0
2023-09-21 09:40:00,216,0.0,0.0
2023-09-21 09:40:00,217,26.0,20.99826
2023-09-21 09:40:00,218,26.0,20.99826
2023-09-21 09:40:00,219,26.0,20.99826
2023-09-21 09:40:00,220,26.0,20.99826
2023-09-21 09:40:00,231,288.705353,270.0
2023-09-21 09:40:00,232,294.642853,270.0
2023-09-21 09:40:00,233,0.0,0.0
2023-09-21 09:40:00,234,287.753052,270.0
2023-09-21 09:40:00,237,0.0,0.0
2023-09-21 09:40:00,238,0.0,0.0
2023-09-21 09:40:00,240,290.0,200.0
2023-09-21 09:40:00,241,144.0,100.0
2023-09-21 09:40:00,242,19.186527,0.0
2023-09-21 09:40:00,243,175.0,159.700287
2023-09-21 09:40:00,244,175.0,159.700287
2023-09-21 09:40:00,247,77.0,76.0
2023-09-21 09:40:00,248,13.67693,0.0
2023-09-21 09:40:00,249,164.0,99.498901
2023-09-21 09:40:00,250,164.0,99.279175
2023-09-21 09:40:00,251,164.0,99.553833
2023-09-21 09:40:00,252,256.0,195.0
2023-09-21 09:40:00,253,0.0,0.0
2023-09-21 09:40:00,254,0.0,0.0
2023-09-21 09:40:00,255,254.0,167.0
2023-09-21 09:40:00,256,254.0,167.0
2023-09-21 09:40:00,257,266.0,216.0
2023-09-21 09:40:00,258,257.0,162.007477
2023-09-21 09:40:00,259,257.0,162.007477
2023-09-21 09:40:00,260,249.0,208.0
2023-09-21 09:40:00,264,10.000229,5.000229
2023-09-21 09:40:00,265,10.000229,5.000229
2023-09-21 09:40:00,266,0.0,0.0
2023-09-21 09:40:00,267,0.0,0.0
2023-09-21 09:40:00,268,0.0,0.0
2023-09-21 09:40:00,269,0.0,0.0
2023-09-21 09:40:00,270,0.0,0.0
2023-09-21 09:40:00,271,0.0,0.0
2023-09-21 09:40:00,272,0.0,0.0
2023-09-21 09:40:00,273,0.0,0.0
2023-09-21 09:40:00,274,0.0,0.0
2023-09-21 09:40:00,275,164.0,100.0
2023-09-21 09:40:00,276,79.0,50.0
2023-09-21 09:40:00,277,0.0,0.0
2023-09-21 09:40:00,278,0.0,0.0
2023-09-21 09:40:00,279,164.0,100.0
2023-09-21 09:40:00,280,77.0,50.0
2023-09-21 09:40:00,281,166.0,100.0
2023-09-21 09:40:00,282,75.0,50.0
2023-09-21 09:40:00,283,165.0,100.0
2023-09-21 09:40:00,284,76.0,50.0
2023-09-21 09:40:00,285,164.0,100.0
2023-09-21 09:40:00,286,77.0,50.0
2023-09-21 09:40:00,287,165.0,100.0
2023-09-21 09:40:00,288,77.0,50.0
2023-09-21 09:40:00,289,165.0,100.0
2023-09-21 09:40:00,290,78.0,50.0
2023-09-21 09:40:00,291,0.0,0.0
2023-09-21 09:40:00,292,0.0,0.0
2023-09-21 09:40:00,293,0.0,0.0
2023-09-21 09:40:00,294,0.0,0.0
2023-09-21 09:40:00,299,180.5,123.99823
2023-09-21 09:40:00,300,180.5,123.99823
2023-09-21 09:40:00,301,179.5,123.99823
2023-09-21 09:40:00,302,179.5,123.99823
2023-09-21 09:40:00,303,219.0,132.0
2023-09-21 09:40:00,304,219.0,132.0
2023-09-21 09:40:00,305,310.188538,215.001404
2023-09-21 09:40:00,306,0.0,0.0
2023-09-21 09:40:00,307,296.521729,200.004578
2023-09-21 09:40:00,308,150.5,119.995728
2023-09-21 09:40:00,309,150.5,119.995728
2023-09-21 09:40:00,310,168.0,122.0
2023-09-21 09:40:00,311,157.0,119.995728
2023-09-21 09:40:00,312,157.0,119.995728
2023-09-21 09:40:00,313,172.0,122.0
2023-09-21 09:40:00,314,0.0,0.0
2023-09-21 09:40:00,315,0.0,0.0
2023-09-21 09:40:00,316,0.0,0.0
2023-09-21 09:40:00,317,0.0,0.0
2023-09-21 09:40:00,318,0.0,0.0
2023-09-21 09:40:00,319,0.0,0.0
2023-09-21 09:40:00,320,158.5,122.0
2023-09-21 09:40:00,321,158.5,122.0
2023-09-21 09:40:00,322,176.0,136.0
2023-09-21 09:40:00,323,162.0,122.0
2023-09-21 09:40:00,324,162.0,122.0
2023-09-21 09:40:00,325,171.0,136.0
2023-09-21 09:40:00,326,0.0,0.0
2023-09-21 09:40:00,327,0.0,0.0
2023-09-21 09:40:00,328,0.0,0.0
2023-09-21 09:40:00,329,0.0,0.0
2023-09-21 09:40:00,330,0.0,0.0
2023-09-21 09:40:00,331,816.0,790.255432
2023-09-21 09:40:00,332,0.0,0.0
2023-09-21 09:40:00,333,0.0,0.0
2023-09-21 09:40:00,334,0.0,0.0
2023-09-21 09:40:00,335,0.0,0.0
2023-09-21 09:40:00,336,0.0,0.0
2023-09-21 09:40:00,337,40.5,40.0
2023-09-21 09:40:00,338,0.0,0.0
2023-09-21 09:40:00,339,0.0,0.0
2023-09-21 09:40:00,340,818.0,674.220459
2023-09-21 09:40:00,341,0.0,0.0
2023-09-21 09:40:00,342,166.0,135.0
2023-09-21 09:40:00,343,167.0,135.0
2023-09-21 09:40:00,344,100.0,59.997864
2023-09-21 09:40:00,345,0.0,0.0
2023-09-21 09:40:00,346,114.0,80.0
2023-09-21 09:40:00,347,188.0,163.0
2023-09-21 09:40:00,348,0.0,0.0
2023-09-21 09:40:00,349,0.0,0.0
2023-09-21 09:40:00,350,0.0,0.0
2023-09-21 09:40:00,351,0.0,0.0
2023-09-21 09:40:00,352,0.0,0.0
2023-09-21 09:40:00,353,0.0,0.0
2023-09-21 09:40:00,354,0.0,0.0
2023-09-21 09:40:00,355,0.0,0.0
2023-09-21 09:40:00,356,0.0,0.0
2023-09-21 09:40:00,357,26.0,10.0
2023-09-21 09:40:00,358,20.0,10.000153
2023-09-21 09:40:00,359,0.0,0.0
2023-09-21 09:40:00,360,24.999903,7.0
2023-09-21 09:40:00,361,24.999903,7.0
2023-09-21 09:40:00,362,0.0,0.0
2023-09-21 09:40:00,363,0.0,0.0
2023-09-21 09:40:00,366,548.0,547.983459
2023-09-21 09:40:00,367,549.0,479.897339
2023-09-21 09:40:00,368,0.0,0.0
2023-09-21 09:40:00,369,0.0,0.0
2023-09-21 09:40:00,370,0.0,0.0
2023-09-21 09:40:00,371,0.0,0.0
2023-09-21 09:40:00,372,0.0,0.0
2023-09-21 09:40:00,373,0.0,0.0
2023-09-21 09:40:00,374,0.0,0.0
2023-09-21 09:40:00,375,0.0,0.0
2023-09-21 09:40:00,376,169.0,116.662704
2023-09-21 09:40:00,377,169.0,116.662704
2023-09-21 09:40:00,378,185.0,116.662704
2023-09-21 09:40:00,379,0.0,0.0
2023-09-21 09:40:00,380,0.0,0.0
2023-09-21 09:40:00,381,0.0,0.0
2023-09-21 09:40:00,382,171.5,131.971558
2023-09-21 09:40:00,383,2.523936,0.0
2023-09-21 09:40:00,384,96.5,65.985779
2023-09-21 09:40:00,385,280.5,181.090759
2023-09-21 09:40:00,386,280.5,180.877136
2023-09-21 09:40:00,387,276.0,202.0
2023-09-21 09:40:00,388,280.0,181.350159
2023-09-21 09:40:00,389,280.0,180.785583
2023-09-21 09:40:00,390,276.0,202.0
2023-09-21 09:40:00,419,300.0,190.002136
2023-09-21 09:40:00,420,300.0,190.002136
2023-09-21 09:40:00,421,272.0,190.002136
2023-09-21 09:40:00,422,262.0,180.0
2023-09-21 09:40:00,423,262.0,180.0
2023-09-21 09:40:00,432,294.0,216.0
2023-09-21 09:40:00,433,372.010925,254.0
2023-09-21 09:40:00,434,277.0,180.013397
2023-09-21 09:40:00,435,277.0,180.013397
2023-09-21 09:40:00,436,278.0,180.013397
2023-09-21 09:40:00,437,278.0,180.013397
2023-09-21 09:40:00,438,281.0,208.0
2023-09-21 09:40:00,439,281.0,208.0
2023-09-21 09:40:00,440,165.5,120.0
2023-09-21 09:40:00,441,165.5,120.0
2023-09-21 09:40:00,442,175.0,120.0
2023-09-21 09:40:00,443,0.0,0.0
2023-09-21 09:40:00,444,0.0,0.0
2023-09-21 09:40:00,450,236.0,232.0
2023-09-21 09:40:00,451,114.0,114.0
2023-09-21 09:40:00,452,0.0,0.0
2023-09-21 09:40:00,453,0.0,0.0
2023-09-21 09:40:00,459,383.678101,264.399994
2023-09-21 09:40:00,467,12.0,5.000153
2023-09-21 09:40:00,468,12.0,4.000366
2023-09-21 09:40:00,469,5.0,1.600391
2023-09-21 09:40:00,471,0.0,0.0
2023-09-21 09:40:00,472,209.99176,180.0
2023-09-21 09:40:00,473,105.0,90.0
2023-09-21 09:40:00,474,210.0,180.0
2023-09-21 09:40:00,475,105.0,90.0
2023-09-21 09:40:00,477,257.0,164.0
2023-09-21 09:40:00,478,257.0,164.0
2023-09-21 09:40:00,479,253.0,163.986282
2023-09-21 09:40:00,480,255.0,164.0
2023-09-21 09:40:00,481,255.0,164.0
2023-09-21 09:40:00,482,253.0,163.986282
2023-09-21 09:40:00,485,45.0,15.000916
2023-09-21 09:40:00,486,0.0,0.0
2023-09-21 09:40:00,487,23.0,14.00032
2023-09-21 09:40:00,488,22.999725,13.000565
2023-09-21 09:40:00,489,990.0,795.0
2023-09-21 09:40:00,490,0.0,0.0
2023-09-21 09:40:00,491,944.0,791.0
2023-09-21 09:40:00,492,964.0,786.0
2023-09-21 09:40:00,493,987.0,795.0
2023-09-21 09:40:00,494,0.0,0.0
2023-09-21 09:40:00,495,0.0,0.0
2023-09-21 09:40:00,496,0.0,0.0
2023-09-21 09:40:00,497,0.0,0.0
2023-09-21 09:40:00,498,0.0,0.0
2023-09-21 09:40:00,499,359.0,265.0
2023-09-21 09:40:00,501,293.0,158.003479
2023-09-21 09:40:00,502,163.737915,163.737915
2023-09-21 09:40:00,503,290.0,200.0
2023-09-21 09:40:00,507,0.0,0.0
2023-09-21 09:40:00,508,0.0,0.0
2023-09-21 09:40:00,511,0.0,0.0
2023-09-21 09:40:00,512,0.0,0.0
2023-09-21 09:40:00,513,338.0,150.0
2023-09-21 09:40:00,514,134.0,120.0
2023-09-21 09:40:00,516,0.0,0.0
2023-09-21 09:40:00,521,939.0,769.830872
2023-09-21 09:40:00,522,910.0,577.0
2023-09-21 09:40:00,523,0.0,0.0
2023-09-21 09:40:00,524,0.0,0.0
2023-09-21 09:40:00,525,0.0,0.0
2023-09-21 09:40:00,526,259.0,131.0
2023-09-21 09:40:00,527,1357.0,1058.099976
2023-09-21 09:40:00,528,259.0,131.0
2023-09-21 09:40:00,529,994.0,779.105408
2023-09-21 09:40:00,530,994.0,762.305542
2023-09-21 09:40:00,533,0.0,0.0
2023-09-21 09:40:00,534,0.0,0.0
2023-09-21 09:40:00,535,97.333336,32.202377
2023-09-21 09:40:00,536,97.333336,31.5
2023-09-21 09:40:00,537,0.0,0.0
2023-09-21 09:40:00,538,104.0,82.0
2023-09-21 09:40:00,539,341.0,168.0
2023-09-21 09:40:00,540,160.0,84.0
2023-09-21 09:40:00,541,76.0,50.0
2023-09-21 09:40:00,542,0.0,0.0
2023-09-21 09:40:00,544,1012.0,795.0
2023-09-21 09:40:00,545,1012.0,795.0
2023-09-21 09:40:00,546,356.5,186.0
2023-09-21 09:40:00,547,356.5,186.0
2023-09-21 09:40:00,548,326.0,254.0
2023-09-21 09:40:00,549,244.0,120.0
2023-09-21 09:40:00,550,119.0,90.0
2023-09-21 09:40:00,554,961.0,960.996765
2023-09-21 09:40:00,555,0.0,0.0
2023-09-21 09:40:00,556,0.0,0.0
2023-09-21 09:40:00,557,0.0,0.0
2023-09-21 09:40:00,558,0.0,0.0
2023-09-21 09:40:00,559,0.0,0.0
2023-09-21 09:40:00,560,0.0,0.0
2023-09-21 09:45:00,1,0.0,0.0
2023-09-21 09:45:00,2,50.0,20.001221
2023-09-21 09:45:00,3,411.233398,364.991486
2023-09-21 09:45:00,4,0.0,0.0
2023-09-21 09:45:00,5,417.767731,364.991486
2023-09-21 09:45:00,6,418.479584,364.991486
2023-09-21 09:45:00,7,415.24649,364.991486
2023-09-21 09:45:00,8,416.393921,364.991486
2023-09-21 09:45:00,9,429.718597,364.966705
2023-09-21 09:45:00,10,442.769775,364.371613
2023-09-21 09:45:00,11,0.0,0.0
2023-09-21 09:45:00,12,0.0,0.0
2023-09-21 09:45:00,15,423.312469,396.678101
2023-09-21 09:45:00,16,424.105225,393.198975
2023-09-21 09:45:00,17,0.0,0.0
2023-09-21 09:45:00,18,400.944641,380.018097
2023-09-21 09:45:00,27,615.0,615.0
2023-09-21 09:45:00,28,612.0,612.0
2023-09-21 09:45:00,29,612.0,612.0
2023-09-21 09:45:00,33,0.0,0.0
2023-09-21 09:45:00,36,978.0,795.0
2023-09-21 09:45:00,37,981.0,795.0
2023-09-21 09:45:00,43,370.757202,267.0
2023-09-21 09:45:00,46,468.692688,445.009064
2023-09-21 09:45:00,47,462.986359,409.996735
2023-09-21 09:45:00,48,462.688873,409.872833
2023-09-21 09:45:00,49,442.934967,410.046295
2023-09-21 09:45:00,50,463.0,405.012726
2023-09-21 09:45:00,51,463.0,405.012726
2023-09-21 09:45:00,52,121.5,112.0
2023-09-21 09:45:00,53,121.5,112.0
2023-09-21 09:45:00,54,125.0,112.0
2023-09-21 09:45:00,55,0.0,0.0
2023-09-21 09:45:00,56,28.641592,0.0
2023-09-21 09:45:00,57,0.0,0.0
2023-09-21 09:45:00,58,0.0,0.0
2023-09-21 09:45:00,59,0.0,0.0
2023-09-21 09:45:00,60,0.0,0.0
2023-09-21 09:45:00,61,0.0,0.0
2023-09-21 09:45:00,62,461.002716,374.069214
2023-09-21 09:45:00,63,0.0,0.0
2023-09-21 09:45:00,64,428.404816,344.545868
2023-09-21 09:45:00,65,404.34317,361.445587
2023-09-21 09:45:00,66,0.0,0.0
2023-09-21 09:45:00,67,403.004181,342.030182
2023-09-21 09:45:00,68,344.6586,313.142487
2023-09-21 09:45:00,69,886.803894,670.0
2023-09-21 09:45:00,70,932.0,850.928467
2023-09-21 09:45:00,71,44.0,25.002136
2023-09-21 09:45:00,72,44.0,25.002136
2023-09-21 09:45:00,73,0.0,0.0
2023-09-21 09:45:00,74,0.0,0.0
2023-09-21 09:45:00,75,0.0,0.0
2023-09-21 09:45:00,76,0.0,0.0
2023-09-21 09:45:00,77,0.0,0.0
2023-09-21 09:45:00,78,0.0,0.0
2023-09-21 09:45:00,79,0.0,0.0
2023-09-21 09:45:00,80,0.0,0.0
2023-09-21 09:45:00,83,420.542694,366.853821
2023-09-21 09:45:00,84,449.621918,393.338745
2023-09-21 09:45:00,85,449.869965,391.988525
2023-09-21 09:45:00,86,0.0,0.0
2023-09-21 09:45:00,87,0.0,0.0
2023-09-21 09:45:00,88,419.972137,338.952332
2023-09-21 09:45:00,89,455.993927,369.574036
2023-09-21 09:45:00,90,420.0,320.011017
2023-09-21 09:45:00,91,0.0,0.0
2023-09-21 09:45:00,92,881.76001,746.845947
2023-09-21 09:45:00,95,0.0,0.0
2023-09-21 09:45:00,96,167.0,120.0
2023-09-21 09:45:00,97,145.054947,112.080215
2023-09-21 09:45:00,98,145.054947,112.0
2023-09-21 09:45:00,99,0.0,0.0
2023-09-21 09:45:00,100,0.0,0.0
2023-09-21 09:45:00,101,0.0,0.0
2023-09-21 09:45:00,102,0.0,0.0
2023-09-21 09:45:00,103,0.0,0.0
2023-09-21 09:45:00,104,0.0,0.0
2023-09-21 09:45:00,105,0.0,0.0
2023-09-21 09:45:00,106,0.0,0.0
2023-09-21 09:45:00,107,0.0,0.0
2023-09-21 09:45:00,108,0.0,0.0
2023-09-21 09:45:00,112,0.0,0.0
2023-09-21 09:45:00,113,0.0,0.0
2023-09-21 09:45:00,114,0.0,0.0
2023-09-21 09:45:00,115,921.0,765.673218
2023-09-21 09:45:00,116,917.99292,763.784973
2023-09-21 09:45:00,117,100.0,60.000153
2023-09-21 09:45:00,118,100.0,60.000153
2023-09-21 09:45:00,119,0.0,0.0
2023-09-21 09:45:00,120,0.0,0.0
2023-09-21 09:45:00,126,11.0,8.0
2023-09-21 09:45:00,127,11.0,8.0
2023-09-21 09:45:00,128,994.0,750.0
2023-09-21 09:45:00,129,992.0,750.0
2023-09-21 09:45:00,130,0.0,0.0
2023-09-21 09:45:00,131,983.0,718.0
2023-09-21 09:45:00,132,937.0,758.0
2023-09-21 09:45:00,133,0.0,0.0
2023-09-21 09:45:00,134,184.520386,178.215134
2023-09-21 09:45:00,135,258.878265,210.0
2023-09-21 09:45:00,136,0.0,0.0
2023-09-21 09:45:00,137,0.0,0.0
2023-09-21 09:45:00,138,0.0,0.0
2023-09-21 09:45:00,139,287.5,200.0
2023-09-21 09:45:00,140,287.5,200.0
2023-09-21 09:45:00,141,272.0,188.0
2023-09-21 09:45:00,142,168.5,88.0
2023-09-21 09:45:00,143,168.5,89.143059
2023-09-21 09:45:00,144,171.0,104.0
2023-09-21 09:45:00,145,166.0,88.436272
2023-09-21 09:45:00,146,166.0,88.436272
2023-09-21 09:45:00,147,167.0,104.0
2023-09-21 09:45:00,150,0.0,0.0
2023-09-21 09:45:00,151,0.0,0.0
2023-09-21 09:45:00,152,0.0,0.0
2023-09-21 09:45:00,153,0.0,0.0
2023-09-21 09:45:00,154,238.0,134.0
2023-09-21 09:45:00,155,123.0,67.0
2023-09-21 09:45:00,156,0.0,0.0
2023-09-21 09:45:00,158,0.0,0.0
2023-09-21 09:45:00,159,1001.0,795.0
2023-09-21 09:45:00,160,1000.0,795.0
2023-09-21 09:45:00,161,0.0,0.0
2023-09-21 09:45:00,162,0.0,0.0
2023-09-21 09:45:00,166,0.0,0.0
2023-09-21 09:45:00,167,0.0,0.0
2023-09-21 09:45:00,168,0.0,0.0
2023-09-21 09:45:00,169,0.0,0.0
2023-09-21 09:45:00,170,0.0,0.0
2023-09-21 09:45:00,171,0.0,0.0
2023-09-21 09:45:00,172,0.0,0.0
2023-09-21 09:45:00,173,0.0,0.0
2023-09-21 09:45:00,174,0.0,0.0
2023-09-21 09:45:00,175,0.0,0.0
2023-09-21 09:45:00,176,286.008026,153.557648
2023-09-21 09:45:00,177,157.0,106.0
2023-09-21 09:45:00,178,0.0,0.0
2023-09-21 09:45:00,179,0.0,0.0
2023-09-21 09:45:00,180,0.0,0.0
2023-09-21 09:45:00,181,153.5,115.997803
2023-09-21 09:45:00,182,153.5,115.997803
2023-09-21 09:45:00,183,178.0,120.0
2023-09-21 09:45:00,184,0.0,0.0
2023-09-21 09:45:00,185,0.0,0.0
2023-09-21 09:45:00,186,0.0,0.0
2023-09-21 09:45:00,187,155.0,115.997803
2023-09-21 09:45:00,188,155.0,115.997803
2023-09-21 09:45:00,189,180.0,120.0
2023-09-21 09:45:00,190,997.0,795.0
2023-09-21 09:45:00,191,996.0,795.0
2023-09-21 09:45:00,193,0.0,0.0
2023-09-21 09:45:00,194,0.0,0.0
2023-09-21 09:45:00,195,0.0,0.0
2023-09-21 09:45:00,196,55.0,35.0
2023-09-21 09:45:00,197,0.0,0.0
2023-09-21 09:45:00,198,0.0,0.0
2023-09-21 09:45:00,200,0.0,0.0
2023-09-21 09:45:00,207,76.0,60.0
2023-09-21 09:45:00,208,0.0,0.0
2023-09-21 09:45:00,209,76.0,60.0
2023-09-21 09:45:00,210,0.0,0.0
2023-09-21 09:45:00,211,76.0,60.0
2023-09-21 09:45:00,212,89.7995,89.7995
2023-09-21 09:45:00,213,0.0,0.0
2023-09-21 09:45:00,214,0.0,0.0
2023-09-21 09:45:00,215,0.0,0.0
2023-09-21 09:45:00,216,0.0,0.0
2023-09-21 09:45:00,217,26.0,20.99826
2023-09-21 09:45:00,218,26.0,20.99826
2023-09-21 09:45:00,219,26.0,20.99826
2023-09-21 09:45:00,220,26.0,20.99826
2023-09-21 09:45:00,231,292.072357,270.0
2023-09-21 09:45:00,232,293.417267,270.0
2023-09-21 09:45:00,233,0.0,0.0
2023-09-21 09:45:00,234,292.65036,270.0
2023-09-21 09:45:00,237,0.0,0.0
2023-09-21 09:45:00,238,0.0,0.0
2023-09-21 09:45:00,240,290.0,200.0
2023-09-21 09:45:00,241,144.0,100.0
2023-09-21 09:45:00,242,19.479282,0.0
2023-09-21 09:45:00,243,175.0,159.700287
2023-09-21 09:45:00,244,175.0,159.700287
2023-09-21 09:45:00,247,77.0,76.0
2023-09-21 09:45:00,248,65.0,26.5
2023-09-21 09:45:00,249,164.0,99.498901
2023-09-21 09:45:00,250,164.0,99.279175
2023-09-21 09:45:00,251,164.0,99.553833
2023-09-21 09:45:00,252,256.0,195.0
2023-09-21 09:45:00,253,0.0,0.0
2023-09-21 09:45:00,254,0.0,0.0
2023-09-21 09:45:00,255,254.0,167.0
2023-09-21 09:45:00,256,254.0,167.0
2023-09-21 09:45:00,257,266.0,216.0
2023-09-21 09:45:00,258,257.0,162.007477
2023-09-21 09:45:00,259,257.0,162.007477
2023-09-21 09:45:00,260,249.0,208.0
2023-09-21 09:45:00,264,10.000229,5.000229
2023-09-21 09:45:00,265,10.000229,5.000229
2023-09-21 09:45:00,266,0.0,0.0
2023-09-21 09:45:00,267,0.0,0.0
2023-09-21 09:45:00,268,0.0,0.0
2023-09-21 09:45:00,269,0.0,0.0
2023-09-21 09:45:00,270,0.0,0.0
2023-09-21 09:45:00,271,0.0,0.0
2023-09-21 09:45:00,272,0.0,0.0
2023-09-21 09:45:00,273,0.0,0.0
2023-09-21 09:45:00,274,0.0,0.0
2023-09-21 09:45:00,275,164.0,100.0
2023-09-21 09:45:00,276,79.0,50.0
2023-09-21 09:45:00,277,0.0,0.0
2023-09-21 09:45:00,278,0.0,0.0
2023-09-21 09:45:00,279,164.0,100.0
2023-09-21 09:45:00,280,77.0,50.0
2023-09-21 09:45:00,281,166.0,100.0
2023-09-21 09:45:00,282,75.0,50.0
2023-09-21 09:45:00,283,165.0,100.0
2023-09-21 09:45:00,284,76.0,50.0
2023-09-21 09:45:00,285,164.0,100.0
2023-09-21 09:45:00,286,77.0,50.0
2023-09-21 09:45:00,287,165.0,100.0
2023-09-21 09:45:00,288,77.0,50.0
2023-09-21 09:45:00,289,165.0,100.0
2023-09-21 09:45:00,290,78.0,50.0
2023-09-21 09:45:00,291,0.0,0.0
2023-09-21 09:45:00,292,0.0,0.0
2023-09-21 09:45:00,293,0.0,0.0
2023-09-21 09:45:00,294,0.0,0.0
2023-09-21 09:45:00,299,180.5,123.99823
2023-09-21 09:45:00,300,180.5,123.99823
2023-09-21 09:45:00,301,179.5,123.99823
2023-09-21 09:45:00,302,179.5,123.99823
2023-09-21 09:45:00,303,219.0,132.0
2023-09-21 09:45:00,304,219.0,132.0
2023-09-21 09:45:00,305,310.174286,215.001404
2023-09-21 09:45:00,306,0.0,0.0
2023-09-21 09:45:00,307,296.691986,200.004578
2023-09-21 09:45:00,308,150.5,119.995728
2023-09-21 09:45:00,309,150.5,119.995728
2023-09-21 09:45:00,310,168.0,122.0
2023-09-21 09:45:00,311,157.0,119.995728
2023-09-21 09:45:00,312,157.0,119.995728
2023-09-21 09:45:00,313,172.0,122.0
2023-09-21 09:45:00,314,0.0,0.0
2023-09-21 09:45:00,315,0.0,0.0
2023-09-21 09:45:00,316,0.0,0.0
2023-09-21 09:45:00,317,0.0,0.0
2023-09-21 09:45:00,318,0.0,0.0
2023-09-21 09:45:00,319,0.0,0.0
2023-09-21 09:45:00,320,158.5,122.0
2023-09-21 09:45:00,321,158.5,122.0
2023-09-21 09:45:00,322,176.0,136.0
2023-09-21 09:45:00,323,162.0,122.0
2023-09-21 09:45:00,324,162.0,122.0
2023-09-21 09:45:00,325,171.0,136.0
2023-09-21 09:45:00,326,0.0,0.0
2023-09-21 09:45:00,327,0.0,0.0
2023-09-21 09:45:00,328,0.0,0.0
2023-09-21 09:45:00,329,0.0,0.0
2023-09-21 09:45:00,330,0.0,0.0
2023-09-21 09:45:00,331,816.0,650.141052
2023-09-21 09:45:00,332,0.0,0.0
2023-09-21 09:45:00,333,0.0,0.0
2023-09-21 09:45:00,334,0.0,0.0
2023-09-21 09:45:00,335,0.0,0.0
2023-09-21 09:45:00,336,0.0,0.0
2023-09-21 09:45:00,337,40.5,40.0
2023-09-21 09:45:00,338,0.0,0.0
2023-09-21 09:45:00,339,16.5,15.0
2023-09-21 09:45:00,340,818.0,674.967285
2023-09-21 09:45:00,341,0.0,0.0
2023-09-21 09:45:00,342,166.0,135.0
2023-09-21 09:45:00,343,167.0,135.0
2023-09-21 09:45:00,344,100.0,59.997864
2023-09-21 09:45:00,345,0.0,0.0
2023-09-21 09:45:00,346,114.0,80.0
2023-09-21 09:45:00,347,188.0,163.0
2023-09-21 09:45:00,348,0.0,0.0
2023-09-21 09:45:00,349,0.0,0.0
2023-09-21 09:45:00,350,0.0,0.0
2023-09-21 09:45:00,351,0.0,0.0
2023-09-21 09:45:00,352,0.0,0.0
2023-09-21 09:45:00,353,0.0,0.0
2023-09-21 09:45:00,354,0.0,0.0
2023-09-21 09:45:00,355,0.0,0.0
2023-09-21 09:45:00,356,0.0,0.0
2023-09-21 09:45:00,357,26.0,10.0
2023-09-21 09:45:00,358,20.0,10.000153
2023-09-21 09:45:00,359,0.0,0.0
2023-09-21 09:45:00,360,24.999903,7.0
2023-09-21 09:45:00,361,24.999903,7.0
2023-09-21 09:45:00,362,0.0,0.0
2023-09-21 09:45:00,363,0.0,0.0
2023-09-21 09:45:00,366,548.0,479.897339
2023-09-21 09:45:00,367,549.0,479.897339
2023-09-21 09:45:00,368,0.0,0.0
2023-09-21 09:45:00,369,0.0,0.0
2023-09-21 09:45:00,370,0.0,0.0
2023-09-21 09:45:00,371,0.0,0.0
2023-09-21 09:45:00,372,0.0,0.0
2023-09-21 09:45:00,373,0.0,0.0
2023-09-21 09:45:00,374,0.0,0.0
2023-09-21 09:45:00,375,0.0,0.0
2023-09-21 09:45:00,376,169.0,116.662704
2023-09-21 09:45:00,377,169.0,116.662704
2023-09-21 09:45:00,378,185.0,116.662704
2023-09-21 09:45:00,379,0.0,0.0
2023-09-21 09:45:00,380,0.0,0.0
2023-09-21 09:45:00,381,0.0,0.0
2023-09-21 09:45:00,382,171.5,131.971558
2023-09-21 09:45:00,383,171.5,127.972534
2023-09-21 09:45:00,384,193.0,129.972046
2023-09-21 09:45:00,385,280.5,181.090759
2023-09-21 09:45:00,386,280.5,180.83136
2023-09-21 09:45:00,387,276.0,202.0
2023-09-21 09:45:00,388,280.0,181.350159
2023-09-21 09:45:00,389,280.0,180.785583
2023-09-21 09:45:00,390,276.0,202.0
2023-09-21 09:45:00,419,300.0,190.002136
2023-09-21 09:45:00,420,300.0,190.002136
2023-09-21 09:45:00,421,272.0,190.002136
2023-09-21 09:45:00,422,262.0,180.0
2023-09-21 09:45:00,423,262.0,180.0
2023-09-21 09:45:00,432,294.0,216.0
2023-09-21 09:45:00,433,369.976715,254.0
2023-09-21 09:45:00,434,277.0,180.013397
2023-09-21 09:45:00,435,277.0,180.013397
2023-09-21 09:45:00,436,278.0,180.013397
2023-09-21 09:45:00,437,278.0,180.013397
2023-09-21 09:45:00,438,281.0,208.0
2023-09-21 09:45:00,439,281.0,208.0
2023-09-21 09:45:00,440,165.5,120.0
2023-09-21 09:45:00,441,165.5,120.0
2023-09-21 09:45:00,442,175.0,120.0
2023-09-21 09:45:00,443,0.0,0.0
2023-09-21 09:45:00,444,0.0,0.0
2023-09-21 09:45:00,450,236.0,232.0
2023-09-21 09:45:00,451,114.0,114.0
2023-09-21 09:45:00,452,0.0,0.0
2023-09-21 09:45:00,453,0.0,0.0
2023-09-21 09:45:00,459,383.921783,264.399994
2023-09-21 09:45:00,467,12.0,5.000153
2023-09-21 09:45:00,468,12.0,4.000366
2023-09-21 09:45:00,469,5.0,1.600391
2023-09-21 09:45:00,471,0.0,0.0
2023-09-21 09:45:00,472,209.99176,180.0
2023-09-21 09:45:00,473,105.0,90.0
2023-09-21 09:45:00,474,210.0,180.0
2023-09-21 09:45:00,475,105.0,90.0
2023-09-21 09:45:00,477,257.0,164.0
2023-09-21 09:45:00,478,257.0,164.0
2023-09-21 09:45:00,479,253.0,163.986282
2023-09-21 09:45:00,480,255.0,164.0
2023-09-21 09:45:00,481,255.0,164.0
2023-09-21 09:45:00,482,253.0,163.986282
2023-09-21 09:45:00,485,45.0,15.000916
2023-09-21 09:45:00,486,0.0,0.0
2023-09-21 09:45:00,487,23.0,14.00032
2023-09-21 09:45:00,488,22.999725,13.000565
2023-09-21 09:45:00,489,990.0,795.0
2023-09-21 09:45:00,490,0.0,0.0
2023-09-21 09:45:00,491,944.0,791.0
2023-09-21 09:45:00,492,964.0,786.0
2023-09-21 09:45:00,493,987.0,795.0
2023-09-21 09:45:00,494,0.0,0.0
2023-09-21 09:45:00,495,0.0,0.0
2023-09-21 09:45:00,496,0.0,0.0
2023-09-21 09:45:00,497,0.0,0.0
2023-09-21 09:45:00,498,0.0,0.0
2023-09-21 09:45:00,499,359.0,265.0
2023-09-21 09:45:00,501,293.0,158.003479
2023-09-21 09:45:00,502,167.995239,167.995239
2023-09-21 09:45:00,503,290.0,200.0
2023-09-21 09:45:00,507,0.0,0.0
2023-09-21 09:45:00,508,0.0,0.0
2023-09-21 09:45:00,511,0.0,0.0
2023-09-21 09:45:00,512,0.0,0.0
2023-09-21 09:45:00,513,338.0,150.0
2023-09-21 09:45:00,514,134.0,120.0
2023-09-21 09:45:00,516,0.0,0.0
2023-09-21 09:45:00,521,939.0,771.763489
2023-09-21 09:45:00,522,910.0,577.0
2023-09-21 09:45:00,523,0.0,0.0
2023-09-21 09:45:00,524,0.0,0.0
2023-09-21 09:45:00,525,0.0,0.0
2023-09-21 09:45:00,526,259.0,131.0
2023-09-21 09:45:00,527,1357.0,1058.099976
2023-09-21 09:45:00,528,259.0,131.0
2023-09-21 09:45:00,529,994.0,772.428284
2023-09-21 09:45:00,530,994.0,765.105713
2023-09-21 09:45:00,533,0.0,0.0
2023-09-21 09:45:00,534,0.0,0.0
2023-09-21 09:45:00,535,97.333336,31.859039
2023-09-21 09:45:00,536,97.333336,31.5
2023-09-21 09:45:00,537,0.0,0.0
2023-09-21 09:45:00,538,104.0,82.0
2023-09-21 09:45:00,539,341.0,168.0
2023-09-21 09:45:00,540,160.0,84.0
2023-09-21 09:45:00,541,76.0,50.0
2023-09-21 09:45:00,542,0.0,0.0
2023-09-21 09:45:00,544,1012.0,795.0
2023-09-21 09:45:00,545,1012.0,795.0
2023-09-21 09:45:00,546,356.5,186.0
2023-09-21 09:45:00,547,356.5,186.0
2023-09-21 09:45:00,548,326.0,254.0
2023-09-21 09:45:00,549,244.0,120.0
2023-09-21 09:45:00,550,119.0,90.0
2023-09-21 09:45:00,554,961.0,785.04303
2023-09-21 09:45:00,555,0.0,0.0
2023-09-21 09:45:00,556,0.0,0.0
2023-09-21 09:45:00,557,0.0,0.0
2023-09-21 09:45:00,558,0.0,0.0
2023-09-21 09:45:00,559,0.0,0.0
2023-09-21 09:45:00,560,0.0,0.0
2023-09-21 09:50:00,1,0.0,0.0
2023-09-21 09:50:00,2,50.0,20.001221
2023-09-21 09:50:00,3,414.485046,364.991486
2023-09-21 09:50:00,4,0.0,0.0
2023-09-21 09:50:00,5,417.212982,364.991486
2023-09-21 09:50:00,6,416.892456,364.991486
2023-09-21 09:50:00,7,415.811523,364.991486
2023-09-21 09:50:00,8,417.417969,364.991486
2023-09-21 09:50:00,9,434.565704,364.966705
2023-09-21 09:50:00,10,441.450745,364.396393
2023-09-21 09:50:00,11,0.0,0.0
2023-09-21 09:50:00,12,0.0,0.0
2023-09-21 09:50:00,15,421.930939,396.586548
2023-09-21 09:50:00,16,415.750793,393.038696
2023-09-21 09:50:00,17,0.0,0.0
2023-09-21 09:50:00,18,393.632446,380.018097
2023-09-21 09:50:00,27,615.0,615.0
2023-09-21 09:50:00,28,612.0,612.0
2023-09-21 09:50:00,29,612.0,612.0
2023-09-21 09:50:00,33,0.0,0.0
2023-09-21 09:50:00,36,978.0,795.0
2023-09-21 09:50:00,37,972.0,795.0
2023-09-21 09:50:00,43,369.07843,267.0
2023-09-21 09:50:00,46,445.009064,445.009064
2023-09-21 09:50:00,47,462.986359,409.996735
2023-09-21 09:50:00,48,462.688873,409.872833
2023-09-21 09:50:00,49,456.50415,410.046295
2023-09-21 09:50:00,50,463.0,405.012726
2023-09-21 09:50:00,51,463.0,405.012726
2023-09-21 09:50:00,52,121.5,112.0
2023-09-21 09:50:00,53,121.5,112.0
2023-09-21 09:50:00,54,125.0,112.0
2023-09-21 09:50:00,55,0.0,0.0
2023-09-21 09:50:00,56,153.0,112.0
2023-09-21 09:50:00,57,0.0,0.0
2023-09-21 09:50:00,58,0.0,0.0
2023-09-21 09:50:00,59,0.0,0.0
2023-09-21 09:50:00,60,0.0,0.0
2023-09-21 09:50:00,61,0.0,0.0
2023-09-21 09:50:00,62,461.002716,371.746826
2023-09-21 09:50:00,63,0.0,0.0
2023-09-21 09:50:00,64,428.404816,346.460938
2023-09-21 09:50:00,65,404.34317,361.445587
2023-09-21 09:50:00,66,0.0,0.0
2023-09-21 09:50:00,67,403.004181,342.030182
2023-09-21 09:50:00,68,364.074005,313.117706
2023-09-21 09:50:00,69,886.803894,670.0
2023-09-21 09:50:00,70,932.0,850.642334
2023-09-21 09:50:00,71,44.0,25.002136
2023-09-21 09:50:00,72,44.0,25.002136
2023-09-21 09:50:00,73,0.0,0.0
2023-09-21 09:50:00,74,0.0,0.0
2023-09-21 09:50:00,75,0.0,0.0
2023-09-21 09:50:00,76,0.0,0.0
2023-09-21 09:50:00,77,0.0,0.0
2023-09-21 09:50:00,78,0.0,0.0
2023-09-21 09:50:00,79,0.0,0.0
2023-09-21 09:50:00,80,0.0,0.0
2023-09-21 09:50:00,83,420.542694,362.500824
2023-09-21 09:50:00,84,449.621918,388.984772
2023-09-21 09:50:00,85,449.969208,390.966583
2023-09-21 09:50:00,86,0.0,0.0
2023-09-21 09:50:00,87,0.0,0.0
2023-09-21 09:50:00,88,419.972137,338.937561
2023-09-21 09:50:00,89,455.993927,365.528839
2023-09-21 09:50:00,90,420.0,320.011017
2023-09-21 09:50:00,91,0.0,0.0
2023-09-21 09:50:00,92,881.76001,746.9375
2023-09-21 09:50:00,95,0.0,0.0
2023-09-21 09:50:00,96,167.0,120.0
2023-09-21 09:50:00,97,145.054947,112.080215
2023-09-21 09:50:00,98,145.054947,112.0
2023-09-21 09:50:00,99,0.0,0.0
2023-09-21 09:50:00,100,0.0,0.0
2023-09-21 09:50:00,101,0.0,0.0
2023-09-21 09:50:00,102,0.0,0.0
2023-09-21 09:50:00,103,0.0,0.0
2023-09-21 09:50:00,104,0.0,0.0
2023-09-21 09:50:00,105,0.0,0.0
2023-09-21 09:50:00,106,0.0,0.0
2023-09-21 09:50:00,107,0.0,0.0
2023-09-21 09:50:00,108,0.0,0.0
2023-09-21 09:50:00,112,0.0,0.0
2023-09-21 09:50:00,113,0.0,0.0
2023-09-21 09:50:00,114,0.0,0.0
2023-09-21 09:50:00,115,921.0,756.501465
2023-09-21 09:50:00,116,917.99292,754.956238
2023-09-21 09:50:00,117,100.0,60.000153
2023-09-21 09:50:00,118,100.0,60.000153
2023-09-21 09:50:00,119,0.0,0.0
2023-09-21 09:50:00,120,0.0,0.0
2023-09-21 09:50:00,126,11.0,8.0
2023-09-21 09:50:00,127,11.0,8.0
2023-09-21 09:50:00,128,994.0,750.0
2023-09-21 09:50:00,129,992.0,750.0
2023-09-21 09:50:00,130,0.0,0.0
2023-09-21 09:50:00,131,983.0,718.0
2023-09-21 09:50:00,132,937.0,758.0
2023-09-21 09:50:00,133,0.0,0.0
2023-09-21 09:50:00,134,181.466309,177.827927
2023-09-21 09:50:00,135,254.242264,210.0
2023-09-21 09:50:00,136,0.0,0.0
2023-09-21 09:50:00,137,0.0,0.0
2023-09-21 09:50:00,138,0.0,0.0
2023-09-21 09:50:00,139,287.5,200.0
2023-09-21 09:50:00,140,287.5,200.0
2023-09-21 09:50:00,141,272.0,188.0
2023-09-21 09:50:00,142,168.5,88.0
2023-09-21 09:50:00,143,168.5,89.143059
2023-09-21 09:50:00,144,171.0,104.0
2023-09-21 09:50:00,145,166.0,88.436272
2023-09-21 09:50:00,146,166.0,88.436272
2023-09-21 09:50:00,147,167.0,104.0
2023-09-21 09:50:00,150,0.0,0.0
2023-09-21 09:50:00,151,0.0,0.0
2023-09-21 09:50:00,152,0.0,0.0
2023-09-21 09:50:00,153,0.0,0.0
2023-09-21 09:50:00,154,238.0,134.0
2023-09-21 09:50:00,155,123.0,67.0
2023-09-21 09:50:00,156,0.0,0.0
2023-09-21 09:50:00,158,0.0,0.0
2023-09-21 09:50:00,159,1001.0,795.0
2023-09-21 09:50:00,160,1000.0,795.0
2023-09-21 09:50:00,161,0.0,0.0
2023-09-21 09:50:00,162,0.0,0.0
2023-09-21 09:50:00,166,0.0,0.0
2023-09-21 09:50:00,167,0.0,0.0
2023-09-21 09:50:00,168,0.0,0.0
2023-09-21 09:50:00,169,0.0,0.0
2023-09-21 09:50:00,170,0.0,0.0
2023-09-21 09:50:00,171,0.0,0.0
2023-09-21 09:50:00,172,0.0,0.0
2023-09-21 09:50:00,173,0.0,0.0
2023-09-21 09:50:00,174,0.0,0.0
2023-09-21 09:50:00,175,0.0,0.0
2023-09-21 09:50:00,176,286.52298,154.129852
2023-09-21 09:50:00,177,157.0,106.0
2023-09-21 09:50:00,178,0.0,0.0
2023-09-21 09:50:00,179,0.0,0.0
2023-09-21 09:50:00,180,0.0,0.0
2023-09-21 09:50:00,181,153.5,115.997803
2023-09-21 09:50:00,182,153.5,115.997803
2023-09-21 09:50:00,183,178.0,120.0
2023-09-21 09:50:00,184,0.0,0.0
2023-09-21 09:50:00,185,0.0,0.0
2023-09-21 09:50:00,186,0.0,0.0
2023-09-21 09:50:00,187,155.0,115.997803
2023-09-21 09:50:00,188,155.0,115.997803
2023-09-21 09:50:00,189,180.0,120.0
2023-09-21 09:50:00,190,997.0,795.0
2023-09-21 09:50:00,191,996.0,795.0
2023-09-21 09:50:00,193,0.0,0.0
2023-09-21 09:50:00,194,0.0,0.0
2023-09-21 09:50:00,195,0.0,0.0
2023-09-21 09:50:00,196,55.0,35.0
2023-09-21 09:50:00,197,0.0,0.0
2023-09-21 09:50:00,198,0.0,0.0
2023-09-21 09:50:00,200,0.0,0.0
2023-09-21 09:50:00,207,76.0,60.0
2023-09-21 09:50:00,208,0.0,0.0
2023-09-21 09:50:00,209,76.0,60.0
2023-09-21 09:50:00,210,0.0,0.0
2023-09-21 09:50:00,211,76.0,60.0
2023-09-21 09:50:00,212,89.792633,89.792633
2023-09-21 09:50:00,213,0.0,0.0
2023-09-21 09:50:00,214,0.0,0.0
2023-09-21 09:50:00,215,0.0,0.0
2023-09-21 09:50:00,216,0.0,0.0
2023-09-21 09:50:00,217,26.0,20.99826
2023-09-21 09:50:00,218,26.0,20.99826
2023-09-21 09:50:00,219,26.0,20.99826
2023-09-21 09:50:00,220,26.0,20.99826
2023-09-21 09:50:00,231,292.546906,270.0
2023-09-21 09:50:00,232,293.892273,270.0
2023-09-21 09:50:00,233,0.0,0.0
2023-09-21 09:50:00,234,296.514008,270.0
2023-09-21 09:50:00,237,0.0,0.0
2023-09-21 09:50:00,238,0.0,0.0
2023-09-21 09:50:00,240,290.0,200.0
2023-09-21 09:50:00,241,144.0,100.0
2023-09-21 09:50:00,242,19.368418,0.0
2023-09-21 09:50:00,243,175.0,159.700287
2023-09-21 09:50:00,244,175.0,159.700287
2023-09-21 09:50:00,247,77.0,76.0
2023-09-21 09:50:00,248,65.0,26.5
2023-09-21 09:50:00,249,164.0,99.553833
2023-09-21 09:50:00,250,164.0,99.334106
2023-09-21 09:50:00,251,164.0,99.553833
2023-09-21 09:50:00,252,256.0,195.0
2023-09-21 09:50:00,253,0.0,0.0
2023-09-21 09:50:00,254,0.0,0.0
2023-09-21 09:50:00,255,254.0,167.0
2023-09-21 09:50:00,256,254.0,167.0
2023-09-21 09:50:00,257,266.0,216.0
2023-09-21 09:50:00,258,257.0,162.007477
2023-09-21 09:50:00,259,257.0,162.007477
2023-09-21 09:50:00,260,249.0,208.0
2023-09-21 09:50:00,264,10.000229,5.000229
2023-09-21 09:50:00,265,10.000229,5.000229
2023-09-21 09:50:00,266,0.0,0.0
2023-09-21 09:50:00,267,0.0,0.0
2023-09-21 09:50:00,268,0.0,0.0
2023-09-21 09:50:00,269,0.0,0.0
2023-09-21 09:50:00,270,0.0,0.0
2023-09-21 09:50:00,271,0.0,0.0
2023-09-21 09:50:00,272,0.0,0.0
2023-09-21 09:50:00,273,0.0,0.0
2023-09-21 09:50:00,274,0.0,0.0
2023-09-21 09:50:00,275,164.0,100.0
2023-09-21 09:50:00,276,79.0,50.0
2023-09-21 09:50:00,277,0.0,0.0
2023-09-21 09:50:00,278,0.0,0.0
2023-09-21 09:50:00,279,164.0,100.0
2023-09-21 09:50:00,280,77.0,50.0
2023-09-21 09:50:00,281,166.0,100.0
2023-09-21 09:50:00,282,75.0,50.0
2023-09-21 09:50:00,283,165.0,100.0
2023-09-21 09:50:00,284,76.0,50.0
2023-09-21 09:50:00,285,164.0,100.0
2023-09-21 09:50:00,286,77.0,50.0
2023-09-21 09:50:00,287,165.0,100.0
2023-09-21 09:50:00,288,77.0,50.0
2023-09-21 09:50:00,289,165.0,100.0
2023-09-21 09:50:00,290,78.0,50.0
2023-09-21 09:50:00,291,0.0,0.0
2023-09-21 09:50:00,292,0.0,0.0
2023-09-21 09:50:00,293,0.0,0.0
2023-09-21 09:50:00,294,0.0,0.0
2023-09-21 09:50:00,299,180.5,123.99823
2023-09-21 09:50:00,300,180.5,123.99823
2023-09-21 09:50:00,301,179.5,123.99823
2023-09-21 09:50:00,302,179.5,123.99823
2023-09-21 09:50:00,303,219.0,132.0
2023-09-21 09:50:00,304,219.0,132.0
2023-09-21 09:50:00,305,310.608612,215.001404
2023-09-21 09:50:00,306,0.0,0.0
2023-09-21 09:50:00,307,296.334412,200.004578
2023-09-21 09:50:00,308,150.5,119.995728
2023-09-21 09:50:00,309,150.5,119.995728
2023-09-21 09:50:00,310,168.0,122.0
2023-09-21 09:50:00,311,157.0,119.995728
2023-09-21 09:50:00,312,157.0,119.995728
2023-09-21 09:50:00,313,172.0,122.0
2023-09-21 09:50:00,314,0.0,0.0
2023-09-21 09:50:00,315,0.0,0.0
2023-09-21 09:50:00,316,0.0,0.0
2023-09-21 09:50:00,317,0.0,0.0
2023-09-21 09:50:00,318,0.0,0.0
2023-09-21 09:50:00,319,0.0,0.0
2023-09-21 09:50:00,320,158.5,122.0
2023-09-21 09:50:00,321,158.5,122.0
2023-09-21 09:50:00,322,176.0,136.0
2023-09-21 09:50:00,323,162.0,122.0
2023-09-21 09:50:00,324,162.0,122.0
2023-09-21 09:50:00,325,171.0,136.0
2023-09-21 09:50:00,326,0.0,0.0
2023-09-21 09:50:00,327,0.0,0.0
2023-09-21 09:50:00,328,0.0,0.0
2023-09-21 09:50:00,329,0.0,0.0
2023-09-21 09:50:00,330,0.0,0.0
2023-09-21 09:50:00,331,816.0,651.564209
2023-09-21 09:50:00,332,0.0,0.0
2023-09-21 09:50:00,333,0.0,0.0
2023-09-21 09:50:00,334,0.0,0.0
2023-09-21 09:50:00,335,0.0,0.0
2023-09-21 09:50:00,336,0.0,0.0
2023-09-21 09:50:00,337,40.5,40.0
2023-09-21 09:50:00,338,0.0,0.0
2023-09-21 09:50:00,339,16.5,15.0
2023-09-21 09:50:00,340,818.0,674.510864
2023-09-21 09:50:00,341,0.0,0.0
2023-09-21 09:50:00,342,166.0,135.0
2023-09-21 09:50:00,343,167.0,135.0
2023-09-21 09:50:00,344,100.0,59.997864
2023-09-21 09:50:00,345,0.0,0.0
2023-09-21 09:50:00,346,114.0,80.0
2023-09-21 09:50:00,347,188.0,163.0
2023-09-21 09:50:00,348,0.0,0.0
2023-09-21 09:50:00,349,0.0,0.0
2023-09-21 09:50:00,350,0.0,0.0
2023-09-21 09:50:00,351,0.0,0.0
2023-09-21 09:50:00,352,0.0,0.0
2023-09-21 09:50:00,353,0.0,0.0
2023-09-21 09:50:00,354,0.0,0.0
2023-09-21 09:50:00,355,0.0,0.0
2023-09-21 09:50:00,356,0.0,0.0
2023-09-21 09:50:00,357,26.0,10.0
2023-09-21 09:50:00,358,20.0,10.000153
2023-09-21 09:50:00,359,0.0,0.0
2023-09-21 09:50:00,360,24.999903,7.0
2023-09-21 09:50:00,361,24.999903,7.0
2023-09-21 09:50:00,362,0.0,0.0
2023-09-21 09:50:00,363,0.0,0.0
2023-09-21 09:50:00,366,548.0,479.897339
2023-09-21 09:50:00,367,549.0,479.897339
2023-09-21 09:50:00,368,0.0,0.0
2023-09-21 09:50:00,369,0.0,0.0
2023-09-21 09:50:00,370,0.0,0.0
2023-09-21 09:50:00,371,0.0,0.0
2023-09-21 09:50:00,372,0.0,0.0
2023-09-21 09:50:00,373,0.0,0.0
2023-09-21 09:50:00,374,0.0,0.0
2023-09-21 09:50:00,375,0.0,0.0
2023-09-21 09:50:00,376,169.0,116.662704
2023-09-21 09:50:00,377,169.0,116.662704
2023-09-21 09:50:00,378,185.0,116.662704
2023-09-21 09:50:00,379,0.0,0.0
2023-09-21 09:50:00,380,0.0,0.0
2023-09-21 09:50:00,381,0.0,0.0
2023-09-21 09:50:00,382,171.5,131.971558
2023-09-21 09:50:00,383,171.5,127.972534
2023-09-21 09:50:00,384,193.0,129.972046
2023-09-21 09:50:00,385,280.5,181.044983
2023-09-21 09:50:00,386,280.5,181.563782
2023-09-21 09:50:00,387,276.0,202.0
2023-09-21 09:50:00,388,280.0,181.350159
2023-09-21 09:50:00,389,280.0,180.755005
2023-09-21 09:50:00,390,276.0,202.0
2023-09-21 09:50:00,419,300.0,190.002136
2023-09-21 09:50:00,420,300.0,190.002136
2023-09-21 09:50:00,421,272.0,190.002136
2023-09-21 09:50:00,422,262.0,180.0
2023-09-21 09:50:00,423,262.0,180.0
2023-09-21 09:50:00,432,294.0,216.0
2023-09-21 09:50:00,433,369.084534,254.0
2023-09-21 09:50:00,434,277.0,180.013397
2023-09-21 09:50:00,435,277.0,180.013397
2023-09-21 09:50:00,436,278.0,180.013397
2023-09-21 09:50:00,437,278.0,180.013397
2023-09-21 09:50:00,438,281.0,208.0
2023-09-21 09:50:00,439,281.0,208.0
2023-09-21 09:50:00,440,165.5,120.0
2023-09-21 09:50:00,441,165.5,120.0
2023-09-21 09:50:00,442,175.0,120.0
2023-09-21 09:50:00,443,0.0,0.0
2023-09-21 09:50:00,444,0.0,0.0
2023-09-21 09:50:00,450,236.0,232.0
2023-09-21 09:50:00,451,114.0,114.0
2023-09-21 09:50:00,452,0.0,0.0
2023-09-21 09:50:00,453,0.0,0.0
2023-09-21 09:50:00,459,382.149475,264.399994
2023-09-21 09:50:00,467,12.0,5.000153
2023-09-21 09:50:00,468,12.0,4.000366
2023-09-21 09:50:00,469,5.0,1.600391
2023-09-21 09:50:00,471,0.0,0.0
2023-09-21 09:50:00,472,209.99176,180.0
2023-09-21 09:50:00,473,105.0,90.0
2023-09-21 09:50:00,474,210.0,180.0
2023-09-21 09:50:00,475,105.0,90.0
2023-09-21 09:50:00,477,257.0,164.0
2023-09-21 09:50:00,478,257.0,164.0
2023-09-21 09:50:00,479,253.0,163.986282
2023-09-21 09:50:00,480,255.0,164.0
2023-09-21 09:50:00,481,255.0,164.0
2023-09-21 09:50:00,482,253.0,163.986282
2023-09-21 09:50:00,485,45.0,15.000916
2023-09-21 09:50:00,486,0.0,0.0
2023-09-21 09:50:00,487,23.0,14.00032
2023-09-21 09:50:00,488,22.999725,13.000565
2023-09-21 09:50:00,489,990.0,795.0
2023-09-21 09:50:00,490,0.0,0.0
2023-09-21 09:50:00,491,944.0,791.0
2023-09-21 09:50:00,492,964.0,786.0
2023-09-21 09:50:00,493,987.0,795.0
2023-09-21 09:50:00,494,0.0,0.0
2023-09-21 09:50:00,495,0.0,0.0
2023-09-21 09:50:00,496,0.0,0.0
2023-09-21 09:50:00,497,0.0,0.0
2023-09-21 09:50:00,498,0.0,0.0
2023-09-21 09:50:00,499,359.0,265.0
2023-09-21 09:50:00,501,293.0,158.003479
2023-09-21 09:50:00,502,164.607666,164.607666
2023-09-21 09:50:00,503,290.0,200.0
2023-09-21 09:50:00,507,0.0,0.0
2023-09-21 09:50:00,508,0.0,0.0
2023-09-21 09:50:00,511,0.0,0.0
2023-09-21 09:50:00,512,0.0,0.0
2023-09-21 09:50:00,513,338.0,150.0
2023-09-21 09:50:00,514,134.0,120.0
2023-09-21 09:50:00,516,0.0,0.0
2023-09-21 09:50:00,521,939.0,763.799316
2023-09-21 09:50:00,522,910.0,577.0
2023-09-21 09:50:00,523,0.0,0.0
2023-09-21 09:50:00,524,0.0,0.0
2023-09-21 09:50:00,525,0.0,0.0
2023-09-21 09:50:00,526,259.0,131.0
2023-09-21 09:50:00,527,1357.0,1058.099976
2023-09-21 09:50:00,528,259.0,131.0
2023-09-21 09:50:00,529,994.0,767.960632
2023-09-21 09:50:00,530,994.0,758.62793
2023-09-21 09:50:00,533,0.0,0.0
2023-09-21 09:50:00,534,0.0,0.0
2023-09-21 09:50:00,535,97.333336,31.790359
2023-09-21 09:50:00,536,97.333336,31.5
2023-09-21 09:50:00,537,0.0,0.0
2023-09-21 09:50:00,538,104.0,82.0
2023-09-21 09:50:00,539,341.0,168.0
2023-09-21 09:50:00,540,160.0,84.0
2023-09-21 09:50:00,541,76.0,50.0
2023-09-21 09:50:00,542,0.0,0.0
2023-09-21 09:50:00,544,1012.0,795.0
2023-09-21 09:50:00,545,1012.0,795.0
2023-09-21 09:50:00,546,356.5,186.0
2023-09-21 09:50:00,547,356.5,186.0
2023-09-21 09:50:00,548,326.0,254.0
2023-09-21 09:50:00,549,244.0,120.0
2023-09-21 09:50:00,550,119.0,90.0
2023-09-21 09:50:00,554,961.0,802.075317
2023-09-21 09:50:00,555,0.0,0.0
2023-09-21 09:50:00,556,0.0,0.0
2023-09-21 09:50:00,557,0.0,0.0
2023-09-21 09:50:00,558,0.0,0.0
2023-09-21 09:50:00,559,0.0,0.0
2023-09-21 09:50:00,560,0.0,0.0
2023-09-21 09:55:00,1,0.0,0.0
2023-09-21 09:55:00,2,50.0,20.001221
2023-09-21 09:55:00,3,415.787292,364.991486
2023-09-21 09:55:00,4,0.0,0.0
2023-09-21 09:55:00,5,418.253143,364.991486
2023-09-21 09:55:00,6,417.301941,364.991486
2023-09-21 09:55:00,7,418.889252,364.991486
2023-09-21 09:55:00,8,415.618896,364.991486
2023-09-21 09:55:00,9,440.576294,364.966705
2023-09-21 09:55:00,10,440.348633,364.396393
2023-09-21 09:55:00,11,0.0,0.0
2023-09-21 09:55:00,12,0.0,0.0
2023-09-21 09:55:00,15,427.397003,396.517822
2023-09-21 09:55:00,16,418.645142,393.290527
2023-09-21 09:55:00,17,0.0,0.0
2023-09-21 09:55:00,18,395.880219,380.018097
2023-09-21 09:55:00,27,615.0,615.0
2023-09-21 09:55:00,28,612.0,612.0
2023-09-21 09:55:00,29,612.0,612.0
2023-09-21 09:55:00,33,0.0,0.0
2023-09-21 09:55:00,36,978.0,795.0
2023-09-21 09:55:00,37,972.0,795.0
2023-09-21 09:55:00,43,371.273956,267.0
2023-09-21 09:55:00,46,445.009064,445.009064
2023-09-21 09:55:00,47,462.986359,409.996735
2023-09-21 09:55:00,48,462.688873,410.591827
2023-09-21 09:55:00,49,462.787994,410.046295
2023-09-21 09:55:00,50,405.012726,405.012726
2023-09-21 09:55:00,51,405.012726,405.012726
2023-09-21 09:55:00,52,121.5,112.0
2023-09-21 09:55:00,53,121.5,112.0
2023-09-21 09:55:00,54,125.0,112.0
2023-09-21 09:55:00,55,0.0,0.0
2023-09-21 09:55:00,56,35.357407,0.0
2023-09-21 09:55:00,57,0.0,0.0
2023-09-21 09:55:00,58,0.0,0.0
2023-09-21 09:55:00,59,0.0,0.0
2023-09-21 09:55:00,60,0.0,0.0
2023-09-21 09:55:00,61,0.0,0.0
2023-09-21 09:55:00,62,461.002716,372.887604
2023-09-21 09:55:00,63,0.0,0.0
2023-09-21 09:55:00,64,428.404816,347.017853
2023-09-21 09:55:00,65,404.29361,361.247223
2023-09-21 09:55:00,66,0.0,0.0
2023-09-21 09:55:00,67,403.004181,342.030182
2023-09-21 09:55:00,68,364.074005,313.142487
2023-09-21 09:55:00,69,886.803894,670.0
2023-09-21 09:55:00,70,932.0,850.928467
2023-09-21 09:55:00,71,44.0,25.002136
2023-09-21 09:55:00,72,44.0,25.002136
2023-09-21 09:55:00,73,0.0,0.0
2023-09-21 09:55:00,74,0.0,0.0
2023-09-21 09:55:00,75,0.0,0.0
2023-09-21 09:55:00,76,0.0,0.0
2023-09-21 09:55:00,77,0.0,0.0
2023-09-21 09:55:00,78,0.0,0.0
2023-09-21 09:55:00,79,0.0,0.0
2023-09-21 09:55:00,80,0.0,0.0
2023-09-21 09:55:00,83,420.542694,366.758911
2023-09-21 09:55:00,84,449.621918,449.621826
2023-09-21 09:55:00,85,449.869965,393.81897
2023-09-21 09:55:00,86,0.0,0.0
2023-09-21 09:55:00,87,0.0,0.0
2023-09-21 09:55:00,88,419.947235,419.947144
2023-09-21 09:55:00,89,455.993927,368.61795
2023-09-21 09:55:00,90,420.0,320.011017
2023-09-21 09:55:00,91,0.0,0.0
2023-09-21 09:55:00,92,881.76001,746.845947
2023-09-21 09:55:00,95,0.0,0.0
2023-09-21 09:55:00,96,167.0,120.0
2023-09-21 09:55:00,97,145.054947,112.080215
2023-09-21 09:55:00,98,145.054947,112.0
2023-09-21 09:55:00,99,0.0,0.0
2023-09-21 09:55:00,100,0.0,0.0
2023-09-21 09:55:00,101,0.0,0.0
2023-09-21 09:55:00,102,0.0,0.0
2023-09-21 09:55:00,103,0.0,0.0
2023-09-21 09:55:00,104,0.0,0.0
2023-09-21 09:55:00,105,0.0,0.0
2023-09-21 09:55:00,106,0.0,0.0
2023-09-21 09:55:00,107,0.0,0.0
2023-09-21 09:55:00,108,0.0,0.0
2023-09-21 09:55:00,112,0.0,0.0
2023-09-21 09:55:00,113,0.0,0.0
2023-09-21 09:55:00,114,0.0,0.0
2023-09-21 09:55:00,115,921.0,765.422913
2023-09-21 09:55:00,116,917.99292,760.38739
2023-09-21 09:55:00,117,100.0,60.000153
2023-09-21 09:55:00,118,100.0,60.000153
2023-09-21 09:55:00,119,0.0,0.0
2023-09-21 09:55:00,120,0.0,0.0
2023-09-21 09:55:00,126,11.0,8.0
2023-09-21 09:55:00,127,11.0,8.0
2023-09-21 09:55:00,128,994.0,750.0
2023-09-21 09:55:00,129,992.0,750.0
2023-09-21 09:55:00,130,0.0,0.0
2023-09-21 09:55:00,131,983.0,718.0
2023-09-21 09:55:00,132,937.0,758.0
2023-09-21 09:55:00,133,0.0,0.0
2023-09-21 09:55:00,134,182.022217,177.734421
2023-09-21 09:55:00,135,261.415802,210.0
2023-09-21 09:55:00,136,0.0,0.0
2023-09-21 09:55:00,137,0.0,0.0
2023-09-21 09:55:00,138,0.0,0.0
2023-09-21 09:55:00,139,287.5,200.0
2023-09-21 09:55:00,140,287.5,200.0
2023-09-21 09:55:00,141,272.0,188.0
2023-09-21 09:55:00,142,168.5,88.0
2023-09-21 09:55:00,143,168.5,89.143059
2023-09-21 09:55:00,144,171.0,104.0
2023-09-21 09:55:00,145,166.0,88.436272
2023-09-21 09:55:00,146,166.0,88.436272
2023-09-21 09:55:00,147,167.0,104.0
2023-09-21 09:55:00,150,0.0,0.0
2023-09-21 09:55:00,151,0.0,0.0
2023-09-21 09:55:00,152,0.0,0.0
2023-09-21 09:55:00,153,0.0,0.0
2023-09-21 09:55:00,154,238.0,134.0
2023-09-21 09:55:00,155,123.0,67.0
2023-09-21 09:55:00,156,0.0,0.0
2023-09-21 09:55:00,158,0.0,0.0
2023-09-21 09:55:00,159,1001.0,795.0
2023-09-21 09:55:00,160,1000.0,795.0
2023-09-21 09:55:00,161,0.0,0.0
2023-09-21 09:55:00,162,0.0,0.0
2023-09-21 09:55:00,166,0.0,0.0
2023-09-21 09:55:00,167,0.0,0.0
2023-09-21 09:55:00,168,0.0,0.0
2023-09-21 09:55:00,169,0.0,0.0
2023-09-21 09:55:00,170,0.0,0.0
2023-09-21 09:55:00,171,0.0,0.0
2023-09-21 09:55:00,172,0.0,0.0
2023-09-21 09:55:00,173,0.0,0.0
2023-09-21 09:55:00,174,0.0,0.0
2023-09-21 09:55:00,175,0.0,0.0
2023-09-21 09:55:00,176,286.08432,153.557648
2023-09-21 09:55:00,177,157.0,106.0
2023-09-21 09:55:00,178,0.0,0.0
2023-09-21 09:55:00,179,0.0,0.0
2023-09-21 09:55:00,180,0.0,0.0
2023-09-21 09:55:00,181,153.5,115.997803
2023-09-21 09:55:00,182,153.5,115.997803
2023-09-21 09:55:00,183,178.0,120.0
2023-09-21 09:55:00,184,0.0,0.0
2023-09-21 09:55:00,185,0.0,0.0
2023-09-21 09:55:00,186,0.0,0.0
2023-09-21 09:55:00,187,155.0,115.997803
2023-09-21 09:55:00,188,155.0,115.997803
2023-09-21 09:55:00,189,180.0,120.0
2023-09-21 09:55:00,190,997.0,795.0
2023-09-21 09:55:00,191,996.0,795.0
2023-09-21 09:55:00,193,0.0,0.0
2023-09-21 09:55:00,194,0.0,0.0
2023-09-21 09:55:00,195,0.0,0.0
2023-09-21 09:55:00,196,55.0,35.0
2023-09-21 09:55:00,197,0.0,0.0
2023-09-21 09:55:00,198,0.0,0.0
2023-09-21 09:55:00,200,0.0,0.0
2023-09-21 09:55:00,207,76.0,60.0
2023-09-21 09:55:00,208,0.0,0.0
2023-09-21 09:55:00,209,76.0,60.0
2023-09-21 09:55:00,210,0.0,0.0
2023-09-21 09:55:00,211,76.0,60.0
2023-09-21 09:55:00,212,89.801788,89.801788
2023-09-21 09:55:00,213,0.0,0.0
2023-09-21 09:55:00,214,0.0,0.0
2023-09-21 09:55:00,215,0.0,0.0
2023-09-21 09:55:00,216,0.0,0.0
2023-09-21 09:55:00,217,26.0,20.99826
2023-09-21 09:55:00,218,26.0,20.99826
2023-09-21 09:55:00,219,26.0,20.99826
2023-09-21 09:55:00,220,26.0,20.99826
2023-09-21 09:55:00,231,287.24234,270.0
2023-09-21 09:55:00,232,293.182281,270.0
2023-09-21 09:55:00,233,0.0,0.0
2023-09-21 09:55:00,234,298.017517,270.0
2023-09-21 09:55:00,237,0.0,0.0
2023-09-21 09:55:00,238,0.0,0.0
2023-09-21 09:55:00,240,290.0,200.0
2023-09-21 09:55:00,241,144.0,100.0
2023-09-21 09:55:00,242,154.0,154.0
2023-09-21 09:55:00,243,175.0,159.700287
2023-09-21 09:55:00,244,175.0,159.700287
2023-09-21 09:55:00,247,77.0,76.0
2023-09-21 09:55:00,248,65.0,26.5
2023-09-21 09:55:00,249,164.0,99.498901
2023-09-21 09:55:00,250,164.0,99.242554
2023-09-21 09:55:00,251,164.0,99.498901
2023-09-21 09:55:00,252,256.0,195.0
2023-09-21 09:55:00,253,0.0,0.0
2023-09-21 09:55:00,254,0.0,0.0
2023-09-21 09:55:00,255,254.0,167.0
2023-09-21 09:55:00,256,254.0,167.0
2023-09-21 09:55:00,257,266.0,216.0
2023-09-21 09:55:00,258,257.0,162.007477
2023-09-21 09:55:00,259,257.0,162.007477
2023-09-21 09:55:00,260,249.0,208.0
2023-09-21 09:55:00,264,10.000229,5.000229
2023-09-21 09:55:00,265,10.000229,5.000229
2023-09-21 09:55:00,266,0.0,0.0
2023-09-21 09:55:00,267,0.0,0.0
2023-09-21 09:55:00,268,0.0,0.0
2023-09-21 09:55:00,269,0.0,0.0
2023-09-21 09:55:00,270,0.0,0.0
2023-09-21 09:55:00,271,0.0,0.0
2023-09-21 09:55:00,272,0.0,0.0
2023-09-21 09:55:00,273,0.0,0.0
2023-09-21 09:55:00,274,0.0,0.0
2023-09-21 09:55:00,275,164.0,100.0
2023-09-21 09:55:00,276,79.0,50.0
2023-09-21 09:55:00,277,0.0,0.0
2023-09-21 09:55:00,278,0.0,0.0
2023-09-21 09:55:00,279,164.0,100.0
2023-09-21 09:55:00,280,77.0,50.0
2023-09-21 09:55:00,281,166.0,100.0
2023-09-21 09:55:00,282,75.0,50.0
2023-09-21 09:55:00,283,165.0,100.0
2023-09-21 09:55:00,284,76.0,50.0
2023-09-21 09:55:00,285,164.0,100.0
2023-09-21 09:55:00,286,77.0,50.0
2023-09-21 09:55:00,287,165.0,100.0
2023-09-21 09:55:00,288,77.0,50.0
2023-09-21 09:55:00,289,165.0,100.0
2023-09-21 09:55:00,290,78.0,50.0
2023-09-21 09:55:00,291,0.0,0.0
2023-09-21 09:55:00,292,0.0,0.0
2023-09-21 09:55:00,293,0.0,0.0
2023-09-21 09:55:00,294,0.0,0.0
2023-09-21 09:55:00,299,180.5,123.99823
2023-09-21 09:55:00,300,180.5,123.99823
2023-09-21 09:55:00,301,179.5,123.99823
2023-09-21 09:55:00,302,179.5,123.99823
2023-09-21 09:55:00,303,219.0,132.0
2023-09-21 09:55:00,304,219.0,132.0
2023-09-21 09:55:00,305,310.738586,215.001404
2023-09-21 09:55:00,306,0.0,0.0
2023-09-21 09:55:00,307,296.418091,200.004578
2023-09-21 09:55:00,308,150.5,119.995728
2023-09-21 09:55:00,309,150.5,119.995728
2023-09-21 09:55:00,310,168.0,122.0
2023-09-21 09:55:00,311,157.0,119.995728
2023-09-21 09:55:00,312,157.0,119.995728
2023-09-21 09:55:00,313,172.0,122.0
2023-09-21 09:55:00,314,0.0,0.0
2023-09-21 09:55:00,315,0.0,0.0
2023-09-21 09:55:00,316,0.0,0.0
2023-09-21 09:55:00,317,0.0,0.0
2023-09-21 09:55:00,318,0.0,0.0
2023-09-21 09:55:00,319,0.0,0.0
2023-09-21 09:55:00,320,158.5,122.0
2023-09-21 09:55:00,321,158.5,122.0
2023-09-21 09:55:00,322,176.0,136.0
2023-09-21 09:55:00,323,162.0,122.0
2023-09-21 09:55:00,324,162.0,122.0
2023-09-21 09:55:00,325,171.0,136.0
2023-09-21 09:55:00,326,0.0,0.0
2023-09-21 09:55:00,327,0.0,0.0
2023-09-21 09:55:00,328,0.0,0.0
2023-09-21 09:55:00,329,0.0,0.0
2023-09-21 09:55:00,330,0.0,0.0
2023-09-21 09:55:00,331,816.0,649.799133
2023-09-21 09:55:00,332,0.0,0.0
2023-09-21 09:55:00,333,0.0,0.0
2023-09-21 09:55:00,334,0.0,0.0
2023-09-21 09:55:00,335,0.0,0.0
2023-09-21 09:55:00,336,0.0,0.0
2023-09-21 09:55:00,337,40.5,40.0
2023-09-21 09:55:00,338,0.0,0.0
2023-09-21 09:55:00,339,16.5,15.0
2023-09-21 09:55:00,340,818.0,817.999939
2023-09-21 09:55:00,341,0.0,0.0
2023-09-21 09:55:00,342,166.0,135.0
2023-09-21 09:55:00,343,167.0,135.0
2023-09-21 09:55:00,344,100.0,59.997864
2023-09-21 09:55:00,345,0.0,0.0
2023-09-21 09:55:00,346,114.0,80.0
2023-09-21 09:55:00,347,188.0,163.0
2023-09-21 09:55:00,348,0.0,0.0
2023-09-21 09:55:00,349,0.0,0.0
2023-09-21 09:55:00,350,0.0,0.0
2023-09-21 09:55:00,351,0.0,0.0
2023-09-21 09:55:00,352,0.0,0.0
2023-09-21 09:55:00,353,0.0,0.0
2023-09-21 09:55:00,354,0.0,0.0
2023-09-21 09:55:00,355,0.0,0.0
2023-09-21 09:55:00,356,0.0,0.0
2023-09-21 09:55:00,357,26.0,10.0
2023-09-21 09:55:00,358,20.0,10.000153
2023-09-21 09:55:00,359,0.0,0.0
2023-09-21 09:55:00,360,24.999903,7.0
2023-09-21 09:55:00,361,24.999903,7.0
2023-09-21 09:55:00,362,0.0,0.0
2023-09-21 09:55:00,363,0.0,0.0
2023-09-21 09:55:00,366,548.0,507.061066
2023-09-21 09:55:00,367,549.0,479.897339
2023-09-21 09:55:00,368,0.0,0.0
2023-09-21 09:55:00,369,0.0,0.0
2023-09-21 09:55:00,370,0.0,0.0
2023-09-21 09:55:00,371,0.0,0.0
2023-09-21 09:55:00,372,0.0,0.0
2023-09-21 09:55:00,373,0.0,0.0
2023-09-21 09:55:00,374,0.0,0.0
2023-09-21 09:55:00,375,0.0,0.0
2023-09-21 09:55:00,376,169.0,116.662704
2023-09-21 09:55:00,377,169.0,116.662704
2023-09-21 09:55:00,378,185.0,116.662704
2023-09-21 09:55:00,379,0.0,0.0
2023-09-21 09:55:00,380,0.0,0.0
2023-09-21 09:55:00,381,0.0,0.0
2023-09-21 09:55:00,382,171.5,131.971558
2023-09-21 09:55:00,383,171.5,127.972534
2023-09-21 09:55:00,384,193.0,129.972046
2023-09-21 09:55:00,385,280.5,181.090759
2023-09-21 09:55:00,386,280.5,181.380676
2023-09-21 09:55:00,387,276.0,202.0
2023-09-21 09:55:00,388,280.0,181.350159
2023-09-21 09:55:00,389,280.0,180.755005
2023-09-21 09:55:00,390,276.0,202.0
2023-09-21 09:55:00,419,300.0,190.002136
2023-09-21 09:55:00,420,300.0,190.002136
2023-09-21 09:55:00,421,272.0,190.002136
2023-09-21 09:55:00,422,262.0,180.0
2023-09-21 09:55:00,423,262.0,180.0
2023-09-21 09:55:00,432,294.0,216.0
2023-09-21 09:55:00,433,367.49707,254.0
2023-09-21 09:55:00,434,277.0,180.013397
2023-09-21 09:55:00,435,277.0,180.013397
2023-09-21 09:55:00,436,278.0,180.013397
2023-09-21 09:55:00,437,278.0,180.013397
2023-09-21 09:55:00,438,281.0,208.0
2023-09-21 09:55:00,439,281.0,208.0
2023-09-21 09:55:00,440,165.5,120.0
2023-09-21 09:55:00,441,165.5,120.0
2023-09-21 09:55:00,442,175.0,120.0
2023-09-21 09:55:00,443,0.0,0.0
2023-09-21 09:55:00,444,0.0,0.0
2023-09-21 09:55:00,450,236.0,232.0
2023-09-21 09:55:00,451,114.0,114.0
2023-09-21 09:55:00,452,0.0,0.0
2023-09-21 09:55:00,453,0.0,0.0
2023-09-21 09:55:00,459,380.818451,264.399994
2023-09-21 09:55:00,467,12.0,5.000153
2023-09-21 09:55:00,468,12.0,4.000366
2023-09-21 09:55:00,469,5.0,1.600391
2023-09-21 09:55:00,471,0.0,0.0
2023-09-21 09:55:00,472,209.99176,180.0
2023-09-21 09:55:00,473,105.0,90.0
2023-09-21 09:55:00,474,210.0,180.0
2023-09-21 09:55:00,475,105.0,90.0
2023-09-21 09:55:00,477,257.0,164.0
2023-09-21 09:55:00,478,257.0,164.0
2023-09-21 09:55:00,479,253.0,163.986282
2023-09-21 09:55:00,480,255.0,164.0
2023-09-21 09:55:00,481,255.0,164.0
2023-09-21 09:55:00,482,253.0,163.986282
2023-09-21 09:55:00,485,45.0,15.000916
2023-09-21 09:55:00,486,0.0,0.0
2023-09-21 09:55:00,487,23.0,14.00032
2023-09-21 09:55:00,488,22.999725,13.000565
2023-09-21 09:55:00,489,990.0,795.0
2023-09-21 09:55:00,490,0.0,0.0
2023-09-21 09:55:00,491,944.0,791.0
2023-09-21 09:55:00,492,964.0,786.0
2023-09-21 09:55:00,493,987.0,795.0
2023-09-21 09:55:00,494,0.0,0.0
2023-09-21 09:55:00,495,0.0,0.0
2023-09-21 09:55:00,496,0.0,0.0
2023-09-21 09:55:00,497,0.0,0.0
2023-09-21 09:55:00,498,0.0,0.0
2023-09-21 09:55:00,499,359.0,265.0
2023-09-21 09:55:00,501,293.0,158.003479
2023-09-21 09:55:00,502,163.875244,163.875244
2023-09-21 09:55:00,503,290.0,200.0
2023-09-21 09:55:00,507,0.0,0.0
2023-09-21 09:55:00,508,0.0,0.0
2023-09-21 09:55:00,511,0.0,0.0
2023-09-21 09:55:00,512,0.0,0.0
2023-09-21 09:55:00,513,338.0,150.0
2023-09-21 09:55:00,514,134.0,120.0
2023-09-21 09:55:00,516,0.0,0.0
2023-09-21 09:55:00,521,939.0,767.763855
2023-09-21 09:55:00,522,910.0,577.0
2023-09-21 09:55:00,523,0.0,0.0
2023-09-21 09:55:00,524,0.0,0.0
2023-09-21 09:55:00,525,0.0,0.0
2023-09-21 09:55:00,526,259.0,131.0
2023-09-21 09:55:00,527,1357.0,1058.099976
2023-09-21 09:55:00,528,259.0,131.0
2023-09-21 09:55:00,529,994.0,772.054688
2023-09-21 09:55:00,530,994.0,764.947021
2023-09-21 09:55:00,533,0.0,0.0
2023-09-21 09:55:00,534,0.0,0.0
2023-09-21 09:55:00,535,97.333336,32.32254
2023-09-21 09:55:00,536,97.333336,31.5
2023-09-21 09:55:00,537,0.0,0.0
2023-09-21 09:55:00,538,104.0,82.0
2023-09-21 09:55:00,539,341.0,168.0
2023-09-21 09:55:00,540,160.0,84.0
2023-09-21 09:55:00,541,76.0,50.0
2023-09-21 09:55:00,542,0.0,0.0
2023-09-21 09:55:00,544,1012.0,795.0
2023-09-21 09:55:00,545,1012.0,795.0
2023-09-21 09:55:00,546,356.5,186.0
2023-09-21 09:55:00,547,356.5,186.0
2023-09-21 09:55:00,548,326.0,254.0
2023-09-21 09:55:00,549,244.0,120.0
2023-09-21 09:55:00,550,119.0,90.0
2023-09-21 09:55:00,554,961.0,960.999939
2023-09-21 09:55:00,555,0.0,0.0
2023-09-21 09:55:00,556,0.0,0.0
2023-09-21 09:55:00,557,0.0,0.0
2023-09-21 09:55:00,558,0.0,0.0
2023-09-21 09:55:00,559,0.0,0.0
2023-09-21 09:55:00,560,0.0,0.0
2023-09-21 10:00:00,1,0.0,0.0
2023-09-21 10:00:00,2,50.0,20.001221
2023-09-21 10:00:00,3,416.559326,364.991486
2023-09-21 10:00:00,4,0.0,0.0
2023-09-21 10:00:00,5,418.136078,364.991486
2023-09-21 10:00:00,6,417.155975,364.991486
2023-09-21 10:00:00,7,407.931091,364.991486
2023-09-21 10:00:00,8,411.373779,364.991486
2023-09-21 10:00:00,9,437.194489,364.966705
2023-09-21 10:00:00,10,440.099915,364.396393
2023-09-21 10:00:00,11,0.0,0.0
2023-09-21 10:00:00,12,0.0,0.0
2023-09-21 10:00:00,15,418.199493,396.517822
2023-09-21 10:00:00,16,403.847931,393.38208
2023-09-21 10:00:00,17,0.0,0.0
2023-09-21 10:00:00,18,399.470612,380.018097
2023-09-21 10:00:00,27,615.0,615.0
2023-09-21 10:00:00,28,612.0,612.0
2023-09-21 10:00:00,29,612.0,612.0
2023-09-21 10:00:00,33,0.0,0.0
2023-09-21 10:00:00,36,978.0,795.0
2023-09-21 10:00:00,37,972.0,795.0
2023-09-21 10:00:00,43,370.322144,267.0
2023-09-21 10:00:00,46,445.009064,445.009064
2023-09-21 10:00:00,47,462.986359,409.996735
2023-09-21 10:00:00,48,462.688873,409.872833
2023-09-21 10:00:00,49,462.787994,410.046295
2023-09-21 10:00:00,50,405.012726,405.012726
2023-09-21 10:00:00,51,405.012726,405.012726
2023-09-21 10:00:00,52,121.5,112.0
2023-09-21 10:00:00,53,121.5,112.0
2023-09-21 10:00:00,54,125.0,112.0
2023-09-21 10:00:00,55,4.460142,0.0
2023-09-21 10:00:00,56,153.0,112.0
2023-09-21 10:00:00,57,0.0,0.0
2023-09-21 10:00:00,58,0.0,0.0
2023-09-21 10:00:00,59,0.0,0.0
2023-09-21 10:00:00,60,0.0,0.0
2023-09-21 10:00:00,61,0.0,0.0
2023-09-21 10:00:00,62,461.002716,373.585327
2023-09-21 10:00:00,63,0.0,0.0
2023-09-21 10:00:00,64,405.607208,350.017426
2023-09-21 10:00:00,65,404.34317,361.247223
2023-09-21 10:00:00,66,0.0,0.0
2023-09-21 10:00:00,67,403.004181,341.806915
2023-09-21 10:00:00,68,367.347198,313.142487
2023-09-21 10:00:00,69,837.803894,675.137268
2023-09-21 10:00:00,70,932.0,850.928467
2023-09-21 10:00:00,71,44.0,25.002136
2023-09-21 10:00:00,72,44.0,25.002136
2023-09-21 10:00:00,73,0.0,0.0
2023-09-21 10:00:00,74,0.0,0.0
2023-09-21 10:00:00,75,0.0,0.0
2023-09-21 10:00:00,76,0.0,0.0
2023-09-21 10:00:00,77,0.0,0.0
2023-09-21 10:00:00,78,0.0,0.0
2023-09-21 10:00:00,79,0.0,0.0
2023-09-21 10:00:00,80,0.0,0.0
2023-09-21 10:00:00,83,420.542694,374.071747
2023-09-21 10:00:00,84,449.621918,449.621918
2023-09-21 10:00:00,85,449.944427,395.637054
2023-09-21 10:00:00,86,0.0,0.0
2023-09-21 10:00:00,87,0.0,0.0
2023-09-21 10:00:00,88,419.972137,419.972137
2023-09-21 10:00:00,89,455.993927,370.458069
2023-09-21 10:00:00,90,420.0,320.011017
2023-09-21 10:00:00,91,0.0,0.0
2023-09-21 10:00:00,92,834.045715,746.845947
2023-09-21 10:00:00,95,0.0,0.0
2023-09-21 10:00:00,96,167.0,120.0
2023-09-21 10:00:00,97,145.054947,112.0
2023-09-21 10:00:00,98,145.054947,112.0
2023-09-21 10:00:00,99,0.0,0.0
2023-09-21 10:00:00,100,0.0,0.0
2023-09-21 10:00:00,101,0.0,0.0
2023-09-21 10:00:00,102,0.0,0.0
2023-09-21 10:00:00,103,0.0,0.0
2023-09-21 10:00:00,104,0.0,0.0
2023-09-21 10:00:00,105,0.0,0.0
2023-09-21 10:00:00,106,0.0,0.0
2023-09-21 10:00:00,107,0.0,0.0
2023-09-21 10:00:00,108,0.0,0.0
2023-09-21 10:00:00,112,0.0,0.0
2023-09-21 10:00:00,113,0.0,0.0
2023-09-21 10:00:00,114,0.0,0.0
2023-09-21 10:00:00,115,921.0,771.439026
2023-09-21 10:00:00,116,917.99292,755.984558
2023-09-21 10:00:00,117,100.0,60.000153
2023-09-21 10:00:00,118,100.0,60.000153
2023-09-21 10:00:00,119,0.0,0.0
2023-09-21 10:00:00,120,0.0,0.0
2023-09-21 10:00:00,126,11.0,8.0
2023-09-21 10:00:00,127,11.0,8.0
2023-09-21 10:00:00,128,994.0,750.0
2023-09-21 10:00:00,129,992.0,750.0
2023-09-21 10:00:00,130,0.0,0.0
2023-09-21 10:00:00,131,983.0,718.0
2023-09-21 10:00:00,132,937.0,758.0
2023-09-21 10:00:00,133,0.0,0.0
2023-09-21 10:00:00,134,185.047714,177.894699
2023-09-21 10:00:00,135,262.172119,210.0
2023-09-21 10:00:00,136,0.0,0.0
2023-09-21 10:00:00,137,0.0,0.0
2023-09-21 10:00:00,138,0.0,0.0
2023-09-21 10:00:00,139,287.5,200.0
2023-09-21 10:00:00,140,287.5,200.0
2023-09-21 10:00:00,141,272.0,188.0
2023-09-21 10:00:00,142,168.5,88.0
2023-09-21 10:00:00,143,168.5,89.143059
2023-09-21 10:00:00,144,171.0,104.0
2023-09-21 10:00:00,145,166.0,88.436272
2023-09-21 10:00:00,146,166.0,88.436272
2023-09-21 10:00:00,147,167.0,104.0
2023-09-21 10:00:00,150,0.0,0.0
2023-09-21 10:00:00,151,0.0,0.0
2023-09-21 10:00:00,152,0.0,0.0
2023-09-21 10:00:00,153,0.0,0.0
2023-09-21 10:00:00,154,238.0,134.0
2023-09-21 10:00:00,155,123.0,67.0
2023-09-21 10:00:00,156,0.0,0.0
2023-09-21 10:00:00,158,0.0,0.0
2023-09-21 10:00:00,159,1001.0,795.0
2023-09-21 10:00:00,160,1000.0,795.0
2023-09-21 10:00:00,161,0.0,0.0
2023-09-21 10:00:00,162,0.0,0.0
2023-09-21 10:00:00,166,0.0,0.0
2023-09-21 10:00:00,167,0.0,0.0
2023-09-21 10:00:00,168,0.0,0.0
2023-09-21 10:00:00,169,0.0,0.0
2023-09-21 10:00:00,170,0.0,0.0
2023-09-21 10:00:00,171,0.0,0.0
2023-09-21 10:00:00,172,0.0,0.0
2023-09-21 10:00:00,173,0.0,0.0
2023-09-21 10:00:00,174,0.0,0.0
2023-09-21 10:00:00,175,0.0,0.0
2023-09-21 10:00:00,176,286.08432,153.481354
2023-09-21 10:00:00,177,157.0,106.0
2023-09-21 10:00:00,178,0.0,0.0
2023-09-21 10:00:00,179,0.0,0.0
2023-09-21 10:00:00,180,0.0,0.0
2023-09-21 10:00:00,181,153.5,115.997803
2023-09-21 10:00:00,182,153.5,115.997803
2023-09-21 10:00:00,183,178.0,120.0
2023-09-21 10:00:00,184,0.0,0.0
2023-09-21 10:00:00,185,0.0,0.0
2023-09-21 10:00:00,186,0.0,0.0
2023-09-21 10:00:00,187,155.0,115.997803
2023-09-21 10:00:00,188,155.0,115.997803
2023-09-21 10:00:00,189,180.0,120.0
2023-09-21 10:00:00,190,997.0,795.0
2023-09-21 10:00:00,191,996.0,795.0
2023-09-21 10:00:00,193,0.0,0.0
2023-09-21 10:00:00,194,0.0,0.0
2023-09-21 10:00:00,195,0.0,0.0
2023-09-21 10:00:00,196,55.0,35.0
2023-09-21 10:00:00,197,0.0,0.0
2023-09-21 10:00:00,198,0.0,0.0
2023-09-21 10:00:00,200,0.0,0.0
2023-09-21 10:00:00,207,76.0,60.0
2023-09-21 10:00:00,208,0.0,0.0
2023-09-21 10:00:00,209,76.0,60.0
2023-09-21 10:00:00,210,0.0,0.0
2023-09-21 10:00:00,211,76.0,60.0
2023-09-21 10:00:00,212,89.794922,89.794922
2023-09-21 10:00:00,213,0.0,0.0
2023-09-21 10:00:00,214,0.0,0.0
2023-09-21 10:00:00,215,0.0,0.0
2023-09-21 10:00:00,216,0.0,0.0
2023-09-21 10:00:00,217,26.0,20.99826
2023-09-21 10:00:00,218,26.0,20.99826
2023-09-21 10:00:00,219,26.0,20.99826
2023-09-21 10:00:00,220,26.0,20.99826
2023-09-21 10:00:00,231,297.489227,270.0
2023-09-21 10:00:00,232,288.440918,270.0
2023-09-21 10:00:00,233,0.0,0.0
2023-09-21 10:00:00,234,297.184204,270.0
2023-09-21 10:00:00,237,0.0,0.0
2023-09-21 10:00:00,238,0.0,0.0
2023-09-21 10:00:00,240,290.0,200.0
2023-09-21 10:00:00,241,144.0,100.0
2023-09-21 10:00:00,242,154.0,154.0
2023-09-21 10:00:00,243,175.0,159.700287
2023-09-21 10:00:00,244,175.0,159.700287
2023-09-21 10:00:00,247,77.0,76.0
2023-09-21 10:00:00,248,65.0,26.5
2023-09-21 10:00:00,249,164.0,99.498901
2023-09-21 10:00:00,250,164.0,99.334106
2023-09-21 10:00:00,251,164.0,99.46228
2023-09-21 10:00:00,252,256.0,195.0
2023-09-21 10:00:00,253,0.0,0.0
2023-09-21 10:00:00,254,0.0,0.0
2023-09-21 10:00:00,255,254.0,167.0
2023-09-21 10:00:00,256,254.0,167.0
2023-09-21 10:00:00,257,266.0,216.0
2023-09-21 10:00:00,258,257.0,162.007477
2023-09-21 10:00:00,259,257.0,162.007477
2023-09-21 10:00:00,260,249.0,208.0
2023-09-21 10:00:00,264,10.000229,5.000229
2023-09-21 10:00:00,265,10.000229,5.000229
2023-09-21 10:00:00,266,0.0,0.0
2023-09-21 10:00:00,267,0.0,0.0
2023-09-21 10:00:00,268,0.0,0.0
2023-09-21 10:00:00,269,0.0,0.0
2023-09-21 10:00:00,270,0.0,0.0
2023-09-21 10:00:00,271,0.0,0.0
2023-09-21 10:00:00,272,0.0,0.0
2023-09-21 10:00:00,273,0.0,0.0
2023-09-21 10:00:00,274,0.0,0.0
2023-09-21 10:00:00,275,164.0,100.0
2023-09-21 10:00:00,276,79.0,50.0
2023-09-21 10:00:00,277,0.0,0.0
2023-09-21 10:00:00,278,0.0,0.0
2023-09-21 10:00:00,279,164.0,100.0
2023-09-21 10:00:00,280,77.0,50.0
2023-09-21 10:00:00,281,166.0,100.0
2023-09-21 10:00:00,282,75.0,50.0
2023-09-21 10:00:00,283,165.0,100.0
2023-09-21 10:00:00,284,76.0,50.0
2023-09-21 10:00:00,285,164.0,100.0
2023-09-21 10:00:00,286,77.0,50.0
2023-09-21 10:00:00,287,165.0,100.0
2023-09-21 10:00:00,288,77.0,50.0
2023-09-21 10:00:00,289,165.0,100.0
2023-09-21 10:00:00,290,78.0,50.0
2023-09-21 10:00:00,291,0.0,0.0
2023-09-21 10:00:00,292,0.0,0.0
2023-09-21 10:00:00,293,0.0,0.0
2023-09-21 10:00:00,294,0.0,0.0
2023-09-21 10:00:00,299,180.5,123.99823
2023-09-21 10:00:00,300,180.5,123.99823
2023-09-21 10:00:00,301,179.5,123.99823
2023-09-21 10:00:00,302,179.5,123.99823
2023-09-21 10:00:00,303,219.0,132.0
2023-09-21 10:00:00,304,219.0,132.0
2023-09-21 10:00:00,305,310.827667,215.001404
2023-09-21 10:00:00,306,0.0,0.0
2023-09-21 10:00:00,307,297.100555,200.004578
2023-09-21 10:00:00,308,150.5,119.995728
2023-09-21 10:00:00,309,150.5,119.995728
2023-09-21 10:00:00,310,168.0,122.0
2023-09-21 10:00:00,311,157.0,119.995728
2023-09-21 10:00:00,312,157.0,119.995728
2023-09-21 10:00:00,313,172.0,122.0
2023-09-21 10:00:00,314,0.0,0.0
2023-09-21 10:00:00,315,0.0,0.0
2023-09-21 10:00:00,316,0.0,0.0
2023-09-21 10:00:00,317,0.0,0.0
2023-09-21 10:00:00,318,0.0,0.0
2023-09-21 10:00:00,319,0.0,0.0
2023-09-21 10:00:00,320,158.5,122.0
2023-09-21 10:00:00,321,158.5,122.0
2023-09-21 10:00:00,322,176.0,136.0
2023-09-21 10:00:00,323,162.0,122.0
2023-09-21 10:00:00,324,162.0,122.0
2023-09-21 10:00:00,325,171.0,136.0
2023-09-21 10:00:00,326,0.0,0.0
2023-09-21 10:00:00,327,0.0,0.0
2023-09-21 10:00:00,328,0.0,0.0
2023-09-21 10:00:00,329,0.0,0.0
2023-09-21 10:00:00,330,0.0,0.0
2023-09-21 10:00:00,331,816.0,655.889404
2023-09-21 10:00:00,332,0.0,0.0
2023-09-21 10:00:00,333,0.0,0.0
2023-09-21 10:00:00,334,0.0,0.0
2023-09-21 10:00:00,335,0.0,0.0
2023-09-21 10:00:00,336,0.0,0.0
2023-09-21 10:00:00,337,40.5,40.0
2023-09-21 10:00:00,338,0.0,0.0
2023-09-21 10:00:00,339,16.5,15.0
2023-09-21 10:00:00,340,818.0,818.0
2023-09-21 10:00:00,341,0.0,0.0
2023-09-21 10:00:00,342,166.0,135.0
2023-09-21 10:00:00,343,167.0,135.0
2023-09-21 10:00:00,344,100.0,59.997864
2023-09-21 10:00:00,345,0.0,0.0
2023-09-21 10:00:00,346,114.0,80.0
2023-09-21 10:00:00,347,188.0,163.0
2023-09-21 10:00:00,348,0.0,0.0
2023-09-21 10:00:00,349,0.0,0.0
2023-09-21 10:00:00,350,0.0,0.0
2023-09-21 10:00:00,351,0.0,0.0
2023-09-21 10:00:00,352,0.0,0.0
2023-09-21 10:00:00,353,0.0,0.0
2023-09-21 10:00:00,354,0.0,0.0
2023-09-21 10:00:00,355,0.0,0.0
2023-09-21 10:00:00,356,0.0,0.0
2023-09-21 10:00:00,357,26.0,10.0
2023-09-21 10:00:00,358,20.0,10.000153
2023-09-21 10:00:00,359,0.0,0.0
2023-09-21 10:00:00,360,24.999903,7.0
2023-09-21 10:00:00,361,24.999903,7.0
2023-09-21 10:00:00,362,0.0,0.0
2023-09-21 10:00:00,363,0.0,0.0
2023-09-21 10:00:00,366,548.0,526.587585
2023-09-21 10:00:00,367,549.0,479.897339
2023-09-21 10:00:00,368,0.0,0.0
2023-09-21 10:00:00,369,0.0,0.0
2023-09-21 10:00:00,370,0.0,0.0
2023-09-21 10:00:00,371,0.0,0.0
2023-09-21 10:00:00,372,0.0,0.0
2023-09-21 10:00:00,373,0.0,0.0
2023-09-21 10:00:00,374,0.0,0.0
2023-09-21 10:00:00,375,0.0,0.0
2023-09-21 10:00:00,376,169.0,116.662704
2023-09-21 10:00:00,377,169.0,116.662704
2023-09-21 10:00:00,378,185.0,116.662704
2023-09-21 10:00:00,379,0.0,0.0
2023-09-21 10:00:00,380,0.0,0.0
2023-09-21 10:00:00,381,0.0,0.0
2023-09-21 10:00:00,382,171.5,131.971558
2023-09-21 10:00:00,383,171.5,127.972534
2023-09-21 10:00:00,384,193.0,129.972046
2023-09-21 10:00:00,385,280.5,181.044983
2023-09-21 10:00:00,386,280.5,180.907654
2023-09-21 10:00:00,387,276.0,202.0
2023-09-21 10:00:00,388,280.0,181.319641
2023-09-21 10:00:00,389,280.0,180.755005
2023-09-21 10:00:00,390,276.0,202.0
2023-09-21 10:00:00,419,300.0,190.002136
2023-09-21 10:00:00,420,300.0,190.002136
2023-09-21 10:00:00,421,272.0,190.002136
2023-09-21 10:00:00,422,262.0,180.0
2023-09-21 10:00:00,423,262.0,180.0
2023-09-21 10:00:00,432,294.0,216.0
2023-09-21 10:00:00,433,367.866119,254.0
2023-09-21 10:00:00,434,277.0,180.013397
2023-09-21 10:00:00,435,277.0,180.013397
2023-09-21 10:00:00,436,278.0,180.013397
2023-09-21 10:00:00,437,278.0,180.013397
2023-09-21 10:00:00,438,281.0,208.0
2023-09-21 10:00:00,439,281.0,208.0
2023-09-21 10:00:00,440,165.5,120.0
2023-09-21 10:00:00,441,165.5,120.0
2023-09-21 10:00:00,442,175.0,120.0
2023-09-21 10:00:00,443,0.0,0.0
2023-09-21 10:00:00,444,0.0,0.0
2023-09-21 10:00:00,450,236.0,232.0
2023-09-21 10:00:00,451,114.0,114.0
2023-09-21 10:00:00,452,0.0,0.0
2023-09-21 10:00:00,453,0.0,0.0
2023-09-21 10:00:00,459,381.4375,264.399994
2023-09-21 10:00:00,467,12.0,5.000153
2023-09-21 10:00:00,468,12.0,4.000366
2023-09-21 10:00:00,469,5.0,1.600391
2023-09-21 10:00:00,471,0.0,0.0
2023-09-21 10:00:00,472,209.99176,180.0
2023-09-21 10:00:00,473,105.0,90.0
2023-09-21 10:00:00,474,210.0,180.0
2023-09-21 10:00:00,475,105.0,90.0
2023-09-21 10:00:00,477,257.0,164.0
2023-09-21 10:00:00,478,257.0,164.0
2023-09-21 10:00:00,479,253.0,163.986282
2023-09-21 10:00:00,480,255.0,164.0
2023-09-21 10:00:00,481,255.0,164.0
2023-09-21 10:00:00,482,253.0,163.986282
2023-09-21 10:00:00,485,45.0,15.000916
2023-09-21 10:00:00,486,0.0,0.0
2023-09-21 10:00:00,487,23.0,14.00032
2023-09-21 10:00:00,488,22.999725,13.000565
2023-09-21 10:00:00,489,990.0,795.0
2023-09-21 10:00:00,490,0.0,0.0
2023-09-21 10:00:00,491,944.0,791.0
2023-09-21 10:00:00,492,964.0,786.0
2023-09-21 10:00:00,493,987.0,795.0
2023-09-21 10:00:00,494,0.0,0.0
2023-09-21 10:00:00,495,0.0,0.0
2023-09-21 10:00:00,496,0.0,0.0
2023-09-21 10:00:00,497,0.0,0.0
2023-09-21 10:00:00,498,0.0,0.0
2023-09-21 10:00:00,499,359.0,265.0
2023-09-21 10:00:00,501,293.0,158.003479
2023-09-21 10:00:00,502,165.294434,165.294434
2023-09-21 10:00:00,503,290.0,200.0
2023-09-21 10:00:00,507,0.0,0.0
2023-09-21 10:00:00,508,0.0,0.0
2023-09-21 10:00:00,511,0.0,0.0
2023-09-21 10:00:00,512,0.0,0.0
2023-09-21 10:00:00,513,338.0,150.0
2023-09-21 10:00:00,514,134.0,120.0
2023-09-21 10:00:00,516,0.0,0.0
2023-09-21 10:00:00,521,939.0,767.231445
2023-09-21 10:00:00,522,910.0,577.0
2023-09-21 10:00:00,523,0.0,0.0
2023-09-21 10:00:00,524,0.0,0.0
2023-09-21 10:00:00,525,0.0,0.0
2023-09-21 10:00:00,526,259.0,131.0
2023-09-21 10:00:00,527,1357.0,1058.099976
2023-09-21 10:00:00,528,259.0,131.0
2023-09-21 10:00:00,529,994.0,760.932983
2023-09-21 10:00:00,530,994.0,766.604858
2023-09-21 10:00:00,533,0.0,0.0
2023-09-21 10:00:00,534,0.0,0.0
2023-09-21 10:00:00,535,97.333336,31.687363
2023-09-21 10:00:00,536,97.333336,31.5
2023-09-21 10:00:00,537,0.0,0.0
2023-09-21 10:00:00,538,104.0,82.0
2023-09-21 10:00:00,539,341.0,168.0
2023-09-21 10:00:00,540,160.0,84.0
2023-09-21 10:00:00,541,76.0,50.0
2023-09-21 10:00:00,542,0.0,0.0
2023-09-21 10:00:00,544,1012.0,795.0
2023-09-21 10:00:00,545,1012.0,795.0
2023-09-21 10:00:00,546,356.5,186.0
2023-09-21 10:00:00,547,356.5,186.0
2023-09-21 10:00:00,548,326.0,254.0
2023-09-21 10:00:00,549,244.0,120.0
2023-09-21 10:00:00,550,119.0,90.0
2023-09-21 10:00:00,554,961.0,961.0
2023-09-21 10:00:00,555,0.0,0.0
2023-09-21 10:00:00,556,0.0,0.0
2023-09-21 10:00:00,557,0.0,0.0
2023-09-21 10:00:00,558,0.0,0.0
2023-09-21 10:00:00,559,0.0,0.0
2023-09-21 10:00:00,560,0.0,0.0
2023-09-21 10:05:00,1,0.0,0.0
2023-09-21 10:05:00,2,50.0,20.001221
2023-09-21 10:05:00,3,417.384888,364.991486
2023-09-21 10:05:00,4,0.0,0.0
2023-09-21 10:05:00,5,418.129639,364.991486
2023-09-21 10:05:00,6,418.928192,364.991486
2023-09-21 10:05:00,7,416.269501,364.991486
2023-09-21 10:05:00,8,416.011383,364.991486
2023-09-21 10:05:00,9,440.658966,364.966705
2023-09-21 10:05:00,10,433.224762,364.371613
2023-09-21 10:05:00,11,0.0,0.0
2023-09-21 10:05:00,12,0.0,0.0
2023-09-21 10:05:00,15,440.969971,396.151611
2023-09-21 10:05:00,16,433.943115,392.077393
2023-09-21 10:05:00,17,0.0,0.0
2023-09-21 10:05:00,18,404.676208,380.018097
2023-09-21 10:05:00,27,615.0,615.0
2023-09-21 10:05:00,28,612.0,612.0
2023-09-21 10:05:00,29,612.0,612.0
2023-09-21 10:05:00,33,0.0,0.0
2023-09-21 10:05:00,36,978.0,795.0
2023-09-21 10:05:00,37,972.0,795.0
2023-09-21 10:05:00,43,368.187866,267.0
2023-09-21 10:05:00,46,445.009064,445.009064
2023-09-21 10:05:00,47,462.986359,409.996735
2023-09-21 10:05:00,48,462.688873,409.872833
2023-09-21 10:05:00,49,410.046295,410.046295
2023-09-21 10:05:00,50,405.012726,405.012726
2023-09-21 10:05:00,51,405.012726,405.012726
2023-09-21 10:05:00,52,121.5,112.0
2023-09-21 10:05:00,53,121.5,112.0
2023-09-21 10:05:00,54,125.0,112.0
2023-09-21 10:05:00,55,6.412024,0.0
2023-09-21 10:05:00,56,153.0,112.0
2023-09-21 10:05:00,57,0.0,0.0
2023-09-21 10:05:00,58,0.0,0.0
2023-09-21 10:05:00,59,0.0,0.0
2023-09-21 10:05:00,60,0.0,0.0
2023-09-21 10:05:00,61,0.0,0.0
2023-09-21 10:05:00,62,461.002716,461.002716
2023-09-21 10:05:00,63,0.0,0.0
2023-09-21 10:05:00,64,405.607208,280.014557
2023-09-21 10:05:00,65,404.34317,361.247223
2023-09-21 10:05:00,66,0.0,0.0
2023-09-21 10:05:00,67,403.004181,341.806915
2023-09-21 10:05:00,68,373.694977,313.142487
2023-09-21 10:05:00,69,837.803894,670.0
2023-09-21 10:05:00,70,932.0,850.699707
2023-09-21 10:05:00,71,44.0,25.002136
2023-09-21 10:05:00,72,44.0,25.002136
2023-09-21 10:05:00,73,0.0,0.0
2023-09-21 10:05:00,74,0.0,0.0
2023-09-21 10:05:00,75,0.0,0.0
2023-09-21 10:05:00,76,0.0,0.0
2023-09-21 10:05:00,77,0.0,0.0
2023-09-21 10:05:00,78,0.0,0.0
2023-09-21 10:05:00,79,0.0,0.0
2023-09-21 10:05:00,80,0.0,0.0
2023-09-21 10:05:00,83,420.542694,368.375244
2023-09-21 10:05:00,84,449.621918,393.337189
2023-09-21 10:05:00,85,449.869965,395.232849
2023-09-21 10:05:00,86,0.0,0.0
2023-09-21 10:05:00,87,0.0,0.0
2023-09-21 10:05:00,88,419.972137,351.21991
2023-09-21 10:05:00,89,455.993927,366.735046
2023-09-21 10:05:00,90,420.0,320.011017
2023-09-21 10:05:00,91,0.0,0.0
2023-09-21 10:05:00,92,834.045715,746.845947
2023-09-21 10:05:00,95,0.0,0.0
2023-09-21 10:05:00,96,167.0,120.0
2023-09-21 10:05:00,97,145.054947,112.080215
2023-09-21 10:05:00,98,145.054947,112.0
2023-09-21 10:05:00,99,0.0,0.0
2023-09-21 10:05:00,100,0.0,0.0
2023-09-21 10:05:00,101,0.0,0.0
2023-09-21 10:05:00,102,0.0,0.0
2023-09-21 10:05:00,103,0.0,0.0
2023-09-21 10:05:00,104,0.0,0.0
2023-09-21 10:05:00,105,0.0,0.0
2023-09-21 10:05:00,106,0.0,0.0
2023-09-21 10:05:00,107,0.0,0.0
2023-09-21 10:05:00,108,0.0,0.0
2023-09-21 10:05:00,112,0.0,0.0
2023-09-21 10:05:00,113,0.0,0.0
2023-09-21 10:05:00,114,0.0,0.0
2023-09-21 10:05:00,115,921.0,758.740417
2023-09-21 10:05:00,116,917.99292,752.04541
2023-09-21 10:05:00,117,100.0,60.000153
2023-09-21 10:05:00,118,100.0,60.000153
2023-09-21 10:05:00,119,0.0,0.0
2023-09-21 10:05:00,120,0.0,0.0
2023-09-21 10:05:00,126,11.0,8.0
2023-09-21 10:05:00,127,11.0,8.0
2023-09-21 10:05:00,128,994.0,750.0
2023-09-21 10:05:00,129,992.0,750.0
2023-09-21 10:05:00,130,0.0,0.0
2023-09-21 10:05:00,131,983.0,718.0
2023-09-21 10:05:00,132,937.0,758.0
2023-09-21 10:05:00,133,0.0,0.0
2023-09-21 10:05:00,134,186.011871,178.04155
2023-09-21 10:05:00,135,269.690735,210.0
2023-09-21 10:05:00,136,0.0,0.0
2023-09-21 10:05:00,137,0.0,0.0
2023-09-21 10:05:00,138,0.0,0.0
2023-09-21 10:05:00,139,287.5,200.0
2023-09-21 10:05:00,140,287.5,200.0
2023-09-21 10:05:00,141,272.0,188.0
2023-09-21 10:05:00,142,168.5,88.0
2023-09-21 10:05:00,143,168.5,89.143059
2023-09-21 10:05:00,144,171.0,104.0
2023-09-21 10:05:00,145,166.0,88.436272
2023-09-21 10:05:00,146,166.0,88.436272
2023-09-21 10:05:00,147,167.0,104.0
2023-09-21 10:05:00,150,0.0,0.0
2023-09-21 10:05:00,151,0.0,0.0
2023-09-21 10:05:00,152,0.0,0.0
2023-09-21 10:05:00,153,0.0,0.0
2023-09-21 10:05:00,154,238.0,134.0
2023-09-21 10:05:00,155,123.0,67.0
2023-09-21 10:05:00,156,0.0,0.0
2023-09-21 10:05:00,158,0.0,0.0
2023-09-21 10:05:00,159,1001.0,795.0
2023-09-21 10:05:00,160,1000.0,795.0
2023-09-21 10:05:00,161,0.0,0.0
2023-09-21 10:05:00,162,0.0,0.0
2023-09-21 10:05:00,166,0.0,0.0
2023-09-21 10:05:00,167,0.0,0.0
2023-09-21 10:05:00,168,0.0,0.0
2023-09-21 10:05:00,169,0.0,0.0
2023-09-21 10:05:00,170,0.0,0.0
2023-09-21 10:05:00,171,0.0,0.0
2023-09-21 10:05:00,172,0.0,0.0
2023-09-21 10:05:00,173,0.0,0.0
2023-09-21 10:05:00,174,0.0,0.0
2023-09-21 10:05:00,175,0.0,0.0
2023-09-21 10:05:00,176,286.446686,153.920074
2023-09-21 10:05:00,177,157.0,106.0
2023-09-21 10:05:00,178,0.0,0.0
2023-09-21 10:05:00,179,0.0,0.0
2023-09-21 10:05:00,180,0.0,0.0
2023-09-21 10:05:00,181,153.5,115.997803
2023-09-21 10:05:00,182,153.5,115.997803
2023-09-21 10:05:00,183,178.0,120.0
2023-09-21 10:05:00,184,0.0,0.0
2023-09-21 10:05:00,185,0.0,0.0
2023-09-21 10:05:00,186,0.0,0.0
2023-09-21 10:05:00,187,155.0,115.997803
2023-09-21 10:05:00,188,155.0,115.997803
2023-09-21 10:05:00,189,180.0,120.0
2023-09-21 10:05:00,190,997.0,795.0
2023-09-21 10:05:00,191,996.0,795.0
2023-09-21 10:05:00,193,0.0,0.0
2023-09-21 10:05:00,194,0.0,0.0
2023-09-21 10:05:00,195,0.0,0.0
2023-09-21 10:05:00,196,55.0,35.0
2023-09-21 10:05:00,197,0.0,0.0
2023-09-21 10:05:00,198,0.0,0.0
2023-09-21 10:05:00,200,0.0,0.0
2023-09-21 10:05:00,207,76.0,60.0
2023-09-21 10:05:00,208,0.0,0.0
2023-09-21 10:05:00,209,76.0,60.0
2023-09-21 10:05:00,210,0.0,0.0
2023-09-21 10:05:00,211,76.0,60.0
2023-09-21 10:05:00,212,89.797211,89.797211
2023-09-21 10:05:00,213,0.0,0.0
2023-09-21 10:05:00,214,0.0,0.0
2023-09-21 10:05:00,215,0.0,0.0
2023-09-21 10:05:00,216,0.0,0.0
2023-09-21 10:05:00,217,26.0,20.99826
2023-09-21 10:05:00,218,26.0,20.99826
2023-09-21 10:05:00,219,26.0,20.99826
2023-09-21 10:05:00,220,26.0,20.99826
2023-09-21 10:05:00,231,296.672302,270.0
2023-09-21 10:05:00,232,297.898041,270.0
2023-09-21 10:05:00,233,0.0,0.0
2023-09-21 10:05:00,234,297.476807,270.0
2023-09-21 10:05:00,237,0.0,0.0
2023-09-21 10:05:00,238,0.0,0.0
2023-09-21 10:05:00,240,290.0,200.0
2023-09-21 10:05:00,241,144.0,100.0
2023-09-21 10:05:00,242,154.0,154.0
2023-09-21 10:05:00,243,175.0,159.700287
2023-09-21 10:05:00,244,175.0,159.700287
2023-09-21 10:05:00,247,77.0,76.0
2023-09-21 10:05:00,248,65.0,26.5
2023-09-21 10:05:00,249,164.0,99.46228
2023-09-21 10:05:00,250,164.0,99.279175
2023-09-21 10:05:00,251,164.0,99.498901
2023-09-21 10:05:00,252,256.0,195.0
2023-09-21 10:05:00,253,0.0,0.0
2023-09-21 10:05:00,254,0.0,0.0
2023-09-21 10:05:00,255,254.0,167.0
2023-09-21 10:05:00,256,254.0,167.0
2023-09-21 10:05:00,257,266.0,216.0
2023-09-21 10:05:00,258,257.0,162.007477
2023-09-21 10:05:00,259,257.0,162.007477
2023-09-21 10:05:00,260,249.0,208.0
2023-09-21 10:05:00,264,10.000229,5.000229
2023-09-21 10:05:00,265,10.000229,5.000229
2023-09-21 10:05:00,266,0.0,0.0
2023-09-21 10:05:00,267,0.0,0.0
2023-09-21 10:05:00,268,0.0,0.0
2023-09-21 10:05:00,269,0.0,0.0
2023-09-21 10:05:00,270,0.0,0.0
2023-09-21 10:05:00,271,0.0,0.0
2023-09-21 10:05:00,272,0.0,0.0
2023-09-21 10:05:00,273,0.0,0.0
2023-09-21 10:05:00,274,0.0,0.0
2023-09-21 10:05:00,275,164.0,100.0
2023-09-21 10:05:00,276,79.0,50.0
2023-09-21 10:05:00,277,0.0,0.0
2023-09-21 10:05:00,278,0.0,0.0
2023-09-21 10:05:00,279,164.0,100.0
2023-09-21 10:05:00,280,77.0,50.0
2023-09-21 10:05:00,281,166.0,100.0
2023-09-21 10:05:00,282,75.0,50.0
2023-09-21 10:05:00,283,165.0,100.0
2023-09-21 10:05:00,284,76.0,50.0
2023-09-21 10:05:00,285,164.0,100.0
2023-09-21 10:05:00,286,77.0,50.0
2023-09-21 10:05:00,287,165.0,100.0
2023-09-21 10:05:00,288,77.0,50.0
2023-09-21 10:05:00,289,165.0,100.0
2023-09-21 10:05:00,290,78.0,50.0
2023-09-21 10:05:00,291,0.0,0.0
2023-09-21 10:05:00,292,0.0,0.0
2023-09-21 10:05:00,293,0.0,0.0
2023-09-21 10:05:00,294,0.0,0.0
2023-09-21 10:05:00,299,180.5,123.99823
2023-09-21 10:05:00,300,180.5,123.99823
2023-09-21 10:05:00,301,179.5,123.99823
2023-09-21 10:05:00,302,179.5,123.99823
2023-09-21 10:05:00,303,219.0,132.0
2023-09-21 10:05:00,304,219.0,132.0
2023-09-21 10:05:00,305,311.043365,215.001404
2023-09-21 10:05:00,306,0.0,0.0
2023-09-21 10:05:00,307,296.172638,200.004578
2023-09-21 10:05:00,308,150.5,119.995728
2023-09-21 10:05:00,309,150.5,119.995728
2023-09-21 10:05:00,310,168.0,122.0
2023-09-21 10:05:00,311,157.0,119.995728
2023-09-21 10:05:00,312,157.0,119.995728
2023-09-21 10:05:00,313,172.0,122.0
2023-09-21 10:05:00,314,0.0,0.0
2023-09-21 10:05:00,315,0.0,0.0
2023-09-21 10:05:00,316,0.0,0.0
2023-09-21 10:05:00,317,0.0,0.0
2023-09-21 10:05:00,318,0.0,0.0
2023-09-21 10:05:00,319,0.0,0.0
2023-09-21 10:05:00,320,158.5,122.0
2023-09-21 10:05:00,321,158.5,122.0
2023-09-21 10:05:00,322,176.0,136.0
2023-09-21 10:05:00,323,162.0,122.0
2023-09-21 10:05:00,324,162.0,122.0
2023-09-21 10:05:00,325,171.0,136.0
2023-09-21 10:05:00,326,0.0,0.0
2023-09-21 10:05:00,327,0.0,0.0
2023-09-21 10:05:00,328,0.0,0.0
2023-09-21 10:05:00,329,0.0,0.0
2023-09-21 10:05:00,330,0.0,0.0
2023-09-21 10:05:00,331,816.0,650.600891
2023-09-21 10:05:00,332,0.0,0.0
2023-09-21 10:05:00,333,0.0,0.0
2023-09-21 10:05:00,334,0.0,0.0
2023-09-21 10:05:00,335,0.0,0.0
2023-09-21 10:05:00,336,0.0,0.0
2023-09-21 10:05:00,337,40.5,40.0
2023-09-21 10:05:00,338,0.0,0.0
2023-09-21 10:05:00,339,16.5,15.0
2023-09-21 10:05:00,340,818.0,671.482422
2023-09-21 10:05:00,341,0.0,0.0
2023-09-21 10:05:00,342,166.0,135.0
2023-09-21 10:05:00,343,167.0,135.0
2023-09-21 10:05:00,344,100.0,59.997864
2023-09-21 10:05:00,345,0.0,0.0
2023-09-21 10:05:00,346,114.0,80.0
2023-09-21 10:05:00,347,188.0,163.0
2023-09-21 10:05:00,348,0.0,0.0
2023-09-21 10:05:00,349,0.0,0.0
2023-09-21 10:05:00,350,0.0,0.0
2023-09-21 10:05:00,351,0.0,0.0
2023-09-21 10:05:00,352,0.0,0.0
2023-09-21 10:05:00,353,0.0,0.0
2023-09-21 10:05:00,354,0.0,0.0
2023-09-21 10:05:00,355,0.0,0.0
2023-09-21 10:05:00,356,0.0,0.0
2023-09-21 10:05:00,357,26.0,10.0
2023-09-21 10:05:00,358,20.0,10.000153
2023-09-21 10:05:00,359,0.0,0.0
2023-09-21 10:05:00,360,24.999903,7.0
2023-09-21 10:05:00,361,24.999903,7.0
2023-09-21 10:05:00,362,0.0,0.0
2023-09-21 10:05:00,363,0.0,0.0
2023-09-21 10:05:00,366,548.0,548.0
2023-09-21 10:05:00,367,549.0,479.897339
2023-09-21 10:05:00,368,0.0,0.0
2023-09-21 10:05:00,369,0.0,0.0
2023-09-21 10:05:00,370,0.0,0.0
2023-09-21 10:05:00,371,0.0,0.0
2023-09-21 10:05:00,372,0.0,0.0
2023-09-21 10:05:00,373,0.0,0.0
2023-09-21 10:05:00,374,0.0,0.0
2023-09-21 10:05:00,375,0.0,0.0
2023-09-21 10:05:00,376,169.0,116.662704
2023-09-21 10:05:00,377,169.0,116.662704
2023-09-21 10:05:00,378,185.0,116.662704
2023-09-21 10:05:00,379,0.0,0.0
2023-09-21 10:05:00,380,0.0,0.0
2023-09-21 10:05:00,381,0.0,0.0
2023-09-21 10:05:00,382,171.5,131.971558
2023-09-21 10:05:00,383,171.5,127.972534
2023-09-21 10:05:00,384,193.0,129.972046
2023-09-21 10:05:00,385,280.5,181.044983
2023-09-21 10:05:00,386,280.5,181.380676
2023-09-21 10:05:00,387,276.0,202.0
2023-09-21 10:05:00,388,280.0,181.350159
2023-09-21 10:05:00,389,280.0,180.785583
2023-09-21 10:05:00,390,276.0,202.0
2023-09-21 10:05:00,419,300.0,190.002136
2023-09-21 10:05:00,420,300.0,190.002136
2023-09-21 10:05:00,421,272.0,190.002136
2023-09-21 10:05:00,422,262.0,180.0
2023-09-21 10:05:00,423,262.0,180.0
2023-09-21 10:05:00,432,294.0,216.0
2023-09-21 10:05:00,433,368.657135,254.0
2023-09-21 10:05:00,434,277.0,180.013397
2023-09-21 10:05:00,435,277.0,180.013397
2023-09-21 10:05:00,436,278.0,180.013397
2023-09-21 10:05:00,437,278.0,180.013397
2023-09-21 10:05:00,438,281.0,208.0
2023-09-21 10:05:00,439,281.0,208.0
2023-09-21 10:05:00,440,165.5,120.0
2023-09-21 10:05:00,441,165.5,120.0
2023-09-21 10:05:00,442,175.0,120.0
2023-09-21 10:05:00,443,0.0,0.0
2023-09-21 10:05:00,444,0.0,0.0
2023-09-21 10:05:00,450,236.0,232.0
2023-09-21 10:05:00,451,114.0,114.0
2023-09-21 10:05:00,452,0.0,0.0
2023-09-21 10:05:00,453,0.0,0.0
2023-09-21 10:05:00,459,380.024536,264.399994
2023-09-21 10:05:00,467,12.0,5.000153
2023-09-21 10:05:00,468,12.0,4.000366
2023-09-21 10:05:00,469,5.0,1.600391
2023-09-21 10:05:00,471,0.0,0.0
2023-09-21 10:05:00,472,209.99176,180.0
2023-09-21 10:05:00,473,105.0,90.0
2023-09-21 10:05:00,474,210.0,180.0
2023-09-21 10:05:00,475,105.0,90.0
2023-09-21 10:05:00,477,257.0,164.0
2023-09-21 10:05:00,478,257.0,164.0
2023-09-21 10:05:00,479,253.0,163.986282
2023-09-21 10:05:00,480,255.0,164.0
2023-09-21 10:05:00,481,255.0,164.0
2023-09-21 10:05:00,482,253.0,163.986282
2023-09-21 10:05:00,485,45.0,15.000916
2023-09-21 10:05:00,486,0.0,0.0
2023-09-21 10:05:00,487,23.0,14.00032
2023-09-21 10:05:00,488,22.999725,13.000565
2023-09-21 10:05:00,489,990.0,795.0
2023-09-21 10:05:00,490,0.0,0.0
2023-09-21 10:05:00,491,944.0,791.0
2023-09-21 10:05:00,492,964.0,786.0
2023-09-21 10:05:00,493,987.0,795.0
2023-09-21 10:05:00,494,0.0,0.0
2023-09-21 10:05:00,495,0.0,0.0
2023-09-21 10:05:00,496,0.0,0.0
2023-09-21 10:05:00,497,0.0,0.0
2023-09-21 10:05:00,498,400.0,240.0
2023-09-21 10:05:00,499,359.0,265.0
2023-09-21 10:05:00,501,293.0,158.003479
2023-09-21 10:05:00,502,171.886353,171.886353
2023-09-21 10:05:00,503,290.0,200.0
2023-09-21 10:05:00,507,0.0,0.0
2023-09-21 10:05:00,508,0.0,0.0
2023-09-21 10:05:00,511,0.0,0.0
2023-09-21 10:05:00,512,0.0,0.0
2023-09-21 10:05:00,513,338.0,150.0
2023-09-21 10:05:00,514,134.0,120.0
2023-09-21 10:05:00,516,0.0,0.0
2023-09-21 10:05:00,521,939.0,768.790344
2023-09-21 10:05:00,522,910.0,577.0
2023-09-21 10:05:00,523,0.0,0.0
2023-09-21 10:05:00,524,0.0,0.0
2023-09-21 10:05:00,525,0.0,0.0
2023-09-21 10:05:00,526,259.0,131.0
2023-09-21 10:05:00,527,1357.0,1058.099976
2023-09-21 10:05:00,528,259.0,131.0
2023-09-21 10:05:00,529,994.0,761.394958
2023-09-21 10:05:00,530,994.0,577.0
2023-09-21 10:05:00,533,0.0,0.0
2023-09-21 10:05:00,534,0.0,0.0
2023-09-21 10:05:00,535,97.333336,32.494202
2023-09-21 10:05:00,536,97.333336,31.5
2023-09-21 10:05:00,537,0.0,0.0
2023-09-21 10:05:00,538,104.0,82.0
2023-09-21 10:05:00,539,341.0,168.0
2023-09-21 10:05:00,540,160.0,84.0
2023-09-21 10:05:00,541,76.0,50.0
2023-09-21 10:05:00,542,0.0,0.0
2023-09-21 10:05:00,544,1012.0,795.0
2023-09-21 10:05:00,545,1012.0,795.0
2023-09-21 10:05:00,546,356.5,270.579468
2023-09-21 10:05:00,547,356.5,270.579498
2023-09-21 10:05:00,548,326.0,283.938843
2023-09-21 10:05:00,549,244.0,120.0
2023-09-21 10:05:00,550,119.0,90.0
2023-09-21 10:05:00,554,961.0,766.188477
2023-09-21 10:05:00,555,0.0,0.0
2023-09-21 10:05:00,556,0.0,0.0
2023-09-21 10:05:00,557,0.0,0.0
2023-09-21 10:05:00,558,0.0,0.0
2023-09-21 10:05:00,559,0.0,0.0
2023-09-21 10:05:00,560,0.0,0.0
2023-09-21 10:10:00,1,0.0,0.0
2023-09-21 10:10:00,2,50.0,20.001221
2023-09-21 10:10:00,3,405.838959,364.991486
2023-09-21 10:10:00,4,0.0,0.0
2023-09-21 10:10:00,5,415.455109,364.991486
2023-09-21 10:10:00,6,415.277893,364.991486
2023-09-21 10:10:00,7,402.985718,364.991486
2023-09-21 10:10:00,8,412.596008,364.991486
2023-09-21 10:10:00,9,441.424744,364.966705
2023-09-21 10:10:00,10,433.748199,364.396393
2023-09-21 10:10:00,11,0.0,0.0
2023-09-21 10:10:00,12,0.0,0.0
2023-09-21 10:10:00,15,459.901764,399.901764
2023-09-21 10:10:00,16,451.730377,392.764038
2023-09-21 10:10:00,17,0.0,0.0
2023-09-21 10:10:00,18,417.597626,380.018097
2023-09-21 10:10:00,27,615.0,615.0
2023-09-21 10:10:00,28,612.0,612.0
2023-09-21 10:10:00,29,612.0,612.0
2023-09-21 10:10:00,33,0.0,0.0
2023-09-21 10:10:00,36,982.0,795.0
2023-09-21 10:10:00,37,976.0,795.0
2023-09-21 10:10:00,43,368.335144,267.0
2023-09-21 10:10:00,46,445.009064,445.009064
2023-09-21 10:10:00,47,409.996735,409.996735
2023-09-21 10:10:00,48,410.095978,410.095978
2023-09-21 10:10:00,49,410.046295,410.046295
2023-09-21 10:10:00,50,405.012726,405.012726
2023-09-21 10:10:00,51,405.012726,405.012726
2023-09-21 10:10:00,52,135.0,112.0
2023-09-21 10:10:00,53,135.0,112.0
2023-09-21 10:10:00,54,172.0,112.0
2023-09-21 10:10:00,55,28.194532,0.0
2023-09-21 10:10:00,56,153.0,112.0
2023-09-21 10:10:00,57,0.0,0.0
2023-09-21 10:10:00,58,0.0,0.0
2023-09-21 10:10:00,59,0.0,0.0
2023-09-21 10:10:00,60,0.0,0.0
2023-09-21 10:10:00,61,0.0,0.0
2023-09-21 10:10:00,62,461.002716,461.002716
2023-09-21 10:10:00,63,0.0,0.0
2023-09-21 10:10:00,64,405.607208,280.014557
2023-09-21 10:10:00,65,404.34317,361.247223
2023-09-21 10:10:00,66,0.0,0.0
2023-09-21 10:10:00,67,403.202545,341.806915
2023-09-21 10:10:00,68,383.464752,313.142487
2023-09-21 10:10:00,69,837.803894,670.0
2023-09-21 10:10:00,70,932.0,850.98584
2023-09-21 10:10:00,71,44.0,25.002136
2023-09-21 10:10:00,72,44.0,25.002136
2023-09-21 10:10:00,73,0.0,0.0
2023-09-21 10:10:00,74,0.0,0.0
2023-09-21 10:10:00,75,0.0,0.0
2023-09-21 10:10:00,76,0.0,0.0
2023-09-21 10:10:00,77,0.0,0.0
2023-09-21 10:10:00,78,0.0,0.0
2023-09-21 10:10:00,79,0.0,0.0
2023-09-21 10:10:00,80,0.0,0.0
2023-09-21 10:10:00,83,420.542694,366.448608
2023-09-21 10:10:00,84,449.621918,391.670471
2023-09-21 10:10:00,85,449.869965,392.933899
2023-09-21 10:10:00,86,0.0,0.0
2023-09-21 10:10:00,87,0.0,0.0
2023-09-21 10:10:00,88,419.972137,363.457001
2023-09-21 10:10:00,89,455.993927,364.229095
2023-09-21 10:10:00,90,420.0,320.011017
2023-09-21 10:10:00,91,0.0,0.0
2023-09-21 10:10:00,92,834.045715,746.845947
2023-09-21 10:10:00,95,0.0,0.0
2023-09-21 10:10:00,96,167.0,120.0
2023-09-21 10:10:00,97,145.054947,112.080215
2023-09-21 10:10:00,98,145.054947,112.0
2023-09-21 10:10:00,99,0.0,0.0
2023-09-21 10:10:00,100,0.0,0.0
2023-09-21 10:10:00,101,0.0,0.0
2023-09-21 10:10:00,102,0.0,0.0
2023-09-21 10:10:00,103,0.0,0.0
2023-09-21 10:10:00,104,0.0,0.0
2023-09-21 10:10:00,105,0.0,0.0
2023-09-21 10:10:00,106,0.0,0.0
2023-09-21 10:10:00,107,0.0,0.0
2023-09-21 10:10:00,108,0.0,0.0
2023-09-21 10:10:00,112,0.0,0.0
2023-09-21 10:10:00,113,0.0,0.0
2023-09-21 10:10:00,114,0.0,0.0
2023-09-21 10:10:00,115,921.0,751.641785
2023-09-21 10:10:00,116,917.99292,750.045654
2023-09-21 10:10:00,117,100.0,60.000153
2023-09-21 10:10:00,118,100.0,60.000153
2023-09-21 10:10:00,119,0.0,0.0
2023-09-21 10:10:00,120,0.0,0.0
2023-09-21 10:10:00,126,11.0,8.0
2023-09-21 10:10:00,127,11.0,8.0
2023-09-21 10:10:00,128,994.0,750.0
2023-09-21 10:10:00,129,993.0,750.0
2023-09-21 10:10:00,130,0.0,0.0
2023-09-21 10:10:00,131,984.0,718.0
2023-09-21 10:10:00,132,937.0,758.0
2023-09-21 10:10:00,133,0.0,0.0
2023-09-21 10:10:00,134,185.817535,177.627609
2023-09-21 10:10:00,135,280.447083,210.0
2023-09-21 10:10:00,136,0.0,0.0
2023-09-21 10:10:00,137,0.0,0.0
2023-09-21 10:10:00,138,0.0,0.0
2023-09-21 10:10:00,139,287.5,200.0
2023-09-21 10:10:00,140,287.5,200.0
2023-09-21 10:10:00,141,272.0,188.0
2023-09-21 10:10:00,142,168.5,88.0
2023-09-21 10:10:00,143,168.5,89.143059
2023-09-21 10:10:00,144,171.0,104.0
2023-09-21 10:10:00,145,166.0,88.436272
2023-09-21 10:10:00,146,166.0,88.436272
2023-09-21 10:10:00,147,167.0,104.0
2023-09-21 10:10:00,150,0.0,0.0
2023-09-21 10:10:00,151,0.0,0.0
2023-09-21 10:10:00,152,0.0,0.0
2023-09-21 10:10:00,153,0.0,0.0
2023-09-21 10:10:00,154,237.0,134.0
2023-09-21 10:10:00,155,123.0,67.0
2023-09-21 10:10:00,156,0.0,0.0
2023-09-21 10:10:00,158,0.0,0.0
2023-09-21 10:10:00,159,1001.0,795.0
2023-09-21 10:10:00,160,1000.0,795.0
2023-09-21 10:10:00,161,0.0,0.0
2023-09-21 10:10:00,162,0.0,0.0
2023-09-21 10:10:00,166,0.0,0.0
2023-09-21 10:10:00,167,0.0,0.0
2023-09-21 10:10:00,168,0.0,0.0
2023-09-21 10:10:00,169,0.0,0.0
2023-09-21 10:10:00,170,0.0,0.0
2023-09-21 10:10:00,171,0.0,0.0
2023-09-21 10:10:00,172,0.0,0.0
2023-09-21 10:10:00,173,0.0,0.0
2023-09-21 10:10:00,174,0.0,0.0
2023-09-21 10:10:00,175,0.0,0.0
2023-09-21 10:10:00,176,286.370392,153.843781
2023-09-21 10:10:00,177,157.0,106.0
2023-09-21 10:10:00,178,0.0,0.0
2023-09-21 10:10:00,179,0.0,0.0
2023-09-21 10:10:00,180,0.0,0.0
2023-09-21 10:10:00,181,154.5,115.997803
2023-09-21 10:10:00,182,154.5,115.997803
2023-09-21 10:10:00,183,179.0,120.0
2023-09-21 10:10:00,184,0.0,0.0
2023-09-21 10:10:00,185,0.0,0.0
2023-09-21 10:10:00,186,0.0,0.0
2023-09-21 10:10:00,187,156.0,115.997803
2023-09-21 10:10:00,188,156.0,115.997803
2023-09-21 10:10:00,189,181.0,120.0
2023-09-21 10:10:00,190,998.0,795.0
2023-09-21 10:10:00,191,997.0,795.0
2023-09-21 10:10:00,193,0.0,0.0
2023-09-21 10:10:00,194,0.0,0.0
2023-09-21 10:10:00,195,0.0,0.0
2023-09-21 10:10:00,196,55.0,35.0
2023-09-21 10:10:00,197,0.0,0.0
2023-09-21 10:10:00,198,0.0,0.0
2023-09-21 10:10:00,200,0.0,0.0
2023-09-21 10:10:00,207,76.0,60.0
2023-09-21 10:10:00,208,0.0,0.0
2023-09-21 10:10:00,209,76.0,60.0
2023-09-21 10:10:00,210,0.0,0.0
2023-09-21 10:10:00,211,76.0,60.0
2023-09-21 10:10:00,212,89.801788,89.801788
2023-09-21 10:10:00,213,0.0,0.0
2023-09-21 10:10:00,214,0.0,0.0
2023-09-21 10:10:00,215,0.0,0.0
2023-09-21 10:10:00,216,0.0,0.0
2023-09-21 10:10:00,217,26.0,20.99826
2023-09-21 10:10:00,218,26.0,20.99826
2023-09-21 10:10:00,219,26.0,20.99826
2023-09-21 10:10:00,220,26.0,20.99826
2023-09-21 10:10:00,231,298.028778,270.0
2023-09-21 10:10:00,232,298.298187,270.0
2023-09-21 10:10:00,233,18.485714,0.0
2023-09-21 10:10:00,234,293.625702,270.0
2023-09-21 10:10:00,237,0.0,0.0
2023-09-21 10:10:00,238,0.0,0.0
2023-09-21 10:10:00,240,288.0,200.0
2023-09-21 10:10:00,241,144.0,100.0
2023-09-21 10:10:00,242,153.0,153.0
2023-09-21 10:10:00,243,174.0,164.705353
2023-09-21 10:10:00,244,174.0,164.705353
2023-09-21 10:10:00,247,76.0,75.0
2023-09-21 10:10:00,248,65.0,26.5
2023-09-21 10:10:00,249,162.666672,99.46228
2023-09-21 10:10:00,250,162.666672,99.279175
2023-09-21 10:10:00,251,162.666672,99.498901
2023-09-21 10:10:00,252,256.0,195.0
2023-09-21 10:10:00,253,0.0,0.0
2023-09-21 10:10:00,254,0.0,0.0
2023-09-21 10:10:00,255,252.0,167.0
2023-09-21 10:10:00,256,252.0,167.0
2023-09-21 10:10:00,257,266.0,216.0
2023-09-21 10:10:00,258,255.0,162.007477
2023-09-21 10:10:00,259,255.0,162.007477
2023-09-21 10:10:00,260,248.0,208.0
2023-09-21 10:10:00,264,10.000229,5.000229
2023-09-21 10:10:00,265,10.000229,5.000229
2023-09-21 10:10:00,266,0.0,0.0
2023-09-21 10:10:00,267,0.0,0.0
2023-09-21 10:10:00,268,0.0,0.0
2023-09-21 10:10:00,269,0.0,0.0
2023-09-21 10:10:00,270,0.0,0.0
2023-09-21 10:10:00,271,0.0,0.0
2023-09-21 10:10:00,272,0.0,0.0
2023-09-21 10:10:00,273,0.0,0.0
2023-09-21 10:10:00,274,0.0,0.0
2023-09-21 10:10:00,275,161.0,100.0
2023-09-21 10:10:00,276,79.0,50.0
2023-09-21 10:10:00,277,0.0,0.0
2023-09-21 10:10:00,278,0.0,0.0
2023-09-21 10:10:00,279,162.0,100.0
2023-09-21 10:10:00,280,75.0,50.0
2023-09-21 10:10:00,281,164.0,100.0
2023-09-21 10:10:00,282,75.0,50.0
2023-09-21 10:10:00,283,162.0,100.0
2023-09-21 10:10:00,284,76.0,50.0
2023-09-21 10:10:00,285,161.0,100.0
2023-09-21 10:10:00,286,76.0,50.0
2023-09-21 10:10:00,287,163.0,100.0
2023-09-21 10:10:00,288,77.0,50.0
2023-09-21 10:10:00,289,163.0,100.0
2023-09-21 10:10:00,290,78.0,50.0
2023-09-21 10:10:00,291,0.0,0.0
2023-09-21 10:10:00,292,0.0,0.0
2023-09-21 10:10:00,293,0.0,0.0
2023-09-21 10:10:00,294,0.0,0.0
2023-09-21 10:10:00,299,179.0,123.99823
2023-09-21 10:10:00,300,179.0,123.99823
2023-09-21 10:10:00,301,178.0,123.99823
2023-09-21 10:10:00,302,178.0,123.99823
2023-09-21 10:10:00,303,219.0,132.0
2023-09-21 10:10:00,304,219.0,132.0
2023-09-21 10:10:00,305,310.944519,215.001404
2023-09-21 10:10:00,306,0.0,0.0
2023-09-21 10:10:00,307,296.659576,200.004578
2023-09-21 10:10:00,308,149.0,119.995728
2023-09-21 10:10:00,309,149.0,119.995728
2023-09-21 10:10:00,310,166.0,122.0
2023-09-21 10:10:00,311,155.5,119.995728
2023-09-21 10:10:00,312,155.5,119.995728
2023-09-21 10:10:00,313,171.0,122.0
2023-09-21 10:10:00,314,0.0,0.0
2023-09-21 10:10:00,315,0.0,0.0
2023-09-21 10:10:00,316,0.0,0.0
2023-09-21 10:10:00,317,0.0,0.0
2023-09-21 10:10:00,318,0.0,0.0
2023-09-21 10:10:00,319,0.0,0.0
2023-09-21 10:10:00,320,157.5,122.0
2023-09-21 10:10:00,321,157.5,122.0
2023-09-21 10:10:00,322,176.0,136.0
2023-09-21 10:10:00,323,161.0,122.0
2023-09-21 10:10:00,324,161.0,122.0
2023-09-21 10:10:00,325,171.0,136.0
2023-09-21 10:10:00,326,0.0,0.0
2023-09-21 10:10:00,327,0.0,0.0
2023-09-21 10:10:00,328,0.0,0.0
2023-09-21 10:10:00,329,0.0,0.0
2023-09-21 10:10:00,330,0.0,0.0
2023-09-21 10:10:00,331,816.0,649.713135
2023-09-21 10:10:00,332,0.0,0.0
2023-09-21 10:10:00,333,0.0,0.0
2023-09-21 10:10:00,334,0.0,0.0
2023-09-21 10:10:00,335,0.0,0.0
2023-09-21 10:10:00,336,0.0,0.0
2023-09-21 10:10:00,337,40.5,40.0
2023-09-21 10:10:00,338,0.0,0.0
2023-09-21 10:10:00,339,16.5,15.0
2023-09-21 10:10:00,340,818.0,669.73999
2023-09-21 10:10:00,341,0.0,0.0
2023-09-21 10:10:00,342,166.0,135.0
2023-09-21 10:10:00,343,167.0,135.0
2023-09-21 10:10:00,344,100.0,59.997864
2023-09-21 10:10:00,345,0.0,0.0
2023-09-21 10:10:00,346,114.0,80.0
2023-09-21 10:10:00,347,188.0,163.0
2023-09-21 10:10:00,348,0.0,0.0
2023-09-21 10:10:00,349,0.0,0.0
2023-09-21 10:10:00,350,0.0,0.0
2023-09-21 10:10:00,351,0.0,0.0
2023-09-21 10:10:00,352,0.0,0.0
2023-09-21 10:10:00,353,0.0,0.0
2023-09-21 10:10:00,354,0.0,0.0
2023-09-21 10:10:00,355,0.0,0.0
2023-09-21 10:10:00,356,0.0,0.0
2023-09-21 10:10:00,357,26.0,10.0
2023-09-21 10:10:00,358,20.0,10.000153
2023-09-21 10:10:00,359,0.0,0.0
2023-09-21 10:10:00,360,24.999903,7.0
2023-09-21 10:10:00,361,24.999903,7.0
2023-09-21 10:10:00,362,0.0,0.0
2023-09-21 10:10:00,363,0.0,0.0
2023-09-21 10:10:00,366,548.0,479.897339
2023-09-21 10:10:00,367,549.0,479.897339
2023-09-21 10:10:00,368,0.0,0.0
2023-09-21 10:10:00,369,0.0,0.0
2023-09-21 10:10:00,370,0.0,0.0
2023-09-21 10:10:00,371,0.0,0.0
2023-09-21 10:10:00,372,0.0,0.0
2023-09-21 10:10:00,373,0.0,0.0
2023-09-21 10:10:00,374,0.0,0.0
2023-09-21 10:10:00,375,0.0,0.0
2023-09-21 10:10:00,376,166.0,116.662704
2023-09-21 10:10:00,377,166.0,116.662704
2023-09-21 10:10:00,378,183.0,116.662704
2023-09-21 10:10:00,379,0.0,0.0
2023-09-21 10:10:00,380,0.0,0.0
2023-09-21 10:10:00,381,0.0,0.0
2023-09-21 10:10:00,382,169.0,131.971558
2023-09-21 10:10:00,383,169.0,127.972534
2023-09-21 10:10:00,384,191.0,129.972046
2023-09-21 10:10:00,385,278.5,181.090759
2023-09-21 10:10:00,386,278.5,181.3349
2023-09-21 10:10:00,387,275.0,202.0
2023-09-21 10:10:00,388,278.0,181.319641
2023-09-21 10:10:00,389,278.0,180.785583
2023-09-21 10:10:00,390,275.0,202.0
2023-09-21 10:10:00,419,294.0,190.002136
2023-09-21 10:10:00,420,294.0,190.002136
2023-09-21 10:10:00,421,270.0,190.002136
2023-09-21 10:10:00,422,262.0,180.0
2023-09-21 10:10:00,423,262.0,180.0
2023-09-21 10:10:00,432,294.0,216.0
2023-09-21 10:10:00,433,369.700073,254.0
2023-09-21 10:10:00,434,275.5,180.013397
2023-09-21 10:10:00,435,275.5,180.013397
2023-09-21 10:10:00,436,276.5,180.013397
2023-09-21 10:10:00,437,276.5,180.013397
2023-09-21 10:10:00,438,279.0,208.0
2023-09-21 10:10:00,439,280.0,208.0
2023-09-21 10:10:00,440,165.5,120.0
2023-09-21 10:10:00,441,165.5,120.0
2023-09-21 10:10:00,442,175.0,120.0
2023-09-21 10:10:00,443,0.0,0.0
2023-09-21 10:10:00,444,0.0,0.0
2023-09-21 10:10:00,450,235.0,231.0
2023-09-21 10:10:00,451,114.0,114.0
2023-09-21 10:10:00,452,0.0,0.0
2023-09-21 10:10:00,453,0.0,0.0
2023-09-21 10:10:00,459,382.379272,264.399994
2023-09-21 10:10:00,467,12.0,5.000153
2023-09-21 10:10:00,468,12.0,4.000366
2023-09-21 10:10:00,469,5.0,1.600391
2023-09-21 10:10:00,471,0.0,0.0
2023-09-21 10:10:00,472,209.99176,180.0
2023-09-21 10:10:00,473,105.0,90.0
2023-09-21 10:10:00,474,210.0,180.0
2023-09-21 10:10:00,475,105.0,90.0
2023-09-21 10:10:00,477,255.5,164.0
2023-09-21 10:10:00,478,255.5,164.0
2023-09-21 10:10:00,479,253.0,163.986282
2023-09-21 10:10:00,480,253.0,164.0
2023-09-21 10:10:00,481,253.0,164.0
2023-09-21 10:10:00,482,253.0,163.986282
2023-09-21 10:10:00,485,45.0,15.000916
2023-09-21 10:10:00,486,0.0,0.0
2023-09-21 10:10:00,487,23.0,14.00032
2023-09-21 10:10:00,488,22.999725,13.000565
2023-09-21 10:10:00,489,990.0,795.0
2023-09-21 10:10:00,490,0.0,0.0
2023-09-21 10:10:00,491,944.0,791.0
2023-09-21 10:10:00,492,962.0,786.0
2023-09-21 10:10:00,493,987.0,795.0
2023-09-21 10:10:00,494,0.0,0.0
2023-09-21 10:10:00,495,0.0,0.0
2023-09-21 10:10:00,496,0.0,0.0
2023-09-21 10:10:00,497,0.0,0.0
2023-09-21 10:10:00,498,400.0,240.0
2023-09-21 10:10:00,499,265.0,265.0
2023-09-21 10:10:00,501,291.0,158.003479
2023-09-21 10:10:00,502,158.793823,158.793823
2023-09-21 10:10:00,503,290.0,200.0
2023-09-21 10:10:00,507,0.0,0.0
2023-09-21 10:10:00,508,0.0,0.0
2023-09-21 10:10:00,511,0.0,0.0
2023-09-21 10:10:00,512,0.0,0.0
2023-09-21 10:10:00,513,338.0,150.0
2023-09-21 10:10:00,514,134.0,120.0
2023-09-21 10:10:00,516,0.0,0.0
2023-09-21 10:10:00,521,939.0,763.543396
2023-09-21 10:10:00,522,910.0,577.0
2023-09-21 10:10:00,523,0.0,0.0
2023-09-21 10:10:00,524,0.0,0.0
2023-09-21 10:10:00,525,0.0,0.0
2023-09-21 10:10:00,526,259.0,131.0
2023-09-21 10:10:00,527,1357.0,1058.099976
2023-09-21 10:10:00,528,259.0,131.0
2023-09-21 10:10:00,529,994.0,759.420105
2023-09-21 10:10:00,530,994.0,753.676453
2023-09-21 10:10:00,533,0.0,0.0
2023-09-21 10:10:00,534,0.0,0.0
2023-09-21 10:10:00,535,97.0,32.219543
2023-09-21 10:10:00,536,97.0,31.5
2023-09-21 10:10:00,537,0.0,0.0
2023-09-21 10:10:00,538,103.333336,82.0
2023-09-21 10:10:00,539,338.0,168.0
2023-09-21 10:10:00,540,161.0,84.0
2023-09-21 10:10:00,541,76.0,50.0
2023-09-21 10:10:00,542,0.0,0.0
2023-09-21 10:10:00,544,1012.0,795.0
2023-09-21 10:10:00,545,1012.0,795.0
2023-09-21 10:10:00,546,357.0,276.835175
2023-09-21 10:10:00,547,357.0,277.865875
2023-09-21 10:10:00,548,326.0,288.896149
2023-09-21 10:10:00,549,241.0,120.0
2023-09-21 10:10:00,550,117.0,90.0
2023-09-21 10:10:00,554,961.0,773.416809
2023-09-21 10:10:00,555,0.0,0.0
2023-09-21 10:10:00,556,0.0,0.0
2023-09-21 10:10:00,557,0.0,0.0
2023-09-21 10:10:00,558,0.0,0.0
2023-09-21 10:10:00,559,0.0,0.0
2023-09-21 10:10:00,560,0.0,0.0
2023-09-21 10:15:00,1,0.0,0.0
2023-09-21 10:15:00,2,50.0,20.001221
2023-09-21 10:15:00,3,415.291565,364.991486
2023-09-21 10:15:00,4,0.0,0.0
2023-09-21 10:15:00,5,416.265564,364.991486
2023-09-21 10:15:00,6,416.318512,364.991486
2023-09-21 10:15:00,7,415.581299,364.991486
2023-09-21 10:15:00,8,415.4953,364.991486
2023-09-21 10:15:00,9,444.338257,364.966705
2023-09-21 10:15:00,10,439.899078,364.396393
2023-09-21 10:15:00,11,0.0,0.0
2023-09-21 10:15:00,12,0.0,0.0
2023-09-21 10:15:00,15,447.645172,396.334717
2023-09-21 10:15:00,16,441.327728,393.816895
2023-09-21 10:15:00,17,0.0,0.0
2023-09-21 10:15:00,18,434.125275,394.125275
2023-09-21 10:15:00,27,615.0,615.0
2023-09-21 10:15:00,28,612.0,612.0
2023-09-21 10:15:00,29,612.0,612.0
2023-09-21 10:15:00,33,0.0,0.0
2023-09-21 10:15:00,36,982.0,795.0
2023-09-21 10:15:00,37,976.0,795.0
2023-09-21 10:15:00,43,369.860779,267.0
2023-09-21 10:15:00,46,445.009064,445.009064
2023-09-21 10:15:00,47,462.986359,409.996735
2023-09-21 10:15:00,48,462.688873,409.872833
2023-09-21 10:15:00,49,410.046295,410.046295
2023-09-21 10:15:00,50,405.012726,405.012726
2023-09-21 10:15:00,51,405.012726,405.012726
2023-09-21 10:15:00,52,135.0,112.0
2023-09-21 10:15:00,53,135.0,112.0
2023-09-21 10:15:00,54,172.0,112.0
2023-09-21 10:15:00,55,29.277393,0.0
2023-09-21 10:15:00,56,153.0,112.0
2023-09-21 10:15:00,57,0.0,0.0
2023-09-21 10:15:00,58,0.0,0.0
2023-09-21 10:15:00,59,0.0,0.0
2023-09-21 10:15:00,60,0.0,0.0
2023-09-21 10:15:00,61,0.0,0.0
2023-09-21 10:15:00,62,461.002716,371.978363
2023-09-21 10:15:00,63,0.0,0.0
2023-09-21 10:15:00,64,405.607208,280.014557
2023-09-21 10:15:00,65,404.34317,361.247223
2023-09-21 10:15:00,66,0.0,0.0
2023-09-21 10:15:00,67,403.202545,341.806915
2023-09-21 10:15:00,68,383.464752,313.142487
2023-09-21 10:15:00,69,837.803894,670.0
2023-09-21 10:15:00,70,932.0,850.928467
2023-09-21 10:15:00,71,44.0,25.002136
2023-09-21 10:15:00,72,44.0,25.002136
2023-09-21 10:15:00,73,0.0,0.0
2023-09-21 10:15:00,74,0.0,0.0
2023-09-21 10:15:00,75,0.0,0.0
2023-09-21 10:15:00,76,0.0,0.0
2023-09-21 10:15:00,77,0.0,0.0
2023-09-21 10:15:00,78,0.0,0.0
2023-09-21 10:15:00,79,0.0,0.0
2023-09-21 10:15:00,80,0.0,0.0
2023-09-21 10:15:00,83,420.542694,366.444794
2023-09-21 10:15:00,84,449.621918,390.775116
2023-09-21 10:15:00,85,449.869965,392.986603
2023-09-21 10:15:00,86,0.0,0.0
2023-09-21 10:15:00,87,0.0,0.0
2023-09-21 10:15:00,88,419.972137,357.349854
2023-09-21 10:15:00,89,455.993927,369.077789
2023-09-21 10:15:00,90,420.0,320.011017
2023-09-21 10:15:00,91,0.0,0.0
2023-09-21 10:15:00,92,834.045715,746.845947
2023-09-21 10:15:00,95,0.0,0.0
2023-09-21 10:15:00,96,167.0,120.0
2023-09-21 10:15:00,97,145.054947,112.080215
2023-09-21 10:15:00,98,145.054947,112.0
2023-09-21 10:15:00,99,0.0,0.0
2023-09-21 10:15:00,100,0.0,0.0
2023-09-21 10:15:00,101,0.0,0.0
2023-09-21 10:15:00,102,0.0,0.0
2023-09-21 10:15:00,103,0.0,0.0
2023-09-21 10:15:00,104,0.0,0.0
2023-09-21 10:15:00,105,0.0,0.0
2023-09-21 10:15:00,106,0.0,0.0
2023-09-21 10:15:00,107,0.0,0.0
2023-09-21 10:15:00,108,0.0,0.0
2023-09-21 10:15:00,112,0.0,0.0
2023-09-21 10:15:00,113,0.0,0.0
2023-09-21 10:15:00,114,0.0,0.0
2023-09-21 10:15:00,115,921.0,763.490662
2023-09-21 10:15:00,116,917.99292,754.27771
2023-09-21 10:15:00,117,100.0,60.000153
2023-09-21 10:15:00,118,100.0,60.000153
2023-09-21 10:15:00,119,0.0,0.0
2023-09-21 10:15:00,120,0.0,0.0
2023-09-21 10:15:00,126,11.0,8.0
2023-09-21 10:15:00,127,11.0,8.0
2023-09-21 10:15:00,128,994.0,750.0
2023-09-21 10:15:00,129,993.0,750.0
2023-09-21 10:15:00,130,0.0,0.0
2023-09-21 10:15:00,131,984.0,718.0
2023-09-21 10:15:00,132,937.0,758.0
2023-09-21 10:15:00,133,0.0,0.0
2023-09-21 10:15:00,134,188.354355,178.354355
2023-09-21 10:15:00,135,291.0,210.0
2023-09-21 10:15:00,136,0.0,0.0
2023-09-21 10:15:00,137,0.0,0.0
2023-09-21 10:15:00,138,0.0,0.0
2023-09-21 10:15:00,139,287.5,200.0
2023-09-21 10:15:00,140,287.5,200.0
2023-09-21 10:15:00,141,272.0,188.0
2023-09-21 10:15:00,142,168.5,88.0
2023-09-21 10:15:00,143,168.5,89.143059
2023-09-21 10:15:00,144,171.0,104.0
2023-09-21 10:15:00,145,166.0,88.436272
2023-09-21 10:15:00,146,166.0,88.436272
2023-09-21 10:15:00,147,167.0,104.0
2023-09-21 10:15:00,150,0.0,0.0
2023-09-21 10:15:00,151,0.0,0.0
2023-09-21 10:15:00,152,0.0,0.0
2023-09-21 10:15:00,153,0.0,0.0
2023-09-21 10:15:00,154,237.0,134.0
2023-09-21 10:15:00,155,123.0,67.0
2023-09-21 10:15:00,156,0.0,0.0
2023-09-21 10:15:00,158,0.0,0.0
2023-09-21 10:15:00,159,1001.0,795.0
2023-09-21 10:15:00,160,1000.0,795.0
2023-09-21 10:15:00,161,0.0,0.0
2023-09-21 10:15:00,162,0.0,0.0
2023-09-21 10:15:00,166,0.0,0.0
2023-09-21 10:15:00,167,0.0,0.0
2023-09-21 10:15:00,168,0.0,0.0
2023-09-21 10:15:00,169,0.0,0.0
2023-09-21 10:15:00,170,0.0,0.0
2023-09-21 10:15:00,171,0.0,0.0
2023-09-21 10:15:00,172,0.0,0.0
2023-09-21 10:15:00,173,0.0,0.0
2023-09-21 10:15:00,174,0.0,0.0
2023-09-21 10:15:00,175,0.0,0.0
2023-09-21 10:15:00,176,286.52298,153.920074
2023-09-21 10:15:00,177,157.0,106.0
2023-09-21 10:15:00,178,0.0,0.0
2023-09-21 10:15:00,179,0.0,0.0
2023-09-21 10:15:00,180,0.0,0.0
2023-09-21 10:15:00,181,154.5,115.997803
2023-09-21 10:15:00,182,154.5,115.997803
2023-09-21 10:15:00,183,179.0,120.0
2023-09-21 10:15:00,184,0.0,0.0
2023-09-21 10:15:00,185,0.0,0.0
2023-09-21 10:15:00,186,0.0,0.0
2023-09-21 10:15:00,187,156.0,115.997803
2023-09-21 10:15:00,188,156.0,115.997803
2023-09-21 10:15:00,189,181.0,120.0
2023-09-21 10:15:00,190,998.0,795.0
2023-09-21 10:15:00,191,997.0,795.0
2023-09-21 10:15:00,193,0.0,0.0
2023-09-21 10:15:00,194,0.0,0.0
2023-09-21 10:15:00,195,0.0,0.0
2023-09-21 10:15:00,196,55.0,35.0
2023-09-21 10:15:00,197,0.0,0.0
2023-09-21 10:15:00,198,0.0,0.0
2023-09-21 10:15:00,200,0.0,0.0
2023-09-21 10:15:00,207,76.0,60.0
2023-09-21 10:15:00,208,0.0,0.0
2023-09-21 10:15:00,209,76.0,60.0
2023-09-21 10:15:00,210,0.0,0.0
2023-09-21 10:15:00,211,76.0,60.0
2023-09-21 10:15:00,212,89.797211,89.797211
2023-09-21 10:15:00,213,0.0,0.0
2023-09-21 10:15:00,214,0.0,0.0
2023-09-21 10:15:00,215,0.0,0.0
2023-09-21 10:15:00,216,0.0,0.0
2023-09-21 10:15:00,217,26.0,20.99826
2023-09-21 10:15:00,218,26.0,20.99826
2023-09-21 10:15:00,219,26.0,20.99826
2023-09-21 10:15:00,220,26.0,20.99826
2023-09-21 10:15:00,231,292.368378,270.0
2023-09-21 10:15:00,232,293.905396,270.0
2023-09-21 10:15:00,233,44.423084,0.0
2023-09-21 10:15:00,234,296.631317,270.0
2023-09-21 10:15:00,237,0.0,0.0
2023-09-21 10:15:00,238,0.0,0.0
2023-09-21 10:15:00,240,288.0,200.0
2023-09-21 10:15:00,241,144.0,100.0
2023-09-21 10:15:00,242,153.0,118.0
2023-09-21 10:15:00,243,174.0,109.703369
2023-09-21 10:15:00,244,174.0,109.703369
2023-09-21 10:15:00,247,76.0,75.0
2023-09-21 10:15:00,248,65.0,26.5
2023-09-21 10:15:00,249,162.666672,99.498901
2023-09-21 10:15:00,250,162.666672,99.242554
2023-09-21 10:15:00,251,162.666672,99.498901
2023-09-21 10:15:00,252,256.0,195.0
2023-09-21 10:15:00,253,0.0,0.0
2023-09-21 10:15:00,254,0.0,0.0
2023-09-21 10:15:00,255,252.0,167.0
2023-09-21 10:15:00,256,252.0,167.0
2023-09-21 10:15:00,257,266.0,216.0
2023-09-21 10:15:00,258,255.0,162.007477
2023-09-21 10:15:00,259,255.0,162.007477
2023-09-21 10:15:00,260,248.0,208.0
2023-09-21 10:15:00,264,10.000229,5.000229
2023-09-21 10:15:00,265,10.000229,5.000229
2023-09-21 10:15:00,266,0.0,0.0
2023-09-21 10:15:00,267,0.0,0.0
2023-09-21 10:15:00,268,0.0,0.0
2023-09-21 10:15:00,269,0.0,0.0
2023-09-21 10:15:00,270,0.0,0.0
2023-09-21 10:15:00,271,0.0,0.0
2023-09-21 10:15:00,272,0.0,0.0
2023-09-21 10:15:00,273,0.0,0.0
2023-09-21 10:15:00,274,0.0,0.0
2023-09-21 10:15:00,275,161.0,100.0
2023-09-21 10:15:00,276,79.0,50.0
2023-09-21 10:15:00,277,0.0,0.0
2023-09-21 10:15:00,278,0.0,0.0
2023-09-21 10:15:00,279,162.0,100.0
2023-09-21 10:15:00,280,75.0,50.0
2023-09-21 10:15:00,281,164.0,100.0
2023-09-21 10:15:00,282,75.0,50.0
2023-09-21 10:15:00,283,162.0,100.0
2023-09-21 10:15:00,284,76.0,50.0
2023-09-21 10:15:00,285,161.0,100.0
2023-09-21 10:15:00,286,76.0,50.0
2023-09-21 10:15:00,287,163.0,100.0
2023-09-21 10:15:00,288,77.0,50.0
2023-09-21 10:15:00,289,163.0,100.0
2023-09-21 10:15:00,290,78.0,50.0
2023-09-21 10:15:00,291,0.0,0.0
2023-09-21 10:15:00,292,0.0,0.0
2023-09-21 10:15:00,293,0.0,0.0
2023-09-21 10:15:00,294,0.0,0.0
2023-09-21 10:15:00,299,179.0,123.99823
2023-09-21 10:15:00,300,179.0,123.99823
2023-09-21 10:15:00,301,178.0,123.99823
2023-09-21 10:15:00,302,178.0,123.99823
2023-09-21 10:15:00,303,219.0,132.0
2023-09-21 10:15:00,304,219.0,132.0
2023-09-21 10:15:00,305,310.561951,215.001404
2023-09-21 10:15:00,306,0.0,0.0
2023-09-21 10:15:00,307,296.889648,200.004578
2023-09-21 10:15:00,308,149.0,119.995728
2023-09-21 10:15:00,309,149.0,117.0
2023-09-21 10:15:00,310,166.0,122.0
2023-09-21 10:15:00,311,155.5,119.995728
2023-09-21 10:15:00,312,155.5,117.0
2023-09-21 10:15:00,313,171.0,122.0
2023-09-21 10:15:00,314,0.0,0.0
2023-09-21 10:15:00,315,0.0,0.0
2023-09-21 10:15:00,316,0.0,0.0
2023-09-21 10:15:00,317,0.0,0.0
2023-09-21 10:15:00,318,0.0,0.0
2023-09-21 10:15:00,319,0.0,0.0
2023-09-21 10:15:00,320,157.5,122.0
2023-09-21 10:15:00,321,157.5,122.0
2023-09-21 10:15:00,322,176.0,136.0
2023-09-21 10:15:00,323,161.0,122.0
2023-09-21 10:15:00,324,161.0,122.0
2023-09-21 10:15:00,325,171.0,136.0
2023-09-21 10:15:00,326,0.0,0.0
2023-09-21 10:15:00,327,0.0,0.0
2023-09-21 10:15:00,328,0.0,0.0
2023-09-21 10:15:00,329,0.0,0.0
2023-09-21 10:15:00,330,0.0,0.0
2023-09-21 10:15:00,331,816.0,811.766418
2023-09-21 10:15:00,332,0.0,0.0
2023-09-21 10:15:00,333,0.0,0.0
2023-09-21 10:15:00,334,0.0,0.0
2023-09-21 10:15:00,335,0.0,0.0
2023-09-21 10:15:00,336,0.0,0.0
2023-09-21 10:15:00,337,40.5,40.0
2023-09-21 10:15:00,338,0.0,0.0
2023-09-21 10:15:00,339,16.5,15.0
2023-09-21 10:15:00,340,818.0,671.358032
2023-09-21 10:15:00,341,0.0,0.0
2023-09-21 10:15:00,342,166.0,135.0
2023-09-21 10:15:00,343,167.0,135.0
2023-09-21 10:15:00,344,100.0,59.997864
2023-09-21 10:15:00,345,0.0,0.0
2023-09-21 10:15:00,346,114.0,80.0
2023-09-21 10:15:00,347,188.0,163.0
2023-09-21 10:15:00,348,0.0,0.0
2023-09-21 10:15:00,349,0.0,0.0
2023-09-21 10:15:00,350,0.0,0.0
2023-09-21 10:15:00,351,0.0,0.0
2023-09-21 10:15:00,352,0.0,0.0
2023-09-21 10:15:00,353,0.0,0.0
2023-09-21 10:15:00,354,0.0,0.0
2023-09-21 10:15:00,355,0.0,0.0
2023-09-21 10:15:00,356,0.0,0.0
2023-09-21 10:15:00,357,26.0,10.0
2023-09-21 10:15:00,358,20.0,10.000153
2023-09-21 10:15:00,359,0.0,0.0
2023-09-21 10:15:00,360,24.999903,7.0
2023-09-21 10:15:00,361,24.999903,7.0
2023-09-21 10:15:00,362,0.0,0.0
2023-09-21 10:15:00,363,0.0,0.0
2023-09-21 10:15:00,366,548.0,547.998535
2023-09-21 10:15:00,367,549.0,479.897339
2023-09-21 10:15:00,368,0.0,0.0
2023-09-21 10:15:00,369,0.0,0.0
2023-09-21 10:15:00,370,0.0,0.0
2023-09-21 10:15:00,371,0.0,0.0
2023-09-21 10:15:00,372,0.0,0.0
2023-09-21 10:15:00,373,0.0,0.0
2023-09-21 10:15:00,374,0.0,0.0
2023-09-21 10:15:00,375,0.0,0.0
2023-09-21 10:15:00,376,166.0,116.662704
2023-09-21 10:15:00,377,166.0,116.662704
2023-09-21 10:15:00,378,183.0,116.662704
2023-09-21 10:15:00,379,0.0,0.0
2023-09-21 10:15:00,380,0.0,0.0
2023-09-21 10:15:00,381,0.0,0.0
2023-09-21 10:15:00,382,169.0,131.971558
2023-09-21 10:15:00,383,169.0,127.972534
2023-09-21 10:15:00,384,191.0,129.972046
2023-09-21 10:15:00,385,278.5,181.090759
2023-09-21 10:15:00,386,278.5,181.762146
2023-09-21 10:15:00,387,275.0,202.0
2023-09-21 10:15:00,388,278.0,181.319641
2023-09-21 10:15:00,389,278.0,180.785583
2023-09-21 10:15:00,390,275.0,202.0
2023-09-21 10:15:00,419,294.0,190.002136
2023-09-21 10:15:00,420,294.0,190.002136
2023-09-21 10:15:00,421,270.0,190.002136
2023-09-21 10:15:00,422,262.0,180.0
2023-09-21 10:15:00,423,262.0,180.0
2023-09-21 10:15:00,432,294.0,216.0
2023-09-21 10:15:00,433,369.414429,254.0
2023-09-21 10:15:00,434,275.5,180.013397
2023-09-21 10:15:00,435,275.5,180.013397
2023-09-21 10:15:00,436,276.5,180.013397
2023-09-21 10:15:00,437,276.5,180.013397
2023-09-21 10:15:00,438,279.0,208.0
2023-09-21 10:15:00,439,280.0,208.0
2023-09-21 10:15:00,440,165.5,120.0
2023-09-21 10:15:00,441,165.5,120.0
2023-09-21 10:15:00,442,175.0,120.0
2023-09-21 10:15:00,443,0.0,0.0
2023-09-21 10:15:00,444,0.0,0.0
2023-09-21 10:15:00,450,235.0,231.0
2023-09-21 10:15:00,451,114.0,114.0
2023-09-21 10:15:00,452,0.0,0.0
2023-09-21 10:15:00,453,0.0,0.0
2023-09-21 10:15:00,459,383.239716,264.399994
2023-09-21 10:15:00,467,12.0,5.000153
2023-09-21 10:15:00,468,12.0,4.000366
2023-09-21 10:15:00,469,5.0,1.600391
2023-09-21 10:15:00,471,0.0,0.0
2023-09-21 10:15:00,472,209.99176,180.0
2023-09-21 10:15:00,473,105.0,90.0
2023-09-21 10:15:00,474,210.0,180.0
2023-09-21 10:15:00,475,105.0,90.0
2023-09-21 10:15:00,477,255.5,164.0
2023-09-21 10:15:00,478,255.5,164.0
2023-09-21 10:15:00,479,253.0,163.986282
2023-09-21 10:15:00,480,253.0,164.0
2023-09-21 10:15:00,481,253.0,164.0
2023-09-21 10:15:00,482,253.0,157.643204
2023-09-21 10:15:00,485,45.0,15.000916
2023-09-21 10:15:00,486,0.0,0.0
2023-09-21 10:15:00,487,23.0,14.00032
2023-09-21 10:15:00,488,22.999725,13.000565
2023-09-21 10:15:00,489,990.0,795.0
2023-09-21 10:15:00,490,0.0,0.0
2023-09-21 10:15:00,491,944.0,791.0
2023-09-21 10:15:00,492,962.0,786.0
2023-09-21 10:15:00,493,987.0,795.0
2023-09-21 10:15:00,494,0.0,0.0
2023-09-21 10:15:00,495,0.0,0.0
2023-09-21 10:15:00,496,0.0,0.0
2023-09-21 10:15:00,497,0.0,0.0
2023-09-21 10:15:00,498,400.0,240.0
2023-09-21 10:15:00,499,265.0,265.0
2023-09-21 10:15:00,501,291.0,158.003479
2023-09-21 10:15:00,502,163.829468,163.829468
2023-09-21 10:15:00,503,290.0,200.0
2023-09-21 10:15:00,507,0.0,0.0
2023-09-21 10:15:00,508,0.0,0.0
2023-09-21 10:15:00,511,0.0,0.0
2023-09-21 10:15:00,512,0.0,0.0
2023-09-21 10:15:00,513,338.0,150.0
2023-09-21 10:15:00,514,134.0,120.0
2023-09-21 10:15:00,516,0.0,0.0
2023-09-21 10:15:00,521,939.0,764.206543
2023-09-21 10:15:00,522,910.0,577.0
2023-09-21 10:15:00,523,0.0,0.0
2023-09-21 10:15:00,524,0.0,0.0
2023-09-21 10:15:00,525,0.0,0.0
2023-09-21 10:15:00,526,259.0,131.0
2023-09-21 10:15:00,527,1357.0,1058.099976
2023-09-21 10:15:00,528,259.0,131.0
2023-09-21 10:15:00,529,994.0,761.188721
2023-09-21 10:15:00,530,994.0,762.409058
2023-09-21 10:15:00,533,0.0,0.0
2023-09-21 10:15:00,534,0.0,0.0
2023-09-21 10:15:00,535,97.0,32.190933
2023-09-21 10:15:00,536,97.0,31.5
2023-09-21 10:15:00,537,0.0,0.0
2023-09-21 10:15:00,538,103.333336,82.0
2023-09-21 10:15:00,539,338.0,168.0
2023-09-21 10:15:00,540,161.0,84.0
2023-09-21 10:15:00,541,76.0,50.0
2023-09-21 10:15:00,542,0.0,0.0
2023-09-21 10:15:00,544,1012.0,795.0
2023-09-21 10:15:00,545,1012.0,795.0
2023-09-21 10:15:00,546,357.0,186.0
2023-09-21 10:15:00,547,357.0,186.0
2023-09-21 10:15:00,548,326.0,254.0
2023-09-21 10:15:00,549,241.0,120.0
2023-09-21 10:15:00,550,117.0,90.0
2023-09-21 10:15:00,554,961.0,772.891724
2023-09-21 10:15:00,555,0.0,0.0
2023-09-21 10:15:00,556,0.0,0.0
2023-09-21 10:15:00,557,0.0,0.0
2023-09-21 10:15:00,558,0.0,0.0
2023-09-21 10:15:00,559,0.0,0.0
2023-09-21 10:15:00,560,0.0,0.0
2023-09-21 10:20:00,1,0.0,0.0
2023-09-21 10:20:00,2,50.0,20.001221
2023-09-21 10:20:00,3,415.415985,364.991486
2023-09-21 10:20:00,4,0.0,0.0
2023-09-21 10:20:00,5,416.217255,364.991486
2023-09-21 10:20:00,6,417.04538,364.991486
2023-09-21 10:20:00,7,417.198059,364.991486
2023-09-21 10:20:00,8,415.935913,364.991486
2023-09-21 10:20:00,9,441.590027,364.966705
2023-09-21 10:20:00,10,440.950958,364.371613
2023-09-21 10:20:00,11,0.0,0.0
2023-09-21 10:20:00,12,0.0,0.0
2023-09-21 10:20:00,15,442.327728,396.243164
2023-09-21 10:20:00,16,434.156311,393.38208
2023-09-21 10:20:00,17,0.0,0.0
2023-09-21 10:20:00,18,448.281677,408.281677
2023-09-21 10:20:00,27,615.0,615.0
2023-09-21 10:20:00,28,612.0,612.0
2023-09-21 10:20:00,29,612.0,612.0
2023-09-21 10:20:00,33,0.0,0.0
2023-09-21 10:20:00,36,982.0,795.0
2023-09-21 10:20:00,37,976.0,795.0
2023-09-21 10:20:00,43,372.429504,267.0
2023-09-21 10:20:00,46,445.009064,445.009064
2023-09-21 10:20:00,47,462.986359,409.996735
2023-09-21 10:20:00,48,462.688873,409.872833
2023-09-21 10:20:00,49,410.046295,410.046295
2023-09-21 10:20:00,50,405.012726,405.012726
2023-09-21 10:20:00,51,405.012726,405.012726
2023-09-21 10:20:00,52,135.0,112.0
2023-09-21 10:20:00,53,135.0,112.0
2023-09-21 10:20:00,54,172.0,112.0
2023-09-21 10:20:00,55,29.617695,0.0
2023-09-21 10:20:00,56,153.0,112.0
2023-09-21 10:20:00,57,0.0,0.0
2023-09-21 10:20:00,58,0.0,0.0
2023-09-21 10:20:00,59,0.0,0.0
2023-09-21 10:20:00,60,0.0,0.0
2023-09-21 10:20:00,61,0.0,0.0
2023-09-21 10:20:00,62,461.002716,461.002716
2023-09-21 10:20:00,63,0.0,0.0
2023-09-21 10:20:00,64,405.607208,280.014557
2023-09-21 10:20:00,65,404.34317,361.247223
2023-09-21 10:20:00,66,0.0,0.0
2023-09-21 10:20:00,67,403.450592,341.806915
2023-09-21 10:20:00,68,393.060822,313.142487
2023-09-21 10:20:00,69,837.803894,670.0
2023-09-21 10:20:00,70,932.0,850.928467
2023-09-21 10:20:00,71,44.0,25.002136
2023-09-21 10:20:00,72,44.0,25.002136
2023-09-21 10:20:00,73,0.0,0.0
2023-09-21 10:20:00,74,0.0,0.0
2023-09-21 10:20:00,75,0.0,0.0
2023-09-21 10:20:00,76,0.0,0.0
2023-09-21 10:20:00,77,0.0,0.0
2023-09-21 10:20:00,78,0.0,0.0
2023-09-21 10:20:00,79,0.0,0.0
2023-09-21 10:20:00,80,0.0,0.0
2023-09-21 10:20:00,83,420.542694,380.963684
2023-09-21 10:20:00,84,449.621918,396.153748
2023-09-21 10:20:00,85,449.869965,391.902161
2023-09-21 10:20:00,86,0.0,0.0
2023-09-21 10:20:00,87,0.0,0.0
2023-09-21 10:20:00,88,419.972137,346.000916
2023-09-21 10:20:00,89,455.993927,375.432526
2023-09-21 10:20:00,90,420.0,320.011017
2023-09-21 10:20:00,91,0.0,0.0
2023-09-21 10:20:00,92,834.045715,746.845947
2023-09-21 10:20:00,95,0.0,0.0
2023-09-21 10:20:00,96,167.0,120.0
2023-09-21 10:20:00,97,145.054947,112.080215
2023-09-21 10:20:00,98,145.054947,112.0
2023-09-21 10:20:00,99,0.0,0.0
2023-09-21 10:20:00,100,0.0,0.0
2023-09-21 10:20:00,101,0.0,0.0
2023-09-21 10:20:00,102,0.0,0.0
2023-09-21 10:20:00,103,0.0,0.0
2023-09-21 10:20:00,104,0.0,0.0
2023-09-21 10:20:00,105,0.0,0.0
2023-09-21 10:20:00,106,0.0,0.0
2023-09-21 10:20:00,107,0.0,0.0
2023-09-21 10:20:00,108,0.0,0.0
2023-09-21 10:20:00,112,0.0,0.0
2023-09-21 10:20:00,113,0.0,0.0
2023-09-21 10:20:00,114,0.0,0.0
2023-09-21 10:20:00,115,921.0,818.963135
2023-09-21 10:20:00,116,917.99292,792.651917
2023-09-21 10:20:00,117,100.0,60.000153
2023-09-21 10:20:00,118,100.0,60.000153
2023-09-21 10:20:00,119,0.0,0.0
2023-09-21 10:20:00,120,0.0,0.0
2023-09-21 10:20:00,126,11.0,8.0
2023-09-21 10:20:00,127,11.0,8.0
2023-09-21 10:20:00,128,994.0,750.0
2023-09-21 10:20:00,129,993.0,750.0
2023-09-21 10:20:00,130,0.0,0.0
2023-09-21 10:20:00,131,984.0,718.0
2023-09-21 10:20:00,132,937.0,758.0
2023-09-21 10:20:00,133,0.0,0.0
2023-09-21 10:20:00,134,197.061188,187.061188
2023-09-21 10:20:00,135,291.0,210.0
2023-09-21 10:20:00,136,0.0,0.0
2023-09-21 10:20:00,137,0.0,0.0
2023-09-21 10:20:00,138,0.0,0.0
2023-09-21 10:20:00,139,287.5,200.0
2023-09-21 10:20:00,140,287.5,200.0
2023-09-21 10:20:00,141,272.0,188.0
2023-09-21 10:20:00,142,168.5,88.0
2023-09-21 10:20:00,143,168.5,88.907463
2023-09-21 10:20:00,144,171.0,104.0
2023-09-21 10:20:00,145,166.0,88.436272
2023-09-21 10:20:00,146,166.0,88.436272
2023-09-21 10:20:00,147,167.0,104.0
2023-09-21 10:20:00,150,0.0,0.0
2023-09-21 10:20:00,151,0.0,0.0
2023-09-21 10:20:00,152,0.0,0.0
2023-09-21 10:20:00,153,0.0,0.0
2023-09-21 10:20:00,154,237.0,134.0
2023-09-21 10:20:00,155,123.0,67.0
2023-09-21 10:20:00,156,0.0,0.0
2023-09-21 10:20:00,158,0.0,0.0
2023-09-21 10:20:00,159,1001.0,795.0
2023-09-21 10:20:00,160,1000.0,795.0
2023-09-21 10:20:00,161,0.0,0.0
2023-09-21 10:20:00,162,0.0,0.0
2023-09-21 10:20:00,166,0.0,0.0
2023-09-21 10:20:00,167,0.0,0.0
2023-09-21 10:20:00,168,0.0,0.0
2023-09-21 10:20:00,169,0.0,0.0
2023-09-21 10:20:00,170,0.0,0.0
2023-09-21 10:20:00,171,0.0,0.0
2023-09-21 10:20:00,172,0.0,0.0
2023-09-21 10:20:00,173,0.0,0.0
2023-09-21 10:20:00,174,0.0,0.0
2023-09-21 10:20:00,175,0.0,0.0
2023-09-21 10:20:00,176,286.294098,153.920074
2023-09-21 10:20:00,177,157.0,106.0
2023-09-21 10:20:00,178,0.0,0.0
2023-09-21 10:20:00,179,0.0,0.0
2023-09-21 10:20:00,180,0.0,0.0
2023-09-21 10:20:00,181,154.5,115.997803
2023-09-21 10:20:00,182,154.5,115.997803
2023-09-21 10:20:00,183,179.0,120.0
2023-09-21 10:20:00,184,0.0,0.0
2023-09-21 10:20:00,185,0.0,0.0
2023-09-21 10:20:00,186,0.0,0.0
2023-09-21 10:20:00,187,156.0,115.997803
2023-09-21 10:20:00,188,156.0,115.997803
2023-09-21 10:20:00,189,181.0,120.0
2023-09-21 10:20:00,190,998.0,795.0
2023-09-21 10:20:00,191,997.0,795.0
2023-09-21 10:20:00,193,0.0,0.0
2023-09-21 10:20:00,194,0.0,0.0
2023-09-21 10:20:00,195,0.0,0.0
2023-09-21 10:20:00,196,55.0,35.0
2023-09-21 10:20:00,197,0.0,0.0
2023-09-21 10:20:00,198,0.0,0.0
2023-09-21 10:20:00,200,0.0,0.0
2023-09-21 10:20:00,207,76.0,60.0
2023-09-21 10:20:00,208,0.0,0.0
2023-09-21 10:20:00,209,76.0,60.0
2023-09-21 10:20:00,210,0.0,0.0
2023-09-21 10:20:00,211,76.0,60.0
2023-09-21 10:20:00,212,89.794922,89.794922
2023-09-21 10:20:00,213,0.0,0.0
2023-09-21 10:20:00,214,0.0,0.0
2023-09-21 10:20:00,215,0.0,0.0
2023-09-21 10:20:00,216,0.0,0.0
2023-09-21 10:20:00,217,26.0,20.99826
2023-09-21 10:20:00,218,26.0,20.99826
2023-09-21 10:20:00,219,26.0,20.99826
2023-09-21 10:20:00,220,26.0,20.99826
2023-09-21 10:20:00,231,297.123993,270.0
2023-09-21 10:20:00,232,291.780762,270.0
2023-09-21 10:20:00,233,71.629906,0.0
2023-09-21 10:20:00,234,297.086761,270.0
2023-09-21 10:20:00,237,0.0,0.0
2023-09-21 10:20:00,238,0.0,0.0
2023-09-21 10:20:00,240,288.0,200.0
2023-09-21 10:20:00,241,144.0,100.0
2023-09-21 10:20:00,242,153.0,118.0
2023-09-21 10:20:00,243,174.0,116.371674
2023-09-21 10:20:00,244,174.0,116.371674
2023-09-21 10:20:00,247,76.0,75.0
2023-09-21 10:20:00,248,65.0,26.5
2023-09-21 10:20:00,249,162.666672,99.498901
2023-09-21 10:20:00,250,162.666672,99.279175
2023-09-21 10:20:00,251,162.666672,99.498901
2023-09-21 10:20:00,252,256.0,195.0
2023-09-21 10:20:00,253,1.549883,0.0
2023-09-21 10:20:00,254,0.0,0.0
2023-09-21 10:20:00,255,252.0,167.0
2023-09-21 10:20:00,256,252.0,167.0
2023-09-21 10:20:00,257,266.0,216.0
2023-09-21 10:20:00,258,255.0,162.007477
2023-09-21 10:20:00,259,255.0,162.007477
2023-09-21 10:20:00,260,248.0,208.0
2023-09-21 10:20:00,264,10.000229,5.000229
2023-09-21 10:20:00,265,10.000229,5.000229
2023-09-21 10:20:00,266,0.0,0.0
2023-09-21 10:20:00,267,0.0,0.0
2023-09-21 10:20:00,268,0.0,0.0
2023-09-21 10:20:00,269,0.0,0.0
2023-09-21 10:20:00,270,0.0,0.0
2023-09-21 10:20:00,271,0.0,0.0
2023-09-21 10:20:00,272,0.0,0.0
2023-09-21 10:20:00,273,0.0,0.0
2023-09-21 10:20:00,274,0.0,0.0
2023-09-21 10:20:00,275,161.0,100.0
2023-09-21 10:20:00,276,79.0,50.0
2023-09-21 10:20:00,277,0.0,0.0
2023-09-21 10:20:00,278,0.0,0.0
2023-09-21 10:20:00,279,162.0,100.0
2023-09-21 10:20:00,280,75.0,50.0
2023-09-21 10:20:00,281,164.0,100.0
2023-09-21 10:20:00,282,75.0,50.0
2023-09-21 10:20:00,283,162.0,100.0
2023-09-21 10:20:00,284,76.0,50.0
2023-09-21 10:20:00,285,161.0,100.0
2023-09-21 10:20:00,286,76.0,50.0
2023-09-21 10:20:00,287,163.0,100.0
2023-09-21 10:20:00,288,77.0,50.0
2023-09-21 10:20:00,289,163.0,100.0
2023-09-21 10:20:00,290,78.0,50.0
2023-09-21 10:20:00,291,0.0,0.0
2023-09-21 10:20:00,292,0.0,0.0
2023-09-21 10:20:00,293,0.0,0.0
2023-09-21 10:20:00,294,0.0,0.0
2023-09-21 10:20:00,299,179.0,123.99823
2023-09-21 10:20:00,300,179.0,123.99823
2023-09-21 10:20:00,301,178.0,123.99823
2023-09-21 10:20:00,302,178.0,123.99823
2023-09-21 10:20:00,303,219.0,132.0
2023-09-21 10:20:00,304,219.0,132.0
2023-09-21 10:20:00,305,310.325867,215.001404
2023-09-21 10:20:00,306,0.0,0.0
2023-09-21 10:20:00,307,296.264282,200.004578
2023-09-21 10:20:00,308,149.0,119.995728
2023-09-21 10:20:00,309,149.0,117.0
2023-09-21 10:20:00,310,166.0,122.0
2023-09-21 10:20:00,311,155.5,119.995728
2023-09-21 10:20:00,312,155.5,117.0
2023-09-21 10:20:00,313,171.0,122.0
2023-09-21 10:20:00,314,0.0,0.0
2023-09-21 10:20:00,315,0.0,0.0
2023-09-21 10:20:00,316,0.0,0.0
2023-09-21 10:20:00,317,0.0,0.0
2023-09-21 10:20:00,318,0.0,0.0
2023-09-21 10:20:00,319,0.0,0.0
2023-09-21 10:20:00,320,157.5,122.0
2023-09-21 10:20:00,321,157.5,122.0
2023-09-21 10:20:00,322,176.0,136.0
2023-09-21 10:20:00,323,161.0,122.0
2023-09-21 10:20:00,324,161.0,122.0
2023-09-21 10:20:00,325,171.0,136.0
2023-09-21 10:20:00,326,0.0,0.0
2023-09-21 10:20:00,327,0.0,0.0
2023-09-21 10:20:00,328,0.0,0.0
2023-09-21 10:20:00,329,0.0,0.0
2023-09-21 10:20:00,330,0.0,0.0
2023-09-21 10:20:00,331,816.0,816.0
2023-09-21 10:20:00,332,0.0,0.0
2023-09-21 10:20:00,333,0.0,0.0
2023-09-21 10:20:00,334,0.0,0.0
2023-09-21 10:20:00,335,0.0,0.0
2023-09-21 10:20:00,336,0.0,0.0
2023-09-21 10:20:00,337,40.5,40.0
2023-09-21 10:20:00,338,0.0,0.0
2023-09-21 10:20:00,339,16.5,15.0
2023-09-21 10:20:00,340,818.0,673.266357
2023-09-21 10:20:00,341,0.0,0.0
2023-09-21 10:20:00,342,166.0,135.0
2023-09-21 10:20:00,343,167.0,135.0
2023-09-21 10:20:00,344,100.0,59.997864
2023-09-21 10:20:00,345,0.0,0.0
2023-09-21 10:20:00,346,114.0,80.0
2023-09-21 10:20:00,347,188.0,163.0
2023-09-21 10:20:00,348,0.0,0.0
2023-09-21 10:20:00,349,0.0,0.0
2023-09-21 10:20:00,350,0.0,0.0
2023-09-21 10:20:00,351,0.0,0.0
2023-09-21 10:20:00,352,0.0,0.0
2023-09-21 10:20:00,353,0.0,0.0
2023-09-21 10:20:00,354,0.0,0.0
2023-09-21 10:20:00,355,0.0,0.0
2023-09-21 10:20:00,356,0.0,0.0
2023-09-21 10:20:00,357,26.0,10.0
2023-09-21 10:20:00,358,20.0,10.000153
2023-09-21 10:20:00,359,0.0,0.0
2023-09-21 10:20:00,360,24.999903,7.0
2023-09-21 10:20:00,361,24.999903,7.0
2023-09-21 10:20:00,362,0.0,0.0
2023-09-21 10:20:00,363,0.0,0.0
2023-09-21 10:20:00,366,548.0,548.0
2023-09-21 10:20:00,367,549.0,479.897339
2023-09-21 10:20:00,368,0.0,0.0
2023-09-21 10:20:00,369,0.0,0.0
2023-09-21 10:20:00,370,0.0,0.0
2023-09-21 10:20:00,371,0.0,0.0
2023-09-21 10:20:00,372,0.0,0.0
2023-09-21 10:20:00,373,0.0,0.0
2023-09-21 10:20:00,374,0.0,0.0
2023-09-21 10:20:00,375,0.0,0.0
2023-09-21 10:20:00,376,166.0,116.662704
2023-09-21 10:20:00,377,166.0,116.662704
2023-09-21 10:20:00,378,183.0,116.662704
2023-09-21 10:20:00,379,0.0,0.0
2023-09-21 10:20:00,380,0.0,0.0
2023-09-21 10:20:00,381,0.0,0.0
2023-09-21 10:20:00,382,169.0,131.971558
2023-09-21 10:20:00,383,169.0,127.972534
2023-09-21 10:20:00,384,191.0,129.972046
2023-09-21 10:20:00,385,278.5,181.044983
2023-09-21 10:20:00,386,278.5,181.258606
2023-09-21 10:20:00,387,275.0,202.0
2023-09-21 10:20:00,388,278.0,181.350159
2023-09-21 10:20:00,389,278.0,180.785583
2023-09-21 10:20:00,390,275.0,202.0
2023-09-21 10:20:00,419,294.0,190.002136
2023-09-21 10:20:00,420,294.0,190.002136
2023-09-21 10:20:00,421,270.0,190.002136
2023-09-21 10:20:00,422,262.0,180.0
2023-09-21 10:20:00,423,262.0,180.0
2023-09-21 10:20:00,432,294.0,216.0
2023-09-21 10:20:00,433,370.056152,254.0
2023-09-21 10:20:00,434,275.5,180.013397
2023-09-21 10:20:00,435,275.5,180.013397
2023-09-21 10:20:00,436,276.5,180.013397
2023-09-21 10:20:00,437,276.5,180.013397
2023-09-21 10:20:00,438,279.0,208.0
2023-09-21 10:20:00,439,280.0,208.0
2023-09-21 10:20:00,440,165.5,120.0
2023-09-21 10:20:00,441,165.5,120.0
2023-09-21 10:20:00,442,175.0,120.0
2023-09-21 10:20:00,443,0.0,0.0
2023-09-21 10:20:00,444,0.0,0.0
2023-09-21 10:20:00,450,235.0,231.0
2023-09-21 10:20:00,451,114.0,114.0
2023-09-21 10:20:00,452,0.0,0.0
2023-09-21 10:20:00,453,0.0,0.0
2023-09-21 10:20:00,459,385.015411,264.399994
2023-09-21 10:20:00,467,12.0,5.000153
2023-09-21 10:20:00,468,12.0,4.000366
2023-09-21 10:20:00,469,5.0,1.600391
2023-09-21 10:20:00,471,0.0,0.0
2023-09-21 10:20:00,472,209.99176,180.0
2023-09-21 10:20:00,473,105.0,90.0
2023-09-21 10:20:00,474,210.0,180.0
2023-09-21 10:20:00,475,105.0,90.0
2023-09-21 10:20:00,477,255.5,164.0
2023-09-21 10:20:00,478,255.5,164.0
2023-09-21 10:20:00,479,253.0,163.986282
2023-09-21 10:20:00,480,253.0,164.0
2023-09-21 10:20:00,481,253.0,164.0
2023-09-21 10:20:00,482,253.0,152.0
2023-09-21 10:20:00,485,45.0,15.000916
2023-09-21 10:20:00,486,0.0,0.0
2023-09-21 10:20:00,487,23.0,14.00032
2023-09-21 10:20:00,488,22.999725,13.000565
2023-09-21 10:20:00,489,990.0,795.0
2023-09-21 10:20:00,490,0.0,0.0
2023-09-21 10:20:00,491,944.0,791.0
2023-09-21 10:20:00,492,962.0,786.0
2023-09-21 10:20:00,493,987.0,795.0
2023-09-21 10:20:00,494,0.0,0.0
2023-09-21 10:20:00,495,0.0,0.0
2023-09-21 10:20:00,496,0.0,0.0
2023-09-21 10:20:00,497,0.0,0.0
2023-09-21 10:20:00,498,400.0,240.0
2023-09-21 10:20:00,499,265.0,265.0
2023-09-21 10:20:00,501,291.0,158.003479
2023-09-21 10:20:00,502,168.773438,168.773438
2023-09-21 10:20:00,503,290.0,200.0
2023-09-21 10:20:00,507,0.0,0.0
2023-09-21 10:20:00,508,0.0,0.0
2023-09-21 10:20:00,511,0.0,0.0
2023-09-21 10:20:00,512,0.0,0.0
2023-09-21 10:20:00,513,338.0,150.0
2023-09-21 10:20:00,514,134.0,120.0
2023-09-21 10:20:00,516,0.0,0.0
2023-09-21 10:20:00,521,939.0,777.196899
2023-09-21 10:20:00,522,910.0,577.0
2023-09-21 10:20:00,523,0.0,0.0
2023-09-21 10:20:00,524,0.0,0.0
2023-09-21 10:20:00,525,0.0,0.0
2023-09-21 10:20:00,526,259.0,131.0
2023-09-21 10:20:00,527,1357.0,1058.099976
2023-09-21 10:20:00,528,259.0,131.0
2023-09-21 10:20:00,529,994.0,773.001282
2023-09-21 10:20:00,530,994.0,774.078003
2023-09-21 10:20:00,533,0.0,0.0
2023-09-21 10:20:00,534,0.0,0.0
2023-09-21 10:20:00,535,97.0,31.715973
2023-09-21 10:20:00,536,97.0,31.5
2023-09-21 10:20:00,537,0.0,0.0
2023-09-21 10:20:00,538,103.333336,82.0
2023-09-21 10:20:00,539,338.0,168.0
2023-09-21 10:20:00,540,161.0,84.0
2023-09-21 10:20:00,541,76.0,50.0
2023-09-21 10:20:00,542,0.0,0.0
2023-09-21 10:20:00,544,1012.0,795.0
2023-09-21 10:20:00,545,1012.0,795.0
2023-09-21 10:20:00,546,357.0,230.148514
2023-09-21 10:20:00,547,357.0,230.14856
2023-09-21 10:20:00,548,326.0,272.211029
2023-09-21 10:20:00,549,241.0,120.0
2023-09-21 10:20:00,550,117.0,90.0
2023-09-21 10:20:00,554,961.0,766.613953
2023-09-21 10:20:00,555,0.0,0.0
2023-09-21 10:20:00,556,0.0,0.0
2023-09-21 10:20:00,557,0.0,0.0
2023-09-21 10:20:00,558,0.0,0.0
2023-09-21 10:20:00,559,0.0,0.0
2023-09-21 10:20:00,560,0.0,0.0
2023-09-21 10:25:00,1,0.0,0.0
2023-09-21 10:25:00,2,50.0,20.001221
2023-09-21 10:25:00,3,415.186035,364.991486
2023-09-21 10:25:00,4,0.0,0.0
2023-09-21 10:25:00,5,417.307526,364.991486
2023-09-21 10:25:00,6,415.524506,364.991486
2023-09-21 10:25:00,7,416.99646,364.991486
2023-09-21 10:25:00,8,416.135895,364.991486
2023-09-21 10:25:00,9,430.657928,364.966705
2023-09-21 10:25:00,10,441.402161,364.396393
2023-09-21 10:25:00,11,0.0,0.0
2023-09-21 10:25:00,12,0.0,0.0
2023-09-21 10:25:00,15,446.612976,395.876953
2023-09-21 10:25:00,16,423.357849,393.290527
2023-09-21 10:25:00,17,0.0,0.0
2023-09-21 10:25:00,18,463.325287,423.325287
2023-09-21 10:25:00,27,615.0,615.0
2023-09-21 10:25:00,28,612.0,612.0
2023-09-21 10:25:00,29,612.0,612.0
2023-09-21 10:25:00,33,0.0,0.0
2023-09-21 10:25:00,36,982.0,795.0
2023-09-21 10:25:00,37,976.0,795.0
2023-09-21 10:25:00,43,370.53363,267.0
2023-09-21 10:25:00,46,445.009064,445.009064
2023-09-21 10:25:00,47,462.986359,409.996735
2023-09-21 10:25:00,48,462.688873,409.872833
2023-09-21 10:25:00,49,410.046295,410.046295
2023-09-21 10:25:00,50,405.012726,405.012726
2023-09-21 10:25:00,51,405.012726,405.012726
2023-09-21 10:25:00,52,135.0,112.0
2023-09-21 10:25:00,53,135.0,112.0
2023-09-21 10:25:00,54,172.0,112.0
2023-09-21 10:25:00,55,28.922112,0.0
2023-09-21 10:25:00,56,153.0,112.0
2023-09-21 10:25:00,57,0.0,0.0
2023-09-21 10:25:00,58,0.0,0.0
2023-09-21 10:25:00,59,0.0,0.0
2023-09-21 10:25:00,60,0.0,0.0
2023-09-21 10:25:00,61,0.0,0.0
2023-09-21 10:25:00,62,461.002716,461.002716
2023-09-21 10:25:00,63,0.0,0.0
2023-09-21 10:25:00,64,405.607208,405.607208
2023-09-21 10:25:00,65,404.34317,361.247223
2023-09-21 10:25:00,66,0.0,0.0
2023-09-21 10:25:00,67,403.673737,341.806915
2023-09-21 10:25:00,68,393.060822,312.919342
2023-09-21 10:25:00,69,837.803894,670.0
2023-09-21 10:25:00,70,932.0,850.928467
2023-09-21 10:25:00,71,44.0,25.002136
2023-09-21 10:25:00,72,44.0,25.002136
2023-09-21 10:25:00,73,0.0,0.0
2023-09-21 10:25:00,74,0.0,0.0
2023-09-21 10:25:00,75,0.0,0.0
2023-09-21 10:25:00,76,0.0,0.0
2023-09-21 10:25:00,77,0.0,0.0
2023-09-21 10:25:00,78,0.0,0.0
2023-09-21 10:25:00,79,0.0,0.0
2023-09-21 10:25:00,80,0.0,0.0
2023-09-21 10:25:00,83,420.542694,370.115204
2023-09-21 10:25:00,84,449.621918,397.635071
2023-09-21 10:25:00,85,449.869965,394.934448
2023-09-21 10:25:00,86,0.0,0.0
2023-09-21 10:25:00,87,0.0,0.0
2023-09-21 10:25:00,88,419.972137,342.450012
2023-09-21 10:25:00,89,455.993927,370.626923
2023-09-21 10:25:00,90,420.0,320.011017
2023-09-21 10:25:00,91,0.0,0.0
2023-09-21 10:25:00,92,834.045715,746.845947
2023-09-21 10:25:00,95,0.0,0.0
2023-09-21 10:25:00,96,167.0,120.0
2023-09-21 10:25:00,97,145.054947,112.0
2023-09-21 10:25:00,98,145.054947,112.0
2023-09-21 10:25:00,99,0.0,0.0
2023-09-21 10:25:00,100,0.0,0.0
2023-09-21 10:25:00,101,0.0,0.0
2023-09-21 10:25:00,102,0.0,0.0
2023-09-21 10:25:00,103,0.0,0.0
2023-09-21 10:25:00,104,0.0,0.0
2023-09-21 10:25:00,105,0.0,0.0
2023-09-21 10:25:00,106,0.0,0.0
2023-09-21 10:25:00,107,0.0,0.0
2023-09-21 10:25:00,108,0.0,0.0
2023-09-21 10:25:00,112,0.0,0.0
2023-09-21 10:25:00,113,0.0,0.0
2023-09-21 10:25:00,114,0.0,0.0
2023-09-21 10:25:00,115,921.0,760.332397
2023-09-21 10:25:00,116,917.99292,755.067566
2023-09-21 10:25:00,117,100.0,60.000153
2023-09-21 10:25:00,118,100.0,60.000153
2023-09-21 10:25:00,119,0.0,0.0
2023-09-21 10:25:00,120,0.0,0.0
2023-09-21 10:25:00,126,11.0,8.0
2023-09-21 10:25:00,127,11.0,8.0
2023-09-21 10:25:00,128,994.0,750.0
2023-09-21 10:25:00,129,993.0,750.0
2023-09-21 10:25:00,130,0.0,0.0
2023-09-21 10:25:00,131,984.0,718.0
2023-09-21 10:25:00,132,937.0,758.0
2023-09-21 10:25:00,133,0.0,0.0
2023-09-21 10:25:00,134,200.434921,190.434921
2023-09-21 10:25:00,135,291.0,216.364014
2023-09-21 10:25:00,136,0.0,0.0
2023-09-21 10:25:00,137,0.0,0.0
2023-09-21 10:25:00,138,0.0,0.0
2023-09-21 10:25:00,139,287.5,200.0
2023-09-21 10:25:00,140,287.5,200.0
2023-09-21 10:25:00,141,272.0,188.0
2023-09-21 10:25:00,142,168.5,88.0
2023-09-21 10:25:00,143,168.5,88.907463
2023-09-21 10:25:00,144,171.0,104.0
2023-09-21 10:25:00,145,166.0,88.436272
2023-09-21 10:25:00,146,166.0,88.436272
2023-09-21 10:25:00,147,167.0,104.0
2023-09-21 10:25:00,150,0.0,0.0
2023-09-21 10:25:00,151,0.0,0.0
2023-09-21 10:25:00,152,0.0,0.0
2023-09-21 10:25:00,153,0.0,0.0
2023-09-21 10:25:00,154,237.0,134.0
2023-09-21 10:25:00,155,123.0,67.0
2023-09-21 10:25:00,156,0.0,0.0
2023-09-21 10:25:00,158,0.0,0.0
2023-09-21 10:25:00,159,1001.0,795.0
2023-09-21 10:25:00,160,1000.0,795.0
2023-09-21 10:25:00,161,0.0,0.0
2023-09-21 10:25:00,162,0.0,0.0
2023-09-21 10:25:00,166,0.0,0.0
2023-09-21 10:25:00,167,0.0,0.0
2023-09-21 10:25:00,168,0.0,0.0
2023-09-21 10:25:00,169,0.0,0.0
2023-09-21 10:25:00,170,0.0,0.0
2023-09-21 10:25:00,171,0.0,0.0
2023-09-21 10:25:00,172,0.0,0.0
2023-09-21 10:25:00,173,0.0,0.0
2023-09-21 10:25:00,174,0.0,0.0
2023-09-21 10:25:00,175,0.0,0.0
2023-09-21 10:25:00,176,286.08432,153.481354
2023-09-21 10:25:00,177,157.0,106.0
2023-09-21 10:25:00,178,0.0,0.0
2023-09-21 10:25:00,179,0.0,0.0
2023-09-21 10:25:00,180,0.0,0.0
2023-09-21 10:25:00,181,154.5,115.997803
2023-09-21 10:25:00,182,154.5,115.997803
2023-09-21 10:25:00,183,179.0,120.0
2023-09-21 10:25:00,184,0.0,0.0
2023-09-21 10:25:00,185,0.0,0.0
2023-09-21 10:25:00,186,0.0,0.0
2023-09-21 10:25:00,187,156.0,115.997803
2023-09-21 10:25:00,188,156.0,115.997803
2023-09-21 10:25:00,189,181.0,120.0
2023-09-21 10:25:00,190,998.0,795.0
2023-09-21 10:25:00,191,997.0,795.0
2023-09-21 10:25:00,193,0.0,0.0
2023-09-21 10:25:00,194,0.0,0.0
2023-09-21 10:25:00,195,0.0,0.0
2023-09-21 10:25:00,196,55.0,35.0
2023-09-21 10:25:00,197,0.0,0.0
2023-09-21 10:25:00,198,0.0,0.0
2023-09-21 10:25:00,200,0.0,0.0
2023-09-21 10:25:00,207,76.0,60.0
2023-09-21 10:25:00,208,0.0,0.0
2023-09-21 10:25:00,209,76.0,60.0
2023-09-21 10:25:00,210,0.0,0.0
2023-09-21 10:25:00,211,76.0,60.0
2023-09-21 10:25:00,212,89.7995,89.7995
2023-09-21 10:25:00,213,0.0,0.0
2023-09-21 10:25:00,214,0.0,0.0
2023-09-21 10:25:00,215,0.0,0.0
2023-09-21 10:25:00,216,0.0,0.0
2023-09-21 10:25:00,217,26.0,20.99826
2023-09-21 10:25:00,218,26.0,20.99826
2023-09-21 10:25:00,219,26.0,20.99826
2023-09-21 10:25:00,220,26.0,20.99826
2023-09-21 10:25:00,231,296.594391,270.0
2023-09-21 10:25:00,232,298.279877,270.0
2023-09-21 10:25:00,233,339.991455,270.0
2023-09-21 10:25:00,234,292.576813,270.0
2023-09-21 10:25:00,237,0.0,0.0
2023-09-21 10:25:00,238,0.0,0.0
2023-09-21 10:25:00,240,288.0,200.0
2023-09-21 10:25:00,241,144.0,100.0
2023-09-21 10:25:00,242,153.0,138.0
2023-09-21 10:25:00,243,174.0,171.5
2023-09-21 10:25:00,244,174.0,171.5
2023-09-21 10:25:00,247,76.0,75.0
2023-09-21 10:25:00,248,65.0,26.5
2023-09-21 10:25:00,249,162.666672,99.498901
2023-09-21 10:25:00,250,162.666672,99.279175
2023-09-21 10:25:00,251,162.666672,99.498901
2023-09-21 10:25:00,252,256.0,195.0
2023-09-21 10:25:00,253,7.188521,0.0
2023-09-21 10:25:00,254,0.0,0.0
2023-09-21 10:25:00,255,252.0,167.0
2023-09-21 10:25:00,256,252.0,167.0
2023-09-21 10:25:00,257,266.0,216.0
2023-09-21 10:25:00,258,255.0,162.007477
2023-09-21 10:25:00,259,255.0,162.007477
2023-09-21 10:25:00,260,248.0,208.0
2023-09-21 10:25:00,264,10.000229,5.000229
2023-09-21 10:25:00,265,10.000229,5.000229
2023-09-21 10:25:00,266,0.0,0.0
2023-09-21 10:25:00,267,0.0,0.0
2023-09-21 10:25:00,268,0.0,0.0
2023-09-21 10:25:00,269,0.0,0.0
2023-09-21 10:25:00,270,0.0,0.0
2023-09-21 10:25:00,271,0.0,0.0
2023-09-21 10:25:00,272,0.0,0.0
2023-09-21 10:25:00,273,0.0,0.0
2023-09-21 10:25:00,274,0.0,0.0
2023-09-21 10:25:00,275,161.0,100.0
2023-09-21 10:25:00,276,79.0,50.0
2023-09-21 10:25:00,277,0.0,0.0
2023-09-21 10:25:00,278,0.0,0.0
2023-09-21 10:25:00,279,162.0,100.0
2023-09-21 10:25:00,280,75.0,50.0
2023-09-21 10:25:00,281,164.0,100.0
2023-09-21 10:25:00,282,75.0,50.0
2023-09-21 10:25:00,283,162.0,100.0
2023-09-21 10:25:00,284,76.0,50.0
2023-09-21 10:25:00,285,161.0,100.0
2023-09-21 10:25:00,286,76.0,50.0
2023-09-21 10:25:00,287,163.0,100.0
2023-09-21 10:25:00,288,77.0,50.0
2023-09-21 10:25:00,289,163.0,100.0
2023-09-21 10:25:00,290,78.0,50.0
2023-09-21 10:25:00,291,0.0,0.0
2023-09-21 10:25:00,292,0.0,0.0
2023-09-21 10:25:00,293,0.0,0.0
2023-09-21 10:25:00,294,0.0,0.0
2023-09-21 10:25:00,299,179.0,123.99823
2023-09-21 10:25:00,300,179.0,123.99823
2023-09-21 10:25:00,301,178.0,123.99823
2023-09-21 10:25:00,302,178.0,123.99823
2023-09-21 10:25:00,303,219.0,132.0
2023-09-21 10:25:00,304,219.0,132.0
2023-09-21 10:25:00,305,311.269257,215.001404
2023-09-21 10:25:00,306,0.0,0.0
2023-09-21 10:25:00,307,296.805084,200.004578
2023-09-21 10:25:00,308,149.0,119.995728
2023-09-21 10:25:00,309,27.25507,0.0
2023-09-21 10:25:00,310,83.0,61.0
2023-09-21 10:25:00,311,155.5,119.995728
2023-09-21 10:25:00,312,27.995682,0.0
2023-09-21 10:25:00,313,85.5,61.0
2023-09-21 10:25:00,314,0.0,0.0
2023-09-21 10:25:00,315,0.0,0.0
2023-09-21 10:25:00,316,0.0,0.0
2023-09-21 10:25:00,317,0.0,0.0
2023-09-21 10:25:00,318,0.0,0.0
2023-09-21 10:25:00,319,0.0,0.0
2023-09-21 10:25:00,320,157.5,122.0
2023-09-21 10:25:00,321,157.5,122.0
2023-09-21 10:25:00,322,176.0,136.0
2023-09-21 10:25:00,323,161.0,122.0
2023-09-21 10:25:00,324,161.0,122.0
2023-09-21 10:25:00,325,171.0,136.0
2023-09-21 10:25:00,326,0.0,0.0
2023-09-21 10:25:00,327,0.0,0.0
2023-09-21 10:25:00,328,0.0,0.0
2023-09-21 10:25:00,329,0.0,0.0
2023-09-21 10:25:00,330,0.0,0.0
2023-09-21 10:25:00,331,816.0,816.0
2023-09-21 10:25:00,332,0.0,0.0
2023-09-21 10:25:00,333,0.0,0.0
2023-09-21 10:25:00,334,0.0,0.0
2023-09-21 10:25:00,335,0.0,0.0
2023-09-21 10:25:00,336,0.0,0.0
2023-09-21 10:25:00,337,40.5,40.0
2023-09-21 10:25:00,338,0.0,0.0
2023-09-21 10:25:00,339,16.5,15.0
2023-09-21 10:25:00,340,818.0,673.681152
2023-09-21 10:25:00,341,0.0,0.0
2023-09-21 10:25:00,342,166.0,135.0
2023-09-21 10:25:00,343,167.0,135.0
2023-09-21 10:25:00,344,100.0,59.997864
2023-09-21 10:25:00,345,0.0,0.0
2023-09-21 10:25:00,346,114.0,80.0
2023-09-21 10:25:00,347,188.0,163.0
2023-09-21 10:25:00,348,0.0,0.0
2023-09-21 10:25:00,349,0.0,0.0
2023-09-21 10:25:00,350,0.0,0.0
2023-09-21 10:25:00,351,0.0,0.0
2023-09-21 10:25:00,352,0.0,0.0
2023-09-21 10:25:00,353,0.0,0.0
2023-09-21 10:25:00,354,0.0,0.0
2023-09-21 10:25:00,355,0.0,0.0
2023-09-21 10:25:00,356,0.0,0.0
2023-09-21 10:25:00,357,26.0,10.0
2023-09-21 10:25:00,358,20.0,10.000153
2023-09-21 10:25:00,359,0.0,0.0
2023-09-21 10:25:00,360,24.999903,7.0
2023-09-21 10:25:00,361,24.999903,7.0
2023-09-21 10:25:00,362,0.0,0.0
2023-09-21 10:25:00,363,0.0,0.0
2023-09-21 10:25:00,366,548.0,548.0
2023-09-21 10:25:00,367,549.0,479.897339
2023-09-21 10:25:00,368,0.0,0.0
2023-09-21 10:25:00,369,0.0,0.0
2023-09-21 10:25:00,370,0.0,0.0
2023-09-21 10:25:00,371,0.0,0.0
2023-09-21 10:25:00,372,0.0,0.0
2023-09-21 10:25:00,373,0.0,0.0
2023-09-21 10:25:00,374,0.0,0.0
2023-09-21 10:25:00,375,0.0,0.0
2023-09-21 10:25:00,376,166.0,116.662704
2023-09-21 10:25:00,377,166.0,116.662704
2023-09-21 10:25:00,378,183.0,116.662704
2023-09-21 10:25:00,379,0.0,0.0
2023-09-21 10:25:00,380,0.0,0.0
2023-09-21 10:25:00,381,0.0,0.0
2023-09-21 10:25:00,382,169.0,131.971558
2023-09-21 10:25:00,383,169.0,127.972534
2023-09-21 10:25:00,384,191.0,129.972046
2023-09-21 10:25:00,385,278.5,181.090759
2023-09-21 10:25:00,386,278.5,181.3349
2023-09-21 10:25:00,387,275.0,202.0
2023-09-21 10:25:00,388,278.0,181.350159
2023-09-21 10:25:00,389,278.0,180.785583
2023-09-21 10:25:00,390,275.0,202.0
2023-09-21 10:25:00,419,294.0,190.002136
2023-09-21 10:25:00,420,294.0,190.002136
2023-09-21 10:25:00,421,270.0,190.002136
2023-09-21 10:25:00,422,262.0,180.0
2023-09-21 10:25:00,423,262.0,180.0
2023-09-21 10:25:00,432,294.0,216.0
2023-09-21 10:25:00,433,371.218567,254.0
2023-09-21 10:25:00,434,275.5,180.013397
2023-09-21 10:25:00,435,275.5,180.013397
2023-09-21 10:25:00,436,276.5,180.013397
2023-09-21 10:25:00,437,276.5,180.013397
2023-09-21 10:25:00,438,279.0,208.0
2023-09-21 10:25:00,439,280.0,208.0
2023-09-21 10:25:00,440,165.5,120.0
2023-09-21 10:25:00,441,165.5,120.0
2023-09-21 10:25:00,442,175.0,120.0
2023-09-21 10:25:00,443,0.0,0.0
2023-09-21 10:25:00,444,0.0,0.0
2023-09-21 10:25:00,450,235.0,231.0
2023-09-21 10:25:00,451,114.0,114.0
2023-09-21 10:25:00,452,0.0,0.0
2023-09-21 10:25:00,453,0.0,0.0
2023-09-21 10:25:00,459,382.186249,264.399994
2023-09-21 10:25:00,467,12.0,5.000153
2023-09-21 10:25:00,468,12.0,4.000366
2023-09-21 10:25:00,469,5.0,1.600391
2023-09-21 10:25:00,471,0.0,0.0
2023-09-21 10:25:00,472,209.99176,180.0
2023-09-21 10:25:00,473,105.0,90.0
2023-09-21 10:25:00,474,210.0,180.0
2023-09-21 10:25:00,475,105.0,90.0
2023-09-21 10:25:00,477,255.5,164.0
2023-09-21 10:25:00,478,255.5,164.0
2023-09-21 10:25:00,479,253.0,163.986282
2023-09-21 10:25:00,480,253.0,164.0
2023-09-21 10:25:00,481,253.0,164.0
2023-09-21 10:25:00,482,253.0,152.0
2023-09-21 10:25:00,485,45.0,15.000916
2023-09-21 10:25:00,486,0.0,0.0
2023-09-21 10:25:00,487,23.0,14.00032
2023-09-21 10:25:00,488,22.999725,13.000565
2023-09-21 10:25:00,489,990.0,795.0
2023-09-21 10:25:00,490,0.0,0.0
2023-09-21 10:25:00,491,944.0,791.0
2023-09-21 10:25:00,492,962.0,786.0
2023-09-21 10:25:00,493,987.0,795.0
2023-09-21 10:25:00,494,0.0,0.0
2023-09-21 10:25:00,495,0.0,0.0
2023-09-21 10:25:00,496,0.0,0.0
2023-09-21 10:25:00,497,0.0,0.0
2023-09-21 10:25:00,498,400.0,240.0
2023-09-21 10:25:00,499,265.0,265.0
2023-09-21 10:25:00,501,291.0,158.003479
2023-09-21 10:25:00,502,196.240112,196.240112
2023-09-21 10:25:00,503,290.0,200.0
2023-09-21 10:25:00,507,0.0,0.0
2023-09-21 10:25:00,508,0.0,0.0
2023-09-21 10:25:00,511,0.0,0.0
2023-09-21 10:25:00,512,0.0,0.0
2023-09-21 10:25:00,513,338.0,150.0
2023-09-21 10:25:00,514,134.0,120.0
2023-09-21 10:25:00,516,0.0,0.0
2023-09-21 10:25:00,521,939.0,770.033264
2023-09-21 10:25:00,522,910.0,577.0
2023-09-21 10:25:00,523,0.0,0.0
2023-09-21 10:25:00,524,0.0,0.0
2023-09-21 10:25:00,525,0.0,0.0
2023-09-21 10:25:00,526,259.0,131.0
2023-09-21 10:25:00,527,1357.0,1058.099976
2023-09-21 10:25:00,528,259.0,131.0
2023-09-21 10:25:00,529,994.0,770.632385
2023-09-21 10:25:00,530,994.0,767.186096
2023-09-21 10:25:00,533,0.0,0.0
2023-09-21 10:25:00,534,0.0,0.0
2023-09-21 10:25:00,535,97.0,31.818985
2023-09-21 10:25:00,536,97.0,31.5
2023-09-21 10:25:00,537,0.0,0.0
2023-09-21 10:25:00,538,103.333336,82.0
2023-09-21 10:25:00,539,338.0,168.0
2023-09-21 10:25:00,540,161.0,84.0
2023-09-21 10:25:00,541,76.0,50.0
2023-09-21 10:25:00,542,0.0,0.0
2023-09-21 10:25:00,544,1012.0,795.0
2023-09-21 10:25:00,545,1012.0,795.0
2023-09-21 10:25:00,546,357.0,218.400452
2023-09-21 10:25:00,547,357.0,220.193985
2023-09-21 10:25:00,548,326.0,272.458374
2023-09-21 10:25:00,549,241.0,120.0
2023-09-21 10:25:00,550,117.0,90.0
2023-09-21 10:25:00,554,961.0,758.257446
2023-09-21 10:25:00,555,0.0,0.0
2023-09-21 10:25:00,556,0.0,0.0
2023-09-21 10:25:00,557,0.0,0.0
2023-09-21 10:25:00,558,0.0,0.0
2023-09-21 10:25:00,559,0.0,0.0
2023-09-21 10:25:00,560,0.0,0.0
2023-09-21 10:30:00,1,0.0,0.0
2023-09-21 10:30:00,2,50.0,20.001221
2023-09-21 10:30:00,3,420.310028,364.991486
2023-09-21 10:30:00,4,0.0,0.0
2023-09-21 10:30:00,5,419.79248,364.991486
2023-09-21 10:30:00,6,419.558472,364.991486
2023-09-21 10:30:00,7,416.842316,364.991486
2023-09-21 10:30:00,8,418.391571,364.991486
2023-09-21 10:30:00,9,435.182617,364.966705
2023-09-21 10:30:00,10,442.169556,364.396393
2023-09-21 10:30:00,11,0.0,0.0
2023-09-21 10:30:00,12,0.0,0.0
2023-09-21 10:30:00,15,468.249573,408.249573
2023-09-21 10:30:00,16,444.102112,392.672485
2023-09-21 10:30:00,17,0.0,0.0
2023-09-21 10:30:00,18,466.0,429.769318
2023-09-21 10:30:00,27,615.0,615.0
2023-09-21 10:30:00,28,612.0,612.0
2023-09-21 10:30:00,29,612.0,612.0
2023-09-21 10:30:00,33,0.0,0.0
2023-09-21 10:30:00,36,982.0,795.0
2023-09-21 10:30:00,37,976.0,795.0
2023-09-21 10:30:00,43,371.999359,267.0
2023-09-21 10:30:00,46,445.009064,445.009064
2023-09-21 10:30:00,47,462.986359,409.996735
2023-09-21 10:30:00,48,462.688873,409.872833
2023-09-21 10:30:00,49,410.046295,410.046295
2023-09-21 10:30:00,50,405.012726,405.012726
2023-09-21 10:30:00,51,405.012726,405.012726
2023-09-21 10:30:00,52,135.0,112.0
2023-09-21 10:30:00,53,135.0,112.0
2023-09-21 10:30:00,54,172.0,112.0
2023-09-21 10:30:00,55,29.306355,0.0
2023-09-21 10:30:00,56,153.0,112.0
2023-09-21 10:30:00,57,0.0,0.0
2023-09-21 10:30:00,58,0.0,0.0
2023-09-21 10:30:00,59,0.0,0.0
2023-09-21 10:30:00,60,0.0,0.0
2023-09-21 10:30:00,61,0.0,0.0
2023-09-21 10:30:00,62,461.002716,461.002686
2023-09-21 10:30:00,63,0.0,0.0
2023-09-21 10:30:00,64,405.607208,405.607178
2023-09-21 10:30:00,65,404.34317,361.247223
2023-09-21 10:30:00,66,0.0,0.0
2023-09-21 10:30:00,67,403.673737,341.806915
2023-09-21 10:30:00,68,393.060822,312.696075
2023-09-21 10:30:00,69,837.803894,670.0
2023-09-21 10:30:00,70,932.0,850.928467
2023-09-21 10:30:00,71,44.0,25.002136
2023-09-21 10:30:00,72,44.0,25.002136
2023-09-21 10:30:00,73,0.0,0.0
2023-09-21 10:30:00,74,0.0,0.0
2023-09-21 10:30:00,75,0.0,0.0
2023-09-21 10:30:00,76,0.0,0.0
2023-09-21 10:30:00,77,0.0,0.0
2023-09-21 10:30:00,78,0.0,0.0
2023-09-21 10:30:00,79,0.0,0.0
2023-09-21 10:30:00,80,0.0,0.0
2023-09-21 10:30:00,83,420.542694,378.730408
2023-09-21 10:30:00,84,449.621918,397.083954
2023-09-21 10:30:00,85,449.869965,396.07843
2023-09-21 10:30:00,86,0.0,0.0
2023-09-21 10:30:00,87,0.0,0.0
2023-09-21 10:30:00,88,419.972137,343.303253
2023-09-21 10:30:00,89,455.993927,374.743805
2023-09-21 10:30:00,90,420.0,320.011017
2023-09-21 10:30:00,91,0.0,0.0
2023-09-21 10:30:00,92,834.045715,746.845947
2023-09-21 10:30:00,95,0.0,0.0
2023-09-21 10:30:00,96,167.0,120.0
2023-09-21 10:30:00,97,145.054947,112.080215
2023-09-21 10:30:00,98,145.054947,112.0
2023-09-21 10:30:00,99,0.0,0.0
2023-09-21 10:30:00,100,0.0,0.0
2023-09-21 10:30:00,101,0.0,0.0
2023-09-21 10:30:00,102,0.0,0.0
2023-09-21 10:30:00,103,0.0,0.0
2023-09-21 10:30:00,104,0.0,0.0
2023-09-21 10:30:00,105,0.0,0.0
2023-09-21 10:30:00,106,0.0,0.0
2023-09-21 10:30:00,107,0.0,0.0
2023-09-21 10:30:00,108,0.0,0.0
2023-09-21 10:30:00,112,0.0,0.0
2023-09-21 10:30:00,113,0.0,0.0
2023-09-21 10:30:00,114,0.0,0.0
2023-09-21 10:30:00,115,921.0,794.572876
2023-09-21 10:30:00,116,917.99292,760.611694
2023-09-21 10:30:00,117,100.0,60.000153
2023-09-21 10:30:00,118,100.0,60.000153
2023-09-21 10:30:00,119,0.0,0.0
2023-09-21 10:30:00,120,0.0,0.0
2023-09-21 10:30:00,126,11.0,8.0
2023-09-21 10:30:00,127,11.0,8.0
2023-09-21 10:30:00,128,994.0,750.0
2023-09-21 10:30:00,129,993.0,750.0
2023-09-21 10:30:00,130,0.0,0.0
2023-09-21 10:30:00,131,984.0,718.0
2023-09-21 10:30:00,132,937.0,758.0
2023-09-21 10:30:00,133,0.0,0.0
2023-09-21 10:30:00,134,202.466782,192.466782
2023-09-21 10:30:00,135,291.0,228.592346
2023-09-21 10:30:00,136,0.0,0.0
2023-09-21 10:30:00,137,0.0,0.0
2023-09-21 10:30:00,138,0.0,0.0
2023-09-21 10:30:00,139,287.5,200.0
2023-09-21 10:30:00,140,287.5,200.0
2023-09-21 10:30:00,141,272.0,188.0
2023-09-21 10:30:00,142,168.5,88.0
2023-09-21 10:30:00,143,168.5,88.907463
2023-09-21 10:30:00,144,171.0,104.0
2023-09-21 10:30:00,145,166.0,88.436272
2023-09-21 10:30:00,146,166.0,88.436272
2023-09-21 10:30:00,147,167.0,104.0
2023-09-21 10:30:00,150,0.0,0.0
2023-09-21 10:30:00,151,0.0,0.0
2023-09-21 10:30:00,152,0.0,0.0
2023-09-21 10:30:00,153,0.0,0.0
2023-09-21 10:30:00,154,237.0,134.0
2023-09-21 10:30:00,155,123.0,67.0
2023-09-21 10:30:00,156,0.0,0.0
2023-09-21 10:30:00,158,0.0,0.0
2023-09-21 10:30:00,159,1001.0,795.0
2023-09-21 10:30:00,160,1000.0,795.0
2023-09-21 10:30:00,161,0.0,0.0
2023-09-21 10:30:00,162,0.0,0.0
2023-09-21 10:30:00,166,0.0,0.0
2023-09-21 10:30:00,167,0.0,0.0
2023-09-21 10:30:00,168,0.0,0.0
2023-09-21 10:30:00,169,0.0,0.0
2023-09-21 10:30:00,170,0.0,0.0
2023-09-21 10:30:00,171,0.0,0.0
2023-09-21 10:30:00,172,0.0,0.0
2023-09-21 10:30:00,173,0.0,0.0
2023-09-21 10:30:00,174,0.0,0.0
2023-09-21 10:30:00,175,0.0,0.0
2023-09-21 10:30:00,176,286.294098,153.767487
2023-09-21 10:30:00,177,157.0,106.0
2023-09-21 10:30:00,178,0.0,0.0
2023-09-21 10:30:00,179,0.0,0.0
2023-09-21 10:30:00,180,0.0,0.0
2023-09-21 10:30:00,181,154.5,115.997803
2023-09-21 10:30:00,182,154.5,115.997803
2023-09-21 10:30:00,183,179.0,120.0
2023-09-21 10:30:00,184,0.0,0.0
2023-09-21 10:30:00,185,0.0,0.0
2023-09-21 10:30:00,186,0.0,0.0
2023-09-21 10:30:00,187,156.0,115.997803
2023-09-21 10:30:00,188,156.0,115.997803
2023-09-21 10:30:00,189,181.0,120.0
2023-09-21 10:30:00,190,998.0,795.0
2023-09-21 10:30:00,191,997.0,795.0
2023-09-21 10:30:00,193,0.0,0.0
2023-09-21 10:30:00,194,0.0,0.0
2023-09-21 10:30:00,195,0.0,0.0
2023-09-21 10:30:00,196,55.0,35.0
2023-09-21 10:30:00,197,0.0,0.0
2023-09-21 10:30:00,198,0.0,0.0
2023-09-21 10:30:00,200,0.0,0.0
2023-09-21 10:30:00,207,76.0,60.0
2023-09-21 10:30:00,208,0.0,0.0
2023-09-21 10:30:00,209,76.0,60.0
2023-09-21 10:30:00,210,0.0,0.0
2023-09-21 10:30:00,211,76.0,60.0
2023-09-21 10:30:00,212,89.797211,89.797211
2023-09-21 10:30:00,213,0.0,0.0
2023-09-21 10:30:00,214,0.0,0.0
2023-09-21 10:30:00,215,0.0,0.0
2023-09-21 10:30:00,216,0.0,0.0
2023-09-21 10:30:00,217,26.0,20.99826
2023-09-21 10:30:00,218,26.0,20.99826
2023-09-21 10:30:00,219,26.0,20.99826
2023-09-21 10:30:00,220,26.0,20.99826
2023-09-21 10:30:00,231,296.878876,270.0
2023-09-21 10:30:00,232,292.086395,270.0
2023-09-21 10:30:00,233,339.991455,270.0
2023-09-21 10:30:00,234,292.658752,270.0
2023-09-21 10:30:00,237,0.0,0.0
2023-09-21 10:30:00,238,0.0,0.0
2023-09-21 10:30:00,240,288.0,200.0
2023-09-21 10:30:00,241,144.0,100.0
2023-09-21 10:30:00,242,153.0,138.0
2023-09-21 10:30:00,243,174.0,171.5
2023-09-21 10:30:00,244,174.0,171.5
2023-09-21 10:30:00,247,76.0,75.0
2023-09-21 10:30:00,248,65.0,26.5
2023-09-21 10:30:00,249,162.666672,99.498901
2023-09-21 10:30:00,250,162.666672,99.334106
2023-09-21 10:30:00,251,162.666672,99.498901
2023-09-21 10:30:00,252,256.0,195.0
2023-09-21 10:30:00,253,13.248935,0.0
2023-09-21 10:30:00,254,0.0,0.0
2023-09-21 10:30:00,255,252.0,167.0
2023-09-21 10:30:00,256,252.0,167.0
2023-09-21 10:30:00,257,266.0,216.0
2023-09-21 10:30:00,258,255.0,162.007477
2023-09-21 10:30:00,259,255.0,162.007477
2023-09-21 10:30:00,260,248.0,208.0
2023-09-21 10:30:00,264,10.000229,5.000229
2023-09-21 10:30:00,265,10.000229,5.000229
2023-09-21 10:30:00,266,0.0,0.0
2023-09-21 10:30:00,267,0.0,0.0
2023-09-21 10:30:00,268,0.0,0.0
2023-09-21 10:30:00,269,0.0,0.0
2023-09-21 10:30:00,270,0.0,0.0
2023-09-21 10:30:00,271,0.0,0.0
2023-09-21 10:30:00,272,0.0,0.0
2023-09-21 10:30:00,273,0.0,0.0
2023-09-21 10:30:00,274,0.0,0.0
2023-09-21 10:30:00,275,161.0,100.0
2023-09-21 10:30:00,276,79.0,50.0
2023-09-21 10:30:00,277,0.0,0.0
2023-09-21 10:30:00,278,0.0,0.0
2023-09-21 10:30:00,279,162.0,100.0
2023-09-21 10:30:00,280,75.0,50.0
2023-09-21 10:30:00,281,164.0,100.0
2023-09-21 10:30:00,282,75.0,50.0
2023-09-21 10:30:00,283,162.0,100.0
2023-09-21 10:30:00,284,76.0,50.0
2023-09-21 10:30:00,285,161.0,100.0
2023-09-21 10:30:00,286,76.0,50.0
2023-09-21 10:30:00,287,163.0,100.0
2023-09-21 10:30:00,288,77.0,50.0
2023-09-21 10:30:00,289,163.0,100.0
2023-09-21 10:30:00,290,78.0,50.0
2023-09-21 10:30:00,291,0.0,0.0
2023-09-21 10:30:00,292,0.0,0.0
2023-09-21 10:30:00,293,0.0,0.0
2023-09-21 10:30:00,294,0.0,0.0
2023-09-21 10:30:00,299,179.0,123.99823
2023-09-21 10:30:00,300,179.0,123.99823
2023-09-21 10:30:00,301,178.0,123.99823
2023-09-21 10:30:00,302,178.0,123.99823
2023-09-21 10:30:00,303,219.0,132.0
2023-09-21 10:30:00,304,219.0,132.0
2023-09-21 10:30:00,305,314.719208,215.001404
2023-09-21 10:30:00,306,0.0,0.0
2023-09-21 10:30:00,307,299.955048,200.004578
2023-09-21 10:30:00,308,149.0,119.995728
2023-09-21 10:30:00,309,27.495613,0.0
2023-09-21 10:30:00,310,83.0,61.0
2023-09-21 10:30:00,311,155.5,119.995728
2023-09-21 10:30:00,312,28.686111,0.0
2023-09-21 10:30:00,313,85.5,61.0
2023-09-21 10:30:00,314,0.0,0.0
2023-09-21 10:30:00,315,0.0,0.0
2023-09-21 10:30:00,316,0.0,0.0
2023-09-21 10:30:00,317,0.0,0.0
2023-09-21 10:30:00,318,0.0,0.0
2023-09-21 10:30:00,319,0.0,0.0
2023-09-21 10:30:00,320,157.5,122.0
2023-09-21 10:30:00,321,157.5,122.0
2023-09-21 10:30:00,322,176.0,136.0
2023-09-21 10:30:00,323,161.0,122.0
2023-09-21 10:30:00,324,161.0,122.0
2023-09-21 10:30:00,325,171.0,136.0
2023-09-21 10:30:00,326,0.0,0.0
2023-09-21 10:30:00,327,0.0,0.0
2023-09-21 10:30:00,328,0.0,0.0
2023-09-21 10:30:00,329,0.0,0.0
2023-09-21 10:30:00,330,0.0,0.0
2023-09-21 10:30:00,331,816.0,677.326721
2023-09-21 10:30:00,332,0.0,0.0
2023-09-21 10:30:00,333,0.0,0.0
2023-09-21 10:30:00,334,0.0,0.0
2023-09-21 10:30:00,335,0.0,0.0
2023-09-21 10:30:00,336,0.0,0.0
2023-09-21 10:30:00,337,40.5,40.0
2023-09-21 10:30:00,338,0.0,0.0
2023-09-21 10:30:00,339,16.5,15.0
2023-09-21 10:30:00,340,818.0,674.427856
2023-09-21 10:30:00,341,0.0,0.0
2023-09-21 10:30:00,342,166.0,135.0
2023-09-21 10:30:00,343,167.0,135.0
2023-09-21 10:30:00,344,100.0,59.997864
2023-09-21 10:30:00,345,0.0,0.0
2023-09-21 10:30:00,346,114.0,80.0
2023-09-21 10:30:00,347,188.0,163.0
2023-09-21 10:30:00,348,0.0,0.0
2023-09-21 10:30:00,349,0.0,0.0
2023-09-21 10:30:00,350,0.0,0.0
2023-09-21 10:30:00,351,0.0,0.0
2023-09-21 10:30:00,352,0.0,0.0
2023-09-21 10:30:00,353,0.0,0.0
2023-09-21 10:30:00,354,0.0,0.0
2023-09-21 10:30:00,355,0.0,0.0
2023-09-21 10:30:00,356,0.0,0.0
2023-09-21 10:30:00,357,26.0,10.0
2023-09-21 10:30:00,358,20.0,10.000153
2023-09-21 10:30:00,359,0.0,0.0
2023-09-21 10:30:00,360,24.999903,7.0
2023-09-21 10:30:00,361,24.999903,7.0
2023-09-21 10:30:00,362,0.0,0.0
2023-09-21 10:30:00,363,0.0,0.0
2023-09-21 10:30:00,366,548.0,548.0
2023-09-21 10:30:00,367,549.0,479.897339
2023-09-21 10:30:00,368,0.0,0.0
2023-09-21 10:30:00,369,0.0,0.0
2023-09-21 10:30:00,370,0.0,0.0
2023-09-21 10:30:00,371,0.0,0.0
2023-09-21 10:30:00,372,0.0,0.0
2023-09-21 10:30:00,373,0.0,0.0
2023-09-21 10:30:00,374,0.0,0.0
2023-09-21 10:30:00,375,0.0,0.0
2023-09-21 10:30:00,376,166.0,116.662704
2023-09-21 10:30:00,377,166.0,116.662704
2023-09-21 10:30:00,378,183.0,116.662704
2023-09-21 10:30:00,379,0.0,0.0
2023-09-21 10:30:00,380,0.0,0.0
2023-09-21 10:30:00,381,0.0,0.0
2023-09-21 10:30:00,382,169.0,131.971558
2023-09-21 10:30:00,383,169.0,127.972534
2023-09-21 10:30:00,384,191.0,129.972046
2023-09-21 10:30:00,385,278.5,181.090759
2023-09-21 10:30:00,386,278.5,181.83844
2023-09-21 10:30:00,387,275.0,202.0
2023-09-21 10:30:00,388,278.0,181.273865
2023-09-21 10:30:00,389,278.0,180.785583
2023-09-21 10:30:00,390,275.0,202.0
2023-09-21 10:30:00,419,294.0,190.002136
2023-09-21 10:30:00,420,294.0,190.002136
2023-09-21 10:30:00,421,270.0,190.002136
2023-09-21 10:30:00,422,262.0,180.0
2023-09-21 10:30:00,423,262.0,180.0
2023-09-21 10:30:00,432,294.0,216.0
2023-09-21 10:30:00,433,374.692444,254.0
2023-09-21 10:30:00,434,275.5,180.013397
2023-09-21 10:30:00,435,275.5,180.013397
2023-09-21 10:30:00,436,276.5,180.013397
2023-09-21 10:30:00,437,276.5,180.013397
2023-09-21 10:30:00,438,279.0,208.0
2023-09-21 10:30:00,439,280.0,208.0
2023-09-21 10:30:00,440,165.5,120.0
2023-09-21 10:30:00,441,165.5,120.0
2023-09-21 10:30:00,442,175.0,120.0
2023-09-21 10:30:00,443,0.0,0.0
2023-09-21 10:30:00,444,0.0,0.0
2023-09-21 10:30:00,450,235.0,231.0
2023-09-21 10:30:00,451,114.0,114.0
2023-09-21 10:30:00,452,0.0,0.0
2023-09-21 10:30:00,453,0.0,0.0
2023-09-21 10:30:00,459,381.628387,264.399994
2023-09-21 10:30:00,467,12.0,5.000153
2023-09-21 10:30:00,468,12.0,4.000366
2023-09-21 10:30:00,469,5.0,1.600391
2023-09-21 10:30:00,471,0.0,0.0
2023-09-21 10:30:00,472,209.99176,180.0
2023-09-21 10:30:00,473,105.0,90.0
2023-09-21 10:30:00,474,210.0,180.0
2023-09-21 10:30:00,475,105.0,90.0
2023-09-21 10:30:00,477,255.5,164.0
2023-09-21 10:30:00,478,255.5,164.0
2023-09-21 10:30:00,479,253.0,163.986282
2023-09-21 10:30:00,480,253.0,164.0
2023-09-21 10:30:00,481,253.0,164.0
2023-09-21 10:30:00,482,253.0,152.0
2023-09-21 10:30:00,485,45.0,15.000916
2023-09-21 10:30:00,486,0.0,0.0
2023-09-21 10:30:00,487,23.0,14.00032
2023-09-21 10:30:00,488,22.999725,13.000565
2023-09-21 10:30:00,489,990.0,795.0
2023-09-21 10:30:00,490,0.0,0.0
2023-09-21 10:30:00,491,944.0,791.0
2023-09-21 10:30:00,492,962.0,786.0
2023-09-21 10:30:00,493,987.0,795.0
2023-09-21 10:30:00,494,0.0,0.0
2023-09-21 10:30:00,495,0.0,0.0
2023-09-21 10:30:00,496,0.0,0.0
2023-09-21 10:30:00,497,0.0,0.0
2023-09-21 10:30:00,498,400.0,240.0
2023-09-21 10:30:00,499,265.0,265.0
2023-09-21 10:30:00,501,291.0,158.003479
2023-09-21 10:30:00,502,203.335693,203.335693
2023-09-21 10:30:00,503,290.0,200.0
2023-09-21 10:30:00,507,0.0,0.0
2023-09-21 10:30:00,508,0.0,0.0
2023-09-21 10:30:00,511,0.0,0.0
2023-09-21 10:30:00,512,0.0,0.0
2023-09-21 10:30:00,513,338.0,150.0
2023-09-21 10:30:00,514,134.0,120.0
2023-09-21 10:30:00,516,0.0,0.0
2023-09-21 10:30:00,521,939.0,775.834473
2023-09-21 10:30:00,522,910.0,577.0
2023-09-21 10:30:00,523,0.0,0.0
2023-09-21 10:30:00,524,0.0,0.0
2023-09-21 10:30:00,525,0.0,0.0
2023-09-21 10:30:00,526,259.0,131.0
2023-09-21 10:30:00,527,1357.0,1058.099976
2023-09-21 10:30:00,528,259.0,131.0
2023-09-21 10:30:00,529,994.0,784.126038
2023-09-21 10:30:00,530,994.0,772.568176
2023-09-21 10:30:00,533,0.0,0.0
2023-09-21 10:30:00,534,0.0,0.0
2023-09-21 10:30:00,535,97.0,32.202377
2023-09-21 10:30:00,536,97.0,31.5
2023-09-21 10:30:00,537,0.0,0.0
2023-09-21 10:30:00,538,103.333336,82.0
2023-09-21 10:30:00,539,338.0,168.0
2023-09-21 10:30:00,540,161.0,84.0
2023-09-21 10:30:00,541,76.0,50.0
2023-09-21 10:30:00,542,0.0,0.0
2023-09-21 10:30:00,544,1012.0,795.0
2023-09-21 10:30:00,545,1012.0,795.0
2023-09-21 10:30:00,546,357.0,255.738144
2023-09-21 10:30:00,547,357.0,256.401672
2023-09-21 10:30:00,548,326.0,286.251404
2023-09-21 10:30:00,549,241.0,120.0
2023-09-21 10:30:00,550,117.0,90.0
2023-09-21 10:30:00,554,961.0,758.185669
2023-09-21 10:30:00,555,0.0,0.0
2023-09-21 10:30:00,556,0.0,0.0
2023-09-21 10:30:00,557,0.0,0.0
2023-09-21 10:30:00,558,0.0,0.0
2023-09-21 10:30:00,559,0.0,0.0
2023-09-21 10:30:00,560,0.0,0.0
2023-09-21 10:35:00,1,0.0,0.0
2023-09-21 10:35:00,2,50.0,20.001221
2023-09-21 10:35:00,3,412.67688,364.991486
2023-09-21 10:35:00,4,0.0,0.0
2023-09-21 10:35:00,5,418.113312,364.991486
2023-09-21 10:35:00,6,419.80127,364.991486
2023-09-21 10:35:00,7,418.491333,364.991486
2023-09-21 10:35:00,8,418.577454,364.991486
2023-09-21 10:35:00,9,440.379913,364.966705
2023-09-21 10:35:00,10,444.867065,364.371613
2023-09-21 10:35:00,11,0.0,0.0
2023-09-21 10:35:00,12,0.0,0.0
2023-09-21 10:35:00,15,497.995392,437.995392
2023-09-21 10:35:00,16,473.000732,413.000732
2023-09-21 10:35:00,17,0.0,0.0
2023-09-21 10:35:00,18,462.096954,422.096954
2023-09-21 10:35:00,27,615.0,615.0
2023-09-21 10:35:00,28,612.0,612.0
2023-09-21 10:35:00,29,612.0,612.0
2023-09-21 10:35:00,33,0.0,0.0
2023-09-21 10:35:00,36,982.0,795.0
2023-09-21 10:35:00,37,976.0,795.0
2023-09-21 10:35:00,43,367.831116,267.0
2023-09-21 10:35:00,46,445.009064,445.009064
2023-09-21 10:35:00,47,409.996735,409.996735
2023-09-21 10:35:00,48,410.591827,410.591827
2023-09-21 10:35:00,49,410.046295,410.046295
2023-09-21 10:35:00,50,405.012726,405.012726
2023-09-21 10:35:00,51,405.012726,405.012726
2023-09-21 10:35:00,52,135.0,112.0
2023-09-21 10:35:00,53,135.0,112.0
2023-09-21 10:35:00,54,172.0,112.0
2023-09-21 10:35:00,55,29.97304,0.0
2023-09-21 10:35:00,56,153.0,112.0
2023-09-21 10:35:00,57,0.0,0.0
2023-09-21 10:35:00,58,0.0,0.0
2023-09-21 10:35:00,59,0.0,0.0
2023-09-21 10:35:00,60,0.0,0.0
2023-09-21 10:35:00,61,0.0,0.0
2023-09-21 10:35:00,62,461.002716,373.371277
2023-09-21 10:35:00,63,0.0,0.0
2023-09-21 10:35:00,64,405.607208,353.837769
2023-09-21 10:35:00,65,404.34317,361.247223
2023-09-21 10:35:00,66,0.0,0.0
2023-09-21 10:35:00,67,403.673737,341.806915
2023-09-21 10:35:00,68,383.018341,331.090546
2023-09-21 10:35:00,69,837.803894,670.0
2023-09-21 10:35:00,70,932.0,850.756836
2023-09-21 10:35:00,71,44.0,25.002136
2023-09-21 10:35:00,72,44.0,25.002136
2023-09-21 10:35:00,73,0.0,0.0
2023-09-21 10:35:00,74,0.0,0.0
2023-09-21 10:35:00,75,0.0,0.0
2023-09-21 10:35:00,76,0.0,0.0
2023-09-21 10:35:00,77,0.0,0.0
2023-09-21 10:35:00,78,0.0,0.0
2023-09-21 10:35:00,79,0.0,0.0
2023-09-21 10:35:00,80,0.0,0.0
2023-09-21 10:35:00,83,420.542694,368.395721
2023-09-21 10:35:00,84,449.621918,391.692902
2023-09-21 10:35:00,85,449.869965,396.202454
2023-09-21 10:35:00,86,0.0,0.0
2023-09-21 10:35:00,87,0.0,0.0
2023-09-21 10:35:00,88,419.972137,342.482666
2023-09-21 10:35:00,89,455.993927,374.324524
2023-09-21 10:35:00,90,420.0,320.011017
2023-09-21 10:35:00,91,0.0,0.0
2023-09-21 10:35:00,92,834.045715,746.9375
2023-09-21 10:35:00,95,0.0,0.0
2023-09-21 10:35:00,96,120.0,120.0
2023-09-21 10:35:00,97,145.054947,112.080215
2023-09-21 10:35:00,98,145.054947,112.0
2023-09-21 10:35:00,99,0.0,0.0
2023-09-21 10:35:00,100,0.0,0.0
2023-09-21 10:35:00,101,0.0,0.0
2023-09-21 10:35:00,102,0.0,0.0
2023-09-21 10:35:00,103,0.0,0.0
2023-09-21 10:35:00,104,0.0,0.0
2023-09-21 10:35:00,105,0.0,0.0
2023-09-21 10:35:00,106,0.0,0.0
2023-09-21 10:35:00,107,0.0,0.0
2023-09-21 10:35:00,108,0.0,0.0
2023-09-21 10:35:00,112,0.0,0.0
2023-09-21 10:35:00,113,0.0,0.0
2023-09-21 10:35:00,114,0.0,0.0
2023-09-21 10:35:00,115,921.0,758.287781
2023-09-21 10:35:00,116,917.99292,752.279419
2023-09-21 10:35:00,117,100.0,60.000153
2023-09-21 10:35:00,118,100.0,60.000153
2023-09-21 10:35:00,119,0.0,0.0
2023-09-21 10:35:00,120,0.0,0.0
2023-09-21 10:35:00,126,11.0,8.0
2023-09-21 10:35:00,127,11.0,8.0
2023-09-21 10:35:00,128,994.0,750.0
2023-09-21 10:35:00,129,993.0,750.0
2023-09-21 10:35:00,130,0.0,0.0
2023-09-21 10:35:00,131,984.0,718.0
2023-09-21 10:35:00,132,937.0,758.0
2023-09-21 10:35:00,133,0.0,0.0
2023-09-21 10:35:00,134,206.331329,196.331329
2023-09-21 10:35:00,135,291.0,233.265839
2023-09-21 10:35:00,136,0.0,0.0
2023-09-21 10:35:00,137,0.0,0.0
2023-09-21 10:35:00,138,0.0,0.0
2023-09-21 10:35:00,139,287.5,200.0
2023-09-21 10:35:00,140,287.5,200.0
2023-09-21 10:35:00,141,272.0,188.0
2023-09-21 10:35:00,142,168.5,88.0
2023-09-21 10:35:00,143,168.5,89.143059
2023-09-21 10:35:00,144,171.0,104.0
2023-09-21 10:35:00,145,166.0,88.436272
2023-09-21 10:35:00,146,166.0,88.436272
2023-09-21 10:35:00,147,167.0,104.0
2023-09-21 10:35:00,150,0.0,0.0
2023-09-21 10:35:00,151,0.0,0.0
2023-09-21 10:35:00,152,0.0,0.0
2023-09-21 10:35:00,153,0.0,0.0
2023-09-21 10:35:00,154,237.0,134.0
2023-09-21 10:35:00,155,123.0,67.0
2023-09-21 10:35:00,156,0.0,0.0
2023-09-21 10:35:00,158,0.0,0.0
2023-09-21 10:35:00,159,1001.0,795.0
2023-09-21 10:35:00,160,1000.0,795.0
2023-09-21 10:35:00,161,0.0,0.0
2023-09-21 10:35:00,162,0.0,0.0
2023-09-21 10:35:00,166,0.0,0.0
2023-09-21 10:35:00,167,0.0,0.0
2023-09-21 10:35:00,168,0.0,0.0
2023-09-21 10:35:00,169,0.0,0.0
2023-09-21 10:35:00,170,0.0,0.0
2023-09-21 10:35:00,171,0.0,0.0
2023-09-21 10:35:00,172,0.0,0.0
2023-09-21 10:35:00,173,0.0,0.0
2023-09-21 10:35:00,174,0.0,0.0
2023-09-21 10:35:00,175,0.0,0.0
2023-09-21 10:35:00,176,286.008026,153.633942
2023-09-21 10:35:00,177,157.0,106.0
2023-09-21 10:35:00,178,0.0,0.0
2023-09-21 10:35:00,179,0.0,0.0
2023-09-21 10:35:00,180,0.0,0.0
2023-09-21 10:35:00,181,154.5,115.997803
2023-09-21 10:35:00,182,154.5,115.997803
2023-09-21 10:35:00,183,179.0,120.0
2023-09-21 10:35:00,184,0.0,0.0
2023-09-21 10:35:00,185,0.0,0.0
2023-09-21 10:35:00,186,0.0,0.0
2023-09-21 10:35:00,187,156.0,115.997803
2023-09-21 10:35:00,188,156.0,115.997803
2023-09-21 10:35:00,189,181.0,120.0
2023-09-21 10:35:00,190,998.0,795.0
2023-09-21 10:35:00,191,997.0,795.0
2023-09-21 10:35:00,193,0.0,0.0
2023-09-21 10:35:00,194,0.0,0.0
2023-09-21 10:35:00,195,0.0,0.0
2023-09-21 10:35:00,196,55.0,35.0
2023-09-21 10:35:00,197,0.0,0.0
2023-09-21 10:35:00,198,0.0,0.0
2023-09-21 10:35:00,200,0.0,0.0
2023-09-21 10:35:00,207,76.0,60.0
2023-09-21 10:35:00,208,0.0,0.0
2023-09-21 10:35:00,209,76.0,60.0
2023-09-21 10:35:00,210,0.0,0.0
2023-09-21 10:35:00,211,76.0,60.0
2023-09-21 10:35:00,212,89.794922,89.794922
2023-09-21 10:35:00,213,0.0,0.0
2023-09-21 10:35:00,214,0.0,0.0
2023-09-21 10:35:00,215,0.0,0.0
2023-09-21 10:35:00,216,0.0,0.0
2023-09-21 10:35:00,217,26.0,20.99826
2023-09-21 10:35:00,218,26.0,20.99826
2023-09-21 10:35:00,219,26.0,20.99826
2023-09-21 10:35:00,220,26.0,20.99826
2023-09-21 10:35:00,231,295.169434,270.0
2023-09-21 10:35:00,232,296.847778,270.0
2023-09-21 10:35:00,233,339.991455,270.0
2023-09-21 10:35:00,234,287.903809,270.0
2023-09-21 10:35:00,237,0.0,0.0
2023-09-21 10:35:00,238,0.0,0.0
2023-09-21 10:35:00,240,288.0,200.0
2023-09-21 10:35:00,241,144.0,100.0
2023-09-21 10:35:00,242,153.0,138.0
2023-09-21 10:35:00,243,174.0,171.5
2023-09-21 10:35:00,244,174.0,171.5
2023-09-21 10:35:00,247,76.0,75.0
2023-09-21 10:35:00,248,65.0,26.5
2023-09-21 10:35:00,249,162.666672,99.407349
2023-09-21 10:35:00,250,162.666672,99.279175
2023-09-21 10:35:00,251,162.666672,99.498901
2023-09-21 10:35:00,252,256.0,195.0
2023-09-21 10:35:00,253,19.811861,0.0
2023-09-21 10:35:00,254,0.0,0.0
2023-09-21 10:35:00,255,252.0,167.0
2023-09-21 10:35:00,256,252.0,167.0
2023-09-21 10:35:00,257,266.0,216.0
2023-09-21 10:35:00,258,255.0,162.007477
2023-09-21 10:35:00,259,255.0,162.007477
2023-09-21 10:35:00,260,248.0,208.0
2023-09-21 10:35:00,264,10.000229,5.000229
2023-09-21 10:35:00,265,10.000229,5.000229
2023-09-21 10:35:00,266,0.0,0.0
2023-09-21 10:35:00,267,0.0,0.0
2023-09-21 10:35:00,268,0.0,0.0
2023-09-21 10:35:00,269,0.0,0.0
2023-09-21 10:35:00,270,0.0,0.0
2023-09-21 10:35:00,271,0.0,0.0
2023-09-21 10:35:00,272,0.0,0.0
2023-09-21 10:35:00,273,0.0,0.0
2023-09-21 10:35:00,274,0.0,0.0
2023-09-21 10:35:00,275,161.0,100.0
2023-09-21 10:35:00,276,79.0,50.0
2023-09-21 10:35:00,277,0.0,0.0
2023-09-21 10:35:00,278,0.0,0.0
2023-09-21 10:35:00,279,162.0,100.0
2023-09-21 10:35:00,280,75.0,50.0
2023-09-21 10:35:00,281,164.0,100.0
2023-09-21 10:35:00,282,75.0,50.0
2023-09-21 10:35:00,283,162.0,100.0
2023-09-21 10:35:00,284,76.0,50.0
2023-09-21 10:35:00,285,161.0,100.0
2023-09-21 10:35:00,286,76.0,50.0
2023-09-21 10:35:00,287,163.0,100.0
2023-09-21 10:35:00,288,77.0,50.0
2023-09-21 10:35:00,289,163.0,100.0
2023-09-21 10:35:00,290,78.0,50.0
2023-09-21 10:35:00,291,0.0,0.0
2023-09-21 10:35:00,292,0.0,0.0
2023-09-21 10:35:00,293,0.0,0.0
2023-09-21 10:35:00,294,0.0,0.0
2023-09-21 10:35:00,299,179.0,123.99823
2023-09-21 10:35:00,300,179.0,123.99823
2023-09-21 10:35:00,301,178.0,123.99823
2023-09-21 10:35:00,302,178.0,123.99823
2023-09-21 10:35:00,303,219.0,132.0
2023-09-21 10:35:00,304,219.0,132.0
2023-09-21 10:35:00,305,310.477844,215.001404
2023-09-21 10:35:00,306,0.0,0.0
2023-09-21 10:35:00,307,296.840302,200.004578
2023-09-21 10:35:00,308,149.0,119.995728
2023-09-21 10:35:00,309,28.813494,0.0
2023-09-21 10:35:00,310,83.0,61.0
2023-09-21 10:35:00,311,155.5,119.995728
2023-09-21 10:35:00,312,29.561617,0.0
2023-09-21 10:35:00,313,85.5,61.0
2023-09-21 10:35:00,314,0.0,0.0
2023-09-21 10:35:00,315,0.0,0.0
2023-09-21 10:35:00,316,0.0,0.0
2023-09-21 10:35:00,317,0.0,0.0
2023-09-21 10:35:00,318,0.0,0.0
2023-09-21 10:35:00,319,0.0,0.0
2023-09-21 10:35:00,320,24.385544,0.0
2023-09-21 10:35:00,321,157.5,122.0
2023-09-21 10:35:00,322,88.0,68.0
2023-09-21 10:35:00,323,161.0,122.0
2023-09-21 10:35:00,324,161.0,122.0
2023-09-21 10:35:00,325,171.0,136.0
2023-09-21 10:35:00,326,0.0,0.0
2023-09-21 10:35:00,327,0.0,0.0
2023-09-21 10:35:00,328,0.0,0.0
2023-09-21 10:35:00,329,0.0,0.0
2023-09-21 10:35:00,330,0.0,0.0
2023-09-21 10:35:00,331,816.0,680.88916
2023-09-21 10:35:00,332,0.0,0.0
2023-09-21 10:35:00,333,0.0,0.0
2023-09-21 10:35:00,334,0.0,0.0
2023-09-21 10:35:00,335,0.0,0.0
2023-09-21 10:35:00,336,0.0,0.0
2023-09-21 10:35:00,337,40.5,40.0
2023-09-21 10:35:00,338,0.0,0.0
2023-09-21 10:35:00,339,16.5,15.0
2023-09-21 10:35:00,340,818.0,674.46936
2023-09-21 10:35:00,341,0.0,0.0
2023-09-21 10:35:00,342,166.0,135.0
2023-09-21 10:35:00,343,167.0,135.0
2023-09-21 10:35:00,344,100.0,59.997864
2023-09-21 10:35:00,345,0.0,0.0
2023-09-21 10:35:00,346,114.0,80.0
2023-09-21 10:35:00,347,188.0,163.0
2023-09-21 10:35:00,348,0.0,0.0
2023-09-21 10:35:00,349,0.0,0.0
2023-09-21 10:35:00,350,0.0,0.0
2023-09-21 10:35:00,351,0.0,0.0
2023-09-21 10:35:00,352,0.0,0.0
2023-09-21 10:35:00,353,0.0,0.0
2023-09-21 10:35:00,354,0.0,0.0
2023-09-21 10:35:00,355,0.0,0.0
2023-09-21 10:35:00,356,0.0,0.0
2023-09-21 10:35:00,357,26.0,10.0
2023-09-21 10:35:00,358,20.0,10.000153
2023-09-21 10:35:00,359,0.0,0.0
2023-09-21 10:35:00,360,24.999903,7.0
2023-09-21 10:35:00,361,24.999903,7.0
2023-09-21 10:35:00,362,0.0,0.0
2023-09-21 10:35:00,363,0.0,0.0
2023-09-21 10:35:00,366,548.0,479.897339
2023-09-21 10:35:00,367,549.0,479.897339
2023-09-21 10:35:00,368,0.0,0.0
2023-09-21 10:35:00,369,0.0,0.0
2023-09-21 10:35:00,370,0.0,0.0
2023-09-21 10:35:00,371,0.0,0.0
2023-09-21 10:35:00,372,0.0,0.0
2023-09-21 10:35:00,373,0.0,0.0
2023-09-21 10:35:00,374,0.0,0.0
2023-09-21 10:35:00,375,0.0,0.0
2023-09-21 10:35:00,376,166.0,116.662704
2023-09-21 10:35:00,377,166.0,116.662704
2023-09-21 10:35:00,378,183.0,116.662704
2023-09-21 10:35:00,379,0.0,0.0
2023-09-21 10:35:00,380,0.0,0.0
2023-09-21 10:35:00,381,0.0,0.0
2023-09-21 10:35:00,382,169.0,131.971558
2023-09-21 10:35:00,383,169.0,127.972534
2023-09-21 10:35:00,384,191.0,129.972046
2023-09-21 10:35:00,385,278.5,181.090759
2023-09-21 10:35:00,386,278.5,181.609558
2023-09-21 10:35:00,387,275.0,202.0
2023-09-21 10:35:00,388,278.0,181.319641
2023-09-21 10:35:00,389,278.0,180.785583
2023-09-21 10:35:00,390,275.0,202.0
2023-09-21 10:35:00,419,294.0,190.002136
2023-09-21 10:35:00,420,294.0,190.002136
2023-09-21 10:35:00,421,270.0,190.002136
2023-09-21 10:35:00,422,262.0,180.0
2023-09-21 10:35:00,423,262.0,180.0
2023-09-21 10:35:00,432,294.0,216.0
2023-09-21 10:35:00,433,374.484131,254.0
2023-09-21 10:35:00,434,275.5,180.013397
2023-09-21 10:35:00,435,275.5,180.013397
2023-09-21 10:35:00,436,276.5,180.013397
2023-09-21 10:35:00,437,276.5,180.013397
2023-09-21 10:35:00,438,279.0,208.0
2023-09-21 10:35:00,439,280.0,208.0
2023-09-21 10:35:00,440,165.5,120.0
2023-09-21 10:35:00,441,165.5,120.0
2023-09-21 10:35:00,442,175.0,120.0
2023-09-21 10:35:00,443,0.0,0.0
2023-09-21 10:35:00,444,0.0,0.0
2023-09-21 10:35:00,450,235.0,231.0
2023-09-21 10:35:00,451,114.0,114.0
2023-09-21 10:35:00,452,0.0,0.0
2023-09-21 10:35:00,453,0.0,0.0
2023-09-21 10:35:00,459,385.137085,264.399994
2023-09-21 10:35:00,467,12.0,5.000153
2023-09-21 10:35:00,468,12.0,4.000366
2023-09-21 10:35:00,469,5.0,1.600391
2023-09-21 10:35:00,471,0.0,0.0
2023-09-21 10:35:00,472,209.99176,180.0
2023-09-21 10:35:00,473,105.0,90.0
2023-09-21 10:35:00,474,210.0,180.0
2023-09-21 10:35:00,475,105.0,90.0
2023-09-21 10:35:00,477,255.5,164.0
2023-09-21 10:35:00,478,255.5,164.0
2023-09-21 10:35:00,479,253.0,163.986282
2023-09-21 10:35:00,480,253.0,164.0
2023-09-21 10:35:00,481,61.058308,0.0
2023-09-21 10:35:00,482,126.5,76.0
2023-09-21 10:35:00,485,45.0,15.000916
2023-09-21 10:35:00,486,0.0,0.0
2023-09-21 10:35:00,487,23.0,14.00032
2023-09-21 10:35:00,488,22.999725,13.000565
2023-09-21 10:35:00,489,990.0,795.0
2023-09-21 10:35:00,490,0.0,0.0
2023-09-21 10:35:00,491,944.0,791.0
2023-09-21 10:35:00,492,962.0,786.0
2023-09-21 10:35:00,493,987.0,795.0
2023-09-21 10:35:00,494,0.0,0.0
2023-09-21 10:35:00,495,0.0,0.0
2023-09-21 10:35:00,496,0.0,0.0
2023-09-21 10:35:00,497,0.0,0.0
2023-09-21 10:35:00,498,400.0,240.0
2023-09-21 10:35:00,499,265.0,265.0
2023-09-21 10:35:00,501,291.0,158.003479
2023-09-21 10:35:00,502,197.842407,197.842407
2023-09-21 10:35:00,503,290.0,200.0
2023-09-21 10:35:00,507,0.0,0.0
2023-09-21 10:35:00,508,0.0,0.0
2023-09-21 10:35:00,511,0.0,0.0
2023-09-21 10:35:00,512,0.0,0.0
2023-09-21 10:35:00,513,338.0,150.0
2023-09-21 10:35:00,514,134.0,120.0
2023-09-21 10:35:00,516,0.0,0.0
2023-09-21 10:35:00,521,939.0,778.753357
2023-09-21 10:35:00,522,910.0,577.0
2023-09-21 10:35:00,523,0.0,0.0
2023-09-21 10:35:00,524,0.0,0.0
2023-09-21 10:35:00,525,0.0,0.0
2023-09-21 10:35:00,526,259.0,131.0
2023-09-21 10:35:00,527,1357.0,1058.099976
2023-09-21 10:35:00,528,259.0,131.0
2023-09-21 10:35:00,529,994.0,774.585754
2023-09-21 10:35:00,530,994.0,761.447266
2023-09-21 10:35:00,533,0.0,0.0
2023-09-21 10:35:00,534,0.0,0.0
2023-09-21 10:35:00,535,97.0,31.859039
2023-09-21 10:35:00,536,97.0,31.5
2023-09-21 10:35:00,537,0.0,0.0
2023-09-21 10:35:00,538,103.333336,82.0
2023-09-21 10:35:00,539,338.0,168.0
2023-09-21 10:35:00,540,161.0,84.0
2023-09-21 10:35:00,541,76.0,50.0
2023-09-21 10:35:00,542,0.0,0.0
2023-09-21 10:35:00,544,1012.0,795.0
2023-09-21 10:35:00,545,1012.0,795.0
2023-09-21 10:35:00,546,357.0,275.219635
2023-09-21 10:35:00,547,357.0,275.219666
2023-09-21 10:35:00,548,326.0,291.149689
2023-09-21 10:35:00,549,241.0,120.0
2023-09-21 10:35:00,550,117.0,90.0
2023-09-21 10:35:00,554,961.0,751.968933
2023-09-21 10:35:00,555,0.0,0.0
2023-09-21 10:35:00,556,0.0,0.0
2023-09-21 10:35:00,557,0.0,0.0
2023-09-21 10:35:00,558,0.0,0.0
2023-09-21 10:35:00,559,0.0,0.0
2023-09-21 10:35:00,560,0.0,0.0
2023-09-21 10:40:00,1,0.0,0.0
2023-09-21 10:40:00,2,50.0,20.001221
2023-09-21 10:40:00,3,403.743317,364.991486
2023-09-21 10:40:00,4,0.0,0.0
2023-09-21 10:40:00,5,416.211639,364.991486
2023-09-21 10:40:00,6,415.776794,364.991486
2023-09-21 10:40:00,7,416.043671,364.991486
2023-09-21 10:40:00,8,415.383942,364.991486
2023-09-21 10:40:00,9,442.264679,364.966705
2023-09-21 10:40:00,10,444.554504,364.396393
2023-09-21 10:40:00,11,0.0,0.0
2023-09-21 10:40:00,12,0.0,0.0
2023-09-21 10:40:00,15,485.969421,425.969421
2023-09-21 10:40:00,16,468.368011,408.368011
2023-09-21 10:40:00,17,0.0,0.0
2023-09-21 10:40:00,18,458.975647,418.975647
2023-09-21 10:40:00,27,615.0,615.0
2023-09-21 10:40:00,28,612.0,612.0
2023-09-21 10:40:00,29,612.0,612.0
2023-09-21 10:40:00,33,0.0,0.0
2023-09-21 10:40:00,36,982.0,795.0
2023-09-21 10:40:00,37,976.0,795.0
2023-09-21 10:40:00,43,369.523224,267.0
2023-09-21 10:40:00,46,445.009064,445.009064
2023-09-21 10:40:00,47,462.986359,409.996735
2023-09-21 10:40:00,48,462.688873,409.872833
2023-09-21 10:40:00,49,410.046295,410.046295
2023-09-21 10:40:00,50,405.012726,405.012726
2023-09-21 10:40:00,51,405.012726,405.012726
2023-09-21 10:40:00,52,135.0,112.0
2023-09-21 10:40:00,53,135.0,112.0
2023-09-21 10:40:00,54,172.0,112.0
2023-09-21 10:40:00,55,153.0,112.0
2023-09-21 10:40:00,56,153.0,112.0
2023-09-21 10:40:00,57,15.066274,0.0
2023-09-21 10:40:00,58,0.0,0.0
2023-09-21 10:40:00,59,0.0,0.0
2023-09-21 10:40:00,60,0.0,0.0
2023-09-21 10:40:00,61,0.0,0.0
2023-09-21 10:40:00,62,461.002716,461.001526
2023-09-21 10:40:00,63,0.0,0.0
2023-09-21 10:40:00,64,405.607208,393.669739
2023-09-21 10:40:00,65,404.34317,361.247223
2023-09-21 10:40:00,66,0.0,0.0
2023-09-21 10:40:00,67,403.673737,341.806915
2023-09-21 10:40:00,68,383.241608,312.249786
2023-09-21 10:40:00,69,837.803894,670.0
2023-09-21 10:40:00,70,932.0,850.928467
2023-09-21 10:40:00,71,44.0,25.002136
2023-09-21 10:40:00,72,44.0,25.002136
2023-09-21 10:40:00,73,0.0,0.0
2023-09-21 10:40:00,74,0.0,0.0
2023-09-21 10:40:00,75,0.0,0.0
2023-09-21 10:40:00,76,0.0,0.0
2023-09-21 10:40:00,77,0.0,0.0
2023-09-21 10:40:00,78,0.0,0.0
2023-09-21 10:40:00,79,0.0,0.0
2023-09-21 10:40:00,80,0.0,0.0
2023-09-21 10:40:00,83,420.542694,367.672058
2023-09-21 10:40:00,84,449.621918,390.623932
2023-09-21 10:40:00,85,449.869965,392.490753
2023-09-21 10:40:00,86,0.0,0.0
2023-09-21 10:40:00,87,0.0,0.0
2023-09-21 10:40:00,88,419.972137,338.937439
2023-09-21 10:40:00,89,455.993927,370.290344
2023-09-21 10:40:00,90,420.0,320.011017
2023-09-21 10:40:00,91,0.0,0.0
2023-09-21 10:40:00,92,834.045715,746.845947
2023-09-21 10:40:00,95,0.0,0.0
2023-09-21 10:40:00,96,120.0,120.0
2023-09-21 10:40:00,97,145.054947,112.080215
2023-09-21 10:40:00,98,145.054947,112.0
2023-09-21 10:40:00,99,0.0,0.0
2023-09-21 10:40:00,100,0.0,0.0
2023-09-21 10:40:00,101,0.0,0.0
2023-09-21 10:40:00,102,0.0,0.0
2023-09-21 10:40:00,103,0.0,0.0
2023-09-21 10:40:00,104,0.0,0.0
2023-09-21 10:40:00,105,0.0,0.0
2023-09-21 10:40:00,106,0.0,0.0
2023-09-21 10:40:00,107,0.0,0.0
2023-09-21 10:40:00,108,0.0,0.0
2023-09-21 10:40:00,112,0.0,0.0
2023-09-21 10:40:00,113,0.0,0.0
2023-09-21 10:40:00,114,0.0,0.0
2023-09-21 10:40:00,115,921.0,761.147217
2023-09-21 10:40:00,116,917.99292,751.819641
2023-09-21 10:40:00,117,100.0,60.000153
2023-09-21 10:40:00,118,100.0,60.000153
2023-09-21 10:40:00,119,0.0,0.0
2023-09-21 10:40:00,120,0.0,0.0
2023-09-21 10:40:00,126,11.0,8.0
2023-09-21 10:40:00,127,11.0,8.0
2023-09-21 10:40:00,128,994.0,750.0
2023-09-21 10:40:00,129,993.0,750.0
2023-09-21 10:40:00,130,0.0,0.0
2023-09-21 10:40:00,131,984.0,718.0
2023-09-21 10:40:00,132,937.0,758.0
2023-09-21 10:40:00,133,0.0,0.0
2023-09-21 10:40:00,134,207.276215,197.276215
2023-09-21 10:40:00,135,291.0,224.295563
2023-09-21 10:40:00,136,0.0,0.0
2023-09-21 10:40:00,137,0.0,0.0
2023-09-21 10:40:00,138,0.0,0.0
2023-09-21 10:40:00,139,287.5,200.0
2023-09-21 10:40:00,140,287.5,200.0
2023-09-21 10:40:00,141,272.0,188.0
2023-09-21 10:40:00,142,168.5,88.0
2023-09-21 10:40:00,143,168.5,89.143059
2023-09-21 10:40:00,144,171.0,104.0
2023-09-21 10:40:00,145,166.0,88.436272
2023-09-21 10:40:00,146,166.0,88.436272
2023-09-21 10:40:00,147,167.0,104.0
2023-09-21 10:40:00,150,0.0,0.0
2023-09-21 10:40:00,151,0.0,0.0
2023-09-21 10:40:00,152,0.0,0.0
2023-09-21 10:40:00,153,0.0,0.0
2023-09-21 10:40:00,154,237.0,134.0
2023-09-21 10:40:00,155,123.0,67.0
2023-09-21 10:40:00,156,0.0,0.0
2023-09-21 10:40:00,158,0.0,0.0
2023-09-21 10:40:00,159,1001.0,795.0
2023-09-21 10:40:00,160,1000.0,795.0
2023-09-21 10:40:00,161,0.0,0.0
2023-09-21 10:40:00,162,0.0,0.0
2023-09-21 10:40:00,166,0.0,0.0
2023-09-21 10:40:00,167,0.0,0.0
2023-09-21 10:40:00,168,0.0,0.0
2023-09-21 10:40:00,169,0.0,0.0
2023-09-21 10:40:00,170,0.0,0.0
2023-09-21 10:40:00,171,0.0,0.0
2023-09-21 10:40:00,172,0.0,0.0
2023-09-21 10:40:00,173,0.0,0.0
2023-09-21 10:40:00,174,0.0,0.0
2023-09-21 10:40:00,175,0.0,0.0
2023-09-21 10:40:00,176,286.08432,153.557648
2023-09-21 10:40:00,177,157.0,106.0
2023-09-21 10:40:00,178,0.0,0.0
2023-09-21 10:40:00,179,0.0,0.0
2023-09-21 10:40:00,180,0.0,0.0
2023-09-21 10:40:00,181,154.5,115.997803
2023-09-21 10:40:00,182,154.5,115.997803
2023-09-21 10:40:00,183,179.0,120.0
2023-09-21 10:40:00,184,0.0,0.0
2023-09-21 10:40:00,185,0.0,0.0
2023-09-21 10:40:00,186,0.0,0.0
2023-09-21 10:40:00,187,156.0,115.997803
2023-09-21 10:40:00,188,156.0,115.997803
2023-09-21 10:40:00,189,181.0,120.0
2023-09-21 10:40:00,190,998.0,795.0
2023-09-21 10:40:00,191,997.0,795.0
2023-09-21 10:40:00,193,0.0,0.0
2023-09-21 10:40:00,194,0.0,0.0
2023-09-21 10:40:00,195,0.0,0.0
2023-09-21 10:40:00,196,55.0,35.0
2023-09-21 10:40:00,197,0.0,0.0
2023-09-21 10:40:00,198,0.0,0.0
2023-09-21 10:40:00,200,0.0,0.0
2023-09-21 10:40:00,207,76.0,60.0
2023-09-21 10:40:00,208,0.0,0.0
2023-09-21 10:40:00,209,76.0,60.0
2023-09-21 10:40:00,210,0.0,0.0
2023-09-21 10:40:00,211,76.0,60.0
2023-09-21 10:40:00,212,89.797211,89.797211
2023-09-21 10:40:00,213,0.0,0.0
2023-09-21 10:40:00,214,0.0,0.0
2023-09-21 10:40:00,215,0.0,0.0
2023-09-21 10:40:00,216,0.0,0.0
2023-09-21 10:40:00,217,26.0,20.99826
2023-09-21 10:40:00,218,26.0,20.99826
2023-09-21 10:40:00,219,26.0,20.99826
2023-09-21 10:40:00,220,26.0,20.99826
2023-09-21 10:40:00,231,297.452423,270.0
2023-09-21 10:40:00,232,296.688416,270.0
2023-09-21 10:40:00,233,339.991455,270.0
2023-09-21 10:40:00,234,296.841278,270.0
2023-09-21 10:40:00,237,0.0,0.0
2023-09-21 10:40:00,238,0.0,0.0
2023-09-21 10:40:00,240,288.0,200.0
2023-09-21 10:40:00,241,144.0,100.0
2023-09-21 10:40:00,242,153.0,138.0
2023-09-21 10:40:00,243,174.0,171.5
2023-09-21 10:40:00,244,174.0,171.5
2023-09-21 10:40:00,247,76.0,75.0
2023-09-21 10:40:00,248,65.0,26.5
2023-09-21 10:40:00,249,162.666672,99.498901
2023-09-21 10:40:00,250,162.666672,99.334106
2023-09-21 10:40:00,251,162.666672,99.46228
2023-09-21 10:40:00,252,256.0,195.0
2023-09-21 10:40:00,253,25.78116,0.0
2023-09-21 10:40:00,254,0.0,0.0
2023-09-21 10:40:00,255,252.0,167.0
2023-09-21 10:40:00,256,252.0,167.0
2023-09-21 10:40:00,257,266.0,216.0
2023-09-21 10:40:00,258,255.0,162.007477
2023-09-21 10:40:00,259,255.0,162.007477
2023-09-21 10:40:00,260,248.0,208.0
2023-09-21 10:40:00,264,10.000229,5.000229
2023-09-21 10:40:00,265,10.000229,5.000229
2023-09-21 10:40:00,266,0.0,0.0
2023-09-21 10:40:00,267,0.0,0.0
2023-09-21 10:40:00,268,0.0,0.0
2023-09-21 10:40:00,269,0.0,0.0
2023-09-21 10:40:00,270,0.0,0.0
2023-09-21 10:40:00,271,0.0,0.0
2023-09-21 10:40:00,272,0.0,0.0
2023-09-21 10:40:00,273,0.0,0.0
2023-09-21 10:40:00,274,0.0,0.0
2023-09-21 10:40:00,275,161.0,100.0
2023-09-21 10:40:00,276,79.0,50.0
2023-09-21 10:40:00,277,0.0,0.0
2023-09-21 10:40:00,278,0.0,0.0
2023-09-21 10:40:00,279,162.0,100.0
2023-09-21 10:40:00,280,75.0,50.0
2023-09-21 10:40:00,281,164.0,100.0
2023-09-21 10:40:00,282,75.0,50.0
2023-09-21 10:40:00,283,162.0,100.0
2023-09-21 10:40:00,284,76.0,50.0
2023-09-21 10:40:00,285,161.0,100.0
2023-09-21 10:40:00,286,76.0,50.0
2023-09-21 10:40:00,287,163.0,100.0
2023-09-21 10:40:00,288,77.0,50.0
2023-09-21 10:40:00,289,163.0,100.0
2023-09-21 10:40:00,290,78.0,50.0
2023-09-21 10:40:00,291,0.0,0.0
2023-09-21 10:40:00,292,0.0,0.0
2023-09-21 10:40:00,293,0.0,0.0
2023-09-21 10:40:00,294,0.0,0.0
2023-09-21 10:40:00,299,179.0,123.99823
2023-09-21 10:40:00,300,179.0,123.99823
2023-09-21 10:40:00,301,178.0,123.99823
2023-09-21 10:40:00,302,178.0,123.99823
2023-09-21 10:40:00,303,219.0,132.0
2023-09-21 10:40:00,304,219.0,132.0
2023-09-21 10:40:00,305,310.495514,215.001404
2023-09-21 10:40:00,306,0.0,0.0
2023-09-21 10:40:00,307,296.230286,200.004578
2023-09-21 10:40:00,308,149.0,125.000763
2023-09-21 10:40:00,309,0.0,0.0
2023-09-21 10:40:00,310,83.0,62.500381
2023-09-21 10:40:00,311,155.5,119.995728
2023-09-21 10:40:00,312,0.0,0.0
2023-09-21 10:40:00,313,85.5,61.0
2023-09-21 10:40:00,314,0.0,0.0
2023-09-21 10:40:00,315,0.0,0.0
2023-09-21 10:40:00,316,0.0,0.0
2023-09-21 10:40:00,317,0.0,0.0
2023-09-21 10:40:00,318,0.0,0.0
2023-09-21 10:40:00,319,0.0,0.0
2023-09-21 10:40:00,320,0.0,0.0
2023-09-21 10:40:00,321,157.5,122.0
2023-09-21 10:40:00,322,88.0,68.0
2023-09-21 10:40:00,323,161.0,122.0
2023-09-21 10:40:00,324,161.0,122.0
2023-09-21 10:40:00,325,171.0,136.0
2023-09-21 10:40:00,326,0.0,0.0
2023-09-21 10:40:00,327,0.0,0.0
2023-09-21 10:40:00,328,0.0,0.0
2023-09-21 10:40:00,329,0.0,0.0
2023-09-21 10:40:00,330,0.0,0.0
2023-09-21 10:40:00,331,816.0,815.99884
2023-09-21 10:40:00,332,0.0,0.0
2023-09-21 10:40:00,333,0.0,0.0
2023-09-21 10:40:00,334,0.0,0.0
2023-09-21 10:40:00,335,0.0,0.0
2023-09-21 10:40:00,336,0.0,0.0
2023-09-21 10:40:00,337,40.5,40.0
2023-09-21 10:40:00,338,0.0,0.0
2023-09-21 10:40:00,339,16.5,15.0
2023-09-21 10:40:00,340,818.0,674.427856
2023-09-21 10:40:00,341,0.0,0.0
2023-09-21 10:40:00,342,166.0,135.0
2023-09-21 10:40:00,343,167.0,135.0
2023-09-21 10:40:00,344,100.0,59.997864
2023-09-21 10:40:00,345,0.0,0.0
2023-09-21 10:40:00,346,114.0,80.0
2023-09-21 10:40:00,347,188.0,163.0
2023-09-21 10:40:00,348,0.0,0.0
2023-09-21 10:40:00,349,0.0,0.0
2023-09-21 10:40:00,350,0.0,0.0
2023-09-21 10:40:00,351,0.0,0.0
2023-09-21 10:40:00,352,0.0,0.0
2023-09-21 10:40:00,353,0.0,0.0
2023-09-21 10:40:00,354,0.0,0.0
2023-09-21 10:40:00,355,0.0,0.0
2023-09-21 10:40:00,356,0.0,0.0
2023-09-21 10:40:00,357,26.0,10.0
2023-09-21 10:40:00,358,20.0,10.000153
2023-09-21 10:40:00,359,0.0,0.0
2023-09-21 10:40:00,360,24.999903,7.0
2023-09-21 10:40:00,361,24.999903,7.0
2023-09-21 10:40:00,362,0.0,0.0
2023-09-21 10:40:00,363,0.0,0.0
2023-09-21 10:40:00,366,548.0,547.99884
2023-09-21 10:40:00,367,549.0,479.897339
2023-09-21 10:40:00,368,0.0,0.0
2023-09-21 10:40:00,369,0.0,0.0
2023-09-21 10:40:00,370,0.0,0.0
2023-09-21 10:40:00,371,0.0,0.0
2023-09-21 10:40:00,372,0.0,0.0
2023-09-21 10:40:00,373,0.0,0.0
2023-09-21 10:40:00,374,0.0,0.0
2023-09-21 10:40:00,375,0.0,0.0
2023-09-21 10:40:00,376,166.0,116.662704
2023-09-21 10:40:00,377,166.0,116.662704
2023-09-21 10:40:00,378,183.0,116.662704
2023-09-21 10:40:00,379,0.0,0.0
2023-09-21 10:40:00,380,0.0,0.0
2023-09-21 10:40:00,381,0.0,0.0
2023-09-21 10:40:00,382,169.0,131.971558
2023-09-21 10:40:00,383,169.0,127.972534
2023-09-21 10:40:00,384,191.0,129.972046
2023-09-21 10:40:00,385,278.5,181.090759
2023-09-21 10:40:00,386,278.5,181.45697
2023-09-21 10:40:00,387,275.0,202.0
2023-09-21 10:40:00,388,278.0,181.350159
2023-09-21 10:40:00,389,278.0,180.755005
2023-09-21 10:40:00,390,275.0,202.0
2023-09-21 10:40:00,419,294.0,190.002136
2023-09-21 10:40:00,420,294.0,190.002136
2023-09-21 10:40:00,421,270.0,190.002136
2023-09-21 10:40:00,422,262.0,180.0
2023-09-21 10:40:00,423,262.0,180.0
2023-09-21 10:40:00,432,294.0,216.0
2023-09-21 10:40:00,433,373.73877,254.0
2023-09-21 10:40:00,434,275.5,180.013397
2023-09-21 10:40:00,435,275.5,180.013397
2023-09-21 10:40:00,436,276.5,180.013397
2023-09-21 10:40:00,437,276.5,180.013397
2023-09-21 10:40:00,438,279.0,208.0
2023-09-21 10:40:00,439,280.0,208.0
2023-09-21 10:40:00,440,165.5,120.0
2023-09-21 10:40:00,441,165.5,120.0
2023-09-21 10:40:00,442,175.0,120.0
2023-09-21 10:40:00,443,0.0,0.0
2023-09-21 10:40:00,444,0.0,0.0
2023-09-21 10:40:00,450,235.0,231.0
2023-09-21 10:40:00,451,114.0,114.0
2023-09-21 10:40:00,452,0.0,0.0
2023-09-21 10:40:00,453,0.0,0.0
2023-09-21 10:40:00,459,384.949127,264.399994
2023-09-21 10:40:00,467,12.0,5.000153
2023-09-21 10:40:00,468,12.0,4.000366
2023-09-21 10:40:00,469,5.0,1.600391
2023-09-21 10:40:00,471,0.0,0.0
2023-09-21 10:40:00,472,209.99176,180.0
2023-09-21 10:40:00,473,105.0,90.0
2023-09-21 10:40:00,474,210.0,180.0
2023-09-21 10:40:00,475,105.0,90.0
2023-09-21 10:40:00,477,255.5,164.0
2023-09-21 10:40:00,478,255.5,164.0
2023-09-21 10:40:00,479,253.0,163.986282
2023-09-21 10:40:00,480,253.0,164.0
2023-09-21 10:40:00,481,0.0,0.0
2023-09-21 10:40:00,482,126.5,81.993141
2023-09-21 10:40:00,485,45.0,15.000916
2023-09-21 10:40:00,486,0.0,0.0
2023-09-21 10:40:00,487,23.0,14.00032
2023-09-21 10:40:00,488,22.999725,13.000565
2023-09-21 10:40:00,489,990.0,795.0
2023-09-21 10:40:00,490,0.0,0.0
2023-09-21 10:40:00,491,944.0,791.0
2023-09-21 10:40:00,492,962.0,786.0
2023-09-21 10:40:00,493,987.0,795.0
2023-09-21 10:40:00,494,0.0,0.0
2023-09-21 10:40:00,495,0.0,0.0
2023-09-21 10:40:00,496,0.0,0.0
2023-09-21 10:40:00,497,0.0,0.0
2023-09-21 10:40:00,498,400.0,240.0
2023-09-21 10:40:00,499,265.0,265.0
2023-09-21 10:40:00,501,291.0,158.003479
2023-09-21 10:40:00,502,158.0,158.0
2023-09-21 10:40:00,503,290.0,200.0
2023-09-21 10:40:00,507,0.0,0.0
2023-09-21 10:40:00,508,0.0,0.0
2023-09-21 10:40:00,511,0.0,0.0
2023-09-21 10:40:00,512,0.0,0.0
2023-09-21 10:40:00,513,338.0,150.0
2023-09-21 10:40:00,514,134.0,120.0
2023-09-21 10:40:00,516,0.0,0.0
2023-09-21 10:40:00,521,939.0,759.918274
2023-09-21 10:40:00,522,910.0,577.0
2023-09-21 10:40:00,523,0.0,0.0
2023-09-21 10:40:00,524,0.0,0.0
2023-09-21 10:40:00,525,0.0,0.0
2023-09-21 10:40:00,526,259.0,131.0
2023-09-21 10:40:00,527,1357.0,1058.099976
2023-09-21 10:40:00,528,259.0,131.0
2023-09-21 10:40:00,529,994.0,779.141541
2023-09-21 10:40:00,530,994.0,759.327759
2023-09-21 10:40:00,533,0.0,0.0
2023-09-21 10:40:00,534,0.0,0.0
2023-09-21 10:40:00,535,97.0,32.29393
2023-09-21 10:40:00,536,97.0,31.5
2023-09-21 10:40:00,537,0.0,0.0
2023-09-21 10:40:00,538,103.333336,82.0
2023-09-21 10:40:00,539,338.0,168.0
2023-09-21 10:40:00,540,161.0,84.0
2023-09-21 10:40:00,541,76.0,50.0
2023-09-21 10:40:00,542,0.0,0.0
2023-09-21 10:40:00,544,1012.0,795.0
2023-09-21 10:40:00,545,1012.0,795.0
2023-09-21 10:40:00,546,357.0,186.0
2023-09-21 10:40:00,547,357.0,186.0
2023-09-21 10:40:00,548,326.0,254.0
2023-09-21 10:40:00,549,241.0,120.0
2023-09-21 10:40:00,550,117.0,90.0
2023-09-21 10:40:00,554,961.0,750.908569
2023-09-21 10:40:00,555,0.0,0.0
2023-09-21 10:40:00,556,0.0,0.0
2023-09-21 10:40:00,557,0.0,0.0
2023-09-21 10:40:00,558,0.0,0.0
2023-09-21 10:40:00,559,0.0,0.0
2023-09-21 10:40:00,560,0.0,0.0
2023-09-21 10:45:00,1,0.0,0.0
2023-09-21 10:45:00,2,50.0,20.001221
2023-09-21 10:45:00,3,416.783905,364.991486
2023-09-21 10:45:00,4,0.0,0.0
2023-09-21 10:45:00,5,415.893616,364.991486
2023-09-21 10:45:00,6,416.462585,364.991486
2023-09-21 10:45:00,7,417.389404,364.991486
2023-09-21 10:45:00,8,416.356781,364.991486
2023-09-21 10:45:00,9,439.22879,364.966705
2023-09-21 10:45:00,10,441.101837,364.371613
2023-09-21 10:45:00,11,0.0,0.0
2023-09-21 10:45:00,12,0.0,0.0
2023-09-21 10:45:00,15,478.81189,418.81189
2023-09-21 10:45:00,16,451.116608,392.855591
2023-09-21 10:45:00,17,0.0,0.0
2023-09-21 10:45:00,18,463.670074,423.670074
2023-09-21 10:45:00,27,615.0,615.0
2023-09-21 10:45:00,28,612.0,612.0
2023-09-21 10:45:00,29,612.0,612.0
2023-09-21 10:45:00,33,0.0,0.0
2023-09-21 10:45:00,36,978.0,795.0
2023-09-21 10:45:00,37,972.0,795.0
2023-09-21 10:45:00,43,369.788422,267.0
2023-09-21 10:45:00,46,445.009064,445.009064
2023-09-21 10:45:00,47,462.986359,409.996735
2023-09-21 10:45:00,48,446.062469,409.872833
2023-09-21 10:45:00,49,410.046295,410.046295
2023-09-21 10:45:00,50,405.012726,405.012726
2023-09-21 10:45:00,51,405.012726,405.012726
2023-09-21 10:45:00,52,135.0,112.0
2023-09-21 10:45:00,53,135.0,112.0
2023-09-21 10:45:00,54,172.0,112.0
2023-09-21 10:45:00,55,153.0,112.0
2023-09-21 10:45:00,56,153.0,112.0
2023-09-21 10:45:00,57,22.23031,0.0
2023-09-21 10:45:00,58,0.0,0.0
2023-09-21 10:45:00,59,0.0,0.0
2023-09-21 10:45:00,60,0.0,0.0
2023-09-21 10:45:00,61,0.0,0.0
2023-09-21 10:45:00,62,461.002716,373.602051
2023-09-21 10:45:00,63,0.0,0.0
2023-09-21 10:45:00,64,405.607208,340.269165
2023-09-21 10:45:00,65,404.34317,361.247223
2023-09-21 10:45:00,66,0.0,0.0
2023-09-21 10:45:00,67,403.673737,341.806915
2023-09-21 10:45:00,68,383.464752,312.249786
2023-09-21 10:45:00,69,837.803894,670.0
2023-09-21 10:45:00,70,932.0,850.928467
2023-09-21 10:45:00,71,44.0,25.002136
2023-09-21 10:45:00,72,44.0,25.002136
2023-09-21 10:45:00,73,0.0,0.0
2023-09-21 10:45:00,74,0.0,0.0
2023-09-21 10:45:00,75,0.0,0.0
2023-09-21 10:45:00,76,0.0,0.0
2023-09-21 10:45:00,77,0.0,0.0
2023-09-21 10:45:00,78,0.0,0.0
2023-09-21 10:45:00,79,0.0,0.0
2023-09-21 10:45:00,80,0.0,0.0
2023-09-21 10:45:00,83,420.542694,367.082062
2023-09-21 10:45:00,84,449.621918,390.350311
2023-09-21 10:45:00,85,449.869965,391.815033
2023-09-21 10:45:00,86,0.0,0.0
2023-09-21 10:45:00,87,0.0,0.0
2023-09-21 10:45:00,88,419.972137,342.49057
2023-09-21 10:45:00,89,455.993927,366.734161
2023-09-21 10:45:00,90,420.0,320.011017
2023-09-21 10:45:00,91,0.0,0.0
2023-09-21 10:45:00,92,834.045715,746.9375
2023-09-21 10:45:00,95,0.0,0.0
2023-09-21 10:45:00,96,120.0,120.0
2023-09-21 10:45:00,97,145.054947,112.080215
2023-09-21 10:45:00,98,145.054947,112.0
2023-09-21 10:45:00,99,0.0,0.0
2023-09-21 10:45:00,100,0.0,0.0
2023-09-21 10:45:00,101,0.0,0.0
2023-09-21 10:45:00,102,0.0,0.0
2023-09-21 10:45:00,103,0.0,0.0
2023-09-21 10:45:00,104,0.0,0.0
2023-09-21 10:45:00,105,0.0,0.0
2023-09-21 10:45:00,106,0.0,0.0
2023-09-21 10:45:00,107,0.0,0.0
2023-09-21 10:45:00,108,0.0,0.0
2023-09-21 10:45:00,112,0.0,0.0
2023-09-21 10:45:00,113,0.0,0.0
2023-09-21 10:45:00,114,0.0,0.0
2023-09-21 10:45:00,115,921.0,750.045654
2023-09-21 10:45:00,116,917.99292,751.602112
2023-09-21 10:45:00,117,100.0,60.000153
2023-09-21 10:45:00,118,100.0,60.000153
2023-09-21 10:45:00,119,0.0,0.0
2023-09-21 10:45:00,120,0.0,0.0
2023-09-21 10:45:00,126,11.0,8.0
2023-09-21 10:45:00,127,11.0,8.0
2023-09-21 10:45:00,128,994.0,750.0
2023-09-21 10:45:00,129,993.0,750.0
2023-09-21 10:45:00,130,0.0,0.0
2023-09-21 10:45:00,131,984.0,718.0
2023-09-21 10:45:00,132,937.0,758.0
2023-09-21 10:45:00,133,0.0,0.0
2023-09-21 10:45:00,134,206.760605,196.760605
2023-09-21 10:45:00,135,291.0,221.452301
2023-09-21 10:45:00,136,0.0,0.0
2023-09-21 10:45:00,137,0.0,0.0
2023-09-21 10:45:00,138,0.0,0.0
2023-09-21 10:45:00,139,287.5,200.0
2023-09-21 10:45:00,140,287.5,200.0
2023-09-21 10:45:00,141,272.0,188.0
2023-09-21 10:45:00,142,168.5,88.0
2023-09-21 10:45:00,143,168.5,88.907463
2023-09-21 10:45:00,144,171.0,104.0
2023-09-21 10:45:00,145,166.0,88.436272
2023-09-21 10:45:00,146,166.0,88.436272
2023-09-21 10:45:00,147,167.0,104.0
2023-09-21 10:45:00,150,0.0,0.0
2023-09-21 10:45:00,151,0.0,0.0
2023-09-21 10:45:00,152,0.0,0.0
2023-09-21 10:45:00,153,0.0,0.0
2023-09-21 10:45:00,154,237.0,134.0
2023-09-21 10:45:00,155,123.0,67.0
2023-09-21 10:45:00,156,0.0,0.0
2023-09-21 10:45:00,158,0.0,0.0
2023-09-21 10:45:00,159,1001.0,795.0
2023-09-21 10:45:00,160,1000.0,795.0
2023-09-21 10:45:00,161,0.0,0.0
2023-09-21 10:45:00,162,0.0,0.0
2023-09-21 10:45:00,166,0.0,0.0
2023-09-21 10:45:00,167,0.0,0.0
2023-09-21 10:45:00,168,0.0,0.0
2023-09-21 10:45:00,169,0.0,0.0
2023-09-21 10:45:00,170,0.0,0.0
2023-09-21 10:45:00,171,0.0,0.0
2023-09-21 10:45:00,172,0.0,0.0
2023-09-21 10:45:00,173,0.0,0.0
2023-09-21 10:45:00,174,0.0,0.0
2023-09-21 10:45:00,175,0.0,0.0
2023-09-21 10:45:00,176,286.160614,153.633942
2023-09-21 10:45:00,177,157.0,106.0
2023-09-21 10:45:00,178,0.0,0.0
2023-09-21 10:45:00,179,0.0,0.0
2023-09-21 10:45:00,180,0.0,0.0
2023-09-21 10:45:00,181,154.5,115.997803
2023-09-21 10:45:00,182,154.5,115.997803
2023-09-21 10:45:00,183,179.0,120.0
2023-09-21 10:45:00,184,0.0,0.0
2023-09-21 10:45:00,185,0.0,0.0
2023-09-21 10:45:00,186,0.0,0.0
2023-09-21 10:45:00,187,156.0,115.997803
2023-09-21 10:45:00,188,156.0,115.997803
2023-09-21 10:45:00,189,181.0,120.0
2023-09-21 10:45:00,190,998.0,795.0
2023-09-21 10:45:00,191,997.0,795.0
2023-09-21 10:45:00,193,0.0,0.0
2023-09-21 10:45:00,194,0.0,0.0
2023-09-21 10:45:00,195,0.0,0.0
2023-09-21 10:45:00,196,55.0,35.0
2023-09-21 10:45:00,197,0.0,0.0
2023-09-21 10:45:00,198,0.0,0.0
2023-09-21 10:45:00,200,0.0,0.0
2023-09-21 10:45:00,207,76.0,60.0
2023-09-21 10:45:00,208,0.0,0.0
2023-09-21 10:45:00,209,76.0,60.0
2023-09-21 10:45:00,210,0.0,0.0
2023-09-21 10:45:00,211,76.0,60.0
2023-09-21 10:45:00,212,89.801788,89.801788
2023-09-21 10:45:00,213,0.0,0.0
2023-09-21 10:45:00,214,0.0,0.0
2023-09-21 10:45:00,215,0.0,0.0
2023-09-21 10:45:00,216,0.0,0.0
2023-09-21 10:45:00,217,26.0,20.99826
2023-09-21 10:45:00,218,26.0,20.99826
2023-09-21 10:45:00,219,26.0,20.99826
2023-09-21 10:45:00,220,26.0,20.99826
2023-09-21 10:45:00,231,299.132538,270.0
2023-09-21 10:45:00,232,298.980499,270.0
2023-09-21 10:45:00,233,339.991455,270.0
2023-09-21 10:45:00,234,297.870697,270.0
2023-09-21 10:45:00,237,0.0,0.0
2023-09-21 10:45:00,238,0.0,0.0
2023-09-21 10:45:00,240,288.0,200.0
2023-09-21 10:45:00,241,144.0,100.0
2023-09-21 10:45:00,242,153.0,138.0
2023-09-21 10:45:00,243,174.0,171.5
2023-09-21 10:45:00,244,174.0,171.5
2023-09-21 10:45:00,247,76.0,75.0
2023-09-21 10:45:00,248,65.0,26.5
2023-09-21 10:45:00,249,162.666672,99.46228
2023-09-21 10:45:00,250,162.666672,99.279175
2023-09-21 10:45:00,251,162.666672,99.498901
2023-09-21 10:45:00,252,256.0,195.0
2023-09-21 10:45:00,253,27.300682,0.0
2023-09-21 10:45:00,254,0.0,0.0
2023-09-21 10:45:00,255,252.0,167.0
2023-09-21 10:45:00,256,252.0,167.0
2023-09-21 10:45:00,257,266.0,216.0
2023-09-21 10:45:00,258,255.0,162.007477
2023-09-21 10:45:00,259,255.0,162.007477
2023-09-21 10:45:00,260,248.0,208.0
2023-09-21 10:45:00,264,10.000229,5.000229
2023-09-21 10:45:00,265,10.000229,5.000229
2023-09-21 10:45:00,266,0.0,0.0
2023-09-21 10:45:00,267,0.0,0.0
2023-09-21 10:45:00,268,0.0,0.0
2023-09-21 10:45:00,269,0.0,0.0
2023-09-21 10:45:00,270,0.0,0.0
2023-09-21 10:45:00,271,0.0,0.0
2023-09-21 10:45:00,272,0.0,0.0
2023-09-21 10:45:00,273,0.0,0.0
2023-09-21 10:45:00,274,0.0,0.0
2023-09-21 10:45:00,275,161.0,100.0
2023-09-21 10:45:00,276,79.0,50.0
2023-09-21 10:45:00,277,0.0,0.0
2023-09-21 10:45:00,278,0.0,0.0
2023-09-21 10:45:00,279,162.0,100.0
2023-09-21 10:45:00,280,75.0,50.0
2023-09-21 10:45:00,281,164.0,100.0
2023-09-21 10:45:00,282,75.0,50.0
2023-09-21 10:45:00,283,162.0,100.0
2023-09-21 10:45:00,284,76.0,50.0
2023-09-21 10:45:00,285,161.0,100.0
2023-09-21 10:45:00,286,76.0,50.0
2023-09-21 10:45:00,287,163.0,100.0
2023-09-21 10:45:00,288,77.0,50.0
2023-09-21 10:45:00,289,163.0,100.0
2023-09-21 10:45:00,290,78.0,50.0
2023-09-21 10:45:00,291,0.0,0.0
2023-09-21 10:45:00,292,0.0,0.0
2023-09-21 10:45:00,293,0.0,0.0
2023-09-21 10:45:00,294,0.0,0.0
2023-09-21 10:45:00,299,179.0,123.99823
2023-09-21 10:45:00,300,179.0,123.99823
2023-09-21 10:45:00,301,178.0,123.99823
2023-09-21 10:45:00,302,178.0,123.99823
2023-09-21 10:45:00,303,219.0,132.0
2023-09-21 10:45:00,304,219.0,132.0
2023-09-21 10:45:00,305,310.869904,215.001404
2023-09-21 10:45:00,306,0.0,0.0
2023-09-21 10:45:00,307,296.36438,200.004578
2023-09-21 10:45:00,308,149.0,125.000763
2023-09-21 10:45:00,309,0.0,0.0
2023-09-21 10:45:00,310,83.0,62.500381
2023-09-21 10:45:00,311,155.5,125.000763
2023-09-21 10:45:00,312,0.0,0.0
2023-09-21 10:45:00,313,85.5,62.500381
2023-09-21 10:45:00,314,0.0,0.0
2023-09-21 10:45:00,315,0.0,0.0
2023-09-21 10:45:00,316,0.0,0.0
2023-09-21 10:45:00,317,0.0,0.0
2023-09-21 10:45:00,318,0.0,0.0
2023-09-21 10:45:00,319,0.0,0.0
2023-09-21 10:45:00,320,0.0,0.0
2023-09-21 10:45:00,321,157.5,122.0
2023-09-21 10:45:00,322,88.0,68.0
2023-09-21 10:45:00,323,161.0,122.0
2023-09-21 10:45:00,324,161.0,122.0
2023-09-21 10:45:00,325,171.0,136.0
2023-09-21 10:45:00,326,0.0,0.0
2023-09-21 10:45:00,327,0.0,0.0
2023-09-21 10:45:00,328,0.0,0.0
2023-09-21 10:45:00,329,0.0,0.0
2023-09-21 10:45:00,330,0.0,0.0
2023-09-21 10:45:00,331,816.0,770.302429
2023-09-21 10:45:00,332,0.0,0.0
2023-09-21 10:45:00,333,0.0,0.0
2023-09-21 10:45:00,334,0.0,0.0
2023-09-21 10:45:00,335,0.0,0.0
2023-09-21 10:45:00,336,0.0,0.0
2023-09-21 10:45:00,337,40.5,40.0
2023-09-21 10:45:00,338,0.0,0.0
2023-09-21 10:45:00,339,16.5,15.0
2023-09-21 10:45:00,340,818.0,673.88855
2023-09-21 10:45:00,341,0.0,0.0
2023-09-21 10:45:00,342,166.0,135.0
2023-09-21 10:45:00,343,167.0,135.0
2023-09-21 10:45:00,344,100.0,59.997864
2023-09-21 10:45:00,345,0.0,0.0
2023-09-21 10:45:00,346,114.0,80.0
2023-09-21 10:45:00,347,188.0,163.0
2023-09-21 10:45:00,348,0.0,0.0
2023-09-21 10:45:00,349,0.0,0.0
2023-09-21 10:45:00,350,0.0,0.0
2023-09-21 10:45:00,351,0.0,0.0
2023-09-21 10:45:00,352,0.0,0.0
2023-09-21 10:45:00,353,0.0,0.0
2023-09-21 10:45:00,354,0.0,0.0
2023-09-21 10:45:00,355,0.0,0.0
2023-09-21 10:45:00,356,0.0,0.0
2023-09-21 10:45:00,357,26.0,10.0
2023-09-21 10:45:00,358,20.0,10.000153
2023-09-21 10:45:00,359,0.0,0.0
2023-09-21 10:45:00,360,24.999903,7.0
2023-09-21 10:45:00,361,24.999903,7.0
2023-09-21 10:45:00,362,0.0,0.0
2023-09-21 10:45:00,363,0.0,0.0
2023-09-21 10:45:00,366,548.0,547.905701
2023-09-21 10:45:00,367,549.0,479.897339
2023-09-21 10:45:00,368,0.0,0.0
2023-09-21 10:45:00,369,0.0,0.0
2023-09-21 10:45:00,370,0.0,0.0
2023-09-21 10:45:00,371,0.0,0.0
2023-09-21 10:45:00,372,0.0,0.0
2023-09-21 10:45:00,373,0.0,0.0
2023-09-21 10:45:00,374,0.0,0.0
2023-09-21 10:45:00,375,0.0,0.0
2023-09-21 10:45:00,376,166.0,116.662704
2023-09-21 10:45:00,377,166.0,116.662704
2023-09-21 10:45:00,378,183.0,116.662704
2023-09-21 10:45:00,379,0.0,0.0
2023-09-21 10:45:00,380,0.0,0.0
2023-09-21 10:45:00,381,0.0,0.0
2023-09-21 10:45:00,382,169.0,131.971558
2023-09-21 10:45:00,383,169.0,127.972534
2023-09-21 10:45:00,384,191.0,129.972046
2023-09-21 10:45:00,385,278.5,181.090759
2023-09-21 10:45:00,386,278.5,181.792664
2023-09-21 10:45:00,387,275.0,202.0
2023-09-21 10:45:00,388,278.0,181.319641
2023-09-21 10:45:00,389,278.0,180.785583
2023-09-21 10:45:00,390,275.0,202.0
2023-09-21 10:45:00,419,294.0,190.002136
2023-09-21 10:45:00,420,294.0,190.002136
2023-09-21 10:45:00,421,270.0,190.002136
2023-09-21 10:45:00,422,262.0,180.0
2023-09-21 10:45:00,423,262.0,180.0
2023-09-21 10:45:00,432,294.0,216.0
2023-09-21 10:45:00,433,373.619293,254.0
2023-09-21 10:45:00,434,275.5,180.013397
2023-09-21 10:45:00,435,275.5,180.013397
2023-09-21 10:45:00,436,276.5,180.013397
2023-09-21 10:45:00,437,276.5,180.013397
2023-09-21 10:45:00,438,279.0,208.0
2023-09-21 10:45:00,439,280.0,208.0
2023-09-21 10:45:00,440,165.5,120.0
2023-09-21 10:45:00,441,165.5,120.0
2023-09-21 10:45:00,442,175.0,120.0
2023-09-21 10:45:00,443,0.0,0.0
2023-09-21 10:45:00,444,0.0,0.0
2023-09-21 10:45:00,450,235.0,231.0
2023-09-21 10:45:00,451,114.0,114.0
2023-09-21 10:45:00,452,0.0,0.0
2023-09-21 10:45:00,453,0.0,0.0
2023-09-21 10:45:00,459,384.675385,264.399994
2023-09-21 10:45:00,467,12.0,5.000153
2023-09-21 10:45:00,468,12.0,4.000366
2023-09-21 10:45:00,469,5.0,1.600391
2023-09-21 10:45:00,471,0.0,0.0
2023-09-21 10:45:00,472,209.99176,180.0
2023-09-21 10:45:00,473,105.0,90.0
2023-09-21 10:45:00,474,210.0,180.0
2023-09-21 10:45:00,475,105.0,90.0
2023-09-21 10:45:00,477,255.5,164.0
2023-09-21 10:45:00,478,255.5,164.0
2023-09-21 10:45:00,479,253.0,163.986282
2023-09-21 10:45:00,480,253.0,164.0
2023-09-21 10:45:00,481,0.0,0.0
2023-09-21 10:45:00,482,126.5,81.993141
2023-09-21 10:45:00,485,45.0,15.000916
2023-09-21 10:45:00,486,0.0,0.0
2023-09-21 10:45:00,487,23.0,14.00032
2023-09-21 10:45:00,488,22.999725,13.000565
2023-09-21 10:45:00,489,990.0,795.0
2023-09-21 10:45:00,490,0.0,0.0
2023-09-21 10:45:00,491,944.0,791.0
2023-09-21 10:45:00,492,962.0,786.0
2023-09-21 10:45:00,493,987.0,795.0
2023-09-21 10:45:00,494,0.0,0.0
2023-09-21 10:45:00,495,0.0,0.0
2023-09-21 10:45:00,496,0.0,0.0
2023-09-21 10:45:00,497,0.0,0.0
2023-09-21 10:45:00,498,400.0,240.0
2023-09-21 10:45:00,499,265.0,265.0
2023-09-21 10:45:00,501,291.0,158.003479
2023-09-21 10:45:00,502,161.998291,161.998291
2023-09-21 10:45:00,503,290.0,200.0
2023-09-21 10:45:00,507,0.0,0.0
2023-09-21 10:45:00,508,0.0,0.0
2023-09-21 10:45:00,511,0.0,0.0
2023-09-21 10:45:00,512,0.0,0.0
2023-09-21 10:45:00,513,338.0,150.0
2023-09-21 10:45:00,514,134.0,120.0
2023-09-21 10:45:00,516,0.0,0.0
2023-09-21 10:45:00,521,939.0,759.723267
2023-09-21 10:45:00,522,910.0,577.0
2023-09-21 10:45:00,523,0.0,0.0
2023-09-21 10:45:00,524,0.0,0.0
2023-09-21 10:45:00,525,0.0,0.0
2023-09-21 10:45:00,526,259.0,131.0
2023-09-21 10:45:00,527,1357.0,1058.099976
2023-09-21 10:45:00,528,259.0,131.0
2023-09-21 10:45:00,529,994.0,769.71106
2023-09-21 10:45:00,530,994.0,762.747375
2023-09-21 10:45:00,533,0.0,0.0
2023-09-21 10:45:00,534,0.0,0.0
2023-09-21 10:45:00,535,97.0,31.847595
2023-09-21 10:45:00,536,97.0,31.5
2023-09-21 10:45:00,537,0.0,0.0
2023-09-21 10:45:00,538,103.333336,82.0
2023-09-21 10:45:00,539,338.0,168.0
2023-09-21 10:45:00,540,161.0,84.0
2023-09-21 10:45:00,541,76.0,50.0
2023-09-21 10:45:00,542,0.0,0.0
2023-09-21 10:45:00,544,1012.0,795.0
2023-09-21 10:45:00,545,1012.0,795.0
2023-09-21 10:45:00,546,357.0,186.0
2023-09-21 10:45:00,547,357.0,186.0
2023-09-21 10:45:00,548,326.0,254.0
2023-09-21 10:45:00,549,241.0,120.0
2023-09-21 10:45:00,550,117.0,90.0
2023-09-21 10:45:00,554,961.0,960.980713
2023-09-21 10:45:00,555,0.0,0.0
2023-09-21 10:45:00,556,0.0,0.0
2023-09-21 10:45:00,557,0.0,0.0
2023-09-21 10:45:00,558,0.0,0.0
2023-09-21 10:45:00,559,0.0,0.0
2023-09-21 10:45:00,560,0.0,0.0
2023-09-21 10:50:00,1,0.0,0.0
2023-09-21 10:50:00,2,50.0,20.001221
2023-09-21 10:50:00,3,416.037445,364.991486
2023-09-21 10:50:00,4,0.0,0.0
2023-09-21 10:50:00,5,416.667053,364.991486
2023-09-21 10:50:00,6,415.773529,364.991486
2023-09-21 10:50:00,7,417.332275,364.991486
2023-09-21 10:50:00,8,415.611176,364.991486
2023-09-21 10:50:00,9,440.173523,364.966705
2023-09-21 10:50:00,10,439.168732,364.396393
2023-09-21 10:50:00,11,0.0,0.0
2023-09-21 10:50:00,12,0.0,0.0
2023-09-21 10:50:00,15,457.313599,397.313599
2023-09-21 10:50:00,16,429.801544,393.542236
2023-09-21 10:50:00,17,0.0,0.0
2023-09-21 10:50:00,18,451.583099,411.583099
2023-09-21 10:50:00,27,615.0,615.0
2023-09-21 10:50:00,28,612.0,612.0
2023-09-21 10:50:00,29,612.0,612.0
2023-09-21 10:50:00,33,0.0,0.0
2023-09-21 10:50:00,36,978.0,795.0
2023-09-21 10:50:00,37,972.0,795.0
2023-09-21 10:50:00,43,371.5625,267.0
2023-09-21 10:50:00,46,445.009064,445.009064
2023-09-21 10:50:00,47,462.986359,409.996735
2023-09-21 10:50:00,48,462.688873,410.591827
2023-09-21 10:50:00,49,410.046295,410.046295
2023-09-21 10:50:00,50,405.012726,405.012726
2023-09-21 10:50:00,51,405.012726,405.012726
2023-09-21 10:50:00,52,135.0,112.0
2023-09-21 10:50:00,53,135.0,112.0
2023-09-21 10:50:00,54,172.0,112.0
2023-09-21 10:50:00,55,153.0,112.0
2023-09-21 10:50:00,56,153.0,112.0
2023-09-21 10:50:00,57,12.593219,0.0
2023-09-21 10:50:00,58,0.0,0.0
2023-09-21 10:50:00,59,0.0,0.0
2023-09-21 10:50:00,60,0.0,0.0
2023-09-21 10:50:00,61,0.0,0.0
2023-09-21 10:50:00,62,461.002716,396.367371
2023-09-21 10:50:00,63,0.0,0.0
2023-09-21 10:50:00,64,405.607208,337.957947
2023-09-21 10:50:00,65,404.34317,361.247223
2023-09-21 10:50:00,66,0.0,0.0
2023-09-21 10:50:00,67,403.673737,341.806915
2023-09-21 10:50:00,68,388.696686,331.863678
2023-09-21 10:50:00,69,837.803894,670.0
2023-09-21 10:50:00,70,932.0,850.756836
2023-09-21 10:50:00,71,44.0,25.002136
2023-09-21 10:50:00,72,44.0,25.002136
2023-09-21 10:50:00,73,0.0,0.0
2023-09-21 10:50:00,74,0.0,0.0
2023-09-21 10:50:00,75,0.0,0.0
2023-09-21 10:50:00,76,0.0,0.0
2023-09-21 10:50:00,77,0.0,0.0
2023-09-21 10:50:00,78,0.0,0.0
2023-09-21 10:50:00,79,0.0,0.0
2023-09-21 10:50:00,80,0.0,0.0
2023-09-21 10:50:00,83,420.542694,367.059021
2023-09-21 10:50:00,84,449.621918,393.486786
2023-09-21 10:50:00,85,449.869965,396.301422
2023-09-21 10:50:00,86,0.0,0.0
2023-09-21 10:50:00,87,0.0,0.0
2023-09-21 10:50:00,88,419.972137,341.554199
2023-09-21 10:50:00,89,455.993927,367.776733
2023-09-21 10:50:00,90,420.0,320.011017
2023-09-21 10:50:00,91,0.0,0.0
2023-09-21 10:50:00,92,834.045715,746.9375
2023-09-21 10:50:00,95,0.0,0.0
2023-09-21 10:50:00,96,120.0,120.0
2023-09-21 10:50:00,97,145.054947,112.080215
2023-09-21 10:50:00,98,145.054947,112.0
2023-09-21 10:50:00,99,0.0,0.0
2023-09-21 10:50:00,100,0.0,0.0
2023-09-21 10:50:00,101,0.0,0.0
2023-09-21 10:50:00,102,0.0,0.0
2023-09-21 10:50:00,103,0.0,0.0
2023-09-21 10:50:00,104,0.0,0.0
2023-09-21 10:50:00,105,0.0,0.0
2023-09-21 10:50:00,106,0.0,0.0
2023-09-21 10:50:00,107,0.0,0.0
2023-09-21 10:50:00,108,0.0,0.0
2023-09-21 10:50:00,112,0.0,0.0
2023-09-21 10:50:00,113,0.0,0.0
2023-09-21 10:50:00,114,0.0,0.0
2023-09-21 10:50:00,115,921.0,758.154114
2023-09-21 10:50:00,116,917.99292,754.37738
2023-09-21 10:50:00,117,100.0,60.000153
2023-09-21 10:50:00,118,100.0,60.000153
2023-09-21 10:50:00,119,0.0,0.0
2023-09-21 10:50:00,120,0.0,0.0
2023-09-21 10:50:00,126,11.0,8.0
2023-09-21 10:50:00,127,11.0,8.0
2023-09-21 10:50:00,128,994.0,750.0
2023-09-21 10:50:00,129,993.0,750.0
2023-09-21 10:50:00,130,0.0,0.0
2023-09-21 10:50:00,131,984.0,718.0
2023-09-21 10:50:00,132,937.0,758.0
2023-09-21 10:50:00,133,0.0,0.0
2023-09-21 10:50:00,134,207.688766,197.688766
2023-09-21 10:50:00,135,291.0,211.332214
2023-09-21 10:50:00,136,0.0,0.0
2023-09-21 10:50:00,137,0.0,0.0
2023-09-21 10:50:00,138,0.0,0.0
2023-09-21 10:50:00,139,287.5,200.0
2023-09-21 10:50:00,140,287.5,200.0
2023-09-21 10:50:00,141,272.0,188.0
2023-09-21 10:50:00,142,168.5,88.0
2023-09-21 10:50:00,143,168.5,89.143059
2023-09-21 10:50:00,144,171.0,104.0
2023-09-21 10:50:00,145,166.0,88.436272
2023-09-21 10:50:00,146,166.0,88.436272
2023-09-21 10:50:00,147,167.0,104.0
2023-09-21 10:50:00,150,0.0,0.0
2023-09-21 10:50:00,151,0.0,0.0
2023-09-21 10:50:00,152,0.0,0.0
2023-09-21 10:50:00,153,0.0,0.0
2023-09-21 10:50:00,154,237.0,134.0
2023-09-21 10:50:00,155,123.0,67.0
2023-09-21 10:50:00,156,0.0,0.0
2023-09-21 10:50:00,158,0.0,0.0
2023-09-21 10:50:00,159,1001.0,795.0
2023-09-21 10:50:00,160,1000.0,795.0
2023-09-21 10:50:00,161,0.0,0.0
2023-09-21 10:50:00,162,0.0,0.0
2023-09-21 10:50:00,166,0.0,0.0
2023-09-21 10:50:00,167,0.0,0.0
2023-09-21 10:50:00,168,0.0,0.0
2023-09-21 10:50:00,169,0.0,0.0
2023-09-21 10:50:00,170,0.0,0.0
2023-09-21 10:50:00,171,0.0,0.0
2023-09-21 10:50:00,172,0.0,0.0
2023-09-21 10:50:00,173,0.0,0.0
2023-09-21 10:50:00,174,0.0,0.0
2023-09-21 10:50:00,175,0.0,0.0
2023-09-21 10:50:00,176,286.294098,153.920074
2023-09-21 10:50:00,177,157.0,106.0
2023-09-21 10:50:00,178,0.0,0.0
2023-09-21 10:50:00,179,0.0,0.0
2023-09-21 10:50:00,180,0.0,0.0
2023-09-21 10:50:00,181,154.5,115.997803
2023-09-21 10:50:00,182,154.5,115.997803
2023-09-21 10:50:00,183,179.0,120.0
2023-09-21 10:50:00,184,0.0,0.0
2023-09-21 10:50:00,185,0.0,0.0
2023-09-21 10:50:00,186,0.0,0.0
2023-09-21 10:50:00,187,156.0,115.997803
2023-09-21 10:50:00,188,156.0,115.997803
2023-09-21 10:50:00,189,181.0,120.0
2023-09-21 10:50:00,190,998.0,795.0
2023-09-21 10:50:00,191,997.0,795.0
2023-09-21 10:50:00,193,0.0,0.0
2023-09-21 10:50:00,194,0.0,0.0
2023-09-21 10:50:00,195,0.0,0.0
2023-09-21 10:50:00,196,55.0,35.0
2023-09-21 10:50:00,197,0.0,0.0
2023-09-21 10:50:00,198,0.0,0.0
2023-09-21 10:50:00,200,0.0,0.0
2023-09-21 10:50:00,207,76.0,60.0
2023-09-21 10:50:00,208,0.0,0.0
2023-09-21 10:50:00,209,76.0,60.0
2023-09-21 10:50:00,210,0.0,0.0
2023-09-21 10:50:00,211,76.0,60.0
2023-09-21 10:50:00,212,89.792633,89.792633
2023-09-21 10:50:00,213,0.0,0.0
2023-09-21 10:50:00,214,0.0,0.0
2023-09-21 10:50:00,215,0.0,0.0
2023-09-21 10:50:00,216,0.0,0.0
2023-09-21 10:50:00,217,26.0,20.99826
2023-09-21 10:50:00,218,26.0,20.99826
2023-09-21 10:50:00,219,26.0,20.99826
2023-09-21 10:50:00,220,26.0,20.99826
2023-09-21 10:50:00,231,297.762909,270.0
2023-09-21 10:50:00,232,297.420197,270.0
2023-09-21 10:50:00,233,339.991455,270.0
2023-09-21 10:50:00,234,301.208466,270.0
2023-09-21 10:50:00,237,0.0,0.0
2023-09-21 10:50:00,238,0.0,0.0
2023-09-21 10:50:00,240,288.0,200.0
2023-09-21 10:50:00,241,144.0,100.0
2023-09-21 10:50:00,242,153.0,138.0
2023-09-21 10:50:00,243,174.0,171.5
2023-09-21 10:50:00,244,174.0,171.5
2023-09-21 10:50:00,247,76.0,75.0
2023-09-21 10:50:00,248,65.0,26.5
2023-09-21 10:50:00,249,162.666672,99.46228
2023-09-21 10:50:00,250,162.666672,99.279175
2023-09-21 10:50:00,251,162.666672,99.498901
2023-09-21 10:50:00,252,256.0,195.0
2023-09-21 10:50:00,253,27.290583,0.0
2023-09-21 10:50:00,254,0.0,0.0
2023-09-21 10:50:00,255,252.0,167.0
2023-09-21 10:50:00,256,252.0,167.0
2023-09-21 10:50:00,257,266.0,216.0
2023-09-21 10:50:00,258,255.0,162.007477
2023-09-21 10:50:00,259,255.0,162.007477
2023-09-21 10:50:00,260,248.0,208.0
2023-09-21 10:50:00,264,10.000229,5.000229
2023-09-21 10:50:00,265,10.000229,5.000229
2023-09-21 10:50:00,266,0.0,0.0
2023-09-21 10:50:00,267,0.0,0.0
2023-09-21 10:50:00,268,0.0,0.0
2023-09-21 10:50:00,269,0.0,0.0
2023-09-21 10:50:00,270,0.0,0.0
2023-09-21 10:50:00,271,0.0,0.0
2023-09-21 10:50:00,272,0.0,0.0
2023-09-21 10:50:00,273,0.0,0.0
2023-09-21 10:50:00,274,0.0,0.0
2023-09-21 10:50:00,275,161.0,100.0
2023-09-21 10:50:00,276,79.0,50.0
2023-09-21 10:50:00,277,0.0,0.0
2023-09-21 10:50:00,278,0.0,0.0
2023-09-21 10:50:00,279,162.0,100.0
2023-09-21 10:50:00,280,75.0,50.0
2023-09-21 10:50:00,281,164.0,100.0
2023-09-21 10:50:00,282,75.0,50.0
2023-09-21 10:50:00,283,162.0,100.0
2023-09-21 10:50:00,284,76.0,50.0
2023-09-21 10:50:00,285,161.0,100.0
2023-09-21 10:50:00,286,76.0,50.0
2023-09-21 10:50:00,287,163.0,100.0
2023-09-21 10:50:00,288,77.0,50.0
2023-09-21 10:50:00,289,163.0,100.0
2023-09-21 10:50:00,290,78.0,50.0
2023-09-21 10:50:00,291,0.0,0.0
2023-09-21 10:50:00,292,0.0,0.0
2023-09-21 10:50:00,293,0.0,0.0
2023-09-21 10:50:00,294,0.0,0.0
2023-09-21 10:50:00,299,179.0,123.99823
2023-09-21 10:50:00,300,179.0,123.99823
2023-09-21 10:50:00,301,178.0,123.99823
2023-09-21 10:50:00,302,178.0,123.99823
2023-09-21 10:50:00,303,219.0,132.0
2023-09-21 10:50:00,304,219.0,132.0
2023-09-21 10:50:00,305,310.800629,215.001404
2023-09-21 10:50:00,306,0.0,0.0
2023-09-21 10:50:00,307,296.466309,200.004578
2023-09-21 10:50:00,308,149.0,125.000763
2023-09-21 10:50:00,309,0.0,0.0
2023-09-21 10:50:00,310,83.0,62.500381
2023-09-21 10:50:00,311,155.5,125.000763
2023-09-21 10:50:00,312,0.0,0.0
2023-09-21 10:50:00,313,85.5,62.500381
2023-09-21 10:50:00,314,0.0,0.0
2023-09-21 10:50:00,315,0.0,0.0
2023-09-21 10:50:00,316,0.0,0.0
2023-09-21 10:50:00,317,0.0,0.0
2023-09-21 10:50:00,318,0.0,0.0
2023-09-21 10:50:00,319,0.0,0.0
2023-09-21 10:50:00,320,0.0,0.0
2023-09-21 10:50:00,321,157.5,122.0
2023-09-21 10:50:00,322,88.0,68.0
2023-09-21 10:50:00,323,161.0,122.0
2023-09-21 10:50:00,324,161.0,122.0
2023-09-21 10:50:00,325,171.0,136.0
2023-09-21 10:50:00,326,0.0,0.0
2023-09-21 10:50:00,327,0.0,0.0
2023-09-21 10:50:00,328,0.0,0.0
2023-09-21 10:50:00,329,0.0,0.0
2023-09-21 10:50:00,330,0.0,0.0
2023-09-21 10:50:00,331,816.0,816.0
2023-09-21 10:50:00,332,0.0,0.0
2023-09-21 10:50:00,333,0.0,0.0
2023-09-21 10:50:00,334,0.0,0.0
2023-09-21 10:50:00,335,0.0,0.0
2023-09-21 10:50:00,336,0.0,0.0
2023-09-21 10:50:00,337,40.5,40.0
2023-09-21 10:50:00,338,0.0,0.0
2023-09-21 10:50:00,339,16.5,15.0
2023-09-21 10:50:00,340,818.0,673.971558
2023-09-21 10:50:00,341,0.0,0.0
2023-09-21 10:50:00,342,166.0,135.0
2023-09-21 10:50:00,343,167.0,135.0
2023-09-21 10:50:00,344,100.0,59.997864
2023-09-21 10:50:00,345,0.0,0.0
2023-09-21 10:50:00,346,114.0,80.0
2023-09-21 10:50:00,347,188.0,163.0
2023-09-21 10:50:00,348,0.0,0.0
2023-09-21 10:50:00,349,0.0,0.0
2023-09-21 10:50:00,350,0.0,0.0
2023-09-21 10:50:00,351,0.0,0.0
2023-09-21 10:50:00,352,0.0,0.0
2023-09-21 10:50:00,353,0.0,0.0
2023-09-21 10:50:00,354,0.0,0.0
2023-09-21 10:50:00,355,0.0,0.0
2023-09-21 10:50:00,356,0.0,0.0
2023-09-21 10:50:00,357,26.0,10.0
2023-09-21 10:50:00,358,20.0,10.000153
2023-09-21 10:50:00,359,0.0,0.0
2023-09-21 10:50:00,360,24.999903,7.0
2023-09-21 10:50:00,361,24.999903,7.0
2023-09-21 10:50:00,362,0.0,0.0
2023-09-21 10:50:00,363,0.0,0.0
2023-09-21 10:50:00,366,548.0,548.0
2023-09-21 10:50:00,367,549.0,479.897339
2023-09-21 10:50:00,368,0.0,0.0
2023-09-21 10:50:00,369,0.0,0.0
2023-09-21 10:50:00,370,0.0,0.0
2023-09-21 10:50:00,371,0.0,0.0
2023-09-21 10:50:00,372,0.0,0.0
2023-09-21 10:50:00,373,0.0,0.0
2023-09-21 10:50:00,374,0.0,0.0
2023-09-21 10:50:00,375,0.0,0.0
2023-09-21 10:50:00,376,166.0,116.662704
2023-09-21 10:50:00,377,166.0,116.662704
2023-09-21 10:50:00,378,183.0,116.662704
2023-09-21 10:50:00,379,0.0,0.0
2023-09-21 10:50:00,380,0.0,0.0
2023-09-21 10:50:00,381,0.0,0.0
2023-09-21 10:50:00,382,169.0,131.971558
2023-09-21 10:50:00,383,169.0,127.972534
2023-09-21 10:50:00,384,191.0,129.972046
2023-09-21 10:50:00,385,278.5,181.044983
2023-09-21 10:50:00,386,278.5,181.182312
2023-09-21 10:50:00,387,275.0,202.0
2023-09-21 10:50:00,388,278.0,181.319641
2023-09-21 10:50:00,389,278.0,180.785583
2023-09-21 10:50:00,390,275.0,202.0
2023-09-21 10:50:00,419,294.0,190.002136
2023-09-21 10:50:00,420,294.0,190.002136
2023-09-21 10:50:00,421,270.0,190.002136
2023-09-21 10:50:00,422,262.0,180.0
2023-09-21 10:50:00,423,262.0,180.0
2023-09-21 10:50:00,432,294.0,216.0
2023-09-21 10:50:00,433,374.23175,254.0
2023-09-21 10:50:00,434,275.5,180.013397
2023-09-21 10:50:00,435,275.5,180.013397
2023-09-21 10:50:00,436,276.5,180.013397
2023-09-21 10:50:00,437,276.5,180.013397
2023-09-21 10:50:00,438,279.0,208.0
2023-09-21 10:50:00,439,280.0,208.0
2023-09-21 10:50:00,440,165.5,120.0
2023-09-21 10:50:00,441,165.5,120.0
2023-09-21 10:50:00,442,175.0,120.0
2023-09-21 10:50:00,443,0.0,0.0
2023-09-21 10:50:00,444,0.0,0.0
2023-09-21 10:50:00,450,235.0,231.0
2023-09-21 10:50:00,451,114.0,114.0
2023-09-21 10:50:00,452,0.0,0.0
2023-09-21 10:50:00,453,0.0,0.0
2023-09-21 10:50:00,459,385.448853,264.399994
2023-09-21 10:50:00,467,12.0,5.000153
2023-09-21 10:50:00,468,12.0,4.000366
2023-09-21 10:50:00,469,5.0,1.600391
2023-09-21 10:50:00,471,0.0,0.0
2023-09-21 10:50:00,472,209.99176,180.0
2023-09-21 10:50:00,473,105.0,90.0
2023-09-21 10:50:00,474,210.0,180.0
2023-09-21 10:50:00,475,105.0,90.0
2023-09-21 10:50:00,477,255.5,164.0
2023-09-21 10:50:00,478,255.5,164.0
2023-09-21 10:50:00,479,253.0,163.986282
2023-09-21 10:50:00,480,253.0,164.0
2023-09-21 10:50:00,481,0.0,0.0
2023-09-21 10:50:00,482,126.5,81.993141
2023-09-21 10:50:00,485,45.0,15.000916
2023-09-21 10:50:00,486,0.0,0.0
2023-09-21 10:50:00,487,23.0,14.00032
2023-09-21 10:50:00,488,22.999725,13.000565
2023-09-21 10:50:00,489,990.0,795.0
2023-09-21 10:50:00,490,0.0,0.0
2023-09-21 10:50:00,491,944.0,791.0
2023-09-21 10:50:00,492,962.0,786.0
2023-09-21 10:50:00,493,987.0,795.0
2023-09-21 10:50:00,494,0.0,0.0
2023-09-21 10:50:00,495,0.0,0.0
2023-09-21 10:50:00,496,0.0,0.0
2023-09-21 10:50:00,497,0.0,0.0
2023-09-21 10:50:00,498,400.0,240.0
2023-09-21 10:50:00,499,265.0,265.0
2023-09-21 10:50:00,501,291.0,158.003479
2023-09-21 10:50:00,502,163.41748,163.41748
2023-09-21 10:50:00,503,290.0,200.0
2023-09-21 10:50:00,507,0.0,0.0
2023-09-21 10:50:00,508,0.0,0.0
2023-09-21 10:50:00,511,0.0,0.0
2023-09-21 10:50:00,512,0.0,0.0
2023-09-21 10:50:00,513,338.0,150.0
2023-09-21 10:50:00,514,134.0,120.0
2023-09-21 10:50:00,516,0.0,0.0
2023-09-21 10:50:00,521,939.0,757.573059
2023-09-21 10:50:00,522,910.0,577.0
2023-09-21 10:50:00,523,0.0,0.0
2023-09-21 10:50:00,524,0.0,0.0
2023-09-21 10:50:00,525,0.0,0.0
2023-09-21 10:50:00,526,259.0,131.0
2023-09-21 10:50:00,527,1357.0,1058.099976
2023-09-21 10:50:00,528,259.0,131.0
2023-09-21 10:50:00,529,994.0,775.115723
2023-09-21 10:50:00,530,994.0,773.392883
2023-09-21 10:50:00,533,0.0,0.0
2023-09-21 10:50:00,534,0.0,0.0
2023-09-21 10:50:00,535,97.0,31.647308
2023-09-21 10:50:00,536,97.0,31.5
2023-09-21 10:50:00,537,0.0,0.0
2023-09-21 10:50:00,538,103.333336,82.0
2023-09-21 10:50:00,539,338.0,168.0
2023-09-21 10:50:00,540,161.0,84.0
2023-09-21 10:50:00,541,76.0,50.0
2023-09-21 10:50:00,542,0.0,0.0
2023-09-21 10:50:00,544,1012.0,795.0
2023-09-21 10:50:00,545,1012.0,795.0
2023-09-21 10:50:00,546,357.0,186.0
2023-09-21 10:50:00,547,357.0,186.0
2023-09-21 10:50:00,548,326.0,254.0
2023-09-21 10:50:00,549,241.0,120.0
2023-09-21 10:50:00,550,117.0,90.0
2023-09-21 10:50:00,554,961.0,752.751831
2023-09-21 10:50:00,555,0.0,0.0
2023-09-21 10:50:00,556,0.0,0.0
2023-09-21 10:50:00,557,0.0,0.0
2023-09-21 10:50:00,558,0.0,0.0
2023-09-21 10:50:00,559,0.0,0.0
2023-09-21 10:50:00,560,0.0,0.0
2023-09-21 10:55:00,1,0.0,0.0
2023-09-21 10:55:00,2,50.0,20.001221
2023-09-21 10:55:00,3,416.02298,364.991486
2023-09-21 10:55:00,4,0.0,0.0
2023-09-21 10:55:00,5,417.226654,364.991486
2023-09-21 10:55:00,6,416.103302,364.991486
2023-09-21 10:55:00,7,416.514374,364.991486
2023-09-21 10:55:00,8,416.284912,364.991486
2023-09-21 10:55:00,9,441.589905,364.966705
2023-09-21 10:55:00,10,435.36145,364.371613
2023-09-21 10:55:00,11,0.0,0.0
2023-09-21 10:55:00,12,0.0,0.0
2023-09-21 10:55:00,15,434.048492,396.42627
2023-09-21 10:55:00,16,409.330414,393.290527
2023-09-21 10:55:00,17,0.0,0.0
2023-09-21 10:55:00,18,444.648499,404.648499
2023-09-21 10:55:00,27,615.0,615.0
2023-09-21 10:55:00,28,612.0,612.0
2023-09-21 10:55:00,29,612.0,612.0
2023-09-21 10:55:00,33,0.0,0.0
2023-09-21 10:55:00,36,978.0,795.0
2023-09-21 10:55:00,37,972.0,795.0
2023-09-21 10:55:00,43,372.261719,267.0
2023-09-21 10:55:00,46,445.009064,445.009064
2023-09-21 10:55:00,47,462.986359,409.996735
2023-09-21 10:55:00,48,462.688873,410.591827
2023-09-21 10:55:00,49,410.046295,410.046295
2023-09-21 10:55:00,50,405.012726,405.012726
2023-09-21 10:55:00,51,405.012726,405.012726
2023-09-21 10:55:00,52,135.0,112.0
2023-09-21 10:55:00,53,135.0,112.0
2023-09-21 10:55:00,54,172.0,112.0
2023-09-21 10:55:00,55,153.0,112.0
2023-09-21 10:55:00,56,153.0,112.0
2023-09-21 10:55:00,57,15.41006,0.0
2023-09-21 10:55:00,58,0.0,0.0
2023-09-21 10:55:00,59,0.0,0.0
2023-09-21 10:55:00,60,0.0,0.0
2023-09-21 10:55:00,61,0.0,0.0
2023-09-21 10:55:00,62,461.002716,373.743195
2023-09-21 10:55:00,63,0.0,0.0
2023-09-21 10:55:00,64,405.607208,382.981689
2023-09-21 10:55:00,65,404.34317,361.247223
2023-09-21 10:55:00,66,0.0,0.0
2023-09-21 10:55:00,67,403.673737,341.806915
2023-09-21 10:55:00,68,393.284088,331.863678
2023-09-21 10:55:00,69,837.803894,670.0
2023-09-21 10:55:00,70,932.0,850.928467
2023-09-21 10:55:00,71,44.0,25.002136
2023-09-21 10:55:00,72,44.0,25.002136
2023-09-21 10:55:00,73,0.0,0.0
2023-09-21 10:55:00,74,0.0,0.0
2023-09-21 10:55:00,75,0.0,0.0
2023-09-21 10:55:00,76,0.0,0.0
2023-09-21 10:55:00,77,0.0,0.0
2023-09-21 10:55:00,78,0.0,0.0
2023-09-21 10:55:00,79,0.0,0.0
2023-09-21 10:55:00,80,0.0,0.0
2023-09-21 10:55:00,83,420.542694,370.51358
2023-09-21 10:55:00,84,449.621918,397.257385
2023-09-21 10:55:00,85,449.869965,394.49942
2023-09-21 10:55:00,86,0.0,0.0
2023-09-21 10:55:00,87,0.0,0.0
2023-09-21 10:55:00,88,419.972137,342.446777
2023-09-21 10:55:00,89,455.993927,366.869537
2023-09-21 10:55:00,90,420.0,320.011017
2023-09-21 10:55:00,91,0.0,0.0
2023-09-21 10:55:00,92,834.045715,746.845947
2023-09-21 10:55:00,95,0.0,0.0
2023-09-21 10:55:00,96,120.0,120.0
2023-09-21 10:55:00,97,145.054947,112.0
2023-09-21 10:55:00,98,145.054947,112.0
2023-09-21 10:55:00,99,0.0,0.0
2023-09-21 10:55:00,100,0.0,0.0
2023-09-21 10:55:00,101,0.0,0.0
2023-09-21 10:55:00,102,0.0,0.0
2023-09-21 10:55:00,103,0.0,0.0
2023-09-21 10:55:00,104,0.0,0.0
2023-09-21 10:55:00,105,0.0,0.0
2023-09-21 10:55:00,106,0.0,0.0
2023-09-21 10:55:00,107,0.0,0.0
2023-09-21 10:55:00,108,0.0,0.0
2023-09-21 10:55:00,112,0.0,0.0
2023-09-21 10:55:00,113,0.0,0.0
2023-09-21 10:55:00,114,0.0,0.0
2023-09-21 10:55:00,115,921.0,766.974243
2023-09-21 10:55:00,116,917.99292,763.540771
2023-09-21 10:55:00,117,100.0,60.000153
2023-09-21 10:55:00,118,100.0,60.000153
2023-09-21 10:55:00,119,0.0,0.0
2023-09-21 10:55:00,120,0.0,0.0
2023-09-21 10:55:00,126,11.0,8.0
2023-09-21 10:55:00,127,11.0,8.0
2023-09-21 10:55:00,128,994.0,750.0
2023-09-21 10:55:00,129,993.0,750.0
2023-09-21 10:55:00,130,0.0,0.0
2023-09-21 10:55:00,131,984.0,718.0
2023-09-21 10:55:00,132,937.0,758.0
2023-09-21 10:55:00,133,0.0,0.0
2023-09-21 10:55:00,134,202.333359,192.333359
2023-09-21 10:55:00,135,291.0,210.0
2023-09-21 10:55:00,136,0.0,0.0
2023-09-21 10:55:00,137,0.0,0.0
2023-09-21 10:55:00,138,0.0,0.0
2023-09-21 10:55:00,139,287.5,200.0
2023-09-21 10:55:00,140,287.5,200.0
2023-09-21 10:55:00,141,272.0,188.0
2023-09-21 10:55:00,142,168.5,88.0
2023-09-21 10:55:00,143,168.5,89.143059
2023-09-21 10:55:00,144,171.0,104.0
2023-09-21 10:55:00,145,166.0,88.436272
2023-09-21 10:55:00,146,166.0,88.436272
2023-09-21 10:55:00,147,167.0,104.0
2023-09-21 10:55:00,150,0.0,0.0
2023-09-21 10:55:00,151,0.0,0.0
2023-09-21 10:55:00,152,0.0,0.0
2023-09-21 10:55:00,153,0.0,0.0
2023-09-21 10:55:00,154,237.0,134.0
2023-09-21 10:55:00,155,123.0,67.0
2023-09-21 10:55:00,156,0.0,0.0
2023-09-21 10:55:00,158,0.0,0.0
2023-09-21 10:55:00,159,1001.0,795.0
2023-09-21 10:55:00,160,1000.0,795.0
2023-09-21 10:55:00,161,0.0,0.0
2023-09-21 10:55:00,162,0.0,0.0
2023-09-21 10:55:00,166,0.0,0.0
2023-09-21 10:55:00,167,0.0,0.0
2023-09-21 10:55:00,168,0.0,0.0
2023-09-21 10:55:00,169,0.0,0.0
2023-09-21 10:55:00,170,0.0,0.0
2023-09-21 10:55:00,171,0.0,0.0
2023-09-21 10:55:00,172,0.0,0.0
2023-09-21 10:55:00,173,0.0,0.0
2023-09-21 10:55:00,174,0.0,0.0
2023-09-21 10:55:00,175,0.0,0.0
2023-09-21 10:55:00,176,286.370392,153.767487
2023-09-21 10:55:00,177,157.0,106.0
2023-09-21 10:55:00,178,0.0,0.0
2023-09-21 10:55:00,179,0.0,0.0
2023-09-21 10:55:00,180,0.0,0.0
2023-09-21 10:55:00,181,154.5,115.997803
2023-09-21 10:55:00,182,154.5,115.997803
2023-09-21 10:55:00,183,179.0,120.0
2023-09-21 10:55:00,184,0.0,0.0
2023-09-21 10:55:00,185,0.0,0.0
2023-09-21 10:55:00,186,0.0,0.0
2023-09-21 10:55:00,187,156.0,115.997803
2023-09-21 10:55:00,188,156.0,115.997803
2023-09-21 10:55:00,189,181.0,120.0
2023-09-21 10:55:00,190,998.0,795.0
2023-09-21 10:55:00,191,997.0,795.0
2023-09-21 10:55:00,193,0.0,0.0
2023-09-21 10:55:00,194,0.0,0.0
2023-09-21 10:55:00,195,0.0,0.0
2023-09-21 10:55:00,196,55.0,35.0
2023-09-21 10:55:00,197,0.0,0.0
2023-09-21 10:55:00,198,0.0,0.0
2023-09-21 10:55:00,200,0.0,0.0
2023-09-21 10:55:00,207,76.0,60.0
2023-09-21 10:55:00,208,0.0,0.0
2023-09-21 10:55:00,209,76.0,60.0
2023-09-21 10:55:00,210,0.0,0.0
2023-09-21 10:55:00,211,76.0,60.0
2023-09-21 10:55:00,212,89.794922,89.794922
2023-09-21 10:55:00,213,0.0,0.0
2023-09-21 10:55:00,214,0.0,0.0
2023-09-21 10:55:00,215,0.0,0.0
2023-09-21 10:55:00,216,0.0,0.0
2023-09-21 10:55:00,217,26.0,20.99826
2023-09-21 10:55:00,218,26.0,20.99826
2023-09-21 10:55:00,219,26.0,20.99826
2023-09-21 10:55:00,220,26.0,20.99826
2023-09-21 10:55:00,231,288.314423,270.0
2023-09-21 10:55:00,232,298.423798,270.0
2023-09-21 10:55:00,233,339.991455,270.0
2023-09-21 10:55:00,234,298.882599,270.0
2023-09-21 10:55:00,237,0.0,0.0
2023-09-21 10:55:00,238,0.0,0.0
2023-09-21 10:55:00,240,288.0,200.0
2023-09-21 10:55:00,241,144.0,100.0
2023-09-21 10:55:00,242,153.0,138.0
2023-09-21 10:55:00,243,174.0,171.5
2023-09-21 10:55:00,244,174.0,171.5
2023-09-21 10:55:00,247,76.0,75.0
2023-09-21 10:55:00,248,65.0,26.5
2023-09-21 10:55:00,249,162.666672,99.498901
2023-09-21 10:55:00,250,162.666672,99.279175
2023-09-21 10:55:00,251,162.666672,99.498901
2023-09-21 10:55:00,252,256.0,195.0
2023-09-21 10:55:00,253,27.545,0.0
2023-09-21 10:55:00,254,0.0,0.0
2023-09-21 10:55:00,255,252.0,167.0
2023-09-21 10:55:00,256,252.0,167.0
2023-09-21 10:55:00,257,266.0,216.0
2023-09-21 10:55:00,258,255.0,162.007477
2023-09-21 10:55:00,259,255.0,162.007477
2023-09-21 10:55:00,260,248.0,208.0
2023-09-21 10:55:00,264,10.000229,5.000229
2023-09-21 10:55:00,265,10.000229,5.000229
2023-09-21 10:55:00,266,0.0,0.0
2023-09-21 10:55:00,267,0.0,0.0
2023-09-21 10:55:00,268,0.0,0.0
2023-09-21 10:55:00,269,0.0,0.0
2023-09-21 10:55:00,270,0.0,0.0
2023-09-21 10:55:00,271,0.0,0.0
2023-09-21 10:55:00,272,0.0,0.0
2023-09-21 10:55:00,273,0.0,0.0
2023-09-21 10:55:00,274,0.0,0.0
2023-09-21 10:55:00,275,161.0,100.0
2023-09-21 10:55:00,276,79.0,50.0
2023-09-21 10:55:00,277,0.0,0.0
2023-09-21 10:55:00,278,0.0,0.0
2023-09-21 10:55:00,279,162.0,100.0
2023-09-21 10:55:00,280,75.0,50.0
2023-09-21 10:55:00,281,164.0,100.0
2023-09-21 10:55:00,282,75.0,50.0
2023-09-21 10:55:00,283,162.0,100.0
2023-09-21 10:55:00,284,76.0,50.0
2023-09-21 10:55:00,285,161.0,100.0
2023-09-21 10:55:00,286,76.0,50.0
2023-09-21 10:55:00,287,163.0,100.0
2023-09-21 10:55:00,288,77.0,50.0
2023-09-21 10:55:00,289,163.0,100.0
2023-09-21 10:55:00,290,78.0,50.0
2023-09-21 10:55:00,291,0.0,0.0
2023-09-21 10:55:00,292,0.0,0.0
2023-09-21 10:55:00,293,0.0,0.0
2023-09-21 10:55:00,294,0.0,0.0
2023-09-21 10:55:00,299,179.0,123.99823
2023-09-21 10:55:00,300,179.0,123.99823
2023-09-21 10:55:00,301,178.0,123.99823
2023-09-21 10:55:00,302,178.0,123.99823
2023-09-21 10:55:00,303,219.0,132.0
2023-09-21 10:55:00,304,219.0,132.0
2023-09-21 10:55:00,305,311.248962,215.001404
2023-09-21 10:55:00,306,0.0,0.0
2023-09-21 10:55:00,307,296.713257,228.137299
2023-09-21 10:55:00,308,149.0,125.000763
2023-09-21 10:55:00,309,0.0,0.0
2023-09-21 10:55:00,310,83.0,62.500381
2023-09-21 10:55:00,311,155.5,125.000763
2023-09-21 10:55:00,312,0.0,0.0
2023-09-21 10:55:00,313,85.5,62.500381
2023-09-21 10:55:00,314,0.0,0.0
2023-09-21 10:55:00,315,0.0,0.0
2023-09-21 10:55:00,316,0.0,0.0
2023-09-21 10:55:00,317,0.0,0.0
2023-09-21 10:55:00,318,0.0,0.0
2023-09-21 10:55:00,319,0.0,0.0
2023-09-21 10:55:00,320,0.0,0.0
2023-09-21 10:55:00,321,157.5,122.0
2023-09-21 10:55:00,322,88.0,68.0
2023-09-21 10:55:00,323,161.0,122.0
2023-09-21 10:55:00,324,161.0,122.0
2023-09-21 10:55:00,325,171.0,136.0
2023-09-21 10:55:00,326,0.0,0.0
2023-09-21 10:55:00,327,0.0,0.0
2023-09-21 10:55:00,328,0.0,0.0
2023-09-21 10:55:00,329,0.0,0.0
2023-09-21 10:55:00,330,0.0,0.0
2023-09-21 10:55:00,331,816.0,804.988892
2023-09-21 10:55:00,332,0.0,0.0
2023-09-21 10:55:00,333,0.0,0.0
2023-09-21 10:55:00,334,0.0,0.0
2023-09-21 10:55:00,335,0.0,0.0
2023-09-21 10:55:00,336,0.0,0.0
2023-09-21 10:55:00,337,40.5,40.0
2023-09-21 10:55:00,338,0.0,0.0
2023-09-21 10:55:00,339,16.5,15.0
2023-09-21 10:55:00,340,818.0,673.473755
2023-09-21 10:55:00,341,0.0,0.0
2023-09-21 10:55:00,342,166.0,135.0
2023-09-21 10:55:00,343,167.0,135.0
2023-09-21 10:55:00,344,100.0,59.997864
2023-09-21 10:55:00,345,0.0,0.0
2023-09-21 10:55:00,346,114.0,80.0
2023-09-21 10:55:00,347,188.0,163.0
2023-09-21 10:55:00,348,0.0,0.0
2023-09-21 10:55:00,349,0.0,0.0
2023-09-21 10:55:00,350,0.0,0.0
2023-09-21 10:55:00,351,0.0,0.0
2023-09-21 10:55:00,352,0.0,0.0
2023-09-21 10:55:00,353,0.0,0.0
2023-09-21 10:55:00,354,0.0,0.0
2023-09-21 10:55:00,355,0.0,0.0
2023-09-21 10:55:00,356,0.0,0.0
2023-09-21 10:55:00,357,26.0,10.0
2023-09-21 10:55:00,358,20.0,10.000153
2023-09-21 10:55:00,359,0.0,0.0
2023-09-21 10:55:00,360,24.999903,7.0
2023-09-21 10:55:00,361,24.999903,7.0
2023-09-21 10:55:00,362,0.0,0.0
2023-09-21 10:55:00,363,0.0,0.0
2023-09-21 10:55:00,366,548.0,547.471008
2023-09-21 10:55:00,367,549.0,479.897339
2023-09-21 10:55:00,368,0.0,0.0
2023-09-21 10:55:00,369,0.0,0.0
2023-09-21 10:55:00,370,0.0,0.0
2023-09-21 10:55:00,371,0.0,0.0
2023-09-21 10:55:00,372,0.0,0.0
2023-09-21 10:55:00,373,0.0,0.0
2023-09-21 10:55:00,374,0.0,0.0
2023-09-21 10:55:00,375,0.0,0.0
2023-09-21 10:55:00,376,166.0,116.662704
2023-09-21 10:55:00,377,166.0,116.662704
2023-09-21 10:55:00,378,183.0,116.662704
2023-09-21 10:55:00,379,0.0,0.0
2023-09-21 10:55:00,380,0.0,0.0
2023-09-21 10:55:00,381,0.0,0.0
2023-09-21 10:55:00,382,169.0,131.971558
2023-09-21 10:55:00,383,169.0,127.972534
2023-09-21 10:55:00,384,191.0,129.972046
2023-09-21 10:55:00,385,278.5,181.090759
2023-09-21 10:55:00,386,278.5,181.71637
2023-09-21 10:55:00,387,275.0,202.0
2023-09-21 10:55:00,388,278.0,181.273865
2023-09-21 10:55:00,389,278.0,180.785583
2023-09-21 10:55:00,390,275.0,202.0
2023-09-21 10:55:00,419,294.0,190.002136
2023-09-21 10:55:00,420,294.0,190.002136
2023-09-21 10:55:00,421,270.0,190.002136
2023-09-21 10:55:00,422,262.0,180.0
2023-09-21 10:55:00,423,262.0,180.0
2023-09-21 10:55:00,432,294.0,216.0
2023-09-21 10:55:00,433,374.025787,254.0
2023-09-21 10:55:00,434,275.5,180.013397
2023-09-21 10:55:00,435,275.5,180.013397
2023-09-21 10:55:00,436,276.5,180.013397
2023-09-21 10:55:00,437,276.5,180.013397
2023-09-21 10:55:00,438,279.0,208.0
2023-09-21 10:55:00,439,280.0,208.0
2023-09-21 10:55:00,440,165.5,120.0
2023-09-21 10:55:00,441,165.5,120.0
2023-09-21 10:55:00,442,175.0,120.0
2023-09-21 10:55:00,443,0.0,0.0
2023-09-21 10:55:00,444,0.0,0.0
2023-09-21 10:55:00,450,235.0,231.0
2023-09-21 10:55:00,451,114.0,114.0
2023-09-21 10:55:00,452,0.0,0.0
2023-09-21 10:55:00,453,0.0,0.0
2023-09-21 10:55:00,459,384.546356,264.399994
2023-09-21 10:55:00,467,12.0,5.000153
2023-09-21 10:55:00,468,12.0,4.000366
2023-09-21 10:55:00,469,5.0,1.600391
2023-09-21 10:55:00,471,0.0,0.0
2023-09-21 10:55:00,472,209.99176,180.0
2023-09-21 10:55:00,473,105.0,90.0
2023-09-21 10:55:00,474,210.0,180.0
2023-09-21 10:55:00,475,105.0,90.0
2023-09-21 10:55:00,477,255.5,164.0
2023-09-21 10:55:00,478,255.5,164.0
2023-09-21 10:55:00,479,253.0,163.986282
2023-09-21 10:55:00,480,253.0,164.0
2023-09-21 10:55:00,481,0.0,0.0
2023-09-21 10:55:00,482,126.5,81.993141
2023-09-21 10:55:00,485,45.0,15.000916
2023-09-21 10:55:00,486,0.0,0.0
2023-09-21 10:55:00,487,23.0,14.00032
2023-09-21 10:55:00,488,22.999725,13.000565
2023-09-21 10:55:00,489,990.0,795.0
2023-09-21 10:55:00,490,0.0,0.0
2023-09-21 10:55:00,491,944.0,791.0
2023-09-21 10:55:00,492,962.0,786.0
2023-09-21 10:55:00,493,987.0,795.0
2023-09-21 10:55:00,494,0.0,0.0
2023-09-21 10:55:00,495,0.0,0.0
2023-09-21 10:55:00,496,0.0,0.0
2023-09-21 10:55:00,497,0.0,0.0
2023-09-21 10:55:00,498,400.0,240.0
2023-09-21 10:55:00,499,265.0,265.0
2023-09-21 10:55:00,501,291.0,158.003479
2023-09-21 10:55:00,502,165.797974,165.797974
2023-09-21 10:55:00,503,290.0,200.0
2023-09-21 10:55:00,507,0.0,0.0
2023-09-21 10:55:00,508,0.0,0.0
2023-09-21 10:55:00,511,0.0,0.0
2023-09-21 10:55:00,512,0.0,0.0
2023-09-21 10:55:00,513,338.0,150.0
2023-09-21 10:55:00,514,134.0,120.0
2023-09-21 10:55:00,516,0.0,0.0
2023-09-21 10:55:00,521,939.0,775.525635
2023-09-21 10:55:00,522,910.0,577.0
2023-09-21 10:55:00,523,0.0,0.0
2023-09-21 10:55:00,524,0.0,0.0
2023-09-21 10:55:00,525,0.0,0.0
2023-09-21 10:55:00,526,259.0,131.0
2023-09-21 10:55:00,527,1357.0,1058.099976
2023-09-21 10:55:00,528,259.0,131.0
2023-09-21 10:55:00,529,994.0,773.976135
2023-09-21 10:55:00,530,994.0,777.780945
2023-09-21 10:55:00,533,0.0,0.0
2023-09-21 10:55:00,534,0.0,0.0
2023-09-21 10:55:00,535,97.0,32.162308
2023-09-21 10:55:00,536,97.0,31.5
2023-09-21 10:55:00,537,0.0,0.0
2023-09-21 10:55:00,538,103.333336,82.0
2023-09-21 10:55:00,539,338.0,168.0
2023-09-21 10:55:00,540,161.0,84.0
2023-09-21 10:55:00,541,76.0,50.0
2023-09-21 10:55:00,542,0.0,0.0
2023-09-21 10:55:00,544,1012.0,795.0
2023-09-21 10:55:00,545,1012.0,795.0
2023-09-21 10:55:00,546,357.0,186.0
2023-09-21 10:55:00,547,357.0,186.0
2023-09-21 10:55:00,548,326.0,254.0
2023-09-21 10:55:00,549,241.0,120.0
2023-09-21 10:55:00,550,117.0,90.0
2023-09-21 10:55:00,554,961.0,773.310242
2023-09-21 10:55:00,555,0.0,0.0
2023-09-21 10:55:00,556,0.0,0.0
2023-09-21 10:55:00,557,0.0,0.0
2023-09-21 10:55:00,558,0.0,0.0
2023-09-21 10:55:00,559,0.0,0.0
2023-09-21 10:55:00,560,0.0,0.0
2023-09-21 11:00:00,1,0.0,0.0
2023-09-21 11:00:00,2,50.0,20.001221
2023-09-21 11:00:00,3,415.661713,364.991486
2023-09-21 11:00:00,4,0.0,0.0
2023-09-21 11:00:00,5,416.66452,364.991486
2023-09-21 11:00:00,6,416.545258,364.991486
2023-09-21 11:00:00,7,417.385498,364.991486
2023-09-21 11:00:00,8,418.016663,364.991486
2023-09-21 11:00:00,9,440.564545,364.966705
2023-09-21 11:00:00,10,422.354156,364.396393
2023-09-21 11:00:00,11,0.0,0.0
2023-09-21 11:00:00,12,0.0,0.0
2023-09-21 11:00:00,15,427.376007,396.334717
2023-09-21 11:00:00,16,426.185822,392.580933
2023-09-21 11:00:00,17,0.0,0.0
2023-09-21 11:00:00,18,453.491364,413.491364
2023-09-21 11:00:00,27,615.0,615.0
2023-09-21 11:00:00,28,612.0,612.0
2023-09-21 11:00:00,29,612.0,612.0
2023-09-21 11:00:00,33,0.0,0.0
2023-09-21 11:00:00,36,978.0,795.0
2023-09-21 11:00:00,37,972.0,795.0
2023-09-21 11:00:00,43,371.22644,267.0
2023-09-21 11:00:00,46,445.009064,445.009064
2023-09-21 11:00:00,47,409.996735,409.996735
2023-09-21 11:00:00,48,462.688873,409.872833
2023-09-21 11:00:00,49,410.046295,410.046295
2023-09-21 11:00:00,50,405.012726,405.012726
2023-09-21 11:00:00,51,405.012726,405.012726
2023-09-21 11:00:00,52,135.0,112.0
2023-09-21 11:00:00,53,135.0,112.0
2023-09-21 11:00:00,54,172.0,112.0
2023-09-21 11:00:00,55,153.0,112.0
2023-09-21 11:00:00,56,153.0,112.0
2023-09-21 11:00:00,57,15.349,0.0
2023-09-21 11:00:00,58,0.0,0.0
2023-09-21 11:00:00,59,0.0,0.0
2023-09-21 11:00:00,60,0.0,0.0
2023-09-21 11:00:00,61,0.0,0.0
2023-09-21 11:00:00,62,461.002716,461.002563
2023-09-21 11:00:00,63,0.0,0.0
2023-09-21 11:00:00,64,405.607208,328.462311
2023-09-21 11:00:00,65,404.34317,359.511505
2023-09-21 11:00:00,66,0.0,0.0
2023-09-21 11:00:00,67,403.673737,341.806915
2023-09-21 11:00:00,68,393.284088,331.863678
2023-09-21 11:00:00,69,837.803894,670.0
2023-09-21 11:00:00,70,932.0,850.928467
2023-09-21 11:00:00,71,44.0,25.002136
2023-09-21 11:00:00,72,44.0,25.002136
2023-09-21 11:00:00,73,0.0,0.0
2023-09-21 11:00:00,74,0.0,0.0
2023-09-21 11:00:00,75,0.0,0.0
2023-09-21 11:00:00,76,0.0,0.0
2023-09-21 11:00:00,77,0.0,0.0
2023-09-21 11:00:00,78,0.0,0.0
2023-09-21 11:00:00,79,0.0,0.0
2023-09-21 11:00:00,80,0.0,0.0
2023-09-21 11:00:00,83,420.542694,378.18399
2023-09-21 11:00:00,84,449.621918,397.117004
2023-09-21 11:00:00,85,449.869965,395.795746
2023-09-21 11:00:00,86,0.0,0.0
2023-09-21 11:00:00,87,0.0,0.0
2023-09-21 11:00:00,88,419.972137,343.310089
2023-09-21 11:00:00,89,455.993927,369.349487
2023-09-21 11:00:00,90,420.0,320.011017
2023-09-21 11:00:00,91,0.0,0.0
2023-09-21 11:00:00,92,834.045715,746.845947
2023-09-21 11:00:00,95,0.0,0.0
2023-09-21 11:00:00,96,83.5,60.0
2023-09-21 11:00:00,97,145.054947,112.080215
2023-09-21 11:00:00,98,42.41288,0.0
2023-09-21 11:00:00,99,0.0,0.0
2023-09-21 11:00:00,100,0.0,0.0
2023-09-21 11:00:00,101,0.0,0.0
2023-09-21 11:00:00,102,0.0,0.0
2023-09-21 11:00:00,103,0.0,0.0
2023-09-21 11:00:00,104,0.0,0.0
2023-09-21 11:00:00,105,0.0,0.0
2023-09-21 11:00:00,106,0.0,0.0
2023-09-21 11:00:00,107,0.0,0.0
2023-09-21 11:00:00,108,0.0,0.0
2023-09-21 11:00:00,112,0.0,0.0
2023-09-21 11:00:00,113,0.0,0.0
2023-09-21 11:00:00,114,0.0,0.0
2023-09-21 11:00:00,115,921.0,764.304993
2023-09-21 11:00:00,116,917.99292,758.582703
2023-09-21 11:00:00,117,100.0,60.000153
2023-09-21 11:00:00,118,100.0,60.000153
2023-09-21 11:00:00,119,0.0,0.0
2023-09-21 11:00:00,120,0.0,0.0
2023-09-21 11:00:00,126,11.0,8.0
2023-09-21 11:00:00,127,11.0,8.0
2023-09-21 11:00:00,128,994.0,750.0
2023-09-21 11:00:00,129,993.0,750.0
2023-09-21 11:00:00,130,0.0,0.0
2023-09-21 11:00:00,131,984.0,718.0
2023-09-21 11:00:00,132,937.0,758.0
2023-09-21 11:00:00,133,0.0,0.0
2023-09-21 11:00:00,134,198.162399,188.162399
2023-09-21 11:00:00,135,291.0,210.0
2023-09-21 11:00:00,136,0.0,0.0
2023-09-21 11:00:00,137,0.0,0.0
2023-09-21 11:00:00,138,0.0,0.0
2023-09-21 11:00:00,139,287.5,200.0
2023-09-21 11:00:00,140,287.5,200.0
2023-09-21 11:00:00,141,272.0,188.0
2023-09-21 11:00:00,142,168.5,88.0
2023-09-21 11:00:00,143,168.5,89.143059
2023-09-21 11:00:00,144,171.0,104.0
2023-09-21 11:00:00,145,166.0,88.436272
2023-09-21 11:00:00,146,166.0,88.436272
2023-09-21 11:00:00,147,167.0,104.0
2023-09-21 11:00:00,150,0.0,0.0
2023-09-21 11:00:00,151,0.0,0.0
2023-09-21 11:00:00,152,0.0,0.0
2023-09-21 11:00:00,153,0.0,0.0
2023-09-21 11:00:00,154,237.0,134.0
2023-09-21 11:00:00,155,123.0,67.0
2023-09-21 11:00:00,156,0.0,0.0
2023-09-21 11:00:00,158,0.0,0.0
2023-09-21 11:00:00,159,1001.0,795.0
2023-09-21 11:00:00,160,1000.0,795.0
2023-09-21 11:00:00,161,0.0,0.0
2023-09-21 11:00:00,162,0.0,0.0
2023-09-21 11:00:00,166,0.0,0.0
2023-09-21 11:00:00,167,0.0,0.0
2023-09-21 11:00:00,168,0.0,0.0
2023-09-21 11:00:00,169,0.0,0.0
2023-09-21 11:00:00,170,0.0,0.0
2023-09-21 11:00:00,171,0.0,0.0
2023-09-21 11:00:00,172,0.0,0.0
2023-09-21 11:00:00,173,0.0,0.0
2023-09-21 11:00:00,174,0.0,0.0
2023-09-21 11:00:00,175,0.0,0.0
2023-09-21 11:00:00,176,286.370392,153.843781
2023-09-21 11:00:00,177,157.0,106.0
2023-09-21 11:00:00,178,0.0,0.0
2023-09-21 11:00:00,179,0.0,0.0
2023-09-21 11:00:00,180,0.0,0.0
2023-09-21 11:00:00,181,154.5,115.997803
2023-09-21 11:00:00,182,154.5,115.997803
2023-09-21 11:00:00,183,179.0,120.0
2023-09-21 11:00:00,184,0.0,0.0
2023-09-21 11:00:00,185,0.0,0.0
2023-09-21 11:00:00,186,0.0,0.0
2023-09-21 11:00:00,187,156.0,115.997803
2023-09-21 11:00:00,188,156.0,115.997803
2023-09-21 11:00:00,189,181.0,120.0
2023-09-21 11:00:00,190,998.0,795.0
2023-09-21 11:00:00,191,997.0,795.0
2023-09-21 11:00:00,193,0.0,0.0
2023-09-21 11:00:00,194,0.0,0.0
2023-09-21 11:00:00,195,0.0,0.0
2023-09-21 11:00:00,196,55.0,35.0
2023-09-21 11:00:00,197,0.0,0.0
2023-09-21 11:00:00,198,0.0,0.0
2023-09-21 11:00:00,200,0.0,0.0
2023-09-21 11:00:00,207,76.0,60.0
2023-09-21 11:00:00,208,0.0,0.0
2023-09-21 11:00:00,209,76.0,60.0
2023-09-21 11:00:00,210,0.0,0.0
2023-09-21 11:00:00,211,76.0,60.0
2023-09-21 11:00:00,212,89.797211,89.797211
2023-09-21 11:00:00,213,0.0,0.0
2023-09-21 11:00:00,214,0.0,0.0
2023-09-21 11:00:00,215,0.0,0.0
2023-09-21 11:00:00,216,0.0,0.0
2023-09-21 11:00:00,217,26.0,20.99826
2023-09-21 11:00:00,218,26.0,20.99826
2023-09-21 11:00:00,219,26.0,20.99826
2023-09-21 11:00:00,220,26.0,20.99826
2023-09-21 11:00:00,231,293.346161,270.0
2023-09-21 11:00:00,232,292.39447,270.0
2023-09-21 11:00:00,233,287.998718,270.0
2023-09-21 11:00:00,234,293.730682,270.0
2023-09-21 11:00:00,237,0.0,0.0
2023-09-21 11:00:00,238,0.0,0.0
2023-09-21 11:00:00,240,288.0,200.0
2023-09-21 11:00:00,241,144.0,100.0
2023-09-21 11:00:00,242,153.0,138.0
2023-09-21 11:00:00,243,174.0,171.5
2023-09-21 11:00:00,244,174.0,171.5
2023-09-21 11:00:00,247,76.0,75.0
2023-09-21 11:00:00,248,65.0,26.5
2023-09-21 11:00:00,249,162.666672,99.498901
2023-09-21 11:00:00,250,162.666672,99.279175
2023-09-21 11:00:00,251,162.666672,99.498901
2023-09-21 11:00:00,252,256.0,195.0
2023-09-21 11:00:00,253,27.884857,0.0
2023-09-21 11:00:00,254,0.0,0.0
2023-09-21 11:00:00,255,252.0,167.0
2023-09-21 11:00:00,256,252.0,167.0
2023-09-21 11:00:00,257,266.0,216.0
2023-09-21 11:00:00,258,255.0,162.007477
2023-09-21 11:00:00,259,255.0,162.007477
2023-09-21 11:00:00,260,248.0,208.0
2023-09-21 11:00:00,264,10.000229,5.000229
2023-09-21 11:00:00,265,10.000229,5.000229
2023-09-21 11:00:00,266,0.0,0.0
2023-09-21 11:00:00,267,0.0,0.0
2023-09-21 11:00:00,268,0.0,0.0
2023-09-21 11:00:00,269,0.0,0.0
2023-09-21 11:00:00,270,0.0,0.0
2023-09-21 11:00:00,271,0.0,0.0
2023-09-21 11:00:00,272,0.0,0.0
2023-09-21 11:00:00,273,0.0,0.0
2023-09-21 11:00:00,274,0.0,0.0
2023-09-21 11:00:00,275,161.0,100.0
2023-09-21 11:00:00,276,79.0,50.0
2023-09-21 11:00:00,277,0.0,0.0
2023-09-21 11:00:00,278,0.0,0.0
2023-09-21 11:00:00,279,162.0,100.0
2023-09-21 11:00:00,280,75.0,50.0
2023-09-21 11:00:00,281,164.0,100.0
2023-09-21 11:00:00,282,75.0,50.0
2023-09-21 11:00:00,283,162.0,100.0
2023-09-21 11:00:00,284,76.0,50.0
2023-09-21 11:00:00,285,161.0,100.0
2023-09-21 11:00:00,286,76.0,50.0
2023-09-21 11:00:00,287,163.0,100.0
2023-09-21 11:00:00,288,77.0,50.0
2023-09-21 11:00:00,289,163.0,100.0
2023-09-21 11:00:00,290,78.0,50.0
2023-09-21 11:00:00,291,0.0,0.0
2023-09-21 11:00:00,292,0.0,0.0
2023-09-21 11:00:00,293,0.0,0.0
2023-09-21 11:00:00,294,0.0,0.0
2023-09-21 11:00:00,299,179.0,123.99823
2023-09-21 11:00:00,300,179.0,123.99823
2023-09-21 11:00:00,301,178.0,123.99823
2023-09-21 11:00:00,302,178.0,123.99823
2023-09-21 11:00:00,303,219.0,132.0
2023-09-21 11:00:00,304,219.0,132.0
2023-09-21 11:00:00,305,310.675446,215.001404
2023-09-21 11:00:00,306,0.0,0.0
2023-09-21 11:00:00,307,302.191528,200.004578
2023-09-21 11:00:00,308,149.0,125.000763
2023-09-21 11:00:00,309,0.0,0.0
2023-09-21 11:00:00,310,83.0,62.500381
2023-09-21 11:00:00,311,155.5,125.000763
2023-09-21 11:00:00,312,0.0,0.0
2023-09-21 11:00:00,313,85.5,62.500381
2023-09-21 11:00:00,314,0.0,0.0
2023-09-21 11:00:00,315,0.0,0.0
2023-09-21 11:00:00,316,0.0,0.0
2023-09-21 11:00:00,317,0.0,0.0
2023-09-21 11:00:00,318,0.0,0.0
2023-09-21 11:00:00,319,0.0,0.0
2023-09-21 11:00:00,320,0.0,0.0
2023-09-21 11:00:00,321,157.5,122.0
2023-09-21 11:00:00,322,88.0,68.0
2023-09-21 11:00:00,323,161.0,122.0
2023-09-21 11:00:00,324,161.0,122.0
2023-09-21 11:00:00,325,171.0,136.0
2023-09-21 11:00:00,326,0.0,0.0
2023-09-21 11:00:00,327,0.0,0.0
2023-09-21 11:00:00,328,0.0,0.0
2023-09-21 11:00:00,329,0.0,0.0
2023-09-21 11:00:00,330,0.0,0.0
2023-09-21 11:00:00,331,816.0,681.043518
2023-09-21 11:00:00,332,0.0,0.0
2023-09-21 11:00:00,333,0.0,0.0
2023-09-21 11:00:00,334,0.0,0.0
2023-09-21 11:00:00,335,0.0,0.0
2023-09-21 11:00:00,336,0.0,0.0
2023-09-21 11:00:00,337,40.5,40.0
2023-09-21 11:00:00,338,0.0,0.0
2023-09-21 11:00:00,339,16.5,15.0
2023-09-21 11:00:00,340,818.0,673.224854
2023-09-21 11:00:00,341,0.0,0.0
2023-09-21 11:00:00,342,166.0,135.0
2023-09-21 11:00:00,343,167.0,135.0
2023-09-21 11:00:00,344,100.0,59.997864
2023-09-21 11:00:00,345,0.0,0.0
2023-09-21 11:00:00,346,114.0,80.0
2023-09-21 11:00:00,347,188.0,163.0
2023-09-21 11:00:00,348,0.0,0.0
2023-09-21 11:00:00,349,0.0,0.0
2023-09-21 11:00:00,350,0.0,0.0
2023-09-21 11:00:00,351,0.0,0.0
2023-09-21 11:00:00,352,0.0,0.0
2023-09-21 11:00:00,353,0.0,0.0
2023-09-21 11:00:00,354,0.0,0.0
2023-09-21 11:00:00,355,0.0,0.0
2023-09-21 11:00:00,356,0.0,0.0
2023-09-21 11:00:00,357,26.0,10.0
2023-09-21 11:00:00,358,20.0,10.000153
2023-09-21 11:00:00,359,0.0,0.0
2023-09-21 11:00:00,360,24.999903,7.0
2023-09-21 11:00:00,361,24.999903,7.0
2023-09-21 11:00:00,362,0.0,0.0
2023-09-21 11:00:00,363,0.0,0.0
2023-09-21 11:00:00,366,548.0,479.897339
2023-09-21 11:00:00,367,549.0,479.897339
2023-09-21 11:00:00,368,0.0,0.0
2023-09-21 11:00:00,369,0.0,0.0
2023-09-21 11:00:00,370,0.0,0.0
2023-09-21 11:00:00,371,0.0,0.0
2023-09-21 11:00:00,372,0.0,0.0
2023-09-21 11:00:00,373,0.0,0.0
2023-09-21 11:00:00,374,0.0,0.0
2023-09-21 11:00:00,375,0.0,0.0
2023-09-21 11:00:00,376,166.0,116.662704
2023-09-21 11:00:00,377,166.0,116.662704
2023-09-21 11:00:00,378,183.0,116.662704
2023-09-21 11:00:00,379,0.0,0.0
2023-09-21 11:00:00,380,0.0,0.0
2023-09-21 11:00:00,381,0.0,0.0
2023-09-21 11:00:00,382,169.0,131.971558
2023-09-21 11:00:00,383,169.0,127.972534
2023-09-21 11:00:00,384,191.0,129.972046
2023-09-21 11:00:00,385,278.5,181.044983
2023-09-21 11:00:00,386,278.5,181.182312
2023-09-21 11:00:00,387,275.0,202.0
2023-09-21 11:00:00,388,278.0,181.319641
2023-09-21 11:00:00,389,278.0,180.785583
2023-09-21 11:00:00,390,275.0,202.0
2023-09-21 11:00:00,419,294.0,190.002136
2023-09-21 11:00:00,420,294.0,190.002136
2023-09-21 11:00:00,421,270.0,190.002136
2023-09-21 11:00:00,422,262.0,180.0
2023-09-21 11:00:00,423,262.0,180.0
2023-09-21 11:00:00,432,294.0,216.0
2023-09-21 11:00:00,433,370.181396,254.0
2023-09-21 11:00:00,434,275.5,180.013397
2023-09-21 11:00:00,435,275.5,180.013397
2023-09-21 11:00:00,436,276.5,180.013397
2023-09-21 11:00:00,437,276.5,180.013397
2023-09-21 11:00:00,438,279.0,208.0
2023-09-21 11:00:00,439,280.0,208.0
2023-09-21 11:00:00,440,165.5,120.0
2023-09-21 11:00:00,441,165.5,120.0
2023-09-21 11:00:00,442,175.0,120.0
2023-09-21 11:00:00,443,0.0,0.0
2023-09-21 11:00:00,444,0.0,0.0
2023-09-21 11:00:00,450,235.0,231.0
2023-09-21 11:00:00,451,114.0,114.0
2023-09-21 11:00:00,452,0.0,0.0
2023-09-21 11:00:00,453,0.0,0.0
2023-09-21 11:00:00,459,382.333954,264.399994
2023-09-21 11:00:00,467,12.0,5.000153
2023-09-21 11:00:00,468,12.0,4.000366
2023-09-21 11:00:00,469,5.0,1.600391
2023-09-21 11:00:00,471,0.0,0.0
2023-09-21 11:00:00,472,209.99176,180.0
2023-09-21 11:00:00,473,105.0,90.0
2023-09-21 11:00:00,474,210.0,180.0
2023-09-21 11:00:00,475,105.0,90.0
2023-09-21 11:00:00,477,255.5,164.0
2023-09-21 11:00:00,478,255.5,164.0
2023-09-21 11:00:00,479,253.0,163.986282
2023-09-21 11:00:00,480,253.0,164.0
2023-09-21 11:00:00,481,0.0,0.0
2023-09-21 11:00:00,482,126.5,81.993141
2023-09-21 11:00:00,485,45.0,15.000916
2023-09-21 11:00:00,486,0.0,0.0
2023-09-21 11:00:00,487,23.0,14.00032
2023-09-21 11:00:00,488,22.999725,13.000565
2023-09-21 11:00:00,489,990.0,795.0
2023-09-21 11:00:00,490,0.0,0.0
2023-09-21 11:00:00,491,944.0,791.0
2023-09-21 11:00:00,492,962.0,786.0
2023-09-21 11:00:00,493,987.0,795.0
2023-09-21 11:00:00,494,0.0,0.0
2023-09-21 11:00:00,495,0.0,0.0
2023-09-21 11:00:00,496,0.0,0.0
2023-09-21 11:00:00,497,0.0,0.0
2023-09-21 11:00:00,498,400.0,240.0
2023-09-21 11:00:00,499,265.0,265.0
2023-09-21 11:00:00,501,291.0,158.003479
2023-09-21 11:00:00,502,185.940186,185.940186
2023-09-21 11:00:00,503,290.0,200.0
2023-09-21 11:00:00,507,0.0,0.0
2023-09-21 11:00:00,508,0.0,0.0
2023-09-21 11:00:00,511,0.0,0.0
2023-09-21 11:00:00,512,0.0,0.0
2023-09-21 11:00:00,513,338.0,150.0
2023-09-21 11:00:00,514,134.0,120.0
2023-09-21 11:00:00,516,0.0,0.0
2023-09-21 11:00:00,521,939.0,768.443909
2023-09-21 11:00:00,522,910.0,577.0
2023-09-21 11:00:00,523,0.0,0.0
2023-09-21 11:00:00,524,0.0,0.0
2023-09-21 11:00:00,525,0.0,0.0
2023-09-21 11:00:00,526,259.0,131.0
2023-09-21 11:00:00,527,1357.0,1058.099976
2023-09-21 11:00:00,528,259.0,131.0
2023-09-21 11:00:00,529,994.0,772.289124
2023-09-21 11:00:00,530,994.0,577.0
2023-09-21 11:00:00,533,0.0,0.0
2023-09-21 11:00:00,534,0.0,0.0
2023-09-21 11:00:00,535,97.0,31.773193
2023-09-21 11:00:00,536,97.0,31.5
2023-09-21 11:00:00,537,0.0,0.0
2023-09-21 11:00:00,538,103.333336,82.0
2023-09-21 11:00:00,539,338.0,168.0
2023-09-21 11:00:00,540,161.0,84.0
2023-09-21 11:00:00,541,76.0,50.0
2023-09-21 11:00:00,542,0.0,0.0
2023-09-21 11:00:00,544,1012.0,795.0
2023-09-21 11:00:00,545,1012.0,795.0
2023-09-21 11:00:00,546,357.0,285.225647
2023-09-21 11:00:00,547,357.0,285.705566
2023-09-21 11:00:00,548,326.0,291.446411
2023-09-21 11:00:00,549,241.0,120.0
2023-09-21 11:00:00,550,117.0,90.0
2023-09-21 11:00:00,554,961.0,760.199219
2023-09-21 11:00:00,555,0.0,0.0
2023-09-21 11:00:00,556,0.0,0.0
2023-09-21 11:00:00,557,0.0,0.0
2023-09-21 11:00:00,558,0.0,0.0
2023-09-21 11:00:00,559,0.0,0.0
2023-09-21 11:00:00,560,0.0,0.0
2023-09-21 11:05:00,1,0.0,0.0
2023-09-21 11:05:00,2,50.0,20.001221
2023-09-21 11:05:00,3,416.854126,364.991486
2023-09-21 11:05:00,4,0.0,0.0
2023-09-21 11:05:00,5,416.938995,364.991486
2023-09-21 11:05:00,6,417.307373,364.991486
2023-09-21 11:05:00,7,419.037262,364.991486
2023-09-21 11:05:00,8,418.06189,364.991486
2023-09-21 11:05:00,9,440.644104,364.966705
2023-09-21 11:05:00,10,428.344238,364.371613
2023-09-21 11:05:00,11,0.0,0.0
2023-09-21 11:05:00,12,0.0,0.0
2023-09-21 11:05:00,15,516.455566,395.80835
2023-09-21 11:05:00,16,448.294769,391.98584
2023-09-21 11:05:00,17,0.0,0.0
2023-09-21 11:05:00,18,466.0,427.379944
2023-09-21 11:05:00,27,615.0,615.0
2023-09-21 11:05:00,28,612.0,612.0
2023-09-21 11:05:00,29,612.0,612.0
2023-09-21 11:05:00,33,0.0,0.0
2023-09-21 11:05:00,36,978.0,795.0
2023-09-21 11:05:00,37,972.0,795.0
2023-09-21 11:05:00,43,369.82663,267.0
2023-09-21 11:05:00,46,445.009064,445.009064
2023-09-21 11:05:00,47,462.986359,409.996735
2023-09-21 11:05:00,48,462.688873,409.872833
2023-09-21 11:05:00,49,410.046295,410.046295
2023-09-21 11:05:00,50,405.012726,405.012726
2023-09-21 11:05:00,51,405.012726,405.012726
2023-09-21 11:05:00,52,135.0,112.0
2023-09-21 11:05:00,53,135.0,112.0
2023-09-21 11:05:00,54,172.0,112.0
2023-09-21 11:05:00,55,153.0,112.0
2023-09-21 11:05:00,56,153.0,112.0
2023-09-21 11:05:00,57,198.0,112.0
2023-09-21 11:05:00,58,0.0,0.0
2023-09-21 11:05:00,59,0.0,0.0
2023-09-21 11:05:00,60,0.0,0.0
2023-09-21 11:05:00,61,0.0,0.0
2023-09-21 11:05:00,62,461.002716,461.002716
2023-09-21 11:05:00,63,0.0,0.0
2023-09-21 11:05:00,64,405.607208,405.607208
2023-09-21 11:05:00,65,404.34317,359.511505
2023-09-21 11:05:00,66,0.0,0.0
2023-09-21 11:05:00,67,403.673737,341.806915
2023-09-21 11:05:00,68,393.284088,331.863678
2023-09-21 11:05:00,69,837.803894,670.0
2023-09-21 11:05:00,70,932.0,850.699707
2023-09-21 11:05:00,71,44.0,25.002136
2023-09-21 11:05:00,72,44.0,25.002136
2023-09-21 11:05:00,73,0.0,0.0
2023-09-21 11:05:00,74,0.0,0.0
2023-09-21 11:05:00,75,0.0,0.0
2023-09-21 11:05:00,76,0.0,0.0
2023-09-21 11:05:00,77,0.0,0.0
2023-09-21 11:05:00,78,0.0,0.0
2023-09-21 11:05:00,79,0.0,0.0
2023-09-21 11:05:00,80,0.0,0.0
2023-09-21 11:05:00,83,420.542694,367.913177
2023-09-21 11:05:00,84,449.621918,392.442505
2023-09-21 11:05:00,85,449.869965,392.040314
2023-09-21 11:05:00,86,0.0,0.0
2023-09-21 11:05:00,87,0.0,0.0
2023-09-21 11:05:00,88,419.972137,340.633179
2023-09-21 11:05:00,89,455.993927,368.04422
2023-09-21 11:05:00,90,420.0,320.011017
2023-09-21 11:05:00,91,0.0,0.0
2023-09-21 11:05:00,92,834.045715,746.845947
2023-09-21 11:05:00,95,0.0,0.0
2023-09-21 11:05:00,96,83.5,60.0
2023-09-21 11:05:00,97,145.054947,112.0
2023-09-21 11:05:00,98,10.772364,0.0
2023-09-21 11:05:00,99,0.0,0.0
2023-09-21 11:05:00,100,0.0,0.0
2023-09-21 11:05:00,101,0.0,0.0
2023-09-21 11:05:00,102,0.0,0.0
2023-09-21 11:05:00,103,0.0,0.0
2023-09-21 11:05:00,104,0.0,0.0
2023-09-21 11:05:00,105,0.0,0.0
2023-09-21 11:05:00,106,0.0,0.0
2023-09-21 11:05:00,107,0.0,0.0
2023-09-21 11:05:00,108,0.0,0.0
2023-09-21 11:05:00,112,0.0,0.0
2023-09-21 11:05:00,113,0.0,0.0
2023-09-21 11:05:00,114,0.0,0.0
2023-09-21 11:05:00,115,921.0,764.991699
2023-09-21 11:05:00,116,917.99292,758.582947
2023-09-21 11:05:00,117,100.0,60.000153
2023-09-21 11:05:00,118,100.0,60.000153
2023-09-21 11:05:00,119,0.0,0.0
2023-09-21 11:05:00,120,0.0,0.0
2023-09-21 11:05:00,126,11.0,8.0
2023-09-21 11:05:00,127,11.0,8.0
2023-09-21 11:05:00,128,994.0,750.0
2023-09-21 11:05:00,129,993.0,750.0
2023-09-21 11:05:00,130,0.0,0.0
2023-09-21 11:05:00,131,984.0,718.0
2023-09-21 11:05:00,132,937.0,758.0
2023-09-21 11:05:00,133,0.0,0.0
2023-09-21 11:05:00,134,202.803284,192.803284
2023-09-21 11:05:00,135,291.0,210.212219
2023-09-21 11:05:00,136,0.0,0.0
2023-09-21 11:05:00,137,0.0,0.0
2023-09-21 11:05:00,138,0.0,0.0
2023-09-21 11:05:00,139,287.5,200.0
2023-09-21 11:05:00,140,287.5,200.0
2023-09-21 11:05:00,141,272.0,188.0
2023-09-21 11:05:00,142,168.5,88.0
2023-09-21 11:05:00,143,168.5,89.143059
2023-09-21 11:05:00,144,171.0,104.0
2023-09-21 11:05:00,145,166.0,88.436272
2023-09-21 11:05:00,146,166.0,88.436272
2023-09-21 11:05:00,147,167.0,104.0
2023-09-21 11:05:00,150,0.0,0.0
2023-09-21 11:05:00,151,0.0,0.0
2023-09-21 11:05:00,152,0.0,0.0
2023-09-21 11:05:00,153,0.0,0.0
2023-09-21 11:05:00,154,237.0,134.0
2023-09-21 11:05:00,155,123.0,67.0
2023-09-21 11:05:00,156,0.0,0.0
2023-09-21 11:05:00,158,0.0,0.0
2023-09-21 11:05:00,159,1001.0,795.0
2023-09-21 11:05:00,160,1000.0,795.0
2023-09-21 11:05:00,161,0.0,0.0
2023-09-21 11:05:00,162,0.0,0.0
2023-09-21 11:05:00,166,0.0,0.0
2023-09-21 11:05:00,167,0.0,0.0
2023-09-21 11:05:00,168,0.0,0.0
2023-09-21 11:05:00,169,0.0,0.0
2023-09-21 11:05:00,170,0.0,0.0
2023-09-21 11:05:00,171,0.0,0.0
2023-09-21 11:05:00,172,0.0,0.0
2023-09-21 11:05:00,173,0.0,0.0
2023-09-21 11:05:00,174,0.0,0.0
2023-09-21 11:05:00,175,0.0,0.0
2023-09-21 11:05:00,176,286.008026,153.40506
2023-09-21 11:05:00,177,157.0,106.0
2023-09-21 11:05:00,178,0.0,0.0
2023-09-21 11:05:00,179,0.0,0.0
2023-09-21 11:05:00,180,0.0,0.0
2023-09-21 11:05:00,181,154.5,115.997803
2023-09-21 11:05:00,182,154.5,115.997803
2023-09-21 11:05:00,183,179.0,120.0
2023-09-21 11:05:00,184,0.0,0.0
2023-09-21 11:05:00,185,0.0,0.0
2023-09-21 11:05:00,186,0.0,0.0
2023-09-21 11:05:00,187,156.0,115.997803
2023-09-21 11:05:00,188,156.0,115.997803
2023-09-21 11:05:00,189,181.0,120.0
2023-09-21 11:05:00,190,998.0,795.0
2023-09-21 11:05:00,191,997.0,795.0
2023-09-21 11:05:00,193,0.0,0.0
2023-09-21 11:05:00,194,0.0,0.0
2023-09-21 11:05:00,195,0.0,0.0
2023-09-21 11:05:00,196,55.0,35.0
2023-09-21 11:05:00,197,0.0,0.0
2023-09-21 11:05:00,198,0.0,0.0
2023-09-21 11:05:00,200,0.0,0.0
2023-09-21 11:05:00,207,76.0,60.0
2023-09-21 11:05:00,208,0.0,0.0
2023-09-21 11:05:00,209,76.0,60.0
2023-09-21 11:05:00,210,0.0,0.0
2023-09-21 11:05:00,211,76.0,60.0
2023-09-21 11:05:00,212,89.797211,89.797211
2023-09-21 11:05:00,213,0.0,0.0
2023-09-21 11:05:00,214,0.0,0.0
2023-09-21 11:05:00,215,0.0,0.0
2023-09-21 11:05:00,216,0.0,0.0
2023-09-21 11:05:00,217,26.0,20.99826
2023-09-21 11:05:00,218,26.0,20.99826
2023-09-21 11:05:00,219,26.0,20.99826
2023-09-21 11:05:00,220,26.0,20.99826
2023-09-21 11:05:00,231,296.746552,270.0
2023-09-21 11:05:00,232,290.276855,270.0
2023-09-21 11:05:00,233,295.448822,270.0
2023-09-21 11:05:00,234,294.865784,270.0
2023-09-21 11:05:00,237,0.0,0.0
2023-09-21 11:05:00,238,0.0,0.0
2023-09-21 11:05:00,240,288.0,200.0
2023-09-21 11:05:00,241,144.0,100.0
2023-09-21 11:05:00,242,153.0,138.0
2023-09-21 11:05:00,243,174.0,171.5
2023-09-21 11:05:00,244,174.0,171.5
2023-09-21 11:05:00,247,76.0,75.0
2023-09-21 11:05:00,248,65.0,26.5
2023-09-21 11:05:00,249,162.666672,99.46228
2023-09-21 11:05:00,250,162.666672,99.279175
2023-09-21 11:05:00,251,162.666672,99.553833
2023-09-21 11:05:00,252,256.0,195.0
2023-09-21 11:05:00,253,106.0,65.0
2023-09-21 11:05:00,254,0.0,0.0
2023-09-21 11:05:00,255,252.0,167.0
2023-09-21 11:05:00,256,252.0,167.0
2023-09-21 11:05:00,257,266.0,216.0
2023-09-21 11:05:00,258,255.0,162.007477
2023-09-21 11:05:00,259,255.0,162.007477
2023-09-21 11:05:00,260,248.0,208.0
2023-09-21 11:05:00,264,10.000229,5.000229
2023-09-21 11:05:00,265,10.000229,5.000229
2023-09-21 11:05:00,266,0.0,0.0
2023-09-21 11:05:00,267,0.0,0.0
2023-09-21 11:05:00,268,0.0,0.0
2023-09-21 11:05:00,269,0.0,0.0
2023-09-21 11:05:00,270,0.0,0.0
2023-09-21 11:05:00,271,0.0,0.0
2023-09-21 11:05:00,272,0.0,0.0
2023-09-21 11:05:00,273,0.0,0.0
2023-09-21 11:05:00,274,0.0,0.0
2023-09-21 11:05:00,275,161.0,100.0
2023-09-21 11:05:00,276,79.0,50.0
2023-09-21 11:05:00,277,0.0,0.0
2023-09-21 11:05:00,278,0.0,0.0
2023-09-21 11:05:00,279,162.0,100.0
2023-09-21 11:05:00,280,75.0,50.0
2023-09-21 11:05:00,281,164.0,100.0
2023-09-21 11:05:00,282,75.0,50.0
2023-09-21 11:05:00,283,162.0,100.0
2023-09-21 11:05:00,284,76.0,50.0
2023-09-21 11:05:00,285,161.0,100.0
2023-09-21 11:05:00,286,76.0,50.0
2023-09-21 11:05:00,287,163.0,100.0
2023-09-21 11:05:00,288,77.0,50.0
2023-09-21 11:05:00,289,163.0,100.0
2023-09-21 11:05:00,290,78.0,50.0
2023-09-21 11:05:00,291,0.0,0.0
2023-09-21 11:05:00,292,0.0,0.0
2023-09-21 11:05:00,293,0.0,0.0
2023-09-21 11:05:00,294,0.0,0.0
2023-09-21 11:05:00,299,179.0,123.99823
2023-09-21 11:05:00,300,179.0,123.99823
2023-09-21 11:05:00,301,178.0,123.99823
2023-09-21 11:05:00,302,178.0,123.99823
2023-09-21 11:05:00,303,219.0,132.0
2023-09-21 11:05:00,304,219.0,132.0
2023-09-21 11:05:00,305,310.714478,215.001404
2023-09-21 11:05:00,306,0.0,0.0
2023-09-21 11:05:00,307,307.438232,200.004578
2023-09-21 11:05:00,308,149.0,125.000763
2023-09-21 11:05:00,309,0.0,0.0
2023-09-21 11:05:00,310,83.0,62.500381
2023-09-21 11:05:00,311,155.5,125.000763
2023-09-21 11:05:00,312,0.0,0.0
2023-09-21 11:05:00,313,85.5,62.500381
2023-09-21 11:05:00,314,0.0,0.0
2023-09-21 11:05:00,315,0.0,0.0
2023-09-21 11:05:00,316,0.0,0.0
2023-09-21 11:05:00,317,0.0,0.0
2023-09-21 11:05:00,318,0.0,0.0
2023-09-21 11:05:00,319,0.0,0.0
2023-09-21 11:05:00,320,0.0,0.0
2023-09-21 11:05:00,321,157.5,122.0
2023-09-21 11:05:00,322,88.0,68.0
2023-09-21 11:05:00,323,161.0,122.0
2023-09-21 11:05:00,324,161.0,122.0
2023-09-21 11:05:00,325,171.0,136.0
2023-09-21 11:05:00,326,0.0,0.0
2023-09-21 11:05:00,327,0.0,0.0
2023-09-21 11:05:00,328,0.0,0.0
2023-09-21 11:05:00,329,0.0,0.0
2023-09-21 11:05:00,330,0.0,0.0
2023-09-21 11:05:00,331,816.0,670.53833
2023-09-21 11:05:00,332,0.0,0.0
2023-09-21 11:05:00,333,0.0,0.0
2023-09-21 11:05:00,334,0.0,0.0
2023-09-21 11:05:00,335,0.0,0.0
2023-09-21 11:05:00,336,0.0,0.0
2023-09-21 11:05:00,337,40.5,40.0
2023-09-21 11:05:00,338,0.0,0.0
2023-09-21 11:05:00,339,16.5,15.0
2023-09-21 11:05:00,340,818.0,673.18335
2023-09-21 11:05:00,341,0.0,0.0
2023-09-21 11:05:00,342,166.0,135.0
2023-09-21 11:05:00,343,167.0,135.0
2023-09-21 11:05:00,344,100.0,59.997864
2023-09-21 11:05:00,345,0.0,0.0
2023-09-21 11:05:00,346,114.0,80.0
2023-09-21 11:05:00,347,188.0,163.0
2023-09-21 11:05:00,348,0.0,0.0
2023-09-21 11:05:00,349,0.0,0.0
2023-09-21 11:05:00,350,0.0,0.0
2023-09-21 11:05:00,351,0.0,0.0
2023-09-21 11:05:00,352,0.0,0.0
2023-09-21 11:05:00,353,0.0,0.0
2023-09-21 11:05:00,354,0.0,0.0
2023-09-21 11:05:00,355,0.0,0.0
2023-09-21 11:05:00,356,0.0,0.0
2023-09-21 11:05:00,357,26.0,10.0
2023-09-21 11:05:00,358,20.0,10.000153
2023-09-21 11:05:00,359,0.0,0.0
2023-09-21 11:05:00,360,24.999903,7.0
2023-09-21 11:05:00,361,24.999903,7.0
2023-09-21 11:05:00,362,0.0,0.0
2023-09-21 11:05:00,363,0.0,0.0
2023-09-21 11:05:00,366,548.0,548.0
2023-09-21 11:05:00,367,549.0,479.897339
2023-09-21 11:05:00,368,0.0,0.0
2023-09-21 11:05:00,369,0.0,0.0
2023-09-21 11:05:00,370,0.0,0.0
2023-09-21 11:05:00,371,0.0,0.0
2023-09-21 11:05:00,372,0.0,0.0
2023-09-21 11:05:00,373,0.0,0.0
2023-09-21 11:05:00,374,0.0,0.0
2023-09-21 11:05:00,375,0.0,0.0
2023-09-21 11:05:00,376,166.0,116.662704
2023-09-21 11:05:00,377,166.0,116.662704
2023-09-21 11:05:00,378,183.0,116.662704
2023-09-21 11:05:00,379,0.0,0.0
2023-09-21 11:05:00,380,0.0,0.0
2023-09-21 11:05:00,381,0.0,0.0
2023-09-21 11:05:00,382,169.0,131.971558
2023-09-21 11:05:00,383,169.0,127.972534
2023-09-21 11:05:00,384,191.0,129.972046
2023-09-21 11:05:00,385,278.5,181.090759
2023-09-21 11:05:00,386,278.5,181.182312
2023-09-21 11:05:00,387,275.0,202.0
2023-09-21 11:05:00,388,278.0,181.350159
2023-09-21 11:05:00,389,278.0,180.755005
2023-09-21 11:05:00,390,275.0,202.0
2023-09-21 11:05:00,419,294.0,190.002136
2023-09-21 11:05:00,420,294.0,190.002136
2023-09-21 11:05:00,421,270.0,190.002136
2023-09-21 11:05:00,422,262.0,180.0
2023-09-21 11:05:00,423,262.0,180.0
2023-09-21 11:05:00,432,294.0,216.0
2023-09-21 11:05:00,433,372.06665,254.0
2023-09-21 11:05:00,434,275.5,180.013397
2023-09-21 11:05:00,435,275.5,180.013397
2023-09-21 11:05:00,436,276.5,180.013397
2023-09-21 11:05:00,437,276.5,180.013397
2023-09-21 11:05:00,438,279.0,208.0
2023-09-21 11:05:00,439,280.0,208.0
2023-09-21 11:05:00,440,165.5,120.0
2023-09-21 11:05:00,441,165.5,120.0
2023-09-21 11:05:00,442,175.0,120.0
2023-09-21 11:05:00,443,0.0,0.0
2023-09-21 11:05:00,444,0.0,0.0
2023-09-21 11:05:00,450,235.0,231.0
2023-09-21 11:05:00,451,114.0,114.0
2023-09-21 11:05:00,452,0.0,0.0
2023-09-21 11:05:00,453,0.0,0.0
2023-09-21 11:05:00,459,385.47522,264.399994
2023-09-21 11:05:00,467,12.0,5.000153
2023-09-21 11:05:00,468,12.0,4.000366
2023-09-21 11:05:00,469,5.0,1.600391
2023-09-21 11:05:00,471,0.0,0.0
2023-09-21 11:05:00,472,209.99176,180.0
2023-09-21 11:05:00,473,105.0,90.0
2023-09-21 11:05:00,474,210.0,180.0
2023-09-21 11:05:00,475,105.0,90.0
2023-09-21 11:05:00,477,255.5,164.0
2023-09-21 11:05:00,478,255.5,164.0
2023-09-21 11:05:00,479,253.0,163.986282
2023-09-21 11:05:00,480,253.0,164.0
2023-09-21 11:05:00,481,0.0,0.0
2023-09-21 11:05:00,482,126.5,81.993141
2023-09-21 11:05:00,485,45.0,15.000916
2023-09-21 11:05:00,486,0.0,0.0
2023-09-21 11:05:00,487,23.0,14.00032
2023-09-21 11:05:00,488,22.999725,13.000565
2023-09-21 11:05:00,489,990.0,795.0
2023-09-21 11:05:00,490,0.0,0.0
2023-09-21 11:05:00,491,944.0,791.0
2023-09-21 11:05:00,492,962.0,786.0
2023-09-21 11:05:00,493,987.0,795.0
2023-09-21 11:05:00,494,0.0,0.0
2023-09-21 11:05:00,495,0.0,0.0
2023-09-21 11:05:00,496,0.0,0.0
2023-09-21 11:05:00,497,0.0,0.0
2023-09-21 11:05:00,498,400.0,240.0
2023-09-21 11:05:00,499,265.0,265.0
2023-09-21 11:05:00,501,291.0,158.003479
2023-09-21 11:05:00,502,158.0,158.0
2023-09-21 11:05:00,503,290.0,200.0
2023-09-21 11:05:00,507,0.0,0.0
2023-09-21 11:05:00,508,0.0,0.0
2023-09-21 11:05:00,511,0.0,0.0
2023-09-21 11:05:00,512,0.0,0.0
2023-09-21 11:05:00,513,338.0,150.0
2023-09-21 11:05:00,514,134.0,120.0
2023-09-21 11:05:00,516,0.0,0.0
2023-09-21 11:05:00,521,939.0,768.831909
2023-09-21 11:05:00,522,910.0,577.0
2023-09-21 11:05:00,523,0.0,0.0
2023-09-21 11:05:00,524,0.0,0.0
2023-09-21 11:05:00,525,0.0,0.0
2023-09-21 11:05:00,526,259.0,131.0
2023-09-21 11:05:00,527,1357.0,1058.099976
2023-09-21 11:05:00,528,259.0,131.0
2023-09-21 11:05:00,529,994.0,772.08075
2023-09-21 11:05:00,530,994.0,759.948853
2023-09-21 11:05:00,533,0.0,0.0
2023-09-21 11:05:00,534,0.0,0.0
2023-09-21 11:05:00,535,97.0,31.818985
2023-09-21 11:05:00,536,97.0,31.5
2023-09-21 11:05:00,537,0.0,0.0
2023-09-21 11:05:00,538,103.333336,82.0
2023-09-21 11:05:00,539,338.0,168.0
2023-09-21 11:05:00,540,161.0,84.0
2023-09-21 11:05:00,541,76.0,50.0
2023-09-21 11:05:00,542,0.0,0.0
2023-09-21 11:05:00,544,1012.0,795.0
2023-09-21 11:05:00,545,1012.0,795.0
2023-09-21 11:05:00,546,357.0,229.116913
2023-09-21 11:05:00,547,357.0,229.116943
2023-09-21 11:05:00,548,326.0,271.603271
2023-09-21 11:05:00,549,241.0,120.0
2023-09-21 11:05:00,550,117.0,90.0
2023-09-21 11:05:00,554,961.0,755.396729
2023-09-21 11:05:00,555,0.0,0.0
2023-09-21 11:05:00,556,0.0,0.0
2023-09-21 11:05:00,557,0.0,0.0
2023-09-21 11:05:00,558,0.0,0.0
2023-09-21 11:05:00,559,0.0,0.0
2023-09-21 11:05:00,560,0.0,0.0
2023-09-21 11:10:00,1,0.0,0.0
2023-09-21 11:10:00,2,50.0,20.001221
2023-09-21 11:10:00,3,416.802429,364.991486
2023-09-21 11:10:00,4,0.0,0.0
2023-09-21 11:10:00,5,416.141174,364.991486
2023-09-21 11:10:00,6,413.259766,364.991486
2023-09-21 11:10:00,7,417.665985,364.991486
2023-09-21 11:10:00,8,403.120911,364.991486
2023-09-21 11:10:00,9,440.529358,364.966705
2023-09-21 11:10:00,10,441.30896,364.371613
2023-09-21 11:10:00,11,0.0,0.0
2023-09-21 11:10:00,12,0.0,0.0
2023-09-21 11:10:00,15,517.668701,280.0
2023-09-21 11:10:00,16,454.281616,394.281616
2023-09-21 11:10:00,17,0.0,0.0
2023-09-21 11:10:00,18,451.242615,411.242615
2023-09-21 11:10:00,27,615.0,615.0
2023-09-21 11:10:00,28,612.0,612.0
2023-09-21 11:10:00,29,612.0,612.0
2023-09-21 11:10:00,33,0.0,0.0
2023-09-21 11:10:00,36,982.0,795.0
2023-09-21 11:10:00,37,976.0,795.0
2023-09-21 11:10:00,43,367.653961,267.0
2023-09-21 11:10:00,46,445.009064,445.009064
2023-09-21 11:10:00,47,461.297852,409.996735
2023-09-21 11:10:00,48,462.688873,409.872833
2023-09-21 11:10:00,49,445.051666,410.046295
2023-09-21 11:10:00,50,405.012726,405.012726
2023-09-21 11:10:00,51,405.012726,405.012726
2023-09-21 11:10:00,52,134.0,112.0
2023-09-21 11:10:00,53,134.0,112.0
2023-09-21 11:10:00,54,171.0,112.0
2023-09-21 11:10:00,55,153.0,112.0
2023-09-21 11:10:00,56,153.0,112.0
2023-09-21 11:10:00,57,23.456009,0.0
2023-09-21 11:10:00,58,0.0,0.0
2023-09-21 11:10:00,59,0.0,0.0
2023-09-21 11:10:00,60,0.0,0.0
2023-09-21 11:10:00,61,0.0,0.0
2023-09-21 11:10:00,62,461.002716,370.557159
2023-09-21 11:10:00,63,0.0,0.0
2023-09-21 11:10:00,64,405.607208,332.164856
2023-09-21 11:10:00,65,404.34317,359.511505
2023-09-21 11:10:00,66,0.0,0.0
2023-09-21 11:10:00,67,403.673737,341.806915
2023-09-21 11:10:00,68,393.284088,331.863678
2023-09-21 11:10:00,69,837.803894,670.0
2023-09-21 11:10:00,70,932.0,850.756836
2023-09-21 11:10:00,71,44.0,25.002136
2023-09-21 11:10:00,72,44.0,25.002136
2023-09-21 11:10:00,73,0.0,0.0
2023-09-21 11:10:00,74,0.0,0.0
2023-09-21 11:10:00,75,0.0,0.0
2023-09-21 11:10:00,76,0.0,0.0
2023-09-21 11:10:00,77,0.0,0.0
2023-09-21 11:10:00,78,0.0,0.0
2023-09-21 11:10:00,79,0.0,0.0
2023-09-21 11:10:00,80,0.0,0.0
2023-09-21 11:10:00,83,420.542694,358.787292
2023-09-21 11:10:00,84,449.621918,446.72937
2023-09-21 11:10:00,85,449.869965,449.153473
2023-09-21 11:10:00,86,0.0,0.0
2023-09-21 11:10:00,87,0.0,0.0
2023-09-21 11:10:00,88,419.972137,417.612152
2023-09-21 11:10:00,89,455.993927,364.725586
2023-09-21 11:10:00,90,420.0,320.011017
2023-09-21 11:10:00,91,0.0,0.0
2023-09-21 11:10:00,92,834.045715,746.9375
2023-09-21 11:10:00,95,0.0,0.0
2023-09-21 11:10:00,96,82.5,60.0
2023-09-21 11:10:00,97,145.027618,112.080215
2023-09-21 11:10:00,98,0.0,0.0
2023-09-21 11:10:00,99,0.0,0.0
2023-09-21 11:10:00,100,0.0,0.0
2023-09-21 11:10:00,101,0.0,0.0
2023-09-21 11:10:00,102,0.0,0.0
2023-09-21 11:10:00,103,0.0,0.0
2023-09-21 11:10:00,104,0.0,0.0
2023-09-21 11:10:00,105,0.0,0.0
2023-09-21 11:10:00,106,0.0,0.0
2023-09-21 11:10:00,107,0.0,0.0
2023-09-21 11:10:00,108,0.0,0.0
2023-09-21 11:10:00,112,0.0,0.0
2023-09-21 11:10:00,113,0.0,0.0
2023-09-21 11:10:00,114,0.0,0.0
2023-09-21 11:10:00,115,921.0,750.045654
2023-09-21 11:10:00,116,917.99292,750.045654
2023-09-21 11:10:00,117,100.0,60.000153
2023-09-21 11:10:00,118,100.0,60.000153
2023-09-21 11:10:00,119,0.0,0.0
2023-09-21 11:10:00,120,0.0,0.0
2023-09-21 11:10:00,126,11.0,8.0
2023-09-21 11:10:00,127,11.0,8.0
2023-09-21 11:10:00,128,994.0,750.0
2023-09-21 11:10:00,129,993.0,750.0
2023-09-21 11:10:00,130,0.0,0.0
2023-09-21 11:10:00,131,984.0,718.0
2023-09-21 11:10:00,132,937.0,758.0
2023-09-21 11:10:00,133,0.0,0.0
2023-09-21 11:10:00,134,199.526947,189.526947
2023-09-21 11:10:00,135,291.0,215.060669
2023-09-21 11:10:00,136,0.0,0.0
2023-09-21 11:10:00,137,0.0,0.0
2023-09-21 11:10:00,138,0.0,0.0
2023-09-21 11:10:00,139,287.5,200.0
2023-09-21 11:10:00,140,287.5,200.0
2023-09-21 11:10:00,141,272.0,188.0
2023-09-21 11:10:00,142,168.5,88.0
2023-09-21 11:10:00,143,168.5,88.907463
2023-09-21 11:10:00,144,171.0,104.0
2023-09-21 11:10:00,145,166.0,88.436272
2023-09-21 11:10:00,146,166.0,88.436272
2023-09-21 11:10:00,147,167.0,104.0
2023-09-21 11:10:00,150,0.0,0.0
2023-09-21 11:10:00,151,0.0,0.0
2023-09-21 11:10:00,152,0.0,0.0
2023-09-21 11:10:00,153,0.0,0.0
2023-09-21 11:10:00,154,235.0,134.0
2023-09-21 11:10:00,155,123.0,67.0
2023-09-21 11:10:00,156,0.0,0.0
2023-09-21 11:10:00,158,0.0,0.0
2023-09-21 11:10:00,159,1002.0,795.0
2023-09-21 11:10:00,160,1002.0,795.0
2023-09-21 11:10:00,161,0.0,0.0
2023-09-21 11:10:00,162,0.0,0.0
2023-09-21 11:10:00,166,0.0,0.0
2023-09-21 11:10:00,167,0.0,0.0
2023-09-21 11:10:00,168,0.0,0.0
2023-09-21 11:10:00,169,0.0,0.0
2023-09-21 11:10:00,170,0.0,0.0
2023-09-21 11:10:00,171,0.0,0.0
2023-09-21 11:10:00,172,0.0,0.0
2023-09-21 11:10:00,173,0.0,0.0
2023-09-21 11:10:00,174,0.0,0.0
2023-09-21 11:10:00,175,0.0,0.0
2023-09-21 11:10:00,176,285.931732,153.481354
2023-09-21 11:10:00,177,157.0,106.0
2023-09-21 11:10:00,178,0.0,0.0
2023-09-21 11:10:00,179,0.0,0.0
2023-09-21 11:10:00,180,0.0,0.0
2023-09-21 11:10:00,181,154.5,115.997803
2023-09-21 11:10:00,182,154.5,115.997803
2023-09-21 11:10:00,183,179.0,120.0
2023-09-21 11:10:00,184,0.0,0.0
2023-09-21 11:10:00,185,0.0,0.0
2023-09-21 11:10:00,186,0.0,0.0
2023-09-21 11:10:00,187,156.0,115.997803
2023-09-21 11:10:00,188,156.0,115.997803
2023-09-21 11:10:00,189,181.0,120.0
2023-09-21 11:10:00,190,998.0,795.0
2023-09-21 11:10:00,191,997.0,795.0
2023-09-21 11:10:00,193,0.0,0.0
2023-09-21 11:10:00,194,0.0,0.0
2023-09-21 11:10:00,195,0.0,0.0
2023-09-21 11:10:00,196,55.0,35.0
2023-09-21 11:10:00,197,0.0,0.0
2023-09-21 11:10:00,198,0.0,0.0
2023-09-21 11:10:00,200,0.0,0.0
2023-09-21 11:10:00,207,76.0,60.0
2023-09-21 11:10:00,208,0.0,0.0
2023-09-21 11:10:00,209,76.0,60.0
2023-09-21 11:10:00,210,0.0,0.0
2023-09-21 11:10:00,211,76.0,60.0
2023-09-21 11:10:00,212,89.801788,89.801788
2023-09-21 11:10:00,213,0.0,0.0
2023-09-21 11:10:00,214,0.0,0.0
2023-09-21 11:10:00,215,0.0,0.0
2023-09-21 11:10:00,216,0.0,0.0
2023-09-21 11:10:00,217,26.0,20.99826
2023-09-21 11:10:00,218,26.0,20.99826
2023-09-21 11:10:00,219,26.0,20.99826
2023-09-21 11:10:00,220,26.0,20.99826
2023-09-21 11:10:00,231,292.617859,270.0
2023-09-21 11:10:00,232,297.753387,270.0
2023-09-21 11:10:00,233,296.759735,270.0
2023-09-21 11:10:00,234,295.872864,270.0
2023-09-21 11:10:00,237,0.0,0.0
2023-09-21 11:10:00,238,0.0,0.0
2023-09-21 11:10:00,240,286.0,200.0
2023-09-21 11:10:00,241,143.0,100.0
2023-09-21 11:10:00,242,152.0,137.0
2023-09-21 11:10:00,243,173.0,170.5
2023-09-21 11:10:00,244,173.0,170.5
2023-09-21 11:10:00,247,75.0,74.0
2023-09-21 11:10:00,248,65.0,26.5
2023-09-21 11:10:00,249,161.666672,99.498901
2023-09-21 11:10:00,250,161.666672,99.242554
2023-09-21 11:10:00,251,161.666672,99.46228
2023-09-21 11:10:00,252,254.0,195.0
2023-09-21 11:10:00,253,105.0,65.0
2023-09-21 11:10:00,254,0.0,0.0
2023-09-21 11:10:00,255,250.5,167.0
2023-09-21 11:10:00,256,250.5,167.0
2023-09-21 11:10:00,257,265.0,216.0
2023-09-21 11:10:00,258,255.0,162.007477
2023-09-21 11:10:00,259,255.0,162.007477
2023-09-21 11:10:00,260,248.0,208.0
2023-09-21 11:10:00,264,10.000229,5.000229
2023-09-21 11:10:00,265,10.000229,5.000229
2023-09-21 11:10:00,266,0.0,0.0
2023-09-21 11:10:00,267,0.0,0.0
2023-09-21 11:10:00,268,0.0,0.0
2023-09-21 11:10:00,269,0.0,0.0
2023-09-21 11:10:00,270,0.0,0.0
2023-09-21 11:10:00,271,0.0,0.0
2023-09-21 11:10:00,272,0.0,0.0
2023-09-21 11:10:00,273,0.0,0.0
2023-09-21 11:10:00,274,0.0,0.0
2023-09-21 11:10:00,275,160.0,100.0
2023-09-21 11:10:00,276,78.0,50.0
2023-09-21 11:10:00,277,0.0,0.0
2023-09-21 11:10:00,278,0.0,0.0
2023-09-21 11:10:00,279,161.0,100.0
2023-09-21 11:10:00,280,74.0,50.0
2023-09-21 11:10:00,281,162.0,100.0
2023-09-21 11:10:00,282,76.0,50.0
2023-09-21 11:10:00,283,161.0,100.0
2023-09-21 11:10:00,284,76.0,50.0
2023-09-21 11:10:00,285,161.0,100.0
2023-09-21 11:10:00,286,74.0,50.0
2023-09-21 11:10:00,287,140.0,100.0
2023-09-21 11:10:00,288,60.0,50.0
2023-09-21 11:10:00,289,161.0,100.0
2023-09-21 11:10:00,290,78.0,50.0
2023-09-21 11:10:00,291,0.0,0.0
2023-09-21 11:10:00,292,0.0,0.0
2023-09-21 11:10:00,293,0.0,0.0
2023-09-21 11:10:00,294,0.0,0.0
2023-09-21 11:10:00,299,178.0,123.99823
2023-09-21 11:10:00,300,178.0,123.99823
2023-09-21 11:10:00,301,177.0,123.99823
2023-09-21 11:10:00,302,177.0,123.99823
2023-09-21 11:10:00,303,219.0,132.0
2023-09-21 11:10:00,304,219.0,132.0
2023-09-21 11:10:00,305,310.093994,215.001404
2023-09-21 11:10:00,306,0.0,0.0
2023-09-21 11:10:00,307,296.492371,200.004578
2023-09-21 11:10:00,308,149.0,125.000763
2023-09-21 11:10:00,309,0.0,0.0
2023-09-21 11:10:00,310,83.0,62.500381
2023-09-21 11:10:00,311,155.5,125.000763
2023-09-21 11:10:00,312,0.0,0.0
2023-09-21 11:10:00,313,85.5,62.500381
2023-09-21 11:10:00,314,0.0,0.0
2023-09-21 11:10:00,315,0.0,0.0
2023-09-21 11:10:00,316,0.0,0.0
2023-09-21 11:10:00,317,0.0,0.0
2023-09-21 11:10:00,318,0.0,0.0
2023-09-21 11:10:00,319,0.0,0.0
2023-09-21 11:10:00,320,0.0,0.0
2023-09-21 11:10:00,321,156.5,122.0
2023-09-21 11:10:00,322,88.0,68.0
2023-09-21 11:10:00,323,160.0,122.0
2023-09-21 11:10:00,324,160.0,122.0
2023-09-21 11:10:00,325,171.0,136.0
2023-09-21 11:10:00,326,0.0,0.0
2023-09-21 11:10:00,327,0.0,0.0
2023-09-21 11:10:00,328,0.0,0.0
2023-09-21 11:10:00,329,0.0,0.0
2023-09-21 11:10:00,330,0.0,0.0
2023-09-21 11:10:00,331,816.0,653.590332
2023-09-21 11:10:00,332,0.0,0.0
2023-09-21 11:10:00,333,0.0,0.0
2023-09-21 11:10:00,334,0.0,0.0
2023-09-21 11:10:00,335,0.0,0.0
2023-09-21 11:10:00,336,0.0,0.0
2023-09-21 11:10:00,337,39.5,39.0
2023-09-21 11:10:00,338,0.0,0.0
2023-09-21 11:10:00,339,16.5,15.0
2023-09-21 11:10:00,340,818.0,750.873779
2023-09-21 11:10:00,341,0.0,0.0
2023-09-21 11:10:00,342,166.0,135.0
2023-09-21 11:10:00,343,167.0,135.0
2023-09-21 11:10:00,344,0.0,0.0
2023-09-21 11:10:00,345,0.0,0.0
2023-09-21 11:10:00,346,114.0,80.0
2023-09-21 11:10:00,347,188.0,163.0
2023-09-21 11:10:00,348,0.0,0.0
2023-09-21 11:10:00,349,0.0,0.0
2023-09-21 11:10:00,350,0.0,0.0
2023-09-21 11:10:00,351,0.0,0.0
2023-09-21 11:10:00,352,0.0,0.0
2023-09-21 11:10:00,353,0.0,0.0
2023-09-21 11:10:00,354,0.0,0.0
2023-09-21 11:10:00,355,0.0,0.0
2023-09-21 11:10:00,356,0.0,0.0
2023-09-21 11:10:00,357,26.0,10.0
2023-09-21 11:10:00,358,20.0,10.000153
2023-09-21 11:10:00,359,0.0,0.0
2023-09-21 11:10:00,360,24.999903,7.0
2023-09-21 11:10:00,361,24.999903,7.0
2023-09-21 11:10:00,362,0.0,0.0
2023-09-21 11:10:00,363,0.0,0.0
2023-09-21 11:10:00,366,548.0,479.897339
2023-09-21 11:10:00,367,549.0,548.113525
2023-09-21 11:10:00,368,0.0,0.0
2023-09-21 11:10:00,369,0.0,0.0
2023-09-21 11:10:00,370,0.0,0.0
2023-09-21 11:10:00,371,0.0,0.0
2023-09-21 11:10:00,372,0.0,0.0
2023-09-21 11:10:00,373,0.0,0.0
2023-09-21 11:10:00,374,0.0,0.0
2023-09-21 11:10:00,375,0.0,0.0
2023-09-21 11:10:00,376,165.0,116.662704
2023-09-21 11:10:00,377,165.0,116.662704
2023-09-21 11:10:00,378,183.0,116.662704
2023-09-21 11:10:00,379,0.0,0.0
2023-09-21 11:10:00,380,0.0,0.0
2023-09-21 11:10:00,381,0.0,0.0
2023-09-21 11:10:00,382,167.5,131.971558
2023-09-21 11:10:00,383,167.5,127.972534
2023-09-21 11:10:00,384,181.0,129.972046
2023-09-21 11:10:00,385,276.5,181.090759
2023-09-21 11:10:00,386,276.5,181.45697
2023-09-21 11:10:00,387,275.0,202.0
2023-09-21 11:10:00,388,276.0,181.350159
2023-09-21 11:10:00,389,276.0,180.755005
2023-09-21 11:10:00,390,275.0,202.0
2023-09-21 11:10:00,419,292.0,190.002136
2023-09-21 11:10:00,420,292.0,190.002136
2023-09-21 11:10:00,421,268.0,190.002136
2023-09-21 11:10:00,422,261.0,180.0
2023-09-21 11:10:00,423,261.0,180.0
2023-09-21 11:10:00,432,291.0,216.0
2023-09-21 11:10:00,433,370.328491,254.0
2023-09-21 11:10:00,434,272.0,180.013397
2023-09-21 11:10:00,435,272.0,180.013397
2023-09-21 11:10:00,436,273.0,180.013397
2023-09-21 11:10:00,437,273.0,180.013397
2023-09-21 11:10:00,438,276.0,208.0
2023-09-21 11:10:00,439,277.0,208.0
2023-09-21 11:10:00,440,164.5,120.0
2023-09-21 11:10:00,441,164.5,120.0
2023-09-21 11:10:00,442,175.0,120.0
2023-09-21 11:10:00,443,0.0,0.0
2023-09-21 11:10:00,444,0.0,0.0
2023-09-21 11:10:00,450,233.0,229.0
2023-09-21 11:10:00,451,114.0,114.0
2023-09-21 11:10:00,452,0.0,0.0
2023-09-21 11:10:00,453,0.0,0.0
2023-09-21 11:10:00,459,381.105927,264.399994
2023-09-21 11:10:00,467,12.0,5.000153
2023-09-21 11:10:00,468,12.0,4.000366
2023-09-21 11:10:00,469,5.0,1.600391
2023-09-21 11:10:00,471,0.0,0.0
2023-09-21 11:10:00,472,209.99176,180.0
2023-09-21 11:10:00,473,105.0,90.0
2023-09-21 11:10:00,474,210.0,180.0
2023-09-21 11:10:00,475,105.0,90.0
2023-09-21 11:10:00,477,253.0,164.0
2023-09-21 11:10:00,478,253.0,164.0
2023-09-21 11:10:00,479,253.0,163.986282
2023-09-21 11:10:00,480,251.0,164.0
2023-09-21 11:10:00,481,0.0,0.0
2023-09-21 11:10:00,482,126.5,81.993141
2023-09-21 11:10:00,485,0.0,0.0
2023-09-21 11:10:00,486,0.0,0.0
2023-09-21 11:10:00,487,23.0,14.00032
2023-09-21 11:10:00,488,22.999725,13.000565
2023-09-21 11:10:00,489,990.0,795.0
2023-09-21 11:10:00,490,0.0,0.0
2023-09-21 11:10:00,491,944.0,791.0
2023-09-21 11:10:00,492,964.0,786.0
2023-09-21 11:10:00,493,987.0,795.0
2023-09-21 11:10:00,494,0.0,0.0
2023-09-21 11:10:00,495,0.0,0.0
2023-09-21 11:10:00,496,0.0,0.0
2023-09-21 11:10:00,497,0.0,0.0
2023-09-21 11:10:00,498,400.0,240.0
2023-09-21 11:10:00,499,265.0,265.0
2023-09-21 11:10:00,501,291.0,158.003479
2023-09-21 11:10:00,502,160.258789,160.258789
2023-09-21 11:10:00,503,290.0,200.0
2023-09-21 11:10:00,507,0.0,0.0
2023-09-21 11:10:00,508,0.0,0.0
2023-09-21 11:10:00,511,0.0,0.0
2023-09-21 11:10:00,512,0.0,0.0
2023-09-21 11:10:00,513,338.0,150.0
2023-09-21 11:10:00,514,132.0,120.0
2023-09-21 11:10:00,516,0.0,0.0
2023-09-21 11:10:00,521,939.0,749.94928
2023-09-21 11:10:00,522,910.0,577.0
2023-09-21 11:10:00,523,0.0,0.0
2023-09-21 11:10:00,524,0.0,0.0
2023-09-21 11:10:00,525,0.0,0.0
2023-09-21 11:10:00,526,259.0,131.0
2023-09-21 11:10:00,527,1357.0,1058.099976
2023-09-21 11:10:00,528,259.0,131.0
2023-09-21 11:10:00,529,994.0,744.869812
2023-09-21 11:10:00,530,994.0,727.999329
2023-09-21 11:10:00,533,0.0,0.0
2023-09-21 11:10:00,534,0.0,0.0
2023-09-21 11:10:00,535,96.333336,31.733139
2023-09-21 11:10:00,536,96.333336,31.5
2023-09-21 11:10:00,537,0.0,0.0
2023-09-21 11:10:00,538,103.333336,82.0
2023-09-21 11:10:00,539,337.0,168.0
2023-09-21 11:10:00,540,161.0,84.0
2023-09-21 11:10:00,541,76.0,50.0
2023-09-21 11:10:00,542,0.0,0.0
2023-09-21 11:10:00,544,1012.0,795.0
2023-09-21 11:10:00,545,1012.0,795.0
2023-09-21 11:10:00,546,357.0,186.0
2023-09-21 11:10:00,547,357.0,186.0
2023-09-21 11:10:00,548,326.0,254.0
2023-09-21 11:10:00,549,240.0,120.0
2023-09-21 11:10:00,550,110.0,60.0
2023-09-21 11:10:00,554,961.0,899.445068
2023-09-21 11:10:00,555,0.0,0.0
2023-09-21 11:10:00,556,0.0,0.0
2023-09-21 11:10:00,557,0.0,0.0
2023-09-21 11:10:00,558,0.0,0.0
2023-09-21 11:10:00,559,0.0,0.0
2023-09-21 11:10:00,560,0.0,0.0
2023-09-21 11:15:00,1,0.0,0.0
2023-09-21 11:15:00,2,50.0,20.001221
2023-09-21 11:15:00,3,417.395721,364.991486
2023-09-21 11:15:00,4,0.0,0.0
2023-09-21 11:15:00,5,417.365753,364.991486
2023-09-21 11:15:00,6,415.812225,364.991486
2023-09-21 11:15:00,7,419.206787,364.991486
2023-09-21 11:15:00,8,398.48819,364.991486
2023-09-21 11:15:00,9,433.411987,364.966705
2023-09-21 11:15:00,10,441.815613,364.396393
2023-09-21 11:15:00,11,0.0,0.0
2023-09-21 11:15:00,12,0.0,0.0
2023-09-21 11:15:00,15,518.103516,280.0
2023-09-21 11:15:00,16,430.263519,393.977173
2023-09-21 11:15:00,17,0.0,0.0
2023-09-21 11:15:00,18,436.510254,396.510254
2023-09-21 11:15:00,27,615.0,615.0
2023-09-21 11:15:00,28,612.0,612.0
2023-09-21 11:15:00,29,612.0,612.0
2023-09-21 11:15:00,33,0.0,0.0
2023-09-21 11:15:00,36,982.0,795.0
2023-09-21 11:15:00,37,976.0,795.0
2023-09-21 11:15:00,43,369.781219,267.0
2023-09-21 11:15:00,46,445.009064,445.009064
2023-09-21 11:15:00,47,462.986359,409.996735
2023-09-21 11:15:00,48,450.247803,410.591827
2023-09-21 11:15:00,49,460.557404,410.046295
2023-09-21 11:15:00,50,405.012726,405.012726
2023-09-21 11:15:00,51,405.012726,405.012726
2023-09-21 11:15:00,52,134.0,112.0
2023-09-21 11:15:00,53,134.0,112.0
2023-09-21 11:15:00,54,171.0,112.0
2023-09-21 11:15:00,55,153.0,112.0
2023-09-21 11:15:00,56,153.0,112.0
2023-09-21 11:15:00,57,0.0,0.0
2023-09-21 11:15:00,58,0.0,0.0
2023-09-21 11:15:00,59,0.0,0.0
2023-09-21 11:15:00,60,0.0,0.0
2023-09-21 11:15:00,61,0.0,0.0
2023-09-21 11:15:00,62,461.002716,372.393982
2023-09-21 11:15:00,63,0.0,0.0
2023-09-21 11:15:00,64,405.607208,345.254211
2023-09-21 11:15:00,65,404.34317,389.59494
2023-09-21 11:15:00,66,0.0,0.0
2023-09-21 11:15:00,67,403.673737,341.806915
2023-09-21 11:15:00,68,393.284088,331.863678
2023-09-21 11:15:00,69,837.803894,670.0
2023-09-21 11:15:00,70,932.0,850.928467
2023-09-21 11:15:00,71,44.0,25.002136
2023-09-21 11:15:00,72,44.0,25.002136
2023-09-21 11:15:00,73,0.0,0.0
2023-09-21 11:15:00,74,0.0,0.0
2023-09-21 11:15:00,75,0.0,0.0
2023-09-21 11:15:00,76,0.0,0.0
2023-09-21 11:15:00,77,0.0,0.0
2023-09-21 11:15:00,78,0.0,0.0
2023-09-21 11:15:00,79,0.0,0.0
2023-09-21 11:15:00,80,0.0,0.0
2023-09-21 11:15:00,83,420.542694,357.984955
2023-09-21 11:15:00,84,441.755737,411.778046
2023-09-21 11:15:00,85,449.894867,405.489716
2023-09-21 11:15:00,86,0.0,0.0
2023-09-21 11:15:00,87,0.0,0.0
2023-09-21 11:15:00,88,419.972137,389.613983
2023-09-21 11:15:00,89,455.993927,364.941742
2023-09-21 11:15:00,90,420.0,320.011017
2023-09-21 11:15:00,91,0.0,0.0
2023-09-21 11:15:00,92,834.045715,746.845947
2023-09-21 11:15:00,95,0.0,0.0
2023-09-21 11:15:00,96,82.5,60.0
2023-09-21 11:15:00,97,145.027618,112.0
2023-09-21 11:15:00,98,0.0,0.0
2023-09-21 11:15:00,99,0.0,0.0
2023-09-21 11:15:00,100,0.0,0.0
2023-09-21 11:15:00,101,0.0,0.0
2023-09-21 11:15:00,102,0.0,0.0
2023-09-21 11:15:00,103,0.0,0.0
2023-09-21 11:15:00,104,0.0,0.0
2023-09-21 11:15:00,105,0.0,0.0
2023-09-21 11:15:00,106,0.0,0.0
2023-09-21 11:15:00,107,0.0,0.0
2023-09-21 11:15:00,108,0.0,0.0
2023-09-21 11:15:00,112,0.0,0.0
2023-09-21 11:15:00,113,0.0,0.0
2023-09-21 11:15:00,114,0.0,0.0
2023-09-21 11:15:00,115,921.0,751.97522
2023-09-21 11:15:00,116,917.99292,750.045654
2023-09-21 11:15:00,117,100.0,60.000153
2023-09-21 11:15:00,118,100.0,60.000153
2023-09-21 11:15:00,119,0.0,0.0
2023-09-21 11:15:00,120,0.0,0.0
2023-09-21 11:15:00,126,11.0,8.0
2023-09-21 11:15:00,127,11.0,8.0
2023-09-21 11:15:00,128,994.0,750.0
2023-09-21 11:15:00,129,993.0,750.0
2023-09-21 11:15:00,130,0.0,0.0
2023-09-21 11:15:00,131,984.0,718.0
2023-09-21 11:15:00,132,937.0,758.0
2023-09-21 11:15:00,133,0.0,0.0
2023-09-21 11:15:00,134,194.262253,184.262253
2023-09-21 11:15:00,135,291.0,210.0
2023-09-21 11:15:00,136,0.0,0.0
2023-09-21 11:15:00,137,0.0,0.0
2023-09-21 11:15:00,138,0.0,0.0
2023-09-21 11:15:00,139,287.5,200.0
2023-09-21 11:15:00,140,287.5,200.0
2023-09-21 11:15:00,141,272.0,188.0
2023-09-21 11:15:00,142,168.5,88.0
2023-09-21 11:15:00,143,168.5,89.143059
2023-09-21 11:15:00,144,171.0,104.0
2023-09-21 11:15:00,145,166.0,88.436272
2023-09-21 11:15:00,146,166.0,88.436272
2023-09-21 11:15:00,147,167.0,104.0
2023-09-21 11:15:00,150,0.0,0.0
2023-09-21 11:15:00,151,0.0,0.0
2023-09-21 11:15:00,152,0.0,0.0
2023-09-21 11:15:00,153,0.0,0.0
2023-09-21 11:15:00,154,235.0,134.0
2023-09-21 11:15:00,155,123.0,67.0
2023-09-21 11:15:00,156,0.0,0.0
2023-09-21 11:15:00,158,0.0,0.0
2023-09-21 11:15:00,159,1002.0,795.0
2023-09-21 11:15:00,160,1002.0,795.0
2023-09-21 11:15:00,161,0.0,0.0
2023-09-21 11:15:00,162,0.0,0.0
2023-09-21 11:15:00,166,0.0,0.0
2023-09-21 11:15:00,167,0.0,0.0
2023-09-21 11:15:00,168,0.0,0.0
2023-09-21 11:15:00,169,0.0,0.0
2023-09-21 11:15:00,170,0.0,0.0
2023-09-21 11:15:00,171,0.0,0.0
2023-09-21 11:15:00,172,0.0,0.0
2023-09-21 11:15:00,173,0.0,0.0
2023-09-21 11:15:00,174,0.0,0.0
2023-09-21 11:15:00,175,0.0,0.0
2023-09-21 11:15:00,176,286.446686,153.996368
2023-09-21 11:15:00,177,157.0,106.0
2023-09-21 11:15:00,178,0.0,0.0
2023-09-21 11:15:00,179,0.0,0.0
2023-09-21 11:15:00,180,0.0,0.0
2023-09-21 11:15:00,181,154.5,115.997803
2023-09-21 11:15:00,182,154.5,115.997803
2023-09-21 11:15:00,183,179.0,120.0
2023-09-21 11:15:00,184,0.0,0.0
2023-09-21 11:15:00,185,0.0,0.0
2023-09-21 11:15:00,186,0.0,0.0
2023-09-21 11:15:00,187,156.0,115.997803
2023-09-21 11:15:00,188,156.0,115.997803
2023-09-21 11:15:00,189,181.0,120.0
2023-09-21 11:15:00,190,998.0,795.0
2023-09-21 11:15:00,191,997.0,795.0
2023-09-21 11:15:00,193,0.0,0.0
2023-09-21 11:15:00,194,0.0,0.0
2023-09-21 11:15:00,195,0.0,0.0
2023-09-21 11:15:00,196,55.0,35.0
2023-09-21 11:15:00,197,0.0,0.0
2023-09-21 11:15:00,198,0.0,0.0
2023-09-21 11:15:00,200,0.0,0.0
2023-09-21 11:15:00,207,76.0,60.0
2023-09-21 11:15:00,208,0.0,0.0
2023-09-21 11:15:00,209,76.0,60.0
2023-09-21 11:15:00,210,0.0,0.0
2023-09-21 11:15:00,211,76.0,60.0
2023-09-21 11:15:00,212,89.801788,89.801788
2023-09-21 11:15:00,213,0.0,0.0
2023-09-21 11:15:00,214,0.0,0.0
2023-09-21 11:15:00,215,0.0,0.0
2023-09-21 11:15:00,216,0.0,0.0
2023-09-21 11:15:00,217,26.0,20.99826
2023-09-21 11:15:00,218,26.0,20.99826
2023-09-21 11:15:00,219,26.0,20.99826
2023-09-21 11:15:00,220,26.0,20.99826
2023-09-21 11:15:00,231,294.795898,270.0
2023-09-21 11:15:00,232,296.50531,270.0
2023-09-21 11:15:00,233,296.659698,270.0
2023-09-21 11:15:00,234,297.307983,270.0
2023-09-21 11:15:00,237,0.0,0.0
2023-09-21 11:15:00,238,0.0,0.0
2023-09-21 11:15:00,240,286.0,200.0
2023-09-21 11:15:00,241,143.0,100.0
2023-09-21 11:15:00,242,152.0,137.0
2023-09-21 11:15:00,243,173.0,170.5
2023-09-21 11:15:00,244,173.0,170.5
2023-09-21 11:15:00,247,75.0,74.0
2023-09-21 11:15:00,248,65.0,26.5
2023-09-21 11:15:00,249,161.666672,99.46228
2023-09-21 11:15:00,250,161.666672,99.334106
2023-09-21 11:15:00,251,161.666672,99.46228
2023-09-21 11:15:00,252,254.0,195.0
2023-09-21 11:15:00,253,105.0,65.0
2023-09-21 11:15:00,254,0.0,0.0
2023-09-21 11:15:00,255,250.5,167.0
2023-09-21 11:15:00,256,250.5,167.0
2023-09-21 11:15:00,257,265.0,216.0
2023-09-21 11:15:00,258,255.0,162.007477
2023-09-21 11:15:00,259,255.0,162.007477
2023-09-21 11:15:00,260,248.0,208.0
2023-09-21 11:15:00,264,10.000229,5.000229
2023-09-21 11:15:00,265,10.000229,5.000229
2023-09-21 11:15:00,266,0.0,0.0
2023-09-21 11:15:00,267,0.0,0.0
2023-09-21 11:15:00,268,0.0,0.0
2023-09-21 11:15:00,269,0.0,0.0
2023-09-21 11:15:00,270,0.0,0.0
2023-09-21 11:15:00,271,0.0,0.0
2023-09-21 11:15:00,272,0.0,0.0
2023-09-21 11:15:00,273,0.0,0.0
2023-09-21 11:15:00,274,0.0,0.0
2023-09-21 11:15:00,275,160.0,100.0
2023-09-21 11:15:00,276,78.0,50.0
2023-09-21 11:15:00,277,0.0,0.0
2023-09-21 11:15:00,278,0.0,0.0
2023-09-21 11:15:00,279,161.0,100.0
2023-09-21 11:15:00,280,74.0,50.0
2023-09-21 11:15:00,281,162.0,100.0
2023-09-21 11:15:00,282,76.0,50.0
2023-09-21 11:15:00,283,161.0,100.0
2023-09-21 11:15:00,284,76.0,50.0
2023-09-21 11:15:00,285,161.0,100.0
2023-09-21 11:15:00,286,74.0,50.0
2023-09-21 11:15:00,287,140.0,100.0
2023-09-21 11:15:00,288,60.0,50.0
2023-09-21 11:15:00,289,161.0,100.0
2023-09-21 11:15:00,290,78.0,50.0
2023-09-21 11:15:00,291,0.0,0.0
2023-09-21 11:15:00,292,0.0,0.0
2023-09-21 11:15:00,293,0.0,0.0
2023-09-21 11:15:00,294,0.0,0.0
2023-09-21 11:15:00,299,178.0,123.99823
2023-09-21 11:15:00,300,178.0,123.99823
2023-09-21 11:15:00,301,177.0,123.99823
2023-09-21 11:15:00,302,177.0,123.99823
2023-09-21 11:15:00,303,219.0,132.0
2023-09-21 11:15:00,304,219.0,132.0
2023-09-21 11:15:00,305,311.259979,215.001404
2023-09-21 11:15:00,306,0.0,0.0
2023-09-21 11:15:00,307,296.15921,200.004578
2023-09-21 11:15:00,308,149.0,125.000763
2023-09-21 11:15:00,309,0.0,0.0
2023-09-21 11:15:00,310,83.0,62.500381
2023-09-21 11:15:00,311,155.5,125.000763
2023-09-21 11:15:00,312,0.0,0.0
2023-09-21 11:15:00,313,85.5,62.500381
2023-09-21 11:15:00,314,0.0,0.0
2023-09-21 11:15:00,315,0.0,0.0
2023-09-21 11:15:00,316,0.0,0.0
2023-09-21 11:15:00,317,0.0,0.0
2023-09-21 11:15:00,318,0.0,0.0
2023-09-21 11:15:00,319,0.0,0.0
2023-09-21 11:15:00,320,0.0,0.0
2023-09-21 11:15:00,321,156.5,122.0
2023-09-21 11:15:00,322,88.0,68.0
2023-09-21 11:15:00,323,160.0,122.0
2023-09-21 11:15:00,324,160.0,122.0
2023-09-21 11:15:00,325,171.0,136.0
2023-09-21 11:15:00,326,0.0,0.0
2023-09-21 11:15:00,327,0.0,0.0
2023-09-21 11:15:00,328,0.0,0.0
2023-09-21 11:15:00,329,0.0,0.0
2023-09-21 11:15:00,330,0.0,0.0
2023-09-21 11:15:00,331,816.0,644.627686
2023-09-21 11:15:00,332,0.0,0.0
2023-09-21 11:15:00,333,0.0,0.0
2023-09-21 11:15:00,334,0.0,0.0
2023-09-21 11:15:00,335,0.0,0.0
2023-09-21 11:15:00,336,0.0,0.0
2023-09-21 11:15:00,337,39.5,39.0
2023-09-21 11:15:00,338,0.0,0.0
2023-09-21 11:15:00,339,16.5,15.0
2023-09-21 11:15:00,340,818.0,675.630981
2023-09-21 11:15:00,341,0.0,0.0
2023-09-21 11:15:00,342,166.0,135.0
2023-09-21 11:15:00,343,167.0,135.0
2023-09-21 11:15:00,344,0.0,0.0
2023-09-21 11:15:00,345,0.0,0.0
2023-09-21 11:15:00,346,114.0,80.0
2023-09-21 11:15:00,347,188.0,163.0
2023-09-21 11:15:00,348,0.0,0.0
2023-09-21 11:15:00,349,0.0,0.0
2023-09-21 11:15:00,350,0.0,0.0
2023-09-21 11:15:00,351,0.0,0.0
2023-09-21 11:15:00,352,0.0,0.0
2023-09-21 11:15:00,353,0.0,0.0
2023-09-21 11:15:00,354,0.0,0.0
2023-09-21 11:15:00,355,0.0,0.0
2023-09-21 11:15:00,356,0.0,0.0
2023-09-21 11:15:00,357,26.0,10.0
2023-09-21 11:15:00,358,20.0,10.000153
2023-09-21 11:15:00,359,0.0,0.0
2023-09-21 11:15:00,360,24.999903,7.0
2023-09-21 11:15:00,361,24.999903,7.0
2023-09-21 11:15:00,362,0.0,0.0
2023-09-21 11:15:00,363,0.0,0.0
2023-09-21 11:15:00,366,548.0,479.897339
2023-09-21 11:15:00,367,549.0,518.665649
2023-09-21 11:15:00,368,0.0,0.0
2023-09-21 11:15:00,369,0.0,0.0
2023-09-21 11:15:00,370,0.0,0.0
2023-09-21 11:15:00,371,0.0,0.0
2023-09-21 11:15:00,372,0.0,0.0
2023-09-21 11:15:00,373,0.0,0.0
2023-09-21 11:15:00,374,0.0,0.0
2023-09-21 11:15:00,375,0.0,0.0
2023-09-21 11:15:00,376,165.0,116.662704
2023-09-21 11:15:00,377,165.0,116.662704
2023-09-21 11:15:00,378,183.0,116.662704
2023-09-21 11:15:00,379,0.0,0.0
2023-09-21 11:15:00,380,0.0,0.0
2023-09-21 11:15:00,381,0.0,0.0
2023-09-21 11:15:00,382,167.5,131.971558
2023-09-21 11:15:00,383,167.5,127.972534
2023-09-21 11:15:00,384,181.0,129.972046
2023-09-21 11:15:00,385,276.5,181.044983
2023-09-21 11:15:00,386,276.5,181.380676
2023-09-21 11:15:00,387,275.0,202.0
2023-09-21 11:15:00,388,276.0,181.319641
2023-09-21 11:15:00,389,276.0,180.755005
2023-09-21 11:15:00,390,275.0,202.0
2023-09-21 11:15:00,419,292.0,190.002136
2023-09-21 11:15:00,420,292.0,190.002136
2023-09-21 11:15:00,421,268.0,190.002136
2023-09-21 11:15:00,422,261.0,180.0
2023-09-21 11:15:00,423,261.0,180.0
2023-09-21 11:15:00,432,291.0,216.0
2023-09-21 11:15:00,433,370.983032,254.0
2023-09-21 11:15:00,434,272.0,180.013397
2023-09-21 11:15:00,435,272.0,180.013397
2023-09-21 11:15:00,436,273.0,180.013397
2023-09-21 11:15:00,437,273.0,180.013397
2023-09-21 11:15:00,438,276.0,208.0
2023-09-21 11:15:00,439,277.0,208.0
2023-09-21 11:15:00,440,164.5,120.0
2023-09-21 11:15:00,441,164.5,120.0
2023-09-21 11:15:00,442,175.0,120.0
2023-09-21 11:15:00,443,0.0,0.0
2023-09-21 11:15:00,444,0.0,0.0
2023-09-21 11:15:00,450,233.0,229.0
2023-09-21 11:15:00,451,114.0,114.0
2023-09-21 11:15:00,452,0.0,0.0
2023-09-21 11:15:00,453,0.0,0.0
2023-09-21 11:15:00,459,379.286469,264.399994
2023-09-21 11:15:00,467,12.0,5.000153
2023-09-21 11:15:00,468,12.0,4.000366
2023-09-21 11:15:00,469,5.0,1.600391
2023-09-21 11:15:00,471,0.0,0.0
2023-09-21 11:15:00,472,209.99176,180.0
2023-09-21 11:15:00,473,105.0,90.0
2023-09-21 11:15:00,474,210.0,180.0
2023-09-21 11:15:00,475,105.0,90.0
2023-09-21 11:15:00,477,253.0,164.0
2023-09-21 11:15:00,478,253.0,164.0
2023-09-21 11:15:00,479,253.0,163.986282
2023-09-21 11:15:00,480,251.0,164.0
2023-09-21 11:15:00,481,0.0,0.0
2023-09-21 11:15:00,482,126.5,81.993141
2023-09-21 11:15:00,485,0.0,0.0
2023-09-21 11:15:00,486,0.0,0.0
2023-09-21 11:15:00,487,23.0,14.00032
2023-09-21 11:15:00,488,22.999725,13.000565
2023-09-21 11:15:00,489,990.0,795.0
2023-09-21 11:15:00,490,0.0,0.0
2023-09-21 11:15:00,491,944.0,791.0
2023-09-21 11:15:00,492,964.0,786.0
2023-09-21 11:15:00,493,987.0,795.0
2023-09-21 11:15:00,494,0.0,0.0
2023-09-21 11:15:00,495,0.0,0.0
2023-09-21 11:15:00,496,0.0,0.0
2023-09-21 11:15:00,497,0.0,0.0
2023-09-21 11:15:00,498,400.0,240.0
2023-09-21 11:15:00,499,265.0,265.0
2023-09-21 11:15:00,501,291.0,158.003479
2023-09-21 11:15:00,502,164.424561,164.424561
2023-09-21 11:15:00,503,290.0,200.0
2023-09-21 11:15:00,507,0.0,0.0
2023-09-21 11:15:00,508,0.0,0.0
2023-09-21 11:15:00,511,0.0,0.0
2023-09-21 11:15:00,512,0.0,0.0
2023-09-21 11:15:00,513,338.0,150.0
2023-09-21 11:15:00,514,132.0,120.0
2023-09-21 11:15:00,516,0.0,0.0
2023-09-21 11:15:00,521,939.0,766.795288
2023-09-21 11:15:00,522,910.0,577.0
2023-09-21 11:15:00,523,0.0,0.0
2023-09-21 11:15:00,524,0.0,0.0
2023-09-21 11:15:00,525,0.0,0.0
2023-09-21 11:15:00,526,259.0,131.0
2023-09-21 11:15:00,527,1357.0,1058.099976
2023-09-21 11:15:00,528,259.0,131.0
2023-09-21 11:15:00,529,986.40979,752.063232
2023-09-21 11:15:00,530,994.0,741.00708
2023-09-21 11:15:00,533,0.0,0.0
2023-09-21 11:15:00,534,0.0,0.0
2023-09-21 11:15:00,535,96.333336,31.91626
2023-09-21 11:15:00,536,96.333336,31.5
2023-09-21 11:15:00,537,0.0,0.0
2023-09-21 11:15:00,538,103.333336,82.0
2023-09-21 11:15:00,539,337.0,168.0
2023-09-21 11:15:00,540,161.0,84.0
2023-09-21 11:15:00,541,76.0,50.0
2023-09-21 11:15:00,542,40.0,38.500824
2023-09-21 11:15:00,544,1012.0,795.0
2023-09-21 11:15:00,545,1012.0,795.0
2023-09-21 11:15:00,546,357.0,186.0
2023-09-21 11:15:00,547,357.0,186.0
2023-09-21 11:15:00,548,326.0,254.0
2023-09-21 11:15:00,549,240.0,120.0
2023-09-21 11:15:00,550,110.0,60.0
2023-09-21 11:15:00,554,961.0,845.734009
2023-09-21 11:15:00,555,0.0,0.0
2023-09-21 11:15:00,556,0.0,0.0
2023-09-21 11:15:00,557,0.0,0.0
2023-09-21 11:15:00,558,0.0,0.0
2023-09-21 11:15:00,559,0.0,0.0
2023-09-21 11:15:00,560,0.0,0.0
2023-09-21 11:20:00,1,0.0,0.0
2023-09-21 11:20:00,2,50.0,20.001221
2023-09-21 11:20:00,3,412.036774,364.991486
2023-09-21 11:20:00,4,0.0,0.0
2023-09-21 11:20:00,5,416.493378,364.991486
2023-09-21 11:20:00,6,415.800385,364.991486
2023-09-21 11:20:00,7,415.493591,364.991486
2023-09-21 11:20:00,8,416.354218,364.991486
2023-09-21 11:20:00,9,420.074432,364.966705
2023-09-21 11:20:00,10,441.66571,364.396393
2023-09-21 11:20:00,11,0.0,0.0
2023-09-21 11:20:00,12,0.0,0.0
2023-09-21 11:20:00,15,518.469727,280.0
2023-09-21 11:20:00,16,399.585541,394.160278
2023-09-21 11:20:00,17,0.0,0.0
2023-09-21 11:20:00,18,426.598999,386.598999
2023-09-21 11:20:00,27,615.0,615.0
2023-09-21 11:20:00,28,612.0,612.0
2023-09-21 11:20:00,29,612.0,612.0
2023-09-21 11:20:00,33,0.0,0.0
2023-09-21 11:20:00,36,982.0,795.0
2023-09-21 11:20:00,37,976.0,795.0
2023-09-21 11:20:00,43,371.19281,267.0
2023-09-21 11:20:00,46,445.054688,445.009064
2023-09-21 11:20:00,47,450.307861,409.996735
2023-09-21 11:20:00,48,423.984985,410.591827
2023-09-21 11:20:00,49,462.787994,410.046295
2023-09-21 11:20:00,50,405.012726,405.012726
2023-09-21 11:20:00,51,405.012726,405.012726
2023-09-21 11:20:00,52,134.0,112.0
2023-09-21 11:20:00,53,134.0,112.0
2023-09-21 11:20:00,54,171.0,112.0
2023-09-21 11:20:00,55,153.0,112.0
2023-09-21 11:20:00,56,153.0,112.0
2023-09-21 11:20:00,57,0.0,0.0
2023-09-21 11:20:00,58,0.0,0.0
2023-09-21 11:20:00,59,0.0,0.0
2023-09-21 11:20:00,60,0.0,0.0
2023-09-21 11:20:00,61,0.0,0.0
2023-09-21 11:20:00,62,461.002716,368.060822
2023-09-21 11:20:00,63,0.0,0.0
2023-09-21 11:20:00,64,405.607208,305.769867
2023-09-21 11:20:00,65,404.34317,391.624603
2023-09-21 11:20:00,66,0.0,0.0
2023-09-21 11:20:00,67,403.673737,341.806915
2023-09-21 11:20:00,68,393.284088,341.906158
2023-09-21 11:20:00,69,837.803894,670.0
2023-09-21 11:20:00,70,932.0,850.98584
2023-09-21 11:20:00,71,44.0,25.002136
2023-09-21 11:20:00,72,44.0,25.002136
2023-09-21 11:20:00,73,0.0,0.0
2023-09-21 11:20:00,74,0.0,0.0
2023-09-21 11:20:00,75,0.0,0.0
2023-09-21 11:20:00,76,0.0,0.0
2023-09-21 11:20:00,77,0.0,0.0
2023-09-21 11:20:00,78,0.0,0.0
2023-09-21 11:20:00,79,0.0,0.0
2023-09-21 11:20:00,80,0.0,0.0
2023-09-21 11:20:00,83,420.542694,363.380798
2023-09-21 11:20:00,84,449.621918,413.11908
2023-09-21 11:20:00,85,449.869965,395.295074
2023-09-21 11:20:00,86,0.0,0.0
2023-09-21 11:20:00,87,0.0,0.0
2023-09-21 11:20:00,88,419.972137,390.815979
2023-09-21 11:20:00,89,455.993927,361.976471
2023-09-21 11:20:00,90,420.0,320.011017
2023-09-21 11:20:00,91,0.0,0.0
2023-09-21 11:20:00,92,834.045715,746.845947
2023-09-21 11:20:00,95,0.0,0.0
2023-09-21 11:20:00,96,82.5,60.0
2023-09-21 11:20:00,97,145.027618,112.080215
2023-09-21 11:20:00,98,0.0,0.0
2023-09-21 11:20:00,99,0.0,0.0
2023-09-21 11:20:00,100,0.0,0.0
2023-09-21 11:20:00,101,0.0,0.0
2023-09-21 11:20:00,102,0.0,0.0
2023-09-21 11:20:00,103,0.0,0.0
2023-09-21 11:20:00,104,0.0,0.0
2023-09-21 11:20:00,105,0.0,0.0
2023-09-21 11:20:00,106,0.0,0.0
2023-09-21 11:20:00,107,0.0,0.0
2023-09-21 11:20:00,108,0.0,0.0
2023-09-21 11:20:00,112,0.0,0.0
2023-09-21 11:20:00,113,0.0,0.0
2023-09-21 11:20:00,114,0.0,0.0
2023-09-21 11:20:00,115,921.0,754.320862
2023-09-21 11:20:00,116,917.99292,756.666931
2023-09-21 11:20:00,117,100.0,60.000153
2023-09-21 11:20:00,118,100.0,60.000153
2023-09-21 11:20:00,119,0.0,0.0
2023-09-21 11:20:00,120,0.0,0.0
2023-09-21 11:20:00,126,11.0,8.0
2023-09-21 11:20:00,127,11.0,8.0
2023-09-21 11:20:00,128,994.0,750.0
2023-09-21 11:20:00,129,993.0,750.0
2023-09-21 11:20:00,130,0.0,0.0
2023-09-21 11:20:00,131,984.0,718.0
2023-09-21 11:20:00,132,937.0,758.0
2023-09-21 11:20:00,133,0.0,0.0
2023-09-21 11:20:00,134,192.158371,182.158371
2023-09-21 11:20:00,135,291.0,210.0
2023-09-21 11:20:00,136,0.0,0.0
2023-09-21 11:20:00,137,0.0,0.0
2023-09-21 11:20:00,138,0.0,0.0
2023-09-21 11:20:00,139,287.5,200.0
2023-09-21 11:20:00,140,287.5,200.0
2023-09-21 11:20:00,141,272.0,188.0
2023-09-21 11:20:00,142,168.5,88.0
2023-09-21 11:20:00,143,168.5,89.143059
2023-09-21 11:20:00,144,171.0,104.0
2023-09-21 11:20:00,145,166.0,88.436272
2023-09-21 11:20:00,146,166.0,88.436272
2023-09-21 11:20:00,147,167.0,104.0
2023-09-21 11:20:00,150,0.0,0.0
2023-09-21 11:20:00,151,0.0,0.0
2023-09-21 11:20:00,152,0.0,0.0
2023-09-21 11:20:00,153,0.0,0.0
2023-09-21 11:20:00,154,235.0,134.0
2023-09-21 11:20:00,155,123.0,67.0
2023-09-21 11:20:00,156,0.0,0.0
2023-09-21 11:20:00,158,0.0,0.0
2023-09-21 11:20:00,159,1001.0,795.0
2023-09-21 11:20:00,160,1002.0,795.0
2023-09-21 11:20:00,161,0.0,0.0
2023-09-21 11:20:00,162,0.0,0.0
2023-09-21 11:20:00,166,0.0,0.0
2023-09-21 11:20:00,167,0.0,0.0
2023-09-21 11:20:00,168,0.0,0.0
2023-09-21 11:20:00,169,0.0,0.0
2023-09-21 11:20:00,170,0.0,0.0
2023-09-21 11:20:00,171,0.0,0.0
2023-09-21 11:20:00,172,0.0,0.0
2023-09-21 11:20:00,173,0.0,0.0
2023-09-21 11:20:00,174,0.0,0.0
2023-09-21 11:20:00,175,0.0,0.0
2023-09-21 11:20:00,176,286.446686,153.996368
2023-09-21 11:20:00,177,157.0,106.0
2023-09-21 11:20:00,178,0.0,0.0
2023-09-21 11:20:00,179,0.0,0.0
2023-09-21 11:20:00,180,0.0,0.0
2023-09-21 11:20:00,181,154.5,115.997803
2023-09-21 11:20:00,182,154.5,115.997803
2023-09-21 11:20:00,183,179.0,120.0
2023-09-21 11:20:00,184,0.0,0.0
2023-09-21 11:20:00,185,0.0,0.0
2023-09-21 11:20:00,186,0.0,0.0
2023-09-21 11:20:00,187,156.0,115.997803
2023-09-21 11:20:00,188,156.0,115.997803
2023-09-21 11:20:00,189,181.0,120.0
2023-09-21 11:20:00,190,998.0,795.0
2023-09-21 11:20:00,191,997.0,795.0
2023-09-21 11:20:00,193,0.0,0.0
2023-09-21 11:20:00,194,0.0,0.0
2023-09-21 11:20:00,195,0.0,0.0
2023-09-21 11:20:00,196,55.0,35.0
2023-09-21 11:20:00,197,0.0,0.0
2023-09-21 11:20:00,198,0.0,0.0
2023-09-21 11:20:00,200,0.0,0.0
2023-09-21 11:20:00,207,76.0,60.0
2023-09-21 11:20:00,208,0.0,0.0
2023-09-21 11:20:00,209,76.0,60.0
2023-09-21 11:20:00,210,0.0,0.0
2023-09-21 11:20:00,211,76.0,60.0
2023-09-21 11:20:00,212,89.804077,89.804077
2023-09-21 11:20:00,213,0.0,0.0
2023-09-21 11:20:00,214,0.0,0.0
2023-09-21 11:20:00,215,0.0,0.0
2023-09-21 11:20:00,216,0.0,0.0
2023-09-21 11:20:00,217,26.0,20.99826
2023-09-21 11:20:00,218,26.0,20.99826
2023-09-21 11:20:00,219,26.0,20.99826
2023-09-21 11:20:00,220,26.0,20.99826
2023-09-21 11:20:00,231,297.334564,270.0
2023-09-21 11:20:00,232,290.921082,270.0
2023-09-21 11:20:00,233,294.946655,270.0
2023-09-21 11:20:00,234,295.317444,270.0
2023-09-21 11:20:00,237,0.0,0.0
2023-09-21 11:20:00,238,0.0,0.0
2023-09-21 11:20:00,240,286.0,200.0
2023-09-21 11:20:00,241,143.0,100.0
2023-09-21 11:20:00,242,152.0,137.0
2023-09-21 11:20:00,243,173.0,170.5
2023-09-21 11:20:00,244,173.0,170.5
2023-09-21 11:20:00,247,75.0,74.0
2023-09-21 11:20:00,248,65.0,26.5
2023-09-21 11:20:00,249,161.666672,99.498901
2023-09-21 11:20:00,250,161.666672,99.279175
2023-09-21 11:20:00,251,161.666672,99.407349
2023-09-21 11:20:00,252,254.0,195.0
2023-09-21 11:20:00,253,105.0,65.0
2023-09-21 11:20:00,254,0.0,0.0
2023-09-21 11:20:00,255,250.5,167.0
2023-09-21 11:20:00,256,250.5,167.0
2023-09-21 11:20:00,257,265.0,216.0
2023-09-21 11:20:00,258,255.0,162.007477
2023-09-21 11:20:00,259,255.0,162.007477
2023-09-21 11:20:00,260,248.0,208.0
2023-09-21 11:20:00,264,10.000229,5.000229
2023-09-21 11:20:00,265,10.000229,5.000229
2023-09-21 11:20:00,266,0.0,0.0
2023-09-21 11:20:00,267,0.0,0.0
2023-09-21 11:20:00,268,0.0,0.0
2023-09-21 11:20:00,269,0.0,0.0
2023-09-21 11:20:00,270,0.0,0.0
2023-09-21 11:20:00,271,0.0,0.0
2023-09-21 11:20:00,272,0.0,0.0
2023-09-21 11:20:00,273,0.0,0.0
2023-09-21 11:20:00,274,0.0,0.0
2023-09-21 11:20:00,275,160.0,100.0
2023-09-21 11:20:00,276,78.0,50.0
2023-09-21 11:20:00,277,0.0,0.0
2023-09-21 11:20:00,278,0.0,0.0
2023-09-21 11:20:00,279,161.0,100.0
2023-09-21 11:20:00,280,74.0,50.0
2023-09-21 11:20:00,281,162.0,100.0
2023-09-21 11:20:00,282,76.0,50.0
2023-09-21 11:20:00,283,161.0,100.0
2023-09-21 11:20:00,284,76.0,50.0
2023-09-21 11:20:00,285,161.0,100.0
2023-09-21 11:20:00,286,74.0,50.0
2023-09-21 11:20:00,287,140.0,100.0
2023-09-21 11:20:00,288,60.0,50.0
2023-09-21 11:20:00,289,161.0,100.0
2023-09-21 11:20:00,290,78.0,50.0
2023-09-21 11:20:00,291,0.0,0.0
2023-09-21 11:20:00,292,0.0,0.0
2023-09-21 11:20:00,293,0.0,0.0
2023-09-21 11:20:00,294,0.0,0.0
2023-09-21 11:20:00,299,178.0,123.99823
2023-09-21 11:20:00,300,178.0,123.99823
2023-09-21 11:20:00,301,177.0,123.99823
2023-09-21 11:20:00,302,177.0,123.99823
2023-09-21 11:20:00,303,219.0,132.0
2023-09-21 11:20:00,304,219.0,132.0
2023-09-21 11:20:00,305,310.791504,215.001404
2023-09-21 11:20:00,306,0.0,0.0
2023-09-21 11:20:00,307,296.39859,200.004578
2023-09-21 11:20:00,308,149.0,125.000763
2023-09-21 11:20:00,309,0.0,0.0
2023-09-21 11:20:00,310,83.0,62.500381
2023-09-21 11:20:00,311,155.5,125.000763
2023-09-21 11:20:00,312,0.0,0.0
2023-09-21 11:20:00,313,85.5,62.500381
2023-09-21 11:20:00,314,0.0,0.0
2023-09-21 11:20:00,315,0.0,0.0
2023-09-21 11:20:00,316,0.0,0.0
2023-09-21 11:20:00,317,0.0,0.0
2023-09-21 11:20:00,318,0.0,0.0
2023-09-21 11:20:00,319,0.0,0.0
2023-09-21 11:20:00,320,0.0,0.0
2023-09-21 11:20:00,321,156.5,122.0
2023-09-21 11:20:00,322,88.0,68.0
2023-09-21 11:20:00,323,160.0,122.0
2023-09-21 11:20:00,324,160.0,122.0
2023-09-21 11:20:00,325,171.0,136.0
2023-09-21 11:20:00,326,0.0,0.0
2023-09-21 11:20:00,327,0.0,0.0
2023-09-21 11:20:00,328,0.0,0.0
2023-09-21 11:20:00,329,0.0,0.0
2023-09-21 11:20:00,330,0.0,0.0
2023-09-21 11:20:00,331,816.0,644.669189
2023-09-21 11:20:00,332,0.0,0.0
2023-09-21 11:20:00,333,0.0,0.0
2023-09-21 11:20:00,334,0.0,0.0
2023-09-21 11:20:00,335,0.0,0.0
2023-09-21 11:20:00,336,0.0,0.0
2023-09-21 11:20:00,337,39.5,39.0
2023-09-21 11:20:00,338,0.0,0.0
2023-09-21 11:20:00,339,16.5,15.0
2023-09-21 11:20:00,340,818.0,675.879883
2023-09-21 11:20:00,341,0.0,0.0
2023-09-21 11:20:00,342,166.0,135.0
2023-09-21 11:20:00,343,167.0,135.0
2023-09-21 11:20:00,344,0.0,0.0
2023-09-21 11:20:00,345,0.0,0.0
2023-09-21 11:20:00,346,114.0,80.0
2023-09-21 11:20:00,347,188.0,163.0
2023-09-21 11:20:00,348,0.0,0.0
2023-09-21 11:20:00,349,0.0,0.0
2023-09-21 11:20:00,350,0.0,0.0
2023-09-21 11:20:00,351,0.0,0.0
2023-09-21 11:20:00,352,0.0,0.0
2023-09-21 11:20:00,353,0.0,0.0
2023-09-21 11:20:00,354,0.0,0.0
2023-09-21 11:20:00,355,0.0,0.0
2023-09-21 11:20:00,356,0.0,0.0
2023-09-21 11:20:00,357,26.0,10.0
2023-09-21 11:20:00,358,20.0,10.000153
2023-09-21 11:20:00,359,0.0,0.0
2023-09-21 11:20:00,360,24.999903,7.0
2023-09-21 11:20:00,361,24.999903,7.0
2023-09-21 11:20:00,362,0.0,0.0
2023-09-21 11:20:00,363,0.0,0.0
2023-09-21 11:20:00,366,548.0,479.897339
2023-09-21 11:20:00,367,549.0,516.715942
2023-09-21 11:20:00,368,0.0,0.0
2023-09-21 11:20:00,369,0.0,0.0
2023-09-21 11:20:00,370,0.0,0.0
2023-09-21 11:20:00,371,0.0,0.0
2023-09-21 11:20:00,372,0.0,0.0
2023-09-21 11:20:00,373,0.0,0.0
2023-09-21 11:20:00,374,0.0,0.0
2023-09-21 11:20:00,375,0.0,0.0
2023-09-21 11:20:00,376,165.0,116.662704
2023-09-21 11:20:00,377,165.0,116.662704
2023-09-21 11:20:00,378,183.0,116.662704
2023-09-21 11:20:00,379,0.0,0.0
2023-09-21 11:20:00,380,0.0,0.0
2023-09-21 11:20:00,381,0.0,0.0
2023-09-21 11:20:00,382,167.5,131.971558
2023-09-21 11:20:00,383,167.5,127.972534
2023-09-21 11:20:00,384,181.0,129.972046
2023-09-21 11:20:00,385,276.5,181.044983
2023-09-21 11:20:00,386,276.5,180.877136
2023-09-21 11:20:00,387,275.0,202.0
2023-09-21 11:20:00,388,276.0,181.319641
2023-09-21 11:20:00,389,276.0,180.83136
2023-09-21 11:20:00,390,275.0,202.0
2023-09-21 11:20:00,419,292.0,190.002136
2023-09-21 11:20:00,420,292.0,190.002136
2023-09-21 11:20:00,421,268.0,190.002136
2023-09-21 11:20:00,422,261.0,180.0
2023-09-21 11:20:00,423,261.0,180.0
2023-09-21 11:20:00,432,291.0,216.0
2023-09-21 11:20:00,433,369.77478,254.0
2023-09-21 11:20:00,434,272.0,180.013397
2023-09-21 11:20:00,435,272.0,180.013397
2023-09-21 11:20:00,436,273.0,180.013397
2023-09-21 11:20:00,437,273.0,180.013397
2023-09-21 11:20:00,438,276.0,208.0
2023-09-21 11:20:00,439,277.0,208.0
2023-09-21 11:20:00,440,164.5,120.0
2023-09-21 11:20:00,441,164.5,120.0
2023-09-21 11:20:00,442,175.0,120.0
2023-09-21 11:20:00,443,0.0,0.0
2023-09-21 11:20:00,444,0.0,0.0
2023-09-21 11:20:00,450,233.0,229.0
2023-09-21 11:20:00,451,114.0,114.0
2023-09-21 11:20:00,452,0.0,0.0
2023-09-21 11:20:00,453,0.0,0.0
2023-09-21 11:20:00,459,383.398254,264.399994
2023-09-21 11:20:00,467,12.0,5.000153
2023-09-21 11:20:00,468,12.0,4.000366
2023-09-21 11:20:00,469,5.0,1.600391
2023-09-21 11:20:00,471,0.0,0.0
2023-09-21 11:20:00,472,209.99176,180.0
2023-09-21 11:20:00,473,105.0,90.0
2023-09-21 11:20:00,474,210.0,180.0
2023-09-21 11:20:00,475,105.0,90.0
2023-09-21 11:20:00,477,253.0,164.0
2023-09-21 11:20:00,478,253.0,164.0
2023-09-21 11:20:00,479,253.0,163.986282
2023-09-21 11:20:00,480,251.0,164.0
2023-09-21 11:20:00,481,0.0,0.0
2023-09-21 11:20:00,482,126.5,81.993141
2023-09-21 11:20:00,485,0.0,0.0
2023-09-21 11:20:00,486,0.0,0.0
2023-09-21 11:20:00,487,23.0,14.00032
2023-09-21 11:20:00,488,22.999725,13.000565
2023-09-21 11:20:00,489,990.0,795.0
2023-09-21 11:20:00,490,0.0,0.0
2023-09-21 11:20:00,491,944.0,791.0
2023-09-21 11:20:00,492,964.0,786.0
2023-09-21 11:20:00,493,987.0,795.0
2023-09-21 11:20:00,494,0.0,0.0
2023-09-21 11:20:00,495,0.0,0.0
2023-09-21 11:20:00,496,0.0,0.0
2023-09-21 11:20:00,497,0.0,0.0
2023-09-21 11:20:00,498,400.0,240.0
2023-09-21 11:20:00,499,265.0,265.0
2023-09-21 11:20:00,501,291.0,158.003479
2023-09-21 11:20:00,502,160.396118,160.396118
2023-09-21 11:20:00,503,290.0,200.0
2023-09-21 11:20:00,507,0.0,0.0
2023-09-21 11:20:00,508,0.0,0.0
2023-09-21 11:20:00,511,0.0,0.0
2023-09-21 11:20:00,512,0.0,0.0
2023-09-21 11:20:00,513,338.0,150.0
2023-09-21 11:20:00,514,132.0,120.0
2023-09-21 11:20:00,516,0.0,0.0
2023-09-21 11:20:00,521,939.0,762.943359
2023-09-21 11:20:00,522,910.0,577.0
2023-09-21 11:20:00,523,0.0,0.0
2023-09-21 11:20:00,524,0.0,0.0
2023-09-21 11:20:00,525,0.0,0.0
2023-09-21 11:20:00,526,259.0,131.0
2023-09-21 11:20:00,527,1357.0,1058.099976
2023-09-21 11:20:00,528,259.0,131.0
2023-09-21 11:20:00,529,994.0,991.481262
2023-09-21 11:20:00,530,994.0,765.136597
2023-09-21 11:20:00,533,0.0,0.0
2023-09-21 11:20:00,534,0.0,0.0
2023-09-21 11:20:00,535,96.333336,31.91626
2023-09-21 11:20:00,536,96.333336,31.5
2023-09-21 11:20:00,537,0.0,0.0
2023-09-21 11:20:00,538,103.333336,82.0
2023-09-21 11:20:00,539,337.0,168.0
2023-09-21 11:20:00,540,161.0,84.0
2023-09-21 11:20:00,541,76.0,50.0
2023-09-21 11:20:00,542,40.0,38.500824
2023-09-21 11:20:00,544,1012.0,795.0
2023-09-21 11:20:00,545,1012.0,795.0
2023-09-21 11:20:00,546,357.0,186.0
2023-09-21 11:20:00,547,357.0,186.0
2023-09-21 11:20:00,548,326.0,254.0
2023-09-21 11:20:00,549,240.0,120.0
2023-09-21 11:20:00,550,110.0,60.0
2023-09-21 11:20:00,554,961.0,843.774475
2023-09-21 11:20:00,555,0.0,0.0
2023-09-21 11:20:00,556,0.0,0.0
2023-09-21 11:20:00,557,0.0,0.0
2023-09-21 11:20:00,558,0.0,0.0
2023-09-21 11:20:00,559,0.0,0.0
2023-09-21 11:20:00,560,0.0,0.0
2023-09-21 11:25:00,1,0.0,0.0
2023-09-21 11:25:00,2,50.0,20.001221
2023-09-21 11:25:00,3,398.807556,364.991486
2023-09-21 11:25:00,4,0.0,0.0
2023-09-21 11:25:00,5,409.269897,364.991486
2023-09-21 11:25:00,6,408.101227,364.991486
2023-09-21 11:25:00,7,392.225067,364.991486
2023-09-21 11:25:00,8,410.442078,364.991486
2023-09-21 11:25:00,9,423.101776,364.966705
2023-09-21 11:25:00,10,440.944092,364.396393
2023-09-21 11:25:00,11,0.0,0.0
2023-09-21 11:25:00,12,0.0,0.0
2023-09-21 11:25:00,15,519.064941,280.0
2023-09-21 11:25:00,16,394.595215,394.595215
2023-09-21 11:25:00,17,0.0,0.0
2023-09-21 11:25:00,18,406.473907,380.018097
2023-09-21 11:25:00,27,615.0,615.0
2023-09-21 11:25:00,28,612.0,612.0
2023-09-21 11:25:00,29,612.0,612.0
2023-09-21 11:25:00,33,0.0,0.0
2023-09-21 11:25:00,36,982.0,795.0
2023-09-21 11:25:00,37,976.0,795.0
2023-09-21 11:25:00,43,368.70575,267.0
2023-09-21 11:25:00,46,472.521515,445.009064
2023-09-21 11:25:00,47,445.682922,409.996735
2023-09-21 11:25:00,48,410.591827,410.591827
2023-09-21 11:25:00,49,462.787994,410.046295
2023-09-21 11:25:00,50,463.0,405.012726
2023-09-21 11:25:00,51,463.0,405.012726
2023-09-21 11:25:00,52,134.0,112.0
2023-09-21 11:25:00,53,134.0,112.0
2023-09-21 11:25:00,54,171.0,112.0
2023-09-21 11:25:00,55,153.0,112.0
2023-09-21 11:25:00,56,153.0,112.0
2023-09-21 11:25:00,57,0.0,0.0
2023-09-21 11:25:00,58,0.0,0.0
2023-09-21 11:25:00,59,0.0,0.0
2023-09-21 11:25:00,60,0.0,0.0
2023-09-21 11:25:00,61,0.0,0.0
2023-09-21 11:25:00,62,456.727509,356.727509
2023-09-21 11:25:00,63,0.0,0.0
2023-09-21 11:25:00,64,386.649902,286.649902
2023-09-21 11:25:00,65,404.34317,359.089996
2023-09-21 11:25:00,66,0.0,0.0
2023-09-21 11:25:00,67,403.673737,341.806915
2023-09-21 11:25:00,68,393.284088,341.906158
2023-09-21 11:25:00,69,837.803894,670.0
2023-09-21 11:25:00,70,932.0,850.928467
2023-09-21 11:25:00,71,44.0,25.002136
2023-09-21 11:25:00,72,44.0,25.002136
2023-09-21 11:25:00,73,0.0,0.0
2023-09-21 11:25:00,74,0.0,0.0
2023-09-21 11:25:00,75,0.0,0.0
2023-09-21 11:25:00,76,0.0,0.0
2023-09-21 11:25:00,77,0.0,0.0
2023-09-21 11:25:00,78,0.0,0.0
2023-09-21 11:25:00,79,0.0,0.0
2023-09-21 11:25:00,80,0.0,0.0
2023-09-21 11:25:00,83,420.542694,362.307159
2023-09-21 11:25:00,84,449.621918,382.01416
2023-09-21 11:25:00,85,449.869965,391.435608
2023-09-21 11:25:00,86,0.0,0.0
2023-09-21 11:25:00,87,0.0,0.0
2023-09-21 11:25:00,88,419.972137,337.972778
2023-09-21 11:25:00,89,455.993927,357.020203
2023-09-21 11:25:00,90,420.0,320.011017
2023-09-21 11:25:00,91,0.0,0.0
2023-09-21 11:25:00,92,834.045715,746.9375
2023-09-21 11:25:00,95,0.0,0.0
2023-09-21 11:25:00,96,82.5,60.0
2023-09-21 11:25:00,97,145.027618,112.080215
2023-09-21 11:25:00,98,0.0,0.0
2023-09-21 11:25:00,99,0.0,0.0
2023-09-21 11:25:00,100,0.0,0.0
2023-09-21 11:25:00,101,0.0,0.0
2023-09-21 11:25:00,102,0.0,0.0
2023-09-21 11:25:00,103,0.0,0.0
2023-09-21 11:25:00,104,0.0,0.0
2023-09-21 11:25:00,105,0.0,0.0
2023-09-21 11:25:00,106,0.0,0.0
2023-09-21 11:25:00,107,0.0,0.0
2023-09-21 11:25:00,108,0.0,0.0
2023-09-21 11:25:00,112,0.0,0.0
2023-09-21 11:25:00,113,0.0,0.0
2023-09-21 11:25:00,114,0.0,0.0
2023-09-21 11:25:00,115,921.0,750.045654
2023-09-21 11:25:00,116,917.99292,750.045654
2023-09-21 11:25:00,117,100.0,60.000153
2023-09-21 11:25:00,118,100.0,60.000153
2023-09-21 11:25:00,119,0.0,0.0
2023-09-21 11:25:00,120,0.0,0.0
2023-09-21 11:25:00,126,11.0,8.0
2023-09-21 11:25:00,127,11.0,8.0
2023-09-21 11:25:00,128,994.0,750.0
2023-09-21 11:25:00,129,993.0,750.0
2023-09-21 11:25:00,130,0.0,0.0
2023-09-21 11:25:00,131,984.0,718.0
2023-09-21 11:25:00,132,937.0,758.0
2023-09-21 11:25:00,133,0.0,0.0
2023-09-21 11:25:00,134,188.71582,178.71582
2023-09-21 11:25:00,135,282.723816,210.0
2023-09-21 11:25:00,136,0.0,0.0
2023-09-21 11:25:00,137,0.0,0.0
2023-09-21 11:25:00,138,0.0,0.0
2023-09-21 11:25:00,139,287.5,200.0
2023-09-21 11:25:00,140,287.5,200.0
2023-09-21 11:25:00,141,272.0,188.0
2023-09-21 11:25:00,142,168.5,88.0
2023-09-21 11:25:00,143,168.5,89.143059
2023-09-21 11:25:00,144,171.0,104.0
2023-09-21 11:25:00,145,166.0,88.436272
2023-09-21 11:25:00,146,166.0,88.436272
2023-09-21 11:25:00,147,167.0,104.0
2023-09-21 11:25:00,150,0.0,0.0
2023-09-21 11:25:00,151,0.0,0.0
2023-09-21 11:25:00,152,0.0,0.0
2023-09-21 11:25:00,153,0.0,0.0
2023-09-21 11:25:00,154,235.0,134.0
2023-09-21 11:25:00,155,123.0,67.0
2023-09-21 11:25:00,156,0.0,0.0
2023-09-21 11:25:00,158,0.0,0.0
2023-09-21 11:25:00,159,1001.0,795.0
2023-09-21 11:25:00,160,1001.0,795.0
2023-09-21 11:25:00,161,0.0,0.0
2023-09-21 11:25:00,162,0.0,0.0
2023-09-21 11:25:00,166,0.0,0.0
2023-09-21 11:25:00,167,0.0,0.0
2023-09-21 11:25:00,168,0.0,0.0
2023-09-21 11:25:00,169,0.0,0.0
2023-09-21 11:25:00,170,0.0,0.0
2023-09-21 11:25:00,171,0.0,0.0
2023-09-21 11:25:00,172,0.0,0.0
2023-09-21 11:25:00,173,0.0,0.0
2023-09-21 11:25:00,174,0.0,0.0
2023-09-21 11:25:00,175,0.0,0.0
2023-09-21 11:25:00,176,286.294098,153.920074
2023-09-21 11:25:00,177,157.0,106.0
2023-09-21 11:25:00,178,0.0,0.0
2023-09-21 11:25:00,179,0.0,0.0
2023-09-21 11:25:00,180,0.0,0.0
2023-09-21 11:25:00,181,154.5,115.997803
2023-09-21 11:25:00,182,154.5,115.997803
2023-09-21 11:25:00,183,179.0,120.0
2023-09-21 11:25:00,184,0.0,0.0
2023-09-21 11:25:00,185,0.0,0.0
2023-09-21 11:25:00,186,0.0,0.0
2023-09-21 11:25:00,187,156.0,115.997803
2023-09-21 11:25:00,188,156.0,115.997803
2023-09-21 11:25:00,189,181.0,120.0
2023-09-21 11:25:00,190,998.0,795.0
2023-09-21 11:25:00,191,997.0,795.0
2023-09-21 11:25:00,193,0.0,0.0
2023-09-21 11:25:00,194,0.0,0.0
2023-09-21 11:25:00,195,0.0,0.0
2023-09-21 11:25:00,196,55.0,35.0
2023-09-21 11:25:00,197,0.0,0.0
2023-09-21 11:25:00,198,0.0,0.0
2023-09-21 11:25:00,200,0.0,0.0
2023-09-21 11:25:00,207,76.0,60.0
2023-09-21 11:25:00,208,0.0,0.0
2023-09-21 11:25:00,209,76.0,60.0
2023-09-21 11:25:00,210,0.0,0.0
2023-09-21 11:25:00,211,76.0,60.0
2023-09-21 11:25:00,212,89.792633,89.792633
2023-09-21 11:25:00,213,0.0,0.0
2023-09-21 11:25:00,214,0.0,0.0
2023-09-21 11:25:00,215,0.0,0.0
2023-09-21 11:25:00,216,0.0,0.0
2023-09-21 11:25:00,217,26.0,20.99826
2023-09-21 11:25:00,218,26.0,20.99826
2023-09-21 11:25:00,219,26.0,20.99826
2023-09-21 11:25:00,220,26.0,20.99826
2023-09-21 11:25:00,231,297.184937,270.0
2023-09-21 11:25:00,232,297.186554,270.0
2023-09-21 11:25:00,233,299.025024,270.0
2023-09-21 11:25:00,234,293.613037,270.0
2023-09-21 11:25:00,237,0.0,0.0
2023-09-21 11:25:00,238,0.0,0.0
2023-09-21 11:25:00,240,286.0,200.0
2023-09-21 11:25:00,241,143.0,100.0
2023-09-21 11:25:00,242,152.0,137.0
2023-09-21 11:25:00,243,173.0,170.5
2023-09-21 11:25:00,244,173.0,170.5
2023-09-21 11:25:00,247,75.0,74.0
2023-09-21 11:25:00,248,65.0,26.5
2023-09-21 11:25:00,249,161.666672,99.46228
2023-09-21 11:25:00,250,161.666672,99.242554
2023-09-21 11:25:00,251,161.666672,99.46228
2023-09-21 11:25:00,252,254.0,195.0
2023-09-21 11:25:00,253,105.0,65.0
2023-09-21 11:25:00,254,0.0,0.0
2023-09-21 11:25:00,255,250.5,167.0
2023-09-21 11:25:00,256,250.5,167.0
2023-09-21 11:25:00,257,265.0,216.0
2023-09-21 11:25:00,258,255.0,162.007477
2023-09-21 11:25:00,259,255.0,162.007477
2023-09-21 11:25:00,260,248.0,208.0
2023-09-21 11:25:00,264,10.000229,5.000229
2023-09-21 11:25:00,265,10.000229,5.000229
2023-09-21 11:25:00,266,0.0,0.0
2023-09-21 11:25:00,267,0.0,0.0
2023-09-21 11:25:00,268,0.0,0.0
2023-09-21 11:25:00,269,0.0,0.0
2023-09-21 11:25:00,270,0.0,0.0
2023-09-21 11:25:00,271,0.0,0.0
2023-09-21 11:25:00,272,0.0,0.0
2023-09-21 11:25:00,273,0.0,0.0
2023-09-21 11:25:00,274,0.0,0.0
2023-09-21 11:25:00,275,160.0,100.0
2023-09-21 11:25:00,276,78.0,50.0
2023-09-21 11:25:00,277,0.0,0.0
2023-09-21 11:25:00,278,0.0,0.0
2023-09-21 11:25:00,279,161.0,100.0
2023-09-21 11:25:00,280,74.0,50.0
2023-09-21 11:25:00,281,162.0,100.0
2023-09-21 11:25:00,282,76.0,50.0
2023-09-21 11:25:00,283,161.0,100.0
2023-09-21 11:25:00,284,76.0,50.0
2023-09-21 11:25:00,285,161.0,100.0
2023-09-21 11:25:00,286,74.0,50.0
2023-09-21 11:25:00,287,140.0,100.0
2023-09-21 11:25:00,288,60.0,50.0
2023-09-21 11:25:00,289,161.0,100.0
2023-09-21 11:25:00,290,78.0,50.0
2023-09-21 11:25:00,291,0.0,0.0
2023-09-21 11:25:00,292,0.0,0.0
2023-09-21 11:25:00,293,0.0,0.0
2023-09-21 11:25:00,294,0.0,0.0
2023-09-21 11:25:00,299,178.0,123.99823
2023-09-21 11:25:00,300,178.0,123.99823
2023-09-21 11:25:00,301,177.0,123.99823
2023-09-21 11:25:00,302,177.0,123.99823
2023-09-21 11:25:00,303,219.0,132.0
2023-09-21 11:25:00,304,219.0,132.0
2023-09-21 11:25:00,305,310.339905,215.001404
2023-09-21 11:25:00,306,0.0,0.0
2023-09-21 11:25:00,307,296.877625,200.004578
2023-09-21 11:25:00,308,149.0,125.000763
2023-09-21 11:25:00,309,0.0,0.0
2023-09-21 11:25:00,310,83.0,62.500381
2023-09-21 11:25:00,311,155.5,125.000763
2023-09-21 11:25:00,312,0.0,0.0
2023-09-21 11:25:00,313,85.5,62.500381
2023-09-21 11:25:00,314,0.0,0.0
2023-09-21 11:25:00,315,0.0,0.0
2023-09-21 11:25:00,316,0.0,0.0
2023-09-21 11:25:00,317,0.0,0.0
2023-09-21 11:25:00,318,0.0,0.0
2023-09-21 11:25:00,319,0.0,0.0
2023-09-21 11:25:00,320,0.0,0.0
2023-09-21 11:25:00,321,156.5,122.0
2023-09-21 11:25:00,322,88.0,68.0
2023-09-21 11:25:00,323,160.0,122.0
2023-09-21 11:25:00,324,160.0,122.0
2023-09-21 11:25:00,325,171.0,136.0
2023-09-21 11:25:00,326,0.0,0.0
2023-09-21 11:25:00,327,0.0,0.0
2023-09-21 11:25:00,328,0.0,0.0
2023-09-21 11:25:00,329,0.0,0.0
2023-09-21 11:25:00,330,0.0,0.0
2023-09-21 11:25:00,331,816.0,644.669189
2023-09-21 11:25:00,332,0.0,0.0
2023-09-21 11:25:00,333,0.0,0.0
2023-09-21 11:25:00,334,0.0,0.0
2023-09-21 11:25:00,335,0.0,0.0
2023-09-21 11:25:00,336,0.0,0.0
2023-09-21 11:25:00,337,39.5,39.0
2023-09-21 11:25:00,338,0.0,0.0
2023-09-21 11:25:00,339,16.5,15.0
2023-09-21 11:25:00,340,818.0,674.427856
2023-09-21 11:25:00,341,0.0,0.0
2023-09-21 11:25:00,342,166.0,135.0
2023-09-21 11:25:00,343,167.0,135.0
2023-09-21 11:25:00,344,0.0,0.0
2023-09-21 11:25:00,345,0.0,0.0
2023-09-21 11:25:00,346,114.0,80.0
2023-09-21 11:25:00,347,188.0,163.0
2023-09-21 11:25:00,348,0.0,0.0
2023-09-21 11:25:00,349,0.0,0.0
2023-09-21 11:25:00,350,0.0,0.0
2023-09-21 11:25:00,351,0.0,0.0
2023-09-21 11:25:00,352,0.0,0.0
2023-09-21 11:25:00,353,0.0,0.0
2023-09-21 11:25:00,354,0.0,0.0
2023-09-21 11:25:00,355,0.0,0.0
2023-09-21 11:25:00,356,0.0,0.0
2023-09-21 11:25:00,357,26.0,10.0
2023-09-21 11:25:00,358,20.0,10.000153
2023-09-21 11:25:00,359,0.0,0.0
2023-09-21 11:25:00,360,24.999903,7.0
2023-09-21 11:25:00,361,24.999903,7.0
2023-09-21 11:25:00,362,0.0,0.0
2023-09-21 11:25:00,363,0.0,0.0
2023-09-21 11:25:00,366,548.0,479.897339
2023-09-21 11:25:00,367,549.0,479.897339
2023-09-21 11:25:00,368,0.0,0.0
2023-09-21 11:25:00,369,0.0,0.0
2023-09-21 11:25:00,370,0.0,0.0
2023-09-21 11:25:00,371,0.0,0.0
2023-09-21 11:25:00,372,0.0,0.0
2023-09-21 11:25:00,373,0.0,0.0
2023-09-21 11:25:00,374,0.0,0.0
2023-09-21 11:25:00,375,0.0,0.0
2023-09-21 11:25:00,376,165.0,116.662704
2023-09-21 11:25:00,377,165.0,116.662704
2023-09-21 11:25:00,378,183.0,116.662704
2023-09-21 11:25:00,379,0.0,0.0
2023-09-21 11:25:00,380,0.0,0.0
2023-09-21 11:25:00,381,0.0,0.0
2023-09-21 11:25:00,382,167.5,131.971558
2023-09-21 11:25:00,383,167.5,127.972534
2023-09-21 11:25:00,384,181.0,129.972046
2023-09-21 11:25:00,385,276.5,181.044983
2023-09-21 11:25:00,386,276.5,181.792664
2023-09-21 11:25:00,387,275.0,202.0
2023-09-21 11:25:00,388,276.0,181.350159
2023-09-21 11:25:00,389,276.0,180.785583
2023-09-21 11:25:00,390,275.0,202.0
2023-09-21 11:25:00,419,292.0,190.002136
2023-09-21 11:25:00,420,292.0,190.002136
2023-09-21 11:25:00,421,268.0,190.002136
2023-09-21 11:25:00,422,261.0,180.0
2023-09-21 11:25:00,423,261.0,180.0
2023-09-21 11:25:00,432,291.0,216.0
2023-09-21 11:25:00,433,373.46106,254.0
2023-09-21 11:25:00,434,272.0,180.013397
2023-09-21 11:25:00,435,272.0,180.013397
2023-09-21 11:25:00,436,273.0,180.013397
2023-09-21 11:25:00,437,273.0,180.013397
2023-09-21 11:25:00,438,276.0,208.0
2023-09-21 11:25:00,439,277.0,208.0
2023-09-21 11:25:00,440,164.5,120.0
2023-09-21 11:25:00,441,164.5,120.0
2023-09-21 11:25:00,442,175.0,120.0
2023-09-21 11:25:00,443,0.0,0.0
2023-09-21 11:25:00,444,0.0,0.0
2023-09-21 11:25:00,450,233.0,229.0
2023-09-21 11:25:00,451,114.0,114.0
2023-09-21 11:25:00,452,0.0,0.0
2023-09-21 11:25:00,453,0.0,0.0
2023-09-21 11:25:00,459,380.857666,264.399994
2023-09-21 11:25:00,467,12.0,5.000153
2023-09-21 11:25:00,468,12.0,4.000366
2023-09-21 11:25:00,469,5.0,1.600391
2023-09-21 11:25:00,471,0.0,0.0
2023-09-21 11:25:00,472,209.99176,180.0
2023-09-21 11:25:00,473,105.0,90.0
2023-09-21 11:25:00,474,210.0,180.0
2023-09-21 11:25:00,475,105.0,90.0
2023-09-21 11:25:00,477,253.0,164.0
2023-09-21 11:25:00,478,253.0,164.0
2023-09-21 11:25:00,479,253.0,163.986282
2023-09-21 11:25:00,480,251.0,164.0
2023-09-21 11:25:00,481,0.0,0.0
2023-09-21 11:25:00,482,126.5,81.993141
2023-09-21 11:25:00,485,0.0,0.0
2023-09-21 11:25:00,486,0.0,0.0
2023-09-21 11:25:00,487,23.0,14.00032
2023-09-21 11:25:00,488,22.999725,13.000565
2023-09-21 11:25:00,489,990.0,795.0
2023-09-21 11:25:00,490,0.0,0.0
2023-09-21 11:25:00,491,944.0,791.0
2023-09-21 11:25:00,492,964.0,786.0
2023-09-21 11:25:00,493,987.0,795.0
2023-09-21 11:25:00,494,0.0,0.0
2023-09-21 11:25:00,495,0.0,0.0
2023-09-21 11:25:00,496,0.0,0.0
2023-09-21 11:25:00,497,0.0,0.0
2023-09-21 11:25:00,498,400.0,240.0
2023-09-21 11:25:00,499,265.0,265.0
2023-09-21 11:25:00,501,291.0,158.003479
2023-09-21 11:25:00,502,164.287231,164.287231
2023-09-21 11:25:00,503,290.0,200.0
2023-09-21 11:25:00,507,0.0,0.0
2023-09-21 11:25:00,508,0.0,0.0
2023-09-21 11:25:00,511,0.0,0.0
2023-09-21 11:25:00,512,0.0,0.0
2023-09-21 11:25:00,513,338.0,150.0
2023-09-21 11:25:00,514,132.0,120.0
2023-09-21 11:25:00,516,0.0,0.0
2023-09-21 11:25:00,521,939.0,745.071289
2023-09-21 11:25:00,522,910.0,577.0
2023-09-21 11:25:00,523,0.0,0.0
2023-09-21 11:25:00,524,0.0,0.0
2023-09-21 11:25:00,525,0.0,0.0
2023-09-21 11:25:00,526,259.0,131.0
2023-09-21 11:25:00,527,1357.0,1058.099976
2023-09-21 11:25:00,528,259.0,131.0
2023-09-21 11:25:00,529,994.0,747.773193
2023-09-21 11:25:00,530,994.0,752.440002
2023-09-21 11:25:00,533,0.0,0.0
2023-09-21 11:25:00,534,0.0,0.0
2023-09-21 11:25:00,535,96.333336,31.744583
2023-09-21 11:25:00,536,96.333336,31.5
2023-09-21 11:25:00,537,0.0,0.0
2023-09-21 11:25:00,538,103.333336,82.0
2023-09-21 11:25:00,539,337.0,168.0
2023-09-21 11:25:00,540,161.0,84.0
2023-09-21 11:25:00,541,76.0,50.0
2023-09-21 11:25:00,542,40.0,38.500824
2023-09-21 11:25:00,544,1012.0,795.0
2023-09-21 11:25:00,545,1012.0,795.0
2023-09-21 11:25:00,546,357.0,186.0
2023-09-21 11:25:00,547,357.0,186.0
2023-09-21 11:25:00,548,326.0,254.0
2023-09-21 11:25:00,549,240.0,120.0
2023-09-21 11:25:00,550,110.0,60.0
2023-09-21 11:25:00,554,961.0,731.507751
2023-09-21 11:25:00,555,0.0,0.0
2023-09-21 11:25:00,556,0.0,0.0
2023-09-21 11:25:00,557,0.0,0.0
2023-09-21 11:25:00,558,0.0,0.0
2023-09-21 11:25:00,559,0.0,0.0
2023-09-21 11:25:00,560,0.0,0.0
2023-09-21 11:30:00,1,0.0,0.0
2023-09-21 11:30:00,2,50.0,20.001221
2023-09-21 11:30:00,3,416.925385,364.991486
2023-09-21 11:30:00,4,0.0,0.0
2023-09-21 11:30:00,5,416.551453,364.991486
2023-09-21 11:30:00,6,417.55072,364.991486
2023-09-21 11:30:00,7,416.871674,364.991486
2023-09-21 11:30:00,8,416.699585,364.991486
2023-09-21 11:30:00,9,428.007172,364.966705
2023-09-21 11:30:00,10,442.702606,364.396393
2023-09-21 11:30:00,11,0.0,0.0
2023-09-21 11:30:00,12,0.0,0.0
2023-09-21 11:30:00,15,519.660034,280.0
2023-09-21 11:30:00,16,416.147888,394.846924
2023-09-21 11:30:00,17,0.0,0.0
2023-09-21 11:30:00,18,393.500916,380.018097
2023-09-21 11:30:00,27,615.0,615.0
2023-09-21 11:30:00,28,612.0,612.0
2023-09-21 11:30:00,29,612.0,612.0
2023-09-21 11:30:00,33,0.0,0.0
2023-09-21 11:30:00,36,979.0,795.0
2023-09-21 11:30:00,37,972.0,795.0
2023-09-21 11:30:00,43,370.574738,267.0
2023-09-21 11:30:00,46,502.347473,445.009064
2023-09-21 11:30:00,47,461.315063,409.996735
2023-09-21 11:30:00,48,428.859558,409.872833
2023-09-21 11:30:00,49,462.297577,410.046295
2023-09-21 11:30:00,50,463.0,405.012726
2023-09-21 11:30:00,51,463.0,405.012726
2023-09-21 11:30:00,52,134.0,112.0
2023-09-21 11:30:00,53,134.0,112.0
2023-09-21 11:30:00,54,171.0,112.0
2023-09-21 11:30:00,55,153.0,112.0
2023-09-21 11:30:00,56,153.0,112.0
2023-09-21 11:30:00,57,0.0,0.0
2023-09-21 11:30:00,58,0.0,0.0
2023-09-21 11:30:00,59,0.0,0.0
2023-09-21 11:30:00,60,0.0,0.0
2023-09-21 11:30:00,61,0.0,0.0
2023-09-21 11:30:00,62,448.267944,348.267944
2023-09-21 11:30:00,63,0.0,0.0
2023-09-21 11:30:00,64,353.980164,280.014557
2023-09-21 11:30:00,65,404.34317,359.089996
2023-09-21 11:30:00,66,0.0,0.0
2023-09-21 11:30:00,67,403.673737,341.806915
2023-09-21 11:30:00,68,393.284088,341.906158
2023-09-21 11:30:00,69,837.803894,670.0
2023-09-21 11:30:00,70,932.0,850.928467
2023-09-21 11:30:00,71,44.0,25.002136
2023-09-21 11:30:00,72,44.0,25.002136
2023-09-21 11:30:00,73,0.0,0.0
2023-09-21 11:30:00,74,0.0,0.0
2023-09-21 11:30:00,75,0.0,0.0
2023-09-21 11:30:00,76,0.0,0.0
2023-09-21 11:30:00,77,0.0,0.0
2023-09-21 11:30:00,78,0.0,0.0
2023-09-21 11:30:00,79,0.0,0.0
2023-09-21 11:30:00,80,0.0,0.0
2023-09-21 11:30:00,83,420.542694,365.564026
2023-09-21 11:30:00,84,449.621918,384.608521
2023-09-21 11:30:00,85,449.869965,389.433685
2023-09-21 11:30:00,86,0.0,0.0
2023-09-21 11:30:00,87,0.0,0.0
2023-09-21 11:30:00,88,419.972137,339.755341
2023-09-21 11:30:00,89,455.993927,362.434631
2023-09-21 11:30:00,90,420.0,320.011017
2023-09-21 11:30:00,91,0.0,0.0
2023-09-21 11:30:00,92,834.045715,746.9375
2023-09-21 11:30:00,95,0.0,0.0
2023-09-21 11:30:00,96,82.5,60.0
2023-09-21 11:30:00,97,145.027618,112.080215
2023-09-21 11:30:00,98,0.0,0.0
2023-09-21 11:30:00,99,0.0,0.0
2023-09-21 11:30:00,100,0.0,0.0
2023-09-21 11:30:00,101,0.0,0.0
2023-09-21 11:30:00,102,0.0,0.0
2023-09-21 11:30:00,103,0.0,0.0
2023-09-21 11:30:00,104,0.0,0.0
2023-09-21 11:30:00,105,0.0,0.0
2023-09-21 11:30:00,106,0.0,0.0
2023-09-21 11:30:00,107,0.0,0.0
2023-09-21 11:30:00,108,0.0,0.0
2023-09-21 11:30:00,112,0.0,0.0
2023-09-21 11:30:00,113,0.0,0.0
2023-09-21 11:30:00,114,0.0,0.0
2023-09-21 11:30:00,115,921.0,751.514526
2023-09-21 11:30:00,116,917.99292,750.045654
2023-09-21 11:30:00,117,100.0,60.000153
2023-09-21 11:30:00,118,100.0,60.000153
2023-09-21 11:30:00,119,0.0,0.0
2023-09-21 11:30:00,120,0.0,0.0
2023-09-21 11:30:00,126,11.0,8.0
2023-09-21 11:30:00,127,11.0,8.0
2023-09-21 11:30:00,128,994.0,750.0
2023-09-21 11:30:00,129,993.0,750.0
2023-09-21 11:30:00,130,0.0,0.0
2023-09-21 11:30:00,131,984.0,718.0
2023-09-21 11:30:00,132,937.0,758.0
2023-09-21 11:30:00,133,0.0,0.0
2023-09-21 11:30:00,134,180.809204,177.721054
2023-09-21 11:30:00,135,270.288544,210.0
2023-09-21 11:30:00,136,0.0,0.0
2023-09-21 11:30:00,137,0.0,0.0
2023-09-21 11:30:00,138,0.0,0.0
2023-09-21 11:30:00,139,287.5,200.0
2023-09-21 11:30:00,140,287.5,200.0
2023-09-21 11:30:00,141,272.0,188.0
2023-09-21 11:30:00,142,168.5,88.0
2023-09-21 11:30:00,143,168.5,88.907463
2023-09-21 11:30:00,144,171.0,104.0
2023-09-21 11:30:00,145,166.0,88.436272
2023-09-21 11:30:00,146,166.0,88.436272
2023-09-21 11:30:00,147,167.0,104.0
2023-09-21 11:30:00,150,0.0,0.0
2023-09-21 11:30:00,151,0.0,0.0
2023-09-21 11:30:00,152,0.0,0.0
2023-09-21 11:30:00,153,0.0,0.0
2023-09-21 11:30:00,154,235.0,134.0
2023-09-21 11:30:00,155,123.0,67.0
2023-09-21 11:30:00,156,0.0,0.0
2023-09-21 11:30:00,158,0.0,0.0
2023-09-21 11:30:00,159,1001.0,795.0
2023-09-21 11:30:00,160,1001.0,795.0
2023-09-21 11:30:00,161,0.0,0.0
2023-09-21 11:30:00,162,0.0,0.0
2023-09-21 11:30:00,166,0.0,0.0
2023-09-21 11:30:00,167,0.0,0.0
2023-09-21 11:30:00,168,0.0,0.0
2023-09-21 11:30:00,169,0.0,0.0
2023-09-21 11:30:00,170,0.0,0.0
2023-09-21 11:30:00,171,0.0,0.0
2023-09-21 11:30:00,172,0.0,0.0
2023-09-21 11:30:00,173,0.0,0.0
2023-09-21 11:30:00,174,0.0,0.0
2023-09-21 11:30:00,175,0.0,0.0
2023-09-21 11:30:00,176,286.08432,153.557648
2023-09-21 11:30:00,177,157.0,106.0
2023-09-21 11:30:00,178,0.0,0.0
2023-09-21 11:30:00,179,0.0,0.0
2023-09-21 11:30:00,180,0.0,0.0
2023-09-21 11:30:00,181,154.5,115.997803
2023-09-21 11:30:00,182,154.5,115.997803
2023-09-21 11:30:00,183,179.0,120.0
2023-09-21 11:30:00,184,0.0,0.0
2023-09-21 11:30:00,185,0.0,0.0
2023-09-21 11:30:00,186,0.0,0.0
2023-09-21 11:30:00,187,156.0,115.997803
2023-09-21 11:30:00,188,156.0,115.997803
2023-09-21 11:30:00,189,181.0,120.0
2023-09-21 11:30:00,190,998.0,795.0
2023-09-21 11:30:00,191,997.0,795.0
2023-09-21 11:30:00,193,0.0,0.0
2023-09-21 11:30:00,194,0.0,0.0
2023-09-21 11:30:00,195,0.0,0.0
2023-09-21 11:30:00,196,55.0,35.0
2023-09-21 11:30:00,197,0.0,0.0
2023-09-21 11:30:00,198,0.0,0.0
2023-09-21 11:30:00,200,0.0,0.0
2023-09-21 11:30:00,207,76.0,60.0
2023-09-21 11:30:00,208,0.0,0.0
2023-09-21 11:30:00,209,76.0,60.0
2023-09-21 11:30:00,210,0.0,0.0
2023-09-21 11:30:00,211,76.0,60.0
2023-09-21 11:30:00,212,89.794922,89.794922
2023-09-21 11:30:00,213,0.0,0.0
2023-09-21 11:30:00,214,0.0,0.0
2023-09-21 11:30:00,215,0.0,0.0
2023-09-21 11:30:00,216,0.0,0.0
2023-09-21 11:30:00,217,26.0,20.99826
2023-09-21 11:30:00,218,26.0,20.99826
2023-09-21 11:30:00,219,26.0,20.99826
2023-09-21 11:30:00,220,26.0,20.99826
2023-09-21 11:30:00,231,297.890808,270.0
2023-09-21 11:30:00,232,290.066742,270.0
2023-09-21 11:30:00,233,297.319489,270.0
2023-09-21 11:30:00,234,297.967896,270.0
2023-09-21 11:30:00,237,0.0,0.0
2023-09-21 11:30:00,238,0.0,0.0
2023-09-21 11:30:00,240,286.0,200.0
2023-09-21 11:30:00,241,143.0,100.0
2023-09-21 11:30:00,242,152.0,137.0
2023-09-21 11:30:00,243,173.0,170.5
2023-09-21 11:30:00,244,173.0,170.5
2023-09-21 11:30:00,247,75.0,74.0
2023-09-21 11:30:00,248,65.0,26.5
2023-09-21 11:30:00,249,161.666672,99.46228
2023-09-21 11:30:00,250,161.666672,99.279175
2023-09-21 11:30:00,251,161.666672,99.498901
2023-09-21 11:30:00,252,254.0,195.0
2023-09-21 11:30:00,253,105.0,65.0
2023-09-21 11:30:00,254,0.0,0.0
2023-09-21 11:30:00,255,250.5,167.0
2023-09-21 11:30:00,256,250.5,167.0
2023-09-21 11:30:00,257,265.0,216.0
2023-09-21 11:30:00,258,255.0,162.007477
2023-09-21 11:30:00,259,255.0,162.007477
2023-09-21 11:30:00,260,248.0,208.0
2023-09-21 11:30:00,264,10.000229,5.000229
2023-09-21 11:30:00,265,10.000229,5.000229
2023-09-21 11:30:00,266,0.0,0.0
2023-09-21 11:30:00,267,0.0,0.0
2023-09-21 11:30:00,268,0.0,0.0
2023-09-21 11:30:00,269,0.0,0.0
2023-09-21 11:30:00,270,0.0,0.0
2023-09-21 11:30:00,271,0.0,0.0
2023-09-21 11:30:00,272,0.0,0.0
2023-09-21 11:30:00,273,0.0,0.0
2023-09-21 11:30:00,274,0.0,0.0
2023-09-21 11:30:00,275,160.0,100.0
2023-09-21 11:30:00,276,78.0,50.0
2023-09-21 11:30:00,277,0.0,0.0
2023-09-21 11:30:00,278,0.0,0.0
2023-09-21 11:30:00,279,161.0,100.0
2023-09-21 11:30:00,280,74.0,50.0
2023-09-21 11:30:00,281,162.0,100.0
2023-09-21 11:30:00,282,76.0,50.0
2023-09-21 11:30:00,283,161.0,100.0
2023-09-21 11:30:00,284,76.0,50.0
2023-09-21 11:30:00,285,27.962719,0.0
2023-09-21 11:30:00,286,74.0,50.0
2023-09-21 11:30:00,287,140.0,100.0
2023-09-21 11:30:00,288,60.0,50.0
2023-09-21 11:30:00,289,161.0,100.0
2023-09-21 11:30:00,290,78.0,50.0
2023-09-21 11:30:00,291,0.0,0.0
2023-09-21 11:30:00,292,0.0,0.0
2023-09-21 11:30:00,293,0.0,0.0
2023-09-21 11:30:00,294,0.0,0.0
2023-09-21 11:30:00,299,178.0,123.99823
2023-09-21 11:30:00,300,178.0,123.99823
2023-09-21 11:30:00,301,177.0,123.99823
2023-09-21 11:30:00,302,177.0,123.99823
2023-09-21 11:30:00,303,219.0,132.0
2023-09-21 11:30:00,304,219.0,132.0
2023-09-21 11:30:00,305,310.77124,215.001404
2023-09-21 11:30:00,306,0.0,0.0
2023-09-21 11:30:00,307,296.866119,200.004578
2023-09-21 11:30:00,308,149.0,125.000763
2023-09-21 11:30:00,309,0.0,0.0
2023-09-21 11:30:00,310,83.0,62.500381
2023-09-21 11:30:00,311,155.5,125.000763
2023-09-21 11:30:00,312,0.0,0.0
2023-09-21 11:30:00,313,85.5,62.500381
2023-09-21 11:30:00,314,0.0,0.0
2023-09-21 11:30:00,315,0.0,0.0
2023-09-21 11:30:00,316,0.0,0.0
2023-09-21 11:30:00,317,0.0,0.0
2023-09-21 11:30:00,318,0.0,0.0
2023-09-21 11:30:00,319,0.0,0.0
2023-09-21 11:30:00,320,0.0,0.0
2023-09-21 11:30:00,321,156.5,122.0
2023-09-21 11:30:00,322,88.0,68.0
2023-09-21 11:30:00,323,160.0,122.0
2023-09-21 11:30:00,324,160.0,122.0
2023-09-21 11:30:00,325,171.0,136.0
2023-09-21 11:30:00,326,0.0,0.0
2023-09-21 11:30:00,327,0.0,0.0
2023-09-21 11:30:00,328,0.0,0.0
2023-09-21 11:30:00,329,0.0,0.0
2023-09-21 11:30:00,330,0.0,0.0
2023-09-21 11:30:00,331,816.0,644.669189
2023-09-21 11:30:00,332,0.0,0.0
2023-09-21 11:30:00,333,0.0,0.0
2023-09-21 11:30:00,334,0.0,0.0
2023-09-21 11:30:00,335,0.0,0.0
2023-09-21 11:30:00,336,0.0,0.0
2023-09-21 11:30:00,337,39.5,39.0
2023-09-21 11:30:00,338,0.0,0.0
2023-09-21 11:30:00,339,16.5,15.0
2023-09-21 11:30:00,340,818.0,673.971558
2023-09-21 11:30:00,341,0.0,0.0
2023-09-21 11:30:00,342,166.0,135.0
2023-09-21 11:30:00,343,167.0,135.0
2023-09-21 11:30:00,344,0.0,0.0
2023-09-21 11:30:00,345,0.0,0.0
2023-09-21 11:30:00,346,114.0,80.0
2023-09-21 11:30:00,347,188.0,163.0
2023-09-21 11:30:00,348,0.0,0.0
2023-09-21 11:30:00,349,0.0,0.0
2023-09-21 11:30:00,350,0.0,0.0
2023-09-21 11:30:00,351,0.0,0.0
2023-09-21 11:30:00,352,0.0,0.0
2023-09-21 11:30:00,353,0.0,0.0
2023-09-21 11:30:00,354,0.0,0.0
2023-09-21 11:30:00,355,0.0,0.0
2023-09-21 11:30:00,356,0.0,0.0
2023-09-21 11:30:00,357,26.0,10.0
2023-09-21 11:30:00,358,20.0,10.000153
2023-09-21 11:30:00,359,0.0,0.0
2023-09-21 11:30:00,360,24.999903,7.0
2023-09-21 11:30:00,361,24.999903,7.0
2023-09-21 11:30:00,362,0.0,0.0
2023-09-21 11:30:00,363,0.0,0.0
2023-09-21 11:30:00,366,548.0,479.897339
2023-09-21 11:30:00,367,549.0,479.897339
2023-09-21 11:30:00,368,0.0,0.0
2023-09-21 11:30:00,369,0.0,0.0
2023-09-21 11:30:00,370,0.0,0.0
2023-09-21 11:30:00,371,0.0,0.0
2023-09-21 11:30:00,372,0.0,0.0
2023-09-21 11:30:00,373,0.0,0.0
2023-09-21 11:30:00,374,0.0,0.0
2023-09-21 11:30:00,375,0.0,0.0
2023-09-21 11:30:00,376,165.0,116.662704
2023-09-21 11:30:00,377,165.0,116.662704
2023-09-21 11:30:00,378,183.0,116.662704
2023-09-21 11:30:00,379,0.0,0.0
2023-09-21 11:30:00,380,0.0,0.0
2023-09-21 11:30:00,381,0.0,0.0
2023-09-21 11:30:00,382,167.5,131.971558
2023-09-21 11:30:00,383,167.5,127.972534
2023-09-21 11:30:00,384,181.0,129.972046
2023-09-21 11:30:00,385,276.5,181.044983
2023-09-21 11:30:00,386,276.5,181.609558
2023-09-21 11:30:00,387,275.0,202.0
2023-09-21 11:30:00,388,276.0,181.319641
2023-09-21 11:30:00,389,276.0,180.755005
2023-09-21 11:30:00,390,275.0,202.0
2023-09-21 11:30:00,419,292.0,190.002136
2023-09-21 11:30:00,420,292.0,190.002136
2023-09-21 11:30:00,421,268.0,190.002136
2023-09-21 11:30:00,422,261.0,180.0
2023-09-21 11:30:00,423,261.0,180.0
2023-09-21 11:30:00,432,291.0,216.0
2023-09-21 11:30:00,433,373.754883,254.0
2023-09-21 11:30:00,434,272.0,180.013397
2023-09-21 11:30:00,435,272.0,180.013397
2023-09-21 11:30:00,436,273.0,180.013397
2023-09-21 11:30:00,437,273.0,180.013397
2023-09-21 11:30:00,438,276.0,208.0
2023-09-21 11:30:00,439,277.0,208.0
2023-09-21 11:30:00,440,164.5,120.0
2023-09-21 11:30:00,441,164.5,120.0
2023-09-21 11:30:00,442,175.0,120.0
2023-09-21 11:30:00,443,0.0,0.0
2023-09-21 11:30:00,444,0.0,0.0
2023-09-21 11:30:00,450,233.0,229.0
2023-09-21 11:30:00,451,114.0,114.0
2023-09-21 11:30:00,452,0.0,0.0
2023-09-21 11:30:00,453,0.0,0.0
2023-09-21 11:30:00,459,381.58963,264.399994
2023-09-21 11:30:00,467,12.0,5.000153
2023-09-21 11:30:00,468,12.0,4.000366
2023-09-21 11:30:00,469,5.0,1.600391
2023-09-21 11:30:00,471,0.0,0.0
2023-09-21 11:30:00,472,209.99176,180.0
2023-09-21 11:30:00,473,105.0,90.0
2023-09-21 11:30:00,474,210.0,180.0
2023-09-21 11:30:00,475,105.0,90.0
2023-09-21 11:30:00,477,253.0,164.0
2023-09-21 11:30:00,478,253.0,164.0
2023-09-21 11:30:00,479,253.0,163.986282
2023-09-21 11:30:00,480,251.0,164.0
2023-09-21 11:30:00,481,0.0,0.0
2023-09-21 11:30:00,482,126.5,81.993141
2023-09-21 11:30:00,485,0.0,0.0
2023-09-21 11:30:00,486,0.0,0.0
2023-09-21 11:30:00,487,23.0,14.00032
2023-09-21 11:30:00,488,22.999725,13.000565
2023-09-21 11:30:00,489,990.0,795.0
2023-09-21 11:30:00,490,0.0,0.0
2023-09-21 11:30:00,491,944.0,791.0
2023-09-21 11:30:00,492,964.0,786.0
2023-09-21 11:30:00,493,987.0,795.0
2023-09-21 11:30:00,494,0.0,0.0
2023-09-21 11:30:00,495,0.0,0.0
2023-09-21 11:30:00,496,0.0,0.0
2023-09-21 11:30:00,497,0.0,0.0
2023-09-21 11:30:00,498,400.0,240.0
2023-09-21 11:30:00,499,265.0,265.0
2023-09-21 11:30:00,501,291.0,158.003479
2023-09-21 11:30:00,502,164.195679,164.195679
2023-09-21 11:30:00,503,290.0,200.0
2023-09-21 11:30:00,507,0.0,0.0
2023-09-21 11:30:00,508,0.0,0.0
2023-09-21 11:30:00,511,0.0,0.0
2023-09-21 11:30:00,512,0.0,0.0
2023-09-21 11:30:00,513,338.0,150.0
2023-09-21 11:30:00,514,132.0,120.0
2023-09-21 11:30:00,516,0.0,0.0
2023-09-21 11:30:00,521,939.0,762.821716
2023-09-21 11:30:00,522,910.0,577.0
2023-09-21 11:30:00,523,0.0,0.0
2023-09-21 11:30:00,524,0.0,0.0
2023-09-21 11:30:00,525,0.0,0.0
2023-09-21 11:30:00,526,259.0,131.0
2023-09-21 11:30:00,527,1357.0,1058.099976
2023-09-21 11:30:00,528,259.0,131.0
2023-09-21 11:30:00,529,994.0,811.52063
2023-09-21 11:30:00,530,994.0,761.699097
2023-09-21 11:30:00,533,0.0,0.0
2023-09-21 11:30:00,534,0.0,0.0
2023-09-21 11:30:00,535,96.333336,32.00209
2023-09-21 11:30:00,536,96.333336,31.5
2023-09-21 11:30:00,537,0.0,0.0
2023-09-21 11:30:00,538,103.333336,82.0
2023-09-21 11:30:00,539,337.0,168.0
2023-09-21 11:30:00,540,161.0,84.0
2023-09-21 11:30:00,541,76.0,50.0
2023-09-21 11:30:00,542,39.0,38.500824
2023-09-21 11:30:00,544,1012.0,795.0
2023-09-21 11:30:00,545,1012.0,795.0
2023-09-21 11:30:00,546,357.0,186.0
2023-09-21 11:30:00,547,357.0,186.0
2023-09-21 11:30:00,548,326.0,254.0
2023-09-21 11:30:00,549,240.0,120.0
2023-09-21 11:30:00,550,110.0,60.0
2023-09-21 11:30:00,554,961.0,738.122498
2023-09-21 11:30:00,555,0.0,0.0
2023-09-21 11:30:00,556,0.0,0.0
2023-09-21 11:30:00,557,0.0,0.0
2023-09-21 11:30:00,558,0.0,0.0
2023-09-21 11:30:00,559,0.0,0.0
2023-09-21 11:30:00,560,0.0,0.0
2023-09-21 11:35:00,1,0.0,0.0
2023-09-21 11:35:00,2,50.0,20.001221
2023-09-21 11:35:00,3,416.925385,364.991486
2023-09-21 11:35:00,4,0.0,0.0
2023-09-21 11:35:00,5,416.551453,364.991486
2023-09-21 11:35:00,6,417.55072,364.991486
2023-09-21 11:35:00,7,416.871674,364.991486
2023-09-21 11:35:00,8,416.699585,364.991486
2023-09-21 11:35:00,9,428.007172,364.966705
2023-09-21 11:35:00,10,442.702606,364.396393
2023-09-21 11:35:00,11,0.0,0.0
2023-09-21 11:35:00,12,0.0,0.0
2023-09-21 11:35:00,15,519.660034,280.0
2023-09-21 11:35:00,16,416.147888,394.846924
2023-09-21 11:35:00,17,0.0,0.0
2023-09-21 11:35:00,18,393.500916,380.018097
2023-09-21 11:35:00,27,615.0,615.0
2023-09-21 11:35:00,28,612.0,612.0
2023-09-21 11:35:00,29,612.0,612.0
2023-09-21 11:35:00,33,0.0,0.0
2023-09-21 11:35:00,36,979.0,795.0
2023-09-21 11:35:00,37,972.0,795.0
2023-09-21 11:35:00,43,370.574738,267.0
2023-09-21 11:35:00,46,502.347473,445.009064
2023-09-21 11:35:00,47,461.315063,409.996735
2023-09-21 11:35:00,48,428.859558,409.872833
2023-09-21 11:35:00,49,462.297577,410.046295
2023-09-21 11:35:00,50,463.0,405.012726
2023-09-21 11:35:00,51,463.0,405.012726
2023-09-21 11:35:00,52,134.0,112.0
2023-09-21 11:35:00,53,134.0,112.0
2023-09-21 11:35:00,54,171.0,112.0
2023-09-21 11:35:00,55,153.0,112.0
2023-09-21 11:35:00,56,153.0,112.0
2023-09-21 11:35:00,57,0.0,0.0
2023-09-21 11:35:00,58,0.0,0.0
2023-09-21 11:35:00,59,0.0,0.0
2023-09-21 11:35:00,60,0.0,0.0
2023-09-21 11:35:00,61,0.0,0.0
2023-09-21 11:35:00,62,448.267944,348.267944
2023-09-21 11:35:00,63,0.0,0.0
2023-09-21 11:35:00,64,353.980164,280.014557
2023-09-21 11:35:00,65,404.34317,359.089996
2023-09-21 11:35:00,66,0.0,0.0
2023-09-21 11:35:00,67,403.673737,341.806915
2023-09-21 11:35:00,68,393.284088,341.906158
2023-09-21 11:35:00,69,837.803894,670.0
2023-09-21 11:35:00,70,932.0,850.928467
2023-09-21 11:35:00,71,44.0,25.002136
2023-09-21 11:35:00,72,44.0,25.002136
2023-09-21 11:35:00,73,0.0,0.0
2023-09-21 11:35:00,74,0.0,0.0
2023-09-21 11:35:00,75,0.0,0.0
2023-09-21 11:35:00,76,0.0,0.0
2023-09-21 11:35:00,77,0.0,0.0
2023-09-21 11:35:00,78,0.0,0.0
2023-09-21 11:35:00,79,0.0,0.0
2023-09-21 11:35:00,80,0.0,0.0
2023-09-21 11:35:00,83,420.542694,365.564026
2023-09-21 11:35:00,84,449.621918,384.608521
2023-09-21 11:35:00,85,449.869965,389.433685
2023-09-21 11:35:00,86,0.0,0.0
2023-09-21 11:35:00,87,0.0,0.0
2023-09-21 11:35:00,88,419.972137,339.755341
2023-09-21 11:35:00,89,455.993927,362.434631
2023-09-21 11:35:00,90,420.0,320.011017
2023-09-21 11:35:00,91,0.0,0.0
2023-09-21 11:35:00,92,834.045715,746.9375
2023-09-21 11:35:00,95,0.0,0.0
2023-09-21 11:35:00,96,82.5,60.0
2023-09-21 11:35:00,97,145.027618,112.080215
2023-09-21 11:35:00,98,0.0,0.0
2023-09-21 11:35:00,99,0.0,0.0
2023-09-21 11:35:00,100,0.0,0.0
2023-09-21 11:35:00,101,0.0,0.0
2023-09-21 11:35:00,102,0.0,0.0
2023-09-21 11:35:00,103,0.0,0.0
2023-09-21 11:35:00,104,0.0,0.0
2023-09-21 11:35:00,105,0.0,0.0
2023-09-21 11:35:00,106,0.0,0.0
2023-09-21 11:35:00,107,0.0,0.0
2023-09-21 11:35:00,108,0.0,0.0
2023-09-21 11:35:00,112,0.0,0.0
2023-09-21 11:35:00,113,0.0,0.0
2023-09-21 11:35:00,114,0.0,0.0
2023-09-21 11:35:00,115,921.0,751.514526
2023-09-21 11:35:00,116,917.99292,750.045654
2023-09-21 11:35:00,117,100.0,60.000153
2023-09-21 11:35:00,118,100.0,60.000153
2023-09-21 11:35:00,119,0.0,0.0
2023-09-21 11:35:00,120,0.0,0.0
2023-09-21 11:35:00,126,11.0,8.0
2023-09-21 11:35:00,127,11.0,8.0
2023-09-21 11:35:00,128,994.0,750.0
2023-09-21 11:35:00,129,993.0,750.0
2023-09-21 11:35:00,130,0.0,0.0
2023-09-21 11:35:00,131,984.0,718.0
2023-09-21 11:35:00,132,937.0,758.0
2023-09-21 11:35:00,133,0.0,0.0
2023-09-21 11:35:00,134,180.809204,177.721054
2023-09-21 11:35:00,135,270.288544,210.0
2023-09-21 11:35:00,136,0.0,0.0
2023-09-21 11:35:00,137,0.0,0.0
2023-09-21 11:35:00,138,0.0,0.0
2023-09-21 11:35:00,139,287.5,200.0
2023-09-21 11:35:00,140,287.5,200.0
2023-09-21 11:35:00,141,272.0,188.0
2023-09-21 11:35:00,142,168.5,88.0
2023-09-21 11:35:00,143,168.5,88.907463
2023-09-21 11:35:00,144,171.0,104.0
2023-09-21 11:35:00,145,166.0,88.436272
2023-09-21 11:35:00,146,166.0,88.436272
2023-09-21 11:35:00,147,167.0,104.0
2023-09-21 11:35:00,150,0.0,0.0
2023-09-21 11:35:00,151,0.0,0.0
2023-09-21 11:35:00,152,0.0,0.0
2023-09-21 11:35:00,153,0.0,0.0
2023-09-21 11:35:00,154,235.0,134.0
2023-09-21 11:35:00,155,123.0,67.0
2023-09-21 11:35:00,156,0.0,0.0
2023-09-21 11:35:00,158,0.0,0.0
2023-09-21 11:35:00,159,1001.0,795.0
2023-09-21 11:35:00,160,1001.0,795.0
2023-09-21 11:35:00,161,0.0,0.0
2023-09-21 11:35:00,162,0.0,0.0
2023-09-21 11:35:00,166,0.0,0.0
2023-09-21 11:35:00,167,0.0,0.0
2023-09-21 11:35:00,168,0.0,0.0
2023-09-21 11:35:00,169,0.0,0.0
2023-09-21 11:35:00,170,0.0,0.0
2023-09-21 11:35:00,171,0.0,0.0
2023-09-21 11:35:00,172,0.0,0.0
2023-09-21 11:35:00,173,0.0,0.0
2023-09-21 11:35:00,174,0.0,0.0
2023-09-21 11:35:00,175,0.0,0.0
2023-09-21 11:35:00,176,286.08432,153.557648
2023-09-21 11:35:00,177,157.0,106.0
2023-09-21 11:35:00,178,0.0,0.0
2023-09-21 11:35:00,179,0.0,0.0
2023-09-21 11:35:00,180,0.0,0.0
2023-09-21 11:35:00,181,154.5,115.997803
2023-09-21 11:35:00,182,154.5,115.997803
2023-09-21 11:35:00,183,179.0,120.0
2023-09-21 11:35:00,184,0.0,0.0
2023-09-21 11:35:00,185,0.0,0.0
2023-09-21 11:35:00,186,0.0,0.0
2023-09-21 11:35:00,187,156.0,115.997803
2023-09-21 11:35:00,188,156.0,115.997803
2023-09-21 11:35:00,189,181.0,120.0
2023-09-21 11:35:00,190,998.0,795.0
2023-09-21 11:35:00,191,997.0,795.0
2023-09-21 11:35:00,193,0.0,0.0
2023-09-21 11:35:00,194,0.0,0.0
2023-09-21 11:35:00,195,0.0,0.0
2023-09-21 11:35:00,196,55.0,35.0
2023-09-21 11:35:00,197,0.0,0.0
2023-09-21 11:35:00,198,0.0,0.0
2023-09-21 11:35:00,200,0.0,0.0
2023-09-21 11:35:00,207,76.0,60.0
2023-09-21 11:35:00,208,0.0,0.0
2023-09-21 11:35:00,209,76.0,60.0
2023-09-21 11:35:00,210,0.0,0.0
2023-09-21 11:35:00,211,76.0,60.0
2023-09-21 11:35:00,212,89.794922,89.794922
2023-09-21 11:35:00,213,0.0,0.0
2023-09-21 11:35:00,214,0.0,0.0
2023-09-21 11:35:00,215,0.0,0.0
2023-09-21 11:35:00,216,0.0,0.0
2023-09-21 11:35:00,217,26.0,20.99826
2023-09-21 11:35:00,218,26.0,20.99826
2023-09-21 11:35:00,219,26.0,20.99826
2023-09-21 11:35:00,220,26.0,20.99826
2023-09-21 11:35:00,231,297.890808,270.0
2023-09-21 11:35:00,232,290.066742,270.0
2023-09-21 11:35:00,233,297.319489,270.0
2023-09-21 11:35:00,234,297.967896,270.0
2023-09-21 11:35:00,237,0.0,0.0
2023-09-21 11:35:00,238,0.0,0.0
2023-09-21 11:35:00,240,286.0,200.0
2023-09-21 11:35:00,241,143.0,100.0
2023-09-21 11:35:00,242,152.0,137.0
2023-09-21 11:35:00,243,173.0,170.5
2023-09-21 11:35:00,244,173.0,170.5
2023-09-21 11:35:00,247,75.0,74.0
2023-09-21 11:35:00,248,65.0,26.5
2023-09-21 11:35:00,249,161.666672,99.46228
2023-09-21 11:35:00,250,161.666672,99.279175
2023-09-21 11:35:00,251,161.666672,99.498901
2023-09-21 11:35:00,252,254.0,195.0
2023-09-21 11:35:00,253,105.0,65.0
2023-09-21 11:35:00,254,0.0,0.0
2023-09-21 11:35:00,255,250.5,167.0
2023-09-21 11:35:00,256,250.5,167.0
2023-09-21 11:35:00,257,265.0,216.0
2023-09-21 11:35:00,258,255.0,162.007477
2023-09-21 11:35:00,259,255.0,162.007477
2023-09-21 11:35:00,260,248.0,208.0
2023-09-21 11:35:00,264,10.000229,5.000229
2023-09-21 11:35:00,265,10.000229,5.000229
2023-09-21 11:35:00,266,0.0,0.0
2023-09-21 11:35:00,267,0.0,0.0
2023-09-21 11:35:00,268,0.0,0.0
2023-09-21 11:35:00,269,0.0,0.0
2023-09-21 11:35:00,270,0.0,0.0
2023-09-21 11:35:00,271,0.0,0.0
2023-09-21 11:35:00,272,0.0,0.0
2023-09-21 11:35:00,273,0.0,0.0
2023-09-21 11:35:00,274,0.0,0.0
2023-09-21 11:35:00,275,160.0,100.0
2023-09-21 11:35:00,276,78.0,50.0
2023-09-21 11:35:00,277,0.0,0.0
2023-09-21 11:35:00,278,0.0,0.0
2023-09-21 11:35:00,279,161.0,100.0
2023-09-21 11:35:00,280,74.0,50.0
2023-09-21 11:35:00,281,162.0,100.0
2023-09-21 11:35:00,282,76.0,50.0
2023-09-21 11:35:00,283,161.0,100.0
2023-09-21 11:35:00,284,76.0,50.0
2023-09-21 11:35:00,285,27.962719,0.0
2023-09-21 11:35:00,286,74.0,50.0
2023-09-21 11:35:00,287,140.0,100.0
2023-09-21 11:35:00,288,60.0,50.0
2023-09-21 11:35:00,289,161.0,100.0
2023-09-21 11:35:00,290,78.0,50.0
2023-09-21 11:35:00,291,0.0,0.0
2023-09-21 11:35:00,292,0.0,0.0
2023-09-21 11:35:00,293,0.0,0.0
2023-09-21 11:35:00,294,0.0,0.0
2023-09-21 11:35:00,299,178.0,123.99823
2023-09-21 11:35:00,300,178.0,123.99823
2023-09-21 11:35:00,301,177.0,123.99823
2023-09-21 11:35:00,302,177.0,123.99823
2023-09-21 11:35:00,303,219.0,132.0
2023-09-21 11:35:00,304,219.0,132.0
2023-09-21 11:35:00,305,310.77124,215.001404
2023-09-21 11:35:00,306,0.0,0.0
2023-09-21 11:35:00,307,296.866119,200.004578
2023-09-21 11:35:00,308,149.0,125.000763
2023-09-21 11:35:00,309,0.0,0.0
2023-09-21 11:35:00,310,83.0,62.500381
2023-09-21 11:35:00,311,155.5,125.000763
2023-09-21 11:35:00,312,0.0,0.0
2023-09-21 11:35:00,313,85.5,62.500381
2023-09-21 11:35:00,314,0.0,0.0
2023-09-21 11:35:00,315,0.0,0.0
2023-09-21 11:35:00,316,0.0,0.0
2023-09-21 11:35:00,317,0.0,0.0
2023-09-21 11:35:00,318,0.0,0.0
2023-09-21 11:35:00,319,0.0,0.0
2023-09-21 11:35:00,320,0.0,0.0
2023-09-21 11:35:00,321,156.5,122.0
2023-09-21 11:35:00,322,88.0,68.0
2023-09-21 11:35:00,323,160.0,122.0
2023-09-21 11:35:00,324,160.0,122.0
2023-09-21 11:35:00,325,171.0,136.0
2023-09-21 11:35:00,326,0.0,0.0
2023-09-21 11:35:00,327,0.0,0.0
2023-09-21 11:35:00,328,0.0,0.0
2023-09-21 11:35:00,329,0.0,0.0
2023-09-21 11:35:00,330,0.0,0.0
2023-09-21 11:35:00,331,816.0,644.669189
2023-09-21 11:35:00,332,0.0,0.0
2023-09-21 11:35:00,333,0.0,0.0
2023-09-21 11:35:00,334,0.0,0.0
2023-09-21 11:35:00,335,0.0,0.0
2023-09-21 11:35:00,336,0.0,0.0
2023-09-21 11:35:00,337,39.5,39.0
2023-09-21 11:35:00,338,0.0,0.0
2023-09-21 11:35:00,339,16.5,15.0
2023-09-21 11:35:00,340,818.0,673.971558
2023-09-21 11:35:00,341,0.0,0.0
2023-09-21 11:35:00,342,166.0,135.0
2023-09-21 11:35:00,343,167.0,135.0
2023-09-21 11:35:00,344,0.0,0.0
2023-09-21 11:35:00,345,0.0,0.0
2023-09-21 11:35:00,346,114.0,80.0
2023-09-21 11:35:00,347,188.0,163.0
2023-09-21 11:35:00,348,0.0,0.0
2023-09-21 11:35:00,349,0.0,0.0
2023-09-21 11:35:00,350,0.0,0.0
2023-09-21 11:35:00,351,0.0,0.0
2023-09-21 11:35:00,352,0.0,0.0
2023-09-21 11:35:00,353,0.0,0.0
2023-09-21 11:35:00,354,0.0,0.0
2023-09-21 11:35:00,355,0.0,0.0
2023-09-21 11:35:00,356,0.0,0.0
2023-09-21 11:35:00,357,26.0,10.0
2023-09-21 11:35:00,358,20.0,10.000153
2023-09-21 11:35:00,359,0.0,0.0
2023-09-21 11:35:00,360,24.999903,7.0
2023-09-21 11:35:00,361,24.999903,7.0
2023-09-21 11:35:00,362,0.0,0.0
2023-09-21 11:35:00,363,0.0,0.0
2023-09-21 11:35:00,366,548.0,479.897339
2023-09-21 11:35:00,367,549.0,479.897339
2023-09-21 11:35:00,368,0.0,0.0
2023-09-21 11:35:00,369,0.0,0.0
2023-09-21 11:35:00,370,0.0,0.0
2023-09-21 11:35:00,371,0.0,0.0
2023-09-21 11:35:00,372,0.0,0.0
2023-09-21 11:35:00,373,0.0,0.0
2023-09-21 11:35:00,374,0.0,0.0
2023-09-21 11:35:00,375,0.0,0.0
2023-09-21 11:35:00,376,165.0,116.662704
2023-09-21 11:35:00,377,165.0,116.662704
2023-09-21 11:35:00,378,183.0,116.662704
2023-09-21 11:35:00,379,0.0,0.0
2023-09-21 11:35:00,380,0.0,0.0
2023-09-21 11:35:00,381,0.0,0.0
2023-09-21 11:35:00,382,167.5,131.971558
2023-09-21 11:35:00,383,167.5,127.972534
2023-09-21 11:35:00,384,181.0,129.972046
2023-09-21 11:35:00,385,276.5,181.044983
2023-09-21 11:35:00,386,276.5,181.609558
2023-09-21 11:35:00,387,275.0,202.0
2023-09-21 11:35:00,388,276.0,181.319641
2023-09-21 11:35:00,389,276.0,180.755005
2023-09-21 11:35:00,390,275.0,202.0
2023-09-21 11:35:00,419,292.0,190.002136
2023-09-21 11:35:00,420,292.0,190.002136
2023-09-21 11:35:00,421,268.0,190.002136
2023-09-21 11:35:00,422,261.0,180.0
2023-09-21 11:35:00,423,261.0,180.0
2023-09-21 11:35:00,432,291.0,216.0
2023-09-21 11:35:00,433,373.754883,254.0
2023-09-21 11:35:00,434,272.0,180.013397
2023-09-21 11:35:00,435,272.0,180.013397
2023-09-21 11:35:00,436,273.0,180.013397
2023-09-21 11:35:00,437,273.0,180.013397
2023-09-21 11:35:00,438,276.0,208.0
2023-09-21 11:35:00,439,277.0,208.0
2023-09-21 11:35:00,440,164.5,120.0
2023-09-21 11:35:00,441,164.5,120.0
2023-09-21 11:35:00,442,175.0,120.0
2023-09-21 11:35:00,443,0.0,0.0
2023-09-21 11:35:00,444,0.0,0.0
2023-09-21 11:35:00,450,233.0,229.0
2023-09-21 11:35:00,451,114.0,114.0
2023-09-21 11:35:00,452,0.0,0.0
2023-09-21 11:35:00,453,0.0,0.0
2023-09-21 11:35:00,459,381.58963,264.399994
2023-09-21 11:35:00,467,12.0,5.000153
2023-09-21 11:35:00,468,12.0,4.000366
2023-09-21 11:35:00,469,5.0,1.600391
2023-09-21 11:35:00,471,0.0,0.0
2023-09-21 11:35:00,472,209.99176,180.0
2023-09-21 11:35:00,473,105.0,90.0
2023-09-21 11:35:00,474,210.0,180.0
2023-09-21 11:35:00,475,105.0,90.0
2023-09-21 11:35:00,477,253.0,164.0
2023-09-21 11:35:00,478,253.0,164.0
2023-09-21 11:35:00,479,253.0,163.986282
2023-09-21 11:35:00,480,251.0,164.0
2023-09-21 11:35:00,481,0.0,0.0
2023-09-21 11:35:00,482,126.5,81.993141
2023-09-21 11:35:00,485,0.0,0.0
2023-09-21 11:35:00,486,0.0,0.0
2023-09-21 11:35:00,487,23.0,14.00032
2023-09-21 11:35:00,488,22.999725,13.000565
2023-09-21 11:35:00,489,990.0,795.0
2023-09-21 11:35:00,490,0.0,0.0
2023-09-21 11:35:00,491,944.0,791.0
2023-09-21 11:35:00,492,964.0,786.0
2023-09-21 11:35:00,493,987.0,795.0
2023-09-21 11:35:00,494,0.0,0.0
2023-09-21 11:35:00,495,0.0,0.0
2023-09-21 11:35:00,496,0.0,0.0
2023-09-21 11:35:00,497,0.0,0.0
2023-09-21 11:35:00,498,400.0,240.0
2023-09-21 11:35:00,499,265.0,265.0
2023-09-21 11:35:00,501,291.0,158.003479
2023-09-21 11:35:00,502,164.195679,164.195679
2023-09-21 11:35:00,503,290.0,200.0
2023-09-21 11:35:00,507,0.0,0.0
2023-09-21 11:35:00,508,0.0,0.0
2023-09-21 11:35:00,511,0.0,0.0
2023-09-21 11:35:00,512,0.0,0.0
2023-09-21 11:35:00,513,338.0,150.0
2023-09-21 11:35:00,514,132.0,120.0
2023-09-21 11:35:00,516,0.0,0.0
2023-09-21 11:35:00,521,939.0,762.821716
2023-09-21 11:35:00,522,910.0,577.0
2023-09-21 11:35:00,523,0.0,0.0
2023-09-21 11:35:00,524,0.0,0.0
2023-09-21 11:35:00,525,0.0,0.0
2023-09-21 11:35:00,526,259.0,131.0
2023-09-21 11:35:00,527,1357.0,1058.099976
2023-09-21 11:35:00,528,259.0,131.0
2023-09-21 11:35:00,529,994.0,811.52063
2023-09-21 11:35:00,530,994.0,761.699097
2023-09-21 11:35:00,533,0.0,0.0
2023-09-21 11:35:00,534,0.0,0.0
2023-09-21 11:35:00,535,96.333336,32.00209
2023-09-21 11:35:00,536,96.333336,31.5
2023-09-21 11:35:00,537,0.0,0.0
2023-09-21 11:35:00,538,103.333336,82.0
2023-09-21 11:35:00,539,337.0,168.0
2023-09-21 11:35:00,540,161.0,84.0
2023-09-21 11:35:00,541,76.0,50.0
2023-09-21 11:35:00,542,39.0,38.500824
2023-09-21 11:35:00,544,1012.0,795.0
2023-09-21 11:35:00,545,1012.0,795.0
2023-09-21 11:35:00,546,357.0,186.0
2023-09-21 11:35:00,547,357.0,186.0
2023-09-21 11:35:00,548,326.0,254.0
2023-09-21 11:35:00,549,240.0,120.0
2023-09-21 11:35:00,550,110.0,60.0
2023-09-21 11:35:00,554,961.0,738.122498
2023-09-21 11:35:00,555,0.0,0.0
2023-09-21 11:35:00,556,0.0,0.0
2023-09-21 11:35:00,557,0.0,0.0
2023-09-21 11:35:00,558,0.0,0.0
2023-09-21 11:35:00,559,0.0,0.0
2023-09-21 11:35:00,560,0.0,0.0
2023-09-21 11:40:00,1,0.0,0.0
2023-09-21 11:40:00,2,50.0,20.001221
2023-09-21 11:40:00,3,402.995026,364.991486
2023-09-21 11:40:00,4,0.0,0.0
2023-09-21 11:40:00,5,407.003052,364.991486
2023-09-21 11:40:00,6,401.244537,364.991486
2023-09-21 11:40:00,7,400.42926,364.991486
2023-09-21 11:40:00,8,400.859863,364.991486
2023-09-21 11:40:00,9,423.902863,364.966705
2023-09-21 11:40:00,10,441.470306,364.396393
2023-09-21 11:40:00,11,0.0,0.0
2023-09-21 11:40:00,12,0.0,0.0
2023-09-21 11:40:00,15,520.117798,280.0
2023-09-21 11:40:00,16,420.981476,394.77832
2023-09-21 11:40:00,17,0.0,0.0
2023-09-21 11:40:00,18,380.018097,380.018097
2023-09-21 11:40:00,27,615.0,615.0
2023-09-21 11:40:00,28,612.0,612.0
2023-09-21 11:40:00,29,612.0,612.0
2023-09-21 11:40:00,33,0.0,0.0
2023-09-21 11:40:00,36,979.0,795.0
2023-09-21 11:40:00,37,972.0,795.0
2023-09-21 11:40:00,43,367.144318,267.0
2023-09-21 11:40:00,46,492.877075,445.009064
2023-09-21 11:40:00,47,438.218933,409.996735
2023-09-21 11:40:00,48,425.626526,410.591827
2023-09-21 11:40:00,49,448.350922,410.046295
2023-09-21 11:40:00,50,405.012726,405.012726
2023-09-21 11:40:00,51,405.012726,405.012726
2023-09-21 11:40:00,52,134.0,112.0
2023-09-21 11:40:00,53,134.0,112.0
2023-09-21 11:40:00,54,171.0,112.0
2023-09-21 11:40:00,55,153.0,112.0
2023-09-21 11:40:00,56,153.0,112.0
2023-09-21 11:40:00,57,0.0,0.0
2023-09-21 11:40:00,58,0.0,0.0
2023-09-21 11:40:00,59,0.0,0.0
2023-09-21 11:40:00,60,0.0,0.0
2023-09-21 11:40:00,61,0.0,0.0
2023-09-21 11:40:00,62,433.513855,333.513855
2023-09-21 11:40:00,63,0.0,0.0
2023-09-21 11:40:00,64,293.214172,280.014557
2023-09-21 11:40:00,65,404.34317,359.089996
2023-09-21 11:40:00,66,0.0,0.0
2023-09-21 11:40:00,67,403.673737,341.806915
2023-09-21 11:40:00,68,393.284088,341.906158
2023-09-21 11:40:00,69,837.803894,670.0
2023-09-21 11:40:00,70,932.0,850.756836
2023-09-21 11:40:00,71,44.0,25.002136
2023-09-21 11:40:00,72,44.0,25.002136
2023-09-21 11:40:00,73,0.0,0.0
2023-09-21 11:40:00,74,0.0,0.0
2023-09-21 11:40:00,75,0.0,0.0
2023-09-21 11:40:00,76,0.0,0.0
2023-09-21 11:40:00,77,0.0,0.0
2023-09-21 11:40:00,78,0.0,0.0
2023-09-21 11:40:00,79,0.0,0.0
2023-09-21 11:40:00,80,0.0,0.0
2023-09-21 11:40:00,83,412.924103,357.398346
2023-09-21 11:40:00,84,448.925659,394.280029
2023-09-21 11:40:00,85,449.845184,371.158173
2023-09-21 11:40:00,86,0.0,0.0
2023-09-21 11:40:00,87,0.0,0.0
2023-09-21 11:40:00,88,419.972137,373.727844
2023-09-21 11:40:00,89,455.993927,363.676636
2023-09-21 11:40:00,90,420.0,320.011017
2023-09-21 11:40:00,91,0.0,0.0
2023-09-21 11:40:00,92,834.045715,746.845947
2023-09-21 11:40:00,95,0.0,0.0
2023-09-21 11:40:00,96,82.5,82.5
2023-09-21 11:40:00,97,145.027618,145.027618
2023-09-21 11:40:00,98,0.0,0.0
2023-09-21 11:40:00,99,0.0,0.0
2023-09-21 11:40:00,100,0.0,0.0
2023-09-21 11:40:00,101,0.0,0.0
2023-09-21 11:40:00,102,0.0,0.0
2023-09-21 11:40:00,103,0.0,0.0
2023-09-21 11:40:00,104,0.0,0.0
2023-09-21 11:40:00,105,0.0,0.0
2023-09-21 11:40:00,106,0.0,0.0
2023-09-21 11:40:00,107,0.0,0.0
2023-09-21 11:40:00,108,0.0,0.0
2023-09-21 11:40:00,112,0.0,0.0
2023-09-21 11:40:00,113,0.0,0.0
2023-09-21 11:40:00,114,0.0,0.0
2023-09-21 11:40:00,115,921.0,750.045654
2023-09-21 11:40:00,116,917.99292,750.045654
2023-09-21 11:40:00,117,100.0,60.000153
2023-09-21 11:40:00,118,100.0,60.000153
2023-09-21 11:40:00,119,0.0,0.0
2023-09-21 11:40:00,120,0.0,0.0
2023-09-21 11:40:00,126,11.0,8.0
2023-09-21 11:40:00,127,11.0,8.0
2023-09-21 11:40:00,128,994.0,750.0
2023-09-21 11:40:00,129,993.0,750.0
2023-09-21 11:40:00,130,0.0,0.0
2023-09-21 11:40:00,131,984.0,718.0
2023-09-21 11:40:00,132,937.0,758.0
2023-09-21 11:40:00,133,0.0,0.0
2023-09-21 11:40:00,134,177.547531,177.547531
2023-09-21 11:40:00,135,263.031219,210.0
2023-09-21 11:40:00,136,0.0,0.0
2023-09-21 11:40:00,137,0.0,0.0
2023-09-21 11:40:00,138,0.0,0.0
2023-09-21 11:40:00,139,287.5,200.0
2023-09-21 11:40:00,140,287.5,200.0
2023-09-21 11:40:00,141,272.0,188.0
2023-09-21 11:40:00,142,168.5,88.0
2023-09-21 11:40:00,143,168.5,89.143059
2023-09-21 11:40:00,144,171.0,104.0
2023-09-21 11:40:00,145,166.0,88.436272
2023-09-21 11:40:00,146,166.0,88.436272
2023-09-21 11:40:00,147,167.0,104.0
2023-09-21 11:40:00,150,0.0,0.0
2023-09-21 11:40:00,151,0.0,0.0
2023-09-21 11:40:00,152,0.0,0.0
2023-09-21 11:40:00,153,0.0,0.0
2023-09-21 11:40:00,154,235.0,134.0
2023-09-21 11:40:00,155,123.0,67.0
2023-09-21 11:40:00,156,0.0,0.0
2023-09-21 11:40:00,158,0.0,0.0
2023-09-21 11:40:00,159,1001.0,795.0
2023-09-21 11:40:00,160,1001.0,795.0
2023-09-21 11:40:00,161,0.0,0.0
2023-09-21 11:40:00,162,0.0,0.0
2023-09-21 11:40:00,166,0.0,0.0
2023-09-21 11:40:00,167,0.0,0.0
2023-09-21 11:40:00,168,0.0,0.0
2023-09-21 11:40:00,169,0.0,0.0
2023-09-21 11:40:00,170,0.0,0.0
2023-09-21 11:40:00,171,0.0,0.0
2023-09-21 11:40:00,172,0.0,0.0
2023-09-21 11:40:00,173,0.0,0.0
2023-09-21 11:40:00,174,0.0,0.0
2023-09-21 11:40:00,175,0.0,0.0
2023-09-21 11:40:00,176,286.294098,153.843781
2023-09-21 11:40:00,177,157.0,106.0
2023-09-21 11:40:00,178,0.0,0.0
2023-09-21 11:40:00,179,0.0,0.0
2023-09-21 11:40:00,180,0.0,0.0
2023-09-21 11:40:00,181,154.5,115.997803
2023-09-21 11:40:00,182,154.5,115.997803
2023-09-21 11:40:00,183,179.0,120.0
2023-09-21 11:40:00,184,0.0,0.0
2023-09-21 11:40:00,185,0.0,0.0
2023-09-21 11:40:00,186,0.0,0.0
2023-09-21 11:40:00,187,156.0,115.997803
2023-09-21 11:40:00,188,156.0,115.997803
2023-09-21 11:40:00,189,181.0,120.0
2023-09-21 11:40:00,190,998.0,795.0
2023-09-21 11:40:00,191,997.0,795.0
2023-09-21 11:40:00,193,0.0,0.0
2023-09-21 11:40:00,194,0.0,0.0
2023-09-21 11:40:00,195,0.0,0.0
2023-09-21 11:40:00,196,55.0,35.0
2023-09-21 11:40:00,197,0.0,0.0
2023-09-21 11:40:00,198,0.0,0.0
2023-09-21 11:40:00,200,0.0,0.0
2023-09-21 11:40:00,207,76.0,60.0
2023-09-21 11:40:00,208,0.0,0.0
2023-09-21 11:40:00,209,76.0,60.0
2023-09-21 11:40:00,210,0.0,0.0
2023-09-21 11:40:00,211,76.0,60.0
2023-09-21 11:40:00,212,89.790344,89.790344
2023-09-21 11:40:00,213,0.0,0.0
2023-09-21 11:40:00,214,0.0,0.0
2023-09-21 11:40:00,215,0.0,0.0
2023-09-21 11:40:00,216,0.0,0.0
2023-09-21 11:40:00,217,26.0,20.99826
2023-09-21 11:40:00,218,26.0,20.99826
2023-09-21 11:40:00,219,26.0,20.99826
2023-09-21 11:40:00,220,26.0,20.99826
2023-09-21 11:40:00,231,294.381012,270.0
2023-09-21 11:40:00,232,297.914917,270.0
2023-09-21 11:40:00,233,296.768372,270.0
2023-09-21 11:40:00,234,298.6409,270.0
2023-09-21 11:40:00,237,0.0,0.0
2023-09-21 11:40:00,238,0.0,0.0
2023-09-21 11:40:00,240,286.0,200.0
2023-09-21 11:40:00,241,143.0,100.0
2023-09-21 11:40:00,242,152.0,137.0
2023-09-21 11:40:00,243,173.0,170.5
2023-09-21 11:40:00,244,173.0,170.5
2023-09-21 11:40:00,247,75.0,74.0
2023-09-21 11:40:00,248,65.0,26.5
2023-09-21 11:40:00,249,161.666672,99.498901
2023-09-21 11:40:00,250,161.666672,99.279175
2023-09-21 11:40:00,251,161.666672,99.46228
2023-09-21 11:40:00,252,254.0,195.0
2023-09-21 11:40:00,253,105.0,65.0
2023-09-21 11:40:00,254,0.0,0.0
2023-09-21 11:40:00,255,250.5,167.0
2023-09-21 11:40:00,256,250.5,167.0
2023-09-21 11:40:00,257,265.0,216.0
2023-09-21 11:40:00,258,255.0,162.007477
2023-09-21 11:40:00,259,255.0,162.007477
2023-09-21 11:40:00,260,248.0,208.0
2023-09-21 11:40:00,264,10.000229,5.000229
2023-09-21 11:40:00,265,10.000229,5.000229
2023-09-21 11:40:00,266,0.0,0.0
2023-09-21 11:40:00,267,0.0,0.0
2023-09-21 11:40:00,268,0.0,0.0
2023-09-21 11:40:00,269,0.0,0.0
2023-09-21 11:40:00,270,0.0,0.0
2023-09-21 11:40:00,271,0.0,0.0
2023-09-21 11:40:00,272,0.0,0.0
2023-09-21 11:40:00,273,0.0,0.0
2023-09-21 11:40:00,274,0.0,0.0
2023-09-21 11:40:00,275,160.0,100.0
2023-09-21 11:40:00,276,78.0,50.0
2023-09-21 11:40:00,277,0.0,0.0
2023-09-21 11:40:00,278,0.0,0.0
2023-09-21 11:40:00,279,161.0,100.0
2023-09-21 11:40:00,280,74.0,50.0
2023-09-21 11:40:00,281,162.0,100.0
2023-09-21 11:40:00,282,76.0,50.0
2023-09-21 11:40:00,283,161.0,100.0
2023-09-21 11:40:00,284,76.0,50.0
2023-09-21 11:40:00,285,0.0,0.0
2023-09-21 11:40:00,286,0.0,0.0
2023-09-21 11:40:00,287,140.0,100.0
2023-09-21 11:40:00,288,60.0,50.0
2023-09-21 11:40:00,289,161.0,100.0
2023-09-21 11:40:00,290,78.0,50.0
2023-09-21 11:40:00,291,0.0,0.0
2023-09-21 11:40:00,292,0.0,0.0
2023-09-21 11:40:00,293,0.0,0.0
2023-09-21 11:40:00,294,0.0,0.0
2023-09-21 11:40:00,299,178.0,123.99823
2023-09-21 11:40:00,300,178.0,123.99823
2023-09-21 11:40:00,301,177.0,123.99823
2023-09-21 11:40:00,302,177.0,123.99823
2023-09-21 11:40:00,303,219.0,132.0
2023-09-21 11:40:00,304,219.0,132.0
2023-09-21 11:40:00,305,310.368378,215.001404
2023-09-21 11:40:00,306,0.0,0.0
2023-09-21 11:40:00,307,296.497314,200.004578
2023-09-21 11:40:00,308,149.0,125.000763
2023-09-21 11:40:00,309,0.0,0.0
2023-09-21 11:40:00,310,83.0,62.500381
2023-09-21 11:40:00,311,155.5,125.000763
2023-09-21 11:40:00,312,0.0,0.0
2023-09-21 11:40:00,313,85.5,62.500381
2023-09-21 11:40:00,314,0.0,0.0
2023-09-21 11:40:00,315,0.0,0.0
2023-09-21 11:40:00,316,0.0,0.0
2023-09-21 11:40:00,317,0.0,0.0
2023-09-21 11:40:00,318,0.0,0.0
2023-09-21 11:40:00,319,0.0,0.0
2023-09-21 11:40:00,320,0.0,0.0
2023-09-21 11:40:00,321,156.5,122.0
2023-09-21 11:40:00,322,88.0,68.0
2023-09-21 11:40:00,323,160.0,122.0
2023-09-21 11:40:00,324,160.0,122.0
2023-09-21 11:40:00,325,171.0,136.0
2023-09-21 11:40:00,326,0.0,0.0
2023-09-21 11:40:00,327,0.0,0.0
2023-09-21 11:40:00,328,0.0,0.0
2023-09-21 11:40:00,329,0.0,0.0
2023-09-21 11:40:00,330,0.0,0.0
2023-09-21 11:40:00,331,816.0,644.669189
2023-09-21 11:40:00,332,0.0,0.0
2023-09-21 11:40:00,333,0.0,0.0
2023-09-21 11:40:00,334,0.0,0.0
2023-09-21 11:40:00,335,0.0,0.0
2023-09-21 11:40:00,336,0.0,0.0
2023-09-21 11:40:00,337,39.5,39.0
2023-09-21 11:40:00,338,0.0,0.0
2023-09-21 11:40:00,339,16.5,15.0
2023-09-21 11:40:00,340,818.0,674.635376
2023-09-21 11:40:00,341,0.0,0.0
2023-09-21 11:40:00,342,166.0,135.0
2023-09-21 11:40:00,343,167.0,135.0
2023-09-21 11:40:00,344,0.0,0.0
2023-09-21 11:40:00,345,0.0,0.0
2023-09-21 11:40:00,346,114.0,80.0
2023-09-21 11:40:00,347,188.0,163.0
2023-09-21 11:40:00,348,0.0,0.0
2023-09-21 11:40:00,349,0.0,0.0
2023-09-21 11:40:00,350,0.0,0.0
2023-09-21 11:40:00,351,0.0,0.0
2023-09-21 11:40:00,352,0.0,0.0
2023-09-21 11:40:00,353,0.0,0.0
2023-09-21 11:40:00,354,0.0,0.0
2023-09-21 11:40:00,355,0.0,0.0
2023-09-21 11:40:00,356,0.0,0.0
2023-09-21 11:40:00,357,26.0,10.0
2023-09-21 11:40:00,358,20.0,10.000153
2023-09-21 11:40:00,359,0.0,0.0
2023-09-21 11:40:00,360,24.999903,7.0
2023-09-21 11:40:00,361,24.999903,7.0
2023-09-21 11:40:00,362,0.0,0.0
2023-09-21 11:40:00,363,0.0,0.0
2023-09-21 11:40:00,366,548.0,479.897339
2023-09-21 11:40:00,367,549.0,484.174042
2023-09-21 11:40:00,368,0.0,0.0
2023-09-21 11:40:00,369,0.0,0.0
2023-09-21 11:40:00,370,0.0,0.0
2023-09-21 11:40:00,371,0.0,0.0
2023-09-21 11:40:00,372,0.0,0.0
2023-09-21 11:40:00,373,0.0,0.0
2023-09-21 11:40:00,374,0.0,0.0
2023-09-21 11:40:00,375,0.0,0.0
2023-09-21 11:40:00,376,165.0,116.662704
2023-09-21 11:40:00,377,165.0,116.662704
2023-09-21 11:40:00,378,183.0,116.662704
2023-09-21 11:40:00,379,0.0,0.0
2023-09-21 11:40:00,380,0.0,0.0
2023-09-21 11:40:00,381,0.0,0.0
2023-09-21 11:40:00,382,167.5,131.971558
2023-09-21 11:40:00,383,167.5,127.972534
2023-09-21 11:40:00,384,181.0,129.972046
2023-09-21 11:40:00,385,276.5,181.044983
2023-09-21 11:40:00,386,276.5,182.601379
2023-09-21 11:40:00,387,275.0,202.0
2023-09-21 11:40:00,388,276.0,181.350159
2023-09-21 11:40:00,389,276.0,180.755005
2023-09-21 11:40:00,390,275.0,202.0
2023-09-21 11:40:00,419,292.0,190.002136
2023-09-21 11:40:00,420,292.0,190.002136
2023-09-21 11:40:00,421,268.0,190.002136
2023-09-21 11:40:00,422,261.0,180.0
2023-09-21 11:40:00,423,261.0,180.0
2023-09-21 11:40:00,432,291.0,216.0
2023-09-21 11:40:00,433,371.033081,254.0
2023-09-21 11:40:00,434,272.0,180.013397
2023-09-21 11:40:00,435,272.0,180.013397
2023-09-21 11:40:00,436,273.0,180.013397
2023-09-21 11:40:00,437,273.0,180.013397
2023-09-21 11:40:00,438,276.0,208.0
2023-09-21 11:40:00,439,277.0,208.0
2023-09-21 11:40:00,440,164.5,120.0
2023-09-21 11:40:00,441,164.5,120.0
2023-09-21 11:40:00,442,175.0,120.0
2023-09-21 11:40:00,443,0.0,0.0
2023-09-21 11:40:00,444,0.0,0.0
2023-09-21 11:40:00,450,233.0,229.0
2023-09-21 11:40:00,451,114.0,114.0
2023-09-21 11:40:00,452,0.0,0.0
2023-09-21 11:40:00,453,0.0,0.0
2023-09-21 11:40:00,459,380.278748,264.399994
2023-09-21 11:40:00,467,12.0,5.000153
2023-09-21 11:40:00,468,12.0,4.000366
2023-09-21 11:40:00,469,5.0,1.600391
2023-09-21 11:40:00,471,0.0,0.0
2023-09-21 11:40:00,472,209.99176,180.0
2023-09-21 11:40:00,473,105.0,90.0
2023-09-21 11:40:00,474,210.0,180.0
2023-09-21 11:40:00,475,105.0,90.0
2023-09-21 11:40:00,477,253.0,164.0
2023-09-21 11:40:00,478,253.0,164.0
2023-09-21 11:40:00,479,253.0,163.986282
2023-09-21 11:40:00,480,251.0,164.0
2023-09-21 11:40:00,481,0.0,0.0
2023-09-21 11:40:00,482,126.5,81.993141
2023-09-21 11:40:00,485,0.0,0.0
2023-09-21 11:40:00,486,0.0,0.0
2023-09-21 11:40:00,487,23.0,14.00032
2023-09-21 11:40:00,488,22.999725,13.000565
2023-09-21 11:40:00,489,990.0,795.0
2023-09-21 11:40:00,490,0.0,0.0
2023-09-21 11:40:00,491,944.0,791.0
2023-09-21 11:40:00,492,964.0,786.0
2023-09-21 11:40:00,493,987.0,795.0
2023-09-21 11:40:00,494,0.0,0.0
2023-09-21 11:40:00,495,0.0,0.0
2023-09-21 11:40:00,496,0.0,0.0
2023-09-21 11:40:00,497,0.0,0.0
2023-09-21 11:40:00,498,400.0,240.0
2023-09-21 11:40:00,499,265.0,265.0
2023-09-21 11:40:00,501,291.0,158.003479
2023-09-21 11:40:00,502,158.885376,158.885376
2023-09-21 11:40:00,503,290.0,200.0
2023-09-21 11:40:00,507,0.0,0.0
2023-09-21 11:40:00,508,0.0,0.0
2023-09-21 11:40:00,511,0.0,0.0
2023-09-21 11:40:00,512,0.0,0.0
2023-09-21 11:40:00,513,338.0,150.0
2023-09-21 11:40:00,514,132.0,120.0
2023-09-21 11:40:00,516,0.0,0.0
2023-09-21 11:40:00,521,939.0,745.60376
2023-09-21 11:40:00,522,910.0,577.0
2023-09-21 11:40:00,523,0.0,0.0
2023-09-21 11:40:00,524,0.0,0.0
2023-09-21 11:40:00,525,0.0,0.0
2023-09-21 11:40:00,526,259.0,131.0
2023-09-21 11:40:00,527,1357.0,1058.099976
2023-09-21 11:40:00,528,259.0,131.0
2023-09-21 11:40:00,529,994.0,973.097412
2023-09-21 11:40:00,530,994.0,737.188293
2023-09-21 11:40:00,533,0.0,0.0
2023-09-21 11:40:00,534,0.0,0.0
2023-09-21 11:40:00,535,96.333336,32.030701
2023-09-21 11:40:00,536,96.333336,31.5
2023-09-21 11:40:00,537,0.0,0.0
2023-09-21 11:40:00,538,103.333336,82.0
2023-09-21 11:40:00,539,337.0,168.0
2023-09-21 11:40:00,540,161.0,84.0
2023-09-21 11:40:00,541,76.0,50.0
2023-09-21 11:40:00,542,39.0,38.500824
2023-09-21 11:40:00,544,1012.0,795.0
2023-09-21 11:40:00,545,1012.0,795.0
2023-09-21 11:40:00,546,357.0,186.0
2023-09-21 11:40:00,547,357.0,186.0
2023-09-21 11:40:00,548,326.0,254.0
2023-09-21 11:40:00,549,240.0,120.0
2023-09-21 11:40:00,550,110.0,60.0
2023-09-21 11:40:00,554,961.0,821.233826
2023-09-21 11:40:00,555,0.0,0.0
2023-09-21 11:40:00,556,0.0,0.0
2023-09-21 11:40:00,557,0.0,0.0
2023-09-21 11:40:00,558,0.0,0.0
2023-09-21 11:40:00,559,0.0,0.0
2023-09-21 11:40:00,560,0.0,0.0
2023-09-21 11:45:00,1,0.0,0.0
2023-09-21 11:45:00,2,50.0,20.001221
2023-09-21 11:45:00,3,418.356689,364.991486
2023-09-21 11:45:00,4,0.0,0.0
2023-09-21 11:45:00,5,415.888153,364.991486
2023-09-21 11:45:00,6,415.195251,364.991486
2023-09-21 11:45:00,7,419.850891,364.991486
2023-09-21 11:45:00,8,416.781433,364.991486
2023-09-21 11:45:00,9,434.563568,364.966705
2023-09-21 11:45:00,10,442.824127,364.396393
2023-09-21 11:45:00,11,0.0,0.0
2023-09-21 11:45:00,12,0.0,0.0
2023-09-21 11:45:00,15,520.369629,280.0
2023-09-21 11:45:00,16,424.880341,394.686768
2023-09-21 11:45:00,17,0.0,0.0
2023-09-21 11:45:00,18,380.018097,380.018097
2023-09-21 11:45:00,27,615.0,615.0
2023-09-21 11:45:00,28,612.0,612.0
2023-09-21 11:45:00,29,612.0,612.0
2023-09-21 11:45:00,33,0.0,0.0
2023-09-21 11:45:00,36,979.0,795.0
2023-09-21 11:45:00,37,972.0,795.0
2023-09-21 11:45:00,43,370.245087,267.0
2023-09-21 11:45:00,46,445.009064,445.009064
2023-09-21 11:45:00,47,452.743011,409.996735
2023-09-21 11:45:00,48,438.916473,410.591827
2023-09-21 11:45:00,49,447.218872,410.046295
2023-09-21 11:45:00,50,405.012726,405.012726
2023-09-21 11:45:00,51,405.012726,405.012726
2023-09-21 11:45:00,52,134.0,112.0
2023-09-21 11:45:00,53,134.0,112.0
2023-09-21 11:45:00,54,171.0,112.0
2023-09-21 11:45:00,55,153.0,112.0
2023-09-21 11:45:00,56,153.0,112.0
2023-09-21 11:45:00,57,0.0,0.0
2023-09-21 11:45:00,58,0.0,0.0
2023-09-21 11:45:00,59,0.0,0.0
2023-09-21 11:45:00,60,0.0,0.0
2023-09-21 11:45:00,61,0.0,0.0
2023-09-21 11:45:00,62,427.357025,327.357025
2023-09-21 11:45:00,63,0.0,0.0
2023-09-21 11:45:00,64,307.265686,280.014557
2023-09-21 11:45:00,65,404.34317,359.089996
2023-09-21 11:45:00,66,0.0,0.0
2023-09-21 11:45:00,67,403.673737,398.747101
2023-09-21 11:45:00,68,393.284088,385.420715
2023-09-21 11:45:00,69,837.803894,830.642029
2023-09-21 11:45:00,70,932.0,850.756836
2023-09-21 11:45:00,71,44.0,25.002136
2023-09-21 11:45:00,72,44.0,25.002136
2023-09-21 11:45:00,73,0.0,0.0
2023-09-21 11:45:00,74,0.0,0.0
2023-09-21 11:45:00,75,0.0,0.0
2023-09-21 11:45:00,76,0.0,0.0
2023-09-21 11:45:00,77,0.0,0.0
2023-09-21 11:45:00,78,0.0,0.0
2023-09-21 11:45:00,79,0.0,0.0
2023-09-21 11:45:00,80,0.0,0.0
2023-09-21 11:45:00,83,420.542694,387.814362
2023-09-21 11:45:00,84,428.147766,358.143219
2023-09-21 11:45:00,85,449.869965,359.198944
2023-09-21 11:45:00,86,0.0,0.0
2023-09-21 11:45:00,87,0.0,0.0
2023-09-21 11:45:00,88,419.972137,329.757294
2023-09-21 11:45:00,89,455.993927,361.042236
2023-09-21 11:45:00,90,420.0,320.011017
2023-09-21 11:45:00,91,0.0,0.0
2023-09-21 11:45:00,92,834.045715,746.9375
2023-09-21 11:45:00,95,0.0,0.0
2023-09-21 11:45:00,96,82.5,60.0
2023-09-21 11:45:00,97,145.027618,112.0
2023-09-21 11:45:00,98,0.0,0.0
2023-09-21 11:45:00,99,0.0,0.0
2023-09-21 11:45:00,100,0.0,0.0
2023-09-21 11:45:00,101,0.0,0.0
2023-09-21 11:45:00,102,0.0,0.0
2023-09-21 11:45:00,103,0.0,0.0
2023-09-21 11:45:00,104,0.0,0.0
2023-09-21 11:45:00,105,0.0,0.0
2023-09-21 11:45:00,106,0.0,0.0
2023-09-21 11:45:00,107,0.0,0.0
2023-09-21 11:45:00,108,0.0,0.0
2023-09-21 11:45:00,112,0.0,0.0
2023-09-21 11:45:00,113,0.0,0.0
2023-09-21 11:45:00,114,0.0,0.0
2023-09-21 11:45:00,115,921.0,750.045654
2023-09-21 11:45:00,116,917.99292,750.045654
2023-09-21 11:45:00,117,100.0,60.000153
2023-09-21 11:45:00,118,100.0,60.000153
2023-09-21 11:45:00,119,0.0,0.0
2023-09-21 11:45:00,120,0.0,0.0
2023-09-21 11:45:00,126,11.0,8.0
2023-09-21 11:45:00,127,11.0,8.0
2023-09-21 11:45:00,128,994.0,750.0
2023-09-21 11:45:00,129,993.0,750.0
2023-09-21 11:45:00,130,0.0,0.0
2023-09-21 11:45:00,131,984.0,718.0
2023-09-21 11:45:00,132,937.0,758.0
2023-09-21 11:45:00,133,0.0,0.0
2023-09-21 11:45:00,134,183.371414,177.520798
2023-09-21 11:45:00,135,262.083252,210.0
2023-09-21 11:45:00,136,0.0,0.0
2023-09-21 11:45:00,137,0.0,0.0
2023-09-21 11:45:00,138,0.0,0.0
2023-09-21 11:45:00,139,287.5,200.0
2023-09-21 11:45:00,140,287.5,200.0
2023-09-21 11:45:00,141,272.0,188.0
2023-09-21 11:45:00,142,168.5,88.0
2023-09-21 11:45:00,143,168.5,89.143059
2023-09-21 11:45:00,144,171.0,104.0
2023-09-21 11:45:00,145,166.0,88.436272
2023-09-21 11:45:00,146,166.0,88.436272
2023-09-21 11:45:00,147,167.0,104.0
2023-09-21 11:45:00,150,0.0,0.0
2023-09-21 11:45:00,151,0.0,0.0
2023-09-21 11:45:00,152,0.0,0.0
2023-09-21 11:45:00,153,0.0,0.0
2023-09-21 11:45:00,154,235.0,134.0
2023-09-21 11:45:00,155,123.0,67.0
2023-09-21 11:45:00,156,0.0,0.0
2023-09-21 11:45:00,158,0.0,0.0
2023-09-21 11:45:00,159,1001.0,795.0
2023-09-21 11:45:00,160,1001.0,795.0
2023-09-21 11:45:00,161,0.0,0.0
2023-09-21 11:45:00,162,0.0,0.0
2023-09-21 11:45:00,166,0.0,0.0
2023-09-21 11:45:00,167,0.0,0.0
2023-09-21 11:45:00,168,0.0,0.0
2023-09-21 11:45:00,169,0.0,0.0
2023-09-21 11:45:00,170,0.0,0.0
2023-09-21 11:45:00,171,0.0,0.0
2023-09-21 11:45:00,172,0.0,0.0
2023-09-21 11:45:00,173,0.0,0.0
2023-09-21 11:45:00,174,0.0,0.0
2023-09-21 11:45:00,175,0.0,0.0
2023-09-21 11:45:00,176,286.08432,153.557648
2023-09-21 11:45:00,177,157.0,106.0
2023-09-21 11:45:00,178,0.0,0.0
2023-09-21 11:45:00,179,0.0,0.0
2023-09-21 11:45:00,180,0.0,0.0
2023-09-21 11:45:00,181,154.5,115.997803
2023-09-21 11:45:00,182,154.5,115.997803
2023-09-21 11:45:00,183,179.0,120.0
2023-09-21 11:45:00,184,0.0,0.0
2023-09-21 11:45:00,185,0.0,0.0
2023-09-21 11:45:00,186,0.0,0.0
2023-09-21 11:45:00,187,156.0,115.997803
2023-09-21 11:45:00,188,156.0,115.997803
2023-09-21 11:45:00,189,181.0,120.0
2023-09-21 11:45:00,190,998.0,795.0
2023-09-21 11:45:00,191,997.0,795.0
2023-09-21 11:45:00,193,0.0,0.0
2023-09-21 11:45:00,194,0.0,0.0
2023-09-21 11:45:00,195,0.0,0.0
2023-09-21 11:45:00,196,55.0,35.0
2023-09-21 11:45:00,197,0.0,0.0
2023-09-21 11:45:00,198,0.0,0.0
2023-09-21 11:45:00,200,0.0,0.0
2023-09-21 11:45:00,207,76.0,60.0
2023-09-21 11:45:00,208,0.0,0.0
2023-09-21 11:45:00,209,76.0,60.0
2023-09-21 11:45:00,210,0.0,0.0
2023-09-21 11:45:00,211,76.0,60.0
2023-09-21 11:45:00,212,89.794922,89.794922
2023-09-21 11:45:00,213,0.0,0.0
2023-09-21 11:45:00,214,0.0,0.0
2023-09-21 11:45:00,215,0.0,0.0
2023-09-21 11:45:00,216,0.0,0.0
2023-09-21 11:45:00,217,26.0,20.99826
2023-09-21 11:45:00,218,26.0,20.99826
2023-09-21 11:45:00,219,26.0,20.99826
2023-09-21 11:45:00,220,26.0,20.99826
2023-09-21 11:45:00,231,293.934387,270.0
2023-09-21 11:45:00,232,289.158234,270.0
2023-09-21 11:45:00,233,287.252411,270.0
2023-09-21 11:45:00,234,295.850586,270.0
2023-09-21 11:45:00,237,0.0,0.0
2023-09-21 11:45:00,238,0.0,0.0
2023-09-21 11:45:00,240,286.0,200.0
2023-09-21 11:45:00,241,143.0,100.0
2023-09-21 11:45:00,242,152.0,137.0
2023-09-21 11:45:00,243,173.0,170.5
2023-09-21 11:45:00,244,173.0,170.5
2023-09-21 11:45:00,247,75.0,74.0
2023-09-21 11:45:00,248,65.0,26.5
2023-09-21 11:45:00,249,161.666672,99.498901
2023-09-21 11:45:00,250,161.666672,99.279175
2023-09-21 11:45:00,251,161.666672,99.498901
2023-09-21 11:45:00,252,254.0,195.0
2023-09-21 11:45:00,253,105.0,65.0
2023-09-21 11:45:00,254,0.0,0.0
2023-09-21 11:45:00,255,250.5,167.0
2023-09-21 11:45:00,256,250.5,167.0
2023-09-21 11:45:00,257,265.0,216.0
2023-09-21 11:45:00,258,255.0,162.007477
2023-09-21 11:45:00,259,255.0,162.007477
2023-09-21 11:45:00,260,248.0,208.0
2023-09-21 11:45:00,264,10.000229,5.000229
2023-09-21 11:45:00,265,10.000229,5.000229
2023-09-21 11:45:00,266,0.0,0.0
2023-09-21 11:45:00,267,0.0,0.0
2023-09-21 11:45:00,268,0.0,0.0
2023-09-21 11:45:00,269,0.0,0.0
2023-09-21 11:45:00,270,0.0,0.0
2023-09-21 11:45:00,271,0.0,0.0
2023-09-21 11:45:00,272,0.0,0.0
2023-09-21 11:45:00,273,0.0,0.0
2023-09-21 11:45:00,274,0.0,0.0
2023-09-21 11:45:00,275,160.0,100.0
2023-09-21 11:45:00,276,78.0,50.0
2023-09-21 11:45:00,277,0.0,0.0
2023-09-21 11:45:00,278,0.0,0.0
2023-09-21 11:45:00,279,161.0,100.0
2023-09-21 11:45:00,280,74.0,50.0
2023-09-21 11:45:00,281,162.0,100.0
2023-09-21 11:45:00,282,76.0,50.0
2023-09-21 11:45:00,283,161.0,100.0
2023-09-21 11:45:00,284,76.0,50.0
2023-09-21 11:45:00,285,0.0,0.0
2023-09-21 11:45:00,286,0.0,0.0
2023-09-21 11:45:00,287,140.0,100.0
2023-09-21 11:45:00,288,60.0,50.0
2023-09-21 11:45:00,289,161.0,100.0
2023-09-21 11:45:00,290,78.0,50.0
2023-09-21 11:45:00,291,0.0,0.0
2023-09-21 11:45:00,292,0.0,0.0
2023-09-21 11:45:00,293,0.0,0.0
2023-09-21 11:45:00,294,0.0,0.0
2023-09-21 11:45:00,299,178.0,123.99823
2023-09-21 11:45:00,300,178.0,123.99823
2023-09-21 11:45:00,301,177.0,123.99823
2023-09-21 11:45:00,302,177.0,123.99823
2023-09-21 11:45:00,303,219.0,132.0
2023-09-21 11:45:00,304,219.0,132.0
2023-09-21 11:45:00,305,310.648132,215.001404
2023-09-21 11:45:00,306,0.0,0.0
2023-09-21 11:45:00,307,296.289185,200.004578
2023-09-21 11:45:00,308,149.0,125.000763
2023-09-21 11:45:00,309,0.0,0.0
2023-09-21 11:45:00,310,83.0,62.500381
2023-09-21 11:45:00,311,155.5,125.000763
2023-09-21 11:45:00,312,0.0,0.0
2023-09-21 11:45:00,313,85.5,62.500381
2023-09-21 11:45:00,314,0.0,0.0
2023-09-21 11:45:00,315,0.0,0.0
2023-09-21 11:45:00,316,0.0,0.0
2023-09-21 11:45:00,317,0.0,0.0
2023-09-21 11:45:00,318,0.0,0.0
2023-09-21 11:45:00,319,0.0,0.0
2023-09-21 11:45:00,320,0.0,0.0
2023-09-21 11:45:00,321,156.5,122.0
2023-09-21 11:45:00,322,88.0,68.0
2023-09-21 11:45:00,323,160.0,122.0
2023-09-21 11:45:00,324,160.0,122.0
2023-09-21 11:45:00,325,171.0,136.0
2023-09-21 11:45:00,326,0.0,0.0
2023-09-21 11:45:00,327,0.0,0.0
2023-09-21 11:45:00,328,0.0,0.0
2023-09-21 11:45:00,329,0.0,0.0
2023-09-21 11:45:00,330,0.0,0.0
2023-09-21 11:45:00,331,816.0,644.669189
2023-09-21 11:45:00,332,0.0,0.0
2023-09-21 11:45:00,333,0.0,0.0
2023-09-21 11:45:00,334,0.0,0.0
2023-09-21 11:45:00,335,0.0,0.0
2023-09-21 11:45:00,336,0.0,0.0
2023-09-21 11:45:00,337,39.5,39.0
2023-09-21 11:45:00,338,0.0,0.0
2023-09-21 11:45:00,339,16.5,15.0
2023-09-21 11:45:00,340,818.0,676.460693
2023-09-21 11:45:00,341,0.0,0.0
2023-09-21 11:45:00,342,166.0,135.0
2023-09-21 11:45:00,343,167.0,135.0
2023-09-21 11:45:00,344,0.0,0.0
2023-09-21 11:45:00,345,0.0,0.0
2023-09-21 11:45:00,346,114.0,80.0
2023-09-21 11:45:00,347,188.0,163.0
2023-09-21 11:45:00,348,0.0,0.0
2023-09-21 11:45:00,349,0.0,0.0
2023-09-21 11:45:00,350,0.0,0.0
2023-09-21 11:45:00,351,0.0,0.0
2023-09-21 11:45:00,352,0.0,0.0
2023-09-21 11:45:00,353,0.0,0.0
2023-09-21 11:45:00,354,0.0,0.0
2023-09-21 11:45:00,355,0.0,0.0
2023-09-21 11:45:00,356,0.0,0.0
2023-09-21 11:45:00,357,26.0,10.0
2023-09-21 11:45:00,358,20.0,10.000153
2023-09-21 11:45:00,359,0.0,0.0
2023-09-21 11:45:00,360,24.999903,7.0
2023-09-21 11:45:00,361,24.999903,7.0
2023-09-21 11:45:00,362,0.0,0.0
2023-09-21 11:45:00,363,0.0,0.0
2023-09-21 11:45:00,366,548.0,479.897339
2023-09-21 11:45:00,367,549.0,479.897339
2023-09-21 11:45:00,368,0.0,0.0
2023-09-21 11:45:00,369,0.0,0.0
2023-09-21 11:45:00,370,0.0,0.0
2023-09-21 11:45:00,371,0.0,0.0
2023-09-21 11:45:00,372,0.0,0.0
2023-09-21 11:45:00,373,0.0,0.0
2023-09-21 11:45:00,374,0.0,0.0
2023-09-21 11:45:00,375,0.0,0.0
2023-09-21 11:45:00,376,165.0,116.662704
2023-09-21 11:45:00,377,165.0,116.662704
2023-09-21 11:45:00,378,183.0,116.662704
2023-09-21 11:45:00,379,0.0,0.0
2023-09-21 11:45:00,380,0.0,0.0
2023-09-21 11:45:00,381,0.0,0.0
2023-09-21 11:45:00,382,167.5,131.971558
2023-09-21 11:45:00,383,167.5,127.972534
2023-09-21 11:45:00,384,181.0,129.972046
2023-09-21 11:45:00,385,276.5,181.090759
2023-09-21 11:45:00,386,276.5,181.411194
2023-09-21 11:45:00,387,275.0,202.0
2023-09-21 11:45:00,388,276.0,181.350159
2023-09-21 11:45:00,389,276.0,180.785583
2023-09-21 11:45:00,390,275.0,202.0
2023-09-21 11:45:00,419,292.0,190.002136
2023-09-21 11:45:00,420,292.0,190.002136
2023-09-21 11:45:00,421,268.0,190.002136
2023-09-21 11:45:00,422,261.0,180.0
2023-09-21 11:45:00,423,261.0,180.0
2023-09-21 11:45:00,432,291.0,216.0
2023-09-21 11:45:00,433,369.475311,254.0
2023-09-21 11:45:00,434,272.0,180.013397
2023-09-21 11:45:00,435,272.0,180.013397
2023-09-21 11:45:00,436,273.0,180.013397
2023-09-21 11:45:00,437,273.0,180.013397
2023-09-21 11:45:00,438,276.0,208.0
2023-09-21 11:45:00,439,277.0,208.0
2023-09-21 11:45:00,440,164.5,120.0
2023-09-21 11:45:00,441,164.5,120.0
2023-09-21 11:45:00,442,175.0,120.0
2023-09-21 11:45:00,443,0.0,0.0
2023-09-21 11:45:00,444,0.0,0.0
2023-09-21 11:45:00,450,233.0,229.0
2023-09-21 11:45:00,451,114.0,114.0
2023-09-21 11:45:00,452,0.0,0.0
2023-09-21 11:45:00,453,0.0,0.0
2023-09-21 11:45:00,459,381.665619,264.399994
2023-09-21 11:45:00,467,12.0,5.000153
2023-09-21 11:45:00,468,12.0,4.000366
2023-09-21 11:45:00,469,5.0,1.600391
2023-09-21 11:45:00,471,0.0,0.0
2023-09-21 11:45:00,472,209.99176,180.0
2023-09-21 11:45:00,473,105.0,90.0
2023-09-21 11:45:00,474,210.0,180.0
2023-09-21 11:45:00,475,105.0,90.0
2023-09-21 11:45:00,477,253.0,164.0
2023-09-21 11:45:00,478,253.0,164.0
2023-09-21 11:45:00,479,253.0,163.986282
2023-09-21 11:45:00,480,251.0,164.0
2023-09-21 11:45:00,481,0.0,0.0
2023-09-21 11:45:00,482,126.5,81.993141
2023-09-21 11:45:00,485,0.0,0.0
2023-09-21 11:45:00,486,0.0,0.0
2023-09-21 11:45:00,487,23.0,14.00032
2023-09-21 11:45:00,488,22.999725,13.000565
2023-09-21 11:45:00,489,990.0,795.0
2023-09-21 11:45:00,490,0.0,0.0
2023-09-21 11:45:00,491,944.0,791.0
2023-09-21 11:45:00,492,964.0,786.0
2023-09-21 11:45:00,493,987.0,795.0
2023-09-21 11:45:00,494,0.0,0.0
2023-09-21 11:45:00,495,0.0,0.0
2023-09-21 11:45:00,496,0.0,0.0
2023-09-21 11:45:00,497,0.0,0.0
2023-09-21 11:45:00,498,400.0,240.0
2023-09-21 11:45:00,499,265.0,265.0
2023-09-21 11:45:00,501,291.0,158.003479
2023-09-21 11:45:00,502,165.660645,165.660645
2023-09-21 11:45:00,503,290.0,200.0
2023-09-21 11:45:00,507,0.0,0.0
2023-09-21 11:45:00,508,0.0,0.0
2023-09-21 11:45:00,511,0.0,0.0
2023-09-21 11:45:00,512,0.0,0.0
2023-09-21 11:45:00,513,338.0,150.0
2023-09-21 11:45:00,514,132.0,120.0
2023-09-21 11:45:00,516,0.0,0.0
2023-09-21 11:45:00,521,939.0,755.796021
2023-09-21 11:45:00,522,910.0,577.0
2023-09-21 11:45:00,523,0.0,0.0
2023-09-21 11:45:00,524,0.0,0.0
2023-09-21 11:45:00,525,0.0,0.0
2023-09-21 11:45:00,526,259.0,131.0
2023-09-21 11:45:00,527,1357.0,1058.099976
2023-09-21 11:45:00,528,259.0,131.0
2023-09-21 11:45:00,529,994.0,908.885681
2023-09-21 11:45:00,530,994.0,745.363403
2023-09-21 11:45:00,533,0.0,0.0
2023-09-21 11:45:00,534,0.0,0.0
2023-09-21 11:45:00,535,96.333336,31.704529
2023-09-21 11:45:00,536,96.333336,31.5
2023-09-21 11:45:00,537,0.0,0.0
2023-09-21 11:45:00,538,103.333336,82.0
2023-09-21 11:45:00,539,337.0,168.0
2023-09-21 11:45:00,540,161.0,84.0
2023-09-21 11:45:00,541,76.0,50.0
2023-09-21 11:45:00,542,39.0,38.500824
2023-09-21 11:45:00,544,1012.0,795.0
2023-09-21 11:45:00,545,1012.0,795.0
2023-09-21 11:45:00,546,357.0,186.0
2023-09-21 11:45:00,547,357.0,186.0
2023-09-21 11:45:00,548,326.0,254.0
2023-09-21 11:45:00,549,240.0,120.0
2023-09-21 11:45:00,550,110.0,60.0
2023-09-21 11:45:00,554,961.0,772.113098
2023-09-21 11:45:00,555,0.0,0.0
2023-09-21 11:45:00,556,0.0,0.0
2023-09-21 11:45:00,557,0.0,0.0
2023-09-21 11:45:00,558,0.0,0.0
2023-09-21 11:45:00,559,0.0,0.0
2023-09-21 11:45:00,560,0.0,0.0
2023-09-21 11:50:00,1,0.0,0.0
2023-09-21 11:50:00,2,50.0,20.001221
2023-09-21 11:50:00,3,417.478912,364.991486
2023-09-21 11:50:00,4,0.0,0.0
2023-09-21 11:50:00,5,417.706512,364.991486
2023-09-21 11:50:00,6,417.501831,364.991486
2023-09-21 11:50:00,7,419.604553,364.991486
2023-09-21 11:50:00,8,418.801422,364.991486
2023-09-21 11:50:00,9,440.579651,364.966705
2023-09-21 11:50:00,10,439.619904,364.396393
2023-09-21 11:50:00,11,0.0,0.0
2023-09-21 11:50:00,12,0.0,0.0
2023-09-21 11:50:00,15,520.804443,280.0
2023-09-21 11:50:00,16,409.139282,394.686768
2023-09-21 11:50:00,17,0.0,0.0
2023-09-21 11:50:00,18,390.98703,380.018097
2023-09-21 11:50:00,27,615.0,615.0
2023-09-21 11:50:00,28,612.0,612.0
2023-09-21 11:50:00,29,612.0,612.0
2023-09-21 11:50:00,33,0.0,0.0
2023-09-21 11:50:00,36,979.0,795.0
2023-09-21 11:50:00,37,972.0,795.0
2023-09-21 11:50:00,43,370.147491,267.0
2023-09-21 11:50:00,46,461.584839,445.009064
2023-09-21 11:50:00,47,460.123108,409.996735
2023-09-21 11:50:00,48,447.618713,409.872833
2023-09-21 11:50:00,49,462.787994,410.046295
2023-09-21 11:50:00,50,405.012726,405.012726
2023-09-21 11:50:00,51,405.012726,405.012726
2023-09-21 11:50:00,52,134.0,112.0
2023-09-21 11:50:00,53,134.0,112.0
2023-09-21 11:50:00,54,171.0,112.0
2023-09-21 11:50:00,55,153.0,112.0
2023-09-21 11:50:00,56,153.0,112.0
2023-09-21 11:50:00,57,0.0,0.0
2023-09-21 11:50:00,58,0.0,0.0
2023-09-21 11:50:00,59,0.0,0.0
2023-09-21 11:50:00,60,0.0,0.0
2023-09-21 11:50:00,61,0.0,0.0
2023-09-21 11:50:00,62,417.615417,317.615417
2023-09-21 11:50:00,63,0.0,0.0
2023-09-21 11:50:00,64,321.13623,280.014557
2023-09-21 11:50:00,65,404.34317,359.089996
2023-09-21 11:50:00,66,0.0,0.0
2023-09-21 11:50:00,67,403.673737,397.915222
2023-09-21 11:50:00,68,393.284088,385.022766
2023-09-21 11:50:00,69,837.803894,829.483276
2023-09-21 11:50:00,70,932.0,850.928467
2023-09-21 11:50:00,71,44.0,25.002136
2023-09-21 11:50:00,72,44.0,25.002136
2023-09-21 11:50:00,73,0.0,0.0
2023-09-21 11:50:00,74,0.0,0.0
2023-09-21 11:50:00,75,0.0,0.0
2023-09-21 11:50:00,76,0.0,0.0
2023-09-21 11:50:00,77,0.0,0.0
2023-09-21 11:50:00,78,0.0,0.0
2023-09-21 11:50:00,79,0.0,0.0
2023-09-21 11:50:00,80,0.0,0.0
2023-09-21 11:50:00,83,420.542694,389.217407
2023-09-21 11:50:00,84,429.389557,359.42453
2023-09-21 11:50:00,85,435.766174,335.766174
2023-09-21 11:50:00,86,0.0,0.0
2023-09-21 11:50:00,87,0.0,0.0
2023-09-21 11:50:00,88,418.716644,329.757294
2023-09-21 11:50:00,89,455.993927,358.394592
2023-09-21 11:50:00,90,420.0,320.011017
2023-09-21 11:50:00,91,0.0,0.0
2023-09-21 11:50:00,92,834.045715,746.9375
2023-09-21 11:50:00,95,0.0,0.0
2023-09-21 11:50:00,96,82.5,60.0
2023-09-21 11:50:00,97,145.027618,112.0
2023-09-21 11:50:00,98,0.0,0.0
2023-09-21 11:50:00,99,0.0,0.0
2023-09-21 11:50:00,100,0.0,0.0
2023-09-21 11:50:00,101,0.0,0.0
2023-09-21 11:50:00,102,0.0,0.0
2023-09-21 11:50:00,103,0.0,0.0
2023-09-21 11:50:00,104,0.0,0.0
2023-09-21 11:50:00,105,0.0,0.0
2023-09-21 11:50:00,106,0.0,0.0
2023-09-21 11:50:00,107,0.0,0.0
2023-09-21 11:50:00,108,0.0,0.0
2023-09-21 11:50:00,112,0.0,0.0
2023-09-21 11:50:00,113,0.0,0.0
2023-09-21 11:50:00,114,0.0,0.0
2023-09-21 11:50:00,115,921.0,750.045654
2023-09-21 11:50:00,116,917.99292,750.045654
2023-09-21 11:50:00,117,100.0,60.000153
2023-09-21 11:50:00,118,100.0,60.000153
2023-09-21 11:50:00,119,0.0,0.0
2023-09-21 11:50:00,120,0.0,0.0
2023-09-21 11:50:00,126,11.0,8.0
2023-09-21 11:50:00,127,11.0,8.0
2023-09-21 11:50:00,128,994.0,750.0
2023-09-21 11:50:00,129,993.0,750.0
2023-09-21 11:50:00,130,0.0,0.0
2023-09-21 11:50:00,131,984.0,718.0
2023-09-21 11:50:00,132,936.0,758.0
2023-09-21 11:50:00,133,0.0,0.0
2023-09-21 11:50:00,134,182.471252,177.881332
2023-09-21 11:50:00,135,255.803314,210.0
2023-09-21 11:50:00,136,0.0,0.0
2023-09-21 11:50:00,137,0.0,0.0
2023-09-21 11:50:00,138,0.0,0.0
2023-09-21 11:50:00,139,287.5,200.0
2023-09-21 11:50:00,140,287.5,200.0
2023-09-21 11:50:00,141,272.0,188.0
2023-09-21 11:50:00,142,168.5,88.0
2023-09-21 11:50:00,143,168.5,89.143059
2023-09-21 11:50:00,144,171.0,104.0
2023-09-21 11:50:00,145,166.0,88.436272
2023-09-21 11:50:00,146,166.0,88.436272
2023-09-21 11:50:00,147,167.0,104.0
2023-09-21 11:50:00,150,0.0,0.0
2023-09-21 11:50:00,151,0.0,0.0
2023-09-21 11:50:00,152,0.0,0.0
2023-09-21 11:50:00,153,0.0,0.0
2023-09-21 11:50:00,154,235.0,134.0
2023-09-21 11:50:00,155,123.0,67.0
2023-09-21 11:50:00,156,0.0,0.0
2023-09-21 11:50:00,158,0.0,0.0
2023-09-21 11:50:00,159,1001.0,795.0
2023-09-21 11:50:00,160,1001.0,795.0
2023-09-21 11:50:00,161,0.0,0.0
2023-09-21 11:50:00,162,0.0,0.0
2023-09-21 11:50:00,166,0.0,0.0
2023-09-21 11:50:00,167,0.0,0.0
2023-09-21 11:50:00,168,0.0,0.0
2023-09-21 11:50:00,169,0.0,0.0
2023-09-21 11:50:00,170,0.0,0.0
2023-09-21 11:50:00,171,0.0,0.0
2023-09-21 11:50:00,172,0.0,0.0
2023-09-21 11:50:00,173,0.0,0.0
2023-09-21 11:50:00,174,0.0,0.0
2023-09-21 11:50:00,175,0.0,0.0
2023-09-21 11:50:00,176,286.294098,153.633942
2023-09-21 11:50:00,177,157.0,106.0
2023-09-21 11:50:00,178,0.0,0.0
2023-09-21 11:50:00,179,0.0,0.0
2023-09-21 11:50:00,180,0.0,0.0
2023-09-21 11:50:00,181,154.5,115.997803
2023-09-21 11:50:00,182,154.5,115.997803
2023-09-21 11:50:00,183,179.0,120.0
2023-09-21 11:50:00,184,0.0,0.0
2023-09-21 11:50:00,185,0.0,0.0
2023-09-21 11:50:00,186,0.0,0.0
2023-09-21 11:50:00,187,156.0,115.997803
2023-09-21 11:50:00,188,156.0,115.997803
2023-09-21 11:50:00,189,181.0,120.0
2023-09-21 11:50:00,190,998.0,795.0
2023-09-21 11:50:00,191,997.0,795.0
2023-09-21 11:50:00,193,0.0,0.0
2023-09-21 11:50:00,194,0.0,0.0
2023-09-21 11:50:00,195,0.0,0.0
2023-09-21 11:50:00,196,55.0,35.0
2023-09-21 11:50:00,197,0.0,0.0
2023-09-21 11:50:00,198,0.0,0.0
2023-09-21 11:50:00,200,0.0,0.0
2023-09-21 11:50:00,207,76.0,60.0
2023-09-21 11:50:00,208,0.0,0.0
2023-09-21 11:50:00,209,76.0,60.0
2023-09-21 11:50:00,210,0.0,0.0
2023-09-21 11:50:00,211,76.0,60.0
2023-09-21 11:50:00,212,89.788055,89.788055
2023-09-21 11:50:00,213,0.0,0.0
2023-09-21 11:50:00,214,0.0,0.0
2023-09-21 11:50:00,215,0.0,0.0
2023-09-21 11:50:00,216,0.0,0.0
2023-09-21 11:50:00,217,26.0,20.99826
2023-09-21 11:50:00,218,26.0,20.99826
2023-09-21 11:50:00,219,26.0,20.99826
2023-09-21 11:50:00,220,26.0,20.99826
2023-09-21 11:50:00,231,291.717743,270.0
2023-09-21 11:50:00,232,297.343597,270.0
2023-09-21 11:50:00,233,296.88559,270.0
2023-09-21 11:50:00,234,297.074768,270.0
2023-09-21 11:50:00,237,0.0,0.0
2023-09-21 11:50:00,238,0.0,0.0
2023-09-21 11:50:00,240,286.0,200.0
2023-09-21 11:50:00,241,143.0,100.0
2023-09-21 11:50:00,242,152.0,137.0
2023-09-21 11:50:00,243,173.0,170.5
2023-09-21 11:50:00,244,173.0,170.5
2023-09-21 11:50:00,247,75.0,74.0
2023-09-21 11:50:00,248,65.0,26.5
2023-09-21 11:50:00,249,161.666672,99.498901
2023-09-21 11:50:00,250,161.666672,99.279175
2023-09-21 11:50:00,251,161.666672,99.46228
2023-09-21 11:50:00,252,254.0,195.0
2023-09-21 11:50:00,253,105.0,65.0
2023-09-21 11:50:00,254,0.0,0.0
2023-09-21 11:50:00,255,250.5,167.0
2023-09-21 11:50:00,256,250.5,167.0
2023-09-21 11:50:00,257,265.0,216.0
2023-09-21 11:50:00,258,255.0,162.007477
2023-09-21 11:50:00,259,255.0,162.007477
2023-09-21 11:50:00,260,248.0,208.0
2023-09-21 11:50:00,264,10.000229,5.000229
2023-09-21 11:50:00,265,10.000229,5.000229
2023-09-21 11:50:00,266,0.0,0.0
2023-09-21 11:50:00,267,0.0,0.0
2023-09-21 11:50:00,268,0.0,0.0
2023-09-21 11:50:00,269,0.0,0.0
2023-09-21 11:50:00,270,0.0,0.0
2023-09-21 11:50:00,271,0.0,0.0
2023-09-21 11:50:00,272,0.0,0.0
2023-09-21 11:50:00,273,0.0,0.0
2023-09-21 11:50:00,274,0.0,0.0
2023-09-21 11:50:00,275,160.0,100.0
2023-09-21 11:50:00,276,78.0,50.0
2023-09-21 11:50:00,277,0.0,0.0
2023-09-21 11:50:00,278,0.0,0.0
2023-09-21 11:50:00,279,161.0,100.0
2023-09-21 11:50:00,280,74.0,50.0
2023-09-21 11:50:00,281,162.0,100.0
2023-09-21 11:50:00,282,76.0,50.0
2023-09-21 11:50:00,283,161.0,100.0
2023-09-21 11:50:00,284,76.0,50.0
2023-09-21 11:50:00,285,0.0,0.0
2023-09-21 11:50:00,286,0.0,0.0
2023-09-21 11:50:00,287,140.0,100.0
2023-09-21 11:50:00,288,60.0,50.0
2023-09-21 11:50:00,289,161.0,100.0
2023-09-21 11:50:00,290,78.0,50.0
2023-09-21 11:50:00,291,0.0,0.0
2023-09-21 11:50:00,292,0.0,0.0
2023-09-21 11:50:00,293,0.0,0.0
2023-09-21 11:50:00,294,0.0,0.0
2023-09-21 11:50:00,299,178.0,123.99823
2023-09-21 11:50:00,300,178.0,123.99823
2023-09-21 11:50:00,301,177.0,123.99823
2023-09-21 11:50:00,302,177.0,123.99823
2023-09-21 11:50:00,303,219.0,132.0
2023-09-21 11:50:00,304,219.0,132.0
2023-09-21 11:50:00,305,309.859222,215.001404
2023-09-21 11:50:00,306,0.0,0.0
2023-09-21 11:50:00,307,296.915131,200.004578
2023-09-21 11:50:00,308,149.0,125.000763
2023-09-21 11:50:00,309,0.0,0.0
2023-09-21 11:50:00,310,83.0,62.500381
2023-09-21 11:50:00,311,155.5,125.000763
2023-09-21 11:50:00,312,0.0,0.0
2023-09-21 11:50:00,313,85.5,62.500381
2023-09-21 11:50:00,314,0.0,0.0
2023-09-21 11:50:00,315,0.0,0.0
2023-09-21 11:50:00,316,0.0,0.0
2023-09-21 11:50:00,317,0.0,0.0
2023-09-21 11:50:00,318,0.0,0.0
2023-09-21 11:50:00,319,0.0,0.0
2023-09-21 11:50:00,320,0.0,0.0
2023-09-21 11:50:00,321,156.5,122.0
2023-09-21 11:50:00,322,88.0,68.0
2023-09-21 11:50:00,323,160.0,122.0
2023-09-21 11:50:00,324,160.0,122.0
2023-09-21 11:50:00,325,171.0,136.0
2023-09-21 11:50:00,326,0.0,0.0
2023-09-21 11:50:00,327,0.0,0.0
2023-09-21 11:50:00,328,0.0,0.0
2023-09-21 11:50:00,329,0.0,0.0
2023-09-21 11:50:00,330,0.0,0.0
2023-09-21 11:50:00,331,810.339294,644.669189
2023-09-21 11:50:00,332,0.0,0.0
2023-09-21 11:50:00,333,0.0,0.0
2023-09-21 11:50:00,334,0.0,0.0
2023-09-21 11:50:00,335,0.0,0.0
2023-09-21 11:50:00,336,0.0,0.0
2023-09-21 11:50:00,337,39.5,39.0
2023-09-21 11:50:00,338,0.0,0.0
2023-09-21 11:50:00,339,16.5,15.0
2023-09-21 11:50:00,340,818.0,677.331909
2023-09-21 11:50:00,341,0.0,0.0
2023-09-21 11:50:00,342,166.0,135.0
2023-09-21 11:50:00,343,167.0,135.0
2023-09-21 11:50:00,344,0.0,0.0
2023-09-21 11:50:00,345,0.0,0.0
2023-09-21 11:50:00,346,114.0,80.0
2023-09-21 11:50:00,347,188.0,163.0
2023-09-21 11:50:00,348,0.0,0.0
2023-09-21 11:50:00,349,0.0,0.0
2023-09-21 11:50:00,350,0.0,0.0
2023-09-21 11:50:00,351,0.0,0.0
2023-09-21 11:50:00,352,0.0,0.0
2023-09-21 11:50:00,353,0.0,0.0
2023-09-21 11:50:00,354,0.0,0.0
2023-09-21 11:50:00,355,0.0,0.0
2023-09-21 11:50:00,356,0.0,0.0
2023-09-21 11:50:00,357,26.0,10.0
2023-09-21 11:50:00,358,20.0,10.000153
2023-09-21 11:50:00,359,0.0,0.0
2023-09-21 11:50:00,360,24.999903,7.0
2023-09-21 11:50:00,361,24.999903,7.0
2023-09-21 11:50:00,362,0.0,0.0
2023-09-21 11:50:00,363,0.0,0.0
2023-09-21 11:50:00,366,548.0,479.897339
2023-09-21 11:50:00,367,549.0,479.897339
2023-09-21 11:50:00,368,0.0,0.0
2023-09-21 11:50:00,369,0.0,0.0
2023-09-21 11:50:00,370,0.0,0.0
2023-09-21 11:50:00,371,0.0,0.0
2023-09-21 11:50:00,372,0.0,0.0
2023-09-21 11:50:00,373,0.0,0.0
2023-09-21 11:50:00,374,0.0,0.0
2023-09-21 11:50:00,375,0.0,0.0
2023-09-21 11:50:00,376,165.0,116.662704
2023-09-21 11:50:00,377,165.0,116.662704
2023-09-21 11:50:00,378,183.0,116.662704
2023-09-21 11:50:00,379,0.0,0.0
2023-09-21 11:50:00,380,0.0,0.0
2023-09-21 11:50:00,381,0.0,0.0
2023-09-21 11:50:00,382,167.5,131.971558
2023-09-21 11:50:00,383,167.5,127.972534
2023-09-21 11:50:00,384,181.0,129.972046
2023-09-21 11:50:00,385,276.5,181.044983
2023-09-21 11:50:00,386,276.5,181.3349
2023-09-21 11:50:00,387,275.0,202.0
2023-09-21 11:50:00,388,276.0,181.319641
2023-09-21 11:50:00,389,276.0,180.755005
2023-09-21 11:50:00,390,275.0,202.0
2023-09-21 11:50:00,419,292.0,190.002136
2023-09-21 11:50:00,420,292.0,190.002136
2023-09-21 11:50:00,421,268.0,190.002136
2023-09-21 11:50:00,422,261.0,180.0
2023-09-21 11:50:00,423,261.0,180.0
2023-09-21 11:50:00,432,291.0,216.0
2023-09-21 11:50:00,433,371.749176,254.0
2023-09-21 11:50:00,434,272.0,180.013397
2023-09-21 11:50:00,435,272.0,180.013397
2023-09-21 11:50:00,436,273.0,180.013397
2023-09-21 11:50:00,437,273.0,180.013397
2023-09-21 11:50:00,438,276.0,208.0
2023-09-21 11:50:00,439,277.0,208.0
2023-09-21 11:50:00,440,164.5,120.0
2023-09-21 11:50:00,441,164.5,120.0
2023-09-21 11:50:00,442,175.0,120.0
2023-09-21 11:50:00,443,0.0,0.0
2023-09-21 11:50:00,444,0.0,0.0
2023-09-21 11:50:00,450,233.0,229.0
2023-09-21 11:50:00,451,114.0,114.0
2023-09-21 11:50:00,452,0.0,0.0
2023-09-21 11:50:00,453,0.0,0.0
2023-09-21 11:50:00,459,379.2677,264.399994
2023-09-21 11:50:00,467,12.0,5.000153
2023-09-21 11:50:00,468,12.0,4.000366
2023-09-21 11:50:00,469,5.0,1.600391
2023-09-21 11:50:00,471,0.0,0.0
2023-09-21 11:50:00,472,209.99176,180.0
2023-09-21 11:50:00,473,105.0,90.0
2023-09-21 11:50:00,474,210.0,180.0
2023-09-21 11:50:00,475,105.0,90.0
2023-09-21 11:50:00,477,253.0,164.0
2023-09-21 11:50:00,478,253.0,164.0
2023-09-21 11:50:00,479,253.0,163.986282
2023-09-21 11:50:00,480,251.0,164.0
2023-09-21 11:50:00,481,0.0,0.0
2023-09-21 11:50:00,482,126.5,81.993141
2023-09-21 11:50:00,485,0.0,0.0
2023-09-21 11:50:00,486,0.0,0.0
2023-09-21 11:50:00,487,23.0,14.00032
2023-09-21 11:50:00,488,22.999725,13.000565
2023-09-21 11:50:00,489,990.0,795.0
2023-09-21 11:50:00,490,0.0,0.0
2023-09-21 11:50:00,491,944.0,791.0
2023-09-21 11:50:00,492,964.0,786.0
2023-09-21 11:50:00,493,987.0,795.0
2023-09-21 11:50:00,494,0.0,0.0
2023-09-21 11:50:00,495,0.0,0.0
2023-09-21 11:50:00,496,0.0,0.0
2023-09-21 11:50:00,497,0.0,0.0
2023-09-21 11:50:00,498,400.0,240.0
2023-09-21 11:50:00,499,265.0,265.0
2023-09-21 11:50:00,501,291.0,158.003479
2023-09-21 11:50:00,502,164.149902,164.149902
2023-09-21 11:50:00,503,290.0,200.0
2023-09-21 11:50:00,507,0.0,0.0
2023-09-21 11:50:00,508,0.0,0.0
2023-09-21 11:50:00,511,0.0,0.0
2023-09-21 11:50:00,512,0.0,0.0
2023-09-21 11:50:00,513,338.0,150.0
2023-09-21 11:50:00,514,132.0,120.0
2023-09-21 11:50:00,516,0.0,0.0
2023-09-21 11:50:00,521,939.0,753.42627
2023-09-21 11:50:00,522,910.0,577.0
2023-09-21 11:50:00,523,0.0,0.0
2023-09-21 11:50:00,524,0.0,0.0
2023-09-21 11:50:00,525,0.0,0.0
2023-09-21 11:50:00,526,259.0,131.0
2023-09-21 11:50:00,527,1357.0,1058.099976
2023-09-21 11:50:00,528,259.0,131.0
2023-09-21 11:50:00,529,994.0,923.761169
2023-09-21 11:50:00,530,994.0,742.033752
2023-09-21 11:50:00,533,0.0,0.0
2023-09-21 11:50:00,534,0.0,0.0
2023-09-21 11:50:00,535,96.333336,32.162308
2023-09-21 11:50:00,536,96.333336,31.5
2023-09-21 11:50:00,537,0.0,0.0
2023-09-21 11:50:00,538,103.333336,82.0
2023-09-21 11:50:00,539,337.0,168.0
2023-09-21 11:50:00,540,161.0,84.0
2023-09-21 11:50:00,541,76.0,50.0
2023-09-21 11:50:00,542,39.0,38.500824
2023-09-21 11:50:00,544,1012.0,795.0
2023-09-21 11:50:00,545,1012.0,795.0
2023-09-21 11:50:00,546,357.0,186.0
2023-09-21 11:50:00,547,357.0,186.0
2023-09-21 11:50:00,548,326.0,254.0
2023-09-21 11:50:00,549,240.0,120.0
2023-09-21 11:50:00,550,110.0,60.0
2023-09-21 11:50:00,554,961.0,777.574951
2023-09-21 11:50:00,555,0.0,0.0
2023-09-21 11:50:00,556,0.0,0.0
2023-09-21 11:50:00,557,0.0,0.0
2023-09-21 11:50:00,558,0.0,0.0
2023-09-21 11:50:00,559,0.0,0.0
2023-09-21 11:50:00,560,0.0,0.0
2023-09-21 11:55:00,1,0.0,0.0
2023-09-21 11:55:00,2,50.0,20.001221
2023-09-21 11:55:00,3,415.324768,364.991486
2023-09-21 11:55:00,4,0.0,0.0
2023-09-21 11:55:00,5,415.839539,364.991486
2023-09-21 11:55:00,6,416.982849,364.991486
2023-09-21 11:55:00,7,415.299835,364.991486
2023-09-21 11:55:00,8,418.197388,364.991486
2023-09-21 11:55:00,9,441.41391,364.966705
2023-09-21 11:55:00,10,439.289825,364.371613
2023-09-21 11:55:00,11,0.0,0.0
2023-09-21 11:55:00,12,0.0,0.0
2023-09-21 11:55:00,15,520.644287,280.0
2023-09-21 11:55:00,16,416.682159,394.412109
2023-09-21 11:55:00,17,0.0,0.0
2023-09-21 11:55:00,18,400.514191,380.018097
2023-09-21 11:55:00,27,615.0,615.0
2023-09-21 11:55:00,28,612.0,612.0
2023-09-21 11:55:00,29,612.0,612.0
2023-09-21 11:55:00,33,0.0,0.0
2023-09-21 11:55:00,36,979.0,795.0
2023-09-21 11:55:00,37,972.0,795.0
2023-09-21 11:55:00,43,370.032837,267.0
2023-09-21 11:55:00,46,445.009064,445.009064
2023-09-21 11:55:00,47,444.025665,409.996735
2023-09-21 11:55:00,48,443.925171,409.872833
2023-09-21 11:55:00,49,460.283508,410.046295
2023-09-21 11:55:00,50,405.012726,405.012726
2023-09-21 11:55:00,51,405.012726,405.012726
2023-09-21 11:55:00,52,134.0,112.0
2023-09-21 11:55:00,53,134.0,112.0
2023-09-21 11:55:00,54,171.0,112.0
2023-09-21 11:55:00,55,153.0,112.0
2023-09-21 11:55:00,56,153.0,112.0
2023-09-21 11:55:00,57,0.0,0.0
2023-09-21 11:55:00,58,0.0,0.0
2023-09-21 11:55:00,59,0.0,0.0
2023-09-21 11:55:00,60,0.0,0.0
2023-09-21 11:55:00,61,0.0,0.0
2023-09-21 11:55:00,62,407.960999,307.960999
2023-09-21 11:55:00,63,0.0,0.0
2023-09-21 11:55:00,64,329.104065,280.014557
2023-09-21 11:55:00,65,404.34317,359.089996
2023-09-21 11:55:00,66,0.0,0.0
2023-09-21 11:55:00,67,403.673737,393.022827
2023-09-21 11:55:00,68,393.284088,378.893799
2023-09-21 11:55:00,69,837.803894,822.007812
2023-09-21 11:55:00,70,932.0,850.928467
2023-09-21 11:55:00,71,44.0,25.002136
2023-09-21 11:55:00,72,44.0,25.002136
2023-09-21 11:55:00,73,0.0,0.0
2023-09-21 11:55:00,74,0.0,0.0
2023-09-21 11:55:00,75,0.0,0.0
2023-09-21 11:55:00,76,0.0,0.0
2023-09-21 11:55:00,77,0.0,0.0
2023-09-21 11:55:00,78,0.0,0.0
2023-09-21 11:55:00,79,0.0,0.0
2023-09-21 11:55:00,80,0.0,0.0
2023-09-21 11:55:00,83,420.542694,380.29718
2023-09-21 11:55:00,84,338.35849,338.349854
2023-09-21 11:55:00,85,421.631226,321.631226
2023-09-21 11:55:00,86,0.0,0.0
2023-09-21 11:55:00,87,0.0,0.0
2023-09-21 11:55:00,88,415.203064,329.732513
2023-09-21 11:55:00,89,455.993927,359.247467
2023-09-21 11:55:00,90,420.0,320.011017
2023-09-21 11:55:00,91,0.0,0.0
2023-09-21 11:55:00,92,834.045715,746.845947
2023-09-21 11:55:00,95,0.0,0.0
2023-09-21 11:55:00,96,82.5,60.0
2023-09-21 11:55:00,97,145.027618,112.080215
2023-09-21 11:55:00,98,0.0,0.0
2023-09-21 11:55:00,99,0.0,0.0
2023-09-21 11:55:00,100,0.0,0.0
2023-09-21 11:55:00,101,0.0,0.0
2023-09-21 11:55:00,102,0.0,0.0
2023-09-21 11:55:00,103,0.0,0.0
2023-09-21 11:55:00,104,0.0,0.0
2023-09-21 11:55:00,105,0.0,0.0
2023-09-21 11:55:00,106,0.0,0.0
2023-09-21 11:55:00,107,0.0,0.0
2023-09-21 11:55:00,108,0.0,0.0
2023-09-21 11:55:00,112,0.0,0.0
2023-09-21 11:55:00,113,0.0,0.0
2023-09-21 11:55:00,114,0.0,0.0
2023-09-21 11:55:00,115,921.0,750.045654
2023-09-21 11:55:00,116,917.99292,750.045654
2023-09-21 11:55:00,117,100.0,60.000153
2023-09-21 11:55:00,118,100.0,60.000153
2023-09-21 11:55:00,119,0.0,0.0
2023-09-21 11:55:00,120,0.0,0.0
2023-09-21 11:55:00,126,11.0,8.0
2023-09-21 11:55:00,127,11.0,8.0
2023-09-21 11:55:00,128,994.0,750.0
2023-09-21 11:55:00,129,993.0,750.0
2023-09-21 11:55:00,130,0.0,0.0
2023-09-21 11:55:00,131,984.0,718.0
2023-09-21 11:55:00,132,936.0,758.0
2023-09-21 11:55:00,133,0.0,0.0
2023-09-21 11:55:00,134,182.055389,177.841293
2023-09-21 11:55:00,135,258.188629,210.0
2023-09-21 11:55:00,136,0.0,0.0
2023-09-21 11:55:00,137,0.0,0.0
2023-09-21 11:55:00,138,0.0,0.0
2023-09-21 11:55:00,139,287.5,200.0
2023-09-21 11:55:00,140,287.5,200.0
2023-09-21 11:55:00,141,272.0,188.0
2023-09-21 11:55:00,142,168.5,88.0
2023-09-21 11:55:00,143,168.5,89.143059
2023-09-21 11:55:00,144,171.0,104.0
2023-09-21 11:55:00,145,166.0,88.436272
2023-09-21 11:55:00,146,166.0,88.436272
2023-09-21 11:55:00,147,167.0,104.0
2023-09-21 11:55:00,150,0.0,0.0
2023-09-21 11:55:00,151,0.0,0.0
2023-09-21 11:55:00,152,0.0,0.0
2023-09-21 11:55:00,153,0.0,0.0
2023-09-21 11:55:00,154,235.0,134.0
2023-09-21 11:55:00,155,123.0,67.0
2023-09-21 11:55:00,156,0.0,0.0
2023-09-21 11:55:00,158,0.0,0.0
2023-09-21 11:55:00,159,1001.0,795.0
2023-09-21 11:55:00,160,1001.0,795.0
2023-09-21 11:55:00,161,0.0,0.0
2023-09-21 11:55:00,162,0.0,0.0
2023-09-21 11:55:00,166,0.0,0.0
2023-09-21 11:55:00,167,0.0,0.0
2023-09-21 11:55:00,168,0.0,0.0
2023-09-21 11:55:00,169,0.0,0.0
2023-09-21 11:55:00,170,0.0,0.0
2023-09-21 11:55:00,171,0.0,0.0
2023-09-21 11:55:00,172,0.0,0.0
2023-09-21 11:55:00,173,0.0,0.0
2023-09-21 11:55:00,174,0.0,0.0
2023-09-21 11:55:00,175,0.0,0.0
2023-09-21 11:55:00,176,286.370392,153.920074
2023-09-21 11:55:00,177,157.0,106.0
2023-09-21 11:55:00,178,0.0,0.0
2023-09-21 11:55:00,179,0.0,0.0
2023-09-21 11:55:00,180,0.0,0.0
2023-09-21 11:55:00,181,154.5,115.997803
2023-09-21 11:55:00,182,154.5,115.997803
2023-09-21 11:55:00,183,179.0,120.0
2023-09-21 11:55:00,184,0.0,0.0
2023-09-21 11:55:00,185,0.0,0.0
2023-09-21 11:55:00,186,0.0,0.0
2023-09-21 11:55:00,187,156.0,115.997803
2023-09-21 11:55:00,188,156.0,115.997803
2023-09-21 11:55:00,189,181.0,120.0
2023-09-21 11:55:00,190,998.0,795.0
2023-09-21 11:55:00,191,997.0,795.0
2023-09-21 11:55:00,193,0.0,0.0
2023-09-21 11:55:00,194,0.0,0.0
2023-09-21 11:55:00,195,0.0,0.0
2023-09-21 11:55:00,196,55.0,35.0
2023-09-21 11:55:00,197,0.0,0.0
2023-09-21 11:55:00,198,0.0,0.0
2023-09-21 11:55:00,200,0.0,0.0
2023-09-21 11:55:00,207,76.0,60.0
2023-09-21 11:55:00,208,0.0,0.0
2023-09-21 11:55:00,209,76.0,60.0
2023-09-21 11:55:00,210,0.0,0.0
2023-09-21 11:55:00,211,76.0,60.0
2023-09-21 11:55:00,212,89.794922,89.794922
2023-09-21 11:55:00,213,0.0,0.0
2023-09-21 11:55:00,214,0.0,0.0
2023-09-21 11:55:00,215,0.0,0.0
2023-09-21 11:55:00,216,0.0,0.0
2023-09-21 11:55:00,217,26.0,20.99826
2023-09-21 11:55:00,218,26.0,20.99826
2023-09-21 11:55:00,219,26.0,20.99826
2023-09-21 11:55:00,220,26.0,20.99826
2023-09-21 11:55:00,231,297.395416,270.0
2023-09-21 11:55:00,232,296.746216,270.0
2023-09-21 11:55:00,233,293.720001,270.0
2023-09-21 11:55:00,234,294.282745,270.0
2023-09-21 11:55:00,237,0.0,0.0
2023-09-21 11:55:00,238,0.0,0.0
2023-09-21 11:55:00,240,286.0,200.0
2023-09-21 11:55:00,241,143.0,100.0
2023-09-21 11:55:00,242,152.0,137.0
2023-09-21 11:55:00,243,173.0,170.5
2023-09-21 11:55:00,244,173.0,170.5
2023-09-21 11:55:00,247,75.0,74.0
2023-09-21 11:55:00,248,65.0,26.5
2023-09-21 11:55:00,249,161.666672,99.407349
2023-09-21 11:55:00,250,161.666672,99.242554
2023-09-21 11:55:00,251,161.666672,99.46228
2023-09-21 11:55:00,252,254.0,195.0
2023-09-21 11:55:00,253,105.0,65.0
2023-09-21 11:55:00,254,0.0,0.0
2023-09-21 11:55:00,255,250.5,167.0
2023-09-21 11:55:00,256,250.5,167.0
2023-09-21 11:55:00,257,265.0,216.0
2023-09-21 11:55:00,258,255.0,162.007477
2023-09-21 11:55:00,259,255.0,162.007477
2023-09-21 11:55:00,260,248.0,208.0
2023-09-21 11:55:00,264,10.000229,5.000229
2023-09-21 11:55:00,265,10.000229,5.000229
2023-09-21 11:55:00,266,0.0,0.0
2023-09-21 11:55:00,267,0.0,0.0
2023-09-21 11:55:00,268,0.0,0.0
2023-09-21 11:55:00,269,0.0,0.0
2023-09-21 11:55:00,270,0.0,0.0
2023-09-21 11:55:00,271,0.0,0.0
2023-09-21 11:55:00,272,0.0,0.0
2023-09-21 11:55:00,273,0.0,0.0
2023-09-21 11:55:00,274,0.0,0.0
2023-09-21 11:55:00,275,160.0,100.0
2023-09-21 11:55:00,276,78.0,50.0
2023-09-21 11:55:00,277,0.0,0.0
2023-09-21 11:55:00,278,0.0,0.0
2023-09-21 11:55:00,279,161.0,100.0
2023-09-21 11:55:00,280,74.0,50.0
2023-09-21 11:55:00,281,162.0,100.0
2023-09-21 11:55:00,282,76.0,50.0
2023-09-21 11:55:00,283,161.0,100.0
2023-09-21 11:55:00,284,76.0,50.0
2023-09-21 11:55:00,285,0.0,0.0
2023-09-21 11:55:00,286,0.0,0.0
2023-09-21 11:55:00,287,140.0,100.0
2023-09-21 11:55:00,288,60.0,50.0
2023-09-21 11:55:00,289,161.0,100.0
2023-09-21 11:55:00,290,78.0,50.0
2023-09-21 11:55:00,291,0.0,0.0
2023-09-21 11:55:00,292,0.0,0.0
2023-09-21 11:55:00,293,0.0,0.0
2023-09-21 11:55:00,294,0.0,0.0
2023-09-21 11:55:00,299,178.0,123.99823
2023-09-21 11:55:00,300,178.0,123.99823
2023-09-21 11:55:00,301,177.0,123.99823
2023-09-21 11:55:00,302,177.0,123.99823
2023-09-21 11:55:00,303,219.0,132.0
2023-09-21 11:55:00,304,219.0,132.0
2023-09-21 11:55:00,305,311.52829,215.001404
2023-09-21 11:55:00,306,0.0,0.0
2023-09-21 11:55:00,307,296.332825,200.004578
2023-09-21 11:55:00,308,149.0,125.000763
2023-09-21 11:55:00,309,0.0,0.0
2023-09-21 11:55:00,310,83.0,62.500381
2023-09-21 11:55:00,311,155.5,125.000763
2023-09-21 11:55:00,312,0.0,0.0
2023-09-21 11:55:00,313,85.5,62.500381
2023-09-21 11:55:00,314,0.0,0.0
2023-09-21 11:55:00,315,0.0,0.0
2023-09-21 11:55:00,316,0.0,0.0
2023-09-21 11:55:00,317,0.0,0.0
2023-09-21 11:55:00,318,0.0,0.0
2023-09-21 11:55:00,319,0.0,0.0
2023-09-21 11:55:00,320,0.0,0.0
2023-09-21 11:55:00,321,156.5,122.0
2023-09-21 11:55:00,322,88.0,68.0
2023-09-21 11:55:00,323,160.0,122.0
2023-09-21 11:55:00,324,160.0,122.0
2023-09-21 11:55:00,325,171.0,136.0
2023-09-21 11:55:00,326,0.0,0.0
2023-09-21 11:55:00,327,0.0,0.0
2023-09-21 11:55:00,328,0.0,0.0
2023-09-21 11:55:00,329,0.0,0.0
2023-09-21 11:55:00,330,0.0,0.0
2023-09-21 11:55:00,331,798.426147,644.669189
2023-09-21 11:55:00,332,0.0,0.0
2023-09-21 11:55:00,333,0.0,0.0
2023-09-21 11:55:00,334,0.0,0.0
2023-09-21 11:55:00,335,0.0,0.0
2023-09-21 11:55:00,336,0.0,0.0
2023-09-21 11:55:00,337,39.5,39.0
2023-09-21 11:55:00,338,0.0,0.0
2023-09-21 11:55:00,339,16.5,15.0
2023-09-21 11:55:00,340,799.448303,677.580811
2023-09-21 11:55:00,341,0.0,0.0
2023-09-21 11:55:00,342,166.0,135.0
2023-09-21 11:55:00,343,167.0,135.0
2023-09-21 11:55:00,344,0.0,0.0
2023-09-21 11:55:00,345,0.0,0.0
2023-09-21 11:55:00,346,114.0,80.0
2023-09-21 11:55:00,347,188.0,163.0
2023-09-21 11:55:00,348,0.0,0.0
2023-09-21 11:55:00,349,0.0,0.0
2023-09-21 11:55:00,350,0.0,0.0
2023-09-21 11:55:00,351,0.0,0.0
2023-09-21 11:55:00,352,0.0,0.0
2023-09-21 11:55:00,353,0.0,0.0
2023-09-21 11:55:00,354,0.0,0.0
2023-09-21 11:55:00,355,250.0,140.0
2023-09-21 11:55:00,356,0.0,0.0
2023-09-21 11:55:00,357,26.0,10.0
2023-09-21 11:55:00,358,20.0,10.000153
2023-09-21 11:55:00,359,0.0,0.0
2023-09-21 11:55:00,360,24.999903,7.0
2023-09-21 11:55:00,361,24.999903,7.0
2023-09-21 11:55:00,362,0.0,0.0
2023-09-21 11:55:00,363,0.0,0.0
2023-09-21 11:55:00,366,548.0,479.897339
2023-09-21 11:55:00,367,549.0,479.897339
2023-09-21 11:55:00,368,0.0,0.0
2023-09-21 11:55:00,369,0.0,0.0
2023-09-21 11:55:00,370,0.0,0.0
2023-09-21 11:55:00,371,0.0,0.0
2023-09-21 11:55:00,372,0.0,0.0
2023-09-21 11:55:00,373,0.0,0.0
2023-09-21 11:55:00,374,0.0,0.0
2023-09-21 11:55:00,375,0.0,0.0
2023-09-21 11:55:00,376,165.0,116.662704
2023-09-21 11:55:00,377,165.0,116.662704
2023-09-21 11:55:00,378,183.0,116.662704
2023-09-21 11:55:00,379,0.0,0.0
2023-09-21 11:55:00,380,0.0,0.0
2023-09-21 11:55:00,381,0.0,0.0
2023-09-21 11:55:00,382,167.5,131.971558
2023-09-21 11:55:00,383,167.5,127.972534
2023-09-21 11:55:00,384,181.0,129.972046
2023-09-21 11:55:00,385,276.5,181.044983
2023-09-21 11:55:00,386,276.5,181.945251
2023-09-21 11:55:00,387,275.0,202.0
2023-09-21 11:55:00,388,276.0,181.350159
2023-09-21 11:55:00,389,276.0,180.785583
2023-09-21 11:55:00,390,275.0,202.0
2023-09-21 11:55:00,419,292.0,190.002136
2023-09-21 11:55:00,420,292.0,190.002136
2023-09-21 11:55:00,421,268.0,190.002136
2023-09-21 11:55:00,422,261.0,180.0
2023-09-21 11:55:00,423,261.0,180.0
2023-09-21 11:55:00,432,291.0,216.0
2023-09-21 11:55:00,433,369.278687,254.0
2023-09-21 11:55:00,434,272.0,180.013397
2023-09-21 11:55:00,435,272.0,180.013397
2023-09-21 11:55:00,436,273.0,180.013397
2023-09-21 11:55:00,437,273.0,180.013397
2023-09-21 11:55:00,438,276.0,208.0
2023-09-21 11:55:00,439,277.0,208.0
2023-09-21 11:55:00,440,164.5,120.0
2023-09-21 11:55:00,441,164.5,120.0
2023-09-21 11:55:00,442,175.0,120.0
2023-09-21 11:55:00,443,0.0,0.0
2023-09-21 11:55:00,444,0.0,0.0
2023-09-21 11:55:00,450,233.0,229.0
2023-09-21 11:55:00,451,114.0,114.0
2023-09-21 11:55:00,452,0.0,0.0
2023-09-21 11:55:00,453,0.0,0.0
2023-09-21 11:55:00,459,381.448181,264.399994
2023-09-21 11:55:00,467,12.0,5.000153
2023-09-21 11:55:00,468,12.0,4.000366
2023-09-21 11:55:00,469,5.0,1.600391
2023-09-21 11:55:00,471,0.0,0.0
2023-09-21 11:55:00,472,209.99176,180.0
2023-09-21 11:55:00,473,105.0,90.0
2023-09-21 11:55:00,474,210.0,180.0
2023-09-21 11:55:00,475,105.0,90.0
2023-09-21 11:55:00,477,253.0,164.0
2023-09-21 11:55:00,478,253.0,164.0
2023-09-21 11:55:00,479,253.0,163.986282
2023-09-21 11:55:00,480,251.0,164.0
2023-09-21 11:55:00,481,0.0,0.0
2023-09-21 11:55:00,482,126.5,81.993141
2023-09-21 11:55:00,485,0.0,0.0
2023-09-21 11:55:00,486,0.0,0.0
2023-09-21 11:55:00,487,23.0,14.00032
2023-09-21 11:55:00,488,22.999725,13.000565
2023-09-21 11:55:00,489,990.0,795.0
2023-09-21 11:55:00,490,0.0,0.0
2023-09-21 11:55:00,491,944.0,791.0
2023-09-21 11:55:00,492,964.0,786.0
2023-09-21 11:55:00,493,987.0,795.0
2023-09-21 11:55:00,494,0.0,0.0
2023-09-21 11:55:00,495,0.0,0.0
2023-09-21 11:55:00,496,0.0,0.0
2023-09-21 11:55:00,497,0.0,0.0
2023-09-21 11:55:00,498,400.0,240.0
2023-09-21 11:55:00,499,265.0,265.0
2023-09-21 11:55:00,501,291.0,158.003479
2023-09-21 11:55:00,502,166.530396,166.530396
2023-09-21 11:55:00,503,290.0,200.0
2023-09-21 11:55:00,507,0.0,0.0
2023-09-21 11:55:00,508,0.0,0.0
2023-09-21 11:55:00,511,0.0,0.0
2023-09-21 11:55:00,512,0.0,0.0
2023-09-21 11:55:00,513,338.0,150.0
2023-09-21 11:55:00,514,132.0,120.0
2023-09-21 11:55:00,516,0.0,0.0
2023-09-21 11:55:00,521,939.0,754.150024
2023-09-21 11:55:00,522,910.0,577.0
2023-09-21 11:55:00,523,0.0,0.0
2023-09-21 11:55:00,524,0.0,0.0
2023-09-21 11:55:00,525,0.0,0.0
2023-09-21 11:55:00,526,259.0,131.0
2023-09-21 11:55:00,527,1357.0,1058.099976
2023-09-21 11:55:00,528,259.0,131.0
2023-09-21 11:55:00,529,994.0,909.140015
2023-09-21 11:55:00,530,994.0,752.725403
2023-09-21 11:55:00,533,0.0,0.0
2023-09-21 11:55:00,534,0.0,0.0
2023-09-21 11:55:00,535,96.333336,32.145142
2023-09-21 11:55:00,536,96.333336,31.5
2023-09-21 11:55:00,537,0.0,0.0
2023-09-21 11:55:00,538,103.333336,82.0
2023-09-21 11:55:00,539,337.0,168.0
2023-09-21 11:55:00,540,161.0,84.0
2023-09-21 11:55:00,541,76.0,50.0
2023-09-21 11:55:00,542,39.0,38.500824
2023-09-21 11:55:00,544,1012.0,795.0
2023-09-21 11:55:00,545,1012.0,795.0
2023-09-21 11:55:00,546,357.0,186.0
2023-09-21 11:55:00,547,357.0,186.0
2023-09-21 11:55:00,548,326.0,254.0
2023-09-21 11:55:00,549,240.0,120.0
2023-09-21 11:55:00,550,110.0,60.0
2023-09-21 11:55:00,554,960.174377,766.709045
2023-09-21 11:55:00,555,0.0,0.0
2023-09-21 11:55:00,556,0.0,0.0
2023-09-21 11:55:00,557,0.0,0.0
2023-09-21 11:55:00,558,0.0,0.0
2023-09-21 11:55:00,559,0.0,0.0
2023-09-21 11:55:00,560,0.0,0.0
2023-09-21 12:00:00,1,0.0,0.0
2023-09-21 12:00:00,2,50.0,20.001221
2023-09-21 12:00:00,3,385.012695,364.991486
2023-09-21 12:00:00,4,0.0,0.0
2023-09-21 12:00:00,5,410.680267,364.991486
2023-09-21 12:00:00,6,415.042847,364.991486
2023-09-21 12:00:00,7,401.956512,364.991486
2023-09-21 12:00:00,8,416.888397,364.991486
2023-09-21 12:00:00,9,437.872131,364.966705
2023-09-21 12:00:00,10,423.909485,364.396393
2023-09-21 12:00:00,11,0.0,0.0
2023-09-21 12:00:00,12,0.0,0.0
2023-09-21 12:00:00,15,520.552734,280.0
2023-09-21 12:00:00,16,420.269135,394.068726
2023-09-21 12:00:00,17,0.0,0.0
2023-09-21 12:00:00,18,394.846588,380.018097
2023-09-21 12:00:00,27,615.0,615.0
2023-09-21 12:00:00,28,612.0,612.0
2023-09-21 12:00:00,29,612.0,612.0
2023-09-21 12:00:00,33,0.0,0.0
2023-09-21 12:00:00,36,979.0,795.0
2023-09-21 12:00:00,37,972.0,795.0
2023-09-21 12:00:00,43,368.763336,267.0
2023-09-21 12:00:00,46,464.107422,445.009064
2023-09-21 12:00:00,47,427.875305,409.996735
2023-09-21 12:00:00,48,425.576782,409.872833
2023-09-21 12:00:00,49,441.725403,410.046295
2023-09-21 12:00:00,50,405.012726,405.012726
2023-09-21 12:00:00,51,405.012726,405.012726
2023-09-21 12:00:00,52,134.0,112.0
2023-09-21 12:00:00,53,134.0,112.0
2023-09-21 12:00:00,54,171.0,112.0
2023-09-21 12:00:00,55,153.0,112.0
2023-09-21 12:00:00,56,153.0,112.0
2023-09-21 12:00:00,57,0.0,0.0
2023-09-21 12:00:00,58,0.0,0.0
2023-09-21 12:00:00,59,0.0,0.0
2023-09-21 12:00:00,60,0.0,0.0
2023-09-21 12:00:00,61,0.0,0.0
2023-09-21 12:00:00,62,401.401611,301.401611
2023-09-21 12:00:00,63,0.0,0.0
2023-09-21 12:00:00,64,330.396057,280.014557
2023-09-21 12:00:00,65,404.34317,359.089996
2023-09-21 12:00:00,66,0.0,0.0
2023-09-21 12:00:00,67,403.673737,393.667572
2023-09-21 12:00:00,68,393.284088,381.717834
2023-09-21 12:00:00,69,837.803894,824.809692
2023-09-21 12:00:00,70,932.0,850.756836
2023-09-21 12:00:00,71,44.0,25.002136
2023-09-21 12:00:00,72,44.0,25.002136
2023-09-21 12:00:00,73,0.0,0.0
2023-09-21 12:00:00,74,0.0,0.0
2023-09-21 12:00:00,75,0.0,0.0
2023-09-21 12:00:00,76,0.0,0.0
2023-09-21 12:00:00,77,0.0,0.0
2023-09-21 12:00:00,78,0.0,0.0
2023-09-21 12:00:00,79,0.0,0.0
2023-09-21 12:00:00,80,0.0,0.0
2023-09-21 12:00:00,83,420.542694,392.995361
2023-09-21 12:00:00,84,427.760651,363.345459
2023-09-21 12:00:00,85,428.248657,328.248657
2023-09-21 12:00:00,86,0.0,0.0
2023-09-21 12:00:00,87,0.0,0.0
2023-09-21 12:00:00,88,419.972137,349.215454
2023-09-21 12:00:00,89,455.993927,364.569336
2023-09-21 12:00:00,90,420.0,320.011017
2023-09-21 12:00:00,91,0.0,0.0
2023-09-21 12:00:00,92,834.045715,746.9375
2023-09-21 12:00:00,95,0.0,0.0
2023-09-21 12:00:00,96,82.5,60.0
2023-09-21 12:00:00,97,145.027618,112.080215
2023-09-21 12:00:00,98,0.0,0.0
2023-09-21 12:00:00,99,0.0,0.0
2023-09-21 12:00:00,100,0.0,0.0
2023-09-21 12:00:00,101,0.0,0.0
2023-09-21 12:00:00,102,0.0,0.0
2023-09-21 12:00:00,103,0.0,0.0
2023-09-21 12:00:00,104,0.0,0.0
2023-09-21 12:00:00,105,0.0,0.0
2023-09-21 12:00:00,106,0.0,0.0
2023-09-21 12:00:00,107,0.0,0.0
2023-09-21 12:00:00,108,0.0,0.0
2023-09-21 12:00:00,112,0.0,0.0
2023-09-21 12:00:00,113,0.0,0.0
2023-09-21 12:00:00,114,0.0,0.0
2023-09-21 12:00:00,115,921.0,750.045654
2023-09-21 12:00:00,116,917.99292,750.045654
2023-09-21 12:00:00,117,100.0,60.000153
2023-09-21 12:00:00,118,100.0,60.000153
2023-09-21 12:00:00,119,0.0,0.0
2023-09-21 12:00:00,120,0.0,0.0
2023-09-21 12:00:00,126,11.0,8.0
2023-09-21 12:00:00,127,11.0,8.0
2023-09-21 12:00:00,128,994.0,750.0
2023-09-21 12:00:00,129,993.0,750.0
2023-09-21 12:00:00,130,0.0,0.0
2023-09-21 12:00:00,131,984.0,718.0
2023-09-21 12:00:00,132,936.0,758.0
2023-09-21 12:00:00,133,0.0,0.0
2023-09-21 12:00:00,134,177.627609,177.627609
2023-09-21 12:00:00,135,253.888718,210.0
2023-09-21 12:00:00,136,0.0,0.0
2023-09-21 12:00:00,137,0.0,0.0
2023-09-21 12:00:00,138,0.0,0.0
2023-09-21 12:00:00,139,287.5,200.0
2023-09-21 12:00:00,140,287.5,200.0
2023-09-21 12:00:00,141,272.0,188.0
2023-09-21 12:00:00,142,168.5,88.0
2023-09-21 12:00:00,143,168.5,89.143059
2023-09-21 12:00:00,144,171.0,104.0
2023-09-21 12:00:00,145,166.0,88.436272
2023-09-21 12:00:00,146,166.0,88.436272
2023-09-21 12:00:00,147,167.0,104.0
2023-09-21 12:00:00,150,0.0,0.0
2023-09-21 12:00:00,151,0.0,0.0
2023-09-21 12:00:00,152,0.0,0.0
2023-09-21 12:00:00,153,0.0,0.0
2023-09-21 12:00:00,154,235.0,134.0
2023-09-21 12:00:00,155,123.0,67.0
2023-09-21 12:00:00,156,0.0,0.0
2023-09-21 12:00:00,158,0.0,0.0
2023-09-21 12:00:00,159,1001.0,795.0
2023-09-21 12:00:00,160,1001.0,795.0
2023-09-21 12:00:00,161,0.0,0.0
2023-09-21 12:00:00,162,0.0,0.0
2023-09-21 12:00:00,166,0.0,0.0
2023-09-21 12:00:00,167,0.0,0.0
2023-09-21 12:00:00,168,0.0,0.0
2023-09-21 12:00:00,169,0.0,0.0
2023-09-21 12:00:00,170,0.0,0.0
2023-09-21 12:00:00,171,0.0,0.0
2023-09-21 12:00:00,172,0.0,0.0
2023-09-21 12:00:00,173,0.0,0.0
2023-09-21 12:00:00,174,0.0,0.0
2023-09-21 12:00:00,175,0.0,0.0
2023-09-21 12:00:00,176,286.52298,153.996368
2023-09-21 12:00:00,177,157.0,106.0
2023-09-21 12:00:00,178,0.0,0.0
2023-09-21 12:00:00,179,0.0,0.0
2023-09-21 12:00:00,180,0.0,0.0
2023-09-21 12:00:00,181,154.5,115.997803
2023-09-21 12:00:00,182,154.5,115.997803
2023-09-21 12:00:00,183,179.0,120.0
2023-09-21 12:00:00,184,0.0,0.0
2023-09-21 12:00:00,185,0.0,0.0
2023-09-21 12:00:00,186,0.0,0.0
2023-09-21 12:00:00,187,156.0,115.997803
2023-09-21 12:00:00,188,156.0,115.997803
2023-09-21 12:00:00,189,181.0,120.0
2023-09-21 12:00:00,190,995.0,795.0
2023-09-21 12:00:00,191,993.0,795.0
2023-09-21 12:00:00,193,0.0,0.0
2023-09-21 12:00:00,194,0.0,0.0
2023-09-21 12:00:00,195,0.0,0.0
2023-09-21 12:00:00,196,55.0,35.0
2023-09-21 12:00:00,197,0.0,0.0
2023-09-21 12:00:00,198,0.0,0.0
2023-09-21 12:00:00,200,0.0,0.0
2023-09-21 12:00:00,207,76.0,60.0
2023-09-21 12:00:00,208,0.0,0.0
2023-09-21 12:00:00,209,76.0,60.0
2023-09-21 12:00:00,210,0.0,0.0
2023-09-21 12:00:00,211,76.0,60.0
2023-09-21 12:00:00,212,89.797211,89.797211
2023-09-21 12:00:00,213,0.0,0.0
2023-09-21 12:00:00,214,0.0,0.0
2023-09-21 12:00:00,215,0.0,0.0
2023-09-21 12:00:00,216,0.0,0.0
2023-09-21 12:00:00,217,26.0,20.99826
2023-09-21 12:00:00,218,26.0,20.99826
2023-09-21 12:00:00,219,26.0,20.99826
2023-09-21 12:00:00,220,26.0,20.99826
2023-09-21 12:00:00,231,297.547577,270.0
2023-09-21 12:00:00,232,296.860138,270.0
2023-09-21 12:00:00,233,290.845551,270.0
2023-09-21 12:00:00,234,288.152374,270.0
2023-09-21 12:00:00,237,0.0,0.0
2023-09-21 12:00:00,238,0.0,0.0
2023-09-21 12:00:00,240,286.0,200.0
2023-09-21 12:00:00,241,143.0,100.0
2023-09-21 12:00:00,242,152.0,137.0
2023-09-21 12:00:00,243,173.0,170.5
2023-09-21 12:00:00,244,173.0,170.5
2023-09-21 12:00:00,247,75.0,74.0
2023-09-21 12:00:00,248,65.0,26.5
2023-09-21 12:00:00,249,161.666672,99.46228
2023-09-21 12:00:00,250,161.666672,99.279175
2023-09-21 12:00:00,251,161.666672,99.498901
2023-09-21 12:00:00,252,254.0,195.0
2023-09-21 12:00:00,253,105.0,65.0
2023-09-21 12:00:00,254,0.0,0.0
2023-09-21 12:00:00,255,250.5,167.0
2023-09-21 12:00:00,256,250.5,167.0
2023-09-21 12:00:00,257,265.0,216.0
2023-09-21 12:00:00,258,255.0,162.007477
2023-09-21 12:00:00,259,255.0,162.007477
2023-09-21 12:00:00,260,248.0,208.0
2023-09-21 12:00:00,264,10.000229,5.000229
2023-09-21 12:00:00,265,10.000229,5.000229
2023-09-21 12:00:00,266,0.0,0.0
2023-09-21 12:00:00,267,0.0,0.0
2023-09-21 12:00:00,268,0.0,0.0
2023-09-21 12:00:00,269,0.0,0.0
2023-09-21 12:00:00,270,0.0,0.0
2023-09-21 12:00:00,271,0.0,0.0
2023-09-21 12:00:00,272,0.0,0.0
2023-09-21 12:00:00,273,0.0,0.0
2023-09-21 12:00:00,274,0.0,0.0
2023-09-21 12:00:00,275,160.0,100.0
2023-09-21 12:00:00,276,78.0,50.0
2023-09-21 12:00:00,277,0.0,0.0
2023-09-21 12:00:00,278,0.0,0.0
2023-09-21 12:00:00,279,161.0,100.0
2023-09-21 12:00:00,280,74.0,50.0
2023-09-21 12:00:00,281,162.0,100.0
2023-09-21 12:00:00,282,76.0,50.0
2023-09-21 12:00:00,283,161.0,100.0
2023-09-21 12:00:00,284,76.0,50.0
2023-09-21 12:00:00,285,0.0,0.0
2023-09-21 12:00:00,286,0.0,0.0
2023-09-21 12:00:00,287,140.0,100.0
2023-09-21 12:00:00,288,60.0,50.0
2023-09-21 12:00:00,289,161.0,100.0
2023-09-21 12:00:00,290,78.0,50.0
2023-09-21 12:00:00,291,0.0,0.0
2023-09-21 12:00:00,292,0.0,0.0
2023-09-21 12:00:00,293,0.0,0.0
2023-09-21 12:00:00,294,0.0,0.0
2023-09-21 12:00:00,299,178.0,123.99823
2023-09-21 12:00:00,300,178.0,123.99823
2023-09-21 12:00:00,301,177.0,123.99823
2023-09-21 12:00:00,302,177.0,123.99823
2023-09-21 12:00:00,303,219.0,132.0
2023-09-21 12:00:00,304,219.0,132.0
2023-09-21 12:00:00,305,311.093567,215.001404
2023-09-21 12:00:00,306,0.0,0.0
2023-09-21 12:00:00,307,296.483459,200.004578
2023-09-21 12:00:00,308,149.0,125.000763
2023-09-21 12:00:00,309,0.0,0.0
2023-09-21 12:00:00,310,83.0,62.500381
2023-09-21 12:00:00,311,155.5,125.000763
2023-09-21 12:00:00,312,0.0,0.0
2023-09-21 12:00:00,313,85.5,62.500381
2023-09-21 12:00:00,314,0.0,0.0
2023-09-21 12:00:00,315,0.0,0.0
2023-09-21 12:00:00,316,0.0,0.0
2023-09-21 12:00:00,317,0.0,0.0
2023-09-21 12:00:00,318,0.0,0.0
2023-09-21 12:00:00,319,0.0,0.0
2023-09-21 12:00:00,320,0.0,0.0
2023-09-21 12:00:00,321,156.5,122.0
2023-09-21 12:00:00,322,88.0,68.0
2023-09-21 12:00:00,323,160.0,122.0
2023-09-21 12:00:00,324,160.0,122.0
2023-09-21 12:00:00,325,171.0,136.0
2023-09-21 12:00:00,326,0.0,0.0
2023-09-21 12:00:00,327,0.0,0.0
2023-09-21 12:00:00,328,0.0,0.0
2023-09-21 12:00:00,329,0.0,0.0
2023-09-21 12:00:00,330,0.0,0.0
2023-09-21 12:00:00,331,784.137878,644.669189
2023-09-21 12:00:00,332,0.0,0.0
2023-09-21 12:00:00,333,0.0,0.0
2023-09-21 12:00:00,334,0.0,0.0
2023-09-21 12:00:00,335,0.0,0.0
2023-09-21 12:00:00,336,0.0,0.0
2023-09-21 12:00:00,337,39.5,39.0
2023-09-21 12:00:00,338,0.0,0.0
2023-09-21 12:00:00,339,16.5,15.0
2023-09-21 12:00:00,340,769.674438,677.539307
2023-09-21 12:00:00,341,0.0,0.0
2023-09-21 12:00:00,342,166.0,135.0
2023-09-21 12:00:00,343,167.0,135.0
2023-09-21 12:00:00,344,0.0,0.0
2023-09-21 12:00:00,345,0.0,0.0
2023-09-21 12:00:00,346,114.0,80.0
2023-09-21 12:00:00,347,188.0,163.0
2023-09-21 12:00:00,348,0.0,0.0
2023-09-21 12:00:00,349,0.0,0.0
2023-09-21 12:00:00,350,0.0,0.0
2023-09-21 12:00:00,351,0.0,0.0
2023-09-21 12:00:00,352,0.0,0.0
2023-09-21 12:00:00,353,0.0,0.0
2023-09-21 12:00:00,354,0.0,0.0
2023-09-21 12:00:00,355,250.0,140.0
2023-09-21 12:00:00,356,0.0,0.0
2023-09-21 12:00:00,357,26.0,10.0
2023-09-21 12:00:00,358,20.0,10.000153
2023-09-21 12:00:00,359,0.0,0.0
2023-09-21 12:00:00,360,24.999903,7.0
2023-09-21 12:00:00,361,24.999903,7.0
2023-09-21 12:00:00,362,0.0,0.0
2023-09-21 12:00:00,363,0.0,0.0
2023-09-21 12:00:00,366,548.0,479.897339
2023-09-21 12:00:00,367,549.0,479.897339
2023-09-21 12:00:00,368,0.0,0.0
2023-09-21 12:00:00,369,0.0,0.0
2023-09-21 12:00:00,370,0.0,0.0
2023-09-21 12:00:00,371,0.0,0.0
2023-09-21 12:00:00,372,0.0,0.0
2023-09-21 12:00:00,373,0.0,0.0
2023-09-21 12:00:00,374,0.0,0.0
2023-09-21 12:00:00,375,0.0,0.0
2023-09-21 12:00:00,376,165.0,116.662704
2023-09-21 12:00:00,377,165.0,116.662704
2023-09-21 12:00:00,378,183.0,116.662704
2023-09-21 12:00:00,379,0.0,0.0
2023-09-21 12:00:00,380,0.0,0.0
2023-09-21 12:00:00,381,0.0,0.0
2023-09-21 12:00:00,382,167.5,131.971558
2023-09-21 12:00:00,383,167.5,127.972534
2023-09-21 12:00:00,384,181.0,129.972046
2023-09-21 12:00:00,385,276.5,181.090759
2023-09-21 12:00:00,386,276.5,181.640076
2023-09-21 12:00:00,387,275.0,202.0
2023-09-21 12:00:00,388,276.0,181.350159
2023-09-21 12:00:00,389,276.0,180.755005
2023-09-21 12:00:00,390,275.0,202.0
2023-09-21 12:00:00,419,292.0,190.002136
2023-09-21 12:00:00,420,292.0,190.002136
2023-09-21 12:00:00,421,268.0,190.002136
2023-09-21 12:00:00,422,261.0,180.0
2023-09-21 12:00:00,423,261.0,180.0
2023-09-21 12:00:00,432,291.0,216.0
2023-09-21 12:00:00,433,371.044739,254.0
2023-09-21 12:00:00,434,272.0,180.013397
2023-09-21 12:00:00,435,272.0,180.013397
2023-09-21 12:00:00,436,273.0,180.013397
2023-09-21 12:00:00,437,273.0,180.013397
2023-09-21 12:00:00,438,276.0,208.0
2023-09-21 12:00:00,439,277.0,208.0
2023-09-21 12:00:00,440,164.5,120.0
2023-09-21 12:00:00,441,164.5,120.0
2023-09-21 12:00:00,442,175.0,120.0
2023-09-21 12:00:00,443,0.0,0.0
2023-09-21 12:00:00,444,0.0,0.0
2023-09-21 12:00:00,450,233.0,229.0
2023-09-21 12:00:00,451,114.0,114.0
2023-09-21 12:00:00,452,0.0,0.0
2023-09-21 12:00:00,453,0.0,0.0
2023-09-21 12:00:00,459,384.490845,264.399994
2023-09-21 12:00:00,467,12.0,5.000153
2023-09-21 12:00:00,468,12.0,4.000366
2023-09-21 12:00:00,469,5.0,1.600391
2023-09-21 12:00:00,471,0.0,0.0
2023-09-21 12:00:00,472,209.99176,180.0
2023-09-21 12:00:00,473,105.0,90.0
2023-09-21 12:00:00,474,210.0,180.0
2023-09-21 12:00:00,475,105.0,90.0
2023-09-21 12:00:00,477,253.0,164.0
2023-09-21 12:00:00,478,253.0,164.0
2023-09-21 12:00:00,479,253.0,163.986282
2023-09-21 12:00:00,480,251.0,164.0
2023-09-21 12:00:00,481,0.0,0.0
2023-09-21 12:00:00,482,126.5,81.993141
2023-09-21 12:00:00,485,0.0,0.0
2023-09-21 12:00:00,486,0.0,0.0
2023-09-21 12:00:00,487,23.0,14.00032
2023-09-21 12:00:00,488,22.999725,13.000565
2023-09-21 12:00:00,489,990.0,795.0
2023-09-21 12:00:00,490,0.0,0.0
2023-09-21 12:00:00,491,944.0,791.0
2023-09-21 12:00:00,492,964.0,786.0
2023-09-21 12:00:00,493,987.0,795.0
2023-09-21 12:00:00,494,0.0,0.0
2023-09-21 12:00:00,495,0.0,0.0
2023-09-21 12:00:00,496,0.0,0.0
2023-09-21 12:00:00,497,0.0,0.0
2023-09-21 12:00:00,498,400.0,240.0
2023-09-21 12:00:00,499,265.0,265.0
2023-09-21 12:00:00,501,291.0,158.003479
2023-09-21 12:00:00,502,158.0,158.0
2023-09-21 12:00:00,503,290.0,200.0
2023-09-21 12:00:00,507,0.0,0.0
2023-09-21 12:00:00,508,0.0,0.0
2023-09-21 12:00:00,511,0.0,0.0
2023-09-21 12:00:00,512,0.0,0.0
2023-09-21 12:00:00,513,338.0,150.0
2023-09-21 12:00:00,514,132.0,120.0
2023-09-21 12:00:00,516,0.0,0.0
2023-09-21 12:00:00,521,939.0,755.801086
2023-09-21 12:00:00,522,910.0,577.0
2023-09-21 12:00:00,523,0.0,0.0
2023-09-21 12:00:00,524,0.0,0.0
2023-09-21 12:00:00,525,0.0,0.0
2023-09-21 12:00:00,526,259.0,131.0
2023-09-21 12:00:00,527,1357.0,1058.099976
2023-09-21 12:00:00,528,259.0,131.0
2023-09-21 12:00:00,529,994.0,923.254761
2023-09-21 12:00:00,530,994.0,753.079285
2023-09-21 12:00:00,533,0.0,0.0
2023-09-21 12:00:00,534,0.0,0.0
2023-09-21 12:00:00,535,96.333336,31.818985
2023-09-21 12:00:00,536,96.333336,31.5
2023-09-21 12:00:00,537,0.0,0.0
2023-09-21 12:00:00,538,103.333336,82.0
2023-09-21 12:00:00,539,337.0,168.0
2023-09-21 12:00:00,540,161.0,84.0
2023-09-21 12:00:00,541,76.0,50.0
2023-09-21 12:00:00,542,39.0,38.500824
2023-09-21 12:00:00,544,1012.0,795.0
2023-09-21 12:00:00,545,1012.0,795.0
2023-09-21 12:00:00,546,357.0,186.0
2023-09-21 12:00:00,547,357.0,186.0
2023-09-21 12:00:00,548,326.0,254.0
2023-09-21 12:00:00,549,240.0,120.0
2023-09-21 12:00:00,550,110.0,60.0
2023-09-21 12:00:00,554,958.56897,776.05365
2023-09-21 12:00:00,555,0.0,0.0
2023-09-21 12:00:00,556,0.0,0.0
2023-09-21 12:00:00,557,0.0,0.0
2023-09-21 12:00:00,558,0.0,0.0
2023-09-21 12:00:00,559,0.0,0.0
2023-09-21 12:00:00,560,0.0,0.0
2023-09-21 12:05:00,1,0.0,0.0
2023-09-21 12:05:00,2,50.0,20.001221
2023-09-21 12:05:00,3,383.02951,364.991486
2023-09-21 12:05:00,4,0.0,0.0
2023-09-21 12:05:00,5,390.193817,364.991486
2023-09-21 12:05:00,6,393.90094,364.991486
2023-09-21 12:05:00,7,383.481476,364.991486
2023-09-21 12:05:00,8,389.649384,364.991486
2023-09-21 12:05:00,9,439.045837,364.966705
2023-09-21 12:05:00,10,421.977051,364.371613
2023-09-21 12:05:00,11,0.0,0.0
2023-09-21 12:05:00,12,0.0,0.0
2023-09-21 12:05:00,15,520.644287,280.0
2023-09-21 12:05:00,16,424.587952,394.320557
2023-09-21 12:05:00,17,0.0,0.0
2023-09-21 12:05:00,18,380.018097,380.018097
2023-09-21 12:05:00,27,615.0,615.0
2023-09-21 12:05:00,28,612.0,612.0
2023-09-21 12:05:00,29,612.0,612.0
2023-09-21 12:05:00,33,0.0,0.0
2023-09-21 12:05:00,36,979.0,795.0
2023-09-21 12:05:00,37,972.0,795.0
2023-09-21 12:05:00,43,341.688721,267.0
2023-09-21 12:05:00,46,445.009064,445.009064
2023-09-21 12:05:00,47,432.87439,409.996735
2023-09-21 12:05:00,48,410.591827,410.591827
2023-09-21 12:05:00,49,420.35318,410.046295
2023-09-21 12:05:00,50,463.0,405.012726
2023-09-21 12:05:00,51,463.0,405.012726
2023-09-21 12:05:00,52,134.0,112.0
2023-09-21 12:05:00,53,134.0,112.0
2023-09-21 12:05:00,54,171.0,112.0
2023-09-21 12:05:00,55,153.0,112.0
2023-09-21 12:05:00,56,153.0,112.0
2023-09-21 12:05:00,57,198.0,112.0
2023-09-21 12:05:00,58,0.0,0.0
2023-09-21 12:05:00,59,0.0,0.0
2023-09-21 12:05:00,60,0.0,0.0
2023-09-21 12:05:00,61,0.0,0.0
2023-09-21 12:05:00,62,395.910461,295.910461
2023-09-21 12:05:00,63,0.0,0.0
2023-09-21 12:05:00,64,317.561554,280.014557
2023-09-21 12:05:00,65,404.34317,359.089996
2023-09-21 12:05:00,66,0.0,0.0
2023-09-21 12:05:00,67,362.489075,341.360626
2023-09-21 12:05:00,68,393.284088,349.308136
2023-09-21 12:05:00,69,763.400146,670.0
2023-09-21 12:05:00,70,932.0,850.928467
2023-09-21 12:05:00,71,44.0,25.002136
2023-09-21 12:05:00,72,44.0,25.002136
2023-09-21 12:05:00,73,0.0,0.0
2023-09-21 12:05:00,74,0.0,0.0
2023-09-21 12:05:00,75,0.0,0.0
2023-09-21 12:05:00,76,0.0,0.0
2023-09-21 12:05:00,77,0.0,0.0
2023-09-21 12:05:00,78,0.0,0.0
2023-09-21 12:05:00,79,0.0,0.0
2023-09-21 12:05:00,80,0.0,0.0
2023-09-21 12:05:00,83,409.21582,330.394043
2023-09-21 12:05:00,84,360.389496,329.484344
2023-09-21 12:05:00,85,399.794617,320.0
2023-09-21 12:05:00,86,0.0,0.0
2023-09-21 12:05:00,87,0.0,0.0
2023-09-21 12:05:00,88,402.931091,329.757294
2023-09-21 12:05:00,89,455.993927,353.351227
2023-09-21 12:05:00,90,420.0,320.011017
2023-09-21 12:05:00,91,0.0,0.0
2023-09-21 12:05:00,92,834.045715,746.845947
2023-09-21 12:05:00,95,0.0,0.0
2023-09-21 12:05:00,96,82.5,60.0
2023-09-21 12:05:00,97,145.027618,112.080215
2023-09-21 12:05:00,98,0.0,0.0
2023-09-21 12:05:00,99,0.0,0.0
2023-09-21 12:05:00,100,0.0,0.0
2023-09-21 12:05:00,101,0.0,0.0
2023-09-21 12:05:00,102,0.0,0.0
2023-09-21 12:05:00,103,0.0,0.0
2023-09-21 12:05:00,104,0.0,0.0
2023-09-21 12:05:00,105,0.0,0.0
2023-09-21 12:05:00,106,0.0,0.0
2023-09-21 12:05:00,107,0.0,0.0
2023-09-21 12:05:00,108,0.0,0.0
2023-09-21 12:05:00,112,0.0,0.0
2023-09-21 12:05:00,113,0.0,0.0
2023-09-21 12:05:00,114,0.0,0.0
2023-09-21 12:05:00,115,920.985779,750.045654
2023-09-21 12:05:00,116,917.99292,750.045654
2023-09-21 12:05:00,117,100.0,60.000153
2023-09-21 12:05:00,118,100.0,60.000153
2023-09-21 12:05:00,119,0.0,0.0
2023-09-21 12:05:00,120,0.0,0.0
2023-09-21 12:05:00,126,11.0,8.0
2023-09-21 12:05:00,127,11.0,8.0
2023-09-21 12:05:00,128,994.0,750.0
2023-09-21 12:05:00,129,993.0,750.0
2023-09-21 12:05:00,130,0.0,0.0
2023-09-21 12:05:00,131,984.0,718.0
2023-09-21 12:05:00,132,936.0,758.0
2023-09-21 12:05:00,133,0.0,0.0
2023-09-21 12:05:00,134,184.229324,177.801193
2023-09-21 12:05:00,135,252.131744,210.0
2023-09-21 12:05:00,136,0.0,0.0
2023-09-21 12:05:00,137,0.0,0.0
2023-09-21 12:05:00,138,0.0,0.0
2023-09-21 12:05:00,139,287.5,200.0
2023-09-21 12:05:00,140,287.5,200.0
2023-09-21 12:05:00,141,272.0,188.0
2023-09-21 12:05:00,142,168.5,88.0
2023-09-21 12:05:00,143,168.5,89.143059
2023-09-21 12:05:00,144,171.0,104.0
2023-09-21 12:05:00,145,166.0,88.436272
2023-09-21 12:05:00,146,166.0,88.436272
2023-09-21 12:05:00,147,167.0,104.0
2023-09-21 12:05:00,150,0.0,0.0
2023-09-21 12:05:00,151,0.0,0.0
2023-09-21 12:05:00,152,0.0,0.0
2023-09-21 12:05:00,153,0.0,0.0
2023-09-21 12:05:00,154,235.0,134.0
2023-09-21 12:05:00,155,123.0,67.0
2023-09-21 12:05:00,156,0.0,0.0
2023-09-21 12:05:00,158,0.0,0.0
2023-09-21 12:05:00,159,1001.0,795.0
2023-09-21 12:05:00,160,1001.0,795.0
2023-09-21 12:05:00,161,0.0,0.0
2023-09-21 12:05:00,162,0.0,0.0
2023-09-21 12:05:00,166,0.0,0.0
2023-09-21 12:05:00,167,0.0,0.0
2023-09-21 12:05:00,168,0.0,0.0
2023-09-21 12:05:00,169,0.0,0.0
2023-09-21 12:05:00,170,0.0,0.0
2023-09-21 12:05:00,171,0.0,0.0
2023-09-21 12:05:00,172,0.0,0.0
2023-09-21 12:05:00,173,0.0,0.0
2023-09-21 12:05:00,174,0.0,0.0
2023-09-21 12:05:00,175,0.0,0.0
2023-09-21 12:05:00,176,286.08432,153.481354
2023-09-21 12:05:00,177,157.0,106.0
2023-09-21 12:05:00,178,0.0,0.0
2023-09-21 12:05:00,179,0.0,0.0
2023-09-21 12:05:00,180,0.0,0.0
2023-09-21 12:05:00,181,154.5,115.997803
2023-09-21 12:05:00,182,154.5,115.997803
2023-09-21 12:05:00,183,179.0,120.0
2023-09-21 12:05:00,184,11.666533,0.0
2023-09-21 12:05:00,185,0.0,0.0
2023-09-21 12:05:00,186,0.0,0.0
2023-09-21 12:05:00,187,156.0,115.997803
2023-09-21 12:05:00,188,156.0,115.997803
2023-09-21 12:05:00,189,181.0,120.0
2023-09-21 12:05:00,190,995.0,795.0
2023-09-21 12:05:00,191,993.0,795.0
2023-09-21 12:05:00,193,0.0,0.0
2023-09-21 12:05:00,194,0.0,0.0
2023-09-21 12:05:00,195,0.0,0.0
2023-09-21 12:05:00,196,55.0,35.0
2023-09-21 12:05:00,197,0.0,0.0
2023-09-21 12:05:00,198,0.0,0.0
2023-09-21 12:05:00,200,0.0,0.0
2023-09-21 12:05:00,207,76.0,60.0
2023-09-21 12:05:00,208,0.0,0.0
2023-09-21 12:05:00,209,76.0,60.0
2023-09-21 12:05:00,210,0.0,0.0
2023-09-21 12:05:00,211,76.0,60.0
2023-09-21 12:05:00,212,89.801788,89.801788
2023-09-21 12:05:00,213,0.0,0.0
2023-09-21 12:05:00,214,0.0,0.0
2023-09-21 12:05:00,215,0.0,0.0
2023-09-21 12:05:00,216,0.0,0.0
2023-09-21 12:05:00,217,26.0,20.99826
2023-09-21 12:05:00,218,26.0,20.99826
2023-09-21 12:05:00,219,26.0,20.99826
2023-09-21 12:05:00,220,26.0,20.99826
2023-09-21 12:05:00,231,294.823517,270.0
2023-09-21 12:05:00,232,297.812134,270.0
2023-09-21 12:05:00,233,297.086578,270.0
2023-09-21 12:05:00,234,295.972656,270.0
2023-09-21 12:05:00,237,0.0,0.0
2023-09-21 12:05:00,238,0.0,0.0
2023-09-21 12:05:00,240,286.0,200.0
2023-09-21 12:05:00,241,143.0,100.0
2023-09-21 12:05:00,242,152.0,137.0
2023-09-21 12:05:00,243,173.0,170.5
2023-09-21 12:05:00,244,173.0,170.5
2023-09-21 12:05:00,247,75.0,74.0
2023-09-21 12:05:00,248,65.0,26.5
2023-09-21 12:05:00,249,161.666672,99.498901
2023-09-21 12:05:00,250,161.666672,99.279175
2023-09-21 12:05:00,251,161.666672,99.498901
2023-09-21 12:05:00,252,254.0,195.0
2023-09-21 12:05:00,253,105.0,65.0
2023-09-21 12:05:00,254,7.20504,0.0
2023-09-21 12:05:00,255,250.5,167.0
2023-09-21 12:05:00,256,250.5,167.0
2023-09-21 12:05:00,257,265.0,216.0
2023-09-21 12:05:00,258,255.0,162.007477
2023-09-21 12:05:00,259,255.0,162.007477
2023-09-21 12:05:00,260,248.0,208.0
2023-09-21 12:05:00,264,10.000229,5.000229
2023-09-21 12:05:00,265,10.000229,5.000229
2023-09-21 12:05:00,266,0.0,0.0
2023-09-21 12:05:00,267,0.0,0.0
2023-09-21 12:05:00,268,0.0,0.0
2023-09-21 12:05:00,269,0.0,0.0
2023-09-21 12:05:00,270,0.0,0.0
2023-09-21 12:05:00,271,0.0,0.0
2023-09-21 12:05:00,272,0.0,0.0
2023-09-21 12:05:00,273,0.0,0.0
2023-09-21 12:05:00,274,0.0,0.0
2023-09-21 12:05:00,275,160.0,100.0
2023-09-21 12:05:00,276,78.0,50.0
2023-09-21 12:05:00,277,0.0,0.0
2023-09-21 12:05:00,278,0.0,0.0
2023-09-21 12:05:00,279,161.0,100.0
2023-09-21 12:05:00,280,74.0,50.0
2023-09-21 12:05:00,281,162.0,100.0
2023-09-21 12:05:00,282,76.0,50.0
2023-09-21 12:05:00,283,8.0384,0.0
2023-09-21 12:05:00,284,76.0,50.0
2023-09-21 12:05:00,285,0.0,0.0
2023-09-21 12:05:00,286,0.0,0.0
2023-09-21 12:05:00,287,140.0,100.0
2023-09-21 12:05:00,288,60.0,50.0
2023-09-21 12:05:00,289,161.0,100.0
2023-09-21 12:05:00,290,78.0,50.0
2023-09-21 12:05:00,291,0.0,0.0
2023-09-21 12:05:00,292,0.0,0.0
2023-09-21 12:05:00,293,0.0,0.0
2023-09-21 12:05:00,294,0.0,0.0
2023-09-21 12:05:00,299,178.0,123.99823
2023-09-21 12:05:00,300,178.0,123.99823
2023-09-21 12:05:00,301,177.0,123.99823
2023-09-21 12:05:00,302,177.0,123.99823
2023-09-21 12:05:00,303,219.0,132.0
2023-09-21 12:05:00,304,219.0,132.0
2023-09-21 12:05:00,305,298.047424,215.001404
2023-09-21 12:05:00,306,0.0,0.0
2023-09-21 12:05:00,307,290.575378,200.004578
2023-09-21 12:05:00,308,149.0,125.000763
2023-09-21 12:05:00,309,0.0,0.0
2023-09-21 12:05:00,310,83.0,62.500381
2023-09-21 12:05:00,311,155.5,125.000763
2023-09-21 12:05:00,312,0.0,0.0
2023-09-21 12:05:00,313,85.5,62.500381
2023-09-21 12:05:00,314,0.0,0.0
2023-09-21 12:05:00,315,0.0,0.0
2023-09-21 12:05:00,316,0.0,0.0
2023-09-21 12:05:00,317,0.0,0.0
2023-09-21 12:05:00,318,0.0,0.0
2023-09-21 12:05:00,319,0.0,0.0
2023-09-21 12:05:00,320,0.0,0.0
2023-09-21 12:05:00,321,156.5,122.0
2023-09-21 12:05:00,322,88.0,68.0
2023-09-21 12:05:00,323,160.0,122.0
2023-09-21 12:05:00,324,160.0,122.0
2023-09-21 12:05:00,325,171.0,136.0
2023-09-21 12:05:00,326,0.0,0.0
2023-09-21 12:05:00,327,0.0,0.0
2023-09-21 12:05:00,328,0.0,0.0
2023-09-21 12:05:00,329,0.0,0.0
2023-09-21 12:05:00,330,0.0,0.0
2023-09-21 12:05:00,331,778.696533,644.669189
2023-09-21 12:05:00,332,0.0,0.0
2023-09-21 12:05:00,333,0.0,0.0
2023-09-21 12:05:00,334,0.0,0.0
2023-09-21 12:05:00,335,0.0,0.0
2023-09-21 12:05:00,336,0.0,0.0
2023-09-21 12:05:00,337,40.5,40.0
2023-09-21 12:05:00,338,0.0,0.0
2023-09-21 12:05:00,339,16.5,15.0
2023-09-21 12:05:00,340,754.081787,677.622314
2023-09-21 12:05:00,341,0.0,0.0
2023-09-21 12:05:00,342,166.0,135.0
2023-09-21 12:05:00,343,167.0,135.0
2023-09-21 12:05:00,344,0.0,0.0
2023-09-21 12:05:00,345,0.0,0.0
2023-09-21 12:05:00,346,114.0,80.0
2023-09-21 12:05:00,347,188.0,163.0
2023-09-21 12:05:00,348,0.0,0.0
2023-09-21 12:05:00,349,0.0,0.0
2023-09-21 12:05:00,350,0.0,0.0
2023-09-21 12:05:00,351,0.0,0.0
2023-09-21 12:05:00,352,0.0,0.0
2023-09-21 12:05:00,353,0.0,0.0
2023-09-21 12:05:00,354,0.0,0.0
2023-09-21 12:05:00,355,250.0,140.0
2023-09-21 12:05:00,356,0.0,0.0
2023-09-21 12:05:00,357,26.0,10.0
2023-09-21 12:05:00,358,20.0,10.000153
2023-09-21 12:05:00,359,0.0,0.0
2023-09-21 12:05:00,360,24.999903,7.0
2023-09-21 12:05:00,361,24.999903,7.0
2023-09-21 12:05:00,362,0.0,0.0
2023-09-21 12:05:00,363,0.0,0.0
2023-09-21 12:05:00,366,540.036499,479.897339
2023-09-21 12:05:00,367,549.0,479.897339
2023-09-21 12:05:00,368,0.0,0.0
2023-09-21 12:05:00,369,0.0,0.0
2023-09-21 12:05:00,370,0.0,0.0
2023-09-21 12:05:00,371,0.0,0.0
2023-09-21 12:05:00,372,0.0,0.0
2023-09-21 12:05:00,373,0.0,0.0
2023-09-21 12:05:00,374,0.0,0.0
2023-09-21 12:05:00,375,0.0,0.0
2023-09-21 12:05:00,376,165.0,116.662704
2023-09-21 12:05:00,377,165.0,116.662704
2023-09-21 12:05:00,378,183.0,116.662704
2023-09-21 12:05:00,379,0.0,0.0
2023-09-21 12:05:00,380,0.0,0.0
2023-09-21 12:05:00,381,0.0,0.0
2023-09-21 12:05:00,382,167.5,131.971558
2023-09-21 12:05:00,383,167.5,127.972534
2023-09-21 12:05:00,384,181.0,129.972046
2023-09-21 12:05:00,385,276.5,181.090759
2023-09-21 12:05:00,386,276.5,181.563782
2023-09-21 12:05:00,387,275.0,202.0
2023-09-21 12:05:00,388,276.0,181.350159
2023-09-21 12:05:00,389,276.0,180.755005
2023-09-21 12:05:00,390,275.0,202.0
2023-09-21 12:05:00,419,292.0,190.002136
2023-09-21 12:05:00,420,292.0,190.002136
2023-09-21 12:05:00,421,268.0,190.002136
2023-09-21 12:05:00,422,261.0,180.0
2023-09-21 12:05:00,423,261.0,180.0
2023-09-21 12:05:00,432,291.0,216.0
2023-09-21 12:05:00,433,371.882538,254.0
2023-09-21 12:05:00,434,272.0,180.013397
2023-09-21 12:05:00,435,272.0,180.013397
2023-09-21 12:05:00,436,273.0,180.013397
2023-09-21 12:05:00,437,273.0,180.013397
2023-09-21 12:05:00,438,276.0,208.0
2023-09-21 12:05:00,439,277.0,208.0
2023-09-21 12:05:00,440,164.5,120.0
2023-09-21 12:05:00,441,164.5,120.0
2023-09-21 12:05:00,442,175.0,120.0
2023-09-21 12:05:00,443,0.0,0.0
2023-09-21 12:05:00,444,0.0,0.0
2023-09-21 12:05:00,450,233.0,229.0
2023-09-21 12:05:00,451,114.0,114.0
2023-09-21 12:05:00,452,0.0,0.0
2023-09-21 12:05:00,453,0.0,0.0
2023-09-21 12:05:00,459,381.29071,264.399994
2023-09-21 12:05:00,467,12.0,5.000153
2023-09-21 12:05:00,468,12.0,4.000366
2023-09-21 12:05:00,469,5.0,1.600391
2023-09-21 12:05:00,471,0.0,0.0
2023-09-21 12:05:00,472,209.99176,180.0
2023-09-21 12:05:00,473,105.0,90.0
2023-09-21 12:05:00,474,210.0,180.0
2023-09-21 12:05:00,475,105.0,90.0
2023-09-21 12:05:00,477,253.0,164.0
2023-09-21 12:05:00,478,253.0,164.0
2023-09-21 12:05:00,479,253.0,163.986282
2023-09-21 12:05:00,480,251.0,164.0
2023-09-21 12:05:00,481,0.0,0.0
2023-09-21 12:05:00,482,126.5,81.993141
2023-09-21 12:05:00,485,0.0,0.0
2023-09-21 12:05:00,486,0.0,0.0
2023-09-21 12:05:00,487,25.0,13.0
2023-09-21 12:05:00,488,25.0,13.0
2023-09-21 12:05:00,489,990.0,795.0
2023-09-21 12:05:00,490,0.0,0.0
2023-09-21 12:05:00,491,944.0,791.0
2023-09-21 12:05:00,492,964.0,786.0
2023-09-21 12:05:00,493,987.0,795.0
2023-09-21 12:05:00,494,0.0,0.0
2023-09-21 12:05:00,495,0.0,0.0
2023-09-21 12:05:00,496,0.0,0.0
2023-09-21 12:05:00,497,0.0,0.0
2023-09-21 12:05:00,498,400.0,240.0
2023-09-21 12:05:00,499,265.0,265.0
2023-09-21 12:05:00,501,291.0,158.003479
2023-09-21 12:05:00,502,158.0,158.0
2023-09-21 12:05:00,503,290.0,200.0
2023-09-21 12:05:00,507,0.0,0.0
2023-09-21 12:05:00,508,0.0,0.0
2023-09-21 12:05:00,511,0.0,0.0
2023-09-21 12:05:00,512,0.0,0.0
2023-09-21 12:05:00,513,338.0,150.0
2023-09-21 12:05:00,514,132.0,120.0
2023-09-21 12:05:00,516,0.0,0.0
2023-09-21 12:05:00,521,939.0,716.374817
2023-09-21 12:05:00,522,910.0,577.0
2023-09-21 12:05:00,523,0.0,0.0
2023-09-21 12:05:00,524,0.0,0.0
2023-09-21 12:05:00,525,0.0,0.0
2023-09-21 12:05:00,526,259.0,131.0
2023-09-21 12:05:00,527,1357.0,1058.099976
2023-09-21 12:05:00,528,259.0,131.0
2023-09-21 12:05:00,529,836.619507,706.611145
2023-09-21 12:05:00,530,987.093384,675.093384
2023-09-21 12:05:00,533,0.0,0.0
2023-09-21 12:05:00,534,0.0,0.0
2023-09-21 12:05:00,535,96.333336,31.790359
2023-09-21 12:05:00,536,96.333336,31.5
2023-09-21 12:05:00,537,0.0,0.0
2023-09-21 12:05:00,538,103.333336,82.0
2023-09-21 12:05:00,539,337.0,168.0
2023-09-21 12:05:00,540,161.0,84.0
2023-09-21 12:05:00,541,76.0,50.0
2023-09-21 12:05:00,542,39.0,38.500824
2023-09-21 12:05:00,544,1012.0,795.0
2023-09-21 12:05:00,545,1012.0,795.0
2023-09-21 12:05:00,546,357.0,186.0
2023-09-21 12:05:00,547,357.0,186.0
2023-09-21 12:05:00,548,326.0,254.0
2023-09-21 12:05:00,549,240.0,120.0
2023-09-21 12:05:00,550,110.0,60.0
2023-09-21 12:05:00,554,934.177185,709.163818
2023-09-21 12:05:00,555,0.0,0.0
2023-09-21 12:05:00,556,0.0,0.0
2023-09-21 12:05:00,557,0.0,0.0
2023-09-21 12:05:00,558,0.0,0.0
2023-09-21 12:05:00,559,0.0,0.0
2023-09-21 12:05:00,560,0.0,0.0
2023-09-21 12:10:00,2,0.0,0.0
2023-09-21 12:10:00,3,50.0,20.001221
2023-09-21 12:10:00,4,422.664948,364.991486
2023-09-21 12:10:00,5,0.0,0.0
2023-09-21 12:10:00,6,422.061127,364.991486
2023-09-21 12:10:00,7,423.290283,364.991486
2023-09-21 12:10:00,8,423.558014,364.991486
2023-09-21 12:10:00,9,424.103119,364.991486
2023-09-21 12:10:00,10,433.595551,364.966705
2023-09-21 12:10:00,11,445.423096,364.371613
2023-09-21 12:10:00,12,0.0,0.0
2023-09-21 12:10:00,13,0.0,0.0
2023-09-21 12:10:00,16,380.610107,280.0
2023-09-21 12:10:00,17,425.140656,394.595215
2023-09-21 12:10:00,18,0.0,0.0
2023-09-21 12:10:00,19,380.018097,380.018097
2023-09-21 12:10:00,29,615.0,615.0
2023-09-21 12:10:00,30,612.0,612.0
2023-09-21 12:10:00,31,612.0,612.0
2023-09-21 12:10:00,35,0.0,0.0
2023-09-21 12:10:00,38,982.0,795.0
2023-09-21 12:10:00,39,976.0,795.0
2023-09-21 12:10:00,45,376.542755,267.0
2023-09-21 12:10:00,49,461.818451,445.009064
2023-09-21 12:10:00,50,460.852753,409.996735
2023-09-21 12:10:00,51,452.503052,409.872833
2023-09-21 12:10:00,52,462.787994,410.046295
2023-09-21 12:10:00,53,463.0,405.012726
2023-09-21 12:10:00,54,463.0,405.012726
2023-09-21 12:10:00,55,133.0,112.0
2023-09-21 12:10:00,56,133.0,112.0
2023-09-21 12:10:00,57,171.0,112.0
2023-09-21 12:10:00,58,153.0,112.0
2023-09-21 12:10:00,59,153.0,112.0
2023-09-21 12:10:00,60,198.0,112.0
2023-09-21 12:10:00,61,0.0,0.0
2023-09-21 12:10:00,62,0.0,0.0
2023-09-21 12:10:00,63,0.0,0.0
2023-09-21 12:10:00,64,0.0,0.0
2023-09-21 12:10:00,65,398.114563,298.114563
2023-09-21 12:10:00,66,0.0,0.0
2023-09-21 12:10:00,67,331.826874,280.014557
2023-09-21 12:10:00,68,404.34317,359.089996
2023-09-21 12:10:00,69,0.0,0.0
2023-09-21 12:10:00,70,403.673737,353.581451
2023-09-21 12:10:00,71,393.284088,341.906158
2023-09-21 12:10:00,72,720.822144,670.0
2023-09-21 12:10:00,73,932.0,850.756836
2023-09-21 12:10:00,74,44.0,25.002136
2023-09-21 12:10:00,75,44.0,25.002136
2023-09-21 12:10:00,76,0.0,0.0
2023-09-21 12:10:00,77,0.0,0.0
2023-09-21 12:10:00,78,0.0,0.0
2023-09-21 12:10:00,79,0.0,0.0
2023-09-21 12:10:00,80,0.0,0.0
2023-09-21 12:10:00,81,0.0,0.0
2023-09-21 12:10:00,82,0.0,0.0
2023-09-21 12:10:00,83,0.0,0.0
2023-09-21 12:10:00,84,394.107391,330.377655
2023-09-21 12:10:00,85,384.629059,329.484344
2023-09-21 12:10:00,86,375.752502,320.0
2023-09-21 12:10:00,87,0.0,0.0
2023-09-21 12:10:00,89,0.0,0.0
2023-09-21 12:10:00,90,390.69278,329.757294
2023-09-21 12:10:00,91,455.993927,338.185608
2023-09-21 12:10:00,92,420.0,320.011017
2023-09-21 12:10:00,93,0.0,0.0
2023-09-21 12:10:00,94,834.045715,746.9375
2023-09-21 12:10:00,97,0.0,0.0
2023-09-21 12:10:00,98,82.0,60.0
2023-09-21 12:10:00,99,145.0,112.080215
2023-09-21 12:10:00,100,0.0,0.0
2023-09-21 12:10:00,101,0.0,0.0
2023-09-21 12:10:00,102,258.0,180.0
2023-09-21 12:10:00,103,258.0,180.0
2023-09-21 12:10:00,104,293.0,216.0
2023-09-21 12:10:00,105,0.0,0.0
2023-09-21 12:10:00,106,0.0,0.0
2023-09-21 12:10:00,107,0.0,0.0
2023-09-21 12:10:00,108,0.0,0.0
2023-09-21 12:10:00,109,0.0,0.0
2023-09-21 12:10:00,110,0.0,0.0
2023-09-21 12:10:00,111,0.0,0.0
2023-09-21 12:10:00,112,0.0,0.0
2023-09-21 12:10:00,113,0.0,0.0
2023-09-21 12:10:00,114,163.5,120.0
2023-09-21 12:10:00,115,163.5,120.0
2023-09-21 12:10:00,116,174.0,120.0
2023-09-21 12:10:00,117,0.0,0.0
2023-09-21 12:10:00,118,0.0,0.0
2023-09-21 12:10:00,119,0.0,0.0
2023-09-21 12:10:00,120,866.341431,750.045654
2023-09-21 12:10:00,121,825.840759,750.045654
2023-09-21 12:10:00,122,100.0,60.000153
2023-09-21 12:10:00,123,100.0,60.000153
2023-09-21 12:10:00,124,0.0,0.0
2023-09-21 12:10:00,125,0.0,0.0
2023-09-21 12:10:00,132,11.0,8.0
2023-09-21 12:10:00,133,11.0,8.0
2023-09-21 12:10:00,134,994.0,750.0
2023-09-21 12:10:00,135,993.0,750.0
2023-09-21 12:10:00,136,0.0,0.0
2023-09-21 12:10:00,137,984.0,718.0
2023-09-21 12:10:00,138,936.0,758.0
2023-09-21 12:10:00,139,0.0,0.0
2023-09-21 12:10:00,140,187.499023,177.934738
2023-09-21 12:10:00,141,271.518982,210.0
2023-09-21 12:10:00,143,0.0,0.0
2023-09-21 12:10:00,144,0.0,0.0
2023-09-21 12:10:00,145,0.0,0.0
2023-09-21 12:10:00,146,287.5,200.0
2023-09-21 12:10:00,147,287.5,200.0
2023-09-21 12:10:00,148,272.0,188.0
2023-09-21 12:10:00,149,169.5,88.0
2023-09-21 12:10:00,150,169.5,89.143059
2023-09-21 12:10:00,151,172.0,104.0
2023-09-21 12:10:00,152,137.510574,88.436272
2023-09-21 12:10:00,153,138.709564,88.436272
2023-09-21 12:10:00,154,144.493637,104.0
2023-09-21 12:10:00,157,0.0,0.0
2023-09-21 12:10:00,158,0.0,0.0
2023-09-21 12:10:00,159,0.0,0.0
2023-09-21 12:10:00,160,0.0,0.0
2023-09-21 12:10:00,161,235.0,134.0
2023-09-21 12:10:00,162,123.0,67.0
2023-09-21 12:10:00,163,0.0,0.0
2023-09-21 12:10:00,164,0.0,0.0
2023-09-21 12:10:00,165,1002.0,795.0
2023-09-21 12:10:00,166,1002.0,795.0
2023-09-21 12:10:00,167,0.0,0.0
2023-09-21 12:10:00,168,0.0,0.0
2023-09-21 12:10:00,174,0.0,0.0
2023-09-21 12:10:00,175,0.0,0.0
2023-09-21 12:10:00,176,0.0,0.0
2023-09-21 12:10:00,177,0.0,0.0
2023-09-21 12:10:00,178,0.0,0.0
2023-09-21 12:10:00,179,0.0,0.0
2023-09-21 12:10:00,180,0.0,0.0
2023-09-21 12:10:00,181,0.0,0.0
2023-09-21 12:10:00,182,0.0,0.0
2023-09-21 12:10:00,183,0.0,0.0
2023-09-21 12:10:00,184,286.294098,153.633942
2023-09-21 12:10:00,185,157.0,106.0
2023-09-21 12:10:00,187,0.0,0.0
2023-09-21 12:10:00,188,0.0,0.0
2023-09-21 12:10:00,189,0.0,0.0
2023-09-21 12:10:00,190,154.5,115.997803
2023-09-21 12:10:00,191,154.5,115.997803
2023-09-21 12:10:00,192,179.0,120.0
2023-09-21 12:10:00,193,20.790743,0.0
2023-09-21 12:10:00,194,0.0,0.0
2023-09-21 12:10:00,195,0.0,0.0
2023-09-21 12:10:00,196,156.0,115.997803
2023-09-21 12:10:00,197,156.0,115.997803
2023-09-21 12:10:00,198,181.0,120.0
2023-09-21 12:10:00,199,997.0,795.0
2023-09-21 12:10:00,200,995.0,795.0
2023-09-21 12:10:00,202,0.0,0.0
2023-09-21 12:10:00,203,0.0,0.0
2023-09-21 12:10:00,204,0.0,0.0
2023-09-21 12:10:00,205,0.0,0.0
2023-09-21 12:10:00,206,0.0,0.0
2023-09-21 12:10:00,207,55.0,35.0
2023-09-21 12:10:00,208,0.0,0.0
2023-09-21 12:10:00,209,0.0,0.0
2023-09-21 12:10:00,210,0.0,0.0
2023-09-21 12:10:00,217,75.0,60.0
2023-09-21 12:10:00,218,0.0,0.0
2023-09-21 12:10:00,219,75.0,60.0
2023-09-21 12:10:00,220,0.0,0.0
2023-09-21 12:10:00,221,75.0,60.0
2023-09-21 12:10:00,222,89.790344,89.790344
2023-09-21 12:10:00,223,0.0,0.0
2023-09-21 12:10:00,224,0.0,0.0
2023-09-21 12:10:00,225,0.0,0.0
2023-09-21 12:10:00,226,0.0,0.0
2023-09-21 12:10:00,227,26.0,20.99826
2023-09-21 12:10:00,228,26.0,20.99826
2023-09-21 12:10:00,229,26.0,20.99826
2023-09-21 12:10:00,230,26.0,20.99826
2023-09-21 12:10:00,241,290.308899,270.0
2023-09-21 12:10:00,242,296.794342,270.0
2023-09-21 12:10:00,243,295.300354,270.0
2023-09-21 12:10:00,244,297.634888,270.0
2023-09-21 12:10:00,247,0.0,0.0
2023-09-21 12:10:00,248,0.0,0.0
2023-09-21 12:10:00,250,284.0,200.0
2023-09-21 12:10:00,251,143.0,100.0
2023-09-21 12:10:00,252,152.0,137.0
2023-09-21 12:10:00,253,173.0,170.5
2023-09-21 12:10:00,254,173.0,170.5
2023-09-21 12:10:00,257,75.0,74.0
2023-09-21 12:10:00,258,65.0,26.5
2023-09-21 12:10:00,259,160.333328,99.46228
2023-09-21 12:10:00,260,160.333328,99.279175
2023-09-21 12:10:00,261,160.333328,99.46228
2023-09-21 12:10:00,262,254.0,195.0
2023-09-21 12:10:00,263,105.0,65.0
2023-09-21 12:10:00,264,9.306645,0.0
2023-09-21 12:10:00,265,248.5,167.0
2023-09-21 12:10:00,266,248.5,167.0
2023-09-21 12:10:00,267,265.0,216.0
2023-09-21 12:10:00,268,253.0,162.007477
2023-09-21 12:10:00,269,253.0,162.007477
2023-09-21 12:10:00,270,248.0,208.0
2023-09-21 12:10:00,271,232.0,228.0
2023-09-21 12:10:00,272,114.0,114.0
2023-09-21 12:10:00,273,0.0,0.0
2023-09-21 12:10:00,274,0.0,0.0
2023-09-21 12:10:00,279,10.000229,5.000229
2023-09-21 12:10:00,280,10.000229,5.000229
2023-09-21 12:10:00,281,0.0,0.0
2023-09-21 12:10:00,282,0.0,0.0
2023-09-21 12:10:00,283,0.0,0.0
2023-09-21 12:10:00,284,0.0,0.0
2023-09-21 12:10:00,285,0.0,0.0
2023-09-21 12:10:00,286,0.0,0.0
2023-09-21 12:10:00,287,0.0,0.0
2023-09-21 12:10:00,288,0.0,0.0
2023-09-21 12:10:00,289,0.0,0.0
2023-09-21 12:10:00,290,160.0,100.0
2023-09-21 12:10:00,291,78.0,50.0
2023-09-21 12:10:00,292,0.0,0.0
2023-09-21 12:10:00,293,0.0,0.0
2023-09-21 12:10:00,294,161.0,100.0
2023-09-21 12:10:00,295,74.0,50.0
2023-09-21 12:10:00,296,162.0,100.0
2023-09-21 12:10:00,297,76.0,50.0
2023-09-21 12:10:00,298,0.0,0.0
2023-09-21 12:10:00,299,0.0,0.0
2023-09-21 12:10:00,300,0.0,0.0
2023-09-21 12:10:00,301,0.0,0.0
2023-09-21 12:10:00,302,138.0,100.0
2023-09-21 12:10:00,303,60.0,50.0
2023-09-21 12:10:00,304,161.0,100.0
2023-09-21 12:10:00,305,78.0,50.0
2023-09-21 12:10:00,306,0.0,0.0
2023-09-21 12:10:00,307,0.0,0.0
2023-09-21 12:10:00,308,0.0,0.0
2023-09-21 12:10:00,309,0.0,0.0
2023-09-21 12:10:00,314,178.0,123.99823
2023-09-21 12:10:00,315,178.0,123.99823
2023-09-21 12:10:00,316,177.0,123.99823
2023-09-21 12:10:00,317,177.0,123.99823
2023-09-21 12:10:00,318,219.0,132.0
2023-09-21 12:10:00,319,219.0,132.0
2023-09-21 12:10:00,320,314.26767,215.001404
2023-09-21 12:10:00,321,0.0,0.0
2023-09-21 12:10:00,322,300.688049,200.004578
2023-09-21 12:10:00,323,148.5,125.000763
2023-09-21 12:10:00,324,0.0,0.0
2023-09-21 12:10:00,325,82.5,62.500381
2023-09-21 12:10:00,326,154.5,125.000763
2023-09-21 12:10:00,327,0.0,0.0
2023-09-21 12:10:00,328,85.0,62.500381
2023-09-21 12:10:00,329,0.0,0.0
2023-09-21 12:10:00,330,0.0,0.0
2023-09-21 12:10:00,331,0.0,0.0
2023-09-21 12:10:00,332,0.0,0.0
2023-09-21 12:10:00,333,0.0,0.0
2023-09-21 12:10:00,334,0.0,0.0
2023-09-21 12:10:00,335,0.0,0.0
2023-09-21 12:10:00,336,155.5,122.0
2023-09-21 12:10:00,337,88.0,68.0
2023-09-21 12:10:00,338,159.0,122.0
2023-09-21 12:10:00,339,159.0,122.0
2023-09-21 12:10:00,340,171.0,136.0
2023-09-21 12:10:00,341,0.0,0.0
2023-09-21 12:10:00,342,0.0,0.0
2023-09-21 12:10:00,343,0.0,0.0
2023-09-21 12:10:00,344,0.0,0.0
2023-09-21 12:10:00,345,0.0,0.0
2023-09-21 12:10:00,346,786.78595,644.669189
2023-09-21 12:10:00,347,0.0,0.0
2023-09-21 12:10:00,348,0.0,0.0
2023-09-21 12:10:00,349,0.0,0.0
2023-09-21 12:10:00,350,0.0,0.0
2023-09-21 12:10:00,351,0.0,0.0
2023-09-21 12:10:00,352,40.5,40.0
2023-09-21 12:10:00,353,0.0,0.0
2023-09-21 12:10:00,354,16.5,15.0
2023-09-21 12:10:00,355,809.880798,677.663818
2023-09-21 12:10:00,356,0.0,0.0
2023-09-21 12:10:00,357,166.0,135.0
2023-09-21 12:10:00,358,167.0,135.0
2023-09-21 12:10:00,360,0.0,0.0
2023-09-21 12:10:00,361,0.0,0.0
2023-09-21 12:10:00,362,114.0,80.0
2023-09-21 12:10:00,363,188.0,163.0
2023-09-21 12:10:00,364,0.0,0.0
2023-09-21 12:10:00,365,0.0,0.0
2023-09-21 12:10:00,366,0.0,0.0
2023-09-21 12:10:00,367,0.0,0.0
2023-09-21 12:10:00,368,0.0,0.0
2023-09-21 12:10:00,369,0.0,0.0
2023-09-21 12:10:00,370,250.0,140.0
2023-09-21 12:10:00,371,250.0,140.0
2023-09-21 12:10:00,372,0.0,0.0
2023-09-21 12:10:00,373,26.0,10.0
2023-09-21 12:10:00,374,20.0,10.000153
2023-09-21 12:10:00,375,0.0,0.0
2023-09-21 12:10:00,376,24.999903,7.0
2023-09-21 12:10:00,377,24.999903,7.0
2023-09-21 12:10:00,378,0.0,0.0
2023-09-21 12:10:00,379,0.0,0.0
2023-09-21 12:10:00,382,548.0,479.897339
2023-09-21 12:10:00,383,549.0,479.897339
2023-09-21 12:10:00,384,367.928833,254.0
2023-09-21 12:10:00,385,0.0,0.0
2023-09-21 12:10:00,386,0.0,0.0
2023-09-21 12:10:00,387,0.0,0.0
2023-09-21 12:10:00,388,0.0,0.0
2023-09-21 12:10:00,389,0.0,0.0
2023-09-21 12:10:00,390,0.0,0.0
2023-09-21 12:10:00,391,0.0,0.0
2023-09-21 12:10:00,392,0.0,0.0
2023-09-21 12:10:00,393,165.0,116.662704
2023-09-21 12:10:00,394,165.0,116.662704
2023-09-21 12:10:00,395,183.0,116.662704
2023-09-21 12:10:00,396,0.0,0.0
2023-09-21 12:10:00,397,0.0,0.0
2023-09-21 12:10:00,398,0.0,0.0
2023-09-21 12:10:00,399,166.0,131.971558
2023-09-21 12:10:00,400,166.0,127.972534
2023-09-21 12:10:00,401,190.0,129.972046
2023-09-21 12:10:00,402,276.5,181.090759
2023-09-21 12:10:00,403,276.5,181.060242
2023-09-21 12:10:00,404,275.0,202.0
2023-09-21 12:10:00,405,276.0,181.350159
2023-09-21 12:10:00,406,276.0,180.785583
2023-09-21 12:10:00,407,275.0,202.0
2023-09-21 12:10:00,408,289.0,190.002136
2023-09-21 12:10:00,409,289.0,190.002136
2023-09-21 12:10:00,410,268.0,190.002136
2023-09-21 12:10:00,411,272.0,180.013397
2023-09-21 12:10:00,412,272.0,180.013397
2023-09-21 12:10:00,413,273.0,180.013397
2023-09-21 12:10:00,414,273.0,180.013397
2023-09-21 12:10:00,415,276.0,208.0
2023-09-21 12:10:00,416,277.0,208.0
2023-09-21 12:10:00,430,384.834564,264.399994
2023-09-21 12:10:00,438,12.0,5.000153
2023-09-21 12:10:00,439,12.0,4.000366
2023-09-21 12:10:00,440,5.0,1.600391
2023-09-21 12:10:00,442,0.0,0.0
2023-09-21 12:10:00,443,209.99176,180.0
2023-09-21 12:10:00,444,105.0,90.0
2023-09-21 12:10:00,445,210.0,180.0
2023-09-21 12:10:00,446,105.0,90.0
2023-09-21 12:10:00,448,252.5,164.0
2023-09-21 12:10:00,449,252.5,164.0
2023-09-21 12:10:00,450,253.0,163.986282
2023-09-21 12:10:00,451,250.0,164.0
2023-09-21 12:10:00,452,0.0,0.0
2023-09-21 12:10:00,453,126.5,81.993141
2023-09-21 12:10:00,456,0.0,0.0
2023-09-21 12:10:00,457,0.0,0.0
2023-09-21 12:10:00,458,25.0,13.0
2023-09-21 12:10:00,459,25.0,13.0
2023-09-21 12:10:00,460,990.0,795.0
2023-09-21 12:10:00,461,0.0,0.0
2023-09-21 12:10:00,462,943.0,791.0
2023-09-21 12:10:00,463,964.0,786.0
2023-09-21 12:10:00,464,987.0,795.0
2023-09-21 12:10:00,465,0.0,0.0
2023-09-21 12:10:00,466,300.0,200.0
2023-09-21 12:10:00,467,0.0,0.0
2023-09-21 12:10:00,468,0.0,0.0
2023-09-21 12:10:00,469,400.0,240.0
2023-09-21 12:10:00,470,265.0,265.0
2023-09-21 12:10:00,472,289.5,158.003479
2023-09-21 12:10:00,473,179.210815,179.210815
2023-09-21 12:10:00,474,290.0,200.0
2023-09-21 12:10:00,478,0.0,0.0
2023-09-21 12:10:00,479,0.0,0.0
2023-09-21 12:10:00,482,0.0,0.0
2023-09-21 12:10:00,483,0.0,0.0
2023-09-21 12:10:00,484,338.0,150.0
2023-09-21 12:10:00,485,131.0,120.0
2023-09-21 12:10:00,487,0.0,0.0
2023-09-21 12:10:00,492,887.598511,641.754395
2023-09-21 12:10:00,493,910.0,577.0
2023-09-21 12:10:00,494,0.0,0.0
2023-09-21 12:10:00,495,0.0,0.0
2023-09-21 12:10:00,496,0.0,0.0
2023-09-21 12:10:00,497,259.0,131.0
2023-09-21 12:10:00,498,1357.0,1058.099976
2023-09-21 12:10:00,499,259.0,131.0
2023-09-21 12:10:00,500,803.684509,652.357178
2023-09-21 12:10:00,501,892.05957,580.05957
2023-09-21 12:10:00,504,0.0,0.0
2023-09-21 12:10:00,505,0.0,0.0
2023-09-21 12:10:00,506,96.333336,31.704529
2023-09-21 12:10:00,507,96.333336,31.5
2023-09-21 12:10:00,508,0.0,0.0
2023-09-21 12:10:00,509,103.333336,82.0
2023-09-21 12:10:00,510,336.0,168.0
2023-09-21 12:10:00,511,160.0,84.0
2023-09-21 12:10:00,512,75.0,50.0
2023-09-21 12:10:00,513,39.0,38.500824
2023-09-21 12:10:00,515,1012.0,795.0
2023-09-21 12:10:00,516,1012.0,795.0
2023-09-21 12:10:00,517,357.0,186.0
2023-09-21 12:10:00,518,357.0,186.0
2023-09-21 12:10:00,519,326.0,254.0
2023-09-21 12:10:00,520,240.0,120.0
2023-09-21 12:10:00,521,110.0,60.0
2023-09-21 12:10:00,525,905.753967,683.377136
2023-09-21 12:10:00,526,0.0,0.0
2023-09-21 12:10:00,527,0.0,0.0
2023-09-21 12:10:00,528,0.0,0.0
2023-09-21 12:10:00,529,0.0,0.0
2023-09-21 12:10:00,530,0.0,0.0
2023-09-21 12:10:00,531,0.0,0.0
2023-09-21 12:15:00,1,0.0,0.0
2023-09-21 12:15:00,2,50.0,20.001221
2023-09-21 12:15:00,3,421.49881,364.991486
2023-09-21 12:15:00,4,0.0,0.0
2023-09-21 12:15:00,5,421.353851,364.991486
2023-09-21 12:15:00,6,422.296265,364.991486
2023-09-21 12:15:00,7,420.642242,364.991486
2023-09-21 12:15:00,8,424.629761,364.991486
2023-09-21 12:15:00,9,427.780579,364.966705
2023-09-21 12:15:00,10,448.242767,364.371613
2023-09-21 12:15:00,11,0.0,0.0
2023-09-21 12:15:00,12,0.0,0.0
2023-09-21 12:15:00,15,380.358276,280.0
2023-09-21 12:15:00,16,414.151886,394.160278
2023-09-21 12:15:00,17,0.0,0.0
2023-09-21 12:15:00,18,401.877716,380.018097
2023-09-21 12:15:00,27,615.0,615.0
2023-09-21 12:15:00,28,612.0,612.0
2023-09-21 12:15:00,29,612.0,612.0
2023-09-21 12:15:00,33,0.0,0.0
2023-09-21 12:15:00,36,982.0,795.0
2023-09-21 12:15:00,37,976.0,795.0
2023-09-21 12:15:00,43,382.0,267.0
2023-09-21 12:15:00,46,470.575806,445.009064
2023-09-21 12:15:00,47,462.986359,409.996735
2023-09-21 12:15:00,48,453.303986,409.872833
2023-09-21 12:15:00,49,461.829346,410.046295
2023-09-21 12:15:00,50,463.0,405.012726
2023-09-21 12:15:00,51,463.0,405.012726
2023-09-21 12:15:00,52,133.0,112.0
2023-09-21 12:15:00,53,133.0,112.0
2023-09-21 12:15:00,54,171.0,112.0
2023-09-21 12:15:00,55,153.0,112.0
2023-09-21 12:15:00,56,153.0,112.0
2023-09-21 12:15:00,57,198.0,112.0
2023-09-21 12:15:00,58,0.0,0.0
2023-09-21 12:15:00,59,0.0,0.0
2023-09-21 12:15:00,60,0.0,0.0
2023-09-21 12:15:00,61,0.0,0.0
2023-09-21 12:15:00,62,398.622681,298.622681
2023-09-21 12:15:00,63,0.0,0.0
2023-09-21 12:15:00,64,333.546936,280.014557
2023-09-21 12:15:00,65,404.34317,359.089996
2023-09-21 12:15:00,66,0.0,0.0
2023-09-21 12:15:00,67,403.673737,341.360626
2023-09-21 12:15:00,68,393.284088,341.906158
2023-09-21 12:15:00,69,837.803894,705.265503
2023-09-21 12:15:00,70,932.0,850.928467
2023-09-21 12:15:00,71,44.0,25.002136
2023-09-21 12:15:00,72,44.0,25.002136
2023-09-21 12:15:00,73,0.0,0.0
2023-09-21 12:15:00,74,0.0,0.0
2023-09-21 12:15:00,75,0.0,0.0
2023-09-21 12:15:00,76,0.0,0.0
2023-09-21 12:15:00,77,0.0,0.0
2023-09-21 12:15:00,78,0.0,0.0
2023-09-21 12:15:00,79,0.0,0.0
2023-09-21 12:15:00,80,0.0,0.0
2023-09-21 12:15:00,83,396.247162,330.377655
2023-09-21 12:15:00,84,387.171021,329.484344
2023-09-21 12:15:00,85,376.599609,320.0
2023-09-21 12:15:00,86,0.0,0.0
2023-09-21 12:15:00,87,0.0,0.0
2023-09-21 12:15:00,88,388.053589,329.732513
2023-09-21 12:15:00,89,436.409485,338.719116
2023-09-21 12:15:00,90,420.0,320.011017
2023-09-21 12:15:00,91,0.0,0.0
2023-09-21 12:15:00,92,834.045715,747.029053
2023-09-21 12:15:00,95,0.0,0.0
2023-09-21 12:15:00,96,82.0,60.0
2023-09-21 12:15:00,97,145.0,112.0
2023-09-21 12:15:00,98,0.0,0.0
2023-09-21 12:15:00,99,0.0,0.0
2023-09-21 12:15:00,100,0.0,0.0
2023-09-21 12:15:00,101,0.0,0.0
2023-09-21 12:15:00,102,0.0,0.0
2023-09-21 12:15:00,103,0.0,0.0
2023-09-21 12:15:00,104,0.0,0.0
2023-09-21 12:15:00,105,0.0,0.0
2023-09-21 12:15:00,106,0.0,0.0
2023-09-21 12:15:00,107,0.0,0.0
2023-09-21 12:15:00,108,0.0,0.0
2023-09-21 12:15:00,112,0.0,0.0
2023-09-21 12:15:00,113,0.0,0.0
2023-09-21 12:15:00,114,0.0,0.0
2023-09-21 12:15:00,115,921.0,848.215942
2023-09-21 12:15:00,116,917.99292,793.201721
2023-09-21 12:15:00,117,100.0,60.000153
2023-09-21 12:15:00,118,100.0,60.000153
2023-09-21 12:15:00,119,0.0,0.0
2023-09-21 12:15:00,120,0.0,0.0
2023-09-21 12:15:00,126,11.0,8.0
2023-09-21 12:15:00,127,11.0,8.0
2023-09-21 12:15:00,128,994.0,750.0
2023-09-21 12:15:00,129,993.0,750.0
2023-09-21 12:15:00,130,0.0,0.0
2023-09-21 12:15:00,131,984.0,718.0
2023-09-21 12:15:00,132,936.0,758.0
2023-09-21 12:15:00,133,0.0,0.0
2023-09-21 12:15:00,134,187.904739,177.904739
2023-09-21 12:15:00,135,266.818573,210.0
2023-09-21 12:15:00,136,0.0,0.0
2023-09-21 12:15:00,137,0.0,0.0
2023-09-21 12:15:00,138,0.0,0.0
2023-09-21 12:15:00,139,287.5,200.0
2023-09-21 12:15:00,140,287.5,200.0
2023-09-21 12:15:00,141,272.0,188.0
2023-09-21 12:15:00,142,169.5,88.0
2023-09-21 12:15:00,143,169.5,89.143059
2023-09-21 12:15:00,144,172.0,104.0
2023-09-21 12:15:00,145,167.0,115.432434
2023-09-21 12:15:00,146,167.0,113.917
2023-09-21 12:15:00,147,168.0,117.769447
2023-09-21 12:15:00,150,0.0,0.0
2023-09-21 12:15:00,151,0.0,0.0
2023-09-21 12:15:00,152,0.0,0.0
2023-09-21 12:15:00,153,0.0,0.0
2023-09-21 12:15:00,154,235.0,134.0
2023-09-21 12:15:00,155,123.0,67.0
2023-09-21 12:15:00,156,0.0,0.0
2023-09-21 12:15:00,158,0.0,0.0
2023-09-21 12:15:00,159,1002.0,795.0
2023-09-21 12:15:00,160,1002.0,795.0
2023-09-21 12:15:00,161,0.0,0.0
2023-09-21 12:15:00,162,0.0,0.0
2023-09-21 12:15:00,166,0.0,0.0
2023-09-21 12:15:00,167,0.0,0.0
2023-09-21 12:15:00,168,0.0,0.0
2023-09-21 12:15:00,169,0.0,0.0
2023-09-21 12:15:00,170,0.0,0.0
2023-09-21 12:15:00,171,0.0,0.0
2023-09-21 12:15:00,172,0.0,0.0
2023-09-21 12:15:00,173,0.0,0.0
2023-09-21 12:15:00,174,0.0,0.0
2023-09-21 12:15:00,175,0.0,0.0
2023-09-21 12:15:00,176,286.294098,153.710236
2023-09-21 12:15:00,177,157.0,106.0
2023-09-21 12:15:00,178,0.0,0.0
2023-09-21 12:15:00,179,0.0,0.0
2023-09-21 12:15:00,180,0.0,0.0
2023-09-21 12:15:00,181,154.5,115.997803
2023-09-21 12:15:00,182,154.5,115.997803
2023-09-21 12:15:00,183,179.0,120.0
2023-09-21 12:15:00,184,20.915268,0.0
2023-09-21 12:15:00,185,0.0,0.0
2023-09-21 12:15:00,186,0.0,0.0
2023-09-21 12:15:00,187,156.0,115.997803
2023-09-21 12:15:00,188,156.0,115.997803
2023-09-21 12:15:00,189,181.0,120.0
2023-09-21 12:15:00,190,997.0,795.0
2023-09-21 12:15:00,191,995.0,795.0
2023-09-21 12:15:00,193,0.0,0.0
2023-09-21 12:15:00,194,0.0,0.0
2023-09-21 12:15:00,195,0.0,0.0
2023-09-21 12:15:00,196,55.0,35.0
2023-09-21 12:15:00,197,0.0,0.0
2023-09-21 12:15:00,198,0.0,0.0
2023-09-21 12:15:00,200,0.0,0.0
2023-09-21 12:15:00,207,75.0,60.0
2023-09-21 12:15:00,208,0.0,0.0
2023-09-21 12:15:00,209,75.0,60.0
2023-09-21 12:15:00,210,0.0,0.0
2023-09-21 12:15:00,211,75.0,60.0
2023-09-21 12:15:00,212,89.797211,89.797211
2023-09-21 12:15:00,213,0.0,0.0
2023-09-21 12:15:00,214,0.0,0.0
2023-09-21 12:15:00,215,0.0,0.0
2023-09-21 12:15:00,216,0.0,0.0
2023-09-21 12:15:00,217,26.0,20.99826
2023-09-21 12:15:00,218,26.0,20.99826
2023-09-21 12:15:00,219,26.0,20.99826
2023-09-21 12:15:00,220,26.0,20.99826
2023-09-21 12:15:00,231,297.307861,270.0
2023-09-21 12:15:00,232,297.807312,270.0
2023-09-21 12:15:00,233,298.497742,270.0
2023-09-21 12:15:00,234,299.298401,270.0
2023-09-21 12:15:00,237,0.0,0.0
2023-09-21 12:15:00,238,0.0,0.0
2023-09-21 12:15:00,240,284.0,200.0
2023-09-21 12:15:00,241,143.0,100.0
2023-09-21 12:15:00,242,152.0,137.0
2023-09-21 12:15:00,243,173.0,170.5
2023-09-21 12:15:00,244,173.0,170.5
2023-09-21 12:15:00,247,75.0,74.0
2023-09-21 12:15:00,248,65.0,26.5
2023-09-21 12:15:00,249,160.333328,99.407349
2023-09-21 12:15:00,250,160.333328,99.242554
2023-09-21 12:15:00,251,160.333328,99.498901
2023-09-21 12:15:00,252,254.0,195.0
2023-09-21 12:15:00,253,105.0,65.0
2023-09-21 12:15:00,254,9.319506,0.0
2023-09-21 12:15:00,255,248.5,167.0
2023-09-21 12:15:00,256,248.5,167.0
2023-09-21 12:15:00,257,265.0,216.0
2023-09-21 12:15:00,258,253.0,162.007477
2023-09-21 12:15:00,259,253.0,162.007477
2023-09-21 12:15:00,260,248.0,208.0
2023-09-21 12:15:00,264,10.000229,5.000229
2023-09-21 12:15:00,265,10.000229,5.000229
2023-09-21 12:15:00,266,0.0,0.0
2023-09-21 12:15:00,267,0.0,0.0
2023-09-21 12:15:00,268,0.0,0.0
2023-09-21 12:15:00,269,0.0,0.0
2023-09-21 12:15:00,270,0.0,0.0
2023-09-21 12:15:00,271,0.0,0.0
2023-09-21 12:15:00,272,0.0,0.0
2023-09-21 12:15:00,273,0.0,0.0
2023-09-21 12:15:00,274,0.0,0.0
2023-09-21 12:15:00,275,160.0,100.0
2023-09-21 12:15:00,276,78.0,50.0
2023-09-21 12:15:00,277,0.0,0.0
2023-09-21 12:15:00,278,0.0,0.0
2023-09-21 12:15:00,279,161.0,100.0
2023-09-21 12:15:00,280,74.0,50.0
2023-09-21 12:15:00,281,162.0,100.0
2023-09-21 12:15:00,282,76.0,50.0
2023-09-21 12:15:00,283,0.0,0.0
2023-09-21 12:15:00,284,0.0,0.0
2023-09-21 12:15:00,285,0.0,0.0
2023-09-21 12:15:00,286,0.0,0.0
2023-09-21 12:15:00,287,138.0,100.0
2023-09-21 12:15:00,288,60.0,50.0
2023-09-21 12:15:00,289,161.0,100.0
2023-09-21 12:15:00,290,78.0,50.0
2023-09-21 12:15:00,291,0.0,0.0
2023-09-21 12:15:00,292,0.0,0.0
2023-09-21 12:15:00,293,0.0,0.0
2023-09-21 12:15:00,294,0.0,0.0
2023-09-21 12:15:00,299,178.0,123.99823
2023-09-21 12:15:00,300,178.0,123.99823
2023-09-21 12:15:00,301,177.0,123.99823
2023-09-21 12:15:00,302,177.0,123.99823
2023-09-21 12:15:00,303,219.0,132.0
2023-09-21 12:15:00,304,219.0,132.0
2023-09-21 12:15:00,305,314.268127,215.001404
2023-09-21 12:15:00,306,0.0,0.0
2023-09-21 12:15:00,307,300.815552,200.004578
2023-09-21 12:15:00,308,148.5,125.000763
2023-09-21 12:15:00,309,0.0,0.0
2023-09-21 12:15:00,310,82.5,62.500381
2023-09-21 12:15:00,311,154.5,125.000763
2023-09-21 12:15:00,312,0.0,0.0
2023-09-21 12:15:00,313,85.0,62.500381
2023-09-21 12:15:00,314,0.0,0.0
2023-09-21 12:15:00,315,0.0,0.0
2023-09-21 12:15:00,316,0.0,0.0
2023-09-21 12:15:00,317,0.0,0.0
2023-09-21 12:15:00,318,0.0,0.0
2023-09-21 12:15:00,319,0.0,0.0
2023-09-21 12:15:00,320,0.0,0.0
2023-09-21 12:15:00,321,155.5,122.0
2023-09-21 12:15:00,322,88.0,68.0
2023-09-21 12:15:00,323,159.0,122.0
2023-09-21 12:15:00,324,159.0,122.0
2023-09-21 12:15:00,325,171.0,136.0
2023-09-21 12:15:00,326,0.0,0.0
2023-09-21 12:15:00,327,0.0,0.0
2023-09-21 12:15:00,328,0.0,0.0
2023-09-21 12:15:00,329,0.0,0.0
2023-09-21 12:15:00,330,0.0,0.0
2023-09-21 12:15:00,331,787.076294,644.669189
2023-09-21 12:15:00,332,0.0,0.0
2023-09-21 12:15:00,333,0.0,0.0
2023-09-21 12:15:00,334,0.0,0.0
2023-09-21 12:15:00,335,0.0,0.0
2023-09-21 12:15:00,336,0.0,0.0
2023-09-21 12:15:00,337,40.5,40.0
2023-09-21 12:15:00,338,0.0,0.0
2023-09-21 12:15:00,339,16.5,15.0
2023-09-21 12:15:00,340,785.059998,677.414917
2023-09-21 12:15:00,341,0.0,0.0
2023-09-21 12:15:00,342,166.0,135.0
2023-09-21 12:15:00,343,167.0,135.0
2023-09-21 12:15:00,344,0.0,0.0
2023-09-21 12:15:00,345,0.0,0.0
2023-09-21 12:15:00,346,114.0,80.0
2023-09-21 12:15:00,347,188.0,163.0
2023-09-21 12:15:00,348,0.0,0.0
2023-09-21 12:15:00,349,0.0,0.0
2023-09-21 12:15:00,350,0.0,0.0
2023-09-21 12:15:00,351,0.0,0.0
2023-09-21 12:15:00,352,0.0,0.0
2023-09-21 12:15:00,353,0.0,0.0
2023-09-21 12:15:00,354,250.0,140.0
2023-09-21 12:15:00,355,250.0,140.0
2023-09-21 12:15:00,356,0.0,0.0
2023-09-21 12:15:00,357,26.0,10.0
2023-09-21 12:15:00,358,20.0,10.000153
2023-09-21 12:15:00,359,0.0,0.0
2023-09-21 12:15:00,360,24.999903,7.0
2023-09-21 12:15:00,361,24.999903,7.0
2023-09-21 12:15:00,362,0.0,0.0
2023-09-21 12:15:00,363,0.0,0.0
2023-09-21 12:15:00,366,548.0,479.897339
2023-09-21 12:15:00,367,549.0,479.897339
2023-09-21 12:15:00,368,0.0,0.0
2023-09-21 12:15:00,369,0.0,0.0
2023-09-21 12:15:00,370,0.0,0.0
2023-09-21 12:15:00,371,0.0,0.0
2023-09-21 12:15:00,372,0.0,0.0
2023-09-21 12:15:00,373,0.0,0.0
2023-09-21 12:15:00,374,0.0,0.0
2023-09-21 12:15:00,375,0.0,0.0
2023-09-21 12:15:00,376,165.0,116.662704
2023-09-21 12:15:00,377,165.0,116.662704
2023-09-21 12:15:00,378,183.0,116.662704
2023-09-21 12:15:00,379,0.0,0.0
2023-09-21 12:15:00,380,0.0,0.0
2023-09-21 12:15:00,381,0.0,0.0
2023-09-21 12:15:00,382,166.0,131.971558
2023-09-21 12:15:00,383,166.0,127.972534
2023-09-21 12:15:00,384,190.0,129.972046
2023-09-21 12:15:00,385,276.5,181.090759
2023-09-21 12:15:00,386,276.5,181.868958
2023-09-21 12:15:00,387,275.0,202.0
2023-09-21 12:15:00,388,276.0,181.350159
2023-09-21 12:15:00,389,276.0,180.785583
2023-09-21 12:15:00,390,275.0,202.0
2023-09-21 12:15:00,419,289.0,190.002136
2023-09-21 12:15:00,420,289.0,190.002136
2023-09-21 12:15:00,421,268.0,190.002136
2023-09-21 12:15:00,422,258.0,180.0
2023-09-21 12:15:00,423,258.0,180.0
2023-09-21 12:15:00,432,293.0,216.0
2023-09-21 12:15:00,433,380.294922,254.0
2023-09-21 12:15:00,434,272.0,180.013397
2023-09-21 12:15:00,435,272.0,180.013397
2023-09-21 12:15:00,436,273.0,180.013397
2023-09-21 12:15:00,437,273.0,180.013397
2023-09-21 12:15:00,438,276.0,208.0
2023-09-21 12:15:00,439,277.0,208.0
2023-09-21 12:15:00,440,163.5,120.0
2023-09-21 12:15:00,441,163.5,120.0
2023-09-21 12:15:00,442,174.0,120.0
2023-09-21 12:15:00,443,0.0,0.0
2023-09-21 12:15:00,444,0.0,0.0
2023-09-21 12:15:00,450,232.0,228.0
2023-09-21 12:15:00,451,114.0,114.0
2023-09-21 12:15:00,452,0.0,0.0
2023-09-21 12:15:00,453,0.0,0.0
2023-09-21 12:15:00,459,390.742676,264.399994
2023-09-21 12:15:00,467,12.0,5.000153
2023-09-21 12:15:00,468,12.0,4.000366
2023-09-21 12:15:00,469,5.0,1.600391
2023-09-21 12:15:00,471,0.0,0.0
2023-09-21 12:15:00,472,209.99176,180.0
2023-09-21 12:15:00,473,105.0,90.0
2023-09-21 12:15:00,474,210.0,180.0
2023-09-21 12:15:00,475,105.0,90.0
2023-09-21 12:15:00,477,252.5,164.0
2023-09-21 12:15:00,478,252.5,164.0
2023-09-21 12:15:00,479,253.0,163.986282
2023-09-21 12:15:00,480,250.0,164.0
2023-09-21 12:15:00,481,0.0,0.0
2023-09-21 12:15:00,482,126.5,81.993141
2023-09-21 12:15:00,485,0.0,0.0
2023-09-21 12:15:00,486,0.0,0.0
2023-09-21 12:15:00,487,23.0,14.00032
2023-09-21 12:15:00,488,22.999725,13.000565
2023-09-21 12:15:00,489,990.0,795.0
2023-09-21 12:15:00,490,0.0,0.0
2023-09-21 12:15:00,491,943.0,791.0
2023-09-21 12:15:00,492,964.0,786.0
2023-09-21 12:15:00,493,987.0,795.0
2023-09-21 12:15:00,494,0.0,0.0
2023-09-21 12:15:00,495,300.0,200.0
2023-09-21 12:15:00,496,0.0,0.0
2023-09-21 12:15:00,497,0.0,0.0
2023-09-21 12:15:00,498,400.0,240.0
2023-09-21 12:15:00,499,265.0,265.0
2023-09-21 12:15:00,501,289.5,158.003479
2023-09-21 12:15:00,502,182.003174,182.003174
2023-09-21 12:15:00,503,290.0,200.0
2023-09-21 12:15:00,507,0.0,0.0
2023-09-21 12:15:00,508,0.0,0.0
2023-09-21 12:15:00,511,0.0,0.0
2023-09-21 12:15:00,512,0.0,0.0
2023-09-21 12:15:00,513,338.0,150.0
2023-09-21 12:15:00,514,131.0,120.0
2023-09-21 12:15:00,516,0.0,0.0
2023-09-21 12:15:00,521,939.0,869.903381
2023-09-21 12:15:00,522,910.0,577.0
2023-09-21 12:15:00,523,0.0,0.0
2023-09-21 12:15:00,524,0.0,0.0
2023-09-21 12:15:00,525,0.0,0.0
2023-09-21 12:15:00,526,259.0,131.0
2023-09-21 12:15:00,527,1357.0,1058.099976
2023-09-21 12:15:00,528,259.0,131.0
2023-09-21 12:15:00,529,967.865112,780.272339
2023-09-21 12:15:00,530,883.044128,581.05481
2023-09-21 12:15:00,533,0.0,0.0
2023-09-21 12:15:00,534,0.0,0.0
2023-09-21 12:15:00,535,96.333336,31.933426
2023-09-21 12:15:00,536,96.333336,31.5
2023-09-21 12:15:00,537,0.0,0.0
2023-09-21 12:15:00,538,103.333336,82.0
2023-09-21 12:15:00,539,336.0,168.0
2023-09-21 12:15:00,540,160.0,84.0
2023-09-21 12:15:00,541,75.0,50.0
2023-09-21 12:15:00,542,39.0,38.500824
2023-09-21 12:15:00,544,1012.0,795.0
2023-09-21 12:15:00,545,1012.0,795.0
2023-09-21 12:15:00,546,357.0,186.0
2023-09-21 12:15:00,547,357.0,186.0
2023-09-21 12:15:00,548,326.0,254.0
2023-09-21 12:15:00,549,240.0,120.0
2023-09-21 12:15:00,550,110.0,60.0
2023-09-21 12:15:00,554,895.958862,665.0
2023-09-21 12:15:00,555,0.0,0.0
2023-09-21 12:15:00,556,0.0,0.0
2023-09-21 12:15:00,557,0.0,0.0
2023-09-21 12:15:00,558,0.0,0.0
2023-09-21 12:15:00,559,0.0,0.0
2023-09-21 12:15:00,560,0.0,0.0
2023-09-21 12:20:00,1,0.0,0.0
2023-09-21 12:20:00,2,50.0,20.001221
2023-09-21 12:20:00,3,397.445709,364.991486
2023-09-21 12:20:00,4,0.0,0.0
2023-09-21 12:20:00,5,417.132019,364.991486
2023-09-21 12:20:00,6,416.267212,364.991486
2023-09-21 12:20:00,7,398.465912,364.991486
2023-09-21 12:20:00,8,421.325317,364.991486
2023-09-21 12:20:00,9,441.369354,364.966705
2023-09-21 12:20:00,10,442.240509,364.371613
2023-09-21 12:20:00,11,0.0,0.0
2023-09-21 12:20:00,12,0.0,0.0
2023-09-21 12:20:00,15,380.518555,280.0
2023-09-21 12:20:00,16,425.149567,394.412109
2023-09-21 12:20:00,17,0.0,0.0
2023-09-21 12:20:00,18,412.980042,380.018097
2023-09-21 12:20:00,27,615.0,615.0
2023-09-21 12:20:00,28,612.0,612.0
2023-09-21 12:20:00,29,612.0,612.0
2023-09-21 12:20:00,33,0.0,0.0
2023-09-21 12:20:00,36,982.0,795.0
2023-09-21 12:20:00,37,976.0,795.0
2023-09-21 12:20:00,43,369.400055,267.0
2023-09-21 12:20:00,46,452.64151,445.009064
2023-09-21 12:20:00,47,423.36557,409.996735
2023-09-21 12:20:00,48,431.101074,410.591827
2023-09-21 12:20:00,49,434.466339,410.046295
2023-09-21 12:20:00,50,463.0,405.012726
2023-09-21 12:20:00,51,463.0,405.012726
2023-09-21 12:20:00,52,133.0,112.0
2023-09-21 12:20:00,53,133.0,112.0
2023-09-21 12:20:00,54,171.0,112.0
2023-09-21 12:20:00,55,153.0,112.0
2023-09-21 12:20:00,56,153.0,112.0
2023-09-21 12:20:00,57,198.0,112.0
2023-09-21 12:20:00,58,0.0,0.0
2023-09-21 12:20:00,59,0.0,0.0
2023-09-21 12:20:00,60,0.0,0.0
2023-09-21 12:20:00,61,0.0,0.0
2023-09-21 12:20:00,62,383.428833,283.428833
2023-09-21 12:20:00,63,0.0,0.0
2023-09-21 12:20:00,64,324.977325,280.014557
2023-09-21 12:20:00,65,404.34317,359.089996
2023-09-21 12:20:00,66,0.0,0.0
2023-09-21 12:20:00,67,403.673737,361.642303
2023-09-21 12:20:00,68,393.284088,341.906158
2023-09-21 12:20:00,69,837.803894,749.5672
2023-09-21 12:20:00,70,932.0,850.756836
2023-09-21 12:20:00,71,44.0,25.002136
2023-09-21 12:20:00,72,44.0,25.002136
2023-09-21 12:20:00,73,0.0,0.0
2023-09-21 12:20:00,74,0.0,0.0
2023-09-21 12:20:00,75,0.0,0.0
2023-09-21 12:20:00,76,0.0,0.0
2023-09-21 12:20:00,77,0.0,0.0
2023-09-21 12:20:00,78,0.0,0.0
2023-09-21 12:20:00,79,0.0,0.0
2023-09-21 12:20:00,80,0.0,0.0
2023-09-21 12:20:00,83,416.554108,330.377655
2023-09-21 12:20:00,84,397.625153,329.484344
2023-09-21 12:20:00,85,377.861481,320.0
2023-09-21 12:20:00,86,0.0,0.0
2023-09-21 12:20:00,87,0.0,0.0
2023-09-21 12:20:00,88,389.790955,329.757294
2023-09-21 12:20:00,89,455.993927,347.96405
2023-09-21 12:20:00,90,420.0,320.011017
2023-09-21 12:20:00,91,0.0,0.0
2023-09-21 12:20:00,92,834.045715,746.9375
2023-09-21 12:20:00,95,0.0,0.0
2023-09-21 12:20:00,96,82.0,60.0
2023-09-21 12:20:00,97,145.0,112.0
2023-09-21 12:20:00,98,0.0,0.0
2023-09-21 12:20:00,99,0.0,0.0
2023-09-21 12:20:00,100,0.0,0.0
2023-09-21 12:20:00,101,0.0,0.0
2023-09-21 12:20:00,102,0.0,0.0
2023-09-21 12:20:00,103,0.0,0.0
2023-09-21 12:20:00,104,0.0,0.0
2023-09-21 12:20:00,105,0.0,0.0
2023-09-21 12:20:00,106,0.0,0.0
2023-09-21 12:20:00,107,0.0,0.0
2023-09-21 12:20:00,108,0.0,0.0
2023-09-21 12:20:00,112,0.0,0.0
2023-09-21 12:20:00,113,0.0,0.0
2023-09-21 12:20:00,114,0.0,0.0
2023-09-21 12:20:00,115,893.601807,750.045654
2023-09-21 12:20:00,116,873.630005,750.045654
2023-09-21 12:20:00,117,100.0,60.000153
2023-09-21 12:20:00,118,100.0,60.000153
2023-09-21 12:20:00,119,0.0,0.0
2023-09-21 12:20:00,120,0.0,0.0
2023-09-21 12:20:00,126,11.0,8.0
2023-09-21 12:20:00,127,11.0,8.0
2023-09-21 12:20:00,128,994.0,750.0
2023-09-21 12:20:00,129,993.0,750.0
2023-09-21 12:20:00,130,0.0,0.0
2023-09-21 12:20:00,131,984.0,718.0
2023-09-21 12:20:00,132,936.0,758.0
2023-09-21 12:20:00,133,0.0,0.0
2023-09-21 12:20:00,134,181.284149,177.574203
2023-09-21 12:20:00,135,253.772141,210.0
2023-09-21 12:20:00,136,0.0,0.0
2023-09-21 12:20:00,137,0.0,0.0
2023-09-21 12:20:00,138,0.0,0.0
2023-09-21 12:20:00,139,287.5,200.0
2023-09-21 12:20:00,140,287.5,200.0
2023-09-21 12:20:00,141,272.0,188.0
2023-09-21 12:20:00,142,139.25972,88.0
2023-09-21 12:20:00,143,141.985535,89.143059
2023-09-21 12:20:00,144,159.940796,104.0
2023-09-21 12:20:00,145,166.972137,88.436272
2023-09-21 12:20:00,146,166.972137,88.436272
2023-09-21 12:20:00,147,167.980545,113.157028
2023-09-21 12:20:00,150,0.0,0.0
2023-09-21 12:20:00,151,0.0,0.0
2023-09-21 12:20:00,152,0.0,0.0
2023-09-21 12:20:00,153,0.0,0.0
2023-09-21 12:20:00,154,235.0,134.0
2023-09-21 12:20:00,155,123.0,67.0
2023-09-21 12:20:00,156,0.0,0.0
2023-09-21 12:20:00,158,0.0,0.0
2023-09-21 12:20:00,159,1002.0,795.0
2023-09-21 12:20:00,160,1002.0,795.0
2023-09-21 12:20:00,161,0.0,0.0
2023-09-21 12:20:00,162,0.0,0.0
2023-09-21 12:20:00,166,0.0,0.0
2023-09-21 12:20:00,167,0.0,0.0
2023-09-21 12:20:00,168,0.0,0.0
2023-09-21 12:20:00,169,0.0,0.0
2023-09-21 12:20:00,170,0.0,0.0
2023-09-21 12:20:00,171,0.0,0.0
2023-09-21 12:20:00,172,0.0,0.0
2023-09-21 12:20:00,173,0.0,0.0
2023-09-21 12:20:00,174,0.0,0.0
2023-09-21 12:20:00,175,0.0,0.0
2023-09-21 12:20:00,176,286.160614,153.557648
2023-09-21 12:20:00,177,157.0,106.0
2023-09-21 12:20:00,178,0.0,0.0
2023-09-21 12:20:00,179,0.0,0.0
2023-09-21 12:20:00,180,0.0,0.0
2023-09-21 12:20:00,181,154.5,115.997803
2023-09-21 12:20:00,182,154.5,115.997803
2023-09-21 12:20:00,183,179.0,120.0
2023-09-21 12:20:00,184,17.066614,0.0
2023-09-21 12:20:00,185,0.0,0.0
2023-09-21 12:20:00,186,0.0,0.0
2023-09-21 12:20:00,187,156.0,115.997803
2023-09-21 12:20:00,188,156.0,115.997803
2023-09-21 12:20:00,189,181.0,120.0
2023-09-21 12:20:00,190,997.0,795.0
2023-09-21 12:20:00,191,995.0,795.0
2023-09-21 12:20:00,193,0.0,0.0
2023-09-21 12:20:00,194,0.0,0.0
2023-09-21 12:20:00,195,0.0,0.0
2023-09-21 12:20:00,196,55.0,35.0
2023-09-21 12:20:00,197,0.0,0.0
2023-09-21 12:20:00,198,0.0,0.0
2023-09-21 12:20:00,200,0.0,0.0
2023-09-21 12:20:00,207,75.0,60.0
2023-09-21 12:20:00,208,0.0,0.0
2023-09-21 12:20:00,209,75.0,60.0
2023-09-21 12:20:00,210,0.0,0.0
2023-09-21 12:20:00,211,75.0,60.0
2023-09-21 12:20:00,212,89.797211,89.797211
2023-09-21 12:20:00,213,0.0,0.0
2023-09-21 12:20:00,214,0.0,0.0
2023-09-21 12:20:00,215,0.0,0.0
2023-09-21 12:20:00,216,0.0,0.0
2023-09-21 12:20:00,217,26.0,20.99826
2023-09-21 12:20:00,218,26.0,20.99826
2023-09-21 12:20:00,219,26.0,20.99826
2023-09-21 12:20:00,220,26.0,20.99826
2023-09-21 12:20:00,231,297.248352,270.0
2023-09-21 12:20:00,232,288.960327,270.0
2023-09-21 12:20:00,233,298.667603,270.0
2023-09-21 12:20:00,234,286.848206,270.0
2023-09-21 12:20:00,237,0.0,0.0
2023-09-21 12:20:00,238,0.0,0.0
2023-09-21 12:20:00,240,284.0,200.0
2023-09-21 12:20:00,241,143.0,100.0
2023-09-21 12:20:00,242,152.0,137.0
2023-09-21 12:20:00,243,173.0,170.5
2023-09-21 12:20:00,244,173.0,170.5
2023-09-21 12:20:00,247,75.0,74.0
2023-09-21 12:20:00,248,65.0,26.5
2023-09-21 12:20:00,249,160.333328,99.498901
2023-09-21 12:20:00,250,160.333328,99.279175
2023-09-21 12:20:00,251,160.333328,99.46228
2023-09-21 12:20:00,252,254.0,195.0
2023-09-21 12:20:00,253,105.0,65.0
2023-09-21 12:20:00,254,39.0,32.49855
2023-09-21 12:20:00,255,248.5,167.0
2023-09-21 12:20:00,256,248.5,167.0
2023-09-21 12:20:00,257,265.0,216.0
2023-09-21 12:20:00,258,253.0,162.007477
2023-09-21 12:20:00,259,253.0,162.007477
2023-09-21 12:20:00,260,248.0,208.0
2023-09-21 12:20:00,264,10.000229,5.000229
2023-09-21 12:20:00,265,10.000229,5.000229
2023-09-21 12:20:00,266,0.0,0.0
2023-09-21 12:20:00,267,0.0,0.0
2023-09-21 12:20:00,268,0.0,0.0
2023-09-21 12:20:00,269,0.0,0.0
2023-09-21 12:20:00,270,0.0,0.0
2023-09-21 12:20:00,271,0.0,0.0
2023-09-21 12:20:00,272,0.0,0.0
2023-09-21 12:20:00,273,0.0,0.0
2023-09-21 12:20:00,274,0.0,0.0
2023-09-21 12:20:00,275,160.0,100.0
2023-09-21 12:20:00,276,78.0,50.0
2023-09-21 12:20:00,277,0.0,0.0
2023-09-21 12:20:00,278,0.0,0.0
2023-09-21 12:20:00,279,161.0,100.0
2023-09-21 12:20:00,280,74.0,50.0
2023-09-21 12:20:00,281,162.0,100.0
2023-09-21 12:20:00,282,76.0,50.0
2023-09-21 12:20:00,283,0.0,0.0
2023-09-21 12:20:00,284,0.0,0.0
2023-09-21 12:20:00,285,0.0,0.0
2023-09-21 12:20:00,286,0.0,0.0
2023-09-21 12:20:00,287,138.0,100.0
2023-09-21 12:20:00,288,60.0,50.0
2023-09-21 12:20:00,289,161.0,100.0
2023-09-21 12:20:00,290,78.0,50.0
2023-09-21 12:20:00,291,0.0,0.0
2023-09-21 12:20:00,292,0.0,0.0
2023-09-21 12:20:00,293,0.0,0.0
2023-09-21 12:20:00,294,0.0,0.0
2023-09-21 12:20:00,299,178.0,123.99823
2023-09-21 12:20:00,300,178.0,123.99823
2023-09-21 12:20:00,301,177.0,123.99823
2023-09-21 12:20:00,302,177.0,123.99823
2023-09-21 12:20:00,303,219.0,132.0
2023-09-21 12:20:00,304,219.0,132.0
2023-09-21 12:20:00,305,311.277161,215.001404
2023-09-21 12:20:00,306,0.0,0.0
2023-09-21 12:20:00,307,296.416077,200.004578
2023-09-21 12:20:00,308,148.5,125.000763
2023-09-21 12:20:00,309,0.0,0.0
2023-09-21 12:20:00,310,82.5,62.500381
2023-09-21 12:20:00,311,154.5,125.000763
2023-09-21 12:20:00,312,0.0,0.0
2023-09-21 12:20:00,313,85.0,62.500381
2023-09-21 12:20:00,314,0.0,0.0
2023-09-21 12:20:00,315,0.0,0.0
2023-09-21 12:20:00,316,0.0,0.0
2023-09-21 12:20:00,317,0.0,0.0
2023-09-21 12:20:00,318,0.0,0.0
2023-09-21 12:20:00,319,0.0,0.0
2023-09-21 12:20:00,320,0.0,0.0
2023-09-21 12:20:00,321,155.5,122.0
2023-09-21 12:20:00,322,88.0,68.0
2023-09-21 12:20:00,323,159.0,122.0
2023-09-21 12:20:00,324,159.0,122.0
2023-09-21 12:20:00,325,171.0,136.0
2023-09-21 12:20:00,326,0.0,0.0
2023-09-21 12:20:00,327,0.0,0.0
2023-09-21 12:20:00,328,0.0,0.0
2023-09-21 12:20:00,329,0.0,0.0
2023-09-21 12:20:00,330,0.0,0.0
2023-09-21 12:20:00,331,816.0,644.627686
2023-09-21 12:20:00,332,0.0,0.0
2023-09-21 12:20:00,333,0.0,0.0
2023-09-21 12:20:00,334,0.0,0.0
2023-09-21 12:20:00,335,0.0,0.0
2023-09-21 12:20:00,336,0.0,0.0
2023-09-21 12:20:00,337,40.5,40.0
2023-09-21 12:20:00,338,0.0,0.0
2023-09-21 12:20:00,339,16.5,15.0
2023-09-21 12:20:00,340,763.083191,677.124512
2023-09-21 12:20:00,341,0.0,0.0
2023-09-21 12:20:00,342,166.0,135.0
2023-09-21 12:20:00,343,167.0,135.0
2023-09-21 12:20:00,344,0.0,0.0
2023-09-21 12:20:00,345,0.0,0.0
2023-09-21 12:20:00,346,114.0,80.0
2023-09-21 12:20:00,347,188.0,163.0
2023-09-21 12:20:00,348,0.0,0.0
2023-09-21 12:20:00,349,0.0,0.0
2023-09-21 12:20:00,350,0.0,0.0
2023-09-21 12:20:00,351,0.0,0.0
2023-09-21 12:20:00,352,0.0,0.0
2023-09-21 12:20:00,353,0.0,0.0
2023-09-21 12:20:00,354,250.0,140.0
2023-09-21 12:20:00,355,250.0,140.0
2023-09-21 12:20:00,356,0.0,0.0
2023-09-21 12:20:00,357,26.0,10.0
2023-09-21 12:20:00,358,20.0,10.000153
2023-09-21 12:20:00,359,0.0,0.0
2023-09-21 12:20:00,360,24.999903,7.0
2023-09-21 12:20:00,361,24.999903,7.0
2023-09-21 12:20:00,362,0.0,0.0
2023-09-21 12:20:00,363,0.0,0.0
2023-09-21 12:20:00,366,548.0,479.897339
2023-09-21 12:20:00,367,549.0,479.897339
2023-09-21 12:20:00,368,0.0,0.0
2023-09-21 12:20:00,369,0.0,0.0
2023-09-21 12:20:00,370,0.0,0.0
2023-09-21 12:20:00,371,0.0,0.0
2023-09-21 12:20:00,372,0.0,0.0
2023-09-21 12:20:00,373,0.0,0.0
2023-09-21 12:20:00,374,0.0,0.0
2023-09-21 12:20:00,375,0.0,0.0
2023-09-21 12:20:00,376,165.0,116.662704
2023-09-21 12:20:00,377,165.0,116.662704
2023-09-21 12:20:00,378,183.0,116.662704
2023-09-21 12:20:00,379,0.0,0.0
2023-09-21 12:20:00,380,0.0,0.0
2023-09-21 12:20:00,381,0.0,0.0
2023-09-21 12:20:00,382,166.0,131.971558
2023-09-21 12:20:00,383,166.0,127.972534
2023-09-21 12:20:00,384,190.0,129.972046
2023-09-21 12:20:00,385,276.5,181.090759
2023-09-21 12:20:00,386,276.5,181.533264
2023-09-21 12:20:00,387,275.0,202.0
2023-09-21 12:20:00,388,276.0,181.350159
2023-09-21 12:20:00,389,276.0,180.785583
2023-09-21 12:20:00,390,275.0,202.0
2023-09-21 12:20:00,419,289.0,190.002136
2023-09-21 12:20:00,420,289.0,190.002136
2023-09-21 12:20:00,421,268.0,190.002136
2023-09-21 12:20:00,422,258.0,180.0
2023-09-21 12:20:00,423,258.0,180.0
2023-09-21 12:20:00,432,293.0,216.0
2023-09-21 12:20:00,433,371.175232,254.0
2023-09-21 12:20:00,434,272.0,180.013397
2023-09-21 12:20:00,435,272.0,180.013397
2023-09-21 12:20:00,436,273.0,180.013397
2023-09-21 12:20:00,437,273.0,180.013397
2023-09-21 12:20:00,438,276.0,208.0
2023-09-21 12:20:00,439,277.0,208.0
2023-09-21 12:20:00,440,163.5,120.0
2023-09-21 12:20:00,441,163.5,120.0
2023-09-21 12:20:00,442,174.0,120.0
2023-09-21 12:20:00,443,0.0,0.0
2023-09-21 12:20:00,444,0.0,0.0
2023-09-21 12:20:00,450,232.0,228.0
2023-09-21 12:20:00,451,114.0,114.0
2023-09-21 12:20:00,452,0.0,0.0
2023-09-21 12:20:00,453,0.0,0.0
2023-09-21 12:20:00,459,382.673462,264.399994
2023-09-21 12:20:00,467,12.0,5.000153
2023-09-21 12:20:00,468,12.0,4.000366
2023-09-21 12:20:00,469,5.0,1.600391
2023-09-21 12:20:00,471,0.0,0.0
2023-09-21 12:20:00,472,209.99176,180.0
2023-09-21 12:20:00,473,105.0,90.0
2023-09-21 12:20:00,474,210.0,180.0
2023-09-21 12:20:00,475,105.0,90.0
2023-09-21 12:20:00,477,252.5,164.0
2023-09-21 12:20:00,478,252.5,164.0
2023-09-21 12:20:00,479,253.0,163.986282
2023-09-21 12:20:00,480,250.0,164.0
2023-09-21 12:20:00,481,0.0,0.0
2023-09-21 12:20:00,482,126.5,81.993141
2023-09-21 12:20:00,485,0.0,0.0
2023-09-21 12:20:00,486,0.0,0.0
2023-09-21 12:20:00,487,23.0,14.00032
2023-09-21 12:20:00,488,22.999725,13.000565
2023-09-21 12:20:00,489,990.0,795.0
2023-09-21 12:20:00,490,0.0,0.0
2023-09-21 12:20:00,491,943.0,791.0
2023-09-21 12:20:00,492,964.0,786.0
2023-09-21 12:20:00,493,987.0,795.0
2023-09-21 12:20:00,494,0.0,0.0
2023-09-21 12:20:00,495,300.0,200.0
2023-09-21 12:20:00,496,0.0,0.0
2023-09-21 12:20:00,497,0.0,0.0
2023-09-21 12:20:00,498,400.0,240.0
2023-09-21 12:20:00,499,265.0,265.0
2023-09-21 12:20:00,501,289.5,158.003479
2023-09-21 12:20:00,502,158.0,158.0
2023-09-21 12:20:00,503,290.0,200.0
2023-09-21 12:20:00,507,0.0,0.0
2023-09-21 12:20:00,508,0.0,0.0
2023-09-21 12:20:00,511,0.0,0.0
2023-09-21 12:20:00,512,0.0,0.0
2023-09-21 12:20:00,513,338.0,150.0
2023-09-21 12:20:00,514,131.0,120.0
2023-09-21 12:20:00,516,0.0,0.0
2023-09-21 12:20:00,521,912.759949,735.725952
2023-09-21 12:20:00,522,910.0,577.0
2023-09-21 12:20:00,523,0.0,0.0
2023-09-21 12:20:00,524,0.0,0.0
2023-09-21 12:20:00,525,0.0,0.0
2023-09-21 12:20:00,526,259.0,131.0
2023-09-21 12:20:00,527,1357.0,1058.099976
2023-09-21 12:20:00,528,259.0,131.0
2023-09-21 12:20:00,529,970.712097,841.275757
2023-09-21 12:20:00,530,927.061096,615.061096
2023-09-21 12:20:00,533,0.0,0.0
2023-09-21 12:20:00,534,0.0,0.0
2023-09-21 12:20:00,535,96.333336,31.904816
2023-09-21 12:20:00,536,96.333336,31.561478
2023-09-21 12:20:00,537,0.0,0.0
2023-09-21 12:20:00,538,103.333336,82.0
2023-09-21 12:20:00,539,336.0,168.0
2023-09-21 12:20:00,540,160.0,84.0
2023-09-21 12:20:00,541,75.0,50.0
2023-09-21 12:20:00,542,39.0,38.500824
2023-09-21 12:20:00,544,1012.0,795.0
2023-09-21 12:20:00,545,1012.0,795.0
2023-09-21 12:20:00,546,357.0,186.0
2023-09-21 12:20:00,547,357.0,186.0
2023-09-21 12:20:00,548,326.0,254.0
2023-09-21 12:20:00,549,240.0,120.0
2023-09-21 12:20:00,550,110.0,60.0
2023-09-21 12:20:00,554,894.44519,709.588379
2023-09-21 12:20:00,555,0.0,0.0
2023-09-21 12:20:00,556,0.0,0.0
2023-09-21 12:20:00,557,0.0,0.0
2023-09-21 12:20:00,558,0.0,0.0
2023-09-21 12:20:00,559,0.0,0.0
2023-09-21 12:20:00,560,0.0,0.0
2023-09-21 12:25:00,1,0.0,0.0
2023-09-21 12:25:00,2,50.0,20.001221
2023-09-21 12:25:00,3,413.851654,364.991486
2023-09-21 12:25:00,4,0.0,0.0
2023-09-21 12:25:00,5,416.024231,364.991486
2023-09-21 12:25:00,6,415.761749,364.991486
2023-09-21 12:25:00,7,418.669403,364.991486
2023-09-21 12:25:00,8,416.030182,364.991486
2023-09-21 12:25:00,9,433.993652,364.966705
2023-09-21 12:25:00,10,443.16806,364.396393
2023-09-21 12:25:00,11,0.0,0.0
2023-09-21 12:25:00,12,0.0,0.0
2023-09-21 12:25:00,15,380.610107,280.0
2023-09-21 12:25:00,16,427.355652,394.595215
2023-09-21 12:25:00,17,0.0,0.0
2023-09-21 12:25:00,18,380.018097,380.018097
2023-09-21 12:25:00,27,615.0,615.0
2023-09-21 12:25:00,28,612.0,612.0
2023-09-21 12:25:00,29,612.0,612.0
2023-09-21 12:25:00,33,0.0,0.0
2023-09-21 12:25:00,36,982.0,795.0
2023-09-21 12:25:00,37,976.0,795.0
2023-09-21 12:25:00,43,370.19693,267.0
2023-09-21 12:25:00,46,445.009064,445.009064
2023-09-21 12:25:00,47,458.986145,409.996735
2023-09-21 12:25:00,48,450.78186,409.872833
2023-09-21 12:25:00,49,461.709564,410.046295
2023-09-21 12:25:00,50,463.0,405.012726
2023-09-21 12:25:00,51,463.0,405.012726
2023-09-21 12:25:00,52,133.0,112.0
2023-09-21 12:25:00,53,133.0,112.0
2023-09-21 12:25:00,54,171.0,112.0
2023-09-21 12:25:00,55,153.0,112.0
2023-09-21 12:25:00,56,153.0,112.0
2023-09-21 12:25:00,57,198.0,112.0
2023-09-21 12:25:00,58,0.0,0.0
2023-09-21 12:25:00,59,0.0,0.0
2023-09-21 12:25:00,60,0.0,0.0
2023-09-21 12:25:00,61,0.0,0.0
2023-09-21 12:25:00,62,384.547882,284.547882
2023-09-21 12:25:00,63,0.0,0.0
2023-09-21 12:25:00,64,326.16507,280.014557
2023-09-21 12:25:00,65,404.34317,359.089996
2023-09-21 12:25:00,66,0.0,0.0
2023-09-21 12:25:00,67,403.673737,353.240906
2023-09-21 12:25:00,68,393.284088,341.906158
2023-09-21 12:25:00,69,837.803894,732.468445
2023-09-21 12:25:00,70,932.0,850.756836
2023-09-21 12:25:00,71,44.0,25.002136
2023-09-21 12:25:00,72,44.0,25.002136
2023-09-21 12:25:00,73,0.0,0.0
2023-09-21 12:25:00,74,0.0,0.0
2023-09-21 12:25:00,75,0.0,0.0
2023-09-21 12:25:00,76,0.0,0.0
2023-09-21 12:25:00,77,0.0,0.0
2023-09-21 12:25:00,78,0.0,0.0
2023-09-21 12:25:00,79,0.0,0.0
2023-09-21 12:25:00,80,0.0,0.0
2023-09-21 12:25:00,83,383.977448,330.377655
2023-09-21 12:25:00,84,369.495789,329.484344
2023-09-21 12:25:00,85,370.247375,320.0
2023-09-21 12:25:00,86,0.0,0.0
2023-09-21 12:25:00,87,0.0,0.0
2023-09-21 12:25:00,88,384.509552,329.757294
2023-09-21 12:25:00,89,455.993927,349.976196
2023-09-21 12:25:00,90,420.0,320.011017
2023-09-21 12:25:00,91,0.0,0.0
2023-09-21 12:25:00,92,834.045715,747.029053
2023-09-21 12:25:00,95,0.0,0.0
2023-09-21 12:25:00,96,82.0,60.0
2023-09-21 12:25:00,97,145.0,112.080215
2023-09-21 12:25:00,98,0.0,0.0
2023-09-21 12:25:00,99,0.0,0.0
2023-09-21 12:25:00,100,0.0,0.0
2023-09-21 12:25:00,101,0.0,0.0
2023-09-21 12:25:00,102,0.0,0.0
2023-09-21 12:25:00,103,0.0,0.0
2023-09-21 12:25:00,104,0.0,0.0
2023-09-21 12:25:00,105,0.0,0.0
2023-09-21 12:25:00,106,0.0,0.0
2023-09-21 12:25:00,107,0.0,0.0
2023-09-21 12:25:00,108,0.0,0.0
2023-09-21 12:25:00,112,0.0,0.0
2023-09-21 12:25:00,113,0.0,0.0
2023-09-21 12:25:00,114,0.0,0.0
2023-09-21 12:25:00,115,881.784485,750.045654
2023-09-21 12:25:00,116,917.99292,847.891357
2023-09-21 12:25:00,117,100.0,60.000153
2023-09-21 12:25:00,118,100.0,60.000153
2023-09-21 12:25:00,119,0.0,0.0
2023-09-21 12:25:00,120,0.0,0.0
2023-09-21 12:25:00,126,11.0,8.0
2023-09-21 12:25:00,127,11.0,8.0
2023-09-21 12:25:00,128,994.0,750.0
2023-09-21 12:25:00,129,993.0,750.0
2023-09-21 12:25:00,130,0.0,0.0
2023-09-21 12:25:00,131,984.0,718.0
2023-09-21 12:25:00,132,936.0,758.0
2023-09-21 12:25:00,133,0.0,0.0
2023-09-21 12:25:00,134,186.370987,177.881332
2023-09-21 12:25:00,135,261.789612,210.0
2023-09-21 12:25:00,136,0.0,0.0
2023-09-21 12:25:00,137,0.0,0.0
2023-09-21 12:25:00,138,0.0,0.0
2023-09-21 12:25:00,139,287.5,200.0
2023-09-21 12:25:00,140,287.5,200.0
2023-09-21 12:25:00,141,272.0,188.0
2023-09-21 12:25:00,142,169.5,110.053032
2023-09-21 12:25:00,143,169.5,111.87587
2023-09-21 12:25:00,144,172.0,120.281044
2023-09-21 12:25:00,145,158.579254,88.436272
2023-09-21 12:25:00,146,159.239624,88.436272
2023-09-21 12:25:00,147,164.700195,119.873383
2023-09-21 12:25:00,150,0.0,0.0
2023-09-21 12:25:00,151,0.0,0.0
2023-09-21 12:25:00,152,0.0,0.0
2023-09-21 12:25:00,153,0.0,0.0
2023-09-21 12:25:00,154,235.0,134.0
2023-09-21 12:25:00,155,123.0,67.0
2023-09-21 12:25:00,156,0.0,0.0
2023-09-21 12:25:00,158,0.0,0.0
2023-09-21 12:25:00,159,1002.0,795.0
2023-09-21 12:25:00,160,1002.0,795.0
2023-09-21 12:25:00,161,0.0,0.0
2023-09-21 12:25:00,162,0.0,0.0
2023-09-21 12:25:00,166,0.0,0.0
2023-09-21 12:25:00,167,0.0,0.0
2023-09-21 12:25:00,168,0.0,0.0
2023-09-21 12:25:00,169,0.0,0.0
2023-09-21 12:25:00,170,0.0,0.0
2023-09-21 12:25:00,171,0.0,0.0
2023-09-21 12:25:00,172,0.0,0.0
2023-09-21 12:25:00,173,0.0,0.0
2023-09-21 12:25:00,174,0.0,0.0
2023-09-21 12:25:00,175,0.0,0.0
2023-09-21 12:25:00,176,286.236908,153.920074
2023-09-21 12:25:00,177,157.0,106.0
2023-09-21 12:25:00,178,0.0,0.0
2023-09-21 12:25:00,179,0.0,0.0
2023-09-21 12:25:00,180,0.0,0.0
2023-09-21 12:25:00,181,154.5,115.997803
2023-09-21 12:25:00,182,154.5,115.997803
2023-09-21 12:25:00,183,179.0,120.0
2023-09-21 12:25:00,184,23.1178,0.0
2023-09-21 12:25:00,185,25.033127,0.0
2023-09-21 12:25:00,186,0.0,0.0
2023-09-21 12:25:00,187,156.0,115.997803
2023-09-21 12:25:00,188,156.0,115.997803
2023-09-21 12:25:00,189,181.0,120.0
2023-09-21 12:25:00,190,997.0,795.0
2023-09-21 12:25:00,191,995.0,795.0
2023-09-21 12:25:00,193,0.0,0.0
2023-09-21 12:25:00,194,0.0,0.0
2023-09-21 12:25:00,195,0.0,0.0
2023-09-21 12:25:00,196,55.0,35.0
2023-09-21 12:25:00,197,0.0,0.0
2023-09-21 12:25:00,198,0.0,0.0
2023-09-21 12:25:00,200,0.0,0.0
2023-09-21 12:25:00,207,75.0,60.0
2023-09-21 12:25:00,208,0.0,0.0
2023-09-21 12:25:00,209,75.0,60.0
2023-09-21 12:25:00,210,0.0,0.0
2023-09-21 12:25:00,211,75.0,60.0
2023-09-21 12:25:00,212,89.794922,89.794922
2023-09-21 12:25:00,213,0.0,0.0
2023-09-21 12:25:00,214,0.0,0.0
2023-09-21 12:25:00,215,0.0,0.0
2023-09-21 12:25:00,216,0.0,0.0
2023-09-21 12:25:00,217,26.0,20.99826
2023-09-21 12:25:00,218,26.0,20.99826
2023-09-21 12:25:00,219,26.0,20.99826
2023-09-21 12:25:00,220,26.0,20.99826
2023-09-21 12:25:00,231,297.724701,270.0
2023-09-21 12:25:00,232,296.539978,270.0
2023-09-21 12:25:00,233,296.694702,270.0
2023-09-21 12:25:00,234,292.482056,270.0
2023-09-21 12:25:00,237,0.0,0.0
2023-09-21 12:25:00,238,0.0,0.0
2023-09-21 12:25:00,240,284.0,200.0
2023-09-21 12:25:00,241,143.0,100.0
2023-09-21 12:25:00,242,152.0,137.0
2023-09-21 12:25:00,243,173.0,170.5
2023-09-21 12:25:00,244,173.0,170.5
2023-09-21 12:25:00,247,75.0,74.0
2023-09-21 12:25:00,248,65.0,26.5
2023-09-21 12:25:00,249,160.333328,99.407349
2023-09-21 12:25:00,250,160.333328,99.279175
2023-09-21 12:25:00,251,160.333328,99.46228
2023-09-21 12:25:00,252,254.0,195.0
2023-09-21 12:25:00,253,105.0,65.0
2023-09-21 12:25:00,254,39.0,32.49855
2023-09-21 12:25:00,255,248.5,167.0
2023-09-21 12:25:00,256,248.5,167.0
2023-09-21 12:25:00,257,265.0,216.0
2023-09-21 12:25:00,258,253.0,162.007477
2023-09-21 12:25:00,259,253.0,162.007477
2023-09-21 12:25:00,260,248.0,208.0
2023-09-21 12:25:00,264,10.000229,5.000229
2023-09-21 12:25:00,265,10.000229,5.000229
2023-09-21 12:25:00,266,0.0,0.0
2023-09-21 12:25:00,267,0.0,0.0
2023-09-21 12:25:00,268,0.0,0.0
2023-09-21 12:25:00,269,0.0,0.0
2023-09-21 12:25:00,270,0.0,0.0
2023-09-21 12:25:00,271,0.0,0.0
2023-09-21 12:25:00,272,0.0,0.0
2023-09-21 12:25:00,273,0.0,0.0
2023-09-21 12:25:00,274,0.0,0.0
2023-09-21 12:25:00,275,160.0,100.0
2023-09-21 12:25:00,276,78.0,50.0
2023-09-21 12:25:00,277,0.0,0.0
2023-09-21 12:25:00,278,0.0,0.0
2023-09-21 12:25:00,279,161.0,100.0
2023-09-21 12:25:00,280,74.0,50.0
2023-09-21 12:25:00,281,162.0,100.0
2023-09-21 12:25:00,282,76.0,50.0
2023-09-21 12:25:00,283,0.0,0.0
2023-09-21 12:25:00,284,0.0,0.0
2023-09-21 12:25:00,285,0.0,0.0
2023-09-21 12:25:00,286,0.0,0.0
2023-09-21 12:25:00,287,138.0,100.0
2023-09-21 12:25:00,288,60.0,50.0
2023-09-21 12:25:00,289,161.0,100.0
2023-09-21 12:25:00,290,78.0,50.0
2023-09-21 12:25:00,291,0.0,0.0
2023-09-21 12:25:00,292,0.0,0.0
2023-09-21 12:25:00,293,0.0,0.0
2023-09-21 12:25:00,294,0.0,0.0
2023-09-21 12:25:00,299,178.0,123.99823
2023-09-21 12:25:00,300,178.0,123.99823
2023-09-21 12:25:00,301,177.0,123.99823
2023-09-21 12:25:00,302,177.0,123.99823
2023-09-21 12:25:00,303,219.0,132.0
2023-09-21 12:25:00,304,219.0,132.0
2023-09-21 12:25:00,305,311.153381,215.001404
2023-09-21 12:25:00,306,0.0,0.0
2023-09-21 12:25:00,307,296.592224,200.004578
2023-09-21 12:25:00,308,148.5,125.000763
2023-09-21 12:25:00,309,0.0,0.0
2023-09-21 12:25:00,310,82.5,62.500381
2023-09-21 12:25:00,311,154.5,125.000763
2023-09-21 12:25:00,312,0.0,0.0
2023-09-21 12:25:00,313,85.0,62.500381
2023-09-21 12:25:00,314,0.0,0.0
2023-09-21 12:25:00,315,0.0,0.0
2023-09-21 12:25:00,316,0.0,0.0
2023-09-21 12:25:00,317,0.0,0.0
2023-09-21 12:25:00,318,0.0,0.0
2023-09-21 12:25:00,319,0.0,0.0
2023-09-21 12:25:00,320,0.0,0.0
2023-09-21 12:25:00,321,155.5,122.0
2023-09-21 12:25:00,322,88.0,68.0
2023-09-21 12:25:00,323,159.0,122.0
2023-09-21 12:25:00,324,159.0,122.0
2023-09-21 12:25:00,325,171.0,136.0
2023-09-21 12:25:00,326,0.0,0.0
2023-09-21 12:25:00,327,0.0,0.0
2023-09-21 12:25:00,328,0.0,0.0
2023-09-21 12:25:00,329,0.0,0.0
2023-09-21 12:25:00,330,0.0,0.0
2023-09-21 12:25:00,331,816.0,644.669189
2023-09-21 12:25:00,332,0.0,0.0
2023-09-21 12:25:00,333,0.0,0.0
2023-09-21 12:25:00,334,0.0,0.0
2023-09-21 12:25:00,335,0.0,0.0
2023-09-21 12:25:00,336,0.0,0.0
2023-09-21 12:25:00,337,40.5,40.0
2023-09-21 12:25:00,338,0.0,0.0
2023-09-21 12:25:00,339,16.5,15.0
2023-09-21 12:25:00,340,790.969299,677.622314
2023-09-21 12:25:00,341,0.0,0.0
2023-09-21 12:25:00,342,166.0,135.0
2023-09-21 12:25:00,343,167.0,135.0
2023-09-21 12:25:00,344,0.0,0.0
2023-09-21 12:25:00,345,0.0,0.0
2023-09-21 12:25:00,346,114.0,80.0
2023-09-21 12:25:00,347,188.0,163.0
2023-09-21 12:25:00,348,0.0,0.0
2023-09-21 12:25:00,349,0.0,0.0
2023-09-21 12:25:00,350,0.0,0.0
2023-09-21 12:25:00,351,0.0,0.0
2023-09-21 12:25:00,352,0.0,0.0
2023-09-21 12:25:00,353,0.0,0.0
2023-09-21 12:25:00,354,250.0,140.0
2023-09-21 12:25:00,355,250.0,140.0
2023-09-21 12:25:00,356,0.0,0.0
2023-09-21 12:25:00,357,26.0,10.0
2023-09-21 12:25:00,358,20.0,10.000153
2023-09-21 12:25:00,359,0.0,0.0
2023-09-21 12:25:00,360,24.999903,7.0
2023-09-21 12:25:00,361,24.999903,7.0
2023-09-21 12:25:00,362,0.0,0.0
2023-09-21 12:25:00,363,0.0,0.0
2023-09-21 12:25:00,366,548.0,479.897339
2023-09-21 12:25:00,367,549.0,479.897339
2023-09-21 12:25:00,368,0.0,0.0
2023-09-21 12:25:00,369,0.0,0.0
2023-09-21 12:25:00,370,0.0,0.0
2023-09-21 12:25:00,371,0.0,0.0
2023-09-21 12:25:00,372,0.0,0.0
2023-09-21 12:25:00,373,0.0,0.0
2023-09-21 12:25:00,374,0.0,0.0
2023-09-21 12:25:00,375,0.0,0.0
2023-09-21 12:25:00,376,165.0,116.662704
2023-09-21 12:25:00,377,165.0,116.662704
2023-09-21 12:25:00,378,183.0,116.662704
2023-09-21 12:25:00,379,0.0,0.0
2023-09-21 12:25:00,380,0.0,0.0
2023-09-21 12:25:00,381,0.0,0.0
2023-09-21 12:25:00,382,166.0,131.971558
2023-09-21 12:25:00,383,166.0,127.972534
2023-09-21 12:25:00,384,190.0,129.972046
2023-09-21 12:25:00,385,276.5,181.090759
2023-09-21 12:25:00,386,276.5,181.563782
2023-09-21 12:25:00,387,275.0,202.0
2023-09-21 12:25:00,388,276.0,181.350159
2023-09-21 12:25:00,389,276.0,180.785583
2023-09-21 12:25:00,390,275.0,202.0
2023-09-21 12:25:00,419,289.0,190.002136
2023-09-21 12:25:00,420,289.0,190.002136
2023-09-21 12:25:00,421,268.0,190.002136
2023-09-21 12:25:00,422,258.0,180.0
2023-09-21 12:25:00,423,258.0,180.0
2023-09-21 12:25:00,432,293.0,216.0
2023-09-21 12:25:00,433,369.006104,254.0
2023-09-21 12:25:00,434,272.0,180.013397
2023-09-21 12:25:00,435,272.0,180.013397
2023-09-21 12:25:00,436,273.0,180.013397
2023-09-21 12:25:00,437,273.0,180.013397
2023-09-21 12:25:00,438,276.0,208.0
2023-09-21 12:25:00,439,277.0,208.0
2023-09-21 12:25:00,440,163.5,120.0
2023-09-21 12:25:00,441,163.5,120.0
2023-09-21 12:25:00,442,174.0,120.0
2023-09-21 12:25:00,443,0.0,0.0
2023-09-21 12:25:00,444,0.0,0.0
2023-09-21 12:25:00,450,232.0,228.0
2023-09-21 12:25:00,451,114.0,114.0
2023-09-21 12:25:00,452,0.0,0.0
2023-09-21 12:25:00,453,0.0,0.0
2023-09-21 12:25:00,459,383.858917,264.399994
2023-09-21 12:25:00,467,12.0,5.000153
2023-09-21 12:25:00,468,12.0,4.000366
2023-09-21 12:25:00,469,5.0,1.600391
2023-09-21 12:25:00,471,0.0,0.0
2023-09-21 12:25:00,472,209.99176,180.0
2023-09-21 12:25:00,473,105.0,90.0
2023-09-21 12:25:00,474,210.0,180.0
2023-09-21 12:25:00,475,105.0,90.0
2023-09-21 12:25:00,477,252.5,164.0
2023-09-21 12:25:00,478,252.5,164.0
2023-09-21 12:25:00,479,253.0,163.986282
2023-09-21 12:25:00,480,250.0,164.0
2023-09-21 12:25:00,481,0.0,0.0
2023-09-21 12:25:00,482,126.5,81.993141
2023-09-21 12:25:00,485,0.0,0.0
2023-09-21 12:25:00,486,0.0,0.0
2023-09-21 12:25:00,487,23.0,14.00032
2023-09-21 12:25:00,488,22.999725,13.000565
2023-09-21 12:25:00,489,990.0,795.0
2023-09-21 12:25:00,490,0.0,0.0
2023-09-21 12:25:00,491,943.0,791.0
2023-09-21 12:25:00,492,964.0,786.0
2023-09-21 12:25:00,493,987.0,795.0
2023-09-21 12:25:00,494,0.0,0.0
2023-09-21 12:25:00,495,300.0,200.0
2023-09-21 12:25:00,496,0.0,0.0
2023-09-21 12:25:00,497,0.0,0.0
2023-09-21 12:25:00,498,400.0,240.0
2023-09-21 12:25:00,499,265.0,265.0
2023-09-21 12:25:00,501,289.5,158.003479
2023-09-21 12:25:00,502,166.164185,166.164185
2023-09-21 12:25:00,503,290.0,200.0
2023-09-21 12:25:00,507,0.0,0.0
2023-09-21 12:25:00,508,0.0,0.0
2023-09-21 12:25:00,511,0.0,0.0
2023-09-21 12:25:00,512,0.0,0.0
2023-09-21 12:25:00,513,338.0,150.0
2023-09-21 12:25:00,514,131.0,120.0
2023-09-21 12:25:00,516,0.0,0.0
2023-09-21 12:25:00,521,908.770752,757.790527
2023-09-21 12:25:00,522,910.0,577.0
2023-09-21 12:25:00,523,0.0,0.0
2023-09-21 12:25:00,524,0.0,0.0
2023-09-21 12:25:00,525,0.0,0.0
2023-09-21 12:25:00,526,259.0,131.0
2023-09-21 12:25:00,527,1357.0,1058.099976
2023-09-21 12:25:00,528,259.0,131.0
2023-09-21 12:25:00,529,986.660095,813.718994
2023-09-21 12:25:00,530,963.880188,693.542175
2023-09-21 12:25:00,533,0.0,0.0
2023-09-21 12:25:00,534,0.0,0.0
2023-09-21 12:25:00,535,96.333336,31.773193
2023-09-21 12:25:00,536,96.333336,31.5
2023-09-21 12:25:00,537,0.0,0.0
2023-09-21 12:25:00,538,103.333336,82.0
2023-09-21 12:25:00,539,336.0,168.0
2023-09-21 12:25:00,540,160.0,84.0
2023-09-21 12:25:00,541,75.0,50.0
2023-09-21 12:25:00,542,39.0,38.500824
2023-09-21 12:25:00,544,1012.0,795.0
2023-09-21 12:25:00,545,1012.0,795.0
2023-09-21 12:25:00,546,357.0,186.0
2023-09-21 12:25:00,547,357.0,186.0
2023-09-21 12:25:00,548,326.0,254.0
2023-09-21 12:25:00,549,240.0,120.0
2023-09-21 12:25:00,550,110.0,60.0
2023-09-21 12:25:00,554,893.646912,689.119934
2023-09-21 12:25:00,555,0.0,0.0
2023-09-21 12:25:00,556,0.0,0.0
2023-09-21 12:25:00,557,0.0,0.0
2023-09-21 12:25:00,558,0.0,0.0
2023-09-21 12:25:00,559,0.0,0.0
2023-09-21 12:25:00,560,0.0,0.0
2023-09-21 12:30:00,1,0.0,0.0
2023-09-21 12:30:00,2,50.0,20.001221
2023-09-21 12:30:00,3,383.204224,364.991486
2023-09-21 12:30:00,4,0.0,0.0
2023-09-21 12:30:00,5,396.963837,364.991486
2023-09-21 12:30:00,6,395.940125,364.991486
2023-09-21 12:30:00,7,401.008179,364.991486
2023-09-21 12:30:00,8,403.303558,364.991486
2023-09-21 12:30:00,9,393.320129,364.966705
2023-09-21 12:30:00,10,427.884247,364.396393
2023-09-21 12:30:00,11,0.0,0.0
2023-09-21 12:30:00,12,350.0,200.0
2023-09-21 12:30:00,15,380.449829,280.0
2023-09-21 12:30:00,16,410.617645,394.846924
2023-09-21 12:30:00,17,0.0,0.0
2023-09-21 12:30:00,18,403.04715,380.018097
2023-09-21 12:30:00,27,615.0,615.0
2023-09-21 12:30:00,28,612.0,612.0
2023-09-21 12:30:00,29,612.0,612.0
2023-09-21 12:30:00,33,0.0,0.0
2023-09-21 12:30:00,36,982.0,795.0
2023-09-21 12:30:00,37,976.0,795.0
2023-09-21 12:30:00,43,369.989441,267.0
2023-09-21 12:30:00,46,451.015839,445.009064
2023-09-21 12:30:00,47,411.386353,409.996735
2023-09-21 12:30:00,48,422.987335,410.517487
2023-09-21 12:30:00,49,437.455536,410.046295
2023-09-21 12:30:00,50,463.0,405.012726
2023-09-21 12:30:00,51,463.0,405.012726
2023-09-21 12:30:00,52,133.0,112.0
2023-09-21 12:30:00,53,133.0,112.0
2023-09-21 12:30:00,54,171.0,112.0
2023-09-21 12:30:00,55,153.0,112.0
2023-09-21 12:30:00,56,153.0,112.0
2023-09-21 12:30:00,57,198.0,112.0
2023-09-21 12:30:00,58,0.0,0.0
2023-09-21 12:30:00,59,0.0,0.0
2023-09-21 12:30:00,60,0.0,0.0
2023-09-21 12:30:00,61,0.0,0.0
2023-09-21 12:30:00,62,381.180298,281.180298
2023-09-21 12:30:00,63,0.0,0.0
2023-09-21 12:30:00,64,322.547974,280.014557
2023-09-21 12:30:00,65,404.34317,359.089996
2023-09-21 12:30:00,66,0.0,0.0
2023-09-21 12:30:00,67,403.673737,350.001373
2023-09-21 12:30:00,68,393.284088,341.906158
2023-09-21 12:30:00,69,728.483032,670.0
2023-09-21 12:30:00,70,932.0,850.699707
2023-09-21 12:30:00,71,44.0,25.002136
2023-09-21 12:30:00,72,44.0,25.002136
2023-09-21 12:30:00,73,0.0,0.0
2023-09-21 12:30:00,74,0.0,0.0
2023-09-21 12:30:00,75,0.0,0.0
2023-09-21 12:30:00,76,0.0,0.0
2023-09-21 12:30:00,77,0.0,0.0
2023-09-21 12:30:00,78,0.0,0.0
2023-09-21 12:30:00,79,0.0,0.0
2023-09-21 12:30:00,80,0.0,0.0
2023-09-21 12:30:00,83,380.937653,330.377655
2023-09-21 12:30:00,84,350.418488,329.484344
2023-09-21 12:30:00,85,359.629059,320.0
2023-09-21 12:30:00,86,0.0,0.0
2023-09-21 12:30:00,87,0.0,0.0
2023-09-21 12:30:00,88,380.150482,329.757294
2023-09-21 12:30:00,89,455.993927,355.200439
2023-09-21 12:30:00,90,420.0,320.011017
2023-09-21 12:30:00,91,0.0,0.0
2023-09-21 12:30:00,92,834.045715,746.9375
2023-09-21 12:30:00,95,0.0,0.0
2023-09-21 12:30:00,96,82.0,60.0
2023-09-21 12:30:00,97,145.0,112.080215
2023-09-21 12:30:00,98,0.0,0.0
2023-09-21 12:30:00,99,0.0,0.0
2023-09-21 12:30:00,100,0.0,0.0
2023-09-21 12:30:00,101,0.0,0.0
2023-09-21 12:30:00,102,0.0,0.0
2023-09-21 12:30:00,103,0.0,0.0
2023-09-21 12:30:00,104,0.0,0.0
2023-09-21 12:30:00,105,0.0,0.0
2023-09-21 12:30:00,106,0.0,0.0
2023-09-21 12:30:00,107,0.0,0.0
2023-09-21 12:30:00,108,0.0,0.0
2023-09-21 12:30:00,112,0.0,0.0
2023-09-21 12:30:00,113,0.0,0.0
2023-09-21 12:30:00,114,0.0,0.0
2023-09-21 12:30:00,115,879.591003,750.045654
2023-09-21 12:30:00,116,843.417603,750.045654
2023-09-21 12:30:00,117,100.0,60.000153
2023-09-21 12:30:00,118,100.0,60.000153
2023-09-21 12:30:00,119,0.0,0.0
2023-09-21 12:30:00,120,0.0,0.0
2023-09-21 12:30:00,126,11.0,8.0
2023-09-21 12:30:00,127,11.0,8.0
2023-09-21 12:30:00,128,994.0,750.0
2023-09-21 12:30:00,129,993.0,750.0
2023-09-21 12:30:00,130,0.0,0.0
2023-09-21 12:30:00,131,984.0,718.0
2023-09-21 12:30:00,132,936.0,758.0
2023-09-21 12:30:00,133,0.0,0.0
2023-09-21 12:30:00,134,184.184097,178.028183
2023-09-21 12:30:00,135,247.062469,210.0
2023-09-21 12:30:00,136,0.0,0.0
2023-09-21 12:30:00,137,0.0,0.0
2023-09-21 12:30:00,138,0.0,0.0
2023-09-21 12:30:00,139,287.5,200.0
2023-09-21 12:30:00,140,287.5,200.0
2023-09-21 12:30:00,141,272.0,188.0
2023-09-21 12:30:00,142,129.905533,88.0
2023-09-21 12:30:00,143,132.350357,89.143059
2023-09-21 12:30:00,144,139.203903,108.597519
2023-09-21 12:30:00,145,167.0,88.436272
2023-09-21 12:30:00,146,167.0,88.436272
2023-09-21 12:30:00,147,168.0,104.0
2023-09-21 12:30:00,150,0.0,0.0
2023-09-21 12:30:00,151,0.0,0.0
2023-09-21 12:30:00,152,0.0,0.0
2023-09-21 12:30:00,153,0.0,0.0
2023-09-21 12:30:00,154,235.0,134.0
2023-09-21 12:30:00,155,123.0,67.0
2023-09-21 12:30:00,156,0.0,0.0
2023-09-21 12:30:00,158,0.0,0.0
2023-09-21 12:30:00,159,1002.0,795.0
2023-09-21 12:30:00,160,1002.0,795.0
2023-09-21 12:30:00,161,0.0,0.0
2023-09-21 12:30:00,162,0.0,0.0
2023-09-21 12:30:00,166,0.0,0.0
2023-09-21 12:30:00,167,0.0,0.0
2023-09-21 12:30:00,168,0.0,0.0
2023-09-21 12:30:00,169,0.0,0.0
2023-09-21 12:30:00,170,0.0,0.0
2023-09-21 12:30:00,171,0.0,0.0
2023-09-21 12:30:00,172,0.0,0.0
2023-09-21 12:30:00,173,0.0,0.0
2023-09-21 12:30:00,174,0.0,0.0
2023-09-21 12:30:00,175,0.0,0.0
2023-09-21 12:30:00,176,286.294098,153.843781
2023-09-21 12:30:00,177,157.0,106.0
2023-09-21 12:30:00,178,0.0,0.0
2023-09-21 12:30:00,179,0.0,0.0
2023-09-21 12:30:00,180,0.0,0.0
2023-09-21 12:30:00,181,154.5,115.997803
2023-09-21 12:30:00,182,154.5,115.997803
2023-09-21 12:30:00,183,179.0,120.0
2023-09-21 12:30:00,184,22.895233,0.0
2023-09-21 12:30:00,185,24.749571,0.0
2023-09-21 12:30:00,186,0.0,0.0
2023-09-21 12:30:00,187,156.0,115.997803
2023-09-21 12:30:00,188,156.0,115.997803
2023-09-21 12:30:00,189,181.0,120.0
2023-09-21 12:30:00,190,997.0,795.0
2023-09-21 12:30:00,191,995.0,795.0
2023-09-21 12:30:00,193,0.0,0.0
2023-09-21 12:30:00,194,0.0,0.0
2023-09-21 12:30:00,195,0.0,0.0
2023-09-21 12:30:00,196,55.0,35.0
2023-09-21 12:30:00,197,0.0,0.0
2023-09-21 12:30:00,198,0.0,0.0
2023-09-21 12:30:00,200,0.0,0.0
2023-09-21 12:30:00,207,75.0,60.0
2023-09-21 12:30:00,208,0.0,0.0
2023-09-21 12:30:00,209,75.0,60.0
2023-09-21 12:30:00,210,0.0,0.0
2023-09-21 12:30:00,211,75.0,60.0
2023-09-21 12:30:00,212,89.797211,89.797211
2023-09-21 12:30:00,213,0.0,0.0
2023-09-21 12:30:00,214,0.0,0.0
2023-09-21 12:30:00,215,0.0,0.0
2023-09-21 12:30:00,216,0.0,0.0
2023-09-21 12:30:00,217,26.0,20.99826
2023-09-21 12:30:00,218,26.0,20.99826
2023-09-21 12:30:00,219,26.0,20.99826
2023-09-21 12:30:00,220,26.0,20.99826
2023-09-21 12:30:00,231,293.048462,270.0
2023-09-21 12:30:00,232,290.186371,270.0
2023-09-21 12:30:00,233,280.817627,270.0
2023-09-21 12:30:00,234,293.049683,270.0
2023-09-21 12:30:00,237,0.0,0.0
2023-09-21 12:30:00,238,0.0,0.0
2023-09-21 12:30:00,240,284.0,200.0
2023-09-21 12:30:00,241,143.0,100.0
2023-09-21 12:30:00,242,152.0,137.0
2023-09-21 12:30:00,243,173.0,170.5
2023-09-21 12:30:00,244,173.0,170.5
2023-09-21 12:30:00,247,75.0,74.0
2023-09-21 12:30:00,248,65.0,26.5
2023-09-21 12:30:00,249,160.333328,99.46228
2023-09-21 12:30:00,250,160.333328,99.279175
2023-09-21 12:30:00,251,160.333328,99.46228
2023-09-21 12:30:00,252,254.0,195.0
2023-09-21 12:30:00,253,105.0,65.0
2023-09-21 12:30:00,254,39.0,32.49855
2023-09-21 12:30:00,255,248.5,167.0
2023-09-21 12:30:00,256,248.5,167.0
2023-09-21 12:30:00,257,265.0,216.0
2023-09-21 12:30:00,258,253.0,162.007477
2023-09-21 12:30:00,259,253.0,162.007477
2023-09-21 12:30:00,260,248.0,208.0
2023-09-21 12:30:00,264,10.000229,5.000229
2023-09-21 12:30:00,265,10.000229,5.000229
2023-09-21 12:30:00,266,0.0,0.0
2023-09-21 12:30:00,267,0.0,0.0
2023-09-21 12:30:00,268,0.0,0.0
2023-09-21 12:30:00,269,0.0,0.0
2023-09-21 12:30:00,270,0.0,0.0
2023-09-21 12:30:00,271,0.0,0.0
2023-09-21 12:30:00,272,0.0,0.0
2023-09-21 12:30:00,273,0.0,0.0
2023-09-21 12:30:00,274,0.0,0.0
2023-09-21 12:30:00,275,160.0,100.0
2023-09-21 12:30:00,276,78.0,50.0
2023-09-21 12:30:00,277,0.0,0.0
2023-09-21 12:30:00,278,0.0,0.0
2023-09-21 12:30:00,279,161.0,100.0
2023-09-21 12:30:00,280,74.0,50.0
2023-09-21 12:30:00,281,162.0,100.0
2023-09-21 12:30:00,282,76.0,50.0
2023-09-21 12:30:00,283,0.0,0.0
2023-09-21 12:30:00,284,0.0,0.0
2023-09-21 12:30:00,285,0.0,0.0
2023-09-21 12:30:00,286,0.0,0.0
2023-09-21 12:30:00,287,138.0,100.0
2023-09-21 12:30:00,288,60.0,50.0
2023-09-21 12:30:00,289,161.0,100.0
2023-09-21 12:30:00,290,78.0,50.0
2023-09-21 12:30:00,291,0.0,0.0
2023-09-21 12:30:00,292,0.0,0.0
2023-09-21 12:30:00,293,0.0,0.0
2023-09-21 12:30:00,294,0.0,0.0
2023-09-21 12:30:00,299,178.0,123.99823
2023-09-21 12:30:00,300,178.0,123.99823
2023-09-21 12:30:00,301,177.0,123.99823
2023-09-21 12:30:00,302,177.0,123.99823
2023-09-21 12:30:00,303,219.0,132.0
2023-09-21 12:30:00,304,219.0,132.0
2023-09-21 12:30:00,305,310.173706,215.001404
2023-09-21 12:30:00,306,0.0,0.0
2023-09-21 12:30:00,307,296.132507,200.004578
2023-09-21 12:30:00,308,148.5,125.000763
2023-09-21 12:30:00,309,0.0,0.0
2023-09-21 12:30:00,310,82.5,62.500381
2023-09-21 12:30:00,311,154.5,125.000763
2023-09-21 12:30:00,312,0.0,0.0
2023-09-21 12:30:00,313,85.0,62.500381
2023-09-21 12:30:00,314,0.0,0.0
2023-09-21 12:30:00,315,0.0,0.0
2023-09-21 12:30:00,316,0.0,0.0
2023-09-21 12:30:00,317,0.0,0.0
2023-09-21 12:30:00,318,0.0,0.0
2023-09-21 12:30:00,319,0.0,0.0
2023-09-21 12:30:00,320,0.0,0.0
2023-09-21 12:30:00,321,155.5,122.0
2023-09-21 12:30:00,322,88.0,68.0
2023-09-21 12:30:00,323,159.0,122.0
2023-09-21 12:30:00,324,159.0,122.0
2023-09-21 12:30:00,325,171.0,136.0
2023-09-21 12:30:00,326,0.0,0.0
2023-09-21 12:30:00,327,0.0,0.0
2023-09-21 12:30:00,328,0.0,0.0
2023-09-21 12:30:00,329,0.0,0.0
2023-09-21 12:30:00,330,0.0,0.0
2023-09-21 12:30:00,331,816.0,644.669189
2023-09-21 12:30:00,332,0.0,0.0
2023-09-21 12:30:00,333,0.0,0.0
2023-09-21 12:30:00,334,0.0,0.0
2023-09-21 12:30:00,335,0.0,0.0
2023-09-21 12:30:00,336,0.0,0.0
2023-09-21 12:30:00,337,40.5,40.0
2023-09-21 12:30:00,338,0.0,0.0
2023-09-21 12:30:00,339,16.5,15.0
2023-09-21 12:30:00,340,746.462585,677.456421
2023-09-21 12:30:00,341,0.0,0.0
2023-09-21 12:30:00,342,166.0,135.0
2023-09-21 12:30:00,343,167.0,135.0
2023-09-21 12:30:00,344,0.0,0.0
2023-09-21 12:30:00,345,0.0,0.0
2023-09-21 12:30:00,346,114.0,80.0
2023-09-21 12:30:00,347,188.0,163.0
2023-09-21 12:30:00,348,0.0,0.0
2023-09-21 12:30:00,349,0.0,0.0
2023-09-21 12:30:00,350,0.0,0.0
2023-09-21 12:30:00,351,0.0,0.0
2023-09-21 12:30:00,352,0.0,0.0
2023-09-21 12:30:00,353,0.0,0.0
2023-09-21 12:30:00,354,250.0,140.0
2023-09-21 12:30:00,355,250.0,140.0
2023-09-21 12:30:00,356,0.0,0.0
2023-09-21 12:30:00,357,26.0,10.0
2023-09-21 12:30:00,358,20.0,10.000153
2023-09-21 12:30:00,359,0.0,0.0
2023-09-21 12:30:00,360,24.999903,7.0
2023-09-21 12:30:00,361,24.999903,7.0
2023-09-21 12:30:00,362,0.0,0.0
2023-09-21 12:30:00,363,0.0,0.0
2023-09-21 12:30:00,366,548.0,479.897339
2023-09-21 12:30:00,367,549.0,479.897339
2023-09-21 12:30:00,368,0.0,0.0
2023-09-21 12:30:00,369,0.0,0.0
2023-09-21 12:30:00,370,0.0,0.0
2023-09-21 12:30:00,371,0.0,0.0
2023-09-21 12:30:00,372,0.0,0.0
2023-09-21 12:30:00,373,0.0,0.0
2023-09-21 12:30:00,374,0.0,0.0
2023-09-21 12:30:00,375,0.0,0.0
2023-09-21 12:30:00,376,165.0,116.662704
2023-09-21 12:30:00,377,165.0,116.662704
2023-09-21 12:30:00,378,183.0,116.662704
2023-09-21 12:30:00,379,0.0,0.0
2023-09-21 12:30:00,380,0.0,0.0
2023-09-21 12:30:00,381,0.0,0.0
2023-09-21 12:30:00,382,166.0,131.971558
2023-09-21 12:30:00,383,166.0,127.972534
2023-09-21 12:30:00,384,190.0,129.972046
2023-09-21 12:30:00,385,276.5,181.044983
2023-09-21 12:30:00,386,276.5,182.296204
2023-09-21 12:30:00,387,275.0,202.0
2023-09-21 12:30:00,388,276.0,181.319641
2023-09-21 12:30:00,389,276.0,180.755005
2023-09-21 12:30:00,390,275.0,202.0
2023-09-21 12:30:00,419,289.0,190.002136
2023-09-21 12:30:00,420,289.0,190.002136
2023-09-21 12:30:00,421,268.0,190.002136
2023-09-21 12:30:00,422,258.0,180.0
2023-09-21 12:30:00,423,258.0,180.0
2023-09-21 12:30:00,432,293.0,216.0
2023-09-21 12:30:00,433,367.435211,254.0
2023-09-21 12:30:00,434,272.0,180.013397
2023-09-21 12:30:00,435,272.0,180.013397
2023-09-21 12:30:00,436,273.0,180.013397
2023-09-21 12:30:00,437,273.0,180.013397
2023-09-21 12:30:00,438,276.0,208.0
2023-09-21 12:30:00,439,277.0,208.0
2023-09-21 12:30:00,440,163.5,120.0
2023-09-21 12:30:00,441,163.5,120.0
2023-09-21 12:30:00,442,174.0,120.0
2023-09-21 12:30:00,443,0.0,0.0
2023-09-21 12:30:00,444,0.0,0.0
2023-09-21 12:30:00,450,232.0,228.0
2023-09-21 12:30:00,451,114.0,114.0
2023-09-21 12:30:00,452,0.0,0.0
2023-09-21 12:30:00,453,0.0,0.0
2023-09-21 12:30:00,459,380.564545,264.399994
2023-09-21 12:30:00,467,12.0,5.000153
2023-09-21 12:30:00,468,12.0,4.000366
2023-09-21 12:30:00,469,5.0,1.600391
2023-09-21 12:30:00,471,0.0,0.0
2023-09-21 12:30:00,472,209.99176,180.0
2023-09-21 12:30:00,473,105.0,90.0
2023-09-21 12:30:00,474,210.0,180.0
2023-09-21 12:30:00,475,105.0,90.0
2023-09-21 12:30:00,477,252.5,164.0
2023-09-21 12:30:00,478,252.5,164.0
2023-09-21 12:30:00,479,253.0,163.986282
2023-09-21 12:30:00,480,250.0,164.0
2023-09-21 12:30:00,481,0.0,0.0
2023-09-21 12:30:00,482,126.5,81.993141
2023-09-21 12:30:00,485,0.0,0.0
2023-09-21 12:30:00,486,0.0,0.0
2023-09-21 12:30:00,487,23.0,14.00032
2023-09-21 12:30:00,488,22.999725,13.000565
2023-09-21 12:30:00,489,990.0,795.0
2023-09-21 12:30:00,490,0.0,0.0
2023-09-21 12:30:00,491,943.0,791.0
2023-09-21 12:30:00,492,964.0,786.0
2023-09-21 12:30:00,493,987.0,795.0
2023-09-21 12:30:00,494,0.0,0.0
2023-09-21 12:30:00,495,300.0,200.0
2023-09-21 12:30:00,496,0.0,0.0
2023-09-21 12:30:00,497,0.0,0.0
2023-09-21 12:30:00,498,400.0,240.0
2023-09-21 12:30:00,499,265.0,265.0
2023-09-21 12:30:00,501,289.5,158.003479
2023-09-21 12:30:00,502,158.0,158.0
2023-09-21 12:30:00,503,290.0,200.0
2023-09-21 12:30:00,507,0.0,0.0
2023-09-21 12:30:00,508,0.0,0.0
2023-09-21 12:30:00,511,0.0,0.0
2023-09-21 12:30:00,512,0.0,0.0
2023-09-21 12:30:00,513,338.0,150.0
2023-09-21 12:30:00,514,131.0,120.0
2023-09-21 12:30:00,516,0.0,0.0
2023-09-21 12:30:00,521,912.73291,755.772583
2023-09-21 12:30:00,522,910.0,577.0
2023-09-21 12:30:00,523,0.0,0.0
2023-09-21 12:30:00,524,0.0,0.0
2023-09-21 12:30:00,525,0.0,0.0
2023-09-21 12:30:00,526,259.0,131.0
2023-09-21 12:30:00,527,1357.0,1058.099976
2023-09-21 12:30:00,528,259.0,131.0
2023-09-21 12:30:00,529,813.676453,704.374817
2023-09-21 12:30:00,530,967.80719,763.749084
2023-09-21 12:30:00,533,0.0,0.0
2023-09-21 12:30:00,534,0.0,0.0
2023-09-21 12:30:00,535,96.333336,31.859039
2023-09-21 12:30:00,536,96.333336,31.5
2023-09-21 12:30:00,537,0.0,0.0
2023-09-21 12:30:00,538,103.333336,82.0
2023-09-21 12:30:00,539,336.0,168.0
2023-09-21 12:30:00,540,160.0,84.0
2023-09-21 12:30:00,541,75.0,50.0
2023-09-21 12:30:00,542,39.0,38.500824
2023-09-21 12:30:00,544,1012.0,795.0
2023-09-21 12:30:00,545,1012.0,795.0
2023-09-21 12:30:00,546,357.0,186.0
2023-09-21 12:30:00,547,357.0,186.0
2023-09-21 12:30:00,548,326.0,254.0
2023-09-21 12:30:00,549,240.0,120.0
2023-09-21 12:30:00,550,110.0,60.0
2023-09-21 12:30:00,554,876.140564,685.203369
2023-09-21 12:30:00,555,0.0,0.0
2023-09-21 12:30:00,556,0.0,0.0
2023-09-21 12:30:00,557,0.0,0.0
2023-09-21 12:30:00,558,0.0,0.0
2023-09-21 12:30:00,559,0.0,0.0
2023-09-21 12:30:00,560,0.0,0.0
2023-09-21 12:35:00,1,0.0,0.0
2023-09-21 12:35:00,2,50.0,20.001221
2023-09-21 12:35:00,3,401.099731,364.991486
2023-09-21 12:35:00,4,0.0,0.0
2023-09-21 12:35:00,5,407.115356,364.991486
2023-09-21 12:35:00,6,401.213562,364.991486
2023-09-21 12:35:00,7,416.089081,364.991486
2023-09-21 12:35:00,8,409.292175,364.991486
2023-09-21 12:35:00,9,437.977112,364.966705
2023-09-21 12:35:00,10,441.721893,364.396393
2023-09-21 12:35:00,11,0.0,0.0
2023-09-21 12:35:00,12,350.0,200.0
2023-09-21 12:35:00,15,380.449829,280.0
2023-09-21 12:35:00,16,424.905548,394.686768
2023-09-21 12:35:00,17,0.0,0.0
2023-09-21 12:35:00,18,380.018097,380.018097
2023-09-21 12:35:00,27,615.0,615.0
2023-09-21 12:35:00,28,612.0,612.0
2023-09-21 12:35:00,29,612.0,612.0
2023-09-21 12:35:00,33,0.0,0.0
2023-09-21 12:35:00,36,982.0,795.0
2023-09-21 12:35:00,37,976.0,795.0
2023-09-21 12:35:00,43,368.068146,267.0
2023-09-21 12:35:00,46,445.009064,445.009064
2023-09-21 12:35:00,47,449.542786,409.996735
2023-09-21 12:35:00,48,423.897858,409.872833
2023-09-21 12:35:00,49,452.816864,410.046295
2023-09-21 12:35:00,50,463.0,405.012726
2023-09-21 12:35:00,51,463.0,405.012726
2023-09-21 12:35:00,52,133.0,112.0
2023-09-21 12:35:00,53,133.0,112.0
2023-09-21 12:35:00,54,171.0,112.0
2023-09-21 12:35:00,55,153.0,112.0
2023-09-21 12:35:00,56,153.0,112.0
2023-09-21 12:35:00,57,198.0,112.0
2023-09-21 12:35:00,58,0.0,0.0
2023-09-21 12:35:00,59,0.0,0.0
2023-09-21 12:35:00,60,0.0,0.0
2023-09-21 12:35:00,61,0.0,0.0
2023-09-21 12:35:00,62,461.002716,280.014557
2023-09-21 12:35:00,63,0.0,0.0
2023-09-21 12:35:00,64,326.153778,280.014557
2023-09-21 12:35:00,65,404.34317,359.089996
2023-09-21 12:35:00,66,0.0,0.0
2023-09-21 12:35:00,67,403.673737,341.866486
2023-09-21 12:35:00,68,393.284088,341.906158
2023-09-21 12:35:00,69,711.742981,670.0
2023-09-21 12:35:00,70,932.0,850.928467
2023-09-21 12:35:00,71,44.0,25.002136
2023-09-21 12:35:00,72,44.0,25.002136
2023-09-21 12:35:00,73,0.0,0.0
2023-09-21 12:35:00,74,0.0,0.0
2023-09-21 12:35:00,75,0.0,0.0
2023-09-21 12:35:00,76,0.0,0.0
2023-09-21 12:35:00,77,0.0,0.0
2023-09-21 12:35:00,78,0.0,0.0
2023-09-21 12:35:00,79,0.0,0.0
2023-09-21 12:35:00,80,0.0,0.0
2023-09-21 12:35:00,83,354.577026,330.377655
2023-09-21 12:35:00,84,344.368073,329.484344
2023-09-21 12:35:00,85,361.18988,320.0
2023-09-21 12:35:00,86,0.0,0.0
2023-09-21 12:35:00,87,0.0,0.0
2023-09-21 12:35:00,88,380.146729,329.757294
2023-09-21 12:35:00,89,444.416443,355.013184
2023-09-21 12:35:00,90,420.0,320.011017
2023-09-21 12:35:00,91,0.0,0.0
2023-09-21 12:35:00,92,834.045715,746.845947
2023-09-21 12:35:00,95,0.0,0.0
2023-09-21 12:35:00,96,82.0,60.0
2023-09-21 12:35:00,97,145.0,112.0
2023-09-21 12:35:00,98,0.0,0.0
2023-09-21 12:35:00,99,0.0,0.0
2023-09-21 12:35:00,100,0.0,0.0
2023-09-21 12:35:00,101,0.0,0.0
2023-09-21 12:35:00,102,0.0,0.0
2023-09-21 12:35:00,103,0.0,0.0
2023-09-21 12:35:00,104,0.0,0.0
2023-09-21 12:35:00,105,0.0,0.0
2023-09-21 12:35:00,106,0.0,0.0
2023-09-21 12:35:00,107,0.0,0.0
2023-09-21 12:35:00,108,0.0,0.0
2023-09-21 12:35:00,112,0.0,0.0
2023-09-21 12:35:00,113,0.0,0.0
2023-09-21 12:35:00,114,0.0,0.0
2023-09-21 12:35:00,115,921.0,750.045654
2023-09-21 12:35:00,116,917.99292,750.045654
2023-09-21 12:35:00,117,100.0,60.000153
2023-09-21 12:35:00,118,100.0,60.000153
2023-09-21 12:35:00,119,0.0,0.0
2023-09-21 12:35:00,120,0.0,0.0
2023-09-21 12:35:00,126,11.0,8.0
2023-09-21 12:35:00,127,11.0,8.0
2023-09-21 12:35:00,128,994.0,750.0
2023-09-21 12:35:00,129,993.0,750.0
2023-09-21 12:35:00,130,0.0,0.0
2023-09-21 12:35:00,131,984.0,718.0
2023-09-21 12:35:00,132,936.0,758.0
2023-09-21 12:35:00,133,0.0,0.0
2023-09-21 12:35:00,134,178.134995,178.134995
2023-09-21 12:35:00,135,257.306915,210.0
2023-09-21 12:35:00,136,0.0,0.0
2023-09-21 12:35:00,137,0.0,0.0
2023-09-21 12:35:00,138,0.0,0.0
2023-09-21 12:35:00,139,287.5,200.0
2023-09-21 12:35:00,140,287.5,200.0
2023-09-21 12:35:00,141,272.0,188.0
2023-09-21 12:35:00,142,169.5,88.0
2023-09-21 12:35:00,143,169.5,89.143059
2023-09-21 12:35:00,144,172.0,104.0
2023-09-21 12:35:00,145,150.137253,88.436272
2023-09-21 12:35:00,146,151.048187,88.436272
2023-09-21 12:35:00,147,164.285355,116.810349
2023-09-21 12:35:00,150,0.0,0.0
2023-09-21 12:35:00,151,0.0,0.0
2023-09-21 12:35:00,152,0.0,0.0
2023-09-21 12:35:00,153,0.0,0.0
2023-09-21 12:35:00,154,235.0,134.0
2023-09-21 12:35:00,155,123.0,67.0
2023-09-21 12:35:00,156,0.0,0.0
2023-09-21 12:35:00,158,0.0,0.0
2023-09-21 12:35:00,159,1002.0,795.0
2023-09-21 12:35:00,160,1002.0,795.0
2023-09-21 12:35:00,161,0.0,0.0
2023-09-21 12:35:00,162,0.0,0.0
2023-09-21 12:35:00,166,0.0,0.0
2023-09-21 12:35:00,167,0.0,0.0
2023-09-21 12:35:00,168,0.0,0.0
2023-09-21 12:35:00,169,0.0,0.0
2023-09-21 12:35:00,170,0.0,0.0
2023-09-21 12:35:00,171,0.0,0.0
2023-09-21 12:35:00,172,0.0,0.0
2023-09-21 12:35:00,173,0.0,0.0
2023-09-21 12:35:00,174,0.0,0.0
2023-09-21 12:35:00,175,0.0,0.0
2023-09-21 12:35:00,176,286.160614,153.767487
2023-09-21 12:35:00,177,157.0,106.0
2023-09-21 12:35:00,178,0.0,0.0
2023-09-21 12:35:00,179,0.0,0.0
2023-09-21 12:35:00,180,0.0,0.0
2023-09-21 12:35:00,181,154.5,115.997803
2023-09-21 12:35:00,182,154.5,115.997803
2023-09-21 12:35:00,183,179.0,120.0
2023-09-21 12:35:00,184,22.568384,0.0
2023-09-21 12:35:00,185,25.277218,0.0
2023-09-21 12:35:00,186,0.0,0.0
2023-09-21 12:35:00,187,156.0,115.997803
2023-09-21 12:35:00,188,156.0,115.997803
2023-09-21 12:35:00,189,181.0,120.0
2023-09-21 12:35:00,190,997.0,795.0
2023-09-21 12:35:00,191,995.0,795.0
2023-09-21 12:35:00,193,0.0,0.0
2023-09-21 12:35:00,194,0.0,0.0
2023-09-21 12:35:00,195,0.0,0.0
2023-09-21 12:35:00,196,55.0,35.0
2023-09-21 12:35:00,197,0.0,0.0
2023-09-21 12:35:00,198,0.0,0.0
2023-09-21 12:35:00,200,0.0,0.0
2023-09-21 12:35:00,207,75.0,60.0
2023-09-21 12:35:00,208,0.0,0.0
2023-09-21 12:35:00,209,75.0,60.0
2023-09-21 12:35:00,210,0.0,0.0
2023-09-21 12:35:00,211,75.0,60.0
2023-09-21 12:35:00,212,89.797211,89.797211
2023-09-21 12:35:00,213,0.0,0.0
2023-09-21 12:35:00,214,0.0,0.0
2023-09-21 12:35:00,215,0.0,0.0
2023-09-21 12:35:00,216,0.0,0.0
2023-09-21 12:35:00,217,26.0,20.99826
2023-09-21 12:35:00,218,26.0,20.99826
2023-09-21 12:35:00,219,26.0,20.99826
2023-09-21 12:35:00,220,26.0,20.99826
2023-09-21 12:35:00,231,293.257355,270.0
2023-09-21 12:35:00,232,289.247803,270.0
2023-09-21 12:35:00,233,298.878235,270.0
2023-09-21 12:35:00,234,292.876648,270.0
2023-09-21 12:35:00,237,0.0,0.0
2023-09-21 12:35:00,238,0.0,0.0
2023-09-21 12:35:00,240,284.0,200.0
2023-09-21 12:35:00,241,143.0,100.0
2023-09-21 12:35:00,242,152.0,137.0
2023-09-21 12:35:00,243,173.0,170.5
2023-09-21 12:35:00,244,173.0,170.5
2023-09-21 12:35:00,247,75.0,74.0
2023-09-21 12:35:00,248,65.0,26.5
2023-09-21 12:35:00,249,160.333328,99.46228
2023-09-21 12:35:00,250,160.333328,99.279175
2023-09-21 12:35:00,251,160.333328,99.498901
2023-09-21 12:35:00,252,254.0,195.0
2023-09-21 12:35:00,253,105.0,65.0
2023-09-21 12:35:00,254,39.0,32.49855
2023-09-21 12:35:00,255,248.5,167.0
2023-09-21 12:35:00,256,248.5,167.0
2023-09-21 12:35:00,257,265.0,216.0
2023-09-21 12:35:00,258,253.0,162.007477
2023-09-21 12:35:00,259,253.0,162.007477
2023-09-21 12:35:00,260,248.0,208.0
2023-09-21 12:35:00,264,10.000229,5.000229
2023-09-21 12:35:00,265,10.000229,5.000229
2023-09-21 12:35:00,266,0.0,0.0
2023-09-21 12:35:00,267,0.0,0.0
2023-09-21 12:35:00,268,0.0,0.0
2023-09-21 12:35:00,269,0.0,0.0
2023-09-21 12:35:00,270,0.0,0.0
2023-09-21 12:35:00,271,0.0,0.0
2023-09-21 12:35:00,272,0.0,0.0
2023-09-21 12:35:00,273,0.0,0.0
2023-09-21 12:35:00,274,0.0,0.0
2023-09-21 12:35:00,275,160.0,100.0
2023-09-21 12:35:00,276,78.0,50.0
2023-09-21 12:35:00,277,0.0,0.0
2023-09-21 12:35:00,278,0.0,0.0
2023-09-21 12:35:00,279,161.0,100.0
2023-09-21 12:35:00,280,74.0,50.0
2023-09-21 12:35:00,281,162.0,100.0
2023-09-21 12:35:00,282,76.0,50.0
2023-09-21 12:35:00,283,0.0,0.0
2023-09-21 12:35:00,284,0.0,0.0
2023-09-21 12:35:00,285,0.0,0.0
2023-09-21 12:35:00,286,0.0,0.0
2023-09-21 12:35:00,287,138.0,100.0
2023-09-21 12:35:00,288,60.0,50.0
2023-09-21 12:35:00,289,161.0,100.0
2023-09-21 12:35:00,290,78.0,50.0
2023-09-21 12:35:00,291,0.0,0.0
2023-09-21 12:35:00,292,0.0,0.0
2023-09-21 12:35:00,293,0.0,0.0
2023-09-21 12:35:00,294,0.0,0.0
2023-09-21 12:35:00,299,178.0,123.99823
2023-09-21 12:35:00,300,178.0,123.99823
2023-09-21 12:35:00,301,177.0,123.99823
2023-09-21 12:35:00,302,177.0,123.99823
2023-09-21 12:35:00,303,219.0,132.0
2023-09-21 12:35:00,304,219.0,132.0
2023-09-21 12:35:00,305,310.520355,215.001404
2023-09-21 12:35:00,306,0.0,0.0
2023-09-21 12:35:00,307,296.50354,200.004578
2023-09-21 12:35:00,308,148.5,125.000763
2023-09-21 12:35:00,309,0.0,0.0
2023-09-21 12:35:00,310,82.5,62.500381
2023-09-21 12:35:00,311,154.5,125.000763
2023-09-21 12:35:00,312,0.0,0.0
2023-09-21 12:35:00,313,85.0,62.500381
2023-09-21 12:35:00,314,0.0,0.0
2023-09-21 12:35:00,315,0.0,0.0
2023-09-21 12:35:00,316,0.0,0.0
2023-09-21 12:35:00,317,0.0,0.0
2023-09-21 12:35:00,318,0.0,0.0
2023-09-21 12:35:00,319,0.0,0.0
2023-09-21 12:35:00,320,0.0,0.0
2023-09-21 12:35:00,321,155.5,122.0
2023-09-21 12:35:00,322,88.0,68.0
2023-09-21 12:35:00,323,159.0,122.0
2023-09-21 12:35:00,324,159.0,122.0
2023-09-21 12:35:00,325,171.0,136.0
2023-09-21 12:35:00,326,0.0,0.0
2023-09-21 12:35:00,327,0.0,0.0
2023-09-21 12:35:00,328,0.0,0.0
2023-09-21 12:35:00,329,0.0,0.0
2023-09-21 12:35:00,330,0.0,0.0
2023-09-21 12:35:00,331,816.0,644.627686
2023-09-21 12:35:00,332,0.0,0.0
2023-09-21 12:35:00,333,0.0,0.0
2023-09-21 12:35:00,334,0.0,0.0
2023-09-21 12:35:00,335,0.0,0.0
2023-09-21 12:35:00,336,0.0,0.0
2023-09-21 12:35:00,337,40.5,40.0
2023-09-21 12:35:00,338,0.0,0.0
2023-09-21 12:35:00,339,16.5,15.0
2023-09-21 12:35:00,340,774.418701,677.663818
2023-09-21 12:35:00,341,0.0,0.0
2023-09-21 12:35:00,342,166.0,135.0
2023-09-21 12:35:00,343,167.0,135.0
2023-09-21 12:35:00,344,0.0,0.0
2023-09-21 12:35:00,345,0.0,0.0
2023-09-21 12:35:00,346,114.0,80.0
2023-09-21 12:35:00,347,188.0,163.0
2023-09-21 12:35:00,348,0.0,0.0
2023-09-21 12:35:00,349,0.0,0.0
2023-09-21 12:35:00,350,0.0,0.0
2023-09-21 12:35:00,351,0.0,0.0
2023-09-21 12:35:00,352,0.0,0.0
2023-09-21 12:35:00,353,0.0,0.0
2023-09-21 12:35:00,354,250.0,140.0
2023-09-21 12:35:00,355,250.0,140.0
2023-09-21 12:35:00,356,0.0,0.0
2023-09-21 12:35:00,357,26.0,10.0
2023-09-21 12:35:00,358,20.0,10.000153
2023-09-21 12:35:00,359,0.0,0.0
2023-09-21 12:35:00,360,24.999903,7.0
2023-09-21 12:35:00,361,24.999903,7.0
2023-09-21 12:35:00,362,0.0,0.0
2023-09-21 12:35:00,363,0.0,0.0
2023-09-21 12:35:00,366,548.0,479.897339
2023-09-21 12:35:00,367,549.0,479.897339
2023-09-21 12:35:00,368,0.0,0.0
2023-09-21 12:35:00,369,0.0,0.0
2023-09-21 12:35:00,370,0.0,0.0
2023-09-21 12:35:00,371,0.0,0.0
2023-09-21 12:35:00,372,0.0,0.0
2023-09-21 12:35:00,373,0.0,0.0
2023-09-21 12:35:00,374,0.0,0.0
2023-09-21 12:35:00,375,0.0,0.0
2023-09-21 12:35:00,376,165.0,116.662704
2023-09-21 12:35:00,377,165.0,116.662704
2023-09-21 12:35:00,378,183.0,116.662704
2023-09-21 12:35:00,379,0.0,0.0
2023-09-21 12:35:00,380,0.0,0.0
2023-09-21 12:35:00,381,0.0,0.0
2023-09-21 12:35:00,382,166.0,131.971558
2023-09-21 12:35:00,383,166.0,127.972534
2023-09-21 12:35:00,384,190.0,129.972046
2023-09-21 12:35:00,385,276.5,181.044983
2023-09-21 12:35:00,386,276.5,180.755005
2023-09-21 12:35:00,387,275.0,202.0
2023-09-21 12:35:00,388,276.0,181.319641
2023-09-21 12:35:00,389,276.0,180.785583
2023-09-21 12:35:00,390,275.0,202.0
2023-09-21 12:35:00,419,289.0,190.002136
2023-09-21 12:35:00,420,289.0,190.002136
2023-09-21 12:35:00,421,268.0,190.002136
2023-09-21 12:35:00,422,258.0,180.0
2023-09-21 12:35:00,423,258.0,180.0
2023-09-21 12:35:00,432,293.0,216.0
2023-09-21 12:35:00,433,372.942871,254.0
2023-09-21 12:35:00,434,272.0,180.013397
2023-09-21 12:35:00,435,272.0,180.013397
2023-09-21 12:35:00,436,273.0,180.013397
2023-09-21 12:35:00,437,273.0,180.013397
2023-09-21 12:35:00,438,276.0,208.0
2023-09-21 12:35:00,439,277.0,208.0
2023-09-21 12:35:00,440,163.5,120.0
2023-09-21 12:35:00,441,163.5,120.0
2023-09-21 12:35:00,442,174.0,120.0
2023-09-21 12:35:00,443,0.0,0.0
2023-09-21 12:35:00,444,0.0,0.0
2023-09-21 12:35:00,450,232.0,228.0
2023-09-21 12:35:00,451,114.0,114.0
2023-09-21 12:35:00,452,0.0,0.0
2023-09-21 12:35:00,453,0.0,0.0
2023-09-21 12:35:00,459,383.865784,264.399994
2023-09-21 12:35:00,467,12.0,5.000153
2023-09-21 12:35:00,468,12.0,4.000366
2023-09-21 12:35:00,469,5.0,1.600391
2023-09-21 12:35:00,471,0.0,0.0
2023-09-21 12:35:00,472,209.99176,180.0
2023-09-21 12:35:00,473,105.0,90.0
2023-09-21 12:35:00,474,210.0,180.0
2023-09-21 12:35:00,475,105.0,90.0
2023-09-21 12:35:00,477,252.5,164.0
2023-09-21 12:35:00,478,252.5,164.0
2023-09-21 12:35:00,479,253.0,163.986282
2023-09-21 12:35:00,480,250.0,164.0
2023-09-21 12:35:00,481,0.0,0.0
2023-09-21 12:35:00,482,126.5,81.993141
2023-09-21 12:35:00,485,0.0,0.0
2023-09-21 12:35:00,486,0.0,0.0
2023-09-21 12:35:00,487,23.0,14.00032
2023-09-21 12:35:00,488,22.999725,13.000565
2023-09-21 12:35:00,489,990.0,795.0
2023-09-21 12:35:00,490,0.0,0.0
2023-09-21 12:35:00,491,943.0,791.0
2023-09-21 12:35:00,492,964.0,786.0
2023-09-21 12:35:00,493,987.0,795.0
2023-09-21 12:35:00,494,0.0,0.0
2023-09-21 12:35:00,495,300.0,200.0
2023-09-21 12:35:00,496,0.0,0.0
2023-09-21 12:35:00,497,0.0,0.0
2023-09-21 12:35:00,498,400.0,240.0
2023-09-21 12:35:00,499,265.0,265.0
2023-09-21 12:35:00,501,289.5,158.003479
2023-09-21 12:35:00,502,161.311646,161.311646
2023-09-21 12:35:00,503,290.0,200.0
2023-09-21 12:35:00,507,0.0,0.0
2023-09-21 12:35:00,508,0.0,0.0
2023-09-21 12:35:00,511,0.0,0.0
2023-09-21 12:35:00,512,0.0,0.0
2023-09-21 12:35:00,513,338.0,150.0
2023-09-21 12:35:00,514,131.0,120.0
2023-09-21 12:35:00,516,0.0,0.0
2023-09-21 12:35:00,521,896.307983,711.764526
2023-09-21 12:35:00,522,910.0,577.0
2023-09-21 12:35:00,523,0.0,0.0
2023-09-21 12:35:00,524,0.0,0.0
2023-09-21 12:35:00,525,0.0,0.0
2023-09-21 12:35:00,526,259.0,131.0
2023-09-21 12:35:00,527,1357.0,1058.099976
2023-09-21 12:35:00,528,259.0,131.0
2023-09-21 12:35:00,529,798.036072,634.748047
2023-09-21 12:35:00,530,929.529175,707.404236
2023-09-21 12:35:00,533,0.0,0.0
2023-09-21 12:35:00,534,0.0,0.0
2023-09-21 12:35:00,535,96.333336,31.733139
2023-09-21 12:35:00,536,96.333336,31.5
2023-09-21 12:35:00,537,0.0,0.0
2023-09-21 12:35:00,538,103.333336,82.0
2023-09-21 12:35:00,539,336.0,168.0
2023-09-21 12:35:00,540,160.0,84.0
2023-09-21 12:35:00,541,75.0,50.0
2023-09-21 12:35:00,542,39.0,38.500824
2023-09-21 12:35:00,544,1012.0,795.0
2023-09-21 12:35:00,545,1012.0,795.0
2023-09-21 12:35:00,546,357.0,186.0
2023-09-21 12:35:00,547,357.0,186.0
2023-09-21 12:35:00,548,326.0,254.0
2023-09-21 12:35:00,549,240.0,120.0
2023-09-21 12:35:00,550,110.0,60.0
2023-09-21 12:35:00,554,858.754822,674.547058
2023-09-21 12:35:00,555,0.0,0.0
2023-09-21 12:35:00,556,0.0,0.0
2023-09-21 12:35:00,557,0.0,0.0
2023-09-21 12:35:00,558,0.0,0.0
2023-09-21 12:35:00,559,0.0,0.0
2023-09-21 12:35:00,560,0.0,0.0
2023-09-21 12:40:00,1,0.0,0.0
2023-09-21 12:40:00,2,50.0,20.001221
2023-09-21 12:40:00,3,380.722382,364.991486
2023-09-21 12:40:00,4,0.0,0.0
2023-09-21 12:40:00,5,391.043274,364.991486
2023-09-21 12:40:00,6,394.749329,364.991486
2023-09-21 12:40:00,7,393.219635,364.991486
2023-09-21 12:40:00,8,395.37204,364.991486
2023-09-21 12:40:00,9,417.430237,364.966705
2023-09-21 12:40:00,10,431.260803,364.371613
2023-09-21 12:40:00,11,0.0,0.0
2023-09-21 12:40:00,12,350.0,200.0
2023-09-21 12:40:00,15,380.610107,280.0
2023-09-21 12:40:00,16,417.297089,394.595215
2023-09-21 12:40:00,17,0.0,0.0
2023-09-21 12:40:00,18,380.018097,380.018097
2023-09-21 12:40:00,27,615.0,615.0
2023-09-21 12:40:00,28,612.0,612.0
2023-09-21 12:40:00,29,612.0,612.0
2023-09-21 12:40:00,33,0.0,0.0
2023-09-21 12:40:00,36,978.0,795.0
2023-09-21 12:40:00,37,972.0,795.0
2023-09-21 12:40:00,43,366.240417,267.0
2023-09-21 12:40:00,46,445.47171,445.009064
2023-09-21 12:40:00,47,453.725983,409.996735
2023-09-21 12:40:00,48,419.703827,409.872833
2023-09-21 12:40:00,49,433.790222,410.046295
2023-09-21 12:40:00,50,463.0,405.012726
2023-09-21 12:40:00,51,463.0,405.012726
2023-09-21 12:40:00,52,133.0,112.0
2023-09-21 12:40:00,53,133.0,112.0
2023-09-21 12:40:00,54,171.0,112.0
2023-09-21 12:40:00,55,153.0,112.0
2023-09-21 12:40:00,56,153.0,112.0
2023-09-21 12:40:00,57,198.0,112.0
2023-09-21 12:40:00,58,0.0,0.0
2023-09-21 12:40:00,59,0.0,0.0
2023-09-21 12:40:00,60,0.0,0.0
2023-09-21 12:40:00,61,0.0,0.0
2023-09-21 12:40:00,62,461.002716,280.014557
2023-09-21 12:40:00,63,0.0,0.0
2023-09-21 12:40:00,64,321.749481,280.014557
2023-09-21 12:40:00,65,404.34317,359.089996
2023-09-21 12:40:00,66,0.0,0.0
2023-09-21 12:40:00,67,403.673737,341.360626
2023-09-21 12:40:00,68,393.284088,341.906158
2023-09-21 12:40:00,69,837.803894,694.278076
2023-09-21 12:40:00,70,932.0,850.928467
2023-09-21 12:40:00,71,44.0,25.002136
2023-09-21 12:40:00,72,44.0,25.002136
2023-09-21 12:40:00,73,0.0,0.0
2023-09-21 12:40:00,74,0.0,0.0
2023-09-21 12:40:00,75,0.0,0.0
2023-09-21 12:40:00,76,0.0,0.0
2023-09-21 12:40:00,77,0.0,0.0
2023-09-21 12:40:00,78,0.0,0.0
2023-09-21 12:40:00,79,0.0,0.0
2023-09-21 12:40:00,80,0.0,0.0
2023-09-21 12:40:00,83,337.674561,330.377655
2023-09-21 12:40:00,84,339.097839,329.484344
2023-09-21 12:40:00,85,348.452454,320.0
2023-09-21 12:40:00,86,0.0,0.0
2023-09-21 12:40:00,87,0.0,0.0
2023-09-21 12:40:00,88,373.042816,329.757294
2023-09-21 12:40:00,89,420.583771,350.567993
2023-09-21 12:40:00,90,420.0,320.011017
2023-09-21 12:40:00,91,0.0,0.0
2023-09-21 12:40:00,92,834.045715,746.845947
2023-09-21 12:40:00,95,0.0,0.0
2023-09-21 12:40:00,96,82.0,60.0
2023-09-21 12:40:00,97,145.0,112.080215
2023-09-21 12:40:00,98,17.323257,0.0
2023-09-21 12:40:00,99,0.0,0.0
2023-09-21 12:40:00,100,0.0,0.0
2023-09-21 12:40:00,101,0.0,0.0
2023-09-21 12:40:00,102,0.0,0.0
2023-09-21 12:40:00,103,0.0,0.0
2023-09-21 12:40:00,104,0.0,0.0
2023-09-21 12:40:00,105,0.0,0.0
2023-09-21 12:40:00,106,0.0,0.0
2023-09-21 12:40:00,107,0.0,0.0
2023-09-21 12:40:00,108,0.0,0.0
2023-09-21 12:40:00,112,0.0,0.0
2023-09-21 12:40:00,113,0.0,0.0
2023-09-21 12:40:00,114,0.0,0.0
2023-09-21 12:40:00,115,921.0,750.045654
2023-09-21 12:40:00,116,917.99292,750.045654
2023-09-21 12:40:00,117,100.0,60.000153
2023-09-21 12:40:00,118,100.0,60.000153
2023-09-21 12:40:00,119,0.0,0.0
2023-09-21 12:40:00,120,0.0,0.0
2023-09-21 12:40:00,126,11.0,8.0
2023-09-21 12:40:00,127,11.0,8.0
2023-09-21 12:40:00,128,994.0,750.0
2023-09-21 12:40:00,129,993.0,750.0
2023-09-21 12:40:00,130,0.0,0.0
2023-09-21 12:40:00,131,984.0,718.0
2023-09-21 12:40:00,132,936.0,758.0
2023-09-21 12:40:00,133,0.0,0.0
2023-09-21 12:40:00,134,177.721054,177.721054
2023-09-21 12:40:00,135,252.418076,210.0
2023-09-21 12:40:00,136,0.0,0.0
2023-09-21 12:40:00,137,0.0,0.0
2023-09-21 12:40:00,138,0.0,0.0
2023-09-21 12:40:00,139,287.5,200.0
2023-09-21 12:40:00,140,287.5,200.0
2023-09-21 12:40:00,141,272.0,188.0
2023-09-21 12:40:00,142,169.5,88.0
2023-09-21 12:40:00,143,169.5,88.907463
2023-09-21 12:40:00,144,172.0,104.0
2023-09-21 12:40:00,145,118.449661,88.436272
2023-09-21 12:40:00,146,121.800591,88.436272
2023-09-21 12:40:00,147,154.641739,104.628906
2023-09-21 12:40:00,150,0.0,0.0
2023-09-21 12:40:00,151,0.0,0.0
2023-09-21 12:40:00,152,0.0,0.0
2023-09-21 12:40:00,153,0.0,0.0
2023-09-21 12:40:00,154,235.0,134.0
2023-09-21 12:40:00,155,123.0,67.0
2023-09-21 12:40:00,156,0.0,0.0
2023-09-21 12:40:00,158,0.0,0.0
2023-09-21 12:40:00,159,1002.0,795.0
2023-09-21 12:40:00,160,1002.0,795.0
2023-09-21 12:40:00,161,0.0,0.0
2023-09-21 12:40:00,162,0.0,0.0
2023-09-21 12:40:00,166,0.0,0.0
2023-09-21 12:40:00,167,0.0,0.0
2023-09-21 12:40:00,168,0.0,0.0
2023-09-21 12:40:00,169,0.0,0.0
2023-09-21 12:40:00,170,0.0,0.0
2023-09-21 12:40:00,171,0.0,0.0
2023-09-21 12:40:00,172,0.0,0.0
2023-09-21 12:40:00,173,0.0,0.0
2023-09-21 12:40:00,174,0.0,0.0
2023-09-21 12:40:00,175,0.0,0.0
2023-09-21 12:40:00,176,286.370392,153.710236
2023-09-21 12:40:00,177,157.0,106.0
2023-09-21 12:40:00,178,0.0,0.0
2023-09-21 12:40:00,179,0.0,0.0
2023-09-21 12:40:00,180,0.0,0.0
2023-09-21 12:40:00,181,154.5,115.997803
2023-09-21 12:40:00,182,154.5,115.997803
2023-09-21 12:40:00,183,179.0,120.0
2023-09-21 12:40:00,184,22.701859,0.0
2023-09-21 12:40:00,185,25.044405,0.0
2023-09-21 12:40:00,186,0.0,0.0
2023-09-21 12:40:00,187,156.0,115.997803
2023-09-21 12:40:00,188,156.0,115.997803
2023-09-21 12:40:00,189,181.0,120.0
2023-09-21 12:40:00,190,997.0,795.0
2023-09-21 12:40:00,191,995.0,795.0
2023-09-21 12:40:00,193,0.0,0.0
2023-09-21 12:40:00,194,0.0,0.0
2023-09-21 12:40:00,195,0.0,0.0
2023-09-21 12:40:00,196,55.0,35.0
2023-09-21 12:40:00,197,0.0,0.0
2023-09-21 12:40:00,198,0.0,0.0
2023-09-21 12:40:00,200,0.0,0.0
2023-09-21 12:40:00,207,75.0,60.0
2023-09-21 12:40:00,208,0.0,0.0
2023-09-21 12:40:00,209,75.0,60.0
2023-09-21 12:40:00,210,0.0,0.0
2023-09-21 12:40:00,211,75.0,60.0
2023-09-21 12:40:00,212,89.801788,89.801788
2023-09-21 12:40:00,213,0.0,0.0
2023-09-21 12:40:00,214,0.0,0.0
2023-09-21 12:40:00,215,0.0,0.0
2023-09-21 12:40:00,216,0.0,0.0
2023-09-21 12:40:00,217,26.0,20.99826
2023-09-21 12:40:00,218,26.0,20.99826
2023-09-21 12:40:00,219,26.0,20.99826
2023-09-21 12:40:00,220,26.0,20.99826
2023-09-21 12:40:00,231,287.710632,270.0
2023-09-21 12:40:00,232,297.49939,270.0
2023-09-21 12:40:00,233,285.430359,270.0
2023-09-21 12:40:00,234,289.43396,270.0
2023-09-21 12:40:00,237,0.0,0.0
2023-09-21 12:40:00,238,0.0,0.0
2023-09-21 12:40:00,240,284.0,200.0
2023-09-21 12:40:00,241,143.0,100.0
2023-09-21 12:40:00,242,152.0,137.0
2023-09-21 12:40:00,243,173.0,170.5
2023-09-21 12:40:00,244,173.0,170.5
2023-09-21 12:40:00,247,75.0,74.0
2023-09-21 12:40:00,248,65.0,26.5
2023-09-21 12:40:00,249,160.333328,99.46228
2023-09-21 12:40:00,250,160.333328,99.279175
2023-09-21 12:40:00,251,160.333328,99.498901
2023-09-21 12:40:00,252,254.0,195.0
2023-09-21 12:40:00,253,105.0,65.0
2023-09-21 12:40:00,254,39.0,32.49855
2023-09-21 12:40:00,255,248.5,167.0
2023-09-21 12:40:00,256,248.5,167.0
2023-09-21 12:40:00,257,265.0,216.0
2023-09-21 12:40:00,258,253.0,162.007477
2023-09-21 12:40:00,259,253.0,162.007477
2023-09-21 12:40:00,260,248.0,208.0
2023-09-21 12:40:00,264,10.000229,5.000229
2023-09-21 12:40:00,265,10.000229,5.000229
2023-09-21 12:40:00,266,0.0,0.0
2023-09-21 12:40:00,267,0.0,0.0
2023-09-21 12:40:00,268,0.0,0.0
2023-09-21 12:40:00,269,0.0,0.0
2023-09-21 12:40:00,270,0.0,0.0
2023-09-21 12:40:00,271,0.0,0.0
2023-09-21 12:40:00,272,0.0,0.0
2023-09-21 12:40:00,273,0.0,0.0
2023-09-21 12:40:00,274,0.0,0.0
2023-09-21 12:40:00,275,160.0,100.0
2023-09-21 12:40:00,276,78.0,50.0
2023-09-21 12:40:00,277,0.0,0.0
2023-09-21 12:40:00,278,0.0,0.0
2023-09-21 12:40:00,279,161.0,100.0
2023-09-21 12:40:00,280,74.0,50.0
2023-09-21 12:40:00,281,162.0,100.0
2023-09-21 12:40:00,282,76.0,50.0
2023-09-21 12:40:00,283,0.0,0.0
2023-09-21 12:40:00,284,0.0,0.0
2023-09-21 12:40:00,285,0.0,0.0
2023-09-21 12:40:00,286,0.0,0.0
2023-09-21 12:40:00,287,138.0,100.0
2023-09-21 12:40:00,288,60.0,50.0
2023-09-21 12:40:00,289,161.0,100.0
2023-09-21 12:40:00,290,78.0,50.0
2023-09-21 12:40:00,291,0.0,0.0
2023-09-21 12:40:00,292,0.0,0.0
2023-09-21 12:40:00,293,0.0,0.0
2023-09-21 12:40:00,294,0.0,0.0
2023-09-21 12:40:00,299,178.0,123.99823
2023-09-21 12:40:00,300,178.0,123.99823
2023-09-21 12:40:00,301,177.0,123.99823
2023-09-21 12:40:00,302,177.0,123.99823
2023-09-21 12:40:00,303,219.0,132.0
2023-09-21 12:40:00,304,219.0,132.0
2023-09-21 12:40:00,305,309.64386,215.001404
2023-09-21 12:40:00,306,0.0,0.0
2023-09-21 12:40:00,307,295.607239,200.004578
2023-09-21 12:40:00,308,148.5,125.000763
2023-09-21 12:40:00,309,0.0,0.0
2023-09-21 12:40:00,310,82.5,62.500381
2023-09-21 12:40:00,311,154.5,125.000763
2023-09-21 12:40:00,312,0.0,0.0
2023-09-21 12:40:00,313,85.0,62.500381
2023-09-21 12:40:00,314,0.0,0.0
2023-09-21 12:40:00,315,0.0,0.0
2023-09-21 12:40:00,316,0.0,0.0
2023-09-21 12:40:00,317,0.0,0.0
2023-09-21 12:40:00,318,0.0,0.0
2023-09-21 12:40:00,319,0.0,0.0
2023-09-21 12:40:00,320,0.0,0.0
2023-09-21 12:40:00,321,155.5,122.0
2023-09-21 12:40:00,322,88.0,68.0
2023-09-21 12:40:00,323,159.0,122.0
2023-09-21 12:40:00,324,159.0,122.0
2023-09-21 12:40:00,325,171.0,136.0
2023-09-21 12:40:00,326,0.0,0.0
2023-09-21 12:40:00,327,0.0,0.0
2023-09-21 12:40:00,328,0.0,0.0
2023-09-21 12:40:00,329,0.0,0.0
2023-09-21 12:40:00,330,0.0,0.0
2023-09-21 12:40:00,331,816.0,644.669189
2023-09-21 12:40:00,332,0.0,0.0
2023-09-21 12:40:00,333,0.0,0.0
2023-09-21 12:40:00,334,0.0,0.0
2023-09-21 12:40:00,335,0.0,0.0
2023-09-21 12:40:00,336,0.0,0.0
2023-09-21 12:40:00,337,40.5,40.0
2023-09-21 12:40:00,338,0.0,0.0
2023-09-21 12:40:00,339,16.5,15.0
2023-09-21 12:40:00,340,770.170959,677.663818
2023-09-21 12:40:00,341,0.0,0.0
2023-09-21 12:40:00,342,166.0,135.0
2023-09-21 12:40:00,343,167.0,135.0
2023-09-21 12:40:00,344,0.0,0.0
2023-09-21 12:40:00,345,0.0,0.0
2023-09-21 12:40:00,346,114.0,80.0
2023-09-21 12:40:00,347,188.0,163.0
2023-09-21 12:40:00,348,0.0,0.0
2023-09-21 12:40:00,349,0.0,0.0
2023-09-21 12:40:00,350,0.0,0.0
2023-09-21 12:40:00,351,0.0,0.0
2023-09-21 12:40:00,352,0.0,0.0
2023-09-21 12:40:00,353,0.0,0.0
2023-09-21 12:40:00,354,250.0,140.0
2023-09-21 12:40:00,355,250.0,140.0
2023-09-21 12:40:00,356,0.0,0.0
2023-09-21 12:40:00,357,26.0,10.0
2023-09-21 12:40:00,358,20.0,10.000153
2023-09-21 12:40:00,359,0.0,0.0
2023-09-21 12:40:00,360,24.999903,7.0
2023-09-21 12:40:00,361,24.999903,7.0
2023-09-21 12:40:00,362,0.0,0.0
2023-09-21 12:40:00,363,0.0,0.0
2023-09-21 12:40:00,366,548.0,479.897339
2023-09-21 12:40:00,367,549.0,479.897339
2023-09-21 12:40:00,368,0.0,0.0
2023-09-21 12:40:00,369,0.0,0.0
2023-09-21 12:40:00,370,0.0,0.0
2023-09-21 12:40:00,371,0.0,0.0
2023-09-21 12:40:00,372,0.0,0.0
2023-09-21 12:40:00,373,0.0,0.0
2023-09-21 12:40:00,374,0.0,0.0
2023-09-21 12:40:00,375,0.0,0.0
2023-09-21 12:40:00,376,165.0,116.662704
2023-09-21 12:40:00,377,165.0,116.662704
2023-09-21 12:40:00,378,183.0,116.662704
2023-09-21 12:40:00,379,0.0,0.0
2023-09-21 12:40:00,380,0.0,0.0
2023-09-21 12:40:00,381,0.0,0.0
2023-09-21 12:40:00,382,166.0,131.971558
2023-09-21 12:40:00,383,166.0,127.972534
2023-09-21 12:40:00,384,190.0,129.972046
2023-09-21 12:40:00,385,276.5,181.044983
2023-09-21 12:40:00,386,276.5,182.296204
2023-09-21 12:40:00,387,275.0,202.0
2023-09-21 12:40:00,388,276.0,181.350159
2023-09-21 12:40:00,389,276.0,180.755005
2023-09-21 12:40:00,390,275.0,202.0
2023-09-21 12:40:00,419,289.0,190.002136
2023-09-21 12:40:00,420,289.0,190.002136
2023-09-21 12:40:00,421,268.0,190.002136
2023-09-21 12:40:00,422,258.0,180.0
2023-09-21 12:40:00,423,258.0,180.0
2023-09-21 12:40:00,432,293.0,216.0
2023-09-21 12:40:00,433,370.387573,254.0
2023-09-21 12:40:00,434,272.0,180.013397
2023-09-21 12:40:00,435,272.0,180.013397
2023-09-21 12:40:00,436,273.0,180.013397
2023-09-21 12:40:00,437,273.0,180.013397
2023-09-21 12:40:00,438,276.0,208.0
2023-09-21 12:40:00,439,277.0,208.0
2023-09-21 12:40:00,440,163.5,120.0
2023-09-21 12:40:00,441,163.5,120.0
2023-09-21 12:40:00,442,174.0,120.0
2023-09-21 12:40:00,443,0.0,0.0
2023-09-21 12:40:00,444,0.0,0.0
2023-09-21 12:40:00,450,232.0,228.0
2023-09-21 12:40:00,451,114.0,114.0
2023-09-21 12:40:00,452,0.0,0.0
2023-09-21 12:40:00,453,0.0,0.0
2023-09-21 12:40:00,459,384.521332,264.399994
2023-09-21 12:40:00,467,12.0,5.000153
2023-09-21 12:40:00,468,12.0,4.000366
2023-09-21 12:40:00,469,5.0,1.600391
2023-09-21 12:40:00,471,0.0,0.0
2023-09-21 12:40:00,472,209.99176,180.0
2023-09-21 12:40:00,473,105.0,90.0
2023-09-21 12:40:00,474,210.0,180.0
2023-09-21 12:40:00,475,105.0,90.0
2023-09-21 12:40:00,477,252.5,164.0
2023-09-21 12:40:00,478,252.5,164.0
2023-09-21 12:40:00,479,253.0,163.986282
2023-09-21 12:40:00,480,250.0,164.0
2023-09-21 12:40:00,481,0.0,0.0
2023-09-21 12:40:00,482,126.5,81.993141
2023-09-21 12:40:00,485,0.0,0.0
2023-09-21 12:40:00,486,0.0,0.0
2023-09-21 12:40:00,487,23.0,14.00032
2023-09-21 12:40:00,488,22.999725,13.000565
2023-09-21 12:40:00,489,990.0,795.0
2023-09-21 12:40:00,490,0.0,0.0
2023-09-21 12:40:00,491,943.0,791.0
2023-09-21 12:40:00,492,964.0,786.0
2023-09-21 12:40:00,493,987.0,795.0
2023-09-21 12:40:00,494,0.0,0.0
2023-09-21 12:40:00,495,300.0,200.0
2023-09-21 12:40:00,496,0.0,0.0
2023-09-21 12:40:00,497,0.0,0.0
2023-09-21 12:40:00,498,400.0,240.0
2023-09-21 12:40:00,499,265.0,265.0
2023-09-21 12:40:00,501,289.5,158.003479
2023-09-21 12:40:00,502,158.152954,158.152954
2023-09-21 12:40:00,503,290.0,200.0
2023-09-21 12:40:00,507,0.0,0.0
2023-09-21 12:40:00,508,0.0,0.0
2023-09-21 12:40:00,511,0.0,0.0
2023-09-21 12:40:00,512,0.0,0.0
2023-09-21 12:40:00,513,338.0,150.0
2023-09-21 12:40:00,514,131.0,120.0
2023-09-21 12:40:00,516,0.0,0.0
2023-09-21 12:40:00,521,873.423279,697.094116
2023-09-21 12:40:00,522,910.0,577.0
2023-09-21 12:40:00,523,0.0,0.0
2023-09-21 12:40:00,524,0.0,0.0
2023-09-21 12:40:00,525,0.0,0.0
2023-09-21 12:40:00,526,259.0,131.0
2023-09-21 12:40:00,527,1357.0,1058.099976
2023-09-21 12:40:00,528,259.0,131.0
2023-09-21 12:40:00,529,773.6474,585.509705
2023-09-21 12:40:00,530,869.393372,684.51355
2023-09-21 12:40:00,533,0.0,0.0
2023-09-21 12:40:00,534,0.0,0.0
2023-09-21 12:40:00,535,96.333336,32.494202
2023-09-21 12:40:00,536,96.333336,31.5
2023-09-21 12:40:00,537,0.0,0.0
2023-09-21 12:40:00,538,103.333336,82.0
2023-09-21 12:40:00,539,336.0,168.0
2023-09-21 12:40:00,540,160.0,84.0
2023-09-21 12:40:00,541,75.0,50.0
2023-09-21 12:40:00,542,39.0,38.500824
2023-09-21 12:40:00,544,1012.0,795.0
2023-09-21 12:40:00,545,1012.0,795.0
2023-09-21 12:40:00,546,357.0,186.0
2023-09-21 12:40:00,547,357.0,186.0
2023-09-21 12:40:00,548,326.0,254.0
2023-09-21 12:40:00,549,240.0,120.0
2023-09-21 12:40:00,550,110.0,60.0
2023-09-21 12:40:00,554,826.114136,665.0
2023-09-21 12:40:00,555,0.0,0.0
2023-09-21 12:40:00,556,0.0,0.0
2023-09-21 12:40:00,557,0.0,0.0
2023-09-21 12:40:00,558,0.0,0.0
2023-09-21 12:40:00,559,0.0,0.0
2023-09-21 12:40:00,560,0.0,0.0
2023-09-21 12:45:00,1,0.0,0.0
2023-09-21 12:45:00,2,50.0,20.001221
2023-09-21 12:45:00,3,394.447052,364.991486
2023-09-21 12:45:00,4,0.0,0.0
2023-09-21 12:45:00,5,402.902252,364.991486
2023-09-21 12:45:00,6,395.851166,364.991486
2023-09-21 12:45:00,7,401.635925,364.991486
2023-09-21 12:45:00,8,416.738098,364.991486
2023-09-21 12:45:00,9,441.509521,364.966705
2023-09-21 12:45:00,10,437.24942,364.371613
2023-09-21 12:45:00,11,0.0,0.0
2023-09-21 12:45:00,12,350.0,200.0
2023-09-21 12:45:00,15,380.610107,280.0
2023-09-21 12:45:00,16,414.927704,394.595215
2023-09-21 12:45:00,17,0.0,0.0
2023-09-21 12:45:00,18,387.911316,380.018097
2023-09-21 12:45:00,27,615.0,615.0
2023-09-21 12:45:00,28,612.0,612.0
2023-09-21 12:45:00,29,612.0,612.0
2023-09-21 12:45:00,33,0.0,0.0
2023-09-21 12:45:00,36,978.0,795.0
2023-09-21 12:45:00,37,972.0,795.0
2023-09-21 12:45:00,43,372.022644,267.0
2023-09-21 12:45:00,46,506.0,445.009064
2023-09-21 12:45:00,47,462.986359,409.996735
2023-09-21 12:45:00,48,423.105164,409.872833
2023-09-21 12:45:00,49,459.633881,410.046295
2023-09-21 12:45:00,50,463.0,405.012726
2023-09-21 12:45:00,51,463.0,405.012726
2023-09-21 12:45:00,52,133.0,112.0
2023-09-21 12:45:00,53,133.0,112.0
2023-09-21 12:45:00,54,171.0,112.0
2023-09-21 12:45:00,55,153.0,112.0
2023-09-21 12:45:00,56,153.0,112.0
2023-09-21 12:45:00,57,198.0,112.0
2023-09-21 12:45:00,58,0.0,0.0
2023-09-21 12:45:00,59,0.0,0.0
2023-09-21 12:45:00,60,0.0,0.0
2023-09-21 12:45:00,61,0.0,0.0
2023-09-21 12:45:00,62,461.002716,280.014557
2023-09-21 12:45:00,63,0.0,0.0
2023-09-21 12:45:00,64,331.589722,280.014557
2023-09-21 12:45:00,65,404.34317,359.089996
2023-09-21 12:45:00,66,0.0,0.0
2023-09-21 12:45:00,67,403.673737,341.360626
2023-09-21 12:45:00,68,393.284088,341.906158
2023-09-21 12:45:00,69,837.803894,689.879578
2023-09-21 12:45:00,70,932.0,850.928467
2023-09-21 12:45:00,71,44.0,25.002136
2023-09-21 12:45:00,72,44.0,25.002136
2023-09-21 12:45:00,73,0.0,0.0
2023-09-21 12:45:00,74,0.0,0.0
2023-09-21 12:45:00,75,0.0,0.0
2023-09-21 12:45:00,76,0.0,0.0
2023-09-21 12:45:00,77,0.0,0.0
2023-09-21 12:45:00,78,0.0,0.0
2023-09-21 12:45:00,79,0.0,0.0
2023-09-21 12:45:00,80,0.0,0.0
2023-09-21 12:45:00,83,380.989624,330.377655
2023-09-21 12:45:00,84,379.401794,329.484344
2023-09-21 12:45:00,85,369.366913,320.0
2023-09-21 12:45:00,86,0.0,0.0
2023-09-21 12:45:00,87,0.0,0.0
2023-09-21 12:45:00,88,384.566284,329.757294
2023-09-21 12:45:00,89,413.148193,341.247681
2023-09-21 12:45:00,90,420.0,320.011017
2023-09-21 12:45:00,91,0.0,0.0
2023-09-21 12:45:00,92,834.045715,746.9375
2023-09-21 12:45:00,95,0.0,0.0
2023-09-21 12:45:00,96,82.0,60.0
2023-09-21 12:45:00,97,145.0,112.0
2023-09-21 12:45:00,98,35.415695,0.0
2023-09-21 12:45:00,99,0.0,0.0
2023-09-21 12:45:00,100,0.0,0.0
2023-09-21 12:45:00,101,0.0,0.0
2023-09-21 12:45:00,102,0.0,0.0
2023-09-21 12:45:00,103,0.0,0.0
2023-09-21 12:45:00,104,0.0,0.0
2023-09-21 12:45:00,105,0.0,0.0
2023-09-21 12:45:00,106,0.0,0.0
2023-09-21 12:45:00,107,0.0,0.0
2023-09-21 12:45:00,108,0.0,0.0
2023-09-21 12:45:00,112,0.0,0.0
2023-09-21 12:45:00,113,0.0,0.0
2023-09-21 12:45:00,114,0.0,0.0
2023-09-21 12:45:00,115,921.0,750.045654
2023-09-21 12:45:00,116,917.99292,750.045654
2023-09-21 12:45:00,117,100.0,60.000153
2023-09-21 12:45:00,118,100.0,60.000153
2023-09-21 12:45:00,119,0.0,0.0
2023-09-21 12:45:00,120,0.0,0.0
2023-09-21 12:45:00,126,11.0,8.0
2023-09-21 12:45:00,127,11.0,8.0
2023-09-21 12:45:00,128,994.0,750.0
2023-09-21 12:45:00,129,993.0,750.0
2023-09-21 12:45:00,130,0.0,0.0
2023-09-21 12:45:00,131,984.0,718.0
2023-09-21 12:45:00,132,936.0,758.0
2023-09-21 12:45:00,133,0.0,0.0
2023-09-21 12:45:00,134,188.184708,178.184708
2023-09-21 12:45:00,135,262.428284,210.0
2023-09-21 12:45:00,136,0.0,0.0
2023-09-21 12:45:00,137,0.0,0.0
2023-09-21 12:45:00,138,0.0,0.0
2023-09-21 12:45:00,139,287.5,200.0
2023-09-21 12:45:00,140,287.5,200.0
2023-09-21 12:45:00,141,272.0,188.0
2023-09-21 12:45:00,142,169.5,88.0
2023-09-21 12:45:00,143,169.5,88.907463
2023-09-21 12:45:00,144,172.0,104.0
2023-09-21 12:45:00,145,117.381165,88.436272
2023-09-21 12:45:00,146,117.124596,88.436272
2023-09-21 12:45:00,147,130.341995,104.0
2023-09-21 12:45:00,150,0.0,0.0
2023-09-21 12:45:00,151,0.0,0.0
2023-09-21 12:45:00,152,0.0,0.0
2023-09-21 12:45:00,153,0.0,0.0
2023-09-21 12:45:00,154,235.0,134.0
2023-09-21 12:45:00,155,123.0,67.0
2023-09-21 12:45:00,156,0.0,0.0
2023-09-21 12:45:00,158,0.0,0.0
2023-09-21 12:45:00,159,1002.0,795.0
2023-09-21 12:45:00,160,1002.0,795.0
2023-09-21 12:45:00,161,0.0,0.0
2023-09-21 12:45:00,162,0.0,0.0
2023-09-21 12:45:00,166,0.0,0.0
2023-09-21 12:45:00,167,0.0,0.0
2023-09-21 12:45:00,168,0.0,0.0
2023-09-21 12:45:00,169,0.0,0.0
2023-09-21 12:45:00,170,0.0,0.0
2023-09-21 12:45:00,171,0.0,0.0
2023-09-21 12:45:00,172,0.0,0.0
2023-09-21 12:45:00,173,0.0,0.0
2023-09-21 12:45:00,174,0.0,0.0
2023-09-21 12:45:00,175,0.0,0.0
2023-09-21 12:45:00,176,285.931732,153.633942
2023-09-21 12:45:00,177,157.0,106.0
2023-09-21 12:45:00,178,0.0,0.0
2023-09-21 12:45:00,179,0.0,0.0
2023-09-21 12:45:00,180,0.0,0.0
2023-09-21 12:45:00,181,154.5,115.997803
2023-09-21 12:45:00,182,154.5,115.997803
2023-09-21 12:45:00,183,179.0,120.0
2023-09-21 12:45:00,184,22.718948,0.0
2023-09-21 12:45:00,185,24.664755,0.0
2023-09-21 12:45:00,186,0.0,0.0
2023-09-21 12:45:00,187,156.0,115.997803
2023-09-21 12:45:00,188,156.0,115.997803
2023-09-21 12:45:00,189,181.0,120.0
2023-09-21 12:45:00,190,997.0,795.0
2023-09-21 12:45:00,191,995.0,795.0
2023-09-21 12:45:00,193,0.0,0.0
2023-09-21 12:45:00,194,0.0,0.0
2023-09-21 12:45:00,195,0.0,0.0
2023-09-21 12:45:00,196,55.0,35.0
2023-09-21 12:45:00,197,0.0,0.0
2023-09-21 12:45:00,198,0.0,0.0
2023-09-21 12:45:00,200,0.0,0.0
2023-09-21 12:45:00,207,75.0,60.0
2023-09-21 12:45:00,208,0.0,0.0
2023-09-21 12:45:00,209,75.0,60.0
2023-09-21 12:45:00,210,0.0,0.0
2023-09-21 12:45:00,211,75.0,60.0
2023-09-21 12:45:00,212,89.797211,89.797211
2023-09-21 12:45:00,213,0.0,0.0
2023-09-21 12:45:00,214,0.0,0.0
2023-09-21 12:45:00,215,0.0,0.0
2023-09-21 12:45:00,216,0.0,0.0
2023-09-21 12:45:00,217,26.0,20.99826
2023-09-21 12:45:00,218,26.0,20.99826
2023-09-21 12:45:00,219,26.0,20.99826
2023-09-21 12:45:00,220,26.0,20.99826
2023-09-21 12:45:00,231,291.927246,270.0
2023-09-21 12:45:00,232,293.084015,270.0
2023-09-21 12:45:00,233,296.81308,270.0
2023-09-21 12:45:00,234,297.154938,270.0
2023-09-21 12:45:00,237,0.0,0.0
2023-09-21 12:45:00,238,0.0,0.0
2023-09-21 12:45:00,240,284.0,200.0
2023-09-21 12:45:00,241,143.0,100.0
2023-09-21 12:45:00,242,152.0,137.0
2023-09-21 12:45:00,243,173.0,170.5
2023-09-21 12:45:00,244,173.0,170.5
2023-09-21 12:45:00,247,75.0,74.0
2023-09-21 12:45:00,248,65.0,26.5
2023-09-21 12:45:00,249,160.333328,99.498901
2023-09-21 12:45:00,250,160.333328,99.279175
2023-09-21 12:45:00,251,160.333328,99.498901
2023-09-21 12:45:00,252,254.0,195.0
2023-09-21 12:45:00,253,105.0,65.0
2023-09-21 12:45:00,254,39.0,32.49855
2023-09-21 12:45:00,255,248.5,167.0
2023-09-21 12:45:00,256,248.5,167.0
2023-09-21 12:45:00,257,265.0,216.0
2023-09-21 12:45:00,258,253.0,162.007477
2023-09-21 12:45:00,259,253.0,162.007477
2023-09-21 12:45:00,260,248.0,208.0
2023-09-21 12:45:00,264,10.000229,5.000229
2023-09-21 12:45:00,265,10.000229,5.000229
2023-09-21 12:45:00,266,0.0,0.0
2023-09-21 12:45:00,267,0.0,0.0
2023-09-21 12:45:00,268,0.0,0.0
2023-09-21 12:45:00,269,0.0,0.0
2023-09-21 12:45:00,270,0.0,0.0
2023-09-21 12:45:00,271,0.0,0.0
2023-09-21 12:45:00,272,0.0,0.0
2023-09-21 12:45:00,273,0.0,0.0
2023-09-21 12:45:00,274,0.0,0.0
2023-09-21 12:45:00,275,160.0,100.0
2023-09-21 12:45:00,276,78.0,50.0
2023-09-21 12:45:00,277,0.0,0.0
2023-09-21 12:45:00,278,0.0,0.0
2023-09-21 12:45:00,279,161.0,100.0
2023-09-21 12:45:00,280,74.0,50.0
2023-09-21 12:45:00,281,162.0,100.0
2023-09-21 12:45:00,282,76.0,50.0
2023-09-21 12:45:00,283,0.0,0.0
2023-09-21 12:45:00,284,0.0,0.0
2023-09-21 12:45:00,285,0.0,0.0
2023-09-21 12:45:00,286,0.0,0.0
2023-09-21 12:45:00,287,138.0,100.0
2023-09-21 12:45:00,288,60.0,50.0
2023-09-21 12:45:00,289,161.0,100.0
2023-09-21 12:45:00,290,78.0,50.0
2023-09-21 12:45:00,291,0.0,0.0
2023-09-21 12:45:00,292,0.0,0.0
2023-09-21 12:45:00,293,0.0,0.0
2023-09-21 12:45:00,294,0.0,0.0
2023-09-21 12:45:00,299,178.0,123.99823
2023-09-21 12:45:00,300,178.0,123.99823
2023-09-21 12:45:00,301,177.0,123.99823
2023-09-21 12:45:00,302,177.0,123.99823
2023-09-21 12:45:00,303,219.0,132.0
2023-09-21 12:45:00,304,219.0,132.0
2023-09-21 12:45:00,305,310.79834,215.001404
2023-09-21 12:45:00,306,0.0,0.0
2023-09-21 12:45:00,307,296.790649,200.004578
2023-09-21 12:45:00,308,148.5,125.000763
2023-09-21 12:45:00,309,0.0,0.0
2023-09-21 12:45:00,310,82.5,62.500381
2023-09-21 12:45:00,311,154.5,125.000763
2023-09-21 12:45:00,312,0.0,0.0
2023-09-21 12:45:00,313,85.0,62.500381
2023-09-21 12:45:00,314,0.0,0.0
2023-09-21 12:45:00,315,0.0,0.0
2023-09-21 12:45:00,316,0.0,0.0
2023-09-21 12:45:00,317,0.0,0.0
2023-09-21 12:45:00,318,0.0,0.0
2023-09-21 12:45:00,319,0.0,0.0
2023-09-21 12:45:00,320,0.0,0.0
2023-09-21 12:45:00,321,155.5,122.0
2023-09-21 12:45:00,322,88.0,68.0
2023-09-21 12:45:00,323,159.0,122.0
2023-09-21 12:45:00,324,159.0,122.0
2023-09-21 12:45:00,325,171.0,136.0
2023-09-21 12:45:00,326,0.0,0.0
2023-09-21 12:45:00,327,0.0,0.0
2023-09-21 12:45:00,328,0.0,0.0
2023-09-21 12:45:00,329,0.0,0.0
2023-09-21 12:45:00,330,0.0,0.0
2023-09-21 12:45:00,331,816.0,644.669189
2023-09-21 12:45:00,332,0.0,0.0
2023-09-21 12:45:00,333,0.0,0.0
2023-09-21 12:45:00,334,0.0,0.0
2023-09-21 12:45:00,335,0.0,0.0
2023-09-21 12:45:00,336,0.0,0.0
2023-09-21 12:45:00,337,40.5,40.0
2023-09-21 12:45:00,338,0.0,0.0
2023-09-21 12:45:00,339,16.5,15.0
2023-09-21 12:45:00,340,787.372803,677.539307
2023-09-21 12:45:00,341,0.0,0.0
2023-09-21 12:45:00,342,166.0,135.0
2023-09-21 12:45:00,343,167.0,135.0
2023-09-21 12:45:00,344,0.0,0.0
2023-09-21 12:45:00,345,0.0,0.0
2023-09-21 12:45:00,346,114.0,80.0
2023-09-21 12:45:00,347,188.0,163.0
2023-09-21 12:45:00,348,0.0,0.0
2023-09-21 12:45:00,349,0.0,0.0
2023-09-21 12:45:00,350,0.0,0.0
2023-09-21 12:45:00,351,0.0,0.0
2023-09-21 12:45:00,352,0.0,0.0
2023-09-21 12:45:00,353,0.0,0.0
2023-09-21 12:45:00,354,250.0,140.0
2023-09-21 12:45:00,355,250.0,140.0
2023-09-21 12:45:00,356,0.0,0.0
2023-09-21 12:45:00,357,26.0,10.0
2023-09-21 12:45:00,358,20.0,10.000153
2023-09-21 12:45:00,359,0.0,0.0
2023-09-21 12:45:00,360,24.999903,7.0
2023-09-21 12:45:00,361,24.999903,7.0
2023-09-21 12:45:00,362,0.0,0.0
2023-09-21 12:45:00,363,0.0,0.0
2023-09-21 12:45:00,366,548.0,479.897339
2023-09-21 12:45:00,367,549.0,479.897339
2023-09-21 12:45:00,368,0.0,0.0
2023-09-21 12:45:00,369,0.0,0.0
2023-09-21 12:45:00,370,0.0,0.0
2023-09-21 12:45:00,371,0.0,0.0
2023-09-21 12:45:00,372,0.0,0.0
2023-09-21 12:45:00,373,0.0,0.0
2023-09-21 12:45:00,374,0.0,0.0
2023-09-21 12:45:00,375,0.0,0.0
2023-09-21 12:45:00,376,165.0,116.662704
2023-09-21 12:45:00,377,165.0,116.662704
2023-09-21 12:45:00,378,183.0,116.662704
2023-09-21 12:45:00,379,0.0,0.0
2023-09-21 12:45:00,380,0.0,0.0
2023-09-21 12:45:00,381,0.0,0.0
2023-09-21 12:45:00,382,166.0,131.971558
2023-09-21 12:45:00,383,166.0,127.972534
2023-09-21 12:45:00,384,190.0,129.972046
2023-09-21 12:45:00,385,276.5,181.044983
2023-09-21 12:45:00,386,276.5,181.411194
2023-09-21 12:45:00,387,275.0,202.0
2023-09-21 12:45:00,388,276.0,181.350159
2023-09-21 12:45:00,389,276.0,180.755005
2023-09-21 12:45:00,390,275.0,202.0
2023-09-21 12:45:00,419,289.0,190.002136
2023-09-21 12:45:00,420,289.0,190.002136
2023-09-21 12:45:00,421,268.0,190.002136
2023-09-21 12:45:00,422,258.0,180.0
2023-09-21 12:45:00,423,258.0,180.0
2023-09-21 12:45:00,432,293.0,216.0
2023-09-21 12:45:00,433,373.023376,254.0
2023-09-21 12:45:00,434,272.0,180.013397
2023-09-21 12:45:00,435,272.0,180.013397
2023-09-21 12:45:00,436,273.0,180.013397
2023-09-21 12:45:00,437,273.0,180.013397
2023-09-21 12:45:00,438,276.0,208.0
2023-09-21 12:45:00,439,277.0,208.0
2023-09-21 12:45:00,440,163.5,120.0
2023-09-21 12:45:00,441,163.5,120.0
2023-09-21 12:45:00,442,174.0,120.0
2023-09-21 12:45:00,443,0.0,0.0
2023-09-21 12:45:00,444,0.0,0.0
2023-09-21 12:45:00,450,232.0,228.0
2023-09-21 12:45:00,451,114.0,114.0
2023-09-21 12:45:00,452,0.0,0.0
2023-09-21 12:45:00,453,0.0,0.0
2023-09-21 12:45:00,459,384.11496,264.399994
2023-09-21 12:45:00,467,12.0,5.000153
2023-09-21 12:45:00,468,12.0,4.000366
2023-09-21 12:45:00,469,5.0,1.600391
2023-09-21 12:45:00,471,0.0,0.0
2023-09-21 12:45:00,472,209.99176,180.0
2023-09-21 12:45:00,473,105.0,90.0
2023-09-21 12:45:00,474,210.0,180.0
2023-09-21 12:45:00,475,105.0,90.0
2023-09-21 12:45:00,477,252.5,164.0
2023-09-21 12:45:00,478,252.5,164.0
2023-09-21 12:45:00,479,253.0,163.986282
2023-09-21 12:45:00,480,250.0,164.0
2023-09-21 12:45:00,481,0.0,0.0
2023-09-21 12:45:00,482,126.5,81.993141
2023-09-21 12:45:00,485,0.0,0.0
2023-09-21 12:45:00,486,0.0,0.0
2023-09-21 12:45:00,487,23.0,14.00032
2023-09-21 12:45:00,488,22.999725,13.000565
2023-09-21 12:45:00,489,990.0,795.0
2023-09-21 12:45:00,490,0.0,0.0
2023-09-21 12:45:00,491,943.0,791.0
2023-09-21 12:45:00,492,964.0,786.0
2023-09-21 12:45:00,493,987.0,795.0
2023-09-21 12:45:00,494,0.0,0.0
2023-09-21 12:45:00,495,300.0,200.0
2023-09-21 12:45:00,496,0.0,0.0
2023-09-21 12:45:00,497,0.0,0.0
2023-09-21 12:45:00,498,400.0,240.0
2023-09-21 12:45:00,499,265.0,265.0
2023-09-21 12:45:00,501,289.5,158.003479
2023-09-21 12:45:00,502,170.604492,170.604492
2023-09-21 12:45:00,503,290.0,200.0
2023-09-21 12:45:00,507,0.0,0.0
2023-09-21 12:45:00,508,0.0,0.0
2023-09-21 12:45:00,511,0.0,0.0
2023-09-21 12:45:00,512,0.0,0.0
2023-09-21 12:45:00,513,338.0,150.0
2023-09-21 12:45:00,514,131.0,120.0
2023-09-21 12:45:00,516,0.0,0.0
2023-09-21 12:45:00,521,864.058472,689.381226
2023-09-21 12:45:00,522,910.0,577.0
2023-09-21 12:45:00,523,0.0,0.0
2023-09-21 12:45:00,524,0.0,0.0
2023-09-21 12:45:00,525,0.0,0.0
2023-09-21 12:45:00,526,259.0,131.0
2023-09-21 12:45:00,527,1357.0,1058.099976
2023-09-21 12:45:00,528,259.0,131.0
2023-09-21 12:45:00,529,756.866272,592.847168
2023-09-21 12:45:00,530,828.183716,664.779175
2023-09-21 12:45:00,533,0.0,0.0
2023-09-21 12:45:00,534,0.0,0.0
2023-09-21 12:45:00,535,96.333336,31.801804
2023-09-21 12:45:00,536,96.333336,31.5
2023-09-21 12:45:00,537,0.0,0.0
2023-09-21 12:45:00,538,103.333336,82.0
2023-09-21 12:45:00,539,336.0,168.0
2023-09-21 12:45:00,540,160.0,84.0
2023-09-21 12:45:00,541,75.0,50.0
2023-09-21 12:45:00,542,39.0,38.500824
2023-09-21 12:45:00,544,1012.0,795.0
2023-09-21 12:45:00,545,1012.0,795.0
2023-09-21 12:45:00,546,357.0,186.0
2023-09-21 12:45:00,547,357.0,186.0
2023-09-21 12:45:00,548,326.0,254.0
2023-09-21 12:45:00,549,240.0,120.0
2023-09-21 12:45:00,550,110.0,60.0
2023-09-21 12:45:00,554,825.167786,665.0
2023-09-21 12:45:00,555,0.0,0.0
2023-09-21 12:45:00,556,0.0,0.0
2023-09-21 12:45:00,557,0.0,0.0
2023-09-21 12:45:00,558,0.0,0.0
2023-09-21 12:45:00,559,0.0,0.0
2023-09-21 12:45:00,560,0.0,0.0
2023-09-21 12:50:00,1,0.0,0.0
2023-09-21 12:50:00,2,50.0,20.001221
2023-09-21 12:50:00,3,402.523376,364.991486
2023-09-21 12:50:00,4,0.0,0.0
2023-09-21 12:50:00,5,411.408722,364.991486
2023-09-21 12:50:00,6,408.518097,364.991486
2023-09-21 12:50:00,7,411.723969,364.991486
2023-09-21 12:50:00,8,416.317413,364.991486
2023-09-21 12:50:00,9,424.382141,364.966705
2023-09-21 12:50:00,10,428.371399,364.371613
2023-09-21 12:50:00,11,0.0,0.0
2023-09-21 12:50:00,12,350.0,200.0
2023-09-21 12:50:00,15,380.449829,280.0
2023-09-21 12:50:00,16,406.296509,394.938477
2023-09-21 12:50:00,17,0.0,0.0
2023-09-21 12:50:00,18,409.242889,380.018097
2023-09-21 12:50:00,27,615.0,615.0
2023-09-21 12:50:00,28,612.0,612.0
2023-09-21 12:50:00,29,612.0,612.0
2023-09-21 12:50:00,33,0.0,0.0
2023-09-21 12:50:00,36,978.0,795.0
2023-09-21 12:50:00,37,972.0,795.0
2023-09-21 12:50:00,43,370.842316,267.0
2023-09-21 12:50:00,46,506.0,445.009064
2023-09-21 12:50:00,47,462.986359,280.0
2023-09-21 12:50:00,48,462.688873,409.872833
2023-09-21 12:50:00,49,462.787994,280.0
2023-09-21 12:50:00,50,463.0,405.012726
2023-09-21 12:50:00,51,463.0,405.012726
2023-09-21 12:50:00,52,133.0,112.0
2023-09-21 12:50:00,53,133.0,112.0
2023-09-21 12:50:00,54,171.0,112.0
2023-09-21 12:50:00,55,153.0,112.0
2023-09-21 12:50:00,56,153.0,112.0
2023-09-21 12:50:00,57,198.0,112.0
2023-09-21 12:50:00,58,0.0,0.0
2023-09-21 12:50:00,59,0.0,0.0
2023-09-21 12:50:00,60,0.0,0.0
2023-09-21 12:50:00,61,0.0,0.0
2023-09-21 12:50:00,62,461.002716,280.014557
2023-09-21 12:50:00,63,0.0,0.0
2023-09-21 12:50:00,64,330.865356,280.014557
2023-09-21 12:50:00,65,404.34317,359.089996
2023-09-21 12:50:00,66,0.0,0.0
2023-09-21 12:50:00,67,403.673737,341.360626
2023-09-21 12:50:00,68,393.284088,341.906158
2023-09-21 12:50:00,69,837.803894,670.0
2023-09-21 12:50:00,70,932.0,850.928467
2023-09-21 12:50:00,71,44.0,25.002136
2023-09-21 12:50:00,72,44.0,25.002136
2023-09-21 12:50:00,73,0.0,0.0
2023-09-21 12:50:00,74,0.0,0.0
2023-09-21 12:50:00,75,0.0,0.0
2023-09-21 12:50:00,76,0.0,0.0
2023-09-21 12:50:00,77,0.0,0.0
2023-09-21 12:50:00,78,0.0,0.0
2023-09-21 12:50:00,79,0.0,0.0
2023-09-21 12:50:00,80,0.0,0.0
2023-09-21 12:50:00,83,393.5625,330.377655
2023-09-21 12:50:00,84,380.895325,329.484344
2023-09-21 12:50:00,85,372.191193,320.0
2023-09-21 12:50:00,86,0.0,0.0
2023-09-21 12:50:00,87,0.0,0.0
2023-09-21 12:50:00,88,386.358032,329.732513
2023-09-21 12:50:00,89,455.993927,342.978607
2023-09-21 12:50:00,90,420.0,320.011017
2023-09-21 12:50:00,91,0.0,0.0
2023-09-21 12:50:00,92,834.045715,746.9375
2023-09-21 12:50:00,95,0.0,0.0
2023-09-21 12:50:00,96,120.0,120.0
2023-09-21 12:50:00,97,145.0,112.080215
2023-09-21 12:50:00,98,145.0,112.0
2023-09-21 12:50:00,99,0.0,0.0
2023-09-21 12:50:00,100,0.0,0.0
2023-09-21 12:50:00,101,0.0,0.0
2023-09-21 12:50:00,102,0.0,0.0
2023-09-21 12:50:00,103,0.0,0.0
2023-09-21 12:50:00,104,0.0,0.0
2023-09-21 12:50:00,105,0.0,0.0
2023-09-21 12:50:00,106,0.0,0.0
2023-09-21 12:50:00,107,0.0,0.0
2023-09-21 12:50:00,108,0.0,0.0
2023-09-21 12:50:00,112,0.0,0.0
2023-09-21 12:50:00,113,0.0,0.0
2023-09-21 12:50:00,114,0.0,0.0
2023-09-21 12:50:00,115,921.0,750.045654
2023-09-21 12:50:00,116,917.99292,750.045654
2023-09-21 12:50:00,117,100.0,60.000153
2023-09-21 12:50:00,118,100.0,60.000153
2023-09-21 12:50:00,119,0.0,0.0
2023-09-21 12:50:00,120,0.0,0.0
2023-09-21 12:50:00,126,11.0,8.0
2023-09-21 12:50:00,127,11.0,8.0
2023-09-21 12:50:00,128,994.0,750.0
2023-09-21 12:50:00,129,993.0,750.0
2023-09-21 12:50:00,130,0.0,0.0
2023-09-21 12:50:00,131,984.0,718.0
2023-09-21 12:50:00,132,936.0,758.0
2023-09-21 12:50:00,133,0.0,0.0
2023-09-21 12:50:00,134,188.014053,178.348618
2023-09-21 12:50:00,135,263.215393,210.0
2023-09-21 12:50:00,136,0.0,0.0
2023-09-21 12:50:00,137,0.0,0.0
2023-09-21 12:50:00,138,0.0,0.0
2023-09-21 12:50:00,139,287.5,200.0
2023-09-21 12:50:00,140,287.5,200.0
2023-09-21 12:50:00,141,272.0,188.0
2023-09-21 12:50:00,142,169.5,88.0
2023-09-21 12:50:00,143,169.5,89.143059
2023-09-21 12:50:00,144,172.0,104.0
2023-09-21 12:50:00,145,167.0,88.436272
2023-09-21 12:50:00,146,167.0,88.436272
2023-09-21 12:50:00,147,168.0,104.0
2023-09-21 12:50:00,150,0.0,0.0
2023-09-21 12:50:00,151,0.0,0.0
2023-09-21 12:50:00,152,0.0,0.0
2023-09-21 12:50:00,153,0.0,0.0
2023-09-21 12:50:00,154,235.0,134.0
2023-09-21 12:50:00,155,123.0,67.0
2023-09-21 12:50:00,156,0.0,0.0
2023-09-21 12:50:00,158,0.0,0.0
2023-09-21 12:50:00,159,1002.0,795.0
2023-09-21 12:50:00,160,1002.0,795.0
2023-09-21 12:50:00,161,0.0,0.0
2023-09-21 12:50:00,162,0.0,0.0
2023-09-21 12:50:00,166,0.0,0.0
2023-09-21 12:50:00,167,0.0,0.0
2023-09-21 12:50:00,168,0.0,0.0
2023-09-21 12:50:00,169,0.0,0.0
2023-09-21 12:50:00,170,0.0,0.0
2023-09-21 12:50:00,171,0.0,0.0
2023-09-21 12:50:00,172,0.0,0.0
2023-09-21 12:50:00,173,0.0,0.0
2023-09-21 12:50:00,174,0.0,0.0
2023-09-21 12:50:00,175,0.0,0.0
2023-09-21 12:50:00,176,286.160614,153.481354
2023-09-21 12:50:00,177,157.0,106.0
2023-09-21 12:50:00,178,0.0,0.0
2023-09-21 12:50:00,179,0.0,0.0
2023-09-21 12:50:00,180,0.0,0.0
2023-09-21 12:50:00,181,154.5,115.997803
2023-09-21 12:50:00,182,154.5,115.997803
2023-09-21 12:50:00,183,179.0,120.0
2023-09-21 12:50:00,184,22.447399,0.0
2023-09-21 12:50:00,185,25.446075,0.0
2023-09-21 12:50:00,186,0.0,0.0
2023-09-21 12:50:00,187,156.0,115.997803
2023-09-21 12:50:00,188,156.0,115.997803
2023-09-21 12:50:00,189,181.0,120.0
2023-09-21 12:50:00,190,997.0,795.0
2023-09-21 12:50:00,191,995.0,795.0
2023-09-21 12:50:00,193,0.0,0.0
2023-09-21 12:50:00,194,0.0,0.0
2023-09-21 12:50:00,195,0.0,0.0
2023-09-21 12:50:00,196,55.0,35.0
2023-09-21 12:50:00,197,0.0,0.0
2023-09-21 12:50:00,198,0.0,0.0
2023-09-21 12:50:00,200,0.0,0.0
2023-09-21 12:50:00,207,75.0,60.0
2023-09-21 12:50:00,208,0.0,0.0
2023-09-21 12:50:00,209,75.0,60.0
2023-09-21 12:50:00,210,0.0,0.0
2023-09-21 12:50:00,211,75.0,60.0
2023-09-21 12:50:00,212,89.794922,89.794922
2023-09-21 12:50:00,213,0.0,0.0
2023-09-21 12:50:00,214,0.0,0.0
2023-09-21 12:50:00,215,0.0,0.0
2023-09-21 12:50:00,216,0.0,0.0
2023-09-21 12:50:00,217,26.0,20.99826
2023-09-21 12:50:00,218,26.0,20.99826
2023-09-21 12:50:00,219,26.0,20.99826
2023-09-21 12:50:00,220,26.0,20.99826
2023-09-21 12:50:00,231,289.236969,270.0
2023-09-21 12:50:00,232,295.942749,270.0
2023-09-21 12:50:00,233,298.303467,270.0
2023-09-21 12:50:00,234,293.63913,270.0
2023-09-21 12:50:00,237,0.0,0.0
2023-09-21 12:50:00,238,0.0,0.0
2023-09-21 12:50:00,240,284.0,200.0
2023-09-21 12:50:00,241,143.0,100.0
2023-09-21 12:50:00,242,152.0,137.0
2023-09-21 12:50:00,243,173.0,170.5
2023-09-21 12:50:00,244,173.0,170.5
2023-09-21 12:50:00,247,75.0,74.0
2023-09-21 12:50:00,248,65.0,26.5
2023-09-21 12:50:00,249,160.333328,99.46228
2023-09-21 12:50:00,250,160.333328,99.279175
2023-09-21 12:50:00,251,160.333328,99.46228
2023-09-21 12:50:00,252,254.0,195.0
2023-09-21 12:50:00,253,105.0,65.0
2023-09-21 12:50:00,254,39.0,32.49855
2023-09-21 12:50:00,255,248.5,167.0
2023-09-21 12:50:00,256,248.5,167.0
2023-09-21 12:50:00,257,265.0,216.0
2023-09-21 12:50:00,258,253.0,162.007477
2023-09-21 12:50:00,259,253.0,162.007477
2023-09-21 12:50:00,260,248.0,208.0
2023-09-21 12:50:00,264,10.000229,5.000229
2023-09-21 12:50:00,265,10.000229,5.000229
2023-09-21 12:50:00,266,300.0,230.0
2023-09-21 12:50:00,267,0.0,0.0
2023-09-21 12:50:00,268,0.0,0.0
2023-09-21 12:50:00,269,0.0,0.0
2023-09-21 12:50:00,270,0.0,0.0
2023-09-21 12:50:00,271,0.0,0.0
2023-09-21 12:50:00,272,0.0,0.0
2023-09-21 12:50:00,273,0.0,0.0
2023-09-21 12:50:00,274,0.0,0.0
2023-09-21 12:50:00,275,160.0,100.0
2023-09-21 12:50:00,276,78.0,50.0
2023-09-21 12:50:00,277,0.0,0.0
2023-09-21 12:50:00,278,0.0,0.0
2023-09-21 12:50:00,279,161.0,100.0
2023-09-21 12:50:00,280,74.0,50.0
2023-09-21 12:50:00,281,162.0,100.0
2023-09-21 12:50:00,282,76.0,50.0
2023-09-21 12:50:00,283,0.0,0.0
2023-09-21 12:50:00,284,0.0,0.0
2023-09-21 12:50:00,285,0.0,0.0
2023-09-21 12:50:00,286,0.0,0.0
2023-09-21 12:50:00,287,138.0,100.0
2023-09-21 12:50:00,288,60.0,50.0
2023-09-21 12:50:00,289,161.0,100.0
2023-09-21 12:50:00,290,78.0,50.0
2023-09-21 12:50:00,291,0.0,0.0
2023-09-21 12:50:00,292,0.0,0.0
2023-09-21 12:50:00,293,0.0,0.0
2023-09-21 12:50:00,294,0.0,0.0
2023-09-21 12:50:00,299,178.0,123.99823
2023-09-21 12:50:00,300,178.0,123.99823
2023-09-21 12:50:00,301,177.0,123.99823
2023-09-21 12:50:00,302,177.0,123.99823
2023-09-21 12:50:00,303,219.0,132.0
2023-09-21 12:50:00,304,219.0,132.0
2023-09-21 12:50:00,305,311.298126,215.001404
2023-09-21 12:50:00,306,0.0,0.0
2023-09-21 12:50:00,307,296.939575,200.004578
2023-09-21 12:50:00,308,148.5,125.000763
2023-09-21 12:50:00,309,0.0,0.0
2023-09-21 12:50:00,310,82.5,62.500381
2023-09-21 12:50:00,311,154.5,125.000763
2023-09-21 12:50:00,312,0.0,0.0
2023-09-21 12:50:00,313,85.0,62.500381
2023-09-21 12:50:00,314,0.0,0.0
2023-09-21 12:50:00,315,0.0,0.0
2023-09-21 12:50:00,316,0.0,0.0
2023-09-21 12:50:00,317,0.0,0.0
2023-09-21 12:50:00,318,0.0,0.0
2023-09-21 12:50:00,319,0.0,0.0
2023-09-21 12:50:00,320,0.0,0.0
2023-09-21 12:50:00,321,155.5,122.0
2023-09-21 12:50:00,322,88.0,68.0
2023-09-21 12:50:00,323,159.0,122.0
2023-09-21 12:50:00,324,159.0,122.0
2023-09-21 12:50:00,325,171.0,136.0
2023-09-21 12:50:00,326,0.0,0.0
2023-09-21 12:50:00,327,0.0,0.0
2023-09-21 12:50:00,328,0.0,0.0
2023-09-21 12:50:00,329,0.0,0.0
2023-09-21 12:50:00,330,0.0,0.0
2023-09-21 12:50:00,331,816.0,644.669189
2023-09-21 12:50:00,332,0.0,0.0
2023-09-21 12:50:00,333,0.0,0.0
2023-09-21 12:50:00,334,0.0,0.0
2023-09-21 12:50:00,335,0.0,0.0
2023-09-21 12:50:00,336,0.0,0.0
2023-09-21 12:50:00,337,40.5,40.0
2023-09-21 12:50:00,338,0.0,0.0
2023-09-21 12:50:00,339,16.5,15.0
2023-09-21 12:50:00,340,797.68042,677.663818
2023-09-21 12:50:00,341,0.0,0.0
2023-09-21 12:50:00,342,166.0,135.0
2023-09-21 12:50:00,343,167.0,135.0
2023-09-21 12:50:00,344,0.0,0.0
2023-09-21 12:50:00,345,0.0,0.0
2023-09-21 12:50:00,346,114.0,80.0
2023-09-21 12:50:00,347,188.0,163.0
2023-09-21 12:50:00,348,0.0,0.0
2023-09-21 12:50:00,349,0.0,0.0
2023-09-21 12:50:00,350,0.0,0.0
2023-09-21 12:50:00,351,0.0,0.0
2023-09-21 12:50:00,352,0.0,0.0
2023-09-21 12:50:00,353,0.0,0.0
2023-09-21 12:50:00,354,250.0,140.0
2023-09-21 12:50:00,355,250.0,140.0
2023-09-21 12:50:00,356,0.0,0.0
2023-09-21 12:50:00,357,26.0,10.0
2023-09-21 12:50:00,358,20.0,10.000153
2023-09-21 12:50:00,359,0.0,0.0
2023-09-21 12:50:00,360,24.999903,7.0
2023-09-21 12:50:00,361,24.999903,7.0
2023-09-21 12:50:00,362,0.0,0.0
2023-09-21 12:50:00,363,0.0,0.0
2023-09-21 12:50:00,366,548.0,479.897339
2023-09-21 12:50:00,367,549.0,479.897339
2023-09-21 12:50:00,368,0.0,0.0
2023-09-21 12:50:00,369,0.0,0.0
2023-09-21 12:50:00,370,0.0,0.0
2023-09-21 12:50:00,371,0.0,0.0
2023-09-21 12:50:00,372,0.0,0.0
2023-09-21 12:50:00,373,0.0,0.0
2023-09-21 12:50:00,374,0.0,0.0
2023-09-21 12:50:00,375,0.0,0.0
2023-09-21 12:50:00,376,165.0,116.662704
2023-09-21 12:50:00,377,165.0,116.662704
2023-09-21 12:50:00,378,183.0,116.662704
2023-09-21 12:50:00,379,0.0,0.0
2023-09-21 12:50:00,380,0.0,0.0
2023-09-21 12:50:00,381,0.0,0.0
2023-09-21 12:50:00,382,166.0,131.971558
2023-09-21 12:50:00,383,166.0,127.972534
2023-09-21 12:50:00,384,190.0,129.972046
2023-09-21 12:50:00,385,276.5,181.044983
2023-09-21 12:50:00,386,276.5,181.487488
2023-09-21 12:50:00,387,275.0,202.0
2023-09-21 12:50:00,388,276.0,181.273865
2023-09-21 12:50:00,389,276.0,180.785583
2023-09-21 12:50:00,390,275.0,202.0
2023-09-21 12:50:00,419,289.0,190.002136
2023-09-21 12:50:00,420,289.0,190.002136
2023-09-21 12:50:00,421,268.0,190.002136
2023-09-21 12:50:00,422,258.0,180.0
2023-09-21 12:50:00,423,258.0,180.0
2023-09-21 12:50:00,432,293.0,216.0
2023-09-21 12:50:00,433,369.916992,254.0
2023-09-21 12:50:00,434,272.0,180.013397
2023-09-21 12:50:00,435,272.0,180.013397
2023-09-21 12:50:00,436,273.0,180.013397
2023-09-21 12:50:00,437,273.0,180.013397
2023-09-21 12:50:00,438,276.0,208.0
2023-09-21 12:50:00,439,277.0,208.0
2023-09-21 12:50:00,440,163.5,120.0
2023-09-21 12:50:00,441,163.5,120.0
2023-09-21 12:50:00,442,174.0,120.0
2023-09-21 12:50:00,443,0.0,0.0
2023-09-21 12:50:00,444,0.0,0.0
2023-09-21 12:50:00,450,232.0,228.0
2023-09-21 12:50:00,451,114.0,114.0
2023-09-21 12:50:00,452,0.0,0.0
2023-09-21 12:50:00,453,0.0,0.0
2023-09-21 12:50:00,459,381.713379,264.399994
2023-09-21 12:50:00,467,12.0,5.000153
2023-09-21 12:50:00,468,12.0,4.000366
2023-09-21 12:50:00,469,5.0,1.600391
2023-09-21 12:50:00,471,0.0,0.0
2023-09-21 12:50:00,472,209.99176,180.0
2023-09-21 12:50:00,473,105.0,90.0
2023-09-21 12:50:00,474,210.0,180.0
2023-09-21 12:50:00,475,105.0,90.0
2023-09-21 12:50:00,477,252.5,164.0
2023-09-21 12:50:00,478,252.5,164.0
2023-09-21 12:50:00,479,253.0,163.986282
2023-09-21 12:50:00,480,250.0,164.0
2023-09-21 12:50:00,481,0.0,0.0
2023-09-21 12:50:00,482,126.5,81.993141
2023-09-21 12:50:00,485,0.0,0.0
2023-09-21 12:50:00,486,0.0,0.0
2023-09-21 12:50:00,487,23.0,14.00032
2023-09-21 12:50:00,488,22.999725,13.000565
2023-09-21 12:50:00,489,990.0,795.0
2023-09-21 12:50:00,490,0.0,0.0
2023-09-21 12:50:00,491,943.0,791.0
2023-09-21 12:50:00,492,964.0,786.0
2023-09-21 12:50:00,493,987.0,795.0
2023-09-21 12:50:00,494,0.0,0.0
2023-09-21 12:50:00,495,300.0,200.0
2023-09-21 12:50:00,496,0.0,0.0
2023-09-21 12:50:00,497,0.0,0.0
2023-09-21 12:50:00,498,400.0,240.0
2023-09-21 12:50:00,499,265.0,265.0
2023-09-21 12:50:00,501,289.5,158.003479
2023-09-21 12:50:00,502,162.456177,162.456177
2023-09-21 12:50:00,503,290.0,200.0
2023-09-21 12:50:00,507,0.0,0.0
2023-09-21 12:50:00,508,0.0,0.0
2023-09-21 12:50:00,511,0.0,0.0
2023-09-21 12:50:00,512,0.0,0.0
2023-09-21 12:50:00,513,338.0,150.0
2023-09-21 12:50:00,514,131.0,120.0
2023-09-21 12:50:00,516,0.0,0.0
2023-09-21 12:50:00,521,939.0,722.835815
2023-09-21 12:50:00,522,910.0,577.0
2023-09-21 12:50:00,523,0.0,0.0
2023-09-21 12:50:00,524,0.0,0.0
2023-09-21 12:50:00,525,0.0,0.0
2023-09-21 12:50:00,526,259.0,131.0
2023-09-21 12:50:00,527,1357.0,1058.099976
2023-09-21 12:50:00,528,259.0,131.0
2023-09-21 12:50:00,529,943.583679,631.583679
2023-09-21 12:50:00,530,994.0,717.449524
2023-09-21 12:50:00,533,0.0,0.0
2023-09-21 12:50:00,534,0.0,0.0
2023-09-21 12:50:00,535,96.333336,32.276764
2023-09-21 12:50:00,536,96.333336,31.5
2023-09-21 12:50:00,537,0.0,0.0
2023-09-21 12:50:00,538,103.333336,82.0
2023-09-21 12:50:00,539,336.0,168.0
2023-09-21 12:50:00,540,160.0,84.0
2023-09-21 12:50:00,541,75.0,50.0
2023-09-21 12:50:00,542,39.0,38.500824
2023-09-21 12:50:00,544,1012.0,795.0
2023-09-21 12:50:00,545,1012.0,795.0
2023-09-21 12:50:00,546,357.0,186.0
2023-09-21 12:50:00,547,357.0,186.0
2023-09-21 12:50:00,548,326.0,254.0
2023-09-21 12:50:00,549,240.0,120.0
2023-09-21 12:50:00,550,110.0,60.0
2023-09-21 12:50:00,554,842.942566,665.0
2023-09-21 12:50:00,555,0.0,0.0
2023-09-21 12:50:00,556,0.0,0.0
2023-09-21 12:50:00,557,0.0,0.0
2023-09-21 12:50:00,558,0.0,0.0
2023-09-21 12:50:00,559,0.0,0.0
2023-09-21 12:50:00,560,0.0,0.0
2023-09-21 12:55:00,1,0.0,0.0
2023-09-21 12:55:00,2,50.0,20.001221
2023-09-21 12:55:00,3,405.64975,364.991486
2023-09-21 12:55:00,4,0.0,0.0
2023-09-21 12:55:00,5,415.215454,364.991486
2023-09-21 12:55:00,6,404.185822,364.991486
2023-09-21 12:55:00,7,415.335968,364.991486
2023-09-21 12:55:00,8,416.024536,364.991486
2023-09-21 12:55:00,9,430.615814,364.966705
2023-09-21 12:55:00,10,437.352722,364.371613
2023-09-21 12:55:00,11,0.0,0.0
2023-09-21 12:55:00,12,350.0,200.0
2023-09-21 12:55:00,15,380.449829,280.0
2023-09-21 12:55:00,16,424.392059,395.030029
2023-09-21 12:55:00,17,0.0,0.0
2023-09-21 12:55:00,18,396.269012,380.018097
2023-09-21 12:55:00,27,615.0,615.0
2023-09-21 12:55:00,28,612.0,612.0
2023-09-21 12:55:00,29,612.0,612.0
2023-09-21 12:55:00,33,0.0,0.0
2023-09-21 12:55:00,36,978.0,795.0
2023-09-21 12:55:00,37,972.0,795.0
2023-09-21 12:55:00,43,371.596863,267.0
2023-09-21 12:55:00,46,506.0,445.009064
2023-09-21 12:55:00,47,462.986359,280.0
2023-09-21 12:55:00,48,462.713654,280.510529
2023-09-21 12:55:00,49,462.787994,280.0
2023-09-21 12:55:00,50,463.0,405.012726
2023-09-21 12:55:00,51,463.0,405.012726
2023-09-21 12:55:00,52,133.0,112.0
2023-09-21 12:55:00,53,133.0,112.0
2023-09-21 12:55:00,54,171.0,112.0
2023-09-21 12:55:00,55,153.0,112.0
2023-09-21 12:55:00,56,153.0,112.0
2023-09-21 12:55:00,57,198.0,112.0
2023-09-21 12:55:00,58,0.0,0.0
2023-09-21 12:55:00,59,0.0,0.0
2023-09-21 12:55:00,60,0.0,0.0
2023-09-21 12:55:00,61,0.0,0.0
2023-09-21 12:55:00,62,461.002716,280.014557
2023-09-21 12:55:00,63,0.0,0.0
2023-09-21 12:55:00,64,330.543915,280.014557
2023-09-21 12:55:00,65,404.34317,359.089996
2023-09-21 12:55:00,66,0.0,0.0
2023-09-21 12:55:00,67,403.673737,341.360626
2023-09-21 12:55:00,68,393.284088,341.906158
2023-09-21 12:55:00,69,837.803894,670.0
2023-09-21 12:55:00,70,932.0,850.928467
2023-09-21 12:55:00,71,44.0,25.002136
2023-09-21 12:55:00,72,44.0,25.002136
2023-09-21 12:55:00,73,0.0,0.0
2023-09-21 12:55:00,74,0.0,0.0
2023-09-21 12:55:00,75,0.0,0.0
2023-09-21 12:55:00,76,0.0,0.0
2023-09-21 12:55:00,77,0.0,0.0
2023-09-21 12:55:00,78,0.0,0.0
2023-09-21 12:55:00,79,0.0,0.0
2023-09-21 12:55:00,80,0.0,0.0
2023-09-21 12:55:00,83,403.378754,330.377655
2023-09-21 12:55:00,84,380.801422,329.484344
2023-09-21 12:55:00,85,371.26416,320.0
2023-09-21 12:55:00,86,0.0,0.0
2023-09-21 12:55:00,87,0.0,0.0
2023-09-21 12:55:00,88,383.666229,329.732513
2023-09-21 12:55:00,89,455.993927,338.269409
2023-09-21 12:55:00,90,420.0,320.011017
2023-09-21 12:55:00,91,0.0,0.0
2023-09-21 12:55:00,92,834.045715,746.9375
2023-09-21 12:55:00,95,0.0,0.0
2023-09-21 12:55:00,96,120.0,120.0
2023-09-21 12:55:00,97,145.0,112.080215
2023-09-21 12:55:00,98,145.0,112.0
2023-09-21 12:55:00,99,0.0,0.0
2023-09-21 12:55:00,100,0.0,0.0
2023-09-21 12:55:00,101,0.0,0.0
2023-09-21 12:55:00,102,0.0,0.0
2023-09-21 12:55:00,103,0.0,0.0
2023-09-21 12:55:00,104,0.0,0.0
2023-09-21 12:55:00,105,0.0,0.0
2023-09-21 12:55:00,106,0.0,0.0
2023-09-21 12:55:00,107,0.0,0.0
2023-09-21 12:55:00,108,0.0,0.0
2023-09-21 12:55:00,112,0.0,0.0
2023-09-21 12:55:00,113,0.0,0.0
2023-09-21 12:55:00,114,0.0,0.0
2023-09-21 12:55:00,115,921.0,750.045654
2023-09-21 12:55:00,116,917.99292,750.045654
2023-09-21 12:55:00,117,100.0,60.000153
2023-09-21 12:55:00,118,100.0,60.000153
2023-09-21 12:55:00,119,0.0,0.0
2023-09-21 12:55:00,120,0.0,0.0
2023-09-21 12:55:00,126,11.0,8.0
2023-09-21 12:55:00,127,11.0,8.0
2023-09-21 12:55:00,128,994.0,750.0
2023-09-21 12:55:00,129,993.0,750.0
2023-09-21 12:55:00,130,0.0,0.0
2023-09-21 12:55:00,131,984.0,718.0
2023-09-21 12:55:00,132,936.0,758.0
2023-09-21 12:55:00,133,0.0,0.0
2023-09-21 12:55:00,134,184.626404,178.094955
2023-09-21 12:55:00,135,262.29538,210.0
2023-09-21 12:55:00,136,0.0,0.0
2023-09-21 12:55:00,137,0.0,0.0
2023-09-21 12:55:00,138,0.0,0.0
2023-09-21 12:55:00,139,287.5,200.0
2023-09-21 12:55:00,140,287.5,200.0
2023-09-21 12:55:00,141,272.0,188.0
2023-09-21 12:55:00,142,169.5,88.0
2023-09-21 12:55:00,143,169.5,89.143059
2023-09-21 12:55:00,144,172.0,104.0
2023-09-21 12:55:00,145,167.0,88.436272
2023-09-21 12:55:00,146,167.0,88.436272
2023-09-21 12:55:00,147,168.0,104.0
2023-09-21 12:55:00,150,0.0,0.0
2023-09-21 12:55:00,151,0.0,0.0
2023-09-21 12:55:00,152,0.0,0.0
2023-09-21 12:55:00,153,0.0,0.0
2023-09-21 12:55:00,154,235.0,134.0
2023-09-21 12:55:00,155,123.0,67.0
2023-09-21 12:55:00,156,0.0,0.0
2023-09-21 12:55:00,158,0.0,0.0
2023-09-21 12:55:00,159,1002.0,795.0
2023-09-21 12:55:00,160,1002.0,795.0
2023-09-21 12:55:00,161,0.0,0.0
2023-09-21 12:55:00,162,0.0,0.0
2023-09-21 12:55:00,166,0.0,0.0
2023-09-21 12:55:00,167,0.0,0.0
2023-09-21 12:55:00,168,0.0,0.0
2023-09-21 12:55:00,169,0.0,0.0
2023-09-21 12:55:00,170,0.0,0.0
2023-09-21 12:55:00,171,0.0,0.0
2023-09-21 12:55:00,172,0.0,0.0
2023-09-21 12:55:00,173,0.0,0.0
2023-09-21 12:55:00,174,0.0,0.0
2023-09-21 12:55:00,175,0.0,0.0
2023-09-21 12:55:00,176,286.294098,153.767487
2023-09-21 12:55:00,177,157.0,106.0
2023-09-21 12:55:00,178,0.0,0.0
2023-09-21 12:55:00,179,0.0,0.0
2023-09-21 12:55:00,180,0.0,0.0
2023-09-21 12:55:00,181,154.5,115.997803
2023-09-21 12:55:00,182,154.5,115.997803
2023-09-21 12:55:00,183,179.0,120.0
2023-09-21 12:55:00,184,22.627924,0.0
2023-09-21 12:55:00,185,24.382845,0.0
2023-09-21 12:55:00,186,0.0,0.0
2023-09-21 12:55:00,187,156.0,115.997803
2023-09-21 12:55:00,188,156.0,115.997803
2023-09-21 12:55:00,189,181.0,120.0
2023-09-21 12:55:00,190,997.0,795.0
2023-09-21 12:55:00,191,995.0,795.0
2023-09-21 12:55:00,193,0.0,0.0
2023-09-21 12:55:00,194,0.0,0.0
2023-09-21 12:55:00,195,0.0,0.0
2023-09-21 12:55:00,196,55.0,35.0
2023-09-21 12:55:00,197,0.0,0.0
2023-09-21 12:55:00,198,0.0,0.0
2023-09-21 12:55:00,200,0.0,0.0
2023-09-21 12:55:00,207,75.0,60.0
2023-09-21 12:55:00,208,0.0,0.0
2023-09-21 12:55:00,209,75.0,60.0
2023-09-21 12:55:00,210,0.0,0.0
2023-09-21 12:55:00,211,75.0,60.0
2023-09-21 12:55:00,212,89.797211,89.797211
2023-09-21 12:55:00,213,0.0,0.0
2023-09-21 12:55:00,214,0.0,0.0
2023-09-21 12:55:00,215,0.0,0.0
2023-09-21 12:55:00,216,0.0,0.0
2023-09-21 12:55:00,217,26.0,20.99826
2023-09-21 12:55:00,218,26.0,20.99826
2023-09-21 12:55:00,219,26.0,20.99826
2023-09-21 12:55:00,220,26.0,20.99826
2023-09-21 12:55:00,231,288.69162,270.0
2023-09-21 12:55:00,232,296.164154,270.0
2023-09-21 12:55:00,233,298.04187,270.0
2023-09-21 12:55:00,234,296.890594,270.0
2023-09-21 12:55:00,237,0.0,0.0
2023-09-21 12:55:00,238,0.0,0.0
2023-09-21 12:55:00,240,284.0,200.0
2023-09-21 12:55:00,241,143.0,100.0
2023-09-21 12:55:00,242,152.0,137.0
2023-09-21 12:55:00,243,173.0,170.5
2023-09-21 12:55:00,244,173.0,170.5
2023-09-21 12:55:00,247,75.0,74.0
2023-09-21 12:55:00,248,65.0,26.5
2023-09-21 12:55:00,249,160.333328,99.46228
2023-09-21 12:55:00,250,160.333328,99.279175
2023-09-21 12:55:00,251,160.333328,99.553833
2023-09-21 12:55:00,252,254.0,195.0
2023-09-21 12:55:00,253,105.0,65.0
2023-09-21 12:55:00,254,39.0,32.49855
2023-09-21 12:55:00,255,248.5,167.0
2023-09-21 12:55:00,256,248.5,167.0
2023-09-21 12:55:00,257,265.0,216.0
2023-09-21 12:55:00,258,253.0,162.007477
2023-09-21 12:55:00,259,253.0,162.007477
2023-09-21 12:55:00,260,248.0,208.0
2023-09-21 12:55:00,264,10.000229,5.000229
2023-09-21 12:55:00,265,10.000229,5.000229
2023-09-21 12:55:00,266,300.0,230.0
2023-09-21 12:55:00,267,0.0,0.0
2023-09-21 12:55:00,268,0.0,0.0
2023-09-21 12:55:00,269,0.0,0.0
2023-09-21 12:55:00,270,0.0,0.0
2023-09-21 12:55:00,271,0.0,0.0
2023-09-21 12:55:00,272,0.0,0.0
2023-09-21 12:55:00,273,0.0,0.0
2023-09-21 12:55:00,274,0.0,0.0
2023-09-21 12:55:00,275,160.0,100.0
2023-09-21 12:55:00,276,78.0,50.0
2023-09-21 12:55:00,277,0.0,0.0
2023-09-21 12:55:00,278,0.0,0.0
2023-09-21 12:55:00,279,161.0,100.0
2023-09-21 12:55:00,280,74.0,50.0
2023-09-21 12:55:00,281,162.0,100.0
2023-09-21 12:55:00,282,76.0,50.0
2023-09-21 12:55:00,283,0.0,0.0
2023-09-21 12:55:00,284,0.0,0.0
2023-09-21 12:55:00,285,0.0,0.0
2023-09-21 12:55:00,286,0.0,0.0
2023-09-21 12:55:00,287,138.0,100.0
2023-09-21 12:55:00,288,60.0,50.0
2023-09-21 12:55:00,289,161.0,100.0
2023-09-21 12:55:00,290,78.0,50.0
2023-09-21 12:55:00,291,0.0,0.0
2023-09-21 12:55:00,292,0.0,0.0
2023-09-21 12:55:00,293,0.0,0.0
2023-09-21 12:55:00,294,0.0,0.0
2023-09-21 12:55:00,299,178.0,123.99823
2023-09-21 12:55:00,300,178.0,123.99823
2023-09-21 12:55:00,301,177.0,123.99823
2023-09-21 12:55:00,302,177.0,123.99823
2023-09-21 12:55:00,303,219.0,132.0
2023-09-21 12:55:00,304,219.0,132.0
2023-09-21 12:55:00,305,314.143463,215.001404
2023-09-21 12:55:00,306,0.0,0.0
2023-09-21 12:55:00,307,298.369751,200.004578
2023-09-21 12:55:00,308,148.5,125.000763
2023-09-21 12:55:00,309,0.0,0.0
2023-09-21 12:55:00,310,82.5,62.500381
2023-09-21 12:55:00,311,154.5,125.000763
2023-09-21 12:55:00,312,0.0,0.0
2023-09-21 12:55:00,313,85.0,62.500381
2023-09-21 12:55:00,314,0.0,0.0
2023-09-21 12:55:00,315,0.0,0.0
2023-09-21 12:55:00,316,0.0,0.0
2023-09-21 12:55:00,317,0.0,0.0
2023-09-21 12:55:00,318,0.0,0.0
2023-09-21 12:55:00,319,0.0,0.0
2023-09-21 12:55:00,320,0.0,0.0
2023-09-21 12:55:00,321,155.5,122.0
2023-09-21 12:55:00,322,88.0,68.0
2023-09-21 12:55:00,323,159.0,122.0
2023-09-21 12:55:00,324,159.0,122.0
2023-09-21 12:55:00,325,171.0,136.0
2023-09-21 12:55:00,326,0.0,0.0
2023-09-21 12:55:00,327,0.0,0.0
2023-09-21 12:55:00,328,0.0,0.0
2023-09-21 12:55:00,329,0.0,0.0
2023-09-21 12:55:00,330,0.0,0.0
2023-09-21 12:55:00,331,816.0,644.669189
2023-09-21 12:55:00,332,0.0,0.0
2023-09-21 12:55:00,333,0.0,0.0
2023-09-21 12:55:00,334,0.0,0.0
2023-09-21 12:55:00,335,0.0,0.0
2023-09-21 12:55:00,336,0.0,0.0
2023-09-21 12:55:00,337,40.5,40.0
2023-09-21 12:55:00,338,0.0,0.0
2023-09-21 12:55:00,339,16.5,15.0
2023-09-21 12:55:00,340,777.516418,677.871216
2023-09-21 12:55:00,341,0.0,0.0
2023-09-21 12:55:00,342,166.0,135.0
2023-09-21 12:55:00,343,167.0,135.0
2023-09-21 12:55:00,344,0.0,0.0
2023-09-21 12:55:00,345,0.0,0.0
2023-09-21 12:55:00,346,114.0,80.0
2023-09-21 12:55:00,347,188.0,163.0
2023-09-21 12:55:00,348,0.0,0.0
2023-09-21 12:55:00,349,0.0,0.0
2023-09-21 12:55:00,350,0.0,0.0
2023-09-21 12:55:00,351,0.0,0.0
2023-09-21 12:55:00,352,0.0,0.0
2023-09-21 12:55:00,353,0.0,0.0
2023-09-21 12:55:00,354,0.0,0.0
2023-09-21 12:55:00,355,250.0,140.0
2023-09-21 12:55:00,356,0.0,0.0
2023-09-21 12:55:00,357,26.0,10.0
2023-09-21 12:55:00,358,20.0,10.000153
2023-09-21 12:55:00,359,0.0,0.0
2023-09-21 12:55:00,360,24.999903,7.0
2023-09-21 12:55:00,361,24.999903,7.0
2023-09-21 12:55:00,362,0.0,0.0
2023-09-21 12:55:00,363,0.0,0.0
2023-09-21 12:55:00,366,548.0,479.897339
2023-09-21 12:55:00,367,549.0,479.897339
2023-09-21 12:55:00,368,0.0,0.0
2023-09-21 12:55:00,369,0.0,0.0
2023-09-21 12:55:00,370,0.0,0.0
2023-09-21 12:55:00,371,0.0,0.0
2023-09-21 12:55:00,372,0.0,0.0
2023-09-21 12:55:00,373,0.0,0.0
2023-09-21 12:55:00,374,0.0,0.0
2023-09-21 12:55:00,375,0.0,0.0
2023-09-21 12:55:00,376,165.0,116.662704
2023-09-21 12:55:00,377,165.0,116.662704
2023-09-21 12:55:00,378,183.0,116.662704
2023-09-21 12:55:00,379,0.0,0.0
2023-09-21 12:55:00,380,0.0,0.0
2023-09-21 12:55:00,381,0.0,0.0
2023-09-21 12:55:00,382,166.0,131.971558
2023-09-21 12:55:00,383,166.0,127.972534
2023-09-21 12:55:00,384,190.0,129.972046
2023-09-21 12:55:00,385,276.5,181.090759
2023-09-21 12:55:00,386,276.5,181.060242
2023-09-21 12:55:00,387,275.0,202.0
2023-09-21 12:55:00,388,276.0,181.350159
2023-09-21 12:55:00,389,276.0,180.755005
2023-09-21 12:55:00,390,275.0,202.0
2023-09-21 12:55:00,419,289.0,190.002136
2023-09-21 12:55:00,420,289.0,190.002136
2023-09-21 12:55:00,421,268.0,190.002136
2023-09-21 12:55:00,422,258.0,180.0
2023-09-21 12:55:00,423,258.0,180.0
2023-09-21 12:55:00,432,293.0,216.0
2023-09-21 12:55:00,433,373.213104,254.0
2023-09-21 12:55:00,434,272.0,180.013397
2023-09-21 12:55:00,435,272.0,180.013397
2023-09-21 12:55:00,436,273.0,180.013397
2023-09-21 12:55:00,437,273.0,180.013397
2023-09-21 12:55:00,438,276.0,208.0
2023-09-21 12:55:00,439,277.0,208.0
2023-09-21 12:55:00,440,163.5,120.0
2023-09-21 12:55:00,441,163.5,120.0
2023-09-21 12:55:00,442,174.0,120.0
2023-09-21 12:55:00,443,0.0,0.0
2023-09-21 12:55:00,444,0.0,0.0
2023-09-21 12:55:00,450,232.0,228.0
2023-09-21 12:55:00,451,114.0,114.0
2023-09-21 12:55:00,452,0.0,0.0
2023-09-21 12:55:00,453,0.0,0.0
2023-09-21 12:55:00,459,383.290222,264.399994
2023-09-21 12:55:00,467,12.0,5.000153
2023-09-21 12:55:00,468,12.0,4.000366
2023-09-21 12:55:00,469,5.0,1.600391
2023-09-21 12:55:00,471,0.0,0.0
2023-09-21 12:55:00,472,209.99176,180.0
2023-09-21 12:55:00,473,105.0,90.0
2023-09-21 12:55:00,474,210.0,180.0
2023-09-21 12:55:00,475,105.0,90.0
2023-09-21 12:55:00,477,252.5,164.0
2023-09-21 12:55:00,478,252.5,164.0
2023-09-21 12:55:00,479,253.0,163.986282
2023-09-21 12:55:00,480,250.0,164.0
2023-09-21 12:55:00,481,0.0,0.0
2023-09-21 12:55:00,482,126.5,81.993141
2023-09-21 12:55:00,485,0.0,0.0
2023-09-21 12:55:00,486,0.0,0.0
2023-09-21 12:55:00,487,23.0,14.00032
2023-09-21 12:55:00,488,22.999725,13.000565
2023-09-21 12:55:00,489,990.0,795.0
2023-09-21 12:55:00,490,0.0,0.0
2023-09-21 12:55:00,491,943.0,791.0
2023-09-21 12:55:00,492,964.0,786.0
2023-09-21 12:55:00,493,987.0,795.0
2023-09-21 12:55:00,494,0.0,0.0
2023-09-21 12:55:00,495,300.0,200.0
2023-09-21 12:55:00,496,0.0,0.0
2023-09-21 12:55:00,497,0.0,0.0
2023-09-21 12:55:00,498,400.0,240.0
2023-09-21 12:55:00,499,265.0,265.0
2023-09-21 12:55:00,501,289.5,158.003479
2023-09-21 12:55:00,502,165.477539,165.477539
2023-09-21 12:55:00,503,290.0,200.0
2023-09-21 12:55:00,507,0.0,0.0
2023-09-21 12:55:00,508,0.0,0.0
2023-09-21 12:55:00,511,0.0,0.0
2023-09-21 12:55:00,512,0.0,0.0
2023-09-21 12:55:00,513,338.0,150.0
2023-09-21 12:55:00,514,131.0,120.0
2023-09-21 12:55:00,516,0.0,0.0
2023-09-21 12:55:00,521,939.0,717.876282
2023-09-21 12:55:00,522,910.0,577.0
2023-09-21 12:55:00,523,0.0,0.0
2023-09-21 12:55:00,524,0.0,0.0
2023-09-21 12:55:00,525,0.0,0.0
2023-09-21 12:55:00,526,259.0,131.0
2023-09-21 12:55:00,527,1357.0,1058.099976
2023-09-21 12:55:00,528,259.0,131.0
2023-09-21 12:55:00,529,911.700684,599.700684
2023-09-21 12:55:00,530,963.823242,651.823242
2023-09-21 12:55:00,533,0.0,0.0
2023-09-21 12:55:00,534,0.0,0.0
2023-09-21 12:55:00,535,96.333336,31.773193
2023-09-21 12:55:00,536,96.333336,31.5
2023-09-21 12:55:00,537,0.0,0.0
2023-09-21 12:55:00,538,103.333336,82.0
2023-09-21 12:55:00,539,336.0,168.0
2023-09-21 12:55:00,540,160.0,84.0
2023-09-21 12:55:00,541,75.0,50.0
2023-09-21 12:55:00,542,39.0,38.500824
2023-09-21 12:55:00,544,1012.0,795.0
2023-09-21 12:55:00,545,1012.0,795.0
2023-09-21 12:55:00,546,357.0,186.0
2023-09-21 12:55:00,547,357.0,186.0
2023-09-21 12:55:00,548,326.0,254.0
2023-09-21 12:55:00,549,240.0,120.0
2023-09-21 12:55:00,550,110.0,60.0
2023-09-21 12:55:00,554,872.532593,665.0
2023-09-21 12:55:00,555,0.0,0.0
2023-09-21 12:55:00,556,0.0,0.0
2023-09-21 12:55:00,557,0.0,0.0
2023-09-21 12:55:00,558,0.0,0.0
2023-09-21 12:55:00,559,0.0,0.0
2023-09-21 12:55:00,560,0.0,0.0
2023-09-21 13:00:00,1,0.0,0.0
2023-09-21 13:00:00,2,50.0,20.001221
2023-09-21 13:00:00,3,406.779663,364.991486
2023-09-21 13:00:00,4,0.0,0.0
2023-09-21 13:00:00,5,410.359833,364.991486
2023-09-21 13:00:00,6,405.172302,364.991486
2023-09-21 13:00:00,7,411.669495,364.991486
2023-09-21 13:00:00,8,415.675446,364.991486
2023-09-21 13:00:00,9,440.558563,364.966705
2023-09-21 13:00:00,10,440.788574,364.371613
2023-09-21 13:00:00,11,0.0,0.0
2023-09-21 13:00:00,12,350.0,200.0
2023-09-21 13:00:00,15,380.518555,280.0
2023-09-21 13:00:00,16,426.550781,394.846924
2023-09-21 13:00:00,17,0.0,0.0
2023-09-21 13:00:00,18,401.584045,380.018097
2023-09-21 13:00:00,27,615.0,615.0
2023-09-21 13:00:00,28,612.0,612.0
2023-09-21 13:00:00,29,612.0,612.0
2023-09-21 13:00:00,33,0.0,0.0
2023-09-21 13:00:00,36,978.0,795.0
2023-09-21 13:00:00,37,972.0,795.0
2023-09-21 13:00:00,43,370.793213,267.0
2023-09-21 13:00:00,46,506.0,445.009064
2023-09-21 13:00:00,47,462.986359,280.0
2023-09-21 13:00:00,48,462.713654,280.510529
2023-09-21 13:00:00,49,462.787994,280.584869
2023-09-21 13:00:00,50,463.0,405.012726
2023-09-21 13:00:00,51,463.0,405.012726
2023-09-21 13:00:00,52,133.0,112.0
2023-09-21 13:00:00,53,133.0,112.0
2023-09-21 13:00:00,54,171.0,112.0
2023-09-21 13:00:00,55,153.0,112.0
2023-09-21 13:00:00,56,153.0,112.0
2023-09-21 13:00:00,57,198.0,112.0
2023-09-21 13:00:00,58,0.0,0.0
2023-09-21 13:00:00,59,0.0,0.0
2023-09-21 13:00:00,60,0.0,0.0
2023-09-21 13:00:00,61,0.0,0.0
2023-09-21 13:00:00,62,461.002716,280.014557
2023-09-21 13:00:00,63,0.0,0.0
2023-09-21 13:00:00,64,326.765808,280.014557
2023-09-21 13:00:00,65,404.34317,359.089996
2023-09-21 13:00:00,66,0.0,0.0
2023-09-21 13:00:00,67,403.673737,341.360626
2023-09-21 13:00:00,68,393.284088,341.906158
2023-09-21 13:00:00,69,837.803894,670.0
2023-09-21 13:00:00,70,932.0,850.699707
2023-09-21 13:00:00,71,44.0,25.002136
2023-09-21 13:00:00,72,44.0,25.002136
2023-09-21 13:00:00,73,0.0,0.0
2023-09-21 13:00:00,74,0.0,0.0
2023-09-21 13:00:00,75,0.0,0.0
2023-09-21 13:00:00,76,0.0,0.0
2023-09-21 13:00:00,77,0.0,0.0
2023-09-21 13:00:00,78,0.0,0.0
2023-09-21 13:00:00,79,0.0,0.0
2023-09-21 13:00:00,80,0.0,0.0
2023-09-21 13:00:00,83,382.159515,330.377655
2023-09-21 13:00:00,84,356.813904,329.484344
2023-09-21 13:00:00,85,370.123962,320.0
2023-09-21 13:00:00,86,0.0,0.0
2023-09-21 13:00:00,87,0.0,0.0
2023-09-21 13:00:00,88,381.903381,329.757294
2023-09-21 13:00:00,89,455.993927,344.536346
2023-09-21 13:00:00,90,420.0,320.011017
2023-09-21 13:00:00,91,0.0,0.0
2023-09-21 13:00:00,92,834.045715,746.845947
2023-09-21 13:00:00,95,0.0,0.0
2023-09-21 13:00:00,96,120.0,120.0
2023-09-21 13:00:00,97,145.0,112.080215
2023-09-21 13:00:00,98,145.0,112.0
2023-09-21 13:00:00,99,0.0,0.0
2023-09-21 13:00:00,100,0.0,0.0
2023-09-21 13:00:00,101,0.0,0.0
2023-09-21 13:00:00,102,0.0,0.0
2023-09-21 13:00:00,103,0.0,0.0
2023-09-21 13:00:00,104,0.0,0.0
2023-09-21 13:00:00,105,0.0,0.0
2023-09-21 13:00:00,106,0.0,0.0
2023-09-21 13:00:00,107,0.0,0.0
2023-09-21 13:00:00,108,0.0,0.0
2023-09-21 13:00:00,112,0.0,0.0
2023-09-21 13:00:00,113,0.0,0.0
2023-09-21 13:00:00,114,0.0,0.0
2023-09-21 13:00:00,115,921.0,750.045654
2023-09-21 13:00:00,116,917.99292,750.045654
2023-09-21 13:00:00,117,100.0,60.000153
2023-09-21 13:00:00,118,100.0,60.000153
2023-09-21 13:00:00,119,0.0,0.0
2023-09-21 13:00:00,120,0.0,0.0
2023-09-21 13:00:00,126,11.0,8.0
2023-09-21 13:00:00,127,11.0,8.0
2023-09-21 13:00:00,128,994.0,750.0
2023-09-21 13:00:00,129,993.0,750.0
2023-09-21 13:00:00,130,0.0,0.0
2023-09-21 13:00:00,131,984.0,718.0
2023-09-21 13:00:00,132,936.0,758.0
2023-09-21 13:00:00,133,0.0,0.0
2023-09-21 13:00:00,134,183.357025,177.547531
2023-09-21 13:00:00,135,261.053223,210.0
2023-09-21 13:00:00,136,0.0,0.0
2023-09-21 13:00:00,137,0.0,0.0
2023-09-21 13:00:00,138,0.0,0.0
2023-09-21 13:00:00,139,287.5,200.0
2023-09-21 13:00:00,140,287.5,200.0
2023-09-21 13:00:00,141,272.0,188.0
2023-09-21 13:00:00,142,169.5,88.0
2023-09-21 13:00:00,143,169.5,88.907463
2023-09-21 13:00:00,144,172.0,104.0
2023-09-21 13:00:00,145,167.0,88.436272
2023-09-21 13:00:00,146,167.0,88.436272
2023-09-21 13:00:00,147,168.0,104.0
2023-09-21 13:00:00,150,0.0,0.0
2023-09-21 13:00:00,151,0.0,0.0
2023-09-21 13:00:00,152,0.0,0.0
2023-09-21 13:00:00,153,0.0,0.0
2023-09-21 13:00:00,154,235.0,134.0
2023-09-21 13:00:00,155,123.0,67.0
2023-09-21 13:00:00,156,0.0,0.0
2023-09-21 13:00:00,158,0.0,0.0
2023-09-21 13:00:00,159,1002.0,795.0
2023-09-21 13:00:00,160,1002.0,795.0
2023-09-21 13:00:00,161,0.0,0.0
2023-09-21 13:00:00,162,0.0,0.0
2023-09-21 13:00:00,166,0.0,0.0
2023-09-21 13:00:00,167,0.0,0.0
2023-09-21 13:00:00,168,0.0,0.0
2023-09-21 13:00:00,169,0.0,0.0
2023-09-21 13:00:00,170,0.0,0.0
2023-09-21 13:00:00,171,0.0,0.0
2023-09-21 13:00:00,172,0.0,0.0
2023-09-21 13:00:00,173,0.0,0.0
2023-09-21 13:00:00,174,0.0,0.0
2023-09-21 13:00:00,175,0.0,0.0
2023-09-21 13:00:00,176,286.160614,153.710236
2023-09-21 13:00:00,177,157.0,106.0
2023-09-21 13:00:00,178,0.0,0.0
2023-09-21 13:00:00,179,0.0,0.0
2023-09-21 13:00:00,180,0.0,0.0
2023-09-21 13:00:00,181,154.5,115.997803
2023-09-21 13:00:00,182,154.5,115.997803
2023-09-21 13:00:00,183,179.0,120.0
2023-09-21 13:00:00,184,22.751642,0.0
2023-09-21 13:00:00,185,24.437826,0.0
2023-09-21 13:00:00,186,0.0,0.0
2023-09-21 13:00:00,187,156.0,115.997803
2023-09-21 13:00:00,188,156.0,115.997803
2023-09-21 13:00:00,189,181.0,120.0
2023-09-21 13:00:00,190,997.0,795.0
2023-09-21 13:00:00,191,995.0,795.0
2023-09-21 13:00:00,193,0.0,0.0
2023-09-21 13:00:00,194,0.0,0.0
2023-09-21 13:00:00,195,0.0,0.0
2023-09-21 13:00:00,196,55.0,35.0
2023-09-21 13:00:00,197,0.0,0.0
2023-09-21 13:00:00,198,0.0,0.0
2023-09-21 13:00:00,200,0.0,0.0
2023-09-21 13:00:00,207,75.0,60.0
2023-09-21 13:00:00,208,0.0,0.0
2023-09-21 13:00:00,209,75.0,60.0
2023-09-21 13:00:00,210,0.0,0.0
2023-09-21 13:00:00,211,75.0,60.0
2023-09-21 13:00:00,212,89.794922,89.794922
2023-09-21 13:00:00,213,0.0,0.0
2023-09-21 13:00:00,214,0.0,0.0
2023-09-21 13:00:00,215,0.0,0.0
2023-09-21 13:00:00,216,0.0,0.0
2023-09-21 13:00:00,217,26.0,20.99826
2023-09-21 13:00:00,218,26.0,20.99826
2023-09-21 13:00:00,219,26.0,20.99826
2023-09-21 13:00:00,220,26.0,20.99826
2023-09-21 13:00:00,231,294.257721,270.0
2023-09-21 13:00:00,232,296.369843,270.0
2023-09-21 13:00:00,233,296.590302,270.0
2023-09-21 13:00:00,234,295.789551,270.0
2023-09-21 13:00:00,237,0.0,0.0
2023-09-21 13:00:00,238,0.0,0.0
2023-09-21 13:00:00,240,284.0,200.0
2023-09-21 13:00:00,241,143.0,100.0
2023-09-21 13:00:00,242,152.0,137.0
2023-09-21 13:00:00,243,173.0,170.5
2023-09-21 13:00:00,244,173.0,170.5
2023-09-21 13:00:00,247,75.0,74.0
2023-09-21 13:00:00,248,65.0,26.5
2023-09-21 13:00:00,249,160.333328,99.498901
2023-09-21 13:00:00,250,160.333328,99.279175
2023-09-21 13:00:00,251,160.333328,99.498901
2023-09-21 13:00:00,252,254.0,195.0
2023-09-21 13:00:00,253,105.0,65.0
2023-09-21 13:00:00,254,39.0,32.49855
2023-09-21 13:00:00,255,248.5,167.0
2023-09-21 13:00:00,256,248.5,167.0
2023-09-21 13:00:00,257,265.0,216.0
2023-09-21 13:00:00,258,253.0,162.007477
2023-09-21 13:00:00,259,253.0,162.007477
2023-09-21 13:00:00,260,248.0,208.0
2023-09-21 13:00:00,264,10.000229,5.000229
2023-09-21 13:00:00,265,10.000229,5.000229
2023-09-21 13:00:00,266,300.0,230.0
2023-09-21 13:00:00,267,0.0,0.0
2023-09-21 13:00:00,268,0.0,0.0
2023-09-21 13:00:00,269,0.0,0.0
2023-09-21 13:00:00,270,0.0,0.0
2023-09-21 13:00:00,271,0.0,0.0
2023-09-21 13:00:00,272,0.0,0.0
2023-09-21 13:00:00,273,0.0,0.0
2023-09-21 13:00:00,274,0.0,0.0
2023-09-21 13:00:00,275,160.0,100.0
2023-09-21 13:00:00,276,78.0,50.0
2023-09-21 13:00:00,277,0.0,0.0
2023-09-21 13:00:00,278,0.0,0.0
2023-09-21 13:00:00,279,161.0,100.0
2023-09-21 13:00:00,280,74.0,50.0
2023-09-21 13:00:00,281,162.0,100.0
2023-09-21 13:00:00,282,76.0,50.0
2023-09-21 13:00:00,283,0.0,0.0
2023-09-21 13:00:00,284,0.0,0.0
2023-09-21 13:00:00,285,0.0,0.0
2023-09-21 13:00:00,286,0.0,0.0
2023-09-21 13:00:00,287,138.0,100.0
2023-09-21 13:00:00,288,60.0,50.0
2023-09-21 13:00:00,289,161.0,100.0
2023-09-21 13:00:00,290,78.0,50.0
2023-09-21 13:00:00,291,0.0,0.0
2023-09-21 13:00:00,292,0.0,0.0
2023-09-21 13:00:00,293,0.0,0.0
2023-09-21 13:00:00,294,0.0,0.0
2023-09-21 13:00:00,299,178.0,123.99823
2023-09-21 13:00:00,300,178.0,123.99823
2023-09-21 13:00:00,301,177.0,123.99823
2023-09-21 13:00:00,302,177.0,123.99823
2023-09-21 13:00:00,303,219.0,132.0
2023-09-21 13:00:00,304,219.0,132.0
2023-09-21 13:00:00,305,310.714844,215.001404
2023-09-21 13:00:00,306,0.0,0.0
2023-09-21 13:00:00,307,297.180817,200.004578
2023-09-21 13:00:00,308,148.5,125.000763
2023-09-21 13:00:00,309,0.0,0.0
2023-09-21 13:00:00,310,82.5,62.500381
2023-09-21 13:00:00,311,154.5,125.000763
2023-09-21 13:00:00,312,0.0,0.0
2023-09-21 13:00:00,313,85.0,62.500381
2023-09-21 13:00:00,314,0.0,0.0
2023-09-21 13:00:00,315,0.0,0.0
2023-09-21 13:00:00,316,0.0,0.0
2023-09-21 13:00:00,317,0.0,0.0
2023-09-21 13:00:00,318,0.0,0.0
2023-09-21 13:00:00,319,0.0,0.0
2023-09-21 13:00:00,320,0.0,0.0
2023-09-21 13:00:00,321,155.5,122.0
2023-09-21 13:00:00,322,88.0,68.0
2023-09-21 13:00:00,323,159.0,122.0
2023-09-21 13:00:00,324,159.0,122.0
2023-09-21 13:00:00,325,171.0,136.0
2023-09-21 13:00:00,326,0.0,0.0
2023-09-21 13:00:00,327,0.0,0.0
2023-09-21 13:00:00,328,0.0,0.0
2023-09-21 13:00:00,329,0.0,0.0
2023-09-21 13:00:00,330,0.0,0.0
2023-09-21 13:00:00,331,816.0,644.669189
2023-09-21 13:00:00,332,0.0,0.0
2023-09-21 13:00:00,333,0.0,0.0
2023-09-21 13:00:00,334,0.0,0.0
2023-09-21 13:00:00,335,0.0,0.0
2023-09-21 13:00:00,336,0.0,0.0
2023-09-21 13:00:00,337,40.5,40.0
2023-09-21 13:00:00,338,0.0,0.0
2023-09-21 13:00:00,339,16.5,15.0
2023-09-21 13:00:00,340,791.521362,677.539307
2023-09-21 13:00:00,341,0.0,0.0
2023-09-21 13:00:00,342,166.0,135.0
2023-09-21 13:00:00,343,167.0,135.0
2023-09-21 13:00:00,344,0.0,0.0
2023-09-21 13:00:00,345,0.0,0.0
2023-09-21 13:00:00,346,114.0,80.0
2023-09-21 13:00:00,347,188.0,163.0
2023-09-21 13:00:00,348,0.0,0.0
2023-09-21 13:00:00,349,0.0,0.0
2023-09-21 13:00:00,350,0.0,0.0
2023-09-21 13:00:00,351,0.0,0.0
2023-09-21 13:00:00,352,0.0,0.0
2023-09-21 13:00:00,353,0.0,0.0
2023-09-21 13:00:00,354,0.0,0.0
2023-09-21 13:00:00,355,250.0,140.0
2023-09-21 13:00:00,356,0.0,0.0
2023-09-21 13:00:00,357,26.0,10.0
2023-09-21 13:00:00,358,20.0,10.000153
2023-09-21 13:00:00,359,0.0,0.0
2023-09-21 13:00:00,360,24.999903,7.0
2023-09-21 13:00:00,361,24.999903,7.0
2023-09-21 13:00:00,362,0.0,0.0
2023-09-21 13:00:00,363,0.0,0.0
2023-09-21 13:00:00,366,548.0,479.897339
2023-09-21 13:00:00,367,549.0,479.897339
2023-09-21 13:00:00,368,0.0,0.0
2023-09-21 13:00:00,369,0.0,0.0
2023-09-21 13:00:00,370,0.0,0.0
2023-09-21 13:00:00,371,0.0,0.0
2023-09-21 13:00:00,372,0.0,0.0
2023-09-21 13:00:00,373,0.0,0.0
2023-09-21 13:00:00,374,0.0,0.0
2023-09-21 13:00:00,375,0.0,0.0
2023-09-21 13:00:00,376,165.0,116.662704
2023-09-21 13:00:00,377,165.0,116.662704
2023-09-21 13:00:00,378,183.0,116.662704
2023-09-21 13:00:00,379,0.0,0.0
2023-09-21 13:00:00,380,0.0,0.0
2023-09-21 13:00:00,381,0.0,0.0
2023-09-21 13:00:00,382,166.0,131.971558
2023-09-21 13:00:00,383,166.0,127.972534
2023-09-21 13:00:00,384,190.0,129.972046
2023-09-21 13:00:00,385,276.5,181.044983
2023-09-21 13:00:00,386,276.5,182.372498
2023-09-21 13:00:00,387,275.0,202.0
2023-09-21 13:00:00,388,276.0,181.350159
2023-09-21 13:00:00,389,276.0,180.83136
2023-09-21 13:00:00,390,275.0,202.0
2023-09-21 13:00:00,419,289.0,190.002136
2023-09-21 13:00:00,420,289.0,190.002136
2023-09-21 13:00:00,421,268.0,190.002136
2023-09-21 13:00:00,422,258.0,180.0
2023-09-21 13:00:00,423,258.0,180.0
2023-09-21 13:00:00,432,293.0,216.0
2023-09-21 13:00:00,433,370.454773,254.0
2023-09-21 13:00:00,434,272.0,180.013397
2023-09-21 13:00:00,435,272.0,180.013397
2023-09-21 13:00:00,436,273.0,180.013397
2023-09-21 13:00:00,437,273.0,180.013397
2023-09-21 13:00:00,438,276.0,208.0
2023-09-21 13:00:00,439,277.0,208.0
2023-09-21 13:00:00,440,163.5,120.0
2023-09-21 13:00:00,441,163.5,120.0
2023-09-21 13:00:00,442,174.0,120.0
2023-09-21 13:00:00,443,0.0,0.0
2023-09-21 13:00:00,444,0.0,0.0
2023-09-21 13:00:00,450,232.0,228.0
2023-09-21 13:00:00,451,114.0,114.0
2023-09-21 13:00:00,452,0.0,0.0
2023-09-21 13:00:00,453,0.0,0.0
2023-09-21 13:00:00,459,382.765778,264.399994
2023-09-21 13:00:00,467,12.0,5.000153
2023-09-21 13:00:00,468,12.0,4.000366
2023-09-21 13:00:00,469,5.0,1.600391
2023-09-21 13:00:00,471,0.0,0.0
2023-09-21 13:00:00,472,209.99176,180.0
2023-09-21 13:00:00,473,105.0,90.0
2023-09-21 13:00:00,474,210.0,180.0
2023-09-21 13:00:00,475,105.0,90.0
2023-09-21 13:00:00,477,252.5,164.0
2023-09-21 13:00:00,478,252.5,164.0
2023-09-21 13:00:00,479,253.0,163.986282
2023-09-21 13:00:00,480,250.0,164.0
2023-09-21 13:00:00,481,0.0,0.0
2023-09-21 13:00:00,482,126.5,81.993141
2023-09-21 13:00:00,485,0.0,0.0
2023-09-21 13:00:00,486,0.0,0.0
2023-09-21 13:00:00,487,23.0,14.00032
2023-09-21 13:00:00,488,22.999725,13.000565
2023-09-21 13:00:00,489,990.0,795.0
2023-09-21 13:00:00,490,0.0,0.0
2023-09-21 13:00:00,491,943.0,791.0
2023-09-21 13:00:00,492,964.0,786.0
2023-09-21 13:00:00,493,987.0,795.0
2023-09-21 13:00:00,494,0.0,0.0
2023-09-21 13:00:00,495,300.0,200.0
2023-09-21 13:00:00,496,0.0,0.0
2023-09-21 13:00:00,497,0.0,0.0
2023-09-21 13:00:00,498,400.0,240.0
2023-09-21 13:00:00,499,265.0,265.0
2023-09-21 13:00:00,501,289.5,158.003479
2023-09-21 13:00:00,502,160.029907,160.029907
2023-09-21 13:00:00,503,290.0,200.0
2023-09-21 13:00:00,507,0.0,0.0
2023-09-21 13:00:00,508,0.0,0.0
2023-09-21 13:00:00,511,0.0,0.0
2023-09-21 13:00:00,512,0.0,0.0
2023-09-21 13:00:00,513,338.0,150.0
2023-09-21 13:00:00,514,131.0,120.0
2023-09-21 13:00:00,516,0.0,0.0
2023-09-21 13:00:00,521,939.0,776.279846
2023-09-21 13:00:00,522,910.0,577.0
2023-09-21 13:00:00,523,0.0,0.0
2023-09-21 13:00:00,524,0.0,0.0
2023-09-21 13:00:00,525,0.0,0.0
2023-09-21 13:00:00,526,259.0,131.0
2023-09-21 13:00:00,527,1357.0,1058.099976
2023-09-21 13:00:00,528,259.0,131.0
2023-09-21 13:00:00,529,985.111633,673.111633
2023-09-21 13:00:00,530,994.0,757.040283
2023-09-21 13:00:00,533,0.0,0.0
2023-09-21 13:00:00,534,0.0,0.0
2023-09-21 13:00:00,535,96.333336,32.465591
2023-09-21 13:00:00,536,96.333336,31.5
2023-09-21 13:00:00,537,0.0,0.0
2023-09-21 13:00:00,538,103.333336,82.0
2023-09-21 13:00:00,539,336.0,168.0
2023-09-21 13:00:00,540,160.0,84.0
2023-09-21 13:00:00,541,75.0,50.0
2023-09-21 13:00:00,542,39.0,38.500824
2023-09-21 13:00:00,544,1012.0,795.0
2023-09-21 13:00:00,545,1012.0,795.0
2023-09-21 13:00:00,546,357.0,186.0
2023-09-21 13:00:00,547,357.0,186.0
2023-09-21 13:00:00,548,326.0,254.0
2023-09-21 13:00:00,549,240.0,120.0
2023-09-21 13:00:00,550,110.0,60.0
2023-09-21 13:00:00,554,870.512756,665.0
2023-09-21 13:00:00,555,0.0,0.0
2023-09-21 13:00:00,556,0.0,0.0
2023-09-21 13:00:00,557,0.0,0.0
2023-09-21 13:00:00,558,0.0,0.0
2023-09-21 13:00:00,559,0.0,0.0
2023-09-21 13:00:00,560,0.0,0.0
2023-09-21 13:05:00,1,0.0,0.0
2023-09-21 13:05:00,2,50.0,20.001221
2023-09-21 13:05:00,3,419.658539,364.991486
2023-09-21 13:05:00,4,0.0,0.0
2023-09-21 13:05:00,5,418.681671,364.991486
2023-09-21 13:05:00,6,419.796204,364.991486
2023-09-21 13:05:00,7,422.099487,364.991486
2023-09-21 13:05:00,8,420.636658,364.991486
2023-09-21 13:05:00,9,444.424347,364.966705
2023-09-21 13:05:00,10,444.288391,364.371613
2023-09-21 13:05:00,11,0.0,0.0
2023-09-21 13:05:00,12,350.0,200.0
2023-09-21 13:05:00,15,380.610107,280.0
2023-09-21 13:05:00,16,427.85611,395.28186
2023-09-21 13:05:00,17,0.0,0.0
2023-09-21 13:05:00,18,396.266266,380.018097
2023-09-21 13:05:00,27,615.0,615.0
2023-09-21 13:05:00,28,612.0,612.0
2023-09-21 13:05:00,29,612.0,612.0
2023-09-21 13:05:00,33,0.0,0.0
2023-09-21 13:05:00,36,978.0,795.0
2023-09-21 13:05:00,37,972.0,795.0
2023-09-21 13:05:00,43,373.03833,267.0
2023-09-21 13:05:00,46,506.0,445.009064
2023-09-21 13:05:00,47,462.986359,280.0
2023-09-21 13:05:00,48,462.713654,280.510529
2023-09-21 13:05:00,49,462.787994,280.584869
2023-09-21 13:05:00,50,463.0,405.012726
2023-09-21 13:05:00,51,463.0,405.012726
2023-09-21 13:05:00,52,133.0,112.0
2023-09-21 13:05:00,53,133.0,112.0
2023-09-21 13:05:00,54,171.0,112.0
2023-09-21 13:05:00,55,153.0,112.0
2023-09-21 13:05:00,56,153.0,112.0
2023-09-21 13:05:00,57,198.0,112.0
2023-09-21 13:05:00,58,0.0,0.0
2023-09-21 13:05:00,59,0.0,0.0
2023-09-21 13:05:00,60,0.0,0.0
2023-09-21 13:05:00,61,0.0,0.0
2023-09-21 13:05:00,62,447.84259,347.84259
2023-09-21 13:05:00,63,0.0,0.0
2023-09-21 13:05:00,64,331.319366,280.014557
2023-09-21 13:05:00,65,404.34317,359.089996
2023-09-21 13:05:00,66,0.0,0.0
2023-09-21 13:05:00,67,403.673737,341.360626
2023-09-21 13:05:00,68,393.284088,341.906158
2023-09-21 13:05:00,69,837.803894,670.0
2023-09-21 13:05:00,70,932.0,850.756836
2023-09-21 13:05:00,71,44.0,25.002136
2023-09-21 13:05:00,72,44.0,25.002136
2023-09-21 13:05:00,73,0.0,0.0
2023-09-21 13:05:00,74,0.0,0.0
2023-09-21 13:05:00,75,0.0,0.0
2023-09-21 13:05:00,76,0.0,0.0
2023-09-21 13:05:00,77,0.0,0.0
2023-09-21 13:05:00,78,0.0,0.0
2023-09-21 13:05:00,79,0.0,0.0
2023-09-21 13:05:00,80,0.0,0.0
2023-09-21 13:05:00,83,408.896881,330.377655
2023-09-21 13:05:00,84,388.648407,329.484344
2023-09-21 13:05:00,85,373.367737,320.0
2023-09-21 13:05:00,86,0.0,0.0
2023-09-21 13:05:00,87,0.0,0.0
2023-09-21 13:05:00,88,389.776733,329.757294
2023-09-21 13:05:00,89,455.993927,355.998108
2023-09-21 13:05:00,90,420.0,320.011017
2023-09-21 13:05:00,91,0.0,0.0
2023-09-21 13:05:00,92,834.045715,746.845947
2023-09-21 13:05:00,95,0.0,0.0
2023-09-21 13:05:00,96,120.0,120.0
2023-09-21 13:05:00,97,145.0,112.080215
2023-09-21 13:05:00,98,145.0,112.0
2023-09-21 13:05:00,99,0.0,0.0
2023-09-21 13:05:00,100,0.0,0.0
2023-09-21 13:05:00,101,0.0,0.0
2023-09-21 13:05:00,102,0.0,0.0
2023-09-21 13:05:00,103,0.0,0.0
2023-09-21 13:05:00,104,0.0,0.0
2023-09-21 13:05:00,105,0.0,0.0
2023-09-21 13:05:00,106,0.0,0.0
2023-09-21 13:05:00,107,0.0,0.0
2023-09-21 13:05:00,108,0.0,0.0
2023-09-21 13:05:00,112,0.0,0.0
2023-09-21 13:05:00,113,0.0,0.0
2023-09-21 13:05:00,114,0.0,0.0
2023-09-21 13:05:00,115,921.0,750.045654
2023-09-21 13:05:00,116,917.99292,750.045654
2023-09-21 13:05:00,117,100.0,60.000153
2023-09-21 13:05:00,118,100.0,60.000153
2023-09-21 13:05:00,119,0.0,0.0
2023-09-21 13:05:00,120,0.0,0.0
2023-09-21 13:05:00,126,11.0,8.0
2023-09-21 13:05:00,127,11.0,8.0
2023-09-21 13:05:00,128,994.0,750.0
2023-09-21 13:05:00,129,993.0,750.0
2023-09-21 13:05:00,130,0.0,0.0
2023-09-21 13:05:00,131,984.0,718.0
2023-09-21 13:05:00,132,936.0,758.0
2023-09-21 13:05:00,133,0.0,0.0
2023-09-21 13:05:00,134,186.731842,177.574203
2023-09-21 13:05:00,135,267.649445,210.0
2023-09-21 13:05:00,136,0.0,0.0
2023-09-21 13:05:00,137,0.0,0.0
2023-09-21 13:05:00,138,0.0,0.0
2023-09-21 13:05:00,139,287.5,200.0
2023-09-21 13:05:00,140,287.5,200.0
2023-09-21 13:05:00,141,272.0,188.0
2023-09-21 13:05:00,142,169.5,88.0
2023-09-21 13:05:00,143,169.5,88.907463
2023-09-21 13:05:00,144,172.0,104.0
2023-09-21 13:05:00,145,167.0,88.436272
2023-09-21 13:05:00,146,167.0,88.436272
2023-09-21 13:05:00,147,168.0,104.0
2023-09-21 13:05:00,150,0.0,0.0
2023-09-21 13:05:00,151,0.0,0.0
2023-09-21 13:05:00,152,0.0,0.0
2023-09-21 13:05:00,153,0.0,0.0
2023-09-21 13:05:00,154,235.0,134.0
2023-09-21 13:05:00,155,123.0,67.0
2023-09-21 13:05:00,156,0.0,0.0
2023-09-21 13:05:00,158,0.0,0.0
2023-09-21 13:05:00,159,998.0,795.0
2023-09-21 13:05:00,160,1002.0,795.0
2023-09-21 13:05:00,161,0.0,0.0
2023-09-21 13:05:00,162,0.0,0.0
2023-09-21 13:05:00,166,0.0,0.0
2023-09-21 13:05:00,167,0.0,0.0
2023-09-21 13:05:00,168,0.0,0.0
2023-09-21 13:05:00,169,0.0,0.0
2023-09-21 13:05:00,170,0.0,0.0
2023-09-21 13:05:00,171,0.0,0.0
2023-09-21 13:05:00,172,0.0,0.0
2023-09-21 13:05:00,173,0.0,0.0
2023-09-21 13:05:00,174,0.0,0.0
2023-09-21 13:05:00,175,0.0,0.0
2023-09-21 13:05:00,176,286.160614,153.557648
2023-09-21 13:05:00,177,157.0,106.0
2023-09-21 13:05:00,178,0.0,0.0
2023-09-21 13:05:00,179,0.0,0.0
2023-09-21 13:05:00,180,0.0,0.0
2023-09-21 13:05:00,181,154.5,115.997803
2023-09-21 13:05:00,182,154.5,115.997803
2023-09-21 13:05:00,183,179.0,120.0
2023-09-21 13:05:00,184,22.088051,0.0
2023-09-21 13:05:00,185,24.560217,0.0
2023-09-21 13:05:00,186,0.0,0.0
2023-09-21 13:05:00,187,156.0,115.997803
2023-09-21 13:05:00,188,156.0,115.997803
2023-09-21 13:05:00,189,181.0,120.0
2023-09-21 13:05:00,190,997.0,795.0
2023-09-21 13:05:00,191,995.0,795.0
2023-09-21 13:05:00,193,0.0,0.0
2023-09-21 13:05:00,194,0.0,0.0
2023-09-21 13:05:00,195,0.0,0.0
2023-09-21 13:05:00,196,55.0,35.0
2023-09-21 13:05:00,197,0.0,0.0
2023-09-21 13:05:00,198,0.0,0.0
2023-09-21 13:05:00,200,0.0,0.0
2023-09-21 13:05:00,207,75.0,60.0
2023-09-21 13:05:00,208,0.0,0.0
2023-09-21 13:05:00,209,75.0,60.0
2023-09-21 13:05:00,210,0.0,0.0
2023-09-21 13:05:00,211,75.0,60.0
2023-09-21 13:05:00,212,89.801788,89.801788
2023-09-21 13:05:00,213,0.0,0.0
2023-09-21 13:05:00,214,0.0,0.0
2023-09-21 13:05:00,215,0.0,0.0
2023-09-21 13:05:00,216,0.0,0.0
2023-09-21 13:05:00,217,26.0,20.99826
2023-09-21 13:05:00,218,26.0,20.99826
2023-09-21 13:05:00,219,26.0,20.99826
2023-09-21 13:05:00,220,26.0,20.99826
2023-09-21 13:05:00,231,298.761169,270.0
2023-09-21 13:05:00,232,298.647766,270.0
2023-09-21 13:05:00,233,296.773926,270.0
2023-09-21 13:05:00,234,298.87616,270.0
2023-09-21 13:05:00,237,0.0,0.0
2023-09-21 13:05:00,238,0.0,0.0
2023-09-21 13:05:00,240,284.0,200.0
2023-09-21 13:05:00,241,143.0,100.0
2023-09-21 13:05:00,242,152.0,137.0
2023-09-21 13:05:00,243,173.0,170.5
2023-09-21 13:05:00,244,173.0,170.5
2023-09-21 13:05:00,247,75.0,74.0
2023-09-21 13:05:00,248,65.0,26.5
2023-09-21 13:05:00,249,160.333328,99.46228
2023-09-21 13:05:00,250,160.333328,99.279175
2023-09-21 13:05:00,251,160.333328,99.498901
2023-09-21 13:05:00,252,254.0,195.0
2023-09-21 13:05:00,253,105.0,65.0
2023-09-21 13:05:00,254,39.0,32.49855
2023-09-21 13:05:00,255,248.5,167.0
2023-09-21 13:05:00,256,248.5,167.0
2023-09-21 13:05:00,257,265.0,216.0
2023-09-21 13:05:00,258,253.0,162.007477
2023-09-21 13:05:00,259,253.0,162.007477
2023-09-21 13:05:00,260,248.0,208.0
2023-09-21 13:05:00,264,10.000229,5.000229
2023-09-21 13:05:00,265,10.000229,5.000229
2023-09-21 13:05:00,266,300.0,230.0
2023-09-21 13:05:00,267,0.0,0.0
2023-09-21 13:05:00,268,0.0,0.0
2023-09-21 13:05:00,269,0.0,0.0
2023-09-21 13:05:00,270,0.0,0.0
2023-09-21 13:05:00,271,0.0,0.0
2023-09-21 13:05:00,272,0.0,0.0
2023-09-21 13:05:00,273,0.0,0.0
2023-09-21 13:05:00,274,0.0,0.0
2023-09-21 13:05:00,275,160.0,100.0
2023-09-21 13:05:00,276,78.0,50.0
2023-09-21 13:05:00,277,0.0,0.0
2023-09-21 13:05:00,278,0.0,0.0
2023-09-21 13:05:00,279,161.0,100.0
2023-09-21 13:05:00,280,74.0,50.0
2023-09-21 13:05:00,281,162.0,100.0
2023-09-21 13:05:00,282,76.0,50.0
2023-09-21 13:05:00,283,0.0,0.0
2023-09-21 13:05:00,284,0.0,0.0
2023-09-21 13:05:00,285,0.0,0.0
2023-09-21 13:05:00,286,0.0,0.0
2023-09-21 13:05:00,287,138.0,100.0
2023-09-21 13:05:00,288,60.0,50.0
2023-09-21 13:05:00,289,161.0,100.0
2023-09-21 13:05:00,290,78.0,50.0
2023-09-21 13:05:00,291,0.0,0.0
2023-09-21 13:05:00,292,0.0,0.0
2023-09-21 13:05:00,293,0.0,0.0
2023-09-21 13:05:00,294,0.0,0.0
2023-09-21 13:05:00,299,178.0,123.99823
2023-09-21 13:05:00,300,178.0,123.99823
2023-09-21 13:05:00,301,177.0,123.99823
2023-09-21 13:05:00,302,177.0,123.99823
2023-09-21 13:05:00,303,219.0,132.0
2023-09-21 13:05:00,304,219.0,132.0
2023-09-21 13:05:00,305,311.450989,215.001404
2023-09-21 13:05:00,306,0.0,0.0
2023-09-21 13:05:00,307,295.954437,200.004578
2023-09-21 13:05:00,308,148.5,125.000763
2023-09-21 13:05:00,309,0.0,0.0
2023-09-21 13:05:00,310,82.5,62.500381
2023-09-21 13:05:00,311,154.5,125.000763
2023-09-21 13:05:00,312,0.0,0.0
2023-09-21 13:05:00,313,85.0,62.500381
2023-09-21 13:05:00,314,0.0,0.0
2023-09-21 13:05:00,315,0.0,0.0
2023-09-21 13:05:00,316,0.0,0.0
2023-09-21 13:05:00,317,0.0,0.0
2023-09-21 13:05:00,318,0.0,0.0
2023-09-21 13:05:00,319,0.0,0.0
2023-09-21 13:05:00,320,0.0,0.0
2023-09-21 13:05:00,321,155.5,122.0
2023-09-21 13:05:00,322,88.0,68.0
2023-09-21 13:05:00,323,159.0,122.0
2023-09-21 13:05:00,324,159.0,122.0
2023-09-21 13:05:00,325,171.0,136.0
2023-09-21 13:05:00,326,0.0,0.0
2023-09-21 13:05:00,327,0.0,0.0
2023-09-21 13:05:00,328,0.0,0.0
2023-09-21 13:05:00,329,0.0,0.0
2023-09-21 13:05:00,330,0.0,0.0
2023-09-21 13:05:00,331,816.0,644.669189
2023-09-21 13:05:00,332,0.0,0.0
2023-09-21 13:05:00,333,0.0,0.0
2023-09-21 13:05:00,334,0.0,0.0
2023-09-21 13:05:00,335,0.0,0.0
2023-09-21 13:05:00,336,0.0,0.0
2023-09-21 13:05:00,337,40.5,40.0
2023-09-21 13:05:00,338,0.0,0.0
2023-09-21 13:05:00,339,16.5,15.0
2023-09-21 13:05:00,340,807.103149,677.248901
2023-09-21 13:05:00,341,0.0,0.0
2023-09-21 13:05:00,342,166.0,135.0
2023-09-21 13:05:00,343,167.0,135.0
2023-09-21 13:05:00,344,0.0,0.0
2023-09-21 13:05:00,345,0.0,0.0
2023-09-21 13:05:00,346,114.0,80.0
2023-09-21 13:05:00,347,188.0,163.0
2023-09-21 13:05:00,348,0.0,0.0
2023-09-21 13:05:00,349,0.0,0.0
2023-09-21 13:05:00,350,0.0,0.0
2023-09-21 13:05:00,351,0.0,0.0
2023-09-21 13:05:00,352,0.0,0.0
2023-09-21 13:05:00,353,0.0,0.0
2023-09-21 13:05:00,354,0.0,0.0
2023-09-21 13:05:00,355,250.0,140.0
2023-09-21 13:05:00,356,0.0,0.0
2023-09-21 13:05:00,357,26.0,10.0
2023-09-21 13:05:00,358,20.0,10.000153
2023-09-21 13:05:00,359,0.0,0.0
2023-09-21 13:05:00,360,24.999903,7.0
2023-09-21 13:05:00,361,24.999903,7.0
2023-09-21 13:05:00,362,0.0,0.0
2023-09-21 13:05:00,363,0.0,0.0
2023-09-21 13:05:00,366,548.0,479.897339
2023-09-21 13:05:00,367,549.0,479.897339
2023-09-21 13:05:00,368,0.0,0.0
2023-09-21 13:05:00,369,0.0,0.0
2023-09-21 13:05:00,370,0.0,0.0
2023-09-21 13:05:00,371,0.0,0.0
2023-09-21 13:05:00,372,0.0,0.0
2023-09-21 13:05:00,373,0.0,0.0
2023-09-21 13:05:00,374,0.0,0.0
2023-09-21 13:05:00,375,0.0,0.0
2023-09-21 13:05:00,376,165.0,116.662704
2023-09-21 13:05:00,377,165.0,116.662704
2023-09-21 13:05:00,378,183.0,116.662704
2023-09-21 13:05:00,379,0.0,0.0
2023-09-21 13:05:00,380,0.0,0.0
2023-09-21 13:05:00,381,0.0,0.0
2023-09-21 13:05:00,382,166.0,131.971558
2023-09-21 13:05:00,383,166.0,127.972534
2023-09-21 13:05:00,384,190.0,129.972046
2023-09-21 13:05:00,385,276.5,181.090759
2023-09-21 13:05:00,386,276.5,181.106018
2023-09-21 13:05:00,387,275.0,202.0
2023-09-21 13:05:00,388,276.0,181.350159
2023-09-21 13:05:00,389,276.0,180.785583
2023-09-21 13:05:00,390,275.0,202.0
2023-09-21 13:05:00,419,289.0,190.002136
2023-09-21 13:05:00,420,289.0,190.002136
2023-09-21 13:05:00,421,268.0,190.002136
2023-09-21 13:05:00,422,258.0,180.0
2023-09-21 13:05:00,423,258.0,180.0
2023-09-21 13:05:00,432,293.0,216.0
2023-09-21 13:05:00,433,374.236206,254.0
2023-09-21 13:05:00,434,272.0,180.013397
2023-09-21 13:05:00,435,272.0,180.013397
2023-09-21 13:05:00,436,273.0,180.013397
2023-09-21 13:05:00,437,273.0,180.013397
2023-09-21 13:05:00,438,276.0,208.0
2023-09-21 13:05:00,439,277.0,208.0
2023-09-21 13:05:00,440,163.5,120.0
2023-09-21 13:05:00,441,163.5,120.0
2023-09-21 13:05:00,442,174.0,120.0
2023-09-21 13:05:00,443,0.0,0.0
2023-09-21 13:05:00,444,0.0,0.0
2023-09-21 13:05:00,450,232.0,228.0
2023-09-21 13:05:00,451,114.0,114.0
2023-09-21 13:05:00,452,0.0,0.0
2023-09-21 13:05:00,453,0.0,0.0
2023-09-21 13:05:00,459,384.444275,264.399994
2023-09-21 13:05:00,467,12.0,5.000153
2023-09-21 13:05:00,468,12.0,4.000366
2023-09-21 13:05:00,469,5.0,1.600391
2023-09-21 13:05:00,471,0.0,0.0
2023-09-21 13:05:00,472,209.99176,180.0
2023-09-21 13:05:00,473,105.0,90.0
2023-09-21 13:05:00,474,210.0,180.0
2023-09-21 13:05:00,475,105.0,90.0
2023-09-21 13:05:00,477,252.5,164.0
2023-09-21 13:05:00,478,252.5,164.0
2023-09-21 13:05:00,479,253.0,163.986282
2023-09-21 13:05:00,480,250.0,164.0
2023-09-21 13:05:00,481,0.0,0.0
2023-09-21 13:05:00,482,126.5,81.993141
2023-09-21 13:05:00,485,0.0,0.0
2023-09-21 13:05:00,486,0.0,0.0
2023-09-21 13:05:00,487,23.0,14.00032
2023-09-21 13:05:00,488,22.999725,13.000565
2023-09-21 13:05:00,489,990.0,795.0
2023-09-21 13:05:00,490,0.0,0.0
2023-09-21 13:05:00,491,943.0,791.0
2023-09-21 13:05:00,492,964.0,786.0
2023-09-21 13:05:00,493,987.0,795.0
2023-09-21 13:05:00,494,0.0,0.0
2023-09-21 13:05:00,495,300.0,200.0
2023-09-21 13:05:00,496,0.0,0.0
2023-09-21 13:05:00,497,0.0,0.0
2023-09-21 13:05:00,498,400.0,240.0
2023-09-21 13:05:00,499,265.0,265.0
2023-09-21 13:05:00,501,289.5,158.003479
2023-09-21 13:05:00,502,172.80188,172.80188
2023-09-21 13:05:00,503,290.0,200.0
2023-09-21 13:05:00,507,0.0,0.0
2023-09-21 13:05:00,508,0.0,0.0
2023-09-21 13:05:00,511,0.0,0.0
2023-09-21 13:05:00,512,0.0,0.0
2023-09-21 13:05:00,513,338.0,150.0
2023-09-21 13:05:00,514,131.0,120.0
2023-09-21 13:05:00,516,0.0,0.0
2023-09-21 13:05:00,521,939.0,784.091309
2023-09-21 13:05:00,522,910.0,577.0
2023-09-21 13:05:00,523,0.0,0.0
2023-09-21 13:05:00,524,0.0,0.0
2023-09-21 13:05:00,525,0.0,0.0
2023-09-21 13:05:00,526,259.0,131.0
2023-09-21 13:05:00,527,1357.0,1058.099976
2023-09-21 13:05:00,528,259.0,131.0
2023-09-21 13:05:00,529,994.0,693.430298
2023-09-21 13:05:00,530,994.0,789.979553
2023-09-21 13:05:00,533,0.0,0.0
2023-09-21 13:05:00,534,0.0,0.0
2023-09-21 13:05:00,535,96.333336,31.859039
2023-09-21 13:05:00,536,96.333336,31.5
2023-09-21 13:05:00,537,0.0,0.0
2023-09-21 13:05:00,538,103.333336,82.0
2023-09-21 13:05:00,539,336.0,168.0
2023-09-21 13:05:00,540,160.0,84.0
2023-09-21 13:05:00,541,75.0,50.0
2023-09-21 13:05:00,542,39.0,38.500824
2023-09-21 13:05:00,544,1012.0,795.0
2023-09-21 13:05:00,545,1012.0,795.0
2023-09-21 13:05:00,546,357.0,186.0
2023-09-21 13:05:00,547,357.0,186.0
2023-09-21 13:05:00,548,326.0,254.0
2023-09-21 13:05:00,549,240.0,120.0
2023-09-21 13:05:00,550,110.0,60.0
2023-09-21 13:05:00,554,880.088501,665.0
2023-09-21 13:05:00,555,0.0,0.0
2023-09-21 13:05:00,556,0.0,0.0
2023-09-21 13:05:00,557,0.0,0.0
2023-09-21 13:05:00,558,0.0,0.0
2023-09-21 13:05:00,559,0.0,0.0
2023-09-21 13:05:00,560,0.0,0.0
2023-09-21 13:10:00,1,0.0,0.0
2023-09-21 13:10:00,2,50.0,20.001221
2023-09-21 13:10:00,3,387.148926,364.991486
2023-09-21 13:10:00,4,0.0,0.0
2023-09-21 13:10:00,5,397.32608,364.991486
2023-09-21 13:10:00,6,405.334808,364.991486
2023-09-21 13:10:00,7,400.502502,364.991486
2023-09-21 13:10:00,8,414.414856,364.991486
2023-09-21 13:10:00,9,445.007965,364.966705
2023-09-21 13:10:00,10,447.663849,364.371613
2023-09-21 13:10:00,11,0.0,0.0
2023-09-21 13:10:00,12,350.0,200.0
2023-09-21 13:10:00,15,300.0,280.0
2023-09-21 13:10:00,16,407.722137,395.030029
2023-09-21 13:10:00,17,0.0,0.0
2023-09-21 13:10:00,18,408.397827,380.018097
2023-09-21 13:10:00,27,615.0,615.0
2023-09-21 13:10:00,28,612.0,612.0
2023-09-21 13:10:00,29,612.0,612.0
2023-09-21 13:10:00,33,0.0,0.0
2023-09-21 13:10:00,36,981.0,795.0
2023-09-21 13:10:00,37,975.0,795.0
2023-09-21 13:10:00,43,368.973999,267.0
2023-09-21 13:10:00,46,506.0,445.009064
2023-09-21 13:10:00,47,330.003937,280.0
2023-09-21 13:10:00,48,330.177521,280.510529
2023-09-21 13:10:00,49,329.979156,280.584869
2023-09-21 13:10:00,50,463.0,405.012726
2023-09-21 13:10:00,51,463.0,405.012726
2023-09-21 13:10:00,52,133.0,112.0
2023-09-21 13:10:00,53,133.0,112.0
2023-09-21 13:10:00,54,171.0,112.0
2023-09-21 13:10:00,55,153.0,112.0
2023-09-21 13:10:00,56,153.0,112.0
2023-09-21 13:10:00,57,198.0,112.0
2023-09-21 13:10:00,58,0.0,0.0
2023-09-21 13:10:00,59,0.0,0.0
2023-09-21 13:10:00,60,0.0,0.0
2023-09-21 13:10:00,61,0.0,0.0
2023-09-21 13:10:00,62,434.886017,334.886017
2023-09-21 13:10:00,63,0.0,0.0
2023-09-21 13:10:00,64,332.993958,280.014557
2023-09-21 13:10:00,65,404.34317,359.089996
2023-09-21 13:10:00,66,0.0,0.0
2023-09-21 13:10:00,67,403.673737,341.360626
2023-09-21 13:10:00,68,393.284088,341.906158
2023-09-21 13:10:00,69,837.803894,670.0
2023-09-21 13:10:00,70,932.0,850.928467
2023-09-21 13:10:00,71,44.0,25.002136
2023-09-21 13:10:00,72,44.0,25.002136
2023-09-21 13:10:00,73,0.0,0.0
2023-09-21 13:10:00,74,0.0,0.0
2023-09-21 13:10:00,75,0.0,0.0
2023-09-21 13:10:00,76,0.0,0.0
2023-09-21 13:10:00,77,0.0,0.0
2023-09-21 13:10:00,78,0.0,0.0
2023-09-21 13:10:00,79,0.0,0.0
2023-09-21 13:10:00,80,0.0,0.0
2023-09-21 13:10:00,83,420.542694,339.913177
2023-09-21 13:10:00,84,425.179504,329.484344
2023-09-21 13:10:00,85,413.776337,320.0
2023-09-21 13:10:00,86,0.0,0.0
2023-09-21 13:10:00,87,0.0,0.0
2023-09-21 13:10:00,88,391.483368,329.757294
2023-09-21 13:10:00,89,455.993927,364.385101
2023-09-21 13:10:00,90,420.0,320.011017
2023-09-21 13:10:00,91,0.0,0.0
2023-09-21 13:10:00,92,834.045715,746.845947
2023-09-21 13:10:00,95,0.0,0.0
2023-09-21 13:10:00,96,120.0,120.0
2023-09-21 13:10:00,97,145.0,112.080215
2023-09-21 13:10:00,98,145.0,112.0
2023-09-21 13:10:00,99,0.0,0.0
2023-09-21 13:10:00,100,0.0,0.0
2023-09-21 13:10:00,101,0.0,0.0
2023-09-21 13:10:00,102,0.0,0.0
2023-09-21 13:10:00,103,0.0,0.0
2023-09-21 13:10:00,104,0.0,0.0
2023-09-21 13:10:00,105,0.0,0.0
2023-09-21 13:10:00,106,0.0,0.0
2023-09-21 13:10:00,107,0.0,0.0
2023-09-21 13:10:00,108,0.0,0.0
2023-09-21 13:10:00,112,0.0,0.0
2023-09-21 13:10:00,113,0.0,0.0
2023-09-21 13:10:00,114,0.0,0.0
2023-09-21 13:10:00,115,921.0,750.045654
2023-09-21 13:10:00,116,917.99292,750.045654
2023-09-21 13:10:00,117,100.0,60.000153
2023-09-21 13:10:00,118,100.0,60.000153
2023-09-21 13:10:00,119,0.0,0.0
2023-09-21 13:10:00,120,0.0,0.0
2023-09-21 13:10:00,126,11.0,8.0
2023-09-21 13:10:00,127,11.0,8.0
2023-09-21 13:10:00,128,994.0,750.0
2023-09-21 13:10:00,129,993.0,750.0
2023-09-21 13:10:00,130,0.0,0.0
2023-09-21 13:10:00,131,984.0,718.0
2023-09-21 13:10:00,132,936.0,758.0
2023-09-21 13:10:00,133,0.0,0.0
2023-09-21 13:10:00,134,185.509598,177.81456
2023-09-21 13:10:00,135,259.07785,210.0
2023-09-21 13:10:00,136,0.0,0.0
2023-09-21 13:10:00,137,0.0,0.0
2023-09-21 13:10:00,138,0.0,0.0
2023-09-21 13:10:00,139,287.5,200.0
2023-09-21 13:10:00,140,287.5,200.0
2023-09-21 13:10:00,141,272.0,188.0
2023-09-21 13:10:00,142,169.5,88.0
2023-09-21 13:10:00,143,169.5,89.143059
2023-09-21 13:10:00,144,172.0,104.0
2023-09-21 13:10:00,145,167.0,88.436272
2023-09-21 13:10:00,146,167.0,88.436272
2023-09-21 13:10:00,147,168.0,104.0
2023-09-21 13:10:00,150,0.0,0.0
2023-09-21 13:10:00,151,0.0,0.0
2023-09-21 13:10:00,152,0.0,0.0
2023-09-21 13:10:00,153,0.0,0.0
2023-09-21 13:10:00,154,235.0,134.0
2023-09-21 13:10:00,155,123.0,67.0
2023-09-21 13:10:00,156,0.0,0.0
2023-09-21 13:10:00,158,0.0,0.0
2023-09-21 13:10:00,159,1001.0,795.0
2023-09-21 13:10:00,160,1001.0,795.0
2023-09-21 13:10:00,161,0.0,0.0
2023-09-21 13:10:00,162,0.0,0.0
2023-09-21 13:10:00,166,0.0,0.0
2023-09-21 13:10:00,167,0.0,0.0
2023-09-21 13:10:00,168,0.0,0.0
2023-09-21 13:10:00,169,0.0,0.0
2023-09-21 13:10:00,170,0.0,0.0
2023-09-21 13:10:00,171,0.0,0.0
2023-09-21 13:10:00,172,21.048935,0.0
2023-09-21 13:10:00,173,0.0,0.0
2023-09-21 13:10:00,174,0.0,0.0
2023-09-21 13:10:00,175,0.0,0.0
2023-09-21 13:10:00,176,286.160614,153.633942
2023-09-21 13:10:00,177,157.0,106.0
2023-09-21 13:10:00,178,0.0,0.0
2023-09-21 13:10:00,179,0.0,0.0
2023-09-21 13:10:00,180,0.0,0.0
2023-09-21 13:10:00,181,154.5,115.997803
2023-09-21 13:10:00,182,154.5,115.997803
2023-09-21 13:10:00,183,179.0,120.0
2023-09-21 13:10:00,184,22.689651,0.0
2023-09-21 13:10:00,185,24.536146,0.0
2023-09-21 13:10:00,186,0.0,0.0
2023-09-21 13:10:00,187,156.0,115.997803
2023-09-21 13:10:00,188,156.0,115.997803
2023-09-21 13:10:00,189,181.0,120.0
2023-09-21 13:10:00,190,998.0,795.0
2023-09-21 13:10:00,191,996.0,795.0
2023-09-21 13:10:00,193,0.0,0.0
2023-09-21 13:10:00,194,0.0,0.0
2023-09-21 13:10:00,195,0.0,0.0
2023-09-21 13:10:00,196,55.0,35.0
2023-09-21 13:10:00,197,0.0,0.0
2023-09-21 13:10:00,198,0.0,0.0
2023-09-21 13:10:00,200,0.0,0.0
2023-09-21 13:10:00,207,75.0,60.0
2023-09-21 13:10:00,208,0.0,0.0
2023-09-21 13:10:00,209,75.0,60.0
2023-09-21 13:10:00,210,0.0,0.0
2023-09-21 13:10:00,211,75.0,60.0
2023-09-21 13:10:00,212,89.801788,89.801788
2023-09-21 13:10:00,213,0.0,0.0
2023-09-21 13:10:00,214,0.0,0.0
2023-09-21 13:10:00,215,0.0,0.0
2023-09-21 13:10:00,216,0.0,0.0
2023-09-21 13:10:00,217,22.75,20.99826
2023-09-21 13:10:00,218,22.75,20.99826
2023-09-21 13:10:00,219,22.75,20.99826
2023-09-21 13:10:00,220,22.75,20.99826
2023-09-21 13:10:00,231,298.623199,270.0
2023-09-21 13:10:00,232,288.564362,270.0
2023-09-21 13:10:00,233,291.250366,270.0
2023-09-21 13:10:00,234,291.236786,270.0
2023-09-21 13:10:00,237,0.0,0.0
2023-09-21 13:10:00,238,0.0,0.0
2023-09-21 13:10:00,240,282.0,200.0
2023-09-21 13:10:00,241,142.0,100.0
2023-09-21 13:10:00,242,151.0,136.0
2023-09-21 13:10:00,243,171.0,168.5
2023-09-21 13:10:00,244,171.0,168.5
2023-09-21 13:10:00,247,74.0,73.0
2023-09-21 13:10:00,248,65.0,26.5
2023-09-21 13:10:00,249,160.333328,99.46228
2023-09-21 13:10:00,250,160.333328,99.279175
2023-09-21 13:10:00,251,160.333328,99.498901
2023-09-21 13:10:00,252,254.0,195.0
2023-09-21 13:10:00,253,104.0,65.0
2023-09-21 13:10:00,254,39.0,32.49855
2023-09-21 13:10:00,255,248.0,167.0
2023-09-21 13:10:00,256,248.0,167.0
2023-09-21 13:10:00,257,265.0,216.0
2023-09-21 13:10:00,258,251.5,162.007477
2023-09-21 13:10:00,259,251.5,162.007477
2023-09-21 13:10:00,260,247.0,208.0
2023-09-21 13:10:00,264,10.000229,5.000229
2023-09-21 13:10:00,265,10.000229,5.000229
2023-09-21 13:10:00,266,300.0,230.0
2023-09-21 13:10:00,267,0.0,0.0
2023-09-21 13:10:00,268,0.0,0.0
2023-09-21 13:10:00,269,0.0,0.0
2023-09-21 13:10:00,270,0.0,0.0
2023-09-21 13:10:00,271,0.0,0.0
2023-09-21 13:10:00,272,0.0,0.0
2023-09-21 13:10:00,273,0.0,0.0
2023-09-21 13:10:00,274,0.0,0.0
2023-09-21 13:10:00,275,159.0,100.0
2023-09-21 13:10:00,276,77.0,50.0
2023-09-21 13:10:00,277,0.0,0.0
2023-09-21 13:10:00,278,0.0,0.0
2023-09-21 13:10:00,279,160.0,100.0
2023-09-21 13:10:00,280,73.0,50.0
2023-09-21 13:10:00,281,162.0,100.0
2023-09-21 13:10:00,282,75.0,50.0
2023-09-21 13:10:00,283,0.0,0.0
2023-09-21 13:10:00,284,0.0,0.0
2023-09-21 13:10:00,285,0.0,0.0
2023-09-21 13:10:00,286,0.0,0.0
2023-09-21 13:10:00,287,100.0,100.0
2023-09-21 13:10:00,288,60.0,50.0
2023-09-21 13:10:00,289,161.0,100.0
2023-09-21 13:10:00,290,77.0,50.0
2023-09-21 13:10:00,291,0.0,0.0
2023-09-21 13:10:00,292,0.0,0.0
2023-09-21 13:10:00,293,0.0,0.0
2023-09-21 13:10:00,294,0.0,0.0
2023-09-21 13:10:00,299,176.5,123.99823
2023-09-21 13:10:00,300,176.5,123.99823
2023-09-21 13:10:00,301,175.5,123.99823
2023-09-21 13:10:00,302,175.5,123.99823
2023-09-21 13:10:00,303,217.0,132.0
2023-09-21 13:10:00,304,218.0,132.0
2023-09-21 13:10:00,305,310.760986,215.001404
2023-09-21 13:10:00,306,0.0,0.0
2023-09-21 13:10:00,307,296.825653,200.004578
2023-09-21 13:10:00,308,148.5,125.000763
2023-09-21 13:10:00,309,0.0,0.0
2023-09-21 13:10:00,310,82.5,62.500381
2023-09-21 13:10:00,311,154.5,125.000763
2023-09-21 13:10:00,312,0.0,0.0
2023-09-21 13:10:00,313,85.0,62.500381
2023-09-21 13:10:00,314,0.0,0.0
2023-09-21 13:10:00,315,0.0,0.0
2023-09-21 13:10:00,316,0.0,0.0
2023-09-21 13:10:00,317,0.0,0.0
2023-09-21 13:10:00,318,0.0,0.0
2023-09-21 13:10:00,319,0.0,0.0
2023-09-21 13:10:00,320,0.0,0.0
2023-09-21 13:10:00,321,155.5,122.0
2023-09-21 13:10:00,322,88.0,68.0
2023-09-21 13:10:00,323,159.0,122.0
2023-09-21 13:10:00,324,159.0,122.0
2023-09-21 13:10:00,325,171.0,136.0
2023-09-21 13:10:00,326,0.0,0.0
2023-09-21 13:10:00,327,0.0,0.0
2023-09-21 13:10:00,328,0.0,0.0
2023-09-21 13:10:00,329,0.0,0.0
2023-09-21 13:10:00,330,0.0,0.0
2023-09-21 13:10:00,331,816.0,644.669189
2023-09-21 13:10:00,332,0.0,0.0
2023-09-21 13:10:00,333,0.0,0.0
2023-09-21 13:10:00,334,0.0,0.0
2023-09-21 13:10:00,335,0.0,0.0
2023-09-21 13:10:00,336,0.0,0.0
2023-09-21 13:10:00,337,40.5,40.0
2023-09-21 13:10:00,338,0.0,0.0
2023-09-21 13:10:00,339,16.5,15.0
2023-09-21 13:10:00,340,790.300659,676.336304
2023-09-21 13:10:00,341,0.0,0.0
2023-09-21 13:10:00,342,166.0,135.0
2023-09-21 13:10:00,343,167.0,135.0
2023-09-21 13:10:00,344,0.0,0.0
2023-09-21 13:10:00,345,0.0,0.0
2023-09-21 13:10:00,346,114.0,80.0
2023-09-21 13:10:00,347,188.0,163.0
2023-09-21 13:10:00,348,0.0,0.0
2023-09-21 13:10:00,349,0.0,0.0
2023-09-21 13:10:00,350,0.0,0.0
2023-09-21 13:10:00,351,0.0,0.0
2023-09-21 13:10:00,352,0.0,0.0
2023-09-21 13:10:00,353,0.0,0.0
2023-09-21 13:10:00,354,0.0,0.0
2023-09-21 13:10:00,355,0.0,0.0
2023-09-21 13:10:00,356,0.0,0.0
2023-09-21 13:10:00,357,26.0,10.0
2023-09-21 13:10:00,358,20.0,10.000153
2023-09-21 13:10:00,359,0.0,0.0
2023-09-21 13:10:00,360,24.999903,7.0
2023-09-21 13:10:00,361,24.999903,7.0
2023-09-21 13:10:00,362,0.0,0.0
2023-09-21 13:10:00,363,0.0,0.0
2023-09-21 13:10:00,366,548.0,479.897339
2023-09-21 13:10:00,367,549.0,479.897339
2023-09-21 13:10:00,368,0.0,0.0
2023-09-21 13:10:00,369,0.0,0.0
2023-09-21 13:10:00,370,0.0,0.0
2023-09-21 13:10:00,371,0.0,0.0
2023-09-21 13:10:00,372,0.0,0.0
2023-09-21 13:10:00,373,0.0,0.0
2023-09-21 13:10:00,374,0.0,0.0
2023-09-21 13:10:00,375,0.0,0.0
2023-09-21 13:10:00,376,161.667953,116.662704
2023-09-21 13:10:00,377,161.667953,116.662704
2023-09-21 13:10:00,378,183.0,116.662704
2023-09-21 13:10:00,379,0.0,0.0
2023-09-21 13:10:00,380,0.0,0.0
2023-09-21 13:10:00,381,0.0,0.0
2023-09-21 13:10:00,382,165.0,131.971558
2023-09-21 13:10:00,383,165.0,127.972534
2023-09-21 13:10:00,384,189.0,129.972046
2023-09-21 13:10:00,385,276.5,181.090759
2023-09-21 13:10:00,386,276.5,181.792664
2023-09-21 13:10:00,387,275.0,202.0
2023-09-21 13:10:00,388,276.0,181.350159
2023-09-21 13:10:00,389,276.0,180.785583
2023-09-21 13:10:00,390,275.0,202.0
2023-09-21 13:10:00,419,289.0,190.002136
2023-09-21 13:10:00,420,289.0,190.002136
2023-09-21 13:10:00,421,268.0,190.002136
2023-09-21 13:10:00,422,258.0,180.0
2023-09-21 13:10:00,423,258.0,180.0
2023-09-21 13:10:00,432,293.0,216.0
2023-09-21 13:10:00,433,369.680908,254.0
2023-09-21 13:10:00,434,272.0,180.013397
2023-09-21 13:10:00,435,272.0,180.013397
2023-09-21 13:10:00,436,273.0,180.013397
2023-09-21 13:10:00,437,273.0,180.013397
2023-09-21 13:10:00,438,276.0,208.0
2023-09-21 13:10:00,439,277.0,208.0
2023-09-21 13:10:00,440,163.5,120.0
2023-09-21 13:10:00,441,163.5,120.0
2023-09-21 13:10:00,442,174.0,120.0
2023-09-21 13:10:00,443,0.0,0.0
2023-09-21 13:10:00,444,0.0,0.0
2023-09-21 13:10:00,450,230.0,226.0
2023-09-21 13:10:00,451,113.0,113.0
2023-09-21 13:10:00,452,0.0,0.0
2023-09-21 13:10:00,453,0.0,0.0
2023-09-21 13:10:00,459,381.575745,264.399994
2023-09-21 13:10:00,467,12.0,5.000153
2023-09-21 13:10:00,468,12.0,4.000366
2023-09-21 13:10:00,469,5.0,1.600391
2023-09-21 13:10:00,471,0.0,0.0
2023-09-21 13:10:00,472,209.99176,180.0
2023-09-21 13:10:00,473,105.0,90.0
2023-09-21 13:10:00,474,210.0,180.0
2023-09-21 13:10:00,475,105.0,90.0
2023-09-21 13:10:00,477,252.0,164.0
2023-09-21 13:10:00,478,252.0,164.0
2023-09-21 13:10:00,479,253.0,163.986282
2023-09-21 13:10:00,480,250.0,164.0
2023-09-21 13:10:00,481,0.0,0.0
2023-09-21 13:10:00,482,126.5,81.993141
2023-09-21 13:10:00,485,0.0,0.0
2023-09-21 13:10:00,486,0.0,0.0
2023-09-21 13:10:00,487,23.0,14.00032
2023-09-21 13:10:00,488,22.999725,13.000565
2023-09-21 13:10:00,489,990.0,795.0
2023-09-21 13:10:00,490,0.0,0.0
2023-09-21 13:10:00,491,943.0,791.0
2023-09-21 13:10:00,492,964.0,786.0
2023-09-21 13:10:00,493,987.0,795.0
2023-09-21 13:10:00,494,0.0,0.0
2023-09-21 13:10:00,495,0.0,0.0
2023-09-21 13:10:00,496,0.0,0.0
2023-09-21 13:10:00,497,0.0,0.0
2023-09-21 13:10:00,498,400.0,240.0
2023-09-21 13:10:00,499,265.0,265.0
2023-09-21 13:10:00,501,289.5,158.003479
2023-09-21 13:10:00,502,158.290283,158.290283
2023-09-21 13:10:00,503,289.0,200.0
2023-09-21 13:10:00,507,0.0,0.0
2023-09-21 13:10:00,508,0.0,0.0
2023-09-21 13:10:00,511,0.0,0.0
2023-09-21 13:10:00,512,0.0,0.0
2023-09-21 13:10:00,513,333.0,150.0
2023-09-21 13:10:00,514,135.0,120.0
2023-09-21 13:10:00,516,0.0,0.0
2023-09-21 13:10:00,521,939.0,754.814758
2023-09-21 13:10:00,522,910.0,577.0
2023-09-21 13:10:00,523,0.0,0.0
2023-09-21 13:10:00,524,0.0,0.0
2023-09-21 13:10:00,525,0.0,0.0
2023-09-21 13:10:00,526,259.0,131.0
2023-09-21 13:10:00,527,1357.0,1058.099976
2023-09-21 13:10:00,528,259.0,131.0
2023-09-21 13:10:00,529,994.0,757.292114
2023-09-21 13:10:00,530,994.0,770.428528
2023-09-21 13:10:00,533,0.0,0.0
2023-09-21 13:10:00,534,0.0,0.0
2023-09-21 13:10:00,535,96.0,31.733139
2023-09-21 13:10:00,536,96.0,31.5
2023-09-21 13:10:00,537,0.0,0.0
2023-09-21 13:10:00,538,102.666672,82.0
2023-09-21 13:10:00,539,334.0,168.0
2023-09-21 13:10:00,540,161.0,84.0
2023-09-21 13:10:00,541,75.0,50.0
2023-09-21 13:10:00,542,39.0,38.500824
2023-09-21 13:10:00,544,1012.0,795.0
2023-09-21 13:10:00,545,1012.0,795.0
2023-09-21 13:10:00,546,355.0,186.0
2023-09-21 13:10:00,547,355.0,186.0
2023-09-21 13:10:00,548,326.0,254.0
2023-09-21 13:10:00,549,240.0,120.0
2023-09-21 13:10:00,550,110.0,60.0
2023-09-21 13:10:00,554,885.268005,665.0
2023-09-21 13:10:00,555,0.0,0.0
2023-09-21 13:10:00,556,0.0,0.0
2023-09-21 13:10:00,557,0.0,0.0
2023-09-21 13:10:00,558,0.0,0.0
2023-09-21 13:10:00,559,0.0,0.0
2023-09-21 13:10:00,560,0.0,0.0
2023-09-21 13:15:00,1,0.0,0.0
2023-09-21 13:15:00,2,50.0,20.001221
2023-09-21 13:15:00,3,415.330475,364.991486
2023-09-21 13:15:00,4,0.0,0.0
2023-09-21 13:15:00,5,415.4729,364.991486
2023-09-21 13:15:00,6,414.362366,364.991486
2023-09-21 13:15:00,7,415.763275,364.991486
2023-09-21 13:15:00,8,412.253143,364.991486
2023-09-21 13:15:00,9,443.461365,364.966705
2023-09-21 13:15:00,10,447.07843,364.371613
2023-09-21 13:15:00,11,0.0,0.0
2023-09-21 13:15:00,12,0.0,0.0
2023-09-21 13:15:00,15,300.0,280.0
2023-09-21 13:15:00,16,425.754425,394.938477
2023-09-21 13:15:00,17,0.0,0.0
2023-09-21 13:15:00,18,393.268982,380.018097
2023-09-21 13:15:00,27,615.0,615.0
2023-09-21 13:15:00,28,612.0,612.0
2023-09-21 13:15:00,29,612.0,612.0
2023-09-21 13:15:00,33,0.0,0.0
2023-09-21 13:15:00,36,981.0,795.0
2023-09-21 13:15:00,37,975.0,795.0
2023-09-21 13:15:00,43,372.236298,267.0
2023-09-21 13:15:00,46,330.003937,280.0
2023-09-21 13:15:00,47,330.003937,280.0
2023-09-21 13:15:00,48,330.177521,280.510529
2023-09-21 13:15:00,49,329.979156,280.584869
2023-09-21 13:15:00,50,463.0,405.012726
2023-09-21 13:15:00,51,463.0,405.012726
2023-09-21 13:15:00,52,133.0,112.0
2023-09-21 13:15:00,53,133.0,112.0
2023-09-21 13:15:00,54,171.0,112.0
2023-09-21 13:15:00,55,153.0,112.0
2023-09-21 13:15:00,56,153.0,112.0
2023-09-21 13:15:00,57,198.0,112.0
2023-09-21 13:15:00,58,0.0,0.0
2023-09-21 13:15:00,59,0.0,0.0
2023-09-21 13:15:00,60,0.0,0.0
2023-09-21 13:15:00,61,0.0,0.0
2023-09-21 13:15:00,62,426.938568,326.938568
2023-09-21 13:15:00,63,0.0,0.0
2023-09-21 13:15:00,64,343.619324,280.014557
2023-09-21 13:15:00,65,404.34317,359.089996
2023-09-21 13:15:00,66,0.0,0.0
2023-09-21 13:15:00,67,403.673737,341.360626
2023-09-21 13:15:00,68,393.284088,341.906158
2023-09-21 13:15:00,69,837.803894,670.0
2023-09-21 13:15:00,70,932.0,850.928467
2023-09-21 13:15:00,71,44.0,25.002136
2023-09-21 13:15:00,72,44.0,25.002136
2023-09-21 13:15:00,73,0.0,0.0
2023-09-21 13:15:00,74,0.0,0.0
2023-09-21 13:15:00,75,0.0,0.0
2023-09-21 13:15:00,76,0.0,0.0
2023-09-21 13:15:00,77,0.0,0.0
2023-09-21 13:15:00,78,0.0,0.0
2023-09-21 13:15:00,79,0.0,0.0
2023-09-21 13:15:00,80,0.0,0.0
2023-09-21 13:15:00,83,420.542694,366.528381
2023-09-21 13:15:00,84,449.621918,376.294647
2023-09-21 13:15:00,85,449.944427,361.243896
2023-09-21 13:15:00,86,0.0,0.0
2023-09-21 13:15:00,87,0.0,0.0
2023-09-21 13:15:00,88,409.902588,329.757294
2023-09-21 13:15:00,89,455.993927,371.820007
2023-09-21 13:15:00,90,420.0,320.011017
2023-09-21 13:15:00,91,0.0,0.0
2023-09-21 13:15:00,92,834.045715,746.845947
2023-09-21 13:15:00,95,0.0,0.0
2023-09-21 13:15:00,96,120.0,120.0
2023-09-21 13:15:00,97,145.0,112.080215
2023-09-21 13:15:00,98,145.0,112.0
2023-09-21 13:15:00,99,0.0,0.0
2023-09-21 13:15:00,100,0.0,0.0
2023-09-21 13:15:00,101,0.0,0.0
2023-09-21 13:15:00,102,0.0,0.0
2023-09-21 13:15:00,103,0.0,0.0
2023-09-21 13:15:00,104,0.0,0.0
2023-09-21 13:15:00,105,0.0,0.0
2023-09-21 13:15:00,106,0.0,0.0
2023-09-21 13:15:00,107,0.0,0.0
2023-09-21 13:15:00,108,0.0,0.0
2023-09-21 13:15:00,112,0.0,0.0
2023-09-21 13:15:00,113,0.0,0.0
2023-09-21 13:15:00,114,0.0,0.0
2023-09-21 13:15:00,115,921.0,750.045654
2023-09-21 13:15:00,116,917.99292,750.045654
2023-09-21 13:15:00,117,100.0,60.000153
2023-09-21 13:15:00,118,100.0,60.000153
2023-09-21 13:15:00,119,100.0,60.000153
2023-09-21 13:15:00,120,0.0,0.0
2023-09-21 13:15:00,126,11.0,8.0
2023-09-21 13:15:00,127,11.0,8.0
2023-09-21 13:15:00,128,994.0,750.0
2023-09-21 13:15:00,129,993.0,750.0
2023-09-21 13:15:00,130,0.0,0.0
2023-09-21 13:15:00,131,984.0,718.0
2023-09-21 13:15:00,132,935.0,758.0
2023-09-21 13:15:00,133,0.0,0.0
2023-09-21 13:15:00,134,184.500168,177.547531
2023-09-21 13:15:00,135,261.707947,210.0
2023-09-21 13:15:00,136,0.0,0.0
2023-09-21 13:15:00,137,0.0,0.0
2023-09-21 13:15:00,138,0.0,0.0
2023-09-21 13:15:00,139,287.5,200.0
2023-09-21 13:15:00,140,287.5,200.0
2023-09-21 13:15:00,141,272.0,188.0
2023-09-21 13:15:00,142,169.5,88.0
2023-09-21 13:15:00,143,169.5,88.907463
2023-09-21 13:15:00,144,172.0,104.0
2023-09-21 13:15:00,145,167.0,88.436272
2023-09-21 13:15:00,146,167.0,88.436272
2023-09-21 13:15:00,147,168.0,104.0
2023-09-21 13:15:00,150,0.0,0.0
2023-09-21 13:15:00,151,0.0,0.0
2023-09-21 13:15:00,152,0.0,0.0
2023-09-21 13:15:00,153,0.0,0.0
2023-09-21 13:15:00,154,235.0,134.0
2023-09-21 13:15:00,155,123.0,67.0
2023-09-21 13:15:00,156,0.0,0.0
2023-09-21 13:15:00,158,0.0,0.0
2023-09-21 13:15:00,159,1001.0,795.0
2023-09-21 13:15:00,160,1001.0,795.0
2023-09-21 13:15:00,161,0.0,0.0
2023-09-21 13:15:00,162,0.0,0.0
2023-09-21 13:15:00,166,0.0,0.0
2023-09-21 13:15:00,167,0.0,0.0
2023-09-21 13:15:00,168,0.0,0.0
2023-09-21 13:15:00,169,0.0,0.0
2023-09-21 13:15:00,170,0.0,0.0
2023-09-21 13:15:00,171,0.0,0.0
2023-09-21 13:15:00,172,144.0,104.99588
2023-09-21 13:15:00,173,0.0,0.0
2023-09-21 13:15:00,174,0.0,0.0
2023-09-21 13:15:00,175,0.0,0.0
2023-09-21 13:15:00,176,285.931732,153.557648
2023-09-21 13:15:00,177,157.0,106.0
2023-09-21 13:15:00,178,0.0,0.0
2023-09-21 13:15:00,179,0.0,0.0
2023-09-21 13:15:00,180,0.0,0.0
2023-09-21 13:15:00,181,154.5,115.997803
2023-09-21 13:15:00,182,154.5,115.997803
2023-09-21 13:15:00,183,179.0,120.0
2023-09-21 13:15:00,184,22.265005,0.0
2023-09-21 13:15:00,185,24.348,0.0
2023-09-21 13:15:00,186,0.0,0.0
2023-09-21 13:15:00,187,156.0,115.997803
2023-09-21 13:15:00,188,156.0,115.997803
2023-09-21 13:15:00,189,181.0,120.0
2023-09-21 13:15:00,190,998.0,795.0
2023-09-21 13:15:00,191,996.0,795.0
2023-09-21 13:15:00,193,0.0,0.0
2023-09-21 13:15:00,194,0.0,0.0
2023-09-21 13:15:00,195,0.0,0.0
2023-09-21 13:15:00,196,55.0,35.0
2023-09-21 13:15:00,197,0.0,0.0
2023-09-21 13:15:00,198,0.0,0.0
2023-09-21 13:15:00,200,0.0,0.0
2023-09-21 13:15:00,207,75.0,60.0
2023-09-21 13:15:00,208,0.0,0.0
2023-09-21 13:15:00,209,75.0,60.0
2023-09-21 13:15:00,210,0.0,0.0
2023-09-21 13:15:00,211,75.0,60.0
2023-09-21 13:15:00,212,89.794922,89.794922
2023-09-21 13:15:00,213,0.0,0.0
2023-09-21 13:15:00,214,0.0,0.0
2023-09-21 13:15:00,215,0.0,0.0
2023-09-21 13:15:00,216,0.0,0.0
2023-09-21 13:15:00,217,22.75,20.99826
2023-09-21 13:15:00,218,22.75,20.99826
2023-09-21 13:15:00,219,22.75,20.99826
2023-09-21 13:15:00,220,22.75,20.99826
2023-09-21 13:15:00,231,289.622253,270.0
2023-09-21 13:15:00,232,296.733398,270.0
2023-09-21 13:15:00,233,292.126068,270.0
2023-09-21 13:15:00,234,294.406647,270.0
2023-09-21 13:15:00,237,0.0,0.0
2023-09-21 13:15:00,238,0.0,0.0
2023-09-21 13:15:00,240,282.0,200.0
2023-09-21 13:15:00,241,142.0,100.0
2023-09-21 13:15:00,242,151.0,136.0
2023-09-21 13:15:00,243,171.0,168.5
2023-09-21 13:15:00,244,171.0,168.5
2023-09-21 13:15:00,247,74.0,73.0
2023-09-21 13:15:00,248,65.0,26.5
2023-09-21 13:15:00,249,160.333328,99.407349
2023-09-21 13:15:00,250,160.333328,99.242554
2023-09-21 13:15:00,251,160.333328,99.498901
2023-09-21 13:15:00,252,254.0,195.0
2023-09-21 13:15:00,253,104.0,65.0
2023-09-21 13:15:00,254,39.0,32.49855
2023-09-21 13:15:00,255,248.0,167.0
2023-09-21 13:15:00,256,248.0,167.0
2023-09-21 13:15:00,257,265.0,216.0
2023-09-21 13:15:00,258,251.5,162.007477
2023-09-21 13:15:00,259,251.5,162.007477
2023-09-21 13:15:00,260,247.0,208.0
2023-09-21 13:15:00,264,10.000229,5.000229
2023-09-21 13:15:00,265,10.000229,5.000229
2023-09-21 13:15:00,266,300.0,230.0
2023-09-21 13:15:00,267,0.0,0.0
2023-09-21 13:15:00,268,0.0,0.0
2023-09-21 13:15:00,269,0.0,0.0
2023-09-21 13:15:00,270,0.0,0.0
2023-09-21 13:15:00,271,0.0,0.0
2023-09-21 13:15:00,272,0.0,0.0
2023-09-21 13:15:00,273,0.0,0.0
2023-09-21 13:15:00,274,0.0,0.0
2023-09-21 13:15:00,275,159.0,100.0
2023-09-21 13:15:00,276,77.0,50.0
2023-09-21 13:15:00,277,0.0,0.0
2023-09-21 13:15:00,278,0.0,0.0
2023-09-21 13:15:00,279,160.0,100.0
2023-09-21 13:15:00,280,73.0,50.0
2023-09-21 13:15:00,281,162.0,100.0
2023-09-21 13:15:00,282,75.0,50.0
2023-09-21 13:15:00,283,0.0,0.0
2023-09-21 13:15:00,284,0.0,0.0
2023-09-21 13:15:00,285,0.0,0.0
2023-09-21 13:15:00,286,0.0,0.0
2023-09-21 13:15:00,287,100.0,100.0
2023-09-21 13:15:00,288,60.0,50.0
2023-09-21 13:15:00,289,161.0,100.0
2023-09-21 13:15:00,290,77.0,50.0
2023-09-21 13:15:00,291,0.0,0.0
2023-09-21 13:15:00,292,0.0,0.0
2023-09-21 13:15:00,293,0.0,0.0
2023-09-21 13:15:00,294,0.0,0.0
2023-09-21 13:15:00,299,176.5,123.99823
2023-09-21 13:15:00,300,176.5,123.99823
2023-09-21 13:15:00,301,175.5,123.99823
2023-09-21 13:15:00,302,175.5,123.99823
2023-09-21 13:15:00,303,217.0,132.0
2023-09-21 13:15:00,304,218.0,132.0
2023-09-21 13:15:00,305,310.558807,215.001404
2023-09-21 13:15:00,306,0.0,0.0
2023-09-21 13:15:00,307,296.799805,200.004578
2023-09-21 13:15:00,308,148.5,125.000763
2023-09-21 13:15:00,309,0.0,0.0
2023-09-21 13:15:00,310,82.5,62.500381
2023-09-21 13:15:00,311,154.5,125.000763
2023-09-21 13:15:00,312,0.0,0.0
2023-09-21 13:15:00,313,85.0,62.500381
2023-09-21 13:15:00,314,0.0,0.0
2023-09-21 13:15:00,315,0.0,0.0
2023-09-21 13:15:00,316,0.0,0.0
2023-09-21 13:15:00,317,0.0,0.0
2023-09-21 13:15:00,318,0.0,0.0
2023-09-21 13:15:00,319,0.0,0.0
2023-09-21 13:15:00,320,0.0,0.0
2023-09-21 13:15:00,321,155.5,122.0
2023-09-21 13:15:00,322,88.0,68.0
2023-09-21 13:15:00,323,159.0,122.0
2023-09-21 13:15:00,324,159.0,122.0
2023-09-21 13:15:00,325,171.0,136.0
2023-09-21 13:15:00,326,0.0,0.0
2023-09-21 13:15:00,327,0.0,0.0
2023-09-21 13:15:00,328,0.0,0.0
2023-09-21 13:15:00,329,0.0,0.0
2023-09-21 13:15:00,330,0.0,0.0
2023-09-21 13:15:00,331,816.0,644.669189
2023-09-21 13:15:00,332,0.0,0.0
2023-09-21 13:15:00,333,0.0,0.0
2023-09-21 13:15:00,334,0.0,0.0
2023-09-21 13:15:00,335,0.0,0.0
2023-09-21 13:15:00,336,0.0,0.0
2023-09-21 13:15:00,337,40.5,40.0
2023-09-21 13:15:00,338,0.0,0.0
2023-09-21 13:15:00,339,16.5,15.0
2023-09-21 13:15:00,340,813.166199,676.253296
2023-09-21 13:15:00,341,0.0,0.0
2023-09-21 13:15:00,342,166.0,135.0
2023-09-21 13:15:00,343,167.0,135.0
2023-09-21 13:15:00,344,0.0,0.0
2023-09-21 13:15:00,345,0.0,0.0
2023-09-21 13:15:00,346,114.0,80.0
2023-09-21 13:15:00,347,188.0,163.0
2023-09-21 13:15:00,348,0.0,0.0
2023-09-21 13:15:00,349,0.0,0.0
2023-09-21 13:15:00,350,0.0,0.0
2023-09-21 13:15:00,351,0.0,0.0
2023-09-21 13:15:00,352,0.0,0.0
2023-09-21 13:15:00,353,0.0,0.0
2023-09-21 13:15:00,354,0.0,0.0
2023-09-21 13:15:00,355,0.0,0.0
2023-09-21 13:15:00,356,0.0,0.0
2023-09-21 13:15:00,357,26.0,10.0
2023-09-21 13:15:00,358,20.0,10.000153
2023-09-21 13:15:00,359,0.0,0.0
2023-09-21 13:15:00,360,24.999903,7.0
2023-09-21 13:15:00,361,24.999903,7.0
2023-09-21 13:15:00,362,0.0,0.0
2023-09-21 13:15:00,363,0.0,0.0
2023-09-21 13:15:00,366,548.0,479.897339
2023-09-21 13:15:00,367,549.0,479.897339
2023-09-21 13:15:00,368,0.0,0.0
2023-09-21 13:15:00,369,0.0,0.0
2023-09-21 13:15:00,370,0.0,0.0
2023-09-21 13:15:00,371,0.0,0.0
2023-09-21 13:15:00,372,0.0,0.0
2023-09-21 13:15:00,373,0.0,0.0
2023-09-21 13:15:00,374,0.0,0.0
2023-09-21 13:15:00,375,0.0,0.0
2023-09-21 13:15:00,376,161.667953,116.662704
2023-09-21 13:15:00,377,161.667953,116.662704
2023-09-21 13:15:00,378,183.0,116.662704
2023-09-21 13:15:00,379,0.0,0.0
2023-09-21 13:15:00,380,0.0,0.0
2023-09-21 13:15:00,381,0.0,0.0
2023-09-21 13:15:00,382,165.0,131.971558
2023-09-21 13:15:00,383,165.0,127.972534
2023-09-21 13:15:00,384,189.0,129.972046
2023-09-21 13:15:00,385,276.5,181.044983
2023-09-21 13:15:00,386,276.5,181.762146
2023-09-21 13:15:00,387,275.0,202.0
2023-09-21 13:15:00,388,276.0,181.350159
2023-09-21 13:15:00,389,276.0,180.785583
2023-09-21 13:15:00,390,275.0,202.0
2023-09-21 13:15:00,419,289.0,190.002136
2023-09-21 13:15:00,420,289.0,190.002136
2023-09-21 13:15:00,421,268.0,190.002136
2023-09-21 13:15:00,422,258.0,180.0
2023-09-21 13:15:00,423,258.0,180.0
2023-09-21 13:15:00,432,293.0,216.0
2023-09-21 13:15:00,433,371.796631,254.0
2023-09-21 13:15:00,434,272.0,180.013397
2023-09-21 13:15:00,435,272.0,180.013397
2023-09-21 13:15:00,436,273.0,180.013397
2023-09-21 13:15:00,437,273.0,180.013397
2023-09-21 13:15:00,438,276.0,208.0
2023-09-21 13:15:00,439,277.0,208.0
2023-09-21 13:15:00,440,163.5,120.0
2023-09-21 13:15:00,441,163.5,120.0
2023-09-21 13:15:00,442,174.0,120.0
2023-09-21 13:15:00,443,0.0,0.0
2023-09-21 13:15:00,444,0.0,0.0
2023-09-21 13:15:00,450,230.0,226.0
2023-09-21 13:15:00,451,113.0,113.0
2023-09-21 13:15:00,452,0.0,0.0
2023-09-21 13:15:00,453,0.0,0.0
2023-09-21 13:15:00,459,384.876068,264.399994
2023-09-21 13:15:00,467,12.0,5.000153
2023-09-21 13:15:00,468,12.0,4.000366
2023-09-21 13:15:00,469,5.0,1.600391
2023-09-21 13:15:00,471,0.0,0.0
2023-09-21 13:15:00,472,209.99176,180.0
2023-09-21 13:15:00,473,105.0,90.0
2023-09-21 13:15:00,474,210.0,180.0
2023-09-21 13:15:00,475,105.0,90.0
2023-09-21 13:15:00,477,252.0,164.0
2023-09-21 13:15:00,478,252.0,164.0
2023-09-21 13:15:00,479,253.0,163.986282
2023-09-21 13:15:00,480,250.0,164.0
2023-09-21 13:15:00,481,0.0,0.0
2023-09-21 13:15:00,482,126.5,81.993141
2023-09-21 13:15:00,485,0.0,0.0
2023-09-21 13:15:00,486,0.0,0.0
2023-09-21 13:15:00,487,23.0,14.00032
2023-09-21 13:15:00,488,22.999725,13.000565
2023-09-21 13:15:00,489,990.0,795.0
2023-09-21 13:15:00,490,0.0,0.0
2023-09-21 13:15:00,491,943.0,791.0
2023-09-21 13:15:00,492,964.0,786.0
2023-09-21 13:15:00,493,987.0,795.0
2023-09-21 13:15:00,494,0.0,0.0
2023-09-21 13:15:00,495,0.0,0.0
2023-09-21 13:15:00,496,0.0,0.0
2023-09-21 13:15:00,497,0.0,0.0
2023-09-21 13:15:00,498,400.0,240.0
2023-09-21 13:15:00,499,265.0,265.0
2023-09-21 13:15:00,501,289.5,158.003479
2023-09-21 13:15:00,502,162.685059,162.685059
2023-09-21 13:15:00,503,289.0,200.0
2023-09-21 13:15:00,507,0.0,0.0
2023-09-21 13:15:00,508,0.0,0.0
2023-09-21 13:15:00,511,0.0,0.0
2023-09-21 13:15:00,512,0.0,0.0
2023-09-21 13:15:00,513,333.0,150.0
2023-09-21 13:15:00,514,135.0,120.0
2023-09-21 13:15:00,516,0.0,0.0
2023-09-21 13:15:00,521,939.0,762.383362
2023-09-21 13:15:00,522,910.0,577.0
2023-09-21 13:15:00,523,0.0,0.0
2023-09-21 13:15:00,524,0.0,0.0
2023-09-21 13:15:00,525,0.0,0.0
2023-09-21 13:15:00,526,259.0,131.0
2023-09-21 13:15:00,527,1357.0,1058.099976
2023-09-21 13:15:00,528,259.0,131.0
2023-09-21 13:15:00,529,994.0,760.409119
2023-09-21 13:15:00,530,994.0,774.765869
2023-09-21 13:15:00,533,0.0,0.0
2023-09-21 13:15:00,534,0.0,0.0
2023-09-21 13:15:00,535,96.0,31.618698
2023-09-21 13:15:00,536,96.0,31.5
2023-09-21 13:15:00,537,0.0,0.0
2023-09-21 13:15:00,538,102.666672,82.0
2023-09-21 13:15:00,539,334.0,168.0
2023-09-21 13:15:00,540,161.0,84.0
2023-09-21 13:15:00,541,75.0,50.0
2023-09-21 13:15:00,542,39.0,38.500824
2023-09-21 13:15:00,544,1012.0,795.0
2023-09-21 13:15:00,545,1012.0,795.0
2023-09-21 13:15:00,546,355.0,186.0
2023-09-21 13:15:00,547,355.0,186.0
2023-09-21 13:15:00,548,326.0,254.0
2023-09-21 13:15:00,549,240.0,120.0
2023-09-21 13:15:00,550,110.0,60.0
2023-09-21 13:15:00,554,919.747742,665.0
2023-09-21 13:15:00,555,0.0,0.0
2023-09-21 13:15:00,556,0.0,0.0
2023-09-21 13:15:00,557,0.0,0.0
2023-09-21 13:15:00,558,0.0,0.0
2023-09-21 13:15:00,559,0.0,0.0
2023-09-21 13:15:00,560,0.0,0.0
2023-09-21 13:20:00,1,0.0,0.0
2023-09-21 13:20:00,2,50.0,20.001221
2023-09-21 13:20:00,3,416.674622,364.991486
2023-09-21 13:20:00,4,0.0,0.0
2023-09-21 13:20:00,5,416.071259,364.991486
2023-09-21 13:20:00,6,415.234528,364.991486
2023-09-21 13:20:00,7,418.770081,364.991486
2023-09-21 13:20:00,8,416.131012,364.991486
2023-09-21 13:20:00,9,437.959259,364.966705
2023-09-21 13:20:00,10,441.351318,364.396393
2023-09-21 13:20:00,11,0.0,0.0
2023-09-21 13:20:00,12,0.0,0.0
2023-09-21 13:20:00,15,300.0,280.0
2023-09-21 13:20:00,16,424.680817,394.320557
2023-09-21 13:20:00,17,0.0,0.0
2023-09-21 13:20:00,18,404.02124,380.018097
2023-09-21 13:20:00,27,615.0,615.0
2023-09-21 13:20:00,28,612.0,612.0
2023-09-21 13:20:00,29,612.0,612.0
2023-09-21 13:20:00,33,0.0,0.0
2023-09-21 13:20:00,36,981.0,795.0
2023-09-21 13:20:00,37,975.0,795.0
2023-09-21 13:20:00,43,372.092102,267.0
2023-09-21 13:20:00,46,330.003937,280.0
2023-09-21 13:20:00,47,330.003937,280.0
2023-09-21 13:20:00,48,330.177521,280.510529
2023-09-21 13:20:00,49,329.979156,280.584869
2023-09-21 13:20:00,50,463.0,405.012726
2023-09-21 13:20:00,51,463.0,405.012726
2023-09-21 13:20:00,52,133.0,112.0
2023-09-21 13:20:00,53,133.0,112.0
2023-09-21 13:20:00,54,171.0,112.0
2023-09-21 13:20:00,55,153.0,112.0
2023-09-21 13:20:00,56,153.0,112.0
2023-09-21 13:20:00,57,198.0,112.0
2023-09-21 13:20:00,58,0.0,0.0
2023-09-21 13:20:00,59,0.0,0.0
2023-09-21 13:20:00,60,0.0,0.0
2023-09-21 13:20:00,61,0.0,0.0
2023-09-21 13:20:00,62,416.319366,316.319366
2023-09-21 13:20:00,63,0.0,0.0
2023-09-21 13:20:00,64,342.887878,280.014557
2023-09-21 13:20:00,65,404.34317,359.089996
2023-09-21 13:20:00,66,0.0,0.0
2023-09-21 13:20:00,67,403.673737,341.360626
2023-09-21 13:20:00,68,393.284088,322.540314
2023-09-21 13:20:00,69,837.803894,670.0
2023-09-21 13:20:00,70,932.0,850.928467
2023-09-21 13:20:00,71,44.0,25.002136
2023-09-21 13:20:00,72,44.0,25.002136
2023-09-21 13:20:00,73,0.0,0.0
2023-09-21 13:20:00,74,0.0,0.0
2023-09-21 13:20:00,75,0.0,0.0
2023-09-21 13:20:00,76,0.0,0.0
2023-09-21 13:20:00,77,0.0,0.0
2023-09-21 13:20:00,78,0.0,0.0
2023-09-21 13:20:00,79,0.0,0.0
2023-09-21 13:20:00,80,0.0,0.0
2023-09-21 13:20:00,83,420.542694,398.678986
2023-09-21 13:20:00,84,449.621918,399.34906
2023-09-21 13:20:00,85,449.869965,395.672394
2023-09-21 13:20:00,86,0.0,0.0
2023-09-21 13:20:00,87,0.0,0.0
2023-09-21 13:20:00,88,419.972137,329.757294
2023-09-21 13:20:00,89,455.993927,378.432648
2023-09-21 13:20:00,90,420.0,320.011017
2023-09-21 13:20:00,91,0.0,0.0
2023-09-21 13:20:00,92,834.045715,746.845947
2023-09-21 13:20:00,95,0.0,0.0
2023-09-21 13:20:00,96,120.0,120.0
2023-09-21 13:20:00,97,145.0,112.080215
2023-09-21 13:20:00,98,145.0,112.0
2023-09-21 13:20:00,99,0.0,0.0
2023-09-21 13:20:00,100,0.0,0.0
2023-09-21 13:20:00,101,0.0,0.0
2023-09-21 13:20:00,102,0.0,0.0
2023-09-21 13:20:00,103,0.0,0.0
2023-09-21 13:20:00,104,0.0,0.0
2023-09-21 13:20:00,105,0.0,0.0
2023-09-21 13:20:00,106,0.0,0.0
2023-09-21 13:20:00,107,0.0,0.0
2023-09-21 13:20:00,108,0.0,0.0
2023-09-21 13:20:00,112,0.0,0.0
2023-09-21 13:20:00,113,0.0,0.0
2023-09-21 13:20:00,114,0.0,0.0
2023-09-21 13:20:00,115,921.0,750.045654
2023-09-21 13:20:00,116,917.99292,750.045654
2023-09-21 13:20:00,117,100.0,60.000153
2023-09-21 13:20:00,118,100.0,60.000153
2023-09-21 13:20:00,119,100.0,60.000153
2023-09-21 13:20:00,120,0.0,0.0
2023-09-21 13:20:00,126,11.0,8.0
2023-09-21 13:20:00,127,11.0,8.0
2023-09-21 13:20:00,128,994.0,750.0
2023-09-21 13:20:00,129,993.0,750.0
2023-09-21 13:20:00,130,0.0,0.0
2023-09-21 13:20:00,131,984.0,718.0
2023-09-21 13:20:00,132,935.0,758.0
2023-09-21 13:20:00,133,0.0,0.0
2023-09-21 13:20:00,134,184.900131,177.77446
2023-09-21 13:20:00,135,263.649719,210.0
2023-09-21 13:20:00,136,0.0,0.0
2023-09-21 13:20:00,137,0.0,0.0
2023-09-21 13:20:00,138,0.0,0.0
2023-09-21 13:20:00,139,287.5,200.0
2023-09-21 13:20:00,140,287.5,200.0
2023-09-21 13:20:00,141,272.0,188.0
2023-09-21 13:20:00,142,169.5,88.0
2023-09-21 13:20:00,143,169.5,89.143059
2023-09-21 13:20:00,144,172.0,104.0
2023-09-21 13:20:00,145,167.0,88.671867
2023-09-21 13:20:00,146,167.0,88.436272
2023-09-21 13:20:00,147,168.0,104.0
2023-09-21 13:20:00,150,0.0,0.0
2023-09-21 13:20:00,151,0.0,0.0
2023-09-21 13:20:00,152,0.0,0.0
2023-09-21 13:20:00,153,0.0,0.0
2023-09-21 13:20:00,154,235.0,134.0
2023-09-21 13:20:00,155,123.0,67.0
2023-09-21 13:20:00,156,0.0,0.0
2023-09-21 13:20:00,158,0.0,0.0
2023-09-21 13:20:00,159,1001.0,795.0
2023-09-21 13:20:00,160,1001.0,795.0
2023-09-21 13:20:00,161,0.0,0.0
2023-09-21 13:20:00,162,0.0,0.0
2023-09-21 13:20:00,166,0.0,0.0
2023-09-21 13:20:00,167,0.0,0.0
2023-09-21 13:20:00,168,0.0,0.0
2023-09-21 13:20:00,169,0.0,0.0
2023-09-21 13:20:00,170,0.0,0.0
2023-09-21 13:20:00,171,0.0,0.0
2023-09-21 13:20:00,172,144.0,104.99588
2023-09-21 13:20:00,173,0.0,0.0
2023-09-21 13:20:00,174,0.0,0.0
2023-09-21 13:20:00,175,0.0,0.0
2023-09-21 13:20:00,176,285.931732,153.481354
2023-09-21 13:20:00,177,157.0,106.0
2023-09-21 13:20:00,178,0.0,0.0
2023-09-21 13:20:00,179,0.0,0.0
2023-09-21 13:20:00,180,0.0,0.0
2023-09-21 13:20:00,181,154.5,115.997803
2023-09-21 13:20:00,182,154.5,115.997803
2023-09-21 13:20:00,183,179.0,120.0
2023-09-21 13:20:00,184,22.57094,0.0
2023-09-21 13:20:00,185,24.440247,0.0
2023-09-21 13:20:00,186,0.0,0.0
2023-09-21 13:20:00,187,156.0,115.997803
2023-09-21 13:20:00,188,156.0,115.997803
2023-09-21 13:20:00,189,181.0,120.0
2023-09-21 13:20:00,190,998.0,795.0
2023-09-21 13:20:00,191,996.0,795.0
2023-09-21 13:20:00,193,0.0,0.0
2023-09-21 13:20:00,194,0.0,0.0
2023-09-21 13:20:00,195,0.0,0.0
2023-09-21 13:20:00,196,55.0,35.0
2023-09-21 13:20:00,197,0.0,0.0
2023-09-21 13:20:00,198,0.0,0.0
2023-09-21 13:20:00,200,0.0,0.0
2023-09-21 13:20:00,207,75.0,60.0
2023-09-21 13:20:00,208,0.0,0.0
2023-09-21 13:20:00,209,75.0,60.0
2023-09-21 13:20:00,210,0.0,0.0
2023-09-21 13:20:00,211,75.0,60.0
2023-09-21 13:20:00,212,89.797211,89.797211
2023-09-21 13:20:00,213,0.0,0.0
2023-09-21 13:20:00,214,0.0,0.0
2023-09-21 13:20:00,215,0.0,0.0
2023-09-21 13:20:00,216,0.0,0.0
2023-09-21 13:20:00,217,22.75,20.99826
2023-09-21 13:20:00,218,22.75,20.99826
2023-09-21 13:20:00,219,22.75,20.99826
2023-09-21 13:20:00,220,22.75,20.99826
2023-09-21 13:20:00,231,293.116364,270.0
2023-09-21 13:20:00,232,294.845032,270.0
2023-09-21 13:20:00,233,295.999664,270.0
2023-09-21 13:20:00,234,295.221619,270.0
2023-09-21 13:20:00,237,0.0,0.0
2023-09-21 13:20:00,238,0.0,0.0
2023-09-21 13:20:00,240,282.0,200.0
2023-09-21 13:20:00,241,142.0,100.0
2023-09-21 13:20:00,242,151.0,136.0
2023-09-21 13:20:00,243,171.0,168.5
2023-09-21 13:20:00,244,171.0,168.5
2023-09-21 13:20:00,247,74.0,73.0
2023-09-21 13:20:00,248,65.0,26.5
2023-09-21 13:20:00,249,160.333328,99.498901
2023-09-21 13:20:00,250,160.333328,99.279175
2023-09-21 13:20:00,251,160.333328,99.46228
2023-09-21 13:20:00,252,254.0,195.0
2023-09-21 13:20:00,253,104.0,65.0
2023-09-21 13:20:00,254,39.0,32.49855
2023-09-21 13:20:00,255,248.0,167.0
2023-09-21 13:20:00,256,248.0,167.0
2023-09-21 13:20:00,257,265.0,216.0
2023-09-21 13:20:00,258,251.5,162.007477
2023-09-21 13:20:00,259,251.5,162.007477
2023-09-21 13:20:00,260,247.0,208.0
2023-09-21 13:20:00,264,10.000229,5.000229
2023-09-21 13:20:00,265,10.000229,5.000229
2023-09-21 13:20:00,266,300.0,230.0
2023-09-21 13:20:00,267,0.0,0.0
2023-09-21 13:20:00,268,0.0,0.0
2023-09-21 13:20:00,269,0.0,0.0
2023-09-21 13:20:00,270,0.0,0.0
2023-09-21 13:20:00,271,0.0,0.0
2023-09-21 13:20:00,272,0.0,0.0
2023-09-21 13:20:00,273,0.0,0.0
2023-09-21 13:20:00,274,0.0,0.0
2023-09-21 13:20:00,275,159.0,100.0
2023-09-21 13:20:00,276,77.0,50.0
2023-09-21 13:20:00,277,0.0,0.0
2023-09-21 13:20:00,278,0.0,0.0
2023-09-21 13:20:00,279,160.0,100.0
2023-09-21 13:20:00,280,73.0,50.0
2023-09-21 13:20:00,281,162.0,100.0
2023-09-21 13:20:00,282,75.0,50.0
2023-09-21 13:20:00,283,0.0,0.0
2023-09-21 13:20:00,284,0.0,0.0
2023-09-21 13:20:00,285,0.0,0.0
2023-09-21 13:20:00,286,0.0,0.0
2023-09-21 13:20:00,287,100.0,100.0
2023-09-21 13:20:00,288,60.0,50.0
2023-09-21 13:20:00,289,161.0,100.0
2023-09-21 13:20:00,290,77.0,50.0
2023-09-21 13:20:00,291,0.0,0.0
2023-09-21 13:20:00,292,0.0,0.0
2023-09-21 13:20:00,293,0.0,0.0
2023-09-21 13:20:00,294,0.0,0.0
2023-09-21 13:20:00,299,176.5,123.99823
2023-09-21 13:20:00,300,176.5,123.99823
2023-09-21 13:20:00,301,175.5,123.99823
2023-09-21 13:20:00,302,175.5,123.99823
2023-09-21 13:20:00,303,217.0,132.0
2023-09-21 13:20:00,304,218.0,132.0
2023-09-21 13:20:00,305,309.999969,215.001404
2023-09-21 13:20:00,306,0.0,0.0
2023-09-21 13:20:00,307,296.310486,200.004578
2023-09-21 13:20:00,308,148.5,125.000763
2023-09-21 13:20:00,309,0.0,0.0
2023-09-21 13:20:00,310,82.5,62.500381
2023-09-21 13:20:00,311,154.5,125.000763
2023-09-21 13:20:00,312,0.0,0.0
2023-09-21 13:20:00,313,85.0,62.500381
2023-09-21 13:20:00,314,0.0,0.0
2023-09-21 13:20:00,315,0.0,0.0
2023-09-21 13:20:00,316,0.0,0.0
2023-09-21 13:20:00,317,0.0,0.0
2023-09-21 13:20:00,318,0.0,0.0
2023-09-21 13:20:00,319,0.0,0.0
2023-09-21 13:20:00,320,0.0,0.0
2023-09-21 13:20:00,321,155.5,122.0
2023-09-21 13:20:00,322,88.0,68.0
2023-09-21 13:20:00,323,159.0,122.0
2023-09-21 13:20:00,324,159.0,122.0
2023-09-21 13:20:00,325,171.0,136.0
2023-09-21 13:20:00,326,0.0,0.0
2023-09-21 13:20:00,327,0.0,0.0
2023-09-21 13:20:00,328,0.0,0.0
2023-09-21 13:20:00,329,0.0,0.0
2023-09-21 13:20:00,330,0.0,0.0
2023-09-21 13:20:00,331,816.0,644.627686
2023-09-21 13:20:00,332,0.0,0.0
2023-09-21 13:20:00,333,0.0,0.0
2023-09-21 13:20:00,334,0.0,0.0
2023-09-21 13:20:00,335,0.0,0.0
2023-09-21 13:20:00,336,0.0,0.0
2023-09-21 13:20:00,337,40.5,40.0
2023-09-21 13:20:00,338,0.0,0.0
2023-09-21 13:20:00,339,16.5,15.0
2023-09-21 13:20:00,340,818.0,674.759766
2023-09-21 13:20:00,341,0.0,0.0
2023-09-21 13:20:00,342,166.0,135.0
2023-09-21 13:20:00,343,167.0,135.0
2023-09-21 13:20:00,344,0.0,0.0
2023-09-21 13:20:00,345,0.0,0.0
2023-09-21 13:20:00,346,114.0,80.0
2023-09-21 13:20:00,347,188.0,163.0
2023-09-21 13:20:00,348,0.0,0.0
2023-09-21 13:20:00,349,0.0,0.0
2023-09-21 13:20:00,350,0.0,0.0
2023-09-21 13:20:00,351,0.0,0.0
2023-09-21 13:20:00,352,0.0,0.0
2023-09-21 13:20:00,353,0.0,0.0
2023-09-21 13:20:00,354,0.0,0.0
2023-09-21 13:20:00,355,0.0,0.0
2023-09-21 13:20:00,356,0.0,0.0
2023-09-21 13:20:00,357,26.0,10.0
2023-09-21 13:20:00,358,20.0,10.000153
2023-09-21 13:20:00,359,0.0,0.0
2023-09-21 13:20:00,360,24.999903,7.0
2023-09-21 13:20:00,361,24.999903,7.0
2023-09-21 13:20:00,362,0.0,0.0
2023-09-21 13:20:00,363,0.0,0.0
2023-09-21 13:20:00,366,548.0,479.897339
2023-09-21 13:20:00,367,549.0,479.897339
2023-09-21 13:20:00,368,0.0,0.0
2023-09-21 13:20:00,369,0.0,0.0
2023-09-21 13:20:00,370,0.0,0.0
2023-09-21 13:20:00,371,0.0,0.0
2023-09-21 13:20:00,372,0.0,0.0
2023-09-21 13:20:00,373,0.0,0.0
2023-09-21 13:20:00,374,0.0,0.0
2023-09-21 13:20:00,375,0.0,0.0
2023-09-21 13:20:00,376,161.667953,116.662704
2023-09-21 13:20:00,377,161.667953,116.662704
2023-09-21 13:20:00,378,183.0,116.662704
2023-09-21 13:20:00,379,0.0,0.0
2023-09-21 13:20:00,380,0.0,0.0
2023-09-21 13:20:00,381,0.0,0.0
2023-09-21 13:20:00,382,165.0,131.971558
2023-09-21 13:20:00,383,165.0,127.972534
2023-09-21 13:20:00,384,189.0,129.972046
2023-09-21 13:20:00,385,276.5,181.044983
2023-09-21 13:20:00,386,276.5,182.036804
2023-09-21 13:20:00,387,275.0,202.0
2023-09-21 13:20:00,388,276.0,181.350159
2023-09-21 13:20:00,389,276.0,180.755005
2023-09-21 13:20:00,390,275.0,202.0
2023-09-21 13:20:00,419,289.0,190.002136
2023-09-21 13:20:00,420,289.0,190.002136
2023-09-21 13:20:00,421,268.0,190.002136
2023-09-21 13:20:00,422,258.0,180.0
2023-09-21 13:20:00,423,258.0,180.0
2023-09-21 13:20:00,432,293.0,216.0
2023-09-21 13:20:00,433,367.999695,254.0
2023-09-21 13:20:00,434,272.0,180.013397
2023-09-21 13:20:00,435,272.0,180.013397
2023-09-21 13:20:00,436,273.0,180.013397
2023-09-21 13:20:00,437,273.0,180.013397
2023-09-21 13:20:00,438,276.0,208.0
2023-09-21 13:20:00,439,277.0,208.0
2023-09-21 13:20:00,440,163.5,120.0
2023-09-21 13:20:00,441,163.5,120.0
2023-09-21 13:20:00,442,174.0,120.0
2023-09-21 13:20:00,443,0.0,0.0
2023-09-21 13:20:00,444,0.0,0.0
2023-09-21 13:20:00,450,230.0,226.0
2023-09-21 13:20:00,451,113.0,113.0
2023-09-21 13:20:00,452,0.0,0.0
2023-09-21 13:20:00,453,0.0,0.0
2023-09-21 13:20:00,459,383.25528,264.399994
2023-09-21 13:20:00,467,12.0,5.000153
2023-09-21 13:20:00,468,12.0,4.000366
2023-09-21 13:20:00,469,5.0,1.600391
2023-09-21 13:20:00,471,0.0,0.0
2023-09-21 13:20:00,472,209.99176,180.0
2023-09-21 13:20:00,473,105.0,90.0
2023-09-21 13:20:00,474,210.0,180.0
2023-09-21 13:20:00,475,105.0,90.0
2023-09-21 13:20:00,477,252.0,164.0
2023-09-21 13:20:00,478,252.0,164.0
2023-09-21 13:20:00,479,253.0,163.986282
2023-09-21 13:20:00,480,250.0,164.0
2023-09-21 13:20:00,481,0.0,0.0
2023-09-21 13:20:00,482,126.5,81.993141
2023-09-21 13:20:00,485,0.0,0.0
2023-09-21 13:20:00,486,0.0,0.0
2023-09-21 13:20:00,487,23.0,14.00032
2023-09-21 13:20:00,488,22.999725,13.000565
2023-09-21 13:20:00,489,990.0,795.0
2023-09-21 13:20:00,490,0.0,0.0
2023-09-21 13:20:00,491,943.0,791.0
2023-09-21 13:20:00,492,964.0,786.0
2023-09-21 13:20:00,493,987.0,795.0
2023-09-21 13:20:00,494,0.0,0.0
2023-09-21 13:20:00,495,0.0,0.0
2023-09-21 13:20:00,496,0.0,0.0
2023-09-21 13:20:00,497,0.0,0.0
2023-09-21 13:20:00,498,400.0,240.0
2023-09-21 13:20:00,499,265.0,265.0
2023-09-21 13:20:00,501,289.5,158.003479
2023-09-21 13:20:00,502,165.111328,165.111328
2023-09-21 13:20:00,503,289.0,200.0
2023-09-21 13:20:00,507,0.0,0.0
2023-09-21 13:20:00,508,0.0,0.0
2023-09-21 13:20:00,511,0.0,0.0
2023-09-21 13:20:00,512,0.0,0.0
2023-09-21 13:20:00,513,333.0,150.0
2023-09-21 13:20:00,514,135.0,120.0
2023-09-21 13:20:00,516,0.0,0.0
2023-09-21 13:20:00,521,939.0,770.731262
2023-09-21 13:20:00,522,910.0,577.0
2023-09-21 13:20:00,523,0.0,0.0
2023-09-21 13:20:00,524,0.0,0.0
2023-09-21 13:20:00,525,0.0,0.0
2023-09-21 13:20:00,526,259.0,131.0
2023-09-21 13:20:00,527,1357.0,1058.099976
2023-09-21 13:20:00,528,259.0,131.0
2023-09-21 13:20:00,529,994.0,783.145081
2023-09-21 13:20:00,530,994.0,778.120239
2023-09-21 13:20:00,533,0.0,0.0
2023-09-21 13:20:00,534,0.0,0.0
2023-09-21 13:20:00,535,96.0,31.97348
2023-09-21 13:20:00,536,96.0,31.5
2023-09-21 13:20:00,537,0.0,0.0
2023-09-21 13:20:00,538,102.666672,82.0
2023-09-21 13:20:00,539,334.0,168.0
2023-09-21 13:20:00,540,161.0,84.0
2023-09-21 13:20:00,541,75.0,50.0
2023-09-21 13:20:00,542,39.0,38.500824
2023-09-21 13:20:00,544,1012.0,795.0
2023-09-21 13:20:00,545,1012.0,795.0
2023-09-21 13:20:00,546,355.0,186.0
2023-09-21 13:20:00,547,355.0,186.0
2023-09-21 13:20:00,548,326.0,254.0
2023-09-21 13:20:00,549,240.0,120.0
2023-09-21 13:20:00,550,110.0,60.0
2023-09-21 13:20:00,554,953.643555,665.0
2023-09-21 13:20:00,555,0.0,0.0
2023-09-21 13:20:00,556,0.0,0.0
2023-09-21 13:20:00,557,0.0,0.0
2023-09-21 13:20:00,558,0.0,0.0
2023-09-21 13:20:00,559,0.0,0.0
2023-09-21 13:20:00,560,0.0,0.0
2023-09-21 13:25:00,1,0.0,0.0
2023-09-21 13:25:00,2,50.0,20.001221
2023-09-21 13:25:00,3,391.967651,364.991486
2023-09-21 13:25:00,4,0.0,0.0
2023-09-21 13:25:00,5,401.574585,364.991486
2023-09-21 13:25:00,6,404.416992,364.991486
2023-09-21 13:25:00,7,407.758057,364.991486
2023-09-21 13:25:00,8,400.156586,364.991486
2023-09-21 13:25:00,9,430.214508,364.966705
2023-09-21 13:25:00,10,440.534393,364.396393
2023-09-21 13:25:00,11,0.0,0.0
2023-09-21 13:25:00,12,0.0,0.0
2023-09-21 13:25:00,15,300.0,280.0
2023-09-21 13:25:00,16,412.436554,394.595215
2023-09-21 13:25:00,17,0.0,0.0
2023-09-21 13:25:00,18,397.757355,380.018097
2023-09-21 13:25:00,27,615.0,615.0
2023-09-21 13:25:00,28,612.0,612.0
2023-09-21 13:25:00,29,612.0,612.0
2023-09-21 13:25:00,33,0.0,0.0
2023-09-21 13:25:00,36,981.0,795.0
2023-09-21 13:25:00,37,975.0,795.0
2023-09-21 13:25:00,43,367.106964,267.0
2023-09-21 13:25:00,46,330.003937,280.0
2023-09-21 13:25:00,47,330.003937,280.0
2023-09-21 13:25:00,48,330.177521,280.510529
2023-09-21 13:25:00,49,329.979156,280.584869
2023-09-21 13:25:00,50,463.0,405.012726
2023-09-21 13:25:00,51,463.0,405.012726
2023-09-21 13:25:00,52,133.0,112.0
2023-09-21 13:25:00,53,133.0,112.0
2023-09-21 13:25:00,54,171.0,112.0
2023-09-21 13:25:00,55,153.0,112.0
2023-09-21 13:25:00,56,153.0,112.0
2023-09-21 13:25:00,57,198.0,112.0
2023-09-21 13:25:00,58,0.0,0.0
2023-09-21 13:25:00,59,0.0,0.0
2023-09-21 13:25:00,60,0.0,0.0
2023-09-21 13:25:00,61,0.0,0.0
2023-09-21 13:25:00,62,415.841278,315.841278
2023-09-21 13:25:00,63,0.0,0.0
2023-09-21 13:25:00,64,380.63501,280.63501
2023-09-21 13:25:00,65,404.34317,359.089996
2023-09-21 13:25:00,66,0.0,0.0
2023-09-21 13:25:00,67,403.673737,341.360626
2023-09-21 13:25:00,68,393.284088,322.292267
2023-09-21 13:25:00,69,837.803894,670.0
2023-09-21 13:25:00,70,932.0,850.928467
2023-09-21 13:25:00,71,44.0,25.002136
2023-09-21 13:25:00,72,44.0,25.002136
2023-09-21 13:25:00,73,0.0,0.0
2023-09-21 13:25:00,74,0.0,0.0
2023-09-21 13:25:00,75,0.0,0.0
2023-09-21 13:25:00,76,0.0,0.0
2023-09-21 13:25:00,77,0.0,0.0
2023-09-21 13:25:00,78,0.0,0.0
2023-09-21 13:25:00,79,0.0,0.0
2023-09-21 13:25:00,80,0.0,0.0
2023-09-21 13:25:00,83,420.542694,362.134979
2023-09-21 13:25:00,84,449.621918,384.510162
2023-09-21 13:25:00,85,449.845184,388.416077
2023-09-21 13:25:00,86,0.0,0.0
2023-09-21 13:25:00,87,0.0,0.0
2023-09-21 13:25:00,88,419.972137,332.728943
2023-09-21 13:25:00,89,455.993927,372.278809
2023-09-21 13:25:00,90,420.0,320.011017
2023-09-21 13:25:00,91,0.0,0.0
2023-09-21 13:25:00,92,834.045715,746.9375
2023-09-21 13:25:00,95,0.0,0.0
2023-09-21 13:25:00,96,120.0,120.0
2023-09-21 13:25:00,97,145.0,112.080215
2023-09-21 13:25:00,98,145.0,112.0
2023-09-21 13:25:00,99,0.0,0.0
2023-09-21 13:25:00,100,0.0,0.0
2023-09-21 13:25:00,101,0.0,0.0
2023-09-21 13:25:00,102,0.0,0.0
2023-09-21 13:25:00,103,0.0,0.0
2023-09-21 13:25:00,104,0.0,0.0
2023-09-21 13:25:00,105,0.0,0.0
2023-09-21 13:25:00,106,0.0,0.0
2023-09-21 13:25:00,107,0.0,0.0
2023-09-21 13:25:00,108,0.0,0.0
2023-09-21 13:25:00,112,0.0,0.0
2023-09-21 13:25:00,113,0.0,0.0
2023-09-21 13:25:00,114,0.0,0.0
2023-09-21 13:25:00,115,921.0,750.045654
2023-09-21 13:25:00,116,917.99292,750.045654
2023-09-21 13:25:00,117,100.0,60.000153
2023-09-21 13:25:00,118,100.0,60.000153
2023-09-21 13:25:00,119,100.0,60.000153
2023-09-21 13:25:00,120,0.0,0.0
2023-09-21 13:25:00,126,11.0,8.0
2023-09-21 13:25:00,127,11.0,8.0
2023-09-21 13:25:00,128,994.0,750.0
2023-09-21 13:25:00,129,993.0,750.0
2023-09-21 13:25:00,130,0.0,0.0
2023-09-21 13:25:00,131,984.0,718.0
2023-09-21 13:25:00,132,935.0,758.0
2023-09-21 13:25:00,133,0.0,0.0
2023-09-21 13:25:00,134,183.584808,177.81456
2023-09-21 13:25:00,135,253.840118,210.0
2023-09-21 13:25:00,136,0.0,0.0
2023-09-21 13:25:00,137,0.0,0.0
2023-09-21 13:25:00,138,0.0,0.0
2023-09-21 13:25:00,139,287.5,200.0
2023-09-21 13:25:00,140,287.5,200.0
2023-09-21 13:25:00,141,272.0,188.0
2023-09-21 13:25:00,142,169.5,88.0
2023-09-21 13:25:00,143,169.5,88.907463
2023-09-21 13:25:00,144,172.0,104.0
2023-09-21 13:25:00,145,167.0,88.436272
2023-09-21 13:25:00,146,167.0,88.436272
2023-09-21 13:25:00,147,168.0,104.0
2023-09-21 13:25:00,150,0.0,0.0
2023-09-21 13:25:00,151,0.0,0.0
2023-09-21 13:25:00,152,0.0,0.0
2023-09-21 13:25:00,153,0.0,0.0
2023-09-21 13:25:00,154,235.0,134.0
2023-09-21 13:25:00,155,123.0,67.0
2023-09-21 13:25:00,156,0.0,0.0
2023-09-21 13:25:00,158,0.0,0.0
2023-09-21 13:25:00,159,1001.0,795.0
2023-09-21 13:25:00,160,1001.0,795.0
2023-09-21 13:25:00,161,0.0,0.0
2023-09-21 13:25:00,162,0.0,0.0
2023-09-21 13:25:00,166,0.0,0.0
2023-09-21 13:25:00,167,0.0,0.0
2023-09-21 13:25:00,168,0.0,0.0
2023-09-21 13:25:00,169,0.0,0.0
2023-09-21 13:25:00,170,0.0,0.0
2023-09-21 13:25:00,171,0.0,0.0
2023-09-21 13:25:00,172,144.0,104.99588
2023-09-21 13:25:00,173,0.0,0.0
2023-09-21 13:25:00,174,0.0,0.0
2023-09-21 13:25:00,175,0.0,0.0
2023-09-21 13:25:00,176,286.294098,153.843781
2023-09-21 13:25:00,177,157.0,106.0
2023-09-21 13:25:00,178,0.0,0.0
2023-09-21 13:25:00,179,0.0,0.0
2023-09-21 13:25:00,180,0.0,0.0
2023-09-21 13:25:00,181,154.5,115.997803
2023-09-21 13:25:00,182,154.5,115.997803
2023-09-21 13:25:00,183,179.0,120.0
2023-09-21 13:25:00,184,22.676945,0.0
2023-09-21 13:25:00,185,24.622623,0.0
2023-09-21 13:25:00,186,0.0,0.0
2023-09-21 13:25:00,187,156.0,115.997803
2023-09-21 13:25:00,188,156.0,115.997803
2023-09-21 13:25:00,189,181.0,120.0
2023-09-21 13:25:00,190,998.0,795.0
2023-09-21 13:25:00,191,996.0,795.0
2023-09-21 13:25:00,193,0.0,0.0
2023-09-21 13:25:00,194,0.0,0.0
2023-09-21 13:25:00,195,0.0,0.0
2023-09-21 13:25:00,196,55.0,35.0
2023-09-21 13:25:00,197,0.0,0.0
2023-09-21 13:25:00,198,0.0,0.0
2023-09-21 13:25:00,200,0.0,0.0
2023-09-21 13:25:00,207,75.0,60.0
2023-09-21 13:25:00,208,0.0,0.0
2023-09-21 13:25:00,209,75.0,60.0
2023-09-21 13:25:00,210,0.0,0.0
2023-09-21 13:25:00,211,75.0,60.0
2023-09-21 13:25:00,212,89.804077,89.804077
2023-09-21 13:25:00,213,0.0,0.0
2023-09-21 13:25:00,214,0.0,0.0
2023-09-21 13:25:00,215,0.0,0.0
2023-09-21 13:25:00,216,0.0,0.0
2023-09-21 13:25:00,217,22.75,20.99826
2023-09-21 13:25:00,218,22.75,20.99826
2023-09-21 13:25:00,219,22.75,20.99826
2023-09-21 13:25:00,220,22.75,20.99826
2023-09-21 13:25:00,231,296.118683,270.0
2023-09-21 13:25:00,232,294.977936,270.0
2023-09-21 13:25:00,233,291.540741,270.0
2023-09-21 13:25:00,234,296.576965,270.0
2023-09-21 13:25:00,237,0.0,0.0
2023-09-21 13:25:00,238,0.0,0.0
2023-09-21 13:25:00,240,282.0,200.0
2023-09-21 13:25:00,241,142.0,100.0
2023-09-21 13:25:00,242,151.0,136.0
2023-09-21 13:25:00,243,171.0,168.5
2023-09-21 13:25:00,244,171.0,168.5
2023-09-21 13:25:00,247,74.0,73.0
2023-09-21 13:25:00,248,65.0,26.5
2023-09-21 13:25:00,249,160.333328,99.46228
2023-09-21 13:25:00,250,160.333328,99.334106
2023-09-21 13:25:00,251,160.333328,99.498901
2023-09-21 13:25:00,252,254.0,195.0
2023-09-21 13:25:00,253,104.0,65.0
2023-09-21 13:25:00,254,39.0,32.49855
2023-09-21 13:25:00,255,248.0,167.0
2023-09-21 13:25:00,256,248.0,167.0
2023-09-21 13:25:00,257,265.0,216.0
2023-09-21 13:25:00,258,251.5,162.007477
2023-09-21 13:25:00,259,251.5,162.007477
2023-09-21 13:25:00,260,247.0,208.0
2023-09-21 13:25:00,264,10.000229,5.000229
2023-09-21 13:25:00,265,10.000229,5.000229
2023-09-21 13:25:00,266,0.0,0.0
2023-09-21 13:25:00,267,0.0,0.0
2023-09-21 13:25:00,268,0.0,0.0
2023-09-21 13:25:00,269,0.0,0.0
2023-09-21 13:25:00,270,0.0,0.0
2023-09-21 13:25:00,271,0.0,0.0
2023-09-21 13:25:00,272,0.0,0.0
2023-09-21 13:25:00,273,0.0,0.0
2023-09-21 13:25:00,274,0.0,0.0
2023-09-21 13:25:00,275,159.0,100.0
2023-09-21 13:25:00,276,77.0,50.0
2023-09-21 13:25:00,277,0.0,0.0
2023-09-21 13:25:00,278,0.0,0.0
2023-09-21 13:25:00,279,160.0,100.0
2023-09-21 13:25:00,280,73.0,50.0
2023-09-21 13:25:00,281,162.0,100.0
2023-09-21 13:25:00,282,75.0,50.0
2023-09-21 13:25:00,283,0.0,0.0
2023-09-21 13:25:00,284,0.0,0.0
2023-09-21 13:25:00,285,0.0,0.0
2023-09-21 13:25:00,286,0.0,0.0
2023-09-21 13:25:00,287,100.0,100.0
2023-09-21 13:25:00,288,60.0,50.0
2023-09-21 13:25:00,289,161.0,100.0
2023-09-21 13:25:00,290,77.0,50.0
2023-09-21 13:25:00,291,0.0,0.0
2023-09-21 13:25:00,292,0.0,0.0
2023-09-21 13:25:00,293,0.0,0.0
2023-09-21 13:25:00,294,0.0,0.0
2023-09-21 13:25:00,299,176.5,123.99823
2023-09-21 13:25:00,300,176.5,123.99823
2023-09-21 13:25:00,301,175.5,123.99823
2023-09-21 13:25:00,302,175.5,123.99823
2023-09-21 13:25:00,303,217.0,132.0
2023-09-21 13:25:00,304,218.0,132.0
2023-09-21 13:25:00,305,310.232025,215.001404
2023-09-21 13:25:00,306,0.0,0.0
2023-09-21 13:25:00,307,295.674622,200.004578
2023-09-21 13:25:00,308,148.5,125.000763
2023-09-21 13:25:00,309,0.0,0.0
2023-09-21 13:25:00,310,82.5,62.500381
2023-09-21 13:25:00,311,154.5,125.000763
2023-09-21 13:25:00,312,0.0,0.0
2023-09-21 13:25:00,313,85.0,62.500381
2023-09-21 13:25:00,314,0.0,0.0
2023-09-21 13:25:00,315,0.0,0.0
2023-09-21 13:25:00,316,0.0,0.0
2023-09-21 13:25:00,317,0.0,0.0
2023-09-21 13:25:00,318,0.0,0.0
2023-09-21 13:25:00,319,0.0,0.0
2023-09-21 13:25:00,320,0.0,0.0
2023-09-21 13:25:00,321,155.5,122.0
2023-09-21 13:25:00,322,88.0,68.0
2023-09-21 13:25:00,323,159.0,122.0
2023-09-21 13:25:00,324,159.0,122.0
2023-09-21 13:25:00,325,171.0,136.0
2023-09-21 13:25:00,326,0.0,0.0
2023-09-21 13:25:00,327,0.0,0.0
2023-09-21 13:25:00,328,0.0,0.0
2023-09-21 13:25:00,329,0.0,0.0
2023-09-21 13:25:00,330,0.0,0.0
2023-09-21 13:25:00,331,816.0,644.669189
2023-09-21 13:25:00,332,0.0,0.0
2023-09-21 13:25:00,333,0.0,0.0
2023-09-21 13:25:00,334,0.0,0.0
2023-09-21 13:25:00,335,0.0,0.0
2023-09-21 13:25:00,336,0.0,0.0
2023-09-21 13:25:00,337,40.5,40.0
2023-09-21 13:25:00,338,0.0,0.0
2023-09-21 13:25:00,339,16.5,15.0
2023-09-21 13:25:00,340,818.0,673.473755
2023-09-21 13:25:00,341,0.0,0.0
2023-09-21 13:25:00,342,166.0,135.0
2023-09-21 13:25:00,343,167.0,135.0
2023-09-21 13:25:00,344,0.0,0.0
2023-09-21 13:25:00,345,0.0,0.0
2023-09-21 13:25:00,346,114.0,80.0
2023-09-21 13:25:00,347,188.0,163.0
2023-09-21 13:25:00,348,0.0,0.0
2023-09-21 13:25:00,349,0.0,0.0
2023-09-21 13:25:00,350,0.0,0.0
2023-09-21 13:25:00,351,0.0,0.0
2023-09-21 13:25:00,352,0.0,0.0
2023-09-21 13:25:00,353,0.0,0.0
2023-09-21 13:25:00,354,0.0,0.0
2023-09-21 13:25:00,355,0.0,0.0
2023-09-21 13:25:00,356,0.0,0.0
2023-09-21 13:25:00,357,26.0,10.0
2023-09-21 13:25:00,358,20.0,10.000153
2023-09-21 13:25:00,359,0.0,0.0
2023-09-21 13:25:00,360,24.999903,7.0
2023-09-21 13:25:00,361,24.999903,7.0
2023-09-21 13:25:00,362,0.0,0.0
2023-09-21 13:25:00,363,0.0,0.0
2023-09-21 13:25:00,366,548.0,479.897339
2023-09-21 13:25:00,367,549.0,479.897339
2023-09-21 13:25:00,368,0.0,0.0
2023-09-21 13:25:00,369,0.0,0.0
2023-09-21 13:25:00,370,0.0,0.0
2023-09-21 13:25:00,371,0.0,0.0
2023-09-21 13:25:00,372,0.0,0.0
2023-09-21 13:25:00,373,0.0,0.0
2023-09-21 13:25:00,374,0.0,0.0
2023-09-21 13:25:00,375,0.0,0.0
2023-09-21 13:25:00,376,161.667953,116.662704
2023-09-21 13:25:00,377,161.667953,116.662704
2023-09-21 13:25:00,378,183.0,116.662704
2023-09-21 13:25:00,379,0.0,0.0
2023-09-21 13:25:00,380,0.0,0.0
2023-09-21 13:25:00,381,0.0,0.0
2023-09-21 13:25:00,382,165.0,131.971558
2023-09-21 13:25:00,383,165.0,127.972534
2023-09-21 13:25:00,384,189.0,129.972046
2023-09-21 13:25:00,385,276.5,181.044983
2023-09-21 13:25:00,386,276.5,181.945251
2023-09-21 13:25:00,387,275.0,202.0
2023-09-21 13:25:00,388,276.0,181.319641
2023-09-21 13:25:00,389,276.0,180.755005
2023-09-21 13:25:00,390,275.0,202.0
2023-09-21 13:25:00,419,289.0,190.002136
2023-09-21 13:25:00,420,289.0,190.002136
2023-09-21 13:25:00,421,268.0,190.002136
2023-09-21 13:25:00,422,258.0,180.0
2023-09-21 13:25:00,423,258.0,180.0
2023-09-21 13:25:00,432,293.0,216.0
2023-09-21 13:25:00,433,370.950989,254.0
2023-09-21 13:25:00,434,272.0,180.013397
2023-09-21 13:25:00,435,272.0,180.013397
2023-09-21 13:25:00,436,273.0,180.013397
2023-09-21 13:25:00,437,273.0,180.013397
2023-09-21 13:25:00,438,276.0,208.0
2023-09-21 13:25:00,439,277.0,208.0
2023-09-21 13:25:00,440,163.5,120.0
2023-09-21 13:25:00,441,163.5,120.0
2023-09-21 13:25:00,442,174.0,120.0
2023-09-21 13:25:00,443,0.0,0.0
2023-09-21 13:25:00,444,0.0,0.0
2023-09-21 13:25:00,450,230.0,226.0
2023-09-21 13:25:00,451,113.0,113.0
2023-09-21 13:25:00,452,0.0,0.0
2023-09-21 13:25:00,453,0.0,0.0
2023-09-21 13:25:00,459,384.682373,264.399994
2023-09-21 13:25:00,467,12.0,5.000153
2023-09-21 13:25:00,468,12.0,4.000366
2023-09-21 13:25:00,469,5.0,1.600391
2023-09-21 13:25:00,471,0.0,0.0
2023-09-21 13:25:00,472,209.99176,180.0
2023-09-21 13:25:00,473,105.0,90.0
2023-09-21 13:25:00,474,210.0,180.0
2023-09-21 13:25:00,475,105.0,90.0
2023-09-21 13:25:00,477,252.0,164.0
2023-09-21 13:25:00,478,252.0,164.0
2023-09-21 13:25:00,479,253.0,163.986282
2023-09-21 13:25:00,480,250.0,164.0
2023-09-21 13:25:00,481,0.0,0.0
2023-09-21 13:25:00,482,126.5,81.993141
2023-09-21 13:25:00,485,0.0,0.0
2023-09-21 13:25:00,486,0.0,0.0
2023-09-21 13:25:00,487,23.0,14.00032
2023-09-21 13:25:00,488,22.999725,13.000565
2023-09-21 13:25:00,489,990.0,795.0
2023-09-21 13:25:00,490,0.0,0.0
2023-09-21 13:25:00,491,943.0,791.0
2023-09-21 13:25:00,492,964.0,786.0
2023-09-21 13:25:00,493,987.0,795.0
2023-09-21 13:25:00,494,0.0,0.0
2023-09-21 13:25:00,495,0.0,0.0
2023-09-21 13:25:00,496,0.0,0.0
2023-09-21 13:25:00,497,0.0,0.0
2023-09-21 13:25:00,498,400.0,240.0
2023-09-21 13:25:00,499,265.0,265.0
2023-09-21 13:25:00,501,289.5,158.003479
2023-09-21 13:25:00,502,158.519165,158.519165
2023-09-21 13:25:00,503,289.0,200.0
2023-09-21 13:25:00,507,0.0,0.0
2023-09-21 13:25:00,508,0.0,0.0
2023-09-21 13:25:00,511,0.0,0.0
2023-09-21 13:25:00,512,0.0,0.0
2023-09-21 13:25:00,513,333.0,150.0
2023-09-21 13:25:00,514,135.0,120.0
2023-09-21 13:25:00,516,0.0,0.0
2023-09-21 13:25:00,521,939.0,763.163391
2023-09-21 13:25:00,522,910.0,577.0
2023-09-21 13:25:00,523,0.0,0.0
2023-09-21 13:25:00,524,0.0,0.0
2023-09-21 13:25:00,525,0.0,0.0
2023-09-21 13:25:00,526,259.0,131.0
2023-09-21 13:25:00,527,1357.0,1058.099976
2023-09-21 13:25:00,528,259.0,131.0
2023-09-21 13:25:00,529,994.0,769.599243
2023-09-21 13:25:00,530,994.0,743.971924
2023-09-21 13:25:00,533,0.0,0.0
2023-09-21 13:25:00,534,0.0,0.0
2023-09-21 13:25:00,535,96.0,31.601532
2023-09-21 13:25:00,536,96.0,31.607254
2023-09-21 13:25:00,537,0.0,0.0
2023-09-21 13:25:00,538,102.666672,82.0
2023-09-21 13:25:00,539,334.0,168.0
2023-09-21 13:25:00,540,161.0,84.0
2023-09-21 13:25:00,541,75.0,50.0
2023-09-21 13:25:00,542,39.0,38.500824
2023-09-21 13:25:00,544,1012.0,795.0
2023-09-21 13:25:00,545,1012.0,795.0
2023-09-21 13:25:00,546,355.0,186.0
2023-09-21 13:25:00,547,355.0,186.0
2023-09-21 13:25:00,548,326.0,254.0
2023-09-21 13:25:00,549,240.0,120.0
2023-09-21 13:25:00,550,110.0,60.0
2023-09-21 13:25:00,554,961.0,667.783203
2023-09-21 13:25:00,555,0.0,0.0
2023-09-21 13:25:00,556,0.0,0.0
2023-09-21 13:25:00,557,0.0,0.0
2023-09-21 13:25:00,558,0.0,0.0
2023-09-21 13:25:00,559,0.0,0.0
2023-09-21 13:25:00,560,0.0,0.0
2023-09-21 13:30:00,1,0.0,0.0
2023-09-21 13:30:00,2,50.0,20.001221
2023-09-21 13:30:00,3,387.830231,364.991486
2023-09-21 13:30:00,4,0.0,0.0
2023-09-21 13:30:00,5,392.414429,364.991486
2023-09-21 13:30:00,6,392.964203,364.991486
2023-09-21 13:30:00,7,404.337952,364.991486
2023-09-21 13:30:00,8,391.142303,364.991486
2023-09-21 13:30:00,9,417.817505,364.966705
2023-09-21 13:30:00,10,432.791107,364.371613
2023-09-21 13:30:00,11,0.0,0.0
2023-09-21 13:30:00,12,0.0,0.0
2023-09-21 13:30:00,15,300.0,280.0
2023-09-21 13:30:00,16,425.058838,394.686768
2023-09-21 13:30:00,17,0.0,0.0
2023-09-21 13:30:00,18,380.018097,380.018097
2023-09-21 13:30:00,27,615.0,615.0
2023-09-21 13:30:00,28,612.0,612.0
2023-09-21 13:30:00,29,612.0,612.0
2023-09-21 13:30:00,33,0.0,0.0
2023-09-21 13:30:00,36,981.0,795.0
2023-09-21 13:30:00,37,975.0,795.0
2023-09-21 13:30:00,43,367.631256,267.0
2023-09-21 13:30:00,46,330.003937,280.0
2023-09-21 13:30:00,47,330.003937,280.0
2023-09-21 13:30:00,48,330.177521,280.510529
2023-09-21 13:30:00,49,329.979156,280.584869
2023-09-21 13:30:00,50,463.0,405.012726
2023-09-21 13:30:00,51,463.0,405.012726
2023-09-21 13:30:00,52,133.0,112.0
2023-09-21 13:30:00,53,133.0,112.0
2023-09-21 13:30:00,54,171.0,112.0
2023-09-21 13:30:00,55,153.0,112.0
2023-09-21 13:30:00,56,153.0,112.0
2023-09-21 13:30:00,57,198.0,112.0
2023-09-21 13:30:00,58,0.0,0.0
2023-09-21 13:30:00,59,0.0,0.0
2023-09-21 13:30:00,60,0.0,0.0
2023-09-21 13:30:00,61,0.0,0.0
2023-09-21 13:30:00,62,408.161072,308.161072
2023-09-21 13:30:00,63,0.0,0.0
2023-09-21 13:30:00,64,322.569031,280.014557
2023-09-21 13:30:00,65,404.34317,359.089996
2023-09-21 13:30:00,66,0.0,0.0
2023-09-21 13:30:00,67,403.673737,341.360626
2023-09-21 13:30:00,68,393.284088,322.292267
2023-09-21 13:30:00,69,837.803894,670.0
2023-09-21 13:30:00,70,932.0,850.928467
2023-09-21 13:30:00,71,44.0,25.002136
2023-09-21 13:30:00,72,44.0,25.002136
2023-09-21 13:30:00,73,0.0,0.0
2023-09-21 13:30:00,74,0.0,0.0
2023-09-21 13:30:00,75,0.0,0.0
2023-09-21 13:30:00,76,0.0,0.0
2023-09-21 13:30:00,77,0.0,0.0
2023-09-21 13:30:00,78,0.0,0.0
2023-09-21 13:30:00,79,0.0,0.0
2023-09-21 13:30:00,80,0.0,0.0
2023-09-21 13:30:00,83,420.542694,360.269073
2023-09-21 13:30:00,84,449.621918,363.170959
2023-09-21 13:30:00,85,449.869965,382.760437
2023-09-21 13:30:00,86,0.0,0.0
2023-09-21 13:30:00,87,0.0,0.0
2023-09-21 13:30:00,88,419.972137,332.756866
2023-09-21 13:30:00,89,455.993927,368.008606
2023-09-21 13:30:00,90,420.0,320.011017
2023-09-21 13:30:00,91,0.0,0.0
2023-09-21 13:30:00,92,834.045715,746.845947
2023-09-21 13:30:00,95,0.0,0.0
2023-09-21 13:30:00,96,120.0,120.0
2023-09-21 13:30:00,97,145.0,112.0
2023-09-21 13:30:00,98,145.0,112.0
2023-09-21 13:30:00,99,0.0,0.0
2023-09-21 13:30:00,100,0.0,0.0
2023-09-21 13:30:00,101,0.0,0.0
2023-09-21 13:30:00,102,0.0,0.0
2023-09-21 13:30:00,103,0.0,0.0
2023-09-21 13:30:00,104,0.0,0.0
2023-09-21 13:30:00,105,0.0,0.0
2023-09-21 13:30:00,106,0.0,0.0
2023-09-21 13:30:00,107,0.0,0.0
2023-09-21 13:30:00,108,0.0,0.0
2023-09-21 13:30:00,112,0.0,0.0
2023-09-21 13:30:00,113,0.0,0.0
2023-09-21 13:30:00,114,0.0,0.0
2023-09-21 13:30:00,115,882.832947,750.045654
2023-09-21 13:30:00,116,904.210266,750.045654
2023-09-21 13:30:00,117,100.0,60.000153
2023-09-21 13:30:00,118,100.0,60.000153
2023-09-21 13:30:00,119,100.0,60.000153
2023-09-21 13:30:00,120,0.0,0.0
2023-09-21 13:30:00,126,11.0,8.0
2023-09-21 13:30:00,127,11.0,8.0
2023-09-21 13:30:00,128,994.0,750.0
2023-09-21 13:30:00,129,993.0,750.0
2023-09-21 13:30:00,130,0.0,0.0
2023-09-21 13:30:00,131,984.0,718.0
2023-09-21 13:30:00,132,935.0,758.0
2023-09-21 13:30:00,133,0.0,0.0
2023-09-21 13:30:00,134,183.061462,177.854599
2023-09-21 13:30:00,135,257.828369,210.0
2023-09-21 13:30:00,136,0.0,0.0
2023-09-21 13:30:00,137,0.0,0.0
2023-09-21 13:30:00,138,0.0,0.0
2023-09-21 13:30:00,139,287.5,200.0
2023-09-21 13:30:00,140,287.5,200.0
2023-09-21 13:30:00,141,272.0,188.0
2023-09-21 13:30:00,142,169.5,88.0
2023-09-21 13:30:00,143,169.5,89.143059
2023-09-21 13:30:00,144,172.0,104.0
2023-09-21 13:30:00,145,167.0,88.436272
2023-09-21 13:30:00,146,167.0,88.436272
2023-09-21 13:30:00,147,168.0,104.0
2023-09-21 13:30:00,150,0.0,0.0
2023-09-21 13:30:00,151,0.0,0.0
2023-09-21 13:30:00,152,0.0,0.0
2023-09-21 13:30:00,153,0.0,0.0
2023-09-21 13:30:00,154,235.0,134.0
2023-09-21 13:30:00,155,123.0,67.0
2023-09-21 13:30:00,156,0.0,0.0
2023-09-21 13:30:00,158,0.0,0.0
2023-09-21 13:30:00,159,1001.0,795.0
2023-09-21 13:30:00,160,1001.0,795.0
2023-09-21 13:30:00,161,0.0,0.0
2023-09-21 13:30:00,162,0.0,0.0
2023-09-21 13:30:00,166,0.0,0.0
2023-09-21 13:30:00,167,0.0,0.0
2023-09-21 13:30:00,168,0.0,0.0
2023-09-21 13:30:00,169,0.0,0.0
2023-09-21 13:30:00,170,0.0,0.0
2023-09-21 13:30:00,171,0.0,0.0
2023-09-21 13:30:00,172,144.0,104.99588
2023-09-21 13:30:00,173,0.0,0.0
2023-09-21 13:30:00,174,0.0,0.0
2023-09-21 13:30:00,175,0.0,0.0
2023-09-21 13:30:00,176,286.446686,153.996368
2023-09-21 13:30:00,177,157.0,106.0
2023-09-21 13:30:00,178,0.0,0.0
2023-09-21 13:30:00,179,0.0,0.0
2023-09-21 13:30:00,180,0.0,0.0
2023-09-21 13:30:00,181,154.5,115.997803
2023-09-21 13:30:00,182,154.5,115.997803
2023-09-21 13:30:00,183,179.0,120.0
2023-09-21 13:30:00,184,22.214703,0.0
2023-09-21 13:30:00,185,24.473248,0.0
2023-09-21 13:30:00,186,0.0,0.0
2023-09-21 13:30:00,187,156.0,115.997803
2023-09-21 13:30:00,188,156.0,115.997803
2023-09-21 13:30:00,189,181.0,120.0
2023-09-21 13:30:00,190,998.0,795.0
2023-09-21 13:30:00,191,996.0,795.0
2023-09-21 13:30:00,193,0.0,0.0
2023-09-21 13:30:00,194,0.0,0.0
2023-09-21 13:30:00,195,0.0,0.0
2023-09-21 13:30:00,196,55.0,35.0
2023-09-21 13:30:00,197,0.0,0.0
2023-09-21 13:30:00,198,0.0,0.0
2023-09-21 13:30:00,200,0.0,0.0
2023-09-21 13:30:00,207,75.0,60.0
2023-09-21 13:30:00,208,0.0,0.0
2023-09-21 13:30:00,209,75.0,60.0
2023-09-21 13:30:00,210,0.0,0.0
2023-09-21 13:30:00,211,75.0,60.0
2023-09-21 13:30:00,212,89.804077,89.804077
2023-09-21 13:30:00,213,0.0,0.0
2023-09-21 13:30:00,214,0.0,0.0
2023-09-21 13:30:00,215,0.0,0.0
2023-09-21 13:30:00,216,0.0,0.0
2023-09-21 13:30:00,217,22.75,20.99826
2023-09-21 13:30:00,218,22.75,20.99826
2023-09-21 13:30:00,219,22.75,20.99826
2023-09-21 13:30:00,220,22.75,20.99826
2023-09-21 13:30:00,231,296.845825,270.0
2023-09-21 13:30:00,232,298.033783,270.0
2023-09-21 13:30:00,233,296.504517,270.0
2023-09-21 13:30:00,234,292.872528,270.0
2023-09-21 13:30:00,237,0.0,0.0
2023-09-21 13:30:00,238,0.0,0.0
2023-09-21 13:30:00,240,282.0,200.0
2023-09-21 13:30:00,241,142.0,100.0
2023-09-21 13:30:00,242,151.0,136.0
2023-09-21 13:30:00,243,171.0,168.5
2023-09-21 13:30:00,244,171.0,168.5
2023-09-21 13:30:00,247,74.0,73.0
2023-09-21 13:30:00,248,65.0,26.5
2023-09-21 13:30:00,249,160.333328,99.407349
2023-09-21 13:30:00,250,160.333328,99.279175
2023-09-21 13:30:00,251,160.333328,99.498901
2023-09-21 13:30:00,252,254.0,195.0
2023-09-21 13:30:00,253,104.0,65.0
2023-09-21 13:30:00,254,39.0,32.49855
2023-09-21 13:30:00,255,248.0,167.0
2023-09-21 13:30:00,256,248.0,167.0
2023-09-21 13:30:00,257,265.0,216.0
2023-09-21 13:30:00,258,251.5,162.007477
2023-09-21 13:30:00,259,251.5,162.007477
2023-09-21 13:30:00,260,247.0,208.0
2023-09-21 13:30:00,264,10.000229,5.000229
2023-09-21 13:30:00,265,10.000229,5.000229
2023-09-21 13:30:00,266,0.0,0.0
2023-09-21 13:30:00,267,0.0,0.0
2023-09-21 13:30:00,268,0.0,0.0
2023-09-21 13:30:00,269,0.0,0.0
2023-09-21 13:30:00,270,0.0,0.0
2023-09-21 13:30:00,271,0.0,0.0
2023-09-21 13:30:00,272,0.0,0.0
2023-09-21 13:30:00,273,0.0,0.0
2023-09-21 13:30:00,274,0.0,0.0
2023-09-21 13:30:00,275,159.0,100.0
2023-09-21 13:30:00,276,77.0,50.0
2023-09-21 13:30:00,277,0.0,0.0
2023-09-21 13:30:00,278,0.0,0.0
2023-09-21 13:30:00,279,160.0,100.0
2023-09-21 13:30:00,280,73.0,50.0
2023-09-21 13:30:00,281,162.0,100.0
2023-09-21 13:30:00,282,75.0,50.0
2023-09-21 13:30:00,283,0.0,0.0
2023-09-21 13:30:00,284,0.0,0.0
2023-09-21 13:30:00,285,0.0,0.0
2023-09-21 13:30:00,286,0.0,0.0
2023-09-21 13:30:00,287,100.0,100.0
2023-09-21 13:30:00,288,60.0,50.0
2023-09-21 13:30:00,289,161.0,100.0
2023-09-21 13:30:00,290,77.0,50.0
2023-09-21 13:30:00,291,0.0,0.0
2023-09-21 13:30:00,292,0.0,0.0
2023-09-21 13:30:00,293,0.0,0.0
2023-09-21 13:30:00,294,0.0,0.0
2023-09-21 13:30:00,299,176.5,123.99823
2023-09-21 13:30:00,300,176.5,123.99823
2023-09-21 13:30:00,301,175.5,123.99823
2023-09-21 13:30:00,302,175.5,123.99823
2023-09-21 13:30:00,303,217.0,132.0
2023-09-21 13:30:00,304,218.0,132.0
2023-09-21 13:30:00,305,310.157593,215.001404
2023-09-21 13:30:00,306,0.0,0.0
2023-09-21 13:30:00,307,295.693909,200.004578
2023-09-21 13:30:00,308,148.5,125.000763
2023-09-21 13:30:00,309,0.0,0.0
2023-09-21 13:30:00,310,82.5,62.500381
2023-09-21 13:30:00,311,154.5,125.000763
2023-09-21 13:30:00,312,0.0,0.0
2023-09-21 13:30:00,313,85.0,62.500381
2023-09-21 13:30:00,314,0.0,0.0
2023-09-21 13:30:00,315,0.0,0.0
2023-09-21 13:30:00,316,0.0,0.0
2023-09-21 13:30:00,317,0.0,0.0
2023-09-21 13:30:00,318,0.0,0.0
2023-09-21 13:30:00,319,0.0,0.0
2023-09-21 13:30:00,320,0.0,0.0
2023-09-21 13:30:00,321,155.5,122.0
2023-09-21 13:30:00,322,88.0,68.0
2023-09-21 13:30:00,323,159.0,122.0
2023-09-21 13:30:00,324,159.0,122.0
2023-09-21 13:30:00,325,171.0,136.0
2023-09-21 13:30:00,326,0.0,0.0
2023-09-21 13:30:00,327,0.0,0.0
2023-09-21 13:30:00,328,0.0,0.0
2023-09-21 13:30:00,329,0.0,0.0
2023-09-21 13:30:00,330,0.0,0.0
2023-09-21 13:30:00,331,816.0,644.669189
2023-09-21 13:30:00,332,0.0,0.0
2023-09-21 13:30:00,333,0.0,0.0
2023-09-21 13:30:00,334,0.0,0.0
2023-09-21 13:30:00,335,0.0,0.0
2023-09-21 13:30:00,336,0.0,0.0
2023-09-21 13:30:00,337,40.5,40.0
2023-09-21 13:30:00,338,0.0,0.0
2023-09-21 13:30:00,339,16.5,15.0
2023-09-21 13:30:00,340,818.0,674.303467
2023-09-21 13:30:00,341,0.0,0.0
2023-09-21 13:30:00,342,166.0,135.0
2023-09-21 13:30:00,343,167.0,135.0
2023-09-21 13:30:00,344,0.0,0.0
2023-09-21 13:30:00,345,0.0,0.0
2023-09-21 13:30:00,346,114.0,80.0
2023-09-21 13:30:00,347,188.0,163.0
2023-09-21 13:30:00,348,0.0,0.0
2023-09-21 13:30:00,349,0.0,0.0
2023-09-21 13:30:00,350,0.0,0.0
2023-09-21 13:30:00,351,0.0,0.0
2023-09-21 13:30:00,352,0.0,0.0
2023-09-21 13:30:00,353,0.0,0.0
2023-09-21 13:30:00,354,0.0,0.0
2023-09-21 13:30:00,355,0.0,0.0
2023-09-21 13:30:00,356,0.0,0.0
2023-09-21 13:30:00,357,26.0,10.0
2023-09-21 13:30:00,358,20.0,10.000153
2023-09-21 13:30:00,359,0.0,0.0
2023-09-21 13:30:00,360,24.999903,7.0
2023-09-21 13:30:00,361,24.999903,7.0
2023-09-21 13:30:00,362,0.0,0.0
2023-09-21 13:30:00,363,0.0,0.0
2023-09-21 13:30:00,366,548.0,479.897339
2023-09-21 13:30:00,367,549.0,479.897339
2023-09-21 13:30:00,368,0.0,0.0
2023-09-21 13:30:00,369,0.0,0.0
2023-09-21 13:30:00,370,0.0,0.0
2023-09-21 13:30:00,371,0.0,0.0
2023-09-21 13:30:00,372,0.0,0.0
2023-09-21 13:30:00,373,0.0,0.0
2023-09-21 13:30:00,374,0.0,0.0
2023-09-21 13:30:00,375,0.0,0.0
2023-09-21 13:30:00,376,161.667953,116.662704
2023-09-21 13:30:00,377,161.667953,116.662704
2023-09-21 13:30:00,378,183.0,116.662704
2023-09-21 13:30:00,379,0.0,0.0
2023-09-21 13:30:00,380,0.0,0.0
2023-09-21 13:30:00,381,0.0,0.0
2023-09-21 13:30:00,382,165.0,131.971558
2023-09-21 13:30:00,383,165.0,127.972534
2023-09-21 13:30:00,384,189.0,129.972046
2023-09-21 13:30:00,385,276.5,181.090759
2023-09-21 13:30:00,386,276.5,181.640076
2023-09-21 13:30:00,387,275.0,202.0
2023-09-21 13:30:00,388,276.0,181.319641
2023-09-21 13:30:00,389,276.0,180.755005
2023-09-21 13:30:00,390,275.0,202.0
2023-09-21 13:30:00,419,289.0,190.002136
2023-09-21 13:30:00,420,289.0,190.002136
2023-09-21 13:30:00,421,268.0,190.002136
2023-09-21 13:30:00,422,258.0,180.0
2023-09-21 13:30:00,423,258.0,180.0
2023-09-21 13:30:00,432,293.0,216.0
2023-09-21 13:30:00,433,371.711426,254.0
2023-09-21 13:30:00,434,272.0,180.013397
2023-09-21 13:30:00,435,272.0,180.013397
2023-09-21 13:30:00,436,273.0,180.013397
2023-09-21 13:30:00,437,273.0,180.013397
2023-09-21 13:30:00,438,276.0,208.0
2023-09-21 13:30:00,439,277.0,208.0
2023-09-21 13:30:00,440,163.5,120.0
2023-09-21 13:30:00,441,163.5,120.0
2023-09-21 13:30:00,442,174.0,120.0
2023-09-21 13:30:00,443,0.0,0.0
2023-09-21 13:30:00,444,0.0,0.0
2023-09-21 13:30:00,450,230.0,226.0
2023-09-21 13:30:00,451,113.0,113.0
2023-09-21 13:30:00,452,0.0,0.0
2023-09-21 13:30:00,453,0.0,0.0
2023-09-21 13:30:00,459,385.558075,264.399994
2023-09-21 13:30:00,467,12.0,5.000153
2023-09-21 13:30:00,468,12.0,4.000366
2023-09-21 13:30:00,469,5.0,1.600391
2023-09-21 13:30:00,471,0.0,0.0
2023-09-21 13:30:00,472,209.99176,180.0
2023-09-21 13:30:00,473,105.0,90.0
2023-09-21 13:30:00,474,210.0,180.0
2023-09-21 13:30:00,475,105.0,90.0
2023-09-21 13:30:00,477,252.0,164.0
2023-09-21 13:30:00,478,252.0,164.0
2023-09-21 13:30:00,479,253.0,163.986282
2023-09-21 13:30:00,480,250.0,164.0
2023-09-21 13:30:00,481,0.0,0.0
2023-09-21 13:30:00,482,126.5,81.993141
2023-09-21 13:30:00,485,0.0,0.0
2023-09-21 13:30:00,486,0.0,0.0
2023-09-21 13:30:00,487,23.0,14.00032
2023-09-21 13:30:00,488,22.999725,13.000565
2023-09-21 13:30:00,489,990.0,795.0
2023-09-21 13:30:00,490,0.0,0.0
2023-09-21 13:30:00,491,943.0,791.0
2023-09-21 13:30:00,492,964.0,786.0
2023-09-21 13:30:00,493,987.0,795.0
2023-09-21 13:30:00,494,0.0,0.0
2023-09-21 13:30:00,495,0.0,0.0
2023-09-21 13:30:00,496,0.0,0.0
2023-09-21 13:30:00,497,0.0,0.0
2023-09-21 13:30:00,498,400.0,240.0
2023-09-21 13:30:00,499,265.0,265.0
2023-09-21 13:30:00,501,289.5,158.003479
2023-09-21 13:30:00,502,160.670776,160.670776
2023-09-21 13:30:00,503,289.0,200.0
2023-09-21 13:30:00,507,0.0,0.0
2023-09-21 13:30:00,508,0.0,0.0
2023-09-21 13:30:00,511,0.0,0.0
2023-09-21 13:30:00,512,0.0,0.0
2023-09-21 13:30:00,513,333.0,150.0
2023-09-21 13:30:00,514,135.0,120.0
2023-09-21 13:30:00,516,0.0,0.0
2023-09-21 13:30:00,521,939.0,754.151123
2023-09-21 13:30:00,522,910.0,577.0
2023-09-21 13:30:00,523,0.0,0.0
2023-09-21 13:30:00,524,0.0,0.0
2023-09-21 13:30:00,525,0.0,0.0
2023-09-21 13:30:00,526,259.0,131.0
2023-09-21 13:30:00,527,1357.0,1058.099976
2023-09-21 13:30:00,528,259.0,131.0
2023-09-21 13:30:00,529,994.0,770.483398
2023-09-21 13:30:00,530,994.0,748.229309
2023-09-21 13:30:00,533,0.0,0.0
2023-09-21 13:30:00,534,0.0,0.0
2023-09-21 13:30:00,535,96.0,31.790359
2023-09-21 13:30:00,536,96.0,31.5
2023-09-21 13:30:00,537,0.0,0.0
2023-09-21 13:30:00,538,102.666672,82.0
2023-09-21 13:30:00,539,334.0,168.0
2023-09-21 13:30:00,540,161.0,84.0
2023-09-21 13:30:00,541,75.0,50.0
2023-09-21 13:30:00,542,39.0,38.500824
2023-09-21 13:30:00,544,1012.0,795.0
2023-09-21 13:30:00,545,1012.0,795.0
2023-09-21 13:30:00,546,355.0,186.0
2023-09-21 13:30:00,547,355.0,186.0
2023-09-21 13:30:00,548,326.0,254.0
2023-09-21 13:30:00,549,240.0,120.0
2023-09-21 13:30:00,550,110.0,60.0
2023-09-21 13:30:00,554,961.0,691.777039
2023-09-21 13:30:00,555,0.0,0.0
2023-09-21 13:30:00,556,0.0,0.0
2023-09-21 13:30:00,557,0.0,0.0
2023-09-21 13:30:00,558,0.0,0.0
2023-09-21 13:30:00,559,0.0,0.0
2023-09-21 13:30:00,560,0.0,0.0
2023-09-21 13:35:00,1,0.0,0.0
2023-09-21 13:35:00,2,50.0,20.001221
2023-09-21 13:35:00,3,419.308075,364.991486
2023-09-21 13:35:00,4,0.0,0.0
2023-09-21 13:35:00,5,417.470398,364.991486
2023-09-21 13:35:00,6,416.749115,364.991486
2023-09-21 13:35:00,7,417.792847,364.991486
2023-09-21 13:35:00,8,419.399506,364.991486
2023-09-21 13:35:00,9,427.503021,364.966705
2023-09-21 13:35:00,10,433.78125,364.371613
2023-09-21 13:35:00,11,0.0,0.0
2023-09-21 13:35:00,12,0.0,0.0
2023-09-21 13:35:00,15,300.0,280.0
2023-09-21 13:35:00,16,425.307404,394.77832
2023-09-21 13:35:00,17,0.0,0.0
2023-09-21 13:35:00,18,400.02121,380.018097
2023-09-21 13:35:00,27,615.0,615.0
2023-09-21 13:35:00,28,612.0,612.0
2023-09-21 13:35:00,29,612.0,612.0
2023-09-21 13:35:00,33,0.0,0.0
2023-09-21 13:35:00,36,981.0,795.0
2023-09-21 13:35:00,37,975.0,795.0
2023-09-21 13:35:00,43,373.977173,267.0
2023-09-21 13:35:00,46,330.003937,280.0
2023-09-21 13:35:00,47,330.003937,280.0
2023-09-21 13:35:00,48,330.177521,280.510529
2023-09-21 13:35:00,49,329.979156,280.0
2023-09-21 13:35:00,50,463.0,405.012726
2023-09-21 13:35:00,51,463.0,405.012726
2023-09-21 13:35:00,52,133.0,112.0
2023-09-21 13:35:00,53,133.0,112.0
2023-09-21 13:35:00,54,171.0,112.0
2023-09-21 13:35:00,55,153.0,112.0
2023-09-21 13:35:00,56,153.0,112.0
2023-09-21 13:35:00,57,198.0,112.0
2023-09-21 13:35:00,58,0.0,0.0
2023-09-21 13:35:00,59,0.0,0.0
2023-09-21 13:35:00,60,0.0,0.0
2023-09-21 13:35:00,61,0.0,0.0
2023-09-21 13:35:00,62,404.502502,304.502502
2023-09-21 13:35:00,63,0.0,0.0
2023-09-21 13:35:00,64,331.97522,280.014557
2023-09-21 13:35:00,65,404.34317,359.089996
2023-09-21 13:35:00,66,0.0,0.0
2023-09-21 13:35:00,67,403.673737,341.360626
2023-09-21 13:35:00,68,393.284088,322.292267
2023-09-21 13:35:00,69,837.803894,670.0
2023-09-21 13:35:00,70,932.0,850.756836
2023-09-21 13:35:00,71,44.0,25.002136
2023-09-21 13:35:00,72,44.0,25.002136
2023-09-21 13:35:00,73,0.0,0.0
2023-09-21 13:35:00,74,0.0,0.0
2023-09-21 13:35:00,75,0.0,0.0
2023-09-21 13:35:00,76,0.0,0.0
2023-09-21 13:35:00,77,0.0,0.0
2023-09-21 13:35:00,78,0.0,0.0
2023-09-21 13:35:00,79,0.0,0.0
2023-09-21 13:35:00,80,0.0,0.0
2023-09-21 13:35:00,83,420.542694,396.966492
2023-09-21 13:35:00,84,449.621918,354.11203
2023-09-21 13:35:00,85,449.845184,364.969849
2023-09-21 13:35:00,86,0.0,0.0
2023-09-21 13:35:00,87,0.0,0.0
2023-09-21 13:35:00,88,419.972137,329.757294
2023-09-21 13:35:00,89,455.993927,367.630768
2023-09-21 13:35:00,90,420.0,320.011017
2023-09-21 13:35:00,91,0.0,0.0
2023-09-21 13:35:00,92,834.045715,746.9375
2023-09-21 13:35:00,95,0.0,0.0
2023-09-21 13:35:00,96,164.0,120.0
2023-09-21 13:35:00,97,145.0,112.0
2023-09-21 13:35:00,98,145.0,112.0
2023-09-21 13:35:00,99,0.0,0.0
2023-09-21 13:35:00,100,0.0,0.0
2023-09-21 13:35:00,101,0.0,0.0
2023-09-21 13:35:00,102,0.0,0.0
2023-09-21 13:35:00,103,0.0,0.0
2023-09-21 13:35:00,104,0.0,0.0
2023-09-21 13:35:00,105,0.0,0.0
2023-09-21 13:35:00,106,0.0,0.0
2023-09-21 13:35:00,107,0.0,0.0
2023-09-21 13:35:00,108,0.0,0.0
2023-09-21 13:35:00,112,0.0,0.0
2023-09-21 13:35:00,113,0.0,0.0
2023-09-21 13:35:00,114,0.0,0.0
2023-09-21 13:35:00,115,921.0,750.045654
2023-09-21 13:35:00,116,917.99292,750.045654
2023-09-21 13:35:00,117,100.0,60.000153
2023-09-21 13:35:00,118,100.0,60.000153
2023-09-21 13:35:00,119,100.0,60.000153
2023-09-21 13:35:00,120,0.0,0.0
2023-09-21 13:35:00,126,11.0,8.0
2023-09-21 13:35:00,127,11.0,8.0
2023-09-21 13:35:00,128,994.0,750.0
2023-09-21 13:35:00,129,993.0,750.0
2023-09-21 13:35:00,130,0.0,0.0
2023-09-21 13:35:00,131,984.0,718.0
2023-09-21 13:35:00,132,935.0,758.0
2023-09-21 13:35:00,133,0.0,0.0
2023-09-21 13:35:00,134,187.122131,177.921371
2023-09-21 13:35:00,135,266.663483,210.0
2023-09-21 13:35:00,136,0.0,0.0
2023-09-21 13:35:00,137,0.0,0.0
2023-09-21 13:35:00,138,0.0,0.0
2023-09-21 13:35:00,139,287.5,200.0
2023-09-21 13:35:00,140,287.5,200.0
2023-09-21 13:35:00,141,272.0,188.0
2023-09-21 13:35:00,142,169.5,88.0
2023-09-21 13:35:00,143,169.5,88.907463
2023-09-21 13:35:00,144,172.0,104.0
2023-09-21 13:35:00,145,167.0,88.436272
2023-09-21 13:35:00,146,167.0,88.436272
2023-09-21 13:35:00,147,168.0,104.0
2023-09-21 13:35:00,150,0.0,0.0
2023-09-21 13:35:00,151,0.0,0.0
2023-09-21 13:35:00,152,0.0,0.0
2023-09-21 13:35:00,153,0.0,0.0
2023-09-21 13:35:00,154,235.0,134.0
2023-09-21 13:35:00,155,123.0,67.0
2023-09-21 13:35:00,156,0.0,0.0
2023-09-21 13:35:00,158,0.0,0.0
2023-09-21 13:35:00,159,1001.0,795.0
2023-09-21 13:35:00,160,1001.0,795.0
2023-09-21 13:35:00,161,0.0,0.0
2023-09-21 13:35:00,162,0.0,0.0
2023-09-21 13:35:00,166,0.0,0.0
2023-09-21 13:35:00,167,0.0,0.0
2023-09-21 13:35:00,168,0.0,0.0
2023-09-21 13:35:00,169,0.0,0.0
2023-09-21 13:35:00,170,0.0,0.0
2023-09-21 13:35:00,171,0.0,0.0
2023-09-21 13:35:00,172,144.0,104.99588
2023-09-21 13:35:00,173,0.0,0.0
2023-09-21 13:35:00,174,0.0,0.0
2023-09-21 13:35:00,175,0.0,0.0
2023-09-21 13:35:00,176,285.931732,153.40506
2023-09-21 13:35:00,177,157.0,106.0
2023-09-21 13:35:00,178,0.0,0.0
2023-09-21 13:35:00,179,0.0,0.0
2023-09-21 13:35:00,180,0.0,0.0
2023-09-21 13:35:00,181,154.5,115.997803
2023-09-21 13:35:00,182,154.5,115.997803
2023-09-21 13:35:00,183,179.0,120.0
2023-09-21 13:35:00,184,22.738516,0.0
2023-09-21 13:35:00,185,24.699425,0.0
2023-09-21 13:35:00,186,0.0,0.0
2023-09-21 13:35:00,187,156.0,115.997803
2023-09-21 13:35:00,188,156.0,115.997803
2023-09-21 13:35:00,189,181.0,120.0
2023-09-21 13:35:00,190,998.0,795.0
2023-09-21 13:35:00,191,996.0,795.0
2023-09-21 13:35:00,193,0.0,0.0
2023-09-21 13:35:00,194,0.0,0.0
2023-09-21 13:35:00,195,0.0,0.0
2023-09-21 13:35:00,196,55.0,35.0
2023-09-21 13:35:00,197,0.0,0.0
2023-09-21 13:35:00,198,0.0,0.0
2023-09-21 13:35:00,200,0.0,0.0
2023-09-21 13:35:00,207,75.0,60.0
2023-09-21 13:35:00,208,0.0,0.0
2023-09-21 13:35:00,209,75.0,60.0
2023-09-21 13:35:00,210,0.0,0.0
2023-09-21 13:35:00,211,75.0,60.0
2023-09-21 13:35:00,212,89.797211,89.797211
2023-09-21 13:35:00,213,0.0,0.0
2023-09-21 13:35:00,214,0.0,0.0
2023-09-21 13:35:00,215,0.0,0.0
2023-09-21 13:35:00,216,0.0,0.0
2023-09-21 13:35:00,217,22.75,20.99826
2023-09-21 13:35:00,218,22.75,20.99826
2023-09-21 13:35:00,219,22.75,20.99826
2023-09-21 13:35:00,220,22.75,20.99826
2023-09-21 13:35:00,231,287.860626,270.0
2023-09-21 13:35:00,232,291.506256,270.0
2023-09-21 13:35:00,233,288.453278,270.0
2023-09-21 13:35:00,234,296.609314,270.0
2023-09-21 13:35:00,237,0.0,0.0
2023-09-21 13:35:00,238,0.0,0.0
2023-09-21 13:35:00,240,282.0,200.0
2023-09-21 13:35:00,241,142.0,100.0
2023-09-21 13:35:00,242,151.0,136.0
2023-09-21 13:35:00,243,171.0,168.5
2023-09-21 13:35:00,244,171.0,168.5
2023-09-21 13:35:00,247,74.0,73.0
2023-09-21 13:35:00,248,65.0,26.5
2023-09-21 13:35:00,249,160.333328,99.498901
2023-09-21 13:35:00,250,160.333328,99.279175
2023-09-21 13:35:00,251,160.333328,99.553833
2023-09-21 13:35:00,252,254.0,195.0
2023-09-21 13:35:00,253,104.0,65.0
2023-09-21 13:35:00,254,39.0,32.49855
2023-09-21 13:35:00,255,248.0,167.0
2023-09-21 13:35:00,256,248.0,167.0
2023-09-21 13:35:00,257,265.0,216.0
2023-09-21 13:35:00,258,251.5,162.007477
2023-09-21 13:35:00,259,251.5,162.007477
2023-09-21 13:35:00,260,247.0,208.0
2023-09-21 13:35:00,264,10.000229,5.000229
2023-09-21 13:35:00,265,10.000229,5.000229
2023-09-21 13:35:00,266,0.0,0.0
2023-09-21 13:35:00,267,0.0,0.0
2023-09-21 13:35:00,268,0.0,0.0
2023-09-21 13:35:00,269,0.0,0.0
2023-09-21 13:35:00,270,0.0,0.0
2023-09-21 13:35:00,271,0.0,0.0
2023-09-21 13:35:00,272,0.0,0.0
2023-09-21 13:35:00,273,0.0,0.0
2023-09-21 13:35:00,274,0.0,0.0
2023-09-21 13:35:00,275,159.0,100.0
2023-09-21 13:35:00,276,77.0,50.0
2023-09-21 13:35:00,277,0.0,0.0
2023-09-21 13:35:00,278,0.0,0.0
2023-09-21 13:35:00,279,160.0,100.0
2023-09-21 13:35:00,280,73.0,50.0
2023-09-21 13:35:00,281,162.0,100.0
2023-09-21 13:35:00,282,75.0,50.0
2023-09-21 13:35:00,283,0.0,0.0
2023-09-21 13:35:00,284,0.0,0.0
2023-09-21 13:35:00,285,0.0,0.0
2023-09-21 13:35:00,286,0.0,0.0
2023-09-21 13:35:00,287,100.0,100.0
2023-09-21 13:35:00,288,60.0,50.0
2023-09-21 13:35:00,289,161.0,100.0
2023-09-21 13:35:00,290,77.0,50.0
2023-09-21 13:35:00,291,0.0,0.0
2023-09-21 13:35:00,292,0.0,0.0
2023-09-21 13:35:00,293,0.0,0.0
2023-09-21 13:35:00,294,0.0,0.0
2023-09-21 13:35:00,299,176.5,123.99823
2023-09-21 13:35:00,300,176.5,123.99823
2023-09-21 13:35:00,301,175.5,123.99823
2023-09-21 13:35:00,302,175.5,123.99823
2023-09-21 13:35:00,303,217.0,132.0
2023-09-21 13:35:00,304,218.0,132.0
2023-09-21 13:35:00,305,311.621643,215.001404
2023-09-21 13:35:00,306,0.0,0.0
2023-09-21 13:35:00,307,296.294861,200.004578
2023-09-21 13:35:00,308,148.5,125.000763
2023-09-21 13:35:00,309,0.0,0.0
2023-09-21 13:35:00,310,82.5,62.500381
2023-09-21 13:35:00,311,154.5,125.000763
2023-09-21 13:35:00,312,0.0,0.0
2023-09-21 13:35:00,313,85.0,62.500381
2023-09-21 13:35:00,314,0.0,0.0
2023-09-21 13:35:00,315,0.0,0.0
2023-09-21 13:35:00,316,0.0,0.0
2023-09-21 13:35:00,317,0.0,0.0
2023-09-21 13:35:00,318,0.0,0.0
2023-09-21 13:35:00,319,0.0,0.0
2023-09-21 13:35:00,320,0.0,0.0
2023-09-21 13:35:00,321,155.5,122.0
2023-09-21 13:35:00,322,88.0,68.0
2023-09-21 13:35:00,323,159.0,122.0
2023-09-21 13:35:00,324,159.0,122.0
2023-09-21 13:35:00,325,171.0,136.0
2023-09-21 13:35:00,326,0.0,0.0
2023-09-21 13:35:00,327,0.0,0.0
2023-09-21 13:35:00,328,0.0,0.0
2023-09-21 13:35:00,329,0.0,0.0
2023-09-21 13:35:00,330,0.0,0.0
2023-09-21 13:35:00,331,816.0,644.669189
2023-09-21 13:35:00,332,0.0,0.0
2023-09-21 13:35:00,333,0.0,0.0
2023-09-21 13:35:00,334,0.0,0.0
2023-09-21 13:35:00,335,0.0,0.0
2023-09-21 13:35:00,336,0.0,0.0
2023-09-21 13:35:00,337,40.5,40.0
2023-09-21 13:35:00,338,0.0,0.0
2023-09-21 13:35:00,339,16.5,15.0
2023-09-21 13:35:00,340,818.0,675.423584
2023-09-21 13:35:00,341,0.0,0.0
2023-09-21 13:35:00,342,166.0,135.0
2023-09-21 13:35:00,343,167.0,135.0
2023-09-21 13:35:00,344,0.0,0.0
2023-09-21 13:35:00,345,0.0,0.0
2023-09-21 13:35:00,346,114.0,80.0
2023-09-21 13:35:00,347,188.0,163.0
2023-09-21 13:35:00,348,0.0,0.0
2023-09-21 13:35:00,349,0.0,0.0
2023-09-21 13:35:00,350,0.0,0.0
2023-09-21 13:35:00,351,0.0,0.0
2023-09-21 13:35:00,352,0.0,0.0
2023-09-21 13:35:00,353,0.0,0.0
2023-09-21 13:35:00,354,0.0,0.0
2023-09-21 13:35:00,355,0.0,0.0
2023-09-21 13:35:00,356,0.0,0.0
2023-09-21 13:35:00,357,26.0,10.0
2023-09-21 13:35:00,358,20.0,10.000153
2023-09-21 13:35:00,359,0.0,0.0
2023-09-21 13:35:00,360,24.999903,7.0
2023-09-21 13:35:00,361,24.999903,7.0
2023-09-21 13:35:00,362,0.0,0.0
2023-09-21 13:35:00,363,0.0,0.0
2023-09-21 13:35:00,366,548.0,479.897339
2023-09-21 13:35:00,367,549.0,479.897339
2023-09-21 13:35:00,368,0.0,0.0
2023-09-21 13:35:00,369,0.0,0.0
2023-09-21 13:35:00,370,0.0,0.0
2023-09-21 13:35:00,371,0.0,0.0
2023-09-21 13:35:00,372,0.0,0.0
2023-09-21 13:35:00,373,0.0,0.0
2023-09-21 13:35:00,374,0.0,0.0
2023-09-21 13:35:00,375,0.0,0.0
2023-09-21 13:35:00,376,161.667953,116.662704
2023-09-21 13:35:00,377,161.667953,116.662704
2023-09-21 13:35:00,378,183.0,116.662704
2023-09-21 13:35:00,379,0.0,0.0
2023-09-21 13:35:00,380,0.0,0.0
2023-09-21 13:35:00,381,0.0,0.0
2023-09-21 13:35:00,382,165.0,131.971558
2023-09-21 13:35:00,383,165.0,127.972534
2023-09-21 13:35:00,384,189.0,129.972046
2023-09-21 13:35:00,385,276.5,181.044983
2023-09-21 13:35:00,386,276.5,181.533264
2023-09-21 13:35:00,387,275.0,202.0
2023-09-21 13:35:00,388,276.0,181.319641
2023-09-21 13:35:00,389,276.0,180.755005
2023-09-21 13:35:00,390,275.0,202.0
2023-09-21 13:35:00,419,289.0,190.002136
2023-09-21 13:35:00,420,289.0,190.002136
2023-09-21 13:35:00,421,268.0,190.002136
2023-09-21 13:35:00,422,258.0,180.0
2023-09-21 13:35:00,423,258.0,180.0
2023-09-21 13:35:00,432,293.0,216.0
2023-09-21 13:35:00,433,374.066101,254.0
2023-09-21 13:35:00,434,272.0,180.013397
2023-09-21 13:35:00,435,272.0,180.013397
2023-09-21 13:35:00,436,273.0,180.013397
2023-09-21 13:35:00,437,273.0,180.013397
2023-09-21 13:35:00,438,276.0,208.0
2023-09-21 13:35:00,439,277.0,208.0
2023-09-21 13:35:00,440,163.5,120.0
2023-09-21 13:35:00,441,163.5,120.0
2023-09-21 13:35:00,442,174.0,120.0
2023-09-21 13:35:00,443,0.0,0.0
2023-09-21 13:35:00,444,0.0,0.0
2023-09-21 13:35:00,450,230.0,226.0
2023-09-21 13:35:00,451,113.0,113.0
2023-09-21 13:35:00,452,0.0,0.0
2023-09-21 13:35:00,453,0.0,0.0
2023-09-21 13:35:00,459,385.16156,264.399994
2023-09-21 13:35:00,467,12.0,5.000153
2023-09-21 13:35:00,468,12.0,4.000366
2023-09-21 13:35:00,469,5.0,1.600391
2023-09-21 13:35:00,471,0.0,0.0
2023-09-21 13:35:00,472,209.99176,180.0
2023-09-21 13:35:00,473,105.0,90.0
2023-09-21 13:35:00,474,210.0,180.0
2023-09-21 13:35:00,475,105.0,90.0
2023-09-21 13:35:00,477,252.0,164.0
2023-09-21 13:35:00,478,252.0,164.0
2023-09-21 13:35:00,479,253.0,163.986282
2023-09-21 13:35:00,480,250.0,164.0
2023-09-21 13:35:00,481,0.0,0.0
2023-09-21 13:35:00,482,126.5,81.993141
2023-09-21 13:35:00,485,0.0,0.0
2023-09-21 13:35:00,486,0.0,0.0
2023-09-21 13:35:00,487,23.0,14.00032
2023-09-21 13:35:00,488,22.999725,13.000565
2023-09-21 13:35:00,489,990.0,795.0
2023-09-21 13:35:00,490,0.0,0.0
2023-09-21 13:35:00,491,943.0,791.0
2023-09-21 13:35:00,492,964.0,786.0
2023-09-21 13:35:00,493,987.0,795.0
2023-09-21 13:35:00,494,0.0,0.0
2023-09-21 13:35:00,495,0.0,0.0
2023-09-21 13:35:00,496,0.0,0.0
2023-09-21 13:35:00,497,0.0,0.0
2023-09-21 13:35:00,498,400.0,240.0
2023-09-21 13:35:00,499,265.0,265.0
2023-09-21 13:35:00,501,289.5,158.003479
2023-09-21 13:35:00,502,171.749023,171.749023
2023-09-21 13:35:00,503,289.0,200.0
2023-09-21 13:35:00,507,0.0,0.0
2023-09-21 13:35:00,508,0.0,0.0
2023-09-21 13:35:00,511,0.0,0.0
2023-09-21 13:35:00,512,0.0,0.0
2023-09-21 13:35:00,513,333.0,150.0
2023-09-21 13:35:00,514,135.0,120.0
2023-09-21 13:35:00,516,0.0,0.0
2023-09-21 13:35:00,521,939.0,766.446899
2023-09-21 13:35:00,522,910.0,577.0
2023-09-21 13:35:00,523,0.0,0.0
2023-09-21 13:35:00,524,0.0,0.0
2023-09-21 13:35:00,525,0.0,0.0
2023-09-21 13:35:00,526,259.0,131.0
2023-09-21 13:35:00,527,1357.0,1058.099976
2023-09-21 13:35:00,528,259.0,131.0
2023-09-21 13:35:00,529,994.0,779.235229
2023-09-21 13:35:00,530,994.0,771.265991
2023-09-21 13:35:00,533,0.0,0.0
2023-09-21 13:35:00,534,0.0,0.0
2023-09-21 13:35:00,535,96.0,31.88765
2023-09-21 13:35:00,536,96.0,31.5
2023-09-21 13:35:00,537,0.0,0.0
2023-09-21 13:35:00,538,102.666672,82.0
2023-09-21 13:35:00,539,334.0,168.0
2023-09-21 13:35:00,540,161.0,84.0
2023-09-21 13:35:00,541,75.0,50.0
2023-09-21 13:35:00,542,39.0,38.500824
2023-09-21 13:35:00,544,1012.0,795.0
2023-09-21 13:35:00,545,1012.0,795.0
2023-09-21 13:35:00,546,355.0,186.0
2023-09-21 13:35:00,547,355.0,186.0
2023-09-21 13:35:00,548,326.0,254.0
2023-09-21 13:35:00,549,240.0,120.0
2023-09-21 13:35:00,550,110.0,60.0
2023-09-21 13:35:00,554,961.0,698.961731
2023-09-21 13:35:00,555,0.0,0.0
2023-09-21 13:35:00,556,0.0,0.0
2023-09-21 13:35:00,557,0.0,0.0
2023-09-21 13:35:00,558,0.0,0.0
2023-09-21 13:35:00,559,0.0,0.0
2023-09-21 13:35:00,560,0.0,0.0
2023-09-21 13:40:00,1,0.0,0.0
2023-09-21 13:40:00,2,50.0,20.001221
2023-09-21 13:40:00,3,419.873993,364.991486
2023-09-21 13:40:00,4,0.0,0.0
2023-09-21 13:40:00,5,419.557037,364.991486
2023-09-21 13:40:00,6,419.007721,364.991486
2023-09-21 13:40:00,7,419.216919,364.991486
2023-09-21 13:40:00,8,422.314911,364.991486
2023-09-21 13:40:00,9,432.346313,364.966705
2023-09-21 13:40:00,10,438.165405,364.371613
2023-09-21 13:40:00,11,0.0,0.0
2023-09-21 13:40:00,12,0.0,0.0
2023-09-21 13:40:00,15,300.0,280.0
2023-09-21 13:40:00,16,418.425018,394.595215
2023-09-21 13:40:00,17,0.0,0.0
2023-09-21 13:40:00,18,411.418518,380.018097
2023-09-21 13:40:00,27,615.0,615.0
2023-09-21 13:40:00,28,612.0,612.0
2023-09-21 13:40:00,29,612.0,612.0
2023-09-21 13:40:00,33,0.0,0.0
2023-09-21 13:40:00,36,978.0,795.0
2023-09-21 13:40:00,37,972.0,795.0
2023-09-21 13:40:00,43,374.625275,267.0
2023-09-21 13:40:00,46,297.002838,297.002838
2023-09-21 13:40:00,47,281.044556,281.044556
2023-09-21 13:40:00,48,330.177521,280.510529
2023-09-21 13:40:00,49,329.979156,317.37265
2023-09-21 13:40:00,50,458.138397,405.012726
2023-09-21 13:40:00,51,405.012726,405.012726
2023-09-21 13:40:00,52,133.0,112.0
2023-09-21 13:40:00,53,133.0,112.0
2023-09-21 13:40:00,54,171.0,112.0
2023-09-21 13:40:00,55,153.0,112.0
2023-09-21 13:40:00,56,153.0,112.0
2023-09-21 13:40:00,57,198.0,112.0
2023-09-21 13:40:00,58,0.0,0.0
2023-09-21 13:40:00,59,0.0,0.0
2023-09-21 13:40:00,60,0.0,0.0
2023-09-21 13:40:00,61,0.0,0.0
2023-09-21 13:40:00,62,461.002716,280.014557
2023-09-21 13:40:00,63,0.0,0.0
2023-09-21 13:40:00,64,347.20108,280.014557
2023-09-21 13:40:00,65,359.089996,359.089996
2023-09-21 13:40:00,66,0.0,0.0
2023-09-21 13:40:00,67,343.28772,341.360626
2023-09-21 13:40:00,68,351.311096,322.292267
2023-09-21 13:40:00,69,837.803894,670.0
2023-09-21 13:40:00,70,932.0,850.928467
2023-09-21 13:40:00,71,44.0,25.002136
2023-09-21 13:40:00,72,44.0,25.002136
2023-09-21 13:40:00,73,0.0,0.0
2023-09-21 13:40:00,74,0.0,0.0
2023-09-21 13:40:00,75,0.0,0.0
2023-09-21 13:40:00,76,0.0,0.0
2023-09-21 13:40:00,77,0.0,0.0
2023-09-21 13:40:00,78,0.0,0.0
2023-09-21 13:40:00,79,0.0,0.0
2023-09-21 13:40:00,80,0.0,0.0
2023-09-21 13:40:00,83,383.537689,383.537689
2023-09-21 13:40:00,84,396.120575,396.120575
2023-09-21 13:40:00,85,449.869965,397.383942
2023-09-21 13:40:00,86,0.0,0.0
2023-09-21 13:40:00,87,0.0,0.0
2023-09-21 13:40:00,88,343.174774,343.174774
2023-09-21 13:40:00,89,455.993927,375.061188
2023-09-21 13:40:00,90,420.0,320.011017
2023-09-21 13:40:00,91,0.0,0.0
2023-09-21 13:40:00,92,834.045715,746.9375
2023-09-21 13:40:00,95,0.0,0.0
2023-09-21 13:40:00,96,164.0,120.0
2023-09-21 13:40:00,97,145.0,112.080215
2023-09-21 13:40:00,98,145.0,112.0
2023-09-21 13:40:00,99,0.0,0.0
2023-09-21 13:40:00,100,0.0,0.0
2023-09-21 13:40:00,101,0.0,0.0
2023-09-21 13:40:00,102,0.0,0.0
2023-09-21 13:40:00,103,0.0,0.0
2023-09-21 13:40:00,104,0.0,0.0
2023-09-21 13:40:00,105,0.0,0.0
2023-09-21 13:40:00,106,0.0,0.0
2023-09-21 13:40:00,107,0.0,0.0
2023-09-21 13:40:00,108,0.0,0.0
2023-09-21 13:40:00,112,0.0,0.0
2023-09-21 13:40:00,113,0.0,0.0
2023-09-21 13:40:00,114,0.0,0.0
2023-09-21 13:40:00,115,921.0,750.045654
2023-09-21 13:40:00,116,917.99292,750.045654
2023-09-21 13:40:00,117,100.0,60.000153
2023-09-21 13:40:00,118,100.0,60.000153
2023-09-21 13:40:00,119,100.0,60.000153
2023-09-21 13:40:00,120,0.0,0.0
2023-09-21 13:40:00,126,11.0,8.0
2023-09-21 13:40:00,127,11.0,8.0
2023-09-21 13:40:00,128,994.0,750.0
2023-09-21 13:40:00,129,993.0,750.0
2023-09-21 13:40:00,130,0.0,0.0
2023-09-21 13:40:00,131,984.0,718.0
2023-09-21 13:40:00,132,933.0,758.0
2023-09-21 13:40:00,133,0.0,0.0
2023-09-21 13:40:00,134,188.425339,178.425339
2023-09-21 13:40:00,135,266.754669,210.0
2023-09-21 13:40:00,136,0.0,0.0
2023-09-21 13:40:00,137,0.0,0.0
2023-09-21 13:40:00,138,0.0,0.0
2023-09-21 13:40:00,139,287.5,200.0
2023-09-21 13:40:00,140,287.5,200.0
2023-09-21 13:40:00,141,272.0,188.0
2023-09-21 13:40:00,142,169.5,88.0
2023-09-21 13:40:00,143,169.5,89.143059
2023-09-21 13:40:00,144,172.0,104.0
2023-09-21 13:40:00,145,167.0,88.436272
2023-09-21 13:40:00,146,167.0,88.436272
2023-09-21 13:40:00,147,168.0,104.0
2023-09-21 13:40:00,150,0.0,0.0
2023-09-21 13:40:00,151,0.0,0.0
2023-09-21 13:40:00,152,0.0,0.0
2023-09-21 13:40:00,153,0.0,0.0
2023-09-21 13:40:00,154,235.0,134.0
2023-09-21 13:40:00,155,123.0,67.0
2023-09-21 13:40:00,156,0.0,0.0
2023-09-21 13:40:00,158,0.0,0.0
2023-09-21 13:40:00,159,1001.0,795.0
2023-09-21 13:40:00,160,1001.0,795.0
2023-09-21 13:40:00,161,0.0,0.0
2023-09-21 13:40:00,162,0.0,0.0
2023-09-21 13:40:00,166,0.0,0.0
2023-09-21 13:40:00,167,0.0,0.0
2023-09-21 13:40:00,168,0.0,0.0
2023-09-21 13:40:00,169,0.0,0.0
2023-09-21 13:40:00,170,0.0,0.0
2023-09-21 13:40:00,171,0.0,0.0
2023-09-21 13:40:00,172,144.0,104.99588
2023-09-21 13:40:00,173,0.0,0.0
2023-09-21 13:40:00,174,0.0,0.0
2023-09-21 13:40:00,175,0.0,0.0
2023-09-21 13:40:00,176,286.370392,153.710236
2023-09-21 13:40:00,177,157.0,106.0
2023-09-21 13:40:00,178,0.0,0.0
2023-09-21 13:40:00,179,0.0,0.0
2023-09-21 13:40:00,180,0.0,0.0
2023-09-21 13:40:00,181,154.5,115.997803
2023-09-21 13:40:00,182,154.5,115.997803
2023-09-21 13:40:00,183,179.0,120.0
2023-09-21 13:40:00,184,22.273262,0.0
2023-09-21 13:40:00,185,24.531769,0.0
2023-09-21 13:40:00,186,0.0,0.0
2023-09-21 13:40:00,187,156.0,115.997803
2023-09-21 13:40:00,188,156.0,115.997803
2023-09-21 13:40:00,189,181.0,120.0
2023-09-21 13:40:00,190,998.0,795.0
2023-09-21 13:40:00,191,996.0,795.0
2023-09-21 13:40:00,193,0.0,0.0
2023-09-21 13:40:00,194,0.0,0.0
2023-09-21 13:40:00,195,0.0,0.0
2023-09-21 13:40:00,196,55.0,35.0
2023-09-21 13:40:00,197,0.0,0.0
2023-09-21 13:40:00,198,0.0,0.0
2023-09-21 13:40:00,200,0.0,0.0
2023-09-21 13:40:00,207,75.0,60.0
2023-09-21 13:40:00,208,0.0,0.0
2023-09-21 13:40:00,209,75.0,60.0
2023-09-21 13:40:00,210,0.0,0.0
2023-09-21 13:40:00,211,75.0,60.0
2023-09-21 13:40:00,212,89.797211,89.797211
2023-09-21 13:40:00,213,0.0,0.0
2023-09-21 13:40:00,214,0.0,0.0
2023-09-21 13:40:00,215,0.0,0.0
2023-09-21 13:40:00,216,0.0,0.0
2023-09-21 13:40:00,217,22.75,20.99826
2023-09-21 13:40:00,218,22.75,20.99826
2023-09-21 13:40:00,219,22.75,20.99826
2023-09-21 13:40:00,220,22.75,20.99826
2023-09-21 13:40:00,231,298.536621,270.0
2023-09-21 13:40:00,232,299.342072,270.0
2023-09-21 13:40:00,233,297.047485,270.0
2023-09-21 13:40:00,234,299.569916,270.0
2023-09-21 13:40:00,237,0.0,0.0
2023-09-21 13:40:00,238,0.0,0.0
2023-09-21 13:40:00,240,282.0,200.0
2023-09-21 13:40:00,241,142.0,100.0
2023-09-21 13:40:00,242,151.0,136.0
2023-09-21 13:40:00,243,171.0,168.5
2023-09-21 13:40:00,244,171.0,168.5
2023-09-21 13:40:00,247,74.0,73.0
2023-09-21 13:40:00,248,65.0,26.5
2023-09-21 13:40:00,249,160.333328,99.498901
2023-09-21 13:40:00,250,160.333328,99.334106
2023-09-21 13:40:00,251,160.333328,99.46228
2023-09-21 13:40:00,252,254.0,195.0
2023-09-21 13:40:00,253,104.0,65.0
2023-09-21 13:40:00,254,39.0,32.49855
2023-09-21 13:40:00,255,248.0,167.0
2023-09-21 13:40:00,256,248.0,167.0
2023-09-21 13:40:00,257,265.0,216.0
2023-09-21 13:40:00,258,251.5,162.007477
2023-09-21 13:40:00,259,251.5,162.007477
2023-09-21 13:40:00,260,247.0,208.0
2023-09-21 13:40:00,264,10.000229,5.000229
2023-09-21 13:40:00,265,10.000229,5.000229
2023-09-21 13:40:00,266,0.0,0.0
2023-09-21 13:40:00,267,0.0,0.0
2023-09-21 13:40:00,268,0.0,0.0
2023-09-21 13:40:00,269,0.0,0.0
2023-09-21 13:40:00,270,0.0,0.0
2023-09-21 13:40:00,271,0.0,0.0
2023-09-21 13:40:00,272,0.0,0.0
2023-09-21 13:40:00,273,0.0,0.0
2023-09-21 13:40:00,274,0.0,0.0
2023-09-21 13:40:00,275,159.0,100.0
2023-09-21 13:40:00,276,77.0,50.0
2023-09-21 13:40:00,277,0.0,0.0
2023-09-21 13:40:00,278,0.0,0.0
2023-09-21 13:40:00,279,160.0,100.0
2023-09-21 13:40:00,280,73.0,50.0
2023-09-21 13:40:00,281,162.0,100.0
2023-09-21 13:40:00,282,75.0,50.0
2023-09-21 13:40:00,283,0.0,0.0
2023-09-21 13:40:00,284,0.0,0.0
2023-09-21 13:40:00,285,0.0,0.0
2023-09-21 13:40:00,286,0.0,0.0
2023-09-21 13:40:00,287,100.0,100.0
2023-09-21 13:40:00,288,60.0,50.0
2023-09-21 13:40:00,289,161.0,100.0
2023-09-21 13:40:00,290,77.0,50.0
2023-09-21 13:40:00,291,0.0,0.0
2023-09-21 13:40:00,292,0.0,0.0
2023-09-21 13:40:00,293,0.0,0.0
2023-09-21 13:40:00,294,0.0,0.0
2023-09-21 13:40:00,299,176.5,123.99823
2023-09-21 13:40:00,300,176.5,123.99823
2023-09-21 13:40:00,301,175.5,123.99823
2023-09-21 13:40:00,302,175.5,123.99823
2023-09-21 13:40:00,303,217.0,132.0
2023-09-21 13:40:00,304,218.0,132.0
2023-09-21 13:40:00,305,312.104828,215.001404
2023-09-21 13:40:00,306,0.0,0.0
2023-09-21 13:40:00,307,297.377594,200.004578
2023-09-21 13:40:00,308,148.5,125.000763
2023-09-21 13:40:00,309,0.0,0.0
2023-09-21 13:40:00,310,82.5,62.500381
2023-09-21 13:40:00,311,154.5,125.000763
2023-09-21 13:40:00,312,0.0,0.0
2023-09-21 13:40:00,313,85.0,62.500381
2023-09-21 13:40:00,314,0.0,0.0
2023-09-21 13:40:00,315,0.0,0.0
2023-09-21 13:40:00,316,0.0,0.0
2023-09-21 13:40:00,317,0.0,0.0
2023-09-21 13:40:00,318,0.0,0.0
2023-09-21 13:40:00,319,0.0,0.0
2023-09-21 13:40:00,320,0.0,0.0
2023-09-21 13:40:00,321,155.5,122.0
2023-09-21 13:40:00,322,88.0,68.0
2023-09-21 13:40:00,323,159.0,122.0
2023-09-21 13:40:00,324,159.0,122.0
2023-09-21 13:40:00,325,171.0,136.0
2023-09-21 13:40:00,326,0.0,0.0
2023-09-21 13:40:00,327,0.0,0.0
2023-09-21 13:40:00,328,0.0,0.0
2023-09-21 13:40:00,329,0.0,0.0
2023-09-21 13:40:00,330,0.0,0.0
2023-09-21 13:40:00,331,816.0,644.669189
2023-09-21 13:40:00,332,0.0,0.0
2023-09-21 13:40:00,333,0.0,0.0
2023-09-21 13:40:00,334,0.0,0.0
2023-09-21 13:40:00,335,0.0,0.0
2023-09-21 13:40:00,336,0.0,0.0
2023-09-21 13:40:00,337,40.5,40.0
2023-09-21 13:40:00,338,0.0,0.0
2023-09-21 13:40:00,339,16.5,15.0
2023-09-21 13:40:00,340,818.0,818.0
2023-09-21 13:40:00,341,0.0,0.0
2023-09-21 13:40:00,342,166.0,135.0
2023-09-21 13:40:00,343,167.0,135.0
2023-09-21 13:40:00,344,0.0,0.0
2023-09-21 13:40:00,345,0.0,0.0
2023-09-21 13:40:00,346,114.0,80.0
2023-09-21 13:40:00,347,188.0,163.0
2023-09-21 13:40:00,348,0.0,0.0
2023-09-21 13:40:00,349,0.0,0.0
2023-09-21 13:40:00,350,0.0,0.0
2023-09-21 13:40:00,351,0.0,0.0
2023-09-21 13:40:00,352,0.0,0.0
2023-09-21 13:40:00,353,0.0,0.0
2023-09-21 13:40:00,354,0.0,0.0
2023-09-21 13:40:00,355,0.0,0.0
2023-09-21 13:40:00,356,0.0,0.0
2023-09-21 13:40:00,357,26.0,10.0
2023-09-21 13:40:00,358,20.0,10.000153
2023-09-21 13:40:00,359,0.0,0.0
2023-09-21 13:40:00,360,24.999903,7.0
2023-09-21 13:40:00,361,24.999903,7.0
2023-09-21 13:40:00,362,0.0,0.0
2023-09-21 13:40:00,363,0.0,0.0
2023-09-21 13:40:00,366,548.0,479.897339
2023-09-21 13:40:00,367,549.0,549.0
2023-09-21 13:40:00,368,0.0,0.0
2023-09-21 13:40:00,369,0.0,0.0
2023-09-21 13:40:00,370,0.0,0.0
2023-09-21 13:40:00,371,0.0,0.0
2023-09-21 13:40:00,372,0.0,0.0
2023-09-21 13:40:00,373,0.0,0.0
2023-09-21 13:40:00,374,0.0,0.0
2023-09-21 13:40:00,375,0.0,0.0
2023-09-21 13:40:00,376,161.667953,116.662704
2023-09-21 13:40:00,377,161.667953,116.662704
2023-09-21 13:40:00,378,183.0,116.662704
2023-09-21 13:40:00,379,0.0,0.0
2023-09-21 13:40:00,380,0.0,0.0
2023-09-21 13:40:00,381,0.0,0.0
2023-09-21 13:40:00,382,165.0,131.971558
2023-09-21 13:40:00,383,165.0,127.972534
2023-09-21 13:40:00,384,189.0,129.972046
2023-09-21 13:40:00,385,276.5,181.090759
2023-09-21 13:40:00,386,276.5,180.983948
2023-09-21 13:40:00,387,275.0,202.0
2023-09-21 13:40:00,388,276.0,181.319641
2023-09-21 13:40:00,389,276.0,180.755005
2023-09-21 13:40:00,390,275.0,202.0
2023-09-21 13:40:00,419,289.0,190.002136
2023-09-21 13:40:00,420,289.0,190.002136
2023-09-21 13:40:00,421,268.0,190.002136
2023-09-21 13:40:00,422,258.0,180.0
2023-09-21 13:40:00,423,258.0,180.0
2023-09-21 13:40:00,432,293.0,216.0
2023-09-21 13:40:00,433,372.579773,254.0
2023-09-21 13:40:00,434,272.0,180.013397
2023-09-21 13:40:00,435,272.0,180.013397
2023-09-21 13:40:00,436,273.0,180.013397
2023-09-21 13:40:00,437,273.0,180.013397
2023-09-21 13:40:00,438,276.0,208.0
2023-09-21 13:40:00,439,277.0,208.0
2023-09-21 13:40:00,440,163.5,120.0
2023-09-21 13:40:00,441,163.5,120.0
2023-09-21 13:40:00,442,174.0,120.0
2023-09-21 13:40:00,443,0.0,0.0
2023-09-21 13:40:00,444,0.0,0.0
2023-09-21 13:40:00,450,230.0,226.0
2023-09-21 13:40:00,451,113.0,113.0
2023-09-21 13:40:00,452,0.0,0.0
2023-09-21 13:40:00,453,0.0,0.0
2023-09-21 13:40:00,459,387.991882,264.399994
2023-09-21 13:40:00,467,12.0,5.000153
2023-09-21 13:40:00,468,12.0,4.000366
2023-09-21 13:40:00,469,5.0,1.600391
2023-09-21 13:40:00,471,0.0,0.0
2023-09-21 13:40:00,472,209.99176,189.999084
2023-09-21 13:40:00,473,105.0,95.000916
2023-09-21 13:40:00,474,210.0,180.0
2023-09-21 13:40:00,475,105.0,90.0
2023-09-21 13:40:00,477,252.0,164.0
2023-09-21 13:40:00,478,252.0,164.0
2023-09-21 13:40:00,479,253.0,163.986282
2023-09-21 13:40:00,480,250.0,164.0
2023-09-21 13:40:00,481,0.0,0.0
2023-09-21 13:40:00,482,126.5,81.993141
2023-09-21 13:40:00,485,0.0,0.0
2023-09-21 13:40:00,486,0.0,0.0
2023-09-21 13:40:00,487,23.0,14.00032
2023-09-21 13:40:00,488,22.999725,13.000565
2023-09-21 13:40:00,489,990.0,795.0
2023-09-21 13:40:00,490,0.0,0.0
2023-09-21 13:40:00,491,943.0,791.0
2023-09-21 13:40:00,492,964.0,786.0
2023-09-21 13:40:00,493,987.0,795.0
2023-09-21 13:40:00,494,0.0,0.0
2023-09-21 13:40:00,495,0.0,0.0
2023-09-21 13:40:00,496,0.0,0.0
2023-09-21 13:40:00,497,0.0,0.0
2023-09-21 13:40:00,498,400.0,240.0
2023-09-21 13:40:00,499,265.0,265.0
2023-09-21 13:40:00,501,289.5,158.003479
2023-09-21 13:40:00,502,173.168091,173.168091
2023-09-21 13:40:00,503,289.0,200.0
2023-09-21 13:40:00,507,0.0,0.0
2023-09-21 13:40:00,508,0.0,0.0
2023-09-21 13:40:00,511,0.0,0.0
2023-09-21 13:40:00,512,0.0,0.0
2023-09-21 13:40:00,513,333.0,150.0
2023-09-21 13:40:00,514,135.0,120.0
2023-09-21 13:40:00,516,0.0,0.0
2023-09-21 13:40:00,521,939.0,770.314148
2023-09-21 13:40:00,522,910.0,577.0
2023-09-21 13:40:00,523,0.0,0.0
2023-09-21 13:40:00,524,0.0,0.0
2023-09-21 13:40:00,525,0.0,0.0
2023-09-21 13:40:00,526,259.0,131.0
2023-09-21 13:40:00,527,1357.0,1058.099976
2023-09-21 13:40:00,528,259.0,131.0
2023-09-21 13:40:00,529,994.0,994.0
2023-09-21 13:40:00,530,994.0,774.147705
2023-09-21 13:40:00,533,0.0,0.0
2023-09-21 13:40:00,534,0.0,0.0
2023-09-21 13:40:00,535,96.0,31.859039
2023-09-21 13:40:00,536,96.0,31.5
2023-09-21 13:40:00,537,0.0,0.0
2023-09-21 13:40:00,538,102.666672,82.0
2023-09-21 13:40:00,539,334.0,168.0
2023-09-21 13:40:00,540,161.0,84.0
2023-09-21 13:40:00,541,75.0,50.0
2023-09-21 13:40:00,542,39.0,38.500824
2023-09-21 13:40:00,544,1012.0,795.0
2023-09-21 13:40:00,545,1012.0,795.0
2023-09-21 13:40:00,546,355.0,290.126892
2023-09-21 13:40:00,547,355.0,290.126892
2023-09-21 13:40:00,548,306.498627,286.346252
2023-09-21 13:40:00,549,240.0,120.0
2023-09-21 13:40:00,550,110.0,60.0
2023-09-21 13:40:00,554,719.735046,719.735046
2023-09-21 13:40:00,555,0.0,0.0
2023-09-21 13:40:00,556,0.0,0.0
2023-09-21 13:40:00,557,0.0,0.0
2023-09-21 13:40:00,558,0.0,0.0
2023-09-21 13:40:00,559,0.0,0.0
2023-09-21 13:40:00,560,0.0,0.0
2023-09-21 13:45:00,1,0.0,0.0
2023-09-21 13:45:00,2,50.0,20.001221
2023-09-21 13:45:00,3,382.916595,364.991486
2023-09-21 13:45:00,4,0.0,0.0
2023-09-21 13:45:00,5,395.822937,364.991486
2023-09-21 13:45:00,6,401.820099,364.991486
2023-09-21 13:45:00,7,396.253693,364.991486
2023-09-21 13:45:00,8,403.998901,364.991486
2023-09-21 13:45:00,9,442.267242,364.966705
2023-09-21 13:45:00,10,440.940216,364.371613
2023-09-21 13:45:00,11,0.0,0.0
2023-09-21 13:45:00,12,0.0,0.0
2023-09-21 13:45:00,15,300.0,280.0
2023-09-21 13:45:00,16,424.17926,394.503662
2023-09-21 13:45:00,17,0.0,0.0
2023-09-21 13:45:00,18,405.058197,380.018097
2023-09-21 13:45:00,27,615.0,615.0
2023-09-21 13:45:00,28,612.0,612.0
2023-09-21 13:45:00,29,612.0,612.0
2023-09-21 13:45:00,33,0.0,0.0
2023-09-21 13:45:00,36,978.0,795.0
2023-09-21 13:45:00,37,972.0,795.0
2023-09-21 13:45:00,43,371.409393,267.0
2023-09-21 13:45:00,46,330.003937,284.155762
2023-09-21 13:45:00,47,330.003937,280.0
2023-09-21 13:45:00,48,330.177521,280.510529
2023-09-21 13:45:00,49,329.979156,280.584869
2023-09-21 13:45:00,50,463.0,405.012726
2023-09-21 13:45:00,51,463.0,405.012726
2023-09-21 13:45:00,52,133.0,112.0
2023-09-21 13:45:00,53,133.0,112.0
2023-09-21 13:45:00,54,171.0,112.0
2023-09-21 13:45:00,55,153.0,112.0
2023-09-21 13:45:00,56,153.0,112.0
2023-09-21 13:45:00,57,198.0,112.0
2023-09-21 13:45:00,58,0.0,0.0
2023-09-21 13:45:00,59,0.0,0.0
2023-09-21 13:45:00,60,0.0,0.0
2023-09-21 13:45:00,61,0.0,0.0
2023-09-21 13:45:00,62,461.002716,280.014557
2023-09-21 13:45:00,63,0.0,0.0
2023-09-21 13:45:00,64,395.916656,295.916656
2023-09-21 13:45:00,65,404.34317,359.089996
2023-09-21 13:45:00,66,0.0,0.0
2023-09-21 13:45:00,67,403.673737,341.360626
2023-09-21 13:45:00,68,393.284088,322.292267
2023-09-21 13:45:00,69,837.803894,670.0
2023-09-21 13:45:00,70,932.0,850.928467
2023-09-21 13:45:00,71,44.0,25.002136
2023-09-21 13:45:00,72,44.0,25.002136
2023-09-21 13:45:00,73,0.0,0.0
2023-09-21 13:45:00,74,0.0,0.0
2023-09-21 13:45:00,75,0.0,0.0
2023-09-21 13:45:00,76,0.0,0.0
2023-09-21 13:45:00,77,0.0,0.0
2023-09-21 13:45:00,78,0.0,0.0
2023-09-21 13:45:00,79,0.0,0.0
2023-09-21 13:45:00,80,0.0,0.0
2023-09-21 13:45:00,83,420.542694,364.631104
2023-09-21 13:45:00,84,449.621918,391.114075
2023-09-21 13:45:00,85,449.845184,397.030457
2023-09-21 13:45:00,86,0.0,0.0
2023-09-21 13:45:00,87,0.0,0.0
2023-09-21 13:45:00,88,419.972137,345.820862
2023-09-21 13:45:00,89,455.993927,373.129272
2023-09-21 13:45:00,90,420.0,320.011017
2023-09-21 13:45:00,91,0.0,0.0
2023-09-21 13:45:00,92,834.045715,746.845947
2023-09-21 13:45:00,95,0.0,0.0
2023-09-21 13:45:00,96,164.0,120.0
2023-09-21 13:45:00,97,145.0,112.080215
2023-09-21 13:45:00,98,145.0,112.0
2023-09-21 13:45:00,99,0.0,0.0
2023-09-21 13:45:00,100,0.0,0.0
2023-09-21 13:45:00,101,0.0,0.0
2023-09-21 13:45:00,102,0.0,0.0
2023-09-21 13:45:00,103,0.0,0.0
2023-09-21 13:45:00,104,0.0,0.0
2023-09-21 13:45:00,105,0.0,0.0
2023-09-21 13:45:00,106,0.0,0.0
2023-09-21 13:45:00,107,0.0,0.0
2023-09-21 13:45:00,108,0.0,0.0
2023-09-21 13:45:00,112,0.0,0.0
2023-09-21 13:45:00,113,0.0,0.0
2023-09-21 13:45:00,114,0.0,0.0
2023-09-21 13:45:00,115,921.0,750.045654
2023-09-21 13:45:00,116,917.99292,750.045654
2023-09-21 13:45:00,117,100.0,60.000153
2023-09-21 13:45:00,118,100.0,60.000153
2023-09-21 13:45:00,119,100.0,60.000153
2023-09-21 13:45:00,120,0.0,0.0
2023-09-21 13:45:00,126,11.0,8.0
2023-09-21 13:45:00,127,11.0,8.0
2023-09-21 13:45:00,128,994.0,750.0
2023-09-21 13:45:00,129,993.0,750.0
2023-09-21 13:45:00,130,0.0,0.0
2023-09-21 13:45:00,131,984.0,718.0
2023-09-21 13:45:00,132,933.0,758.0
2023-09-21 13:45:00,133,0.0,0.0
2023-09-21 13:45:00,134,186.878189,177.934738
2023-09-21 13:45:00,135,262.149689,210.0
2023-09-21 13:45:00,136,0.0,0.0
2023-09-21 13:45:00,137,0.0,0.0
2023-09-21 13:45:00,138,0.0,0.0
2023-09-21 13:45:00,139,287.5,200.0
2023-09-21 13:45:00,140,287.5,200.0
2023-09-21 13:45:00,141,272.0,188.0
2023-09-21 13:45:00,142,169.5,88.0
2023-09-21 13:45:00,143,169.5,89.143059
2023-09-21 13:45:00,144,172.0,104.0
2023-09-21 13:45:00,145,167.0,88.436272
2023-09-21 13:45:00,146,167.0,88.436272
2023-09-21 13:45:00,147,168.0,104.0
2023-09-21 13:45:00,150,0.0,0.0
2023-09-21 13:45:00,151,0.0,0.0
2023-09-21 13:45:00,152,0.0,0.0
2023-09-21 13:45:00,153,0.0,0.0
2023-09-21 13:45:00,154,235.0,134.0
2023-09-21 13:45:00,155,123.0,67.0
2023-09-21 13:45:00,156,0.0,0.0
2023-09-21 13:45:00,158,0.0,0.0
2023-09-21 13:45:00,159,1001.0,795.0
2023-09-21 13:45:00,160,1001.0,795.0
2023-09-21 13:45:00,161,0.0,0.0
2023-09-21 13:45:00,162,0.0,0.0
2023-09-21 13:45:00,166,0.0,0.0
2023-09-21 13:45:00,167,0.0,0.0
2023-09-21 13:45:00,168,0.0,0.0
2023-09-21 13:45:00,169,0.0,0.0
2023-09-21 13:45:00,170,0.0,0.0
2023-09-21 13:45:00,171,0.0,0.0
2023-09-21 13:45:00,172,144.0,104.99588
2023-09-21 13:45:00,173,0.0,0.0
2023-09-21 13:45:00,174,0.0,0.0
2023-09-21 13:45:00,175,0.0,0.0
2023-09-21 13:45:00,176,286.08432,153.557648
2023-09-21 13:45:00,177,157.0,106.0
2023-09-21 13:45:00,178,0.0,0.0
2023-09-21 13:45:00,179,0.0,0.0
2023-09-21 13:45:00,180,0.0,0.0
2023-09-21 13:45:00,181,154.5,115.997803
2023-09-21 13:45:00,182,154.5,115.997803
2023-09-21 13:45:00,183,179.0,120.0
2023-09-21 13:45:00,184,22.859329,0.0
2023-09-21 13:45:00,185,24.507381,0.0
2023-09-21 13:45:00,186,0.0,0.0
2023-09-21 13:45:00,187,156.0,115.997803
2023-09-21 13:45:00,188,156.0,115.997803
2023-09-21 13:45:00,189,181.0,120.0
2023-09-21 13:45:00,190,998.0,795.0
2023-09-21 13:45:00,191,996.0,795.0
2023-09-21 13:45:00,193,0.0,0.0
2023-09-21 13:45:00,194,0.0,0.0
2023-09-21 13:45:00,195,0.0,0.0
2023-09-21 13:45:00,196,55.0,35.0
2023-09-21 13:45:00,197,0.0,0.0
2023-09-21 13:45:00,198,0.0,0.0
2023-09-21 13:45:00,200,0.0,0.0
2023-09-21 13:45:00,207,75.0,60.0
2023-09-21 13:45:00,208,0.0,0.0
2023-09-21 13:45:00,209,75.0,60.0
2023-09-21 13:45:00,210,0.0,0.0
2023-09-21 13:45:00,211,75.0,60.0
2023-09-21 13:45:00,212,89.794922,89.794922
2023-09-21 13:45:00,213,0.0,0.0
2023-09-21 13:45:00,214,0.0,0.0
2023-09-21 13:45:00,215,0.0,0.0
2023-09-21 13:45:00,216,0.0,0.0
2023-09-21 13:45:00,217,22.75,20.99826
2023-09-21 13:45:00,218,22.75,20.99826
2023-09-21 13:45:00,219,22.75,20.99826
2023-09-21 13:45:00,220,22.75,20.99826
2023-09-21 13:45:00,231,297.150085,270.0
2023-09-21 13:45:00,232,299.639465,270.0
2023-09-21 13:45:00,233,297.536346,270.0
2023-09-21 13:45:00,234,297.532959,270.0
2023-09-21 13:45:00,237,0.0,0.0
2023-09-21 13:45:00,238,0.0,0.0
2023-09-21 13:45:00,240,282.0,200.0
2023-09-21 13:45:00,241,142.0,100.0
2023-09-21 13:45:00,242,151.0,136.0
2023-09-21 13:45:00,243,171.0,168.5
2023-09-21 13:45:00,244,171.0,168.5
2023-09-21 13:45:00,247,74.0,73.0
2023-09-21 13:45:00,248,65.0,26.5
2023-09-21 13:45:00,249,160.333328,99.553833
2023-09-21 13:45:00,250,160.333328,99.334106
2023-09-21 13:45:00,251,160.333328,99.553833
2023-09-21 13:45:00,252,254.0,195.0
2023-09-21 13:45:00,253,104.0,65.0
2023-09-21 13:45:00,254,39.0,32.49855
2023-09-21 13:45:00,255,248.0,167.0
2023-09-21 13:45:00,256,248.0,167.0
2023-09-21 13:45:00,257,265.0,216.0
2023-09-21 13:45:00,258,251.5,162.007477
2023-09-21 13:45:00,259,251.5,162.007477
2023-09-21 13:45:00,260,247.0,208.0
2023-09-21 13:45:00,264,10.000229,5.000229
2023-09-21 13:45:00,265,10.000229,5.000229
2023-09-21 13:45:00,266,0.0,0.0
2023-09-21 13:45:00,267,0.0,0.0
2023-09-21 13:45:00,268,0.0,0.0
2023-09-21 13:45:00,269,0.0,0.0
2023-09-21 13:45:00,270,0.0,0.0
2023-09-21 13:45:00,271,0.0,0.0
2023-09-21 13:45:00,272,0.0,0.0
2023-09-21 13:45:00,273,0.0,0.0
2023-09-21 13:45:00,274,0.0,0.0
2023-09-21 13:45:00,275,159.0,100.0
2023-09-21 13:45:00,276,77.0,50.0
2023-09-21 13:45:00,277,0.0,0.0
2023-09-21 13:45:00,278,0.0,0.0
2023-09-21 13:45:00,279,160.0,100.0
2023-09-21 13:45:00,280,73.0,50.0
2023-09-21 13:45:00,281,162.0,100.0
2023-09-21 13:45:00,282,75.0,50.0
2023-09-21 13:45:00,283,0.0,0.0
2023-09-21 13:45:00,284,0.0,0.0
2023-09-21 13:45:00,285,0.0,0.0
2023-09-21 13:45:00,286,0.0,0.0
2023-09-21 13:45:00,287,100.0,100.0
2023-09-21 13:45:00,288,60.0,50.0
2023-09-21 13:45:00,289,161.0,100.0
2023-09-21 13:45:00,290,77.0,50.0
2023-09-21 13:45:00,291,0.0,0.0
2023-09-21 13:45:00,292,0.0,0.0
2023-09-21 13:45:00,293,0.0,0.0
2023-09-21 13:45:00,294,0.0,0.0
2023-09-21 13:45:00,299,176.5,123.99823
2023-09-21 13:45:00,300,176.5,123.99823
2023-09-21 13:45:00,301,175.5,123.99823
2023-09-21 13:45:00,302,175.5,123.99823
2023-09-21 13:45:00,303,217.0,132.0
2023-09-21 13:45:00,304,218.0,132.0
2023-09-21 13:45:00,305,312.163635,215.001404
2023-09-21 13:45:00,306,0.0,0.0
2023-09-21 13:45:00,307,298.534088,200.004578
2023-09-21 13:45:00,308,148.5,125.000763
2023-09-21 13:45:00,309,0.0,0.0
2023-09-21 13:45:00,310,82.5,62.500381
2023-09-21 13:45:00,311,154.5,125.000763
2023-09-21 13:45:00,312,0.0,0.0
2023-09-21 13:45:00,313,85.0,62.500381
2023-09-21 13:45:00,314,0.0,0.0
2023-09-21 13:45:00,315,0.0,0.0
2023-09-21 13:45:00,316,0.0,0.0
2023-09-21 13:45:00,317,0.0,0.0
2023-09-21 13:45:00,318,0.0,0.0
2023-09-21 13:45:00,319,0.0,0.0
2023-09-21 13:45:00,320,0.0,0.0
2023-09-21 13:45:00,321,155.5,122.0
2023-09-21 13:45:00,322,88.0,68.0
2023-09-21 13:45:00,323,159.0,122.0
2023-09-21 13:45:00,324,159.0,122.0
2023-09-21 13:45:00,325,171.0,136.0
2023-09-21 13:45:00,326,0.0,0.0
2023-09-21 13:45:00,327,0.0,0.0
2023-09-21 13:45:00,328,0.0,0.0
2023-09-21 13:45:00,329,0.0,0.0
2023-09-21 13:45:00,330,0.0,0.0
2023-09-21 13:45:00,331,816.0,644.669189
2023-09-21 13:45:00,332,0.0,0.0
2023-09-21 13:45:00,333,0.0,0.0
2023-09-21 13:45:00,334,0.0,0.0
2023-09-21 13:45:00,335,0.0,0.0
2023-09-21 13:45:00,336,0.0,0.0
2023-09-21 13:45:00,337,40.5,40.0
2023-09-21 13:45:00,338,0.0,0.0
2023-09-21 13:45:00,339,16.5,15.0
2023-09-21 13:45:00,340,818.0,671.980225
2023-09-21 13:45:00,341,0.0,0.0
2023-09-21 13:45:00,342,166.0,135.0
2023-09-21 13:45:00,343,167.0,135.0
2023-09-21 13:45:00,344,0.0,0.0
2023-09-21 13:45:00,345,0.0,0.0
2023-09-21 13:45:00,346,114.0,80.0
2023-09-21 13:45:00,347,188.0,163.0
2023-09-21 13:45:00,348,0.0,0.0
2023-09-21 13:45:00,349,0.0,0.0
2023-09-21 13:45:00,350,0.0,0.0
2023-09-21 13:45:00,351,0.0,0.0
2023-09-21 13:45:00,352,0.0,0.0
2023-09-21 13:45:00,353,0.0,0.0
2023-09-21 13:45:00,354,0.0,0.0
2023-09-21 13:45:00,355,0.0,0.0
2023-09-21 13:45:00,356,0.0,0.0
2023-09-21 13:45:00,357,26.0,10.0
2023-09-21 13:45:00,358,20.0,10.000153
2023-09-21 13:45:00,359,0.0,0.0
2023-09-21 13:45:00,360,24.999903,7.0
2023-09-21 13:45:00,361,24.999903,7.0
2023-09-21 13:45:00,362,0.0,0.0
2023-09-21 13:45:00,363,0.0,0.0
2023-09-21 13:45:00,366,548.0,479.897339
2023-09-21 13:45:00,367,549.0,479.897339
2023-09-21 13:45:00,368,0.0,0.0
2023-09-21 13:45:00,369,0.0,0.0
2023-09-21 13:45:00,370,0.0,0.0
2023-09-21 13:45:00,371,0.0,0.0
2023-09-21 13:45:00,372,0.0,0.0
2023-09-21 13:45:00,373,0.0,0.0
2023-09-21 13:45:00,374,0.0,0.0
2023-09-21 13:45:00,375,0.0,0.0
2023-09-21 13:45:00,376,161.667953,116.662704
2023-09-21 13:45:00,377,161.667953,116.662704
2023-09-21 13:45:00,378,183.0,116.662704
2023-09-21 13:45:00,379,0.0,0.0
2023-09-21 13:45:00,380,0.0,0.0
2023-09-21 13:45:00,381,0.0,0.0
2023-09-21 13:45:00,382,165.0,131.971558
2023-09-21 13:45:00,383,165.0,127.972534
2023-09-21 13:45:00,384,189.0,129.972046
2023-09-21 13:45:00,385,276.5,181.044983
2023-09-21 13:45:00,386,276.5,182.143616
2023-09-21 13:45:00,387,275.0,202.0
2023-09-21 13:45:00,388,276.0,181.350159
2023-09-21 13:45:00,389,276.0,180.755005
2023-09-21 13:45:00,390,275.0,202.0
2023-09-21 13:45:00,419,289.0,190.002136
2023-09-21 13:45:00,420,289.0,190.002136
2023-09-21 13:45:00,421,268.0,190.002136
2023-09-21 13:45:00,422,258.0,180.0
2023-09-21 13:45:00,423,258.0,180.0
2023-09-21 13:45:00,432,293.0,216.0
2023-09-21 13:45:00,433,368.52002,254.0
2023-09-21 13:45:00,434,272.0,180.013397
2023-09-21 13:45:00,435,272.0,180.013397
2023-09-21 13:45:00,436,273.0,180.013397
2023-09-21 13:45:00,437,273.0,180.013397
2023-09-21 13:45:00,438,276.0,208.0
2023-09-21 13:45:00,439,277.0,208.0
2023-09-21 13:45:00,440,163.5,120.0
2023-09-21 13:45:00,441,163.5,120.0
2023-09-21 13:45:00,442,174.0,120.0
2023-09-21 13:45:00,443,0.0,0.0
2023-09-21 13:45:00,444,0.0,0.0
2023-09-21 13:45:00,450,230.0,226.0
2023-09-21 13:45:00,451,113.0,113.0
2023-09-21 13:45:00,452,0.0,0.0
2023-09-21 13:45:00,453,0.0,0.0
2023-09-21 13:45:00,459,385.395172,264.399994
2023-09-21 13:45:00,467,12.0,5.000153
2023-09-21 13:45:00,468,12.0,4.000366
2023-09-21 13:45:00,469,5.0,1.600391
2023-09-21 13:45:00,471,0.0,0.0
2023-09-21 13:45:00,472,209.99176,180.0
2023-09-21 13:45:00,473,105.0,90.0
2023-09-21 13:45:00,474,210.0,180.0
2023-09-21 13:45:00,475,105.0,90.0
2023-09-21 13:45:00,477,252.0,164.0
2023-09-21 13:45:00,478,252.0,164.0
2023-09-21 13:45:00,479,253.0,163.986282
2023-09-21 13:45:00,480,250.0,164.0
2023-09-21 13:45:00,481,0.0,0.0
2023-09-21 13:45:00,482,126.5,81.993141
2023-09-21 13:45:00,485,0.0,0.0
2023-09-21 13:45:00,486,0.0,0.0
2023-09-21 13:45:00,487,23.0,14.00032
2023-09-21 13:45:00,488,22.999725,13.000565
2023-09-21 13:45:00,489,990.0,795.0
2023-09-21 13:45:00,490,0.0,0.0
2023-09-21 13:45:00,491,943.0,791.0
2023-09-21 13:45:00,492,964.0,786.0
2023-09-21 13:45:00,493,987.0,795.0
2023-09-21 13:45:00,494,0.0,0.0
2023-09-21 13:45:00,495,0.0,0.0
2023-09-21 13:45:00,496,0.0,0.0
2023-09-21 13:45:00,497,0.0,0.0
2023-09-21 13:45:00,498,400.0,240.0
2023-09-21 13:45:00,499,265.0,265.0
2023-09-21 13:45:00,501,289.5,158.003479
2023-09-21 13:45:00,502,186.855713,186.855713
2023-09-21 13:45:00,503,289.0,200.0
2023-09-21 13:45:00,507,0.0,0.0
2023-09-21 13:45:00,508,0.0,0.0
2023-09-21 13:45:00,511,0.0,0.0
2023-09-21 13:45:00,512,0.0,0.0
2023-09-21 13:45:00,513,333.0,150.0
2023-09-21 13:45:00,514,135.0,120.0
2023-09-21 13:45:00,516,0.0,0.0
2023-09-21 13:45:00,521,939.0,756.891907
2023-09-21 13:45:00,522,910.0,577.0
2023-09-21 13:45:00,523,0.0,0.0
2023-09-21 13:45:00,524,0.0,0.0
2023-09-21 13:45:00,525,0.0,0.0
2023-09-21 13:45:00,526,259.0,131.0
2023-09-21 13:45:00,527,1357.0,1058.099976
2023-09-21 13:45:00,528,259.0,131.0
2023-09-21 13:45:00,529,994.0,766.002869
2023-09-21 13:45:00,530,994.0,759.183228
2023-09-21 13:45:00,533,0.0,0.0
2023-09-21 13:45:00,534,0.0,0.0
2023-09-21 13:45:00,535,96.0,31.572922
2023-09-21 13:45:00,536,96.0,31.5
2023-09-21 13:45:00,537,0.0,0.0
2023-09-21 13:45:00,538,102.666672,82.0
2023-09-21 13:45:00,539,334.0,168.0
2023-09-21 13:45:00,540,161.0,84.0
2023-09-21 13:45:00,541,75.0,50.0
2023-09-21 13:45:00,542,39.0,38.500824
2023-09-21 13:45:00,544,1012.0,795.0
2023-09-21 13:45:00,545,1012.0,795.0
2023-09-21 13:45:00,546,355.0,186.0
2023-09-21 13:45:00,547,355.0,186.0
2023-09-21 13:45:00,548,326.0,254.0
2023-09-21 13:45:00,549,240.0,120.0
2023-09-21 13:45:00,550,110.0,60.0
2023-09-21 13:45:00,554,961.0,736.866577
2023-09-21 13:45:00,555,0.0,0.0
2023-09-21 13:45:00,556,0.0,0.0
2023-09-21 13:45:00,557,0.0,0.0
2023-09-21 13:45:00,558,0.0,0.0
2023-09-21 13:45:00,559,0.0,0.0
2023-09-21 13:45:00,560,0.0,0.0
2023-09-21 13:50:00,1,0.0,0.0
2023-09-21 13:50:00,2,50.0,20.001221
2023-09-21 13:50:00,3,421.323242,364.991486
2023-09-21 13:50:00,4,0.0,0.0
2023-09-21 13:50:00,5,418.453278,364.991486
2023-09-21 13:50:00,6,419.567719,364.991486
2023-09-21 13:50:00,7,420.841949,364.991486
2023-09-21 13:50:00,8,417.629181,364.991486
2023-09-21 13:50:00,9,442.260437,364.966705
2023-09-21 13:50:00,10,441.529236,364.396393
2023-09-21 13:50:00,11,0.0,0.0
2023-09-21 13:50:00,12,0.0,0.0
2023-09-21 13:50:00,15,300.0,280.0
2023-09-21 13:50:00,16,447.38681,393.473633
2023-09-21 13:50:00,17,0.0,0.0
2023-09-21 13:50:00,18,408.553589,380.018097
2023-09-21 13:50:00,27,615.0,615.0
2023-09-21 13:50:00,28,612.0,612.0
2023-09-21 13:50:00,29,612.0,612.0
2023-09-21 13:50:00,33,0.0,0.0
2023-09-21 13:50:00,36,978.0,795.0
2023-09-21 13:50:00,37,972.0,795.0
2023-09-21 13:50:00,43,373.516632,267.0
2023-09-21 13:50:00,46,330.003937,280.0
2023-09-21 13:50:00,47,330.003937,280.0
2023-09-21 13:50:00,48,330.177521,280.510529
2023-09-21 13:50:00,49,329.979156,281.207489
2023-09-21 13:50:00,50,463.0,405.012726
2023-09-21 13:50:00,51,463.0,405.012726
2023-09-21 13:50:00,52,133.0,112.0
2023-09-21 13:50:00,53,133.0,112.0
2023-09-21 13:50:00,54,171.0,112.0
2023-09-21 13:50:00,55,153.0,112.0
2023-09-21 13:50:00,56,153.0,112.0
2023-09-21 13:50:00,57,198.0,112.0
2023-09-21 13:50:00,58,0.0,0.0
2023-09-21 13:50:00,59,0.0,0.0
2023-09-21 13:50:00,60,0.0,0.0
2023-09-21 13:50:00,61,0.0,0.0
2023-09-21 13:50:00,62,411.269958,311.269958
2023-09-21 13:50:00,63,0.0,0.0
2023-09-21 13:50:00,64,405.607208,336.333496
2023-09-21 13:50:00,65,404.34317,359.089996
2023-09-21 13:50:00,66,0.0,0.0
2023-09-21 13:50:00,67,403.673737,341.137482
2023-09-21 13:50:00,68,393.284088,322.069122
2023-09-21 13:50:00,69,837.803894,670.0
2023-09-21 13:50:00,70,932.0,850.928467
2023-09-21 13:50:00,71,44.0,25.002136
2023-09-21 13:50:00,72,44.0,25.002136
2023-09-21 13:50:00,73,0.0,0.0
2023-09-21 13:50:00,74,0.0,0.0
2023-09-21 13:50:00,75,0.0,0.0
2023-09-21 13:50:00,76,0.0,0.0
2023-09-21 13:50:00,77,0.0,0.0
2023-09-21 13:50:00,78,0.0,0.0
2023-09-21 13:50:00,79,0.0,0.0
2023-09-21 13:50:00,80,0.0,0.0
2023-09-21 13:50:00,83,420.542694,336.445007
2023-09-21 13:50:00,84,449.621918,353.306061
2023-09-21 13:50:00,85,449.845184,393.832764
2023-09-21 13:50:00,86,0.0,0.0
2023-09-21 13:50:00,87,0.0,0.0
2023-09-21 13:50:00,88,419.972137,332.659393
2023-09-21 13:50:00,89,455.993927,376.04837
2023-09-21 13:50:00,90,420.0,320.011017
2023-09-21 13:50:00,91,0.0,0.0
2023-09-21 13:50:00,92,834.045715,746.9375
2023-09-21 13:50:00,95,0.0,0.0
2023-09-21 13:50:00,96,164.0,120.0
2023-09-21 13:50:00,97,145.0,112.080215
2023-09-21 13:50:00,98,145.0,112.0
2023-09-21 13:50:00,99,0.0,0.0
2023-09-21 13:50:00,100,0.0,0.0
2023-09-21 13:50:00,101,0.0,0.0
2023-09-21 13:50:00,102,0.0,0.0
2023-09-21 13:50:00,103,0.0,0.0
2023-09-21 13:50:00,104,0.0,0.0
2023-09-21 13:50:00,105,0.0,0.0
2023-09-21 13:50:00,106,0.0,0.0
2023-09-21 13:50:00,107,0.0,0.0
2023-09-21 13:50:00,108,0.0,0.0
2023-09-21 13:50:00,112,0.0,0.0
2023-09-21 13:50:00,113,0.0,0.0
2023-09-21 13:50:00,114,0.0,0.0
2023-09-21 13:50:00,115,921.0,750.045654
2023-09-21 13:50:00,116,917.99292,753.151062
2023-09-21 13:50:00,117,100.0,60.000153
2023-09-21 13:50:00,118,100.0,60.000153
2023-09-21 13:50:00,119,100.0,60.000153
2023-09-21 13:50:00,120,0.0,0.0
2023-09-21 13:50:00,126,11.0,8.0
2023-09-21 13:50:00,127,11.0,8.0
2023-09-21 13:50:00,128,994.0,750.0
2023-09-21 13:50:00,129,993.0,750.0
2023-09-21 13:50:00,130,0.0,0.0
2023-09-21 13:50:00,131,984.0,718.0
2023-09-21 13:50:00,132,933.0,758.0
2023-09-21 13:50:00,133,0.0,0.0
2023-09-21 13:50:00,134,184.19754,177.467392
2023-09-21 13:50:00,135,277.290131,210.0
2023-09-21 13:50:00,136,0.0,0.0
2023-09-21 13:50:00,137,0.0,0.0
2023-09-21 13:50:00,138,0.0,0.0
2023-09-21 13:50:00,139,287.5,200.0
2023-09-21 13:50:00,140,287.5,200.0
2023-09-21 13:50:00,141,272.0,188.0
2023-09-21 13:50:00,142,169.5,88.0
2023-09-21 13:50:00,143,169.5,89.143059
2023-09-21 13:50:00,144,172.0,104.0
2023-09-21 13:50:00,145,167.0,88.436272
2023-09-21 13:50:00,146,167.0,88.436272
2023-09-21 13:50:00,147,168.0,104.0
2023-09-21 13:50:00,150,0.0,0.0
2023-09-21 13:50:00,151,0.0,0.0
2023-09-21 13:50:00,152,0.0,0.0
2023-09-21 13:50:00,153,0.0,0.0
2023-09-21 13:50:00,154,235.0,134.0
2023-09-21 13:50:00,155,123.0,67.0
2023-09-21 13:50:00,156,0.0,0.0
2023-09-21 13:50:00,158,0.0,0.0
2023-09-21 13:50:00,159,1001.0,795.0
2023-09-21 13:50:00,160,1001.0,795.0
2023-09-21 13:50:00,161,0.0,0.0
2023-09-21 13:50:00,162,0.0,0.0
2023-09-21 13:50:00,166,0.0,0.0
2023-09-21 13:50:00,167,0.0,0.0
2023-09-21 13:50:00,168,0.0,0.0
2023-09-21 13:50:00,169,0.0,0.0
2023-09-21 13:50:00,170,0.0,0.0
2023-09-21 13:50:00,171,0.0,0.0
2023-09-21 13:50:00,172,144.0,104.99588
2023-09-21 13:50:00,173,0.0,0.0
2023-09-21 13:50:00,174,19.181732,0.0
2023-09-21 13:50:00,175,0.0,0.0
2023-09-21 13:50:00,176,286.294098,153.767487
2023-09-21 13:50:00,177,157.0,106.0
2023-09-21 13:50:00,178,0.0,0.0
2023-09-21 13:50:00,179,0.0,0.0
2023-09-21 13:50:00,180,0.0,0.0
2023-09-21 13:50:00,181,154.5,115.997803
2023-09-21 13:50:00,182,154.5,115.997803
2023-09-21 13:50:00,183,179.0,120.0
2023-09-21 13:50:00,184,22.733345,0.0
2023-09-21 13:50:00,185,24.572273,0.0
2023-09-21 13:50:00,186,0.0,0.0
2023-09-21 13:50:00,187,156.0,115.997803
2023-09-21 13:50:00,188,156.0,115.997803
2023-09-21 13:50:00,189,181.0,120.0
2023-09-21 13:50:00,190,994.0,795.0
2023-09-21 13:50:00,191,993.0,795.0
2023-09-21 13:50:00,193,0.0,0.0
2023-09-21 13:50:00,194,0.0,0.0
2023-09-21 13:50:00,195,0.0,0.0
2023-09-21 13:50:00,196,55.0,35.0
2023-09-21 13:50:00,197,0.0,0.0
2023-09-21 13:50:00,198,0.0,0.0
2023-09-21 13:50:00,200,0.0,0.0
2023-09-21 13:50:00,207,75.0,60.0
2023-09-21 13:50:00,208,0.0,0.0
2023-09-21 13:50:00,209,75.0,60.0
2023-09-21 13:50:00,210,0.0,0.0
2023-09-21 13:50:00,211,75.0,60.0
2023-09-21 13:50:00,212,89.790344,89.790344
2023-09-21 13:50:00,213,0.0,0.0
2023-09-21 13:50:00,214,0.0,0.0
2023-09-21 13:50:00,215,0.0,0.0
2023-09-21 13:50:00,216,0.0,0.0
2023-09-21 13:50:00,217,22.75,20.99826
2023-09-21 13:50:00,218,22.75,20.99826
2023-09-21 13:50:00,219,22.75,20.99826
2023-09-21 13:50:00,220,22.75,20.99826
2023-09-21 13:50:00,231,297.554199,270.0
2023-09-21 13:50:00,232,297.020447,270.0
2023-09-21 13:50:00,233,298.284912,270.0
2023-09-21 13:50:00,234,298.204926,270.0
2023-09-21 13:50:00,237,0.0,0.0
2023-09-21 13:50:00,238,0.0,0.0
2023-09-21 13:50:00,240,282.0,200.0
2023-09-21 13:50:00,241,142.0,100.0
2023-09-21 13:50:00,242,151.0,136.0
2023-09-21 13:50:00,243,171.0,168.5
2023-09-21 13:50:00,244,171.0,168.5
2023-09-21 13:50:00,247,74.0,73.0
2023-09-21 13:50:00,248,65.0,26.5
2023-09-21 13:50:00,249,160.333328,99.46228
2023-09-21 13:50:00,250,160.333328,99.279175
2023-09-21 13:50:00,251,160.333328,99.46228
2023-09-21 13:50:00,252,254.0,195.0
2023-09-21 13:50:00,253,104.0,65.0
2023-09-21 13:50:00,254,39.0,32.49855
2023-09-21 13:50:00,255,248.0,167.0
2023-09-21 13:50:00,256,248.0,167.0
2023-09-21 13:50:00,257,265.0,216.0
2023-09-21 13:50:00,258,251.5,162.007477
2023-09-21 13:50:00,259,251.5,162.007477
2023-09-21 13:50:00,260,247.0,208.0
2023-09-21 13:50:00,264,10.000229,5.000229
2023-09-21 13:50:00,265,10.000229,5.000229
2023-09-21 13:50:00,266,0.0,0.0
2023-09-21 13:50:00,267,0.0,0.0
2023-09-21 13:50:00,268,0.0,0.0
2023-09-21 13:50:00,269,0.0,0.0
2023-09-21 13:50:00,270,0.0,0.0
2023-09-21 13:50:00,271,0.0,0.0
2023-09-21 13:50:00,272,0.0,0.0
2023-09-21 13:50:00,273,0.0,0.0
2023-09-21 13:50:00,274,0.0,0.0
2023-09-21 13:50:00,275,159.0,100.0
2023-09-21 13:50:00,276,77.0,50.0
2023-09-21 13:50:00,277,0.0,0.0
2023-09-21 13:50:00,278,0.0,0.0
2023-09-21 13:50:00,279,160.0,100.0
2023-09-21 13:50:00,280,73.0,50.0
2023-09-21 13:50:00,281,162.0,100.0
2023-09-21 13:50:00,282,75.0,50.0
2023-09-21 13:50:00,283,0.0,0.0
2023-09-21 13:50:00,284,0.0,0.0
2023-09-21 13:50:00,285,0.0,0.0
2023-09-21 13:50:00,286,0.0,0.0
2023-09-21 13:50:00,287,100.0,100.0
2023-09-21 13:50:00,288,60.0,50.0
2023-09-21 13:50:00,289,161.0,100.0
2023-09-21 13:50:00,290,77.0,50.0
2023-09-21 13:50:00,291,0.0,0.0
2023-09-21 13:50:00,292,0.0,0.0
2023-09-21 13:50:00,293,0.0,0.0
2023-09-21 13:50:00,294,0.0,0.0
2023-09-21 13:50:00,299,176.5,123.99823
2023-09-21 13:50:00,300,176.5,123.99823
2023-09-21 13:50:00,301,175.5,123.99823
2023-09-21 13:50:00,302,175.5,123.99823
2023-09-21 13:50:00,303,217.0,132.0
2023-09-21 13:50:00,304,218.0,132.0
2023-09-21 13:50:00,305,310.248779,215.001404
2023-09-21 13:50:00,306,0.0,0.0
2023-09-21 13:50:00,307,297.652802,200.004578
2023-09-21 13:50:00,308,148.5,125.000763
2023-09-21 13:50:00,309,0.0,0.0
2023-09-21 13:50:00,310,82.5,62.500381
2023-09-21 13:50:00,311,154.5,125.000763
2023-09-21 13:50:00,312,0.0,0.0
2023-09-21 13:50:00,313,85.0,62.500381
2023-09-21 13:50:00,314,0.0,0.0
2023-09-21 13:50:00,315,0.0,0.0
2023-09-21 13:50:00,316,0.0,0.0
2023-09-21 13:50:00,317,0.0,0.0
2023-09-21 13:50:00,318,0.0,0.0
2023-09-21 13:50:00,319,0.0,0.0
2023-09-21 13:50:00,320,0.0,0.0
2023-09-21 13:50:00,321,155.5,122.0
2023-09-21 13:50:00,322,88.0,68.0
2023-09-21 13:50:00,323,159.0,122.0
2023-09-21 13:50:00,324,159.0,122.0
2023-09-21 13:50:00,325,171.0,136.0
2023-09-21 13:50:00,326,0.0,0.0
2023-09-21 13:50:00,327,0.0,0.0
2023-09-21 13:50:00,328,0.0,0.0
2023-09-21 13:50:00,329,0.0,0.0
2023-09-21 13:50:00,330,0.0,0.0
2023-09-21 13:50:00,331,816.0,644.669189
2023-09-21 13:50:00,332,0.0,0.0
2023-09-21 13:50:00,333,0.0,0.0
2023-09-21 13:50:00,334,0.0,0.0
2023-09-21 13:50:00,335,0.0,0.0
2023-09-21 13:50:00,336,0.0,0.0
2023-09-21 13:50:00,337,40.5,40.0
2023-09-21 13:50:00,338,0.0,0.0
2023-09-21 13:50:00,339,16.5,15.0
2023-09-21 13:50:00,340,818.0,670.818726
2023-09-21 13:50:00,341,0.0,0.0
2023-09-21 13:50:00,342,166.0,135.0
2023-09-21 13:50:00,343,167.0,135.0
2023-09-21 13:50:00,344,0.0,0.0
2023-09-21 13:50:00,345,0.0,0.0
2023-09-21 13:50:00,346,114.0,80.0
2023-09-21 13:50:00,347,188.0,163.0
2023-09-21 13:50:00,348,0.0,0.0
2023-09-21 13:50:00,349,0.0,0.0
2023-09-21 13:50:00,350,0.0,0.0
2023-09-21 13:50:00,351,0.0,0.0
2023-09-21 13:50:00,352,0.0,0.0
2023-09-21 13:50:00,353,0.0,0.0
2023-09-21 13:50:00,354,0.0,0.0
2023-09-21 13:50:00,355,0.0,0.0
2023-09-21 13:50:00,356,0.0,0.0
2023-09-21 13:50:00,357,26.0,10.0
2023-09-21 13:50:00,358,20.0,10.000153
2023-09-21 13:50:00,359,0.0,0.0
2023-09-21 13:50:00,360,24.999903,7.0
2023-09-21 13:50:00,361,24.999903,7.0
2023-09-21 13:50:00,362,0.0,0.0
2023-09-21 13:50:00,363,0.0,0.0
2023-09-21 13:50:00,366,548.0,479.897339
2023-09-21 13:50:00,367,549.0,479.897339
2023-09-21 13:50:00,368,0.0,0.0
2023-09-21 13:50:00,369,0.0,0.0
2023-09-21 13:50:00,370,0.0,0.0
2023-09-21 13:50:00,371,0.0,0.0
2023-09-21 13:50:00,372,0.0,0.0
2023-09-21 13:50:00,373,0.0,0.0
2023-09-21 13:50:00,374,0.0,0.0
2023-09-21 13:50:00,375,0.0,0.0
2023-09-21 13:50:00,376,161.667953,116.662704
2023-09-21 13:50:00,377,161.667953,116.662704
2023-09-21 13:50:00,378,183.0,116.662704
2023-09-21 13:50:00,379,0.0,0.0
2023-09-21 13:50:00,380,0.0,0.0
2023-09-21 13:50:00,381,0.0,0.0
2023-09-21 13:50:00,382,165.0,131.971558
2023-09-21 13:50:00,383,165.0,127.972534
2023-09-21 13:50:00,384,189.0,129.972046
2023-09-21 13:50:00,385,276.5,181.090759
2023-09-21 13:50:00,386,276.5,181.945251
2023-09-21 13:50:00,387,275.0,202.0
2023-09-21 13:50:00,388,276.0,181.350159
2023-09-21 13:50:00,389,276.0,180.785583
2023-09-21 13:50:00,390,275.0,202.0
2023-09-21 13:50:00,419,289.0,190.002136
2023-09-21 13:50:00,420,289.0,190.002136
2023-09-21 13:50:00,421,268.0,190.002136
2023-09-21 13:50:00,422,258.0,180.0
2023-09-21 13:50:00,423,258.0,180.0
2023-09-21 13:50:00,432,293.0,216.0
2023-09-21 13:50:00,433,374.103577,254.0
2023-09-21 13:50:00,434,272.0,180.013397
2023-09-21 13:50:00,435,272.0,180.013397
2023-09-21 13:50:00,436,273.0,180.013397
2023-09-21 13:50:00,437,273.0,180.013397
2023-09-21 13:50:00,438,276.0,208.0
2023-09-21 13:50:00,439,277.0,208.0
2023-09-21 13:50:00,440,163.5,120.0
2023-09-21 13:50:00,441,163.5,120.0
2023-09-21 13:50:00,442,174.0,120.0
2023-09-21 13:50:00,443,0.0,0.0
2023-09-21 13:50:00,444,0.0,0.0
2023-09-21 13:50:00,450,230.0,226.0
2023-09-21 13:50:00,451,113.0,113.0
2023-09-21 13:50:00,452,0.0,0.0
2023-09-21 13:50:00,453,0.0,0.0
2023-09-21 13:50:00,459,376.525696,264.399994
2023-09-21 13:50:00,467,12.0,5.000153
2023-09-21 13:50:00,468,12.0,4.000366
2023-09-21 13:50:00,469,5.0,1.600391
2023-09-21 13:50:00,471,0.0,0.0
2023-09-21 13:50:00,472,209.99176,180.0
2023-09-21 13:50:00,473,105.0,90.0
2023-09-21 13:50:00,474,210.0,180.0
2023-09-21 13:50:00,475,105.0,90.0
2023-09-21 13:50:00,477,252.0,164.0
2023-09-21 13:50:00,478,252.0,164.0
2023-09-21 13:50:00,479,253.0,163.986282
2023-09-21 13:50:00,480,250.0,164.0
2023-09-21 13:50:00,481,0.0,0.0
2023-09-21 13:50:00,482,126.5,81.993141
2023-09-21 13:50:00,485,0.0,0.0
2023-09-21 13:50:00,486,0.0,0.0
2023-09-21 13:50:00,487,23.0,14.00032
2023-09-21 13:50:00,488,22.999725,13.000565
2023-09-21 13:50:00,489,990.0,795.0
2023-09-21 13:50:00,490,0.0,0.0
2023-09-21 13:50:00,491,943.0,791.0
2023-09-21 13:50:00,492,964.0,786.0
2023-09-21 13:50:00,493,987.0,795.0
2023-09-21 13:50:00,494,0.0,0.0
2023-09-21 13:50:00,495,0.0,0.0
2023-09-21 13:50:00,496,0.0,0.0
2023-09-21 13:50:00,497,0.0,0.0
2023-09-21 13:50:00,498,400.0,240.0
2023-09-21 13:50:00,499,265.0,265.0
2023-09-21 13:50:00,501,289.5,158.003479
2023-09-21 13:50:00,502,238.538818,238.538818
2023-09-21 13:50:00,503,289.0,200.0
2023-09-21 13:50:00,507,0.0,0.0
2023-09-21 13:50:00,508,0.0,0.0
2023-09-21 13:50:00,511,0.0,0.0
2023-09-21 13:50:00,512,0.0,0.0
2023-09-21 13:50:00,513,333.0,150.0
2023-09-21 13:50:00,514,135.0,120.0
2023-09-21 13:50:00,516,0.0,0.0
2023-09-21 13:50:00,521,939.0,772.236816
2023-09-21 13:50:00,522,910.0,577.0
2023-09-21 13:50:00,523,0.0,0.0
2023-09-21 13:50:00,524,0.0,0.0
2023-09-21 13:50:00,525,0.0,0.0
2023-09-21 13:50:00,526,259.0,131.0
2023-09-21 13:50:00,527,1357.0,1058.099976
2023-09-21 13:50:00,528,259.0,131.0
2023-09-21 13:50:00,529,994.0,818.533142
2023-09-21 13:50:00,530,994.0,770.007263
2023-09-21 13:50:00,533,0.0,0.0
2023-09-21 13:50:00,534,0.0,0.0
2023-09-21 13:50:00,535,96.0,31.773193
2023-09-21 13:50:00,536,96.0,31.5
2023-09-21 13:50:00,537,0.0,0.0
2023-09-21 13:50:00,538,102.666672,82.0
2023-09-21 13:50:00,539,334.0,168.0
2023-09-21 13:50:00,540,161.0,84.0
2023-09-21 13:50:00,541,75.0,50.0
2023-09-21 13:50:00,542,39.0,38.500824
2023-09-21 13:50:00,544,1012.0,795.0
2023-09-21 13:50:00,545,1012.0,795.0
2023-09-21 13:50:00,546,355.0,186.0
2023-09-21 13:50:00,547,355.0,186.0
2023-09-21 13:50:00,548,326.0,254.0
2023-09-21 13:50:00,549,240.0,120.0
2023-09-21 13:50:00,550,110.0,60.0
2023-09-21 13:50:00,554,961.0,739.603394
2023-09-21 13:50:00,555,0.0,0.0
2023-09-21 13:50:00,556,0.0,0.0
2023-09-21 13:50:00,557,0.0,0.0
2023-09-21 13:50:00,558,0.0,0.0
2023-09-21 13:50:00,559,0.0,0.0
2023-09-21 13:50:00,560,0.0,0.0
2023-09-21 13:55:00,1,0.0,0.0
2023-09-21 13:55:00,2,50.0,20.001221
2023-09-21 13:55:00,3,408.900024,364.991486
2023-09-21 13:55:00,4,0.0,0.0
2023-09-21 13:55:00,5,400.000793,364.991486
2023-09-21 13:55:00,6,404.998505,364.991486
2023-09-21 13:55:00,7,414.36557,364.991486
2023-09-21 13:55:00,8,399.593536,364.991486
2023-09-21 13:55:00,9,438.115662,364.966705
2023-09-21 13:55:00,10,441.703339,364.371613
2023-09-21 13:55:00,11,0.0,0.0
2023-09-21 13:55:00,12,0.0,0.0
2023-09-21 13:55:00,15,300.0,280.0
2023-09-21 13:55:00,16,463.923553,403.923553
2023-09-21 13:55:00,17,0.0,0.0
2023-09-21 13:55:00,18,430.17804,390.17804
2023-09-21 13:55:00,27,615.0,615.0
2023-09-21 13:55:00,28,612.0,612.0
2023-09-21 13:55:00,29,612.0,612.0
2023-09-21 13:55:00,33,0.0,0.0
2023-09-21 13:55:00,36,978.0,795.0
2023-09-21 13:55:00,37,972.0,795.0
2023-09-21 13:55:00,43,371.373322,267.0
2023-09-21 13:55:00,46,287.256042,280.0
2023-09-21 13:55:00,47,280.0,280.0
2023-09-21 13:55:00,48,280.510529,280.510529
2023-09-21 13:55:00,49,290.20697,290.20697
2023-09-21 13:55:00,50,463.0,405.012726
2023-09-21 13:55:00,51,463.0,405.012726
2023-09-21 13:55:00,52,133.0,112.0
2023-09-21 13:55:00,53,133.0,112.0
2023-09-21 13:55:00,54,171.0,112.0
2023-09-21 13:55:00,55,153.0,112.0
2023-09-21 13:55:00,56,153.0,112.0
2023-09-21 13:55:00,57,198.0,112.0
2023-09-21 13:55:00,58,0.0,0.0
2023-09-21 13:55:00,59,0.0,0.0
2023-09-21 13:55:00,60,0.0,0.0
2023-09-21 13:55:00,61,0.0,0.0
2023-09-21 13:55:00,62,421.904205,421.904205
2023-09-21 13:55:00,63,0.0,0.0
2023-09-21 13:55:00,64,405.607208,387.919769
2023-09-21 13:55:00,65,404.34317,359.089996
2023-09-21 13:55:00,66,0.0,0.0
2023-09-21 13:55:00,67,403.673737,341.137482
2023-09-21 13:55:00,68,393.284088,322.069122
2023-09-21 13:55:00,69,837.803894,670.0
2023-09-21 13:55:00,70,932.0,850.699707
2023-09-21 13:55:00,71,44.0,25.002136
2023-09-21 13:55:00,72,44.0,25.002136
2023-09-21 13:55:00,73,0.0,0.0
2023-09-21 13:55:00,74,0.0,0.0
2023-09-21 13:55:00,75,0.0,0.0
2023-09-21 13:55:00,76,0.0,0.0
2023-09-21 13:55:00,77,0.0,0.0
2023-09-21 13:55:00,78,0.0,0.0
2023-09-21 13:55:00,79,0.0,0.0
2023-09-21 13:55:00,80,0.0,0.0
2023-09-21 13:55:00,83,420.542694,369.311127
2023-09-21 13:55:00,84,449.621918,394.444031
2023-09-21 13:55:00,85,449.869965,395.793579
2023-09-21 13:55:00,86,0.0,0.0
2023-09-21 13:55:00,87,0.0,0.0
2023-09-21 13:55:00,88,419.972137,336.145996
2023-09-21 13:55:00,89,455.993927,374.500549
2023-09-21 13:55:00,90,420.0,320.011017
2023-09-21 13:55:00,91,0.0,0.0
2023-09-21 13:55:00,92,834.045715,746.9375
2023-09-21 13:55:00,95,0.0,0.0
2023-09-21 13:55:00,96,164.0,120.0
2023-09-21 13:55:00,97,145.0,112.080215
2023-09-21 13:55:00,98,145.0,112.0
2023-09-21 13:55:00,99,0.0,0.0
2023-09-21 13:55:00,100,0.0,0.0
2023-09-21 13:55:00,101,0.0,0.0
2023-09-21 13:55:00,102,0.0,0.0
2023-09-21 13:55:00,103,0.0,0.0
2023-09-21 13:55:00,104,0.0,0.0
2023-09-21 13:55:00,105,0.0,0.0
2023-09-21 13:55:00,106,0.0,0.0
2023-09-21 13:55:00,107,0.0,0.0
2023-09-21 13:55:00,108,0.0,0.0
2023-09-21 13:55:00,112,0.0,0.0
2023-09-21 13:55:00,113,0.0,0.0
2023-09-21 13:55:00,114,0.0,0.0
2023-09-21 13:55:00,115,921.0,759.785645
2023-09-21 13:55:00,116,917.99292,782.7276
2023-09-21 13:55:00,117,100.0,60.000153
2023-09-21 13:55:00,118,100.0,60.000153
2023-09-21 13:55:00,119,100.0,60.000153
2023-09-21 13:55:00,120,0.0,0.0
2023-09-21 13:55:00,126,11.0,8.0
2023-09-21 13:55:00,127,11.0,8.0
2023-09-21 13:55:00,128,994.0,750.0
2023-09-21 13:55:00,129,993.0,750.0
2023-09-21 13:55:00,130,0.0,0.0
2023-09-21 13:55:00,131,984.0,718.0
2023-09-21 13:55:00,132,933.0,758.0
2023-09-21 13:55:00,133,0.0,0.0
2023-09-21 13:55:00,134,193.655472,183.655472
2023-09-21 13:55:00,135,287.42691,210.0
2023-09-21 13:55:00,136,0.0,0.0
2023-09-21 13:55:00,137,0.0,0.0
2023-09-21 13:55:00,138,0.0,0.0
2023-09-21 13:55:00,139,287.5,200.0
2023-09-21 13:55:00,140,287.5,200.0
2023-09-21 13:55:00,141,272.0,188.0
2023-09-21 13:55:00,142,169.5,88.0
2023-09-21 13:55:00,143,169.5,89.143059
2023-09-21 13:55:00,144,172.0,104.0
2023-09-21 13:55:00,145,167.0,88.436272
2023-09-21 13:55:00,146,167.0,88.436272
2023-09-21 13:55:00,147,168.0,104.0
2023-09-21 13:55:00,150,0.0,0.0
2023-09-21 13:55:00,151,0.0,0.0
2023-09-21 13:55:00,152,0.0,0.0
2023-09-21 13:55:00,153,0.0,0.0
2023-09-21 13:55:00,154,235.0,134.0
2023-09-21 13:55:00,155,123.0,67.0
2023-09-21 13:55:00,156,0.0,0.0
2023-09-21 13:55:00,158,0.0,0.0
2023-09-21 13:55:00,159,1001.0,795.0
2023-09-21 13:55:00,160,1001.0,795.0
2023-09-21 13:55:00,161,0.0,0.0
2023-09-21 13:55:00,162,0.0,0.0
2023-09-21 13:55:00,166,0.0,0.0
2023-09-21 13:55:00,167,0.0,0.0
2023-09-21 13:55:00,168,0.0,0.0
2023-09-21 13:55:00,169,0.0,0.0
2023-09-21 13:55:00,170,0.0,0.0
2023-09-21 13:55:00,171,0.0,0.0
2023-09-21 13:55:00,172,144.0,104.99588
2023-09-21 13:55:00,173,0.0,0.0
2023-09-21 13:55:00,174,52.49794,52.49794
2023-09-21 13:55:00,175,0.0,0.0
2023-09-21 13:55:00,176,286.370392,153.843781
2023-09-21 13:55:00,177,157.0,106.0
2023-09-21 13:55:00,178,0.0,0.0
2023-09-21 13:55:00,179,0.0,0.0
2023-09-21 13:55:00,180,0.0,0.0
2023-09-21 13:55:00,181,154.5,115.997803
2023-09-21 13:55:00,182,154.5,115.997803
2023-09-21 13:55:00,183,179.0,120.0
2023-09-21 13:55:00,184,22.400335,0.0
2023-09-21 13:55:00,185,24.513857,0.0
2023-09-21 13:55:00,186,0.0,0.0
2023-09-21 13:55:00,187,156.0,115.997803
2023-09-21 13:55:00,188,156.0,115.997803
2023-09-21 13:55:00,189,181.0,120.0
2023-09-21 13:55:00,190,994.0,795.0
2023-09-21 13:55:00,191,993.0,795.0
2023-09-21 13:55:00,193,0.0,0.0
2023-09-21 13:55:00,194,0.0,0.0
2023-09-21 13:55:00,195,0.0,0.0
2023-09-21 13:55:00,196,55.0,35.0
2023-09-21 13:55:00,197,0.0,0.0
2023-09-21 13:55:00,198,0.0,0.0
2023-09-21 13:55:00,200,0.0,0.0
2023-09-21 13:55:00,207,75.0,60.0
2023-09-21 13:55:00,208,0.0,0.0
2023-09-21 13:55:00,209,75.0,60.0
2023-09-21 13:55:00,210,0.0,0.0
2023-09-21 13:55:00,211,75.0,60.0
2023-09-21 13:55:00,212,89.794922,89.794922
2023-09-21 13:55:00,213,0.0,0.0
2023-09-21 13:55:00,214,0.0,0.0
2023-09-21 13:55:00,215,0.0,0.0
2023-09-21 13:55:00,216,0.0,0.0
2023-09-21 13:55:00,217,22.75,20.99826
2023-09-21 13:55:00,218,22.75,20.99826
2023-09-21 13:55:00,219,22.75,20.99826
2023-09-21 13:55:00,220,22.75,20.99826
2023-09-21 13:55:00,231,290.419067,270.0
2023-09-21 13:55:00,232,290.428833,270.0
2023-09-21 13:55:00,233,289.097198,270.0
2023-09-21 13:55:00,234,295.394958,270.0
2023-09-21 13:55:00,237,0.0,0.0
2023-09-21 13:55:00,238,0.0,0.0
2023-09-21 13:55:00,240,282.0,200.0
2023-09-21 13:55:00,241,142.0,100.0
2023-09-21 13:55:00,242,151.0,136.0
2023-09-21 13:55:00,243,171.0,168.5
2023-09-21 13:55:00,244,171.0,168.5
2023-09-21 13:55:00,247,74.0,73.0
2023-09-21 13:55:00,248,65.0,26.5
2023-09-21 13:55:00,249,160.333328,99.498901
2023-09-21 13:55:00,250,160.333328,99.279175
2023-09-21 13:55:00,251,160.333328,99.46228
2023-09-21 13:55:00,252,254.0,195.0
2023-09-21 13:55:00,253,104.0,65.0
2023-09-21 13:55:00,254,39.0,32.49855
2023-09-21 13:55:00,255,248.0,167.0
2023-09-21 13:55:00,256,248.0,167.0
2023-09-21 13:55:00,257,265.0,216.0
2023-09-21 13:55:00,258,251.5,162.007477
2023-09-21 13:55:00,259,251.5,162.007477
2023-09-21 13:55:00,260,247.0,208.0
2023-09-21 13:55:00,264,10.000229,5.000229
2023-09-21 13:55:00,265,10.000229,5.000229
2023-09-21 13:55:00,266,0.0,0.0
2023-09-21 13:55:00,267,0.0,0.0
2023-09-21 13:55:00,268,0.0,0.0
2023-09-21 13:55:00,269,0.0,0.0
2023-09-21 13:55:00,270,0.0,0.0
2023-09-21 13:55:00,271,0.0,0.0
2023-09-21 13:55:00,272,0.0,0.0
2023-09-21 13:55:00,273,0.0,0.0
2023-09-21 13:55:00,274,0.0,0.0
2023-09-21 13:55:00,275,159.0,100.0
2023-09-21 13:55:00,276,77.0,50.0
2023-09-21 13:55:00,277,0.0,0.0
2023-09-21 13:55:00,278,0.0,0.0
2023-09-21 13:55:00,279,160.0,100.0
2023-09-21 13:55:00,280,73.0,50.0
2023-09-21 13:55:00,281,162.0,100.0
2023-09-21 13:55:00,282,75.0,50.0
2023-09-21 13:55:00,283,0.0,0.0
2023-09-21 13:55:00,284,0.0,0.0
2023-09-21 13:55:00,285,0.0,0.0
2023-09-21 13:55:00,286,0.0,0.0
2023-09-21 13:55:00,287,100.0,100.0
2023-09-21 13:55:00,288,60.0,50.0
2023-09-21 13:55:00,289,161.0,100.0
2023-09-21 13:55:00,290,77.0,50.0
2023-09-21 13:55:00,291,0.0,0.0
2023-09-21 13:55:00,292,0.0,0.0
2023-09-21 13:55:00,293,0.0,0.0
2023-09-21 13:55:00,294,0.0,0.0
2023-09-21 13:55:00,299,176.5,123.99823
2023-09-21 13:55:00,300,176.5,123.99823
2023-09-21 13:55:00,301,175.5,123.99823
2023-09-21 13:55:00,302,175.5,123.99823
2023-09-21 13:55:00,303,217.0,132.0
2023-09-21 13:55:00,304,218.0,132.0
2023-09-21 13:55:00,305,311.166504,215.001404
2023-09-21 13:55:00,306,0.0,0.0
2023-09-21 13:55:00,307,296.154266,200.004578
2023-09-21 13:55:00,308,148.5,125.000763
2023-09-21 13:55:00,309,0.0,0.0
2023-09-21 13:55:00,310,82.5,62.500381
2023-09-21 13:55:00,311,154.5,125.000763
2023-09-21 13:55:00,312,0.0,0.0
2023-09-21 13:55:00,313,85.0,62.500381
2023-09-21 13:55:00,314,0.0,0.0
2023-09-21 13:55:00,315,0.0,0.0
2023-09-21 13:55:00,316,0.0,0.0
2023-09-21 13:55:00,317,0.0,0.0
2023-09-21 13:55:00,318,0.0,0.0
2023-09-21 13:55:00,319,0.0,0.0
2023-09-21 13:55:00,320,0.0,0.0
2023-09-21 13:55:00,321,155.5,122.0
2023-09-21 13:55:00,322,88.0,68.0
2023-09-21 13:55:00,323,159.0,122.0
2023-09-21 13:55:00,324,159.0,122.0
2023-09-21 13:55:00,325,171.0,136.0
2023-09-21 13:55:00,326,0.0,0.0
2023-09-21 13:55:00,327,0.0,0.0
2023-09-21 13:55:00,328,0.0,0.0
2023-09-21 13:55:00,329,0.0,0.0
2023-09-21 13:55:00,330,0.0,0.0
2023-09-21 13:55:00,331,816.0,644.669189
2023-09-21 13:55:00,332,0.0,0.0
2023-09-21 13:55:00,333,0.0,0.0
2023-09-21 13:55:00,334,0.0,0.0
2023-09-21 13:55:00,335,0.0,0.0
2023-09-21 13:55:00,336,0.0,0.0
2023-09-21 13:55:00,337,40.5,40.0
2023-09-21 13:55:00,338,0.0,0.0
2023-09-21 13:55:00,339,16.5,15.0
2023-09-21 13:55:00,340,818.0,671.440918
2023-09-21 13:55:00,341,0.0,0.0
2023-09-21 13:55:00,342,166.0,135.0
2023-09-21 13:55:00,343,167.0,135.0
2023-09-21 13:55:00,344,0.0,0.0
2023-09-21 13:55:00,345,0.0,0.0
2023-09-21 13:55:00,346,114.0,80.0
2023-09-21 13:55:00,347,188.0,163.0
2023-09-21 13:55:00,348,0.0,0.0
2023-09-21 13:55:00,349,0.0,0.0
2023-09-21 13:55:00,350,0.0,0.0
2023-09-21 13:55:00,351,0.0,0.0
2023-09-21 13:55:00,352,0.0,0.0
2023-09-21 13:55:00,353,0.0,0.0
2023-09-21 13:55:00,354,0.0,0.0
2023-09-21 13:55:00,355,0.0,0.0
2023-09-21 13:55:00,356,0.0,0.0
2023-09-21 13:55:00,357,26.0,10.0
2023-09-21 13:55:00,358,20.0,10.000153
2023-09-21 13:55:00,359,0.0,0.0
2023-09-21 13:55:00,360,24.999903,7.0
2023-09-21 13:55:00,361,24.999903,7.0
2023-09-21 13:55:00,362,0.0,0.0
2023-09-21 13:55:00,363,0.0,0.0
2023-09-21 13:55:00,366,548.0,548.0
2023-09-21 13:55:00,367,549.0,479.897339
2023-09-21 13:55:00,368,0.0,0.0
2023-09-21 13:55:00,369,0.0,0.0
2023-09-21 13:55:00,370,0.0,0.0
2023-09-21 13:55:00,371,0.0,0.0
2023-09-21 13:55:00,372,0.0,0.0
2023-09-21 13:55:00,373,0.0,0.0
2023-09-21 13:55:00,374,0.0,0.0
2023-09-21 13:55:00,375,0.0,0.0
2023-09-21 13:55:00,376,161.667953,116.662704
2023-09-21 13:55:00,377,161.667953,116.662704
2023-09-21 13:55:00,378,183.0,116.662704
2023-09-21 13:55:00,379,0.0,0.0
2023-09-21 13:55:00,380,0.0,0.0
2023-09-21 13:55:00,381,0.0,0.0
2023-09-21 13:55:00,382,165.0,131.971558
2023-09-21 13:55:00,383,165.0,127.972534
2023-09-21 13:55:00,384,189.0,129.972046
2023-09-21 13:55:00,385,276.5,181.044983
2023-09-21 13:55:00,386,276.5,181.106018
2023-09-21 13:55:00,387,275.0,202.0
2023-09-21 13:55:00,388,276.0,181.350159
2023-09-21 13:55:00,389,276.0,180.785583
2023-09-21 13:55:00,390,275.0,202.0
2023-09-21 13:55:00,419,289.0,190.002136
2023-09-21 13:55:00,420,289.0,190.002136
2023-09-21 13:55:00,421,268.0,190.002136
2023-09-21 13:55:00,422,258.0,180.0
2023-09-21 13:55:00,423,258.0,180.0
2023-09-21 13:55:00,432,293.0,216.0
2023-09-21 13:55:00,433,368.744202,254.0
2023-09-21 13:55:00,434,272.0,180.013397
2023-09-21 13:55:00,435,272.0,180.013397
2023-09-21 13:55:00,436,273.0,180.013397
2023-09-21 13:55:00,437,273.0,180.013397
2023-09-21 13:55:00,438,276.0,208.0
2023-09-21 13:55:00,439,277.0,208.0
2023-09-21 13:55:00,440,163.5,120.0
2023-09-21 13:55:00,441,163.5,120.0
2023-09-21 13:55:00,442,174.0,120.0
2023-09-21 13:55:00,443,0.0,0.0
2023-09-21 13:55:00,444,0.0,0.0
2023-09-21 13:55:00,450,230.0,226.0
2023-09-21 13:55:00,451,113.0,113.0
2023-09-21 13:55:00,452,0.0,0.0
2023-09-21 13:55:00,453,0.0,0.0
2023-09-21 13:55:00,459,380.281799,264.399994
2023-09-21 13:55:00,467,12.0,5.000153
2023-09-21 13:55:00,468,12.0,4.000366
2023-09-21 13:55:00,469,5.0,1.600391
2023-09-21 13:55:00,471,0.0,0.0
2023-09-21 13:55:00,472,209.99176,180.0
2023-09-21 13:55:00,473,105.0,90.0
2023-09-21 13:55:00,474,210.0,180.0
2023-09-21 13:55:00,475,105.0,90.0
2023-09-21 13:55:00,477,252.0,164.0
2023-09-21 13:55:00,478,252.0,164.0
2023-09-21 13:55:00,479,253.0,163.986282
2023-09-21 13:55:00,480,250.0,164.0
2023-09-21 13:55:00,481,0.0,0.0
2023-09-21 13:55:00,482,126.5,81.993141
2023-09-21 13:55:00,485,0.0,0.0
2023-09-21 13:55:00,486,0.0,0.0
2023-09-21 13:55:00,487,23.0,14.00032
2023-09-21 13:55:00,488,22.999725,13.000565
2023-09-21 13:55:00,489,990.0,795.0
2023-09-21 13:55:00,490,0.0,0.0
2023-09-21 13:55:00,491,943.0,791.0
2023-09-21 13:55:00,492,964.0,786.0
2023-09-21 13:55:00,493,987.0,795.0
2023-09-21 13:55:00,494,0.0,0.0
2023-09-21 13:55:00,495,0.0,0.0
2023-09-21 13:55:00,496,0.0,0.0
2023-09-21 13:55:00,497,0.0,0.0
2023-09-21 13:55:00,498,400.0,240.0
2023-09-21 13:55:00,499,265.0,265.0
2023-09-21 13:55:00,501,289.5,158.003479
2023-09-21 13:55:00,502,190.700928,190.700928
2023-09-21 13:55:00,503,289.0,200.0
2023-09-21 13:55:00,507,0.0,0.0
2023-09-21 13:55:00,508,0.0,0.0
2023-09-21 13:55:00,511,0.0,0.0
2023-09-21 13:55:00,512,0.0,0.0
2023-09-21 13:55:00,513,333.0,150.0
2023-09-21 13:55:00,514,135.0,120.0
2023-09-21 13:55:00,516,0.0,0.0
2023-09-21 13:55:00,521,939.0,778.591919
2023-09-21 13:55:00,522,910.0,577.0
2023-09-21 13:55:00,523,0.0,0.0
2023-09-21 13:55:00,524,0.0,0.0
2023-09-21 13:55:00,525,0.0,0.0
2023-09-21 13:55:00,526,259.0,131.0
2023-09-21 13:55:00,527,1357.0,1058.099976
2023-09-21 13:55:00,528,259.0,131.0
2023-09-21 13:55:00,529,994.0,769.857178
2023-09-21 13:55:00,530,994.0,780.266907
2023-09-21 13:55:00,533,0.0,0.0
2023-09-21 13:55:00,534,0.0,0.0
2023-09-21 13:55:00,535,96.0,31.790359
2023-09-21 13:55:00,536,96.0,31.5
2023-09-21 13:55:00,537,0.0,0.0
2023-09-21 13:55:00,538,102.666672,82.0
2023-09-21 13:55:00,539,334.0,168.0
2023-09-21 13:55:00,540,161.0,84.0
2023-09-21 13:55:00,541,75.0,50.0
2023-09-21 13:55:00,542,39.0,38.500824
2023-09-21 13:55:00,544,1012.0,795.0
2023-09-21 13:55:00,545,1012.0,795.0
2023-09-21 13:55:00,546,355.0,186.0
2023-09-21 13:55:00,547,355.0,186.0
2023-09-21 13:55:00,548,326.0,254.0
2023-09-21 13:55:00,549,240.0,120.0
2023-09-21 13:55:00,550,110.0,60.0
2023-09-21 13:55:00,554,961.0,961.0
2023-09-21 13:55:00,555,0.0,0.0
2023-09-21 13:55:00,556,0.0,0.0
2023-09-21 13:55:00,557,0.0,0.0
2023-09-21 13:55:00,558,0.0,0.0
2023-09-21 13:55:00,559,0.0,0.0
2023-09-21 13:55:00,560,0.0,0.0
2023-09-21 14:00:00,1,0.0,0.0
2023-09-21 14:00:00,2,50.0,20.001221
2023-09-21 14:00:00,3,422.218689,364.991486
2023-09-21 14:00:00,4,0.0,0.0
2023-09-21 14:00:00,5,416.939301,364.991486
2023-09-21 14:00:00,6,417.135651,364.991486
2023-09-21 14:00:00,7,420.730225,364.991486
2023-09-21 14:00:00,8,415.165375,364.991486
2023-09-21 14:00:00,9,440.478424,364.966705
2023-09-21 14:00:00,10,442.218964,364.371613
2023-09-21 14:00:00,11,0.0,0.0
2023-09-21 14:00:00,12,0.0,0.0
2023-09-21 14:00:00,15,300.0,280.0
2023-09-21 14:00:00,16,473.360229,413.360229
2023-09-21 14:00:00,17,0.0,0.0
2023-09-21 14:00:00,18,438.178619,398.178619
2023-09-21 14:00:00,27,615.0,615.0
2023-09-21 14:00:00,28,612.0,612.0
2023-09-21 14:00:00,29,612.0,612.0
2023-09-21 14:00:00,33,0.0,0.0
2023-09-21 14:00:00,36,978.0,795.0
2023-09-21 14:00:00,37,972.0,795.0
2023-09-21 14:00:00,43,370.765869,267.0
2023-09-21 14:00:00,46,283.089264,283.089264
2023-09-21 14:00:00,47,280.0,280.0
2023-09-21 14:00:00,48,280.510529,280.510529
2023-09-21 14:00:00,49,280.584869,280.584869
2023-09-21 14:00:00,50,463.0,405.012726
2023-09-21 14:00:00,51,406.943756,405.012726
2023-09-21 14:00:00,52,133.0,112.0
2023-09-21 14:00:00,53,133.0,112.0
2023-09-21 14:00:00,54,171.0,112.0
2023-09-21 14:00:00,55,153.0,112.0
2023-09-21 14:00:00,56,153.0,112.0
2023-09-21 14:00:00,57,198.0,112.0
2023-09-21 14:00:00,58,0.0,0.0
2023-09-21 14:00:00,59,0.0,0.0
2023-09-21 14:00:00,60,0.0,0.0
2023-09-21 14:00:00,61,0.0,0.0
2023-09-21 14:00:00,62,430.518951,430.518951
2023-09-21 14:00:00,63,0.0,0.0
2023-09-21 14:00:00,64,405.607208,405.607208
2023-09-21 14:00:00,65,404.34317,359.089996
2023-09-21 14:00:00,66,0.0,0.0
2023-09-21 14:00:00,67,403.673737,341.137482
2023-09-21 14:00:00,68,393.284088,322.069122
2023-09-21 14:00:00,69,837.803894,670.0
2023-09-21 14:00:00,70,932.0,850.928467
2023-09-21 14:00:00,71,44.0,25.002136
2023-09-21 14:00:00,72,44.0,25.002136
2023-09-21 14:00:00,73,0.0,0.0
2023-09-21 14:00:00,74,0.0,0.0
2023-09-21 14:00:00,75,0.0,0.0
2023-09-21 14:00:00,76,0.0,0.0
2023-09-21 14:00:00,77,0.0,0.0
2023-09-21 14:00:00,78,0.0,0.0
2023-09-21 14:00:00,79,0.0,0.0
2023-09-21 14:00:00,80,0.0,0.0
2023-09-21 14:00:00,83,420.542694,364.739746
2023-09-21 14:00:00,84,449.621918,393.347992
2023-09-21 14:00:00,85,449.869965,391.049683
2023-09-21 14:00:00,86,0.0,0.0
2023-09-21 14:00:00,87,0.0,0.0
2023-09-21 14:00:00,88,419.972137,342.305359
2023-09-21 14:00:00,89,455.993927,368.545288
2023-09-21 14:00:00,90,420.0,320.011017
2023-09-21 14:00:00,91,0.0,0.0
2023-09-21 14:00:00,92,834.045715,746.845947
2023-09-21 14:00:00,95,0.0,0.0
2023-09-21 14:00:00,96,164.0,120.0
2023-09-21 14:00:00,97,145.0,112.080215
2023-09-21 14:00:00,98,145.0,112.0
2023-09-21 14:00:00,99,0.0,0.0
2023-09-21 14:00:00,100,0.0,0.0
2023-09-21 14:00:00,101,0.0,0.0
2023-09-21 14:00:00,102,0.0,0.0
2023-09-21 14:00:00,103,0.0,0.0
2023-09-21 14:00:00,104,0.0,0.0
2023-09-21 14:00:00,105,0.0,0.0
2023-09-21 14:00:00,106,0.0,0.0
2023-09-21 14:00:00,107,0.0,0.0
2023-09-21 14:00:00,108,0.0,0.0
2023-09-21 14:00:00,112,0.0,0.0
2023-09-21 14:00:00,113,0.0,0.0
2023-09-21 14:00:00,114,0.0,0.0
2023-09-21 14:00:00,115,921.0,757.102539
2023-09-21 14:00:00,116,917.99292,750.579407
2023-09-21 14:00:00,117,100.0,60.000153
2023-09-21 14:00:00,118,100.0,60.000153
2023-09-21 14:00:00,119,100.0,60.000153
2023-09-21 14:00:00,120,0.0,0.0
2023-09-21 14:00:00,126,11.0,8.0
2023-09-21 14:00:00,127,11.0,8.0
2023-09-21 14:00:00,128,994.0,750.0
2023-09-21 14:00:00,129,993.0,750.0
2023-09-21 14:00:00,130,0.0,0.0
2023-09-21 14:00:00,131,984.0,718.0
2023-09-21 14:00:00,132,933.0,758.0
2023-09-21 14:00:00,133,0.0,0.0
2023-09-21 14:00:00,134,190.246521,180.246521
2023-09-21 14:00:00,135,291.0,210.0
2023-09-21 14:00:00,136,0.0,0.0
2023-09-21 14:00:00,137,0.0,0.0
2023-09-21 14:00:00,138,0.0,0.0
2023-09-21 14:00:00,139,287.5,200.0
2023-09-21 14:00:00,140,287.5,200.0
2023-09-21 14:00:00,141,272.0,188.0
2023-09-21 14:00:00,142,169.5,88.0
2023-09-21 14:00:00,143,169.5,89.143059
2023-09-21 14:00:00,144,172.0,104.0
2023-09-21 14:00:00,145,167.0,88.436272
2023-09-21 14:00:00,146,167.0,88.436272
2023-09-21 14:00:00,147,168.0,104.0
2023-09-21 14:00:00,150,0.0,0.0
2023-09-21 14:00:00,151,0.0,0.0
2023-09-21 14:00:00,152,0.0,0.0
2023-09-21 14:00:00,153,0.0,0.0
2023-09-21 14:00:00,154,235.0,134.0
2023-09-21 14:00:00,155,123.0,67.0
2023-09-21 14:00:00,156,0.0,0.0
2023-09-21 14:00:00,158,0.0,0.0
2023-09-21 14:00:00,159,1001.0,795.0
2023-09-21 14:00:00,160,1001.0,795.0
2023-09-21 14:00:00,161,0.0,0.0
2023-09-21 14:00:00,162,0.0,0.0
2023-09-21 14:00:00,166,0.0,0.0
2023-09-21 14:00:00,167,0.0,0.0
2023-09-21 14:00:00,168,0.0,0.0
2023-09-21 14:00:00,169,0.0,0.0
2023-09-21 14:00:00,170,0.0,0.0
2023-09-21 14:00:00,171,0.0,0.0
2023-09-21 14:00:00,172,144.0,104.99588
2023-09-21 14:00:00,173,0.0,0.0
2023-09-21 14:00:00,174,52.49794,52.49794
2023-09-21 14:00:00,175,0.0,0.0
2023-09-21 14:00:00,176,286.160614,153.920074
2023-09-21 14:00:00,177,157.0,106.0
2023-09-21 14:00:00,178,0.0,0.0
2023-09-21 14:00:00,179,0.0,0.0
2023-09-21 14:00:00,180,0.0,0.0
2023-09-21 14:00:00,181,154.5,115.997803
2023-09-21 14:00:00,182,154.5,115.997803
2023-09-21 14:00:00,183,179.0,120.0
2023-09-21 14:00:00,184,22.286528,0.0
2023-09-21 14:00:00,185,24.6061,0.0
2023-09-21 14:00:00,186,0.0,0.0
2023-09-21 14:00:00,187,156.0,115.997803
2023-09-21 14:00:00,188,156.0,115.997803
2023-09-21 14:00:00,189,181.0,120.0
2023-09-21 14:00:00,190,994.0,795.0
2023-09-21 14:00:00,191,993.0,795.0
2023-09-21 14:00:00,193,0.0,0.0
2023-09-21 14:00:00,194,0.0,0.0
2023-09-21 14:00:00,195,0.0,0.0
2023-09-21 14:00:00,196,55.0,35.0
2023-09-21 14:00:00,197,0.0,0.0
2023-09-21 14:00:00,198,0.0,0.0
2023-09-21 14:00:00,200,0.0,0.0
2023-09-21 14:00:00,207,75.0,60.0
2023-09-21 14:00:00,208,0.0,0.0
2023-09-21 14:00:00,209,75.0,60.0
2023-09-21 14:00:00,210,0.0,0.0
2023-09-21 14:00:00,211,75.0,60.0
2023-09-21 14:00:00,212,89.7995,89.7995
2023-09-21 14:00:00,213,0.0,0.0
2023-09-21 14:00:00,214,0.0,0.0
2023-09-21 14:00:00,215,0.0,0.0
2023-09-21 14:00:00,216,0.0,0.0
2023-09-21 14:00:00,217,22.75,20.99826
2023-09-21 14:00:00,218,22.75,20.99826
2023-09-21 14:00:00,219,22.75,20.99826
2023-09-21 14:00:00,220,22.75,20.99826
2023-09-21 14:00:00,231,290.747742,270.0
2023-09-21 14:00:00,232,297.915558,270.0
2023-09-21 14:00:00,233,297.802338,270.0
2023-09-21 14:00:00,234,297.110229,270.0
2023-09-21 14:00:00,237,0.0,0.0
2023-09-21 14:00:00,238,0.0,0.0
2023-09-21 14:00:00,240,282.0,200.0
2023-09-21 14:00:00,241,142.0,100.0
2023-09-21 14:00:00,242,151.0,136.0
2023-09-21 14:00:00,243,171.0,168.5
2023-09-21 14:00:00,244,171.0,168.5
2023-09-21 14:00:00,247,74.0,73.0
2023-09-21 14:00:00,248,65.0,26.5
2023-09-21 14:00:00,249,160.333328,99.498901
2023-09-21 14:00:00,250,160.333328,99.279175
2023-09-21 14:00:00,251,160.333328,99.553833
2023-09-21 14:00:00,252,254.0,195.0
2023-09-21 14:00:00,253,104.0,65.0
2023-09-21 14:00:00,254,39.0,32.49855
2023-09-21 14:00:00,255,248.0,167.0
2023-09-21 14:00:00,256,248.0,167.0
2023-09-21 14:00:00,257,265.0,216.0
2023-09-21 14:00:00,258,251.5,162.007477
2023-09-21 14:00:00,259,251.5,162.007477
2023-09-21 14:00:00,260,247.0,208.0
2023-09-21 14:00:00,264,10.000229,5.000229
2023-09-21 14:00:00,265,10.000229,5.000229
2023-09-21 14:00:00,266,0.0,0.0
2023-09-21 14:00:00,267,0.0,0.0
2023-09-21 14:00:00,268,0.0,0.0
2023-09-21 14:00:00,269,0.0,0.0
2023-09-21 14:00:00,270,0.0,0.0
2023-09-21 14:00:00,271,0.0,0.0
2023-09-21 14:00:00,272,0.0,0.0
2023-09-21 14:00:00,273,0.0,0.0
2023-09-21 14:00:00,274,0.0,0.0
2023-09-21 14:00:00,275,159.0,100.0
2023-09-21 14:00:00,276,77.0,50.0
2023-09-21 14:00:00,277,0.0,0.0
2023-09-21 14:00:00,278,0.0,0.0
2023-09-21 14:00:00,279,160.0,100.0
2023-09-21 14:00:00,280,73.0,50.0
2023-09-21 14:00:00,281,162.0,100.0
2023-09-21 14:00:00,282,75.0,50.0
2023-09-21 14:00:00,283,0.0,0.0
2023-09-21 14:00:00,284,0.0,0.0
2023-09-21 14:00:00,285,0.0,0.0
2023-09-21 14:00:00,286,0.0,0.0
2023-09-21 14:00:00,287,100.0,100.0
2023-09-21 14:00:00,288,60.0,50.0
2023-09-21 14:00:00,289,161.0,100.0
2023-09-21 14:00:00,290,77.0,50.0
2023-09-21 14:00:00,291,0.0,0.0
2023-09-21 14:00:00,292,0.0,0.0
2023-09-21 14:00:00,293,0.0,0.0
2023-09-21 14:00:00,294,0.0,0.0
2023-09-21 14:00:00,299,176.5,123.99823
2023-09-21 14:00:00,300,176.5,123.99823
2023-09-21 14:00:00,301,175.5,123.99823
2023-09-21 14:00:00,302,175.5,123.99823
2023-09-21 14:00:00,303,217.0,132.0
2023-09-21 14:00:00,304,218.0,132.0
2023-09-21 14:00:00,305,311.234009,215.001404
2023-09-21 14:00:00,306,0.0,0.0
2023-09-21 14:00:00,307,296.130096,200.004578
2023-09-21 14:00:00,308,148.5,125.000763
2023-09-21 14:00:00,309,0.0,0.0
2023-09-21 14:00:00,310,82.5,62.500381
2023-09-21 14:00:00,311,154.5,125.000763
2023-09-21 14:00:00,312,0.0,0.0
2023-09-21 14:00:00,313,85.0,62.500381
2023-09-21 14:00:00,314,0.0,0.0
2023-09-21 14:00:00,315,0.0,0.0
2023-09-21 14:00:00,316,0.0,0.0
2023-09-21 14:00:00,317,0.0,0.0
2023-09-21 14:00:00,318,0.0,0.0
2023-09-21 14:00:00,319,0.0,0.0
2023-09-21 14:00:00,320,0.0,0.0
2023-09-21 14:00:00,321,155.5,122.0
2023-09-21 14:00:00,322,88.0,68.0
2023-09-21 14:00:00,323,159.0,122.0
2023-09-21 14:00:00,324,159.0,122.0
2023-09-21 14:00:00,325,171.0,136.0
2023-09-21 14:00:00,326,0.0,0.0
2023-09-21 14:00:00,327,0.0,0.0
2023-09-21 14:00:00,328,0.0,0.0
2023-09-21 14:00:00,329,0.0,0.0
2023-09-21 14:00:00,330,0.0,0.0
2023-09-21 14:00:00,331,816.0,644.669189
2023-09-21 14:00:00,332,0.0,0.0
2023-09-21 14:00:00,333,0.0,0.0
2023-09-21 14:00:00,334,0.0,0.0
2023-09-21 14:00:00,335,0.0,0.0
2023-09-21 14:00:00,336,0.0,0.0
2023-09-21 14:00:00,337,40.5,40.0
2023-09-21 14:00:00,338,0.0,0.0
2023-09-21 14:00:00,339,16.5,15.0
2023-09-21 14:00:00,340,818.0,672.892944
2023-09-21 14:00:00,341,0.0,0.0
2023-09-21 14:00:00,342,166.0,135.0
2023-09-21 14:00:00,343,167.0,135.0
2023-09-21 14:00:00,344,0.0,0.0
2023-09-21 14:00:00,345,0.0,0.0
2023-09-21 14:00:00,346,114.0,80.0
2023-09-21 14:00:00,347,188.0,163.0
2023-09-21 14:00:00,348,0.0,0.0
2023-09-21 14:00:00,349,0.0,0.0
2023-09-21 14:00:00,350,0.0,0.0
2023-09-21 14:00:00,351,0.0,0.0
2023-09-21 14:00:00,352,0.0,0.0
2023-09-21 14:00:00,353,0.0,0.0
2023-09-21 14:00:00,354,0.0,0.0
2023-09-21 14:00:00,355,0.0,0.0
2023-09-21 14:00:00,356,0.0,0.0
2023-09-21 14:00:00,357,26.0,10.0
2023-09-21 14:00:00,358,20.0,10.000153
2023-09-21 14:00:00,359,0.0,0.0
2023-09-21 14:00:00,360,24.999903,7.0
2023-09-21 14:00:00,361,24.999903,7.0
2023-09-21 14:00:00,362,0.0,0.0
2023-09-21 14:00:00,363,0.0,0.0
2023-09-21 14:00:00,366,548.0,548.0
2023-09-21 14:00:00,367,549.0,479.897339
2023-09-21 14:00:00,368,0.0,0.0
2023-09-21 14:00:00,369,0.0,0.0
2023-09-21 14:00:00,370,0.0,0.0
2023-09-21 14:00:00,371,0.0,0.0
2023-09-21 14:00:00,372,0.0,0.0
2023-09-21 14:00:00,373,0.0,0.0
2023-09-21 14:00:00,374,0.0,0.0
2023-09-21 14:00:00,375,0.0,0.0
2023-09-21 14:00:00,376,161.667953,116.662704
2023-09-21 14:00:00,377,161.667953,116.662704
2023-09-21 14:00:00,378,183.0,116.662704
2023-09-21 14:00:00,379,0.0,0.0
2023-09-21 14:00:00,380,0.0,0.0
2023-09-21 14:00:00,381,0.0,0.0
2023-09-21 14:00:00,382,165.0,131.971558
2023-09-21 14:00:00,383,165.0,127.972534
2023-09-21 14:00:00,384,189.0,129.972046
2023-09-21 14:00:00,385,276.5,181.044983
2023-09-21 14:00:00,386,276.5,181.3349
2023-09-21 14:00:00,387,275.0,202.0
2023-09-21 14:00:00,388,276.0,181.319641
2023-09-21 14:00:00,389,276.0,180.83136
2023-09-21 14:00:00,390,275.0,202.0
2023-09-21 14:00:00,419,289.0,190.002136
2023-09-21 14:00:00,420,289.0,190.002136
2023-09-21 14:00:00,421,268.0,190.002136
2023-09-21 14:00:00,422,258.0,180.0
2023-09-21 14:00:00,423,258.0,180.0
2023-09-21 14:00:00,432,293.0,216.0
2023-09-21 14:00:00,433,374.305359,254.0
2023-09-21 14:00:00,434,272.0,180.013397
2023-09-21 14:00:00,435,272.0,180.013397
2023-09-21 14:00:00,436,273.0,180.013397
2023-09-21 14:00:00,437,273.0,180.013397
2023-09-21 14:00:00,438,276.0,208.0
2023-09-21 14:00:00,439,277.0,208.0
2023-09-21 14:00:00,440,163.5,120.0
2023-09-21 14:00:00,441,163.5,120.0
2023-09-21 14:00:00,442,174.0,120.0
2023-09-21 14:00:00,443,0.0,0.0
2023-09-21 14:00:00,444,0.0,0.0
2023-09-21 14:00:00,450,230.0,226.0
2023-09-21 14:00:00,451,113.0,113.0
2023-09-21 14:00:00,452,0.0,0.0
2023-09-21 14:00:00,453,0.0,0.0
2023-09-21 14:00:00,459,384.967041,264.399994
2023-09-21 14:00:00,467,12.0,5.000153
2023-09-21 14:00:00,468,12.0,4.000366
2023-09-21 14:00:00,469,5.0,1.600391
2023-09-21 14:00:00,471,0.0,0.0
2023-09-21 14:00:00,472,209.99176,180.0
2023-09-21 14:00:00,473,105.0,90.0
2023-09-21 14:00:00,474,210.0,180.0
2023-09-21 14:00:00,475,105.0,90.0
2023-09-21 14:00:00,477,252.0,164.0
2023-09-21 14:00:00,478,252.0,164.0
2023-09-21 14:00:00,479,253.0,163.986282
2023-09-21 14:00:00,480,250.0,164.0
2023-09-21 14:00:00,481,0.0,0.0
2023-09-21 14:00:00,482,126.5,81.993141
2023-09-21 14:00:00,485,0.0,0.0
2023-09-21 14:00:00,486,0.0,0.0
2023-09-21 14:00:00,487,23.0,14.00032
2023-09-21 14:00:00,488,22.999725,13.000565
2023-09-21 14:00:00,489,990.0,795.0
2023-09-21 14:00:00,490,0.0,0.0
2023-09-21 14:00:00,491,943.0,791.0
2023-09-21 14:00:00,492,964.0,786.0
2023-09-21 14:00:00,493,987.0,795.0
2023-09-21 14:00:00,494,0.0,0.0
2023-09-21 14:00:00,495,0.0,0.0
2023-09-21 14:00:00,496,0.0,0.0
2023-09-21 14:00:00,497,0.0,0.0
2023-09-21 14:00:00,498,400.0,240.0
2023-09-21 14:00:00,499,265.0,265.0
2023-09-21 14:00:00,501,289.5,158.003479
2023-09-21 14:00:00,502,158.0,158.0
2023-09-21 14:00:00,503,289.0,200.0
2023-09-21 14:00:00,507,0.0,0.0
2023-09-21 14:00:00,508,0.0,0.0
2023-09-21 14:00:00,511,0.0,0.0
2023-09-21 14:00:00,512,0.0,0.0
2023-09-21 14:00:00,513,333.0,150.0
2023-09-21 14:00:00,514,135.0,120.0
2023-09-21 14:00:00,516,0.0,0.0
2023-09-21 14:00:00,521,939.0,760.422913
2023-09-21 14:00:00,522,910.0,577.0
2023-09-21 14:00:00,523,0.0,0.0
2023-09-21 14:00:00,524,0.0,0.0
2023-09-21 14:00:00,525,0.0,0.0
2023-09-21 14:00:00,526,259.0,131.0
2023-09-21 14:00:00,527,1357.0,1058.099976
2023-09-21 14:00:00,528,259.0,131.0
2023-09-21 14:00:00,529,994.0,772.96698
2023-09-21 14:00:00,530,994.0,763.347595
2023-09-21 14:00:00,533,0.0,0.0
2023-09-21 14:00:00,534,0.0,0.0
2023-09-21 14:00:00,535,96.0,31.704529
2023-09-21 14:00:00,536,96.0,31.5
2023-09-21 14:00:00,537,0.0,0.0
2023-09-21 14:00:00,538,102.666672,82.0
2023-09-21 14:00:00,539,334.0,168.0
2023-09-21 14:00:00,540,161.0,84.0
2023-09-21 14:00:00,541,75.0,50.0
2023-09-21 14:00:00,542,39.0,38.500824
2023-09-21 14:00:00,544,1012.0,795.0
2023-09-21 14:00:00,545,1012.0,795.0
2023-09-21 14:00:00,546,355.0,261.78891
2023-09-21 14:00:00,547,355.0,262.391327
2023-09-21 14:00:00,548,326.0,282.622437
2023-09-21 14:00:00,549,240.0,120.0
2023-09-21 14:00:00,550,110.0,60.0
2023-09-21 14:00:00,554,961.0,754.788696
2023-09-21 14:00:00,555,0.0,0.0
2023-09-21 14:00:00,556,0.0,0.0
2023-09-21 14:00:00,557,0.0,0.0
2023-09-21 14:00:00,558,0.0,0.0
2023-09-21 14:00:00,559,0.0,0.0
2023-09-21 14:00:00,560,0.0,0.0
2023-09-21 14:05:00,1,0.0,0.0
2023-09-21 14:05:00,2,50.0,20.001221
2023-09-21 14:05:00,3,415.662384,364.991486
2023-09-21 14:05:00,4,0.0,0.0
2023-09-21 14:05:00,5,402.565033,364.991486
2023-09-21 14:05:00,6,408.277161,364.991486
2023-09-21 14:05:00,7,406.884949,364.991486
2023-09-21 14:05:00,8,410.184052,364.991486
2023-09-21 14:05:00,9,437.466705,364.966705
2023-09-21 14:05:00,10,441.20694,364.396393
2023-09-21 14:05:00,11,0.0,0.0
2023-09-21 14:05:00,12,0.0,0.0
2023-09-21 14:05:00,15,300.0,280.0
2023-09-21 14:05:00,16,467.620575,407.620575
2023-09-21 14:05:00,17,0.0,0.0
2023-09-21 14:05:00,18,445.828979,405.828979
2023-09-21 14:05:00,27,615.0,615.0
2023-09-21 14:05:00,28,612.0,612.0
2023-09-21 14:05:00,29,612.0,612.0
2023-09-21 14:05:00,33,0.0,0.0
2023-09-21 14:05:00,36,978.0,795.0
2023-09-21 14:05:00,37,972.0,795.0
2023-09-21 14:05:00,43,371.200043,267.0
2023-09-21 14:05:00,46,328.172577,280.0
2023-09-21 14:05:00,47,330.003937,280.0
2023-09-21 14:05:00,48,330.177521,280.510529
2023-09-21 14:05:00,49,329.979156,280.584869
2023-09-21 14:05:00,50,463.0,405.012726
2023-09-21 14:05:00,51,463.0,405.012726
2023-09-21 14:05:00,52,133.0,112.0
2023-09-21 14:05:00,53,133.0,112.0
2023-09-21 14:05:00,54,171.0,112.0
2023-09-21 14:05:00,55,153.0,112.0
2023-09-21 14:05:00,56,153.0,112.0
2023-09-21 14:05:00,57,198.0,112.0
2023-09-21 14:05:00,58,0.0,0.0
2023-09-21 14:05:00,59,0.0,0.0
2023-09-21 14:05:00,60,0.0,0.0
2023-09-21 14:05:00,61,0.0,0.0
2023-09-21 14:05:00,62,441.405945,341.405945
2023-09-21 14:05:00,63,0.0,0.0
2023-09-21 14:05:00,64,405.607208,334.864624
2023-09-21 14:05:00,65,404.29361,359.089996
2023-09-21 14:05:00,66,0.0,0.0
2023-09-21 14:05:00,67,403.673737,341.137482
2023-09-21 14:05:00,68,393.284088,322.069122
2023-09-21 14:05:00,69,837.803894,670.0
2023-09-21 14:05:00,70,932.0,850.928467
2023-09-21 14:05:00,71,44.0,25.002136
2023-09-21 14:05:00,72,44.0,25.002136
2023-09-21 14:05:00,73,0.0,0.0
2023-09-21 14:05:00,74,0.0,0.0
2023-09-21 14:05:00,75,0.0,0.0
2023-09-21 14:05:00,76,0.0,0.0
2023-09-21 14:05:00,77,0.0,0.0
2023-09-21 14:05:00,78,0.0,0.0
2023-09-21 14:05:00,79,0.0,0.0
2023-09-21 14:05:00,80,0.0,0.0
2023-09-21 14:05:00,83,420.542694,365.736511
2023-09-21 14:05:00,84,449.621918,390.610657
2023-09-21 14:05:00,85,449.770721,394.861359
2023-09-21 14:05:00,86,0.0,0.0
2023-09-21 14:05:00,87,0.0,0.0
2023-09-21 14:05:00,88,419.972137,337.901031
2023-09-21 14:05:00,89,455.993927,366.187256
2023-09-21 14:05:00,90,420.0,320.011017
2023-09-21 14:05:00,91,0.0,0.0
2023-09-21 14:05:00,92,834.045715,746.9375
2023-09-21 14:05:00,95,0.0,0.0
2023-09-21 14:05:00,96,164.0,120.0
2023-09-21 14:05:00,97,145.0,112.080215
2023-09-21 14:05:00,98,145.0,112.0
2023-09-21 14:05:00,99,0.0,0.0
2023-09-21 14:05:00,100,0.0,0.0
2023-09-21 14:05:00,101,0.0,0.0
2023-09-21 14:05:00,102,0.0,0.0
2023-09-21 14:05:00,103,0.0,0.0
2023-09-21 14:05:00,104,0.0,0.0
2023-09-21 14:05:00,105,0.0,0.0
2023-09-21 14:05:00,106,0.0,0.0
2023-09-21 14:05:00,107,0.0,0.0
2023-09-21 14:05:00,108,0.0,0.0
2023-09-21 14:05:00,112,0.0,0.0
2023-09-21 14:05:00,113,0.0,0.0
2023-09-21 14:05:00,114,0.0,0.0
2023-09-21 14:05:00,115,921.0,798.744019
2023-09-21 14:05:00,116,917.99292,760.073059
2023-09-21 14:05:00,117,100.0,60.000153
2023-09-21 14:05:00,118,100.0,60.000153
2023-09-21 14:05:00,119,100.0,60.000153
2023-09-21 14:05:00,120,0.0,0.0
2023-09-21 14:05:00,126,11.0,8.0
2023-09-21 14:05:00,127,11.0,8.0
2023-09-21 14:05:00,128,994.0,750.0
2023-09-21 14:05:00,129,993.0,750.0
2023-09-21 14:05:00,130,0.0,0.0
2023-09-21 14:05:00,131,984.0,718.0
2023-09-21 14:05:00,132,933.0,758.0
2023-09-21 14:05:00,133,0.0,0.0
2023-09-21 14:05:00,134,195.030365,185.030365
2023-09-21 14:05:00,135,291.0,210.0
2023-09-21 14:05:00,136,0.0,0.0
2023-09-21 14:05:00,137,0.0,0.0
2023-09-21 14:05:00,138,0.0,0.0
2023-09-21 14:05:00,139,287.5,200.0
2023-09-21 14:05:00,140,287.5,200.0
2023-09-21 14:05:00,141,272.0,188.0
2023-09-21 14:05:00,142,169.5,88.0
2023-09-21 14:05:00,143,169.5,88.907463
2023-09-21 14:05:00,144,172.0,104.0
2023-09-21 14:05:00,145,167.0,88.436272
2023-09-21 14:05:00,146,167.0,88.436272
2023-09-21 14:05:00,147,168.0,104.0
2023-09-21 14:05:00,150,0.0,0.0
2023-09-21 14:05:00,151,0.0,0.0
2023-09-21 14:05:00,152,0.0,0.0
2023-09-21 14:05:00,153,0.0,0.0
2023-09-21 14:05:00,154,235.0,134.0
2023-09-21 14:05:00,155,123.0,67.0
2023-09-21 14:05:00,156,0.0,0.0
2023-09-21 14:05:00,158,0.0,0.0
2023-09-21 14:05:00,159,1001.0,795.0
2023-09-21 14:05:00,160,1001.0,795.0
2023-09-21 14:05:00,161,0.0,0.0
2023-09-21 14:05:00,162,0.0,0.0
2023-09-21 14:05:00,166,0.0,0.0
2023-09-21 14:05:00,167,0.0,0.0
2023-09-21 14:05:00,168,0.0,0.0
2023-09-21 14:05:00,169,0.0,0.0
2023-09-21 14:05:00,170,0.0,0.0
2023-09-21 14:05:00,171,0.0,0.0
2023-09-21 14:05:00,172,144.0,104.99588
2023-09-21 14:05:00,173,0.0,0.0
2023-09-21 14:05:00,174,52.49794,52.49794
2023-09-21 14:05:00,175,0.0,0.0
2023-09-21 14:05:00,176,286.236908,153.920074
2023-09-21 14:05:00,177,157.0,106.0
2023-09-21 14:05:00,178,0.0,0.0
2023-09-21 14:05:00,179,0.0,0.0
2023-09-21 14:05:00,180,0.0,0.0
2023-09-21 14:05:00,181,154.5,115.997803
2023-09-21 14:05:00,182,154.5,115.997803
2023-09-21 14:05:00,183,179.0,120.0
2023-09-21 14:05:00,184,22.60647,0.0
2023-09-21 14:05:00,185,24.292677,0.0
2023-09-21 14:05:00,186,0.0,0.0
2023-09-21 14:05:00,187,156.0,115.997803
2023-09-21 14:05:00,188,156.0,115.997803
2023-09-21 14:05:00,189,181.0,120.0
2023-09-21 14:05:00,190,994.0,795.0
2023-09-21 14:05:00,191,993.0,795.0
2023-09-21 14:05:00,193,0.0,0.0
2023-09-21 14:05:00,194,0.0,0.0
2023-09-21 14:05:00,195,0.0,0.0
2023-09-21 14:05:00,196,55.0,35.0
2023-09-21 14:05:00,197,0.0,0.0
2023-09-21 14:05:00,198,0.0,0.0
2023-09-21 14:05:00,200,0.0,0.0
2023-09-21 14:05:00,207,75.0,60.0
2023-09-21 14:05:00,208,0.0,0.0
2023-09-21 14:05:00,209,75.0,60.0
2023-09-21 14:05:00,210,0.0,0.0
2023-09-21 14:05:00,211,75.0,60.0
2023-09-21 14:05:00,212,89.797211,89.797211
2023-09-21 14:05:00,213,0.0,0.0
2023-09-21 14:05:00,214,0.0,0.0
2023-09-21 14:05:00,215,0.0,0.0
2023-09-21 14:05:00,216,0.0,0.0
2023-09-21 14:05:00,217,22.75,20.99826
2023-09-21 14:05:00,218,22.75,20.99826
2023-09-21 14:05:00,219,22.75,20.99826
2023-09-21 14:05:00,220,22.75,20.99826
2023-09-21 14:05:00,231,291.71698,270.0
2023-09-21 14:05:00,232,297.496796,270.0
2023-09-21 14:05:00,233,297.536743,270.0
2023-09-21 14:05:00,234,296.768127,270.0
2023-09-21 14:05:00,237,0.0,0.0
2023-09-21 14:05:00,238,0.0,0.0
2023-09-21 14:05:00,240,282.0,200.0
2023-09-21 14:05:00,241,142.0,100.0
2023-09-21 14:05:00,242,151.0,136.0
2023-09-21 14:05:00,243,171.0,168.5
2023-09-21 14:05:00,244,171.0,168.5
2023-09-21 14:05:00,247,74.0,73.0
2023-09-21 14:05:00,248,65.0,26.5
2023-09-21 14:05:00,249,160.333328,99.46228
2023-09-21 14:05:00,250,160.333328,99.279175
2023-09-21 14:05:00,251,160.333328,99.498901
2023-09-21 14:05:00,252,254.0,195.0
2023-09-21 14:05:00,253,104.0,65.0
2023-09-21 14:05:00,254,39.0,32.49855
2023-09-21 14:05:00,255,248.0,167.0
2023-09-21 14:05:00,256,248.0,167.0
2023-09-21 14:05:00,257,265.0,216.0
2023-09-21 14:05:00,258,251.5,162.007477
2023-09-21 14:05:00,259,251.5,162.007477
2023-09-21 14:05:00,260,247.0,208.0
2023-09-21 14:05:00,264,10.000229,5.000229
2023-09-21 14:05:00,265,10.000229,5.000229
2023-09-21 14:05:00,266,0.0,0.0
2023-09-21 14:05:00,267,0.0,0.0
2023-09-21 14:05:00,268,0.0,0.0
2023-09-21 14:05:00,269,0.0,0.0
2023-09-21 14:05:00,270,0.0,0.0
2023-09-21 14:05:00,271,0.0,0.0
2023-09-21 14:05:00,272,0.0,0.0
2023-09-21 14:05:00,273,0.0,0.0
2023-09-21 14:05:00,274,0.0,0.0
2023-09-21 14:05:00,275,159.0,100.0
2023-09-21 14:05:00,276,77.0,50.0
2023-09-21 14:05:00,277,0.0,0.0
2023-09-21 14:05:00,278,0.0,0.0
2023-09-21 14:05:00,279,160.0,100.0
2023-09-21 14:05:00,280,73.0,50.0
2023-09-21 14:05:00,281,162.0,100.0
2023-09-21 14:05:00,282,75.0,50.0
2023-09-21 14:05:00,283,0.0,0.0
2023-09-21 14:05:00,284,0.0,0.0
2023-09-21 14:05:00,285,0.0,0.0
2023-09-21 14:05:00,286,0.0,0.0
2023-09-21 14:05:00,287,100.0,100.0
2023-09-21 14:05:00,288,60.0,50.0
2023-09-21 14:05:00,289,161.0,100.0
2023-09-21 14:05:00,290,77.0,50.0
2023-09-21 14:05:00,291,0.0,0.0
2023-09-21 14:05:00,292,0.0,0.0
2023-09-21 14:05:00,293,0.0,0.0
2023-09-21 14:05:00,294,0.0,0.0
2023-09-21 14:05:00,299,176.5,123.99823
2023-09-21 14:05:00,300,176.5,123.99823
2023-09-21 14:05:00,301,175.5,123.99823
2023-09-21 14:05:00,302,175.5,123.99823
2023-09-21 14:05:00,303,217.0,132.0
2023-09-21 14:05:00,304,218.0,132.0
2023-09-21 14:05:00,305,310.594818,215.001404
2023-09-21 14:05:00,306,0.0,0.0
2023-09-21 14:05:00,307,296.855682,200.004578
2023-09-21 14:05:00,308,148.5,125.000763
2023-09-21 14:05:00,309,0.0,0.0
2023-09-21 14:05:00,310,82.5,62.500381
2023-09-21 14:05:00,311,154.5,125.000763
2023-09-21 14:05:00,312,0.0,0.0
2023-09-21 14:05:00,313,85.0,62.500381
2023-09-21 14:05:00,314,0.0,0.0
2023-09-21 14:05:00,315,0.0,0.0
2023-09-21 14:05:00,316,0.0,0.0
2023-09-21 14:05:00,317,0.0,0.0
2023-09-21 14:05:00,318,0.0,0.0
2023-09-21 14:05:00,319,0.0,0.0
2023-09-21 14:05:00,320,0.0,0.0
2023-09-21 14:05:00,321,155.5,122.0
2023-09-21 14:05:00,322,88.0,68.0
2023-09-21 14:05:00,323,159.0,122.0
2023-09-21 14:05:00,324,159.0,122.0
2023-09-21 14:05:00,325,171.0,136.0
2023-09-21 14:05:00,326,0.0,0.0
2023-09-21 14:05:00,327,0.0,0.0
2023-09-21 14:05:00,328,0.0,0.0
2023-09-21 14:05:00,329,0.0,0.0
2023-09-21 14:05:00,330,0.0,0.0
2023-09-21 14:05:00,331,816.0,644.669189
2023-09-21 14:05:00,332,0.0,0.0
2023-09-21 14:05:00,333,0.0,0.0
2023-09-21 14:05:00,334,0.0,0.0
2023-09-21 14:05:00,335,0.0,0.0
2023-09-21 14:05:00,336,0.0,0.0
2023-09-21 14:05:00,337,40.5,40.0
2023-09-21 14:05:00,338,0.0,0.0
2023-09-21 14:05:00,339,16.5,15.0
2023-09-21 14:05:00,340,818.0,673.349243
2023-09-21 14:05:00,341,0.0,0.0
2023-09-21 14:05:00,342,166.0,135.0
2023-09-21 14:05:00,343,167.0,135.0
2023-09-21 14:05:00,344,0.0,0.0
2023-09-21 14:05:00,345,0.0,0.0
2023-09-21 14:05:00,346,114.0,80.0
2023-09-21 14:05:00,347,188.0,163.0
2023-09-21 14:05:00,348,0.0,0.0
2023-09-21 14:05:00,349,0.0,0.0
2023-09-21 14:05:00,350,0.0,0.0
2023-09-21 14:05:00,351,0.0,0.0
2023-09-21 14:05:00,352,0.0,0.0
2023-09-21 14:05:00,353,0.0,0.0
2023-09-21 14:05:00,354,0.0,0.0
2023-09-21 14:05:00,355,0.0,0.0
2023-09-21 14:05:00,356,0.0,0.0
2023-09-21 14:05:00,357,26.0,10.0
2023-09-21 14:05:00,358,20.0,10.000153
2023-09-21 14:05:00,359,0.0,0.0
2023-09-21 14:05:00,360,24.999903,7.0
2023-09-21 14:05:00,361,24.999903,7.0
2023-09-21 14:05:00,362,0.0,0.0
2023-09-21 14:05:00,363,0.0,0.0
2023-09-21 14:05:00,366,548.0,479.897339
2023-09-21 14:05:00,367,549.0,479.897339
2023-09-21 14:05:00,368,0.0,0.0
2023-09-21 14:05:00,369,0.0,0.0
2023-09-21 14:05:00,370,0.0,0.0
2023-09-21 14:05:00,371,0.0,0.0
2023-09-21 14:05:00,372,0.0,0.0
2023-09-21 14:05:00,373,0.0,0.0
2023-09-21 14:05:00,374,0.0,0.0
2023-09-21 14:05:00,375,0.0,0.0
2023-09-21 14:05:00,376,161.667953,116.662704
2023-09-21 14:05:00,377,161.667953,116.662704
2023-09-21 14:05:00,378,183.0,116.662704
2023-09-21 14:05:00,379,0.0,0.0
2023-09-21 14:05:00,380,0.0,0.0
2023-09-21 14:05:00,381,0.0,0.0
2023-09-21 14:05:00,382,165.0,131.971558
2023-09-21 14:05:00,383,165.0,127.972534
2023-09-21 14:05:00,384,189.0,129.972046
2023-09-21 14:05:00,385,276.5,181.090759
2023-09-21 14:05:00,386,276.5,181.136536
2023-09-21 14:05:00,387,275.0,202.0
2023-09-21 14:05:00,388,276.0,181.350159
2023-09-21 14:05:00,389,276.0,180.785583
2023-09-21 14:05:00,390,275.0,202.0
2023-09-21 14:05:00,419,289.0,190.002136
2023-09-21 14:05:00,420,289.0,190.002136
2023-09-21 14:05:00,421,268.0,190.002136
2023-09-21 14:05:00,422,258.0,180.0
2023-09-21 14:05:00,423,258.0,180.0
2023-09-21 14:05:00,432,293.0,216.0
2023-09-21 14:05:00,433,368.507202,254.0
2023-09-21 14:05:00,434,272.0,180.013397
2023-09-21 14:05:00,435,272.0,180.013397
2023-09-21 14:05:00,436,273.0,180.013397
2023-09-21 14:05:00,437,273.0,180.013397
2023-09-21 14:05:00,438,276.0,208.0
2023-09-21 14:05:00,439,277.0,208.0
2023-09-21 14:05:00,440,163.5,120.0
2023-09-21 14:05:00,441,163.5,120.0
2023-09-21 14:05:00,442,174.0,120.0
2023-09-21 14:05:00,443,0.0,0.0
2023-09-21 14:05:00,444,0.0,0.0
2023-09-21 14:05:00,450,230.0,226.0
2023-09-21 14:05:00,451,113.0,113.0
2023-09-21 14:05:00,452,0.0,0.0
2023-09-21 14:05:00,453,0.0,0.0
2023-09-21 14:05:00,459,384.823303,264.399994
2023-09-21 14:05:00,467,12.0,5.000153
2023-09-21 14:05:00,468,12.0,4.000366
2023-09-21 14:05:00,469,5.0,1.600391
2023-09-21 14:05:00,471,0.0,0.0
2023-09-21 14:05:00,472,209.99176,180.0
2023-09-21 14:05:00,473,105.0,90.0
2023-09-21 14:05:00,474,210.0,180.0
2023-09-21 14:05:00,475,105.0,90.0
2023-09-21 14:05:00,477,252.0,164.0
2023-09-21 14:05:00,478,252.0,164.0
2023-09-21 14:05:00,479,253.0,163.986282
2023-09-21 14:05:00,480,250.0,164.0
2023-09-21 14:05:00,481,0.0,0.0
2023-09-21 14:05:00,482,126.5,81.993141
2023-09-21 14:05:00,485,0.0,0.0
2023-09-21 14:05:00,486,0.0,0.0
2023-09-21 14:05:00,487,23.0,14.00032
2023-09-21 14:05:00,488,22.999725,13.000565
2023-09-21 14:05:00,489,990.0,795.0
2023-09-21 14:05:00,490,0.0,0.0
2023-09-21 14:05:00,491,943.0,791.0
2023-09-21 14:05:00,492,964.0,786.0
2023-09-21 14:05:00,493,987.0,795.0
2023-09-21 14:05:00,494,0.0,0.0
2023-09-21 14:05:00,495,0.0,0.0
2023-09-21 14:05:00,496,0.0,0.0
2023-09-21 14:05:00,497,0.0,0.0
2023-09-21 14:05:00,498,400.0,240.0
2023-09-21 14:05:00,499,265.0,265.0
2023-09-21 14:05:00,501,289.5,158.003479
2023-09-21 14:05:00,502,210.019287,210.019287
2023-09-21 14:05:00,503,289.0,200.0
2023-09-21 14:05:00,507,0.0,0.0
2023-09-21 14:05:00,508,0.0,0.0
2023-09-21 14:05:00,511,0.0,0.0
2023-09-21 14:05:00,512,0.0,0.0
2023-09-21 14:05:00,513,333.0,150.0
2023-09-21 14:05:00,514,135.0,120.0
2023-09-21 14:05:00,516,0.0,0.0
2023-09-21 14:05:00,521,939.0,764.444824
2023-09-21 14:05:00,522,910.0,577.0
2023-09-21 14:05:00,523,0.0,0.0
2023-09-21 14:05:00,524,0.0,0.0
2023-09-21 14:05:00,525,0.0,0.0
2023-09-21 14:05:00,526,259.0,131.0
2023-09-21 14:05:00,527,1357.0,1058.099976
2023-09-21 14:05:00,528,259.0,131.0
2023-09-21 14:05:00,529,994.0,768.171204
2023-09-21 14:05:00,530,994.0,769.535034
2023-09-21 14:05:00,533,0.0,0.0
2023-09-21 14:05:00,534,0.0,0.0
2023-09-21 14:05:00,535,96.0,31.88765
2023-09-21 14:05:00,536,96.0,31.5
2023-09-21 14:05:00,537,0.0,0.0
2023-09-21 14:05:00,538,102.666672,82.0
2023-09-21 14:05:00,539,334.0,168.0
2023-09-21 14:05:00,540,161.0,84.0
2023-09-21 14:05:00,541,75.0,50.0
2023-09-21 14:05:00,542,39.0,38.500824
2023-09-21 14:05:00,544,1012.0,795.0
2023-09-21 14:05:00,545,1012.0,795.0
2023-09-21 14:05:00,546,355.0,186.0
2023-09-21 14:05:00,547,355.0,186.0
2023-09-21 14:05:00,548,326.0,254.0
2023-09-21 14:05:00,549,240.0,120.0
2023-09-21 14:05:00,550,110.0,60.0
2023-09-21 14:05:00,554,961.0,762.981628
2023-09-21 14:05:00,555,0.0,0.0
2023-09-21 14:05:00,556,0.0,0.0
2023-09-21 14:05:00,557,0.0,0.0
2023-09-21 14:05:00,558,0.0,0.0
2023-09-21 14:05:00,559,0.0,0.0
2023-09-21 14:05:00,560,0.0,0.0
2023-09-21 14:10:00,1,0.0,0.0
2023-09-21 14:10:00,2,50.0,20.001221
2023-09-21 14:10:00,3,415.72348,364.991486
2023-09-21 14:10:00,4,0.0,0.0
2023-09-21 14:10:00,5,409.180023,364.991486
2023-09-21 14:10:00,6,404.279968,364.991486
2023-09-21 14:10:00,7,407.620117,364.991486
2023-09-21 14:10:00,8,403.604614,364.991486
2023-09-21 14:10:00,9,430.245636,364.966705
2023-09-21 14:10:00,10,441.044525,364.371613
2023-09-21 14:10:00,11,0.0,0.0
2023-09-21 14:10:00,12,0.0,0.0
2023-09-21 14:10:00,15,300.0,280.0
2023-09-21 14:10:00,16,483.254822,423.254822
2023-09-21 14:10:00,17,0.0,0.0
2023-09-21 14:10:00,18,461.744812,421.744812
2023-09-21 14:10:00,27,615.0,615.0
2023-09-21 14:10:00,28,612.0,612.0
2023-09-21 14:10:00,29,612.0,612.0
2023-09-21 14:10:00,33,0.0,0.0
2023-09-21 14:10:00,36,981.0,795.0
2023-09-21 14:10:00,37,975.0,795.0
2023-09-21 14:10:00,43,368.921783,267.0
2023-09-21 14:10:00,46,280.0,280.0
2023-09-21 14:10:00,47,305.545807,280.0
2023-09-21 14:10:00,48,296.579926,280.510529
2023-09-21 14:10:00,49,310.829193,280.584869
2023-09-21 14:10:00,50,463.0,405.012726
2023-09-21 14:10:00,51,463.0,405.012726
2023-09-21 14:10:00,52,133.0,112.0
2023-09-21 14:10:00,53,133.0,112.0
2023-09-21 14:10:00,54,171.0,112.0
2023-09-21 14:10:00,55,153.0,112.0
2023-09-21 14:10:00,56,153.0,112.0
2023-09-21 14:10:00,57,198.0,112.0
2023-09-21 14:10:00,58,0.0,0.0
2023-09-21 14:10:00,59,0.0,0.0
2023-09-21 14:10:00,60,0.0,0.0
2023-09-21 14:10:00,61,0.0,0.0
2023-09-21 14:10:00,62,445.312286,345.312286
2023-09-21 14:10:00,63,0.0,0.0
2023-09-21 14:10:00,64,405.607208,354.456299
2023-09-21 14:10:00,65,404.29361,359.089996
2023-09-21 14:10:00,66,0.0,0.0
2023-09-21 14:10:00,67,403.673737,341.137482
2023-09-21 14:10:00,68,393.284088,322.069122
2023-09-21 14:10:00,69,837.803894,670.0
2023-09-21 14:10:00,70,932.0,850.928467
2023-09-21 14:10:00,71,44.0,25.002136
2023-09-21 14:10:00,72,44.0,25.002136
2023-09-21 14:10:00,73,0.0,0.0
2023-09-21 14:10:00,74,0.0,0.0
2023-09-21 14:10:00,75,0.0,0.0
2023-09-21 14:10:00,76,0.0,0.0
2023-09-21 14:10:00,77,0.0,0.0
2023-09-21 14:10:00,78,0.0,0.0
2023-09-21 14:10:00,79,0.0,0.0
2023-09-21 14:10:00,80,0.0,0.0
2023-09-21 14:10:00,83,420.542694,365.829285
2023-09-21 14:10:00,84,449.621918,393.806183
2023-09-21 14:10:00,85,449.869965,392.484589
2023-09-21 14:10:00,86,0.0,0.0
2023-09-21 14:10:00,87,0.0,0.0
2023-09-21 14:10:00,88,419.972137,341.475525
2023-09-21 14:10:00,89,455.993927,364.94342
2023-09-21 14:10:00,90,420.0,320.011017
2023-09-21 14:10:00,91,0.0,0.0
2023-09-21 14:10:00,92,834.045715,746.845947
2023-09-21 14:10:00,95,0.0,0.0
2023-09-21 14:10:00,96,164.0,120.0
2023-09-21 14:10:00,97,144.943817,112.080215
2023-09-21 14:10:00,98,144.943817,112.0
2023-09-21 14:10:00,99,0.0,0.0
2023-09-21 14:10:00,100,0.0,0.0
2023-09-21 14:10:00,101,0.0,0.0
2023-09-21 14:10:00,102,0.0,0.0
2023-09-21 14:10:00,103,0.0,0.0
2023-09-21 14:10:00,104,0.0,0.0
2023-09-21 14:10:00,105,0.0,0.0
2023-09-21 14:10:00,106,0.0,0.0
2023-09-21 14:10:00,107,0.0,0.0
2023-09-21 14:10:00,108,0.0,0.0
2023-09-21 14:10:00,112,0.0,0.0
2023-09-21 14:10:00,113,0.0,0.0
2023-09-21 14:10:00,114,0.0,0.0
2023-09-21 14:10:00,115,921.0,761.414612
2023-09-21 14:10:00,116,917.99292,750.045654
2023-09-21 14:10:00,117,100.0,60.000153
2023-09-21 14:10:00,118,100.0,60.000153
2023-09-21 14:10:00,119,100.0,60.000153
2023-09-21 14:10:00,120,0.0,0.0
2023-09-21 14:10:00,126,11.0,8.0
2023-09-21 14:10:00,127,11.0,8.0
2023-09-21 14:10:00,128,994.0,750.0
2023-09-21 14:10:00,129,993.0,750.0
2023-09-21 14:10:00,130,0.0,0.0
2023-09-21 14:10:00,131,984.0,718.0
2023-09-21 14:10:00,132,933.0,758.0
2023-09-21 14:10:00,133,0.0,0.0
2023-09-21 14:10:00,134,196.861862,186.861862
2023-09-21 14:10:00,135,291.0,210.0
2023-09-21 14:10:00,136,0.0,0.0
2023-09-21 14:10:00,137,0.0,0.0
2023-09-21 14:10:00,138,0.0,0.0
2023-09-21 14:10:00,139,289.0,201.0
2023-09-21 14:10:00,140,289.0,201.0
2023-09-21 14:10:00,141,273.0,188.0
2023-09-21 14:10:00,142,169.5,88.0
2023-09-21 14:10:00,143,169.5,89.143059
2023-09-21 14:10:00,144,172.0,104.0
2023-09-21 14:10:00,145,167.0,88.671867
2023-09-21 14:10:00,146,167.0,88.436272
2023-09-21 14:10:00,147,168.0,104.0
2023-09-21 14:10:00,150,0.0,0.0
2023-09-21 14:10:00,151,0.0,0.0
2023-09-21 14:10:00,152,0.0,0.0
2023-09-21 14:10:00,153,0.0,0.0
2023-09-21 14:10:00,154,234.0,134.0
2023-09-21 14:10:00,155,122.0,67.0
2023-09-21 14:10:00,156,0.0,0.0
2023-09-21 14:10:00,158,0.0,0.0
2023-09-21 14:10:00,159,1002.0,795.0
2023-09-21 14:10:00,160,1002.0,795.0
2023-09-21 14:10:00,161,0.0,0.0
2023-09-21 14:10:00,162,0.0,0.0
2023-09-21 14:10:00,166,0.0,0.0
2023-09-21 14:10:00,167,0.0,0.0
2023-09-21 14:10:00,168,0.0,0.0
2023-09-21 14:10:00,169,0.0,0.0
2023-09-21 14:10:00,170,0.0,0.0
2023-09-21 14:10:00,171,0.0,0.0
2023-09-21 14:10:00,172,144.0,104.99588
2023-09-21 14:10:00,173,0.0,0.0
2023-09-21 14:10:00,174,52.49794,52.49794
2023-09-21 14:10:00,175,0.0,0.0
2023-09-21 14:10:00,176,286.236908,153.843781
2023-09-21 14:10:00,177,157.0,106.0
2023-09-21 14:10:00,178,0.0,0.0
2023-09-21 14:10:00,179,0.0,0.0
2023-09-21 14:10:00,180,0.0,0.0
2023-09-21 14:10:00,181,154.5,115.997803
2023-09-21 14:10:00,182,154.5,115.997803
2023-09-21 14:10:00,183,179.0,120.0
2023-09-21 14:10:00,184,22.386166,0.0
2023-09-21 14:10:00,185,24.30125,0.0
2023-09-21 14:10:00,186,0.0,0.0
2023-09-21 14:10:00,187,156.0,115.997803
2023-09-21 14:10:00,188,156.0,115.997803
2023-09-21 14:10:00,189,181.0,120.0
2023-09-21 14:10:00,190,996.0,795.0
2023-09-21 14:10:00,191,995.0,795.0
2023-09-21 14:10:00,193,0.0,0.0
2023-09-21 14:10:00,194,0.0,0.0
2023-09-21 14:10:00,195,0.0,0.0
2023-09-21 14:10:00,196,0.0,0.0
2023-09-21 14:10:00,197,0.0,0.0
2023-09-21 14:10:00,198,0.0,0.0
2023-09-21 14:10:00,200,0.0,0.0
2023-09-21 14:10:00,207,74.5,60.0
2023-09-21 14:10:00,208,0.0,0.0
2023-09-21 14:10:00,209,74.5,60.0
2023-09-21 14:10:00,210,0.0,0.0
2023-09-21 14:10:00,211,74.5,60.0
2023-09-21 14:10:00,212,89.808655,89.808655
2023-09-21 14:10:00,213,0.0,0.0
2023-09-21 14:10:00,214,0.0,0.0
2023-09-21 14:10:00,215,0.0,0.0
2023-09-21 14:10:00,216,0.0,0.0
2023-09-21 14:10:00,217,22.75,20.99826
2023-09-21 14:10:00,218,22.75,20.99826
2023-09-21 14:10:00,219,22.75,20.99826
2023-09-21 14:10:00,220,22.75,20.99826
2023-09-21 14:10:00,231,297.340485,270.0
2023-09-21 14:10:00,232,291.144318,270.0
2023-09-21 14:10:00,233,296.846283,270.0
2023-09-21 14:10:00,234,287.883667,270.0
2023-09-21 14:10:00,237,0.0,0.0
2023-09-21 14:10:00,238,0.0,0.0
2023-09-21 14:10:00,240,282.0,200.0
2023-09-21 14:10:00,241,142.0,100.0
2023-09-21 14:10:00,242,151.0,136.0
2023-09-21 14:10:00,243,171.0,168.5
2023-09-21 14:10:00,244,171.0,168.5
2023-09-21 14:10:00,247,75.0,74.0
2023-09-21 14:10:00,248,65.0,26.5
2023-09-21 14:10:00,249,159.333328,99.498901
2023-09-21 14:10:00,250,159.333328,99.279175
2023-09-21 14:10:00,251,159.333328,99.498901
2023-09-21 14:10:00,252,253.0,195.0
2023-09-21 14:10:00,253,104.0,65.0
2023-09-21 14:10:00,254,39.0,32.49855
2023-09-21 14:10:00,255,247.5,167.0
2023-09-21 14:10:00,256,247.5,167.0
2023-09-21 14:10:00,257,265.0,216.0
2023-09-21 14:10:00,258,251.5,162.007477
2023-09-21 14:10:00,259,251.5,162.007477
2023-09-21 14:10:00,260,247.0,208.0
2023-09-21 14:10:00,264,10.000229,5.000229
2023-09-21 14:10:00,265,10.000229,5.000229
2023-09-21 14:10:00,266,0.0,0.0
2023-09-21 14:10:00,267,0.0,0.0
2023-09-21 14:10:00,268,0.0,0.0
2023-09-21 14:10:00,269,0.0,0.0
2023-09-21 14:10:00,270,0.0,0.0
2023-09-21 14:10:00,271,0.0,0.0
2023-09-21 14:10:00,272,0.0,0.0
2023-09-21 14:10:00,273,11.701419,0.0
2023-09-21 14:10:00,274,0.0,0.0
2023-09-21 14:10:00,275,159.0,100.0
2023-09-21 14:10:00,276,77.0,50.0
2023-09-21 14:10:00,277,0.0,0.0
2023-09-21 14:10:00,278,0.0,0.0
2023-09-21 14:10:00,279,160.0,100.0
2023-09-21 14:10:00,280,73.0,50.0
2023-09-21 14:10:00,281,162.0,100.0
2023-09-21 14:10:00,282,75.0,50.0
2023-09-21 14:10:00,283,0.0,0.0
2023-09-21 14:10:00,284,0.0,0.0
2023-09-21 14:10:00,285,0.0,0.0
2023-09-21 14:10:00,286,0.0,0.0
2023-09-21 14:10:00,287,100.0,100.0
2023-09-21 14:10:00,288,60.0,50.0
2023-09-21 14:10:00,289,161.0,100.0
2023-09-21 14:10:00,290,77.0,50.0
2023-09-21 14:10:00,291,0.0,0.0
2023-09-21 14:10:00,292,0.0,0.0
2023-09-21 14:10:00,293,0.0,0.0
2023-09-21 14:10:00,294,0.0,0.0
2023-09-21 14:10:00,299,176.5,123.99823
2023-09-21 14:10:00,300,176.5,123.99823
2023-09-21 14:10:00,301,175.5,123.99823
2023-09-21 14:10:00,302,175.5,123.99823
2023-09-21 14:10:00,303,217.0,132.0
2023-09-21 14:10:00,304,218.0,132.0
2023-09-21 14:10:00,305,310.81604,215.001404
2023-09-21 14:10:00,306,0.0,0.0
2023-09-21 14:10:00,307,297.065704,200.004578
2023-09-21 14:10:00,308,147.5,125.000763
2023-09-21 14:10:00,309,0.0,0.0
2023-09-21 14:10:00,310,82.5,62.500381
2023-09-21 14:10:00,311,153.5,125.000763
2023-09-21 14:10:00,312,0.0,0.0
2023-09-21 14:10:00,313,85.0,62.500381
2023-09-21 14:10:00,314,0.0,0.0
2023-09-21 14:10:00,315,0.0,0.0
2023-09-21 14:10:00,316,0.0,0.0
2023-09-21 14:10:00,317,0.0,0.0
2023-09-21 14:10:00,318,0.0,0.0
2023-09-21 14:10:00,319,0.0,0.0
2023-09-21 14:10:00,320,0.0,0.0
2023-09-21 14:10:00,321,154.5,122.0
2023-09-21 14:10:00,322,88.0,68.0
2023-09-21 14:10:00,323,158.0,122.0
2023-09-21 14:10:00,324,158.0,122.0
2023-09-21 14:10:00,325,170.0,136.0
2023-09-21 14:10:00,326,0.0,0.0
2023-09-21 14:10:00,327,0.0,0.0
2023-09-21 14:10:00,328,0.0,0.0
2023-09-21 14:10:00,329,0.0,0.0
2023-09-21 14:10:00,330,0.0,0.0
2023-09-21 14:10:00,331,816.0,644.669189
2023-09-21 14:10:00,332,0.0,0.0
2023-09-21 14:10:00,333,0.0,0.0
2023-09-21 14:10:00,334,0.0,0.0
2023-09-21 14:10:00,335,0.0,0.0
2023-09-21 14:10:00,336,0.0,0.0
2023-09-21 14:10:00,337,39.5,39.0
2023-09-21 14:10:00,338,0.0,0.0
2023-09-21 14:10:00,339,16.5,15.0
2023-09-21 14:10:00,340,818.0,673.722656
2023-09-21 14:10:00,341,0.0,0.0
2023-09-21 14:10:00,342,166.0,135.0
2023-09-21 14:10:00,343,167.0,135.0
2023-09-21 14:10:00,344,0.0,0.0
2023-09-21 14:10:00,345,0.0,0.0
2023-09-21 14:10:00,346,114.0,80.0
2023-09-21 14:10:00,347,188.0,163.0
2023-09-21 14:10:00,348,0.0,0.0
2023-09-21 14:10:00,349,0.0,0.0
2023-09-21 14:10:00,350,0.0,0.0
2023-09-21 14:10:00,351,0.0,0.0
2023-09-21 14:10:00,352,0.0,0.0
2023-09-21 14:10:00,353,0.0,0.0
2023-09-21 14:10:00,354,0.0,0.0
2023-09-21 14:10:00,355,0.0,0.0
2023-09-21 14:10:00,356,0.0,0.0
2023-09-21 14:10:00,357,26.0,10.0
2023-09-21 14:10:00,358,20.0,10.000153
2023-09-21 14:10:00,359,0.0,0.0
2023-09-21 14:10:00,360,24.999903,7.0
2023-09-21 14:10:00,361,24.999903,7.0
2023-09-21 14:10:00,362,0.0,0.0
2023-09-21 14:10:00,363,0.0,0.0
2023-09-21 14:10:00,366,548.0,479.897339
2023-09-21 14:10:00,367,549.0,479.897339
2023-09-21 14:10:00,368,0.0,0.0
2023-09-21 14:10:00,369,0.0,0.0
2023-09-21 14:10:00,370,0.0,0.0
2023-09-21 14:10:00,371,0.0,0.0
2023-09-21 14:10:00,372,0.0,0.0
2023-09-21 14:10:00,373,0.0,0.0
2023-09-21 14:10:00,374,0.0,0.0
2023-09-21 14:10:00,375,0.0,0.0
2023-09-21 14:10:00,376,163.327408,116.662704
2023-09-21 14:10:00,377,163.327408,116.662704
2023-09-21 14:10:00,378,183.0,116.662704
2023-09-21 14:10:00,379,0.0,0.0
2023-09-21 14:10:00,380,0.0,0.0
2023-09-21 14:10:00,381,0.0,0.0
2023-09-21 14:10:00,382,165.0,131.971558
2023-09-21 14:10:00,383,165.0,127.972534
2023-09-21 14:10:00,384,189.0,129.972046
2023-09-21 14:10:00,385,274.5,181.044983
2023-09-21 14:10:00,386,274.5,181.868958
2023-09-21 14:10:00,387,275.0,202.0
2023-09-21 14:10:00,388,274.0,181.350159
2023-09-21 14:10:00,389,274.0,180.755005
2023-09-21 14:10:00,390,275.0,202.0
2023-09-21 14:10:00,419,289.0,190.002136
2023-09-21 14:10:00,420,289.0,190.002136
2023-09-21 14:10:00,421,268.0,190.002136
2023-09-21 14:10:00,422,258.0,180.0
2023-09-21 14:10:00,423,258.0,180.0
2023-09-21 14:10:00,432,288.0,216.0
2023-09-21 14:10:00,433,369.948853,254.0
2023-09-21 14:10:00,434,270.5,180.013397
2023-09-21 14:10:00,435,270.5,180.013397
2023-09-21 14:10:00,436,271.5,180.013397
2023-09-21 14:10:00,437,271.5,180.013397
2023-09-21 14:10:00,438,274.0,208.0
2023-09-21 14:10:00,439,275.0,208.0
2023-09-21 14:10:00,440,162.0,120.0
2023-09-21 14:10:00,441,162.0,120.0
2023-09-21 14:10:00,442,174.0,120.0
2023-09-21 14:10:00,443,0.0,0.0
2023-09-21 14:10:00,444,0.0,0.0
2023-09-21 14:10:00,450,232.0,228.0
2023-09-21 14:10:00,451,114.0,114.0
2023-09-21 14:10:00,452,0.0,0.0
2023-09-21 14:10:00,453,0.0,0.0
2023-09-21 14:10:00,459,384.573425,264.399994
2023-09-21 14:10:00,467,12.0,5.000153
2023-09-21 14:10:00,468,12.0,4.000366
2023-09-21 14:10:00,469,5.0,1.600391
2023-09-21 14:10:00,471,0.0,0.0
2023-09-21 14:10:00,472,209.99176,180.0
2023-09-21 14:10:00,473,105.0,90.0
2023-09-21 14:10:00,474,210.0,180.0
2023-09-21 14:10:00,475,105.0,90.0
2023-09-21 14:10:00,477,251.5,164.0
2023-09-21 14:10:00,478,251.5,164.0
2023-09-21 14:10:00,479,253.0,163.986282
2023-09-21 14:10:00,480,249.0,164.0
2023-09-21 14:10:00,481,0.0,0.0
2023-09-21 14:10:00,482,126.5,81.993141
2023-09-21 14:10:00,485,0.0,0.0
2023-09-21 14:10:00,486,0.0,0.0
2023-09-21 14:10:00,487,23.0,14.00032
2023-09-21 14:10:00,488,22.999725,13.000565
2023-09-21 14:10:00,489,990.0,795.0
2023-09-21 14:10:00,490,0.0,0.0
2023-09-21 14:10:00,491,942.0,791.0
2023-09-21 14:10:00,492,964.0,786.0
2023-09-21 14:10:00,493,987.0,795.0
2023-09-21 14:10:00,494,0.0,0.0
2023-09-21 14:10:00,495,0.0,0.0
2023-09-21 14:10:00,496,0.0,0.0
2023-09-21 14:10:00,497,0.0,0.0
2023-09-21 14:10:00,498,400.0,240.0
2023-09-21 14:10:00,499,375.0,265.0
2023-09-21 14:10:00,501,288.0,158.003479
2023-09-21 14:10:00,502,255.430786,255.430786
2023-09-21 14:10:00,503,289.0,200.0
2023-09-21 14:10:00,507,0.0,0.0
2023-09-21 14:10:00,508,0.0,0.0
2023-09-21 14:10:00,511,0.0,0.0
2023-09-21 14:10:00,512,0.0,0.0
2023-09-21 14:10:00,513,330.0,150.0
2023-09-21 14:10:00,514,136.0,120.0
2023-09-21 14:10:00,516,0.0,0.0
2023-09-21 14:10:00,521,939.0,762.593079
2023-09-21 14:10:00,522,910.0,577.0
2023-09-21 14:10:00,523,0.0,0.0
2023-09-21 14:10:00,524,0.0,0.0
2023-09-21 14:10:00,525,0.0,0.0
2023-09-21 14:10:00,526,259.0,131.0
2023-09-21 14:10:00,527,1357.0,1058.099976
2023-09-21 14:10:00,528,259.0,131.0
2023-09-21 14:10:00,529,994.0,764.811829
2023-09-21 14:10:00,530,994.0,769.693298
2023-09-21 14:10:00,533,0.0,0.0
2023-09-21 14:10:00,534,0.0,0.0
2023-09-21 14:10:00,535,96.0,31.990646
2023-09-21 14:10:00,536,96.0,31.5
2023-09-21 14:10:00,537,0.0,0.0
2023-09-21 14:10:00,538,102.666672,82.0
2023-09-21 14:10:00,539,334.0,168.0
2023-09-21 14:10:00,540,161.0,84.0
2023-09-21 14:10:00,541,75.0,50.0
2023-09-21 14:10:00,542,39.0,38.500824
2023-09-21 14:10:00,544,1012.0,795.0
2023-09-21 14:10:00,545,1012.0,795.0
2023-09-21 14:10:00,546,352.5,186.0
2023-09-21 14:10:00,547,352.5,186.0
2023-09-21 14:10:00,548,326.0,254.0
2023-09-21 14:10:00,549,240.0,120.0
2023-09-21 14:10:00,550,110.0,60.0
2023-09-21 14:10:00,554,961.0,752.334167
2023-09-21 14:10:00,555,0.0,0.0
2023-09-21 14:10:00,556,0.0,0.0
2023-09-21 14:10:00,557,0.0,0.0
2023-09-21 14:10:00,558,0.0,0.0
2023-09-21 14:10:00,559,0.0,0.0
2023-09-21 14:10:00,560,0.0,0.0
2023-09-21 14:15:00,1,0.0,0.0
2023-09-21 14:15:00,2,50.0,20.001221
2023-09-21 14:15:00,3,417.010651,364.991486
2023-09-21 14:15:00,4,0.0,0.0
2023-09-21 14:15:00,5,410.453979,364.991486
2023-09-21 14:15:00,6,412.149384,364.991486
2023-09-21 14:15:00,7,412.33844,364.991486
2023-09-21 14:15:00,8,408.466064,364.991486
2023-09-21 14:15:00,9,434.55365,364.966705
2023-09-21 14:15:00,10,440.578369,364.371613
2023-09-21 14:15:00,11,0.0,0.0
2023-09-21 14:15:00,12,0.0,0.0
2023-09-21 14:15:00,15,300.0,280.0
2023-09-21 14:15:00,16,491.866486,431.866486
2023-09-21 14:15:00,17,0.0,0.0
2023-09-21 14:15:00,18,462.470306,422.470306
2023-09-21 14:15:00,27,615.0,615.0
2023-09-21 14:15:00,28,612.0,612.0
2023-09-21 14:15:00,29,612.0,612.0
2023-09-21 14:15:00,33,0.0,0.0
2023-09-21 14:15:00,36,981.0,795.0
2023-09-21 14:15:00,37,975.0,795.0
2023-09-21 14:15:00,43,371.922241,267.0
2023-09-21 14:15:00,46,319.934204,280.0
2023-09-21 14:15:00,47,330.003937,280.0
2023-09-21 14:15:00,48,330.177521,280.510529
2023-09-21 14:15:00,49,329.979156,280.584869
2023-09-21 14:15:00,50,463.0,405.012726
2023-09-21 14:15:00,51,463.0,405.012726
2023-09-21 14:15:00,52,133.0,112.0
2023-09-21 14:15:00,53,133.0,112.0
2023-09-21 14:15:00,54,171.0,112.0
2023-09-21 14:15:00,55,153.0,112.0
2023-09-21 14:15:00,56,153.0,112.0
2023-09-21 14:15:00,57,198.0,112.0
2023-09-21 14:15:00,58,0.0,0.0
2023-09-21 14:15:00,59,0.0,0.0
2023-09-21 14:15:00,60,0.0,0.0
2023-09-21 14:15:00,61,0.0,0.0
2023-09-21 14:15:00,62,456.282349,356.282349
2023-09-21 14:15:00,63,0.0,0.0
2023-09-21 14:15:00,64,405.607208,334.943756
2023-09-21 14:15:00,65,404.34317,359.089996
2023-09-21 14:15:00,66,0.0,0.0
2023-09-21 14:15:00,67,403.673737,341.137482
2023-09-21 14:15:00,68,393.284088,322.069122
2023-09-21 14:15:00,69,837.803894,670.0
2023-09-21 14:15:00,70,932.0,850.699707
2023-09-21 14:15:00,71,44.0,25.002136
2023-09-21 14:15:00,72,44.0,25.002136
2023-09-21 14:15:00,73,0.0,0.0
2023-09-21 14:15:00,74,0.0,0.0
2023-09-21 14:15:00,75,0.0,0.0
2023-09-21 14:15:00,76,0.0,0.0
2023-09-21 14:15:00,77,0.0,0.0
2023-09-21 14:15:00,78,0.0,0.0
2023-09-21 14:15:00,79,0.0,0.0
2023-09-21 14:15:00,80,0.0,0.0
2023-09-21 14:15:00,83,420.542694,368.416687
2023-09-21 14:15:00,84,449.621918,393.235382
2023-09-21 14:15:00,85,449.869965,395.41806
2023-09-21 14:15:00,86,0.0,0.0
2023-09-21 14:15:00,87,0.0,0.0
2023-09-21 14:15:00,88,419.972137,339.763672
2023-09-21 14:15:00,89,455.993927,368.669617
2023-09-21 14:15:00,90,420.0,320.011017
2023-09-21 14:15:00,91,0.0,0.0
2023-09-21 14:15:00,92,834.045715,746.845947
2023-09-21 14:15:00,95,0.0,0.0
2023-09-21 14:15:00,96,164.0,120.0
2023-09-21 14:15:00,97,144.943817,112.0
2023-09-21 14:15:00,98,144.943817,112.0
2023-09-21 14:15:00,99,0.0,0.0
2023-09-21 14:15:00,100,0.0,0.0
2023-09-21 14:15:00,101,0.0,0.0
2023-09-21 14:15:00,102,0.0,0.0
2023-09-21 14:15:00,103,0.0,0.0
2023-09-21 14:15:00,104,0.0,0.0
2023-09-21 14:15:00,105,0.0,0.0
2023-09-21 14:15:00,106,0.0,0.0
2023-09-21 14:15:00,107,0.0,0.0
2023-09-21 14:15:00,108,0.0,0.0
2023-09-21 14:15:00,112,0.0,0.0
2023-09-21 14:15:00,113,0.0,0.0
2023-09-21 14:15:00,114,0.0,0.0
2023-09-21 14:15:00,115,921.0,763.606689
2023-09-21 14:15:00,116,917.99292,758.227722
2023-09-21 14:15:00,117,100.0,60.000153
2023-09-21 14:15:00,118,100.0,60.000153
2023-09-21 14:15:00,119,100.0,60.000153
2023-09-21 14:15:00,120,0.0,0.0
2023-09-21 14:15:00,126,11.0,8.0
2023-09-21 14:15:00,127,11.0,8.0
2023-09-21 14:15:00,128,994.0,750.0
2023-09-21 14:15:00,129,993.0,750.0
2023-09-21 14:15:00,130,0.0,0.0
2023-09-21 14:15:00,131,984.0,718.0
2023-09-21 14:15:00,132,933.0,758.0
2023-09-21 14:15:00,133,0.0,0.0
2023-09-21 14:15:00,134,203.908691,193.908691
2023-09-21 14:15:00,135,291.0,224.723175
2023-09-21 14:15:00,136,0.0,0.0
2023-09-21 14:15:00,137,0.0,0.0
2023-09-21 14:15:00,138,0.0,0.0
2023-09-21 14:15:00,139,289.0,201.0
2023-09-21 14:15:00,140,289.0,201.0
2023-09-21 14:15:00,141,273.0,188.0
2023-09-21 14:15:00,142,169.5,88.0
2023-09-21 14:15:00,143,169.5,89.143059
2023-09-21 14:15:00,144,172.0,104.0
2023-09-21 14:15:00,145,167.0,88.436272
2023-09-21 14:15:00,146,167.0,88.436272
2023-09-21 14:15:00,147,168.0,104.0
2023-09-21 14:15:00,150,0.0,0.0
2023-09-21 14:15:00,151,0.0,0.0
2023-09-21 14:15:00,152,0.0,0.0
2023-09-21 14:15:00,153,0.0,0.0
2023-09-21 14:15:00,154,234.0,134.0
2023-09-21 14:15:00,155,122.0,67.0
2023-09-21 14:15:00,156,0.0,0.0
2023-09-21 14:15:00,158,0.0,0.0
2023-09-21 14:15:00,159,1002.0,795.0
2023-09-21 14:15:00,160,1002.0,795.0
2023-09-21 14:15:00,161,0.0,0.0
2023-09-21 14:15:00,162,0.0,0.0
2023-09-21 14:15:00,166,0.0,0.0
2023-09-21 14:15:00,167,0.0,0.0
2023-09-21 14:15:00,168,0.0,0.0
2023-09-21 14:15:00,169,0.0,0.0
2023-09-21 14:15:00,170,0.0,0.0
2023-09-21 14:15:00,171,0.0,0.0
2023-09-21 14:15:00,172,144.0,104.99588
2023-09-21 14:15:00,173,0.0,0.0
2023-09-21 14:15:00,174,52.49794,52.49794
2023-09-21 14:15:00,175,0.0,0.0
2023-09-21 14:15:00,176,286.446686,153.920074
2023-09-21 14:15:00,177,157.0,106.0
2023-09-21 14:15:00,178,0.0,0.0
2023-09-21 14:15:00,179,0.0,0.0
2023-09-21 14:15:00,180,0.0,0.0
2023-09-21 14:15:00,181,154.5,115.997803
2023-09-21 14:15:00,182,154.5,115.997803
2023-09-21 14:15:00,183,179.0,120.0
2023-09-21 14:15:00,184,22.573839,0.0
2023-09-21 14:15:00,185,24.611061,0.0
2023-09-21 14:15:00,186,0.0,0.0
2023-09-21 14:15:00,187,156.0,115.997803
2023-09-21 14:15:00,188,156.0,115.997803
2023-09-21 14:15:00,189,181.0,120.0
2023-09-21 14:15:00,190,996.0,795.0
2023-09-21 14:15:00,191,995.0,795.0
2023-09-21 14:15:00,193,0.0,0.0
2023-09-21 14:15:00,194,0.0,0.0
2023-09-21 14:15:00,195,0.0,0.0
2023-09-21 14:15:00,196,0.0,0.0
2023-09-21 14:15:00,197,0.0,0.0
2023-09-21 14:15:00,198,0.0,0.0
2023-09-21 14:15:00,200,0.0,0.0
2023-09-21 14:15:00,207,74.5,60.0
2023-09-21 14:15:00,208,0.0,0.0
2023-09-21 14:15:00,209,74.5,60.0
2023-09-21 14:15:00,210,0.0,0.0
2023-09-21 14:15:00,211,74.5,60.0
2023-09-21 14:15:00,212,89.797211,89.797211
2023-09-21 14:15:00,213,0.0,0.0
2023-09-21 14:15:00,214,0.0,0.0
2023-09-21 14:15:00,215,0.0,0.0
2023-09-21 14:15:00,216,0.0,0.0
2023-09-21 14:15:00,217,22.75,20.99826
2023-09-21 14:15:00,218,22.75,20.99826
2023-09-21 14:15:00,219,22.75,20.99826
2023-09-21 14:15:00,220,22.75,20.99826
2023-09-21 14:15:00,231,297.100342,270.0
2023-09-21 14:15:00,232,290.898651,270.0
2023-09-21 14:15:00,233,297.447601,270.0
2023-09-21 14:15:00,234,289.934601,270.0
2023-09-21 14:15:00,237,0.0,0.0
2023-09-21 14:15:00,238,0.0,0.0
2023-09-21 14:15:00,240,282.0,200.0
2023-09-21 14:15:00,241,142.0,100.0
2023-09-21 14:15:00,242,151.0,136.0
2023-09-21 14:15:00,243,171.0,168.5
2023-09-21 14:15:00,244,171.0,168.5
2023-09-21 14:15:00,247,75.0,74.0
2023-09-21 14:15:00,248,65.0,26.5
2023-09-21 14:15:00,249,159.333328,99.46228
2023-09-21 14:15:00,250,159.333328,99.242554
2023-09-21 14:15:00,251,159.333328,99.498901
2023-09-21 14:15:00,252,253.0,195.0
2023-09-21 14:15:00,253,104.0,65.0
2023-09-21 14:15:00,254,39.0,32.49855
2023-09-21 14:15:00,255,247.5,167.0
2023-09-21 14:15:00,256,247.5,167.0
2023-09-21 14:15:00,257,265.0,216.0
2023-09-21 14:15:00,258,251.5,162.007477
2023-09-21 14:15:00,259,251.5,162.007477
2023-09-21 14:15:00,260,247.0,208.0
2023-09-21 14:15:00,264,10.000229,5.000229
2023-09-21 14:15:00,265,10.000229,5.000229
2023-09-21 14:15:00,266,0.0,0.0
2023-09-21 14:15:00,267,0.0,0.0
2023-09-21 14:15:00,268,0.0,0.0
2023-09-21 14:15:00,269,0.0,0.0
2023-09-21 14:15:00,270,0.0,0.0
2023-09-21 14:15:00,271,0.0,0.0
2023-09-21 14:15:00,272,0.0,0.0
2023-09-21 14:15:00,273,21.274395,0.0
2023-09-21 14:15:00,274,0.0,0.0
2023-09-21 14:15:00,275,159.0,100.0
2023-09-21 14:15:00,276,77.0,50.0
2023-09-21 14:15:00,277,0.0,0.0
2023-09-21 14:15:00,278,0.0,0.0
2023-09-21 14:15:00,279,160.0,100.0
2023-09-21 14:15:00,280,73.0,50.0
2023-09-21 14:15:00,281,162.0,100.0
2023-09-21 14:15:00,282,75.0,50.0
2023-09-21 14:15:00,283,0.0,0.0
2023-09-21 14:15:00,284,0.0,0.0
2023-09-21 14:15:00,285,0.0,0.0
2023-09-21 14:15:00,286,0.0,0.0
2023-09-21 14:15:00,287,100.0,100.0
2023-09-21 14:15:00,288,60.0,50.0
2023-09-21 14:15:00,289,161.0,100.0
2023-09-21 14:15:00,290,77.0,50.0
2023-09-21 14:15:00,291,0.0,0.0
2023-09-21 14:15:00,292,0.0,0.0
2023-09-21 14:15:00,293,0.0,0.0
2023-09-21 14:15:00,294,0.0,0.0
2023-09-21 14:15:00,299,176.5,123.99823
2023-09-21 14:15:00,300,176.5,123.99823
2023-09-21 14:15:00,301,175.5,123.99823
2023-09-21 14:15:00,302,175.5,123.99823
2023-09-21 14:15:00,303,217.0,132.0
2023-09-21 14:15:00,304,218.0,132.0
2023-09-21 14:15:00,305,310.940308,215.001404
2023-09-21 14:15:00,306,0.0,0.0
2023-09-21 14:15:00,307,297.070618,200.004578
2023-09-21 14:15:00,308,147.5,125.000763
2023-09-21 14:15:00,309,0.0,0.0
2023-09-21 14:15:00,310,82.5,62.500381
2023-09-21 14:15:00,311,153.5,125.000763
2023-09-21 14:15:00,312,0.0,0.0
2023-09-21 14:15:00,313,85.0,62.500381
2023-09-21 14:15:00,314,0.0,0.0
2023-09-21 14:15:00,315,0.0,0.0
2023-09-21 14:15:00,316,0.0,0.0
2023-09-21 14:15:00,317,0.0,0.0
2023-09-21 14:15:00,318,0.0,0.0
2023-09-21 14:15:00,319,0.0,0.0
2023-09-21 14:15:00,320,0.0,0.0
2023-09-21 14:15:00,321,154.5,122.0
2023-09-21 14:15:00,322,88.0,68.0
2023-09-21 14:15:00,323,158.0,122.0
2023-09-21 14:15:00,324,158.0,122.0
2023-09-21 14:15:00,325,170.0,136.0
2023-09-21 14:15:00,326,0.0,0.0
2023-09-21 14:15:00,327,0.0,0.0
2023-09-21 14:15:00,328,0.0,0.0
2023-09-21 14:15:00,329,0.0,0.0
2023-09-21 14:15:00,330,0.0,0.0
2023-09-21 14:15:00,331,816.0,644.669189
2023-09-21 14:15:00,332,0.0,0.0
2023-09-21 14:15:00,333,0.0,0.0
2023-09-21 14:15:00,334,0.0,0.0
2023-09-21 14:15:00,335,0.0,0.0
2023-09-21 14:15:00,336,0.0,0.0
2023-09-21 14:15:00,337,39.5,39.0
2023-09-21 14:15:00,338,0.0,0.0
2023-09-21 14:15:00,339,16.5,15.0
2023-09-21 14:15:00,340,818.0,673.432251
2023-09-21 14:15:00,341,0.0,0.0
2023-09-21 14:15:00,342,166.0,135.0
2023-09-21 14:15:00,343,167.0,135.0
2023-09-21 14:15:00,344,0.0,0.0
2023-09-21 14:15:00,345,0.0,0.0
2023-09-21 14:15:00,346,114.0,80.0
2023-09-21 14:15:00,347,188.0,163.0
2023-09-21 14:15:00,348,0.0,0.0
2023-09-21 14:15:00,349,0.0,0.0
2023-09-21 14:15:00,350,0.0,0.0
2023-09-21 14:15:00,351,0.0,0.0
2023-09-21 14:15:00,352,0.0,0.0
2023-09-21 14:15:00,353,0.0,0.0
2023-09-21 14:15:00,354,0.0,0.0
2023-09-21 14:15:00,355,0.0,0.0
2023-09-21 14:15:00,356,0.0,0.0
2023-09-21 14:15:00,357,26.0,10.0
2023-09-21 14:15:00,358,20.0,10.000153
2023-09-21 14:15:00,359,0.0,0.0
2023-09-21 14:15:00,360,24.999903,7.0
2023-09-21 14:15:00,361,24.999903,7.0
2023-09-21 14:15:00,362,0.0,0.0
2023-09-21 14:15:00,363,0.0,0.0
2023-09-21 14:15:00,366,548.0,479.897339
2023-09-21 14:15:00,367,549.0,479.897339
2023-09-21 14:15:00,368,0.0,0.0
2023-09-21 14:15:00,369,0.0,0.0
2023-09-21 14:15:00,370,0.0,0.0
2023-09-21 14:15:00,371,0.0,0.0
2023-09-21 14:15:00,372,0.0,0.0
2023-09-21 14:15:00,373,0.0,0.0
2023-09-21 14:15:00,374,0.0,0.0
2023-09-21 14:15:00,375,0.0,0.0
2023-09-21 14:15:00,376,163.327408,116.662704
2023-09-21 14:15:00,377,163.327408,116.662704
2023-09-21 14:15:00,378,183.0,116.662704
2023-09-21 14:15:00,379,0.0,0.0
2023-09-21 14:15:00,380,0.0,0.0
2023-09-21 14:15:00,381,0.0,0.0
2023-09-21 14:15:00,382,165.0,131.971558
2023-09-21 14:15:00,383,165.0,127.972534
2023-09-21 14:15:00,384,189.0,129.972046
2023-09-21 14:15:00,385,274.5,181.044983
2023-09-21 14:15:00,386,274.5,181.106018
2023-09-21 14:15:00,387,275.0,202.0
2023-09-21 14:15:00,388,274.0,181.319641
2023-09-21 14:15:00,389,274.0,180.755005
2023-09-21 14:15:00,390,275.0,202.0
2023-09-21 14:15:00,419,289.0,190.002136
2023-09-21 14:15:00,420,289.0,190.002136
2023-09-21 14:15:00,421,268.0,190.002136
2023-09-21 14:15:00,422,258.0,180.0
2023-09-21 14:15:00,423,258.0,180.0
2023-09-21 14:15:00,432,288.0,216.0
2023-09-21 14:15:00,433,373.276123,254.0
2023-09-21 14:15:00,434,270.5,180.013397
2023-09-21 14:15:00,435,270.5,180.013397
2023-09-21 14:15:00,436,271.5,180.013397
2023-09-21 14:15:00,437,271.5,180.013397
2023-09-21 14:15:00,438,274.0,208.0
2023-09-21 14:15:00,439,275.0,208.0
2023-09-21 14:15:00,440,162.0,120.0
2023-09-21 14:15:00,441,162.0,120.0
2023-09-21 14:15:00,442,174.0,120.0
2023-09-21 14:15:00,443,0.0,0.0
2023-09-21 14:15:00,444,0.0,0.0
2023-09-21 14:15:00,450,232.0,228.0
2023-09-21 14:15:00,451,114.0,114.0
2023-09-21 14:15:00,452,0.0,0.0
2023-09-21 14:15:00,453,0.0,0.0
2023-09-21 14:15:00,459,385.031952,264.399994
2023-09-21 14:15:00,467,12.0,5.000153
2023-09-21 14:15:00,468,12.0,4.000366
2023-09-21 14:15:00,469,5.0,1.600391
2023-09-21 14:15:00,471,0.0,0.0
2023-09-21 14:15:00,472,209.99176,180.0
2023-09-21 14:15:00,473,105.0,90.0
2023-09-21 14:15:00,474,210.0,180.0
2023-09-21 14:15:00,475,105.0,90.0
2023-09-21 14:15:00,477,251.5,164.0
2023-09-21 14:15:00,478,251.5,164.0
2023-09-21 14:15:00,479,253.0,163.986282
2023-09-21 14:15:00,480,249.0,164.0
2023-09-21 14:15:00,481,0.0,0.0
2023-09-21 14:15:00,482,126.5,81.993141
2023-09-21 14:15:00,485,0.0,0.0
2023-09-21 14:15:00,486,0.0,0.0
2023-09-21 14:15:00,487,23.0,14.00032
2023-09-21 14:15:00,488,22.999725,13.000565
2023-09-21 14:15:00,489,990.0,795.0
2023-09-21 14:15:00,490,0.0,0.0
2023-09-21 14:15:00,491,942.0,791.0
2023-09-21 14:15:00,492,964.0,786.0
2023-09-21 14:15:00,493,987.0,795.0
2023-09-21 14:15:00,494,0.0,0.0
2023-09-21 14:15:00,495,0.0,0.0
2023-09-21 14:15:00,496,0.0,0.0
2023-09-21 14:15:00,497,0.0,0.0
2023-09-21 14:15:00,498,400.0,240.0
2023-09-21 14:15:00,499,375.0,265.0
2023-09-21 14:15:00,501,288.0,158.003479
2023-09-21 14:15:00,502,260.83252,260.83252
2023-09-21 14:15:00,503,289.0,200.0
2023-09-21 14:15:00,507,0.0,0.0
2023-09-21 14:15:00,508,0.0,0.0
2023-09-21 14:15:00,511,0.0,0.0
2023-09-21 14:15:00,512,0.0,0.0
2023-09-21 14:15:00,513,330.0,150.0
2023-09-21 14:15:00,514,136.0,120.0
2023-09-21 14:15:00,516,0.0,0.0
2023-09-21 14:15:00,521,939.0,768.998596
2023-09-21 14:15:00,522,909.0,577.0
2023-09-21 14:15:00,523,0.0,0.0
2023-09-21 14:15:00,524,0.0,0.0
2023-09-21 14:15:00,525,0.0,0.0
2023-09-21 14:15:00,526,259.0,131.0
2023-09-21 14:15:00,527,1357.0,1058.099976
2023-09-21 14:15:00,528,259.0,131.0
2023-09-21 14:15:00,529,994.0,761.921021
2023-09-21 14:15:00,530,994.0,777.355713
2023-09-21 14:15:00,533,0.0,0.0
2023-09-21 14:15:00,534,0.0,0.0
2023-09-21 14:15:00,535,96.0,31.904816
2023-09-21 14:15:00,536,96.0,31.5
2023-09-21 14:15:00,537,0.0,0.0
2023-09-21 14:15:00,538,102.666672,82.0
2023-09-21 14:15:00,539,334.0,168.0
2023-09-21 14:15:00,540,161.0,84.0
2023-09-21 14:15:00,541,75.0,50.0
2023-09-21 14:15:00,542,39.0,38.500824
2023-09-21 14:15:00,544,1012.0,795.0
2023-09-21 14:15:00,545,1012.0,795.0
2023-09-21 14:15:00,546,352.5,186.0
2023-09-21 14:15:00,547,352.5,186.0
2023-09-21 14:15:00,548,326.0,254.0
2023-09-21 14:15:00,549,240.0,120.0
2023-09-21 14:15:00,550,110.0,60.0
2023-09-21 14:15:00,554,961.0,750.358459
2023-09-21 14:15:00,555,0.0,0.0
2023-09-21 14:15:00,556,0.0,0.0
2023-09-21 14:15:00,557,0.0,0.0
2023-09-21 14:15:00,558,0.0,0.0
2023-09-21 14:15:00,559,0.0,0.0
2023-09-21 14:15:00,560,0.0,0.0
2023-09-21 14:20:00,1,0.0,0.0
2023-09-21 14:20:00,2,50.0,20.001221
2023-09-21 14:20:00,3,418.576447,364.991486
2023-09-21 14:20:00,4,0.0,0.0
2023-09-21 14:20:00,5,408.956024,364.991486
2023-09-21 14:20:00,6,415.357819,364.991486
2023-09-21 14:20:00,7,416.657043,364.991486
2023-09-21 14:20:00,8,415.13681,364.991486
2023-09-21 14:20:00,9,428.335236,364.966705
2023-09-21 14:20:00,10,440.433838,364.396393
2023-09-21 14:20:00,11,0.0,0.0
2023-09-21 14:20:00,12,0.0,0.0
2023-09-21 14:20:00,15,300.0,280.0
2023-09-21 14:20:00,16,485.396301,425.396301
2023-09-21 14:20:00,17,0.0,0.0
2023-09-21 14:20:00,18,466.0,426.717896
2023-09-21 14:20:00,27,615.0,615.0
2023-09-21 14:20:00,28,612.0,612.0
2023-09-21 14:20:00,29,612.0,612.0
2023-09-21 14:20:00,33,0.0,0.0
2023-09-21 14:20:00,36,981.0,795.0
2023-09-21 14:20:00,37,975.0,795.0
2023-09-21 14:20:00,43,371.354126,267.0
2023-09-21 14:20:00,46,293.42215,280.0
2023-09-21 14:20:00,47,280.0,280.0
2023-09-21 14:20:00,48,280.510529,280.510529
2023-09-21 14:20:00,49,280.584869,280.584869
2023-09-21 14:20:00,50,463.0,405.012726
2023-09-21 14:20:00,51,463.0,405.012726
2023-09-21 14:20:00,52,133.0,112.0
2023-09-21 14:20:00,53,133.0,112.0
2023-09-21 14:20:00,54,171.0,112.0
2023-09-21 14:20:00,55,153.0,112.0
2023-09-21 14:20:00,56,153.0,112.0
2023-09-21 14:20:00,57,198.0,112.0
2023-09-21 14:20:00,58,0.0,0.0
2023-09-21 14:20:00,59,0.0,0.0
2023-09-21 14:20:00,60,0.0,0.0
2023-09-21 14:20:00,61,0.0,0.0
2023-09-21 14:20:00,62,366.419922,366.419922
2023-09-21 14:20:00,63,0.0,0.0
2023-09-21 14:20:00,64,325.504089,325.504089
2023-09-21 14:20:00,65,404.29361,359.089996
2023-09-21 14:20:00,66,0.0,0.0
2023-09-21 14:20:00,67,403.673737,341.137482
2023-09-21 14:20:00,68,393.284088,322.069122
2023-09-21 14:20:00,69,837.803894,670.0
2023-09-21 14:20:00,70,932.0,850.928467
2023-09-21 14:20:00,71,44.0,25.002136
2023-09-21 14:20:00,72,44.0,25.002136
2023-09-21 14:20:00,73,0.0,0.0
2023-09-21 14:20:00,74,0.0,0.0
2023-09-21 14:20:00,75,0.0,0.0
2023-09-21 14:20:00,76,0.0,0.0
2023-09-21 14:20:00,77,0.0,0.0
2023-09-21 14:20:00,78,0.0,0.0
2023-09-21 14:20:00,79,0.0,0.0
2023-09-21 14:20:00,80,0.0,0.0
2023-09-21 14:20:00,83,420.542694,378.215729
2023-09-21 14:20:00,84,449.621918,394.308685
2023-09-21 14:20:00,85,449.869965,395.543365
2023-09-21 14:20:00,86,0.0,0.0
2023-09-21 14:20:00,87,0.0,0.0
2023-09-21 14:20:00,88,419.947235,341.406372
2023-09-21 14:20:00,89,455.993927,371.092743
2023-09-21 14:20:00,90,420.0,320.011017
2023-09-21 14:20:00,91,0.0,0.0
2023-09-21 14:20:00,92,834.045715,746.9375
2023-09-21 14:20:00,95,0.0,0.0
2023-09-21 14:20:00,96,164.0,120.0
2023-09-21 14:20:00,97,144.943817,112.080215
2023-09-21 14:20:00,98,144.943817,112.0
2023-09-21 14:20:00,99,0.0,0.0
2023-09-21 14:20:00,100,0.0,0.0
2023-09-21 14:20:00,101,0.0,0.0
2023-09-21 14:20:00,102,0.0,0.0
2023-09-21 14:20:00,103,0.0,0.0
2023-09-21 14:20:00,104,0.0,0.0
2023-09-21 14:20:00,105,0.0,0.0
2023-09-21 14:20:00,106,0.0,0.0
2023-09-21 14:20:00,107,0.0,0.0
2023-09-21 14:20:00,108,0.0,0.0
2023-09-21 14:20:00,112,0.0,0.0
2023-09-21 14:20:00,113,0.0,0.0
2023-09-21 14:20:00,114,0.0,0.0
2023-09-21 14:20:00,115,921.0,806.74939
2023-09-21 14:20:00,116,917.99292,764.076416
2023-09-21 14:20:00,117,100.0,60.000153
2023-09-21 14:20:00,118,100.0,60.000153
2023-09-21 14:20:00,119,100.0,60.000153
2023-09-21 14:20:00,120,0.0,0.0
2023-09-21 14:20:00,126,11.0,8.0
2023-09-21 14:20:00,127,11.0,8.0
2023-09-21 14:20:00,128,994.0,750.0
2023-09-21 14:20:00,129,993.0,750.0
2023-09-21 14:20:00,130,0.0,0.0
2023-09-21 14:20:00,131,984.0,718.0
2023-09-21 14:20:00,132,933.0,758.0
2023-09-21 14:20:00,133,0.0,0.0
2023-09-21 14:20:00,134,208.143448,198.143448
2023-09-21 14:20:00,135,291.0,233.439453
2023-09-21 14:20:00,136,0.0,0.0
2023-09-21 14:20:00,137,0.0,0.0
2023-09-21 14:20:00,138,0.0,0.0
2023-09-21 14:20:00,139,289.0,201.0
2023-09-21 14:20:00,140,289.0,201.0
2023-09-21 14:20:00,141,273.0,188.0
2023-09-21 14:20:00,142,169.5,88.0
2023-09-21 14:20:00,143,169.5,88.907463
2023-09-21 14:20:00,144,172.0,104.0
2023-09-21 14:20:00,145,167.0,88.436272
2023-09-21 14:20:00,146,167.0,88.436272
2023-09-21 14:20:00,147,168.0,104.0
2023-09-21 14:20:00,150,0.0,0.0
2023-09-21 14:20:00,151,0.0,0.0
2023-09-21 14:20:00,152,0.0,0.0
2023-09-21 14:20:00,153,0.0,0.0
2023-09-21 14:20:00,154,234.0,134.0
2023-09-21 14:20:00,155,122.0,67.0
2023-09-21 14:20:00,156,0.0,0.0
2023-09-21 14:20:00,158,0.0,0.0
2023-09-21 14:20:00,159,1002.0,795.0
2023-09-21 14:20:00,160,1002.0,795.0
2023-09-21 14:20:00,161,0.0,0.0
2023-09-21 14:20:00,162,0.0,0.0
2023-09-21 14:20:00,166,0.0,0.0
2023-09-21 14:20:00,167,0.0,0.0
2023-09-21 14:20:00,168,0.0,0.0
2023-09-21 14:20:00,169,0.0,0.0
2023-09-21 14:20:00,170,0.0,0.0
2023-09-21 14:20:00,171,0.0,0.0
2023-09-21 14:20:00,172,144.0,104.99588
2023-09-21 14:20:00,173,0.0,0.0
2023-09-21 14:20:00,174,52.49794,52.49794
2023-09-21 14:20:00,175,0.0,0.0
2023-09-21 14:20:00,176,286.160614,153.557648
2023-09-21 14:20:00,177,157.0,106.0
2023-09-21 14:20:00,178,0.0,0.0
2023-09-21 14:20:00,179,0.0,0.0
2023-09-21 14:20:00,180,0.0,0.0
2023-09-21 14:20:00,181,154.5,115.997803
2023-09-21 14:20:00,182,154.5,115.997803
2023-09-21 14:20:00,183,179.0,120.0
2023-09-21 14:20:00,184,22.066,0.0
2023-09-21 14:20:00,185,24.522884,0.0
2023-09-21 14:20:00,186,0.0,0.0
2023-09-21 14:20:00,187,156.0,115.997803
2023-09-21 14:20:00,188,156.0,115.997803
2023-09-21 14:20:00,189,181.0,120.0
2023-09-21 14:20:00,190,996.0,795.0
2023-09-21 14:20:00,191,995.0,795.0
2023-09-21 14:20:00,193,0.0,0.0
2023-09-21 14:20:00,194,0.0,0.0
2023-09-21 14:20:00,195,0.0,0.0
2023-09-21 14:20:00,196,0.0,0.0
2023-09-21 14:20:00,197,0.0,0.0
2023-09-21 14:20:00,198,0.0,0.0
2023-09-21 14:20:00,200,0.0,0.0
2023-09-21 14:20:00,207,74.5,60.0
2023-09-21 14:20:00,208,0.0,0.0
2023-09-21 14:20:00,209,74.5,60.0
2023-09-21 14:20:00,210,0.0,0.0
2023-09-21 14:20:00,211,74.5,60.0
2023-09-21 14:20:00,212,89.792633,89.792633
2023-09-21 14:20:00,213,0.0,0.0
2023-09-21 14:20:00,214,0.0,0.0
2023-09-21 14:20:00,215,0.0,0.0
2023-09-21 14:20:00,216,0.0,0.0
2023-09-21 14:20:00,217,22.75,20.99826
2023-09-21 14:20:00,218,22.75,20.99826
2023-09-21 14:20:00,219,22.75,20.99826
2023-09-21 14:20:00,220,22.75,20.99826
2023-09-21 14:20:00,231,287.748169,270.0
2023-09-21 14:20:00,232,292.542633,270.0
2023-09-21 14:20:00,233,297.049622,270.0
2023-09-21 14:20:00,234,293.107819,270.0
2023-09-21 14:20:00,237,0.0,0.0
2023-09-21 14:20:00,238,0.0,0.0
2023-09-21 14:20:00,240,282.0,200.0
2023-09-21 14:20:00,241,142.0,100.0
2023-09-21 14:20:00,242,151.0,136.0
2023-09-21 14:20:00,243,171.0,168.5
2023-09-21 14:20:00,244,171.0,168.5
2023-09-21 14:20:00,247,75.0,74.0
2023-09-21 14:20:00,248,65.0,26.5
2023-09-21 14:20:00,249,159.333328,99.407349
2023-09-21 14:20:00,250,159.333328,99.334106
2023-09-21 14:20:00,251,159.333328,99.498901
2023-09-21 14:20:00,252,253.0,195.0
2023-09-21 14:20:00,253,104.0,65.0
2023-09-21 14:20:00,254,39.0,32.49855
2023-09-21 14:20:00,255,247.5,167.0
2023-09-21 14:20:00,256,247.5,167.0
2023-09-21 14:20:00,257,265.0,216.0
2023-09-21 14:20:00,258,251.5,162.007477
2023-09-21 14:20:00,259,251.5,162.007477
2023-09-21 14:20:00,260,247.0,208.0
2023-09-21 14:20:00,264,10.000229,5.000229
2023-09-21 14:20:00,265,10.000229,5.000229
2023-09-21 14:20:00,266,0.0,0.0
2023-09-21 14:20:00,267,0.0,0.0
2023-09-21 14:20:00,268,0.0,0.0
2023-09-21 14:20:00,269,0.0,0.0
2023-09-21 14:20:00,270,0.0,0.0
2023-09-21 14:20:00,271,0.0,0.0
2023-09-21 14:20:00,272,0.0,0.0
2023-09-21 14:20:00,273,84.822235,75.0
2023-09-21 14:20:00,274,0.0,0.0
2023-09-21 14:20:00,275,159.0,100.0
2023-09-21 14:20:00,276,77.0,50.0
2023-09-21 14:20:00,277,0.0,0.0
2023-09-21 14:20:00,278,0.0,0.0
2023-09-21 14:20:00,279,160.0,135.987564
2023-09-21 14:20:00,280,73.0,63.795231
2023-09-21 14:20:00,281,162.0,100.0
2023-09-21 14:20:00,282,75.0,50.0
2023-09-21 14:20:00,283,0.0,0.0
2023-09-21 14:20:00,284,0.0,0.0
2023-09-21 14:20:00,285,0.0,0.0
2023-09-21 14:20:00,286,0.0,0.0
2023-09-21 14:20:00,287,100.0,100.0
2023-09-21 14:20:00,288,60.0,50.0
2023-09-21 14:20:00,289,161.0,100.0
2023-09-21 14:20:00,290,77.0,50.0
2023-09-21 14:20:00,291,0.0,0.0
2023-09-21 14:20:00,292,0.0,0.0
2023-09-21 14:20:00,293,0.0,0.0
2023-09-21 14:20:00,294,0.0,0.0
2023-09-21 14:20:00,299,176.5,123.99823
2023-09-21 14:20:00,300,176.5,123.99823
2023-09-21 14:20:00,301,175.5,123.99823
2023-09-21 14:20:00,302,175.5,123.99823
2023-09-21 14:20:00,303,217.0,132.0
2023-09-21 14:20:00,304,218.0,132.0
2023-09-21 14:20:00,305,311.216248,215.001404
2023-09-21 14:20:00,306,0.0,0.0
2023-09-21 14:20:00,307,297.118103,226.058243
2023-09-21 14:20:00,308,147.5,125.000763
2023-09-21 14:20:00,309,0.0,0.0
2023-09-21 14:20:00,310,82.5,62.500381
2023-09-21 14:20:00,311,153.5,125.000763
2023-09-21 14:20:00,312,0.0,0.0
2023-09-21 14:20:00,313,85.0,62.500381
2023-09-21 14:20:00,314,0.0,0.0
2023-09-21 14:20:00,315,0.0,0.0
2023-09-21 14:20:00,316,0.0,0.0
2023-09-21 14:20:00,317,0.0,0.0
2023-09-21 14:20:00,318,0.0,0.0
2023-09-21 14:20:00,319,0.0,0.0
2023-09-21 14:20:00,320,0.0,0.0
2023-09-21 14:20:00,321,154.5,122.0
2023-09-21 14:20:00,322,88.0,68.0
2023-09-21 14:20:00,323,158.0,122.0
2023-09-21 14:20:00,324,158.0,122.0
2023-09-21 14:20:00,325,170.0,136.0
2023-09-21 14:20:00,326,0.0,0.0
2023-09-21 14:20:00,327,0.0,0.0
2023-09-21 14:20:00,328,0.0,0.0
2023-09-21 14:20:00,329,0.0,0.0
2023-09-21 14:20:00,330,0.0,0.0
2023-09-21 14:20:00,331,816.0,644.669189
2023-09-21 14:20:00,332,0.0,0.0
2023-09-21 14:20:00,333,0.0,0.0
2023-09-21 14:20:00,334,0.0,0.0
2023-09-21 14:20:00,335,0.0,0.0
2023-09-21 14:20:00,336,0.0,0.0
2023-09-21 14:20:00,337,39.5,39.0
2023-09-21 14:20:00,338,0.0,0.0
2023-09-21 14:20:00,339,16.5,15.0
2023-09-21 14:20:00,340,818.0,673.390747
2023-09-21 14:20:00,341,0.0,0.0
2023-09-21 14:20:00,342,166.0,135.0
2023-09-21 14:20:00,343,167.0,135.0
2023-09-21 14:20:00,344,0.0,0.0
2023-09-21 14:20:00,345,0.0,0.0
2023-09-21 14:20:00,346,114.0,80.0
2023-09-21 14:20:00,347,188.0,163.0
2023-09-21 14:20:00,348,0.0,0.0
2023-09-21 14:20:00,349,0.0,0.0
2023-09-21 14:20:00,350,0.0,0.0
2023-09-21 14:20:00,351,0.0,0.0
2023-09-21 14:20:00,352,0.0,0.0
2023-09-21 14:20:00,353,0.0,0.0
2023-09-21 14:20:00,354,0.0,0.0
2023-09-21 14:20:00,355,0.0,0.0
2023-09-21 14:20:00,356,0.0,0.0
2023-09-21 14:20:00,357,26.0,10.0
2023-09-21 14:20:00,358,20.0,10.000153
2023-09-21 14:20:00,359,0.0,0.0
2023-09-21 14:20:00,360,24.999903,7.0
2023-09-21 14:20:00,361,24.999903,7.0
2023-09-21 14:20:00,362,0.0,0.0
2023-09-21 14:20:00,363,0.0,0.0
2023-09-21 14:20:00,366,539.362793,479.897339
2023-09-21 14:20:00,367,549.0,479.897339
2023-09-21 14:20:00,368,0.0,0.0
2023-09-21 14:20:00,369,0.0,0.0
2023-09-21 14:20:00,370,0.0,0.0
2023-09-21 14:20:00,371,0.0,0.0
2023-09-21 14:20:00,372,0.0,0.0
2023-09-21 14:20:00,373,0.0,0.0
2023-09-21 14:20:00,374,0.0,0.0
2023-09-21 14:20:00,375,0.0,0.0
2023-09-21 14:20:00,376,163.327408,116.662704
2023-09-21 14:20:00,377,163.327408,116.662704
2023-09-21 14:20:00,378,183.0,116.662704
2023-09-21 14:20:00,379,0.0,0.0
2023-09-21 14:20:00,380,0.0,0.0
2023-09-21 14:20:00,381,0.0,0.0
2023-09-21 14:20:00,382,165.0,131.971558
2023-09-21 14:20:00,383,165.0,127.972534
2023-09-21 14:20:00,384,189.0,129.972046
2023-09-21 14:20:00,385,274.5,181.090759
2023-09-21 14:20:00,386,274.5,181.487488
2023-09-21 14:20:00,387,275.0,202.0
2023-09-21 14:20:00,388,274.0,181.350159
2023-09-21 14:20:00,389,274.0,180.785583
2023-09-21 14:20:00,390,275.0,202.0
2023-09-21 14:20:00,419,289.0,190.002136
2023-09-21 14:20:00,420,289.0,190.002136
2023-09-21 14:20:00,421,268.0,190.002136
2023-09-21 14:20:00,422,258.0,180.0
2023-09-21 14:20:00,423,258.0,180.0
2023-09-21 14:20:00,432,288.0,216.0
2023-09-21 14:20:00,433,373.368652,254.0
2023-09-21 14:20:00,434,270.5,180.013397
2023-09-21 14:20:00,435,270.5,180.013397
2023-09-21 14:20:00,436,271.5,187.575623
2023-09-21 14:20:00,437,271.5,187.575623
2023-09-21 14:20:00,438,274.0,208.0
2023-09-21 14:20:00,439,275.0,213.538177
2023-09-21 14:20:00,440,162.0,120.0
2023-09-21 14:20:00,441,162.0,120.0
2023-09-21 14:20:00,442,174.0,120.0
2023-09-21 14:20:00,443,0.0,0.0
2023-09-21 14:20:00,444,0.0,0.0
2023-09-21 14:20:00,450,232.0,228.0
2023-09-21 14:20:00,451,114.0,114.0
2023-09-21 14:20:00,452,0.0,0.0
2023-09-21 14:20:00,453,0.0,0.0
2023-09-21 14:20:00,459,384.511505,264.399994
2023-09-21 14:20:00,467,12.0,5.000153
2023-09-21 14:20:00,468,12.0,4.000366
2023-09-21 14:20:00,469,5.0,1.600391
2023-09-21 14:20:00,471,0.0,0.0
2023-09-21 14:20:00,472,209.99176,209.99176
2023-09-21 14:20:00,473,105.0,90.0
2023-09-21 14:20:00,474,210.0,210.0
2023-09-21 14:20:00,475,105.0,90.0
2023-09-21 14:20:00,477,251.5,164.0
2023-09-21 14:20:00,478,251.5,164.0
2023-09-21 14:20:00,479,253.0,163.986282
2023-09-21 14:20:00,480,249.0,164.0
2023-09-21 14:20:00,481,0.0,0.0
2023-09-21 14:20:00,482,126.5,81.993141
2023-09-21 14:20:00,485,0.0,0.0
2023-09-21 14:20:00,486,0.0,0.0
2023-09-21 14:20:00,487,23.0,14.00032
2023-09-21 14:20:00,488,22.999725,13.000565
2023-09-21 14:20:00,489,990.0,795.0
2023-09-21 14:20:00,490,0.0,0.0
2023-09-21 14:20:00,491,942.0,791.0
2023-09-21 14:20:00,492,964.0,786.0
2023-09-21 14:20:00,493,987.0,795.0
2023-09-21 14:20:00,494,0.0,0.0
2023-09-21 14:20:00,495,0.0,0.0
2023-09-21 14:20:00,496,0.0,0.0
2023-09-21 14:20:00,497,0.0,0.0
2023-09-21 14:20:00,498,400.0,240.0
2023-09-21 14:20:00,499,375.0,265.0
2023-09-21 14:20:00,501,288.0,158.003479
2023-09-21 14:20:00,502,262.297485,262.297485
2023-09-21 14:20:00,503,289.0,200.0
2023-09-21 14:20:00,507,0.0,0.0
2023-09-21 14:20:00,508,0.0,0.0
2023-09-21 14:20:00,511,0.0,0.0
2023-09-21 14:20:00,512,0.0,0.0
2023-09-21 14:20:00,513,330.0,150.0
2023-09-21 14:20:00,514,136.0,120.0
2023-09-21 14:20:00,516,0.0,0.0
2023-09-21 14:20:00,521,939.0,770.917114
2023-09-21 14:20:00,522,909.0,577.0
2023-09-21 14:20:00,523,0.0,0.0
2023-09-21 14:20:00,524,0.0,0.0
2023-09-21 14:20:00,525,0.0,0.0
2023-09-21 14:20:00,526,259.0,131.0
2023-09-21 14:20:00,527,1357.0,1058.099976
2023-09-21 14:20:00,528,259.0,131.0
2023-09-21 14:20:00,529,994.0,771.859924
2023-09-21 14:20:00,530,994.0,773.942017
2023-09-21 14:20:00,533,0.0,0.0
2023-09-21 14:20:00,534,0.0,0.0
2023-09-21 14:20:00,535,96.0,31.687363
2023-09-21 14:20:00,536,96.0,31.5
2023-09-21 14:20:00,537,0.0,0.0
2023-09-21 14:20:00,538,102.666672,82.0
2023-09-21 14:20:00,539,334.0,168.0
2023-09-21 14:20:00,540,161.0,84.0
2023-09-21 14:20:00,541,75.0,50.0
2023-09-21 14:20:00,542,39.0,38.500824
2023-09-21 14:20:00,544,1012.0,795.0
2023-09-21 14:20:00,545,1012.0,795.0
2023-09-21 14:20:00,546,352.5,352.5
2023-09-21 14:20:00,547,352.5,352.5
2023-09-21 14:20:00,548,326.0,326.0
2023-09-21 14:20:00,549,240.0,120.0
2023-09-21 14:20:00,550,110.0,60.0
2023-09-21 14:20:00,554,961.0,749.437622
2023-09-21 14:20:00,555,0.0,0.0
2023-09-21 14:20:00,556,0.0,0.0
2023-09-21 14:20:00,557,0.0,0.0
2023-09-21 14:20:00,558,0.0,0.0
2023-09-21 14:20:00,559,0.0,0.0
2023-09-21 14:20:00,560,0.0,0.0
2023-09-21 14:25:00,1,0.0,0.0
2023-09-21 14:25:00,2,50.0,20.001221
2023-09-21 14:25:00,3,404.45636,364.991486
2023-09-21 14:25:00,4,0.0,0.0
2023-09-21 14:25:00,5,388.531982,364.991486
2023-09-21 14:25:00,6,389.940063,364.991486
2023-09-21 14:25:00,7,390.125,364.991486
2023-09-21 14:25:00,8,394.285309,364.991486
2023-09-21 14:25:00,9,438.692291,364.966705
2023-09-21 14:25:00,10,425.969666,364.371613
2023-09-21 14:25:00,11,0.0,0.0
2023-09-21 14:25:00,12,0.0,0.0
2023-09-21 14:25:00,15,300.0,280.0
2023-09-21 14:25:00,16,497.892273,437.892273
2023-09-21 14:25:00,17,0.0,0.0
2023-09-21 14:25:00,18,458.23465,418.23465
2023-09-21 14:25:00,27,615.0,615.0
2023-09-21 14:25:00,28,612.0,612.0
2023-09-21 14:25:00,29,612.0,612.0
2023-09-21 14:25:00,33,0.0,0.0
2023-09-21 14:25:00,36,981.0,795.0
2023-09-21 14:25:00,37,975.0,795.0
2023-09-21 14:25:00,43,368.047394,267.0
2023-09-21 14:25:00,46,317.805115,282.350494
2023-09-21 14:25:00,47,280.0,280.0
2023-09-21 14:25:00,48,280.510529,280.510529
2023-09-21 14:25:00,49,280.584869,280.584869
2023-09-21 14:25:00,50,463.0,405.012726
2023-09-21 14:25:00,51,463.0,405.012726
2023-09-21 14:25:00,52,133.0,112.0
2023-09-21 14:25:00,53,133.0,112.0
2023-09-21 14:25:00,54,171.0,112.0
2023-09-21 14:25:00,55,153.0,112.0
2023-09-21 14:25:00,56,153.0,112.0
2023-09-21 14:25:00,57,198.0,112.0
2023-09-21 14:25:00,58,0.0,0.0
2023-09-21 14:25:00,59,0.0,0.0
2023-09-21 14:25:00,60,0.0,0.0
2023-09-21 14:25:00,61,0.0,0.0
2023-09-21 14:25:00,62,461.002716,375.085754
2023-09-21 14:25:00,63,0.0,0.0
2023-09-21 14:25:00,64,405.607208,321.605988
2023-09-21 14:25:00,65,404.34317,359.089996
2023-09-21 14:25:00,66,0.0,0.0
2023-09-21 14:25:00,67,403.673737,341.137482
2023-09-21 14:25:00,68,393.284088,322.069122
2023-09-21 14:25:00,69,837.803894,670.0
2023-09-21 14:25:00,70,932.0,850.756836
2023-09-21 14:25:00,71,44.0,25.002136
2023-09-21 14:25:00,72,44.0,25.002136
2023-09-21 14:25:00,73,0.0,0.0
2023-09-21 14:25:00,74,0.0,0.0
2023-09-21 14:25:00,75,0.0,0.0
2023-09-21 14:25:00,76,0.0,0.0
2023-09-21 14:25:00,77,0.0,0.0
2023-09-21 14:25:00,78,0.0,0.0
2023-09-21 14:25:00,79,0.0,0.0
2023-09-21 14:25:00,80,0.0,0.0
2023-09-21 14:25:00,83,420.542694,361.712219
2023-09-21 14:25:00,84,449.621918,386.845245
2023-09-21 14:25:00,85,449.869965,391.785217
2023-09-21 14:25:00,86,0.0,0.0
2023-09-21 14:25:00,87,0.0,0.0
2023-09-21 14:25:00,88,419.972137,337.100342
2023-09-21 14:25:00,89,455.993927,368.351562
2023-09-21 14:25:00,90,420.0,320.011017
2023-09-21 14:25:00,91,0.0,0.0
2023-09-21 14:25:00,92,834.045715,746.845947
2023-09-21 14:25:00,95,0.0,0.0
2023-09-21 14:25:00,96,164.0,120.0
2023-09-21 14:25:00,97,144.943817,112.0
2023-09-21 14:25:00,98,144.943817,112.0
2023-09-21 14:25:00,99,0.0,0.0
2023-09-21 14:25:00,100,0.0,0.0
2023-09-21 14:25:00,101,0.0,0.0
2023-09-21 14:25:00,102,0.0,0.0
2023-09-21 14:25:00,103,0.0,0.0
2023-09-21 14:25:00,104,0.0,0.0
2023-09-21 14:25:00,105,0.0,0.0
2023-09-21 14:25:00,106,0.0,0.0
2023-09-21 14:25:00,107,0.0,0.0
2023-09-21 14:25:00,108,0.0,0.0
2023-09-21 14:25:00,112,0.0,0.0
2023-09-21 14:25:00,113,0.0,0.0
2023-09-21 14:25:00,114,0.0,0.0
2023-09-21 14:25:00,115,921.0,759.775879
2023-09-21 14:25:00,116,917.99292,750.045654
2023-09-21 14:25:00,117,100.0,60.000153
2023-09-21 14:25:00,118,100.0,60.000153
2023-09-21 14:25:00,119,100.0,60.000153
2023-09-21 14:25:00,120,0.0,0.0
2023-09-21 14:25:00,126,11.0,8.0
2023-09-21 14:25:00,127,11.0,8.0
2023-09-21 14:25:00,128,994.0,750.0
2023-09-21 14:25:00,129,993.0,750.0
2023-09-21 14:25:00,130,0.0,0.0
2023-09-21 14:25:00,131,984.0,718.0
2023-09-21 14:25:00,132,933.0,758.0
2023-09-21 14:25:00,133,0.0,0.0
2023-09-21 14:25:00,134,211.573059,201.573059
2023-09-21 14:25:00,135,291.0,231.470154
2023-09-21 14:25:00,136,0.0,0.0
2023-09-21 14:25:00,137,0.0,0.0
2023-09-21 14:25:00,138,0.0,0.0
2023-09-21 14:25:00,139,289.0,201.0
2023-09-21 14:25:00,140,289.0,201.0
2023-09-21 14:25:00,141,273.0,188.0
2023-09-21 14:25:00,142,169.5,88.0
2023-09-21 14:25:00,143,169.5,89.143059
2023-09-21 14:25:00,144,172.0,104.0
2023-09-21 14:25:00,145,167.0,88.436272
2023-09-21 14:25:00,146,167.0,88.436272
2023-09-21 14:25:00,147,168.0,104.0
2023-09-21 14:25:00,150,0.0,0.0
2023-09-21 14:25:00,151,0.0,0.0
2023-09-21 14:25:00,152,0.0,0.0
2023-09-21 14:25:00,153,0.0,0.0
2023-09-21 14:25:00,154,234.0,134.0
2023-09-21 14:25:00,155,122.0,67.0
2023-09-21 14:25:00,156,0.0,0.0
2023-09-21 14:25:00,158,0.0,0.0
2023-09-21 14:25:00,159,1002.0,795.0
2023-09-21 14:25:00,160,1002.0,795.0
2023-09-21 14:25:00,161,0.0,0.0
2023-09-21 14:25:00,162,0.0,0.0
2023-09-21 14:25:00,166,0.0,0.0
2023-09-21 14:25:00,167,0.0,0.0
2023-09-21 14:25:00,168,0.0,0.0
2023-09-21 14:25:00,169,0.0,0.0
2023-09-21 14:25:00,170,0.0,0.0
2023-09-21 14:25:00,171,0.0,0.0
2023-09-21 14:25:00,172,144.0,104.99588
2023-09-21 14:25:00,173,0.0,0.0
2023-09-21 14:25:00,174,52.49794,52.49794
2023-09-21 14:25:00,175,0.0,0.0
2023-09-21 14:25:00,176,286.008026,153.633942
2023-09-21 14:25:00,177,157.0,106.0
2023-09-21 14:25:00,178,0.0,0.0
2023-09-21 14:25:00,179,0.0,0.0
2023-09-21 14:25:00,180,0.0,0.0
2023-09-21 14:25:00,181,154.5,115.997803
2023-09-21 14:25:00,182,154.5,115.997803
2023-09-21 14:25:00,183,179.0,120.0
2023-09-21 14:25:00,184,22.558752,0.0
2023-09-21 14:25:00,185,24.580692,0.0
2023-09-21 14:25:00,186,0.0,0.0
2023-09-21 14:25:00,187,156.0,115.997803
2023-09-21 14:25:00,188,156.0,115.997803
2023-09-21 14:25:00,189,181.0,120.0
2023-09-21 14:25:00,190,996.0,795.0
2023-09-21 14:25:00,191,995.0,795.0
2023-09-21 14:25:00,193,0.0,0.0
2023-09-21 14:25:00,194,0.0,0.0
2023-09-21 14:25:00,195,0.0,0.0
2023-09-21 14:25:00,196,0.0,0.0
2023-09-21 14:25:00,197,0.0,0.0
2023-09-21 14:25:00,198,0.0,0.0
2023-09-21 14:25:00,200,0.0,0.0
2023-09-21 14:25:00,207,74.5,60.0
2023-09-21 14:25:00,208,0.0,0.0
2023-09-21 14:25:00,209,74.5,60.0
2023-09-21 14:25:00,210,0.0,0.0
2023-09-21 14:25:00,211,74.5,60.0
2023-09-21 14:25:00,212,89.806366,89.806366
2023-09-21 14:25:00,213,0.0,0.0
2023-09-21 14:25:00,214,0.0,0.0
2023-09-21 14:25:00,215,0.0,0.0
2023-09-21 14:25:00,216,0.0,0.0
2023-09-21 14:25:00,217,22.75,20.99826
2023-09-21 14:25:00,218,22.75,20.99826
2023-09-21 14:25:00,219,22.75,20.99826
2023-09-21 14:25:00,220,22.75,20.99826
2023-09-21 14:25:00,231,294.749359,270.0
2023-09-21 14:25:00,232,296.725494,270.0
2023-09-21 14:25:00,233,298.027863,270.0
2023-09-21 14:25:00,234,339.991455,270.0
2023-09-21 14:25:00,237,0.0,0.0
2023-09-21 14:25:00,238,0.0,0.0
2023-09-21 14:25:00,240,282.0,200.0
2023-09-21 14:25:00,241,142.0,100.0
2023-09-21 14:25:00,242,151.0,136.0
2023-09-21 14:25:00,243,171.0,168.5
2023-09-21 14:25:00,244,171.0,168.5
2023-09-21 14:25:00,247,75.0,74.0
2023-09-21 14:25:00,248,65.0,26.5
2023-09-21 14:25:00,249,159.333328,99.46228
2023-09-21 14:25:00,250,159.333328,99.242554
2023-09-21 14:25:00,251,159.333328,99.498901
2023-09-21 14:25:00,252,253.0,195.0
2023-09-21 14:25:00,253,104.0,65.0
2023-09-21 14:25:00,254,39.0,32.49855
2023-09-21 14:25:00,255,247.5,167.0
2023-09-21 14:25:00,256,247.5,167.0
2023-09-21 14:25:00,257,265.0,216.0
2023-09-21 14:25:00,258,251.5,162.007477
2023-09-21 14:25:00,259,251.5,162.007477
2023-09-21 14:25:00,260,247.0,208.0
2023-09-21 14:25:00,264,10.000229,5.000229
2023-09-21 14:25:00,265,10.000229,5.000229
2023-09-21 14:25:00,266,0.0,0.0
2023-09-21 14:25:00,267,0.0,0.0
2023-09-21 14:25:00,268,0.0,0.0
2023-09-21 14:25:00,269,0.0,0.0
2023-09-21 14:25:00,270,0.0,0.0
2023-09-21 14:25:00,271,0.0,0.0
2023-09-21 14:25:00,272,0.0,0.0
2023-09-21 14:25:00,273,84.822235,75.0
2023-09-21 14:25:00,274,0.0,0.0
2023-09-21 14:25:00,275,159.0,100.0
2023-09-21 14:25:00,276,77.0,50.0
2023-09-21 14:25:00,277,0.0,0.0
2023-09-21 14:25:00,278,0.0,0.0
2023-09-21 14:25:00,279,160.0,100.0
2023-09-21 14:25:00,280,73.0,50.0
2023-09-21 14:25:00,281,162.0,100.0
2023-09-21 14:25:00,282,75.0,50.0
2023-09-21 14:25:00,283,0.0,0.0
2023-09-21 14:25:00,284,0.0,0.0
2023-09-21 14:25:00,285,0.0,0.0
2023-09-21 14:25:00,286,0.0,0.0
2023-09-21 14:25:00,287,100.0,100.0
2023-09-21 14:25:00,288,60.0,50.0
2023-09-21 14:25:00,289,161.0,100.0
2023-09-21 14:25:00,290,77.0,50.0
2023-09-21 14:25:00,291,0.0,0.0
2023-09-21 14:25:00,292,0.0,0.0
2023-09-21 14:25:00,293,0.0,0.0
2023-09-21 14:25:00,294,0.0,0.0
2023-09-21 14:25:00,299,176.5,123.99823
2023-09-21 14:25:00,300,176.5,123.99823
2023-09-21 14:25:00,301,175.5,123.99823
2023-09-21 14:25:00,302,175.5,123.99823
2023-09-21 14:25:00,303,217.0,132.0
2023-09-21 14:25:00,304,218.0,132.0
2023-09-21 14:25:00,305,311.287415,215.001404
2023-09-21 14:25:00,306,0.0,0.0
2023-09-21 14:25:00,307,304.648743,200.004578
2023-09-21 14:25:00,308,147.5,125.000763
2023-09-21 14:25:00,309,0.0,0.0
2023-09-21 14:25:00,310,82.5,62.500381
2023-09-21 14:25:00,311,153.5,125.000763
2023-09-21 14:25:00,312,0.0,0.0
2023-09-21 14:25:00,313,85.0,62.500381
2023-09-21 14:25:00,314,0.0,0.0
2023-09-21 14:25:00,315,0.0,0.0
2023-09-21 14:25:00,316,0.0,0.0
2023-09-21 14:25:00,317,0.0,0.0
2023-09-21 14:25:00,318,0.0,0.0
2023-09-21 14:25:00,319,0.0,0.0
2023-09-21 14:25:00,320,0.0,0.0
2023-09-21 14:25:00,321,154.5,122.0
2023-09-21 14:25:00,322,88.0,68.0
2023-09-21 14:25:00,323,158.0,122.0
2023-09-21 14:25:00,324,158.0,122.0
2023-09-21 14:25:00,325,170.0,136.0
2023-09-21 14:25:00,326,0.0,0.0
2023-09-21 14:25:00,327,0.0,0.0
2023-09-21 14:25:00,328,0.0,0.0
2023-09-21 14:25:00,329,0.0,0.0
2023-09-21 14:25:00,330,0.0,0.0
2023-09-21 14:25:00,331,816.0,644.627686
2023-09-21 14:25:00,332,0.0,0.0
2023-09-21 14:25:00,333,0.0,0.0
2023-09-21 14:25:00,334,0.0,0.0
2023-09-21 14:25:00,335,0.0,0.0
2023-09-21 14:25:00,336,0.0,0.0
2023-09-21 14:25:00,337,39.5,39.0
2023-09-21 14:25:00,338,0.0,0.0
2023-09-21 14:25:00,339,16.5,15.0
2023-09-21 14:25:00,340,818.0,672.768433
2023-09-21 14:25:00,341,0.0,0.0
2023-09-21 14:25:00,342,166.0,135.0
2023-09-21 14:25:00,343,167.0,135.0
2023-09-21 14:25:00,344,0.0,0.0
2023-09-21 14:25:00,345,0.0,0.0
2023-09-21 14:25:00,346,114.0,80.0
2023-09-21 14:25:00,347,188.0,163.0
2023-09-21 14:25:00,348,0.0,0.0
2023-09-21 14:25:00,349,0.0,0.0
2023-09-21 14:25:00,350,0.0,0.0
2023-09-21 14:25:00,351,0.0,0.0
2023-09-21 14:25:00,352,0.0,0.0
2023-09-21 14:25:00,353,0.0,0.0
2023-09-21 14:25:00,354,0.0,0.0
2023-09-21 14:25:00,355,0.0,0.0
2023-09-21 14:25:00,356,0.0,0.0
2023-09-21 14:25:00,357,26.0,10.0
2023-09-21 14:25:00,358,20.0,10.000153
2023-09-21 14:25:00,359,0.0,0.0
2023-09-21 14:25:00,360,24.999903,7.0
2023-09-21 14:25:00,361,24.999903,7.0
2023-09-21 14:25:00,362,0.0,0.0
2023-09-21 14:25:00,363,0.0,0.0
2023-09-21 14:25:00,366,548.0,479.897339
2023-09-21 14:25:00,367,549.0,479.897339
2023-09-21 14:25:00,368,0.0,0.0
2023-09-21 14:25:00,369,0.0,0.0
2023-09-21 14:25:00,370,0.0,0.0
2023-09-21 14:25:00,371,0.0,0.0
2023-09-21 14:25:00,372,0.0,0.0
2023-09-21 14:25:00,373,0.0,0.0
2023-09-21 14:25:00,374,0.0,0.0
2023-09-21 14:25:00,375,0.0,0.0
2023-09-21 14:25:00,376,163.327408,116.662704
2023-09-21 14:25:00,377,163.327408,116.662704
2023-09-21 14:25:00,378,183.0,116.662704
2023-09-21 14:25:00,379,0.0,0.0
2023-09-21 14:25:00,380,0.0,0.0
2023-09-21 14:25:00,381,0.0,0.0
2023-09-21 14:25:00,382,165.0,131.971558
2023-09-21 14:25:00,383,165.0,127.972534
2023-09-21 14:25:00,384,189.0,129.972046
2023-09-21 14:25:00,385,274.5,181.090759
2023-09-21 14:25:00,386,274.5,181.640076
2023-09-21 14:25:00,387,275.0,202.0
2023-09-21 14:25:00,388,274.0,181.319641
2023-09-21 14:25:00,389,274.0,180.785583
2023-09-21 14:25:00,390,275.0,202.0
2023-09-21 14:25:00,419,289.0,190.002136
2023-09-21 14:25:00,420,289.0,190.002136
2023-09-21 14:25:00,421,268.0,190.002136
2023-09-21 14:25:00,422,258.0,180.0
2023-09-21 14:25:00,423,258.0,180.0
2023-09-21 14:25:00,432,288.0,216.0
2023-09-21 14:25:00,433,369.531372,254.0
2023-09-21 14:25:00,434,270.5,180.013397
2023-09-21 14:25:00,435,270.5,180.013397
2023-09-21 14:25:00,436,271.5,180.013397
2023-09-21 14:25:00,437,271.5,180.013397
2023-09-21 14:25:00,438,274.0,208.0
2023-09-21 14:25:00,439,275.0,208.0
2023-09-21 14:25:00,440,162.0,120.0
2023-09-21 14:25:00,441,162.0,120.0
2023-09-21 14:25:00,442,174.0,120.0
2023-09-21 14:25:00,443,0.0,0.0
2023-09-21 14:25:00,444,0.0,0.0
2023-09-21 14:25:00,450,232.0,228.0
2023-09-21 14:25:00,451,114.0,114.0
2023-09-21 14:25:00,452,0.0,0.0
2023-09-21 14:25:00,453,0.0,0.0
2023-09-21 14:25:00,459,384.512817,264.399994
2023-09-21 14:25:00,467,12.0,5.000153
2023-09-21 14:25:00,468,12.0,4.000366
2023-09-21 14:25:00,469,5.0,1.600391
2023-09-21 14:25:00,471,0.0,0.0
2023-09-21 14:25:00,472,209.99176,203.795105
2023-09-21 14:25:00,473,105.0,104.936287
2023-09-21 14:25:00,474,210.0,180.0
2023-09-21 14:25:00,475,105.0,90.0
2023-09-21 14:25:00,477,251.5,164.0
2023-09-21 14:25:00,478,251.5,164.0
2023-09-21 14:25:00,479,253.0,163.986282
2023-09-21 14:25:00,480,249.0,164.0
2023-09-21 14:25:00,481,0.0,0.0
2023-09-21 14:25:00,482,126.5,81.993141
2023-09-21 14:25:00,485,0.0,0.0
2023-09-21 14:25:00,486,0.0,0.0
2023-09-21 14:25:00,487,23.0,14.00032
2023-09-21 14:25:00,488,22.999725,13.000565
2023-09-21 14:25:00,489,990.0,795.0
2023-09-21 14:25:00,490,0.0,0.0
2023-09-21 14:25:00,491,942.0,791.0
2023-09-21 14:25:00,492,964.0,786.0
2023-09-21 14:25:00,493,987.0,795.0
2023-09-21 14:25:00,494,0.0,0.0
2023-09-21 14:25:00,495,0.0,0.0
2023-09-21 14:25:00,496,0.0,0.0
2023-09-21 14:25:00,497,0.0,0.0
2023-09-21 14:25:00,498,400.0,240.0
2023-09-21 14:25:00,499,375.0,265.0
2023-09-21 14:25:00,501,288.0,158.003479
2023-09-21 14:25:00,502,254.240601,254.240601
2023-09-21 14:25:00,503,289.0,200.0
2023-09-21 14:25:00,507,0.0,0.0
2023-09-21 14:25:00,508,0.0,0.0
2023-09-21 14:25:00,511,0.0,0.0
2023-09-21 14:25:00,512,0.0,0.0
2023-09-21 14:25:00,513,330.0,150.0
2023-09-21 14:25:00,514,136.0,120.0
2023-09-21 14:25:00,516,0.0,0.0
2023-09-21 14:25:00,521,939.0,753.849731
2023-09-21 14:25:00,522,909.0,577.0
2023-09-21 14:25:00,523,0.0,0.0
2023-09-21 14:25:00,524,0.0,0.0
2023-09-21 14:25:00,525,0.0,0.0
2023-09-21 14:25:00,526,259.0,131.0
2023-09-21 14:25:00,527,1357.0,1058.099976
2023-09-21 14:25:00,528,259.0,131.0
2023-09-21 14:25:00,529,994.0,759.067627
2023-09-21 14:25:00,530,994.0,750.883606
2023-09-21 14:25:00,533,0.0,0.0
2023-09-21 14:25:00,534,0.0,0.0
2023-09-21 14:25:00,535,96.0,31.847595
2023-09-21 14:25:00,536,96.0,31.5
2023-09-21 14:25:00,537,0.0,0.0
2023-09-21 14:25:00,538,102.666672,82.0
2023-09-21 14:25:00,539,334.0,168.0
2023-09-21 14:25:00,540,161.0,84.0
2023-09-21 14:25:00,541,75.0,50.0
2023-09-21 14:25:00,542,39.0,38.500824
2023-09-21 14:25:00,544,1012.0,795.0
2023-09-21 14:25:00,545,1012.0,795.0
2023-09-21 14:25:00,546,352.5,352.5
2023-09-21 14:25:00,547,352.5,352.5
2023-09-21 14:25:00,548,326.0,326.0
2023-09-21 14:25:00,549,240.0,120.0
2023-09-21 14:25:00,550,110.0,60.0
2023-09-21 14:25:00,554,961.0,740.713501
2023-09-21 14:25:00,555,0.0,0.0
2023-09-21 14:25:00,556,0.0,0.0
2023-09-21 14:25:00,557,0.0,0.0
2023-09-21 14:25:00,558,0.0,0.0
2023-09-21 14:25:00,559,0.0,0.0
2023-09-21 14:25:00,560,0.0,0.0
2023-09-21 14:30:00,1,0.0,0.0
2023-09-21 14:30:00,2,50.0,20.001221
2023-09-21 14:30:00,3,415.897552,364.991486
2023-09-21 14:30:00,4,0.0,0.0
2023-09-21 14:30:00,5,402.016174,364.991486
2023-09-21 14:30:00,6,402.710754,364.991486
2023-09-21 14:30:00,7,415.672058,364.991486
2023-09-21 14:30:00,8,410.218994,364.991486
2023-09-21 14:30:00,9,440.205872,364.966705
2023-09-21 14:30:00,10,426.840485,364.371613
2023-09-21 14:30:00,11,0.0,0.0
2023-09-21 14:30:00,12,0.0,0.0
2023-09-21 14:30:00,15,300.0,280.0
2023-09-21 14:30:00,16,502.310181,448.167908
2023-09-21 14:30:00,17,0.0,0.0
2023-09-21 14:30:00,18,460.568359,420.568359
2023-09-21 14:30:00,27,615.0,615.0
2023-09-21 14:30:00,28,612.0,612.0
2023-09-21 14:30:00,29,612.0,612.0
2023-09-21 14:30:00,33,0.0,0.0
2023-09-21 14:30:00,36,981.0,795.0
2023-09-21 14:30:00,37,975.0,795.0
2023-09-21 14:30:00,43,370.790588,267.0
2023-09-21 14:30:00,46,317.856995,280.0
2023-09-21 14:30:00,47,330.003937,280.0
2023-09-21 14:30:00,48,330.177521,280.510529
2023-09-21 14:30:00,49,329.979156,280.584869
2023-09-21 14:30:00,50,463.0,405.012726
2023-09-21 14:30:00,51,463.0,405.012726
2023-09-21 14:30:00,52,133.0,112.0
2023-09-21 14:30:00,53,133.0,112.0
2023-09-21 14:30:00,54,171.0,112.0
2023-09-21 14:30:00,55,153.0,112.0
2023-09-21 14:30:00,56,153.0,112.0
2023-09-21 14:30:00,57,198.0,112.0
2023-09-21 14:30:00,58,0.0,0.0
2023-09-21 14:30:00,59,0.0,0.0
2023-09-21 14:30:00,60,0.0,0.0
2023-09-21 14:30:00,61,0.0,0.0
2023-09-21 14:30:00,62,461.002716,369.629028
2023-09-21 14:30:00,63,0.0,0.0
2023-09-21 14:30:00,64,386.42868,286.42868
2023-09-21 14:30:00,65,404.29361,359.089996
2023-09-21 14:30:00,66,0.0,0.0
2023-09-21 14:30:00,67,403.673737,341.137482
2023-09-21 14:30:00,68,393.284088,322.069122
2023-09-21 14:30:00,69,837.803894,670.0
2023-09-21 14:30:00,70,932.0,850.98584
2023-09-21 14:30:00,71,44.0,25.002136
2023-09-21 14:30:00,72,44.0,25.002136
2023-09-21 14:30:00,73,0.0,0.0
2023-09-21 14:30:00,74,0.0,0.0
2023-09-21 14:30:00,75,0.0,0.0
2023-09-21 14:30:00,76,0.0,0.0
2023-09-21 14:30:00,77,0.0,0.0
2023-09-21 14:30:00,78,0.0,0.0
2023-09-21 14:30:00,79,0.0,0.0
2023-09-21 14:30:00,80,0.0,0.0
2023-09-21 14:30:00,83,420.542694,363.688995
2023-09-21 14:30:00,84,449.621918,392.301056
2023-09-21 14:30:00,85,449.869965,391.438965
2023-09-21 14:30:00,86,0.0,0.0
2023-09-21 14:30:00,87,0.0,0.0
2023-09-21 14:30:00,88,419.972137,337.121277
2023-09-21 14:30:00,89,455.993927,367.735809
2023-09-21 14:30:00,90,420.0,320.011017
2023-09-21 14:30:00,91,0.0,0.0
2023-09-21 14:30:00,92,834.045715,746.9375
2023-09-21 14:30:00,95,0.0,0.0
2023-09-21 14:30:00,96,164.0,120.0
2023-09-21 14:30:00,97,144.943817,112.080215
2023-09-21 14:30:00,98,144.943817,112.0
2023-09-21 14:30:00,99,0.0,0.0
2023-09-21 14:30:00,100,0.0,0.0
2023-09-21 14:30:00,101,0.0,0.0
2023-09-21 14:30:00,102,0.0,0.0
2023-09-21 14:30:00,103,0.0,0.0
2023-09-21 14:30:00,104,0.0,0.0
2023-09-21 14:30:00,105,0.0,0.0
2023-09-21 14:30:00,106,0.0,0.0
2023-09-21 14:30:00,107,0.0,0.0
2023-09-21 14:30:00,108,0.0,0.0
2023-09-21 14:30:00,112,0.0,0.0
2023-09-21 14:30:00,113,0.0,0.0
2023-09-21 14:30:00,114,0.0,0.0
2023-09-21 14:30:00,115,921.0,762.440491
2023-09-21 14:30:00,116,917.99292,758.663513
2023-09-21 14:30:00,117,100.0,60.000153
2023-09-21 14:30:00,118,100.0,60.000153
2023-09-21 14:30:00,119,100.0,60.000153
2023-09-21 14:30:00,120,0.0,0.0
2023-09-21 14:30:00,126,11.0,8.0
2023-09-21 14:30:00,127,11.0,8.0
2023-09-21 14:30:00,128,994.0,750.0
2023-09-21 14:30:00,129,993.0,750.0
2023-09-21 14:30:00,130,0.0,0.0
2023-09-21 14:30:00,131,984.0,718.0
2023-09-21 14:30:00,132,933.0,758.0
2023-09-21 14:30:00,133,0.0,0.0
2023-09-21 14:30:00,134,217.440689,207.440689
2023-09-21 14:30:00,135,291.0,232.097137
2023-09-21 14:30:00,136,0.0,0.0
2023-09-21 14:30:00,137,0.0,0.0
2023-09-21 14:30:00,138,0.0,0.0
2023-09-21 14:30:00,139,289.0,201.0
2023-09-21 14:30:00,140,289.0,201.0
2023-09-21 14:30:00,141,273.0,188.0
2023-09-21 14:30:00,142,169.5,88.0
2023-09-21 14:30:00,143,169.5,89.143059
2023-09-21 14:30:00,144,172.0,104.0
2023-09-21 14:30:00,145,167.0,88.671867
2023-09-21 14:30:00,146,167.0,88.436272
2023-09-21 14:30:00,147,168.0,104.0
2023-09-21 14:30:00,150,0.0,0.0
2023-09-21 14:30:00,151,0.0,0.0
2023-09-21 14:30:00,152,0.0,0.0
2023-09-21 14:30:00,153,0.0,0.0
2023-09-21 14:30:00,154,234.0,134.0
2023-09-21 14:30:00,155,122.0,67.0
2023-09-21 14:30:00,156,0.0,0.0
2023-09-21 14:30:00,158,0.0,0.0
2023-09-21 14:30:00,159,1002.0,795.0
2023-09-21 14:30:00,160,1002.0,795.0
2023-09-21 14:30:00,161,0.0,0.0
2023-09-21 14:30:00,162,0.0,0.0
2023-09-21 14:30:00,166,0.0,0.0
2023-09-21 14:30:00,167,0.0,0.0
2023-09-21 14:30:00,168,0.0,0.0
2023-09-21 14:30:00,169,0.0,0.0
2023-09-21 14:30:00,170,0.0,0.0
2023-09-21 14:30:00,171,0.0,0.0
2023-09-21 14:30:00,172,144.0,104.99588
2023-09-21 14:30:00,173,0.0,0.0
2023-09-21 14:30:00,174,52.49794,52.49794
2023-09-21 14:30:00,175,0.0,0.0
2023-09-21 14:30:00,176,286.160614,153.557648
2023-09-21 14:30:00,177,157.0,106.0
2023-09-21 14:30:00,178,0.0,0.0
2023-09-21 14:30:00,179,0.0,0.0
2023-09-21 14:30:00,180,0.0,0.0
2023-09-21 14:30:00,181,154.5,115.997803
2023-09-21 14:30:00,182,154.5,115.997803
2023-09-21 14:30:00,183,179.0,120.0
2023-09-21 14:30:00,184,22.545099,0.0
2023-09-21 14:30:00,185,24.528864,0.0
2023-09-21 14:30:00,186,0.0,0.0
2023-09-21 14:30:00,187,156.0,115.997803
2023-09-21 14:30:00,188,156.0,115.997803
2023-09-21 14:30:00,189,181.0,120.0
2023-09-21 14:30:00,190,996.0,795.0
2023-09-21 14:30:00,191,995.0,795.0
2023-09-21 14:30:00,193,0.0,0.0
2023-09-21 14:30:00,194,0.0,0.0
2023-09-21 14:30:00,195,0.0,0.0
2023-09-21 14:30:00,196,0.0,0.0
2023-09-21 14:30:00,197,0.0,0.0
2023-09-21 14:30:00,198,0.0,0.0
2023-09-21 14:30:00,200,0.0,0.0
2023-09-21 14:30:00,207,74.5,60.0
2023-09-21 14:30:00,208,0.0,0.0
2023-09-21 14:30:00,209,74.5,60.0
2023-09-21 14:30:00,210,0.0,0.0
2023-09-21 14:30:00,211,74.5,60.0
2023-09-21 14:30:00,212,89.804077,89.804077
2023-09-21 14:30:00,213,0.0,0.0
2023-09-21 14:30:00,214,0.0,0.0
2023-09-21 14:30:00,215,0.0,0.0
2023-09-21 14:30:00,216,0.0,0.0
2023-09-21 14:30:00,217,22.75,20.99826
2023-09-21 14:30:00,218,22.75,20.99826
2023-09-21 14:30:00,219,22.75,20.99826
2023-09-21 14:30:00,220,22.75,20.99826
2023-09-21 14:30:00,231,286.240448,270.0
2023-09-21 14:30:00,232,288.93042,270.0
2023-09-21 14:30:00,233,295.636505,270.0
2023-09-21 14:30:00,234,339.991455,270.0
2023-09-21 14:30:00,237,0.0,0.0
2023-09-21 14:30:00,238,0.0,0.0
2023-09-21 14:30:00,240,282.0,200.0
2023-09-21 14:30:00,241,142.0,100.0
2023-09-21 14:30:00,242,151.0,136.0
2023-09-21 14:30:00,243,171.0,168.5
2023-09-21 14:30:00,244,171.0,168.5
2023-09-21 14:30:00,247,75.0,74.0
2023-09-21 14:30:00,248,65.0,26.5
2023-09-21 14:30:00,249,159.333328,99.407349
2023-09-21 14:30:00,250,159.333328,99.279175
2023-09-21 14:30:00,251,159.333328,99.498901
2023-09-21 14:30:00,252,253.0,195.0
2023-09-21 14:30:00,253,104.0,65.0
2023-09-21 14:30:00,254,39.0,32.49855
2023-09-21 14:30:00,255,247.5,167.0
2023-09-21 14:30:00,256,247.5,167.0
2023-09-21 14:30:00,257,265.0,216.0
2023-09-21 14:30:00,258,251.5,162.007477
2023-09-21 14:30:00,259,251.5,162.007477
2023-09-21 14:30:00,260,247.0,208.0
2023-09-21 14:30:00,264,10.000229,5.000229
2023-09-21 14:30:00,265,10.000229,5.000229
2023-09-21 14:30:00,266,0.0,0.0
2023-09-21 14:30:00,267,0.0,0.0
2023-09-21 14:30:00,268,0.0,0.0
2023-09-21 14:30:00,269,0.0,0.0
2023-09-21 14:30:00,270,0.0,0.0
2023-09-21 14:30:00,271,0.0,0.0
2023-09-21 14:30:00,272,0.0,0.0
2023-09-21 14:30:00,273,84.822235,75.0
2023-09-21 14:30:00,274,0.0,0.0
2023-09-21 14:30:00,275,159.0,100.0
2023-09-21 14:30:00,276,77.0,50.0
2023-09-21 14:30:00,277,0.0,0.0
2023-09-21 14:30:00,278,0.0,0.0
2023-09-21 14:30:00,279,160.0,100.0
2023-09-21 14:30:00,280,73.0,50.0
2023-09-21 14:30:00,281,162.0,100.0
2023-09-21 14:30:00,282,75.0,50.0
2023-09-21 14:30:00,283,0.0,0.0
2023-09-21 14:30:00,284,0.0,0.0
2023-09-21 14:30:00,285,0.0,0.0
2023-09-21 14:30:00,286,0.0,0.0
2023-09-21 14:30:00,287,100.0,100.0
2023-09-21 14:30:00,288,60.0,50.0
2023-09-21 14:30:00,289,161.0,100.0
2023-09-21 14:30:00,290,77.0,50.0
2023-09-21 14:30:00,291,0.0,0.0
2023-09-21 14:30:00,292,0.0,0.0
2023-09-21 14:30:00,293,0.0,0.0
2023-09-21 14:30:00,294,0.0,0.0
2023-09-21 14:30:00,299,176.5,123.99823
2023-09-21 14:30:00,300,176.5,123.99823
2023-09-21 14:30:00,301,175.5,123.99823
2023-09-21 14:30:00,302,175.5,123.99823
2023-09-21 14:30:00,303,217.0,132.0
2023-09-21 14:30:00,304,218.0,132.0
2023-09-21 14:30:00,305,310.718262,215.001404
2023-09-21 14:30:00,306,0.0,0.0
2023-09-21 14:30:00,307,309.983887,200.004578
2023-09-21 14:30:00,308,147.5,125.000763
2023-09-21 14:30:00,309,0.0,0.0
2023-09-21 14:30:00,310,82.5,62.500381
2023-09-21 14:30:00,311,153.5,125.000763
2023-09-21 14:30:00,312,0.0,0.0
2023-09-21 14:30:00,313,85.0,62.500381
2023-09-21 14:30:00,314,0.0,0.0
2023-09-21 14:30:00,315,0.0,0.0
2023-09-21 14:30:00,316,0.0,0.0
2023-09-21 14:30:00,317,0.0,0.0
2023-09-21 14:30:00,318,0.0,0.0
2023-09-21 14:30:00,319,0.0,0.0
2023-09-21 14:30:00,320,0.0,0.0
2023-09-21 14:30:00,321,154.5,122.0
2023-09-21 14:30:00,322,88.0,68.0
2023-09-21 14:30:00,323,158.0,122.0
2023-09-21 14:30:00,324,158.0,122.0
2023-09-21 14:30:00,325,170.0,136.0
2023-09-21 14:30:00,326,0.0,0.0
2023-09-21 14:30:00,327,0.0,0.0
2023-09-21 14:30:00,328,0.0,0.0
2023-09-21 14:30:00,329,0.0,0.0
2023-09-21 14:30:00,330,0.0,0.0
2023-09-21 14:30:00,331,816.0,644.669189
2023-09-21 14:30:00,332,0.0,0.0
2023-09-21 14:30:00,333,0.0,0.0
2023-09-21 14:30:00,334,0.0,0.0
2023-09-21 14:30:00,335,0.0,0.0
2023-09-21 14:30:00,336,0.0,0.0
2023-09-21 14:30:00,337,39.5,39.0
2023-09-21 14:30:00,338,0.0,0.0
2023-09-21 14:30:00,339,16.5,15.0
2023-09-21 14:30:00,340,818.0,673.473755
2023-09-21 14:30:00,341,0.0,0.0
2023-09-21 14:30:00,342,166.0,135.0
2023-09-21 14:30:00,343,167.0,135.0
2023-09-21 14:30:00,344,0.0,0.0
2023-09-21 14:30:00,345,0.0,0.0
2023-09-21 14:30:00,346,114.0,80.0
2023-09-21 14:30:00,347,188.0,163.0
2023-09-21 14:30:00,348,0.0,0.0
2023-09-21 14:30:00,349,0.0,0.0
2023-09-21 14:30:00,350,0.0,0.0
2023-09-21 14:30:00,351,0.0,0.0
2023-09-21 14:30:00,352,0.0,0.0
2023-09-21 14:30:00,353,0.0,0.0
2023-09-21 14:30:00,354,0.0,0.0
2023-09-21 14:30:00,355,0.0,0.0
2023-09-21 14:30:00,356,0.0,0.0
2023-09-21 14:30:00,357,26.0,10.0
2023-09-21 14:30:00,358,20.0,10.000153
2023-09-21 14:30:00,359,0.0,0.0
2023-09-21 14:30:00,360,24.999903,7.0
2023-09-21 14:30:00,361,24.999903,7.0
2023-09-21 14:30:00,362,0.0,0.0
2023-09-21 14:30:00,363,0.0,0.0
2023-09-21 14:30:00,366,548.0,479.897339
2023-09-21 14:30:00,367,549.0,479.897339
2023-09-21 14:30:00,368,0.0,0.0
2023-09-21 14:30:00,369,0.0,0.0
2023-09-21 14:30:00,370,0.0,0.0
2023-09-21 14:30:00,371,0.0,0.0
2023-09-21 14:30:00,372,0.0,0.0
2023-09-21 14:30:00,373,0.0,0.0
2023-09-21 14:30:00,374,0.0,0.0
2023-09-21 14:30:00,375,0.0,0.0
2023-09-21 14:30:00,376,163.327408,116.662704
2023-09-21 14:30:00,377,163.327408,116.662704
2023-09-21 14:30:00,378,183.0,116.662704
2023-09-21 14:30:00,379,0.0,0.0
2023-09-21 14:30:00,380,0.0,0.0
2023-09-21 14:30:00,381,0.0,0.0
2023-09-21 14:30:00,382,165.0,131.971558
2023-09-21 14:30:00,383,165.0,127.972534
2023-09-21 14:30:00,384,189.0,129.972046
2023-09-21 14:30:00,385,274.5,181.044983
2023-09-21 14:30:00,386,274.5,180.877136
2023-09-21 14:30:00,387,275.0,202.0
2023-09-21 14:30:00,388,274.0,181.319641
2023-09-21 14:30:00,389,274.0,180.755005
2023-09-21 14:30:00,390,275.0,202.0
2023-09-21 14:30:00,419,289.0,190.002136
2023-09-21 14:30:00,420,289.0,190.002136
2023-09-21 14:30:00,421,268.0,190.002136
2023-09-21 14:30:00,422,258.0,180.0
2023-09-21 14:30:00,423,258.0,180.0
2023-09-21 14:30:00,432,288.0,216.0
2023-09-21 14:30:00,433,372.583374,254.0
2023-09-21 14:30:00,434,270.5,180.013397
2023-09-21 14:30:00,435,270.5,180.013397
2023-09-21 14:30:00,436,271.5,180.013397
2023-09-21 14:30:00,437,271.5,180.013397
2023-09-21 14:30:00,438,274.0,208.0
2023-09-21 14:30:00,439,275.0,208.0
2023-09-21 14:30:00,440,162.0,120.0
2023-09-21 14:30:00,441,162.0,120.0
2023-09-21 14:30:00,442,174.0,120.0
2023-09-21 14:30:00,443,0.0,0.0
2023-09-21 14:30:00,444,0.0,0.0
2023-09-21 14:30:00,450,232.0,228.0
2023-09-21 14:30:00,451,114.0,114.0
2023-09-21 14:30:00,452,0.0,0.0
2023-09-21 14:30:00,453,0.0,0.0
2023-09-21 14:30:00,459,385.201385,264.399994
2023-09-21 14:30:00,467,12.0,5.000153
2023-09-21 14:30:00,468,12.0,4.000366
2023-09-21 14:30:00,469,5.0,1.600391
2023-09-21 14:30:00,471,0.0,0.0
2023-09-21 14:30:00,472,209.99176,180.0
2023-09-21 14:30:00,473,105.0,90.0
2023-09-21 14:30:00,474,210.0,180.0
2023-09-21 14:30:00,475,105.0,90.0
2023-09-21 14:30:00,477,251.5,164.0
2023-09-21 14:30:00,478,251.5,164.0
2023-09-21 14:30:00,479,253.0,163.986282
2023-09-21 14:30:00,480,249.0,164.0
2023-09-21 14:30:00,481,0.0,0.0
2023-09-21 14:30:00,482,126.5,81.993141
2023-09-21 14:30:00,485,0.0,0.0
2023-09-21 14:30:00,486,0.0,0.0
2023-09-21 14:30:00,487,23.0,14.00032
2023-09-21 14:30:00,488,22.999725,13.000565
2023-09-21 14:30:00,489,990.0,795.0
2023-09-21 14:30:00,490,0.0,0.0
2023-09-21 14:30:00,491,942.0,791.0
2023-09-21 14:30:00,492,964.0,786.0
2023-09-21 14:30:00,493,987.0,795.0
2023-09-21 14:30:00,494,0.0,0.0
2023-09-21 14:30:00,495,0.0,0.0
2023-09-21 14:30:00,496,0.0,0.0
2023-09-21 14:30:00,497,0.0,0.0
2023-09-21 14:30:00,498,400.0,240.0
2023-09-21 14:30:00,499,380.0,265.0
2023-09-21 14:30:00,501,288.0,158.003479
2023-09-21 14:30:00,502,267.653442,267.653442
2023-09-21 14:30:00,503,289.0,200.0
2023-09-21 14:30:00,507,0.0,0.0
2023-09-21 14:30:00,508,0.0,0.0
2023-09-21 14:30:00,511,0.0,0.0
2023-09-21 14:30:00,512,0.0,0.0
2023-09-21 14:30:00,513,330.0,150.0
2023-09-21 14:30:00,514,136.0,120.0
2023-09-21 14:30:00,516,0.0,0.0
2023-09-21 14:30:00,521,939.0,762.483948
2023-09-21 14:30:00,522,909.0,577.0
2023-09-21 14:30:00,523,0.0,0.0
2023-09-21 14:30:00,524,0.0,0.0
2023-09-21 14:30:00,525,0.0,0.0
2023-09-21 14:30:00,526,259.0,131.0
2023-09-21 14:30:00,527,1357.0,1058.099976
2023-09-21 14:30:00,528,259.0,131.0
2023-09-21 14:30:00,529,994.0,767.08551
2023-09-21 14:30:00,530,994.0,750.285706
2023-09-21 14:30:00,533,0.0,0.0
2023-09-21 14:30:00,534,0.0,0.0
2023-09-21 14:30:00,535,96.0,31.801804
2023-09-21 14:30:00,536,96.0,31.5
2023-09-21 14:30:00,537,0.0,0.0
2023-09-21 14:30:00,538,102.666672,82.0
2023-09-21 14:30:00,539,334.0,168.0
2023-09-21 14:30:00,540,161.0,84.0
2023-09-21 14:30:00,541,75.0,50.0
2023-09-21 14:30:00,542,39.0,38.500824
2023-09-21 14:30:00,544,1012.0,795.0
2023-09-21 14:30:00,545,1012.0,795.0
2023-09-21 14:30:00,546,352.5,186.0
2023-09-21 14:30:00,547,352.5,186.0
2023-09-21 14:30:00,548,326.0,254.0
2023-09-21 14:30:00,549,240.0,120.0
2023-09-21 14:30:00,550,110.0,60.0
2023-09-21 14:30:00,554,961.0,745.123779
2023-09-21 14:30:00,555,0.0,0.0
2023-09-21 14:30:00,556,0.0,0.0
2023-09-21 14:30:00,557,0.0,0.0
2023-09-21 14:30:00,558,0.0,0.0
2023-09-21 14:30:00,559,0.0,0.0
2023-09-21 14:30:00,560,0.0,0.0
2023-09-21 14:35:00,1,0.0,0.0
2023-09-21 14:35:00,2,50.0,20.001221
2023-09-21 14:35:00,3,415.45993,364.991486
2023-09-21 14:35:00,4,0.0,0.0
2023-09-21 14:35:00,5,408.865387,364.991486
2023-09-21 14:35:00,6,396.362946,364.991486
2023-09-21 14:35:00,7,407.881348,364.991486
2023-09-21 14:35:00,8,414.622833,364.991486
2023-09-21 14:35:00,9,436.085022,364.966705
2023-09-21 14:35:00,10,432.19165,364.396393
2023-09-21 14:35:00,11,0.0,0.0
2023-09-21 14:35:00,12,0.0,0.0
2023-09-21 14:35:00,15,300.0,280.0
2023-09-21 14:35:00,16,497.319916,437.319916
2023-09-21 14:35:00,17,0.0,0.0
2023-09-21 14:35:00,18,463.642487,423.642487
2023-09-21 14:35:00,27,615.0,615.0
2023-09-21 14:35:00,28,612.0,612.0
2023-09-21 14:35:00,29,612.0,612.0
2023-09-21 14:35:00,33,0.0,0.0
2023-09-21 14:35:00,36,981.0,795.0
2023-09-21 14:35:00,37,975.0,795.0
2023-09-21 14:35:00,43,370.704071,267.0
2023-09-21 14:35:00,46,321.833435,280.0
2023-09-21 14:35:00,47,306.613617,280.0
2023-09-21 14:35:00,48,301.07608,280.510529
2023-09-21 14:35:00,49,306.245148,280.584869
2023-09-21 14:35:00,50,463.0,405.012726
2023-09-21 14:35:00,51,463.0,405.012726
2023-09-21 14:35:00,52,133.0,112.0
2023-09-21 14:35:00,53,133.0,112.0
2023-09-21 14:35:00,54,171.0,112.0
2023-09-21 14:35:00,55,153.0,112.0
2023-09-21 14:35:00,56,153.0,112.0
2023-09-21 14:35:00,57,198.0,112.0
2023-09-21 14:35:00,58,0.0,0.0
2023-09-21 14:35:00,59,0.0,0.0
2023-09-21 14:35:00,60,0.0,0.0
2023-09-21 14:35:00,61,0.0,0.0
2023-09-21 14:35:00,62,461.002716,370.741241
2023-09-21 14:35:00,63,0.0,0.0
2023-09-21 14:35:00,64,405.607208,320.832642
2023-09-21 14:35:00,65,404.29361,359.089996
2023-09-21 14:35:00,66,0.0,0.0
2023-09-21 14:35:00,67,403.673737,341.137482
2023-09-21 14:35:00,68,393.284088,322.069122
2023-09-21 14:35:00,69,837.803894,670.0
2023-09-21 14:35:00,70,932.0,850.756836
2023-09-21 14:35:00,71,44.0,25.002136
2023-09-21 14:35:00,72,44.0,25.002136
2023-09-21 14:35:00,73,0.0,0.0
2023-09-21 14:35:00,74,0.0,0.0
2023-09-21 14:35:00,75,0.0,0.0
2023-09-21 14:35:00,76,0.0,0.0
2023-09-21 14:35:00,77,0.0,0.0
2023-09-21 14:35:00,78,0.0,0.0
2023-09-21 14:35:00,79,0.0,0.0
2023-09-21 14:35:00,80,0.0,0.0
2023-09-21 14:35:00,83,420.542694,365.227173
2023-09-21 14:35:00,84,449.621918,388.179016
2023-09-21 14:35:00,85,449.869965,393.865936
2023-09-21 14:35:00,86,0.0,0.0
2023-09-21 14:35:00,87,0.0,0.0
2023-09-21 14:35:00,88,419.972137,338.820465
2023-09-21 14:35:00,89,455.993927,367.233185
2023-09-21 14:35:00,90,420.0,320.011017
2023-09-21 14:35:00,91,0.0,0.0
2023-09-21 14:35:00,92,834.045715,746.845947
2023-09-21 14:35:00,95,0.0,0.0
2023-09-21 14:35:00,96,164.0,120.0
2023-09-21 14:35:00,97,144.943817,112.080215
2023-09-21 14:35:00,98,144.943817,112.0
2023-09-21 14:35:00,99,0.0,0.0
2023-09-21 14:35:00,100,0.0,0.0
2023-09-21 14:35:00,101,0.0,0.0
2023-09-21 14:35:00,102,0.0,0.0
2023-09-21 14:35:00,103,0.0,0.0
2023-09-21 14:35:00,104,0.0,0.0
2023-09-21 14:35:00,105,0.0,0.0
2023-09-21 14:35:00,106,0.0,0.0
2023-09-21 14:35:00,107,0.0,0.0
2023-09-21 14:35:00,108,0.0,0.0
2023-09-21 14:35:00,112,0.0,0.0
2023-09-21 14:35:00,113,0.0,0.0
2023-09-21 14:35:00,114,0.0,0.0
2023-09-21 14:35:00,115,921.0,755.108276
2023-09-21 14:35:00,116,917.99292,750.045654
2023-09-21 14:35:00,117,100.0,60.000153
2023-09-21 14:35:00,118,100.0,60.000153
2023-09-21 14:35:00,119,100.0,60.000153
2023-09-21 14:35:00,120,0.0,0.0
2023-09-21 14:35:00,126,11.0,8.0
2023-09-21 14:35:00,127,11.0,8.0
2023-09-21 14:35:00,128,994.0,750.0
2023-09-21 14:35:00,129,993.0,750.0
2023-09-21 14:35:00,130,0.0,0.0
2023-09-21 14:35:00,131,984.0,718.0
2023-09-21 14:35:00,132,933.0,758.0
2023-09-21 14:35:00,133,0.0,0.0
2023-09-21 14:35:00,134,223.145828,213.145828
2023-09-21 14:35:00,135,291.0,234.492401
2023-09-21 14:35:00,136,0.0,0.0
2023-09-21 14:35:00,137,0.0,0.0
2023-09-21 14:35:00,138,0.0,0.0
2023-09-21 14:35:00,139,289.0,201.0
2023-09-21 14:35:00,140,289.0,201.0
2023-09-21 14:35:00,141,273.0,188.0
2023-09-21 14:35:00,142,169.5,88.0
2023-09-21 14:35:00,143,169.5,89.143059
2023-09-21 14:35:00,144,172.0,104.0
2023-09-21 14:35:00,145,167.0,88.436272
2023-09-21 14:35:00,146,167.0,88.436272
2023-09-21 14:35:00,147,168.0,104.0
2023-09-21 14:35:00,150,0.0,0.0
2023-09-21 14:35:00,151,0.0,0.0
2023-09-21 14:35:00,152,0.0,0.0
2023-09-21 14:35:00,153,0.0,0.0
2023-09-21 14:35:00,154,234.0,134.0
2023-09-21 14:35:00,155,122.0,67.0
2023-09-21 14:35:00,156,0.0,0.0
2023-09-21 14:35:00,158,0.0,0.0
2023-09-21 14:35:00,159,1002.0,795.0
2023-09-21 14:35:00,160,1002.0,795.0
2023-09-21 14:35:00,161,0.0,0.0
2023-09-21 14:35:00,162,0.0,0.0
2023-09-21 14:35:00,166,0.0,0.0
2023-09-21 14:35:00,167,0.0,0.0
2023-09-21 14:35:00,168,0.0,0.0
2023-09-21 14:35:00,169,0.0,0.0
2023-09-21 14:35:00,170,0.0,0.0
2023-09-21 14:35:00,171,0.0,0.0
2023-09-21 14:35:00,172,144.0,104.99588
2023-09-21 14:35:00,173,0.0,0.0
2023-09-21 14:35:00,174,52.49794,52.49794
2023-09-21 14:35:00,175,0.0,0.0
2023-09-21 14:35:00,176,286.08432,153.633942
2023-09-21 14:35:00,177,157.0,106.0
2023-09-21 14:35:00,178,0.0,0.0
2023-09-21 14:35:00,179,0.0,0.0
2023-09-21 14:35:00,180,0.0,0.0
2023-09-21 14:35:00,181,154.5,115.997803
2023-09-21 14:35:00,182,154.5,115.997803
2023-09-21 14:35:00,183,179.0,120.0
2023-09-21 14:35:00,184,22.178951,0.0
2023-09-21 14:35:00,185,24.437391,0.0
2023-09-21 14:35:00,186,194.0,122.0
2023-09-21 14:35:00,187,156.0,115.997803
2023-09-21 14:35:00,188,156.0,115.997803
2023-09-21 14:35:00,189,181.0,120.0
2023-09-21 14:35:00,190,996.0,795.0
2023-09-21 14:35:00,191,995.0,795.0
2023-09-21 14:35:00,193,0.0,0.0
2023-09-21 14:35:00,194,0.0,0.0
2023-09-21 14:35:00,195,0.0,0.0
2023-09-21 14:35:00,196,0.0,0.0
2023-09-21 14:35:00,197,0.0,0.0
2023-09-21 14:35:00,198,0.0,0.0
2023-09-21 14:35:00,200,0.0,0.0
2023-09-21 14:35:00,207,74.5,60.0
2023-09-21 14:35:00,208,0.0,0.0
2023-09-21 14:35:00,209,74.5,60.0
2023-09-21 14:35:00,210,0.0,0.0
2023-09-21 14:35:00,211,74.5,60.0
2023-09-21 14:35:00,212,89.794922,89.794922
2023-09-21 14:35:00,213,0.0,0.0
2023-09-21 14:35:00,214,0.0,0.0
2023-09-21 14:35:00,215,0.0,0.0
2023-09-21 14:35:00,216,0.0,0.0
2023-09-21 14:35:00,217,22.75,20.99826
2023-09-21 14:35:00,218,22.75,20.99826
2023-09-21 14:35:00,219,22.75,20.99826
2023-09-21 14:35:00,220,22.75,20.99826
2023-09-21 14:35:00,231,296.440186,270.0
2023-09-21 14:35:00,232,297.86731,270.0
2023-09-21 14:35:00,233,296.45697,270.0
2023-09-21 14:35:00,234,339.991455,270.0
2023-09-21 14:35:00,237,0.0,0.0
2023-09-21 14:35:00,238,0.0,0.0
2023-09-21 14:35:00,240,282.0,200.0
2023-09-21 14:35:00,241,142.0,100.0
2023-09-21 14:35:00,242,151.0,136.0
2023-09-21 14:35:00,243,171.0,168.5
2023-09-21 14:35:00,244,171.0,168.5
2023-09-21 14:35:00,247,75.0,74.0
2023-09-21 14:35:00,248,65.0,26.5
2023-09-21 14:35:00,249,159.333328,99.46228
2023-09-21 14:35:00,250,159.333328,99.279175
2023-09-21 14:35:00,251,159.333328,99.498901
2023-09-21 14:35:00,252,253.0,195.0
2023-09-21 14:35:00,253,104.0,65.0
2023-09-21 14:35:00,254,39.0,32.49855
2023-09-21 14:35:00,255,247.5,167.0
2023-09-21 14:35:00,256,247.5,167.0
2023-09-21 14:35:00,257,265.0,216.0
2023-09-21 14:35:00,258,251.5,162.007477
2023-09-21 14:35:00,259,251.5,162.007477
2023-09-21 14:35:00,260,247.0,208.0
2023-09-21 14:35:00,264,10.000229,5.000229
2023-09-21 14:35:00,265,10.000229,5.000229
2023-09-21 14:35:00,266,0.0,0.0
2023-09-21 14:35:00,267,0.0,0.0
2023-09-21 14:35:00,268,0.0,0.0
2023-09-21 14:35:00,269,0.0,0.0
2023-09-21 14:35:00,270,0.0,0.0
2023-09-21 14:35:00,271,14.441187,0.0
2023-09-21 14:35:00,272,0.0,0.0
2023-09-21 14:35:00,273,84.822235,75.0
2023-09-21 14:35:00,274,0.0,0.0
2023-09-21 14:35:00,275,159.0,100.0
2023-09-21 14:35:00,276,77.0,50.0
2023-09-21 14:35:00,277,0.0,0.0
2023-09-21 14:35:00,278,0.0,0.0
2023-09-21 14:35:00,279,160.0,100.0
2023-09-21 14:35:00,280,73.0,50.0
2023-09-21 14:35:00,281,162.0,100.0
2023-09-21 14:35:00,282,75.0,50.0
2023-09-21 14:35:00,283,0.0,0.0
2023-09-21 14:35:00,284,0.0,0.0
2023-09-21 14:35:00,285,0.0,0.0
2023-09-21 14:35:00,286,0.0,0.0
2023-09-21 14:35:00,287,100.0,100.0
2023-09-21 14:35:00,288,60.0,50.0
2023-09-21 14:35:00,289,161.0,100.0
2023-09-21 14:35:00,290,77.0,50.0
2023-09-21 14:35:00,291,0.0,0.0
2023-09-21 14:35:00,292,0.0,0.0
2023-09-21 14:35:00,293,0.0,0.0
2023-09-21 14:35:00,294,0.0,0.0
2023-09-21 14:35:00,299,176.5,123.99823
2023-09-21 14:35:00,300,176.5,123.99823
2023-09-21 14:35:00,301,175.5,123.99823
2023-09-21 14:35:00,302,175.5,123.99823
2023-09-21 14:35:00,303,217.0,132.0
2023-09-21 14:35:00,304,218.0,132.0
2023-09-21 14:35:00,305,311.140839,215.001404
2023-09-21 14:35:00,306,0.0,0.0
2023-09-21 14:35:00,307,296.903534,200.004578
2023-09-21 14:35:00,308,147.5,125.000763
2023-09-21 14:35:00,309,0.0,0.0
2023-09-21 14:35:00,310,82.5,62.500381
2023-09-21 14:35:00,311,153.5,125.000763
2023-09-21 14:35:00,312,0.0,0.0
2023-09-21 14:35:00,313,85.0,62.500381
2023-09-21 14:35:00,314,0.0,0.0
2023-09-21 14:35:00,315,0.0,0.0
2023-09-21 14:35:00,316,0.0,0.0
2023-09-21 14:35:00,317,0.0,0.0
2023-09-21 14:35:00,318,0.0,0.0
2023-09-21 14:35:00,319,0.0,0.0
2023-09-21 14:35:00,320,0.0,0.0
2023-09-21 14:35:00,321,154.5,122.0
2023-09-21 14:35:00,322,88.0,68.0
2023-09-21 14:35:00,323,158.0,122.0
2023-09-21 14:35:00,324,158.0,122.0
2023-09-21 14:35:00,325,170.0,136.0
2023-09-21 14:35:00,326,0.0,0.0
2023-09-21 14:35:00,327,0.0,0.0
2023-09-21 14:35:00,328,0.0,0.0
2023-09-21 14:35:00,329,0.0,0.0
2023-09-21 14:35:00,330,0.0,0.0
2023-09-21 14:35:00,331,816.0,644.627686
2023-09-21 14:35:00,332,0.0,0.0
2023-09-21 14:35:00,333,0.0,0.0
2023-09-21 14:35:00,334,0.0,0.0
2023-09-21 14:35:00,335,0.0,0.0
2023-09-21 14:35:00,336,0.0,0.0
2023-09-21 14:35:00,337,39.5,39.0
2023-09-21 14:35:00,338,0.0,0.0
2023-09-21 14:35:00,339,16.5,15.0
2023-09-21 14:35:00,340,818.0,673.141846
2023-09-21 14:35:00,341,0.0,0.0
2023-09-21 14:35:00,342,166.0,135.0
2023-09-21 14:35:00,343,167.0,135.0
2023-09-21 14:35:00,344,0.0,0.0
2023-09-21 14:35:00,345,0.0,0.0
2023-09-21 14:35:00,346,114.0,80.0
2023-09-21 14:35:00,347,188.0,163.0
2023-09-21 14:35:00,348,0.0,0.0
2023-09-21 14:35:00,349,0.0,0.0
2023-09-21 14:35:00,350,0.0,0.0
2023-09-21 14:35:00,351,0.0,0.0
2023-09-21 14:35:00,352,0.0,0.0
2023-09-21 14:35:00,353,0.0,0.0
2023-09-21 14:35:00,354,0.0,0.0
2023-09-21 14:35:00,355,0.0,0.0
2023-09-21 14:35:00,356,0.0,0.0
2023-09-21 14:35:00,357,26.0,10.0
2023-09-21 14:35:00,358,20.0,10.000153
2023-09-21 14:35:00,359,0.0,0.0
2023-09-21 14:35:00,360,24.999903,7.0
2023-09-21 14:35:00,361,24.999903,7.0
2023-09-21 14:35:00,362,0.0,0.0
2023-09-21 14:35:00,363,0.0,0.0
2023-09-21 14:35:00,366,548.0,479.897339
2023-09-21 14:35:00,367,549.0,479.897339
2023-09-21 14:35:00,368,0.0,0.0
2023-09-21 14:35:00,369,0.0,0.0
2023-09-21 14:35:00,370,0.0,0.0
2023-09-21 14:35:00,371,0.0,0.0
2023-09-21 14:35:00,372,0.0,0.0
2023-09-21 14:35:00,373,0.0,0.0
2023-09-21 14:35:00,374,0.0,0.0
2023-09-21 14:35:00,375,0.0,0.0
2023-09-21 14:35:00,376,163.327408,116.662704
2023-09-21 14:35:00,377,163.327408,116.662704
2023-09-21 14:35:00,378,183.0,116.662704
2023-09-21 14:35:00,379,0.0,0.0
2023-09-21 14:35:00,380,0.0,0.0
2023-09-21 14:35:00,381,0.0,0.0
2023-09-21 14:35:00,382,165.0,131.971558
2023-09-21 14:35:00,383,165.0,127.972534
2023-09-21 14:35:00,384,189.0,129.972046
2023-09-21 14:35:00,385,274.5,181.090759
2023-09-21 14:35:00,386,274.5,181.258606
2023-09-21 14:35:00,387,275.0,202.0
2023-09-21 14:35:00,388,274.0,181.350159
2023-09-21 14:35:00,389,274.0,180.785583
2023-09-21 14:35:00,390,275.0,202.0
2023-09-21 14:35:00,419,289.0,190.002136
2023-09-21 14:35:00,420,289.0,190.002136
2023-09-21 14:35:00,421,268.0,190.002136
2023-09-21 14:35:00,422,258.0,180.0
2023-09-21 14:35:00,423,258.0,180.0
2023-09-21 14:35:00,432,288.0,216.0
2023-09-21 14:35:00,433,372.514771,254.0
2023-09-21 14:35:00,434,270.5,180.013397
2023-09-21 14:35:00,435,270.5,180.013397
2023-09-21 14:35:00,436,271.5,180.013397
2023-09-21 14:35:00,437,271.5,180.013397
2023-09-21 14:35:00,438,274.0,208.0
2023-09-21 14:35:00,439,275.0,208.0
2023-09-21 14:35:00,440,162.0,120.0
2023-09-21 14:35:00,441,162.0,120.0
2023-09-21 14:35:00,442,174.0,120.0
2023-09-21 14:35:00,443,0.0,0.0
2023-09-21 14:35:00,444,0.0,0.0
2023-09-21 14:35:00,450,232.0,228.0
2023-09-21 14:35:00,451,114.0,114.0
2023-09-21 14:35:00,452,0.0,0.0
2023-09-21 14:35:00,453,0.0,0.0
2023-09-21 14:35:00,459,384.854889,264.399994
2023-09-21 14:35:00,467,12.0,5.000153
2023-09-21 14:35:00,468,12.0,4.000366
2023-09-21 14:35:00,469,5.0,1.600391
2023-09-21 14:35:00,471,0.0,0.0
2023-09-21 14:35:00,472,209.99176,180.0
2023-09-21 14:35:00,473,105.0,90.0
2023-09-21 14:35:00,474,210.0,180.0
2023-09-21 14:35:00,475,105.0,90.0
2023-09-21 14:35:00,477,251.5,164.0
2023-09-21 14:35:00,478,251.5,164.0
2023-09-21 14:35:00,479,253.0,163.986282
2023-09-21 14:35:00,480,249.0,164.0
2023-09-21 14:35:00,481,0.0,0.0
2023-09-21 14:35:00,482,126.5,81.993141
2023-09-21 14:35:00,485,0.0,0.0
2023-09-21 14:35:00,486,0.0,0.0
2023-09-21 14:35:00,487,23.0,14.00032
2023-09-21 14:35:00,488,22.999725,13.000565
2023-09-21 14:35:00,489,990.0,795.0
2023-09-21 14:35:00,490,0.0,0.0
2023-09-21 14:35:00,491,942.0,791.0
2023-09-21 14:35:00,492,964.0,786.0
2023-09-21 14:35:00,493,987.0,795.0
2023-09-21 14:35:00,494,0.0,0.0
2023-09-21 14:35:00,495,0.0,0.0
2023-09-21 14:35:00,496,0.0,0.0
2023-09-21 14:35:00,497,0.0,0.0
2023-09-21 14:35:00,498,400.0,240.0
2023-09-21 14:35:00,499,380.0,265.0
2023-09-21 14:35:00,501,288.0,158.003479
2023-09-21 14:35:00,502,270.995239,270.995239
2023-09-21 14:35:00,503,289.0,200.0
2023-09-21 14:35:00,507,0.0,0.0
2023-09-21 14:35:00,508,0.0,0.0
2023-09-21 14:35:00,511,0.0,0.0
2023-09-21 14:35:00,512,0.0,0.0
2023-09-21 14:35:00,513,330.0,150.0
2023-09-21 14:35:00,514,136.0,120.0
2023-09-21 14:35:00,516,0.0,0.0
2023-09-21 14:35:00,521,939.0,764.116272
2023-09-21 14:35:00,522,909.0,577.0
2023-09-21 14:35:00,523,0.0,0.0
2023-09-21 14:35:00,524,0.0,0.0
2023-09-21 14:35:00,525,0.0,0.0
2023-09-21 14:35:00,526,259.0,131.0
2023-09-21 14:35:00,527,1357.0,1058.099976
2023-09-21 14:35:00,528,259.0,131.0
2023-09-21 14:35:00,529,994.0,755.829041
2023-09-21 14:35:00,530,994.0,760.064392
2023-09-21 14:35:00,533,0.0,0.0
2023-09-21 14:35:00,534,0.0,0.0
2023-09-21 14:35:00,535,96.0,31.847595
2023-09-21 14:35:00,536,96.0,31.5
2023-09-21 14:35:00,537,0.0,0.0
2023-09-21 14:35:00,538,102.666672,82.0
2023-09-21 14:35:00,539,334.0,168.0
2023-09-21 14:35:00,540,161.0,84.0
2023-09-21 14:35:00,541,75.0,50.0
2023-09-21 14:35:00,542,39.0,38.500824
2023-09-21 14:35:00,544,1012.0,795.0
2023-09-21 14:35:00,545,1012.0,795.0
2023-09-21 14:35:00,546,352.5,186.0
2023-09-21 14:35:00,547,352.5,186.0
2023-09-21 14:35:00,548,326.0,254.0
2023-09-21 14:35:00,549,240.0,120.0
2023-09-21 14:35:00,550,110.0,60.0
2023-09-21 14:35:00,554,961.0,746.84967
2023-09-21 14:35:00,555,0.0,0.0
2023-09-21 14:35:00,556,0.0,0.0
2023-09-21 14:35:00,557,0.0,0.0
2023-09-21 14:35:00,558,0.0,0.0
2023-09-21 14:35:00,559,0.0,0.0
2023-09-21 14:35:00,560,0.0,0.0
2023-09-21 14:40:00,1,0.0,0.0
2023-09-21 14:40:00,2,50.0,20.001221
2023-09-21 14:40:00,3,418.563965,364.991486
2023-09-21 14:40:00,4,0.0,0.0
2023-09-21 14:40:00,5,416.611328,364.991486
2023-09-21 14:40:00,6,416.091034,364.991486
2023-09-21 14:40:00,7,415.327606,364.991486
2023-09-21 14:40:00,8,415.901459,364.991486
2023-09-21 14:40:00,9,433.09079,364.966705
2023-09-21 14:40:00,10,440.057953,364.396393
2023-09-21 14:40:00,11,0.0,0.0
2023-09-21 14:40:00,12,0.0,0.0
2023-09-21 14:40:00,15,300.0,280.0
2023-09-21 14:40:00,16,498.352112,438.352112
2023-09-21 14:40:00,17,0.0,0.0
2023-09-21 14:40:00,18,464.267609,424.267609
2023-09-21 14:40:00,27,615.0,615.0
2023-09-21 14:40:00,28,612.0,612.0
2023-09-21 14:40:00,29,612.0,612.0
2023-09-21 14:40:00,33,0.0,0.0
2023-09-21 14:40:00,36,981.0,795.0
2023-09-21 14:40:00,37,975.0,795.0
2023-09-21 14:40:00,43,370.193878,267.0
2023-09-21 14:40:00,46,280.0,280.0
2023-09-21 14:40:00,47,280.0,280.0
2023-09-21 14:40:00,48,280.510529,280.510529
2023-09-21 14:40:00,49,280.560089,280.560089
2023-09-21 14:40:00,50,463.0,405.012726
2023-09-21 14:40:00,51,445.137939,405.012726
2023-09-21 14:40:00,52,133.0,112.0
2023-09-21 14:40:00,53,133.0,112.0
2023-09-21 14:40:00,54,171.0,112.0
2023-09-21 14:40:00,55,153.0,112.0
2023-09-21 14:40:00,56,153.0,112.0
2023-09-21 14:40:00,57,198.0,112.0
2023-09-21 14:40:00,58,0.0,0.0
2023-09-21 14:40:00,59,0.0,0.0
2023-09-21 14:40:00,60,0.0,0.0
2023-09-21 14:40:00,61,0.0,0.0
2023-09-21 14:40:00,62,461.002716,375.932373
2023-09-21 14:40:00,63,0.0,0.0
2023-09-21 14:40:00,64,405.607208,326.791046
2023-09-21 14:40:00,65,404.29361,359.089996
2023-09-21 14:40:00,66,0.0,0.0
2023-09-21 14:40:00,67,403.673737,341.137482
2023-09-21 14:40:00,68,393.284088,322.069122
2023-09-21 14:40:00,69,837.803894,670.0
2023-09-21 14:40:00,70,932.0,850.756836
2023-09-21 14:40:00,71,44.0,25.002136
2023-09-21 14:40:00,72,44.0,25.002136
2023-09-21 14:40:00,73,0.0,0.0
2023-09-21 14:40:00,74,0.0,0.0
2023-09-21 14:40:00,75,0.0,0.0
2023-09-21 14:40:00,76,0.0,0.0
2023-09-21 14:40:00,77,0.0,0.0
2023-09-21 14:40:00,78,0.0,0.0
2023-09-21 14:40:00,79,0.0,0.0
2023-09-21 14:40:00,80,0.0,0.0
2023-09-21 14:40:00,83,420.542694,366.515472
2023-09-21 14:40:00,84,449.621918,392.714722
2023-09-21 14:40:00,85,449.869965,393.17392
2023-09-21 14:40:00,86,0.0,0.0
2023-09-21 14:40:00,87,0.0,0.0
2023-09-21 14:40:00,88,419.972137,339.699921
2023-09-21 14:40:00,89,455.993927,363.291107
2023-09-21 14:40:00,90,420.0,320.011017
2023-09-21 14:40:00,91,0.0,0.0
2023-09-21 14:40:00,92,834.045715,746.9375
2023-09-21 14:40:00,95,0.0,0.0
2023-09-21 14:40:00,96,164.0,120.0
2023-09-21 14:40:00,97,144.943817,112.080215
2023-09-21 14:40:00,98,144.943817,112.0
2023-09-21 14:40:00,99,0.0,0.0
2023-09-21 14:40:00,100,0.0,0.0
2023-09-21 14:40:00,101,0.0,0.0
2023-09-21 14:40:00,102,0.0,0.0
2023-09-21 14:40:00,103,0.0,0.0
2023-09-21 14:40:00,104,0.0,0.0
2023-09-21 14:40:00,105,0.0,0.0
2023-09-21 14:40:00,106,0.0,0.0
2023-09-21 14:40:00,107,0.0,0.0
2023-09-21 14:40:00,108,0.0,0.0
2023-09-21 14:40:00,112,0.0,0.0
2023-09-21 14:40:00,113,0.0,0.0
2023-09-21 14:40:00,114,0.0,0.0
2023-09-21 14:40:00,115,921.0,754.295593
2023-09-21 14:40:00,116,917.99292,750.045654
2023-09-21 14:40:00,117,100.0,60.000153
2023-09-21 14:40:00,118,100.0,60.000153
2023-09-21 14:40:00,119,100.0,60.000153
2023-09-21 14:40:00,120,0.0,0.0
2023-09-21 14:40:00,126,11.0,8.0
2023-09-21 14:40:00,127,11.0,8.0
2023-09-21 14:40:00,128,994.0,750.0
2023-09-21 14:40:00,129,993.0,750.0
2023-09-21 14:40:00,130,0.0,0.0
2023-09-21 14:40:00,131,983.0,718.0
2023-09-21 14:40:00,132,933.0,758.0
2023-09-21 14:40:00,133,0.0,0.0
2023-09-21 14:40:00,134,227.863007,217.863007
2023-09-21 14:40:00,135,291.0,233.258179
2023-09-21 14:40:00,136,0.0,0.0
2023-09-21 14:40:00,137,0.0,0.0
2023-09-21 14:40:00,138,0.0,0.0
2023-09-21 14:40:00,139,289.0,201.0
2023-09-21 14:40:00,140,289.0,201.0
2023-09-21 14:40:00,141,273.0,188.0
2023-09-21 14:40:00,142,169.5,88.0
2023-09-21 14:40:00,143,169.5,89.143059
2023-09-21 14:40:00,144,172.0,104.0
2023-09-21 14:40:00,145,167.0,88.436272
2023-09-21 14:40:00,146,167.0,88.436272
2023-09-21 14:40:00,147,168.0,104.0
2023-09-21 14:40:00,150,0.0,0.0
2023-09-21 14:40:00,151,0.0,0.0
2023-09-21 14:40:00,152,0.0,0.0
2023-09-21 14:40:00,153,0.0,0.0
2023-09-21 14:40:00,154,234.0,134.0
2023-09-21 14:40:00,155,122.0,67.0
2023-09-21 14:40:00,156,0.0,0.0
2023-09-21 14:40:00,158,0.0,0.0
2023-09-21 14:40:00,159,1002.0,795.0
2023-09-21 14:40:00,160,1002.0,795.0
2023-09-21 14:40:00,161,0.0,0.0
2023-09-21 14:40:00,162,0.0,0.0
2023-09-21 14:40:00,166,0.0,0.0
2023-09-21 14:40:00,167,0.0,0.0
2023-09-21 14:40:00,168,0.0,0.0
2023-09-21 14:40:00,169,0.0,0.0
2023-09-21 14:40:00,170,0.0,0.0
2023-09-21 14:40:00,171,0.0,0.0
2023-09-21 14:40:00,172,144.0,104.99588
2023-09-21 14:40:00,173,0.0,0.0
2023-09-21 14:40:00,174,52.49794,52.49794
2023-09-21 14:40:00,175,0.0,0.0
2023-09-21 14:40:00,176,286.160614,153.633942
2023-09-21 14:40:00,177,157.0,106.0
2023-09-21 14:40:00,178,0.0,0.0
2023-09-21 14:40:00,179,0.0,0.0
2023-09-21 14:40:00,180,0.0,0.0
2023-09-21 14:40:00,181,154.5,115.997803
2023-09-21 14:40:00,182,154.5,115.997803
2023-09-21 14:40:00,183,179.0,120.0
2023-09-21 14:40:00,184,152.0,115.997803
2023-09-21 14:40:00,185,152.0,115.997803
2023-09-21 14:40:00,186,181.0,122.0
2023-09-21 14:40:00,187,156.0,115.997803
2023-09-21 14:40:00,188,156.0,115.997803
2023-09-21 14:40:00,189,181.0,120.0
2023-09-21 14:40:00,190,996.0,795.0
2023-09-21 14:40:00,191,995.0,795.0
2023-09-21 14:40:00,193,0.0,0.0
2023-09-21 14:40:00,194,0.0,0.0
2023-09-21 14:40:00,195,0.0,0.0
2023-09-21 14:40:00,196,0.0,0.0
2023-09-21 14:40:00,197,0.0,0.0
2023-09-21 14:40:00,198,0.0,0.0
2023-09-21 14:40:00,200,0.0,0.0
2023-09-21 14:40:00,207,74.5,60.0
2023-09-21 14:40:00,208,0.0,0.0
2023-09-21 14:40:00,209,74.5,60.0
2023-09-21 14:40:00,210,0.0,0.0
2023-09-21 14:40:00,211,74.5,60.0
2023-09-21 14:40:00,212,89.794922,89.794922
2023-09-21 14:40:00,213,0.0,0.0
2023-09-21 14:40:00,214,0.0,0.0
2023-09-21 14:40:00,215,0.0,0.0
2023-09-21 14:40:00,216,0.0,0.0
2023-09-21 14:40:00,217,22.75,20.99826
2023-09-21 14:40:00,218,22.75,20.99826
2023-09-21 14:40:00,219,22.75,20.99826
2023-09-21 14:40:00,220,22.75,20.99826
2023-09-21 14:40:00,231,295.974945,270.0
2023-09-21 14:40:00,232,291.010803,270.0
2023-09-21 14:40:00,233,294.273743,270.0
2023-09-21 14:40:00,234,339.991455,270.0
2023-09-21 14:40:00,237,0.0,0.0
2023-09-21 14:40:00,238,0.0,0.0
2023-09-21 14:40:00,240,282.0,200.0
2023-09-21 14:40:00,241,142.0,100.0
2023-09-21 14:40:00,242,151.0,136.0
2023-09-21 14:40:00,243,171.0,168.5
2023-09-21 14:40:00,244,171.0,168.5
2023-09-21 14:40:00,247,75.0,74.0
2023-09-21 14:40:00,248,65.0,26.5
2023-09-21 14:40:00,249,159.333328,99.46228
2023-09-21 14:40:00,250,159.333328,99.279175
2023-09-21 14:40:00,251,159.333328,99.498901
2023-09-21 14:40:00,252,253.0,195.0
2023-09-21 14:40:00,253,104.0,65.0
2023-09-21 14:40:00,254,39.0,32.49855
2023-09-21 14:40:00,255,247.5,167.0
2023-09-21 14:40:00,256,247.5,167.0
2023-09-21 14:40:00,257,265.0,216.0
2023-09-21 14:40:00,258,251.5,162.007477
2023-09-21 14:40:00,259,251.5,162.007477
2023-09-21 14:40:00,260,247.0,208.0
2023-09-21 14:40:00,264,10.000229,5.000229
2023-09-21 14:40:00,265,10.000229,5.000229
2023-09-21 14:40:00,266,0.0,0.0
2023-09-21 14:40:00,267,0.0,0.0
2023-09-21 14:40:00,268,0.0,0.0
2023-09-21 14:40:00,269,0.0,0.0
2023-09-21 14:40:00,270,0.0,0.0
2023-09-21 14:40:00,271,82.819855,75.0
2023-09-21 14:40:00,272,0.0,0.0
2023-09-21 14:40:00,273,84.822235,75.0
2023-09-21 14:40:00,274,0.0,0.0
2023-09-21 14:40:00,275,159.0,100.0
2023-09-21 14:40:00,276,77.0,50.0
2023-09-21 14:40:00,277,0.0,0.0
2023-09-21 14:40:00,278,0.0,0.0
2023-09-21 14:40:00,279,160.0,100.0
2023-09-21 14:40:00,280,73.0,50.0
2023-09-21 14:40:00,281,162.0,100.0
2023-09-21 14:40:00,282,75.0,50.0
2023-09-21 14:40:00,283,0.0,0.0
2023-09-21 14:40:00,284,0.0,0.0
2023-09-21 14:40:00,285,0.0,0.0
2023-09-21 14:40:00,286,0.0,0.0
2023-09-21 14:40:00,287,100.0,100.0
2023-09-21 14:40:00,288,60.0,50.0
2023-09-21 14:40:00,289,161.0,100.0
2023-09-21 14:40:00,290,77.0,50.0
2023-09-21 14:40:00,291,0.0,0.0
2023-09-21 14:40:00,292,0.0,0.0
2023-09-21 14:40:00,293,0.0,0.0
2023-09-21 14:40:00,294,0.0,0.0
2023-09-21 14:40:00,299,176.5,123.99823
2023-09-21 14:40:00,300,176.5,123.99823
2023-09-21 14:40:00,301,175.5,123.99823
2023-09-21 14:40:00,302,175.5,123.99823
2023-09-21 14:40:00,303,217.0,132.0
2023-09-21 14:40:00,304,218.0,132.0
2023-09-21 14:40:00,305,311.896606,215.001404
2023-09-21 14:40:00,306,0.0,0.0
2023-09-21 14:40:00,307,295.306274,200.004578
2023-09-21 14:40:00,308,147.5,125.000763
2023-09-21 14:40:00,309,0.0,0.0
2023-09-21 14:40:00,310,82.5,62.500381
2023-09-21 14:40:00,311,153.5,125.000763
2023-09-21 14:40:00,312,0.0,0.0
2023-09-21 14:40:00,313,85.0,62.500381
2023-09-21 14:40:00,314,0.0,0.0
2023-09-21 14:40:00,315,0.0,0.0
2023-09-21 14:40:00,316,0.0,0.0
2023-09-21 14:40:00,317,0.0,0.0
2023-09-21 14:40:00,318,0.0,0.0
2023-09-21 14:40:00,319,0.0,0.0
2023-09-21 14:40:00,320,0.0,0.0
2023-09-21 14:40:00,321,154.5,122.0
2023-09-21 14:40:00,322,88.0,68.0
2023-09-21 14:40:00,323,158.0,122.0
2023-09-21 14:40:00,324,158.0,122.0
2023-09-21 14:40:00,325,170.0,136.0
2023-09-21 14:40:00,326,0.0,0.0
2023-09-21 14:40:00,327,0.0,0.0
2023-09-21 14:40:00,328,0.0,0.0
2023-09-21 14:40:00,329,0.0,0.0
2023-09-21 14:40:00,330,0.0,0.0
2023-09-21 14:40:00,331,816.0,644.627686
2023-09-21 14:40:00,332,0.0,0.0
2023-09-21 14:40:00,333,0.0,0.0
2023-09-21 14:40:00,334,0.0,0.0
2023-09-21 14:40:00,335,0.0,0.0
2023-09-21 14:40:00,336,0.0,0.0
2023-09-21 14:40:00,337,39.5,39.0
2023-09-21 14:40:00,338,0.0,0.0
2023-09-21 14:40:00,339,16.5,15.0
2023-09-21 14:40:00,340,818.0,672.934448
2023-09-21 14:40:00,341,0.0,0.0
2023-09-21 14:40:00,342,166.0,135.0
2023-09-21 14:40:00,343,167.0,135.0
2023-09-21 14:40:00,344,0.0,0.0
2023-09-21 14:40:00,345,0.0,0.0
2023-09-21 14:40:00,346,114.0,80.0
2023-09-21 14:40:00,347,188.0,163.0
2023-09-21 14:40:00,348,0.0,0.0
2023-09-21 14:40:00,349,0.0,0.0
2023-09-21 14:40:00,350,0.0,0.0
2023-09-21 14:40:00,351,0.0,0.0
2023-09-21 14:40:00,352,0.0,0.0
2023-09-21 14:40:00,353,0.0,0.0
2023-09-21 14:40:00,354,0.0,0.0
2023-09-21 14:40:00,355,0.0,0.0
2023-09-21 14:40:00,356,0.0,0.0
2023-09-21 14:40:00,357,26.0,10.0
2023-09-21 14:40:00,358,20.0,10.000153
2023-09-21 14:40:00,359,0.0,0.0
2023-09-21 14:40:00,360,24.999903,7.0
2023-09-21 14:40:00,361,24.999903,7.0
2023-09-21 14:40:00,362,0.0,0.0
2023-09-21 14:40:00,363,0.0,0.0
2023-09-21 14:40:00,366,548.0,479.897339
2023-09-21 14:40:00,367,549.0,479.897339
2023-09-21 14:40:00,368,0.0,0.0
2023-09-21 14:40:00,369,0.0,0.0
2023-09-21 14:40:00,370,0.0,0.0
2023-09-21 14:40:00,371,0.0,0.0
2023-09-21 14:40:00,372,0.0,0.0
2023-09-21 14:40:00,373,0.0,0.0
2023-09-21 14:40:00,374,0.0,0.0
2023-09-21 14:40:00,375,0.0,0.0
2023-09-21 14:40:00,376,163.327408,116.662704
2023-09-21 14:40:00,377,163.327408,116.662704
2023-09-21 14:40:00,378,183.0,116.662704
2023-09-21 14:40:00,379,0.0,0.0
2023-09-21 14:40:00,380,0.0,0.0
2023-09-21 14:40:00,381,0.0,0.0
2023-09-21 14:40:00,382,165.0,131.971558
2023-09-21 14:40:00,383,165.0,127.972534
2023-09-21 14:40:00,384,189.0,129.972046
2023-09-21 14:40:00,385,274.5,181.044983
2023-09-21 14:40:00,386,274.5,181.136536
2023-09-21 14:40:00,387,275.0,202.0
2023-09-21 14:40:00,388,274.0,181.350159
2023-09-21 14:40:00,389,274.0,180.785583
2023-09-21 14:40:00,390,275.0,202.0
2023-09-21 14:40:00,419,289.0,190.002136
2023-09-21 14:40:00,420,289.0,190.002136
2023-09-21 14:40:00,421,268.0,190.002136
2023-09-21 14:40:00,422,258.0,180.0
2023-09-21 14:40:00,423,258.0,180.0
2023-09-21 14:40:00,432,288.0,216.0
2023-09-21 14:40:00,433,369.970093,254.0
2023-09-21 14:40:00,434,270.5,180.013397
2023-09-21 14:40:00,435,270.5,180.013397
2023-09-21 14:40:00,436,271.5,180.013397
2023-09-21 14:40:00,437,271.5,180.013397
2023-09-21 14:40:00,438,274.0,208.0
2023-09-21 14:40:00,439,275.0,208.0
2023-09-21 14:40:00,440,162.0,120.0
2023-09-21 14:40:00,441,162.0,120.0
2023-09-21 14:40:00,442,174.0,120.0
2023-09-21 14:40:00,443,0.0,0.0
2023-09-21 14:40:00,444,0.0,0.0
2023-09-21 14:40:00,450,232.0,228.0
2023-09-21 14:40:00,451,114.0,114.0
2023-09-21 14:40:00,452,0.0,0.0
2023-09-21 14:40:00,453,0.0,0.0
2023-09-21 14:40:00,459,385.072998,264.399994
2023-09-21 14:40:00,467,12.0,5.000153
2023-09-21 14:40:00,468,12.0,4.000366
2023-09-21 14:40:00,469,5.0,1.600391
2023-09-21 14:40:00,471,0.0,0.0
2023-09-21 14:40:00,472,209.99176,180.0
2023-09-21 14:40:00,473,105.0,90.0
2023-09-21 14:40:00,474,210.0,180.0
2023-09-21 14:40:00,475,105.0,90.0
2023-09-21 14:40:00,477,251.5,164.0
2023-09-21 14:40:00,478,251.5,164.0
2023-09-21 14:40:00,479,253.0,163.986282
2023-09-21 14:40:00,480,249.0,164.0
2023-09-21 14:40:00,481,0.0,0.0
2023-09-21 14:40:00,482,126.5,81.993141
2023-09-21 14:40:00,485,0.0,0.0
2023-09-21 14:40:00,486,0.0,0.0
2023-09-21 14:40:00,487,23.0,14.00032
2023-09-21 14:40:00,488,22.999725,13.000565
2023-09-21 14:40:00,489,990.0,795.0
2023-09-21 14:40:00,490,0.0,0.0
2023-09-21 14:40:00,491,942.0,791.0
2023-09-21 14:40:00,492,964.0,786.0
2023-09-21 14:40:00,493,987.0,795.0
2023-09-21 14:40:00,494,0.0,0.0
2023-09-21 14:40:00,495,0.0,0.0
2023-09-21 14:40:00,496,0.0,0.0
2023-09-21 14:40:00,497,0.0,0.0
2023-09-21 14:40:00,498,400.0,240.0
2023-09-21 14:40:00,499,380.0,265.0
2023-09-21 14:40:00,501,288.0,158.003479
2023-09-21 14:40:00,502,266.234375,266.234375
2023-09-21 14:40:00,503,289.0,200.0
2023-09-21 14:40:00,507,0.0,0.0
2023-09-21 14:40:00,508,0.0,0.0
2023-09-21 14:40:00,511,0.0,0.0
2023-09-21 14:40:00,512,0.0,0.0
2023-09-21 14:40:00,513,330.0,150.0
2023-09-21 14:40:00,514,136.0,120.0
2023-09-21 14:40:00,516,0.0,0.0
2023-09-21 14:40:00,521,939.0,767.187317
2023-09-21 14:40:00,522,909.0,577.0
2023-09-21 14:40:00,523,0.0,0.0
2023-09-21 14:40:00,524,0.0,0.0
2023-09-21 14:40:00,525,0.0,0.0
2023-09-21 14:40:00,526,259.0,131.0
2023-09-21 14:40:00,527,1357.0,1058.099976
2023-09-21 14:40:00,528,259.0,131.0
2023-09-21 14:40:00,529,994.0,752.324463
2023-09-21 14:40:00,530,994.0,762.519348
2023-09-21 14:40:00,533,0.0,0.0
2023-09-21 14:40:00,534,0.0,0.0
2023-09-21 14:40:00,535,96.0,32.019257
2023-09-21 14:40:00,536,96.0,31.5
2023-09-21 14:40:00,537,0.0,0.0
2023-09-21 14:40:00,538,102.666672,82.0
2023-09-21 14:40:00,539,334.0,168.0
2023-09-21 14:40:00,540,161.0,84.0
2023-09-21 14:40:00,541,75.0,50.0
2023-09-21 14:40:00,542,39.0,38.500824
2023-09-21 14:40:00,544,1012.0,795.0
2023-09-21 14:40:00,545,1012.0,795.0
2023-09-21 14:40:00,546,352.5,326.66391
2023-09-21 14:40:00,547,352.5,326.880219
2023-09-21 14:40:00,548,326.0,317.586151
2023-09-21 14:40:00,549,240.0,120.0
2023-09-21 14:40:00,550,110.0,60.0
2023-09-21 14:40:00,554,961.0,752.913147
2023-09-21 14:40:00,555,0.0,0.0
2023-09-21 14:40:00,556,0.0,0.0
2023-09-21 14:40:00,557,0.0,0.0
2023-09-21 14:40:00,558,0.0,0.0
2023-09-21 14:40:00,559,0.0,0.0
2023-09-21 14:40:00,560,0.0,0.0
2023-09-21 14:45:00,1,0.0,0.0
2023-09-21 14:45:00,2,50.0,20.001221
2023-09-21 14:45:00,3,417.830719,364.991486
2023-09-21 14:45:00,4,0.0,0.0
2023-09-21 14:45:00,5,415.132843,364.991486
2023-09-21 14:45:00,6,415.587585,364.991486
2023-09-21 14:45:00,7,415.654175,364.991486
2023-09-21 14:45:00,8,408.265717,364.991486
2023-09-21 14:45:00,9,440.130524,364.966705
2023-09-21 14:45:00,10,442.374847,364.371613
2023-09-21 14:45:00,11,0.0,0.0
2023-09-21 14:45:00,12,0.0,0.0
2023-09-21 14:45:00,15,300.0,280.0
2023-09-21 14:45:00,16,491.92395,431.92395
2023-09-21 14:45:00,17,0.0,0.0
2023-09-21 14:45:00,18,466.0,466.0
2023-09-21 14:45:00,27,615.0,615.0
2023-09-21 14:45:00,28,612.0,612.0
2023-09-21 14:45:00,29,612.0,612.0
2023-09-21 14:45:00,33,0.0,0.0
2023-09-21 14:45:00,36,981.0,795.0
2023-09-21 14:45:00,37,975.0,795.0
2023-09-21 14:45:00,43,372.203064,267.0
2023-09-21 14:45:00,46,283.736206,283.736206
2023-09-21 14:45:00,47,280.0,280.0
2023-09-21 14:45:00,48,280.510529,280.510529
2023-09-21 14:45:00,49,280.584869,280.584869
2023-09-21 14:45:00,50,446.406128,405.012726
2023-09-21 14:45:00,51,405.012726,405.012726
2023-09-21 14:45:00,52,133.0,112.0
2023-09-21 14:45:00,53,133.0,112.0
2023-09-21 14:45:00,54,171.0,112.0
2023-09-21 14:45:00,55,153.0,112.0
2023-09-21 14:45:00,56,153.0,112.0
2023-09-21 14:45:00,57,198.0,112.0
2023-09-21 14:45:00,58,0.0,0.0
2023-09-21 14:45:00,59,0.0,0.0
2023-09-21 14:45:00,60,0.0,0.0
2023-09-21 14:45:00,61,0.0,0.0
2023-09-21 14:45:00,62,461.002716,376.352051
2023-09-21 14:45:00,63,0.0,0.0
2023-09-21 14:45:00,64,405.607208,329.542633
2023-09-21 14:45:00,65,404.29361,359.089996
2023-09-21 14:45:00,66,0.0,0.0
2023-09-21 14:45:00,67,403.673737,341.137482
2023-09-21 14:45:00,68,393.284088,322.069122
2023-09-21 14:45:00,69,837.803894,670.0
2023-09-21 14:45:00,70,932.0,850.699707
2023-09-21 14:45:00,71,44.0,25.002136
2023-09-21 14:45:00,72,44.0,25.002136
2023-09-21 14:45:00,73,0.0,0.0
2023-09-21 14:45:00,74,0.0,0.0
2023-09-21 14:45:00,75,0.0,0.0
2023-09-21 14:45:00,76,0.0,0.0
2023-09-21 14:45:00,77,0.0,0.0
2023-09-21 14:45:00,78,0.0,0.0
2023-09-21 14:45:00,79,0.0,0.0
2023-09-21 14:45:00,80,0.0,0.0
2023-09-21 14:45:00,83,420.542694,368.604218
2023-09-21 14:45:00,84,449.621918,394.915222
2023-09-21 14:45:00,85,449.894867,393.96701
2023-09-21 14:45:00,86,0.0,0.0
2023-09-21 14:45:00,87,0.0,0.0
2023-09-21 14:45:00,88,419.972137,341.405396
2023-09-21 14:45:00,89,455.993927,367.006134
2023-09-21 14:45:00,90,420.0,320.011017
2023-09-21 14:45:00,91,0.0,0.0
2023-09-21 14:45:00,92,834.045715,746.845947
2023-09-21 14:45:00,95,0.0,0.0
2023-09-21 14:45:00,96,164.0,120.0
2023-09-21 14:45:00,97,144.943817,112.0
2023-09-21 14:45:00,98,144.943817,112.0
2023-09-21 14:45:00,99,0.0,0.0
2023-09-21 14:45:00,100,0.0,0.0
2023-09-21 14:45:00,101,0.0,0.0
2023-09-21 14:45:00,102,0.0,0.0
2023-09-21 14:45:00,103,0.0,0.0
2023-09-21 14:45:00,104,0.0,0.0
2023-09-21 14:45:00,105,0.0,0.0
2023-09-21 14:45:00,106,0.0,0.0
2023-09-21 14:45:00,107,0.0,0.0
2023-09-21 14:45:00,108,0.0,0.0
2023-09-21 14:45:00,112,0.0,0.0
2023-09-21 14:45:00,113,0.0,0.0
2023-09-21 14:45:00,114,0.0,0.0
2023-09-21 14:45:00,115,921.0,766.422485
2023-09-21 14:45:00,116,917.99292,755.894287
2023-09-21 14:45:00,117,100.0,60.000153
2023-09-21 14:45:00,118,100.0,60.000153
2023-09-21 14:45:00,119,100.0,60.000153
2023-09-21 14:45:00,120,0.0,0.0
2023-09-21 14:45:00,126,11.0,8.0
2023-09-21 14:45:00,127,11.0,8.0
2023-09-21 14:45:00,128,994.0,750.0
2023-09-21 14:45:00,129,993.0,750.0
2023-09-21 14:45:00,130,0.0,0.0
2023-09-21 14:45:00,131,983.0,718.0
2023-09-21 14:45:00,132,933.0,758.0
2023-09-21 14:45:00,133,0.0,0.0
2023-09-21 14:45:00,134,231.266861,221.266861
2023-09-21 14:45:00,135,291.0,288.965393
2023-09-21 14:45:00,136,0.0,0.0
2023-09-21 14:45:00,137,0.0,0.0
2023-09-21 14:45:00,138,0.0,0.0
2023-09-21 14:45:00,139,289.0,201.0
2023-09-21 14:45:00,140,289.0,201.0
2023-09-21 14:45:00,141,273.0,188.0
2023-09-21 14:45:00,142,169.5,88.0
2023-09-21 14:45:00,143,169.5,89.143059
2023-09-21 14:45:00,144,172.0,104.0
2023-09-21 14:45:00,145,167.0,88.436272
2023-09-21 14:45:00,146,167.0,88.436272
2023-09-21 14:45:00,147,168.0,104.0
2023-09-21 14:45:00,150,0.0,0.0
2023-09-21 14:45:00,151,0.0,0.0
2023-09-21 14:45:00,152,0.0,0.0
2023-09-21 14:45:00,153,0.0,0.0
2023-09-21 14:45:00,154,234.0,134.0
2023-09-21 14:45:00,155,122.0,67.0
2023-09-21 14:45:00,156,0.0,0.0
2023-09-21 14:45:00,158,0.0,0.0
2023-09-21 14:45:00,159,1002.0,795.0
2023-09-21 14:45:00,160,1002.0,795.0
2023-09-21 14:45:00,161,0.0,0.0
2023-09-21 14:45:00,162,0.0,0.0
2023-09-21 14:45:00,166,0.0,0.0
2023-09-21 14:45:00,167,0.0,0.0
2023-09-21 14:45:00,168,0.0,0.0
2023-09-21 14:45:00,169,0.0,0.0
2023-09-21 14:45:00,170,0.0,0.0
2023-09-21 14:45:00,171,0.0,0.0
2023-09-21 14:45:00,172,144.0,104.99588
2023-09-21 14:45:00,173,0.0,0.0
2023-09-21 14:45:00,174,52.49794,52.49794
2023-09-21 14:45:00,175,0.0,0.0
2023-09-21 14:45:00,176,286.160614,153.481354
2023-09-21 14:45:00,177,157.0,106.0
2023-09-21 14:45:00,178,0.0,0.0
2023-09-21 14:45:00,179,0.0,0.0
2023-09-21 14:45:00,180,0.0,0.0
2023-09-21 14:45:00,181,154.5,115.997803
2023-09-21 14:45:00,182,154.5,115.997803
2023-09-21 14:45:00,183,179.0,120.0
2023-09-21 14:45:00,184,152.0,115.997803
2023-09-21 14:45:00,185,152.0,115.997803
2023-09-21 14:45:00,186,181.0,122.0
2023-09-21 14:45:00,187,156.0,115.997803
2023-09-21 14:45:00,188,156.0,115.997803
2023-09-21 14:45:00,189,181.0,120.0
2023-09-21 14:45:00,190,996.0,795.0
2023-09-21 14:45:00,191,995.0,795.0
2023-09-21 14:45:00,193,0.0,0.0
2023-09-21 14:45:00,194,0.0,0.0
2023-09-21 14:45:00,195,0.0,0.0
2023-09-21 14:45:00,196,0.0,0.0
2023-09-21 14:45:00,197,0.0,0.0
2023-09-21 14:45:00,198,0.0,0.0
2023-09-21 14:45:00,200,0.0,0.0
2023-09-21 14:45:00,207,74.5,60.0
2023-09-21 14:45:00,208,0.0,0.0
2023-09-21 14:45:00,209,74.5,60.0
2023-09-21 14:45:00,210,0.0,0.0
2023-09-21 14:45:00,211,74.5,60.0
2023-09-21 14:45:00,212,89.785767,89.785767
2023-09-21 14:45:00,213,0.0,0.0
2023-09-21 14:45:00,214,0.0,0.0
2023-09-21 14:45:00,215,0.0,0.0
2023-09-21 14:45:00,216,0.0,0.0
2023-09-21 14:45:00,217,22.75,20.99826
2023-09-21 14:45:00,218,22.75,20.99826
2023-09-21 14:45:00,219,22.75,20.99826
2023-09-21 14:45:00,220,22.75,20.99826
2023-09-21 14:45:00,231,296.663422,270.0
2023-09-21 14:45:00,232,290.63147,270.0
2023-09-21 14:45:00,233,299.116272,270.0
2023-09-21 14:45:00,234,339.991455,270.0
2023-09-21 14:45:00,237,0.0,0.0
2023-09-21 14:45:00,238,0.0,0.0
2023-09-21 14:45:00,240,282.0,200.0
2023-09-21 14:45:00,241,142.0,100.0
2023-09-21 14:45:00,242,151.0,136.0
2023-09-21 14:45:00,243,171.0,168.5
2023-09-21 14:45:00,244,171.0,168.5
2023-09-21 14:45:00,247,75.0,74.0
2023-09-21 14:45:00,248,65.0,26.5
2023-09-21 14:45:00,249,159.333328,99.498901
2023-09-21 14:45:00,250,159.333328,99.279175
2023-09-21 14:45:00,251,159.333328,99.498901
2023-09-21 14:45:00,252,253.0,195.0
2023-09-21 14:45:00,253,104.0,65.0
2023-09-21 14:45:00,254,39.0,32.49855
2023-09-21 14:45:00,255,247.5,167.0
2023-09-21 14:45:00,256,247.5,167.0
2023-09-21 14:45:00,257,265.0,216.0
2023-09-21 14:45:00,258,251.5,162.007477
2023-09-21 14:45:00,259,251.5,162.007477
2023-09-21 14:45:00,260,247.0,208.0
2023-09-21 14:45:00,264,10.000229,5.000229
2023-09-21 14:45:00,265,10.000229,5.000229
2023-09-21 14:45:00,266,0.0,0.0
2023-09-21 14:45:00,267,0.0,0.0
2023-09-21 14:45:00,268,0.0,0.0
2023-09-21 14:45:00,269,0.0,0.0
2023-09-21 14:45:00,270,0.0,0.0
2023-09-21 14:45:00,271,82.819855,75.0
2023-09-21 14:45:00,272,0.0,0.0
2023-09-21 14:45:00,273,84.822235,75.0
2023-09-21 14:45:00,274,0.0,0.0
2023-09-21 14:45:00,275,159.0,100.0
2023-09-21 14:45:00,276,77.0,50.0
2023-09-21 14:45:00,277,0.0,0.0
2023-09-21 14:45:00,278,0.0,0.0
2023-09-21 14:45:00,279,160.0,140.236099
2023-09-21 14:45:00,280,73.0,65.423843
2023-09-21 14:45:00,281,162.0,100.0
2023-09-21 14:45:00,282,75.0,50.0
2023-09-21 14:45:00,283,0.0,0.0
2023-09-21 14:45:00,284,0.0,0.0
2023-09-21 14:45:00,285,0.0,0.0
2023-09-21 14:45:00,286,0.0,0.0
2023-09-21 14:45:00,287,100.0,100.0
2023-09-21 14:45:00,288,60.0,50.0
2023-09-21 14:45:00,289,161.0,100.0
2023-09-21 14:45:00,290,77.0,50.0
2023-09-21 14:45:00,291,0.0,0.0
2023-09-21 14:45:00,292,0.0,0.0
2023-09-21 14:45:00,293,0.0,0.0
2023-09-21 14:45:00,294,0.0,0.0
2023-09-21 14:45:00,299,176.5,123.99823
2023-09-21 14:45:00,300,176.5,123.99823
2023-09-21 14:45:00,301,175.5,123.99823
2023-09-21 14:45:00,302,175.5,123.99823
2023-09-21 14:45:00,303,217.0,132.0
2023-09-21 14:45:00,304,218.0,132.0
2023-09-21 14:45:00,305,310.447876,215.001404
2023-09-21 14:45:00,306,0.0,0.0
2023-09-21 14:45:00,307,296.525421,200.004578
2023-09-21 14:45:00,308,147.5,125.000763
2023-09-21 14:45:00,309,0.0,0.0
2023-09-21 14:45:00,310,82.5,62.500381
2023-09-21 14:45:00,311,153.5,125.000763
2023-09-21 14:45:00,312,0.0,0.0
2023-09-21 14:45:00,313,85.0,62.500381
2023-09-21 14:45:00,314,0.0,0.0
2023-09-21 14:45:00,315,0.0,0.0
2023-09-21 14:45:00,316,0.0,0.0
2023-09-21 14:45:00,317,0.0,0.0
2023-09-21 14:45:00,318,0.0,0.0
2023-09-21 14:45:00,319,0.0,0.0
2023-09-21 14:45:00,320,0.0,0.0
2023-09-21 14:45:00,321,154.5,122.0
2023-09-21 14:45:00,322,88.0,68.0
2023-09-21 14:45:00,323,158.0,122.0
2023-09-21 14:45:00,324,158.0,122.0
2023-09-21 14:45:00,325,170.0,136.0
2023-09-21 14:45:00,326,0.0,0.0
2023-09-21 14:45:00,327,0.0,0.0
2023-09-21 14:45:00,328,0.0,0.0
2023-09-21 14:45:00,329,0.0,0.0
2023-09-21 14:45:00,330,0.0,0.0
2023-09-21 14:45:00,331,816.0,644.669189
2023-09-21 14:45:00,332,0.0,0.0
2023-09-21 14:45:00,333,0.0,0.0
2023-09-21 14:45:00,334,0.0,0.0
2023-09-21 14:45:00,335,0.0,0.0
2023-09-21 14:45:00,336,0.0,0.0
2023-09-21 14:45:00,337,39.5,39.0
2023-09-21 14:45:00,338,0.0,0.0
2023-09-21 14:45:00,339,16.5,15.0
2023-09-21 14:45:00,340,818.0,673.681152
2023-09-21 14:45:00,341,0.0,0.0
2023-09-21 14:45:00,342,166.0,135.0
2023-09-21 14:45:00,343,167.0,135.0
2023-09-21 14:45:00,344,0.0,0.0
2023-09-21 14:45:00,345,0.0,0.0
2023-09-21 14:45:00,346,114.0,80.0
2023-09-21 14:45:00,347,188.0,163.0
2023-09-21 14:45:00,348,0.0,0.0
2023-09-21 14:45:00,349,0.0,0.0
2023-09-21 14:45:00,350,0.0,0.0
2023-09-21 14:45:00,351,0.0,0.0
2023-09-21 14:45:00,352,0.0,0.0
2023-09-21 14:45:00,353,0.0,0.0
2023-09-21 14:45:00,354,0.0,0.0
2023-09-21 14:45:00,355,0.0,0.0
2023-09-21 14:45:00,356,0.0,0.0
2023-09-21 14:45:00,357,26.0,10.0
2023-09-21 14:45:00,358,20.0,10.000153
2023-09-21 14:45:00,359,0.0,0.0
2023-09-21 14:45:00,360,24.999903,7.0
2023-09-21 14:45:00,361,24.999903,7.0
2023-09-21 14:45:00,362,0.0,0.0
2023-09-21 14:45:00,363,0.0,0.0
2023-09-21 14:45:00,366,548.0,479.897339
2023-09-21 14:45:00,367,549.0,479.897339
2023-09-21 14:45:00,368,0.0,0.0
2023-09-21 14:45:00,369,0.0,0.0
2023-09-21 14:45:00,370,0.0,0.0
2023-09-21 14:45:00,371,0.0,0.0
2023-09-21 14:45:00,372,0.0,0.0
2023-09-21 14:45:00,373,0.0,0.0
2023-09-21 14:45:00,374,0.0,0.0
2023-09-21 14:45:00,375,0.0,0.0
2023-09-21 14:45:00,376,163.327408,116.662704
2023-09-21 14:45:00,377,163.327408,116.662704
2023-09-21 14:45:00,378,183.0,116.662704
2023-09-21 14:45:00,379,0.0,0.0
2023-09-21 14:45:00,380,0.0,0.0
2023-09-21 14:45:00,381,0.0,0.0
2023-09-21 14:45:00,382,165.0,131.971558
2023-09-21 14:45:00,383,165.0,127.972534
2023-09-21 14:45:00,384,189.0,129.972046
2023-09-21 14:45:00,385,274.5,181.090759
2023-09-21 14:45:00,386,274.5,182.113098
2023-09-21 14:45:00,387,275.0,202.0
2023-09-21 14:45:00,388,274.0,181.319641
2023-09-21 14:45:00,389,274.0,180.785583
2023-09-21 14:45:00,390,275.0,202.0
2023-09-21 14:45:00,419,289.0,190.002136
2023-09-21 14:45:00,420,289.0,190.002136
2023-09-21 14:45:00,421,268.0,190.002136
2023-09-21 14:45:00,422,258.0,180.0
2023-09-21 14:45:00,423,258.0,180.0
2023-09-21 14:45:00,432,288.0,216.0
2023-09-21 14:45:00,433,372.480469,254.0
2023-09-21 14:45:00,434,270.5,180.013397
2023-09-21 14:45:00,435,270.5,180.013397
2023-09-21 14:45:00,436,271.5,180.013397
2023-09-21 14:45:00,437,271.5,180.013397
2023-09-21 14:45:00,438,274.0,208.0
2023-09-21 14:45:00,439,275.0,208.0
2023-09-21 14:45:00,440,162.0,120.0
2023-09-21 14:45:00,441,162.0,120.0
2023-09-21 14:45:00,442,174.0,120.0
2023-09-21 14:45:00,443,0.0,0.0
2023-09-21 14:45:00,444,0.0,0.0
2023-09-21 14:45:00,450,232.0,228.0
2023-09-21 14:45:00,451,114.0,114.0
2023-09-21 14:45:00,452,0.0,0.0
2023-09-21 14:45:00,453,0.0,0.0
2023-09-21 14:45:00,459,384.696075,264.399994
2023-09-21 14:45:00,467,12.0,5.000153
2023-09-21 14:45:00,468,12.0,4.000366
2023-09-21 14:45:00,469,5.0,1.600391
2023-09-21 14:45:00,471,0.0,0.0
2023-09-21 14:45:00,472,209.99176,209.99176
2023-09-21 14:45:00,473,105.0,90.0
2023-09-21 14:45:00,474,210.0,180.0
2023-09-21 14:45:00,475,105.0,90.0
2023-09-21 14:45:00,477,251.5,164.0
2023-09-21 14:45:00,478,251.5,164.0
2023-09-21 14:45:00,479,253.0,163.986282
2023-09-21 14:45:00,480,249.0,164.0
2023-09-21 14:45:00,481,0.0,0.0
2023-09-21 14:45:00,482,126.5,81.993141
2023-09-21 14:45:00,485,0.0,0.0
2023-09-21 14:45:00,486,0.0,0.0
2023-09-21 14:45:00,487,23.0,14.00032
2023-09-21 14:45:00,488,22.999725,13.000565
2023-09-21 14:45:00,489,990.0,795.0
2023-09-21 14:45:00,490,0.0,0.0
2023-09-21 14:45:00,491,942.0,791.0
2023-09-21 14:45:00,492,964.0,786.0
2023-09-21 14:45:00,493,987.0,795.0
2023-09-21 14:45:00,494,0.0,0.0
2023-09-21 14:45:00,495,0.0,0.0
2023-09-21 14:45:00,496,0.0,0.0
2023-09-21 14:45:00,497,0.0,0.0
2023-09-21 14:45:00,498,400.0,240.0
2023-09-21 14:45:00,499,380.0,265.0
2023-09-21 14:45:00,501,288.0,158.003479
2023-09-21 14:45:00,502,264.265869,264.265869
2023-09-21 14:45:00,503,289.0,200.0
2023-09-21 14:45:00,507,0.0,0.0
2023-09-21 14:45:00,508,0.0,0.0
2023-09-21 14:45:00,511,0.0,0.0
2023-09-21 14:45:00,512,0.0,0.0
2023-09-21 14:45:00,513,330.0,150.0
2023-09-21 14:45:00,514,136.0,120.0
2023-09-21 14:45:00,516,0.0,0.0
2023-09-21 14:45:00,521,939.0,767.668762
2023-09-21 14:45:00,522,909.0,577.0
2023-09-21 14:45:00,523,0.0,0.0
2023-09-21 14:45:00,524,0.0,0.0
2023-09-21 14:45:00,525,0.0,0.0
2023-09-21 14:45:00,526,259.0,131.0
2023-09-21 14:45:00,527,1357.0,1058.099976
2023-09-21 14:45:00,528,259.0,131.0
2023-09-21 14:45:00,529,994.0,762.6427
2023-09-21 14:45:00,530,994.0,765.801392
2023-09-21 14:45:00,533,0.0,0.0
2023-09-21 14:45:00,534,0.0,0.0
2023-09-21 14:45:00,535,96.0,31.97348
2023-09-21 14:45:00,536,96.0,31.5
2023-09-21 14:45:00,537,0.0,0.0
2023-09-21 14:45:00,538,102.666672,82.0
2023-09-21 14:45:00,539,334.0,168.0
2023-09-21 14:45:00,540,161.0,84.0
2023-09-21 14:45:00,541,75.0,50.0
2023-09-21 14:45:00,542,39.0,38.500824
2023-09-21 14:45:00,544,1012.0,795.0
2023-09-21 14:45:00,545,1012.0,795.0
2023-09-21 14:45:00,546,352.5,352.5
2023-09-21 14:45:00,547,352.5,352.5
2023-09-21 14:45:00,548,326.0,326.0
2023-09-21 14:45:00,549,240.0,120.0
2023-09-21 14:45:00,550,110.0,60.0
2023-09-21 14:45:00,554,961.0,757.535828
2023-09-21 14:45:00,555,0.0,0.0
2023-09-21 14:45:00,556,0.0,0.0
2023-09-21 14:45:00,557,0.0,0.0
2023-09-21 14:45:00,558,0.0,0.0
2023-09-21 14:45:00,559,0.0,0.0
2023-09-21 14:45:00,560,0.0,0.0
2023-09-21 14:50:00,1,0.0,0.0
2023-09-21 14:50:00,2,50.0,20.001221
2023-09-21 14:50:00,3,417.010406,364.991486
2023-09-21 14:50:00,4,0.0,0.0
2023-09-21 14:50:00,5,415.77533,364.991486
2023-09-21 14:50:00,6,414.87384,364.991486
2023-09-21 14:50:00,7,416.239227,364.991486
2023-09-21 14:50:00,8,410.187103,364.991486
2023-09-21 14:50:00,9,430.171173,364.966705
2023-09-21 14:50:00,10,441.67099,364.371613
2023-09-21 14:50:00,11,0.0,0.0
2023-09-21 14:50:00,12,0.0,0.0
2023-09-21 14:50:00,15,300.0,280.0
2023-09-21 14:50:00,16,500.914062,444.992432
2023-09-21 14:50:00,17,0.0,0.0
2023-09-21 14:50:00,18,465.105011,425.105011
2023-09-21 14:50:00,27,615.0,615.0
2023-09-21 14:50:00,28,612.0,612.0
2023-09-21 14:50:00,29,612.0,612.0
2023-09-21 14:50:00,33,0.0,0.0
2023-09-21 14:50:00,36,978.0,795.0
2023-09-21 14:50:00,37,972.0,795.0
2023-09-21 14:50:00,43,370.391846,267.0
2023-09-21 14:50:00,46,323.992493,280.0
2023-09-21 14:50:00,47,330.003937,280.0
2023-09-21 14:50:00,48,330.177521,280.510529
2023-09-21 14:50:00,49,329.979156,281.324524
2023-09-21 14:50:00,50,463.0,405.012726
2023-09-21 14:50:00,51,463.0,405.012726
2023-09-21 14:50:00,52,133.0,112.0
2023-09-21 14:50:00,53,133.0,112.0
2023-09-21 14:50:00,54,171.0,112.0
2023-09-21 14:50:00,55,153.0,112.0
2023-09-21 14:50:00,56,153.0,112.0
2023-09-21 14:50:00,57,198.0,112.0
2023-09-21 14:50:00,58,0.0,0.0
2023-09-21 14:50:00,59,0.0,0.0
2023-09-21 14:50:00,60,0.0,0.0
2023-09-21 14:50:00,61,0.0,0.0
2023-09-21 14:50:00,62,461.002716,374.777496
2023-09-21 14:50:00,63,0.0,0.0
2023-09-21 14:50:00,64,405.607208,328.782593
2023-09-21 14:50:00,65,404.29361,359.089996
2023-09-21 14:50:00,66,0.0,0.0
2023-09-21 14:50:00,67,403.673737,341.137482
2023-09-21 14:50:00,68,393.284088,322.069122
2023-09-21 14:50:00,69,837.803894,670.0
2023-09-21 14:50:00,70,932.0,850.642334
2023-09-21 14:50:00,71,44.0,25.002136
2023-09-21 14:50:00,72,44.0,25.002136
2023-09-21 14:50:00,73,0.0,0.0
2023-09-21 14:50:00,74,0.0,0.0
2023-09-21 14:50:00,75,0.0,0.0
2023-09-21 14:50:00,76,0.0,0.0
2023-09-21 14:50:00,77,0.0,0.0
2023-09-21 14:50:00,78,0.0,0.0
2023-09-21 14:50:00,79,0.0,0.0
2023-09-21 14:50:00,80,0.0,0.0
2023-09-21 14:50:00,83,420.542694,369.594421
2023-09-21 14:50:00,84,449.621918,398.058014
2023-09-21 14:50:00,85,449.869965,393.548492
2023-09-21 14:50:00,86,0.0,0.0
2023-09-21 14:50:00,87,0.0,0.0
2023-09-21 14:50:00,88,419.972137,341.421936
2023-09-21 14:50:00,89,455.993927,368.637726
2023-09-21 14:50:00,90,420.0,320.011017
2023-09-21 14:50:00,91,0.0,0.0
2023-09-21 14:50:00,92,834.045715,746.845947
2023-09-21 14:50:00,95,0.0,0.0
2023-09-21 14:50:00,96,164.0,120.0
2023-09-21 14:50:00,97,144.943817,112.080215
2023-09-21 14:50:00,98,144.943817,112.0
2023-09-21 14:50:00,99,0.0,0.0
2023-09-21 14:50:00,100,0.0,0.0
2023-09-21 14:50:00,101,0.0,0.0
2023-09-21 14:50:00,102,0.0,0.0
2023-09-21 14:50:00,103,0.0,0.0
2023-09-21 14:50:00,104,0.0,0.0
2023-09-21 14:50:00,105,0.0,0.0
2023-09-21 14:50:00,106,0.0,0.0
2023-09-21 14:50:00,107,0.0,0.0
2023-09-21 14:50:00,108,0.0,0.0
2023-09-21 14:50:00,112,0.0,0.0
2023-09-21 14:50:00,113,0.0,0.0
2023-09-21 14:50:00,114,0.0,0.0
2023-09-21 14:50:00,115,921.0,769.795044
2023-09-21 14:50:00,116,917.99292,756.228882
2023-09-21 14:50:00,117,100.0,60.000153
2023-09-21 14:50:00,118,100.0,60.000153
2023-09-21 14:50:00,119,100.0,60.000153
2023-09-21 14:50:00,120,0.0,0.0
2023-09-21 14:50:00,126,11.0,8.0
2023-09-21 14:50:00,127,11.0,8.0
2023-09-21 14:50:00,128,994.0,750.0
2023-09-21 14:50:00,129,993.0,750.0
2023-09-21 14:50:00,130,0.0,0.0
2023-09-21 14:50:00,131,983.0,718.0
2023-09-21 14:50:00,132,933.0,758.0
2023-09-21 14:50:00,133,0.0,0.0
2023-09-21 14:50:00,134,236.702789,226.702789
2023-09-21 14:50:00,135,291.0,233.878052
2023-09-21 14:50:00,136,0.0,0.0
2023-09-21 14:50:00,137,0.0,0.0
2023-09-21 14:50:00,138,0.0,0.0
2023-09-21 14:50:00,139,289.0,201.0
2023-09-21 14:50:00,140,289.0,201.0
2023-09-21 14:50:00,141,273.0,188.0
2023-09-21 14:50:00,142,169.5,88.0
2023-09-21 14:50:00,143,169.5,89.143059
2023-09-21 14:50:00,144,172.0,104.0
2023-09-21 14:50:00,145,167.0,88.436272
2023-09-21 14:50:00,146,167.0,88.436272
2023-09-21 14:50:00,147,168.0,104.0
2023-09-21 14:50:00,150,0.0,0.0
2023-09-21 14:50:00,151,0.0,0.0
2023-09-21 14:50:00,152,0.0,0.0
2023-09-21 14:50:00,153,0.0,0.0
2023-09-21 14:50:00,154,234.0,134.0
2023-09-21 14:50:00,155,122.0,67.0
2023-09-21 14:50:00,156,0.0,0.0
2023-09-21 14:50:00,158,0.0,0.0
2023-09-21 14:50:00,159,1002.0,795.0
2023-09-21 14:50:00,160,1002.0,795.0
2023-09-21 14:50:00,161,0.0,0.0
2023-09-21 14:50:00,162,0.0,0.0
2023-09-21 14:50:00,166,0.0,0.0
2023-09-21 14:50:00,167,0.0,0.0
2023-09-21 14:50:00,168,0.0,0.0
2023-09-21 14:50:00,169,0.0,0.0
2023-09-21 14:50:00,170,0.0,0.0
2023-09-21 14:50:00,171,0.0,0.0
2023-09-21 14:50:00,172,144.0,104.99588
2023-09-21 14:50:00,173,0.0,0.0
2023-09-21 14:50:00,174,52.49794,52.49794
2023-09-21 14:50:00,175,0.0,0.0
2023-09-21 14:50:00,176,286.236908,153.557648
2023-09-21 14:50:00,177,157.0,106.0
2023-09-21 14:50:00,178,0.0,0.0
2023-09-21 14:50:00,179,0.0,0.0
2023-09-21 14:50:00,180,0.0,0.0
2023-09-21 14:50:00,181,154.5,115.997803
2023-09-21 14:50:00,182,154.5,115.997803
2023-09-21 14:50:00,183,179.0,120.0
2023-09-21 14:50:00,184,152.0,115.997803
2023-09-21 14:50:00,185,152.0,115.997803
2023-09-21 14:50:00,186,181.0,122.0
2023-09-21 14:50:00,187,156.0,115.997803
2023-09-21 14:50:00,188,156.0,115.997803
2023-09-21 14:50:00,189,181.0,120.0
2023-09-21 14:50:00,190,996.0,795.0
2023-09-21 14:50:00,191,995.0,795.0
2023-09-21 14:50:00,193,0.0,0.0
2023-09-21 14:50:00,194,0.0,0.0
2023-09-21 14:50:00,195,0.0,0.0
2023-09-21 14:50:00,196,0.0,0.0
2023-09-21 14:50:00,197,0.0,0.0
2023-09-21 14:50:00,198,0.0,0.0
2023-09-21 14:50:00,200,0.0,0.0
2023-09-21 14:50:00,207,74.5,60.0
2023-09-21 14:50:00,208,0.0,0.0
2023-09-21 14:50:00,209,74.5,60.0
2023-09-21 14:50:00,210,0.0,0.0
2023-09-21 14:50:00,211,74.5,60.0
2023-09-21 14:50:00,212,89.797211,89.797211
2023-09-21 14:50:00,213,0.0,0.0
2023-09-21 14:50:00,214,0.0,0.0
2023-09-21 14:50:00,215,0.0,0.0
2023-09-21 14:50:00,216,0.0,0.0
2023-09-21 14:50:00,217,22.75,20.99826
2023-09-21 14:50:00,218,22.75,20.99826
2023-09-21 14:50:00,219,22.75,20.99826
2023-09-21 14:50:00,220,22.75,20.99826
2023-09-21 14:50:00,231,287.903961,270.0
2023-09-21 14:50:00,232,339.991455,270.0
2023-09-21 14:50:00,233,289.450897,270.0
2023-09-21 14:50:00,234,339.991455,270.0
2023-09-21 14:50:00,237,0.0,0.0
2023-09-21 14:50:00,238,0.0,0.0
2023-09-21 14:50:00,240,282.0,200.0
2023-09-21 14:50:00,241,142.0,100.0
2023-09-21 14:50:00,242,151.0,136.0
2023-09-21 14:50:00,243,171.0,168.5
2023-09-21 14:50:00,244,171.0,168.5
2023-09-21 14:50:00,247,75.0,74.0
2023-09-21 14:50:00,248,65.0,26.5
2023-09-21 14:50:00,249,159.333328,99.498901
2023-09-21 14:50:00,250,159.333328,99.242554
2023-09-21 14:50:00,251,159.333328,99.498901
2023-09-21 14:50:00,252,253.0,195.0
2023-09-21 14:50:00,253,104.0,65.0
2023-09-21 14:50:00,254,39.0,32.49855
2023-09-21 14:50:00,255,247.5,167.0
2023-09-21 14:50:00,256,247.5,167.0
2023-09-21 14:50:00,257,265.0,216.0
2023-09-21 14:50:00,258,251.5,162.007477
2023-09-21 14:50:00,259,251.5,162.007477
2023-09-21 14:50:00,260,247.0,208.0
2023-09-21 14:50:00,264,10.000229,5.000229
2023-09-21 14:50:00,265,10.000229,5.000229
2023-09-21 14:50:00,266,0.0,0.0
2023-09-21 14:50:00,267,0.0,0.0
2023-09-21 14:50:00,268,0.0,0.0
2023-09-21 14:50:00,269,0.0,0.0
2023-09-21 14:50:00,270,0.0,0.0
2023-09-21 14:50:00,271,82.819855,75.0
2023-09-21 14:50:00,272,0.0,0.0
2023-09-21 14:50:00,273,84.822235,75.0
2023-09-21 14:50:00,274,0.0,0.0
2023-09-21 14:50:00,275,159.0,100.0
2023-09-21 14:50:00,276,77.0,50.0
2023-09-21 14:50:00,277,0.0,0.0
2023-09-21 14:50:00,278,0.0,0.0
2023-09-21 14:50:00,279,160.0,100.0
2023-09-21 14:50:00,280,73.0,50.0
2023-09-21 14:50:00,281,162.0,100.0
2023-09-21 14:50:00,282,75.0,50.0
2023-09-21 14:50:00,283,0.0,0.0
2023-09-21 14:50:00,284,0.0,0.0
2023-09-21 14:50:00,285,0.0,0.0
2023-09-21 14:50:00,286,0.0,0.0
2023-09-21 14:50:00,287,100.0,100.0
2023-09-21 14:50:00,288,60.0,50.0
2023-09-21 14:50:00,289,161.0,100.0
2023-09-21 14:50:00,290,77.0,50.0
2023-09-21 14:50:00,291,0.0,0.0
2023-09-21 14:50:00,292,0.0,0.0
2023-09-21 14:50:00,293,0.0,0.0
2023-09-21 14:50:00,294,0.0,0.0
2023-09-21 14:50:00,299,176.5,123.99823
2023-09-21 14:50:00,300,176.5,123.99823
2023-09-21 14:50:00,301,175.5,123.99823
2023-09-21 14:50:00,302,175.5,123.99823
2023-09-21 14:50:00,303,217.0,132.0
2023-09-21 14:50:00,304,218.0,132.0
2023-09-21 14:50:00,305,310.61557,215.001404
2023-09-21 14:50:00,306,0.0,0.0
2023-09-21 14:50:00,307,296.374939,200.004578
2023-09-21 14:50:00,308,147.5,125.000763
2023-09-21 14:50:00,309,0.0,0.0
2023-09-21 14:50:00,310,82.5,62.500381
2023-09-21 14:50:00,311,153.5,125.000763
2023-09-21 14:50:00,312,0.0,0.0
2023-09-21 14:50:00,313,85.0,62.500381
2023-09-21 14:50:00,314,0.0,0.0
2023-09-21 14:50:00,315,0.0,0.0
2023-09-21 14:50:00,316,0.0,0.0
2023-09-21 14:50:00,317,0.0,0.0
2023-09-21 14:50:00,318,0.0,0.0
2023-09-21 14:50:00,319,0.0,0.0
2023-09-21 14:50:00,320,0.0,0.0
2023-09-21 14:50:00,321,154.5,122.0
2023-09-21 14:50:00,322,88.0,68.0
2023-09-21 14:50:00,323,158.0,122.0
2023-09-21 14:50:00,324,158.0,122.0
2023-09-21 14:50:00,325,170.0,136.0
2023-09-21 14:50:00,326,0.0,0.0
2023-09-21 14:50:00,327,0.0,0.0
2023-09-21 14:50:00,328,0.0,0.0
2023-09-21 14:50:00,329,0.0,0.0
2023-09-21 14:50:00,330,0.0,0.0
2023-09-21 14:50:00,331,816.0,644.669189
2023-09-21 14:50:00,332,0.0,0.0
2023-09-21 14:50:00,333,0.0,0.0
2023-09-21 14:50:00,334,0.0,0.0
2023-09-21 14:50:00,335,0.0,0.0
2023-09-21 14:50:00,336,0.0,0.0
2023-09-21 14:50:00,337,39.5,39.0
2023-09-21 14:50:00,338,0.0,0.0
2023-09-21 14:50:00,339,16.5,15.0
2023-09-21 14:50:00,340,818.0,673.847168
2023-09-21 14:50:00,341,0.0,0.0
2023-09-21 14:50:00,342,166.0,135.0
2023-09-21 14:50:00,343,167.0,135.0
2023-09-21 14:50:00,344,0.0,0.0
2023-09-21 14:50:00,345,0.0,0.0
2023-09-21 14:50:00,346,114.0,80.0
2023-09-21 14:50:00,347,188.0,163.0
2023-09-21 14:50:00,348,0.0,0.0
2023-09-21 14:50:00,349,0.0,0.0
2023-09-21 14:50:00,350,0.0,0.0
2023-09-21 14:50:00,351,0.0,0.0
2023-09-21 14:50:00,352,0.0,0.0
2023-09-21 14:50:00,353,0.0,0.0
2023-09-21 14:50:00,354,0.0,0.0
2023-09-21 14:50:00,355,0.0,0.0
2023-09-21 14:50:00,356,0.0,0.0
2023-09-21 14:50:00,357,26.0,10.0
2023-09-21 14:50:00,358,20.0,10.000153
2023-09-21 14:50:00,359,0.0,0.0
2023-09-21 14:50:00,360,24.999903,7.0
2023-09-21 14:50:00,361,24.999903,7.0
2023-09-21 14:50:00,362,0.0,0.0
2023-09-21 14:50:00,363,0.0,0.0
2023-09-21 14:50:00,366,548.0,479.897339
2023-09-21 14:50:00,367,549.0,479.897339
2023-09-21 14:50:00,368,0.0,0.0
2023-09-21 14:50:00,369,0.0,0.0
2023-09-21 14:50:00,370,0.0,0.0
2023-09-21 14:50:00,371,0.0,0.0
2023-09-21 14:50:00,372,0.0,0.0
2023-09-21 14:50:00,373,0.0,0.0
2023-09-21 14:50:00,374,0.0,0.0
2023-09-21 14:50:00,375,0.0,0.0
2023-09-21 14:50:00,376,163.327408,116.662704
2023-09-21 14:50:00,377,163.327408,116.662704
2023-09-21 14:50:00,378,183.0,116.662704
2023-09-21 14:50:00,379,0.0,0.0
2023-09-21 14:50:00,380,0.0,0.0
2023-09-21 14:50:00,381,0.0,0.0
2023-09-21 14:50:00,382,165.0,131.971558
2023-09-21 14:50:00,383,165.0,127.972534
2023-09-21 14:50:00,384,189.0,129.972046
2023-09-21 14:50:00,385,274.5,181.044983
2023-09-21 14:50:00,386,274.5,180.83136
2023-09-21 14:50:00,387,275.0,202.0
2023-09-21 14:50:00,388,274.0,181.350159
2023-09-21 14:50:00,389,274.0,180.755005
2023-09-21 14:50:00,390,275.0,202.0
2023-09-21 14:50:00,419,289.0,190.002136
2023-09-21 14:50:00,420,289.0,190.002136
2023-09-21 14:50:00,421,268.0,190.002136
2023-09-21 14:50:00,422,258.0,180.0
2023-09-21 14:50:00,423,258.0,180.0
2023-09-21 14:50:00,432,288.0,216.0
2023-09-21 14:50:00,433,372.901062,254.0
2023-09-21 14:50:00,434,270.5,180.013397
2023-09-21 14:50:00,435,270.5,180.013397
2023-09-21 14:50:00,436,271.5,180.013397
2023-09-21 14:50:00,437,271.5,180.013397
2023-09-21 14:50:00,438,274.0,208.0
2023-09-21 14:50:00,439,275.0,208.0
2023-09-21 14:50:00,440,162.0,120.0
2023-09-21 14:50:00,441,162.0,120.0
2023-09-21 14:50:00,442,174.0,120.0
2023-09-21 14:50:00,443,0.0,0.0
2023-09-21 14:50:00,444,0.0,0.0
2023-09-21 14:50:00,450,232.0,228.0
2023-09-21 14:50:00,451,114.0,114.0
2023-09-21 14:50:00,452,0.0,0.0
2023-09-21 14:50:00,453,0.0,0.0
2023-09-21 14:50:00,459,383.836029,264.399994
2023-09-21 14:50:00,467,12.0,5.000153
2023-09-21 14:50:00,468,12.0,4.000366
2023-09-21 14:50:00,469,5.0,1.600391
2023-09-21 14:50:00,471,0.0,0.0
2023-09-21 14:50:00,472,209.99176,180.0
2023-09-21 14:50:00,473,105.0,90.0
2023-09-21 14:50:00,474,210.0,180.0
2023-09-21 14:50:00,475,105.0,90.0
2023-09-21 14:50:00,477,251.5,164.0
2023-09-21 14:50:00,478,251.5,164.0
2023-09-21 14:50:00,479,253.0,163.986282
2023-09-21 14:50:00,480,249.0,164.0
2023-09-21 14:50:00,481,0.0,0.0
2023-09-21 14:50:00,482,126.5,81.993141
2023-09-21 14:50:00,485,0.0,0.0
2023-09-21 14:50:00,486,0.0,0.0
2023-09-21 14:50:00,487,23.0,14.00032
2023-09-21 14:50:00,488,22.999725,13.000565
2023-09-21 14:50:00,489,990.0,795.0
2023-09-21 14:50:00,490,0.0,0.0
2023-09-21 14:50:00,491,942.0,791.0
2023-09-21 14:50:00,492,964.0,786.0
2023-09-21 14:50:00,493,987.0,795.0
2023-09-21 14:50:00,494,0.0,0.0
2023-09-21 14:50:00,495,0.0,0.0
2023-09-21 14:50:00,496,0.0,0.0
2023-09-21 14:50:00,497,0.0,0.0
2023-09-21 14:50:00,498,400.0,240.0
2023-09-21 14:50:00,499,380.0,265.0
2023-09-21 14:50:00,501,288.0,158.003479
2023-09-21 14:50:00,502,274.337036,274.337036
2023-09-21 14:50:00,503,289.0,200.0
2023-09-21 14:50:00,507,0.0,0.0
2023-09-21 14:50:00,508,0.0,0.0
2023-09-21 14:50:00,511,0.0,0.0
2023-09-21 14:50:00,512,0.0,0.0
2023-09-21 14:50:00,513,330.0,150.0
2023-09-21 14:50:00,514,136.0,120.0
2023-09-21 14:50:00,516,0.0,0.0
2023-09-21 14:50:00,521,939.0,775.451904
2023-09-21 14:50:00,522,909.0,577.0
2023-09-21 14:50:00,523,0.0,0.0
2023-09-21 14:50:00,524,0.0,0.0
2023-09-21 14:50:00,525,0.0,0.0
2023-09-21 14:50:00,526,259.0,131.0
2023-09-21 14:50:00,527,1357.0,1058.099976
2023-09-21 14:50:00,528,259.0,131.0
2023-09-21 14:50:00,529,994.0,764.389221
2023-09-21 14:50:00,530,994.0,767.260925
2023-09-21 14:50:00,533,0.0,0.0
2023-09-21 14:50:00,534,0.0,0.0
2023-09-21 14:50:00,535,96.0,31.675919
2023-09-21 14:50:00,536,96.0,31.5
2023-09-21 14:50:00,537,0.0,0.0
2023-09-21 14:50:00,538,102.666672,82.0
2023-09-21 14:50:00,539,334.0,168.0
2023-09-21 14:50:00,540,161.0,84.0
2023-09-21 14:50:00,541,75.0,50.0
2023-09-21 14:50:00,542,39.0,38.500824
2023-09-21 14:50:00,544,1012.0,795.0
2023-09-21 14:50:00,545,1012.0,795.0
2023-09-21 14:50:00,546,352.5,186.0
2023-09-21 14:50:00,547,352.5,186.0
2023-09-21 14:50:00,548,326.0,254.0
2023-09-21 14:50:00,549,240.0,120.0
2023-09-21 14:50:00,550,110.0,60.0
2023-09-21 14:50:00,554,961.0,755.283997
2023-09-21 14:50:00,555,0.0,0.0
2023-09-21 14:50:00,556,0.0,0.0
2023-09-21 14:50:00,557,0.0,0.0
2023-09-21 14:50:00,558,0.0,0.0
2023-09-21 14:50:00,559,0.0,0.0
2023-09-21 14:50:00,560,0.0,0.0
2023-09-21 14:55:00,1,0.0,0.0
2023-09-21 14:55:00,2,50.0,20.001221
2023-09-21 14:55:00,3,418.02063,364.991486
2023-09-21 14:55:00,4,0.0,0.0
2023-09-21 14:55:00,5,415.982666,364.991486
2023-09-21 14:55:00,6,412.610352,364.991486
2023-09-21 14:55:00,7,417.108521,364.991486
2023-09-21 14:55:00,8,415.674377,364.991486
2023-09-21 14:55:00,9,436.767395,364.966705
2023-09-21 14:55:00,10,442.028717,364.371613
2023-09-21 14:55:00,11,0.0,0.0
2023-09-21 14:55:00,12,0.0,0.0
2023-09-21 14:55:00,15,300.0,280.0
2023-09-21 14:55:00,16,500.158691,463.647766
2023-09-21 14:55:00,17,0.0,0.0
2023-09-21 14:55:00,18,466.0,437.518219
2023-09-21 14:55:00,27,615.0,615.0
2023-09-21 14:55:00,28,612.0,612.0
2023-09-21 14:55:00,29,612.0,612.0
2023-09-21 14:55:00,33,0.0,0.0
2023-09-21 14:55:00,36,978.0,795.0
2023-09-21 14:55:00,37,972.0,795.0
2023-09-21 14:55:00,43,370.941742,267.0
2023-09-21 14:55:00,46,280.0,280.0
2023-09-21 14:55:00,47,310.569611,280.0
2023-09-21 14:55:00,48,308.603851,280.510529
2023-09-21 14:55:00,49,329.979156,280.584869
2023-09-21 14:55:00,50,463.0,405.012726
2023-09-21 14:55:00,51,463.0,405.012726
2023-09-21 14:55:00,52,133.0,112.0
2023-09-21 14:55:00,53,133.0,112.0
2023-09-21 14:55:00,54,171.0,112.0
2023-09-21 14:55:00,55,153.0,112.0
2023-09-21 14:55:00,56,153.0,112.0
2023-09-21 14:55:00,57,198.0,112.0
2023-09-21 14:55:00,58,0.0,0.0
2023-09-21 14:55:00,59,0.0,0.0
2023-09-21 14:55:00,60,0.0,0.0
2023-09-21 14:55:00,61,0.0,0.0
2023-09-21 14:55:00,62,461.002716,374.519592
2023-09-21 14:55:00,63,0.0,0.0
2023-09-21 14:55:00,64,405.607208,326.275391
2023-09-21 14:55:00,65,404.29361,359.089996
2023-09-21 14:55:00,66,0.0,0.0
2023-09-21 14:55:00,67,403.673737,341.137482
2023-09-21 14:55:00,68,393.284088,322.069122
2023-09-21 14:55:00,69,837.803894,670.0
2023-09-21 14:55:00,70,932.0,850.928467
2023-09-21 14:55:00,71,44.0,25.002136
2023-09-21 14:55:00,72,44.0,25.002136
2023-09-21 14:55:00,73,0.0,0.0
2023-09-21 14:55:00,74,0.0,0.0
2023-09-21 14:55:00,75,0.0,0.0
2023-09-21 14:55:00,76,0.0,0.0
2023-09-21 14:55:00,77,0.0,0.0
2023-09-21 14:55:00,78,0.0,0.0
2023-09-21 14:55:00,79,0.0,0.0
2023-09-21 14:55:00,80,0.0,0.0
2023-09-21 14:55:00,83,420.542694,367.66037
2023-09-21 14:55:00,84,449.621918,391.700928
2023-09-21 14:55:00,85,449.869965,394.084351
2023-09-21 14:55:00,86,0.0,0.0
2023-09-21 14:55:00,87,0.0,0.0
2023-09-21 14:55:00,88,419.972137,340.49704
2023-09-21 14:55:00,89,455.993927,367.803558
2023-09-21 14:55:00,90,420.0,320.011017
2023-09-21 14:55:00,91,0.0,0.0
2023-09-21 14:55:00,92,834.045715,746.845947
2023-09-21 14:55:00,95,0.0,0.0
2023-09-21 14:55:00,96,164.0,120.0
2023-09-21 14:55:00,97,144.943817,112.080215
2023-09-21 14:55:00,98,144.943817,112.0
2023-09-21 14:55:00,99,0.0,0.0
2023-09-21 14:55:00,100,0.0,0.0
2023-09-21 14:55:00,101,0.0,0.0
2023-09-21 14:55:00,102,0.0,0.0
2023-09-21 14:55:00,103,0.0,0.0
2023-09-21 14:55:00,104,0.0,0.0
2023-09-21 14:55:00,105,0.0,0.0
2023-09-21 14:55:00,106,0.0,0.0
2023-09-21 14:55:00,107,0.0,0.0
2023-09-21 14:55:00,108,0.0,0.0
2023-09-21 14:55:00,112,0.0,0.0
2023-09-21 14:55:00,113,0.0,0.0
2023-09-21 14:55:00,114,0.0,0.0
2023-09-21 14:55:00,115,921.0,766.404053
2023-09-21 14:55:00,116,917.99292,752.385742
2023-09-21 14:55:00,117,100.0,60.000153
2023-09-21 14:55:00,118,100.0,60.000153
2023-09-21 14:55:00,119,100.0,60.000153
2023-09-21 14:55:00,120,0.0,0.0
2023-09-21 14:55:00,126,11.0,8.0
2023-09-21 14:55:00,127,11.0,8.0
2023-09-21 14:55:00,128,994.0,750.0
2023-09-21 14:55:00,129,993.0,750.0
2023-09-21 14:55:00,130,0.0,0.0
2023-09-21 14:55:00,131,983.0,718.0
2023-09-21 14:55:00,132,933.0,758.0
2023-09-21 14:55:00,133,0.0,0.0
2023-09-21 14:55:00,134,240.558151,230.558151
2023-09-21 14:55:00,135,291.0,234.796204
2023-09-21 14:55:00,136,0.0,0.0
2023-09-21 14:55:00,137,0.0,0.0
2023-09-21 14:55:00,138,0.0,0.0
2023-09-21 14:55:00,139,289.0,201.0
2023-09-21 14:55:00,140,289.0,201.0
2023-09-21 14:55:00,141,273.0,188.0
2023-09-21 14:55:00,142,169.5,88.0
2023-09-21 14:55:00,143,169.5,88.907463
2023-09-21 14:55:00,144,172.0,104.0
2023-09-21 14:55:00,145,167.0,88.436272
2023-09-21 14:55:00,146,167.0,88.436272
2023-09-21 14:55:00,147,168.0,104.0
2023-09-21 14:55:00,150,0.0,0.0
2023-09-21 14:55:00,151,0.0,0.0
2023-09-21 14:55:00,152,0.0,0.0
2023-09-21 14:55:00,153,0.0,0.0
2023-09-21 14:55:00,154,234.0,134.0
2023-09-21 14:55:00,155,122.0,67.0
2023-09-21 14:55:00,156,0.0,0.0
2023-09-21 14:55:00,158,0.0,0.0
2023-09-21 14:55:00,159,1002.0,795.0
2023-09-21 14:55:00,160,1002.0,795.0
2023-09-21 14:55:00,161,0.0,0.0
2023-09-21 14:55:00,162,0.0,0.0
2023-09-21 14:55:00,166,0.0,0.0
2023-09-21 14:55:00,167,0.0,0.0
2023-09-21 14:55:00,168,0.0,0.0
2023-09-21 14:55:00,169,0.0,0.0
2023-09-21 14:55:00,170,0.0,0.0
2023-09-21 14:55:00,171,0.0,0.0
2023-09-21 14:55:00,172,144.0,104.99588
2023-09-21 14:55:00,173,0.0,0.0
2023-09-21 14:55:00,174,52.49794,52.49794
2023-09-21 14:55:00,175,0.0,0.0
2023-09-21 14:55:00,176,286.446686,154.129852
2023-09-21 14:55:00,177,157.0,106.0
2023-09-21 14:55:00,178,0.0,0.0
2023-09-21 14:55:00,179,0.0,0.0
2023-09-21 14:55:00,180,0.0,0.0
2023-09-21 14:55:00,181,154.5,115.997803
2023-09-21 14:55:00,182,154.5,115.997803
2023-09-21 14:55:00,183,179.0,120.0
2023-09-21 14:55:00,184,152.0,115.997803
2023-09-21 14:55:00,185,152.0,115.997803
2023-09-21 14:55:00,186,181.0,122.0
2023-09-21 14:55:00,187,156.0,115.997803
2023-09-21 14:55:00,188,156.0,115.997803
2023-09-21 14:55:00,189,181.0,120.0
2023-09-21 14:55:00,190,996.0,795.0
2023-09-21 14:55:00,191,995.0,795.0
2023-09-21 14:55:00,193,0.0,0.0
2023-09-21 14:55:00,194,0.0,0.0
2023-09-21 14:55:00,195,0.0,0.0
2023-09-21 14:55:00,196,0.0,0.0
2023-09-21 14:55:00,197,0.0,0.0
2023-09-21 14:55:00,198,0.0,0.0
2023-09-21 14:55:00,200,0.0,0.0
2023-09-21 14:55:00,207,74.5,60.0
2023-09-21 14:55:00,208,0.0,0.0
2023-09-21 14:55:00,209,74.5,60.0
2023-09-21 14:55:00,210,0.0,0.0
2023-09-21 14:55:00,211,74.5,60.0
2023-09-21 14:55:00,212,89.788055,89.788055
2023-09-21 14:55:00,213,0.0,0.0
2023-09-21 14:55:00,214,0.0,0.0
2023-09-21 14:55:00,215,0.0,0.0
2023-09-21 14:55:00,216,0.0,0.0
2023-09-21 14:55:00,217,22.75,20.99826
2023-09-21 14:55:00,218,22.75,20.99826
2023-09-21 14:55:00,219,22.75,20.99826
2023-09-21 14:55:00,220,22.75,20.99826
2023-09-21 14:55:00,231,292.745422,270.0
2023-09-21 14:55:00,232,339.991455,270.0
2023-09-21 14:55:00,233,297.933655,270.0
2023-09-21 14:55:00,234,339.991455,270.0
2023-09-21 14:55:00,237,0.0,0.0
2023-09-21 14:55:00,238,0.0,0.0
2023-09-21 14:55:00,240,282.0,200.0
2023-09-21 14:55:00,241,142.0,100.0
2023-09-21 14:55:00,242,151.0,136.0
2023-09-21 14:55:00,243,171.0,168.5
2023-09-21 14:55:00,244,171.0,168.5
2023-09-21 14:55:00,247,75.0,74.0
2023-09-21 14:55:00,248,65.0,26.5
2023-09-21 14:55:00,249,159.333328,99.407349
2023-09-21 14:55:00,250,159.333328,99.279175
2023-09-21 14:55:00,251,159.333328,99.553833
2023-09-21 14:55:00,252,253.0,195.0
2023-09-21 14:55:00,253,104.0,65.0
2023-09-21 14:55:00,254,39.0,32.49855
2023-09-21 14:55:00,255,247.5,167.0
2023-09-21 14:55:00,256,247.5,167.0
2023-09-21 14:55:00,257,265.0,216.0
2023-09-21 14:55:00,258,251.5,162.007477
2023-09-21 14:55:00,259,251.5,162.007477
2023-09-21 14:55:00,260,247.0,208.0
2023-09-21 14:55:00,264,10.000229,5.000229
2023-09-21 14:55:00,265,10.000229,5.000229
2023-09-21 14:55:00,266,0.0,0.0
2023-09-21 14:55:00,267,0.0,0.0
2023-09-21 14:55:00,268,0.0,0.0
2023-09-21 14:55:00,269,0.0,0.0
2023-09-21 14:55:00,270,0.0,0.0
2023-09-21 14:55:00,271,82.819855,75.0
2023-09-21 14:55:00,272,0.0,0.0
2023-09-21 14:55:00,273,84.822235,75.0
2023-09-21 14:55:00,274,0.0,0.0
2023-09-21 14:55:00,275,159.0,100.0
2023-09-21 14:55:00,276,77.0,50.0
2023-09-21 14:55:00,277,0.0,0.0
2023-09-21 14:55:00,278,0.0,0.0
2023-09-21 14:55:00,279,160.0,100.0
2023-09-21 14:55:00,280,73.0,50.0
2023-09-21 14:55:00,281,162.0,100.0
2023-09-21 14:55:00,282,75.0,50.0
2023-09-21 14:55:00,283,0.0,0.0
2023-09-21 14:55:00,284,0.0,0.0
2023-09-21 14:55:00,285,0.0,0.0
2023-09-21 14:55:00,286,0.0,0.0
2023-09-21 14:55:00,287,100.0,100.0
2023-09-21 14:55:00,288,60.0,50.0
2023-09-21 14:55:00,289,161.0,100.0
2023-09-21 14:55:00,290,77.0,50.0
2023-09-21 14:55:00,291,0.0,0.0
2023-09-21 14:55:00,292,0.0,0.0
2023-09-21 14:55:00,293,0.0,0.0
2023-09-21 14:55:00,294,0.0,0.0
2023-09-21 14:55:00,299,176.5,123.99823
2023-09-21 14:55:00,300,176.5,123.99823
2023-09-21 14:55:00,301,175.5,123.99823
2023-09-21 14:55:00,302,175.5,123.99823
2023-09-21 14:55:00,303,217.0,132.0
2023-09-21 14:55:00,304,218.0,132.0
2023-09-21 14:55:00,305,310.833344,215.001404
2023-09-21 14:55:00,306,0.0,0.0
2023-09-21 14:55:00,307,296.690582,200.004578
2023-09-21 14:55:00,308,147.5,125.000763
2023-09-21 14:55:00,309,0.0,0.0
2023-09-21 14:55:00,310,82.5,62.500381
2023-09-21 14:55:00,311,153.5,125.000763
2023-09-21 14:55:00,312,0.0,0.0
2023-09-21 14:55:00,313,85.0,62.500381
2023-09-21 14:55:00,314,0.0,0.0
2023-09-21 14:55:00,315,0.0,0.0
2023-09-21 14:55:00,316,0.0,0.0
2023-09-21 14:55:00,317,0.0,0.0
2023-09-21 14:55:00,318,0.0,0.0
2023-09-21 14:55:00,319,0.0,0.0
2023-09-21 14:55:00,320,0.0,0.0
2023-09-21 14:55:00,321,154.5,122.0
2023-09-21 14:55:00,322,88.0,68.0
2023-09-21 14:55:00,323,158.0,122.0
2023-09-21 14:55:00,324,158.0,122.0
2023-09-21 14:55:00,325,170.0,136.0
2023-09-21 14:55:00,326,0.0,0.0
2023-09-21 14:55:00,327,0.0,0.0
2023-09-21 14:55:00,328,0.0,0.0
2023-09-21 14:55:00,329,0.0,0.0
2023-09-21 14:55:00,330,0.0,0.0
2023-09-21 14:55:00,331,816.0,644.669189
2023-09-21 14:55:00,332,0.0,0.0
2023-09-21 14:55:00,333,0.0,0.0
2023-09-21 14:55:00,334,0.0,0.0
2023-09-21 14:55:00,335,0.0,0.0
2023-09-21 14:55:00,336,0.0,0.0
2023-09-21 14:55:00,337,39.5,39.0
2023-09-21 14:55:00,338,0.0,0.0
2023-09-21 14:55:00,339,16.5,15.0
2023-09-21 14:55:00,340,818.0,673.805664
2023-09-21 14:55:00,341,0.0,0.0
2023-09-21 14:55:00,342,166.0,135.0
2023-09-21 14:55:00,343,167.0,135.0
2023-09-21 14:55:00,344,0.0,0.0
2023-09-21 14:55:00,345,0.0,0.0
2023-09-21 14:55:00,346,114.0,80.0
2023-09-21 14:55:00,347,188.0,163.0
2023-09-21 14:55:00,348,0.0,0.0
2023-09-21 14:55:00,349,0.0,0.0
2023-09-21 14:55:00,350,0.0,0.0
2023-09-21 14:55:00,351,0.0,0.0
2023-09-21 14:55:00,352,0.0,0.0
2023-09-21 14:55:00,353,0.0,0.0
2023-09-21 14:55:00,354,0.0,0.0
2023-09-21 14:55:00,355,0.0,0.0
2023-09-21 14:55:00,356,0.0,0.0
2023-09-21 14:55:00,357,26.0,10.0
2023-09-21 14:55:00,358,20.0,10.000153
2023-09-21 14:55:00,359,0.0,0.0
2023-09-21 14:55:00,360,24.999903,7.0
2023-09-21 14:55:00,361,24.999903,7.0
2023-09-21 14:55:00,362,0.0,0.0
2023-09-21 14:55:00,363,0.0,0.0
2023-09-21 14:55:00,366,548.0,479.897339
2023-09-21 14:55:00,367,549.0,479.897339
2023-09-21 14:55:00,368,0.0,0.0
2023-09-21 14:55:00,369,0.0,0.0
2023-09-21 14:55:00,370,0.0,0.0
2023-09-21 14:55:00,371,0.0,0.0
2023-09-21 14:55:00,372,0.0,0.0
2023-09-21 14:55:00,373,0.0,0.0
2023-09-21 14:55:00,374,0.0,0.0
2023-09-21 14:55:00,375,0.0,0.0
2023-09-21 14:55:00,376,163.327408,116.662704
2023-09-21 14:55:00,377,163.327408,116.662704
2023-09-21 14:55:00,378,183.0,116.662704
2023-09-21 14:55:00,379,0.0,0.0
2023-09-21 14:55:00,380,0.0,0.0
2023-09-21 14:55:00,381,0.0,0.0
2023-09-21 14:55:00,382,165.0,131.971558
2023-09-21 14:55:00,383,165.0,127.972534
2023-09-21 14:55:00,384,189.0,129.972046
2023-09-21 14:55:00,385,274.5,181.121277
2023-09-21 14:55:00,386,274.5,182.372498
2023-09-21 14:55:00,387,275.0,202.0
2023-09-21 14:55:00,388,274.0,181.319641
2023-09-21 14:55:00,389,274.0,180.755005
2023-09-21 14:55:00,390,275.0,202.0
2023-09-21 14:55:00,419,289.0,190.002136
2023-09-21 14:55:00,420,289.0,190.002136
2023-09-21 14:55:00,421,268.0,190.002136
2023-09-21 14:55:00,422,258.0,180.0
2023-09-21 14:55:00,423,258.0,180.0
2023-09-21 14:55:00,432,288.0,216.0
2023-09-21 14:55:00,433,369.726471,254.0
2023-09-21 14:55:00,434,270.5,180.013397
2023-09-21 14:55:00,435,270.5,180.013397
2023-09-21 14:55:00,436,271.5,180.013397
2023-09-21 14:55:00,437,271.5,180.013397
2023-09-21 14:55:00,438,274.0,208.0
2023-09-21 14:55:00,439,275.0,208.0
2023-09-21 14:55:00,440,162.0,120.0
2023-09-21 14:55:00,441,162.0,120.0
2023-09-21 14:55:00,442,174.0,120.0
2023-09-21 14:55:00,443,0.0,0.0
2023-09-21 14:55:00,444,0.0,0.0
2023-09-21 14:55:00,450,232.0,228.0
2023-09-21 14:55:00,451,114.0,114.0
2023-09-21 14:55:00,452,0.0,0.0
2023-09-21 14:55:00,453,0.0,0.0
2023-09-21 14:55:00,459,384.304169,264.399994
2023-09-21 14:55:00,467,12.0,5.000153
2023-09-21 14:55:00,468,12.0,4.000366
2023-09-21 14:55:00,469,5.0,1.600391
2023-09-21 14:55:00,471,0.0,0.0
2023-09-21 14:55:00,472,209.99176,180.0
2023-09-21 14:55:00,473,105.0,90.0
2023-09-21 14:55:00,474,210.0,180.0
2023-09-21 14:55:00,475,105.0,90.0
2023-09-21 14:55:00,477,251.5,164.0
2023-09-21 14:55:00,478,251.5,164.0
2023-09-21 14:55:00,479,253.0,163.986282
2023-09-21 14:55:00,480,249.0,164.0
2023-09-21 14:55:00,481,0.0,0.0
2023-09-21 14:55:00,482,126.5,81.993141
2023-09-21 14:55:00,485,0.0,0.0
2023-09-21 14:55:00,486,0.0,0.0
2023-09-21 14:55:00,487,23.0,14.00032
2023-09-21 14:55:00,488,22.999725,13.000565
2023-09-21 14:55:00,489,990.0,795.0
2023-09-21 14:55:00,490,0.0,0.0
2023-09-21 14:55:00,491,942.0,791.0
2023-09-21 14:55:00,492,964.0,786.0
2023-09-21 14:55:00,493,987.0,795.0
2023-09-21 14:55:00,494,0.0,0.0
2023-09-21 14:55:00,495,0.0,0.0
2023-09-21 14:55:00,496,0.0,0.0
2023-09-21 14:55:00,497,0.0,0.0
2023-09-21 14:55:00,498,400.0,240.0
2023-09-21 14:55:00,499,380.0,265.0
2023-09-21 14:55:00,501,288.0,158.003479
2023-09-21 14:55:00,502,269.118286,269.118286
2023-09-21 14:55:00,503,289.0,200.0
2023-09-21 14:55:00,507,0.0,0.0
2023-09-21 14:55:00,508,0.0,0.0
2023-09-21 14:55:00,511,0.0,0.0
2023-09-21 14:55:00,512,0.0,0.0
2023-09-21 14:55:00,513,330.0,150.0
2023-09-21 14:55:00,514,136.0,120.0
2023-09-21 14:55:00,516,0.0,0.0
2023-09-21 14:55:00,521,939.0,769.915161
2023-09-21 14:55:00,522,909.0,577.0
2023-09-21 14:55:00,523,0.0,0.0
2023-09-21 14:55:00,524,0.0,0.0
2023-09-21 14:55:00,525,0.0,0.0
2023-09-21 14:55:00,526,259.0,131.0
2023-09-21 14:55:00,527,1357.0,1058.099976
2023-09-21 14:55:00,528,259.0,131.0
2023-09-21 14:55:00,529,994.0,762.393799
2023-09-21 14:55:00,530,994.0,764.762878
2023-09-21 14:55:00,533,0.0,0.0
2023-09-21 14:55:00,534,0.0,0.0
2023-09-21 14:55:00,535,96.0,32.087921
2023-09-21 14:55:00,536,96.0,31.5
2023-09-21 14:55:00,537,0.0,0.0
2023-09-21 14:55:00,538,102.666672,82.0
2023-09-21 14:55:00,539,334.0,168.0
2023-09-21 14:55:00,540,161.0,84.0
2023-09-21 14:55:00,541,75.0,50.0
2023-09-21 14:55:00,542,39.0,38.500824
2023-09-21 14:55:00,544,1012.0,795.0
2023-09-21 14:55:00,545,1012.0,795.0
2023-09-21 14:55:00,546,352.5,186.0
2023-09-21 14:55:00,547,352.5,186.0
2023-09-21 14:55:00,548,326.0,254.0
2023-09-21 14:55:00,549,240.0,120.0
2023-09-21 14:55:00,550,110.0,60.0
2023-09-21 14:55:00,554,961.0,753.398315
2023-09-21 14:55:00,555,0.0,0.0
2023-09-21 14:55:00,556,0.0,0.0
2023-09-21 14:55:00,557,0.0,0.0
2023-09-21 14:55:00,558,0.0,0.0
2023-09-21 14:55:00,559,0.0,0.0
2023-09-21 14:55:00,560,0.0,0.0
2023-09-21 15:00:00,1,0.0,0.0
2023-09-21 15:00:00,2,50.0,20.001221
2023-09-21 15:00:00,3,415.46524,364.991486
2023-09-21 15:00:00,4,0.0,0.0
2023-09-21 15:00:00,5,407.025177,364.991486
2023-09-21 15:00:00,6,410.58963,364.991486
2023-09-21 15:00:00,7,414.545013,364.991486
2023-09-21 15:00:00,8,415.160461,364.991486
2023-09-21 15:00:00,9,440.319092,364.966705
2023-09-21 15:00:00,10,441.190277,364.371613
2023-09-21 15:00:00,11,0.0,0.0
2023-09-21 15:00:00,12,0.0,0.0
2023-09-21 15:00:00,15,300.0,280.0
2023-09-21 15:00:00,16,511.07666,456.749146
2023-09-21 15:00:00,17,0.0,0.0
2023-09-21 15:00:00,18,466.0,466.0
2023-09-21 15:00:00,27,615.0,615.0
2023-09-21 15:00:00,28,612.0,612.0
2023-09-21 15:00:00,29,612.0,612.0
2023-09-21 15:00:00,33,0.0,0.0
2023-09-21 15:00:00,36,978.0,795.0
2023-09-21 15:00:00,37,972.0,795.0
2023-09-21 15:00:00,43,371.80661,267.0
2023-09-21 15:00:00,46,280.0,280.0
2023-09-21 15:00:00,47,280.0,280.0
2023-09-21 15:00:00,48,280.510529,280.510529
2023-09-21 15:00:00,49,280.584869,280.584869
2023-09-21 15:00:00,50,452.411591,405.012726
2023-09-21 15:00:00,51,405.012726,405.012726
2023-09-21 15:00:00,52,133.0,112.0
2023-09-21 15:00:00,53,133.0,112.0
2023-09-21 15:00:00,54,171.0,112.0
2023-09-21 15:00:00,55,153.0,112.0
2023-09-21 15:00:00,56,153.0,112.0
2023-09-21 15:00:00,57,198.0,112.0
2023-09-21 15:00:00,58,0.0,0.0
2023-09-21 15:00:00,59,0.0,0.0
2023-09-21 15:00:00,60,0.0,0.0
2023-09-21 15:00:00,61,0.0,0.0
2023-09-21 15:00:00,62,461.002716,375.252563
2023-09-21 15:00:00,63,0.0,0.0
2023-09-21 15:00:00,64,405.607208,326.831085
2023-09-21 15:00:00,65,404.29361,359.089996
2023-09-21 15:00:00,66,0.0,0.0
2023-09-21 15:00:00,67,403.673737,341.137482
2023-09-21 15:00:00,68,393.284088,322.069122
2023-09-21 15:00:00,69,837.803894,670.0
2023-09-21 15:00:00,70,932.0,850.756836
2023-09-21 15:00:00,71,44.0,25.002136
2023-09-21 15:00:00,72,44.0,25.002136
2023-09-21 15:00:00,73,0.0,0.0
2023-09-21 15:00:00,74,0.0,0.0
2023-09-21 15:00:00,75,0.0,0.0
2023-09-21 15:00:00,76,0.0,0.0
2023-09-21 15:00:00,77,0.0,0.0
2023-09-21 15:00:00,78,0.0,0.0
2023-09-21 15:00:00,79,0.0,0.0
2023-09-21 15:00:00,80,0.0,0.0
2023-09-21 15:00:00,83,420.542694,369.92041
2023-09-21 15:00:00,84,449.621918,392.615021
2023-09-21 15:00:00,85,449.869965,396.463837
2023-09-21 15:00:00,86,0.0,0.0
2023-09-21 15:00:00,87,0.0,0.0
2023-09-21 15:00:00,88,419.972137,341.485168
2023-09-21 15:00:00,89,455.993927,369.441833
2023-09-21 15:00:00,90,420.0,320.011017
2023-09-21 15:00:00,91,0.0,0.0
2023-09-21 15:00:00,92,834.045715,746.845947
2023-09-21 15:00:00,95,0.0,0.0
2023-09-21 15:00:00,96,164.0,120.0
2023-09-21 15:00:00,97,144.943817,112.080215
2023-09-21 15:00:00,98,144.943817,112.0
2023-09-21 15:00:00,99,0.0,0.0
2023-09-21 15:00:00,100,0.0,0.0
2023-09-21 15:00:00,101,0.0,0.0
2023-09-21 15:00:00,102,0.0,0.0
2023-09-21 15:00:00,103,0.0,0.0
2023-09-21 15:00:00,104,0.0,0.0
2023-09-21 15:00:00,105,0.0,0.0
2023-09-21 15:00:00,106,0.0,0.0
2023-09-21 15:00:00,107,0.0,0.0
2023-09-21 15:00:00,108,0.0,0.0
2023-09-21 15:00:00,112,0.0,0.0
2023-09-21 15:00:00,113,0.0,0.0
2023-09-21 15:00:00,114,0.0,0.0
2023-09-21 15:00:00,115,921.0,762.889893
2023-09-21 15:00:00,116,917.99292,756.537903
2023-09-21 15:00:00,117,100.0,60.000153
2023-09-21 15:00:00,118,100.0,60.000153
2023-09-21 15:00:00,119,100.0,60.000153
2023-09-21 15:00:00,120,0.0,0.0
2023-09-21 15:00:00,126,11.0,8.0
2023-09-21 15:00:00,127,11.0,8.0
2023-09-21 15:00:00,128,994.0,750.0
2023-09-21 15:00:00,129,992.0,750.0
2023-09-21 15:00:00,130,0.0,0.0
2023-09-21 15:00:00,131,983.0,718.0
2023-09-21 15:00:00,132,933.0,758.0
2023-09-21 15:00:00,133,0.0,0.0
2023-09-21 15:00:00,134,247.694458,247.694458
2023-09-21 15:00:00,135,291.0,291.0
2023-09-21 15:00:00,136,0.0,0.0
2023-09-21 15:00:00,137,0.0,0.0
2023-09-21 15:00:00,138,0.0,0.0
2023-09-21 15:00:00,139,289.0,201.0
2023-09-21 15:00:00,140,289.0,201.0
2023-09-21 15:00:00,141,273.0,188.0
2023-09-21 15:00:00,142,169.5,88.0
2023-09-21 15:00:00,143,169.5,89.143059
2023-09-21 15:00:00,144,172.0,104.0
2023-09-21 15:00:00,145,167.0,88.436272
2023-09-21 15:00:00,146,167.0,88.436272
2023-09-21 15:00:00,147,168.0,104.0
2023-09-21 15:00:00,150,0.0,0.0
2023-09-21 15:00:00,151,0.0,0.0
2023-09-21 15:00:00,152,0.0,0.0
2023-09-21 15:00:00,153,0.0,0.0
2023-09-21 15:00:00,154,234.0,134.0
2023-09-21 15:00:00,155,122.0,67.0
2023-09-21 15:00:00,156,0.0,0.0
2023-09-21 15:00:00,158,0.0,0.0
2023-09-21 15:00:00,159,996.0,795.0
2023-09-21 15:00:00,160,997.0,795.0
2023-09-21 15:00:00,161,0.0,0.0
2023-09-21 15:00:00,162,0.0,0.0
2023-09-21 15:00:00,166,0.0,0.0
2023-09-21 15:00:00,167,0.0,0.0
2023-09-21 15:00:00,168,0.0,0.0
2023-09-21 15:00:00,169,0.0,0.0
2023-09-21 15:00:00,170,0.0,0.0
2023-09-21 15:00:00,171,0.0,0.0
2023-09-21 15:00:00,172,144.0,104.99588
2023-09-21 15:00:00,173,0.0,0.0
2023-09-21 15:00:00,174,52.49794,52.49794
2023-09-21 15:00:00,175,0.0,0.0
2023-09-21 15:00:00,176,286.008026,153.557648
2023-09-21 15:00:00,177,157.0,106.0
2023-09-21 15:00:00,178,0.0,0.0
2023-09-21 15:00:00,179,0.0,0.0
2023-09-21 15:00:00,180,0.0,0.0
2023-09-21 15:00:00,181,154.5,115.997803
2023-09-21 15:00:00,182,154.5,115.997803
2023-09-21 15:00:00,183,179.0,120.0
2023-09-21 15:00:00,184,152.0,115.997803
2023-09-21 15:00:00,185,152.0,115.997803
2023-09-21 15:00:00,186,181.0,122.0
2023-09-21 15:00:00,187,156.0,115.997803
2023-09-21 15:00:00,188,156.0,115.997803
2023-09-21 15:00:00,189,181.0,120.0
2023-09-21 15:00:00,190,996.0,795.0
2023-09-21 15:00:00,191,995.0,795.0
2023-09-21 15:00:00,193,0.0,0.0
2023-09-21 15:00:00,194,0.0,0.0
2023-09-21 15:00:00,195,0.0,0.0
2023-09-21 15:00:00,196,0.0,0.0
2023-09-21 15:00:00,197,0.0,0.0
2023-09-21 15:00:00,198,0.0,0.0
2023-09-21 15:00:00,200,0.0,0.0
2023-09-21 15:00:00,207,74.5,60.0
2023-09-21 15:00:00,208,0.0,0.0
2023-09-21 15:00:00,209,74.5,60.0
2023-09-21 15:00:00,210,0.0,0.0
2023-09-21 15:00:00,211,74.5,60.0
2023-09-21 15:00:00,212,89.794922,89.794922
2023-09-21 15:00:00,213,0.0,0.0
2023-09-21 15:00:00,214,0.0,0.0
2023-09-21 15:00:00,215,0.0,0.0
2023-09-21 15:00:00,216,0.0,0.0
2023-09-21 15:00:00,217,22.75,20.99826
2023-09-21 15:00:00,218,22.75,20.99826
2023-09-21 15:00:00,219,22.75,20.99826
2023-09-21 15:00:00,220,22.75,20.99826
2023-09-21 15:00:00,231,290.340179,270.0
2023-09-21 15:00:00,232,339.991455,270.0
2023-09-21 15:00:00,233,296.76474,270.0
2023-09-21 15:00:00,234,74.705063,0.0
2023-09-21 15:00:00,237,0.0,0.0
2023-09-21 15:00:00,238,0.0,0.0
2023-09-21 15:00:00,240,282.0,200.0
2023-09-21 15:00:00,241,142.0,100.0
2023-09-21 15:00:00,242,151.0,136.0
2023-09-21 15:00:00,243,171.0,168.5
2023-09-21 15:00:00,244,171.0,168.5
2023-09-21 15:00:00,247,75.0,74.0
2023-09-21 15:00:00,248,65.0,26.5
2023-09-21 15:00:00,249,159.333328,99.46228
2023-09-21 15:00:00,250,159.333328,99.279175
2023-09-21 15:00:00,251,159.333328,99.498901
2023-09-21 15:00:00,252,253.0,195.0
2023-09-21 15:00:00,253,104.0,65.0
2023-09-21 15:00:00,254,39.0,32.49855
2023-09-21 15:00:00,255,247.5,167.0
2023-09-21 15:00:00,256,247.5,167.0
2023-09-21 15:00:00,257,265.0,216.0
2023-09-21 15:00:00,258,251.5,162.007477
2023-09-21 15:00:00,259,251.5,162.007477
2023-09-21 15:00:00,260,247.0,208.0
2023-09-21 15:00:00,264,10.000229,5.000229
2023-09-21 15:00:00,265,10.000229,5.000229
2023-09-21 15:00:00,266,0.0,0.0
2023-09-21 15:00:00,267,0.0,0.0
2023-09-21 15:00:00,268,0.0,0.0
2023-09-21 15:00:00,269,0.0,0.0
2023-09-21 15:00:00,270,0.0,0.0
2023-09-21 15:00:00,271,82.819855,75.0
2023-09-21 15:00:00,272,0.0,0.0
2023-09-21 15:00:00,273,84.822235,75.0
2023-09-21 15:00:00,274,2.775468,0.0
2023-09-21 15:00:00,275,159.0,100.0
2023-09-21 15:00:00,276,77.0,50.0
2023-09-21 15:00:00,277,0.0,0.0
2023-09-21 15:00:00,278,0.0,0.0
2023-09-21 15:00:00,279,160.0,142.268051
2023-09-21 15:00:00,280,73.0,66.202751
2023-09-21 15:00:00,281,162.0,100.0
2023-09-21 15:00:00,282,75.0,50.0
2023-09-21 15:00:00,283,0.0,0.0
2023-09-21 15:00:00,284,0.0,0.0
2023-09-21 15:00:00,285,0.0,0.0
2023-09-21 15:00:00,286,0.0,0.0
2023-09-21 15:00:00,287,100.0,100.0
2023-09-21 15:00:00,288,60.0,50.0
2023-09-21 15:00:00,289,161.0,100.0
2023-09-21 15:00:00,290,77.0,50.0
2023-09-21 15:00:00,291,0.0,0.0
2023-09-21 15:00:00,292,0.0,0.0
2023-09-21 15:00:00,293,0.0,0.0
2023-09-21 15:00:00,294,0.0,0.0
2023-09-21 15:00:00,299,176.5,123.99823
2023-09-21 15:00:00,300,176.5,123.99823
2023-09-21 15:00:00,301,175.5,123.99823
2023-09-21 15:00:00,302,175.5,123.99823
2023-09-21 15:00:00,303,217.0,132.0
2023-09-21 15:00:00,304,218.0,132.0
2023-09-21 15:00:00,305,311.193542,215.001404
2023-09-21 15:00:00,306,0.0,0.0
2023-09-21 15:00:00,307,296.297607,200.004578
2023-09-21 15:00:00,308,147.5,125.000763
2023-09-21 15:00:00,309,0.0,0.0
2023-09-21 15:00:00,310,82.5,62.500381
2023-09-21 15:00:00,311,153.5,125.000763
2023-09-21 15:00:00,312,0.0,0.0
2023-09-21 15:00:00,313,85.0,62.500381
2023-09-21 15:00:00,314,0.0,0.0
2023-09-21 15:00:00,315,0.0,0.0
2023-09-21 15:00:00,316,0.0,0.0
2023-09-21 15:00:00,317,0.0,0.0
2023-09-21 15:00:00,318,0.0,0.0
2023-09-21 15:00:00,319,0.0,0.0
2023-09-21 15:00:00,320,0.0,0.0
2023-09-21 15:00:00,321,154.5,122.0
2023-09-21 15:00:00,322,88.0,68.0
2023-09-21 15:00:00,323,158.0,122.0
2023-09-21 15:00:00,324,158.0,122.0
2023-09-21 15:00:00,325,170.0,136.0
2023-09-21 15:00:00,326,0.0,0.0
2023-09-21 15:00:00,327,0.0,0.0
2023-09-21 15:00:00,328,0.0,0.0
2023-09-21 15:00:00,329,0.0,0.0
2023-09-21 15:00:00,330,0.0,0.0
2023-09-21 15:00:00,331,816.0,644.669189
2023-09-21 15:00:00,332,0.0,0.0
2023-09-21 15:00:00,333,0.0,0.0
2023-09-21 15:00:00,334,0.0,0.0
2023-09-21 15:00:00,335,0.0,0.0
2023-09-21 15:00:00,336,0.0,0.0
2023-09-21 15:00:00,337,40.5,40.0
2023-09-21 15:00:00,338,0.0,0.0
2023-09-21 15:00:00,339,16.5,15.0
2023-09-21 15:00:00,340,818.0,673.266357
2023-09-21 15:00:00,341,0.0,0.0
2023-09-21 15:00:00,342,166.0,135.0
2023-09-21 15:00:00,343,167.0,135.0
2023-09-21 15:00:00,344,0.0,0.0
2023-09-21 15:00:00,345,0.0,0.0
2023-09-21 15:00:00,346,114.0,80.0
2023-09-21 15:00:00,347,188.0,163.0
2023-09-21 15:00:00,348,0.0,0.0
2023-09-21 15:00:00,349,0.0,0.0
2023-09-21 15:00:00,350,0.0,0.0
2023-09-21 15:00:00,351,0.0,0.0
2023-09-21 15:00:00,352,0.0,0.0
2023-09-21 15:00:00,353,0.0,0.0
2023-09-21 15:00:00,354,0.0,0.0
2023-09-21 15:00:00,355,0.0,0.0
2023-09-21 15:00:00,356,0.0,0.0
2023-09-21 15:00:00,357,26.0,10.0
2023-09-21 15:00:00,358,20.0,10.000153
2023-09-21 15:00:00,359,0.0,0.0
2023-09-21 15:00:00,360,24.999903,7.0
2023-09-21 15:00:00,361,24.999903,7.0
2023-09-21 15:00:00,362,0.0,0.0
2023-09-21 15:00:00,363,0.0,0.0
2023-09-21 15:00:00,366,548.0,479.897339
2023-09-21 15:00:00,367,549.0,479.897339
2023-09-21 15:00:00,368,0.0,0.0
2023-09-21 15:00:00,369,0.0,0.0
2023-09-21 15:00:00,370,0.0,0.0
2023-09-21 15:00:00,371,0.0,0.0
2023-09-21 15:00:00,372,0.0,0.0
2023-09-21 15:00:00,373,0.0,0.0
2023-09-21 15:00:00,374,0.0,0.0
2023-09-21 15:00:00,375,0.0,0.0
2023-09-21 15:00:00,376,163.327408,116.662704
2023-09-21 15:00:00,377,163.327408,116.662704
2023-09-21 15:00:00,378,183.0,116.662704
2023-09-21 15:00:00,379,0.0,0.0
2023-09-21 15:00:00,380,0.0,0.0
2023-09-21 15:00:00,381,0.0,0.0
2023-09-21 15:00:00,382,165.0,131.971558
2023-09-21 15:00:00,383,165.0,127.972534
2023-09-21 15:00:00,384,188.0,129.972046
2023-09-21 15:00:00,385,274.5,181.044983
2023-09-21 15:00:00,386,274.5,181.411194
2023-09-21 15:00:00,387,275.0,202.0
2023-09-21 15:00:00,388,274.0,181.350159
2023-09-21 15:00:00,389,274.0,180.785583
2023-09-21 15:00:00,390,275.0,202.0
2023-09-21 15:00:00,419,289.0,190.002136
2023-09-21 15:00:00,420,289.0,190.002136
2023-09-21 15:00:00,421,268.0,190.002136
2023-09-21 15:00:00,422,258.0,180.0
2023-09-21 15:00:00,423,258.0,180.0
2023-09-21 15:00:00,432,288.0,216.0
2023-09-21 15:00:00,433,372.191223,254.0
2023-09-21 15:00:00,434,270.5,180.013397
2023-09-21 15:00:00,435,270.5,180.013397
2023-09-21 15:00:00,436,271.5,182.904694
2023-09-21 15:00:00,437,271.5,182.904694
2023-09-21 15:00:00,438,274.0,208.0
2023-09-21 15:00:00,439,275.0,210.117432
2023-09-21 15:00:00,440,162.0,120.0
2023-09-21 15:00:00,441,162.0,120.0
2023-09-21 15:00:00,442,174.0,120.0
2023-09-21 15:00:00,443,0.0,0.0
2023-09-21 15:00:00,444,0.0,0.0
2023-09-21 15:00:00,450,232.0,228.0
2023-09-21 15:00:00,451,114.0,114.0
2023-09-21 15:00:00,452,0.0,0.0
2023-09-21 15:00:00,453,0.0,0.0
2023-09-21 15:00:00,459,384.336212,264.399994
2023-09-21 15:00:00,467,12.0,5.000153
2023-09-21 15:00:00,468,12.0,4.000366
2023-09-21 15:00:00,469,5.0,1.600391
2023-09-21 15:00:00,471,0.0,0.0
2023-09-21 15:00:00,472,209.99176,209.99176
2023-09-21 15:00:00,473,105.0,90.0
2023-09-21 15:00:00,474,210.0,210.0
2023-09-21 15:00:00,475,105.0,90.0
2023-09-21 15:00:00,477,251.5,164.0
2023-09-21 15:00:00,478,251.5,164.0
2023-09-21 15:00:00,479,253.0,163.986282
2023-09-21 15:00:00,480,249.0,164.0
2023-09-21 15:00:00,481,0.0,0.0
2023-09-21 15:00:00,482,126.5,81.993141
2023-09-21 15:00:00,485,0.0,0.0
2023-09-21 15:00:00,486,0.0,0.0
2023-09-21 15:00:00,487,23.0,14.00032
2023-09-21 15:00:00,488,22.999725,13.000565
2023-09-21 15:00:00,489,990.0,795.0
2023-09-21 15:00:00,490,0.0,0.0
2023-09-21 15:00:00,491,942.0,791.0
2023-09-21 15:00:00,492,964.0,786.0
2023-09-21 15:00:00,493,987.0,795.0
2023-09-21 15:00:00,494,0.0,0.0
2023-09-21 15:00:00,495,0.0,0.0
2023-09-21 15:00:00,496,0.0,0.0
2023-09-21 15:00:00,497,0.0,0.0
2023-09-21 15:00:00,498,400.0,240.0
2023-09-21 15:00:00,499,380.0,265.0
2023-09-21 15:00:00,501,288.0,158.003479
2023-09-21 15:00:00,502,277.220947,277.220947
2023-09-21 15:00:00,503,289.0,200.0
2023-09-21 15:00:00,507,0.0,0.0
2023-09-21 15:00:00,508,0.0,0.0
2023-09-21 15:00:00,511,0.0,0.0
2023-09-21 15:00:00,512,0.0,0.0
2023-09-21 15:00:00,513,330.0,150.0
2023-09-21 15:00:00,514,136.0,120.0
2023-09-21 15:00:00,516,0.0,0.0
2023-09-21 15:00:00,521,939.0,761.719421
2023-09-21 15:00:00,522,909.0,577.0
2023-09-21 15:00:00,523,0.0,0.0
2023-09-21 15:00:00,524,0.0,0.0
2023-09-21 15:00:00,525,0.0,0.0
2023-09-21 15:00:00,526,259.0,131.0
2023-09-21 15:00:00,527,1357.0,1058.099976
2023-09-21 15:00:00,528,259.0,131.0
2023-09-21 15:00:00,529,994.0,766.759644
2023-09-21 15:00:00,530,994.0,764.462341
2023-09-21 15:00:00,533,0.0,0.0
2023-09-21 15:00:00,534,0.0,0.0
2023-09-21 15:00:00,535,96.0,31.88765
2023-09-21 15:00:00,536,96.0,31.5
2023-09-21 15:00:00,537,0.0,0.0
2023-09-21 15:00:00,538,102.666672,82.0
2023-09-21 15:00:00,539,334.0,168.0
2023-09-21 15:00:00,540,161.0,84.0
2023-09-21 15:00:00,541,75.0,50.0
2023-09-21 15:00:00,542,39.0,38.500824
2023-09-21 15:00:00,544,1012.0,795.0
2023-09-21 15:00:00,545,1012.0,795.0
2023-09-21 15:00:00,546,352.5,352.5
2023-09-21 15:00:00,547,352.5,352.5
2023-09-21 15:00:00,548,326.0,254.0
2023-09-21 15:00:00,549,240.0,120.0
2023-09-21 15:00:00,550,110.0,60.0
2023-09-21 15:00:00,554,961.0,752.805115
2023-09-21 15:00:00,555,0.0,0.0
2023-09-21 15:00:00,556,0.0,0.0
2023-09-21 15:00:00,557,0.0,0.0
2023-09-21 15:00:00,558,0.0,0.0
2023-09-21 15:00:00,559,0.0,0.0
2023-09-21 15:00:00,560,0.0,0.0
2023-09-21 15:05:00,1,0.0,0.0
2023-09-21 15:05:00,2,50.0,20.001221
2023-09-21 15:05:00,3,416.68396,364.991486
2023-09-21 15:05:00,4,0.0,0.0
2023-09-21 15:05:00,5,416.252594,364.991486
2023-09-21 15:05:00,6,406.500427,364.991486
2023-09-21 15:05:00,7,415.225342,364.991486
2023-09-21 15:05:00,8,415.053314,364.991486
2023-09-21 15:05:00,9,436.962402,364.966705
2023-09-21 15:05:00,10,439.595551,364.396393
2023-09-21 15:05:00,11,0.0,0.0
2023-09-21 15:05:00,12,0.0,0.0
2023-09-21 15:05:00,15,300.0,280.0
2023-09-21 15:05:00,16,514.716064,477.883301
2023-09-21 15:05:00,17,0.0,0.0
2023-09-21 15:05:00,18,466.0,430.851532
2023-09-21 15:05:00,27,615.0,615.0
2023-09-21 15:05:00,28,612.0,612.0
2023-09-21 15:05:00,29,612.0,612.0
2023-09-21 15:05:00,33,0.0,0.0
2023-09-21 15:05:00,36,978.0,795.0
2023-09-21 15:05:00,37,972.0,795.0
2023-09-21 15:05:00,43,372.423645,267.0
2023-09-21 15:05:00,46,280.0,280.0
2023-09-21 15:05:00,47,280.0,280.0
2023-09-21 15:05:00,48,280.510529,280.510529
2023-09-21 15:05:00,49,280.560089,280.560089
2023-09-21 15:05:00,50,449.657166,405.012726
2023-09-21 15:05:00,51,405.012726,405.012726
2023-09-21 15:05:00,52,133.0,112.0
2023-09-21 15:05:00,53,133.0,112.0
2023-09-21 15:05:00,54,171.0,112.0
2023-09-21 15:05:00,55,153.0,112.0
2023-09-21 15:05:00,56,153.0,112.0
2023-09-21 15:05:00,57,198.0,112.0
2023-09-21 15:05:00,58,0.0,0.0
2023-09-21 15:05:00,59,0.0,0.0
2023-09-21 15:05:00,60,0.0,0.0
2023-09-21 15:05:00,61,0.0,0.0
2023-09-21 15:05:00,62,461.002716,374.418762
2023-09-21 15:05:00,63,0.0,0.0
2023-09-21 15:05:00,64,405.607208,326.873901
2023-09-21 15:05:00,65,404.29361,359.089996
2023-09-21 15:05:00,66,0.0,0.0
2023-09-21 15:05:00,67,403.673737,341.137482
2023-09-21 15:05:00,68,393.284088,322.069122
2023-09-21 15:05:00,69,837.803894,670.0
2023-09-21 15:05:00,70,932.0,850.928467
2023-09-21 15:05:00,71,44.0,25.002136
2023-09-21 15:05:00,72,44.0,25.002136
2023-09-21 15:05:00,73,0.0,0.0
2023-09-21 15:05:00,74,0.0,0.0
2023-09-21 15:05:00,75,0.0,0.0
2023-09-21 15:05:00,76,0.0,0.0
2023-09-21 15:05:00,77,0.0,0.0
2023-09-21 15:05:00,78,0.0,0.0
2023-09-21 15:05:00,79,0.0,0.0
2023-09-21 15:05:00,80,0.0,0.0
2023-09-21 15:05:00,83,420.542694,367.371613
2023-09-21 15:05:00,84,449.621918,394.945343
2023-09-21 15:05:00,85,449.869965,392.216431
2023-09-21 15:05:00,86,0.0,0.0
2023-09-21 15:05:00,87,0.0,0.0
2023-09-21 15:05:00,88,419.972137,339.754761
2023-09-21 15:05:00,89,455.993927,369.482147
2023-09-21 15:05:00,90,420.0,320.011017
2023-09-21 15:05:00,91,0.0,0.0
2023-09-21 15:05:00,92,834.045715,746.845947
2023-09-21 15:05:00,95,0.0,0.0
2023-09-21 15:05:00,96,164.0,120.0
2023-09-21 15:05:00,97,144.943817,112.080215
2023-09-21 15:05:00,98,144.943817,112.0
2023-09-21 15:05:00,99,0.0,0.0
2023-09-21 15:05:00,100,0.0,0.0
2023-09-21 15:05:00,101,0.0,0.0
2023-09-21 15:05:00,102,0.0,0.0
2023-09-21 15:05:00,103,0.0,0.0
2023-09-21 15:05:00,104,0.0,0.0
2023-09-21 15:05:00,105,0.0,0.0
2023-09-21 15:05:00,106,0.0,0.0
2023-09-21 15:05:00,107,0.0,0.0
2023-09-21 15:05:00,108,0.0,0.0
2023-09-21 15:05:00,112,0.0,0.0
2023-09-21 15:05:00,113,0.0,0.0
2023-09-21 15:05:00,114,0.0,0.0
2023-09-21 15:05:00,115,921.0,761.294678
2023-09-21 15:05:00,116,917.99292,754.085266
2023-09-21 15:05:00,117,100.0,60.000153
2023-09-21 15:05:00,118,100.0,60.000153
2023-09-21 15:05:00,119,100.0,60.000153
2023-09-21 15:05:00,120,0.0,0.0
2023-09-21 15:05:00,126,11.0,8.0
2023-09-21 15:05:00,127,11.0,8.0
2023-09-21 15:05:00,128,994.0,750.0
2023-09-21 15:05:00,129,992.0,750.0
2023-09-21 15:05:00,130,0.0,0.0
2023-09-21 15:05:00,131,983.0,718.0
2023-09-21 15:05:00,132,933.0,758.0
2023-09-21 15:05:00,133,0.0,0.0
2023-09-21 15:05:00,134,249.994385,239.994385
2023-09-21 15:05:00,135,291.0,291.0
2023-09-21 15:05:00,136,0.0,0.0
2023-09-21 15:05:00,137,0.0,0.0
2023-09-21 15:05:00,138,0.0,0.0
2023-09-21 15:05:00,139,289.0,201.0
2023-09-21 15:05:00,140,289.0,201.0
2023-09-21 15:05:00,141,273.0,188.0
2023-09-21 15:05:00,142,169.5,88.0
2023-09-21 15:05:00,143,169.5,89.143059
2023-09-21 15:05:00,144,172.0,104.0
2023-09-21 15:05:00,145,167.0,88.436272
2023-09-21 15:05:00,146,167.0,88.436272
2023-09-21 15:05:00,147,168.0,104.0
2023-09-21 15:05:00,150,0.0,0.0
2023-09-21 15:05:00,151,0.0,0.0
2023-09-21 15:05:00,152,0.0,0.0
2023-09-21 15:05:00,153,0.0,0.0
2023-09-21 15:05:00,154,234.0,134.0
2023-09-21 15:05:00,155,122.0,67.0
2023-09-21 15:05:00,156,0.0,0.0
2023-09-21 15:05:00,158,0.0,0.0
2023-09-21 15:05:00,159,996.0,795.0
2023-09-21 15:05:00,160,997.0,795.0
2023-09-21 15:05:00,161,0.0,0.0
2023-09-21 15:05:00,162,0.0,0.0
2023-09-21 15:05:00,166,0.0,0.0
2023-09-21 15:05:00,167,0.0,0.0
2023-09-21 15:05:00,168,0.0,0.0
2023-09-21 15:05:00,169,0.0,0.0
2023-09-21 15:05:00,170,0.0,0.0
2023-09-21 15:05:00,171,0.0,0.0
2023-09-21 15:05:00,172,144.0,104.99588
2023-09-21 15:05:00,173,0.0,0.0
2023-09-21 15:05:00,174,52.49794,52.49794
2023-09-21 15:05:00,175,0.0,0.0
2023-09-21 15:05:00,176,286.370392,153.767487
2023-09-21 15:05:00,177,157.0,106.0
2023-09-21 15:05:00,178,0.0,0.0
2023-09-21 15:05:00,179,0.0,0.0
2023-09-21 15:05:00,180,0.0,0.0
2023-09-21 15:05:00,181,154.5,115.997803
2023-09-21 15:05:00,182,154.5,115.997803
2023-09-21 15:05:00,183,179.0,120.0
2023-09-21 15:05:00,184,152.0,115.997803
2023-09-21 15:05:00,185,152.0,115.997803
2023-09-21 15:05:00,186,181.0,122.0
2023-09-21 15:05:00,187,156.0,115.997803
2023-09-21 15:05:00,188,156.0,115.997803
2023-09-21 15:05:00,189,181.0,120.0
2023-09-21 15:05:00,190,996.0,795.0
2023-09-21 15:05:00,191,995.0,795.0
2023-09-21 15:05:00,193,0.0,0.0
2023-09-21 15:05:00,194,0.0,0.0
2023-09-21 15:05:00,195,0.0,0.0
2023-09-21 15:05:00,196,0.0,0.0
2023-09-21 15:05:00,197,0.0,0.0
2023-09-21 15:05:00,198,0.0,0.0
2023-09-21 15:05:00,200,0.0,0.0
2023-09-21 15:05:00,207,74.5,60.0
2023-09-21 15:05:00,208,0.0,0.0
2023-09-21 15:05:00,209,74.5,60.0
2023-09-21 15:05:00,210,0.0,0.0
2023-09-21 15:05:00,211,74.5,60.0
2023-09-21 15:05:00,212,89.792633,89.792633
2023-09-21 15:05:00,213,0.0,0.0
2023-09-21 15:05:00,214,0.0,0.0
2023-09-21 15:05:00,215,0.0,0.0
2023-09-21 15:05:00,216,0.0,0.0
2023-09-21 15:05:00,217,22.75,20.99826
2023-09-21 15:05:00,218,22.75,20.99826
2023-09-21 15:05:00,219,22.75,20.99826
2023-09-21 15:05:00,220,22.75,20.99826
2023-09-21 15:05:00,231,294.699615,270.0
2023-09-21 15:05:00,232,339.991455,270.0
2023-09-21 15:05:00,233,296.715942,270.0
2023-09-21 15:05:00,234,46.508175,0.0
2023-09-21 15:05:00,237,0.0,0.0
2023-09-21 15:05:00,238,0.0,0.0
2023-09-21 15:05:00,240,282.0,200.0
2023-09-21 15:05:00,241,142.0,100.0
2023-09-21 15:05:00,242,151.0,136.0
2023-09-21 15:05:00,243,171.0,168.5
2023-09-21 15:05:00,244,171.0,168.5
2023-09-21 15:05:00,247,75.0,74.0
2023-09-21 15:05:00,248,65.0,26.5
2023-09-21 15:05:00,249,159.333328,99.498901
2023-09-21 15:05:00,250,159.333328,99.334106
2023-09-21 15:05:00,251,159.333328,99.46228
2023-09-21 15:05:00,252,253.0,195.0
2023-09-21 15:05:00,253,104.0,65.0
2023-09-21 15:05:00,254,39.0,32.49855
2023-09-21 15:05:00,255,247.5,167.0
2023-09-21 15:05:00,256,247.5,167.0
2023-09-21 15:05:00,257,265.0,216.0
2023-09-21 15:05:00,258,251.5,162.007477
2023-09-21 15:05:00,259,251.5,162.007477
2023-09-21 15:05:00,260,247.0,208.0
2023-09-21 15:05:00,264,10.000229,5.000229
2023-09-21 15:05:00,265,10.000229,5.000229
2023-09-21 15:05:00,266,0.0,0.0
2023-09-21 15:05:00,267,0.0,0.0
2023-09-21 15:05:00,268,0.0,0.0
2023-09-21 15:05:00,269,0.0,0.0
2023-09-21 15:05:00,270,0.0,0.0
2023-09-21 15:05:00,271,82.819855,75.0
2023-09-21 15:05:00,272,0.0,0.0
2023-09-21 15:05:00,273,84.822235,75.0
2023-09-21 15:05:00,274,3.047088,0.0
2023-09-21 15:05:00,275,159.0,100.0
2023-09-21 15:05:00,276,77.0,50.0
2023-09-21 15:05:00,277,0.0,0.0
2023-09-21 15:05:00,278,0.0,0.0
2023-09-21 15:05:00,279,160.0,153.353363
2023-09-21 15:05:00,280,73.0,70.740562
2023-09-21 15:05:00,281,162.0,100.0
2023-09-21 15:05:00,282,75.0,50.0
2023-09-21 15:05:00,283,0.0,0.0
2023-09-21 15:05:00,284,0.0,0.0
2023-09-21 15:05:00,285,0.0,0.0
2023-09-21 15:05:00,286,0.0,0.0
2023-09-21 15:05:00,287,100.0,100.0
2023-09-21 15:05:00,288,60.0,50.0
2023-09-21 15:05:00,289,161.0,100.0
2023-09-21 15:05:00,290,77.0,50.0
2023-09-21 15:05:00,291,0.0,0.0
2023-09-21 15:05:00,292,0.0,0.0
2023-09-21 15:05:00,293,0.0,0.0
2023-09-21 15:05:00,294,0.0,0.0
2023-09-21 15:05:00,299,176.5,123.99823
2023-09-21 15:05:00,300,176.5,123.99823
2023-09-21 15:05:00,301,175.5,123.99823
2023-09-21 15:05:00,302,175.5,123.99823
2023-09-21 15:05:00,303,217.0,132.0
2023-09-21 15:05:00,304,218.0,132.0
2023-09-21 15:05:00,305,311.329803,215.001404
2023-09-21 15:05:00,306,0.0,0.0
2023-09-21 15:05:00,307,295.909912,200.004578
2023-09-21 15:05:00,308,147.5,125.000763
2023-09-21 15:05:00,309,0.0,0.0
2023-09-21 15:05:00,310,82.5,62.500381
2023-09-21 15:05:00,311,153.5,125.000763
2023-09-21 15:05:00,312,0.0,0.0
2023-09-21 15:05:00,313,85.0,62.500381
2023-09-21 15:05:00,314,0.0,0.0
2023-09-21 15:05:00,315,0.0,0.0
2023-09-21 15:05:00,316,0.0,0.0
2023-09-21 15:05:00,317,0.0,0.0
2023-09-21 15:05:00,318,0.0,0.0
2023-09-21 15:05:00,319,0.0,0.0
2023-09-21 15:05:00,320,0.0,0.0
2023-09-21 15:05:00,321,154.5,122.0
2023-09-21 15:05:00,322,88.0,68.0
2023-09-21 15:05:00,323,158.0,122.0
2023-09-21 15:05:00,324,158.0,122.0
2023-09-21 15:05:00,325,170.0,136.0
2023-09-21 15:05:00,326,0.0,0.0
2023-09-21 15:05:00,327,0.0,0.0
2023-09-21 15:05:00,328,0.0,0.0
2023-09-21 15:05:00,329,0.0,0.0
2023-09-21 15:05:00,330,0.0,0.0
2023-09-21 15:05:00,331,816.0,644.669189
2023-09-21 15:05:00,332,0.0,0.0
2023-09-21 15:05:00,333,0.0,0.0
2023-09-21 15:05:00,334,0.0,0.0
2023-09-21 15:05:00,335,0.0,0.0
2023-09-21 15:05:00,336,0.0,0.0
2023-09-21 15:05:00,337,40.5,40.0
2023-09-21 15:05:00,338,0.0,0.0
2023-09-21 15:05:00,339,16.5,15.0
2023-09-21 15:05:00,340,818.0,673.349243
2023-09-21 15:05:00,341,0.0,0.0
2023-09-21 15:05:00,342,166.0,135.0
2023-09-21 15:05:00,343,167.0,135.0
2023-09-21 15:05:00,344,0.0,0.0
2023-09-21 15:05:00,345,0.0,0.0
2023-09-21 15:05:00,346,114.0,80.0
2023-09-21 15:05:00,347,188.0,163.0
2023-09-21 15:05:00,348,0.0,0.0
2023-09-21 15:05:00,349,0.0,0.0
2023-09-21 15:05:00,350,0.0,0.0
2023-09-21 15:05:00,351,0.0,0.0
2023-09-21 15:05:00,352,0.0,0.0
2023-09-21 15:05:00,353,0.0,0.0
2023-09-21 15:05:00,354,0.0,0.0
2023-09-21 15:05:00,355,0.0,0.0
2023-09-21 15:05:00,356,0.0,0.0
2023-09-21 15:05:00,357,26.0,10.0
2023-09-21 15:05:00,358,20.0,10.000153
2023-09-21 15:05:00,359,0.0,0.0
2023-09-21 15:05:00,360,24.999903,7.0
2023-09-21 15:05:00,361,24.999903,7.0
2023-09-21 15:05:00,362,0.0,0.0
2023-09-21 15:05:00,363,0.0,0.0
2023-09-21 15:05:00,366,548.0,479.897339
2023-09-21 15:05:00,367,549.0,479.897339
2023-09-21 15:05:00,368,0.0,0.0
2023-09-21 15:05:00,369,0.0,0.0
2023-09-21 15:05:00,370,0.0,0.0
2023-09-21 15:05:00,371,0.0,0.0
2023-09-21 15:05:00,372,0.0,0.0
2023-09-21 15:05:00,373,0.0,0.0
2023-09-21 15:05:00,374,0.0,0.0
2023-09-21 15:05:00,375,0.0,0.0
2023-09-21 15:05:00,376,163.327408,116.662704
2023-09-21 15:05:00,377,163.327408,116.662704
2023-09-21 15:05:00,378,183.0,116.662704
2023-09-21 15:05:00,379,0.0,0.0
2023-09-21 15:05:00,380,0.0,0.0
2023-09-21 15:05:00,381,0.0,0.0
2023-09-21 15:05:00,382,165.0,131.971558
2023-09-21 15:05:00,383,165.0,127.972534
2023-09-21 15:05:00,384,188.0,129.972046
2023-09-21 15:05:00,385,274.5,181.090759
2023-09-21 15:05:00,386,274.5,182.372498
2023-09-21 15:05:00,387,275.0,202.0
2023-09-21 15:05:00,388,274.0,181.319641
2023-09-21 15:05:00,389,274.0,180.785583
2023-09-21 15:05:00,390,275.0,202.0
2023-09-21 15:05:00,419,289.0,190.002136
2023-09-21 15:05:00,420,289.0,190.002136
2023-09-21 15:05:00,421,268.0,190.002136
2023-09-21 15:05:00,422,258.0,180.0
2023-09-21 15:05:00,423,258.0,180.0
2023-09-21 15:05:00,432,288.0,216.0
2023-09-21 15:05:00,433,387.357758,254.0
2023-09-21 15:05:00,434,270.5,180.013397
2023-09-21 15:05:00,435,270.5,180.013397
2023-09-21 15:05:00,436,271.5,245.646301
2023-09-21 15:05:00,437,271.5,245.612152
2023-09-21 15:05:00,438,274.0,208.0
2023-09-21 15:05:00,439,275.0,256.501251
2023-09-21 15:05:00,440,162.0,120.0
2023-09-21 15:05:00,441,162.0,120.0
2023-09-21 15:05:00,442,174.0,120.0
2023-09-21 15:05:00,443,0.0,0.0
2023-09-21 15:05:00,444,0.0,0.0
2023-09-21 15:05:00,450,232.0,228.0
2023-09-21 15:05:00,451,114.0,114.0
2023-09-21 15:05:00,452,0.0,0.0
2023-09-21 15:05:00,453,0.0,0.0
2023-09-21 15:05:00,459,384.640076,264.399994
2023-09-21 15:05:00,467,12.0,5.000153
2023-09-21 15:05:00,468,12.0,4.000366
2023-09-21 15:05:00,469,5.0,1.600391
2023-09-21 15:05:00,471,0.0,0.0
2023-09-21 15:05:00,472,209.99176,209.99176
2023-09-21 15:05:00,473,105.0,90.0
2023-09-21 15:05:00,474,210.0,210.0
2023-09-21 15:05:00,475,105.0,90.0
2023-09-21 15:05:00,477,251.5,164.0
2023-09-21 15:05:00,478,251.5,164.0
2023-09-21 15:05:00,479,253.0,163.986282
2023-09-21 15:05:00,480,249.0,164.0
2023-09-21 15:05:00,481,0.0,0.0
2023-09-21 15:05:00,482,126.5,81.993141
2023-09-21 15:05:00,485,0.0,0.0
2023-09-21 15:05:00,486,0.0,0.0
2023-09-21 15:05:00,487,23.0,14.00032
2023-09-21 15:05:00,488,22.999725,13.000565
2023-09-21 15:05:00,489,990.0,795.0
2023-09-21 15:05:00,490,0.0,0.0
2023-09-21 15:05:00,491,942.0,791.0
2023-09-21 15:05:00,492,964.0,786.0
2023-09-21 15:05:00,493,987.0,795.0
2023-09-21 15:05:00,494,0.0,0.0
2023-09-21 15:05:00,495,0.0,0.0
2023-09-21 15:05:00,496,0.0,0.0
2023-09-21 15:05:00,497,0.0,0.0
2023-09-21 15:05:00,498,400.0,240.0
2023-09-21 15:05:00,499,380.0,265.0
2023-09-21 15:05:00,501,288.0,158.003479
2023-09-21 15:05:00,502,268.385864,268.385864
2023-09-21 15:05:00,503,289.0,200.0
2023-09-21 15:05:00,507,0.0,0.0
2023-09-21 15:05:00,508,0.0,0.0
2023-09-21 15:05:00,511,0.0,0.0
2023-09-21 15:05:00,512,0.0,0.0
2023-09-21 15:05:00,513,330.0,150.0
2023-09-21 15:05:00,514,136.0,120.0
2023-09-21 15:05:00,516,0.0,0.0
2023-09-21 15:05:00,521,939.0,764.939514
2023-09-21 15:05:00,522,909.0,577.0
2023-09-21 15:05:00,523,0.0,0.0
2023-09-21 15:05:00,524,0.0,0.0
2023-09-21 15:05:00,525,0.0,0.0
2023-09-21 15:05:00,526,259.0,131.0
2023-09-21 15:05:00,527,1357.0,1058.099976
2023-09-21 15:05:00,528,259.0,131.0
2023-09-21 15:05:00,529,994.0,767.571411
2023-09-21 15:05:00,530,994.0,758.023438
2023-09-21 15:05:00,533,0.0,0.0
2023-09-21 15:05:00,534,0.0,0.0
2023-09-21 15:05:00,535,96.0,31.847595
2023-09-21 15:05:00,536,96.0,31.5
2023-09-21 15:05:00,537,0.0,0.0
2023-09-21 15:05:00,538,102.666672,82.0
2023-09-21 15:05:00,539,334.0,168.0
2023-09-21 15:05:00,540,161.0,84.0
2023-09-21 15:05:00,541,75.0,50.0
2023-09-21 15:05:00,542,39.0,38.500824
2023-09-21 15:05:00,544,1012.0,795.0
2023-09-21 15:05:00,545,1012.0,795.0
2023-09-21 15:05:00,546,352.5,186.0
2023-09-21 15:05:00,547,352.5,186.0
2023-09-21 15:05:00,548,326.0,254.0
2023-09-21 15:05:00,549,240.0,120.0
2023-09-21 15:05:00,550,110.0,60.0
2023-09-21 15:05:00,554,961.0,749.011475
2023-09-21 15:05:00,555,0.0,0.0
2023-09-21 15:05:00,556,0.0,0.0
2023-09-21 15:05:00,557,0.0,0.0
2023-09-21 15:05:00,558,0.0,0.0
2023-09-21 15:05:00,559,0.0,0.0
2023-09-21 15:05:00,560,0.0,0.0
2023-09-21 15:10:00,1,0.0,0.0
2023-09-21 15:10:00,2,50.0,20.001221
2023-09-21 15:10:00,3,401.085083,364.991486
2023-09-21 15:10:00,4,0.0,0.0
2023-09-21 15:10:00,5,394.337952,364.991486
2023-09-21 15:10:00,6,383.270599,364.991486
2023-09-21 15:10:00,7,404.135925,364.991486
2023-09-21 15:10:00,8,403.562653,364.991486
2023-09-21 15:10:00,9,454.172729,364.966705
2023-09-21 15:10:00,10,439.983429,364.371613
2023-09-21 15:10:00,11,0.0,0.0
2023-09-21 15:10:00,12,0.0,0.0
2023-09-21 15:10:00,15,380.358276,280.0
2023-09-21 15:10:00,16,515.51709,475.514771
2023-09-21 15:10:00,17,0.0,0.0
2023-09-21 15:10:00,18,466.0,430.799774
2023-09-21 15:10:00,27,615.0,615.0
2023-09-21 15:10:00,28,612.0,612.0
2023-09-21 15:10:00,29,612.0,612.0
2023-09-21 15:10:00,33,0.0,0.0
2023-09-21 15:10:00,36,981.0,795.0
2023-09-21 15:10:00,37,975.0,795.0
2023-09-21 15:10:00,43,366.94751,267.0
2023-09-21 15:10:00,46,321.922699,280.0
2023-09-21 15:10:00,47,330.003937,280.0
2023-09-21 15:10:00,48,330.177521,280.510529
2023-09-21 15:10:00,49,329.979156,280.584869
2023-09-21 15:10:00,50,463.0,405.012726
2023-09-21 15:10:00,51,463.0,405.012726
2023-09-21 15:10:00,52,131.5,112.0
2023-09-21 15:10:00,53,131.5,112.0
2023-09-21 15:10:00,54,171.0,112.0
2023-09-21 15:10:00,55,153.0,112.0
2023-09-21 15:10:00,56,153.0,112.0
2023-09-21 15:10:00,57,198.0,112.0
2023-09-21 15:10:00,58,0.0,0.0
2023-09-21 15:10:00,59,0.0,0.0
2023-09-21 15:10:00,60,0.0,0.0
2023-09-21 15:10:00,61,0.0,0.0
2023-09-21 15:10:00,62,461.002716,371.634064
2023-09-21 15:10:00,63,0.0,0.0
2023-09-21 15:10:00,64,405.607208,324.604736
2023-09-21 15:10:00,65,404.29361,359.089996
2023-09-21 15:10:00,66,0.0,0.0
2023-09-21 15:10:00,67,403.673737,341.137482
2023-09-21 15:10:00,68,393.284088,322.069122
2023-09-21 15:10:00,69,837.803894,670.0
2023-09-21 15:10:00,70,932.0,850.928467
2023-09-21 15:10:00,71,44.0,25.002136
2023-09-21 15:10:00,72,44.0,25.002136
2023-09-21 15:10:00,73,0.0,0.0
2023-09-21 15:10:00,74,0.0,0.0
2023-09-21 15:10:00,75,0.0,0.0
2023-09-21 15:10:00,76,0.0,0.0
2023-09-21 15:10:00,77,0.0,0.0
2023-09-21 15:10:00,78,0.0,0.0
2023-09-21 15:10:00,79,0.0,0.0
2023-09-21 15:10:00,80,0.0,0.0
2023-09-21 15:10:00,83,420.542694,360.894897
2023-09-21 15:10:00,84,449.621918,388.584167
2023-09-21 15:10:00,85,449.869965,386.085083
2023-09-21 15:10:00,86,0.0,0.0
2023-09-21 15:10:00,87,0.0,0.0
2023-09-21 15:10:00,88,419.972137,336.202362
2023-09-21 15:10:00,89,455.993927,365.865265
2023-09-21 15:10:00,90,420.0,320.011017
2023-09-21 15:10:00,91,0.0,0.0
2023-09-21 15:10:00,92,834.045715,746.845947
2023-09-21 15:10:00,95,0.0,0.0
2023-09-21 15:10:00,96,164.0,120.0
2023-09-21 15:10:00,97,144.943817,112.0
2023-09-21 15:10:00,98,144.943817,112.0
2023-09-21 15:10:00,99,0.0,0.0
2023-09-21 15:10:00,100,0.0,0.0
2023-09-21 15:10:00,101,0.0,0.0
2023-09-21 15:10:00,102,0.0,0.0
2023-09-21 15:10:00,103,0.0,0.0
2023-09-21 15:10:00,104,0.0,0.0
2023-09-21 15:10:00,105,0.0,0.0
2023-09-21 15:10:00,106,0.0,0.0
2023-09-21 15:10:00,107,0.0,0.0
2023-09-21 15:10:00,108,0.0,0.0
2023-09-21 15:10:00,112,0.0,0.0
2023-09-21 15:10:00,113,0.0,0.0
2023-09-21 15:10:00,114,0.0,0.0
2023-09-21 15:10:00,115,921.0,754.367798
2023-09-21 15:10:00,116,917.99292,750.045654
2023-09-21 15:10:00,117,100.0,60.000153
2023-09-21 15:10:00,118,100.0,60.000153
2023-09-21 15:10:00,119,100.0,60.000153
2023-09-21 15:10:00,120,0.0,0.0
2023-09-21 15:10:00,126,11.0,8.0
2023-09-21 15:10:00,127,11.0,8.0
2023-09-21 15:10:00,128,994.0,750.0
2023-09-21 15:10:00,129,992.0,750.0
2023-09-21 15:10:00,130,0.0,0.0
2023-09-21 15:10:00,131,983.0,718.0
2023-09-21 15:10:00,132,933.0,758.0
2023-09-21 15:10:00,133,0.0,0.0
2023-09-21 15:10:00,134,247.550812,237.550812
2023-09-21 15:10:00,135,291.0,233.071777
2023-09-21 15:10:00,136,0.0,0.0
2023-09-21 15:10:00,137,0.0,0.0
2023-09-21 15:10:00,138,0.0,0.0
2023-09-21 15:10:00,139,291.0,202.0
2023-09-21 15:10:00,140,291.0,202.0
2023-09-21 15:10:00,141,273.0,188.0
2023-09-21 15:10:00,142,171.0,88.0
2023-09-21 15:10:00,143,171.0,88.907463
2023-09-21 15:10:00,144,172.0,104.0
2023-09-21 15:10:00,145,168.0,88.436272
2023-09-21 15:10:00,146,168.0,88.436272
2023-09-21 15:10:00,147,169.0,104.0
2023-09-21 15:10:00,150,0.0,0.0
2023-09-21 15:10:00,151,0.0,0.0
2023-09-21 15:10:00,152,0.0,0.0
2023-09-21 15:10:00,153,0.0,0.0
2023-09-21 15:10:00,154,235.0,134.0
2023-09-21 15:10:00,155,123.0,67.0
2023-09-21 15:10:00,156,0.0,0.0
2023-09-21 15:10:00,158,0.0,0.0
2023-09-21 15:10:00,159,1000.0,795.0
2023-09-21 15:10:00,160,1000.0,795.0
2023-09-21 15:10:00,161,0.0,0.0
2023-09-21 15:10:00,162,0.0,0.0
2023-09-21 15:10:00,166,0.0,0.0
2023-09-21 15:10:00,167,0.0,0.0
2023-09-21 15:10:00,168,0.0,0.0
2023-09-21 15:10:00,169,0.0,0.0
2023-09-21 15:10:00,170,0.0,0.0
2023-09-21 15:10:00,171,0.0,0.0
2023-09-21 15:10:00,172,143.0,104.99588
2023-09-21 15:10:00,173,0.0,0.0
2023-09-21 15:10:00,174,52.49794,52.49794
2023-09-21 15:10:00,175,0.0,0.0
2023-09-21 15:10:00,176,286.370392,153.996368
2023-09-21 15:10:00,177,157.0,106.0
2023-09-21 15:10:00,178,0.0,0.0
2023-09-21 15:10:00,179,0.0,0.0
2023-09-21 15:10:00,180,0.0,0.0
2023-09-21 15:10:00,181,155.5,115.997803
2023-09-21 15:10:00,182,155.5,115.997803
2023-09-21 15:10:00,183,180.0,120.0
2023-09-21 15:10:00,184,153.0,115.997803
2023-09-21 15:10:00,185,153.0,115.997803
2023-09-21 15:10:00,186,182.0,122.0
2023-09-21 15:10:00,187,157.0,115.997803
2023-09-21 15:10:00,188,157.0,115.997803
2023-09-21 15:10:00,189,182.0,120.0
2023-09-21 15:10:00,190,997.0,795.0
2023-09-21 15:10:00,191,996.0,795.0
2023-09-21 15:10:00,193,0.0,0.0
2023-09-21 15:10:00,194,0.0,0.0
2023-09-21 15:10:00,195,0.0,0.0
2023-09-21 15:10:00,196,0.0,0.0
2023-09-21 15:10:00,197,0.0,0.0
2023-09-21 15:10:00,198,0.0,0.0
2023-09-21 15:10:00,200,0.0,0.0
2023-09-21 15:10:00,207,74.5,60.0
2023-09-21 15:10:00,208,0.0,0.0
2023-09-21 15:10:00,209,74.5,60.0
2023-09-21 15:10:00,210,0.0,0.0
2023-09-21 15:10:00,211,74.5,60.0
2023-09-21 15:10:00,212,89.794922,89.794922
2023-09-21 15:10:00,213,0.0,0.0
2023-09-21 15:10:00,214,0.0,0.0
2023-09-21 15:10:00,215,0.0,0.0
2023-09-21 15:10:00,216,0.0,0.0
2023-09-21 15:10:00,217,22.75,20.99826
2023-09-21 15:10:00,218,22.75,20.99826
2023-09-21 15:10:00,219,22.75,20.99826
2023-09-21 15:10:00,220,22.75,20.99826
2023-09-21 15:10:00,231,296.548309,270.0
2023-09-21 15:10:00,232,339.991455,270.0
2023-09-21 15:10:00,233,296.51297,270.0
2023-09-21 15:10:00,234,0.0,0.0
2023-09-21 15:10:00,237,0.0,0.0
2023-09-21 15:10:00,238,0.0,0.0
2023-09-21 15:10:00,240,282.0,200.0
2023-09-21 15:10:00,241,142.0,100.0
2023-09-21 15:10:00,242,151.0,136.0
2023-09-21 15:10:00,243,171.0,168.5
2023-09-21 15:10:00,244,171.0,168.5
2023-09-21 15:10:00,247,74.0,73.0
2023-09-21 15:10:00,248,65.0,26.5
2023-09-21 15:10:00,249,159.333328,99.46228
2023-09-21 15:10:00,250,159.333328,99.242554
2023-09-21 15:10:00,251,159.333328,99.498901
2023-09-21 15:10:00,252,253.0,195.0
2023-09-21 15:10:00,253,104.0,65.0
2023-09-21 15:10:00,254,39.0,32.49855
2023-09-21 15:10:00,255,246.5,167.0
2023-09-21 15:10:00,256,246.5,167.0
2023-09-21 15:10:00,257,264.0,216.0
2023-09-21 15:10:00,258,251.5,162.007477
2023-09-21 15:10:00,259,251.5,162.007477
2023-09-21 15:10:00,260,247.0,208.0
2023-09-21 15:10:00,264,10.000229,5.000229
2023-09-21 15:10:00,265,10.000229,5.000229
2023-09-21 15:10:00,266,0.0,0.0
2023-09-21 15:10:00,267,299.988098,230.0
2023-09-21 15:10:00,268,0.0,0.0
2023-09-21 15:10:00,269,0.0,0.0
2023-09-21 15:10:00,270,0.0,0.0
2023-09-21 15:10:00,271,82.819855,75.0
2023-09-21 15:10:00,272,0.0,0.0
2023-09-21 15:10:00,273,84.822235,75.0
2023-09-21 15:10:00,274,101.333336,75.0
2023-09-21 15:10:00,275,159.0,100.0
2023-09-21 15:10:00,276,77.0,50.0
2023-09-21 15:10:00,277,0.0,0.0
2023-09-21 15:10:00,278,0.0,0.0
2023-09-21 15:10:00,279,160.0,100.0
2023-09-21 15:10:00,280,73.0,50.0
2023-09-21 15:10:00,281,162.0,100.0
2023-09-21 15:10:00,282,75.0,50.0
2023-09-21 15:10:00,283,0.0,0.0
2023-09-21 15:10:00,284,0.0,0.0
2023-09-21 15:10:00,285,0.0,0.0
2023-09-21 15:10:00,286,0.0,0.0
2023-09-21 15:10:00,287,157.0,100.0
2023-09-21 15:10:00,288,75.0,50.0
2023-09-21 15:10:00,289,161.0,100.0
2023-09-21 15:10:00,290,77.0,50.0
2023-09-21 15:10:00,291,0.0,0.0
2023-09-21 15:10:00,292,0.0,0.0
2023-09-21 15:10:00,293,0.0,0.0
2023-09-21 15:10:00,294,0.0,0.0
2023-09-21 15:10:00,299,178.0,123.99823
2023-09-21 15:10:00,300,178.0,123.99823
2023-09-21 15:10:00,301,177.0,123.99823
2023-09-21 15:10:00,302,177.0,123.99823
2023-09-21 15:10:00,303,219.0,132.0
2023-09-21 15:10:00,304,219.0,132.0
2023-09-21 15:10:00,305,310.305115,215.001404
2023-09-21 15:10:00,306,0.0,0.0
2023-09-21 15:10:00,307,295.652435,200.004578
2023-09-21 15:10:00,308,147.5,125.000763
2023-09-21 15:10:00,309,0.0,0.0
2023-09-21 15:10:00,310,82.5,62.500381
2023-09-21 15:10:00,311,153.5,125.000763
2023-09-21 15:10:00,312,0.0,0.0
2023-09-21 15:10:00,313,85.0,62.500381
2023-09-21 15:10:00,314,0.0,0.0
2023-09-21 15:10:00,315,0.0,0.0
2023-09-21 15:10:00,316,0.0,0.0
2023-09-21 15:10:00,317,0.0,0.0
2023-09-21 15:10:00,318,0.0,0.0
2023-09-21 15:10:00,319,0.0,0.0
2023-09-21 15:10:00,320,0.0,0.0
2023-09-21 15:10:00,321,154.5,122.0
2023-09-21 15:10:00,322,88.0,68.0
2023-09-21 15:10:00,323,158.0,122.0
2023-09-21 15:10:00,324,158.0,122.0
2023-09-21 15:10:00,325,170.0,136.0
2023-09-21 15:10:00,326,0.0,0.0
2023-09-21 15:10:00,327,0.0,0.0
2023-09-21 15:10:00,328,0.0,0.0
2023-09-21 15:10:00,329,0.0,0.0
2023-09-21 15:10:00,330,0.0,0.0
2023-09-21 15:10:00,331,816.0,644.669189
2023-09-21 15:10:00,332,0.0,0.0
2023-09-21 15:10:00,333,0.0,0.0
2023-09-21 15:10:00,334,0.0,0.0
2023-09-21 15:10:00,335,0.0,0.0
2023-09-21 15:10:00,336,0.0,0.0
2023-09-21 15:10:00,337,40.5,40.0
2023-09-21 15:10:00,338,0.0,0.0
2023-09-21 15:10:00,339,16.5,15.0
2023-09-21 15:10:00,340,818.0,673.390747
2023-09-21 15:10:00,341,0.0,0.0
2023-09-21 15:10:00,342,166.0,135.0
2023-09-21 15:10:00,343,167.0,135.0
2023-09-21 15:10:00,344,100.0,59.997864
2023-09-21 15:10:00,345,0.0,0.0
2023-09-21 15:10:00,346,114.0,80.0
2023-09-21 15:10:00,347,188.0,163.0
2023-09-21 15:10:00,348,0.0,0.0
2023-09-21 15:10:00,349,0.0,0.0
2023-09-21 15:10:00,350,0.0,0.0
2023-09-21 15:10:00,351,0.0,0.0
2023-09-21 15:10:00,352,0.0,0.0
2023-09-21 15:10:00,353,0.0,0.0
2023-09-21 15:10:00,354,0.0,0.0
2023-09-21 15:10:00,355,0.0,0.0
2023-09-21 15:10:00,356,0.0,0.0
2023-09-21 15:10:00,357,26.0,10.0
2023-09-21 15:10:00,358,20.0,10.000153
2023-09-21 15:10:00,359,0.0,0.0
2023-09-21 15:10:00,360,24.999903,7.0
2023-09-21 15:10:00,361,24.999903,7.0
2023-09-21 15:10:00,362,0.0,0.0
2023-09-21 15:10:00,363,0.0,0.0
2023-09-21 15:10:00,366,548.0,479.897339
2023-09-21 15:10:00,367,549.0,479.897339
2023-09-21 15:10:00,368,0.0,0.0
2023-09-21 15:10:00,369,0.0,0.0
2023-09-21 15:10:00,370,0.0,0.0
2023-09-21 15:10:00,371,0.0,0.0
2023-09-21 15:10:00,372,0.0,0.0
2023-09-21 15:10:00,373,0.0,0.0
2023-09-21 15:10:00,374,0.0,0.0
2023-09-21 15:10:00,375,0.0,0.0
2023-09-21 15:10:00,376,163.327408,163.0
2023-09-21 15:10:00,377,163.327408,163.0
2023-09-21 15:10:00,378,152.0,152.0
2023-09-21 15:10:00,379,0.0,0.0
2023-09-21 15:10:00,380,0.0,0.0
2023-09-21 15:10:00,381,0.0,0.0
2023-09-21 15:10:00,382,165.0,131.971558
2023-09-21 15:10:00,383,165.0,127.972534
2023-09-21 15:10:00,384,189.0,129.972046
2023-09-21 15:10:00,385,276.5,181.090759
2023-09-21 15:10:00,386,276.5,180.724487
2023-09-21 15:10:00,387,275.0,202.0
2023-09-21 15:10:00,388,276.0,181.350159
2023-09-21 15:10:00,389,276.0,180.785583
2023-09-21 15:10:00,390,275.0,202.0
2023-09-21 15:10:00,419,292.0,190.002136
2023-09-21 15:10:00,420,292.0,190.002136
2023-09-21 15:10:00,421,268.0,190.002136
2023-09-21 15:10:00,422,258.0,180.0
2023-09-21 15:10:00,423,258.0,180.0
2023-09-21 15:10:00,432,288.0,216.0
2023-09-21 15:10:00,433,372.6026,254.0
2023-09-21 15:10:00,434,272.0,180.013397
2023-09-21 15:10:00,435,272.0,180.013397
2023-09-21 15:10:00,436,273.0,180.013397
2023-09-21 15:10:00,437,273.0,180.013397
2023-09-21 15:10:00,438,276.0,208.0
2023-09-21 15:10:00,439,277.0,208.0
2023-09-21 15:10:00,440,162.0,120.0
2023-09-21 15:10:00,441,162.0,120.0
2023-09-21 15:10:00,442,174.0,120.0
2023-09-21 15:10:00,443,0.0,0.0
2023-09-21 15:10:00,444,0.0,0.0
2023-09-21 15:10:00,450,230.0,226.0
2023-09-21 15:10:00,451,113.0,113.0
2023-09-21 15:10:00,452,0.0,0.0
2023-09-21 15:10:00,453,0.0,0.0
2023-09-21 15:10:00,459,384.935852,264.399994
2023-09-21 15:10:00,467,12.0,5.000153
2023-09-21 15:10:00,468,12.0,4.000366
2023-09-21 15:10:00,469,5.0,1.600391
2023-09-21 15:10:00,471,0.0,0.0
2023-09-21 15:10:00,472,209.99176,180.0
2023-09-21 15:10:00,473,105.0,90.0
2023-09-21 15:10:00,474,210.0,180.0
2023-09-21 15:10:00,475,105.0,90.0
2023-09-21 15:10:00,477,251.5,164.0
2023-09-21 15:10:00,478,251.5,164.0
2023-09-21 15:10:00,479,253.0,163.986282
2023-09-21 15:10:00,480,249.0,164.0
2023-09-21 15:10:00,481,0.0,0.0
2023-09-21 15:10:00,482,126.5,81.993141
2023-09-21 15:10:00,485,0.0,0.0
2023-09-21 15:10:00,486,45.0,15.000916
2023-09-21 15:10:00,487,23.0,14.00032
2023-09-21 15:10:00,488,22.999725,13.000565
2023-09-21 15:10:00,489,990.0,795.0
2023-09-21 15:10:00,490,0.0,0.0
2023-09-21 15:10:00,491,941.0,791.0
2023-09-21 15:10:00,492,964.0,786.0
2023-09-21 15:10:00,493,986.0,795.0
2023-09-21 15:10:00,494,0.0,0.0
2023-09-21 15:10:00,495,0.0,0.0
2023-09-21 15:10:00,496,0.0,0.0
2023-09-21 15:10:00,497,0.0,0.0
2023-09-21 15:10:00,498,400.0,240.0
2023-09-21 15:10:00,499,380.0,265.0
2023-09-21 15:10:00,501,289.5,158.003479
2023-09-21 15:10:00,502,243.665894,243.665894
2023-09-21 15:10:00,503,290.0,200.0
2023-09-21 15:10:00,507,0.0,0.0
2023-09-21 15:10:00,508,0.0,0.0
2023-09-21 15:10:00,511,0.0,0.0
2023-09-21 15:10:00,512,0.0,0.0
2023-09-21 15:10:00,513,330.0,150.0
2023-09-21 15:10:00,514,136.0,120.0
2023-09-21 15:10:00,516,0.0,0.0
2023-09-21 15:10:00,521,939.0,757.070007
2023-09-21 15:10:00,522,910.0,577.0
2023-09-21 15:10:00,523,0.0,0.0
2023-09-21 15:10:00,524,0.0,0.0
2023-09-21 15:10:00,525,0.0,0.0
2023-09-21 15:10:00,526,259.0,131.0
2023-09-21 15:10:00,527,1357.0,1058.099976
2023-09-21 15:10:00,528,259.0,131.0
2023-09-21 15:10:00,529,993.731018,577.0
2023-09-21 15:10:00,530,994.0,748.698547
2023-09-21 15:10:00,533,0.0,0.0
2023-09-21 15:10:00,534,0.0,0.0
2023-09-21 15:10:00,535,96.333336,32.047867
2023-09-21 15:10:00,536,96.333336,31.5
2023-09-21 15:10:00,537,0.0,0.0
2023-09-21 15:10:00,538,103.333336,82.0
2023-09-21 15:10:00,539,334.0,168.0
2023-09-21 15:10:00,540,161.0,84.0
2023-09-21 15:10:00,541,75.0,50.0
2023-09-21 15:10:00,542,39.0,38.500824
2023-09-21 15:10:00,544,1012.0,795.0
2023-09-21 15:10:00,545,1012.0,795.0
2023-09-21 15:10:00,546,355.0,186.0
2023-09-21 15:10:00,547,355.0,186.0
2023-09-21 15:10:00,548,326.0,254.0
2023-09-21 15:10:00,549,240.0,120.0
2023-09-21 15:10:00,550,110.0,60.0
2023-09-21 15:10:00,554,961.0,738.820679
2023-09-21 15:10:00,555,0.0,0.0
2023-09-21 15:10:00,556,0.0,0.0
2023-09-21 15:10:00,557,0.0,0.0
2023-09-21 15:10:00,558,0.0,0.0
2023-09-21 15:10:00,559,0.0,0.0
2023-09-21 15:10:00,560,0.0,0.0
2023-09-21 15:15:00,1,0.0,0.0
2023-09-21 15:15:00,2,50.0,20.001221
2023-09-21 15:15:00,3,416.744415,364.991486
2023-09-21 15:15:00,4,0.0,0.0
2023-09-21 15:15:00,5,400.229828,364.991486
2023-09-21 15:15:00,6,394.181091,364.991486
2023-09-21 15:15:00,7,412.740356,364.991486
2023-09-21 15:15:00,8,415.028961,364.991486
2023-09-21 15:15:00,9,436.298187,364.966705
2023-09-21 15:15:00,10,439.599945,364.371613
2023-09-21 15:15:00,11,0.0,0.0
2023-09-21 15:15:00,12,0.0,0.0
2023-09-21 15:15:00,15,379.763184,280.0
2023-09-21 15:15:00,16,514.449219,454.449219
2023-09-21 15:15:00,17,0.0,0.0
2023-09-21 15:15:00,18,463.45459,423.45459
2023-09-21 15:15:00,27,615.0,615.0
2023-09-21 15:15:00,28,612.0,612.0
2023-09-21 15:15:00,29,612.0,612.0
2023-09-21 15:15:00,33,0.0,0.0
2023-09-21 15:15:00,36,981.0,795.0
2023-09-21 15:15:00,37,975.0,795.0
2023-09-21 15:15:00,43,372.388245,267.0
2023-09-21 15:15:00,46,280.0,280.0
2023-09-21 15:15:00,47,280.940247,280.0
2023-09-21 15:15:00,48,312.899353,280.510529
2023-09-21 15:15:00,49,329.979156,280.584869
2023-09-21 15:15:00,50,463.0,405.012726
2023-09-21 15:15:00,51,463.0,405.012726
2023-09-21 15:15:00,52,131.5,112.0
2023-09-21 15:15:00,53,131.5,112.0
2023-09-21 15:15:00,54,171.0,112.0
2023-09-21 15:15:00,55,153.0,112.0
2023-09-21 15:15:00,56,153.0,112.0
2023-09-21 15:15:00,57,198.0,112.0
2023-09-21 15:15:00,58,0.0,0.0
2023-09-21 15:15:00,59,0.0,0.0
2023-09-21 15:15:00,60,0.0,0.0
2023-09-21 15:15:00,61,0.0,0.0
2023-09-21 15:15:00,62,461.002716,375.932037
2023-09-21 15:15:00,63,0.0,0.0
2023-09-21 15:15:00,64,405.607208,326.829041
2023-09-21 15:15:00,65,404.29361,359.089996
2023-09-21 15:15:00,66,0.0,0.0
2023-09-21 15:15:00,67,403.673737,341.137482
2023-09-21 15:15:00,68,393.284088,322.069122
2023-09-21 15:15:00,69,837.803894,670.0
2023-09-21 15:15:00,70,932.0,850.756836
2023-09-21 15:15:00,71,44.0,25.002136
2023-09-21 15:15:00,72,44.0,25.002136
2023-09-21 15:15:00,73,0.0,0.0
2023-09-21 15:15:00,74,0.0,0.0
2023-09-21 15:15:00,75,0.0,0.0
2023-09-21 15:15:00,76,0.0,0.0
2023-09-21 15:15:00,77,0.0,0.0
2023-09-21 15:15:00,78,0.0,0.0
2023-09-21 15:15:00,79,0.0,0.0
2023-09-21 15:15:00,80,0.0,0.0
2023-09-21 15:15:00,83,420.542694,370.484558
2023-09-21 15:15:00,84,449.621918,394.353027
2023-09-21 15:15:00,85,449.869965,392.112579
2023-09-21 15:15:00,86,0.0,0.0
2023-09-21 15:15:00,87,0.0,0.0
2023-09-21 15:15:00,88,419.972137,338.823517
2023-09-21 15:15:00,89,455.993927,371.81189
2023-09-21 15:15:00,90,420.0,320.011017
2023-09-21 15:15:00,91,0.0,0.0
2023-09-21 15:15:00,92,834.045715,746.9375
2023-09-21 15:15:00,95,0.0,0.0
2023-09-21 15:15:00,96,164.0,120.0
2023-09-21 15:15:00,97,144.943817,112.080215
2023-09-21 15:15:00,98,144.943817,112.0
2023-09-21 15:15:00,99,0.0,0.0
2023-09-21 15:15:00,100,0.0,0.0
2023-09-21 15:15:00,101,0.0,0.0
2023-09-21 15:15:00,102,0.0,0.0
2023-09-21 15:15:00,103,0.0,0.0
2023-09-21 15:15:00,104,0.0,0.0
2023-09-21 15:15:00,105,0.0,0.0
2023-09-21 15:15:00,106,0.0,0.0
2023-09-21 15:15:00,107,0.0,0.0
2023-09-21 15:15:00,108,0.0,0.0
2023-09-21 15:15:00,112,0.0,0.0
2023-09-21 15:15:00,113,0.0,0.0
2023-09-21 15:15:00,114,0.0,0.0
2023-09-21 15:15:00,115,921.0,763.291687
2023-09-21 15:15:00,116,917.99292,763.806519
2023-09-21 15:15:00,117,100.0,60.000153
2023-09-21 15:15:00,118,100.0,60.000153
2023-09-21 15:15:00,119,100.0,60.000153
2023-09-21 15:15:00,120,0.0,0.0
2023-09-21 15:15:00,126,11.0,8.0
2023-09-21 15:15:00,127,11.0,8.0
2023-09-21 15:15:00,128,994.0,750.0
2023-09-21 15:15:00,129,992.0,750.0
2023-09-21 15:15:00,130,0.0,0.0
2023-09-21 15:15:00,131,983.0,718.0
2023-09-21 15:15:00,132,933.0,758.0
2023-09-21 15:15:00,133,0.0,0.0
2023-09-21 15:15:00,134,251.028519,241.028519
2023-09-21 15:15:00,135,291.0,239.831573
2023-09-21 15:15:00,136,0.0,0.0
2023-09-21 15:15:00,137,0.0,0.0
2023-09-21 15:15:00,138,0.0,0.0
2023-09-21 15:15:00,139,291.0,202.0
2023-09-21 15:15:00,140,291.0,202.0
2023-09-21 15:15:00,141,273.0,188.0
2023-09-21 15:15:00,142,171.0,88.0
2023-09-21 15:15:00,143,171.0,89.143059
2023-09-21 15:15:00,144,172.0,104.0
2023-09-21 15:15:00,145,168.0,88.436272
2023-09-21 15:15:00,146,168.0,88.436272
2023-09-21 15:15:00,147,169.0,104.0
2023-09-21 15:15:00,150,0.0,0.0
2023-09-21 15:15:00,151,0.0,0.0
2023-09-21 15:15:00,152,0.0,0.0
2023-09-21 15:15:00,153,0.0,0.0
2023-09-21 15:15:00,154,235.0,134.0
2023-09-21 15:15:00,155,123.0,67.0
2023-09-21 15:15:00,156,0.0,0.0
2023-09-21 15:15:00,158,0.0,0.0
2023-09-21 15:15:00,159,1000.0,795.0
2023-09-21 15:15:00,160,1000.0,795.0
2023-09-21 15:15:00,161,0.0,0.0
2023-09-21 15:15:00,162,0.0,0.0
2023-09-21 15:15:00,166,0.0,0.0
2023-09-21 15:15:00,167,0.0,0.0
2023-09-21 15:15:00,168,0.0,0.0
2023-09-21 15:15:00,169,0.0,0.0
2023-09-21 15:15:00,170,0.0,0.0
2023-09-21 15:15:00,171,0.0,0.0
2023-09-21 15:15:00,172,143.0,104.99588
2023-09-21 15:15:00,173,0.0,0.0
2023-09-21 15:15:00,174,52.49794,52.49794
2023-09-21 15:15:00,175,0.0,0.0
2023-09-21 15:15:00,176,286.52298,153.996368
2023-09-21 15:15:00,177,157.0,106.0
2023-09-21 15:15:00,178,0.0,0.0
2023-09-21 15:15:00,179,0.0,0.0
2023-09-21 15:15:00,180,0.0,0.0
2023-09-21 15:15:00,181,155.5,115.997803
2023-09-21 15:15:00,182,155.5,115.997803
2023-09-21 15:15:00,183,180.0,120.0
2023-09-21 15:15:00,184,153.0,115.997803
2023-09-21 15:15:00,185,153.0,115.997803
2023-09-21 15:15:00,186,182.0,122.0
2023-09-21 15:15:00,187,157.0,115.997803
2023-09-21 15:15:00,188,157.0,115.997803
2023-09-21 15:15:00,189,182.0,120.0
2023-09-21 15:15:00,190,997.0,795.0
2023-09-21 15:15:00,191,996.0,795.0
2023-09-21 15:15:00,193,0.0,0.0
2023-09-21 15:15:00,194,0.0,0.0
2023-09-21 15:15:00,195,0.0,0.0
2023-09-21 15:15:00,196,0.0,0.0
2023-09-21 15:15:00,197,0.0,0.0
2023-09-21 15:15:00,198,0.0,0.0
2023-09-21 15:15:00,200,0.0,0.0
2023-09-21 15:15:00,207,74.5,60.0
2023-09-21 15:15:00,208,0.0,0.0
2023-09-21 15:15:00,209,74.5,60.0
2023-09-21 15:15:00,210,0.0,0.0
2023-09-21 15:15:00,211,74.5,60.0
2023-09-21 15:15:00,212,89.797211,89.797211
2023-09-21 15:15:00,213,0.0,0.0
2023-09-21 15:15:00,214,0.0,0.0
2023-09-21 15:15:00,215,0.0,0.0
2023-09-21 15:15:00,216,0.0,0.0
2023-09-21 15:15:00,217,22.75,20.99826
2023-09-21 15:15:00,218,22.75,20.99826
2023-09-21 15:15:00,219,22.75,20.99826
2023-09-21 15:15:00,220,22.75,20.99826
2023-09-21 15:15:00,231,297.083435,270.0
2023-09-21 15:15:00,232,339.991455,270.0
2023-09-21 15:15:00,233,289.482635,270.0
2023-09-21 15:15:00,234,0.0,0.0
2023-09-21 15:15:00,237,0.0,0.0
2023-09-21 15:15:00,238,0.0,0.0
2023-09-21 15:15:00,240,282.0,200.0
2023-09-21 15:15:00,241,142.0,100.0
2023-09-21 15:15:00,242,151.0,136.0
2023-09-21 15:15:00,243,171.0,168.5
2023-09-21 15:15:00,244,171.0,168.5
2023-09-21 15:15:00,247,74.0,73.0
2023-09-21 15:15:00,248,65.0,26.5
2023-09-21 15:15:00,249,159.333328,99.407349
2023-09-21 15:15:00,250,159.333328,99.242554
2023-09-21 15:15:00,251,159.333328,99.498901
2023-09-21 15:15:00,252,253.0,195.0
2023-09-21 15:15:00,253,104.0,65.0
2023-09-21 15:15:00,254,39.0,32.49855
2023-09-21 15:15:00,255,246.5,167.0
2023-09-21 15:15:00,256,246.5,167.0
2023-09-21 15:15:00,257,264.0,216.0
2023-09-21 15:15:00,258,251.5,162.007477
2023-09-21 15:15:00,259,251.5,162.007477
2023-09-21 15:15:00,260,247.0,208.0
2023-09-21 15:15:00,264,10.000229,5.000229
2023-09-21 15:15:00,265,10.000229,5.000229
2023-09-21 15:15:00,266,0.0,0.0
2023-09-21 15:15:00,267,299.988098,230.0
2023-09-21 15:15:00,268,0.0,0.0
2023-09-21 15:15:00,269,0.0,0.0
2023-09-21 15:15:00,270,0.0,0.0
2023-09-21 15:15:00,271,82.819855,75.0
2023-09-21 15:15:00,272,0.0,0.0
2023-09-21 15:15:00,273,84.822235,75.0
2023-09-21 15:15:00,274,101.333336,75.0
2023-09-21 15:15:00,275,159.0,100.0
2023-09-21 15:15:00,276,77.0,50.0
2023-09-21 15:15:00,277,0.0,0.0
2023-09-21 15:15:00,278,0.0,0.0
2023-09-21 15:15:00,279,160.0,100.0
2023-09-21 15:15:00,280,73.0,50.0
2023-09-21 15:15:00,281,162.0,100.0
2023-09-21 15:15:00,282,75.0,50.0
2023-09-21 15:15:00,283,0.0,0.0
2023-09-21 15:15:00,284,0.0,0.0
2023-09-21 15:15:00,285,0.0,0.0
2023-09-21 15:15:00,286,0.0,0.0
2023-09-21 15:15:00,287,157.0,100.0
2023-09-21 15:15:00,288,75.0,50.0
2023-09-21 15:15:00,289,161.0,100.0
2023-09-21 15:15:00,290,77.0,50.0
2023-09-21 15:15:00,291,0.0,0.0
2023-09-21 15:15:00,292,0.0,0.0
2023-09-21 15:15:00,293,0.0,0.0
2023-09-21 15:15:00,294,0.0,0.0
2023-09-21 15:15:00,299,178.0,123.99823
2023-09-21 15:15:00,300,178.0,123.99823
2023-09-21 15:15:00,301,177.0,123.99823
2023-09-21 15:15:00,302,177.0,123.99823
2023-09-21 15:15:00,303,219.0,132.0
2023-09-21 15:15:00,304,219.0,132.0
2023-09-21 15:15:00,305,311.268738,215.001404
2023-09-21 15:15:00,306,0.0,0.0
2023-09-21 15:15:00,307,296.340302,200.004578
2023-09-21 15:15:00,308,147.5,125.000763
2023-09-21 15:15:00,309,0.0,0.0
2023-09-21 15:15:00,310,82.5,62.500381
2023-09-21 15:15:00,311,153.5,125.000763
2023-09-21 15:15:00,312,0.0,0.0
2023-09-21 15:15:00,313,85.0,62.500381
2023-09-21 15:15:00,314,0.0,0.0
2023-09-21 15:15:00,315,0.0,0.0
2023-09-21 15:15:00,316,0.0,0.0
2023-09-21 15:15:00,317,0.0,0.0
2023-09-21 15:15:00,318,0.0,0.0
2023-09-21 15:15:00,319,0.0,0.0
2023-09-21 15:15:00,320,0.0,0.0
2023-09-21 15:15:00,321,154.5,122.0
2023-09-21 15:15:00,322,88.0,68.0
2023-09-21 15:15:00,323,158.0,122.0
2023-09-21 15:15:00,324,158.0,122.0
2023-09-21 15:15:00,325,170.0,136.0
2023-09-21 15:15:00,326,0.0,0.0
2023-09-21 15:15:00,327,0.0,0.0
2023-09-21 15:15:00,328,0.0,0.0
2023-09-21 15:15:00,329,0.0,0.0
2023-09-21 15:15:00,330,0.0,0.0
2023-09-21 15:15:00,331,816.0,644.627686
2023-09-21 15:15:00,332,0.0,0.0
2023-09-21 15:15:00,333,0.0,0.0
2023-09-21 15:15:00,334,0.0,0.0
2023-09-21 15:15:00,335,0.0,0.0
2023-09-21 15:15:00,336,0.0,0.0
2023-09-21 15:15:00,337,40.5,40.0
2023-09-21 15:15:00,338,0.0,0.0
2023-09-21 15:15:00,339,16.5,15.0
2023-09-21 15:15:00,340,818.0,672.975952
2023-09-21 15:15:00,341,0.0,0.0
2023-09-21 15:15:00,342,166.0,135.0
2023-09-21 15:15:00,343,167.0,135.0
2023-09-21 15:15:00,344,100.0,59.997864
2023-09-21 15:15:00,345,0.0,0.0
2023-09-21 15:15:00,346,114.0,80.0
2023-09-21 15:15:00,347,188.0,163.0
2023-09-21 15:15:00,348,0.0,0.0
2023-09-21 15:15:00,349,0.0,0.0
2023-09-21 15:15:00,350,0.0,0.0
2023-09-21 15:15:00,351,0.0,0.0
2023-09-21 15:15:00,352,0.0,0.0
2023-09-21 15:15:00,353,0.0,0.0
2023-09-21 15:15:00,354,0.0,0.0
2023-09-21 15:15:00,355,0.0,0.0
2023-09-21 15:15:00,356,0.0,0.0
2023-09-21 15:15:00,357,26.0,10.0
2023-09-21 15:15:00,358,20.0,10.000153
2023-09-21 15:15:00,359,0.0,0.0
2023-09-21 15:15:00,360,24.999903,7.0
2023-09-21 15:15:00,361,24.999903,7.0
2023-09-21 15:15:00,362,0.0,0.0
2023-09-21 15:15:00,363,0.0,0.0
2023-09-21 15:15:00,366,548.0,479.897339
2023-09-21 15:15:00,367,549.0,479.897339
2023-09-21 15:15:00,368,0.0,0.0
2023-09-21 15:15:00,369,0.0,0.0
2023-09-21 15:15:00,370,0.0,0.0
2023-09-21 15:15:00,371,0.0,0.0
2023-09-21 15:15:00,372,0.0,0.0
2023-09-21 15:15:00,373,0.0,0.0
2023-09-21 15:15:00,374,0.0,0.0
2023-09-21 15:15:00,375,0.0,0.0
2023-09-21 15:15:00,376,163.327408,163.0
2023-09-21 15:15:00,377,163.327408,163.0
2023-09-21 15:15:00,378,152.0,152.0
2023-09-21 15:15:00,379,0.0,0.0
2023-09-21 15:15:00,380,0.0,0.0
2023-09-21 15:15:00,381,0.0,0.0
2023-09-21 15:15:00,382,165.0,131.971558
2023-09-21 15:15:00,383,165.0,127.972534
2023-09-21 15:15:00,384,189.0,129.972046
2023-09-21 15:15:00,385,276.5,181.090759
2023-09-21 15:15:00,386,276.5,182.677673
2023-09-21 15:15:00,387,275.0,202.0
2023-09-21 15:15:00,388,276.0,181.350159
2023-09-21 15:15:00,389,276.0,180.785583
2023-09-21 15:15:00,390,275.0,202.0
2023-09-21 15:15:00,419,292.0,190.002136
2023-09-21 15:15:00,420,292.0,190.002136
2023-09-21 15:15:00,421,268.0,190.002136
2023-09-21 15:15:00,422,258.0,180.0
2023-09-21 15:15:00,423,258.0,180.0
2023-09-21 15:15:00,432,288.0,216.0
2023-09-21 15:15:00,433,368.670258,254.0
2023-09-21 15:15:00,434,272.0,180.013397
2023-09-21 15:15:00,435,272.0,180.013397
2023-09-21 15:15:00,436,273.0,180.013397
2023-09-21 15:15:00,437,273.0,180.013397
2023-09-21 15:15:00,438,276.0,208.0
2023-09-21 15:15:00,439,277.0,208.0
2023-09-21 15:15:00,440,162.0,120.0
2023-09-21 15:15:00,441,162.0,120.0
2023-09-21 15:15:00,442,174.0,120.0
2023-09-21 15:15:00,443,0.0,0.0
2023-09-21 15:15:00,444,0.0,0.0
2023-09-21 15:15:00,450,230.0,226.0
2023-09-21 15:15:00,451,113.0,113.0
2023-09-21 15:15:00,452,0.0,0.0
2023-09-21 15:15:00,453,0.0,0.0
2023-09-21 15:15:00,459,384.725342,264.399994
2023-09-21 15:15:00,467,12.0,5.000153
2023-09-21 15:15:00,468,12.0,4.000366
2023-09-21 15:15:00,469,5.0,1.600391
2023-09-21 15:15:00,471,0.0,0.0
2023-09-21 15:15:00,472,209.99176,180.0
2023-09-21 15:15:00,473,105.0,90.0
2023-09-21 15:15:00,474,210.0,180.0
2023-09-21 15:15:00,475,105.0,90.0
2023-09-21 15:15:00,477,251.5,164.0
2023-09-21 15:15:00,478,251.5,164.0
2023-09-21 15:15:00,479,253.0,163.986282
2023-09-21 15:15:00,480,249.0,164.0
2023-09-21 15:15:00,481,0.0,0.0
2023-09-21 15:15:00,482,126.5,81.993141
2023-09-21 15:15:00,485,0.0,0.0
2023-09-21 15:15:00,486,45.0,15.000916
2023-09-21 15:15:00,487,23.0,14.00032
2023-09-21 15:15:00,488,22.999725,13.000565
2023-09-21 15:15:00,489,990.0,795.0
2023-09-21 15:15:00,490,0.0,0.0
2023-09-21 15:15:00,491,941.0,791.0
2023-09-21 15:15:00,492,964.0,786.0
2023-09-21 15:15:00,493,986.0,795.0
2023-09-21 15:15:00,494,0.0,0.0
2023-09-21 15:15:00,495,0.0,0.0
2023-09-21 15:15:00,496,0.0,0.0
2023-09-21 15:15:00,497,0.0,0.0
2023-09-21 15:15:00,498,400.0,240.0
2023-09-21 15:15:00,499,380.0,265.0
2023-09-21 15:15:00,501,289.5,158.003479
2023-09-21 15:15:00,502,174.08374,174.08374
2023-09-21 15:15:00,503,290.0,200.0
2023-09-21 15:15:00,507,0.0,0.0
2023-09-21 15:15:00,508,0.0,0.0
2023-09-21 15:15:00,511,0.0,0.0
2023-09-21 15:15:00,512,0.0,0.0
2023-09-21 15:15:00,513,330.0,150.0
2023-09-21 15:15:00,514,136.0,120.0
2023-09-21 15:15:00,516,0.0,0.0
2023-09-21 15:15:00,521,939.0,766.693298
2023-09-21 15:15:00,522,909.0,577.0
2023-09-21 15:15:00,523,0.0,0.0
2023-09-21 15:15:00,524,0.0,0.0
2023-09-21 15:15:00,525,0.0,0.0
2023-09-21 15:15:00,526,259.0,131.0
2023-09-21 15:15:00,527,1357.0,1058.099976
2023-09-21 15:15:00,528,259.0,131.0
2023-09-21 15:15:00,529,993.731018,577.0
2023-09-21 15:15:00,530,994.0,763.477051
2023-09-21 15:15:00,533,0.0,0.0
2023-09-21 15:15:00,534,0.0,0.0
2023-09-21 15:15:00,535,96.333336,31.933426
2023-09-21 15:15:00,536,96.333336,31.5
2023-09-21 15:15:00,537,0.0,0.0
2023-09-21 15:15:00,538,103.333336,82.0
2023-09-21 15:15:00,539,334.0,168.0
2023-09-21 15:15:00,540,161.0,84.0
2023-09-21 15:15:00,541,75.0,50.0
2023-09-21 15:15:00,542,39.0,38.500824
2023-09-21 15:15:00,544,1012.0,795.0
2023-09-21 15:15:00,545,1012.0,795.0
2023-09-21 15:15:00,546,355.0,186.0
2023-09-21 15:15:00,547,355.0,186.0
2023-09-21 15:15:00,548,326.0,254.0
2023-09-21 15:15:00,549,240.0,120.0
2023-09-21 15:15:00,550,110.0,60.0
2023-09-21 15:15:00,554,961.0,746.943604
2023-09-21 15:15:00,555,0.0,0.0
2023-09-21 15:15:00,556,0.0,0.0
2023-09-21 15:15:00,557,0.0,0.0
2023-09-21 15:15:00,558,0.0,0.0
2023-09-21 15:15:00,559,0.0,0.0
2023-09-21 15:15:00,560,0.0,0.0
2023-09-21 15:20:00,1,0.0,0.0
2023-09-21 15:20:00,2,50.0,20.001221
2023-09-21 15:20:00,3,421.134155,364.991486
2023-09-21 15:20:00,4,0.0,0.0
2023-09-21 15:20:00,5,416.227814,364.991486
2023-09-21 15:20:00,6,416.883026,364.991486
2023-09-21 15:20:00,7,417.172668,364.991486
2023-09-21 15:20:00,8,421.045227,364.991486
2023-09-21 15:20:00,9,412.314117,364.966705
2023-09-21 15:20:00,10,441.074402,364.396393
2023-09-21 15:20:00,11,0.0,0.0
2023-09-21 15:20:00,12,0.0,0.0
2023-09-21 15:20:00,15,379.396973,280.0
2023-09-21 15:20:00,16,496.297882,436.297882
2023-09-21 15:20:00,17,0.0,0.0
2023-09-21 15:20:00,18,466.0,432.344727
2023-09-21 15:20:00,27,615.0,615.0
2023-09-21 15:20:00,28,612.0,612.0
2023-09-21 15:20:00,29,612.0,612.0
2023-09-21 15:20:00,33,0.0,0.0
2023-09-21 15:20:00,36,981.0,795.0
2023-09-21 15:20:00,37,975.0,795.0
2023-09-21 15:20:00,43,372.134033,267.0
2023-09-21 15:20:00,46,325.834808,280.0
2023-09-21 15:20:00,47,330.003937,280.0
2023-09-21 15:20:00,48,280.510529,280.510529
2023-09-21 15:20:00,49,329.979156,296.797394
2023-09-21 15:20:00,50,463.0,405.012726
2023-09-21 15:20:00,51,463.0,405.012726
2023-09-21 15:20:00,52,131.5,112.0
2023-09-21 15:20:00,53,131.5,112.0
2023-09-21 15:20:00,54,171.0,112.0
2023-09-21 15:20:00,55,153.0,112.0
2023-09-21 15:20:00,56,153.0,112.0
2023-09-21 15:20:00,57,198.0,112.0
2023-09-21 15:20:00,58,0.0,0.0
2023-09-21 15:20:00,59,0.0,0.0
2023-09-21 15:20:00,60,0.0,0.0
2023-09-21 15:20:00,61,0.0,0.0
2023-09-21 15:20:00,62,376.656097,376.656097
2023-09-21 15:20:00,63,0.0,0.0
2023-09-21 15:20:00,64,328.362305,328.362305
2023-09-21 15:20:00,65,404.29361,359.089996
2023-09-21 15:20:00,66,0.0,0.0
2023-09-21 15:20:00,67,403.673737,341.137482
2023-09-21 15:20:00,68,393.284088,322.069122
2023-09-21 15:20:00,69,837.803894,670.0
2023-09-21 15:20:00,70,932.0,850.928467
2023-09-21 15:20:00,71,44.0,25.002136
2023-09-21 15:20:00,72,44.0,25.002136
2023-09-21 15:20:00,73,0.0,0.0
2023-09-21 15:20:00,74,0.0,0.0
2023-09-21 15:20:00,75,0.0,0.0
2023-09-21 15:20:00,76,0.0,0.0
2023-09-21 15:20:00,77,0.0,0.0
2023-09-21 15:20:00,78,0.0,0.0
2023-09-21 15:20:00,79,0.0,0.0
2023-09-21 15:20:00,80,0.0,0.0
2023-09-21 15:20:00,83,420.542694,373.493896
2023-09-21 15:20:00,84,398.276703,398.276703
2023-09-21 15:20:00,85,414.819153,395.088287
2023-09-21 15:20:00,86,0.0,0.0
2023-09-21 15:20:00,87,0.0,0.0
2023-09-21 15:20:00,88,345.888306,345.888306
2023-09-21 15:20:00,89,455.993927,373.477417
2023-09-21 15:20:00,90,420.0,320.011017
2023-09-21 15:20:00,91,0.0,0.0
2023-09-21 15:20:00,92,834.045715,746.845947
2023-09-21 15:20:00,95,0.0,0.0
2023-09-21 15:20:00,96,164.0,120.0
2023-09-21 15:20:00,97,144.943817,112.080215
2023-09-21 15:20:00,98,144.943817,112.0
2023-09-21 15:20:00,99,0.0,0.0
2023-09-21 15:20:00,100,0.0,0.0
2023-09-21 15:20:00,101,0.0,0.0
2023-09-21 15:20:00,102,0.0,0.0
2023-09-21 15:20:00,103,0.0,0.0
2023-09-21 15:20:00,104,0.0,0.0
2023-09-21 15:20:00,105,0.0,0.0
2023-09-21 15:20:00,106,0.0,0.0
2023-09-21 15:20:00,107,0.0,0.0
2023-09-21 15:20:00,108,0.0,0.0
2023-09-21 15:20:00,112,0.0,0.0
2023-09-21 15:20:00,113,0.0,0.0
2023-09-21 15:20:00,114,0.0,0.0
2023-09-21 15:20:00,115,921.0,765.025269
2023-09-21 15:20:00,116,917.99292,758.273438
2023-09-21 15:20:00,117,100.0,60.000153
2023-09-21 15:20:00,118,100.0,60.000153
2023-09-21 15:20:00,119,100.0,60.000153
2023-09-21 15:20:00,120,0.0,0.0
2023-09-21 15:20:00,126,11.0,8.0
2023-09-21 15:20:00,127,11.0,8.0
2023-09-21 15:20:00,128,994.0,750.0
2023-09-21 15:20:00,129,992.0,750.0
2023-09-21 15:20:00,130,0.0,0.0
2023-09-21 15:20:00,131,983.0,718.0
2023-09-21 15:20:00,132,933.0,758.0
2023-09-21 15:20:00,133,0.0,0.0
2023-09-21 15:20:00,134,257.597107,247.597107
2023-09-21 15:20:00,135,291.0,232.738556
2023-09-21 15:20:00,136,0.0,0.0
2023-09-21 15:20:00,137,0.0,0.0
2023-09-21 15:20:00,138,0.0,0.0
2023-09-21 15:20:00,139,291.0,202.0
2023-09-21 15:20:00,140,291.0,202.0
2023-09-21 15:20:00,141,273.0,188.0
2023-09-21 15:20:00,142,171.0,88.0
2023-09-21 15:20:00,143,171.0,89.143059
2023-09-21 15:20:00,144,172.0,104.0
2023-09-21 15:20:00,145,168.0,88.436272
2023-09-21 15:20:00,146,168.0,88.436272
2023-09-21 15:20:00,147,169.0,104.0
2023-09-21 15:20:00,150,0.0,0.0
2023-09-21 15:20:00,151,0.0,0.0
2023-09-21 15:20:00,152,0.0,0.0
2023-09-21 15:20:00,153,0.0,0.0
2023-09-21 15:20:00,154,235.0,134.0
2023-09-21 15:20:00,155,123.0,67.0
2023-09-21 15:20:00,156,0.0,0.0
2023-09-21 15:20:00,158,0.0,0.0
2023-09-21 15:20:00,159,1000.0,795.0
2023-09-21 15:20:00,160,1000.0,795.0
2023-09-21 15:20:00,161,0.0,0.0
2023-09-21 15:20:00,162,0.0,0.0
2023-09-21 15:20:00,166,0.0,0.0
2023-09-21 15:20:00,167,0.0,0.0
2023-09-21 15:20:00,168,0.0,0.0
2023-09-21 15:20:00,169,0.0,0.0
2023-09-21 15:20:00,170,0.0,0.0
2023-09-21 15:20:00,171,0.0,0.0
2023-09-21 15:20:00,172,143.0,104.99588
2023-09-21 15:20:00,173,0.0,0.0
2023-09-21 15:20:00,174,52.49794,52.49794
2023-09-21 15:20:00,175,0.0,0.0
2023-09-21 15:20:00,176,286.370392,153.920074
2023-09-21 15:20:00,177,157.0,106.0
2023-09-21 15:20:00,178,0.0,0.0
2023-09-21 15:20:00,179,0.0,0.0
2023-09-21 15:20:00,180,0.0,0.0
2023-09-21 15:20:00,181,155.5,115.997803
2023-09-21 15:20:00,182,155.5,115.997803
2023-09-21 15:20:00,183,180.0,120.0
2023-09-21 15:20:00,184,153.0,115.997803
2023-09-21 15:20:00,185,153.0,115.997803
2023-09-21 15:20:00,186,182.0,122.0
2023-09-21 15:20:00,187,157.0,115.997803
2023-09-21 15:20:00,188,157.0,115.997803
2023-09-21 15:20:00,189,182.0,120.0
2023-09-21 15:20:00,190,997.0,795.0
2023-09-21 15:20:00,191,996.0,795.0
2023-09-21 15:20:00,193,0.0,0.0
2023-09-21 15:20:00,194,0.0,0.0
2023-09-21 15:20:00,195,0.0,0.0
2023-09-21 15:20:00,196,0.0,0.0
2023-09-21 15:20:00,197,0.0,0.0
2023-09-21 15:20:00,198,0.0,0.0
2023-09-21 15:20:00,200,0.0,0.0
2023-09-21 15:20:00,207,74.5,60.0
2023-09-21 15:20:00,208,0.0,0.0
2023-09-21 15:20:00,209,74.5,60.0
2023-09-21 15:20:00,210,0.0,0.0
2023-09-21 15:20:00,211,74.5,60.0
2023-09-21 15:20:00,212,89.794922,89.794922
2023-09-21 15:20:00,213,0.0,0.0
2023-09-21 15:20:00,214,0.0,0.0
2023-09-21 15:20:00,215,0.0,0.0
2023-09-21 15:20:00,216,0.0,0.0
2023-09-21 15:20:00,217,22.75,20.99826
2023-09-21 15:20:00,218,22.75,20.99826
2023-09-21 15:20:00,219,22.75,20.99826
2023-09-21 15:20:00,220,22.75,20.99826
2023-09-21 15:20:00,231,296.626404,270.0
2023-09-21 15:20:00,232,339.991455,270.0
2023-09-21 15:20:00,233,339.991455,270.0
2023-09-21 15:20:00,234,0.0,0.0
2023-09-21 15:20:00,237,0.0,0.0
2023-09-21 15:20:00,238,0.0,0.0
2023-09-21 15:20:00,240,282.0,200.0
2023-09-21 15:20:00,241,142.0,100.0
2023-09-21 15:20:00,242,151.0,136.0
2023-09-21 15:20:00,243,171.0,168.5
2023-09-21 15:20:00,244,171.0,168.5
2023-09-21 15:20:00,247,74.0,73.0
2023-09-21 15:20:00,248,65.0,26.5
2023-09-21 15:20:00,249,159.333328,99.46228
2023-09-21 15:20:00,250,159.333328,99.279175
2023-09-21 15:20:00,251,159.333328,99.498901
2023-09-21 15:20:00,252,253.0,195.0
2023-09-21 15:20:00,253,104.0,65.0
2023-09-21 15:20:00,254,39.0,32.49855
2023-09-21 15:20:00,255,246.5,167.0
2023-09-21 15:20:00,256,246.5,167.0
2023-09-21 15:20:00,257,264.0,216.0
2023-09-21 15:20:00,258,251.5,162.007477
2023-09-21 15:20:00,259,251.5,162.007477
2023-09-21 15:20:00,260,247.0,208.0
2023-09-21 15:20:00,264,10.000229,5.000229
2023-09-21 15:20:00,265,10.000229,5.000229
2023-09-21 15:20:00,266,0.0,0.0
2023-09-21 15:20:00,267,299.988098,230.0
2023-09-21 15:20:00,268,0.0,0.0
2023-09-21 15:20:00,269,0.0,0.0
2023-09-21 15:20:00,270,0.0,0.0
2023-09-21 15:20:00,271,82.819855,75.0
2023-09-21 15:20:00,272,0.0,0.0
2023-09-21 15:20:00,273,84.822235,75.0
2023-09-21 15:20:00,274,101.333336,75.0
2023-09-21 15:20:00,275,159.0,100.0
2023-09-21 15:20:00,276,77.0,50.0
2023-09-21 15:20:00,277,0.0,0.0
2023-09-21 15:20:00,278,0.0,0.0
2023-09-21 15:20:00,279,160.0,117.094078
2023-09-21 15:20:00,280,73.0,56.552731
2023-09-21 15:20:00,281,162.0,100.0
2023-09-21 15:20:00,282,75.0,50.0
2023-09-21 15:20:00,283,0.0,0.0
2023-09-21 15:20:00,284,0.0,0.0
2023-09-21 15:20:00,285,0.0,0.0
2023-09-21 15:20:00,286,0.0,0.0
2023-09-21 15:20:00,287,157.0,100.0
2023-09-21 15:20:00,288,75.0,50.0
2023-09-21 15:20:00,289,161.0,100.0
2023-09-21 15:20:00,290,77.0,50.0
2023-09-21 15:20:00,291,0.0,0.0
2023-09-21 15:20:00,292,0.0,0.0
2023-09-21 15:20:00,293,0.0,0.0
2023-09-21 15:20:00,294,0.0,0.0
2023-09-21 15:20:00,299,178.0,123.99823
2023-09-21 15:20:00,300,178.0,123.99823
2023-09-21 15:20:00,301,177.0,123.99823
2023-09-21 15:20:00,302,177.0,123.99823
2023-09-21 15:20:00,303,219.0,132.0
2023-09-21 15:20:00,304,219.0,132.0
2023-09-21 15:20:00,305,311.019135,215.001404
2023-09-21 15:20:00,306,0.0,0.0
2023-09-21 15:20:00,307,296.004089,200.004578
2023-09-21 15:20:00,308,147.5,125.000763
2023-09-21 15:20:00,309,0.0,0.0
2023-09-21 15:20:00,310,82.5,62.500381
2023-09-21 15:20:00,311,153.5,125.000763
2023-09-21 15:20:00,312,0.0,0.0
2023-09-21 15:20:00,313,85.0,62.500381
2023-09-21 15:20:00,314,0.0,0.0
2023-09-21 15:20:00,315,0.0,0.0
2023-09-21 15:20:00,316,0.0,0.0
2023-09-21 15:20:00,317,0.0,0.0
2023-09-21 15:20:00,318,0.0,0.0
2023-09-21 15:20:00,319,0.0,0.0
2023-09-21 15:20:00,320,0.0,0.0
2023-09-21 15:20:00,321,154.5,122.0
2023-09-21 15:20:00,322,88.0,68.0
2023-09-21 15:20:00,323,158.0,122.0
2023-09-21 15:20:00,324,158.0,122.0
2023-09-21 15:20:00,325,170.0,136.0
2023-09-21 15:20:00,326,0.0,0.0
2023-09-21 15:20:00,327,0.0,0.0
2023-09-21 15:20:00,328,0.0,0.0
2023-09-21 15:20:00,329,0.0,0.0
2023-09-21 15:20:00,330,0.0,0.0
2023-09-21 15:20:00,331,816.0,644.669189
2023-09-21 15:20:00,332,0.0,0.0
2023-09-21 15:20:00,333,0.0,0.0
2023-09-21 15:20:00,334,0.0,0.0
2023-09-21 15:20:00,335,0.0,0.0
2023-09-21 15:20:00,336,0.0,0.0
2023-09-21 15:20:00,337,40.5,40.0
2023-09-21 15:20:00,338,0.0,0.0
2023-09-21 15:20:00,339,16.5,15.0
2023-09-21 15:20:00,340,818.0,673.100342
2023-09-21 15:20:00,341,0.0,0.0
2023-09-21 15:20:00,342,166.0,135.0
2023-09-21 15:20:00,343,167.0,135.0
2023-09-21 15:20:00,344,100.0,59.997864
2023-09-21 15:20:00,345,0.0,0.0
2023-09-21 15:20:00,346,114.0,80.0
2023-09-21 15:20:00,347,188.0,163.0
2023-09-21 15:20:00,348,0.0,0.0
2023-09-21 15:20:00,349,0.0,0.0
2023-09-21 15:20:00,350,0.0,0.0
2023-09-21 15:20:00,351,0.0,0.0
2023-09-21 15:20:00,352,0.0,0.0
2023-09-21 15:20:00,353,0.0,0.0
2023-09-21 15:20:00,354,0.0,0.0
2023-09-21 15:20:00,355,0.0,0.0
2023-09-21 15:20:00,356,0.0,0.0
2023-09-21 15:20:00,357,26.0,10.0
2023-09-21 15:20:00,358,20.0,10.000153
2023-09-21 15:20:00,359,0.0,0.0
2023-09-21 15:20:00,360,24.999903,7.0
2023-09-21 15:20:00,361,24.999903,7.0
2023-09-21 15:20:00,362,0.0,0.0
2023-09-21 15:20:00,363,0.0,0.0
2023-09-21 15:20:00,366,479.897339,479.897339
2023-09-21 15:20:00,367,549.0,479.897339
2023-09-21 15:20:00,368,0.0,0.0
2023-09-21 15:20:00,369,0.0,0.0
2023-09-21 15:20:00,370,0.0,0.0
2023-09-21 15:20:00,371,0.0,0.0
2023-09-21 15:20:00,372,0.0,0.0
2023-09-21 15:20:00,373,0.0,0.0
2023-09-21 15:20:00,374,0.0,0.0
2023-09-21 15:20:00,375,0.0,0.0
2023-09-21 15:20:00,376,163.327408,163.0
2023-09-21 15:20:00,377,163.327408,163.0
2023-09-21 15:20:00,378,152.0,152.0
2023-09-21 15:20:00,379,0.0,0.0
2023-09-21 15:20:00,380,0.0,0.0
2023-09-21 15:20:00,381,0.0,0.0
2023-09-21 15:20:00,382,165.0,131.971558
2023-09-21 15:20:00,383,165.0,127.972534
2023-09-21 15:20:00,384,189.0,129.972046
2023-09-21 15:20:00,385,276.5,181.090759
2023-09-21 15:20:00,386,276.5,181.45697
2023-09-21 15:20:00,387,275.0,202.0
2023-09-21 15:20:00,388,276.0,181.350159
2023-09-21 15:20:00,389,276.0,180.785583
2023-09-21 15:20:00,390,275.0,202.0
2023-09-21 15:20:00,419,292.0,190.002136
2023-09-21 15:20:00,420,292.0,190.002136
2023-09-21 15:20:00,421,268.0,190.002136
2023-09-21 15:20:00,422,258.0,180.0
2023-09-21 15:20:00,423,258.0,180.0
2023-09-21 15:20:00,432,288.0,216.0
2023-09-21 15:20:00,433,372.196655,254.0
2023-09-21 15:20:00,434,272.0,180.013397
2023-09-21 15:20:00,435,272.0,180.013397
2023-09-21 15:20:00,436,273.0,256.947571
2023-09-21 15:20:00,437,273.0,256.947571
2023-09-21 15:20:00,438,276.0,208.0
2023-09-21 15:20:00,439,277.0,265.088409
2023-09-21 15:20:00,440,162.0,120.0
2023-09-21 15:20:00,441,162.0,120.0
2023-09-21 15:20:00,442,174.0,120.0
2023-09-21 15:20:00,443,0.0,0.0
2023-09-21 15:20:00,444,0.0,0.0
2023-09-21 15:20:00,450,230.0,226.0
2023-09-21 15:20:00,451,113.0,113.0
2023-09-21 15:20:00,452,0.0,0.0
2023-09-21 15:20:00,453,0.0,0.0
2023-09-21 15:20:00,459,384.473877,264.399994
2023-09-21 15:20:00,467,12.0,5.000153
2023-09-21 15:20:00,468,12.0,4.000366
2023-09-21 15:20:00,469,5.0,1.600391
2023-09-21 15:20:00,471,0.0,0.0
2023-09-21 15:20:00,472,209.99176,209.99176
2023-09-21 15:20:00,473,105.0,90.0
2023-09-21 15:20:00,474,210.0,210.0
2023-09-21 15:20:00,475,105.0,90.0
2023-09-21 15:20:00,477,251.5,164.0
2023-09-21 15:20:00,478,251.5,164.0
2023-09-21 15:20:00,479,253.0,163.986282
2023-09-21 15:20:00,480,249.0,164.0
2023-09-21 15:20:00,481,0.0,0.0
2023-09-21 15:20:00,482,126.5,81.993141
2023-09-21 15:20:00,485,0.0,0.0
2023-09-21 15:20:00,486,45.0,15.000916
2023-09-21 15:20:00,487,23.0,14.00032
2023-09-21 15:20:00,488,22.999725,13.000565
2023-09-21 15:20:00,489,990.0,795.0
2023-09-21 15:20:00,490,0.0,0.0
2023-09-21 15:20:00,491,941.0,791.0
2023-09-21 15:20:00,492,964.0,786.0
2023-09-21 15:20:00,493,986.0,795.0
2023-09-21 15:20:00,494,0.0,0.0
2023-09-21 15:20:00,495,0.0,0.0
2023-09-21 15:20:00,496,0.0,0.0
2023-09-21 15:20:00,497,0.0,0.0
2023-09-21 15:20:00,498,400.0,240.0
2023-09-21 15:20:00,499,380.0,265.0
2023-09-21 15:20:00,501,289.5,158.003479
2023-09-21 15:20:00,502,163.371704,163.371704
2023-09-21 15:20:00,503,290.0,200.0
2023-09-21 15:20:00,507,0.0,0.0
2023-09-21 15:20:00,508,0.0,0.0
2023-09-21 15:20:00,511,0.0,0.0
2023-09-21 15:20:00,512,0.0,0.0
2023-09-21 15:20:00,513,330.0,150.0
2023-09-21 15:20:00,514,136.0,120.0
2023-09-21 15:20:00,516,0.0,0.0
2023-09-21 15:20:00,521,939.0,778.92041
2023-09-21 15:20:00,522,909.0,577.0
2023-09-21 15:20:00,523,0.0,0.0
2023-09-21 15:20:00,524,0.0,0.0
2023-09-21 15:20:00,525,0.0,0.0
2023-09-21 15:20:00,526,259.0,131.0
2023-09-21 15:20:00,527,1357.0,1058.099976
2023-09-21 15:20:00,528,259.0,131.0
2023-09-21 15:20:00,529,993.731018,577.0
2023-09-21 15:20:00,530,994.0,796.039001
2023-09-21 15:20:00,533,0.0,0.0
2023-09-21 15:20:00,534,0.0,0.0
2023-09-21 15:20:00,535,96.333336,31.733139
2023-09-21 15:20:00,536,96.333336,31.5
2023-09-21 15:20:00,537,0.0,0.0
2023-09-21 15:20:00,538,103.333336,82.0
2023-09-21 15:20:00,539,334.0,168.0
2023-09-21 15:20:00,540,161.0,84.0
2023-09-21 15:20:00,541,75.0,50.0
2023-09-21 15:20:00,542,39.0,38.500824
2023-09-21 15:20:00,544,1012.0,795.0
2023-09-21 15:20:00,545,1012.0,795.0
2023-09-21 15:20:00,546,355.0,355.0
2023-09-21 15:20:00,547,355.0,355.0
2023-09-21 15:20:00,548,326.0,326.0
2023-09-21 15:20:00,549,240.0,120.0
2023-09-21 15:20:00,550,110.0,60.0
2023-09-21 15:20:00,554,753.815735,753.815735
2023-09-21 15:20:00,555,0.0,0.0
2023-09-21 15:20:00,556,0.0,0.0
2023-09-21 15:20:00,557,0.0,0.0
2023-09-21 15:20:00,558,0.0,0.0
2023-09-21 15:20:00,559,0.0,0.0
2023-09-21 15:20:00,560,0.0,0.0
2023-09-21 15:25:00,1,0.0,0.0
2023-09-21 15:25:00,2,50.0,20.001221
2023-09-21 15:25:00,3,402.505981,364.991486
2023-09-21 15:25:00,4,0.0,0.0
2023-09-21 15:25:00,5,407.52002,364.991486
2023-09-21 15:25:00,6,397.31311,364.991486
2023-09-21 15:25:00,7,375.980103,364.991486
2023-09-21 15:25:00,8,416.626251,364.991486
2023-09-21 15:25:00,9,434.736145,364.966705
2023-09-21 15:25:00,10,439.180573,364.371613
2023-09-21 15:25:00,11,0.0,0.0
2023-09-21 15:25:00,12,0.0,0.0
2023-09-21 15:25:00,15,379.122314,280.0
2023-09-21 15:25:00,16,474.260498,414.260498
2023-09-21 15:25:00,17,0.0,0.0
2023-09-21 15:25:00,18,466.0,426.005524
2023-09-21 15:25:00,27,615.0,615.0
2023-09-21 15:25:00,28,612.0,612.0
2023-09-21 15:25:00,29,612.0,612.0
2023-09-21 15:25:00,33,0.0,0.0
2023-09-21 15:25:00,36,981.0,795.0
2023-09-21 15:25:00,37,975.0,795.0
2023-09-21 15:25:00,43,370.515961,267.0
2023-09-21 15:25:00,46,330.003937,280.0
2023-09-21 15:25:00,47,330.003937,280.0
2023-09-21 15:25:00,48,330.177521,280.510529
2023-09-21 15:25:00,49,329.979156,280.584869
2023-09-21 15:25:00,50,463.0,405.012726
2023-09-21 15:25:00,51,463.0,405.012726
2023-09-21 15:25:00,52,131.5,112.0
2023-09-21 15:25:00,53,131.5,112.0
2023-09-21 15:25:00,54,171.0,112.0
2023-09-21 15:25:00,55,153.0,112.0
2023-09-21 15:25:00,56,153.0,112.0
2023-09-21 15:25:00,57,198.0,112.0
2023-09-21 15:25:00,58,0.0,0.0
2023-09-21 15:25:00,59,0.0,0.0
2023-09-21 15:25:00,60,0.0,0.0
2023-09-21 15:25:00,61,0.0,0.0
2023-09-21 15:25:00,62,461.002716,374.850494
2023-09-21 15:25:00,63,0.0,0.0
2023-09-21 15:25:00,64,405.607208,326.83728
2023-09-21 15:25:00,65,404.29361,359.089996
2023-09-21 15:25:00,66,0.0,0.0
2023-09-21 15:25:00,67,403.673737,341.137482
2023-09-21 15:25:00,68,393.284088,322.069122
2023-09-21 15:25:00,69,837.803894,670.0
2023-09-21 15:25:00,70,932.0,850.756836
2023-09-21 15:25:00,71,44.0,25.002136
2023-09-21 15:25:00,72,44.0,25.002136
2023-09-21 15:25:00,73,0.0,0.0
2023-09-21 15:25:00,74,0.0,0.0
2023-09-21 15:25:00,75,0.0,0.0
2023-09-21 15:25:00,76,0.0,0.0
2023-09-21 15:25:00,77,0.0,0.0
2023-09-21 15:25:00,78,0.0,0.0
2023-09-21 15:25:00,79,0.0,0.0
2023-09-21 15:25:00,80,0.0,0.0
2023-09-21 15:25:00,83,420.542694,365.696381
2023-09-21 15:25:00,84,449.621918,391.803436
2023-09-21 15:25:00,85,449.969208,394.502838
2023-09-21 15:25:00,86,0.0,0.0
2023-09-21 15:25:00,87,0.0,0.0
2023-09-21 15:25:00,88,419.972137,343.198883
2023-09-21 15:25:00,89,455.993927,366.572968
2023-09-21 15:25:00,90,420.0,320.011017
2023-09-21 15:25:00,91,0.0,0.0
2023-09-21 15:25:00,92,834.045715,746.845947
2023-09-21 15:25:00,95,0.0,0.0
2023-09-21 15:25:00,96,164.0,120.0
2023-09-21 15:25:00,97,144.943817,112.080215
2023-09-21 15:25:00,98,144.943817,112.0
2023-09-21 15:25:00,99,0.0,0.0
2023-09-21 15:25:00,100,0.0,0.0
2023-09-21 15:25:00,101,0.0,0.0
2023-09-21 15:25:00,102,0.0,0.0
2023-09-21 15:25:00,103,0.0,0.0
2023-09-21 15:25:00,104,0.0,0.0
2023-09-21 15:25:00,105,0.0,0.0
2023-09-21 15:25:00,106,0.0,0.0
2023-09-21 15:25:00,107,0.0,0.0
2023-09-21 15:25:00,108,0.0,0.0
2023-09-21 15:25:00,112,0.0,0.0
2023-09-21 15:25:00,113,0.0,0.0
2023-09-21 15:25:00,114,0.0,0.0
2023-09-21 15:25:00,115,921.0,754.126465
2023-09-21 15:25:00,116,917.99292,750.045654
2023-09-21 15:25:00,117,100.0,60.000153
2023-09-21 15:25:00,118,100.0,60.000153
2023-09-21 15:25:00,119,100.0,60.000153
2023-09-21 15:25:00,120,0.0,0.0
2023-09-21 15:25:00,126,11.0,8.0
2023-09-21 15:25:00,127,11.0,8.0
2023-09-21 15:25:00,128,994.0,750.0
2023-09-21 15:25:00,129,992.0,750.0
2023-09-21 15:25:00,130,0.0,0.0
2023-09-21 15:25:00,131,983.0,718.0
2023-09-21 15:25:00,132,933.0,758.0
2023-09-21 15:25:00,133,0.0,0.0
2023-09-21 15:25:00,134,262.199921,252.199921
2023-09-21 15:25:00,135,291.0,231.826141
2023-09-21 15:25:00,136,0.0,0.0
2023-09-21 15:25:00,137,0.0,0.0
2023-09-21 15:25:00,138,0.0,0.0
2023-09-21 15:25:00,139,291.0,202.0
2023-09-21 15:25:00,140,291.0,202.0
2023-09-21 15:25:00,141,273.0,188.0
2023-09-21 15:25:00,142,171.0,88.0
2023-09-21 15:25:00,143,171.0,88.907463
2023-09-21 15:25:00,144,172.0,104.0
2023-09-21 15:25:00,145,168.0,88.436272
2023-09-21 15:25:00,146,168.0,88.436272
2023-09-21 15:25:00,147,169.0,104.0
2023-09-21 15:25:00,150,0.0,0.0
2023-09-21 15:25:00,151,0.0,0.0
2023-09-21 15:25:00,152,0.0,0.0
2023-09-21 15:25:00,153,0.0,0.0
2023-09-21 15:25:00,154,235.0,134.0
2023-09-21 15:25:00,155,123.0,67.0
2023-09-21 15:25:00,156,0.0,0.0
2023-09-21 15:25:00,158,0.0,0.0
2023-09-21 15:25:00,159,1000.0,795.0
2023-09-21 15:25:00,160,1000.0,795.0
2023-09-21 15:25:00,161,0.0,0.0
2023-09-21 15:25:00,162,0.0,0.0
2023-09-21 15:25:00,166,0.0,0.0
2023-09-21 15:25:00,167,0.0,0.0
2023-09-21 15:25:00,168,0.0,0.0
2023-09-21 15:25:00,169,0.0,0.0
2023-09-21 15:25:00,170,0.0,0.0
2023-09-21 15:25:00,171,0.0,0.0
2023-09-21 15:25:00,172,143.0,104.99588
2023-09-21 15:25:00,173,0.0,0.0
2023-09-21 15:25:00,174,52.49794,52.49794
2023-09-21 15:25:00,175,0.0,0.0
2023-09-21 15:25:00,176,286.446686,153.996368
2023-09-21 15:25:00,177,157.0,106.0
2023-09-21 15:25:00,178,0.0,0.0
2023-09-21 15:25:00,179,0.0,0.0
2023-09-21 15:25:00,180,0.0,0.0
2023-09-21 15:25:00,181,155.5,115.997803
2023-09-21 15:25:00,182,155.5,115.997803
2023-09-21 15:25:00,183,180.0,120.0
2023-09-21 15:25:00,184,153.0,115.997803
2023-09-21 15:25:00,185,153.0,115.997803
2023-09-21 15:25:00,186,182.0,122.0
2023-09-21 15:25:00,187,157.0,115.997803
2023-09-21 15:25:00,188,157.0,115.997803
2023-09-21 15:25:00,189,182.0,120.0
2023-09-21 15:25:00,190,997.0,795.0
2023-09-21 15:25:00,191,996.0,795.0
2023-09-21 15:25:00,193,0.0,0.0
2023-09-21 15:25:00,194,0.0,0.0
2023-09-21 15:25:00,195,0.0,0.0
2023-09-21 15:25:00,196,0.0,0.0
2023-09-21 15:25:00,197,0.0,0.0
2023-09-21 15:25:00,198,0.0,0.0
2023-09-21 15:25:00,200,0.0,0.0
2023-09-21 15:25:00,207,74.5,60.0
2023-09-21 15:25:00,208,0.0,0.0
2023-09-21 15:25:00,209,74.5,60.0
2023-09-21 15:25:00,210,0.0,0.0
2023-09-21 15:25:00,211,74.5,60.0
2023-09-21 15:25:00,212,89.794922,89.794922
2023-09-21 15:25:00,213,0.0,0.0
2023-09-21 15:25:00,214,0.0,0.0
2023-09-21 15:25:00,215,0.0,0.0
2023-09-21 15:25:00,216,0.0,0.0
2023-09-21 15:25:00,217,22.75,20.99826
2023-09-21 15:25:00,218,22.75,20.99826
2023-09-21 15:25:00,219,22.75,20.99826
2023-09-21 15:25:00,220,22.75,20.99826
2023-09-21 15:25:00,231,286.271881,270.0
2023-09-21 15:25:00,232,339.991455,270.0
2023-09-21 15:25:00,233,339.991455,270.0
2023-09-21 15:25:00,234,0.0,0.0
2023-09-21 15:25:00,237,0.0,0.0
2023-09-21 15:25:00,238,0.0,0.0
2023-09-21 15:25:00,240,282.0,200.0
2023-09-21 15:25:00,241,142.0,100.0
2023-09-21 15:25:00,242,151.0,136.0
2023-09-21 15:25:00,243,171.0,168.5
2023-09-21 15:25:00,244,171.0,168.5
2023-09-21 15:25:00,247,74.0,73.0
2023-09-21 15:25:00,248,65.0,26.5
2023-09-21 15:25:00,249,159.333328,99.46228
2023-09-21 15:25:00,250,159.333328,99.187622
2023-09-21 15:25:00,251,159.333328,99.498901
2023-09-21 15:25:00,252,253.0,195.0
2023-09-21 15:25:00,253,104.0,65.0
2023-09-21 15:25:00,254,39.0,32.49855
2023-09-21 15:25:00,255,246.5,167.0
2023-09-21 15:25:00,256,246.5,167.0
2023-09-21 15:25:00,257,264.0,216.0
2023-09-21 15:25:00,258,251.5,162.007477
2023-09-21 15:25:00,259,251.5,162.007477
2023-09-21 15:25:00,260,247.0,208.0
2023-09-21 15:25:00,264,10.000229,5.000229
2023-09-21 15:25:00,265,10.000229,5.000229
2023-09-21 15:25:00,266,0.0,0.0
2023-09-21 15:25:00,267,300.0,230.0
2023-09-21 15:25:00,268,0.0,0.0
2023-09-21 15:25:00,269,0.0,0.0
2023-09-21 15:25:00,270,0.0,0.0
2023-09-21 15:25:00,271,82.819855,75.0
2023-09-21 15:25:00,272,0.0,0.0
2023-09-21 15:25:00,273,84.822235,75.0
2023-09-21 15:25:00,274,101.333336,75.0
2023-09-21 15:25:00,275,159.0,100.0
2023-09-21 15:25:00,276,77.0,50.0
2023-09-21 15:25:00,277,0.0,0.0
2023-09-21 15:25:00,278,0.0,0.0
2023-09-21 15:25:00,279,160.0,100.0
2023-09-21 15:25:00,280,73.0,50.0
2023-09-21 15:25:00,281,162.0,100.0
2023-09-21 15:25:00,282,75.0,50.0
2023-09-21 15:25:00,283,0.0,0.0
2023-09-21 15:25:00,284,0.0,0.0
2023-09-21 15:25:00,285,0.0,0.0
2023-09-21 15:25:00,286,0.0,0.0
2023-09-21 15:25:00,287,157.0,100.0
2023-09-21 15:25:00,288,75.0,50.0
2023-09-21 15:25:00,289,161.0,100.0
2023-09-21 15:25:00,290,77.0,50.0
2023-09-21 15:25:00,291,0.0,0.0
2023-09-21 15:25:00,292,0.0,0.0
2023-09-21 15:25:00,293,0.0,0.0
2023-09-21 15:25:00,294,0.0,0.0
2023-09-21 15:25:00,299,178.0,123.99823
2023-09-21 15:25:00,300,178.0,123.99823
2023-09-21 15:25:00,301,177.0,123.99823
2023-09-21 15:25:00,302,177.0,123.99823
2023-09-21 15:25:00,303,219.0,132.0
2023-09-21 15:25:00,304,219.0,132.0
2023-09-21 15:25:00,305,310.42511,215.001404
2023-09-21 15:25:00,306,0.0,0.0
2023-09-21 15:25:00,307,295.562744,200.004578
2023-09-21 15:25:00,308,147.5,125.000763
2023-09-21 15:25:00,309,0.0,0.0
2023-09-21 15:25:00,310,82.5,62.500381
2023-09-21 15:25:00,311,153.5,125.000763
2023-09-21 15:25:00,312,0.0,0.0
2023-09-21 15:25:00,313,85.0,62.500381
2023-09-21 15:25:00,314,0.0,0.0
2023-09-21 15:25:00,315,0.0,0.0
2023-09-21 15:25:00,316,0.0,0.0
2023-09-21 15:25:00,317,0.0,0.0
2023-09-21 15:25:00,318,0.0,0.0
2023-09-21 15:25:00,319,0.0,0.0
2023-09-21 15:25:00,320,0.0,0.0
2023-09-21 15:25:00,321,154.5,122.0
2023-09-21 15:25:00,322,88.0,68.0
2023-09-21 15:25:00,323,158.0,122.0
2023-09-21 15:25:00,324,158.0,122.0
2023-09-21 15:25:00,325,170.0,136.0
2023-09-21 15:25:00,326,0.0,0.0
2023-09-21 15:25:00,327,0.0,0.0
2023-09-21 15:25:00,328,0.0,0.0
2023-09-21 15:25:00,329,0.0,0.0
2023-09-21 15:25:00,330,0.0,0.0
2023-09-21 15:25:00,331,816.0,644.627686
2023-09-21 15:25:00,332,0.0,0.0
2023-09-21 15:25:00,333,0.0,0.0
2023-09-21 15:25:00,334,0.0,0.0
2023-09-21 15:25:00,335,0.0,0.0
2023-09-21 15:25:00,336,0.0,0.0
2023-09-21 15:25:00,337,40.5,40.0
2023-09-21 15:25:00,338,0.0,0.0
2023-09-21 15:25:00,339,16.5,15.0
2023-09-21 15:25:00,340,818.0,672.436646
2023-09-21 15:25:00,341,0.0,0.0
2023-09-21 15:25:00,342,166.0,135.0
2023-09-21 15:25:00,343,167.0,135.0
2023-09-21 15:25:00,344,100.0,59.997864
2023-09-21 15:25:00,345,0.0,0.0
2023-09-21 15:25:00,346,114.0,80.0
2023-09-21 15:25:00,347,188.0,163.0
2023-09-21 15:25:00,348,0.0,0.0
2023-09-21 15:25:00,349,0.0,0.0
2023-09-21 15:25:00,350,0.0,0.0
2023-09-21 15:25:00,351,0.0,0.0
2023-09-21 15:25:00,352,0.0,0.0
2023-09-21 15:25:00,353,0.0,0.0
2023-09-21 15:25:00,354,0.0,0.0
2023-09-21 15:25:00,355,0.0,0.0
2023-09-21 15:25:00,356,0.0,0.0
2023-09-21 15:25:00,357,26.0,10.0
2023-09-21 15:25:00,358,20.0,10.000153
2023-09-21 15:25:00,359,0.0,0.0
2023-09-21 15:25:00,360,24.999903,7.0
2023-09-21 15:25:00,361,24.999903,7.0
2023-09-21 15:25:00,362,0.0,0.0
2023-09-21 15:25:00,363,0.0,0.0
2023-09-21 15:25:00,366,548.0,479.897339
2023-09-21 15:25:00,367,549.0,479.897339
2023-09-21 15:25:00,368,0.0,0.0
2023-09-21 15:25:00,369,0.0,0.0
2023-09-21 15:25:00,370,0.0,0.0
2023-09-21 15:25:00,371,0.0,0.0
2023-09-21 15:25:00,372,0.0,0.0
2023-09-21 15:25:00,373,0.0,0.0
2023-09-21 15:25:00,374,0.0,0.0
2023-09-21 15:25:00,375,0.0,0.0
2023-09-21 15:25:00,376,163.327408,163.0
2023-09-21 15:25:00,377,163.327408,163.0
2023-09-21 15:25:00,378,152.0,152.0
2023-09-21 15:25:00,379,0.0,0.0
2023-09-21 15:25:00,380,0.0,0.0
2023-09-21 15:25:00,381,0.0,0.0
2023-09-21 15:25:00,382,165.0,131.971558
2023-09-21 15:25:00,383,165.0,127.972534
2023-09-21 15:25:00,384,189.0,129.972046
2023-09-21 15:25:00,385,276.5,181.090759
2023-09-21 15:25:00,386,276.5,182.570862
2023-09-21 15:25:00,387,275.0,202.0
2023-09-21 15:25:00,388,276.0,181.350159
2023-09-21 15:25:00,389,276.0,180.83136
2023-09-21 15:25:00,390,275.0,202.0
2023-09-21 15:25:00,419,292.0,190.002136
2023-09-21 15:25:00,420,292.0,190.002136
2023-09-21 15:25:00,421,268.0,190.002136
2023-09-21 15:25:00,422,258.0,180.0
2023-09-21 15:25:00,423,258.0,180.0
2023-09-21 15:25:00,432,288.0,216.0
2023-09-21 15:25:00,433,387.756653,254.0
2023-09-21 15:25:00,434,272.0,180.013397
2023-09-21 15:25:00,435,272.0,180.013397
2023-09-21 15:25:00,436,273.0,180.013397
2023-09-21 15:25:00,437,273.0,180.013397
2023-09-21 15:25:00,438,276.0,208.0
2023-09-21 15:25:00,439,277.0,208.0
2023-09-21 15:25:00,440,162.0,120.0
2023-09-21 15:25:00,441,162.0,120.0
2023-09-21 15:25:00,442,174.0,120.0
2023-09-21 15:25:00,443,0.0,0.0
2023-09-21 15:25:00,444,0.0,0.0
2023-09-21 15:25:00,450,230.0,226.0
2023-09-21 15:25:00,451,113.0,113.0
2023-09-21 15:25:00,452,0.0,0.0
2023-09-21 15:25:00,453,0.0,0.0
2023-09-21 15:25:00,459,383.35965,264.399994
2023-09-21 15:25:00,467,12.0,5.000153
2023-09-21 15:25:00,468,12.0,4.000366
2023-09-21 15:25:00,469,5.0,1.600391
2023-09-21 15:25:00,471,0.0,0.0
2023-09-21 15:25:00,472,209.99176,180.0
2023-09-21 15:25:00,473,105.0,90.0
2023-09-21 15:25:00,474,210.0,180.0
2023-09-21 15:25:00,475,105.0,90.0
2023-09-21 15:25:00,477,251.5,164.0
2023-09-21 15:25:00,478,251.5,164.0
2023-09-21 15:25:00,479,253.0,163.986282
2023-09-21 15:25:00,480,249.0,164.0
2023-09-21 15:25:00,481,0.0,0.0
2023-09-21 15:25:00,482,126.5,81.993141
2023-09-21 15:25:00,485,0.0,0.0
2023-09-21 15:25:00,486,45.0,15.000916
2023-09-21 15:25:00,487,23.0,14.00032
2023-09-21 15:25:00,488,22.999725,13.000565
2023-09-21 15:25:00,489,990.0,795.0
2023-09-21 15:25:00,490,0.0,0.0
2023-09-21 15:25:00,491,941.0,791.0
2023-09-21 15:25:00,492,964.0,786.0
2023-09-21 15:25:00,493,986.0,795.0
2023-09-21 15:25:00,494,0.0,0.0
2023-09-21 15:25:00,495,0.0,0.0
2023-09-21 15:25:00,496,0.0,0.0
2023-09-21 15:25:00,497,0.0,0.0
2023-09-21 15:25:00,498,400.0,240.0
2023-09-21 15:25:00,499,380.0,265.0
2023-09-21 15:25:00,501,289.5,158.003479
2023-09-21 15:25:00,502,251.44812,251.44812
2023-09-21 15:25:00,503,290.0,200.0
2023-09-21 15:25:00,507,0.0,0.0
2023-09-21 15:25:00,508,0.0,0.0
2023-09-21 15:25:00,511,0.0,0.0
2023-09-21 15:25:00,512,0.0,0.0
2023-09-21 15:25:00,513,330.0,150.0
2023-09-21 15:25:00,514,136.0,120.0
2023-09-21 15:25:00,516,0.0,0.0
2023-09-21 15:25:00,521,939.0,758.945618
2023-09-21 15:25:00,522,909.0,577.0
2023-09-21 15:25:00,523,0.0,0.0
2023-09-21 15:25:00,524,0.0,0.0
2023-09-21 15:25:00,525,0.0,0.0
2023-09-21 15:25:00,526,259.0,131.0
2023-09-21 15:25:00,527,1357.0,1058.099976
2023-09-21 15:25:00,528,259.0,131.0
2023-09-21 15:25:00,529,993.731018,577.0
2023-09-21 15:25:00,530,994.0,768.869324
2023-09-21 15:25:00,533,0.0,0.0
2023-09-21 15:25:00,534,0.0,0.0
2023-09-21 15:25:00,535,96.333336,31.515701
2023-09-21 15:25:00,536,96.333336,31.5
2023-09-21 15:25:00,537,0.0,0.0
2023-09-21 15:25:00,538,103.333336,82.0
2023-09-21 15:25:00,539,334.0,168.0
2023-09-21 15:25:00,540,161.0,84.0
2023-09-21 15:25:00,541,75.0,50.0
2023-09-21 15:25:00,542,39.0,38.500824
2023-09-21 15:25:00,544,1012.0,795.0
2023-09-21 15:25:00,545,1012.0,795.0
2023-09-21 15:25:00,546,355.0,186.0
2023-09-21 15:25:00,547,355.0,186.0
2023-09-21 15:25:00,548,326.0,254.0
2023-09-21 15:25:00,549,240.0,120.0
2023-09-21 15:25:00,550,110.0,60.0
2023-09-21 15:25:00,554,961.0,746.197632
2023-09-21 15:25:00,555,0.0,0.0
2023-09-21 15:25:00,556,0.0,0.0
2023-09-21 15:25:00,557,0.0,0.0
2023-09-21 15:25:00,558,0.0,0.0
2023-09-21 15:25:00,559,0.0,0.0
2023-09-21 15:25:00,560,0.0,0.0
2023-09-21 15:30:00,1,0.0,0.0
2023-09-21 15:30:00,2,50.0,20.001221
2023-09-21 15:30:00,3,419.416626,364.991486
2023-09-21 15:30:00,4,0.0,0.0
2023-09-21 15:30:00,5,418.325073,364.991486
2023-09-21 15:30:00,6,415.107605,364.991486
2023-09-21 15:30:00,7,416.668671,364.991486
2023-09-21 15:30:00,8,419.566254,364.991486
2023-09-21 15:30:00,9,455.671509,364.966705
2023-09-21 15:30:00,10,448.714447,364.371613
2023-09-21 15:30:00,11,0.0,0.0
2023-09-21 15:30:00,12,0.0,0.0
2023-09-21 15:30:00,15,458.0,298.141479
2023-09-21 15:30:00,16,497.09552,437.09552
2023-09-21 15:30:00,17,0.0,0.0
2023-09-21 15:30:00,18,466.0,429.600525
2023-09-21 15:30:00,27,615.0,615.0
2023-09-21 15:30:00,28,612.0,612.0
2023-09-21 15:30:00,29,612.0,612.0
2023-09-21 15:30:00,33,0.0,0.0
2023-09-21 15:30:00,36,981.0,795.0
2023-09-21 15:30:00,37,975.0,795.0
2023-09-21 15:30:00,43,373.181732,267.0
2023-09-21 15:30:00,46,330.003937,285.015869
2023-09-21 15:30:00,47,330.003937,284.153625
2023-09-21 15:30:00,48,330.177521,280.510529
2023-09-21 15:30:00,49,329.979156,280.560089
2023-09-21 15:30:00,50,463.0,405.012726
2023-09-21 15:30:00,51,463.0,405.012726
2023-09-21 15:30:00,52,131.5,112.0
2023-09-21 15:30:00,53,131.5,112.0
2023-09-21 15:30:00,54,171.0,112.0
2023-09-21 15:30:00,55,153.0,112.0
2023-09-21 15:30:00,56,153.0,112.0
2023-09-21 15:30:00,57,198.0,112.0
2023-09-21 15:30:00,58,0.0,0.0
2023-09-21 15:30:00,59,0.0,0.0
2023-09-21 15:30:00,60,0.0,0.0
2023-09-21 15:30:00,61,0.0,0.0
2023-09-21 15:30:00,62,461.002716,369.246521
2023-09-21 15:30:00,63,0.0,0.0
2023-09-21 15:30:00,64,392.009064,292.009064
2023-09-21 15:30:00,65,404.29361,359.089996
2023-09-21 15:30:00,66,0.0,0.0
2023-09-21 15:30:00,67,403.673737,371.041779
2023-09-21 15:30:00,68,393.284088,322.069122
2023-09-21 15:30:00,69,837.803894,670.0
2023-09-21 15:30:00,70,932.0,850.928467
2023-09-21 15:30:00,71,44.0,25.002136
2023-09-21 15:30:00,72,44.0,25.002136
2023-09-21 15:30:00,73,0.0,0.0
2023-09-21 15:30:00,74,0.0,0.0
2023-09-21 15:30:00,75,0.0,0.0
2023-09-21 15:30:00,76,0.0,0.0
2023-09-21 15:30:00,77,0.0,0.0
2023-09-21 15:30:00,78,0.0,0.0
2023-09-21 15:30:00,79,0.0,0.0
2023-09-21 15:30:00,80,0.0,0.0
2023-09-21 15:30:00,83,420.542694,370.943695
2023-09-21 15:30:00,84,449.621918,357.467377
2023-09-21 15:30:00,85,449.869965,361.77597
2023-09-21 15:30:00,86,0.0,0.0
2023-09-21 15:30:00,87,0.0,0.0
2023-09-21 15:30:00,88,419.972137,334.536346
2023-09-21 15:30:00,89,455.993927,369.701355
2023-09-21 15:30:00,90,420.0,320.011017
2023-09-21 15:30:00,91,0.0,0.0
2023-09-21 15:30:00,92,834.045715,746.9375
2023-09-21 15:30:00,95,0.0,0.0
2023-09-21 15:30:00,96,164.0,120.0
2023-09-21 15:30:00,97,144.943817,112.080215
2023-09-21 15:30:00,98,144.943817,112.0
2023-09-21 15:30:00,99,0.0,0.0
2023-09-21 15:30:00,100,0.0,0.0
2023-09-21 15:30:00,101,0.0,0.0
2023-09-21 15:30:00,102,0.0,0.0
2023-09-21 15:30:00,103,0.0,0.0
2023-09-21 15:30:00,104,0.0,0.0
2023-09-21 15:30:00,105,0.0,0.0
2023-09-21 15:30:00,106,0.0,0.0
2023-09-21 15:30:00,107,0.0,0.0
2023-09-21 15:30:00,108,0.0,0.0
2023-09-21 15:30:00,112,0.0,0.0
2023-09-21 15:30:00,113,0.0,0.0
2023-09-21 15:30:00,114,0.0,0.0
2023-09-21 15:30:00,115,921.0,766.861389
2023-09-21 15:30:00,116,917.99292,763.199158
2023-09-21 15:30:00,117,100.0,60.000153
2023-09-21 15:30:00,118,100.0,60.000153
2023-09-21 15:30:00,119,100.0,60.000153
2023-09-21 15:30:00,120,0.0,0.0
2023-09-21 15:30:00,126,11.0,8.0
2023-09-21 15:30:00,127,11.0,8.0
2023-09-21 15:30:00,128,994.0,750.0
2023-09-21 15:30:00,129,992.0,750.0
2023-09-21 15:30:00,130,0.0,0.0
2023-09-21 15:30:00,131,983.0,718.0
2023-09-21 15:30:00,132,933.0,758.0
2023-09-21 15:30:00,133,0.0,0.0
2023-09-21 15:30:00,134,267.874451,257.874451
2023-09-21 15:30:00,135,291.0,234.37442
2023-09-21 15:30:00,136,0.0,0.0
2023-09-21 15:30:00,137,0.0,0.0
2023-09-21 15:30:00,138,0.0,0.0
2023-09-21 15:30:00,139,291.0,202.0
2023-09-21 15:30:00,140,291.0,202.0
2023-09-21 15:30:00,141,273.0,188.0
2023-09-21 15:30:00,142,171.0,88.0
2023-09-21 15:30:00,143,171.0,88.907463
2023-09-21 15:30:00,144,172.0,104.0
2023-09-21 15:30:00,145,168.0,88.436272
2023-09-21 15:30:00,146,168.0,88.436272
2023-09-21 15:30:00,147,169.0,104.0
2023-09-21 15:30:00,150,0.0,0.0
2023-09-21 15:30:00,151,0.0,0.0
2023-09-21 15:30:00,152,0.0,0.0
2023-09-21 15:30:00,153,0.0,0.0
2023-09-21 15:30:00,154,235.0,134.0
2023-09-21 15:30:00,155,123.0,67.0
2023-09-21 15:30:00,156,0.0,0.0
2023-09-21 15:30:00,158,0.0,0.0
2023-09-21 15:30:00,159,1000.0,795.0
2023-09-21 15:30:00,160,1000.0,795.0
2023-09-21 15:30:00,161,0.0,0.0
2023-09-21 15:30:00,162,0.0,0.0
2023-09-21 15:30:00,166,0.0,0.0
2023-09-21 15:30:00,167,0.0,0.0
2023-09-21 15:30:00,168,0.0,0.0
2023-09-21 15:30:00,169,0.0,0.0
2023-09-21 15:30:00,170,0.0,0.0
2023-09-21 15:30:00,171,0.0,0.0
2023-09-21 15:30:00,172,143.0,104.99588
2023-09-21 15:30:00,173,0.0,0.0
2023-09-21 15:30:00,174,52.49794,52.49794
2023-09-21 15:30:00,175,0.0,0.0
2023-09-21 15:30:00,176,285.931732,153.40506
2023-09-21 15:30:00,177,157.0,106.0
2023-09-21 15:30:00,178,0.0,0.0
2023-09-21 15:30:00,179,0.0,0.0
2023-09-21 15:30:00,180,0.0,0.0
2023-09-21 15:30:00,181,155.5,115.997803
2023-09-21 15:30:00,182,155.5,115.997803
2023-09-21 15:30:00,183,180.0,120.0
2023-09-21 15:30:00,184,153.0,115.997803
2023-09-21 15:30:00,185,153.0,115.997803
2023-09-21 15:30:00,186,182.0,122.0
2023-09-21 15:30:00,187,157.0,115.997803
2023-09-21 15:30:00,188,157.0,115.997803
2023-09-21 15:30:00,189,182.0,120.0
2023-09-21 15:30:00,190,997.0,795.0
2023-09-21 15:30:00,191,996.0,795.0
2023-09-21 15:30:00,193,0.0,0.0
2023-09-21 15:30:00,194,0.0,0.0
2023-09-21 15:30:00,195,0.0,0.0
2023-09-21 15:30:00,196,0.0,0.0
2023-09-21 15:30:00,197,0.0,0.0
2023-09-21 15:30:00,198,0.0,0.0
2023-09-21 15:30:00,200,0.0,0.0
2023-09-21 15:30:00,207,74.5,60.0
2023-09-21 15:30:00,208,0.0,0.0
2023-09-21 15:30:00,209,74.5,60.0
2023-09-21 15:30:00,210,0.0,0.0
2023-09-21 15:30:00,211,74.5,60.0
2023-09-21 15:30:00,212,89.804077,89.804077
2023-09-21 15:30:00,213,0.0,0.0
2023-09-21 15:30:00,214,0.0,0.0
2023-09-21 15:30:00,215,0.0,0.0
2023-09-21 15:30:00,216,0.0,0.0
2023-09-21 15:30:00,217,22.75,20.99826
2023-09-21 15:30:00,218,22.75,20.99826
2023-09-21 15:30:00,219,22.75,20.99826
2023-09-21 15:30:00,220,22.75,20.99826
2023-09-21 15:30:00,231,295.481628,270.0
2023-09-21 15:30:00,232,70.815498,0.0
2023-09-21 15:30:00,233,339.991455,270.0
2023-09-21 15:30:00,234,0.0,0.0
2023-09-21 15:30:00,237,0.0,0.0
2023-09-21 15:30:00,238,0.0,0.0
2023-09-21 15:30:00,240,282.0,200.0
2023-09-21 15:30:00,241,142.0,100.0
2023-09-21 15:30:00,242,151.0,136.0
2023-09-21 15:30:00,243,171.0,168.5
2023-09-21 15:30:00,244,171.0,168.5
2023-09-21 15:30:00,247,74.0,73.0
2023-09-21 15:30:00,248,65.0,26.5
2023-09-21 15:30:00,249,159.333328,99.46228
2023-09-21 15:30:00,250,159.333328,99.334106
2023-09-21 15:30:00,251,159.333328,99.553833
2023-09-21 15:30:00,252,253.0,195.0
2023-09-21 15:30:00,253,104.0,65.0
2023-09-21 15:30:00,254,39.0,32.49855
2023-09-21 15:30:00,255,246.5,167.0
2023-09-21 15:30:00,256,246.5,167.0
2023-09-21 15:30:00,257,264.0,216.0
2023-09-21 15:30:00,258,251.5,162.007477
2023-09-21 15:30:00,259,251.5,162.007477
2023-09-21 15:30:00,260,247.0,208.0
2023-09-21 15:30:00,264,10.000229,5.000229
2023-09-21 15:30:00,265,10.000229,5.000229
2023-09-21 15:30:00,266,0.0,0.0
2023-09-21 15:30:00,267,299.988098,230.0
2023-09-21 15:30:00,268,0.0,0.0
2023-09-21 15:30:00,269,0.0,0.0
2023-09-21 15:30:00,270,0.0,0.0
2023-09-21 15:30:00,271,82.819855,75.0
2023-09-21 15:30:00,272,0.0,0.0
2023-09-21 15:30:00,273,84.822235,75.0
2023-09-21 15:30:00,274,101.333336,75.0
2023-09-21 15:30:00,275,159.0,100.0
2023-09-21 15:30:00,276,77.0,50.0
2023-09-21 15:30:00,277,0.0,0.0
2023-09-21 15:30:00,278,0.0,0.0
2023-09-21 15:30:00,279,160.0,100.0
2023-09-21 15:30:00,280,73.0,50.0
2023-09-21 15:30:00,281,162.0,100.0
2023-09-21 15:30:00,282,75.0,50.0
2023-09-21 15:30:00,283,0.0,0.0
2023-09-21 15:30:00,284,0.0,0.0
2023-09-21 15:30:00,285,0.0,0.0
2023-09-21 15:30:00,286,0.0,0.0
2023-09-21 15:30:00,287,157.0,100.0
2023-09-21 15:30:00,288,75.0,50.0
2023-09-21 15:30:00,289,161.0,100.0
2023-09-21 15:30:00,290,77.0,50.0
2023-09-21 15:30:00,291,0.0,0.0
2023-09-21 15:30:00,292,0.0,0.0
2023-09-21 15:30:00,293,0.0,0.0
2023-09-21 15:30:00,294,0.0,0.0
2023-09-21 15:30:00,299,178.0,123.99823
2023-09-21 15:30:00,300,178.0,123.99823
2023-09-21 15:30:00,301,177.0,123.99823
2023-09-21 15:30:00,302,177.0,123.99823
2023-09-21 15:30:00,303,219.0,132.0
2023-09-21 15:30:00,304,219.0,132.0
2023-09-21 15:30:00,305,311.228333,215.001404
2023-09-21 15:30:00,306,0.0,0.0
2023-09-21 15:30:00,307,296.668518,200.004578
2023-09-21 15:30:00,308,147.5,125.000763
2023-09-21 15:30:00,309,0.0,0.0
2023-09-21 15:30:00,310,82.5,62.500381
2023-09-21 15:30:00,311,153.5,125.000763
2023-09-21 15:30:00,312,0.0,0.0
2023-09-21 15:30:00,313,85.0,62.500381
2023-09-21 15:30:00,314,0.0,0.0
2023-09-21 15:30:00,315,0.0,0.0
2023-09-21 15:30:00,316,0.0,0.0
2023-09-21 15:30:00,317,0.0,0.0
2023-09-21 15:30:00,318,0.0,0.0
2023-09-21 15:30:00,319,0.0,0.0
2023-09-21 15:30:00,320,0.0,0.0
2023-09-21 15:30:00,321,154.5,122.0
2023-09-21 15:30:00,322,88.0,68.0
2023-09-21 15:30:00,323,158.0,122.0
2023-09-21 15:30:00,324,158.0,122.0
2023-09-21 15:30:00,325,170.0,136.0
2023-09-21 15:30:00,326,0.0,0.0
2023-09-21 15:30:00,327,0.0,0.0
2023-09-21 15:30:00,328,0.0,0.0
2023-09-21 15:30:00,329,0.0,0.0
2023-09-21 15:30:00,330,0.0,0.0
2023-09-21 15:30:00,331,816.0,644.669189
2023-09-21 15:30:00,332,0.0,0.0
2023-09-21 15:30:00,333,0.0,0.0
2023-09-21 15:30:00,334,0.0,0.0
2023-09-21 15:30:00,335,0.0,0.0
2023-09-21 15:30:00,336,0.0,0.0
2023-09-21 15:30:00,337,40.5,40.0
2023-09-21 15:30:00,338,0.0,0.0
2023-09-21 15:30:00,339,16.5,15.0
2023-09-21 15:30:00,340,818.0,673.930054
2023-09-21 15:30:00,341,0.0,0.0
2023-09-21 15:30:00,342,166.0,135.0
2023-09-21 15:30:00,343,167.0,135.0
2023-09-21 15:30:00,344,100.0,59.997864
2023-09-21 15:30:00,345,0.0,0.0
2023-09-21 15:30:00,346,114.0,80.0
2023-09-21 15:30:00,347,188.0,163.0
2023-09-21 15:30:00,348,0.0,0.0
2023-09-21 15:30:00,349,0.0,0.0
2023-09-21 15:30:00,350,0.0,0.0
2023-09-21 15:30:00,351,0.0,0.0
2023-09-21 15:30:00,352,0.0,0.0
2023-09-21 15:30:00,353,0.0,0.0
2023-09-21 15:30:00,354,0.0,0.0
2023-09-21 15:30:00,355,0.0,0.0
2023-09-21 15:30:00,356,0.0,0.0
2023-09-21 15:30:00,357,26.0,10.0
2023-09-21 15:30:00,358,20.0,10.000153
2023-09-21 15:30:00,359,0.0,0.0
2023-09-21 15:30:00,360,24.999903,7.0
2023-09-21 15:30:00,361,24.999903,7.0
2023-09-21 15:30:00,362,0.0,0.0
2023-09-21 15:30:00,363,0.0,0.0
2023-09-21 15:30:00,366,548.0,479.897339
2023-09-21 15:30:00,367,549.0,479.897339
2023-09-21 15:30:00,368,0.0,0.0
2023-09-21 15:30:00,369,0.0,0.0
2023-09-21 15:30:00,370,0.0,0.0
2023-09-21 15:30:00,371,0.0,0.0
2023-09-21 15:30:00,372,0.0,0.0
2023-09-21 15:30:00,373,0.0,0.0
2023-09-21 15:30:00,374,0.0,0.0
2023-09-21 15:30:00,375,0.0,0.0
2023-09-21 15:30:00,376,163.327408,163.0
2023-09-21 15:30:00,377,163.327408,163.0
2023-09-21 15:30:00,378,152.0,152.0
2023-09-21 15:30:00,379,0.0,0.0
2023-09-21 15:30:00,380,0.0,0.0
2023-09-21 15:30:00,381,0.0,0.0
2023-09-21 15:30:00,382,165.0,131.971558
2023-09-21 15:30:00,383,165.0,127.972534
2023-09-21 15:30:00,384,189.0,129.972046
2023-09-21 15:30:00,385,276.5,181.044983
2023-09-21 15:30:00,386,276.5,182.113098
2023-09-21 15:30:00,387,275.0,202.0
2023-09-21 15:30:00,388,276.0,181.319641
2023-09-21 15:30:00,389,276.0,180.785583
2023-09-21 15:30:00,390,275.0,202.0
2023-09-21 15:30:00,419,292.0,190.002136
2023-09-21 15:30:00,420,292.0,190.002136
2023-09-21 15:30:00,421,268.0,190.002136
2023-09-21 15:30:00,422,258.0,180.0
2023-09-21 15:30:00,423,258.0,180.0
2023-09-21 15:30:00,432,288.0,216.0
2023-09-21 15:30:00,433,379.610931,254.0
2023-09-21 15:30:00,434,272.0,180.013397
2023-09-21 15:30:00,435,272.0,180.013397
2023-09-21 15:30:00,436,273.0,180.013397
2023-09-21 15:30:00,437,273.0,180.013397
2023-09-21 15:30:00,438,276.0,208.0
2023-09-21 15:30:00,439,277.0,208.0
2023-09-21 15:30:00,440,162.0,120.0
2023-09-21 15:30:00,441,162.0,120.0
2023-09-21 15:30:00,442,174.0,120.0
2023-09-21 15:30:00,443,0.0,0.0
2023-09-21 15:30:00,444,0.0,0.0
2023-09-21 15:30:00,450,230.0,226.0
2023-09-21 15:30:00,451,113.0,113.0
2023-09-21 15:30:00,452,0.0,0.0
2023-09-21 15:30:00,453,0.0,0.0
2023-09-21 15:30:00,459,384.770386,264.399994
2023-09-21 15:30:00,467,12.0,5.000153
2023-09-21 15:30:00,468,12.0,4.000366
2023-09-21 15:30:00,469,5.0,1.600391
2023-09-21 15:30:00,471,0.0,0.0
2023-09-21 15:30:00,472,209.99176,180.0
2023-09-21 15:30:00,473,105.0,90.0
2023-09-21 15:30:00,474,210.0,180.0
2023-09-21 15:30:00,475,105.0,90.0
2023-09-21 15:30:00,477,251.5,164.0
2023-09-21 15:30:00,478,251.5,164.0
2023-09-21 15:30:00,479,253.0,163.986282
2023-09-21 15:30:00,480,249.0,164.0
2023-09-21 15:30:00,481,0.0,0.0
2023-09-21 15:30:00,482,126.5,81.993141
2023-09-21 15:30:00,485,0.0,0.0
2023-09-21 15:30:00,486,45.0,15.000916
2023-09-21 15:30:00,487,23.0,14.00032
2023-09-21 15:30:00,488,22.999725,13.000565
2023-09-21 15:30:00,489,990.0,795.0
2023-09-21 15:30:00,490,0.0,0.0
2023-09-21 15:30:00,491,941.0,791.0
2023-09-21 15:30:00,492,964.0,786.0
2023-09-21 15:30:00,493,986.0,795.0
2023-09-21 15:30:00,494,0.0,0.0
2023-09-21 15:30:00,495,0.0,0.0
2023-09-21 15:30:00,496,0.0,0.0
2023-09-21 15:30:00,497,0.0,0.0
2023-09-21 15:30:00,498,400.0,240.0
2023-09-21 15:30:00,499,380.0,265.0
2023-09-21 15:30:00,501,289.5,158.003479
2023-09-21 15:30:00,502,271.636108,271.636108
2023-09-21 15:30:00,503,290.0,200.0
2023-09-21 15:30:00,507,0.0,0.0
2023-09-21 15:30:00,508,0.0,0.0
2023-09-21 15:30:00,511,0.0,0.0
2023-09-21 15:30:00,512,0.0,0.0
2023-09-21 15:30:00,513,330.0,150.0
2023-09-21 15:30:00,514,136.0,120.0
2023-09-21 15:30:00,516,0.0,0.0
2023-09-21 15:30:00,521,939.0,775.927795
2023-09-21 15:30:00,522,909.0,577.0
2023-09-21 15:30:00,523,0.0,0.0
2023-09-21 15:30:00,524,0.0,0.0
2023-09-21 15:30:00,525,0.0,0.0
2023-09-21 15:30:00,526,259.0,131.0
2023-09-21 15:30:00,527,1357.0,1058.099976
2023-09-21 15:30:00,528,259.0,131.0
2023-09-21 15:30:00,529,993.731018,577.0
2023-09-21 15:30:00,530,994.0,778.208557
2023-09-21 15:30:00,533,0.0,0.0
2023-09-21 15:30:00,534,0.0,0.0
2023-09-21 15:30:00,535,96.333336,31.544312
2023-09-21 15:30:00,536,96.333336,31.5
2023-09-21 15:30:00,537,0.0,0.0
2023-09-21 15:30:00,538,103.333336,82.0
2023-09-21 15:30:00,539,334.0,168.0
2023-09-21 15:30:00,540,161.0,84.0
2023-09-21 15:30:00,541,75.0,50.0
2023-09-21 15:30:00,542,39.0,38.500824
2023-09-21 15:30:00,544,1012.0,795.0
2023-09-21 15:30:00,545,1012.0,795.0
2023-09-21 15:30:00,546,355.0,186.0
2023-09-21 15:30:00,547,355.0,186.0
2023-09-21 15:30:00,548,326.0,254.0
2023-09-21 15:30:00,549,240.0,120.0
2023-09-21 15:30:00,550,110.0,60.0
2023-09-21 15:30:00,554,961.0,745.757629
2023-09-21 15:30:00,555,0.0,0.0
2023-09-21 15:30:00,556,0.0,0.0
2023-09-21 15:30:00,557,0.0,0.0
2023-09-21 15:30:00,558,0.0,0.0
2023-09-21 15:30:00,559,0.0,0.0
2023-09-21 15:30:00,560,0.0,0.0
2023-09-21 15:35:00,1,0.0,0.0
2023-09-21 15:35:00,2,50.0,20.001221
2023-09-21 15:35:00,3,416.244934,364.991486
2023-09-21 15:35:00,4,0.0,0.0
2023-09-21 15:35:00,5,415.469391,364.991486
2023-09-21 15:35:00,6,402.011139,364.991486
2023-09-21 15:35:00,7,404.792816,364.991486
2023-09-21 15:35:00,8,417.111023,364.991486
2023-09-21 15:35:00,9,443.111816,364.966705
2023-09-21 15:35:00,10,444.485779,364.371613
2023-09-21 15:35:00,11,0.0,0.0
2023-09-21 15:35:00,12,0.0,0.0
2023-09-21 15:35:00,15,458.0,297.729492
2023-09-21 15:35:00,16,511.143494,451.143494
2023-09-21 15:35:00,17,0.0,0.0
2023-09-21 15:35:00,18,466.0,428.251221
2023-09-21 15:35:00,27,615.0,615.0
2023-09-21 15:35:00,28,612.0,612.0
2023-09-21 15:35:00,29,612.0,612.0
2023-09-21 15:35:00,33,0.0,0.0
2023-09-21 15:35:00,36,978.0,795.0
2023-09-21 15:35:00,37,975.0,795.0
2023-09-21 15:35:00,43,372.141235,267.0
2023-09-21 15:35:00,46,330.003937,283.034973
2023-09-21 15:35:00,47,330.003937,280.0
2023-09-21 15:35:00,48,330.177521,280.510529
2023-09-21 15:35:00,49,329.979156,293.085999
2023-09-21 15:35:00,50,463.0,405.012726
2023-09-21 15:35:00,51,463.0,405.012726
2023-09-21 15:35:00,52,131.5,112.0
2023-09-21 15:35:00,53,131.5,112.0
2023-09-21 15:35:00,54,171.0,112.0
2023-09-21 15:35:00,55,153.0,112.0
2023-09-21 15:35:00,56,153.0,112.0
2023-09-21 15:35:00,57,198.0,112.0
2023-09-21 15:35:00,58,0.0,0.0
2023-09-21 15:35:00,59,0.0,0.0
2023-09-21 15:35:00,60,0.0,0.0
2023-09-21 15:35:00,61,0.0,0.0
2023-09-21 15:35:00,62,461.002716,371.399567
2023-09-21 15:35:00,63,0.0,0.0
2023-09-21 15:35:00,64,405.607208,322.294464
2023-09-21 15:35:00,65,404.29361,359.089996
2023-09-21 15:35:00,66,0.0,0.0
2023-09-21 15:35:00,67,403.673737,371.041779
2023-09-21 15:35:00,68,393.284088,322.069122
2023-09-21 15:35:00,69,837.803894,670.0
2023-09-21 15:35:00,70,932.0,850.928467
2023-09-21 15:35:00,71,44.0,25.002136
2023-09-21 15:35:00,72,44.0,25.002136
2023-09-21 15:35:00,73,0.0,0.0
2023-09-21 15:35:00,74,0.0,0.0
2023-09-21 15:35:00,75,0.0,0.0
2023-09-21 15:35:00,76,0.0,0.0
2023-09-21 15:35:00,77,0.0,0.0
2023-09-21 15:35:00,78,0.0,0.0
2023-09-21 15:35:00,79,0.0,0.0
2023-09-21 15:35:00,80,0.0,0.0
2023-09-21 15:35:00,83,420.542694,368.775604
2023-09-21 15:35:00,84,449.621918,392.472198
2023-09-21 15:35:00,85,449.894867,391.351746
2023-09-21 15:35:00,86,0.0,0.0
2023-09-21 15:35:00,87,0.0,0.0
2023-09-21 15:35:00,88,419.972137,336.184723
2023-09-21 15:35:00,89,455.993927,370.148651
2023-09-21 15:35:00,90,420.0,320.011017
2023-09-21 15:35:00,91,0.0,0.0
2023-09-21 15:35:00,92,834.045715,746.9375
2023-09-21 15:35:00,95,0.0,0.0
2023-09-21 15:35:00,96,164.0,120.0
2023-09-21 15:35:00,97,144.943817,112.080215
2023-09-21 15:35:00,98,144.943817,112.0
2023-09-21 15:35:00,99,0.0,0.0
2023-09-21 15:35:00,100,0.0,0.0
2023-09-21 15:35:00,101,0.0,0.0
2023-09-21 15:35:00,102,0.0,0.0
2023-09-21 15:35:00,103,0.0,0.0
2023-09-21 15:35:00,104,0.0,0.0
2023-09-21 15:35:00,105,0.0,0.0
2023-09-21 15:35:00,106,0.0,0.0
2023-09-21 15:35:00,107,0.0,0.0
2023-09-21 15:35:00,108,0.0,0.0
2023-09-21 15:35:00,112,0.0,0.0
2023-09-21 15:35:00,113,0.0,0.0
2023-09-21 15:35:00,114,0.0,0.0
2023-09-21 15:35:00,115,921.0,762.928528
2023-09-21 15:35:00,116,917.99292,757.263916
2023-09-21 15:35:00,117,100.0,60.000153
2023-09-21 15:35:00,118,100.0,60.000153
2023-09-21 15:35:00,119,100.0,60.000153
2023-09-21 15:35:00,120,0.0,0.0
2023-09-21 15:35:00,126,11.0,8.0
2023-09-21 15:35:00,127,11.0,8.0
2023-09-21 15:35:00,128,994.0,750.0
2023-09-21 15:35:00,129,992.0,750.0
2023-09-21 15:35:00,130,0.0,0.0
2023-09-21 15:35:00,131,983.0,718.0
2023-09-21 15:35:00,132,933.0,758.0
2023-09-21 15:35:00,133,0.0,0.0
2023-09-21 15:35:00,134,271.924927,261.924927
2023-09-21 15:35:00,135,291.0,234.857819
2023-09-21 15:35:00,136,0.0,0.0
2023-09-21 15:35:00,137,0.0,0.0
2023-09-21 15:35:00,138,0.0,0.0
2023-09-21 15:35:00,139,291.0,202.0
2023-09-21 15:35:00,140,291.0,202.0
2023-09-21 15:35:00,141,273.0,188.0
2023-09-21 15:35:00,142,171.0,88.0
2023-09-21 15:35:00,143,171.0,88.907463
2023-09-21 15:35:00,144,172.0,104.0
2023-09-21 15:35:00,145,168.0,88.436272
2023-09-21 15:35:00,146,168.0,88.436272
2023-09-21 15:35:00,147,169.0,104.0
2023-09-21 15:35:00,150,0.0,0.0
2023-09-21 15:35:00,151,0.0,0.0
2023-09-21 15:35:00,152,0.0,0.0
2023-09-21 15:35:00,153,0.0,0.0
2023-09-21 15:35:00,154,235.0,134.0
2023-09-21 15:35:00,155,123.0,67.0
2023-09-21 15:35:00,156,0.0,0.0
2023-09-21 15:35:00,158,0.0,0.0
2023-09-21 15:35:00,159,1000.0,795.0
2023-09-21 15:35:00,160,1000.0,795.0
2023-09-21 15:35:00,161,0.0,0.0
2023-09-21 15:35:00,162,0.0,0.0
2023-09-21 15:35:00,166,0.0,0.0
2023-09-21 15:35:00,167,0.0,0.0
2023-09-21 15:35:00,168,0.0,0.0
2023-09-21 15:35:00,169,0.0,0.0
2023-09-21 15:35:00,170,0.0,0.0
2023-09-21 15:35:00,171,0.0,0.0
2023-09-21 15:35:00,172,143.0,104.99588
2023-09-21 15:35:00,173,0.0,0.0
2023-09-21 15:35:00,174,52.49794,52.49794
2023-09-21 15:35:00,175,0.0,0.0
2023-09-21 15:35:00,176,286.160614,153.920074
2023-09-21 15:35:00,177,157.0,106.0
2023-09-21 15:35:00,178,0.0,0.0
2023-09-21 15:35:00,179,0.0,0.0
2023-09-21 15:35:00,180,0.0,0.0
2023-09-21 15:35:00,181,155.5,115.997803
2023-09-21 15:35:00,182,155.5,115.997803
2023-09-21 15:35:00,183,180.0,120.0
2023-09-21 15:35:00,184,153.0,115.997803
2023-09-21 15:35:00,185,153.0,115.997803
2023-09-21 15:35:00,186,182.0,122.0
2023-09-21 15:35:00,187,157.0,115.997803
2023-09-21 15:35:00,188,157.0,115.997803
2023-09-21 15:35:00,189,182.0,120.0
2023-09-21 15:35:00,190,997.0,795.0
2023-09-21 15:35:00,191,996.0,795.0
2023-09-21 15:35:00,193,0.0,0.0
2023-09-21 15:35:00,194,0.0,0.0
2023-09-21 15:35:00,195,0.0,0.0
2023-09-21 15:35:00,196,0.0,0.0
2023-09-21 15:35:00,197,0.0,0.0
2023-09-21 15:35:00,198,0.0,0.0
2023-09-21 15:35:00,200,0.0,0.0
2023-09-21 15:35:00,207,74.5,60.0
2023-09-21 15:35:00,208,0.0,0.0
2023-09-21 15:35:00,209,74.5,60.0
2023-09-21 15:35:00,210,0.0,0.0
2023-09-21 15:35:00,211,74.5,60.0
2023-09-21 15:35:00,212,89.797211,89.797211
2023-09-21 15:35:00,213,0.0,0.0
2023-09-21 15:35:00,214,0.0,0.0
2023-09-21 15:35:00,215,0.0,0.0
2023-09-21 15:35:00,216,0.0,0.0
2023-09-21 15:35:00,217,22.75,20.99826
2023-09-21 15:35:00,218,22.75,20.99826
2023-09-21 15:35:00,219,22.75,20.99826
2023-09-21 15:35:00,220,22.75,20.99826
2023-09-21 15:35:00,231,294.842285,270.0
2023-09-21 15:35:00,232,42.760269,0.0
2023-09-21 15:35:00,233,339.991455,270.0
2023-09-21 15:35:00,234,0.0,0.0
2023-09-21 15:35:00,237,0.0,0.0
2023-09-21 15:35:00,238,0.0,0.0
2023-09-21 15:35:00,240,282.0,200.0
2023-09-21 15:35:00,241,142.0,100.0
2023-09-21 15:35:00,242,151.0,136.0
2023-09-21 15:35:00,243,171.0,168.5
2023-09-21 15:35:00,244,171.0,168.5
2023-09-21 15:35:00,247,74.0,73.0
2023-09-21 15:35:00,248,65.0,26.5
2023-09-21 15:35:00,249,159.333328,99.498901
2023-09-21 15:35:00,250,159.333328,99.279175
2023-09-21 15:35:00,251,159.333328,99.498901
2023-09-21 15:35:00,252,253.0,195.0
2023-09-21 15:35:00,253,104.0,65.0
2023-09-21 15:35:00,254,39.0,32.49855
2023-09-21 15:35:00,255,246.5,167.0
2023-09-21 15:35:00,256,246.5,167.0
2023-09-21 15:35:00,257,264.0,216.0
2023-09-21 15:35:00,258,251.5,162.007477
2023-09-21 15:35:00,259,251.5,162.007477
2023-09-21 15:35:00,260,247.0,208.0
2023-09-21 15:35:00,264,10.000229,5.000229
2023-09-21 15:35:00,265,10.000229,5.000229
2023-09-21 15:35:00,266,0.0,0.0
2023-09-21 15:35:00,267,299.988098,230.0
2023-09-21 15:35:00,268,0.0,0.0
2023-09-21 15:35:00,269,0.0,0.0
2023-09-21 15:35:00,270,0.0,0.0
2023-09-21 15:35:00,271,82.819855,75.0
2023-09-21 15:35:00,272,0.0,0.0
2023-09-21 15:35:00,273,84.822235,75.0
2023-09-21 15:35:00,274,101.333336,75.0
2023-09-21 15:35:00,275,159.0,100.0
2023-09-21 15:35:00,276,77.0,50.0
2023-09-21 15:35:00,277,0.0,0.0
2023-09-21 15:35:00,278,0.0,0.0
2023-09-21 15:35:00,279,160.0,100.0
2023-09-21 15:35:00,280,73.0,50.0
2023-09-21 15:35:00,281,162.0,100.0
2023-09-21 15:35:00,282,75.0,50.0
2023-09-21 15:35:00,283,0.0,0.0
2023-09-21 15:35:00,284,0.0,0.0
2023-09-21 15:35:00,285,0.0,0.0
2023-09-21 15:35:00,286,0.0,0.0
2023-09-21 15:35:00,287,157.0,100.0
2023-09-21 15:35:00,288,75.0,50.0
2023-09-21 15:35:00,289,161.0,100.0
2023-09-21 15:35:00,290,77.0,50.0
2023-09-21 15:35:00,291,0.0,0.0
2023-09-21 15:35:00,292,0.0,0.0
2023-09-21 15:35:00,293,0.0,0.0
2023-09-21 15:35:00,294,0.0,0.0
2023-09-21 15:35:00,299,178.0,123.99823
2023-09-21 15:35:00,300,178.0,123.99823
2023-09-21 15:35:00,301,177.0,123.99823
2023-09-21 15:35:00,302,177.0,123.99823
2023-09-21 15:35:00,303,219.0,132.0
2023-09-21 15:35:00,304,219.0,132.0
2023-09-21 15:35:00,305,310.772736,215.001404
2023-09-21 15:35:00,306,0.0,0.0
2023-09-21 15:35:00,307,296.933136,200.004578
2023-09-21 15:35:00,308,147.5,125.000763
2023-09-21 15:35:00,309,0.0,0.0
2023-09-21 15:35:00,310,82.5,62.500381
2023-09-21 15:35:00,311,153.5,125.000763
2023-09-21 15:35:00,312,0.0,0.0
2023-09-21 15:35:00,313,85.0,62.500381
2023-09-21 15:35:00,314,0.0,0.0
2023-09-21 15:35:00,315,0.0,0.0
2023-09-21 15:35:00,316,0.0,0.0
2023-09-21 15:35:00,317,0.0,0.0
2023-09-21 15:35:00,318,0.0,0.0
2023-09-21 15:35:00,319,0.0,0.0
2023-09-21 15:35:00,320,0.0,0.0
2023-09-21 15:35:00,321,154.5,122.0
2023-09-21 15:35:00,322,88.0,68.0
2023-09-21 15:35:00,323,158.0,122.0
2023-09-21 15:35:00,324,158.0,122.0
2023-09-21 15:35:00,325,170.0,136.0
2023-09-21 15:35:00,326,0.0,0.0
2023-09-21 15:35:00,327,0.0,0.0
2023-09-21 15:35:00,328,0.0,0.0
2023-09-21 15:35:00,329,0.0,0.0
2023-09-21 15:35:00,330,0.0,0.0
2023-09-21 15:35:00,331,816.0,644.669189
2023-09-21 15:35:00,332,0.0,0.0
2023-09-21 15:35:00,333,0.0,0.0
2023-09-21 15:35:00,334,0.0,0.0
2023-09-21 15:35:00,335,0.0,0.0
2023-09-21 15:35:00,336,0.0,0.0
2023-09-21 15:35:00,337,40.5,40.0
2023-09-21 15:35:00,338,0.0,0.0
2023-09-21 15:35:00,339,16.5,15.0
2023-09-21 15:35:00,340,818.0,672.892944
2023-09-21 15:35:00,341,0.0,0.0
2023-09-21 15:35:00,342,166.0,135.0
2023-09-21 15:35:00,343,167.0,135.0
2023-09-21 15:35:00,344,100.0,59.997864
2023-09-21 15:35:00,345,0.0,0.0
2023-09-21 15:35:00,346,114.0,80.0
2023-09-21 15:35:00,347,188.0,163.0
2023-09-21 15:35:00,348,0.0,0.0
2023-09-21 15:35:00,349,0.0,0.0
2023-09-21 15:35:00,350,0.0,0.0
2023-09-21 15:35:00,351,0.0,0.0
2023-09-21 15:35:00,352,0.0,0.0
2023-09-21 15:35:00,353,0.0,0.0
2023-09-21 15:35:00,354,0.0,0.0
2023-09-21 15:35:00,355,0.0,0.0
2023-09-21 15:35:00,356,0.0,0.0
2023-09-21 15:35:00,357,26.0,10.0
2023-09-21 15:35:00,358,20.0,10.000153
2023-09-21 15:35:00,359,0.0,0.0
2023-09-21 15:35:00,360,24.999903,7.0
2023-09-21 15:35:00,361,24.999903,7.0
2023-09-21 15:35:00,362,0.0,0.0
2023-09-21 15:35:00,363,0.0,0.0
2023-09-21 15:35:00,366,548.0,479.897339
2023-09-21 15:35:00,367,549.0,479.897339
2023-09-21 15:35:00,368,0.0,0.0
2023-09-21 15:35:00,369,0.0,0.0
2023-09-21 15:35:00,370,0.0,0.0
2023-09-21 15:35:00,371,0.0,0.0
2023-09-21 15:35:00,372,0.0,0.0
2023-09-21 15:35:00,373,0.0,0.0
2023-09-21 15:35:00,374,0.0,0.0
2023-09-21 15:35:00,375,0.0,0.0
2023-09-21 15:35:00,376,163.327408,163.0
2023-09-21 15:35:00,377,163.327408,163.0
2023-09-21 15:35:00,378,152.0,152.0
2023-09-21 15:35:00,379,0.0,0.0
2023-09-21 15:35:00,380,0.0,0.0
2023-09-21 15:35:00,381,0.0,0.0
2023-09-21 15:35:00,382,165.0,131.971558
2023-09-21 15:35:00,383,165.0,127.972534
2023-09-21 15:35:00,384,189.0,129.972046
2023-09-21 15:35:00,385,276.5,181.121277
2023-09-21 15:35:00,386,276.5,181.640076
2023-09-21 15:35:00,387,275.0,202.0
2023-09-21 15:35:00,388,276.0,181.350159
2023-09-21 15:35:00,389,276.0,180.755005
2023-09-21 15:35:00,390,275.0,202.0
2023-09-21 15:35:00,419,292.0,190.002136
2023-09-21 15:35:00,420,292.0,190.002136
2023-09-21 15:35:00,421,268.0,190.002136
2023-09-21 15:35:00,422,258.0,180.0
2023-09-21 15:35:00,423,258.0,180.0
2023-09-21 15:35:00,432,288.0,216.0
2023-09-21 15:35:00,433,387.965088,254.0
2023-09-21 15:35:00,434,272.0,180.013397
2023-09-21 15:35:00,435,272.0,180.013397
2023-09-21 15:35:00,436,273.0,180.013397
2023-09-21 15:35:00,437,273.0,180.013397
2023-09-21 15:35:00,438,276.0,208.0
2023-09-21 15:35:00,439,277.0,208.0
2023-09-21 15:35:00,440,162.0,120.0
2023-09-21 15:35:00,441,162.0,120.0
2023-09-21 15:35:00,442,174.0,120.0
2023-09-21 15:35:00,443,0.0,0.0
2023-09-21 15:35:00,444,0.0,0.0
2023-09-21 15:35:00,450,230.0,226.0
2023-09-21 15:35:00,451,113.0,113.0
2023-09-21 15:35:00,452,0.0,0.0
2023-09-21 15:35:00,453,0.0,0.0
2023-09-21 15:35:00,459,384.880432,264.399994
2023-09-21 15:35:00,467,12.0,5.000153
2023-09-21 15:35:00,468,12.0,4.000366
2023-09-21 15:35:00,469,5.0,1.600391
2023-09-21 15:35:00,471,0.0,0.0
2023-09-21 15:35:00,472,209.99176,180.0
2023-09-21 15:35:00,473,105.0,90.0
2023-09-21 15:35:00,474,210.0,180.0
2023-09-21 15:35:00,475,105.0,90.0
2023-09-21 15:35:00,477,251.5,164.0
2023-09-21 15:35:00,478,251.5,164.0
2023-09-21 15:35:00,479,253.0,163.986282
2023-09-21 15:35:00,480,249.0,164.0
2023-09-21 15:35:00,481,0.0,0.0
2023-09-21 15:35:00,482,126.5,81.993141
2023-09-21 15:35:00,485,0.0,0.0
2023-09-21 15:35:00,486,45.0,15.000916
2023-09-21 15:35:00,487,23.0,14.00032
2023-09-21 15:35:00,488,22.999725,13.000565
2023-09-21 15:35:00,489,990.0,795.0
2023-09-21 15:35:00,490,0.0,0.0
2023-09-21 15:35:00,491,941.0,791.0
2023-09-21 15:35:00,492,964.0,786.0
2023-09-21 15:35:00,493,986.0,795.0
2023-09-21 15:35:00,494,0.0,0.0
2023-09-21 15:35:00,495,0.0,0.0
2023-09-21 15:35:00,496,0.0,0.0
2023-09-21 15:35:00,497,0.0,0.0
2023-09-21 15:35:00,498,400.0,240.0
2023-09-21 15:35:00,499,380.0,265.0
2023-09-21 15:35:00,501,289.5,158.003479
2023-09-21 15:35:00,502,272.231201,272.231201
2023-09-21 15:35:00,503,290.0,200.0
2023-09-21 15:35:00,507,0.0,0.0
2023-09-21 15:35:00,508,0.0,0.0
2023-09-21 15:35:00,511,0.0,0.0
2023-09-21 15:35:00,512,0.0,0.0
2023-09-21 15:35:00,513,330.0,150.0
2023-09-21 15:35:00,514,136.0,120.0
2023-09-21 15:35:00,516,0.0,0.0
2023-09-21 15:35:00,521,939.0,766.755432
2023-09-21 15:35:00,522,909.0,577.0
2023-09-21 15:35:00,523,0.0,0.0
2023-09-21 15:35:00,524,0.0,0.0
2023-09-21 15:35:00,525,0.0,0.0
2023-09-21 15:35:00,526,259.0,131.0
2023-09-21 15:35:00,527,1357.0,1058.099976
2023-09-21 15:35:00,528,259.0,131.0
2023-09-21 15:35:00,529,993.731018,577.0
2023-09-21 15:35:00,530,994.0,772.220154
2023-09-21 15:35:00,533,0.0,0.0
2023-09-21 15:35:00,534,0.0,0.0
2023-09-21 15:35:00,535,96.333336,31.704529
2023-09-21 15:35:00,536,96.333336,31.5
2023-09-21 15:35:00,537,0.0,0.0
2023-09-21 15:35:00,538,103.333336,82.0
2023-09-21 15:35:00,539,334.0,168.0
2023-09-21 15:35:00,540,161.0,84.0
2023-09-21 15:35:00,541,75.0,50.0
2023-09-21 15:35:00,542,39.0,38.500824
2023-09-21 15:35:00,544,1012.0,795.0
2023-09-21 15:35:00,545,1012.0,795.0
2023-09-21 15:35:00,546,355.0,186.0
2023-09-21 15:35:00,547,355.0,186.0
2023-09-21 15:35:00,548,326.0,254.0
2023-09-21 15:35:00,549,240.0,120.0
2023-09-21 15:35:00,550,110.0,60.0
2023-09-21 15:35:00,554,961.0,746.277161
2023-09-21 15:35:00,555,0.0,0.0
2023-09-21 15:35:00,556,0.0,0.0
2023-09-21 15:35:00,557,0.0,0.0
2023-09-21 15:35:00,558,0.0,0.0
2023-09-21 15:35:00,559,0.0,0.0
2023-09-21 15:35:00,560,0.0,0.0
2023-09-21 15:40:00,1,0.0,0.0
2023-09-21 15:40:00,2,50.0,20.001221
2023-09-21 15:40:00,3,416.878235,364.991486
2023-09-21 15:40:00,4,0.0,0.0
2023-09-21 15:40:00,5,414.957611,364.991486
2023-09-21 15:40:00,6,409.623444,364.991486
2023-09-21 15:40:00,7,413.248322,364.991486
2023-09-21 15:40:00,8,417.568634,364.991486
2023-09-21 15:40:00,9,449.651215,364.966705
2023-09-21 15:40:00,10,448.323883,364.396393
2023-09-21 15:40:00,11,0.0,0.0
2023-09-21 15:40:00,12,0.0,0.0
2023-09-21 15:40:00,15,458.0,297.546387
2023-09-21 15:40:00,16,513.525757,473.721619
2023-09-21 15:40:00,17,0.0,0.0
2023-09-21 15:40:00,18,466.0,430.135681
2023-09-21 15:40:00,27,615.0,615.0
2023-09-21 15:40:00,28,612.0,612.0
2023-09-21 15:40:00,29,612.0,612.0
2023-09-21 15:40:00,33,0.0,0.0
2023-09-21 15:40:00,36,978.0,795.0
2023-09-21 15:40:00,37,972.0,795.0
2023-09-21 15:40:00,43,370.770752,267.0
2023-09-21 15:40:00,46,330.003937,280.0
2023-09-21 15:40:00,47,330.003937,280.0
2023-09-21 15:40:00,48,330.177521,280.510529
2023-09-21 15:40:00,49,329.979156,280.560089
2023-09-21 15:40:00,50,463.0,405.012726
2023-09-21 15:40:00,51,463.0,405.012726
2023-09-21 15:40:00,52,131.5,112.0
2023-09-21 15:40:00,53,131.5,112.0
2023-09-21 15:40:00,54,171.0,112.0
2023-09-21 15:40:00,55,153.0,112.0
2023-09-21 15:40:00,56,153.0,112.0
2023-09-21 15:40:00,57,198.0,112.0
2023-09-21 15:40:00,58,0.0,0.0
2023-09-21 15:40:00,59,0.0,0.0
2023-09-21 15:40:00,60,0.0,0.0
2023-09-21 15:40:00,61,0.0,0.0
2023-09-21 15:40:00,62,461.002716,374.407104
2023-09-21 15:40:00,63,0.0,0.0
2023-09-21 15:40:00,64,405.607208,327.628418
2023-09-21 15:40:00,65,404.29361,359.089996
2023-09-21 15:40:00,66,0.0,0.0
2023-09-21 15:40:00,67,403.673737,371.041779
2023-09-21 15:40:00,68,393.284088,322.069122
2023-09-21 15:40:00,69,837.803894,670.0
2023-09-21 15:40:00,70,932.0,850.928467
2023-09-21 15:40:00,71,44.0,25.002136
2023-09-21 15:40:00,72,44.0,25.002136
2023-09-21 15:40:00,73,0.0,0.0
2023-09-21 15:40:00,74,0.0,0.0
2023-09-21 15:40:00,75,0.0,0.0
2023-09-21 15:40:00,76,0.0,0.0
2023-09-21 15:40:00,77,0.0,0.0
2023-09-21 15:40:00,78,0.0,0.0
2023-09-21 15:40:00,79,0.0,0.0
2023-09-21 15:40:00,80,0.0,0.0
2023-09-21 15:40:00,83,420.567596,371.982849
2023-09-21 15:40:00,84,449.621918,393.800018
2023-09-21 15:40:00,85,449.969208,395.695526
2023-09-21 15:40:00,86,0.0,0.0
2023-09-21 15:40:00,87,0.0,0.0
2023-09-21 15:40:00,88,419.972137,345.922455
2023-09-21 15:40:00,89,455.993927,371.5
2023-09-21 15:40:00,90,420.0,320.011017
2023-09-21 15:40:00,91,0.0,0.0
2023-09-21 15:40:00,92,834.045715,746.845947
2023-09-21 15:40:00,95,0.0,0.0
2023-09-21 15:40:00,96,164.0,120.0
2023-09-21 15:40:00,97,144.943817,112.080215
2023-09-21 15:40:00,98,144.943817,112.0
2023-09-21 15:40:00,99,0.0,0.0
2023-09-21 15:40:00,100,0.0,0.0
2023-09-21 15:40:00,101,0.0,0.0
2023-09-21 15:40:00,102,0.0,0.0
2023-09-21 15:40:00,103,0.0,0.0
2023-09-21 15:40:00,104,0.0,0.0
2023-09-21 15:40:00,105,0.0,0.0
2023-09-21 15:40:00,106,0.0,0.0
2023-09-21 15:40:00,107,0.0,0.0
2023-09-21 15:40:00,108,0.0,0.0
2023-09-21 15:40:00,112,0.0,0.0
2023-09-21 15:40:00,113,0.0,0.0
2023-09-21 15:40:00,114,0.0,0.0
2023-09-21 15:40:00,115,921.0,768.287476
2023-09-21 15:40:00,116,917.99292,755.698242
2023-09-21 15:40:00,117,100.0,60.000153
2023-09-21 15:40:00,118,100.0,60.000153
2023-09-21 15:40:00,119,100.0,60.000153
2023-09-21 15:40:00,120,0.0,0.0
2023-09-21 15:40:00,126,11.0,8.0
2023-09-21 15:40:00,127,11.0,8.0
2023-09-21 15:40:00,128,994.0,750.0
2023-09-21 15:40:00,129,992.0,750.0
2023-09-21 15:40:00,130,0.0,0.0
2023-09-21 15:40:00,131,983.0,718.0
2023-09-21 15:40:00,132,933.0,758.0
2023-09-21 15:40:00,133,0.0,0.0
2023-09-21 15:40:00,134,275.005157,265.005157
2023-09-21 15:40:00,135,291.0,234.750854
2023-09-21 15:40:00,136,0.0,0.0
2023-09-21 15:40:00,137,0.0,0.0
2023-09-21 15:40:00,138,0.0,0.0
2023-09-21 15:40:00,139,291.0,202.0
2023-09-21 15:40:00,140,291.0,202.0
2023-09-21 15:40:00,141,273.0,188.0
2023-09-21 15:40:00,142,171.0,88.0
2023-09-21 15:40:00,143,171.0,89.143059
2023-09-21 15:40:00,144,172.0,104.0
2023-09-21 15:40:00,145,168.0,88.671867
2023-09-21 15:40:00,146,168.0,88.436272
2023-09-21 15:40:00,147,169.0,104.0
2023-09-21 15:40:00,150,0.0,0.0
2023-09-21 15:40:00,151,0.0,0.0
2023-09-21 15:40:00,152,0.0,0.0
2023-09-21 15:40:00,153,0.0,0.0
2023-09-21 15:40:00,154,235.0,134.0
2023-09-21 15:40:00,155,123.0,67.0
2023-09-21 15:40:00,156,0.0,0.0
2023-09-21 15:40:00,158,0.0,0.0
2023-09-21 15:40:00,159,1000.0,795.0
2023-09-21 15:40:00,160,1000.0,795.0
2023-09-21 15:40:00,161,0.0,0.0
2023-09-21 15:40:00,162,0.0,0.0
2023-09-21 15:40:00,166,0.0,0.0
2023-09-21 15:40:00,167,0.0,0.0
2023-09-21 15:40:00,168,0.0,0.0
2023-09-21 15:40:00,169,0.0,0.0
2023-09-21 15:40:00,170,0.0,0.0
2023-09-21 15:40:00,171,0.0,0.0
2023-09-21 15:40:00,172,143.0,104.99588
2023-09-21 15:40:00,173,0.0,0.0
2023-09-21 15:40:00,174,52.49794,52.49794
2023-09-21 15:40:00,175,0.0,0.0
2023-09-21 15:40:00,176,286.160614,153.481354
2023-09-21 15:40:00,177,157.0,106.0
2023-09-21 15:40:00,178,0.0,0.0
2023-09-21 15:40:00,179,0.0,0.0
2023-09-21 15:40:00,180,0.0,0.0
2023-09-21 15:40:00,181,155.5,115.997803
2023-09-21 15:40:00,182,155.5,115.997803
2023-09-21 15:40:00,183,180.0,120.0
2023-09-21 15:40:00,184,153.0,115.997803
2023-09-21 15:40:00,185,153.0,115.997803
2023-09-21 15:40:00,186,182.0,122.0
2023-09-21 15:40:00,187,157.0,115.997803
2023-09-21 15:40:00,188,157.0,115.997803
2023-09-21 15:40:00,189,182.0,120.0
2023-09-21 15:40:00,190,997.0,795.0
2023-09-21 15:40:00,191,996.0,795.0
2023-09-21 15:40:00,193,0.0,0.0
2023-09-21 15:40:00,194,0.0,0.0
2023-09-21 15:40:00,195,0.0,0.0
2023-09-21 15:40:00,196,57.099998,35.0
2023-09-21 15:40:00,197,0.0,0.0
2023-09-21 15:40:00,198,0.0,0.0
2023-09-21 15:40:00,200,0.0,0.0
2023-09-21 15:40:00,207,74.5,60.0
2023-09-21 15:40:00,208,0.0,0.0
2023-09-21 15:40:00,209,74.5,60.0
2023-09-21 15:40:00,210,0.0,0.0
2023-09-21 15:40:00,211,74.5,60.0
2023-09-21 15:40:00,212,89.806366,89.806366
2023-09-21 15:40:00,213,0.0,0.0
2023-09-21 15:40:00,214,0.0,0.0
2023-09-21 15:40:00,215,0.0,0.0
2023-09-21 15:40:00,216,0.0,0.0
2023-09-21 15:40:00,217,22.75,20.99826
2023-09-21 15:40:00,218,22.75,20.99826
2023-09-21 15:40:00,219,22.75,20.99826
2023-09-21 15:40:00,220,22.75,20.99826
2023-09-21 15:40:00,231,296.789825,270.0
2023-09-21 15:40:00,232,0.0,0.0
2023-09-21 15:40:00,233,339.991455,270.0
2023-09-21 15:40:00,234,0.0,0.0
2023-09-21 15:40:00,237,0.0,0.0
2023-09-21 15:40:00,238,0.0,0.0
2023-09-21 15:40:00,240,282.0,200.0
2023-09-21 15:40:00,241,142.0,100.0
2023-09-21 15:40:00,242,151.0,136.0
2023-09-21 15:40:00,243,171.0,168.5
2023-09-21 15:40:00,244,171.0,168.5
2023-09-21 15:40:00,247,74.0,73.0
2023-09-21 15:40:00,248,65.0,26.5
2023-09-21 15:40:00,249,159.333328,99.407349
2023-09-21 15:40:00,250,159.333328,99.279175
2023-09-21 15:40:00,251,159.333328,99.553833
2023-09-21 15:40:00,252,253.0,195.0
2023-09-21 15:40:00,253,104.0,65.0
2023-09-21 15:40:00,254,39.0,32.49855
2023-09-21 15:40:00,255,246.5,167.0
2023-09-21 15:40:00,256,246.5,167.0
2023-09-21 15:40:00,257,264.0,216.0
2023-09-21 15:40:00,258,251.5,162.007477
2023-09-21 15:40:00,259,251.5,162.007477
2023-09-21 15:40:00,260,247.0,208.0
2023-09-21 15:40:00,264,10.000229,5.000229
2023-09-21 15:40:00,265,10.000229,5.000229
2023-09-21 15:40:00,266,0.0,0.0
2023-09-21 15:40:00,267,300.0,230.0
2023-09-21 15:40:00,268,0.0,0.0
2023-09-21 15:40:00,269,0.0,0.0
2023-09-21 15:40:00,270,0.0,0.0
2023-09-21 15:40:00,271,82.819855,75.0
2023-09-21 15:40:00,272,0.0,0.0
2023-09-21 15:40:00,273,84.822235,75.0
2023-09-21 15:40:00,274,101.333336,75.0
2023-09-21 15:40:00,275,159.0,100.0
2023-09-21 15:40:00,276,77.0,50.0
2023-09-21 15:40:00,277,0.0,0.0
2023-09-21 15:40:00,278,0.0,0.0
2023-09-21 15:40:00,279,160.0,100.0
2023-09-21 15:40:00,280,73.0,50.0
2023-09-21 15:40:00,281,162.0,100.0
2023-09-21 15:40:00,282,75.0,50.0
2023-09-21 15:40:00,283,0.0,0.0
2023-09-21 15:40:00,284,0.0,0.0
2023-09-21 15:40:00,285,0.0,0.0
2023-09-21 15:40:00,286,0.0,0.0
2023-09-21 15:40:00,287,157.0,100.0
2023-09-21 15:40:00,288,75.0,50.0
2023-09-21 15:40:00,289,161.0,100.0
2023-09-21 15:40:00,290,77.0,50.0
2023-09-21 15:40:00,291,0.0,0.0
2023-09-21 15:40:00,292,0.0,0.0
2023-09-21 15:40:00,293,0.0,0.0
2023-09-21 15:40:00,294,0.0,0.0
2023-09-21 15:40:00,299,178.0,123.99823
2023-09-21 15:40:00,300,178.0,123.99823
2023-09-21 15:40:00,301,177.0,123.99823
2023-09-21 15:40:00,302,177.0,123.99823
2023-09-21 15:40:00,303,219.0,132.0
2023-09-21 15:40:00,304,219.0,132.0
2023-09-21 15:40:00,305,313.496674,215.001404
2023-09-21 15:40:00,306,0.0,0.0
2023-09-21 15:40:00,307,299.167358,200.004578
2023-09-21 15:40:00,308,147.5,125.000763
2023-09-21 15:40:00,309,0.0,0.0
2023-09-21 15:40:00,310,82.5,62.500381
2023-09-21 15:40:00,311,153.5,125.000763
2023-09-21 15:40:00,312,0.0,0.0
2023-09-21 15:40:00,313,85.0,62.500381
2023-09-21 15:40:00,314,0.0,0.0
2023-09-21 15:40:00,315,0.0,0.0
2023-09-21 15:40:00,316,0.0,0.0
2023-09-21 15:40:00,317,0.0,0.0
2023-09-21 15:40:00,318,0.0,0.0
2023-09-21 15:40:00,319,0.0,0.0
2023-09-21 15:40:00,320,0.0,0.0
2023-09-21 15:40:00,321,154.5,122.0
2023-09-21 15:40:00,322,88.0,68.0
2023-09-21 15:40:00,323,158.0,122.0
2023-09-21 15:40:00,324,158.0,122.0
2023-09-21 15:40:00,325,170.0,136.0
2023-09-21 15:40:00,326,0.0,0.0
2023-09-21 15:40:00,327,0.0,0.0
2023-09-21 15:40:00,328,0.0,0.0
2023-09-21 15:40:00,329,0.0,0.0
2023-09-21 15:40:00,330,0.0,0.0
2023-09-21 15:40:00,331,816.0,644.669189
2023-09-21 15:40:00,332,0.0,0.0
2023-09-21 15:40:00,333,0.0,0.0
2023-09-21 15:40:00,334,0.0,0.0
2023-09-21 15:40:00,335,0.0,0.0
2023-09-21 15:40:00,336,0.0,0.0
2023-09-21 15:40:00,337,40.5,40.0
2023-09-21 15:40:00,338,0.0,0.0
2023-09-21 15:40:00,339,16.5,15.0
2023-09-21 15:40:00,340,818.0,673.017456
2023-09-21 15:40:00,341,0.0,0.0
2023-09-21 15:40:00,342,166.0,135.0
2023-09-21 15:40:00,343,167.0,135.0
2023-09-21 15:40:00,344,100.0,59.997864
2023-09-21 15:40:00,345,0.0,0.0
2023-09-21 15:40:00,346,114.0,80.0
2023-09-21 15:40:00,347,188.0,163.0
2023-09-21 15:40:00,348,0.0,0.0
2023-09-21 15:40:00,349,0.0,0.0
2023-09-21 15:40:00,350,0.0,0.0
2023-09-21 15:40:00,351,0.0,0.0
2023-09-21 15:40:00,352,0.0,0.0
2023-09-21 15:40:00,353,0.0,0.0
2023-09-21 15:40:00,354,0.0,0.0
2023-09-21 15:40:00,355,0.0,0.0
2023-09-21 15:40:00,356,0.0,0.0
2023-09-21 15:40:00,357,26.0,10.0
2023-09-21 15:40:00,358,20.0,10.000153
2023-09-21 15:40:00,359,0.0,0.0
2023-09-21 15:40:00,360,24.999903,7.0
2023-09-21 15:40:00,361,24.999903,7.0
2023-09-21 15:40:00,362,0.0,0.0
2023-09-21 15:40:00,363,0.0,0.0
2023-09-21 15:40:00,366,548.0,479.897339
2023-09-21 15:40:00,367,549.0,479.897339
2023-09-21 15:40:00,368,0.0,0.0
2023-09-21 15:40:00,369,0.0,0.0
2023-09-21 15:40:00,370,0.0,0.0
2023-09-21 15:40:00,371,0.0,0.0
2023-09-21 15:40:00,372,0.0,0.0
2023-09-21 15:40:00,373,0.0,0.0
2023-09-21 15:40:00,374,0.0,0.0
2023-09-21 15:40:00,375,0.0,0.0
2023-09-21 15:40:00,376,163.327408,163.0
2023-09-21 15:40:00,377,163.327408,163.0
2023-09-21 15:40:00,378,152.0,152.0
2023-09-21 15:40:00,379,0.0,0.0
2023-09-21 15:40:00,380,0.0,0.0
2023-09-21 15:40:00,381,0.0,0.0
2023-09-21 15:40:00,382,164.5,131.971558
2023-09-21 15:40:00,383,164.5,127.972534
2023-09-21 15:40:00,384,188.0,129.972046
2023-09-21 15:40:00,385,276.5,181.121277
2023-09-21 15:40:00,386,276.5,181.83844
2023-09-21 15:40:00,387,275.0,202.0
2023-09-21 15:40:00,388,276.0,181.350159
2023-09-21 15:40:00,389,276.0,180.785583
2023-09-21 15:40:00,390,275.0,202.0
2023-09-21 15:40:00,419,292.0,190.002136
2023-09-21 15:40:00,420,292.0,190.002136
2023-09-21 15:40:00,421,268.0,190.002136
2023-09-21 15:40:00,422,258.0,180.0
2023-09-21 15:40:00,423,258.0,180.0
2023-09-21 15:40:00,432,288.0,216.0
2023-09-21 15:40:00,433,395.410095,254.0
2023-09-21 15:40:00,434,272.0,180.013397
2023-09-21 15:40:00,435,272.0,180.013397
2023-09-21 15:40:00,436,273.0,180.013397
2023-09-21 15:40:00,437,273.0,180.013397
2023-09-21 15:40:00,438,276.0,208.0
2023-09-21 15:40:00,439,277.0,208.0
2023-09-21 15:40:00,440,162.0,120.0
2023-09-21 15:40:00,441,162.0,120.0
2023-09-21 15:40:00,442,174.0,120.0
2023-09-21 15:40:00,443,0.0,0.0
2023-09-21 15:40:00,444,0.0,0.0
2023-09-21 15:40:00,450,230.0,226.0
2023-09-21 15:40:00,451,113.0,113.0
2023-09-21 15:40:00,452,0.0,0.0
2023-09-21 15:40:00,453,0.0,0.0
2023-09-21 15:40:00,459,384.708252,264.399994
2023-09-21 15:40:00,467,12.0,5.000153
2023-09-21 15:40:00,468,12.0,4.000366
2023-09-21 15:40:00,469,5.0,1.600391
2023-09-21 15:40:00,471,0.0,0.0
2023-09-21 15:40:00,472,209.99176,180.0
2023-09-21 15:40:00,473,105.0,90.0
2023-09-21 15:40:00,474,210.0,180.0
2023-09-21 15:40:00,475,105.0,90.0
2023-09-21 15:40:00,477,251.5,164.0
2023-09-21 15:40:00,478,251.5,164.0
2023-09-21 15:40:00,479,253.0,163.986282
2023-09-21 15:40:00,480,249.0,164.0
2023-09-21 15:40:00,481,0.0,0.0
2023-09-21 15:40:00,482,126.5,81.993141
2023-09-21 15:40:00,485,0.0,0.0
2023-09-21 15:40:00,486,45.0,15.000916
2023-09-21 15:40:00,487,23.0,14.00032
2023-09-21 15:40:00,488,22.999725,13.000565
2023-09-21 15:40:00,489,990.0,795.0
2023-09-21 15:40:00,490,0.0,0.0
2023-09-21 15:40:00,491,941.0,791.0
2023-09-21 15:40:00,492,964.0,786.0
2023-09-21 15:40:00,493,986.0,795.0
2023-09-21 15:40:00,494,0.0,0.0
2023-09-21 15:40:00,495,0.0,0.0
2023-09-21 15:40:00,496,0.0,0.0
2023-09-21 15:40:00,497,0.0,0.0
2023-09-21 15:40:00,498,400.0,240.0
2023-09-21 15:40:00,499,380.0,265.0
2023-09-21 15:40:00,501,289.5,158.003479
2023-09-21 15:40:00,502,274.886353,274.886353
2023-09-21 15:40:00,503,290.0,200.0
2023-09-21 15:40:00,507,0.0,0.0
2023-09-21 15:40:00,508,0.0,0.0
2023-09-21 15:40:00,511,0.0,0.0
2023-09-21 15:40:00,512,0.0,0.0
2023-09-21 15:40:00,513,330.0,150.0
2023-09-21 15:40:00,514,136.0,120.0
2023-09-21 15:40:00,516,0.0,0.0
2023-09-21 15:40:00,521,939.0,765.825256
2023-09-21 15:40:00,522,909.0,577.0
2023-09-21 15:40:00,523,0.0,0.0
2023-09-21 15:40:00,524,0.0,0.0
2023-09-21 15:40:00,525,0.0,0.0
2023-09-21 15:40:00,526,259.0,131.0
2023-09-21 15:40:00,527,1357.0,1058.099976
2023-09-21 15:40:00,528,259.0,131.0
2023-09-21 15:40:00,529,993.731018,577.0
2023-09-21 15:40:00,530,994.0,766.049622
2023-09-21 15:40:00,533,0.0,0.0
2023-09-21 15:40:00,534,0.0,0.0
2023-09-21 15:40:00,535,96.333336,31.904816
2023-09-21 15:40:00,536,96.333336,31.5
2023-09-21 15:40:00,537,0.0,0.0
2023-09-21 15:40:00,538,103.333336,82.0
2023-09-21 15:40:00,539,334.0,168.0
2023-09-21 15:40:00,540,161.0,84.0
2023-09-21 15:40:00,541,75.0,50.0
2023-09-21 15:40:00,542,39.0,38.500824
2023-09-21 15:40:00,544,1012.0,795.0
2023-09-21 15:40:00,545,1012.0,795.0
2023-09-21 15:40:00,546,355.0,186.0
2023-09-21 15:40:00,547,355.0,186.0
2023-09-21 15:40:00,548,326.0,254.0
2023-09-21 15:40:00,549,240.0,120.0
2023-09-21 15:40:00,550,110.0,60.0
2023-09-21 15:40:00,554,961.0,754.232666
2023-09-21 15:40:00,555,0.0,0.0
2023-09-21 15:40:00,556,0.0,0.0
2023-09-21 15:40:00,557,0.0,0.0
2023-09-21 15:40:00,558,0.0,0.0
2023-09-21 15:40:00,559,0.0,0.0
2023-09-21 15:40:00,560,0.0,0.0
2023-09-21 15:45:00,1,0.0,0.0
2023-09-21 15:45:00,2,50.0,20.001221
2023-09-21 15:45:00,3,418.168274,364.991486
2023-09-21 15:45:00,4,0.0,0.0
2023-09-21 15:45:00,5,415.728485,364.991486
2023-09-21 15:45:00,6,405.60321,364.991486
2023-09-21 15:45:00,7,416.04068,364.991486
2023-09-21 15:45:00,8,416.184204,364.991486
2023-09-21 15:45:00,9,473.713623,364.966705
2023-09-21 15:45:00,10,464.651489,364.396393
2023-09-21 15:45:00,11,0.0,0.0
2023-09-21 15:45:00,12,0.0,0.0
2023-09-21 15:45:00,15,458.0,297.271606
2023-09-21 15:45:00,16,513.960693,483.340393
2023-09-21 15:45:00,17,0.0,0.0
2023-09-21 15:45:00,18,466.0,427.056427
2023-09-21 15:45:00,27,615.0,615.0
2023-09-21 15:45:00,28,612.0,612.0
2023-09-21 15:45:00,29,612.0,612.0
2023-09-21 15:45:00,33,0.0,0.0
2023-09-21 15:45:00,36,978.0,795.0
2023-09-21 15:45:00,37,972.0,795.0
2023-09-21 15:45:00,43,370.089386,267.0
2023-09-21 15:45:00,46,330.003937,283.55954
2023-09-21 15:45:00,47,330.003937,281.111938
2023-09-21 15:45:00,48,330.177521,280.510529
2023-09-21 15:45:00,49,329.979156,292.558044
2023-09-21 15:45:00,50,463.0,405.012726
2023-09-21 15:45:00,51,463.0,405.012726
2023-09-21 15:45:00,52,131.5,112.0
2023-09-21 15:45:00,53,131.5,112.0
2023-09-21 15:45:00,54,171.0,112.0
2023-09-21 15:45:00,55,37.827721,0.0
2023-09-21 15:45:00,56,37.542454,0.0
2023-09-21 15:45:00,57,198.0,112.0
2023-09-21 15:45:00,58,0.0,0.0
2023-09-21 15:45:00,59,0.0,0.0
2023-09-21 15:45:00,60,0.0,0.0
2023-09-21 15:45:00,61,0.0,0.0
2023-09-21 15:45:00,62,461.002716,376.860382
2023-09-21 15:45:00,63,0.0,0.0
2023-09-21 15:45:00,64,405.607208,329.885529
2023-09-21 15:45:00,65,404.29361,359.089996
2023-09-21 15:45:00,66,0.0,0.0
2023-09-21 15:45:00,67,403.673737,371.041779
2023-09-21 15:45:00,68,393.284088,322.069122
2023-09-21 15:45:00,69,837.803894,670.0
2023-09-21 15:45:00,70,932.0,850.928467
2023-09-21 15:45:00,71,44.0,25.002136
2023-09-21 15:45:00,72,44.0,25.002136
2023-09-21 15:45:00,73,0.0,0.0
2023-09-21 15:45:00,74,0.0,0.0
2023-09-21 15:45:00,75,0.0,0.0
2023-09-21 15:45:00,76,0.0,0.0
2023-09-21 15:45:00,77,0.0,0.0
2023-09-21 15:45:00,78,0.0,0.0
2023-09-21 15:45:00,79,0.0,0.0
2023-09-21 15:45:00,80,0.0,0.0
2023-09-21 15:45:00,83,420.542694,368.728912
2023-09-21 15:45:00,84,449.621918,390.990295
2023-09-21 15:45:00,85,449.845184,397.194275
2023-09-21 15:45:00,86,0.0,0.0
2023-09-21 15:45:00,87,0.0,0.0
2023-09-21 15:45:00,88,419.972137,341.502075
2023-09-21 15:45:00,89,455.993927,368.726227
2023-09-21 15:45:00,90,420.0,320.011017
2023-09-21 15:45:00,91,0.0,0.0
2023-09-21 15:45:00,92,834.045715,746.845947
2023-09-21 15:45:00,95,0.0,0.0
2023-09-21 15:45:00,96,164.0,120.0
2023-09-21 15:45:00,97,144.943817,112.080215
2023-09-21 15:45:00,98,144.943817,112.0
2023-09-21 15:45:00,99,0.0,0.0
2023-09-21 15:45:00,100,0.0,0.0
2023-09-21 15:45:00,101,0.0,0.0
2023-09-21 15:45:00,102,0.0,0.0
2023-09-21 15:45:00,103,0.0,0.0
2023-09-21 15:45:00,104,0.0,0.0
2023-09-21 15:45:00,105,0.0,0.0
2023-09-21 15:45:00,106,0.0,0.0
2023-09-21 15:45:00,107,0.0,0.0
2023-09-21 15:45:00,108,0.0,0.0
2023-09-21 15:45:00,112,0.0,0.0
2023-09-21 15:45:00,113,0.0,0.0
2023-09-21 15:45:00,114,0.0,0.0
2023-09-21 15:45:00,115,921.0,767.028748
2023-09-21 15:45:00,116,917.99292,753.4104
2023-09-21 15:45:00,117,100.0,60.000153
2023-09-21 15:45:00,118,100.0,60.000153
2023-09-21 15:45:00,119,100.0,60.000153
2023-09-21 15:45:00,120,0.0,0.0
2023-09-21 15:45:00,126,11.0,8.0
2023-09-21 15:45:00,127,11.0,8.0
2023-09-21 15:45:00,128,994.0,750.0
2023-09-21 15:45:00,129,992.0,750.0
2023-09-21 15:45:00,130,0.0,0.0
2023-09-21 15:45:00,131,983.0,718.0
2023-09-21 15:45:00,132,933.0,758.0
2023-09-21 15:45:00,133,0.0,0.0
2023-09-21 15:45:00,134,274.281128,264.281128
2023-09-21 15:45:00,135,291.0,234.555664
2023-09-21 15:45:00,136,0.0,0.0
2023-09-21 15:45:00,137,0.0,0.0
2023-09-21 15:45:00,138,0.0,0.0
2023-09-21 15:45:00,139,291.0,202.0
2023-09-21 15:45:00,140,291.0,202.0
2023-09-21 15:45:00,141,273.0,188.0
2023-09-21 15:45:00,142,171.0,88.0
2023-09-21 15:45:00,143,171.0,89.143059
2023-09-21 15:45:00,144,172.0,104.0
2023-09-21 15:45:00,145,168.0,88.436272
2023-09-21 15:45:00,146,168.0,88.436272
2023-09-21 15:45:00,147,169.0,104.0
2023-09-21 15:45:00,150,0.0,0.0
2023-09-21 15:45:00,151,0.0,0.0
2023-09-21 15:45:00,152,0.0,0.0
2023-09-21 15:45:00,153,0.0,0.0
2023-09-21 15:45:00,154,235.0,134.0
2023-09-21 15:45:00,155,123.0,67.0
2023-09-21 15:45:00,156,0.0,0.0
2023-09-21 15:45:00,158,0.0,0.0
2023-09-21 15:45:00,159,1000.0,795.0
2023-09-21 15:45:00,160,1000.0,795.0
2023-09-21 15:45:00,161,0.0,0.0
2023-09-21 15:45:00,162,0.0,0.0
2023-09-21 15:45:00,166,0.0,0.0
2023-09-21 15:45:00,167,0.0,0.0
2023-09-21 15:45:00,168,0.0,0.0
2023-09-21 15:45:00,169,0.0,0.0
2023-09-21 15:45:00,170,0.0,0.0
2023-09-21 15:45:00,171,0.0,0.0
2023-09-21 15:45:00,172,143.0,104.99588
2023-09-21 15:45:00,173,0.0,0.0
2023-09-21 15:45:00,174,52.49794,52.49794
2023-09-21 15:45:00,175,0.0,0.0
2023-09-21 15:45:00,176,286.160614,153.481354
2023-09-21 15:45:00,177,157.0,106.0
2023-09-21 15:45:00,178,0.0,0.0
2023-09-21 15:45:00,179,0.0,0.0
2023-09-21 15:45:00,180,0.0,0.0
2023-09-21 15:45:00,181,155.5,115.997803
2023-09-21 15:45:00,182,155.5,115.997803
2023-09-21 15:45:00,183,180.0,120.0
2023-09-21 15:45:00,184,153.0,115.997803
2023-09-21 15:45:00,185,153.0,115.997803
2023-09-21 15:45:00,186,182.0,122.0
2023-09-21 15:45:00,187,157.0,115.997803
2023-09-21 15:45:00,188,157.0,115.997803
2023-09-21 15:45:00,189,182.0,120.0
2023-09-21 15:45:00,190,997.0,795.0
2023-09-21 15:45:00,191,996.0,795.0
2023-09-21 15:45:00,193,0.0,0.0
2023-09-21 15:45:00,194,0.0,0.0
2023-09-21 15:45:00,195,0.0,0.0
2023-09-21 15:45:00,196,57.099998,35.0
2023-09-21 15:45:00,197,0.0,0.0
2023-09-21 15:45:00,198,0.0,0.0
2023-09-21 15:45:00,200,0.0,0.0
2023-09-21 15:45:00,207,74.5,60.0
2023-09-21 15:45:00,208,0.0,0.0
2023-09-21 15:45:00,209,74.5,60.0
2023-09-21 15:45:00,210,0.0,0.0
2023-09-21 15:45:00,211,74.5,60.0
2023-09-21 15:45:00,212,89.806366,89.806366
2023-09-21 15:45:00,213,0.0,0.0
2023-09-21 15:45:00,214,0.0,0.0
2023-09-21 15:45:00,215,0.0,0.0
2023-09-21 15:45:00,216,0.0,0.0
2023-09-21 15:45:00,217,22.75,20.99826
2023-09-21 15:45:00,218,22.75,20.99826
2023-09-21 15:45:00,219,22.75,20.99826
2023-09-21 15:45:00,220,22.75,20.99826
2023-09-21 15:45:00,231,297.59903,270.0
2023-09-21 15:45:00,232,0.0,0.0
2023-09-21 15:45:00,233,339.991455,270.0
2023-09-21 15:45:00,234,0.0,0.0
2023-09-21 15:45:00,237,0.0,0.0
2023-09-21 15:45:00,238,0.0,0.0
2023-09-21 15:45:00,240,282.0,200.0
2023-09-21 15:45:00,241,142.0,100.0
2023-09-21 15:45:00,242,151.0,136.0
2023-09-21 15:45:00,243,171.0,168.5
2023-09-21 15:45:00,244,171.0,168.5
2023-09-21 15:45:00,247,74.0,73.0
2023-09-21 15:45:00,248,65.0,26.5
2023-09-21 15:45:00,249,159.333328,99.407349
2023-09-21 15:45:00,250,159.333328,99.279175
2023-09-21 15:45:00,251,159.333328,99.498901
2023-09-21 15:45:00,252,253.0,195.0
2023-09-21 15:45:00,253,104.0,65.0
2023-09-21 15:45:00,254,39.0,32.49855
2023-09-21 15:45:00,255,246.5,167.0
2023-09-21 15:45:00,256,246.5,167.0
2023-09-21 15:45:00,257,264.0,216.0
2023-09-21 15:45:00,258,251.5,162.007477
2023-09-21 15:45:00,259,251.5,162.007477
2023-09-21 15:45:00,260,247.0,208.0
2023-09-21 15:45:00,264,10.000229,5.000229
2023-09-21 15:45:00,265,10.000229,5.000229
2023-09-21 15:45:00,266,0.0,0.0
2023-09-21 15:45:00,267,299.988098,230.0
2023-09-21 15:45:00,268,0.0,0.0
2023-09-21 15:45:00,269,0.0,0.0
2023-09-21 15:45:00,270,0.0,0.0
2023-09-21 15:45:00,271,82.819855,75.0
2023-09-21 15:45:00,272,0.0,0.0
2023-09-21 15:45:00,273,84.822235,75.0
2023-09-21 15:45:00,274,101.333336,75.0
2023-09-21 15:45:00,275,159.0,100.0
2023-09-21 15:45:00,276,77.0,50.0
2023-09-21 15:45:00,277,0.0,0.0
2023-09-21 15:45:00,278,0.0,0.0
2023-09-21 15:45:00,279,160.0,100.0
2023-09-21 15:45:00,280,73.0,50.0
2023-09-21 15:45:00,281,162.0,100.0
2023-09-21 15:45:00,282,75.0,50.0
2023-09-21 15:45:00,283,0.0,0.0
2023-09-21 15:45:00,284,0.0,0.0
2023-09-21 15:45:00,285,0.0,0.0
2023-09-21 15:45:00,286,0.0,0.0
2023-09-21 15:45:00,287,157.0,100.0
2023-09-21 15:45:00,288,75.0,50.0
2023-09-21 15:45:00,289,161.0,100.0
2023-09-21 15:45:00,290,77.0,50.0
2023-09-21 15:45:00,291,0.0,0.0
2023-09-21 15:45:00,292,0.0,0.0
2023-09-21 15:45:00,293,0.0,0.0
2023-09-21 15:45:00,294,0.0,0.0
2023-09-21 15:45:00,299,178.0,123.99823
2023-09-21 15:45:00,300,178.0,123.99823
2023-09-21 15:45:00,301,177.0,123.99823
2023-09-21 15:45:00,302,177.0,123.99823
2023-09-21 15:45:00,303,219.0,132.0
2023-09-21 15:45:00,304,219.0,132.0
2023-09-21 15:45:00,305,310.620331,215.001404
2023-09-21 15:45:00,306,0.0,0.0
2023-09-21 15:45:00,307,296.993134,200.004578
2023-09-21 15:45:00,308,147.5,125.000763
2023-09-21 15:45:00,309,0.0,0.0
2023-09-21 15:45:00,310,82.5,62.500381
2023-09-21 15:45:00,311,153.5,125.000763
2023-09-21 15:45:00,312,0.0,0.0
2023-09-21 15:45:00,313,85.0,62.500381
2023-09-21 15:45:00,314,0.0,0.0
2023-09-21 15:45:00,315,0.0,0.0
2023-09-21 15:45:00,316,0.0,0.0
2023-09-21 15:45:00,317,0.0,0.0
2023-09-21 15:45:00,318,0.0,0.0
2023-09-21 15:45:00,319,0.0,0.0
2023-09-21 15:45:00,320,0.0,0.0
2023-09-21 15:45:00,321,154.5,122.0
2023-09-21 15:45:00,322,88.0,68.0
2023-09-21 15:45:00,323,158.0,122.0
2023-09-21 15:45:00,324,158.0,122.0
2023-09-21 15:45:00,325,170.0,136.0
2023-09-21 15:45:00,326,0.0,0.0
2023-09-21 15:45:00,327,0.0,0.0
2023-09-21 15:45:00,328,0.0,0.0
2023-09-21 15:45:00,329,0.0,0.0
2023-09-21 15:45:00,330,0.0,0.0
2023-09-21 15:45:00,331,816.0,644.669189
2023-09-21 15:45:00,332,0.0,0.0
2023-09-21 15:45:00,333,0.0,0.0
2023-09-21 15:45:00,334,0.0,0.0
2023-09-21 15:45:00,335,0.0,0.0
2023-09-21 15:45:00,336,0.0,0.0
2023-09-21 15:45:00,337,40.5,40.0
2023-09-21 15:45:00,338,0.0,0.0
2023-09-21 15:45:00,339,16.5,15.0
2023-09-21 15:45:00,340,818.0,673.058838
2023-09-21 15:45:00,341,0.0,0.0
2023-09-21 15:45:00,342,166.0,135.0
2023-09-21 15:45:00,343,167.0,135.0
2023-09-21 15:45:00,344,100.0,59.997864
2023-09-21 15:45:00,345,0.0,0.0
2023-09-21 15:45:00,346,114.0,80.0
2023-09-21 15:45:00,347,188.0,163.0
2023-09-21 15:45:00,348,0.0,0.0
2023-09-21 15:45:00,349,0.0,0.0
2023-09-21 15:45:00,350,0.0,0.0
2023-09-21 15:45:00,351,0.0,0.0
2023-09-21 15:45:00,352,0.0,0.0
2023-09-21 15:45:00,353,0.0,0.0
2023-09-21 15:45:00,354,0.0,0.0
2023-09-21 15:45:00,355,0.0,0.0
2023-09-21 15:45:00,356,0.0,0.0
2023-09-21 15:45:00,357,26.0,10.0
2023-09-21 15:45:00,358,20.0,10.000153
2023-09-21 15:45:00,359,0.0,0.0
2023-09-21 15:45:00,360,24.999903,7.0
2023-09-21 15:45:00,361,24.999903,7.0
2023-09-21 15:45:00,362,0.0,0.0
2023-09-21 15:45:00,363,0.0,0.0
2023-09-21 15:45:00,366,548.0,479.897339
2023-09-21 15:45:00,367,549.0,479.897339
2023-09-21 15:45:00,368,0.0,0.0
2023-09-21 15:45:00,369,0.0,0.0
2023-09-21 15:45:00,370,0.0,0.0
2023-09-21 15:45:00,371,0.0,0.0
2023-09-21 15:45:00,372,0.0,0.0
2023-09-21 15:45:00,373,0.0,0.0
2023-09-21 15:45:00,374,0.0,0.0
2023-09-21 15:45:00,375,0.0,0.0
2023-09-21 15:45:00,376,163.327408,163.0
2023-09-21 15:45:00,377,163.327408,163.0
2023-09-21 15:45:00,378,152.0,152.0
2023-09-21 15:45:00,379,0.0,0.0
2023-09-21 15:45:00,380,0.0,0.0
2023-09-21 15:45:00,381,0.0,0.0
2023-09-21 15:45:00,382,164.5,131.971558
2023-09-21 15:45:00,383,164.5,127.972534
2023-09-21 15:45:00,384,188.0,129.972046
2023-09-21 15:45:00,385,276.5,181.090759
2023-09-21 15:45:00,386,276.5,181.83844
2023-09-21 15:45:00,387,275.0,202.0
2023-09-21 15:45:00,388,276.0,181.319641
2023-09-21 15:45:00,389,276.0,180.785583
2023-09-21 15:45:00,390,275.0,202.0
2023-09-21 15:45:00,419,292.0,190.002136
2023-09-21 15:45:00,420,292.0,190.002136
2023-09-21 15:45:00,421,268.0,190.002136
2023-09-21 15:45:00,422,258.0,180.0
2023-09-21 15:45:00,423,258.0,180.0
2023-09-21 15:45:00,432,288.0,216.0
2023-09-21 15:45:00,433,402.171478,254.0
2023-09-21 15:45:00,434,272.0,180.013397
2023-09-21 15:45:00,435,272.0,180.013397
2023-09-21 15:45:00,436,273.0,180.013397
2023-09-21 15:45:00,437,273.0,180.013397
2023-09-21 15:45:00,438,276.0,208.0
2023-09-21 15:45:00,439,277.0,208.0
2023-09-21 15:45:00,440,162.0,120.0
2023-09-21 15:45:00,441,162.0,120.0
2023-09-21 15:45:00,442,174.0,120.0
2023-09-21 15:45:00,443,0.0,0.0
2023-09-21 15:45:00,444,0.0,0.0
2023-09-21 15:45:00,450,230.0,226.0
2023-09-21 15:45:00,451,113.0,113.0
2023-09-21 15:45:00,452,0.0,0.0
2023-09-21 15:45:00,453,0.0,0.0
2023-09-21 15:45:00,459,382.868774,264.399994
2023-09-21 15:45:00,467,12.0,5.000153
2023-09-21 15:45:00,468,12.0,4.000366
2023-09-21 15:45:00,469,5.0,1.600391
2023-09-21 15:45:00,471,0.0,0.0
2023-09-21 15:45:00,472,209.99176,180.0
2023-09-21 15:45:00,473,105.0,90.0
2023-09-21 15:45:00,474,210.0,180.0
2023-09-21 15:45:00,475,105.0,90.0
2023-09-21 15:45:00,477,251.5,164.0
2023-09-21 15:45:00,478,251.5,164.0
2023-09-21 15:45:00,479,253.0,163.986282
2023-09-21 15:45:00,480,249.0,164.0
2023-09-21 15:45:00,481,0.0,0.0
2023-09-21 15:45:00,482,126.5,81.993141
2023-09-21 15:45:00,485,0.0,0.0
2023-09-21 15:45:00,486,45.0,15.000916
2023-09-21 15:45:00,487,23.0,14.00032
2023-09-21 15:45:00,488,22.999725,13.000565
2023-09-21 15:45:00,489,990.0,795.0
2023-09-21 15:45:00,490,0.0,0.0
2023-09-21 15:45:00,491,941.0,791.0
2023-09-21 15:45:00,492,964.0,786.0
2023-09-21 15:45:00,493,986.0,795.0
2023-09-21 15:45:00,494,0.0,0.0
2023-09-21 15:45:00,495,0.0,0.0
2023-09-21 15:45:00,496,0.0,0.0
2023-09-21 15:45:00,497,0.0,0.0
2023-09-21 15:45:00,498,400.0,240.0
2023-09-21 15:45:00,499,380.0,265.0
2023-09-21 15:45:00,501,289.5,158.003479
2023-09-21 15:45:00,502,270.674805,270.674805
2023-09-21 15:45:00,503,290.0,200.0
2023-09-21 15:45:00,507,0.0,0.0
2023-09-21 15:45:00,508,0.0,0.0
2023-09-21 15:45:00,511,0.0,0.0
2023-09-21 15:45:00,512,0.0,0.0
2023-09-21 15:45:00,513,330.0,150.0
2023-09-21 15:45:00,514,136.0,120.0
2023-09-21 15:45:00,516,0.0,0.0
2023-09-21 15:45:00,521,939.0,769.158081
2023-09-21 15:45:00,522,909.0,577.0
2023-09-21 15:45:00,523,0.0,0.0
2023-09-21 15:45:00,524,0.0,0.0
2023-09-21 15:45:00,525,0.0,0.0
2023-09-21 15:45:00,526,259.0,131.0
2023-09-21 15:45:00,527,1357.0,1058.099976
2023-09-21 15:45:00,528,259.0,131.0
2023-09-21 15:45:00,529,993.731018,577.0
2023-09-21 15:45:00,530,994.0,762.988953
2023-09-21 15:45:00,533,0.0,0.0
2023-09-21 15:45:00,534,0.0,0.0
2023-09-21 15:45:00,535,96.333336,32.076477
2023-09-21 15:45:00,536,96.333336,31.5
2023-09-21 15:45:00,537,0.0,0.0
2023-09-21 15:45:00,538,103.333336,82.0
2023-09-21 15:45:00,539,334.0,168.0
2023-09-21 15:45:00,540,161.0,84.0
2023-09-21 15:45:00,541,75.0,50.0
2023-09-21 15:45:00,542,39.0,38.500824
2023-09-21 15:45:00,544,1012.0,795.0
2023-09-21 15:45:00,545,1012.0,795.0
2023-09-21 15:45:00,546,355.0,186.0
2023-09-21 15:45:00,547,355.0,186.0
2023-09-21 15:45:00,548,326.0,254.0
2023-09-21 15:45:00,549,240.0,120.0
2023-09-21 15:45:00,550,110.0,60.0
2023-09-21 15:45:00,554,961.0,754.515015
2023-09-21 15:45:00,555,0.0,0.0
2023-09-21 15:45:00,556,0.0,0.0
2023-09-21 15:45:00,557,0.0,0.0
2023-09-21 15:45:00,558,0.0,0.0
2023-09-21 15:45:00,559,0.0,0.0
2023-09-21 15:45:00,560,0.0,0.0
2023-09-21 15:50:00,1,0.0,0.0
2023-09-21 15:50:00,2,50.0,20.001221
2023-09-21 15:50:00,3,417.156311,364.991486
2023-09-21 15:50:00,4,0.0,0.0
2023-09-21 15:50:00,5,415.778503,364.991486
2023-09-21 15:50:00,6,409.005768,364.991486
2023-09-21 15:50:00,7,413.632996,364.991486
2023-09-21 15:50:00,8,416.18277,364.991486
2023-09-21 15:50:00,9,479.79837,364.966705
2023-09-21 15:50:00,10,477.045929,364.371613
2023-09-21 15:50:00,11,0.0,0.0
2023-09-21 15:50:00,12,0.0,0.0
2023-09-21 15:50:00,15,432.918732,372.918732
2023-09-21 15:50:00,16,524.0,486.582581
2023-09-21 15:50:00,17,0.0,0.0
2023-09-21 15:50:00,18,466.0,426.234528
2023-09-21 15:50:00,27,615.0,615.0
2023-09-21 15:50:00,28,612.0,612.0
2023-09-21 15:50:00,29,612.0,612.0
2023-09-21 15:50:00,33,0.0,0.0
2023-09-21 15:50:00,36,978.0,795.0
2023-09-21 15:50:00,37,972.0,795.0
2023-09-21 15:50:00,43,371.780304,267.0
2023-09-21 15:50:00,46,330.003937,280.0
2023-09-21 15:50:00,47,330.003937,280.086426
2023-09-21 15:50:00,48,329.954254,280.510529
2023-09-21 15:50:00,49,329.979156,280.584869
2023-09-21 15:50:00,50,463.0,405.012726
2023-09-21 15:50:00,51,463.0,405.012726
2023-09-21 15:50:00,52,131.5,112.0
2023-09-21 15:50:00,53,131.5,112.0
2023-09-21 15:50:00,54,171.0,112.0
2023-09-21 15:50:00,55,28.250278,0.0
2023-09-21 15:50:00,56,27.936132,0.0
2023-09-21 15:50:00,57,198.0,112.0
2023-09-21 15:50:00,58,0.0,0.0
2023-09-21 15:50:00,59,0.0,0.0
2023-09-21 15:50:00,60,0.0,0.0
2023-09-21 15:50:00,61,0.0,0.0
2023-09-21 15:50:00,62,461.002716,375.980164
2023-09-21 15:50:00,63,0.0,0.0
2023-09-21 15:50:00,64,405.607208,329.904785
2023-09-21 15:50:00,65,404.29361,359.089996
2023-09-21 15:50:00,66,0.0,0.0
2023-09-21 15:50:00,67,403.673737,371.041779
2023-09-21 15:50:00,68,393.284088,322.069122
2023-09-21 15:50:00,69,837.803894,670.0
2023-09-21 15:50:00,70,932.0,850.928467
2023-09-21 15:50:00,71,44.0,25.002136
2023-09-21 15:50:00,72,44.0,25.002136
2023-09-21 15:50:00,73,0.0,0.0
2023-09-21 15:50:00,74,0.0,0.0
2023-09-21 15:50:00,75,0.0,0.0
2023-09-21 15:50:00,76,0.0,0.0
2023-09-21 15:50:00,77,0.0,0.0
2023-09-21 15:50:00,78,0.0,0.0
2023-09-21 15:50:00,79,0.0,0.0
2023-09-21 15:50:00,80,0.0,0.0
2023-09-21 15:50:00,83,420.542694,367.595093
2023-09-21 15:50:00,84,449.621918,394.678314
2023-09-21 15:50:00,85,449.845184,395.712158
2023-09-21 15:50:00,86,0.0,0.0
2023-09-21 15:50:00,87,0.0,0.0
2023-09-21 15:50:00,88,419.972137,340.57608
2023-09-21 15:50:00,89,455.993927,368.621155
2023-09-21 15:50:00,90,420.0,320.011017
2023-09-21 15:50:00,91,0.0,0.0
2023-09-21 15:50:00,92,834.045715,746.845947
2023-09-21 15:50:00,95,0.0,0.0
2023-09-21 15:50:00,96,164.0,120.0
2023-09-21 15:50:00,97,144.943817,112.080215
2023-09-21 15:50:00,98,144.943817,112.0
2023-09-21 15:50:00,99,0.0,0.0
2023-09-21 15:50:00,100,0.0,0.0
2023-09-21 15:50:00,101,0.0,0.0
2023-09-21 15:50:00,102,0.0,0.0
2023-09-21 15:50:00,103,0.0,0.0
2023-09-21 15:50:00,104,0.0,0.0
2023-09-21 15:50:00,105,0.0,0.0
2023-09-21 15:50:00,106,0.0,0.0
2023-09-21 15:50:00,107,0.0,0.0
2023-09-21 15:50:00,108,0.0,0.0
2023-09-21 15:50:00,112,0.0,0.0
2023-09-21 15:50:00,113,0.0,0.0
2023-09-21 15:50:00,114,0.0,0.0
2023-09-21 15:50:00,115,921.0,762.754089
2023-09-21 15:50:00,116,917.99292,755.258301
2023-09-21 15:50:00,117,100.0,60.000153
2023-09-21 15:50:00,118,100.0,60.000153
2023-09-21 15:50:00,119,100.0,60.000153
2023-09-21 15:50:00,120,0.0,0.0
2023-09-21 15:50:00,126,11.0,8.0
2023-09-21 15:50:00,127,11.0,8.0
2023-09-21 15:50:00,128,994.0,750.0
2023-09-21 15:50:00,129,992.0,750.0
2023-09-21 15:50:00,130,0.0,0.0
2023-09-21 15:50:00,131,983.0,718.0
2023-09-21 15:50:00,132,933.0,758.0
2023-09-21 15:50:00,133,0.0,0.0
2023-09-21 15:50:00,134,274.727844,264.727844
2023-09-21 15:50:00,135,291.0,232.961914
2023-09-21 15:50:00,136,0.0,0.0
2023-09-21 15:50:00,137,0.0,0.0
2023-09-21 15:50:00,138,0.0,0.0
2023-09-21 15:50:00,139,291.0,202.0
2023-09-21 15:50:00,140,291.0,202.0
2023-09-21 15:50:00,141,273.0,188.0
2023-09-21 15:50:00,142,171.0,88.0
2023-09-21 15:50:00,143,171.0,88.907463
2023-09-21 15:50:00,144,172.0,104.0
2023-09-21 15:50:00,145,168.0,88.436272
2023-09-21 15:50:00,146,168.0,88.436272
2023-09-21 15:50:00,147,169.0,104.0
2023-09-21 15:50:00,150,0.0,0.0
2023-09-21 15:50:00,151,0.0,0.0
2023-09-21 15:50:00,152,0.0,0.0
2023-09-21 15:50:00,153,0.0,0.0
2023-09-21 15:50:00,154,235.0,134.0
2023-09-21 15:50:00,155,123.0,67.0
2023-09-21 15:50:00,156,0.0,0.0
2023-09-21 15:50:00,158,0.0,0.0
2023-09-21 15:50:00,159,1000.0,795.0
2023-09-21 15:50:00,160,1000.0,795.0
2023-09-21 15:50:00,161,0.0,0.0
2023-09-21 15:50:00,162,0.0,0.0
2023-09-21 15:50:00,166,0.0,0.0
2023-09-21 15:50:00,167,0.0,0.0
2023-09-21 15:50:00,168,0.0,0.0
2023-09-21 15:50:00,169,0.0,0.0
2023-09-21 15:50:00,170,0.0,0.0
2023-09-21 15:50:00,171,0.0,0.0
2023-09-21 15:50:00,172,143.0,104.99588
2023-09-21 15:50:00,173,0.0,0.0
2023-09-21 15:50:00,174,52.49794,52.49794
2023-09-21 15:50:00,175,0.0,0.0
2023-09-21 15:50:00,176,286.236908,153.920074
2023-09-21 15:50:00,177,157.0,106.0
2023-09-21 15:50:00,178,0.0,0.0
2023-09-21 15:50:00,179,0.0,0.0
2023-09-21 15:50:00,180,0.0,0.0
2023-09-21 15:50:00,181,155.5,115.997803
2023-09-21 15:50:00,182,155.5,115.997803
2023-09-21 15:50:00,183,180.0,120.0
2023-09-21 15:50:00,184,153.0,115.997803
2023-09-21 15:50:00,185,153.0,115.997803
2023-09-21 15:50:00,186,182.0,122.0
2023-09-21 15:50:00,187,157.0,115.997803
2023-09-21 15:50:00,188,157.0,115.997803
2023-09-21 15:50:00,189,182.0,120.0
2023-09-21 15:50:00,190,993.0,795.0
2023-09-21 15:50:00,191,996.0,795.0
2023-09-21 15:50:00,193,0.0,0.0
2023-09-21 15:50:00,194,0.0,0.0
2023-09-21 15:50:00,195,0.0,0.0
2023-09-21 15:50:00,196,57.099998,35.0
2023-09-21 15:50:00,197,0.0,0.0
2023-09-21 15:50:00,198,0.0,0.0
2023-09-21 15:50:00,200,0.0,0.0
2023-09-21 15:50:00,207,74.5,60.0
2023-09-21 15:50:00,208,0.0,0.0
2023-09-21 15:50:00,209,74.5,60.0
2023-09-21 15:50:00,210,0.0,0.0
2023-09-21 15:50:00,211,74.5,60.0
2023-09-21 15:50:00,212,89.797211,89.797211
2023-09-21 15:50:00,213,0.0,0.0
2023-09-21 15:50:00,214,0.0,0.0
2023-09-21 15:50:00,215,0.0,0.0
2023-09-21 15:50:00,216,0.0,0.0
2023-09-21 15:50:00,217,22.75,20.99826
2023-09-21 15:50:00,218,22.75,20.99826
2023-09-21 15:50:00,219,22.75,20.99826
2023-09-21 15:50:00,220,22.75,20.99826
2023-09-21 15:50:00,231,292.35083,270.0
2023-09-21 15:50:00,232,0.0,0.0
2023-09-21 15:50:00,233,339.991455,270.0
2023-09-21 15:50:00,234,0.0,0.0
2023-09-21 15:50:00,237,0.0,0.0
2023-09-21 15:50:00,238,0.0,0.0
2023-09-21 15:50:00,240,282.0,200.0
2023-09-21 15:50:00,241,142.0,100.0
2023-09-21 15:50:00,242,151.0,136.0
2023-09-21 15:50:00,243,171.0,168.5
2023-09-21 15:50:00,244,171.0,168.5
2023-09-21 15:50:00,247,74.0,73.0
2023-09-21 15:50:00,248,65.0,26.5
2023-09-21 15:50:00,249,159.333328,99.46228
2023-09-21 15:50:00,250,159.333328,99.279175
2023-09-21 15:50:00,251,159.333328,99.46228
2023-09-21 15:50:00,252,253.0,195.0
2023-09-21 15:50:00,253,104.0,65.0
2023-09-21 15:50:00,254,39.0,32.49855
2023-09-21 15:50:00,255,246.5,167.0
2023-09-21 15:50:00,256,246.5,167.0
2023-09-21 15:50:00,257,264.0,216.0
2023-09-21 15:50:00,258,251.5,162.007477
2023-09-21 15:50:00,259,251.5,162.007477
2023-09-21 15:50:00,260,247.0,208.0
2023-09-21 15:50:00,264,10.000229,5.000229
2023-09-21 15:50:00,265,10.000229,5.000229
2023-09-21 15:50:00,266,0.0,0.0
2023-09-21 15:50:00,267,299.988098,230.0
2023-09-21 15:50:00,268,0.0,0.0
2023-09-21 15:50:00,269,0.0,0.0
2023-09-21 15:50:00,270,0.0,0.0
2023-09-21 15:50:00,271,82.819855,75.0
2023-09-21 15:50:00,272,0.0,0.0
2023-09-21 15:50:00,273,84.822235,75.0
2023-09-21 15:50:00,274,101.333336,75.0
2023-09-21 15:50:00,275,159.0,100.0
2023-09-21 15:50:00,276,77.0,50.0
2023-09-21 15:50:00,277,0.0,0.0
2023-09-21 15:50:00,278,0.0,0.0
2023-09-21 15:50:00,279,160.0,100.0
2023-09-21 15:50:00,280,73.0,50.0
2023-09-21 15:50:00,281,162.0,100.0
2023-09-21 15:50:00,282,75.0,50.0
2023-09-21 15:50:00,283,0.0,0.0
2023-09-21 15:50:00,284,0.0,0.0
2023-09-21 15:50:00,285,0.0,0.0
2023-09-21 15:50:00,286,0.0,0.0
2023-09-21 15:50:00,287,157.0,100.0
2023-09-21 15:50:00,288,75.0,50.0
2023-09-21 15:50:00,289,161.0,100.0
2023-09-21 15:50:00,290,77.0,50.0
2023-09-21 15:50:00,291,0.0,0.0
2023-09-21 15:50:00,292,0.0,0.0
2023-09-21 15:50:00,293,0.0,0.0
2023-09-21 15:50:00,294,0.0,0.0
2023-09-21 15:50:00,299,178.0,123.99823
2023-09-21 15:50:00,300,178.0,123.99823
2023-09-21 15:50:00,301,177.0,123.99823
2023-09-21 15:50:00,302,177.0,123.99823
2023-09-21 15:50:00,303,219.0,132.0
2023-09-21 15:50:00,304,219.0,132.0
2023-09-21 15:50:00,305,310.576721,215.001404
2023-09-21 15:50:00,306,0.0,0.0
2023-09-21 15:50:00,307,307.748779,200.004578
2023-09-21 15:50:00,308,147.5,125.000763
2023-09-21 15:50:00,309,0.0,0.0
2023-09-21 15:50:00,310,82.5,62.500381
2023-09-21 15:50:00,311,153.5,125.000763
2023-09-21 15:50:00,312,0.0,0.0
2023-09-21 15:50:00,313,85.0,62.500381
2023-09-21 15:50:00,314,0.0,0.0
2023-09-21 15:50:00,315,0.0,0.0
2023-09-21 15:50:00,316,0.0,0.0
2023-09-21 15:50:00,317,0.0,0.0
2023-09-21 15:50:00,318,0.0,0.0
2023-09-21 15:50:00,319,0.0,0.0
2023-09-21 15:50:00,320,0.0,0.0
2023-09-21 15:50:00,321,154.5,122.0
2023-09-21 15:50:00,322,88.0,68.0
2023-09-21 15:50:00,323,158.0,122.0
2023-09-21 15:50:00,324,158.0,122.0
2023-09-21 15:50:00,325,170.0,136.0
2023-09-21 15:50:00,326,0.0,0.0
2023-09-21 15:50:00,327,0.0,0.0
2023-09-21 15:50:00,328,0.0,0.0
2023-09-21 15:50:00,329,0.0,0.0
2023-09-21 15:50:00,330,0.0,0.0
2023-09-21 15:50:00,331,816.0,644.627686
2023-09-21 15:50:00,332,0.0,0.0
2023-09-21 15:50:00,333,0.0,0.0
2023-09-21 15:50:00,334,0.0,0.0
2023-09-21 15:50:00,335,0.0,0.0
2023-09-21 15:50:00,336,0.0,0.0
2023-09-21 15:50:00,337,40.5,40.0
2023-09-21 15:50:00,338,0.0,0.0
2023-09-21 15:50:00,339,16.5,15.0
2023-09-21 15:50:00,340,818.0,672.768433
2023-09-21 15:50:00,341,0.0,0.0
2023-09-21 15:50:00,342,166.0,135.0
2023-09-21 15:50:00,343,167.0,135.0
2023-09-21 15:50:00,344,100.0,59.997864
2023-09-21 15:50:00,345,0.0,0.0
2023-09-21 15:50:00,346,114.0,80.0
2023-09-21 15:50:00,347,188.0,163.0
2023-09-21 15:50:00,348,0.0,0.0
2023-09-21 15:50:00,349,0.0,0.0
2023-09-21 15:50:00,350,0.0,0.0
2023-09-21 15:50:00,351,0.0,0.0
2023-09-21 15:50:00,352,0.0,0.0
2023-09-21 15:50:00,353,0.0,0.0
2023-09-21 15:50:00,354,0.0,0.0
2023-09-21 15:50:00,355,0.0,0.0
2023-09-21 15:50:00,356,0.0,0.0
2023-09-21 15:50:00,357,26.0,10.0
2023-09-21 15:50:00,358,20.0,10.000153
2023-09-21 15:50:00,359,0.0,0.0
2023-09-21 15:50:00,360,24.999903,7.0
2023-09-21 15:50:00,361,24.999903,7.0
2023-09-21 15:50:00,362,0.0,0.0
2023-09-21 15:50:00,363,0.0,0.0
2023-09-21 15:50:00,366,548.0,479.897339
2023-09-21 15:50:00,367,549.0,479.897339
2023-09-21 15:50:00,368,0.0,0.0
2023-09-21 15:50:00,369,0.0,0.0
2023-09-21 15:50:00,370,0.0,0.0
2023-09-21 15:50:00,371,0.0,0.0
2023-09-21 15:50:00,372,0.0,0.0
2023-09-21 15:50:00,373,0.0,0.0
2023-09-21 15:50:00,374,0.0,0.0
2023-09-21 15:50:00,375,0.0,0.0
2023-09-21 15:50:00,376,163.327408,163.0
2023-09-21 15:50:00,377,163.327408,163.0
2023-09-21 15:50:00,378,152.0,152.0
2023-09-21 15:50:00,379,0.0,0.0
2023-09-21 15:50:00,380,0.0,0.0
2023-09-21 15:50:00,381,0.0,0.0
2023-09-21 15:50:00,382,164.5,131.971558
2023-09-21 15:50:00,383,164.5,127.972534
2023-09-21 15:50:00,384,188.0,129.972046
2023-09-21 15:50:00,385,276.5,181.090759
2023-09-21 15:50:00,386,276.5,181.533264
2023-09-21 15:50:00,387,275.0,202.0
2023-09-21 15:50:00,388,276.0,181.350159
2023-09-21 15:50:00,389,276.0,180.83136
2023-09-21 15:50:00,390,275.0,202.0
2023-09-21 15:50:00,419,292.0,190.002136
2023-09-21 15:50:00,420,292.0,190.002136
2023-09-21 15:50:00,421,268.0,190.002136
2023-09-21 15:50:00,422,258.0,180.0
2023-09-21 15:50:00,423,258.0,180.0
2023-09-21 15:50:00,432,288.0,216.0
2023-09-21 15:50:00,433,418.0,254.0
2023-09-21 15:50:00,434,272.0,180.013397
2023-09-21 15:50:00,435,272.0,180.013397
2023-09-21 15:50:00,436,273.0,180.013397
2023-09-21 15:50:00,437,273.0,180.013397
2023-09-21 15:50:00,438,276.0,208.0
2023-09-21 15:50:00,439,277.0,208.0
2023-09-21 15:50:00,440,162.0,120.0
2023-09-21 15:50:00,441,162.0,120.0
2023-09-21 15:50:00,442,174.0,120.0
2023-09-21 15:50:00,443,0.0,0.0
2023-09-21 15:50:00,444,0.0,0.0
2023-09-21 15:50:00,450,230.0,226.0
2023-09-21 15:50:00,451,113.0,113.0
2023-09-21 15:50:00,452,0.0,0.0
2023-09-21 15:50:00,453,0.0,0.0
2023-09-21 15:50:00,459,384.774963,264.399994
2023-09-21 15:50:00,467,12.0,5.000153
2023-09-21 15:50:00,468,12.0,4.000366
2023-09-21 15:50:00,469,5.0,1.600391
2023-09-21 15:50:00,471,0.0,0.0
2023-09-21 15:50:00,472,209.99176,180.0
2023-09-21 15:50:00,473,105.0,90.0
2023-09-21 15:50:00,474,210.0,180.0
2023-09-21 15:50:00,475,105.0,90.0
2023-09-21 15:50:00,477,251.5,164.0
2023-09-21 15:50:00,478,251.5,164.0
2023-09-21 15:50:00,479,253.0,163.986282
2023-09-21 15:50:00,480,249.0,164.0
2023-09-21 15:50:00,481,0.0,0.0
2023-09-21 15:50:00,482,126.5,81.993141
2023-09-21 15:50:00,485,0.0,0.0
2023-09-21 15:50:00,486,45.0,15.000916
2023-09-21 15:50:00,487,23.0,14.00032
2023-09-21 15:50:00,488,22.999725,13.000565
2023-09-21 15:50:00,489,990.0,795.0
2023-09-21 15:50:00,490,0.0,0.0
2023-09-21 15:50:00,491,941.0,791.0
2023-09-21 15:50:00,492,964.0,786.0
2023-09-21 15:50:00,493,986.0,795.0
2023-09-21 15:50:00,494,0.0,0.0
2023-09-21 15:50:00,495,0.0,0.0
2023-09-21 15:50:00,496,0.0,0.0
2023-09-21 15:50:00,497,0.0,0.0
2023-09-21 15:50:00,498,400.0,240.0
2023-09-21 15:50:00,499,380.0,265.0
2023-09-21 15:50:00,501,289.5,158.003479
2023-09-21 15:50:00,502,271.086792,271.086792
2023-09-21 15:50:00,503,290.0,200.0
2023-09-21 15:50:00,507,0.0,0.0
2023-09-21 15:50:00,508,0.0,0.0
2023-09-21 15:50:00,511,0.0,0.0
2023-09-21 15:50:00,512,0.0,0.0
2023-09-21 15:50:00,513,330.0,150.0
2023-09-21 15:50:00,514,136.0,120.0
2023-09-21 15:50:00,516,0.0,0.0
2023-09-21 15:50:00,521,939.0,768.777527
2023-09-21 15:50:00,522,909.0,577.0
2023-09-21 15:50:00,523,0.0,0.0
2023-09-21 15:50:00,524,0.0,0.0
2023-09-21 15:50:00,525,0.0,0.0
2023-09-21 15:50:00,526,259.0,131.0
2023-09-21 15:50:00,527,1357.0,1058.099976
2023-09-21 15:50:00,528,259.0,131.0
2023-09-21 15:50:00,529,993.731018,577.0
2023-09-21 15:50:00,530,994.0,760.91626
2023-09-21 15:50:00,533,0.0,0.0
2023-09-21 15:50:00,534,0.0,0.0
2023-09-21 15:50:00,535,96.333336,31.790359
2023-09-21 15:50:00,536,96.333336,31.5
2023-09-21 15:50:00,537,0.0,0.0
2023-09-21 15:50:00,538,103.333336,82.0
2023-09-21 15:50:00,539,334.0,168.0
2023-09-21 15:50:00,540,161.0,84.0
2023-09-21 15:50:00,541,75.0,50.0
2023-09-21 15:50:00,542,39.0,38.500824
2023-09-21 15:50:00,544,1012.0,795.0
2023-09-21 15:50:00,545,1012.0,795.0
2023-09-21 15:50:00,546,355.0,186.0
2023-09-21 15:50:00,547,355.0,186.0
2023-09-21 15:50:00,548,326.0,254.0
2023-09-21 15:50:00,549,240.0,120.0
2023-09-21 15:50:00,550,110.0,60.0
2023-09-21 15:50:00,554,961.0,754.594055
2023-09-21 15:50:00,555,0.0,0.0
2023-09-21 15:50:00,556,0.0,0.0
2023-09-21 15:50:00,557,0.0,0.0
2023-09-21 15:50:00,558,0.0,0.0
2023-09-21 15:50:00,559,0.0,0.0
2023-09-21 15:50:00,560,0.0,0.0
2023-09-21 15:55:00,1,0.0,0.0
2023-09-21 15:55:00,2,50.0,20.001221
2023-09-21 15:55:00,3,420.609833,364.991486
2023-09-21 15:55:00,4,0.0,0.0
2023-09-21 15:55:00,5,417.682129,364.991486
2023-09-21 15:55:00,6,417.448425,364.991486
2023-09-21 15:55:00,7,421.166809,364.991486
2023-09-21 15:55:00,8,420.363678,364.991486
2023-09-21 15:55:00,9,479.847931,369.754883
2023-09-21 15:55:00,10,477.045929,364.396393
2023-09-21 15:55:00,11,0.0,0.0
2023-09-21 15:55:00,12,0.0,0.0
2023-09-21 15:55:00,15,455.754913,395.754913
2023-09-21 15:55:00,16,524.0,487.430237
2023-09-21 15:55:00,17,0.0,0.0
2023-09-21 15:55:00,18,466.0,431.971313
2023-09-21 15:55:00,27,615.0,615.0
2023-09-21 15:55:00,28,612.0,612.0
2023-09-21 15:55:00,29,612.0,612.0
2023-09-21 15:55:00,33,0.0,0.0
2023-09-21 15:55:00,36,978.0,795.0
2023-09-21 15:55:00,37,972.0,795.0
2023-09-21 15:55:00,43,371.146088,267.0
2023-09-21 15:55:00,46,330.003937,283.381378
2023-09-21 15:55:00,47,330.003937,287.343781
2023-09-21 15:55:00,48,330.177521,289.534668
2023-09-21 15:55:00,49,329.979156,299.25238
2023-09-21 15:55:00,50,463.0,405.012726
2023-09-21 15:55:00,51,463.0,405.012726
2023-09-21 15:55:00,52,131.5,112.0
2023-09-21 15:55:00,53,131.5,112.0
2023-09-21 15:55:00,54,171.0,112.0
2023-09-21 15:55:00,55,28.214056,0.0
2023-09-21 15:55:00,56,27.900173,0.0
2023-09-21 15:55:00,57,198.0,112.0
2023-09-21 15:55:00,58,0.0,0.0
2023-09-21 15:55:00,59,0.0,0.0
2023-09-21 15:55:00,60,0.0,0.0
2023-09-21 15:55:00,61,0.0,0.0
2023-09-21 15:55:00,62,461.002716,375.973206
2023-09-21 15:55:00,63,0.0,0.0
2023-09-21 15:55:00,64,405.607208,327.601898
2023-09-21 15:55:00,65,404.29361,359.089996
2023-09-21 15:55:00,66,0.0,0.0
2023-09-21 15:55:00,67,403.673737,371.041779
2023-09-21 15:55:00,68,393.284088,322.069122
2023-09-21 15:55:00,69,837.803894,670.0
2023-09-21 15:55:00,70,932.0,850.756836
2023-09-21 15:55:00,71,44.0,25.002136
2023-09-21 15:55:00,72,44.0,25.002136
2023-09-21 15:55:00,73,0.0,0.0
2023-09-21 15:55:00,74,0.0,0.0
2023-09-21 15:55:00,75,0.0,0.0
2023-09-21 15:55:00,76,0.0,0.0
2023-09-21 15:55:00,77,0.0,0.0
2023-09-21 15:55:00,78,0.0,0.0
2023-09-21 15:55:00,79,0.0,0.0
2023-09-21 15:55:00,80,0.0,0.0
2023-09-21 15:55:00,83,420.542694,382.361542
2023-09-21 15:55:00,84,449.621918,398.961792
2023-09-21 15:55:00,85,449.869965,397.754883
2023-09-21 15:55:00,86,0.0,0.0
2023-09-21 15:55:00,87,0.0,0.0
2023-09-21 15:55:00,88,419.972137,346.792114
2023-09-21 15:55:00,89,455.993927,371.577148
2023-09-21 15:55:00,90,420.0,320.011017
2023-09-21 15:55:00,91,0.0,0.0
2023-09-21 15:55:00,92,834.045715,746.845947
2023-09-21 15:55:00,95,0.0,0.0
2023-09-21 15:55:00,96,164.0,120.0
2023-09-21 15:55:00,97,144.943817,112.080215
2023-09-21 15:55:00,98,144.943817,112.0
2023-09-21 15:55:00,99,0.0,0.0
2023-09-21 15:55:00,100,0.0,0.0
2023-09-21 15:55:00,101,0.0,0.0
2023-09-21 15:55:00,102,0.0,0.0
2023-09-21 15:55:00,103,0.0,0.0
2023-09-21 15:55:00,104,0.0,0.0
2023-09-21 15:55:00,105,0.0,0.0
2023-09-21 15:55:00,106,0.0,0.0
2023-09-21 15:55:00,107,0.0,0.0
2023-09-21 15:55:00,108,0.0,0.0
2023-09-21 15:55:00,112,0.0,0.0
2023-09-21 15:55:00,113,0.0,0.0
2023-09-21 15:55:00,114,0.0,0.0
2023-09-21 15:55:00,115,921.0,778.219727
2023-09-21 15:55:00,116,917.99292,766.782776
2023-09-21 15:55:00,117,100.0,60.000153
2023-09-21 15:55:00,118,100.0,60.000153
2023-09-21 15:55:00,119,100.0,60.000153
2023-09-21 15:55:00,120,0.0,0.0
2023-09-21 15:55:00,126,11.0,8.0
2023-09-21 15:55:00,127,11.0,8.0
2023-09-21 15:55:00,128,994.0,750.0
2023-09-21 15:55:00,129,992.0,750.0
2023-09-21 15:55:00,130,0.0,0.0
2023-09-21 15:55:00,131,983.0,718.0
2023-09-21 15:55:00,132,933.0,758.0
2023-09-21 15:55:00,133,0.0,0.0
2023-09-21 15:55:00,134,280.351837,270.351837
2023-09-21 15:55:00,135,291.0,237.276825
2023-09-21 15:55:00,136,0.0,0.0
2023-09-21 15:55:00,137,0.0,0.0
2023-09-21 15:55:00,138,0.0,0.0
2023-09-21 15:55:00,139,291.0,202.0
2023-09-21 15:55:00,140,291.0,202.0
2023-09-21 15:55:00,141,273.0,188.0
2023-09-21 15:55:00,142,171.0,88.0
2023-09-21 15:55:00,143,171.0,89.143059
2023-09-21 15:55:00,144,172.0,104.0
2023-09-21 15:55:00,145,168.0,88.436272
2023-09-21 15:55:00,146,168.0,88.436272
2023-09-21 15:55:00,147,169.0,104.0
2023-09-21 15:55:00,150,0.0,0.0
2023-09-21 15:55:00,151,0.0,0.0
2023-09-21 15:55:00,152,0.0,0.0
2023-09-21 15:55:00,153,0.0,0.0
2023-09-21 15:55:00,154,235.0,134.0
2023-09-21 15:55:00,155,123.0,67.0
2023-09-21 15:55:00,156,0.0,0.0
2023-09-21 15:55:00,158,0.0,0.0
2023-09-21 15:55:00,159,1000.0,795.0
2023-09-21 15:55:00,160,1000.0,795.0
2023-09-21 15:55:00,161,0.0,0.0
2023-09-21 15:55:00,162,0.0,0.0
2023-09-21 15:55:00,166,0.0,0.0
2023-09-21 15:55:00,167,0.0,0.0
2023-09-21 15:55:00,168,0.0,0.0
2023-09-21 15:55:00,169,0.0,0.0
2023-09-21 15:55:00,170,0.0,0.0
2023-09-21 15:55:00,171,0.0,0.0
2023-09-21 15:55:00,172,143.0,104.99588
2023-09-21 15:55:00,173,0.0,0.0
2023-09-21 15:55:00,174,52.49794,52.49794
2023-09-21 15:55:00,175,0.0,0.0
2023-09-21 15:55:00,176,286.160614,153.767487
2023-09-21 15:55:00,177,157.0,106.0
2023-09-21 15:55:00,178,0.0,0.0
2023-09-21 15:55:00,179,0.0,0.0
2023-09-21 15:55:00,180,0.0,0.0
2023-09-21 15:55:00,181,155.5,115.997803
2023-09-21 15:55:00,182,155.5,115.997803
2023-09-21 15:55:00,183,180.0,120.0
2023-09-21 15:55:00,184,153.0,115.997803
2023-09-21 15:55:00,185,153.0,115.997803
2023-09-21 15:55:00,186,182.0,122.0
2023-09-21 15:55:00,187,157.0,115.997803
2023-09-21 15:55:00,188,157.0,115.997803
2023-09-21 15:55:00,189,182.0,120.0
2023-09-21 15:55:00,190,993.0,795.0
2023-09-21 15:55:00,191,992.0,795.0
2023-09-21 15:55:00,193,0.0,0.0
2023-09-21 15:55:00,194,0.0,0.0
2023-09-21 15:55:00,195,0.0,0.0
2023-09-21 15:55:00,196,57.099998,35.0
2023-09-21 15:55:00,197,0.0,0.0
2023-09-21 15:55:00,198,0.0,0.0
2023-09-21 15:55:00,200,0.0,0.0
2023-09-21 15:55:00,207,74.5,60.0
2023-09-21 15:55:00,208,0.0,0.0
2023-09-21 15:55:00,209,74.5,60.0
2023-09-21 15:55:00,210,0.0,0.0
2023-09-21 15:55:00,211,74.5,60.0
2023-09-21 15:55:00,212,89.794922,89.794922
2023-09-21 15:55:00,213,0.0,0.0
2023-09-21 15:55:00,214,0.0,0.0
2023-09-21 15:55:00,215,0.0,0.0
2023-09-21 15:55:00,216,0.0,0.0
2023-09-21 15:55:00,217,22.75,20.99826
2023-09-21 15:55:00,218,22.75,20.99826
2023-09-21 15:55:00,219,22.75,20.99826
2023-09-21 15:55:00,220,22.75,20.99826
2023-09-21 15:55:00,231,293.784851,270.0
2023-09-21 15:55:00,232,0.0,0.0
2023-09-21 15:55:00,233,339.991455,270.0
2023-09-21 15:55:00,234,0.0,0.0
2023-09-21 15:55:00,237,0.0,0.0
2023-09-21 15:55:00,238,0.0,0.0
2023-09-21 15:55:00,240,282.0,200.0
2023-09-21 15:55:00,241,142.0,100.0
2023-09-21 15:55:00,242,151.0,136.0
2023-09-21 15:55:00,243,171.0,168.5
2023-09-21 15:55:00,244,171.0,168.5
2023-09-21 15:55:00,247,74.0,73.0
2023-09-21 15:55:00,248,65.0,26.5
2023-09-21 15:55:00,249,159.333328,99.46228
2023-09-21 15:55:00,250,159.333328,99.279175
2023-09-21 15:55:00,251,159.333328,99.498901
2023-09-21 15:55:00,252,253.0,195.0
2023-09-21 15:55:00,253,104.0,65.0
2023-09-21 15:55:00,254,39.0,32.49855
2023-09-21 15:55:00,255,246.5,167.0
2023-09-21 15:55:00,256,246.5,167.0
2023-09-21 15:55:00,257,264.0,216.0
2023-09-21 15:55:00,258,251.5,162.007477
2023-09-21 15:55:00,259,251.5,162.007477
2023-09-21 15:55:00,260,247.0,208.0
2023-09-21 15:55:00,264,10.000229,5.000229
2023-09-21 15:55:00,265,10.000229,5.000229
2023-09-21 15:55:00,266,0.0,0.0
2023-09-21 15:55:00,267,299.988098,230.0
2023-09-21 15:55:00,268,0.0,0.0
2023-09-21 15:55:00,269,0.0,0.0
2023-09-21 15:55:00,270,0.0,0.0
2023-09-21 15:55:00,271,82.819855,75.0
2023-09-21 15:55:00,272,0.0,0.0
2023-09-21 15:55:00,273,84.822235,75.0
2023-09-21 15:55:00,274,101.333336,75.0
2023-09-21 15:55:00,275,15.792587,0.0
2023-09-21 15:55:00,276,77.0,50.0
2023-09-21 15:55:00,277,0.0,0.0
2023-09-21 15:55:00,278,0.0,0.0
2023-09-21 15:55:00,279,160.0,100.0
2023-09-21 15:55:00,280,73.0,50.0
2023-09-21 15:55:00,281,162.0,100.0
2023-09-21 15:55:00,282,75.0,50.0
2023-09-21 15:55:00,283,0.0,0.0
2023-09-21 15:55:00,284,0.0,0.0
2023-09-21 15:55:00,285,0.0,0.0
2023-09-21 15:55:00,286,0.0,0.0
2023-09-21 15:55:00,287,157.0,100.0
2023-09-21 15:55:00,288,75.0,50.0
2023-09-21 15:55:00,289,15.916001,0.0
2023-09-21 15:55:00,290,77.0,50.0
2023-09-21 15:55:00,291,0.0,0.0
2023-09-21 15:55:00,292,0.0,0.0
2023-09-21 15:55:00,293,0.0,0.0
2023-09-21 15:55:00,294,0.0,0.0
2023-09-21 15:55:00,299,178.0,123.99823
2023-09-21 15:55:00,300,178.0,123.99823
2023-09-21 15:55:00,301,177.0,123.99823
2023-09-21 15:55:00,302,177.0,123.99823
2023-09-21 15:55:00,303,219.0,132.0
2023-09-21 15:55:00,304,219.0,132.0
2023-09-21 15:55:00,305,327.398499,215.001404
2023-09-21 15:55:00,306,0.0,0.0
2023-09-21 15:55:00,307,333.350464,200.004578
2023-09-21 15:55:00,308,147.5,125.000763
2023-09-21 15:55:00,309,0.0,0.0
2023-09-21 15:55:00,310,82.5,62.500381
2023-09-21 15:55:00,311,153.5,125.000763
2023-09-21 15:55:00,312,0.0,0.0
2023-09-21 15:55:00,313,85.0,62.500381
2023-09-21 15:55:00,314,0.0,0.0
2023-09-21 15:55:00,315,0.0,0.0
2023-09-21 15:55:00,316,0.0,0.0
2023-09-21 15:55:00,317,0.0,0.0
2023-09-21 15:55:00,318,0.0,0.0
2023-09-21 15:55:00,319,0.0,0.0
2023-09-21 15:55:00,320,0.0,0.0
2023-09-21 15:55:00,321,154.5,122.0
2023-09-21 15:55:00,322,88.0,68.0
2023-09-21 15:55:00,323,158.0,122.0
2023-09-21 15:55:00,324,158.0,122.0
2023-09-21 15:55:00,325,170.0,136.0
2023-09-21 15:55:00,326,0.0,0.0
2023-09-21 15:55:00,327,0.0,0.0
2023-09-21 15:55:00,328,0.0,0.0
2023-09-21 15:55:00,329,0.0,0.0
2023-09-21 15:55:00,330,0.0,0.0
2023-09-21 15:55:00,331,816.0,644.669189
2023-09-21 15:55:00,332,0.0,0.0
2023-09-21 15:55:00,333,0.0,0.0
2023-09-21 15:55:00,334,0.0,0.0
2023-09-21 15:55:00,335,0.0,0.0
2023-09-21 15:55:00,336,0.0,0.0
2023-09-21 15:55:00,337,40.5,40.0
2023-09-21 15:55:00,338,0.0,0.0
2023-09-21 15:55:00,339,16.5,15.0
2023-09-21 15:55:00,340,818.0,672.602539
2023-09-21 15:55:00,341,0.0,0.0
2023-09-21 15:55:00,342,166.0,135.0
2023-09-21 15:55:00,343,167.0,135.0
2023-09-21 15:55:00,344,100.0,59.997864
2023-09-21 15:55:00,345,0.0,0.0
2023-09-21 15:55:00,346,114.0,80.0
2023-09-21 15:55:00,347,188.0,163.0
2023-09-21 15:55:00,348,0.0,0.0
2023-09-21 15:55:00,349,0.0,0.0
2023-09-21 15:55:00,350,0.0,0.0
2023-09-21 15:55:00,351,0.0,0.0
2023-09-21 15:55:00,352,0.0,0.0
2023-09-21 15:55:00,353,0.0,0.0
2023-09-21 15:55:00,354,0.0,0.0
2023-09-21 15:55:00,355,0.0,0.0
2023-09-21 15:55:00,356,0.0,0.0
2023-09-21 15:55:00,357,26.0,10.0
2023-09-21 15:55:00,358,20.0,10.000153
2023-09-21 15:55:00,359,0.0,0.0
2023-09-21 15:55:00,360,24.999903,7.0
2023-09-21 15:55:00,361,24.999903,7.0
2023-09-21 15:55:00,362,0.0,0.0
2023-09-21 15:55:00,363,0.0,0.0
2023-09-21 15:55:00,366,548.0,479.897339
2023-09-21 15:55:00,367,549.0,479.897339
2023-09-21 15:55:00,368,0.0,0.0
2023-09-21 15:55:00,369,0.0,0.0
2023-09-21 15:55:00,370,0.0,0.0
2023-09-21 15:55:00,371,0.0,0.0
2023-09-21 15:55:00,372,0.0,0.0
2023-09-21 15:55:00,373,0.0,0.0
2023-09-21 15:55:00,374,0.0,0.0
2023-09-21 15:55:00,375,0.0,0.0
2023-09-21 15:55:00,376,163.327408,163.0
2023-09-21 15:55:00,377,163.327408,163.0
2023-09-21 15:55:00,378,152.0,152.0
2023-09-21 15:55:00,379,0.0,0.0
2023-09-21 15:55:00,380,0.0,0.0
2023-09-21 15:55:00,381,0.0,0.0
2023-09-21 15:55:00,382,164.5,131.971558
2023-09-21 15:55:00,383,164.5,127.972534
2023-09-21 15:55:00,384,188.0,129.972046
2023-09-21 15:55:00,385,276.5,181.090759
2023-09-21 15:55:00,386,276.5,181.792664
2023-09-21 15:55:00,387,275.0,202.0
2023-09-21 15:55:00,388,276.0,181.350159
2023-09-21 15:55:00,389,276.0,180.785583
2023-09-21 15:55:00,390,275.0,202.0
2023-09-21 15:55:00,419,292.0,190.002136
2023-09-21 15:55:00,420,292.0,190.002136
2023-09-21 15:55:00,421,268.0,190.002136
2023-09-21 15:55:00,422,258.0,180.0
2023-09-21 15:55:00,423,258.0,180.0
2023-09-21 15:55:00,432,288.0,216.0
2023-09-21 15:55:00,433,418.0,254.0
2023-09-21 15:55:00,434,272.0,180.013397
2023-09-21 15:55:00,435,272.0,180.013397
2023-09-21 15:55:00,436,273.0,180.013397
2023-09-21 15:55:00,437,273.0,180.013397
2023-09-21 15:55:00,438,276.0,208.0
2023-09-21 15:55:00,439,277.0,208.0
2023-09-21 15:55:00,440,162.0,120.0
2023-09-21 15:55:00,441,162.0,120.0
2023-09-21 15:55:00,442,174.0,120.0
2023-09-21 15:55:00,443,0.0,0.0
2023-09-21 15:55:00,444,0.0,0.0
2023-09-21 15:55:00,450,230.0,226.0
2023-09-21 15:55:00,451,113.0,113.0
2023-09-21 15:55:00,452,0.0,0.0
2023-09-21 15:55:00,453,0.0,0.0
2023-09-21 15:55:00,459,404.561218,264.399994
2023-09-21 15:55:00,467,12.0,5.000153
2023-09-21 15:55:00,468,12.0,4.000366
2023-09-21 15:55:00,469,5.0,1.600391
2023-09-21 15:55:00,471,0.0,0.0
2023-09-21 15:55:00,472,209.99176,180.0
2023-09-21 15:55:00,473,105.0,90.0
2023-09-21 15:55:00,474,210.0,180.0
2023-09-21 15:55:00,475,105.0,90.0
2023-09-21 15:55:00,477,251.5,164.0
2023-09-21 15:55:00,478,251.5,164.0
2023-09-21 15:55:00,479,253.0,163.986282
2023-09-21 15:55:00,480,249.0,164.0
2023-09-21 15:55:00,481,0.0,0.0
2023-09-21 15:55:00,482,126.5,81.993141
2023-09-21 15:55:00,485,0.0,0.0
2023-09-21 15:55:00,486,45.0,15.000916
2023-09-21 15:55:00,487,23.0,14.00032
2023-09-21 15:55:00,488,22.999725,13.000565
2023-09-21 15:55:00,489,990.0,795.0
2023-09-21 15:55:00,490,0.0,0.0
2023-09-21 15:55:00,491,941.0,791.0
2023-09-21 15:55:00,492,964.0,786.0
2023-09-21 15:55:00,493,986.0,795.0
2023-09-21 15:55:00,494,0.0,0.0
2023-09-21 15:55:00,495,0.0,0.0
2023-09-21 15:55:00,496,0.0,0.0
2023-09-21 15:55:00,497,0.0,0.0
2023-09-21 15:55:00,498,400.0,240.0
2023-09-21 15:55:00,499,380.0,265.0
2023-09-21 15:55:00,501,289.5,158.003479
2023-09-21 15:55:00,502,282.668579,282.668579
2023-09-21 15:55:00,503,290.0,200.0
2023-09-21 15:55:00,507,0.0,0.0
2023-09-21 15:55:00,508,0.0,0.0
2023-09-21 15:55:00,511,0.0,0.0
2023-09-21 15:55:00,512,0.0,0.0
2023-09-21 15:55:00,513,330.0,150.0
2023-09-21 15:55:00,514,136.0,120.0
2023-09-21 15:55:00,516,0.0,0.0
2023-09-21 15:55:00,521,939.0,791.873596
2023-09-21 15:55:00,522,909.0,577.0
2023-09-21 15:55:00,523,0.0,0.0
2023-09-21 15:55:00,524,0.0,0.0
2023-09-21 15:55:00,525,0.0,0.0
2023-09-21 15:55:00,526,259.0,131.0
2023-09-21 15:55:00,527,1357.0,1058.099976
2023-09-21 15:55:00,528,259.0,131.0
2023-09-21 15:55:00,529,993.731018,577.0
2023-09-21 15:55:00,530,994.0,779.189392
2023-09-21 15:55:00,533,0.0,0.0
2023-09-21 15:55:00,534,0.0,0.0
2023-09-21 15:55:00,535,96.333336,32.030701
2023-09-21 15:55:00,536,96.333336,31.5
2023-09-21 15:55:00,537,0.0,0.0
2023-09-21 15:55:00,538,103.333336,82.0
2023-09-21 15:55:00,539,334.0,168.0
2023-09-21 15:55:00,540,161.0,84.0
2023-09-21 15:55:00,541,75.0,50.0
2023-09-21 15:55:00,542,39.0,38.500824
2023-09-21 15:55:00,544,1012.0,795.0
2023-09-21 15:55:00,545,1012.0,795.0
2023-09-21 15:55:00,546,355.0,186.0
2023-09-21 15:55:00,547,355.0,186.0
2023-09-21 15:55:00,548,326.0,254.0
2023-09-21 15:55:00,549,240.0,120.0
2023-09-21 15:55:00,550,110.0,60.0
2023-09-21 15:55:00,554,961.0,759.926331
2023-09-21 15:55:00,555,0.0,0.0
2023-09-21 15:55:00,556,0.0,0.0
2023-09-21 15:55:00,557,0.0,0.0
2023-09-21 15:55:00,558,0.0,0.0
2023-09-21 15:55:00,559,0.0,0.0
2023-09-21 15:55:00,560,0.0,0.0
2023-09-21 16:00:00,1,0.0,0.0
2023-09-21 16:00:00,2,50.0,20.001221
2023-09-21 16:00:00,3,435.023376,364.991486
2023-09-21 16:00:00,4,0.0,0.0
2023-09-21 16:00:00,5,428.510345,364.991486
2023-09-21 16:00:00,6,419.096222,364.991486
2023-09-21 16:00:00,7,439.882416,364.991486
2023-09-21 16:00:00,8,425.223267,364.991486
2023-09-21 16:00:00,9,479.79837,368.45105
2023-09-21 16:00:00,10,477.045929,368.039856
2023-09-21 16:00:00,11,0.0,0.0
2023-09-21 16:00:00,12,0.0,0.0
2023-09-21 16:00:00,15,458.0,415.215729
2023-09-21 16:00:00,16,524.0,481.133606
2023-09-21 16:00:00,17,0.0,0.0
2023-09-21 16:00:00,18,466.0,436.022858
2023-09-21 16:00:00,27,615.0,615.0
2023-09-21 16:00:00,28,612.0,612.0
2023-09-21 16:00:00,29,612.0,612.0
2023-09-21 16:00:00,33,0.0,0.0
2023-09-21 16:00:00,36,978.0,795.0
2023-09-21 16:00:00,37,972.0,795.0
2023-09-21 16:00:00,43,372.887604,267.0
2023-09-21 16:00:00,46,330.003937,286.86792
2023-09-21 16:00:00,47,330.003937,281.358948
2023-09-21 16:00:00,48,330.177521,295.74469
2023-09-21 16:00:00,49,329.979156,280.560089
2023-09-21 16:00:00,50,463.0,405.012726
2023-09-21 16:00:00,51,463.0,405.012726
2023-09-21 16:00:00,52,131.5,112.0
2023-09-21 16:00:00,53,131.5,112.0
2023-09-21 16:00:00,54,171.0,112.0
2023-09-21 16:00:00,55,27.798435,0.0
2023-09-21 16:00:00,56,27.45569,0.0
2023-09-21 16:00:00,57,0.0,0.0
2023-09-21 16:00:00,58,0.0,0.0
2023-09-21 16:00:00,59,0.0,0.0
2023-09-21 16:00:00,60,0.0,0.0
2023-09-21 16:00:00,61,0.0,0.0
2023-09-21 16:00:00,62,461.002716,376.009247
2023-09-21 16:00:00,63,0.0,0.0
2023-09-21 16:00:00,64,405.607208,329.163055
2023-09-21 16:00:00,65,404.29361,359.089996
2023-09-21 16:00:00,66,0.0,0.0
2023-09-21 16:00:00,67,403.673737,371.041779
2023-09-21 16:00:00,68,393.284088,322.069122
2023-09-21 16:00:00,69,837.803894,670.0
2023-09-21 16:00:00,70,932.0,850.928467
2023-09-21 16:00:00,71,44.0,25.002136
2023-09-21 16:00:00,72,44.0,25.002136
2023-09-21 16:00:00,73,0.0,0.0
2023-09-21 16:00:00,74,0.0,0.0
2023-09-21 16:00:00,75,0.0,0.0
2023-09-21 16:00:00,76,0.0,0.0
2023-09-21 16:00:00,77,0.0,0.0
2023-09-21 16:00:00,78,0.0,0.0
2023-09-21 16:00:00,79,0.0,0.0
2023-09-21 16:00:00,80,0.0,0.0
2023-09-21 16:00:00,83,420.542694,393.051086
2023-09-21 16:00:00,84,449.621918,400.833618
2023-09-21 16:00:00,85,449.869965,398.05423
2023-09-21 16:00:00,86,0.0,0.0
2023-09-21 16:00:00,87,0.0,0.0
2023-09-21 16:00:00,88,419.972137,347.715973
2023-09-21 16:00:00,89,455.993927,372.934143
2023-09-21 16:00:00,90,420.0,320.011017
2023-09-21 16:00:00,91,0.0,0.0
2023-09-21 16:00:00,92,834.045715,746.845947
2023-09-21 16:00:00,95,0.0,0.0
2023-09-21 16:00:00,96,164.0,120.0
2023-09-21 16:00:00,97,135.280899,112.080215
2023-09-21 16:00:00,98,135.280899,112.0
2023-09-21 16:00:00,99,0.0,0.0
2023-09-21 16:00:00,100,0.0,0.0
2023-09-21 16:00:00,101,0.0,0.0
2023-09-21 16:00:00,102,0.0,0.0
2023-09-21 16:00:00,103,0.0,0.0
2023-09-21 16:00:00,104,0.0,0.0
2023-09-21 16:00:00,105,0.0,0.0
2023-09-21 16:00:00,106,0.0,0.0
2023-09-21 16:00:00,107,0.0,0.0
2023-09-21 16:00:00,108,0.0,0.0
2023-09-21 16:00:00,112,0.0,0.0
2023-09-21 16:00:00,113,0.0,0.0
2023-09-21 16:00:00,114,0.0,0.0
2023-09-21 16:00:00,115,921.0,761.602783
2023-09-21 16:00:00,116,917.99292,764.920959
2023-09-21 16:00:00,117,100.0,60.000153
2023-09-21 16:00:00,118,100.0,60.000153
2023-09-21 16:00:00,119,100.0,60.000153
2023-09-21 16:00:00,120,0.0,0.0
2023-09-21 16:00:00,126,11.0,8.0
2023-09-21 16:00:00,127,11.0,8.0
2023-09-21 16:00:00,128,994.0,750.0
2023-09-21 16:00:00,129,992.0,750.0
2023-09-21 16:00:00,130,0.0,0.0
2023-09-21 16:00:00,131,983.0,718.0
2023-09-21 16:00:00,132,933.0,758.0
2023-09-21 16:00:00,133,0.0,0.0
2023-09-21 16:00:00,134,281.985657,273.471405
2023-09-21 16:00:00,135,291.0,238.430267
2023-09-21 16:00:00,136,0.0,0.0
2023-09-21 16:00:00,137,0.0,0.0
2023-09-21 16:00:00,138,0.0,0.0
2023-09-21 16:00:00,139,291.0,202.0
2023-09-21 16:00:00,140,291.0,202.0
2023-09-21 16:00:00,141,273.0,188.0
2023-09-21 16:00:00,142,171.0,88.0
2023-09-21 16:00:00,143,171.0,89.143059
2023-09-21 16:00:00,144,172.0,104.0
2023-09-21 16:00:00,145,168.0,88.436272
2023-09-21 16:00:00,146,168.0,88.436272
2023-09-21 16:00:00,147,169.0,104.0
2023-09-21 16:00:00,150,0.0,0.0
2023-09-21 16:00:00,151,0.0,0.0
2023-09-21 16:00:00,152,0.0,0.0
2023-09-21 16:00:00,153,0.0,0.0
2023-09-21 16:00:00,154,235.0,134.0
2023-09-21 16:00:00,155,123.0,67.0
2023-09-21 16:00:00,156,0.0,0.0
2023-09-21 16:00:00,158,0.0,0.0
2023-09-21 16:00:00,159,1000.0,795.0
2023-09-21 16:00:00,160,1000.0,795.0
2023-09-21 16:00:00,161,0.0,0.0
2023-09-21 16:00:00,162,0.0,0.0
2023-09-21 16:00:00,166,0.0,0.0
2023-09-21 16:00:00,167,0.0,0.0
2023-09-21 16:00:00,168,0.0,0.0
2023-09-21 16:00:00,169,0.0,0.0
2023-09-21 16:00:00,170,0.0,0.0
2023-09-21 16:00:00,171,0.0,0.0
2023-09-21 16:00:00,172,143.0,104.99588
2023-09-21 16:00:00,173,0.0,0.0
2023-09-21 16:00:00,174,52.49794,52.49794
2023-09-21 16:00:00,175,0.0,0.0
2023-09-21 16:00:00,176,286.160614,153.557648
2023-09-21 16:00:00,177,157.0,106.0
2023-09-21 16:00:00,178,0.0,0.0
2023-09-21 16:00:00,179,0.0,0.0
2023-09-21 16:00:00,180,0.0,0.0
2023-09-21 16:00:00,181,155.5,115.997803
2023-09-21 16:00:00,182,155.5,115.997803
2023-09-21 16:00:00,183,180.0,120.0
2023-09-21 16:00:00,184,153.0,115.997803
2023-09-21 16:00:00,185,153.0,115.997803
2023-09-21 16:00:00,186,182.0,122.0
2023-09-21 16:00:00,187,157.0,115.997803
2023-09-21 16:00:00,188,157.0,115.997803
2023-09-21 16:00:00,189,182.0,120.0
2023-09-21 16:00:00,190,993.0,795.0
2023-09-21 16:00:00,191,992.0,795.0
2023-09-21 16:00:00,193,0.0,0.0
2023-09-21 16:00:00,194,0.0,0.0
2023-09-21 16:00:00,195,0.0,0.0
2023-09-21 16:00:00,196,57.099998,35.0
2023-09-21 16:00:00,197,0.0,0.0
2023-09-21 16:00:00,198,0.0,0.0
2023-09-21 16:00:00,200,0.0,0.0
2023-09-21 16:00:00,207,74.5,60.0
2023-09-21 16:00:00,208,0.0,0.0
2023-09-21 16:00:00,209,74.5,60.0
2023-09-21 16:00:00,210,0.0,0.0
2023-09-21 16:00:00,211,74.5,60.0
2023-09-21 16:00:00,212,89.792633,89.792633
2023-09-21 16:00:00,213,0.0,0.0
2023-09-21 16:00:00,214,0.0,0.0
2023-09-21 16:00:00,215,0.0,0.0
2023-09-21 16:00:00,216,0.0,0.0
2023-09-21 16:00:00,217,22.75,20.99826
2023-09-21 16:00:00,218,22.75,20.99826
2023-09-21 16:00:00,219,22.75,20.99826
2023-09-21 16:00:00,220,22.75,20.99826
2023-09-21 16:00:00,231,289.632782,270.0
2023-09-21 16:00:00,232,0.0,0.0
2023-09-21 16:00:00,233,69.057732,0.0
2023-09-21 16:00:00,234,0.0,0.0
2023-09-21 16:00:00,237,0.0,0.0
2023-09-21 16:00:00,238,0.0,0.0
2023-09-21 16:00:00,240,282.0,200.0
2023-09-21 16:00:00,241,142.0,100.0
2023-09-21 16:00:00,242,151.0,136.0
2023-09-21 16:00:00,243,171.0,168.5
2023-09-21 16:00:00,244,171.0,168.5
2023-09-21 16:00:00,247,74.0,73.0
2023-09-21 16:00:00,248,65.0,26.5
2023-09-21 16:00:00,249,159.333328,99.553833
2023-09-21 16:00:00,250,159.333328,99.242554
2023-09-21 16:00:00,251,159.333328,99.498901
2023-09-21 16:00:00,252,253.0,195.0
2023-09-21 16:00:00,253,104.0,65.0
2023-09-21 16:00:00,254,39.0,32.49855
2023-09-21 16:00:00,255,246.5,167.0
2023-09-21 16:00:00,256,246.5,167.0
2023-09-21 16:00:00,257,264.0,216.0
2023-09-21 16:00:00,258,251.5,162.007477
2023-09-21 16:00:00,259,251.5,162.007477
2023-09-21 16:00:00,260,247.0,208.0
2023-09-21 16:00:00,264,10.000229,5.000229
2023-09-21 16:00:00,265,10.000229,5.000229
2023-09-21 16:00:00,266,0.0,0.0
2023-09-21 16:00:00,267,300.0,230.0
2023-09-21 16:00:00,268,0.0,0.0
2023-09-21 16:00:00,269,0.0,0.0
2023-09-21 16:00:00,270,0.0,0.0
2023-09-21 16:00:00,271,82.819855,75.0
2023-09-21 16:00:00,272,0.0,0.0
2023-09-21 16:00:00,273,84.822235,75.0
2023-09-21 16:00:00,274,101.333336,75.0
2023-09-21 16:00:00,275,0.0,0.0
2023-09-21 16:00:00,276,0.0,0.0
2023-09-21 16:00:00,277,0.0,0.0
2023-09-21 16:00:00,278,0.0,0.0
2023-09-21 16:00:00,279,160.0,100.0
2023-09-21 16:00:00,280,73.0,50.0
2023-09-21 16:00:00,281,162.0,100.0
2023-09-21 16:00:00,282,75.0,50.0
2023-09-21 16:00:00,283,0.0,0.0
2023-09-21 16:00:00,284,0.0,0.0
2023-09-21 16:00:00,285,0.0,0.0
2023-09-21 16:00:00,286,0.0,0.0
2023-09-21 16:00:00,287,157.0,100.0
2023-09-21 16:00:00,288,75.0,50.0
2023-09-21 16:00:00,289,0.0,0.0
2023-09-21 16:00:00,290,0.0,0.0
2023-09-21 16:00:00,291,0.0,0.0
2023-09-21 16:00:00,292,0.0,0.0
2023-09-21 16:00:00,293,0.0,0.0
2023-09-21 16:00:00,294,0.0,0.0
2023-09-21 16:00:00,299,178.0,123.99823
2023-09-21 16:00:00,300,178.0,123.99823
2023-09-21 16:00:00,301,177.0,123.99823
2023-09-21 16:00:00,302,177.0,123.99823
2023-09-21 16:00:00,303,219.0,132.0
2023-09-21 16:00:00,304,219.0,132.0
2023-09-21 16:00:00,305,371.0,215.001404
2023-09-21 16:00:00,306,0.0,0.0
2023-09-21 16:00:00,307,366.0,209.615845
2023-09-21 16:00:00,308,147.5,125.000763
2023-09-21 16:00:00,309,0.0,0.0
2023-09-21 16:00:00,310,82.5,62.500381
2023-09-21 16:00:00,311,153.5,125.000763
2023-09-21 16:00:00,312,0.0,0.0
2023-09-21 16:00:00,313,85.0,62.500381
2023-09-21 16:00:00,314,0.0,0.0
2023-09-21 16:00:00,315,0.0,0.0
2023-09-21 16:00:00,316,0.0,0.0
2023-09-21 16:00:00,317,0.0,0.0
2023-09-21 16:00:00,318,0.0,0.0
2023-09-21 16:00:00,319,0.0,0.0
2023-09-21 16:00:00,320,0.0,0.0
2023-09-21 16:00:00,321,154.5,122.0
2023-09-21 16:00:00,322,88.0,68.0
2023-09-21 16:00:00,323,158.0,122.0
2023-09-21 16:00:00,324,158.0,122.0
2023-09-21 16:00:00,325,170.0,136.0
2023-09-21 16:00:00,326,0.0,0.0
2023-09-21 16:00:00,327,0.0,0.0
2023-09-21 16:00:00,328,0.0,0.0
2023-09-21 16:00:00,329,0.0,0.0
2023-09-21 16:00:00,330,0.0,0.0
2023-09-21 16:00:00,331,816.0,644.627686
2023-09-21 16:00:00,332,0.0,0.0
2023-09-21 16:00:00,333,0.0,0.0
2023-09-21 16:00:00,334,0.0,0.0
2023-09-21 16:00:00,335,0.0,0.0
2023-09-21 16:00:00,336,0.0,0.0
2023-09-21 16:00:00,337,40.5,40.0
2023-09-21 16:00:00,338,0.0,0.0
2023-09-21 16:00:00,339,16.5,15.0
2023-09-21 16:00:00,340,818.0,671.980225
2023-09-21 16:00:00,341,0.0,0.0
2023-09-21 16:00:00,342,166.0,135.0
2023-09-21 16:00:00,343,167.0,135.0
2023-09-21 16:00:00,344,100.0,59.997864
2023-09-21 16:00:00,345,0.0,0.0
2023-09-21 16:00:00,346,114.0,80.0
2023-09-21 16:00:00,347,188.0,163.0
2023-09-21 16:00:00,348,0.0,0.0
2023-09-21 16:00:00,349,0.0,0.0
2023-09-21 16:00:00,350,0.0,0.0
2023-09-21 16:00:00,351,0.0,0.0
2023-09-21 16:00:00,352,0.0,0.0
2023-09-21 16:00:00,353,0.0,0.0
2023-09-21 16:00:00,354,0.0,0.0
2023-09-21 16:00:00,355,0.0,0.0
2023-09-21 16:00:00,356,0.0,0.0
2023-09-21 16:00:00,357,26.0,10.0
2023-09-21 16:00:00,358,20.0,10.000153
2023-09-21 16:00:00,359,0.0,0.0
2023-09-21 16:00:00,360,0.0,0.0
2023-09-21 16:00:00,361,0.0,0.0
2023-09-21 16:00:00,362,0.0,0.0
2023-09-21 16:00:00,363,0.0,0.0
2023-09-21 16:00:00,366,548.0,479.897339
2023-09-21 16:00:00,367,549.0,479.897339
2023-09-21 16:00:00,368,0.0,0.0
2023-09-21 16:00:00,369,0.0,0.0
2023-09-21 16:00:00,370,0.0,0.0
2023-09-21 16:00:00,371,0.0,0.0
2023-09-21 16:00:00,372,0.0,0.0
2023-09-21 16:00:00,373,0.0,0.0
2023-09-21 16:00:00,374,0.0,0.0
2023-09-21 16:00:00,375,0.0,0.0
2023-09-21 16:00:00,376,163.327408,163.0
2023-09-21 16:00:00,377,163.327408,163.0
2023-09-21 16:00:00,378,152.0,152.0
2023-09-21 16:00:00,379,0.0,0.0
2023-09-21 16:00:00,380,0.0,0.0
2023-09-21 16:00:00,381,0.0,0.0
2023-09-21 16:00:00,382,164.5,131.971558
2023-09-21 16:00:00,383,164.5,127.972534
2023-09-21 16:00:00,384,188.0,129.972046
2023-09-21 16:00:00,385,276.5,181.090759
2023-09-21 16:00:00,386,276.5,181.991028
2023-09-21 16:00:00,387,275.0,202.0
2023-09-21 16:00:00,388,276.0,181.350159
2023-09-21 16:00:00,389,276.0,180.785583
2023-09-21 16:00:00,390,275.0,202.0
2023-09-21 16:00:00,419,292.0,190.002136
2023-09-21 16:00:00,420,292.0,190.002136
2023-09-21 16:00:00,421,268.0,190.002136
2023-09-21 16:00:00,422,258.0,180.0
2023-09-21 16:00:00,423,258.0,180.0
2023-09-21 16:00:00,432,288.0,216.0
2023-09-21 16:00:00,433,418.0,254.0
2023-09-21 16:00:00,434,272.0,180.013397
2023-09-21 16:00:00,435,272.0,180.013397
2023-09-21 16:00:00,436,273.0,180.013397
2023-09-21 16:00:00,437,273.0,180.013397
2023-09-21 16:00:00,438,276.0,208.0
2023-09-21 16:00:00,439,277.0,208.0
2023-09-21 16:00:00,440,162.0,120.0
2023-09-21 16:00:00,441,162.0,120.0
2023-09-21 16:00:00,442,174.0,120.0
2023-09-21 16:00:00,443,0.0,0.0
2023-09-21 16:00:00,444,0.0,0.0
2023-09-21 16:00:00,450,230.0,226.0
2023-09-21 16:00:00,451,113.0,113.0
2023-09-21 16:00:00,452,0.0,0.0
2023-09-21 16:00:00,453,0.0,0.0
2023-09-21 16:00:00,459,421.555359,264.399994
2023-09-21 16:00:00,467,12.0,5.000153
2023-09-21 16:00:00,468,12.0,4.000366
2023-09-21 16:00:00,469,5.0,1.600391
2023-09-21 16:00:00,471,0.0,0.0
2023-09-21 16:00:00,472,209.99176,180.0
2023-09-21 16:00:00,473,105.0,90.0
2023-09-21 16:00:00,474,210.0,180.0
2023-09-21 16:00:00,475,105.0,90.0
2023-09-21 16:00:00,477,251.5,164.0
2023-09-21 16:00:00,478,251.5,164.0
2023-09-21 16:00:00,479,253.0,163.986282
2023-09-21 16:00:00,480,249.0,164.0
2023-09-21 16:00:00,481,0.0,0.0
2023-09-21 16:00:00,482,126.5,81.993141
2023-09-21 16:00:00,485,0.0,0.0
2023-09-21 16:00:00,486,45.0,15.000916
2023-09-21 16:00:00,487,23.0,14.00032
2023-09-21 16:00:00,488,22.999725,13.000565
2023-09-21 16:00:00,489,990.0,795.0
2023-09-21 16:00:00,490,0.0,0.0
2023-09-21 16:00:00,491,941.0,791.0
2023-09-21 16:00:00,492,964.0,786.0
2023-09-21 16:00:00,493,986.0,795.0
2023-09-21 16:00:00,494,0.0,0.0
2023-09-21 16:00:00,495,0.0,0.0
2023-09-21 16:00:00,496,0.0,0.0
2023-09-21 16:00:00,497,0.0,0.0
2023-09-21 16:00:00,498,400.0,240.0
2023-09-21 16:00:00,499,380.0,265.0
2023-09-21 16:00:00,501,289.5,158.003479
2023-09-21 16:00:00,502,282.760132,282.760132
2023-09-21 16:00:00,503,290.0,200.0
2023-09-21 16:00:00,507,0.0,0.0
2023-09-21 16:00:00,508,0.0,0.0
2023-09-21 16:00:00,511,0.0,0.0
2023-09-21 16:00:00,512,0.0,0.0
2023-09-21 16:00:00,513,330.0,150.0
2023-09-21 16:00:00,514,136.0,120.0
2023-09-21 16:00:00,516,0.0,0.0
2023-09-21 16:00:00,521,939.0,775.062927
2023-09-21 16:00:00,522,909.0,577.0
2023-09-21 16:00:00,523,0.0,0.0
2023-09-21 16:00:00,524,0.0,0.0
2023-09-21 16:00:00,525,0.0,0.0
2023-09-21 16:00:00,526,259.0,131.0
2023-09-21 16:00:00,527,1357.0,1058.099976
2023-09-21 16:00:00,528,259.0,131.0
2023-09-21 16:00:00,529,993.731018,763.083008
2023-09-21 16:00:00,530,994.0,780.960083
2023-09-21 16:00:00,533,0.0,0.0
2023-09-21 16:00:00,534,0.0,0.0
2023-09-21 16:00:00,535,96.333336,32.219543
2023-09-21 16:00:00,536,96.333336,31.5
2023-09-21 16:00:00,537,0.0,0.0
2023-09-21 16:00:00,538,103.333336,82.0
2023-09-21 16:00:00,539,334.0,168.0
2023-09-21 16:00:00,540,161.0,84.0
2023-09-21 16:00:00,541,75.0,50.0
2023-09-21 16:00:00,542,39.0,38.500824
2023-09-21 16:00:00,544,1012.0,795.0
2023-09-21 16:00:00,545,1012.0,795.0
2023-09-21 16:00:00,546,355.0,186.0
2023-09-21 16:00:00,547,355.0,186.0
2023-09-21 16:00:00,548,326.0,254.0
2023-09-21 16:00:00,549,240.0,120.0
2023-09-21 16:00:00,550,110.0,60.0
2023-09-21 16:00:00,554,961.0,755.499146
2023-09-21 16:00:00,555,0.0,0.0
2023-09-21 16:00:00,556,0.0,0.0
2023-09-21 16:00:00,557,0.0,0.0
2023-09-21 16:00:00,558,0.0,0.0
2023-09-21 16:00:00,559,0.0,0.0
2023-09-21 16:00:00,560,0.0,0.0
2023-09-21 16:05:00,1,0.0,0.0
2023-09-21 16:05:00,2,50.0,20.001221
2023-09-21 16:05:00,3,453.680847,364.991486
2023-09-21 16:05:00,4,0.0,0.0
2023-09-21 16:05:00,5,443.92627,364.991486
2023-09-21 16:05:00,6,431.586914,364.991486
2023-09-21 16:05:00,7,463.669037,364.991486
2023-09-21 16:05:00,8,448.494354,364.991486
2023-09-21 16:05:00,9,479.847931,372.854034
2023-09-21 16:05:00,10,477.045929,365.07312
2023-09-21 16:05:00,11,350.0,200.0
2023-09-21 16:05:00,12,0.0,0.0
2023-09-21 16:05:00,15,458.0,417.710999
2023-09-21 16:05:00,16,524.0,480.557098
2023-09-21 16:05:00,17,0.0,0.0
2023-09-21 16:05:00,18,466.0,432.849426
2023-09-21 16:05:00,27,615.0,615.0
2023-09-21 16:05:00,28,612.0,612.0
2023-09-21 16:05:00,29,612.0,612.0
2023-09-21 16:05:00,33,0.0,0.0
2023-09-21 16:05:00,36,978.0,795.0
2023-09-21 16:05:00,37,972.0,795.0
2023-09-21 16:05:00,43,370.754059,267.0
2023-09-21 16:05:00,46,330.003937,284.011658
2023-09-21 16:05:00,47,330.003937,284.855988
2023-09-21 16:05:00,48,330.177521,280.510529
2023-09-21 16:05:00,49,329.979156,280.560089
2023-09-21 16:05:00,50,463.0,405.012726
2023-09-21 16:05:00,51,463.0,405.012726
2023-09-21 16:05:00,52,131.5,112.0
2023-09-21 16:05:00,53,131.5,112.0
2023-09-21 16:05:00,54,171.0,112.0
2023-09-21 16:05:00,55,17.790741,0.0
2023-09-21 16:05:00,56,17.47674,0.0
2023-09-21 16:05:00,57,0.0,0.0
2023-09-21 16:05:00,58,0.0,0.0
2023-09-21 16:05:00,59,0.0,0.0
2023-09-21 16:05:00,60,0.0,0.0
2023-09-21 16:05:00,61,0.0,0.0
2023-09-21 16:05:00,62,461.002716,375.071777
2023-09-21 16:05:00,63,0.0,0.0
2023-09-21 16:05:00,64,405.607208,328.353271
2023-09-21 16:05:00,65,404.29361,359.089996
2023-09-21 16:05:00,66,0.0,0.0
2023-09-21 16:05:00,67,403.673737,371.041779
2023-09-21 16:05:00,68,393.284088,322.069122
2023-09-21 16:05:00,69,837.803894,670.0
2023-09-21 16:05:00,70,932.0,850.928467
2023-09-21 16:05:00,71,44.0,25.002136
2023-09-21 16:05:00,72,44.0,25.002136
2023-09-21 16:05:00,73,0.0,0.0
2023-09-21 16:05:00,74,0.0,0.0
2023-09-21 16:05:00,75,0.0,0.0
2023-09-21 16:05:00,76,0.0,0.0
2023-09-21 16:05:00,77,0.0,0.0
2023-09-21 16:05:00,78,0.0,0.0
2023-09-21 16:05:00,79,0.0,0.0
2023-09-21 16:05:00,80,0.0,0.0
2023-09-21 16:05:00,83,420.542694,377.609497
2023-09-21 16:05:00,84,449.621918,404.770081
2023-09-21 16:05:00,85,449.869965,394.820251
2023-09-21 16:05:00,86,0.0,0.0
2023-09-21 16:05:00,87,0.0,0.0
2023-09-21 16:05:00,88,419.972137,344.932098
2023-09-21 16:05:00,89,455.993927,373.100494
2023-09-21 16:05:00,90,420.0,320.011017
2023-09-21 16:05:00,91,0.0,0.0
2023-09-21 16:05:00,92,834.045715,747.029053
2023-09-21 16:05:00,95,0.0,0.0
2023-09-21 16:05:00,96,164.0,120.0
2023-09-21 16:05:00,97,135.280899,112.080215
2023-09-21 16:05:00,98,135.280899,112.0
2023-09-21 16:05:00,99,0.0,0.0
2023-09-21 16:05:00,100,0.0,0.0
2023-09-21 16:05:00,101,0.0,0.0
2023-09-21 16:05:00,102,0.0,0.0
2023-09-21 16:05:00,103,0.0,0.0
2023-09-21 16:05:00,104,0.0,0.0
2023-09-21 16:05:00,105,0.0,0.0
2023-09-21 16:05:00,106,0.0,0.0
2023-09-21 16:05:00,107,0.0,0.0
2023-09-21 16:05:00,108,0.0,0.0
2023-09-21 16:05:00,112,0.0,0.0
2023-09-21 16:05:00,113,0.0,0.0
2023-09-21 16:05:00,114,0.0,0.0
2023-09-21 16:05:00,115,921.0,782.36554
2023-09-21 16:05:00,116,917.99292,764.864624
2023-09-21 16:05:00,117,100.0,60.000153
2023-09-21 16:05:00,118,100.0,60.000153
2023-09-21 16:05:00,119,100.0,60.000153
2023-09-21 16:05:00,120,0.0,0.0
2023-09-21 16:05:00,126,11.0,8.0
2023-09-21 16:05:00,127,11.0,8.0
2023-09-21 16:05:00,128,994.0,750.0
2023-09-21 16:05:00,129,992.0,750.0
2023-09-21 16:05:00,130,0.0,0.0
2023-09-21 16:05:00,131,983.0,718.0
2023-09-21 16:05:00,132,933.0,758.0
2023-09-21 16:05:00,133,0.0,0.0
2023-09-21 16:05:00,134,281.985657,277.312653
2023-09-21 16:05:00,135,291.0,235.391022
2023-09-21 16:05:00,136,0.0,0.0
2023-09-21 16:05:00,137,0.0,0.0
2023-09-21 16:05:00,138,0.0,0.0
2023-09-21 16:05:00,139,291.0,202.0
2023-09-21 16:05:00,140,291.0,202.0
2023-09-21 16:05:00,141,273.0,188.0
2023-09-21 16:05:00,142,171.0,88.0
2023-09-21 16:05:00,143,171.0,89.143059
2023-09-21 16:05:00,144,172.0,104.0
2023-09-21 16:05:00,145,168.0,88.436272
2023-09-21 16:05:00,146,168.0,88.436272
2023-09-21 16:05:00,147,169.0,104.0
2023-09-21 16:05:00,150,0.0,0.0
2023-09-21 16:05:00,151,0.0,0.0
2023-09-21 16:05:00,152,0.0,0.0
2023-09-21 16:05:00,153,0.0,0.0
2023-09-21 16:05:00,154,235.0,134.0
2023-09-21 16:05:00,155,123.0,67.0
2023-09-21 16:05:00,156,0.0,0.0
2023-09-21 16:05:00,158,0.0,0.0
2023-09-21 16:05:00,159,1000.0,795.0
2023-09-21 16:05:00,160,1000.0,795.0
2023-09-21 16:05:00,161,0.0,0.0
2023-09-21 16:05:00,162,0.0,0.0
2023-09-21 16:05:00,166,0.0,0.0
2023-09-21 16:05:00,167,0.0,0.0
2023-09-21 16:05:00,168,0.0,0.0
2023-09-21 16:05:00,169,0.0,0.0
2023-09-21 16:05:00,170,0.0,0.0
2023-09-21 16:05:00,171,0.0,0.0
2023-09-21 16:05:00,172,143.0,104.99588
2023-09-21 16:05:00,173,0.0,0.0
2023-09-21 16:05:00,174,52.49794,52.49794
2023-09-21 16:05:00,175,0.0,0.0
2023-09-21 16:05:00,176,286.08432,153.40506
2023-09-21 16:05:00,177,157.0,106.0
2023-09-21 16:05:00,178,0.0,0.0
2023-09-21 16:05:00,179,0.0,0.0
2023-09-21 16:05:00,180,0.0,0.0
2023-09-21 16:05:00,181,155.5,115.997803
2023-09-21 16:05:00,182,155.5,115.997803
2023-09-21 16:05:00,183,180.0,120.0
2023-09-21 16:05:00,184,153.0,115.997803
2023-09-21 16:05:00,185,153.0,115.997803
2023-09-21 16:05:00,186,182.0,122.0
2023-09-21 16:05:00,187,157.0,115.997803
2023-09-21 16:05:00,188,157.0,115.997803
2023-09-21 16:05:00,189,182.0,120.0
2023-09-21 16:05:00,190,993.0,795.0
2023-09-21 16:05:00,191,992.0,795.0
2023-09-21 16:05:00,193,0.0,0.0
2023-09-21 16:05:00,194,0.0,0.0
2023-09-21 16:05:00,195,0.0,0.0
2023-09-21 16:05:00,196,57.099998,35.0
2023-09-21 16:05:00,197,0.0,0.0
2023-09-21 16:05:00,198,0.0,0.0
2023-09-21 16:05:00,200,0.0,0.0
2023-09-21 16:05:00,207,74.5,60.0
2023-09-21 16:05:00,208,0.0,0.0
2023-09-21 16:05:00,209,74.5,60.0
2023-09-21 16:05:00,210,0.0,0.0
2023-09-21 16:05:00,211,74.5,60.0
2023-09-21 16:05:00,212,89.806366,89.806366
2023-09-21 16:05:00,213,0.0,0.0
2023-09-21 16:05:00,214,0.0,0.0
2023-09-21 16:05:00,215,0.0,0.0
2023-09-21 16:05:00,216,0.0,0.0
2023-09-21 16:05:00,217,22.75,20.99826
2023-09-21 16:05:00,218,22.75,20.99826
2023-09-21 16:05:00,219,22.75,20.99826
2023-09-21 16:05:00,220,22.75,20.99826
2023-09-21 16:05:00,231,289.764618,270.0
2023-09-21 16:05:00,232,0.0,0.0
2023-09-21 16:05:00,233,41.249985,0.0
2023-09-21 16:05:00,234,0.0,0.0
2023-09-21 16:05:00,237,0.0,0.0
2023-09-21 16:05:00,238,0.0,0.0
2023-09-21 16:05:00,240,282.0,200.0
2023-09-21 16:05:00,241,142.0,100.0
2023-09-21 16:05:00,242,151.0,136.0
2023-09-21 16:05:00,243,171.0,168.5
2023-09-21 16:05:00,244,171.0,168.5
2023-09-21 16:05:00,247,74.0,73.0
2023-09-21 16:05:00,248,65.0,26.5
2023-09-21 16:05:00,249,159.333328,99.46228
2023-09-21 16:05:00,250,159.333328,99.279175
2023-09-21 16:05:00,251,159.333328,99.498901
2023-09-21 16:05:00,252,253.0,195.0
2023-09-21 16:05:00,253,104.0,65.0
2023-09-21 16:05:00,254,39.0,32.49855
2023-09-21 16:05:00,255,246.5,167.0
2023-09-21 16:05:00,256,246.5,167.0
2023-09-21 16:05:00,257,264.0,216.0
2023-09-21 16:05:00,258,251.5,162.007477
2023-09-21 16:05:00,259,251.5,162.007477
2023-09-21 16:05:00,260,247.0,208.0
2023-09-21 16:05:00,264,10.000229,5.000229
2023-09-21 16:05:00,265,10.000229,5.000229
2023-09-21 16:05:00,266,0.0,0.0
2023-09-21 16:05:00,267,300.0,230.0
2023-09-21 16:05:00,268,0.0,0.0
2023-09-21 16:05:00,269,0.0,0.0
2023-09-21 16:05:00,270,0.0,0.0
2023-09-21 16:05:00,271,82.819855,75.0
2023-09-21 16:05:00,272,0.0,0.0
2023-09-21 16:05:00,273,84.822235,75.0
2023-09-21 16:05:00,274,101.333336,75.0
2023-09-21 16:05:00,275,0.0,0.0
2023-09-21 16:05:00,276,0.0,0.0
2023-09-21 16:05:00,277,0.0,0.0
2023-09-21 16:05:00,278,0.0,0.0
2023-09-21 16:05:00,279,160.0,100.0
2023-09-21 16:05:00,280,73.0,50.0
2023-09-21 16:05:00,281,162.0,100.0
2023-09-21 16:05:00,282,75.0,50.0
2023-09-21 16:05:00,283,0.0,0.0
2023-09-21 16:05:00,284,0.0,0.0
2023-09-21 16:05:00,285,0.0,0.0
2023-09-21 16:05:00,286,0.0,0.0
2023-09-21 16:05:00,287,157.0,100.0
2023-09-21 16:05:00,288,75.0,50.0
2023-09-21 16:05:00,289,0.0,0.0
2023-09-21 16:05:00,290,0.0,0.0
2023-09-21 16:05:00,291,0.0,0.0
2023-09-21 16:05:00,292,0.0,0.0
2023-09-21 16:05:00,293,0.0,0.0
2023-09-21 16:05:00,294,0.0,0.0
2023-09-21 16:05:00,299,178.0,123.99823
2023-09-21 16:05:00,300,178.0,123.99823
2023-09-21 16:05:00,301,177.0,123.99823
2023-09-21 16:05:00,302,177.0,123.99823
2023-09-21 16:05:00,303,219.0,132.0
2023-09-21 16:05:00,304,219.0,132.0
2023-09-21 16:05:00,305,371.0,250.036133
2023-09-21 16:05:00,306,0.0,0.0
2023-09-21 16:05:00,307,366.0,248.968445
2023-09-21 16:05:00,308,147.5,125.000763
2023-09-21 16:05:00,309,0.0,0.0
2023-09-21 16:05:00,310,82.5,62.500381
2023-09-21 16:05:00,311,153.5,125.000763
2023-09-21 16:05:00,312,0.0,0.0
2023-09-21 16:05:00,313,85.0,62.500381
2023-09-21 16:05:00,314,0.0,0.0
2023-09-21 16:05:00,315,0.0,0.0
2023-09-21 16:05:00,316,0.0,0.0
2023-09-21 16:05:00,317,0.0,0.0
2023-09-21 16:05:00,318,0.0,0.0
2023-09-21 16:05:00,319,0.0,0.0
2023-09-21 16:05:00,320,0.0,0.0
2023-09-21 16:05:00,321,154.5,122.0
2023-09-21 16:05:00,322,88.0,68.0
2023-09-21 16:05:00,323,158.0,122.0
2023-09-21 16:05:00,324,158.0,122.0
2023-09-21 16:05:00,325,170.0,136.0
2023-09-21 16:05:00,326,0.0,0.0
2023-09-21 16:05:00,327,0.0,0.0
2023-09-21 16:05:00,328,0.0,0.0
2023-09-21 16:05:00,329,0.0,0.0
2023-09-21 16:05:00,330,0.0,0.0
2023-09-21 16:05:00,331,816.0,644.669189
2023-09-21 16:05:00,332,0.0,0.0
2023-09-21 16:05:00,333,0.0,0.0
2023-09-21 16:05:00,334,0.0,0.0
2023-09-21 16:05:00,335,0.0,0.0
2023-09-21 16:05:00,336,0.0,0.0
2023-09-21 16:05:00,337,40.5,40.0
2023-09-21 16:05:00,338,0.0,0.0
2023-09-21 16:05:00,339,16.5,15.0
2023-09-21 16:05:00,340,818.0,672.27063
2023-09-21 16:05:00,341,0.0,0.0
2023-09-21 16:05:00,342,166.0,135.0
2023-09-21 16:05:00,343,167.0,135.0
2023-09-21 16:05:00,344,100.0,59.997864
2023-09-21 16:05:00,345,0.0,0.0
2023-09-21 16:05:00,346,114.0,80.0
2023-09-21 16:05:00,347,188.0,163.0
2023-09-21 16:05:00,348,0.0,0.0
2023-09-21 16:05:00,349,0.0,0.0
2023-09-21 16:05:00,350,0.0,0.0
2023-09-21 16:05:00,351,0.0,0.0
2023-09-21 16:05:00,352,0.0,0.0
2023-09-21 16:05:00,353,0.0,0.0
2023-09-21 16:05:00,354,0.0,0.0
2023-09-21 16:05:00,355,0.0,0.0
2023-09-21 16:05:00,356,0.0,0.0
2023-09-21 16:05:00,357,26.0,10.0
2023-09-21 16:05:00,358,20.0,10.000153
2023-09-21 16:05:00,359,0.0,0.0
2023-09-21 16:05:00,360,0.0,0.0
2023-09-21 16:05:00,361,0.0,0.0
2023-09-21 16:05:00,362,0.0,0.0
2023-09-21 16:05:00,363,0.0,0.0
2023-09-21 16:05:00,366,548.0,479.897339
2023-09-21 16:05:00,367,549.0,479.897339
2023-09-21 16:05:00,368,0.0,0.0
2023-09-21 16:05:00,369,0.0,0.0
2023-09-21 16:05:00,370,0.0,0.0
2023-09-21 16:05:00,371,0.0,0.0
2023-09-21 16:05:00,372,0.0,0.0
2023-09-21 16:05:00,373,0.0,0.0
2023-09-21 16:05:00,374,0.0,0.0
2023-09-21 16:05:00,375,0.0,0.0
2023-09-21 16:05:00,376,163.327408,163.0
2023-09-21 16:05:00,377,163.327408,163.0
2023-09-21 16:05:00,378,152.0,152.0
2023-09-21 16:05:00,379,0.0,0.0
2023-09-21 16:05:00,380,0.0,0.0
2023-09-21 16:05:00,381,0.0,0.0
2023-09-21 16:05:00,382,164.5,131.971558
2023-09-21 16:05:00,383,164.5,127.972534
2023-09-21 16:05:00,384,188.0,129.972046
2023-09-21 16:05:00,385,276.5,181.090759
2023-09-21 16:05:00,386,276.5,181.868958
2023-09-21 16:05:00,387,275.0,202.0
2023-09-21 16:05:00,388,276.0,181.350159
2023-09-21 16:05:00,389,276.0,180.785583
2023-09-21 16:05:00,390,275.0,202.0
2023-09-21 16:05:00,419,292.0,190.002136
2023-09-21 16:05:00,420,292.0,190.002136
2023-09-21 16:05:00,421,268.0,190.002136
2023-09-21 16:05:00,422,258.0,180.0
2023-09-21 16:05:00,423,258.0,180.0
2023-09-21 16:05:00,432,288.0,216.0
2023-09-21 16:05:00,433,418.0,254.0
2023-09-21 16:05:00,434,272.0,180.013397
2023-09-21 16:05:00,435,272.0,180.013397
2023-09-21 16:05:00,436,273.0,180.013397
2023-09-21 16:05:00,437,273.0,180.013397
2023-09-21 16:05:00,438,276.0,208.0
2023-09-21 16:05:00,439,277.0,208.0
2023-09-21 16:05:00,440,162.0,120.0
2023-09-21 16:05:00,441,162.0,120.0
2023-09-21 16:05:00,442,174.0,120.0
2023-09-21 16:05:00,443,0.0,0.0
2023-09-21 16:05:00,444,0.0,0.0
2023-09-21 16:05:00,450,230.0,226.0
2023-09-21 16:05:00,451,113.0,113.0
2023-09-21 16:05:00,452,0.0,0.0
2023-09-21 16:05:00,453,0.0,0.0
2023-09-21 16:05:00,459,422.651001,264.399994
2023-09-21 16:05:00,467,12.0,5.000153
2023-09-21 16:05:00,468,12.0,4.000366
2023-09-21 16:05:00,469,5.0,1.600391
2023-09-21 16:05:00,471,0.0,0.0
2023-09-21 16:05:00,472,209.99176,180.0
2023-09-21 16:05:00,473,105.0,90.0
2023-09-21 16:05:00,474,210.0,180.0
2023-09-21 16:05:00,475,105.0,90.0
2023-09-21 16:05:00,477,251.5,164.0
2023-09-21 16:05:00,478,251.5,164.0
2023-09-21 16:05:00,479,253.0,163.986282
2023-09-21 16:05:00,480,249.0,164.0
2023-09-21 16:05:00,481,0.0,0.0
2023-09-21 16:05:00,482,126.5,81.993141
2023-09-21 16:05:00,485,0.0,0.0
2023-09-21 16:05:00,486,45.0,15.000916
2023-09-21 16:05:00,487,23.0,14.00032
2023-09-21 16:05:00,488,22.999725,13.000565
2023-09-21 16:05:00,489,990.0,795.0
2023-09-21 16:05:00,490,0.0,0.0
2023-09-21 16:05:00,491,941.0,791.0
2023-09-21 16:05:00,492,964.0,786.0
2023-09-21 16:05:00,493,986.0,795.0
2023-09-21 16:05:00,494,0.0,0.0
2023-09-21 16:05:00,495,0.0,0.0
2023-09-21 16:05:00,496,0.0,0.0
2023-09-21 16:05:00,497,0.0,0.0
2023-09-21 16:05:00,498,400.0,240.0
2023-09-21 16:05:00,499,380.0,265.0
2023-09-21 16:05:00,501,289.5,158.003479
2023-09-21 16:05:00,502,281.524048,281.524048
2023-09-21 16:05:00,503,290.0,200.0
2023-09-21 16:05:00,507,0.0,0.0
2023-09-21 16:05:00,508,0.0,0.0
2023-09-21 16:05:00,511,0.0,0.0
2023-09-21 16:05:00,512,0.0,0.0
2023-09-21 16:05:00,513,330.0,150.0
2023-09-21 16:05:00,514,136.0,120.0
2023-09-21 16:05:00,516,0.0,0.0
2023-09-21 16:05:00,521,939.0,775.896606
2023-09-21 16:05:00,522,909.0,577.0
2023-09-21 16:05:00,523,0.0,0.0
2023-09-21 16:05:00,524,0.0,0.0
2023-09-21 16:05:00,525,0.0,0.0
2023-09-21 16:05:00,526,259.0,131.0
2023-09-21 16:05:00,527,1357.0,1058.099976
2023-09-21 16:05:00,528,259.0,131.0
2023-09-21 16:05:00,529,993.731018,775.677734
2023-09-21 16:05:00,530,994.0,772.878296
2023-09-21 16:05:00,533,0.0,0.0
2023-09-21 16:05:00,534,0.0,0.0
2023-09-21 16:05:00,535,96.333336,32.534256
2023-09-21 16:05:00,536,96.333336,31.5
2023-09-21 16:05:00,537,0.0,0.0
2023-09-21 16:05:00,538,103.333336,82.0
2023-09-21 16:05:00,539,334.0,168.0
2023-09-21 16:05:00,540,161.0,84.0
2023-09-21 16:05:00,541,75.0,50.0
2023-09-21 16:05:00,542,39.0,38.500824
2023-09-21 16:05:00,544,1012.0,795.0
2023-09-21 16:05:00,545,1012.0,795.0
2023-09-21 16:05:00,546,355.0,186.0
2023-09-21 16:05:00,547,355.0,186.0
2023-09-21 16:05:00,548,326.0,254.0
2023-09-21 16:05:00,549,240.0,120.0
2023-09-21 16:05:00,550,110.0,60.0
2023-09-21 16:05:00,554,961.0,754.818115
2023-09-21 16:05:00,555,0.0,0.0
2023-09-21 16:05:00,556,0.0,0.0
2023-09-21 16:05:00,557,0.0,0.0
2023-09-21 16:05:00,558,0.0,0.0
2023-09-21 16:05:00,559,0.0,0.0
2023-09-21 16:05:00,560,0.0,0.0
2023-09-21 16:10:00,1,0.0,0.0
2023-09-21 16:10:00,2,50.0,20.001221
2023-09-21 16:10:00,3,458.388824,364.991486
2023-09-21 16:10:00,4,0.0,0.0
2023-09-21 16:10:00,5,445.135162,364.991486
2023-09-21 16:10:00,6,438.1026,364.991486
2023-09-21 16:10:00,7,475.370239,375.370239
2023-09-21 16:10:00,8,452.90976,364.991486
2023-09-21 16:10:00,9,479.847931,370.224976
2023-09-21 16:10:00,10,477.045929,364.371613
2023-09-21 16:10:00,11,350.0,200.0
2023-09-21 16:10:00,12,0.0,0.0
2023-09-21 16:10:00,15,471.552704,411.552704
2023-09-21 16:10:00,16,524.0,474.862396
2023-09-21 16:10:00,17,0.0,0.0
2023-09-21 16:10:00,18,460.202301,420.202301
2023-09-21 16:10:00,27,615.0,615.0
2023-09-21 16:10:00,28,612.0,612.0
2023-09-21 16:10:00,29,612.0,612.0
2023-09-21 16:10:00,33,0.0,0.0
2023-09-21 16:10:00,36,981.0,795.0
2023-09-21 16:10:00,37,975.0,795.0
2023-09-21 16:10:00,43,367.591827,267.0
2023-09-21 16:10:00,46,330.003937,281.299011
2023-09-21 16:10:00,47,330.003937,280.0
2023-09-21 16:10:00,48,330.177521,280.510529
2023-09-21 16:10:00,49,329.979156,280.584869
2023-09-21 16:10:00,50,463.0,405.012726
2023-09-21 16:10:00,51,463.0,405.012726
2023-09-21 16:10:00,52,133.0,112.0
2023-09-21 16:10:00,53,133.0,112.0
2023-09-21 16:10:00,54,171.0,112.0
2023-09-21 16:10:00,55,0.0,0.0
2023-09-21 16:10:00,56,16.310265,0.0
2023-09-21 16:10:00,57,0.0,0.0
2023-09-21 16:10:00,58,0.0,0.0
2023-09-21 16:10:00,59,0.0,0.0
2023-09-21 16:10:00,60,0.0,0.0
2023-09-21 16:10:00,61,0.0,0.0
2023-09-21 16:10:00,62,461.002716,370.529816
2023-09-21 16:10:00,63,0.0,0.0
2023-09-21 16:10:00,64,405.607208,325.344177
2023-09-21 16:10:00,65,404.29361,359.089996
2023-09-21 16:10:00,66,0.0,0.0
2023-09-21 16:10:00,67,403.673737,371.041779
2023-09-21 16:10:00,68,393.284088,322.069122
2023-09-21 16:10:00,69,837.803894,670.0
2023-09-21 16:10:00,70,932.0,850.928467
2023-09-21 16:10:00,71,44.0,25.002136
2023-09-21 16:10:00,72,44.0,25.002136
2023-09-21 16:10:00,73,0.0,0.0
2023-09-21 16:10:00,74,0.0,0.0
2023-09-21 16:10:00,75,0.0,0.0
2023-09-21 16:10:00,76,0.0,0.0
2023-09-21 16:10:00,77,0.0,0.0
2023-09-21 16:10:00,78,0.0,0.0
2023-09-21 16:10:00,79,0.0,0.0
2023-09-21 16:10:00,80,0.0,0.0
2023-09-21 16:10:00,83,420.542694,362.665955
2023-09-21 16:10:00,84,449.621918,392.247925
2023-09-21 16:10:00,85,449.869965,392.4776
2023-09-21 16:10:00,86,0.0,0.0
2023-09-21 16:10:00,87,0.0,0.0
2023-09-21 16:10:00,88,419.972137,337.964508
2023-09-21 16:10:00,89,455.993927,370.066254
2023-09-21 16:10:00,90,420.0,320.011017
2023-09-21 16:10:00,91,0.0,0.0
2023-09-21 16:10:00,92,834.045715,746.845947
2023-09-21 16:10:00,95,0.0,0.0
2023-09-21 16:10:00,96,164.0,120.0
2023-09-21 16:10:00,97,135.333328,112.0
2023-09-21 16:10:00,98,135.333328,112.0
2023-09-21 16:10:00,99,0.0,0.0
2023-09-21 16:10:00,100,0.0,0.0
2023-09-21 16:10:00,101,0.0,0.0
2023-09-21 16:10:00,102,0.0,0.0
2023-09-21 16:10:00,103,0.0,0.0
2023-09-21 16:10:00,104,0.0,0.0
2023-09-21 16:10:00,105,0.0,0.0
2023-09-21 16:10:00,106,0.0,0.0
2023-09-21 16:10:00,107,0.0,0.0
2023-09-21 16:10:00,108,0.0,0.0
2023-09-21 16:10:00,112,0.0,0.0
2023-09-21 16:10:00,113,0.0,0.0
2023-09-21 16:10:00,114,0.0,0.0
2023-09-21 16:10:00,115,921.0,760.738464
2023-09-21 16:10:00,116,917.99292,751.182495
2023-09-21 16:10:00,117,100.0,60.000153
2023-09-21 16:10:00,118,100.0,60.000153
2023-09-21 16:10:00,119,100.0,60.000153
2023-09-21 16:10:00,120,0.0,0.0
2023-09-21 16:10:00,126,11.0,8.0
2023-09-21 16:10:00,127,11.0,8.0
2023-09-21 16:10:00,128,994.0,750.0
2023-09-21 16:10:00,129,992.0,750.0
2023-09-21 16:10:00,130,0.0,0.0
2023-09-21 16:10:00,131,983.0,718.0
2023-09-21 16:10:00,132,933.0,758.0
2023-09-21 16:10:00,133,0.0,0.0
2023-09-21 16:10:00,134,281.985657,273.38736
2023-09-21 16:10:00,135,291.0,233.177795
2023-09-21 16:10:00,136,0.0,0.0
2023-09-21 16:10:00,137,0.0,0.0
2023-09-21 16:10:00,138,0.0,0.0
2023-09-21 16:10:00,139,291.0,202.0
2023-09-21 16:10:00,140,291.0,202.0
2023-09-21 16:10:00,141,273.0,188.0
2023-09-21 16:10:00,142,171.0,88.0
2023-09-21 16:10:00,143,171.0,89.143059
2023-09-21 16:10:00,144,172.0,104.0
2023-09-21 16:10:00,145,168.0,88.436272
2023-09-21 16:10:00,146,168.0,88.436272
2023-09-21 16:10:00,147,169.0,104.0
2023-09-21 16:10:00,150,0.0,0.0
2023-09-21 16:10:00,151,0.0,0.0
2023-09-21 16:10:00,152,0.0,0.0
2023-09-21 16:10:00,153,0.0,0.0
2023-09-21 16:10:00,154,235.0,134.0
2023-09-21 16:10:00,155,123.0,67.0
2023-09-21 16:10:00,156,0.0,0.0
2023-09-21 16:10:00,158,0.0,0.0
2023-09-21 16:10:00,159,999.0,795.0
2023-09-21 16:10:00,160,1001.0,795.0
2023-09-21 16:10:00,161,0.0,0.0
2023-09-21 16:10:00,162,0.0,0.0
2023-09-21 16:10:00,166,0.0,0.0
2023-09-21 16:10:00,167,0.0,0.0
2023-09-21 16:10:00,168,0.0,0.0
2023-09-21 16:10:00,169,0.0,0.0
2023-09-21 16:10:00,170,0.0,0.0
2023-09-21 16:10:00,171,0.0,0.0
2023-09-21 16:10:00,172,144.0,104.99588
2023-09-21 16:10:00,173,0.0,0.0
2023-09-21 16:10:00,174,52.49794,52.49794
2023-09-21 16:10:00,175,0.0,0.0
2023-09-21 16:10:00,176,286.446686,153.920074
2023-09-21 16:10:00,177,157.0,106.0
2023-09-21 16:10:00,178,0.0,0.0
2023-09-21 16:10:00,179,0.0,0.0
2023-09-21 16:10:00,180,0.0,0.0
2023-09-21 16:10:00,181,155.5,115.997803
2023-09-21 16:10:00,182,155.5,115.997803
2023-09-21 16:10:00,183,180.0,120.0
2023-09-21 16:10:00,184,153.0,115.997803
2023-09-21 16:10:00,185,153.0,115.997803
2023-09-21 16:10:00,186,182.0,122.0
2023-09-21 16:10:00,187,157.0,115.997803
2023-09-21 16:10:00,188,157.0,115.997803
2023-09-21 16:10:00,189,182.0,120.0
2023-09-21 16:10:00,190,996.0,795.0
2023-09-21 16:10:00,191,995.0,795.0
2023-09-21 16:10:00,193,0.0,0.0
2023-09-21 16:10:00,194,0.0,0.0
2023-09-21 16:10:00,195,0.0,0.0
2023-09-21 16:10:00,196,55.0,35.0
2023-09-21 16:10:00,197,0.0,0.0
2023-09-21 16:10:00,198,0.0,0.0
2023-09-21 16:10:00,200,0.0,0.0
2023-09-21 16:10:00,207,74.5,60.0
2023-09-21 16:10:00,208,0.0,0.0
2023-09-21 16:10:00,209,74.5,60.0
2023-09-21 16:10:00,210,0.0,0.0
2023-09-21 16:10:00,211,74.5,60.0
2023-09-21 16:10:00,212,89.797211,89.797211
2023-09-21 16:10:00,213,0.0,0.0
2023-09-21 16:10:00,214,0.0,0.0
2023-09-21 16:10:00,215,0.0,0.0
2023-09-21 16:10:00,216,0.0,0.0
2023-09-21 16:10:00,217,22.75,20.99826
2023-09-21 16:10:00,218,22.75,20.99826
2023-09-21 16:10:00,219,22.75,20.99826
2023-09-21 16:10:00,220,22.75,20.99826
2023-09-21 16:10:00,231,294.215302,270.0
2023-09-21 16:10:00,232,0.0,0.0
2023-09-21 16:10:00,233,0.0,0.0
2023-09-21 16:10:00,234,0.0,0.0
2023-09-21 16:10:00,237,0.0,0.0
2023-09-21 16:10:00,238,0.0,0.0
2023-09-21 16:10:00,240,282.0,200.0
2023-09-21 16:10:00,241,142.0,100.0
2023-09-21 16:10:00,242,152.0,137.0
2023-09-21 16:10:00,243,173.0,170.5
2023-09-21 16:10:00,244,173.0,170.5
2023-09-21 16:10:00,247,75.0,74.0
2023-09-21 16:10:00,248,65.0,26.5
2023-09-21 16:10:00,249,160.333328,99.46228
2023-09-21 16:10:00,250,160.333328,99.242554
2023-09-21 16:10:00,251,160.333328,99.498901
2023-09-21 16:10:00,252,254.0,195.0
2023-09-21 16:10:00,253,104.0,65.0
2023-09-21 16:10:00,254,39.0,32.49855
2023-09-21 16:10:00,255,247.5,167.0
2023-09-21 16:10:00,256,247.5,167.0
2023-09-21 16:10:00,257,264.0,216.0
2023-09-21 16:10:00,258,251.5,162.007477
2023-09-21 16:10:00,259,251.5,162.007477
2023-09-21 16:10:00,260,247.0,208.0
2023-09-21 16:10:00,264,10.000229,5.000229
2023-09-21 16:10:00,265,10.000229,5.000229
2023-09-21 16:10:00,266,0.0,0.0
2023-09-21 16:10:00,267,299.988098,230.0
2023-09-21 16:10:00,268,0.0,0.0
2023-09-21 16:10:00,269,0.0,0.0
2023-09-21 16:10:00,270,0.0,0.0
2023-09-21 16:10:00,271,82.819855,75.0
2023-09-21 16:10:00,272,0.0,0.0
2023-09-21 16:10:00,273,84.822235,75.0
2023-09-21 16:10:00,274,101.333336,75.0
2023-09-21 16:10:00,275,0.0,0.0
2023-09-21 16:10:00,276,0.0,0.0
2023-09-21 16:10:00,277,0.0,0.0
2023-09-21 16:10:00,278,0.0,0.0
2023-09-21 16:10:00,279,160.0,100.0
2023-09-21 16:10:00,280,73.0,50.0
2023-09-21 16:10:00,281,162.0,100.0
2023-09-21 16:10:00,282,75.0,50.0
2023-09-21 16:10:00,283,0.0,0.0
2023-09-21 16:10:00,284,0.0,0.0
2023-09-21 16:10:00,285,0.0,0.0
2023-09-21 16:10:00,286,0.0,0.0
2023-09-21 16:10:00,287,161.0,100.0
2023-09-21 16:10:00,288,75.0,50.0
2023-09-21 16:10:00,289,0.0,0.0
2023-09-21 16:10:00,290,0.0,0.0
2023-09-21 16:10:00,291,0.0,0.0
2023-09-21 16:10:00,292,0.0,0.0
2023-09-21 16:10:00,293,0.0,0.0
2023-09-21 16:10:00,294,0.0,0.0
2023-09-21 16:10:00,299,178.0,123.99823
2023-09-21 16:10:00,300,178.0,123.99823
2023-09-21 16:10:00,301,177.0,123.99823
2023-09-21 16:10:00,302,177.0,123.99823
2023-09-21 16:10:00,303,219.0,132.0
2023-09-21 16:10:00,304,219.0,132.0
2023-09-21 16:10:00,305,371.0,234.214539
2023-09-21 16:10:00,306,0.0,0.0
2023-09-21 16:10:00,307,366.0,234.730377
2023-09-21 16:10:00,308,147.5,125.000763
2023-09-21 16:10:00,309,0.0,0.0
2023-09-21 16:10:00,310,82.5,62.500381
2023-09-21 16:10:00,311,153.5,125.000763
2023-09-21 16:10:00,312,0.0,0.0
2023-09-21 16:10:00,313,85.0,62.500381
2023-09-21 16:10:00,314,0.0,0.0
2023-09-21 16:10:00,315,0.0,0.0
2023-09-21 16:10:00,316,0.0,0.0
2023-09-21 16:10:00,317,0.0,0.0
2023-09-21 16:10:00,318,0.0,0.0
2023-09-21 16:10:00,319,0.0,0.0
2023-09-21 16:10:00,320,0.0,0.0
2023-09-21 16:10:00,321,155.5,122.0
2023-09-21 16:10:00,322,88.0,68.0
2023-09-21 16:10:00,323,159.0,122.0
2023-09-21 16:10:00,324,159.0,122.0
2023-09-21 16:10:00,325,171.0,136.0
2023-09-21 16:10:00,326,0.0,0.0
2023-09-21 16:10:00,327,0.0,0.0
2023-09-21 16:10:00,328,0.0,0.0
2023-09-21 16:10:00,329,0.0,0.0
2023-09-21 16:10:00,330,0.0,0.0
2023-09-21 16:10:00,331,816.0,644.627686
2023-09-21 16:10:00,332,0.0,0.0
2023-09-21 16:10:00,333,0.0,0.0
2023-09-21 16:10:00,334,0.0,0.0
2023-09-21 16:10:00,335,0.0,0.0
2023-09-21 16:10:00,336,0.0,0.0
2023-09-21 16:10:00,337,40.5,40.0
2023-09-21 16:10:00,338,0.0,0.0
2023-09-21 16:10:00,339,16.5,15.0
2023-09-21 16:10:00,340,818.0,673.307861
2023-09-21 16:10:00,341,0.0,0.0
2023-09-21 16:10:00,342,166.0,135.0
2023-09-21 16:10:00,343,167.0,135.0
2023-09-21 16:10:00,344,100.0,59.997864
2023-09-21 16:10:00,345,0.0,0.0
2023-09-21 16:10:00,346,114.0,80.0
2023-09-21 16:10:00,347,188.0,163.0
2023-09-21 16:10:00,348,0.0,0.0
2023-09-21 16:10:00,349,0.0,0.0
2023-09-21 16:10:00,350,0.0,0.0
2023-09-21 16:10:00,351,0.0,0.0
2023-09-21 16:10:00,352,0.0,0.0
2023-09-21 16:10:00,353,0.0,0.0
2023-09-21 16:10:00,354,0.0,0.0
2023-09-21 16:10:00,355,0.0,0.0
2023-09-21 16:10:00,356,0.0,0.0
2023-09-21 16:10:00,357,26.0,10.0
2023-09-21 16:10:00,358,20.0,10.000153
2023-09-21 16:10:00,359,0.0,0.0
2023-09-21 16:10:00,360,0.0,0.0
2023-09-21 16:10:00,361,0.0,0.0
2023-09-21 16:10:00,362,0.0,0.0
2023-09-21 16:10:00,363,0.0,0.0
2023-09-21 16:10:00,366,492.0336,492.0336
2023-09-21 16:10:00,367,492.907562,492.907562
2023-09-21 16:10:00,368,0.0,0.0
2023-09-21 16:10:00,369,0.0,0.0
2023-09-21 16:10:00,370,0.0,0.0
2023-09-21 16:10:00,371,0.0,0.0
2023-09-21 16:10:00,372,0.0,0.0
2023-09-21 16:10:00,373,0.0,0.0
2023-09-21 16:10:00,374,0.0,0.0
2023-09-21 16:10:00,375,0.0,0.0
2023-09-21 16:10:00,376,164.0,164.0
2023-09-21 16:10:00,377,164.0,164.0
2023-09-21 16:10:00,378,152.0,152.0
2023-09-21 16:10:00,379,0.0,0.0
2023-09-21 16:10:00,380,0.0,0.0
2023-09-21 16:10:00,381,0.0,0.0
2023-09-21 16:10:00,382,165.0,131.971558
2023-09-21 16:10:00,383,165.0,127.972534
2023-09-21 16:10:00,384,189.0,129.972046
2023-09-21 16:10:00,385,278.5,181.121277
2023-09-21 16:10:00,386,278.5,181.289124
2023-09-21 16:10:00,387,275.0,202.0
2023-09-21 16:10:00,388,278.0,181.350159
2023-09-21 16:10:00,389,278.0,180.785583
2023-09-21 16:10:00,390,275.0,202.0
2023-09-21 16:10:00,419,294.0,190.002136
2023-09-21 16:10:00,420,294.0,190.002136
2023-09-21 16:10:00,421,270.0,190.002136
2023-09-21 16:10:00,422,258.0,180.0
2023-09-21 16:10:00,423,258.0,180.0
2023-09-21 16:10:00,432,293.0,216.0
2023-09-21 16:10:00,433,420.0,254.0
2023-09-21 16:10:00,434,274.0,180.013397
2023-09-21 16:10:00,435,274.0,180.013397
2023-09-21 16:10:00,436,275.0,180.013397
2023-09-21 16:10:00,437,275.0,180.013397
2023-09-21 16:10:00,438,277.0,208.0
2023-09-21 16:10:00,439,278.0,208.0
2023-09-21 16:10:00,440,162.0,120.0
2023-09-21 16:10:00,441,162.0,120.0
2023-09-21 16:10:00,442,174.0,120.0
2023-09-21 16:10:00,443,0.0,0.0
2023-09-21 16:10:00,444,0.0,0.0
2023-09-21 16:10:00,450,232.0,228.0
2023-09-21 16:10:00,451,114.0,114.0
2023-09-21 16:10:00,452,0.0,0.0
2023-09-21 16:10:00,453,0.0,0.0
2023-09-21 16:10:00,459,437.171204,264.399994
2023-09-21 16:10:00,467,12.0,5.000153
2023-09-21 16:10:00,468,12.0,4.000366
2023-09-21 16:10:00,469,5.0,1.600391
2023-09-21 16:10:00,471,0.0,0.0
2023-09-21 16:10:00,472,209.99176,180.0
2023-09-21 16:10:00,473,105.0,90.0
2023-09-21 16:10:00,474,210.0,180.0
2023-09-21 16:10:00,475,105.0,90.0
2023-09-21 16:10:00,477,252.0,164.0
2023-09-21 16:10:00,478,252.0,164.0
2023-09-21 16:10:00,479,253.0,163.986282
2023-09-21 16:10:00,480,250.0,164.0
2023-09-21 16:10:00,481,0.0,0.0
2023-09-21 16:10:00,482,126.5,81.993141
2023-09-21 16:10:00,485,0.0,0.0
2023-09-21 16:10:00,486,45.0,15.000916
2023-09-21 16:10:00,487,23.0,14.00032
2023-09-21 16:10:00,488,22.999725,13.000565
2023-09-21 16:10:00,489,990.0,795.0
2023-09-21 16:10:00,490,0.0,0.0
2023-09-21 16:10:00,491,941.0,791.0
2023-09-21 16:10:00,492,964.0,786.0
2023-09-21 16:10:00,493,986.0,795.0
2023-09-21 16:10:00,494,0.0,0.0
2023-09-21 16:10:00,495,0.0,0.0
2023-09-21 16:10:00,496,0.0,0.0
2023-09-21 16:10:00,497,0.0,0.0
2023-09-21 16:10:00,498,400.0,240.0
2023-09-21 16:10:00,499,380.0,265.0
2023-09-21 16:10:00,501,289.5,158.003479
2023-09-21 16:10:00,502,260.374756,260.374756
2023-09-21 16:10:00,503,289.0,200.0
2023-09-21 16:10:00,507,0.0,0.0
2023-09-21 16:10:00,508,0.0,0.0
2023-09-21 16:10:00,511,0.0,0.0
2023-09-21 16:10:00,512,0.0,0.0
2023-09-21 16:10:00,513,330.0,150.0
2023-09-21 16:10:00,514,134.0,120.0
2023-09-21 16:10:00,516,0.0,0.0
2023-09-21 16:10:00,521,939.0,765.410522
2023-09-21 16:10:00,522,910.0,577.0
2023-09-21 16:10:00,523,0.0,0.0
2023-09-21 16:10:00,524,0.0,0.0
2023-09-21 16:10:00,525,0.0,0.0
2023-09-21 16:10:00,526,259.0,131.0
2023-09-21 16:10:00,527,1357.0,1058.099976
2023-09-21 16:10:00,528,259.0,131.0
2023-09-21 16:10:00,529,926.140381,762.637329
2023-09-21 16:10:00,530,926.140381,753.089661
2023-09-21 16:10:00,533,0.0,0.0
2023-09-21 16:10:00,534,0.0,0.0
2023-09-21 16:10:00,535,96.333336,32.32254
2023-09-21 16:10:00,536,96.333336,31.5
2023-09-21 16:10:00,537,0.0,0.0
2023-09-21 16:10:00,538,103.333336,82.0
2023-09-21 16:10:00,539,336.0,168.0
2023-09-21 16:10:00,540,160.0,84.0
2023-09-21 16:10:00,541,75.0,50.0
2023-09-21 16:10:00,542,39.0,38.500824
2023-09-21 16:10:00,544,1012.0,795.0
2023-09-21 16:10:00,545,1012.0,795.0
2023-09-21 16:10:00,546,357.0,186.0
2023-09-21 16:10:00,547,357.0,186.0
2023-09-21 16:10:00,548,326.0,254.0
2023-09-21 16:10:00,549,240.0,120.0
2023-09-21 16:10:00,550,110.0,60.0
2023-09-21 16:10:00,554,863.207458,863.207458
2023-09-21 16:10:00,555,0.0,0.0
2023-09-21 16:10:00,556,0.0,0.0
2023-09-21 16:10:00,557,0.0,0.0
2023-09-21 16:10:00,558,0.0,0.0
2023-09-21 16:10:00,559,0.0,0.0
2023-09-21 16:10:00,560,0.0,0.0
2023-09-21 16:15:00,1,0.0,0.0
2023-09-21 16:15:00,2,50.0,20.001221
2023-09-21 16:15:00,3,463.036163,364.991486
2023-09-21 16:15:00,4,0.0,0.0
2023-09-21 16:15:00,5,446.45462,364.991486
2023-09-21 16:15:00,6,444.872772,364.991486
2023-09-21 16:15:00,7,466.336639,366.336639
2023-09-21 16:15:00,8,446.74469,364.991486
2023-09-21 16:15:00,9,479.847931,372.898956
2023-09-21 16:15:00,10,477.045929,366.994904
2023-09-21 16:15:00,11,350.0,200.0
2023-09-21 16:15:00,12,0.0,0.0
2023-09-21 16:15:00,15,486.056427,426.056427
2023-09-21 16:15:00,16,524.0,481.621033
2023-09-21 16:15:00,17,0.0,0.0
2023-09-21 16:15:00,18,460.002197,420.002197
2023-09-21 16:15:00,27,615.0,615.0
2023-09-21 16:15:00,28,612.0,612.0
2023-09-21 16:15:00,29,612.0,612.0
2023-09-21 16:15:00,33,0.0,0.0
2023-09-21 16:15:00,36,981.0,795.0
2023-09-21 16:15:00,37,975.0,795.0
2023-09-21 16:15:00,43,376.997223,267.0
2023-09-21 16:15:00,46,330.003937,280.0
2023-09-21 16:15:00,47,330.003937,280.0
2023-09-21 16:15:00,48,330.177521,280.510529
2023-09-21 16:15:00,49,329.979156,283.360352
2023-09-21 16:15:00,50,463.0,405.012726
2023-09-21 16:15:00,51,463.0,405.012726
2023-09-21 16:15:00,52,133.0,112.0
2023-09-21 16:15:00,53,133.0,112.0
2023-09-21 16:15:00,54,171.0,112.0
2023-09-21 16:15:00,55,0.0,0.0
2023-09-21 16:15:00,56,0.0,0.0
2023-09-21 16:15:00,57,0.0,0.0
2023-09-21 16:15:00,58,0.0,0.0
2023-09-21 16:15:00,59,0.0,0.0
2023-09-21 16:15:00,60,0.0,0.0
2023-09-21 16:15:00,61,0.0,0.0
2023-09-21 16:15:00,62,461.002716,375.24469
2023-09-21 16:15:00,63,0.0,0.0
2023-09-21 16:15:00,64,405.607208,327.090118
2023-09-21 16:15:00,65,404.29361,359.089996
2023-09-21 16:15:00,66,0.0,0.0
2023-09-21 16:15:00,67,403.673737,371.041779
2023-09-21 16:15:00,68,393.284088,322.069122
2023-09-21 16:15:00,69,837.803894,670.0
2023-09-21 16:15:00,70,932.0,850.756836
2023-09-21 16:15:00,71,44.0,25.002136
2023-09-21 16:15:00,72,44.0,25.002136
2023-09-21 16:15:00,73,0.0,0.0
2023-09-21 16:15:00,74,0.0,0.0
2023-09-21 16:15:00,75,0.0,0.0
2023-09-21 16:15:00,76,0.0,0.0
2023-09-21 16:15:00,77,0.0,0.0
2023-09-21 16:15:00,78,0.0,0.0
2023-09-21 16:15:00,79,0.0,0.0
2023-09-21 16:15:00,80,0.0,0.0
2023-09-21 16:15:00,83,420.542694,369.46814
2023-09-21 16:15:00,84,449.621918,397.846771
2023-09-21 16:15:00,85,449.869965,393.739075
2023-09-21 16:15:00,86,0.0,0.0
2023-09-21 16:15:00,87,0.0,0.0
2023-09-21 16:15:00,88,419.972137,337.92688
2023-09-21 16:15:00,89,455.993927,371.982727
2023-09-21 16:15:00,90,420.0,320.011017
2023-09-21 16:15:00,91,0.0,0.0
2023-09-21 16:15:00,92,834.045715,746.845947
2023-09-21 16:15:00,95,0.0,0.0
2023-09-21 16:15:00,96,164.0,120.0
2023-09-21 16:15:00,97,135.333328,112.080215
2023-09-21 16:15:00,98,135.333328,112.0
2023-09-21 16:15:00,99,0.0,0.0
2023-09-21 16:15:00,100,0.0,0.0
2023-09-21 16:15:00,101,0.0,0.0
2023-09-21 16:15:00,102,0.0,0.0
2023-09-21 16:15:00,103,0.0,0.0
2023-09-21 16:15:00,104,0.0,0.0
2023-09-21 16:15:00,105,0.0,0.0
2023-09-21 16:15:00,106,0.0,0.0
2023-09-21 16:15:00,107,0.0,0.0
2023-09-21 16:15:00,108,0.0,0.0
2023-09-21 16:15:00,112,0.0,0.0
2023-09-21 16:15:00,113,0.0,0.0
2023-09-21 16:15:00,114,0.0,0.0
2023-09-21 16:15:00,115,921.0,761.411316
2023-09-21 16:15:00,116,917.99292,757.062195
2023-09-21 16:15:00,117,100.0,60.000153
2023-09-21 16:15:00,118,100.0,60.000153
2023-09-21 16:15:00,119,100.0,60.000153
2023-09-21 16:15:00,120,0.0,0.0
2023-09-21 16:15:00,126,11.0,8.0
2023-09-21 16:15:00,127,11.0,8.0
2023-09-21 16:15:00,128,994.0,750.0
2023-09-21 16:15:00,129,992.0,750.0
2023-09-21 16:15:00,130,0.0,0.0
2023-09-21 16:15:00,131,983.0,718.0
2023-09-21 16:15:00,132,933.0,758.0
2023-09-21 16:15:00,133,0.0,0.0
2023-09-21 16:15:00,134,279.688293,269.688293
2023-09-21 16:15:00,135,291.0,233.955109
2023-09-21 16:15:00,136,0.0,0.0
2023-09-21 16:15:00,137,0.0,0.0
2023-09-21 16:15:00,138,0.0,0.0
2023-09-21 16:15:00,139,291.0,202.0
2023-09-21 16:15:00,140,291.0,202.0
2023-09-21 16:15:00,141,273.0,188.0
2023-09-21 16:15:00,142,171.0,88.0
2023-09-21 16:15:00,143,171.0,89.143059
2023-09-21 16:15:00,144,172.0,104.0
2023-09-21 16:15:00,145,168.0,88.436272
2023-09-21 16:15:00,146,168.0,88.436272
2023-09-21 16:15:00,147,169.0,104.0
2023-09-21 16:15:00,150,0.0,0.0
2023-09-21 16:15:00,151,0.0,0.0
2023-09-21 16:15:00,152,0.0,0.0
2023-09-21 16:15:00,153,0.0,0.0
2023-09-21 16:15:00,154,235.0,134.0
2023-09-21 16:15:00,155,123.0,67.0
2023-09-21 16:15:00,156,0.0,0.0
2023-09-21 16:15:00,158,0.0,0.0
2023-09-21 16:15:00,159,999.0,795.0
2023-09-21 16:15:00,160,999.0,795.0
2023-09-21 16:15:00,161,0.0,0.0
2023-09-21 16:15:00,162,0.0,0.0
2023-09-21 16:15:00,166,0.0,0.0
2023-09-21 16:15:00,167,0.0,0.0
2023-09-21 16:15:00,168,0.0,0.0
2023-09-21 16:15:00,169,0.0,0.0
2023-09-21 16:15:00,170,0.0,0.0
2023-09-21 16:15:00,171,0.0,0.0
2023-09-21 16:15:00,172,144.0,104.99588
2023-09-21 16:15:00,173,0.0,0.0
2023-09-21 16:15:00,174,52.49794,52.49794
2023-09-21 16:15:00,175,0.0,0.0
2023-09-21 16:15:00,176,286.294098,154.072662
2023-09-21 16:15:00,177,157.0,106.0
2023-09-21 16:15:00,178,0.0,0.0
2023-09-21 16:15:00,179,0.0,0.0
2023-09-21 16:15:00,180,0.0,0.0
2023-09-21 16:15:00,181,155.5,115.997803
2023-09-21 16:15:00,182,155.5,115.997803
2023-09-21 16:15:00,183,180.0,120.0
2023-09-21 16:15:00,184,153.0,115.997803
2023-09-21 16:15:00,185,153.0,115.997803
2023-09-21 16:15:00,186,182.0,122.0
2023-09-21 16:15:00,187,157.0,115.997803
2023-09-21 16:15:00,188,157.0,115.997803
2023-09-21 16:15:00,189,182.0,120.0
2023-09-21 16:15:00,190,996.0,795.0
2023-09-21 16:15:00,191,995.0,795.0
2023-09-21 16:15:00,193,0.0,0.0
2023-09-21 16:15:00,194,0.0,0.0
2023-09-21 16:15:00,195,0.0,0.0
2023-09-21 16:15:00,196,55.0,35.0
2023-09-21 16:15:00,197,0.0,0.0
2023-09-21 16:15:00,198,0.0,0.0
2023-09-21 16:15:00,200,0.0,0.0
2023-09-21 16:15:00,207,74.5,60.0
2023-09-21 16:15:00,208,0.0,0.0
2023-09-21 16:15:00,209,74.5,60.0
2023-09-21 16:15:00,210,0.0,0.0
2023-09-21 16:15:00,211,74.5,60.0
2023-09-21 16:15:00,212,89.790344,89.790344
2023-09-21 16:15:00,213,0.0,0.0
2023-09-21 16:15:00,214,0.0,0.0
2023-09-21 16:15:00,215,0.0,0.0
2023-09-21 16:15:00,216,0.0,0.0
2023-09-21 16:15:00,217,22.75,20.99826
2023-09-21 16:15:00,218,22.75,20.99826
2023-09-21 16:15:00,219,22.75,20.99826
2023-09-21 16:15:00,220,22.75,20.99826
2023-09-21 16:15:00,231,292.909149,270.0
2023-09-21 16:15:00,232,0.0,0.0
2023-09-21 16:15:00,233,0.0,0.0
2023-09-21 16:15:00,234,0.0,0.0
2023-09-21 16:15:00,237,0.0,0.0
2023-09-21 16:15:00,238,0.0,0.0
2023-09-21 16:15:00,240,282.0,200.0
2023-09-21 16:15:00,241,142.0,100.0
2023-09-21 16:15:00,242,152.0,137.0
2023-09-21 16:15:00,243,173.0,170.5
2023-09-21 16:15:00,244,173.0,170.5
2023-09-21 16:15:00,247,75.0,74.0
2023-09-21 16:15:00,248,65.0,26.5
2023-09-21 16:15:00,249,160.333328,99.498901
2023-09-21 16:15:00,250,160.333328,99.279175
2023-09-21 16:15:00,251,160.333328,99.498901
2023-09-21 16:15:00,252,254.0,195.0
2023-09-21 16:15:00,253,104.0,65.0
2023-09-21 16:15:00,254,39.0,32.49855
2023-09-21 16:15:00,255,247.5,167.0
2023-09-21 16:15:00,256,247.5,167.0
2023-09-21 16:15:00,257,264.0,216.0
2023-09-21 16:15:00,258,251.5,162.007477
2023-09-21 16:15:00,259,251.5,162.007477
2023-09-21 16:15:00,260,247.0,208.0
2023-09-21 16:15:00,264,10.000229,5.000229
2023-09-21 16:15:00,265,10.000229,5.000229
2023-09-21 16:15:00,266,0.0,0.0
2023-09-21 16:15:00,267,299.988098,230.0
2023-09-21 16:15:00,268,0.0,0.0
2023-09-21 16:15:00,269,0.0,0.0
2023-09-21 16:15:00,270,0.0,0.0
2023-09-21 16:15:00,271,82.819855,75.0
2023-09-21 16:15:00,272,0.0,0.0
2023-09-21 16:15:00,273,84.822235,75.0
2023-09-21 16:15:00,274,101.333336,75.0
2023-09-21 16:15:00,275,0.0,0.0
2023-09-21 16:15:00,276,0.0,0.0
2023-09-21 16:15:00,277,0.0,0.0
2023-09-21 16:15:00,278,0.0,0.0
2023-09-21 16:15:00,279,160.0,100.0
2023-09-21 16:15:00,280,73.0,50.0
2023-09-21 16:15:00,281,162.0,100.0
2023-09-21 16:15:00,282,75.0,50.0
2023-09-21 16:15:00,283,0.0,0.0
2023-09-21 16:15:00,284,0.0,0.0
2023-09-21 16:15:00,285,0.0,0.0
2023-09-21 16:15:00,286,0.0,0.0
2023-09-21 16:15:00,287,161.0,100.0
2023-09-21 16:15:00,288,75.0,50.0
2023-09-21 16:15:00,289,0.0,0.0
2023-09-21 16:15:00,290,0.0,0.0
2023-09-21 16:15:00,291,0.0,0.0
2023-09-21 16:15:00,292,0.0,0.0
2023-09-21 16:15:00,293,0.0,0.0
2023-09-21 16:15:00,294,0.0,0.0
2023-09-21 16:15:00,299,178.0,123.99823
2023-09-21 16:15:00,300,178.0,123.99823
2023-09-21 16:15:00,301,177.0,123.99823
2023-09-21 16:15:00,302,177.0,123.99823
2023-09-21 16:15:00,303,219.0,132.0
2023-09-21 16:15:00,304,219.0,132.0
2023-09-21 16:15:00,305,371.0,243.62851
2023-09-21 16:15:00,306,0.0,0.0
2023-09-21 16:15:00,307,366.0,244.215698
2023-09-21 16:15:00,308,147.5,125.000763
2023-09-21 16:15:00,309,0.0,0.0
2023-09-21 16:15:00,310,82.5,62.500381
2023-09-21 16:15:00,311,153.5,125.000763
2023-09-21 16:15:00,312,0.0,0.0
2023-09-21 16:15:00,313,85.0,62.500381
2023-09-21 16:15:00,314,0.0,0.0
2023-09-21 16:15:00,315,0.0,0.0
2023-09-21 16:15:00,316,0.0,0.0
2023-09-21 16:15:00,317,0.0,0.0
2023-09-21 16:15:00,318,0.0,0.0
2023-09-21 16:15:00,319,0.0,0.0
2023-09-21 16:15:00,320,0.0,0.0
2023-09-21 16:15:00,321,155.5,122.0
2023-09-21 16:15:00,322,88.0,68.0
2023-09-21 16:15:00,323,159.0,122.0
2023-09-21 16:15:00,324,159.0,122.0
2023-09-21 16:15:00,325,171.0,136.0
2023-09-21 16:15:00,326,0.0,0.0
2023-09-21 16:15:00,327,0.0,0.0
2023-09-21 16:15:00,328,0.0,0.0
2023-09-21 16:15:00,329,0.0,0.0
2023-09-21 16:15:00,330,0.0,0.0
2023-09-21 16:15:00,331,816.0,644.627686
2023-09-21 16:15:00,332,0.0,0.0
2023-09-21 16:15:00,333,0.0,0.0
2023-09-21 16:15:00,334,0.0,0.0
2023-09-21 16:15:00,335,0.0,0.0
2023-09-21 16:15:00,336,0.0,0.0
2023-09-21 16:15:00,337,40.5,40.0
2023-09-21 16:15:00,338,0.0,0.0
2023-09-21 16:15:00,339,16.5,15.0
2023-09-21 16:15:00,340,818.0,673.515259
2023-09-21 16:15:00,341,0.0,0.0
2023-09-21 16:15:00,342,166.0,135.0
2023-09-21 16:15:00,343,167.0,135.0
2023-09-21 16:15:00,344,100.0,59.997864
2023-09-21 16:15:00,345,0.0,0.0
2023-09-21 16:15:00,346,114.0,80.0
2023-09-21 16:15:00,347,188.0,163.0
2023-09-21 16:15:00,348,0.0,0.0
2023-09-21 16:15:00,349,0.0,0.0
2023-09-21 16:15:00,350,0.0,0.0
2023-09-21 16:15:00,351,0.0,0.0
2023-09-21 16:15:00,352,0.0,0.0
2023-09-21 16:15:00,353,0.0,0.0
2023-09-21 16:15:00,354,0.0,0.0
2023-09-21 16:15:00,355,0.0,0.0
2023-09-21 16:15:00,356,0.0,0.0
2023-09-21 16:15:00,357,26.0,10.0
2023-09-21 16:15:00,358,20.0,10.000153
2023-09-21 16:15:00,359,0.0,0.0
2023-09-21 16:15:00,360,0.0,0.0
2023-09-21 16:15:00,361,0.0,0.0
2023-09-21 16:15:00,362,0.0,0.0
2023-09-21 16:15:00,363,0.0,0.0
2023-09-21 16:15:00,366,492.0336,492.0336
2023-09-21 16:15:00,367,492.907562,492.907562
2023-09-21 16:15:00,368,0.0,0.0
2023-09-21 16:15:00,369,0.0,0.0
2023-09-21 16:15:00,370,0.0,0.0
2023-09-21 16:15:00,371,0.0,0.0
2023-09-21 16:15:00,372,0.0,0.0
2023-09-21 16:15:00,373,0.0,0.0
2023-09-21 16:15:00,374,0.0,0.0
2023-09-21 16:15:00,375,0.0,0.0
2023-09-21 16:15:00,376,164.0,164.0
2023-09-21 16:15:00,377,164.0,164.0
2023-09-21 16:15:00,378,152.0,152.0
2023-09-21 16:15:00,379,0.0,0.0
2023-09-21 16:15:00,380,0.0,0.0
2023-09-21 16:15:00,381,0.0,0.0
2023-09-21 16:15:00,382,165.0,131.971558
2023-09-21 16:15:00,383,165.0,127.972534
2023-09-21 16:15:00,384,189.0,129.972046
2023-09-21 16:15:00,385,278.5,181.090759
2023-09-21 16:15:00,386,278.5,181.71637
2023-09-21 16:15:00,387,275.0,202.0
2023-09-21 16:15:00,388,278.0,181.350159
2023-09-21 16:15:00,389,278.0,180.785583
2023-09-21 16:15:00,390,275.0,202.0
2023-09-21 16:15:00,419,294.0,190.002136
2023-09-21 16:15:00,420,294.0,190.002136
2023-09-21 16:15:00,421,270.0,190.002136
2023-09-21 16:15:00,422,258.0,180.0
2023-09-21 16:15:00,423,258.0,180.0
2023-09-21 16:15:00,432,293.0,216.0
2023-09-21 16:15:00,433,420.0,254.0
2023-09-21 16:15:00,434,274.0,180.013397
2023-09-21 16:15:00,435,274.0,180.013397
2023-09-21 16:15:00,436,275.0,180.013397
2023-09-21 16:15:00,437,275.0,180.013397
2023-09-21 16:15:00,438,277.0,208.0
2023-09-21 16:15:00,439,278.0,208.0
2023-09-21 16:15:00,440,162.0,120.0
2023-09-21 16:15:00,441,162.0,120.0
2023-09-21 16:15:00,442,174.0,120.0
2023-09-21 16:15:00,443,0.0,0.0
2023-09-21 16:15:00,444,0.0,0.0
2023-09-21 16:15:00,450,232.0,228.0
2023-09-21 16:15:00,451,114.0,114.0
2023-09-21 16:15:00,452,0.0,0.0
2023-09-21 16:15:00,453,0.0,0.0
2023-09-21 16:15:00,459,439.0,264.399994
2023-09-21 16:15:00,467,12.0,5.000153
2023-09-21 16:15:00,468,12.0,4.000366
2023-09-21 16:15:00,469,5.0,1.600391
2023-09-21 16:15:00,471,0.0,0.0
2023-09-21 16:15:00,472,209.99176,180.0
2023-09-21 16:15:00,473,105.0,90.0
2023-09-21 16:15:00,474,210.0,180.0
2023-09-21 16:15:00,475,105.0,90.0
2023-09-21 16:15:00,477,252.0,164.0
2023-09-21 16:15:00,478,252.0,164.0
2023-09-21 16:15:00,479,253.0,163.986282
2023-09-21 16:15:00,480,250.0,164.0
2023-09-21 16:15:00,481,0.0,0.0
2023-09-21 16:15:00,482,126.5,81.993141
2023-09-21 16:15:00,485,0.0,0.0
2023-09-21 16:15:00,486,45.0,15.000916
2023-09-21 16:15:00,487,23.0,14.00032
2023-09-21 16:15:00,488,22.999725,13.000565
2023-09-21 16:15:00,489,990.0,795.0
2023-09-21 16:15:00,490,0.0,0.0
2023-09-21 16:15:00,491,941.0,791.0
2023-09-21 16:15:00,492,964.0,786.0
2023-09-21 16:15:00,493,986.0,795.0
2023-09-21 16:15:00,494,0.0,0.0
2023-09-21 16:15:00,495,0.0,0.0
2023-09-21 16:15:00,496,0.0,0.0
2023-09-21 16:15:00,497,0.0,0.0
2023-09-21 16:15:00,498,400.0,240.0
2023-09-21 16:15:00,499,380.0,265.0
2023-09-21 16:15:00,501,289.5,158.003479
2023-09-21 16:15:00,502,277.587158,277.587158
2023-09-21 16:15:00,503,289.0,200.0
2023-09-21 16:15:00,507,0.0,0.0
2023-09-21 16:15:00,508,0.0,0.0
2023-09-21 16:15:00,511,0.0,0.0
2023-09-21 16:15:00,512,0.0,0.0
2023-09-21 16:15:00,513,330.0,150.0
2023-09-21 16:15:00,514,134.0,120.0
2023-09-21 16:15:00,516,0.0,0.0
2023-09-21 16:15:00,521,939.0,767.330994
2023-09-21 16:15:00,522,910.0,577.0
2023-09-21 16:15:00,523,0.0,0.0
2023-09-21 16:15:00,524,0.0,0.0
2023-09-21 16:15:00,525,0.0,0.0
2023-09-21 16:15:00,526,259.0,131.0
2023-09-21 16:15:00,527,1357.0,1058.099976
2023-09-21 16:15:00,528,259.0,131.0
2023-09-21 16:15:00,529,926.140381,713.750061
2023-09-21 16:15:00,530,926.140381,689.845154
2023-09-21 16:15:00,533,0.0,0.0
2023-09-21 16:15:00,534,0.0,0.0
2023-09-21 16:15:00,535,96.333336,32.076477
2023-09-21 16:15:00,536,96.333336,31.5
2023-09-21 16:15:00,537,0.0,0.0
2023-09-21 16:15:00,538,103.333336,82.0
2023-09-21 16:15:00,539,336.0,168.0
2023-09-21 16:15:00,540,160.0,84.0
2023-09-21 16:15:00,541,75.0,50.0
2023-09-21 16:15:00,542,39.0,38.500824
2023-09-21 16:15:00,544,1012.0,795.0
2023-09-21 16:15:00,545,1012.0,795.0
2023-09-21 16:15:00,546,357.0,186.0
2023-09-21 16:15:00,547,357.0,186.0
2023-09-21 16:15:00,548,326.0,254.0
2023-09-21 16:15:00,549,240.0,120.0
2023-09-21 16:15:00,550,110.0,60.0
2023-09-21 16:15:00,554,863.207458,812.639587
2023-09-21 16:15:00,555,0.0,0.0
2023-09-21 16:15:00,556,0.0,0.0
2023-09-21 16:15:00,557,0.0,0.0
2023-09-21 16:15:00,558,0.0,0.0
2023-09-21 16:15:00,559,0.0,0.0
2023-09-21 16:15:00,560,0.0,0.0
2023-09-21 16:20:00,1,0.0,0.0
2023-09-21 16:20:00,2,50.0,20.001221
2023-09-21 16:20:00,3,479.996735,380.973297
2023-09-21 16:20:00,4,0.0,0.0
2023-09-21 16:20:00,5,455.184204,364.991486
2023-09-21 16:20:00,6,449.24231,364.991486
2023-09-21 16:20:00,7,479.996735,395.688751
2023-09-21 16:20:00,8,459.517914,364.991486
2023-09-21 16:20:00,9,479.847931,375.669617
2023-09-21 16:20:00,10,477.045929,368.804474
2023-09-21 16:20:00,11,350.0,200.0
2023-09-21 16:20:00,12,0.0,0.0
2023-09-21 16:20:00,15,506.884796,446.884796
2023-09-21 16:20:00,16,524.0,478.557831
2023-09-21 16:20:00,17,0.0,0.0
2023-09-21 16:20:00,18,466.0,429.436798
2023-09-21 16:20:00,27,615.0,615.0
2023-09-21 16:20:00,28,612.0,612.0
2023-09-21 16:20:00,29,612.0,612.0
2023-09-21 16:20:00,33,0.0,0.0
2023-09-21 16:20:00,36,981.0,795.0
2023-09-21 16:20:00,37,975.0,795.0
2023-09-21 16:20:00,43,378.740295,267.0
2023-09-21 16:20:00,46,330.003937,286.034882
2023-09-21 16:20:00,47,330.003937,281.253113
2023-09-21 16:20:00,48,330.177521,285.052704
2023-09-21 16:20:00,49,329.979156,296.02652
2023-09-21 16:20:00,50,463.0,405.012726
2023-09-21 16:20:00,51,463.0,405.012726
2023-09-21 16:20:00,52,133.0,112.0
2023-09-21 16:20:00,53,133.0,112.0
2023-09-21 16:20:00,54,171.0,112.0
2023-09-21 16:20:00,55,0.0,0.0
2023-09-21 16:20:00,56,0.0,0.0
2023-09-21 16:20:00,57,0.0,0.0
2023-09-21 16:20:00,58,0.0,0.0
2023-09-21 16:20:00,59,0.0,0.0
2023-09-21 16:20:00,60,0.0,0.0
2023-09-21 16:20:00,61,0.0,0.0
2023-09-21 16:20:00,62,461.002716,375.916107
2023-09-21 16:20:00,63,0.0,0.0
2023-09-21 16:20:00,64,405.607208,327.324493
2023-09-21 16:20:00,65,404.29361,359.089996
2023-09-21 16:20:00,66,0.0,0.0
2023-09-21 16:20:00,67,403.673737,371.041779
2023-09-21 16:20:00,68,393.284088,322.069122
2023-09-21 16:20:00,69,837.803894,670.0
2023-09-21 16:20:00,70,932.0,850.928467
2023-09-21 16:20:00,71,44.0,25.002136
2023-09-21 16:20:00,72,44.0,25.002136
2023-09-21 16:20:00,73,0.0,0.0
2023-09-21 16:20:00,74,0.0,0.0
2023-09-21 16:20:00,75,0.0,0.0
2023-09-21 16:20:00,76,0.0,0.0
2023-09-21 16:20:00,77,0.0,0.0
2023-09-21 16:20:00,78,0.0,0.0
2023-09-21 16:20:00,79,0.0,0.0
2023-09-21 16:20:00,80,0.0,0.0
2023-09-21 16:20:00,83,420.567596,368.23587
2023-09-21 16:20:00,84,449.621918,394.77536
2023-09-21 16:20:00,85,449.869965,394.401703
2023-09-21 16:20:00,86,0.0,0.0
2023-09-21 16:20:00,87,0.0,0.0
2023-09-21 16:20:00,88,419.972137,342.355164
2023-09-21 16:20:00,89,455.993927,369.697449
2023-09-21 16:20:00,90,420.0,330.003937
2023-09-21 16:20:00,91,0.0,0.0
2023-09-21 16:20:00,92,834.045715,746.9375
2023-09-21 16:20:00,95,0.0,0.0
2023-09-21 16:20:00,96,164.0,120.0
2023-09-21 16:20:00,97,135.333328,112.080215
2023-09-21 16:20:00,98,135.333328,112.0
2023-09-21 16:20:00,99,0.0,0.0
2023-09-21 16:20:00,100,0.0,0.0
2023-09-21 16:20:00,101,0.0,0.0
2023-09-21 16:20:00,102,0.0,0.0
2023-09-21 16:20:00,103,0.0,0.0
2023-09-21 16:20:00,104,0.0,0.0
2023-09-21 16:20:00,105,0.0,0.0
2023-09-21 16:20:00,106,0.0,0.0
2023-09-21 16:20:00,107,0.0,0.0
2023-09-21 16:20:00,108,0.0,0.0
2023-09-21 16:20:00,112,0.0,0.0
2023-09-21 16:20:00,113,0.0,0.0
2023-09-21 16:20:00,114,0.0,0.0
2023-09-21 16:20:00,115,921.0,761.280701
2023-09-21 16:20:00,116,917.99292,760.536804
2023-09-21 16:20:00,117,100.0,60.000153
2023-09-21 16:20:00,118,100.0,60.000153
2023-09-21 16:20:00,119,100.0,60.000153
2023-09-21 16:20:00,120,0.0,0.0
2023-09-21 16:20:00,126,11.0,8.0
2023-09-21 16:20:00,127,11.0,8.0
2023-09-21 16:20:00,128,994.0,750.0
2023-09-21 16:20:00,129,992.0,750.0
2023-09-21 16:20:00,130,0.0,0.0
2023-09-21 16:20:00,131,983.0,718.0
2023-09-21 16:20:00,132,933.0,758.0
2023-09-21 16:20:00,133,0.0,0.0
2023-09-21 16:20:00,134,277.859497,267.859497
2023-09-21 16:20:00,135,291.0,234.268188
2023-09-21 16:20:00,136,0.0,0.0
2023-09-21 16:20:00,137,0.0,0.0
2023-09-21 16:20:00,138,0.0,0.0
2023-09-21 16:20:00,139,291.0,202.0
2023-09-21 16:20:00,140,291.0,202.0
2023-09-21 16:20:00,141,273.0,188.0
2023-09-21 16:20:00,142,171.0,88.0
2023-09-21 16:20:00,143,171.0,89.143059
2023-09-21 16:20:00,144,172.0,104.0
2023-09-21 16:20:00,145,168.0,88.436272
2023-09-21 16:20:00,146,168.0,88.436272
2023-09-21 16:20:00,147,169.0,104.0
2023-09-21 16:20:00,150,0.0,0.0
2023-09-21 16:20:00,151,0.0,0.0
2023-09-21 16:20:00,152,0.0,0.0
2023-09-21 16:20:00,153,0.0,0.0
2023-09-21 16:20:00,154,235.0,134.0
2023-09-21 16:20:00,155,123.0,67.0
2023-09-21 16:20:00,156,0.0,0.0
2023-09-21 16:20:00,158,0.0,0.0
2023-09-21 16:20:00,159,999.0,795.0
2023-09-21 16:20:00,160,999.0,795.0
2023-09-21 16:20:00,161,0.0,0.0
2023-09-21 16:20:00,162,0.0,0.0
2023-09-21 16:20:00,166,0.0,0.0
2023-09-21 16:20:00,167,0.0,0.0
2023-09-21 16:20:00,168,0.0,0.0
2023-09-21 16:20:00,169,0.0,0.0
2023-09-21 16:20:00,170,0.0,0.0
2023-09-21 16:20:00,171,0.0,0.0
2023-09-21 16:20:00,172,144.0,104.99588
2023-09-21 16:20:00,173,0.0,0.0
2023-09-21 16:20:00,174,52.49794,52.49794
2023-09-21 16:20:00,175,0.0,0.0
2023-09-21 16:20:00,176,286.446686,153.996368
2023-09-21 16:20:00,177,157.0,106.0
2023-09-21 16:20:00,178,0.0,0.0
2023-09-21 16:20:00,179,0.0,0.0
2023-09-21 16:20:00,180,0.0,0.0
2023-09-21 16:20:00,181,155.5,115.997803
2023-09-21 16:20:00,182,155.5,115.997803
2023-09-21 16:20:00,183,180.0,120.0
2023-09-21 16:20:00,184,153.0,115.997803
2023-09-21 16:20:00,185,153.0,115.997803
2023-09-21 16:20:00,186,182.0,122.0
2023-09-21 16:20:00,187,157.0,115.997803
2023-09-21 16:20:00,188,157.0,115.997803
2023-09-21 16:20:00,189,182.0,120.0
2023-09-21 16:20:00,190,996.0,795.0
2023-09-21 16:20:00,191,995.0,795.0
2023-09-21 16:20:00,193,0.0,0.0
2023-09-21 16:20:00,194,0.0,0.0
2023-09-21 16:20:00,195,0.0,0.0
2023-09-21 16:20:00,196,55.0,35.0
2023-09-21 16:20:00,197,0.0,0.0
2023-09-21 16:20:00,198,0.0,0.0
2023-09-21 16:20:00,200,0.0,0.0
2023-09-21 16:20:00,207,74.5,60.0
2023-09-21 16:20:00,208,0.0,0.0
2023-09-21 16:20:00,209,74.5,60.0
2023-09-21 16:20:00,210,0.0,0.0
2023-09-21 16:20:00,211,74.5,60.0
2023-09-21 16:20:00,212,89.797211,89.797211
2023-09-21 16:20:00,213,0.0,0.0
2023-09-21 16:20:00,214,0.0,0.0
2023-09-21 16:20:00,215,0.0,0.0
2023-09-21 16:20:00,216,0.0,0.0
2023-09-21 16:20:00,217,22.75,20.99826
2023-09-21 16:20:00,218,22.75,20.99826
2023-09-21 16:20:00,219,22.75,20.99826
2023-09-21 16:20:00,220,22.75,20.99826
2023-09-21 16:20:00,231,295.376953,270.0
2023-09-21 16:20:00,232,0.0,0.0
2023-09-21 16:20:00,233,0.0,0.0
2023-09-21 16:20:00,234,0.0,0.0
2023-09-21 16:20:00,237,0.0,0.0
2023-09-21 16:20:00,238,0.0,0.0
2023-09-21 16:20:00,240,282.0,200.0
2023-09-21 16:20:00,241,142.0,100.0
2023-09-21 16:20:00,242,152.0,137.0
2023-09-21 16:20:00,243,173.0,170.5
2023-09-21 16:20:00,244,173.0,170.5
2023-09-21 16:20:00,247,75.0,74.0
2023-09-21 16:20:00,248,65.0,26.5
2023-09-21 16:20:00,249,160.333328,99.46228
2023-09-21 16:20:00,250,160.333328,99.279175
2023-09-21 16:20:00,251,160.333328,99.498901
2023-09-21 16:20:00,252,254.0,195.0
2023-09-21 16:20:00,253,104.0,65.0
2023-09-21 16:20:00,254,39.0,32.49855
2023-09-21 16:20:00,255,247.5,167.0
2023-09-21 16:20:00,256,247.5,167.0
2023-09-21 16:20:00,257,264.0,216.0
2023-09-21 16:20:00,258,251.5,162.007477
2023-09-21 16:20:00,259,251.5,162.007477
2023-09-21 16:20:00,260,247.0,208.0
2023-09-21 16:20:00,264,10.000229,5.000229
2023-09-21 16:20:00,265,10.000229,5.000229
2023-09-21 16:20:00,266,0.0,0.0
2023-09-21 16:20:00,267,299.988098,230.0
2023-09-21 16:20:00,268,0.0,0.0
2023-09-21 16:20:00,269,0.0,0.0
2023-09-21 16:20:00,270,0.0,0.0
2023-09-21 16:20:00,271,82.819855,75.0
2023-09-21 16:20:00,272,0.0,0.0
2023-09-21 16:20:00,273,84.822235,75.0
2023-09-21 16:20:00,274,101.333336,75.0
2023-09-21 16:20:00,275,0.0,0.0
2023-09-21 16:20:00,276,0.0,0.0
2023-09-21 16:20:00,277,0.0,0.0
2023-09-21 16:20:00,278,0.0,0.0
2023-09-21 16:20:00,279,160.0,100.0
2023-09-21 16:20:00,280,73.0,50.0
2023-09-21 16:20:00,281,162.0,100.0
2023-09-21 16:20:00,282,75.0,50.0
2023-09-21 16:20:00,283,0.0,0.0
2023-09-21 16:20:00,284,0.0,0.0
2023-09-21 16:20:00,285,0.0,0.0
2023-09-21 16:20:00,286,0.0,0.0
2023-09-21 16:20:00,287,161.0,100.0
2023-09-21 16:20:00,288,75.0,50.0
2023-09-21 16:20:00,289,0.0,0.0
2023-09-21 16:20:00,290,0.0,0.0
2023-09-21 16:20:00,291,0.0,0.0
2023-09-21 16:20:00,292,0.0,0.0
2023-09-21 16:20:00,293,0.0,0.0
2023-09-21 16:20:00,294,0.0,0.0
2023-09-21 16:20:00,299,178.0,123.99823
2023-09-21 16:20:00,300,178.0,123.99823
2023-09-21 16:20:00,301,177.0,123.99823
2023-09-21 16:20:00,302,177.0,123.99823
2023-09-21 16:20:00,303,219.0,132.0
2023-09-21 16:20:00,304,219.0,132.0
2023-09-21 16:20:00,305,371.0,239.833252
2023-09-21 16:20:00,306,0.0,0.0
2023-09-21 16:20:00,307,366.0,239.466522
2023-09-21 16:20:00,308,147.5,125.000763
2023-09-21 16:20:00,309,0.0,0.0
2023-09-21 16:20:00,310,82.5,62.500381
2023-09-21 16:20:00,311,153.5,125.000763
2023-09-21 16:20:00,312,0.0,0.0
2023-09-21 16:20:00,313,85.0,62.500381
2023-09-21 16:20:00,314,0.0,0.0
2023-09-21 16:20:00,315,0.0,0.0
2023-09-21 16:20:00,316,0.0,0.0
2023-09-21 16:20:00,317,0.0,0.0
2023-09-21 16:20:00,318,0.0,0.0
2023-09-21 16:20:00,319,0.0,0.0
2023-09-21 16:20:00,320,0.0,0.0
2023-09-21 16:20:00,321,155.5,122.0
2023-09-21 16:20:00,322,88.0,68.0
2023-09-21 16:20:00,323,159.0,122.0
2023-09-21 16:20:00,324,159.0,122.0
2023-09-21 16:20:00,325,171.0,136.0
2023-09-21 16:20:00,326,0.0,0.0
2023-09-21 16:20:00,327,0.0,0.0
2023-09-21 16:20:00,328,0.0,0.0
2023-09-21 16:20:00,329,0.0,0.0
2023-09-21 16:20:00,330,0.0,0.0
2023-09-21 16:20:00,331,816.0,644.669189
2023-09-21 16:20:00,332,0.0,0.0
2023-09-21 16:20:00,333,0.0,0.0
2023-09-21 16:20:00,334,0.0,0.0
2023-09-21 16:20:00,335,0.0,0.0
2023-09-21 16:20:00,336,0.0,0.0
2023-09-21 16:20:00,337,40.5,40.0
2023-09-21 16:20:00,338,0.0,0.0
2023-09-21 16:20:00,339,16.5,15.0
2023-09-21 16:20:00,340,818.0,672.934448
2023-09-21 16:20:00,341,0.0,0.0
2023-09-21 16:20:00,342,166.0,135.0
2023-09-21 16:20:00,343,167.0,135.0
2023-09-21 16:20:00,344,100.0,59.997864
2023-09-21 16:20:00,345,0.0,0.0
2023-09-21 16:20:00,346,114.0,80.0
2023-09-21 16:20:00,347,188.0,163.0
2023-09-21 16:20:00,348,0.0,0.0
2023-09-21 16:20:00,349,0.0,0.0
2023-09-21 16:20:00,350,0.0,0.0
2023-09-21 16:20:00,351,0.0,0.0
2023-09-21 16:20:00,352,0.0,0.0
2023-09-21 16:20:00,353,0.0,0.0
2023-09-21 16:20:00,354,0.0,0.0
2023-09-21 16:20:00,355,0.0,0.0
2023-09-21 16:20:00,356,0.0,0.0
2023-09-21 16:20:00,357,26.0,10.0
2023-09-21 16:20:00,358,20.0,10.000153
2023-09-21 16:20:00,359,0.0,0.0
2023-09-21 16:20:00,360,0.0,0.0
2023-09-21 16:20:00,361,0.0,0.0
2023-09-21 16:20:00,362,0.0,0.0
2023-09-21 16:20:00,363,0.0,0.0
2023-09-21 16:20:00,366,492.0336,479.897339
2023-09-21 16:20:00,367,492.907562,479.897339
2023-09-21 16:20:00,368,0.0,0.0
2023-09-21 16:20:00,369,0.0,0.0
2023-09-21 16:20:00,370,0.0,0.0
2023-09-21 16:20:00,371,0.0,0.0
2023-09-21 16:20:00,372,0.0,0.0
2023-09-21 16:20:00,373,0.0,0.0
2023-09-21 16:20:00,374,0.0,0.0
2023-09-21 16:20:00,375,0.0,0.0
2023-09-21 16:20:00,376,164.0,164.0
2023-09-21 16:20:00,377,164.0,164.0
2023-09-21 16:20:00,378,152.0,152.0
2023-09-21 16:20:00,379,0.0,0.0
2023-09-21 16:20:00,380,0.0,0.0
2023-09-21 16:20:00,381,0.0,0.0
2023-09-21 16:20:00,382,165.0,131.971558
2023-09-21 16:20:00,383,165.0,127.972534
2023-09-21 16:20:00,384,189.0,129.972046
2023-09-21 16:20:00,385,278.5,181.121277
2023-09-21 16:20:00,386,278.5,181.106018
2023-09-21 16:20:00,387,275.0,202.0
2023-09-21 16:20:00,388,278.0,181.350159
2023-09-21 16:20:00,389,278.0,180.785583
2023-09-21 16:20:00,390,275.0,202.0
2023-09-21 16:20:00,419,294.0,190.002136
2023-09-21 16:20:00,420,294.0,190.002136
2023-09-21 16:20:00,421,270.0,190.002136
2023-09-21 16:20:00,422,258.0,180.0
2023-09-21 16:20:00,423,258.0,180.0
2023-09-21 16:20:00,432,293.0,216.0
2023-09-21 16:20:00,433,420.0,254.011658
2023-09-21 16:20:00,434,274.0,180.013397
2023-09-21 16:20:00,435,274.0,180.013397
2023-09-21 16:20:00,436,275.0,180.013397
2023-09-21 16:20:00,437,275.0,180.013397
2023-09-21 16:20:00,438,277.0,208.0
2023-09-21 16:20:00,439,278.0,208.0
2023-09-21 16:20:00,440,162.0,120.0
2023-09-21 16:20:00,441,162.0,120.0
2023-09-21 16:20:00,442,174.0,120.0
2023-09-21 16:20:00,443,0.0,0.0
2023-09-21 16:20:00,444,0.0,0.0
2023-09-21 16:20:00,450,232.0,228.0
2023-09-21 16:20:00,451,114.0,114.0
2023-09-21 16:20:00,452,0.0,0.0
2023-09-21 16:20:00,453,0.0,0.0
2023-09-21 16:20:00,459,439.0,264.399994
2023-09-21 16:20:00,467,12.0,5.000153
2023-09-21 16:20:00,468,12.0,4.000366
2023-09-21 16:20:00,469,5.0,1.600391
2023-09-21 16:20:00,471,0.0,0.0
2023-09-21 16:20:00,472,209.99176,180.0
2023-09-21 16:20:00,473,105.0,90.0
2023-09-21 16:20:00,474,210.0,180.0
2023-09-21 16:20:00,475,105.0,90.0
2023-09-21 16:20:00,477,252.0,164.0
2023-09-21 16:20:00,478,252.0,164.0
2023-09-21 16:20:00,479,253.0,163.986282
2023-09-21 16:20:00,480,250.0,164.0
2023-09-21 16:20:00,481,0.0,0.0
2023-09-21 16:20:00,482,126.5,81.993141
2023-09-21 16:20:00,485,0.0,0.0
2023-09-21 16:20:00,486,45.0,15.000916
2023-09-21 16:20:00,487,23.0,14.00032
2023-09-21 16:20:00,488,22.999725,13.000565
2023-09-21 16:20:00,489,990.0,795.0
2023-09-21 16:20:00,490,0.0,0.0
2023-09-21 16:20:00,491,941.0,791.0
2023-09-21 16:20:00,492,964.0,786.0
2023-09-21 16:20:00,493,986.0,795.0
2023-09-21 16:20:00,494,0.0,0.0
2023-09-21 16:20:00,495,0.0,0.0
2023-09-21 16:20:00,496,0.0,0.0
2023-09-21 16:20:00,497,0.0,0.0
2023-09-21 16:20:00,498,400.0,240.0
2023-09-21 16:20:00,499,380.0,265.0
2023-09-21 16:20:00,501,289.5,158.003479
2023-09-21 16:20:00,502,272.322754,272.322754
2023-09-21 16:20:00,503,289.0,200.0
2023-09-21 16:20:00,507,0.0,0.0
2023-09-21 16:20:00,508,0.0,0.0
2023-09-21 16:20:00,511,0.0,0.0
2023-09-21 16:20:00,512,0.0,0.0
2023-09-21 16:20:00,513,330.0,150.0
2023-09-21 16:20:00,514,134.0,120.0
2023-09-21 16:20:00,516,0.0,0.0
2023-09-21 16:20:00,521,939.0,767.300049
2023-09-21 16:20:00,522,909.0,577.0
2023-09-21 16:20:00,523,0.0,0.0
2023-09-21 16:20:00,524,0.0,0.0
2023-09-21 16:20:00,525,0.0,0.0
2023-09-21 16:20:00,526,259.0,131.0
2023-09-21 16:20:00,527,1357.0,1058.099976
2023-09-21 16:20:00,528,259.0,131.0
2023-09-21 16:20:00,529,926.140381,704.432556
2023-09-21 16:20:00,530,926.140381,712.760315
2023-09-21 16:20:00,533,0.0,0.0
2023-09-21 16:20:00,534,0.0,0.0
2023-09-21 16:20:00,535,96.333336,31.94487
2023-09-21 16:20:00,536,96.333336,31.5
2023-09-21 16:20:00,537,0.0,0.0
2023-09-21 16:20:00,538,103.333336,82.0
2023-09-21 16:20:00,539,336.0,168.0
2023-09-21 16:20:00,540,160.0,84.0
2023-09-21 16:20:00,541,75.0,50.0
2023-09-21 16:20:00,542,39.0,38.500824
2023-09-21 16:20:00,544,1012.0,795.0
2023-09-21 16:20:00,545,1012.0,795.0
2023-09-21 16:20:00,546,357.0,186.0
2023-09-21 16:20:00,547,357.0,186.0
2023-09-21 16:20:00,548,326.0,254.0
2023-09-21 16:20:00,549,240.0,120.0
2023-09-21 16:20:00,550,110.0,60.0
2023-09-21 16:20:00,554,863.207458,704.965271
2023-09-21 16:20:00,555,0.0,0.0
2023-09-21 16:20:00,556,0.0,0.0
2023-09-21 16:20:00,557,0.0,0.0
2023-09-21 16:20:00,558,0.0,0.0
2023-09-21 16:20:00,559,0.0,0.0
2023-09-21 16:20:00,560,0.0,0.0
2023-09-21 16:25:00,1,0.0,0.0
2023-09-21 16:25:00,2,50.0,20.001221
2023-09-21 16:25:00,3,479.996735,391.141052
2023-09-21 16:25:00,4,0.0,0.0
2023-09-21 16:25:00,5,465.236816,365.236816
2023-09-21 16:25:00,6,464.114532,364.991486
2023-09-21 16:25:00,7,479.996735,394.553864
2023-09-21 16:25:00,8,478.720032,378.720032
2023-09-21 16:25:00,9,479.847931,371.808228
2023-09-21 16:25:00,10,477.045929,371.214203
2023-09-21 16:25:00,11,350.0,200.0
2023-09-21 16:25:00,12,0.0,0.0
2023-09-21 16:25:00,15,513.960693,463.767761
2023-09-21 16:25:00,16,524.0,479.941895
2023-09-21 16:25:00,17,0.0,0.0
2023-09-21 16:25:00,18,465.285889,425.285889
2023-09-21 16:25:00,27,615.0,615.0
2023-09-21 16:25:00,28,612.0,612.0
2023-09-21 16:25:00,29,612.0,612.0
2023-09-21 16:25:00,33,0.0,0.0
2023-09-21 16:25:00,36,981.0,795.0
2023-09-21 16:25:00,37,975.0,795.0
2023-09-21 16:25:00,43,380.0,267.0
2023-09-21 16:25:00,46,330.003937,281.36499
2023-09-21 16:25:00,47,330.003937,280.0
2023-09-21 16:25:00,48,330.177521,280.510529
2023-09-21 16:25:00,49,329.979156,280.584869
2023-09-21 16:25:00,50,463.0,405.012726
2023-09-21 16:25:00,51,463.0,405.012726
2023-09-21 16:25:00,52,133.0,112.0
2023-09-21 16:25:00,53,133.0,112.0
2023-09-21 16:25:00,54,171.0,112.0
2023-09-21 16:25:00,55,0.0,0.0
2023-09-21 16:25:00,56,0.0,0.0
2023-09-21 16:25:00,57,0.0,0.0
2023-09-21 16:25:00,58,0.0,0.0
2023-09-21 16:25:00,59,0.0,0.0
2023-09-21 16:25:00,60,0.0,0.0
2023-09-21 16:25:00,61,0.0,0.0
2023-09-21 16:25:00,62,461.002716,377.325867
2023-09-21 16:25:00,63,0.0,0.0
2023-09-21 16:25:00,64,405.607208,329.363098
2023-09-21 16:25:00,65,404.29361,359.089996
2023-09-21 16:25:00,66,0.0,0.0
2023-09-21 16:25:00,67,403.673737,371.041779
2023-09-21 16:25:00,68,393.284088,322.069122
2023-09-21 16:25:00,69,837.803894,670.0
2023-09-21 16:25:00,70,932.0,850.528076
2023-09-21 16:25:00,71,44.0,25.002136
2023-09-21 16:25:00,72,44.0,25.002136
2023-09-21 16:25:00,73,0.0,0.0
2023-09-21 16:25:00,74,0.0,0.0
2023-09-21 16:25:00,75,0.0,0.0
2023-09-21 16:25:00,76,0.0,0.0
2023-09-21 16:25:00,77,0.0,0.0
2023-09-21 16:25:00,78,0.0,0.0
2023-09-21 16:25:00,79,0.0,0.0
2023-09-21 16:25:00,80,0.0,0.0
2023-09-21 16:25:00,83,420.542694,367.877014
2023-09-21 16:25:00,84,449.621918,397.257507
2023-09-21 16:25:00,85,449.869965,394.32785
2023-09-21 16:25:00,86,0.0,0.0
2023-09-21 16:25:00,87,0.0,0.0
2023-09-21 16:25:00,88,419.972137,343.16861
2023-09-21 16:25:00,89,455.993927,368.461914
2023-09-21 16:25:00,90,420.0,330.003937
2023-09-21 16:25:00,91,0.0,0.0
2023-09-21 16:25:00,92,834.045715,746.845947
2023-09-21 16:25:00,95,0.0,0.0
2023-09-21 16:25:00,96,164.0,120.0
2023-09-21 16:25:00,97,135.333328,112.080215
2023-09-21 16:25:00,98,135.333328,112.0
2023-09-21 16:25:00,99,0.0,0.0
2023-09-21 16:25:00,100,0.0,0.0
2023-09-21 16:25:00,101,0.0,0.0
2023-09-21 16:25:00,102,0.0,0.0
2023-09-21 16:25:00,103,0.0,0.0
2023-09-21 16:25:00,104,0.0,0.0
2023-09-21 16:25:00,105,0.0,0.0
2023-09-21 16:25:00,106,0.0,0.0
2023-09-21 16:25:00,107,0.0,0.0
2023-09-21 16:25:00,108,0.0,0.0
2023-09-21 16:25:00,112,0.0,0.0
2023-09-21 16:25:00,113,0.0,0.0
2023-09-21 16:25:00,114,0.0,0.0
2023-09-21 16:25:00,115,921.0,760.019226
2023-09-21 16:25:00,116,917.99292,757.787292
2023-09-21 16:25:00,117,100.0,60.000153
2023-09-21 16:25:00,118,100.0,60.000153
2023-09-21 16:25:00,119,100.0,60.000153
2023-09-21 16:25:00,120,0.0,0.0
2023-09-21 16:25:00,126,11.0,8.0
2023-09-21 16:25:00,127,11.0,8.0
2023-09-21 16:25:00,128,994.0,750.0
2023-09-21 16:25:00,129,992.0,750.0
2023-09-21 16:25:00,130,0.0,0.0
2023-09-21 16:25:00,131,983.0,718.0
2023-09-21 16:25:00,132,933.0,758.0
2023-09-21 16:25:00,133,0.0,0.0
2023-09-21 16:25:00,134,279.788391,269.788391
2023-09-21 16:25:00,135,291.0,235.385223
2023-09-21 16:25:00,136,0.0,0.0
2023-09-21 16:25:00,137,0.0,0.0
2023-09-21 16:25:00,138,0.0,0.0
2023-09-21 16:25:00,139,291.0,202.0
2023-09-21 16:25:00,140,291.0,202.0
2023-09-21 16:25:00,141,273.0,188.0
2023-09-21 16:25:00,142,171.0,88.0
2023-09-21 16:25:00,143,171.0,89.143059
2023-09-21 16:25:00,144,172.0,104.0
2023-09-21 16:25:00,145,168.0,88.436272
2023-09-21 16:25:00,146,168.0,88.436272
2023-09-21 16:25:00,147,169.0,104.0
2023-09-21 16:25:00,150,0.0,0.0
2023-09-21 16:25:00,151,0.0,0.0
2023-09-21 16:25:00,152,0.0,0.0
2023-09-21 16:25:00,153,0.0,0.0
2023-09-21 16:25:00,154,235.0,134.0
2023-09-21 16:25:00,155,123.0,67.0
2023-09-21 16:25:00,156,0.0,0.0
2023-09-21 16:25:00,158,0.0,0.0
2023-09-21 16:25:00,159,999.0,795.0
2023-09-21 16:25:00,160,999.0,795.0
2023-09-21 16:25:00,161,0.0,0.0
2023-09-21 16:25:00,162,0.0,0.0
2023-09-21 16:25:00,166,0.0,0.0
2023-09-21 16:25:00,167,0.0,0.0
2023-09-21 16:25:00,168,0.0,0.0
2023-09-21 16:25:00,169,0.0,0.0
2023-09-21 16:25:00,170,0.0,0.0
2023-09-21 16:25:00,171,0.0,0.0
2023-09-21 16:25:00,172,144.0,104.99588
2023-09-21 16:25:00,173,0.0,0.0
2023-09-21 16:25:00,174,52.49794,52.49794
2023-09-21 16:25:00,175,0.0,0.0
2023-09-21 16:25:00,176,286.370392,153.843781
2023-09-21 16:25:00,177,157.0,106.0
2023-09-21 16:25:00,178,0.0,0.0
2023-09-21 16:25:00,179,0.0,0.0
2023-09-21 16:25:00,180,0.0,0.0
2023-09-21 16:25:00,181,155.5,115.997803
2023-09-21 16:25:00,182,155.5,115.997803
2023-09-21 16:25:00,183,180.0,120.0
2023-09-21 16:25:00,184,153.0,115.997803
2023-09-21 16:25:00,185,153.0,115.997803
2023-09-21 16:25:00,186,182.0,122.0
2023-09-21 16:25:00,187,157.0,115.997803
2023-09-21 16:25:00,188,157.0,115.997803
2023-09-21 16:25:00,189,182.0,120.0
2023-09-21 16:25:00,190,996.0,795.0
2023-09-21 16:25:00,191,995.0,795.0
2023-09-21 16:25:00,193,0.0,0.0
2023-09-21 16:25:00,194,0.0,0.0
2023-09-21 16:25:00,195,0.0,0.0
2023-09-21 16:25:00,196,55.0,35.0
2023-09-21 16:25:00,197,0.0,0.0
2023-09-21 16:25:00,198,0.0,0.0
2023-09-21 16:25:00,200,0.0,0.0
2023-09-21 16:25:00,207,74.5,60.0
2023-09-21 16:25:00,208,0.0,0.0
2023-09-21 16:25:00,209,74.5,60.0
2023-09-21 16:25:00,210,0.0,0.0
2023-09-21 16:25:00,211,74.5,60.0
2023-09-21 16:25:00,212,89.801788,89.801788
2023-09-21 16:25:00,213,0.0,0.0
2023-09-21 16:25:00,214,0.0,0.0
2023-09-21 16:25:00,215,0.0,0.0
2023-09-21 16:25:00,216,0.0,0.0
2023-09-21 16:25:00,217,22.75,20.99826
2023-09-21 16:25:00,218,22.75,20.99826
2023-09-21 16:25:00,219,22.75,20.99826
2023-09-21 16:25:00,220,22.75,20.99826
2023-09-21 16:25:00,231,297.065308,270.0
2023-09-21 16:25:00,232,0.0,0.0
2023-09-21 16:25:00,233,0.0,0.0
2023-09-21 16:25:00,234,0.0,0.0
2023-09-21 16:25:00,237,0.0,0.0
2023-09-21 16:25:00,238,0.0,0.0
2023-09-21 16:25:00,240,282.0,200.0
2023-09-21 16:25:00,241,142.0,100.0
2023-09-21 16:25:00,242,152.0,137.0
2023-09-21 16:25:00,243,173.0,170.5
2023-09-21 16:25:00,244,173.0,170.5
2023-09-21 16:25:00,247,75.0,74.0
2023-09-21 16:25:00,248,65.0,26.5
2023-09-21 16:25:00,249,160.333328,99.498901
2023-09-21 16:25:00,250,160.333328,99.279175
2023-09-21 16:25:00,251,160.333328,99.498901
2023-09-21 16:25:00,252,254.0,195.0
2023-09-21 16:25:00,253,104.0,65.0
2023-09-21 16:25:00,254,39.0,32.49855
2023-09-21 16:25:00,255,247.5,167.0
2023-09-21 16:25:00,256,247.5,167.0
2023-09-21 16:25:00,257,264.0,216.0
2023-09-21 16:25:00,258,251.5,162.007477
2023-09-21 16:25:00,259,251.5,162.007477
2023-09-21 16:25:00,260,247.0,208.0
2023-09-21 16:25:00,264,10.000229,5.000229
2023-09-21 16:25:00,265,10.000229,5.000229
2023-09-21 16:25:00,266,0.0,0.0
2023-09-21 16:25:00,267,299.988098,230.0
2023-09-21 16:25:00,268,0.0,0.0
2023-09-21 16:25:00,269,0.0,0.0
2023-09-21 16:25:00,270,0.0,0.0
2023-09-21 16:25:00,271,82.819855,75.0
2023-09-21 16:25:00,272,0.0,0.0
2023-09-21 16:25:00,273,84.822235,75.0
2023-09-21 16:25:00,274,101.333336,75.0
2023-09-21 16:25:00,275,0.0,0.0
2023-09-21 16:25:00,276,0.0,0.0
2023-09-21 16:25:00,277,0.0,0.0
2023-09-21 16:25:00,278,0.0,0.0
2023-09-21 16:25:00,279,160.0,100.0
2023-09-21 16:25:00,280,73.0,50.0
2023-09-21 16:25:00,281,162.0,100.0
2023-09-21 16:25:00,282,75.0,50.0
2023-09-21 16:25:00,283,0.0,0.0
2023-09-21 16:25:00,284,0.0,0.0
2023-09-21 16:25:00,285,0.0,0.0
2023-09-21 16:25:00,286,0.0,0.0
2023-09-21 16:25:00,287,161.0,100.0
2023-09-21 16:25:00,288,75.0,50.0
2023-09-21 16:25:00,289,0.0,0.0
2023-09-21 16:25:00,290,0.0,0.0
2023-09-21 16:25:00,291,0.0,0.0
2023-09-21 16:25:00,292,0.0,0.0
2023-09-21 16:25:00,293,0.0,0.0
2023-09-21 16:25:00,294,0.0,0.0
2023-09-21 16:25:00,299,178.0,123.99823
2023-09-21 16:25:00,300,178.0,123.99823
2023-09-21 16:25:00,301,177.0,123.99823
2023-09-21 16:25:00,302,177.0,123.99823
2023-09-21 16:25:00,303,219.0,132.0
2023-09-21 16:25:00,304,219.0,132.0
2023-09-21 16:25:00,305,371.0,254.989197
2023-09-21 16:25:00,306,0.0,0.0
2023-09-21 16:25:00,307,366.0,252.757324
2023-09-21 16:25:00,308,147.5,125.000763
2023-09-21 16:25:00,309,0.0,0.0
2023-09-21 16:25:00,310,82.5,62.500381
2023-09-21 16:25:00,311,153.5,125.000763
2023-09-21 16:25:00,312,0.0,0.0
2023-09-21 16:25:00,313,85.0,62.500381
2023-09-21 16:25:00,314,0.0,0.0
2023-09-21 16:25:00,315,0.0,0.0
2023-09-21 16:25:00,316,0.0,0.0
2023-09-21 16:25:00,317,0.0,0.0
2023-09-21 16:25:00,318,0.0,0.0
2023-09-21 16:25:00,319,0.0,0.0
2023-09-21 16:25:00,320,0.0,0.0
2023-09-21 16:25:00,321,155.5,122.0
2023-09-21 16:25:00,322,88.0,68.0
2023-09-21 16:25:00,323,159.0,122.0
2023-09-21 16:25:00,324,159.0,122.0
2023-09-21 16:25:00,325,171.0,136.0
2023-09-21 16:25:00,326,0.0,0.0
2023-09-21 16:25:00,327,0.0,0.0
2023-09-21 16:25:00,328,0.0,0.0
2023-09-21 16:25:00,329,0.0,0.0
2023-09-21 16:25:00,330,0.0,0.0
2023-09-21 16:25:00,331,816.0,644.669189
2023-09-21 16:25:00,332,0.0,0.0
2023-09-21 16:25:00,333,0.0,0.0
2023-09-21 16:25:00,334,0.0,0.0
2023-09-21 16:25:00,335,0.0,0.0
2023-09-21 16:25:00,336,0.0,0.0
2023-09-21 16:25:00,337,40.5,40.0
2023-09-21 16:25:00,338,0.0,0.0
2023-09-21 16:25:00,339,16.5,15.0
2023-09-21 16:25:00,340,818.0,671.855835
2023-09-21 16:25:00,341,0.0,0.0
2023-09-21 16:25:00,342,166.0,135.0
2023-09-21 16:25:00,343,167.0,135.0
2023-09-21 16:25:00,344,100.0,59.997864
2023-09-21 16:25:00,345,0.0,0.0
2023-09-21 16:25:00,346,114.0,80.0
2023-09-21 16:25:00,347,188.0,163.0
2023-09-21 16:25:00,348,0.0,0.0
2023-09-21 16:25:00,349,0.0,0.0
2023-09-21 16:25:00,350,0.0,0.0
2023-09-21 16:25:00,351,0.0,0.0
2023-09-21 16:25:00,352,0.0,0.0
2023-09-21 16:25:00,353,0.0,0.0
2023-09-21 16:25:00,354,0.0,0.0
2023-09-21 16:25:00,355,0.0,0.0
2023-09-21 16:25:00,356,0.0,0.0
2023-09-21 16:25:00,357,26.0,10.0
2023-09-21 16:25:00,358,20.0,10.000153
2023-09-21 16:25:00,359,0.0,0.0
2023-09-21 16:25:00,360,0.0,0.0
2023-09-21 16:25:00,361,0.0,0.0
2023-09-21 16:25:00,362,0.0,0.0
2023-09-21 16:25:00,363,0.0,0.0
2023-09-21 16:25:00,366,492.0336,479.897339
2023-09-21 16:25:00,367,492.907562,479.897339
2023-09-21 16:25:00,368,0.0,0.0
2023-09-21 16:25:00,369,0.0,0.0
2023-09-21 16:25:00,370,0.0,0.0
2023-09-21 16:25:00,371,0.0,0.0
2023-09-21 16:25:00,372,0.0,0.0
2023-09-21 16:25:00,373,0.0,0.0
2023-09-21 16:25:00,374,0.0,0.0
2023-09-21 16:25:00,375,0.0,0.0
2023-09-21 16:25:00,376,164.0,164.0
2023-09-21 16:25:00,377,164.0,164.0
2023-09-21 16:25:00,378,152.0,152.0
2023-09-21 16:25:00,379,0.0,0.0
2023-09-21 16:25:00,380,0.0,0.0
2023-09-21 16:25:00,381,0.0,0.0
2023-09-21 16:25:00,382,165.0,131.971558
2023-09-21 16:25:00,383,165.0,127.972534
2023-09-21 16:25:00,384,189.0,129.972046
2023-09-21 16:25:00,385,278.5,181.121277
2023-09-21 16:25:00,386,278.5,181.487488
2023-09-21 16:25:00,387,275.0,202.0
2023-09-21 16:25:00,388,278.0,181.350159
2023-09-21 16:25:00,389,278.0,180.785583
2023-09-21 16:25:00,390,275.0,202.0
2023-09-21 16:25:00,419,294.0,190.002136
2023-09-21 16:25:00,420,294.0,190.002136
2023-09-21 16:25:00,421,270.0,190.002136
2023-09-21 16:25:00,422,258.0,180.0
2023-09-21 16:25:00,423,258.0,180.0
2023-09-21 16:25:00,432,293.0,216.0
2023-09-21 16:25:00,433,420.0,254.0
2023-09-21 16:25:00,434,274.0,180.013397
2023-09-21 16:25:00,435,274.0,180.013397
2023-09-21 16:25:00,436,275.0,180.013397
2023-09-21 16:25:00,437,275.0,180.013397
2023-09-21 16:25:00,438,277.0,208.0
2023-09-21 16:25:00,439,278.0,208.0
2023-09-21 16:25:00,440,162.0,120.0
2023-09-21 16:25:00,441,162.0,120.0
2023-09-21 16:25:00,442,174.0,120.0
2023-09-21 16:25:00,443,0.0,0.0
2023-09-21 16:25:00,444,0.0,0.0
2023-09-21 16:25:00,450,232.0,228.0
2023-09-21 16:25:00,451,114.0,114.0
2023-09-21 16:25:00,452,0.0,0.0
2023-09-21 16:25:00,453,0.0,0.0
2023-09-21 16:25:00,459,439.0,264.399994
2023-09-21 16:25:00,467,12.0,5.000153
2023-09-21 16:25:00,468,12.0,4.000366
2023-09-21 16:25:00,469,5.0,1.600391
2023-09-21 16:25:00,471,0.0,0.0
2023-09-21 16:25:00,472,209.99176,180.0
2023-09-21 16:25:00,473,105.0,90.0
2023-09-21 16:25:00,474,210.0,180.0
2023-09-21 16:25:00,475,105.0,90.0
2023-09-21 16:25:00,477,252.0,164.0
2023-09-21 16:25:00,478,252.0,164.0
2023-09-21 16:25:00,479,253.0,163.986282
2023-09-21 16:25:00,480,250.0,164.0
2023-09-21 16:25:00,481,0.0,0.0
2023-09-21 16:25:00,482,126.5,81.993141
2023-09-21 16:25:00,485,0.0,0.0
2023-09-21 16:25:00,486,45.0,15.000916
2023-09-21 16:25:00,487,23.0,14.00032
2023-09-21 16:25:00,488,22.999725,13.000565
2023-09-21 16:25:00,489,990.0,795.0
2023-09-21 16:25:00,490,0.0,0.0
2023-09-21 16:25:00,491,941.0,791.0
2023-09-21 16:25:00,492,964.0,786.0
2023-09-21 16:25:00,493,986.0,795.0
2023-09-21 16:25:00,494,0.0,0.0
2023-09-21 16:25:00,495,0.0,0.0
2023-09-21 16:25:00,496,0.0,0.0
2023-09-21 16:25:00,497,0.0,0.0
2023-09-21 16:25:00,498,400.0,240.0
2023-09-21 16:25:00,499,380.0,265.0
2023-09-21 16:25:00,501,289.5,158.003479
2023-09-21 16:25:00,502,279.052002,279.052002
2023-09-21 16:25:00,503,289.0,200.0
2023-09-21 16:25:00,507,0.0,0.0
2023-09-21 16:25:00,508,0.0,0.0
2023-09-21 16:25:00,511,0.0,0.0
2023-09-21 16:25:00,512,0.0,0.0
2023-09-21 16:25:00,513,330.0,150.0
2023-09-21 16:25:00,514,134.0,120.0
2023-09-21 16:25:00,516,0.0,0.0
2023-09-21 16:25:00,521,939.0,767.0177
2023-09-21 16:25:00,522,909.0,577.0
2023-09-21 16:25:00,523,0.0,0.0
2023-09-21 16:25:00,524,0.0,0.0
2023-09-21 16:25:00,525,0.0,0.0
2023-09-21 16:25:00,526,259.0,131.0
2023-09-21 16:25:00,527,1357.0,1058.099976
2023-09-21 16:25:00,528,259.0,131.0
2023-09-21 16:25:00,529,926.140381,706.610718
2023-09-21 16:25:00,530,926.140381,701.657593
2023-09-21 16:25:00,533,0.0,0.0
2023-09-21 16:25:00,534,0.0,0.0
2023-09-21 16:25:00,535,96.333336,31.904816
2023-09-21 16:25:00,536,96.333336,31.5
2023-09-21 16:25:00,537,0.0,0.0
2023-09-21 16:25:00,538,103.333336,82.0
2023-09-21 16:25:00,539,336.0,168.0
2023-09-21 16:25:00,540,160.0,84.0
2023-09-21 16:25:00,541,75.0,50.0
2023-09-21 16:25:00,542,39.0,38.500824
2023-09-21 16:25:00,544,1012.0,795.0
2023-09-21 16:25:00,545,1012.0,795.0
2023-09-21 16:25:00,546,357.0,186.0
2023-09-21 16:25:00,547,357.0,186.0
2023-09-21 16:25:00,548,326.0,254.0
2023-09-21 16:25:00,549,240.0,120.0
2023-09-21 16:25:00,550,110.0,60.0
2023-09-21 16:25:00,554,863.207458,681.505249
2023-09-21 16:25:00,555,0.0,0.0
2023-09-21 16:25:00,556,0.0,0.0
2023-09-21 16:25:00,557,0.0,0.0
2023-09-21 16:25:00,558,0.0,0.0
2023-09-21 16:25:00,559,0.0,0.0
2023-09-21 16:25:00,560,0.0,0.0
2023-09-21 16:30:00,1,0.0,0.0
2023-09-21 16:30:00,2,50.0,20.001221
2023-09-21 16:30:00,3,479.996735,389.917633
2023-09-21 16:30:00,4,0.0,0.0
2023-09-21 16:30:00,5,473.22168,373.22168
2023-09-21 16:30:00,6,474.623352,374.623352
2023-09-21 16:30:00,7,479.996735,398.467285
2023-09-21 16:30:00,8,479.996735,380.998352
2023-09-21 16:30:00,9,479.847931,369.011597
2023-09-21 16:30:00,10,477.045929,364.846863
2023-09-21 16:30:00,11,350.0,200.0
2023-09-21 16:30:00,12,0.0,0.0
2023-09-21 16:30:00,15,513.067993,478.213684
2023-09-21 16:30:00,16,524.0,480.388062
2023-09-21 16:30:00,17,0.0,0.0
2023-09-21 16:30:00,18,461.320557,421.320557
2023-09-21 16:30:00,27,615.0,615.0
2023-09-21 16:30:00,28,612.0,612.0
2023-09-21 16:30:00,29,612.0,612.0
2023-09-21 16:30:00,33,0.0,0.0
2023-09-21 16:30:00,36,981.0,795.0
2023-09-21 16:30:00,37,975.0,795.0
2023-09-21 16:30:00,43,376.394073,267.0
2023-09-21 16:30:00,46,330.003937,284.530853
2023-09-21 16:30:00,47,330.003937,280.0
2023-09-21 16:30:00,48,330.177521,280.510529
2023-09-21 16:30:00,49,329.979156,280.584869
2023-09-21 16:30:00,50,463.0,405.012726
2023-09-21 16:30:00,51,463.0,405.012726
2023-09-21 16:30:00,52,133.0,112.0
2023-09-21 16:30:00,53,133.0,112.0
2023-09-21 16:30:00,54,171.0,112.0
2023-09-21 16:30:00,55,0.0,0.0
2023-09-21 16:30:00,56,0.0,0.0
2023-09-21 16:30:00,57,0.0,0.0
2023-09-21 16:30:00,58,0.0,0.0
2023-09-21 16:30:00,59,0.0,0.0
2023-09-21 16:30:00,60,0.0,0.0
2023-09-21 16:30:00,61,0.0,0.0
2023-09-21 16:30:00,62,461.002716,373.758362
2023-09-21 16:30:00,63,0.0,0.0
2023-09-21 16:30:00,64,405.607208,326.606445
2023-09-21 16:30:00,65,404.29361,359.089996
2023-09-21 16:30:00,66,0.0,0.0
2023-09-21 16:30:00,67,403.673737,371.041779
2023-09-21 16:30:00,68,393.284088,322.069122
2023-09-21 16:30:00,69,837.803894,670.0
2023-09-21 16:30:00,70,932.0,850.928467
2023-09-21 16:30:00,71,44.0,25.002136
2023-09-21 16:30:00,72,44.0,25.002136
2023-09-21 16:30:00,73,0.0,0.0
2023-09-21 16:30:00,74,0.0,0.0
2023-09-21 16:30:00,75,0.0,0.0
2023-09-21 16:30:00,76,0.0,0.0
2023-09-21 16:30:00,77,0.0,0.0
2023-09-21 16:30:00,78,0.0,0.0
2023-09-21 16:30:00,79,0.0,0.0
2023-09-21 16:30:00,80,0.0,0.0
2023-09-21 16:30:00,83,420.542694,365.944824
2023-09-21 16:30:00,84,449.621918,393.746307
2023-09-21 16:30:00,85,449.869965,391.90799
2023-09-21 16:30:00,86,0.0,0.0
2023-09-21 16:30:00,87,0.0,0.0
2023-09-21 16:30:00,88,419.972137,340.5625
2023-09-21 16:30:00,89,455.993927,365.40274
2023-09-21 16:30:00,90,420.0,330.003937
2023-09-21 16:30:00,91,0.0,0.0
2023-09-21 16:30:00,92,834.045715,746.845947
2023-09-21 16:30:00,95,0.0,0.0
2023-09-21 16:30:00,96,164.0,120.0
2023-09-21 16:30:00,97,135.333328,112.080215
2023-09-21 16:30:00,98,135.333328,112.0
2023-09-21 16:30:00,99,0.0,0.0
2023-09-21 16:30:00,100,0.0,0.0
2023-09-21 16:30:00,101,0.0,0.0
2023-09-21 16:30:00,102,0.0,0.0
2023-09-21 16:30:00,103,0.0,0.0
2023-09-21 16:30:00,104,0.0,0.0
2023-09-21 16:30:00,105,0.0,0.0
2023-09-21 16:30:00,106,0.0,0.0
2023-09-21 16:30:00,107,0.0,0.0
2023-09-21 16:30:00,108,0.0,0.0
2023-09-21 16:30:00,112,0.0,0.0
2023-09-21 16:30:00,113,0.0,0.0
2023-09-21 16:30:00,114,0.0,0.0
2023-09-21 16:30:00,115,921.0,759.028015
2023-09-21 16:30:00,116,917.99292,751.53186
2023-09-21 16:30:00,117,100.0,60.000153
2023-09-21 16:30:00,118,100.0,60.000153
2023-09-21 16:30:00,119,100.0,60.000153
2023-09-21 16:30:00,120,0.0,0.0
2023-09-21 16:30:00,126,11.0,8.0
2023-09-21 16:30:00,127,11.0,8.0
2023-09-21 16:30:00,128,994.0,750.0
2023-09-21 16:30:00,129,992.0,750.0
2023-09-21 16:30:00,130,0.0,0.0
2023-09-21 16:30:00,131,983.0,718.0
2023-09-21 16:30:00,132,933.0,758.0
2023-09-21 16:30:00,133,0.0,0.0
2023-09-21 16:30:00,134,277.952728,267.952728
2023-09-21 16:30:00,135,291.0,232.873352
2023-09-21 16:30:00,136,0.0,0.0
2023-09-21 16:30:00,137,0.0,0.0
2023-09-21 16:30:00,138,0.0,0.0
2023-09-21 16:30:00,139,291.0,202.0
2023-09-21 16:30:00,140,291.0,202.0
2023-09-21 16:30:00,141,273.0,188.0
2023-09-21 16:30:00,142,171.0,88.0
2023-09-21 16:30:00,143,171.0,89.143059
2023-09-21 16:30:00,144,172.0,104.0
2023-09-21 16:30:00,145,168.0,88.436272
2023-09-21 16:30:00,146,168.0,88.436272
2023-09-21 16:30:00,147,169.0,104.0
2023-09-21 16:30:00,150,0.0,0.0
2023-09-21 16:30:00,151,0.0,0.0
2023-09-21 16:30:00,152,0.0,0.0
2023-09-21 16:30:00,153,0.0,0.0
2023-09-21 16:30:00,154,235.0,134.0
2023-09-21 16:30:00,155,123.0,67.0
2023-09-21 16:30:00,156,0.0,0.0
2023-09-21 16:30:00,158,0.0,0.0
2023-09-21 16:30:00,159,999.0,795.0
2023-09-21 16:30:00,160,999.0,795.0
2023-09-21 16:30:00,161,0.0,0.0
2023-09-21 16:30:00,162,0.0,0.0
2023-09-21 16:30:00,166,0.0,0.0
2023-09-21 16:30:00,167,0.0,0.0
2023-09-21 16:30:00,168,0.0,0.0
2023-09-21 16:30:00,169,0.0,0.0
2023-09-21 16:30:00,170,0.0,0.0
2023-09-21 16:30:00,171,0.0,0.0
2023-09-21 16:30:00,172,144.0,104.99588
2023-09-21 16:30:00,173,0.0,0.0
2023-09-21 16:30:00,174,52.49794,52.49794
2023-09-21 16:30:00,175,0.0,0.0
2023-09-21 16:30:00,176,286.370392,153.710236
2023-09-21 16:30:00,177,157.0,106.0
2023-09-21 16:30:00,178,0.0,0.0
2023-09-21 16:30:00,179,0.0,0.0
2023-09-21 16:30:00,180,0.0,0.0
2023-09-21 16:30:00,181,155.5,115.997803
2023-09-21 16:30:00,182,155.5,115.997803
2023-09-21 16:30:00,183,180.0,120.0
2023-09-21 16:30:00,184,153.0,115.997803
2023-09-21 16:30:00,185,153.0,115.997803
2023-09-21 16:30:00,186,182.0,122.0
2023-09-21 16:30:00,187,157.0,115.997803
2023-09-21 16:30:00,188,157.0,115.997803
2023-09-21 16:30:00,189,182.0,120.0
2023-09-21 16:30:00,190,996.0,795.0
2023-09-21 16:30:00,191,995.0,795.0
2023-09-21 16:30:00,193,0.0,0.0
2023-09-21 16:30:00,194,0.0,0.0
2023-09-21 16:30:00,195,0.0,0.0
2023-09-21 16:30:00,196,55.0,35.0
2023-09-21 16:30:00,197,0.0,0.0
2023-09-21 16:30:00,198,0.0,0.0
2023-09-21 16:30:00,200,0.0,0.0
2023-09-21 16:30:00,207,74.5,60.0
2023-09-21 16:30:00,208,0.0,0.0
2023-09-21 16:30:00,209,74.5,60.0
2023-09-21 16:30:00,210,0.0,0.0
2023-09-21 16:30:00,211,74.5,60.0
2023-09-21 16:30:00,212,89.783478,89.783478
2023-09-21 16:30:00,213,0.0,0.0
2023-09-21 16:30:00,214,0.0,0.0
2023-09-21 16:30:00,215,0.0,0.0
2023-09-21 16:30:00,216,0.0,0.0
2023-09-21 16:30:00,217,22.75,20.99826
2023-09-21 16:30:00,218,22.75,20.99826
2023-09-21 16:30:00,219,22.75,20.99826
2023-09-21 16:30:00,220,22.75,20.99826
2023-09-21 16:30:00,231,295.596832,270.0
2023-09-21 16:30:00,232,0.0,0.0
2023-09-21 16:30:00,233,0.0,0.0
2023-09-21 16:30:00,234,0.0,0.0
2023-09-21 16:30:00,237,0.0,0.0
2023-09-21 16:30:00,238,0.0,0.0
2023-09-21 16:30:00,240,282.0,200.0
2023-09-21 16:30:00,241,142.0,100.0
2023-09-21 16:30:00,242,152.0,137.0
2023-09-21 16:30:00,243,173.0,170.5
2023-09-21 16:30:00,244,173.0,170.5
2023-09-21 16:30:00,247,75.0,74.0
2023-09-21 16:30:00,248,65.0,26.5
2023-09-21 16:30:00,249,160.333328,99.498901
2023-09-21 16:30:00,250,160.333328,99.334106
2023-09-21 16:30:00,251,160.333328,99.46228
2023-09-21 16:30:00,252,254.0,195.0
2023-09-21 16:30:00,253,104.0,65.0
2023-09-21 16:30:00,254,39.0,32.49855
2023-09-21 16:30:00,255,247.5,167.0
2023-09-21 16:30:00,256,247.5,167.0
2023-09-21 16:30:00,257,264.0,216.0
2023-09-21 16:30:00,258,251.5,162.007477
2023-09-21 16:30:00,259,251.5,162.007477
2023-09-21 16:30:00,260,247.0,208.0
2023-09-21 16:30:00,264,10.000229,5.000229
2023-09-21 16:30:00,265,10.000229,5.000229
2023-09-21 16:30:00,266,0.0,0.0
2023-09-21 16:30:00,267,299.988098,230.0
2023-09-21 16:30:00,268,0.0,0.0
2023-09-21 16:30:00,269,0.0,0.0
2023-09-21 16:30:00,270,0.0,0.0
2023-09-21 16:30:00,271,82.819855,75.0
2023-09-21 16:30:00,272,0.0,0.0
2023-09-21 16:30:00,273,84.822235,75.0
2023-09-21 16:30:00,274,101.333336,75.0
2023-09-21 16:30:00,275,0.0,0.0
2023-09-21 16:30:00,276,0.0,0.0
2023-09-21 16:30:00,277,0.0,0.0
2023-09-21 16:30:00,278,0.0,0.0
2023-09-21 16:30:00,279,160.0,100.0
2023-09-21 16:30:00,280,73.0,50.0
2023-09-21 16:30:00,281,162.0,100.0
2023-09-21 16:30:00,282,75.0,50.0
2023-09-21 16:30:00,283,0.0,0.0
2023-09-21 16:30:00,284,0.0,0.0
2023-09-21 16:30:00,285,0.0,0.0
2023-09-21 16:30:00,286,0.0,0.0
2023-09-21 16:30:00,287,161.0,100.0
2023-09-21 16:30:00,288,75.0,50.0
2023-09-21 16:30:00,289,0.0,0.0
2023-09-21 16:30:00,290,0.0,0.0
2023-09-21 16:30:00,291,0.0,0.0
2023-09-21 16:30:00,292,0.0,0.0
2023-09-21 16:30:00,293,0.0,0.0
2023-09-21 16:30:00,294,0.0,0.0
2023-09-21 16:30:00,299,178.0,123.99823
2023-09-21 16:30:00,300,178.0,123.99823
2023-09-21 16:30:00,301,177.0,123.99823
2023-09-21 16:30:00,302,177.0,123.99823
2023-09-21 16:30:00,303,219.0,132.0
2023-09-21 16:30:00,304,219.0,132.0
2023-09-21 16:30:00,305,371.0,237.897552
2023-09-21 16:30:00,306,0.0,0.0
2023-09-21 16:30:00,307,366.0,238.027985
2023-09-21 16:30:00,308,147.5,125.000763
2023-09-21 16:30:00,309,0.0,0.0
2023-09-21 16:30:00,310,82.5,62.500381
2023-09-21 16:30:00,311,153.5,125.000763
2023-09-21 16:30:00,312,0.0,0.0
2023-09-21 16:30:00,313,85.0,62.500381
2023-09-21 16:30:00,314,0.0,0.0
2023-09-21 16:30:00,315,0.0,0.0
2023-09-21 16:30:00,316,0.0,0.0
2023-09-21 16:30:00,317,0.0,0.0
2023-09-21 16:30:00,318,0.0,0.0
2023-09-21 16:30:00,319,0.0,0.0
2023-09-21 16:30:00,320,0.0,0.0
2023-09-21 16:30:00,321,155.5,122.0
2023-09-21 16:30:00,322,88.0,68.0
2023-09-21 16:30:00,323,159.0,122.0
2023-09-21 16:30:00,324,159.0,122.0
2023-09-21 16:30:00,325,171.0,136.0
2023-09-21 16:30:00,326,0.0,0.0
2023-09-21 16:30:00,327,0.0,0.0
2023-09-21 16:30:00,328,0.0,0.0
2023-09-21 16:30:00,329,0.0,0.0
2023-09-21 16:30:00,330,0.0,0.0
2023-09-21 16:30:00,331,816.0,644.669189
2023-09-21 16:30:00,332,0.0,0.0
2023-09-21 16:30:00,333,0.0,0.0
2023-09-21 16:30:00,334,0.0,0.0
2023-09-21 16:30:00,335,0.0,0.0
2023-09-21 16:30:00,336,0.0,0.0
2023-09-21 16:30:00,337,40.5,40.0
2023-09-21 16:30:00,338,0.0,0.0
2023-09-21 16:30:00,339,16.5,15.0
2023-09-21 16:30:00,340,818.0,672.934448
2023-09-21 16:30:00,341,0.0,0.0
2023-09-21 16:30:00,342,166.0,135.0
2023-09-21 16:30:00,343,167.0,135.0
2023-09-21 16:30:00,344,100.0,59.997864
2023-09-21 16:30:00,345,0.0,0.0
2023-09-21 16:30:00,346,114.0,80.0
2023-09-21 16:30:00,347,188.0,163.0
2023-09-21 16:30:00,348,0.0,0.0
2023-09-21 16:30:00,349,0.0,0.0
2023-09-21 16:30:00,350,0.0,0.0
2023-09-21 16:30:00,351,0.0,0.0
2023-09-21 16:30:00,352,0.0,0.0
2023-09-21 16:30:00,353,0.0,0.0
2023-09-21 16:30:00,354,0.0,0.0
2023-09-21 16:30:00,355,0.0,0.0
2023-09-21 16:30:00,356,0.0,0.0
2023-09-21 16:30:00,357,26.0,10.0
2023-09-21 16:30:00,358,20.0,10.000153
2023-09-21 16:30:00,359,0.0,0.0
2023-09-21 16:30:00,360,0.0,0.0
2023-09-21 16:30:00,361,0.0,0.0
2023-09-21 16:30:00,362,0.0,0.0
2023-09-21 16:30:00,363,0.0,0.0
2023-09-21 16:30:00,366,492.0336,479.897339
2023-09-21 16:30:00,367,492.907562,479.897339
2023-09-21 16:30:00,368,0.0,0.0
2023-09-21 16:30:00,369,0.0,0.0
2023-09-21 16:30:00,370,0.0,0.0
2023-09-21 16:30:00,371,0.0,0.0
2023-09-21 16:30:00,372,0.0,0.0
2023-09-21 16:30:00,373,0.0,0.0
2023-09-21 16:30:00,374,0.0,0.0
2023-09-21 16:30:00,375,0.0,0.0
2023-09-21 16:30:00,376,164.0,164.0
2023-09-21 16:30:00,377,164.0,164.0
2023-09-21 16:30:00,378,152.0,152.0
2023-09-21 16:30:00,379,0.0,0.0
2023-09-21 16:30:00,380,0.0,0.0
2023-09-21 16:30:00,381,0.0,0.0
2023-09-21 16:30:00,382,165.0,131.971558
2023-09-21 16:30:00,383,165.0,127.972534
2023-09-21 16:30:00,384,189.0,129.972046
2023-09-21 16:30:00,385,278.5,181.121277
2023-09-21 16:30:00,386,278.5,182.189392
2023-09-21 16:30:00,387,275.0,202.0
2023-09-21 16:30:00,388,278.0,181.350159
2023-09-21 16:30:00,389,278.0,180.83136
2023-09-21 16:30:00,390,275.0,202.0
2023-09-21 16:30:00,419,294.0,190.002136
2023-09-21 16:30:00,420,294.0,190.002136
2023-09-21 16:30:00,421,270.0,190.002136
2023-09-21 16:30:00,422,258.0,180.0
2023-09-21 16:30:00,423,258.0,180.0
2023-09-21 16:30:00,432,293.0,216.0
2023-09-21 16:30:00,433,420.0,254.0
2023-09-21 16:30:00,434,274.0,180.013397
2023-09-21 16:30:00,435,274.0,180.013397
2023-09-21 16:30:00,436,275.0,180.013397
2023-09-21 16:30:00,437,275.0,180.013397
2023-09-21 16:30:00,438,277.0,208.0
2023-09-21 16:30:00,439,278.0,208.0
2023-09-21 16:30:00,440,162.0,120.0
2023-09-21 16:30:00,441,162.0,120.0
2023-09-21 16:30:00,442,174.0,120.0
2023-09-21 16:30:00,443,0.0,0.0
2023-09-21 16:30:00,444,0.0,0.0
2023-09-21 16:30:00,450,232.0,228.0
2023-09-21 16:30:00,451,114.0,114.0
2023-09-21 16:30:00,452,0.0,0.0
2023-09-21 16:30:00,453,0.0,0.0
2023-09-21 16:30:00,459,439.0,264.399994
2023-09-21 16:30:00,467,12.0,5.000153
2023-09-21 16:30:00,468,12.0,4.000366
2023-09-21 16:30:00,469,5.0,1.600391
2023-09-21 16:30:00,471,0.0,0.0
2023-09-21 16:30:00,472,209.99176,180.0
2023-09-21 16:30:00,473,105.0,90.0
2023-09-21 16:30:00,474,210.0,180.0
2023-09-21 16:30:00,475,105.0,90.0
2023-09-21 16:30:00,477,252.0,164.0
2023-09-21 16:30:00,478,252.0,164.0
2023-09-21 16:30:00,479,253.0,163.986282
2023-09-21 16:30:00,480,250.0,164.0
2023-09-21 16:30:00,481,0.0,0.0
2023-09-21 16:30:00,482,126.5,81.993141
2023-09-21 16:30:00,485,0.0,0.0
2023-09-21 16:30:00,486,45.0,15.000916
2023-09-21 16:30:00,487,23.0,14.00032
2023-09-21 16:30:00,488,22.999725,13.000565
2023-09-21 16:30:00,489,990.0,795.0
2023-09-21 16:30:00,490,0.0,0.0
2023-09-21 16:30:00,491,941.0,791.0
2023-09-21 16:30:00,492,964.0,786.0
2023-09-21 16:30:00,493,986.0,795.0
2023-09-21 16:30:00,494,0.0,0.0
2023-09-21 16:30:00,495,0.0,0.0
2023-09-21 16:30:00,496,0.0,0.0
2023-09-21 16:30:00,497,0.0,0.0
2023-09-21 16:30:00,498,0.0,0.0
2023-09-21 16:30:00,499,380.0,265.0
2023-09-21 16:30:00,501,289.5,158.003479
2023-09-21 16:30:00,502,268.843628,268.843628
2023-09-21 16:30:00,503,289.0,200.0
2023-09-21 16:30:00,507,0.0,0.0
2023-09-21 16:30:00,508,0.0,0.0
2023-09-21 16:30:00,511,0.0,0.0
2023-09-21 16:30:00,512,0.0,0.0
2023-09-21 16:30:00,513,330.0,150.0
2023-09-21 16:30:00,514,134.0,120.0
2023-09-21 16:30:00,516,0.0,0.0
2023-09-21 16:30:00,521,939.0,766.751953
2023-09-21 16:30:00,522,909.0,577.0
2023-09-21 16:30:00,523,0.0,0.0
2023-09-21 16:30:00,524,0.0,0.0
2023-09-21 16:30:00,525,0.0,0.0
2023-09-21 16:30:00,526,259.0,131.0
2023-09-21 16:30:00,527,1357.0,1058.099976
2023-09-21 16:30:00,528,259.0,131.0
2023-09-21 16:30:00,529,926.140381,699.396545
2023-09-21 16:30:00,530,926.140381,704.924072
2023-09-21 16:30:00,533,0.0,0.0
2023-09-21 16:30:00,534,0.0,0.0
2023-09-21 16:30:00,535,96.333336,31.88765
2023-09-21 16:30:00,536,96.333336,31.5
2023-09-21 16:30:00,537,0.0,0.0
2023-09-21 16:30:00,538,103.333336,82.0
2023-09-21 16:30:00,539,336.0,168.0
2023-09-21 16:30:00,540,160.0,84.0
2023-09-21 16:30:00,541,75.0,50.0
2023-09-21 16:30:00,542,39.0,38.500824
2023-09-21 16:30:00,544,1012.0,795.0
2023-09-21 16:30:00,545,1012.0,795.0
2023-09-21 16:30:00,546,357.0,186.0
2023-09-21 16:30:00,547,357.0,186.0
2023-09-21 16:30:00,548,326.0,254.0
2023-09-21 16:30:00,549,240.0,120.0
2023-09-21 16:30:00,550,110.0,60.0
2023-09-21 16:30:00,554,863.207458,665.0
2023-09-21 16:30:00,555,0.0,0.0
2023-09-21 16:30:00,556,0.0,0.0
2023-09-21 16:30:00,557,0.0,0.0
2023-09-21 16:30:00,558,0.0,0.0
2023-09-21 16:30:00,559,0.0,0.0
2023-09-21 16:30:00,560,0.0,0.0
2023-09-21 16:35:00,1,0.0,0.0
2023-09-21 16:35:00,2,50.0,20.001221
2023-09-21 16:35:00,3,479.996735,388.938904
2023-09-21 16:35:00,4,0.0,0.0
2023-09-21 16:35:00,5,461.198547,364.991486
2023-09-21 16:35:00,6,470.746979,370.746979
2023-09-21 16:35:00,7,479.996735,402.596466
2023-09-21 16:35:00,8,468.977051,368.977051
2023-09-21 16:35:00,9,479.847931,371.464844
2023-09-21 16:35:00,10,477.045929,369.588654
2023-09-21 16:35:00,11,350.0,200.0
2023-09-21 16:35:00,12,0.0,0.0
2023-09-21 16:35:00,15,512.97644,472.576508
2023-09-21 16:35:00,16,524.0,480.907806
2023-09-21 16:35:00,17,0.0,0.0
2023-09-21 16:35:00,18,462.92395,422.92395
2023-09-21 16:35:00,27,615.0,615.0
2023-09-21 16:35:00,28,612.0,612.0
2023-09-21 16:35:00,29,612.0,612.0
2023-09-21 16:35:00,33,0.0,0.0
2023-09-21 16:35:00,36,981.0,795.0
2023-09-21 16:35:00,37,975.0,795.0
2023-09-21 16:35:00,43,380.0,267.0
2023-09-21 16:35:00,46,330.003937,280.0
2023-09-21 16:35:00,47,330.003937,281.442169
2023-09-21 16:35:00,48,330.177521,280.510529
2023-09-21 16:35:00,49,329.979156,290.654205
2023-09-21 16:35:00,50,463.0,405.012726
2023-09-21 16:35:00,51,463.0,405.012726
2023-09-21 16:35:00,52,133.0,112.0
2023-09-21 16:35:00,53,133.0,112.0
2023-09-21 16:35:00,54,171.0,112.0
2023-09-21 16:35:00,55,0.0,0.0
2023-09-21 16:35:00,56,0.0,0.0
2023-09-21 16:35:00,57,0.0,0.0
2023-09-21 16:35:00,58,0.0,0.0
2023-09-21 16:35:00,59,0.0,0.0
2023-09-21 16:35:00,60,0.0,0.0
2023-09-21 16:35:00,61,0.0,0.0
2023-09-21 16:35:00,62,461.002716,375.531708
2023-09-21 16:35:00,63,0.0,0.0
2023-09-21 16:35:00,64,405.607208,327.609192
2023-09-21 16:35:00,65,404.29361,359.089996
2023-09-21 16:35:00,66,0.0,0.0
2023-09-21 16:35:00,67,403.673737,371.041779
2023-09-21 16:35:00,68,393.284088,322.069122
2023-09-21 16:35:00,69,837.803894,670.0
2023-09-21 16:35:00,70,932.0,850.928467
2023-09-21 16:35:00,71,44.0,25.002136
2023-09-21 16:35:00,72,44.0,25.002136
2023-09-21 16:35:00,73,0.0,0.0
2023-09-21 16:35:00,74,0.0,0.0
2023-09-21 16:35:00,75,0.0,0.0
2023-09-21 16:35:00,76,0.0,0.0
2023-09-21 16:35:00,77,0.0,0.0
2023-09-21 16:35:00,78,0.0,0.0
2023-09-21 16:35:00,79,0.0,0.0
2023-09-21 16:35:00,80,0.0,0.0
2023-09-21 16:35:00,83,420.542694,368.144226
2023-09-21 16:35:00,84,449.621918,397.380646
2023-09-21 16:35:00,85,449.869965,395.456238
2023-09-21 16:35:00,86,0.0,0.0
2023-09-21 16:35:00,87,0.0,0.0
2023-09-21 16:35:00,88,419.972137,344.914825
2023-09-21 16:35:00,89,455.993927,369.875488
2023-09-21 16:35:00,90,418.103851,330.003937
2023-09-21 16:35:00,91,0.0,0.0
2023-09-21 16:35:00,92,834.045715,746.9375
2023-09-21 16:35:00,95,0.0,0.0
2023-09-21 16:35:00,96,164.0,120.0
2023-09-21 16:35:00,97,135.333328,112.080215
2023-09-21 16:35:00,98,135.333328,112.0
2023-09-21 16:35:00,99,0.0,0.0
2023-09-21 16:35:00,100,0.0,0.0
2023-09-21 16:35:00,101,0.0,0.0
2023-09-21 16:35:00,102,0.0,0.0
2023-09-21 16:35:00,103,0.0,0.0
2023-09-21 16:35:00,104,0.0,0.0
2023-09-21 16:35:00,105,0.0,0.0
2023-09-21 16:35:00,106,0.0,0.0
2023-09-21 16:35:00,107,0.0,0.0
2023-09-21 16:35:00,108,0.0,0.0
2023-09-21 16:35:00,112,0.0,0.0
2023-09-21 16:35:00,113,0.0,0.0
2023-09-21 16:35:00,114,0.0,0.0
2023-09-21 16:35:00,115,921.0,770.527466
2023-09-21 16:35:00,116,917.99292,764.61438
2023-09-21 16:35:00,117,100.0,60.000153
2023-09-21 16:35:00,118,100.0,60.000153
2023-09-21 16:35:00,119,100.0,60.000153
2023-09-21 16:35:00,120,0.0,0.0
2023-09-21 16:35:00,126,11.0,8.0
2023-09-21 16:35:00,127,11.0,8.0
2023-09-21 16:35:00,128,994.0,750.0
2023-09-21 16:35:00,129,992.0,750.0
2023-09-21 16:35:00,130,0.0,0.0
2023-09-21 16:35:00,131,983.0,718.0
2023-09-21 16:35:00,132,933.0,758.0
2023-09-21 16:35:00,133,0.0,0.0
2023-09-21 16:35:00,134,277.679626,267.679626
2023-09-21 16:35:00,135,291.0,236.080444
2023-09-21 16:35:00,136,0.0,0.0
2023-09-21 16:35:00,137,0.0,0.0
2023-09-21 16:35:00,138,0.0,0.0
2023-09-21 16:35:00,139,291.0,202.0
2023-09-21 16:35:00,140,291.0,202.0
2023-09-21 16:35:00,141,273.0,188.0
2023-09-21 16:35:00,142,171.0,88.0
2023-09-21 16:35:00,143,171.0,89.143059
2023-09-21 16:35:00,144,172.0,104.0
2023-09-21 16:35:00,145,168.0,88.436272
2023-09-21 16:35:00,146,168.0,88.436272
2023-09-21 16:35:00,147,169.0,104.0
2023-09-21 16:35:00,150,0.0,0.0
2023-09-21 16:35:00,151,0.0,0.0
2023-09-21 16:35:00,152,0.0,0.0
2023-09-21 16:35:00,153,0.0,0.0
2023-09-21 16:35:00,154,235.0,134.0
2023-09-21 16:35:00,155,123.0,67.0
2023-09-21 16:35:00,156,0.0,0.0
2023-09-21 16:35:00,158,0.0,0.0
2023-09-21 16:35:00,159,999.0,795.0
2023-09-21 16:35:00,160,999.0,795.0
2023-09-21 16:35:00,161,0.0,0.0
2023-09-21 16:35:00,162,0.0,0.0
2023-09-21 16:35:00,166,0.0,0.0
2023-09-21 16:35:00,167,0.0,0.0
2023-09-21 16:35:00,168,0.0,0.0
2023-09-21 16:35:00,169,0.0,0.0
2023-09-21 16:35:00,170,0.0,0.0
2023-09-21 16:35:00,171,0.0,0.0
2023-09-21 16:35:00,172,144.0,104.99588
2023-09-21 16:35:00,173,0.0,0.0
2023-09-21 16:35:00,174,52.49794,52.49794
2023-09-21 16:35:00,175,0.0,0.0
2023-09-21 16:35:00,176,286.160614,153.767487
2023-09-21 16:35:00,177,157.0,106.0
2023-09-21 16:35:00,178,0.0,0.0
2023-09-21 16:35:00,179,0.0,0.0
2023-09-21 16:35:00,180,0.0,0.0
2023-09-21 16:35:00,181,155.5,115.997803
2023-09-21 16:35:00,182,155.5,115.997803
2023-09-21 16:35:00,183,180.0,120.0
2023-09-21 16:35:00,184,153.0,115.997803
2023-09-21 16:35:00,185,153.0,115.997803
2023-09-21 16:35:00,186,182.0,122.0
2023-09-21 16:35:00,187,157.0,115.997803
2023-09-21 16:35:00,188,157.0,115.997803
2023-09-21 16:35:00,189,182.0,120.0
2023-09-21 16:35:00,190,996.0,795.0
2023-09-21 16:35:00,191,995.0,795.0
2023-09-21 16:35:00,193,0.0,0.0
2023-09-21 16:35:00,194,0.0,0.0
2023-09-21 16:35:00,195,0.0,0.0
2023-09-21 16:35:00,196,55.0,35.0
2023-09-21 16:35:00,197,0.0,0.0
2023-09-21 16:35:00,198,0.0,0.0
2023-09-21 16:35:00,200,0.0,0.0
2023-09-21 16:35:00,207,74.5,60.0
2023-09-21 16:35:00,208,0.0,0.0
2023-09-21 16:35:00,209,74.5,60.0
2023-09-21 16:35:00,210,0.0,0.0
2023-09-21 16:35:00,211,74.5,60.0
2023-09-21 16:35:00,212,89.801788,89.801788
2023-09-21 16:35:00,213,0.0,0.0
2023-09-21 16:35:00,214,0.0,0.0
2023-09-21 16:35:00,215,0.0,0.0
2023-09-21 16:35:00,216,0.0,0.0
2023-09-21 16:35:00,217,22.75,20.99826
2023-09-21 16:35:00,218,22.75,20.99826
2023-09-21 16:35:00,219,22.75,20.99826
2023-09-21 16:35:00,220,22.75,20.99826
2023-09-21 16:35:00,231,290.243439,270.0
2023-09-21 16:35:00,232,0.0,0.0
2023-09-21 16:35:00,233,0.0,0.0
2023-09-21 16:35:00,234,0.0,0.0
2023-09-21 16:35:00,237,0.0,0.0
2023-09-21 16:35:00,238,0.0,0.0
2023-09-21 16:35:00,240,282.0,200.0
2023-09-21 16:35:00,241,142.0,100.0
2023-09-21 16:35:00,242,152.0,137.0
2023-09-21 16:35:00,243,173.0,170.5
2023-09-21 16:35:00,244,173.0,170.5
2023-09-21 16:35:00,247,75.0,74.0
2023-09-21 16:35:00,248,65.0,26.5
2023-09-21 16:35:00,249,160.333328,99.46228
2023-09-21 16:35:00,250,160.333328,99.279175
2023-09-21 16:35:00,251,160.333328,99.498901
2023-09-21 16:35:00,252,254.0,195.0
2023-09-21 16:35:00,253,104.0,65.0
2023-09-21 16:35:00,254,39.0,32.49855
2023-09-21 16:35:00,255,247.5,167.0
2023-09-21 16:35:00,256,247.5,167.0
2023-09-21 16:35:00,257,264.0,216.0
2023-09-21 16:35:00,258,251.5,162.007477
2023-09-21 16:35:00,259,251.5,162.007477
2023-09-21 16:35:00,260,247.0,208.0
2023-09-21 16:35:00,264,10.000229,5.000229
2023-09-21 16:35:00,265,10.000229,5.000229
2023-09-21 16:35:00,266,0.0,0.0
2023-09-21 16:35:00,267,300.0,230.0
2023-09-21 16:35:00,268,0.0,0.0
2023-09-21 16:35:00,269,0.0,0.0
2023-09-21 16:35:00,270,0.0,0.0
2023-09-21 16:35:00,271,82.819855,75.0
2023-09-21 16:35:00,272,0.0,0.0
2023-09-21 16:35:00,273,84.822235,75.0
2023-09-21 16:35:00,274,101.333336,75.0
2023-09-21 16:35:00,275,0.0,0.0
2023-09-21 16:35:00,276,0.0,0.0
2023-09-21 16:35:00,277,0.0,0.0
2023-09-21 16:35:00,278,0.0,0.0
2023-09-21 16:35:00,279,160.0,100.0
2023-09-21 16:35:00,280,73.0,50.0
2023-09-21 16:35:00,281,17.798811,0.0
2023-09-21 16:35:00,282,75.0,50.0
2023-09-21 16:35:00,283,0.0,0.0
2023-09-21 16:35:00,284,0.0,0.0
2023-09-21 16:35:00,285,0.0,0.0
2023-09-21 16:35:00,286,0.0,0.0
2023-09-21 16:35:00,287,161.0,100.0
2023-09-21 16:35:00,288,75.0,50.0
2023-09-21 16:35:00,289,0.0,0.0
2023-09-21 16:35:00,290,0.0,0.0
2023-09-21 16:35:00,291,0.0,0.0
2023-09-21 16:35:00,292,0.0,0.0
2023-09-21 16:35:00,293,0.0,0.0
2023-09-21 16:35:00,294,0.0,0.0
2023-09-21 16:35:00,299,178.0,123.99823
2023-09-21 16:35:00,300,178.0,123.99823
2023-09-21 16:35:00,301,177.0,123.99823
2023-09-21 16:35:00,302,177.0,123.99823
2023-09-21 16:35:00,303,219.0,132.0
2023-09-21 16:35:00,304,219.0,132.0
2023-09-21 16:35:00,305,371.0,254.559326
2023-09-21 16:35:00,306,0.0,0.0
2023-09-21 16:35:00,307,366.0,250.513794
2023-09-21 16:35:00,308,147.5,125.000763
2023-09-21 16:35:00,309,0.0,0.0
2023-09-21 16:35:00,310,82.5,62.500381
2023-09-21 16:35:00,311,153.5,125.000763
2023-09-21 16:35:00,312,0.0,0.0
2023-09-21 16:35:00,313,85.0,62.500381
2023-09-21 16:35:00,314,0.0,0.0
2023-09-21 16:35:00,315,0.0,0.0
2023-09-21 16:35:00,316,0.0,0.0
2023-09-21 16:35:00,317,0.0,0.0
2023-09-21 16:35:00,318,0.0,0.0
2023-09-21 16:35:00,319,0.0,0.0
2023-09-21 16:35:00,320,0.0,0.0
2023-09-21 16:35:00,321,155.5,122.0
2023-09-21 16:35:00,322,88.0,68.0
2023-09-21 16:35:00,323,159.0,122.0
2023-09-21 16:35:00,324,159.0,122.0
2023-09-21 16:35:00,325,171.0,136.0
2023-09-21 16:35:00,326,0.0,0.0
2023-09-21 16:35:00,327,0.0,0.0
2023-09-21 16:35:00,328,0.0,0.0
2023-09-21 16:35:00,329,0.0,0.0
2023-09-21 16:35:00,330,0.0,0.0
2023-09-21 16:35:00,331,816.0,644.669189
2023-09-21 16:35:00,332,0.0,0.0
2023-09-21 16:35:00,333,0.0,0.0
2023-09-21 16:35:00,334,0.0,0.0
2023-09-21 16:35:00,335,0.0,0.0
2023-09-21 16:35:00,336,0.0,0.0
2023-09-21 16:35:00,337,40.5,40.0
2023-09-21 16:35:00,338,0.0,0.0
2023-09-21 16:35:00,339,16.5,15.0
2023-09-21 16:35:00,340,818.0,673.017456
2023-09-21 16:35:00,341,0.0,0.0
2023-09-21 16:35:00,342,166.0,135.0
2023-09-21 16:35:00,343,167.0,135.0
2023-09-21 16:35:00,344,100.0,59.997864
2023-09-21 16:35:00,345,0.0,0.0
2023-09-21 16:35:00,346,114.0,80.0
2023-09-21 16:35:00,347,188.0,163.0
2023-09-21 16:35:00,348,0.0,0.0
2023-09-21 16:35:00,349,0.0,0.0
2023-09-21 16:35:00,350,0.0,0.0
2023-09-21 16:35:00,351,0.0,0.0
2023-09-21 16:35:00,352,0.0,0.0
2023-09-21 16:35:00,353,0.0,0.0
2023-09-21 16:35:00,354,0.0,0.0
2023-09-21 16:35:00,355,0.0,0.0
2023-09-21 16:35:00,356,0.0,0.0
2023-09-21 16:35:00,357,26.0,10.0
2023-09-21 16:35:00,358,20.0,10.000153
2023-09-21 16:35:00,359,0.0,0.0
2023-09-21 16:35:00,360,0.0,0.0
2023-09-21 16:35:00,361,0.0,0.0
2023-09-21 16:35:00,362,0.0,0.0
2023-09-21 16:35:00,363,0.0,0.0
2023-09-21 16:35:00,366,492.0336,479.897339
2023-09-21 16:35:00,367,492.907562,479.897339
2023-09-21 16:35:00,368,0.0,0.0
2023-09-21 16:35:00,369,0.0,0.0
2023-09-21 16:35:00,370,0.0,0.0
2023-09-21 16:35:00,371,0.0,0.0
2023-09-21 16:35:00,372,0.0,0.0
2023-09-21 16:35:00,373,0.0,0.0
2023-09-21 16:35:00,374,0.0,0.0
2023-09-21 16:35:00,375,0.0,0.0
2023-09-21 16:35:00,376,164.0,164.0
2023-09-21 16:35:00,377,164.0,164.0
2023-09-21 16:35:00,378,152.0,152.0
2023-09-21 16:35:00,379,0.0,0.0
2023-09-21 16:35:00,380,0.0,0.0
2023-09-21 16:35:00,381,0.0,0.0
2023-09-21 16:35:00,382,165.0,131.971558
2023-09-21 16:35:00,383,165.0,127.972534
2023-09-21 16:35:00,384,189.0,129.972046
2023-09-21 16:35:00,385,278.5,181.121277
2023-09-21 16:35:00,386,278.5,182.113098
2023-09-21 16:35:00,387,275.0,202.0
2023-09-21 16:35:00,388,278.0,181.395935
2023-09-21 16:35:00,389,278.0,180.785583
2023-09-21 16:35:00,390,275.0,202.0
2023-09-21 16:35:00,419,294.0,190.002136
2023-09-21 16:35:00,420,294.0,190.002136
2023-09-21 16:35:00,421,270.0,190.002136
2023-09-21 16:35:00,422,258.0,180.0
2023-09-21 16:35:00,423,258.0,180.0
2023-09-21 16:35:00,432,293.0,216.0
2023-09-21 16:35:00,433,420.0,254.0
2023-09-21 16:35:00,434,274.0,180.013397
2023-09-21 16:35:00,435,274.0,180.013397
2023-09-21 16:35:00,436,275.0,180.013397
2023-09-21 16:35:00,437,275.0,180.013397
2023-09-21 16:35:00,438,277.0,208.0
2023-09-21 16:35:00,439,278.0,208.0
2023-09-21 16:35:00,440,162.0,120.0
2023-09-21 16:35:00,441,162.0,120.0
2023-09-21 16:35:00,442,174.0,120.0
2023-09-21 16:35:00,443,0.0,0.0
2023-09-21 16:35:00,444,0.0,0.0
2023-09-21 16:35:00,450,232.0,228.0
2023-09-21 16:35:00,451,114.0,114.0
2023-09-21 16:35:00,452,0.0,0.0
2023-09-21 16:35:00,453,0.0,0.0
2023-09-21 16:35:00,459,439.0,264.399994
2023-09-21 16:35:00,467,12.0,5.000153
2023-09-21 16:35:00,468,12.0,4.000366
2023-09-21 16:35:00,469,5.0,1.600391
2023-09-21 16:35:00,471,0.0,0.0
2023-09-21 16:35:00,472,209.99176,180.0
2023-09-21 16:35:00,473,105.0,90.0
2023-09-21 16:35:00,474,210.0,180.0
2023-09-21 16:35:00,475,105.0,90.0
2023-09-21 16:35:00,477,252.0,164.0
2023-09-21 16:35:00,478,252.0,164.0
2023-09-21 16:35:00,479,253.0,163.986282
2023-09-21 16:35:00,480,250.0,164.0
2023-09-21 16:35:00,481,0.0,0.0
2023-09-21 16:35:00,482,126.5,81.993141
2023-09-21 16:35:00,485,0.0,0.0
2023-09-21 16:35:00,486,45.0,15.000916
2023-09-21 16:35:00,487,20.5,14.00032
2023-09-21 16:35:00,488,20.5,13.000565
2023-09-21 16:35:00,489,990.0,795.0
2023-09-21 16:35:00,490,0.0,0.0
2023-09-21 16:35:00,491,941.0,791.0
2023-09-21 16:35:00,492,964.0,786.0
2023-09-21 16:35:00,493,986.0,795.0
2023-09-21 16:35:00,494,0.0,0.0
2023-09-21 16:35:00,495,0.0,0.0
2023-09-21 16:35:00,496,0.0,0.0
2023-09-21 16:35:00,497,0.0,0.0
2023-09-21 16:35:00,498,0.0,0.0
2023-09-21 16:35:00,499,380.0,265.0
2023-09-21 16:35:00,501,289.5,158.003479
2023-09-21 16:35:00,502,279.876099,279.876099
2023-09-21 16:35:00,503,289.0,200.0
2023-09-21 16:35:00,507,0.0,0.0
2023-09-21 16:35:00,508,0.0,0.0
2023-09-21 16:35:00,511,0.0,0.0
2023-09-21 16:35:00,512,0.0,0.0
2023-09-21 16:35:00,513,330.0,150.0
2023-09-21 16:35:00,514,134.0,120.0
2023-09-21 16:35:00,516,0.0,0.0
2023-09-21 16:35:00,521,939.0,775.283752
2023-09-21 16:35:00,522,909.0,577.0
2023-09-21 16:35:00,523,0.0,0.0
2023-09-21 16:35:00,524,0.0,0.0
2023-09-21 16:35:00,525,0.0,0.0
2023-09-21 16:35:00,526,259.0,131.0
2023-09-21 16:35:00,527,1357.0,1058.099976
2023-09-21 16:35:00,528,259.0,131.0
2023-09-21 16:35:00,529,926.140381,711.644531
2023-09-21 16:35:00,530,926.140381,706.547668
2023-09-21 16:35:00,533,0.0,0.0
2023-09-21 16:35:00,534,0.0,0.0
2023-09-21 16:35:00,535,96.333336,31.859039
2023-09-21 16:35:00,536,96.333336,31.5
2023-09-21 16:35:00,537,0.0,0.0
2023-09-21 16:35:00,538,103.333336,82.0
2023-09-21 16:35:00,539,336.0,168.0
2023-09-21 16:35:00,540,160.0,84.0
2023-09-21 16:35:00,541,75.0,50.0
2023-09-21 16:35:00,542,39.0,38.500824
2023-09-21 16:35:00,544,1012.0,795.0
2023-09-21 16:35:00,545,1012.0,795.0
2023-09-21 16:35:00,546,357.0,186.0
2023-09-21 16:35:00,547,357.0,186.0
2023-09-21 16:35:00,548,326.0,254.0
2023-09-21 16:35:00,549,240.0,120.0
2023-09-21 16:35:00,550,110.0,60.0
2023-09-21 16:35:00,554,863.207458,665.0
2023-09-21 16:35:00,555,0.0,0.0
2023-09-21 16:35:00,556,0.0,0.0
2023-09-21 16:35:00,557,0.0,0.0
2023-09-21 16:35:00,558,0.0,0.0
2023-09-21 16:35:00,559,0.0,0.0
2023-09-21 16:35:00,560,0.0,0.0
2023-09-21 16:40:00,1,0.0,0.0
2023-09-21 16:40:00,2,50.0,20.001221
2023-09-21 16:40:00,3,479.996735,400.058563
2023-09-21 16:40:00,4,0.0,0.0
2023-09-21 16:40:00,5,472.261627,372.261627
2023-09-21 16:40:00,6,479.996735,387.661621
2023-09-21 16:40:00,7,479.996735,404.474457
2023-09-21 16:40:00,8,479.996735,390.762939
2023-09-21 16:40:00,9,479.847931,372.863861
2023-09-21 16:40:00,10,477.045929,366.913269
2023-09-21 16:40:00,11,350.0,200.0
2023-09-21 16:40:00,12,0.0,0.0
2023-09-21 16:40:00,15,522.0,481.235474
2023-09-21 16:40:00,16,524.0,482.196838
2023-09-21 16:40:00,17,0.0,0.0
2023-09-21 16:40:00,18,466.0,428.205078
2023-09-21 16:40:00,27,615.0,615.0
2023-09-21 16:40:00,28,612.0,612.0
2023-09-21 16:40:00,29,612.0,612.0
2023-09-21 16:40:00,33,0.0,0.0
2023-09-21 16:40:00,36,981.0,795.0
2023-09-21 16:40:00,37,975.0,795.0
2023-09-21 16:40:00,43,380.0,267.0
2023-09-21 16:40:00,46,330.003937,280.0
2023-09-21 16:40:00,47,330.003937,280.0
2023-09-21 16:40:00,48,330.177521,280.510529
2023-09-21 16:40:00,49,329.979156,280.560089
2023-09-21 16:40:00,50,463.0,405.012726
2023-09-21 16:40:00,51,463.0,405.012726
2023-09-21 16:40:00,52,133.0,112.0
2023-09-21 16:40:00,53,133.0,112.0
2023-09-21 16:40:00,54,171.0,112.0
2023-09-21 16:40:00,55,0.0,0.0
2023-09-21 16:40:00,56,0.0,0.0
2023-09-21 16:40:00,57,0.0,0.0
2023-09-21 16:40:00,58,0.0,0.0
2023-09-21 16:40:00,59,0.0,0.0
2023-09-21 16:40:00,60,0.0,0.0
2023-09-21 16:40:00,61,0.0,0.0
2023-09-21 16:40:00,62,461.002716,375.74411
2023-09-21 16:40:00,63,0.0,0.0
2023-09-21 16:40:00,64,405.607208,328.380432
2023-09-21 16:40:00,65,404.29361,359.089996
2023-09-21 16:40:00,66,0.0,0.0
2023-09-21 16:40:00,67,403.673737,371.041779
2023-09-21 16:40:00,68,393.284088,322.069122
2023-09-21 16:40:00,69,837.803894,670.0
2023-09-21 16:40:00,70,932.0,850.928467
2023-09-21 16:40:00,71,44.0,25.002136
2023-09-21 16:40:00,72,44.0,25.002136
2023-09-21 16:40:00,73,0.0,0.0
2023-09-21 16:40:00,74,0.0,0.0
2023-09-21 16:40:00,75,0.0,0.0
2023-09-21 16:40:00,76,0.0,0.0
2023-09-21 16:40:00,77,0.0,0.0
2023-09-21 16:40:00,78,0.0,0.0
2023-09-21 16:40:00,79,0.0,0.0
2023-09-21 16:40:00,80,0.0,0.0
2023-09-21 16:40:00,83,420.542694,374.550262
2023-09-21 16:40:00,84,449.621918,398.197784
2023-09-21 16:40:00,85,449.869965,394.779877
2023-09-21 16:40:00,86,0.0,0.0
2023-09-21 16:40:00,87,0.0,0.0
2023-09-21 16:40:00,88,419.972137,345.871887
2023-09-21 16:40:00,89,455.993927,371.352783
2023-09-21 16:40:00,90,418.103851,330.003937
2023-09-21 16:40:00,91,0.0,0.0
2023-09-21 16:40:00,92,834.045715,746.754395
2023-09-21 16:40:00,95,0.0,0.0
2023-09-21 16:40:00,96,164.0,120.0
2023-09-21 16:40:00,97,135.333328,112.0
2023-09-21 16:40:00,98,135.333328,112.0
2023-09-21 16:40:00,99,0.0,0.0
2023-09-21 16:40:00,100,0.0,0.0
2023-09-21 16:40:00,101,0.0,0.0
2023-09-21 16:40:00,102,0.0,0.0
2023-09-21 16:40:00,103,0.0,0.0
2023-09-21 16:40:00,104,0.0,0.0
2023-09-21 16:40:00,105,0.0,0.0
2023-09-21 16:40:00,106,0.0,0.0
2023-09-21 16:40:00,107,0.0,0.0
2023-09-21 16:40:00,108,0.0,0.0
2023-09-21 16:40:00,112,0.0,0.0
2023-09-21 16:40:00,113,0.0,0.0
2023-09-21 16:40:00,114,0.0,0.0
2023-09-21 16:40:00,115,921.0,787.498291
2023-09-21 16:40:00,116,917.99292,753.531921
2023-09-21 16:40:00,117,100.0,60.000153
2023-09-21 16:40:00,118,100.0,60.000153
2023-09-21 16:40:00,119,100.0,60.000153
2023-09-21 16:40:00,120,0.0,0.0
2023-09-21 16:40:00,126,11.0,8.0
2023-09-21 16:40:00,127,11.0,8.0
2023-09-21 16:40:00,128,994.0,750.0
2023-09-21 16:40:00,129,992.0,750.0
2023-09-21 16:40:00,130,0.0,0.0
2023-09-21 16:40:00,131,983.0,718.0
2023-09-21 16:40:00,132,933.0,758.0
2023-09-21 16:40:00,133,0.0,0.0
2023-09-21 16:40:00,134,277.316437,267.316437
2023-09-21 16:40:00,135,291.0,236.329132
2023-09-21 16:40:00,136,0.0,0.0
2023-09-21 16:40:00,137,0.0,0.0
2023-09-21 16:40:00,138,0.0,0.0
2023-09-21 16:40:00,139,291.0,202.0
2023-09-21 16:40:00,140,291.0,202.0
2023-09-21 16:40:00,141,273.0,188.0
2023-09-21 16:40:00,142,171.0,88.0
2023-09-21 16:40:00,143,171.0,89.143059
2023-09-21 16:40:00,144,172.0,104.0
2023-09-21 16:40:00,145,168.0,88.436272
2023-09-21 16:40:00,146,168.0,88.436272
2023-09-21 16:40:00,147,169.0,104.0
2023-09-21 16:40:00,150,0.0,0.0
2023-09-21 16:40:00,151,0.0,0.0
2023-09-21 16:40:00,152,0.0,0.0
2023-09-21 16:40:00,153,0.0,0.0
2023-09-21 16:40:00,154,235.0,134.0
2023-09-21 16:40:00,155,123.0,67.0
2023-09-21 16:40:00,156,0.0,0.0
2023-09-21 16:40:00,158,0.0,0.0
2023-09-21 16:40:00,159,999.0,795.0
2023-09-21 16:40:00,160,999.0,795.0
2023-09-21 16:40:00,161,0.0,0.0
2023-09-21 16:40:00,162,0.0,0.0
2023-09-21 16:40:00,166,0.0,0.0
2023-09-21 16:40:00,167,0.0,0.0
2023-09-21 16:40:00,168,0.0,0.0
2023-09-21 16:40:00,169,0.0,0.0
2023-09-21 16:40:00,170,0.0,0.0
2023-09-21 16:40:00,171,0.0,0.0
2023-09-21 16:40:00,172,144.0,104.99588
2023-09-21 16:40:00,173,0.0,0.0
2023-09-21 16:40:00,174,52.49794,52.49794
2023-09-21 16:40:00,175,0.0,0.0
2023-09-21 16:40:00,176,286.160614,153.767487
2023-09-21 16:40:00,177,157.0,106.0
2023-09-21 16:40:00,178,0.0,0.0
2023-09-21 16:40:00,179,0.0,0.0
2023-09-21 16:40:00,180,0.0,0.0
2023-09-21 16:40:00,181,155.5,115.997803
2023-09-21 16:40:00,182,155.5,115.997803
2023-09-21 16:40:00,183,180.0,120.0
2023-09-21 16:40:00,184,153.0,115.997803
2023-09-21 16:40:00,185,153.0,115.997803
2023-09-21 16:40:00,186,182.0,122.0
2023-09-21 16:40:00,187,157.0,115.997803
2023-09-21 16:40:00,188,157.0,115.997803
2023-09-21 16:40:00,189,182.0,120.0
2023-09-21 16:40:00,190,996.0,795.0
2023-09-21 16:40:00,191,995.0,795.0
2023-09-21 16:40:00,193,0.0,0.0
2023-09-21 16:40:00,194,0.0,0.0
2023-09-21 16:40:00,195,0.0,0.0
2023-09-21 16:40:00,196,55.0,35.0
2023-09-21 16:40:00,197,0.0,0.0
2023-09-21 16:40:00,198,0.0,0.0
2023-09-21 16:40:00,200,0.0,0.0
2023-09-21 16:40:00,207,74.5,60.0
2023-09-21 16:40:00,208,0.0,0.0
2023-09-21 16:40:00,209,74.5,60.0
2023-09-21 16:40:00,210,0.0,0.0
2023-09-21 16:40:00,211,74.5,60.0
2023-09-21 16:40:00,212,89.794922,89.794922
2023-09-21 16:40:00,213,0.0,0.0
2023-09-21 16:40:00,214,0.0,0.0
2023-09-21 16:40:00,215,0.0,0.0
2023-09-21 16:40:00,216,0.0,0.0
2023-09-21 16:40:00,217,22.75,20.99826
2023-09-21 16:40:00,218,22.75,20.99826
2023-09-21 16:40:00,219,22.75,20.99826
2023-09-21 16:40:00,220,22.75,20.99826
2023-09-21 16:40:00,231,299.217682,270.0
2023-09-21 16:40:00,232,0.0,0.0
2023-09-21 16:40:00,233,0.0,0.0
2023-09-21 16:40:00,234,0.0,0.0
2023-09-21 16:40:00,237,0.0,0.0
2023-09-21 16:40:00,238,0.0,0.0
2023-09-21 16:40:00,240,282.0,200.0
2023-09-21 16:40:00,241,142.0,100.0
2023-09-21 16:40:00,242,152.0,137.0
2023-09-21 16:40:00,243,173.0,170.5
2023-09-21 16:40:00,244,173.0,170.5
2023-09-21 16:40:00,247,75.0,74.0
2023-09-21 16:40:00,248,65.0,26.5
2023-09-21 16:40:00,249,160.333328,99.46228
2023-09-21 16:40:00,250,160.333328,99.279175
2023-09-21 16:40:00,251,160.333328,99.46228
2023-09-21 16:40:00,252,254.0,195.0
2023-09-21 16:40:00,253,104.0,65.0
2023-09-21 16:40:00,254,39.0,32.49855
2023-09-21 16:40:00,255,247.5,167.0
2023-09-21 16:40:00,256,247.5,167.0
2023-09-21 16:40:00,257,264.0,216.0
2023-09-21 16:40:00,258,251.5,162.007477
2023-09-21 16:40:00,259,251.5,162.007477
2023-09-21 16:40:00,260,247.0,208.0
2023-09-21 16:40:00,264,10.000229,5.000229
2023-09-21 16:40:00,265,10.000229,5.000229
2023-09-21 16:40:00,266,0.0,0.0
2023-09-21 16:40:00,267,300.0,230.0
2023-09-21 16:40:00,268,0.0,0.0
2023-09-21 16:40:00,269,0.0,0.0
2023-09-21 16:40:00,270,0.0,0.0
2023-09-21 16:40:00,271,82.819855,75.0
2023-09-21 16:40:00,272,0.0,0.0
2023-09-21 16:40:00,273,84.822235,75.0
2023-09-21 16:40:00,274,101.333336,75.0
2023-09-21 16:40:00,275,0.0,0.0
2023-09-21 16:40:00,276,0.0,0.0
2023-09-21 16:40:00,277,0.0,0.0
2023-09-21 16:40:00,278,0.0,0.0
2023-09-21 16:40:00,279,160.0,100.0
2023-09-21 16:40:00,280,73.0,50.0
2023-09-21 16:40:00,281,0.0,0.0
2023-09-21 16:40:00,282,0.0,0.0
2023-09-21 16:40:00,283,0.0,0.0
2023-09-21 16:40:00,284,0.0,0.0
2023-09-21 16:40:00,285,0.0,0.0
2023-09-21 16:40:00,286,0.0,0.0
2023-09-21 16:40:00,287,161.0,100.0
2023-09-21 16:40:00,288,75.0,50.0
2023-09-21 16:40:00,289,0.0,0.0
2023-09-21 16:40:00,290,0.0,0.0
2023-09-21 16:40:00,291,0.0,0.0
2023-09-21 16:40:00,292,0.0,0.0
2023-09-21 16:40:00,293,0.0,0.0
2023-09-21 16:40:00,294,0.0,0.0
2023-09-21 16:40:00,299,178.0,123.99823
2023-09-21 16:40:00,300,178.0,123.99823
2023-09-21 16:40:00,301,177.0,123.99823
2023-09-21 16:40:00,302,177.0,123.99823
2023-09-21 16:40:00,303,219.0,132.0
2023-09-21 16:40:00,304,219.0,132.0
2023-09-21 16:40:00,305,371.0,253.542206
2023-09-21 16:40:00,306,0.0,0.0
2023-09-21 16:40:00,307,366.0,252.432129
2023-09-21 16:40:00,308,147.5,125.000763
2023-09-21 16:40:00,309,0.0,0.0
2023-09-21 16:40:00,310,82.5,62.500381
2023-09-21 16:40:00,311,153.5,125.000763
2023-09-21 16:40:00,312,0.0,0.0
2023-09-21 16:40:00,313,85.0,62.500381
2023-09-21 16:40:00,314,0.0,0.0
2023-09-21 16:40:00,315,0.0,0.0
2023-09-21 16:40:00,316,0.0,0.0
2023-09-21 16:40:00,317,0.0,0.0
2023-09-21 16:40:00,318,0.0,0.0
2023-09-21 16:40:00,319,0.0,0.0
2023-09-21 16:40:00,320,0.0,0.0
2023-09-21 16:40:00,321,155.5,122.0
2023-09-21 16:40:00,322,88.0,68.0
2023-09-21 16:40:00,323,159.0,122.0
2023-09-21 16:40:00,324,159.0,122.0
2023-09-21 16:40:00,325,171.0,136.0
2023-09-21 16:40:00,326,0.0,0.0
2023-09-21 16:40:00,327,0.0,0.0
2023-09-21 16:40:00,328,0.0,0.0
2023-09-21 16:40:00,329,0.0,0.0
2023-09-21 16:40:00,330,0.0,0.0
2023-09-21 16:40:00,331,815.968628,644.669189
2023-09-21 16:40:00,332,0.0,0.0
2023-09-21 16:40:00,333,0.0,0.0
2023-09-21 16:40:00,334,0.0,0.0
2023-09-21 16:40:00,335,0.0,0.0
2023-09-21 16:40:00,336,0.0,0.0
2023-09-21 16:40:00,337,40.5,40.0
2023-09-21 16:40:00,338,0.0,0.0
2023-09-21 16:40:00,339,16.5,15.0
2023-09-21 16:40:00,340,818.0,672.809937
2023-09-21 16:40:00,341,0.0,0.0
2023-09-21 16:40:00,342,166.0,135.0
2023-09-21 16:40:00,343,167.0,135.0
2023-09-21 16:40:00,344,100.0,59.997864
2023-09-21 16:40:00,345,0.0,0.0
2023-09-21 16:40:00,346,114.0,80.0
2023-09-21 16:40:00,347,188.0,163.0
2023-09-21 16:40:00,348,0.0,0.0
2023-09-21 16:40:00,349,0.0,0.0
2023-09-21 16:40:00,350,0.0,0.0
2023-09-21 16:40:00,351,0.0,0.0
2023-09-21 16:40:00,352,0.0,0.0
2023-09-21 16:40:00,353,0.0,0.0
2023-09-21 16:40:00,354,0.0,0.0
2023-09-21 16:40:00,355,0.0,0.0
2023-09-21 16:40:00,356,0.0,0.0
2023-09-21 16:40:00,357,26.0,10.0
2023-09-21 16:40:00,358,20.0,10.000153
2023-09-21 16:40:00,359,0.0,0.0
2023-09-21 16:40:00,360,0.0,0.0
2023-09-21 16:40:00,361,0.0,0.0
2023-09-21 16:40:00,362,0.0,0.0
2023-09-21 16:40:00,363,0.0,0.0
2023-09-21 16:40:00,366,492.0336,479.897339
2023-09-21 16:40:00,367,492.907562,479.897339
2023-09-21 16:40:00,368,0.0,0.0
2023-09-21 16:40:00,369,0.0,0.0
2023-09-21 16:40:00,370,0.0,0.0
2023-09-21 16:40:00,371,0.0,0.0
2023-09-21 16:40:00,372,0.0,0.0
2023-09-21 16:40:00,373,0.0,0.0
2023-09-21 16:40:00,374,0.0,0.0
2023-09-21 16:40:00,375,0.0,0.0
2023-09-21 16:40:00,376,164.0,164.0
2023-09-21 16:40:00,377,164.0,164.0
2023-09-21 16:40:00,378,152.0,152.0
2023-09-21 16:40:00,379,0.0,0.0
2023-09-21 16:40:00,380,0.0,0.0
2023-09-21 16:40:00,381,0.0,0.0
2023-09-21 16:40:00,382,165.0,131.971558
2023-09-21 16:40:00,383,165.0,127.972534
2023-09-21 16:40:00,384,189.0,129.972046
2023-09-21 16:40:00,385,278.5,181.121277
2023-09-21 16:40:00,386,278.5,181.762146
2023-09-21 16:40:00,387,275.0,202.0
2023-09-21 16:40:00,388,278.0,181.395935
2023-09-21 16:40:00,389,278.0,180.83136
2023-09-21 16:40:00,390,275.0,202.0
2023-09-21 16:40:00,419,294.0,190.002136
2023-09-21 16:40:00,420,294.0,190.002136
2023-09-21 16:40:00,421,270.0,190.002136
2023-09-21 16:40:00,422,258.0,180.0
2023-09-21 16:40:00,423,258.0,180.0
2023-09-21 16:40:00,432,293.0,216.0
2023-09-21 16:40:00,433,420.0,254.0
2023-09-21 16:40:00,434,274.0,180.013397
2023-09-21 16:40:00,435,274.0,180.013397
2023-09-21 16:40:00,436,275.0,180.013397
2023-09-21 16:40:00,437,275.0,180.013397
2023-09-21 16:40:00,438,277.0,208.0
2023-09-21 16:40:00,439,278.0,208.0
2023-09-21 16:40:00,440,162.0,120.0
2023-09-21 16:40:00,441,162.0,120.0
2023-09-21 16:40:00,442,174.0,120.0
2023-09-21 16:40:00,443,0.0,0.0
2023-09-21 16:40:00,444,0.0,0.0
2023-09-21 16:40:00,450,232.0,228.0
2023-09-21 16:40:00,451,114.0,114.0
2023-09-21 16:40:00,452,0.0,0.0
2023-09-21 16:40:00,453,0.0,0.0
2023-09-21 16:40:00,459,439.0,264.399994
2023-09-21 16:40:00,467,12.0,5.000153
2023-09-21 16:40:00,468,12.0,4.000366
2023-09-21 16:40:00,469,5.0,1.600391
2023-09-21 16:40:00,471,0.0,0.0
2023-09-21 16:40:00,472,209.99176,180.0
2023-09-21 16:40:00,473,105.0,90.0
2023-09-21 16:40:00,474,210.0,180.0
2023-09-21 16:40:00,475,105.0,90.0
2023-09-21 16:40:00,477,252.0,164.0
2023-09-21 16:40:00,478,252.0,164.0
2023-09-21 16:40:00,479,253.0,163.986282
2023-09-21 16:40:00,480,250.0,164.0
2023-09-21 16:40:00,481,0.0,0.0
2023-09-21 16:40:00,482,126.5,81.993141
2023-09-21 16:40:00,485,0.0,0.0
2023-09-21 16:40:00,486,45.0,15.000916
2023-09-21 16:40:00,487,20.5,14.00032
2023-09-21 16:40:00,488,20.5,13.000565
2023-09-21 16:40:00,489,990.0,795.0
2023-09-21 16:40:00,490,0.0,0.0
2023-09-21 16:40:00,491,941.0,791.0
2023-09-21 16:40:00,492,964.0,786.0
2023-09-21 16:40:00,493,986.0,795.0
2023-09-21 16:40:00,494,0.0,0.0
2023-09-21 16:40:00,495,0.0,0.0
2023-09-21 16:40:00,496,0.0,0.0
2023-09-21 16:40:00,497,0.0,0.0
2023-09-21 16:40:00,498,0.0,0.0
2023-09-21 16:40:00,499,380.0,265.0
2023-09-21 16:40:00,501,289.5,158.003479
2023-09-21 16:40:00,502,278.411133,278.411133
2023-09-21 16:40:00,503,289.0,200.0
2023-09-21 16:40:00,507,0.0,0.0
2023-09-21 16:40:00,508,0.0,0.0
2023-09-21 16:40:00,511,0.0,0.0
2023-09-21 16:40:00,512,0.0,0.0
2023-09-21 16:40:00,513,330.0,150.0
2023-09-21 16:40:00,514,134.0,120.0
2023-09-21 16:40:00,516,0.0,0.0
2023-09-21 16:40:00,521,939.0,773.33374
2023-09-21 16:40:00,522,909.0,577.0
2023-09-21 16:40:00,523,0.0,0.0
2023-09-21 16:40:00,524,0.0,0.0
2023-09-21 16:40:00,525,0.0,0.0
2023-09-21 16:40:00,526,259.0,131.0
2023-09-21 16:40:00,527,1357.0,1058.099976
2023-09-21 16:40:00,528,259.0,131.0
2023-09-21 16:40:00,529,926.140381,707.345703
2023-09-21 16:40:00,530,926.140381,714.380371
2023-09-21 16:40:00,533,0.0,0.0
2023-09-21 16:40:00,534,0.0,0.0
2023-09-21 16:40:00,535,96.333336,31.88765
2023-09-21 16:40:00,536,96.333336,31.5
2023-09-21 16:40:00,537,0.0,0.0
2023-09-21 16:40:00,538,103.333336,82.0
2023-09-21 16:40:00,539,336.0,168.0
2023-09-21 16:40:00,540,160.0,84.0
2023-09-21 16:40:00,541,75.0,50.0
2023-09-21 16:40:00,542,39.0,38.500824
2023-09-21 16:40:00,544,1012.0,795.0
2023-09-21 16:40:00,545,1012.0,795.0
2023-09-21 16:40:00,546,357.0,186.0
2023-09-21 16:40:00,547,357.0,186.0
2023-09-21 16:40:00,548,326.0,254.0
2023-09-21 16:40:00,549,240.0,120.0
2023-09-21 16:40:00,550,110.0,60.0
2023-09-21 16:40:00,554,863.207458,665.0
2023-09-21 16:40:00,555,0.0,0.0
2023-09-21 16:40:00,556,0.0,0.0
2023-09-21 16:40:00,557,0.0,0.0
2023-09-21 16:40:00,558,0.0,0.0
2023-09-21 16:40:00,559,0.0,0.0
2023-09-21 16:40:00,560,0.0,0.0
2023-09-21 16:45:00,1,0.0,0.0
2023-09-21 16:45:00,2,50.0,20.001221
2023-09-21 16:45:00,3,479.996735,399.954071
2023-09-21 16:45:00,4,0.0,0.0
2023-09-21 16:45:00,5,479.996735,391.748688
2023-09-21 16:45:00,6,479.996735,391.97464
2023-09-21 16:45:00,7,479.996735,407.558167
2023-09-21 16:45:00,8,479.996735,397.919861
2023-09-21 16:45:00,9,479.79837,372.075806
2023-09-21 16:45:00,10,477.045929,365.073059
2023-09-21 16:45:00,11,350.0,200.0
2023-09-21 16:45:00,12,0.0,0.0
2023-09-21 16:45:00,15,522.0,484.205627
2023-09-21 16:45:00,16,524.0,480.726746
2023-09-21 16:45:00,17,0.0,0.0
2023-09-21 16:45:00,18,464.2659,424.2659
2023-09-21 16:45:00,27,615.0,615.0
2023-09-21 16:45:00,28,612.0,612.0
2023-09-21 16:45:00,29,612.0,612.0
2023-09-21 16:45:00,33,0.0,0.0
2023-09-21 16:45:00,36,979.0,795.0
2023-09-21 16:45:00,37,972.0,795.0
2023-09-21 16:45:00,43,382.0,267.0
2023-09-21 16:45:00,46,330.003937,280.0
2023-09-21 16:45:00,47,462.986359,280.0
2023-09-21 16:45:00,48,330.177521,280.510529
2023-09-21 16:45:00,49,462.787994,280.0
2023-09-21 16:45:00,50,463.0,405.012726
2023-09-21 16:45:00,51,463.0,405.012726
2023-09-21 16:45:00,52,133.0,112.0
2023-09-21 16:45:00,53,133.0,112.0
2023-09-21 16:45:00,54,171.0,112.0
2023-09-21 16:45:00,55,0.0,0.0
2023-09-21 16:45:00,56,0.0,0.0
2023-09-21 16:45:00,57,0.0,0.0
2023-09-21 16:45:00,58,0.0,0.0
2023-09-21 16:45:00,59,0.0,0.0
2023-09-21 16:45:00,60,0.0,0.0
2023-09-21 16:45:00,61,0.0,0.0
2023-09-21 16:45:00,62,461.002716,376.949188
2023-09-21 16:45:00,63,0.0,0.0
2023-09-21 16:45:00,64,405.607208,327.670654
2023-09-21 16:45:00,65,404.29361,359.089996
2023-09-21 16:45:00,66,0.0,0.0
2023-09-21 16:45:00,67,403.673737,371.041779
2023-09-21 16:45:00,68,393.284088,322.069122
2023-09-21 16:45:00,69,837.803894,670.0
2023-09-21 16:45:00,70,932.0,850.928467
2023-09-21 16:45:00,71,44.0,25.002136
2023-09-21 16:45:00,72,44.0,25.002136
2023-09-21 16:45:00,73,0.0,0.0
2023-09-21 16:45:00,74,0.0,0.0
2023-09-21 16:45:00,75,0.0,0.0
2023-09-21 16:45:00,76,0.0,0.0
2023-09-21 16:45:00,77,0.0,0.0
2023-09-21 16:45:00,78,0.0,0.0
2023-09-21 16:45:00,79,0.0,0.0
2023-09-21 16:45:00,80,0.0,0.0
2023-09-21 16:45:00,83,420.542694,366.115875
2023-09-21 16:45:00,84,449.621918,393.802765
2023-09-21 16:45:00,85,449.845184,391.964569
2023-09-21 16:45:00,86,0.0,0.0
2023-09-21 16:45:00,87,0.0,0.0
2023-09-21 16:45:00,88,419.972137,341.533691
2023-09-21 16:45:00,89,455.993927,366.379028
2023-09-21 16:45:00,90,418.103851,330.003937
2023-09-21 16:45:00,91,0.0,0.0
2023-09-21 16:45:00,92,834.045715,746.845947
2023-09-21 16:45:00,95,0.0,0.0
2023-09-21 16:45:00,96,164.0,120.0
2023-09-21 16:45:00,97,135.333328,112.080215
2023-09-21 16:45:00,98,135.333328,112.0
2023-09-21 16:45:00,99,0.0,0.0
2023-09-21 16:45:00,100,0.0,0.0
2023-09-21 16:45:00,101,0.0,0.0
2023-09-21 16:45:00,102,0.0,0.0
2023-09-21 16:45:00,103,0.0,0.0
2023-09-21 16:45:00,104,0.0,0.0
2023-09-21 16:45:00,105,0.0,0.0
2023-09-21 16:45:00,106,0.0,0.0
2023-09-21 16:45:00,107,0.0,0.0
2023-09-21 16:45:00,108,0.0,0.0
2023-09-21 16:45:00,112,0.0,0.0
2023-09-21 16:45:00,113,0.0,0.0
2023-09-21 16:45:00,114,0.0,0.0
2023-09-21 16:45:00,115,921.0,765.179077
2023-09-21 16:45:00,116,917.99292,752.01825
2023-09-21 16:45:00,117,100.0,60.000153
2023-09-21 16:45:00,118,100.0,60.000153
2023-09-21 16:45:00,119,100.0,60.000153
2023-09-21 16:45:00,120,0.0,0.0
2023-09-21 16:45:00,126,11.0,8.0
2023-09-21 16:45:00,127,11.0,8.0
2023-09-21 16:45:00,128,994.0,750.0
2023-09-21 16:45:00,129,992.0,750.0
2023-09-21 16:45:00,130,0.0,0.0
2023-09-21 16:45:00,131,983.0,718.0
2023-09-21 16:45:00,132,933.0,758.0
2023-09-21 16:45:00,133,0.0,0.0
2023-09-21 16:45:00,134,278.259644,268.259644
2023-09-21 16:45:00,135,291.0,232.564484
2023-09-21 16:45:00,136,0.0,0.0
2023-09-21 16:45:00,137,0.0,0.0
2023-09-21 16:45:00,138,0.0,0.0
2023-09-21 16:45:00,139,291.0,202.0
2023-09-21 16:45:00,140,291.0,202.0
2023-09-21 16:45:00,141,273.0,188.0
2023-09-21 16:45:00,142,171.0,88.0
2023-09-21 16:45:00,143,171.0,89.143059
2023-09-21 16:45:00,144,172.0,104.0
2023-09-21 16:45:00,145,168.0,88.671867
2023-09-21 16:45:00,146,168.0,88.436272
2023-09-21 16:45:00,147,169.0,104.0
2023-09-21 16:45:00,150,0.0,0.0
2023-09-21 16:45:00,151,0.0,0.0
2023-09-21 16:45:00,152,0.0,0.0
2023-09-21 16:45:00,153,0.0,0.0
2023-09-21 16:45:00,154,235.0,134.0
2023-09-21 16:45:00,155,123.0,67.0
2023-09-21 16:45:00,156,0.0,0.0
2023-09-21 16:45:00,158,0.0,0.0
2023-09-21 16:45:00,159,999.0,795.0
2023-09-21 16:45:00,160,999.0,795.0
2023-09-21 16:45:00,161,0.0,0.0
2023-09-21 16:45:00,162,0.0,0.0
2023-09-21 16:45:00,166,0.0,0.0
2023-09-21 16:45:00,167,0.0,0.0
2023-09-21 16:45:00,168,0.0,0.0
2023-09-21 16:45:00,169,0.0,0.0
2023-09-21 16:45:00,170,0.0,0.0
2023-09-21 16:45:00,171,0.0,0.0
2023-09-21 16:45:00,172,144.0,104.99588
2023-09-21 16:45:00,173,0.0,0.0
2023-09-21 16:45:00,174,52.49794,52.49794
2023-09-21 16:45:00,175,0.0,0.0
2023-09-21 16:45:00,176,286.160614,153.633942
2023-09-21 16:45:00,177,157.0,106.0
2023-09-21 16:45:00,178,0.0,0.0
2023-09-21 16:45:00,179,0.0,0.0
2023-09-21 16:45:00,180,0.0,0.0
2023-09-21 16:45:00,181,155.5,115.997803
2023-09-21 16:45:00,182,155.5,115.997803
2023-09-21 16:45:00,183,180.0,120.0
2023-09-21 16:45:00,184,153.0,115.997803
2023-09-21 16:45:00,185,153.0,115.997803
2023-09-21 16:45:00,186,182.0,122.0
2023-09-21 16:45:00,187,157.0,115.997803
2023-09-21 16:45:00,188,157.0,115.997803
2023-09-21 16:45:00,189,182.0,120.0
2023-09-21 16:45:00,190,996.0,795.0
2023-09-21 16:45:00,191,995.0,795.0
2023-09-21 16:45:00,193,0.0,0.0
2023-09-21 16:45:00,194,0.0,0.0
2023-09-21 16:45:00,195,0.0,0.0
2023-09-21 16:45:00,196,55.0,35.0
2023-09-21 16:45:00,197,0.0,0.0
2023-09-21 16:45:00,198,0.0,0.0
2023-09-21 16:45:00,200,0.0,0.0
2023-09-21 16:45:00,207,74.5,60.0
2023-09-21 16:45:00,208,0.0,0.0
2023-09-21 16:45:00,209,74.5,60.0
2023-09-21 16:45:00,210,0.0,0.0
2023-09-21 16:45:00,211,74.5,60.0
2023-09-21 16:45:00,212,89.806366,89.806366
2023-09-21 16:45:00,213,0.0,0.0
2023-09-21 16:45:00,214,0.0,0.0
2023-09-21 16:45:00,215,0.0,0.0
2023-09-21 16:45:00,216,0.0,0.0
2023-09-21 16:45:00,217,22.75,20.99826
2023-09-21 16:45:00,218,22.75,20.99826
2023-09-21 16:45:00,219,22.75,20.99826
2023-09-21 16:45:00,220,22.75,20.99826
2023-09-21 16:45:00,231,296.304688,270.0
2023-09-21 16:45:00,232,0.0,0.0
2023-09-21 16:45:00,233,0.0,0.0
2023-09-21 16:45:00,234,0.0,0.0
2023-09-21 16:45:00,237,0.0,0.0
2023-09-21 16:45:00,238,0.0,0.0
2023-09-21 16:45:00,240,282.0,200.0
2023-09-21 16:45:00,241,142.0,100.0
2023-09-21 16:45:00,242,152.0,118.0
2023-09-21 16:45:00,243,173.0,109.703369
2023-09-21 16:45:00,244,173.0,109.703369
2023-09-21 16:45:00,247,75.0,74.0
2023-09-21 16:45:00,248,65.0,26.5
2023-09-21 16:45:00,249,160.333328,99.407349
2023-09-21 16:45:00,250,160.333328,99.279175
2023-09-21 16:45:00,251,160.333328,99.498901
2023-09-21 16:45:00,252,254.0,195.0
2023-09-21 16:45:00,253,104.0,65.0
2023-09-21 16:45:00,254,39.0,32.49855
2023-09-21 16:45:00,255,247.5,167.0
2023-09-21 16:45:00,256,247.5,167.0
2023-09-21 16:45:00,257,264.0,216.0
2023-09-21 16:45:00,258,251.5,162.007477
2023-09-21 16:45:00,259,251.5,162.007477
2023-09-21 16:45:00,260,247.0,208.0
2023-09-21 16:45:00,264,10.000229,5.000229
2023-09-21 16:45:00,265,10.000229,5.000229
2023-09-21 16:45:00,266,0.0,0.0
2023-09-21 16:45:00,267,299.988098,230.0
2023-09-21 16:45:00,268,0.0,0.0
2023-09-21 16:45:00,269,0.0,0.0
2023-09-21 16:45:00,270,0.0,0.0
2023-09-21 16:45:00,271,82.819855,75.0
2023-09-21 16:45:00,272,0.0,0.0
2023-09-21 16:45:00,273,84.822235,75.0
2023-09-21 16:45:00,274,101.333336,75.0
2023-09-21 16:45:00,275,0.0,0.0
2023-09-21 16:45:00,276,0.0,0.0
2023-09-21 16:45:00,277,0.0,0.0
2023-09-21 16:45:00,278,0.0,0.0
2023-09-21 16:45:00,279,160.0,100.0
2023-09-21 16:45:00,280,73.0,50.0
2023-09-21 16:45:00,281,0.0,0.0
2023-09-21 16:45:00,282,0.0,0.0
2023-09-21 16:45:00,283,0.0,0.0
2023-09-21 16:45:00,284,0.0,0.0
2023-09-21 16:45:00,285,0.0,0.0
2023-09-21 16:45:00,286,0.0,0.0
2023-09-21 16:45:00,287,161.0,100.0
2023-09-21 16:45:00,288,75.0,50.0
2023-09-21 16:45:00,289,0.0,0.0
2023-09-21 16:45:00,290,0.0,0.0
2023-09-21 16:45:00,291,0.0,0.0
2023-09-21 16:45:00,292,0.0,0.0
2023-09-21 16:45:00,293,0.0,0.0
2023-09-21 16:45:00,294,0.0,0.0
2023-09-21 16:45:00,299,178.0,123.99823
2023-09-21 16:45:00,300,178.0,123.99823
2023-09-21 16:45:00,301,177.0,123.99823
2023-09-21 16:45:00,302,177.0,123.99823
2023-09-21 16:45:00,303,219.0,132.0
2023-09-21 16:45:00,304,219.0,132.0
2023-09-21 16:45:00,305,371.0,243.776337
2023-09-21 16:45:00,306,0.0,0.0
2023-09-21 16:45:00,307,366.0,242.776123
2023-09-21 16:45:00,308,147.5,125.000763
2023-09-21 16:45:00,309,0.0,0.0
2023-09-21 16:45:00,310,82.5,62.500381
2023-09-21 16:45:00,311,153.5,125.000763
2023-09-21 16:45:00,312,0.0,0.0
2023-09-21 16:45:00,313,85.0,62.500381
2023-09-21 16:45:00,314,0.0,0.0
2023-09-21 16:45:00,315,0.0,0.0
2023-09-21 16:45:00,316,0.0,0.0
2023-09-21 16:45:00,317,0.0,0.0
2023-09-21 16:45:00,318,0.0,0.0
2023-09-21 16:45:00,319,0.0,0.0
2023-09-21 16:45:00,320,0.0,0.0
2023-09-21 16:45:00,321,155.5,122.0
2023-09-21 16:45:00,322,88.0,68.0
2023-09-21 16:45:00,323,159.0,122.0
2023-09-21 16:45:00,324,159.0,122.0
2023-09-21 16:45:00,325,171.0,136.0
2023-09-21 16:45:00,326,0.0,0.0
2023-09-21 16:45:00,327,0.0,0.0
2023-09-21 16:45:00,328,0.0,0.0
2023-09-21 16:45:00,329,0.0,0.0
2023-09-21 16:45:00,330,0.0,0.0
2023-09-21 16:45:00,331,816.0,644.669189
2023-09-21 16:45:00,332,0.0,0.0
2023-09-21 16:45:00,333,0.0,0.0
2023-09-21 16:45:00,334,0.0,0.0
2023-09-21 16:45:00,335,0.0,0.0
2023-09-21 16:45:00,336,0.0,0.0
2023-09-21 16:45:00,337,40.5,40.0
2023-09-21 16:45:00,338,0.0,0.0
2023-09-21 16:45:00,339,16.5,15.0
2023-09-21 16:45:00,340,818.0,672.14624
2023-09-21 16:45:00,341,0.0,0.0
2023-09-21 16:45:00,342,166.0,135.0
2023-09-21 16:45:00,343,167.0,135.0
2023-09-21 16:45:00,344,100.0,59.997864
2023-09-21 16:45:00,345,0.0,0.0
2023-09-21 16:45:00,346,114.0,80.0
2023-09-21 16:45:00,347,188.0,163.0
2023-09-21 16:45:00,348,0.0,0.0
2023-09-21 16:45:00,349,0.0,0.0
2023-09-21 16:45:00,350,0.0,0.0
2023-09-21 16:45:00,351,0.0,0.0
2023-09-21 16:45:00,352,0.0,0.0
2023-09-21 16:45:00,353,0.0,0.0
2023-09-21 16:45:00,354,0.0,0.0
2023-09-21 16:45:00,355,0.0,0.0
2023-09-21 16:45:00,356,0.0,0.0
2023-09-21 16:45:00,357,26.0,10.0
2023-09-21 16:45:00,358,20.0,10.000153
2023-09-21 16:45:00,359,0.0,0.0
2023-09-21 16:45:00,360,0.0,0.0
2023-09-21 16:45:00,361,0.0,0.0
2023-09-21 16:45:00,362,0.0,0.0
2023-09-21 16:45:00,363,0.0,0.0
2023-09-21 16:45:00,366,492.0336,479.897339
2023-09-21 16:45:00,367,492.907562,479.897339
2023-09-21 16:45:00,368,0.0,0.0
2023-09-21 16:45:00,369,0.0,0.0
2023-09-21 16:45:00,370,0.0,0.0
2023-09-21 16:45:00,371,0.0,0.0
2023-09-21 16:45:00,372,0.0,0.0
2023-09-21 16:45:00,373,0.0,0.0
2023-09-21 16:45:00,374,0.0,0.0
2023-09-21 16:45:00,375,0.0,0.0
2023-09-21 16:45:00,376,164.0,164.0
2023-09-21 16:45:00,377,164.0,164.0
2023-09-21 16:45:00,378,152.0,152.0
2023-09-21 16:45:00,379,0.0,0.0
2023-09-21 16:45:00,380,0.0,0.0
2023-09-21 16:45:00,381,0.0,0.0
2023-09-21 16:45:00,382,165.0,131.971558
2023-09-21 16:45:00,383,165.0,127.972534
2023-09-21 16:45:00,384,189.0,129.972046
2023-09-21 16:45:00,385,278.5,181.121277
2023-09-21 16:45:00,386,278.5,181.792664
2023-09-21 16:45:00,387,275.0,202.0
2023-09-21 16:45:00,388,278.0,181.350159
2023-09-21 16:45:00,389,278.0,180.83136
2023-09-21 16:45:00,390,275.0,202.0
2023-09-21 16:45:00,419,294.0,190.002136
2023-09-21 16:45:00,420,294.0,190.002136
2023-09-21 16:45:00,421,270.0,190.002136
2023-09-21 16:45:00,422,258.0,180.0
2023-09-21 16:45:00,423,258.0,180.0
2023-09-21 16:45:00,432,293.0,216.0
2023-09-21 16:45:00,433,420.0,254.0
2023-09-21 16:45:00,434,274.0,180.013397
2023-09-21 16:45:00,435,274.0,180.013397
2023-09-21 16:45:00,436,275.0,180.013397
2023-09-21 16:45:00,437,275.0,180.013397
2023-09-21 16:45:00,438,277.0,208.0
2023-09-21 16:45:00,439,278.0,208.0
2023-09-21 16:45:00,440,162.0,120.0
2023-09-21 16:45:00,441,162.0,120.0
2023-09-21 16:45:00,442,174.0,120.0
2023-09-21 16:45:00,443,0.0,0.0
2023-09-21 16:45:00,444,0.0,0.0
2023-09-21 16:45:00,450,232.0,228.0
2023-09-21 16:45:00,451,114.0,114.0
2023-09-21 16:45:00,452,0.0,0.0
2023-09-21 16:45:00,453,0.0,0.0
2023-09-21 16:45:00,459,439.0,264.399994
2023-09-21 16:45:00,467,12.0,5.000153
2023-09-21 16:45:00,468,12.0,4.000366
2023-09-21 16:45:00,469,5.0,1.600391
2023-09-21 16:45:00,471,0.0,0.0
2023-09-21 16:45:00,472,209.99176,180.0
2023-09-21 16:45:00,473,105.0,90.0
2023-09-21 16:45:00,474,210.0,180.0
2023-09-21 16:45:00,475,105.0,90.0
2023-09-21 16:45:00,477,252.0,164.0
2023-09-21 16:45:00,478,252.0,164.0
2023-09-21 16:45:00,479,253.0,163.986282
2023-09-21 16:45:00,480,250.0,164.0
2023-09-21 16:45:00,481,0.0,0.0
2023-09-21 16:45:00,482,126.5,81.993141
2023-09-21 16:45:00,485,0.0,0.0
2023-09-21 16:45:00,486,45.0,15.000916
2023-09-21 16:45:00,487,20.5,14.00032
2023-09-21 16:45:00,488,20.5,13.000565
2023-09-21 16:45:00,489,990.0,795.0
2023-09-21 16:45:00,490,0.0,0.0
2023-09-21 16:45:00,491,941.0,791.0
2023-09-21 16:45:00,492,964.0,786.0
2023-09-21 16:45:00,493,986.0,795.0
2023-09-21 16:45:00,494,0.0,0.0
2023-09-21 16:45:00,495,0.0,0.0
2023-09-21 16:45:00,496,0.0,0.0
2023-09-21 16:45:00,497,0.0,0.0
2023-09-21 16:45:00,498,0.0,0.0
2023-09-21 16:45:00,499,380.0,265.0
2023-09-21 16:45:00,501,289.5,158.003479
2023-09-21 16:45:00,502,269.118286,269.118286
2023-09-21 16:45:00,503,289.0,200.0
2023-09-21 16:45:00,507,0.0,0.0
2023-09-21 16:45:00,508,0.0,0.0
2023-09-21 16:45:00,511,0.0,0.0
2023-09-21 16:45:00,512,0.0,0.0
2023-09-21 16:45:00,513,330.0,150.0
2023-09-21 16:45:00,514,134.0,120.0
2023-09-21 16:45:00,516,0.0,0.0
2023-09-21 16:45:00,521,939.0,771.968811
2023-09-21 16:45:00,522,909.0,577.0
2023-09-21 16:45:00,523,0.0,0.0
2023-09-21 16:45:00,524,0.0,0.0
2023-09-21 16:45:00,525,0.0,0.0
2023-09-21 16:45:00,526,259.0,131.0
2023-09-21 16:45:00,527,1357.0,1058.099976
2023-09-21 16:45:00,528,259.0,131.0
2023-09-21 16:45:00,529,926.140381,700.931946
2023-09-21 16:45:00,530,926.140381,701.865112
2023-09-21 16:45:00,533,0.0,0.0
2023-09-21 16:45:00,534,0.0,0.0
2023-09-21 16:45:00,535,96.333336,31.876205
2023-09-21 16:45:00,536,96.333336,31.5
2023-09-21 16:45:00,537,0.0,0.0
2023-09-21 16:45:00,538,103.333336,82.0
2023-09-21 16:45:00,539,336.0,168.0
2023-09-21 16:45:00,540,160.0,84.0
2023-09-21 16:45:00,541,75.0,50.0
2023-09-21 16:45:00,542,39.0,38.500824
2023-09-21 16:45:00,544,1012.0,795.0
2023-09-21 16:45:00,545,1012.0,795.0
2023-09-21 16:45:00,546,357.0,186.0
2023-09-21 16:45:00,547,357.0,186.0
2023-09-21 16:45:00,548,326.0,254.0
2023-09-21 16:45:00,549,240.0,120.0
2023-09-21 16:45:00,550,110.0,60.0
2023-09-21 16:45:00,554,863.207458,665.0
2023-09-21 16:45:00,555,0.0,0.0
2023-09-21 16:45:00,556,0.0,0.0
2023-09-21 16:45:00,557,0.0,0.0
2023-09-21 16:45:00,558,0.0,0.0
2023-09-21 16:45:00,559,0.0,0.0
2023-09-21 16:45:00,560,0.0,0.0
2023-09-21 16:50:00,1,0.0,0.0
2023-09-21 16:50:00,2,50.0,20.001221
2023-09-21 16:50:00,3,479.996735,399.426117
2023-09-21 16:50:00,4,0.0,0.0
2023-09-21 16:50:00,5,479.996735,392.511658
2023-09-21 16:50:00,6,479.996735,394.172119
2023-09-21 16:50:00,7,479.996735,414.68924
2023-09-21 16:50:00,8,479.996735,398.539917
2023-09-21 16:50:00,9,479.847931,371.761475
2023-09-21 16:50:00,10,477.070709,368.2836
2023-09-21 16:50:00,11,350.0,200.0
2023-09-21 16:50:00,12,0.0,0.0
2023-09-21 16:50:00,15,522.0,476.354187
2023-09-21 16:50:00,16,524.0,480.107941
2023-09-21 16:50:00,17,0.0,0.0
2023-09-21 16:50:00,18,466.0,426.451172
2023-09-21 16:50:00,27,615.0,615.0
2023-09-21 16:50:00,28,612.0,612.0
2023-09-21 16:50:00,29,612.0,612.0
2023-09-21 16:50:00,33,0.0,0.0
2023-09-21 16:50:00,36,979.0,795.0
2023-09-21 16:50:00,37,972.0,795.0
2023-09-21 16:50:00,43,382.0,267.0
2023-09-21 16:50:00,46,330.003937,280.0
2023-09-21 16:50:00,47,462.986359,280.0
2023-09-21 16:50:00,48,330.177521,280.510529
2023-09-21 16:50:00,49,462.787994,280.08902
2023-09-21 16:50:00,50,463.0,405.012726
2023-09-21 16:50:00,51,463.0,405.012726
2023-09-21 16:50:00,52,133.0,112.0
2023-09-21 16:50:00,53,133.0,112.0
2023-09-21 16:50:00,54,171.0,112.0
2023-09-21 16:50:00,55,0.0,0.0
2023-09-21 16:50:00,56,0.0,0.0
2023-09-21 16:50:00,57,0.0,0.0
2023-09-21 16:50:00,58,0.0,0.0
2023-09-21 16:50:00,59,0.0,0.0
2023-09-21 16:50:00,60,0.0,0.0
2023-09-21 16:50:00,61,0.0,0.0
2023-09-21 16:50:00,62,461.002716,375.280457
2023-09-21 16:50:00,63,0.0,0.0
2023-09-21 16:50:00,64,405.607208,327.354614
2023-09-21 16:50:00,65,404.29361,359.089996
2023-09-21 16:50:00,66,0.0,0.0
2023-09-21 16:50:00,67,403.673737,371.041779
2023-09-21 16:50:00,68,393.284088,322.069122
2023-09-21 16:50:00,69,837.803894,670.0
2023-09-21 16:50:00,70,932.0,850.928467
2023-09-21 16:50:00,71,44.0,25.002136
2023-09-21 16:50:00,72,44.0,25.002136
2023-09-21 16:50:00,73,0.0,0.0
2023-09-21 16:50:00,74,0.0,0.0
2023-09-21 16:50:00,75,0.0,0.0
2023-09-21 16:50:00,76,0.0,0.0
2023-09-21 16:50:00,77,0.0,0.0
2023-09-21 16:50:00,78,0.0,0.0
2023-09-21 16:50:00,79,0.0,0.0
2023-09-21 16:50:00,80,0.0,0.0
2023-09-21 16:50:00,83,420.542694,367.118164
2023-09-21 16:50:00,84,449.621918,394.201752
2023-09-21 16:50:00,85,449.869965,394.373932
2023-09-21 16:50:00,86,0.0,0.0
2023-09-21 16:50:00,87,0.0,0.0
2023-09-21 16:50:00,88,419.972137,341.47403
2023-09-21 16:50:00,89,455.993927,368.602356
2023-09-21 16:50:00,90,418.103851,330.003937
2023-09-21 16:50:00,91,0.0,0.0
2023-09-21 16:50:00,92,834.045715,746.845947
2023-09-21 16:50:00,95,0.0,0.0
2023-09-21 16:50:00,96,164.0,120.0
2023-09-21 16:50:00,97,135.333328,112.080215
2023-09-21 16:50:00,98,135.333328,112.0
2023-09-21 16:50:00,99,0.0,0.0
2023-09-21 16:50:00,100,0.0,0.0
2023-09-21 16:50:00,101,0.0,0.0
2023-09-21 16:50:00,102,0.0,0.0
2023-09-21 16:50:00,103,0.0,0.0
2023-09-21 16:50:00,104,0.0,0.0
2023-09-21 16:50:00,105,0.0,0.0
2023-09-21 16:50:00,106,0.0,0.0
2023-09-21 16:50:00,107,0.0,0.0
2023-09-21 16:50:00,108,0.0,0.0
2023-09-21 16:50:00,112,0.0,0.0
2023-09-21 16:50:00,113,0.0,0.0
2023-09-21 16:50:00,114,0.0,0.0
2023-09-21 16:50:00,115,921.0,763.193176
2023-09-21 16:50:00,116,917.99292,760.560852
2023-09-21 16:50:00,117,100.0,60.000153
2023-09-21 16:50:00,118,100.0,60.000153
2023-09-21 16:50:00,119,100.0,60.000153
2023-09-21 16:50:00,120,0.0,0.0
2023-09-21 16:50:00,126,11.0,8.0
2023-09-21 16:50:00,127,11.0,8.0
2023-09-21 16:50:00,128,994.0,750.0
2023-09-21 16:50:00,129,992.0,750.0
2023-09-21 16:50:00,130,0.0,0.0
2023-09-21 16:50:00,131,983.0,718.0
2023-09-21 16:50:00,132,933.0,758.0
2023-09-21 16:50:00,133,0.0,0.0
2023-09-21 16:50:00,134,275.119537,265.119537
2023-09-21 16:50:00,135,291.0,233.419403
2023-09-21 16:50:00,136,0.0,0.0
2023-09-21 16:50:00,137,0.0,0.0
2023-09-21 16:50:00,138,0.0,0.0
2023-09-21 16:50:00,139,291.0,202.0
2023-09-21 16:50:00,140,291.0,202.0
2023-09-21 16:50:00,141,273.0,188.0
2023-09-21 16:50:00,142,171.0,88.0
2023-09-21 16:50:00,143,171.0,88.907463
2023-09-21 16:50:00,144,172.0,104.0
2023-09-21 16:50:00,145,168.0,88.436272
2023-09-21 16:50:00,146,168.0,88.436272
2023-09-21 16:50:00,147,169.0,104.0
2023-09-21 16:50:00,150,0.0,0.0
2023-09-21 16:50:00,151,0.0,0.0
2023-09-21 16:50:00,152,0.0,0.0
2023-09-21 16:50:00,153,0.0,0.0
2023-09-21 16:50:00,154,235.0,134.0
2023-09-21 16:50:00,155,123.0,67.0
2023-09-21 16:50:00,156,0.0,0.0
2023-09-21 16:50:00,158,0.0,0.0
2023-09-21 16:50:00,159,999.0,795.0
2023-09-21 16:50:00,160,999.0,795.0
2023-09-21 16:50:00,161,0.0,0.0
2023-09-21 16:50:00,162,0.0,0.0
2023-09-21 16:50:00,166,0.0,0.0
2023-09-21 16:50:00,167,0.0,0.0
2023-09-21 16:50:00,168,0.0,0.0
2023-09-21 16:50:00,169,0.0,0.0
2023-09-21 16:50:00,170,0.0,0.0
2023-09-21 16:50:00,171,0.0,0.0
2023-09-21 16:50:00,172,144.0,104.99588
2023-09-21 16:50:00,173,0.0,0.0
2023-09-21 16:50:00,174,52.49794,52.49794
2023-09-21 16:50:00,175,0.0,0.0
2023-09-21 16:50:00,176,286.08432,153.557648
2023-09-21 16:50:00,177,157.0,106.0
2023-09-21 16:50:00,178,0.0,0.0
2023-09-21 16:50:00,179,0.0,0.0
2023-09-21 16:50:00,180,0.0,0.0
2023-09-21 16:50:00,181,155.5,115.997803
2023-09-21 16:50:00,182,155.5,115.997803
2023-09-21 16:50:00,183,180.0,120.0
2023-09-21 16:50:00,184,153.0,115.997803
2023-09-21 16:50:00,185,153.0,115.997803
2023-09-21 16:50:00,186,182.0,122.0
2023-09-21 16:50:00,187,157.0,115.997803
2023-09-21 16:50:00,188,157.0,115.997803
2023-09-21 16:50:00,189,182.0,120.0
2023-09-21 16:50:00,190,996.0,795.0
2023-09-21 16:50:00,191,995.0,795.0
2023-09-21 16:50:00,193,0.0,0.0
2023-09-21 16:50:00,194,0.0,0.0
2023-09-21 16:50:00,195,0.0,0.0
2023-09-21 16:50:00,196,55.0,35.0
2023-09-21 16:50:00,197,0.0,0.0
2023-09-21 16:50:00,198,0.0,0.0
2023-09-21 16:50:00,200,0.0,0.0
2023-09-21 16:50:00,207,74.5,60.0
2023-09-21 16:50:00,208,0.0,0.0
2023-09-21 16:50:00,209,74.5,60.0
2023-09-21 16:50:00,210,0.0,0.0
2023-09-21 16:50:00,211,74.5,60.0
2023-09-21 16:50:00,212,89.797211,89.797211
2023-09-21 16:50:00,213,0.0,0.0
2023-09-21 16:50:00,214,0.0,0.0
2023-09-21 16:50:00,215,0.0,0.0
2023-09-21 16:50:00,216,0.0,0.0
2023-09-21 16:50:00,217,22.75,20.99826
2023-09-21 16:50:00,218,22.75,20.99826
2023-09-21 16:50:00,219,22.75,20.99826
2023-09-21 16:50:00,220,22.75,20.99826
2023-09-21 16:50:00,231,298.702667,270.0
2023-09-21 16:50:00,232,0.0,0.0
2023-09-21 16:50:00,233,0.0,0.0
2023-09-21 16:50:00,234,0.0,0.0
2023-09-21 16:50:00,237,0.0,0.0
2023-09-21 16:50:00,238,0.0,0.0
2023-09-21 16:50:00,240,282.0,200.0
2023-09-21 16:50:00,241,142.0,100.0
2023-09-21 16:50:00,242,152.0,118.0
2023-09-21 16:50:00,243,173.0,109.703369
2023-09-21 16:50:00,244,173.0,109.703369
2023-09-21 16:50:00,247,75.0,74.0
2023-09-21 16:50:00,248,65.0,26.5
2023-09-21 16:50:00,249,160.333328,99.46228
2023-09-21 16:50:00,250,160.333328,99.279175
2023-09-21 16:50:00,251,160.333328,99.498901
2023-09-21 16:50:00,252,254.0,195.0
2023-09-21 16:50:00,253,104.0,65.0
2023-09-21 16:50:00,254,39.0,32.49855
2023-09-21 16:50:00,255,247.5,167.0
2023-09-21 16:50:00,256,247.5,167.0
2023-09-21 16:50:00,257,264.0,216.0
2023-09-21 16:50:00,258,251.5,162.007477
2023-09-21 16:50:00,259,251.5,162.007477
2023-09-21 16:50:00,260,247.0,208.0
2023-09-21 16:50:00,264,10.000229,5.000229
2023-09-21 16:50:00,265,10.000229,5.000229
2023-09-21 16:50:00,266,0.0,0.0
2023-09-21 16:50:00,267,299.988098,230.0
2023-09-21 16:50:00,268,0.0,0.0
2023-09-21 16:50:00,269,0.0,0.0
2023-09-21 16:50:00,270,0.0,0.0
2023-09-21 16:50:00,271,82.819855,75.0
2023-09-21 16:50:00,272,0.0,0.0
2023-09-21 16:50:00,273,84.822235,75.0
2023-09-21 16:50:00,274,101.333336,75.0
2023-09-21 16:50:00,275,0.0,0.0
2023-09-21 16:50:00,276,0.0,0.0
2023-09-21 16:50:00,277,0.0,0.0
2023-09-21 16:50:00,278,0.0,0.0
2023-09-21 16:50:00,279,160.0,100.0
2023-09-21 16:50:00,280,73.0,50.0
2023-09-21 16:50:00,281,0.0,0.0
2023-09-21 16:50:00,282,0.0,0.0
2023-09-21 16:50:00,283,0.0,0.0
2023-09-21 16:50:00,284,0.0,0.0
2023-09-21 16:50:00,285,0.0,0.0
2023-09-21 16:50:00,286,0.0,0.0
2023-09-21 16:50:00,287,161.0,100.0
2023-09-21 16:50:00,288,75.0,50.0
2023-09-21 16:50:00,289,0.0,0.0
2023-09-21 16:50:00,290,0.0,0.0
2023-09-21 16:50:00,291,0.0,0.0
2023-09-21 16:50:00,292,0.0,0.0
2023-09-21 16:50:00,293,0.0,0.0
2023-09-21 16:50:00,294,0.0,0.0
2023-09-21 16:50:00,299,178.0,123.99823
2023-09-21 16:50:00,300,178.0,123.99823
2023-09-21 16:50:00,301,177.0,123.99823
2023-09-21 16:50:00,302,177.0,123.99823
2023-09-21 16:50:00,303,219.0,132.0
2023-09-21 16:50:00,304,219.0,132.0
2023-09-21 16:50:00,305,371.0,243.309662
2023-09-21 16:50:00,306,0.0,0.0
2023-09-21 16:50:00,307,366.0,242.207275
2023-09-21 16:50:00,308,147.5,125.000763
2023-09-21 16:50:00,309,0.0,0.0
2023-09-21 16:50:00,310,82.5,62.500381
2023-09-21 16:50:00,311,153.5,125.000763
2023-09-21 16:50:00,312,0.0,0.0
2023-09-21 16:50:00,313,85.0,62.500381
2023-09-21 16:50:00,314,0.0,0.0
2023-09-21 16:50:00,315,0.0,0.0
2023-09-21 16:50:00,316,0.0,0.0
2023-09-21 16:50:00,317,0.0,0.0
2023-09-21 16:50:00,318,0.0,0.0
2023-09-21 16:50:00,319,0.0,0.0
2023-09-21 16:50:00,320,0.0,0.0
2023-09-21 16:50:00,321,155.5,122.0
2023-09-21 16:50:00,322,88.0,68.0
2023-09-21 16:50:00,323,159.0,122.0
2023-09-21 16:50:00,324,159.0,122.0
2023-09-21 16:50:00,325,171.0,136.0
2023-09-21 16:50:00,326,0.0,0.0
2023-09-21 16:50:00,327,0.0,0.0
2023-09-21 16:50:00,328,0.0,0.0
2023-09-21 16:50:00,329,0.0,0.0
2023-09-21 16:50:00,330,0.0,0.0
2023-09-21 16:50:00,331,816.0,644.669189
2023-09-21 16:50:00,332,0.0,0.0
2023-09-21 16:50:00,333,0.0,0.0
2023-09-21 16:50:00,334,0.0,0.0
2023-09-21 16:50:00,335,0.0,0.0
2023-09-21 16:50:00,336,0.0,0.0
2023-09-21 16:50:00,337,40.5,40.0
2023-09-21 16:50:00,338,0.0,0.0
2023-09-21 16:50:00,339,16.5,15.0
2023-09-21 16:50:00,340,818.0,672.436646
2023-09-21 16:50:00,341,0.0,0.0
2023-09-21 16:50:00,342,166.0,135.0
2023-09-21 16:50:00,343,167.0,135.0
2023-09-21 16:50:00,344,100.0,59.997864
2023-09-21 16:50:00,345,0.0,0.0
2023-09-21 16:50:00,346,114.0,80.0
2023-09-21 16:50:00,347,188.0,163.0
2023-09-21 16:50:00,348,0.0,0.0
2023-09-21 16:50:00,349,0.0,0.0
2023-09-21 16:50:00,350,0.0,0.0
2023-09-21 16:50:00,351,0.0,0.0
2023-09-21 16:50:00,352,0.0,0.0
2023-09-21 16:50:00,353,0.0,0.0
2023-09-21 16:50:00,354,0.0,0.0
2023-09-21 16:50:00,355,0.0,0.0
2023-09-21 16:50:00,356,0.0,0.0
2023-09-21 16:50:00,357,26.0,10.0
2023-09-21 16:50:00,358,20.0,10.000153
2023-09-21 16:50:00,359,0.0,0.0
2023-09-21 16:50:00,360,0.0,0.0
2023-09-21 16:50:00,361,0.0,0.0
2023-09-21 16:50:00,362,0.0,0.0
2023-09-21 16:50:00,363,0.0,0.0
2023-09-21 16:50:00,366,492.0336,479.897339
2023-09-21 16:50:00,367,492.907562,479.897339
2023-09-21 16:50:00,368,0.0,0.0
2023-09-21 16:50:00,369,0.0,0.0
2023-09-21 16:50:00,370,0.0,0.0
2023-09-21 16:50:00,371,0.0,0.0
2023-09-21 16:50:00,372,0.0,0.0
2023-09-21 16:50:00,373,0.0,0.0
2023-09-21 16:50:00,374,0.0,0.0
2023-09-21 16:50:00,375,0.0,0.0
2023-09-21 16:50:00,376,164.0,164.0
2023-09-21 16:50:00,377,164.0,164.0
2023-09-21 16:50:00,378,152.0,152.0
2023-09-21 16:50:00,379,0.0,0.0
2023-09-21 16:50:00,380,0.0,0.0
2023-09-21 16:50:00,381,0.0,0.0
2023-09-21 16:50:00,382,165.0,131.971558
2023-09-21 16:50:00,383,165.0,127.972534
2023-09-21 16:50:00,384,189.0,129.972046
2023-09-21 16:50:00,385,278.5,181.167053
2023-09-21 16:50:00,386,278.5,181.991028
2023-09-21 16:50:00,387,275.0,202.0
2023-09-21 16:50:00,388,278.0,181.350159
2023-09-21 16:50:00,389,278.0,180.83136
2023-09-21 16:50:00,390,275.0,202.0
2023-09-21 16:50:00,419,294.0,190.002136
2023-09-21 16:50:00,420,294.0,190.002136
2023-09-21 16:50:00,421,270.0,190.002136
2023-09-21 16:50:00,422,258.0,180.0
2023-09-21 16:50:00,423,258.0,180.0
2023-09-21 16:50:00,432,293.0,216.0
2023-09-21 16:50:00,433,420.0,254.0
2023-09-21 16:50:00,434,274.0,180.013397
2023-09-21 16:50:00,435,274.0,180.013397
2023-09-21 16:50:00,436,275.0,180.013397
2023-09-21 16:50:00,437,275.0,180.013397
2023-09-21 16:50:00,438,277.0,208.0
2023-09-21 16:50:00,439,278.0,208.0
2023-09-21 16:50:00,440,162.0,120.0
2023-09-21 16:50:00,441,162.0,120.0
2023-09-21 16:50:00,442,174.0,120.0
2023-09-21 16:50:00,443,0.0,0.0
2023-09-21 16:50:00,444,0.0,0.0
2023-09-21 16:50:00,450,232.0,228.0
2023-09-21 16:50:00,451,114.0,114.0
2023-09-21 16:50:00,452,0.0,0.0
2023-09-21 16:50:00,453,0.0,0.0
2023-09-21 16:50:00,459,439.0,264.399994
2023-09-21 16:50:00,467,12.0,5.000153
2023-09-21 16:50:00,468,12.0,4.000366
2023-09-21 16:50:00,469,5.0,1.600391
2023-09-21 16:50:00,471,0.0,0.0
2023-09-21 16:50:00,472,209.99176,180.0
2023-09-21 16:50:00,473,105.0,90.0
2023-09-21 16:50:00,474,210.0,180.0
2023-09-21 16:50:00,475,105.0,90.0
2023-09-21 16:50:00,477,252.0,164.0
2023-09-21 16:50:00,478,252.0,164.0
2023-09-21 16:50:00,479,253.0,163.986282
2023-09-21 16:50:00,480,250.0,164.0
2023-09-21 16:50:00,481,0.0,0.0
2023-09-21 16:50:00,482,126.5,81.993141
2023-09-21 16:50:00,485,0.0,0.0
2023-09-21 16:50:00,486,45.0,15.000916
2023-09-21 16:50:00,487,20.5,14.00032
2023-09-21 16:50:00,488,20.5,13.000565
2023-09-21 16:50:00,489,990.0,795.0
2023-09-21 16:50:00,490,0.0,0.0
2023-09-21 16:50:00,491,941.0,791.0
2023-09-21 16:50:00,492,964.0,786.0
2023-09-21 16:50:00,493,986.0,795.0
2023-09-21 16:50:00,494,0.0,0.0
2023-09-21 16:50:00,495,0.0,0.0
2023-09-21 16:50:00,496,0.0,0.0
2023-09-21 16:50:00,497,0.0,0.0
2023-09-21 16:50:00,498,0.0,0.0
2023-09-21 16:50:00,499,380.0,265.0
2023-09-21 16:50:00,501,289.5,158.003479
2023-09-21 16:50:00,502,272.780518,272.780518
2023-09-21 16:50:00,503,289.0,200.0
2023-09-21 16:50:00,507,0.0,0.0
2023-09-21 16:50:00,508,0.0,0.0
2023-09-21 16:50:00,511,0.0,0.0
2023-09-21 16:50:00,512,0.0,0.0
2023-09-21 16:50:00,513,330.0,150.0
2023-09-21 16:50:00,514,134.0,120.0
2023-09-21 16:50:00,516,0.0,0.0
2023-09-21 16:50:00,521,939.0,771.267334
2023-09-21 16:50:00,522,909.0,577.0
2023-09-21 16:50:00,523,0.0,0.0
2023-09-21 16:50:00,524,0.0,0.0
2023-09-21 16:50:00,525,0.0,0.0
2023-09-21 16:50:00,526,259.0,131.0
2023-09-21 16:50:00,527,1357.0,1058.099976
2023-09-21 16:50:00,528,259.0,131.0
2023-09-21 16:50:00,529,926.140381,703.879761
2023-09-21 16:50:00,530,926.140381,703.448975
2023-09-21 16:50:00,533,0.0,0.0
2023-09-21 16:50:00,534,0.0,0.0
2023-09-21 16:50:00,535,96.333336,31.704529
2023-09-21 16:50:00,536,96.333336,31.5
2023-09-21 16:50:00,537,0.0,0.0
2023-09-21 16:50:00,538,103.333336,82.0
2023-09-21 16:50:00,539,336.0,168.0
2023-09-21 16:50:00,540,160.0,84.0
2023-09-21 16:50:00,541,75.0,50.0
2023-09-21 16:50:00,542,39.0,38.500824
2023-09-21 16:50:00,544,1012.0,795.0
2023-09-21 16:50:00,545,1012.0,795.0
2023-09-21 16:50:00,546,357.0,186.0
2023-09-21 16:50:00,547,357.0,186.0
2023-09-21 16:50:00,548,326.0,254.0
2023-09-21 16:50:00,549,240.0,120.0
2023-09-21 16:50:00,550,110.0,60.0
2023-09-21 16:50:00,554,863.207458,665.0
2023-09-21 16:50:00,555,0.0,0.0
2023-09-21 16:50:00,556,0.0,0.0
2023-09-21 16:50:00,557,0.0,0.0
2023-09-21 16:50:00,558,0.0,0.0
2023-09-21 16:50:00,559,0.0,0.0
2023-09-21 16:50:00,560,0.0,0.0
2023-09-21 16:55:00,1,0.0,0.0
2023-09-21 16:55:00,2,50.0,20.001221
2023-09-21 16:55:00,3,479.996735,395.510345
2023-09-21 16:55:00,4,0.0,0.0
2023-09-21 16:55:00,5,476.347107,376.347107
2023-09-21 16:55:00,6,479.996735,388.764709
2023-09-21 16:55:00,7,479.996735,397.034576
2023-09-21 16:55:00,8,479.996735,389.117676
2023-09-21 16:55:00,9,479.847931,369.138367
2023-09-21 16:55:00,10,477.045929,364.371613
2023-09-21 16:55:00,11,350.0,200.0
2023-09-21 16:55:00,12,0.0,0.0
2023-09-21 16:55:00,15,522.0,471.576935
2023-09-21 16:55:00,16,524.0,477.390533
2023-09-21 16:55:00,17,0.0,0.0
2023-09-21 16:55:00,18,458.49762,418.49762
2023-09-21 16:55:00,27,615.0,615.0
2023-09-21 16:55:00,28,612.0,612.0
2023-09-21 16:55:00,29,612.0,612.0
2023-09-21 16:55:00,33,0.0,0.0
2023-09-21 16:55:00,36,979.0,795.0
2023-09-21 16:55:00,37,972.0,795.0
2023-09-21 16:55:00,43,382.0,267.0
2023-09-21 16:55:00,46,330.003937,280.0
2023-09-21 16:55:00,47,462.986359,280.0
2023-09-21 16:55:00,48,330.177521,280.510529
2023-09-21 16:55:00,49,462.787994,280.0
2023-09-21 16:55:00,50,463.0,405.012726
2023-09-21 16:55:00,51,463.0,405.012726
2023-09-21 16:55:00,52,133.0,112.0
2023-09-21 16:55:00,53,133.0,112.0
2023-09-21 16:55:00,54,171.0,112.0
2023-09-21 16:55:00,55,0.0,0.0
2023-09-21 16:55:00,56,0.0,0.0
2023-09-21 16:55:00,57,0.0,0.0
2023-09-21 16:55:00,58,0.0,0.0
2023-09-21 16:55:00,59,0.0,0.0
2023-09-21 16:55:00,60,0.0,0.0
2023-09-21 16:55:00,61,0.0,0.0
2023-09-21 16:55:00,62,461.002716,373.895935
2023-09-21 16:55:00,63,0.0,0.0
2023-09-21 16:55:00,64,405.607208,326.848877
2023-09-21 16:55:00,65,404.29361,359.089996
2023-09-21 16:55:00,66,0.0,0.0
2023-09-21 16:55:00,67,403.673737,371.041779
2023-09-21 16:55:00,68,393.284088,322.069122
2023-09-21 16:55:00,69,837.803894,670.0
2023-09-21 16:55:00,70,932.0,850.756836
2023-09-21 16:55:00,71,44.0,25.002136
2023-09-21 16:55:00,72,44.0,25.002136
2023-09-21 16:55:00,73,0.0,0.0
2023-09-21 16:55:00,74,0.0,0.0
2023-09-21 16:55:00,75,0.0,0.0
2023-09-21 16:55:00,76,0.0,0.0
2023-09-21 16:55:00,77,0.0,0.0
2023-09-21 16:55:00,78,0.0,0.0
2023-09-21 16:55:00,79,0.0,0.0
2023-09-21 16:55:00,80,0.0,0.0
2023-09-21 16:55:00,83,420.542694,363.2323
2023-09-21 16:55:00,84,449.621918,391.896973
2023-09-21 16:55:00,85,449.869965,392.959381
2023-09-21 16:55:00,86,0.0,0.0
2023-09-21 16:55:00,87,0.0,0.0
2023-09-21 16:55:00,88,419.972137,340.605988
2023-09-21 16:55:00,89,455.993927,368.746185
2023-09-21 16:55:00,90,418.103851,330.003937
2023-09-21 16:55:00,91,0.0,0.0
2023-09-21 16:55:00,92,834.045715,746.9375
2023-09-21 16:55:00,95,0.0,0.0
2023-09-21 16:55:00,96,164.0,120.0
2023-09-21 16:55:00,97,135.333328,112.0
2023-09-21 16:55:00,98,135.333328,112.0
2023-09-21 16:55:00,99,0.0,0.0
2023-09-21 16:55:00,100,0.0,0.0
2023-09-21 16:55:00,101,0.0,0.0
2023-09-21 16:55:00,102,0.0,0.0
2023-09-21 16:55:00,103,0.0,0.0
2023-09-21 16:55:00,104,0.0,0.0
2023-09-21 16:55:00,105,0.0,0.0
2023-09-21 16:55:00,106,0.0,0.0
2023-09-21 16:55:00,107,0.0,0.0
2023-09-21 16:55:00,108,0.0,0.0
2023-09-21 16:55:00,112,0.0,0.0
2023-09-21 16:55:00,113,0.0,0.0
2023-09-21 16:55:00,114,0.0,0.0
2023-09-21 16:55:00,115,921.0,758.544373
2023-09-21 16:55:00,116,917.99292,752.99408
2023-09-21 16:55:00,117,100.0,60.000153
2023-09-21 16:55:00,118,100.0,60.000153
2023-09-21 16:55:00,119,100.0,60.000153
2023-09-21 16:55:00,120,0.0,0.0
2023-09-21 16:55:00,126,11.0,8.0
2023-09-21 16:55:00,127,11.0,8.0
2023-09-21 16:55:00,128,994.0,750.0
2023-09-21 16:55:00,129,992.0,750.0
2023-09-21 16:55:00,130,0.0,0.0
2023-09-21 16:55:00,131,983.0,718.0
2023-09-21 16:55:00,132,933.0,758.0
2023-09-21 16:55:00,133,0.0,0.0
2023-09-21 16:55:00,134,273.396423,263.396423
2023-09-21 16:55:00,135,291.0,233.103119
2023-09-21 16:55:00,136,0.0,0.0
2023-09-21 16:55:00,137,0.0,0.0
2023-09-21 16:55:00,138,0.0,0.0
2023-09-21 16:55:00,139,291.0,202.0
2023-09-21 16:55:00,140,291.0,202.0
2023-09-21 16:55:00,141,273.0,188.0
2023-09-21 16:55:00,142,171.0,88.0
2023-09-21 16:55:00,143,171.0,88.907463
2023-09-21 16:55:00,144,172.0,104.0
2023-09-21 16:55:00,145,168.0,88.436272
2023-09-21 16:55:00,146,168.0,88.436272
2023-09-21 16:55:00,147,169.0,104.0
2023-09-21 16:55:00,150,0.0,0.0
2023-09-21 16:55:00,151,0.0,0.0
2023-09-21 16:55:00,152,0.0,0.0
2023-09-21 16:55:00,153,0.0,0.0
2023-09-21 16:55:00,154,235.0,134.0
2023-09-21 16:55:00,155,123.0,67.0
2023-09-21 16:55:00,156,0.0,0.0
2023-09-21 16:55:00,158,0.0,0.0
2023-09-21 16:55:00,159,999.0,795.0
2023-09-21 16:55:00,160,999.0,795.0
2023-09-21 16:55:00,161,0.0,0.0
2023-09-21 16:55:00,162,0.0,0.0
2023-09-21 16:55:00,166,0.0,0.0
2023-09-21 16:55:00,167,0.0,0.0
2023-09-21 16:55:00,168,0.0,0.0
2023-09-21 16:55:00,169,0.0,0.0
2023-09-21 16:55:00,170,0.0,0.0
2023-09-21 16:55:00,171,0.0,0.0
2023-09-21 16:55:00,172,144.0,104.99588
2023-09-21 16:55:00,173,0.0,0.0
2023-09-21 16:55:00,174,52.49794,52.49794
2023-09-21 16:55:00,175,0.0,0.0
2023-09-21 16:55:00,176,286.160614,153.710236
2023-09-21 16:55:00,177,157.0,106.0
2023-09-21 16:55:00,178,0.0,0.0
2023-09-21 16:55:00,179,0.0,0.0
2023-09-21 16:55:00,180,0.0,0.0
2023-09-21 16:55:00,181,155.5,115.997803
2023-09-21 16:55:00,182,155.5,115.997803
2023-09-21 16:55:00,183,180.0,120.0
2023-09-21 16:55:00,184,153.0,115.997803
2023-09-21 16:55:00,185,153.0,115.997803
2023-09-21 16:55:00,186,182.0,122.0
2023-09-21 16:55:00,187,157.0,115.997803
2023-09-21 16:55:00,188,157.0,115.997803
2023-09-21 16:55:00,189,182.0,120.0
2023-09-21 16:55:00,190,996.0,795.0
2023-09-21 16:55:00,191,995.0,795.0
2023-09-21 16:55:00,193,0.0,0.0
2023-09-21 16:55:00,194,0.0,0.0
2023-09-21 16:55:00,195,0.0,0.0
2023-09-21 16:55:00,196,55.0,35.0
2023-09-21 16:55:00,197,0.0,0.0
2023-09-21 16:55:00,198,0.0,0.0
2023-09-21 16:55:00,200,0.0,0.0
2023-09-21 16:55:00,207,74.5,60.0
2023-09-21 16:55:00,208,0.0,0.0
2023-09-21 16:55:00,209,74.5,60.0
2023-09-21 16:55:00,210,0.0,0.0
2023-09-21 16:55:00,211,74.5,60.0
2023-09-21 16:55:00,212,89.794922,89.794922
2023-09-21 16:55:00,213,0.0,0.0
2023-09-21 16:55:00,214,0.0,0.0
2023-09-21 16:55:00,215,0.0,0.0
2023-09-21 16:55:00,216,0.0,0.0
2023-09-21 16:55:00,217,22.75,20.99826
2023-09-21 16:55:00,218,22.75,20.99826
2023-09-21 16:55:00,219,22.75,20.99826
2023-09-21 16:55:00,220,22.75,20.99826
2023-09-21 16:55:00,231,296.68045,270.0
2023-09-21 16:55:00,232,0.0,0.0
2023-09-21 16:55:00,233,0.0,0.0
2023-09-21 16:55:00,234,0.0,0.0
2023-09-21 16:55:00,237,0.0,0.0
2023-09-21 16:55:00,238,0.0,0.0
2023-09-21 16:55:00,240,282.0,200.0
2023-09-21 16:55:00,241,142.0,100.0
2023-09-21 16:55:00,242,152.0,118.0
2023-09-21 16:55:00,243,173.0,109.703369
2023-09-21 16:55:00,244,173.0,109.703369
2023-09-21 16:55:00,247,75.0,74.0
2023-09-21 16:55:00,248,65.0,26.5
2023-09-21 16:55:00,249,160.333328,99.498901
2023-09-21 16:55:00,250,160.333328,99.279175
2023-09-21 16:55:00,251,160.333328,99.498901
2023-09-21 16:55:00,252,254.0,195.0
2023-09-21 16:55:00,253,104.0,65.0
2023-09-21 16:55:00,254,39.0,32.49855
2023-09-21 16:55:00,255,247.5,167.0
2023-09-21 16:55:00,256,247.5,167.0
2023-09-21 16:55:00,257,264.0,216.0
2023-09-21 16:55:00,258,251.5,162.007477
2023-09-21 16:55:00,259,251.5,162.007477
2023-09-21 16:55:00,260,247.0,208.0
2023-09-21 16:55:00,264,10.000229,5.000229
2023-09-21 16:55:00,265,10.000229,5.000229
2023-09-21 16:55:00,266,0.0,0.0
2023-09-21 16:55:00,267,299.988098,230.0
2023-09-21 16:55:00,268,0.0,0.0
2023-09-21 16:55:00,269,0.0,0.0
2023-09-21 16:55:00,270,0.0,0.0
2023-09-21 16:55:00,271,82.819855,75.0
2023-09-21 16:55:00,272,0.0,0.0
2023-09-21 16:55:00,273,84.822235,75.0
2023-09-21 16:55:00,274,101.333336,75.0
2023-09-21 16:55:00,275,0.0,0.0
2023-09-21 16:55:00,276,0.0,0.0
2023-09-21 16:55:00,277,0.0,0.0
2023-09-21 16:55:00,278,0.0,0.0
2023-09-21 16:55:00,279,160.0,100.0
2023-09-21 16:55:00,280,73.0,50.0
2023-09-21 16:55:00,281,0.0,0.0
2023-09-21 16:55:00,282,0.0,0.0
2023-09-21 16:55:00,283,0.0,0.0
2023-09-21 16:55:00,284,0.0,0.0
2023-09-21 16:55:00,285,0.0,0.0
2023-09-21 16:55:00,286,0.0,0.0
2023-09-21 16:55:00,287,161.0,100.0
2023-09-21 16:55:00,288,75.0,50.0
2023-09-21 16:55:00,289,0.0,0.0
2023-09-21 16:55:00,290,0.0,0.0
2023-09-21 16:55:00,291,0.0,0.0
2023-09-21 16:55:00,292,0.0,0.0
2023-09-21 16:55:00,293,0.0,0.0
2023-09-21 16:55:00,294,0.0,0.0
2023-09-21 16:55:00,299,178.0,123.99823
2023-09-21 16:55:00,300,178.0,123.99823
2023-09-21 16:55:00,301,177.0,123.99823
2023-09-21 16:55:00,302,177.0,123.99823
2023-09-21 16:55:00,303,219.0,132.0
2023-09-21 16:55:00,304,219.0,132.0
2023-09-21 16:55:00,305,371.0,242.453705
2023-09-21 16:55:00,306,0.0,0.0
2023-09-21 16:55:00,307,366.0,241.687622
2023-09-21 16:55:00,308,147.5,125.000763
2023-09-21 16:55:00,309,0.0,0.0
2023-09-21 16:55:00,310,82.5,62.500381
2023-09-21 16:55:00,311,153.5,125.000763
2023-09-21 16:55:00,312,0.0,0.0
2023-09-21 16:55:00,313,85.0,62.500381
2023-09-21 16:55:00,314,0.0,0.0
2023-09-21 16:55:00,315,0.0,0.0
2023-09-21 16:55:00,316,0.0,0.0
2023-09-21 16:55:00,317,0.0,0.0
2023-09-21 16:55:00,318,0.0,0.0
2023-09-21 16:55:00,319,0.0,0.0
2023-09-21 16:55:00,320,0.0,0.0
2023-09-21 16:55:00,321,155.5,122.0
2023-09-21 16:55:00,322,88.0,68.0
2023-09-21 16:55:00,323,159.0,122.0
2023-09-21 16:55:00,324,159.0,122.0
2023-09-21 16:55:00,325,171.0,136.0
2023-09-21 16:55:00,326,0.0,0.0
2023-09-21 16:55:00,327,0.0,0.0
2023-09-21 16:55:00,328,0.0,0.0
2023-09-21 16:55:00,329,0.0,0.0
2023-09-21 16:55:00,330,0.0,0.0
2023-09-21 16:55:00,331,816.0,644.669189
2023-09-21 16:55:00,332,0.0,0.0
2023-09-21 16:55:00,333,0.0,0.0
2023-09-21 16:55:00,334,0.0,0.0
2023-09-21 16:55:00,335,0.0,0.0
2023-09-21 16:55:00,336,0.0,0.0
2023-09-21 16:55:00,337,40.5,40.0
2023-09-21 16:55:00,338,0.0,0.0
2023-09-21 16:55:00,339,16.5,15.0
2023-09-21 16:55:00,340,818.0,672.685547
2023-09-21 16:55:00,341,0.0,0.0
2023-09-21 16:55:00,342,166.0,135.0
2023-09-21 16:55:00,343,167.0,135.0
2023-09-21 16:55:00,344,100.0,59.997864
2023-09-21 16:55:00,345,0.0,0.0
2023-09-21 16:55:00,346,114.0,80.0
2023-09-21 16:55:00,347,188.0,163.0
2023-09-21 16:55:00,348,0.0,0.0
2023-09-21 16:55:00,349,0.0,0.0
2023-09-21 16:55:00,350,0.0,0.0
2023-09-21 16:55:00,351,0.0,0.0
2023-09-21 16:55:00,352,0.0,0.0
2023-09-21 16:55:00,353,0.0,0.0
2023-09-21 16:55:00,354,0.0,0.0
2023-09-21 16:55:00,355,0.0,0.0
2023-09-21 16:55:00,356,0.0,0.0
2023-09-21 16:55:00,357,26.0,10.0
2023-09-21 16:55:00,358,20.0,10.000153
2023-09-21 16:55:00,359,0.0,0.0
2023-09-21 16:55:00,360,0.0,0.0
2023-09-21 16:55:00,361,0.0,0.0
2023-09-21 16:55:00,362,0.0,0.0
2023-09-21 16:55:00,363,0.0,0.0
2023-09-21 16:55:00,366,492.0336,479.897339
2023-09-21 16:55:00,367,492.907562,479.897339
2023-09-21 16:55:00,368,0.0,0.0
2023-09-21 16:55:00,369,0.0,0.0
2023-09-21 16:55:00,370,0.0,0.0
2023-09-21 16:55:00,371,0.0,0.0
2023-09-21 16:55:00,372,0.0,0.0
2023-09-21 16:55:00,373,0.0,0.0
2023-09-21 16:55:00,374,0.0,0.0
2023-09-21 16:55:00,375,0.0,0.0
2023-09-21 16:55:00,376,164.0,164.0
2023-09-21 16:55:00,377,164.0,164.0
2023-09-21 16:55:00,378,152.0,152.0
2023-09-21 16:55:00,379,0.0,0.0
2023-09-21 16:55:00,380,0.0,0.0
2023-09-21 16:55:00,381,0.0,0.0
2023-09-21 16:55:00,382,165.0,131.971558
2023-09-21 16:55:00,383,165.0,127.972534
2023-09-21 16:55:00,384,189.0,129.972046
2023-09-21 16:55:00,385,278.5,181.167053
2023-09-21 16:55:00,386,278.5,181.182312
2023-09-21 16:55:00,387,275.0,202.0
2023-09-21 16:55:00,388,278.0,181.395935
2023-09-21 16:55:00,389,278.0,180.83136
2023-09-21 16:55:00,390,275.0,202.0
2023-09-21 16:55:00,419,294.0,190.002136
2023-09-21 16:55:00,420,294.0,190.002136
2023-09-21 16:55:00,421,270.0,190.002136
2023-09-21 16:55:00,422,258.0,180.0
2023-09-21 16:55:00,423,258.0,180.0
2023-09-21 16:55:00,432,293.0,216.0
2023-09-21 16:55:00,433,420.0,254.0
2023-09-21 16:55:00,434,274.0,180.013397
2023-09-21 16:55:00,435,274.0,180.013397
2023-09-21 16:55:00,436,275.0,180.013397
2023-09-21 16:55:00,437,275.0,180.013397
2023-09-21 16:55:00,438,277.0,208.0
2023-09-21 16:55:00,439,278.0,208.0
2023-09-21 16:55:00,440,162.0,120.0
2023-09-21 16:55:00,441,162.0,120.0
2023-09-21 16:55:00,442,174.0,120.0
2023-09-21 16:55:00,443,0.0,0.0
2023-09-21 16:55:00,444,0.0,0.0
2023-09-21 16:55:00,450,232.0,228.0
2023-09-21 16:55:00,451,114.0,114.0
2023-09-21 16:55:00,452,0.0,0.0
2023-09-21 16:55:00,453,0.0,0.0
2023-09-21 16:55:00,459,439.0,264.399994
2023-09-21 16:55:00,467,12.0,5.000153
2023-09-21 16:55:00,468,12.0,4.000366
2023-09-21 16:55:00,469,5.0,1.600391
2023-09-21 16:55:00,471,0.0,0.0
2023-09-21 16:55:00,472,209.99176,180.0
2023-09-21 16:55:00,473,105.0,90.0
2023-09-21 16:55:00,474,210.0,180.0
2023-09-21 16:55:00,475,105.0,90.0
2023-09-21 16:55:00,477,252.0,164.0
2023-09-21 16:55:00,478,252.0,164.0
2023-09-21 16:55:00,479,253.0,163.986282
2023-09-21 16:55:00,480,250.0,164.0
2023-09-21 16:55:00,481,0.0,0.0
2023-09-21 16:55:00,482,126.5,81.993141
2023-09-21 16:55:00,485,0.0,0.0
2023-09-21 16:55:00,486,45.0,15.000916
2023-09-21 16:55:00,487,20.5,14.00032
2023-09-21 16:55:00,488,20.5,13.000565
2023-09-21 16:55:00,489,990.0,795.0
2023-09-21 16:55:00,490,0.0,0.0
2023-09-21 16:55:00,491,941.0,791.0
2023-09-21 16:55:00,492,964.0,786.0
2023-09-21 16:55:00,493,986.0,795.0
2023-09-21 16:55:00,494,0.0,0.0
2023-09-21 16:55:00,495,0.0,0.0
2023-09-21 16:55:00,496,0.0,0.0
2023-09-21 16:55:00,497,0.0,0.0
2023-09-21 16:55:00,498,0.0,0.0
2023-09-21 16:55:00,499,380.0,265.0
2023-09-21 16:55:00,501,289.5,158.003479
2023-09-21 16:55:00,502,267.378784,267.378784
2023-09-21 16:55:00,503,289.0,200.0
2023-09-21 16:55:00,507,0.0,0.0
2023-09-21 16:55:00,508,0.0,0.0
2023-09-21 16:55:00,511,0.0,0.0
2023-09-21 16:55:00,512,0.0,0.0
2023-09-21 16:55:00,513,330.0,150.0
2023-09-21 16:55:00,514,134.0,120.0
2023-09-21 16:55:00,516,0.0,0.0
2023-09-21 16:55:00,521,939.0,765.128418
2023-09-21 16:55:00,522,909.0,577.0
2023-09-21 16:55:00,523,0.0,0.0
2023-09-21 16:55:00,524,0.0,0.0
2023-09-21 16:55:00,525,0.0,0.0
2023-09-21 16:55:00,526,259.0,131.0
2023-09-21 16:55:00,527,1357.0,1058.099976
2023-09-21 16:55:00,528,259.0,131.0
2023-09-21 16:55:00,529,926.0578,695.762207
2023-09-21 16:55:00,530,926.140381,691.957397
2023-09-21 16:55:00,533,0.0,0.0
2023-09-21 16:55:00,534,0.0,0.0
2023-09-21 16:55:00,535,96.333336,32.505646
2023-09-21 16:55:00,536,96.333336,31.5
2023-09-21 16:55:00,537,0.0,0.0
2023-09-21 16:55:00,538,103.333336,82.0
2023-09-21 16:55:00,539,336.0,168.0
2023-09-21 16:55:00,540,160.0,84.0
2023-09-21 16:55:00,541,75.0,50.0
2023-09-21 16:55:00,542,39.0,38.500824
2023-09-21 16:55:00,544,1012.0,795.0
2023-09-21 16:55:00,545,1012.0,795.0
2023-09-21 16:55:00,546,357.0,186.0
2023-09-21 16:55:00,547,357.0,186.0
2023-09-21 16:55:00,548,326.0,254.0
2023-09-21 16:55:00,549,240.0,120.0
2023-09-21 16:55:00,550,110.0,60.0
2023-09-21 16:55:00,554,863.207458,665.0
2023-09-21 16:55:00,555,0.0,0.0
2023-09-21 16:55:00,556,0.0,0.0
2023-09-21 16:55:00,557,0.0,0.0
2023-09-21 16:55:00,558,0.0,0.0
2023-09-21 16:55:00,559,0.0,0.0
2023-09-21 16:55:00,560,0.0,0.0
2023-09-21 17:00:00,1,0.0,0.0
2023-09-21 17:00:00,2,50.0,20.001221
2023-09-21 17:00:00,3,479.996735,395.27951
2023-09-21 17:00:00,4,0.0,0.0
2023-09-21 17:00:00,5,476.630615,376.630615
2023-09-21 17:00:00,6,479.996735,387.701782
2023-09-21 17:00:00,7,479.996735,401.507843
2023-09-21 17:00:00,8,479.996735,386.075134
2023-09-21 17:00:00,9,479.79837,369.449646
2023-09-21 17:00:00,10,477.045929,364.396393
2023-09-21 17:00:00,11,350.0,200.0
2023-09-21 17:00:00,12,0.0,0.0
2023-09-21 17:00:00,15,522.0,481.065277
2023-09-21 17:00:00,16,524.0,477.585968
2023-09-21 17:00:00,17,0.0,0.0
2023-09-21 17:00:00,18,463.171722,423.171722
2023-09-21 17:00:00,27,615.0,615.0
2023-09-21 17:00:00,28,612.0,612.0
2023-09-21 17:00:00,29,612.0,612.0
2023-09-21 17:00:00,33,0.0,0.0
2023-09-21 17:00:00,36,979.0,795.0
2023-09-21 17:00:00,37,972.0,795.0
2023-09-21 17:00:00,43,378.675812,267.0
2023-09-21 17:00:00,46,330.003937,280.0
2023-09-21 17:00:00,47,462.986359,280.0
2023-09-21 17:00:00,48,330.177521,280.510529
2023-09-21 17:00:00,49,462.787994,280.0
2023-09-21 17:00:00,50,463.0,405.012726
2023-09-21 17:00:00,51,463.0,405.012726
2023-09-21 17:00:00,52,133.0,112.0
2023-09-21 17:00:00,53,133.0,112.0
2023-09-21 17:00:00,54,171.0,112.0
2023-09-21 17:00:00,55,0.0,0.0
2023-09-21 17:00:00,56,0.0,0.0
2023-09-21 17:00:00,57,0.0,0.0
2023-09-21 17:00:00,58,0.0,0.0
2023-09-21 17:00:00,59,0.0,0.0
2023-09-21 17:00:00,60,0.0,0.0
2023-09-21 17:00:00,61,0.0,0.0
2023-09-21 17:00:00,62,461.002716,375.464203
2023-09-21 17:00:00,63,0.0,0.0
2023-09-21 17:00:00,64,405.607208,324.801453
2023-09-21 17:00:00,65,404.29361,359.089996
2023-09-21 17:00:00,66,0.0,0.0
2023-09-21 17:00:00,67,403.673737,371.041779
2023-09-21 17:00:00,68,393.284088,322.069122
2023-09-21 17:00:00,69,837.803894,670.0
2023-09-21 17:00:00,70,932.0,850.699707
2023-09-21 17:00:00,71,44.0,25.002136
2023-09-21 17:00:00,72,44.0,25.002136
2023-09-21 17:00:00,73,0.0,0.0
2023-09-21 17:00:00,74,0.0,0.0
2023-09-21 17:00:00,75,0.0,0.0
2023-09-21 17:00:00,76,0.0,0.0
2023-09-21 17:00:00,77,0.0,0.0
2023-09-21 17:00:00,78,0.0,0.0
2023-09-21 17:00:00,79,0.0,0.0
2023-09-21 17:00:00,80,0.0,0.0
2023-09-21 17:00:00,83,420.567596,362.922638
2023-09-21 17:00:00,84,449.621918,392.389343
2023-09-21 17:00:00,85,449.869965,393.566711
2023-09-21 17:00:00,86,0.0,0.0
2023-09-21 17:00:00,87,0.0,0.0
2023-09-21 17:00:00,88,419.972137,340.529846
2023-09-21 17:00:00,89,455.993927,368.537628
2023-09-21 17:00:00,90,418.103851,330.003937
2023-09-21 17:00:00,91,0.0,0.0
2023-09-21 17:00:00,92,834.045715,746.754395
2023-09-21 17:00:00,95,0.0,0.0
2023-09-21 17:00:00,96,164.0,120.0
2023-09-21 17:00:00,97,135.333328,112.336563
2023-09-21 17:00:00,98,135.333328,112.0
2023-09-21 17:00:00,99,0.0,0.0
2023-09-21 17:00:00,100,0.0,0.0
2023-09-21 17:00:00,101,0.0,0.0
2023-09-21 17:00:00,102,0.0,0.0
2023-09-21 17:00:00,103,0.0,0.0
2023-09-21 17:00:00,104,0.0,0.0
2023-09-21 17:00:00,105,0.0,0.0
2023-09-21 17:00:00,106,0.0,0.0
2023-09-21 17:00:00,107,0.0,0.0
2023-09-21 17:00:00,108,0.0,0.0
2023-09-21 17:00:00,112,0.0,0.0
2023-09-21 17:00:00,113,0.0,0.0
2023-09-21 17:00:00,114,0.0,0.0
2023-09-21 17:00:00,115,921.0,766.881592
2023-09-21 17:00:00,116,917.99292,762.417969
2023-09-21 17:00:00,117,100.0,60.000153
2023-09-21 17:00:00,118,100.0,60.000153
2023-09-21 17:00:00,119,100.0,60.000153
2023-09-21 17:00:00,120,0.0,0.0
2023-09-21 17:00:00,126,11.0,8.0
2023-09-21 17:00:00,127,11.0,8.0
2023-09-21 17:00:00,128,994.0,750.0
2023-09-21 17:00:00,129,992.0,750.0
2023-09-21 17:00:00,130,0.0,0.0
2023-09-21 17:00:00,131,982.0,718.0
2023-09-21 17:00:00,132,933.0,758.0
2023-09-21 17:00:00,133,0.0,0.0
2023-09-21 17:00:00,134,274.307129,264.307129
2023-09-21 17:00:00,135,291.0,231.154449
2023-09-21 17:00:00,136,0.0,0.0
2023-09-21 17:00:00,137,0.0,0.0
2023-09-21 17:00:00,138,0.0,0.0
2023-09-21 17:00:00,139,291.0,202.0
2023-09-21 17:00:00,140,291.0,202.0
2023-09-21 17:00:00,141,273.0,188.0
2023-09-21 17:00:00,142,171.0,88.0
2023-09-21 17:00:00,143,171.0,88.907463
2023-09-21 17:00:00,144,172.0,104.0
2023-09-21 17:00:00,145,168.0,88.436272
2023-09-21 17:00:00,146,168.0,88.436272
2023-09-21 17:00:00,147,169.0,104.0
2023-09-21 17:00:00,150,0.0,0.0
2023-09-21 17:00:00,151,0.0,0.0
2023-09-21 17:00:00,152,0.0,0.0
2023-09-21 17:00:00,153,0.0,0.0
2023-09-21 17:00:00,154,235.0,134.0
2023-09-21 17:00:00,155,123.0,67.0
2023-09-21 17:00:00,156,0.0,0.0
2023-09-21 17:00:00,158,0.0,0.0
2023-09-21 17:00:00,159,999.0,795.0
2023-09-21 17:00:00,160,999.0,795.0
2023-09-21 17:00:00,161,0.0,0.0
2023-09-21 17:00:00,162,0.0,0.0
2023-09-21 17:00:00,166,0.0,0.0
2023-09-21 17:00:00,167,0.0,0.0
2023-09-21 17:00:00,168,0.0,0.0
2023-09-21 17:00:00,169,0.0,0.0
2023-09-21 17:00:00,170,0.0,0.0
2023-09-21 17:00:00,171,0.0,0.0
2023-09-21 17:00:00,172,144.0,104.99588
2023-09-21 17:00:00,173,0.0,0.0
2023-09-21 17:00:00,174,52.49794,52.49794
2023-09-21 17:00:00,175,0.0,0.0
2023-09-21 17:00:00,176,286.008026,153.633942
2023-09-21 17:00:00,177,157.0,106.0
2023-09-21 17:00:00,178,0.0,0.0
2023-09-21 17:00:00,179,0.0,0.0
2023-09-21 17:00:00,180,0.0,0.0
2023-09-21 17:00:00,181,155.5,115.997803
2023-09-21 17:00:00,182,155.5,115.997803
2023-09-21 17:00:00,183,180.0,120.0
2023-09-21 17:00:00,184,153.0,115.997803
2023-09-21 17:00:00,185,153.0,115.997803
2023-09-21 17:00:00,186,182.0,122.0
2023-09-21 17:00:00,187,157.0,115.997803
2023-09-21 17:00:00,188,157.0,115.997803
2023-09-21 17:00:00,189,182.0,120.0
2023-09-21 17:00:00,190,996.0,795.0
2023-09-21 17:00:00,191,995.0,795.0
2023-09-21 17:00:00,193,0.0,0.0
2023-09-21 17:00:00,194,0.0,0.0
2023-09-21 17:00:00,195,0.0,0.0
2023-09-21 17:00:00,196,55.0,35.0
2023-09-21 17:00:00,197,0.0,0.0
2023-09-21 17:00:00,198,0.0,0.0
2023-09-21 17:00:00,200,0.0,0.0
2023-09-21 17:00:00,207,74.5,60.0
2023-09-21 17:00:00,208,0.0,0.0
2023-09-21 17:00:00,209,74.5,60.0
2023-09-21 17:00:00,210,0.0,0.0
2023-09-21 17:00:00,211,74.5,60.0
2023-09-21 17:00:00,212,89.7995,89.7995
2023-09-21 17:00:00,213,0.0,0.0
2023-09-21 17:00:00,214,0.0,0.0
2023-09-21 17:00:00,215,0.0,0.0
2023-09-21 17:00:00,216,0.0,0.0
2023-09-21 17:00:00,217,22.75,20.99826
2023-09-21 17:00:00,218,22.75,20.99826
2023-09-21 17:00:00,219,22.75,20.99826
2023-09-21 17:00:00,220,22.75,20.99826
2023-09-21 17:00:00,231,292.875732,270.0
2023-09-21 17:00:00,232,0.0,0.0
2023-09-21 17:00:00,233,0.0,0.0
2023-09-21 17:00:00,234,0.0,0.0
2023-09-21 17:00:00,237,0.0,0.0
2023-09-21 17:00:00,238,0.0,0.0
2023-09-21 17:00:00,240,282.0,200.0
2023-09-21 17:00:00,241,142.0,100.0
2023-09-21 17:00:00,242,16.808258,0.0
2023-09-21 17:00:00,243,173.0,109.703369
2023-09-21 17:00:00,244,173.0,109.703369
2023-09-21 17:00:00,247,75.0,74.0
2023-09-21 17:00:00,248,65.0,26.5
2023-09-21 17:00:00,249,160.333328,99.498901
2023-09-21 17:00:00,250,160.333328,99.279175
2023-09-21 17:00:00,251,160.333328,99.553833
2023-09-21 17:00:00,252,254.0,195.0
2023-09-21 17:00:00,253,104.0,65.0
2023-09-21 17:00:00,254,39.0,32.49855
2023-09-21 17:00:00,255,247.5,167.0
2023-09-21 17:00:00,256,247.5,167.0
2023-09-21 17:00:00,257,264.0,216.0
2023-09-21 17:00:00,258,251.5,162.007477
2023-09-21 17:00:00,259,251.5,162.007477
2023-09-21 17:00:00,260,247.0,208.0
2023-09-21 17:00:00,264,10.000229,5.000229
2023-09-21 17:00:00,265,10.000229,5.000229
2023-09-21 17:00:00,266,0.0,0.0
2023-09-21 17:00:00,267,299.988098,230.0
2023-09-21 17:00:00,268,0.0,0.0
2023-09-21 17:00:00,269,0.0,0.0
2023-09-21 17:00:00,270,0.0,0.0
2023-09-21 17:00:00,271,82.819855,75.0
2023-09-21 17:00:00,272,0.0,0.0
2023-09-21 17:00:00,273,84.822235,75.0
2023-09-21 17:00:00,274,101.333336,75.0
2023-09-21 17:00:00,275,0.0,0.0
2023-09-21 17:00:00,276,0.0,0.0
2023-09-21 17:00:00,277,0.0,0.0
2023-09-21 17:00:00,278,0.0,0.0
2023-09-21 17:00:00,279,160.0,100.0
2023-09-21 17:00:00,280,73.0,50.0
2023-09-21 17:00:00,281,0.0,0.0
2023-09-21 17:00:00,282,0.0,0.0
2023-09-21 17:00:00,283,0.0,0.0
2023-09-21 17:00:00,284,0.0,0.0
2023-09-21 17:00:00,285,0.0,0.0
2023-09-21 17:00:00,286,0.0,0.0
2023-09-21 17:00:00,287,161.0,100.0
2023-09-21 17:00:00,288,75.0,50.0
2023-09-21 17:00:00,289,0.0,0.0
2023-09-21 17:00:00,290,0.0,0.0
2023-09-21 17:00:00,291,0.0,0.0
2023-09-21 17:00:00,292,0.0,0.0
2023-09-21 17:00:00,293,0.0,0.0
2023-09-21 17:00:00,294,0.0,0.0
2023-09-21 17:00:00,299,178.0,123.99823
2023-09-21 17:00:00,300,178.0,123.99823
2023-09-21 17:00:00,301,177.0,123.99823
2023-09-21 17:00:00,302,177.0,123.99823
2023-09-21 17:00:00,303,219.0,132.0
2023-09-21 17:00:00,304,219.0,132.0
2023-09-21 17:00:00,305,371.0,243.267242
2023-09-21 17:00:00,306,0.0,0.0
2023-09-21 17:00:00,307,366.0,243.146301
2023-09-21 17:00:00,308,147.5,125.000763
2023-09-21 17:00:00,309,0.0,0.0
2023-09-21 17:00:00,310,82.5,62.500381
2023-09-21 17:00:00,311,153.5,125.000763
2023-09-21 17:00:00,312,0.0,0.0
2023-09-21 17:00:00,313,85.0,62.500381
2023-09-21 17:00:00,314,0.0,0.0
2023-09-21 17:00:00,315,0.0,0.0
2023-09-21 17:00:00,316,0.0,0.0
2023-09-21 17:00:00,317,0.0,0.0
2023-09-21 17:00:00,318,0.0,0.0
2023-09-21 17:00:00,319,0.0,0.0
2023-09-21 17:00:00,320,0.0,0.0
2023-09-21 17:00:00,321,155.5,122.0
2023-09-21 17:00:00,322,88.0,68.0
2023-09-21 17:00:00,323,159.0,122.0
2023-09-21 17:00:00,324,159.0,122.0
2023-09-21 17:00:00,325,171.0,136.0
2023-09-21 17:00:00,326,0.0,0.0
2023-09-21 17:00:00,327,0.0,0.0
2023-09-21 17:00:00,328,0.0,0.0
2023-09-21 17:00:00,329,0.0,0.0
2023-09-21 17:00:00,330,0.0,0.0
2023-09-21 17:00:00,331,816.0,644.669189
2023-09-21 17:00:00,332,0.0,0.0
2023-09-21 17:00:00,333,0.0,0.0
2023-09-21 17:00:00,334,0.0,0.0
2023-09-21 17:00:00,335,0.0,0.0
2023-09-21 17:00:00,336,0.0,0.0
2023-09-21 17:00:00,337,40.5,40.0
2023-09-21 17:00:00,338,0.0,0.0
2023-09-21 17:00:00,339,16.5,15.0
2023-09-21 17:00:00,340,818.0,672.27063
2023-09-21 17:00:00,341,0.0,0.0
2023-09-21 17:00:00,342,166.0,135.0
2023-09-21 17:00:00,343,167.0,135.0
2023-09-21 17:00:00,344,100.0,59.997864
2023-09-21 17:00:00,345,0.0,0.0
2023-09-21 17:00:00,346,114.0,80.0
2023-09-21 17:00:00,347,188.0,163.0
2023-09-21 17:00:00,348,0.0,0.0
2023-09-21 17:00:00,349,0.0,0.0
2023-09-21 17:00:00,350,0.0,0.0
2023-09-21 17:00:00,351,0.0,0.0
2023-09-21 17:00:00,352,0.0,0.0
2023-09-21 17:00:00,353,0.0,0.0
2023-09-21 17:00:00,354,0.0,0.0
2023-09-21 17:00:00,355,0.0,0.0
2023-09-21 17:00:00,356,0.0,0.0
2023-09-21 17:00:00,357,26.0,10.0
2023-09-21 17:00:00,358,20.0,10.000153
2023-09-21 17:00:00,359,0.0,0.0
2023-09-21 17:00:00,360,0.0,0.0
2023-09-21 17:00:00,361,0.0,0.0
2023-09-21 17:00:00,362,0.0,0.0
2023-09-21 17:00:00,363,0.0,0.0
2023-09-21 17:00:00,366,492.0336,479.897339
2023-09-21 17:00:00,367,492.907562,479.897339
2023-09-21 17:00:00,368,0.0,0.0
2023-09-21 17:00:00,369,0.0,0.0
2023-09-21 17:00:00,370,0.0,0.0
2023-09-21 17:00:00,371,0.0,0.0
2023-09-21 17:00:00,372,0.0,0.0
2023-09-21 17:00:00,373,0.0,0.0
2023-09-21 17:00:00,374,0.0,0.0
2023-09-21 17:00:00,375,0.0,0.0
2023-09-21 17:00:00,376,164.0,164.0
2023-09-21 17:00:00,377,164.0,164.0
2023-09-21 17:00:00,378,152.0,152.0
2023-09-21 17:00:00,379,0.0,0.0
2023-09-21 17:00:00,380,0.0,0.0
2023-09-21 17:00:00,381,0.0,0.0
2023-09-21 17:00:00,382,163.0,131.971558
2023-09-21 17:00:00,383,163.0,127.972534
2023-09-21 17:00:00,384,186.0,129.972046
2023-09-21 17:00:00,385,278.5,181.167053
2023-09-21 17:00:00,386,278.5,182.570862
2023-09-21 17:00:00,387,275.0,202.0
2023-09-21 17:00:00,388,278.0,181.350159
2023-09-21 17:00:00,389,278.0,180.861877
2023-09-21 17:00:00,390,275.0,202.0
2023-09-21 17:00:00,419,294.0,190.002136
2023-09-21 17:00:00,420,294.0,190.002136
2023-09-21 17:00:00,421,270.0,190.002136
2023-09-21 17:00:00,422,258.0,180.0
2023-09-21 17:00:00,423,258.0,180.0
2023-09-21 17:00:00,432,293.0,216.0
2023-09-21 17:00:00,433,420.0,254.0
2023-09-21 17:00:00,434,274.0,180.013397
2023-09-21 17:00:00,435,274.0,180.013397
2023-09-21 17:00:00,436,275.0,180.013397
2023-09-21 17:00:00,437,275.0,180.013397
2023-09-21 17:00:00,438,277.0,208.0
2023-09-21 17:00:00,439,278.0,208.0
2023-09-21 17:00:00,440,162.0,120.0
2023-09-21 17:00:00,441,162.0,120.0
2023-09-21 17:00:00,442,174.0,120.0
2023-09-21 17:00:00,443,0.0,0.0
2023-09-21 17:00:00,444,0.0,0.0
2023-09-21 17:00:00,450,232.0,228.0
2023-09-21 17:00:00,451,114.0,114.0
2023-09-21 17:00:00,452,0.0,0.0
2023-09-21 17:00:00,453,0.0,0.0
2023-09-21 17:00:00,459,439.0,264.399994
2023-09-21 17:00:00,467,12.0,5.000153
2023-09-21 17:00:00,468,12.0,4.000366
2023-09-21 17:00:00,469,5.0,1.600391
2023-09-21 17:00:00,471,0.0,0.0
2023-09-21 17:00:00,472,209.99176,180.0
2023-09-21 17:00:00,473,105.0,90.0
2023-09-21 17:00:00,474,210.0,180.0
2023-09-21 17:00:00,475,105.0,90.0
2023-09-21 17:00:00,477,252.0,164.0
2023-09-21 17:00:00,478,252.0,164.0
2023-09-21 17:00:00,479,253.0,163.986282
2023-09-21 17:00:00,480,250.0,164.0
2023-09-21 17:00:00,481,0.0,0.0
2023-09-21 17:00:00,482,126.5,81.993141
2023-09-21 17:00:00,485,0.0,0.0
2023-09-21 17:00:00,486,45.0,15.000916
2023-09-21 17:00:00,487,20.5,14.00032
2023-09-21 17:00:00,488,20.5,13.000565
2023-09-21 17:00:00,489,990.0,795.0
2023-09-21 17:00:00,490,0.0,0.0
2023-09-21 17:00:00,491,941.0,791.0
2023-09-21 17:00:00,492,964.0,786.0
2023-09-21 17:00:00,493,986.0,795.0
2023-09-21 17:00:00,494,0.0,0.0
2023-09-21 17:00:00,495,0.0,0.0
2023-09-21 17:00:00,496,0.0,0.0
2023-09-21 17:00:00,497,0.0,0.0
2023-09-21 17:00:00,498,0.0,0.0
2023-09-21 17:00:00,499,380.0,265.0
2023-09-21 17:00:00,501,289.5,158.003479
2023-09-21 17:00:00,502,268.889404,268.889404
2023-09-21 17:00:00,503,289.0,200.0
2023-09-21 17:00:00,507,0.0,0.0
2023-09-21 17:00:00,508,0.0,0.0
2023-09-21 17:00:00,511,0.0,0.0
2023-09-21 17:00:00,512,0.0,0.0
2023-09-21 17:00:00,513,330.0,150.0
2023-09-21 17:00:00,514,134.0,120.0
2023-09-21 17:00:00,516,0.0,0.0
2023-09-21 17:00:00,521,939.0,763.419373
2023-09-21 17:00:00,522,909.0,577.0
2023-09-21 17:00:00,523,0.0,0.0
2023-09-21 17:00:00,524,0.0,0.0
2023-09-21 17:00:00,525,0.0,0.0
2023-09-21 17:00:00,526,259.0,131.0
2023-09-21 17:00:00,527,1357.0,1058.099976
2023-09-21 17:00:00,528,259.0,131.0
2023-09-21 17:00:00,529,926.099121,700.666321
2023-09-21 17:00:00,530,926.140381,702.245483
2023-09-21 17:00:00,533,0.0,0.0
2023-09-21 17:00:00,534,0.0,0.0
2023-09-21 17:00:00,535,96.333336,32.133698
2023-09-21 17:00:00,536,96.333336,31.5
2023-09-21 17:00:00,537,0.0,0.0
2023-09-21 17:00:00,538,103.333336,82.0
2023-09-21 17:00:00,539,336.0,168.0
2023-09-21 17:00:00,540,160.0,84.0
2023-09-21 17:00:00,541,75.0,50.0
2023-09-21 17:00:00,542,39.0,38.500824
2023-09-21 17:00:00,544,1012.0,795.0
2023-09-21 17:00:00,545,1012.0,795.0
2023-09-21 17:00:00,546,357.0,186.0
2023-09-21 17:00:00,547,357.0,186.0
2023-09-21 17:00:00,548,326.0,254.0
2023-09-21 17:00:00,549,240.0,120.0
2023-09-21 17:00:00,550,110.0,60.0
2023-09-21 17:00:00,554,863.207458,665.0
2023-09-21 17:00:00,555,0.0,0.0
2023-09-21 17:00:00,556,0.0,0.0
2023-09-21 17:00:00,557,0.0,0.0
2023-09-21 17:00:00,558,0.0,0.0
2023-09-21 17:00:00,559,0.0,0.0
2023-09-21 17:00:00,560,0.0,0.0
2023-09-21 17:05:00,1,0.0,0.0
2023-09-21 17:05:00,2,50.0,20.001221
2023-09-21 17:05:00,3,479.996735,399.123016
2023-09-21 17:05:00,4,0.0,0.0
2023-09-21 17:05:00,5,471.66922,371.66922
2023-09-21 17:05:00,6,479.996735,391.659943
2023-09-21 17:05:00,7,479.996735,395.596497
2023-09-21 17:05:00,8,479.996735,388.10968
2023-09-21 17:05:00,9,479.79837,371.360687
2023-09-21 17:05:00,10,477.045929,364.586945
2023-09-21 17:05:00,11,350.0,200.0
2023-09-21 17:05:00,12,0.0,0.0
2023-09-21 17:05:00,15,522.0,475.083832
2023-09-21 17:05:00,16,524.0,478.105164
2023-09-21 17:05:00,17,0.0,0.0
2023-09-21 17:05:00,18,461.953125,421.953125
2023-09-21 17:05:00,27,615.0,615.0
2023-09-21 17:05:00,28,612.0,612.0
2023-09-21 17:05:00,29,612.0,612.0
2023-09-21 17:05:00,33,0.0,0.0
2023-09-21 17:05:00,36,979.0,795.0
2023-09-21 17:05:00,37,972.0,795.0
2023-09-21 17:05:00,43,377.569458,267.0
2023-09-21 17:05:00,46,330.003937,280.0
2023-09-21 17:05:00,47,462.986359,280.0
2023-09-21 17:05:00,48,330.177521,280.510529
2023-09-21 17:05:00,49,462.787994,280.560089
2023-09-21 17:05:00,50,463.0,405.012726
2023-09-21 17:05:00,51,463.0,405.012726
2023-09-21 17:05:00,52,133.0,112.0
2023-09-21 17:05:00,53,133.0,112.0
2023-09-21 17:05:00,54,171.0,112.0
2023-09-21 17:05:00,55,0.0,0.0
2023-09-21 17:05:00,56,0.0,0.0
2023-09-21 17:05:00,57,0.0,0.0
2023-09-21 17:05:00,58,0.0,0.0
2023-09-21 17:05:00,59,0.0,0.0
2023-09-21 17:05:00,60,0.0,0.0
2023-09-21 17:05:00,61,0.0,0.0
2023-09-21 17:05:00,62,461.002716,373.482544
2023-09-21 17:05:00,63,0.0,0.0
2023-09-21 17:05:00,64,405.607208,326.841187
2023-09-21 17:05:00,65,404.29361,359.089996
2023-09-21 17:05:00,66,0.0,0.0
2023-09-21 17:05:00,67,403.673737,371.041779
2023-09-21 17:05:00,68,393.284088,322.069122
2023-09-21 17:05:00,69,837.803894,670.0
2023-09-21 17:05:00,70,932.0,850.928467
2023-09-21 17:05:00,71,44.0,25.002136
2023-09-21 17:05:00,72,44.0,25.002136
2023-09-21 17:05:00,73,0.0,0.0
2023-09-21 17:05:00,74,0.0,0.0
2023-09-21 17:05:00,75,0.0,0.0
2023-09-21 17:05:00,76,0.0,0.0
2023-09-21 17:05:00,77,0.0,0.0
2023-09-21 17:05:00,78,0.0,0.0
2023-09-21 17:05:00,79,0.0,0.0
2023-09-21 17:05:00,80,0.0,0.0
2023-09-21 17:05:00,83,420.542694,364.089569
2023-09-21 17:05:00,84,449.621918,391.83667
2023-09-21 17:05:00,85,449.869965,394.134338
2023-09-21 17:05:00,86,0.0,0.0
2023-09-21 17:05:00,87,0.0,0.0
2023-09-21 17:05:00,88,419.972137,338.861298
2023-09-21 17:05:00,89,455.993927,368.741425
2023-09-21 17:05:00,90,418.103851,330.003937
2023-09-21 17:05:00,91,0.0,0.0
2023-09-21 17:05:00,92,834.045715,746.845947
2023-09-21 17:05:00,95,0.0,0.0
2023-09-21 17:05:00,96,164.0,120.0
2023-09-21 17:05:00,97,135.333328,112.080215
2023-09-21 17:05:00,98,135.333328,112.0
2023-09-21 17:05:00,99,0.0,0.0
2023-09-21 17:05:00,100,0.0,0.0
2023-09-21 17:05:00,101,0.0,0.0
2023-09-21 17:05:00,102,0.0,0.0
2023-09-21 17:05:00,103,0.0,0.0
2023-09-21 17:05:00,104,0.0,0.0
2023-09-21 17:05:00,105,0.0,0.0
2023-09-21 17:05:00,106,0.0,0.0
2023-09-21 17:05:00,107,0.0,0.0
2023-09-21 17:05:00,108,0.0,0.0
2023-09-21 17:05:00,112,0.0,0.0
2023-09-21 17:05:00,113,0.0,0.0
2023-09-21 17:05:00,114,0.0,0.0
2023-09-21 17:05:00,115,921.0,762.746338
2023-09-21 17:05:00,116,917.99292,752.904053
2023-09-21 17:05:00,117,100.0,60.000153
2023-09-21 17:05:00,118,100.0,60.000153
2023-09-21 17:05:00,119,100.0,60.000153
2023-09-21 17:05:00,120,0.0,0.0
2023-09-21 17:05:00,126,11.0,8.0
2023-09-21 17:05:00,127,11.0,8.0
2023-09-21 17:05:00,128,994.0,750.0
2023-09-21 17:05:00,129,992.0,750.0
2023-09-21 17:05:00,130,0.0,0.0
2023-09-21 17:05:00,131,982.0,718.0
2023-09-21 17:05:00,132,933.0,758.0
2023-09-21 17:05:00,133,0.0,0.0
2023-09-21 17:05:00,134,274.670898,264.670898
2023-09-21 17:05:00,135,291.0,233.644806
2023-09-21 17:05:00,136,0.0,0.0
2023-09-21 17:05:00,137,0.0,0.0
2023-09-21 17:05:00,138,0.0,0.0
2023-09-21 17:05:00,139,291.0,202.0
2023-09-21 17:05:00,140,291.0,202.0
2023-09-21 17:05:00,141,273.0,188.0
2023-09-21 17:05:00,142,171.0,88.0
2023-09-21 17:05:00,143,171.0,89.143059
2023-09-21 17:05:00,144,172.0,104.0
2023-09-21 17:05:00,145,168.0,88.436272
2023-09-21 17:05:00,146,168.0,88.436272
2023-09-21 17:05:00,147,169.0,104.0
2023-09-21 17:05:00,150,0.0,0.0
2023-09-21 17:05:00,151,0.0,0.0
2023-09-21 17:05:00,152,0.0,0.0
2023-09-21 17:05:00,153,0.0,0.0
2023-09-21 17:05:00,154,235.0,134.0
2023-09-21 17:05:00,155,123.0,67.0
2023-09-21 17:05:00,156,0.0,0.0
2023-09-21 17:05:00,158,0.0,0.0
2023-09-21 17:05:00,159,999.0,795.0
2023-09-21 17:05:00,160,999.0,795.0
2023-09-21 17:05:00,161,0.0,0.0
2023-09-21 17:05:00,162,0.0,0.0
2023-09-21 17:05:00,166,0.0,0.0
2023-09-21 17:05:00,167,0.0,0.0
2023-09-21 17:05:00,168,0.0,0.0
2023-09-21 17:05:00,169,0.0,0.0
2023-09-21 17:05:00,170,0.0,0.0
2023-09-21 17:05:00,171,0.0,0.0
2023-09-21 17:05:00,172,144.0,104.99588
2023-09-21 17:05:00,173,0.0,0.0
2023-09-21 17:05:00,174,52.49794,52.49794
2023-09-21 17:05:00,175,0.0,0.0
2023-09-21 17:05:00,176,286.08432,153.633942
2023-09-21 17:05:00,177,157.0,106.0
2023-09-21 17:05:00,178,0.0,0.0
2023-09-21 17:05:00,179,0.0,0.0
2023-09-21 17:05:00,180,0.0,0.0
2023-09-21 17:05:00,181,155.5,115.997803
2023-09-21 17:05:00,182,155.5,115.997803
2023-09-21 17:05:00,183,180.0,120.0
2023-09-21 17:05:00,184,153.0,115.997803
2023-09-21 17:05:00,185,153.0,115.997803
2023-09-21 17:05:00,186,182.0,122.0
2023-09-21 17:05:00,187,157.0,115.997803
2023-09-21 17:05:00,188,157.0,115.997803
2023-09-21 17:05:00,189,182.0,120.0
2023-09-21 17:05:00,190,996.0,795.0
2023-09-21 17:05:00,191,995.0,795.0
2023-09-21 17:05:00,193,0.0,0.0
2023-09-21 17:05:00,194,0.0,0.0
2023-09-21 17:05:00,195,0.0,0.0
2023-09-21 17:05:00,196,55.0,35.0
2023-09-21 17:05:00,197,0.0,0.0
2023-09-21 17:05:00,198,0.0,0.0
2023-09-21 17:05:00,200,0.0,0.0
2023-09-21 17:05:00,207,74.5,60.0
2023-09-21 17:05:00,208,0.0,0.0
2023-09-21 17:05:00,209,74.5,60.0
2023-09-21 17:05:00,210,0.0,0.0
2023-09-21 17:05:00,211,74.5,60.0
2023-09-21 17:05:00,212,89.797211,89.797211
2023-09-21 17:05:00,213,0.0,0.0
2023-09-21 17:05:00,214,0.0,0.0
2023-09-21 17:05:00,215,0.0,0.0
2023-09-21 17:05:00,216,0.0,0.0
2023-09-21 17:05:00,217,22.75,20.99826
2023-09-21 17:05:00,218,22.75,20.99826
2023-09-21 17:05:00,219,22.75,20.99826
2023-09-21 17:05:00,220,22.75,20.99826
2023-09-21 17:05:00,231,296.500916,270.0
2023-09-21 17:05:00,232,0.0,0.0
2023-09-21 17:05:00,233,0.0,0.0
2023-09-21 17:05:00,234,0.0,0.0
2023-09-21 17:05:00,237,0.0,0.0
2023-09-21 17:05:00,238,0.0,0.0
2023-09-21 17:05:00,240,282.0,200.0
2023-09-21 17:05:00,241,142.0,100.0
2023-09-21 17:05:00,242,0.0,0.0
2023-09-21 17:05:00,243,43.129757,0.0
2023-09-21 17:05:00,244,33.590668,0.0
2023-09-21 17:05:00,247,75.0,74.0
2023-09-21 17:05:00,248,65.0,26.5
2023-09-21 17:05:00,249,160.333328,99.498901
2023-09-21 17:05:00,250,160.333328,99.279175
2023-09-21 17:05:00,251,160.333328,99.498901
2023-09-21 17:05:00,252,254.0,195.0
2023-09-21 17:05:00,253,104.0,65.0
2023-09-21 17:05:00,254,39.0,32.49855
2023-09-21 17:05:00,255,247.5,167.0
2023-09-21 17:05:00,256,247.5,167.0
2023-09-21 17:05:00,257,264.0,216.0
2023-09-21 17:05:00,258,251.5,162.007477
2023-09-21 17:05:00,259,251.5,162.007477
2023-09-21 17:05:00,260,247.0,208.0
2023-09-21 17:05:00,264,10.000229,5.000229
2023-09-21 17:05:00,265,10.000229,5.000229
2023-09-21 17:05:00,266,0.0,0.0
2023-09-21 17:05:00,267,299.988098,230.0
2023-09-21 17:05:00,268,0.0,0.0
2023-09-21 17:05:00,269,0.0,0.0
2023-09-21 17:05:00,270,0.0,0.0
2023-09-21 17:05:00,271,82.819855,75.0
2023-09-21 17:05:00,272,0.0,0.0
2023-09-21 17:05:00,273,84.822235,75.0
2023-09-21 17:05:00,274,101.333336,75.0
2023-09-21 17:05:00,275,0.0,0.0
2023-09-21 17:05:00,276,0.0,0.0
2023-09-21 17:05:00,277,0.0,0.0
2023-09-21 17:05:00,278,0.0,0.0
2023-09-21 17:05:00,279,160.0,100.0
2023-09-21 17:05:00,280,73.0,50.0
2023-09-21 17:05:00,281,0.0,0.0
2023-09-21 17:05:00,282,0.0,0.0
2023-09-21 17:05:00,283,0.0,0.0
2023-09-21 17:05:00,284,0.0,0.0
2023-09-21 17:05:00,285,0.0,0.0
2023-09-21 17:05:00,286,0.0,0.0
2023-09-21 17:05:00,287,161.0,100.0
2023-09-21 17:05:00,288,75.0,50.0
2023-09-21 17:05:00,289,0.0,0.0
2023-09-21 17:05:00,290,0.0,0.0
2023-09-21 17:05:00,291,0.0,0.0
2023-09-21 17:05:00,292,0.0,0.0
2023-09-21 17:05:00,293,0.0,0.0
2023-09-21 17:05:00,294,0.0,0.0
2023-09-21 17:05:00,299,178.0,123.99823
2023-09-21 17:05:00,300,178.0,123.99823
2023-09-21 17:05:00,301,177.0,123.99823
2023-09-21 17:05:00,302,177.0,123.99823
2023-09-21 17:05:00,303,219.0,132.0
2023-09-21 17:05:00,304,219.0,132.0
2023-09-21 17:05:00,305,371.0,242.941406
2023-09-21 17:05:00,306,0.0,0.0
2023-09-21 17:05:00,307,366.0,240.909515
2023-09-21 17:05:00,308,147.5,125.000763
2023-09-21 17:05:00,309,0.0,0.0
2023-09-21 17:05:00,310,82.5,62.500381
2023-09-21 17:05:00,311,153.5,125.000763
2023-09-21 17:05:00,312,0.0,0.0
2023-09-21 17:05:00,313,85.0,62.500381
2023-09-21 17:05:00,314,0.0,0.0
2023-09-21 17:05:00,315,0.0,0.0
2023-09-21 17:05:00,316,0.0,0.0
2023-09-21 17:05:00,317,0.0,0.0
2023-09-21 17:05:00,318,0.0,0.0
2023-09-21 17:05:00,319,0.0,0.0
2023-09-21 17:05:00,320,0.0,0.0
2023-09-21 17:05:00,321,155.5,122.0
2023-09-21 17:05:00,322,88.0,68.0
2023-09-21 17:05:00,323,159.0,122.0
2023-09-21 17:05:00,324,159.0,122.0
2023-09-21 17:05:00,325,171.0,136.0
2023-09-21 17:05:00,326,0.0,0.0
2023-09-21 17:05:00,327,0.0,0.0
2023-09-21 17:05:00,328,0.0,0.0
2023-09-21 17:05:00,329,0.0,0.0
2023-09-21 17:05:00,330,0.0,0.0
2023-09-21 17:05:00,331,816.0,644.669189
2023-09-21 17:05:00,332,0.0,0.0
2023-09-21 17:05:00,333,0.0,0.0
2023-09-21 17:05:00,334,0.0,0.0
2023-09-21 17:05:00,335,0.0,0.0
2023-09-21 17:05:00,336,0.0,0.0
2023-09-21 17:05:00,337,40.5,40.0
2023-09-21 17:05:00,338,0.0,0.0
2023-09-21 17:05:00,339,16.5,15.0
2023-09-21 17:05:00,340,818.0,672.187744
2023-09-21 17:05:00,341,0.0,0.0
2023-09-21 17:05:00,342,166.0,135.0
2023-09-21 17:05:00,343,167.0,135.0
2023-09-21 17:05:00,344,100.0,59.997864
2023-09-21 17:05:00,345,0.0,0.0
2023-09-21 17:05:00,346,114.0,80.0
2023-09-21 17:05:00,347,188.0,163.0
2023-09-21 17:05:00,348,0.0,0.0
2023-09-21 17:05:00,349,0.0,0.0
2023-09-21 17:05:00,350,0.0,0.0
2023-09-21 17:05:00,351,0.0,0.0
2023-09-21 17:05:00,352,0.0,0.0
2023-09-21 17:05:00,353,0.0,0.0
2023-09-21 17:05:00,354,0.0,0.0
2023-09-21 17:05:00,355,0.0,0.0
2023-09-21 17:05:00,356,0.0,0.0
2023-09-21 17:05:00,357,26.0,10.0
2023-09-21 17:05:00,358,20.0,10.000153
2023-09-21 17:05:00,359,0.0,0.0
2023-09-21 17:05:00,360,0.0,0.0
2023-09-21 17:05:00,361,0.0,0.0
2023-09-21 17:05:00,362,0.0,0.0
2023-09-21 17:05:00,363,0.0,0.0
2023-09-21 17:05:00,366,492.0336,479.897339
2023-09-21 17:05:00,367,492.907562,479.897339
2023-09-21 17:05:00,368,0.0,0.0
2023-09-21 17:05:00,369,0.0,0.0
2023-09-21 17:05:00,370,0.0,0.0
2023-09-21 17:05:00,371,0.0,0.0
2023-09-21 17:05:00,372,0.0,0.0
2023-09-21 17:05:00,373,0.0,0.0
2023-09-21 17:05:00,374,0.0,0.0
2023-09-21 17:05:00,375,0.0,0.0
2023-09-21 17:05:00,376,164.0,164.0
2023-09-21 17:05:00,377,164.0,164.0
2023-09-21 17:05:00,378,152.0,152.0
2023-09-21 17:05:00,379,0.0,0.0
2023-09-21 17:05:00,380,0.0,0.0
2023-09-21 17:05:00,381,0.0,0.0
2023-09-21 17:05:00,382,163.0,131.971558
2023-09-21 17:05:00,383,163.0,127.972534
2023-09-21 17:05:00,384,186.0,129.972046
2023-09-21 17:05:00,385,278.5,181.167053
2023-09-21 17:05:00,386,278.5,181.182312
2023-09-21 17:05:00,387,275.0,202.0
2023-09-21 17:05:00,388,278.0,181.350159
2023-09-21 17:05:00,389,278.0,180.83136
2023-09-21 17:05:00,390,275.0,202.0
2023-09-21 17:05:00,419,294.0,190.002136
2023-09-21 17:05:00,420,294.0,190.002136
2023-09-21 17:05:00,421,270.0,190.002136
2023-09-21 17:05:00,422,258.0,180.0
2023-09-21 17:05:00,423,258.0,180.0
2023-09-21 17:05:00,432,293.0,216.0
2023-09-21 17:05:00,433,420.0,254.0
2023-09-21 17:05:00,434,274.0,180.013397
2023-09-21 17:05:00,435,274.0,180.013397
2023-09-21 17:05:00,436,275.0,180.013397
2023-09-21 17:05:00,437,275.0,180.013397
2023-09-21 17:05:00,438,277.0,208.0
2023-09-21 17:05:00,439,278.0,208.0
2023-09-21 17:05:00,440,162.0,120.0
2023-09-21 17:05:00,441,162.0,120.0
2023-09-21 17:05:00,442,174.0,120.0
2023-09-21 17:05:00,443,0.0,0.0
2023-09-21 17:05:00,444,0.0,0.0
2023-09-21 17:05:00,450,232.0,228.0
2023-09-21 17:05:00,451,114.0,114.0
2023-09-21 17:05:00,452,0.0,0.0
2023-09-21 17:05:00,453,0.0,0.0
2023-09-21 17:05:00,459,439.0,264.399994
2023-09-21 17:05:00,467,12.0,5.000153
2023-09-21 17:05:00,468,12.0,4.000366
2023-09-21 17:05:00,469,5.0,1.600391
2023-09-21 17:05:00,471,0.0,0.0
2023-09-21 17:05:00,472,209.99176,180.0
2023-09-21 17:05:00,473,105.0,90.0
2023-09-21 17:05:00,474,210.0,180.0
2023-09-21 17:05:00,475,105.0,90.0
2023-09-21 17:05:00,477,252.0,164.0
2023-09-21 17:05:00,478,252.0,164.0
2023-09-21 17:05:00,479,253.0,163.986282
2023-09-21 17:05:00,480,250.0,164.0
2023-09-21 17:05:00,481,0.0,0.0
2023-09-21 17:05:00,482,126.5,81.993141
2023-09-21 17:05:00,485,0.0,0.0
2023-09-21 17:05:00,486,45.0,15.000916
2023-09-21 17:05:00,487,20.5,14.00032
2023-09-21 17:05:00,488,20.5,13.000565
2023-09-21 17:05:00,489,990.0,795.0
2023-09-21 17:05:00,490,0.0,0.0
2023-09-21 17:05:00,491,941.0,791.0
2023-09-21 17:05:00,492,964.0,786.0
2023-09-21 17:05:00,493,986.0,795.0
2023-09-21 17:05:00,494,0.0,0.0
2023-09-21 17:05:00,495,0.0,0.0
2023-09-21 17:05:00,496,299.999908,200.0
2023-09-21 17:05:00,497,0.0,0.0
2023-09-21 17:05:00,498,0.0,0.0
2023-09-21 17:05:00,499,380.0,265.0
2023-09-21 17:05:00,501,289.5,158.003479
2023-09-21 17:05:00,502,268.56897,268.56897
2023-09-21 17:05:00,503,289.0,200.0
2023-09-21 17:05:00,507,0.0,0.0
2023-09-21 17:05:00,508,0.0,0.0
2023-09-21 17:05:00,511,0.0,0.0
2023-09-21 17:05:00,512,0.0,0.0
2023-09-21 17:05:00,513,330.0,150.0
2023-09-21 17:05:00,514,134.0,120.0
2023-09-21 17:05:00,516,0.0,0.0
2023-09-21 17:05:00,521,939.0,762.150452
2023-09-21 17:05:00,522,909.0,577.0
2023-09-21 17:05:00,523,0.0,0.0
2023-09-21 17:05:00,524,0.0,0.0
2023-09-21 17:05:00,525,0.0,0.0
2023-09-21 17:05:00,526,259.0,131.0
2023-09-21 17:05:00,527,1357.0,1058.099976
2023-09-21 17:05:00,528,259.0,131.0
2023-09-21 17:05:00,529,926.099121,705.903625
2023-09-21 17:05:00,530,926.140381,704.539612
2023-09-21 17:05:00,533,0.0,0.0
2023-09-21 17:05:00,534,0.0,0.0
2023-09-21 17:05:00,535,96.333336,31.830429
2023-09-21 17:05:00,536,96.333336,31.5
2023-09-21 17:05:00,537,0.0,0.0
2023-09-21 17:05:00,538,103.333336,82.0
2023-09-21 17:05:00,539,336.0,168.0
2023-09-21 17:05:00,540,160.0,84.0
2023-09-21 17:05:00,541,75.0,50.0
2023-09-21 17:05:00,542,39.0,38.500824
2023-09-21 17:05:00,544,1012.0,795.0
2023-09-21 17:05:00,545,1012.0,795.0
2023-09-21 17:05:00,546,357.0,186.0
2023-09-21 17:05:00,547,357.0,186.0
2023-09-21 17:05:00,548,326.0,254.0
2023-09-21 17:05:00,549,240.0,120.0
2023-09-21 17:05:00,550,110.0,60.0
2023-09-21 17:05:00,554,863.207458,665.0
2023-09-21 17:05:00,555,0.0,0.0
2023-09-21 17:05:00,556,0.0,0.0
2023-09-21 17:05:00,557,0.0,0.0
2023-09-21 17:05:00,558,0.0,0.0
2023-09-21 17:05:00,559,0.0,0.0
2023-09-21 17:05:00,560,0.0,0.0
2023-09-21 17:10:00,1,0.0,0.0
2023-09-21 17:10:00,2,50.0,20.001221
2023-09-21 17:10:00,3,479.996735,391.30896
2023-09-21 17:10:00,4,0.0,0.0
2023-09-21 17:10:00,5,468.330841,368.330841
2023-09-21 17:10:00,6,479.996735,390.960144
2023-09-21 17:10:00,7,479.996735,389.307404
2023-09-21 17:10:00,8,479.996735,381.304535
2023-09-21 17:10:00,9,479.847931,369.934601
2023-09-21 17:10:00,10,477.045929,364.371613
2023-09-21 17:10:00,11,350.0,200.0
2023-09-21 17:10:00,12,0.0,0.0
2023-09-21 17:10:00,15,522.0,472.957489
2023-09-21 17:10:00,16,524.0,478.359039
2023-09-21 17:10:00,17,0.0,0.0
2023-09-21 17:10:00,18,461.930573,421.930573
2023-09-21 17:10:00,27,615.0,615.0
2023-09-21 17:10:00,28,612.0,612.0
2023-09-21 17:10:00,29,612.0,612.0
2023-09-21 17:10:00,33,0.0,0.0
2023-09-21 17:10:00,36,981.0,795.0
2023-09-21 17:10:00,37,975.0,795.0
2023-09-21 17:10:00,43,369.987396,267.0
2023-09-21 17:10:00,46,506.0,280.0
2023-09-21 17:10:00,47,462.986359,409.996735
2023-09-21 17:10:00,48,462.688873,280.0
2023-09-21 17:10:00,49,462.787994,410.046295
2023-09-21 17:10:00,50,463.0,405.012726
2023-09-21 17:10:00,51,463.0,405.012726
2023-09-21 17:10:00,52,134.0,112.0
2023-09-21 17:10:00,53,134.0,112.0
2023-09-21 17:10:00,54,171.0,112.0
2023-09-21 17:10:00,55,0.0,0.0
2023-09-21 17:10:00,56,0.0,0.0
2023-09-21 17:10:00,57,0.0,0.0
2023-09-21 17:10:00,58,0.0,0.0
2023-09-21 17:10:00,59,0.0,0.0
2023-09-21 17:10:00,60,0.0,0.0
2023-09-21 17:10:00,61,0.0,0.0
2023-09-21 17:10:00,62,461.002716,373.048645
2023-09-21 17:10:00,63,0.0,0.0
2023-09-21 17:10:00,64,422.705414,329.607056
2023-09-21 17:10:00,65,404.29361,359.089996
2023-09-21 17:10:00,66,0.0,0.0
2023-09-21 17:10:00,67,403.673737,371.041779
2023-09-21 17:10:00,68,393.284088,322.069122
2023-09-21 17:10:00,69,873.352966,670.0
2023-09-21 17:10:00,70,871.570618,850.928467
2023-09-21 17:10:00,71,44.0,25.002136
2023-09-21 17:10:00,72,44.0,25.002136
2023-09-21 17:10:00,73,0.0,0.0
2023-09-21 17:10:00,74,0.0,0.0
2023-09-21 17:10:00,75,0.0,0.0
2023-09-21 17:10:00,76,0.0,0.0
2023-09-21 17:10:00,77,0.0,0.0
2023-09-21 17:10:00,78,0.0,0.0
2023-09-21 17:10:00,79,0.0,0.0
2023-09-21 17:10:00,80,0.0,0.0
2023-09-21 17:10:00,83,420.542694,361.792664
2023-09-21 17:10:00,84,449.621918,390.197205
2023-09-21 17:10:00,85,449.869965,389.479034
2023-09-21 17:10:00,86,0.0,0.0
2023-09-21 17:10:00,87,0.0,0.0
2023-09-21 17:10:00,88,419.972137,339.691895
2023-09-21 17:10:00,89,455.993927,365.751129
2023-09-21 17:10:00,90,418.103851,330.003937
2023-09-21 17:10:00,91,0.0,0.0
2023-09-21 17:10:00,92,746.251404,746.251404
2023-09-21 17:10:00,95,0.0,0.0
2023-09-21 17:10:00,96,164.0,120.0
2023-09-21 17:10:00,97,135.333328,112.080215
2023-09-21 17:10:00,98,135.333328,112.0
2023-09-21 17:10:00,99,0.0,0.0
2023-09-21 17:10:00,100,0.0,0.0
2023-09-21 17:10:00,101,0.0,0.0
2023-09-21 17:10:00,102,0.0,0.0
2023-09-21 17:10:00,103,0.0,0.0
2023-09-21 17:10:00,104,0.0,0.0
2023-09-21 17:10:00,105,0.0,0.0
2023-09-21 17:10:00,106,0.0,0.0
2023-09-21 17:10:00,107,0.0,0.0
2023-09-21 17:10:00,108,0.0,0.0
2023-09-21 17:10:00,112,0.0,0.0
2023-09-21 17:10:00,113,0.0,0.0
2023-09-21 17:10:00,114,0.0,0.0
2023-09-21 17:10:00,115,921.0,763.987732
2023-09-21 17:10:00,116,917.99292,758.380005
2023-09-21 17:10:00,117,100.0,60.000153
2023-09-21 17:10:00,118,100.0,60.000153
2023-09-21 17:10:00,119,100.0,60.000153
2023-09-21 17:10:00,120,0.0,0.0
2023-09-21 17:10:00,126,11.0,8.0
2023-09-21 17:10:00,127,11.0,8.0
2023-09-21 17:10:00,128,994.0,750.0
2023-09-21 17:10:00,129,992.0,750.0
2023-09-21 17:10:00,130,0.0,0.0
2023-09-21 17:10:00,131,982.0,718.0
2023-09-21 17:10:00,132,933.0,758.0
2023-09-21 17:10:00,133,0.0,0.0
2023-09-21 17:10:00,134,273.675781,263.675781
2023-09-21 17:10:00,135,291.0,232.540131
2023-09-21 17:10:00,136,0.0,0.0
2023-09-21 17:10:00,137,0.0,0.0
2023-09-21 17:10:00,138,0.0,0.0
2023-09-21 17:10:00,139,291.0,202.0
2023-09-21 17:10:00,140,291.0,202.0
2023-09-21 17:10:00,141,273.0,188.0
2023-09-21 17:10:00,142,171.0,88.0
2023-09-21 17:10:00,143,171.0,88.907463
2023-09-21 17:10:00,144,172.0,104.0
2023-09-21 17:10:00,145,168.0,88.671867
2023-09-21 17:10:00,146,168.0,88.436272
2023-09-21 17:10:00,147,169.0,104.0
2023-09-21 17:10:00,150,0.0,0.0
2023-09-21 17:10:00,151,0.0,0.0
2023-09-21 17:10:00,152,0.0,0.0
2023-09-21 17:10:00,153,0.0,0.0
2023-09-21 17:10:00,154,235.0,134.0
2023-09-21 17:10:00,155,123.0,67.0
2023-09-21 17:10:00,156,0.0,0.0
2023-09-21 17:10:00,158,0.0,0.0
2023-09-21 17:10:00,159,1000.0,795.0
2023-09-21 17:10:00,160,1000.0,795.0
2023-09-21 17:10:00,161,0.0,0.0
2023-09-21 17:10:00,162,0.0,0.0
2023-09-21 17:10:00,166,0.0,0.0
2023-09-21 17:10:00,167,0.0,0.0
2023-09-21 17:10:00,168,0.0,0.0
2023-09-21 17:10:00,169,0.0,0.0
2023-09-21 17:10:00,170,0.0,0.0
2023-09-21 17:10:00,171,0.0,0.0
2023-09-21 17:10:00,172,144.0,104.99588
2023-09-21 17:10:00,173,0.0,0.0
2023-09-21 17:10:00,174,52.49794,52.49794
2023-09-21 17:10:00,175,0.0,0.0
2023-09-21 17:10:00,176,286.446686,154.072662
2023-09-21 17:10:00,177,157.0,106.0
2023-09-21 17:10:00,178,0.0,0.0
2023-09-21 17:10:00,179,0.0,0.0
2023-09-21 17:10:00,180,0.0,0.0
2023-09-21 17:10:00,181,155.5,115.997803
2023-09-21 17:10:00,182,155.5,115.997803
2023-09-21 17:10:00,183,180.0,120.0
2023-09-21 17:10:00,184,153.0,115.997803
2023-09-21 17:10:00,185,153.0,115.997803
2023-09-21 17:10:00,186,182.0,122.0
2023-09-21 17:10:00,187,157.0,115.997803
2023-09-21 17:10:00,188,157.0,115.997803
2023-09-21 17:10:00,189,182.0,120.0
2023-09-21 17:10:00,190,997.0,795.0
2023-09-21 17:10:00,191,996.0,795.0
2023-09-21 17:10:00,193,0.0,0.0
2023-09-21 17:10:00,194,0.0,0.0
2023-09-21 17:10:00,195,0.0,0.0
2023-09-21 17:10:00,196,55.0,35.0
2023-09-21 17:10:00,197,0.0,0.0
2023-09-21 17:10:00,198,0.0,0.0
2023-09-21 17:10:00,200,0.0,0.0
2023-09-21 17:10:00,207,74.5,60.0
2023-09-21 17:10:00,208,0.0,0.0
2023-09-21 17:10:00,209,74.5,60.0
2023-09-21 17:10:00,210,0.0,0.0
2023-09-21 17:10:00,211,74.5,60.0
2023-09-21 17:10:00,212,89.801788,89.801788
2023-09-21 17:10:00,213,0.0,0.0
2023-09-21 17:10:00,214,0.0,0.0
2023-09-21 17:10:00,215,0.0,0.0
2023-09-21 17:10:00,216,0.0,0.0
2023-09-21 17:10:00,217,22.75,20.99826
2023-09-21 17:10:00,218,22.75,20.99826
2023-09-21 17:10:00,219,22.75,20.99826
2023-09-21 17:10:00,220,22.75,20.99826
2023-09-21 17:10:00,231,298.319305,270.0
2023-09-21 17:10:00,232,0.0,0.0
2023-09-21 17:10:00,233,0.0,0.0
2023-09-21 17:10:00,234,0.0,0.0
2023-09-21 17:10:00,237,0.0,0.0
2023-09-21 17:10:00,238,0.0,0.0
2023-09-21 17:10:00,240,282.0,200.0
2023-09-21 17:10:00,241,142.0,100.0
2023-09-21 17:10:00,242,0.0,0.0
2023-09-21 17:10:00,243,0.0,0.0
2023-09-21 17:10:00,244,0.0,0.0
2023-09-21 17:10:00,247,75.0,74.0
2023-09-21 17:10:00,248,65.0,26.5
2023-09-21 17:10:00,249,161.666672,99.407349
2023-09-21 17:10:00,250,161.666672,99.279175
2023-09-21 17:10:00,251,161.666672,99.498901
2023-09-21 17:10:00,252,254.0,195.0
2023-09-21 17:10:00,253,105.0,65.0
2023-09-21 17:10:00,254,39.0,32.49855
2023-09-21 17:10:00,255,248.0,167.0
2023-09-21 17:10:00,256,248.0,167.0
2023-09-21 17:10:00,257,265.0,216.0
2023-09-21 17:10:00,258,251.5,162.007477
2023-09-21 17:10:00,259,251.5,162.007477
2023-09-21 17:10:00,260,247.0,208.0
2023-09-21 17:10:00,264,10.000229,5.000229
2023-09-21 17:10:00,265,10.000229,5.000229
2023-09-21 17:10:00,266,0.0,0.0
2023-09-21 17:10:00,267,300.0,230.0
2023-09-21 17:10:00,268,0.0,0.0
2023-09-21 17:10:00,269,0.0,0.0
2023-09-21 17:10:00,270,0.0,0.0
2023-09-21 17:10:00,271,82.819855,75.0
2023-09-21 17:10:00,272,0.0,0.0
2023-09-21 17:10:00,273,84.822235,75.0
2023-09-21 17:10:00,274,101.333336,75.0
2023-09-21 17:10:00,275,0.0,0.0
2023-09-21 17:10:00,276,0.0,0.0
2023-09-21 17:10:00,277,0.0,0.0
2023-09-21 17:10:00,278,0.0,0.0
2023-09-21 17:10:00,279,161.0,100.0
2023-09-21 17:10:00,280,74.0,50.0
2023-09-21 17:10:00,281,0.0,0.0
2023-09-21 17:10:00,282,0.0,0.0
2023-09-21 17:10:00,283,0.0,0.0
2023-09-21 17:10:00,284,0.0,0.0
2023-09-21 17:10:00,285,0.0,0.0
2023-09-21 17:10:00,286,0.0,0.0
2023-09-21 17:10:00,287,161.0,100.0
2023-09-21 17:10:00,288,76.0,50.0
2023-09-21 17:10:00,289,0.0,0.0
2023-09-21 17:10:00,290,0.0,0.0
2023-09-21 17:10:00,291,0.0,0.0
2023-09-21 17:10:00,292,0.0,0.0
2023-09-21 17:10:00,293,0.0,0.0
2023-09-21 17:10:00,294,0.0,0.0
2023-09-21 17:10:00,299,179.0,123.99823
2023-09-21 17:10:00,300,179.0,123.99823
2023-09-21 17:10:00,301,178.0,123.99823
2023-09-21 17:10:00,302,178.0,123.99823
2023-09-21 17:10:00,303,219.0,132.0
2023-09-21 17:10:00,304,219.0,132.0
2023-09-21 17:10:00,305,373.0,242.14325
2023-09-21 17:10:00,306,0.0,0.0
2023-09-21 17:10:00,307,368.0,241.146545
2023-09-21 17:10:00,308,148.5,125.000763
2023-09-21 17:10:00,309,0.0,0.0
2023-09-21 17:10:00,310,82.5,62.500381
2023-09-21 17:10:00,311,154.5,125.000763
2023-09-21 17:10:00,312,0.0,0.0
2023-09-21 17:10:00,313,85.0,62.500381
2023-09-21 17:10:00,314,0.0,0.0
2023-09-21 17:10:00,315,0.0,0.0
2023-09-21 17:10:00,316,0.0,0.0
2023-09-21 17:10:00,317,0.0,0.0
2023-09-21 17:10:00,318,0.0,0.0
2023-09-21 17:10:00,319,0.0,0.0
2023-09-21 17:10:00,320,0.0,0.0
2023-09-21 17:10:00,321,155.5,122.0
2023-09-21 17:10:00,322,88.0,68.0
2023-09-21 17:10:00,323,159.0,122.0
2023-09-21 17:10:00,324,159.0,122.0
2023-09-21 17:10:00,325,171.0,136.0
2023-09-21 17:10:00,326,0.0,0.0
2023-09-21 17:10:00,327,0.0,0.0
2023-09-21 17:10:00,328,0.0,0.0
2023-09-21 17:10:00,329,0.0,0.0
2023-09-21 17:10:00,330,0.0,0.0
2023-09-21 17:10:00,331,816.0,644.669189
2023-09-21 17:10:00,332,0.0,0.0
2023-09-21 17:10:00,333,0.0,0.0
2023-09-21 17:10:00,334,0.0,0.0
2023-09-21 17:10:00,335,0.0,0.0
2023-09-21 17:10:00,336,0.0,0.0
2023-09-21 17:10:00,337,40.5,40.0
2023-09-21 17:10:00,338,0.0,0.0
2023-09-21 17:10:00,339,16.5,15.0
2023-09-21 17:10:00,340,818.0,671.897339
2023-09-21 17:10:00,341,0.0,0.0
2023-09-21 17:10:00,342,166.0,135.0
2023-09-21 17:10:00,343,167.0,135.0
2023-09-21 17:10:00,344,100.0,59.997864
2023-09-21 17:10:00,345,0.0,0.0
2023-09-21 17:10:00,346,114.0,80.0
2023-09-21 17:10:00,347,188.0,163.0
2023-09-21 17:10:00,348,0.0,0.0
2023-09-21 17:10:00,349,0.0,0.0
2023-09-21 17:10:00,350,0.0,0.0
2023-09-21 17:10:00,351,0.0,0.0
2023-09-21 17:10:00,352,0.0,0.0
2023-09-21 17:10:00,353,0.0,0.0
2023-09-21 17:10:00,354,0.0,0.0
2023-09-21 17:10:00,355,0.0,0.0
2023-09-21 17:10:00,356,0.0,0.0
2023-09-21 17:10:00,357,26.0,10.0
2023-09-21 17:10:00,358,20.0,10.000153
2023-09-21 17:10:00,359,0.0,0.0
2023-09-21 17:10:00,360,0.0,0.0
2023-09-21 17:10:00,361,0.0,0.0
2023-09-21 17:10:00,362,0.0,0.0
2023-09-21 17:10:00,363,0.0,0.0
2023-09-21 17:10:00,366,492.0336,479.897339
2023-09-21 17:10:00,367,492.907562,479.897339
2023-09-21 17:10:00,368,0.0,0.0
2023-09-21 17:10:00,369,0.0,0.0
2023-09-21 17:10:00,370,0.0,0.0
2023-09-21 17:10:00,371,0.0,0.0
2023-09-21 17:10:00,372,0.0,0.0
2023-09-21 17:10:00,373,0.0,0.0
2023-09-21 17:10:00,374,0.0,0.0
2023-09-21 17:10:00,375,0.0,0.0
2023-09-21 17:10:00,376,168.5,166.0
2023-09-21 17:10:00,377,168.5,166.0
2023-09-21 17:10:00,378,153.0,153.0
2023-09-21 17:10:00,379,0.0,0.0
2023-09-21 17:10:00,380,0.0,0.0
2023-09-21 17:10:00,381,0.0,0.0
2023-09-21 17:10:00,382,166.0,131.971558
2023-09-21 17:10:00,383,166.0,127.972534
2023-09-21 17:10:00,384,180.0,129.972046
2023-09-21 17:10:00,385,276.5,181.090759
2023-09-21 17:10:00,386,276.5,181.640076
2023-09-21 17:10:00,387,275.0,202.0
2023-09-21 17:10:00,388,276.0,181.350159
2023-09-21 17:10:00,389,276.0,180.861877
2023-09-21 17:10:00,390,275.0,202.0
2023-09-21 17:10:00,419,295.0,190.002136
2023-09-21 17:10:00,420,295.0,190.002136
2023-09-21 17:10:00,421,271.0,190.002136
2023-09-21 17:10:00,422,258.0,180.0
2023-09-21 17:10:00,423,258.0,180.0
2023-09-21 17:10:00,432,293.0,216.0
2023-09-21 17:10:00,433,422.0,254.0
2023-09-21 17:10:00,434,275.5,180.013397
2023-09-21 17:10:00,435,275.5,180.013397
2023-09-21 17:10:00,436,276.5,180.013397
2023-09-21 17:10:00,437,276.5,180.013397
2023-09-21 17:10:00,438,279.0,208.0
2023-09-21 17:10:00,439,280.0,208.0
2023-09-21 17:10:00,440,163.5,120.0
2023-09-21 17:10:00,441,163.5,120.0
2023-09-21 17:10:00,442,174.0,120.0
2023-09-21 17:10:00,443,0.0,0.0
2023-09-21 17:10:00,444,0.0,0.0
2023-09-21 17:10:00,450,233.0,229.0
2023-09-21 17:10:00,451,114.0,114.0
2023-09-21 17:10:00,452,0.0,0.0
2023-09-21 17:10:00,453,0.0,0.0
2023-09-21 17:10:00,459,420.310608,264.399994
2023-09-21 17:10:00,467,12.0,5.000153
2023-09-21 17:10:00,468,12.0,4.000366
2023-09-21 17:10:00,469,5.0,1.600391
2023-09-21 17:10:00,471,0.0,0.0
2023-09-21 17:10:00,472,209.99176,180.0
2023-09-21 17:10:00,473,105.0,90.0
2023-09-21 17:10:00,474,210.0,180.0
2023-09-21 17:10:00,475,105.0,90.0
2023-09-21 17:10:00,477,253.0,164.0
2023-09-21 17:10:00,478,253.0,164.0
2023-09-21 17:10:00,479,253.0,163.986282
2023-09-21 17:10:00,480,250.5,164.0
2023-09-21 17:10:00,481,0.0,0.0
2023-09-21 17:10:00,482,126.5,81.993141
2023-09-21 17:10:00,485,0.0,0.0
2023-09-21 17:10:00,486,45.0,15.000916
2023-09-21 17:10:00,487,20.5,14.00032
2023-09-21 17:10:00,488,20.5,13.000565
2023-09-21 17:10:00,489,990.0,795.0
2023-09-21 17:10:00,490,0.0,0.0
2023-09-21 17:10:00,491,940.0,791.0
2023-09-21 17:10:00,492,964.0,786.0
2023-09-21 17:10:00,493,986.0,795.0
2023-09-21 17:10:00,494,0.0,0.0
2023-09-21 17:10:00,495,0.0,0.0
2023-09-21 17:10:00,496,299.999908,200.0
2023-09-21 17:10:00,497,0.0,0.0
2023-09-21 17:10:00,498,0.0,0.0
2023-09-21 17:10:00,499,359.0,265.0
2023-09-21 17:10:00,501,291.0,158.003479
2023-09-21 17:10:00,502,266.829468,266.829468
2023-09-21 17:10:00,503,290.0,200.0
2023-09-21 17:10:00,507,0.0,0.0
2023-09-21 17:10:00,508,0.0,0.0
2023-09-21 17:10:00,511,0.0,0.0
2023-09-21 17:10:00,512,0.0,0.0
2023-09-21 17:10:00,513,330.0,280.0
2023-09-21 17:10:00,514,136.0,130.0
2023-09-21 17:10:00,516,0.0,0.0
2023-09-21 17:10:00,521,939.0,767.610657
2023-09-21 17:10:00,522,910.0,577.0
2023-09-21 17:10:00,523,0.0,0.0
2023-09-21 17:10:00,524,0.0,0.0
2023-09-21 17:10:00,525,0.0,0.0
2023-09-21 17:10:00,526,259.0,131.0
2023-09-21 17:10:00,527,1357.0,1058.099976
2023-09-21 17:10:00,528,259.0,131.0
2023-09-21 17:10:00,529,926.140381,698.000732
2023-09-21 17:10:00,530,926.140381,697.641663
2023-09-21 17:10:00,533,0.0,0.0
2023-09-21 17:10:00,534,0.0,0.0
2023-09-21 17:10:00,535,97.0,32.162308
2023-09-21 17:10:00,536,97.0,31.5
2023-09-21 17:10:00,537,0.0,0.0
2023-09-21 17:10:00,538,14.201661,0.0
2023-09-21 17:10:00,539,337.0,168.0
2023-09-21 17:10:00,540,161.0,84.0
2023-09-21 17:10:00,541,75.0,50.0
2023-09-21 17:10:00,542,39.0,38.500824
2023-09-21 17:10:00,544,1012.0,795.0
2023-09-21 17:10:00,545,1012.0,795.0
2023-09-21 17:10:00,546,357.0,186.0
2023-09-21 17:10:00,547,357.0,186.0
2023-09-21 17:10:00,548,326.0,254.0
2023-09-21 17:10:00,549,240.0,120.0
2023-09-21 17:10:00,550,110.0,60.0
2023-09-21 17:10:00,554,863.207458,665.0
2023-09-21 17:10:00,555,0.0,0.0
2023-09-21 17:10:00,556,0.0,0.0
2023-09-21 17:10:00,557,0.0,0.0
2023-09-21 17:10:00,558,0.0,0.0
2023-09-21 17:10:00,559,0.0,0.0
2023-09-21 17:10:00,560,0.0,0.0
2023-09-21 17:15:00,1,0.0,0.0
2023-09-21 17:15:00,2,50.0,20.001221
2023-09-21 17:15:00,3,472.508698,372.508698
2023-09-21 17:15:00,4,0.0,0.0
2023-09-21 17:15:00,5,453.776611,364.991486
2023-09-21 17:15:00,6,479.675201,379.675201
2023-09-21 17:15:00,7,462.932892,364.991486
2023-09-21 17:15:00,8,457.109894,364.991486
2023-09-21 17:15:00,9,479.79837,367.169983
2023-09-21 17:15:00,10,477.045929,364.396393
2023-09-21 17:15:00,11,350.0,200.0
2023-09-21 17:15:00,12,0.0,0.0
2023-09-21 17:15:00,15,522.0,470.156311
2023-09-21 17:15:00,16,524.0,478.73938
2023-09-21 17:15:00,17,0.0,0.0
2023-09-21 17:15:00,18,459.607391,419.607391
2023-09-21 17:15:00,27,615.0,615.0
2023-09-21 17:15:00,28,612.0,612.0
2023-09-21 17:15:00,29,612.0,612.0
2023-09-21 17:15:00,33,0.0,0.0
2023-09-21 17:15:00,36,981.0,795.0
2023-09-21 17:15:00,37,975.0,795.0
2023-09-21 17:15:00,43,368.918335,267.0
2023-09-21 17:15:00,46,479.826569,445.009064
2023-09-21 17:15:00,47,462.986359,409.996735
2023-09-21 17:15:00,48,462.688873,280.0
2023-09-21 17:15:00,49,462.787994,410.046295
2023-09-21 17:15:00,50,463.0,405.012726
2023-09-21 17:15:00,51,463.0,405.012726
2023-09-21 17:15:00,52,134.0,112.0
2023-09-21 17:15:00,53,134.0,112.0
2023-09-21 17:15:00,54,171.0,112.0
2023-09-21 17:15:00,55,0.0,0.0
2023-09-21 17:15:00,56,0.0,0.0
2023-09-21 17:15:00,57,0.0,0.0
2023-09-21 17:15:00,58,0.0,0.0
2023-09-21 17:15:00,59,0.0,0.0
2023-09-21 17:15:00,60,0.0,0.0
2023-09-21 17:15:00,61,0.0,0.0
2023-09-21 17:15:00,62,461.002716,374.636993
2023-09-21 17:15:00,63,0.0,0.0
2023-09-21 17:15:00,64,422.705414,340.680908
2023-09-21 17:15:00,65,404.29361,359.089996
2023-09-21 17:15:00,66,0.0,0.0
2023-09-21 17:15:00,67,403.673737,371.041779
2023-09-21 17:15:00,68,393.284088,322.069122
2023-09-21 17:15:00,69,873.352966,670.0
2023-09-21 17:15:00,70,871.570618,871.570618
2023-09-21 17:15:00,71,44.0,25.002136
2023-09-21 17:15:00,72,44.0,25.002136
2023-09-21 17:15:00,73,0.0,0.0
2023-09-21 17:15:00,74,0.0,0.0
2023-09-21 17:15:00,75,0.0,0.0
2023-09-21 17:15:00,76,0.0,0.0
2023-09-21 17:15:00,77,0.0,0.0
2023-09-21 17:15:00,78,0.0,0.0
2023-09-21 17:15:00,79,0.0,0.0
2023-09-21 17:15:00,80,0.0,0.0
2023-09-21 17:15:00,83,420.542694,364.061279
2023-09-21 17:15:00,84,449.621918,391.374603
2023-09-21 17:15:00,85,449.869965,388.818329
2023-09-21 17:15:00,86,0.0,0.0
2023-09-21 17:15:00,87,0.0,0.0
2023-09-21 17:15:00,88,419.972137,337.950531
2023-09-21 17:15:00,89,455.993927,364.683533
2023-09-21 17:15:00,90,418.103851,330.003937
2023-09-21 17:15:00,91,0.0,0.0
2023-09-21 17:15:00,92,746.251404,746.251404
2023-09-21 17:15:00,95,0.0,0.0
2023-09-21 17:15:00,96,164.0,120.0
2023-09-21 17:15:00,97,135.333328,112.0
2023-09-21 17:15:00,98,135.333328,112.0
2023-09-21 17:15:00,99,0.0,0.0
2023-09-21 17:15:00,100,0.0,0.0
2023-09-21 17:15:00,101,0.0,0.0
2023-09-21 17:15:00,102,0.0,0.0
2023-09-21 17:15:00,103,0.0,0.0
2023-09-21 17:15:00,104,0.0,0.0
2023-09-21 17:15:00,105,0.0,0.0
2023-09-21 17:15:00,106,0.0,0.0
2023-09-21 17:15:00,107,0.0,0.0
2023-09-21 17:15:00,108,0.0,0.0
2023-09-21 17:15:00,112,0.0,0.0
2023-09-21 17:15:00,113,0.0,0.0
2023-09-21 17:15:00,114,0.0,0.0
2023-09-21 17:15:00,115,921.0,756.803406
2023-09-21 17:15:00,116,917.99292,751.424561
2023-09-21 17:15:00,117,100.0,60.000153
2023-09-21 17:15:00,118,100.0,60.000153
2023-09-21 17:15:00,119,100.0,60.000153
2023-09-21 17:15:00,120,0.0,0.0
2023-09-21 17:15:00,126,11.0,8.0
2023-09-21 17:15:00,127,11.0,8.0
2023-09-21 17:15:00,128,994.0,750.0
2023-09-21 17:15:00,129,992.0,750.0
2023-09-21 17:15:00,130,0.0,0.0
2023-09-21 17:15:00,131,982.0,718.0
2023-09-21 17:15:00,132,933.0,758.0
2023-09-21 17:15:00,133,0.0,0.0
2023-09-21 17:15:00,134,272.442017,262.442017
2023-09-21 17:15:00,135,291.0,230.716949
2023-09-21 17:15:00,136,0.0,0.0
2023-09-21 17:15:00,137,0.0,0.0
2023-09-21 17:15:00,138,0.0,0.0
2023-09-21 17:15:00,139,291.0,202.0
2023-09-21 17:15:00,140,291.0,202.0
2023-09-21 17:15:00,141,273.0,188.0
2023-09-21 17:15:00,142,171.0,88.0
2023-09-21 17:15:00,143,171.0,88.907463
2023-09-21 17:15:00,144,172.0,104.0
2023-09-21 17:15:00,145,168.0,88.436272
2023-09-21 17:15:00,146,168.0,88.436272
2023-09-21 17:15:00,147,169.0,104.0
2023-09-21 17:15:00,150,0.0,0.0
2023-09-21 17:15:00,151,0.0,0.0
2023-09-21 17:15:00,152,0.0,0.0
2023-09-21 17:15:00,153,0.0,0.0
2023-09-21 17:15:00,154,235.0,134.0
2023-09-21 17:15:00,155,123.0,67.0
2023-09-21 17:15:00,156,0.0,0.0
2023-09-21 17:15:00,158,0.0,0.0
2023-09-21 17:15:00,159,1000.0,795.0
2023-09-21 17:15:00,160,1000.0,795.0
2023-09-21 17:15:00,161,0.0,0.0
2023-09-21 17:15:00,162,0.0,0.0
2023-09-21 17:15:00,166,0.0,0.0
2023-09-21 17:15:00,167,0.0,0.0
2023-09-21 17:15:00,168,0.0,0.0
2023-09-21 17:15:00,169,0.0,0.0
2023-09-21 17:15:00,170,0.0,0.0
2023-09-21 17:15:00,171,0.0,0.0
2023-09-21 17:15:00,172,144.0,104.99588
2023-09-21 17:15:00,173,0.0,0.0
2023-09-21 17:15:00,174,52.49794,52.49794
2023-09-21 17:15:00,175,0.0,0.0
2023-09-21 17:15:00,176,286.294098,153.920074
2023-09-21 17:15:00,177,157.0,106.0
2023-09-21 17:15:00,178,0.0,0.0
2023-09-21 17:15:00,179,0.0,0.0
2023-09-21 17:15:00,180,0.0,0.0
2023-09-21 17:15:00,181,155.5,115.997803
2023-09-21 17:15:00,182,155.5,115.997803
2023-09-21 17:15:00,183,180.0,120.0
2023-09-21 17:15:00,184,153.0,115.997803
2023-09-21 17:15:00,185,153.0,115.997803
2023-09-21 17:15:00,186,182.0,122.0
2023-09-21 17:15:00,187,157.0,115.997803
2023-09-21 17:15:00,188,157.0,115.997803
2023-09-21 17:15:00,189,182.0,120.0
2023-09-21 17:15:00,190,997.0,795.0
2023-09-21 17:15:00,191,996.0,795.0
2023-09-21 17:15:00,193,0.0,0.0
2023-09-21 17:15:00,194,0.0,0.0
2023-09-21 17:15:00,195,0.0,0.0
2023-09-21 17:15:00,196,55.0,35.0
2023-09-21 17:15:00,197,0.0,0.0
2023-09-21 17:15:00,198,0.0,0.0
2023-09-21 17:15:00,200,0.0,0.0
2023-09-21 17:15:00,207,74.5,60.0
2023-09-21 17:15:00,208,0.0,0.0
2023-09-21 17:15:00,209,74.5,60.0
2023-09-21 17:15:00,210,0.0,0.0
2023-09-21 17:15:00,211,74.5,60.0
2023-09-21 17:15:00,212,89.797211,89.797211
2023-09-21 17:15:00,213,0.0,0.0
2023-09-21 17:15:00,214,0.0,0.0
2023-09-21 17:15:00,215,0.0,0.0
2023-09-21 17:15:00,216,0.0,0.0
2023-09-21 17:15:00,217,22.75,20.99826
2023-09-21 17:15:00,218,22.75,20.99826
2023-09-21 17:15:00,219,22.75,20.99826
2023-09-21 17:15:00,220,22.75,20.99826
2023-09-21 17:15:00,231,297.773682,270.0
2023-09-21 17:15:00,232,0.0,0.0
2023-09-21 17:15:00,233,0.0,0.0
2023-09-21 17:15:00,234,0.0,0.0
2023-09-21 17:15:00,237,0.0,0.0
2023-09-21 17:15:00,238,0.0,0.0
2023-09-21 17:15:00,240,282.0,200.0
2023-09-21 17:15:00,241,142.0,100.0
2023-09-21 17:15:00,242,0.0,0.0
2023-09-21 17:15:00,243,0.0,0.0
2023-09-21 17:15:00,244,0.0,0.0
2023-09-21 17:15:00,247,75.0,74.0
2023-09-21 17:15:00,248,65.0,26.5
2023-09-21 17:15:00,249,161.666672,99.46228
2023-09-21 17:15:00,250,161.666672,99.334106
2023-09-21 17:15:00,251,161.666672,99.498901
2023-09-21 17:15:00,252,254.0,195.0
2023-09-21 17:15:00,253,105.0,65.0
2023-09-21 17:15:00,254,39.0,32.49855
2023-09-21 17:15:00,255,248.0,167.0
2023-09-21 17:15:00,256,248.0,167.0
2023-09-21 17:15:00,257,265.0,216.0
2023-09-21 17:15:00,258,251.5,162.007477
2023-09-21 17:15:00,259,251.5,162.007477
2023-09-21 17:15:00,260,247.0,208.0
2023-09-21 17:15:00,264,10.000229,5.000229
2023-09-21 17:15:00,265,10.000229,5.000229
2023-09-21 17:15:00,266,0.0,0.0
2023-09-21 17:15:00,267,300.0,230.0
2023-09-21 17:15:00,268,0.0,0.0
2023-09-21 17:15:00,269,0.0,0.0
2023-09-21 17:15:00,270,0.0,0.0
2023-09-21 17:15:00,271,82.819855,75.0
2023-09-21 17:15:00,272,0.0,0.0
2023-09-21 17:15:00,273,84.822235,75.0
2023-09-21 17:15:00,274,101.333336,75.0
2023-09-21 17:15:00,275,0.0,0.0
2023-09-21 17:15:00,276,0.0,0.0
2023-09-21 17:15:00,277,0.0,0.0
2023-09-21 17:15:00,278,0.0,0.0
2023-09-21 17:15:00,279,161.0,100.0
2023-09-21 17:15:00,280,74.0,50.0
2023-09-21 17:15:00,281,0.0,0.0
2023-09-21 17:15:00,282,0.0,0.0
2023-09-21 17:15:00,283,0.0,0.0
2023-09-21 17:15:00,284,0.0,0.0
2023-09-21 17:15:00,285,0.0,0.0
2023-09-21 17:15:00,286,0.0,0.0
2023-09-21 17:15:00,287,161.0,100.0
2023-09-21 17:15:00,288,76.0,50.0
2023-09-21 17:15:00,289,0.0,0.0
2023-09-21 17:15:00,290,0.0,0.0
2023-09-21 17:15:00,291,0.0,0.0
2023-09-21 17:15:00,292,0.0,0.0
2023-09-21 17:15:00,293,0.0,0.0
2023-09-21 17:15:00,294,0.0,0.0
2023-09-21 17:15:00,299,179.0,123.99823
2023-09-21 17:15:00,300,179.0,123.99823
2023-09-21 17:15:00,301,178.0,123.99823
2023-09-21 17:15:00,302,178.0,123.99823
2023-09-21 17:15:00,303,219.0,132.0
2023-09-21 17:15:00,304,219.0,132.0
2023-09-21 17:15:00,305,373.0,215.001404
2023-09-21 17:15:00,306,0.0,0.0
2023-09-21 17:15:00,307,368.0,236.218994
2023-09-21 17:15:00,308,148.5,125.000763
2023-09-21 17:15:00,309,0.0,0.0
2023-09-21 17:15:00,310,82.5,62.500381
2023-09-21 17:15:00,311,154.5,125.000763
2023-09-21 17:15:00,312,0.0,0.0
2023-09-21 17:15:00,313,85.0,62.500381
2023-09-21 17:15:00,314,0.0,0.0
2023-09-21 17:15:00,315,0.0,0.0
2023-09-21 17:15:00,316,0.0,0.0
2023-09-21 17:15:00,317,0.0,0.0
2023-09-21 17:15:00,318,0.0,0.0
2023-09-21 17:15:00,319,0.0,0.0
2023-09-21 17:15:00,320,0.0,0.0
2023-09-21 17:15:00,321,155.5,122.0
2023-09-21 17:15:00,322,88.0,68.0
2023-09-21 17:15:00,323,159.0,122.0
2023-09-21 17:15:00,324,159.0,122.0
2023-09-21 17:15:00,325,171.0,136.0
2023-09-21 17:15:00,326,0.0,0.0
2023-09-21 17:15:00,327,0.0,0.0
2023-09-21 17:15:00,328,0.0,0.0
2023-09-21 17:15:00,329,0.0,0.0
2023-09-21 17:15:00,330,0.0,0.0
2023-09-21 17:15:00,331,816.0,644.627686
2023-09-21 17:15:00,332,0.0,0.0
2023-09-21 17:15:00,333,0.0,0.0
2023-09-21 17:15:00,334,0.0,0.0
2023-09-21 17:15:00,335,0.0,0.0
2023-09-21 17:15:00,336,0.0,0.0
2023-09-21 17:15:00,337,40.5,40.0
2023-09-21 17:15:00,338,0.0,0.0
2023-09-21 17:15:00,339,16.5,15.0
2023-09-21 17:15:00,340,818.0,672.602539
2023-09-21 17:15:00,341,0.0,0.0
2023-09-21 17:15:00,342,166.0,135.0
2023-09-21 17:15:00,343,167.0,135.0
2023-09-21 17:15:00,344,100.0,59.997864
2023-09-21 17:15:00,345,0.0,0.0
2023-09-21 17:15:00,346,114.0,80.0
2023-09-21 17:15:00,347,188.0,163.0
2023-09-21 17:15:00,348,0.0,0.0
2023-09-21 17:15:00,349,0.0,0.0
2023-09-21 17:15:00,350,0.0,0.0
2023-09-21 17:15:00,351,0.0,0.0
2023-09-21 17:15:00,352,0.0,0.0
2023-09-21 17:15:00,353,0.0,0.0
2023-09-21 17:15:00,354,0.0,0.0
2023-09-21 17:15:00,355,0.0,0.0
2023-09-21 17:15:00,356,0.0,0.0
2023-09-21 17:15:00,357,26.0,10.0
2023-09-21 17:15:00,358,20.0,10.000153
2023-09-21 17:15:00,359,0.0,0.0
2023-09-21 17:15:00,360,0.0,0.0
2023-09-21 17:15:00,361,0.0,0.0
2023-09-21 17:15:00,362,0.0,0.0
2023-09-21 17:15:00,363,0.0,0.0
2023-09-21 17:15:00,366,492.0336,479.897339
2023-09-21 17:15:00,367,492.907562,479.897339
2023-09-21 17:15:00,368,0.0,0.0
2023-09-21 17:15:00,369,0.0,0.0
2023-09-21 17:15:00,370,0.0,0.0
2023-09-21 17:15:00,371,0.0,0.0
2023-09-21 17:15:00,372,0.0,0.0
2023-09-21 17:15:00,373,0.0,0.0
2023-09-21 17:15:00,374,0.0,0.0
2023-09-21 17:15:00,375,0.0,0.0
2023-09-21 17:15:00,376,168.5,166.0
2023-09-21 17:15:00,377,168.5,166.0
2023-09-21 17:15:00,378,153.0,153.0
2023-09-21 17:15:00,379,0.0,0.0
2023-09-21 17:15:00,380,0.0,0.0
2023-09-21 17:15:00,381,0.0,0.0
2023-09-21 17:15:00,382,166.0,131.971558
2023-09-21 17:15:00,383,166.0,127.972534
2023-09-21 17:15:00,384,180.0,129.972046
2023-09-21 17:15:00,385,276.5,181.090759
2023-09-21 17:15:00,386,276.5,181.914734
2023-09-21 17:15:00,387,275.0,202.0
2023-09-21 17:15:00,388,276.0,181.395935
2023-09-21 17:15:00,389,276.0,180.83136
2023-09-21 17:15:00,390,275.0,202.0
2023-09-21 17:15:00,419,295.0,190.002136
2023-09-21 17:15:00,420,295.0,190.002136
2023-09-21 17:15:00,421,271.0,190.002136
2023-09-21 17:15:00,422,258.0,180.0
2023-09-21 17:15:00,423,258.0,180.0
2023-09-21 17:15:00,432,293.0,216.0
2023-09-21 17:15:00,433,422.0,254.0
2023-09-21 17:15:00,434,275.5,180.013397
2023-09-21 17:15:00,435,275.5,180.013397
2023-09-21 17:15:00,436,276.5,180.013397
2023-09-21 17:15:00,437,276.5,180.013397
2023-09-21 17:15:00,438,279.0,208.0
2023-09-21 17:15:00,439,280.0,208.0
2023-09-21 17:15:00,440,163.5,120.0
2023-09-21 17:15:00,441,163.5,120.0
2023-09-21 17:15:00,442,174.0,120.0
2023-09-21 17:15:00,443,0.0,0.0
2023-09-21 17:15:00,444,0.0,0.0
2023-09-21 17:15:00,450,233.0,229.0
2023-09-21 17:15:00,451,114.0,114.0
2023-09-21 17:15:00,452,0.0,0.0
2023-09-21 17:15:00,453,0.0,0.0
2023-09-21 17:15:00,459,404.184052,264.399994
2023-09-21 17:15:00,467,12.0,5.000153
2023-09-21 17:15:00,468,12.0,4.000366
2023-09-21 17:15:00,469,5.0,1.600391
2023-09-21 17:15:00,471,0.0,0.0
2023-09-21 17:15:00,472,209.99176,180.0
2023-09-21 17:15:00,473,105.0,90.0
2023-09-21 17:15:00,474,210.0,180.0
2023-09-21 17:15:00,475,105.0,90.0
2023-09-21 17:15:00,477,253.0,164.0
2023-09-21 17:15:00,478,253.0,164.0
2023-09-21 17:15:00,479,253.0,163.986282
2023-09-21 17:15:00,480,250.5,164.0
2023-09-21 17:15:00,481,0.0,0.0
2023-09-21 17:15:00,482,126.5,81.993141
2023-09-21 17:15:00,485,0.0,0.0
2023-09-21 17:15:00,486,45.0,15.000916
2023-09-21 17:15:00,487,20.5,14.00032
2023-09-21 17:15:00,488,20.5,13.000565
2023-09-21 17:15:00,489,990.0,795.0
2023-09-21 17:15:00,490,0.0,0.0
2023-09-21 17:15:00,491,940.0,791.0
2023-09-21 17:15:00,492,964.0,786.0
2023-09-21 17:15:00,493,986.0,795.0
2023-09-21 17:15:00,494,0.0,0.0
2023-09-21 17:15:00,495,0.0,0.0
2023-09-21 17:15:00,496,299.999908,200.0
2023-09-21 17:15:00,497,0.0,0.0
2023-09-21 17:15:00,498,399.994598,240.001312
2023-09-21 17:15:00,499,359.0,333.416443
2023-09-21 17:15:00,501,291.0,158.003479
2023-09-21 17:15:00,502,266.325928,266.325928
2023-09-21 17:15:00,503,290.0,200.0
2023-09-21 17:15:00,507,0.0,0.0
2023-09-21 17:15:00,508,0.0,0.0
2023-09-21 17:15:00,511,0.0,0.0
2023-09-21 17:15:00,512,0.0,0.0
2023-09-21 17:15:00,513,330.0,280.0
2023-09-21 17:15:00,514,136.0,130.0
2023-09-21 17:15:00,516,0.0,0.0
2023-09-21 17:15:00,521,939.0,758.92334
2023-09-21 17:15:00,522,910.0,577.0
2023-09-21 17:15:00,523,0.0,0.0
2023-09-21 17:15:00,524,0.0,0.0
2023-09-21 17:15:00,525,0.0,0.0
2023-09-21 17:15:00,526,259.0,131.0
2023-09-21 17:15:00,527,1357.0,1058.099976
2023-09-21 17:15:00,528,259.0,131.0
2023-09-21 17:15:00,529,926.140381,690.640442
2023-09-21 17:15:00,530,926.140381,699.110901
2023-09-21 17:15:00,533,0.0,0.0
2023-09-21 17:15:00,534,0.0,0.0
2023-09-21 17:15:00,535,97.0,31.933426
2023-09-21 17:15:00,536,97.0,31.5
2023-09-21 17:15:00,537,0.0,0.0
2023-09-21 17:15:00,538,0.0,0.0
2023-09-21 17:15:00,539,337.0,168.0
2023-09-21 17:15:00,540,161.0,84.0
2023-09-21 17:15:00,541,75.0,50.0
2023-09-21 17:15:00,542,39.0,38.500824
2023-09-21 17:15:00,544,1012.0,795.0
2023-09-21 17:15:00,545,1012.0,795.0
2023-09-21 17:15:00,546,357.0,186.0
2023-09-21 17:15:00,547,357.0,186.0
2023-09-21 17:15:00,548,326.0,254.0
2023-09-21 17:15:00,549,240.0,120.0
2023-09-21 17:15:00,550,110.0,60.0
2023-09-21 17:15:00,554,863.207458,665.0
2023-09-21 17:15:00,555,0.0,0.0
2023-09-21 17:15:00,556,0.0,0.0
2023-09-21 17:15:00,557,0.0,0.0
2023-09-21 17:15:00,558,0.0,0.0
2023-09-21 17:15:00,559,0.0,0.0
2023-09-21 17:15:00,560,0.0,0.0
2023-09-21 17:20:00,1,0.0,0.0
2023-09-21 17:20:00,2,50.0,20.001221
2023-09-21 17:20:00,3,463.428864,364.991486
2023-09-21 17:20:00,4,0.0,0.0
2023-09-21 17:20:00,5,439.50412,364.991486
2023-09-21 17:20:00,6,469.189575,369.189575
2023-09-21 17:20:00,7,459.162262,364.991486
2023-09-21 17:20:00,8,440.316589,364.991486
2023-09-21 17:20:00,9,479.847931,370.04538
2023-09-21 17:20:00,10,477.045929,367.620575
2023-09-21 17:20:00,11,350.0,200.0
2023-09-21 17:20:00,12,0.0,0.0
2023-09-21 17:20:00,15,522.0,472.290222
2023-09-21 17:20:00,16,524.0,479.935211
2023-09-21 17:20:00,17,0.0,0.0
2023-09-21 17:20:00,18,464.054504,424.054504
2023-09-21 17:20:00,27,615.0,615.0
2023-09-21 17:20:00,28,612.0,612.0
2023-09-21 17:20:00,29,612.0,612.0
2023-09-21 17:20:00,33,0.0,0.0
2023-09-21 17:20:00,36,981.0,795.0
2023-09-21 17:20:00,37,975.0,795.0
2023-09-21 17:20:00,43,370.763,267.0
2023-09-21 17:20:00,46,498.4245,445.009064
2023-09-21 17:20:00,47,462.986359,409.996735
2023-09-21 17:20:00,48,462.688873,280.510529
2023-09-21 17:20:00,49,462.787994,410.046295
2023-09-21 17:20:00,50,463.0,405.012726
2023-09-21 17:20:00,51,463.0,405.012726
2023-09-21 17:20:00,52,134.0,112.0
2023-09-21 17:20:00,53,134.0,112.0
2023-09-21 17:20:00,54,171.0,112.0
2023-09-21 17:20:00,55,0.0,0.0
2023-09-21 17:20:00,56,0.0,0.0
2023-09-21 17:20:00,57,0.0,0.0
2023-09-21 17:20:00,58,0.0,0.0
2023-09-21 17:20:00,59,0.0,0.0
2023-09-21 17:20:00,60,0.0,0.0
2023-09-21 17:20:00,61,0.0,0.0
2023-09-21 17:20:00,62,461.002716,376.648987
2023-09-21 17:20:00,63,0.0,0.0
2023-09-21 17:20:00,64,422.705414,344.722473
2023-09-21 17:20:00,65,404.29361,359.089996
2023-09-21 17:20:00,66,0.0,0.0
2023-09-21 17:20:00,67,403.673737,371.041779
2023-09-21 17:20:00,68,393.284088,322.069122
2023-09-21 17:20:00,69,873.352966,670.0
2023-09-21 17:20:00,70,871.570618,871.570618
2023-09-21 17:20:00,71,44.0,25.002136
2023-09-21 17:20:00,72,44.0,25.002136
2023-09-21 17:20:00,73,0.0,0.0
2023-09-21 17:20:00,74,0.0,0.0
2023-09-21 17:20:00,75,0.0,0.0
2023-09-21 17:20:00,76,0.0,0.0
2023-09-21 17:20:00,77,0.0,0.0
2023-09-21 17:20:00,78,0.0,0.0
2023-09-21 17:20:00,79,0.0,0.0
2023-09-21 17:20:00,80,0.0,0.0
2023-09-21 17:20:00,83,420.542694,367.9021
2023-09-21 17:20:00,84,449.621918,393.782318
2023-09-21 17:20:00,85,449.869965,395.246887
2023-09-21 17:20:00,86,0.0,0.0
2023-09-21 17:20:00,87,0.0,0.0
2023-09-21 17:20:00,88,419.972137,341.477875
2023-09-21 17:20:00,89,455.993927,371.11322
2023-09-21 17:20:00,90,418.103851,330.003937
2023-09-21 17:20:00,91,0.0,0.0
2023-09-21 17:20:00,92,746.251404,746.251404
2023-09-21 17:20:00,95,0.0,0.0
2023-09-21 17:20:00,96,164.0,120.0
2023-09-21 17:20:00,97,135.333328,112.0
2023-09-21 17:20:00,98,135.333328,112.0
2023-09-21 17:20:00,99,0.0,0.0
2023-09-21 17:20:00,100,0.0,0.0
2023-09-21 17:20:00,101,0.0,0.0
2023-09-21 17:20:00,102,0.0,0.0
2023-09-21 17:20:00,103,0.0,0.0
2023-09-21 17:20:00,104,0.0,0.0
2023-09-21 17:20:00,105,0.0,0.0
2023-09-21 17:20:00,106,0.0,0.0
2023-09-21 17:20:00,107,0.0,0.0
2023-09-21 17:20:00,108,0.0,0.0
2023-09-21 17:20:00,112,0.0,0.0
2023-09-21 17:20:00,113,0.0,0.0
2023-09-21 17:20:00,114,0.0,0.0
2023-09-21 17:20:00,115,921.0,766.449097
2023-09-21 17:20:00,116,917.99292,761.756714
2023-09-21 17:20:00,117,100.0,60.000153
2023-09-21 17:20:00,118,100.0,60.000153
2023-09-21 17:20:00,119,100.0,60.000153
2023-09-21 17:20:00,120,0.0,0.0
2023-09-21 17:20:00,126,11.0,8.0
2023-09-21 17:20:00,127,11.0,8.0
2023-09-21 17:20:00,128,994.0,750.0
2023-09-21 17:20:00,129,992.0,750.0
2023-09-21 17:20:00,130,0.0,0.0
2023-09-21 17:20:00,131,982.0,718.0
2023-09-21 17:20:00,132,933.0,758.0
2023-09-21 17:20:00,133,0.0,0.0
2023-09-21 17:20:00,134,275.114044,265.114044
2023-09-21 17:20:00,135,291.0,233.529053
2023-09-21 17:20:00,136,0.0,0.0
2023-09-21 17:20:00,137,0.0,0.0
2023-09-21 17:20:00,138,0.0,0.0
2023-09-21 17:20:00,139,291.0,202.0
2023-09-21 17:20:00,140,291.0,202.0
2023-09-21 17:20:00,141,273.0,188.0
2023-09-21 17:20:00,142,171.0,88.0
2023-09-21 17:20:00,143,171.0,89.143059
2023-09-21 17:20:00,144,172.0,104.0
2023-09-21 17:20:00,145,168.0,88.436272
2023-09-21 17:20:00,146,168.0,88.436272
2023-09-21 17:20:00,147,169.0,104.0
2023-09-21 17:20:00,150,0.0,0.0
2023-09-21 17:20:00,151,0.0,0.0
2023-09-21 17:20:00,152,0.0,0.0
2023-09-21 17:20:00,153,0.0,0.0
2023-09-21 17:20:00,154,235.0,134.0
2023-09-21 17:20:00,155,123.0,67.0
2023-09-21 17:20:00,156,0.0,0.0
2023-09-21 17:20:00,158,0.0,0.0
2023-09-21 17:20:00,159,1000.0,795.0
2023-09-21 17:20:00,160,1000.0,795.0
2023-09-21 17:20:00,161,0.0,0.0
2023-09-21 17:20:00,162,0.0,0.0
2023-09-21 17:20:00,166,0.0,0.0
2023-09-21 17:20:00,167,0.0,0.0
2023-09-21 17:20:00,168,0.0,0.0
2023-09-21 17:20:00,169,0.0,0.0
2023-09-21 17:20:00,170,0.0,0.0
2023-09-21 17:20:00,171,0.0,0.0
2023-09-21 17:20:00,172,144.0,104.99588
2023-09-21 17:20:00,173,0.0,0.0
2023-09-21 17:20:00,174,52.49794,52.49794
2023-09-21 17:20:00,175,0.0,0.0
2023-09-21 17:20:00,176,286.294098,153.920074
2023-09-21 17:20:00,177,157.0,106.0
2023-09-21 17:20:00,178,0.0,0.0
2023-09-21 17:20:00,179,0.0,0.0
2023-09-21 17:20:00,180,0.0,0.0
2023-09-21 17:20:00,181,155.5,115.997803
2023-09-21 17:20:00,182,155.5,115.997803
2023-09-21 17:20:00,183,180.0,120.0
2023-09-21 17:20:00,184,153.0,115.997803
2023-09-21 17:20:00,185,153.0,115.997803
2023-09-21 17:20:00,186,182.0,122.0
2023-09-21 17:20:00,187,157.0,115.997803
2023-09-21 17:20:00,188,157.0,115.997803
2023-09-21 17:20:00,189,182.0,120.0
2023-09-21 17:20:00,190,997.0,795.0
2023-09-21 17:20:00,191,996.0,795.0
2023-09-21 17:20:00,193,0.0,0.0
2023-09-21 17:20:00,194,0.0,0.0
2023-09-21 17:20:00,195,0.0,0.0
2023-09-21 17:20:00,196,55.0,35.0
2023-09-21 17:20:00,197,0.0,0.0
2023-09-21 17:20:00,198,0.0,0.0
2023-09-21 17:20:00,200,0.0,0.0
2023-09-21 17:20:00,207,74.5,60.0
2023-09-21 17:20:00,208,0.0,0.0
2023-09-21 17:20:00,209,74.5,60.0
2023-09-21 17:20:00,210,0.0,0.0
2023-09-21 17:20:00,211,74.5,60.0
2023-09-21 17:20:00,212,89.797211,89.797211
2023-09-21 17:20:00,213,0.0,0.0
2023-09-21 17:20:00,214,0.0,0.0
2023-09-21 17:20:00,215,0.0,0.0
2023-09-21 17:20:00,216,0.0,0.0
2023-09-21 17:20:00,217,22.75,20.99826
2023-09-21 17:20:00,218,22.75,20.99826
2023-09-21 17:20:00,219,22.75,20.99826
2023-09-21 17:20:00,220,22.75,20.99826
2023-09-21 17:20:00,231,297.101135,270.0
2023-09-21 17:20:00,232,0.0,0.0
2023-09-21 17:20:00,233,0.0,0.0
2023-09-21 17:20:00,234,0.0,0.0
2023-09-21 17:20:00,237,0.0,0.0
2023-09-21 17:20:00,238,0.0,0.0
2023-09-21 17:20:00,240,282.0,200.0
2023-09-21 17:20:00,241,142.0,100.0
2023-09-21 17:20:00,242,0.0,0.0
2023-09-21 17:20:00,243,0.0,0.0
2023-09-21 17:20:00,244,0.0,0.0
2023-09-21 17:20:00,247,75.0,74.0
2023-09-21 17:20:00,248,65.0,26.5
2023-09-21 17:20:00,249,161.666672,99.498901
2023-09-21 17:20:00,250,161.666672,99.242554
2023-09-21 17:20:00,251,161.666672,99.498901
2023-09-21 17:20:00,252,254.0,195.0
2023-09-21 17:20:00,253,105.0,65.0
2023-09-21 17:20:00,254,39.0,32.49855
2023-09-21 17:20:00,255,248.0,167.0
2023-09-21 17:20:00,256,248.0,167.0
2023-09-21 17:20:00,257,265.0,216.0
2023-09-21 17:20:00,258,251.5,162.007477
2023-09-21 17:20:00,259,251.5,162.007477
2023-09-21 17:20:00,260,247.0,208.0
2023-09-21 17:20:00,264,10.000229,5.000229
2023-09-21 17:20:00,265,10.000229,5.000229
2023-09-21 17:20:00,266,0.0,0.0
2023-09-21 17:20:00,267,300.0,230.0
2023-09-21 17:20:00,268,0.0,0.0
2023-09-21 17:20:00,269,0.0,0.0
2023-09-21 17:20:00,270,0.0,0.0
2023-09-21 17:20:00,271,90.0,90.0
2023-09-21 17:20:00,272,0.0,0.0
2023-09-21 17:20:00,273,90.0,90.0
2023-09-21 17:20:00,274,101.333336,75.0
2023-09-21 17:20:00,275,0.0,0.0
2023-09-21 17:20:00,276,0.0,0.0
2023-09-21 17:20:00,277,0.0,0.0
2023-09-21 17:20:00,278,0.0,0.0
2023-09-21 17:20:00,279,161.0,100.0
2023-09-21 17:20:00,280,74.0,50.0
2023-09-21 17:20:00,281,0.0,0.0
2023-09-21 17:20:00,282,0.0,0.0
2023-09-21 17:20:00,283,0.0,0.0
2023-09-21 17:20:00,284,0.0,0.0
2023-09-21 17:20:00,285,0.0,0.0
2023-09-21 17:20:00,286,0.0,0.0
2023-09-21 17:20:00,287,161.0,100.0
2023-09-21 17:20:00,288,76.0,50.0
2023-09-21 17:20:00,289,0.0,0.0
2023-09-21 17:20:00,290,0.0,0.0
2023-09-21 17:20:00,291,0.0,0.0
2023-09-21 17:20:00,292,0.0,0.0
2023-09-21 17:20:00,293,0.0,0.0
2023-09-21 17:20:00,294,0.0,0.0
2023-09-21 17:20:00,299,179.0,123.99823
2023-09-21 17:20:00,300,179.0,123.99823
2023-09-21 17:20:00,301,178.0,123.99823
2023-09-21 17:20:00,302,178.0,123.99823
2023-09-21 17:20:00,303,219.0,132.0
2023-09-21 17:20:00,304,219.0,132.0
2023-09-21 17:20:00,305,373.0,243.863403
2023-09-21 17:20:00,306,0.0,0.0
2023-09-21 17:20:00,307,368.0,244.040039
2023-09-21 17:20:00,308,148.5,125.000763
2023-09-21 17:20:00,309,0.0,0.0
2023-09-21 17:20:00,310,82.5,62.500381
2023-09-21 17:20:00,311,154.5,125.000763
2023-09-21 17:20:00,312,0.0,0.0
2023-09-21 17:20:00,313,85.0,62.500381
2023-09-21 17:20:00,314,0.0,0.0
2023-09-21 17:20:00,315,0.0,0.0
2023-09-21 17:20:00,316,0.0,0.0
2023-09-21 17:20:00,317,0.0,0.0
2023-09-21 17:20:00,318,0.0,0.0
2023-09-21 17:20:00,319,0.0,0.0
2023-09-21 17:20:00,320,0.0,0.0
2023-09-21 17:20:00,321,155.5,122.0
2023-09-21 17:20:00,322,88.0,68.0
2023-09-21 17:20:00,323,159.0,122.0
2023-09-21 17:20:00,324,159.0,122.0
2023-09-21 17:20:00,325,171.0,136.0
2023-09-21 17:20:00,326,0.0,0.0
2023-09-21 17:20:00,327,0.0,0.0
2023-09-21 17:20:00,328,0.0,0.0
2023-09-21 17:20:00,329,0.0,0.0
2023-09-21 17:20:00,330,0.0,0.0
2023-09-21 17:20:00,331,816.0,644.627686
2023-09-21 17:20:00,332,0.0,0.0
2023-09-21 17:20:00,333,0.0,0.0
2023-09-21 17:20:00,334,0.0,0.0
2023-09-21 17:20:00,335,0.0,0.0
2023-09-21 17:20:00,336,0.0,0.0
2023-09-21 17:20:00,337,40.5,40.0
2023-09-21 17:20:00,338,0.0,0.0
2023-09-21 17:20:00,339,16.5,15.0
2023-09-21 17:20:00,340,818.0,672.602539
2023-09-21 17:20:00,341,0.0,0.0
2023-09-21 17:20:00,342,166.0,135.0
2023-09-21 17:20:00,343,167.0,135.0
2023-09-21 17:20:00,344,100.0,59.997864
2023-09-21 17:20:00,345,0.0,0.0
2023-09-21 17:20:00,346,114.0,80.0
2023-09-21 17:20:00,347,188.0,163.0
2023-09-21 17:20:00,348,0.0,0.0
2023-09-21 17:20:00,349,0.0,0.0
2023-09-21 17:20:00,350,0.0,0.0
2023-09-21 17:20:00,351,0.0,0.0
2023-09-21 17:20:00,352,0.0,0.0
2023-09-21 17:20:00,353,0.0,0.0
2023-09-21 17:20:00,354,0.0,0.0
2023-09-21 17:20:00,355,0.0,0.0
2023-09-21 17:20:00,356,0.0,0.0
2023-09-21 17:20:00,357,26.0,10.0
2023-09-21 17:20:00,358,20.0,10.000153
2023-09-21 17:20:00,359,0.0,0.0
2023-09-21 17:20:00,360,0.0,0.0
2023-09-21 17:20:00,361,0.0,0.0
2023-09-21 17:20:00,362,0.0,0.0
2023-09-21 17:20:00,363,0.0,0.0
2023-09-21 17:20:00,366,492.0336,479.897339
2023-09-21 17:20:00,367,492.907562,479.897339
2023-09-21 17:20:00,368,0.0,0.0
2023-09-21 17:20:00,369,0.0,0.0
2023-09-21 17:20:00,370,0.0,0.0
2023-09-21 17:20:00,371,0.0,0.0
2023-09-21 17:20:00,372,0.0,0.0
2023-09-21 17:20:00,373,0.0,0.0
2023-09-21 17:20:00,374,0.0,0.0
2023-09-21 17:20:00,375,0.0,0.0
2023-09-21 17:20:00,376,168.5,166.0
2023-09-21 17:20:00,377,168.5,166.0
2023-09-21 17:20:00,378,153.0,153.0
2023-09-21 17:20:00,379,0.0,0.0
2023-09-21 17:20:00,380,0.0,0.0
2023-09-21 17:20:00,381,0.0,0.0
2023-09-21 17:20:00,382,166.0,131.971558
2023-09-21 17:20:00,383,166.0,127.972534
2023-09-21 17:20:00,384,180.0,129.972046
2023-09-21 17:20:00,385,276.5,181.167053
2023-09-21 17:20:00,386,276.5,181.182312
2023-09-21 17:20:00,387,275.0,202.0
2023-09-21 17:20:00,388,276.0,181.350159
2023-09-21 17:20:00,389,276.0,180.861877
2023-09-21 17:20:00,390,275.0,202.0
2023-09-21 17:20:00,419,295.0,190.002136
2023-09-21 17:20:00,420,295.0,190.002136
2023-09-21 17:20:00,421,271.0,190.002136
2023-09-21 17:20:00,422,258.0,180.0
2023-09-21 17:20:00,423,258.0,180.0
2023-09-21 17:20:00,432,293.0,216.0
2023-09-21 17:20:00,433,422.0,254.0
2023-09-21 17:20:00,434,275.5,180.013397
2023-09-21 17:20:00,435,275.5,180.013397
2023-09-21 17:20:00,436,276.5,180.013397
2023-09-21 17:20:00,437,276.5,180.013397
2023-09-21 17:20:00,438,279.0,208.0
2023-09-21 17:20:00,439,280.0,208.0
2023-09-21 17:20:00,440,163.5,120.0
2023-09-21 17:20:00,441,163.5,120.0
2023-09-21 17:20:00,442,174.0,120.0
2023-09-21 17:20:00,443,0.0,0.0
2023-09-21 17:20:00,444,0.0,0.0
2023-09-21 17:20:00,450,233.0,229.0
2023-09-21 17:20:00,451,114.0,114.0
2023-09-21 17:20:00,452,0.0,0.0
2023-09-21 17:20:00,453,0.0,0.0
2023-09-21 17:20:00,459,433.389557,264.399994
2023-09-21 17:20:00,467,12.0,5.000153
2023-09-21 17:20:00,468,12.0,4.000366
2023-09-21 17:20:00,469,5.0,1.600391
2023-09-21 17:20:00,471,0.0,0.0
2023-09-21 17:20:00,472,209.99176,180.0
2023-09-21 17:20:00,473,105.0,90.0
2023-09-21 17:20:00,474,210.0,180.0
2023-09-21 17:20:00,475,105.0,90.0
2023-09-21 17:20:00,477,253.0,164.0
2023-09-21 17:20:00,478,253.0,164.0
2023-09-21 17:20:00,479,253.0,163.986282
2023-09-21 17:20:00,480,250.5,164.0
2023-09-21 17:20:00,481,0.0,0.0
2023-09-21 17:20:00,482,126.5,81.993141
2023-09-21 17:20:00,485,0.0,0.0
2023-09-21 17:20:00,486,0.0,0.0
2023-09-21 17:20:00,487,20.5,14.00032
2023-09-21 17:20:00,488,20.5,13.000565
2023-09-21 17:20:00,489,990.0,795.0
2023-09-21 17:20:00,490,0.0,0.0
2023-09-21 17:20:00,491,940.0,791.0
2023-09-21 17:20:00,492,964.0,786.0
2023-09-21 17:20:00,493,986.0,795.0
2023-09-21 17:20:00,494,0.0,0.0
2023-09-21 17:20:00,495,0.0,0.0
2023-09-21 17:20:00,496,299.999908,200.0
2023-09-21 17:20:00,497,0.0,0.0
2023-09-21 17:20:00,498,399.994598,240.001312
2023-09-21 17:20:00,499,359.0,265.0
2023-09-21 17:20:00,501,291.0,158.003479
2023-09-21 17:20:00,502,278.31958,278.31958
2023-09-21 17:20:00,503,290.0,200.0
2023-09-21 17:20:00,507,0.0,0.0
2023-09-21 17:20:00,508,0.0,0.0
2023-09-21 17:20:00,511,0.0,0.0
2023-09-21 17:20:00,512,0.0,0.0
2023-09-21 17:20:00,513,330.0,280.0
2023-09-21 17:20:00,514,136.0,130.0
2023-09-21 17:20:00,516,0.0,0.0
2023-09-21 17:20:00,521,939.0,777.116821
2023-09-21 17:20:00,522,909.0,577.0
2023-09-21 17:20:00,523,0.0,0.0
2023-09-21 17:20:00,524,0.0,0.0
2023-09-21 17:20:00,525,0.0,0.0
2023-09-21 17:20:00,526,259.0,131.0
2023-09-21 17:20:00,527,1357.0,1058.099976
2023-09-21 17:20:00,528,259.0,131.0
2023-09-21 17:20:00,529,926.140381,704.123657
2023-09-21 17:20:00,530,926.140381,706.707764
2023-09-21 17:20:00,533,0.0,0.0
2023-09-21 17:20:00,534,0.0,0.0
2023-09-21 17:20:00,535,97.0,32.059311
2023-09-21 17:20:00,536,25.005472,0.0
2023-09-21 17:20:00,537,0.0,0.0
2023-09-21 17:20:00,538,0.0,0.0
2023-09-21 17:20:00,539,337.0,168.0
2023-09-21 17:20:00,540,161.0,84.0
2023-09-21 17:20:00,541,75.0,50.0
2023-09-21 17:20:00,542,39.0,38.500824
2023-09-21 17:20:00,544,1012.0,795.0
2023-09-21 17:20:00,545,1012.0,795.0
2023-09-21 17:20:00,546,357.0,186.0
2023-09-21 17:20:00,547,357.0,186.0
2023-09-21 17:20:00,548,326.0,254.0
2023-09-21 17:20:00,549,240.0,120.0
2023-09-21 17:20:00,550,110.0,60.0
2023-09-21 17:20:00,554,863.207458,665.0
2023-09-21 17:20:00,555,0.0,0.0
2023-09-21 17:20:00,556,0.0,0.0
2023-09-21 17:20:00,557,0.0,0.0
2023-09-21 17:20:00,558,0.0,0.0
2023-09-21 17:20:00,559,0.0,0.0
2023-09-21 17:20:00,560,0.0,0.0
2023-09-21 17:25:00,1,0.0,0.0
2023-09-21 17:25:00,2,50.0,20.001221
2023-09-21 17:25:00,3,467.55249,367.55249
2023-09-21 17:25:00,4,0.0,0.0
2023-09-21 17:25:00,5,445.033112,364.991486
2023-09-21 17:25:00,6,459.917084,364.991486
2023-09-21 17:25:00,7,471.143127,371.143127
2023-09-21 17:25:00,8,447.79361,364.991486
2023-09-21 17:25:00,9,479.847931,369.790497
2023-09-21 17:25:00,10,477.045929,366.587372
2023-09-21 17:25:00,11,350.0,200.0
2023-09-21 17:25:00,12,0.0,0.0
2023-09-21 17:25:00,15,522.0,475.091034
2023-09-21 17:25:00,16,524.0,477.677521
2023-09-21 17:25:00,17,0.0,0.0
2023-09-21 17:25:00,18,466.0,427.140381
2023-09-21 17:25:00,27,615.0,615.0
2023-09-21 17:25:00,28,612.0,612.0
2023-09-21 17:25:00,29,612.0,612.0
2023-09-21 17:25:00,33,0.0,0.0
2023-09-21 17:25:00,36,981.0,795.0
2023-09-21 17:25:00,37,975.0,795.0
2023-09-21 17:25:00,43,369.400848,267.0
2023-09-21 17:25:00,46,506.0,451.206024
2023-09-21 17:25:00,47,462.986359,409.996735
2023-09-21 17:25:00,48,462.688873,409.872833
2023-09-21 17:25:00,49,462.787994,410.046295
2023-09-21 17:25:00,50,463.0,405.012726
2023-09-21 17:25:00,51,463.0,405.012726
2023-09-21 17:25:00,52,134.0,112.0
2023-09-21 17:25:00,53,134.0,112.0
2023-09-21 17:25:00,54,171.0,112.0
2023-09-21 17:25:00,55,0.0,0.0
2023-09-21 17:25:00,56,0.0,0.0
2023-09-21 17:25:00,57,0.0,0.0
2023-09-21 17:25:00,58,0.0,0.0
2023-09-21 17:25:00,59,0.0,0.0
2023-09-21 17:25:00,60,0.0,0.0
2023-09-21 17:25:00,61,0.0,0.0
2023-09-21 17:25:00,62,461.002716,374.83902
2023-09-21 17:25:00,63,0.0,0.0
2023-09-21 17:25:00,64,422.705414,344.20575
2023-09-21 17:25:00,65,404.29361,359.089996
2023-09-21 17:25:00,66,0.0,0.0
2023-09-21 17:25:00,67,403.673737,371.041779
2023-09-21 17:25:00,68,393.284088,322.069122
2023-09-21 17:25:00,69,873.352966,670.0
2023-09-21 17:25:00,70,871.570618,871.570618
2023-09-21 17:25:00,71,44.0,25.002136
2023-09-21 17:25:00,72,44.0,25.002136
2023-09-21 17:25:00,73,0.0,0.0
2023-09-21 17:25:00,74,0.0,0.0
2023-09-21 17:25:00,75,0.0,0.0
2023-09-21 17:25:00,76,0.0,0.0
2023-09-21 17:25:00,77,0.0,0.0
2023-09-21 17:25:00,78,0.0,0.0
2023-09-21 17:25:00,79,0.0,0.0
2023-09-21 17:25:00,80,0.0,0.0
2023-09-21 17:25:00,83,420.542694,369.369629
2023-09-21 17:25:00,84,449.621918,395.650299
2023-09-21 17:25:00,85,449.820404,394.041656
2023-09-21 17:25:00,86,0.0,0.0
2023-09-21 17:25:00,87,0.0,0.0
2023-09-21 17:25:00,88,419.972137,341.483826
2023-09-21 17:25:00,89,455.993927,370.078461
2023-09-21 17:25:00,90,418.103851,330.003937
2023-09-21 17:25:00,91,0.0,0.0
2023-09-21 17:25:00,92,746.251404,746.251404
2023-09-21 17:25:00,95,0.0,0.0
2023-09-21 17:25:00,96,120.0,120.0
2023-09-21 17:25:00,97,135.333328,112.080215
2023-09-21 17:25:00,98,135.333328,112.0
2023-09-21 17:25:00,99,0.0,0.0
2023-09-21 17:25:00,100,0.0,0.0
2023-09-21 17:25:00,101,0.0,0.0
2023-09-21 17:25:00,102,0.0,0.0
2023-09-21 17:25:00,103,0.0,0.0
2023-09-21 17:25:00,104,0.0,0.0
2023-09-21 17:25:00,105,0.0,0.0
2023-09-21 17:25:00,106,0.0,0.0
2023-09-21 17:25:00,107,0.0,0.0
2023-09-21 17:25:00,108,0.0,0.0
2023-09-21 17:25:00,112,0.0,0.0
2023-09-21 17:25:00,113,0.0,0.0
2023-09-21 17:25:00,114,0.0,0.0
2023-09-21 17:25:00,115,921.0,758.799438
2023-09-21 17:25:00,116,917.99292,755.251648
2023-09-21 17:25:00,117,100.0,60.000153
2023-09-21 17:25:00,118,100.0,60.000153
2023-09-21 17:25:00,119,100.0,60.000153
2023-09-21 17:25:00,120,0.0,0.0
2023-09-21 17:25:00,126,11.0,8.0
2023-09-21 17:25:00,127,11.0,8.0
2023-09-21 17:25:00,128,994.0,750.0
2023-09-21 17:25:00,129,992.0,750.0
2023-09-21 17:25:00,130,0.0,0.0
2023-09-21 17:25:00,131,982.0,718.0
2023-09-21 17:25:00,132,933.0,758.0
2023-09-21 17:25:00,133,0.0,0.0
2023-09-21 17:25:00,134,275.137909,265.137909
2023-09-21 17:25:00,135,291.0,234.748749
2023-09-21 17:25:00,136,0.0,0.0
2023-09-21 17:25:00,137,0.0,0.0
2023-09-21 17:25:00,138,0.0,0.0
2023-09-21 17:25:00,139,291.0,202.0
2023-09-21 17:25:00,140,291.0,202.0
2023-09-21 17:25:00,141,273.0,188.0
2023-09-21 17:25:00,142,171.0,88.0
2023-09-21 17:25:00,143,171.0,89.143059
2023-09-21 17:25:00,144,172.0,104.0
2023-09-21 17:25:00,145,168.0,88.436272
2023-09-21 17:25:00,146,168.0,88.436272
2023-09-21 17:25:00,147,169.0,104.0
2023-09-21 17:25:00,150,0.0,0.0
2023-09-21 17:25:00,151,0.0,0.0
2023-09-21 17:25:00,152,0.0,0.0
2023-09-21 17:25:00,153,0.0,0.0
2023-09-21 17:25:00,154,235.0,134.0
2023-09-21 17:25:00,155,123.0,67.0
2023-09-21 17:25:00,156,0.0,0.0
2023-09-21 17:25:00,158,0.0,0.0
2023-09-21 17:25:00,159,1000.0,795.0
2023-09-21 17:25:00,160,1000.0,795.0
2023-09-21 17:25:00,161,0.0,0.0
2023-09-21 17:25:00,162,0.0,0.0
2023-09-21 17:25:00,166,0.0,0.0
2023-09-21 17:25:00,167,0.0,0.0
2023-09-21 17:25:00,168,0.0,0.0
2023-09-21 17:25:00,169,0.0,0.0
2023-09-21 17:25:00,170,0.0,0.0
2023-09-21 17:25:00,171,0.0,0.0
2023-09-21 17:25:00,172,144.0,104.99588
2023-09-21 17:25:00,173,0.0,0.0
2023-09-21 17:25:00,174,52.49794,52.49794
2023-09-21 17:25:00,175,0.0,0.0
2023-09-21 17:25:00,176,286.008026,153.557648
2023-09-21 17:25:00,177,157.0,106.0
2023-09-21 17:25:00,178,0.0,0.0
2023-09-21 17:25:00,179,0.0,0.0
2023-09-21 17:25:00,180,0.0,0.0
2023-09-21 17:25:00,181,155.5,115.997803
2023-09-21 17:25:00,182,155.5,115.997803
2023-09-21 17:25:00,183,180.0,120.0
2023-09-21 17:25:00,184,153.0,115.997803
2023-09-21 17:25:00,185,153.0,115.997803
2023-09-21 17:25:00,186,182.0,122.0
2023-09-21 17:25:00,187,157.0,115.997803
2023-09-21 17:25:00,188,157.0,115.997803
2023-09-21 17:25:00,189,182.0,120.0
2023-09-21 17:25:00,190,997.0,795.0
2023-09-21 17:25:00,191,996.0,795.0
2023-09-21 17:25:00,193,0.0,0.0
2023-09-21 17:25:00,194,0.0,0.0
2023-09-21 17:25:00,195,0.0,0.0
2023-09-21 17:25:00,196,55.0,35.0
2023-09-21 17:25:00,197,0.0,0.0
2023-09-21 17:25:00,198,0.0,0.0
2023-09-21 17:25:00,200,0.0,0.0
2023-09-21 17:25:00,207,74.5,60.0
2023-09-21 17:25:00,208,0.0,0.0
2023-09-21 17:25:00,209,74.5,60.0
2023-09-21 17:25:00,210,0.0,0.0
2023-09-21 17:25:00,211,74.5,60.0
2023-09-21 17:25:00,212,89.794922,89.794922
2023-09-21 17:25:00,213,0.0,0.0
2023-09-21 17:25:00,214,0.0,0.0
2023-09-21 17:25:00,215,0.0,0.0
2023-09-21 17:25:00,216,0.0,0.0
2023-09-21 17:25:00,217,22.75,20.99826
2023-09-21 17:25:00,218,22.75,20.99826
2023-09-21 17:25:00,219,22.75,20.99826
2023-09-21 17:25:00,220,22.75,20.99826
2023-09-21 17:25:00,231,296.734619,270.0
2023-09-21 17:25:00,232,0.0,0.0
2023-09-21 17:25:00,233,0.0,0.0
2023-09-21 17:25:00,234,0.0,0.0
2023-09-21 17:25:00,237,0.0,0.0
2023-09-21 17:25:00,238,0.0,0.0
2023-09-21 17:25:00,240,282.0,200.0
2023-09-21 17:25:00,241,142.0,100.0
2023-09-21 17:25:00,242,0.0,0.0
2023-09-21 17:25:00,243,0.0,0.0
2023-09-21 17:25:00,244,0.0,0.0
2023-09-21 17:25:00,247,75.0,74.0
2023-09-21 17:25:00,248,65.0,26.5
2023-09-21 17:25:00,249,161.666672,99.553833
2023-09-21 17:25:00,250,161.666672,99.279175
2023-09-21 17:25:00,251,161.666672,99.498901
2023-09-21 17:25:00,252,254.0,195.0
2023-09-21 17:25:00,253,105.0,65.0
2023-09-21 17:25:00,254,39.0,32.49855
2023-09-21 17:25:00,255,248.0,167.0
2023-09-21 17:25:00,256,248.0,167.0
2023-09-21 17:25:00,257,265.0,216.0
2023-09-21 17:25:00,258,251.5,162.007477
2023-09-21 17:25:00,259,251.5,162.007477
2023-09-21 17:25:00,260,247.0,208.0
2023-09-21 17:25:00,264,10.000229,5.000229
2023-09-21 17:25:00,265,10.000229,5.000229
2023-09-21 17:25:00,266,0.0,0.0
2023-09-21 17:25:00,267,300.0,230.0
2023-09-21 17:25:00,268,0.0,0.0
2023-09-21 17:25:00,269,0.0,0.0
2023-09-21 17:25:00,270,0.0,0.0
2023-09-21 17:25:00,271,90.0,90.0
2023-09-21 17:25:00,272,0.0,0.0
2023-09-21 17:25:00,273,90.0,90.0
2023-09-21 17:25:00,274,101.333336,75.0
2023-09-21 17:25:00,275,0.0,0.0
2023-09-21 17:25:00,276,0.0,0.0
2023-09-21 17:25:00,277,0.0,0.0
2023-09-21 17:25:00,278,0.0,0.0
2023-09-21 17:25:00,279,161.0,100.0
2023-09-21 17:25:00,280,74.0,50.0
2023-09-21 17:25:00,281,0.0,0.0
2023-09-21 17:25:00,282,0.0,0.0
2023-09-21 17:25:00,283,0.0,0.0
2023-09-21 17:25:00,284,0.0,0.0
2023-09-21 17:25:00,285,0.0,0.0
2023-09-21 17:25:00,286,0.0,0.0
2023-09-21 17:25:00,287,161.0,100.0
2023-09-21 17:25:00,288,76.0,50.0
2023-09-21 17:25:00,289,0.0,0.0
2023-09-21 17:25:00,290,0.0,0.0
2023-09-21 17:25:00,291,0.0,0.0
2023-09-21 17:25:00,292,0.0,0.0
2023-09-21 17:25:00,293,0.0,0.0
2023-09-21 17:25:00,294,0.0,0.0
2023-09-21 17:25:00,299,179.0,123.99823
2023-09-21 17:25:00,300,179.0,123.99823
2023-09-21 17:25:00,301,178.0,123.99823
2023-09-21 17:25:00,302,178.0,123.99823
2023-09-21 17:25:00,303,219.0,132.0
2023-09-21 17:25:00,304,219.0,132.0
2023-09-21 17:25:00,305,373.0,241.545044
2023-09-21 17:25:00,306,0.0,0.0
2023-09-21 17:25:00,307,368.0,241.932007
2023-09-21 17:25:00,308,148.5,125.000763
2023-09-21 17:25:00,309,0.0,0.0
2023-09-21 17:25:00,310,82.5,62.500381
2023-09-21 17:25:00,311,154.5,125.000763
2023-09-21 17:25:00,312,0.0,0.0
2023-09-21 17:25:00,313,85.0,62.500381
2023-09-21 17:25:00,314,0.0,0.0
2023-09-21 17:25:00,315,0.0,0.0
2023-09-21 17:25:00,316,0.0,0.0
2023-09-21 17:25:00,317,0.0,0.0
2023-09-21 17:25:00,318,0.0,0.0
2023-09-21 17:25:00,319,0.0,0.0
2023-09-21 17:25:00,320,0.0,0.0
2023-09-21 17:25:00,321,155.5,122.0
2023-09-21 17:25:00,322,88.0,68.0
2023-09-21 17:25:00,323,159.0,122.0
2023-09-21 17:25:00,324,159.0,122.0
2023-09-21 17:25:00,325,171.0,136.0
2023-09-21 17:25:00,326,0.0,0.0
2023-09-21 17:25:00,327,0.0,0.0
2023-09-21 17:25:00,328,0.0,0.0
2023-09-21 17:25:00,329,0.0,0.0
2023-09-21 17:25:00,330,0.0,0.0
2023-09-21 17:25:00,331,816.0,644.627686
2023-09-21 17:25:00,332,0.0,0.0
2023-09-21 17:25:00,333,0.0,0.0
2023-09-21 17:25:00,334,0.0,0.0
2023-09-21 17:25:00,335,0.0,0.0
2023-09-21 17:25:00,336,0.0,0.0
2023-09-21 17:25:00,337,40.5,40.0
2023-09-21 17:25:00,338,0.0,0.0
2023-09-21 17:25:00,339,16.5,15.0
2023-09-21 17:25:00,340,818.0,672.768433
2023-09-21 17:25:00,341,0.0,0.0
2023-09-21 17:25:00,342,166.0,135.0
2023-09-21 17:25:00,343,167.0,135.0
2023-09-21 17:25:00,344,100.0,59.997864
2023-09-21 17:25:00,345,0.0,0.0
2023-09-21 17:25:00,346,114.0,80.0
2023-09-21 17:25:00,347,188.0,163.0
2023-09-21 17:25:00,348,0.0,0.0
2023-09-21 17:25:00,349,0.0,0.0
2023-09-21 17:25:00,350,0.0,0.0
2023-09-21 17:25:00,351,0.0,0.0
2023-09-21 17:25:00,352,0.0,0.0
2023-09-21 17:25:00,353,0.0,0.0
2023-09-21 17:25:00,354,0.0,0.0
2023-09-21 17:25:00,355,0.0,0.0
2023-09-21 17:25:00,356,0.0,0.0
2023-09-21 17:25:00,357,0.0,0.0
2023-09-21 17:25:00,358,20.0,10.000153
2023-09-21 17:25:00,359,0.0,0.0
2023-09-21 17:25:00,360,0.0,0.0
2023-09-21 17:25:00,361,0.0,0.0
2023-09-21 17:25:00,362,0.0,0.0
2023-09-21 17:25:00,363,0.0,0.0
2023-09-21 17:25:00,366,492.0336,479.897339
2023-09-21 17:25:00,367,492.907562,479.897339
2023-09-21 17:25:00,368,0.0,0.0
2023-09-21 17:25:00,369,0.0,0.0
2023-09-21 17:25:00,370,0.0,0.0
2023-09-21 17:25:00,371,0.0,0.0
2023-09-21 17:25:00,372,0.0,0.0
2023-09-21 17:25:00,373,0.0,0.0
2023-09-21 17:25:00,374,0.0,0.0
2023-09-21 17:25:00,375,0.0,0.0
2023-09-21 17:25:00,376,168.5,166.0
2023-09-21 17:25:00,377,168.5,166.0
2023-09-21 17:25:00,378,153.0,153.0
2023-09-21 17:25:00,379,0.0,0.0
2023-09-21 17:25:00,380,0.0,0.0
2023-09-21 17:25:00,381,0.0,0.0
2023-09-21 17:25:00,382,166.0,131.971558
2023-09-21 17:25:00,383,166.0,127.972534
2023-09-21 17:25:00,384,180.0,129.972046
2023-09-21 17:25:00,385,276.5,181.167053
2023-09-21 17:25:00,386,276.5,181.136536
2023-09-21 17:25:00,387,275.0,202.0
2023-09-21 17:25:00,388,276.0,181.395935
2023-09-21 17:25:00,389,276.0,180.861877
2023-09-21 17:25:00,390,275.0,202.0
2023-09-21 17:25:00,419,295.0,190.002136
2023-09-21 17:25:00,420,295.0,190.002136
2023-09-21 17:25:00,421,271.0,190.002136
2023-09-21 17:25:00,422,258.0,180.0
2023-09-21 17:25:00,423,258.0,180.0
2023-09-21 17:25:00,432,293.0,216.0
2023-09-21 17:25:00,433,422.0,254.0
2023-09-21 17:25:00,434,275.5,180.013397
2023-09-21 17:25:00,435,275.5,180.013397
2023-09-21 17:25:00,436,276.5,180.013397
2023-09-21 17:25:00,437,276.5,180.013397
2023-09-21 17:25:00,438,279.0,208.0
2023-09-21 17:25:00,439,280.0,208.0
2023-09-21 17:25:00,440,163.5,120.0
2023-09-21 17:25:00,441,163.5,120.0
2023-09-21 17:25:00,442,174.0,120.0
2023-09-21 17:25:00,443,0.0,0.0
2023-09-21 17:25:00,444,0.0,0.0
2023-09-21 17:25:00,450,233.0,229.0
2023-09-21 17:25:00,451,114.0,114.0
2023-09-21 17:25:00,452,0.0,0.0
2023-09-21 17:25:00,453,0.0,0.0
2023-09-21 17:25:00,459,433.074097,264.399994
2023-09-21 17:25:00,467,12.0,5.000153
2023-09-21 17:25:00,468,12.0,4.000366
2023-09-21 17:25:00,469,5.0,1.600391
2023-09-21 17:25:00,471,0.0,0.0
2023-09-21 17:25:00,472,209.99176,180.0
2023-09-21 17:25:00,473,105.0,90.0
2023-09-21 17:25:00,474,210.0,180.0
2023-09-21 17:25:00,475,105.0,90.0
2023-09-21 17:25:00,477,253.0,164.0
2023-09-21 17:25:00,478,253.0,164.0
2023-09-21 17:25:00,479,253.0,163.986282
2023-09-21 17:25:00,480,250.5,164.0
2023-09-21 17:25:00,481,0.0,0.0
2023-09-21 17:25:00,482,126.5,81.993141
2023-09-21 17:25:00,485,0.0,0.0
2023-09-21 17:25:00,486,0.0,0.0
2023-09-21 17:25:00,487,20.5,14.00032
2023-09-21 17:25:00,488,20.5,13.000565
2023-09-21 17:25:00,489,990.0,795.0
2023-09-21 17:25:00,490,0.0,0.0
2023-09-21 17:25:00,491,940.0,791.0
2023-09-21 17:25:00,492,964.0,786.0
2023-09-21 17:25:00,493,986.0,795.0
2023-09-21 17:25:00,494,0.0,0.0
2023-09-21 17:25:00,495,0.0,0.0
2023-09-21 17:25:00,496,299.999908,200.0
2023-09-21 17:25:00,497,0.0,0.0
2023-09-21 17:25:00,498,399.994598,240.001312
2023-09-21 17:25:00,499,359.0,265.0
2023-09-21 17:25:00,501,291.0,158.003479
2023-09-21 17:25:00,502,278.228027,278.228027
2023-09-21 17:25:00,503,290.0,200.0
2023-09-21 17:25:00,507,0.0,0.0
2023-09-21 17:25:00,508,0.0,0.0
2023-09-21 17:25:00,511,0.0,0.0
2023-09-21 17:25:00,512,0.0,0.0
2023-09-21 17:25:00,513,330.0,280.0
2023-09-21 17:25:00,514,136.0,130.0
2023-09-21 17:25:00,516,0.0,0.0
2023-09-21 17:25:00,521,939.0,776.510498
2023-09-21 17:25:00,522,909.0,577.0
2023-09-21 17:25:00,523,0.0,0.0
2023-09-21 17:25:00,524,0.0,0.0
2023-09-21 17:25:00,525,0.0,0.0
2023-09-21 17:25:00,526,259.0,131.0
2023-09-21 17:25:00,527,1357.0,1058.099976
2023-09-21 17:25:00,528,259.0,131.0
2023-09-21 17:25:00,529,926.140381,707.233093
2023-09-21 17:25:00,530,926.140381,700.916016
2023-09-21 17:25:00,533,0.0,0.0
2023-09-21 17:25:00,534,0.0,0.0
2023-09-21 17:25:00,535,25.673428,0.0
2023-09-21 17:25:00,536,21.296349,0.0
2023-09-21 17:25:00,537,0.0,0.0
2023-09-21 17:25:00,538,0.0,0.0
2023-09-21 17:25:00,539,337.0,168.0
2023-09-21 17:25:00,540,161.0,84.0
2023-09-21 17:25:00,541,75.0,50.0
2023-09-21 17:25:00,542,39.0,38.500824
2023-09-21 17:25:00,544,1012.0,795.0
2023-09-21 17:25:00,545,1012.0,795.0
2023-09-21 17:25:00,546,357.0,186.0
2023-09-21 17:25:00,547,357.0,186.0
2023-09-21 17:25:00,548,326.0,254.0
2023-09-21 17:25:00,549,240.0,120.0
2023-09-21 17:25:00,550,110.0,60.0
2023-09-21 17:25:00,554,863.207458,665.0
2023-09-21 17:25:00,555,0.0,0.0
2023-09-21 17:25:00,556,0.0,0.0
2023-09-21 17:25:00,557,0.0,0.0
2023-09-21 17:25:00,558,0.0,0.0
2023-09-21 17:25:00,559,0.0,0.0
2023-09-21 17:25:00,560,0.0,0.0
2023-09-21 17:30:00,1,0.0,0.0
2023-09-21 17:30:00,2,50.0,20.001221
2023-09-21 17:30:00,3,458.246887,364.991486
2023-09-21 17:30:00,4,0.0,0.0
2023-09-21 17:30:00,5,442.468201,364.991486
2023-09-21 17:30:00,6,451.242279,364.991486
2023-09-21 17:30:00,7,473.169678,373.169678
2023-09-21 17:30:00,8,449.1026,364.991486
2023-09-21 17:30:00,9,479.847931,368.315704
2023-09-21 17:30:00,10,477.045929,364.371613
2023-09-21 17:30:00,11,350.0,200.0
2023-09-21 17:30:00,12,0.0,0.0
2023-09-21 17:30:00,15,522.0,478.951141
2023-09-21 17:30:00,16,524.0,477.394867
2023-09-21 17:30:00,17,0.0,0.0
2023-09-21 17:30:00,18,458.865479,418.865479
2023-09-21 17:30:00,27,615.0,615.0
2023-09-21 17:30:00,28,612.0,612.0
2023-09-21 17:30:00,29,612.0,612.0
2023-09-21 17:30:00,33,0.0,0.0
2023-09-21 17:30:00,36,981.0,795.0
2023-09-21 17:30:00,37,975.0,795.0
2023-09-21 17:30:00,43,368.790375,267.0
2023-09-21 17:30:00,46,506.0,453.492462
2023-09-21 17:30:00,47,462.986359,409.996735
2023-09-21 17:30:00,48,462.688873,409.872833
2023-09-21 17:30:00,49,462.787994,410.046295
2023-09-21 17:30:00,50,463.0,405.012726
2023-09-21 17:30:00,51,463.0,405.012726
2023-09-21 17:30:00,52,134.0,112.0
2023-09-21 17:30:00,53,134.0,112.0
2023-09-21 17:30:00,54,171.0,112.0
2023-09-21 17:30:00,55,0.0,0.0
2023-09-21 17:30:00,56,0.0,0.0
2023-09-21 17:30:00,57,0.0,0.0
2023-09-21 17:30:00,58,0.0,0.0
2023-09-21 17:30:00,59,0.0,0.0
2023-09-21 17:30:00,60,0.0,0.0
2023-09-21 17:30:00,61,0.0,0.0
2023-09-21 17:30:00,62,461.002716,373.692047
2023-09-21 17:30:00,63,0.0,0.0
2023-09-21 17:30:00,64,422.705414,342.395813
2023-09-21 17:30:00,65,404.29361,359.089996
2023-09-21 17:30:00,66,0.0,0.0
2023-09-21 17:30:00,67,403.673737,371.041779
2023-09-21 17:30:00,68,393.284088,322.069122
2023-09-21 17:30:00,69,873.352966,670.0
2023-09-21 17:30:00,70,871.570618,871.570618
2023-09-21 17:30:00,71,44.0,25.002136
2023-09-21 17:30:00,72,44.0,25.002136
2023-09-21 17:30:00,73,0.0,0.0
2023-09-21 17:30:00,74,0.0,0.0
2023-09-21 17:30:00,75,0.0,0.0
2023-09-21 17:30:00,76,0.0,0.0
2023-09-21 17:30:00,77,0.0,0.0
2023-09-21 17:30:00,78,0.0,0.0
2023-09-21 17:30:00,79,0.0,0.0
2023-09-21 17:30:00,80,0.0,0.0
2023-09-21 17:30:00,83,420.542694,363.175537
2023-09-21 17:30:00,84,449.621918,391.496735
2023-09-21 17:30:00,85,449.869965,392.472961
2023-09-21 17:30:00,86,0.0,0.0
2023-09-21 17:30:00,87,0.0,0.0
2023-09-21 17:30:00,88,419.972137,337.954926
2023-09-21 17:30:00,89,455.993927,366.304535
2023-09-21 17:30:00,90,418.103851,330.003937
2023-09-21 17:30:00,91,0.0,0.0
2023-09-21 17:30:00,92,746.251404,746.251404
2023-09-21 17:30:00,95,0.0,0.0
2023-09-21 17:30:00,96,120.0,120.0
2023-09-21 17:30:00,97,135.333328,112.080215
2023-09-21 17:30:00,98,135.333328,112.0
2023-09-21 17:30:00,99,0.0,0.0
2023-09-21 17:30:00,100,0.0,0.0
2023-09-21 17:30:00,101,0.0,0.0
2023-09-21 17:30:00,102,0.0,0.0
2023-09-21 17:30:00,103,0.0,0.0
2023-09-21 17:30:00,104,0.0,0.0
2023-09-21 17:30:00,105,0.0,0.0
2023-09-21 17:30:00,106,0.0,0.0
2023-09-21 17:30:00,107,0.0,0.0
2023-09-21 17:30:00,108,0.0,0.0
2023-09-21 17:30:00,112,0.0,0.0
2023-09-21 17:30:00,113,0.0,0.0
2023-09-21 17:30:00,114,0.0,0.0
2023-09-21 17:30:00,115,921.0,751.434509
2023-09-21 17:30:00,116,917.99292,750.045654
2023-09-21 17:30:00,117,100.0,60.000153
2023-09-21 17:30:00,118,100.0,60.000153
2023-09-21 17:30:00,119,100.0,60.000153
2023-09-21 17:30:00,120,0.0,0.0
2023-09-21 17:30:00,126,11.0,8.0
2023-09-21 17:30:00,127,11.0,8.0
2023-09-21 17:30:00,128,994.0,750.0
2023-09-21 17:30:00,129,992.0,750.0
2023-09-21 17:30:00,130,0.0,0.0
2023-09-21 17:30:00,131,982.0,718.0
2023-09-21 17:30:00,132,933.0,758.0
2023-09-21 17:30:00,133,0.0,0.0
2023-09-21 17:30:00,134,273.285736,263.285736
2023-09-21 17:30:00,135,291.0,231.179932
2023-09-21 17:30:00,136,0.0,0.0
2023-09-21 17:30:00,137,0.0,0.0
2023-09-21 17:30:00,138,0.0,0.0
2023-09-21 17:30:00,139,291.0,202.0
2023-09-21 17:30:00,140,291.0,202.0
2023-09-21 17:30:00,141,273.0,188.0
2023-09-21 17:30:00,142,171.0,88.0
2023-09-21 17:30:00,143,171.0,89.143059
2023-09-21 17:30:00,144,172.0,104.0
2023-09-21 17:30:00,145,168.0,88.436272
2023-09-21 17:30:00,146,168.0,88.436272
2023-09-21 17:30:00,147,169.0,104.0
2023-09-21 17:30:00,150,0.0,0.0
2023-09-21 17:30:00,151,0.0,0.0
2023-09-21 17:30:00,152,0.0,0.0
2023-09-21 17:30:00,153,0.0,0.0
2023-09-21 17:30:00,154,235.0,134.0
2023-09-21 17:30:00,155,123.0,67.0
2023-09-21 17:30:00,156,0.0,0.0
2023-09-21 17:30:00,158,0.0,0.0
2023-09-21 17:30:00,159,1000.0,795.0
2023-09-21 17:30:00,160,1000.0,795.0
2023-09-21 17:30:00,161,0.0,0.0
2023-09-21 17:30:00,162,0.0,0.0
2023-09-21 17:30:00,166,0.0,0.0
2023-09-21 17:30:00,167,0.0,0.0
2023-09-21 17:30:00,168,0.0,0.0
2023-09-21 17:30:00,169,0.0,0.0
2023-09-21 17:30:00,170,0.0,0.0
2023-09-21 17:30:00,171,0.0,0.0
2023-09-21 17:30:00,172,144.0,104.99588
2023-09-21 17:30:00,173,0.0,0.0
2023-09-21 17:30:00,174,52.49794,52.49794
2023-09-21 17:30:00,175,0.0,0.0
2023-09-21 17:30:00,176,286.160614,153.767487
2023-09-21 17:30:00,177,157.0,106.0
2023-09-21 17:30:00,178,0.0,0.0
2023-09-21 17:30:00,179,0.0,0.0
2023-09-21 17:30:00,180,0.0,0.0
2023-09-21 17:30:00,181,155.5,115.997803
2023-09-21 17:30:00,182,155.5,115.997803
2023-09-21 17:30:00,183,180.0,120.0
2023-09-21 17:30:00,184,153.0,115.997803
2023-09-21 17:30:00,185,153.0,115.997803
2023-09-21 17:30:00,186,182.0,122.0
2023-09-21 17:30:00,187,157.0,115.997803
2023-09-21 17:30:00,188,157.0,115.997803
2023-09-21 17:30:00,189,182.0,120.0
2023-09-21 17:30:00,190,997.0,795.0
2023-09-21 17:30:00,191,996.0,795.0
2023-09-21 17:30:00,193,0.0,0.0
2023-09-21 17:30:00,194,0.0,0.0
2023-09-21 17:30:00,195,0.0,0.0
2023-09-21 17:30:00,196,55.0,35.0
2023-09-21 17:30:00,197,0.0,0.0
2023-09-21 17:30:00,198,0.0,0.0
2023-09-21 17:30:00,200,0.0,0.0
2023-09-21 17:30:00,207,74.5,60.0
2023-09-21 17:30:00,208,0.0,0.0
2023-09-21 17:30:00,209,74.5,60.0
2023-09-21 17:30:00,210,0.0,0.0
2023-09-21 17:30:00,211,74.5,60.0
2023-09-21 17:30:00,212,89.794922,89.794922
2023-09-21 17:30:00,213,0.0,0.0
2023-09-21 17:30:00,214,0.0,0.0
2023-09-21 17:30:00,215,0.0,0.0
2023-09-21 17:30:00,216,0.0,0.0
2023-09-21 17:30:00,217,22.75,20.99826
2023-09-21 17:30:00,218,22.75,20.99826
2023-09-21 17:30:00,219,22.75,20.99826
2023-09-21 17:30:00,220,22.75,20.99826
2023-09-21 17:30:00,231,297.674133,270.0
2023-09-21 17:30:00,232,0.0,0.0
2023-09-21 17:30:00,233,0.0,0.0
2023-09-21 17:30:00,234,0.0,0.0
2023-09-21 17:30:00,237,0.0,0.0
2023-09-21 17:30:00,238,0.0,0.0
2023-09-21 17:30:00,240,282.0,200.0
2023-09-21 17:30:00,241,142.0,100.0
2023-09-21 17:30:00,242,0.0,0.0
2023-09-21 17:30:00,243,0.0,0.0
2023-09-21 17:30:00,244,0.0,0.0
2023-09-21 17:30:00,247,75.0,74.0
2023-09-21 17:30:00,248,65.0,26.5
2023-09-21 17:30:00,249,161.666672,99.407349
2023-09-21 17:30:00,250,161.666672,99.279175
2023-09-21 17:30:00,251,161.666672,99.46228
2023-09-21 17:30:00,252,254.0,195.0
2023-09-21 17:30:00,253,105.0,65.0
2023-09-21 17:30:00,254,39.0,32.49855
2023-09-21 17:30:00,255,248.0,167.0
2023-09-21 17:30:00,256,248.0,167.0
2023-09-21 17:30:00,257,265.0,216.0
2023-09-21 17:30:00,258,251.5,162.007477
2023-09-21 17:30:00,259,251.5,162.007477
2023-09-21 17:30:00,260,247.0,208.0
2023-09-21 17:30:00,264,10.000229,5.000229
2023-09-21 17:30:00,265,10.000229,5.000229
2023-09-21 17:30:00,266,0.0,0.0
2023-09-21 17:30:00,267,299.988098,230.0
2023-09-21 17:30:00,268,0.0,0.0
2023-09-21 17:30:00,269,0.0,0.0
2023-09-21 17:30:00,270,0.0,0.0
2023-09-21 17:30:00,271,90.0,90.0
2023-09-21 17:30:00,272,0.0,0.0
2023-09-21 17:30:00,273,90.0,90.0
2023-09-21 17:30:00,274,101.333336,75.0
2023-09-21 17:30:00,275,0.0,0.0
2023-09-21 17:30:00,276,0.0,0.0
2023-09-21 17:30:00,277,0.0,0.0
2023-09-21 17:30:00,278,0.0,0.0
2023-09-21 17:30:00,279,161.0,100.0
2023-09-21 17:30:00,280,74.0,50.0
2023-09-21 17:30:00,281,0.0,0.0
2023-09-21 17:30:00,282,0.0,0.0
2023-09-21 17:30:00,283,0.0,0.0
2023-09-21 17:30:00,284,0.0,0.0
2023-09-21 17:30:00,285,0.0,0.0
2023-09-21 17:30:00,286,0.0,0.0
2023-09-21 17:30:00,287,161.0,100.0
2023-09-21 17:30:00,288,76.0,50.0
2023-09-21 17:30:00,289,0.0,0.0
2023-09-21 17:30:00,290,0.0,0.0
2023-09-21 17:30:00,291,0.0,0.0
2023-09-21 17:30:00,292,0.0,0.0
2023-09-21 17:30:00,293,0.0,0.0
2023-09-21 17:30:00,294,0.0,0.0
2023-09-21 17:30:00,299,179.0,123.99823
2023-09-21 17:30:00,300,179.0,123.99823
2023-09-21 17:30:00,301,178.0,123.99823
2023-09-21 17:30:00,302,178.0,123.99823
2023-09-21 17:30:00,303,219.0,132.0
2023-09-21 17:30:00,304,219.0,132.0
2023-09-21 17:30:00,305,373.0,236.588867
2023-09-21 17:30:00,306,0.0,0.0
2023-09-21 17:30:00,307,368.0,237.571716
2023-09-21 17:30:00,308,148.5,125.000763
2023-09-21 17:30:00,309,0.0,0.0
2023-09-21 17:30:00,310,82.5,62.500381
2023-09-21 17:30:00,311,154.5,125.000763
2023-09-21 17:30:00,312,0.0,0.0
2023-09-21 17:30:00,313,85.0,62.500381
2023-09-21 17:30:00,314,0.0,0.0
2023-09-21 17:30:00,315,0.0,0.0
2023-09-21 17:30:00,316,0.0,0.0
2023-09-21 17:30:00,317,0.0,0.0
2023-09-21 17:30:00,318,0.0,0.0
2023-09-21 17:30:00,319,0.0,0.0
2023-09-21 17:30:00,320,0.0,0.0
2023-09-21 17:30:00,321,155.5,122.0
2023-09-21 17:30:00,322,88.0,68.0
2023-09-21 17:30:00,323,159.0,122.0
2023-09-21 17:30:00,324,159.0,122.0
2023-09-21 17:30:00,325,171.0,136.0
2023-09-21 17:30:00,326,0.0,0.0
2023-09-21 17:30:00,327,0.0,0.0
2023-09-21 17:30:00,328,0.0,0.0
2023-09-21 17:30:00,329,0.0,0.0
2023-09-21 17:30:00,330,0.0,0.0
2023-09-21 17:30:00,331,816.0,644.669189
2023-09-21 17:30:00,332,0.0,0.0
2023-09-21 17:30:00,333,0.0,0.0
2023-09-21 17:30:00,334,0.0,0.0
2023-09-21 17:30:00,335,0.0,0.0
2023-09-21 17:30:00,336,0.0,0.0
2023-09-21 17:30:00,337,40.5,40.0
2023-09-21 17:30:00,338,0.0,0.0
2023-09-21 17:30:00,339,16.5,15.0
2023-09-21 17:30:00,340,818.0,672.27063
2023-09-21 17:30:00,341,0.0,0.0
2023-09-21 17:30:00,342,166.0,135.0
2023-09-21 17:30:00,343,167.0,135.0
2023-09-21 17:30:00,344,100.0,59.997864
2023-09-21 17:30:00,345,0.0,0.0
2023-09-21 17:30:00,346,114.0,80.0
2023-09-21 17:30:00,347,188.0,163.0
2023-09-21 17:30:00,348,0.0,0.0
2023-09-21 17:30:00,349,0.0,0.0
2023-09-21 17:30:00,350,0.0,0.0
2023-09-21 17:30:00,351,0.0,0.0
2023-09-21 17:30:00,352,0.0,0.0
2023-09-21 17:30:00,353,0.0,0.0
2023-09-21 17:30:00,354,0.0,0.0
2023-09-21 17:30:00,355,250.0,140.0
2023-09-21 17:30:00,356,0.0,0.0
2023-09-21 17:30:00,357,0.0,0.0
2023-09-21 17:30:00,358,20.0,10.000153
2023-09-21 17:30:00,359,0.0,0.0
2023-09-21 17:30:00,360,0.0,0.0
2023-09-21 17:30:00,361,0.0,0.0
2023-09-21 17:30:00,362,0.0,0.0
2023-09-21 17:30:00,363,0.0,0.0
2023-09-21 17:30:00,366,492.0336,479.897339
2023-09-21 17:30:00,367,492.907562,479.897339
2023-09-21 17:30:00,368,0.0,0.0
2023-09-21 17:30:00,369,0.0,0.0
2023-09-21 17:30:00,370,0.0,0.0
2023-09-21 17:30:00,371,0.0,0.0
2023-09-21 17:30:00,372,0.0,0.0
2023-09-21 17:30:00,373,0.0,0.0
2023-09-21 17:30:00,374,0.0,0.0
2023-09-21 17:30:00,375,0.0,0.0
2023-09-21 17:30:00,376,168.5,166.0
2023-09-21 17:30:00,377,168.5,166.0
2023-09-21 17:30:00,378,153.0,153.0
2023-09-21 17:30:00,379,0.0,0.0
2023-09-21 17:30:00,380,0.0,0.0
2023-09-21 17:30:00,381,0.0,0.0
2023-09-21 17:30:00,382,166.0,131.971558
2023-09-21 17:30:00,383,166.0,127.972534
2023-09-21 17:30:00,384,180.0,129.972046
2023-09-21 17:30:00,385,276.5,181.121277
2023-09-21 17:30:00,386,276.5,182.067322
2023-09-21 17:30:00,387,275.0,202.0
2023-09-21 17:30:00,388,276.0,181.395935
2023-09-21 17:30:00,389,276.0,180.861877
2023-09-21 17:30:00,390,275.0,202.0
2023-09-21 17:30:00,419,295.0,190.002136
2023-09-21 17:30:00,420,295.0,190.002136
2023-09-21 17:30:00,421,271.0,190.002136
2023-09-21 17:30:00,422,258.0,180.0
2023-09-21 17:30:00,423,258.0,180.0
2023-09-21 17:30:00,432,293.0,216.0
2023-09-21 17:30:00,433,422.0,254.0
2023-09-21 17:30:00,434,275.5,180.013397
2023-09-21 17:30:00,435,275.5,180.013397
2023-09-21 17:30:00,436,276.5,180.013397
2023-09-21 17:30:00,437,276.5,180.013397
2023-09-21 17:30:00,438,279.0,208.0
2023-09-21 17:30:00,439,280.0,208.0
2023-09-21 17:30:00,440,163.5,120.0
2023-09-21 17:30:00,441,163.5,120.0
2023-09-21 17:30:00,442,174.0,120.0
2023-09-21 17:30:00,443,0.0,0.0
2023-09-21 17:30:00,444,0.0,0.0
2023-09-21 17:30:00,450,233.0,229.0
2023-09-21 17:30:00,451,114.0,114.0
2023-09-21 17:30:00,452,0.0,0.0
2023-09-21 17:30:00,453,0.0,0.0
2023-09-21 17:30:00,459,420.561157,264.399994
2023-09-21 17:30:00,467,12.0,5.000153
2023-09-21 17:30:00,468,12.0,4.000366
2023-09-21 17:30:00,469,5.0,1.600391
2023-09-21 17:30:00,471,0.0,0.0
2023-09-21 17:30:00,472,209.99176,180.0
2023-09-21 17:30:00,473,105.0,90.0
2023-09-21 17:30:00,474,210.0,180.0
2023-09-21 17:30:00,475,105.0,90.0
2023-09-21 17:30:00,477,253.0,164.0
2023-09-21 17:30:00,478,253.0,164.0
2023-09-21 17:30:00,479,253.0,163.986282
2023-09-21 17:30:00,480,250.5,164.0
2023-09-21 17:30:00,481,0.0,0.0
2023-09-21 17:30:00,482,126.5,81.993141
2023-09-21 17:30:00,485,0.0,0.0
2023-09-21 17:30:00,486,0.0,0.0
2023-09-21 17:30:00,487,20.5,14.00032
2023-09-21 17:30:00,488,20.5,13.000565
2023-09-21 17:30:00,489,990.0,795.0
2023-09-21 17:30:00,490,0.0,0.0
2023-09-21 17:30:00,491,940.0,791.0
2023-09-21 17:30:00,492,964.0,786.0
2023-09-21 17:30:00,493,986.0,795.0
2023-09-21 17:30:00,494,0.0,0.0
2023-09-21 17:30:00,495,0.0,0.0
2023-09-21 17:30:00,496,299.999908,200.0
2023-09-21 17:30:00,497,0.0,0.0
2023-09-21 17:30:00,498,399.994598,240.001312
2023-09-21 17:30:00,499,359.0,265.0
2023-09-21 17:30:00,501,291.0,158.003479
2023-09-21 17:30:00,502,263.899658,263.899658
2023-09-21 17:30:00,503,290.0,200.0
2023-09-21 17:30:00,507,0.0,0.0
2023-09-21 17:30:00,508,0.0,0.0
2023-09-21 17:30:00,511,0.0,0.0
2023-09-21 17:30:00,512,0.0,0.0
2023-09-21 17:30:00,513,330.0,280.0
2023-09-21 17:30:00,514,136.0,130.0
2023-09-21 17:30:00,516,0.0,0.0
2023-09-21 17:30:00,521,939.0,765.141418
2023-09-21 17:30:00,522,909.0,577.0
2023-09-21 17:30:00,523,0.0,0.0
2023-09-21 17:30:00,524,0.0,0.0
2023-09-21 17:30:00,525,0.0,0.0
2023-09-21 17:30:00,526,259.0,131.0
2023-09-21 17:30:00,527,1357.0,1058.099976
2023-09-21 17:30:00,528,259.0,131.0
2023-09-21 17:30:00,529,926.140381,698.647156
2023-09-21 17:30:00,530,926.140381,695.273438
2023-09-21 17:30:00,533,0.0,0.0
2023-09-21 17:30:00,534,0.0,0.0
2023-09-21 17:30:00,535,9.105596,0.0
2023-09-21 17:30:00,536,5.561765,0.0
2023-09-21 17:30:00,537,0.0,0.0
2023-09-21 17:30:00,538,0.0,0.0
2023-09-21 17:30:00,539,337.0,168.0
2023-09-21 17:30:00,540,161.0,84.0
2023-09-21 17:30:00,541,75.0,50.0
2023-09-21 17:30:00,542,39.0,38.500824
2023-09-21 17:30:00,544,1012.0,795.0
2023-09-21 17:30:00,545,1012.0,795.0
2023-09-21 17:30:00,546,357.0,186.0
2023-09-21 17:30:00,547,357.0,186.0
2023-09-21 17:30:00,548,326.0,254.0
2023-09-21 17:30:00,549,240.0,120.0
2023-09-21 17:30:00,550,110.0,60.0
2023-09-21 17:30:00,554,863.207458,665.0
2023-09-21 17:30:00,555,0.0,0.0
2023-09-21 17:30:00,556,0.0,0.0
2023-09-21 17:30:00,557,0.0,0.0
2023-09-21 17:30:00,558,0.0,0.0
2023-09-21 17:30:00,559,0.0,0.0
2023-09-21 17:30:00,560,0.0,0.0
2023-09-21 17:35:00,1,0.0,0.0
2023-09-21 17:35:00,2,50.0,20.001221
2023-09-21 17:35:00,3,430.534149,364.991486
2023-09-21 17:35:00,4,0.0,0.0
2023-09-21 17:35:00,5,422.558441,364.991486
2023-09-21 17:35:00,6,425.938782,364.991486
2023-09-21 17:35:00,7,443.191589,364.991486
2023-09-21 17:35:00,8,405.968353,364.991486
2023-09-21 17:35:00,9,479.79837,371.438446
2023-09-21 17:35:00,10,477.045929,368.006073
2023-09-21 17:35:00,11,350.0,200.0
2023-09-21 17:35:00,12,0.0,0.0
2023-09-21 17:35:00,15,522.0,477.330414
2023-09-21 17:35:00,16,524.0,478.635132
2023-09-21 17:35:00,17,0.0,0.0
2023-09-21 17:35:00,18,465.937134,425.937134
2023-09-21 17:35:00,27,615.0,615.0
2023-09-21 17:35:00,28,612.0,612.0
2023-09-21 17:35:00,29,612.0,612.0
2023-09-21 17:35:00,33,0.0,0.0
2023-09-21 17:35:00,36,979.0,795.0
2023-09-21 17:35:00,37,972.0,795.0
2023-09-21 17:35:00,43,371.255432,267.0
2023-09-21 17:35:00,46,506.0,454.83194
2023-09-21 17:35:00,47,462.986359,409.996735
2023-09-21 17:35:00,48,462.688873,409.872833
2023-09-21 17:35:00,49,462.787994,410.046295
2023-09-21 17:35:00,50,463.0,405.012726
2023-09-21 17:35:00,51,463.0,405.012726
2023-09-21 17:35:00,52,31.703651,0.0
2023-09-21 17:35:00,53,31.6161,0.0
2023-09-21 17:35:00,54,132.0,74.666672
2023-09-21 17:35:00,55,0.0,0.0
2023-09-21 17:35:00,56,0.0,0.0
2023-09-21 17:35:00,57,0.0,0.0
2023-09-21 17:35:00,58,0.0,0.0
2023-09-21 17:35:00,59,0.0,0.0
2023-09-21 17:35:00,60,0.0,0.0
2023-09-21 17:35:00,61,0.0,0.0
2023-09-21 17:35:00,62,461.002716,373.965088
2023-09-21 17:35:00,63,0.0,0.0
2023-09-21 17:35:00,64,422.705414,343.965515
2023-09-21 17:35:00,65,404.29361,359.089996
2023-09-21 17:35:00,66,0.0,0.0
2023-09-21 17:35:00,67,403.673737,371.041779
2023-09-21 17:35:00,68,393.284088,322.069122
2023-09-21 17:35:00,69,873.352966,670.0
2023-09-21 17:35:00,70,871.570618,840.857422
2023-09-21 17:35:00,71,44.0,25.002136
2023-09-21 17:35:00,72,44.0,25.002136
2023-09-21 17:35:00,73,0.0,0.0
2023-09-21 17:35:00,74,0.0,0.0
2023-09-21 17:35:00,75,0.0,0.0
2023-09-21 17:35:00,76,0.0,0.0
2023-09-21 17:35:00,77,0.0,0.0
2023-09-21 17:35:00,78,0.0,0.0
2023-09-21 17:35:00,79,0.0,0.0
2023-09-21 17:35:00,80,0.0,0.0
2023-09-21 17:35:00,83,420.542694,365.592529
2023-09-21 17:35:00,84,449.621918,392.190552
2023-09-21 17:35:00,85,449.869965,395.407318
2023-09-21 17:35:00,86,0.0,0.0
2023-09-21 17:35:00,87,0.0,0.0
2023-09-21 17:35:00,88,419.972137,338.870636
2023-09-21 17:35:00,89,455.993927,368.110626
2023-09-21 17:35:00,90,418.103851,330.003937
2023-09-21 17:35:00,91,0.0,0.0
2023-09-21 17:35:00,92,746.251404,746.251404
2023-09-21 17:35:00,95,0.0,0.0
2023-09-21 17:35:00,96,120.0,120.0
2023-09-21 17:35:00,97,135.333328,112.080215
2023-09-21 17:35:00,98,135.333328,112.0
2023-09-21 17:35:00,99,0.0,0.0
2023-09-21 17:35:00,100,0.0,0.0
2023-09-21 17:35:00,101,0.0,0.0
2023-09-21 17:35:00,102,0.0,0.0
2023-09-21 17:35:00,103,0.0,0.0
2023-09-21 17:35:00,104,0.0,0.0
2023-09-21 17:35:00,105,0.0,0.0
2023-09-21 17:35:00,106,0.0,0.0
2023-09-21 17:35:00,107,0.0,0.0
2023-09-21 17:35:00,108,0.0,0.0
2023-09-21 17:35:00,112,0.0,0.0
2023-09-21 17:35:00,113,0.0,0.0
2023-09-21 17:35:00,114,0.0,0.0
2023-09-21 17:35:00,115,921.0,756.227417
2023-09-21 17:35:00,116,917.99292,750.045654
2023-09-21 17:35:00,117,100.0,60.000153
2023-09-21 17:35:00,118,100.0,60.000153
2023-09-21 17:35:00,119,100.0,60.000153
2023-09-21 17:35:00,120,0.0,0.0
2023-09-21 17:35:00,126,11.0,8.0
2023-09-21 17:35:00,127,11.0,8.0
2023-09-21 17:35:00,128,994.0,750.0
2023-09-21 17:35:00,129,992.0,750.0
2023-09-21 17:35:00,130,0.0,0.0
2023-09-21 17:35:00,131,982.0,718.0
2023-09-21 17:35:00,132,933.0,758.0
2023-09-21 17:35:00,133,0.0,0.0
2023-09-21 17:35:00,134,271.747253,261.747253
2023-09-21 17:35:00,135,291.0,235.246094
2023-09-21 17:35:00,136,0.0,0.0
2023-09-21 17:35:00,137,0.0,0.0
2023-09-21 17:35:00,138,0.0,0.0
2023-09-21 17:35:00,139,291.0,202.0
2023-09-21 17:35:00,140,291.0,202.0
2023-09-21 17:35:00,141,273.0,188.0
2023-09-21 17:35:00,142,171.0,88.0
2023-09-21 17:35:00,143,171.0,89.143059
2023-09-21 17:35:00,144,172.0,104.0
2023-09-21 17:35:00,145,168.0,88.436272
2023-09-21 17:35:00,146,168.0,88.436272
2023-09-21 17:35:00,147,169.0,104.0
2023-09-21 17:35:00,150,0.0,0.0
2023-09-21 17:35:00,151,0.0,0.0
2023-09-21 17:35:00,152,0.0,0.0
2023-09-21 17:35:00,153,0.0,0.0
2023-09-21 17:35:00,154,235.0,134.0
2023-09-21 17:35:00,155,123.0,67.0
2023-09-21 17:35:00,156,0.0,0.0
2023-09-21 17:35:00,158,0.0,0.0
2023-09-21 17:35:00,159,1000.0,795.0
2023-09-21 17:35:00,160,1000.0,795.0
2023-09-21 17:35:00,161,0.0,0.0
2023-09-21 17:35:00,162,0.0,0.0
2023-09-21 17:35:00,166,0.0,0.0
2023-09-21 17:35:00,167,0.0,0.0
2023-09-21 17:35:00,168,0.0,0.0
2023-09-21 17:35:00,169,0.0,0.0
2023-09-21 17:35:00,170,0.0,0.0
2023-09-21 17:35:00,171,0.0,0.0
2023-09-21 17:35:00,172,144.0,104.99588
2023-09-21 17:35:00,173,0.0,0.0
2023-09-21 17:35:00,174,52.49794,52.49794
2023-09-21 17:35:00,175,0.0,0.0
2023-09-21 17:35:00,176,286.08432,153.767487
2023-09-21 17:35:00,177,157.0,106.0
2023-09-21 17:35:00,178,0.0,0.0
2023-09-21 17:35:00,179,0.0,0.0
2023-09-21 17:35:00,180,0.0,0.0
2023-09-21 17:35:00,181,155.5,115.997803
2023-09-21 17:35:00,182,155.5,115.997803
2023-09-21 17:35:00,183,180.0,120.0
2023-09-21 17:35:00,184,153.0,115.997803
2023-09-21 17:35:00,185,153.0,115.997803
2023-09-21 17:35:00,186,182.0,122.0
2023-09-21 17:35:00,187,157.0,115.997803
2023-09-21 17:35:00,188,157.0,115.997803
2023-09-21 17:35:00,189,182.0,120.0
2023-09-21 17:35:00,190,997.0,795.0
2023-09-21 17:35:00,191,996.0,795.0
2023-09-21 17:35:00,193,0.0,0.0
2023-09-21 17:35:00,194,0.0,0.0
2023-09-21 17:35:00,195,0.0,0.0
2023-09-21 17:35:00,196,55.0,35.0
2023-09-21 17:35:00,197,0.0,0.0
2023-09-21 17:35:00,198,200.0,121.167313
2023-09-21 17:35:00,200,0.0,0.0
2023-09-21 17:35:00,207,74.5,60.0
2023-09-21 17:35:00,208,0.0,0.0
2023-09-21 17:35:00,209,74.5,60.0
2023-09-21 17:35:00,210,0.0,0.0
2023-09-21 17:35:00,211,74.5,60.0
2023-09-21 17:35:00,212,89.797211,89.797211
2023-09-21 17:35:00,213,0.0,0.0
2023-09-21 17:35:00,214,0.0,0.0
2023-09-21 17:35:00,215,0.0,0.0
2023-09-21 17:35:00,216,0.0,0.0
2023-09-21 17:35:00,217,22.75,20.99826
2023-09-21 17:35:00,218,22.75,20.99826
2023-09-21 17:35:00,219,22.75,20.99826
2023-09-21 17:35:00,220,22.75,20.99826
2023-09-21 17:35:00,231,297.033569,270.0
2023-09-21 17:35:00,232,0.0,0.0
2023-09-21 17:35:00,233,0.0,0.0
2023-09-21 17:35:00,234,0.0,0.0
2023-09-21 17:35:00,237,0.0,0.0
2023-09-21 17:35:00,238,0.0,0.0
2023-09-21 17:35:00,240,282.0,200.0
2023-09-21 17:35:00,241,142.0,100.0
2023-09-21 17:35:00,242,0.0,0.0
2023-09-21 17:35:00,243,0.0,0.0
2023-09-21 17:35:00,244,0.0,0.0
2023-09-21 17:35:00,247,75.0,74.0
2023-09-21 17:35:00,248,65.0,26.5
2023-09-21 17:35:00,249,161.666672,99.498901
2023-09-21 17:35:00,250,161.666672,99.279175
2023-09-21 17:35:00,251,161.666672,99.498901
2023-09-21 17:35:00,252,254.0,195.0
2023-09-21 17:35:00,253,105.0,65.0
2023-09-21 17:35:00,254,39.0,32.49855
2023-09-21 17:35:00,255,248.0,167.0
2023-09-21 17:35:00,256,248.0,167.0
2023-09-21 17:35:00,257,265.0,216.0
2023-09-21 17:35:00,258,251.5,162.007477
2023-09-21 17:35:00,259,251.5,162.007477
2023-09-21 17:35:00,260,247.0,208.0
2023-09-21 17:35:00,264,10.000229,5.000229
2023-09-21 17:35:00,265,10.000229,5.000229
2023-09-21 17:35:00,266,0.0,0.0
2023-09-21 17:35:00,267,300.0,230.0
2023-09-21 17:35:00,268,0.0,0.0
2023-09-21 17:35:00,269,0.0,0.0
2023-09-21 17:35:00,270,0.0,0.0
2023-09-21 17:35:00,271,82.819855,75.0
2023-09-21 17:35:00,272,0.0,0.0
2023-09-21 17:35:00,273,84.822235,75.0
2023-09-21 17:35:00,274,101.333336,75.0
2023-09-21 17:35:00,275,0.0,0.0
2023-09-21 17:35:00,276,0.0,0.0
2023-09-21 17:35:00,277,0.0,0.0
2023-09-21 17:35:00,278,0.0,0.0
2023-09-21 17:35:00,279,161.0,100.0
2023-09-21 17:35:00,280,74.0,50.0
2023-09-21 17:35:00,281,0.0,0.0
2023-09-21 17:35:00,282,0.0,0.0
2023-09-21 17:35:00,283,0.0,0.0
2023-09-21 17:35:00,284,0.0,0.0
2023-09-21 17:35:00,285,0.0,0.0
2023-09-21 17:35:00,286,0.0,0.0
2023-09-21 17:35:00,287,161.0,100.0
2023-09-21 17:35:00,288,76.0,50.0
2023-09-21 17:35:00,289,0.0,0.0
2023-09-21 17:35:00,290,0.0,0.0
2023-09-21 17:35:00,291,0.0,0.0
2023-09-21 17:35:00,292,0.0,0.0
2023-09-21 17:35:00,293,0.0,0.0
2023-09-21 17:35:00,294,0.0,0.0
2023-09-21 17:35:00,299,179.0,123.99823
2023-09-21 17:35:00,300,179.0,123.99823
2023-09-21 17:35:00,301,178.0,123.99823
2023-09-21 17:35:00,302,178.0,123.99823
2023-09-21 17:35:00,303,219.0,132.0
2023-09-21 17:35:00,304,219.0,132.0
2023-09-21 17:35:00,305,373.0,215.001404
2023-09-21 17:35:00,306,0.0,0.0
2023-09-21 17:35:00,307,368.0,245.234436
2023-09-21 17:35:00,308,148.5,125.000763
2023-09-21 17:35:00,309,0.0,0.0
2023-09-21 17:35:00,310,82.5,62.500381
2023-09-21 17:35:00,311,154.5,125.000763
2023-09-21 17:35:00,312,0.0,0.0
2023-09-21 17:35:00,313,85.0,62.500381
2023-09-21 17:35:00,314,0.0,0.0
2023-09-21 17:35:00,315,0.0,0.0
2023-09-21 17:35:00,316,0.0,0.0
2023-09-21 17:35:00,317,0.0,0.0
2023-09-21 17:35:00,318,0.0,0.0
2023-09-21 17:35:00,319,0.0,0.0
2023-09-21 17:35:00,320,0.0,0.0
2023-09-21 17:35:00,321,155.5,122.0
2023-09-21 17:35:00,322,88.0,68.0
2023-09-21 17:35:00,323,159.0,122.0
2023-09-21 17:35:00,324,159.0,122.0
2023-09-21 17:35:00,325,171.0,136.0
2023-09-21 17:35:00,326,0.0,0.0
2023-09-21 17:35:00,327,0.0,0.0
2023-09-21 17:35:00,328,0.0,0.0
2023-09-21 17:35:00,329,0.0,0.0
2023-09-21 17:35:00,330,0.0,0.0
2023-09-21 17:35:00,331,816.0,644.627686
2023-09-21 17:35:00,332,0.0,0.0
2023-09-21 17:35:00,333,0.0,0.0
2023-09-21 17:35:00,334,0.0,0.0
2023-09-21 17:35:00,335,0.0,0.0
2023-09-21 17:35:00,336,0.0,0.0
2023-09-21 17:35:00,337,40.5,40.0
2023-09-21 17:35:00,338,0.0,0.0
2023-09-21 17:35:00,339,16.5,15.0
2023-09-21 17:35:00,340,818.0,671.689819
2023-09-21 17:35:00,341,0.0,0.0
2023-09-21 17:35:00,342,166.0,135.0
2023-09-21 17:35:00,343,167.0,135.0
2023-09-21 17:35:00,344,100.0,59.997864
2023-09-21 17:35:00,345,0.0,0.0
2023-09-21 17:35:00,346,114.0,80.0
2023-09-21 17:35:00,347,188.0,163.0
2023-09-21 17:35:00,348,0.0,0.0
2023-09-21 17:35:00,349,0.0,0.0
2023-09-21 17:35:00,350,0.0,0.0
2023-09-21 17:35:00,351,0.0,0.0
2023-09-21 17:35:00,352,0.0,0.0
2023-09-21 17:35:00,353,0.0,0.0
2023-09-21 17:35:00,354,0.0,0.0
2023-09-21 17:35:00,355,250.0,140.0
2023-09-21 17:35:00,356,0.0,0.0
2023-09-21 17:35:00,357,0.0,0.0
2023-09-21 17:35:00,358,20.0,10.000153
2023-09-21 17:35:00,359,0.0,0.0
2023-09-21 17:35:00,360,0.0,0.0
2023-09-21 17:35:00,361,0.0,0.0
2023-09-21 17:35:00,362,0.0,0.0
2023-09-21 17:35:00,363,0.0,0.0
2023-09-21 17:35:00,366,492.0336,479.897339
2023-09-21 17:35:00,367,492.907562,479.897339
2023-09-21 17:35:00,368,0.0,0.0
2023-09-21 17:35:00,369,0.0,0.0
2023-09-21 17:35:00,370,0.0,0.0
2023-09-21 17:35:00,371,0.0,0.0
2023-09-21 17:35:00,372,0.0,0.0
2023-09-21 17:35:00,373,0.0,0.0
2023-09-21 17:35:00,374,0.0,0.0
2023-09-21 17:35:00,375,0.0,0.0
2023-09-21 17:35:00,376,168.5,166.0
2023-09-21 17:35:00,377,168.5,166.0
2023-09-21 17:35:00,378,153.0,153.0
2023-09-21 17:35:00,379,0.0,0.0
2023-09-21 17:35:00,380,0.0,0.0
2023-09-21 17:35:00,381,0.0,0.0
2023-09-21 17:35:00,382,164.0,131.971558
2023-09-21 17:35:00,383,0.0,0.0
2023-09-21 17:35:00,384,89.0,65.985779
2023-09-21 17:35:00,385,276.5,181.121277
2023-09-21 17:35:00,386,276.5,181.563782
2023-09-21 17:35:00,387,275.0,202.0
2023-09-21 17:35:00,388,276.0,181.350159
2023-09-21 17:35:00,389,276.0,180.861877
2023-09-21 17:35:00,390,275.0,202.0
2023-09-21 17:35:00,419,295.0,190.002136
2023-09-21 17:35:00,420,295.0,190.002136
2023-09-21 17:35:00,421,271.0,190.002136
2023-09-21 17:35:00,422,258.0,180.0
2023-09-21 17:35:00,423,258.0,180.0
2023-09-21 17:35:00,432,293.0,216.0
2023-09-21 17:35:00,433,422.0,254.0
2023-09-21 17:35:00,434,275.5,180.013397
2023-09-21 17:35:00,435,275.5,180.013397
2023-09-21 17:35:00,436,276.5,180.013397
2023-09-21 17:35:00,437,276.5,180.013397
2023-09-21 17:35:00,438,279.0,208.0
2023-09-21 17:35:00,439,280.0,208.0
2023-09-21 17:35:00,440,163.5,120.0
2023-09-21 17:35:00,441,163.5,120.0
2023-09-21 17:35:00,442,174.0,120.0
2023-09-21 17:35:00,443,0.0,0.0
2023-09-21 17:35:00,444,0.0,0.0
2023-09-21 17:35:00,450,233.0,229.0
2023-09-21 17:35:00,451,114.0,114.0
2023-09-21 17:35:00,452,0.0,0.0
2023-09-21 17:35:00,453,0.0,0.0
2023-09-21 17:35:00,459,406.193268,264.399994
2023-09-21 17:35:00,467,12.0,5.000153
2023-09-21 17:35:00,468,12.0,4.000366
2023-09-21 17:35:00,469,5.0,1.600391
2023-09-21 17:35:00,471,0.0,0.0
2023-09-21 17:35:00,472,209.99176,180.0
2023-09-21 17:35:00,473,105.0,90.0
2023-09-21 17:35:00,474,210.0,180.0
2023-09-21 17:35:00,475,105.0,90.0
2023-09-21 17:35:00,477,253.0,164.0
2023-09-21 17:35:00,478,253.0,164.0
2023-09-21 17:35:00,479,253.0,163.986282
2023-09-21 17:35:00,480,250.5,164.0
2023-09-21 17:35:00,481,0.0,0.0
2023-09-21 17:35:00,482,126.5,81.993141
2023-09-21 17:35:00,485,0.0,0.0
2023-09-21 17:35:00,486,0.0,0.0
2023-09-21 17:35:00,487,20.5,14.00032
2023-09-21 17:35:00,488,20.5,13.000565
2023-09-21 17:35:00,489,990.0,795.0
2023-09-21 17:35:00,490,0.0,0.0
2023-09-21 17:35:00,491,940.0,791.0
2023-09-21 17:35:00,492,964.0,786.0
2023-09-21 17:35:00,493,986.0,795.0
2023-09-21 17:35:00,494,0.0,0.0
2023-09-21 17:35:00,495,0.0,0.0
2023-09-21 17:35:00,496,299.999908,200.0
2023-09-21 17:35:00,497,0.0,0.0
2023-09-21 17:35:00,498,399.994598,240.001312
2023-09-21 17:35:00,499,359.0,265.0
2023-09-21 17:35:00,501,291.0,158.003479
2023-09-21 17:35:00,502,272.963623,272.963623
2023-09-21 17:35:00,503,290.0,200.0
2023-09-21 17:35:00,507,0.0,0.0
2023-09-21 17:35:00,508,0.0,0.0
2023-09-21 17:35:00,511,0.0,0.0
2023-09-21 17:35:00,512,0.0,0.0
2023-09-21 17:35:00,513,330.0,280.0
2023-09-21 17:35:00,514,136.0,130.0
2023-09-21 17:35:00,516,0.0,0.0
2023-09-21 17:35:00,521,939.0,768.395264
2023-09-21 17:35:00,522,909.0,577.0
2023-09-21 17:35:00,523,0.0,0.0
2023-09-21 17:35:00,524,0.0,0.0
2023-09-21 17:35:00,525,0.0,0.0
2023-09-21 17:35:00,526,259.0,131.0
2023-09-21 17:35:00,527,1357.0,1058.099976
2023-09-21 17:35:00,528,259.0,131.0
2023-09-21 17:35:00,529,926.140381,702.132507
2023-09-21 17:35:00,530,926.140381,705.793762
2023-09-21 17:35:00,533,0.0,0.0
2023-09-21 17:35:00,534,0.0,0.0
2023-09-21 17:35:00,535,0.0,0.0
2023-09-21 17:35:00,536,0.0,0.0
2023-09-21 17:35:00,537,0.0,0.0
2023-09-21 17:35:00,538,0.0,0.0
2023-09-21 17:35:00,539,337.0,168.0
2023-09-21 17:35:00,540,161.0,84.0
2023-09-21 17:35:00,541,75.0,50.0
2023-09-21 17:35:00,542,39.0,38.500824
2023-09-21 17:35:00,544,1012.0,795.0
2023-09-21 17:35:00,545,1012.0,795.0
2023-09-21 17:35:00,546,357.0,186.0
2023-09-21 17:35:00,547,357.0,186.0
2023-09-21 17:35:00,548,326.0,254.0
2023-09-21 17:35:00,549,240.0,120.0
2023-09-21 17:35:00,550,110.0,60.0
2023-09-21 17:35:00,554,863.207458,665.0
2023-09-21 17:35:00,555,0.0,0.0
2023-09-21 17:35:00,556,0.0,0.0
2023-09-21 17:35:00,557,0.0,0.0
2023-09-21 17:35:00,558,0.0,0.0
2023-09-21 17:35:00,559,0.0,0.0
2023-09-21 17:35:00,560,0.0,0.0
2023-09-21 17:40:00,1,0.0,0.0
2023-09-21 17:40:00,2,50.0,20.001221
2023-09-21 17:40:00,3,430.534149,364.991486
2023-09-21 17:40:00,4,0.0,0.0
2023-09-21 17:40:00,5,422.558441,364.991486
2023-09-21 17:40:00,6,425.938782,364.991486
2023-09-21 17:40:00,7,443.191589,364.991486
2023-09-21 17:40:00,8,405.968353,364.991486
2023-09-21 17:40:00,9,479.79837,371.438446
2023-09-21 17:40:00,10,477.045929,368.006073
2023-09-21 17:40:00,11,350.0,200.0
2023-09-21 17:40:00,12,0.0,0.0
2023-09-21 17:40:00,15,522.0,477.330414
2023-09-21 17:40:00,16,524.0,478.635132
2023-09-21 17:40:00,17,0.0,0.0
2023-09-21 17:40:00,18,465.937134,425.937134
2023-09-21 17:40:00,27,615.0,615.0
2023-09-21 17:40:00,28,612.0,612.0
2023-09-21 17:40:00,29,612.0,612.0
2023-09-21 17:40:00,33,0.0,0.0
2023-09-21 17:40:00,36,979.0,795.0
2023-09-21 17:40:00,37,972.0,795.0
2023-09-21 17:40:00,43,371.255432,267.0
2023-09-21 17:40:00,46,506.0,454.83194
2023-09-21 17:40:00,47,462.986359,409.996735
2023-09-21 17:40:00,48,462.688873,409.872833
2023-09-21 17:40:00,49,462.787994,410.046295
2023-09-21 17:40:00,50,463.0,405.012726
2023-09-21 17:40:00,51,463.0,405.012726
2023-09-21 17:40:00,52,31.703651,0.0
2023-09-21 17:40:00,53,31.6161,0.0
2023-09-21 17:40:00,54,132.0,74.666672
2023-09-21 17:40:00,55,0.0,0.0
2023-09-21 17:40:00,56,0.0,0.0
2023-09-21 17:40:00,57,0.0,0.0
2023-09-21 17:40:00,58,0.0,0.0
2023-09-21 17:40:00,59,0.0,0.0
2023-09-21 17:40:00,60,0.0,0.0
2023-09-21 17:40:00,61,0.0,0.0
2023-09-21 17:40:00,62,461.002716,373.965088
2023-09-21 17:40:00,63,0.0,0.0
2023-09-21 17:40:00,64,422.705414,343.965515
2023-09-21 17:40:00,65,404.29361,359.089996
2023-09-21 17:40:00,66,0.0,0.0
2023-09-21 17:40:00,67,403.673737,371.041779
2023-09-21 17:40:00,68,393.284088,322.069122
2023-09-21 17:40:00,69,873.352966,670.0
2023-09-21 17:40:00,70,871.570618,840.857422
2023-09-21 17:40:00,71,44.0,25.002136
2023-09-21 17:40:00,72,44.0,25.002136
2023-09-21 17:40:00,73,0.0,0.0
2023-09-21 17:40:00,74,0.0,0.0
2023-09-21 17:40:00,75,0.0,0.0
2023-09-21 17:40:00,76,0.0,0.0
2023-09-21 17:40:00,77,0.0,0.0
2023-09-21 17:40:00,78,0.0,0.0
2023-09-21 17:40:00,79,0.0,0.0
2023-09-21 17:40:00,80,0.0,0.0
2023-09-21 17:40:00,83,420.542694,365.592529
2023-09-21 17:40:00,84,449.621918,392.190552
2023-09-21 17:40:00,85,449.869965,395.407318
2023-09-21 17:40:00,86,0.0,0.0
2023-09-21 17:40:00,87,0.0,0.0
2023-09-21 17:40:00,88,419.972137,338.870636
2023-09-21 17:40:00,89,455.993927,368.110626
2023-09-21 17:40:00,90,418.103851,330.003937
2023-09-21 17:40:00,91,0.0,0.0
2023-09-21 17:40:00,92,746.251404,746.251404
2023-09-21 17:40:00,95,0.0,0.0
2023-09-21 17:40:00,96,120.0,120.0
2023-09-21 17:40:00,97,135.333328,112.080215
2023-09-21 17:40:00,98,135.333328,112.0
2023-09-21 17:40:00,99,0.0,0.0
2023-09-21 17:40:00,100,0.0,0.0
2023-09-21 17:40:00,101,0.0,0.0
2023-09-21 17:40:00,102,0.0,0.0
2023-09-21 17:40:00,103,0.0,0.0
2023-09-21 17:40:00,104,0.0,0.0
2023-09-21 17:40:00,105,0.0,0.0
2023-09-21 17:40:00,106,0.0,0.0
2023-09-21 17:40:00,107,0.0,0.0
2023-09-21 17:40:00,108,0.0,0.0
2023-09-21 17:40:00,112,0.0,0.0
2023-09-21 17:40:00,113,0.0,0.0
2023-09-21 17:40:00,114,0.0,0.0
2023-09-21 17:40:00,115,921.0,756.227417
2023-09-21 17:40:00,116,917.99292,750.045654
2023-09-21 17:40:00,117,100.0,60.000153
2023-09-21 17:40:00,118,100.0,60.000153
2023-09-21 17:40:00,119,100.0,60.000153
2023-09-21 17:40:00,120,0.0,0.0
2023-09-21 17:40:00,126,11.0,8.0
2023-09-21 17:40:00,127,11.0,8.0
2023-09-21 17:40:00,128,994.0,750.0
2023-09-21 17:40:00,129,992.0,750.0
2023-09-21 17:40:00,130,0.0,0.0
2023-09-21 17:40:00,131,982.0,718.0
2023-09-21 17:40:00,132,933.0,758.0
2023-09-21 17:40:00,133,0.0,0.0
2023-09-21 17:40:00,134,271.747253,261.747253
2023-09-21 17:40:00,135,291.0,235.246094
2023-09-21 17:40:00,136,0.0,0.0
2023-09-21 17:40:00,137,0.0,0.0
2023-09-21 17:40:00,138,0.0,0.0
2023-09-21 17:40:00,139,291.0,202.0
2023-09-21 17:40:00,140,291.0,202.0
2023-09-21 17:40:00,141,273.0,188.0
2023-09-21 17:40:00,142,171.0,88.0
2023-09-21 17:40:00,143,171.0,89.143059
2023-09-21 17:40:00,144,172.0,104.0
2023-09-21 17:40:00,145,168.0,88.436272
2023-09-21 17:40:00,146,168.0,88.436272
2023-09-21 17:40:00,147,169.0,104.0
2023-09-21 17:40:00,150,0.0,0.0
2023-09-21 17:40:00,151,0.0,0.0
2023-09-21 17:40:00,152,0.0,0.0
2023-09-21 17:40:00,153,0.0,0.0
2023-09-21 17:40:00,154,235.0,134.0
2023-09-21 17:40:00,155,123.0,67.0
2023-09-21 17:40:00,156,0.0,0.0
2023-09-21 17:40:00,158,0.0,0.0
2023-09-21 17:40:00,159,1000.0,795.0
2023-09-21 17:40:00,160,1000.0,795.0
2023-09-21 17:40:00,161,0.0,0.0
2023-09-21 17:40:00,162,0.0,0.0
2023-09-21 17:40:00,166,0.0,0.0
2023-09-21 17:40:00,167,0.0,0.0
2023-09-21 17:40:00,168,0.0,0.0
2023-09-21 17:40:00,169,0.0,0.0
2023-09-21 17:40:00,170,0.0,0.0
2023-09-21 17:40:00,171,0.0,0.0
2023-09-21 17:40:00,172,144.0,104.99588
2023-09-21 17:40:00,173,0.0,0.0
2023-09-21 17:40:00,174,52.49794,52.49794
2023-09-21 17:40:00,175,0.0,0.0
2023-09-21 17:40:00,176,286.08432,153.767487
2023-09-21 17:40:00,177,157.0,106.0
2023-09-21 17:40:00,178,0.0,0.0
2023-09-21 17:40:00,179,0.0,0.0
2023-09-21 17:40:00,180,0.0,0.0
2023-09-21 17:40:00,181,155.5,115.997803
2023-09-21 17:40:00,182,155.5,115.997803
2023-09-21 17:40:00,183,180.0,120.0
2023-09-21 17:40:00,184,153.0,115.997803
2023-09-21 17:40:00,185,153.0,115.997803
2023-09-21 17:40:00,186,182.0,122.0
2023-09-21 17:40:00,187,157.0,115.997803
2023-09-21 17:40:00,188,157.0,115.997803
2023-09-21 17:40:00,189,182.0,120.0
2023-09-21 17:40:00,190,997.0,795.0
2023-09-21 17:40:00,191,996.0,795.0
2023-09-21 17:40:00,193,0.0,0.0
2023-09-21 17:40:00,194,0.0,0.0
2023-09-21 17:40:00,195,0.0,0.0
2023-09-21 17:40:00,196,55.0,35.0
2023-09-21 17:40:00,197,0.0,0.0
2023-09-21 17:40:00,198,200.0,121.167313
2023-09-21 17:40:00,200,0.0,0.0
2023-09-21 17:40:00,207,74.5,60.0
2023-09-21 17:40:00,208,0.0,0.0
2023-09-21 17:40:00,209,74.5,60.0
2023-09-21 17:40:00,210,0.0,0.0
2023-09-21 17:40:00,211,74.5,60.0
2023-09-21 17:40:00,212,89.797211,89.797211
2023-09-21 17:40:00,213,0.0,0.0
2023-09-21 17:40:00,214,0.0,0.0
2023-09-21 17:40:00,215,0.0,0.0
2023-09-21 17:40:00,216,0.0,0.0
2023-09-21 17:40:00,217,22.75,20.99826
2023-09-21 17:40:00,218,22.75,20.99826
2023-09-21 17:40:00,219,22.75,20.99826
2023-09-21 17:40:00,220,22.75,20.99826
2023-09-21 17:40:00,231,297.033569,270.0
2023-09-21 17:40:00,232,0.0,0.0
2023-09-21 17:40:00,233,0.0,0.0
2023-09-21 17:40:00,234,0.0,0.0
2023-09-21 17:40:00,237,0.0,0.0
2023-09-21 17:40:00,238,0.0,0.0
2023-09-21 17:40:00,240,282.0,200.0
2023-09-21 17:40:00,241,142.0,100.0
2023-09-21 17:40:00,242,0.0,0.0
2023-09-21 17:40:00,243,0.0,0.0
2023-09-21 17:40:00,244,0.0,0.0
2023-09-21 17:40:00,247,75.0,74.0
2023-09-21 17:40:00,248,65.0,26.5
2023-09-21 17:40:00,249,161.666672,99.498901
2023-09-21 17:40:00,250,161.666672,99.279175
2023-09-21 17:40:00,251,161.666672,99.498901
2023-09-21 17:40:00,252,254.0,195.0
2023-09-21 17:40:00,253,105.0,65.0
2023-09-21 17:40:00,254,39.0,32.49855
2023-09-21 17:40:00,255,248.0,167.0
2023-09-21 17:40:00,256,248.0,167.0
2023-09-21 17:40:00,257,265.0,216.0
2023-09-21 17:40:00,258,251.5,162.007477
2023-09-21 17:40:00,259,251.5,162.007477
2023-09-21 17:40:00,260,247.0,208.0
2023-09-21 17:40:00,264,10.000229,5.000229
2023-09-21 17:40:00,265,10.000229,5.000229
2023-09-21 17:40:00,266,0.0,0.0
2023-09-21 17:40:00,267,300.0,230.0
2023-09-21 17:40:00,268,0.0,0.0
2023-09-21 17:40:00,269,0.0,0.0
2023-09-21 17:40:00,270,0.0,0.0
2023-09-21 17:40:00,271,82.819855,75.0
2023-09-21 17:40:00,272,0.0,0.0
2023-09-21 17:40:00,273,84.822235,75.0
2023-09-21 17:40:00,274,101.333336,75.0
2023-09-21 17:40:00,275,0.0,0.0
2023-09-21 17:40:00,276,0.0,0.0
2023-09-21 17:40:00,277,0.0,0.0
2023-09-21 17:40:00,278,0.0,0.0
2023-09-21 17:40:00,279,161.0,100.0
2023-09-21 17:40:00,280,74.0,50.0
2023-09-21 17:40:00,281,0.0,0.0
2023-09-21 17:40:00,282,0.0,0.0
2023-09-21 17:40:00,283,0.0,0.0
2023-09-21 17:40:00,284,0.0,0.0
2023-09-21 17:40:00,285,0.0,0.0
2023-09-21 17:40:00,286,0.0,0.0
2023-09-21 17:40:00,287,161.0,100.0
2023-09-21 17:40:00,288,76.0,50.0
2023-09-21 17:40:00,289,0.0,0.0
2023-09-21 17:40:00,290,0.0,0.0
2023-09-21 17:40:00,291,0.0,0.0
2023-09-21 17:40:00,292,0.0,0.0
2023-09-21 17:40:00,293,0.0,0.0
2023-09-21 17:40:00,294,0.0,0.0
2023-09-21 17:40:00,299,179.0,123.99823
2023-09-21 17:40:00,300,179.0,123.99823
2023-09-21 17:40:00,301,178.0,123.99823
2023-09-21 17:40:00,302,178.0,123.99823
2023-09-21 17:40:00,303,219.0,132.0
2023-09-21 17:40:00,304,219.0,132.0
2023-09-21 17:40:00,305,373.0,215.001404
2023-09-21 17:40:00,306,0.0,0.0
2023-09-21 17:40:00,307,368.0,245.234436
2023-09-21 17:40:00,308,148.5,125.000763
2023-09-21 17:40:00,309,0.0,0.0
2023-09-21 17:40:00,310,82.5,62.500381
2023-09-21 17:40:00,311,154.5,125.000763
2023-09-21 17:40:00,312,0.0,0.0
2023-09-21 17:40:00,313,85.0,62.500381
2023-09-21 17:40:00,314,0.0,0.0
2023-09-21 17:40:00,315,0.0,0.0
2023-09-21 17:40:00,316,0.0,0.0
2023-09-21 17:40:00,317,0.0,0.0
2023-09-21 17:40:00,318,0.0,0.0
2023-09-21 17:40:00,319,0.0,0.0
2023-09-21 17:40:00,320,0.0,0.0
2023-09-21 17:40:00,321,155.5,122.0
2023-09-21 17:40:00,322,88.0,68.0
2023-09-21 17:40:00,323,159.0,122.0
2023-09-21 17:40:00,324,159.0,122.0
2023-09-21 17:40:00,325,171.0,136.0
2023-09-21 17:40:00,326,0.0,0.0
2023-09-21 17:40:00,327,0.0,0.0
2023-09-21 17:40:00,328,0.0,0.0
2023-09-21 17:40:00,329,0.0,0.0
2023-09-21 17:40:00,330,0.0,0.0
2023-09-21 17:40:00,331,816.0,644.627686
2023-09-21 17:40:00,332,0.0,0.0
2023-09-21 17:40:00,333,0.0,0.0
2023-09-21 17:40:00,334,0.0,0.0
2023-09-21 17:40:00,335,0.0,0.0
2023-09-21 17:40:00,336,0.0,0.0
2023-09-21 17:40:00,337,40.5,40.0
2023-09-21 17:40:00,338,0.0,0.0
2023-09-21 17:40:00,339,16.5,15.0
2023-09-21 17:40:00,340,818.0,671.689819
2023-09-21 17:40:00,341,0.0,0.0
2023-09-21 17:40:00,342,166.0,135.0
2023-09-21 17:40:00,343,167.0,135.0
2023-09-21 17:40:00,344,100.0,59.997864
2023-09-21 17:40:00,345,0.0,0.0
2023-09-21 17:40:00,346,114.0,80.0
2023-09-21 17:40:00,347,188.0,163.0
2023-09-21 17:40:00,348,0.0,0.0
2023-09-21 17:40:00,349,0.0,0.0
2023-09-21 17:40:00,350,0.0,0.0
2023-09-21 17:40:00,351,0.0,0.0
2023-09-21 17:40:00,352,0.0,0.0
2023-09-21 17:40:00,353,0.0,0.0
2023-09-21 17:40:00,354,0.0,0.0
2023-09-21 17:40:00,355,250.0,140.0
2023-09-21 17:40:00,356,0.0,0.0
2023-09-21 17:40:00,357,0.0,0.0
2023-09-21 17:40:00,358,20.0,10.000153
2023-09-21 17:40:00,359,0.0,0.0
2023-09-21 17:40:00,360,0.0,0.0
2023-09-21 17:40:00,361,0.0,0.0
2023-09-21 17:40:00,362,0.0,0.0
2023-09-21 17:40:00,363,0.0,0.0
2023-09-21 17:40:00,366,492.0336,479.897339
2023-09-21 17:40:00,367,492.907562,479.897339
2023-09-21 17:40:00,368,0.0,0.0
2023-09-21 17:40:00,369,0.0,0.0
2023-09-21 17:40:00,370,0.0,0.0
2023-09-21 17:40:00,371,0.0,0.0
2023-09-21 17:40:00,372,0.0,0.0
2023-09-21 17:40:00,373,0.0,0.0
2023-09-21 17:40:00,374,0.0,0.0
2023-09-21 17:40:00,375,0.0,0.0
2023-09-21 17:40:00,376,168.5,166.0
2023-09-21 17:40:00,377,168.5,166.0
2023-09-21 17:40:00,378,153.0,153.0
2023-09-21 17:40:00,379,0.0,0.0
2023-09-21 17:40:00,380,0.0,0.0
2023-09-21 17:40:00,381,0.0,0.0
2023-09-21 17:40:00,382,164.0,131.971558
2023-09-21 17:40:00,383,0.0,0.0
2023-09-21 17:40:00,384,89.0,65.985779
2023-09-21 17:40:00,385,276.5,181.121277
2023-09-21 17:40:00,386,276.5,181.563782
2023-09-21 17:40:00,387,275.0,202.0
2023-09-21 17:40:00,388,276.0,181.350159
2023-09-21 17:40:00,389,276.0,180.861877
2023-09-21 17:40:00,390,275.0,202.0
2023-09-21 17:40:00,419,295.0,190.002136
2023-09-21 17:40:00,420,295.0,190.002136
2023-09-21 17:40:00,421,271.0,190.002136
2023-09-21 17:40:00,422,258.0,180.0
2023-09-21 17:40:00,423,258.0,180.0
2023-09-21 17:40:00,432,293.0,216.0
2023-09-21 17:40:00,433,422.0,254.0
2023-09-21 17:40:00,434,275.5,180.013397
2023-09-21 17:40:00,435,275.5,180.013397
2023-09-21 17:40:00,436,276.5,180.013397
2023-09-21 17:40:00,437,276.5,180.013397
2023-09-21 17:40:00,438,279.0,208.0
2023-09-21 17:40:00,439,280.0,208.0
2023-09-21 17:40:00,440,163.5,120.0
2023-09-21 17:40:00,441,163.5,120.0
2023-09-21 17:40:00,442,174.0,120.0
2023-09-21 17:40:00,443,0.0,0.0
2023-09-21 17:40:00,444,0.0,0.0
2023-09-21 17:40:00,450,233.0,229.0
2023-09-21 17:40:00,451,114.0,114.0
2023-09-21 17:40:00,452,0.0,0.0
2023-09-21 17:40:00,453,0.0,0.0
2023-09-21 17:40:00,459,406.193268,264.399994
2023-09-21 17:40:00,467,12.0,5.000153
2023-09-21 17:40:00,468,12.0,4.000366
2023-09-21 17:40:00,469,5.0,1.600391
2023-09-21 17:40:00,471,0.0,0.0
2023-09-21 17:40:00,472,209.99176,180.0
2023-09-21 17:40:00,473,105.0,90.0
2023-09-21 17:40:00,474,210.0,180.0
2023-09-21 17:40:00,475,105.0,90.0
2023-09-21 17:40:00,477,253.0,164.0
2023-09-21 17:40:00,478,253.0,164.0
2023-09-21 17:40:00,479,253.0,163.986282
2023-09-21 17:40:00,480,250.5,164.0
2023-09-21 17:40:00,481,0.0,0.0
2023-09-21 17:40:00,482,126.5,81.993141
2023-09-21 17:40:00,485,0.0,0.0
2023-09-21 17:40:00,486,0.0,0.0
2023-09-21 17:40:00,487,20.5,14.00032
2023-09-21 17:40:00,488,20.5,13.000565
2023-09-21 17:40:00,489,990.0,795.0
2023-09-21 17:40:00,490,0.0,0.0
2023-09-21 17:40:00,491,940.0,791.0
2023-09-21 17:40:00,492,964.0,786.0
2023-09-21 17:40:00,493,986.0,795.0
2023-09-21 17:40:00,494,0.0,0.0
2023-09-21 17:40:00,495,0.0,0.0
2023-09-21 17:40:00,496,299.999908,200.0
2023-09-21 17:40:00,497,0.0,0.0
2023-09-21 17:40:00,498,399.994598,240.001312
2023-09-21 17:40:00,499,359.0,265.0
2023-09-21 17:40:00,501,291.0,158.003479
2023-09-21 17:40:00,502,272.963623,272.963623
2023-09-21 17:40:00,503,290.0,200.0
2023-09-21 17:40:00,507,0.0,0.0
2023-09-21 17:40:00,508,0.0,0.0
2023-09-21 17:40:00,511,0.0,0.0
2023-09-21 17:40:00,512,0.0,0.0
2023-09-21 17:40:00,513,330.0,280.0
2023-09-21 17:40:00,514,136.0,130.0
2023-09-21 17:40:00,516,0.0,0.0
2023-09-21 17:40:00,521,939.0,768.395264
2023-09-21 17:40:00,522,909.0,577.0
2023-09-21 17:40:00,523,0.0,0.0
2023-09-21 17:40:00,524,0.0,0.0
2023-09-21 17:40:00,525,0.0,0.0
2023-09-21 17:40:00,526,259.0,131.0
2023-09-21 17:40:00,527,1357.0,1058.099976
2023-09-21 17:40:00,528,259.0,131.0
2023-09-21 17:40:00,529,926.140381,702.132507
2023-09-21 17:40:00,530,926.140381,705.793762
2023-09-21 17:40:00,533,0.0,0.0
2023-09-21 17:40:00,534,0.0,0.0
2023-09-21 17:40:00,535,0.0,0.0
2023-09-21 17:40:00,536,0.0,0.0
2023-09-21 17:40:00,537,0.0,0.0
2023-09-21 17:40:00,538,0.0,0.0
2023-09-21 17:40:00,539,337.0,168.0
2023-09-21 17:40:00,540,161.0,84.0
2023-09-21 17:40:00,541,75.0,50.0
2023-09-21 17:40:00,542,39.0,38.500824
2023-09-21 17:40:00,544,1012.0,795.0
2023-09-21 17:40:00,545,1012.0,795.0
2023-09-21 17:40:00,546,357.0,186.0
2023-09-21 17:40:00,547,357.0,186.0
2023-09-21 17:40:00,548,326.0,254.0
2023-09-21 17:40:00,549,240.0,120.0
2023-09-21 17:40:00,550,110.0,60.0
2023-09-21 17:40:00,554,863.207458,665.0
2023-09-21 17:40:00,555,0.0,0.0
2023-09-21 17:40:00,556,0.0,0.0
2023-09-21 17:40:00,557,0.0,0.0
2023-09-21 17:40:00,558,0.0,0.0
2023-09-21 17:40:00,559,0.0,0.0
2023-09-21 17:40:00,560,0.0,0.0
2023-09-21 17:45:00,1,0.0,0.0
2023-09-21 17:45:00,2,50.0,20.001221
2023-09-21 17:45:00,3,444.021301,364.991486
2023-09-21 17:45:00,4,0.0,0.0
2023-09-21 17:45:00,5,427.669006,364.991486
2023-09-21 17:45:00,6,422.24295,364.991486
2023-09-21 17:45:00,7,458.595062,364.991486
2023-09-21 17:45:00,8,424.803711,364.991486
2023-09-21 17:45:00,9,479.847931,372.64502
2023-09-21 17:45:00,10,477.045929,368.984039
2023-09-21 17:45:00,11,350.0,200.0
2023-09-21 17:45:00,12,0.0,0.0
2023-09-21 17:45:00,15,522.0,473.694366
2023-09-21 17:45:00,16,524.0,477.33374
2023-09-21 17:45:00,17,0.0,0.0
2023-09-21 17:45:00,18,466.0,429.737946
2023-09-21 17:45:00,27,615.0,615.0
2023-09-21 17:45:00,28,612.0,612.0
2023-09-21 17:45:00,29,612.0,612.0
2023-09-21 17:45:00,33,0.0,0.0
2023-09-21 17:45:00,36,979.0,795.0
2023-09-21 17:45:00,37,972.0,795.0
2023-09-21 17:45:00,43,371.282806,267.0
2023-09-21 17:45:00,46,506.0,445.579437
2023-09-21 17:45:00,47,462.986359,409.996735
2023-09-21 17:45:00,48,462.688873,410.591827
2023-09-21 17:45:00,49,462.787994,410.046295
2023-09-21 17:45:00,50,463.0,405.012726
2023-09-21 17:45:00,51,463.0,405.012726
2023-09-21 17:45:00,52,0.0,0.0
2023-09-21 17:45:00,53,0.0,0.0
2023-09-21 17:45:00,54,0.0,0.0
2023-09-21 17:45:00,55,0.0,0.0
2023-09-21 17:45:00,56,0.0,0.0
2023-09-21 17:45:00,57,0.0,0.0
2023-09-21 17:45:00,58,0.0,0.0
2023-09-21 17:45:00,59,0.0,0.0
2023-09-21 17:45:00,60,0.0,0.0
2023-09-21 17:45:00,61,0.0,0.0
2023-09-21 17:45:00,62,461.002716,377.586029
2023-09-21 17:45:00,63,0.0,0.0
2023-09-21 17:45:00,64,422.705414,344.96167
2023-09-21 17:45:00,65,404.29361,359.089996
2023-09-21 17:45:00,66,0.0,0.0
2023-09-21 17:45:00,67,403.673737,371.041779
2023-09-21 17:45:00,68,393.284088,331.403595
2023-09-21 17:45:00,69,873.352966,670.0
2023-09-21 17:45:00,70,871.570618,840.74292
2023-09-21 17:45:00,71,44.0,25.002136
2023-09-21 17:45:00,72,44.0,25.002136
2023-09-21 17:45:00,73,0.0,0.0
2023-09-21 17:45:00,74,0.0,0.0
2023-09-21 17:45:00,75,0.0,0.0
2023-09-21 17:45:00,76,0.0,0.0
2023-09-21 17:45:00,77,0.0,0.0
2023-09-21 17:45:00,78,0.0,0.0
2023-09-21 17:45:00,79,0.0,0.0
2023-09-21 17:45:00,80,0.0,0.0
2023-09-21 17:45:00,83,420.542694,368.749268
2023-09-21 17:45:00,84,449.621918,395.287354
2023-09-21 17:45:00,85,449.869965,394.741486
2023-09-21 17:45:00,86,0.0,0.0
2023-09-21 17:45:00,87,0.0,0.0
2023-09-21 17:45:00,88,419.972137,344.1185
2023-09-21 17:45:00,89,455.993927,368.383301
2023-09-21 17:45:00,90,418.103851,330.003937
2023-09-21 17:45:00,91,0.0,0.0
2023-09-21 17:45:00,92,746.251404,746.251404
2023-09-21 17:45:00,95,0.0,0.0
2023-09-21 17:45:00,96,120.0,120.0
2023-09-21 17:45:00,97,135.333328,112.0
2023-09-21 17:45:00,98,135.333328,112.0
2023-09-21 17:45:00,99,0.0,0.0
2023-09-21 17:45:00,100,0.0,0.0
2023-09-21 17:45:00,101,0.0,0.0
2023-09-21 17:45:00,102,0.0,0.0
2023-09-21 17:45:00,103,0.0,0.0
2023-09-21 17:45:00,104,0.0,0.0
2023-09-21 17:45:00,105,0.0,0.0
2023-09-21 17:45:00,106,0.0,0.0
2023-09-21 17:45:00,107,0.0,0.0
2023-09-21 17:45:00,108,0.0,0.0
2023-09-21 17:45:00,112,0.0,0.0
2023-09-21 17:45:00,113,0.0,0.0
2023-09-21 17:45:00,114,0.0,0.0
2023-09-21 17:45:00,115,921.0,764.138245
2023-09-21 17:45:00,116,917.99292,762.822083
2023-09-21 17:45:00,117,100.0,60.000153
2023-09-21 17:45:00,118,100.0,60.000153
2023-09-21 17:45:00,119,100.0,60.000153
2023-09-21 17:45:00,120,0.0,0.0
2023-09-21 17:45:00,126,11.0,8.0
2023-09-21 17:45:00,127,11.0,8.0
2023-09-21 17:45:00,128,994.0,750.0
2023-09-21 17:45:00,129,992.0,750.0
2023-09-21 17:45:00,130,0.0,0.0
2023-09-21 17:45:00,131,982.0,718.0
2023-09-21 17:45:00,132,933.0,758.0
2023-09-21 17:45:00,133,0.0,0.0
2023-09-21 17:45:00,134,277.275177,267.275177
2023-09-21 17:45:00,135,291.0,235.356018
2023-09-21 17:45:00,136,0.0,0.0
2023-09-21 17:45:00,137,0.0,0.0
2023-09-21 17:45:00,138,0.0,0.0
2023-09-21 17:45:00,139,291.0,202.0
2023-09-21 17:45:00,140,291.0,202.0
2023-09-21 17:45:00,141,273.0,188.0
2023-09-21 17:45:00,142,171.0,88.0
2023-09-21 17:45:00,143,171.0,89.143059
2023-09-21 17:45:00,144,172.0,104.0
2023-09-21 17:45:00,145,168.0,88.436272
2023-09-21 17:45:00,146,168.0,88.436272
2023-09-21 17:45:00,147,169.0,104.0
2023-09-21 17:45:00,150,0.0,0.0
2023-09-21 17:45:00,151,0.0,0.0
2023-09-21 17:45:00,152,0.0,0.0
2023-09-21 17:45:00,153,0.0,0.0
2023-09-21 17:45:00,154,235.0,134.0
2023-09-21 17:45:00,155,123.0,67.0
2023-09-21 17:45:00,156,0.0,0.0
2023-09-21 17:45:00,158,0.0,0.0
2023-09-21 17:45:00,159,1000.0,795.0
2023-09-21 17:45:00,160,1000.0,795.0
2023-09-21 17:45:00,161,0.0,0.0
2023-09-21 17:45:00,162,0.0,0.0
2023-09-21 17:45:00,166,0.0,0.0
2023-09-21 17:45:00,167,0.0,0.0
2023-09-21 17:45:00,168,0.0,0.0
2023-09-21 17:45:00,169,0.0,0.0
2023-09-21 17:45:00,170,0.0,0.0
2023-09-21 17:45:00,171,0.0,0.0
2023-09-21 17:45:00,172,144.0,104.99588
2023-09-21 17:45:00,173,0.0,0.0
2023-09-21 17:45:00,174,52.49794,52.49794
2023-09-21 17:45:00,175,0.0,0.0
2023-09-21 17:45:00,176,286.08432,153.633942
2023-09-21 17:45:00,177,157.0,106.0
2023-09-21 17:45:00,178,0.0,0.0
2023-09-21 17:45:00,179,0.0,0.0
2023-09-21 17:45:00,180,0.0,0.0
2023-09-21 17:45:00,181,155.5,115.997803
2023-09-21 17:45:00,182,155.5,115.997803
2023-09-21 17:45:00,183,180.0,120.0
2023-09-21 17:45:00,184,153.0,115.997803
2023-09-21 17:45:00,185,153.0,115.997803
2023-09-21 17:45:00,186,182.0,122.0
2023-09-21 17:45:00,187,157.0,115.997803
2023-09-21 17:45:00,188,157.0,115.997803
2023-09-21 17:45:00,189,182.0,120.0
2023-09-21 17:45:00,190,997.0,795.0
2023-09-21 17:45:00,191,996.0,795.0
2023-09-21 17:45:00,193,0.0,0.0
2023-09-21 17:45:00,194,0.0,0.0
2023-09-21 17:45:00,195,0.0,0.0
2023-09-21 17:45:00,196,55.0,35.0
2023-09-21 17:45:00,197,0.0,0.0
2023-09-21 17:45:00,198,200.0,121.057297
2023-09-21 17:45:00,200,0.0,0.0
2023-09-21 17:45:00,207,74.5,60.0
2023-09-21 17:45:00,208,0.0,0.0
2023-09-21 17:45:00,209,74.5,60.0
2023-09-21 17:45:00,210,0.0,0.0
2023-09-21 17:45:00,211,74.5,60.0
2023-09-21 17:45:00,212,89.797211,89.797211
2023-09-21 17:45:00,213,0.0,0.0
2023-09-21 17:45:00,214,0.0,0.0
2023-09-21 17:45:00,215,0.0,0.0
2023-09-21 17:45:00,216,0.0,0.0
2023-09-21 17:45:00,217,22.75,20.99826
2023-09-21 17:45:00,218,22.75,20.99826
2023-09-21 17:45:00,219,22.75,20.99826
2023-09-21 17:45:00,220,22.75,20.99826
2023-09-21 17:45:00,231,287.498383,270.0
2023-09-21 17:45:00,232,0.0,0.0
2023-09-21 17:45:00,233,0.0,0.0
2023-09-21 17:45:00,234,0.0,0.0
2023-09-21 17:45:00,237,0.0,0.0
2023-09-21 17:45:00,238,0.0,0.0
2023-09-21 17:45:00,240,282.0,200.0
2023-09-21 17:45:00,241,142.0,100.0
2023-09-21 17:45:00,242,0.0,0.0
2023-09-21 17:45:00,243,0.0,0.0
2023-09-21 17:45:00,244,0.0,0.0
2023-09-21 17:45:00,247,75.0,74.0
2023-09-21 17:45:00,248,65.0,26.5
2023-09-21 17:45:00,249,161.666672,99.46228
2023-09-21 17:45:00,250,161.666672,99.334106
2023-09-21 17:45:00,251,161.666672,99.498901
2023-09-21 17:45:00,252,254.0,195.0
2023-09-21 17:45:00,253,105.0,65.0
2023-09-21 17:45:00,254,39.0,32.49855
2023-09-21 17:45:00,255,248.0,167.0
2023-09-21 17:45:00,256,248.0,167.0
2023-09-21 17:45:00,257,265.0,216.0
2023-09-21 17:45:00,258,251.5,162.007477
2023-09-21 17:45:00,259,251.5,162.007477
2023-09-21 17:45:00,260,247.0,208.0
2023-09-21 17:45:00,264,10.000229,5.000229
2023-09-21 17:45:00,265,10.000229,5.000229
2023-09-21 17:45:00,266,0.0,0.0
2023-09-21 17:45:00,267,299.988098,230.0
2023-09-21 17:45:00,268,0.0,0.0
2023-09-21 17:45:00,269,0.0,0.0
2023-09-21 17:45:00,270,0.0,0.0
2023-09-21 17:45:00,271,90.0,90.0
2023-09-21 17:45:00,272,0.0,0.0
2023-09-21 17:45:00,273,90.0,90.0
2023-09-21 17:45:00,274,101.333336,75.0
2023-09-21 17:45:00,275,0.0,0.0
2023-09-21 17:45:00,276,0.0,0.0
2023-09-21 17:45:00,277,0.0,0.0
2023-09-21 17:45:00,278,0.0,0.0
2023-09-21 17:45:00,279,161.0,100.0
2023-09-21 17:45:00,280,74.0,50.0
2023-09-21 17:45:00,281,0.0,0.0
2023-09-21 17:45:00,282,0.0,0.0
2023-09-21 17:45:00,283,0.0,0.0
2023-09-21 17:45:00,284,0.0,0.0
2023-09-21 17:45:00,285,0.0,0.0
2023-09-21 17:45:00,286,0.0,0.0
2023-09-21 17:45:00,287,161.0,100.0
2023-09-21 17:45:00,288,76.0,50.0
2023-09-21 17:45:00,289,0.0,0.0
2023-09-21 17:45:00,290,0.0,0.0
2023-09-21 17:45:00,291,0.0,0.0
2023-09-21 17:45:00,292,0.0,0.0
2023-09-21 17:45:00,293,0.0,0.0
2023-09-21 17:45:00,294,0.0,0.0
2023-09-21 17:45:00,299,179.0,123.99823
2023-09-21 17:45:00,300,179.0,123.99823
2023-09-21 17:45:00,301,178.0,123.99823
2023-09-21 17:45:00,302,178.0,123.99823
2023-09-21 17:45:00,303,219.0,132.0
2023-09-21 17:45:00,304,219.0,132.0
2023-09-21 17:45:00,305,373.0,258.314758
2023-09-21 17:45:00,306,0.0,0.0
2023-09-21 17:45:00,307,368.0,253.387604
2023-09-21 17:45:00,308,148.5,125.000763
2023-09-21 17:45:00,309,0.0,0.0
2023-09-21 17:45:00,310,82.5,62.500381
2023-09-21 17:45:00,311,154.5,125.000763
2023-09-21 17:45:00,312,0.0,0.0
2023-09-21 17:45:00,313,85.0,62.500381
2023-09-21 17:45:00,314,0.0,0.0
2023-09-21 17:45:00,315,0.0,0.0
2023-09-21 17:45:00,316,0.0,0.0
2023-09-21 17:45:00,317,0.0,0.0
2023-09-21 17:45:00,318,0.0,0.0
2023-09-21 17:45:00,319,0.0,0.0
2023-09-21 17:45:00,320,0.0,0.0
2023-09-21 17:45:00,321,155.5,122.0
2023-09-21 17:45:00,322,88.0,68.0
2023-09-21 17:45:00,323,159.0,122.0
2023-09-21 17:45:00,324,159.0,122.0
2023-09-21 17:45:00,325,171.0,136.0
2023-09-21 17:45:00,326,0.0,0.0
2023-09-21 17:45:00,327,0.0,0.0
2023-09-21 17:45:00,328,0.0,0.0
2023-09-21 17:45:00,329,0.0,0.0
2023-09-21 17:45:00,330,0.0,0.0
2023-09-21 17:45:00,331,816.0,644.669189
2023-09-21 17:45:00,332,0.0,0.0
2023-09-21 17:45:00,333,0.0,0.0
2023-09-21 17:45:00,334,0.0,0.0
2023-09-21 17:45:00,335,0.0,0.0
2023-09-21 17:45:00,336,0.0,0.0
2023-09-21 17:45:00,337,40.5,40.0
2023-09-21 17:45:00,338,0.0,0.0
2023-09-21 17:45:00,339,16.5,15.0
2023-09-21 17:45:00,340,818.0,672.104736
2023-09-21 17:45:00,341,0.0,0.0
2023-09-21 17:45:00,342,166.0,135.0
2023-09-21 17:45:00,343,167.0,135.0
2023-09-21 17:45:00,344,100.0,59.997864
2023-09-21 17:45:00,345,0.0,0.0
2023-09-21 17:45:00,346,114.0,80.0
2023-09-21 17:45:00,347,188.0,163.0
2023-09-21 17:45:00,348,0.0,0.0
2023-09-21 17:45:00,349,0.0,0.0
2023-09-21 17:45:00,350,0.0,0.0
2023-09-21 17:45:00,351,0.0,0.0
2023-09-21 17:45:00,352,0.0,0.0
2023-09-21 17:45:00,353,0.0,0.0
2023-09-21 17:45:00,354,0.0,0.0
2023-09-21 17:45:00,355,250.0,140.0
2023-09-21 17:45:00,356,0.0,0.0
2023-09-21 17:45:00,357,0.0,0.0
2023-09-21 17:45:00,358,20.0,10.000153
2023-09-21 17:45:00,359,0.0,0.0
2023-09-21 17:45:00,360,0.0,0.0
2023-09-21 17:45:00,361,0.0,0.0
2023-09-21 17:45:00,362,0.0,0.0
2023-09-21 17:45:00,363,0.0,0.0
2023-09-21 17:45:00,366,492.0336,479.897339
2023-09-21 17:45:00,367,492.907562,479.897339
2023-09-21 17:45:00,368,0.0,0.0
2023-09-21 17:45:00,369,0.0,0.0
2023-09-21 17:45:00,370,0.0,0.0
2023-09-21 17:45:00,371,0.0,0.0
2023-09-21 17:45:00,372,0.0,0.0
2023-09-21 17:45:00,373,0.0,0.0
2023-09-21 17:45:00,374,0.0,0.0
2023-09-21 17:45:00,375,0.0,0.0
2023-09-21 17:45:00,376,168.5,166.0
2023-09-21 17:45:00,377,168.5,166.0
2023-09-21 17:45:00,378,153.0,153.0
2023-09-21 17:45:00,379,0.0,0.0
2023-09-21 17:45:00,380,0.0,0.0
2023-09-21 17:45:00,381,0.0,0.0
2023-09-21 17:45:00,382,164.0,131.971558
2023-09-21 17:45:00,383,0.0,0.0
2023-09-21 17:45:00,384,89.0,65.985779
2023-09-21 17:45:00,385,276.5,181.167053
2023-09-21 17:45:00,386,276.5,181.991028
2023-09-21 17:45:00,387,275.0,202.0
2023-09-21 17:45:00,388,276.0,181.426453
2023-09-21 17:45:00,389,276.0,180.861877
2023-09-21 17:45:00,390,275.0,202.0
2023-09-21 17:45:00,419,295.0,190.002136
2023-09-21 17:45:00,420,295.0,190.002136
2023-09-21 17:45:00,421,271.0,190.002136
2023-09-21 17:45:00,422,258.0,180.0
2023-09-21 17:45:00,423,258.0,180.0
2023-09-21 17:45:00,432,293.0,216.0
2023-09-21 17:45:00,433,422.0,254.0
2023-09-21 17:45:00,434,275.5,180.013397
2023-09-21 17:45:00,435,275.5,180.013397
2023-09-21 17:45:00,436,276.5,180.013397
2023-09-21 17:45:00,437,276.5,180.013397
2023-09-21 17:45:00,438,279.0,208.0
2023-09-21 17:45:00,439,280.0,208.0
2023-09-21 17:45:00,440,163.5,120.0
2023-09-21 17:45:00,441,163.5,120.0
2023-09-21 17:45:00,442,174.0,120.0
2023-09-21 17:45:00,443,0.0,0.0
2023-09-21 17:45:00,444,0.0,0.0
2023-09-21 17:45:00,450,233.0,229.0
2023-09-21 17:45:00,451,114.0,114.0
2023-09-21 17:45:00,452,0.0,0.0
2023-09-21 17:45:00,453,0.0,0.0
2023-09-21 17:45:00,459,420.201904,264.399994
2023-09-21 17:45:00,467,12.0,5.000153
2023-09-21 17:45:00,468,12.0,4.000366
2023-09-21 17:45:00,469,5.0,1.600391
2023-09-21 17:45:00,471,0.0,0.0
2023-09-21 17:45:00,472,209.99176,180.0
2023-09-21 17:45:00,473,105.0,90.0
2023-09-21 17:45:00,474,210.0,180.0
2023-09-21 17:45:00,475,105.0,90.0
2023-09-21 17:45:00,477,253.0,164.0
2023-09-21 17:45:00,478,253.0,164.0
2023-09-21 17:45:00,479,253.0,163.986282
2023-09-21 17:45:00,480,250.5,164.0
2023-09-21 17:45:00,481,0.0,0.0
2023-09-21 17:45:00,482,126.5,81.993141
2023-09-21 17:45:00,485,0.0,0.0
2023-09-21 17:45:00,486,0.0,0.0
2023-09-21 17:45:00,487,20.5,14.00032
2023-09-21 17:45:00,488,20.5,13.000565
2023-09-21 17:45:00,489,990.0,795.0
2023-09-21 17:45:00,490,0.0,0.0
2023-09-21 17:45:00,491,940.0,791.0
2023-09-21 17:45:00,492,964.0,786.0
2023-09-21 17:45:00,493,986.0,795.0
2023-09-21 17:45:00,494,0.0,0.0
2023-09-21 17:45:00,495,0.0,0.0
2023-09-21 17:45:00,496,299.999908,200.0
2023-09-21 17:45:00,497,0.0,0.0
2023-09-21 17:45:00,498,399.994598,240.001312
2023-09-21 17:45:00,499,359.0,265.0
2023-09-21 17:45:00,501,291.0,158.003479
2023-09-21 17:45:00,502,279.967651,279.967651
2023-09-21 17:45:00,503,290.0,200.0
2023-09-21 17:45:00,507,0.0,0.0
2023-09-21 17:45:00,508,0.0,0.0
2023-09-21 17:45:00,511,0.0,0.0
2023-09-21 17:45:00,512,0.0,0.0
2023-09-21 17:45:00,513,330.0,280.0
2023-09-21 17:45:00,514,136.0,130.0
2023-09-21 17:45:00,516,0.0,0.0
2023-09-21 17:45:00,521,939.0,770.594177
2023-09-21 17:45:00,522,909.0,577.0
2023-09-21 17:45:00,523,0.0,0.0
2023-09-21 17:45:00,524,0.0,0.0
2023-09-21 17:45:00,525,0.0,0.0
2023-09-21 17:45:00,526,259.0,131.0
2023-09-21 17:45:00,527,1357.0,1058.099976
2023-09-21 17:45:00,528,259.0,131.0
2023-09-21 17:45:00,529,926.140381,709.225647
2023-09-21 17:45:00,530,926.140381,700.826965
2023-09-21 17:45:00,533,0.0,0.0
2023-09-21 17:45:00,534,0.0,0.0
2023-09-21 17:45:00,535,0.0,0.0
2023-09-21 17:45:00,536,0.0,0.0
2023-09-21 17:45:00,537,0.0,0.0
2023-09-21 17:45:00,538,0.0,0.0
2023-09-21 17:45:00,539,337.0,168.0
2023-09-21 17:45:00,540,161.0,84.0
2023-09-21 17:45:00,541,75.0,50.0
2023-09-21 17:45:00,542,39.0,38.500824
2023-09-21 17:45:00,544,1012.0,795.0
2023-09-21 17:45:00,545,1012.0,795.0
2023-09-21 17:45:00,546,357.0,186.0
2023-09-21 17:45:00,547,357.0,186.0
2023-09-21 17:45:00,548,326.0,254.0
2023-09-21 17:45:00,549,240.0,120.0
2023-09-21 17:45:00,550,110.0,60.0
2023-09-21 17:45:00,554,863.207458,665.0
2023-09-21 17:45:00,555,0.0,0.0
2023-09-21 17:45:00,556,0.0,0.0
2023-09-21 17:45:00,557,0.0,0.0
2023-09-21 17:45:00,558,0.0,0.0
2023-09-21 17:45:00,559,0.0,0.0
2023-09-21 17:45:00,560,0.0,0.0
2023-09-21 17:50:00,1,0.0,0.0
2023-09-21 17:50:00,2,50.0,20.001221
2023-09-21 17:50:00,3,454.405914,364.991486
2023-09-21 17:50:00,4,0.0,0.0
2023-09-21 17:50:00,5,446.000031,364.991486
2023-09-21 17:50:00,6,433.976379,364.991486
2023-09-21 17:50:00,7,478.731903,378.731903
2023-09-21 17:50:00,8,456.042328,364.991486
2023-09-21 17:50:00,9,479.79837,372.993713
2023-09-21 17:50:00,10,477.045929,367.913544
2023-09-21 17:50:00,11,350.0,200.0
2023-09-21 17:50:00,12,0.0,0.0
2023-09-21 17:50:00,15,522.0,469.18042
2023-09-21 17:50:00,16,524.0,477.862946
2023-09-21 17:50:00,17,0.0,0.0
2023-09-21 17:50:00,18,465.490509,425.490509
2023-09-21 17:50:00,27,615.0,615.0
2023-09-21 17:50:00,28,612.0,612.0
2023-09-21 17:50:00,29,612.0,612.0
2023-09-21 17:50:00,33,0.0,0.0
2023-09-21 17:50:00,36,979.0,795.0
2023-09-21 17:50:00,37,972.0,795.0
2023-09-21 17:50:00,43,374.819702,267.0
2023-09-21 17:50:00,46,506.0,446.336578
2023-09-21 17:50:00,47,462.986359,409.996735
2023-09-21 17:50:00,48,462.688873,410.567047
2023-09-21 17:50:00,49,462.787994,410.046295
2023-09-21 17:50:00,50,463.0,405.012726
2023-09-21 17:50:00,51,463.0,405.012726
2023-09-21 17:50:00,52,0.0,0.0
2023-09-21 17:50:00,53,0.0,0.0
2023-09-21 17:50:00,54,0.0,0.0
2023-09-21 17:50:00,55,0.0,0.0
2023-09-21 17:50:00,56,0.0,0.0
2023-09-21 17:50:00,57,0.0,0.0
2023-09-21 17:50:00,58,0.0,0.0
2023-09-21 17:50:00,59,0.0,0.0
2023-09-21 17:50:00,60,0.0,0.0
2023-09-21 17:50:00,61,0.0,0.0
2023-09-21 17:50:00,62,461.002716,375.976074
2023-09-21 17:50:00,63,0.0,0.0
2023-09-21 17:50:00,64,422.705414,345.184692
2023-09-21 17:50:00,65,404.29361,359.089996
2023-09-21 17:50:00,66,0.0,0.0
2023-09-21 17:50:00,67,403.673737,371.041779
2023-09-21 17:50:00,68,393.284088,322.069122
2023-09-21 17:50:00,69,873.352966,670.0
2023-09-21 17:50:00,70,871.570618,840.857422
2023-09-21 17:50:00,71,44.0,25.002136
2023-09-21 17:50:00,72,44.0,25.002136
2023-09-21 17:50:00,73,0.0,0.0
2023-09-21 17:50:00,74,0.0,0.0
2023-09-21 17:50:00,75,0.0,0.0
2023-09-21 17:50:00,76,0.0,0.0
2023-09-21 17:50:00,77,0.0,0.0
2023-09-21 17:50:00,78,0.0,0.0
2023-09-21 17:50:00,79,0.0,0.0
2023-09-21 17:50:00,80,0.0,0.0
2023-09-21 17:50:00,83,420.542694,367.331177
2023-09-21 17:50:00,84,449.621918,394.443329
2023-09-21 17:50:00,85,449.944427,395.678192
2023-09-21 17:50:00,86,0.0,0.0
2023-09-21 17:50:00,87,0.0,0.0
2023-09-21 17:50:00,88,419.972137,342.370636
2023-09-21 17:50:00,89,455.993927,369.164429
2023-09-21 17:50:00,90,418.103851,330.003937
2023-09-21 17:50:00,91,0.0,0.0
2023-09-21 17:50:00,92,746.251404,746.251404
2023-09-21 17:50:00,95,0.0,0.0
2023-09-21 17:50:00,96,120.0,120.0
2023-09-21 17:50:00,97,135.333328,112.080215
2023-09-21 17:50:00,98,135.333328,112.0
2023-09-21 17:50:00,99,0.0,0.0
2023-09-21 17:50:00,100,0.0,0.0
2023-09-21 17:50:00,101,0.0,0.0
2023-09-21 17:50:00,102,0.0,0.0
2023-09-21 17:50:00,103,0.0,0.0
2023-09-21 17:50:00,104,0.0,0.0
2023-09-21 17:50:00,105,0.0,0.0
2023-09-21 17:50:00,106,0.0,0.0
2023-09-21 17:50:00,107,0.0,0.0
2023-09-21 17:50:00,108,0.0,0.0
2023-09-21 17:50:00,112,0.0,0.0
2023-09-21 17:50:00,113,0.0,0.0
2023-09-21 17:50:00,114,0.0,0.0
2023-09-21 17:50:00,115,921.0,750.045654
2023-09-21 17:50:00,116,917.99292,750.045654
2023-09-21 17:50:00,117,100.0,60.000153
2023-09-21 17:50:00,118,100.0,60.000153
2023-09-21 17:50:00,119,100.0,60.000153
2023-09-21 17:50:00,120,0.0,0.0
2023-09-21 17:50:00,126,11.0,8.0
2023-09-21 17:50:00,127,11.0,8.0
2023-09-21 17:50:00,128,994.0,750.0
2023-09-21 17:50:00,129,992.0,750.0
2023-09-21 17:50:00,130,0.0,0.0
2023-09-21 17:50:00,131,982.0,718.0
2023-09-21 17:50:00,132,933.0,758.0
2023-09-21 17:50:00,133,0.0,0.0
2023-09-21 17:50:00,134,281.055237,271.055237
2023-09-21 17:50:00,135,291.0,234.607544
2023-09-21 17:50:00,136,0.0,0.0
2023-09-21 17:50:00,137,0.0,0.0
2023-09-21 17:50:00,138,0.0,0.0
2023-09-21 17:50:00,139,291.0,202.0
2023-09-21 17:50:00,140,291.0,202.0
2023-09-21 17:50:00,141,273.0,188.0
2023-09-21 17:50:00,142,171.0,88.0
2023-09-21 17:50:00,143,171.0,88.907463
2023-09-21 17:50:00,144,172.0,104.0
2023-09-21 17:50:00,145,168.0,88.436272
2023-09-21 17:50:00,146,168.0,88.436272
2023-09-21 17:50:00,147,169.0,104.0
2023-09-21 17:50:00,150,0.0,0.0
2023-09-21 17:50:00,151,0.0,0.0
2023-09-21 17:50:00,152,0.0,0.0
2023-09-21 17:50:00,153,0.0,0.0
2023-09-21 17:50:00,154,235.0,134.0
2023-09-21 17:50:00,155,123.0,67.0
2023-09-21 17:50:00,156,0.0,0.0
2023-09-21 17:50:00,158,0.0,0.0
2023-09-21 17:50:00,159,1000.0,795.0
2023-09-21 17:50:00,160,1000.0,795.0
2023-09-21 17:50:00,161,0.0,0.0
2023-09-21 17:50:00,162,0.0,0.0
2023-09-21 17:50:00,166,0.0,0.0
2023-09-21 17:50:00,167,0.0,0.0
2023-09-21 17:50:00,168,0.0,0.0
2023-09-21 17:50:00,169,0.0,0.0
2023-09-21 17:50:00,170,0.0,0.0
2023-09-21 17:50:00,171,0.0,0.0
2023-09-21 17:50:00,172,144.0,104.99588
2023-09-21 17:50:00,173,0.0,0.0
2023-09-21 17:50:00,174,52.49794,52.49794
2023-09-21 17:50:00,175,0.0,0.0
2023-09-21 17:50:00,176,286.236908,153.710236
2023-09-21 17:50:00,177,157.0,106.0
2023-09-21 17:50:00,178,0.0,0.0
2023-09-21 17:50:00,179,0.0,0.0
2023-09-21 17:50:00,180,0.0,0.0
2023-09-21 17:50:00,181,155.5,115.997803
2023-09-21 17:50:00,182,155.5,115.997803
2023-09-21 17:50:00,183,180.0,120.0
2023-09-21 17:50:00,184,153.0,115.997803
2023-09-21 17:50:00,185,153.0,115.997803
2023-09-21 17:50:00,186,182.0,122.0
2023-09-21 17:50:00,187,157.0,115.997803
2023-09-21 17:50:00,188,157.0,115.997803
2023-09-21 17:50:00,189,182.0,120.0
2023-09-21 17:50:00,190,997.0,795.0
2023-09-21 17:50:00,191,996.0,795.0
2023-09-21 17:50:00,193,0.0,0.0
2023-09-21 17:50:00,194,0.0,0.0
2023-09-21 17:50:00,195,0.0,0.0
2023-09-21 17:50:00,196,55.0,35.0
2023-09-21 17:50:00,197,0.0,0.0
2023-09-21 17:50:00,198,200.0,121.403061
2023-09-21 17:50:00,200,0.0,0.0
2023-09-21 17:50:00,207,74.5,60.0
2023-09-21 17:50:00,208,0.0,0.0
2023-09-21 17:50:00,209,74.5,60.0
2023-09-21 17:50:00,210,0.0,0.0
2023-09-21 17:50:00,211,74.5,60.0
2023-09-21 17:50:00,212,89.794922,89.794922
2023-09-21 17:50:00,213,0.0,0.0
2023-09-21 17:50:00,214,0.0,0.0
2023-09-21 17:50:00,215,0.0,0.0
2023-09-21 17:50:00,216,0.0,0.0
2023-09-21 17:50:00,217,22.75,20.99826
2023-09-21 17:50:00,218,22.75,20.99826
2023-09-21 17:50:00,219,22.75,20.99826
2023-09-21 17:50:00,220,22.75,20.99826
2023-09-21 17:50:00,231,296.698425,270.0
2023-09-21 17:50:00,232,0.0,0.0
2023-09-21 17:50:00,233,0.0,0.0
2023-09-21 17:50:00,234,0.0,0.0
2023-09-21 17:50:00,237,0.0,0.0
2023-09-21 17:50:00,238,0.0,0.0
2023-09-21 17:50:00,240,282.0,200.0
2023-09-21 17:50:00,241,142.0,100.0
2023-09-21 17:50:00,242,0.0,0.0
2023-09-21 17:50:00,243,0.0,0.0
2023-09-21 17:50:00,244,0.0,0.0
2023-09-21 17:50:00,247,75.0,74.0
2023-09-21 17:50:00,248,65.0,26.5
2023-09-21 17:50:00,249,161.666672,99.498901
2023-09-21 17:50:00,250,161.666672,99.279175
2023-09-21 17:50:00,251,161.666672,99.553833
2023-09-21 17:50:00,252,254.0,195.0
2023-09-21 17:50:00,253,105.0,65.0
2023-09-21 17:50:00,254,39.0,32.49855
2023-09-21 17:50:00,255,248.0,167.0
2023-09-21 17:50:00,256,248.0,167.0
2023-09-21 17:50:00,257,265.0,216.0
2023-09-21 17:50:00,258,251.5,162.007477
2023-09-21 17:50:00,259,251.5,162.007477
2023-09-21 17:50:00,260,247.0,208.0
2023-09-21 17:50:00,264,10.000229,5.000229
2023-09-21 17:50:00,265,10.000229,5.000229
2023-09-21 17:50:00,266,0.0,0.0
2023-09-21 17:50:00,267,299.988098,230.0
2023-09-21 17:50:00,268,0.0,0.0
2023-09-21 17:50:00,269,0.0,0.0
2023-09-21 17:50:00,270,0.0,0.0
2023-09-21 17:50:00,271,90.0,90.0
2023-09-21 17:50:00,272,0.0,0.0
2023-09-21 17:50:00,273,90.0,90.0
2023-09-21 17:50:00,274,101.333336,75.0
2023-09-21 17:50:00,275,0.0,0.0
2023-09-21 17:50:00,276,0.0,0.0
2023-09-21 17:50:00,277,0.0,0.0
2023-09-21 17:50:00,278,0.0,0.0
2023-09-21 17:50:00,279,161.0,100.0
2023-09-21 17:50:00,280,74.0,50.0
2023-09-21 17:50:00,281,0.0,0.0
2023-09-21 17:50:00,282,0.0,0.0
2023-09-21 17:50:00,283,0.0,0.0
2023-09-21 17:50:00,284,0.0,0.0
2023-09-21 17:50:00,285,0.0,0.0
2023-09-21 17:50:00,286,0.0,0.0
2023-09-21 17:50:00,287,161.0,100.0
2023-09-21 17:50:00,288,76.0,50.0
2023-09-21 17:50:00,289,0.0,0.0
2023-09-21 17:50:00,290,0.0,0.0
2023-09-21 17:50:00,291,0.0,0.0
2023-09-21 17:50:00,292,0.0,0.0
2023-09-21 17:50:00,293,0.0,0.0
2023-09-21 17:50:00,294,0.0,0.0
2023-09-21 17:50:00,299,179.0,123.99823
2023-09-21 17:50:00,300,179.0,123.99823
2023-09-21 17:50:00,301,178.0,123.99823
2023-09-21 17:50:00,302,178.0,123.99823
2023-09-21 17:50:00,303,219.0,132.0
2023-09-21 17:50:00,304,219.0,132.0
2023-09-21 17:50:00,305,373.0,242.487091
2023-09-21 17:50:00,306,0.0,0.0
2023-09-21 17:50:00,307,368.0,240.531219
2023-09-21 17:50:00,308,148.5,125.000763
2023-09-21 17:50:00,309,0.0,0.0
2023-09-21 17:50:00,310,82.5,62.500381
2023-09-21 17:50:00,311,154.5,125.000763
2023-09-21 17:50:00,312,0.0,0.0
2023-09-21 17:50:00,313,85.0,62.500381
2023-09-21 17:50:00,314,0.0,0.0
2023-09-21 17:50:00,315,0.0,0.0
2023-09-21 17:50:00,316,0.0,0.0
2023-09-21 17:50:00,317,0.0,0.0
2023-09-21 17:50:00,318,0.0,0.0
2023-09-21 17:50:00,319,0.0,0.0
2023-09-21 17:50:00,320,0.0,0.0
2023-09-21 17:50:00,321,155.5,122.0
2023-09-21 17:50:00,322,88.0,68.0
2023-09-21 17:50:00,323,159.0,122.0
2023-09-21 17:50:00,324,159.0,122.0
2023-09-21 17:50:00,325,171.0,136.0
2023-09-21 17:50:00,326,0.0,0.0
2023-09-21 17:50:00,327,0.0,0.0
2023-09-21 17:50:00,328,0.0,0.0
2023-09-21 17:50:00,329,0.0,0.0
2023-09-21 17:50:00,330,0.0,0.0
2023-09-21 17:50:00,331,816.0,644.669189
2023-09-21 17:50:00,332,0.0,0.0
2023-09-21 17:50:00,333,0.0,0.0
2023-09-21 17:50:00,334,0.0,0.0
2023-09-21 17:50:00,335,0.0,0.0
2023-09-21 17:50:00,336,0.0,0.0
2023-09-21 17:50:00,337,40.5,40.0
2023-09-21 17:50:00,338,0.0,0.0
2023-09-21 17:50:00,339,16.5,15.0
2023-09-21 17:50:00,340,818.0,671.897339
2023-09-21 17:50:00,341,0.0,0.0
2023-09-21 17:50:00,342,166.0,135.0
2023-09-21 17:50:00,343,167.0,135.0
2023-09-21 17:50:00,344,100.0,59.997864
2023-09-21 17:50:00,345,0.0,0.0
2023-09-21 17:50:00,346,114.0,80.0
2023-09-21 17:50:00,347,188.0,163.0
2023-09-21 17:50:00,348,0.0,0.0
2023-09-21 17:50:00,349,0.0,0.0
2023-09-21 17:50:00,350,0.0,0.0
2023-09-21 17:50:00,351,0.0,0.0
2023-09-21 17:50:00,352,0.0,0.0
2023-09-21 17:50:00,353,0.0,0.0
2023-09-21 17:50:00,354,0.0,0.0
2023-09-21 17:50:00,355,250.0,140.0
2023-09-21 17:50:00,356,0.0,0.0
2023-09-21 17:50:00,357,0.0,0.0
2023-09-21 17:50:00,358,20.0,10.000153
2023-09-21 17:50:00,359,0.0,0.0
2023-09-21 17:50:00,360,0.0,0.0
2023-09-21 17:50:00,361,0.0,0.0
2023-09-21 17:50:00,362,0.0,0.0
2023-09-21 17:50:00,363,0.0,0.0
2023-09-21 17:50:00,366,492.0336,479.897339
2023-09-21 17:50:00,367,492.907562,479.897339
2023-09-21 17:50:00,368,0.0,0.0
2023-09-21 17:50:00,369,0.0,0.0
2023-09-21 17:50:00,370,0.0,0.0
2023-09-21 17:50:00,371,0.0,0.0
2023-09-21 17:50:00,372,0.0,0.0
2023-09-21 17:50:00,373,0.0,0.0
2023-09-21 17:50:00,374,0.0,0.0
2023-09-21 17:50:00,375,0.0,0.0
2023-09-21 17:50:00,376,168.5,166.0
2023-09-21 17:50:00,377,168.5,166.0
2023-09-21 17:50:00,378,153.0,153.0
2023-09-21 17:50:00,379,0.0,0.0
2023-09-21 17:50:00,380,0.0,0.0
2023-09-21 17:50:00,381,0.0,0.0
2023-09-21 17:50:00,382,164.0,131.971558
2023-09-21 17:50:00,383,0.0,0.0
2023-09-21 17:50:00,384,89.0,65.985779
2023-09-21 17:50:00,385,276.5,181.121277
2023-09-21 17:50:00,386,276.5,181.945251
2023-09-21 17:50:00,387,275.0,202.0
2023-09-21 17:50:00,388,276.0,181.395935
2023-09-21 17:50:00,389,276.0,180.861877
2023-09-21 17:50:00,390,275.0,202.0
2023-09-21 17:50:00,419,295.0,190.002136
2023-09-21 17:50:00,420,295.0,190.002136
2023-09-21 17:50:00,421,271.0,190.002136
2023-09-21 17:50:00,422,258.0,180.0
2023-09-21 17:50:00,423,258.0,180.0
2023-09-21 17:50:00,432,293.0,216.0
2023-09-21 17:50:00,433,422.0,254.0
2023-09-21 17:50:00,434,275.5,180.013397
2023-09-21 17:50:00,435,275.5,180.013397
2023-09-21 17:50:00,436,276.5,180.013397
2023-09-21 17:50:00,437,276.5,180.013397
2023-09-21 17:50:00,438,279.0,208.0
2023-09-21 17:50:00,439,280.0,208.0
2023-09-21 17:50:00,440,163.5,120.0
2023-09-21 17:50:00,441,163.5,120.0
2023-09-21 17:50:00,442,174.0,120.0
2023-09-21 17:50:00,443,0.0,0.0
2023-09-21 17:50:00,444,0.0,0.0
2023-09-21 17:50:00,450,233.0,229.0
2023-09-21 17:50:00,451,114.0,114.0
2023-09-21 17:50:00,452,0.0,0.0
2023-09-21 17:50:00,453,0.0,0.0
2023-09-21 17:50:00,459,439.0,264.399994
2023-09-21 17:50:00,467,12.0,5.000153
2023-09-21 17:50:00,468,12.0,4.000366
2023-09-21 17:50:00,469,5.0,1.600391
2023-09-21 17:50:00,471,0.0,0.0
2023-09-21 17:50:00,472,209.99176,180.0
2023-09-21 17:50:00,473,105.0,90.0
2023-09-21 17:50:00,474,210.0,180.0
2023-09-21 17:50:00,475,105.0,90.0
2023-09-21 17:50:00,477,253.0,164.0
2023-09-21 17:50:00,478,253.0,164.0
2023-09-21 17:50:00,479,253.0,163.986282
2023-09-21 17:50:00,480,250.5,164.0
2023-09-21 17:50:00,481,0.0,0.0
2023-09-21 17:50:00,482,126.5,81.993141
2023-09-21 17:50:00,485,0.0,0.0
2023-09-21 17:50:00,486,0.0,0.0
2023-09-21 17:50:00,487,20.5,14.00032
2023-09-21 17:50:00,488,20.5,13.000565
2023-09-21 17:50:00,489,990.0,795.0
2023-09-21 17:50:00,490,0.0,0.0
2023-09-21 17:50:00,491,940.0,791.0
2023-09-21 17:50:00,492,964.0,786.0
2023-09-21 17:50:00,493,986.0,795.0
2023-09-21 17:50:00,494,0.0,0.0
2023-09-21 17:50:00,495,0.0,0.0
2023-09-21 17:50:00,496,299.999908,200.0
2023-09-21 17:50:00,497,0.0,0.0
2023-09-21 17:50:00,498,399.994598,240.0
2023-09-21 17:50:00,499,359.0,265.0
2023-09-21 17:50:00,501,291.0,158.003479
2023-09-21 17:50:00,502,272.551636,272.551636
2023-09-21 17:50:00,503,290.0,200.0
2023-09-21 17:50:00,507,0.0,0.0
2023-09-21 17:50:00,508,0.0,0.0
2023-09-21 17:50:00,511,0.0,0.0
2023-09-21 17:50:00,512,0.0,0.0
2023-09-21 17:50:00,513,330.0,280.0
2023-09-21 17:50:00,514,136.0,130.0
2023-09-21 17:50:00,516,0.0,0.0
2023-09-21 17:50:00,521,939.0,765.412659
2023-09-21 17:50:00,522,909.0,577.0
2023-09-21 17:50:00,523,0.0,0.0
2023-09-21 17:50:00,524,0.0,0.0
2023-09-21 17:50:00,525,0.0,0.0
2023-09-21 17:50:00,526,259.0,131.0
2023-09-21 17:50:00,527,1357.0,1058.099976
2023-09-21 17:50:00,528,259.0,131.0
2023-09-21 17:50:00,529,926.140381,695.941589
2023-09-21 17:50:00,530,926.140381,695.295471
2023-09-21 17:50:00,533,0.0,0.0
2023-09-21 17:50:00,534,0.0,0.0
2023-09-21 17:50:00,535,0.0,0.0
2023-09-21 17:50:00,536,0.0,0.0
2023-09-21 17:50:00,537,0.0,0.0
2023-09-21 17:50:00,538,0.0,0.0
2023-09-21 17:50:00,539,337.0,168.0
2023-09-21 17:50:00,540,161.0,84.0
2023-09-21 17:50:00,541,75.0,50.0
2023-09-21 17:50:00,542,39.0,38.500824
2023-09-21 17:50:00,544,1012.0,795.0
2023-09-21 17:50:00,545,1012.0,795.0
2023-09-21 17:50:00,546,357.0,186.0
2023-09-21 17:50:00,547,357.0,186.0
2023-09-21 17:50:00,548,326.0,254.0
2023-09-21 17:50:00,549,240.0,120.0
2023-09-21 17:50:00,550,110.0,60.0
2023-09-21 17:50:00,554,863.207458,665.0
2023-09-21 17:50:00,555,0.0,0.0
2023-09-21 17:50:00,556,0.0,0.0
2023-09-21 17:50:00,557,0.0,0.0
2023-09-21 17:50:00,558,0.0,0.0
2023-09-21 17:50:00,559,0.0,0.0
2023-09-21 17:50:00,560,0.0,0.0
2023-09-21 17:55:00,1,0.0,0.0
2023-09-21 17:55:00,2,50.0,20.001221
2023-09-21 17:55:00,3,464.119019,364.991486
2023-09-21 17:55:00,4,0.0,0.0
2023-09-21 17:55:00,5,453.102997,364.991486
2023-09-21 17:55:00,6,445.784088,364.991486
2023-09-21 17:55:00,7,479.065338,379.065338
2023-09-21 17:55:00,8,459.388062,364.991486
2023-09-21 17:55:00,9,479.847931,369.869965
2023-09-21 17:55:00,10,477.045929,364.371613
2023-09-21 17:55:00,11,350.0,200.0
2023-09-21 17:55:00,12,0.0,0.0
2023-09-21 17:55:00,15,522.0,476.667542
2023-09-21 17:55:00,16,524.0,482.298218
2023-09-21 17:55:00,17,0.0,0.0
2023-09-21 17:55:00,18,465.485046,425.485046
2023-09-21 17:55:00,27,615.0,615.0
2023-09-21 17:55:00,28,612.0,612.0
2023-09-21 17:55:00,29,612.0,612.0
2023-09-21 17:55:00,33,0.0,0.0
2023-09-21 17:55:00,36,979.0,795.0
2023-09-21 17:55:00,37,972.0,795.0
2023-09-21 17:55:00,43,369.138428,267.0
2023-09-21 17:55:00,46,506.0,445.009064
2023-09-21 17:55:00,47,462.986359,409.996735
2023-09-21 17:55:00,48,462.688873,409.872833
2023-09-21 17:55:00,49,462.787994,410.046295
2023-09-21 17:55:00,50,463.0,405.012726
2023-09-21 17:55:00,51,463.0,405.012726
2023-09-21 17:55:00,52,0.0,0.0
2023-09-21 17:55:00,53,0.0,0.0
2023-09-21 17:55:00,54,0.0,0.0
2023-09-21 17:55:00,55,0.0,0.0
2023-09-21 17:55:00,56,0.0,0.0
2023-09-21 17:55:00,57,0.0,0.0
2023-09-21 17:55:00,58,0.0,0.0
2023-09-21 17:55:00,59,0.0,0.0
2023-09-21 17:55:00,60,0.0,0.0
2023-09-21 17:55:00,61,0.0,0.0
2023-09-21 17:55:00,62,461.002716,373.268585
2023-09-21 17:55:00,63,0.0,0.0
2023-09-21 17:55:00,64,422.705414,342.163666
2023-09-21 17:55:00,65,404.29361,359.089996
2023-09-21 17:55:00,66,0.0,0.0
2023-09-21 17:55:00,67,403.673737,371.041779
2023-09-21 17:55:00,68,393.284088,322.069122
2023-09-21 17:55:00,69,873.352966,670.0
2023-09-21 17:55:00,70,871.570618,840.857422
2023-09-21 17:55:00,71,44.0,25.002136
2023-09-21 17:55:00,72,44.0,25.002136
2023-09-21 17:55:00,73,0.0,0.0
2023-09-21 17:55:00,74,0.0,0.0
2023-09-21 17:55:00,75,0.0,0.0
2023-09-21 17:55:00,76,0.0,0.0
2023-09-21 17:55:00,77,0.0,0.0
2023-09-21 17:55:00,78,0.0,0.0
2023-09-21 17:55:00,79,0.0,0.0
2023-09-21 17:55:00,80,0.0,0.0
2023-09-21 17:55:00,83,420.542694,367.245453
2023-09-21 17:55:00,84,449.621918,395.020905
2023-09-21 17:55:00,85,449.869965,393.354706
2023-09-21 17:55:00,86,0.0,0.0
2023-09-21 17:55:00,87,0.0,0.0
2023-09-21 17:55:00,88,419.972137,341.482422
2023-09-21 17:55:00,89,455.993927,370.110657
2023-09-21 17:55:00,90,418.103851,330.003937
2023-09-21 17:55:00,91,0.0,0.0
2023-09-21 17:55:00,92,746.251404,746.251404
2023-09-21 17:55:00,95,0.0,0.0
2023-09-21 17:55:00,96,82.0,60.0
2023-09-21 17:55:00,97,24.630959,0.0
2023-09-21 17:55:00,98,135.333328,112.0
2023-09-21 17:55:00,99,0.0,0.0
2023-09-21 17:55:00,100,0.0,0.0
2023-09-21 17:55:00,101,0.0,0.0
2023-09-21 17:55:00,102,0.0,0.0
2023-09-21 17:55:00,103,0.0,0.0
2023-09-21 17:55:00,104,0.0,0.0
2023-09-21 17:55:00,105,0.0,0.0
2023-09-21 17:55:00,106,0.0,0.0
2023-09-21 17:55:00,107,0.0,0.0
2023-09-21 17:55:00,108,0.0,0.0
2023-09-21 17:55:00,112,0.0,0.0
2023-09-21 17:55:00,113,0.0,0.0
2023-09-21 17:55:00,114,0.0,0.0
2023-09-21 17:55:00,115,921.0,764.12207
2023-09-21 17:55:00,116,917.99292,754.108276
2023-09-21 17:55:00,117,100.0,60.000153
2023-09-21 17:55:00,118,100.0,60.000153
2023-09-21 17:55:00,119,100.0,60.000153
2023-09-21 17:55:00,120,0.0,0.0
2023-09-21 17:55:00,126,11.0,8.0
2023-09-21 17:55:00,127,11.0,8.0
2023-09-21 17:55:00,128,994.0,750.0
2023-09-21 17:55:00,129,992.0,750.0
2023-09-21 17:55:00,130,0.0,0.0
2023-09-21 17:55:00,131,982.0,718.0
2023-09-21 17:55:00,132,933.0,758.0
2023-09-21 17:55:00,133,0.0,0.0
2023-09-21 17:55:00,134,280.214355,270.214355
2023-09-21 17:55:00,135,291.0,233.969299
2023-09-21 17:55:00,136,0.0,0.0
2023-09-21 17:55:00,137,0.0,0.0
2023-09-21 17:55:00,138,0.0,0.0
2023-09-21 17:55:00,139,291.0,202.0
2023-09-21 17:55:00,140,291.0,202.0
2023-09-21 17:55:00,141,273.0,188.0
2023-09-21 17:55:00,142,171.0,88.0
2023-09-21 17:55:00,143,171.0,88.907463
2023-09-21 17:55:00,144,172.0,104.0
2023-09-21 17:55:00,145,168.0,88.436272
2023-09-21 17:55:00,146,168.0,88.436272
2023-09-21 17:55:00,147,169.0,104.0
2023-09-21 17:55:00,150,0.0,0.0
2023-09-21 17:55:00,151,0.0,0.0
2023-09-21 17:55:00,152,0.0,0.0
2023-09-21 17:55:00,153,0.0,0.0
2023-09-21 17:55:00,154,235.0,134.0
2023-09-21 17:55:00,155,123.0,67.0
2023-09-21 17:55:00,156,0.0,0.0
2023-09-21 17:55:00,158,0.0,0.0
2023-09-21 17:55:00,159,1000.0,795.0
2023-09-21 17:55:00,160,1000.0,795.0
2023-09-21 17:55:00,161,0.0,0.0
2023-09-21 17:55:00,162,0.0,0.0
2023-09-21 17:55:00,166,0.0,0.0
2023-09-21 17:55:00,167,0.0,0.0
2023-09-21 17:55:00,168,0.0,0.0
2023-09-21 17:55:00,169,0.0,0.0
2023-09-21 17:55:00,170,0.0,0.0
2023-09-21 17:55:00,171,0.0,0.0
2023-09-21 17:55:00,172,144.0,104.99588
2023-09-21 17:55:00,173,0.0,0.0
2023-09-21 17:55:00,174,52.49794,52.49794
2023-09-21 17:55:00,175,0.0,0.0
2023-09-21 17:55:00,176,286.08432,153.767487
2023-09-21 17:55:00,177,157.0,106.0
2023-09-21 17:55:00,178,0.0,0.0
2023-09-21 17:55:00,179,0.0,0.0
2023-09-21 17:55:00,180,0.0,0.0
2023-09-21 17:55:00,181,155.5,115.997803
2023-09-21 17:55:00,182,155.5,115.997803
2023-09-21 17:55:00,183,180.0,120.0
2023-09-21 17:55:00,184,153.0,115.997803
2023-09-21 17:55:00,185,153.0,115.997803
2023-09-21 17:55:00,186,182.0,122.0
2023-09-21 17:55:00,187,157.0,115.997803
2023-09-21 17:55:00,188,157.0,115.997803
2023-09-21 17:55:00,189,182.0,120.0
2023-09-21 17:55:00,190,993.0,795.0
2023-09-21 17:55:00,191,992.0,795.0
2023-09-21 17:55:00,193,0.0,0.0
2023-09-21 17:55:00,194,0.0,0.0
2023-09-21 17:55:00,195,0.0,0.0
2023-09-21 17:55:00,196,55.0,35.0
2023-09-21 17:55:00,197,0.0,0.0
2023-09-21 17:55:00,198,200.0,121.057297
2023-09-21 17:55:00,200,0.0,0.0
2023-09-21 17:55:00,207,74.5,60.0
2023-09-21 17:55:00,208,0.0,0.0
2023-09-21 17:55:00,209,74.5,60.0
2023-09-21 17:55:00,210,0.0,0.0
2023-09-21 17:55:00,211,74.5,60.0
2023-09-21 17:55:00,212,89.794922,89.794922
2023-09-21 17:55:00,213,0.0,0.0
2023-09-21 17:55:00,214,0.0,0.0
2023-09-21 17:55:00,215,0.0,0.0
2023-09-21 17:55:00,216,0.0,0.0
2023-09-21 17:55:00,217,22.75,20.99826
2023-09-21 17:55:00,218,22.75,20.99826
2023-09-21 17:55:00,219,22.75,20.99826
2023-09-21 17:55:00,220,22.75,20.99826
2023-09-21 17:55:00,231,298.694855,270.0
2023-09-21 17:55:00,232,0.0,0.0
2023-09-21 17:55:00,233,0.0,0.0
2023-09-21 17:55:00,234,0.0,0.0
2023-09-21 17:55:00,237,0.0,0.0
2023-09-21 17:55:00,238,0.0,0.0
2023-09-21 17:55:00,240,282.0,200.0
2023-09-21 17:55:00,241,142.0,100.0
2023-09-21 17:55:00,242,0.0,0.0
2023-09-21 17:55:00,243,0.0,0.0
2023-09-21 17:55:00,244,0.0,0.0
2023-09-21 17:55:00,247,75.0,74.0
2023-09-21 17:55:00,248,65.0,26.5
2023-09-21 17:55:00,249,161.666672,99.46228
2023-09-21 17:55:00,250,161.666672,99.279175
2023-09-21 17:55:00,251,161.666672,99.498901
2023-09-21 17:55:00,252,254.0,195.0
2023-09-21 17:55:00,253,105.0,65.0
2023-09-21 17:55:00,254,39.0,32.49855
2023-09-21 17:55:00,255,248.0,167.0
2023-09-21 17:55:00,256,248.0,167.0
2023-09-21 17:55:00,257,265.0,216.0
2023-09-21 17:55:00,258,251.5,162.007477
2023-09-21 17:55:00,259,251.5,162.007477
2023-09-21 17:55:00,260,247.0,208.0
2023-09-21 17:55:00,264,10.000229,5.000229
2023-09-21 17:55:00,265,10.000229,5.000229
2023-09-21 17:55:00,266,0.0,0.0
2023-09-21 17:55:00,267,299.988098,230.0
2023-09-21 17:55:00,268,0.0,0.0
2023-09-21 17:55:00,269,0.0,0.0
2023-09-21 17:55:00,270,0.0,0.0
2023-09-21 17:55:00,271,90.0,90.0
2023-09-21 17:55:00,272,0.0,0.0
2023-09-21 17:55:00,273,90.0,90.0
2023-09-21 17:55:00,274,101.333336,75.0
2023-09-21 17:55:00,275,0.0,0.0
2023-09-21 17:55:00,276,0.0,0.0
2023-09-21 17:55:00,277,0.0,0.0
2023-09-21 17:55:00,278,0.0,0.0
2023-09-21 17:55:00,279,161.0,100.0
2023-09-21 17:55:00,280,74.0,50.0
2023-09-21 17:55:00,281,0.0,0.0
2023-09-21 17:55:00,282,0.0,0.0
2023-09-21 17:55:00,283,0.0,0.0
2023-09-21 17:55:00,284,0.0,0.0
2023-09-21 17:55:00,285,0.0,0.0
2023-09-21 17:55:00,286,0.0,0.0
2023-09-21 17:55:00,287,161.0,100.0
2023-09-21 17:55:00,288,76.0,50.0
2023-09-21 17:55:00,289,0.0,0.0
2023-09-21 17:55:00,290,0.0,0.0
2023-09-21 17:55:00,291,0.0,0.0
2023-09-21 17:55:00,292,0.0,0.0
2023-09-21 17:55:00,293,0.0,0.0
2023-09-21 17:55:00,294,0.0,0.0
2023-09-21 17:55:00,299,179.0,123.99823
2023-09-21 17:55:00,300,179.0,123.99823
2023-09-21 17:55:00,301,178.0,123.99823
2023-09-21 17:55:00,302,178.0,123.99823
2023-09-21 17:55:00,303,219.0,132.0
2023-09-21 17:55:00,304,219.0,132.0
2023-09-21 17:55:00,305,373.0,241.500916
2023-09-21 17:55:00,306,0.0,0.0
2023-09-21 17:55:00,307,368.0,242.017517
2023-09-21 17:55:00,308,148.5,125.000763
2023-09-21 17:55:00,309,0.0,0.0
2023-09-21 17:55:00,310,82.5,62.500381
2023-09-21 17:55:00,311,154.5,125.000763
2023-09-21 17:55:00,312,0.0,0.0
2023-09-21 17:55:00,313,85.0,62.500381
2023-09-21 17:55:00,314,0.0,0.0
2023-09-21 17:55:00,315,0.0,0.0
2023-09-21 17:55:00,316,0.0,0.0
2023-09-21 17:55:00,317,0.0,0.0
2023-09-21 17:55:00,318,0.0,0.0
2023-09-21 17:55:00,319,0.0,0.0
2023-09-21 17:55:00,320,0.0,0.0
2023-09-21 17:55:00,321,155.5,122.0
2023-09-21 17:55:00,322,88.0,68.0
2023-09-21 17:55:00,323,159.0,122.0
2023-09-21 17:55:00,324,159.0,122.0
2023-09-21 17:55:00,325,171.0,136.0
2023-09-21 17:55:00,326,0.0,0.0
2023-09-21 17:55:00,327,0.0,0.0
2023-09-21 17:55:00,328,0.0,0.0
2023-09-21 17:55:00,329,0.0,0.0
2023-09-21 17:55:00,330,0.0,0.0
2023-09-21 17:55:00,331,816.0,644.669189
2023-09-21 17:55:00,332,0.0,0.0
2023-09-21 17:55:00,333,0.0,0.0
2023-09-21 17:55:00,334,0.0,0.0
2023-09-21 17:55:00,335,0.0,0.0
2023-09-21 17:55:00,336,0.0,0.0
2023-09-21 17:55:00,337,40.5,40.0
2023-09-21 17:55:00,338,0.0,0.0
2023-09-21 17:55:00,339,16.5,15.0
2023-09-21 17:55:00,340,818.0,672.934448
2023-09-21 17:55:00,341,0.0,0.0
2023-09-21 17:55:00,342,166.0,135.0
2023-09-21 17:55:00,343,167.0,135.0
2023-09-21 17:55:00,344,100.0,59.997864
2023-09-21 17:55:00,345,0.0,0.0
2023-09-21 17:55:00,346,114.0,80.0
2023-09-21 17:55:00,347,188.0,163.0
2023-09-21 17:55:00,348,0.0,0.0
2023-09-21 17:55:00,349,0.0,0.0
2023-09-21 17:55:00,350,0.0,0.0
2023-09-21 17:55:00,351,0.0,0.0
2023-09-21 17:55:00,352,0.0,0.0
2023-09-21 17:55:00,353,0.0,0.0
2023-09-21 17:55:00,354,0.0,0.0
2023-09-21 17:55:00,355,250.0,140.0
2023-09-21 17:55:00,356,0.0,0.0
2023-09-21 17:55:00,357,0.0,0.0
2023-09-21 17:55:00,358,20.0,10.000153
2023-09-21 17:55:00,359,0.0,0.0
2023-09-21 17:55:00,360,0.0,0.0
2023-09-21 17:55:00,361,0.0,0.0
2023-09-21 17:55:00,362,0.0,0.0
2023-09-21 17:55:00,363,0.0,0.0
2023-09-21 17:55:00,366,492.0336,479.897339
2023-09-21 17:55:00,367,492.907562,479.897339
2023-09-21 17:55:00,368,0.0,0.0
2023-09-21 17:55:00,369,0.0,0.0
2023-09-21 17:55:00,370,0.0,0.0
2023-09-21 17:55:00,371,0.0,0.0
2023-09-21 17:55:00,372,0.0,0.0
2023-09-21 17:55:00,373,0.0,0.0
2023-09-21 17:55:00,374,0.0,0.0
2023-09-21 17:55:00,375,0.0,0.0
2023-09-21 17:55:00,376,168.5,166.0
2023-09-21 17:55:00,377,168.5,166.0
2023-09-21 17:55:00,378,153.0,153.0
2023-09-21 17:55:00,379,0.0,0.0
2023-09-21 17:55:00,380,0.0,0.0
2023-09-21 17:55:00,381,0.0,0.0
2023-09-21 17:55:00,382,164.0,131.971558
2023-09-21 17:55:00,383,0.0,0.0
2023-09-21 17:55:00,384,89.0,65.985779
2023-09-21 17:55:00,385,276.5,181.167053
2023-09-21 17:55:00,386,276.5,181.136536
2023-09-21 17:55:00,387,275.0,202.0
2023-09-21 17:55:00,388,276.0,181.350159
2023-09-21 17:55:00,389,276.0,180.83136
2023-09-21 17:55:00,390,275.0,202.0
2023-09-21 17:55:00,419,295.0,190.002136
2023-09-21 17:55:00,420,295.0,190.002136
2023-09-21 17:55:00,421,271.0,190.002136
2023-09-21 17:55:00,422,258.0,180.0
2023-09-21 17:55:00,423,258.0,180.0
2023-09-21 17:55:00,432,293.0,216.0
2023-09-21 17:55:00,433,422.0,254.0
2023-09-21 17:55:00,434,275.5,180.013397
2023-09-21 17:55:00,435,275.5,180.013397
2023-09-21 17:55:00,436,276.5,180.013397
2023-09-21 17:55:00,437,276.5,180.013397
2023-09-21 17:55:00,438,279.0,208.0
2023-09-21 17:55:00,439,280.0,208.0
2023-09-21 17:55:00,440,163.5,120.0
2023-09-21 17:55:00,441,163.5,120.0
2023-09-21 17:55:00,442,174.0,120.0
2023-09-21 17:55:00,443,0.0,0.0
2023-09-21 17:55:00,444,0.0,0.0
2023-09-21 17:55:00,450,233.0,229.0
2023-09-21 17:55:00,451,114.0,114.0
2023-09-21 17:55:00,452,0.0,0.0
2023-09-21 17:55:00,453,0.0,0.0
2023-09-21 17:55:00,459,411.995575,264.399994
2023-09-21 17:55:00,467,12.0,5.000153
2023-09-21 17:55:00,468,12.0,4.000366
2023-09-21 17:55:00,469,5.0,1.600391
2023-09-21 17:55:00,471,0.0,0.0
2023-09-21 17:55:00,472,209.99176,180.0
2023-09-21 17:55:00,473,105.0,90.0
2023-09-21 17:55:00,474,210.0,180.0
2023-09-21 17:55:00,475,105.0,90.0
2023-09-21 17:55:00,477,253.0,164.0
2023-09-21 17:55:00,478,253.0,164.0
2023-09-21 17:55:00,479,253.0,163.986282
2023-09-21 17:55:00,480,250.5,164.0
2023-09-21 17:55:00,481,0.0,0.0
2023-09-21 17:55:00,482,126.5,81.993141
2023-09-21 17:55:00,485,0.0,0.0
2023-09-21 17:55:00,486,0.0,0.0
2023-09-21 17:55:00,487,20.5,14.00032
2023-09-21 17:55:00,488,20.5,13.000565
2023-09-21 17:55:00,489,990.0,795.0
2023-09-21 17:55:00,490,0.0,0.0
2023-09-21 17:55:00,491,940.0,791.0
2023-09-21 17:55:00,492,964.0,786.0
2023-09-21 17:55:00,493,986.0,795.0
2023-09-21 17:55:00,494,0.0,0.0
2023-09-21 17:55:00,495,0.0,0.0
2023-09-21 17:55:00,496,299.999908,200.0
2023-09-21 17:55:00,497,0.0,0.0
2023-09-21 17:55:00,498,399.994598,240.001312
2023-09-21 17:55:00,499,359.0,265.0
2023-09-21 17:55:00,501,291.0,158.003479
2023-09-21 17:55:00,502,269.438721,269.438721
2023-09-21 17:55:00,503,290.0,200.0
2023-09-21 17:55:00,507,0.0,0.0
2023-09-21 17:55:00,508,0.0,0.0
2023-09-21 17:55:00,511,0.0,0.0
2023-09-21 17:55:00,512,0.0,0.0
2023-09-21 17:55:00,513,330.0,280.0
2023-09-21 17:55:00,514,136.0,130.0
2023-09-21 17:55:00,516,0.0,0.0
2023-09-21 17:55:00,521,939.0,764.923279
2023-09-21 17:55:00,522,909.0,577.0
2023-09-21 17:55:00,523,0.0,0.0
2023-09-21 17:55:00,524,0.0,0.0
2023-09-21 17:55:00,525,0.0,0.0
2023-09-21 17:55:00,526,259.0,131.0
2023-09-21 17:55:00,527,1357.0,1058.099976
2023-09-21 17:55:00,528,259.0,131.0
2023-09-21 17:55:00,529,926.140381,693.683716
2023-09-21 17:55:00,530,926.140381,692.894226
2023-09-21 17:55:00,533,0.0,0.0
2023-09-21 17:55:00,534,0.0,0.0
2023-09-21 17:55:00,535,0.0,0.0
2023-09-21 17:55:00,536,0.0,0.0
2023-09-21 17:55:00,537,0.0,0.0
2023-09-21 17:55:00,538,0.0,0.0
2023-09-21 17:55:00,539,337.0,168.0
2023-09-21 17:55:00,540,161.0,84.0
2023-09-21 17:55:00,541,75.0,50.0
2023-09-21 17:55:00,542,39.0,38.500824
2023-09-21 17:55:00,544,1012.0,795.0
2023-09-21 17:55:00,545,1012.0,795.0
2023-09-21 17:55:00,546,357.0,186.0
2023-09-21 17:55:00,547,357.0,186.0
2023-09-21 17:55:00,548,326.0,254.0
2023-09-21 17:55:00,549,240.0,120.0
2023-09-21 17:55:00,550,110.0,60.0
2023-09-21 17:55:00,554,863.207458,665.0
2023-09-21 17:55:00,555,0.0,0.0
2023-09-21 17:55:00,556,0.0,0.0
2023-09-21 17:55:00,557,0.0,0.0
2023-09-21 17:55:00,558,0.0,0.0
2023-09-21 17:55:00,559,0.0,0.0
2023-09-21 17:55:00,560,0.0,0.0
2023-09-21 18:00:00,1,0.0,0.0
2023-09-21 18:00:00,2,50.0,20.001221
2023-09-21 18:00:00,3,478.992157,378.992157
2023-09-21 18:00:00,4,0.0,0.0
2023-09-21 18:00:00,5,449.674652,364.991486
2023-09-21 18:00:00,6,449.354736,364.991486
2023-09-21 18:00:00,7,479.996735,387.771088
2023-09-21 18:00:00,8,455.730042,364.991486
2023-09-21 18:00:00,9,479.847931,372.888916
2023-09-21 18:00:00,10,477.045929,370.600708
2023-09-21 18:00:00,11,350.0,200.0
2023-09-21 18:00:00,12,0.0,0.0
2023-09-21 18:00:00,15,522.0,480.891052
2023-09-21 18:00:00,16,524.0,481.6922
2023-09-21 18:00:00,17,0.0,0.0
2023-09-21 18:00:00,18,466.0,427.701172
2023-09-21 18:00:00,27,615.0,615.0
2023-09-21 18:00:00,28,612.0,612.0
2023-09-21 18:00:00,29,612.0,612.0
2023-09-21 18:00:00,33,0.0,0.0
2023-09-21 18:00:00,36,979.0,795.0
2023-09-21 18:00:00,37,972.0,795.0
2023-09-21 18:00:00,43,375.320099,267.0
2023-09-21 18:00:00,46,506.0,448.80545
2023-09-21 18:00:00,47,462.986359,409.996735
2023-09-21 18:00:00,48,462.688873,409.872833
2023-09-21 18:00:00,49,462.787994,410.046295
2023-09-21 18:00:00,50,463.0,405.012726
2023-09-21 18:00:00,51,463.0,405.012726
2023-09-21 18:00:00,52,0.0,0.0
2023-09-21 18:00:00,53,0.0,0.0
2023-09-21 18:00:00,54,0.0,0.0
2023-09-21 18:00:00,55,0.0,0.0
2023-09-21 18:00:00,56,0.0,0.0
2023-09-21 18:00:00,57,0.0,0.0
2023-09-21 18:00:00,58,0.0,0.0
2023-09-21 18:00:00,59,0.0,0.0
2023-09-21 18:00:00,60,0.0,0.0
2023-09-21 18:00:00,61,0.0,0.0
2023-09-21 18:00:00,62,461.002716,375.034058
2023-09-21 18:00:00,63,0.0,0.0
2023-09-21 18:00:00,64,422.705414,343.438049
2023-09-21 18:00:00,65,404.29361,359.089996
2023-09-21 18:00:00,66,0.0,0.0
2023-09-21 18:00:00,67,403.673737,371.041779
2023-09-21 18:00:00,68,393.284088,322.069122
2023-09-21 18:00:00,69,873.352966,670.0
2023-09-21 18:00:00,70,871.570618,830.671875
2023-09-21 18:00:00,71,44.0,25.002136
2023-09-21 18:00:00,72,44.0,25.002136
2023-09-21 18:00:00,73,0.0,0.0
2023-09-21 18:00:00,74,0.0,0.0
2023-09-21 18:00:00,75,0.0,0.0
2023-09-21 18:00:00,76,0.0,0.0
2023-09-21 18:00:00,77,0.0,0.0
2023-09-21 18:00:00,78,0.0,0.0
2023-09-21 18:00:00,79,0.0,0.0
2023-09-21 18:00:00,80,0.0,0.0
2023-09-21 18:00:00,83,420.542694,367.540833
2023-09-21 18:00:00,84,449.621918,391.407349
2023-09-21 18:00:00,85,449.869965,395.284424
2023-09-21 18:00:00,86,0.0,0.0
2023-09-21 18:00:00,87,0.0,0.0
2023-09-21 18:00:00,88,419.972137,341.4375
2023-09-21 18:00:00,89,455.993927,373.688416
2023-09-21 18:00:00,90,418.103851,330.003937
2023-09-21 18:00:00,91,0.0,0.0
2023-09-21 18:00:00,92,746.251404,746.251404
2023-09-21 18:00:00,95,0.0,0.0
2023-09-21 18:00:00,96,82.0,60.0
2023-09-21 18:00:00,97,0.0,0.0
2023-09-21 18:00:00,98,135.333328,112.0
2023-09-21 18:00:00,99,0.0,0.0
2023-09-21 18:00:00,100,0.0,0.0
2023-09-21 18:00:00,101,0.0,0.0
2023-09-21 18:00:00,102,0.0,0.0
2023-09-21 18:00:00,103,0.0,0.0
2023-09-21 18:00:00,104,0.0,0.0
2023-09-21 18:00:00,105,0.0,0.0
2023-09-21 18:00:00,106,0.0,0.0
2023-09-21 18:00:00,107,0.0,0.0
2023-09-21 18:00:00,108,0.0,0.0
2023-09-21 18:00:00,112,0.0,0.0
2023-09-21 18:00:00,113,0.0,0.0
2023-09-21 18:00:00,114,0.0,0.0
2023-09-21 18:00:00,115,921.0,775.086792
2023-09-21 18:00:00,116,917.99292,757.572815
2023-09-21 18:00:00,117,100.0,60.000153
2023-09-21 18:00:00,118,100.0,60.000153
2023-09-21 18:00:00,119,100.0,60.000153
2023-09-21 18:00:00,120,0.0,0.0
2023-09-21 18:00:00,126,11.0,8.0
2023-09-21 18:00:00,127,11.0,8.0
2023-09-21 18:00:00,128,994.0,750.0
2023-09-21 18:00:00,129,992.0,750.0
2023-09-21 18:00:00,130,0.0,0.0
2023-09-21 18:00:00,131,982.0,718.0
2023-09-21 18:00:00,132,933.0,758.0
2023-09-21 18:00:00,133,0.0,0.0
2023-09-21 18:00:00,134,277.082977,267.082977
2023-09-21 18:00:00,135,291.0,233.176971
2023-09-21 18:00:00,136,0.0,0.0
2023-09-21 18:00:00,137,0.0,0.0
2023-09-21 18:00:00,138,0.0,0.0
2023-09-21 18:00:00,139,291.0,202.0
2023-09-21 18:00:00,140,291.0,202.0
2023-09-21 18:00:00,141,273.0,188.0
2023-09-21 18:00:00,142,171.0,88.0
2023-09-21 18:00:00,143,171.0,89.143059
2023-09-21 18:00:00,144,172.0,104.0
2023-09-21 18:00:00,145,168.0,88.436272
2023-09-21 18:00:00,146,168.0,88.436272
2023-09-21 18:00:00,147,169.0,104.0
2023-09-21 18:00:00,150,0.0,0.0
2023-09-21 18:00:00,151,0.0,0.0
2023-09-21 18:00:00,152,0.0,0.0
2023-09-21 18:00:00,153,0.0,0.0
2023-09-21 18:00:00,154,235.0,134.0
2023-09-21 18:00:00,155,123.0,67.0
2023-09-21 18:00:00,156,0.0,0.0
2023-09-21 18:00:00,158,0.0,0.0
2023-09-21 18:00:00,159,1000.0,795.0
2023-09-21 18:00:00,160,1000.0,795.0
2023-09-21 18:00:00,161,0.0,0.0
2023-09-21 18:00:00,162,0.0,0.0
2023-09-21 18:00:00,166,0.0,0.0
2023-09-21 18:00:00,167,0.0,0.0
2023-09-21 18:00:00,168,0.0,0.0
2023-09-21 18:00:00,169,0.0,0.0
2023-09-21 18:00:00,170,0.0,0.0
2023-09-21 18:00:00,171,0.0,0.0
2023-09-21 18:00:00,172,144.0,104.99588
2023-09-21 18:00:00,173,0.0,0.0
2023-09-21 18:00:00,174,52.49794,52.49794
2023-09-21 18:00:00,175,0.0,0.0
2023-09-21 18:00:00,176,286.008026,153.557648
2023-09-21 18:00:00,177,157.0,106.0
2023-09-21 18:00:00,178,0.0,0.0
2023-09-21 18:00:00,179,0.0,0.0
2023-09-21 18:00:00,180,0.0,0.0
2023-09-21 18:00:00,181,155.5,115.997803
2023-09-21 18:00:00,182,155.5,115.997803
2023-09-21 18:00:00,183,180.0,120.0
2023-09-21 18:00:00,184,153.0,115.997803
2023-09-21 18:00:00,185,153.0,115.997803
2023-09-21 18:00:00,186,182.0,122.0
2023-09-21 18:00:00,187,157.0,115.997803
2023-09-21 18:00:00,188,157.0,115.997803
2023-09-21 18:00:00,189,182.0,120.0
2023-09-21 18:00:00,190,993.0,795.0
2023-09-21 18:00:00,191,992.0,795.0
2023-09-21 18:00:00,193,0.0,0.0
2023-09-21 18:00:00,194,0.0,0.0
2023-09-21 18:00:00,195,0.0,0.0
2023-09-21 18:00:00,196,55.0,35.0
2023-09-21 18:00:00,197,0.0,0.0
2023-09-21 18:00:00,198,200.0,121.073013
2023-09-21 18:00:00,200,0.0,0.0
2023-09-21 18:00:00,207,74.5,60.0
2023-09-21 18:00:00,208,0.0,0.0
2023-09-21 18:00:00,209,74.5,60.0
2023-09-21 18:00:00,210,0.0,0.0
2023-09-21 18:00:00,211,74.5,60.0
2023-09-21 18:00:00,212,89.797211,89.797211
2023-09-21 18:00:00,213,0.0,0.0
2023-09-21 18:00:00,214,0.0,0.0
2023-09-21 18:00:00,215,0.0,0.0
2023-09-21 18:00:00,216,0.0,0.0
2023-09-21 18:00:00,217,22.75,20.99826
2023-09-21 18:00:00,218,22.75,20.99826
2023-09-21 18:00:00,219,22.75,20.99826
2023-09-21 18:00:00,220,22.75,20.99826
2023-09-21 18:00:00,231,287.961182,270.0
2023-09-21 18:00:00,232,0.0,0.0
2023-09-21 18:00:00,233,0.0,0.0
2023-09-21 18:00:00,234,0.0,0.0
2023-09-21 18:00:00,237,0.0,0.0
2023-09-21 18:00:00,238,0.0,0.0
2023-09-21 18:00:00,240,282.0,200.0
2023-09-21 18:00:00,241,142.0,100.0
2023-09-21 18:00:00,242,0.0,0.0
2023-09-21 18:00:00,243,0.0,0.0
2023-09-21 18:00:00,244,0.0,0.0
2023-09-21 18:00:00,247,75.0,61.295349
2023-09-21 18:00:00,248,65.0,30.647675
2023-09-21 18:00:00,249,161.666672,99.46228
2023-09-21 18:00:00,250,161.666672,99.242554
2023-09-21 18:00:00,251,161.666672,99.553833
2023-09-21 18:00:00,252,254.0,195.0
2023-09-21 18:00:00,253,105.0,65.0
2023-09-21 18:00:00,254,39.0,32.49855
2023-09-21 18:00:00,255,248.0,167.0
2023-09-21 18:00:00,256,248.0,167.0
2023-09-21 18:00:00,257,265.0,216.0
2023-09-21 18:00:00,258,251.5,162.007477
2023-09-21 18:00:00,259,251.5,162.007477
2023-09-21 18:00:00,260,247.0,208.0
2023-09-21 18:00:00,264,10.000229,5.000229
2023-09-21 18:00:00,265,10.000229,5.000229
2023-09-21 18:00:00,266,0.0,0.0
2023-09-21 18:00:00,267,299.988098,230.0
2023-09-21 18:00:00,268,0.0,0.0
2023-09-21 18:00:00,269,0.0,0.0
2023-09-21 18:00:00,270,0.0,0.0
2023-09-21 18:00:00,271,90.0,90.0
2023-09-21 18:00:00,272,0.0,0.0
2023-09-21 18:00:00,273,90.0,90.0
2023-09-21 18:00:00,274,101.333336,75.0
2023-09-21 18:00:00,275,0.0,0.0
2023-09-21 18:00:00,276,0.0,0.0
2023-09-21 18:00:00,277,0.0,0.0
2023-09-21 18:00:00,278,0.0,0.0
2023-09-21 18:00:00,279,161.0,100.0
2023-09-21 18:00:00,280,74.0,50.0
2023-09-21 18:00:00,281,0.0,0.0
2023-09-21 18:00:00,282,0.0,0.0
2023-09-21 18:00:00,283,0.0,0.0
2023-09-21 18:00:00,284,0.0,0.0
2023-09-21 18:00:00,285,0.0,0.0
2023-09-21 18:00:00,286,0.0,0.0
2023-09-21 18:00:00,287,161.0,100.0
2023-09-21 18:00:00,288,76.0,50.0
2023-09-21 18:00:00,289,0.0,0.0
2023-09-21 18:00:00,290,0.0,0.0
2023-09-21 18:00:00,291,0.0,0.0
2023-09-21 18:00:00,292,0.0,0.0
2023-09-21 18:00:00,293,0.0,0.0
2023-09-21 18:00:00,294,0.0,0.0
2023-09-21 18:00:00,299,179.0,123.99823
2023-09-21 18:00:00,300,179.0,123.99823
2023-09-21 18:00:00,301,178.0,123.99823
2023-09-21 18:00:00,302,178.0,123.99823
2023-09-21 18:00:00,303,219.0,132.0
2023-09-21 18:00:00,304,219.0,132.0
2023-09-21 18:00:00,305,373.0,247.140991
2023-09-21 18:00:00,306,0.0,0.0
2023-09-21 18:00:00,307,368.0,243.020569
2023-09-21 18:00:00,308,148.5,125.000763
2023-09-21 18:00:00,309,0.0,0.0
2023-09-21 18:00:00,310,82.5,62.500381
2023-09-21 18:00:00,311,154.5,125.000763
2023-09-21 18:00:00,312,0.0,0.0
2023-09-21 18:00:00,313,85.0,62.500381
2023-09-21 18:00:00,314,0.0,0.0
2023-09-21 18:00:00,315,0.0,0.0
2023-09-21 18:00:00,316,0.0,0.0
2023-09-21 18:00:00,317,0.0,0.0
2023-09-21 18:00:00,318,0.0,0.0
2023-09-21 18:00:00,319,0.0,0.0
2023-09-21 18:00:00,320,0.0,0.0
2023-09-21 18:00:00,321,155.5,122.0
2023-09-21 18:00:00,322,88.0,68.0
2023-09-21 18:00:00,323,159.0,122.0
2023-09-21 18:00:00,324,159.0,122.0
2023-09-21 18:00:00,325,171.0,136.0
2023-09-21 18:00:00,326,0.0,0.0
2023-09-21 18:00:00,327,0.0,0.0
2023-09-21 18:00:00,328,0.0,0.0
2023-09-21 18:00:00,329,0.0,0.0
2023-09-21 18:00:00,330,0.0,0.0
2023-09-21 18:00:00,331,816.0,644.669189
2023-09-21 18:00:00,332,0.0,0.0
2023-09-21 18:00:00,333,0.0,0.0
2023-09-21 18:00:00,334,0.0,0.0
2023-09-21 18:00:00,335,0.0,0.0
2023-09-21 18:00:00,336,0.0,0.0
2023-09-21 18:00:00,337,40.5,40.0
2023-09-21 18:00:00,338,0.0,0.0
2023-09-21 18:00:00,339,16.5,15.0
2023-09-21 18:00:00,340,818.0,672.104736
2023-09-21 18:00:00,341,0.0,0.0
2023-09-21 18:00:00,342,166.0,135.0
2023-09-21 18:00:00,343,167.0,135.0
2023-09-21 18:00:00,344,100.0,59.997864
2023-09-21 18:00:00,345,0.0,0.0
2023-09-21 18:00:00,346,114.0,80.0
2023-09-21 18:00:00,347,188.0,163.0
2023-09-21 18:00:00,348,0.0,0.0
2023-09-21 18:00:00,349,0.0,0.0
2023-09-21 18:00:00,350,0.0,0.0
2023-09-21 18:00:00,351,0.0,0.0
2023-09-21 18:00:00,352,0.0,0.0
2023-09-21 18:00:00,353,0.0,0.0
2023-09-21 18:00:00,354,0.0,0.0
2023-09-21 18:00:00,355,250.0,140.0
2023-09-21 18:00:00,356,0.0,0.0
2023-09-21 18:00:00,357,0.0,0.0
2023-09-21 18:00:00,358,20.0,10.000153
2023-09-21 18:00:00,359,0.0,0.0
2023-09-21 18:00:00,360,0.0,0.0
2023-09-21 18:00:00,361,0.0,0.0
2023-09-21 18:00:00,362,0.0,0.0
2023-09-21 18:00:00,363,0.0,0.0
2023-09-21 18:00:00,366,492.0336,479.897339
2023-09-21 18:00:00,367,492.907562,479.897339
2023-09-21 18:00:00,368,0.0,0.0
2023-09-21 18:00:00,369,0.0,0.0
2023-09-21 18:00:00,370,0.0,0.0
2023-09-21 18:00:00,371,0.0,0.0
2023-09-21 18:00:00,372,0.0,0.0
2023-09-21 18:00:00,373,0.0,0.0
2023-09-21 18:00:00,374,0.0,0.0
2023-09-21 18:00:00,375,0.0,0.0
2023-09-21 18:00:00,376,168.5,166.0
2023-09-21 18:00:00,377,168.5,166.0
2023-09-21 18:00:00,378,153.0,153.0
2023-09-21 18:00:00,379,0.0,0.0
2023-09-21 18:00:00,380,0.0,0.0
2023-09-21 18:00:00,381,0.0,0.0
2023-09-21 18:00:00,382,164.0,131.971558
2023-09-21 18:00:00,383,0.0,0.0
2023-09-21 18:00:00,384,92.0,65.985779
2023-09-21 18:00:00,385,276.5,181.167053
2023-09-21 18:00:00,386,276.5,181.685852
2023-09-21 18:00:00,387,275.0,202.0
2023-09-21 18:00:00,388,276.0,181.395935
2023-09-21 18:00:00,389,276.0,180.861877
2023-09-21 18:00:00,390,275.0,202.0
2023-09-21 18:00:00,419,295.0,190.002136
2023-09-21 18:00:00,420,295.0,190.002136
2023-09-21 18:00:00,421,271.0,190.002136
2023-09-21 18:00:00,422,258.0,180.0
2023-09-21 18:00:00,423,258.0,180.0
2023-09-21 18:00:00,432,293.0,216.0
2023-09-21 18:00:00,433,422.0,254.0
2023-09-21 18:00:00,434,275.5,180.013397
2023-09-21 18:00:00,435,275.5,180.013397
2023-09-21 18:00:00,436,276.5,180.013397
2023-09-21 18:00:00,437,276.5,180.013397
2023-09-21 18:00:00,438,279.0,208.0
2023-09-21 18:00:00,439,280.0,208.0
2023-09-21 18:00:00,440,163.5,120.0
2023-09-21 18:00:00,441,163.5,120.0
2023-09-21 18:00:00,442,174.0,120.0
2023-09-21 18:00:00,443,0.0,0.0
2023-09-21 18:00:00,444,0.0,0.0
2023-09-21 18:00:00,450,233.0,229.0
2023-09-21 18:00:00,451,114.0,114.0
2023-09-21 18:00:00,452,0.0,0.0
2023-09-21 18:00:00,453,0.0,0.0
2023-09-21 18:00:00,459,439.0,264.399994
2023-09-21 18:00:00,467,12.0,5.000153
2023-09-21 18:00:00,468,12.0,4.000366
2023-09-21 18:00:00,469,5.0,1.600391
2023-09-21 18:00:00,471,0.0,0.0
2023-09-21 18:00:00,472,209.99176,180.0
2023-09-21 18:00:00,473,105.0,90.0
2023-09-21 18:00:00,474,210.0,180.0
2023-09-21 18:00:00,475,105.0,90.0
2023-09-21 18:00:00,477,253.0,164.0
2023-09-21 18:00:00,478,253.0,164.0
2023-09-21 18:00:00,479,253.0,163.986282
2023-09-21 18:00:00,480,250.5,164.0
2023-09-21 18:00:00,481,0.0,0.0
2023-09-21 18:00:00,482,126.5,81.993141
2023-09-21 18:00:00,485,0.0,0.0
2023-09-21 18:00:00,486,0.0,0.0
2023-09-21 18:00:00,487,20.5,14.00032
2023-09-21 18:00:00,488,20.5,13.000565
2023-09-21 18:00:00,489,990.0,795.0
2023-09-21 18:00:00,490,0.0,0.0
2023-09-21 18:00:00,491,940.0,791.0
2023-09-21 18:00:00,492,964.0,786.0
2023-09-21 18:00:00,493,986.0,795.0
2023-09-21 18:00:00,494,0.0,0.0
2023-09-21 18:00:00,495,0.0,0.0
2023-09-21 18:00:00,496,299.999908,200.0
2023-09-21 18:00:00,497,0.0,0.0
2023-09-21 18:00:00,498,399.994598,240.0
2023-09-21 18:00:00,499,359.0,265.0
2023-09-21 18:00:00,501,291.0,158.003479
2023-09-21 18:00:00,502,275.161011,275.161011
2023-09-21 18:00:00,503,290.0,200.0
2023-09-21 18:00:00,507,0.0,0.0
2023-09-21 18:00:00,508,0.0,0.0
2023-09-21 18:00:00,511,0.0,0.0
2023-09-21 18:00:00,512,0.0,0.0
2023-09-21 18:00:00,513,330.0,280.0
2023-09-21 18:00:00,514,136.0,130.0
2023-09-21 18:00:00,516,0.0,0.0
2023-09-21 18:00:00,521,939.0,769.56604
2023-09-21 18:00:00,522,909.0,577.0
2023-09-21 18:00:00,523,0.0,0.0
2023-09-21 18:00:00,524,0.0,0.0
2023-09-21 18:00:00,525,0.0,0.0
2023-09-21 18:00:00,526,259.0,131.0
2023-09-21 18:00:00,527,1357.0,1058.099976
2023-09-21 18:00:00,528,259.0,131.0
2023-09-21 18:00:00,529,926.140381,704.125244
2023-09-21 18:00:00,530,926.140381,697.090942
2023-09-21 18:00:00,533,0.0,0.0
2023-09-21 18:00:00,534,0.0,0.0
2023-09-21 18:00:00,535,0.0,0.0
2023-09-21 18:00:00,536,0.0,0.0
2023-09-21 18:00:00,537,0.0,0.0
2023-09-21 18:00:00,538,0.0,0.0
2023-09-21 18:00:00,539,337.0,168.0
2023-09-21 18:00:00,540,161.0,84.0
2023-09-21 18:00:00,541,75.0,50.0
2023-09-21 18:00:00,542,39.0,38.500824
2023-09-21 18:00:00,544,1012.0,795.0
2023-09-21 18:00:00,545,1012.0,795.0
2023-09-21 18:00:00,546,357.0,186.0
2023-09-21 18:00:00,547,357.0,186.0
2023-09-21 18:00:00,548,326.0,254.0
2023-09-21 18:00:00,549,240.0,120.0
2023-09-21 18:00:00,550,110.0,60.0
2023-09-21 18:00:00,554,863.207458,665.0
2023-09-21 18:00:00,555,0.0,0.0
2023-09-21 18:00:00,556,0.0,0.0
2023-09-21 18:00:00,557,0.0,0.0
2023-09-21 18:00:00,558,0.0,0.0
2023-09-21 18:00:00,559,0.0,0.0
2023-09-21 18:00:00,560,0.0,0.0
2023-09-21 18:05:00,1,0.0,0.0
2023-09-21 18:05:00,2,50.0,20.001221
2023-09-21 18:05:00,3,479.996735,395.042297
2023-09-21 18:05:00,4,0.0,0.0
2023-09-21 18:05:00,5,465.178741,365.178741
2023-09-21 18:05:00,6,460.498901,364.991486
2023-09-21 18:05:00,7,479.996735,397.281525
2023-09-21 18:05:00,8,479.996735,381.56192
2023-09-21 18:05:00,9,479.847931,372.692657
2023-09-21 18:05:00,10,477.045929,368.344757
2023-09-21 18:05:00,11,350.0,200.0
2023-09-21 18:05:00,12,0.0,0.0
2023-09-21 18:05:00,15,522.0,477.522675
2023-09-21 18:05:00,16,524.0,475.096527
2023-09-21 18:05:00,17,0.0,0.0
2023-09-21 18:05:00,18,466.0,429.067566
2023-09-21 18:05:00,27,615.0,615.0
2023-09-21 18:05:00,28,612.0,612.0
2023-09-21 18:05:00,29,612.0,612.0
2023-09-21 18:05:00,33,0.0,0.0
2023-09-21 18:05:00,36,979.0,795.0
2023-09-21 18:05:00,37,972.0,795.0
2023-09-21 18:05:00,43,382.0,267.0
2023-09-21 18:05:00,46,506.0,445.009064
2023-09-21 18:05:00,47,462.986359,409.996735
2023-09-21 18:05:00,48,462.688873,409.872833
2023-09-21 18:05:00,49,462.787994,410.046295
2023-09-21 18:05:00,50,463.0,405.012726
2023-09-21 18:05:00,51,463.0,405.012726
2023-09-21 18:05:00,52,0.0,0.0
2023-09-21 18:05:00,53,0.0,0.0
2023-09-21 18:05:00,54,0.0,0.0
2023-09-21 18:05:00,55,0.0,0.0
2023-09-21 18:05:00,56,0.0,0.0
2023-09-21 18:05:00,57,0.0,0.0
2023-09-21 18:05:00,58,0.0,0.0
2023-09-21 18:05:00,59,0.0,0.0
2023-09-21 18:05:00,60,0.0,0.0
2023-09-21 18:05:00,61,0.0,0.0
2023-09-21 18:05:00,62,461.002716,376.443481
2023-09-21 18:05:00,63,0.0,0.0
2023-09-21 18:05:00,64,422.705414,344.95697
2023-09-21 18:05:00,65,404.29361,359.089996
2023-09-21 18:05:00,66,0.0,0.0
2023-09-21 18:05:00,67,403.673737,371.041779
2023-09-21 18:05:00,68,393.284088,322.069122
2023-09-21 18:05:00,69,873.352966,670.0
2023-09-21 18:05:00,70,871.570618,830.843506
2023-09-21 18:05:00,71,44.0,25.002136
2023-09-21 18:05:00,72,44.0,25.002136
2023-09-21 18:05:00,73,0.0,0.0
2023-09-21 18:05:00,74,0.0,0.0
2023-09-21 18:05:00,75,0.0,0.0
2023-09-21 18:05:00,76,0.0,0.0
2023-09-21 18:05:00,77,0.0,0.0
2023-09-21 18:05:00,78,0.0,0.0
2023-09-21 18:05:00,79,0.0,0.0
2023-09-21 18:05:00,80,0.0,0.0
2023-09-21 18:05:00,83,420.542694,367.381744
2023-09-21 18:05:00,84,449.621918,394.956512
2023-09-21 18:05:00,85,449.869965,395.817932
2023-09-21 18:05:00,86,0.0,0.0
2023-09-21 18:05:00,87,0.0,0.0
2023-09-21 18:05:00,88,419.972137,340.618195
2023-09-21 18:05:00,89,455.993927,372.513824
2023-09-21 18:05:00,90,418.103851,330.003937
2023-09-21 18:05:00,91,0.0,0.0
2023-09-21 18:05:00,92,746.251404,746.251404
2023-09-21 18:05:00,95,0.0,0.0
2023-09-21 18:05:00,96,82.0,60.0
2023-09-21 18:05:00,97,0.0,0.0
2023-09-21 18:05:00,98,135.333328,112.0
2023-09-21 18:05:00,99,0.0,0.0
2023-09-21 18:05:00,100,0.0,0.0
2023-09-21 18:05:00,101,0.0,0.0
2023-09-21 18:05:00,102,0.0,0.0
2023-09-21 18:05:00,103,0.0,0.0
2023-09-21 18:05:00,104,0.0,0.0
2023-09-21 18:05:00,105,0.0,0.0
2023-09-21 18:05:00,106,0.0,0.0
2023-09-21 18:05:00,107,0.0,0.0
2023-09-21 18:05:00,108,0.0,0.0
2023-09-21 18:05:00,112,0.0,0.0
2023-09-21 18:05:00,113,0.0,0.0
2023-09-21 18:05:00,114,0.0,0.0
2023-09-21 18:05:00,115,921.0,764.24353
2023-09-21 18:05:00,116,917.99292,750.395874
2023-09-21 18:05:00,117,100.0,60.000153
2023-09-21 18:05:00,118,100.0,60.000153
2023-09-21 18:05:00,119,100.0,60.000153
2023-09-21 18:05:00,120,0.0,0.0
2023-09-21 18:05:00,126,11.0,8.0
2023-09-21 18:05:00,127,11.0,8.0
2023-09-21 18:05:00,128,994.0,750.0
2023-09-21 18:05:00,129,992.0,750.0
2023-09-21 18:05:00,130,0.0,0.0
2023-09-21 18:05:00,131,982.0,718.0
2023-09-21 18:05:00,132,933.0,758.0
2023-09-21 18:05:00,133,0.0,0.0
2023-09-21 18:05:00,134,277.014893,267.014893
2023-09-21 18:05:00,135,291.0,233.623505
2023-09-21 18:05:00,136,0.0,0.0
2023-09-21 18:05:00,137,0.0,0.0
2023-09-21 18:05:00,138,0.0,0.0
2023-09-21 18:05:00,139,291.0,202.0
2023-09-21 18:05:00,140,291.0,202.0
2023-09-21 18:05:00,141,273.0,188.0
2023-09-21 18:05:00,142,171.0,88.0
2023-09-21 18:05:00,143,171.0,89.143059
2023-09-21 18:05:00,144,172.0,104.0
2023-09-21 18:05:00,145,168.0,88.436272
2023-09-21 18:05:00,146,168.0,88.436272
2023-09-21 18:05:00,147,169.0,104.0
2023-09-21 18:05:00,150,0.0,0.0
2023-09-21 18:05:00,151,0.0,0.0
2023-09-21 18:05:00,152,0.0,0.0
2023-09-21 18:05:00,153,0.0,0.0
2023-09-21 18:05:00,154,235.0,134.0
2023-09-21 18:05:00,155,123.0,67.0
2023-09-21 18:05:00,156,0.0,0.0
2023-09-21 18:05:00,158,0.0,0.0
2023-09-21 18:05:00,159,1000.0,795.0
2023-09-21 18:05:00,160,1000.0,795.0
2023-09-21 18:05:00,161,0.0,0.0
2023-09-21 18:05:00,162,0.0,0.0
2023-09-21 18:05:00,166,0.0,0.0
2023-09-21 18:05:00,167,0.0,0.0
2023-09-21 18:05:00,168,0.0,0.0
2023-09-21 18:05:00,169,0.0,0.0
2023-09-21 18:05:00,170,0.0,0.0
2023-09-21 18:05:00,171,0.0,0.0
2023-09-21 18:05:00,172,144.0,104.99588
2023-09-21 18:05:00,173,0.0,0.0
2023-09-21 18:05:00,174,52.49794,52.49794
2023-09-21 18:05:00,175,0.0,0.0
2023-09-21 18:05:00,176,286.236908,153.920074
2023-09-21 18:05:00,177,157.0,106.0
2023-09-21 18:05:00,178,0.0,0.0
2023-09-21 18:05:00,179,0.0,0.0
2023-09-21 18:05:00,180,0.0,0.0
2023-09-21 18:05:00,181,155.5,115.997803
2023-09-21 18:05:00,182,155.5,115.997803
2023-09-21 18:05:00,183,180.0,120.0
2023-09-21 18:05:00,184,153.0,115.997803
2023-09-21 18:05:00,185,153.0,115.997803
2023-09-21 18:05:00,186,182.0,122.0
2023-09-21 18:05:00,187,157.0,115.997803
2023-09-21 18:05:00,188,157.0,115.997803
2023-09-21 18:05:00,189,182.0,120.0
2023-09-21 18:05:00,190,993.0,795.0
2023-09-21 18:05:00,191,992.0,795.0
2023-09-21 18:05:00,193,0.0,0.0
2023-09-21 18:05:00,194,0.0,0.0
2023-09-21 18:05:00,195,0.0,0.0
2023-09-21 18:05:00,196,55.0,35.0
2023-09-21 18:05:00,197,0.0,0.0
2023-09-21 18:05:00,198,200.0,120.900131
2023-09-21 18:05:00,200,0.0,0.0
2023-09-21 18:05:00,207,74.5,60.0
2023-09-21 18:05:00,208,0.0,0.0
2023-09-21 18:05:00,209,74.5,60.0
2023-09-21 18:05:00,210,0.0,0.0
2023-09-21 18:05:00,211,74.5,60.0
2023-09-21 18:05:00,212,89.797211,89.797211
2023-09-21 18:05:00,213,0.0,0.0
2023-09-21 18:05:00,214,0.0,0.0
2023-09-21 18:05:00,215,0.0,0.0
2023-09-21 18:05:00,216,0.0,0.0
2023-09-21 18:05:00,217,22.75,20.99826
2023-09-21 18:05:00,218,22.75,20.99826
2023-09-21 18:05:00,219,22.75,20.99826
2023-09-21 18:05:00,220,22.75,20.99826
2023-09-21 18:05:00,231,297.600739,270.0
2023-09-21 18:05:00,232,0.0,0.0
2023-09-21 18:05:00,233,0.0,0.0
2023-09-21 18:05:00,234,0.0,0.0
2023-09-21 18:05:00,237,0.0,0.0
2023-09-21 18:05:00,238,0.0,0.0
2023-09-21 18:05:00,240,282.0,200.0
2023-09-21 18:05:00,241,142.0,100.0
2023-09-21 18:05:00,242,0.0,0.0
2023-09-21 18:05:00,243,0.0,0.0
2023-09-21 18:05:00,244,0.0,0.0
2023-09-21 18:05:00,247,6.601274,0.0
2023-09-21 18:05:00,248,15.541407,0.0
2023-09-21 18:05:00,249,161.666672,99.498901
2023-09-21 18:05:00,250,161.666672,99.279175
2023-09-21 18:05:00,251,161.666672,99.590454
2023-09-21 18:05:00,252,254.0,195.0
2023-09-21 18:05:00,253,105.0,65.0
2023-09-21 18:05:00,254,39.0,32.49855
2023-09-21 18:05:00,255,248.0,167.0
2023-09-21 18:05:00,256,248.0,167.0
2023-09-21 18:05:00,257,265.0,216.0
2023-09-21 18:05:00,258,251.5,162.007477
2023-09-21 18:05:00,259,251.5,162.007477
2023-09-21 18:05:00,260,247.0,208.0
2023-09-21 18:05:00,264,10.000229,5.000229
2023-09-21 18:05:00,265,10.000229,5.000229
2023-09-21 18:05:00,266,0.0,0.0
2023-09-21 18:05:00,267,299.988098,230.0
2023-09-21 18:05:00,268,0.0,0.0
2023-09-21 18:05:00,269,0.0,0.0
2023-09-21 18:05:00,270,0.0,0.0
2023-09-21 18:05:00,271,90.0,90.0
2023-09-21 18:05:00,272,0.0,0.0
2023-09-21 18:05:00,273,90.0,90.0
2023-09-21 18:05:00,274,101.333336,75.0
2023-09-21 18:05:00,275,0.0,0.0
2023-09-21 18:05:00,276,0.0,0.0
2023-09-21 18:05:00,277,0.0,0.0
2023-09-21 18:05:00,278,0.0,0.0
2023-09-21 18:05:00,279,161.0,100.0
2023-09-21 18:05:00,280,74.0,50.0
2023-09-21 18:05:00,281,0.0,0.0
2023-09-21 18:05:00,282,0.0,0.0
2023-09-21 18:05:00,283,0.0,0.0
2023-09-21 18:05:00,284,0.0,0.0
2023-09-21 18:05:00,285,0.0,0.0
2023-09-21 18:05:00,286,0.0,0.0
2023-09-21 18:05:00,287,161.0,100.0
2023-09-21 18:05:00,288,76.0,50.0
2023-09-21 18:05:00,289,0.0,0.0
2023-09-21 18:05:00,290,0.0,0.0
2023-09-21 18:05:00,291,0.0,0.0
2023-09-21 18:05:00,292,0.0,0.0
2023-09-21 18:05:00,293,0.0,0.0
2023-09-21 18:05:00,294,0.0,0.0
2023-09-21 18:05:00,299,179.0,123.99823
2023-09-21 18:05:00,300,179.0,123.99823
2023-09-21 18:05:00,301,178.0,123.99823
2023-09-21 18:05:00,302,178.0,123.99823
2023-09-21 18:05:00,303,219.0,132.0
2023-09-21 18:05:00,304,219.0,132.0
2023-09-21 18:05:00,305,373.0,240.725372
2023-09-21 18:05:00,306,0.0,0.0
2023-09-21 18:05:00,307,368.0,241.175385
2023-09-21 18:05:00,308,148.5,125.000763
2023-09-21 18:05:00,309,0.0,0.0
2023-09-21 18:05:00,310,82.5,62.500381
2023-09-21 18:05:00,311,154.5,125.000763
2023-09-21 18:05:00,312,0.0,0.0
2023-09-21 18:05:00,313,85.0,62.500381
2023-09-21 18:05:00,314,0.0,0.0
2023-09-21 18:05:00,315,0.0,0.0
2023-09-21 18:05:00,316,0.0,0.0
2023-09-21 18:05:00,317,0.0,0.0
2023-09-21 18:05:00,318,0.0,0.0
2023-09-21 18:05:00,319,0.0,0.0
2023-09-21 18:05:00,320,0.0,0.0
2023-09-21 18:05:00,321,155.5,122.0
2023-09-21 18:05:00,322,88.0,68.0
2023-09-21 18:05:00,323,159.0,122.0
2023-09-21 18:05:00,324,159.0,122.0
2023-09-21 18:05:00,325,171.0,136.0
2023-09-21 18:05:00,326,0.0,0.0
2023-09-21 18:05:00,327,0.0,0.0
2023-09-21 18:05:00,328,0.0,0.0
2023-09-21 18:05:00,329,0.0,0.0
2023-09-21 18:05:00,330,0.0,0.0
2023-09-21 18:05:00,331,816.0,644.669189
2023-09-21 18:05:00,332,0.0,0.0
2023-09-21 18:05:00,333,0.0,0.0
2023-09-21 18:05:00,334,0.0,0.0
2023-09-21 18:05:00,335,0.0,0.0
2023-09-21 18:05:00,336,0.0,0.0
2023-09-21 18:05:00,337,40.5,40.0
2023-09-21 18:05:00,338,0.0,0.0
2023-09-21 18:05:00,339,16.5,15.0
2023-09-21 18:05:00,340,818.0,672.063232
2023-09-21 18:05:00,341,0.0,0.0
2023-09-21 18:05:00,342,166.0,135.0
2023-09-21 18:05:00,343,167.0,135.0
2023-09-21 18:05:00,344,100.0,59.997864
2023-09-21 18:05:00,345,0.0,0.0
2023-09-21 18:05:00,346,114.0,80.0
2023-09-21 18:05:00,347,188.0,163.0
2023-09-21 18:05:00,348,0.0,0.0
2023-09-21 18:05:00,349,0.0,0.0
2023-09-21 18:05:00,350,0.0,0.0
2023-09-21 18:05:00,351,0.0,0.0
2023-09-21 18:05:00,352,0.0,0.0
2023-09-21 18:05:00,353,0.0,0.0
2023-09-21 18:05:00,354,0.0,0.0
2023-09-21 18:05:00,355,250.0,140.0
2023-09-21 18:05:00,356,0.0,0.0
2023-09-21 18:05:00,357,0.0,0.0
2023-09-21 18:05:00,358,20.0,10.000153
2023-09-21 18:05:00,359,0.0,0.0
2023-09-21 18:05:00,360,0.0,0.0
2023-09-21 18:05:00,361,0.0,0.0
2023-09-21 18:05:00,362,0.0,0.0
2023-09-21 18:05:00,363,0.0,0.0
2023-09-21 18:05:00,366,492.0336,479.897339
2023-09-21 18:05:00,367,492.907562,479.897339
2023-09-21 18:05:00,368,0.0,0.0
2023-09-21 18:05:00,369,0.0,0.0
2023-09-21 18:05:00,370,0.0,0.0
2023-09-21 18:05:00,371,0.0,0.0
2023-09-21 18:05:00,372,0.0,0.0
2023-09-21 18:05:00,373,0.0,0.0
2023-09-21 18:05:00,374,0.0,0.0
2023-09-21 18:05:00,375,0.0,0.0
2023-09-21 18:05:00,376,168.5,166.0
2023-09-21 18:05:00,377,168.5,166.0
2023-09-21 18:05:00,378,153.0,153.0
2023-09-21 18:05:00,379,0.0,0.0
2023-09-21 18:05:00,380,0.0,0.0
2023-09-21 18:05:00,381,0.0,0.0
2023-09-21 18:05:00,382,164.0,131.971558
2023-09-21 18:05:00,383,0.0,0.0
2023-09-21 18:05:00,384,92.0,65.985779
2023-09-21 18:05:00,385,276.5,181.121277
2023-09-21 18:05:00,386,276.5,182.372498
2023-09-21 18:05:00,387,275.0,202.0
2023-09-21 18:05:00,388,276.0,181.350159
2023-09-21 18:05:00,389,276.0,180.861877
2023-09-21 18:05:00,390,275.0,202.0
2023-09-21 18:05:00,419,295.0,190.002136
2023-09-21 18:05:00,420,295.0,190.002136
2023-09-21 18:05:00,421,271.0,190.002136
2023-09-21 18:05:00,422,258.0,180.0
2023-09-21 18:05:00,423,258.0,180.0
2023-09-21 18:05:00,432,293.0,216.0
2023-09-21 18:05:00,433,422.0,254.0
2023-09-21 18:05:00,434,275.5,180.013397
2023-09-21 18:05:00,435,275.5,180.013397
2023-09-21 18:05:00,436,276.5,180.013397
2023-09-21 18:05:00,437,276.5,180.013397
2023-09-21 18:05:00,438,279.0,208.0
2023-09-21 18:05:00,439,280.0,208.0
2023-09-21 18:05:00,440,163.5,120.0
2023-09-21 18:05:00,441,163.5,120.0
2023-09-21 18:05:00,442,174.0,120.0
2023-09-21 18:05:00,443,0.0,0.0
2023-09-21 18:05:00,444,0.0,0.0
2023-09-21 18:05:00,450,233.0,229.0
2023-09-21 18:05:00,451,114.0,114.0
2023-09-21 18:05:00,452,0.0,0.0
2023-09-21 18:05:00,453,0.0,0.0
2023-09-21 18:05:00,459,439.0,264.399994
2023-09-21 18:05:00,467,12.0,5.000153
2023-09-21 18:05:00,468,12.0,4.000366
2023-09-21 18:05:00,469,5.0,1.600391
2023-09-21 18:05:00,471,0.0,0.0
2023-09-21 18:05:00,472,209.99176,180.0
2023-09-21 18:05:00,473,105.0,90.0
2023-09-21 18:05:00,474,210.0,180.0
2023-09-21 18:05:00,475,105.0,90.0
2023-09-21 18:05:00,477,253.0,164.0
2023-09-21 18:05:00,478,253.0,164.0
2023-09-21 18:05:00,479,253.0,163.986282
2023-09-21 18:05:00,480,250.5,164.0
2023-09-21 18:05:00,481,0.0,0.0
2023-09-21 18:05:00,482,126.5,81.993141
2023-09-21 18:05:00,485,0.0,0.0
2023-09-21 18:05:00,486,0.0,0.0
2023-09-21 18:05:00,487,20.5,14.00032
2023-09-21 18:05:00,488,20.5,13.000565
2023-09-21 18:05:00,489,990.0,795.0
2023-09-21 18:05:00,490,0.0,0.0
2023-09-21 18:05:00,491,940.0,791.0
2023-09-21 18:05:00,492,964.0,786.0
2023-09-21 18:05:00,493,986.0,795.0
2023-09-21 18:05:00,494,0.0,0.0
2023-09-21 18:05:00,495,0.0,0.0
2023-09-21 18:05:00,496,299.999908,200.0
2023-09-21 18:05:00,497,0.0,0.0
2023-09-21 18:05:00,498,399.994598,240.001312
2023-09-21 18:05:00,499,359.0,265.0
2023-09-21 18:05:00,501,291.0,158.003479
2023-09-21 18:05:00,502,272.36853,272.36853
2023-09-21 18:05:00,503,290.0,200.0
2023-09-21 18:05:00,507,0.0,0.0
2023-09-21 18:05:00,508,0.0,0.0
2023-09-21 18:05:00,511,0.0,0.0
2023-09-21 18:05:00,512,0.0,0.0
2023-09-21 18:05:00,513,330.0,280.0
2023-09-21 18:05:00,514,136.0,130.0
2023-09-21 18:05:00,516,0.0,0.0
2023-09-21 18:05:00,521,939.0,768.128113
2023-09-21 18:05:00,522,909.0,577.0
2023-09-21 18:05:00,523,0.0,0.0
2023-09-21 18:05:00,524,0.0,0.0
2023-09-21 18:05:00,525,0.0,0.0
2023-09-21 18:05:00,526,259.0,131.0
2023-09-21 18:05:00,527,1357.0,1058.099976
2023-09-21 18:05:00,528,259.0,131.0
2023-09-21 18:05:00,529,926.140381,702.792297
2023-09-21 18:05:00,530,926.140381,698.413452
2023-09-21 18:05:00,533,0.0,0.0
2023-09-21 18:05:00,534,0.0,0.0
2023-09-21 18:05:00,535,0.0,0.0
2023-09-21 18:05:00,536,0.0,0.0
2023-09-21 18:05:00,537,0.0,0.0
2023-09-21 18:05:00,538,0.0,0.0
2023-09-21 18:05:00,539,337.0,168.0
2023-09-21 18:05:00,540,161.0,84.0
2023-09-21 18:05:00,541,75.0,50.0
2023-09-21 18:05:00,542,39.0,38.500824
2023-09-21 18:05:00,544,1012.0,795.0
2023-09-21 18:05:00,545,1012.0,795.0
2023-09-21 18:05:00,546,357.0,186.0
2023-09-21 18:05:00,547,357.0,186.0
2023-09-21 18:05:00,548,326.0,254.0
2023-09-21 18:05:00,549,240.0,120.0
2023-09-21 18:05:00,550,110.0,60.0
2023-09-21 18:05:00,554,863.207458,665.0
2023-09-21 18:05:00,555,0.0,0.0
2023-09-21 18:05:00,556,0.0,0.0
2023-09-21 18:05:00,557,0.0,0.0
2023-09-21 18:05:00,558,0.0,0.0
2023-09-21 18:05:00,559,0.0,0.0
2023-09-21 18:05:00,560,0.0,0.0
2023-09-21 18:10:00,1,0.0,0.0
2023-09-21 18:10:00,2,50.0,20.001221
2023-09-21 18:10:00,3,479.996735,390.001099
2023-09-21 18:10:00,4,0.0,0.0
2023-09-21 18:10:00,5,478.640289,378.640289
2023-09-21 18:10:00,6,471.809418,371.809418
2023-09-21 18:10:00,7,479.996735,395.308136
2023-09-21 18:10:00,8,479.996735,391.406982
2023-09-21 18:10:00,9,479.847931,367.880249
2023-09-21 18:10:00,10,477.045929,364.371613
2023-09-21 18:10:00,11,350.0,200.0
2023-09-21 18:10:00,12,0.0,0.0
2023-09-21 18:10:00,15,522.0,471.152679
2023-09-21 18:10:00,16,524.0,473.510315
2023-09-21 18:10:00,17,0.0,0.0
2023-09-21 18:10:00,18,462.001099,422.001099
2023-09-21 18:10:00,27,615.0,615.0
2023-09-21 18:10:00,28,612.0,612.0
2023-09-21 18:10:00,29,612.0,612.0
2023-09-21 18:10:00,33,0.0,0.0
2023-09-21 18:10:00,36,983.0,795.0
2023-09-21 18:10:00,37,977.0,795.0
2023-09-21 18:10:00,43,375.076477,267.0
2023-09-21 18:10:00,46,506.0,445.009064
2023-09-21 18:10:00,47,462.986359,409.996735
2023-09-21 18:10:00,48,462.688873,410.591827
2023-09-21 18:10:00,49,462.787994,410.046295
2023-09-21 18:10:00,50,463.0,405.012726
2023-09-21 18:10:00,51,463.0,405.012726
2023-09-21 18:10:00,52,0.0,0.0
2023-09-21 18:10:00,53,0.0,0.0
2023-09-21 18:10:00,54,0.0,0.0
2023-09-21 18:10:00,55,0.0,0.0
2023-09-21 18:10:00,56,0.0,0.0
2023-09-21 18:10:00,57,0.0,0.0
2023-09-21 18:10:00,58,0.0,0.0
2023-09-21 18:10:00,59,0.0,0.0
2023-09-21 18:10:00,60,0.0,0.0
2023-09-21 18:10:00,61,0.0,0.0
2023-09-21 18:10:00,62,461.002716,373.035126
2023-09-21 18:10:00,63,0.0,0.0
2023-09-21 18:10:00,64,422.705414,343.458374
2023-09-21 18:10:00,65,404.29361,359.089996
2023-09-21 18:10:00,66,0.0,0.0
2023-09-21 18:10:00,67,403.673737,371.041779
2023-09-21 18:10:00,68,393.284088,322.069122
2023-09-21 18:10:00,69,873.352966,670.0
2023-09-21 18:10:00,70,871.570618,830.843506
2023-09-21 18:10:00,71,44.0,25.002136
2023-09-21 18:10:00,72,44.0,25.002136
2023-09-21 18:10:00,73,0.0,0.0
2023-09-21 18:10:00,74,0.0,0.0
2023-09-21 18:10:00,75,0.0,0.0
2023-09-21 18:10:00,76,0.0,0.0
2023-09-21 18:10:00,77,0.0,0.0
2023-09-21 18:10:00,78,0.0,0.0
2023-09-21 18:10:00,79,0.0,0.0
2023-09-21 18:10:00,80,0.0,0.0
2023-09-21 18:10:00,83,420.542694,362.179047
2023-09-21 18:10:00,84,449.621918,390.758972
2023-09-21 18:10:00,85,449.894867,391.706635
2023-09-21 18:10:00,86,0.0,0.0
2023-09-21 18:10:00,87,0.0,0.0
2023-09-21 18:10:00,88,419.972137,339.731476
2023-09-21 18:10:00,89,455.993927,370.556152
2023-09-21 18:10:00,90,455.008545,330.003937
2023-09-21 18:10:00,91,0.0,0.0
2023-09-21 18:10:00,92,746.251404,746.251404
2023-09-21 18:10:00,95,0.0,0.0
2023-09-21 18:10:00,96,82.5,60.0
2023-09-21 18:10:00,97,0.0,0.0
2023-09-21 18:10:00,98,135.359116,112.0
2023-09-21 18:10:00,99,0.0,0.0
2023-09-21 18:10:00,100,0.0,0.0
2023-09-21 18:10:00,101,0.0,0.0
2023-09-21 18:10:00,102,0.0,0.0
2023-09-21 18:10:00,103,0.0,0.0
2023-09-21 18:10:00,104,0.0,0.0
2023-09-21 18:10:00,105,0.0,0.0
2023-09-21 18:10:00,106,0.0,0.0
2023-09-21 18:10:00,107,0.0,0.0
2023-09-21 18:10:00,108,0.0,0.0
2023-09-21 18:10:00,112,0.0,0.0
2023-09-21 18:10:00,113,0.0,0.0
2023-09-21 18:10:00,114,0.0,0.0
2023-09-21 18:10:00,115,921.0,754.15802
2023-09-21 18:10:00,116,917.99292,750.045654
2023-09-21 18:10:00,117,100.0,60.000153
2023-09-21 18:10:00,118,100.0,60.000153
2023-09-21 18:10:00,119,100.0,60.000153
2023-09-21 18:10:00,120,0.0,0.0
2023-09-21 18:10:00,126,11.0,8.0
2023-09-21 18:10:00,127,11.0,8.0
2023-09-21 18:10:00,128,994.0,750.0
2023-09-21 18:10:00,129,992.0,750.0
2023-09-21 18:10:00,130,0.0,0.0
2023-09-21 18:10:00,131,983.0,718.0
2023-09-21 18:10:00,132,933.0,758.0
2023-09-21 18:10:00,133,0.0,0.0
2023-09-21 18:10:00,134,276.465515,266.465515
2023-09-21 18:10:00,135,291.0,231.653168
2023-09-21 18:10:00,136,0.0,0.0
2023-09-21 18:10:00,137,0.0,0.0
2023-09-21 18:10:00,138,0.0,0.0
2023-09-21 18:10:00,139,293.0,203.0
2023-09-21 18:10:00,140,293.0,203.0
2023-09-21 18:10:00,141,272.0,190.0
2023-09-21 18:10:00,142,172.0,88.0
2023-09-21 18:10:00,143,172.0,88.907463
2023-09-21 18:10:00,144,172.0,104.0
2023-09-21 18:10:00,145,169.5,88.436272
2023-09-21 18:10:00,146,169.5,88.436272
2023-09-21 18:10:00,147,168.0,104.0
2023-09-21 18:10:00,150,0.0,0.0
2023-09-21 18:10:00,151,0.0,0.0
2023-09-21 18:10:00,152,0.0,0.0
2023-09-21 18:10:00,153,0.0,0.0
2023-09-21 18:10:00,154,237.0,134.0
2023-09-21 18:10:00,155,123.0,67.0
2023-09-21 18:10:00,156,0.0,0.0
2023-09-21 18:10:00,158,0.0,0.0
2023-09-21 18:10:00,159,1001.0,795.0
2023-09-21 18:10:00,160,1000.0,795.0
2023-09-21 18:10:00,161,0.0,0.0
2023-09-21 18:10:00,162,299.998077,220.003342
2023-09-21 18:10:00,166,0.0,0.0
2023-09-21 18:10:00,167,0.0,0.0
2023-09-21 18:10:00,168,0.0,0.0
2023-09-21 18:10:00,169,0.0,0.0
2023-09-21 18:10:00,170,0.0,0.0
2023-09-21 18:10:00,171,0.0,0.0
2023-09-21 18:10:00,172,145.0,104.99588
2023-09-21 18:10:00,173,0.0,0.0
2023-09-21 18:10:00,174,52.49794,52.49794
2023-09-21 18:10:00,175,0.0,0.0
2023-09-21 18:10:00,176,286.294098,153.767487
2023-09-21 18:10:00,177,157.0,106.0
2023-09-21 18:10:00,178,0.0,0.0
2023-09-21 18:10:00,179,0.0,0.0
2023-09-21 18:10:00,180,0.0,0.0
2023-09-21 18:10:00,181,156.5,115.997803
2023-09-21 18:10:00,182,156.5,115.997803
2023-09-21 18:10:00,183,180.0,120.0
2023-09-21 18:10:00,184,154.0,115.997803
2023-09-21 18:10:00,185,154.0,115.997803
2023-09-21 18:10:00,186,182.0,122.0
2023-09-21 18:10:00,187,158.0,115.997803
2023-09-21 18:10:00,188,158.0,115.997803
2023-09-21 18:10:00,189,183.0,120.0
2023-09-21 18:10:00,190,995.0,795.0
2023-09-21 18:10:00,191,993.0,795.0
2023-09-21 18:10:00,193,0.0,0.0
2023-09-21 18:10:00,194,0.0,0.0
2023-09-21 18:10:00,195,0.0,0.0
2023-09-21 18:10:00,196,35.910225,35.0
2023-09-21 18:10:00,197,0.0,0.0
2023-09-21 18:10:00,198,200.0,121.010147
2023-09-21 18:10:00,200,0.0,0.0
2023-09-21 18:10:00,207,75.0,60.0
2023-09-21 18:10:00,208,0.0,0.0
2023-09-21 18:10:00,209,75.0,60.0
2023-09-21 18:10:00,210,0.0,0.0
2023-09-21 18:10:00,211,75.0,60.0
2023-09-21 18:10:00,212,89.794922,89.794922
2023-09-21 18:10:00,213,0.0,0.0
2023-09-21 18:10:00,214,0.0,0.0
2023-09-21 18:10:00,215,0.0,0.0
2023-09-21 18:10:00,216,0.0,0.0
2023-09-21 18:10:00,217,22.75,20.99826
2023-09-21 18:10:00,218,22.75,20.99826
2023-09-21 18:10:00,219,22.75,20.99826
2023-09-21 18:10:00,220,22.75,20.99826
2023-09-21 18:10:00,231,290.810455,270.0
2023-09-21 18:10:00,232,0.0,0.0
2023-09-21 18:10:00,233,0.0,0.0
2023-09-21 18:10:00,234,0.0,0.0
2023-09-21 18:10:00,237,0.0,0.0
2023-09-21 18:10:00,238,0.0,0.0
2023-09-21 18:10:00,240,284.0,200.0
2023-09-21 18:10:00,241,143.0,100.0
2023-09-21 18:10:00,242,0.0,0.0
2023-09-21 18:10:00,243,0.0,0.0
2023-09-21 18:10:00,244,0.0,0.0
2023-09-21 18:10:00,247,0.0,0.0
2023-09-21 18:10:00,248,0.0,0.0
2023-09-21 18:10:00,249,162.666672,99.407349
2023-09-21 18:10:00,250,162.666672,99.279175
2023-09-21 18:10:00,251,162.666672,99.553833
2023-09-21 18:10:00,252,256.0,195.0
2023-09-21 18:10:00,253,107.0,65.0
2023-09-21 18:10:00,254,39.0,32.49855
2023-09-21 18:10:00,255,249.0,167.0
2023-09-21 18:10:00,256,249.0,167.0
2023-09-21 18:10:00,257,265.0,216.0
2023-09-21 18:10:00,258,253.0,162.007477
2023-09-21 18:10:00,259,253.0,162.007477
2023-09-21 18:10:00,260,248.0,208.0
2023-09-21 18:10:00,264,10.000229,5.000229
2023-09-21 18:10:00,265,10.000229,5.000229
2023-09-21 18:10:00,266,0.0,0.0
2023-09-21 18:10:00,267,300.0,230.0
2023-09-21 18:10:00,268,0.0,0.0
2023-09-21 18:10:00,269,0.0,0.0
2023-09-21 18:10:00,270,0.0,0.0
2023-09-21 18:10:00,271,82.819855,75.0
2023-09-21 18:10:00,272,0.0,0.0
2023-09-21 18:10:00,273,84.822235,75.0
2023-09-21 18:10:00,274,101.0,75.0
2023-09-21 18:10:00,275,0.0,0.0
2023-09-21 18:10:00,276,0.0,0.0
2023-09-21 18:10:00,277,0.0,0.0
2023-09-21 18:10:00,278,0.0,0.0
2023-09-21 18:10:00,279,162.0,100.0
2023-09-21 18:10:00,280,75.0,50.0
2023-09-21 18:10:00,281,0.0,0.0
2023-09-21 18:10:00,282,0.0,0.0
2023-09-21 18:10:00,283,0.0,0.0
2023-09-21 18:10:00,284,0.0,0.0
2023-09-21 18:10:00,285,0.0,0.0
2023-09-21 18:10:00,286,0.0,0.0
2023-09-21 18:10:00,287,163.0,100.0
2023-09-21 18:10:00,288,76.0,50.0
2023-09-21 18:10:00,289,0.0,0.0
2023-09-21 18:10:00,290,0.0,0.0
2023-09-21 18:10:00,291,0.0,0.0
2023-09-21 18:10:00,292,0.0,0.0
2023-09-21 18:10:00,293,0.0,0.0
2023-09-21 18:10:00,294,0.0,0.0
2023-09-21 18:10:00,299,180.5,123.99823
2023-09-21 18:10:00,300,180.5,123.99823
2023-09-21 18:10:00,301,179.5,123.99823
2023-09-21 18:10:00,302,179.5,123.99823
2023-09-21 18:10:00,303,219.0,132.0
2023-09-21 18:10:00,304,219.0,132.0
2023-09-21 18:10:00,305,375.0,242.805267
2023-09-21 18:10:00,306,0.0,0.0
2023-09-21 18:10:00,307,370.0,241.535767
2023-09-21 18:10:00,308,149.0,125.000763
2023-09-21 18:10:00,309,0.0,0.0
2023-09-21 18:10:00,310,83.0,62.500381
2023-09-21 18:10:00,311,155.5,125.000763
2023-09-21 18:10:00,312,0.0,0.0
2023-09-21 18:10:00,313,85.5,62.500381
2023-09-21 18:10:00,314,0.0,0.0
2023-09-21 18:10:00,315,0.0,0.0
2023-09-21 18:10:00,316,0.0,0.0
2023-09-21 18:10:00,317,0.0,0.0
2023-09-21 18:10:00,318,0.0,0.0
2023-09-21 18:10:00,319,0.0,0.0
2023-09-21 18:10:00,320,0.0,0.0
2023-09-21 18:10:00,321,156.5,122.0
2023-09-21 18:10:00,322,88.0,68.0
2023-09-21 18:10:00,323,160.0,122.0
2023-09-21 18:10:00,324,160.0,122.0
2023-09-21 18:10:00,325,171.0,136.0
2023-09-21 18:10:00,326,0.0,0.0
2023-09-21 18:10:00,327,0.0,0.0
2023-09-21 18:10:00,328,0.0,0.0
2023-09-21 18:10:00,329,0.0,0.0
2023-09-21 18:10:00,330,0.0,0.0
2023-09-21 18:10:00,331,816.0,644.669189
2023-09-21 18:10:00,332,0.0,0.0
2023-09-21 18:10:00,333,0.0,0.0
2023-09-21 18:10:00,334,0.0,0.0
2023-09-21 18:10:00,335,0.0,0.0
2023-09-21 18:10:00,336,0.0,0.0
2023-09-21 18:10:00,337,40.5,40.0
2023-09-21 18:10:00,338,0.0,0.0
2023-09-21 18:10:00,339,16.5,15.0
2023-09-21 18:10:00,340,818.0,672.14624
2023-09-21 18:10:00,341,0.0,0.0
2023-09-21 18:10:00,342,166.0,135.0
2023-09-21 18:10:00,343,167.0,135.0
2023-09-21 18:10:00,344,100.0,59.997864
2023-09-21 18:10:00,345,0.0,0.0
2023-09-21 18:10:00,346,114.0,80.0
2023-09-21 18:10:00,347,188.0,163.0
2023-09-21 18:10:00,348,0.0,0.0
2023-09-21 18:10:00,349,0.0,0.0
2023-09-21 18:10:00,350,0.0,0.0
2023-09-21 18:10:00,351,0.0,0.0
2023-09-21 18:10:00,352,0.0,0.0
2023-09-21 18:10:00,353,0.0,0.0
2023-09-21 18:10:00,354,0.0,0.0
2023-09-21 18:10:00,355,250.0,140.0
2023-09-21 18:10:00,356,0.0,0.0
2023-09-21 18:10:00,357,0.0,0.0
2023-09-21 18:10:00,358,20.0,10.000153
2023-09-21 18:10:00,359,0.0,0.0
2023-09-21 18:10:00,360,0.0,0.0
2023-09-21 18:10:00,361,0.0,0.0
2023-09-21 18:10:00,362,0.0,0.0
2023-09-21 18:10:00,363,0.0,0.0
2023-09-21 18:10:00,366,492.0336,479.897339
2023-09-21 18:10:00,367,492.907562,479.897339
2023-09-21 18:10:00,368,0.0,0.0
2023-09-21 18:10:00,369,0.0,0.0
2023-09-21 18:10:00,370,0.0,0.0
2023-09-21 18:10:00,371,0.0,0.0
2023-09-21 18:10:00,372,0.0,0.0
2023-09-21 18:10:00,373,0.0,0.0
2023-09-21 18:10:00,374,0.0,0.0
2023-09-21 18:10:00,375,0.0,0.0
2023-09-21 18:10:00,376,170.5,168.0
2023-09-21 18:10:00,377,170.5,168.0
2023-09-21 18:10:00,378,154.0,154.0
2023-09-21 18:10:00,379,0.0,0.0
2023-09-21 18:10:00,380,0.0,0.0
2023-09-21 18:10:00,381,0.0,0.0
2023-09-21 18:10:00,382,167.5,131.971558
2023-09-21 18:10:00,383,0.0,0.0
2023-09-21 18:10:00,384,90.5,65.985779
2023-09-21 18:10:00,385,278.5,181.167053
2023-09-21 18:10:00,386,278.5,181.029724
2023-09-21 18:10:00,387,276.0,202.0
2023-09-21 18:10:00,388,278.0,181.395935
2023-09-21 18:10:00,389,278.0,180.83136
2023-09-21 18:10:00,390,276.0,202.0
2023-09-21 18:10:00,419,302.0,190.002136
2023-09-21 18:10:00,420,302.0,190.002136
2023-09-21 18:10:00,421,273.0,190.002136
2023-09-21 18:10:00,422,261.0,180.0
2023-09-21 18:10:00,423,261.0,180.0
2023-09-21 18:10:00,432,291.0,216.0
2023-09-21 18:10:00,433,424.0,254.0
2023-09-21 18:10:00,434,279.0,180.013397
2023-09-21 18:10:00,435,279.0,180.013397
2023-09-21 18:10:00,436,279.5,180.013397
2023-09-21 18:10:00,437,279.5,180.013397
2023-09-21 18:10:00,438,282.0,208.0
2023-09-21 18:10:00,439,283.0,208.0
2023-09-21 18:10:00,440,164.5,120.0
2023-09-21 18:10:00,441,164.5,120.0
2023-09-21 18:10:00,442,175.0,120.0
2023-09-21 18:10:00,443,0.0,0.0
2023-09-21 18:10:00,444,0.0,0.0
2023-09-21 18:10:00,450,235.0,231.0
2023-09-21 18:10:00,451,114.0,114.0
2023-09-21 18:10:00,452,0.0,0.0
2023-09-21 18:10:00,453,0.0,0.0
2023-09-21 18:10:00,459,441.0,264.399994
2023-09-21 18:10:00,467,12.0,5.000153
2023-09-21 18:10:00,468,12.0,4.000366
2023-09-21 18:10:00,469,5.0,1.600391
2023-09-21 18:10:00,471,0.0,0.0
2023-09-21 18:10:00,472,209.99176,180.0
2023-09-21 18:10:00,473,105.0,90.0
2023-09-21 18:10:00,474,210.0,180.0
2023-09-21 18:10:00,475,105.0,90.0
2023-09-21 18:10:00,477,253.0,164.0
2023-09-21 18:10:00,478,253.0,164.0
2023-09-21 18:10:00,479,253.0,163.986282
2023-09-21 18:10:00,480,251.0,164.0
2023-09-21 18:10:00,481,0.0,0.0
2023-09-21 18:10:00,482,126.5,81.993141
2023-09-21 18:10:00,485,0.0,0.0
2023-09-21 18:10:00,486,0.0,0.0
2023-09-21 18:10:00,487,20.5,14.00032
2023-09-21 18:10:00,488,20.5,13.000565
2023-09-21 18:10:00,489,990.0,795.0
2023-09-21 18:10:00,490,0.0,0.0
2023-09-21 18:10:00,491,940.0,791.0
2023-09-21 18:10:00,492,964.0,786.0
2023-09-21 18:10:00,493,986.0,795.0
2023-09-21 18:10:00,494,0.0,0.0
2023-09-21 18:10:00,495,0.0,0.0
2023-09-21 18:10:00,496,299.999908,200.0
2023-09-21 18:10:00,497,0.0,0.0
2023-09-21 18:10:00,498,399.994598,240.001312
2023-09-21 18:10:00,499,361.0,265.0
2023-09-21 18:10:00,501,293.0,158.003479
2023-09-21 18:10:00,502,265.227295,265.227295
2023-09-21 18:10:00,503,290.0,200.0
2023-09-21 18:10:00,507,0.0,0.0
2023-09-21 18:10:00,508,0.0,0.0
2023-09-21 18:10:00,511,0.0,0.0
2023-09-21 18:10:00,512,0.0,0.0
2023-09-21 18:10:00,513,333.0,280.0
2023-09-21 18:10:00,514,136.0,130.0
2023-09-21 18:10:00,516,0.0,0.0
2023-09-21 18:10:00,521,939.0,759.891846
2023-09-21 18:10:00,522,910.0,577.0
2023-09-21 18:10:00,523,0.0,0.0
2023-09-21 18:10:00,524,0.0,0.0
2023-09-21 18:10:00,525,0.0,0.0
2023-09-21 18:10:00,526,259.0,131.0
2023-09-21 18:10:00,527,1357.0,1058.099976
2023-09-21 18:10:00,528,259.0,131.0
2023-09-21 18:10:00,529,926.140381,696.362915
2023-09-21 18:10:00,530,926.140381,695.717041
2023-09-21 18:10:00,533,0.0,0.0
2023-09-21 18:10:00,534,0.0,0.0
2023-09-21 18:10:00,535,0.0,0.0
2023-09-21 18:10:00,536,0.0,0.0
2023-09-21 18:10:00,537,0.0,0.0
2023-09-21 18:10:00,538,0.0,0.0
2023-09-21 18:10:00,539,338.0,168.0
2023-09-21 18:10:00,540,161.0,84.0
2023-09-21 18:10:00,541,76.0,50.0
2023-09-21 18:10:00,542,40.0,38.500824
2023-09-21 18:10:00,544,1012.0,795.0
2023-09-21 18:10:00,545,1012.0,795.0
2023-09-21 18:10:00,546,356.5,186.0
2023-09-21 18:10:00,547,356.5,186.0
2023-09-21 18:10:00,548,326.0,254.0
2023-09-21 18:10:00,549,239.0,120.0
2023-09-21 18:10:00,550,117.0,90.0
2023-09-21 18:10:00,554,863.207458,665.0
2023-09-21 18:10:00,555,0.0,0.0
2023-09-21 18:10:00,556,0.0,0.0
2023-09-21 18:10:00,557,0.0,0.0
2023-09-21 18:10:00,558,0.0,0.0
2023-09-21 18:10:00,559,0.0,0.0
2023-09-21 18:10:00,560,0.0,0.0
2023-09-21 18:15:00,1,0.0,0.0
2023-09-21 18:15:00,2,50.0,20.001221
2023-09-21 18:15:00,3,477.324402,377.324402
2023-09-21 18:15:00,4,0.0,0.0
2023-09-21 18:15:00,5,469.549194,369.549194
2023-09-21 18:15:00,6,471.324066,371.324066
2023-09-21 18:15:00,7,479.996735,382.892242
2023-09-21 18:15:00,8,469.496307,369.496307
2023-09-21 18:15:00,9,479.79837,367.701904
2023-09-21 18:15:00,10,477.045929,365.688812
2023-09-21 18:15:00,11,350.0,200.0
2023-09-21 18:15:00,12,0.0,0.0
2023-09-21 18:15:00,15,522.0,477.414246
2023-09-21 18:15:00,16,524.0,477.666016
2023-09-21 18:15:00,17,0.0,0.0
2023-09-21 18:15:00,18,464.429565,424.429565
2023-09-21 18:15:00,27,615.0,615.0
2023-09-21 18:15:00,28,612.0,612.0
2023-09-21 18:15:00,29,612.0,612.0
2023-09-21 18:15:00,33,0.0,0.0
2023-09-21 18:15:00,36,983.0,795.0
2023-09-21 18:15:00,37,977.0,795.0
2023-09-21 18:15:00,43,370.639191,267.0
2023-09-21 18:15:00,46,506.0,445.009064
2023-09-21 18:15:00,47,462.986359,409.996735
2023-09-21 18:15:00,48,462.688873,409.872833
2023-09-21 18:15:00,49,462.787994,410.046295
2023-09-21 18:15:00,50,463.0,405.012726
2023-09-21 18:15:00,51,463.0,405.012726
2023-09-21 18:15:00,52,0.0,0.0
2023-09-21 18:15:00,53,0.0,0.0
2023-09-21 18:15:00,54,0.0,0.0
2023-09-21 18:15:00,55,0.0,0.0
2023-09-21 18:15:00,56,0.0,0.0
2023-09-21 18:15:00,57,0.0,0.0
2023-09-21 18:15:00,58,0.0,0.0
2023-09-21 18:15:00,59,0.0,0.0
2023-09-21 18:15:00,60,0.0,0.0
2023-09-21 18:15:00,61,0.0,0.0
2023-09-21 18:15:00,62,461.002716,375.721405
2023-09-21 18:15:00,63,0.0,0.0
2023-09-21 18:15:00,64,422.705414,343.963745
2023-09-21 18:15:00,65,404.29361,359.089996
2023-09-21 18:15:00,66,0.0,0.0
2023-09-21 18:15:00,67,403.673737,371.041779
2023-09-21 18:15:00,68,393.284088,322.069122
2023-09-21 18:15:00,69,873.352966,670.0
2023-09-21 18:15:00,70,871.570618,830.843506
2023-09-21 18:15:00,71,44.0,25.002136
2023-09-21 18:15:00,72,44.0,25.002136
2023-09-21 18:15:00,73,0.0,0.0
2023-09-21 18:15:00,74,0.0,0.0
2023-09-21 18:15:00,75,0.0,0.0
2023-09-21 18:15:00,76,0.0,0.0
2023-09-21 18:15:00,77,0.0,0.0
2023-09-21 18:15:00,78,0.0,0.0
2023-09-21 18:15:00,79,0.0,0.0
2023-09-21 18:15:00,80,0.0,0.0
2023-09-21 18:15:00,83,420.542694,368.076019
2023-09-21 18:15:00,84,449.621918,395.130005
2023-09-21 18:15:00,85,449.869965,393.464264
2023-09-21 18:15:00,86,0.0,0.0
2023-09-21 18:15:00,87,0.0,0.0
2023-09-21 18:15:00,88,419.972137,340.59967
2023-09-21 18:15:00,89,455.993927,369.162628
2023-09-21 18:15:00,90,457.0,330.003937
2023-09-21 18:15:00,91,0.0,0.0
2023-09-21 18:15:00,92,746.251404,746.251404
2023-09-21 18:15:00,95,0.0,0.0
2023-09-21 18:15:00,96,82.5,60.0
2023-09-21 18:15:00,97,0.0,0.0
2023-09-21 18:15:00,98,135.359116,112.0
2023-09-21 18:15:00,99,0.0,0.0
2023-09-21 18:15:00,100,0.0,0.0
2023-09-21 18:15:00,101,0.0,0.0
2023-09-21 18:15:00,102,0.0,0.0
2023-09-21 18:15:00,103,0.0,0.0
2023-09-21 18:15:00,104,0.0,0.0
2023-09-21 18:15:00,105,0.0,0.0
2023-09-21 18:15:00,106,0.0,0.0
2023-09-21 18:15:00,107,0.0,0.0
2023-09-21 18:15:00,108,0.0,0.0
2023-09-21 18:15:00,112,0.0,0.0
2023-09-21 18:15:00,113,0.0,0.0
2023-09-21 18:15:00,114,0.0,0.0
2023-09-21 18:15:00,115,921.0,764.114563
2023-09-21 18:15:00,116,917.99292,771.470886
2023-09-21 18:15:00,117,100.0,60.000153
2023-09-21 18:15:00,118,100.0,60.000153
2023-09-21 18:15:00,119,100.0,60.000153
2023-09-21 18:15:00,120,0.0,0.0
2023-09-21 18:15:00,126,11.0,8.0
2023-09-21 18:15:00,127,11.0,8.0
2023-09-21 18:15:00,128,994.0,750.0
2023-09-21 18:15:00,129,992.0,750.0
2023-09-21 18:15:00,130,0.0,0.0
2023-09-21 18:15:00,131,983.0,718.0
2023-09-21 18:15:00,132,933.0,758.0
2023-09-21 18:15:00,133,0.0,0.0
2023-09-21 18:15:00,134,274.065247,264.065247
2023-09-21 18:15:00,135,291.0,234.535583
2023-09-21 18:15:00,136,0.0,0.0
2023-09-21 18:15:00,137,0.0,0.0
2023-09-21 18:15:00,138,0.0,0.0
2023-09-21 18:15:00,139,293.0,203.0
2023-09-21 18:15:00,140,293.0,203.0
2023-09-21 18:15:00,141,272.0,190.0
2023-09-21 18:15:00,142,172.0,88.0
2023-09-21 18:15:00,143,172.0,89.143059
2023-09-21 18:15:00,144,172.0,104.0
2023-09-21 18:15:00,145,169.5,88.436272
2023-09-21 18:15:00,146,169.5,88.436272
2023-09-21 18:15:00,147,168.0,104.0
2023-09-21 18:15:00,150,0.0,0.0
2023-09-21 18:15:00,151,0.0,0.0
2023-09-21 18:15:00,152,0.0,0.0
2023-09-21 18:15:00,153,0.0,0.0
2023-09-21 18:15:00,154,237.0,134.0
2023-09-21 18:15:00,155,123.0,67.0
2023-09-21 18:15:00,156,0.0,0.0
2023-09-21 18:15:00,158,0.0,0.0
2023-09-21 18:15:00,159,998.0,795.0
2023-09-21 18:15:00,160,1000.0,795.0
2023-09-21 18:15:00,161,0.0,0.0
2023-09-21 18:15:00,162,299.998077,220.003342
2023-09-21 18:15:00,166,0.0,0.0
2023-09-21 18:15:00,167,0.0,0.0
2023-09-21 18:15:00,168,0.0,0.0
2023-09-21 18:15:00,169,0.0,0.0
2023-09-21 18:15:00,170,0.0,0.0
2023-09-21 18:15:00,171,0.0,0.0
2023-09-21 18:15:00,172,145.0,104.99588
2023-09-21 18:15:00,173,0.0,0.0
2023-09-21 18:15:00,174,52.49794,52.49794
2023-09-21 18:15:00,175,0.0,0.0
2023-09-21 18:15:00,176,286.08432,153.557648
2023-09-21 18:15:00,177,157.0,106.0
2023-09-21 18:15:00,178,0.0,0.0
2023-09-21 18:15:00,179,0.0,0.0
2023-09-21 18:15:00,180,0.0,0.0
2023-09-21 18:15:00,181,156.5,115.997803
2023-09-21 18:15:00,182,156.5,115.997803
2023-09-21 18:15:00,183,180.0,120.0
2023-09-21 18:15:00,184,154.0,115.997803
2023-09-21 18:15:00,185,154.0,115.997803
2023-09-21 18:15:00,186,182.0,122.0
2023-09-21 18:15:00,187,158.0,115.997803
2023-09-21 18:15:00,188,158.0,115.997803
2023-09-21 18:15:00,189,183.0,120.0
2023-09-21 18:15:00,190,995.0,795.0
2023-09-21 18:15:00,191,993.0,795.0
2023-09-21 18:15:00,193,0.0,0.0
2023-09-21 18:15:00,194,0.0,0.0
2023-09-21 18:15:00,195,0.0,0.0
2023-09-21 18:15:00,196,35.910225,35.0
2023-09-21 18:15:00,197,0.0,0.0
2023-09-21 18:15:00,198,200.0,121.057297
2023-09-21 18:15:00,200,0.0,0.0
2023-09-21 18:15:00,207,75.0,60.0
2023-09-21 18:15:00,208,0.0,0.0
2023-09-21 18:15:00,209,75.0,60.0
2023-09-21 18:15:00,210,0.0,0.0
2023-09-21 18:15:00,211,75.0,60.0
2023-09-21 18:15:00,212,89.794922,89.794922
2023-09-21 18:15:00,213,0.0,0.0
2023-09-21 18:15:00,214,0.0,0.0
2023-09-21 18:15:00,215,0.0,0.0
2023-09-21 18:15:00,216,0.0,0.0
2023-09-21 18:15:00,217,22.75,20.99826
2023-09-21 18:15:00,218,22.75,20.99826
2023-09-21 18:15:00,219,22.75,20.99826
2023-09-21 18:15:00,220,22.75,20.99826
2023-09-21 18:15:00,231,291.784882,270.0
2023-09-21 18:15:00,232,0.0,0.0
2023-09-21 18:15:00,233,0.0,0.0
2023-09-21 18:15:00,234,0.0,0.0
2023-09-21 18:15:00,237,0.0,0.0
2023-09-21 18:15:00,238,0.0,0.0
2023-09-21 18:15:00,240,284.0,200.0
2023-09-21 18:15:00,241,143.0,100.0
2023-09-21 18:15:00,242,0.0,0.0
2023-09-21 18:15:00,243,0.0,0.0
2023-09-21 18:15:00,244,0.0,0.0
2023-09-21 18:15:00,247,0.0,0.0
2023-09-21 18:15:00,248,0.0,0.0
2023-09-21 18:15:00,249,162.666672,99.46228
2023-09-21 18:15:00,250,162.666672,99.279175
2023-09-21 18:15:00,251,162.666672,99.407349
2023-09-21 18:15:00,252,256.0,195.0
2023-09-21 18:15:00,253,107.0,65.0
2023-09-21 18:15:00,254,39.0,32.49855
2023-09-21 18:15:00,255,249.0,167.0
2023-09-21 18:15:00,256,249.0,167.0
2023-09-21 18:15:00,257,265.0,216.0
2023-09-21 18:15:00,258,253.0,162.007477
2023-09-21 18:15:00,259,253.0,162.007477
2023-09-21 18:15:00,260,248.0,208.0
2023-09-21 18:15:00,264,10.000229,5.000229
2023-09-21 18:15:00,265,10.000229,5.000229
2023-09-21 18:15:00,266,0.0,0.0
2023-09-21 18:15:00,267,300.0,230.0
2023-09-21 18:15:00,268,0.0,0.0
2023-09-21 18:15:00,269,0.0,0.0
2023-09-21 18:15:00,270,0.0,0.0
2023-09-21 18:15:00,271,82.819855,75.0
2023-09-21 18:15:00,272,0.0,0.0
2023-09-21 18:15:00,273,84.822235,75.0
2023-09-21 18:15:00,274,101.0,75.0
2023-09-21 18:15:00,275,0.0,0.0
2023-09-21 18:15:00,276,0.0,0.0
2023-09-21 18:15:00,277,0.0,0.0
2023-09-21 18:15:00,278,0.0,0.0
2023-09-21 18:15:00,279,162.0,100.0
2023-09-21 18:15:00,280,75.0,50.0
2023-09-21 18:15:00,281,0.0,0.0
2023-09-21 18:15:00,282,0.0,0.0
2023-09-21 18:15:00,283,0.0,0.0
2023-09-21 18:15:00,284,0.0,0.0
2023-09-21 18:15:00,285,0.0,0.0
2023-09-21 18:15:00,286,0.0,0.0
2023-09-21 18:15:00,287,163.0,100.0
2023-09-21 18:15:00,288,76.0,50.0
2023-09-21 18:15:00,289,0.0,0.0
2023-09-21 18:15:00,290,0.0,0.0
2023-09-21 18:15:00,291,0.0,0.0
2023-09-21 18:15:00,292,0.0,0.0
2023-09-21 18:15:00,293,0.0,0.0
2023-09-21 18:15:00,294,0.0,0.0
2023-09-21 18:15:00,299,180.5,123.99823
2023-09-21 18:15:00,300,180.5,123.99823
2023-09-21 18:15:00,301,179.5,123.99823
2023-09-21 18:15:00,302,179.5,123.99823
2023-09-21 18:15:00,303,219.0,132.0
2023-09-21 18:15:00,304,219.0,132.0
2023-09-21 18:15:00,305,375.0,246.0354
2023-09-21 18:15:00,306,0.0,0.0
2023-09-21 18:15:00,307,370.0,244.544281
2023-09-21 18:15:00,308,149.0,125.000763
2023-09-21 18:15:00,309,0.0,0.0
2023-09-21 18:15:00,310,83.0,62.500381
2023-09-21 18:15:00,311,155.5,125.000763
2023-09-21 18:15:00,312,0.0,0.0
2023-09-21 18:15:00,313,85.5,62.500381
2023-09-21 18:15:00,314,0.0,0.0
2023-09-21 18:15:00,315,0.0,0.0
2023-09-21 18:15:00,316,0.0,0.0
2023-09-21 18:15:00,317,0.0,0.0
2023-09-21 18:15:00,318,0.0,0.0
2023-09-21 18:15:00,319,0.0,0.0
2023-09-21 18:15:00,320,0.0,0.0
2023-09-21 18:15:00,321,156.5,122.0
2023-09-21 18:15:00,322,88.0,68.0
2023-09-21 18:15:00,323,160.0,122.0
2023-09-21 18:15:00,324,160.0,122.0
2023-09-21 18:15:00,325,171.0,136.0
2023-09-21 18:15:00,326,0.0,0.0
2023-09-21 18:15:00,327,0.0,0.0
2023-09-21 18:15:00,328,0.0,0.0
2023-09-21 18:15:00,329,0.0,0.0
2023-09-21 18:15:00,330,0.0,0.0
2023-09-21 18:15:00,331,816.0,657.31842
2023-09-21 18:15:00,332,0.0,0.0
2023-09-21 18:15:00,333,0.0,0.0
2023-09-21 18:15:00,334,0.0,0.0
2023-09-21 18:15:00,335,0.0,0.0
2023-09-21 18:15:00,336,0.0,0.0
2023-09-21 18:15:00,337,40.5,40.0
2023-09-21 18:15:00,338,0.0,0.0
2023-09-21 18:15:00,339,16.5,15.0
2023-09-21 18:15:00,340,818.0,672.561035
2023-09-21 18:15:00,341,0.0,0.0
2023-09-21 18:15:00,342,166.0,135.0
2023-09-21 18:15:00,343,167.0,135.0
2023-09-21 18:15:00,344,100.0,59.997864
2023-09-21 18:15:00,345,0.0,0.0
2023-09-21 18:15:00,346,114.0,80.0
2023-09-21 18:15:00,347,188.0,163.0
2023-09-21 18:15:00,348,0.0,0.0
2023-09-21 18:15:00,349,0.0,0.0
2023-09-21 18:15:00,350,0.0,0.0
2023-09-21 18:15:00,351,0.0,0.0
2023-09-21 18:15:00,352,0.0,0.0
2023-09-21 18:15:00,353,0.0,0.0
2023-09-21 18:15:00,354,0.0,0.0
2023-09-21 18:15:00,355,250.0,140.0
2023-09-21 18:15:00,356,0.0,0.0
2023-09-21 18:15:00,357,0.0,0.0
2023-09-21 18:15:00,358,20.0,10.000153
2023-09-21 18:15:00,359,0.0,0.0
2023-09-21 18:15:00,360,0.0,0.0
2023-09-21 18:15:00,361,0.0,0.0
2023-09-21 18:15:00,362,0.0,0.0
2023-09-21 18:15:00,363,0.0,0.0
2023-09-21 18:15:00,366,492.0336,479.897339
2023-09-21 18:15:00,367,492.907562,479.897339
2023-09-21 18:15:00,368,0.0,0.0
2023-09-21 18:15:00,369,0.0,0.0
2023-09-21 18:15:00,370,0.0,0.0
2023-09-21 18:15:00,371,0.0,0.0
2023-09-21 18:15:00,372,0.0,0.0
2023-09-21 18:15:00,373,0.0,0.0
2023-09-21 18:15:00,374,0.0,0.0
2023-09-21 18:15:00,375,0.0,0.0
2023-09-21 18:15:00,376,170.5,116.662704
2023-09-21 18:15:00,377,170.5,116.662704
2023-09-21 18:15:00,378,154.0,116.662704
2023-09-21 18:15:00,379,0.0,0.0
2023-09-21 18:15:00,380,0.0,0.0
2023-09-21 18:15:00,381,0.0,0.0
2023-09-21 18:15:00,382,167.5,131.971558
2023-09-21 18:15:00,383,0.0,0.0
2023-09-21 18:15:00,384,90.5,65.985779
2023-09-21 18:15:00,385,278.5,181.121277
2023-09-21 18:15:00,386,278.5,181.868958
2023-09-21 18:15:00,387,276.0,202.0
2023-09-21 18:15:00,388,278.0,181.395935
2023-09-21 18:15:00,389,278.0,180.83136
2023-09-21 18:15:00,390,276.0,202.0
2023-09-21 18:15:00,419,302.0,190.002136
2023-09-21 18:15:00,420,302.0,190.002136
2023-09-21 18:15:00,421,273.0,190.002136
2023-09-21 18:15:00,422,261.0,180.0
2023-09-21 18:15:00,423,261.0,180.0
2023-09-21 18:15:00,432,291.0,216.0
2023-09-21 18:15:00,433,424.0,254.0
2023-09-21 18:15:00,434,279.0,180.013397
2023-09-21 18:15:00,435,279.0,180.013397
2023-09-21 18:15:00,436,279.5,180.013397
2023-09-21 18:15:00,437,279.5,180.013397
2023-09-21 18:15:00,438,282.0,208.0
2023-09-21 18:15:00,439,283.0,208.0
2023-09-21 18:15:00,440,164.5,120.0
2023-09-21 18:15:00,441,164.5,120.0
2023-09-21 18:15:00,442,175.0,120.0
2023-09-21 18:15:00,443,0.0,0.0
2023-09-21 18:15:00,444,0.0,0.0
2023-09-21 18:15:00,450,235.0,231.0
2023-09-21 18:15:00,451,114.0,114.0
2023-09-21 18:15:00,452,0.0,0.0
2023-09-21 18:15:00,453,0.0,0.0
2023-09-21 18:15:00,459,416.072418,264.399994
2023-09-21 18:15:00,467,12.0,5.000153
2023-09-21 18:15:00,468,12.0,4.000366
2023-09-21 18:15:00,469,5.0,1.600391
2023-09-21 18:15:00,471,0.0,0.0
2023-09-21 18:15:00,472,209.99176,180.0
2023-09-21 18:15:00,473,105.0,90.0
2023-09-21 18:15:00,474,210.0,180.0
2023-09-21 18:15:00,475,105.0,90.0
2023-09-21 18:15:00,477,253.0,164.0
2023-09-21 18:15:00,478,253.0,164.0
2023-09-21 18:15:00,479,253.0,163.986282
2023-09-21 18:15:00,480,251.0,164.0
2023-09-21 18:15:00,481,0.0,0.0
2023-09-21 18:15:00,482,126.5,81.993141
2023-09-21 18:15:00,485,0.0,0.0
2023-09-21 18:15:00,486,0.0,0.0
2023-09-21 18:15:00,487,20.5,14.00032
2023-09-21 18:15:00,488,20.5,13.000565
2023-09-21 18:15:00,489,990.0,795.0
2023-09-21 18:15:00,490,0.0,0.0
2023-09-21 18:15:00,491,940.0,791.0
2023-09-21 18:15:00,492,964.0,786.0
2023-09-21 18:15:00,493,986.0,795.0
2023-09-21 18:15:00,494,0.0,0.0
2023-09-21 18:15:00,495,0.0,0.0
2023-09-21 18:15:00,496,299.999908,200.0
2023-09-21 18:15:00,497,0.0,0.0
2023-09-21 18:15:00,498,399.994598,240.001312
2023-09-21 18:15:00,499,361.0,265.0
2023-09-21 18:15:00,501,293.0,158.003479
2023-09-21 18:15:00,502,276.992065,276.992065
2023-09-21 18:15:00,503,290.0,200.0
2023-09-21 18:15:00,507,0.0,0.0
2023-09-21 18:15:00,508,0.0,0.0
2023-09-21 18:15:00,511,0.0,0.0
2023-09-21 18:15:00,512,0.0,0.0
2023-09-21 18:15:00,513,333.0,280.0
2023-09-21 18:15:00,514,136.0,130.0
2023-09-21 18:15:00,516,0.0,0.0
2023-09-21 18:15:00,521,939.0,766.529846
2023-09-21 18:15:00,522,910.0,577.0
2023-09-21 18:15:00,523,0.0,0.0
2023-09-21 18:15:00,524,0.0,0.0
2023-09-21 18:15:00,525,0.0,0.0
2023-09-21 18:15:00,526,259.0,131.0
2023-09-21 18:15:00,527,1357.0,1058.099976
2023-09-21 18:15:00,528,259.0,131.0
2023-09-21 18:15:00,529,926.140381,710.059265
2023-09-21 18:15:00,530,926.140381,707.690247
2023-09-21 18:15:00,533,0.0,0.0
2023-09-21 18:15:00,534,0.0,0.0
2023-09-21 18:15:00,535,0.0,0.0
2023-09-21 18:15:00,536,0.0,0.0
2023-09-21 18:15:00,537,0.0,0.0
2023-09-21 18:15:00,538,0.0,0.0
2023-09-21 18:15:00,539,338.0,168.0
2023-09-21 18:15:00,540,161.0,84.0
2023-09-21 18:15:00,541,76.0,50.0
2023-09-21 18:15:00,542,40.0,38.500824
2023-09-21 18:15:00,544,1012.0,795.0
2023-09-21 18:15:00,545,1012.0,795.0
2023-09-21 18:15:00,546,356.5,186.0
2023-09-21 18:15:00,547,356.5,186.0
2023-09-21 18:15:00,548,326.0,254.0
2023-09-21 18:15:00,549,239.0,120.0
2023-09-21 18:15:00,550,117.0,90.0
2023-09-21 18:15:00,554,863.207458,665.0
2023-09-21 18:15:00,555,0.0,0.0
2023-09-21 18:15:00,556,0.0,0.0
2023-09-21 18:15:00,557,0.0,0.0
2023-09-21 18:15:00,558,0.0,0.0
2023-09-21 18:15:00,559,0.0,0.0
2023-09-21 18:15:00,560,0.0,0.0
2023-09-21 18:20:00,1,0.0,0.0
2023-09-21 18:20:00,2,50.0,20.001221
2023-09-21 18:20:00,3,474.130585,374.130585
2023-09-21 18:20:00,4,0.0,0.0
2023-09-21 18:20:00,5,451.783203,364.991486
2023-09-21 18:20:00,6,454.131226,364.991486
2023-09-21 18:20:00,7,479.996735,382.309509
2023-09-21 18:20:00,8,447.34201,364.991486
2023-09-21 18:20:00,9,479.79837,372.831665
2023-09-21 18:20:00,10,477.045929,369.261963
2023-09-21 18:20:00,11,350.0,200.0
2023-09-21 18:20:00,12,0.0,0.0
2023-09-21 18:20:00,15,522.0,478.390656
2023-09-21 18:20:00,16,524.0,478.550995
2023-09-21 18:20:00,17,0.0,0.0
2023-09-21 18:20:00,18,466.0,430.077179
2023-09-21 18:20:00,27,615.0,615.0
2023-09-21 18:20:00,28,612.0,612.0
2023-09-21 18:20:00,29,612.0,612.0
2023-09-21 18:20:00,33,0.0,0.0
2023-09-21 18:20:00,36,983.0,795.0
2023-09-21 18:20:00,37,977.0,795.0
2023-09-21 18:20:00,43,371.402924,267.0
2023-09-21 18:20:00,46,506.0,445.009064
2023-09-21 18:20:00,47,462.986359,409.996735
2023-09-21 18:20:00,48,462.688873,410.567047
2023-09-21 18:20:00,49,462.787994,410.046295
2023-09-21 18:20:00,50,463.0,405.012726
2023-09-21 18:20:00,51,463.0,405.012726
2023-09-21 18:20:00,52,0.0,0.0
2023-09-21 18:20:00,53,0.0,0.0
2023-09-21 18:20:00,54,0.0,0.0
2023-09-21 18:20:00,55,0.0,0.0
2023-09-21 18:20:00,56,0.0,0.0
2023-09-21 18:20:00,57,0.0,0.0
2023-09-21 18:20:00,58,0.0,0.0
2023-09-21 18:20:00,59,0.0,0.0
2023-09-21 18:20:00,60,0.0,0.0
2023-09-21 18:20:00,61,0.0,0.0
2023-09-21 18:20:00,62,461.002716,373.75296
2023-09-21 18:20:00,63,0.0,0.0
2023-09-21 18:20:00,64,422.705414,342.146179
2023-09-21 18:20:00,65,404.29361,359.089996
2023-09-21 18:20:00,66,0.0,0.0
2023-09-21 18:20:00,67,403.673737,371.066559
2023-09-21 18:20:00,68,393.284088,322.069122
2023-09-21 18:20:00,69,873.352966,670.0
2023-09-21 18:20:00,70,871.570618,830.843506
2023-09-21 18:20:00,71,44.0,25.002136
2023-09-21 18:20:00,72,44.0,25.002136
2023-09-21 18:20:00,73,0.0,0.0
2023-09-21 18:20:00,74,0.0,0.0
2023-09-21 18:20:00,75,0.0,0.0
2023-09-21 18:20:00,76,0.0,0.0
2023-09-21 18:20:00,77,0.0,0.0
2023-09-21 18:20:00,78,0.0,0.0
2023-09-21 18:20:00,79,0.0,0.0
2023-09-21 18:20:00,80,0.0,0.0
2023-09-21 18:20:00,83,420.542694,368.072021
2023-09-21 18:20:00,84,449.621918,398.863556
2023-09-21 18:20:00,85,449.869965,395.703827
2023-09-21 18:20:00,86,0.0,0.0
2023-09-21 18:20:00,87,0.0,0.0
2023-09-21 18:20:00,88,419.972137,343.274353
2023-09-21 18:20:00,89,455.993927,368.761627
2023-09-21 18:20:00,90,457.0,330.003937
2023-09-21 18:20:00,91,0.0,0.0
2023-09-21 18:20:00,92,746.251404,746.251404
2023-09-21 18:20:00,95,0.0,0.0
2023-09-21 18:20:00,96,82.5,60.0
2023-09-21 18:20:00,97,0.0,0.0
2023-09-21 18:20:00,98,135.359116,112.0
2023-09-21 18:20:00,99,0.0,0.0
2023-09-21 18:20:00,100,0.0,0.0
2023-09-21 18:20:00,101,0.0,0.0
2023-09-21 18:20:00,102,0.0,0.0
2023-09-21 18:20:00,103,0.0,0.0
2023-09-21 18:20:00,104,0.0,0.0
2023-09-21 18:20:00,105,0.0,0.0
2023-09-21 18:20:00,106,0.0,0.0
2023-09-21 18:20:00,107,0.0,0.0
2023-09-21 18:20:00,108,0.0,0.0
2023-09-21 18:20:00,112,0.0,0.0
2023-09-21 18:20:00,113,0.0,0.0
2023-09-21 18:20:00,114,0.0,0.0
2023-09-21 18:20:00,115,921.0,765.506592
2023-09-21 18:20:00,116,917.99292,761.615479
2023-09-21 18:20:00,117,100.0,60.000153
2023-09-21 18:20:00,118,100.0,60.000153
2023-09-21 18:20:00,119,100.0,60.000153
2023-09-21 18:20:00,120,0.0,0.0
2023-09-21 18:20:00,126,11.0,8.0
2023-09-21 18:20:00,127,11.0,8.0
2023-09-21 18:20:00,128,994.0,750.0
2023-09-21 18:20:00,129,992.0,750.0
2023-09-21 18:20:00,130,0.0,0.0
2023-09-21 18:20:00,131,983.0,718.0
2023-09-21 18:20:00,132,933.0,758.0
2023-09-21 18:20:00,133,0.0,0.0
2023-09-21 18:20:00,134,274.96991,264.96991
2023-09-21 18:20:00,135,291.0,234.422729
2023-09-21 18:20:00,136,0.0,0.0
2023-09-21 18:20:00,137,0.0,0.0
2023-09-21 18:20:00,138,0.0,0.0
2023-09-21 18:20:00,139,293.0,203.0
2023-09-21 18:20:00,140,293.0,203.0
2023-09-21 18:20:00,141,272.0,190.0
2023-09-21 18:20:00,142,172.0,88.0
2023-09-21 18:20:00,143,172.0,89.143059
2023-09-21 18:20:00,144,172.0,104.0
2023-09-21 18:20:00,145,169.5,88.671867
2023-09-21 18:20:00,146,169.5,88.436272
2023-09-21 18:20:00,147,168.0,104.0
2023-09-21 18:20:00,150,0.0,0.0
2023-09-21 18:20:00,151,0.0,0.0
2023-09-21 18:20:00,152,0.0,0.0
2023-09-21 18:20:00,153,0.0,0.0
2023-09-21 18:20:00,154,237.0,134.0
2023-09-21 18:20:00,155,123.0,67.0
2023-09-21 18:20:00,156,0.0,0.0
2023-09-21 18:20:00,158,0.0,0.0
2023-09-21 18:20:00,159,998.0,795.0
2023-09-21 18:20:00,160,1000.0,795.0
2023-09-21 18:20:00,161,0.0,0.0
2023-09-21 18:20:00,162,299.998077,220.003342
2023-09-21 18:20:00,166,0.0,0.0
2023-09-21 18:20:00,167,0.0,0.0
2023-09-21 18:20:00,168,0.0,0.0
2023-09-21 18:20:00,169,0.0,0.0
2023-09-21 18:20:00,170,0.0,0.0
2023-09-21 18:20:00,171,0.0,0.0
2023-09-21 18:20:00,172,145.0,104.99588
2023-09-21 18:20:00,173,0.0,0.0
2023-09-21 18:20:00,174,52.49794,52.49794
2023-09-21 18:20:00,175,0.0,0.0
2023-09-21 18:20:00,176,286.294098,153.710236
2023-09-21 18:20:00,177,157.0,106.0
2023-09-21 18:20:00,178,0.0,0.0
2023-09-21 18:20:00,179,0.0,0.0
2023-09-21 18:20:00,180,0.0,0.0
2023-09-21 18:20:00,181,156.5,115.997803
2023-09-21 18:20:00,182,156.5,115.997803
2023-09-21 18:20:00,183,180.0,120.0
2023-09-21 18:20:00,184,154.0,115.997803
2023-09-21 18:20:00,185,154.0,115.997803
2023-09-21 18:20:00,186,182.0,122.0
2023-09-21 18:20:00,187,158.0,115.997803
2023-09-21 18:20:00,188,158.0,115.997803
2023-09-21 18:20:00,189,183.0,120.0
2023-09-21 18:20:00,190,995.0,795.0
2023-09-21 18:20:00,191,993.0,795.0
2023-09-21 18:20:00,193,0.0,0.0
2023-09-21 18:20:00,194,0.0,0.0
2023-09-21 18:20:00,195,0.0,0.0
2023-09-21 18:20:00,196,35.910225,35.0
2023-09-21 18:20:00,197,0.0,0.0
2023-09-21 18:20:00,198,200.0,121.025864
2023-09-21 18:20:00,200,0.0,0.0
2023-09-21 18:20:00,207,75.0,60.0
2023-09-21 18:20:00,208,0.0,0.0
2023-09-21 18:20:00,209,75.0,60.0
2023-09-21 18:20:00,210,0.0,0.0
2023-09-21 18:20:00,211,75.0,60.0
2023-09-21 18:20:00,212,89.792633,89.792633
2023-09-21 18:20:00,213,0.0,0.0
2023-09-21 18:20:00,214,0.0,0.0
2023-09-21 18:20:00,215,0.0,0.0
2023-09-21 18:20:00,216,0.0,0.0
2023-09-21 18:20:00,217,22.75,20.99826
2023-09-21 18:20:00,218,22.75,20.99826
2023-09-21 18:20:00,219,22.75,20.99826
2023-09-21 18:20:00,220,22.75,20.99826
2023-09-21 18:20:00,231,297.675446,270.0
2023-09-21 18:20:00,232,0.0,0.0
2023-09-21 18:20:00,233,0.0,0.0
2023-09-21 18:20:00,234,0.0,0.0
2023-09-21 18:20:00,237,0.0,0.0
2023-09-21 18:20:00,238,0.0,0.0
2023-09-21 18:20:00,240,284.0,200.0
2023-09-21 18:20:00,241,143.0,100.0
2023-09-21 18:20:00,242,0.0,0.0
2023-09-21 18:20:00,243,0.0,0.0
2023-09-21 18:20:00,244,0.0,0.0
2023-09-21 18:20:00,247,0.0,0.0
2023-09-21 18:20:00,248,0.0,0.0
2023-09-21 18:20:00,249,162.666672,99.553833
2023-09-21 18:20:00,250,162.666672,99.279175
2023-09-21 18:20:00,251,162.666672,99.498901
2023-09-21 18:20:00,252,256.0,195.0
2023-09-21 18:20:00,253,107.0,65.0
2023-09-21 18:20:00,254,39.0,32.49855
2023-09-21 18:20:00,255,249.0,167.0
2023-09-21 18:20:00,256,249.0,167.0
2023-09-21 18:20:00,257,265.0,216.0
2023-09-21 18:20:00,258,253.0,162.007477
2023-09-21 18:20:00,259,253.0,162.007477
2023-09-21 18:20:00,260,248.0,208.0
2023-09-21 18:20:00,264,10.000229,5.000229
2023-09-21 18:20:00,265,10.000229,5.000229
2023-09-21 18:20:00,266,0.0,0.0
2023-09-21 18:20:00,267,299.988098,230.0
2023-09-21 18:20:00,268,0.0,0.0
2023-09-21 18:20:00,269,0.0,0.0
2023-09-21 18:20:00,270,0.0,0.0
2023-09-21 18:20:00,271,82.819855,75.0
2023-09-21 18:20:00,272,0.0,0.0
2023-09-21 18:20:00,273,84.822235,75.0
2023-09-21 18:20:00,274,101.0,75.0
2023-09-21 18:20:00,275,0.0,0.0
2023-09-21 18:20:00,276,0.0,0.0
2023-09-21 18:20:00,277,0.0,0.0
2023-09-21 18:20:00,278,0.0,0.0
2023-09-21 18:20:00,279,162.0,100.0
2023-09-21 18:20:00,280,75.0,50.0
2023-09-21 18:20:00,281,0.0,0.0
2023-09-21 18:20:00,282,0.0,0.0
2023-09-21 18:20:00,283,0.0,0.0
2023-09-21 18:20:00,284,0.0,0.0
2023-09-21 18:20:00,285,0.0,0.0
2023-09-21 18:20:00,286,0.0,0.0
2023-09-21 18:20:00,287,163.0,100.0
2023-09-21 18:20:00,288,76.0,50.0
2023-09-21 18:20:00,289,0.0,0.0
2023-09-21 18:20:00,290,0.0,0.0
2023-09-21 18:20:00,291,0.0,0.0
2023-09-21 18:20:00,292,0.0,0.0
2023-09-21 18:20:00,293,0.0,0.0
2023-09-21 18:20:00,294,0.0,0.0
2023-09-21 18:20:00,299,180.5,123.99823
2023-09-21 18:20:00,300,180.5,123.99823
2023-09-21 18:20:00,301,179.5,123.99823
2023-09-21 18:20:00,302,179.5,123.99823
2023-09-21 18:20:00,303,219.0,132.0
2023-09-21 18:20:00,304,219.0,132.0
2023-09-21 18:20:00,305,375.0,244.646637
2023-09-21 18:20:00,306,0.0,0.0
2023-09-21 18:20:00,307,370.0,244.004272
2023-09-21 18:20:00,308,149.0,125.000763
2023-09-21 18:20:00,309,0.0,0.0
2023-09-21 18:20:00,310,83.0,62.500381
2023-09-21 18:20:00,311,155.5,125.000763
2023-09-21 18:20:00,312,0.0,0.0
2023-09-21 18:20:00,313,85.5,62.500381
2023-09-21 18:20:00,314,0.0,0.0
2023-09-21 18:20:00,315,0.0,0.0
2023-09-21 18:20:00,316,0.0,0.0
2023-09-21 18:20:00,317,0.0,0.0
2023-09-21 18:20:00,318,0.0,0.0
2023-09-21 18:20:00,319,0.0,0.0
2023-09-21 18:20:00,320,0.0,0.0
2023-09-21 18:20:00,321,156.5,122.0
2023-09-21 18:20:00,322,88.0,68.0
2023-09-21 18:20:00,323,160.0,122.0
2023-09-21 18:20:00,324,160.0,122.0
2023-09-21 18:20:00,325,171.0,136.0
2023-09-21 18:20:00,326,0.0,0.0
2023-09-21 18:20:00,327,0.0,0.0
2023-09-21 18:20:00,328,0.0,0.0
2023-09-21 18:20:00,329,0.0,0.0
2023-09-21 18:20:00,330,0.0,0.0
2023-09-21 18:20:00,331,816.0,654.629517
2023-09-21 18:20:00,332,0.0,0.0
2023-09-21 18:20:00,333,0.0,0.0
2023-09-21 18:20:00,334,0.0,0.0
2023-09-21 18:20:00,335,0.0,0.0
2023-09-21 18:20:00,336,0.0,0.0
2023-09-21 18:20:00,337,40.5,40.0
2023-09-21 18:20:00,338,0.0,0.0
2023-09-21 18:20:00,339,16.5,15.0
2023-09-21 18:20:00,340,818.0,673.100342
2023-09-21 18:20:00,341,0.0,0.0
2023-09-21 18:20:00,342,166.0,135.0
2023-09-21 18:20:00,343,167.0,135.0
2023-09-21 18:20:00,344,100.0,59.997864
2023-09-21 18:20:00,345,0.0,0.0
2023-09-21 18:20:00,346,114.0,80.0
2023-09-21 18:20:00,347,188.0,163.0
2023-09-21 18:20:00,348,0.0,0.0
2023-09-21 18:20:00,349,0.0,0.0
2023-09-21 18:20:00,350,0.0,0.0
2023-09-21 18:20:00,351,0.0,0.0
2023-09-21 18:20:00,352,0.0,0.0
2023-09-21 18:20:00,353,0.0,0.0
2023-09-21 18:20:00,354,0.0,0.0
2023-09-21 18:20:00,355,250.0,140.0
2023-09-21 18:20:00,356,0.0,0.0
2023-09-21 18:20:00,357,0.0,0.0
2023-09-21 18:20:00,358,20.0,10.000153
2023-09-21 18:20:00,359,0.0,0.0
2023-09-21 18:20:00,360,0.0,0.0
2023-09-21 18:20:00,361,0.0,0.0
2023-09-21 18:20:00,362,0.0,0.0
2023-09-21 18:20:00,363,0.0,0.0
2023-09-21 18:20:00,366,492.0336,479.897339
2023-09-21 18:20:00,367,492.907562,479.897339
2023-09-21 18:20:00,368,0.0,0.0
2023-09-21 18:20:00,369,0.0,0.0
2023-09-21 18:20:00,370,0.0,0.0
2023-09-21 18:20:00,371,0.0,0.0
2023-09-21 18:20:00,372,0.0,0.0
2023-09-21 18:20:00,373,0.0,0.0
2023-09-21 18:20:00,374,0.0,0.0
2023-09-21 18:20:00,375,0.0,0.0
2023-09-21 18:20:00,376,170.5,116.662704
2023-09-21 18:20:00,377,170.5,116.662704
2023-09-21 18:20:00,378,154.0,116.662704
2023-09-21 18:20:00,379,0.0,0.0
2023-09-21 18:20:00,380,0.0,0.0
2023-09-21 18:20:00,381,0.0,0.0
2023-09-21 18:20:00,382,167.5,131.971558
2023-09-21 18:20:00,383,0.0,0.0
2023-09-21 18:20:00,384,90.5,65.985779
2023-09-21 18:20:00,385,278.5,181.121277
2023-09-21 18:20:00,386,278.5,181.609558
2023-09-21 18:20:00,387,276.0,202.0
2023-09-21 18:20:00,388,278.0,181.350159
2023-09-21 18:20:00,389,278.0,180.861877
2023-09-21 18:20:00,390,276.0,202.0
2023-09-21 18:20:00,419,302.0,190.002136
2023-09-21 18:20:00,420,302.0,190.002136
2023-09-21 18:20:00,421,273.0,190.002136
2023-09-21 18:20:00,422,261.0,180.0
2023-09-21 18:20:00,423,261.0,180.0
2023-09-21 18:20:00,432,291.0,216.0
2023-09-21 18:20:00,433,424.0,254.0
2023-09-21 18:20:00,434,279.0,180.013397
2023-09-21 18:20:00,435,279.0,180.013397
2023-09-21 18:20:00,436,279.5,180.013397
2023-09-21 18:20:00,437,279.5,180.013397
2023-09-21 18:20:00,438,282.0,208.0
2023-09-21 18:20:00,439,283.0,208.0
2023-09-21 18:20:00,440,164.5,120.0
2023-09-21 18:20:00,441,164.5,120.0
2023-09-21 18:20:00,442,175.0,120.0
2023-09-21 18:20:00,443,0.0,0.0
2023-09-21 18:20:00,444,0.0,0.0
2023-09-21 18:20:00,450,235.0,231.0
2023-09-21 18:20:00,451,114.0,114.0
2023-09-21 18:20:00,452,0.0,0.0
2023-09-21 18:20:00,453,0.0,0.0
2023-09-21 18:20:00,459,427.652832,264.399994
2023-09-21 18:20:00,467,12.0,5.000153
2023-09-21 18:20:00,468,12.0,4.000366
2023-09-21 18:20:00,469,5.0,1.600391
2023-09-21 18:20:00,471,0.0,0.0
2023-09-21 18:20:00,472,209.99176,180.0
2023-09-21 18:20:00,473,105.0,90.0
2023-09-21 18:20:00,474,210.0,180.0
2023-09-21 18:20:00,475,105.0,90.0
2023-09-21 18:20:00,477,253.0,164.0
2023-09-21 18:20:00,478,253.0,164.0
2023-09-21 18:20:00,479,253.0,163.986282
2023-09-21 18:20:00,480,251.0,164.0
2023-09-21 18:20:00,481,0.0,0.0
2023-09-21 18:20:00,482,126.5,81.993141
2023-09-21 18:20:00,485,0.0,0.0
2023-09-21 18:20:00,486,0.0,0.0
2023-09-21 18:20:00,487,20.5,14.00032
2023-09-21 18:20:00,488,20.5,13.000565
2023-09-21 18:20:00,489,990.0,795.0
2023-09-21 18:20:00,490,0.0,0.0
2023-09-21 18:20:00,491,940.0,791.0
2023-09-21 18:20:00,492,964.0,786.0
2023-09-21 18:20:00,493,986.0,795.0
2023-09-21 18:20:00,494,0.0,0.0
2023-09-21 18:20:00,495,0.0,0.0
2023-09-21 18:20:00,496,299.999908,200.0
2023-09-21 18:20:00,497,0.0,0.0
2023-09-21 18:20:00,498,399.994598,240.001312
2023-09-21 18:20:00,499,361.0,265.0
2023-09-21 18:20:00,501,293.0,158.003479
2023-09-21 18:20:00,502,277.3125,277.3125
2023-09-21 18:20:00,503,290.0,200.0
2023-09-21 18:20:00,507,0.0,0.0
2023-09-21 18:20:00,508,0.0,0.0
2023-09-21 18:20:00,511,0.0,0.0
2023-09-21 18:20:00,512,0.0,0.0
2023-09-21 18:20:00,513,333.0,280.0
2023-09-21 18:20:00,514,136.0,130.0
2023-09-21 18:20:00,516,0.0,0.0
2023-09-21 18:20:00,521,939.0,774.16803
2023-09-21 18:20:00,522,909.0,577.0
2023-09-21 18:20:00,523,0.0,0.0
2023-09-21 18:20:00,524,0.0,0.0
2023-09-21 18:20:00,525,0.0,0.0
2023-09-21 18:20:00,526,259.0,131.0
2023-09-21 18:20:00,527,1357.0,1058.099976
2023-09-21 18:20:00,528,259.0,131.0
2023-09-21 18:20:00,529,926.140381,704.396362
2023-09-21 18:20:00,530,926.140381,708.48822
2023-09-21 18:20:00,533,0.0,0.0
2023-09-21 18:20:00,534,0.0,0.0
2023-09-21 18:20:00,535,0.0,0.0
2023-09-21 18:20:00,536,0.0,0.0
2023-09-21 18:20:00,537,0.0,0.0
2023-09-21 18:20:00,538,0.0,0.0
2023-09-21 18:20:00,539,338.0,168.0
2023-09-21 18:20:00,540,161.0,84.0
2023-09-21 18:20:00,541,76.0,50.0
2023-09-21 18:20:00,542,40.0,38.500824
2023-09-21 18:20:00,544,1012.0,795.0
2023-09-21 18:20:00,545,1012.0,795.0
2023-09-21 18:20:00,546,356.5,186.0
2023-09-21 18:20:00,547,356.5,186.0
2023-09-21 18:20:00,548,326.0,254.0
2023-09-21 18:20:00,549,239.0,120.0
2023-09-21 18:20:00,550,117.0,90.0
2023-09-21 18:20:00,554,863.207458,665.0
2023-09-21 18:20:00,555,0.0,0.0
2023-09-21 18:20:00,556,0.0,0.0
2023-09-21 18:20:00,557,0.0,0.0
2023-09-21 18:20:00,558,0.0,0.0
2023-09-21 18:20:00,559,0.0,0.0
2023-09-21 18:20:00,560,0.0,0.0
2023-09-21 18:25:00,1,0.0,0.0
2023-09-21 18:25:00,2,50.0,20.001221
2023-09-21 18:25:00,3,471.748138,371.748138
2023-09-21 18:25:00,4,0.0,0.0
2023-09-21 18:25:00,5,451.982849,364.991486
2023-09-21 18:25:00,6,448.249115,364.991486
2023-09-21 18:25:00,7,479.996735,382.428589
2023-09-21 18:25:00,8,447.231476,364.991486
2023-09-21 18:25:00,9,479.847931,370.34729
2023-09-21 18:25:00,10,477.045929,367.509888
2023-09-21 18:25:00,11,350.0,200.0
2023-09-21 18:25:00,12,0.0,0.0
2023-09-21 18:25:00,15,522.0,474.22525
2023-09-21 18:25:00,16,524.0,479.260681
2023-09-21 18:25:00,17,0.0,0.0
2023-09-21 18:25:00,18,466.0,426.191895
2023-09-21 18:25:00,27,615.0,615.0
2023-09-21 18:25:00,28,612.0,612.0
2023-09-21 18:25:00,29,612.0,612.0
2023-09-21 18:25:00,33,0.0,0.0
2023-09-21 18:25:00,36,983.0,795.0
2023-09-21 18:25:00,37,977.0,795.0
2023-09-21 18:25:00,43,368.359558,267.0
2023-09-21 18:25:00,46,506.0,445.009064
2023-09-21 18:25:00,47,462.986359,409.996735
2023-09-21 18:25:00,48,462.688873,409.872833
2023-09-21 18:25:00,49,462.787994,410.046295
2023-09-21 18:25:00,50,463.0,405.012726
2023-09-21 18:25:00,51,463.0,405.012726
2023-09-21 18:25:00,52,0.0,0.0
2023-09-21 18:25:00,53,0.0,0.0
2023-09-21 18:25:00,54,0.0,0.0
2023-09-21 18:25:00,55,0.0,0.0
2023-09-21 18:25:00,56,0.0,0.0
2023-09-21 18:25:00,57,0.0,0.0
2023-09-21 18:25:00,58,0.0,0.0
2023-09-21 18:25:00,59,0.0,0.0
2023-09-21 18:25:00,60,0.0,0.0
2023-09-21 18:25:00,61,0.0,0.0
2023-09-21 18:25:00,62,461.002716,376.452576
2023-09-21 18:25:00,63,0.0,0.0
2023-09-21 18:25:00,64,422.705414,345.705963
2023-09-21 18:25:00,65,404.29361,359.089996
2023-09-21 18:25:00,66,0.0,0.0
2023-09-21 18:25:00,67,403.673737,371.041779
2023-09-21 18:25:00,68,393.482452,322.069122
2023-09-21 18:25:00,69,873.352966,670.0
2023-09-21 18:25:00,70,871.570618,830.843506
2023-09-21 18:25:00,71,44.0,25.002136
2023-09-21 18:25:00,72,44.0,25.002136
2023-09-21 18:25:00,73,0.0,0.0
2023-09-21 18:25:00,74,0.0,0.0
2023-09-21 18:25:00,75,0.0,0.0
2023-09-21 18:25:00,76,0.0,0.0
2023-09-21 18:25:00,77,0.0,0.0
2023-09-21 18:25:00,78,0.0,0.0
2023-09-21 18:25:00,79,0.0,0.0
2023-09-21 18:25:00,80,0.0,0.0
2023-09-21 18:25:00,83,420.542694,383.27417
2023-09-21 18:25:00,84,449.621918,399.485229
2023-09-21 18:25:00,85,449.944427,395.320404
2023-09-21 18:25:00,86,0.0,0.0
2023-09-21 18:25:00,87,0.0,0.0
2023-09-21 18:25:00,88,419.972137,344.148376
2023-09-21 18:25:00,89,455.993927,366.036011
2023-09-21 18:25:00,90,457.0,341.227448
2023-09-21 18:25:00,91,0.0,0.0
2023-09-21 18:25:00,92,746.251404,746.251404
2023-09-21 18:25:00,95,0.0,0.0
2023-09-21 18:25:00,96,82.5,60.0
2023-09-21 18:25:00,97,0.0,0.0
2023-09-21 18:25:00,98,135.359116,112.0
2023-09-21 18:25:00,99,0.0,0.0
2023-09-21 18:25:00,100,0.0,0.0
2023-09-21 18:25:00,101,0.0,0.0
2023-09-21 18:25:00,102,0.0,0.0
2023-09-21 18:25:00,103,0.0,0.0
2023-09-21 18:25:00,104,0.0,0.0
2023-09-21 18:25:00,105,0.0,0.0
2023-09-21 18:25:00,106,0.0,0.0
2023-09-21 18:25:00,107,0.0,0.0
2023-09-21 18:25:00,108,0.0,0.0
2023-09-21 18:25:00,112,0.0,0.0
2023-09-21 18:25:00,113,0.0,0.0
2023-09-21 18:25:00,114,0.0,0.0
2023-09-21 18:25:00,115,921.0,810.875977
2023-09-21 18:25:00,116,917.99292,776.840759
2023-09-21 18:25:00,117,100.0,60.000153
2023-09-21 18:25:00,118,100.0,60.000153
2023-09-21 18:25:00,119,100.0,60.000153
2023-09-21 18:25:00,120,0.0,0.0
2023-09-21 18:25:00,126,11.0,8.0
2023-09-21 18:25:00,127,11.0,8.0
2023-09-21 18:25:00,128,994.0,750.0
2023-09-21 18:25:00,129,992.0,750.0
2023-09-21 18:25:00,130,0.0,0.0
2023-09-21 18:25:00,131,983.0,718.0
2023-09-21 18:25:00,132,933.0,758.0
2023-09-21 18:25:00,133,0.0,0.0
2023-09-21 18:25:00,134,278.193542,268.193542
2023-09-21 18:25:00,135,291.0,235.487976
2023-09-21 18:25:00,136,0.0,0.0
2023-09-21 18:25:00,137,0.0,0.0
2023-09-21 18:25:00,138,0.0,0.0
2023-09-21 18:25:00,139,293.0,203.0
2023-09-21 18:25:00,140,293.0,203.0
2023-09-21 18:25:00,141,272.0,190.0
2023-09-21 18:25:00,142,172.0,88.0
2023-09-21 18:25:00,143,172.0,89.143059
2023-09-21 18:25:00,144,172.0,104.0
2023-09-21 18:25:00,145,169.5,88.436272
2023-09-21 18:25:00,146,169.5,88.436272
2023-09-21 18:25:00,147,168.0,104.0
2023-09-21 18:25:00,150,0.0,0.0
2023-09-21 18:25:00,151,0.0,0.0
2023-09-21 18:25:00,152,0.0,0.0
2023-09-21 18:25:00,153,0.0,0.0
2023-09-21 18:25:00,154,237.0,134.0
2023-09-21 18:25:00,155,123.0,67.0
2023-09-21 18:25:00,156,0.0,0.0
2023-09-21 18:25:00,158,0.0,0.0
2023-09-21 18:25:00,159,998.0,795.0
2023-09-21 18:25:00,160,1000.0,795.0
2023-09-21 18:25:00,161,0.0,0.0
2023-09-21 18:25:00,162,299.998077,220.003342
2023-09-21 18:25:00,166,0.0,0.0
2023-09-21 18:25:00,167,0.0,0.0
2023-09-21 18:25:00,168,0.0,0.0
2023-09-21 18:25:00,169,0.0,0.0
2023-09-21 18:25:00,170,0.0,0.0
2023-09-21 18:25:00,171,0.0,0.0
2023-09-21 18:25:00,172,145.0,104.99588
2023-09-21 18:25:00,173,0.0,0.0
2023-09-21 18:25:00,174,52.49794,52.49794
2023-09-21 18:25:00,175,0.0,0.0
2023-09-21 18:25:00,176,286.370392,154.072662
2023-09-21 18:25:00,177,157.0,106.0
2023-09-21 18:25:00,178,0.0,0.0
2023-09-21 18:25:00,179,0.0,0.0
2023-09-21 18:25:00,180,0.0,0.0
2023-09-21 18:25:00,181,156.5,115.997803
2023-09-21 18:25:00,182,156.5,115.997803
2023-09-21 18:25:00,183,180.0,120.0
2023-09-21 18:25:00,184,154.0,115.997803
2023-09-21 18:25:00,185,154.0,115.997803
2023-09-21 18:25:00,186,182.0,122.0
2023-09-21 18:25:00,187,158.0,115.997803
2023-09-21 18:25:00,188,158.0,115.997803
2023-09-21 18:25:00,189,183.0,120.0
2023-09-21 18:25:00,190,995.0,795.0
2023-09-21 18:25:00,191,993.0,795.0
2023-09-21 18:25:00,193,0.0,0.0
2023-09-21 18:25:00,194,0.0,0.0
2023-09-21 18:25:00,195,0.0,0.0
2023-09-21 18:25:00,196,35.910225,35.0
2023-09-21 18:25:00,197,0.0,0.0
2023-09-21 18:25:00,198,200.0,121.120163
2023-09-21 18:25:00,200,0.0,0.0
2023-09-21 18:25:00,207,75.0,60.0
2023-09-21 18:25:00,208,0.0,0.0
2023-09-21 18:25:00,209,75.0,60.0
2023-09-21 18:25:00,210,0.0,0.0
2023-09-21 18:25:00,211,75.0,60.0
2023-09-21 18:25:00,212,89.794922,89.794922
2023-09-21 18:25:00,213,0.0,0.0
2023-09-21 18:25:00,214,0.0,0.0
2023-09-21 18:25:00,215,0.0,0.0
2023-09-21 18:25:00,216,0.0,0.0
2023-09-21 18:25:00,217,22.75,20.99826
2023-09-21 18:25:00,218,22.75,20.99826
2023-09-21 18:25:00,219,22.75,20.99826
2023-09-21 18:25:00,220,22.75,20.99826
2023-09-21 18:25:00,231,288.166565,270.0
2023-09-21 18:25:00,232,0.0,0.0
2023-09-21 18:25:00,233,0.0,0.0
2023-09-21 18:25:00,234,0.0,0.0
2023-09-21 18:25:00,237,0.0,0.0
2023-09-21 18:25:00,238,0.0,0.0
2023-09-21 18:25:00,240,284.0,200.0
2023-09-21 18:25:00,241,143.0,100.0
2023-09-21 18:25:00,242,0.0,0.0
2023-09-21 18:25:00,243,0.0,0.0
2023-09-21 18:25:00,244,0.0,0.0
2023-09-21 18:25:00,247,0.0,0.0
2023-09-21 18:25:00,248,0.0,0.0
2023-09-21 18:25:00,249,162.666672,99.498901
2023-09-21 18:25:00,250,162.666672,99.279175
2023-09-21 18:25:00,251,162.666672,99.553833
2023-09-21 18:25:00,252,256.0,195.0
2023-09-21 18:25:00,253,107.0,65.0
2023-09-21 18:25:00,254,39.0,32.49855
2023-09-21 18:25:00,255,249.0,167.0
2023-09-21 18:25:00,256,249.0,167.0
2023-09-21 18:25:00,257,265.0,216.0
2023-09-21 18:25:00,258,253.0,162.007477
2023-09-21 18:25:00,259,253.0,162.007477
2023-09-21 18:25:00,260,248.0,208.0
2023-09-21 18:25:00,264,10.000229,5.000229
2023-09-21 18:25:00,265,10.000229,5.000229
2023-09-21 18:25:00,266,0.0,0.0
2023-09-21 18:25:00,267,300.0,230.0
2023-09-21 18:25:00,268,0.0,0.0
2023-09-21 18:25:00,269,0.0,0.0
2023-09-21 18:25:00,270,0.0,0.0
2023-09-21 18:25:00,271,82.819855,75.0
2023-09-21 18:25:00,272,0.0,0.0
2023-09-21 18:25:00,273,84.822235,75.0
2023-09-21 18:25:00,274,101.0,75.0
2023-09-21 18:25:00,275,0.0,0.0
2023-09-21 18:25:00,276,0.0,0.0
2023-09-21 18:25:00,277,0.0,0.0
2023-09-21 18:25:00,278,0.0,0.0
2023-09-21 18:25:00,279,162.0,100.0
2023-09-21 18:25:00,280,75.0,50.0
2023-09-21 18:25:00,281,0.0,0.0
2023-09-21 18:25:00,282,0.0,0.0
2023-09-21 18:25:00,283,0.0,0.0
2023-09-21 18:25:00,284,0.0,0.0
2023-09-21 18:25:00,285,0.0,0.0
2023-09-21 18:25:00,286,0.0,0.0
2023-09-21 18:25:00,287,163.0,100.0
2023-09-21 18:25:00,288,76.0,50.0
2023-09-21 18:25:00,289,0.0,0.0
2023-09-21 18:25:00,290,0.0,0.0
2023-09-21 18:25:00,291,0.0,0.0
2023-09-21 18:25:00,292,0.0,0.0
2023-09-21 18:25:00,293,0.0,0.0
2023-09-21 18:25:00,294,0.0,0.0
2023-09-21 18:25:00,299,180.5,123.99823
2023-09-21 18:25:00,300,180.5,123.99823
2023-09-21 18:25:00,301,179.5,123.99823
2023-09-21 18:25:00,302,179.5,123.99823
2023-09-21 18:25:00,303,219.0,132.0
2023-09-21 18:25:00,304,219.0,132.0
2023-09-21 18:25:00,305,375.0,253.626526
2023-09-21 18:25:00,306,0.0,0.0
2023-09-21 18:25:00,307,370.0,254.174683
2023-09-21 18:25:00,308,149.0,125.000763
2023-09-21 18:25:00,309,0.0,0.0
2023-09-21 18:25:00,310,83.0,62.500381
2023-09-21 18:25:00,311,155.5,125.000763
2023-09-21 18:25:00,312,0.0,0.0
2023-09-21 18:25:00,313,85.5,62.500381
2023-09-21 18:25:00,314,0.0,0.0
2023-09-21 18:25:00,315,0.0,0.0
2023-09-21 18:25:00,316,0.0,0.0
2023-09-21 18:25:00,317,0.0,0.0
2023-09-21 18:25:00,318,0.0,0.0
2023-09-21 18:25:00,319,0.0,0.0
2023-09-21 18:25:00,320,0.0,0.0
2023-09-21 18:25:00,321,156.5,122.0
2023-09-21 18:25:00,322,88.0,68.0
2023-09-21 18:25:00,323,160.0,122.0
2023-09-21 18:25:00,324,160.0,122.0
2023-09-21 18:25:00,325,171.0,136.0
2023-09-21 18:25:00,326,0.0,0.0
2023-09-21 18:25:00,327,0.0,0.0
2023-09-21 18:25:00,328,0.0,0.0
2023-09-21 18:25:00,329,0.0,0.0
2023-09-21 18:25:00,330,0.0,0.0
2023-09-21 18:25:00,331,816.0,652.120667
2023-09-21 18:25:00,332,0.0,0.0
2023-09-21 18:25:00,333,0.0,0.0
2023-09-21 18:25:00,334,0.0,0.0
2023-09-21 18:25:00,335,0.0,0.0
2023-09-21 18:25:00,336,0.0,0.0
2023-09-21 18:25:00,337,40.5,40.0
2023-09-21 18:25:00,338,0.0,0.0
2023-09-21 18:25:00,339,16.5,15.0
2023-09-21 18:25:00,340,818.0,672.809937
2023-09-21 18:25:00,341,0.0,0.0
2023-09-21 18:25:00,342,166.0,135.0
2023-09-21 18:25:00,343,167.0,135.0
2023-09-21 18:25:00,344,100.0,59.997864
2023-09-21 18:25:00,345,0.0,0.0
2023-09-21 18:25:00,346,114.0,80.0
2023-09-21 18:25:00,347,188.0,163.0
2023-09-21 18:25:00,348,0.0,0.0
2023-09-21 18:25:00,349,0.0,0.0
2023-09-21 18:25:00,350,0.0,0.0
2023-09-21 18:25:00,351,0.0,0.0
2023-09-21 18:25:00,352,0.0,0.0
2023-09-21 18:25:00,353,0.0,0.0
2023-09-21 18:25:00,354,0.0,0.0
2023-09-21 18:25:00,355,250.0,140.0
2023-09-21 18:25:00,356,0.0,0.0
2023-09-21 18:25:00,357,0.0,0.0
2023-09-21 18:25:00,358,20.0,10.000153
2023-09-21 18:25:00,359,0.0,0.0
2023-09-21 18:25:00,360,0.0,0.0
2023-09-21 18:25:00,361,0.0,0.0
2023-09-21 18:25:00,362,0.0,0.0
2023-09-21 18:25:00,363,0.0,0.0
2023-09-21 18:25:00,366,492.0336,479.897339
2023-09-21 18:25:00,367,492.907562,479.897339
2023-09-21 18:25:00,368,0.0,0.0
2023-09-21 18:25:00,369,0.0,0.0
2023-09-21 18:25:00,370,0.0,0.0
2023-09-21 18:25:00,371,0.0,0.0
2023-09-21 18:25:00,372,0.0,0.0
2023-09-21 18:25:00,373,0.0,0.0
2023-09-21 18:25:00,374,0.0,0.0
2023-09-21 18:25:00,375,0.0,0.0
2023-09-21 18:25:00,376,170.5,116.662704
2023-09-21 18:25:00,377,170.5,116.662704
2023-09-21 18:25:00,378,154.0,116.662704
2023-09-21 18:25:00,379,0.0,0.0
2023-09-21 18:25:00,380,0.0,0.0
2023-09-21 18:25:00,381,0.0,0.0
2023-09-21 18:25:00,382,167.5,131.971558
2023-09-21 18:25:00,383,0.0,0.0
2023-09-21 18:25:00,384,90.5,65.985779
2023-09-21 18:25:00,385,278.5,181.121277
2023-09-21 18:25:00,386,278.5,181.487488
2023-09-21 18:25:00,387,276.0,202.0
2023-09-21 18:25:00,388,278.0,181.350159
2023-09-21 18:25:00,389,278.0,180.83136
2023-09-21 18:25:00,390,276.0,202.0
2023-09-21 18:25:00,419,302.0,190.002136
2023-09-21 18:25:00,420,302.0,190.002136
2023-09-21 18:25:00,421,273.0,190.002136
2023-09-21 18:25:00,422,261.0,180.0
2023-09-21 18:25:00,423,261.0,180.0
2023-09-21 18:25:00,432,291.0,216.0
2023-09-21 18:25:00,433,424.0,254.0
2023-09-21 18:25:00,434,279.0,180.013397
2023-09-21 18:25:00,435,279.0,180.013397
2023-09-21 18:25:00,436,279.5,180.013397
2023-09-21 18:25:00,437,279.5,180.013397
2023-09-21 18:25:00,438,282.0,208.0
2023-09-21 18:25:00,439,283.0,208.0
2023-09-21 18:25:00,440,164.5,120.0
2023-09-21 18:25:00,441,164.5,120.0
2023-09-21 18:25:00,442,175.0,120.0
2023-09-21 18:25:00,443,0.0,0.0
2023-09-21 18:25:00,444,0.0,0.0
2023-09-21 18:25:00,450,235.0,231.0
2023-09-21 18:25:00,451,114.0,114.0
2023-09-21 18:25:00,452,0.0,0.0
2023-09-21 18:25:00,453,0.0,0.0
2023-09-21 18:25:00,459,424.678314,264.399994
2023-09-21 18:25:00,467,12.0,5.000153
2023-09-21 18:25:00,468,12.0,4.000366
2023-09-21 18:25:00,469,5.0,1.600391
2023-09-21 18:25:00,471,0.0,0.0
2023-09-21 18:25:00,472,209.99176,180.0
2023-09-21 18:25:00,473,105.0,90.0
2023-09-21 18:25:00,474,210.0,180.0
2023-09-21 18:25:00,475,105.0,90.0
2023-09-21 18:25:00,477,253.0,164.0
2023-09-21 18:25:00,478,253.0,164.0
2023-09-21 18:25:00,479,253.0,163.986282
2023-09-21 18:25:00,480,251.0,164.0
2023-09-21 18:25:00,481,0.0,0.0
2023-09-21 18:25:00,482,126.5,81.993141
2023-09-21 18:25:00,485,0.0,0.0
2023-09-21 18:25:00,486,0.0,0.0
2023-09-21 18:25:00,487,20.5,14.00032
2023-09-21 18:25:00,488,20.5,13.000565
2023-09-21 18:25:00,489,990.0,795.0
2023-09-21 18:25:00,490,0.0,0.0
2023-09-21 18:25:00,491,940.0,791.0
2023-09-21 18:25:00,492,964.0,786.0
2023-09-21 18:25:00,493,986.0,795.0
2023-09-21 18:25:00,494,0.0,0.0
2023-09-21 18:25:00,495,0.0,0.0
2023-09-21 18:25:00,496,299.999908,200.0
2023-09-21 18:25:00,497,0.0,0.0
2023-09-21 18:25:00,498,399.994598,240.001312
2023-09-21 18:25:00,499,361.0,265.0
2023-09-21 18:25:00,501,293.0,158.003479
2023-09-21 18:25:00,502,283.675659,283.675659
2023-09-21 18:25:00,503,290.0,200.0
2023-09-21 18:25:00,507,0.0,0.0
2023-09-21 18:25:00,508,0.0,0.0
2023-09-21 18:25:00,511,0.0,0.0
2023-09-21 18:25:00,512,0.0,0.0
2023-09-21 18:25:00,513,333.0,280.0
2023-09-21 18:25:00,514,136.0,130.0
2023-09-21 18:25:00,516,0.0,0.0
2023-09-21 18:25:00,521,939.0,769.930359
2023-09-21 18:25:00,522,909.0,577.0
2023-09-21 18:25:00,523,0.0,0.0
2023-09-21 18:25:00,524,0.0,0.0
2023-09-21 18:25:00,525,0.0,0.0
2023-09-21 18:25:00,526,259.0,131.0
2023-09-21 18:25:00,527,1357.0,1058.099976
2023-09-21 18:25:00,528,259.0,131.0
2023-09-21 18:25:00,529,926.140381,714.588562
2023-09-21 18:25:00,530,926.140381,712.291565
2023-09-21 18:25:00,533,0.0,0.0
2023-09-21 18:25:00,534,0.0,0.0
2023-09-21 18:25:00,535,0.0,0.0
2023-09-21 18:25:00,536,0.0,0.0
2023-09-21 18:25:00,537,0.0,0.0
2023-09-21 18:25:00,538,0.0,0.0
2023-09-21 18:25:00,539,338.0,168.0
2023-09-21 18:25:00,540,161.0,84.0
2023-09-21 18:25:00,541,76.0,50.0
2023-09-21 18:25:00,542,40.0,38.500824
2023-09-21 18:25:00,544,1012.0,795.0
2023-09-21 18:25:00,545,1012.0,795.0
2023-09-21 18:25:00,546,356.5,186.0
2023-09-21 18:25:00,547,356.5,186.0
2023-09-21 18:25:00,548,326.0,254.0
2023-09-21 18:25:00,549,239.0,120.0
2023-09-21 18:25:00,550,117.0,90.0
2023-09-21 18:25:00,554,863.207458,665.0
2023-09-21 18:25:00,555,0.0,0.0
2023-09-21 18:25:00,556,0.0,0.0
2023-09-21 18:25:00,557,0.0,0.0
2023-09-21 18:25:00,558,0.0,0.0
2023-09-21 18:25:00,559,0.0,0.0
2023-09-21 18:25:00,560,0.0,0.0
2023-09-21 18:30:00,1,0.0,0.0
2023-09-21 18:30:00,2,50.0,20.001221
2023-09-21 18:30:00,3,479.996735,389.395844
2023-09-21 18:30:00,4,0.0,0.0
2023-09-21 18:30:00,5,458.270264,364.991486
2023-09-21 18:30:00,6,453.332367,364.991486
2023-09-21 18:30:00,7,479.996735,395.479797
2023-09-21 18:30:00,8,474.223999,374.223999
2023-09-21 18:30:00,9,479.847931,370.059967
2023-09-21 18:30:00,10,477.045929,365.300293
2023-09-21 18:30:00,11,350.0,200.0
2023-09-21 18:30:00,12,0.0,0.0
2023-09-21 18:30:00,15,522.0,475.262543
2023-09-21 18:30:00,16,524.0,476.84201
2023-09-21 18:30:00,17,0.0,0.0
2023-09-21 18:30:00,18,466.0,427.67276
2023-09-21 18:30:00,27,615.0,615.0
2023-09-21 18:30:00,28,612.0,612.0
2023-09-21 18:30:00,29,612.0,612.0
2023-09-21 18:30:00,33,0.0,0.0
2023-09-21 18:30:00,36,983.0,795.0
2023-09-21 18:30:00,37,977.0,795.0
2023-09-21 18:30:00,43,382.027802,267.0
2023-09-21 18:30:00,46,506.0,445.009064
2023-09-21 18:30:00,47,462.986359,409.996735
2023-09-21 18:30:00,48,462.688873,409.872833
2023-09-21 18:30:00,49,462.787994,410.046295
2023-09-21 18:30:00,50,463.0,405.012726
2023-09-21 18:30:00,51,463.0,405.012726
2023-09-21 18:30:00,52,0.0,0.0
2023-09-21 18:30:00,53,0.0,0.0
2023-09-21 18:30:00,54,0.0,0.0
2023-09-21 18:30:00,55,0.0,0.0
2023-09-21 18:30:00,56,0.0,0.0
2023-09-21 18:30:00,57,0.0,0.0
2023-09-21 18:30:00,58,0.0,0.0
2023-09-21 18:30:00,59,0.0,0.0
2023-09-21 18:30:00,60,0.0,0.0
2023-09-21 18:30:00,61,0.0,0.0
2023-09-21 18:30:00,62,461.002716,377.337646
2023-09-21 18:30:00,63,0.0,0.0
2023-09-21 18:30:00,64,422.705414,342.693756
2023-09-21 18:30:00,65,404.29361,359.089996
2023-09-21 18:30:00,66,0.0,0.0
2023-09-21 18:30:00,67,403.673737,371.041779
2023-09-21 18:30:00,68,393.482452,322.069122
2023-09-21 18:30:00,69,873.352966,670.0
2023-09-21 18:30:00,70,871.570618,830.843506
2023-09-21 18:30:00,71,44.0,25.002136
2023-09-21 18:30:00,72,44.0,25.002136
2023-09-21 18:30:00,73,0.0,0.0
2023-09-21 18:30:00,74,0.0,0.0
2023-09-21 18:30:00,75,0.0,0.0
2023-09-21 18:30:00,76,0.0,0.0
2023-09-21 18:30:00,77,0.0,0.0
2023-09-21 18:30:00,78,0.0,0.0
2023-09-21 18:30:00,79,0.0,0.0
2023-09-21 18:30:00,80,0.0,0.0
2023-09-21 18:30:00,83,420.542694,365.018524
2023-09-21 18:30:00,84,449.621918,392.764496
2023-09-21 18:30:00,85,449.894867,394.602448
2023-09-21 18:30:00,86,0.0,0.0
2023-09-21 18:30:00,87,0.0,0.0
2023-09-21 18:30:00,88,419.972137,342.383179
2023-09-21 18:30:00,89,455.993927,370.18576
2023-09-21 18:30:00,90,457.0,351.053467
2023-09-21 18:30:00,91,0.0,0.0
2023-09-21 18:30:00,92,746.251404,746.251404
2023-09-21 18:30:00,95,0.0,0.0
2023-09-21 18:30:00,96,82.5,60.0
2023-09-21 18:30:00,97,0.0,0.0
2023-09-21 18:30:00,98,135.359116,112.0
2023-09-21 18:30:00,99,0.0,0.0
2023-09-21 18:30:00,100,0.0,0.0
2023-09-21 18:30:00,101,0.0,0.0
2023-09-21 18:30:00,102,0.0,0.0
2023-09-21 18:30:00,103,0.0,0.0
2023-09-21 18:30:00,104,0.0,0.0
2023-09-21 18:30:00,105,0.0,0.0
2023-09-21 18:30:00,106,0.0,0.0
2023-09-21 18:30:00,107,0.0,0.0
2023-09-21 18:30:00,108,0.0,0.0
2023-09-21 18:30:00,112,0.0,0.0
2023-09-21 18:30:00,113,0.0,0.0
2023-09-21 18:30:00,114,0.0,0.0
2023-09-21 18:30:00,115,921.0,762.491516
2023-09-21 18:30:00,116,917.99292,752.993225
2023-09-21 18:30:00,117,100.0,60.000153
2023-09-21 18:30:00,118,100.0,60.000153
2023-09-21 18:30:00,119,100.0,60.000153
2023-09-21 18:30:00,120,0.0,0.0
2023-09-21 18:30:00,126,11.0,8.0
2023-09-21 18:30:00,127,11.0,8.0
2023-09-21 18:30:00,128,994.0,750.0
2023-09-21 18:30:00,129,992.0,750.0
2023-09-21 18:30:00,130,0.0,0.0
2023-09-21 18:30:00,131,983.0,718.0
2023-09-21 18:30:00,132,933.0,758.0
2023-09-21 18:30:00,133,0.0,0.0
2023-09-21 18:30:00,134,279.579712,269.579712
2023-09-21 18:30:00,135,291.0,234.545074
2023-09-21 18:30:00,136,0.0,0.0
2023-09-21 18:30:00,137,0.0,0.0
2023-09-21 18:30:00,138,0.0,0.0
2023-09-21 18:30:00,139,293.0,203.0
2023-09-21 18:30:00,140,293.0,203.0
2023-09-21 18:30:00,141,272.0,190.0
2023-09-21 18:30:00,142,172.0,88.0
2023-09-21 18:30:00,143,172.0,89.143059
2023-09-21 18:30:00,144,172.0,104.0
2023-09-21 18:30:00,145,169.5,88.436272
2023-09-21 18:30:00,146,169.5,88.436272
2023-09-21 18:30:00,147,168.0,104.0
2023-09-21 18:30:00,150,0.0,0.0
2023-09-21 18:30:00,151,0.0,0.0
2023-09-21 18:30:00,152,0.0,0.0
2023-09-21 18:30:00,153,0.0,0.0
2023-09-21 18:30:00,154,237.0,134.0
2023-09-21 18:30:00,155,123.0,67.0
2023-09-21 18:30:00,156,0.0,0.0
2023-09-21 18:30:00,158,0.0,0.0
2023-09-21 18:30:00,159,998.0,795.0
2023-09-21 18:30:00,160,1000.0,795.0
2023-09-21 18:30:00,161,0.0,0.0
2023-09-21 18:30:00,162,299.998077,220.003342
2023-09-21 18:30:00,166,0.0,0.0
2023-09-21 18:30:00,167,0.0,0.0
2023-09-21 18:30:00,168,0.0,0.0
2023-09-21 18:30:00,169,0.0,0.0
2023-09-21 18:30:00,170,0.0,0.0
2023-09-21 18:30:00,171,0.0,0.0
2023-09-21 18:30:00,172,145.0,104.99588
2023-09-21 18:30:00,173,0.0,0.0
2023-09-21 18:30:00,174,52.49794,52.49794
2023-09-21 18:30:00,175,0.0,0.0
2023-09-21 18:30:00,176,286.294098,153.767487
2023-09-21 18:30:00,177,157.0,106.0
2023-09-21 18:30:00,178,0.0,0.0
2023-09-21 18:30:00,179,0.0,0.0
2023-09-21 18:30:00,180,0.0,0.0
2023-09-21 18:30:00,181,156.5,115.997803
2023-09-21 18:30:00,182,156.5,115.997803
2023-09-21 18:30:00,183,180.0,120.0
2023-09-21 18:30:00,184,154.0,115.997803
2023-09-21 18:30:00,185,154.0,115.997803
2023-09-21 18:30:00,186,182.0,122.0
2023-09-21 18:30:00,187,158.0,115.997803
2023-09-21 18:30:00,188,158.0,115.997803
2023-09-21 18:30:00,189,183.0,120.0
2023-09-21 18:30:00,190,995.0,795.0
2023-09-21 18:30:00,191,993.0,795.0
2023-09-21 18:30:00,193,0.0,0.0
2023-09-21 18:30:00,194,0.0,0.0
2023-09-21 18:30:00,195,0.0,0.0
2023-09-21 18:30:00,196,35.910225,35.0
2023-09-21 18:30:00,197,0.0,0.0
2023-09-21 18:30:00,198,200.0,121.025864
2023-09-21 18:30:00,200,0.0,0.0
2023-09-21 18:30:00,207,75.0,60.0
2023-09-21 18:30:00,208,0.0,0.0
2023-09-21 18:30:00,209,75.0,60.0
2023-09-21 18:30:00,210,0.0,0.0
2023-09-21 18:30:00,211,75.0,60.0
2023-09-21 18:30:00,212,89.797211,89.797211
2023-09-21 18:30:00,213,0.0,0.0
2023-09-21 18:30:00,214,0.0,0.0
2023-09-21 18:30:00,215,0.0,0.0
2023-09-21 18:30:00,216,0.0,0.0
2023-09-21 18:30:00,217,22.75,20.99826
2023-09-21 18:30:00,218,22.75,20.99826
2023-09-21 18:30:00,219,22.75,20.99826
2023-09-21 18:30:00,220,22.75,20.99826
2023-09-21 18:30:00,231,296.213135,270.0
2023-09-21 18:30:00,232,0.0,0.0
2023-09-21 18:30:00,233,0.0,0.0
2023-09-21 18:30:00,234,0.0,0.0
2023-09-21 18:30:00,237,0.0,0.0
2023-09-21 18:30:00,238,0.0,0.0
2023-09-21 18:30:00,240,284.0,200.0
2023-09-21 18:30:00,241,143.0,100.0
2023-09-21 18:30:00,242,0.0,0.0
2023-09-21 18:30:00,243,0.0,0.0
2023-09-21 18:30:00,244,0.0,0.0
2023-09-21 18:30:00,247,0.0,0.0
2023-09-21 18:30:00,248,0.0,0.0
2023-09-21 18:30:00,249,162.666672,99.498901
2023-09-21 18:30:00,250,162.666672,99.242554
2023-09-21 18:30:00,251,162.666672,99.46228
2023-09-21 18:30:00,252,256.0,195.0
2023-09-21 18:30:00,253,107.0,65.0
2023-09-21 18:30:00,254,39.0,32.49855
2023-09-21 18:30:00,255,249.0,167.0
2023-09-21 18:30:00,256,249.0,167.0
2023-09-21 18:30:00,257,265.0,216.0
2023-09-21 18:30:00,258,253.0,162.007477
2023-09-21 18:30:00,259,253.0,162.007477
2023-09-21 18:30:00,260,248.0,208.0
2023-09-21 18:30:00,264,10.000229,5.000229
2023-09-21 18:30:00,265,10.000229,5.000229
2023-09-21 18:30:00,266,0.0,0.0
2023-09-21 18:30:00,267,300.0,230.0
2023-09-21 18:30:00,268,0.0,0.0
2023-09-21 18:30:00,269,0.0,0.0
2023-09-21 18:30:00,270,0.0,0.0
2023-09-21 18:30:00,271,82.819855,75.0
2023-09-21 18:30:00,272,0.0,0.0
2023-09-21 18:30:00,273,84.822235,75.0
2023-09-21 18:30:00,274,101.0,75.0
2023-09-21 18:30:00,275,0.0,0.0
2023-09-21 18:30:00,276,0.0,0.0
2023-09-21 18:30:00,277,0.0,0.0
2023-09-21 18:30:00,278,0.0,0.0
2023-09-21 18:30:00,279,162.0,100.0
2023-09-21 18:30:00,280,75.0,50.0
2023-09-21 18:30:00,281,0.0,0.0
2023-09-21 18:30:00,282,0.0,0.0
2023-09-21 18:30:00,283,0.0,0.0
2023-09-21 18:30:00,284,0.0,0.0
2023-09-21 18:30:00,285,0.0,0.0
2023-09-21 18:30:00,286,0.0,0.0
2023-09-21 18:30:00,287,163.0,100.0
2023-09-21 18:30:00,288,76.0,50.0
2023-09-21 18:30:00,289,0.0,0.0
2023-09-21 18:30:00,290,0.0,0.0
2023-09-21 18:30:00,291,0.0,0.0
2023-09-21 18:30:00,292,0.0,0.0
2023-09-21 18:30:00,293,0.0,0.0
2023-09-21 18:30:00,294,0.0,0.0
2023-09-21 18:30:00,299,180.5,123.99823
2023-09-21 18:30:00,300,180.5,123.99823
2023-09-21 18:30:00,301,179.5,123.99823
2023-09-21 18:30:00,302,179.5,123.99823
2023-09-21 18:30:00,303,219.0,132.0
2023-09-21 18:30:00,304,219.0,132.0
2023-09-21 18:30:00,305,375.0,249.283325
2023-09-21 18:30:00,306,0.0,0.0
2023-09-21 18:30:00,307,370.0,245.630219
2023-09-21 18:30:00,308,149.0,125.000763
2023-09-21 18:30:00,309,0.0,0.0
2023-09-21 18:30:00,310,83.0,62.500381
2023-09-21 18:30:00,311,155.5,125.000763
2023-09-21 18:30:00,312,0.0,0.0
2023-09-21 18:30:00,313,85.5,62.500381
2023-09-21 18:30:00,314,0.0,0.0
2023-09-21 18:30:00,315,0.0,0.0
2023-09-21 18:30:00,316,0.0,0.0
2023-09-21 18:30:00,317,0.0,0.0
2023-09-21 18:30:00,318,0.0,0.0
2023-09-21 18:30:00,319,0.0,0.0
2023-09-21 18:30:00,320,0.0,0.0
2023-09-21 18:30:00,321,156.5,122.0
2023-09-21 18:30:00,322,88.0,68.0
2023-09-21 18:30:00,323,160.0,122.0
2023-09-21 18:30:00,324,160.0,122.0
2023-09-21 18:30:00,325,171.0,136.0
2023-09-21 18:30:00,326,0.0,0.0
2023-09-21 18:30:00,327,0.0,0.0
2023-09-21 18:30:00,328,0.0,0.0
2023-09-21 18:30:00,329,0.0,0.0
2023-09-21 18:30:00,330,0.0,0.0
2023-09-21 18:30:00,331,816.0,647.443787
2023-09-21 18:30:00,332,0.0,0.0
2023-09-21 18:30:00,333,0.0,0.0
2023-09-21 18:30:00,334,0.0,0.0
2023-09-21 18:30:00,335,0.0,0.0
2023-09-21 18:30:00,336,0.0,0.0
2023-09-21 18:30:00,337,40.5,40.0
2023-09-21 18:30:00,338,0.0,0.0
2023-09-21 18:30:00,339,16.5,15.0
2023-09-21 18:30:00,340,818.0,672.478149
2023-09-21 18:30:00,341,0.0,0.0
2023-09-21 18:30:00,342,166.0,135.0
2023-09-21 18:30:00,343,167.0,135.0
2023-09-21 18:30:00,344,100.0,59.997864
2023-09-21 18:30:00,345,0.0,0.0
2023-09-21 18:30:00,346,114.0,80.0
2023-09-21 18:30:00,347,188.0,163.0
2023-09-21 18:30:00,348,0.0,0.0
2023-09-21 18:30:00,349,0.0,0.0
2023-09-21 18:30:00,350,0.0,0.0
2023-09-21 18:30:00,351,0.0,0.0
2023-09-21 18:30:00,352,0.0,0.0
2023-09-21 18:30:00,353,0.0,0.0
2023-09-21 18:30:00,354,0.0,0.0
2023-09-21 18:30:00,355,250.0,140.0
2023-09-21 18:30:00,356,0.0,0.0
2023-09-21 18:30:00,357,0.0,0.0
2023-09-21 18:30:00,358,20.0,10.000153
2023-09-21 18:30:00,359,0.0,0.0
2023-09-21 18:30:00,360,0.0,0.0
2023-09-21 18:30:00,361,0.0,0.0
2023-09-21 18:30:00,362,0.0,0.0
2023-09-21 18:30:00,363,0.0,0.0
2023-09-21 18:30:00,366,492.0336,479.897339
2023-09-21 18:30:00,367,492.907562,479.897339
2023-09-21 18:30:00,368,0.0,0.0
2023-09-21 18:30:00,369,0.0,0.0
2023-09-21 18:30:00,370,0.0,0.0
2023-09-21 18:30:00,371,0.0,0.0
2023-09-21 18:30:00,372,0.0,0.0
2023-09-21 18:30:00,373,0.0,0.0
2023-09-21 18:30:00,374,0.0,0.0
2023-09-21 18:30:00,375,0.0,0.0
2023-09-21 18:30:00,376,170.5,116.662704
2023-09-21 18:30:00,377,170.5,116.662704
2023-09-21 18:30:00,378,154.0,116.662704
2023-09-21 18:30:00,379,0.0,0.0
2023-09-21 18:30:00,380,0.0,0.0
2023-09-21 18:30:00,381,0.0,0.0
2023-09-21 18:30:00,382,167.5,131.971558
2023-09-21 18:30:00,383,0.0,0.0
2023-09-21 18:30:00,384,90.5,65.985779
2023-09-21 18:30:00,385,278.5,181.167053
2023-09-21 18:30:00,386,278.5,181.21283
2023-09-21 18:30:00,387,276.0,202.0
2023-09-21 18:30:00,388,278.0,181.395935
2023-09-21 18:30:00,389,278.0,180.861877
2023-09-21 18:30:00,390,276.0,202.0
2023-09-21 18:30:00,419,302.0,190.002136
2023-09-21 18:30:00,420,302.0,190.002136
2023-09-21 18:30:00,421,273.0,190.002136
2023-09-21 18:30:00,422,261.0,180.0
2023-09-21 18:30:00,423,261.0,180.0
2023-09-21 18:30:00,432,291.0,216.0
2023-09-21 18:30:00,433,424.0,254.0
2023-09-21 18:30:00,434,279.0,180.013397
2023-09-21 18:30:00,435,279.0,180.013397
2023-09-21 18:30:00,436,279.5,180.013397
2023-09-21 18:30:00,437,279.5,180.013397
2023-09-21 18:30:00,438,282.0,208.0
2023-09-21 18:30:00,439,283.0,208.0
2023-09-21 18:30:00,440,164.5,120.0
2023-09-21 18:30:00,441,164.5,120.0
2023-09-21 18:30:00,442,175.0,120.0
2023-09-21 18:30:00,443,0.0,0.0
2023-09-21 18:30:00,444,0.0,0.0
2023-09-21 18:30:00,450,235.0,231.0
2023-09-21 18:30:00,451,114.0,114.0
2023-09-21 18:30:00,452,0.0,0.0
2023-09-21 18:30:00,453,0.0,0.0
2023-09-21 18:30:00,459,441.0,264.399994
2023-09-21 18:30:00,467,12.0,5.000153
2023-09-21 18:30:00,468,12.0,4.000366
2023-09-21 18:30:00,469,5.0,1.600391
2023-09-21 18:30:00,471,0.0,0.0
2023-09-21 18:30:00,472,209.99176,180.0
2023-09-21 18:30:00,473,105.0,90.0
2023-09-21 18:30:00,474,210.0,180.0
2023-09-21 18:30:00,475,105.0,90.0
2023-09-21 18:30:00,477,253.0,164.0
2023-09-21 18:30:00,478,253.0,164.0
2023-09-21 18:30:00,479,253.0,163.986282
2023-09-21 18:30:00,480,251.0,164.0
2023-09-21 18:30:00,481,0.0,0.0
2023-09-21 18:30:00,482,126.5,81.993141
2023-09-21 18:30:00,485,0.0,0.0
2023-09-21 18:30:00,486,0.0,0.0
2023-09-21 18:30:00,487,20.5,14.00032
2023-09-21 18:30:00,488,20.5,13.000565
2023-09-21 18:30:00,489,990.0,795.0
2023-09-21 18:30:00,490,0.0,0.0
2023-09-21 18:30:00,491,940.0,791.0
2023-09-21 18:30:00,492,964.0,786.0
2023-09-21 18:30:00,493,986.0,795.0
2023-09-21 18:30:00,494,0.0,0.0
2023-09-21 18:30:00,495,0.0,0.0
2023-09-21 18:30:00,496,299.999908,200.0
2023-09-21 18:30:00,497,0.0,0.0
2023-09-21 18:30:00,498,399.994598,240.001312
2023-09-21 18:30:00,499,361.0,265.0
2023-09-21 18:30:00,501,293.0,158.003479
2023-09-21 18:30:00,502,272.734741,272.734741
2023-09-21 18:30:00,503,290.0,200.0
2023-09-21 18:30:00,507,0.0,0.0
2023-09-21 18:30:00,508,0.0,0.0
2023-09-21 18:30:00,511,0.0,0.0
2023-09-21 18:30:00,512,0.0,0.0
2023-09-21 18:30:00,513,333.0,280.0
2023-09-21 18:30:00,514,136.0,130.0
2023-09-21 18:30:00,516,0.0,0.0
2023-09-21 18:30:00,521,939.0,761.838562
2023-09-21 18:30:00,522,909.0,577.0
2023-09-21 18:30:00,523,0.0,0.0
2023-09-21 18:30:00,524,0.0,0.0
2023-09-21 18:30:00,525,0.0,0.0
2023-09-21 18:30:00,526,259.0,131.0
2023-09-21 18:30:00,527,1357.0,1058.099976
2023-09-21 18:30:00,528,259.0,131.0
2023-09-21 18:30:00,529,926.140381,702.582092
2023-09-21 18:30:00,530,926.140381,701.505371
2023-09-21 18:30:00,533,0.0,0.0
2023-09-21 18:30:00,534,0.0,0.0
2023-09-21 18:30:00,535,0.0,0.0
2023-09-21 18:30:00,536,0.0,0.0
2023-09-21 18:30:00,537,0.0,0.0
2023-09-21 18:30:00,538,0.0,0.0
2023-09-21 18:30:00,539,338.0,168.0
2023-09-21 18:30:00,540,161.0,84.0
2023-09-21 18:30:00,541,76.0,50.0
2023-09-21 18:30:00,542,40.0,38.500824
2023-09-21 18:30:00,544,1012.0,795.0
2023-09-21 18:30:00,545,1012.0,795.0
2023-09-21 18:30:00,546,356.5,186.0
2023-09-21 18:30:00,547,356.5,186.0
2023-09-21 18:30:00,548,326.0,254.0
2023-09-21 18:30:00,549,239.0,120.0
2023-09-21 18:30:00,550,117.0,90.0
2023-09-21 18:30:00,554,863.207458,665.0
2023-09-21 18:30:00,555,0.0,0.0
2023-09-21 18:30:00,556,0.0,0.0
2023-09-21 18:30:00,557,0.0,0.0
2023-09-21 18:30:00,558,0.0,0.0
2023-09-21 18:30:00,559,0.0,0.0
2023-09-21 18:30:00,560,0.0,0.0
2023-09-21 18:35:00,1,0.0,0.0
2023-09-21 18:35:00,2,50.0,20.001221
2023-09-21 18:35:00,3,479.996735,388.983063
2023-09-21 18:35:00,4,0.0,0.0
2023-09-21 18:35:00,5,468.126862,368.126862
2023-09-21 18:35:00,6,471.70929,371.70929
2023-09-21 18:35:00,7,479.996735,396.96109
2023-09-21 18:35:00,8,479.996735,387.810638
2023-09-21 18:35:00,9,479.847931,373.104431
2023-09-21 18:35:00,10,477.045929,367.383972
2023-09-21 18:35:00,11,350.0,200.0
2023-09-21 18:35:00,12,0.0,0.0
2023-09-21 18:35:00,15,522.0,476.166107
2023-09-21 18:35:00,16,524.0,479.141632
2023-09-21 18:35:00,17,0.0,0.0
2023-09-21 18:35:00,18,466.0,429.686676
2023-09-21 18:35:00,27,615.0,615.0
2023-09-21 18:35:00,28,612.0,612.0
2023-09-21 18:35:00,29,612.0,612.0
2023-09-21 18:35:00,33,0.0,0.0
2023-09-21 18:35:00,36,983.0,795.0
2023-09-21 18:35:00,37,977.0,795.0
2023-09-21 18:35:00,43,376.668427,267.0
2023-09-21 18:35:00,46,506.0,445.009064
2023-09-21 18:35:00,47,462.986359,409.996735
2023-09-21 18:35:00,48,462.688873,409.872833
2023-09-21 18:35:00,49,462.787994,410.046295
2023-09-21 18:35:00,50,463.0,405.012726
2023-09-21 18:35:00,51,463.0,405.012726
2023-09-21 18:35:00,52,0.0,0.0
2023-09-21 18:35:00,53,0.0,0.0
2023-09-21 18:35:00,54,0.0,0.0
2023-09-21 18:35:00,55,0.0,0.0
2023-09-21 18:35:00,56,0.0,0.0
2023-09-21 18:35:00,57,0.0,0.0
2023-09-21 18:35:00,58,0.0,0.0
2023-09-21 18:35:00,59,0.0,0.0
2023-09-21 18:35:00,60,0.0,0.0
2023-09-21 18:35:00,61,0.0,0.0
2023-09-21 18:35:00,62,461.002716,373.697968
2023-09-21 18:35:00,63,0.0,0.0
2023-09-21 18:35:00,64,422.705414,343.452026
2023-09-21 18:35:00,65,404.29361,359.089996
2023-09-21 18:35:00,66,0.0,0.0
2023-09-21 18:35:00,67,403.673737,371.041779
2023-09-21 18:35:00,68,393.482452,322.069122
2023-09-21 18:35:00,69,873.352966,670.0
2023-09-21 18:35:00,70,871.570618,830.729004
2023-09-21 18:35:00,71,44.0,25.002136
2023-09-21 18:35:00,72,44.0,25.002136
2023-09-21 18:35:00,73,0.0,0.0
2023-09-21 18:35:00,74,0.0,0.0
2023-09-21 18:35:00,75,0.0,0.0
2023-09-21 18:35:00,76,0.0,0.0
2023-09-21 18:35:00,77,0.0,0.0
2023-09-21 18:35:00,78,0.0,0.0
2023-09-21 18:35:00,79,0.0,0.0
2023-09-21 18:35:00,80,0.0,0.0
2023-09-21 18:35:00,83,420.542694,377.869202
2023-09-21 18:35:00,84,449.621918,398.602814
2023-09-21 18:35:00,85,449.869965,393.318298
2023-09-21 18:35:00,86,0.0,0.0
2023-09-21 18:35:00,87,0.0,0.0
2023-09-21 18:35:00,88,419.972137,344.046722
2023-09-21 18:35:00,89,455.993927,372.790009
2023-09-21 18:35:00,90,457.0,358.785278
2023-09-21 18:35:00,91,0.0,0.0
2023-09-21 18:35:00,92,746.251404,746.251404
2023-09-21 18:35:00,95,0.0,0.0
2023-09-21 18:35:00,96,82.5,60.0
2023-09-21 18:35:00,97,0.0,0.0
2023-09-21 18:35:00,98,135.359116,112.0
2023-09-21 18:35:00,99,0.0,0.0
2023-09-21 18:35:00,100,0.0,0.0
2023-09-21 18:35:00,101,0.0,0.0
2023-09-21 18:35:00,102,0.0,0.0
2023-09-21 18:35:00,103,0.0,0.0
2023-09-21 18:35:00,104,0.0,0.0
2023-09-21 18:35:00,105,0.0,0.0
2023-09-21 18:35:00,106,0.0,0.0
2023-09-21 18:35:00,107,0.0,0.0
2023-09-21 18:35:00,108,0.0,0.0
2023-09-21 18:35:00,112,0.0,0.0
2023-09-21 18:35:00,113,0.0,0.0
2023-09-21 18:35:00,114,0.0,0.0
2023-09-21 18:35:00,115,921.0,769.405334
2023-09-21 18:35:00,116,917.99292,762.329956
2023-09-21 18:35:00,117,100.0,60.000153
2023-09-21 18:35:00,118,100.0,60.000153
2023-09-21 18:35:00,119,100.0,60.000153
2023-09-21 18:35:00,120,0.0,0.0
2023-09-21 18:35:00,126,11.0,8.0
2023-09-21 18:35:00,127,11.0,8.0
2023-09-21 18:35:00,128,994.0,750.0
2023-09-21 18:35:00,129,992.0,750.0
2023-09-21 18:35:00,130,0.0,0.0
2023-09-21 18:35:00,131,983.0,718.0
2023-09-21 18:35:00,132,933.0,758.0
2023-09-21 18:35:00,133,0.0,0.0
2023-09-21 18:35:00,134,279.060577,269.060577
2023-09-21 18:35:00,135,291.0,233.670898
2023-09-21 18:35:00,136,0.0,0.0
2023-09-21 18:35:00,137,0.0,0.0
2023-09-21 18:35:00,138,0.0,0.0
2023-09-21 18:35:00,139,293.0,203.0
2023-09-21 18:35:00,140,293.0,203.0
2023-09-21 18:35:00,141,272.0,190.0
2023-09-21 18:35:00,142,172.0,88.0
2023-09-21 18:35:00,143,172.0,89.143059
2023-09-21 18:35:00,144,172.0,104.0
2023-09-21 18:35:00,145,169.5,88.436272
2023-09-21 18:35:00,146,169.5,88.436272
2023-09-21 18:35:00,147,168.0,104.0
2023-09-21 18:35:00,150,0.0,0.0
2023-09-21 18:35:00,151,0.0,0.0
2023-09-21 18:35:00,152,0.0,0.0
2023-09-21 18:35:00,153,0.0,0.0
2023-09-21 18:35:00,154,237.0,134.0
2023-09-21 18:35:00,155,123.0,67.0
2023-09-21 18:35:00,156,0.0,0.0
2023-09-21 18:35:00,158,0.0,0.0
2023-09-21 18:35:00,159,998.0,795.0
2023-09-21 18:35:00,160,1000.0,795.0
2023-09-21 18:35:00,161,0.0,0.0
2023-09-21 18:35:00,162,299.998077,220.003342
2023-09-21 18:35:00,166,0.0,0.0
2023-09-21 18:35:00,167,0.0,0.0
2023-09-21 18:35:00,168,0.0,0.0
2023-09-21 18:35:00,169,0.0,0.0
2023-09-21 18:35:00,170,0.0,0.0
2023-09-21 18:35:00,171,0.0,0.0
2023-09-21 18:35:00,172,145.0,104.99588
2023-09-21 18:35:00,173,0.0,0.0
2023-09-21 18:35:00,174,52.49794,52.49794
2023-09-21 18:35:00,175,0.0,0.0
2023-09-21 18:35:00,176,286.236908,153.557648
2023-09-21 18:35:00,177,157.0,106.0
2023-09-21 18:35:00,178,0.0,0.0
2023-09-21 18:35:00,179,0.0,0.0
2023-09-21 18:35:00,180,0.0,0.0
2023-09-21 18:35:00,181,156.5,115.997803
2023-09-21 18:35:00,182,156.5,115.997803
2023-09-21 18:35:00,183,180.0,120.0
2023-09-21 18:35:00,184,154.0,115.997803
2023-09-21 18:35:00,185,154.0,115.997803
2023-09-21 18:35:00,186,182.0,122.0
2023-09-21 18:35:00,187,158.0,115.997803
2023-09-21 18:35:00,188,158.0,115.997803
2023-09-21 18:35:00,189,183.0,120.0
2023-09-21 18:35:00,190,995.0,795.0
2023-09-21 18:35:00,191,993.0,795.0
2023-09-21 18:35:00,193,0.0,0.0
2023-09-21 18:35:00,194,0.0,0.0
2023-09-21 18:35:00,195,0.0,0.0
2023-09-21 18:35:00,196,35.910225,35.0
2023-09-21 18:35:00,197,0.0,0.0
2023-09-21 18:35:00,198,200.0,120.962997
2023-09-21 18:35:00,200,0.0,0.0
2023-09-21 18:35:00,207,75.0,60.0
2023-09-21 18:35:00,208,0.0,0.0
2023-09-21 18:35:00,209,75.0,60.0
2023-09-21 18:35:00,210,0.0,0.0
2023-09-21 18:35:00,211,75.0,60.0
2023-09-21 18:35:00,212,89.794922,89.794922
2023-09-21 18:35:00,213,0.0,0.0
2023-09-21 18:35:00,214,0.0,0.0
2023-09-21 18:35:00,215,0.0,0.0
2023-09-21 18:35:00,216,0.0,0.0
2023-09-21 18:35:00,217,22.75,20.99826
2023-09-21 18:35:00,218,22.75,20.99826
2023-09-21 18:35:00,219,22.75,20.99826
2023-09-21 18:35:00,220,22.75,20.99826
2023-09-21 18:35:00,231,298.557465,270.0
2023-09-21 18:35:00,232,0.0,0.0
2023-09-21 18:35:00,233,0.0,0.0
2023-09-21 18:35:00,234,0.0,0.0
2023-09-21 18:35:00,237,0.0,0.0
2023-09-21 18:35:00,238,0.0,0.0
2023-09-21 18:35:00,240,284.0,200.0
2023-09-21 18:35:00,241,143.0,100.0
2023-09-21 18:35:00,242,0.0,0.0
2023-09-21 18:35:00,243,0.0,0.0
2023-09-21 18:35:00,244,0.0,0.0
2023-09-21 18:35:00,247,0.0,0.0
2023-09-21 18:35:00,248,0.0,0.0
2023-09-21 18:35:00,249,162.666672,99.46228
2023-09-21 18:35:00,250,162.666672,99.279175
2023-09-21 18:35:00,251,162.666672,99.553833
2023-09-21 18:35:00,252,256.0,195.0
2023-09-21 18:35:00,253,107.0,65.0
2023-09-21 18:35:00,254,39.0,32.49855
2023-09-21 18:35:00,255,249.0,167.0
2023-09-21 18:35:00,256,249.0,167.0
2023-09-21 18:35:00,257,265.0,216.0
2023-09-21 18:35:00,258,253.0,162.007477
2023-09-21 18:35:00,259,253.0,162.007477
2023-09-21 18:35:00,260,248.0,208.0
2023-09-21 18:35:00,264,10.000229,5.000229
2023-09-21 18:35:00,265,10.000229,5.000229
2023-09-21 18:35:00,266,0.0,0.0
2023-09-21 18:35:00,267,299.988098,230.0
2023-09-21 18:35:00,268,0.0,0.0
2023-09-21 18:35:00,269,0.0,0.0
2023-09-21 18:35:00,270,0.0,0.0
2023-09-21 18:35:00,271,82.819855,75.0
2023-09-21 18:35:00,272,0.0,0.0
2023-09-21 18:35:00,273,84.822235,75.0
2023-09-21 18:35:00,274,101.0,75.0
2023-09-21 18:35:00,275,0.0,0.0
2023-09-21 18:35:00,276,0.0,0.0
2023-09-21 18:35:00,277,0.0,0.0
2023-09-21 18:35:00,278,0.0,0.0
2023-09-21 18:35:00,279,162.0,100.0
2023-09-21 18:35:00,280,75.0,50.0
2023-09-21 18:35:00,281,0.0,0.0
2023-09-21 18:35:00,282,0.0,0.0
2023-09-21 18:35:00,283,0.0,0.0
2023-09-21 18:35:00,284,0.0,0.0
2023-09-21 18:35:00,285,0.0,0.0
2023-09-21 18:35:00,286,0.0,0.0
2023-09-21 18:35:00,287,163.0,100.0
2023-09-21 18:35:00,288,76.0,50.0
2023-09-21 18:35:00,289,0.0,0.0
2023-09-21 18:35:00,290,0.0,0.0
2023-09-21 18:35:00,291,0.0,0.0
2023-09-21 18:35:00,292,0.0,0.0
2023-09-21 18:35:00,293,0.0,0.0
2023-09-21 18:35:00,294,0.0,0.0
2023-09-21 18:35:00,299,180.5,123.99823
2023-09-21 18:35:00,300,180.5,123.99823
2023-09-21 18:35:00,301,179.5,123.99823
2023-09-21 18:35:00,302,179.5,123.99823
2023-09-21 18:35:00,303,219.0,132.0
2023-09-21 18:35:00,304,219.0,132.0
2023-09-21 18:35:00,305,375.0,247.883942
2023-09-21 18:35:00,306,0.0,0.0
2023-09-21 18:35:00,307,370.0,247.109711
2023-09-21 18:35:00,308,149.0,125.000763
2023-09-21 18:35:00,309,0.0,0.0
2023-09-21 18:35:00,310,83.0,62.500381
2023-09-21 18:35:00,311,155.5,125.000763
2023-09-21 18:35:00,312,0.0,0.0
2023-09-21 18:35:00,313,85.5,62.500381
2023-09-21 18:35:00,314,0.0,0.0
2023-09-21 18:35:00,315,0.0,0.0
2023-09-21 18:35:00,316,0.0,0.0
2023-09-21 18:35:00,317,0.0,0.0
2023-09-21 18:35:00,318,0.0,0.0
2023-09-21 18:35:00,319,0.0,0.0
2023-09-21 18:35:00,320,0.0,0.0
2023-09-21 18:35:00,321,156.5,122.0
2023-09-21 18:35:00,322,88.0,68.0
2023-09-21 18:35:00,323,160.0,122.0
2023-09-21 18:35:00,324,160.0,122.0
2023-09-21 18:35:00,325,171.0,136.0
2023-09-21 18:35:00,326,0.0,0.0
2023-09-21 18:35:00,327,0.0,0.0
2023-09-21 18:35:00,328,0.0,0.0
2023-09-21 18:35:00,329,0.0,0.0
2023-09-21 18:35:00,330,0.0,0.0
2023-09-21 18:35:00,331,816.0,653.989441
2023-09-21 18:35:00,332,0.0,0.0
2023-09-21 18:35:00,333,0.0,0.0
2023-09-21 18:35:00,334,0.0,0.0
2023-09-21 18:35:00,335,0.0,0.0
2023-09-21 18:35:00,336,0.0,0.0
2023-09-21 18:35:00,337,40.5,40.0
2023-09-21 18:35:00,338,0.0,0.0
2023-09-21 18:35:00,339,16.5,15.0
2023-09-21 18:35:00,340,818.0,672.436646
2023-09-21 18:35:00,341,0.0,0.0
2023-09-21 18:35:00,342,166.0,135.0
2023-09-21 18:35:00,343,167.0,135.0
2023-09-21 18:35:00,344,100.0,59.997864
2023-09-21 18:35:00,345,0.0,0.0
2023-09-21 18:35:00,346,114.0,80.0
2023-09-21 18:35:00,347,188.0,163.0
2023-09-21 18:35:00,348,0.0,0.0
2023-09-21 18:35:00,349,0.0,0.0
2023-09-21 18:35:00,350,0.0,0.0
2023-09-21 18:35:00,351,0.0,0.0
2023-09-21 18:35:00,352,0.0,0.0
2023-09-21 18:35:00,353,0.0,0.0
2023-09-21 18:35:00,354,0.0,0.0
2023-09-21 18:35:00,355,250.0,140.0
2023-09-21 18:35:00,356,0.0,0.0
2023-09-21 18:35:00,357,0.0,0.0
2023-09-21 18:35:00,358,20.0,10.000153
2023-09-21 18:35:00,359,0.0,0.0
2023-09-21 18:35:00,360,0.0,0.0
2023-09-21 18:35:00,361,0.0,0.0
2023-09-21 18:35:00,362,0.0,0.0
2023-09-21 18:35:00,363,0.0,0.0
2023-09-21 18:35:00,366,492.0336,479.897339
2023-09-21 18:35:00,367,492.907562,479.897339
2023-09-21 18:35:00,368,0.0,0.0
2023-09-21 18:35:00,369,0.0,0.0
2023-09-21 18:35:00,370,0.0,0.0
2023-09-21 18:35:00,371,0.0,0.0
2023-09-21 18:35:00,372,0.0,0.0
2023-09-21 18:35:00,373,0.0,0.0
2023-09-21 18:35:00,374,0.0,0.0
2023-09-21 18:35:00,375,0.0,0.0
2023-09-21 18:35:00,376,170.5,116.662704
2023-09-21 18:35:00,377,170.5,116.662704
2023-09-21 18:35:00,378,154.0,116.662704
2023-09-21 18:35:00,379,0.0,0.0
2023-09-21 18:35:00,380,0.0,0.0
2023-09-21 18:35:00,381,0.0,0.0
2023-09-21 18:35:00,382,167.5,131.971558
2023-09-21 18:35:00,383,0.0,0.0
2023-09-21 18:35:00,384,90.5,65.985779
2023-09-21 18:35:00,385,278.5,181.167053
2023-09-21 18:35:00,386,278.5,181.609558
2023-09-21 18:35:00,387,276.0,202.0
2023-09-21 18:35:00,388,278.0,181.395935
2023-09-21 18:35:00,389,278.0,180.861877
2023-09-21 18:35:00,390,276.0,202.0
2023-09-21 18:35:00,419,302.0,190.002136
2023-09-21 18:35:00,420,302.0,190.002136
2023-09-21 18:35:00,421,273.0,190.002136
2023-09-21 18:35:00,422,261.0,180.0
2023-09-21 18:35:00,423,261.0,180.0
2023-09-21 18:35:00,432,291.0,216.0
2023-09-21 18:35:00,433,424.0,254.0
2023-09-21 18:35:00,434,279.0,180.013397
2023-09-21 18:35:00,435,279.0,180.013397
2023-09-21 18:35:00,436,279.5,180.013397
2023-09-21 18:35:00,437,279.5,180.013397
2023-09-21 18:35:00,438,282.0,208.0
2023-09-21 18:35:00,439,283.0,208.0
2023-09-21 18:35:00,440,164.5,120.0
2023-09-21 18:35:00,441,164.5,120.0
2023-09-21 18:35:00,442,175.0,120.0
2023-09-21 18:35:00,443,0.0,0.0
2023-09-21 18:35:00,444,0.0,0.0
2023-09-21 18:35:00,450,235.0,231.0
2023-09-21 18:35:00,451,114.0,114.0
2023-09-21 18:35:00,452,0.0,0.0
2023-09-21 18:35:00,453,0.0,0.0
2023-09-21 18:35:00,459,441.0,264.399994
2023-09-21 18:35:00,467,12.0,5.000153
2023-09-21 18:35:00,468,12.0,4.000366
2023-09-21 18:35:00,469,5.0,1.600391
2023-09-21 18:35:00,471,0.0,0.0
2023-09-21 18:35:00,472,209.99176,180.0
2023-09-21 18:35:00,473,105.0,90.0
2023-09-21 18:35:00,474,210.0,180.0
2023-09-21 18:35:00,475,105.0,90.0
2023-09-21 18:35:00,477,253.0,164.0
2023-09-21 18:35:00,478,253.0,164.0
2023-09-21 18:35:00,479,253.0,163.986282
2023-09-21 18:35:00,480,251.0,164.0
2023-09-21 18:35:00,481,0.0,0.0
2023-09-21 18:35:00,482,126.5,81.993141
2023-09-21 18:35:00,485,0.0,0.0
2023-09-21 18:35:00,486,0.0,0.0
2023-09-21 18:35:00,487,20.5,14.00032
2023-09-21 18:35:00,488,20.5,13.000565
2023-09-21 18:35:00,489,990.0,795.0
2023-09-21 18:35:00,490,0.0,0.0
2023-09-21 18:35:00,491,940.0,791.0
2023-09-21 18:35:00,492,964.0,786.0
2023-09-21 18:35:00,493,986.0,795.0
2023-09-21 18:35:00,494,0.0,0.0
2023-09-21 18:35:00,495,0.0,0.0
2023-09-21 18:35:00,496,299.999908,200.0
2023-09-21 18:35:00,497,0.0,0.0
2023-09-21 18:35:00,498,399.994598,240.0
2023-09-21 18:35:00,499,361.0,265.0
2023-09-21 18:35:00,501,293.0,158.003479
2023-09-21 18:35:00,502,278.456909,278.456909
2023-09-21 18:35:00,503,290.0,200.0
2023-09-21 18:35:00,507,0.0,0.0
2023-09-21 18:35:00,508,0.0,0.0
2023-09-21 18:35:00,511,0.0,0.0
2023-09-21 18:35:00,512,0.0,0.0
2023-09-21 18:35:00,513,333.0,280.0
2023-09-21 18:35:00,514,136.0,130.0
2023-09-21 18:35:00,516,0.0,0.0
2023-09-21 18:35:00,521,939.0,779.781616
2023-09-21 18:35:00,522,909.0,577.0
2023-09-21 18:35:00,523,0.0,0.0
2023-09-21 18:35:00,524,0.0,0.0
2023-09-21 18:35:00,525,0.0,0.0
2023-09-21 18:35:00,526,259.0,131.0
2023-09-21 18:35:00,527,1357.0,1058.099976
2023-09-21 18:35:00,528,259.0,131.0
2023-09-21 18:35:00,529,926.140381,708.994202
2023-09-21 18:35:00,530,926.140381,707.486633
2023-09-21 18:35:00,533,0.0,0.0
2023-09-21 18:35:00,534,0.0,0.0
2023-09-21 18:35:00,535,0.0,0.0
2023-09-21 18:35:00,536,0.0,0.0
2023-09-21 18:35:00,537,0.0,0.0
2023-09-21 18:35:00,538,0.0,0.0
2023-09-21 18:35:00,539,338.0,168.0
2023-09-21 18:35:00,540,161.0,84.0
2023-09-21 18:35:00,541,76.0,50.0
2023-09-21 18:35:00,542,40.0,38.500824
2023-09-21 18:35:00,544,1012.0,795.0
2023-09-21 18:35:00,545,1012.0,795.0
2023-09-21 18:35:00,546,356.5,186.0
2023-09-21 18:35:00,547,356.5,186.0
2023-09-21 18:35:00,548,326.0,254.0
2023-09-21 18:35:00,549,239.0,120.0
2023-09-21 18:35:00,550,117.0,90.0
2023-09-21 18:35:00,554,863.207458,665.0
2023-09-21 18:35:00,555,0.0,0.0
2023-09-21 18:35:00,556,0.0,0.0
2023-09-21 18:35:00,557,0.0,0.0
2023-09-21 18:35:00,558,0.0,0.0
2023-09-21 18:35:00,559,0.0,0.0
2023-09-21 18:35:00,560,0.0,0.0
2023-09-21 18:40:00,1,0.0,0.0
2023-09-21 18:40:00,2,50.0,20.001221
2023-09-21 18:40:00,3,479.996735,392.265656
2023-09-21 18:40:00,4,0.0,0.0
2023-09-21 18:40:00,5,479.996735,381.851624
2023-09-21 18:40:00,6,479.996735,391.371643
2023-09-21 18:40:00,7,479.996735,398.007263
2023-09-21 18:40:00,8,479.996735,392.356384
2023-09-21 18:40:00,9,479.79837,373.570953
2023-09-21 18:40:00,10,477.045929,368.490692
2023-09-21 18:40:00,11,350.0,200.0
2023-09-21 18:40:00,12,0.0,0.0
2023-09-21 18:40:00,15,522.0,481.598022
2023-09-21 18:40:00,16,524.0,477.684143
2023-09-21 18:40:00,17,0.0,0.0
2023-09-21 18:40:00,18,466.0,429.929535
2023-09-21 18:40:00,27,615.0,615.0
2023-09-21 18:40:00,28,612.0,612.0
2023-09-21 18:40:00,29,612.0,612.0
2023-09-21 18:40:00,33,0.0,0.0
2023-09-21 18:40:00,36,983.0,795.0
2023-09-21 18:40:00,37,977.0,795.0
2023-09-21 18:40:00,43,385.0,267.0
2023-09-21 18:40:00,46,506.0,445.766693
2023-09-21 18:40:00,47,462.986359,409.996735
2023-09-21 18:40:00,48,462.688873,409.872833
2023-09-21 18:40:00,49,462.787994,410.046295
2023-09-21 18:40:00,50,463.0,405.012726
2023-09-21 18:40:00,51,463.0,405.012726
2023-09-21 18:40:00,52,0.0,0.0
2023-09-21 18:40:00,53,0.0,0.0
2023-09-21 18:40:00,54,0.0,0.0
2023-09-21 18:40:00,55,0.0,0.0
2023-09-21 18:40:00,56,0.0,0.0
2023-09-21 18:40:00,57,0.0,0.0
2023-09-21 18:40:00,58,0.0,0.0
2023-09-21 18:40:00,59,0.0,0.0
2023-09-21 18:40:00,60,0.0,0.0
2023-09-21 18:40:00,61,0.0,0.0
2023-09-21 18:40:00,62,461.002716,375.723145
2023-09-21 18:40:00,63,0.0,0.0
2023-09-21 18:40:00,64,422.705414,344.207214
2023-09-21 18:40:00,65,404.29361,359.089996
2023-09-21 18:40:00,66,0.0,0.0
2023-09-21 18:40:00,67,403.673737,371.066559
2023-09-21 18:40:00,68,393.532013,328.470978
2023-09-21 18:40:00,69,873.352966,670.0
2023-09-21 18:40:00,70,871.570618,830.614502
2023-09-21 18:40:00,71,44.0,25.002136
2023-09-21 18:40:00,72,44.0,25.002136
2023-09-21 18:40:00,73,0.0,0.0
2023-09-21 18:40:00,74,0.0,0.0
2023-09-21 18:40:00,75,0.0,0.0
2023-09-21 18:40:00,76,0.0,0.0
2023-09-21 18:40:00,77,0.0,0.0
2023-09-21 18:40:00,78,0.0,0.0
2023-09-21 18:40:00,79,0.0,0.0
2023-09-21 18:40:00,80,0.0,0.0
2023-09-21 18:40:00,83,420.567596,368.764618
2023-09-21 18:40:00,84,449.621918,396.422211
2023-09-21 18:40:00,85,449.869965,396.422089
2023-09-21 18:40:00,86,0.0,0.0
2023-09-21 18:40:00,87,0.0,0.0
2023-09-21 18:40:00,88,419.972137,343.222626
2023-09-21 18:40:00,89,455.993927,372.365448
2023-09-21 18:40:00,90,457.0,358.451935
2023-09-21 18:40:00,91,0.0,0.0
2023-09-21 18:40:00,92,746.251404,746.251404
2023-09-21 18:40:00,95,0.0,0.0
2023-09-21 18:40:00,96,82.5,60.0
2023-09-21 18:40:00,97,0.0,0.0
2023-09-21 18:40:00,98,135.359116,112.0
2023-09-21 18:40:00,99,0.0,0.0
2023-09-21 18:40:00,100,0.0,0.0
2023-09-21 18:40:00,101,0.0,0.0
2023-09-21 18:40:00,102,0.0,0.0
2023-09-21 18:40:00,103,0.0,0.0
2023-09-21 18:40:00,104,0.0,0.0
2023-09-21 18:40:00,105,0.0,0.0
2023-09-21 18:40:00,106,0.0,0.0
2023-09-21 18:40:00,107,0.0,0.0
2023-09-21 18:40:00,108,0.0,0.0
2023-09-21 18:40:00,112,0.0,0.0
2023-09-21 18:40:00,113,0.0,0.0
2023-09-21 18:40:00,114,0.0,0.0
2023-09-21 18:40:00,115,921.0,767.040039
2023-09-21 18:40:00,116,917.99292,758.285095
2023-09-21 18:40:00,117,100.0,60.000153
2023-09-21 18:40:00,118,100.0,60.000153
2023-09-21 18:40:00,119,100.0,60.000153
2023-09-21 18:40:00,120,0.0,0.0
2023-09-21 18:40:00,126,11.0,8.0
2023-09-21 18:40:00,127,11.0,8.0
2023-09-21 18:40:00,128,994.0,750.0
2023-09-21 18:40:00,129,992.0,750.0
2023-09-21 18:40:00,130,0.0,0.0
2023-09-21 18:40:00,131,983.0,718.0
2023-09-21 18:40:00,132,933.0,758.0
2023-09-21 18:40:00,133,0.0,0.0
2023-09-21 18:40:00,134,279.73526,269.73526
2023-09-21 18:40:00,135,291.0,235.188934
2023-09-21 18:40:00,136,0.0,0.0
2023-09-21 18:40:00,137,0.0,0.0
2023-09-21 18:40:00,138,0.0,0.0
2023-09-21 18:40:00,139,293.0,203.0
2023-09-21 18:40:00,140,293.0,203.0
2023-09-21 18:40:00,141,272.0,190.0
2023-09-21 18:40:00,142,172.0,88.0
2023-09-21 18:40:00,143,172.0,89.143059
2023-09-21 18:40:00,144,172.0,104.0
2023-09-21 18:40:00,145,169.5,88.436272
2023-09-21 18:40:00,146,169.5,88.436272
2023-09-21 18:40:00,147,168.0,104.0
2023-09-21 18:40:00,150,0.0,0.0
2023-09-21 18:40:00,151,0.0,0.0
2023-09-21 18:40:00,152,0.0,0.0
2023-09-21 18:40:00,153,0.0,0.0
2023-09-21 18:40:00,154,237.0,134.0
2023-09-21 18:40:00,155,123.0,67.0
2023-09-21 18:40:00,156,0.0,0.0
2023-09-21 18:40:00,158,0.0,0.0
2023-09-21 18:40:00,159,998.0,795.0
2023-09-21 18:40:00,160,1000.0,795.0
2023-09-21 18:40:00,161,0.0,0.0
2023-09-21 18:40:00,162,299.998077,220.003342
2023-09-21 18:40:00,166,0.0,0.0
2023-09-21 18:40:00,167,0.0,0.0
2023-09-21 18:40:00,168,0.0,0.0
2023-09-21 18:40:00,169,0.0,0.0
2023-09-21 18:40:00,170,0.0,0.0
2023-09-21 18:40:00,171,0.0,0.0
2023-09-21 18:40:00,172,145.0,104.99588
2023-09-21 18:40:00,173,0.0,0.0
2023-09-21 18:40:00,174,52.49794,52.49794
2023-09-21 18:40:00,175,0.0,0.0
2023-09-21 18:40:00,176,286.370392,153.920074
2023-09-21 18:40:00,177,157.0,106.0
2023-09-21 18:40:00,178,0.0,0.0
2023-09-21 18:40:00,179,0.0,0.0
2023-09-21 18:40:00,180,0.0,0.0
2023-09-21 18:40:00,181,156.5,115.997803
2023-09-21 18:40:00,182,156.5,115.997803
2023-09-21 18:40:00,183,180.0,120.0
2023-09-21 18:40:00,184,154.0,115.997803
2023-09-21 18:40:00,185,154.0,115.997803
2023-09-21 18:40:00,186,182.0,122.0
2023-09-21 18:40:00,187,158.0,115.997803
2023-09-21 18:40:00,188,158.0,115.997803
2023-09-21 18:40:00,189,183.0,120.0
2023-09-21 18:40:00,190,995.0,795.0
2023-09-21 18:40:00,191,993.0,795.0
2023-09-21 18:40:00,193,0.0,0.0
2023-09-21 18:40:00,194,0.0,0.0
2023-09-21 18:40:00,195,0.0,0.0
2023-09-21 18:40:00,196,35.910225,35.0
2023-09-21 18:40:00,197,0.0,0.0
2023-09-21 18:40:00,198,200.0,121.057297
2023-09-21 18:40:00,200,0.0,0.0
2023-09-21 18:40:00,207,75.0,60.0
2023-09-21 18:40:00,208,0.0,0.0
2023-09-21 18:40:00,209,75.0,60.0
2023-09-21 18:40:00,210,0.0,0.0
2023-09-21 18:40:00,211,75.0,60.0
2023-09-21 18:40:00,212,89.790344,89.790344
2023-09-21 18:40:00,213,0.0,0.0
2023-09-21 18:40:00,214,0.0,0.0
2023-09-21 18:40:00,215,0.0,0.0
2023-09-21 18:40:00,216,0.0,0.0
2023-09-21 18:40:00,217,22.75,20.99826
2023-09-21 18:40:00,218,22.75,20.99826
2023-09-21 18:40:00,219,22.75,20.99826
2023-09-21 18:40:00,220,22.75,20.99826
2023-09-21 18:40:00,231,293.869995,270.0
2023-09-21 18:40:00,232,0.0,0.0
2023-09-21 18:40:00,233,0.0,0.0
2023-09-21 18:40:00,234,0.0,0.0
2023-09-21 18:40:00,237,0.0,0.0
2023-09-21 18:40:00,238,0.0,0.0
2023-09-21 18:40:00,240,284.0,200.0
2023-09-21 18:40:00,241,143.0,100.0
2023-09-21 18:40:00,242,0.0,0.0
2023-09-21 18:40:00,243,0.0,0.0
2023-09-21 18:40:00,244,0.0,0.0
2023-09-21 18:40:00,247,0.0,0.0
2023-09-21 18:40:00,248,0.0,0.0
2023-09-21 18:40:00,249,162.666672,99.498901
2023-09-21 18:40:00,250,162.666672,99.279175
2023-09-21 18:40:00,251,162.666672,99.46228
2023-09-21 18:40:00,252,256.0,195.0
2023-09-21 18:40:00,253,107.0,65.0
2023-09-21 18:40:00,254,39.0,32.49855
2023-09-21 18:40:00,255,249.0,167.0
2023-09-21 18:40:00,256,249.0,167.0
2023-09-21 18:40:00,257,265.0,216.0
2023-09-21 18:40:00,258,253.0,162.007477
2023-09-21 18:40:00,259,253.0,162.007477
2023-09-21 18:40:00,260,248.0,208.0
2023-09-21 18:40:00,264,10.000229,5.000229
2023-09-21 18:40:00,265,10.000229,5.000229
2023-09-21 18:40:00,266,0.0,0.0
2023-09-21 18:40:00,267,299.988098,230.0
2023-09-21 18:40:00,268,0.0,0.0
2023-09-21 18:40:00,269,0.0,0.0
2023-09-21 18:40:00,270,0.0,0.0
2023-09-21 18:40:00,271,82.819855,75.0
2023-09-21 18:40:00,272,0.0,0.0
2023-09-21 18:40:00,273,84.822235,75.0
2023-09-21 18:40:00,274,101.0,75.0
2023-09-21 18:40:00,275,0.0,0.0
2023-09-21 18:40:00,276,0.0,0.0
2023-09-21 18:40:00,277,0.0,0.0
2023-09-21 18:40:00,278,0.0,0.0
2023-09-21 18:40:00,279,162.0,100.0
2023-09-21 18:40:00,280,75.0,50.0
2023-09-21 18:40:00,281,0.0,0.0
2023-09-21 18:40:00,282,0.0,0.0
2023-09-21 18:40:00,283,0.0,0.0
2023-09-21 18:40:00,284,0.0,0.0
2023-09-21 18:40:00,285,0.0,0.0
2023-09-21 18:40:00,286,0.0,0.0
2023-09-21 18:40:00,287,163.0,100.0
2023-09-21 18:40:00,288,76.0,50.0
2023-09-21 18:40:00,289,0.0,0.0
2023-09-21 18:40:00,290,0.0,0.0
2023-09-21 18:40:00,291,0.0,0.0
2023-09-21 18:40:00,292,0.0,0.0
2023-09-21 18:40:00,293,0.0,0.0
2023-09-21 18:40:00,294,0.0,0.0
2023-09-21 18:40:00,299,180.5,123.99823
2023-09-21 18:40:00,300,180.5,123.99823
2023-09-21 18:40:00,301,179.5,123.99823
2023-09-21 18:40:00,302,179.5,123.99823
2023-09-21 18:40:00,303,219.0,132.0
2023-09-21 18:40:00,304,219.0,132.0
2023-09-21 18:40:00,305,375.0,257.647797
2023-09-21 18:40:00,306,0.0,0.0
2023-09-21 18:40:00,307,370.0,255.62326
2023-09-21 18:40:00,308,149.0,125.000763
2023-09-21 18:40:00,309,0.0,0.0
2023-09-21 18:40:00,310,83.0,62.500381
2023-09-21 18:40:00,311,155.5,125.000763
2023-09-21 18:40:00,312,0.0,0.0
2023-09-21 18:40:00,313,85.5,62.500381
2023-09-21 18:40:00,314,0.0,0.0
2023-09-21 18:40:00,315,0.0,0.0
2023-09-21 18:40:00,316,0.0,0.0
2023-09-21 18:40:00,317,0.0,0.0
2023-09-21 18:40:00,318,0.0,0.0
2023-09-21 18:40:00,319,0.0,0.0
2023-09-21 18:40:00,320,0.0,0.0
2023-09-21 18:40:00,321,156.5,122.0
2023-09-21 18:40:00,322,88.0,68.0
2023-09-21 18:40:00,323,160.0,122.0
2023-09-21 18:40:00,324,160.0,122.0
2023-09-21 18:40:00,325,171.0,136.0
2023-09-21 18:40:00,326,0.0,0.0
2023-09-21 18:40:00,327,0.0,0.0
2023-09-21 18:40:00,328,0.0,0.0
2023-09-21 18:40:00,329,0.0,0.0
2023-09-21 18:40:00,330,0.0,0.0
2023-09-21 18:40:00,331,816.0,652.93396
2023-09-21 18:40:00,332,0.0,0.0
2023-09-21 18:40:00,333,0.0,0.0
2023-09-21 18:40:00,334,0.0,0.0
2023-09-21 18:40:00,335,0.0,0.0
2023-09-21 18:40:00,336,0.0,0.0
2023-09-21 18:40:00,337,40.5,40.0
2023-09-21 18:40:00,338,0.0,0.0
2023-09-21 18:40:00,339,16.5,15.0
2023-09-21 18:40:00,340,818.0,672.104736
2023-09-21 18:40:00,341,0.0,0.0
2023-09-21 18:40:00,342,166.0,135.0
2023-09-21 18:40:00,343,167.0,135.0
2023-09-21 18:40:00,344,100.0,59.997864
2023-09-21 18:40:00,345,0.0,0.0
2023-09-21 18:40:00,346,114.0,80.0
2023-09-21 18:40:00,347,188.0,163.0
2023-09-21 18:40:00,348,0.0,0.0
2023-09-21 18:40:00,349,0.0,0.0
2023-09-21 18:40:00,350,0.0,0.0
2023-09-21 18:40:00,351,0.0,0.0
2023-09-21 18:40:00,352,0.0,0.0
2023-09-21 18:40:00,353,0.0,0.0
2023-09-21 18:40:00,354,0.0,0.0
2023-09-21 18:40:00,355,250.0,140.0
2023-09-21 18:40:00,356,0.0,0.0
2023-09-21 18:40:00,357,0.0,0.0
2023-09-21 18:40:00,358,20.0,10.000153
2023-09-21 18:40:00,359,0.0,0.0
2023-09-21 18:40:00,360,0.0,0.0
2023-09-21 18:40:00,361,0.0,0.0
2023-09-21 18:40:00,362,0.0,0.0
2023-09-21 18:40:00,363,0.0,0.0
2023-09-21 18:40:00,366,492.0336,479.897339
2023-09-21 18:40:00,367,492.907562,479.897339
2023-09-21 18:40:00,368,0.0,0.0
2023-09-21 18:40:00,369,0.0,0.0
2023-09-21 18:40:00,370,0.0,0.0
2023-09-21 18:40:00,371,0.0,0.0
2023-09-21 18:40:00,372,0.0,0.0
2023-09-21 18:40:00,373,0.0,0.0
2023-09-21 18:40:00,374,0.0,0.0
2023-09-21 18:40:00,375,0.0,0.0
2023-09-21 18:40:00,376,170.5,116.662704
2023-09-21 18:40:00,377,170.5,116.662704
2023-09-21 18:40:00,378,154.0,116.662704
2023-09-21 18:40:00,379,0.0,0.0
2023-09-21 18:40:00,380,0.0,0.0
2023-09-21 18:40:00,381,0.0,0.0
2023-09-21 18:40:00,382,167.5,131.971558
2023-09-21 18:40:00,383,0.0,0.0
2023-09-21 18:40:00,384,90.5,65.985779
2023-09-21 18:40:00,385,278.5,181.121277
2023-09-21 18:40:00,386,278.5,181.762146
2023-09-21 18:40:00,387,276.0,202.0
2023-09-21 18:40:00,388,278.0,181.350159
2023-09-21 18:40:00,389,278.0,180.861877
2023-09-21 18:40:00,390,276.0,202.0
2023-09-21 18:40:00,419,302.0,190.002136
2023-09-21 18:40:00,420,302.0,190.002136
2023-09-21 18:40:00,421,273.0,190.002136
2023-09-21 18:40:00,422,261.0,180.0
2023-09-21 18:40:00,423,261.0,180.0
2023-09-21 18:40:00,432,291.0,216.0
2023-09-21 18:40:00,433,424.0,254.0
2023-09-21 18:40:00,434,279.0,180.013397
2023-09-21 18:40:00,435,279.0,180.013397
2023-09-21 18:40:00,436,279.5,180.013397
2023-09-21 18:40:00,437,279.5,180.013397
2023-09-21 18:40:00,438,282.0,208.0
2023-09-21 18:40:00,439,283.0,208.0
2023-09-21 18:40:00,440,164.5,120.0
2023-09-21 18:40:00,441,164.5,120.0
2023-09-21 18:40:00,442,175.0,120.0
2023-09-21 18:40:00,443,0.0,0.0
2023-09-21 18:40:00,444,0.0,0.0
2023-09-21 18:40:00,450,235.0,231.0
2023-09-21 18:40:00,451,114.0,114.0
2023-09-21 18:40:00,452,0.0,0.0
2023-09-21 18:40:00,453,0.0,0.0
2023-09-21 18:40:00,459,441.0,266.274902
2023-09-21 18:40:00,467,12.0,5.000153
2023-09-21 18:40:00,468,12.0,4.000366
2023-09-21 18:40:00,469,5.0,1.600391
2023-09-21 18:40:00,471,0.0,0.0
2023-09-21 18:40:00,472,209.99176,180.0
2023-09-21 18:40:00,473,105.0,90.0
2023-09-21 18:40:00,474,210.0,180.0
2023-09-21 18:40:00,475,105.0,90.0
2023-09-21 18:40:00,477,253.0,164.0
2023-09-21 18:40:00,478,253.0,164.0
2023-09-21 18:40:00,479,253.0,163.986282
2023-09-21 18:40:00,480,251.0,164.0
2023-09-21 18:40:00,481,0.0,0.0
2023-09-21 18:40:00,482,126.5,81.993141
2023-09-21 18:40:00,485,0.0,0.0
2023-09-21 18:40:00,486,0.0,0.0
2023-09-21 18:40:00,487,20.5,14.00032
2023-09-21 18:40:00,488,20.5,13.000565
2023-09-21 18:40:00,489,990.0,795.0
2023-09-21 18:40:00,490,0.0,0.0
2023-09-21 18:40:00,491,940.0,791.0
2023-09-21 18:40:00,492,964.0,786.0
2023-09-21 18:40:00,493,986.0,795.0
2023-09-21 18:40:00,494,0.0,0.0
2023-09-21 18:40:00,495,0.0,0.0
2023-09-21 18:40:00,496,299.999908,200.0
2023-09-21 18:40:00,497,0.0,0.0
2023-09-21 18:40:00,498,399.994598,240.0
2023-09-21 18:40:00,499,361.0,265.0
2023-09-21 18:40:00,501,293.0,158.003479
2023-09-21 18:40:00,502,283.401001,283.401001
2023-09-21 18:40:00,503,290.0,200.0
2023-09-21 18:40:00,507,0.0,0.0
2023-09-21 18:40:00,508,0.0,0.0
2023-09-21 18:40:00,511,0.0,0.0
2023-09-21 18:40:00,512,0.0,0.0
2023-09-21 18:40:00,513,333.0,280.0
2023-09-21 18:40:00,514,136.0,130.0
2023-09-21 18:40:00,516,0.0,0.0
2023-09-21 18:40:00,521,939.0,765.516785
2023-09-21 18:40:00,522,909.0,577.0
2023-09-21 18:40:00,523,0.0,0.0
2023-09-21 18:40:00,524,0.0,0.0
2023-09-21 18:40:00,525,0.0,0.0
2023-09-21 18:40:00,526,259.0,131.0
2023-09-21 18:40:00,527,1357.0,1058.099976
2023-09-21 18:40:00,528,259.0,131.0
2023-09-21 18:40:00,529,926.140381,705.979248
2023-09-21 18:40:00,530,926.140381,706.194519
2023-09-21 18:40:00,533,0.0,0.0
2023-09-21 18:40:00,534,0.0,0.0
2023-09-21 18:40:00,535,0.0,0.0
2023-09-21 18:40:00,536,0.0,0.0
2023-09-21 18:40:00,537,0.0,0.0
2023-09-21 18:40:00,538,0.0,0.0
2023-09-21 18:40:00,539,338.0,168.0
2023-09-21 18:40:00,540,161.0,84.0
2023-09-21 18:40:00,541,76.0,50.0
2023-09-21 18:40:00,542,40.0,38.500824
2023-09-21 18:40:00,544,1012.0,795.0
2023-09-21 18:40:00,545,1012.0,795.0
2023-09-21 18:40:00,546,356.5,186.0
2023-09-21 18:40:00,547,356.5,186.0
2023-09-21 18:40:00,548,326.0,254.0
2023-09-21 18:40:00,549,239.0,120.0
2023-09-21 18:40:00,550,117.0,90.0
2023-09-21 18:40:00,554,863.207458,665.0
2023-09-21 18:40:00,555,0.0,0.0
2023-09-21 18:40:00,556,0.0,0.0
2023-09-21 18:40:00,557,0.0,0.0
2023-09-21 18:40:00,558,0.0,0.0
2023-09-21 18:40:00,559,0.0,0.0
2023-09-21 18:40:00,560,0.0,0.0
2023-09-21 18:45:00,1,0.0,0.0
2023-09-21 18:45:00,2,50.0,20.001221
2023-09-21 18:45:00,3,479.996735,397.171387
2023-09-21 18:45:00,4,0.0,0.0
2023-09-21 18:45:00,5,479.996735,391.833923
2023-09-21 18:45:00,6,479.996735,391.142792
2023-09-21 18:45:00,7,479.996735,400.27359
2023-09-21 18:45:00,8,479.996735,392.930328
2023-09-21 18:45:00,9,479.79837,371.046509
2023-09-21 18:45:00,10,477.045929,364.371613
2023-09-21 18:45:00,11,350.0,200.0
2023-09-21 18:45:00,12,0.0,0.0
2023-09-21 18:45:00,15,522.0,478.515808
2023-09-21 18:45:00,16,524.0,474.876434
2023-09-21 18:45:00,17,0.0,0.0
2023-09-21 18:45:00,18,465.004456,425.004456
2023-09-21 18:45:00,27,615.0,615.0
2023-09-21 18:45:00,28,612.0,612.0
2023-09-21 18:45:00,29,612.0,612.0
2023-09-21 18:45:00,33,0.0,0.0
2023-09-21 18:45:00,36,983.0,795.0
2023-09-21 18:45:00,37,977.0,795.0
2023-09-21 18:45:00,43,385.0,267.0
2023-09-21 18:45:00,46,506.0,445.009064
2023-09-21 18:45:00,47,462.986359,409.996735
2023-09-21 18:45:00,48,462.688873,410.591827
2023-09-21 18:45:00,49,462.787994,410.046295
2023-09-21 18:45:00,50,463.0,405.012726
2023-09-21 18:45:00,51,463.0,405.012726
2023-09-21 18:45:00,52,0.0,0.0
2023-09-21 18:45:00,53,0.0,0.0
2023-09-21 18:45:00,54,0.0,0.0
2023-09-21 18:45:00,55,0.0,0.0
2023-09-21 18:45:00,56,0.0,0.0
2023-09-21 18:45:00,57,0.0,0.0
2023-09-21 18:45:00,58,0.0,0.0
2023-09-21 18:45:00,59,0.0,0.0
2023-09-21 18:45:00,60,0.0,0.0
2023-09-21 18:45:00,61,0.0,0.0
2023-09-21 18:45:00,62,461.002716,375.287109
2023-09-21 18:45:00,63,0.0,0.0
2023-09-21 18:45:00,64,422.705414,342.717407
2023-09-21 18:45:00,65,404.29361,359.089996
2023-09-21 18:45:00,66,0.0,0.0
2023-09-21 18:45:00,67,403.673737,371.041779
2023-09-21 18:45:00,68,393.482452,322.069122
2023-09-21 18:45:00,69,873.352966,670.0
2023-09-21 18:45:00,70,871.570618,830.671875
2023-09-21 18:45:00,71,44.0,25.002136
2023-09-21 18:45:00,72,44.0,25.002136
2023-09-21 18:45:00,73,0.0,0.0
2023-09-21 18:45:00,74,0.0,0.0
2023-09-21 18:45:00,75,0.0,0.0
2023-09-21 18:45:00,76,0.0,0.0
2023-09-21 18:45:00,77,0.0,0.0
2023-09-21 18:45:00,78,0.0,0.0
2023-09-21 18:45:00,79,0.0,0.0
2023-09-21 18:45:00,80,0.0,0.0
2023-09-21 18:45:00,83,420.542694,364.783813
2023-09-21 18:45:00,84,449.621918,394.394714
2023-09-21 18:45:00,85,449.869965,392.125732
2023-09-21 18:45:00,86,0.0,0.0
2023-09-21 18:45:00,87,0.0,0.0
2023-09-21 18:45:00,88,419.972137,340.609589
2023-09-21 18:45:00,89,455.993927,374.208405
2023-09-21 18:45:00,90,457.0,354.527893
2023-09-21 18:45:00,91,0.0,0.0
2023-09-21 18:45:00,92,746.251404,746.251404
2023-09-21 18:45:00,95,0.0,0.0
2023-09-21 18:45:00,96,82.5,60.0
2023-09-21 18:45:00,97,0.0,0.0
2023-09-21 18:45:00,98,135.359116,112.0
2023-09-21 18:45:00,99,0.0,0.0
2023-09-21 18:45:00,100,0.0,0.0
2023-09-21 18:45:00,101,0.0,0.0
2023-09-21 18:45:00,102,0.0,0.0
2023-09-21 18:45:00,103,0.0,0.0
2023-09-21 18:45:00,104,0.0,0.0
2023-09-21 18:45:00,105,0.0,0.0
2023-09-21 18:45:00,106,0.0,0.0
2023-09-21 18:45:00,107,0.0,0.0
2023-09-21 18:45:00,108,0.0,0.0
2023-09-21 18:45:00,112,0.0,0.0
2023-09-21 18:45:00,113,0.0,0.0
2023-09-21 18:45:00,114,0.0,0.0
2023-09-21 18:45:00,115,921.0,762.872498
2023-09-21 18:45:00,116,917.99292,750.045654
2023-09-21 18:45:00,117,100.0,60.000153
2023-09-21 18:45:00,118,100.0,60.000153
2023-09-21 18:45:00,119,100.0,60.000153
2023-09-21 18:45:00,120,0.0,0.0
2023-09-21 18:45:00,126,11.0,8.0
2023-09-21 18:45:00,127,11.0,8.0
2023-09-21 18:45:00,128,994.0,750.0
2023-09-21 18:45:00,129,992.0,750.0
2023-09-21 18:45:00,130,0.0,0.0
2023-09-21 18:45:00,131,983.0,718.0
2023-09-21 18:45:00,132,933.0,758.0
2023-09-21 18:45:00,133,0.0,0.0
2023-09-21 18:45:00,134,279.658447,269.658447
2023-09-21 18:45:00,135,291.0,231.671814
2023-09-21 18:45:00,136,0.0,0.0
2023-09-21 18:45:00,137,0.0,0.0
2023-09-21 18:45:00,138,0.0,0.0
2023-09-21 18:45:00,139,293.0,203.0
2023-09-21 18:45:00,140,293.0,203.0
2023-09-21 18:45:00,141,272.0,190.0
2023-09-21 18:45:00,142,172.0,88.0
2023-09-21 18:45:00,143,172.0,89.143059
2023-09-21 18:45:00,144,172.0,104.0
2023-09-21 18:45:00,145,169.5,88.436272
2023-09-21 18:45:00,146,169.5,88.436272
2023-09-21 18:45:00,147,168.0,104.0
2023-09-21 18:45:00,150,0.0,0.0
2023-09-21 18:45:00,151,0.0,0.0
2023-09-21 18:45:00,152,0.0,0.0
2023-09-21 18:45:00,153,0.0,0.0
2023-09-21 18:45:00,154,237.0,134.0
2023-09-21 18:45:00,155,123.0,67.0
2023-09-21 18:45:00,156,0.0,0.0
2023-09-21 18:45:00,158,0.0,0.0
2023-09-21 18:45:00,159,998.0,795.0
2023-09-21 18:45:00,160,1000.0,795.0
2023-09-21 18:45:00,161,0.0,0.0
2023-09-21 18:45:00,162,299.998077,220.003342
2023-09-21 18:45:00,166,0.0,0.0
2023-09-21 18:45:00,167,0.0,0.0
2023-09-21 18:45:00,168,0.0,0.0
2023-09-21 18:45:00,169,0.0,0.0
2023-09-21 18:45:00,170,0.0,0.0
2023-09-21 18:45:00,171,0.0,0.0
2023-09-21 18:45:00,172,145.0,104.99588
2023-09-21 18:45:00,173,0.0,0.0
2023-09-21 18:45:00,174,52.49794,52.49794
2023-09-21 18:45:00,175,0.0,0.0
2023-09-21 18:45:00,176,286.08432,153.633942
2023-09-21 18:45:00,177,157.0,106.0
2023-09-21 18:45:00,178,0.0,0.0
2023-09-21 18:45:00,179,0.0,0.0
2023-09-21 18:45:00,180,0.0,0.0
2023-09-21 18:45:00,181,156.5,115.997803
2023-09-21 18:45:00,182,156.5,115.997803
2023-09-21 18:45:00,183,180.0,120.0
2023-09-21 18:45:00,184,154.0,115.997803
2023-09-21 18:45:00,185,154.0,115.997803
2023-09-21 18:45:00,186,182.0,122.0
2023-09-21 18:45:00,187,158.0,115.997803
2023-09-21 18:45:00,188,158.0,115.997803
2023-09-21 18:45:00,189,183.0,120.0
2023-09-21 18:45:00,190,995.0,795.0
2023-09-21 18:45:00,191,993.0,795.0
2023-09-21 18:45:00,193,0.0,0.0
2023-09-21 18:45:00,194,0.0,0.0
2023-09-21 18:45:00,195,0.0,0.0
2023-09-21 18:45:00,196,35.910225,35.0
2023-09-21 18:45:00,197,0.0,0.0
2023-09-21 18:45:00,198,200.0,120.947281
2023-09-21 18:45:00,200,0.0,0.0
2023-09-21 18:45:00,207,75.0,60.0
2023-09-21 18:45:00,208,0.0,0.0
2023-09-21 18:45:00,209,75.0,60.0
2023-09-21 18:45:00,210,0.0,0.0
2023-09-21 18:45:00,211,75.0,60.0
2023-09-21 18:45:00,212,89.797211,89.797211
2023-09-21 18:45:00,213,0.0,0.0
2023-09-21 18:45:00,214,0.0,0.0
2023-09-21 18:45:00,215,0.0,0.0
2023-09-21 18:45:00,216,0.0,0.0
2023-09-21 18:45:00,217,22.75,20.99826
2023-09-21 18:45:00,218,22.75,20.99826
2023-09-21 18:45:00,219,22.75,20.99826
2023-09-21 18:45:00,220,22.75,20.99826
2023-09-21 18:45:00,231,297.390839,270.0
2023-09-21 18:45:00,232,0.0,0.0
2023-09-21 18:45:00,233,0.0,0.0
2023-09-21 18:45:00,234,0.0,0.0
2023-09-21 18:45:00,237,0.0,0.0
2023-09-21 18:45:00,238,0.0,0.0
2023-09-21 18:45:00,240,284.0,200.0
2023-09-21 18:45:00,241,143.0,100.0
2023-09-21 18:45:00,242,0.0,0.0
2023-09-21 18:45:00,243,0.0,0.0
2023-09-21 18:45:00,244,0.0,0.0
2023-09-21 18:45:00,247,0.0,0.0
2023-09-21 18:45:00,248,0.0,0.0
2023-09-21 18:45:00,249,162.666672,99.407349
2023-09-21 18:45:00,250,162.666672,99.242554
2023-09-21 18:45:00,251,162.666672,99.553833
2023-09-21 18:45:00,252,256.0,195.0
2023-09-21 18:45:00,253,107.0,65.0
2023-09-21 18:45:00,254,39.0,32.49855
2023-09-21 18:45:00,255,249.0,167.0
2023-09-21 18:45:00,256,249.0,167.0
2023-09-21 18:45:00,257,265.0,216.0
2023-09-21 18:45:00,258,253.0,162.007477
2023-09-21 18:45:00,259,253.0,162.007477
2023-09-21 18:45:00,260,248.0,208.0
2023-09-21 18:45:00,264,10.000229,5.000229
2023-09-21 18:45:00,265,10.000229,5.000229
2023-09-21 18:45:00,266,0.0,0.0
2023-09-21 18:45:00,267,299.988098,230.0
2023-09-21 18:45:00,268,0.0,0.0
2023-09-21 18:45:00,269,0.0,0.0
2023-09-21 18:45:00,270,0.0,0.0
2023-09-21 18:45:00,271,82.819855,75.0
2023-09-21 18:45:00,272,0.0,0.0
2023-09-21 18:45:00,273,84.822235,75.0
2023-09-21 18:45:00,274,101.0,75.0
2023-09-21 18:45:00,275,0.0,0.0
2023-09-21 18:45:00,276,0.0,0.0
2023-09-21 18:45:00,277,0.0,0.0
2023-09-21 18:45:00,278,0.0,0.0
2023-09-21 18:45:00,279,162.0,100.0
2023-09-21 18:45:00,280,75.0,50.0
2023-09-21 18:45:00,281,0.0,0.0
2023-09-21 18:45:00,282,0.0,0.0
2023-09-21 18:45:00,283,0.0,0.0
2023-09-21 18:45:00,284,0.0,0.0
2023-09-21 18:45:00,285,0.0,0.0
2023-09-21 18:45:00,286,0.0,0.0
2023-09-21 18:45:00,287,163.0,100.0
2023-09-21 18:45:00,288,76.0,50.0
2023-09-21 18:45:00,289,0.0,0.0
2023-09-21 18:45:00,290,0.0,0.0
2023-09-21 18:45:00,291,0.0,0.0
2023-09-21 18:45:00,292,0.0,0.0
2023-09-21 18:45:00,293,0.0,0.0
2023-09-21 18:45:00,294,0.0,0.0
2023-09-21 18:45:00,299,180.5,123.99823
2023-09-21 18:45:00,300,180.5,123.99823
2023-09-21 18:45:00,301,179.5,123.99823
2023-09-21 18:45:00,302,179.5,123.99823
2023-09-21 18:45:00,303,219.0,132.0
2023-09-21 18:45:00,304,219.0,132.0
2023-09-21 18:45:00,305,375.0,242.007202
2023-09-21 18:45:00,306,0.0,0.0
2023-09-21 18:45:00,307,370.0,241.497681
2023-09-21 18:45:00,308,149.0,125.000763
2023-09-21 18:45:00,309,0.0,0.0
2023-09-21 18:45:00,310,83.0,62.500381
2023-09-21 18:45:00,311,155.5,125.000763
2023-09-21 18:45:00,312,0.0,0.0
2023-09-21 18:45:00,313,85.5,62.500381
2023-09-21 18:45:00,314,0.0,0.0
2023-09-21 18:45:00,315,0.0,0.0
2023-09-21 18:45:00,316,0.0,0.0
2023-09-21 18:45:00,317,0.0,0.0
2023-09-21 18:45:00,318,0.0,0.0
2023-09-21 18:45:00,319,0.0,0.0
2023-09-21 18:45:00,320,0.0,0.0
2023-09-21 18:45:00,321,156.5,122.0
2023-09-21 18:45:00,322,88.0,68.0
2023-09-21 18:45:00,323,160.0,122.0
2023-09-21 18:45:00,324,160.0,122.0
2023-09-21 18:45:00,325,171.0,136.0
2023-09-21 18:45:00,326,0.0,0.0
2023-09-21 18:45:00,327,0.0,0.0
2023-09-21 18:45:00,328,0.0,0.0
2023-09-21 18:45:00,329,0.0,0.0
2023-09-21 18:45:00,330,0.0,0.0
2023-09-21 18:45:00,331,816.0,652.107239
2023-09-21 18:45:00,332,0.0,0.0
2023-09-21 18:45:00,333,0.0,0.0
2023-09-21 18:45:00,334,0.0,0.0
2023-09-21 18:45:00,335,0.0,0.0
2023-09-21 18:45:00,336,0.0,0.0
2023-09-21 18:45:00,337,40.5,40.0
2023-09-21 18:45:00,338,0.0,0.0
2023-09-21 18:45:00,339,16.5,15.0
2023-09-21 18:45:00,340,818.0,671.938721
2023-09-21 18:45:00,341,0.0,0.0
2023-09-21 18:45:00,342,166.0,135.0
2023-09-21 18:45:00,343,167.0,135.0
2023-09-21 18:45:00,344,100.0,59.997864
2023-09-21 18:45:00,345,0.0,0.0
2023-09-21 18:45:00,346,114.0,80.0
2023-09-21 18:45:00,347,188.0,163.0
2023-09-21 18:45:00,348,0.0,0.0
2023-09-21 18:45:00,349,0.0,0.0
2023-09-21 18:45:00,350,0.0,0.0
2023-09-21 18:45:00,351,0.0,0.0
2023-09-21 18:45:00,352,0.0,0.0
2023-09-21 18:45:00,353,0.0,0.0
2023-09-21 18:45:00,354,0.0,0.0
2023-09-21 18:45:00,355,250.0,140.0
2023-09-21 18:45:00,356,0.0,0.0
2023-09-21 18:45:00,357,0.0,0.0
2023-09-21 18:45:00,358,20.0,10.000153
2023-09-21 18:45:00,359,0.0,0.0
2023-09-21 18:45:00,360,0.0,0.0
2023-09-21 18:45:00,361,0.0,0.0
2023-09-21 18:45:00,362,0.0,0.0
2023-09-21 18:45:00,363,0.0,0.0
2023-09-21 18:45:00,366,492.0336,479.897339
2023-09-21 18:45:00,367,492.907562,479.897339
2023-09-21 18:45:00,368,0.0,0.0
2023-09-21 18:45:00,369,0.0,0.0
2023-09-21 18:45:00,370,0.0,0.0
2023-09-21 18:45:00,371,0.0,0.0
2023-09-21 18:45:00,372,0.0,0.0
2023-09-21 18:45:00,373,0.0,0.0
2023-09-21 18:45:00,374,0.0,0.0
2023-09-21 18:45:00,375,0.0,0.0
2023-09-21 18:45:00,376,170.5,116.662704
2023-09-21 18:45:00,377,170.5,116.662704
2023-09-21 18:45:00,378,154.0,116.662704
2023-09-21 18:45:00,379,0.0,0.0
2023-09-21 18:45:00,380,0.0,0.0
2023-09-21 18:45:00,381,0.0,0.0
2023-09-21 18:45:00,382,167.5,131.971558
2023-09-21 18:45:00,383,0.0,0.0
2023-09-21 18:45:00,384,90.5,65.985779
2023-09-21 18:45:00,385,278.5,181.167053
2023-09-21 18:45:00,386,278.5,181.289124
2023-09-21 18:45:00,387,276.0,202.0
2023-09-21 18:45:00,388,278.0,181.395935
2023-09-21 18:45:00,389,278.0,180.861877
2023-09-21 18:45:00,390,276.0,202.0
2023-09-21 18:45:00,419,302.0,190.002136
2023-09-21 18:45:00,420,302.0,190.002136
2023-09-21 18:45:00,421,273.0,190.002136
2023-09-21 18:45:00,422,261.0,180.0
2023-09-21 18:45:00,423,261.0,180.0
2023-09-21 18:45:00,432,291.0,216.0
2023-09-21 18:45:00,433,424.0,254.0
2023-09-21 18:45:00,434,279.0,180.013397
2023-09-21 18:45:00,435,279.0,180.013397
2023-09-21 18:45:00,436,279.5,180.013397
2023-09-21 18:45:00,437,279.5,180.013397
2023-09-21 18:45:00,438,282.0,208.0
2023-09-21 18:45:00,439,283.0,208.0
2023-09-21 18:45:00,440,164.5,120.0
2023-09-21 18:45:00,441,164.5,120.0
2023-09-21 18:45:00,442,175.0,120.0
2023-09-21 18:45:00,443,0.0,0.0
2023-09-21 18:45:00,444,0.0,0.0
2023-09-21 18:45:00,450,235.0,231.0
2023-09-21 18:45:00,451,114.0,114.0
2023-09-21 18:45:00,452,0.0,0.0
2023-09-21 18:45:00,453,0.0,0.0
2023-09-21 18:45:00,459,441.0,276.06311
2023-09-21 18:45:00,467,12.0,5.000153
2023-09-21 18:45:00,468,12.0,4.000366
2023-09-21 18:45:00,469,5.0,1.600391
2023-09-21 18:45:00,471,0.0,0.0
2023-09-21 18:45:00,472,209.99176,180.0
2023-09-21 18:45:00,473,105.0,90.0
2023-09-21 18:45:00,474,210.0,180.0
2023-09-21 18:45:00,475,105.0,90.0
2023-09-21 18:45:00,477,253.0,164.0
2023-09-21 18:45:00,478,253.0,164.0
2023-09-21 18:45:00,479,253.0,163.986282
2023-09-21 18:45:00,480,251.0,164.0
2023-09-21 18:45:00,481,0.0,0.0
2023-09-21 18:45:00,482,126.5,81.993141
2023-09-21 18:45:00,485,0.0,0.0
2023-09-21 18:45:00,486,0.0,0.0
2023-09-21 18:45:00,487,20.5,14.00032
2023-09-21 18:45:00,488,20.5,13.000565
2023-09-21 18:45:00,489,990.0,795.0
2023-09-21 18:45:00,490,0.0,0.0
2023-09-21 18:45:00,491,940.0,791.0
2023-09-21 18:45:00,492,964.0,786.0
2023-09-21 18:45:00,493,986.0,795.0
2023-09-21 18:45:00,494,0.0,0.0
2023-09-21 18:45:00,495,0.0,0.0
2023-09-21 18:45:00,496,299.999908,200.0
2023-09-21 18:45:00,497,0.0,0.0
2023-09-21 18:45:00,498,399.994598,240.001312
2023-09-21 18:45:00,499,361.0,265.0
2023-09-21 18:45:00,501,293.0,158.003479
2023-09-21 18:45:00,502,266.737915,266.737915
2023-09-21 18:45:00,503,290.0,200.0
2023-09-21 18:45:00,507,0.0,0.0
2023-09-21 18:45:00,508,0.0,0.0
2023-09-21 18:45:00,511,0.0,0.0
2023-09-21 18:45:00,512,0.0,0.0
2023-09-21 18:45:00,513,333.0,280.0
2023-09-21 18:45:00,514,136.0,130.0
2023-09-21 18:45:00,516,0.0,0.0
2023-09-21 18:45:00,521,939.0,769.353943
2023-09-21 18:45:00,522,909.0,577.0
2023-09-21 18:45:00,523,0.0,0.0
2023-09-21 18:45:00,524,0.0,0.0
2023-09-21 18:45:00,525,0.0,0.0
2023-09-21 18:45:00,526,259.0,131.0
2023-09-21 18:45:00,527,1357.0,1058.099976
2023-09-21 18:45:00,528,259.0,131.0
2023-09-21 18:45:00,529,926.140381,703.195801
2023-09-21 18:45:00,530,926.140381,699.462952
2023-09-21 18:45:00,533,0.0,0.0
2023-09-21 18:45:00,534,0.0,0.0
2023-09-21 18:45:00,535,0.0,0.0
2023-09-21 18:45:00,536,0.0,0.0
2023-09-21 18:45:00,537,0.0,0.0
2023-09-21 18:45:00,538,0.0,0.0
2023-09-21 18:45:00,539,338.0,168.0
2023-09-21 18:45:00,540,161.0,84.0
2023-09-21 18:45:00,541,76.0,50.0
2023-09-21 18:45:00,542,40.0,38.500824
2023-09-21 18:45:00,544,1012.0,795.0
2023-09-21 18:45:00,545,1012.0,795.0
2023-09-21 18:45:00,546,356.5,186.0
2023-09-21 18:45:00,547,356.5,186.0
2023-09-21 18:45:00,548,326.0,254.0
2023-09-21 18:45:00,549,239.0,120.0
2023-09-21 18:45:00,550,117.0,90.0
2023-09-21 18:45:00,554,863.207458,665.0
2023-09-21 18:45:00,555,0.0,0.0
2023-09-21 18:45:00,556,0.0,0.0
2023-09-21 18:45:00,557,0.0,0.0
2023-09-21 18:45:00,558,0.0,0.0
2023-09-21 18:45:00,559,0.0,0.0
2023-09-21 18:45:00,560,0.0,0.0
2023-09-21 18:50:00,1,0.0,0.0
2023-09-21 18:50:00,2,50.0,20.001221
2023-09-21 18:50:00,3,479.996735,401.114471
2023-09-21 18:50:00,4,0.0,0.0
2023-09-21 18:50:00,5,479.996735,396.839081
2023-09-21 18:50:00,6,479.996735,392.504089
2023-09-21 18:50:00,7,479.996735,401.953766
2023-09-21 18:50:00,8,479.996735,389.733765
2023-09-21 18:50:00,9,479.847931,370.537506
2023-09-21 18:50:00,10,477.045929,369.760162
2023-09-21 18:50:00,11,350.0,200.0
2023-09-21 18:50:00,12,0.0,0.0
2023-09-21 18:50:00,15,522.0,474.291687
2023-09-21 18:50:00,16,524.0,478.388672
2023-09-21 18:50:00,17,0.0,0.0
2023-09-21 18:50:00,18,463.071686,423.071686
2023-09-21 18:50:00,27,615.0,615.0
2023-09-21 18:50:00,28,612.0,612.0
2023-09-21 18:50:00,29,612.0,612.0
2023-09-21 18:50:00,33,0.0,0.0
2023-09-21 18:50:00,36,983.0,795.0
2023-09-21 18:50:00,37,977.0,795.0
2023-09-21 18:50:00,43,385.0,267.0
2023-09-21 18:50:00,46,506.0,445.009064
2023-09-21 18:50:00,47,462.986359,409.996735
2023-09-21 18:50:00,48,462.688873,410.591827
2023-09-21 18:50:00,49,462.787994,410.046295
2023-09-21 18:50:00,50,463.0,405.012726
2023-09-21 18:50:00,51,463.0,405.012726
2023-09-21 18:50:00,52,0.0,0.0
2023-09-21 18:50:00,53,0.0,0.0
2023-09-21 18:50:00,54,0.0,0.0
2023-09-21 18:50:00,55,0.0,0.0
2023-09-21 18:50:00,56,0.0,0.0
2023-09-21 18:50:00,57,0.0,0.0
2023-09-21 18:50:00,58,0.0,0.0
2023-09-21 18:50:00,59,0.0,0.0
2023-09-21 18:50:00,60,0.0,0.0
2023-09-21 18:50:00,61,0.0,0.0
2023-09-21 18:50:00,62,461.002716,375.489349
2023-09-21 18:50:00,63,0.0,0.0
2023-09-21 18:50:00,64,422.705414,344.922302
2023-09-21 18:50:00,65,404.29361,359.089996
2023-09-21 18:50:00,66,0.0,0.0
2023-09-21 18:50:00,67,403.673737,371.041779
2023-09-21 18:50:00,68,393.482452,322.069122
2023-09-21 18:50:00,69,873.352966,670.0
2023-09-21 18:50:00,70,871.570618,830.843506
2023-09-21 18:50:00,71,44.0,25.002136
2023-09-21 18:50:00,72,44.0,25.002136
2023-09-21 18:50:00,73,0.0,0.0
2023-09-21 18:50:00,74,0.0,0.0
2023-09-21 18:50:00,75,0.0,0.0
2023-09-21 18:50:00,76,0.0,0.0
2023-09-21 18:50:00,77,0.0,0.0
2023-09-21 18:50:00,78,0.0,0.0
2023-09-21 18:50:00,79,0.0,0.0
2023-09-21 18:50:00,80,0.0,0.0
2023-09-21 18:50:00,83,420.542694,370.705048
2023-09-21 18:50:00,84,449.621918,397.259827
2023-09-21 18:50:00,85,449.869965,393.61142
2023-09-21 18:50:00,86,0.0,0.0
2023-09-21 18:50:00,87,0.0,0.0
2023-09-21 18:50:00,88,419.972137,344.92984
2023-09-21 18:50:00,89,455.993927,377.125732
2023-09-21 18:50:00,90,457.0,362.387543
2023-09-21 18:50:00,91,0.0,0.0
2023-09-21 18:50:00,92,746.251404,746.251404
2023-09-21 18:50:00,95,0.0,0.0
2023-09-21 18:50:00,96,82.5,60.0
2023-09-21 18:50:00,97,0.0,0.0
2023-09-21 18:50:00,98,135.359116,112.0
2023-09-21 18:50:00,99,0.0,0.0
2023-09-21 18:50:00,100,0.0,0.0
2023-09-21 18:50:00,101,0.0,0.0
2023-09-21 18:50:00,102,0.0,0.0
2023-09-21 18:50:00,103,0.0,0.0
2023-09-21 18:50:00,104,0.0,0.0
2023-09-21 18:50:00,105,0.0,0.0
2023-09-21 18:50:00,106,0.0,0.0
2023-09-21 18:50:00,107,0.0,0.0
2023-09-21 18:50:00,108,0.0,0.0
2023-09-21 18:50:00,112,0.0,0.0
2023-09-21 18:50:00,113,0.0,0.0
2023-09-21 18:50:00,114,0.0,0.0
2023-09-21 18:50:00,115,921.0,788.069885
2023-09-21 18:50:00,116,917.99292,777.779785
2023-09-21 18:50:00,117,100.0,60.000153
2023-09-21 18:50:00,118,100.0,60.000153
2023-09-21 18:50:00,119,100.0,60.000153
2023-09-21 18:50:00,120,0.0,0.0
2023-09-21 18:50:00,126,11.0,8.0
2023-09-21 18:50:00,127,11.0,8.0
2023-09-21 18:50:00,128,994.0,750.0
2023-09-21 18:50:00,129,992.0,750.0
2023-09-21 18:50:00,130,0.0,0.0
2023-09-21 18:50:00,131,983.0,718.0
2023-09-21 18:50:00,132,933.0,758.0
2023-09-21 18:50:00,133,0.0,0.0
2023-09-21 18:50:00,134,280.207977,270.207977
2023-09-21 18:50:00,135,291.0,234.965393
2023-09-21 18:50:00,136,0.0,0.0
2023-09-21 18:50:00,137,0.0,0.0
2023-09-21 18:50:00,138,0.0,0.0
2023-09-21 18:50:00,139,293.0,203.0
2023-09-21 18:50:00,140,293.0,203.0
2023-09-21 18:50:00,141,272.0,190.0
2023-09-21 18:50:00,142,172.0,88.0
2023-09-21 18:50:00,143,172.0,89.143059
2023-09-21 18:50:00,144,172.0,104.0
2023-09-21 18:50:00,145,169.5,88.436272
2023-09-21 18:50:00,146,169.5,88.436272
2023-09-21 18:50:00,147,168.0,104.0
2023-09-21 18:50:00,150,0.0,0.0
2023-09-21 18:50:00,151,0.0,0.0
2023-09-21 18:50:00,152,0.0,0.0
2023-09-21 18:50:00,153,0.0,0.0
2023-09-21 18:50:00,154,237.0,134.0
2023-09-21 18:50:00,155,123.0,67.0
2023-09-21 18:50:00,156,0.0,0.0
2023-09-21 18:50:00,158,0.0,0.0
2023-09-21 18:50:00,159,998.0,795.0
2023-09-21 18:50:00,160,1000.0,795.0
2023-09-21 18:50:00,161,0.0,0.0
2023-09-21 18:50:00,162,299.998077,220.003342
2023-09-21 18:50:00,166,0.0,0.0
2023-09-21 18:50:00,167,0.0,0.0
2023-09-21 18:50:00,168,0.0,0.0
2023-09-21 18:50:00,169,0.0,0.0
2023-09-21 18:50:00,170,0.0,0.0
2023-09-21 18:50:00,171,0.0,0.0
2023-09-21 18:50:00,172,145.0,104.99588
2023-09-21 18:50:00,173,0.0,0.0
2023-09-21 18:50:00,174,52.49794,52.49794
2023-09-21 18:50:00,175,0.0,0.0
2023-09-21 18:50:00,176,286.294098,153.920074
2023-09-21 18:50:00,177,157.0,106.0
2023-09-21 18:50:00,178,0.0,0.0
2023-09-21 18:50:00,179,0.0,0.0
2023-09-21 18:50:00,180,0.0,0.0
2023-09-21 18:50:00,181,156.5,115.997803
2023-09-21 18:50:00,182,156.5,115.997803
2023-09-21 18:50:00,183,180.0,120.0
2023-09-21 18:50:00,184,154.0,115.997803
2023-09-21 18:50:00,185,154.0,115.997803
2023-09-21 18:50:00,186,182.0,122.0
2023-09-21 18:50:00,187,158.0,115.997803
2023-09-21 18:50:00,188,158.0,115.997803
2023-09-21 18:50:00,189,183.0,120.0
2023-09-21 18:50:00,190,995.0,795.0
2023-09-21 18:50:00,191,993.0,795.0
2023-09-21 18:50:00,193,0.0,0.0
2023-09-21 18:50:00,194,0.0,0.0
2023-09-21 18:50:00,195,0.0,0.0
2023-09-21 18:50:00,196,35.910225,35.0
2023-09-21 18:50:00,197,0.0,0.0
2023-09-21 18:50:00,198,200.0,121.010147
2023-09-21 18:50:00,200,0.0,0.0
2023-09-21 18:50:00,207,75.0,60.0
2023-09-21 18:50:00,208,0.0,0.0
2023-09-21 18:50:00,209,75.0,60.0
2023-09-21 18:50:00,210,0.0,0.0
2023-09-21 18:50:00,211,75.0,60.0
2023-09-21 18:50:00,212,89.794922,89.794922
2023-09-21 18:50:00,213,0.0,0.0
2023-09-21 18:50:00,214,0.0,0.0
2023-09-21 18:50:00,215,0.0,0.0
2023-09-21 18:50:00,216,0.0,0.0
2023-09-21 18:50:00,217,22.75,20.99826
2023-09-21 18:50:00,218,22.75,20.99826
2023-09-21 18:50:00,219,22.75,20.99826
2023-09-21 18:50:00,220,22.75,20.99826
2023-09-21 18:50:00,231,297.928558,270.0
2023-09-21 18:50:00,232,0.0,0.0
2023-09-21 18:50:00,233,0.0,0.0
2023-09-21 18:50:00,234,0.0,0.0
2023-09-21 18:50:00,237,0.0,0.0
2023-09-21 18:50:00,238,0.0,0.0
2023-09-21 18:50:00,240,284.0,200.0
2023-09-21 18:50:00,241,143.0,100.0
2023-09-21 18:50:00,242,0.0,0.0
2023-09-21 18:50:00,243,0.0,0.0
2023-09-21 18:50:00,244,0.0,0.0
2023-09-21 18:50:00,247,0.0,0.0
2023-09-21 18:50:00,248,0.0,0.0
2023-09-21 18:50:00,249,162.666672,99.46228
2023-09-21 18:50:00,250,162.666672,99.334106
2023-09-21 18:50:00,251,162.666672,99.498901
2023-09-21 18:50:00,252,256.0,195.0
2023-09-21 18:50:00,253,107.0,65.0
2023-09-21 18:50:00,254,39.0,32.49855
2023-09-21 18:50:00,255,249.0,167.0
2023-09-21 18:50:00,256,249.0,167.0
2023-09-21 18:50:00,257,265.0,216.0
2023-09-21 18:50:00,258,253.0,162.007477
2023-09-21 18:50:00,259,253.0,162.007477
2023-09-21 18:50:00,260,248.0,208.0
2023-09-21 18:50:00,264,10.000229,5.000229
2023-09-21 18:50:00,265,10.000229,5.000229
2023-09-21 18:50:00,266,0.0,0.0
2023-09-21 18:50:00,267,299.988098,230.0
2023-09-21 18:50:00,268,0.0,0.0
2023-09-21 18:50:00,269,0.0,0.0
2023-09-21 18:50:00,270,0.0,0.0
2023-09-21 18:50:00,271,82.819855,75.0
2023-09-21 18:50:00,272,0.0,0.0
2023-09-21 18:50:00,273,84.822235,75.0
2023-09-21 18:50:00,274,101.0,75.0
2023-09-21 18:50:00,275,0.0,0.0
2023-09-21 18:50:00,276,0.0,0.0
2023-09-21 18:50:00,277,0.0,0.0
2023-09-21 18:50:00,278,0.0,0.0
2023-09-21 18:50:00,279,162.0,100.0
2023-09-21 18:50:00,280,75.0,50.0
2023-09-21 18:50:00,281,0.0,0.0
2023-09-21 18:50:00,282,0.0,0.0
2023-09-21 18:50:00,283,0.0,0.0
2023-09-21 18:50:00,284,0.0,0.0
2023-09-21 18:50:00,285,0.0,0.0
2023-09-21 18:50:00,286,0.0,0.0
2023-09-21 18:50:00,287,163.0,100.0
2023-09-21 18:50:00,288,76.0,50.0
2023-09-21 18:50:00,289,0.0,0.0
2023-09-21 18:50:00,290,0.0,0.0
2023-09-21 18:50:00,291,0.0,0.0
2023-09-21 18:50:00,292,0.0,0.0
2023-09-21 18:50:00,293,0.0,0.0
2023-09-21 18:50:00,294,0.0,0.0
2023-09-21 18:50:00,299,180.5,123.99823
2023-09-21 18:50:00,300,180.5,123.99823
2023-09-21 18:50:00,301,179.5,123.99823
2023-09-21 18:50:00,302,179.5,123.99823
2023-09-21 18:50:00,303,219.0,132.0
2023-09-21 18:50:00,304,219.0,132.0
2023-09-21 18:50:00,305,375.0,255.957855
2023-09-21 18:50:00,306,0.0,0.0
2023-09-21 18:50:00,307,370.0,256.036865
2023-09-21 18:50:00,308,149.0,125.000763
2023-09-21 18:50:00,309,0.0,0.0
2023-09-21 18:50:00,310,83.0,62.500381
2023-09-21 18:50:00,311,155.5,125.000763
2023-09-21 18:50:00,312,0.0,0.0
2023-09-21 18:50:00,313,85.5,62.500381
2023-09-21 18:50:00,314,0.0,0.0
2023-09-21 18:50:00,315,0.0,0.0
2023-09-21 18:50:00,316,0.0,0.0
2023-09-21 18:50:00,317,0.0,0.0
2023-09-21 18:50:00,318,0.0,0.0
2023-09-21 18:50:00,319,0.0,0.0
2023-09-21 18:50:00,320,0.0,0.0
2023-09-21 18:50:00,321,156.5,122.0
2023-09-21 18:50:00,322,88.0,68.0
2023-09-21 18:50:00,323,160.0,122.0
2023-09-21 18:50:00,324,160.0,122.0
2023-09-21 18:50:00,325,171.0,136.0
2023-09-21 18:50:00,326,0.0,0.0
2023-09-21 18:50:00,327,0.0,0.0
2023-09-21 18:50:00,328,0.0,0.0
2023-09-21 18:50:00,329,0.0,0.0
2023-09-21 18:50:00,330,0.0,0.0
2023-09-21 18:50:00,331,816.0,659.247681
2023-09-21 18:50:00,332,0.0,0.0
2023-09-21 18:50:00,333,0.0,0.0
2023-09-21 18:50:00,334,0.0,0.0
2023-09-21 18:50:00,335,0.0,0.0
2023-09-21 18:50:00,336,0.0,0.0
2023-09-21 18:50:00,337,40.5,40.0
2023-09-21 18:50:00,338,0.0,0.0
2023-09-21 18:50:00,339,16.5,15.0
2023-09-21 18:50:00,340,818.0,672.561035
2023-09-21 18:50:00,341,0.0,0.0
2023-09-21 18:50:00,342,166.0,135.0
2023-09-21 18:50:00,343,167.0,135.0
2023-09-21 18:50:00,344,100.0,59.997864
2023-09-21 18:50:00,345,0.0,0.0
2023-09-21 18:50:00,346,114.0,80.0
2023-09-21 18:50:00,347,188.0,163.0
2023-09-21 18:50:00,348,0.0,0.0
2023-09-21 18:50:00,349,0.0,0.0
2023-09-21 18:50:00,350,0.0,0.0
2023-09-21 18:50:00,351,0.0,0.0
2023-09-21 18:50:00,352,0.0,0.0
2023-09-21 18:50:00,353,0.0,0.0
2023-09-21 18:50:00,354,0.0,0.0
2023-09-21 18:50:00,355,250.0,140.0
2023-09-21 18:50:00,356,0.0,0.0
2023-09-21 18:50:00,357,0.0,0.0
2023-09-21 18:50:00,358,20.0,10.000153
2023-09-21 18:50:00,359,0.0,0.0
2023-09-21 18:50:00,360,0.0,0.0
2023-09-21 18:50:00,361,0.0,0.0
2023-09-21 18:50:00,362,0.0,0.0
2023-09-21 18:50:00,363,0.0,0.0
2023-09-21 18:50:00,366,492.0336,479.897339
2023-09-21 18:50:00,367,492.907562,479.897339
2023-09-21 18:50:00,368,0.0,0.0
2023-09-21 18:50:00,369,0.0,0.0
2023-09-21 18:50:00,370,0.0,0.0
2023-09-21 18:50:00,371,0.0,0.0
2023-09-21 18:50:00,372,0.0,0.0
2023-09-21 18:50:00,373,0.0,0.0
2023-09-21 18:50:00,374,0.0,0.0
2023-09-21 18:50:00,375,0.0,0.0
2023-09-21 18:50:00,376,170.5,116.662704
2023-09-21 18:50:00,377,170.5,116.662704
2023-09-21 18:50:00,378,154.0,116.662704
2023-09-21 18:50:00,379,0.0,0.0
2023-09-21 18:50:00,380,0.0,0.0
2023-09-21 18:50:00,381,0.0,0.0
2023-09-21 18:50:00,382,167.5,131.971558
2023-09-21 18:50:00,383,0.0,0.0
2023-09-21 18:50:00,384,90.5,65.985779
2023-09-21 18:50:00,385,278.5,181.167053
2023-09-21 18:50:00,386,278.5,181.136536
2023-09-21 18:50:00,387,276.0,202.0
2023-09-21 18:50:00,388,278.0,181.395935
2023-09-21 18:50:00,389,278.0,180.861877
2023-09-21 18:50:00,390,276.0,202.0
2023-09-21 18:50:00,419,302.0,190.002136
2023-09-21 18:50:00,420,302.0,190.002136
2023-09-21 18:50:00,421,273.0,190.002136
2023-09-21 18:50:00,422,261.0,180.0
2023-09-21 18:50:00,423,261.0,180.0
2023-09-21 18:50:00,432,291.0,216.0
2023-09-21 18:50:00,433,424.0,254.0
2023-09-21 18:50:00,434,279.0,180.013397
2023-09-21 18:50:00,435,279.0,180.013397
2023-09-21 18:50:00,436,279.5,180.013397
2023-09-21 18:50:00,437,279.5,180.013397
2023-09-21 18:50:00,438,282.0,208.0
2023-09-21 18:50:00,439,283.0,208.0
2023-09-21 18:50:00,440,164.5,120.0
2023-09-21 18:50:00,441,164.5,120.0
2023-09-21 18:50:00,442,175.0,120.0
2023-09-21 18:50:00,443,0.0,0.0
2023-09-21 18:50:00,444,0.0,0.0
2023-09-21 18:50:00,450,235.0,231.0
2023-09-21 18:50:00,451,114.0,114.0
2023-09-21 18:50:00,452,0.0,0.0
2023-09-21 18:50:00,453,0.0,0.0
2023-09-21 18:50:00,459,441.0,264.399994
2023-09-21 18:50:00,467,12.0,5.000153
2023-09-21 18:50:00,468,12.0,4.000366
2023-09-21 18:50:00,469,5.0,1.600391
2023-09-21 18:50:00,471,0.0,0.0
2023-09-21 18:50:00,472,209.99176,180.0
2023-09-21 18:50:00,473,105.0,90.0
2023-09-21 18:50:00,474,210.0,180.0
2023-09-21 18:50:00,475,105.0,90.0
2023-09-21 18:50:00,477,253.0,164.0
2023-09-21 18:50:00,478,253.0,164.0
2023-09-21 18:50:00,479,253.0,163.986282
2023-09-21 18:50:00,480,251.0,164.0
2023-09-21 18:50:00,481,0.0,0.0
2023-09-21 18:50:00,482,126.5,81.993141
2023-09-21 18:50:00,485,0.0,0.0
2023-09-21 18:50:00,486,0.0,0.0
2023-09-21 18:50:00,487,20.5,14.00032
2023-09-21 18:50:00,488,20.5,13.000565
2023-09-21 18:50:00,489,990.0,795.0
2023-09-21 18:50:00,490,0.0,0.0
2023-09-21 18:50:00,491,940.0,791.0
2023-09-21 18:50:00,492,964.0,786.0
2023-09-21 18:50:00,493,986.0,795.0
2023-09-21 18:50:00,494,0.0,0.0
2023-09-21 18:50:00,495,0.0,0.0
2023-09-21 18:50:00,496,299.999908,200.0
2023-09-21 18:50:00,497,0.0,0.0
2023-09-21 18:50:00,498,399.994598,240.001312
2023-09-21 18:50:00,499,361.0,265.0
2023-09-21 18:50:00,501,293.0,158.003479
2023-09-21 18:50:00,502,283.53833,283.53833
2023-09-21 18:50:00,503,290.0,200.0
2023-09-21 18:50:00,507,0.0,0.0
2023-09-21 18:50:00,508,0.0,0.0
2023-09-21 18:50:00,511,0.0,0.0
2023-09-21 18:50:00,512,0.0,0.0
2023-09-21 18:50:00,513,333.0,280.0
2023-09-21 18:50:00,514,136.0,130.0
2023-09-21 18:50:00,516,0.0,0.0
2023-09-21 18:50:00,521,939.0,788.26062
2023-09-21 18:50:00,522,909.0,577.0
2023-09-21 18:50:00,523,0.0,0.0
2023-09-21 18:50:00,524,0.0,0.0
2023-09-21 18:50:00,525,0.0,0.0
2023-09-21 18:50:00,526,259.0,131.0
2023-09-21 18:50:00,527,1357.0,1058.099976
2023-09-21 18:50:00,528,259.0,131.0
2023-09-21 18:50:00,529,926.140381,712.737061
2023-09-21 18:50:00,530,926.140381,708.501831
2023-09-21 18:50:00,533,0.0,0.0
2023-09-21 18:50:00,534,0.0,0.0
2023-09-21 18:50:00,535,0.0,0.0
2023-09-21 18:50:00,536,0.0,0.0
2023-09-21 18:50:00,537,0.0,0.0
2023-09-21 18:50:00,538,0.0,0.0
2023-09-21 18:50:00,539,338.0,168.0
2023-09-21 18:50:00,540,161.0,84.0
2023-09-21 18:50:00,541,76.0,50.0
2023-09-21 18:50:00,542,40.0,38.500824
2023-09-21 18:50:00,544,1012.0,795.0
2023-09-21 18:50:00,545,1012.0,795.0
2023-09-21 18:50:00,546,356.5,186.0
2023-09-21 18:50:00,547,356.5,186.0
2023-09-21 18:50:00,548,326.0,254.0
2023-09-21 18:50:00,549,239.0,120.0
2023-09-21 18:50:00,550,117.0,90.0
2023-09-21 18:50:00,554,863.207458,666.111694
2023-09-21 18:50:00,555,0.0,0.0
2023-09-21 18:50:00,556,0.0,0.0
2023-09-21 18:50:00,557,0.0,0.0
2023-09-21 18:50:00,558,0.0,0.0
2023-09-21 18:50:00,559,0.0,0.0
2023-09-21 18:50:00,560,0.0,0.0
2023-09-21 18:55:00,1,0.0,0.0
2023-09-21 18:55:00,2,50.0,20.001221
2023-09-21 18:55:00,3,479.996735,400.71521
2023-09-21 18:55:00,4,0.0,0.0
2023-09-21 18:55:00,5,479.996735,397.644562
2023-09-21 18:55:00,6,479.996735,396.694702
2023-09-21 18:55:00,7,479.996735,399.197479
2023-09-21 18:55:00,8,479.996735,396.529785
2023-09-21 18:55:00,9,479.79837,373.802032
2023-09-21 18:55:00,10,477.045929,370.507172
2023-09-21 18:55:00,11,350.0,200.0
2023-09-21 18:55:00,12,0.0,0.0
2023-09-21 18:55:00,15,522.0,471.610718
2023-09-21 18:55:00,16,510.824951,473.167267
2023-09-21 18:55:00,17,0.0,0.0
2023-09-21 18:55:00,18,466.0,426.812134
2023-09-21 18:55:00,27,615.0,615.0
2023-09-21 18:55:00,28,612.0,612.0
2023-09-21 18:55:00,29,612.0,612.0
2023-09-21 18:55:00,33,0.0,0.0
2023-09-21 18:55:00,36,983.0,795.0
2023-09-21 18:55:00,37,974.0,795.0
2023-09-21 18:55:00,43,385.0,267.0
2023-09-21 18:55:00,46,506.0,445.58136
2023-09-21 18:55:00,47,462.986359,409.996735
2023-09-21 18:55:00,48,462.688873,410.591827
2023-09-21 18:55:00,49,462.787994,410.046295
2023-09-21 18:55:00,50,463.0,405.012726
2023-09-21 18:55:00,51,463.0,405.012726
2023-09-21 18:55:00,52,0.0,0.0
2023-09-21 18:55:00,53,0.0,0.0
2023-09-21 18:55:00,54,0.0,0.0
2023-09-21 18:55:00,55,0.0,0.0
2023-09-21 18:55:00,56,0.0,0.0
2023-09-21 18:55:00,57,0.0,0.0
2023-09-21 18:55:00,58,0.0,0.0
2023-09-21 18:55:00,59,0.0,0.0
2023-09-21 18:55:00,60,0.0,0.0
2023-09-21 18:55:00,61,0.0,0.0
2023-09-21 18:55:00,62,461.002716,375.056458
2023-09-21 18:55:00,63,0.0,0.0
2023-09-21 18:55:00,64,422.705414,343.933167
2023-09-21 18:55:00,65,404.29361,359.089996
2023-09-21 18:55:00,66,0.0,0.0
2023-09-21 18:55:00,67,403.673737,371.041779
2023-09-21 18:55:00,68,393.482452,322.069122
2023-09-21 18:55:00,69,873.352966,670.0
2023-09-21 18:55:00,70,871.570618,830.614502
2023-09-21 18:55:00,71,44.0,25.002136
2023-09-21 18:55:00,72,44.0,25.002136
2023-09-21 18:55:00,73,0.0,0.0
2023-09-21 18:55:00,74,0.0,0.0
2023-09-21 18:55:00,75,0.0,0.0
2023-09-21 18:55:00,76,0.0,0.0
2023-09-21 18:55:00,77,0.0,0.0
2023-09-21 18:55:00,78,0.0,0.0
2023-09-21 18:55:00,79,0.0,0.0
2023-09-21 18:55:00,80,0.0,0.0
2023-09-21 18:55:00,83,420.542694,363.137329
2023-09-21 18:55:00,84,449.621918,390.363251
2023-09-21 18:55:00,85,449.869965,395.073181
2023-09-21 18:55:00,86,0.0,0.0
2023-09-21 18:55:00,87,0.0,0.0
2023-09-21 18:55:00,88,419.972137,329.757294
2023-09-21 18:55:00,89,455.993927,369.163757
2023-09-21 18:55:00,90,457.0,357.538818
2023-09-21 18:55:00,91,0.0,0.0
2023-09-21 18:55:00,92,746.251404,746.251404
2023-09-21 18:55:00,95,0.0,0.0
2023-09-21 18:55:00,96,82.5,60.0
2023-09-21 18:55:00,97,0.0,0.0
2023-09-21 18:55:00,98,135.359116,112.0
2023-09-21 18:55:00,99,0.0,0.0
2023-09-21 18:55:00,100,0.0,0.0
2023-09-21 18:55:00,101,0.0,0.0
2023-09-21 18:55:00,102,0.0,0.0
2023-09-21 18:55:00,103,0.0,0.0
2023-09-21 18:55:00,104,0.0,0.0
2023-09-21 18:55:00,105,0.0,0.0
2023-09-21 18:55:00,106,0.0,0.0
2023-09-21 18:55:00,107,0.0,0.0
2023-09-21 18:55:00,108,0.0,0.0
2023-09-21 18:55:00,112,0.0,0.0
2023-09-21 18:55:00,113,0.0,0.0
2023-09-21 18:55:00,114,0.0,0.0
2023-09-21 18:55:00,115,921.0,754.383423
2023-09-21 18:55:00,116,917.99292,750.045654
2023-09-21 18:55:00,117,100.0,60.000153
2023-09-21 18:55:00,118,100.0,60.000153
2023-09-21 18:55:00,119,100.0,60.000153
2023-09-21 18:55:00,120,0.0,0.0
2023-09-21 18:55:00,126,11.0,8.0
2023-09-21 18:55:00,127,11.0,8.0
2023-09-21 18:55:00,128,994.0,750.0
2023-09-21 18:55:00,129,992.0,750.0
2023-09-21 18:55:00,130,0.0,0.0
2023-09-21 18:55:00,131,983.0,718.0
2023-09-21 18:55:00,132,933.0,758.0
2023-09-21 18:55:00,133,0.0,0.0
2023-09-21 18:55:00,134,280.301453,270.301453
2023-09-21 18:55:00,135,291.0,234.128754
2023-09-21 18:55:00,136,0.0,0.0
2023-09-21 18:55:00,137,0.0,0.0
2023-09-21 18:55:00,138,0.0,0.0
2023-09-21 18:55:00,139,293.0,203.0
2023-09-21 18:55:00,140,293.0,203.0
2023-09-21 18:55:00,141,272.0,190.0
2023-09-21 18:55:00,142,172.0,88.0
2023-09-21 18:55:00,143,172.0,89.143059
2023-09-21 18:55:00,144,172.0,104.0
2023-09-21 18:55:00,145,169.5,88.436272
2023-09-21 18:55:00,146,169.5,88.436272
2023-09-21 18:55:00,147,168.0,104.0
2023-09-21 18:55:00,150,0.0,0.0
2023-09-21 18:55:00,151,0.0,0.0
2023-09-21 18:55:00,152,0.0,0.0
2023-09-21 18:55:00,153,0.0,0.0
2023-09-21 18:55:00,154,237.0,134.0
2023-09-21 18:55:00,155,123.0,67.0
2023-09-21 18:55:00,156,0.0,0.0
2023-09-21 18:55:00,158,0.0,0.0
2023-09-21 18:55:00,159,998.0,795.0
2023-09-21 18:55:00,160,1000.0,795.0
2023-09-21 18:55:00,161,0.0,0.0
2023-09-21 18:55:00,162,299.998077,220.003342
2023-09-21 18:55:00,166,0.0,0.0
2023-09-21 18:55:00,167,0.0,0.0
2023-09-21 18:55:00,168,0.0,0.0
2023-09-21 18:55:00,169,0.0,0.0
2023-09-21 18:55:00,170,0.0,0.0
2023-09-21 18:55:00,171,0.0,0.0
2023-09-21 18:55:00,172,145.0,104.99588
2023-09-21 18:55:00,173,0.0,0.0
2023-09-21 18:55:00,174,52.49794,52.49794
2023-09-21 18:55:00,175,0.0,0.0
2023-09-21 18:55:00,176,286.160614,153.920074
2023-09-21 18:55:00,177,157.0,106.0
2023-09-21 18:55:00,178,0.0,0.0
2023-09-21 18:55:00,179,0.0,0.0
2023-09-21 18:55:00,180,0.0,0.0
2023-09-21 18:55:00,181,156.5,115.997803
2023-09-21 18:55:00,182,156.5,115.997803
2023-09-21 18:55:00,183,180.0,120.0
2023-09-21 18:55:00,184,154.0,115.997803
2023-09-21 18:55:00,185,154.0,115.997803
2023-09-21 18:55:00,186,182.0,122.0
2023-09-21 18:55:00,187,158.0,115.997803
2023-09-21 18:55:00,188,158.0,115.997803
2023-09-21 18:55:00,189,183.0,120.0
2023-09-21 18:55:00,190,995.0,795.0
2023-09-21 18:55:00,191,993.0,795.0
2023-09-21 18:55:00,193,0.0,0.0
2023-09-21 18:55:00,194,0.0,0.0
2023-09-21 18:55:00,195,0.0,0.0
2023-09-21 18:55:00,196,35.910225,35.0
2023-09-21 18:55:00,197,0.0,0.0
2023-09-21 18:55:00,198,200.0,121.230179
2023-09-21 18:55:00,200,0.0,0.0
2023-09-21 18:55:00,207,75.0,60.0
2023-09-21 18:55:00,208,0.0,0.0
2023-09-21 18:55:00,209,75.0,60.0
2023-09-21 18:55:00,210,0.0,0.0
2023-09-21 18:55:00,211,75.0,60.0
2023-09-21 18:55:00,212,89.797211,89.797211
2023-09-21 18:55:00,213,0.0,0.0
2023-09-21 18:55:00,214,0.0,0.0
2023-09-21 18:55:00,215,0.0,0.0
2023-09-21 18:55:00,216,0.0,0.0
2023-09-21 18:55:00,217,22.75,20.99826
2023-09-21 18:55:00,218,22.75,20.99826
2023-09-21 18:55:00,219,22.75,20.99826
2023-09-21 18:55:00,220,22.75,20.99826
2023-09-21 18:55:00,231,297.056671,270.0
2023-09-21 18:55:00,232,0.0,0.0
2023-09-21 18:55:00,233,0.0,0.0
2023-09-21 18:55:00,234,0.0,0.0
2023-09-21 18:55:00,237,0.0,0.0
2023-09-21 18:55:00,238,0.0,0.0
2023-09-21 18:55:00,240,284.0,200.0
2023-09-21 18:55:00,241,143.0,100.0
2023-09-21 18:55:00,242,0.0,0.0
2023-09-21 18:55:00,243,0.0,0.0
2023-09-21 18:55:00,244,0.0,0.0
2023-09-21 18:55:00,247,0.0,0.0
2023-09-21 18:55:00,248,0.0,0.0
2023-09-21 18:55:00,249,162.666672,99.46228
2023-09-21 18:55:00,250,162.666672,99.279175
2023-09-21 18:55:00,251,162.666672,99.553833
2023-09-21 18:55:00,252,256.0,195.0
2023-09-21 18:55:00,253,107.0,65.0
2023-09-21 18:55:00,254,39.0,32.49855
2023-09-21 18:55:00,255,249.0,167.0
2023-09-21 18:55:00,256,249.0,167.0
2023-09-21 18:55:00,257,265.0,216.0
2023-09-21 18:55:00,258,253.0,162.007477
2023-09-21 18:55:00,259,253.0,162.007477
2023-09-21 18:55:00,260,248.0,208.0
2023-09-21 18:55:00,264,10.000229,5.000229
2023-09-21 18:55:00,265,10.000229,5.000229
2023-09-21 18:55:00,266,0.0,0.0
2023-09-21 18:55:00,267,300.0,230.0
2023-09-21 18:55:00,268,0.0,0.0
2023-09-21 18:55:00,269,0.0,0.0
2023-09-21 18:55:00,270,0.0,0.0
2023-09-21 18:55:00,271,82.819855,75.0
2023-09-21 18:55:00,272,0.0,0.0
2023-09-21 18:55:00,273,84.822235,75.0
2023-09-21 18:55:00,274,101.0,75.0
2023-09-21 18:55:00,275,0.0,0.0
2023-09-21 18:55:00,276,0.0,0.0
2023-09-21 18:55:00,277,0.0,0.0
2023-09-21 18:55:00,278,0.0,0.0
2023-09-21 18:55:00,279,162.0,100.0
2023-09-21 18:55:00,280,75.0,50.0
2023-09-21 18:55:00,281,0.0,0.0
2023-09-21 18:55:00,282,0.0,0.0
2023-09-21 18:55:00,283,0.0,0.0
2023-09-21 18:55:00,284,0.0,0.0
2023-09-21 18:55:00,285,0.0,0.0
2023-09-21 18:55:00,286,0.0,0.0
2023-09-21 18:55:00,287,163.0,100.0
2023-09-21 18:55:00,288,76.0,50.0
2023-09-21 18:55:00,289,0.0,0.0
2023-09-21 18:55:00,290,0.0,0.0
2023-09-21 18:55:00,291,0.0,0.0
2023-09-21 18:55:00,292,0.0,0.0
2023-09-21 18:55:00,293,0.0,0.0
2023-09-21 18:55:00,294,0.0,0.0
2023-09-21 18:55:00,299,180.5,123.99823
2023-09-21 18:55:00,300,180.5,123.99823
2023-09-21 18:55:00,301,179.5,123.99823
2023-09-21 18:55:00,302,179.5,123.99823
2023-09-21 18:55:00,303,219.0,132.0
2023-09-21 18:55:00,304,219.0,132.0
2023-09-21 18:55:00,305,375.0,255.233215
2023-09-21 18:55:00,306,0.0,0.0
2023-09-21 18:55:00,307,370.0,249.583862
2023-09-21 18:55:00,308,149.0,125.000763
2023-09-21 18:55:00,309,0.0,0.0
2023-09-21 18:55:00,310,83.0,62.500381
2023-09-21 18:55:00,311,155.5,125.000763
2023-09-21 18:55:00,312,0.0,0.0
2023-09-21 18:55:00,313,85.5,62.500381
2023-09-21 18:55:00,314,0.0,0.0
2023-09-21 18:55:00,315,0.0,0.0
2023-09-21 18:55:00,316,0.0,0.0
2023-09-21 18:55:00,317,0.0,0.0
2023-09-21 18:55:00,318,0.0,0.0
2023-09-21 18:55:00,319,0.0,0.0
2023-09-21 18:55:00,320,0.0,0.0
2023-09-21 18:55:00,321,156.5,122.0
2023-09-21 18:55:00,322,88.0,68.0
2023-09-21 18:55:00,323,160.0,122.0
2023-09-21 18:55:00,324,160.0,122.0
2023-09-21 18:55:00,325,171.0,136.0
2023-09-21 18:55:00,326,0.0,0.0
2023-09-21 18:55:00,327,0.0,0.0
2023-09-21 18:55:00,328,0.0,0.0
2023-09-21 18:55:00,329,0.0,0.0
2023-09-21 18:55:00,330,0.0,0.0
2023-09-21 18:55:00,331,816.0,650.786438
2023-09-21 18:55:00,332,0.0,0.0
2023-09-21 18:55:00,333,0.0,0.0
2023-09-21 18:55:00,334,0.0,0.0
2023-09-21 18:55:00,335,0.0,0.0
2023-09-21 18:55:00,336,0.0,0.0
2023-09-21 18:55:00,337,40.5,40.0
2023-09-21 18:55:00,338,0.0,0.0
2023-09-21 18:55:00,339,16.5,15.0
2023-09-21 18:55:00,340,818.0,672.229126
2023-09-21 18:55:00,341,0.0,0.0
2023-09-21 18:55:00,342,166.0,135.0
2023-09-21 18:55:00,343,167.0,135.0
2023-09-21 18:55:00,344,100.0,59.997864
2023-09-21 18:55:00,345,0.0,0.0
2023-09-21 18:55:00,346,114.0,80.0
2023-09-21 18:55:00,347,188.0,163.0
2023-09-21 18:55:00,348,0.0,0.0
2023-09-21 18:55:00,349,0.0,0.0
2023-09-21 18:55:00,350,0.0,0.0
2023-09-21 18:55:00,351,0.0,0.0
2023-09-21 18:55:00,352,0.0,0.0
2023-09-21 18:55:00,353,0.0,0.0
2023-09-21 18:55:00,354,0.0,0.0
2023-09-21 18:55:00,355,250.0,140.0
2023-09-21 18:55:00,356,0.0,0.0
2023-09-21 18:55:00,357,0.0,0.0
2023-09-21 18:55:00,358,20.0,10.000153
2023-09-21 18:55:00,359,0.0,0.0
2023-09-21 18:55:00,360,0.0,0.0
2023-09-21 18:55:00,361,0.0,0.0
2023-09-21 18:55:00,362,0.0,0.0
2023-09-21 18:55:00,363,0.0,0.0
2023-09-21 18:55:00,366,492.0336,479.897339
2023-09-21 18:55:00,367,492.907562,479.897339
2023-09-21 18:55:00,368,0.0,0.0
2023-09-21 18:55:00,369,0.0,0.0
2023-09-21 18:55:00,370,0.0,0.0
2023-09-21 18:55:00,371,0.0,0.0
2023-09-21 18:55:00,372,0.0,0.0
2023-09-21 18:55:00,373,0.0,0.0
2023-09-21 18:55:00,374,0.0,0.0
2023-09-21 18:55:00,375,0.0,0.0
2023-09-21 18:55:00,376,170.5,116.662704
2023-09-21 18:55:00,377,170.5,116.662704
2023-09-21 18:55:00,378,154.0,116.662704
2023-09-21 18:55:00,379,0.0,0.0
2023-09-21 18:55:00,380,0.0,0.0
2023-09-21 18:55:00,381,0.0,0.0
2023-09-21 18:55:00,382,167.5,131.971558
2023-09-21 18:55:00,383,0.0,0.0
2023-09-21 18:55:00,384,90.5,65.985779
2023-09-21 18:55:00,385,278.5,181.167053
2023-09-21 18:55:00,386,278.5,181.411194
2023-09-21 18:55:00,387,276.0,202.0
2023-09-21 18:55:00,388,278.0,181.350159
2023-09-21 18:55:00,389,278.0,180.83136
2023-09-21 18:55:00,390,276.0,202.0
2023-09-21 18:55:00,419,302.0,190.002136
2023-09-21 18:55:00,420,302.0,190.002136
2023-09-21 18:55:00,421,273.0,190.002136
2023-09-21 18:55:00,422,261.0,180.0
2023-09-21 18:55:00,423,261.0,180.0
2023-09-21 18:55:00,432,291.0,216.0
2023-09-21 18:55:00,433,424.0,267.274841
2023-09-21 18:55:00,434,279.0,180.013397
2023-09-21 18:55:00,435,279.0,180.013397
2023-09-21 18:55:00,436,279.5,180.013397
2023-09-21 18:55:00,437,279.5,180.013397
2023-09-21 18:55:00,438,282.0,208.0
2023-09-21 18:55:00,439,283.0,208.0
2023-09-21 18:55:00,440,164.5,120.0
2023-09-21 18:55:00,441,164.5,120.0
2023-09-21 18:55:00,442,175.0,120.0
2023-09-21 18:55:00,443,0.0,0.0
2023-09-21 18:55:00,444,0.0,0.0
2023-09-21 18:55:00,450,235.0,231.0
2023-09-21 18:55:00,451,114.0,114.0
2023-09-21 18:55:00,452,0.0,0.0
2023-09-21 18:55:00,453,0.0,0.0
2023-09-21 18:55:00,459,441.0,290.551727
2023-09-21 18:55:00,467,12.0,5.000153
2023-09-21 18:55:00,468,12.0,4.000366
2023-09-21 18:55:00,469,5.0,1.600391
2023-09-21 18:55:00,471,0.0,0.0
2023-09-21 18:55:00,472,209.99176,180.0
2023-09-21 18:55:00,473,105.0,90.0
2023-09-21 18:55:00,474,210.0,180.0
2023-09-21 18:55:00,475,105.0,90.0
2023-09-21 18:55:00,477,253.0,164.0
2023-09-21 18:55:00,478,253.0,164.0
2023-09-21 18:55:00,479,253.0,163.986282
2023-09-21 18:55:00,480,251.0,164.0
2023-09-21 18:55:00,481,0.0,0.0
2023-09-21 18:55:00,482,126.5,81.993141
2023-09-21 18:55:00,485,0.0,0.0
2023-09-21 18:55:00,486,0.0,0.0
2023-09-21 18:55:00,487,20.5,14.00032
2023-09-21 18:55:00,488,20.5,13.000565
2023-09-21 18:55:00,489,990.0,795.0
2023-09-21 18:55:00,490,0.0,0.0
2023-09-21 18:55:00,491,940.0,791.0
2023-09-21 18:55:00,492,964.0,786.0
2023-09-21 18:55:00,493,986.0,795.0
2023-09-21 18:55:00,494,0.0,0.0
2023-09-21 18:55:00,495,0.0,0.0
2023-09-21 18:55:00,496,299.999908,200.0
2023-09-21 18:55:00,497,0.0,0.0
2023-09-21 18:55:00,498,399.994598,240.0
2023-09-21 18:55:00,499,361.0,265.0
2023-09-21 18:55:00,501,293.0,158.003479
2023-09-21 18:55:00,502,273.604614,273.604614
2023-09-21 18:55:00,503,290.0,200.0
2023-09-21 18:55:00,507,0.0,0.0
2023-09-21 18:55:00,508,0.0,0.0
2023-09-21 18:55:00,511,0.0,0.0
2023-09-21 18:55:00,512,0.0,0.0
2023-09-21 18:55:00,513,333.0,280.0
2023-09-21 18:55:00,514,136.0,130.0
2023-09-21 18:55:00,516,0.0,0.0
2023-09-21 18:55:00,521,939.0,767.646301
2023-09-21 18:55:00,522,909.0,577.0
2023-09-21 18:55:00,523,0.0,0.0
2023-09-21 18:55:00,524,0.0,0.0
2023-09-21 18:55:00,525,0.0,0.0
2023-09-21 18:55:00,526,259.0,131.0
2023-09-21 18:55:00,527,1357.0,1058.099976
2023-09-21 18:55:00,528,259.0,131.0
2023-09-21 18:55:00,529,926.140381,706.471497
2023-09-21 18:55:00,530,926.140381,701.877563
2023-09-21 18:55:00,533,0.0,0.0
2023-09-21 18:55:00,534,0.0,0.0
2023-09-21 18:55:00,535,0.0,0.0
2023-09-21 18:55:00,536,0.0,0.0
2023-09-21 18:55:00,537,0.0,0.0
2023-09-21 18:55:00,538,0.0,0.0
2023-09-21 18:55:00,539,338.0,168.0
2023-09-21 18:55:00,540,161.0,84.0
2023-09-21 18:55:00,541,76.0,50.0
2023-09-21 18:55:00,542,40.0,38.500824
2023-09-21 18:55:00,544,1012.0,795.0
2023-09-21 18:55:00,545,1012.0,795.0
2023-09-21 18:55:00,546,356.5,186.0
2023-09-21 18:55:00,547,356.5,186.0
2023-09-21 18:55:00,548,326.0,254.0
2023-09-21 18:55:00,549,239.0,120.0
2023-09-21 18:55:00,550,117.0,90.0
2023-09-21 18:55:00,554,863.207458,665.0
2023-09-21 18:55:00,555,0.0,0.0
2023-09-21 18:55:00,556,0.0,0.0
2023-09-21 18:55:00,557,0.0,0.0
2023-09-21 18:55:00,558,0.0,0.0
2023-09-21 18:55:00,559,0.0,0.0
2023-09-21 18:55:00,560,0.0,0.0
2023-09-21 19:00:00,1,0.0,0.0
2023-09-21 19:00:00,2,50.0,20.001221
2023-09-21 19:00:00,3,479.996735,402.616333
2023-09-21 19:00:00,4,0.0,0.0
2023-09-21 19:00:00,5,479.996735,401.467438
2023-09-21 19:00:00,6,479.996735,399.656952
2023-09-21 19:00:00,7,479.996735,398.441925
2023-09-21 19:00:00,8,479.996735,399.245331
2023-09-21 19:00:00,9,479.79837,372.84259
2023-09-21 19:00:00,10,477.045929,367.991333
2023-09-21 19:00:00,11,350.0,200.0
2023-09-21 19:00:00,12,0.0,0.0
2023-09-21 19:00:00,15,522.0,482.03833
2023-09-21 19:00:00,16,510.916504,477.59787
2023-09-21 19:00:00,17,0.0,0.0
2023-09-21 19:00:00,18,466.0,427.355164
2023-09-21 19:00:00,27,615.0,615.0
2023-09-21 19:00:00,28,612.0,612.0
2023-09-21 19:00:00,29,612.0,612.0
2023-09-21 19:00:00,33,0.0,0.0
2023-09-21 19:00:00,36,983.0,795.0
2023-09-21 19:00:00,37,974.0,795.0
2023-09-21 19:00:00,43,385.0,267.0
2023-09-21 19:00:00,46,506.0,445.009064
2023-09-21 19:00:00,47,462.986359,409.996735
2023-09-21 19:00:00,48,462.688873,410.591827
2023-09-21 19:00:00,49,462.787994,410.046295
2023-09-21 19:00:00,50,463.0,405.012726
2023-09-21 19:00:00,51,463.0,405.012726
2023-09-21 19:00:00,52,0.0,0.0
2023-09-21 19:00:00,53,0.0,0.0
2023-09-21 19:00:00,54,0.0,0.0
2023-09-21 19:00:00,55,0.0,0.0
2023-09-21 19:00:00,56,0.0,0.0
2023-09-21 19:00:00,57,0.0,0.0
2023-09-21 19:00:00,58,0.0,0.0
2023-09-21 19:00:00,59,0.0,0.0
2023-09-21 19:00:00,60,0.0,0.0
2023-09-21 19:00:00,61,0.0,0.0
2023-09-21 19:00:00,62,461.002716,375.102814
2023-09-21 19:00:00,63,0.0,0.0
2023-09-21 19:00:00,64,422.705414,343.242554
2023-09-21 19:00:00,65,404.29361,359.089996
2023-09-21 19:00:00,66,0.0,0.0
2023-09-21 19:00:00,67,403.673737,371.041779
2023-09-21 19:00:00,68,393.482452,322.069122
2023-09-21 19:00:00,69,873.352966,670.0
2023-09-21 19:00:00,70,871.570618,830.843506
2023-09-21 19:00:00,71,44.0,25.002136
2023-09-21 19:00:00,72,44.0,25.002136
2023-09-21 19:00:00,73,0.0,0.0
2023-09-21 19:00:00,74,0.0,0.0
2023-09-21 19:00:00,75,0.0,0.0
2023-09-21 19:00:00,76,0.0,0.0
2023-09-21 19:00:00,77,0.0,0.0
2023-09-21 19:00:00,78,0.0,0.0
2023-09-21 19:00:00,79,0.0,0.0
2023-09-21 19:00:00,80,0.0,0.0
2023-09-21 19:00:00,83,420.542694,369.058899
2023-09-21 19:00:00,84,449.621918,392.442566
2023-09-21 19:00:00,85,449.869965,394.424225
2023-09-21 19:00:00,86,0.0,0.0
2023-09-21 19:00:00,87,0.0,0.0
2023-09-21 19:00:00,88,419.972137,329.732513
2023-09-21 19:00:00,89,455.993927,368.711273
2023-09-21 19:00:00,90,457.0,356.260315
2023-09-21 19:00:00,91,0.0,0.0
2023-09-21 19:00:00,92,746.251404,746.251404
2023-09-21 19:00:00,95,0.0,0.0
2023-09-21 19:00:00,96,82.5,60.0
2023-09-21 19:00:00,97,0.0,0.0
2023-09-21 19:00:00,98,135.359116,112.0
2023-09-21 19:00:00,99,0.0,0.0
2023-09-21 19:00:00,100,0.0,0.0
2023-09-21 19:00:00,101,0.0,0.0
2023-09-21 19:00:00,102,0.0,0.0
2023-09-21 19:00:00,103,0.0,0.0
2023-09-21 19:00:00,104,0.0,0.0
2023-09-21 19:00:00,105,0.0,0.0
2023-09-21 19:00:00,106,0.0,0.0
2023-09-21 19:00:00,107,0.0,0.0
2023-09-21 19:00:00,108,0.0,0.0
2023-09-21 19:00:00,112,0.0,0.0
2023-09-21 19:00:00,113,0.0,0.0
2023-09-21 19:00:00,114,0.0,0.0
2023-09-21 19:00:00,115,921.0,760.339539
2023-09-21 19:00:00,116,917.99292,753.472168
2023-09-21 19:00:00,117,100.0,60.000153
2023-09-21 19:00:00,118,100.0,60.000153
2023-09-21 19:00:00,119,100.0,60.000153
2023-09-21 19:00:00,120,0.0,0.0
2023-09-21 19:00:00,126,11.0,8.0
2023-09-21 19:00:00,127,11.0,8.0
2023-09-21 19:00:00,128,994.0,750.0
2023-09-21 19:00:00,129,992.0,750.0
2023-09-21 19:00:00,130,0.0,0.0
2023-09-21 19:00:00,131,983.0,718.0
2023-09-21 19:00:00,132,933.0,758.0
2023-09-21 19:00:00,133,0.0,0.0
2023-09-21 19:00:00,134,280.924255,270.924255
2023-09-21 19:00:00,135,291.0,234.188263
2023-09-21 19:00:00,136,0.0,0.0
2023-09-21 19:00:00,137,0.0,0.0
2023-09-21 19:00:00,138,0.0,0.0
2023-09-21 19:00:00,139,293.0,203.0
2023-09-21 19:00:00,140,293.0,203.0
2023-09-21 19:00:00,141,272.0,190.0
2023-09-21 19:00:00,142,172.0,88.0
2023-09-21 19:00:00,143,172.0,89.143059
2023-09-21 19:00:00,144,172.0,104.0
2023-09-21 19:00:00,145,169.5,88.436272
2023-09-21 19:00:00,146,169.5,88.436272
2023-09-21 19:00:00,147,168.0,104.0
2023-09-21 19:00:00,150,0.0,0.0
2023-09-21 19:00:00,151,0.0,0.0
2023-09-21 19:00:00,152,0.0,0.0
2023-09-21 19:00:00,153,0.0,0.0
2023-09-21 19:00:00,154,237.0,134.0
2023-09-21 19:00:00,155,123.0,67.0
2023-09-21 19:00:00,156,0.0,0.0
2023-09-21 19:00:00,158,0.0,0.0
2023-09-21 19:00:00,159,998.0,795.0
2023-09-21 19:00:00,160,1000.0,795.0
2023-09-21 19:00:00,161,0.0,0.0
2023-09-21 19:00:00,162,299.998077,220.003342
2023-09-21 19:00:00,166,0.0,0.0
2023-09-21 19:00:00,167,0.0,0.0
2023-09-21 19:00:00,168,0.0,0.0
2023-09-21 19:00:00,169,0.0,0.0
2023-09-21 19:00:00,170,0.0,0.0
2023-09-21 19:00:00,171,0.0,0.0
2023-09-21 19:00:00,172,145.0,104.99588
2023-09-21 19:00:00,173,0.0,0.0
2023-09-21 19:00:00,174,52.49794,52.49794
2023-09-21 19:00:00,175,0.0,0.0
2023-09-21 19:00:00,176,286.08432,153.767487
2023-09-21 19:00:00,177,157.0,106.0
2023-09-21 19:00:00,178,0.0,0.0
2023-09-21 19:00:00,179,0.0,0.0
2023-09-21 19:00:00,180,0.0,0.0
2023-09-21 19:00:00,181,156.5,115.997803
2023-09-21 19:00:00,182,156.5,115.997803
2023-09-21 19:00:00,183,180.0,120.0
2023-09-21 19:00:00,184,154.0,115.997803
2023-09-21 19:00:00,185,154.0,115.997803
2023-09-21 19:00:00,186,182.0,122.0
2023-09-21 19:00:00,187,158.0,115.997803
2023-09-21 19:00:00,188,158.0,115.997803
2023-09-21 19:00:00,189,183.0,120.0
2023-09-21 19:00:00,190,995.0,795.0
2023-09-21 19:00:00,191,993.0,795.0
2023-09-21 19:00:00,193,0.0,0.0
2023-09-21 19:00:00,194,0.0,0.0
2023-09-21 19:00:00,195,0.0,0.0
2023-09-21 19:00:00,196,35.910225,35.0
2023-09-21 19:00:00,197,0.0,0.0
2023-09-21 19:00:00,198,200.0,121.13588
2023-09-21 19:00:00,200,0.0,0.0
2023-09-21 19:00:00,207,75.0,60.0
2023-09-21 19:00:00,208,0.0,0.0
2023-09-21 19:00:00,209,75.0,60.0
2023-09-21 19:00:00,210,0.0,0.0
2023-09-21 19:00:00,211,75.0,60.0
2023-09-21 19:00:00,212,89.797211,89.797211
2023-09-21 19:00:00,213,0.0,0.0
2023-09-21 19:00:00,214,0.0,0.0
2023-09-21 19:00:00,215,0.0,0.0
2023-09-21 19:00:00,216,0.0,0.0
2023-09-21 19:00:00,217,22.75,20.99826
2023-09-21 19:00:00,218,22.75,20.99826
2023-09-21 19:00:00,219,22.75,20.99826
2023-09-21 19:00:00,220,22.75,20.99826
2023-09-21 19:00:00,231,287.643646,270.0
2023-09-21 19:00:00,232,0.0,0.0
2023-09-21 19:00:00,233,0.0,0.0
2023-09-21 19:00:00,234,0.0,0.0
2023-09-21 19:00:00,237,0.0,0.0
2023-09-21 19:00:00,238,0.0,0.0
2023-09-21 19:00:00,240,284.0,200.0
2023-09-21 19:00:00,241,143.0,100.0
2023-09-21 19:00:00,242,0.0,0.0
2023-09-21 19:00:00,243,0.0,0.0
2023-09-21 19:00:00,244,0.0,0.0
2023-09-21 19:00:00,247,0.0,0.0
2023-09-21 19:00:00,248,0.0,0.0
2023-09-21 19:00:00,249,162.666672,99.498901
2023-09-21 19:00:00,250,162.666672,99.242554
2023-09-21 19:00:00,251,162.666672,99.553833
2023-09-21 19:00:00,252,256.0,195.0
2023-09-21 19:00:00,253,107.0,65.0
2023-09-21 19:00:00,254,39.0,32.49855
2023-09-21 19:00:00,255,249.0,167.0
2023-09-21 19:00:00,256,249.0,167.0
2023-09-21 19:00:00,257,265.0,216.0
2023-09-21 19:00:00,258,253.0,162.007477
2023-09-21 19:00:00,259,253.0,162.007477
2023-09-21 19:00:00,260,248.0,208.0
2023-09-21 19:00:00,264,10.000229,5.000229
2023-09-21 19:00:00,265,10.000229,5.000229
2023-09-21 19:00:00,266,0.0,0.0
2023-09-21 19:00:00,267,299.988098,230.0
2023-09-21 19:00:00,268,0.0,0.0
2023-09-21 19:00:00,269,0.0,0.0
2023-09-21 19:00:00,270,0.0,0.0
2023-09-21 19:00:00,271,82.819855,75.0
2023-09-21 19:00:00,272,0.0,0.0
2023-09-21 19:00:00,273,23.462261,0.0
2023-09-21 19:00:00,274,0.0,0.0
2023-09-21 19:00:00,275,0.0,0.0
2023-09-21 19:00:00,276,0.0,0.0
2023-09-21 19:00:00,277,0.0,0.0
2023-09-21 19:00:00,278,0.0,0.0
2023-09-21 19:00:00,279,162.0,100.0
2023-09-21 19:00:00,280,75.0,50.0
2023-09-21 19:00:00,281,0.0,0.0
2023-09-21 19:00:00,282,0.0,0.0
2023-09-21 19:00:00,283,0.0,0.0
2023-09-21 19:00:00,284,0.0,0.0
2023-09-21 19:00:00,285,0.0,0.0
2023-09-21 19:00:00,286,0.0,0.0
2023-09-21 19:00:00,287,163.0,100.0
2023-09-21 19:00:00,288,76.0,50.0
2023-09-21 19:00:00,289,0.0,0.0
2023-09-21 19:00:00,290,0.0,0.0
2023-09-21 19:00:00,291,0.0,0.0
2023-09-21 19:00:00,292,0.0,0.0
2023-09-21 19:00:00,293,0.0,0.0
2023-09-21 19:00:00,294,0.0,0.0
2023-09-21 19:00:00,299,180.5,123.99823
2023-09-21 19:00:00,300,180.5,123.99823
2023-09-21 19:00:00,301,179.5,123.99823
2023-09-21 19:00:00,302,179.5,123.99823
2023-09-21 19:00:00,303,219.0,132.0
2023-09-21 19:00:00,304,219.0,132.0
2023-09-21 19:00:00,305,375.0,245.647339
2023-09-21 19:00:00,306,0.0,0.0
2023-09-21 19:00:00,307,370.0,245.494232
2023-09-21 19:00:00,308,149.0,125.000763
2023-09-21 19:00:00,309,0.0,0.0
2023-09-21 19:00:00,310,83.0,62.500381
2023-09-21 19:00:00,311,155.5,125.000763
2023-09-21 19:00:00,312,0.0,0.0
2023-09-21 19:00:00,313,85.5,62.500381
2023-09-21 19:00:00,314,0.0,0.0
2023-09-21 19:00:00,315,0.0,0.0
2023-09-21 19:00:00,316,0.0,0.0
2023-09-21 19:00:00,317,0.0,0.0
2023-09-21 19:00:00,318,0.0,0.0
2023-09-21 19:00:00,319,0.0,0.0
2023-09-21 19:00:00,320,0.0,0.0
2023-09-21 19:00:00,321,156.5,122.0
2023-09-21 19:00:00,322,88.0,68.0
2023-09-21 19:00:00,323,160.0,122.0
2023-09-21 19:00:00,324,160.0,122.0
2023-09-21 19:00:00,325,171.0,136.0
2023-09-21 19:00:00,326,0.0,0.0
2023-09-21 19:00:00,327,0.0,0.0
2023-09-21 19:00:00,328,0.0,0.0
2023-09-21 19:00:00,329,0.0,0.0
2023-09-21 19:00:00,330,0.0,0.0
2023-09-21 19:00:00,331,816.0,650.63446
2023-09-21 19:00:00,332,0.0,0.0
2023-09-21 19:00:00,333,0.0,0.0
2023-09-21 19:00:00,334,0.0,0.0
2023-09-21 19:00:00,335,0.0,0.0
2023-09-21 19:00:00,336,0.0,0.0
2023-09-21 19:00:00,337,40.5,40.0
2023-09-21 19:00:00,338,0.0,0.0
2023-09-21 19:00:00,339,16.5,15.0
2023-09-21 19:00:00,340,818.0,672.436646
2023-09-21 19:00:00,341,0.0,0.0
2023-09-21 19:00:00,342,166.0,135.0
2023-09-21 19:00:00,343,167.0,135.0
2023-09-21 19:00:00,344,100.0,59.997864
2023-09-21 19:00:00,345,0.0,0.0
2023-09-21 19:00:00,346,114.0,80.0
2023-09-21 19:00:00,347,188.0,163.0
2023-09-21 19:00:00,348,0.0,0.0
2023-09-21 19:00:00,349,0.0,0.0
2023-09-21 19:00:00,350,0.0,0.0
2023-09-21 19:00:00,351,0.0,0.0
2023-09-21 19:00:00,352,0.0,0.0
2023-09-21 19:00:00,353,0.0,0.0
2023-09-21 19:00:00,354,0.0,0.0
2023-09-21 19:00:00,355,250.0,140.0
2023-09-21 19:00:00,356,0.0,0.0
2023-09-21 19:00:00,357,0.0,0.0
2023-09-21 19:00:00,358,20.0,10.000153
2023-09-21 19:00:00,359,0.0,0.0
2023-09-21 19:00:00,360,0.0,0.0
2023-09-21 19:00:00,361,0.0,0.0
2023-09-21 19:00:00,362,0.0,0.0
2023-09-21 19:00:00,363,0.0,0.0
2023-09-21 19:00:00,366,492.0336,479.897339
2023-09-21 19:00:00,367,492.907562,479.897339
2023-09-21 19:00:00,368,0.0,0.0
2023-09-21 19:00:00,369,0.0,0.0
2023-09-21 19:00:00,370,0.0,0.0
2023-09-21 19:00:00,371,0.0,0.0
2023-09-21 19:00:00,372,0.0,0.0
2023-09-21 19:00:00,373,0.0,0.0
2023-09-21 19:00:00,374,0.0,0.0
2023-09-21 19:00:00,375,0.0,0.0
2023-09-21 19:00:00,376,170.5,116.662704
2023-09-21 19:00:00,377,170.5,116.662704
2023-09-21 19:00:00,378,0.0,0.0
2023-09-21 19:00:00,379,0.0,0.0
2023-09-21 19:00:00,380,0.0,0.0
2023-09-21 19:00:00,381,0.0,0.0
2023-09-21 19:00:00,382,167.5,131.971558
2023-09-21 19:00:00,383,0.0,0.0
2023-09-21 19:00:00,384,90.5,65.985779
2023-09-21 19:00:00,385,278.5,181.121277
2023-09-21 19:00:00,386,278.5,181.21283
2023-09-21 19:00:00,387,276.0,202.0
2023-09-21 19:00:00,388,278.0,181.395935
2023-09-21 19:00:00,389,278.0,180.861877
2023-09-21 19:00:00,390,276.0,202.0
2023-09-21 19:00:00,419,302.0,190.002136
2023-09-21 19:00:00,420,302.0,190.002136
2023-09-21 19:00:00,421,273.0,190.002136
2023-09-21 19:00:00,422,261.0,180.0
2023-09-21 19:00:00,423,261.0,180.0
2023-09-21 19:00:00,432,291.0,216.0
2023-09-21 19:00:00,433,424.0,265.104767
2023-09-21 19:00:00,434,279.0,180.013397
2023-09-21 19:00:00,435,279.0,180.013397
2023-09-21 19:00:00,436,279.5,180.013397
2023-09-21 19:00:00,437,279.5,180.013397
2023-09-21 19:00:00,438,282.0,208.0
2023-09-21 19:00:00,439,283.0,208.0
2023-09-21 19:00:00,440,164.5,120.0
2023-09-21 19:00:00,441,164.5,120.0
2023-09-21 19:00:00,442,175.0,120.0
2023-09-21 19:00:00,443,0.0,0.0
2023-09-21 19:00:00,444,0.0,0.0
2023-09-21 19:00:00,450,235.0,231.0
2023-09-21 19:00:00,451,114.0,114.0
2023-09-21 19:00:00,452,0.0,0.0
2023-09-21 19:00:00,453,0.0,0.0
2023-09-21 19:00:00,459,441.0,288.144684
2023-09-21 19:00:00,467,12.0,5.000153
2023-09-21 19:00:00,468,12.0,4.000366
2023-09-21 19:00:00,469,5.0,1.600391
2023-09-21 19:00:00,471,0.0,0.0
2023-09-21 19:00:00,472,209.99176,180.0
2023-09-21 19:00:00,473,105.0,90.0
2023-09-21 19:00:00,474,210.0,180.0
2023-09-21 19:00:00,475,105.0,90.0
2023-09-21 19:00:00,477,253.0,164.0
2023-09-21 19:00:00,478,253.0,164.0
2023-09-21 19:00:00,479,253.0,163.986282
2023-09-21 19:00:00,480,251.0,164.0
2023-09-21 19:00:00,481,0.0,0.0
2023-09-21 19:00:00,482,126.5,81.993141
2023-09-21 19:00:00,485,0.0,0.0
2023-09-21 19:00:00,486,0.0,0.0
2023-09-21 19:00:00,487,20.5,14.00032
2023-09-21 19:00:00,488,20.5,13.000565
2023-09-21 19:00:00,489,990.0,795.0
2023-09-21 19:00:00,490,0.0,0.0
2023-09-21 19:00:00,491,940.0,791.0
2023-09-21 19:00:00,492,964.0,786.0
2023-09-21 19:00:00,493,986.0,795.0
2023-09-21 19:00:00,494,0.0,0.0
2023-09-21 19:00:00,495,0.0,0.0
2023-09-21 19:00:00,496,299.999908,200.0
2023-09-21 19:00:00,497,0.0,0.0
2023-09-21 19:00:00,498,399.994598,240.001312
2023-09-21 19:00:00,499,361.0,265.0
2023-09-21 19:00:00,501,293.0,158.003479
2023-09-21 19:00:00,502,271.681885,271.681885
2023-09-21 19:00:00,503,290.0,200.0
2023-09-21 19:00:00,507,0.0,0.0
2023-09-21 19:00:00,508,0.0,0.0
2023-09-21 19:00:00,511,0.0,0.0
2023-09-21 19:00:00,512,0.0,0.0
2023-09-21 19:00:00,513,333.0,280.0
2023-09-21 19:00:00,514,136.0,130.0
2023-09-21 19:00:00,516,0.0,0.0
2023-09-21 19:00:00,521,939.0,767.116272
2023-09-21 19:00:00,522,909.0,577.0
2023-09-21 19:00:00,523,0.0,0.0
2023-09-21 19:00:00,524,0.0,0.0
2023-09-21 19:00:00,525,0.0,0.0
2023-09-21 19:00:00,526,259.0,131.0
2023-09-21 19:00:00,527,1357.0,1058.099976
2023-09-21 19:00:00,528,259.0,131.0
2023-09-21 19:00:00,529,926.140381,703.111694
2023-09-21 19:00:00,530,926.140381,703.327087
2023-09-21 19:00:00,533,0.0,0.0
2023-09-21 19:00:00,534,0.0,0.0
2023-09-21 19:00:00,535,0.0,0.0
2023-09-21 19:00:00,536,0.0,0.0
2023-09-21 19:00:00,537,0.0,0.0
2023-09-21 19:00:00,538,0.0,0.0
2023-09-21 19:00:00,539,338.0,168.0
2023-09-21 19:00:00,540,161.0,84.0
2023-09-21 19:00:00,541,76.0,50.0
2023-09-21 19:00:00,542,40.0,38.500824
2023-09-21 19:00:00,544,1012.0,795.0
2023-09-21 19:00:00,545,1012.0,795.0
2023-09-21 19:00:00,546,356.5,186.0
2023-09-21 19:00:00,547,356.5,186.0
2023-09-21 19:00:00,548,326.0,254.0
2023-09-21 19:00:00,549,239.0,120.0
2023-09-21 19:00:00,550,117.0,90.0
2023-09-21 19:00:00,554,863.207458,665.0
2023-09-21 19:00:00,555,0.0,0.0
2023-09-21 19:00:00,556,0.0,0.0
2023-09-21 19:00:00,557,0.0,0.0
2023-09-21 19:00:00,558,0.0,0.0
2023-09-21 19:00:00,559,0.0,0.0
2023-09-21 19:00:00,560,0.0,0.0
2023-09-21 19:05:00,1,0.0,0.0
2023-09-21 19:05:00,2,50.0,20.001221
2023-09-21 19:05:00,3,479.996735,400.207703
2023-09-21 19:05:00,4,0.0,0.0
2023-09-21 19:05:00,5,479.996735,400.263824
2023-09-21 19:05:00,6,479.996735,398.281158
2023-09-21 19:05:00,7,479.996735,396.826996
2023-09-21 19:05:00,8,479.996735,386.902039
2023-09-21 19:05:00,9,479.847931,370.745667
2023-09-21 19:05:00,10,477.045929,367.17627
2023-09-21 19:05:00,11,350.0,200.0
2023-09-21 19:05:00,12,0.0,0.0
2023-09-21 19:05:00,15,522.0,480.470337
2023-09-21 19:05:00,16,524.0,477.334778
2023-09-21 19:05:00,17,0.0,0.0
2023-09-21 19:05:00,18,462.351532,422.351532
2023-09-21 19:05:00,27,615.0,615.0
2023-09-21 19:05:00,28,612.0,612.0
2023-09-21 19:05:00,29,612.0,612.0
2023-09-21 19:05:00,33,0.0,0.0
2023-09-21 19:05:00,36,979.0,795.0
2023-09-21 19:05:00,37,974.0,795.0
2023-09-21 19:05:00,43,385.0,267.0
2023-09-21 19:05:00,46,506.0,445.009064
2023-09-21 19:05:00,47,462.986359,409.996735
2023-09-21 19:05:00,48,462.688873,410.567047
2023-09-21 19:05:00,49,462.787994,410.046295
2023-09-21 19:05:00,50,463.0,405.012726
2023-09-21 19:05:00,51,463.0,405.012726
2023-09-21 19:05:00,52,0.0,0.0
2023-09-21 19:05:00,53,0.0,0.0
2023-09-21 19:05:00,54,0.0,0.0
2023-09-21 19:05:00,55,0.0,0.0
2023-09-21 19:05:00,56,0.0,0.0
2023-09-21 19:05:00,57,0.0,0.0
2023-09-21 19:05:00,58,0.0,0.0
2023-09-21 19:05:00,59,0.0,0.0
2023-09-21 19:05:00,60,0.0,0.0
2023-09-21 19:05:00,61,0.0,0.0
2023-09-21 19:05:00,62,461.002716,375.034424
2023-09-21 19:05:00,63,0.0,0.0
2023-09-21 19:05:00,64,422.705414,343.139984
2023-09-21 19:05:00,65,404.29361,359.089996
2023-09-21 19:05:00,66,0.0,0.0
2023-09-21 19:05:00,67,403.673737,371.041779
2023-09-21 19:05:00,68,393.705597,322.069122
2023-09-21 19:05:00,69,873.352966,670.0
2023-09-21 19:05:00,70,871.570618,830.843506
2023-09-21 19:05:00,71,44.0,25.002136
2023-09-21 19:05:00,72,44.0,25.002136
2023-09-21 19:05:00,73,0.0,0.0
2023-09-21 19:05:00,74,0.0,0.0
2023-09-21 19:05:00,75,0.0,0.0
2023-09-21 19:05:00,76,0.0,0.0
2023-09-21 19:05:00,77,0.0,0.0
2023-09-21 19:05:00,78,0.0,0.0
2023-09-21 19:05:00,79,0.0,0.0
2023-09-21 19:05:00,80,0.0,0.0
2023-09-21 19:05:00,83,420.542694,364.192963
2023-09-21 19:05:00,84,449.621918,389.58197
2023-09-21 19:05:00,85,449.869965,394.320496
2023-09-21 19:05:00,86,0.0,0.0
2023-09-21 19:05:00,87,0.0,0.0
2023-09-21 19:05:00,88,380.472137,330.007446
2023-09-21 19:05:00,89,455.993927,365.371918
2023-09-21 19:05:00,90,457.0,361.985657
2023-09-21 19:05:00,91,0.0,0.0
2023-09-21 19:05:00,92,746.251404,746.251404
2023-09-21 19:05:00,95,0.0,0.0
2023-09-21 19:05:00,96,82.5,60.0
2023-09-21 19:05:00,97,0.0,0.0
2023-09-21 19:05:00,98,135.359116,112.0
2023-09-21 19:05:00,99,0.0,0.0
2023-09-21 19:05:00,100,0.0,0.0
2023-09-21 19:05:00,101,0.0,0.0
2023-09-21 19:05:00,102,0.0,0.0
2023-09-21 19:05:00,103,0.0,0.0
2023-09-21 19:05:00,104,0.0,0.0
2023-09-21 19:05:00,105,0.0,0.0
2023-09-21 19:05:00,106,0.0,0.0
2023-09-21 19:05:00,107,0.0,0.0
2023-09-21 19:05:00,108,0.0,0.0
2023-09-21 19:05:00,112,0.0,0.0
2023-09-21 19:05:00,113,0.0,0.0
2023-09-21 19:05:00,114,0.0,0.0
2023-09-21 19:05:00,115,921.0,771.123169
2023-09-21 19:05:00,116,917.99292,758.267822
2023-09-21 19:05:00,117,100.0,60.000153
2023-09-21 19:05:00,118,100.0,60.000153
2023-09-21 19:05:00,119,100.0,60.000153
2023-09-21 19:05:00,120,0.0,0.0
2023-09-21 19:05:00,126,11.0,8.0
2023-09-21 19:05:00,127,11.0,8.0
2023-09-21 19:05:00,128,994.0,750.0
2023-09-21 19:05:00,129,992.0,750.0
2023-09-21 19:05:00,130,0.0,0.0
2023-09-21 19:05:00,131,983.0,718.0
2023-09-21 19:05:00,132,933.0,758.0
2023-09-21 19:05:00,133,0.0,0.0
2023-09-21 19:05:00,134,278.342346,268.342346
2023-09-21 19:05:00,135,291.0,233.03476
2023-09-21 19:05:00,136,0.0,0.0
2023-09-21 19:05:00,137,0.0,0.0
2023-09-21 19:05:00,138,0.0,0.0
2023-09-21 19:05:00,139,293.0,203.0
2023-09-21 19:05:00,140,293.0,203.0
2023-09-21 19:05:00,141,272.0,190.0
2023-09-21 19:05:00,142,172.0,88.0
2023-09-21 19:05:00,143,172.0,89.143059
2023-09-21 19:05:00,144,172.0,104.0
2023-09-21 19:05:00,145,169.5,88.436272
2023-09-21 19:05:00,146,169.5,88.436272
2023-09-21 19:05:00,147,168.0,104.0
2023-09-21 19:05:00,150,0.0,0.0
2023-09-21 19:05:00,151,0.0,0.0
2023-09-21 19:05:00,152,0.0,0.0
2023-09-21 19:05:00,153,0.0,0.0
2023-09-21 19:05:00,154,237.0,134.0
2023-09-21 19:05:00,155,123.0,67.0
2023-09-21 19:05:00,156,0.0,0.0
2023-09-21 19:05:00,158,0.0,0.0
2023-09-21 19:05:00,159,998.0,795.0
2023-09-21 19:05:00,160,1000.0,795.0
2023-09-21 19:05:00,161,0.0,0.0
2023-09-21 19:05:00,162,299.998077,220.003342
2023-09-21 19:05:00,166,0.0,0.0
2023-09-21 19:05:00,167,0.0,0.0
2023-09-21 19:05:00,168,0.0,0.0
2023-09-21 19:05:00,169,0.0,0.0
2023-09-21 19:05:00,170,0.0,0.0
2023-09-21 19:05:00,171,0.0,0.0
2023-09-21 19:05:00,172,145.0,104.99588
2023-09-21 19:05:00,173,0.0,0.0
2023-09-21 19:05:00,174,52.49794,52.49794
2023-09-21 19:05:00,175,0.0,0.0
2023-09-21 19:05:00,176,286.160614,153.767487
2023-09-21 19:05:00,177,157.0,106.0
2023-09-21 19:05:00,178,0.0,0.0
2023-09-21 19:05:00,179,0.0,0.0
2023-09-21 19:05:00,180,0.0,0.0
2023-09-21 19:05:00,181,156.5,115.997803
2023-09-21 19:05:00,182,156.5,115.997803
2023-09-21 19:05:00,183,180.0,120.0
2023-09-21 19:05:00,184,154.0,115.997803
2023-09-21 19:05:00,185,154.0,115.997803
2023-09-21 19:05:00,186,182.0,122.0
2023-09-21 19:05:00,187,158.0,115.997803
2023-09-21 19:05:00,188,158.0,115.997803
2023-09-21 19:05:00,189,183.0,120.0
2023-09-21 19:05:00,190,995.0,795.0
2023-09-21 19:05:00,191,993.0,795.0
2023-09-21 19:05:00,193,0.0,0.0
2023-09-21 19:05:00,194,0.0,0.0
2023-09-21 19:05:00,195,0.0,0.0
2023-09-21 19:05:00,196,35.910225,35.0
2023-09-21 19:05:00,197,0.0,0.0
2023-09-21 19:05:00,198,200.0,121.08873
2023-09-21 19:05:00,200,0.0,0.0
2023-09-21 19:05:00,207,75.0,60.0
2023-09-21 19:05:00,208,0.0,0.0
2023-09-21 19:05:00,209,75.0,60.0
2023-09-21 19:05:00,210,0.0,0.0
2023-09-21 19:05:00,211,75.0,60.0
2023-09-21 19:05:00,212,89.7995,89.7995
2023-09-21 19:05:00,213,0.0,0.0
2023-09-21 19:05:00,214,0.0,0.0
2023-09-21 19:05:00,215,0.0,0.0
2023-09-21 19:05:00,216,0.0,0.0
2023-09-21 19:05:00,217,22.75,20.99826
2023-09-21 19:05:00,218,22.75,20.99826
2023-09-21 19:05:00,219,22.75,20.99826
2023-09-21 19:05:00,220,22.75,20.99826
2023-09-21 19:05:00,231,292.186035,270.0
2023-09-21 19:05:00,232,0.0,0.0
2023-09-21 19:05:00,233,0.0,0.0
2023-09-21 19:05:00,234,0.0,0.0
2023-09-21 19:05:00,237,0.0,0.0
2023-09-21 19:05:00,238,0.0,0.0
2023-09-21 19:05:00,240,284.0,200.0
2023-09-21 19:05:00,241,143.0,100.0
2023-09-21 19:05:00,242,0.0,0.0
2023-09-21 19:05:00,243,0.0,0.0
2023-09-21 19:05:00,244,0.0,0.0
2023-09-21 19:05:00,247,0.0,0.0
2023-09-21 19:05:00,248,0.0,0.0
2023-09-21 19:05:00,249,162.666672,99.46228
2023-09-21 19:05:00,250,162.666672,99.279175
2023-09-21 19:05:00,251,162.666672,99.553833
2023-09-21 19:05:00,252,256.0,195.0
2023-09-21 19:05:00,253,107.0,65.0
2023-09-21 19:05:00,254,39.0,32.49855
2023-09-21 19:05:00,255,249.0,167.0
2023-09-21 19:05:00,256,249.0,167.0
2023-09-21 19:05:00,257,265.0,216.0
2023-09-21 19:05:00,258,253.0,162.007477
2023-09-21 19:05:00,259,253.0,162.007477
2023-09-21 19:05:00,260,248.0,208.0
2023-09-21 19:05:00,264,10.000229,5.000229
2023-09-21 19:05:00,265,10.000229,5.000229
2023-09-21 19:05:00,266,0.0,0.0
2023-09-21 19:05:00,267,299.988098,230.0
2023-09-21 19:05:00,268,0.0,0.0
2023-09-21 19:05:00,269,0.0,0.0
2023-09-21 19:05:00,270,0.0,0.0
2023-09-21 19:05:00,271,28.200954,0.0
2023-09-21 19:05:00,272,0.0,0.0
2023-09-21 19:05:00,273,0.0,0.0
2023-09-21 19:05:00,274,0.0,0.0
2023-09-21 19:05:00,275,0.0,0.0
2023-09-21 19:05:00,276,0.0,0.0
2023-09-21 19:05:00,277,0.0,0.0
2023-09-21 19:05:00,278,0.0,0.0
2023-09-21 19:05:00,279,162.0,100.0
2023-09-21 19:05:00,280,75.0,50.0
2023-09-21 19:05:00,281,0.0,0.0
2023-09-21 19:05:00,282,0.0,0.0
2023-09-21 19:05:00,283,0.0,0.0
2023-09-21 19:05:00,284,82.0,50.0
2023-09-21 19:05:00,285,0.0,0.0
2023-09-21 19:05:00,286,0.0,0.0
2023-09-21 19:05:00,287,163.0,100.0
2023-09-21 19:05:00,288,76.0,50.0
2023-09-21 19:05:00,289,0.0,0.0
2023-09-21 19:05:00,290,0.0,0.0
2023-09-21 19:05:00,291,0.0,0.0
2023-09-21 19:05:00,292,0.0,0.0
2023-09-21 19:05:00,293,0.0,0.0
2023-09-21 19:05:00,294,0.0,0.0
2023-09-21 19:05:00,299,180.5,123.99823
2023-09-21 19:05:00,300,180.5,123.99823
2023-09-21 19:05:00,301,179.5,123.99823
2023-09-21 19:05:00,302,179.5,123.99823
2023-09-21 19:05:00,303,219.0,132.0
2023-09-21 19:05:00,304,219.0,132.0
2023-09-21 19:05:00,305,375.0,258.796814
2023-09-21 19:05:00,306,0.0,0.0
2023-09-21 19:05:00,307,370.0,255.340637
2023-09-21 19:05:00,308,149.0,125.000763
2023-09-21 19:05:00,309,0.0,0.0
2023-09-21 19:05:00,310,83.0,62.500381
2023-09-21 19:05:00,311,155.5,125.000763
2023-09-21 19:05:00,312,0.0,0.0
2023-09-21 19:05:00,313,85.5,62.500381
2023-09-21 19:05:00,314,0.0,0.0
2023-09-21 19:05:00,315,0.0,0.0
2023-09-21 19:05:00,316,0.0,0.0
2023-09-21 19:05:00,317,0.0,0.0
2023-09-21 19:05:00,318,0.0,0.0
2023-09-21 19:05:00,319,0.0,0.0
2023-09-21 19:05:00,320,0.0,0.0
2023-09-21 19:05:00,321,156.5,122.0
2023-09-21 19:05:00,322,88.0,68.0
2023-09-21 19:05:00,323,160.0,122.0
2023-09-21 19:05:00,324,160.0,122.0
2023-09-21 19:05:00,325,171.0,136.0
2023-09-21 19:05:00,326,0.0,0.0
2023-09-21 19:05:00,327,0.0,0.0
2023-09-21 19:05:00,328,0.0,0.0
2023-09-21 19:05:00,329,0.0,0.0
2023-09-21 19:05:00,330,0.0,0.0
2023-09-21 19:05:00,331,816.0,648.064697
2023-09-21 19:05:00,332,0.0,0.0
2023-09-21 19:05:00,333,0.0,0.0
2023-09-21 19:05:00,334,0.0,0.0
2023-09-21 19:05:00,335,0.0,0.0
2023-09-21 19:05:00,336,0.0,0.0
2023-09-21 19:05:00,337,40.5,40.0
2023-09-21 19:05:00,338,0.0,0.0
2023-09-21 19:05:00,339,16.5,15.0
2023-09-21 19:05:00,340,818.0,672.436646
2023-09-21 19:05:00,341,0.0,0.0
2023-09-21 19:05:00,342,166.0,135.0
2023-09-21 19:05:00,343,167.0,135.0
2023-09-21 19:05:00,344,100.0,59.997864
2023-09-21 19:05:00,345,0.0,0.0
2023-09-21 19:05:00,346,114.0,80.0
2023-09-21 19:05:00,347,188.0,163.0
2023-09-21 19:05:00,348,0.0,0.0
2023-09-21 19:05:00,349,0.0,0.0
2023-09-21 19:05:00,350,0.0,0.0
2023-09-21 19:05:00,351,0.0,0.0
2023-09-21 19:05:00,352,0.0,0.0
2023-09-21 19:05:00,353,0.0,0.0
2023-09-21 19:05:00,354,0.0,0.0
2023-09-21 19:05:00,355,250.0,140.0
2023-09-21 19:05:00,356,0.0,0.0
2023-09-21 19:05:00,357,0.0,0.0
2023-09-21 19:05:00,358,20.0,10.000153
2023-09-21 19:05:00,359,0.0,0.0
2023-09-21 19:05:00,360,0.0,0.0
2023-09-21 19:05:00,361,0.0,0.0
2023-09-21 19:05:00,362,0.0,0.0
2023-09-21 19:05:00,363,0.0,0.0
2023-09-21 19:05:00,366,492.0336,479.897339
2023-09-21 19:05:00,367,492.907562,479.897339
2023-09-21 19:05:00,368,0.0,0.0
2023-09-21 19:05:00,369,0.0,0.0
2023-09-21 19:05:00,370,0.0,0.0
2023-09-21 19:05:00,371,0.0,0.0
2023-09-21 19:05:00,372,0.0,0.0
2023-09-21 19:05:00,373,0.0,0.0
2023-09-21 19:05:00,374,0.0,0.0
2023-09-21 19:05:00,375,0.0,0.0
2023-09-21 19:05:00,376,41.32217,0.0
2023-09-21 19:05:00,377,30.912497,0.0
2023-09-21 19:05:00,378,0.0,0.0
2023-09-21 19:05:00,379,0.0,0.0
2023-09-21 19:05:00,380,0.0,0.0
2023-09-21 19:05:00,381,0.0,0.0
2023-09-21 19:05:00,382,167.5,131.971558
2023-09-21 19:05:00,383,0.0,0.0
2023-09-21 19:05:00,384,90.5,65.985779
2023-09-21 19:05:00,385,278.5,181.197571
2023-09-21 19:05:00,386,278.5,182.418274
2023-09-21 19:05:00,387,276.0,202.0
2023-09-21 19:05:00,388,278.0,181.395935
2023-09-21 19:05:00,389,278.0,180.83136
2023-09-21 19:05:00,390,276.0,202.0
2023-09-21 19:05:00,419,302.0,190.002136
2023-09-21 19:05:00,420,302.0,190.002136
2023-09-21 19:05:00,421,273.0,190.002136
2023-09-21 19:05:00,422,261.0,180.0
2023-09-21 19:05:00,423,261.0,180.0
2023-09-21 19:05:00,432,291.0,216.0
2023-09-21 19:05:00,433,424.0,267.066711
2023-09-21 19:05:00,434,279.0,180.013397
2023-09-21 19:05:00,435,279.0,180.013397
2023-09-21 19:05:00,436,279.5,180.013397
2023-09-21 19:05:00,437,279.5,180.013397
2023-09-21 19:05:00,438,282.0,208.0
2023-09-21 19:05:00,439,283.0,208.0
2023-09-21 19:05:00,440,164.5,120.0
2023-09-21 19:05:00,441,164.5,120.0
2023-09-21 19:05:00,442,175.0,120.0
2023-09-21 19:05:00,443,0.0,0.0
2023-09-21 19:05:00,444,0.0,0.0
2023-09-21 19:05:00,450,235.0,231.0
2023-09-21 19:05:00,451,114.0,114.0
2023-09-21 19:05:00,452,0.0,0.0
2023-09-21 19:05:00,453,0.0,0.0
2023-09-21 19:05:00,459,441.0,290.134766
2023-09-21 19:05:00,467,12.0,5.000153
2023-09-21 19:05:00,468,12.0,4.000366
2023-09-21 19:05:00,469,5.0,1.600391
2023-09-21 19:05:00,471,0.0,0.0
2023-09-21 19:05:00,472,209.99176,180.0
2023-09-21 19:05:00,473,105.0,90.0
2023-09-21 19:05:00,474,210.0,180.0
2023-09-21 19:05:00,475,105.0,90.0
2023-09-21 19:05:00,477,253.0,164.0
2023-09-21 19:05:00,478,253.0,164.0
2023-09-21 19:05:00,479,253.0,163.986282
2023-09-21 19:05:00,480,251.0,164.0
2023-09-21 19:05:00,481,0.0,0.0
2023-09-21 19:05:00,482,126.5,81.993141
2023-09-21 19:05:00,485,0.0,0.0
2023-09-21 19:05:00,486,0.0,0.0
2023-09-21 19:05:00,487,20.5,14.00032
2023-09-21 19:05:00,488,20.5,13.000565
2023-09-21 19:05:00,489,990.0,795.0
2023-09-21 19:05:00,490,0.0,0.0
2023-09-21 19:05:00,491,940.0,791.0
2023-09-21 19:05:00,492,964.0,786.0
2023-09-21 19:05:00,493,986.0,795.0
2023-09-21 19:05:00,494,0.0,0.0
2023-09-21 19:05:00,495,0.0,0.0
2023-09-21 19:05:00,496,299.999908,200.0
2023-09-21 19:05:00,497,0.0,0.0
2023-09-21 19:05:00,498,399.994598,240.001312
2023-09-21 19:05:00,499,361.0,265.0
2023-09-21 19:05:00,501,293.0,158.003479
2023-09-21 19:05:00,502,279.052002,279.052002
2023-09-21 19:05:00,503,290.0,200.0
2023-09-21 19:05:00,507,0.0,0.0
2023-09-21 19:05:00,508,0.0,0.0
2023-09-21 19:05:00,511,0.0,0.0
2023-09-21 19:05:00,512,0.0,0.0
2023-09-21 19:05:00,513,333.0,280.0
2023-09-21 19:05:00,514,136.0,130.0
2023-09-21 19:05:00,516,0.0,0.0
2023-09-21 19:05:00,521,939.0,763.793701
2023-09-21 19:05:00,522,909.0,577.0
2023-09-21 19:05:00,523,0.0,0.0
2023-09-21 19:05:00,524,0.0,0.0
2023-09-21 19:05:00,525,0.0,0.0
2023-09-21 19:05:00,526,259.0,131.0
2023-09-21 19:05:00,527,1357.0,1058.099976
2023-09-21 19:05:00,528,259.0,131.0
2023-09-21 19:05:00,529,926.140381,699.367371
2023-09-21 19:05:00,530,926.140381,698.649475
2023-09-21 19:05:00,533,0.0,0.0
2023-09-21 19:05:00,534,0.0,0.0
2023-09-21 19:05:00,535,0.0,0.0
2023-09-21 19:05:00,536,0.0,0.0
2023-09-21 19:05:00,537,0.0,0.0
2023-09-21 19:05:00,538,0.0,0.0
2023-09-21 19:05:00,539,338.0,168.0
2023-09-21 19:05:00,540,161.0,84.0
2023-09-21 19:05:00,541,76.0,50.0
2023-09-21 19:05:00,542,40.0,38.500824
2023-09-21 19:05:00,544,1012.0,795.0
2023-09-21 19:05:00,545,1012.0,795.0
2023-09-21 19:05:00,546,356.5,186.0
2023-09-21 19:05:00,547,356.5,186.0
2023-09-21 19:05:00,548,326.0,254.0
2023-09-21 19:05:00,549,239.0,120.0
2023-09-21 19:05:00,550,117.0,90.0
2023-09-21 19:05:00,554,863.207458,665.0
2023-09-21 19:05:00,555,0.0,0.0
2023-09-21 19:05:00,556,0.0,0.0
2023-09-21 19:05:00,557,0.0,0.0
2023-09-21 19:05:00,558,0.0,0.0
2023-09-21 19:05:00,559,0.0,0.0
2023-09-21 19:05:00,560,0.0,0.0
2023-09-21 19:10:00,1,0.0,0.0
2023-09-21 19:10:00,2,50.0,20.001221
2023-09-21 19:10:00,3,479.996735,401.080322
2023-09-21 19:10:00,4,0.0,0.0
2023-09-21 19:10:00,5,479.996735,399.960449
2023-09-21 19:10:00,6,479.996735,401.104523
2023-09-21 19:10:00,7,479.996735,397.52533
2023-09-21 19:10:00,8,479.996735,396.607513
2023-09-21 19:10:00,9,479.847931,371.213501
2023-09-21 19:10:00,10,477.045929,364.439575
2023-09-21 19:10:00,11,350.0,200.0
2023-09-21 19:10:00,12,0.0,0.0
2023-09-21 19:10:00,15,522.0,474.642517
2023-09-21 19:10:00,16,524.0,480.479248
2023-09-21 19:10:00,17,0.0,0.0
2023-09-21 19:10:00,18,466.0,427.683411
2023-09-21 19:10:00,27,615.0,615.0
2023-09-21 19:10:00,28,612.0,612.0
2023-09-21 19:10:00,29,612.0,612.0
2023-09-21 19:10:00,33,0.0,0.0
2023-09-21 19:10:00,36,982.0,795.0
2023-09-21 19:10:00,37,976.0,795.0
2023-09-21 19:10:00,43,388.0,267.0
2023-09-21 19:10:00,46,506.0,447.777405
2023-09-21 19:10:00,47,462.986359,409.996735
2023-09-21 19:10:00,48,462.688873,409.872833
2023-09-21 19:10:00,49,462.787994,410.046295
2023-09-21 19:10:00,50,463.0,405.012726
2023-09-21 19:10:00,51,463.0,405.012726
2023-09-21 19:10:00,52,0.0,0.0
2023-09-21 19:10:00,53,0.0,0.0
2023-09-21 19:10:00,54,0.0,0.0
2023-09-21 19:10:00,55,0.0,0.0
2023-09-21 19:10:00,56,0.0,0.0
2023-09-21 19:10:00,57,0.0,0.0
2023-09-21 19:10:00,58,0.0,0.0
2023-09-21 19:10:00,59,0.0,0.0
2023-09-21 19:10:00,60,0.0,0.0
2023-09-21 19:10:00,61,0.0,0.0
2023-09-21 19:10:00,62,461.002716,375.964752
2023-09-21 19:10:00,63,0.0,0.0
2023-09-21 19:10:00,64,414.156311,341.440216
2023-09-21 19:10:00,65,404.29361,359.089996
2023-09-21 19:10:00,66,0.0,0.0
2023-09-21 19:10:00,67,403.673737,371.041779
2023-09-21 19:10:00,68,393.680817,322.069122
2023-09-21 19:10:00,69,855.098022,670.0
2023-09-21 19:10:00,70,853.352966,820.82959
2023-09-21 19:10:00,71,44.0,25.002136
2023-09-21 19:10:00,72,44.0,25.002136
2023-09-21 19:10:00,73,0.0,0.0
2023-09-21 19:10:00,74,0.0,0.0
2023-09-21 19:10:00,75,0.0,0.0
2023-09-21 19:10:00,76,0.0,0.0
2023-09-21 19:10:00,77,0.0,0.0
2023-09-21 19:10:00,78,0.0,0.0
2023-09-21 19:10:00,79,0.0,0.0
2023-09-21 19:10:00,80,0.0,0.0
2023-09-21 19:10:00,83,420.542694,367.044464
2023-09-21 19:10:00,84,449.621918,393.929352
2023-09-21 19:10:00,85,449.869965,393.354797
2023-09-21 19:10:00,86,0.0,0.0
2023-09-21 19:10:00,87,0.0,0.0
2023-09-21 19:10:00,88,379.752655,336.210022
2023-09-21 19:10:00,89,455.993927,365.838867
2023-09-21 19:10:00,90,457.0,355.585938
2023-09-21 19:10:00,91,0.0,0.0
2023-09-21 19:10:00,92,710.942871,710.942871
2023-09-21 19:10:00,95,0.0,0.0
2023-09-21 19:10:00,96,83.5,60.0
2023-09-21 19:10:00,97,0.0,0.0
2023-09-21 19:10:00,98,135.384613,112.0
2023-09-21 19:10:00,99,0.0,0.0
2023-09-21 19:10:00,100,0.0,0.0
2023-09-21 19:10:00,101,0.0,0.0
2023-09-21 19:10:00,102,0.0,0.0
2023-09-21 19:10:00,103,0.0,0.0
2023-09-21 19:10:00,104,0.0,0.0
2023-09-21 19:10:00,105,0.0,0.0
2023-09-21 19:10:00,106,0.0,0.0
2023-09-21 19:10:00,107,0.0,0.0
2023-09-21 19:10:00,108,0.0,0.0
2023-09-21 19:10:00,112,0.0,0.0
2023-09-21 19:10:00,113,0.0,0.0
2023-09-21 19:10:00,114,0.0,0.0
2023-09-21 19:10:00,115,921.0,767.27655
2023-09-21 19:10:00,116,917.99292,757.091492
2023-09-21 19:10:00,117,100.0,60.000153
2023-09-21 19:10:00,118,100.0,60.000153
2023-09-21 19:10:00,119,100.0,60.000153
2023-09-21 19:10:00,120,0.0,0.0
2023-09-21 19:10:00,126,11.0,8.0
2023-09-21 19:10:00,127,11.0,8.0
2023-09-21 19:10:00,128,994.0,750.0
2023-09-21 19:10:00,129,992.0,750.0
2023-09-21 19:10:00,130,0.0,0.0
2023-09-21 19:10:00,131,983.0,718.0
2023-09-21 19:10:00,132,934.0,758.0
2023-09-21 19:10:00,133,0.0,0.0
2023-09-21 19:10:00,134,276.200439,266.200439
2023-09-21 19:10:00,135,291.0,232.07309
2023-09-21 19:10:00,136,0.0,0.0
2023-09-21 19:10:00,137,0.0,0.0
2023-09-21 19:10:00,138,0.0,0.0
2023-09-21 19:10:00,139,293.0,203.0
2023-09-21 19:10:00,140,293.0,203.0
2023-09-21 19:10:00,141,272.0,190.0
2023-09-21 19:10:00,142,172.0,88.0
2023-09-21 19:10:00,143,172.0,89.143059
2023-09-21 19:10:00,144,172.0,104.0
2023-09-21 19:10:00,145,169.5,88.436272
2023-09-21 19:10:00,146,169.5,88.436272
2023-09-21 19:10:00,147,168.0,104.0
2023-09-21 19:10:00,150,0.0,0.0
2023-09-21 19:10:00,151,0.0,0.0
2023-09-21 19:10:00,152,0.0,0.0
2023-09-21 19:10:00,153,0.0,0.0
2023-09-21 19:10:00,154,238.0,134.0
2023-09-21 19:10:00,155,123.0,67.0
2023-09-21 19:10:00,156,0.0,0.0
2023-09-21 19:10:00,158,0.0,0.0
2023-09-21 19:10:00,159,999.0,795.0
2023-09-21 19:10:00,160,1000.0,795.0
2023-09-21 19:10:00,161,0.0,0.0
2023-09-21 19:10:00,162,299.998077,220.003342
2023-09-21 19:10:00,166,0.0,0.0
2023-09-21 19:10:00,167,0.0,0.0
2023-09-21 19:10:00,168,0.0,0.0
2023-09-21 19:10:00,169,0.0,0.0
2023-09-21 19:10:00,170,0.0,0.0
2023-09-21 19:10:00,171,0.0,0.0
2023-09-21 19:10:00,172,145.0,104.99588
2023-09-21 19:10:00,173,0.0,0.0
2023-09-21 19:10:00,174,52.49794,52.49794
2023-09-21 19:10:00,175,0.0,0.0
2023-09-21 19:10:00,176,286.160614,153.710236
2023-09-21 19:10:00,177,157.0,106.0
2023-09-21 19:10:00,178,0.0,0.0
2023-09-21 19:10:00,179,0.0,0.0
2023-09-21 19:10:00,180,0.0,0.0
2023-09-21 19:10:00,181,156.5,115.997803
2023-09-21 19:10:00,182,156.5,115.997803
2023-09-21 19:10:00,183,180.0,120.0
2023-09-21 19:10:00,184,154.0,115.997803
2023-09-21 19:10:00,185,154.0,115.997803
2023-09-21 19:10:00,186,182.0,122.0
2023-09-21 19:10:00,187,158.0,115.997803
2023-09-21 19:10:00,188,158.0,115.997803
2023-09-21 19:10:00,189,183.0,120.0
2023-09-21 19:10:00,190,996.0,795.0
2023-09-21 19:10:00,191,994.0,795.0
2023-09-21 19:10:00,193,0.0,0.0
2023-09-21 19:10:00,194,0.0,0.0
2023-09-21 19:10:00,195,0.0,0.0
2023-09-21 19:10:00,196,35.910225,35.0
2023-09-21 19:10:00,197,0.0,0.0
2023-09-21 19:10:00,198,200.0,121.057297
2023-09-21 19:10:00,200,0.0,0.0
2023-09-21 19:10:00,207,75.0,60.0
2023-09-21 19:10:00,208,0.0,0.0
2023-09-21 19:10:00,209,75.0,60.0
2023-09-21 19:10:00,210,0.0,0.0
2023-09-21 19:10:00,211,75.0,60.0
2023-09-21 19:10:00,212,89.794922,89.794922
2023-09-21 19:10:00,213,0.0,0.0
2023-09-21 19:10:00,214,0.0,0.0
2023-09-21 19:10:00,215,0.0,0.0
2023-09-21 19:10:00,216,0.0,0.0
2023-09-21 19:10:00,217,22.75,20.99826
2023-09-21 19:10:00,218,22.75,20.99826
2023-09-21 19:10:00,219,22.75,20.99826
2023-09-21 19:10:00,220,22.75,20.99826
2023-09-21 19:10:00,231,291.93457,270.0
2023-09-21 19:10:00,232,0.0,0.0
2023-09-21 19:10:00,233,0.0,0.0
2023-09-21 19:10:00,234,0.0,0.0
2023-09-21 19:10:00,237,0.0,0.0
2023-09-21 19:10:00,238,0.0,0.0
2023-09-21 19:10:00,240,286.0,200.0
2023-09-21 19:10:00,241,143.0,100.0
2023-09-21 19:10:00,242,0.0,0.0
2023-09-21 19:10:00,243,0.0,0.0
2023-09-21 19:10:00,244,0.0,0.0
2023-09-21 19:10:00,247,0.0,0.0
2023-09-21 19:10:00,248,0.0,0.0
2023-09-21 19:10:00,249,161.666672,99.46228
2023-09-21 19:10:00,250,161.666672,99.279175
2023-09-21 19:10:00,251,161.666672,99.553833
2023-09-21 19:10:00,252,254.0,195.0
2023-09-21 19:10:00,253,107.0,65.0
2023-09-21 19:10:00,254,39.0,32.49855
2023-09-21 19:10:00,255,251.0,167.0
2023-09-21 19:10:00,256,251.0,167.0
2023-09-21 19:10:00,257,266.0,216.0
2023-09-21 19:10:00,258,255.0,162.007477
2023-09-21 19:10:00,259,255.0,162.007477
2023-09-21 19:10:00,260,248.0,208.0
2023-09-21 19:10:00,264,10.000229,5.000229
2023-09-21 19:10:00,265,10.000229,5.000229
2023-09-21 19:10:00,266,0.0,0.0
2023-09-21 19:10:00,267,299.988098,230.0
2023-09-21 19:10:00,268,0.0,0.0
2023-09-21 19:10:00,269,0.0,0.0
2023-09-21 19:10:00,270,0.0,0.0
2023-09-21 19:10:00,271,0.0,0.0
2023-09-21 19:10:00,272,0.0,0.0
2023-09-21 19:10:00,273,0.0,0.0
2023-09-21 19:10:00,274,0.0,0.0
2023-09-21 19:10:00,275,0.0,0.0
2023-09-21 19:10:00,276,0.0,0.0
2023-09-21 19:10:00,277,0.0,0.0
2023-09-21 19:10:00,278,0.0,0.0
2023-09-21 19:10:00,279,164.0,100.0
2023-09-21 19:10:00,280,77.0,50.0
2023-09-21 19:10:00,281,0.0,0.0
2023-09-21 19:10:00,282,0.0,0.0
2023-09-21 19:10:00,283,0.0,0.0
2023-09-21 19:10:00,284,0.0,0.0
2023-09-21 19:10:00,285,0.0,0.0
2023-09-21 19:10:00,286,0.0,0.0
2023-09-21 19:10:00,287,163.0,100.0
2023-09-21 19:10:00,288,77.0,50.0
2023-09-21 19:10:00,289,0.0,0.0
2023-09-21 19:10:00,290,0.0,0.0
2023-09-21 19:10:00,291,0.0,0.0
2023-09-21 19:10:00,292,0.0,0.0
2023-09-21 19:10:00,293,0.0,0.0
2023-09-21 19:10:00,294,0.0,0.0
2023-09-21 19:10:00,299,181.5,123.99823
2023-09-21 19:10:00,300,181.5,123.99823
2023-09-21 19:10:00,301,180.5,123.99823
2023-09-21 19:10:00,302,180.5,123.99823
2023-09-21 19:10:00,303,219.0,132.0
2023-09-21 19:10:00,304,219.0,132.0
2023-09-21 19:10:00,305,377.0,246.967377
2023-09-21 19:10:00,306,0.0,0.0
2023-09-21 19:10:00,307,372.0,246.675171
2023-09-21 19:10:00,308,150.5,125.000763
2023-09-21 19:10:00,309,0.0,0.0
2023-09-21 19:10:00,310,84.0,62.500381
2023-09-21 19:10:00,311,157.0,125.000763
2023-09-21 19:10:00,312,0.0,0.0
2023-09-21 19:10:00,313,86.0,62.500381
2023-09-21 19:10:00,314,0.0,0.0
2023-09-21 19:10:00,315,0.0,0.0
2023-09-21 19:10:00,316,0.0,0.0
2023-09-21 19:10:00,317,0.0,0.0
2023-09-21 19:10:00,318,0.0,0.0
2023-09-21 19:10:00,319,0.0,0.0
2023-09-21 19:10:00,320,0.0,0.0
2023-09-21 19:10:00,321,157.5,122.0
2023-09-21 19:10:00,322,88.0,68.0
2023-09-21 19:10:00,323,161.0,122.0
2023-09-21 19:10:00,324,161.0,122.0
2023-09-21 19:10:00,325,171.0,136.0
2023-09-21 19:10:00,326,0.0,0.0
2023-09-21 19:10:00,327,0.0,0.0
2023-09-21 19:10:00,328,0.0,0.0
2023-09-21 19:10:00,329,0.0,0.0
2023-09-21 19:10:00,330,0.0,0.0
2023-09-21 19:10:00,331,816.0,648.784729
2023-09-21 19:10:00,332,0.0,0.0
2023-09-21 19:10:00,333,0.0,0.0
2023-09-21 19:10:00,334,0.0,0.0
2023-09-21 19:10:00,335,0.0,0.0
2023-09-21 19:10:00,336,0.0,0.0
2023-09-21 19:10:00,337,41.0,41.0
2023-09-21 19:10:00,338,0.0,0.0
2023-09-21 19:10:00,339,16.5,14.0
2023-09-21 19:10:00,340,818.0,673.266357
2023-09-21 19:10:00,341,0.0,0.0
2023-09-21 19:10:00,342,166.0,135.0
2023-09-21 19:10:00,343,167.0,135.0
2023-09-21 19:10:00,344,100.0,59.997864
2023-09-21 19:10:00,345,0.0,0.0
2023-09-21 19:10:00,346,114.0,80.0
2023-09-21 19:10:00,347,188.0,163.0
2023-09-21 19:10:00,348,0.0,0.0
2023-09-21 19:10:00,349,0.0,0.0
2023-09-21 19:10:00,350,0.0,0.0
2023-09-21 19:10:00,351,0.0,0.0
2023-09-21 19:10:00,352,0.0,0.0
2023-09-21 19:10:00,353,0.0,0.0
2023-09-21 19:10:00,354,0.0,0.0
2023-09-21 19:10:00,355,250.0,140.0
2023-09-21 19:10:00,356,0.0,0.0
2023-09-21 19:10:00,357,0.0,0.0
2023-09-21 19:10:00,358,20.0,10.000153
2023-09-21 19:10:00,359,0.0,0.0
2023-09-21 19:10:00,360,0.0,0.0
2023-09-21 19:10:00,361,0.0,0.0
2023-09-21 19:10:00,362,0.0,0.0
2023-09-21 19:10:00,363,0.0,0.0
2023-09-21 19:10:00,366,492.0336,479.897339
2023-09-21 19:10:00,367,492.907562,479.897339
2023-09-21 19:10:00,368,0.0,0.0
2023-09-21 19:10:00,369,0.0,0.0
2023-09-21 19:10:00,370,0.0,0.0
2023-09-21 19:10:00,371,0.0,0.0
2023-09-21 19:10:00,372,0.0,0.0
2023-09-21 19:10:00,373,0.0,0.0
2023-09-21 19:10:00,374,0.0,0.0
2023-09-21 19:10:00,375,0.0,0.0
2023-09-21 19:10:00,376,0.0,0.0
2023-09-21 19:10:00,377,0.0,0.0
2023-09-21 19:10:00,378,0.0,0.0
2023-09-21 19:10:00,379,0.0,0.0
2023-09-21 19:10:00,380,0.0,0.0
2023-09-21 19:10:00,381,0.0,0.0
2023-09-21 19:10:00,382,170.5,131.971558
2023-09-21 19:10:00,383,0.0,0.0
2023-09-21 19:10:00,384,90.5,65.985779
2023-09-21 19:10:00,385,280.0,181.167053
2023-09-21 19:10:00,386,280.0,182.113098
2023-09-21 19:10:00,387,277.0,202.0
2023-09-21 19:10:00,388,279.5,181.395935
2023-09-21 19:10:00,389,279.5,180.861877
2023-09-21 19:10:00,390,277.0,202.0
2023-09-21 19:10:00,419,306.0,190.002136
2023-09-21 19:10:00,420,306.0,190.002136
2023-09-21 19:10:00,421,274.0,190.002136
2023-09-21 19:10:00,422,262.0,180.0
2023-09-21 19:10:00,423,262.0,180.0
2023-09-21 19:10:00,432,294.0,216.0
2023-09-21 19:10:00,433,426.0,267.586304
2023-09-21 19:10:00,434,282.0,180.013397
2023-09-21 19:10:00,435,282.0,180.013397
2023-09-21 19:10:00,436,282.5,180.013397
2023-09-21 19:10:00,437,282.5,180.013397
2023-09-21 19:10:00,438,286.0,208.0
2023-09-21 19:10:00,439,286.0,208.0
2023-09-21 19:10:00,440,165.5,120.0
2023-09-21 19:10:00,441,165.5,120.0
2023-09-21 19:10:00,442,175.0,120.0
2023-09-21 19:10:00,443,0.0,0.0
2023-09-21 19:10:00,444,0.0,0.0
2023-09-21 19:10:00,450,235.0,231.0
2023-09-21 19:10:00,451,114.0,114.0
2023-09-21 19:10:00,452,0.0,0.0
2023-09-21 19:10:00,453,0.0,0.0
2023-09-21 19:10:00,459,441.0,288.512878
2023-09-21 19:10:00,467,12.0,5.000153
2023-09-21 19:10:00,468,12.0,4.000366
2023-09-21 19:10:00,469,5.0,1.600391
2023-09-21 19:10:00,471,0.0,0.0
2023-09-21 19:10:00,472,209.99176,180.0
2023-09-21 19:10:00,473,105.0,90.0
2023-09-21 19:10:00,474,210.0,180.0
2023-09-21 19:10:00,475,105.0,90.0
2023-09-21 19:10:00,477,255.0,164.0
2023-09-21 19:10:00,478,255.0,164.0
2023-09-21 19:10:00,479,253.0,163.986282
2023-09-21 19:10:00,480,253.0,164.0
2023-09-21 19:10:00,481,0.0,0.0
2023-09-21 19:10:00,482,126.5,81.993141
2023-09-21 19:10:00,485,0.0,0.0
2023-09-21 19:10:00,486,0.0,0.0
2023-09-21 19:10:00,487,20.5,14.00032
2023-09-21 19:10:00,488,20.5,13.000565
2023-09-21 19:10:00,489,990.0,795.0
2023-09-21 19:10:00,490,0.0,0.0
2023-09-21 19:10:00,491,939.0,791.0
2023-09-21 19:10:00,492,964.0,786.0
2023-09-21 19:10:00,493,986.0,795.0
2023-09-21 19:10:00,494,0.0,0.0
2023-09-21 19:10:00,495,0.0,0.0
2023-09-21 19:10:00,496,299.999908,200.0
2023-09-21 19:10:00,497,0.0,0.0
2023-09-21 19:10:00,498,399.994598,240.0
2023-09-21 19:10:00,499,363.0,265.0
2023-09-21 19:10:00,501,292.5,158.003479
2023-09-21 19:10:00,502,271.498779,271.498779
2023-09-21 19:10:00,503,291.0,200.0
2023-09-21 19:10:00,507,0.0,0.0
2023-09-21 19:10:00,508,0.0,0.0
2023-09-21 19:10:00,511,0.0,0.0
2023-09-21 19:10:00,512,0.0,0.0
2023-09-21 19:10:00,513,338.0,280.0
2023-09-21 19:10:00,514,132.0,130.0
2023-09-21 19:10:00,516,0.0,0.0
2023-09-21 19:10:00,521,939.0,769.788757
2023-09-21 19:10:00,522,910.0,577.0
2023-09-21 19:10:00,523,0.0,0.0
2023-09-21 19:10:00,524,0.0,0.0
2023-09-21 19:10:00,525,0.0,0.0
2023-09-21 19:10:00,526,259.0,131.0
2023-09-21 19:10:00,527,1357.0,1058.099976
2023-09-21 19:10:00,528,259.0,131.0
2023-09-21 19:10:00,529,926.140381,706.280151
2023-09-21 19:10:00,530,926.140381,702.044922
2023-09-21 19:10:00,533,0.0,0.0
2023-09-21 19:10:00,534,0.0,0.0
2023-09-21 19:10:00,535,0.0,0.0
2023-09-21 19:10:00,536,0.0,0.0
2023-09-21 19:10:00,537,0.0,0.0
2023-09-21 19:10:00,538,0.0,0.0
2023-09-21 19:10:00,539,341.0,168.0
2023-09-21 19:10:00,540,160.0,84.0
2023-09-21 19:10:00,541,76.0,50.0
2023-09-21 19:10:00,542,40.0,38.500824
2023-09-21 19:10:00,544,1012.0,795.0
2023-09-21 19:10:00,545,1012.0,795.0
2023-09-21 19:10:00,546,356.5,186.0
2023-09-21 19:10:00,547,356.5,186.0
2023-09-21 19:10:00,548,326.0,254.0
2023-09-21 19:10:00,549,241.0,120.0
2023-09-21 19:10:00,550,117.0,90.0
2023-09-21 19:10:00,554,863.207458,665.0
2023-09-21 19:10:00,555,0.0,0.0
2023-09-21 19:10:00,556,0.0,0.0
2023-09-21 19:10:00,557,0.0,0.0
2023-09-21 19:10:00,558,0.0,0.0
2023-09-21 19:10:00,559,0.0,0.0
2023-09-21 19:10:00,560,0.0,0.0
2023-09-21 19:15:00,1,0.0,0.0
2023-09-21 19:15:00,2,50.0,20.001221
2023-09-21 19:15:00,3,479.996735,399.219482
2023-09-21 19:15:00,4,0.0,0.0
2023-09-21 19:15:00,5,479.996735,400.107574
2023-09-21 19:15:00,6,479.996735,401.050873
2023-09-21 19:15:00,7,479.996735,397.672363
2023-09-21 19:15:00,8,479.996735,397.328217
2023-09-21 19:15:00,9,479.79837,371.400146
2023-09-21 19:15:00,10,477.045929,364.992432
2023-09-21 19:15:00,11,350.0,200.0
2023-09-21 19:15:00,12,0.0,0.0
2023-09-21 19:15:00,15,522.0,475.496887
2023-09-21 19:15:00,16,524.0,478.815735
2023-09-21 19:15:00,17,0.0,0.0
2023-09-21 19:15:00,18,465.273132,425.273132
2023-09-21 19:15:00,27,615.0,615.0
2023-09-21 19:15:00,28,612.0,612.0
2023-09-21 19:15:00,29,612.0,612.0
2023-09-21 19:15:00,33,0.0,0.0
2023-09-21 19:15:00,36,982.0,795.0
2023-09-21 19:15:00,37,976.0,795.0
2023-09-21 19:15:00,43,388.0,267.0
2023-09-21 19:15:00,46,506.0,445.009064
2023-09-21 19:15:00,47,462.986359,409.996735
2023-09-21 19:15:00,48,462.688873,410.591827
2023-09-21 19:15:00,49,462.787994,410.046295
2023-09-21 19:15:00,50,463.0,405.012726
2023-09-21 19:15:00,51,463.0,405.012726
2023-09-21 19:15:00,52,0.0,0.0
2023-09-21 19:15:00,53,0.0,0.0
2023-09-21 19:15:00,54,0.0,0.0
2023-09-21 19:15:00,55,0.0,0.0
2023-09-21 19:15:00,56,0.0,0.0
2023-09-21 19:15:00,57,0.0,0.0
2023-09-21 19:15:00,58,0.0,0.0
2023-09-21 19:15:00,59,0.0,0.0
2023-09-21 19:15:00,60,0.0,0.0
2023-09-21 19:15:00,61,0.0,0.0
2023-09-21 19:15:00,62,461.002716,382.076477
2023-09-21 19:15:00,63,0.0,0.0
2023-09-21 19:15:00,64,414.156311,335.097992
2023-09-21 19:15:00,65,404.29361,359.089996
2023-09-21 19:15:00,66,0.0,0.0
2023-09-21 19:15:00,67,403.673737,371.041779
2023-09-21 19:15:00,68,393.705597,322.069122
2023-09-21 19:15:00,69,855.098022,670.0
2023-09-21 19:15:00,70,853.352966,820.657959
2023-09-21 19:15:00,71,44.0,25.002136
2023-09-21 19:15:00,72,44.0,25.002136
2023-09-21 19:15:00,73,0.0,0.0
2023-09-21 19:15:00,74,0.0,0.0
2023-09-21 19:15:00,75,0.0,0.0
2023-09-21 19:15:00,76,0.0,0.0
2023-09-21 19:15:00,77,0.0,0.0
2023-09-21 19:15:00,78,0.0,0.0
2023-09-21 19:15:00,79,0.0,0.0
2023-09-21 19:15:00,80,0.0,0.0
2023-09-21 19:15:00,83,420.542694,366.572662
2023-09-21 19:15:00,84,449.621918,394.346039
2023-09-21 19:15:00,85,449.869965,393.714111
2023-09-21 19:15:00,86,0.0,0.0
2023-09-21 19:15:00,87,0.0,0.0
2023-09-21 19:15:00,88,380.447357,329.732513
2023-09-21 19:15:00,89,455.993927,364.025299
2023-09-21 19:15:00,90,457.0,359.174103
2023-09-21 19:15:00,91,0.0,0.0
2023-09-21 19:15:00,92,710.942871,710.942871
2023-09-21 19:15:00,95,0.0,0.0
2023-09-21 19:15:00,96,83.5,60.0
2023-09-21 19:15:00,97,0.0,0.0
2023-09-21 19:15:00,98,135.384613,112.0
2023-09-21 19:15:00,99,0.0,0.0
2023-09-21 19:15:00,100,0.0,0.0
2023-09-21 19:15:00,101,0.0,0.0
2023-09-21 19:15:00,102,0.0,0.0
2023-09-21 19:15:00,103,0.0,0.0
2023-09-21 19:15:00,104,0.0,0.0
2023-09-21 19:15:00,105,0.0,0.0
2023-09-21 19:15:00,106,0.0,0.0
2023-09-21 19:15:00,107,0.0,0.0
2023-09-21 19:15:00,108,0.0,0.0
2023-09-21 19:15:00,112,0.0,0.0
2023-09-21 19:15:00,113,0.0,0.0
2023-09-21 19:15:00,114,0.0,0.0
2023-09-21 19:15:00,115,921.0,766.236206
2023-09-21 19:15:00,116,917.99292,757.309753
2023-09-21 19:15:00,117,100.0,60.000153
2023-09-21 19:15:00,118,100.0,60.000153
2023-09-21 19:15:00,119,100.0,60.000153
2023-09-21 19:15:00,120,0.0,0.0
2023-09-21 19:15:00,126,11.0,8.0
2023-09-21 19:15:00,127,11.0,8.0
2023-09-21 19:15:00,128,994.0,750.0
2023-09-21 19:15:00,129,992.0,750.0
2023-09-21 19:15:00,130,0.0,0.0
2023-09-21 19:15:00,131,983.0,718.0
2023-09-21 19:15:00,132,934.0,758.0
2023-09-21 19:15:00,133,0.0,0.0
2023-09-21 19:15:00,134,277.819824,267.819824
2023-09-21 19:15:00,135,291.0,232.684265
2023-09-21 19:15:00,136,0.0,0.0
2023-09-21 19:15:00,137,0.0,0.0
2023-09-21 19:15:00,138,0.0,0.0
2023-09-21 19:15:00,139,293.0,203.0
2023-09-21 19:15:00,140,293.0,203.0
2023-09-21 19:15:00,141,272.0,190.0
2023-09-21 19:15:00,142,172.0,88.0
2023-09-21 19:15:00,143,172.0,88.907463
2023-09-21 19:15:00,144,172.0,104.0
2023-09-21 19:15:00,145,169.5,88.436272
2023-09-21 19:15:00,146,169.5,88.436272
2023-09-21 19:15:00,147,168.0,104.0
2023-09-21 19:15:00,150,0.0,0.0
2023-09-21 19:15:00,151,0.0,0.0
2023-09-21 19:15:00,152,0.0,0.0
2023-09-21 19:15:00,153,0.0,0.0
2023-09-21 19:15:00,154,238.0,134.0
2023-09-21 19:15:00,155,123.0,67.0
2023-09-21 19:15:00,156,0.0,0.0
2023-09-21 19:15:00,158,0.0,0.0
2023-09-21 19:15:00,159,998.0,795.0
2023-09-21 19:15:00,160,1000.0,795.0
2023-09-21 19:15:00,161,0.0,0.0
2023-09-21 19:15:00,162,299.998077,220.003342
2023-09-21 19:15:00,166,0.0,0.0
2023-09-21 19:15:00,167,0.0,0.0
2023-09-21 19:15:00,168,0.0,0.0
2023-09-21 19:15:00,169,0.0,0.0
2023-09-21 19:15:00,170,0.0,0.0
2023-09-21 19:15:00,171,0.0,0.0
2023-09-21 19:15:00,172,145.0,104.99588
2023-09-21 19:15:00,173,0.0,0.0
2023-09-21 19:15:00,174,52.49794,52.49794
2023-09-21 19:15:00,175,0.0,0.0
2023-09-21 19:15:00,176,286.370392,153.996368
2023-09-21 19:15:00,177,157.0,106.0
2023-09-21 19:15:00,178,0.0,0.0
2023-09-21 19:15:00,179,0.0,0.0
2023-09-21 19:15:00,180,0.0,0.0
2023-09-21 19:15:00,181,156.5,115.997803
2023-09-21 19:15:00,182,156.5,115.997803
2023-09-21 19:15:00,183,180.0,120.0
2023-09-21 19:15:00,184,154.0,115.997803
2023-09-21 19:15:00,185,154.0,115.997803
2023-09-21 19:15:00,186,182.0,122.0
2023-09-21 19:15:00,187,158.0,115.997803
2023-09-21 19:15:00,188,158.0,115.997803
2023-09-21 19:15:00,189,183.0,120.0
2023-09-21 19:15:00,190,996.0,795.0
2023-09-21 19:15:00,191,994.0,795.0
2023-09-21 19:15:00,193,0.0,0.0
2023-09-21 19:15:00,194,0.0,0.0
2023-09-21 19:15:00,195,0.0,0.0
2023-09-21 19:15:00,196,35.910225,35.0
2023-09-21 19:15:00,197,0.0,0.0
2023-09-21 19:15:00,198,200.0,120.978714
2023-09-21 19:15:00,200,0.0,0.0
2023-09-21 19:15:00,207,75.0,60.0
2023-09-21 19:15:00,208,0.0,0.0
2023-09-21 19:15:00,209,75.0,60.0
2023-09-21 19:15:00,210,0.0,0.0
2023-09-21 19:15:00,211,75.0,60.0
2023-09-21 19:15:00,212,89.794922,89.794922
2023-09-21 19:15:00,213,0.0,0.0
2023-09-21 19:15:00,214,0.0,0.0
2023-09-21 19:15:00,215,0.0,0.0
2023-09-21 19:15:00,216,0.0,0.0
2023-09-21 19:15:00,217,22.75,20.99826
2023-09-21 19:15:00,218,22.75,20.99826
2023-09-21 19:15:00,219,22.75,20.99826
2023-09-21 19:15:00,220,22.75,20.99826
2023-09-21 19:15:00,231,296.896637,270.0
2023-09-21 19:15:00,232,0.0,0.0
2023-09-21 19:15:00,233,0.0,0.0
2023-09-21 19:15:00,234,0.0,0.0
2023-09-21 19:15:00,237,0.0,0.0
2023-09-21 19:15:00,238,0.0,0.0
2023-09-21 19:15:00,240,286.0,200.0
2023-09-21 19:15:00,241,143.0,100.0
2023-09-21 19:15:00,242,0.0,0.0
2023-09-21 19:15:00,243,0.0,0.0
2023-09-21 19:15:00,244,0.0,0.0
2023-09-21 19:15:00,247,0.0,0.0
2023-09-21 19:15:00,248,0.0,0.0
2023-09-21 19:15:00,249,161.666672,99.46228
2023-09-21 19:15:00,250,161.666672,99.279175
2023-09-21 19:15:00,251,161.666672,99.498901
2023-09-21 19:15:00,252,254.0,195.0
2023-09-21 19:15:00,253,107.0,65.0
2023-09-21 19:15:00,254,39.0,32.49855
2023-09-21 19:15:00,255,251.0,167.0
2023-09-21 19:15:00,256,251.0,167.0
2023-09-21 19:15:00,257,266.0,216.0
2023-09-21 19:15:00,258,255.0,162.007477
2023-09-21 19:15:00,259,255.0,162.007477
2023-09-21 19:15:00,260,248.0,208.0
2023-09-21 19:15:00,264,10.000229,5.000229
2023-09-21 19:15:00,265,10.000229,5.000229
2023-09-21 19:15:00,266,0.0,0.0
2023-09-21 19:15:00,267,300.0,230.0
2023-09-21 19:15:00,268,0.0,0.0
2023-09-21 19:15:00,269,0.0,0.0
2023-09-21 19:15:00,270,0.0,0.0
2023-09-21 19:15:00,271,0.0,0.0
2023-09-21 19:15:00,272,0.0,0.0
2023-09-21 19:15:00,273,0.0,0.0
2023-09-21 19:15:00,274,0.0,0.0
2023-09-21 19:15:00,275,0.0,0.0
2023-09-21 19:15:00,276,0.0,0.0
2023-09-21 19:15:00,277,0.0,0.0
2023-09-21 19:15:00,278,0.0,0.0
2023-09-21 19:15:00,279,164.0,100.0
2023-09-21 19:15:00,280,77.0,50.0
2023-09-21 19:15:00,281,0.0,0.0
2023-09-21 19:15:00,282,0.0,0.0
2023-09-21 19:15:00,283,0.0,0.0
2023-09-21 19:15:00,284,0.0,0.0
2023-09-21 19:15:00,285,0.0,0.0
2023-09-21 19:15:00,286,0.0,0.0
2023-09-21 19:15:00,287,163.0,100.0
2023-09-21 19:15:00,288,77.0,50.0
2023-09-21 19:15:00,289,0.0,0.0
2023-09-21 19:15:00,290,0.0,0.0
2023-09-21 19:15:00,291,0.0,0.0
2023-09-21 19:15:00,292,0.0,0.0
2023-09-21 19:15:00,293,0.0,0.0
2023-09-21 19:15:00,294,0.0,0.0
2023-09-21 19:15:00,299,181.5,123.99823
2023-09-21 19:15:00,300,181.5,123.99823
2023-09-21 19:15:00,301,180.5,123.99823
2023-09-21 19:15:00,302,180.5,123.99823
2023-09-21 19:15:00,303,219.0,132.0
2023-09-21 19:15:00,304,219.0,132.0
2023-09-21 19:15:00,305,377.0,247.978058
2023-09-21 19:15:00,306,0.0,0.0
2023-09-21 19:15:00,307,372.0,248.096252
2023-09-21 19:15:00,308,150.5,125.000763
2023-09-21 19:15:00,309,0.0,0.0
2023-09-21 19:15:00,310,84.0,62.500381
2023-09-21 19:15:00,311,157.0,125.000763
2023-09-21 19:15:00,312,0.0,0.0
2023-09-21 19:15:00,313,86.0,62.500381
2023-09-21 19:15:00,314,0.0,0.0
2023-09-21 19:15:00,315,0.0,0.0
2023-09-21 19:15:00,316,0.0,0.0
2023-09-21 19:15:00,317,0.0,0.0
2023-09-21 19:15:00,318,0.0,0.0
2023-09-21 19:15:00,319,0.0,0.0
2023-09-21 19:15:00,320,0.0,0.0
2023-09-21 19:15:00,321,157.5,122.0
2023-09-21 19:15:00,322,88.0,68.0
2023-09-21 19:15:00,323,161.0,122.0
2023-09-21 19:15:00,324,161.0,122.0
2023-09-21 19:15:00,325,171.0,136.0
2023-09-21 19:15:00,326,0.0,0.0
2023-09-21 19:15:00,327,0.0,0.0
2023-09-21 19:15:00,328,0.0,0.0
2023-09-21 19:15:00,329,0.0,0.0
2023-09-21 19:15:00,330,0.0,0.0
2023-09-21 19:15:00,331,816.0,650.277466
2023-09-21 19:15:00,332,0.0,0.0
2023-09-21 19:15:00,333,0.0,0.0
2023-09-21 19:15:00,334,0.0,0.0
2023-09-21 19:15:00,335,0.0,0.0
2023-09-21 19:15:00,336,0.0,0.0
2023-09-21 19:15:00,337,41.0,41.0
2023-09-21 19:15:00,338,0.0,0.0
2023-09-21 19:15:00,339,16.5,14.0
2023-09-21 19:15:00,340,818.0,674.096069
2023-09-21 19:15:00,341,0.0,0.0
2023-09-21 19:15:00,342,166.0,135.0
2023-09-21 19:15:00,343,167.0,135.0
2023-09-21 19:15:00,344,100.0,59.997864
2023-09-21 19:15:00,345,0.0,0.0
2023-09-21 19:15:00,346,114.0,80.0
2023-09-21 19:15:00,347,188.0,163.0
2023-09-21 19:15:00,348,0.0,0.0
2023-09-21 19:15:00,349,0.0,0.0
2023-09-21 19:15:00,350,0.0,0.0
2023-09-21 19:15:00,351,0.0,0.0
2023-09-21 19:15:00,352,0.0,0.0
2023-09-21 19:15:00,353,0.0,0.0
2023-09-21 19:15:00,354,0.0,0.0
2023-09-21 19:15:00,355,250.0,140.0
2023-09-21 19:15:00,356,0.0,0.0
2023-09-21 19:15:00,357,0.0,0.0
2023-09-21 19:15:00,358,20.0,10.000153
2023-09-21 19:15:00,359,0.0,0.0
2023-09-21 19:15:00,360,0.0,0.0
2023-09-21 19:15:00,361,0.0,0.0
2023-09-21 19:15:00,362,0.0,0.0
2023-09-21 19:15:00,363,0.0,0.0
2023-09-21 19:15:00,366,492.0336,479.897339
2023-09-21 19:15:00,367,492.907562,479.897339
2023-09-21 19:15:00,368,0.0,0.0
2023-09-21 19:15:00,369,0.0,0.0
2023-09-21 19:15:00,370,0.0,0.0
2023-09-21 19:15:00,371,0.0,0.0
2023-09-21 19:15:00,372,0.0,0.0
2023-09-21 19:15:00,373,0.0,0.0
2023-09-21 19:15:00,374,0.0,0.0
2023-09-21 19:15:00,375,0.0,0.0
2023-09-21 19:15:00,376,0.0,0.0
2023-09-21 19:15:00,377,0.0,0.0
2023-09-21 19:15:00,378,0.0,0.0
2023-09-21 19:15:00,379,0.0,0.0
2023-09-21 19:15:00,380,0.0,0.0
2023-09-21 19:15:00,381,0.0,0.0
2023-09-21 19:15:00,382,170.5,131.971558
2023-09-21 19:15:00,383,0.0,0.0
2023-09-21 19:15:00,384,90.5,65.985779
2023-09-21 19:15:00,385,280.0,181.121277
2023-09-21 19:15:00,386,280.0,181.792664
2023-09-21 19:15:00,387,277.0,202.0
2023-09-21 19:15:00,388,279.5,181.395935
2023-09-21 19:15:00,389,279.5,180.83136
2023-09-21 19:15:00,390,277.0,202.0
2023-09-21 19:15:00,419,306.0,190.002136
2023-09-21 19:15:00,420,306.0,190.002136
2023-09-21 19:15:00,421,274.0,190.002136
2023-09-21 19:15:00,422,262.0,180.0
2023-09-21 19:15:00,423,262.0,180.0
2023-09-21 19:15:00,432,294.0,216.0
2023-09-21 19:15:00,433,426.0,266.90036
2023-09-21 19:15:00,434,282.0,180.013397
2023-09-21 19:15:00,435,282.0,180.013397
2023-09-21 19:15:00,436,282.5,180.013397
2023-09-21 19:15:00,437,282.5,180.013397
2023-09-21 19:15:00,438,286.0,208.0
2023-09-21 19:15:00,439,286.0,208.0
2023-09-21 19:15:00,440,165.5,120.0
2023-09-21 19:15:00,441,165.5,120.0
2023-09-21 19:15:00,442,175.0,120.0
2023-09-21 19:15:00,443,0.0,0.0
2023-09-21 19:15:00,444,0.0,0.0
2023-09-21 19:15:00,450,235.0,231.0
2023-09-21 19:15:00,451,114.0,114.0
2023-09-21 19:15:00,452,0.0,0.0
2023-09-21 19:15:00,453,0.0,0.0
2023-09-21 19:15:00,459,441.0,288.120056
2023-09-21 19:15:00,467,12.0,5.000153
2023-09-21 19:15:00,468,12.0,4.000366
2023-09-21 19:15:00,469,5.0,1.600391
2023-09-21 19:15:00,471,0.0,0.0
2023-09-21 19:15:00,472,209.99176,180.0
2023-09-21 19:15:00,473,105.0,90.0
2023-09-21 19:15:00,474,210.0,180.0
2023-09-21 19:15:00,475,105.0,90.0
2023-09-21 19:15:00,477,255.0,164.0
2023-09-21 19:15:00,478,255.0,164.0
2023-09-21 19:15:00,479,253.0,163.986282
2023-09-21 19:15:00,480,253.0,164.0
2023-09-21 19:15:00,481,0.0,0.0
2023-09-21 19:15:00,482,126.5,81.993141
2023-09-21 19:15:00,485,0.0,0.0
2023-09-21 19:15:00,486,0.0,0.0
2023-09-21 19:15:00,487,20.5,14.00032
2023-09-21 19:15:00,488,20.5,13.000565
2023-09-21 19:15:00,489,990.0,795.0
2023-09-21 19:15:00,490,0.0,0.0
2023-09-21 19:15:00,491,939.0,791.0
2023-09-21 19:15:00,492,964.0,786.0
2023-09-21 19:15:00,493,986.0,795.0
2023-09-21 19:15:00,494,0.0,0.0
2023-09-21 19:15:00,495,0.0,0.0
2023-09-21 19:15:00,496,299.999908,200.0
2023-09-21 19:15:00,497,0.0,0.0
2023-09-21 19:15:00,498,399.994598,240.001312
2023-09-21 19:15:00,499,363.0,265.0
2023-09-21 19:15:00,501,292.5,158.003479
2023-09-21 19:15:00,502,272.505859,272.505859
2023-09-21 19:15:00,503,291.0,200.0
2023-09-21 19:15:00,507,0.0,0.0
2023-09-21 19:15:00,508,0.0,0.0
2023-09-21 19:15:00,511,0.0,0.0
2023-09-21 19:15:00,512,0.0,0.0
2023-09-21 19:15:00,513,338.0,280.0
2023-09-21 19:15:00,514,132.0,130.0
2023-09-21 19:15:00,516,0.0,0.0
2023-09-21 19:15:00,521,939.0,767.841736
2023-09-21 19:15:00,522,910.0,577.0
2023-09-21 19:15:00,523,0.0,0.0
2023-09-21 19:15:00,524,0.0,0.0
2023-09-21 19:15:00,525,0.0,0.0
2023-09-21 19:15:00,526,259.0,131.0
2023-09-21 19:15:00,527,1357.0,1058.099976
2023-09-21 19:15:00,528,259.0,131.0
2023-09-21 19:15:00,529,926.140381,705.557556
2023-09-21 19:15:00,530,926.140381,704.121948
2023-09-21 19:15:00,533,0.0,0.0
2023-09-21 19:15:00,534,0.0,0.0
2023-09-21 19:15:00,535,0.0,0.0
2023-09-21 19:15:00,536,0.0,0.0
2023-09-21 19:15:00,537,0.0,0.0
2023-09-21 19:15:00,538,0.0,0.0
2023-09-21 19:15:00,539,341.0,168.0
2023-09-21 19:15:00,540,160.0,84.0
2023-09-21 19:15:00,541,76.0,50.0
2023-09-21 19:15:00,542,40.0,38.500824
2023-09-21 19:15:00,544,1012.0,795.0
2023-09-21 19:15:00,545,1012.0,795.0
2023-09-21 19:15:00,546,356.5,186.0
2023-09-21 19:15:00,547,356.5,186.0
2023-09-21 19:15:00,548,326.0,254.0
2023-09-21 19:15:00,549,241.0,120.0
2023-09-21 19:15:00,550,117.0,90.0
2023-09-21 19:15:00,554,863.207458,665.0
2023-09-21 19:15:00,555,0.0,0.0
2023-09-21 19:15:00,556,0.0,0.0
2023-09-21 19:15:00,557,0.0,0.0
2023-09-21 19:15:00,558,0.0,0.0
2023-09-21 19:15:00,559,0.0,0.0
2023-09-21 19:15:00,560,0.0,0.0
2023-09-21 19:20:00,1,0.0,0.0
2023-09-21 19:20:00,2,50.0,20.001221
2023-09-21 19:20:00,3,479.996735,401.703064
2023-09-21 19:20:00,4,0.0,0.0
2023-09-21 19:20:00,5,479.996735,400.86969
2023-09-21 19:20:00,6,479.996735,400.03479
2023-09-21 19:20:00,7,479.996735,396.541626
2023-09-21 19:20:00,8,479.996735,399.582458
2023-09-21 19:20:00,9,479.847931,372.183014
2023-09-21 19:20:00,10,477.045929,366.416382
2023-09-21 19:20:00,11,350.0,200.0
2023-09-21 19:20:00,12,0.0,0.0
2023-09-21 19:20:00,15,522.0,480.369202
2023-09-21 19:20:00,16,524.0,475.928955
2023-09-21 19:20:00,17,0.0,0.0
2023-09-21 19:20:00,18,463.046387,423.046387
2023-09-21 19:20:00,27,615.0,615.0
2023-09-21 19:20:00,28,612.0,612.0
2023-09-21 19:20:00,29,612.0,612.0
2023-09-21 19:20:00,33,0.0,0.0
2023-09-21 19:20:00,36,982.0,795.0
2023-09-21 19:20:00,37,976.0,795.0
2023-09-21 19:20:00,43,388.0,267.0
2023-09-21 19:20:00,46,506.0,446.103333
2023-09-21 19:20:00,47,462.986359,409.996735
2023-09-21 19:20:00,48,462.688873,410.591827
2023-09-21 19:20:00,49,462.787994,410.046295
2023-09-21 19:20:00,50,463.0,405.012726
2023-09-21 19:20:00,51,463.0,405.012726
2023-09-21 19:20:00,52,0.0,0.0
2023-09-21 19:20:00,53,0.0,0.0
2023-09-21 19:20:00,54,0.0,0.0
2023-09-21 19:20:00,55,0.0,0.0
2023-09-21 19:20:00,56,0.0,0.0
2023-09-21 19:20:00,57,0.0,0.0
2023-09-21 19:20:00,58,0.0,0.0
2023-09-21 19:20:00,59,0.0,0.0
2023-09-21 19:20:00,60,0.0,0.0
2023-09-21 19:20:00,61,0.0,0.0
2023-09-21 19:20:00,62,461.002716,386.392181
2023-09-21 19:20:00,63,0.0,0.0
2023-09-21 19:20:00,64,414.156311,334.893646
2023-09-21 19:20:00,65,404.29361,359.089996
2023-09-21 19:20:00,66,0.0,0.0
2023-09-21 19:20:00,67,403.673737,371.041779
2023-09-21 19:20:00,68,393.928741,322.069122
2023-09-21 19:20:00,69,855.098022,670.0
2023-09-21 19:20:00,70,853.352966,810.873047
2023-09-21 19:20:00,71,44.0,25.002136
2023-09-21 19:20:00,72,44.0,25.002136
2023-09-21 19:20:00,73,0.0,0.0
2023-09-21 19:20:00,74,0.0,0.0
2023-09-21 19:20:00,75,0.0,0.0
2023-09-21 19:20:00,76,0.0,0.0
2023-09-21 19:20:00,77,0.0,0.0
2023-09-21 19:20:00,78,0.0,0.0
2023-09-21 19:20:00,79,0.0,0.0
2023-09-21 19:20:00,80,0.0,0.0
2023-09-21 19:20:00,83,420.542694,367.853882
2023-09-21 19:20:00,84,449.621918,395.42923
2023-09-21 19:20:00,85,449.969208,393.67688
2023-09-21 19:20:00,86,0.0,0.0
2023-09-21 19:20:00,87,0.0,0.0
2023-09-21 19:20:00,88,380.447357,333.308228
2023-09-21 19:20:00,89,455.993927,368.559723
2023-09-21 19:20:00,90,457.0,360.320923
2023-09-21 19:20:00,91,0.0,0.0
2023-09-21 19:20:00,92,710.942871,710.942871
2023-09-21 19:20:00,95,0.0,0.0
2023-09-21 19:20:00,96,83.5,60.0
2023-09-21 19:20:00,97,0.0,0.0
2023-09-21 19:20:00,98,135.384613,112.0
2023-09-21 19:20:00,99,0.0,0.0
2023-09-21 19:20:00,100,0.0,0.0
2023-09-21 19:20:00,101,0.0,0.0
2023-09-21 19:20:00,102,0.0,0.0
2023-09-21 19:20:00,103,0.0,0.0
2023-09-21 19:20:00,104,0.0,0.0
2023-09-21 19:20:00,105,0.0,0.0
2023-09-21 19:20:00,106,0.0,0.0
2023-09-21 19:20:00,107,0.0,0.0
2023-09-21 19:20:00,108,0.0,0.0
2023-09-21 19:20:00,112,0.0,0.0
2023-09-21 19:20:00,113,0.0,0.0
2023-09-21 19:20:00,114,0.0,0.0
2023-09-21 19:20:00,115,921.0,757.448853
2023-09-21 19:20:00,116,917.99292,756.990662
2023-09-21 19:20:00,117,100.0,60.000153
2023-09-21 19:20:00,118,100.0,60.000153
2023-09-21 19:20:00,119,100.0,60.000153
2023-09-21 19:20:00,120,0.0,0.0
2023-09-21 19:20:00,126,11.0,8.0
2023-09-21 19:20:00,127,11.0,8.0
2023-09-21 19:20:00,128,994.0,750.0
2023-09-21 19:20:00,129,992.0,750.0
2023-09-21 19:20:00,130,0.0,0.0
2023-09-21 19:20:00,131,983.0,718.0
2023-09-21 19:20:00,132,934.0,758.0
2023-09-21 19:20:00,133,0.0,0.0
2023-09-21 19:20:00,134,276.865753,266.865753
2023-09-21 19:20:00,135,291.0,233.565735
2023-09-21 19:20:00,136,0.0,0.0
2023-09-21 19:20:00,137,0.0,0.0
2023-09-21 19:20:00,138,0.0,0.0
2023-09-21 19:20:00,139,293.0,203.0
2023-09-21 19:20:00,140,293.0,203.0
2023-09-21 19:20:00,141,272.0,190.0
2023-09-21 19:20:00,142,172.0,88.0
2023-09-21 19:20:00,143,172.0,89.143059
2023-09-21 19:20:00,144,172.0,104.0
2023-09-21 19:20:00,145,169.5,88.436272
2023-09-21 19:20:00,146,169.5,88.436272
2023-09-21 19:20:00,147,168.0,104.0
2023-09-21 19:20:00,150,0.0,0.0
2023-09-21 19:20:00,151,0.0,0.0
2023-09-21 19:20:00,152,0.0,0.0
2023-09-21 19:20:00,153,0.0,0.0
2023-09-21 19:20:00,154,238.0,134.0
2023-09-21 19:20:00,155,123.0,67.0
2023-09-21 19:20:00,156,0.0,0.0
2023-09-21 19:20:00,158,0.0,0.0
2023-09-21 19:20:00,159,998.0,795.0
2023-09-21 19:20:00,160,1000.0,795.0
2023-09-21 19:20:00,161,0.0,0.0
2023-09-21 19:20:00,162,299.998077,220.003342
2023-09-21 19:20:00,166,0.0,0.0
2023-09-21 19:20:00,167,0.0,0.0
2023-09-21 19:20:00,168,0.0,0.0
2023-09-21 19:20:00,169,0.0,0.0
2023-09-21 19:20:00,170,0.0,0.0
2023-09-21 19:20:00,171,0.0,0.0
2023-09-21 19:20:00,172,145.0,104.99588
2023-09-21 19:20:00,173,0.0,0.0
2023-09-21 19:20:00,174,52.49794,52.49794
2023-09-21 19:20:00,175,0.0,0.0
2023-09-21 19:20:00,176,286.160614,153.633942
2023-09-21 19:20:00,177,157.0,106.0
2023-09-21 19:20:00,178,0.0,0.0
2023-09-21 19:20:00,179,0.0,0.0
2023-09-21 19:20:00,180,0.0,0.0
2023-09-21 19:20:00,181,156.5,115.997803
2023-09-21 19:20:00,182,156.5,115.997803
2023-09-21 19:20:00,183,180.0,120.0
2023-09-21 19:20:00,184,154.0,115.997803
2023-09-21 19:20:00,185,154.0,115.997803
2023-09-21 19:20:00,186,182.0,122.0
2023-09-21 19:20:00,187,158.0,115.997803
2023-09-21 19:20:00,188,158.0,115.997803
2023-09-21 19:20:00,189,183.0,120.0
2023-09-21 19:20:00,190,996.0,795.0
2023-09-21 19:20:00,191,994.0,795.0
2023-09-21 19:20:00,193,0.0,0.0
2023-09-21 19:20:00,194,0.0,0.0
2023-09-21 19:20:00,195,0.0,0.0
2023-09-21 19:20:00,196,35.910225,35.0
2023-09-21 19:20:00,197,0.0,0.0
2023-09-21 19:20:00,198,200.0,121.010147
2023-09-21 19:20:00,200,0.0,0.0
2023-09-21 19:20:00,207,75.0,60.0
2023-09-21 19:20:00,208,0.0,0.0
2023-09-21 19:20:00,209,75.0,60.0
2023-09-21 19:20:00,210,0.0,0.0
2023-09-21 19:20:00,211,75.0,60.0
2023-09-21 19:20:00,212,89.794922,89.794922
2023-09-21 19:20:00,213,0.0,0.0
2023-09-21 19:20:00,214,0.0,0.0
2023-09-21 19:20:00,215,0.0,0.0
2023-09-21 19:20:00,216,0.0,0.0
2023-09-21 19:20:00,217,22.75,20.99826
2023-09-21 19:20:00,218,22.75,20.99826
2023-09-21 19:20:00,219,22.75,20.99826
2023-09-21 19:20:00,220,22.75,20.99826
2023-09-21 19:20:00,231,296.229462,270.0
2023-09-21 19:20:00,232,0.0,0.0
2023-09-21 19:20:00,233,0.0,0.0
2023-09-21 19:20:00,234,0.0,0.0
2023-09-21 19:20:00,237,0.0,0.0
2023-09-21 19:20:00,238,0.0,0.0
2023-09-21 19:20:00,240,286.0,200.0
2023-09-21 19:20:00,241,143.0,100.0
2023-09-21 19:20:00,242,0.0,0.0
2023-09-21 19:20:00,243,0.0,0.0
2023-09-21 19:20:00,244,0.0,0.0
2023-09-21 19:20:00,247,0.0,0.0
2023-09-21 19:20:00,248,0.0,0.0
2023-09-21 19:20:00,249,161.666672,99.407349
2023-09-21 19:20:00,250,161.666672,99.279175
2023-09-21 19:20:00,251,161.666672,99.498901
2023-09-21 19:20:00,252,254.0,195.0
2023-09-21 19:20:00,253,107.0,65.0
2023-09-21 19:20:00,254,39.0,32.49855
2023-09-21 19:20:00,255,251.0,167.0
2023-09-21 19:20:00,256,251.0,167.0
2023-09-21 19:20:00,257,266.0,216.0
2023-09-21 19:20:00,258,255.0,162.007477
2023-09-21 19:20:00,259,255.0,162.007477
2023-09-21 19:20:00,260,248.0,208.0
2023-09-21 19:20:00,264,10.000229,5.000229
2023-09-21 19:20:00,265,10.000229,5.000229
2023-09-21 19:20:00,266,0.0,0.0
2023-09-21 19:20:00,267,299.988098,230.0
2023-09-21 19:20:00,268,0.0,0.0
2023-09-21 19:20:00,269,0.0,0.0
2023-09-21 19:20:00,270,0.0,0.0
2023-09-21 19:20:00,271,0.0,0.0
2023-09-21 19:20:00,272,0.0,0.0
2023-09-21 19:20:00,273,0.0,0.0
2023-09-21 19:20:00,274,0.0,0.0
2023-09-21 19:20:00,275,0.0,0.0
2023-09-21 19:20:00,276,0.0,0.0
2023-09-21 19:20:00,277,0.0,0.0
2023-09-21 19:20:00,278,0.0,0.0
2023-09-21 19:20:00,279,164.0,100.0
2023-09-21 19:20:00,280,77.0,50.0
2023-09-21 19:20:00,281,0.0,0.0
2023-09-21 19:20:00,282,0.0,0.0
2023-09-21 19:20:00,283,0.0,0.0
2023-09-21 19:20:00,284,0.0,0.0
2023-09-21 19:20:00,285,0.0,0.0
2023-09-21 19:20:00,286,0.0,0.0
2023-09-21 19:20:00,287,163.0,100.0
2023-09-21 19:20:00,288,77.0,50.0
2023-09-21 19:20:00,289,0.0,0.0
2023-09-21 19:20:00,290,0.0,0.0
2023-09-21 19:20:00,291,0.0,0.0
2023-09-21 19:20:00,292,0.0,0.0
2023-09-21 19:20:00,293,0.0,0.0
2023-09-21 19:20:00,294,0.0,0.0
2023-09-21 19:20:00,299,181.5,123.99823
2023-09-21 19:20:00,300,181.5,123.99823
2023-09-21 19:20:00,301,180.5,123.99823
2023-09-21 19:20:00,302,180.5,123.99823
2023-09-21 19:20:00,303,219.0,132.0
2023-09-21 19:20:00,304,219.0,132.0
2023-09-21 19:20:00,305,377.0,248.666687
2023-09-21 19:20:00,306,0.0,0.0
2023-09-21 19:20:00,307,372.0,247.672852
2023-09-21 19:20:00,308,150.5,125.000763
2023-09-21 19:20:00,309,0.0,0.0
2023-09-21 19:20:00,310,84.0,62.500381
2023-09-21 19:20:00,311,157.0,125.000763
2023-09-21 19:20:00,312,0.0,0.0
2023-09-21 19:20:00,313,86.0,62.500381
2023-09-21 19:20:00,314,0.0,0.0
2023-09-21 19:20:00,315,0.0,0.0
2023-09-21 19:20:00,316,0.0,0.0
2023-09-21 19:20:00,317,0.0,0.0
2023-09-21 19:20:00,318,0.0,0.0
2023-09-21 19:20:00,319,0.0,0.0
2023-09-21 19:20:00,320,0.0,0.0
2023-09-21 19:20:00,321,157.5,122.0
2023-09-21 19:20:00,322,88.0,68.0
2023-09-21 19:20:00,323,161.0,122.0
2023-09-21 19:20:00,324,161.0,122.0
2023-09-21 19:20:00,325,171.0,136.0
2023-09-21 19:20:00,326,0.0,0.0
2023-09-21 19:20:00,327,0.0,0.0
2023-09-21 19:20:00,328,0.0,0.0
2023-09-21 19:20:00,329,0.0,0.0
2023-09-21 19:20:00,330,0.0,0.0
2023-09-21 19:20:00,331,816.0,651.434509
2023-09-21 19:20:00,332,0.0,0.0
2023-09-21 19:20:00,333,0.0,0.0
2023-09-21 19:20:00,334,0.0,0.0
2023-09-21 19:20:00,335,0.0,0.0
2023-09-21 19:20:00,336,0.0,0.0
2023-09-21 19:20:00,337,41.0,41.0
2023-09-21 19:20:00,338,0.0,0.0
2023-09-21 19:20:00,339,16.5,14.0
2023-09-21 19:20:00,340,818.0,673.556763
2023-09-21 19:20:00,341,0.0,0.0
2023-09-21 19:20:00,342,166.0,135.0
2023-09-21 19:20:00,343,167.0,135.0
2023-09-21 19:20:00,344,100.0,59.997864
2023-09-21 19:20:00,345,0.0,0.0
2023-09-21 19:20:00,346,114.0,80.0
2023-09-21 19:20:00,347,188.0,163.0
2023-09-21 19:20:00,348,0.0,0.0
2023-09-21 19:20:00,349,0.0,0.0
2023-09-21 19:20:00,350,0.0,0.0
2023-09-21 19:20:00,351,0.0,0.0
2023-09-21 19:20:00,352,0.0,0.0
2023-09-21 19:20:00,353,0.0,0.0
2023-09-21 19:20:00,354,0.0,0.0
2023-09-21 19:20:00,355,250.0,140.0
2023-09-21 19:20:00,356,0.0,0.0
2023-09-21 19:20:00,357,0.0,0.0
2023-09-21 19:20:00,358,20.0,10.000153
2023-09-21 19:20:00,359,0.0,0.0
2023-09-21 19:20:00,360,0.0,0.0
2023-09-21 19:20:00,361,0.0,0.0
2023-09-21 19:20:00,362,0.0,0.0
2023-09-21 19:20:00,363,0.0,0.0
2023-09-21 19:20:00,366,492.0336,479.897339
2023-09-21 19:20:00,367,492.907562,479.897339
2023-09-21 19:20:00,368,0.0,0.0
2023-09-21 19:20:00,369,0.0,0.0
2023-09-21 19:20:00,370,0.0,0.0
2023-09-21 19:20:00,371,0.0,0.0
2023-09-21 19:20:00,372,0.0,0.0
2023-09-21 19:20:00,373,0.0,0.0
2023-09-21 19:20:00,374,0.0,0.0
2023-09-21 19:20:00,375,0.0,0.0
2023-09-21 19:20:00,376,0.0,0.0
2023-09-21 19:20:00,377,0.0,0.0
2023-09-21 19:20:00,378,0.0,0.0
2023-09-21 19:20:00,379,0.0,0.0
2023-09-21 19:20:00,380,0.0,0.0
2023-09-21 19:20:00,381,0.0,0.0
2023-09-21 19:20:00,382,170.5,131.971558
2023-09-21 19:20:00,383,0.0,0.0
2023-09-21 19:20:00,384,90.5,65.985779
2023-09-21 19:20:00,385,280.0,181.121277
2023-09-21 19:20:00,386,280.0,182.036804
2023-09-21 19:20:00,387,277.0,202.0
2023-09-21 19:20:00,388,279.5,181.350159
2023-09-21 19:20:00,389,279.5,180.861877
2023-09-21 19:20:00,390,277.0,202.0
2023-09-21 19:20:00,419,306.0,190.002136
2023-09-21 19:20:00,420,306.0,190.002136
2023-09-21 19:20:00,421,274.0,190.002136
2023-09-21 19:20:00,422,262.0,180.0
2023-09-21 19:20:00,423,262.0,180.0
2023-09-21 19:20:00,432,294.0,216.0
2023-09-21 19:20:00,433,426.0,268.439941
2023-09-21 19:20:00,434,282.0,180.013397
2023-09-21 19:20:00,435,282.0,180.013397
2023-09-21 19:20:00,436,282.5,180.013397
2023-09-21 19:20:00,437,282.5,180.013397
2023-09-21 19:20:00,438,286.0,208.0
2023-09-21 19:20:00,439,286.0,208.0
2023-09-21 19:20:00,440,165.5,120.0
2023-09-21 19:20:00,441,165.5,120.0
2023-09-21 19:20:00,442,175.0,120.0
2023-09-21 19:20:00,443,0.0,0.0
2023-09-21 19:20:00,444,0.0,0.0
2023-09-21 19:20:00,450,235.0,231.0
2023-09-21 19:20:00,451,114.0,114.0
2023-09-21 19:20:00,452,0.0,0.0
2023-09-21 19:20:00,453,0.0,0.0
2023-09-21 19:20:00,459,441.0,289.026154
2023-09-21 19:20:00,467,12.0,5.000153
2023-09-21 19:20:00,468,12.0,4.000366
2023-09-21 19:20:00,469,5.0,1.600391
2023-09-21 19:20:00,471,0.0,0.0
2023-09-21 19:20:00,472,209.99176,180.0
2023-09-21 19:20:00,473,105.0,90.0
2023-09-21 19:20:00,474,210.0,180.0
2023-09-21 19:20:00,475,105.0,90.0
2023-09-21 19:20:00,477,255.0,164.0
2023-09-21 19:20:00,478,255.0,164.0
2023-09-21 19:20:00,479,253.0,163.986282
2023-09-21 19:20:00,480,253.0,164.0
2023-09-21 19:20:00,481,0.0,0.0
2023-09-21 19:20:00,482,126.5,81.993141
2023-09-21 19:20:00,485,0.0,0.0
2023-09-21 19:20:00,486,0.0,0.0
2023-09-21 19:20:00,487,20.5,14.00032
2023-09-21 19:20:00,488,20.5,13.000565
2023-09-21 19:20:00,489,990.0,795.0
2023-09-21 19:20:00,490,0.0,0.0
2023-09-21 19:20:00,491,939.0,791.0
2023-09-21 19:20:00,492,964.0,786.0
2023-09-21 19:20:00,493,986.0,795.0
2023-09-21 19:20:00,494,0.0,0.0
2023-09-21 19:20:00,495,0.0,0.0
2023-09-21 19:20:00,496,299.999908,200.0
2023-09-21 19:20:00,497,0.0,0.0
2023-09-21 19:20:00,498,399.994598,240.0
2023-09-21 19:20:00,499,363.0,265.0
2023-09-21 19:20:00,501,292.5,158.003479
2023-09-21 19:20:00,502,276.80896,276.80896
2023-09-21 19:20:00,503,291.0,200.0
2023-09-21 19:20:00,507,0.0,0.0
2023-09-21 19:20:00,508,0.0,0.0
2023-09-21 19:20:00,511,0.0,0.0
2023-09-21 19:20:00,512,0.0,0.0
2023-09-21 19:20:00,513,338.0,280.0
2023-09-21 19:20:00,514,132.0,130.0
2023-09-21 19:20:00,516,0.0,0.0
2023-09-21 19:20:00,521,939.0,766.400818
2023-09-21 19:20:00,522,909.0,577.0
2023-09-21 19:20:00,523,0.0,0.0
2023-09-21 19:20:00,524,0.0,0.0
2023-09-21 19:20:00,525,0.0,0.0
2023-09-21 19:20:00,526,259.0,131.0
2023-09-21 19:20:00,527,1357.0,1058.099976
2023-09-21 19:20:00,528,259.0,131.0
2023-09-21 19:20:00,529,926.140381,705.262939
2023-09-21 19:20:00,530,926.140381,711.221008
2023-09-21 19:20:00,533,0.0,0.0
2023-09-21 19:20:00,534,0.0,0.0
2023-09-21 19:20:00,535,0.0,0.0
2023-09-21 19:20:00,536,0.0,0.0
2023-09-21 19:20:00,537,0.0,0.0
2023-09-21 19:20:00,538,0.0,0.0
2023-09-21 19:20:00,539,341.0,168.0
2023-09-21 19:20:00,540,160.0,84.0
2023-09-21 19:20:00,541,76.0,50.0
2023-09-21 19:20:00,542,40.0,38.500824
2023-09-21 19:20:00,544,1012.0,795.0
2023-09-21 19:20:00,545,1012.0,795.0
2023-09-21 19:20:00,546,356.5,186.0
2023-09-21 19:20:00,547,356.5,186.0
2023-09-21 19:20:00,548,326.0,254.0
2023-09-21 19:20:00,549,241.0,120.0
2023-09-21 19:20:00,550,117.0,90.0
2023-09-21 19:20:00,554,863.207458,665.0
2023-09-21 19:20:00,555,0.0,0.0
2023-09-21 19:20:00,556,0.0,0.0
2023-09-21 19:20:00,557,0.0,0.0
2023-09-21 19:20:00,558,0.0,0.0
2023-09-21 19:20:00,559,0.0,0.0
2023-09-21 19:20:00,560,0.0,0.0
2023-09-21 19:25:00,1,0.0,0.0
2023-09-21 19:25:00,2,50.0,20.001221
2023-09-21 19:25:00,3,479.996735,398.81604
2023-09-21 19:25:00,4,0.0,0.0
2023-09-21 19:25:00,5,479.996735,398.901093
2023-09-21 19:25:00,6,479.996735,397.922272
2023-09-21 19:25:00,7,479.996735,394.086975
2023-09-21 19:25:00,8,479.996735,397.758698
2023-09-21 19:25:00,9,479.847931,369.386322
2023-09-21 19:25:00,10,477.045929,364.396393
2023-09-21 19:25:00,11,350.0,200.0
2023-09-21 19:25:00,12,0.0,0.0
2023-09-21 19:25:00,15,522.0,479.237671
2023-09-21 19:25:00,16,524.0,476.468262
2023-09-21 19:25:00,17,0.0,0.0
2023-09-21 19:25:00,18,462.356354,422.356354
2023-09-21 19:25:00,27,615.0,615.0
2023-09-21 19:25:00,28,612.0,612.0
2023-09-21 19:25:00,29,612.0,612.0
2023-09-21 19:25:00,33,0.0,0.0
2023-09-21 19:25:00,36,982.0,795.0
2023-09-21 19:25:00,37,976.0,795.0
2023-09-21 19:25:00,43,388.0,267.0
2023-09-21 19:25:00,46,506.0,445.009064
2023-09-21 19:25:00,47,462.986359,409.996735
2023-09-21 19:25:00,48,462.688873,409.971954
2023-09-21 19:25:00,49,462.787994,410.046295
2023-09-21 19:25:00,50,463.0,405.012726
2023-09-21 19:25:00,51,463.0,405.012726
2023-09-21 19:25:00,52,0.0,0.0
2023-09-21 19:25:00,53,0.0,0.0
2023-09-21 19:25:00,54,0.0,0.0
2023-09-21 19:25:00,55,0.0,0.0
2023-09-21 19:25:00,56,0.0,0.0
2023-09-21 19:25:00,57,0.0,0.0
2023-09-21 19:25:00,58,0.0,0.0
2023-09-21 19:25:00,59,0.0,0.0
2023-09-21 19:25:00,60,0.0,0.0
2023-09-21 19:25:00,61,0.0,0.0
2023-09-21 19:25:00,62,461.002716,391.158691
2023-09-21 19:25:00,63,0.0,0.0
2023-09-21 19:25:00,64,414.156311,334.638458
2023-09-21 19:25:00,65,404.29361,359.089996
2023-09-21 19:25:00,66,0.0,0.0
2023-09-21 19:25:00,67,403.673737,371.041779
2023-09-21 19:25:00,68,393.928741,322.069122
2023-09-21 19:25:00,69,855.098022,670.0
2023-09-21 19:25:00,70,853.352966,810.815674
2023-09-21 19:25:00,71,44.0,25.002136
2023-09-21 19:25:00,72,44.0,25.002136
2023-09-21 19:25:00,73,0.0,0.0
2023-09-21 19:25:00,74,0.0,0.0
2023-09-21 19:25:00,75,0.0,0.0
2023-09-21 19:25:00,76,0.0,0.0
2023-09-21 19:25:00,77,0.0,0.0
2023-09-21 19:25:00,78,0.0,0.0
2023-09-21 19:25:00,79,0.0,0.0
2023-09-21 19:25:00,80,0.0,0.0
2023-09-21 19:25:00,83,420.542694,364.338074
2023-09-21 19:25:00,84,449.621918,393.836945
2023-09-21 19:25:00,85,449.869965,391.682465
2023-09-21 19:25:00,86,0.0,0.0
2023-09-21 19:25:00,87,0.0,0.0
2023-09-21 19:25:00,88,379.752655,329.757294
2023-09-21 19:25:00,89,455.993927,369.920715
2023-09-21 19:25:00,90,457.0,360.766785
2023-09-21 19:25:00,91,0.0,0.0
2023-09-21 19:25:00,92,710.942871,710.942871
2023-09-21 19:25:00,95,0.0,0.0
2023-09-21 19:25:00,96,83.5,60.0
2023-09-21 19:25:00,97,0.0,0.0
2023-09-21 19:25:00,98,135.384613,112.0
2023-09-21 19:25:00,99,0.0,0.0
2023-09-21 19:25:00,100,0.0,0.0
2023-09-21 19:25:00,101,0.0,0.0
2023-09-21 19:25:00,102,0.0,0.0
2023-09-21 19:25:00,103,0.0,0.0
2023-09-21 19:25:00,104,0.0,0.0
2023-09-21 19:25:00,105,0.0,0.0
2023-09-21 19:25:00,106,0.0,0.0
2023-09-21 19:25:00,107,0.0,0.0
2023-09-21 19:25:00,108,0.0,0.0
2023-09-21 19:25:00,112,0.0,0.0
2023-09-21 19:25:00,113,0.0,0.0
2023-09-21 19:25:00,114,0.0,0.0
2023-09-21 19:25:00,115,921.0,759.23291
2023-09-21 19:25:00,116,917.99292,760.319763
2023-09-21 19:25:00,117,100.0,60.000153
2023-09-21 19:25:00,118,100.0,60.000153
2023-09-21 19:25:00,119,100.0,60.000153
2023-09-21 19:25:00,120,0.0,0.0
2023-09-21 19:25:00,126,11.0,8.0
2023-09-21 19:25:00,127,11.0,8.0
2023-09-21 19:25:00,128,994.0,750.0
2023-09-21 19:25:00,129,992.0,750.0
2023-09-21 19:25:00,130,0.0,0.0
2023-09-21 19:25:00,131,983.0,718.0
2023-09-21 19:25:00,132,934.0,758.0
2023-09-21 19:25:00,133,0.0,0.0
2023-09-21 19:25:00,134,274.84903,264.84903
2023-09-21 19:25:00,135,291.0,232.060852
2023-09-21 19:25:00,136,0.0,0.0
2023-09-21 19:25:00,137,0.0,0.0
2023-09-21 19:25:00,138,0.0,0.0
2023-09-21 19:25:00,139,293.0,203.0
2023-09-21 19:25:00,140,293.0,203.0
2023-09-21 19:25:00,141,272.0,190.0
2023-09-21 19:25:00,142,172.0,88.0
2023-09-21 19:25:00,143,172.0,89.143059
2023-09-21 19:25:00,144,172.0,104.0
2023-09-21 19:25:00,145,169.5,88.436272
2023-09-21 19:25:00,146,169.5,88.436272
2023-09-21 19:25:00,147,168.0,104.0
2023-09-21 19:25:00,150,0.0,0.0
2023-09-21 19:25:00,151,0.0,0.0
2023-09-21 19:25:00,152,0.0,0.0
2023-09-21 19:25:00,153,0.0,0.0
2023-09-21 19:25:00,154,238.0,134.0
2023-09-21 19:25:00,155,123.0,67.0
2023-09-21 19:25:00,156,0.0,0.0
2023-09-21 19:25:00,158,0.0,0.0
2023-09-21 19:25:00,159,998.0,795.0
2023-09-21 19:25:00,160,1000.0,795.0
2023-09-21 19:25:00,161,0.0,0.0
2023-09-21 19:25:00,162,299.998077,220.003342
2023-09-21 19:25:00,166,0.0,0.0
2023-09-21 19:25:00,167,0.0,0.0
2023-09-21 19:25:00,168,0.0,0.0
2023-09-21 19:25:00,169,0.0,0.0
2023-09-21 19:25:00,170,0.0,0.0
2023-09-21 19:25:00,171,0.0,0.0
2023-09-21 19:25:00,172,145.0,104.99588
2023-09-21 19:25:00,173,0.0,0.0
2023-09-21 19:25:00,174,52.49794,52.49794
2023-09-21 19:25:00,175,0.0,0.0
2023-09-21 19:25:00,176,286.370392,153.920074
2023-09-21 19:25:00,177,157.0,106.0
2023-09-21 19:25:00,178,0.0,0.0
2023-09-21 19:25:00,179,0.0,0.0
2023-09-21 19:25:00,180,0.0,0.0
2023-09-21 19:25:00,181,156.5,115.997803
2023-09-21 19:25:00,182,156.5,115.997803
2023-09-21 19:25:00,183,180.0,120.0
2023-09-21 19:25:00,184,154.0,115.997803
2023-09-21 19:25:00,185,154.0,115.997803
2023-09-21 19:25:00,186,182.0,122.0
2023-09-21 19:25:00,187,158.0,115.997803
2023-09-21 19:25:00,188,158.0,115.997803
2023-09-21 19:25:00,189,183.0,120.0
2023-09-21 19:25:00,190,996.0,795.0
2023-09-21 19:25:00,191,994.0,795.0
2023-09-21 19:25:00,193,0.0,0.0
2023-09-21 19:25:00,194,0.0,0.0
2023-09-21 19:25:00,195,0.0,0.0
2023-09-21 19:25:00,196,35.910225,35.0
2023-09-21 19:25:00,197,0.0,0.0
2023-09-21 19:25:00,198,200.0,120.978714
2023-09-21 19:25:00,200,0.0,0.0
2023-09-21 19:25:00,207,75.0,60.0
2023-09-21 19:25:00,208,0.0,0.0
2023-09-21 19:25:00,209,75.0,60.0
2023-09-21 19:25:00,210,0.0,0.0
2023-09-21 19:25:00,211,75.0,60.0
2023-09-21 19:25:00,212,89.792633,89.792633
2023-09-21 19:25:00,213,0.0,0.0
2023-09-21 19:25:00,214,0.0,0.0
2023-09-21 19:25:00,215,0.0,0.0
2023-09-21 19:25:00,216,0.0,0.0
2023-09-21 19:25:00,217,22.75,20.99826
2023-09-21 19:25:00,218,22.75,20.99826
2023-09-21 19:25:00,219,22.75,20.99826
2023-09-21 19:25:00,220,22.75,20.99826
2023-09-21 19:25:00,231,291.979431,270.0
2023-09-21 19:25:00,232,0.0,0.0
2023-09-21 19:25:00,233,0.0,0.0
2023-09-21 19:25:00,234,0.0,0.0
2023-09-21 19:25:00,237,0.0,0.0
2023-09-21 19:25:00,238,0.0,0.0
2023-09-21 19:25:00,240,286.0,200.0
2023-09-21 19:25:00,241,143.0,100.0
2023-09-21 19:25:00,242,0.0,0.0
2023-09-21 19:25:00,243,0.0,0.0
2023-09-21 19:25:00,244,0.0,0.0
2023-09-21 19:25:00,247,0.0,0.0
2023-09-21 19:25:00,248,0.0,0.0
2023-09-21 19:25:00,249,161.666672,99.46228
2023-09-21 19:25:00,250,161.666672,99.334106
2023-09-21 19:25:00,251,161.666672,99.498901
2023-09-21 19:25:00,252,254.0,195.0
2023-09-21 19:25:00,253,107.0,65.0
2023-09-21 19:25:00,254,39.0,32.49855
2023-09-21 19:25:00,255,251.0,167.0
2023-09-21 19:25:00,256,251.0,167.0
2023-09-21 19:25:00,257,266.0,216.0
2023-09-21 19:25:00,258,255.0,162.007477
2023-09-21 19:25:00,259,255.0,162.007477
2023-09-21 19:25:00,260,248.0,208.0
2023-09-21 19:25:00,264,10.000229,5.000229
2023-09-21 19:25:00,265,10.000229,5.000229
2023-09-21 19:25:00,266,0.0,0.0
2023-09-21 19:25:00,267,299.988098,230.0
2023-09-21 19:25:00,268,0.0,0.0
2023-09-21 19:25:00,269,0.0,0.0
2023-09-21 19:25:00,270,0.0,0.0
2023-09-21 19:25:00,271,0.0,0.0
2023-09-21 19:25:00,272,0.0,0.0
2023-09-21 19:25:00,273,0.0,0.0
2023-09-21 19:25:00,274,0.0,0.0
2023-09-21 19:25:00,275,0.0,0.0
2023-09-21 19:25:00,276,0.0,0.0
2023-09-21 19:25:00,277,0.0,0.0
2023-09-21 19:25:00,278,0.0,0.0
2023-09-21 19:25:00,279,164.0,100.0
2023-09-21 19:25:00,280,77.0,50.0
2023-09-21 19:25:00,281,0.0,0.0
2023-09-21 19:25:00,282,0.0,0.0
2023-09-21 19:25:00,283,0.0,0.0
2023-09-21 19:25:00,284,0.0,0.0
2023-09-21 19:25:00,285,0.0,0.0
2023-09-21 19:25:00,286,0.0,0.0
2023-09-21 19:25:00,287,163.0,100.0
2023-09-21 19:25:00,288,77.0,50.0
2023-09-21 19:25:00,289,0.0,0.0
2023-09-21 19:25:00,290,0.0,0.0
2023-09-21 19:25:00,291,0.0,0.0
2023-09-21 19:25:00,292,0.0,0.0
2023-09-21 19:25:00,293,0.0,0.0
2023-09-21 19:25:00,294,0.0,0.0
2023-09-21 19:25:00,299,181.5,123.99823
2023-09-21 19:25:00,300,181.5,123.99823
2023-09-21 19:25:00,301,180.5,123.99823
2023-09-21 19:25:00,302,180.5,123.99823
2023-09-21 19:25:00,303,219.0,132.0
2023-09-21 19:25:00,304,219.0,132.0
2023-09-21 19:25:00,305,377.0,253.000427
2023-09-21 19:25:00,306,0.0,0.0
2023-09-21 19:25:00,307,372.0,251.983917
2023-09-21 19:25:00,308,150.5,125.000763
2023-09-21 19:25:00,309,0.0,0.0
2023-09-21 19:25:00,310,84.0,62.500381
2023-09-21 19:25:00,311,157.0,125.000763
2023-09-21 19:25:00,312,0.0,0.0
2023-09-21 19:25:00,313,86.0,62.500381
2023-09-21 19:25:00,314,0.0,0.0
2023-09-21 19:25:00,315,0.0,0.0
2023-09-21 19:25:00,316,0.0,0.0
2023-09-21 19:25:00,317,0.0,0.0
2023-09-21 19:25:00,318,0.0,0.0
2023-09-21 19:25:00,319,0.0,0.0
2023-09-21 19:25:00,320,0.0,0.0
2023-09-21 19:25:00,321,157.5,122.0
2023-09-21 19:25:00,322,88.0,68.0
2023-09-21 19:25:00,323,161.0,122.0
2023-09-21 19:25:00,324,161.0,122.0
2023-09-21 19:25:00,325,171.0,136.0
2023-09-21 19:25:00,326,0.0,0.0
2023-09-21 19:25:00,327,0.0,0.0
2023-09-21 19:25:00,328,0.0,0.0
2023-09-21 19:25:00,329,0.0,0.0
2023-09-21 19:25:00,330,0.0,0.0
2023-09-21 19:25:00,331,816.0,646.029053
2023-09-21 19:25:00,332,0.0,0.0
2023-09-21 19:25:00,333,0.0,0.0
2023-09-21 19:25:00,334,0.0,0.0
2023-09-21 19:25:00,335,0.0,0.0
2023-09-21 19:25:00,336,0.0,0.0
2023-09-21 19:25:00,337,41.0,41.0
2023-09-21 19:25:00,338,0.0,0.0
2023-09-21 19:25:00,339,16.5,14.0
2023-09-21 19:25:00,340,818.0,673.266357
2023-09-21 19:25:00,341,0.0,0.0
2023-09-21 19:25:00,342,166.0,135.0
2023-09-21 19:25:00,343,167.0,135.0
2023-09-21 19:25:00,344,100.0,59.997864
2023-09-21 19:25:00,345,0.0,0.0
2023-09-21 19:25:00,346,114.0,80.0
2023-09-21 19:25:00,347,188.0,163.0
2023-09-21 19:25:00,348,0.0,0.0
2023-09-21 19:25:00,349,0.0,0.0
2023-09-21 19:25:00,350,0.0,0.0
2023-09-21 19:25:00,351,0.0,0.0
2023-09-21 19:25:00,352,0.0,0.0
2023-09-21 19:25:00,353,0.0,0.0
2023-09-21 19:25:00,354,0.0,0.0
2023-09-21 19:25:00,355,250.0,140.0
2023-09-21 19:25:00,356,0.0,0.0
2023-09-21 19:25:00,357,0.0,0.0
2023-09-21 19:25:00,358,20.0,10.000153
2023-09-21 19:25:00,359,0.0,0.0
2023-09-21 19:25:00,360,0.0,0.0
2023-09-21 19:25:00,361,0.0,0.0
2023-09-21 19:25:00,362,0.0,0.0
2023-09-21 19:25:00,363,0.0,0.0
2023-09-21 19:25:00,366,492.0336,479.897339
2023-09-21 19:25:00,367,492.907562,479.897339
2023-09-21 19:25:00,368,0.0,0.0
2023-09-21 19:25:00,369,0.0,0.0
2023-09-21 19:25:00,370,0.0,0.0
2023-09-21 19:25:00,371,0.0,0.0
2023-09-21 19:25:00,372,0.0,0.0
2023-09-21 19:25:00,373,0.0,0.0
2023-09-21 19:25:00,374,0.0,0.0
2023-09-21 19:25:00,375,0.0,0.0
2023-09-21 19:25:00,376,0.0,0.0
2023-09-21 19:25:00,377,0.0,0.0
2023-09-21 19:25:00,378,0.0,0.0
2023-09-21 19:25:00,379,0.0,0.0
2023-09-21 19:25:00,380,0.0,0.0
2023-09-21 19:25:00,381,0.0,0.0
2023-09-21 19:25:00,382,170.5,131.971558
2023-09-21 19:25:00,383,0.0,0.0
2023-09-21 19:25:00,384,90.5,65.985779
2023-09-21 19:25:00,385,280.0,181.121277
2023-09-21 19:25:00,386,280.0,181.21283
2023-09-21 19:25:00,387,277.0,202.0
2023-09-21 19:25:00,388,279.5,181.350159
2023-09-21 19:25:00,389,279.5,180.83136
2023-09-21 19:25:00,390,277.0,202.0
2023-09-21 19:25:00,419,306.0,190.002136
2023-09-21 19:25:00,420,306.0,190.002136
2023-09-21 19:25:00,421,274.0,190.002136
2023-09-21 19:25:00,422,262.0,180.0
2023-09-21 19:25:00,423,262.0,180.0
2023-09-21 19:25:00,432,294.0,216.0
2023-09-21 19:25:00,433,426.0,268.059479
2023-09-21 19:25:00,434,282.0,180.013397
2023-09-21 19:25:00,435,282.0,180.013397
2023-09-21 19:25:00,436,282.5,180.013397
2023-09-21 19:25:00,437,282.5,180.013397
2023-09-21 19:25:00,438,286.0,208.0
2023-09-21 19:25:00,439,286.0,208.0
2023-09-21 19:25:00,440,165.5,120.0
2023-09-21 19:25:00,441,165.5,120.0
2023-09-21 19:25:00,442,175.0,120.0
2023-09-21 19:25:00,443,0.0,0.0
2023-09-21 19:25:00,444,0.0,0.0
2023-09-21 19:25:00,450,235.0,231.0
2023-09-21 19:25:00,451,114.0,114.0
2023-09-21 19:25:00,452,0.0,0.0
2023-09-21 19:25:00,453,0.0,0.0
2023-09-21 19:25:00,459,441.0,291.18158
2023-09-21 19:25:00,467,12.0,5.000153
2023-09-21 19:25:00,468,12.0,4.000366
2023-09-21 19:25:00,469,5.0,1.600391
2023-09-21 19:25:00,471,0.0,0.0
2023-09-21 19:25:00,472,209.99176,180.0
2023-09-21 19:25:00,473,105.0,90.0
2023-09-21 19:25:00,474,210.0,180.0
2023-09-21 19:25:00,475,105.0,90.0
2023-09-21 19:25:00,477,255.0,164.0
2023-09-21 19:25:00,478,255.0,164.0
2023-09-21 19:25:00,479,253.0,163.986282
2023-09-21 19:25:00,480,253.0,164.0
2023-09-21 19:25:00,481,0.0,0.0
2023-09-21 19:25:00,482,126.5,81.993141
2023-09-21 19:25:00,485,0.0,0.0
2023-09-21 19:25:00,486,0.0,0.0
2023-09-21 19:25:00,487,20.5,14.00032
2023-09-21 19:25:00,488,20.5,13.000565
2023-09-21 19:25:00,489,990.0,795.0
2023-09-21 19:25:00,490,0.0,0.0
2023-09-21 19:25:00,491,939.0,791.0
2023-09-21 19:25:00,492,964.0,786.0
2023-09-21 19:25:00,493,986.0,795.0
2023-09-21 19:25:00,494,0.0,0.0
2023-09-21 19:25:00,495,0.0,0.0
2023-09-21 19:25:00,496,299.999908,200.0
2023-09-21 19:25:00,497,0.0,0.0
2023-09-21 19:25:00,498,399.994598,240.0
2023-09-21 19:25:00,499,363.0,265.0
2023-09-21 19:25:00,501,292.5,158.003479
2023-09-21 19:25:00,502,273.421509,273.421509
2023-09-21 19:25:00,503,291.0,200.0
2023-09-21 19:25:00,507,0.0,0.0
2023-09-21 19:25:00,508,0.0,0.0
2023-09-21 19:25:00,511,0.0,0.0
2023-09-21 19:25:00,512,0.0,0.0
2023-09-21 19:25:00,513,338.0,280.0
2023-09-21 19:25:00,514,132.0,130.0
2023-09-21 19:25:00,516,0.0,0.0
2023-09-21 19:25:00,521,939.0,761.874817
2023-09-21 19:25:00,522,909.0,577.0
2023-09-21 19:25:00,523,0.0,0.0
2023-09-21 19:25:00,524,0.0,0.0
2023-09-21 19:25:00,525,0.0,0.0
2023-09-21 19:25:00,526,259.0,131.0
2023-09-21 19:25:00,527,1357.0,1058.099976
2023-09-21 19:25:00,528,259.0,131.0
2023-09-21 19:25:00,529,926.140381,700.655029
2023-09-21 19:25:00,530,926.140381,706.68457
2023-09-21 19:25:00,533,0.0,0.0
2023-09-21 19:25:00,534,0.0,0.0
2023-09-21 19:25:00,535,0.0,0.0
2023-09-21 19:25:00,536,0.0,0.0
2023-09-21 19:25:00,537,0.0,0.0
2023-09-21 19:25:00,538,0.0,0.0
2023-09-21 19:25:00,539,341.0,168.0
2023-09-21 19:25:00,540,160.0,84.0
2023-09-21 19:25:00,541,76.0,50.0
2023-09-21 19:25:00,542,40.0,38.500824
2023-09-21 19:25:00,544,1012.0,795.0
2023-09-21 19:25:00,545,1012.0,795.0
2023-09-21 19:25:00,546,356.5,186.0
2023-09-21 19:25:00,547,356.5,186.0
2023-09-21 19:25:00,548,326.0,254.0
2023-09-21 19:25:00,549,241.0,120.0
2023-09-21 19:25:00,550,117.0,90.0
2023-09-21 19:25:00,554,863.207458,665.0
2023-09-21 19:25:00,555,0.0,0.0
2023-09-21 19:25:00,556,0.0,0.0
2023-09-21 19:25:00,557,0.0,0.0
2023-09-21 19:25:00,558,0.0,0.0
2023-09-21 19:25:00,559,0.0,0.0
2023-09-21 19:25:00,560,0.0,0.0
2023-09-21 19:30:00,1,0.0,0.0
2023-09-21 19:30:00,2,50.0,20.001221
2023-09-21 19:30:00,3,479.996735,399.926941
2023-09-21 19:30:00,4,0.0,0.0
2023-09-21 19:30:00,5,479.996735,397.745453
2023-09-21 19:30:00,6,479.996735,398.029083
2023-09-21 19:30:00,7,479.996735,399.438904
2023-09-21 19:30:00,8,479.996735,397.861176
2023-09-21 19:30:00,9,479.79837,369.511078
2023-09-21 19:30:00,10,477.045929,364.431
2023-09-21 19:30:00,11,350.0,200.0
2023-09-21 19:30:00,12,0.0,0.0
2023-09-21 19:30:00,15,522.0,476.914917
2023-09-21 19:30:00,16,524.0,478.128143
2023-09-21 19:30:00,17,0.0,0.0
2023-09-21 19:30:00,18,463.912292,423.912292
2023-09-21 19:30:00,27,615.0,615.0
2023-09-21 19:30:00,28,612.0,612.0
2023-09-21 19:30:00,29,612.0,612.0
2023-09-21 19:30:00,33,0.0,0.0
2023-09-21 19:30:00,36,982.0,795.0
2023-09-21 19:30:00,37,976.0,795.0
2023-09-21 19:30:00,43,388.0,267.0
2023-09-21 19:30:00,46,506.0,445.009064
2023-09-21 19:30:00,47,462.986359,409.996735
2023-09-21 19:30:00,48,462.688873,410.591827
2023-09-21 19:30:00,49,462.787994,410.046295
2023-09-21 19:30:00,50,463.0,405.012726
2023-09-21 19:30:00,51,463.0,405.012726
2023-09-21 19:30:00,52,0.0,0.0
2023-09-21 19:30:00,53,0.0,0.0
2023-09-21 19:30:00,54,0.0,0.0
2023-09-21 19:30:00,55,0.0,0.0
2023-09-21 19:30:00,56,0.0,0.0
2023-09-21 19:30:00,57,0.0,0.0
2023-09-21 19:30:00,58,0.0,0.0
2023-09-21 19:30:00,59,0.0,0.0
2023-09-21 19:30:00,60,0.0,0.0
2023-09-21 19:30:00,61,0.0,0.0
2023-09-21 19:30:00,62,461.002716,392.534393
2023-09-21 19:30:00,63,0.0,0.0
2023-09-21 19:30:00,64,414.156311,333.878632
2023-09-21 19:30:00,65,404.29361,359.089996
2023-09-21 19:30:00,66,0.0,0.0
2023-09-21 19:30:00,67,403.673737,371.041779
2023-09-21 19:30:00,68,393.928741,322.069122
2023-09-21 19:30:00,69,855.098022,670.0
2023-09-21 19:30:00,70,853.352966,810.815674
2023-09-21 19:30:00,71,44.0,25.002136
2023-09-21 19:30:00,72,44.0,25.002136
2023-09-21 19:30:00,73,0.0,0.0
2023-09-21 19:30:00,74,0.0,0.0
2023-09-21 19:30:00,75,0.0,0.0
2023-09-21 19:30:00,76,0.0,0.0
2023-09-21 19:30:00,77,0.0,0.0
2023-09-21 19:30:00,78,0.0,0.0
2023-09-21 19:30:00,79,0.0,0.0
2023-09-21 19:30:00,80,0.0,0.0
2023-09-21 19:30:00,83,420.567596,365.863129
2023-09-21 19:30:00,84,449.621918,394.471649
2023-09-21 19:30:00,85,449.869965,392.202332
2023-09-21 19:30:00,86,0.0,0.0
2023-09-21 19:30:00,87,0.0,0.0
2023-09-21 19:30:00,88,380.447357,329.757294
2023-09-21 19:30:00,89,455.993927,366.475891
2023-09-21 19:30:00,90,457.0,360.800293
2023-09-21 19:30:00,91,0.0,0.0
2023-09-21 19:30:00,92,710.942871,710.942871
2023-09-21 19:30:00,95,0.0,0.0
2023-09-21 19:30:00,96,83.5,60.0
2023-09-21 19:30:00,97,0.0,0.0
2023-09-21 19:30:00,98,135.384613,112.0
2023-09-21 19:30:00,99,0.0,0.0
2023-09-21 19:30:00,100,0.0,0.0
2023-09-21 19:30:00,101,0.0,0.0
2023-09-21 19:30:00,102,0.0,0.0
2023-09-21 19:30:00,103,0.0,0.0
2023-09-21 19:30:00,104,0.0,0.0
2023-09-21 19:30:00,105,0.0,0.0
2023-09-21 19:30:00,106,0.0,0.0
2023-09-21 19:30:00,107,0.0,0.0
2023-09-21 19:30:00,108,0.0,0.0
2023-09-21 19:30:00,112,0.0,0.0
2023-09-21 19:30:00,113,0.0,0.0
2023-09-21 19:30:00,114,0.0,0.0
2023-09-21 19:30:00,115,921.0,763.555969
2023-09-21 19:30:00,116,917.99292,754.572266
2023-09-21 19:30:00,117,100.0,60.000153
2023-09-21 19:30:00,118,100.0,60.000153
2023-09-21 19:30:00,119,100.0,60.000153
2023-09-21 19:30:00,120,0.0,0.0
2023-09-21 19:30:00,126,11.0,8.0
2023-09-21 19:30:00,127,11.0,8.0
2023-09-21 19:30:00,128,994.0,750.0
2023-09-21 19:30:00,129,992.0,750.0
2023-09-21 19:30:00,130,0.0,0.0
2023-09-21 19:30:00,131,983.0,718.0
2023-09-21 19:30:00,132,934.0,758.0
2023-09-21 19:30:00,133,0.0,0.0
2023-09-21 19:30:00,134,275.500275,265.500275
2023-09-21 19:30:00,135,291.0,210.0
2023-09-21 19:30:00,136,0.0,0.0
2023-09-21 19:30:00,137,0.0,0.0
2023-09-21 19:30:00,138,0.0,0.0
2023-09-21 19:30:00,139,293.0,203.0
2023-09-21 19:30:00,140,293.0,203.0
2023-09-21 19:30:00,141,272.0,190.0
2023-09-21 19:30:00,142,172.0,88.0
2023-09-21 19:30:00,143,172.0,89.143059
2023-09-21 19:30:00,144,172.0,104.0
2023-09-21 19:30:00,145,169.5,88.436272
2023-09-21 19:30:00,146,169.5,88.436272
2023-09-21 19:30:00,147,168.0,104.0
2023-09-21 19:30:00,150,0.0,0.0
2023-09-21 19:30:00,151,0.0,0.0
2023-09-21 19:30:00,152,0.0,0.0
2023-09-21 19:30:00,153,0.0,0.0
2023-09-21 19:30:00,154,238.0,134.0
2023-09-21 19:30:00,155,123.0,67.0
2023-09-21 19:30:00,156,0.0,0.0
2023-09-21 19:30:00,158,0.0,0.0
2023-09-21 19:30:00,159,998.0,795.0
2023-09-21 19:30:00,160,1000.0,795.0
2023-09-21 19:30:00,161,0.0,0.0
2023-09-21 19:30:00,162,299.998077,220.003342
2023-09-21 19:30:00,166,0.0,0.0
2023-09-21 19:30:00,167,0.0,0.0
2023-09-21 19:30:00,168,0.0,0.0
2023-09-21 19:30:00,169,0.0,0.0
2023-09-21 19:30:00,170,0.0,0.0
2023-09-21 19:30:00,171,0.0,0.0
2023-09-21 19:30:00,172,145.0,104.99588
2023-09-21 19:30:00,173,0.0,0.0
2023-09-21 19:30:00,174,52.49794,52.49794
2023-09-21 19:30:00,175,0.0,0.0
2023-09-21 19:30:00,176,286.08432,153.557648
2023-09-21 19:30:00,177,157.0,106.0
2023-09-21 19:30:00,178,0.0,0.0
2023-09-21 19:30:00,179,0.0,0.0
2023-09-21 19:30:00,180,0.0,0.0
2023-09-21 19:30:00,181,156.5,115.997803
2023-09-21 19:30:00,182,156.5,115.997803
2023-09-21 19:30:00,183,180.0,120.0
2023-09-21 19:30:00,184,154.0,115.997803
2023-09-21 19:30:00,185,154.0,115.997803
2023-09-21 19:30:00,186,182.0,122.0
2023-09-21 19:30:00,187,158.0,115.997803
2023-09-21 19:30:00,188,158.0,115.997803
2023-09-21 19:30:00,189,183.0,120.0
2023-09-21 19:30:00,190,996.0,795.0
2023-09-21 19:30:00,191,994.0,795.0
2023-09-21 19:30:00,193,0.0,0.0
2023-09-21 19:30:00,194,0.0,0.0
2023-09-21 19:30:00,195,0.0,0.0
2023-09-21 19:30:00,196,35.910225,35.0
2023-09-21 19:30:00,197,0.0,0.0
2023-09-21 19:30:00,198,200.0,121.104446
2023-09-21 19:30:00,200,0.0,0.0
2023-09-21 19:30:00,207,75.0,60.0
2023-09-21 19:30:00,208,0.0,0.0
2023-09-21 19:30:00,209,75.0,60.0
2023-09-21 19:30:00,210,0.0,0.0
2023-09-21 19:30:00,211,75.0,60.0
2023-09-21 19:30:00,212,89.794922,89.794922
2023-09-21 19:30:00,213,0.0,0.0
2023-09-21 19:30:00,214,0.0,0.0
2023-09-21 19:30:00,215,0.0,0.0
2023-09-21 19:30:00,216,0.0,0.0
2023-09-21 19:30:00,217,22.75,20.99826
2023-09-21 19:30:00,218,22.75,20.99826
2023-09-21 19:30:00,219,22.75,20.99826
2023-09-21 19:30:00,220,22.75,20.99826
2023-09-21 19:30:00,231,298.285553,270.0
2023-09-21 19:30:00,232,0.0,0.0
2023-09-21 19:30:00,233,0.0,0.0
2023-09-21 19:30:00,234,0.0,0.0
2023-09-21 19:30:00,237,0.0,0.0
2023-09-21 19:30:00,238,0.0,0.0
2023-09-21 19:30:00,240,286.0,200.0
2023-09-21 19:30:00,241,143.0,100.0
2023-09-21 19:30:00,242,0.0,0.0
2023-09-21 19:30:00,243,0.0,0.0
2023-09-21 19:30:00,244,0.0,0.0
2023-09-21 19:30:00,247,0.0,0.0
2023-09-21 19:30:00,248,0.0,0.0
2023-09-21 19:30:00,249,161.666672,99.46228
2023-09-21 19:30:00,250,161.666672,99.242554
2023-09-21 19:30:00,251,161.666672,99.498901
2023-09-21 19:30:00,252,254.0,195.0
2023-09-21 19:30:00,253,107.0,65.0
2023-09-21 19:30:00,254,39.0,32.49855
2023-09-21 19:30:00,255,251.0,167.0
2023-09-21 19:30:00,256,251.0,167.0
2023-09-21 19:30:00,257,266.0,216.0
2023-09-21 19:30:00,258,255.0,162.007477
2023-09-21 19:30:00,259,255.0,162.007477
2023-09-21 19:30:00,260,248.0,208.0
2023-09-21 19:30:00,264,10.000229,5.000229
2023-09-21 19:30:00,265,10.000229,5.000229
2023-09-21 19:30:00,266,0.0,0.0
2023-09-21 19:30:00,267,299.988098,230.0
2023-09-21 19:30:00,268,0.0,0.0
2023-09-21 19:30:00,269,0.0,0.0
2023-09-21 19:30:00,270,0.0,0.0
2023-09-21 19:30:00,271,0.0,0.0
2023-09-21 19:30:00,272,0.0,0.0
2023-09-21 19:30:00,273,0.0,0.0
2023-09-21 19:30:00,274,0.0,0.0
2023-09-21 19:30:00,275,0.0,0.0
2023-09-21 19:30:00,276,0.0,0.0
2023-09-21 19:30:00,277,0.0,0.0
2023-09-21 19:30:00,278,0.0,0.0
2023-09-21 19:30:00,279,164.0,100.0
2023-09-21 19:30:00,280,77.0,50.0
2023-09-21 19:30:00,281,0.0,0.0
2023-09-21 19:30:00,282,0.0,0.0
2023-09-21 19:30:00,283,0.0,0.0
2023-09-21 19:30:00,284,0.0,0.0
2023-09-21 19:30:00,285,0.0,0.0
2023-09-21 19:30:00,286,0.0,0.0
2023-09-21 19:30:00,287,163.0,100.0
2023-09-21 19:30:00,288,77.0,50.0
2023-09-21 19:30:00,289,0.0,0.0
2023-09-21 19:30:00,290,0.0,0.0
2023-09-21 19:30:00,291,0.0,0.0
2023-09-21 19:30:00,292,0.0,0.0
2023-09-21 19:30:00,293,0.0,0.0
2023-09-21 19:30:00,294,0.0,0.0
2023-09-21 19:30:00,299,181.5,123.99823
2023-09-21 19:30:00,300,181.5,123.99823
2023-09-21 19:30:00,301,180.5,123.99823
2023-09-21 19:30:00,302,180.5,123.99823
2023-09-21 19:30:00,303,219.0,132.0
2023-09-21 19:30:00,304,219.0,132.0
2023-09-21 19:30:00,305,377.0,245.263611
2023-09-21 19:30:00,306,0.0,0.0
2023-09-21 19:30:00,307,372.0,244.861603
2023-09-21 19:30:00,308,150.5,125.000763
2023-09-21 19:30:00,309,0.0,0.0
2023-09-21 19:30:00,310,84.0,62.500381
2023-09-21 19:30:00,311,157.0,125.000763
2023-09-21 19:30:00,312,0.0,0.0
2023-09-21 19:30:00,313,86.0,62.500381
2023-09-21 19:30:00,314,0.0,0.0
2023-09-21 19:30:00,315,0.0,0.0
2023-09-21 19:30:00,316,0.0,0.0
2023-09-21 19:30:00,317,0.0,0.0
2023-09-21 19:30:00,318,0.0,0.0
2023-09-21 19:30:00,319,0.0,0.0
2023-09-21 19:30:00,320,0.0,0.0
2023-09-21 19:30:00,321,157.5,122.0
2023-09-21 19:30:00,322,88.0,68.0
2023-09-21 19:30:00,323,161.0,122.0
2023-09-21 19:30:00,324,161.0,122.0
2023-09-21 19:30:00,325,171.0,136.0
2023-09-21 19:30:00,326,0.0,0.0
2023-09-21 19:30:00,327,0.0,0.0
2023-09-21 19:30:00,328,0.0,0.0
2023-09-21 19:30:00,329,0.0,0.0
2023-09-21 19:30:00,330,0.0,0.0
2023-09-21 19:30:00,331,816.0,648.592224
2023-09-21 19:30:00,332,0.0,0.0
2023-09-21 19:30:00,333,0.0,0.0
2023-09-21 19:30:00,334,0.0,0.0
2023-09-21 19:30:00,335,0.0,0.0
2023-09-21 19:30:00,336,0.0,0.0
2023-09-21 19:30:00,337,41.0,41.0
2023-09-21 19:30:00,338,0.0,0.0
2023-09-21 19:30:00,339,16.5,14.0
2023-09-21 19:30:00,340,818.0,673.224854
2023-09-21 19:30:00,341,0.0,0.0
2023-09-21 19:30:00,342,166.0,135.0
2023-09-21 19:30:00,343,167.0,135.0
2023-09-21 19:30:00,344,100.0,59.997864
2023-09-21 19:30:00,345,0.0,0.0
2023-09-21 19:30:00,346,114.0,80.0
2023-09-21 19:30:00,347,188.0,163.0
2023-09-21 19:30:00,348,0.0,0.0
2023-09-21 19:30:00,349,0.0,0.0
2023-09-21 19:30:00,350,0.0,0.0
2023-09-21 19:30:00,351,0.0,0.0
2023-09-21 19:30:00,352,0.0,0.0
2023-09-21 19:30:00,353,0.0,0.0
2023-09-21 19:30:00,354,0.0,0.0
2023-09-21 19:30:00,355,250.0,140.0
2023-09-21 19:30:00,356,0.0,0.0
2023-09-21 19:30:00,357,0.0,0.0
2023-09-21 19:30:00,358,20.0,10.000153
2023-09-21 19:30:00,359,0.0,0.0
2023-09-21 19:30:00,360,0.0,0.0
2023-09-21 19:30:00,361,0.0,0.0
2023-09-21 19:30:00,362,0.0,0.0
2023-09-21 19:30:00,363,0.0,0.0
2023-09-21 19:30:00,366,492.0336,479.897339
2023-09-21 19:30:00,367,492.907562,479.897339
2023-09-21 19:30:00,368,0.0,0.0
2023-09-21 19:30:00,369,0.0,0.0
2023-09-21 19:30:00,370,0.0,0.0
2023-09-21 19:30:00,371,0.0,0.0
2023-09-21 19:30:00,372,0.0,0.0
2023-09-21 19:30:00,373,0.0,0.0
2023-09-21 19:30:00,374,0.0,0.0
2023-09-21 19:30:00,375,0.0,0.0
2023-09-21 19:30:00,376,0.0,0.0
2023-09-21 19:30:00,377,0.0,0.0
2023-09-21 19:30:00,378,0.0,0.0
2023-09-21 19:30:00,379,0.0,0.0
2023-09-21 19:30:00,380,0.0,0.0
2023-09-21 19:30:00,381,0.0,0.0
2023-09-21 19:30:00,382,170.5,131.971558
2023-09-21 19:30:00,383,0.0,0.0
2023-09-21 19:30:00,384,90.5,65.985779
2023-09-21 19:30:00,385,280.0,181.167053
2023-09-21 19:30:00,386,280.0,180.95343
2023-09-21 19:30:00,387,277.0,202.0
2023-09-21 19:30:00,388,279.5,181.350159
2023-09-21 19:30:00,389,279.5,180.83136
2023-09-21 19:30:00,390,277.0,202.0
2023-09-21 19:30:00,419,306.0,190.002136
2023-09-21 19:30:00,420,306.0,190.002136
2023-09-21 19:30:00,421,274.0,190.002136
2023-09-21 19:30:00,422,262.0,180.0
2023-09-21 19:30:00,423,262.0,180.0
2023-09-21 19:30:00,432,294.0,216.0
2023-09-21 19:30:00,433,426.0,254.0
2023-09-21 19:30:00,434,282.0,180.013397
2023-09-21 19:30:00,435,282.0,180.013397
2023-09-21 19:30:00,436,282.5,180.013397
2023-09-21 19:30:00,437,282.5,180.013397
2023-09-21 19:30:00,438,286.0,208.0
2023-09-21 19:30:00,439,286.0,208.0
2023-09-21 19:30:00,440,165.5,121.135574
2023-09-21 19:30:00,441,165.5,119.924362
2023-09-21 19:30:00,442,175.0,120.529968
2023-09-21 19:30:00,443,0.0,0.0
2023-09-21 19:30:00,444,0.0,0.0
2023-09-21 19:30:00,450,235.0,231.0
2023-09-21 19:30:00,451,114.0,114.0
2023-09-21 19:30:00,452,0.0,0.0
2023-09-21 19:30:00,453,0.0,0.0
2023-09-21 19:30:00,459,441.0,264.399994
2023-09-21 19:30:00,467,12.0,5.000153
2023-09-21 19:30:00,468,12.0,4.000366
2023-09-21 19:30:00,469,5.0,1.600391
2023-09-21 19:30:00,471,0.0,0.0
2023-09-21 19:30:00,472,209.99176,180.0
2023-09-21 19:30:00,473,105.0,90.0
2023-09-21 19:30:00,474,210.0,180.0
2023-09-21 19:30:00,475,105.0,90.0
2023-09-21 19:30:00,477,255.0,164.0
2023-09-21 19:30:00,478,255.0,164.0
2023-09-21 19:30:00,479,253.0,163.986282
2023-09-21 19:30:00,480,253.0,164.0
2023-09-21 19:30:00,481,0.0,0.0
2023-09-21 19:30:00,482,126.5,81.993141
2023-09-21 19:30:00,485,0.0,0.0
2023-09-21 19:30:00,486,0.0,0.0
2023-09-21 19:30:00,487,20.5,14.00032
2023-09-21 19:30:00,488,20.5,13.000565
2023-09-21 19:30:00,489,990.0,795.0
2023-09-21 19:30:00,490,0.0,0.0
2023-09-21 19:30:00,491,939.0,791.0
2023-09-21 19:30:00,492,964.0,786.0
2023-09-21 19:30:00,493,986.0,795.0
2023-09-21 19:30:00,494,0.0,0.0
2023-09-21 19:30:00,495,0.0,0.0
2023-09-21 19:30:00,496,299.999908,200.0
2023-09-21 19:30:00,497,0.0,0.0
2023-09-21 19:30:00,498,399.994598,240.001312
2023-09-21 19:30:00,499,363.0,265.0
2023-09-21 19:30:00,501,292.5,158.003479
2023-09-21 19:30:00,502,271.36145,271.36145
2023-09-21 19:30:00,503,291.0,200.0
2023-09-21 19:30:00,507,0.0,0.0
2023-09-21 19:30:00,508,0.0,0.0
2023-09-21 19:30:00,511,0.0,0.0
2023-09-21 19:30:00,512,0.0,0.0
2023-09-21 19:30:00,513,338.0,280.0
2023-09-21 19:30:00,514,132.0,130.0
2023-09-21 19:30:00,516,0.0,0.0
2023-09-21 19:30:00,521,939.0,769.802307
2023-09-21 19:30:00,522,909.0,577.0
2023-09-21 19:30:00,523,0.0,0.0
2023-09-21 19:30:00,524,0.0,0.0
2023-09-21 19:30:00,525,0.0,0.0
2023-09-21 19:30:00,526,259.0,131.0
2023-09-21 19:30:00,527,1357.0,1058.099976
2023-09-21 19:30:00,528,259.0,131.0
2023-09-21 19:30:00,529,926.140381,701.191589
2023-09-21 19:30:00,530,926.140381,703.129761
2023-09-21 19:30:00,533,0.0,0.0
2023-09-21 19:30:00,534,0.0,0.0
2023-09-21 19:30:00,535,0.0,0.0
2023-09-21 19:30:00,536,0.0,0.0
2023-09-21 19:30:00,537,0.0,0.0
2023-09-21 19:30:00,538,0.0,0.0
2023-09-21 19:30:00,539,341.0,168.0
2023-09-21 19:30:00,540,160.0,84.0
2023-09-21 19:30:00,541,76.0,50.0
2023-09-21 19:30:00,542,40.0,38.500824
2023-09-21 19:30:00,544,1012.0,795.0
2023-09-21 19:30:00,545,1012.0,795.0
2023-09-21 19:30:00,546,356.5,186.0
2023-09-21 19:30:00,547,356.5,186.0
2023-09-21 19:30:00,548,326.0,254.0
2023-09-21 19:30:00,549,241.0,120.0
2023-09-21 19:30:00,550,117.0,90.0
2023-09-21 19:30:00,554,863.207458,665.0
2023-09-21 19:30:00,555,0.0,0.0
2023-09-21 19:30:00,556,0.0,0.0
2023-09-21 19:30:00,557,0.0,0.0
2023-09-21 19:30:00,558,0.0,0.0
2023-09-21 19:30:00,559,0.0,0.0
2023-09-21 19:30:00,560,0.0,0.0
2023-09-21 19:35:00,1,0.0,0.0
2023-09-21 19:35:00,2,50.0,20.001221
2023-09-21 19:35:00,3,479.996735,398.670166
2023-09-21 19:35:00,4,0.0,0.0
2023-09-21 19:35:00,5,479.996735,394.567017
2023-09-21 19:35:00,6,479.996735,399.124603
2023-09-21 19:35:00,7,479.996735,398.533875
2023-09-21 19:35:00,8,479.996735,395.780243
2023-09-21 19:35:00,9,479.847931,370.960419
2023-09-21 19:35:00,10,477.045929,365.148071
2023-09-21 19:35:00,11,350.0,200.0
2023-09-21 19:35:00,12,0.0,0.0
2023-09-21 19:35:00,15,522.0,469.336395
2023-09-21 19:35:00,16,524.0,475.849701
2023-09-21 19:35:00,17,0.0,0.0
2023-09-21 19:35:00,18,459.786346,419.786346
2023-09-21 19:35:00,27,615.0,615.0
2023-09-21 19:35:00,28,612.0,612.0
2023-09-21 19:35:00,29,612.0,612.0
2023-09-21 19:35:00,33,0.0,0.0
2023-09-21 19:35:00,36,982.0,795.0
2023-09-21 19:35:00,37,976.0,795.0
2023-09-21 19:35:00,43,377.360626,267.0
2023-09-21 19:35:00,46,505.667694,445.009064
2023-09-21 19:35:00,47,462.986359,409.996735
2023-09-21 19:35:00,48,462.688873,410.591827
2023-09-21 19:35:00,49,462.787994,410.046295
2023-09-21 19:35:00,50,463.0,405.012726
2023-09-21 19:35:00,51,463.0,405.012726
2023-09-21 19:35:00,52,0.0,0.0
2023-09-21 19:35:00,53,0.0,0.0
2023-09-21 19:35:00,54,0.0,0.0
2023-09-21 19:35:00,55,0.0,0.0
2023-09-21 19:35:00,56,0.0,0.0
2023-09-21 19:35:00,57,0.0,0.0
2023-09-21 19:35:00,58,0.0,0.0
2023-09-21 19:35:00,59,0.0,0.0
2023-09-21 19:35:00,60,0.0,0.0
2023-09-21 19:35:00,61,0.0,0.0
2023-09-21 19:35:00,62,461.002716,393.627533
2023-09-21 19:35:00,63,0.0,0.0
2023-09-21 19:35:00,64,414.156311,335.866669
2023-09-21 19:35:00,65,404.29361,359.089996
2023-09-21 19:35:00,66,0.0,0.0
2023-09-21 19:35:00,67,403.673737,371.041779
2023-09-21 19:35:00,68,393.928741,322.069122
2023-09-21 19:35:00,69,855.098022,670.0
2023-09-21 19:35:00,70,853.352966,810.873047
2023-09-21 19:35:00,71,44.0,25.002136
2023-09-21 19:35:00,72,44.0,25.002136
2023-09-21 19:35:00,73,0.0,0.0
2023-09-21 19:35:00,74,0.0,0.0
2023-09-21 19:35:00,75,0.0,0.0
2023-09-21 19:35:00,76,0.0,0.0
2023-09-21 19:35:00,77,0.0,0.0
2023-09-21 19:35:00,78,0.0,0.0
2023-09-21 19:35:00,79,0.0,0.0
2023-09-21 19:35:00,80,0.0,0.0
2023-09-21 19:35:00,83,420.542694,365.027313
2023-09-21 19:35:00,84,449.621918,393.578461
2023-09-21 19:35:00,85,449.894867,394.353546
2023-09-21 19:35:00,86,0.0,0.0
2023-09-21 19:35:00,87,0.0,0.0
2023-09-21 19:35:00,88,380.447357,329.757294
2023-09-21 19:35:00,89,455.993927,366.593811
2023-09-21 19:35:00,90,457.0,359.911438
2023-09-21 19:35:00,91,0.0,0.0
2023-09-21 19:35:00,92,710.942871,710.942871
2023-09-21 19:35:00,95,0.0,0.0
2023-09-21 19:35:00,96,83.5,60.0
2023-09-21 19:35:00,97,0.0,0.0
2023-09-21 19:35:00,98,135.384613,112.0
2023-09-21 19:35:00,99,0.0,0.0
2023-09-21 19:35:00,100,0.0,0.0
2023-09-21 19:35:00,101,0.0,0.0
2023-09-21 19:35:00,102,0.0,0.0
2023-09-21 19:35:00,103,0.0,0.0
2023-09-21 19:35:00,104,0.0,0.0
2023-09-21 19:35:00,105,0.0,0.0
2023-09-21 19:35:00,106,0.0,0.0
2023-09-21 19:35:00,107,0.0,0.0
2023-09-21 19:35:00,108,0.0,0.0
2023-09-21 19:35:00,112,0.0,0.0
2023-09-21 19:35:00,113,0.0,0.0
2023-09-21 19:35:00,114,0.0,0.0
2023-09-21 19:35:00,115,921.0,762.382324
2023-09-21 19:35:00,116,917.99292,752.769348
2023-09-21 19:35:00,117,100.0,60.000153
2023-09-21 19:35:00,118,100.0,60.000153
2023-09-21 19:35:00,119,100.0,60.000153
2023-09-21 19:35:00,120,0.0,0.0
2023-09-21 19:35:00,126,11.0,8.0
2023-09-21 19:35:00,127,11.0,8.0
2023-09-21 19:35:00,128,994.0,750.0
2023-09-21 19:35:00,129,992.0,750.0
2023-09-21 19:35:00,130,0.0,0.0
2023-09-21 19:35:00,131,983.0,718.0
2023-09-21 19:35:00,132,934.0,758.0
2023-09-21 19:35:00,133,0.0,0.0
2023-09-21 19:35:00,134,275.396606,265.396606
2023-09-21 19:35:00,135,291.0,210.0
2023-09-21 19:35:00,136,0.0,0.0
2023-09-21 19:35:00,137,0.0,0.0
2023-09-21 19:35:00,138,0.0,0.0
2023-09-21 19:35:00,139,293.0,203.0
2023-09-21 19:35:00,140,293.0,203.0
2023-09-21 19:35:00,141,272.0,190.0
2023-09-21 19:35:00,142,172.0,88.0
2023-09-21 19:35:00,143,172.0,89.143059
2023-09-21 19:35:00,144,172.0,104.0
2023-09-21 19:35:00,145,169.5,88.436272
2023-09-21 19:35:00,146,169.5,88.436272
2023-09-21 19:35:00,147,168.0,104.0
2023-09-21 19:35:00,150,0.0,0.0
2023-09-21 19:35:00,151,0.0,0.0
2023-09-21 19:35:00,152,0.0,0.0
2023-09-21 19:35:00,153,0.0,0.0
2023-09-21 19:35:00,154,238.0,134.0
2023-09-21 19:35:00,155,123.0,67.0
2023-09-21 19:35:00,156,0.0,0.0
2023-09-21 19:35:00,158,0.0,0.0
2023-09-21 19:35:00,159,998.0,795.0
2023-09-21 19:35:00,160,1000.0,795.0
2023-09-21 19:35:00,161,0.0,0.0
2023-09-21 19:35:00,162,299.998077,220.003342
2023-09-21 19:35:00,166,0.0,0.0
2023-09-21 19:35:00,167,0.0,0.0
2023-09-21 19:35:00,168,0.0,0.0
2023-09-21 19:35:00,169,0.0,0.0
2023-09-21 19:35:00,170,0.0,0.0
2023-09-21 19:35:00,171,0.0,0.0
2023-09-21 19:35:00,172,145.0,104.99588
2023-09-21 19:35:00,173,0.0,0.0
2023-09-21 19:35:00,174,52.49794,52.49794
2023-09-21 19:35:00,175,0.0,0.0
2023-09-21 19:35:00,176,286.236908,153.633942
2023-09-21 19:35:00,177,157.0,106.0
2023-09-21 19:35:00,178,0.0,0.0
2023-09-21 19:35:00,179,0.0,0.0
2023-09-21 19:35:00,180,0.0,0.0
2023-09-21 19:35:00,181,156.5,115.997803
2023-09-21 19:35:00,182,156.5,115.997803
2023-09-21 19:35:00,183,180.0,120.0
2023-09-21 19:35:00,184,154.0,115.997803
2023-09-21 19:35:00,185,154.0,115.997803
2023-09-21 19:35:00,186,182.0,122.0
2023-09-21 19:35:00,187,158.0,115.997803
2023-09-21 19:35:00,188,158.0,115.997803
2023-09-21 19:35:00,189,183.0,120.0
2023-09-21 19:35:00,190,996.0,795.0
2023-09-21 19:35:00,191,994.0,795.0
2023-09-21 19:35:00,193,0.0,0.0
2023-09-21 19:35:00,194,0.0,0.0
2023-09-21 19:35:00,195,0.0,0.0
2023-09-21 19:35:00,196,35.910225,35.0
2023-09-21 19:35:00,197,0.0,0.0
2023-09-21 19:35:00,198,200.0,121.104446
2023-09-21 19:35:00,200,0.0,0.0
2023-09-21 19:35:00,207,75.0,60.0
2023-09-21 19:35:00,208,0.0,0.0
2023-09-21 19:35:00,209,75.0,60.0
2023-09-21 19:35:00,210,0.0,0.0
2023-09-21 19:35:00,211,75.0,60.0
2023-09-21 19:35:00,212,89.797211,89.797211
2023-09-21 19:35:00,213,0.0,0.0
2023-09-21 19:35:00,214,0.0,0.0
2023-09-21 19:35:00,215,0.0,0.0
2023-09-21 19:35:00,216,0.0,0.0
2023-09-21 19:35:00,217,22.75,20.99826
2023-09-21 19:35:00,218,22.75,20.99826
2023-09-21 19:35:00,219,22.75,20.99826
2023-09-21 19:35:00,220,22.75,20.99826
2023-09-21 19:35:00,231,291.895966,270.0
2023-09-21 19:35:00,232,0.0,0.0
2023-09-21 19:35:00,233,0.0,0.0
2023-09-21 19:35:00,234,0.0,0.0
2023-09-21 19:35:00,237,0.0,0.0
2023-09-21 19:35:00,238,0.0,0.0
2023-09-21 19:35:00,240,286.0,200.0
2023-09-21 19:35:00,241,143.0,100.0
2023-09-21 19:35:00,242,0.0,0.0
2023-09-21 19:35:00,243,0.0,0.0
2023-09-21 19:35:00,244,0.0,0.0
2023-09-21 19:35:00,247,0.0,0.0
2023-09-21 19:35:00,248,0.0,0.0
2023-09-21 19:35:00,249,161.666672,99.46228
2023-09-21 19:35:00,250,161.666672,99.334106
2023-09-21 19:35:00,251,161.666672,99.46228
2023-09-21 19:35:00,252,254.0,195.0
2023-09-21 19:35:00,253,107.0,65.0
2023-09-21 19:35:00,254,39.0,32.49855
2023-09-21 19:35:00,255,251.0,167.0
2023-09-21 19:35:00,256,251.0,167.0
2023-09-21 19:35:00,257,266.0,216.0
2023-09-21 19:35:00,258,255.0,162.007477
2023-09-21 19:35:00,259,255.0,162.007477
2023-09-21 19:35:00,260,248.0,208.0
2023-09-21 19:35:00,264,10.000229,5.000229
2023-09-21 19:35:00,265,10.000229,5.000229
2023-09-21 19:35:00,266,0.0,0.0
2023-09-21 19:35:00,267,299.988098,230.0
2023-09-21 19:35:00,268,0.0,0.0
2023-09-21 19:35:00,269,0.0,0.0
2023-09-21 19:35:00,270,0.0,0.0
2023-09-21 19:35:00,271,0.0,0.0
2023-09-21 19:35:00,272,0.0,0.0
2023-09-21 19:35:00,273,0.0,0.0
2023-09-21 19:35:00,274,0.0,0.0
2023-09-21 19:35:00,275,0.0,0.0
2023-09-21 19:35:00,276,0.0,0.0
2023-09-21 19:35:00,277,0.0,0.0
2023-09-21 19:35:00,278,0.0,0.0
2023-09-21 19:35:00,279,164.0,100.0
2023-09-21 19:35:00,280,77.0,50.0
2023-09-21 19:35:00,281,0.0,0.0
2023-09-21 19:35:00,282,0.0,0.0
2023-09-21 19:35:00,283,0.0,0.0
2023-09-21 19:35:00,284,0.0,0.0
2023-09-21 19:35:00,285,0.0,0.0
2023-09-21 19:35:00,286,0.0,0.0
2023-09-21 19:35:00,287,163.0,100.0
2023-09-21 19:35:00,288,77.0,50.0
2023-09-21 19:35:00,289,0.0,0.0
2023-09-21 19:35:00,290,0.0,0.0
2023-09-21 19:35:00,291,0.0,0.0
2023-09-21 19:35:00,292,0.0,0.0
2023-09-21 19:35:00,293,0.0,0.0
2023-09-21 19:35:00,294,0.0,0.0
2023-09-21 19:35:00,299,181.5,123.99823
2023-09-21 19:35:00,300,181.5,123.99823
2023-09-21 19:35:00,301,180.5,123.99823
2023-09-21 19:35:00,302,180.5,123.99823
2023-09-21 19:35:00,303,219.0,132.0
2023-09-21 19:35:00,304,219.0,132.0
2023-09-21 19:35:00,305,377.0,247.009369
2023-09-21 19:35:00,306,0.0,0.0
2023-09-21 19:35:00,307,372.0,246.76181
2023-09-21 19:35:00,308,150.5,125.000763
2023-09-21 19:35:00,309,0.0,0.0
2023-09-21 19:35:00,310,84.0,62.500381
2023-09-21 19:35:00,311,157.0,125.000763
2023-09-21 19:35:00,312,0.0,0.0
2023-09-21 19:35:00,313,86.0,62.500381
2023-09-21 19:35:00,314,0.0,0.0
2023-09-21 19:35:00,315,0.0,0.0
2023-09-21 19:35:00,316,0.0,0.0
2023-09-21 19:35:00,317,0.0,0.0
2023-09-21 19:35:00,318,0.0,0.0
2023-09-21 19:35:00,319,0.0,0.0
2023-09-21 19:35:00,320,0.0,0.0
2023-09-21 19:35:00,321,157.5,122.0
2023-09-21 19:35:00,322,88.0,68.0
2023-09-21 19:35:00,323,161.0,122.0
2023-09-21 19:35:00,324,161.0,122.0
2023-09-21 19:35:00,325,171.0,136.0
2023-09-21 19:35:00,326,0.0,0.0
2023-09-21 19:35:00,327,0.0,0.0
2023-09-21 19:35:00,328,0.0,0.0
2023-09-21 19:35:00,329,0.0,0.0
2023-09-21 19:35:00,330,0.0,0.0
2023-09-21 19:35:00,331,816.0,649.932068
2023-09-21 19:35:00,332,0.0,0.0
2023-09-21 19:35:00,333,0.0,0.0
2023-09-21 19:35:00,334,0.0,0.0
2023-09-21 19:35:00,335,0.0,0.0
2023-09-21 19:35:00,336,0.0,0.0
2023-09-21 19:35:00,337,41.0,41.0
2023-09-21 19:35:00,338,0.0,0.0
2023-09-21 19:35:00,339,16.5,14.0
2023-09-21 19:35:00,340,818.0,673.639648
2023-09-21 19:35:00,341,0.0,0.0
2023-09-21 19:35:00,342,166.0,135.0
2023-09-21 19:35:00,343,167.0,135.0
2023-09-21 19:35:00,344,100.0,59.997864
2023-09-21 19:35:00,345,0.0,0.0
2023-09-21 19:35:00,346,114.0,80.0
2023-09-21 19:35:00,347,188.0,163.0
2023-09-21 19:35:00,348,0.0,0.0
2023-09-21 19:35:00,349,0.0,0.0
2023-09-21 19:35:00,350,0.0,0.0
2023-09-21 19:35:00,351,0.0,0.0
2023-09-21 19:35:00,352,0.0,0.0
2023-09-21 19:35:00,353,0.0,0.0
2023-09-21 19:35:00,354,0.0,0.0
2023-09-21 19:35:00,355,250.0,140.0
2023-09-21 19:35:00,356,0.0,0.0
2023-09-21 19:35:00,357,0.0,0.0
2023-09-21 19:35:00,358,20.0,10.000153
2023-09-21 19:35:00,359,0.0,0.0
2023-09-21 19:35:00,360,0.0,0.0
2023-09-21 19:35:00,361,0.0,0.0
2023-09-21 19:35:00,362,0.0,0.0
2023-09-21 19:35:00,363,0.0,0.0
2023-09-21 19:35:00,366,492.0336,479.897339
2023-09-21 19:35:00,367,492.907562,479.897339
2023-09-21 19:35:00,368,0.0,0.0
2023-09-21 19:35:00,369,0.0,0.0
2023-09-21 19:35:00,370,0.0,0.0
2023-09-21 19:35:00,371,0.0,0.0
2023-09-21 19:35:00,372,0.0,0.0
2023-09-21 19:35:00,373,0.0,0.0
2023-09-21 19:35:00,374,0.0,0.0
2023-09-21 19:35:00,375,0.0,0.0
2023-09-21 19:35:00,376,0.0,0.0
2023-09-21 19:35:00,377,0.0,0.0
2023-09-21 19:35:00,378,0.0,0.0
2023-09-21 19:35:00,379,0.0,0.0
2023-09-21 19:35:00,380,0.0,0.0
2023-09-21 19:35:00,381,0.0,0.0
2023-09-21 19:35:00,382,170.5,131.971558
2023-09-21 19:35:00,383,0.0,0.0
2023-09-21 19:35:00,384,90.5,65.985779
2023-09-21 19:35:00,385,280.0,181.121277
2023-09-21 19:35:00,386,280.0,181.685852
2023-09-21 19:35:00,387,277.0,202.0
2023-09-21 19:35:00,388,279.5,181.395935
2023-09-21 19:35:00,389,279.5,180.861877
2023-09-21 19:35:00,390,277.0,202.0
2023-09-21 19:35:00,419,306.0,190.002136
2023-09-21 19:35:00,420,306.0,190.002136
2023-09-21 19:35:00,421,274.0,190.002136
2023-09-21 19:35:00,422,262.0,180.0
2023-09-21 19:35:00,423,262.0,180.0
2023-09-21 19:35:00,432,294.0,216.0
2023-09-21 19:35:00,433,426.0,254.0
2023-09-21 19:35:00,434,282.0,180.013397
2023-09-21 19:35:00,435,282.0,180.013397
2023-09-21 19:35:00,436,282.5,180.013397
2023-09-21 19:35:00,437,282.5,180.013397
2023-09-21 19:35:00,438,286.0,208.0
2023-09-21 19:35:00,439,286.0,208.0
2023-09-21 19:35:00,440,165.5,120.0
2023-09-21 19:35:00,441,165.5,120.0
2023-09-21 19:35:00,442,175.0,120.0
2023-09-21 19:35:00,443,0.0,0.0
2023-09-21 19:35:00,444,0.0,0.0
2023-09-21 19:35:00,450,235.0,231.0
2023-09-21 19:35:00,451,114.0,114.0
2023-09-21 19:35:00,452,0.0,0.0
2023-09-21 19:35:00,453,0.0,0.0
2023-09-21 19:35:00,459,441.0,264.399994
2023-09-21 19:35:00,467,12.0,5.000153
2023-09-21 19:35:00,468,12.0,4.000366
2023-09-21 19:35:00,469,5.0,1.600391
2023-09-21 19:35:00,471,0.0,0.0
2023-09-21 19:35:00,472,209.99176,180.0
2023-09-21 19:35:00,473,105.0,90.0
2023-09-21 19:35:00,474,210.0,180.0
2023-09-21 19:35:00,475,105.0,90.0
2023-09-21 19:35:00,477,255.0,164.0
2023-09-21 19:35:00,478,255.0,164.0
2023-09-21 19:35:00,479,253.0,163.986282
2023-09-21 19:35:00,480,253.0,164.0
2023-09-21 19:35:00,481,0.0,0.0
2023-09-21 19:35:00,482,126.5,81.993141
2023-09-21 19:35:00,485,0.0,0.0
2023-09-21 19:35:00,486,0.0,0.0
2023-09-21 19:35:00,487,20.5,14.00032
2023-09-21 19:35:00,488,20.5,13.000565
2023-09-21 19:35:00,489,990.0,795.0
2023-09-21 19:35:00,490,0.0,0.0
2023-09-21 19:35:00,491,939.0,791.0
2023-09-21 19:35:00,492,964.0,786.0
2023-09-21 19:35:00,493,986.0,795.0
2023-09-21 19:35:00,494,0.0,0.0
2023-09-21 19:35:00,495,0.0,0.0
2023-09-21 19:35:00,496,299.999908,200.0
2023-09-21 19:35:00,497,0.0,0.0
2023-09-21 19:35:00,498,399.994598,240.001312
2023-09-21 19:35:00,499,363.0,265.0
2023-09-21 19:35:00,501,292.5,158.003479
2023-09-21 19:35:00,502,272.139648,272.139648
2023-09-21 19:35:00,503,291.0,200.0
2023-09-21 19:35:00,507,0.0,0.0
2023-09-21 19:35:00,508,0.0,0.0
2023-09-21 19:35:00,511,0.0,0.0
2023-09-21 19:35:00,512,0.0,0.0
2023-09-21 19:35:00,513,338.0,280.0
2023-09-21 19:35:00,514,132.0,130.0
2023-09-21 19:35:00,516,0.0,0.0
2023-09-21 19:35:00,521,939.0,768.673218
2023-09-21 19:35:00,522,909.0,577.0
2023-09-21 19:35:00,523,0.0,0.0
2023-09-21 19:35:00,524,0.0,0.0
2023-09-21 19:35:00,525,0.0,0.0
2023-09-21 19:35:00,526,259.0,131.0
2023-09-21 19:35:00,527,1357.0,1058.099976
2023-09-21 19:35:00,528,259.0,131.0
2023-09-21 19:35:00,529,926.140381,698.13147
2023-09-21 19:35:00,530,926.140381,696.911255
2023-09-21 19:35:00,533,0.0,0.0
2023-09-21 19:35:00,534,0.0,0.0
2023-09-21 19:35:00,535,0.0,0.0
2023-09-21 19:35:00,536,0.0,0.0
2023-09-21 19:35:00,537,0.0,0.0
2023-09-21 19:35:00,538,0.0,0.0
2023-09-21 19:35:00,539,341.0,168.0
2023-09-21 19:35:00,540,160.0,84.0
2023-09-21 19:35:00,541,76.0,50.0
2023-09-21 19:35:00,542,40.0,38.500824
2023-09-21 19:35:00,544,1012.0,795.0
2023-09-21 19:35:00,545,1012.0,795.0
2023-09-21 19:35:00,546,356.5,186.0
2023-09-21 19:35:00,547,356.5,186.0
2023-09-21 19:35:00,548,326.0,254.0
2023-09-21 19:35:00,549,241.0,120.0
2023-09-21 19:35:00,550,117.0,90.0
2023-09-21 19:35:00,554,863.207458,665.0
2023-09-21 19:35:00,555,0.0,0.0
2023-09-21 19:35:00,556,0.0,0.0
2023-09-21 19:35:00,557,0.0,0.0
2023-09-21 19:35:00,558,0.0,0.0
2023-09-21 19:35:00,559,0.0,0.0
2023-09-21 19:35:00,560,0.0,0.0
2023-09-21 19:40:00,1,0.0,0.0
2023-09-21 19:40:00,2,50.0,20.001221
2023-09-21 19:40:00,3,479.996735,393.64212
2023-09-21 19:40:00,4,0.0,0.0
2023-09-21 19:40:00,5,479.871948,379.871948
2023-09-21 19:40:00,6,479.996735,391.027008
2023-09-21 19:40:00,7,479.996735,396.966553
2023-09-21 19:40:00,8,479.996735,382.365875
2023-09-21 19:40:00,9,479.79837,371.640594
2023-09-21 19:40:00,10,477.045929,364.637634
2023-09-21 19:40:00,11,350.0,200.0
2023-09-21 19:40:00,12,0.0,0.0
2023-09-21 19:40:00,15,522.0,474.137146
2023-09-21 19:40:00,16,524.0,474.732269
2023-09-21 19:40:00,17,0.0,0.0
2023-09-21 19:40:00,18,461.504242,421.504242
2023-09-21 19:40:00,27,615.0,615.0
2023-09-21 19:40:00,28,612.0,612.0
2023-09-21 19:40:00,29,612.0,612.0
2023-09-21 19:40:00,33,0.0,0.0
2023-09-21 19:40:00,36,982.0,795.0
2023-09-21 19:40:00,37,976.0,795.0
2023-09-21 19:40:00,43,377.5896,267.0
2023-09-21 19:40:00,46,506.0,445.009064
2023-09-21 19:40:00,47,462.986359,409.996735
2023-09-21 19:40:00,48,462.688873,410.591827
2023-09-21 19:40:00,49,462.787994,410.046295
2023-09-21 19:40:00,50,463.0,405.012726
2023-09-21 19:40:00,51,463.0,405.012726
2023-09-21 19:40:00,52,0.0,0.0
2023-09-21 19:40:00,53,0.0,0.0
2023-09-21 19:40:00,54,0.0,0.0
2023-09-21 19:40:00,55,0.0,0.0
2023-09-21 19:40:00,56,0.0,0.0
2023-09-21 19:40:00,57,0.0,0.0
2023-09-21 19:40:00,58,0.0,0.0
2023-09-21 19:40:00,59,0.0,0.0
2023-09-21 19:40:00,60,0.0,0.0
2023-09-21 19:40:00,61,0.0,0.0
2023-09-21 19:40:00,62,461.002716,391.168091
2023-09-21 19:40:00,63,0.0,0.0
2023-09-21 19:40:00,64,414.156311,334.884888
2023-09-21 19:40:00,65,404.29361,359.089996
2023-09-21 19:40:00,66,0.0,0.0
2023-09-21 19:40:00,67,403.673737,371.041779
2023-09-21 19:40:00,68,393.928741,322.069122
2023-09-21 19:40:00,69,855.098022,670.0
2023-09-21 19:40:00,70,853.352966,670.621338
2023-09-21 19:40:00,71,44.0,25.002136
2023-09-21 19:40:00,72,44.0,25.002136
2023-09-21 19:40:00,73,0.0,0.0
2023-09-21 19:40:00,74,0.0,0.0
2023-09-21 19:40:00,75,0.0,0.0
2023-09-21 19:40:00,76,0.0,0.0
2023-09-21 19:40:00,77,0.0,0.0
2023-09-21 19:40:00,78,0.0,0.0
2023-09-21 19:40:00,79,0.0,0.0
2023-09-21 19:40:00,80,0.0,0.0
2023-09-21 19:40:00,83,420.542694,363.7117
2023-09-21 19:40:00,84,449.621918,392.087311
2023-09-21 19:40:00,85,449.869965,392.919952
2023-09-21 19:40:00,86,0.0,0.0
2023-09-21 19:40:00,87,0.0,0.0
2023-09-21 19:40:00,88,380.0,329.757294
2023-09-21 19:40:00,89,455.993927,368.766418
2023-09-21 19:40:00,90,457.0,358.331451
2023-09-21 19:40:00,91,0.0,0.0
2023-09-21 19:40:00,92,710.942871,710.942871
2023-09-21 19:40:00,95,0.0,0.0
2023-09-21 19:40:00,96,83.5,60.0
2023-09-21 19:40:00,97,0.0,0.0
2023-09-21 19:40:00,98,135.384613,112.0
2023-09-21 19:40:00,99,0.0,0.0
2023-09-21 19:40:00,100,0.0,0.0
2023-09-21 19:40:00,101,0.0,0.0
2023-09-21 19:40:00,102,0.0,0.0
2023-09-21 19:40:00,103,0.0,0.0
2023-09-21 19:40:00,104,0.0,0.0
2023-09-21 19:40:00,105,0.0,0.0
2023-09-21 19:40:00,106,0.0,0.0
2023-09-21 19:40:00,107,0.0,0.0
2023-09-21 19:40:00,108,0.0,0.0
2023-09-21 19:40:00,112,0.0,0.0
2023-09-21 19:40:00,113,0.0,0.0
2023-09-21 19:40:00,114,0.0,0.0
2023-09-21 19:40:00,115,921.0,761.079224
2023-09-21 19:40:00,116,917.99292,759.419617
2023-09-21 19:40:00,117,100.0,60.000153
2023-09-21 19:40:00,118,100.0,60.000153
2023-09-21 19:40:00,119,100.0,60.000153
2023-09-21 19:40:00,120,0.0,0.0
2023-09-21 19:40:00,126,11.0,8.0
2023-09-21 19:40:00,127,11.0,8.0
2023-09-21 19:40:00,128,994.0,750.0
2023-09-21 19:40:00,129,992.0,750.0
2023-09-21 19:40:00,130,0.0,0.0
2023-09-21 19:40:00,131,983.0,718.0
2023-09-21 19:40:00,132,934.0,758.0
2023-09-21 19:40:00,133,0.0,0.0
2023-09-21 19:40:00,134,274.876831,264.876831
2023-09-21 19:40:00,135,291.0,210.0
2023-09-21 19:40:00,136,0.0,0.0
2023-09-21 19:40:00,137,0.0,0.0
2023-09-21 19:40:00,138,0.0,0.0
2023-09-21 19:40:00,139,293.0,203.0
2023-09-21 19:40:00,140,293.0,203.0
2023-09-21 19:40:00,141,272.0,190.0
2023-09-21 19:40:00,142,172.0,88.0
2023-09-21 19:40:00,143,172.0,89.143059
2023-09-21 19:40:00,144,172.0,104.0
2023-09-21 19:40:00,145,169.5,88.436272
2023-09-21 19:40:00,146,169.5,88.436272
2023-09-21 19:40:00,147,168.0,104.0
2023-09-21 19:40:00,150,0.0,0.0
2023-09-21 19:40:00,151,0.0,0.0
2023-09-21 19:40:00,152,0.0,0.0
2023-09-21 19:40:00,153,0.0,0.0
2023-09-21 19:40:00,154,238.0,134.0
2023-09-21 19:40:00,155,123.0,67.0
2023-09-21 19:40:00,156,0.0,0.0
2023-09-21 19:40:00,158,0.0,0.0
2023-09-21 19:40:00,159,998.0,795.0
2023-09-21 19:40:00,160,1000.0,795.0
2023-09-21 19:40:00,161,0.0,0.0
2023-09-21 19:40:00,162,299.998077,220.003342
2023-09-21 19:40:00,166,0.0,0.0
2023-09-21 19:40:00,167,0.0,0.0
2023-09-21 19:40:00,168,0.0,0.0
2023-09-21 19:40:00,169,0.0,0.0
2023-09-21 19:40:00,170,0.0,0.0
2023-09-21 19:40:00,171,0.0,0.0
2023-09-21 19:40:00,172,145.0,104.99588
2023-09-21 19:40:00,173,0.0,0.0
2023-09-21 19:40:00,174,52.49794,52.49794
2023-09-21 19:40:00,175,0.0,0.0
2023-09-21 19:40:00,176,286.446686,153.996368
2023-09-21 19:40:00,177,157.0,106.0
2023-09-21 19:40:00,178,0.0,0.0
2023-09-21 19:40:00,179,0.0,0.0
2023-09-21 19:40:00,180,0.0,0.0
2023-09-21 19:40:00,181,156.5,115.997803
2023-09-21 19:40:00,182,156.5,115.997803
2023-09-21 19:40:00,183,180.0,120.0
2023-09-21 19:40:00,184,154.0,115.997803
2023-09-21 19:40:00,185,154.0,115.997803
2023-09-21 19:40:00,186,182.0,122.0
2023-09-21 19:40:00,187,158.0,115.997803
2023-09-21 19:40:00,188,158.0,115.997803
2023-09-21 19:40:00,189,183.0,120.0
2023-09-21 19:40:00,190,996.0,795.0
2023-09-21 19:40:00,191,994.0,795.0
2023-09-21 19:40:00,193,0.0,0.0
2023-09-21 19:40:00,194,0.0,0.0
2023-09-21 19:40:00,195,0.0,0.0
2023-09-21 19:40:00,196,35.910225,35.0
2023-09-21 19:40:00,197,0.0,0.0
2023-09-21 19:40:00,198,200.0,121.025864
2023-09-21 19:40:00,200,0.0,0.0
2023-09-21 19:40:00,207,75.0,60.0
2023-09-21 19:40:00,208,0.0,0.0
2023-09-21 19:40:00,209,75.0,60.0
2023-09-21 19:40:00,210,0.0,0.0
2023-09-21 19:40:00,211,75.0,60.0
2023-09-21 19:40:00,212,89.794922,89.794922
2023-09-21 19:40:00,213,0.0,0.0
2023-09-21 19:40:00,214,0.0,0.0
2023-09-21 19:40:00,215,0.0,0.0
2023-09-21 19:40:00,216,0.0,0.0
2023-09-21 19:40:00,217,22.75,20.99826
2023-09-21 19:40:00,218,22.75,20.99826
2023-09-21 19:40:00,219,22.75,20.99826
2023-09-21 19:40:00,220,22.75,20.99826
2023-09-21 19:40:00,231,288.607849,270.0
2023-09-21 19:40:00,232,0.0,0.0
2023-09-21 19:40:00,233,0.0,0.0
2023-09-21 19:40:00,234,0.0,0.0
2023-09-21 19:40:00,237,0.0,0.0
2023-09-21 19:40:00,238,0.0,0.0
2023-09-21 19:40:00,240,286.0,200.0
2023-09-21 19:40:00,241,143.0,100.0
2023-09-21 19:40:00,242,0.0,0.0
2023-09-21 19:40:00,243,0.0,0.0
2023-09-21 19:40:00,244,0.0,0.0
2023-09-21 19:40:00,247,0.0,0.0
2023-09-21 19:40:00,248,0.0,0.0
2023-09-21 19:40:00,249,161.666672,99.498901
2023-09-21 19:40:00,250,161.666672,99.279175
2023-09-21 19:40:00,251,161.666672,99.46228
2023-09-21 19:40:00,252,254.0,195.0
2023-09-21 19:40:00,253,107.0,65.0
2023-09-21 19:40:00,254,39.0,32.49855
2023-09-21 19:40:00,255,251.0,167.0
2023-09-21 19:40:00,256,251.0,167.0
2023-09-21 19:40:00,257,266.0,216.0
2023-09-21 19:40:00,258,255.0,162.007477
2023-09-21 19:40:00,259,255.0,162.007477
2023-09-21 19:40:00,260,248.0,208.0
2023-09-21 19:40:00,264,10.000229,5.000229
2023-09-21 19:40:00,265,10.000229,5.000229
2023-09-21 19:40:00,266,0.0,0.0
2023-09-21 19:40:00,267,299.988098,230.0
2023-09-21 19:40:00,268,0.0,0.0
2023-09-21 19:40:00,269,0.0,0.0
2023-09-21 19:40:00,270,0.0,0.0
2023-09-21 19:40:00,271,0.0,0.0
2023-09-21 19:40:00,272,0.0,0.0
2023-09-21 19:40:00,273,0.0,0.0
2023-09-21 19:40:00,274,0.0,0.0
2023-09-21 19:40:00,275,0.0,0.0
2023-09-21 19:40:00,276,0.0,0.0
2023-09-21 19:40:00,277,0.0,0.0
2023-09-21 19:40:00,278,0.0,0.0
2023-09-21 19:40:00,279,164.0,100.0
2023-09-21 19:40:00,280,77.0,50.0
2023-09-21 19:40:00,281,0.0,0.0
2023-09-21 19:40:00,282,0.0,0.0
2023-09-21 19:40:00,283,0.0,0.0
2023-09-21 19:40:00,284,0.0,0.0
2023-09-21 19:40:00,285,0.0,0.0
2023-09-21 19:40:00,286,0.0,0.0
2023-09-21 19:40:00,287,163.0,100.0
2023-09-21 19:40:00,288,77.0,50.0
2023-09-21 19:40:00,289,0.0,0.0
2023-09-21 19:40:00,290,0.0,0.0
2023-09-21 19:40:00,291,0.0,0.0
2023-09-21 19:40:00,292,0.0,0.0
2023-09-21 19:40:00,293,0.0,0.0
2023-09-21 19:40:00,294,0.0,0.0
2023-09-21 19:40:00,299,181.5,123.99823
2023-09-21 19:40:00,300,181.5,123.99823
2023-09-21 19:40:00,301,180.5,123.99823
2023-09-21 19:40:00,302,180.5,123.99823
2023-09-21 19:40:00,303,219.0,132.0
2023-09-21 19:40:00,304,219.0,132.0
2023-09-21 19:40:00,305,377.0,248.308807
2023-09-21 19:40:00,306,0.0,0.0
2023-09-21 19:40:00,307,372.0,245.379059
2023-09-21 19:40:00,308,150.5,125.000763
2023-09-21 19:40:00,309,0.0,0.0
2023-09-21 19:40:00,310,84.0,62.500381
2023-09-21 19:40:00,311,157.0,125.000763
2023-09-21 19:40:00,312,0.0,0.0
2023-09-21 19:40:00,313,86.0,62.500381
2023-09-21 19:40:00,314,0.0,0.0
2023-09-21 19:40:00,315,0.0,0.0
2023-09-21 19:40:00,316,0.0,0.0
2023-09-21 19:40:00,317,0.0,0.0
2023-09-21 19:40:00,318,0.0,0.0
2023-09-21 19:40:00,319,0.0,0.0
2023-09-21 19:40:00,320,0.0,0.0
2023-09-21 19:40:00,321,157.5,122.0
2023-09-21 19:40:00,322,88.0,68.0
2023-09-21 19:40:00,323,161.0,122.0
2023-09-21 19:40:00,324,161.0,122.0
2023-09-21 19:40:00,325,171.0,136.0
2023-09-21 19:40:00,326,0.0,0.0
2023-09-21 19:40:00,327,0.0,0.0
2023-09-21 19:40:00,328,0.0,0.0
2023-09-21 19:40:00,329,0.0,0.0
2023-09-21 19:40:00,330,0.0,0.0
2023-09-21 19:40:00,331,816.0,650.68042
2023-09-21 19:40:00,332,0.0,0.0
2023-09-21 19:40:00,333,0.0,0.0
2023-09-21 19:40:00,334,0.0,0.0
2023-09-21 19:40:00,335,0.0,0.0
2023-09-21 19:40:00,336,0.0,0.0
2023-09-21 19:40:00,337,41.0,41.0
2023-09-21 19:40:00,338,0.0,0.0
2023-09-21 19:40:00,339,16.5,14.0
2023-09-21 19:40:00,340,818.0,673.76416
2023-09-21 19:40:00,341,0.0,0.0
2023-09-21 19:40:00,342,166.0,135.0
2023-09-21 19:40:00,343,167.0,135.0
2023-09-21 19:40:00,344,100.0,59.997864
2023-09-21 19:40:00,345,0.0,0.0
2023-09-21 19:40:00,346,114.0,80.0
2023-09-21 19:40:00,347,188.0,163.0
2023-09-21 19:40:00,348,0.0,0.0
2023-09-21 19:40:00,349,0.0,0.0
2023-09-21 19:40:00,350,0.0,0.0
2023-09-21 19:40:00,351,0.0,0.0
2023-09-21 19:40:00,352,0.0,0.0
2023-09-21 19:40:00,353,0.0,0.0
2023-09-21 19:40:00,354,0.0,0.0
2023-09-21 19:40:00,355,250.0,140.0
2023-09-21 19:40:00,356,0.0,0.0
2023-09-21 19:40:00,357,0.0,0.0
2023-09-21 19:40:00,358,20.0,10.000153
2023-09-21 19:40:00,359,0.0,0.0
2023-09-21 19:40:00,360,0.0,0.0
2023-09-21 19:40:00,361,0.0,0.0
2023-09-21 19:40:00,362,0.0,0.0
2023-09-21 19:40:00,363,0.0,0.0
2023-09-21 19:40:00,366,492.0336,479.897339
2023-09-21 19:40:00,367,492.907562,479.897339
2023-09-21 19:40:00,368,0.0,0.0
2023-09-21 19:40:00,369,0.0,0.0
2023-09-21 19:40:00,370,0.0,0.0
2023-09-21 19:40:00,371,0.0,0.0
2023-09-21 19:40:00,372,0.0,0.0
2023-09-21 19:40:00,373,0.0,0.0
2023-09-21 19:40:00,374,0.0,0.0
2023-09-21 19:40:00,375,0.0,0.0
2023-09-21 19:40:00,376,0.0,0.0
2023-09-21 19:40:00,377,0.0,0.0
2023-09-21 19:40:00,378,0.0,0.0
2023-09-21 19:40:00,379,0.0,0.0
2023-09-21 19:40:00,380,0.0,0.0
2023-09-21 19:40:00,381,0.0,0.0
2023-09-21 19:40:00,382,170.5,131.971558
2023-09-21 19:40:00,383,0.0,0.0
2023-09-21 19:40:00,384,90.5,65.985779
2023-09-21 19:40:00,385,280.0,181.090759
2023-09-21 19:40:00,386,280.0,181.609558
2023-09-21 19:40:00,387,277.0,202.0
2023-09-21 19:40:00,388,279.5,181.350159
2023-09-21 19:40:00,389,279.5,180.907654
2023-09-21 19:40:00,390,277.0,202.0
2023-09-21 19:40:00,419,306.0,190.002136
2023-09-21 19:40:00,420,306.0,190.002136
2023-09-21 19:40:00,421,274.0,190.002136
2023-09-21 19:40:00,422,262.0,180.0
2023-09-21 19:40:00,423,262.0,180.0
2023-09-21 19:40:00,432,294.0,216.0
2023-09-21 19:40:00,433,426.0,254.0
2023-09-21 19:40:00,434,282.0,180.013397
2023-09-21 19:40:00,435,282.0,180.013397
2023-09-21 19:40:00,436,282.5,180.013397
2023-09-21 19:40:00,437,282.5,180.013397
2023-09-21 19:40:00,438,286.0,208.0
2023-09-21 19:40:00,439,286.0,208.0
2023-09-21 19:40:00,440,165.5,120.0
2023-09-21 19:40:00,441,165.5,120.0
2023-09-21 19:40:00,442,175.0,120.0
2023-09-21 19:40:00,443,0.0,0.0
2023-09-21 19:40:00,444,0.0,0.0
2023-09-21 19:40:00,450,235.0,231.0
2023-09-21 19:40:00,451,114.0,114.0
2023-09-21 19:40:00,452,0.0,0.0
2023-09-21 19:40:00,453,0.0,0.0
2023-09-21 19:40:00,459,441.0,264.399994
2023-09-21 19:40:00,467,12.0,5.000153
2023-09-21 19:40:00,468,12.0,4.000366
2023-09-21 19:40:00,469,5.0,1.600391
2023-09-21 19:40:00,471,0.0,0.0
2023-09-21 19:40:00,472,209.99176,180.0
2023-09-21 19:40:00,473,105.0,90.0
2023-09-21 19:40:00,474,210.0,180.0
2023-09-21 19:40:00,475,105.0,90.0
2023-09-21 19:40:00,477,255.0,164.0
2023-09-21 19:40:00,478,255.0,164.0
2023-09-21 19:40:00,479,253.0,163.986282
2023-09-21 19:40:00,480,253.0,164.0
2023-09-21 19:40:00,481,0.0,0.0
2023-09-21 19:40:00,482,126.5,81.993141
2023-09-21 19:40:00,485,0.0,0.0
2023-09-21 19:40:00,486,0.0,0.0
2023-09-21 19:40:00,487,20.5,14.00032
2023-09-21 19:40:00,488,20.5,13.000565
2023-09-21 19:40:00,489,990.0,795.0
2023-09-21 19:40:00,490,0.0,0.0
2023-09-21 19:40:00,491,939.0,791.0
2023-09-21 19:40:00,492,964.0,786.0
2023-09-21 19:40:00,493,986.0,795.0
2023-09-21 19:40:00,494,0.0,0.0
2023-09-21 19:40:00,495,0.0,0.0
2023-09-21 19:40:00,496,299.999908,200.0
2023-09-21 19:40:00,497,0.0,0.0
2023-09-21 19:40:00,498,399.994598,240.0
2023-09-21 19:40:00,499,363.0,265.0
2023-09-21 19:40:00,501,292.5,158.003479
2023-09-21 19:40:00,502,272.87207,272.87207
2023-09-21 19:40:00,503,291.0,200.0
2023-09-21 19:40:00,507,0.0,0.0
2023-09-21 19:40:00,508,0.0,0.0
2023-09-21 19:40:00,511,0.0,0.0
2023-09-21 19:40:00,512,0.0,0.0
2023-09-21 19:40:00,513,338.0,280.0
2023-09-21 19:40:00,514,132.0,130.0
2023-09-21 19:40:00,516,0.0,0.0
2023-09-21 19:40:00,521,939.0,770.601196
2023-09-21 19:40:00,522,909.0,577.0
2023-09-21 19:40:00,523,0.0,0.0
2023-09-21 19:40:00,524,0.0,0.0
2023-09-21 19:40:00,525,0.0,0.0
2023-09-21 19:40:00,526,259.0,131.0
2023-09-21 19:40:00,527,1357.0,1058.099976
2023-09-21 19:40:00,528,259.0,131.0
2023-09-21 19:40:00,529,926.140381,698.726929
2023-09-21 19:40:00,530,926.140381,698.726929
2023-09-21 19:40:00,533,0.0,0.0
2023-09-21 19:40:00,534,0.0,0.0
2023-09-21 19:40:00,535,0.0,0.0
2023-09-21 19:40:00,536,0.0,0.0
2023-09-21 19:40:00,537,0.0,0.0
2023-09-21 19:40:00,538,0.0,0.0
2023-09-21 19:40:00,539,341.0,168.0
2023-09-21 19:40:00,540,160.0,84.0
2023-09-21 19:40:00,541,76.0,50.0
2023-09-21 19:40:00,542,40.0,38.500824
2023-09-21 19:40:00,544,1012.0,795.0
2023-09-21 19:40:00,545,1012.0,795.0
2023-09-21 19:40:00,546,356.5,186.0
2023-09-21 19:40:00,547,356.5,186.0
2023-09-21 19:40:00,548,326.0,254.0
2023-09-21 19:40:00,549,241.0,120.0
2023-09-21 19:40:00,550,117.0,90.0
2023-09-21 19:40:00,554,863.207458,665.0
2023-09-21 19:40:00,555,0.0,0.0
2023-09-21 19:40:00,556,0.0,0.0
2023-09-21 19:40:00,557,0.0,0.0
2023-09-21 19:40:00,558,0.0,0.0
2023-09-21 19:40:00,559,0.0,0.0
2023-09-21 19:40:00,560,0.0,0.0
2023-09-21 19:45:00,1,0.0,0.0
2023-09-21 19:45:00,2,50.0,20.001221
2023-09-21 19:45:00,3,479.996735,395.186829
2023-09-21 19:45:00,4,0.0,0.0
2023-09-21 19:45:00,5,476.425415,376.425415
2023-09-21 19:45:00,6,479.996735,392.45697
2023-09-21 19:45:00,7,479.996735,393.616364
2023-09-21 19:45:00,8,479.996735,384.437164
2023-09-21 19:45:00,9,479.847931,369.678192
2023-09-21 19:45:00,10,477.045929,364.371613
2023-09-21 19:45:00,11,350.0,200.0
2023-09-21 19:45:00,12,0.0,0.0
2023-09-21 19:45:00,15,522.0,480.526306
2023-09-21 19:45:00,16,524.0,478.008606
2023-09-21 19:45:00,17,0.0,0.0
2023-09-21 19:45:00,18,463.22287,423.22287
2023-09-21 19:45:00,27,615.0,615.0
2023-09-21 19:45:00,28,612.0,612.0
2023-09-21 19:45:00,29,612.0,612.0
2023-09-21 19:45:00,33,0.0,0.0
2023-09-21 19:45:00,36,982.0,795.0
2023-09-21 19:45:00,37,976.0,795.0
2023-09-21 19:45:00,43,368.85199,267.0
2023-09-21 19:45:00,46,506.0,445.009064
2023-09-21 19:45:00,47,462.986359,409.996735
2023-09-21 19:45:00,48,462.688873,410.567047
2023-09-21 19:45:00,49,462.787994,410.046295
2023-09-21 19:45:00,50,463.0,405.012726
2023-09-21 19:45:00,51,463.0,405.012726
2023-09-21 19:45:00,52,0.0,0.0
2023-09-21 19:45:00,53,0.0,0.0
2023-09-21 19:45:00,54,0.0,0.0
2023-09-21 19:45:00,55,0.0,0.0
2023-09-21 19:45:00,56,0.0,0.0
2023-09-21 19:45:00,57,0.0,0.0
2023-09-21 19:45:00,58,0.0,0.0
2023-09-21 19:45:00,59,0.0,0.0
2023-09-21 19:45:00,60,0.0,0.0
2023-09-21 19:45:00,61,0.0,0.0
2023-09-21 19:45:00,62,461.002716,390.002777
2023-09-21 19:45:00,63,0.0,0.0
2023-09-21 19:45:00,64,414.156311,333.629517
2023-09-21 19:45:00,65,404.29361,359.089996
2023-09-21 19:45:00,66,0.0,0.0
2023-09-21 19:45:00,67,403.673737,371.041779
2023-09-21 19:45:00,68,393.928741,322.069122
2023-09-21 19:45:00,69,855.098022,670.0
2023-09-21 19:45:00,70,853.352966,670.621338
2023-09-21 19:45:00,71,44.0,25.002136
2023-09-21 19:45:00,72,44.0,25.002136
2023-09-21 19:45:00,73,0.0,0.0
2023-09-21 19:45:00,74,0.0,0.0
2023-09-21 19:45:00,75,0.0,0.0
2023-09-21 19:45:00,76,0.0,0.0
2023-09-21 19:45:00,77,0.0,0.0
2023-09-21 19:45:00,78,0.0,0.0
2023-09-21 19:45:00,79,0.0,0.0
2023-09-21 19:45:00,80,0.0,0.0
2023-09-21 19:45:00,83,420.542694,364.641418
2023-09-21 19:45:00,84,449.621918,392.618958
2023-09-21 19:45:00,85,449.869965,394.543091
2023-09-21 19:45:00,86,0.0,0.0
2023-09-21 19:45:00,87,0.0,0.0
2023-09-21 19:45:00,88,379.752655,329.757294
2023-09-21 19:45:00,89,455.993927,367.251923
2023-09-21 19:45:00,90,457.0,359.379089
2023-09-21 19:45:00,91,0.0,0.0
2023-09-21 19:45:00,92,710.942871,710.942871
2023-09-21 19:45:00,95,0.0,0.0
2023-09-21 19:45:00,96,83.5,60.0
2023-09-21 19:45:00,97,0.0,0.0
2023-09-21 19:45:00,98,135.384613,112.0
2023-09-21 19:45:00,99,0.0,0.0
2023-09-21 19:45:00,100,0.0,0.0
2023-09-21 19:45:00,101,0.0,0.0
2023-09-21 19:45:00,102,0.0,0.0
2023-09-21 19:45:00,103,0.0,0.0
2023-09-21 19:45:00,104,0.0,0.0
2023-09-21 19:45:00,105,0.0,0.0
2023-09-21 19:45:00,106,0.0,0.0
2023-09-21 19:45:00,107,0.0,0.0
2023-09-21 19:45:00,108,0.0,0.0
2023-09-21 19:45:00,112,0.0,0.0
2023-09-21 19:45:00,113,0.0,0.0
2023-09-21 19:45:00,114,0.0,0.0
2023-09-21 19:45:00,115,921.0,759.491821
2023-09-21 19:45:00,116,917.99292,760.464294
2023-09-21 19:45:00,117,100.0,60.000153
2023-09-21 19:45:00,118,100.0,60.000153
2023-09-21 19:45:00,119,100.0,60.000153
2023-09-21 19:45:00,120,0.0,0.0
2023-09-21 19:45:00,126,11.0,8.0
2023-09-21 19:45:00,127,11.0,8.0
2023-09-21 19:45:00,128,994.0,750.0
2023-09-21 19:45:00,129,992.0,750.0
2023-09-21 19:45:00,130,0.0,0.0
2023-09-21 19:45:00,131,983.0,718.0
2023-09-21 19:45:00,132,934.0,758.0
2023-09-21 19:45:00,133,0.0,0.0
2023-09-21 19:45:00,134,273.565979,263.565979
2023-09-21 19:45:00,135,291.0,210.0
2023-09-21 19:45:00,136,0.0,0.0
2023-09-21 19:45:00,137,0.0,0.0
2023-09-21 19:45:00,138,0.0,0.0
2023-09-21 19:45:00,139,293.0,203.0
2023-09-21 19:45:00,140,293.0,203.0
2023-09-21 19:45:00,141,272.0,190.0
2023-09-21 19:45:00,142,172.0,88.0
2023-09-21 19:45:00,143,172.0,89.143059
2023-09-21 19:45:00,144,172.0,104.0
2023-09-21 19:45:00,145,169.5,88.436272
2023-09-21 19:45:00,146,169.5,88.200645
2023-09-21 19:45:00,147,168.0,104.0
2023-09-21 19:45:00,150,0.0,0.0
2023-09-21 19:45:00,151,0.0,0.0
2023-09-21 19:45:00,152,0.0,0.0
2023-09-21 19:45:00,153,0.0,0.0
2023-09-21 19:45:00,154,238.0,134.0
2023-09-21 19:45:00,155,123.0,67.0
2023-09-21 19:45:00,156,0.0,0.0
2023-09-21 19:45:00,158,0.0,0.0
2023-09-21 19:45:00,159,998.0,795.0
2023-09-21 19:45:00,160,1000.0,795.0
2023-09-21 19:45:00,161,0.0,0.0
2023-09-21 19:45:00,162,299.998077,220.003342
2023-09-21 19:45:00,166,0.0,0.0
2023-09-21 19:45:00,167,0.0,0.0
2023-09-21 19:45:00,168,0.0,0.0
2023-09-21 19:45:00,169,0.0,0.0
2023-09-21 19:45:00,170,0.0,0.0
2023-09-21 19:45:00,171,0.0,0.0
2023-09-21 19:45:00,172,145.0,104.99588
2023-09-21 19:45:00,173,0.0,0.0
2023-09-21 19:45:00,174,52.49794,52.49794
2023-09-21 19:45:00,175,0.0,0.0
2023-09-21 19:45:00,176,286.446686,153.920074
2023-09-21 19:45:00,177,157.0,106.0
2023-09-21 19:45:00,178,0.0,0.0
2023-09-21 19:45:00,179,0.0,0.0
2023-09-21 19:45:00,180,0.0,0.0
2023-09-21 19:45:00,181,156.5,115.997803
2023-09-21 19:45:00,182,156.5,115.997803
2023-09-21 19:45:00,183,180.0,120.0
2023-09-21 19:45:00,184,154.0,115.997803
2023-09-21 19:45:00,185,154.0,115.997803
2023-09-21 19:45:00,186,182.0,122.0
2023-09-21 19:45:00,187,158.0,115.997803
2023-09-21 19:45:00,188,158.0,115.997803
2023-09-21 19:45:00,189,183.0,120.0
2023-09-21 19:45:00,190,996.0,795.0
2023-09-21 19:45:00,191,994.0,795.0
2023-09-21 19:45:00,193,0.0,0.0
2023-09-21 19:45:00,194,0.0,0.0
2023-09-21 19:45:00,195,0.0,0.0
2023-09-21 19:45:00,196,35.910225,35.0
2023-09-21 19:45:00,197,0.0,0.0
2023-09-21 19:45:00,198,200.0,121.010147
2023-09-21 19:45:00,200,0.0,0.0
2023-09-21 19:45:00,207,75.0,60.0
2023-09-21 19:45:00,208,0.0,0.0
2023-09-21 19:45:00,209,75.0,60.0
2023-09-21 19:45:00,210,0.0,0.0
2023-09-21 19:45:00,211,75.0,60.0
2023-09-21 19:45:00,212,89.797211,89.797211
2023-09-21 19:45:00,213,0.0,0.0
2023-09-21 19:45:00,214,0.0,0.0
2023-09-21 19:45:00,215,0.0,0.0
2023-09-21 19:45:00,216,0.0,0.0
2023-09-21 19:45:00,217,22.75,20.99826
2023-09-21 19:45:00,218,22.75,20.99826
2023-09-21 19:45:00,219,22.75,20.99826
2023-09-21 19:45:00,220,22.75,20.99826
2023-09-21 19:45:00,231,292.95752,270.0
2023-09-21 19:45:00,232,0.0,0.0
2023-09-21 19:45:00,233,0.0,0.0
2023-09-21 19:45:00,234,0.0,0.0
2023-09-21 19:45:00,237,0.0,0.0
2023-09-21 19:45:00,238,0.0,0.0
2023-09-21 19:45:00,240,286.0,200.0
2023-09-21 19:45:00,241,143.0,100.0
2023-09-21 19:45:00,242,0.0,0.0
2023-09-21 19:45:00,243,0.0,0.0
2023-09-21 19:45:00,244,0.0,0.0
2023-09-21 19:45:00,247,0.0,0.0
2023-09-21 19:45:00,248,0.0,0.0
2023-09-21 19:45:00,249,161.666672,99.370728
2023-09-21 19:45:00,250,161.666672,99.242554
2023-09-21 19:45:00,251,161.666672,99.46228
2023-09-21 19:45:00,252,254.0,195.0
2023-09-21 19:45:00,253,107.0,65.0
2023-09-21 19:45:00,254,39.0,32.49855
2023-09-21 19:45:00,255,251.0,167.0
2023-09-21 19:45:00,256,251.0,167.0
2023-09-21 19:45:00,257,266.0,216.0
2023-09-21 19:45:00,258,255.0,162.007477
2023-09-21 19:45:00,259,255.0,162.007477
2023-09-21 19:45:00,260,248.0,208.0
2023-09-21 19:45:00,264,10.000229,5.000229
2023-09-21 19:45:00,265,10.000229,5.000229
2023-09-21 19:45:00,266,0.0,0.0
2023-09-21 19:45:00,267,299.988098,230.0
2023-09-21 19:45:00,268,0.0,0.0
2023-09-21 19:45:00,269,0.0,0.0
2023-09-21 19:45:00,270,0.0,0.0
2023-09-21 19:45:00,271,0.0,0.0
2023-09-21 19:45:00,272,0.0,0.0
2023-09-21 19:45:00,273,0.0,0.0
2023-09-21 19:45:00,274,0.0,0.0
2023-09-21 19:45:00,275,0.0,0.0
2023-09-21 19:45:00,276,0.0,0.0
2023-09-21 19:45:00,277,0.0,0.0
2023-09-21 19:45:00,278,0.0,0.0
2023-09-21 19:45:00,279,164.0,100.0
2023-09-21 19:45:00,280,77.0,50.0
2023-09-21 19:45:00,281,0.0,0.0
2023-09-21 19:45:00,282,0.0,0.0
2023-09-21 19:45:00,283,0.0,0.0
2023-09-21 19:45:00,284,0.0,0.0
2023-09-21 19:45:00,285,0.0,0.0
2023-09-21 19:45:00,286,0.0,0.0
2023-09-21 19:45:00,287,163.0,100.0
2023-09-21 19:45:00,288,77.0,50.0
2023-09-21 19:45:00,289,0.0,0.0
2023-09-21 19:45:00,290,0.0,0.0
2023-09-21 19:45:00,291,0.0,0.0
2023-09-21 19:45:00,292,0.0,0.0
2023-09-21 19:45:00,293,0.0,0.0
2023-09-21 19:45:00,294,0.0,0.0
2023-09-21 19:45:00,299,181.5,123.99823
2023-09-21 19:45:00,300,181.5,123.99823
2023-09-21 19:45:00,301,180.5,123.99823
2023-09-21 19:45:00,302,180.5,123.99823
2023-09-21 19:45:00,303,219.0,132.0
2023-09-21 19:45:00,304,219.0,132.0
2023-09-21 19:45:00,305,377.0,242.318298
2023-09-21 19:45:00,306,0.0,0.0
2023-09-21 19:45:00,307,372.0,240.078278
2023-09-21 19:45:00,308,150.5,125.000763
2023-09-21 19:45:00,309,0.0,0.0
2023-09-21 19:45:00,310,84.0,62.500381
2023-09-21 19:45:00,311,157.0,125.000763
2023-09-21 19:45:00,312,0.0,0.0
2023-09-21 19:45:00,313,86.0,62.500381
2023-09-21 19:45:00,314,0.0,0.0
2023-09-21 19:45:00,315,0.0,0.0
2023-09-21 19:45:00,316,0.0,0.0
2023-09-21 19:45:00,317,0.0,0.0
2023-09-21 19:45:00,318,0.0,0.0
2023-09-21 19:45:00,319,0.0,0.0
2023-09-21 19:45:00,320,0.0,0.0
2023-09-21 19:45:00,321,157.5,122.0
2023-09-21 19:45:00,322,88.0,68.0
2023-09-21 19:45:00,323,161.0,122.0
2023-09-21 19:45:00,324,161.0,122.0
2023-09-21 19:45:00,325,171.0,136.0
2023-09-21 19:45:00,326,0.0,0.0
2023-09-21 19:45:00,327,0.0,0.0
2023-09-21 19:45:00,328,0.0,0.0
2023-09-21 19:45:00,329,0.0,0.0
2023-09-21 19:45:00,330,0.0,0.0
2023-09-21 19:45:00,331,816.0,648.38385
2023-09-21 19:45:00,332,0.0,0.0
2023-09-21 19:45:00,333,0.0,0.0
2023-09-21 19:45:00,334,0.0,0.0
2023-09-21 19:45:00,335,0.0,0.0
2023-09-21 19:45:00,336,0.0,0.0
2023-09-21 19:45:00,337,41.0,41.0
2023-09-21 19:45:00,338,0.0,0.0
2023-09-21 19:45:00,339,16.5,14.0
2023-09-21 19:45:00,340,818.0,673.971558
2023-09-21 19:45:00,341,0.0,0.0
2023-09-21 19:45:00,342,166.0,135.0
2023-09-21 19:45:00,343,167.0,135.0
2023-09-21 19:45:00,344,100.0,59.997864
2023-09-21 19:45:00,345,0.0,0.0
2023-09-21 19:45:00,346,114.0,80.0
2023-09-21 19:45:00,347,188.0,163.0
2023-09-21 19:45:00,348,0.0,0.0
2023-09-21 19:45:00,349,0.0,0.0
2023-09-21 19:45:00,350,0.0,0.0
2023-09-21 19:45:00,351,0.0,0.0
2023-09-21 19:45:00,352,0.0,0.0
2023-09-21 19:45:00,353,0.0,0.0
2023-09-21 19:45:00,354,0.0,0.0
2023-09-21 19:45:00,355,250.0,140.0
2023-09-21 19:45:00,356,0.0,0.0
2023-09-21 19:45:00,357,0.0,0.0
2023-09-21 19:45:00,358,20.0,10.000153
2023-09-21 19:45:00,359,0.0,0.0
2023-09-21 19:45:00,360,0.0,0.0
2023-09-21 19:45:00,361,0.0,0.0
2023-09-21 19:45:00,362,0.0,0.0
2023-09-21 19:45:00,363,0.0,0.0
2023-09-21 19:45:00,366,492.0336,479.897339
2023-09-21 19:45:00,367,492.907562,479.897339
2023-09-21 19:45:00,368,0.0,0.0
2023-09-21 19:45:00,369,0.0,0.0
2023-09-21 19:45:00,370,0.0,0.0
2023-09-21 19:45:00,371,0.0,0.0
2023-09-21 19:45:00,372,0.0,0.0
2023-09-21 19:45:00,373,0.0,0.0
2023-09-21 19:45:00,374,0.0,0.0
2023-09-21 19:45:00,375,0.0,0.0
2023-09-21 19:45:00,376,0.0,0.0
2023-09-21 19:45:00,377,0.0,0.0
2023-09-21 19:45:00,378,0.0,0.0
2023-09-21 19:45:00,379,0.0,0.0
2023-09-21 19:45:00,380,0.0,0.0
2023-09-21 19:45:00,381,0.0,0.0
2023-09-21 19:45:00,382,170.5,131.971558
2023-09-21 19:45:00,383,0.0,0.0
2023-09-21 19:45:00,384,90.5,65.985779
2023-09-21 19:45:00,385,280.0,181.167053
2023-09-21 19:45:00,386,280.0,181.914734
2023-09-21 19:45:00,387,277.0,202.0
2023-09-21 19:45:00,388,279.5,181.395935
2023-09-21 19:45:00,389,279.5,180.861877
2023-09-21 19:45:00,390,277.0,202.0
2023-09-21 19:45:00,419,306.0,190.002136
2023-09-21 19:45:00,420,306.0,190.002136
2023-09-21 19:45:00,421,274.0,190.002136
2023-09-21 19:45:00,422,262.0,180.0
2023-09-21 19:45:00,423,262.0,180.0
2023-09-21 19:45:00,432,294.0,216.0
2023-09-21 19:45:00,433,426.0,254.0
2023-09-21 19:45:00,434,282.0,180.013397
2023-09-21 19:45:00,435,282.0,180.013397
2023-09-21 19:45:00,436,282.5,180.013397
2023-09-21 19:45:00,437,282.5,180.013397
2023-09-21 19:45:00,438,286.0,208.0
2023-09-21 19:45:00,439,286.0,208.0
2023-09-21 19:45:00,440,165.5,120.0
2023-09-21 19:45:00,441,165.5,120.0
2023-09-21 19:45:00,442,175.0,120.0
2023-09-21 19:45:00,443,0.0,0.0
2023-09-21 19:45:00,444,0.0,0.0
2023-09-21 19:45:00,450,235.0,231.0
2023-09-21 19:45:00,451,114.0,114.0
2023-09-21 19:45:00,452,0.0,0.0
2023-09-21 19:45:00,453,0.0,0.0
2023-09-21 19:45:00,459,432.479675,264.399994
2023-09-21 19:45:00,467,12.0,5.000153
2023-09-21 19:45:00,468,12.0,4.000366
2023-09-21 19:45:00,469,5.0,1.600391
2023-09-21 19:45:00,471,0.0,0.0
2023-09-21 19:45:00,472,209.99176,180.0
2023-09-21 19:45:00,473,105.0,90.0
2023-09-21 19:45:00,474,210.0,180.0
2023-09-21 19:45:00,475,105.0,90.0
2023-09-21 19:45:00,477,255.0,164.0
2023-09-21 19:45:00,478,255.0,164.0
2023-09-21 19:45:00,479,253.0,163.986282
2023-09-21 19:45:00,480,253.0,164.0
2023-09-21 19:45:00,481,0.0,0.0
2023-09-21 19:45:00,482,126.5,81.993141
2023-09-21 19:45:00,485,0.0,0.0
2023-09-21 19:45:00,486,0.0,0.0
2023-09-21 19:45:00,487,20.5,14.00032
2023-09-21 19:45:00,488,20.5,13.000565
2023-09-21 19:45:00,489,990.0,795.0
2023-09-21 19:45:00,490,0.0,0.0
2023-09-21 19:45:00,491,939.0,791.0
2023-09-21 19:45:00,492,964.0,786.0
2023-09-21 19:45:00,493,986.0,795.0
2023-09-21 19:45:00,494,0.0,0.0
2023-09-21 19:45:00,495,0.0,0.0
2023-09-21 19:45:00,496,299.999908,200.0
2023-09-21 19:45:00,497,0.0,0.0
2023-09-21 19:45:00,498,399.994598,240.0
2023-09-21 19:45:00,499,363.0,265.0
2023-09-21 19:45:00,501,292.5,158.003479
2023-09-21 19:45:00,502,270.171143,270.171143
2023-09-21 19:45:00,503,291.0,200.0
2023-09-21 19:45:00,507,0.0,0.0
2023-09-21 19:45:00,508,0.0,0.0
2023-09-21 19:45:00,511,0.0,0.0
2023-09-21 19:45:00,512,0.0,0.0
2023-09-21 19:45:00,513,338.0,280.0
2023-09-21 19:45:00,514,132.0,130.0
2023-09-21 19:45:00,516,0.0,0.0
2023-09-21 19:45:00,521,939.0,765.909973
2023-09-21 19:45:00,522,909.0,577.0
2023-09-21 19:45:00,523,0.0,0.0
2023-09-21 19:45:00,524,0.0,0.0
2023-09-21 19:45:00,525,0.0,0.0
2023-09-21 19:45:00,526,259.0,131.0
2023-09-21 19:45:00,527,1357.0,1058.099976
2023-09-21 19:45:00,528,259.0,131.0
2023-09-21 19:45:00,529,926.140381,694.921326
2023-09-21 19:45:00,530,926.140381,698.366882
2023-09-21 19:45:00,533,0.0,0.0
2023-09-21 19:45:00,534,0.0,0.0
2023-09-21 19:45:00,535,0.0,0.0
2023-09-21 19:45:00,536,0.0,0.0
2023-09-21 19:45:00,537,0.0,0.0
2023-09-21 19:45:00,538,0.0,0.0
2023-09-21 19:45:00,539,341.0,168.0
2023-09-21 19:45:00,540,160.0,84.0
2023-09-21 19:45:00,541,76.0,50.0
2023-09-21 19:45:00,542,40.0,38.500824
2023-09-21 19:45:00,544,1012.0,795.0
2023-09-21 19:45:00,545,1012.0,795.0
2023-09-21 19:45:00,546,356.5,186.0
2023-09-21 19:45:00,547,356.5,186.0
2023-09-21 19:45:00,548,326.0,254.0
2023-09-21 19:45:00,549,241.0,120.0
2023-09-21 19:45:00,550,117.0,90.0
2023-09-21 19:45:00,554,863.207458,665.0
2023-09-21 19:45:00,555,0.0,0.0
2023-09-21 19:45:00,556,0.0,0.0
2023-09-21 19:45:00,557,0.0,0.0
2023-09-21 19:45:00,558,0.0,0.0
2023-09-21 19:45:00,559,0.0,0.0
2023-09-21 19:45:00,560,0.0,0.0
2023-09-21 19:50:00,1,0.0,0.0
2023-09-21 19:50:00,2,50.0,20.001221
2023-09-21 19:50:00,3,479.996735,380.920044
2023-09-21 19:50:00,4,0.0,0.0
2023-09-21 19:50:00,5,461.986176,364.991486
2023-09-21 19:50:00,6,478.964478,378.964478
2023-09-21 19:50:00,7,479.996735,385.453613
2023-09-21 19:50:00,8,466.40686,366.40686
2023-09-21 19:50:00,9,479.847931,365.696381
2023-09-21 19:50:00,10,477.045929,364.371613
2023-09-21 19:50:00,11,350.0,200.0
2023-09-21 19:50:00,12,0.0,0.0
2023-09-21 19:50:00,15,522.0,475.468231
2023-09-21 19:50:00,16,524.0,476.429596
2023-09-21 19:50:00,17,0.0,0.0
2023-09-21 19:50:00,18,456.269836,416.269836
2023-09-21 19:50:00,27,615.0,615.0
2023-09-21 19:50:00,28,612.0,612.0
2023-09-21 19:50:00,29,612.0,612.0
2023-09-21 19:50:00,33,0.0,0.0
2023-09-21 19:50:00,36,982.0,795.0
2023-09-21 19:50:00,37,974.0,795.0
2023-09-21 19:50:00,43,367.242676,267.0
2023-09-21 19:50:00,46,503.476593,445.009064
2023-09-21 19:50:00,47,462.986359,409.996735
2023-09-21 19:50:00,48,462.688873,409.872833
2023-09-21 19:50:00,49,462.787994,410.046295
2023-09-21 19:50:00,50,463.0,405.012726
2023-09-21 19:50:00,51,463.0,405.012726
2023-09-21 19:50:00,52,0.0,0.0
2023-09-21 19:50:00,53,0.0,0.0
2023-09-21 19:50:00,54,0.0,0.0
2023-09-21 19:50:00,55,0.0,0.0
2023-09-21 19:50:00,56,0.0,0.0
2023-09-21 19:50:00,57,0.0,0.0
2023-09-21 19:50:00,58,0.0,0.0
2023-09-21 19:50:00,59,0.0,0.0
2023-09-21 19:50:00,60,0.0,0.0
2023-09-21 19:50:00,61,0.0,0.0
2023-09-21 19:50:00,62,461.002716,387.314087
2023-09-21 19:50:00,63,0.0,0.0
2023-09-21 19:50:00,64,414.156311,332.107025
2023-09-21 19:50:00,65,404.29361,359.089996
2023-09-21 19:50:00,66,0.0,0.0
2023-09-21 19:50:00,67,403.673737,371.041779
2023-09-21 19:50:00,68,393.928741,322.069122
2023-09-21 19:50:00,69,855.098022,670.0
2023-09-21 19:50:00,70,853.352966,670.621338
2023-09-21 19:50:00,71,44.0,25.002136
2023-09-21 19:50:00,72,44.0,25.002136
2023-09-21 19:50:00,73,0.0,0.0
2023-09-21 19:50:00,74,0.0,0.0
2023-09-21 19:50:00,75,0.0,0.0
2023-09-21 19:50:00,76,0.0,0.0
2023-09-21 19:50:00,77,0.0,0.0
2023-09-21 19:50:00,78,0.0,0.0
2023-09-21 19:50:00,79,0.0,0.0
2023-09-21 19:50:00,80,0.0,0.0
2023-09-21 19:50:00,83,420.542694,359.054993
2023-09-21 19:50:00,84,449.621918,388.123749
2023-09-21 19:50:00,85,449.869965,388.95639
2023-09-21 19:50:00,86,0.0,0.0
2023-09-21 19:50:00,87,0.0,0.0
2023-09-21 19:50:00,88,380.0,329.757294
2023-09-21 19:50:00,89,455.993927,364.612823
2023-09-21 19:50:00,90,457.0,356.28244
2023-09-21 19:50:00,91,0.0,0.0
2023-09-21 19:50:00,92,710.942871,710.942871
2023-09-21 19:50:00,95,0.0,0.0
2023-09-21 19:50:00,96,83.5,60.0
2023-09-21 19:50:00,97,0.0,0.0
2023-09-21 19:50:00,98,135.384613,112.0
2023-09-21 19:50:00,99,0.0,0.0
2023-09-21 19:50:00,100,0.0,0.0
2023-09-21 19:50:00,101,0.0,0.0
2023-09-21 19:50:00,102,0.0,0.0
2023-09-21 19:50:00,103,0.0,0.0
2023-09-21 19:50:00,104,0.0,0.0
2023-09-21 19:50:00,105,0.0,0.0
2023-09-21 19:50:00,106,0.0,0.0
2023-09-21 19:50:00,107,0.0,0.0
2023-09-21 19:50:00,108,0.0,0.0
2023-09-21 19:50:00,112,0.0,0.0
2023-09-21 19:50:00,113,0.0,0.0
2023-09-21 19:50:00,114,0.0,0.0
2023-09-21 19:50:00,115,921.0,755.310181
2023-09-21 19:50:00,116,917.99292,754.108215
2023-09-21 19:50:00,117,100.0,60.000153
2023-09-21 19:50:00,118,100.0,60.000153
2023-09-21 19:50:00,119,100.0,60.000153
2023-09-21 19:50:00,120,0.0,0.0
2023-09-21 19:50:00,126,11.0,8.0
2023-09-21 19:50:00,127,11.0,8.0
2023-09-21 19:50:00,128,994.0,750.0
2023-09-21 19:50:00,129,992.0,750.0
2023-09-21 19:50:00,130,0.0,0.0
2023-09-21 19:50:00,131,983.0,718.0
2023-09-21 19:50:00,132,934.0,758.0
2023-09-21 19:50:00,133,0.0,0.0
2023-09-21 19:50:00,134,272.610474,262.610474
2023-09-21 19:50:00,135,291.0,210.0
2023-09-21 19:50:00,136,0.0,0.0
2023-09-21 19:50:00,137,0.0,0.0
2023-09-21 19:50:00,138,0.0,0.0
2023-09-21 19:50:00,139,293.0,203.0
2023-09-21 19:50:00,140,293.0,203.0
2023-09-21 19:50:00,141,272.0,190.0
2023-09-21 19:50:00,142,172.0,88.0
2023-09-21 19:50:00,143,172.0,89.143059
2023-09-21 19:50:00,144,172.0,104.0
2023-09-21 19:50:00,145,169.5,88.436272
2023-09-21 19:50:00,146,169.5,88.436272
2023-09-21 19:50:00,147,168.0,104.0
2023-09-21 19:50:00,150,0.0,0.0
2023-09-21 19:50:00,151,0.0,0.0
2023-09-21 19:50:00,152,0.0,0.0
2023-09-21 19:50:00,153,0.0,0.0
2023-09-21 19:50:00,154,238.0,134.0
2023-09-21 19:50:00,155,123.0,67.0
2023-09-21 19:50:00,156,0.0,0.0
2023-09-21 19:50:00,158,0.0,0.0
2023-09-21 19:50:00,159,998.0,795.0
2023-09-21 19:50:00,160,1000.0,795.0
2023-09-21 19:50:00,161,0.0,0.0
2023-09-21 19:50:00,162,299.998077,220.003342
2023-09-21 19:50:00,166,0.0,0.0
2023-09-21 19:50:00,167,0.0,0.0
2023-09-21 19:50:00,168,0.0,0.0
2023-09-21 19:50:00,169,0.0,0.0
2023-09-21 19:50:00,170,0.0,0.0
2023-09-21 19:50:00,171,0.0,0.0
2023-09-21 19:50:00,172,145.0,104.99588
2023-09-21 19:50:00,173,0.0,0.0
2023-09-21 19:50:00,174,52.49794,52.49794
2023-09-21 19:50:00,175,0.0,0.0
2023-09-21 19:50:00,176,285.931732,153.481354
2023-09-21 19:50:00,177,157.0,106.0
2023-09-21 19:50:00,178,0.0,0.0
2023-09-21 19:50:00,179,0.0,0.0
2023-09-21 19:50:00,180,0.0,0.0
2023-09-21 19:50:00,181,156.5,115.997803
2023-09-21 19:50:00,182,156.5,115.997803
2023-09-21 19:50:00,183,180.0,120.0
2023-09-21 19:50:00,184,154.0,115.997803
2023-09-21 19:50:00,185,154.0,115.997803
2023-09-21 19:50:00,186,182.0,122.0
2023-09-21 19:50:00,187,158.0,115.997803
2023-09-21 19:50:00,188,158.0,115.997803
2023-09-21 19:50:00,189,183.0,120.0
2023-09-21 19:50:00,190,996.0,795.0
2023-09-21 19:50:00,191,994.0,795.0
2023-09-21 19:50:00,193,0.0,0.0
2023-09-21 19:50:00,194,0.0,0.0
2023-09-21 19:50:00,195,0.0,0.0
2023-09-21 19:50:00,196,35.910225,35.0
2023-09-21 19:50:00,197,0.0,0.0
2023-09-21 19:50:00,198,200.0,121.010147
2023-09-21 19:50:00,200,0.0,0.0
2023-09-21 19:50:00,207,75.0,60.0
2023-09-21 19:50:00,208,0.0,0.0
2023-09-21 19:50:00,209,75.0,60.0
2023-09-21 19:50:00,210,0.0,0.0
2023-09-21 19:50:00,211,75.0,60.0
2023-09-21 19:50:00,212,89.7995,89.7995
2023-09-21 19:50:00,213,0.0,0.0
2023-09-21 19:50:00,214,0.0,0.0
2023-09-21 19:50:00,215,0.0,0.0
2023-09-21 19:50:00,216,0.0,0.0
2023-09-21 19:50:00,217,22.75,20.99826
2023-09-21 19:50:00,218,22.75,20.99826
2023-09-21 19:50:00,219,22.75,20.99826
2023-09-21 19:50:00,220,22.75,20.99826
2023-09-21 19:50:00,231,293.378662,270.0
2023-09-21 19:50:00,232,0.0,0.0
2023-09-21 19:50:00,233,0.0,0.0
2023-09-21 19:50:00,234,0.0,0.0
2023-09-21 19:50:00,237,0.0,0.0
2023-09-21 19:50:00,238,0.0,0.0
2023-09-21 19:50:00,240,286.0,200.0
2023-09-21 19:50:00,241,143.0,100.0
2023-09-21 19:50:00,242,0.0,0.0
2023-09-21 19:50:00,243,0.0,0.0
2023-09-21 19:50:00,244,0.0,0.0
2023-09-21 19:50:00,247,0.0,0.0
2023-09-21 19:50:00,248,0.0,0.0
2023-09-21 19:50:00,249,161.666672,99.46228
2023-09-21 19:50:00,250,161.666672,99.279175
2023-09-21 19:50:00,251,161.666672,99.553833
2023-09-21 19:50:00,252,254.0,195.0
2023-09-21 19:50:00,253,107.0,65.0
2023-09-21 19:50:00,254,39.0,32.49855
2023-09-21 19:50:00,255,251.0,167.0
2023-09-21 19:50:00,256,251.0,167.0
2023-09-21 19:50:00,257,266.0,216.0
2023-09-21 19:50:00,258,255.0,162.007477
2023-09-21 19:50:00,259,255.0,162.007477
2023-09-21 19:50:00,260,248.0,208.0
2023-09-21 19:50:00,264,10.000229,5.000229
2023-09-21 19:50:00,265,10.000229,5.000229
2023-09-21 19:50:00,266,0.0,0.0
2023-09-21 19:50:00,267,299.988098,230.0
2023-09-21 19:50:00,268,0.0,0.0
2023-09-21 19:50:00,269,0.0,0.0
2023-09-21 19:50:00,270,0.0,0.0
2023-09-21 19:50:00,271,0.0,0.0
2023-09-21 19:50:00,272,0.0,0.0
2023-09-21 19:50:00,273,0.0,0.0
2023-09-21 19:50:00,274,0.0,0.0
2023-09-21 19:50:00,275,0.0,0.0
2023-09-21 19:50:00,276,0.0,0.0
2023-09-21 19:50:00,277,0.0,0.0
2023-09-21 19:50:00,278,0.0,0.0
2023-09-21 19:50:00,279,164.0,100.0
2023-09-21 19:50:00,280,77.0,50.0
2023-09-21 19:50:00,281,0.0,0.0
2023-09-21 19:50:00,282,0.0,0.0
2023-09-21 19:50:00,283,0.0,0.0
2023-09-21 19:50:00,284,0.0,0.0
2023-09-21 19:50:00,285,0.0,0.0
2023-09-21 19:50:00,286,0.0,0.0
2023-09-21 19:50:00,287,163.0,100.0
2023-09-21 19:50:00,288,77.0,50.0
2023-09-21 19:50:00,289,0.0,0.0
2023-09-21 19:50:00,290,0.0,0.0
2023-09-21 19:50:00,291,0.0,0.0
2023-09-21 19:50:00,292,0.0,0.0
2023-09-21 19:50:00,293,0.0,0.0
2023-09-21 19:50:00,294,0.0,0.0
2023-09-21 19:50:00,299,181.5,123.99823
2023-09-21 19:50:00,300,181.5,123.99823
2023-09-21 19:50:00,301,180.5,123.99823
2023-09-21 19:50:00,302,180.5,123.99823
2023-09-21 19:50:00,303,219.0,132.0
2023-09-21 19:50:00,304,219.0,132.0
2023-09-21 19:50:00,305,377.0,241.126007
2023-09-21 19:50:00,306,0.0,0.0
2023-09-21 19:50:00,307,372.0,240.877563
2023-09-21 19:50:00,308,150.5,125.000763
2023-09-21 19:50:00,309,0.0,0.0
2023-09-21 19:50:00,310,84.0,62.500381
2023-09-21 19:50:00,311,157.0,125.000763
2023-09-21 19:50:00,312,0.0,0.0
2023-09-21 19:50:00,313,86.0,62.500381
2023-09-21 19:50:00,314,0.0,0.0
2023-09-21 19:50:00,315,0.0,0.0
2023-09-21 19:50:00,316,0.0,0.0
2023-09-21 19:50:00,317,0.0,0.0
2023-09-21 19:50:00,318,0.0,0.0
2023-09-21 19:50:00,319,0.0,0.0
2023-09-21 19:50:00,320,0.0,0.0
2023-09-21 19:50:00,321,157.5,122.0
2023-09-21 19:50:00,322,88.0,68.0
2023-09-21 19:50:00,323,161.0,122.0
2023-09-21 19:50:00,324,161.0,122.0
2023-09-21 19:50:00,325,171.0,136.0
2023-09-21 19:50:00,326,0.0,0.0
2023-09-21 19:50:00,327,0.0,0.0
2023-09-21 19:50:00,328,0.0,0.0
2023-09-21 19:50:00,329,0.0,0.0
2023-09-21 19:50:00,330,0.0,0.0
2023-09-21 19:50:00,331,816.0,646.013855
2023-09-21 19:50:00,332,0.0,0.0
2023-09-21 19:50:00,333,0.0,0.0
2023-09-21 19:50:00,334,0.0,0.0
2023-09-21 19:50:00,335,0.0,0.0
2023-09-21 19:50:00,336,0.0,0.0
2023-09-21 19:50:00,337,41.0,41.0
2023-09-21 19:50:00,338,0.0,0.0
2023-09-21 19:50:00,339,16.5,14.0
2023-09-21 19:50:00,340,818.0,673.681152
2023-09-21 19:50:00,341,0.0,0.0
2023-09-21 19:50:00,342,166.0,135.0
2023-09-21 19:50:00,343,167.0,135.0
2023-09-21 19:50:00,344,100.0,59.997864
2023-09-21 19:50:00,345,0.0,0.0
2023-09-21 19:50:00,346,114.0,80.0
2023-09-21 19:50:00,347,188.0,163.0
2023-09-21 19:50:00,348,0.0,0.0
2023-09-21 19:50:00,349,0.0,0.0
2023-09-21 19:50:00,350,0.0,0.0
2023-09-21 19:50:00,351,0.0,0.0
2023-09-21 19:50:00,352,0.0,0.0
2023-09-21 19:50:00,353,0.0,0.0
2023-09-21 19:50:00,354,0.0,0.0
2023-09-21 19:50:00,355,250.0,140.0
2023-09-21 19:50:00,356,0.0,0.0
2023-09-21 19:50:00,357,0.0,0.0
2023-09-21 19:50:00,358,20.0,10.000153
2023-09-21 19:50:00,359,0.0,0.0
2023-09-21 19:50:00,360,0.0,0.0
2023-09-21 19:50:00,361,0.0,0.0
2023-09-21 19:50:00,362,0.0,0.0
2023-09-21 19:50:00,363,0.0,0.0
2023-09-21 19:50:00,366,492.0336,479.897339
2023-09-21 19:50:00,367,492.907562,479.897339
2023-09-21 19:50:00,368,0.0,0.0
2023-09-21 19:50:00,369,0.0,0.0
2023-09-21 19:50:00,370,0.0,0.0
2023-09-21 19:50:00,371,0.0,0.0
2023-09-21 19:50:00,372,0.0,0.0
2023-09-21 19:50:00,373,0.0,0.0
2023-09-21 19:50:00,374,0.0,0.0
2023-09-21 19:50:00,375,0.0,0.0
2023-09-21 19:50:00,376,0.0,0.0
2023-09-21 19:50:00,377,0.0,0.0
2023-09-21 19:50:00,378,0.0,0.0
2023-09-21 19:50:00,379,0.0,0.0
2023-09-21 19:50:00,380,0.0,0.0
2023-09-21 19:50:00,381,0.0,0.0
2023-09-21 19:50:00,382,170.5,131.971558
2023-09-21 19:50:00,383,0.0,0.0
2023-09-21 19:50:00,384,90.5,65.985779
2023-09-21 19:50:00,385,280.0,181.121277
2023-09-21 19:50:00,386,280.0,181.136536
2023-09-21 19:50:00,387,277.0,202.0
2023-09-21 19:50:00,388,279.5,181.395935
2023-09-21 19:50:00,389,279.5,180.83136
2023-09-21 19:50:00,390,277.0,202.0
2023-09-21 19:50:00,419,306.0,190.002136
2023-09-21 19:50:00,420,306.0,190.002136
2023-09-21 19:50:00,421,274.0,190.002136
2023-09-21 19:50:00,422,262.0,180.0
2023-09-21 19:50:00,423,262.0,180.0
2023-09-21 19:50:00,432,294.0,216.0
2023-09-21 19:50:00,433,426.0,254.0
2023-09-21 19:50:00,434,282.0,180.013397
2023-09-21 19:50:00,435,282.0,180.013397
2023-09-21 19:50:00,436,282.5,180.013397
2023-09-21 19:50:00,437,282.5,180.013397
2023-09-21 19:50:00,438,286.0,208.0
2023-09-21 19:50:00,439,286.0,208.0
2023-09-21 19:50:00,440,165.5,120.0
2023-09-21 19:50:00,441,165.5,120.0
2023-09-21 19:50:00,442,175.0,120.0
2023-09-21 19:50:00,443,0.0,0.0
2023-09-21 19:50:00,444,0.0,0.0
2023-09-21 19:50:00,450,235.0,231.0
2023-09-21 19:50:00,451,114.0,114.0
2023-09-21 19:50:00,452,0.0,0.0
2023-09-21 19:50:00,453,0.0,0.0
2023-09-21 19:50:00,459,414.348145,264.399994
2023-09-21 19:50:00,467,12.0,5.000153
2023-09-21 19:50:00,468,12.0,4.000366
2023-09-21 19:50:00,469,5.0,1.600391
2023-09-21 19:50:00,471,0.0,0.0
2023-09-21 19:50:00,472,209.99176,180.0
2023-09-21 19:50:00,473,105.0,90.0
2023-09-21 19:50:00,474,210.0,180.0
2023-09-21 19:50:00,475,105.0,90.0
2023-09-21 19:50:00,477,255.0,164.0
2023-09-21 19:50:00,478,255.0,164.0
2023-09-21 19:50:00,479,253.0,163.986282
2023-09-21 19:50:00,480,253.0,164.0
2023-09-21 19:50:00,481,0.0,0.0
2023-09-21 19:50:00,482,126.5,81.993141
2023-09-21 19:50:00,485,0.0,0.0
2023-09-21 19:50:00,486,0.0,0.0
2023-09-21 19:50:00,487,20.5,14.00032
2023-09-21 19:50:00,488,20.5,13.000565
2023-09-21 19:50:00,489,990.0,795.0
2023-09-21 19:50:00,490,0.0,0.0
2023-09-21 19:50:00,491,939.0,791.0
2023-09-21 19:50:00,492,964.0,786.0
2023-09-21 19:50:00,493,986.0,795.0
2023-09-21 19:50:00,494,0.0,0.0
2023-09-21 19:50:00,495,0.0,0.0
2023-09-21 19:50:00,496,299.999908,200.0
2023-09-21 19:50:00,497,0.0,0.0
2023-09-21 19:50:00,498,399.994598,240.0
2023-09-21 19:50:00,499,363.0,265.0
2023-09-21 19:50:00,501,292.5,158.003479
2023-09-21 19:50:00,502,262.755249,262.755249
2023-09-21 19:50:00,503,291.0,200.0
2023-09-21 19:50:00,507,0.0,0.0
2023-09-21 19:50:00,508,0.0,0.0
2023-09-21 19:50:00,511,0.0,0.0
2023-09-21 19:50:00,512,0.0,0.0
2023-09-21 19:50:00,513,338.0,280.0
2023-09-21 19:50:00,514,132.0,130.0
2023-09-21 19:50:00,516,0.0,0.0
2023-09-21 19:50:00,521,939.0,762.529114
2023-09-21 19:50:00,522,909.0,577.0
2023-09-21 19:50:00,523,0.0,0.0
2023-09-21 19:50:00,524,0.0,0.0
2023-09-21 19:50:00,525,0.0,0.0
2023-09-21 19:50:00,526,259.0,131.0
2023-09-21 19:50:00,527,1357.0,1058.099976
2023-09-21 19:50:00,528,259.0,131.0
2023-09-21 19:50:00,529,926.140381,686.803589
2023-09-21 19:50:00,530,926.140381,700.083557
2023-09-21 19:50:00,533,0.0,0.0
2023-09-21 19:50:00,534,0.0,0.0
2023-09-21 19:50:00,535,0.0,0.0
2023-09-21 19:50:00,536,0.0,0.0
2023-09-21 19:50:00,537,0.0,0.0
2023-09-21 19:50:00,538,0.0,0.0
2023-09-21 19:50:00,539,341.0,168.0
2023-09-21 19:50:00,540,160.0,84.0
2023-09-21 19:50:00,541,76.0,50.0
2023-09-21 19:50:00,542,40.0,38.500824
2023-09-21 19:50:00,544,1012.0,795.0
2023-09-21 19:50:00,545,1012.0,795.0
2023-09-21 19:50:00,546,356.5,186.0
2023-09-21 19:50:00,547,356.5,186.0
2023-09-21 19:50:00,548,326.0,254.0
2023-09-21 19:50:00,549,241.0,120.0
2023-09-21 19:50:00,550,117.0,90.0
2023-09-21 19:50:00,554,863.207458,665.0
2023-09-21 19:50:00,555,0.0,0.0
2023-09-21 19:50:00,556,0.0,0.0
2023-09-21 19:50:00,557,0.0,0.0
2023-09-21 19:50:00,558,0.0,0.0
2023-09-21 19:50:00,559,0.0,0.0
2023-09-21 19:50:00,560,0.0,0.0
2023-09-21 19:55:00,1,0.0,0.0
2023-09-21 19:55:00,2,50.0,20.001221
2023-09-21 19:55:00,3,472.257599,372.257599
2023-09-21 19:55:00,4,0.0,0.0
2023-09-21 19:55:00,5,449.19281,364.991486
2023-09-21 19:55:00,6,471.564178,371.564178
2023-09-21 19:55:00,7,479.996735,381.660767
2023-09-21 19:55:00,8,457.450592,364.991486
2023-09-21 19:55:00,9,479.79837,370.084137
2023-09-21 19:55:00,10,477.045929,364.371613
2023-09-21 19:55:00,11,350.0,200.0
2023-09-21 19:55:00,12,0.0,0.0
2023-09-21 19:55:00,15,522.0,476.877869
2023-09-21 19:55:00,16,524.0,477.404388
2023-09-21 19:55:00,17,0.0,0.0
2023-09-21 19:55:00,18,460.929871,420.929871
2023-09-21 19:55:00,27,615.0,615.0
2023-09-21 19:55:00,28,612.0,612.0
2023-09-21 19:55:00,29,612.0,612.0
2023-09-21 19:55:00,33,0.0,0.0
2023-09-21 19:55:00,36,979.0,795.0
2023-09-21 19:55:00,37,974.0,795.0
2023-09-21 19:55:00,43,370.103149,267.0
2023-09-21 19:55:00,46,506.0,445.009064
2023-09-21 19:55:00,47,462.986359,409.996735
2023-09-21 19:55:00,48,462.688873,409.872833
2023-09-21 19:55:00,49,462.787994,410.046295
2023-09-21 19:55:00,50,463.0,405.012726
2023-09-21 19:55:00,51,463.0,405.012726
2023-09-21 19:55:00,52,0.0,0.0
2023-09-21 19:55:00,53,0.0,0.0
2023-09-21 19:55:00,54,0.0,0.0
2023-09-21 19:55:00,55,0.0,0.0
2023-09-21 19:55:00,56,0.0,0.0
2023-09-21 19:55:00,57,0.0,0.0
2023-09-21 19:55:00,58,0.0,0.0
2023-09-21 19:55:00,59,0.0,0.0
2023-09-21 19:55:00,60,0.0,0.0
2023-09-21 19:55:00,61,0.0,0.0
2023-09-21 19:55:00,62,461.002716,392.702637
2023-09-21 19:55:00,63,0.0,0.0
2023-09-21 19:55:00,64,414.156311,335.339691
2023-09-21 19:55:00,65,404.29361,359.089996
2023-09-21 19:55:00,66,0.0,0.0
2023-09-21 19:55:00,67,403.673737,371.041779
2023-09-21 19:55:00,68,393.928741,322.069122
2023-09-21 19:55:00,69,855.098022,670.0
2023-09-21 19:55:00,70,853.352966,670.621338
2023-09-21 19:55:00,71,44.0,25.002136
2023-09-21 19:55:00,72,44.0,25.002136
2023-09-21 19:55:00,73,0.0,0.0
2023-09-21 19:55:00,74,0.0,0.0
2023-09-21 19:55:00,75,0.0,0.0
2023-09-21 19:55:00,76,0.0,0.0
2023-09-21 19:55:00,77,0.0,0.0
2023-09-21 19:55:00,78,0.0,0.0
2023-09-21 19:55:00,79,0.0,0.0
2023-09-21 19:55:00,80,0.0,0.0
2023-09-21 19:55:00,83,420.542694,365.029358
2023-09-21 19:55:00,84,449.621918,393.117401
2023-09-21 19:55:00,85,449.869965,393.404266
2023-09-21 19:55:00,86,0.0,0.0
2023-09-21 19:55:00,87,0.0,0.0
2023-09-21 19:55:00,88,379.752655,329.757294
2023-09-21 19:55:00,89,455.993927,369.066742
2023-09-21 19:55:00,90,457.0,356.527008
2023-09-21 19:55:00,91,0.0,0.0
2023-09-21 19:55:00,92,710.942871,710.942871
2023-09-21 19:55:00,95,0.0,0.0
2023-09-21 19:55:00,96,83.5,60.0
2023-09-21 19:55:00,97,0.0,0.0
2023-09-21 19:55:00,98,135.384613,112.0
2023-09-21 19:55:00,99,0.0,0.0
2023-09-21 19:55:00,100,0.0,0.0
2023-09-21 19:55:00,101,0.0,0.0
2023-09-21 19:55:00,102,0.0,0.0
2023-09-21 19:55:00,103,0.0,0.0
2023-09-21 19:55:00,104,0.0,0.0
2023-09-21 19:55:00,105,0.0,0.0
2023-09-21 19:55:00,106,0.0,0.0
2023-09-21 19:55:00,107,0.0,0.0
2023-09-21 19:55:00,108,0.0,0.0
2023-09-21 19:55:00,112,0.0,0.0
2023-09-21 19:55:00,113,0.0,0.0
2023-09-21 19:55:00,114,0.0,0.0
2023-09-21 19:55:00,115,921.0,762.706787
2023-09-21 19:55:00,116,917.99292,756.813171
2023-09-21 19:55:00,117,100.0,60.000153
2023-09-21 19:55:00,118,100.0,60.000153
2023-09-21 19:55:00,119,100.0,60.000153
2023-09-21 19:55:00,120,0.0,0.0
2023-09-21 19:55:00,126,11.0,8.0
2023-09-21 19:55:00,127,11.0,8.0
2023-09-21 19:55:00,128,994.0,750.0
2023-09-21 19:55:00,129,992.0,750.0
2023-09-21 19:55:00,130,0.0,0.0
2023-09-21 19:55:00,131,983.0,718.0
2023-09-21 19:55:00,132,934.0,758.0
2023-09-21 19:55:00,133,0.0,0.0
2023-09-21 19:55:00,134,273.510864,263.510864
2023-09-21 19:55:00,135,291.0,210.0
2023-09-21 19:55:00,136,0.0,0.0
2023-09-21 19:55:00,137,0.0,0.0
2023-09-21 19:55:00,138,0.0,0.0
2023-09-21 19:55:00,139,293.0,203.0
2023-09-21 19:55:00,140,293.0,203.0
2023-09-21 19:55:00,141,272.0,190.0
2023-09-21 19:55:00,142,172.0,88.0
2023-09-21 19:55:00,143,172.0,89.143059
2023-09-21 19:55:00,144,172.0,104.0
2023-09-21 19:55:00,145,169.5,88.436272
2023-09-21 19:55:00,146,169.5,88.436272
2023-09-21 19:55:00,147,168.0,104.0
2023-09-21 19:55:00,150,0.0,0.0
2023-09-21 19:55:00,151,0.0,0.0
2023-09-21 19:55:00,152,0.0,0.0
2023-09-21 19:55:00,153,0.0,0.0
2023-09-21 19:55:00,154,238.0,134.0
2023-09-21 19:55:00,155,123.0,67.0
2023-09-21 19:55:00,156,0.0,0.0
2023-09-21 19:55:00,158,0.0,0.0
2023-09-21 19:55:00,159,998.0,795.0
2023-09-21 19:55:00,160,1000.0,795.0
2023-09-21 19:55:00,161,0.0,0.0
2023-09-21 19:55:00,162,299.998077,220.003342
2023-09-21 19:55:00,166,0.0,0.0
2023-09-21 19:55:00,167,0.0,0.0
2023-09-21 19:55:00,168,0.0,0.0
2023-09-21 19:55:00,169,0.0,0.0
2023-09-21 19:55:00,170,0.0,0.0
2023-09-21 19:55:00,171,0.0,0.0
2023-09-21 19:55:00,172,145.0,104.99588
2023-09-21 19:55:00,173,0.0,0.0
2023-09-21 19:55:00,174,52.49794,52.49794
2023-09-21 19:55:00,175,0.0,0.0
2023-09-21 19:55:00,176,286.236908,153.633942
2023-09-21 19:55:00,177,157.0,106.0
2023-09-21 19:55:00,178,0.0,0.0
2023-09-21 19:55:00,179,0.0,0.0
2023-09-21 19:55:00,180,0.0,0.0
2023-09-21 19:55:00,181,156.5,115.997803
2023-09-21 19:55:00,182,156.5,115.997803
2023-09-21 19:55:00,183,180.0,120.0
2023-09-21 19:55:00,184,154.0,115.997803
2023-09-21 19:55:00,185,154.0,115.997803
2023-09-21 19:55:00,186,182.0,122.0
2023-09-21 19:55:00,187,158.0,115.997803
2023-09-21 19:55:00,188,158.0,115.997803
2023-09-21 19:55:00,189,183.0,120.0
2023-09-21 19:55:00,190,996.0,795.0
2023-09-21 19:55:00,191,994.0,795.0
2023-09-21 19:55:00,193,0.0,0.0
2023-09-21 19:55:00,194,0.0,0.0
2023-09-21 19:55:00,195,0.0,0.0
2023-09-21 19:55:00,196,35.910225,35.0
2023-09-21 19:55:00,197,0.0,0.0
2023-09-21 19:55:00,198,200.0,120.994431
2023-09-21 19:55:00,200,0.0,0.0
2023-09-21 19:55:00,207,75.0,60.0
2023-09-21 19:55:00,208,0.0,0.0
2023-09-21 19:55:00,209,75.0,60.0
2023-09-21 19:55:00,210,0.0,0.0
2023-09-21 19:55:00,211,75.0,60.0
2023-09-21 19:55:00,212,89.7995,89.7995
2023-09-21 19:55:00,213,0.0,0.0
2023-09-21 19:55:00,214,0.0,0.0
2023-09-21 19:55:00,215,0.0,0.0
2023-09-21 19:55:00,216,0.0,0.0
2023-09-21 19:55:00,217,22.75,20.99826
2023-09-21 19:55:00,218,22.75,20.99826
2023-09-21 19:55:00,219,22.75,20.99826
2023-09-21 19:55:00,220,22.75,20.99826
2023-09-21 19:55:00,231,297.267609,270.0
2023-09-21 19:55:00,232,0.0,0.0
2023-09-21 19:55:00,233,0.0,0.0
2023-09-21 19:55:00,234,0.0,0.0
2023-09-21 19:55:00,237,0.0,0.0
2023-09-21 19:55:00,238,0.0,0.0
2023-09-21 19:55:00,240,286.0,200.0
2023-09-21 19:55:00,241,143.0,100.0
2023-09-21 19:55:00,242,0.0,0.0
2023-09-21 19:55:00,243,0.0,0.0
2023-09-21 19:55:00,244,0.0,0.0
2023-09-21 19:55:00,247,0.0,0.0
2023-09-21 19:55:00,248,0.0,0.0
2023-09-21 19:55:00,249,161.666672,99.46228
2023-09-21 19:55:00,250,161.666672,99.279175
2023-09-21 19:55:00,251,161.666672,99.553833
2023-09-21 19:55:00,252,254.0,195.0
2023-09-21 19:55:00,253,107.0,65.0
2023-09-21 19:55:00,254,39.0,32.49855
2023-09-21 19:55:00,255,251.0,167.0
2023-09-21 19:55:00,256,251.0,167.0
2023-09-21 19:55:00,257,266.0,216.0
2023-09-21 19:55:00,258,255.0,162.007477
2023-09-21 19:55:00,259,255.0,162.007477
2023-09-21 19:55:00,260,248.0,208.0
2023-09-21 19:55:00,264,10.000229,5.000229
2023-09-21 19:55:00,265,10.000229,5.000229
2023-09-21 19:55:00,266,0.0,0.0
2023-09-21 19:55:00,267,299.988098,230.0
2023-09-21 19:55:00,268,0.0,0.0
2023-09-21 19:55:00,269,0.0,0.0
2023-09-21 19:55:00,270,0.0,0.0
2023-09-21 19:55:00,271,0.0,0.0
2023-09-21 19:55:00,272,0.0,0.0
2023-09-21 19:55:00,273,0.0,0.0
2023-09-21 19:55:00,274,0.0,0.0
2023-09-21 19:55:00,275,0.0,0.0
2023-09-21 19:55:00,276,0.0,0.0
2023-09-21 19:55:00,277,0.0,0.0
2023-09-21 19:55:00,278,0.0,0.0
2023-09-21 19:55:00,279,164.0,100.0
2023-09-21 19:55:00,280,77.0,50.0
2023-09-21 19:55:00,281,0.0,0.0
2023-09-21 19:55:00,282,0.0,0.0
2023-09-21 19:55:00,283,0.0,0.0
2023-09-21 19:55:00,284,0.0,0.0
2023-09-21 19:55:00,285,0.0,0.0
2023-09-21 19:55:00,286,0.0,0.0
2023-09-21 19:55:00,287,163.0,100.0
2023-09-21 19:55:00,288,77.0,50.0
2023-09-21 19:55:00,289,0.0,0.0
2023-09-21 19:55:00,290,0.0,0.0
2023-09-21 19:55:00,291,0.0,0.0
2023-09-21 19:55:00,292,0.0,0.0
2023-09-21 19:55:00,293,0.0,0.0
2023-09-21 19:55:00,294,0.0,0.0
2023-09-21 19:55:00,299,181.5,123.99823
2023-09-21 19:55:00,300,181.5,123.99823
2023-09-21 19:55:00,301,180.5,123.99823
2023-09-21 19:55:00,302,180.5,123.99823
2023-09-21 19:55:00,303,219.0,132.0
2023-09-21 19:55:00,304,219.0,132.0
2023-09-21 19:55:00,305,377.0,246.578217
2023-09-21 19:55:00,306,0.0,0.0
2023-09-21 19:55:00,307,372.0,246.540039
2023-09-21 19:55:00,308,150.5,125.000763
2023-09-21 19:55:00,309,0.0,0.0
2023-09-21 19:55:00,310,84.0,62.500381
2023-09-21 19:55:00,311,157.0,117.0
2023-09-21 19:55:00,312,0.0,0.0
2023-09-21 19:55:00,313,86.0,61.0
2023-09-21 19:55:00,314,0.0,0.0
2023-09-21 19:55:00,315,0.0,0.0
2023-09-21 19:55:00,316,0.0,0.0
2023-09-21 19:55:00,317,0.0,0.0
2023-09-21 19:55:00,318,0.0,0.0
2023-09-21 19:55:00,319,0.0,0.0
2023-09-21 19:55:00,320,0.0,0.0
2023-09-21 19:55:00,321,157.5,122.0
2023-09-21 19:55:00,322,88.0,68.0
2023-09-21 19:55:00,323,161.0,122.0
2023-09-21 19:55:00,324,161.0,122.0
2023-09-21 19:55:00,325,171.0,136.0
2023-09-21 19:55:00,326,0.0,0.0
2023-09-21 19:55:00,327,0.0,0.0
2023-09-21 19:55:00,328,0.0,0.0
2023-09-21 19:55:00,329,0.0,0.0
2023-09-21 19:55:00,330,0.0,0.0
2023-09-21 19:55:00,331,816.0,647.117188
2023-09-21 19:55:00,332,0.0,0.0
2023-09-21 19:55:00,333,0.0,0.0
2023-09-21 19:55:00,334,0.0,0.0
2023-09-21 19:55:00,335,0.0,0.0
2023-09-21 19:55:00,336,0.0,0.0
2023-09-21 19:55:00,337,41.0,41.0
2023-09-21 19:55:00,338,0.0,0.0
2023-09-21 19:55:00,339,16.5,14.0
2023-09-21 19:55:00,340,818.0,673.681152
2023-09-21 19:55:00,341,0.0,0.0
2023-09-21 19:55:00,342,166.0,135.0
2023-09-21 19:55:00,343,167.0,135.0
2023-09-21 19:55:00,344,100.0,59.997864
2023-09-21 19:55:00,345,0.0,0.0
2023-09-21 19:55:00,346,114.0,80.0
2023-09-21 19:55:00,347,188.0,163.0
2023-09-21 19:55:00,348,0.0,0.0
2023-09-21 19:55:00,349,0.0,0.0
2023-09-21 19:55:00,350,0.0,0.0
2023-09-21 19:55:00,351,0.0,0.0
2023-09-21 19:55:00,352,0.0,0.0
2023-09-21 19:55:00,353,0.0,0.0
2023-09-21 19:55:00,354,0.0,0.0
2023-09-21 19:55:00,355,250.0,140.0
2023-09-21 19:55:00,356,0.0,0.0
2023-09-21 19:55:00,357,0.0,0.0
2023-09-21 19:55:00,358,20.0,10.000153
2023-09-21 19:55:00,359,0.0,0.0
2023-09-21 19:55:00,360,0.0,0.0
2023-09-21 19:55:00,361,0.0,0.0
2023-09-21 19:55:00,362,0.0,0.0
2023-09-21 19:55:00,363,0.0,0.0
2023-09-21 19:55:00,366,492.0336,479.897339
2023-09-21 19:55:00,367,492.907562,479.897339
2023-09-21 19:55:00,368,0.0,0.0
2023-09-21 19:55:00,369,0.0,0.0
2023-09-21 19:55:00,370,0.0,0.0
2023-09-21 19:55:00,371,0.0,0.0
2023-09-21 19:55:00,372,0.0,0.0
2023-09-21 19:55:00,373,0.0,0.0
2023-09-21 19:55:00,374,0.0,0.0
2023-09-21 19:55:00,375,0.0,0.0
2023-09-21 19:55:00,376,0.0,0.0
2023-09-21 19:55:00,377,0.0,0.0
2023-09-21 19:55:00,378,0.0,0.0
2023-09-21 19:55:00,379,0.0,0.0
2023-09-21 19:55:00,380,0.0,0.0
2023-09-21 19:55:00,381,0.0,0.0
2023-09-21 19:55:00,382,170.5,131.971558
2023-09-21 19:55:00,383,0.0,0.0
2023-09-21 19:55:00,384,90.5,65.985779
2023-09-21 19:55:00,385,280.0,181.167053
2023-09-21 19:55:00,386,280.0,181.45697
2023-09-21 19:55:00,387,277.0,202.0
2023-09-21 19:55:00,388,279.5,181.395935
2023-09-21 19:55:00,389,279.5,180.861877
2023-09-21 19:55:00,390,277.0,202.0
2023-09-21 19:55:00,419,306.0,190.002136
2023-09-21 19:55:00,420,306.0,190.002136
2023-09-21 19:55:00,421,274.0,190.002136
2023-09-21 19:55:00,422,262.0,180.0
2023-09-21 19:55:00,423,262.0,180.0
2023-09-21 19:55:00,432,294.0,216.0
2023-09-21 19:55:00,433,426.0,254.0
2023-09-21 19:55:00,434,282.0,180.013397
2023-09-21 19:55:00,435,282.0,180.013397
2023-09-21 19:55:00,436,282.5,180.013397
2023-09-21 19:55:00,437,282.5,180.013397
2023-09-21 19:55:00,438,286.0,208.0
2023-09-21 19:55:00,439,286.0,208.0
2023-09-21 19:55:00,440,165.5,120.0
2023-09-21 19:55:00,441,165.5,120.0
2023-09-21 19:55:00,442,175.0,120.0
2023-09-21 19:55:00,443,0.0,0.0
2023-09-21 19:55:00,444,0.0,0.0
2023-09-21 19:55:00,450,235.0,231.0
2023-09-21 19:55:00,451,114.0,114.0
2023-09-21 19:55:00,452,0.0,0.0
2023-09-21 19:55:00,453,0.0,0.0
2023-09-21 19:55:00,459,398.82547,264.399994
2023-09-21 19:55:00,467,12.0,5.000153
2023-09-21 19:55:00,468,12.0,4.000366
2023-09-21 19:55:00,469,5.0,1.600391
2023-09-21 19:55:00,471,0.0,0.0
2023-09-21 19:55:00,472,209.99176,180.0
2023-09-21 19:55:00,473,105.0,90.0
2023-09-21 19:55:00,474,210.0,180.0
2023-09-21 19:55:00,475,105.0,90.0
2023-09-21 19:55:00,477,255.0,164.0
2023-09-21 19:55:00,478,255.0,164.0
2023-09-21 19:55:00,479,253.0,163.986282
2023-09-21 19:55:00,480,253.0,164.0
2023-09-21 19:55:00,481,0.0,0.0
2023-09-21 19:55:00,482,126.5,81.993141
2023-09-21 19:55:00,485,0.0,0.0
2023-09-21 19:55:00,486,0.0,0.0
2023-09-21 19:55:00,487,20.5,14.00032
2023-09-21 19:55:00,488,20.5,13.000565
2023-09-21 19:55:00,489,990.0,795.0
2023-09-21 19:55:00,490,0.0,0.0
2023-09-21 19:55:00,491,939.0,791.0
2023-09-21 19:55:00,492,964.0,786.0
2023-09-21 19:55:00,493,986.0,795.0
2023-09-21 19:55:00,494,0.0,0.0
2023-09-21 19:55:00,495,0.0,0.0
2023-09-21 19:55:00,496,299.999908,200.0
2023-09-21 19:55:00,497,0.0,0.0
2023-09-21 19:55:00,498,399.994598,240.001312
2023-09-21 19:55:00,499,363.0,265.0
2023-09-21 19:55:00,501,292.5,158.003479
2023-09-21 19:55:00,502,270.171143,270.171143
2023-09-21 19:55:00,503,291.0,200.0
2023-09-21 19:55:00,507,0.0,0.0
2023-09-21 19:55:00,508,0.0,0.0
2023-09-21 19:55:00,511,0.0,0.0
2023-09-21 19:55:00,512,0.0,0.0
2023-09-21 19:55:00,513,338.0,280.0
2023-09-21 19:55:00,514,132.0,130.0
2023-09-21 19:55:00,516,0.0,0.0
2023-09-21 19:55:00,521,939.0,766.175598
2023-09-21 19:55:00,522,909.0,577.0
2023-09-21 19:55:00,523,0.0,0.0
2023-09-21 19:55:00,524,0.0,0.0
2023-09-21 19:55:00,525,0.0,0.0
2023-09-21 19:55:00,526,259.0,131.0
2023-09-21 19:55:00,527,1357.0,1058.099976
2023-09-21 19:55:00,528,259.0,131.0
2023-09-21 19:55:00,529,926.140381,697.506775
2023-09-21 19:55:00,530,926.140381,712.725159
2023-09-21 19:55:00,533,0.0,0.0
2023-09-21 19:55:00,534,0.0,0.0
2023-09-21 19:55:00,535,0.0,0.0
2023-09-21 19:55:00,536,0.0,0.0
2023-09-21 19:55:00,537,0.0,0.0
2023-09-21 19:55:00,538,0.0,0.0
2023-09-21 19:55:00,539,341.0,168.0
2023-09-21 19:55:00,540,160.0,84.0
2023-09-21 19:55:00,541,76.0,50.0
2023-09-21 19:55:00,542,40.0,38.500824
2023-09-21 19:55:00,544,1012.0,795.0
2023-09-21 19:55:00,545,1012.0,795.0
2023-09-21 19:55:00,546,356.5,186.0
2023-09-21 19:55:00,547,356.5,186.0
2023-09-21 19:55:00,548,326.0,254.0
2023-09-21 19:55:00,549,241.0,120.0
2023-09-21 19:55:00,550,117.0,90.0
2023-09-21 19:55:00,554,863.207458,665.0
2023-09-21 19:55:00,555,0.0,0.0
2023-09-21 19:55:00,556,0.0,0.0
2023-09-21 19:55:00,557,0.0,0.0
2023-09-21 19:55:00,558,0.0,0.0
2023-09-21 19:55:00,559,0.0,0.0
2023-09-21 19:55:00,560,0.0,0.0
2023-09-21 20:00:00,1,0.0,0.0
2023-09-21 20:00:00,2,50.0,20.001221
2023-09-21 20:00:00,3,462.876312,364.991486
2023-09-21 20:00:00,4,0.0,0.0
2023-09-21 20:00:00,5,438.233337,364.991486
2023-09-21 20:00:00,6,456.732239,364.991486
2023-09-21 20:00:00,7,468.701691,368.701691
2023-09-21 20:00:00,8,437.548676,364.991486
2023-09-21 20:00:00,9,479.847931,368.152161
2023-09-21 20:00:00,10,477.045929,364.371613
2023-09-21 20:00:00,11,350.0,200.0
2023-09-21 20:00:00,12,0.0,0.0
2023-09-21 20:00:00,15,522.0,472.392334
2023-09-21 20:00:00,16,524.0,469.145081
2023-09-21 20:00:00,17,0.0,0.0
2023-09-21 20:00:00,18,456.510956,416.510956
2023-09-21 20:00:00,27,615.0,615.0
2023-09-21 20:00:00,28,612.0,612.0
2023-09-21 20:00:00,29,612.0,612.0
2023-09-21 20:00:00,33,0.0,0.0
2023-09-21 20:00:00,36,979.0,795.0
2023-09-21 20:00:00,37,974.0,795.0
2023-09-21 20:00:00,43,362.681763,267.0
2023-09-21 20:00:00,46,504.901398,445.009064
2023-09-21 20:00:00,47,462.986359,409.996735
2023-09-21 20:00:00,48,462.688873,410.567047
2023-09-21 20:00:00,49,462.787994,410.046295
2023-09-21 20:00:00,50,463.0,405.012726
2023-09-21 20:00:00,51,463.0,405.012726
2023-09-21 20:00:00,52,0.0,0.0
2023-09-21 20:00:00,53,0.0,0.0
2023-09-21 20:00:00,54,0.0,0.0
2023-09-21 20:00:00,55,0.0,0.0
2023-09-21 20:00:00,56,0.0,0.0
2023-09-21 20:00:00,57,0.0,0.0
2023-09-21 20:00:00,58,0.0,0.0
2023-09-21 20:00:00,59,0.0,0.0
2023-09-21 20:00:00,60,0.0,0.0
2023-09-21 20:00:00,61,0.0,0.0
2023-09-21 20:00:00,62,461.002716,387.987946
2023-09-21 20:00:00,63,0.0,0.0
2023-09-21 20:00:00,64,414.156311,331.895081
2023-09-21 20:00:00,65,404.29361,359.089996
2023-09-21 20:00:00,66,0.0,0.0
2023-09-21 20:00:00,67,403.673737,371.041779
2023-09-21 20:00:00,68,393.928741,322.069122
2023-09-21 20:00:00,69,855.098022,670.0
2023-09-21 20:00:00,70,853.352966,670.564209
2023-09-21 20:00:00,71,44.0,25.002136
2023-09-21 20:00:00,72,44.0,25.002136
2023-09-21 20:00:00,73,0.0,0.0
2023-09-21 20:00:00,74,0.0,0.0
2023-09-21 20:00:00,75,0.0,0.0
2023-09-21 20:00:00,76,0.0,0.0
2023-09-21 20:00:00,77,0.0,0.0
2023-09-21 20:00:00,78,0.0,0.0
2023-09-21 20:00:00,79,0.0,0.0
2023-09-21 20:00:00,80,0.0,0.0
2023-09-21 20:00:00,83,420.542694,360.228729
2023-09-21 20:00:00,84,449.621918,390.327057
2023-09-21 20:00:00,85,449.869965,390.29834
2023-09-21 20:00:00,86,0.0,0.0
2023-09-21 20:00:00,87,0.0,0.0
2023-09-21 20:00:00,88,380.0,329.757294
2023-09-21 20:00:00,89,455.993927,366.440186
2023-09-21 20:00:00,90,457.0,355.364166
2023-09-21 20:00:00,91,0.0,0.0
2023-09-21 20:00:00,92,710.942871,710.942871
2023-09-21 20:00:00,95,0.0,0.0
2023-09-21 20:00:00,96,83.5,60.0
2023-09-21 20:00:00,97,0.0,0.0
2023-09-21 20:00:00,98,135.384613,112.0
2023-09-21 20:00:00,99,0.0,0.0
2023-09-21 20:00:00,100,0.0,0.0
2023-09-21 20:00:00,101,0.0,0.0
2023-09-21 20:00:00,102,0.0,0.0
2023-09-21 20:00:00,103,0.0,0.0
2023-09-21 20:00:00,104,0.0,0.0
2023-09-21 20:00:00,105,0.0,0.0
2023-09-21 20:00:00,106,0.0,0.0
2023-09-21 20:00:00,107,0.0,0.0
2023-09-21 20:00:00,108,0.0,0.0
2023-09-21 20:00:00,112,0.0,0.0
2023-09-21 20:00:00,113,0.0,0.0
2023-09-21 20:00:00,114,0.0,0.0
2023-09-21 20:00:00,115,921.0,756.927917
2023-09-21 20:00:00,116,917.99292,750.045654
2023-09-21 20:00:00,117,100.0,60.000153
2023-09-21 20:00:00,118,100.0,60.000153
2023-09-21 20:00:00,119,100.0,60.000153
2023-09-21 20:00:00,120,0.0,0.0
2023-09-21 20:00:00,126,11.0,8.0
2023-09-21 20:00:00,127,11.0,8.0
2023-09-21 20:00:00,128,994.0,750.0
2023-09-21 20:00:00,129,992.0,750.0
2023-09-21 20:00:00,130,0.0,0.0
2023-09-21 20:00:00,131,983.0,718.0
2023-09-21 20:00:00,132,934.0,758.0
2023-09-21 20:00:00,133,0.0,0.0
2023-09-21 20:00:00,134,270.244507,260.244507
2023-09-21 20:00:00,135,291.0,210.0
2023-09-21 20:00:00,136,0.0,0.0
2023-09-21 20:00:00,137,0.0,0.0
2023-09-21 20:00:00,138,0.0,0.0
2023-09-21 20:00:00,139,293.0,203.0
2023-09-21 20:00:00,140,293.0,203.0
2023-09-21 20:00:00,141,272.0,190.0
2023-09-21 20:00:00,142,172.0,88.0
2023-09-21 20:00:00,143,172.0,88.907463
2023-09-21 20:00:00,144,172.0,104.0
2023-09-21 20:00:00,145,169.5,88.436272
2023-09-21 20:00:00,146,169.5,88.436272
2023-09-21 20:00:00,147,168.0,104.0
2023-09-21 20:00:00,150,0.0,0.0
2023-09-21 20:00:00,151,0.0,0.0
2023-09-21 20:00:00,152,0.0,0.0
2023-09-21 20:00:00,153,0.0,0.0
2023-09-21 20:00:00,154,238.0,134.0
2023-09-21 20:00:00,155,123.0,67.0
2023-09-21 20:00:00,156,0.0,0.0
2023-09-21 20:00:00,158,0.0,0.0
2023-09-21 20:00:00,159,998.0,795.0
2023-09-21 20:00:00,160,1000.0,795.0
2023-09-21 20:00:00,161,0.0,0.0
2023-09-21 20:00:00,162,299.998077,220.003342
2023-09-21 20:00:00,166,0.0,0.0
2023-09-21 20:00:00,167,0.0,0.0
2023-09-21 20:00:00,168,0.0,0.0
2023-09-21 20:00:00,169,0.0,0.0
2023-09-21 20:00:00,170,0.0,0.0
2023-09-21 20:00:00,171,0.0,0.0
2023-09-21 20:00:00,172,145.0,104.99588
2023-09-21 20:00:00,173,0.0,0.0
2023-09-21 20:00:00,174,52.49794,52.49794
2023-09-21 20:00:00,175,0.0,0.0
2023-09-21 20:00:00,176,286.446686,153.996368
2023-09-21 20:00:00,177,157.0,106.0
2023-09-21 20:00:00,178,0.0,0.0
2023-09-21 20:00:00,179,0.0,0.0
2023-09-21 20:00:00,180,0.0,0.0
2023-09-21 20:00:00,181,156.5,115.997803
2023-09-21 20:00:00,182,156.5,115.997803
2023-09-21 20:00:00,183,180.0,120.0
2023-09-21 20:00:00,184,154.0,115.997803
2023-09-21 20:00:00,185,154.0,115.997803
2023-09-21 20:00:00,186,182.0,122.0
2023-09-21 20:00:00,187,158.0,115.997803
2023-09-21 20:00:00,188,158.0,115.997803
2023-09-21 20:00:00,189,183.0,120.0
2023-09-21 20:00:00,190,996.0,795.0
2023-09-21 20:00:00,191,994.0,795.0
2023-09-21 20:00:00,193,0.0,0.0
2023-09-21 20:00:00,194,0.0,0.0
2023-09-21 20:00:00,195,0.0,0.0
2023-09-21 20:00:00,196,35.910225,35.0
2023-09-21 20:00:00,197,0.0,0.0
2023-09-21 20:00:00,198,200.0,121.025864
2023-09-21 20:00:00,200,0.0,0.0
2023-09-21 20:00:00,207,75.0,60.0
2023-09-21 20:00:00,208,0.0,0.0
2023-09-21 20:00:00,209,75.0,60.0
2023-09-21 20:00:00,210,0.0,0.0
2023-09-21 20:00:00,211,75.0,60.0
2023-09-21 20:00:00,212,89.794922,89.794922
2023-09-21 20:00:00,213,0.0,0.0
2023-09-21 20:00:00,214,0.0,0.0
2023-09-21 20:00:00,215,0.0,0.0
2023-09-21 20:00:00,216,0.0,0.0
2023-09-21 20:00:00,217,22.75,20.99826
2023-09-21 20:00:00,218,22.75,20.99826
2023-09-21 20:00:00,219,22.75,20.99826
2023-09-21 20:00:00,220,22.75,20.99826
2023-09-21 20:00:00,231,296.63858,270.0
2023-09-21 20:00:00,232,0.0,0.0
2023-09-21 20:00:00,233,0.0,0.0
2023-09-21 20:00:00,234,0.0,0.0
2023-09-21 20:00:00,237,0.0,0.0
2023-09-21 20:00:00,238,0.0,0.0
2023-09-21 20:00:00,240,286.0,200.0
2023-09-21 20:00:00,241,143.0,100.0
2023-09-21 20:00:00,242,0.0,0.0
2023-09-21 20:00:00,243,0.0,0.0
2023-09-21 20:00:00,244,0.0,0.0
2023-09-21 20:00:00,247,0.0,0.0
2023-09-21 20:00:00,248,0.0,0.0
2023-09-21 20:00:00,249,161.666672,99.498901
2023-09-21 20:00:00,250,161.666672,99.279175
2023-09-21 20:00:00,251,161.666672,99.553833
2023-09-21 20:00:00,252,254.0,195.0
2023-09-21 20:00:00,253,107.0,65.0
2023-09-21 20:00:00,254,39.0,32.49855
2023-09-21 20:00:00,255,251.0,167.0
2023-09-21 20:00:00,256,251.0,167.0
2023-09-21 20:00:00,257,266.0,216.0
2023-09-21 20:00:00,258,255.0,162.007477
2023-09-21 20:00:00,259,255.0,162.007477
2023-09-21 20:00:00,260,248.0,208.0
2023-09-21 20:00:00,264,10.000229,5.000229
2023-09-21 20:00:00,265,10.000229,5.000229
2023-09-21 20:00:00,266,0.0,0.0
2023-09-21 20:00:00,267,299.988098,230.0
2023-09-21 20:00:00,268,0.0,0.0
2023-09-21 20:00:00,269,0.0,0.0
2023-09-21 20:00:00,270,0.0,0.0
2023-09-21 20:00:00,271,0.0,0.0
2023-09-21 20:00:00,272,0.0,0.0
2023-09-21 20:00:00,273,0.0,0.0
2023-09-21 20:00:00,274,0.0,0.0
2023-09-21 20:00:00,275,0.0,0.0
2023-09-21 20:00:00,276,0.0,0.0
2023-09-21 20:00:00,277,0.0,0.0
2023-09-21 20:00:00,278,0.0,0.0
2023-09-21 20:00:00,279,164.0,100.0
2023-09-21 20:00:00,280,77.0,50.0
2023-09-21 20:00:00,281,0.0,0.0
2023-09-21 20:00:00,282,0.0,0.0
2023-09-21 20:00:00,283,0.0,0.0
2023-09-21 20:00:00,284,0.0,0.0
2023-09-21 20:00:00,285,0.0,0.0
2023-09-21 20:00:00,286,0.0,0.0
2023-09-21 20:00:00,287,163.0,100.0
2023-09-21 20:00:00,288,77.0,50.0
2023-09-21 20:00:00,289,0.0,0.0
2023-09-21 20:00:00,290,0.0,0.0
2023-09-21 20:00:00,291,0.0,0.0
2023-09-21 20:00:00,292,0.0,0.0
2023-09-21 20:00:00,293,0.0,0.0
2023-09-21 20:00:00,294,0.0,0.0
2023-09-21 20:00:00,299,181.5,123.99823
2023-09-21 20:00:00,300,181.5,123.99823
2023-09-21 20:00:00,301,180.5,123.99823
2023-09-21 20:00:00,302,180.5,123.99823
2023-09-21 20:00:00,303,219.0,132.0
2023-09-21 20:00:00,304,219.0,132.0
2023-09-21 20:00:00,305,377.0,241.284393
2023-09-21 20:00:00,306,0.0,0.0
2023-09-21 20:00:00,307,372.0,238.191742
2023-09-21 20:00:00,308,150.5,125.000763
2023-09-21 20:00:00,309,0.0,0.0
2023-09-21 20:00:00,310,84.0,62.500381
2023-09-21 20:00:00,311,157.0,117.0
2023-09-21 20:00:00,312,0.0,0.0
2023-09-21 20:00:00,313,86.0,61.0
2023-09-21 20:00:00,314,0.0,0.0
2023-09-21 20:00:00,315,0.0,0.0
2023-09-21 20:00:00,316,0.0,0.0
2023-09-21 20:00:00,317,0.0,0.0
2023-09-21 20:00:00,318,0.0,0.0
2023-09-21 20:00:00,319,0.0,0.0
2023-09-21 20:00:00,320,0.0,0.0
2023-09-21 20:00:00,321,157.5,122.0
2023-09-21 20:00:00,322,88.0,68.0
2023-09-21 20:00:00,323,161.0,122.0
2023-09-21 20:00:00,324,161.0,122.0
2023-09-21 20:00:00,325,171.0,136.0
2023-09-21 20:00:00,326,0.0,0.0
2023-09-21 20:00:00,327,0.0,0.0
2023-09-21 20:00:00,328,0.0,0.0
2023-09-21 20:00:00,329,0.0,0.0
2023-09-21 20:00:00,330,0.0,0.0
2023-09-21 20:00:00,331,816.0,645.091492
2023-09-21 20:00:00,332,0.0,0.0
2023-09-21 20:00:00,333,0.0,0.0
2023-09-21 20:00:00,334,0.0,0.0
2023-09-21 20:00:00,335,0.0,0.0
2023-09-21 20:00:00,336,0.0,0.0
2023-09-21 20:00:00,337,41.0,41.0
2023-09-21 20:00:00,338,0.0,0.0
2023-09-21 20:00:00,339,16.5,14.0
2023-09-21 20:00:00,340,818.0,673.805664
2023-09-21 20:00:00,341,0.0,0.0
2023-09-21 20:00:00,342,166.0,135.0
2023-09-21 20:00:00,343,167.0,135.0
2023-09-21 20:00:00,344,100.0,59.997864
2023-09-21 20:00:00,345,0.0,0.0
2023-09-21 20:00:00,346,114.0,80.0
2023-09-21 20:00:00,347,188.0,163.0
2023-09-21 20:00:00,348,0.0,0.0
2023-09-21 20:00:00,349,0.0,0.0
2023-09-21 20:00:00,350,0.0,0.0
2023-09-21 20:00:00,351,0.0,0.0
2023-09-21 20:00:00,352,0.0,0.0
2023-09-21 20:00:00,353,0.0,0.0
2023-09-21 20:00:00,354,0.0,0.0
2023-09-21 20:00:00,355,250.0,140.0
2023-09-21 20:00:00,356,0.0,0.0
2023-09-21 20:00:00,357,0.0,0.0
2023-09-21 20:00:00,358,20.0,10.000153
2023-09-21 20:00:00,359,0.0,0.0
2023-09-21 20:00:00,360,0.0,0.0
2023-09-21 20:00:00,361,0.0,0.0
2023-09-21 20:00:00,362,0.0,0.0
2023-09-21 20:00:00,363,0.0,0.0
2023-09-21 20:00:00,366,492.0336,479.897339
2023-09-21 20:00:00,367,492.907562,479.897339
2023-09-21 20:00:00,368,0.0,0.0
2023-09-21 20:00:00,369,0.0,0.0
2023-09-21 20:00:00,370,0.0,0.0
2023-09-21 20:00:00,371,0.0,0.0
2023-09-21 20:00:00,372,0.0,0.0
2023-09-21 20:00:00,373,0.0,0.0
2023-09-21 20:00:00,374,0.0,0.0
2023-09-21 20:00:00,375,0.0,0.0
2023-09-21 20:00:00,376,0.0,0.0
2023-09-21 20:00:00,377,0.0,0.0
2023-09-21 20:00:00,378,0.0,0.0
2023-09-21 20:00:00,379,0.0,0.0
2023-09-21 20:00:00,380,0.0,0.0
2023-09-21 20:00:00,381,0.0,0.0
2023-09-21 20:00:00,382,170.5,131.971558
2023-09-21 20:00:00,383,0.0,0.0
2023-09-21 20:00:00,384,90.5,65.985779
2023-09-21 20:00:00,385,280.0,181.121277
2023-09-21 20:00:00,386,280.0,181.380676
2023-09-21 20:00:00,387,277.0,202.0
2023-09-21 20:00:00,388,279.5,181.395935
2023-09-21 20:00:00,389,279.5,180.861877
2023-09-21 20:00:00,390,277.0,202.0
2023-09-21 20:00:00,419,306.0,190.002136
2023-09-21 20:00:00,420,306.0,190.002136
2023-09-21 20:00:00,421,274.0,190.002136
2023-09-21 20:00:00,422,262.0,180.0
2023-09-21 20:00:00,423,262.0,180.0
2023-09-21 20:00:00,432,294.0,216.0
2023-09-21 20:00:00,433,426.0,254.0
2023-09-21 20:00:00,434,282.0,180.013397
2023-09-21 20:00:00,435,282.0,180.013397
2023-09-21 20:00:00,436,282.5,180.013397
2023-09-21 20:00:00,437,282.5,180.013397
2023-09-21 20:00:00,438,286.0,208.0
2023-09-21 20:00:00,439,286.0,208.0
2023-09-21 20:00:00,440,165.5,120.0
2023-09-21 20:00:00,441,165.5,120.0
2023-09-21 20:00:00,442,175.0,120.0
2023-09-21 20:00:00,443,0.0,0.0
2023-09-21 20:00:00,444,0.0,0.0
2023-09-21 20:00:00,450,235.0,231.0
2023-09-21 20:00:00,451,114.0,114.0
2023-09-21 20:00:00,452,0.0,0.0
2023-09-21 20:00:00,453,0.0,0.0
2023-09-21 20:00:00,459,400.574249,264.399994
2023-09-21 20:00:00,467,12.0,5.000153
2023-09-21 20:00:00,468,12.0,4.000366
2023-09-21 20:00:00,469,5.0,1.600391
2023-09-21 20:00:00,471,0.0,0.0
2023-09-21 20:00:00,472,209.99176,180.0
2023-09-21 20:00:00,473,105.0,90.0
2023-09-21 20:00:00,474,210.0,180.0
2023-09-21 20:00:00,475,105.0,90.0
2023-09-21 20:00:00,477,255.0,164.0
2023-09-21 20:00:00,478,255.0,164.0
2023-09-21 20:00:00,479,253.0,163.986282
2023-09-21 20:00:00,480,253.0,164.0
2023-09-21 20:00:00,481,0.0,0.0
2023-09-21 20:00:00,482,126.5,81.993141
2023-09-21 20:00:00,485,0.0,0.0
2023-09-21 20:00:00,486,0.0,0.0
2023-09-21 20:00:00,487,20.5,14.00032
2023-09-21 20:00:00,488,20.5,13.000565
2023-09-21 20:00:00,489,990.0,795.0
2023-09-21 20:00:00,490,0.0,0.0
2023-09-21 20:00:00,491,939.0,791.0
2023-09-21 20:00:00,492,964.0,786.0
2023-09-21 20:00:00,493,986.0,795.0
2023-09-21 20:00:00,494,0.0,0.0
2023-09-21 20:00:00,495,0.0,0.0
2023-09-21 20:00:00,496,299.999908,200.0
2023-09-21 20:00:00,497,0.0,0.0
2023-09-21 20:00:00,498,399.994598,240.0
2023-09-21 20:00:00,499,363.0,265.0
2023-09-21 20:00:00,501,292.5,158.003479
2023-09-21 20:00:00,502,262.892578,262.892578
2023-09-21 20:00:00,503,291.0,200.0
2023-09-21 20:00:00,507,0.0,0.0
2023-09-21 20:00:00,508,0.0,0.0
2023-09-21 20:00:00,511,0.0,0.0
2023-09-21 20:00:00,512,0.0,0.0
2023-09-21 20:00:00,513,338.0,280.0
2023-09-21 20:00:00,514,132.0,130.0
2023-09-21 20:00:00,516,0.0,0.0
2023-09-21 20:00:00,521,939.0,760.780212
2023-09-21 20:00:00,522,909.0,577.0
2023-09-21 20:00:00,523,0.0,0.0
2023-09-21 20:00:00,524,0.0,0.0
2023-09-21 20:00:00,525,0.0,0.0
2023-09-21 20:00:00,526,259.0,131.0
2023-09-21 20:00:00,527,1357.0,1058.099976
2023-09-21 20:00:00,528,259.0,131.0
2023-09-21 20:00:00,529,926.140381,691.480957
2023-09-21 20:00:00,530,926.140381,694.998474
2023-09-21 20:00:00,533,0.0,0.0
2023-09-21 20:00:00,534,0.0,0.0
2023-09-21 20:00:00,535,0.0,0.0
2023-09-21 20:00:00,536,0.0,0.0
2023-09-21 20:00:00,537,0.0,0.0
2023-09-21 20:00:00,538,0.0,0.0
2023-09-21 20:00:00,539,341.0,168.0
2023-09-21 20:00:00,540,160.0,84.0
2023-09-21 20:00:00,541,76.0,50.0
2023-09-21 20:00:00,542,40.0,38.500824
2023-09-21 20:00:00,544,1012.0,795.0
2023-09-21 20:00:00,545,1012.0,795.0
2023-09-21 20:00:00,546,356.5,186.0
2023-09-21 20:00:00,547,356.5,186.0
2023-09-21 20:00:00,548,326.0,254.0
2023-09-21 20:00:00,549,241.0,120.0
2023-09-21 20:00:00,550,117.0,90.0
2023-09-21 20:00:00,554,863.207458,665.0
2023-09-21 20:00:00,555,0.0,0.0
2023-09-21 20:00:00,556,0.0,0.0
2023-09-21 20:00:00,557,0.0,0.0
2023-09-21 20:00:00,558,0.0,0.0
2023-09-21 20:00:00,559,0.0,0.0
2023-09-21 20:00:00,560,0.0,0.0
2023-09-21 20:05:00,1,0.0,0.0
2023-09-21 20:05:00,2,50.0,20.001221
2023-09-21 20:05:00,3,446.471405,364.991486
2023-09-21 20:05:00,4,0.0,0.0
2023-09-21 20:05:00,5,428.971375,364.991486
2023-09-21 20:05:00,6,441.503204,364.991486
2023-09-21 20:05:00,7,455.739319,364.991486
2023-09-21 20:05:00,8,427.282806,364.991486
2023-09-21 20:05:00,9,479.847931,366.050262
2023-09-21 20:05:00,10,477.045929,364.371613
2023-09-21 20:05:00,11,350.0,200.0
2023-09-21 20:05:00,12,0.0,0.0
2023-09-21 20:05:00,15,522.0,473.44519
2023-09-21 20:05:00,16,524.0,475.09317
2023-09-21 20:05:00,17,0.0,0.0
2023-09-21 20:05:00,18,456.120239,416.120239
2023-09-21 20:05:00,27,615.0,615.0
2023-09-21 20:05:00,28,612.0,612.0
2023-09-21 20:05:00,29,612.0,612.0
2023-09-21 20:05:00,33,0.0,0.0
2023-09-21 20:05:00,36,979.0,795.0
2023-09-21 20:05:00,37,974.0,795.0
2023-09-21 20:05:00,43,364.014618,267.0
2023-09-21 20:05:00,46,501.410004,445.009064
2023-09-21 20:05:00,47,462.986359,409.996735
2023-09-21 20:05:00,48,462.688873,410.591827
2023-09-21 20:05:00,49,462.787994,410.046295
2023-09-21 20:05:00,50,463.0,405.012726
2023-09-21 20:05:00,51,463.0,405.012726
2023-09-21 20:05:00,52,0.0,0.0
2023-09-21 20:05:00,53,0.0,0.0
2023-09-21 20:05:00,54,0.0,0.0
2023-09-21 20:05:00,55,0.0,0.0
2023-09-21 20:05:00,56,0.0,0.0
2023-09-21 20:05:00,57,0.0,0.0
2023-09-21 20:05:00,58,0.0,0.0
2023-09-21 20:05:00,59,0.0,0.0
2023-09-21 20:05:00,60,0.0,0.0
2023-09-21 20:05:00,61,0.0,0.0
2023-09-21 20:05:00,62,461.002716,386.382812
2023-09-21 20:05:00,63,0.0,0.0
2023-09-21 20:05:00,64,414.156311,331.127136
2023-09-21 20:05:00,65,404.29361,359.089996
2023-09-21 20:05:00,66,0.0,0.0
2023-09-21 20:05:00,67,403.673737,371.041779
2023-09-21 20:05:00,68,393.928741,322.069122
2023-09-21 20:05:00,69,855.098022,670.0
2023-09-21 20:05:00,70,853.352966,670.621338
2023-09-21 20:05:00,71,44.0,25.002136
2023-09-21 20:05:00,72,44.0,25.002136
2023-09-21 20:05:00,73,0.0,0.0
2023-09-21 20:05:00,74,0.0,0.0
2023-09-21 20:05:00,75,0.0,0.0
2023-09-21 20:05:00,76,0.0,0.0
2023-09-21 20:05:00,77,0.0,0.0
2023-09-21 20:05:00,78,0.0,0.0
2023-09-21 20:05:00,79,0.0,0.0
2023-09-21 20:05:00,80,0.0,0.0
2023-09-21 20:05:00,83,420.542694,361.422943
2023-09-21 20:05:00,84,449.621918,390.660217
2023-09-21 20:05:00,85,449.894867,388.62085
2023-09-21 20:05:00,86,0.0,0.0
2023-09-21 20:05:00,87,0.0,0.0
2023-09-21 20:05:00,88,380.0,329.757294
2023-09-21 20:05:00,89,455.993927,365.022888
2023-09-21 20:05:00,90,457.0,354.588074
2023-09-21 20:05:00,91,0.0,0.0
2023-09-21 20:05:00,92,710.942871,710.942871
2023-09-21 20:05:00,95,0.0,0.0
2023-09-21 20:05:00,96,83.5,60.0
2023-09-21 20:05:00,97,0.0,0.0
2023-09-21 20:05:00,98,135.384613,112.0
2023-09-21 20:05:00,99,0.0,0.0
2023-09-21 20:05:00,100,0.0,0.0
2023-09-21 20:05:00,101,0.0,0.0
2023-09-21 20:05:00,102,0.0,0.0
2023-09-21 20:05:00,103,0.0,0.0
2023-09-21 20:05:00,104,0.0,0.0
2023-09-21 20:05:00,105,0.0,0.0
2023-09-21 20:05:00,106,0.0,0.0
2023-09-21 20:05:00,107,0.0,0.0
2023-09-21 20:05:00,108,0.0,0.0
2023-09-21 20:05:00,112,0.0,0.0
2023-09-21 20:05:00,113,0.0,0.0
2023-09-21 20:05:00,114,0.0,0.0
2023-09-21 20:05:00,115,921.0,761.945129
2023-09-21 20:05:00,116,917.99292,751.645203
2023-09-21 20:05:00,117,100.0,60.000153
2023-09-21 20:05:00,118,100.0,60.000153
2023-09-21 20:05:00,119,100.0,60.000153
2023-09-21 20:05:00,120,0.0,0.0
2023-09-21 20:05:00,126,11.0,8.0
2023-09-21 20:05:00,127,11.0,8.0
2023-09-21 20:05:00,128,994.0,750.0
2023-09-21 20:05:00,129,992.0,750.0
2023-09-21 20:05:00,130,0.0,0.0
2023-09-21 20:05:00,131,983.0,718.0
2023-09-21 20:05:00,132,934.0,758.0
2023-09-21 20:05:00,133,0.0,0.0
2023-09-21 20:05:00,134,269.857666,259.857666
2023-09-21 20:05:00,135,291.0,210.0
2023-09-21 20:05:00,136,0.0,0.0
2023-09-21 20:05:00,137,0.0,0.0
2023-09-21 20:05:00,138,0.0,0.0
2023-09-21 20:05:00,139,293.0,203.0
2023-09-21 20:05:00,140,293.0,203.0
2023-09-21 20:05:00,141,272.0,190.0
2023-09-21 20:05:00,142,172.0,88.0
2023-09-21 20:05:00,143,172.0,89.143059
2023-09-21 20:05:00,144,172.0,104.0
2023-09-21 20:05:00,145,169.5,88.436272
2023-09-21 20:05:00,146,169.5,88.436272
2023-09-21 20:05:00,147,168.0,104.0
2023-09-21 20:05:00,150,0.0,0.0
2023-09-21 20:05:00,151,0.0,0.0
2023-09-21 20:05:00,152,0.0,0.0
2023-09-21 20:05:00,153,0.0,0.0
2023-09-21 20:05:00,154,238.0,134.0
2023-09-21 20:05:00,155,123.0,67.0
2023-09-21 20:05:00,156,0.0,0.0
2023-09-21 20:05:00,158,0.0,0.0
2023-09-21 20:05:00,159,997.0,795.0
2023-09-21 20:05:00,160,1000.0,795.0
2023-09-21 20:05:00,161,0.0,0.0
2023-09-21 20:05:00,162,299.998077,220.003342
2023-09-21 20:05:00,166,0.0,0.0
2023-09-21 20:05:00,167,0.0,0.0
2023-09-21 20:05:00,168,0.0,0.0
2023-09-21 20:05:00,169,0.0,0.0
2023-09-21 20:05:00,170,0.0,0.0
2023-09-21 20:05:00,171,0.0,0.0
2023-09-21 20:05:00,172,145.0,104.99588
2023-09-21 20:05:00,173,0.0,0.0
2023-09-21 20:05:00,174,52.49794,52.49794
2023-09-21 20:05:00,175,0.0,0.0
2023-09-21 20:05:00,176,286.160614,153.633942
2023-09-21 20:05:00,177,157.0,106.0
2023-09-21 20:05:00,178,0.0,0.0
2023-09-21 20:05:00,179,0.0,0.0
2023-09-21 20:05:00,180,0.0,0.0
2023-09-21 20:05:00,181,156.5,115.997803
2023-09-21 20:05:00,182,156.5,115.997803
2023-09-21 20:05:00,183,180.0,120.0
2023-09-21 20:05:00,184,154.0,115.997803
2023-09-21 20:05:00,185,154.0,115.997803
2023-09-21 20:05:00,186,182.0,122.0
2023-09-21 20:05:00,187,158.0,115.997803
2023-09-21 20:05:00,188,158.0,115.997803
2023-09-21 20:05:00,189,183.0,120.0
2023-09-21 20:05:00,190,996.0,795.0
2023-09-21 20:05:00,191,992.0,795.0
2023-09-21 20:05:00,193,0.0,0.0
2023-09-21 20:05:00,194,0.0,0.0
2023-09-21 20:05:00,195,0.0,0.0
2023-09-21 20:05:00,196,35.910225,35.0
2023-09-21 20:05:00,197,0.0,0.0
2023-09-21 20:05:00,198,200.0,121.183029
2023-09-21 20:05:00,200,0.0,0.0
2023-09-21 20:05:00,207,75.0,60.0
2023-09-21 20:05:00,208,0.0,0.0
2023-09-21 20:05:00,209,75.0,60.0
2023-09-21 20:05:00,210,0.0,0.0
2023-09-21 20:05:00,211,75.0,60.0
2023-09-21 20:05:00,212,89.792633,89.792633
2023-09-21 20:05:00,213,0.0,0.0
2023-09-21 20:05:00,214,0.0,0.0
2023-09-21 20:05:00,215,0.0,0.0
2023-09-21 20:05:00,216,0.0,0.0
2023-09-21 20:05:00,217,22.75,20.99826
2023-09-21 20:05:00,218,22.75,20.99826
2023-09-21 20:05:00,219,22.75,20.99826
2023-09-21 20:05:00,220,22.75,20.99826
2023-09-21 20:05:00,231,294.372772,270.0
2023-09-21 20:05:00,232,0.0,0.0
2023-09-21 20:05:00,233,0.0,0.0
2023-09-21 20:05:00,234,0.0,0.0
2023-09-21 20:05:00,237,0.0,0.0
2023-09-21 20:05:00,238,0.0,0.0
2023-09-21 20:05:00,240,286.0,200.0
2023-09-21 20:05:00,241,143.0,100.0
2023-09-21 20:05:00,242,0.0,0.0
2023-09-21 20:05:00,243,0.0,0.0
2023-09-21 20:05:00,244,0.0,0.0
2023-09-21 20:05:00,247,0.0,0.0
2023-09-21 20:05:00,248,0.0,0.0
2023-09-21 20:05:00,249,161.666672,99.46228
2023-09-21 20:05:00,250,161.666672,99.334106
2023-09-21 20:05:00,251,161.666672,99.46228
2023-09-21 20:05:00,252,254.0,195.0
2023-09-21 20:05:00,253,107.0,65.0
2023-09-21 20:05:00,254,39.0,32.49855
2023-09-21 20:05:00,255,251.0,167.0
2023-09-21 20:05:00,256,251.0,167.0
2023-09-21 20:05:00,257,266.0,216.0
2023-09-21 20:05:00,258,255.0,162.007477
2023-09-21 20:05:00,259,255.0,162.007477
2023-09-21 20:05:00,260,248.0,208.0
2023-09-21 20:05:00,264,10.000229,5.000229
2023-09-21 20:05:00,265,10.000229,5.000229
2023-09-21 20:05:00,266,0.0,0.0
2023-09-21 20:05:00,267,299.988098,230.0
2023-09-21 20:05:00,268,0.0,0.0
2023-09-21 20:05:00,269,0.0,0.0
2023-09-21 20:05:00,270,0.0,0.0
2023-09-21 20:05:00,271,0.0,0.0
2023-09-21 20:05:00,272,0.0,0.0
2023-09-21 20:05:00,273,0.0,0.0
2023-09-21 20:05:00,274,0.0,0.0
2023-09-21 20:05:00,275,0.0,0.0
2023-09-21 20:05:00,276,0.0,0.0
2023-09-21 20:05:00,277,0.0,0.0
2023-09-21 20:05:00,278,0.0,0.0
2023-09-21 20:05:00,279,14.459871,0.0
2023-09-21 20:05:00,280,77.0,50.0
2023-09-21 20:05:00,281,0.0,0.0
2023-09-21 20:05:00,282,0.0,0.0
2023-09-21 20:05:00,283,0.0,0.0
2023-09-21 20:05:00,284,0.0,0.0
2023-09-21 20:05:00,285,0.0,0.0
2023-09-21 20:05:00,286,0.0,0.0
2023-09-21 20:05:00,287,163.0,100.0
2023-09-21 20:05:00,288,77.0,50.0
2023-09-21 20:05:00,289,0.0,0.0
2023-09-21 20:05:00,290,0.0,0.0
2023-09-21 20:05:00,291,0.0,0.0
2023-09-21 20:05:00,292,0.0,0.0
2023-09-21 20:05:00,293,0.0,0.0
2023-09-21 20:05:00,294,0.0,0.0
2023-09-21 20:05:00,299,181.5,123.99823
2023-09-21 20:05:00,300,181.5,123.99823
2023-09-21 20:05:00,301,180.5,123.99823
2023-09-21 20:05:00,302,180.5,123.99823
2023-09-21 20:05:00,303,219.0,132.0
2023-09-21 20:05:00,304,219.0,132.0
2023-09-21 20:05:00,305,377.0,215.001404
2023-09-21 20:05:00,306,0.0,0.0
2023-09-21 20:05:00,307,372.0,220.274933
2023-09-21 20:05:00,308,150.5,117.0
2023-09-21 20:05:00,309,0.0,0.0
2023-09-21 20:05:00,310,84.0,61.0
2023-09-21 20:05:00,311,25.966814,0.0
2023-09-21 20:05:00,312,0.0,0.0
2023-09-21 20:05:00,313,86.0,61.0
2023-09-21 20:05:00,314,0.0,0.0
2023-09-21 20:05:00,315,0.0,0.0
2023-09-21 20:05:00,316,0.0,0.0
2023-09-21 20:05:00,317,0.0,0.0
2023-09-21 20:05:00,318,0.0,0.0
2023-09-21 20:05:00,319,0.0,0.0
2023-09-21 20:05:00,320,0.0,0.0
2023-09-21 20:05:00,321,157.5,122.0
2023-09-21 20:05:00,322,88.0,68.0
2023-09-21 20:05:00,323,161.0,122.0
2023-09-21 20:05:00,324,161.0,122.0
2023-09-21 20:05:00,325,171.0,136.0
2023-09-21 20:05:00,326,0.0,0.0
2023-09-21 20:05:00,327,0.0,0.0
2023-09-21 20:05:00,328,0.0,0.0
2023-09-21 20:05:00,329,0.0,0.0
2023-09-21 20:05:00,330,0.0,0.0
2023-09-21 20:05:00,331,816.0,644.669189
2023-09-21 20:05:00,332,0.0,0.0
2023-09-21 20:05:00,333,0.0,0.0
2023-09-21 20:05:00,334,0.0,0.0
2023-09-21 20:05:00,335,0.0,0.0
2023-09-21 20:05:00,336,0.0,0.0
2023-09-21 20:05:00,337,41.0,41.0
2023-09-21 20:05:00,338,0.0,0.0
2023-09-21 20:05:00,339,16.5,14.0
2023-09-21 20:05:00,340,818.0,673.930054
2023-09-21 20:05:00,341,0.0,0.0
2023-09-21 20:05:00,342,166.0,135.0
2023-09-21 20:05:00,343,167.0,135.0
2023-09-21 20:05:00,344,100.0,59.997864
2023-09-21 20:05:00,345,0.0,0.0
2023-09-21 20:05:00,346,114.0,80.0
2023-09-21 20:05:00,347,188.0,163.0
2023-09-21 20:05:00,348,0.0,0.0
2023-09-21 20:05:00,349,0.0,0.0
2023-09-21 20:05:00,350,0.0,0.0
2023-09-21 20:05:00,351,0.0,0.0
2023-09-21 20:05:00,352,0.0,0.0
2023-09-21 20:05:00,353,0.0,0.0
2023-09-21 20:05:00,354,0.0,0.0
2023-09-21 20:05:00,355,250.0,140.0
2023-09-21 20:05:00,356,0.0,0.0
2023-09-21 20:05:00,357,0.0,0.0
2023-09-21 20:05:00,358,20.0,10.000153
2023-09-21 20:05:00,359,0.0,0.0
2023-09-21 20:05:00,360,0.0,0.0
2023-09-21 20:05:00,361,0.0,0.0
2023-09-21 20:05:00,362,0.0,0.0
2023-09-21 20:05:00,363,0.0,0.0
2023-09-21 20:05:00,366,492.0336,479.897339
2023-09-21 20:05:00,367,492.907562,479.897339
2023-09-21 20:05:00,368,0.0,0.0
2023-09-21 20:05:00,369,0.0,0.0
2023-09-21 20:05:00,370,0.0,0.0
2023-09-21 20:05:00,371,0.0,0.0
2023-09-21 20:05:00,372,0.0,0.0
2023-09-21 20:05:00,373,0.0,0.0
2023-09-21 20:05:00,374,0.0,0.0
2023-09-21 20:05:00,375,0.0,0.0
2023-09-21 20:05:00,376,0.0,0.0
2023-09-21 20:05:00,377,0.0,0.0
2023-09-21 20:05:00,378,0.0,0.0
2023-09-21 20:05:00,379,0.0,0.0
2023-09-21 20:05:00,380,0.0,0.0
2023-09-21 20:05:00,381,0.0,0.0
2023-09-21 20:05:00,382,170.5,131.971558
2023-09-21 20:05:00,383,0.0,0.0
2023-09-21 20:05:00,384,90.5,65.985779
2023-09-21 20:05:00,385,280.0,181.167053
2023-09-21 20:05:00,386,280.0,182.036804
2023-09-21 20:05:00,387,277.0,202.0
2023-09-21 20:05:00,388,279.5,181.395935
2023-09-21 20:05:00,389,279.5,180.83136
2023-09-21 20:05:00,390,277.0,202.0
2023-09-21 20:05:00,419,306.0,190.002136
2023-09-21 20:05:00,420,306.0,190.002136
2023-09-21 20:05:00,421,274.0,190.002136
2023-09-21 20:05:00,422,262.0,180.0
2023-09-21 20:05:00,423,262.0,180.0
2023-09-21 20:05:00,432,294.0,216.0
2023-09-21 20:05:00,433,394.270386,254.0
2023-09-21 20:05:00,434,282.0,180.013397
2023-09-21 20:05:00,435,282.0,180.013397
2023-09-21 20:05:00,436,282.5,180.013397
2023-09-21 20:05:00,437,282.5,180.013397
2023-09-21 20:05:00,438,286.0,208.0
2023-09-21 20:05:00,439,286.0,208.0
2023-09-21 20:05:00,440,165.5,120.0
2023-09-21 20:05:00,441,165.5,120.0
2023-09-21 20:05:00,442,175.0,120.0
2023-09-21 20:05:00,443,0.0,0.0
2023-09-21 20:05:00,444,0.0,0.0
2023-09-21 20:05:00,450,235.0,231.0
2023-09-21 20:05:00,451,114.0,114.0
2023-09-21 20:05:00,452,0.0,0.0
2023-09-21 20:05:00,453,0.0,0.0
2023-09-21 20:05:00,459,382.094238,264.399994
2023-09-21 20:05:00,467,12.0,5.000153
2023-09-21 20:05:00,468,12.0,4.000366
2023-09-21 20:05:00,469,5.0,1.600391
2023-09-21 20:05:00,471,0.0,0.0
2023-09-21 20:05:00,472,209.99176,180.0
2023-09-21 20:05:00,473,105.0,90.0
2023-09-21 20:05:00,474,210.0,180.0
2023-09-21 20:05:00,475,105.0,90.0
2023-09-21 20:05:00,477,255.0,164.0
2023-09-21 20:05:00,478,255.0,164.0
2023-09-21 20:05:00,479,253.0,163.986282
2023-09-21 20:05:00,480,253.0,164.0
2023-09-21 20:05:00,481,0.0,0.0
2023-09-21 20:05:00,482,126.5,81.993141
2023-09-21 20:05:00,485,0.0,0.0
2023-09-21 20:05:00,486,0.0,0.0
2023-09-21 20:05:00,487,20.5,14.00032
2023-09-21 20:05:00,488,20.5,13.000565
2023-09-21 20:05:00,489,990.0,795.0
2023-09-21 20:05:00,490,0.0,0.0
2023-09-21 20:05:00,491,939.0,791.0
2023-09-21 20:05:00,492,964.0,786.0
2023-09-21 20:05:00,493,986.0,795.0
2023-09-21 20:05:00,494,0.0,0.0
2023-09-21 20:05:00,495,0.0,0.0
2023-09-21 20:05:00,496,299.999908,200.0
2023-09-21 20:05:00,497,0.0,0.0
2023-09-21 20:05:00,498,399.994598,240.0
2023-09-21 20:05:00,499,363.0,265.0
2023-09-21 20:05:00,501,292.5,158.003479
2023-09-21 20:05:00,502,260.466309,260.466309
2023-09-21 20:05:00,503,291.0,200.0
2023-09-21 20:05:00,507,0.0,0.0
2023-09-21 20:05:00,508,0.0,0.0
2023-09-21 20:05:00,511,0.0,0.0
2023-09-21 20:05:00,512,0.0,0.0
2023-09-21 20:05:00,513,338.0,280.0
2023-09-21 20:05:00,514,132.0,130.0
2023-09-21 20:05:00,516,0.0,0.0
2023-09-21 20:05:00,521,939.0,761.125
2023-09-21 20:05:00,522,909.0,577.0
2023-09-21 20:05:00,523,0.0,0.0
2023-09-21 20:05:00,524,0.0,0.0
2023-09-21 20:05:00,525,0.0,0.0
2023-09-21 20:05:00,526,259.0,131.0
2023-09-21 20:05:00,527,1357.0,1058.099976
2023-09-21 20:05:00,528,259.0,131.0
2023-09-21 20:05:00,529,926.140381,693.851074
2023-09-21 20:05:00,530,926.140381,695.43042
2023-09-21 20:05:00,533,0.0,0.0
2023-09-21 20:05:00,534,0.0,0.0
2023-09-21 20:05:00,535,0.0,0.0
2023-09-21 20:05:00,536,0.0,0.0
2023-09-21 20:05:00,537,0.0,0.0
2023-09-21 20:05:00,538,0.0,0.0
2023-09-21 20:05:00,539,341.0,168.0
2023-09-21 20:05:00,540,160.0,84.0
2023-09-21 20:05:00,541,76.0,50.0
2023-09-21 20:05:00,542,40.0,38.500824
2023-09-21 20:05:00,544,1012.0,795.0
2023-09-21 20:05:00,545,1012.0,795.0
2023-09-21 20:05:00,546,356.5,186.0
2023-09-21 20:05:00,547,356.5,186.0
2023-09-21 20:05:00,548,326.0,254.0
2023-09-21 20:05:00,549,241.0,120.0
2023-09-21 20:05:00,550,117.0,90.0
2023-09-21 20:05:00,554,863.207458,665.0
2023-09-21 20:05:00,555,0.0,0.0
2023-09-21 20:05:00,556,0.0,0.0
2023-09-21 20:05:00,557,0.0,0.0
2023-09-21 20:05:00,558,0.0,0.0
2023-09-21 20:05:00,559,0.0,0.0
2023-09-21 20:05:00,560,0.0,0.0
2023-09-21 20:10:00,1,0.0,0.0
2023-09-21 20:10:00,2,50.0,20.001221
2023-09-21 20:10:00,3,422.065674,364.991486
2023-09-21 20:10:00,4,0.0,0.0
2023-09-21 20:10:00,5,414.927246,364.991486
2023-09-21 20:10:00,6,425.674469,364.991486
2023-09-21 20:10:00,7,436.531494,364.991486
2023-09-21 20:10:00,8,364.991486,364.991486
2023-09-21 20:10:00,9,479.79837,364.966705
2023-09-21 20:10:00,10,477.045929,364.396393
2023-09-21 20:10:00,11,350.0,200.0
2023-09-21 20:10:00,12,0.0,0.0
2023-09-21 20:10:00,15,522.0,483.733276
2023-09-21 20:10:00,16,524.0,478.514862
2023-09-21 20:10:00,17,0.0,0.0
2023-09-21 20:10:00,18,452.03299,412.03299
2023-09-21 20:10:00,27,615.0,615.0
2023-09-21 20:10:00,28,612.0,612.0
2023-09-21 20:10:00,29,612.0,612.0
2023-09-21 20:10:00,33,0.0,0.0
2023-09-21 20:10:00,36,982.0,795.0
2023-09-21 20:10:00,37,976.0,795.0
2023-09-21 20:10:00,43,367.88678,267.0
2023-09-21 20:10:00,46,506.0,445.009064
2023-09-21 20:10:00,47,462.986359,409.996735
2023-09-21 20:10:00,48,462.713654,409.872833
2023-09-21 20:10:00,49,462.787994,410.046295
2023-09-21 20:10:00,50,463.0,405.012726
2023-09-21 20:10:00,51,463.0,405.012726
2023-09-21 20:10:00,52,0.0,0.0
2023-09-21 20:10:00,53,0.0,0.0
2023-09-21 20:10:00,54,0.0,0.0
2023-09-21 20:10:00,55,0.0,0.0
2023-09-21 20:10:00,56,0.0,0.0
2023-09-21 20:10:00,57,0.0,0.0
2023-09-21 20:10:00,58,0.0,0.0
2023-09-21 20:10:00,59,0.0,0.0
2023-09-21 20:10:00,60,0.0,0.0
2023-09-21 20:10:00,61,0.0,0.0
2023-09-21 20:10:00,62,461.002716,390.923584
2023-09-21 20:10:00,63,0.0,0.0
2023-09-21 20:10:00,64,404.657318,330.137695
2023-09-21 20:10:00,65,404.29361,359.089996
2023-09-21 20:10:00,66,0.0,0.0
2023-09-21 20:10:00,67,403.673737,371.041779
2023-09-21 20:10:00,68,393.928741,322.069122
2023-09-21 20:10:00,69,837.803894,670.0
2023-09-21 20:10:00,70,836.094116,670.621338
2023-09-21 20:10:00,71,44.0,25.002136
2023-09-21 20:10:00,72,44.0,25.002136
2023-09-21 20:10:00,73,0.0,0.0
2023-09-21 20:10:00,74,0.0,0.0
2023-09-21 20:10:00,75,0.0,0.0
2023-09-21 20:10:00,76,0.0,0.0
2023-09-21 20:10:00,77,0.0,0.0
2023-09-21 20:10:00,78,0.0,0.0
2023-09-21 20:10:00,79,0.0,0.0
2023-09-21 20:10:00,80,0.0,0.0
2023-09-21 20:10:00,83,420.542694,361.589081
2023-09-21 20:10:00,84,449.621918,392.634918
2023-09-21 20:10:00,85,449.944427,389.533173
2023-09-21 20:10:00,86,0.0,0.0
2023-09-21 20:10:00,87,0.0,0.0
2023-09-21 20:10:00,88,380.0,329.732513
2023-09-21 20:10:00,89,455.993927,361.111328
2023-09-21 20:10:00,90,457.0,355.070129
2023-09-21 20:10:00,91,0.0,0.0
2023-09-21 20:10:00,92,673.725708,673.725708
2023-09-21 20:10:00,95,0.0,0.0
2023-09-21 20:10:00,96,84.0,60.0
2023-09-21 20:10:00,97,0.0,0.0
2023-09-21 20:10:00,98,135.409836,112.0
2023-09-21 20:10:00,99,0.0,0.0
2023-09-21 20:10:00,100,0.0,0.0
2023-09-21 20:10:00,101,0.0,0.0
2023-09-21 20:10:00,102,0.0,0.0
2023-09-21 20:10:00,103,0.0,0.0
2023-09-21 20:10:00,104,0.0,0.0
2023-09-21 20:10:00,105,0.0,0.0
2023-09-21 20:10:00,106,0.0,0.0
2023-09-21 20:10:00,107,0.0,0.0
2023-09-21 20:10:00,108,0.0,0.0
2023-09-21 20:10:00,112,0.0,0.0
2023-09-21 20:10:00,113,0.0,0.0
2023-09-21 20:10:00,114,0.0,0.0
2023-09-21 20:10:00,115,921.0,754.964539
2023-09-21 20:10:00,116,917.99292,750.045654
2023-09-21 20:10:00,117,100.0,60.000153
2023-09-21 20:10:00,118,100.0,60.000153
2023-09-21 20:10:00,119,100.0,60.000153
2023-09-21 20:10:00,120,0.0,0.0
2023-09-21 20:10:00,126,11.0,8.0
2023-09-21 20:10:00,127,11.0,8.0
2023-09-21 20:10:00,128,994.0,750.0
2023-09-21 20:10:00,129,992.0,750.0
2023-09-21 20:10:00,130,0.0,0.0
2023-09-21 20:10:00,131,984.0,718.0
2023-09-21 20:10:00,132,935.0,758.0
2023-09-21 20:10:00,133,0.0,0.0
2023-09-21 20:10:00,134,270.31311,260.31311
2023-09-21 20:10:00,135,291.0,210.0
2023-09-21 20:10:00,136,0.0,0.0
2023-09-21 20:10:00,137,0.0,0.0
2023-09-21 20:10:00,138,0.0,0.0
2023-09-21 20:10:00,139,295.0,205.0
2023-09-21 20:10:00,140,295.0,205.0
2023-09-21 20:10:00,141,272.0,188.0
2023-09-21 20:10:00,142,172.0,88.0
2023-09-21 20:10:00,143,172.0,89.143059
2023-09-21 20:10:00,144,172.0,104.0
2023-09-21 20:10:00,145,169.5,88.436272
2023-09-21 20:10:00,146,169.5,88.436272
2023-09-21 20:10:00,147,168.0,104.0
2023-09-21 20:10:00,150,0.0,0.0
2023-09-21 20:10:00,151,0.0,0.0
2023-09-21 20:10:00,152,0.0,0.0
2023-09-21 20:10:00,153,0.0,0.0
2023-09-21 20:10:00,154,240.0,134.0
2023-09-21 20:10:00,155,123.0,67.0
2023-09-21 20:10:00,156,0.0,0.0
2023-09-21 20:10:00,158,0.0,0.0
2023-09-21 20:10:00,159,998.0,795.0
2023-09-21 20:10:00,160,1000.0,795.0
2023-09-21 20:10:00,161,0.0,0.0
2023-09-21 20:10:00,162,299.998077,220.003342
2023-09-21 20:10:00,166,0.0,0.0
2023-09-21 20:10:00,167,0.0,0.0
2023-09-21 20:10:00,168,0.0,0.0
2023-09-21 20:10:00,169,0.0,0.0
2023-09-21 20:10:00,170,0.0,0.0
2023-09-21 20:10:00,171,0.0,0.0
2023-09-21 20:10:00,172,145.0,104.99588
2023-09-21 20:10:00,173,0.0,0.0
2023-09-21 20:10:00,174,52.49794,52.49794
2023-09-21 20:10:00,175,0.0,0.0
2023-09-21 20:10:00,176,286.008026,153.710236
2023-09-21 20:10:00,177,157.0,106.0
2023-09-21 20:10:00,178,0.0,0.0
2023-09-21 20:10:00,179,0.0,0.0
2023-09-21 20:10:00,180,0.0,0.0
2023-09-21 20:10:00,181,156.5,115.997803
2023-09-21 20:10:00,182,156.5,115.997803
2023-09-21 20:10:00,183,180.0,120.0
2023-09-21 20:10:00,184,154.0,115.997803
2023-09-21 20:10:00,185,154.0,115.997803
2023-09-21 20:10:00,186,182.0,122.0
2023-09-21 20:10:00,187,158.0,115.997803
2023-09-21 20:10:00,188,158.0,115.997803
2023-09-21 20:10:00,189,183.0,120.0
2023-09-21 20:10:00,190,996.0,795.0
2023-09-21 20:10:00,191,993.0,795.0
2023-09-21 20:10:00,193,0.0,0.0
2023-09-21 20:10:00,194,0.0,0.0
2023-09-21 20:10:00,195,0.0,0.0
2023-09-21 20:10:00,196,35.910225,35.0
2023-09-21 20:10:00,197,0.0,0.0
2023-09-21 20:10:00,198,200.0,120.978714
2023-09-21 20:10:00,200,0.0,0.0
2023-09-21 20:10:00,207,76.0,60.0
2023-09-21 20:10:00,208,0.0,0.0
2023-09-21 20:10:00,209,76.0,60.0
2023-09-21 20:10:00,210,0.0,0.0
2023-09-21 20:10:00,211,76.0,60.0
2023-09-21 20:10:00,212,89.797211,89.797211
2023-09-21 20:10:00,213,0.0,0.0
2023-09-21 20:10:00,214,0.0,0.0
2023-09-21 20:10:00,215,0.0,0.0
2023-09-21 20:10:00,216,0.0,0.0
2023-09-21 20:10:00,217,22.75,20.99826
2023-09-21 20:10:00,218,22.75,20.99826
2023-09-21 20:10:00,219,22.75,20.99826
2023-09-21 20:10:00,220,22.75,20.99826
2023-09-21 20:10:00,231,296.196045,270.0
2023-09-21 20:10:00,232,0.0,0.0
2023-09-21 20:10:00,233,0.0,0.0
2023-09-21 20:10:00,234,0.0,0.0
2023-09-21 20:10:00,237,0.0,0.0
2023-09-21 20:10:00,238,0.0,0.0
2023-09-21 20:10:00,240,288.0,200.0
2023-09-21 20:10:00,241,144.0,100.0
2023-09-21 20:10:00,242,0.0,0.0
2023-09-21 20:10:00,243,0.0,0.0
2023-09-21 20:10:00,244,0.0,0.0
2023-09-21 20:10:00,247,0.0,0.0
2023-09-21 20:10:00,248,0.0,0.0
2023-09-21 20:10:00,249,162.666672,99.370728
2023-09-21 20:10:00,250,162.666672,99.279175
2023-09-21 20:10:00,251,162.666672,99.46228
2023-09-21 20:10:00,252,256.0,195.0
2023-09-21 20:10:00,253,107.0,65.0
2023-09-21 20:10:00,254,39.0,32.49855
2023-09-21 20:10:00,255,253.5,167.0
2023-09-21 20:10:00,256,253.5,167.0
2023-09-21 20:10:00,257,266.0,216.0
2023-09-21 20:10:00,258,255.0,162.007477
2023-09-21 20:10:00,259,255.0,162.007477
2023-09-21 20:10:00,260,248.0,208.0
2023-09-21 20:10:00,264,10.000229,5.000229
2023-09-21 20:10:00,265,10.000229,5.000229
2023-09-21 20:10:00,266,0.0,0.0
2023-09-21 20:10:00,267,299.988098,230.0
2023-09-21 20:10:00,268,0.0,0.0
2023-09-21 20:10:00,269,0.0,0.0
2023-09-21 20:10:00,270,0.0,0.0
2023-09-21 20:10:00,271,0.0,0.0
2023-09-21 20:10:00,272,0.0,0.0
2023-09-21 20:10:00,273,0.0,0.0
2023-09-21 20:10:00,274,0.0,0.0
2023-09-21 20:10:00,275,0.0,0.0
2023-09-21 20:10:00,276,0.0,0.0
2023-09-21 20:10:00,277,0.0,0.0
2023-09-21 20:10:00,278,0.0,0.0
2023-09-21 20:10:00,279,0.0,0.0
2023-09-21 20:10:00,280,0.0,0.0
2023-09-21 20:10:00,281,0.0,0.0
2023-09-21 20:10:00,282,0.0,0.0
2023-09-21 20:10:00,283,0.0,0.0
2023-09-21 20:10:00,284,0.0,0.0
2023-09-21 20:10:00,285,0.0,0.0
2023-09-21 20:10:00,286,0.0,0.0
2023-09-21 20:10:00,287,165.0,100.0
2023-09-21 20:10:00,288,77.0,50.0
2023-09-21 20:10:00,289,0.0,0.0
2023-09-21 20:10:00,290,0.0,0.0
2023-09-21 20:10:00,291,0.0,0.0
2023-09-21 20:10:00,292,0.0,0.0
2023-09-21 20:10:00,293,0.0,0.0
2023-09-21 20:10:00,294,0.0,0.0
2023-09-21 20:10:00,299,182.5,123.99823
2023-09-21 20:10:00,300,182.5,123.99823
2023-09-21 20:10:00,301,181.5,123.99823
2023-09-21 20:10:00,302,181.5,123.99823
2023-09-21 20:10:00,303,219.0,132.0
2023-09-21 20:10:00,304,219.0,132.0
2023-09-21 20:10:00,305,325.131256,215.001404
2023-09-21 20:10:00,306,0.0,0.0
2023-09-21 20:10:00,307,349.890289,200.004578
2023-09-21 20:10:00,308,150.5,117.0
2023-09-21 20:10:00,309,0.0,0.0
2023-09-21 20:10:00,310,84.0,61.0
2023-09-21 20:10:00,311,0.0,0.0
2023-09-21 20:10:00,312,0.0,0.0
2023-09-21 20:10:00,313,0.0,0.0
2023-09-21 20:10:00,314,0.0,0.0
2023-09-21 20:10:00,315,0.0,0.0
2023-09-21 20:10:00,316,0.0,0.0
2023-09-21 20:10:00,317,0.0,0.0
2023-09-21 20:10:00,318,0.0,0.0
2023-09-21 20:10:00,319,0.0,0.0
2023-09-21 20:10:00,320,0.0,0.0
2023-09-21 20:10:00,321,158.5,122.0
2023-09-21 20:10:00,322,88.0,68.0
2023-09-21 20:10:00,323,162.0,122.0
2023-09-21 20:10:00,324,162.0,122.0
2023-09-21 20:10:00,325,171.0,136.0
2023-09-21 20:10:00,326,0.0,0.0
2023-09-21 20:10:00,327,0.0,0.0
2023-09-21 20:10:00,328,0.0,0.0
2023-09-21 20:10:00,329,0.0,0.0
2023-09-21 20:10:00,330,0.0,0.0
2023-09-21 20:10:00,331,816.0,644.669189
2023-09-21 20:10:00,332,0.0,0.0
2023-09-21 20:10:00,333,0.0,0.0
2023-09-21 20:10:00,334,0.0,0.0
2023-09-21 20:10:00,335,0.0,0.0
2023-09-21 20:10:00,336,0.0,0.0
2023-09-21 20:10:00,337,41.0,41.0
2023-09-21 20:10:00,338,0.0,0.0
2023-09-21 20:10:00,339,16.5,14.0
2023-09-21 20:10:00,340,818.0,674.178955
2023-09-21 20:10:00,341,0.0,0.0
2023-09-21 20:10:00,342,166.0,135.0
2023-09-21 20:10:00,343,167.0,135.0
2023-09-21 20:10:00,344,0.0,0.0
2023-09-21 20:10:00,345,0.0,0.0
2023-09-21 20:10:00,346,114.0,80.0
2023-09-21 20:10:00,347,188.0,163.0
2023-09-21 20:10:00,348,0.0,0.0
2023-09-21 20:10:00,349,0.0,0.0
2023-09-21 20:10:00,350,0.0,0.0
2023-09-21 20:10:00,351,0.0,0.0
2023-09-21 20:10:00,352,0.0,0.0
2023-09-21 20:10:00,353,0.0,0.0
2023-09-21 20:10:00,354,0.0,0.0
2023-09-21 20:10:00,355,250.0,140.0
2023-09-21 20:10:00,356,0.0,0.0
2023-09-21 20:10:00,357,0.0,0.0
2023-09-21 20:10:00,358,20.0,10.000153
2023-09-21 20:10:00,359,0.0,0.0
2023-09-21 20:10:00,360,0.0,0.0
2023-09-21 20:10:00,361,0.0,0.0
2023-09-21 20:10:00,362,0.0,0.0
2023-09-21 20:10:00,363,0.0,0.0
2023-09-21 20:10:00,366,492.0336,479.897339
2023-09-21 20:10:00,367,492.907562,479.897339
2023-09-21 20:10:00,368,0.0,0.0
2023-09-21 20:10:00,369,0.0,0.0
2023-09-21 20:10:00,370,0.0,0.0
2023-09-21 20:10:00,371,0.0,0.0
2023-09-21 20:10:00,372,0.0,0.0
2023-09-21 20:10:00,373,0.0,0.0
2023-09-21 20:10:00,374,0.0,0.0
2023-09-21 20:10:00,375,0.0,0.0
2023-09-21 20:10:00,376,0.0,0.0
2023-09-21 20:10:00,377,0.0,0.0
2023-09-21 20:10:00,378,0.0,0.0
2023-09-21 20:10:00,379,0.0,0.0
2023-09-21 20:10:00,380,0.0,0.0
2023-09-21 20:10:00,381,0.0,0.0
2023-09-21 20:10:00,382,171.5,131.971558
2023-09-21 20:10:00,383,0.0,0.0
2023-09-21 20:10:00,384,91.5,65.985779
2023-09-21 20:10:00,385,284.0,181.167053
2023-09-21 20:10:00,386,284.0,181.762146
2023-09-21 20:10:00,387,277.0,202.0
2023-09-21 20:10:00,388,283.5,181.350159
2023-09-21 20:10:00,389,283.5,180.907654
2023-09-21 20:10:00,390,277.0,202.0
2023-09-21 20:10:00,419,308.0,190.002136
2023-09-21 20:10:00,420,308.0,190.002136
2023-09-21 20:10:00,421,274.0,190.002136
2023-09-21 20:10:00,422,263.0,180.0
2023-09-21 20:10:00,423,263.0,180.0
2023-09-21 20:10:00,432,296.0,216.0
2023-09-21 20:10:00,433,425.770142,254.0
2023-09-21 20:10:00,434,283.5,180.013397
2023-09-21 20:10:00,435,283.5,180.013397
2023-09-21 20:10:00,436,284.0,180.013397
2023-09-21 20:10:00,437,284.0,180.013397
2023-09-21 20:10:00,438,287.0,208.0
2023-09-21 20:10:00,439,288.0,208.0
2023-09-21 20:10:00,440,165.5,120.0
2023-09-21 20:10:00,441,165.5,120.0
2023-09-21 20:10:00,442,175.0,120.0
2023-09-21 20:10:00,443,0.0,0.0
2023-09-21 20:10:00,444,0.0,0.0
2023-09-21 20:10:00,450,238.0,130.414734
2023-09-21 20:10:00,451,136.0,85.0
2023-09-21 20:10:00,452,0.0,0.0
2023-09-21 20:10:00,453,0.0,0.0
2023-09-21 20:10:00,459,384.615631,264.399994
2023-09-21 20:10:00,467,12.0,5.000153
2023-09-21 20:10:00,468,12.0,4.000366
2023-09-21 20:10:00,469,5.0,1.600391
2023-09-21 20:10:00,471,0.0,0.0
2023-09-21 20:10:00,472,209.99176,180.0
2023-09-21 20:10:00,473,105.0,90.0
2023-09-21 20:10:00,474,210.0,180.0
2023-09-21 20:10:00,475,105.0,90.0
2023-09-21 20:10:00,477,255.0,164.0
2023-09-21 20:10:00,478,255.0,164.0
2023-09-21 20:10:00,479,253.0,163.986282
2023-09-21 20:10:00,480,252.5,164.0
2023-09-21 20:10:00,481,0.0,0.0
2023-09-21 20:10:00,482,126.5,81.993141
2023-09-21 20:10:00,485,0.0,0.0
2023-09-21 20:10:00,486,0.0,0.0
2023-09-21 20:10:00,487,20.5,14.00032
2023-09-21 20:10:00,488,20.5,13.000565
2023-09-21 20:10:00,489,990.0,795.0
2023-09-21 20:10:00,490,0.0,0.0
2023-09-21 20:10:00,491,939.0,791.0
2023-09-21 20:10:00,492,964.0,786.0
2023-09-21 20:10:00,493,986.0,795.0
2023-09-21 20:10:00,494,0.0,0.0
2023-09-21 20:10:00,495,0.0,0.0
2023-09-21 20:10:00,496,299.999908,200.0
2023-09-21 20:10:00,497,0.0,0.0
2023-09-21 20:10:00,498,399.994598,240.0
2023-09-21 20:10:00,499,363.0,265.0
2023-09-21 20:10:00,501,294.5,158.003479
2023-09-21 20:10:00,502,264.540527,264.540527
2023-09-21 20:10:00,503,291.0,200.0
2023-09-21 20:10:00,507,0.0,0.0
2023-09-21 20:10:00,508,0.0,0.0
2023-09-21 20:10:00,511,0.0,0.0
2023-09-21 20:10:00,512,0.0,0.0
2023-09-21 20:10:00,513,338.0,150.0
2023-09-21 20:10:00,514,134.0,120.0
2023-09-21 20:10:00,516,0.0,0.0
2023-09-21 20:10:00,521,939.0,755.73407
2023-09-21 20:10:00,522,910.0,577.0
2023-09-21 20:10:00,523,0.0,0.0
2023-09-21 20:10:00,524,0.0,0.0
2023-09-21 20:10:00,525,0.0,0.0
2023-09-21 20:10:00,526,259.0,131.0
2023-09-21 20:10:00,527,1357.0,1058.099976
2023-09-21 20:10:00,528,259.0,131.0
2023-09-21 20:10:00,529,926.140381,690.269287
2023-09-21 20:10:00,530,926.140381,689.479614
2023-09-21 20:10:00,533,0.0,0.0
2023-09-21 20:10:00,534,0.0,0.0
2023-09-21 20:10:00,535,0.0,0.0
2023-09-21 20:10:00,536,0.0,0.0
2023-09-21 20:10:00,537,0.0,0.0
2023-09-21 20:10:00,538,0.0,0.0
2023-09-21 20:10:00,539,341.0,168.0
2023-09-21 20:10:00,540,160.0,84.0
2023-09-21 20:10:00,541,77.0,50.0
2023-09-21 20:10:00,542,42.0,38.500824
2023-09-21 20:10:00,544,1012.0,795.0
2023-09-21 20:10:00,545,1012.0,795.0
2023-09-21 20:10:00,546,356.5,186.0
2023-09-21 20:10:00,547,356.5,186.0
2023-09-21 20:10:00,548,326.0,254.0
2023-09-21 20:10:00,549,243.0,120.0
2023-09-21 20:10:00,550,117.0,90.0
2023-09-21 20:10:00,554,863.207458,665.0
2023-09-21 20:10:00,555,0.0,0.0
2023-09-21 20:10:00,556,0.0,0.0
2023-09-21 20:10:00,557,0.0,0.0
2023-09-21 20:10:00,558,0.0,0.0
2023-09-21 20:10:00,559,0.0,0.0
2023-09-21 20:10:00,560,0.0,0.0
2023-09-21 20:15:00,1,0.0,0.0
2023-09-21 20:15:00,2,50.0,20.001221
2023-09-21 20:15:00,3,407.684509,364.991486
2023-09-21 20:15:00,4,0.0,0.0
2023-09-21 20:15:00,5,409.111664,364.991486
2023-09-21 20:15:00,6,416.851868,364.991486
2023-09-21 20:15:00,7,421.885895,364.991486
2023-09-21 20:15:00,8,420.336975,364.991486
2023-09-21 20:15:00,9,479.847931,366.88559
2023-09-21 20:15:00,10,477.045929,364.371613
2023-09-21 20:15:00,11,350.0,200.0
2023-09-21 20:15:00,12,0.0,0.0
2023-09-21 20:15:00,15,522.0,470.774506
2023-09-21 20:15:00,16,524.0,478.510803
2023-09-21 20:15:00,17,0.0,0.0
2023-09-21 20:15:00,18,459.03125,419.03125
2023-09-21 20:15:00,27,615.0,615.0
2023-09-21 20:15:00,28,612.0,612.0
2023-09-21 20:15:00,29,612.0,612.0
2023-09-21 20:15:00,33,0.0,0.0
2023-09-21 20:15:00,36,982.0,795.0
2023-09-21 20:15:00,37,976.0,795.0
2023-09-21 20:15:00,43,367.84787,267.0
2023-09-21 20:15:00,46,506.0,445.009064
2023-09-21 20:15:00,47,462.986359,409.996735
2023-09-21 20:15:00,48,462.688873,409.872833
2023-09-21 20:15:00,49,462.787994,410.046295
2023-09-21 20:15:00,50,463.0,405.012726
2023-09-21 20:15:00,51,463.0,405.012726
2023-09-21 20:15:00,52,0.0,0.0
2023-09-21 20:15:00,53,0.0,0.0
2023-09-21 20:15:00,54,0.0,0.0
2023-09-21 20:15:00,55,0.0,0.0
2023-09-21 20:15:00,56,0.0,0.0
2023-09-21 20:15:00,57,0.0,0.0
2023-09-21 20:15:00,58,0.0,0.0
2023-09-21 20:15:00,59,0.0,0.0
2023-09-21 20:15:00,60,0.0,0.0
2023-09-21 20:15:00,61,0.0,0.0
2023-09-21 20:15:00,62,461.002716,389.08252
2023-09-21 20:15:00,63,0.0,0.0
2023-09-21 20:15:00,64,404.657318,324.589447
2023-09-21 20:15:00,65,404.29361,359.089996
2023-09-21 20:15:00,66,0.0,0.0
2023-09-21 20:15:00,67,403.673737,371.041779
2023-09-21 20:15:00,68,393.928741,322.069122
2023-09-21 20:15:00,69,837.803894,670.0
2023-09-21 20:15:00,70,836.094116,670.506836
2023-09-21 20:15:00,71,44.0,25.002136
2023-09-21 20:15:00,72,44.0,25.002136
2023-09-21 20:15:00,73,0.0,0.0
2023-09-21 20:15:00,74,0.0,0.0
2023-09-21 20:15:00,75,0.0,0.0
2023-09-21 20:15:00,76,0.0,0.0
2023-09-21 20:15:00,77,0.0,0.0
2023-09-21 20:15:00,78,0.0,0.0
2023-09-21 20:15:00,79,0.0,0.0
2023-09-21 20:15:00,80,0.0,0.0
2023-09-21 20:15:00,83,420.542694,362.599365
2023-09-21 20:15:00,84,449.621918,390.200928
2023-09-21 20:15:00,85,449.894867,389.597473
2023-09-21 20:15:00,86,0.0,0.0
2023-09-21 20:15:00,87,0.0,0.0
2023-09-21 20:15:00,88,379.752655,329.757294
2023-09-21 20:15:00,89,455.993927,361.634399
2023-09-21 20:15:00,90,457.0,357.698547
2023-09-21 20:15:00,91,0.0,0.0
2023-09-21 20:15:00,92,673.725708,673.725708
2023-09-21 20:15:00,95,0.0,0.0
2023-09-21 20:15:00,96,84.0,60.0
2023-09-21 20:15:00,97,0.0,0.0
2023-09-21 20:15:00,98,135.409836,112.0
2023-09-21 20:15:00,99,0.0,0.0
2023-09-21 20:15:00,100,0.0,0.0
2023-09-21 20:15:00,101,0.0,0.0
2023-09-21 20:15:00,102,0.0,0.0
2023-09-21 20:15:00,103,0.0,0.0
2023-09-21 20:15:00,104,0.0,0.0
2023-09-21 20:15:00,105,0.0,0.0
2023-09-21 20:15:00,106,0.0,0.0
2023-09-21 20:15:00,107,0.0,0.0
2023-09-21 20:15:00,108,0.0,0.0
2023-09-21 20:15:00,112,0.0,0.0
2023-09-21 20:15:00,113,0.0,0.0
2023-09-21 20:15:00,114,0.0,0.0
2023-09-21 20:15:00,115,921.0,765.943726
2023-09-21 20:15:00,116,917.99292,753.984497
2023-09-21 20:15:00,117,100.0,60.000153
2023-09-21 20:15:00,118,100.0,60.000153
2023-09-21 20:15:00,119,100.0,60.000153
2023-09-21 20:15:00,120,0.0,0.0
2023-09-21 20:15:00,126,11.0,8.0
2023-09-21 20:15:00,127,11.0,8.0
2023-09-21 20:15:00,128,994.0,750.0
2023-09-21 20:15:00,129,992.0,750.0
2023-09-21 20:15:00,130,0.0,0.0
2023-09-21 20:15:00,131,983.0,718.0
2023-09-21 20:15:00,132,935.0,758.0
2023-09-21 20:15:00,133,0.0,0.0
2023-09-21 20:15:00,134,270.182343,260.182343
2023-09-21 20:15:00,135,291.0,210.0
2023-09-21 20:15:00,136,0.0,0.0
2023-09-21 20:15:00,137,0.0,0.0
2023-09-21 20:15:00,138,0.0,0.0
2023-09-21 20:15:00,139,295.0,205.0
2023-09-21 20:15:00,140,295.0,205.0
2023-09-21 20:15:00,141,272.0,188.0
2023-09-21 20:15:00,142,172.0,88.0
2023-09-21 20:15:00,143,172.0,88.907463
2023-09-21 20:15:00,144,172.0,104.0
2023-09-21 20:15:00,145,169.5,88.436272
2023-09-21 20:15:00,146,169.5,88.436272
2023-09-21 20:15:00,147,168.0,104.0
2023-09-21 20:15:00,150,0.0,0.0
2023-09-21 20:15:00,151,0.0,0.0
2023-09-21 20:15:00,152,0.0,0.0
2023-09-21 20:15:00,153,0.0,0.0
2023-09-21 20:15:00,154,240.0,134.0
2023-09-21 20:15:00,155,123.0,67.0
2023-09-21 20:15:00,156,0.0,0.0
2023-09-21 20:15:00,158,0.0,0.0
2023-09-21 20:15:00,159,998.0,795.0
2023-09-21 20:15:00,160,1000.0,795.0
2023-09-21 20:15:00,161,0.0,0.0
2023-09-21 20:15:00,162,299.998077,220.003342
2023-09-21 20:15:00,166,0.0,0.0
2023-09-21 20:15:00,167,0.0,0.0
2023-09-21 20:15:00,168,0.0,0.0
2023-09-21 20:15:00,169,0.0,0.0
2023-09-21 20:15:00,170,0.0,0.0
2023-09-21 20:15:00,171,0.0,0.0
2023-09-21 20:15:00,172,145.0,104.99588
2023-09-21 20:15:00,173,0.0,0.0
2023-09-21 20:15:00,174,52.49794,52.49794
2023-09-21 20:15:00,175,0.0,0.0
2023-09-21 20:15:00,176,286.160614,153.633942
2023-09-21 20:15:00,177,157.0,106.0
2023-09-21 20:15:00,178,0.0,0.0
2023-09-21 20:15:00,179,0.0,0.0
2023-09-21 20:15:00,180,0.0,0.0
2023-09-21 20:15:00,181,156.5,115.997803
2023-09-21 20:15:00,182,156.5,115.997803
2023-09-21 20:15:00,183,180.0,120.0
2023-09-21 20:15:00,184,154.0,115.997803
2023-09-21 20:15:00,185,154.0,115.997803
2023-09-21 20:15:00,186,182.0,122.0
2023-09-21 20:15:00,187,158.0,115.997803
2023-09-21 20:15:00,188,158.0,115.997803
2023-09-21 20:15:00,189,183.0,120.0
2023-09-21 20:15:00,190,996.0,795.0
2023-09-21 20:15:00,191,993.0,795.0
2023-09-21 20:15:00,193,0.0,0.0
2023-09-21 20:15:00,194,0.0,0.0
2023-09-21 20:15:00,195,0.0,0.0
2023-09-21 20:15:00,196,35.910225,35.0
2023-09-21 20:15:00,197,0.0,0.0
2023-09-21 20:15:00,198,200.0,121.057297
2023-09-21 20:15:00,200,0.0,0.0
2023-09-21 20:15:00,207,76.0,60.0
2023-09-21 20:15:00,208,0.0,0.0
2023-09-21 20:15:00,209,76.0,60.0
2023-09-21 20:15:00,210,0.0,0.0
2023-09-21 20:15:00,211,76.0,60.0
2023-09-21 20:15:00,212,89.801788,89.801788
2023-09-21 20:15:00,213,0.0,0.0
2023-09-21 20:15:00,214,0.0,0.0
2023-09-21 20:15:00,215,0.0,0.0
2023-09-21 20:15:00,216,0.0,0.0
2023-09-21 20:15:00,217,22.75,20.99826
2023-09-21 20:15:00,218,22.75,20.99826
2023-09-21 20:15:00,219,22.75,20.99826
2023-09-21 20:15:00,220,22.75,20.99826
2023-09-21 20:15:00,231,291.64801,270.0
2023-09-21 20:15:00,232,0.0,0.0
2023-09-21 20:15:00,233,0.0,0.0
2023-09-21 20:15:00,234,0.0,0.0
2023-09-21 20:15:00,237,0.0,0.0
2023-09-21 20:15:00,238,0.0,0.0
2023-09-21 20:15:00,240,288.0,200.0
2023-09-21 20:15:00,241,144.0,100.0
2023-09-21 20:15:00,242,0.0,0.0
2023-09-21 20:15:00,243,0.0,0.0
2023-09-21 20:15:00,244,0.0,0.0
2023-09-21 20:15:00,247,0.0,0.0
2023-09-21 20:15:00,248,0.0,0.0
2023-09-21 20:15:00,249,162.666672,99.46228
2023-09-21 20:15:00,250,162.666672,99.279175
2023-09-21 20:15:00,251,162.666672,99.553833
2023-09-21 20:15:00,252,256.0,195.0
2023-09-21 20:15:00,253,107.0,65.0
2023-09-21 20:15:00,254,39.0,32.49855
2023-09-21 20:15:00,255,253.5,167.0
2023-09-21 20:15:00,256,253.5,167.0
2023-09-21 20:15:00,257,266.0,216.0
2023-09-21 20:15:00,258,255.0,162.007477
2023-09-21 20:15:00,259,255.0,162.007477
2023-09-21 20:15:00,260,248.0,208.0
2023-09-21 20:15:00,264,10.000229,5.000229
2023-09-21 20:15:00,265,10.000229,5.000229
2023-09-21 20:15:00,266,0.0,0.0
2023-09-21 20:15:00,267,299.988098,230.0
2023-09-21 20:15:00,268,0.0,0.0
2023-09-21 20:15:00,269,0.0,0.0
2023-09-21 20:15:00,270,0.0,0.0
2023-09-21 20:15:00,271,0.0,0.0
2023-09-21 20:15:00,272,0.0,0.0
2023-09-21 20:15:00,273,0.0,0.0
2023-09-21 20:15:00,274,0.0,0.0
2023-09-21 20:15:00,275,0.0,0.0
2023-09-21 20:15:00,276,0.0,0.0
2023-09-21 20:15:00,277,0.0,0.0
2023-09-21 20:15:00,278,0.0,0.0
2023-09-21 20:15:00,279,0.0,0.0
2023-09-21 20:15:00,280,0.0,0.0
2023-09-21 20:15:00,281,0.0,0.0
2023-09-21 20:15:00,282,0.0,0.0
2023-09-21 20:15:00,283,0.0,0.0
2023-09-21 20:15:00,284,0.0,0.0
2023-09-21 20:15:00,285,0.0,0.0
2023-09-21 20:15:00,286,0.0,0.0
2023-09-21 20:15:00,287,165.0,100.0
2023-09-21 20:15:00,288,77.0,50.0
2023-09-21 20:15:00,289,0.0,0.0
2023-09-21 20:15:00,290,0.0,0.0
2023-09-21 20:15:00,291,0.0,0.0
2023-09-21 20:15:00,292,0.0,0.0
2023-09-21 20:15:00,293,0.0,0.0
2023-09-21 20:15:00,294,0.0,0.0
2023-09-21 20:15:00,299,182.5,123.99823
2023-09-21 20:15:00,300,182.5,123.99823
2023-09-21 20:15:00,301,181.5,123.99823
2023-09-21 20:15:00,302,181.5,123.99823
2023-09-21 20:15:00,303,219.0,132.0
2023-09-21 20:15:00,304,219.0,132.0
2023-09-21 20:15:00,305,310.984985,215.001404
2023-09-21 20:15:00,306,0.0,0.0
2023-09-21 20:15:00,307,312.044067,200.004578
2023-09-21 20:15:00,308,22.635311,0.0
2023-09-21 20:15:00,309,0.0,0.0
2023-09-21 20:15:00,310,168.0,122.0
2023-09-21 20:15:00,311,0.0,0.0
2023-09-21 20:15:00,312,0.0,0.0
2023-09-21 20:15:00,313,0.0,0.0
2023-09-21 20:15:00,314,0.0,0.0
2023-09-21 20:15:00,315,0.0,0.0
2023-09-21 20:15:00,316,0.0,0.0
2023-09-21 20:15:00,317,0.0,0.0
2023-09-21 20:15:00,318,0.0,0.0
2023-09-21 20:15:00,319,0.0,0.0
2023-09-21 20:15:00,320,0.0,0.0
2023-09-21 20:15:00,321,158.5,122.0
2023-09-21 20:15:00,322,88.0,68.0
2023-09-21 20:15:00,323,162.0,122.0
2023-09-21 20:15:00,324,162.0,122.0
2023-09-21 20:15:00,325,171.0,136.0
2023-09-21 20:15:00,326,0.0,0.0
2023-09-21 20:15:00,327,0.0,0.0
2023-09-21 20:15:00,328,0.0,0.0
2023-09-21 20:15:00,329,0.0,0.0
2023-09-21 20:15:00,330,0.0,0.0
2023-09-21 20:15:00,331,816.0,644.669189
2023-09-21 20:15:00,332,0.0,0.0
2023-09-21 20:15:00,333,0.0,0.0
2023-09-21 20:15:00,334,0.0,0.0
2023-09-21 20:15:00,335,0.0,0.0
2023-09-21 20:15:00,336,0.0,0.0
2023-09-21 20:15:00,337,41.0,41.0
2023-09-21 20:15:00,338,0.0,0.0
2023-09-21 20:15:00,339,16.5,14.0
2023-09-21 20:15:00,340,818.0,674.884277
2023-09-21 20:15:00,341,0.0,0.0
2023-09-21 20:15:00,342,166.0,135.0
2023-09-21 20:15:00,343,167.0,135.0
2023-09-21 20:15:00,344,0.0,0.0
2023-09-21 20:15:00,345,0.0,0.0
2023-09-21 20:15:00,346,114.0,80.0
2023-09-21 20:15:00,347,188.0,163.0
2023-09-21 20:15:00,348,0.0,0.0
2023-09-21 20:15:00,349,0.0,0.0
2023-09-21 20:15:00,350,0.0,0.0
2023-09-21 20:15:00,351,0.0,0.0
2023-09-21 20:15:00,352,0.0,0.0
2023-09-21 20:15:00,353,0.0,0.0
2023-09-21 20:15:00,354,0.0,0.0
2023-09-21 20:15:00,355,250.0,140.0
2023-09-21 20:15:00,356,0.0,0.0
2023-09-21 20:15:00,357,0.0,0.0
2023-09-21 20:15:00,358,20.0,10.000153
2023-09-21 20:15:00,359,0.0,0.0
2023-09-21 20:15:00,360,0.0,0.0
2023-09-21 20:15:00,361,0.0,0.0
2023-09-21 20:15:00,362,0.0,0.0
2023-09-21 20:15:00,363,0.0,0.0
2023-09-21 20:15:00,366,492.0336,479.897339
2023-09-21 20:15:00,367,492.907562,479.897339
2023-09-21 20:15:00,368,0.0,0.0
2023-09-21 20:15:00,369,0.0,0.0
2023-09-21 20:15:00,370,0.0,0.0
2023-09-21 20:15:00,371,0.0,0.0
2023-09-21 20:15:00,372,0.0,0.0
2023-09-21 20:15:00,373,0.0,0.0
2023-09-21 20:15:00,374,0.0,0.0
2023-09-21 20:15:00,375,0.0,0.0
2023-09-21 20:15:00,376,0.0,0.0
2023-09-21 20:15:00,377,0.0,0.0
2023-09-21 20:15:00,378,0.0,0.0
2023-09-21 20:15:00,379,0.0,0.0
2023-09-21 20:15:00,380,0.0,0.0
2023-09-21 20:15:00,381,0.0,0.0
2023-09-21 20:15:00,382,171.5,131.971558
2023-09-21 20:15:00,383,0.0,0.0
2023-09-21 20:15:00,384,91.5,65.985779
2023-09-21 20:15:00,385,284.0,181.167053
2023-09-21 20:15:00,386,284.0,181.21283
2023-09-21 20:15:00,387,277.0,202.0
2023-09-21 20:15:00,388,283.5,181.395935
2023-09-21 20:15:00,389,283.5,180.861877
2023-09-21 20:15:00,390,277.0,202.0
2023-09-21 20:15:00,419,308.0,190.002136
2023-09-21 20:15:00,420,308.0,190.002136
2023-09-21 20:15:00,421,274.0,190.002136
2023-09-21 20:15:00,422,263.0,180.0
2023-09-21 20:15:00,423,263.0,180.0
2023-09-21 20:15:00,432,296.0,216.0
2023-09-21 20:15:00,433,424.952789,254.0
2023-09-21 20:15:00,434,283.5,180.013397
2023-09-21 20:15:00,435,283.5,180.013397
2023-09-21 20:15:00,436,284.0,180.013397
2023-09-21 20:15:00,437,284.0,180.013397
2023-09-21 20:15:00,438,287.0,208.0
2023-09-21 20:15:00,439,288.0,208.0
2023-09-21 20:15:00,440,165.5,120.0
2023-09-21 20:15:00,441,165.5,120.0
2023-09-21 20:15:00,442,175.0,120.0
2023-09-21 20:15:00,443,0.0,0.0
2023-09-21 20:15:00,444,0.0,0.0
2023-09-21 20:15:00,450,238.0,130.414734
2023-09-21 20:15:00,451,136.0,85.0
2023-09-21 20:15:00,452,0.0,0.0
2023-09-21 20:15:00,453,0.0,0.0
2023-09-21 20:15:00,459,380.150116,264.399994
2023-09-21 20:15:00,467,12.0,5.000153
2023-09-21 20:15:00,468,12.0,4.000366
2023-09-21 20:15:00,469,5.0,1.600391
2023-09-21 20:15:00,471,0.0,0.0
2023-09-21 20:15:00,472,209.99176,180.0
2023-09-21 20:15:00,473,105.0,90.0
2023-09-21 20:15:00,474,210.0,180.0
2023-09-21 20:15:00,475,105.0,90.0
2023-09-21 20:15:00,477,255.0,164.0
2023-09-21 20:15:00,478,255.0,164.0
2023-09-21 20:15:00,479,253.0,163.986282
2023-09-21 20:15:00,480,252.5,164.0
2023-09-21 20:15:00,481,0.0,0.0
2023-09-21 20:15:00,482,126.5,81.993141
2023-09-21 20:15:00,485,0.0,0.0
2023-09-21 20:15:00,486,0.0,0.0
2023-09-21 20:15:00,487,20.5,14.00032
2023-09-21 20:15:00,488,20.5,13.000565
2023-09-21 20:15:00,489,990.0,795.0
2023-09-21 20:15:00,490,0.0,0.0
2023-09-21 20:15:00,491,939.0,791.0
2023-09-21 20:15:00,492,964.0,786.0
2023-09-21 20:15:00,493,986.0,795.0
2023-09-21 20:15:00,494,0.0,0.0
2023-09-21 20:15:00,495,0.0,0.0
2023-09-21 20:15:00,496,299.999908,200.0
2023-09-21 20:15:00,497,0.0,0.0
2023-09-21 20:15:00,498,399.994598,240.0
2023-09-21 20:15:00,499,363.0,265.0
2023-09-21 20:15:00,501,294.5,158.003479
2023-09-21 20:15:00,502,267.928101,267.928101
2023-09-21 20:15:00,503,291.0,200.0
2023-09-21 20:15:00,507,0.0,0.0
2023-09-21 20:15:00,508,0.0,0.0
2023-09-21 20:15:00,511,0.0,0.0
2023-09-21 20:15:00,512,0.0,0.0
2023-09-21 20:15:00,513,338.0,150.0
2023-09-21 20:15:00,514,134.0,120.0
2023-09-21 20:15:00,516,0.0,0.0
2023-09-21 20:15:00,521,939.0,761.084229
2023-09-21 20:15:00,522,910.0,577.0
2023-09-21 20:15:00,523,0.0,0.0
2023-09-21 20:15:00,524,0.0,0.0
2023-09-21 20:15:00,525,0.0,0.0
2023-09-21 20:15:00,526,259.0,131.0
2023-09-21 20:15:00,527,1357.0,1058.099976
2023-09-21 20:15:00,528,259.0,131.0
2023-09-21 20:15:00,529,926.140381,696.928833
2023-09-21 20:15:00,530,926.140381,691.544861
2023-09-21 20:15:00,533,0.0,0.0
2023-09-21 20:15:00,534,0.0,0.0
2023-09-21 20:15:00,535,0.0,0.0
2023-09-21 20:15:00,536,0.0,0.0
2023-09-21 20:15:00,537,0.0,0.0
2023-09-21 20:15:00,538,0.0,0.0
2023-09-21 20:15:00,539,341.0,168.0
2023-09-21 20:15:00,540,160.0,84.0
2023-09-21 20:15:00,541,77.0,50.0
2023-09-21 20:15:00,542,42.0,38.500824
2023-09-21 20:15:00,544,1012.0,795.0
2023-09-21 20:15:00,545,1012.0,795.0
2023-09-21 20:15:00,546,356.5,186.0
2023-09-21 20:15:00,547,356.5,186.0
2023-09-21 20:15:00,548,326.0,254.0
2023-09-21 20:15:00,549,243.0,120.0
2023-09-21 20:15:00,550,117.0,90.0
2023-09-21 20:15:00,554,863.207458,665.0
2023-09-21 20:15:00,555,0.0,0.0
2023-09-21 20:15:00,556,0.0,0.0
2023-09-21 20:15:00,557,0.0,0.0
2023-09-21 20:15:00,558,0.0,0.0
2023-09-21 20:15:00,559,0.0,0.0
2023-09-21 20:15:00,560,0.0,0.0
2023-09-21 20:20:00,1,0.0,0.0
2023-09-21 20:20:00,2,50.0,20.001221
2023-09-21 20:20:00,3,390.519897,364.991486
2023-09-21 20:20:00,4,0.0,0.0
2023-09-21 20:20:00,5,389.650604,364.991486
2023-09-21 20:20:00,6,400.818207,364.991486
2023-09-21 20:20:00,7,399.455444,364.991486
2023-09-21 20:20:00,8,390.132629,364.991486
2023-09-21 20:20:00,9,479.79837,364.966705
2023-09-21 20:20:00,10,477.045929,364.371613
2023-09-21 20:20:00,11,350.0,200.0
2023-09-21 20:20:00,12,0.0,0.0
2023-09-21 20:20:00,15,522.0,469.502838
2023-09-21 20:20:00,16,524.0,471.75824
2023-09-21 20:20:00,17,0.0,0.0
2023-09-21 20:20:00,18,454.57724,414.57724
2023-09-21 20:20:00,27,615.0,615.0
2023-09-21 20:20:00,28,612.0,612.0
2023-09-21 20:20:00,29,612.0,612.0
2023-09-21 20:20:00,33,0.0,0.0
2023-09-21 20:20:00,36,982.0,795.0
2023-09-21 20:20:00,37,976.0,795.0
2023-09-21 20:20:00,43,367.970947,267.0
2023-09-21 20:20:00,46,505.642273,445.009064
2023-09-21 20:20:00,47,462.986359,409.996735
2023-09-21 20:20:00,48,462.688873,410.591827
2023-09-21 20:20:00,49,462.787994,410.046295
2023-09-21 20:20:00,50,463.0,405.012726
2023-09-21 20:20:00,51,463.0,405.012726
2023-09-21 20:20:00,52,0.0,0.0
2023-09-21 20:20:00,53,0.0,0.0
2023-09-21 20:20:00,54,0.0,0.0
2023-09-21 20:20:00,55,0.0,0.0
2023-09-21 20:20:00,56,0.0,0.0
2023-09-21 20:20:00,57,0.0,0.0
2023-09-21 20:20:00,58,0.0,0.0
2023-09-21 20:20:00,59,0.0,0.0
2023-09-21 20:20:00,60,0.0,0.0
2023-09-21 20:20:00,61,0.0,0.0
2023-09-21 20:20:00,62,461.002716,388.641327
2023-09-21 20:20:00,63,0.0,0.0
2023-09-21 20:20:00,64,404.657318,322.808044
2023-09-21 20:20:00,65,404.29361,359.089996
2023-09-21 20:20:00,66,0.0,0.0
2023-09-21 20:20:00,67,403.896881,371.041779
2023-09-21 20:20:00,68,393.928741,322.069122
2023-09-21 20:20:00,69,837.803894,670.0
2023-09-21 20:20:00,70,836.094116,670.621338
2023-09-21 20:20:00,71,44.0,25.002136
2023-09-21 20:20:00,72,44.0,25.002136
2023-09-21 20:20:00,73,0.0,0.0
2023-09-21 20:20:00,74,0.0,0.0
2023-09-21 20:20:00,75,0.0,0.0
2023-09-21 20:20:00,76,0.0,0.0
2023-09-21 20:20:00,77,0.0,0.0
2023-09-21 20:20:00,78,0.0,0.0
2023-09-21 20:20:00,79,0.0,0.0
2023-09-21 20:20:00,80,0.0,0.0
2023-09-21 20:20:00,83,420.542694,362.095459
2023-09-21 20:20:00,84,449.621918,389.465363
2023-09-21 20:20:00,85,449.869965,390.929779
2023-09-21 20:20:00,86,0.0,0.0
2023-09-21 20:20:00,87,0.0,0.0
2023-09-21 20:20:00,88,379.752655,329.757294
2023-09-21 20:20:00,89,455.993927,361.618073
2023-09-21 20:20:00,90,457.0,354.570251
2023-09-21 20:20:00,91,0.0,0.0
2023-09-21 20:20:00,92,673.725708,673.725708
2023-09-21 20:20:00,95,0.0,0.0
2023-09-21 20:20:00,96,84.0,60.0
2023-09-21 20:20:00,97,0.0,0.0
2023-09-21 20:20:00,98,135.409836,112.0
2023-09-21 20:20:00,99,0.0,0.0
2023-09-21 20:20:00,100,0.0,0.0
2023-09-21 20:20:00,101,0.0,0.0
2023-09-21 20:20:00,102,0.0,0.0
2023-09-21 20:20:00,103,0.0,0.0
2023-09-21 20:20:00,104,0.0,0.0
2023-09-21 20:20:00,105,0.0,0.0
2023-09-21 20:20:00,106,0.0,0.0
2023-09-21 20:20:00,107,0.0,0.0
2023-09-21 20:20:00,108,0.0,0.0
2023-09-21 20:20:00,112,0.0,0.0
2023-09-21 20:20:00,113,0.0,0.0
2023-09-21 20:20:00,114,0.0,0.0
2023-09-21 20:20:00,115,921.0,754.010864
2023-09-21 20:20:00,116,917.99292,750.045654
2023-09-21 20:20:00,117,100.0,60.000153
2023-09-21 20:20:00,118,100.0,60.000153
2023-09-21 20:20:00,119,100.0,60.000153
2023-09-21 20:20:00,120,0.0,0.0
2023-09-21 20:20:00,126,11.0,8.0
2023-09-21 20:20:00,127,11.0,8.0
2023-09-21 20:20:00,128,994.0,750.0
2023-09-21 20:20:00,129,992.0,750.0
2023-09-21 20:20:00,130,0.0,0.0
2023-09-21 20:20:00,131,983.0,718.0
2023-09-21 20:20:00,132,935.0,758.0
2023-09-21 20:20:00,133,0.0,0.0
2023-09-21 20:20:00,134,269.739105,259.739105
2023-09-21 20:20:00,135,291.0,210.0
2023-09-21 20:20:00,136,0.0,0.0
2023-09-21 20:20:00,137,0.0,0.0
2023-09-21 20:20:00,138,0.0,0.0
2023-09-21 20:20:00,139,295.0,205.0
2023-09-21 20:20:00,140,295.0,205.0
2023-09-21 20:20:00,141,272.0,188.0
2023-09-21 20:20:00,142,172.0,88.0
2023-09-21 20:20:00,143,172.0,89.143059
2023-09-21 20:20:00,144,172.0,104.0
2023-09-21 20:20:00,145,169.5,88.436272
2023-09-21 20:20:00,146,169.5,88.436272
2023-09-21 20:20:00,147,168.0,104.0
2023-09-21 20:20:00,150,0.0,0.0
2023-09-21 20:20:00,151,0.0,0.0
2023-09-21 20:20:00,152,0.0,0.0
2023-09-21 20:20:00,153,0.0,0.0
2023-09-21 20:20:00,154,240.0,134.0
2023-09-21 20:20:00,155,123.0,67.0
2023-09-21 20:20:00,156,0.0,0.0
2023-09-21 20:20:00,158,0.0,0.0
2023-09-21 20:20:00,159,998.0,795.0
2023-09-21 20:20:00,160,1000.0,795.0
2023-09-21 20:20:00,161,0.0,0.0
2023-09-21 20:20:00,162,299.998077,220.003342
2023-09-21 20:20:00,166,0.0,0.0
2023-09-21 20:20:00,167,0.0,0.0
2023-09-21 20:20:00,168,0.0,0.0
2023-09-21 20:20:00,169,0.0,0.0
2023-09-21 20:20:00,170,0.0,0.0
2023-09-21 20:20:00,171,0.0,0.0
2023-09-21 20:20:00,172,145.0,104.99588
2023-09-21 20:20:00,173,0.0,0.0
2023-09-21 20:20:00,174,52.49794,52.49794
2023-09-21 20:20:00,175,0.0,0.0
2023-09-21 20:20:00,176,286.370392,153.920074
2023-09-21 20:20:00,177,157.0,106.0
2023-09-21 20:20:00,178,0.0,0.0
2023-09-21 20:20:00,179,0.0,0.0
2023-09-21 20:20:00,180,0.0,0.0
2023-09-21 20:20:00,181,156.5,115.997803
2023-09-21 20:20:00,182,156.5,115.997803
2023-09-21 20:20:00,183,180.0,120.0
2023-09-21 20:20:00,184,154.0,115.997803
2023-09-21 20:20:00,185,154.0,115.997803
2023-09-21 20:20:00,186,182.0,122.0
2023-09-21 20:20:00,187,158.0,115.997803
2023-09-21 20:20:00,188,158.0,115.997803
2023-09-21 20:20:00,189,183.0,120.0
2023-09-21 20:20:00,190,996.0,795.0
2023-09-21 20:20:00,191,993.0,795.0
2023-09-21 20:20:00,193,0.0,0.0
2023-09-21 20:20:00,194,0.0,0.0
2023-09-21 20:20:00,195,0.0,0.0
2023-09-21 20:20:00,196,35.910225,35.0
2023-09-21 20:20:00,197,0.0,0.0
2023-09-21 20:20:00,198,200.0,121.04158
2023-09-21 20:20:00,200,0.0,0.0
2023-09-21 20:20:00,207,76.0,60.0
2023-09-21 20:20:00,208,0.0,0.0
2023-09-21 20:20:00,209,76.0,60.0
2023-09-21 20:20:00,210,0.0,0.0
2023-09-21 20:20:00,211,76.0,60.0
2023-09-21 20:20:00,212,89.794922,89.794922
2023-09-21 20:20:00,213,0.0,0.0
2023-09-21 20:20:00,214,0.0,0.0
2023-09-21 20:20:00,215,0.0,0.0
2023-09-21 20:20:00,216,0.0,0.0
2023-09-21 20:20:00,217,22.75,20.99826
2023-09-21 20:20:00,218,22.75,20.99826
2023-09-21 20:20:00,219,22.75,20.99826
2023-09-21 20:20:00,220,22.75,20.99826
2023-09-21 20:20:00,231,290.702118,270.0
2023-09-21 20:20:00,232,0.0,0.0
2023-09-21 20:20:00,233,0.0,0.0
2023-09-21 20:20:00,234,0.0,0.0
2023-09-21 20:20:00,237,0.0,0.0
2023-09-21 20:20:00,238,0.0,0.0
2023-09-21 20:20:00,240,288.0,200.0
2023-09-21 20:20:00,241,144.0,100.0
2023-09-21 20:20:00,242,0.0,0.0
2023-09-21 20:20:00,243,0.0,0.0
2023-09-21 20:20:00,244,0.0,0.0
2023-09-21 20:20:00,247,0.0,0.0
2023-09-21 20:20:00,248,0.0,0.0
2023-09-21 20:20:00,249,162.666672,99.498901
2023-09-21 20:20:00,250,162.666672,99.242554
2023-09-21 20:20:00,251,162.666672,99.553833
2023-09-21 20:20:00,252,256.0,195.0
2023-09-21 20:20:00,253,107.0,65.0
2023-09-21 20:20:00,254,39.0,32.49855
2023-09-21 20:20:00,255,253.5,167.0
2023-09-21 20:20:00,256,253.5,167.0
2023-09-21 20:20:00,257,266.0,216.0
2023-09-21 20:20:00,258,255.0,162.007477
2023-09-21 20:20:00,259,255.0,162.007477
2023-09-21 20:20:00,260,248.0,208.0
2023-09-21 20:20:00,264,10.000229,5.000229
2023-09-21 20:20:00,265,10.000229,5.000229
2023-09-21 20:20:00,266,0.0,0.0
2023-09-21 20:20:00,267,299.988098,230.0
2023-09-21 20:20:00,268,0.0,0.0
2023-09-21 20:20:00,269,0.0,0.0
2023-09-21 20:20:00,270,0.0,0.0
2023-09-21 20:20:00,271,0.0,0.0
2023-09-21 20:20:00,272,0.0,0.0
2023-09-21 20:20:00,273,0.0,0.0
2023-09-21 20:20:00,274,0.0,0.0
2023-09-21 20:20:00,275,0.0,0.0
2023-09-21 20:20:00,276,0.0,0.0
2023-09-21 20:20:00,277,0.0,0.0
2023-09-21 20:20:00,278,0.0,0.0
2023-09-21 20:20:00,279,0.0,0.0
2023-09-21 20:20:00,280,0.0,0.0
2023-09-21 20:20:00,281,0.0,0.0
2023-09-21 20:20:00,282,0.0,0.0
2023-09-21 20:20:00,283,0.0,0.0
2023-09-21 20:20:00,284,0.0,0.0
2023-09-21 20:20:00,285,0.0,0.0
2023-09-21 20:20:00,286,0.0,0.0
2023-09-21 20:20:00,287,165.0,100.0
2023-09-21 20:20:00,288,77.0,50.0
2023-09-21 20:20:00,289,0.0,0.0
2023-09-21 20:20:00,290,0.0,0.0
2023-09-21 20:20:00,291,0.0,0.0
2023-09-21 20:20:00,292,0.0,0.0
2023-09-21 20:20:00,293,0.0,0.0
2023-09-21 20:20:00,294,0.0,0.0
2023-09-21 20:20:00,299,182.5,123.99823
2023-09-21 20:20:00,300,182.5,123.99823
2023-09-21 20:20:00,301,181.5,123.99823
2023-09-21 20:20:00,302,181.5,123.99823
2023-09-21 20:20:00,303,219.0,132.0
2023-09-21 20:20:00,304,219.0,132.0
2023-09-21 20:20:00,305,309.380615,215.001404
2023-09-21 20:20:00,306,0.0,0.0
2023-09-21 20:20:00,307,295.991394,200.004578
2023-09-21 20:20:00,308,0.0,0.0
2023-09-21 20:20:00,309,0.0,0.0
2023-09-21 20:20:00,310,0.0,0.0
2023-09-21 20:20:00,311,0.0,0.0
2023-09-21 20:20:00,312,0.0,0.0
2023-09-21 20:20:00,313,0.0,0.0
2023-09-21 20:20:00,314,0.0,0.0
2023-09-21 20:20:00,315,0.0,0.0
2023-09-21 20:20:00,316,0.0,0.0
2023-09-21 20:20:00,317,0.0,0.0
2023-09-21 20:20:00,318,0.0,0.0
2023-09-21 20:20:00,319,0.0,0.0
2023-09-21 20:20:00,320,0.0,0.0
2023-09-21 20:20:00,321,158.5,122.0
2023-09-21 20:20:00,322,88.0,68.0
2023-09-21 20:20:00,323,162.0,122.0
2023-09-21 20:20:00,324,162.0,122.0
2023-09-21 20:20:00,325,171.0,136.0
2023-09-21 20:20:00,326,0.0,0.0
2023-09-21 20:20:00,327,0.0,0.0
2023-09-21 20:20:00,328,0.0,0.0
2023-09-21 20:20:00,329,0.0,0.0
2023-09-21 20:20:00,330,0.0,0.0
2023-09-21 20:20:00,331,816.0,644.669189
2023-09-21 20:20:00,332,0.0,0.0
2023-09-21 20:20:00,333,0.0,0.0
2023-09-21 20:20:00,334,0.0,0.0
2023-09-21 20:20:00,335,0.0,0.0
2023-09-21 20:20:00,336,0.0,0.0
2023-09-21 20:20:00,337,41.0,41.0
2023-09-21 20:20:00,338,0.0,0.0
2023-09-21 20:20:00,339,16.5,14.0
2023-09-21 20:20:00,340,818.0,674.884277
2023-09-21 20:20:00,341,0.0,0.0
2023-09-21 20:20:00,342,166.0,135.0
2023-09-21 20:20:00,343,167.0,135.0
2023-09-21 20:20:00,344,0.0,0.0
2023-09-21 20:20:00,345,0.0,0.0
2023-09-21 20:20:00,346,114.0,80.0
2023-09-21 20:20:00,347,188.0,163.0
2023-09-21 20:20:00,348,0.0,0.0
2023-09-21 20:20:00,349,0.0,0.0
2023-09-21 20:20:00,350,0.0,0.0
2023-09-21 20:20:00,351,0.0,0.0
2023-09-21 20:20:00,352,0.0,0.0
2023-09-21 20:20:00,353,0.0,0.0
2023-09-21 20:20:00,354,0.0,0.0
2023-09-21 20:20:00,355,250.0,140.0
2023-09-21 20:20:00,356,0.0,0.0
2023-09-21 20:20:00,357,0.0,0.0
2023-09-21 20:20:00,358,20.0,10.000153
2023-09-21 20:20:00,359,0.0,0.0
2023-09-21 20:20:00,360,0.0,0.0
2023-09-21 20:20:00,361,0.0,0.0
2023-09-21 20:20:00,362,0.0,0.0
2023-09-21 20:20:00,363,0.0,0.0
2023-09-21 20:20:00,366,492.0336,479.897339
2023-09-21 20:20:00,367,492.907562,479.897339
2023-09-21 20:20:00,368,0.0,0.0
2023-09-21 20:20:00,369,0.0,0.0
2023-09-21 20:20:00,370,0.0,0.0
2023-09-21 20:20:00,371,0.0,0.0
2023-09-21 20:20:00,372,0.0,0.0
2023-09-21 20:20:00,373,0.0,0.0
2023-09-21 20:20:00,374,0.0,0.0
2023-09-21 20:20:00,375,0.0,0.0
2023-09-21 20:20:00,376,0.0,0.0
2023-09-21 20:20:00,377,0.0,0.0
2023-09-21 20:20:00,378,0.0,0.0
2023-09-21 20:20:00,379,0.0,0.0
2023-09-21 20:20:00,380,0.0,0.0
2023-09-21 20:20:00,381,0.0,0.0
2023-09-21 20:20:00,382,171.5,131.971558
2023-09-21 20:20:00,383,0.0,0.0
2023-09-21 20:20:00,384,91.5,65.985779
2023-09-21 20:20:00,385,284.0,181.121277
2023-09-21 20:20:00,386,284.0,181.3349
2023-09-21 20:20:00,387,277.0,202.0
2023-09-21 20:20:00,388,283.5,181.395935
2023-09-21 20:20:00,389,283.5,180.861877
2023-09-21 20:20:00,390,277.0,202.0
2023-09-21 20:20:00,419,308.0,190.002136
2023-09-21 20:20:00,420,308.0,190.002136
2023-09-21 20:20:00,421,274.0,190.002136
2023-09-21 20:20:00,422,263.0,180.0
2023-09-21 20:20:00,423,263.0,180.0
2023-09-21 20:20:00,432,296.0,216.0
2023-09-21 20:20:00,433,389.318787,254.0
2023-09-21 20:20:00,434,283.5,180.013397
2023-09-21 20:20:00,435,283.5,180.013397
2023-09-21 20:20:00,436,284.0,180.013397
2023-09-21 20:20:00,437,284.0,180.013397
2023-09-21 20:20:00,438,287.0,208.0
2023-09-21 20:20:00,439,288.0,208.0
2023-09-21 20:20:00,440,165.5,120.0
2023-09-21 20:20:00,441,165.5,120.0
2023-09-21 20:20:00,442,175.0,120.0
2023-09-21 20:20:00,443,0.0,0.0
2023-09-21 20:20:00,444,0.0,0.0
2023-09-21 20:20:00,450,238.0,130.414734
2023-09-21 20:20:00,451,136.0,85.0
2023-09-21 20:20:00,452,0.0,0.0
2023-09-21 20:20:00,453,0.0,0.0
2023-09-21 20:20:00,459,382.933014,264.399994
2023-09-21 20:20:00,467,12.0,5.000153
2023-09-21 20:20:00,468,12.0,4.000366
2023-09-21 20:20:00,469,5.0,1.600391
2023-09-21 20:20:00,471,0.0,0.0
2023-09-21 20:20:00,472,209.99176,180.0
2023-09-21 20:20:00,473,105.0,90.0
2023-09-21 20:20:00,474,210.0,180.0
2023-09-21 20:20:00,475,105.0,90.0
2023-09-21 20:20:00,477,255.0,164.0
2023-09-21 20:20:00,478,255.0,164.0
2023-09-21 20:20:00,479,253.0,152.0
2023-09-21 20:20:00,480,252.5,164.0
2023-09-21 20:20:00,481,0.0,0.0
2023-09-21 20:20:00,482,126.5,81.993141
2023-09-21 20:20:00,485,0.0,0.0
2023-09-21 20:20:00,486,0.0,0.0
2023-09-21 20:20:00,487,20.5,14.00032
2023-09-21 20:20:00,488,20.5,13.000565
2023-09-21 20:20:00,489,990.0,795.0
2023-09-21 20:20:00,490,0.0,0.0
2023-09-21 20:20:00,491,939.0,791.0
2023-09-21 20:20:00,492,964.0,786.0
2023-09-21 20:20:00,493,986.0,795.0
2023-09-21 20:20:00,494,0.0,0.0
2023-09-21 20:20:00,495,0.0,0.0
2023-09-21 20:20:00,496,299.999908,200.0
2023-09-21 20:20:00,497,0.0,0.0
2023-09-21 20:20:00,498,399.994598,240.0
2023-09-21 20:20:00,499,363.0,265.0
2023-09-21 20:20:00,501,294.5,158.003479
2023-09-21 20:20:00,502,264.403198,264.403198
2023-09-21 20:20:00,503,291.0,200.0
2023-09-21 20:20:00,507,0.0,0.0
2023-09-21 20:20:00,508,0.0,0.0
2023-09-21 20:20:00,511,0.0,0.0
2023-09-21 20:20:00,512,0.0,0.0
2023-09-21 20:20:00,513,338.0,150.0
2023-09-21 20:20:00,514,134.0,120.0
2023-09-21 20:20:00,516,0.0,0.0
2023-09-21 20:20:00,521,939.0,759.845459
2023-09-21 20:20:00,522,909.0,577.0
2023-09-21 20:20:00,523,0.0,0.0
2023-09-21 20:20:00,524,0.0,0.0
2023-09-21 20:20:00,525,0.0,0.0
2023-09-21 20:20:00,526,259.0,131.0
2023-09-21 20:20:00,527,1357.0,1058.099976
2023-09-21 20:20:00,528,259.0,131.0
2023-09-21 20:20:00,529,926.140381,689.659607
2023-09-21 20:20:00,530,926.140381,690.879822
2023-09-21 20:20:00,533,0.0,0.0
2023-09-21 20:20:00,534,0.0,0.0
2023-09-21 20:20:00,535,0.0,0.0
2023-09-21 20:20:00,536,0.0,0.0
2023-09-21 20:20:00,537,0.0,0.0
2023-09-21 20:20:00,538,0.0,0.0
2023-09-21 20:20:00,539,341.0,168.0
2023-09-21 20:20:00,540,160.0,84.0
2023-09-21 20:20:00,541,77.0,50.0
2023-09-21 20:20:00,542,42.0,38.500824
2023-09-21 20:20:00,544,1012.0,795.0
2023-09-21 20:20:00,545,1012.0,795.0
2023-09-21 20:20:00,546,356.5,186.0
2023-09-21 20:20:00,547,356.5,186.0
2023-09-21 20:20:00,548,326.0,254.0
2023-09-21 20:20:00,549,243.0,120.0
2023-09-21 20:20:00,550,117.0,90.0
2023-09-21 20:20:00,554,863.207458,665.0
2023-09-21 20:20:00,555,0.0,0.0
2023-09-21 20:20:00,556,0.0,0.0
2023-09-21 20:20:00,557,0.0,0.0
2023-09-21 20:20:00,558,0.0,0.0
2023-09-21 20:20:00,559,0.0,0.0
2023-09-21 20:20:00,560,0.0,0.0
2023-09-21 20:25:00,1,0.0,0.0
2023-09-21 20:25:00,2,50.0,20.001221
2023-09-21 20:25:00,3,396.847412,364.991486
2023-09-21 20:25:00,4,0.0,0.0
2023-09-21 20:25:00,5,402.57724,364.991486
2023-09-21 20:25:00,6,401.981537,364.991486
2023-09-21 20:25:00,7,397.309601,364.991486
2023-09-21 20:25:00,8,374.64801,364.991486
2023-09-21 20:25:00,9,473.089661,364.966705
2023-09-21 20:25:00,10,473.868927,364.396393
2023-09-21 20:25:00,11,350.0,200.0
2023-09-21 20:25:00,12,0.0,0.0
2023-09-21 20:25:00,15,522.0,476.88858
2023-09-21 20:25:00,16,524.0,479.406403
2023-09-21 20:25:00,17,0.0,0.0
2023-09-21 20:25:00,18,422.85141,422.85141
2023-09-21 20:25:00,27,615.0,615.0
2023-09-21 20:25:00,28,612.0,612.0
2023-09-21 20:25:00,29,612.0,612.0
2023-09-21 20:25:00,33,0.0,0.0
2023-09-21 20:25:00,36,982.0,795.0
2023-09-21 20:25:00,37,976.0,795.0
2023-09-21 20:25:00,43,369.892792,267.0
2023-09-21 20:25:00,46,506.0,445.009064
2023-09-21 20:25:00,47,409.996735,409.996735
2023-09-21 20:25:00,48,409.872833,409.872833
2023-09-21 20:25:00,49,410.046295,410.046295
2023-09-21 20:25:00,50,463.0,405.012726
2023-09-21 20:25:00,51,463.0,405.012726
2023-09-21 20:25:00,52,0.0,0.0
2023-09-21 20:25:00,53,0.0,0.0
2023-09-21 20:25:00,54,0.0,0.0
2023-09-21 20:25:00,55,0.0,0.0
2023-09-21 20:25:00,56,0.0,0.0
2023-09-21 20:25:00,57,0.0,0.0
2023-09-21 20:25:00,58,0.0,0.0
2023-09-21 20:25:00,59,0.0,0.0
2023-09-21 20:25:00,60,0.0,0.0
2023-09-21 20:25:00,61,0.0,0.0
2023-09-21 20:25:00,62,393.234406,393.234406
2023-09-21 20:25:00,63,0.0,0.0
2023-09-21 20:25:00,64,327.60434,327.60434
2023-09-21 20:25:00,65,404.29361,359.089996
2023-09-21 20:25:00,66,0.0,0.0
2023-09-21 20:25:00,67,403.896881,371.041779
2023-09-21 20:25:00,68,393.928741,322.069122
2023-09-21 20:25:00,69,837.803894,670.0
2023-09-21 20:25:00,70,836.094116,670.792969
2023-09-21 20:25:00,71,44.0,25.002136
2023-09-21 20:25:00,72,44.0,25.002136
2023-09-21 20:25:00,73,0.0,0.0
2023-09-21 20:25:00,74,0.0,0.0
2023-09-21 20:25:00,75,0.0,0.0
2023-09-21 20:25:00,76,0.0,0.0
2023-09-21 20:25:00,77,0.0,0.0
2023-09-21 20:25:00,78,0.0,0.0
2023-09-21 20:25:00,79,0.0,0.0
2023-09-21 20:25:00,80,0.0,0.0
2023-09-21 20:25:00,83,420.567596,365.194733
2023-09-21 20:25:00,84,410.958923,392.683655
2023-09-21 20:25:00,85,449.869965,393.918549
2023-09-21 20:25:00,86,0.0,0.0
2023-09-21 20:25:00,87,0.0,0.0
2023-09-21 20:25:00,88,379.752655,329.732513
2023-09-21 20:25:00,89,455.993927,365.917938
2023-09-21 20:25:00,90,457.0,359.235291
2023-09-21 20:25:00,91,0.0,0.0
2023-09-21 20:25:00,92,673.725708,673.725708
2023-09-21 20:25:00,95,0.0,0.0
2023-09-21 20:25:00,96,84.0,60.0
2023-09-21 20:25:00,97,0.0,0.0
2023-09-21 20:25:00,98,135.409836,112.0
2023-09-21 20:25:00,99,0.0,0.0
2023-09-21 20:25:00,100,0.0,0.0
2023-09-21 20:25:00,101,0.0,0.0
2023-09-21 20:25:00,102,0.0,0.0
2023-09-21 20:25:00,103,0.0,0.0
2023-09-21 20:25:00,104,0.0,0.0
2023-09-21 20:25:00,105,0.0,0.0
2023-09-21 20:25:00,106,0.0,0.0
2023-09-21 20:25:00,107,0.0,0.0
2023-09-21 20:25:00,108,0.0,0.0
2023-09-21 20:25:00,112,0.0,0.0
2023-09-21 20:25:00,113,0.0,0.0
2023-09-21 20:25:00,114,0.0,0.0
2023-09-21 20:25:00,115,921.0,760.877747
2023-09-21 20:25:00,116,917.99292,755.727722
2023-09-21 20:25:00,117,100.0,60.000153
2023-09-21 20:25:00,118,100.0,60.000153
2023-09-21 20:25:00,119,100.0,60.000153
2023-09-21 20:25:00,120,0.0,0.0
2023-09-21 20:25:00,126,11.0,8.0
2023-09-21 20:25:00,127,11.0,8.0
2023-09-21 20:25:00,128,994.0,750.0
2023-09-21 20:25:00,129,992.0,750.0
2023-09-21 20:25:00,130,0.0,0.0
2023-09-21 20:25:00,131,983.0,718.0
2023-09-21 20:25:00,132,935.0,758.0
2023-09-21 20:25:00,133,0.0,0.0
2023-09-21 20:25:00,134,261.632385,261.632385
2023-09-21 20:25:00,135,291.0,210.0
2023-09-21 20:25:00,136,0.0,0.0
2023-09-21 20:25:00,137,0.0,0.0
2023-09-21 20:25:00,138,0.0,0.0
2023-09-21 20:25:00,139,295.0,205.0
2023-09-21 20:25:00,140,295.0,205.0
2023-09-21 20:25:00,141,272.0,188.0
2023-09-21 20:25:00,142,172.0,88.0
2023-09-21 20:25:00,143,172.0,88.907463
2023-09-21 20:25:00,144,172.0,104.0
2023-09-21 20:25:00,145,169.5,88.436272
2023-09-21 20:25:00,146,169.5,88.436272
2023-09-21 20:25:00,147,168.0,104.0
2023-09-21 20:25:00,150,0.0,0.0
2023-09-21 20:25:00,151,0.0,0.0
2023-09-21 20:25:00,152,0.0,0.0
2023-09-21 20:25:00,153,0.0,0.0
2023-09-21 20:25:00,154,240.0,134.0
2023-09-21 20:25:00,155,123.0,67.0
2023-09-21 20:25:00,156,0.0,0.0
2023-09-21 20:25:00,158,0.0,0.0
2023-09-21 20:25:00,159,998.0,795.0
2023-09-21 20:25:00,160,1000.0,795.0
2023-09-21 20:25:00,161,0.0,0.0
2023-09-21 20:25:00,162,299.998077,220.003342
2023-09-21 20:25:00,166,0.0,0.0
2023-09-21 20:25:00,167,0.0,0.0
2023-09-21 20:25:00,168,0.0,0.0
2023-09-21 20:25:00,169,0.0,0.0
2023-09-21 20:25:00,170,0.0,0.0
2023-09-21 20:25:00,171,0.0,0.0
2023-09-21 20:25:00,172,145.0,104.99588
2023-09-21 20:25:00,173,0.0,0.0
2023-09-21 20:25:00,174,52.49794,52.49794
2023-09-21 20:25:00,175,0.0,0.0
2023-09-21 20:25:00,176,286.294098,153.710236
2023-09-21 20:25:00,177,157.0,106.0
2023-09-21 20:25:00,178,0.0,0.0
2023-09-21 20:25:00,179,0.0,0.0
2023-09-21 20:25:00,180,0.0,0.0
2023-09-21 20:25:00,181,156.5,115.997803
2023-09-21 20:25:00,182,156.5,115.997803
2023-09-21 20:25:00,183,180.0,120.0
2023-09-21 20:25:00,184,154.0,115.997803
2023-09-21 20:25:00,185,154.0,115.997803
2023-09-21 20:25:00,186,182.0,122.0
2023-09-21 20:25:00,187,158.0,115.997803
2023-09-21 20:25:00,188,158.0,115.997803
2023-09-21 20:25:00,189,183.0,120.0
2023-09-21 20:25:00,190,996.0,795.0
2023-09-21 20:25:00,191,993.0,795.0
2023-09-21 20:25:00,193,0.0,0.0
2023-09-21 20:25:00,194,0.0,0.0
2023-09-21 20:25:00,195,0.0,0.0
2023-09-21 20:25:00,196,35.910225,35.0
2023-09-21 20:25:00,197,0.0,0.0
2023-09-21 20:25:00,198,200.0,120.931564
2023-09-21 20:25:00,200,0.0,0.0
2023-09-21 20:25:00,207,76.0,60.0
2023-09-21 20:25:00,208,0.0,0.0
2023-09-21 20:25:00,209,76.0,60.0
2023-09-21 20:25:00,210,0.0,0.0
2023-09-21 20:25:00,211,76.0,60.0
2023-09-21 20:25:00,212,89.7995,89.7995
2023-09-21 20:25:00,213,0.0,0.0
2023-09-21 20:25:00,214,0.0,0.0
2023-09-21 20:25:00,215,0.0,0.0
2023-09-21 20:25:00,216,0.0,0.0
2023-09-21 20:25:00,217,22.75,20.99826
2023-09-21 20:25:00,218,22.75,20.99826
2023-09-21 20:25:00,219,22.75,20.99826
2023-09-21 20:25:00,220,22.75,20.99826
2023-09-21 20:25:00,231,287.761749,270.0
2023-09-21 20:25:00,232,0.0,0.0
2023-09-21 20:25:00,233,0.0,0.0
2023-09-21 20:25:00,234,0.0,0.0
2023-09-21 20:25:00,237,0.0,0.0
2023-09-21 20:25:00,238,0.0,0.0
2023-09-21 20:25:00,240,288.0,200.0
2023-09-21 20:25:00,241,144.0,100.0
2023-09-21 20:25:00,242,0.0,0.0
2023-09-21 20:25:00,243,0.0,0.0
2023-09-21 20:25:00,244,0.0,0.0
2023-09-21 20:25:00,247,0.0,0.0
2023-09-21 20:25:00,248,0.0,0.0
2023-09-21 20:25:00,249,162.666672,99.46228
2023-09-21 20:25:00,250,162.666672,99.279175
2023-09-21 20:25:00,251,162.666672,99.498901
2023-09-21 20:25:00,252,256.0,195.0
2023-09-21 20:25:00,253,107.0,65.0
2023-09-21 20:25:00,254,39.0,32.49855
2023-09-21 20:25:00,255,253.5,167.0
2023-09-21 20:25:00,256,253.5,167.0
2023-09-21 20:25:00,257,266.0,216.0
2023-09-21 20:25:00,258,255.0,162.007477
2023-09-21 20:25:00,259,255.0,162.007477
2023-09-21 20:25:00,260,248.0,208.0
2023-09-21 20:25:00,264,10.000229,5.000229
2023-09-21 20:25:00,265,10.000229,5.000229
2023-09-21 20:25:00,266,0.0,0.0
2023-09-21 20:25:00,267,300.0,230.0
2023-09-21 20:25:00,268,0.0,0.0
2023-09-21 20:25:00,269,0.0,0.0
2023-09-21 20:25:00,270,0.0,0.0
2023-09-21 20:25:00,271,0.0,0.0
2023-09-21 20:25:00,272,0.0,0.0
2023-09-21 20:25:00,273,0.0,0.0
2023-09-21 20:25:00,274,0.0,0.0
2023-09-21 20:25:00,275,0.0,0.0
2023-09-21 20:25:00,276,0.0,0.0
2023-09-21 20:25:00,277,0.0,0.0
2023-09-21 20:25:00,278,0.0,0.0
2023-09-21 20:25:00,279,0.0,0.0
2023-09-21 20:25:00,280,0.0,0.0
2023-09-21 20:25:00,281,0.0,0.0
2023-09-21 20:25:00,282,0.0,0.0
2023-09-21 20:25:00,283,0.0,0.0
2023-09-21 20:25:00,284,0.0,0.0
2023-09-21 20:25:00,285,0.0,0.0
2023-09-21 20:25:00,286,0.0,0.0
2023-09-21 20:25:00,287,165.0,100.0
2023-09-21 20:25:00,288,77.0,50.0
2023-09-21 20:25:00,289,0.0,0.0
2023-09-21 20:25:00,290,0.0,0.0
2023-09-21 20:25:00,291,0.0,0.0
2023-09-21 20:25:00,292,0.0,0.0
2023-09-21 20:25:00,293,0.0,0.0
2023-09-21 20:25:00,294,0.0,0.0
2023-09-21 20:25:00,299,182.5,123.99823
2023-09-21 20:25:00,300,182.5,123.99823
2023-09-21 20:25:00,301,181.5,123.99823
2023-09-21 20:25:00,302,181.5,123.99823
2023-09-21 20:25:00,303,219.0,132.0
2023-09-21 20:25:00,304,219.0,132.0
2023-09-21 20:25:00,305,310.702057,215.001404
2023-09-21 20:25:00,306,0.0,0.0
2023-09-21 20:25:00,307,296.496521,200.004578
2023-09-21 20:25:00,308,0.0,0.0
2023-09-21 20:25:00,309,0.0,0.0
2023-09-21 20:25:00,310,0.0,0.0
2023-09-21 20:25:00,311,0.0,0.0
2023-09-21 20:25:00,312,0.0,0.0
2023-09-21 20:25:00,313,0.0,0.0
2023-09-21 20:25:00,314,0.0,0.0
2023-09-21 20:25:00,315,0.0,0.0
2023-09-21 20:25:00,316,0.0,0.0
2023-09-21 20:25:00,317,0.0,0.0
2023-09-21 20:25:00,318,0.0,0.0
2023-09-21 20:25:00,319,0.0,0.0
2023-09-21 20:25:00,320,0.0,0.0
2023-09-21 20:25:00,321,158.5,122.0
2023-09-21 20:25:00,322,88.0,68.0
2023-09-21 20:25:00,323,162.0,122.0
2023-09-21 20:25:00,324,162.0,122.0
2023-09-21 20:25:00,325,171.0,136.0
2023-09-21 20:25:00,326,0.0,0.0
2023-09-21 20:25:00,327,0.0,0.0
2023-09-21 20:25:00,328,0.0,0.0
2023-09-21 20:25:00,329,0.0,0.0
2023-09-21 20:25:00,330,0.0,0.0
2023-09-21 20:25:00,331,816.0,646.945068
2023-09-21 20:25:00,332,0.0,0.0
2023-09-21 20:25:00,333,0.0,0.0
2023-09-21 20:25:00,334,0.0,0.0
2023-09-21 20:25:00,335,0.0,0.0
2023-09-21 20:25:00,336,0.0,0.0
2023-09-21 20:25:00,337,41.0,41.0
2023-09-21 20:25:00,338,0.0,0.0
2023-09-21 20:25:00,339,16.5,14.0
2023-09-21 20:25:00,340,818.0,674.593872
2023-09-21 20:25:00,341,0.0,0.0
2023-09-21 20:25:00,342,166.0,135.0
2023-09-21 20:25:00,343,167.0,135.0
2023-09-21 20:25:00,344,0.0,0.0
2023-09-21 20:25:00,345,0.0,0.0
2023-09-21 20:25:00,346,114.0,80.0
2023-09-21 20:25:00,347,188.0,163.0
2023-09-21 20:25:00,348,0.0,0.0
2023-09-21 20:25:00,349,0.0,0.0
2023-09-21 20:25:00,350,0.0,0.0
2023-09-21 20:25:00,351,0.0,0.0
2023-09-21 20:25:00,352,0.0,0.0
2023-09-21 20:25:00,353,0.0,0.0
2023-09-21 20:25:00,354,0.0,0.0
2023-09-21 20:25:00,355,250.0,140.0
2023-09-21 20:25:00,356,0.0,0.0
2023-09-21 20:25:00,357,0.0,0.0
2023-09-21 20:25:00,358,20.0,10.000153
2023-09-21 20:25:00,359,0.0,0.0
2023-09-21 20:25:00,360,0.0,0.0
2023-09-21 20:25:00,361,0.0,0.0
2023-09-21 20:25:00,362,0.0,0.0
2023-09-21 20:25:00,363,0.0,0.0
2023-09-21 20:25:00,366,492.0336,479.897339
2023-09-21 20:25:00,367,492.907562,479.897339
2023-09-21 20:25:00,368,0.0,0.0
2023-09-21 20:25:00,369,0.0,0.0
2023-09-21 20:25:00,370,0.0,0.0
2023-09-21 20:25:00,371,0.0,0.0
2023-09-21 20:25:00,372,0.0,0.0
2023-09-21 20:25:00,373,0.0,0.0
2023-09-21 20:25:00,374,0.0,0.0
2023-09-21 20:25:00,375,0.0,0.0
2023-09-21 20:25:00,376,0.0,0.0
2023-09-21 20:25:00,377,0.0,0.0
2023-09-21 20:25:00,378,0.0,0.0
2023-09-21 20:25:00,379,0.0,0.0
2023-09-21 20:25:00,380,0.0,0.0
2023-09-21 20:25:00,381,0.0,0.0
2023-09-21 20:25:00,382,171.5,131.971558
2023-09-21 20:25:00,383,0.0,0.0
2023-09-21 20:25:00,384,91.5,65.985779
2023-09-21 20:25:00,385,284.0,181.167053
2023-09-21 20:25:00,386,284.0,181.563782
2023-09-21 20:25:00,387,277.0,202.0
2023-09-21 20:25:00,388,283.5,181.395935
2023-09-21 20:25:00,389,283.5,180.83136
2023-09-21 20:25:00,390,277.0,202.0
2023-09-21 20:25:00,419,308.0,190.002136
2023-09-21 20:25:00,420,308.0,190.002136
2023-09-21 20:25:00,421,274.0,190.002136
2023-09-21 20:25:00,422,263.0,180.0
2023-09-21 20:25:00,423,263.0,180.0
2023-09-21 20:25:00,432,296.0,216.0
2023-09-21 20:25:00,433,369.390472,254.0
2023-09-21 20:25:00,434,283.5,234.950638
2023-09-21 20:25:00,435,283.5,236.653061
2023-09-21 20:25:00,436,284.0,273.94101
2023-09-21 20:25:00,437,284.0,273.590515
2023-09-21 20:25:00,438,287.0,249.069366
2023-09-21 20:25:00,439,288.0,280.302429
2023-09-21 20:25:00,440,165.5,120.0
2023-09-21 20:25:00,441,165.5,120.0
2023-09-21 20:25:00,442,175.0,120.0
2023-09-21 20:25:00,443,0.0,0.0
2023-09-21 20:25:00,444,0.0,0.0
2023-09-21 20:25:00,450,238.0,130.414734
2023-09-21 20:25:00,451,136.0,85.0
2023-09-21 20:25:00,452,0.0,0.0
2023-09-21 20:25:00,453,0.0,0.0
2023-09-21 20:25:00,459,379.376495,264.399994
2023-09-21 20:25:00,467,12.0,5.000153
2023-09-21 20:25:00,468,12.0,4.000366
2023-09-21 20:25:00,469,5.0,1.600391
2023-09-21 20:25:00,471,0.0,0.0
2023-09-21 20:25:00,472,209.99176,180.0
2023-09-21 20:25:00,473,105.0,90.0
2023-09-21 20:25:00,474,210.0,210.0
2023-09-21 20:25:00,475,105.0,90.0
2023-09-21 20:25:00,477,255.0,164.0
2023-09-21 20:25:00,478,255.0,164.0
2023-09-21 20:25:00,479,253.0,152.0
2023-09-21 20:25:00,480,252.5,164.0
2023-09-21 20:25:00,481,0.0,0.0
2023-09-21 20:25:00,482,126.5,81.993141
2023-09-21 20:25:00,485,0.0,0.0
2023-09-21 20:25:00,486,0.0,0.0
2023-09-21 20:25:00,487,20.5,14.00032
2023-09-21 20:25:00,488,20.5,13.000565
2023-09-21 20:25:00,489,990.0,795.0
2023-09-21 20:25:00,490,0.0,0.0
2023-09-21 20:25:00,491,939.0,791.0
2023-09-21 20:25:00,492,964.0,786.0
2023-09-21 20:25:00,493,986.0,795.0
2023-09-21 20:25:00,494,0.0,0.0
2023-09-21 20:25:00,495,0.0,0.0
2023-09-21 20:25:00,496,299.999908,200.0
2023-09-21 20:25:00,497,0.0,0.0
2023-09-21 20:25:00,498,399.994598,240.0
2023-09-21 20:25:00,499,363.0,265.0
2023-09-21 20:25:00,501,294.5,294.5
2023-09-21 20:25:00,502,275.618774,275.618774
2023-09-21 20:25:00,503,291.0,291.0
2023-09-21 20:25:00,507,0.0,0.0
2023-09-21 20:25:00,508,0.0,0.0
2023-09-21 20:25:00,511,0.0,0.0
2023-09-21 20:25:00,512,0.0,0.0
2023-09-21 20:25:00,513,338.0,150.0
2023-09-21 20:25:00,514,134.0,120.0
2023-09-21 20:25:00,516,0.0,0.0
2023-09-21 20:25:00,521,939.0,770.859802
2023-09-21 20:25:00,522,909.0,577.0
2023-09-21 20:25:00,523,0.0,0.0
2023-09-21 20:25:00,524,0.0,0.0
2023-09-21 20:25:00,525,0.0,0.0
2023-09-21 20:25:00,526,259.0,131.0
2023-09-21 20:25:00,527,1357.0,1058.099976
2023-09-21 20:25:00,528,259.0,131.0
2023-09-21 20:25:00,529,926.140381,703.550476
2023-09-21 20:25:00,530,926.140381,704.627258
2023-09-21 20:25:00,533,0.0,0.0
2023-09-21 20:25:00,534,0.0,0.0
2023-09-21 20:25:00,535,0.0,0.0
2023-09-21 20:25:00,536,0.0,0.0
2023-09-21 20:25:00,537,0.0,0.0
2023-09-21 20:25:00,538,0.0,0.0
2023-09-21 20:25:00,539,341.0,168.0
2023-09-21 20:25:00,540,160.0,84.0
2023-09-21 20:25:00,541,77.0,50.0
2023-09-21 20:25:00,542,42.0,38.500824
2023-09-21 20:25:00,544,1012.0,795.0
2023-09-21 20:25:00,545,1012.0,795.0
2023-09-21 20:25:00,546,356.5,186.0
2023-09-21 20:25:00,547,356.5,186.0
2023-09-21 20:25:00,548,326.0,254.0
2023-09-21 20:25:00,549,243.0,120.0
2023-09-21 20:25:00,550,117.0,90.0
2023-09-21 20:25:00,554,863.207458,665.0
2023-09-21 20:25:00,555,0.0,0.0
2023-09-21 20:25:00,556,0.0,0.0
2023-09-21 20:25:00,557,0.0,0.0
2023-09-21 20:25:00,558,0.0,0.0
2023-09-21 20:25:00,559,0.0,0.0
2023-09-21 20:25:00,560,0.0,0.0
2023-09-21 20:30:00,1,0.0,0.0
2023-09-21 20:30:00,2,50.0,20.001221
2023-09-21 20:30:00,3,394.590179,364.991486
2023-09-21 20:30:00,4,0.0,0.0
2023-09-21 20:30:00,5,398.16806,364.991486
2023-09-21 20:30:00,6,390.974609,364.991486
2023-09-21 20:30:00,7,385.291931,364.991486
2023-09-21 20:30:00,8,417.628723,364.991486
2023-09-21 20:30:00,9,476.180237,364.966705
2023-09-21 20:30:00,10,463.501556,364.371613
2023-09-21 20:30:00,11,350.0,200.0
2023-09-21 20:30:00,12,0.0,0.0
2023-09-21 20:30:00,15,522.0,481.398071
2023-09-21 20:30:00,16,524.0,482.519775
2023-09-21 20:30:00,17,0.0,0.0
2023-09-21 20:30:00,18,466.0,427.643036
2023-09-21 20:30:00,27,615.0,615.0
2023-09-21 20:30:00,28,612.0,612.0
2023-09-21 20:30:00,29,612.0,612.0
2023-09-21 20:30:00,33,0.0,0.0
2023-09-21 20:30:00,36,982.0,795.0
2023-09-21 20:30:00,37,976.0,795.0
2023-09-21 20:30:00,43,370.777954,267.0
2023-09-21 20:30:00,46,506.0,445.009064
2023-09-21 20:30:00,47,462.986359,409.996735
2023-09-21 20:30:00,48,462.688873,410.591827
2023-09-21 20:30:00,49,462.787994,410.046295
2023-09-21 20:30:00,50,463.0,405.012726
2023-09-21 20:30:00,51,463.0,405.012726
2023-09-21 20:30:00,52,0.0,0.0
2023-09-21 20:30:00,53,0.0,0.0
2023-09-21 20:30:00,54,0.0,0.0
2023-09-21 20:30:00,55,0.0,0.0
2023-09-21 20:30:00,56,0.0,0.0
2023-09-21 20:30:00,57,0.0,0.0
2023-09-21 20:30:00,58,0.0,0.0
2023-09-21 20:30:00,59,0.0,0.0
2023-09-21 20:30:00,60,0.0,0.0
2023-09-21 20:30:00,61,0.0,0.0
2023-09-21 20:30:00,62,461.002716,392.971558
2023-09-21 20:30:00,63,0.0,0.0
2023-09-21 20:30:00,64,404.657318,323.797516
2023-09-21 20:30:00,65,404.29361,359.089996
2023-09-21 20:30:00,66,0.0,0.0
2023-09-21 20:30:00,67,403.896881,371.041779
2023-09-21 20:30:00,68,393.928741,322.069122
2023-09-21 20:30:00,69,837.803894,670.0
2023-09-21 20:30:00,70,836.094116,670.564209
2023-09-21 20:30:00,71,44.0,25.002136
2023-09-21 20:30:00,72,44.0,25.002136
2023-09-21 20:30:00,73,0.0,0.0
2023-09-21 20:30:00,74,0.0,0.0
2023-09-21 20:30:00,75,0.0,0.0
2023-09-21 20:30:00,76,0.0,0.0
2023-09-21 20:30:00,77,0.0,0.0
2023-09-21 20:30:00,78,0.0,0.0
2023-09-21 20:30:00,79,0.0,0.0
2023-09-21 20:30:00,80,0.0,0.0
2023-09-21 20:30:00,83,420.567596,367.131958
2023-09-21 20:30:00,84,449.621918,392.290924
2023-09-21 20:30:00,85,449.894867,395.966888
2023-09-21 20:30:00,86,0.0,0.0
2023-09-21 20:30:00,87,0.0,0.0
2023-09-21 20:30:00,88,379.752655,329.757294
2023-09-21 20:30:00,89,455.993927,367.853943
2023-09-21 20:30:00,90,457.0,356.778229
2023-09-21 20:30:00,91,0.0,0.0
2023-09-21 20:30:00,92,673.725708,673.725708
2023-09-21 20:30:00,95,0.0,0.0
2023-09-21 20:30:00,96,84.0,60.0
2023-09-21 20:30:00,97,0.0,0.0
2023-09-21 20:30:00,98,135.409836,112.0
2023-09-21 20:30:00,99,0.0,0.0
2023-09-21 20:30:00,100,0.0,0.0
2023-09-21 20:30:00,101,0.0,0.0
2023-09-21 20:30:00,102,0.0,0.0
2023-09-21 20:30:00,103,0.0,0.0
2023-09-21 20:30:00,104,0.0,0.0
2023-09-21 20:30:00,105,0.0,0.0
2023-09-21 20:30:00,106,0.0,0.0
2023-09-21 20:30:00,107,0.0,0.0
2023-09-21 20:30:00,108,0.0,0.0
2023-09-21 20:30:00,112,0.0,0.0
2023-09-21 20:30:00,113,0.0,0.0
2023-09-21 20:30:00,114,0.0,0.0
2023-09-21 20:30:00,115,921.0,759.133179
2023-09-21 20:30:00,116,917.99292,753.983032
2023-09-21 20:30:00,117,100.0,60.000153
2023-09-21 20:30:00,118,100.0,60.000153
2023-09-21 20:30:00,119,100.0,60.000153
2023-09-21 20:30:00,120,0.0,0.0
2023-09-21 20:30:00,126,11.0,8.0
2023-09-21 20:30:00,127,11.0,8.0
2023-09-21 20:30:00,128,994.0,750.0
2023-09-21 20:30:00,129,992.0,750.0
2023-09-21 20:30:00,130,0.0,0.0
2023-09-21 20:30:00,131,983.0,718.0
2023-09-21 20:30:00,132,935.0,758.0
2023-09-21 20:30:00,133,0.0,0.0
2023-09-21 20:30:00,134,274.803802,264.803802
2023-09-21 20:30:00,135,291.0,210.0
2023-09-21 20:30:00,136,0.0,0.0
2023-09-21 20:30:00,137,0.0,0.0
2023-09-21 20:30:00,138,0.0,0.0
2023-09-21 20:30:00,139,295.0,205.0
2023-09-21 20:30:00,140,295.0,205.0
2023-09-21 20:30:00,141,272.0,188.0
2023-09-21 20:30:00,142,172.0,88.0
2023-09-21 20:30:00,143,172.0,88.907463
2023-09-21 20:30:00,144,172.0,104.0
2023-09-21 20:30:00,145,169.5,88.436272
2023-09-21 20:30:00,146,169.5,88.436272
2023-09-21 20:30:00,147,168.0,104.0
2023-09-21 20:30:00,150,0.0,0.0
2023-09-21 20:30:00,151,0.0,0.0
2023-09-21 20:30:00,152,0.0,0.0
2023-09-21 20:30:00,153,0.0,0.0
2023-09-21 20:30:00,154,240.0,134.0
2023-09-21 20:30:00,155,123.0,67.0
2023-09-21 20:30:00,156,0.0,0.0
2023-09-21 20:30:00,158,0.0,0.0
2023-09-21 20:30:00,159,998.0,795.0
2023-09-21 20:30:00,160,1000.0,795.0
2023-09-21 20:30:00,161,0.0,0.0
2023-09-21 20:30:00,162,299.998077,220.003342
2023-09-21 20:30:00,166,0.0,0.0
2023-09-21 20:30:00,167,0.0,0.0
2023-09-21 20:30:00,168,0.0,0.0
2023-09-21 20:30:00,169,0.0,0.0
2023-09-21 20:30:00,170,0.0,0.0
2023-09-21 20:30:00,171,0.0,0.0
2023-09-21 20:30:00,172,145.0,104.99588
2023-09-21 20:30:00,173,0.0,0.0
2023-09-21 20:30:00,174,52.49794,52.49794
2023-09-21 20:30:00,175,0.0,0.0
2023-09-21 20:30:00,176,286.294098,153.996368
2023-09-21 20:30:00,177,157.0,106.0
2023-09-21 20:30:00,178,0.0,0.0
2023-09-21 20:30:00,179,0.0,0.0
2023-09-21 20:30:00,180,0.0,0.0
2023-09-21 20:30:00,181,156.5,115.997803
2023-09-21 20:30:00,182,156.5,115.997803
2023-09-21 20:30:00,183,180.0,120.0
2023-09-21 20:30:00,184,0.0,0.0
2023-09-21 20:30:00,185,0.0,0.0
2023-09-21 20:30:00,186,0.0,0.0
2023-09-21 20:30:00,187,158.0,115.997803
2023-09-21 20:30:00,188,158.0,115.997803
2023-09-21 20:30:00,189,183.0,120.0
2023-09-21 20:30:00,190,996.0,795.0
2023-09-21 20:30:00,191,993.0,795.0
2023-09-21 20:30:00,193,0.0,0.0
2023-09-21 20:30:00,194,0.0,0.0
2023-09-21 20:30:00,195,0.0,0.0
2023-09-21 20:30:00,196,35.910225,35.0
2023-09-21 20:30:00,197,0.0,0.0
2023-09-21 20:30:00,198,200.0,121.08873
2023-09-21 20:30:00,200,0.0,0.0
2023-09-21 20:30:00,207,76.0,60.0
2023-09-21 20:30:00,208,0.0,0.0
2023-09-21 20:30:00,209,76.0,60.0
2023-09-21 20:30:00,210,0.0,0.0
2023-09-21 20:30:00,211,76.0,60.0
2023-09-21 20:30:00,212,89.7995,89.7995
2023-09-21 20:30:00,213,0.0,0.0
2023-09-21 20:30:00,214,0.0,0.0
2023-09-21 20:30:00,215,0.0,0.0
2023-09-21 20:30:00,216,0.0,0.0
2023-09-21 20:30:00,217,22.75,20.99826
2023-09-21 20:30:00,218,22.75,20.99826
2023-09-21 20:30:00,219,22.75,20.99826
2023-09-21 20:30:00,220,22.75,20.99826
2023-09-21 20:30:00,231,296.751648,270.0
2023-09-21 20:30:00,232,0.0,0.0
2023-09-21 20:30:00,233,0.0,0.0
2023-09-21 20:30:00,234,0.0,0.0
2023-09-21 20:30:00,237,0.0,0.0
2023-09-21 20:30:00,238,0.0,0.0
2023-09-21 20:30:00,240,288.0,200.0
2023-09-21 20:30:00,241,144.0,100.0
2023-09-21 20:30:00,242,0.0,0.0
2023-09-21 20:30:00,243,0.0,0.0
2023-09-21 20:30:00,244,0.0,0.0
2023-09-21 20:30:00,247,0.0,0.0
2023-09-21 20:30:00,248,0.0,0.0
2023-09-21 20:30:00,249,162.666672,99.407349
2023-09-21 20:30:00,250,162.666672,99.279175
2023-09-21 20:30:00,251,162.666672,99.498901
2023-09-21 20:30:00,252,256.0,195.0
2023-09-21 20:30:00,253,107.0,65.0
2023-09-21 20:30:00,254,39.0,32.49855
2023-09-21 20:30:00,255,253.5,167.0
2023-09-21 20:30:00,256,253.5,167.0
2023-09-21 20:30:00,257,266.0,216.0
2023-09-21 20:30:00,258,255.0,162.007477
2023-09-21 20:30:00,259,255.0,162.007477
2023-09-21 20:30:00,260,248.0,208.0
2023-09-21 20:30:00,264,10.000229,5.000229
2023-09-21 20:30:00,265,10.000229,5.000229
2023-09-21 20:30:00,266,0.0,0.0
2023-09-21 20:30:00,267,300.0,230.0
2023-09-21 20:30:00,268,0.0,0.0
2023-09-21 20:30:00,269,0.0,0.0
2023-09-21 20:30:00,270,0.0,0.0
2023-09-21 20:30:00,271,0.0,0.0
2023-09-21 20:30:00,272,0.0,0.0
2023-09-21 20:30:00,273,0.0,0.0
2023-09-21 20:30:00,274,0.0,0.0
2023-09-21 20:30:00,275,0.0,0.0
2023-09-21 20:30:00,276,0.0,0.0
2023-09-21 20:30:00,277,0.0,0.0
2023-09-21 20:30:00,278,0.0,0.0
2023-09-21 20:30:00,279,0.0,0.0
2023-09-21 20:30:00,280,0.0,0.0
2023-09-21 20:30:00,281,0.0,0.0
2023-09-21 20:30:00,282,0.0,0.0
2023-09-21 20:30:00,283,0.0,0.0
2023-09-21 20:30:00,284,0.0,0.0
2023-09-21 20:30:00,285,0.0,0.0
2023-09-21 20:30:00,286,0.0,0.0
2023-09-21 20:30:00,287,165.0,100.0
2023-09-21 20:30:00,288,77.0,50.0
2023-09-21 20:30:00,289,0.0,0.0
2023-09-21 20:30:00,290,0.0,0.0
2023-09-21 20:30:00,291,0.0,0.0
2023-09-21 20:30:00,292,0.0,0.0
2023-09-21 20:30:00,293,0.0,0.0
2023-09-21 20:30:00,294,0.0,0.0
2023-09-21 20:30:00,299,182.5,123.99823
2023-09-21 20:30:00,300,182.5,123.99823
2023-09-21 20:30:00,301,181.5,123.99823
2023-09-21 20:30:00,302,181.5,123.99823
2023-09-21 20:30:00,303,219.0,132.0
2023-09-21 20:30:00,304,219.0,132.0
2023-09-21 20:30:00,305,322.282928,215.001404
2023-09-21 20:30:00,306,0.0,0.0
2023-09-21 20:30:00,307,305.875854,200.004578
2023-09-21 20:30:00,308,0.0,0.0
2023-09-21 20:30:00,309,0.0,0.0
2023-09-21 20:30:00,310,0.0,0.0
2023-09-21 20:30:00,311,0.0,0.0
2023-09-21 20:30:00,312,0.0,0.0
2023-09-21 20:30:00,313,0.0,0.0
2023-09-21 20:30:00,314,0.0,0.0
2023-09-21 20:30:00,315,0.0,0.0
2023-09-21 20:30:00,316,0.0,0.0
2023-09-21 20:30:00,317,0.0,0.0
2023-09-21 20:30:00,318,0.0,0.0
2023-09-21 20:30:00,319,0.0,0.0
2023-09-21 20:30:00,320,0.0,0.0
2023-09-21 20:30:00,321,158.5,122.0
2023-09-21 20:30:00,322,0.0,0.0
2023-09-21 20:30:00,323,162.0,122.0
2023-09-21 20:30:00,324,162.0,122.0
2023-09-21 20:30:00,325,171.0,136.0
2023-09-21 20:30:00,326,0.0,0.0
2023-09-21 20:30:00,327,0.0,0.0
2023-09-21 20:30:00,328,0.0,0.0
2023-09-21 20:30:00,329,0.0,0.0
2023-09-21 20:30:00,330,0.0,0.0
2023-09-21 20:30:00,331,816.0,653.376892
2023-09-21 20:30:00,332,0.0,0.0
2023-09-21 20:30:00,333,0.0,0.0
2023-09-21 20:30:00,334,0.0,0.0
2023-09-21 20:30:00,335,0.0,0.0
2023-09-21 20:30:00,336,0.0,0.0
2023-09-21 20:30:00,337,41.0,41.0
2023-09-21 20:30:00,338,0.0,0.0
2023-09-21 20:30:00,339,16.5,14.0
2023-09-21 20:30:00,340,818.0,674.635376
2023-09-21 20:30:00,341,0.0,0.0
2023-09-21 20:30:00,342,166.0,135.0
2023-09-21 20:30:00,343,167.0,135.0
2023-09-21 20:30:00,344,0.0,0.0
2023-09-21 20:30:00,345,0.0,0.0
2023-09-21 20:30:00,346,114.0,80.0
2023-09-21 20:30:00,347,188.0,163.0
2023-09-21 20:30:00,348,0.0,0.0
2023-09-21 20:30:00,349,0.0,0.0
2023-09-21 20:30:00,350,0.0,0.0
2023-09-21 20:30:00,351,0.0,0.0
2023-09-21 20:30:00,352,0.0,0.0
2023-09-21 20:30:00,353,0.0,0.0
2023-09-21 20:30:00,354,0.0,0.0
2023-09-21 20:30:00,355,250.0,140.0
2023-09-21 20:30:00,356,0.0,0.0
2023-09-21 20:30:00,357,0.0,0.0
2023-09-21 20:30:00,358,20.0,10.000153
2023-09-21 20:30:00,359,0.0,0.0
2023-09-21 20:30:00,360,0.0,0.0
2023-09-21 20:30:00,361,0.0,0.0
2023-09-21 20:30:00,362,0.0,0.0
2023-09-21 20:30:00,363,0.0,0.0
2023-09-21 20:30:00,366,492.0336,479.897339
2023-09-21 20:30:00,367,492.907562,479.897339
2023-09-21 20:30:00,368,0.0,0.0
2023-09-21 20:30:00,369,0.0,0.0
2023-09-21 20:30:00,370,0.0,0.0
2023-09-21 20:30:00,371,0.0,0.0
2023-09-21 20:30:00,372,0.0,0.0
2023-09-21 20:30:00,373,0.0,0.0
2023-09-21 20:30:00,374,0.0,0.0
2023-09-21 20:30:00,375,0.0,0.0
2023-09-21 20:30:00,376,0.0,0.0
2023-09-21 20:30:00,377,0.0,0.0
2023-09-21 20:30:00,378,0.0,0.0
2023-09-21 20:30:00,379,0.0,0.0
2023-09-21 20:30:00,380,0.0,0.0
2023-09-21 20:30:00,381,0.0,0.0
2023-09-21 20:30:00,382,171.5,131.971558
2023-09-21 20:30:00,383,0.0,0.0
2023-09-21 20:30:00,384,91.5,65.985779
2023-09-21 20:30:00,385,284.0,181.167053
2023-09-21 20:30:00,386,284.0,181.71637
2023-09-21 20:30:00,387,277.0,202.0
2023-09-21 20:30:00,388,283.5,181.395935
2023-09-21 20:30:00,389,283.5,180.861877
2023-09-21 20:30:00,390,277.0,202.0
2023-09-21 20:30:00,419,308.0,190.002136
2023-09-21 20:30:00,420,308.0,190.002136
2023-09-21 20:30:00,421,274.0,190.002136
2023-09-21 20:30:00,422,263.0,180.0
2023-09-21 20:30:00,423,263.0,180.0
2023-09-21 20:30:00,432,296.0,216.0
2023-09-21 20:30:00,433,414.666138,254.0
2023-09-21 20:30:00,434,283.5,180.013397
2023-09-21 20:30:00,435,283.5,180.013397
2023-09-21 20:30:00,436,284.0,180.013397
2023-09-21 20:30:00,437,284.0,180.013397
2023-09-21 20:30:00,438,287.0,208.0
2023-09-21 20:30:00,439,288.0,208.0
2023-09-21 20:30:00,440,165.5,120.0
2023-09-21 20:30:00,441,165.5,120.0
2023-09-21 20:30:00,442,175.0,120.0
2023-09-21 20:30:00,443,0.0,0.0
2023-09-21 20:30:00,444,0.0,0.0
2023-09-21 20:30:00,450,238.0,130.414734
2023-09-21 20:30:00,451,136.0,85.0
2023-09-21 20:30:00,452,0.0,0.0
2023-09-21 20:30:00,453,0.0,0.0
2023-09-21 20:30:00,459,383.050201,264.399994
2023-09-21 20:30:00,467,12.0,5.000153
2023-09-21 20:30:00,468,12.0,4.000366
2023-09-21 20:30:00,469,5.0,1.600391
2023-09-21 20:30:00,471,0.0,0.0
2023-09-21 20:30:00,472,209.99176,180.0
2023-09-21 20:30:00,473,105.0,90.0
2023-09-21 20:30:00,474,210.0,180.0
2023-09-21 20:30:00,475,105.0,90.0
2023-09-21 20:30:00,477,255.0,164.0
2023-09-21 20:30:00,478,255.0,164.0
2023-09-21 20:30:00,479,253.0,152.0
2023-09-21 20:30:00,480,252.5,164.0
2023-09-21 20:30:00,481,0.0,0.0
2023-09-21 20:30:00,482,126.5,81.993141
2023-09-21 20:30:00,485,0.0,0.0
2023-09-21 20:30:00,486,0.0,0.0
2023-09-21 20:30:00,487,20.5,14.00032
2023-09-21 20:30:00,488,20.5,13.000565
2023-09-21 20:30:00,489,990.0,795.0
2023-09-21 20:30:00,490,0.0,0.0
2023-09-21 20:30:00,491,939.0,791.0
2023-09-21 20:30:00,492,964.0,786.0
2023-09-21 20:30:00,493,986.0,795.0
2023-09-21 20:30:00,494,0.0,0.0
2023-09-21 20:30:00,495,0.0,0.0
2023-09-21 20:30:00,496,299.999908,200.0
2023-09-21 20:30:00,497,0.0,0.0
2023-09-21 20:30:00,498,399.994598,240.0
2023-09-21 20:30:00,499,363.0,265.0
2023-09-21 20:30:00,501,294.5,158.003479
2023-09-21 20:30:00,502,296.584961,296.584961
2023-09-21 20:30:00,503,291.0,200.0
2023-09-21 20:30:00,507,0.0,0.0
2023-09-21 20:30:00,508,0.0,0.0
2023-09-21 20:30:00,511,0.0,0.0
2023-09-21 20:30:00,512,0.0,0.0
2023-09-21 20:30:00,513,338.0,150.0
2023-09-21 20:30:00,514,134.0,120.0
2023-09-21 20:30:00,516,0.0,0.0
2023-09-21 20:30:00,521,939.0,771.903381
2023-09-21 20:30:00,522,909.0,577.0
2023-09-21 20:30:00,523,0.0,0.0
2023-09-21 20:30:00,524,0.0,0.0
2023-09-21 20:30:00,525,0.0,0.0
2023-09-21 20:30:00,526,259.0,131.0
2023-09-21 20:30:00,527,1357.0,1058.099976
2023-09-21 20:30:00,528,259.0,131.0
2023-09-21 20:30:00,529,926.140381,703.83136
2023-09-21 20:30:00,530,926.140381,703.544312
2023-09-21 20:30:00,533,0.0,0.0
2023-09-21 20:30:00,534,0.0,0.0
2023-09-21 20:30:00,535,0.0,0.0
2023-09-21 20:30:00,536,0.0,0.0
2023-09-21 20:30:00,537,0.0,0.0
2023-09-21 20:30:00,538,0.0,0.0
2023-09-21 20:30:00,539,341.0,168.0
2023-09-21 20:30:00,540,160.0,84.0
2023-09-21 20:30:00,541,77.0,50.0
2023-09-21 20:30:00,542,42.0,38.500824
2023-09-21 20:30:00,544,1012.0,795.0
2023-09-21 20:30:00,545,1012.0,795.0
2023-09-21 20:30:00,546,356.5,186.0
2023-09-21 20:30:00,547,356.5,186.0
2023-09-21 20:30:00,548,326.0,254.0
2023-09-21 20:30:00,549,243.0,120.0
2023-09-21 20:30:00,550,117.0,90.0
2023-09-21 20:30:00,554,863.207458,665.0
2023-09-21 20:30:00,555,0.0,0.0
2023-09-21 20:30:00,556,0.0,0.0
2023-09-21 20:30:00,557,0.0,0.0
2023-09-21 20:30:00,558,0.0,0.0
2023-09-21 20:30:00,559,0.0,0.0
2023-09-21 20:30:00,560,0.0,0.0
2023-09-21 20:35:00,1,0.0,0.0
2023-09-21 20:35:00,2,50.0,20.001221
2023-09-21 20:35:00,3,399.745361,364.991486
2023-09-21 20:35:00,4,0.0,0.0
2023-09-21 20:35:00,5,409.778625,364.991486
2023-09-21 20:35:00,6,383.364441,364.991486
2023-09-21 20:35:00,7,388.438141,364.991486
2023-09-21 20:35:00,8,409.809753,364.991486
2023-09-21 20:35:00,9,479.79837,364.966705
2023-09-21 20:35:00,10,477.045929,364.371613
2023-09-21 20:35:00,11,350.0,200.0
2023-09-21 20:35:00,12,0.0,0.0
2023-09-21 20:35:00,15,522.0,477.760956
2023-09-21 20:35:00,16,524.0,482.109924
2023-09-21 20:35:00,17,0.0,0.0
2023-09-21 20:35:00,18,460.265686,420.265686
2023-09-21 20:35:00,27,615.0,615.0
2023-09-21 20:35:00,28,612.0,612.0
2023-09-21 20:35:00,29,612.0,612.0
2023-09-21 20:35:00,33,0.0,0.0
2023-09-21 20:35:00,36,982.0,795.0
2023-09-21 20:35:00,37,976.0,795.0
2023-09-21 20:35:00,43,370.191711,267.0
2023-09-21 20:35:00,46,506.0,445.812103
2023-09-21 20:35:00,47,462.986359,409.996735
2023-09-21 20:35:00,48,462.713654,409.872833
2023-09-21 20:35:00,49,462.787994,410.046295
2023-09-21 20:35:00,50,463.0,405.012726
2023-09-21 20:35:00,51,463.0,405.012726
2023-09-21 20:35:00,52,0.0,0.0
2023-09-21 20:35:00,53,0.0,0.0
2023-09-21 20:35:00,54,0.0,0.0
2023-09-21 20:35:00,55,0.0,0.0
2023-09-21 20:35:00,56,0.0,0.0
2023-09-21 20:35:00,57,0.0,0.0
2023-09-21 20:35:00,58,0.0,0.0
2023-09-21 20:35:00,59,0.0,0.0
2023-09-21 20:35:00,60,0.0,0.0
2023-09-21 20:35:00,61,0.0,0.0
2023-09-21 20:35:00,62,461.002716,383.442444
2023-09-21 20:35:00,63,0.0,0.0
2023-09-21 20:35:00,64,389.940735,289.940735
2023-09-21 20:35:00,65,404.29361,359.089996
2023-09-21 20:35:00,66,0.0,0.0
2023-09-21 20:35:00,67,403.896881,371.041779
2023-09-21 20:35:00,68,393.928741,322.069122
2023-09-21 20:35:00,69,837.803894,670.0
2023-09-21 20:35:00,70,836.094116,670.621338
2023-09-21 20:35:00,71,44.0,25.002136
2023-09-21 20:35:00,72,44.0,25.002136
2023-09-21 20:35:00,73,0.0,0.0
2023-09-21 20:35:00,74,0.0,0.0
2023-09-21 20:35:00,75,0.0,0.0
2023-09-21 20:35:00,76,0.0,0.0
2023-09-21 20:35:00,77,0.0,0.0
2023-09-21 20:35:00,78,0.0,0.0
2023-09-21 20:35:00,79,0.0,0.0
2023-09-21 20:35:00,80,0.0,0.0
2023-09-21 20:35:00,83,420.542694,368.988373
2023-09-21 20:35:00,84,449.621918,360.516083
2023-09-21 20:35:00,85,449.869965,394.57724
2023-09-21 20:35:00,86,0.0,0.0
2023-09-21 20:35:00,87,0.0,0.0
2023-09-21 20:35:00,88,380.0,329.732513
2023-09-21 20:35:00,89,455.993927,368.393677
2023-09-21 20:35:00,90,457.0,360.704498
2023-09-21 20:35:00,91,0.0,0.0
2023-09-21 20:35:00,92,673.725708,673.725708
2023-09-21 20:35:00,95,0.0,0.0
2023-09-21 20:35:00,96,65.0,60.0
2023-09-21 20:35:00,97,0.0,0.0
2023-09-21 20:35:00,98,112.0,112.0
2023-09-21 20:35:00,99,0.0,0.0
2023-09-21 20:35:00,100,0.0,0.0
2023-09-21 20:35:00,101,0.0,0.0
2023-09-21 20:35:00,102,0.0,0.0
2023-09-21 20:35:00,103,0.0,0.0
2023-09-21 20:35:00,104,0.0,0.0
2023-09-21 20:35:00,105,0.0,0.0
2023-09-21 20:35:00,106,0.0,0.0
2023-09-21 20:35:00,107,0.0,0.0
2023-09-21 20:35:00,108,0.0,0.0
2023-09-21 20:35:00,112,0.0,0.0
2023-09-21 20:35:00,113,0.0,0.0
2023-09-21 20:35:00,114,0.0,0.0
2023-09-21 20:35:00,115,921.0,761.097656
2023-09-21 20:35:00,116,917.99292,758.408386
2023-09-21 20:35:00,117,100.0,60.000153
2023-09-21 20:35:00,118,100.0,60.000153
2023-09-21 20:35:00,119,100.0,60.000153
2023-09-21 20:35:00,120,0.0,0.0
2023-09-21 20:35:00,126,11.0,8.0
2023-09-21 20:35:00,127,11.0,8.0
2023-09-21 20:35:00,128,994.0,750.0
2023-09-21 20:35:00,129,992.0,750.0
2023-09-21 20:35:00,130,0.0,0.0
2023-09-21 20:35:00,131,983.0,718.0
2023-09-21 20:35:00,132,935.0,758.0
2023-09-21 20:35:00,133,0.0,0.0
2023-09-21 20:35:00,134,271.818665,261.818665
2023-09-21 20:35:00,135,291.0,210.0
2023-09-21 20:35:00,136,0.0,0.0
2023-09-21 20:35:00,137,0.0,0.0
2023-09-21 20:35:00,138,0.0,0.0
2023-09-21 20:35:00,139,295.0,205.0
2023-09-21 20:35:00,140,295.0,205.0
2023-09-21 20:35:00,141,272.0,188.0
2023-09-21 20:35:00,142,172.0,88.0
2023-09-21 20:35:00,143,172.0,88.907463
2023-09-21 20:35:00,144,172.0,104.0
2023-09-21 20:35:00,145,169.5,88.436272
2023-09-21 20:35:00,146,169.5,88.436272
2023-09-21 20:35:00,147,168.0,104.0
2023-09-21 20:35:00,150,0.0,0.0
2023-09-21 20:35:00,151,0.0,0.0
2023-09-21 20:35:00,152,0.0,0.0
2023-09-21 20:35:00,153,0.0,0.0
2023-09-21 20:35:00,154,240.0,134.0
2023-09-21 20:35:00,155,123.0,67.0
2023-09-21 20:35:00,156,0.0,0.0
2023-09-21 20:35:00,158,0.0,0.0
2023-09-21 20:35:00,159,998.0,795.0
2023-09-21 20:35:00,160,1000.0,795.0
2023-09-21 20:35:00,161,0.0,0.0
2023-09-21 20:35:00,162,299.998077,220.003342
2023-09-21 20:35:00,166,0.0,0.0
2023-09-21 20:35:00,167,0.0,0.0
2023-09-21 20:35:00,168,0.0,0.0
2023-09-21 20:35:00,169,0.0,0.0
2023-09-21 20:35:00,170,0.0,0.0
2023-09-21 20:35:00,171,0.0,0.0
2023-09-21 20:35:00,172,145.0,104.99588
2023-09-21 20:35:00,173,0.0,0.0
2023-09-21 20:35:00,174,52.49794,52.49794
2023-09-21 20:35:00,175,0.0,0.0
2023-09-21 20:35:00,176,286.08432,153.557648
2023-09-21 20:35:00,177,157.0,106.0
2023-09-21 20:35:00,178,0.0,0.0
2023-09-21 20:35:00,179,0.0,0.0
2023-09-21 20:35:00,180,0.0,0.0
2023-09-21 20:35:00,181,156.5,115.997803
2023-09-21 20:35:00,182,156.5,115.997803
2023-09-21 20:35:00,183,180.0,120.0
2023-09-21 20:35:00,184,0.0,0.0
2023-09-21 20:35:00,185,0.0,0.0
2023-09-21 20:35:00,186,0.0,0.0
2023-09-21 20:35:00,187,158.0,115.997803
2023-09-21 20:35:00,188,158.0,115.997803
2023-09-21 20:35:00,189,183.0,120.0
2023-09-21 20:35:00,190,996.0,795.0
2023-09-21 20:35:00,191,993.0,795.0
2023-09-21 20:35:00,193,0.0,0.0
2023-09-21 20:35:00,194,0.0,0.0
2023-09-21 20:35:00,195,0.0,0.0
2023-09-21 20:35:00,196,35.910225,35.0
2023-09-21 20:35:00,197,0.0,0.0
2023-09-21 20:35:00,198,200.0,121.08873
2023-09-21 20:35:00,200,0.0,0.0
2023-09-21 20:35:00,207,76.0,60.0
2023-09-21 20:35:00,208,0.0,0.0
2023-09-21 20:35:00,209,76.0,60.0
2023-09-21 20:35:00,210,0.0,0.0
2023-09-21 20:35:00,211,76.0,60.0
2023-09-21 20:35:00,212,89.792633,89.792633
2023-09-21 20:35:00,213,0.0,0.0
2023-09-21 20:35:00,214,0.0,0.0
2023-09-21 20:35:00,215,0.0,0.0
2023-09-21 20:35:00,216,0.0,0.0
2023-09-21 20:35:00,217,22.75,20.99826
2023-09-21 20:35:00,218,22.75,20.99826
2023-09-21 20:35:00,219,22.75,20.99826
2023-09-21 20:35:00,220,22.75,20.99826
2023-09-21 20:35:00,231,297.990082,270.0
2023-09-21 20:35:00,232,0.0,0.0
2023-09-21 20:35:00,233,0.0,0.0
2023-09-21 20:35:00,234,0.0,0.0
2023-09-21 20:35:00,237,0.0,0.0
2023-09-21 20:35:00,238,0.0,0.0
2023-09-21 20:35:00,240,288.0,200.0
2023-09-21 20:35:00,241,144.0,100.0
2023-09-21 20:35:00,242,0.0,0.0
2023-09-21 20:35:00,243,0.0,0.0
2023-09-21 20:35:00,244,0.0,0.0
2023-09-21 20:35:00,247,0.0,0.0
2023-09-21 20:35:00,248,0.0,0.0
2023-09-21 20:35:00,249,162.666672,99.46228
2023-09-21 20:35:00,250,162.666672,99.279175
2023-09-21 20:35:00,251,162.666672,99.498901
2023-09-21 20:35:00,252,256.0,195.0
2023-09-21 20:35:00,253,107.0,65.0
2023-09-21 20:35:00,254,39.0,32.49855
2023-09-21 20:35:00,255,253.5,167.0
2023-09-21 20:35:00,256,253.5,167.0
2023-09-21 20:35:00,257,266.0,216.0
2023-09-21 20:35:00,258,255.0,162.007477
2023-09-21 20:35:00,259,255.0,162.007477
2023-09-21 20:35:00,260,248.0,208.0
2023-09-21 20:35:00,264,10.000229,5.000229
2023-09-21 20:35:00,265,10.000229,5.000229
2023-09-21 20:35:00,266,0.0,0.0
2023-09-21 20:35:00,267,300.0,230.0
2023-09-21 20:35:00,268,0.0,0.0
2023-09-21 20:35:00,269,0.0,0.0
2023-09-21 20:35:00,270,0.0,0.0
2023-09-21 20:35:00,271,0.0,0.0
2023-09-21 20:35:00,272,0.0,0.0
2023-09-21 20:35:00,273,0.0,0.0
2023-09-21 20:35:00,274,0.0,0.0
2023-09-21 20:35:00,275,0.0,0.0
2023-09-21 20:35:00,276,0.0,0.0
2023-09-21 20:35:00,277,0.0,0.0
2023-09-21 20:35:00,278,0.0,0.0
2023-09-21 20:35:00,279,0.0,0.0
2023-09-21 20:35:00,280,0.0,0.0
2023-09-21 20:35:00,281,0.0,0.0
2023-09-21 20:35:00,282,0.0,0.0
2023-09-21 20:35:00,283,0.0,0.0
2023-09-21 20:35:00,284,0.0,0.0
2023-09-21 20:35:00,285,0.0,0.0
2023-09-21 20:35:00,286,0.0,0.0
2023-09-21 20:35:00,287,165.0,100.0
2023-09-21 20:35:00,288,77.0,50.0
2023-09-21 20:35:00,289,0.0,0.0
2023-09-21 20:35:00,290,0.0,0.0
2023-09-21 20:35:00,291,0.0,0.0
2023-09-21 20:35:00,292,0.0,0.0
2023-09-21 20:35:00,293,0.0,0.0
2023-09-21 20:35:00,294,0.0,0.0
2023-09-21 20:35:00,299,182.5,123.99823
2023-09-21 20:35:00,300,182.5,123.99823
2023-09-21 20:35:00,301,181.5,123.99823
2023-09-21 20:35:00,302,181.5,123.99823
2023-09-21 20:35:00,303,219.0,132.0
2023-09-21 20:35:00,304,219.0,132.0
2023-09-21 20:35:00,305,346.549438,215.001404
2023-09-21 20:35:00,306,0.0,0.0
2023-09-21 20:35:00,307,349.633118,200.004578
2023-09-21 20:35:00,308,0.0,0.0
2023-09-21 20:35:00,309,0.0,0.0
2023-09-21 20:35:00,310,0.0,0.0
2023-09-21 20:35:00,311,0.0,0.0
2023-09-21 20:35:00,312,0.0,0.0
2023-09-21 20:35:00,313,0.0,0.0
2023-09-21 20:35:00,314,0.0,0.0
2023-09-21 20:35:00,315,0.0,0.0
2023-09-21 20:35:00,316,0.0,0.0
2023-09-21 20:35:00,317,0.0,0.0
2023-09-21 20:35:00,318,0.0,0.0
2023-09-21 20:35:00,319,0.0,0.0
2023-09-21 20:35:00,320,0.0,0.0
2023-09-21 20:35:00,321,16.46311,0.0
2023-09-21 20:35:00,322,0.0,0.0
2023-09-21 20:35:00,323,162.0,122.0
2023-09-21 20:35:00,324,162.0,122.0
2023-09-21 20:35:00,325,171.0,136.0
2023-09-21 20:35:00,326,0.0,0.0
2023-09-21 20:35:00,327,0.0,0.0
2023-09-21 20:35:00,328,0.0,0.0
2023-09-21 20:35:00,329,0.0,0.0
2023-09-21 20:35:00,330,0.0,0.0
2023-09-21 20:35:00,331,816.0,653.918579
2023-09-21 20:35:00,332,0.0,0.0
2023-09-21 20:35:00,333,0.0,0.0
2023-09-21 20:35:00,334,0.0,0.0
2023-09-21 20:35:00,335,0.0,0.0
2023-09-21 20:35:00,336,0.0,0.0
2023-09-21 20:35:00,337,41.0,41.0
2023-09-21 20:35:00,338,0.0,0.0
2023-09-21 20:35:00,339,16.5,14.0
2023-09-21 20:35:00,340,818.0,674.718262
2023-09-21 20:35:00,341,0.0,0.0
2023-09-21 20:35:00,342,166.0,135.0
2023-09-21 20:35:00,343,167.0,135.0
2023-09-21 20:35:00,344,0.0,0.0
2023-09-21 20:35:00,345,0.0,0.0
2023-09-21 20:35:00,346,114.0,80.0
2023-09-21 20:35:00,347,188.0,163.0
2023-09-21 20:35:00,348,0.0,0.0
2023-09-21 20:35:00,349,0.0,0.0
2023-09-21 20:35:00,350,0.0,0.0
2023-09-21 20:35:00,351,0.0,0.0
2023-09-21 20:35:00,352,0.0,0.0
2023-09-21 20:35:00,353,0.0,0.0
2023-09-21 20:35:00,354,0.0,0.0
2023-09-21 20:35:00,355,250.0,140.0
2023-09-21 20:35:00,356,0.0,0.0
2023-09-21 20:35:00,357,0.0,0.0
2023-09-21 20:35:00,358,20.0,10.000153
2023-09-21 20:35:00,359,0.0,0.0
2023-09-21 20:35:00,360,0.0,0.0
2023-09-21 20:35:00,361,0.0,0.0
2023-09-21 20:35:00,362,0.0,0.0
2023-09-21 20:35:00,363,0.0,0.0
2023-09-21 20:35:00,366,492.0336,479.897339
2023-09-21 20:35:00,367,492.907562,479.897339
2023-09-21 20:35:00,368,0.0,0.0
2023-09-21 20:35:00,369,0.0,0.0
2023-09-21 20:35:00,370,0.0,0.0
2023-09-21 20:35:00,371,0.0,0.0
2023-09-21 20:35:00,372,0.0,0.0
2023-09-21 20:35:00,373,0.0,0.0
2023-09-21 20:35:00,374,0.0,0.0
2023-09-21 20:35:00,375,0.0,0.0
2023-09-21 20:35:00,376,0.0,0.0
2023-09-21 20:35:00,377,0.0,0.0
2023-09-21 20:35:00,378,0.0,0.0
2023-09-21 20:35:00,379,0.0,0.0
2023-09-21 20:35:00,380,0.0,0.0
2023-09-21 20:35:00,381,0.0,0.0
2023-09-21 20:35:00,382,171.5,131.971558
2023-09-21 20:35:00,383,0.0,0.0
2023-09-21 20:35:00,384,91.5,65.985779
2023-09-21 20:35:00,385,284.0,181.167053
2023-09-21 20:35:00,386,284.0,181.83844
2023-09-21 20:35:00,387,277.0,202.0
2023-09-21 20:35:00,388,283.5,181.395935
2023-09-21 20:35:00,389,283.5,180.83136
2023-09-21 20:35:00,390,277.0,202.0
2023-09-21 20:35:00,419,308.0,190.002136
2023-09-21 20:35:00,420,308.0,190.002136
2023-09-21 20:35:00,421,274.0,190.002136
2023-09-21 20:35:00,422,263.0,180.0
2023-09-21 20:35:00,423,263.0,180.0
2023-09-21 20:35:00,432,296.0,216.0
2023-09-21 20:35:00,433,416.684418,254.0
2023-09-21 20:35:00,434,283.5,180.013397
2023-09-21 20:35:00,435,283.5,180.013397
2023-09-21 20:35:00,436,284.0,180.013397
2023-09-21 20:35:00,437,284.0,180.013397
2023-09-21 20:35:00,438,287.0,208.0
2023-09-21 20:35:00,439,288.0,208.0
2023-09-21 20:35:00,440,165.5,120.0
2023-09-21 20:35:00,441,165.5,120.0
2023-09-21 20:35:00,442,175.0,120.0
2023-09-21 20:35:00,443,0.0,0.0
2023-09-21 20:35:00,444,0.0,0.0
2023-09-21 20:35:00,450,238.0,130.414734
2023-09-21 20:35:00,451,136.0,85.0
2023-09-21 20:35:00,452,0.0,0.0
2023-09-21 20:35:00,453,0.0,0.0
2023-09-21 20:35:00,459,380.991333,264.399994
2023-09-21 20:35:00,467,12.0,5.000153
2023-09-21 20:35:00,468,12.0,4.000366
2023-09-21 20:35:00,469,5.0,1.600391
2023-09-21 20:35:00,471,0.0,0.0
2023-09-21 20:35:00,472,209.99176,180.0
2023-09-21 20:35:00,473,105.0,90.0
2023-09-21 20:35:00,474,210.0,180.0
2023-09-21 20:35:00,475,105.0,90.0
2023-09-21 20:35:00,477,255.0,164.0
2023-09-21 20:35:00,478,50.583401,0.0
2023-09-21 20:35:00,479,126.5,76.0
2023-09-21 20:35:00,480,252.5,164.0
2023-09-21 20:35:00,481,0.0,0.0
2023-09-21 20:35:00,482,126.5,81.993141
2023-09-21 20:35:00,485,0.0,0.0
2023-09-21 20:35:00,486,0.0,0.0
2023-09-21 20:35:00,487,20.5,14.00032
2023-09-21 20:35:00,488,20.5,13.000565
2023-09-21 20:35:00,489,990.0,795.0
2023-09-21 20:35:00,490,0.0,0.0
2023-09-21 20:35:00,491,939.0,791.0
2023-09-21 20:35:00,492,964.0,786.0
2023-09-21 20:35:00,493,986.0,795.0
2023-09-21 20:35:00,494,0.0,0.0
2023-09-21 20:35:00,495,0.0,0.0
2023-09-21 20:35:00,496,299.999908,200.0
2023-09-21 20:35:00,497,0.0,0.0
2023-09-21 20:35:00,498,399.994598,240.0
2023-09-21 20:35:00,499,363.0,265.0
2023-09-21 20:35:00,501,294.5,158.003479
2023-09-21 20:35:00,502,292.556519,292.556519
2023-09-21 20:35:00,503,291.0,200.0
2023-09-21 20:35:00,507,0.0,0.0
2023-09-21 20:35:00,508,0.0,0.0
2023-09-21 20:35:00,511,0.0,0.0
2023-09-21 20:35:00,512,0.0,0.0
2023-09-21 20:35:00,513,338.0,150.0
2023-09-21 20:35:00,514,134.0,120.0
2023-09-21 20:35:00,516,0.0,0.0
2023-09-21 20:35:00,521,939.0,766.47052
2023-09-21 20:35:00,522,909.0,577.0
2023-09-21 20:35:00,523,0.0,0.0
2023-09-21 20:35:00,524,0.0,0.0
2023-09-21 20:35:00,525,0.0,0.0
2023-09-21 20:35:00,526,259.0,131.0
2023-09-21 20:35:00,527,1357.0,1058.099976
2023-09-21 20:35:00,528,259.0,131.0
2023-09-21 20:35:00,529,926.140381,700.125916
2023-09-21 20:35:00,530,926.140381,707.950317
2023-09-21 20:35:00,533,0.0,0.0
2023-09-21 20:35:00,534,0.0,0.0
2023-09-21 20:35:00,535,0.0,0.0
2023-09-21 20:35:00,536,0.0,0.0
2023-09-21 20:35:00,537,0.0,0.0
2023-09-21 20:35:00,538,0.0,0.0
2023-09-21 20:35:00,539,341.0,168.0
2023-09-21 20:35:00,540,160.0,84.0
2023-09-21 20:35:00,541,77.0,50.0
2023-09-21 20:35:00,542,42.0,38.500824
2023-09-21 20:35:00,544,1012.0,795.0
2023-09-21 20:35:00,545,1012.0,795.0
2023-09-21 20:35:00,546,356.5,186.0
2023-09-21 20:35:00,547,356.5,186.0
2023-09-21 20:35:00,548,326.0,254.0
2023-09-21 20:35:00,549,243.0,120.0
2023-09-21 20:35:00,550,117.0,90.0
2023-09-21 20:35:00,554,863.207458,665.0
2023-09-21 20:35:00,555,0.0,0.0
2023-09-21 20:35:00,556,0.0,0.0
2023-09-21 20:35:00,557,0.0,0.0
2023-09-21 20:35:00,558,0.0,0.0
2023-09-21 20:35:00,559,0.0,0.0
2023-09-21 20:35:00,560,0.0,0.0
2023-09-21 20:40:00,1,0.0,0.0
2023-09-21 20:40:00,2,50.0,20.001221
2023-09-21 20:40:00,3,410.401337,364.991486
2023-09-21 20:40:00,4,0.0,0.0
2023-09-21 20:40:00,5,409.102966,364.991486
2023-09-21 20:40:00,6,388.857147,364.991486
2023-09-21 20:40:00,7,394.654724,364.991486
2023-09-21 20:40:00,8,416.919403,364.991486
2023-09-21 20:40:00,9,479.847931,372.741516
2023-09-21 20:40:00,10,477.045929,365.372742
2023-09-21 20:40:00,11,350.0,200.0
2023-09-21 20:40:00,12,0.0,0.0
2023-09-21 20:40:00,15,522.0,472.88092
2023-09-21 20:40:00,16,524.0,481.143616
2023-09-21 20:40:00,17,0.0,0.0
2023-09-21 20:40:00,18,462.651642,422.651642
2023-09-21 20:40:00,27,615.0,615.0
2023-09-21 20:40:00,28,612.0,612.0
2023-09-21 20:40:00,29,612.0,612.0
2023-09-21 20:40:00,33,0.0,0.0
2023-09-21 20:40:00,36,982.0,795.0
2023-09-21 20:40:00,37,976.0,795.0
2023-09-21 20:40:00,43,373.635406,267.0
2023-09-21 20:40:00,46,506.0,449.040009
2023-09-21 20:40:00,47,462.986359,409.996735
2023-09-21 20:40:00,48,462.688873,410.591827
2023-09-21 20:40:00,49,462.787994,410.046295
2023-09-21 20:40:00,50,463.0,405.012726
2023-09-21 20:40:00,51,463.0,405.012726
2023-09-21 20:40:00,52,0.0,0.0
2023-09-21 20:40:00,53,0.0,0.0
2023-09-21 20:40:00,54,0.0,0.0
2023-09-21 20:40:00,55,0.0,0.0
2023-09-21 20:40:00,56,0.0,0.0
2023-09-21 20:40:00,57,0.0,0.0
2023-09-21 20:40:00,58,0.0,0.0
2023-09-21 20:40:00,59,0.0,0.0
2023-09-21 20:40:00,60,0.0,0.0
2023-09-21 20:40:00,61,0.0,0.0
2023-09-21 20:40:00,62,461.002716,387.743744
2023-09-21 20:40:00,63,0.0,0.0
2023-09-21 20:40:00,64,404.657318,318.277069
2023-09-21 20:40:00,65,404.29361,359.089996
2023-09-21 20:40:00,66,0.0,0.0
2023-09-21 20:40:00,67,403.896881,371.041779
2023-09-21 20:40:00,68,394.151886,322.069122
2023-09-21 20:40:00,69,837.803894,670.0
2023-09-21 20:40:00,70,836.094116,670.506836
2023-09-21 20:40:00,71,44.0,25.002136
2023-09-21 20:40:00,72,44.0,25.002136
2023-09-21 20:40:00,73,0.0,0.0
2023-09-21 20:40:00,74,0.0,0.0
2023-09-21 20:40:00,75,0.0,0.0
2023-09-21 20:40:00,76,0.0,0.0
2023-09-21 20:40:00,77,0.0,0.0
2023-09-21 20:40:00,78,0.0,0.0
2023-09-21 20:40:00,79,0.0,0.0
2023-09-21 20:40:00,80,0.0,0.0
2023-09-21 20:40:00,83,420.567596,386.424988
2023-09-21 20:40:00,84,449.621918,397.519806
2023-09-21 20:40:00,85,449.869965,397.892914
2023-09-21 20:40:00,86,0.0,0.0
2023-09-21 20:40:00,87,0.0,0.0
2023-09-21 20:40:00,88,380.0,329.757294
2023-09-21 20:40:00,89,455.993927,370.478882
2023-09-21 20:40:00,90,457.0,362.698792
2023-09-21 20:40:00,91,0.0,0.0
2023-09-21 20:40:00,92,673.725708,673.725708
2023-09-21 20:40:00,95,0.0,0.0
2023-09-21 20:40:00,96,65.0,60.0
2023-09-21 20:40:00,97,0.0,0.0
2023-09-21 20:40:00,98,112.0,112.0
2023-09-21 20:40:00,99,0.0,0.0
2023-09-21 20:40:00,100,0.0,0.0
2023-09-21 20:40:00,101,0.0,0.0
2023-09-21 20:40:00,102,0.0,0.0
2023-09-21 20:40:00,103,0.0,0.0
2023-09-21 20:40:00,104,0.0,0.0
2023-09-21 20:40:00,105,0.0,0.0
2023-09-21 20:40:00,106,0.0,0.0
2023-09-21 20:40:00,107,0.0,0.0
2023-09-21 20:40:00,108,0.0,0.0
2023-09-21 20:40:00,112,0.0,0.0
2023-09-21 20:40:00,113,0.0,0.0
2023-09-21 20:40:00,114,0.0,0.0
2023-09-21 20:40:00,115,921.0,761.179932
2023-09-21 20:40:00,116,917.99292,761.236694
2023-09-21 20:40:00,117,100.0,60.000153
2023-09-21 20:40:00,118,100.0,60.000153
2023-09-21 20:40:00,119,100.0,60.000153
2023-09-21 20:40:00,120,0.0,0.0
2023-09-21 20:40:00,126,11.0,8.0
2023-09-21 20:40:00,127,11.0,8.0
2023-09-21 20:40:00,128,994.0,750.0
2023-09-21 20:40:00,129,992.0,750.0
2023-09-21 20:40:00,130,0.0,0.0
2023-09-21 20:40:00,131,983.0,718.0
2023-09-21 20:40:00,132,935.0,758.0
2023-09-21 20:40:00,133,0.0,0.0
2023-09-21 20:40:00,134,277.751343,267.751343
2023-09-21 20:40:00,135,291.0,210.0
2023-09-21 20:40:00,136,0.0,0.0
2023-09-21 20:40:00,137,0.0,0.0
2023-09-21 20:40:00,138,0.0,0.0
2023-09-21 20:40:00,139,295.0,205.0
2023-09-21 20:40:00,140,295.0,205.0
2023-09-21 20:40:00,141,272.0,188.0
2023-09-21 20:40:00,142,172.0,88.0
2023-09-21 20:40:00,143,172.0,88.907463
2023-09-21 20:40:00,144,172.0,104.0
2023-09-21 20:40:00,145,169.5,88.436272
2023-09-21 20:40:00,146,169.5,88.436272
2023-09-21 20:40:00,147,168.0,104.0
2023-09-21 20:40:00,150,0.0,0.0
2023-09-21 20:40:00,151,0.0,0.0
2023-09-21 20:40:00,152,0.0,0.0
2023-09-21 20:40:00,153,0.0,0.0
2023-09-21 20:40:00,154,240.0,134.0
2023-09-21 20:40:00,155,123.0,67.0
2023-09-21 20:40:00,156,0.0,0.0
2023-09-21 20:40:00,158,0.0,0.0
2023-09-21 20:40:00,159,998.0,795.0
2023-09-21 20:40:00,160,1000.0,795.0
2023-09-21 20:40:00,161,0.0,0.0
2023-09-21 20:40:00,162,299.998077,220.003342
2023-09-21 20:40:00,166,0.0,0.0
2023-09-21 20:40:00,167,0.0,0.0
2023-09-21 20:40:00,168,0.0,0.0
2023-09-21 20:40:00,169,0.0,0.0
2023-09-21 20:40:00,170,0.0,0.0
2023-09-21 20:40:00,171,0.0,0.0
2023-09-21 20:40:00,172,145.0,104.99588
2023-09-21 20:40:00,173,0.0,0.0
2023-09-21 20:40:00,174,52.49794,52.49794
2023-09-21 20:40:00,175,0.0,0.0
2023-09-21 20:40:00,176,286.294098,153.767487
2023-09-21 20:40:00,177,157.0,106.0
2023-09-21 20:40:00,178,0.0,0.0
2023-09-21 20:40:00,179,0.0,0.0
2023-09-21 20:40:00,180,0.0,0.0
2023-09-21 20:40:00,181,0.0,0.0
2023-09-21 20:40:00,182,0.0,0.0
2023-09-21 20:40:00,183,0.0,0.0
2023-09-21 20:40:00,184,0.0,0.0
2023-09-21 20:40:00,185,0.0,0.0
2023-09-21 20:40:00,186,0.0,0.0
2023-09-21 20:40:00,187,158.0,115.997803
2023-09-21 20:40:00,188,158.0,115.997803
2023-09-21 20:40:00,189,183.0,120.0
2023-09-21 20:40:00,190,996.0,795.0
2023-09-21 20:40:00,191,993.0,795.0
2023-09-21 20:40:00,193,0.0,0.0
2023-09-21 20:40:00,194,0.0,0.0
2023-09-21 20:40:00,195,0.0,0.0
2023-09-21 20:40:00,196,35.910225,35.0
2023-09-21 20:40:00,197,0.0,0.0
2023-09-21 20:40:00,198,200.0,121.151596
2023-09-21 20:40:00,200,0.0,0.0
2023-09-21 20:40:00,207,76.0,60.0
2023-09-21 20:40:00,208,0.0,0.0
2023-09-21 20:40:00,209,76.0,60.0
2023-09-21 20:40:00,210,0.0,0.0
2023-09-21 20:40:00,211,76.0,60.0
2023-09-21 20:40:00,212,89.794922,89.794922
2023-09-21 20:40:00,213,0.0,0.0
2023-09-21 20:40:00,214,0.0,0.0
2023-09-21 20:40:00,215,0.0,0.0
2023-09-21 20:40:00,216,0.0,0.0
2023-09-21 20:40:00,217,22.75,20.99826
2023-09-21 20:40:00,218,22.75,20.99826
2023-09-21 20:40:00,219,22.75,20.99826
2023-09-21 20:40:00,220,22.75,20.99826
2023-09-21 20:40:00,231,291.697449,270.0
2023-09-21 20:40:00,232,0.0,0.0
2023-09-21 20:40:00,233,0.0,0.0
2023-09-21 20:40:00,234,0.0,0.0
2023-09-21 20:40:00,237,0.0,0.0
2023-09-21 20:40:00,238,0.0,0.0
2023-09-21 20:40:00,240,288.0,200.0
2023-09-21 20:40:00,241,144.0,100.0
2023-09-21 20:40:00,242,0.0,0.0
2023-09-21 20:40:00,243,0.0,0.0
2023-09-21 20:40:00,244,0.0,0.0
2023-09-21 20:40:00,247,0.0,0.0
2023-09-21 20:40:00,248,0.0,0.0
2023-09-21 20:40:00,249,162.666672,99.46228
2023-09-21 20:40:00,250,162.666672,99.279175
2023-09-21 20:40:00,251,162.666672,99.498901
2023-09-21 20:40:00,252,256.0,195.0
2023-09-21 20:40:00,253,107.0,65.0
2023-09-21 20:40:00,254,39.0,32.49855
2023-09-21 20:40:00,255,253.5,167.0
2023-09-21 20:40:00,256,253.5,167.0
2023-09-21 20:40:00,257,266.0,216.0
2023-09-21 20:40:00,258,255.0,162.007477
2023-09-21 20:40:00,259,255.0,162.007477
2023-09-21 20:40:00,260,248.0,208.0
2023-09-21 20:40:00,264,10.000229,5.000229
2023-09-21 20:40:00,265,10.000229,5.000229
2023-09-21 20:40:00,266,0.0,0.0
2023-09-21 20:40:00,267,299.988098,230.0
2023-09-21 20:40:00,268,0.0,0.0
2023-09-21 20:40:00,269,0.0,0.0
2023-09-21 20:40:00,270,0.0,0.0
2023-09-21 20:40:00,271,0.0,0.0
2023-09-21 20:40:00,272,0.0,0.0
2023-09-21 20:40:00,273,0.0,0.0
2023-09-21 20:40:00,274,0.0,0.0
2023-09-21 20:40:00,275,0.0,0.0
2023-09-21 20:40:00,276,0.0,0.0
2023-09-21 20:40:00,277,0.0,0.0
2023-09-21 20:40:00,278,0.0,0.0
2023-09-21 20:40:00,279,0.0,0.0
2023-09-21 20:40:00,280,0.0,0.0
2023-09-21 20:40:00,281,0.0,0.0
2023-09-21 20:40:00,282,0.0,0.0
2023-09-21 20:40:00,283,0.0,0.0
2023-09-21 20:40:00,284,0.0,0.0
2023-09-21 20:40:00,285,0.0,0.0
2023-09-21 20:40:00,286,0.0,0.0
2023-09-21 20:40:00,287,165.0,100.0
2023-09-21 20:40:00,288,77.0,50.0
2023-09-21 20:40:00,289,0.0,0.0
2023-09-21 20:40:00,290,0.0,0.0
2023-09-21 20:40:00,291,0.0,0.0
2023-09-21 20:40:00,292,0.0,0.0
2023-09-21 20:40:00,293,0.0,0.0
2023-09-21 20:40:00,294,0.0,0.0
2023-09-21 20:40:00,299,182.5,123.99823
2023-09-21 20:40:00,300,182.5,123.99823
2023-09-21 20:40:00,301,181.5,123.99823
2023-09-21 20:40:00,302,181.5,123.99823
2023-09-21 20:40:00,303,219.0,132.0
2023-09-21 20:40:00,304,219.0,132.0
2023-09-21 20:40:00,305,330.903809,215.001404
2023-09-21 20:40:00,306,0.0,0.0
2023-09-21 20:40:00,307,357.658691,200.004578
2023-09-21 20:40:00,308,0.0,0.0
2023-09-21 20:40:00,309,0.0,0.0
2023-09-21 20:40:00,310,0.0,0.0
2023-09-21 20:40:00,311,0.0,0.0
2023-09-21 20:40:00,312,0.0,0.0
2023-09-21 20:40:00,313,0.0,0.0
2023-09-21 20:40:00,314,0.0,0.0
2023-09-21 20:40:00,315,0.0,0.0
2023-09-21 20:40:00,316,0.0,0.0
2023-09-21 20:40:00,317,0.0,0.0
2023-09-21 20:40:00,318,0.0,0.0
2023-09-21 20:40:00,319,0.0,0.0
2023-09-21 20:40:00,320,0.0,0.0
2023-09-21 20:40:00,321,0.0,0.0
2023-09-21 20:40:00,322,0.0,0.0
2023-09-21 20:40:00,323,162.0,122.0
2023-09-21 20:40:00,324,162.0,122.0
2023-09-21 20:40:00,325,171.0,136.0
2023-09-21 20:40:00,326,0.0,0.0
2023-09-21 20:40:00,327,0.0,0.0
2023-09-21 20:40:00,328,0.0,0.0
2023-09-21 20:40:00,329,0.0,0.0
2023-09-21 20:40:00,330,0.0,0.0
2023-09-21 20:40:00,331,816.0,658.378357
2023-09-21 20:40:00,332,0.0,0.0
2023-09-21 20:40:00,333,0.0,0.0
2023-09-21 20:40:00,334,0.0,0.0
2023-09-21 20:40:00,335,0.0,0.0
2023-09-21 20:40:00,336,0.0,0.0
2023-09-21 20:40:00,337,41.0,41.0
2023-09-21 20:40:00,338,0.0,0.0
2023-09-21 20:40:00,339,16.5,14.0
2023-09-21 20:40:00,340,818.0,674.096069
2023-09-21 20:40:00,341,0.0,0.0
2023-09-21 20:40:00,342,166.0,135.0
2023-09-21 20:40:00,343,167.0,135.0
2023-09-21 20:40:00,344,0.0,0.0
2023-09-21 20:40:00,345,0.0,0.0
2023-09-21 20:40:00,346,114.0,80.0
2023-09-21 20:40:00,347,188.0,163.0
2023-09-21 20:40:00,348,0.0,0.0
2023-09-21 20:40:00,349,0.0,0.0
2023-09-21 20:40:00,350,0.0,0.0
2023-09-21 20:40:00,351,0.0,0.0
2023-09-21 20:40:00,352,0.0,0.0
2023-09-21 20:40:00,353,0.0,0.0
2023-09-21 20:40:00,354,0.0,0.0
2023-09-21 20:40:00,355,250.0,140.0
2023-09-21 20:40:00,356,0.0,0.0
2023-09-21 20:40:00,357,0.0,0.0
2023-09-21 20:40:00,358,20.0,10.000153
2023-09-21 20:40:00,359,0.0,0.0
2023-09-21 20:40:00,360,0.0,0.0
2023-09-21 20:40:00,361,0.0,0.0
2023-09-21 20:40:00,362,0.0,0.0
2023-09-21 20:40:00,363,0.0,0.0
2023-09-21 20:40:00,366,492.0336,479.897339
2023-09-21 20:40:00,367,492.907562,479.897339
2023-09-21 20:40:00,368,0.0,0.0
2023-09-21 20:40:00,369,0.0,0.0
2023-09-21 20:40:00,370,0.0,0.0
2023-09-21 20:40:00,371,0.0,0.0
2023-09-21 20:40:00,372,0.0,0.0
2023-09-21 20:40:00,373,0.0,0.0
2023-09-21 20:40:00,374,0.0,0.0
2023-09-21 20:40:00,375,0.0,0.0
2023-09-21 20:40:00,376,0.0,0.0
2023-09-21 20:40:00,377,0.0,0.0
2023-09-21 20:40:00,378,0.0,0.0
2023-09-21 20:40:00,379,0.0,0.0
2023-09-21 20:40:00,380,0.0,0.0
2023-09-21 20:40:00,381,0.0,0.0
2023-09-21 20:40:00,382,171.5,131.971558
2023-09-21 20:40:00,383,0.0,0.0
2023-09-21 20:40:00,384,91.5,65.985779
2023-09-21 20:40:00,385,284.0,181.121277
2023-09-21 20:40:00,386,284.0,181.762146
2023-09-21 20:40:00,387,277.0,202.0
2023-09-21 20:40:00,388,283.5,181.395935
2023-09-21 20:40:00,389,283.5,180.907654
2023-09-21 20:40:00,390,277.0,202.0
2023-09-21 20:40:00,419,308.0,190.002136
2023-09-21 20:40:00,420,308.0,190.002136
2023-09-21 20:40:00,421,274.0,190.002136
2023-09-21 20:40:00,422,263.0,180.0
2023-09-21 20:40:00,423,263.0,180.0
2023-09-21 20:40:00,432,296.0,216.0
2023-09-21 20:40:00,433,429.0,254.0
2023-09-21 20:40:00,434,283.5,180.013397
2023-09-21 20:40:00,435,283.5,180.013397
2023-09-21 20:40:00,436,284.0,180.013397
2023-09-21 20:40:00,437,284.0,180.013397
2023-09-21 20:40:00,438,287.0,208.0
2023-09-21 20:40:00,439,288.0,208.0
2023-09-21 20:40:00,440,165.5,120.0
2023-09-21 20:40:00,441,165.5,120.0
2023-09-21 20:40:00,442,175.0,120.0
2023-09-21 20:40:00,443,0.0,0.0
2023-09-21 20:40:00,444,0.0,0.0
2023-09-21 20:40:00,450,238.0,130.414734
2023-09-21 20:40:00,451,136.0,85.0
2023-09-21 20:40:00,452,0.0,0.0
2023-09-21 20:40:00,453,0.0,0.0
2023-09-21 20:40:00,459,384.626068,264.399994
2023-09-21 20:40:00,467,12.0,5.000153
2023-09-21 20:40:00,468,12.0,4.000366
2023-09-21 20:40:00,469,5.0,1.600391
2023-09-21 20:40:00,471,0.0,0.0
2023-09-21 20:40:00,472,209.99176,180.0
2023-09-21 20:40:00,473,105.0,90.0
2023-09-21 20:40:00,474,210.0,180.0
2023-09-21 20:40:00,475,105.0,90.0
2023-09-21 20:40:00,477,255.0,164.0
2023-09-21 20:40:00,478,0.0,0.0
2023-09-21 20:40:00,479,126.5,76.0
2023-09-21 20:40:00,480,252.5,164.0
2023-09-21 20:40:00,481,0.0,0.0
2023-09-21 20:40:00,482,126.5,81.993141
2023-09-21 20:40:00,485,0.0,0.0
2023-09-21 20:40:00,486,0.0,0.0
2023-09-21 20:40:00,487,20.5,14.00032
2023-09-21 20:40:00,488,20.5,13.000565
2023-09-21 20:40:00,489,990.0,795.0
2023-09-21 20:40:00,490,0.0,0.0
2023-09-21 20:40:00,491,939.0,791.0
2023-09-21 20:40:00,492,964.0,786.0
2023-09-21 20:40:00,493,986.0,795.0
2023-09-21 20:40:00,494,0.0,0.0
2023-09-21 20:40:00,495,0.0,0.0
2023-09-21 20:40:00,496,299.999908,200.0
2023-09-21 20:40:00,497,0.0,0.0
2023-09-21 20:40:00,498,399.994598,240.0
2023-09-21 20:40:00,499,363.0,265.0
2023-09-21 20:40:00,501,294.5,158.003479
2023-09-21 20:40:00,502,287.292114,287.292114
2023-09-21 20:40:00,503,291.0,200.0
2023-09-21 20:40:00,507,0.0,0.0
2023-09-21 20:40:00,508,0.0,0.0
2023-09-21 20:40:00,511,0.0,0.0
2023-09-21 20:40:00,512,0.0,0.0
2023-09-21 20:40:00,513,338.0,150.0
2023-09-21 20:40:00,514,134.0,120.0
2023-09-21 20:40:00,516,0.0,0.0
2023-09-21 20:40:00,521,939.0,771.957275
2023-09-21 20:40:00,522,909.0,577.0
2023-09-21 20:40:00,523,0.0,0.0
2023-09-21 20:40:00,524,0.0,0.0
2023-09-21 20:40:00,525,0.0,0.0
2023-09-21 20:40:00,526,259.0,131.0
2023-09-21 20:40:00,527,1357.0,1058.099976
2023-09-21 20:40:00,528,259.0,131.0
2023-09-21 20:40:00,529,926.140381,708.283081
2023-09-21 20:40:00,530,926.140381,712.590149
2023-09-21 20:40:00,533,0.0,0.0
2023-09-21 20:40:00,534,0.0,0.0
2023-09-21 20:40:00,535,0.0,0.0
2023-09-21 20:40:00,536,0.0,0.0
2023-09-21 20:40:00,537,0.0,0.0
2023-09-21 20:40:00,538,0.0,0.0
2023-09-21 20:40:00,539,341.0,168.0
2023-09-21 20:40:00,540,160.0,84.0
2023-09-21 20:40:00,541,77.0,50.0
2023-09-21 20:40:00,542,42.0,38.500824
2023-09-21 20:40:00,544,1012.0,795.0
2023-09-21 20:40:00,545,1012.0,795.0
2023-09-21 20:40:00,546,356.5,186.0
2023-09-21 20:40:00,547,356.5,186.0
2023-09-21 20:40:00,548,326.0,254.0
2023-09-21 20:40:00,549,243.0,120.0
2023-09-21 20:40:00,550,117.0,90.0
2023-09-21 20:40:00,554,863.207458,665.0
2023-09-21 20:40:00,555,0.0,0.0
2023-09-21 20:40:00,556,0.0,0.0
2023-09-21 20:40:00,557,0.0,0.0
2023-09-21 20:40:00,558,0.0,0.0
2023-09-21 20:40:00,559,0.0,0.0
2023-09-21 20:40:00,560,0.0,0.0
2023-09-21 20:45:00,1,0.0,0.0
2023-09-21 20:45:00,2,50.0,20.001221
2023-09-21 20:45:00,3,416.335358,364.991486
2023-09-21 20:45:00,4,0.0,0.0
2023-09-21 20:45:00,5,415.788635,364.991486
2023-09-21 20:45:00,6,384.389679,364.991486
2023-09-21 20:45:00,7,416.914948,364.991486
2023-09-21 20:45:00,8,405.67691,364.991486
2023-09-21 20:45:00,9,479.79837,367.215302
2023-09-21 20:45:00,10,477.045929,364.371613
2023-09-21 20:45:00,11,350.0,200.0
2023-09-21 20:45:00,12,0.0,0.0
2023-09-21 20:45:00,15,522.0,473.753662
2023-09-21 20:45:00,16,524.0,475.745148
2023-09-21 20:45:00,17,0.0,0.0
2023-09-21 20:45:00,18,466.0,429.481812
2023-09-21 20:45:00,27,615.0,615.0
2023-09-21 20:45:00,28,612.0,612.0
2023-09-21 20:45:00,29,612.0,612.0
2023-09-21 20:45:00,33,0.0,0.0
2023-09-21 20:45:00,36,982.0,795.0
2023-09-21 20:45:00,37,976.0,795.0
2023-09-21 20:45:00,43,369.00116,267.0
2023-09-21 20:45:00,46,506.0,447.224701
2023-09-21 20:45:00,47,462.986359,409.996735
2023-09-21 20:45:00,48,462.688873,409.872833
2023-09-21 20:45:00,49,462.787994,410.046295
2023-09-21 20:45:00,50,463.0,405.012726
2023-09-21 20:45:00,51,463.0,405.012726
2023-09-21 20:45:00,52,0.0,0.0
2023-09-21 20:45:00,53,0.0,0.0
2023-09-21 20:45:00,54,0.0,0.0
2023-09-21 20:45:00,55,0.0,0.0
2023-09-21 20:45:00,56,0.0,0.0
2023-09-21 20:45:00,57,0.0,0.0
2023-09-21 20:45:00,58,0.0,0.0
2023-09-21 20:45:00,59,0.0,0.0
2023-09-21 20:45:00,60,0.0,0.0
2023-09-21 20:45:00,61,0.0,0.0
2023-09-21 20:45:00,62,461.002716,389.049072
2023-09-21 20:45:00,63,0.0,0.0
2023-09-21 20:45:00,64,404.657318,324.045868
2023-09-21 20:45:00,65,404.29361,359.089996
2023-09-21 20:45:00,66,0.0,0.0
2023-09-21 20:45:00,67,403.896881,371.041779
2023-09-21 20:45:00,68,394.151886,322.069122
2023-09-21 20:45:00,69,837.803894,670.0
2023-09-21 20:45:00,70,836.094116,670.621338
2023-09-21 20:45:00,71,44.0,25.002136
2023-09-21 20:45:00,72,44.0,25.002136
2023-09-21 20:45:00,73,0.0,0.0
2023-09-21 20:45:00,74,0.0,0.0
2023-09-21 20:45:00,75,0.0,0.0
2023-09-21 20:45:00,76,0.0,0.0
2023-09-21 20:45:00,77,0.0,0.0
2023-09-21 20:45:00,78,0.0,0.0
2023-09-21 20:45:00,79,0.0,0.0
2023-09-21 20:45:00,80,0.0,0.0
2023-09-21 20:45:00,83,420.542694,365.359406
2023-09-21 20:45:00,84,449.621918,391.0961
2023-09-21 20:45:00,85,449.869965,393.479889
2023-09-21 20:45:00,86,0.0,0.0
2023-09-21 20:45:00,87,0.0,0.0
2023-09-21 20:45:00,88,380.0,329.732513
2023-09-21 20:45:00,89,455.993927,369.41803
2023-09-21 20:45:00,90,457.0,360.264099
2023-09-21 20:45:00,91,0.0,0.0
2023-09-21 20:45:00,92,673.725708,673.725708
2023-09-21 20:45:00,95,0.0,0.0
2023-09-21 20:45:00,96,65.0,60.0
2023-09-21 20:45:00,97,0.0,0.0
2023-09-21 20:45:00,98,112.0,112.0
2023-09-21 20:45:00,99,0.0,0.0
2023-09-21 20:45:00,100,0.0,0.0
2023-09-21 20:45:00,101,0.0,0.0
2023-09-21 20:45:00,102,0.0,0.0
2023-09-21 20:45:00,103,0.0,0.0
2023-09-21 20:45:00,104,0.0,0.0
2023-09-21 20:45:00,105,0.0,0.0
2023-09-21 20:45:00,106,0.0,0.0
2023-09-21 20:45:00,107,0.0,0.0
2023-09-21 20:45:00,108,0.0,0.0
2023-09-21 20:45:00,112,0.0,0.0
2023-09-21 20:45:00,113,0.0,0.0
2023-09-21 20:45:00,114,0.0,0.0
2023-09-21 20:45:00,115,921.0,755.40686
2023-09-21 20:45:00,116,917.99292,750.045654
2023-09-21 20:45:00,117,100.0,60.000153
2023-09-21 20:45:00,118,100.0,60.000153
2023-09-21 20:45:00,119,100.0,60.000153
2023-09-21 20:45:00,120,0.0,0.0
2023-09-21 20:45:00,126,11.0,8.0
2023-09-21 20:45:00,127,11.0,8.0
2023-09-21 20:45:00,128,994.0,750.0
2023-09-21 20:45:00,129,992.0,750.0
2023-09-21 20:45:00,130,0.0,0.0
2023-09-21 20:45:00,131,983.0,718.0
2023-09-21 20:45:00,132,935.0,758.0
2023-09-21 20:45:00,133,0.0,0.0
2023-09-21 20:45:00,134,276.137878,266.137878
2023-09-21 20:45:00,135,291.0,210.0
2023-09-21 20:45:00,136,0.0,0.0
2023-09-21 20:45:00,137,0.0,0.0
2023-09-21 20:45:00,138,0.0,0.0
2023-09-21 20:45:00,139,295.0,205.0
2023-09-21 20:45:00,140,295.0,205.0
2023-09-21 20:45:00,141,272.0,188.0
2023-09-21 20:45:00,142,172.0,88.0
2023-09-21 20:45:00,143,172.0,88.907463
2023-09-21 20:45:00,144,172.0,104.0
2023-09-21 20:45:00,145,169.5,88.436272
2023-09-21 20:45:00,146,169.5,88.200645
2023-09-21 20:45:00,147,168.0,104.0
2023-09-21 20:45:00,150,0.0,0.0
2023-09-21 20:45:00,151,0.0,0.0
2023-09-21 20:45:00,152,0.0,0.0
2023-09-21 20:45:00,153,0.0,0.0
2023-09-21 20:45:00,154,240.0,134.0
2023-09-21 20:45:00,155,123.0,67.0
2023-09-21 20:45:00,156,0.0,0.0
2023-09-21 20:45:00,158,0.0,0.0
2023-09-21 20:45:00,159,998.0,795.0
2023-09-21 20:45:00,160,1000.0,795.0
2023-09-21 20:45:00,161,0.0,0.0
2023-09-21 20:45:00,162,299.998077,220.003342
2023-09-21 20:45:00,166,0.0,0.0
2023-09-21 20:45:00,167,0.0,0.0
2023-09-21 20:45:00,168,0.0,0.0
2023-09-21 20:45:00,169,0.0,0.0
2023-09-21 20:45:00,170,0.0,0.0
2023-09-21 20:45:00,171,0.0,0.0
2023-09-21 20:45:00,172,145.0,104.99588
2023-09-21 20:45:00,173,0.0,0.0
2023-09-21 20:45:00,174,52.49794,52.49794
2023-09-21 20:45:00,175,0.0,0.0
2023-09-21 20:45:00,176,286.446686,153.767487
2023-09-21 20:45:00,177,157.0,106.0
2023-09-21 20:45:00,178,0.0,0.0
2023-09-21 20:45:00,179,0.0,0.0
2023-09-21 20:45:00,180,0.0,0.0
2023-09-21 20:45:00,181,0.0,0.0
2023-09-21 20:45:00,182,0.0,0.0
2023-09-21 20:45:00,183,0.0,0.0
2023-09-21 20:45:00,184,0.0,0.0
2023-09-21 20:45:00,185,0.0,0.0
2023-09-21 20:45:00,186,0.0,0.0
2023-09-21 20:45:00,187,158.0,115.997803
2023-09-21 20:45:00,188,158.0,115.997803
2023-09-21 20:45:00,189,183.0,120.0
2023-09-21 20:45:00,190,996.0,795.0
2023-09-21 20:45:00,191,993.0,795.0
2023-09-21 20:45:00,193,0.0,0.0
2023-09-21 20:45:00,194,0.0,0.0
2023-09-21 20:45:00,195,0.0,0.0
2023-09-21 20:45:00,196,35.910225,35.0
2023-09-21 20:45:00,197,0.0,0.0
2023-09-21 20:45:00,198,200.0,121.073013
2023-09-21 20:45:00,200,0.0,0.0
2023-09-21 20:45:00,207,76.0,60.0
2023-09-21 20:45:00,208,0.0,0.0
2023-09-21 20:45:00,209,76.0,60.0
2023-09-21 20:45:00,210,0.0,0.0
2023-09-21 20:45:00,211,76.0,60.0
2023-09-21 20:45:00,212,89.7995,89.7995
2023-09-21 20:45:00,213,0.0,0.0
2023-09-21 20:45:00,214,0.0,0.0
2023-09-21 20:45:00,215,0.0,0.0
2023-09-21 20:45:00,216,0.0,0.0
2023-09-21 20:45:00,217,22.75,20.99826
2023-09-21 20:45:00,218,22.75,20.99826
2023-09-21 20:45:00,219,22.75,20.99826
2023-09-21 20:45:00,220,22.75,20.99826
2023-09-21 20:45:00,231,286.833405,270.0
2023-09-21 20:45:00,232,0.0,0.0
2023-09-21 20:45:00,233,0.0,0.0
2023-09-21 20:45:00,234,0.0,0.0
2023-09-21 20:45:00,237,0.0,0.0
2023-09-21 20:45:00,238,0.0,0.0
2023-09-21 20:45:00,240,288.0,200.0
2023-09-21 20:45:00,241,144.0,100.0
2023-09-21 20:45:00,242,0.0,0.0
2023-09-21 20:45:00,243,0.0,0.0
2023-09-21 20:45:00,244,0.0,0.0
2023-09-21 20:45:00,247,0.0,0.0
2023-09-21 20:45:00,248,0.0,0.0
2023-09-21 20:45:00,249,162.666672,99.498901
2023-09-21 20:45:00,250,162.666672,99.279175
2023-09-21 20:45:00,251,162.666672,99.46228
2023-09-21 20:45:00,252,256.0,195.0
2023-09-21 20:45:00,253,107.0,65.0
2023-09-21 20:45:00,254,39.0,32.49855
2023-09-21 20:45:00,255,253.5,167.0
2023-09-21 20:45:00,256,253.5,167.0
2023-09-21 20:45:00,257,266.0,216.0
2023-09-21 20:45:00,258,255.0,162.007477
2023-09-21 20:45:00,259,255.0,162.007477
2023-09-21 20:45:00,260,248.0,208.0
2023-09-21 20:45:00,264,10.000229,5.000229
2023-09-21 20:45:00,265,10.000229,5.000229
2023-09-21 20:45:00,266,0.0,0.0
2023-09-21 20:45:00,267,299.988098,230.0
2023-09-21 20:45:00,268,0.0,0.0
2023-09-21 20:45:00,269,0.0,0.0
2023-09-21 20:45:00,270,0.0,0.0
2023-09-21 20:45:00,271,0.0,0.0
2023-09-21 20:45:00,272,0.0,0.0
2023-09-21 20:45:00,273,0.0,0.0
2023-09-21 20:45:00,274,0.0,0.0
2023-09-21 20:45:00,275,0.0,0.0
2023-09-21 20:45:00,276,0.0,0.0
2023-09-21 20:45:00,277,0.0,0.0
2023-09-21 20:45:00,278,0.0,0.0
2023-09-21 20:45:00,279,0.0,0.0
2023-09-21 20:45:00,280,0.0,0.0
2023-09-21 20:45:00,281,0.0,0.0
2023-09-21 20:45:00,282,0.0,0.0
2023-09-21 20:45:00,283,0.0,0.0
2023-09-21 20:45:00,284,0.0,0.0
2023-09-21 20:45:00,285,0.0,0.0
2023-09-21 20:45:00,286,0.0,0.0
2023-09-21 20:45:00,287,165.0,100.0
2023-09-21 20:45:00,288,77.0,50.0
2023-09-21 20:45:00,289,0.0,0.0
2023-09-21 20:45:00,290,0.0,0.0
2023-09-21 20:45:00,291,0.0,0.0
2023-09-21 20:45:00,292,0.0,0.0
2023-09-21 20:45:00,293,0.0,0.0
2023-09-21 20:45:00,294,0.0,0.0
2023-09-21 20:45:00,299,182.5,123.99823
2023-09-21 20:45:00,300,182.5,123.99823
2023-09-21 20:45:00,301,181.5,123.99823
2023-09-21 20:45:00,302,181.5,123.99823
2023-09-21 20:45:00,303,219.0,132.0
2023-09-21 20:45:00,304,219.0,132.0
2023-09-21 20:45:00,305,379.0,215.001404
2023-09-21 20:45:00,306,0.0,0.0
2023-09-21 20:45:00,307,374.0,231.873779
2023-09-21 20:45:00,308,0.0,0.0
2023-09-21 20:45:00,309,0.0,0.0
2023-09-21 20:45:00,310,0.0,0.0
2023-09-21 20:45:00,311,0.0,0.0
2023-09-21 20:45:00,312,0.0,0.0
2023-09-21 20:45:00,313,0.0,0.0
2023-09-21 20:45:00,314,0.0,0.0
2023-09-21 20:45:00,315,0.0,0.0
2023-09-21 20:45:00,316,0.0,0.0
2023-09-21 20:45:00,317,0.0,0.0
2023-09-21 20:45:00,318,0.0,0.0
2023-09-21 20:45:00,319,0.0,0.0
2023-09-21 20:45:00,320,0.0,0.0
2023-09-21 20:45:00,321,0.0,0.0
2023-09-21 20:45:00,322,0.0,0.0
2023-09-21 20:45:00,323,162.0,122.0
2023-09-21 20:45:00,324,162.0,122.0
2023-09-21 20:45:00,325,171.0,136.0
2023-09-21 20:45:00,326,0.0,0.0
2023-09-21 20:45:00,327,0.0,0.0
2023-09-21 20:45:00,328,0.0,0.0
2023-09-21 20:45:00,329,0.0,0.0
2023-09-21 20:45:00,330,0.0,0.0
2023-09-21 20:45:00,331,816.0,650.207397
2023-09-21 20:45:00,332,0.0,0.0
2023-09-21 20:45:00,333,0.0,0.0
2023-09-21 20:45:00,334,0.0,0.0
2023-09-21 20:45:00,335,0.0,0.0
2023-09-21 20:45:00,336,0.0,0.0
2023-09-21 20:45:00,337,41.0,41.0
2023-09-21 20:45:00,338,0.0,0.0
2023-09-21 20:45:00,339,16.5,14.0
2023-09-21 20:45:00,340,818.0,673.88855
2023-09-21 20:45:00,341,0.0,0.0
2023-09-21 20:45:00,342,166.0,135.0
2023-09-21 20:45:00,343,167.0,135.0
2023-09-21 20:45:00,344,0.0,0.0
2023-09-21 20:45:00,345,0.0,0.0
2023-09-21 20:45:00,346,114.0,80.0
2023-09-21 20:45:00,347,188.0,163.0
2023-09-21 20:45:00,348,0.0,0.0
2023-09-21 20:45:00,349,0.0,0.0
2023-09-21 20:45:00,350,0.0,0.0
2023-09-21 20:45:00,351,0.0,0.0
2023-09-21 20:45:00,352,0.0,0.0
2023-09-21 20:45:00,353,0.0,0.0
2023-09-21 20:45:00,354,0.0,0.0
2023-09-21 20:45:00,355,250.0,140.0
2023-09-21 20:45:00,356,0.0,0.0
2023-09-21 20:45:00,357,0.0,0.0
2023-09-21 20:45:00,358,20.0,10.000153
2023-09-21 20:45:00,359,0.0,0.0
2023-09-21 20:45:00,360,0.0,0.0
2023-09-21 20:45:00,361,0.0,0.0
2023-09-21 20:45:00,362,0.0,0.0
2023-09-21 20:45:00,363,0.0,0.0
2023-09-21 20:45:00,366,492.0336,479.897339
2023-09-21 20:45:00,367,492.907562,479.897339
2023-09-21 20:45:00,368,0.0,0.0
2023-09-21 20:45:00,369,0.0,0.0
2023-09-21 20:45:00,370,0.0,0.0
2023-09-21 20:45:00,371,0.0,0.0
2023-09-21 20:45:00,372,0.0,0.0
2023-09-21 20:45:00,373,0.0,0.0
2023-09-21 20:45:00,374,0.0,0.0
2023-09-21 20:45:00,375,0.0,0.0
2023-09-21 20:45:00,376,0.0,0.0
2023-09-21 20:45:00,377,0.0,0.0
2023-09-21 20:45:00,378,0.0,0.0
2023-09-21 20:45:00,379,0.0,0.0
2023-09-21 20:45:00,380,0.0,0.0
2023-09-21 20:45:00,381,0.0,0.0
2023-09-21 20:45:00,382,171.5,131.971558
2023-09-21 20:45:00,383,0.0,0.0
2023-09-21 20:45:00,384,91.5,65.985779
2023-09-21 20:45:00,385,284.0,181.121277
2023-09-21 20:45:00,386,284.0,181.945251
2023-09-21 20:45:00,387,277.0,202.0
2023-09-21 20:45:00,388,283.5,181.395935
2023-09-21 20:45:00,389,283.5,180.861877
2023-09-21 20:45:00,390,277.0,202.0
2023-09-21 20:45:00,419,308.0,190.002136
2023-09-21 20:45:00,420,308.0,190.002136
2023-09-21 20:45:00,421,274.0,190.002136
2023-09-21 20:45:00,422,263.0,180.0
2023-09-21 20:45:00,423,263.0,180.0
2023-09-21 20:45:00,432,296.0,216.0
2023-09-21 20:45:00,433,429.0,254.0
2023-09-21 20:45:00,434,283.5,180.013397
2023-09-21 20:45:00,435,283.5,180.013397
2023-09-21 20:45:00,436,284.0,180.013397
2023-09-21 20:45:00,437,284.0,180.013397
2023-09-21 20:45:00,438,287.0,208.0
2023-09-21 20:45:00,439,288.0,208.0
2023-09-21 20:45:00,440,165.5,120.0
2023-09-21 20:45:00,441,165.5,120.0
2023-09-21 20:45:00,442,175.0,120.0
2023-09-21 20:45:00,443,0.0,0.0
2023-09-21 20:45:00,444,0.0,0.0
2023-09-21 20:45:00,450,238.0,130.414734
2023-09-21 20:45:00,451,136.0,85.0
2023-09-21 20:45:00,452,0.0,0.0
2023-09-21 20:45:00,453,0.0,0.0
2023-09-21 20:45:00,459,381.693848,264.399994
2023-09-21 20:45:00,467,12.0,5.000153
2023-09-21 20:45:00,468,12.0,4.000366
2023-09-21 20:45:00,469,5.0,1.600391
2023-09-21 20:45:00,471,0.0,0.0
2023-09-21 20:45:00,472,209.99176,180.0
2023-09-21 20:45:00,473,105.0,90.0
2023-09-21 20:45:00,474,210.0,180.0
2023-09-21 20:45:00,475,105.0,90.0
2023-09-21 20:45:00,477,255.0,164.0
2023-09-21 20:45:00,478,0.0,0.0
2023-09-21 20:45:00,479,126.5,76.0
2023-09-21 20:45:00,480,252.5,164.0
2023-09-21 20:45:00,481,0.0,0.0
2023-09-21 20:45:00,482,126.5,81.993141
2023-09-21 20:45:00,485,0.0,0.0
2023-09-21 20:45:00,486,0.0,0.0
2023-09-21 20:45:00,487,20.5,14.00032
2023-09-21 20:45:00,488,20.5,13.000565
2023-09-21 20:45:00,489,990.0,795.0
2023-09-21 20:45:00,490,0.0,0.0
2023-09-21 20:45:00,491,939.0,791.0
2023-09-21 20:45:00,492,964.0,786.0
2023-09-21 20:45:00,493,986.0,795.0
2023-09-21 20:45:00,494,0.0,0.0
2023-09-21 20:45:00,495,0.0,0.0
2023-09-21 20:45:00,496,299.999908,200.0
2023-09-21 20:45:00,497,0.0,0.0
2023-09-21 20:45:00,498,399.994598,240.0
2023-09-21 20:45:00,499,363.0,265.0
2023-09-21 20:45:00,501,294.5,158.003479
2023-09-21 20:45:00,502,271.681885,271.681885
2023-09-21 20:45:00,503,291.0,200.0
2023-09-21 20:45:00,507,0.0,0.0
2023-09-21 20:45:00,508,0.0,0.0
2023-09-21 20:45:00,511,0.0,0.0
2023-09-21 20:45:00,512,0.0,0.0
2023-09-21 20:45:00,513,338.0,150.0
2023-09-21 20:45:00,514,134.0,120.0
2023-09-21 20:45:00,516,0.0,0.0
2023-09-21 20:45:00,521,939.0,765.965454
2023-09-21 20:45:00,522,909.0,577.0
2023-09-21 20:45:00,523,0.0,0.0
2023-09-21 20:45:00,524,0.0,0.0
2023-09-21 20:45:00,525,0.0,0.0
2023-09-21 20:45:00,526,259.0,131.0
2023-09-21 20:45:00,527,1357.0,1058.099976
2023-09-21 20:45:00,528,259.0,131.0
2023-09-21 20:45:00,529,926.140381,701.655701
2023-09-21 20:45:00,530,926.140381,695.267029
2023-09-21 20:45:00,533,0.0,0.0
2023-09-21 20:45:00,534,0.0,0.0
2023-09-21 20:45:00,535,0.0,0.0
2023-09-21 20:45:00,536,0.0,0.0
2023-09-21 20:45:00,537,0.0,0.0
2023-09-21 20:45:00,538,0.0,0.0
2023-09-21 20:45:00,539,341.0,168.0
2023-09-21 20:45:00,540,160.0,84.0
2023-09-21 20:45:00,541,77.0,50.0
2023-09-21 20:45:00,542,42.0,38.500824
2023-09-21 20:45:00,544,1012.0,795.0
2023-09-21 20:45:00,545,1012.0,795.0
2023-09-21 20:45:00,546,356.5,186.0
2023-09-21 20:45:00,547,356.5,186.0
2023-09-21 20:45:00,548,326.0,254.0
2023-09-21 20:45:00,549,243.0,120.0
2023-09-21 20:45:00,550,117.0,90.0
2023-09-21 20:45:00,554,863.207458,665.0
2023-09-21 20:45:00,555,0.0,0.0
2023-09-21 20:45:00,556,0.0,0.0
2023-09-21 20:45:00,557,0.0,0.0
2023-09-21 20:45:00,558,0.0,0.0
2023-09-21 20:45:00,559,0.0,0.0
2023-09-21 20:45:00,560,0.0,0.0
2023-09-21 20:50:00,1,0.0,0.0
2023-09-21 20:50:00,2,50.0,20.001221
2023-09-21 20:50:00,3,406.813995,364.991486
2023-09-21 20:50:00,4,0.0,0.0
2023-09-21 20:50:00,5,415.419678,364.991486
2023-09-21 20:50:00,6,386.417572,364.991486
2023-09-21 20:50:00,7,409.1521,364.991486
2023-09-21 20:50:00,8,390.506622,364.991486
2023-09-21 20:50:00,9,479.847931,368.319885
2023-09-21 20:50:00,10,477.045929,364.396393
2023-09-21 20:50:00,11,350.0,200.0
2023-09-21 20:50:00,12,0.0,0.0
2023-09-21 20:50:00,15,522.0,477.028137
2023-09-21 20:50:00,16,524.0,479.614594
2023-09-21 20:50:00,17,0.0,0.0
2023-09-21 20:50:00,18,457.614471,417.614471
2023-09-21 20:50:00,27,615.0,615.0
2023-09-21 20:50:00,28,612.0,612.0
2023-09-21 20:50:00,29,612.0,612.0
2023-09-21 20:50:00,33,0.0,0.0
2023-09-21 20:50:00,36,982.0,795.0
2023-09-21 20:50:00,37,976.0,795.0
2023-09-21 20:50:00,43,369.538239,267.0
2023-09-21 20:50:00,46,505.548462,445.009064
2023-09-21 20:50:00,47,462.986359,409.996735
2023-09-21 20:50:00,48,462.688873,410.591827
2023-09-21 20:50:00,49,462.787994,410.046295
2023-09-21 20:50:00,50,463.0,405.012726
2023-09-21 20:50:00,51,463.0,405.012726
2023-09-21 20:50:00,52,0.0,0.0
2023-09-21 20:50:00,53,0.0,0.0
2023-09-21 20:50:00,54,0.0,0.0
2023-09-21 20:50:00,55,0.0,0.0
2023-09-21 20:50:00,56,0.0,0.0
2023-09-21 20:50:00,57,0.0,0.0
2023-09-21 20:50:00,58,0.0,0.0
2023-09-21 20:50:00,59,0.0,0.0
2023-09-21 20:50:00,60,0.0,0.0
2023-09-21 20:50:00,61,0.0,0.0
2023-09-21 20:50:00,62,461.002716,391.352386
2023-09-21 20:50:00,63,0.0,0.0
2023-09-21 20:50:00,64,404.657318,327.539368
2023-09-21 20:50:00,65,404.29361,359.089996
2023-09-21 20:50:00,66,0.0,0.0
2023-09-21 20:50:00,67,403.896881,371.041779
2023-09-21 20:50:00,68,394.151886,322.069122
2023-09-21 20:50:00,69,837.803894,670.0
2023-09-21 20:50:00,70,836.094116,670.621338
2023-09-21 20:50:00,71,44.0,25.002136
2023-09-21 20:50:00,72,44.0,25.002136
2023-09-21 20:50:00,73,0.0,0.0
2023-09-21 20:50:00,74,0.0,0.0
2023-09-21 20:50:00,75,0.0,0.0
2023-09-21 20:50:00,76,0.0,0.0
2023-09-21 20:50:00,77,0.0,0.0
2023-09-21 20:50:00,78,0.0,0.0
2023-09-21 20:50:00,79,0.0,0.0
2023-09-21 20:50:00,80,0.0,0.0
2023-09-21 20:50:00,83,420.567596,365.900452
2023-09-21 20:50:00,84,449.621918,394.62085
2023-09-21 20:50:00,85,449.845184,393.270813
2023-09-21 20:50:00,86,0.0,0.0
2023-09-21 20:50:00,87,0.0,0.0
2023-09-21 20:50:00,88,379.752655,329.732513
2023-09-21 20:50:00,89,455.993927,367.795441
2023-09-21 20:50:00,90,457.0,361.663147
2023-09-21 20:50:00,91,0.0,0.0
2023-09-21 20:50:00,92,673.725708,673.725708
2023-09-21 20:50:00,95,0.0,0.0
2023-09-21 20:50:00,96,65.0,60.0
2023-09-21 20:50:00,97,0.0,0.0
2023-09-21 20:50:00,98,112.0,112.0
2023-09-21 20:50:00,99,0.0,0.0
2023-09-21 20:50:00,100,0.0,0.0
2023-09-21 20:50:00,101,0.0,0.0
2023-09-21 20:50:00,102,0.0,0.0
2023-09-21 20:50:00,103,0.0,0.0
2023-09-21 20:50:00,104,0.0,0.0
2023-09-21 20:50:00,105,0.0,0.0
2023-09-21 20:50:00,106,0.0,0.0
2023-09-21 20:50:00,107,0.0,0.0
2023-09-21 20:50:00,108,0.0,0.0
2023-09-21 20:50:00,112,0.0,0.0
2023-09-21 20:50:00,113,0.0,0.0
2023-09-21 20:50:00,114,0.0,0.0
2023-09-21 20:50:00,115,921.0,760.597656
2023-09-21 20:50:00,116,917.99292,752.758362
2023-09-21 20:50:00,117,100.0,60.000153
2023-09-21 20:50:00,118,100.0,60.000153
2023-09-21 20:50:00,119,100.0,60.000153
2023-09-21 20:50:00,120,0.0,0.0
2023-09-21 20:50:00,126,11.0,8.0
2023-09-21 20:50:00,127,11.0,8.0
2023-09-21 20:50:00,128,994.0,750.0
2023-09-21 20:50:00,129,992.0,750.0
2023-09-21 20:50:00,130,0.0,0.0
2023-09-21 20:50:00,131,983.0,718.0
2023-09-21 20:50:00,132,935.0,758.0
2023-09-21 20:50:00,133,0.0,0.0
2023-09-21 20:50:00,134,276.084381,266.084381
2023-09-21 20:50:00,135,291.0,210.0
2023-09-21 20:50:00,136,0.0,0.0
2023-09-21 20:50:00,137,0.0,0.0
2023-09-21 20:50:00,138,0.0,0.0
2023-09-21 20:50:00,139,295.0,205.0
2023-09-21 20:50:00,140,295.0,205.0
2023-09-21 20:50:00,141,272.0,188.0
2023-09-21 20:50:00,142,172.0,88.0
2023-09-21 20:50:00,143,172.0,89.143059
2023-09-21 20:50:00,144,172.0,104.0
2023-09-21 20:50:00,145,169.5,88.436272
2023-09-21 20:50:00,146,169.5,88.436272
2023-09-21 20:50:00,147,168.0,104.0
2023-09-21 20:50:00,150,0.0,0.0
2023-09-21 20:50:00,151,0.0,0.0
2023-09-21 20:50:00,152,0.0,0.0
2023-09-21 20:50:00,153,0.0,0.0
2023-09-21 20:50:00,154,240.0,134.0
2023-09-21 20:50:00,155,123.0,67.0
2023-09-21 20:50:00,156,0.0,0.0
2023-09-21 20:50:00,158,0.0,0.0
2023-09-21 20:50:00,159,998.0,795.0
2023-09-21 20:50:00,160,1000.0,795.0
2023-09-21 20:50:00,161,0.0,0.0
2023-09-21 20:50:00,162,299.998077,220.003342
2023-09-21 20:50:00,166,0.0,0.0
2023-09-21 20:50:00,167,0.0,0.0
2023-09-21 20:50:00,168,0.0,0.0
2023-09-21 20:50:00,169,0.0,0.0
2023-09-21 20:50:00,170,0.0,0.0
2023-09-21 20:50:00,171,0.0,0.0
2023-09-21 20:50:00,172,145.0,104.99588
2023-09-21 20:50:00,173,0.0,0.0
2023-09-21 20:50:00,174,52.49794,52.49794
2023-09-21 20:50:00,175,0.0,0.0
2023-09-21 20:50:00,176,286.160614,153.920074
2023-09-21 20:50:00,177,157.0,106.0
2023-09-21 20:50:00,178,0.0,0.0
2023-09-21 20:50:00,179,0.0,0.0
2023-09-21 20:50:00,180,0.0,0.0
2023-09-21 20:50:00,181,0.0,0.0
2023-09-21 20:50:00,182,0.0,0.0
2023-09-21 20:50:00,183,0.0,0.0
2023-09-21 20:50:00,184,0.0,0.0
2023-09-21 20:50:00,185,0.0,0.0
2023-09-21 20:50:00,186,0.0,0.0
2023-09-21 20:50:00,187,158.0,115.997803
2023-09-21 20:50:00,188,158.0,115.997803
2023-09-21 20:50:00,189,183.0,120.0
2023-09-21 20:50:00,190,996.0,795.0
2023-09-21 20:50:00,191,993.0,795.0
2023-09-21 20:50:00,193,0.0,0.0
2023-09-21 20:50:00,194,0.0,0.0
2023-09-21 20:50:00,195,0.0,0.0
2023-09-21 20:50:00,196,35.910225,35.0
2023-09-21 20:50:00,197,0.0,0.0
2023-09-21 20:50:00,198,200.0,121.025864
2023-09-21 20:50:00,200,0.0,0.0
2023-09-21 20:50:00,207,76.0,60.0
2023-09-21 20:50:00,208,0.0,0.0
2023-09-21 20:50:00,209,76.0,60.0
2023-09-21 20:50:00,210,0.0,0.0
2023-09-21 20:50:00,211,76.0,60.0
2023-09-21 20:50:00,212,89.797211,89.797211
2023-09-21 20:50:00,213,0.0,0.0
2023-09-21 20:50:00,214,0.0,0.0
2023-09-21 20:50:00,215,0.0,0.0
2023-09-21 20:50:00,216,0.0,0.0
2023-09-21 20:50:00,217,22.75,20.99826
2023-09-21 20:50:00,218,22.75,20.99826
2023-09-21 20:50:00,219,22.75,20.99826
2023-09-21 20:50:00,220,22.75,20.99826
2023-09-21 20:50:00,231,296.722473,270.0
2023-09-21 20:50:00,232,0.0,0.0
2023-09-21 20:50:00,233,0.0,0.0
2023-09-21 20:50:00,234,0.0,0.0
2023-09-21 20:50:00,237,0.0,0.0
2023-09-21 20:50:00,238,0.0,0.0
2023-09-21 20:50:00,240,288.0,200.0
2023-09-21 20:50:00,241,144.0,100.0
2023-09-21 20:50:00,242,0.0,0.0
2023-09-21 20:50:00,243,0.0,0.0
2023-09-21 20:50:00,244,0.0,0.0
2023-09-21 20:50:00,247,0.0,0.0
2023-09-21 20:50:00,248,0.0,0.0
2023-09-21 20:50:00,249,162.666672,99.498901
2023-09-21 20:50:00,250,162.666672,99.187622
2023-09-21 20:50:00,251,162.666672,99.498901
2023-09-21 20:50:00,252,256.0,195.0
2023-09-21 20:50:00,253,107.0,65.0
2023-09-21 20:50:00,254,39.0,32.49855
2023-09-21 20:50:00,255,253.5,167.0
2023-09-21 20:50:00,256,253.5,167.0
2023-09-21 20:50:00,257,266.0,216.0
2023-09-21 20:50:00,258,255.0,162.007477
2023-09-21 20:50:00,259,255.0,162.007477
2023-09-21 20:50:00,260,248.0,208.0
2023-09-21 20:50:00,264,10.000229,5.000229
2023-09-21 20:50:00,265,10.000229,5.000229
2023-09-21 20:50:00,266,0.0,0.0
2023-09-21 20:50:00,267,299.988098,230.0
2023-09-21 20:50:00,268,0.0,0.0
2023-09-21 20:50:00,269,0.0,0.0
2023-09-21 20:50:00,270,0.0,0.0
2023-09-21 20:50:00,271,0.0,0.0
2023-09-21 20:50:00,272,0.0,0.0
2023-09-21 20:50:00,273,0.0,0.0
2023-09-21 20:50:00,274,0.0,0.0
2023-09-21 20:50:00,275,0.0,0.0
2023-09-21 20:50:00,276,0.0,0.0
2023-09-21 20:50:00,277,0.0,0.0
2023-09-21 20:50:00,278,0.0,0.0
2023-09-21 20:50:00,279,0.0,0.0
2023-09-21 20:50:00,280,0.0,0.0
2023-09-21 20:50:00,281,0.0,0.0
2023-09-21 20:50:00,282,0.0,0.0
2023-09-21 20:50:00,283,0.0,0.0
2023-09-21 20:50:00,284,0.0,0.0
2023-09-21 20:50:00,285,0.0,0.0
2023-09-21 20:50:00,286,0.0,0.0
2023-09-21 20:50:00,287,165.0,100.0
2023-09-21 20:50:00,288,77.0,50.0
2023-09-21 20:50:00,289,0.0,0.0
2023-09-21 20:50:00,290,0.0,0.0
2023-09-21 20:50:00,291,0.0,0.0
2023-09-21 20:50:00,292,0.0,0.0
2023-09-21 20:50:00,293,0.0,0.0
2023-09-21 20:50:00,294,0.0,0.0
2023-09-21 20:50:00,299,182.5,123.99823
2023-09-21 20:50:00,300,182.5,123.99823
2023-09-21 20:50:00,301,181.5,123.99823
2023-09-21 20:50:00,302,181.5,123.99823
2023-09-21 20:50:00,303,219.0,132.0
2023-09-21 20:50:00,304,219.0,132.0
2023-09-21 20:50:00,305,353.583801,215.001404
2023-09-21 20:50:00,306,0.0,0.0
2023-09-21 20:50:00,307,374.0,244.752136
2023-09-21 20:50:00,308,0.0,0.0
2023-09-21 20:50:00,309,0.0,0.0
2023-09-21 20:50:00,310,0.0,0.0
2023-09-21 20:50:00,311,0.0,0.0
2023-09-21 20:50:00,312,0.0,0.0
2023-09-21 20:50:00,313,0.0,0.0
2023-09-21 20:50:00,314,0.0,0.0
2023-09-21 20:50:00,315,0.0,0.0
2023-09-21 20:50:00,316,0.0,0.0
2023-09-21 20:50:00,317,0.0,0.0
2023-09-21 20:50:00,318,0.0,0.0
2023-09-21 20:50:00,319,0.0,0.0
2023-09-21 20:50:00,320,0.0,0.0
2023-09-21 20:50:00,321,0.0,0.0
2023-09-21 20:50:00,322,0.0,0.0
2023-09-21 20:50:00,323,162.0,122.0
2023-09-21 20:50:00,324,162.0,122.0
2023-09-21 20:50:00,325,171.0,136.0
2023-09-21 20:50:00,326,0.0,0.0
2023-09-21 20:50:00,327,0.0,0.0
2023-09-21 20:50:00,328,0.0,0.0
2023-09-21 20:50:00,329,0.0,0.0
2023-09-21 20:50:00,330,0.0,0.0
2023-09-21 20:50:00,331,816.0,650.794128
2023-09-21 20:50:00,332,0.0,0.0
2023-09-21 20:50:00,333,0.0,0.0
2023-09-21 20:50:00,334,0.0,0.0
2023-09-21 20:50:00,335,0.0,0.0
2023-09-21 20:50:00,336,0.0,0.0
2023-09-21 20:50:00,337,41.0,41.0
2023-09-21 20:50:00,338,0.0,0.0
2023-09-21 20:50:00,339,16.5,14.0
2023-09-21 20:50:00,340,818.0,674.096069
2023-09-21 20:50:00,341,0.0,0.0
2023-09-21 20:50:00,342,166.0,135.0
2023-09-21 20:50:00,343,167.0,135.0
2023-09-21 20:50:00,344,0.0,0.0
2023-09-21 20:50:00,345,0.0,0.0
2023-09-21 20:50:00,346,114.0,80.0
2023-09-21 20:50:00,347,188.0,163.0
2023-09-21 20:50:00,348,0.0,0.0
2023-09-21 20:50:00,349,0.0,0.0
2023-09-21 20:50:00,350,0.0,0.0
2023-09-21 20:50:00,351,0.0,0.0
2023-09-21 20:50:00,352,0.0,0.0
2023-09-21 20:50:00,353,0.0,0.0
2023-09-21 20:50:00,354,0.0,0.0
2023-09-21 20:50:00,355,250.0,140.0
2023-09-21 20:50:00,356,0.0,0.0
2023-09-21 20:50:00,357,0.0,0.0
2023-09-21 20:50:00,358,20.0,10.000153
2023-09-21 20:50:00,359,0.0,0.0
2023-09-21 20:50:00,360,0.0,0.0
2023-09-21 20:50:00,361,0.0,0.0
2023-09-21 20:50:00,362,0.0,0.0
2023-09-21 20:50:00,363,0.0,0.0
2023-09-21 20:50:00,366,492.0336,479.897339
2023-09-21 20:50:00,367,492.907562,479.897339
2023-09-21 20:50:00,368,0.0,0.0
2023-09-21 20:50:00,369,0.0,0.0
2023-09-21 20:50:00,370,0.0,0.0
2023-09-21 20:50:00,371,0.0,0.0
2023-09-21 20:50:00,372,0.0,0.0
2023-09-21 20:50:00,373,0.0,0.0
2023-09-21 20:50:00,374,0.0,0.0
2023-09-21 20:50:00,375,0.0,0.0
2023-09-21 20:50:00,376,0.0,0.0
2023-09-21 20:50:00,377,0.0,0.0
2023-09-21 20:50:00,378,0.0,0.0
2023-09-21 20:50:00,379,0.0,0.0
2023-09-21 20:50:00,380,0.0,0.0
2023-09-21 20:50:00,381,0.0,0.0
2023-09-21 20:50:00,382,171.5,131.971558
2023-09-21 20:50:00,383,0.0,0.0
2023-09-21 20:50:00,384,91.5,65.985779
2023-09-21 20:50:00,385,284.0,181.121277
2023-09-21 20:50:00,386,284.0,181.640076
2023-09-21 20:50:00,387,277.0,202.0
2023-09-21 20:50:00,388,283.5,181.395935
2023-09-21 20:50:00,389,283.5,180.861877
2023-09-21 20:50:00,390,277.0,202.0
2023-09-21 20:50:00,419,308.0,190.002136
2023-09-21 20:50:00,420,308.0,190.002136
2023-09-21 20:50:00,421,274.0,190.002136
2023-09-21 20:50:00,422,263.0,180.0
2023-09-21 20:50:00,423,263.0,180.0
2023-09-21 20:50:00,432,296.0,216.0
2023-09-21 20:50:00,433,426.341492,254.0
2023-09-21 20:50:00,434,283.5,180.013397
2023-09-21 20:50:00,435,283.5,180.013397
2023-09-21 20:50:00,436,284.0,180.013397
2023-09-21 20:50:00,437,284.0,180.013397
2023-09-21 20:50:00,438,287.0,208.0
2023-09-21 20:50:00,439,288.0,208.0
2023-09-21 20:50:00,440,165.5,120.0
2023-09-21 20:50:00,441,165.5,120.0
2023-09-21 20:50:00,442,175.0,120.0
2023-09-21 20:50:00,443,0.0,0.0
2023-09-21 20:50:00,444,0.0,0.0
2023-09-21 20:50:00,450,238.0,130.414734
2023-09-21 20:50:00,451,136.0,85.0
2023-09-21 20:50:00,452,0.0,0.0
2023-09-21 20:50:00,453,0.0,0.0
2023-09-21 20:50:00,459,384.715942,264.399994
2023-09-21 20:50:00,467,12.0,5.000153
2023-09-21 20:50:00,468,12.0,4.000366
2023-09-21 20:50:00,469,5.0,1.600391
2023-09-21 20:50:00,471,0.0,0.0
2023-09-21 20:50:00,472,209.99176,180.0
2023-09-21 20:50:00,473,105.0,90.0
2023-09-21 20:50:00,474,210.0,180.0
2023-09-21 20:50:00,475,105.0,90.0
2023-09-21 20:50:00,477,255.0,164.0
2023-09-21 20:50:00,478,0.0,0.0
2023-09-21 20:50:00,479,126.5,76.0
2023-09-21 20:50:00,480,252.5,164.0
2023-09-21 20:50:00,481,0.0,0.0
2023-09-21 20:50:00,482,126.5,76.0
2023-09-21 20:50:00,485,0.0,0.0
2023-09-21 20:50:00,486,0.0,0.0
2023-09-21 20:50:00,487,20.5,14.00032
2023-09-21 20:50:00,488,20.5,13.000565
2023-09-21 20:50:00,489,990.0,795.0
2023-09-21 20:50:00,490,0.0,0.0
2023-09-21 20:50:00,491,939.0,791.0
2023-09-21 20:50:00,492,964.0,786.0
2023-09-21 20:50:00,493,986.0,795.0
2023-09-21 20:50:00,494,0.0,0.0
2023-09-21 20:50:00,495,0.0,0.0
2023-09-21 20:50:00,496,299.999908,200.0
2023-09-21 20:50:00,497,0.0,0.0
2023-09-21 20:50:00,498,399.994598,240.0
2023-09-21 20:50:00,499,363.0,265.0
2023-09-21 20:50:00,501,294.5,158.003479
2023-09-21 20:50:00,502,271.315674,271.315674
2023-09-21 20:50:00,503,291.0,200.0
2023-09-21 20:50:00,507,0.0,0.0
2023-09-21 20:50:00,508,0.0,0.0
2023-09-21 20:50:00,511,0.0,0.0
2023-09-21 20:50:00,512,0.0,0.0
2023-09-21 20:50:00,513,338.0,150.0
2023-09-21 20:50:00,514,134.0,120.0
2023-09-21 20:50:00,516,0.0,0.0
2023-09-21 20:50:00,521,939.0,765.671265
2023-09-21 20:50:00,522,909.0,577.0
2023-09-21 20:50:00,523,0.0,0.0
2023-09-21 20:50:00,524,0.0,0.0
2023-09-21 20:50:00,525,0.0,0.0
2023-09-21 20:50:00,526,259.0,131.0
2023-09-21 20:50:00,527,1357.0,1058.099976
2023-09-21 20:50:00,528,259.0,131.0
2023-09-21 20:50:00,529,926.140381,698.895447
2023-09-21 20:50:00,530,926.140381,696.167725
2023-09-21 20:50:00,533,0.0,0.0
2023-09-21 20:50:00,534,0.0,0.0
2023-09-21 20:50:00,535,0.0,0.0
2023-09-21 20:50:00,536,0.0,0.0
2023-09-21 20:50:00,537,0.0,0.0
2023-09-21 20:50:00,538,0.0,0.0
2023-09-21 20:50:00,539,341.0,168.0
2023-09-21 20:50:00,540,160.0,84.0
2023-09-21 20:50:00,541,77.0,50.0
2023-09-21 20:50:00,542,42.0,38.500824
2023-09-21 20:50:00,544,1012.0,795.0
2023-09-21 20:50:00,545,1012.0,795.0
2023-09-21 20:50:00,546,356.5,186.0
2023-09-21 20:50:00,547,356.5,186.0
2023-09-21 20:50:00,548,326.0,254.0
2023-09-21 20:50:00,549,243.0,120.0
2023-09-21 20:50:00,550,117.0,90.0
2023-09-21 20:50:00,554,863.207458,665.0
2023-09-21 20:50:00,555,0.0,0.0
2023-09-21 20:50:00,556,0.0,0.0
2023-09-21 20:50:00,557,0.0,0.0
2023-09-21 20:50:00,558,0.0,0.0
2023-09-21 20:50:00,559,0.0,0.0
2023-09-21 20:50:00,560,0.0,0.0
2023-09-21 20:55:00,1,0.0,0.0
2023-09-21 20:55:00,2,50.0,20.001221
2023-09-21 20:55:00,3,410.11203,364.991486
2023-09-21 20:55:00,4,0.0,0.0
2023-09-21 20:55:00,5,406.660797,364.991486
2023-09-21 20:55:00,6,386.703979,364.991486
2023-09-21 20:55:00,7,418.638916,364.991486
2023-09-21 20:55:00,8,410.424072,364.991486
2023-09-21 20:55:00,9,479.847931,370.941589
2023-09-21 20:55:00,10,477.045929,364.717712
2023-09-21 20:55:00,11,350.0,200.0
2023-09-21 20:55:00,12,0.0,0.0
2023-09-21 20:55:00,15,522.0,476.621124
2023-09-21 20:55:00,16,524.0,478.795685
2023-09-21 20:55:00,17,0.0,0.0
2023-09-21 20:55:00,18,464.684814,424.684814
2023-09-21 20:55:00,27,615.0,615.0
2023-09-21 20:55:00,28,612.0,612.0
2023-09-21 20:55:00,29,612.0,612.0
2023-09-21 20:55:00,33,0.0,0.0
2023-09-21 20:55:00,36,980.0,795.0
2023-09-21 20:55:00,37,974.0,795.0
2023-09-21 20:55:00,43,368.847565,267.0
2023-09-21 20:55:00,46,506.0,445.009064
2023-09-21 20:55:00,47,462.986359,409.996735
2023-09-21 20:55:00,48,462.713654,409.872833
2023-09-21 20:55:00,49,462.787994,410.046295
2023-09-21 20:55:00,50,463.0,405.012726
2023-09-21 20:55:00,51,463.0,405.012726
2023-09-21 20:55:00,52,0.0,0.0
2023-09-21 20:55:00,53,0.0,0.0
2023-09-21 20:55:00,54,0.0,0.0
2023-09-21 20:55:00,55,0.0,0.0
2023-09-21 20:55:00,56,0.0,0.0
2023-09-21 20:55:00,57,0.0,0.0
2023-09-21 20:55:00,58,0.0,0.0
2023-09-21 20:55:00,59,0.0,0.0
2023-09-21 20:55:00,60,0.0,0.0
2023-09-21 20:55:00,61,0.0,0.0
2023-09-21 20:55:00,62,461.002716,390.174194
2023-09-21 20:55:00,63,0.0,0.0
2023-09-21 20:55:00,64,404.657318,326.790558
2023-09-21 20:55:00,65,404.29361,359.089996
2023-09-21 20:55:00,66,0.0,0.0
2023-09-21 20:55:00,67,403.896881,371.041779
2023-09-21 20:55:00,68,394.151886,322.069122
2023-09-21 20:55:00,69,837.803894,670.0
2023-09-21 20:55:00,70,836.094116,670.564209
2023-09-21 20:55:00,71,44.0,25.002136
2023-09-21 20:55:00,72,44.0,25.002136
2023-09-21 20:55:00,73,0.0,0.0
2023-09-21 20:55:00,74,0.0,0.0
2023-09-21 20:55:00,75,0.0,0.0
2023-09-21 20:55:00,76,0.0,0.0
2023-09-21 20:55:00,77,0.0,0.0
2023-09-21 20:55:00,78,0.0,0.0
2023-09-21 20:55:00,79,0.0,0.0
2023-09-21 20:55:00,80,0.0,0.0
2023-09-21 20:55:00,83,420.567596,368.884277
2023-09-21 20:55:00,84,449.621918,394.789673
2023-09-21 20:55:00,85,449.869965,396.081757
2023-09-21 20:55:00,86,0.0,0.0
2023-09-21 20:55:00,87,0.0,0.0
2023-09-21 20:55:00,88,380.0,329.757294
2023-09-21 20:55:00,89,455.993927,369.013397
2023-09-21 20:55:00,90,457.0,361.965698
2023-09-21 20:55:00,91,0.0,0.0
2023-09-21 20:55:00,92,673.725708,673.725708
2023-09-21 20:55:00,95,0.0,0.0
2023-09-21 20:55:00,96,65.0,60.0
2023-09-21 20:55:00,97,0.0,0.0
2023-09-21 20:55:00,98,112.0,112.0
2023-09-21 20:55:00,99,0.0,0.0
2023-09-21 20:55:00,100,0.0,0.0
2023-09-21 20:55:00,101,0.0,0.0
2023-09-21 20:55:00,102,0.0,0.0
2023-09-21 20:55:00,103,0.0,0.0
2023-09-21 20:55:00,104,0.0,0.0
2023-09-21 20:55:00,105,0.0,0.0
2023-09-21 20:55:00,106,0.0,0.0
2023-09-21 20:55:00,107,0.0,0.0
2023-09-21 20:55:00,108,0.0,0.0
2023-09-21 20:55:00,112,0.0,0.0
2023-09-21 20:55:00,113,0.0,0.0
2023-09-21 20:55:00,114,0.0,0.0
2023-09-21 20:55:00,115,921.0,761.62854
2023-09-21 20:55:00,116,917.99292,751.615051
2023-09-21 20:55:00,117,100.0,60.000153
2023-09-21 20:55:00,118,100.0,60.000153
2023-09-21 20:55:00,119,100.0,60.000153
2023-09-21 20:55:00,120,0.0,0.0
2023-09-21 20:55:00,126,11.0,8.0
2023-09-21 20:55:00,127,11.0,8.0
2023-09-21 20:55:00,128,994.0,750.0
2023-09-21 20:55:00,129,992.0,750.0
2023-09-21 20:55:00,130,0.0,0.0
2023-09-21 20:55:00,131,983.0,718.0
2023-09-21 20:55:00,132,935.0,758.0
2023-09-21 20:55:00,133,0.0,0.0
2023-09-21 20:55:00,134,271.450623,261.450623
2023-09-21 20:55:00,135,291.0,210.0
2023-09-21 20:55:00,136,0.0,0.0
2023-09-21 20:55:00,137,0.0,0.0
2023-09-21 20:55:00,138,0.0,0.0
2023-09-21 20:55:00,139,295.0,205.0
2023-09-21 20:55:00,140,295.0,205.0
2023-09-21 20:55:00,141,272.0,188.0
2023-09-21 20:55:00,142,172.0,88.0
2023-09-21 20:55:00,143,172.0,89.143059
2023-09-21 20:55:00,144,172.0,104.0
2023-09-21 20:55:00,145,169.5,88.436272
2023-09-21 20:55:00,146,169.5,88.436272
2023-09-21 20:55:00,147,168.0,104.0
2023-09-21 20:55:00,150,0.0,0.0
2023-09-21 20:55:00,151,0.0,0.0
2023-09-21 20:55:00,152,0.0,0.0
2023-09-21 20:55:00,153,0.0,0.0
2023-09-21 20:55:00,154,240.0,134.0
2023-09-21 20:55:00,155,123.0,67.0
2023-09-21 20:55:00,156,0.0,0.0
2023-09-21 20:55:00,158,0.0,0.0
2023-09-21 20:55:00,159,998.0,795.0
2023-09-21 20:55:00,160,1000.0,795.0
2023-09-21 20:55:00,161,0.0,0.0
2023-09-21 20:55:00,162,299.998077,220.003342
2023-09-21 20:55:00,166,0.0,0.0
2023-09-21 20:55:00,167,0.0,0.0
2023-09-21 20:55:00,168,0.0,0.0
2023-09-21 20:55:00,169,0.0,0.0
2023-09-21 20:55:00,170,0.0,0.0
2023-09-21 20:55:00,171,0.0,0.0
2023-09-21 20:55:00,172,145.0,104.99588
2023-09-21 20:55:00,173,0.0,0.0
2023-09-21 20:55:00,174,52.49794,52.49794
2023-09-21 20:55:00,175,0.0,0.0
2023-09-21 20:55:00,176,286.294098,153.920074
2023-09-21 20:55:00,177,157.0,106.0
2023-09-21 20:55:00,178,0.0,0.0
2023-09-21 20:55:00,179,0.0,0.0
2023-09-21 20:55:00,180,0.0,0.0
2023-09-21 20:55:00,181,0.0,0.0
2023-09-21 20:55:00,182,0.0,0.0
2023-09-21 20:55:00,183,0.0,0.0
2023-09-21 20:55:00,184,0.0,0.0
2023-09-21 20:55:00,185,0.0,0.0
2023-09-21 20:55:00,186,0.0,0.0
2023-09-21 20:55:00,187,158.0,115.997803
2023-09-21 20:55:00,188,158.0,115.997803
2023-09-21 20:55:00,189,183.0,120.0
2023-09-21 20:55:00,190,996.0,795.0
2023-09-21 20:55:00,191,993.0,795.0
2023-09-21 20:55:00,193,0.0,0.0
2023-09-21 20:55:00,194,0.0,0.0
2023-09-21 20:55:00,195,0.0,0.0
2023-09-21 20:55:00,196,35.910225,35.0
2023-09-21 20:55:00,197,0.0,0.0
2023-09-21 20:55:00,198,200.0,121.057297
2023-09-21 20:55:00,200,0.0,0.0
2023-09-21 20:55:00,207,76.0,60.0
2023-09-21 20:55:00,208,0.0,0.0
2023-09-21 20:55:00,209,76.0,60.0
2023-09-21 20:55:00,210,0.0,0.0
2023-09-21 20:55:00,211,76.0,60.0
2023-09-21 20:55:00,212,89.792633,89.792633
2023-09-21 20:55:00,213,0.0,0.0
2023-09-21 20:55:00,214,0.0,0.0
2023-09-21 20:55:00,215,0.0,0.0
2023-09-21 20:55:00,216,0.0,0.0
2023-09-21 20:55:00,217,22.75,20.99826
2023-09-21 20:55:00,218,22.75,20.99826
2023-09-21 20:55:00,219,22.75,20.99826
2023-09-21 20:55:00,220,22.75,20.99826
2023-09-21 20:55:00,231,296.89328,270.0
2023-09-21 20:55:00,232,0.0,0.0
2023-09-21 20:55:00,233,0.0,0.0
2023-09-21 20:55:00,234,0.0,0.0
2023-09-21 20:55:00,237,0.0,0.0
2023-09-21 20:55:00,238,0.0,0.0
2023-09-21 20:55:00,240,288.0,200.0
2023-09-21 20:55:00,241,144.0,100.0
2023-09-21 20:55:00,242,0.0,0.0
2023-09-21 20:55:00,243,0.0,0.0
2023-09-21 20:55:00,244,0.0,0.0
2023-09-21 20:55:00,247,0.0,0.0
2023-09-21 20:55:00,248,0.0,0.0
2023-09-21 20:55:00,249,162.666672,99.498901
2023-09-21 20:55:00,250,162.666672,99.242554
2023-09-21 20:55:00,251,162.666672,99.498901
2023-09-21 20:55:00,252,256.0,195.0
2023-09-21 20:55:00,253,107.0,65.0
2023-09-21 20:55:00,254,39.0,32.49855
2023-09-21 20:55:00,255,253.5,167.0
2023-09-21 20:55:00,256,253.5,167.0
2023-09-21 20:55:00,257,266.0,216.0
2023-09-21 20:55:00,258,255.0,162.007477
2023-09-21 20:55:00,259,255.0,162.007477
2023-09-21 20:55:00,260,248.0,208.0
2023-09-21 20:55:00,264,10.000229,5.000229
2023-09-21 20:55:00,265,10.000229,5.000229
2023-09-21 20:55:00,266,0.0,0.0
2023-09-21 20:55:00,267,0.0,0.0
2023-09-21 20:55:00,268,0.0,0.0
2023-09-21 20:55:00,269,0.0,0.0
2023-09-21 20:55:00,270,0.0,0.0
2023-09-21 20:55:00,271,0.0,0.0
2023-09-21 20:55:00,272,0.0,0.0
2023-09-21 20:55:00,273,0.0,0.0
2023-09-21 20:55:00,274,0.0,0.0
2023-09-21 20:55:00,275,0.0,0.0
2023-09-21 20:55:00,276,0.0,0.0
2023-09-21 20:55:00,277,0.0,0.0
2023-09-21 20:55:00,278,0.0,0.0
2023-09-21 20:55:00,279,0.0,0.0
2023-09-21 20:55:00,280,0.0,0.0
2023-09-21 20:55:00,281,0.0,0.0
2023-09-21 20:55:00,282,0.0,0.0
2023-09-21 20:55:00,283,0.0,0.0
2023-09-21 20:55:00,284,0.0,0.0
2023-09-21 20:55:00,285,0.0,0.0
2023-09-21 20:55:00,286,0.0,0.0
2023-09-21 20:55:00,287,165.0,100.0
2023-09-21 20:55:00,288,77.0,50.0
2023-09-21 20:55:00,289,0.0,0.0
2023-09-21 20:55:00,290,0.0,0.0
2023-09-21 20:55:00,291,0.0,0.0
2023-09-21 20:55:00,292,0.0,0.0
2023-09-21 20:55:00,293,0.0,0.0
2023-09-21 20:55:00,294,0.0,0.0
2023-09-21 20:55:00,299,182.5,123.99823
2023-09-21 20:55:00,300,182.5,123.99823
2023-09-21 20:55:00,301,181.5,123.99823
2023-09-21 20:55:00,302,181.5,123.99823
2023-09-21 20:55:00,303,219.0,132.0
2023-09-21 20:55:00,304,219.0,132.0
2023-09-21 20:55:00,305,353.255463,215.001404
2023-09-21 20:55:00,306,0.0,0.0
2023-09-21 20:55:00,307,374.0,241.664001
2023-09-21 20:55:00,308,0.0,0.0
2023-09-21 20:55:00,309,0.0,0.0
2023-09-21 20:55:00,310,0.0,0.0
2023-09-21 20:55:00,311,0.0,0.0
2023-09-21 20:55:00,312,0.0,0.0
2023-09-21 20:55:00,313,0.0,0.0
2023-09-21 20:55:00,314,0.0,0.0
2023-09-21 20:55:00,315,0.0,0.0
2023-09-21 20:55:00,316,0.0,0.0
2023-09-21 20:55:00,317,0.0,0.0
2023-09-21 20:55:00,318,0.0,0.0
2023-09-21 20:55:00,319,0.0,0.0
2023-09-21 20:55:00,320,0.0,0.0
2023-09-21 20:55:00,321,0.0,0.0
2023-09-21 20:55:00,322,0.0,0.0
2023-09-21 20:55:00,323,162.0,122.0
2023-09-21 20:55:00,324,162.0,122.0
2023-09-21 20:55:00,325,171.0,136.0
2023-09-21 20:55:00,326,0.0,0.0
2023-09-21 20:55:00,327,0.0,0.0
2023-09-21 20:55:00,328,0.0,0.0
2023-09-21 20:55:00,329,0.0,0.0
2023-09-21 20:55:00,330,0.0,0.0
2023-09-21 20:55:00,331,816.0,652.030396
2023-09-21 20:55:00,332,0.0,0.0
2023-09-21 20:55:00,333,0.0,0.0
2023-09-21 20:55:00,334,0.0,0.0
2023-09-21 20:55:00,335,0.0,0.0
2023-09-21 20:55:00,336,0.0,0.0
2023-09-21 20:55:00,337,41.0,41.0
2023-09-21 20:55:00,338,0.0,0.0
2023-09-21 20:55:00,339,16.5,14.0
2023-09-21 20:55:00,340,818.0,674.967285
2023-09-21 20:55:00,341,0.0,0.0
2023-09-21 20:55:00,342,166.0,135.0
2023-09-21 20:55:00,343,167.0,135.0
2023-09-21 20:55:00,344,0.0,0.0
2023-09-21 20:55:00,345,0.0,0.0
2023-09-21 20:55:00,346,114.0,80.0
2023-09-21 20:55:00,347,188.0,163.0
2023-09-21 20:55:00,348,0.0,0.0
2023-09-21 20:55:00,349,0.0,0.0
2023-09-21 20:55:00,350,0.0,0.0
2023-09-21 20:55:00,351,0.0,0.0
2023-09-21 20:55:00,352,0.0,0.0
2023-09-21 20:55:00,353,0.0,0.0
2023-09-21 20:55:00,354,0.0,0.0
2023-09-21 20:55:00,355,250.0,140.0
2023-09-21 20:55:00,356,0.0,0.0
2023-09-21 20:55:00,357,0.0,0.0
2023-09-21 20:55:00,358,20.0,10.000153
2023-09-21 20:55:00,359,0.0,0.0
2023-09-21 20:55:00,360,0.0,0.0
2023-09-21 20:55:00,361,0.0,0.0
2023-09-21 20:55:00,362,0.0,0.0
2023-09-21 20:55:00,363,0.0,0.0
2023-09-21 20:55:00,366,492.0336,479.897339
2023-09-21 20:55:00,367,492.907562,479.897339
2023-09-21 20:55:00,368,0.0,0.0
2023-09-21 20:55:00,369,0.0,0.0
2023-09-21 20:55:00,370,0.0,0.0
2023-09-21 20:55:00,371,0.0,0.0
2023-09-21 20:55:00,372,0.0,0.0
2023-09-21 20:55:00,373,0.0,0.0
2023-09-21 20:55:00,374,0.0,0.0
2023-09-21 20:55:00,375,0.0,0.0
2023-09-21 20:55:00,376,0.0,0.0
2023-09-21 20:55:00,377,0.0,0.0
2023-09-21 20:55:00,378,0.0,0.0
2023-09-21 20:55:00,379,0.0,0.0
2023-09-21 20:55:00,380,0.0,0.0
2023-09-21 20:55:00,381,0.0,0.0
2023-09-21 20:55:00,382,171.5,131.971558
2023-09-21 20:55:00,383,0.0,0.0
2023-09-21 20:55:00,384,91.5,65.985779
2023-09-21 20:55:00,385,284.0,181.121277
2023-09-21 20:55:00,386,284.0,181.289124
2023-09-21 20:55:00,387,277.0,202.0
2023-09-21 20:55:00,388,283.5,181.395935
2023-09-21 20:55:00,389,283.5,180.861877
2023-09-21 20:55:00,390,277.0,202.0
2023-09-21 20:55:00,419,308.0,190.002136
2023-09-21 20:55:00,420,308.0,190.002136
2023-09-21 20:55:00,421,274.0,190.002136
2023-09-21 20:55:00,422,263.0,180.0
2023-09-21 20:55:00,423,263.0,180.0
2023-09-21 20:55:00,432,296.0,216.0
2023-09-21 20:55:00,433,429.0,254.0
2023-09-21 20:55:00,434,283.5,180.013397
2023-09-21 20:55:00,435,283.5,180.013397
2023-09-21 20:55:00,436,284.0,180.013397
2023-09-21 20:55:00,437,284.0,180.013397
2023-09-21 20:55:00,438,287.0,208.0
2023-09-21 20:55:00,439,288.0,208.0
2023-09-21 20:55:00,440,165.5,120.0
2023-09-21 20:55:00,441,165.5,120.0
2023-09-21 20:55:00,442,175.0,120.0
2023-09-21 20:55:00,443,0.0,0.0
2023-09-21 20:55:00,444,0.0,0.0
2023-09-21 20:55:00,450,238.0,130.414734
2023-09-21 20:55:00,451,136.0,85.0
2023-09-21 20:55:00,452,0.0,0.0
2023-09-21 20:55:00,453,0.0,0.0
2023-09-21 20:55:00,459,382.569702,264.399994
2023-09-21 20:55:00,467,12.0,5.000153
2023-09-21 20:55:00,468,12.0,4.000366
2023-09-21 20:55:00,469,5.0,1.600391
2023-09-21 20:55:00,471,0.0,0.0
2023-09-21 20:55:00,472,209.99176,180.0
2023-09-21 20:55:00,473,105.0,90.0
2023-09-21 20:55:00,474,210.0,180.0
2023-09-21 20:55:00,475,105.0,90.0
2023-09-21 20:55:00,477,255.0,164.0
2023-09-21 20:55:00,478,0.0,0.0
2023-09-21 20:55:00,479,126.5,76.0
2023-09-21 20:55:00,480,252.5,164.0
2023-09-21 20:55:00,481,0.0,0.0
2023-09-21 20:55:00,482,126.5,76.0
2023-09-21 20:55:00,485,0.0,0.0
2023-09-21 20:55:00,486,0.0,0.0
2023-09-21 20:55:00,487,20.5,14.00032
2023-09-21 20:55:00,488,20.5,13.000565
2023-09-21 20:55:00,489,990.0,795.0
2023-09-21 20:55:00,490,0.0,0.0
2023-09-21 20:55:00,491,939.0,791.0
2023-09-21 20:55:00,492,964.0,786.0
2023-09-21 20:55:00,493,986.0,795.0
2023-09-21 20:55:00,494,0.0,0.0
2023-09-21 20:55:00,495,0.0,0.0
2023-09-21 20:55:00,496,299.999908,200.0
2023-09-21 20:55:00,497,0.0,0.0
2023-09-21 20:55:00,498,399.994598,240.0
2023-09-21 20:55:00,499,363.0,265.0
2023-09-21 20:55:00,501,294.5,158.003479
2023-09-21 20:55:00,502,268.019653,268.019653
2023-09-21 20:55:00,503,291.0,200.0
2023-09-21 20:55:00,507,0.0,0.0
2023-09-21 20:55:00,508,0.0,0.0
2023-09-21 20:55:00,511,0.0,0.0
2023-09-21 20:55:00,512,0.0,0.0
2023-09-21 20:55:00,513,338.0,150.0
2023-09-21 20:55:00,514,134.0,120.0
2023-09-21 20:55:00,516,0.0,0.0
2023-09-21 20:55:00,521,939.0,769.219238
2023-09-21 20:55:00,522,909.0,577.0
2023-09-21 20:55:00,523,0.0,0.0
2023-09-21 20:55:00,524,0.0,0.0
2023-09-21 20:55:00,525,0.0,0.0
2023-09-21 20:55:00,526,259.0,131.0
2023-09-21 20:55:00,527,1357.0,1058.099976
2023-09-21 20:55:00,528,259.0,131.0
2023-09-21 20:55:00,529,926.140381,698.118347
2023-09-21 20:55:00,530,926.140381,701.779358
2023-09-21 20:55:00,533,0.0,0.0
2023-09-21 20:55:00,534,0.0,0.0
2023-09-21 20:55:00,535,0.0,0.0
2023-09-21 20:55:00,536,0.0,0.0
2023-09-21 20:55:00,537,0.0,0.0
2023-09-21 20:55:00,538,0.0,0.0
2023-09-21 20:55:00,539,341.0,168.0
2023-09-21 20:55:00,540,160.0,84.0
2023-09-21 20:55:00,541,77.0,50.0
2023-09-21 20:55:00,542,42.0,38.500824
2023-09-21 20:55:00,544,1012.0,795.0
2023-09-21 20:55:00,545,1012.0,795.0
2023-09-21 20:55:00,546,356.5,186.0
2023-09-21 20:55:00,547,356.5,186.0
2023-09-21 20:55:00,548,326.0,254.0
2023-09-21 20:55:00,549,243.0,120.0
2023-09-21 20:55:00,550,117.0,90.0
2023-09-21 20:55:00,554,863.207458,665.0
2023-09-21 20:55:00,555,0.0,0.0
2023-09-21 20:55:00,556,0.0,0.0
2023-09-21 20:55:00,557,0.0,0.0
2023-09-21 20:55:00,558,0.0,0.0
2023-09-21 20:55:00,559,0.0,0.0
2023-09-21 20:55:00,560,0.0,0.0
2023-09-21 21:00:00,1,0.0,0.0
2023-09-21 21:00:00,2,50.0,20.001221
2023-09-21 21:00:00,3,417.006348,364.991486
2023-09-21 21:00:00,4,0.0,0.0
2023-09-21 21:00:00,5,411.860687,364.991486
2023-09-21 21:00:00,6,392.477142,364.991486
2023-09-21 21:00:00,7,416.095856,364.991486
2023-09-21 21:00:00,8,389.245636,364.991486
2023-09-21 21:00:00,9,479.847931,372.052399
2023-09-21 21:00:00,10,477.045929,368.803741
2023-09-21 21:00:00,11,350.0,200.0
2023-09-21 21:00:00,12,0.0,0.0
2023-09-21 21:00:00,15,522.0,474.147217
2023-09-21 21:00:00,16,524.0,474.421936
2023-09-21 21:00:00,17,0.0,0.0
2023-09-21 21:00:00,18,463.142334,423.142334
2023-09-21 21:00:00,27,615.0,615.0
2023-09-21 21:00:00,28,612.0,612.0
2023-09-21 21:00:00,29,612.0,612.0
2023-09-21 21:00:00,33,0.0,0.0
2023-09-21 21:00:00,36,980.0,795.0
2023-09-21 21:00:00,37,974.0,795.0
2023-09-21 21:00:00,43,370.972473,267.0
2023-09-21 21:00:00,46,506.0,445.009064
2023-09-21 21:00:00,47,462.986359,409.996735
2023-09-21 21:00:00,48,462.688873,409.872833
2023-09-21 21:00:00,49,462.787994,410.046295
2023-09-21 21:00:00,50,463.0,405.012726
2023-09-21 21:00:00,51,463.0,405.012726
2023-09-21 21:00:00,52,0.0,0.0
2023-09-21 21:00:00,53,0.0,0.0
2023-09-21 21:00:00,54,0.0,0.0
2023-09-21 21:00:00,55,0.0,0.0
2023-09-21 21:00:00,56,0.0,0.0
2023-09-21 21:00:00,57,0.0,0.0
2023-09-21 21:00:00,58,0.0,0.0
2023-09-21 21:00:00,59,0.0,0.0
2023-09-21 21:00:00,60,0.0,0.0
2023-09-21 21:00:00,61,0.0,0.0
2023-09-21 21:00:00,62,461.002716,391.798584
2023-09-21 21:00:00,63,0.0,0.0
2023-09-21 21:00:00,64,404.657318,327.080109
2023-09-21 21:00:00,65,404.29361,359.089996
2023-09-21 21:00:00,66,0.0,0.0
2023-09-21 21:00:00,67,403.896881,371.041779
2023-09-21 21:00:00,68,394.151886,322.069122
2023-09-21 21:00:00,69,837.803894,670.0
2023-09-21 21:00:00,70,836.094116,670.792969
2023-09-21 21:00:00,71,44.0,25.002136
2023-09-21 21:00:00,72,44.0,25.002136
2023-09-21 21:00:00,73,0.0,0.0
2023-09-21 21:00:00,74,0.0,0.0
2023-09-21 21:00:00,75,0.0,0.0
2023-09-21 21:00:00,76,0.0,0.0
2023-09-21 21:00:00,77,0.0,0.0
2023-09-21 21:00:00,78,0.0,0.0
2023-09-21 21:00:00,79,0.0,0.0
2023-09-21 21:00:00,80,0.0,0.0
2023-09-21 21:00:00,83,420.542694,367.125183
2023-09-21 21:00:00,84,449.621918,393.493408
2023-09-21 21:00:00,85,449.969208,396.53772
2023-09-21 21:00:00,86,0.0,0.0
2023-09-21 21:00:00,87,0.0,0.0
2023-09-21 21:00:00,88,379.752655,329.732513
2023-09-21 21:00:00,89,455.993927,368.700439
2023-09-21 21:00:00,90,457.0,356.982941
2023-09-21 21:00:00,91,0.0,0.0
2023-09-21 21:00:00,92,673.725708,673.725708
2023-09-21 21:00:00,95,0.0,0.0
2023-09-21 21:00:00,96,0.0,0.0
2023-09-21 21:00:00,97,0.0,0.0
2023-09-21 21:00:00,98,42.749249,0.0
2023-09-21 21:00:00,99,0.0,0.0
2023-09-21 21:00:00,100,0.0,0.0
2023-09-21 21:00:00,101,0.0,0.0
2023-09-21 21:00:00,102,0.0,0.0
2023-09-21 21:00:00,103,0.0,0.0
2023-09-21 21:00:00,104,0.0,0.0
2023-09-21 21:00:00,105,0.0,0.0
2023-09-21 21:00:00,106,0.0,0.0
2023-09-21 21:00:00,107,0.0,0.0
2023-09-21 21:00:00,108,0.0,0.0
2023-09-21 21:00:00,112,0.0,0.0
2023-09-21 21:00:00,113,0.0,0.0
2023-09-21 21:00:00,114,0.0,0.0
2023-09-21 21:00:00,115,921.0,762.510925
2023-09-21 21:00:00,116,917.99292,751.524414
2023-09-21 21:00:00,117,100.0,60.000153
2023-09-21 21:00:00,118,100.0,60.000153
2023-09-21 21:00:00,119,100.0,60.000153
2023-09-21 21:00:00,120,0.0,0.0
2023-09-21 21:00:00,126,11.0,8.0
2023-09-21 21:00:00,127,11.0,8.0
2023-09-21 21:00:00,128,994.0,750.0
2023-09-21 21:00:00,129,992.0,750.0
2023-09-21 21:00:00,130,0.0,0.0
2023-09-21 21:00:00,131,983.0,718.0
2023-09-21 21:00:00,132,935.0,758.0
2023-09-21 21:00:00,133,0.0,0.0
2023-09-21 21:00:00,134,271.458344,261.458344
2023-09-21 21:00:00,135,291.0,210.0
2023-09-21 21:00:00,136,0.0,0.0
2023-09-21 21:00:00,137,0.0,0.0
2023-09-21 21:00:00,138,0.0,0.0
2023-09-21 21:00:00,139,295.0,205.0
2023-09-21 21:00:00,140,295.0,205.0
2023-09-21 21:00:00,141,272.0,188.0
2023-09-21 21:00:00,142,172.0,88.0
2023-09-21 21:00:00,143,172.0,89.143059
2023-09-21 21:00:00,144,172.0,104.0
2023-09-21 21:00:00,145,169.5,88.436272
2023-09-21 21:00:00,146,169.5,88.436272
2023-09-21 21:00:00,147,168.0,104.0
2023-09-21 21:00:00,150,0.0,0.0
2023-09-21 21:00:00,151,0.0,0.0
2023-09-21 21:00:00,152,0.0,0.0
2023-09-21 21:00:00,153,0.0,0.0
2023-09-21 21:00:00,154,240.0,134.0
2023-09-21 21:00:00,155,123.0,67.0
2023-09-21 21:00:00,156,0.0,0.0
2023-09-21 21:00:00,158,0.0,0.0
2023-09-21 21:00:00,159,998.0,795.0
2023-09-21 21:00:00,160,1000.0,795.0
2023-09-21 21:00:00,161,0.0,0.0
2023-09-21 21:00:00,162,299.998077,220.003342
2023-09-21 21:00:00,166,0.0,0.0
2023-09-21 21:00:00,167,0.0,0.0
2023-09-21 21:00:00,168,0.0,0.0
2023-09-21 21:00:00,169,0.0,0.0
2023-09-21 21:00:00,170,0.0,0.0
2023-09-21 21:00:00,171,0.0,0.0
2023-09-21 21:00:00,172,145.0,104.99588
2023-09-21 21:00:00,173,0.0,0.0
2023-09-21 21:00:00,174,52.49794,52.49794
2023-09-21 21:00:00,175,0.0,0.0
2023-09-21 21:00:00,176,286.294098,153.996368
2023-09-21 21:00:00,177,157.0,106.0
2023-09-21 21:00:00,178,0.0,0.0
2023-09-21 21:00:00,179,0.0,0.0
2023-09-21 21:00:00,180,0.0,0.0
2023-09-21 21:00:00,181,0.0,0.0
2023-09-21 21:00:00,182,0.0,0.0
2023-09-21 21:00:00,183,0.0,0.0
2023-09-21 21:00:00,184,0.0,0.0
2023-09-21 21:00:00,185,0.0,0.0
2023-09-21 21:00:00,186,0.0,0.0
2023-09-21 21:00:00,187,158.0,115.997803
2023-09-21 21:00:00,188,158.0,115.997803
2023-09-21 21:00:00,189,183.0,120.0
2023-09-21 21:00:00,190,996.0,795.0
2023-09-21 21:00:00,191,993.0,795.0
2023-09-21 21:00:00,193,0.0,0.0
2023-09-21 21:00:00,194,0.0,0.0
2023-09-21 21:00:00,195,0.0,0.0
2023-09-21 21:00:00,196,35.910225,35.0
2023-09-21 21:00:00,197,0.0,0.0
2023-09-21 21:00:00,198,200.0,121.057297
2023-09-21 21:00:00,200,0.0,0.0
2023-09-21 21:00:00,207,76.0,60.0
2023-09-21 21:00:00,208,0.0,0.0
2023-09-21 21:00:00,209,76.0,60.0
2023-09-21 21:00:00,210,0.0,0.0
2023-09-21 21:00:00,211,76.0,60.0
2023-09-21 21:00:00,212,89.794922,89.794922
2023-09-21 21:00:00,213,0.0,0.0
2023-09-21 21:00:00,214,0.0,0.0
2023-09-21 21:00:00,215,0.0,0.0
2023-09-21 21:00:00,216,0.0,0.0
2023-09-21 21:00:00,217,22.75,20.99826
2023-09-21 21:00:00,218,22.75,20.99826
2023-09-21 21:00:00,219,22.75,20.99826
2023-09-21 21:00:00,220,22.75,20.99826
2023-09-21 21:00:00,231,297.928223,270.0
2023-09-21 21:00:00,232,0.0,0.0
2023-09-21 21:00:00,233,0.0,0.0
2023-09-21 21:00:00,234,0.0,0.0
2023-09-21 21:00:00,237,0.0,0.0
2023-09-21 21:00:00,238,0.0,0.0
2023-09-21 21:00:00,240,288.0,200.0
2023-09-21 21:00:00,241,144.0,100.0
2023-09-21 21:00:00,242,0.0,0.0
2023-09-21 21:00:00,243,0.0,0.0
2023-09-21 21:00:00,244,0.0,0.0
2023-09-21 21:00:00,247,0.0,0.0
2023-09-21 21:00:00,248,0.0,0.0
2023-09-21 21:00:00,249,162.666672,99.407349
2023-09-21 21:00:00,250,162.666672,99.334106
2023-09-21 21:00:00,251,162.666672,99.498901
2023-09-21 21:00:00,252,256.0,195.0
2023-09-21 21:00:00,253,107.0,65.0
2023-09-21 21:00:00,254,39.0,32.49855
2023-09-21 21:00:00,255,253.5,167.0
2023-09-21 21:00:00,256,253.5,167.0
2023-09-21 21:00:00,257,266.0,216.0
2023-09-21 21:00:00,258,255.0,162.007477
2023-09-21 21:00:00,259,255.0,162.007477
2023-09-21 21:00:00,260,248.0,208.0
2023-09-21 21:00:00,264,10.000229,5.000229
2023-09-21 21:00:00,265,10.000229,5.000229
2023-09-21 21:00:00,266,0.0,0.0
2023-09-21 21:00:00,267,0.0,0.0
2023-09-21 21:00:00,268,0.0,0.0
2023-09-21 21:00:00,269,0.0,0.0
2023-09-21 21:00:00,270,0.0,0.0
2023-09-21 21:00:00,271,0.0,0.0
2023-09-21 21:00:00,272,0.0,0.0
2023-09-21 21:00:00,273,0.0,0.0
2023-09-21 21:00:00,274,0.0,0.0
2023-09-21 21:00:00,275,0.0,0.0
2023-09-21 21:00:00,276,0.0,0.0
2023-09-21 21:00:00,277,0.0,0.0
2023-09-21 21:00:00,278,0.0,0.0
2023-09-21 21:00:00,279,0.0,0.0
2023-09-21 21:00:00,280,0.0,0.0
2023-09-21 21:00:00,281,0.0,0.0
2023-09-21 21:00:00,282,0.0,0.0
2023-09-21 21:00:00,283,0.0,0.0
2023-09-21 21:00:00,284,0.0,0.0
2023-09-21 21:00:00,285,0.0,0.0
2023-09-21 21:00:00,286,0.0,0.0
2023-09-21 21:00:00,287,165.0,100.0
2023-09-21 21:00:00,288,77.0,50.0
2023-09-21 21:00:00,289,0.0,0.0
2023-09-21 21:00:00,290,0.0,0.0
2023-09-21 21:00:00,291,0.0,0.0
2023-09-21 21:00:00,292,0.0,0.0
2023-09-21 21:00:00,293,0.0,0.0
2023-09-21 21:00:00,294,0.0,0.0
2023-09-21 21:00:00,299,182.5,123.99823
2023-09-21 21:00:00,300,182.5,123.99823
2023-09-21 21:00:00,301,181.5,123.99823
2023-09-21 21:00:00,302,181.5,123.99823
2023-09-21 21:00:00,303,219.0,132.0
2023-09-21 21:00:00,304,219.0,132.0
2023-09-21 21:00:00,305,320.256744,215.001404
2023-09-21 21:00:00,306,0.0,0.0
2023-09-21 21:00:00,307,374.0,235.212219
2023-09-21 21:00:00,308,0.0,0.0
2023-09-21 21:00:00,309,0.0,0.0
2023-09-21 21:00:00,310,0.0,0.0
2023-09-21 21:00:00,311,0.0,0.0
2023-09-21 21:00:00,312,0.0,0.0
2023-09-21 21:00:00,313,0.0,0.0
2023-09-21 21:00:00,314,0.0,0.0
2023-09-21 21:00:00,315,0.0,0.0
2023-09-21 21:00:00,316,0.0,0.0
2023-09-21 21:00:00,317,0.0,0.0
2023-09-21 21:00:00,318,0.0,0.0
2023-09-21 21:00:00,319,0.0,0.0
2023-09-21 21:00:00,320,0.0,0.0
2023-09-21 21:00:00,321,0.0,0.0
2023-09-21 21:00:00,322,0.0,0.0
2023-09-21 21:00:00,323,162.0,122.0
2023-09-21 21:00:00,324,162.0,122.0
2023-09-21 21:00:00,325,171.0,136.0
2023-09-21 21:00:00,326,0.0,0.0
2023-09-21 21:00:00,327,0.0,0.0
2023-09-21 21:00:00,328,0.0,0.0
2023-09-21 21:00:00,329,0.0,0.0
2023-09-21 21:00:00,330,0.0,0.0
2023-09-21 21:00:00,331,816.0,651.03656
2023-09-21 21:00:00,332,0.0,0.0
2023-09-21 21:00:00,333,0.0,0.0
2023-09-21 21:00:00,334,0.0,0.0
2023-09-21 21:00:00,335,0.0,0.0
2023-09-21 21:00:00,336,0.0,0.0
2023-09-21 21:00:00,337,41.0,41.0
2023-09-21 21:00:00,338,0.0,0.0
2023-09-21 21:00:00,339,16.5,14.0
2023-09-21 21:00:00,340,818.0,674.884277
2023-09-21 21:00:00,341,0.0,0.0
2023-09-21 21:00:00,342,166.0,135.0
2023-09-21 21:00:00,343,167.0,135.0
2023-09-21 21:00:00,344,0.0,0.0
2023-09-21 21:00:00,345,0.0,0.0
2023-09-21 21:00:00,346,114.0,80.0
2023-09-21 21:00:00,347,188.0,163.0
2023-09-21 21:00:00,348,0.0,0.0
2023-09-21 21:00:00,349,0.0,0.0
2023-09-21 21:00:00,350,0.0,0.0
2023-09-21 21:00:00,351,0.0,0.0
2023-09-21 21:00:00,352,0.0,0.0
2023-09-21 21:00:00,353,0.0,0.0
2023-09-21 21:00:00,354,0.0,0.0
2023-09-21 21:00:00,355,250.0,140.0
2023-09-21 21:00:00,356,0.0,0.0
2023-09-21 21:00:00,357,0.0,0.0
2023-09-21 21:00:00,358,20.0,10.000153
2023-09-21 21:00:00,359,0.0,0.0
2023-09-21 21:00:00,360,0.0,0.0
2023-09-21 21:00:00,361,0.0,0.0
2023-09-21 21:00:00,362,0.0,0.0
2023-09-21 21:00:00,363,0.0,0.0
2023-09-21 21:00:00,366,492.0336,479.897339
2023-09-21 21:00:00,367,492.907562,479.897339
2023-09-21 21:00:00,368,0.0,0.0
2023-09-21 21:00:00,369,0.0,0.0
2023-09-21 21:00:00,370,0.0,0.0
2023-09-21 21:00:00,371,0.0,0.0
2023-09-21 21:00:00,372,0.0,0.0
2023-09-21 21:00:00,373,0.0,0.0
2023-09-21 21:00:00,374,0.0,0.0
2023-09-21 21:00:00,375,0.0,0.0
2023-09-21 21:00:00,376,0.0,0.0
2023-09-21 21:00:00,377,0.0,0.0
2023-09-21 21:00:00,378,0.0,0.0
2023-09-21 21:00:00,379,0.0,0.0
2023-09-21 21:00:00,380,0.0,0.0
2023-09-21 21:00:00,381,0.0,0.0
2023-09-21 21:00:00,382,171.5,131.971558
2023-09-21 21:00:00,383,0.0,0.0
2023-09-21 21:00:00,384,91.5,65.985779
2023-09-21 21:00:00,385,284.0,181.167053
2023-09-21 21:00:00,386,284.0,181.83844
2023-09-21 21:00:00,387,277.0,202.0
2023-09-21 21:00:00,388,283.5,181.395935
2023-09-21 21:00:00,389,283.5,180.907654
2023-09-21 21:00:00,390,277.0,202.0
2023-09-21 21:00:00,419,308.0,190.002136
2023-09-21 21:00:00,420,308.0,190.002136
2023-09-21 21:00:00,421,274.0,190.002136
2023-09-21 21:00:00,422,263.0,180.0
2023-09-21 21:00:00,423,263.0,180.0
2023-09-21 21:00:00,432,296.0,216.0
2023-09-21 21:00:00,433,429.0,254.0
2023-09-21 21:00:00,434,283.5,180.013397
2023-09-21 21:00:00,435,283.5,180.013397
2023-09-21 21:00:00,436,284.0,180.013397
2023-09-21 21:00:00,437,284.0,180.013397
2023-09-21 21:00:00,438,287.0,208.0
2023-09-21 21:00:00,439,288.0,208.0
2023-09-21 21:00:00,440,165.5,120.0
2023-09-21 21:00:00,441,165.5,120.0
2023-09-21 21:00:00,442,175.0,120.0
2023-09-21 21:00:00,443,0.0,0.0
2023-09-21 21:00:00,444,0.0,0.0
2023-09-21 21:00:00,450,238.0,130.414734
2023-09-21 21:00:00,451,136.0,85.0
2023-09-21 21:00:00,452,0.0,0.0
2023-09-21 21:00:00,453,0.0,0.0
2023-09-21 21:00:00,459,384.609619,264.399994
2023-09-21 21:00:00,467,12.0,5.000153
2023-09-21 21:00:00,468,12.0,4.000366
2023-09-21 21:00:00,469,5.0,1.600391
2023-09-21 21:00:00,471,0.0,0.0
2023-09-21 21:00:00,472,209.99176,180.0
2023-09-21 21:00:00,473,105.0,90.0
2023-09-21 21:00:00,474,210.0,180.0
2023-09-21 21:00:00,475,105.0,90.0
2023-09-21 21:00:00,477,255.0,164.0
2023-09-21 21:00:00,478,0.0,0.0
2023-09-21 21:00:00,479,126.5,76.0
2023-09-21 21:00:00,480,252.5,164.0
2023-09-21 21:00:00,481,0.0,0.0
2023-09-21 21:00:00,482,126.5,76.0
2023-09-21 21:00:00,485,0.0,0.0
2023-09-21 21:00:00,486,0.0,0.0
2023-09-21 21:00:00,487,20.5,14.00032
2023-09-21 21:00:00,488,20.5,13.000565
2023-09-21 21:00:00,489,990.0,795.0
2023-09-21 21:00:00,490,0.0,0.0
2023-09-21 21:00:00,491,939.0,791.0
2023-09-21 21:00:00,492,964.0,786.0
2023-09-21 21:00:00,493,986.0,795.0
2023-09-21 21:00:00,494,0.0,0.0
2023-09-21 21:00:00,495,0.0,0.0
2023-09-21 21:00:00,496,299.999908,200.0
2023-09-21 21:00:00,497,0.0,0.0
2023-09-21 21:00:00,498,399.994598,240.0
2023-09-21 21:00:00,499,363.0,265.0
2023-09-21 21:00:00,501,294.5,158.003479
2023-09-21 21:00:00,502,273.238281,273.238281
2023-09-21 21:00:00,503,291.0,200.0
2023-09-21 21:00:00,507,0.0,0.0
2023-09-21 21:00:00,508,0.0,0.0
2023-09-21 21:00:00,511,0.0,0.0
2023-09-21 21:00:00,512,0.0,0.0
2023-09-21 21:00:00,513,338.0,150.0
2023-09-21 21:00:00,514,134.0,120.0
2023-09-21 21:00:00,516,0.0,0.0
2023-09-21 21:00:00,521,939.0,761.967712
2023-09-21 21:00:00,522,909.0,577.0
2023-09-21 21:00:00,523,0.0,0.0
2023-09-21 21:00:00,524,0.0,0.0
2023-09-21 21:00:00,525,0.0,0.0
2023-09-21 21:00:00,526,259.0,131.0
2023-09-21 21:00:00,527,1357.0,1058.099976
2023-09-21 21:00:00,528,259.0,131.0
2023-09-21 21:00:00,529,926.140381,705.125916
2023-09-21 21:00:00,530,926.140381,699.024231
2023-09-21 21:00:00,533,0.0,0.0
2023-09-21 21:00:00,534,0.0,0.0
2023-09-21 21:00:00,535,0.0,0.0
2023-09-21 21:00:00,536,0.0,0.0
2023-09-21 21:00:00,537,0.0,0.0
2023-09-21 21:00:00,538,0.0,0.0
2023-09-21 21:00:00,539,341.0,168.0
2023-09-21 21:00:00,540,160.0,84.0
2023-09-21 21:00:00,541,77.0,50.0
2023-09-21 21:00:00,542,42.0,38.500824
2023-09-21 21:00:00,544,1012.0,795.0
2023-09-21 21:00:00,545,1012.0,795.0
2023-09-21 21:00:00,546,356.5,186.0
2023-09-21 21:00:00,547,356.5,186.0
2023-09-21 21:00:00,548,326.0,254.0
2023-09-21 21:00:00,549,243.0,120.0
2023-09-21 21:00:00,550,117.0,90.0
2023-09-21 21:00:00,554,863.207458,665.0
2023-09-21 21:00:00,555,0.0,0.0
2023-09-21 21:00:00,556,0.0,0.0
2023-09-21 21:00:00,557,0.0,0.0
2023-09-21 21:00:00,558,0.0,0.0
2023-09-21 21:00:00,559,0.0,0.0
2023-09-21 21:00:00,560,0.0,0.0
2023-09-21 21:05:00,1,0.0,0.0
2023-09-21 21:05:00,2,50.0,20.001221
2023-09-21 21:05:00,3,414.388611,364.991486
2023-09-21 21:05:00,4,0.0,0.0
2023-09-21 21:05:00,5,412.516663,364.991486
2023-09-21 21:05:00,6,395.139343,364.991486
2023-09-21 21:05:00,7,417.197357,364.991486
2023-09-21 21:05:00,8,421.758484,364.991486
2023-09-21 21:05:00,9,479.847931,372.182983
2023-09-21 21:05:00,10,477.045929,365.134705
2023-09-21 21:05:00,11,350.0,200.0
2023-09-21 21:05:00,12,0.0,0.0
2023-09-21 21:05:00,15,522.0,479.054443
2023-09-21 21:05:00,16,524.0,478.001678
2023-09-21 21:05:00,17,0.0,0.0
2023-09-21 21:05:00,18,466.0,426.791718
2023-09-21 21:05:00,27,615.0,615.0
2023-09-21 21:05:00,28,612.0,612.0
2023-09-21 21:05:00,29,612.0,612.0
2023-09-21 21:05:00,33,0.0,0.0
2023-09-21 21:05:00,36,980.0,795.0
2023-09-21 21:05:00,37,974.0,795.0
2023-09-21 21:05:00,43,370.312897,267.0
2023-09-21 21:05:00,46,506.0,445.375031
2023-09-21 21:05:00,47,462.986359,409.996735
2023-09-21 21:05:00,48,462.713654,409.872833
2023-09-21 21:05:00,49,462.787994,410.046295
2023-09-21 21:05:00,50,463.0,405.012726
2023-09-21 21:05:00,51,463.0,405.012726
2023-09-21 21:05:00,52,0.0,0.0
2023-09-21 21:05:00,53,0.0,0.0
2023-09-21 21:05:00,54,0.0,0.0
2023-09-21 21:05:00,55,0.0,0.0
2023-09-21 21:05:00,56,0.0,0.0
2023-09-21 21:05:00,57,0.0,0.0
2023-09-21 21:05:00,58,0.0,0.0
2023-09-21 21:05:00,59,0.0,0.0
2023-09-21 21:05:00,60,0.0,0.0
2023-09-21 21:05:00,61,0.0,0.0
2023-09-21 21:05:00,62,461.002716,391.378052
2023-09-21 21:05:00,63,0.0,0.0
2023-09-21 21:05:00,64,404.657318,325.308105
2023-09-21 21:05:00,65,404.29361,359.089996
2023-09-21 21:05:00,66,0.0,0.0
2023-09-21 21:05:00,67,403.896881,371.041779
2023-09-21 21:05:00,68,394.151886,322.069122
2023-09-21 21:05:00,69,837.803894,670.0
2023-09-21 21:05:00,70,836.094116,670.792969
2023-09-21 21:05:00,71,44.0,25.002136
2023-09-21 21:05:00,72,44.0,25.002136
2023-09-21 21:05:00,73,0.0,0.0
2023-09-21 21:05:00,74,0.0,0.0
2023-09-21 21:05:00,75,0.0,0.0
2023-09-21 21:05:00,76,0.0,0.0
2023-09-21 21:05:00,77,0.0,0.0
2023-09-21 21:05:00,78,0.0,0.0
2023-09-21 21:05:00,79,0.0,0.0
2023-09-21 21:05:00,80,0.0,0.0
2023-09-21 21:05:00,83,420.542694,365.108887
2023-09-21 21:05:00,84,449.621918,393.944641
2023-09-21 21:05:00,85,449.894867,394.547577
2023-09-21 21:05:00,86,0.0,0.0
2023-09-21 21:05:00,87,0.0,0.0
2023-09-21 21:05:00,88,379.752655,329.732513
2023-09-21 21:05:00,89,455.993927,369.579346
2023-09-21 21:05:00,90,457.0,356.947479
2023-09-21 21:05:00,91,0.0,0.0
2023-09-21 21:05:00,92,673.725708,673.725708
2023-09-21 21:05:00,95,0.0,0.0
2023-09-21 21:05:00,96,0.0,0.0
2023-09-21 21:05:00,97,0.0,0.0
2023-09-21 21:05:00,98,12.241549,0.0
2023-09-21 21:05:00,99,0.0,0.0
2023-09-21 21:05:00,100,0.0,0.0
2023-09-21 21:05:00,101,0.0,0.0
2023-09-21 21:05:00,102,0.0,0.0
2023-09-21 21:05:00,103,0.0,0.0
2023-09-21 21:05:00,104,0.0,0.0
2023-09-21 21:05:00,105,0.0,0.0
2023-09-21 21:05:00,106,0.0,0.0
2023-09-21 21:05:00,107,0.0,0.0
2023-09-21 21:05:00,108,0.0,0.0
2023-09-21 21:05:00,112,0.0,0.0
2023-09-21 21:05:00,113,0.0,0.0
2023-09-21 21:05:00,114,0.0,0.0
2023-09-21 21:05:00,115,921.0,764.105774
2023-09-21 21:05:00,116,917.99292,753.748779
2023-09-21 21:05:00,117,100.0,60.000153
2023-09-21 21:05:00,118,100.0,60.000153
2023-09-21 21:05:00,119,100.0,60.000153
2023-09-21 21:05:00,120,0.0,0.0
2023-09-21 21:05:00,126,11.0,8.0
2023-09-21 21:05:00,127,11.0,8.0
2023-09-21 21:05:00,128,994.0,750.0
2023-09-21 21:05:00,129,992.0,750.0
2023-09-21 21:05:00,130,0.0,0.0
2023-09-21 21:05:00,131,983.0,718.0
2023-09-21 21:05:00,132,935.0,758.0
2023-09-21 21:05:00,133,0.0,0.0
2023-09-21 21:05:00,134,273.386353,263.386353
2023-09-21 21:05:00,135,291.0,210.0
2023-09-21 21:05:00,136,0.0,0.0
2023-09-21 21:05:00,137,0.0,0.0
2023-09-21 21:05:00,138,0.0,0.0
2023-09-21 21:05:00,139,295.0,205.0
2023-09-21 21:05:00,140,295.0,205.0
2023-09-21 21:05:00,141,272.0,188.0
2023-09-21 21:05:00,142,172.0,88.0
2023-09-21 21:05:00,143,172.0,89.143059
2023-09-21 21:05:00,144,172.0,104.0
2023-09-21 21:05:00,145,169.5,88.436272
2023-09-21 21:05:00,146,169.5,88.200645
2023-09-21 21:05:00,147,168.0,104.0
2023-09-21 21:05:00,150,0.0,0.0
2023-09-21 21:05:00,151,0.0,0.0
2023-09-21 21:05:00,152,0.0,0.0
2023-09-21 21:05:00,153,0.0,0.0
2023-09-21 21:05:00,154,240.0,134.0
2023-09-21 21:05:00,155,123.0,67.0
2023-09-21 21:05:00,156,0.0,0.0
2023-09-21 21:05:00,158,0.0,0.0
2023-09-21 21:05:00,159,998.0,795.0
2023-09-21 21:05:00,160,1000.0,795.0
2023-09-21 21:05:00,161,0.0,0.0
2023-09-21 21:05:00,162,299.998077,220.003342
2023-09-21 21:05:00,166,0.0,0.0
2023-09-21 21:05:00,167,0.0,0.0
2023-09-21 21:05:00,168,0.0,0.0
2023-09-21 21:05:00,169,0.0,0.0
2023-09-21 21:05:00,170,0.0,0.0
2023-09-21 21:05:00,171,0.0,0.0
2023-09-21 21:05:00,172,145.0,104.99588
2023-09-21 21:05:00,173,0.0,0.0
2023-09-21 21:05:00,174,52.49794,52.49794
2023-09-21 21:05:00,175,0.0,0.0
2023-09-21 21:05:00,176,286.446686,153.920074
2023-09-21 21:05:00,177,157.0,106.0
2023-09-21 21:05:00,178,0.0,0.0
2023-09-21 21:05:00,179,0.0,0.0
2023-09-21 21:05:00,180,0.0,0.0
2023-09-21 21:05:00,181,0.0,0.0
2023-09-21 21:05:00,182,0.0,0.0
2023-09-21 21:05:00,183,0.0,0.0
2023-09-21 21:05:00,184,0.0,0.0
2023-09-21 21:05:00,185,0.0,0.0
2023-09-21 21:05:00,186,0.0,0.0
2023-09-21 21:05:00,187,158.0,115.997803
2023-09-21 21:05:00,188,158.0,115.997803
2023-09-21 21:05:00,189,183.0,120.0
2023-09-21 21:05:00,190,996.0,795.0
2023-09-21 21:05:00,191,993.0,795.0
2023-09-21 21:05:00,193,0.0,0.0
2023-09-21 21:05:00,194,0.0,0.0
2023-09-21 21:05:00,195,0.0,0.0
2023-09-21 21:05:00,196,35.910225,35.0
2023-09-21 21:05:00,197,0.0,0.0
2023-09-21 21:05:00,198,200.0,121.08873
2023-09-21 21:05:00,200,0.0,0.0
2023-09-21 21:05:00,207,76.0,60.0
2023-09-21 21:05:00,208,0.0,0.0
2023-09-21 21:05:00,209,76.0,60.0
2023-09-21 21:05:00,210,0.0,0.0
2023-09-21 21:05:00,211,76.0,60.0
2023-09-21 21:05:00,212,89.7995,89.7995
2023-09-21 21:05:00,213,0.0,0.0
2023-09-21 21:05:00,214,0.0,0.0
2023-09-21 21:05:00,215,0.0,0.0
2023-09-21 21:05:00,216,0.0,0.0
2023-09-21 21:05:00,217,22.75,20.99826
2023-09-21 21:05:00,218,22.75,20.99826
2023-09-21 21:05:00,219,22.75,20.99826
2023-09-21 21:05:00,220,22.75,20.99826
2023-09-21 21:05:00,231,293.320221,270.0
2023-09-21 21:05:00,232,0.0,0.0
2023-09-21 21:05:00,233,0.0,0.0
2023-09-21 21:05:00,234,0.0,0.0
2023-09-21 21:05:00,237,0.0,0.0
2023-09-21 21:05:00,238,0.0,0.0
2023-09-21 21:05:00,240,288.0,200.0
2023-09-21 21:05:00,241,144.0,100.0
2023-09-21 21:05:00,242,0.0,0.0
2023-09-21 21:05:00,243,0.0,0.0
2023-09-21 21:05:00,244,0.0,0.0
2023-09-21 21:05:00,247,0.0,0.0
2023-09-21 21:05:00,248,0.0,0.0
2023-09-21 21:05:00,249,162.666672,99.498901
2023-09-21 21:05:00,250,162.666672,99.242554
2023-09-21 21:05:00,251,162.666672,99.46228
2023-09-21 21:05:00,252,256.0,195.0
2023-09-21 21:05:00,253,107.0,65.0
2023-09-21 21:05:00,254,39.0,32.49855
2023-09-21 21:05:00,255,253.5,167.0
2023-09-21 21:05:00,256,253.5,167.0
2023-09-21 21:05:00,257,266.0,216.0
2023-09-21 21:05:00,258,255.0,162.007477
2023-09-21 21:05:00,259,255.0,162.007477
2023-09-21 21:05:00,260,248.0,208.0
2023-09-21 21:05:00,264,10.000229,5.000229
2023-09-21 21:05:00,265,10.000229,5.000229
2023-09-21 21:05:00,266,0.0,0.0
2023-09-21 21:05:00,267,0.0,0.0
2023-09-21 21:05:00,268,0.0,0.0
2023-09-21 21:05:00,269,0.0,0.0
2023-09-21 21:05:00,270,0.0,0.0
2023-09-21 21:05:00,271,0.0,0.0
2023-09-21 21:05:00,272,0.0,0.0
2023-09-21 21:05:00,273,0.0,0.0
2023-09-21 21:05:00,274,0.0,0.0
2023-09-21 21:05:00,275,0.0,0.0
2023-09-21 21:05:00,276,0.0,0.0
2023-09-21 21:05:00,277,0.0,0.0
2023-09-21 21:05:00,278,0.0,0.0
2023-09-21 21:05:00,279,0.0,0.0
2023-09-21 21:05:00,280,0.0,0.0
2023-09-21 21:05:00,281,0.0,0.0
2023-09-21 21:05:00,282,0.0,0.0
2023-09-21 21:05:00,283,0.0,0.0
2023-09-21 21:05:00,284,0.0,0.0
2023-09-21 21:05:00,285,0.0,0.0
2023-09-21 21:05:00,286,0.0,0.0
2023-09-21 21:05:00,287,165.0,100.0
2023-09-21 21:05:00,288,77.0,50.0
2023-09-21 21:05:00,289,0.0,0.0
2023-09-21 21:05:00,290,0.0,0.0
2023-09-21 21:05:00,291,0.0,0.0
2023-09-21 21:05:00,292,0.0,0.0
2023-09-21 21:05:00,293,0.0,0.0
2023-09-21 21:05:00,294,0.0,0.0
2023-09-21 21:05:00,299,182.5,123.99823
2023-09-21 21:05:00,300,182.5,123.99823
2023-09-21 21:05:00,301,181.5,123.99823
2023-09-21 21:05:00,302,181.5,123.99823
2023-09-21 21:05:00,303,219.0,132.0
2023-09-21 21:05:00,304,219.0,132.0
2023-09-21 21:05:00,305,310.729706,215.001404
2023-09-21 21:05:00,306,0.0,0.0
2023-09-21 21:05:00,307,359.239227,200.004578
2023-09-21 21:05:00,308,0.0,0.0
2023-09-21 21:05:00,309,0.0,0.0
2023-09-21 21:05:00,310,0.0,0.0
2023-09-21 21:05:00,311,0.0,0.0
2023-09-21 21:05:00,312,0.0,0.0
2023-09-21 21:05:00,313,0.0,0.0
2023-09-21 21:05:00,314,0.0,0.0
2023-09-21 21:05:00,315,0.0,0.0
2023-09-21 21:05:00,316,0.0,0.0
2023-09-21 21:05:00,317,0.0,0.0
2023-09-21 21:05:00,318,0.0,0.0
2023-09-21 21:05:00,319,0.0,0.0
2023-09-21 21:05:00,320,0.0,0.0
2023-09-21 21:05:00,321,0.0,0.0
2023-09-21 21:05:00,322,0.0,0.0
2023-09-21 21:05:00,323,162.0,122.0
2023-09-21 21:05:00,324,162.0,122.0
2023-09-21 21:05:00,325,171.0,136.0
2023-09-21 21:05:00,326,0.0,0.0
2023-09-21 21:05:00,327,0.0,0.0
2023-09-21 21:05:00,328,0.0,0.0
2023-09-21 21:05:00,329,0.0,0.0
2023-09-21 21:05:00,330,0.0,0.0
2023-09-21 21:05:00,331,816.0,646.23291
2023-09-21 21:05:00,332,0.0,0.0
2023-09-21 21:05:00,333,0.0,0.0
2023-09-21 21:05:00,334,0.0,0.0
2023-09-21 21:05:00,335,0.0,0.0
2023-09-21 21:05:00,336,0.0,0.0
2023-09-21 21:05:00,337,41.0,41.0
2023-09-21 21:05:00,338,0.0,0.0
2023-09-21 21:05:00,339,16.5,14.0
2023-09-21 21:05:00,340,818.0,675.216187
2023-09-21 21:05:00,341,0.0,0.0
2023-09-21 21:05:00,342,166.0,135.0
2023-09-21 21:05:00,343,167.0,135.0
2023-09-21 21:05:00,344,0.0,0.0
2023-09-21 21:05:00,345,0.0,0.0
2023-09-21 21:05:00,346,114.0,80.0
2023-09-21 21:05:00,347,188.0,163.0
2023-09-21 21:05:00,348,0.0,0.0
2023-09-21 21:05:00,349,0.0,0.0
2023-09-21 21:05:00,350,0.0,0.0
2023-09-21 21:05:00,351,0.0,0.0
2023-09-21 21:05:00,352,0.0,0.0
2023-09-21 21:05:00,353,0.0,0.0
2023-09-21 21:05:00,354,0.0,0.0
2023-09-21 21:05:00,355,250.0,140.0
2023-09-21 21:05:00,356,0.0,0.0
2023-09-21 21:05:00,357,0.0,0.0
2023-09-21 21:05:00,358,20.0,10.000153
2023-09-21 21:05:00,359,0.0,0.0
2023-09-21 21:05:00,360,0.0,0.0
2023-09-21 21:05:00,361,0.0,0.0
2023-09-21 21:05:00,362,0.0,0.0
2023-09-21 21:05:00,363,0.0,0.0
2023-09-21 21:05:00,366,492.0336,479.897339
2023-09-21 21:05:00,367,492.907562,479.897339
2023-09-21 21:05:00,368,0.0,0.0
2023-09-21 21:05:00,369,0.0,0.0
2023-09-21 21:05:00,370,0.0,0.0
2023-09-21 21:05:00,371,0.0,0.0
2023-09-21 21:05:00,372,0.0,0.0
2023-09-21 21:05:00,373,0.0,0.0
2023-09-21 21:05:00,374,0.0,0.0
2023-09-21 21:05:00,375,0.0,0.0
2023-09-21 21:05:00,376,0.0,0.0
2023-09-21 21:05:00,377,0.0,0.0
2023-09-21 21:05:00,378,0.0,0.0
2023-09-21 21:05:00,379,0.0,0.0
2023-09-21 21:05:00,380,0.0,0.0
2023-09-21 21:05:00,381,0.0,0.0
2023-09-21 21:05:00,382,171.5,131.971558
2023-09-21 21:05:00,383,0.0,0.0
2023-09-21 21:05:00,384,91.5,65.985779
2023-09-21 21:05:00,385,284.0,181.090759
2023-09-21 21:05:00,386,284.0,181.991028
2023-09-21 21:05:00,387,277.0,202.0
2023-09-21 21:05:00,388,283.5,181.395935
2023-09-21 21:05:00,389,283.5,180.83136
2023-09-21 21:05:00,390,277.0,202.0
2023-09-21 21:05:00,419,308.0,190.002136
2023-09-21 21:05:00,420,308.0,190.002136
2023-09-21 21:05:00,421,274.0,190.002136
2023-09-21 21:05:00,422,263.0,180.0
2023-09-21 21:05:00,423,263.0,180.0
2023-09-21 21:05:00,432,296.0,216.0
2023-09-21 21:05:00,433,413.436401,254.0
2023-09-21 21:05:00,434,283.5,180.013397
2023-09-21 21:05:00,435,283.5,180.013397
2023-09-21 21:05:00,436,284.0,180.013397
2023-09-21 21:05:00,437,284.0,180.013397
2023-09-21 21:05:00,438,287.0,208.0
2023-09-21 21:05:00,439,288.0,208.0
2023-09-21 21:05:00,440,165.5,120.0
2023-09-21 21:05:00,441,165.5,120.0
2023-09-21 21:05:00,442,175.0,120.0
2023-09-21 21:05:00,443,0.0,0.0
2023-09-21 21:05:00,444,0.0,0.0
2023-09-21 21:05:00,450,238.0,130.414734
2023-09-21 21:05:00,451,136.0,85.0
2023-09-21 21:05:00,452,0.0,0.0
2023-09-21 21:05:00,453,0.0,0.0
2023-09-21 21:05:00,459,383.181427,264.399994
2023-09-21 21:05:00,467,12.0,5.000153
2023-09-21 21:05:00,468,12.0,4.000366
2023-09-21 21:05:00,469,5.0,1.600391
2023-09-21 21:05:00,471,0.0,0.0
2023-09-21 21:05:00,472,209.99176,180.0
2023-09-21 21:05:00,473,105.0,90.0
2023-09-21 21:05:00,474,210.0,180.0
2023-09-21 21:05:00,475,105.0,90.0
2023-09-21 21:05:00,477,255.0,164.0
2023-09-21 21:05:00,478,0.0,0.0
2023-09-21 21:05:00,479,126.5,76.0
2023-09-21 21:05:00,480,58.974014,0.0
2023-09-21 21:05:00,481,0.0,0.0
2023-09-21 21:05:00,482,126.5,76.0
2023-09-21 21:05:00,485,0.0,0.0
2023-09-21 21:05:00,486,0.0,0.0
2023-09-21 21:05:00,487,20.5,14.00032
2023-09-21 21:05:00,488,20.5,13.000565
2023-09-21 21:05:00,489,990.0,795.0
2023-09-21 21:05:00,490,0.0,0.0
2023-09-21 21:05:00,491,939.0,791.0
2023-09-21 21:05:00,492,964.0,786.0
2023-09-21 21:05:00,493,986.0,795.0
2023-09-21 21:05:00,494,0.0,0.0
2023-09-21 21:05:00,495,0.0,0.0
2023-09-21 21:05:00,496,299.999908,200.0
2023-09-21 21:05:00,497,0.0,0.0
2023-09-21 21:05:00,498,399.994598,240.0
2023-09-21 21:05:00,499,363.0,265.0
2023-09-21 21:05:00,501,294.5,158.003479
2023-09-21 21:05:00,502,270.537476,270.537476
2023-09-21 21:05:00,503,291.0,200.0
2023-09-21 21:05:00,507,0.0,0.0
2023-09-21 21:05:00,508,0.0,0.0
2023-09-21 21:05:00,511,0.0,0.0
2023-09-21 21:05:00,512,0.0,0.0
2023-09-21 21:05:00,513,338.0,150.0
2023-09-21 21:05:00,514,134.0,120.0
2023-09-21 21:05:00,516,0.0,0.0
2023-09-21 21:05:00,521,939.0,761.524841
2023-09-21 21:05:00,522,909.0,577.0
2023-09-21 21:05:00,523,0.0,0.0
2023-09-21 21:05:00,524,0.0,0.0
2023-09-21 21:05:00,525,0.0,0.0
2023-09-21 21:05:00,526,259.0,131.0
2023-09-21 21:05:00,527,1357.0,1058.099976
2023-09-21 21:05:00,528,259.0,131.0
2023-09-21 21:05:00,529,926.140381,698.740601
2023-09-21 21:05:00,530,926.140381,697.951172
2023-09-21 21:05:00,533,0.0,0.0
2023-09-21 21:05:00,534,0.0,0.0
2023-09-21 21:05:00,535,0.0,0.0
2023-09-21 21:05:00,536,0.0,0.0
2023-09-21 21:05:00,537,0.0,0.0
2023-09-21 21:05:00,538,0.0,0.0
2023-09-21 21:05:00,539,341.0,168.0
2023-09-21 21:05:00,540,160.0,84.0
2023-09-21 21:05:00,541,77.0,50.0
2023-09-21 21:05:00,542,42.0,38.500824
2023-09-21 21:05:00,544,1012.0,795.0
2023-09-21 21:05:00,545,1012.0,795.0
2023-09-21 21:05:00,546,356.5,186.0
2023-09-21 21:05:00,547,356.5,186.0
2023-09-21 21:05:00,548,326.0,254.0
2023-09-21 21:05:00,549,243.0,120.0
2023-09-21 21:05:00,550,117.0,90.0
2023-09-21 21:05:00,554,863.207458,665.0
2023-09-21 21:05:00,555,0.0,0.0
2023-09-21 21:05:00,556,0.0,0.0
2023-09-21 21:05:00,557,0.0,0.0
2023-09-21 21:05:00,558,0.0,0.0
2023-09-21 21:05:00,559,0.0,0.0
2023-09-21 21:05:00,560,0.0,0.0
2023-09-21 21:10:00,1,0.0,0.0
2023-09-21 21:10:00,2,50.0,20.001221
2023-09-21 21:10:00,3,391.779205,364.991486
2023-09-21 21:10:00,4,0.0,0.0
2023-09-21 21:10:00,5,383.882477,364.991486
2023-09-21 21:10:00,6,377.550385,364.991486
2023-09-21 21:10:00,7,379.606506,364.991486
2023-09-21 21:10:00,8,367.702972,364.991486
2023-09-21 21:10:00,9,479.847931,364.966705
2023-09-21 21:10:00,10,477.045929,364.396393
2023-09-21 21:10:00,11,350.0,200.0
2023-09-21 21:10:00,12,0.0,0.0
2023-09-21 21:10:00,15,522.0,476.703949
2023-09-21 21:10:00,16,524.0,477.482239
2023-09-21 21:10:00,17,0.0,0.0
2023-09-21 21:10:00,18,454.891754,414.891754
2023-09-21 21:10:00,27,615.0,615.0
2023-09-21 21:10:00,28,612.0,612.0
2023-09-21 21:10:00,29,612.0,612.0
2023-09-21 21:10:00,33,0.0,0.0
2023-09-21 21:10:00,36,982.0,795.0
2023-09-21 21:10:00,37,976.0,795.0
2023-09-21 21:10:00,43,367.828949,267.0
2023-09-21 21:10:00,46,501.83255,445.009064
2023-09-21 21:10:00,47,462.986359,409.996735
2023-09-21 21:10:00,48,462.713654,409.872833
2023-09-21 21:10:00,49,462.787994,410.046295
2023-09-21 21:10:00,50,463.0,405.012726
2023-09-21 21:10:00,51,463.0,405.012726
2023-09-21 21:10:00,52,0.0,0.0
2023-09-21 21:10:00,53,0.0,0.0
2023-09-21 21:10:00,54,0.0,0.0
2023-09-21 21:10:00,55,0.0,0.0
2023-09-21 21:10:00,56,0.0,0.0
2023-09-21 21:10:00,57,0.0,0.0
2023-09-21 21:10:00,58,0.0,0.0
2023-09-21 21:10:00,59,0.0,0.0
2023-09-21 21:10:00,60,0.0,0.0
2023-09-21 21:10:00,61,0.0,0.0
2023-09-21 21:10:00,62,461.002716,387.8974
2023-09-21 21:10:00,63,0.0,0.0
2023-09-21 21:10:00,64,404.657318,324.567474
2023-09-21 21:10:00,65,404.29361,359.089996
2023-09-21 21:10:00,66,0.0,0.0
2023-09-21 21:10:00,67,403.896881,371.041779
2023-09-21 21:10:00,68,394.151886,322.069122
2023-09-21 21:10:00,69,837.803894,670.0
2023-09-21 21:10:00,70,836.094116,670.621338
2023-09-21 21:10:00,71,44.0,25.002136
2023-09-21 21:10:00,72,44.0,25.002136
2023-09-21 21:10:00,73,0.0,0.0
2023-09-21 21:10:00,74,0.0,0.0
2023-09-21 21:10:00,75,0.0,0.0
2023-09-21 21:10:00,76,0.0,0.0
2023-09-21 21:10:00,77,0.0,0.0
2023-09-21 21:10:00,78,0.0,0.0
2023-09-21 21:10:00,79,0.0,0.0
2023-09-21 21:10:00,80,0.0,0.0
2023-09-21 21:10:00,83,420.542694,361.397614
2023-09-21 21:10:00,84,449.621918,391.241028
2023-09-21 21:10:00,85,449.869965,390.694855
2023-09-21 21:10:00,86,0.0,0.0
2023-09-21 21:10:00,87,0.0,0.0
2023-09-21 21:10:00,88,379.752655,329.732513
2023-09-21 21:10:00,89,455.993927,365.392029
2023-09-21 21:10:00,90,457.0,354.499084
2023-09-21 21:10:00,91,0.0,0.0
2023-09-21 21:10:00,92,673.725708,673.725708
2023-09-21 21:10:00,95,0.0,0.0
2023-09-21 21:10:00,96,0.0,0.0
2023-09-21 21:10:00,97,0.0,0.0
2023-09-21 21:10:00,98,0.0,0.0
2023-09-21 21:10:00,99,0.0,0.0
2023-09-21 21:10:00,100,0.0,0.0
2023-09-21 21:10:00,101,0.0,0.0
2023-09-21 21:10:00,102,0.0,0.0
2023-09-21 21:10:00,103,0.0,0.0
2023-09-21 21:10:00,104,0.0,0.0
2023-09-21 21:10:00,105,0.0,0.0
2023-09-21 21:10:00,106,0.0,0.0
2023-09-21 21:10:00,107,0.0,0.0
2023-09-21 21:10:00,108,0.0,0.0
2023-09-21 21:10:00,112,0.0,0.0
2023-09-21 21:10:00,113,0.0,0.0
2023-09-21 21:10:00,114,0.0,0.0
2023-09-21 21:10:00,115,921.0,750.045654
2023-09-21 21:10:00,116,917.99292,750.045654
2023-09-21 21:10:00,117,100.0,60.000153
2023-09-21 21:10:00,118,100.0,60.000153
2023-09-21 21:10:00,119,100.0,60.000153
2023-09-21 21:10:00,120,0.0,0.0
2023-09-21 21:10:00,126,11.0,8.0
2023-09-21 21:10:00,127,11.0,8.0
2023-09-21 21:10:00,128,994.0,750.0
2023-09-21 21:10:00,129,992.0,750.0
2023-09-21 21:10:00,130,0.0,0.0
2023-09-21 21:10:00,131,983.0,718.0
2023-09-21 21:10:00,132,935.0,758.0
2023-09-21 21:10:00,133,0.0,0.0
2023-09-21 21:10:00,134,268.843384,258.843384
2023-09-21 21:10:00,135,291.0,210.0
2023-09-21 21:10:00,136,0.0,0.0
2023-09-21 21:10:00,137,0.0,0.0
2023-09-21 21:10:00,138,0.0,0.0
2023-09-21 21:10:00,139,295.0,205.0
2023-09-21 21:10:00,140,295.0,205.0
2023-09-21 21:10:00,141,272.0,188.0
2023-09-21 21:10:00,142,172.0,88.0
2023-09-21 21:10:00,143,172.0,89.143059
2023-09-21 21:10:00,144,172.0,104.0
2023-09-21 21:10:00,145,169.5,88.436272
2023-09-21 21:10:00,146,169.5,88.436272
2023-09-21 21:10:00,147,168.0,104.0
2023-09-21 21:10:00,150,0.0,0.0
2023-09-21 21:10:00,151,0.0,0.0
2023-09-21 21:10:00,152,0.0,0.0
2023-09-21 21:10:00,153,0.0,0.0
2023-09-21 21:10:00,154,241.0,134.0
2023-09-21 21:10:00,155,123.0,67.0
2023-09-21 21:10:00,156,0.0,0.0
2023-09-21 21:10:00,158,0.0,0.0
2023-09-21 21:10:00,159,999.0,795.0
2023-09-21 21:10:00,160,1000.0,795.0
2023-09-21 21:10:00,161,0.0,0.0
2023-09-21 21:10:00,162,299.998077,220.003342
2023-09-21 21:10:00,166,0.0,0.0
2023-09-21 21:10:00,167,0.0,0.0
2023-09-21 21:10:00,168,0.0,0.0
2023-09-21 21:10:00,169,0.0,0.0
2023-09-21 21:10:00,170,0.0,0.0
2023-09-21 21:10:00,171,0.0,0.0
2023-09-21 21:10:00,172,145.0,104.99588
2023-09-21 21:10:00,173,0.0,0.0
2023-09-21 21:10:00,174,52.49794,52.49794
2023-09-21 21:10:00,175,0.0,0.0
2023-09-21 21:10:00,176,286.08432,153.710236
2023-09-21 21:10:00,177,157.0,106.0
2023-09-21 21:10:00,178,0.0,0.0
2023-09-21 21:10:00,179,0.0,0.0
2023-09-21 21:10:00,180,0.0,0.0
2023-09-21 21:10:00,181,0.0,0.0
2023-09-21 21:10:00,182,0.0,0.0
2023-09-21 21:10:00,183,0.0,0.0
2023-09-21 21:10:00,184,0.0,0.0
2023-09-21 21:10:00,185,0.0,0.0
2023-09-21 21:10:00,186,0.0,0.0
2023-09-21 21:10:00,187,158.0,115.997803
2023-09-21 21:10:00,188,158.0,115.997803
2023-09-21 21:10:00,189,183.0,120.0
2023-09-21 21:10:00,190,996.0,795.0
2023-09-21 21:10:00,191,994.0,795.0
2023-09-21 21:10:00,193,0.0,0.0
2023-09-21 21:10:00,194,0.0,0.0
2023-09-21 21:10:00,195,0.0,0.0
2023-09-21 21:10:00,196,35.910225,35.0
2023-09-21 21:10:00,197,0.0,0.0
2023-09-21 21:10:00,198,200.0,120.994431
2023-09-21 21:10:00,200,0.0,0.0
2023-09-21 21:10:00,207,76.0,60.0
2023-09-21 21:10:00,208,0.0,0.0
2023-09-21 21:10:00,209,76.0,60.0
2023-09-21 21:10:00,210,0.0,0.0
2023-09-21 21:10:00,211,76.0,60.0
2023-09-21 21:10:00,212,89.792633,89.792633
2023-09-21 21:10:00,213,0.0,0.0
2023-09-21 21:10:00,214,0.0,0.0
2023-09-21 21:10:00,215,0.0,0.0
2023-09-21 21:10:00,216,0.0,0.0
2023-09-21 21:10:00,217,22.75,20.99826
2023-09-21 21:10:00,218,22.75,20.99826
2023-09-21 21:10:00,219,22.75,20.99826
2023-09-21 21:10:00,220,22.75,20.99826
2023-09-21 21:10:00,231,290.95755,270.0
2023-09-21 21:10:00,232,0.0,0.0
2023-09-21 21:10:00,233,0.0,0.0
2023-09-21 21:10:00,234,0.0,0.0
2023-09-21 21:10:00,237,0.0,0.0
2023-09-21 21:10:00,238,0.0,0.0
2023-09-21 21:10:00,240,288.0,200.0
2023-09-21 21:10:00,241,144.0,100.0
2023-09-21 21:10:00,242,0.0,0.0
2023-09-21 21:10:00,243,0.0,0.0
2023-09-21 21:10:00,244,0.0,0.0
2023-09-21 21:10:00,247,0.0,0.0
2023-09-21 21:10:00,248,0.0,0.0
2023-09-21 21:10:00,249,164.0,99.46228
2023-09-21 21:10:00,250,164.0,99.279175
2023-09-21 21:10:00,251,164.0,99.553833
2023-09-21 21:10:00,252,256.0,195.0
2023-09-21 21:10:00,253,108.0,65.0
2023-09-21 21:10:00,254,39.0,32.49855
2023-09-21 21:10:00,255,256.0,167.0
2023-09-21 21:10:00,256,256.0,167.0
2023-09-21 21:10:00,257,268.0,216.0
2023-09-21 21:10:00,258,257.0,162.007477
2023-09-21 21:10:00,259,257.0,162.007477
2023-09-21 21:10:00,260,249.0,208.0
2023-09-21 21:10:00,264,10.000229,5.000229
2023-09-21 21:10:00,265,10.000229,5.000229
2023-09-21 21:10:00,266,0.0,0.0
2023-09-21 21:10:00,267,0.0,0.0
2023-09-21 21:10:00,268,0.0,0.0
2023-09-21 21:10:00,269,0.0,0.0
2023-09-21 21:10:00,270,0.0,0.0
2023-09-21 21:10:00,271,0.0,0.0
2023-09-21 21:10:00,272,0.0,0.0
2023-09-21 21:10:00,273,0.0,0.0
2023-09-21 21:10:00,274,0.0,0.0
2023-09-21 21:10:00,275,0.0,0.0
2023-09-21 21:10:00,276,0.0,0.0
2023-09-21 21:10:00,277,0.0,0.0
2023-09-21 21:10:00,278,0.0,0.0
2023-09-21 21:10:00,279,0.0,0.0
2023-09-21 21:10:00,280,0.0,0.0
2023-09-21 21:10:00,281,0.0,0.0
2023-09-21 21:10:00,282,0.0,0.0
2023-09-21 21:10:00,283,0.0,0.0
2023-09-21 21:10:00,284,0.0,0.0
2023-09-21 21:10:00,285,0.0,0.0
2023-09-21 21:10:00,286,0.0,0.0
2023-09-21 21:10:00,287,166.0,100.0
2023-09-21 21:10:00,288,77.0,50.0
2023-09-21 21:10:00,289,0.0,0.0
2023-09-21 21:10:00,290,0.0,0.0
2023-09-21 21:10:00,291,0.0,0.0
2023-09-21 21:10:00,292,0.0,0.0
2023-09-21 21:10:00,293,0.0,0.0
2023-09-21 21:10:00,294,0.0,0.0
2023-09-21 21:10:00,299,184.0,123.99823
2023-09-21 21:10:00,300,184.0,123.99823
2023-09-21 21:10:00,301,183.0,123.99823
2023-09-21 21:10:00,302,183.0,123.99823
2023-09-21 21:10:00,303,219.0,132.0
2023-09-21 21:10:00,304,219.0,132.0
2023-09-21 21:10:00,305,310.402039,215.001404
2023-09-21 21:10:00,306,0.0,0.0
2023-09-21 21:10:00,307,295.020233,200.004578
2023-09-21 21:10:00,308,0.0,0.0
2023-09-21 21:10:00,309,0.0,0.0
2023-09-21 21:10:00,310,0.0,0.0
2023-09-21 21:10:00,311,0.0,0.0
2023-09-21 21:10:00,312,0.0,0.0
2023-09-21 21:10:00,313,0.0,0.0
2023-09-21 21:10:00,314,0.0,0.0
2023-09-21 21:10:00,315,0.0,0.0
2023-09-21 21:10:00,316,0.0,0.0
2023-09-21 21:10:00,317,0.0,0.0
2023-09-21 21:10:00,318,0.0,0.0
2023-09-21 21:10:00,319,0.0,0.0
2023-09-21 21:10:00,320,0.0,0.0
2023-09-21 21:10:00,321,0.0,0.0
2023-09-21 21:10:00,322,0.0,0.0
2023-09-21 21:10:00,323,163.5,122.0
2023-09-21 21:10:00,324,163.5,122.0
2023-09-21 21:10:00,325,170.0,136.0
2023-09-21 21:10:00,326,0.0,0.0
2023-09-21 21:10:00,327,0.0,0.0
2023-09-21 21:10:00,328,0.0,0.0
2023-09-21 21:10:00,329,0.0,0.0
2023-09-21 21:10:00,330,0.0,0.0
2023-09-21 21:10:00,331,816.0,644.627686
2023-09-21 21:10:00,332,0.0,0.0
2023-09-21 21:10:00,333,0.0,0.0
2023-09-21 21:10:00,334,0.0,0.0
2023-09-21 21:10:00,335,0.0,0.0
2023-09-21 21:10:00,336,0.0,0.0
2023-09-21 21:10:00,337,41.0,41.0
2023-09-21 21:10:00,338,0.0,0.0
2023-09-21 21:10:00,339,16.5,14.0
2023-09-21 21:10:00,340,818.0,674.718262
2023-09-21 21:10:00,341,0.0,0.0
2023-09-21 21:10:00,342,166.0,135.0
2023-09-21 21:10:00,343,167.0,135.0
2023-09-21 21:10:00,344,0.0,0.0
2023-09-21 21:10:00,345,0.0,0.0
2023-09-21 21:10:00,346,114.0,80.0
2023-09-21 21:10:00,347,188.0,163.0
2023-09-21 21:10:00,348,0.0,0.0
2023-09-21 21:10:00,349,0.0,0.0
2023-09-21 21:10:00,350,0.0,0.0
2023-09-21 21:10:00,351,0.0,0.0
2023-09-21 21:10:00,352,0.0,0.0
2023-09-21 21:10:00,353,0.0,0.0
2023-09-21 21:10:00,354,0.0,0.0
2023-09-21 21:10:00,355,250.0,140.0
2023-09-21 21:10:00,356,0.0,0.0
2023-09-21 21:10:00,357,0.0,0.0
2023-09-21 21:10:00,358,20.0,10.000153
2023-09-21 21:10:00,359,0.0,0.0
2023-09-21 21:10:00,360,0.0,0.0
2023-09-21 21:10:00,361,0.0,0.0
2023-09-21 21:10:00,362,0.0,0.0
2023-09-21 21:10:00,363,0.0,0.0
2023-09-21 21:10:00,366,492.0336,479.897339
2023-09-21 21:10:00,367,492.907562,479.897339
2023-09-21 21:10:00,368,0.0,0.0
2023-09-21 21:10:00,369,0.0,0.0
2023-09-21 21:10:00,370,0.0,0.0
2023-09-21 21:10:00,371,0.0,0.0
2023-09-21 21:10:00,372,0.0,0.0
2023-09-21 21:10:00,373,0.0,0.0
2023-09-21 21:10:00,374,0.0,0.0
2023-09-21 21:10:00,375,0.0,0.0
2023-09-21 21:10:00,376,0.0,0.0
2023-09-21 21:10:00,377,0.0,0.0
2023-09-21 21:10:00,378,0.0,0.0
2023-09-21 21:10:00,379,0.0,0.0
2023-09-21 21:10:00,380,0.0,0.0
2023-09-21 21:10:00,381,0.0,0.0
2023-09-21 21:10:00,382,173.0,131.971558
2023-09-21 21:10:00,383,0.0,0.0
2023-09-21 21:10:00,384,91.5,65.985779
2023-09-21 21:10:00,385,286.0,181.167053
2023-09-21 21:10:00,386,286.0,181.258606
2023-09-21 21:10:00,387,277.0,202.0
2023-09-21 21:10:00,388,285.5,181.350159
2023-09-21 21:10:00,389,285.5,180.907654
2023-09-21 21:10:00,390,277.0,202.0
2023-09-21 21:10:00,419,310.0,190.002136
2023-09-21 21:10:00,420,310.0,190.002136
2023-09-21 21:10:00,421,275.0,190.002136
2023-09-21 21:10:00,422,263.0,180.0
2023-09-21 21:10:00,423,263.0,180.0
2023-09-21 21:10:00,432,296.0,216.0
2023-09-21 21:10:00,433,391.405151,254.0
2023-09-21 21:10:00,434,285.0,180.013397
2023-09-21 21:10:00,435,285.0,180.013397
2023-09-21 21:10:00,436,285.5,180.013397
2023-09-21 21:10:00,437,285.5,180.013397
2023-09-21 21:10:00,438,288.0,208.0
2023-09-21 21:10:00,439,289.0,208.0
2023-09-21 21:10:00,440,166.5,120.0
2023-09-21 21:10:00,441,166.5,120.0
2023-09-21 21:10:00,442,176.0,120.0
2023-09-21 21:10:00,443,0.0,0.0
2023-09-21 21:10:00,444,0.0,0.0
2023-09-21 21:10:00,450,238.0,130.414734
2023-09-21 21:10:00,451,136.0,85.0
2023-09-21 21:10:00,452,0.0,0.0
2023-09-21 21:10:00,453,0.0,0.0
2023-09-21 21:10:00,459,383.842285,264.399994
2023-09-21 21:10:00,467,12.0,5.000153
2023-09-21 21:10:00,468,12.0,4.000366
2023-09-21 21:10:00,469,5.0,1.600391
2023-09-21 21:10:00,471,0.0,0.0
2023-09-21 21:10:00,472,209.99176,180.0
2023-09-21 21:10:00,473,105.0,90.0
2023-09-21 21:10:00,474,210.0,180.0
2023-09-21 21:10:00,475,105.0,90.0
2023-09-21 21:10:00,477,257.0,164.0
2023-09-21 21:10:00,478,0.0,0.0
2023-09-21 21:10:00,479,126.5,76.0
2023-09-21 21:10:00,480,0.0,0.0
2023-09-21 21:10:00,481,0.0,0.0
2023-09-21 21:10:00,482,0.0,0.0
2023-09-21 21:10:00,485,0.0,0.0
2023-09-21 21:10:00,486,0.0,0.0
2023-09-21 21:10:00,487,20.5,14.00032
2023-09-21 21:10:00,488,20.5,13.000565
2023-09-21 21:10:00,489,990.0,795.0
2023-09-21 21:10:00,490,0.0,0.0
2023-09-21 21:10:00,491,938.0,791.0
2023-09-21 21:10:00,492,964.0,786.0
2023-09-21 21:10:00,493,986.0,795.0
2023-09-21 21:10:00,494,0.0,0.0
2023-09-21 21:10:00,495,0.0,0.0
2023-09-21 21:10:00,496,299.999908,200.0
2023-09-21 21:10:00,497,0.0,0.0
2023-09-21 21:10:00,498,399.994598,240.001312
2023-09-21 21:10:00,499,365.0,265.0
2023-09-21 21:10:00,501,296.0,158.003479
2023-09-21 21:10:00,502,266.692139,266.692139
2023-09-21 21:10:00,503,292.0,200.0
2023-09-21 21:10:00,507,0.0,0.0
2023-09-21 21:10:00,508,0.0,0.0
2023-09-21 21:10:00,511,0.0,0.0
2023-09-21 21:10:00,512,0.0,0.0
2023-09-21 21:10:00,513,338.0,150.0
2023-09-21 21:10:00,514,134.0,120.0
2023-09-21 21:10:00,516,0.0,0.0
2023-09-21 21:10:00,521,939.0,757.392761
2023-09-21 21:10:00,522,910.0,577.0
2023-09-21 21:10:00,523,0.0,0.0
2023-09-21 21:10:00,524,0.0,0.0
2023-09-21 21:10:00,525,0.0,0.0
2023-09-21 21:10:00,526,259.0,131.0
2023-09-21 21:10:00,527,1357.0,1058.099976
2023-09-21 21:10:00,528,259.0,131.0
2023-09-21 21:10:00,529,926.140381,691.749817
2023-09-21 21:10:00,530,926.140381,693.903259
2023-09-21 21:10:00,533,0.0,0.0
2023-09-21 21:10:00,534,0.0,0.0
2023-09-21 21:10:00,535,0.0,0.0
2023-09-21 21:10:00,536,0.0,0.0
2023-09-21 21:10:00,537,0.0,0.0
2023-09-21 21:10:00,538,0.0,0.0
2023-09-21 21:10:00,539,342.0,168.0
2023-09-21 21:10:00,540,161.0,84.0
2023-09-21 21:10:00,541,77.0,50.0
2023-09-21 21:10:00,542,42.0,38.500824
2023-09-21 21:10:00,544,1012.0,795.0
2023-09-21 21:10:00,545,1012.0,795.0
2023-09-21 21:10:00,546,355.0,186.0
2023-09-21 21:10:00,547,355.0,186.0
2023-09-21 21:10:00,548,326.0,254.0
2023-09-21 21:10:00,549,244.0,120.0
2023-09-21 21:10:00,550,119.0,90.0
2023-09-21 21:10:00,554,863.207458,665.0
2023-09-21 21:10:00,555,0.0,0.0
2023-09-21 21:10:00,556,0.0,0.0
2023-09-21 21:10:00,557,0.0,0.0
2023-09-21 21:10:00,558,0.0,0.0
2023-09-21 21:10:00,559,0.0,0.0
2023-09-21 21:10:00,560,0.0,0.0
2023-09-21 21:15:00,1,0.0,0.0
2023-09-21 21:15:00,2,50.0,20.001221
2023-09-21 21:15:00,3,404.235718,364.991486
2023-09-21 21:15:00,4,0.0,0.0
2023-09-21 21:15:00,5,403.225739,364.991486
2023-09-21 21:15:00,6,393.879425,364.991486
2023-09-21 21:15:00,7,400.519897,364.991486
2023-09-21 21:15:00,8,420.15744,364.991486
2023-09-21 21:15:00,9,466.524689,364.966705
2023-09-21 21:15:00,10,473.162689,364.371613
2023-09-21 21:15:00,11,350.0,200.0
2023-09-21 21:15:00,12,0.0,0.0
2023-09-21 21:15:00,15,522.0,470.808441
2023-09-21 21:15:00,16,524.0,476.89682
2023-09-21 21:15:00,17,0.0,0.0
2023-09-21 21:15:00,18,459.082642,419.082642
2023-09-21 21:15:00,27,615.0,615.0
2023-09-21 21:15:00,28,612.0,612.0
2023-09-21 21:15:00,29,612.0,612.0
2023-09-21 21:15:00,33,0.0,0.0
2023-09-21 21:15:00,36,982.0,795.0
2023-09-21 21:15:00,37,976.0,795.0
2023-09-21 21:15:00,43,369.713074,267.0
2023-09-21 21:15:00,46,506.0,445.009064
2023-09-21 21:15:00,47,462.986359,409.996735
2023-09-21 21:15:00,48,462.688873,410.591827
2023-09-21 21:15:00,49,462.787994,410.046295
2023-09-21 21:15:00,50,463.0,405.012726
2023-09-21 21:15:00,51,463.0,405.012726
2023-09-21 21:15:00,52,0.0,0.0
2023-09-21 21:15:00,53,0.0,0.0
2023-09-21 21:15:00,54,0.0,0.0
2023-09-21 21:15:00,55,0.0,0.0
2023-09-21 21:15:00,56,0.0,0.0
2023-09-21 21:15:00,57,0.0,0.0
2023-09-21 21:15:00,58,0.0,0.0
2023-09-21 21:15:00,59,0.0,0.0
2023-09-21 21:15:00,60,0.0,0.0
2023-09-21 21:15:00,61,0.0,0.0
2023-09-21 21:15:00,62,461.002716,388.372803
2023-09-21 21:15:00,63,0.0,0.0
2023-09-21 21:15:00,64,404.657318,325.328491
2023-09-21 21:15:00,65,404.29361,359.089996
2023-09-21 21:15:00,66,0.0,0.0
2023-09-21 21:15:00,67,403.896881,371.041779
2023-09-21 21:15:00,68,394.151886,322.069122
2023-09-21 21:15:00,69,837.803894,670.0
2023-09-21 21:15:00,70,836.094116,670.506836
2023-09-21 21:15:00,71,44.0,25.002136
2023-09-21 21:15:00,72,44.0,25.002136
2023-09-21 21:15:00,73,0.0,0.0
2023-09-21 21:15:00,74,0.0,0.0
2023-09-21 21:15:00,75,0.0,0.0
2023-09-21 21:15:00,76,0.0,0.0
2023-09-21 21:15:00,77,0.0,0.0
2023-09-21 21:15:00,78,0.0,0.0
2023-09-21 21:15:00,79,0.0,0.0
2023-09-21 21:15:00,80,0.0,0.0
2023-09-21 21:15:00,83,420.542694,361.273529
2023-09-21 21:15:00,84,449.621918,391.317932
2023-09-21 21:15:00,85,449.869965,389.766602
2023-09-21 21:15:00,86,0.0,0.0
2023-09-21 21:15:00,87,0.0,0.0
2023-09-21 21:15:00,88,380.0,329.732513
2023-09-21 21:15:00,89,455.993927,366.909149
2023-09-21 21:15:00,90,457.0,359.860291
2023-09-21 21:15:00,91,0.0,0.0
2023-09-21 21:15:00,92,673.725708,673.725708
2023-09-21 21:15:00,95,0.0,0.0
2023-09-21 21:15:00,96,0.0,0.0
2023-09-21 21:15:00,97,0.0,0.0
2023-09-21 21:15:00,98,0.0,0.0
2023-09-21 21:15:00,99,0.0,0.0
2023-09-21 21:15:00,100,0.0,0.0
2023-09-21 21:15:00,101,0.0,0.0
2023-09-21 21:15:00,102,0.0,0.0
2023-09-21 21:15:00,103,0.0,0.0
2023-09-21 21:15:00,104,0.0,0.0
2023-09-21 21:15:00,105,0.0,0.0
2023-09-21 21:15:00,106,0.0,0.0
2023-09-21 21:15:00,107,0.0,0.0
2023-09-21 21:15:00,108,0.0,0.0
2023-09-21 21:15:00,112,0.0,0.0
2023-09-21 21:15:00,113,0.0,0.0
2023-09-21 21:15:00,114,0.0,0.0
2023-09-21 21:15:00,115,921.0,760.732361
2023-09-21 21:15:00,116,917.99292,752.092163
2023-09-21 21:15:00,117,100.0,60.000153
2023-09-21 21:15:00,118,100.0,60.000153
2023-09-21 21:15:00,119,100.0,60.000153
2023-09-21 21:15:00,120,0.0,0.0
2023-09-21 21:15:00,126,11.0,8.0
2023-09-21 21:15:00,127,11.0,8.0
2023-09-21 21:15:00,128,994.0,750.0
2023-09-21 21:15:00,129,992.0,750.0
2023-09-21 21:15:00,130,0.0,0.0
2023-09-21 21:15:00,131,983.0,718.0
2023-09-21 21:15:00,132,935.0,758.0
2023-09-21 21:15:00,133,0.0,0.0
2023-09-21 21:15:00,134,268.458862,258.458862
2023-09-21 21:15:00,135,291.0,210.0
2023-09-21 21:15:00,136,0.0,0.0
2023-09-21 21:15:00,137,0.0,0.0
2023-09-21 21:15:00,138,0.0,0.0
2023-09-21 21:15:00,139,295.0,205.0
2023-09-21 21:15:00,140,295.0,205.0
2023-09-21 21:15:00,141,272.0,188.0
2023-09-21 21:15:00,142,172.0,88.0
2023-09-21 21:15:00,143,172.0,89.143059
2023-09-21 21:15:00,144,172.0,104.0
2023-09-21 21:15:00,145,169.5,88.436272
2023-09-21 21:15:00,146,169.5,88.436272
2023-09-21 21:15:00,147,168.0,104.0
2023-09-21 21:15:00,150,0.0,0.0
2023-09-21 21:15:00,151,0.0,0.0
2023-09-21 21:15:00,152,0.0,0.0
2023-09-21 21:15:00,153,0.0,0.0
2023-09-21 21:15:00,154,241.0,134.0
2023-09-21 21:15:00,155,123.0,67.0
2023-09-21 21:15:00,156,0.0,0.0
2023-09-21 21:15:00,158,0.0,0.0
2023-09-21 21:15:00,159,999.0,795.0
2023-09-21 21:15:00,160,1000.0,795.0
2023-09-21 21:15:00,161,0.0,0.0
2023-09-21 21:15:00,162,299.998077,220.003342
2023-09-21 21:15:00,166,0.0,0.0
2023-09-21 21:15:00,167,0.0,0.0
2023-09-21 21:15:00,168,0.0,0.0
2023-09-21 21:15:00,169,0.0,0.0
2023-09-21 21:15:00,170,0.0,0.0
2023-09-21 21:15:00,171,0.0,0.0
2023-09-21 21:15:00,172,145.0,104.99588
2023-09-21 21:15:00,173,0.0,0.0
2023-09-21 21:15:00,174,52.49794,52.49794
2023-09-21 21:15:00,175,0.0,0.0
2023-09-21 21:15:00,176,286.294098,153.633942
2023-09-21 21:15:00,177,157.0,106.0
2023-09-21 21:15:00,178,0.0,0.0
2023-09-21 21:15:00,179,0.0,0.0
2023-09-21 21:15:00,180,0.0,0.0
2023-09-21 21:15:00,181,0.0,0.0
2023-09-21 21:15:00,182,0.0,0.0
2023-09-21 21:15:00,183,0.0,0.0
2023-09-21 21:15:00,184,0.0,0.0
2023-09-21 21:15:00,185,0.0,0.0
2023-09-21 21:15:00,186,0.0,0.0
2023-09-21 21:15:00,187,158.0,115.997803
2023-09-21 21:15:00,188,158.0,115.997803
2023-09-21 21:15:00,189,183.0,120.0
2023-09-21 21:15:00,190,996.0,795.0
2023-09-21 21:15:00,191,994.0,795.0
2023-09-21 21:15:00,193,0.0,0.0
2023-09-21 21:15:00,194,0.0,0.0
2023-09-21 21:15:00,195,0.0,0.0
2023-09-21 21:15:00,196,35.910225,35.0
2023-09-21 21:15:00,197,0.0,0.0
2023-09-21 21:15:00,198,96.044144,0.0
2023-09-21 21:15:00,200,0.0,0.0
2023-09-21 21:15:00,207,76.0,60.0
2023-09-21 21:15:00,208,0.0,0.0
2023-09-21 21:15:00,209,76.0,60.0
2023-09-21 21:15:00,210,0.0,0.0
2023-09-21 21:15:00,211,76.0,60.0
2023-09-21 21:15:00,212,89.804077,89.804077
2023-09-21 21:15:00,213,0.0,0.0
2023-09-21 21:15:00,214,0.0,0.0
2023-09-21 21:15:00,215,0.0,0.0
2023-09-21 21:15:00,216,0.0,0.0
2023-09-21 21:15:00,217,22.75,20.99826
2023-09-21 21:15:00,218,22.75,20.99826
2023-09-21 21:15:00,219,22.75,20.99826
2023-09-21 21:15:00,220,22.75,20.99826
2023-09-21 21:15:00,231,296.70401,270.0
2023-09-21 21:15:00,232,0.0,0.0
2023-09-21 21:15:00,233,0.0,0.0
2023-09-21 21:15:00,234,0.0,0.0
2023-09-21 21:15:00,237,0.0,0.0
2023-09-21 21:15:00,238,0.0,0.0
2023-09-21 21:15:00,240,288.0,200.0
2023-09-21 21:15:00,241,144.0,100.0
2023-09-21 21:15:00,242,0.0,0.0
2023-09-21 21:15:00,243,0.0,0.0
2023-09-21 21:15:00,244,0.0,0.0
2023-09-21 21:15:00,247,0.0,0.0
2023-09-21 21:15:00,248,0.0,0.0
2023-09-21 21:15:00,249,164.0,99.498901
2023-09-21 21:15:00,250,164.0,99.279175
2023-09-21 21:15:00,251,164.0,99.553833
2023-09-21 21:15:00,252,256.0,195.0
2023-09-21 21:15:00,253,108.0,65.0
2023-09-21 21:15:00,254,39.0,32.49855
2023-09-21 21:15:00,255,256.0,167.0
2023-09-21 21:15:00,256,256.0,167.0
2023-09-21 21:15:00,257,268.0,216.0
2023-09-21 21:15:00,258,257.0,162.007477
2023-09-21 21:15:00,259,257.0,162.007477
2023-09-21 21:15:00,260,249.0,208.0
2023-09-21 21:15:00,264,10.000229,5.000229
2023-09-21 21:15:00,265,10.000229,5.000229
2023-09-21 21:15:00,266,0.0,0.0
2023-09-21 21:15:00,267,0.0,0.0
2023-09-21 21:15:00,268,0.0,0.0
2023-09-21 21:15:00,269,0.0,0.0
2023-09-21 21:15:00,270,0.0,0.0
2023-09-21 21:15:00,271,0.0,0.0
2023-09-21 21:15:00,272,0.0,0.0
2023-09-21 21:15:00,273,0.0,0.0
2023-09-21 21:15:00,274,0.0,0.0
2023-09-21 21:15:00,275,0.0,0.0
2023-09-21 21:15:00,276,0.0,0.0
2023-09-21 21:15:00,277,0.0,0.0
2023-09-21 21:15:00,278,0.0,0.0
2023-09-21 21:15:00,279,0.0,0.0
2023-09-21 21:15:00,280,0.0,0.0
2023-09-21 21:15:00,281,0.0,0.0
2023-09-21 21:15:00,282,0.0,0.0
2023-09-21 21:15:00,283,0.0,0.0
2023-09-21 21:15:00,284,0.0,0.0
2023-09-21 21:15:00,285,0.0,0.0
2023-09-21 21:15:00,286,0.0,0.0
2023-09-21 21:15:00,287,166.0,100.0
2023-09-21 21:15:00,288,77.0,50.0
2023-09-21 21:15:00,289,0.0,0.0
2023-09-21 21:15:00,290,0.0,0.0
2023-09-21 21:15:00,291,0.0,0.0
2023-09-21 21:15:00,292,0.0,0.0
2023-09-21 21:15:00,293,0.0,0.0
2023-09-21 21:15:00,294,0.0,0.0
2023-09-21 21:15:00,299,184.0,123.99823
2023-09-21 21:15:00,300,184.0,123.99823
2023-09-21 21:15:00,301,183.0,123.99823
2023-09-21 21:15:00,302,183.0,123.99823
2023-09-21 21:15:00,303,219.0,132.0
2023-09-21 21:15:00,304,219.0,132.0
2023-09-21 21:15:00,305,310.910217,215.001404
2023-09-21 21:15:00,306,0.0,0.0
2023-09-21 21:15:00,307,296.406128,200.004578
2023-09-21 21:15:00,308,0.0,0.0
2023-09-21 21:15:00,309,0.0,0.0
2023-09-21 21:15:00,310,0.0,0.0
2023-09-21 21:15:00,311,0.0,0.0
2023-09-21 21:15:00,312,0.0,0.0
2023-09-21 21:15:00,313,0.0,0.0
2023-09-21 21:15:00,314,0.0,0.0
2023-09-21 21:15:00,315,0.0,0.0
2023-09-21 21:15:00,316,0.0,0.0
2023-09-21 21:15:00,317,0.0,0.0
2023-09-21 21:15:00,318,0.0,0.0
2023-09-21 21:15:00,319,0.0,0.0
2023-09-21 21:15:00,320,0.0,0.0
2023-09-21 21:15:00,321,0.0,0.0
2023-09-21 21:15:00,322,0.0,0.0
2023-09-21 21:15:00,323,163.5,122.0
2023-09-21 21:15:00,324,163.5,122.0
2023-09-21 21:15:00,325,170.0,136.0
2023-09-21 21:15:00,326,0.0,0.0
2023-09-21 21:15:00,327,0.0,0.0
2023-09-21 21:15:00,328,0.0,0.0
2023-09-21 21:15:00,329,0.0,0.0
2023-09-21 21:15:00,330,0.0,0.0
2023-09-21 21:15:00,331,816.0,644.669189
2023-09-21 21:15:00,332,0.0,0.0
2023-09-21 21:15:00,333,0.0,0.0
2023-09-21 21:15:00,334,0.0,0.0
2023-09-21 21:15:00,335,0.0,0.0
2023-09-21 21:15:00,336,0.0,0.0
2023-09-21 21:15:00,337,41.0,41.0
2023-09-21 21:15:00,338,0.0,0.0
2023-09-21 21:15:00,339,16.5,14.0
2023-09-21 21:15:00,340,818.0,674.67688
2023-09-21 21:15:00,341,0.0,0.0
2023-09-21 21:15:00,342,166.0,135.0
2023-09-21 21:15:00,343,167.0,135.0
2023-09-21 21:15:00,344,0.0,0.0
2023-09-21 21:15:00,345,0.0,0.0
2023-09-21 21:15:00,346,114.0,80.0
2023-09-21 21:15:00,347,188.0,163.0
2023-09-21 21:15:00,348,0.0,0.0
2023-09-21 21:15:00,349,0.0,0.0
2023-09-21 21:15:00,350,0.0,0.0
2023-09-21 21:15:00,351,0.0,0.0
2023-09-21 21:15:00,352,0.0,0.0
2023-09-21 21:15:00,353,0.0,0.0
2023-09-21 21:15:00,354,0.0,0.0
2023-09-21 21:15:00,355,250.0,140.0
2023-09-21 21:15:00,356,0.0,0.0
2023-09-21 21:15:00,357,0.0,0.0
2023-09-21 21:15:00,358,20.0,10.000153
2023-09-21 21:15:00,359,0.0,0.0
2023-09-21 21:15:00,360,0.0,0.0
2023-09-21 21:15:00,361,0.0,0.0
2023-09-21 21:15:00,362,0.0,0.0
2023-09-21 21:15:00,363,0.0,0.0
2023-09-21 21:15:00,366,492.0336,479.897339
2023-09-21 21:15:00,367,492.907562,479.897339
2023-09-21 21:15:00,368,0.0,0.0
2023-09-21 21:15:00,369,0.0,0.0
2023-09-21 21:15:00,370,0.0,0.0
2023-09-21 21:15:00,371,0.0,0.0
2023-09-21 21:15:00,372,0.0,0.0
2023-09-21 21:15:00,373,0.0,0.0
2023-09-21 21:15:00,374,0.0,0.0
2023-09-21 21:15:00,375,0.0,0.0
2023-09-21 21:15:00,376,0.0,0.0
2023-09-21 21:15:00,377,0.0,0.0
2023-09-21 21:15:00,378,0.0,0.0
2023-09-21 21:15:00,379,0.0,0.0
2023-09-21 21:15:00,380,0.0,0.0
2023-09-21 21:15:00,381,0.0,0.0
2023-09-21 21:15:00,382,173.0,131.971558
2023-09-21 21:15:00,383,0.0,0.0
2023-09-21 21:15:00,384,91.5,65.985779
2023-09-21 21:15:00,385,286.0,181.121277
2023-09-21 21:15:00,386,286.0,180.800842
2023-09-21 21:15:00,387,277.0,202.0
2023-09-21 21:15:00,388,285.5,181.395935
2023-09-21 21:15:00,389,285.5,180.83136
2023-09-21 21:15:00,390,277.0,202.0
2023-09-21 21:15:00,419,310.0,190.002136
2023-09-21 21:15:00,420,310.0,190.002136
2023-09-21 21:15:00,421,275.0,190.002136
2023-09-21 21:15:00,422,263.0,180.0
2023-09-21 21:15:00,423,263.0,180.0
2023-09-21 21:15:00,432,296.0,216.0
2023-09-21 21:15:00,433,373.162048,254.0
2023-09-21 21:15:00,434,285.0,180.013397
2023-09-21 21:15:00,435,285.0,180.013397
2023-09-21 21:15:00,436,285.5,180.013397
2023-09-21 21:15:00,437,285.5,180.013397
2023-09-21 21:15:00,438,288.0,208.0
2023-09-21 21:15:00,439,289.0,208.0
2023-09-21 21:15:00,440,166.5,120.0
2023-09-21 21:15:00,441,166.5,120.0
2023-09-21 21:15:00,442,176.0,120.0
2023-09-21 21:15:00,443,0.0,0.0
2023-09-21 21:15:00,444,0.0,0.0
2023-09-21 21:15:00,450,238.0,130.414734
2023-09-21 21:15:00,451,136.0,85.0
2023-09-21 21:15:00,452,0.0,0.0
2023-09-21 21:15:00,453,0.0,0.0
2023-09-21 21:15:00,459,382.157104,264.399994
2023-09-21 21:15:00,467,12.0,5.000153
2023-09-21 21:15:00,468,12.0,4.000366
2023-09-21 21:15:00,469,5.0,1.600391
2023-09-21 21:15:00,471,0.0,0.0
2023-09-21 21:15:00,472,209.99176,180.0
2023-09-21 21:15:00,473,105.0,90.0
2023-09-21 21:15:00,474,210.0,180.0
2023-09-21 21:15:00,475,105.0,90.0
2023-09-21 21:15:00,477,257.0,164.0
2023-09-21 21:15:00,478,0.0,0.0
2023-09-21 21:15:00,479,126.5,76.0
2023-09-21 21:15:00,480,0.0,0.0
2023-09-21 21:15:00,481,0.0,0.0
2023-09-21 21:15:00,482,0.0,0.0
2023-09-21 21:15:00,485,0.0,0.0
2023-09-21 21:15:00,486,0.0,0.0
2023-09-21 21:15:00,487,20.5,14.00032
2023-09-21 21:15:00,488,20.5,13.000565
2023-09-21 21:15:00,489,990.0,795.0
2023-09-21 21:15:00,490,0.0,0.0
2023-09-21 21:15:00,491,938.0,791.0
2023-09-21 21:15:00,492,964.0,786.0
2023-09-21 21:15:00,493,986.0,795.0
2023-09-21 21:15:00,494,0.0,0.0
2023-09-21 21:15:00,495,0.0,0.0
2023-09-21 21:15:00,496,299.999908,200.0
2023-09-21 21:15:00,497,0.0,0.0
2023-09-21 21:15:00,498,399.994598,240.0
2023-09-21 21:15:00,499,365.0,265.0
2023-09-21 21:15:00,501,296.0,158.003479
2023-09-21 21:15:00,502,272.36853,272.36853
2023-09-21 21:15:00,503,292.0,200.0
2023-09-21 21:15:00,507,0.0,0.0
2023-09-21 21:15:00,508,0.0,0.0
2023-09-21 21:15:00,511,0.0,0.0
2023-09-21 21:15:00,512,0.0,0.0
2023-09-21 21:15:00,513,338.0,150.0
2023-09-21 21:15:00,514,134.0,120.0
2023-09-21 21:15:00,516,0.0,0.0
2023-09-21 21:15:00,521,939.0,759.889099
2023-09-21 21:15:00,522,910.0,577.0
2023-09-21 21:15:00,523,0.0,0.0
2023-09-21 21:15:00,524,0.0,0.0
2023-09-21 21:15:00,525,0.0,0.0
2023-09-21 21:15:00,526,259.0,131.0
2023-09-21 21:15:00,527,1357.0,1058.099976
2023-09-21 21:15:00,528,259.0,131.0
2023-09-21 21:15:00,529,926.140381,701.541321
2023-09-21 21:15:00,530,926.140381,697.019043
2023-09-21 21:15:00,533,0.0,0.0
2023-09-21 21:15:00,534,0.0,0.0
2023-09-21 21:15:00,535,0.0,0.0
2023-09-21 21:15:00,536,0.0,0.0
2023-09-21 21:15:00,537,0.0,0.0
2023-09-21 21:15:00,538,0.0,0.0
2023-09-21 21:15:00,539,342.0,168.0
2023-09-21 21:15:00,540,161.0,84.0
2023-09-21 21:15:00,541,77.0,50.0
2023-09-21 21:15:00,542,42.0,38.500824
2023-09-21 21:15:00,544,1012.0,795.0
2023-09-21 21:15:00,545,1012.0,795.0
2023-09-21 21:15:00,546,355.0,186.0
2023-09-21 21:15:00,547,355.0,186.0
2023-09-21 21:15:00,548,326.0,254.0
2023-09-21 21:15:00,549,244.0,120.0
2023-09-21 21:15:00,550,119.0,90.0
2023-09-21 21:15:00,554,863.207458,665.0
2023-09-21 21:15:00,555,0.0,0.0
2023-09-21 21:15:00,556,0.0,0.0
2023-09-21 21:15:00,557,0.0,0.0
2023-09-21 21:15:00,558,0.0,0.0
2023-09-21 21:15:00,559,0.0,0.0
2023-09-21 21:15:00,560,0.0,0.0
2023-09-21 21:20:00,1,0.0,0.0
2023-09-21 21:20:00,2,50.0,20.001221
2023-09-21 21:20:00,3,417.167816,364.991486
2023-09-21 21:20:00,4,0.0,0.0
2023-09-21 21:20:00,5,415.272858,364.991486
2023-09-21 21:20:00,6,408.632385,364.991486
2023-09-21 21:20:00,7,416.826721,364.991486
2023-09-21 21:20:00,8,415.994934,364.991486
2023-09-21 21:20:00,9,453.585114,364.966705
2023-09-21 21:20:00,10,454.959686,364.371613
2023-09-21 21:20:00,11,350.0,200.0
2023-09-21 21:20:00,12,0.0,0.0
2023-09-21 21:20:00,15,522.0,469.405457
2023-09-21 21:20:00,16,524.0,470.018524
2023-09-21 21:20:00,17,0.0,0.0
2023-09-21 21:20:00,18,463.171417,423.171417
2023-09-21 21:20:00,27,615.0,615.0
2023-09-21 21:20:00,28,612.0,612.0
2023-09-21 21:20:00,29,612.0,612.0
2023-09-21 21:20:00,33,0.0,0.0
2023-09-21 21:20:00,36,982.0,795.0
2023-09-21 21:20:00,37,976.0,795.0
2023-09-21 21:20:00,43,368.942444,267.0
2023-09-21 21:20:00,46,506.0,445.009064
2023-09-21 21:20:00,47,462.986359,409.996735
2023-09-21 21:20:00,48,462.688873,409.872833
2023-09-21 21:20:00,49,462.787994,410.046295
2023-09-21 21:20:00,50,463.0,405.012726
2023-09-21 21:20:00,51,463.0,405.012726
2023-09-21 21:20:00,52,0.0,0.0
2023-09-21 21:20:00,53,0.0,0.0
2023-09-21 21:20:00,54,0.0,0.0
2023-09-21 21:20:00,55,0.0,0.0
2023-09-21 21:20:00,56,0.0,0.0
2023-09-21 21:20:00,57,0.0,0.0
2023-09-21 21:20:00,58,0.0,0.0
2023-09-21 21:20:00,59,0.0,0.0
2023-09-21 21:20:00,60,0.0,0.0
2023-09-21 21:20:00,61,0.0,0.0
2023-09-21 21:20:00,62,461.002716,390.419312
2023-09-21 21:20:00,63,0.0,0.0
2023-09-21 21:20:00,64,404.657318,326.318146
2023-09-21 21:20:00,65,404.29361,359.089996
2023-09-21 21:20:00,66,0.0,0.0
2023-09-21 21:20:00,67,403.896881,371.041779
2023-09-21 21:20:00,68,394.151886,322.069122
2023-09-21 21:20:00,69,837.803894,670.0
2023-09-21 21:20:00,70,836.094116,670.621338
2023-09-21 21:20:00,71,44.0,25.002136
2023-09-21 21:20:00,72,44.0,25.002136
2023-09-21 21:20:00,73,0.0,0.0
2023-09-21 21:20:00,74,0.0,0.0
2023-09-21 21:20:00,75,0.0,0.0
2023-09-21 21:20:00,76,0.0,0.0
2023-09-21 21:20:00,77,0.0,0.0
2023-09-21 21:20:00,78,0.0,0.0
2023-09-21 21:20:00,79,0.0,0.0
2023-09-21 21:20:00,80,0.0,0.0
2023-09-21 21:20:00,83,420.542694,364.754547
2023-09-21 21:20:00,84,449.621918,391.697723
2023-09-21 21:20:00,85,449.869965,391.295258
2023-09-21 21:20:00,86,0.0,0.0
2023-09-21 21:20:00,87,0.0,0.0
2023-09-21 21:20:00,88,379.752655,329.732513
2023-09-21 21:20:00,89,455.993927,368.989258
2023-09-21 21:20:00,90,457.0,362.032196
2023-09-21 21:20:00,91,0.0,0.0
2023-09-21 21:20:00,92,673.725708,673.725708
2023-09-21 21:20:00,95,0.0,0.0
2023-09-21 21:20:00,96,0.0,0.0
2023-09-21 21:20:00,97,0.0,0.0
2023-09-21 21:20:00,98,0.0,0.0
2023-09-21 21:20:00,99,0.0,0.0
2023-09-21 21:20:00,100,0.0,0.0
2023-09-21 21:20:00,101,0.0,0.0
2023-09-21 21:20:00,102,0.0,0.0
2023-09-21 21:20:00,103,0.0,0.0
2023-09-21 21:20:00,104,0.0,0.0
2023-09-21 21:20:00,105,0.0,0.0
2023-09-21 21:20:00,106,0.0,0.0
2023-09-21 21:20:00,107,0.0,0.0
2023-09-21 21:20:00,108,0.0,0.0
2023-09-21 21:20:00,112,0.0,0.0
2023-09-21 21:20:00,113,0.0,0.0
2023-09-21 21:20:00,114,0.0,0.0
2023-09-21 21:20:00,115,921.0,768.828247
2023-09-21 21:20:00,116,917.99292,754.661804
2023-09-21 21:20:00,117,100.0,60.000153
2023-09-21 21:20:00,118,100.0,60.000153
2023-09-21 21:20:00,119,100.0,60.000153
2023-09-21 21:20:00,120,0.0,0.0
2023-09-21 21:20:00,126,11.0,8.0
2023-09-21 21:20:00,127,11.0,8.0
2023-09-21 21:20:00,128,994.0,750.0
2023-09-21 21:20:00,129,992.0,750.0
2023-09-21 21:20:00,130,0.0,0.0
2023-09-21 21:20:00,131,983.0,718.0
2023-09-21 21:20:00,132,935.0,758.0
2023-09-21 21:20:00,133,0.0,0.0
2023-09-21 21:20:00,134,268.966583,258.966583
2023-09-21 21:20:00,135,291.0,210.0
2023-09-21 21:20:00,136,0.0,0.0
2023-09-21 21:20:00,137,0.0,0.0
2023-09-21 21:20:00,138,0.0,0.0
2023-09-21 21:20:00,139,295.0,205.0
2023-09-21 21:20:00,140,295.0,205.0
2023-09-21 21:20:00,141,272.0,188.0
2023-09-21 21:20:00,142,172.0,88.0
2023-09-21 21:20:00,143,172.0,89.143059
2023-09-21 21:20:00,144,172.0,104.0
2023-09-21 21:20:00,145,169.5,88.436272
2023-09-21 21:20:00,146,169.5,88.436272
2023-09-21 21:20:00,147,168.0,104.0
2023-09-21 21:20:00,150,0.0,0.0
2023-09-21 21:20:00,151,0.0,0.0
2023-09-21 21:20:00,152,0.0,0.0
2023-09-21 21:20:00,153,0.0,0.0
2023-09-21 21:20:00,154,241.0,134.0
2023-09-21 21:20:00,155,123.0,67.0
2023-09-21 21:20:00,156,0.0,0.0
2023-09-21 21:20:00,158,0.0,0.0
2023-09-21 21:20:00,159,999.0,795.0
2023-09-21 21:20:00,160,1000.0,795.0
2023-09-21 21:20:00,161,0.0,0.0
2023-09-21 21:20:00,162,299.998077,220.003342
2023-09-21 21:20:00,166,0.0,0.0
2023-09-21 21:20:00,167,0.0,0.0
2023-09-21 21:20:00,168,0.0,0.0
2023-09-21 21:20:00,169,0.0,0.0
2023-09-21 21:20:00,170,0.0,0.0
2023-09-21 21:20:00,171,0.0,0.0
2023-09-21 21:20:00,172,145.0,104.99588
2023-09-21 21:20:00,173,0.0,0.0
2023-09-21 21:20:00,174,52.49794,52.49794
2023-09-21 21:20:00,175,0.0,0.0
2023-09-21 21:20:00,176,286.08432,153.633942
2023-09-21 21:20:00,177,157.0,106.0
2023-09-21 21:20:00,178,0.0,0.0
2023-09-21 21:20:00,179,0.0,0.0
2023-09-21 21:20:00,180,0.0,0.0
2023-09-21 21:20:00,181,0.0,0.0
2023-09-21 21:20:00,182,0.0,0.0
2023-09-21 21:20:00,183,0.0,0.0
2023-09-21 21:20:00,184,0.0,0.0
2023-09-21 21:20:00,185,0.0,0.0
2023-09-21 21:20:00,186,0.0,0.0
2023-09-21 21:20:00,187,158.0,115.997803
2023-09-21 21:20:00,188,158.0,115.997803
2023-09-21 21:20:00,189,183.0,120.0
2023-09-21 21:20:00,190,996.0,795.0
2023-09-21 21:20:00,191,994.0,795.0
2023-09-21 21:20:00,193,0.0,0.0
2023-09-21 21:20:00,194,0.0,0.0
2023-09-21 21:20:00,195,0.0,0.0
2023-09-21 21:20:00,196,35.910225,35.0
2023-09-21 21:20:00,197,0.0,0.0
2023-09-21 21:20:00,198,0.0,0.0
2023-09-21 21:20:00,200,0.0,0.0
2023-09-21 21:20:00,207,76.0,60.0
2023-09-21 21:20:00,208,0.0,0.0
2023-09-21 21:20:00,209,76.0,60.0
2023-09-21 21:20:00,210,0.0,0.0
2023-09-21 21:20:00,211,76.0,60.0
2023-09-21 21:20:00,212,89.794922,89.794922
2023-09-21 21:20:00,213,0.0,0.0
2023-09-21 21:20:00,214,0.0,0.0
2023-09-21 21:20:00,215,0.0,0.0
2023-09-21 21:20:00,216,0.0,0.0
2023-09-21 21:20:00,217,22.75,20.99826
2023-09-21 21:20:00,218,22.75,20.99826
2023-09-21 21:20:00,219,22.75,20.99826
2023-09-21 21:20:00,220,22.75,20.99826
2023-09-21 21:20:00,231,298.12323,270.0
2023-09-21 21:20:00,232,0.0,0.0
2023-09-21 21:20:00,233,0.0,0.0
2023-09-21 21:20:00,234,0.0,0.0
2023-09-21 21:20:00,237,0.0,0.0
2023-09-21 21:20:00,238,0.0,0.0
2023-09-21 21:20:00,240,288.0,200.0
2023-09-21 21:20:00,241,144.0,100.0
2023-09-21 21:20:00,242,0.0,0.0
2023-09-21 21:20:00,243,0.0,0.0
2023-09-21 21:20:00,244,0.0,0.0
2023-09-21 21:20:00,247,0.0,0.0
2023-09-21 21:20:00,248,0.0,0.0
2023-09-21 21:20:00,249,164.0,99.46228
2023-09-21 21:20:00,250,164.0,99.279175
2023-09-21 21:20:00,251,164.0,99.498901
2023-09-21 21:20:00,252,256.0,195.0
2023-09-21 21:20:00,253,108.0,65.0
2023-09-21 21:20:00,254,39.0,32.49855
2023-09-21 21:20:00,255,256.0,167.0
2023-09-21 21:20:00,256,256.0,167.0
2023-09-21 21:20:00,257,268.0,216.0
2023-09-21 21:20:00,258,257.0,162.007477
2023-09-21 21:20:00,259,257.0,162.007477
2023-09-21 21:20:00,260,249.0,208.0
2023-09-21 21:20:00,264,10.000229,5.000229
2023-09-21 21:20:00,265,10.000229,5.000229
2023-09-21 21:20:00,266,0.0,0.0
2023-09-21 21:20:00,267,0.0,0.0
2023-09-21 21:20:00,268,0.0,0.0
2023-09-21 21:20:00,269,0.0,0.0
2023-09-21 21:20:00,270,0.0,0.0
2023-09-21 21:20:00,271,0.0,0.0
2023-09-21 21:20:00,272,0.0,0.0
2023-09-21 21:20:00,273,0.0,0.0
2023-09-21 21:20:00,274,0.0,0.0
2023-09-21 21:20:00,275,0.0,0.0
2023-09-21 21:20:00,276,0.0,0.0
2023-09-21 21:20:00,277,0.0,0.0
2023-09-21 21:20:00,278,0.0,0.0
2023-09-21 21:20:00,279,0.0,0.0
2023-09-21 21:20:00,280,0.0,0.0
2023-09-21 21:20:00,281,0.0,0.0
2023-09-21 21:20:00,282,0.0,0.0
2023-09-21 21:20:00,283,0.0,0.0
2023-09-21 21:20:00,284,0.0,0.0
2023-09-21 21:20:00,285,0.0,0.0
2023-09-21 21:20:00,286,0.0,0.0
2023-09-21 21:20:00,287,166.0,100.0
2023-09-21 21:20:00,288,77.0,50.0
2023-09-21 21:20:00,289,0.0,0.0
2023-09-21 21:20:00,290,0.0,0.0
2023-09-21 21:20:00,291,0.0,0.0
2023-09-21 21:20:00,292,0.0,0.0
2023-09-21 21:20:00,293,0.0,0.0
2023-09-21 21:20:00,294,0.0,0.0
2023-09-21 21:20:00,299,184.0,123.99823
2023-09-21 21:20:00,300,184.0,123.99823
2023-09-21 21:20:00,301,183.0,123.99823
2023-09-21 21:20:00,302,183.0,123.99823
2023-09-21 21:20:00,303,219.0,132.0
2023-09-21 21:20:00,304,219.0,132.0
2023-09-21 21:20:00,305,310.972137,215.001404
2023-09-21 21:20:00,306,0.0,0.0
2023-09-21 21:20:00,307,296.475677,200.004578
2023-09-21 21:20:00,308,0.0,0.0
2023-09-21 21:20:00,309,0.0,0.0
2023-09-21 21:20:00,310,0.0,0.0
2023-09-21 21:20:00,311,0.0,0.0
2023-09-21 21:20:00,312,0.0,0.0
2023-09-21 21:20:00,313,0.0,0.0
2023-09-21 21:20:00,314,0.0,0.0
2023-09-21 21:20:00,315,0.0,0.0
2023-09-21 21:20:00,316,0.0,0.0
2023-09-21 21:20:00,317,0.0,0.0
2023-09-21 21:20:00,318,0.0,0.0
2023-09-21 21:20:00,319,0.0,0.0
2023-09-21 21:20:00,320,0.0,0.0
2023-09-21 21:20:00,321,0.0,0.0
2023-09-21 21:20:00,322,0.0,0.0
2023-09-21 21:20:00,323,163.5,122.0
2023-09-21 21:20:00,324,163.5,122.0
2023-09-21 21:20:00,325,170.0,136.0
2023-09-21 21:20:00,326,0.0,0.0
2023-09-21 21:20:00,327,0.0,0.0
2023-09-21 21:20:00,328,0.0,0.0
2023-09-21 21:20:00,329,0.0,0.0
2023-09-21 21:20:00,330,0.0,0.0
2023-09-21 21:20:00,331,816.0,644.942078
2023-09-21 21:20:00,332,0.0,0.0
2023-09-21 21:20:00,333,0.0,0.0
2023-09-21 21:20:00,334,0.0,0.0
2023-09-21 21:20:00,335,0.0,0.0
2023-09-21 21:20:00,336,0.0,0.0
2023-09-21 21:20:00,337,41.0,41.0
2023-09-21 21:20:00,338,0.0,0.0
2023-09-21 21:20:00,339,16.5,14.0
2023-09-21 21:20:00,340,818.0,675.091675
2023-09-21 21:20:00,341,0.0,0.0
2023-09-21 21:20:00,342,166.0,135.0
2023-09-21 21:20:00,343,167.0,135.0
2023-09-21 21:20:00,344,0.0,0.0
2023-09-21 21:20:00,345,0.0,0.0
2023-09-21 21:20:00,346,114.0,80.0
2023-09-21 21:20:00,347,188.0,163.0
2023-09-21 21:20:00,348,0.0,0.0
2023-09-21 21:20:00,349,0.0,0.0
2023-09-21 21:20:00,350,0.0,0.0
2023-09-21 21:20:00,351,0.0,0.0
2023-09-21 21:20:00,352,0.0,0.0
2023-09-21 21:20:00,353,0.0,0.0
2023-09-21 21:20:00,354,0.0,0.0
2023-09-21 21:20:00,355,250.0,140.0
2023-09-21 21:20:00,356,0.0,0.0
2023-09-21 21:20:00,357,0.0,0.0
2023-09-21 21:20:00,358,20.0,10.000153
2023-09-21 21:20:00,359,0.0,0.0
2023-09-21 21:20:00,360,0.0,0.0
2023-09-21 21:20:00,361,0.0,0.0
2023-09-21 21:20:00,362,0.0,0.0
2023-09-21 21:20:00,363,0.0,0.0
2023-09-21 21:20:00,366,492.0336,479.897339
2023-09-21 21:20:00,367,492.907562,479.897339
2023-09-21 21:20:00,368,0.0,0.0
2023-09-21 21:20:00,369,0.0,0.0
2023-09-21 21:20:00,370,0.0,0.0
2023-09-21 21:20:00,371,0.0,0.0
2023-09-21 21:20:00,372,0.0,0.0
2023-09-21 21:20:00,373,0.0,0.0
2023-09-21 21:20:00,374,0.0,0.0
2023-09-21 21:20:00,375,0.0,0.0
2023-09-21 21:20:00,376,0.0,0.0
2023-09-21 21:20:00,377,0.0,0.0
2023-09-21 21:20:00,378,0.0,0.0
2023-09-21 21:20:00,379,0.0,0.0
2023-09-21 21:20:00,380,0.0,0.0
2023-09-21 21:20:00,381,0.0,0.0
2023-09-21 21:20:00,382,173.0,131.971558
2023-09-21 21:20:00,383,0.0,0.0
2023-09-21 21:20:00,384,91.5,65.985779
2023-09-21 21:20:00,385,286.0,181.197571
2023-09-21 21:20:00,386,286.0,181.106018
2023-09-21 21:20:00,387,277.0,202.0
2023-09-21 21:20:00,388,285.5,181.395935
2023-09-21 21:20:00,389,285.5,180.861877
2023-09-21 21:20:00,390,277.0,202.0
2023-09-21 21:20:00,419,310.0,190.002136
2023-09-21 21:20:00,420,310.0,190.002136
2023-09-21 21:20:00,421,275.0,190.002136
2023-09-21 21:20:00,422,263.0,180.0
2023-09-21 21:20:00,423,263.0,180.0
2023-09-21 21:20:00,432,296.0,216.0
2023-09-21 21:20:00,433,374.187256,254.0
2023-09-21 21:20:00,434,285.0,180.013397
2023-09-21 21:20:00,435,285.0,180.013397
2023-09-21 21:20:00,436,285.5,180.013397
2023-09-21 21:20:00,437,285.5,180.013397
2023-09-21 21:20:00,438,288.0,208.0
2023-09-21 21:20:00,439,289.0,208.0
2023-09-21 21:20:00,440,166.5,120.0
2023-09-21 21:20:00,441,166.5,120.0
2023-09-21 21:20:00,442,176.0,120.0
2023-09-21 21:20:00,443,0.0,0.0
2023-09-21 21:20:00,444,0.0,0.0
2023-09-21 21:20:00,450,238.0,130.414734
2023-09-21 21:20:00,451,136.0,85.0
2023-09-21 21:20:00,452,0.0,0.0
2023-09-21 21:20:00,453,0.0,0.0
2023-09-21 21:20:00,459,381.465881,264.399994
2023-09-21 21:20:00,467,12.0,5.000153
2023-09-21 21:20:00,468,12.0,4.000366
2023-09-21 21:20:00,469,5.0,1.600391
2023-09-21 21:20:00,471,0.0,0.0
2023-09-21 21:20:00,472,209.99176,180.0
2023-09-21 21:20:00,473,105.0,90.0
2023-09-21 21:20:00,474,210.0,180.0
2023-09-21 21:20:00,475,105.0,90.0
2023-09-21 21:20:00,477,257.0,164.0
2023-09-21 21:20:00,478,0.0,0.0
2023-09-21 21:20:00,479,126.5,76.0
2023-09-21 21:20:00,480,0.0,0.0
2023-09-21 21:20:00,481,0.0,0.0
2023-09-21 21:20:00,482,0.0,0.0
2023-09-21 21:20:00,485,0.0,0.0
2023-09-21 21:20:00,486,0.0,0.0
2023-09-21 21:20:00,487,20.5,14.00032
2023-09-21 21:20:00,488,20.5,13.000565
2023-09-21 21:20:00,489,990.0,795.0
2023-09-21 21:20:00,490,0.0,0.0
2023-09-21 21:20:00,491,938.0,791.0
2023-09-21 21:20:00,492,964.0,786.0
2023-09-21 21:20:00,493,986.0,795.0
2023-09-21 21:20:00,494,0.0,0.0
2023-09-21 21:20:00,495,0.0,0.0
2023-09-21 21:20:00,496,299.999908,200.0
2023-09-21 21:20:00,497,0.0,0.0
2023-09-21 21:20:00,498,399.994598,240.0
2023-09-21 21:20:00,499,365.0,265.0
2023-09-21 21:20:00,501,296.0,158.003479
2023-09-21 21:20:00,502,275.161011,275.161011
2023-09-21 21:20:00,503,292.0,200.0
2023-09-21 21:20:00,507,0.0,0.0
2023-09-21 21:20:00,508,0.0,0.0
2023-09-21 21:20:00,511,0.0,0.0
2023-09-21 21:20:00,512,0.0,0.0
2023-09-21 21:20:00,513,338.0,150.0
2023-09-21 21:20:00,514,134.0,120.0
2023-09-21 21:20:00,516,0.0,0.0
2023-09-21 21:20:00,521,939.0,769.325378
2023-09-21 21:20:00,522,909.0,577.0
2023-09-21 21:20:00,523,0.0,0.0
2023-09-21 21:20:00,524,0.0,0.0
2023-09-21 21:20:00,525,0.0,0.0
2023-09-21 21:20:00,526,259.0,131.0
2023-09-21 21:20:00,527,1357.0,1058.099976
2023-09-21 21:20:00,528,259.0,131.0
2023-09-21 21:20:00,529,926.140381,702.021484
2023-09-21 21:20:00,530,926.140381,577.0
2023-09-21 21:20:00,533,0.0,0.0
2023-09-21 21:20:00,534,0.0,0.0
2023-09-21 21:20:00,535,0.0,0.0
2023-09-21 21:20:00,536,0.0,0.0
2023-09-21 21:20:00,537,0.0,0.0
2023-09-21 21:20:00,538,0.0,0.0
2023-09-21 21:20:00,539,342.0,168.0
2023-09-21 21:20:00,540,161.0,84.0
2023-09-21 21:20:00,541,77.0,50.0
2023-09-21 21:20:00,542,42.0,38.500824
2023-09-21 21:20:00,544,1012.0,795.0
2023-09-21 21:20:00,545,1012.0,795.0
2023-09-21 21:20:00,546,355.0,186.0
2023-09-21 21:20:00,547,355.0,186.0
2023-09-21 21:20:00,548,326.0,254.0
2023-09-21 21:20:00,549,244.0,120.0
2023-09-21 21:20:00,550,119.0,90.0
2023-09-21 21:20:00,554,863.207458,665.0
2023-09-21 21:20:00,555,0.0,0.0
2023-09-21 21:20:00,556,0.0,0.0
2023-09-21 21:20:00,557,0.0,0.0
2023-09-21 21:20:00,558,0.0,0.0
2023-09-21 21:20:00,559,0.0,0.0
2023-09-21 21:20:00,560,0.0,0.0
2023-09-21 21:25:00,1,0.0,0.0
2023-09-21 21:25:00,2,50.0,20.001221
2023-09-21 21:25:00,3,416.249908,364.991486
2023-09-21 21:25:00,4,0.0,0.0
2023-09-21 21:25:00,5,417.051575,364.991486
2023-09-21 21:25:00,6,411.214783,364.991486
2023-09-21 21:25:00,7,417.197876,364.991486
2023-09-21 21:25:00,8,383.857605,364.991486
2023-09-21 21:25:00,9,443.467102,364.966705
2023-09-21 21:25:00,10,445.253571,364.371613
2023-09-21 21:25:00,11,350.0,200.0
2023-09-21 21:25:00,12,0.0,0.0
2023-09-21 21:25:00,15,510.583771,450.583771
2023-09-21 21:25:00,16,513.719604,453.719604
2023-09-21 21:25:00,17,0.0,0.0
2023-09-21 21:25:00,18,462.289307,422.289307
2023-09-21 21:25:00,27,615.0,615.0
2023-09-21 21:25:00,28,612.0,612.0
2023-09-21 21:25:00,29,612.0,612.0
2023-09-21 21:25:00,33,0.0,0.0
2023-09-21 21:25:00,36,982.0,795.0
2023-09-21 21:25:00,37,976.0,795.0
2023-09-21 21:25:00,43,370.474854,267.0
2023-09-21 21:25:00,46,506.0,445.009064
2023-09-21 21:25:00,47,462.986359,409.996735
2023-09-21 21:25:00,48,462.713654,409.872833
2023-09-21 21:25:00,49,462.787994,410.046295
2023-09-21 21:25:00,50,463.0,405.012726
2023-09-21 21:25:00,51,463.0,405.012726
2023-09-21 21:25:00,52,0.0,0.0
2023-09-21 21:25:00,53,0.0,0.0
2023-09-21 21:25:00,54,0.0,0.0
2023-09-21 21:25:00,55,0.0,0.0
2023-09-21 21:25:00,56,0.0,0.0
2023-09-21 21:25:00,57,0.0,0.0
2023-09-21 21:25:00,58,0.0,0.0
2023-09-21 21:25:00,59,0.0,0.0
2023-09-21 21:25:00,60,0.0,0.0
2023-09-21 21:25:00,61,0.0,0.0
2023-09-21 21:25:00,62,461.002716,390.894104
2023-09-21 21:25:00,63,0.0,0.0
2023-09-21 21:25:00,64,404.657318,325.057251
2023-09-21 21:25:00,65,404.29361,359.089996
2023-09-21 21:25:00,66,0.0,0.0
2023-09-21 21:25:00,67,403.896881,371.041779
2023-09-21 21:25:00,68,394.151886,322.069122
2023-09-21 21:25:00,69,837.803894,670.0
2023-09-21 21:25:00,70,836.094116,670.621338
2023-09-21 21:25:00,71,44.0,25.002136
2023-09-21 21:25:00,72,44.0,25.002136
2023-09-21 21:25:00,73,0.0,0.0
2023-09-21 21:25:00,74,0.0,0.0
2023-09-21 21:25:00,75,0.0,0.0
2023-09-21 21:25:00,76,0.0,0.0
2023-09-21 21:25:00,77,0.0,0.0
2023-09-21 21:25:00,78,0.0,0.0
2023-09-21 21:25:00,79,0.0,0.0
2023-09-21 21:25:00,80,0.0,0.0
2023-09-21 21:25:00,83,420.542694,365.489899
2023-09-21 21:25:00,84,449.621918,393.80896
2023-09-21 21:25:00,85,449.869965,391.68338
2023-09-21 21:25:00,86,0.0,0.0
2023-09-21 21:25:00,87,0.0,0.0
2023-09-21 21:25:00,88,379.752655,329.732513
2023-09-21 21:25:00,89,455.993927,368.794525
2023-09-21 21:25:00,90,457.0,359.0
2023-09-21 21:25:00,91,0.0,0.0
2023-09-21 21:25:00,92,673.725708,673.725708
2023-09-21 21:25:00,95,0.0,0.0
2023-09-21 21:25:00,96,0.0,0.0
2023-09-21 21:25:00,97,0.0,0.0
2023-09-21 21:25:00,98,0.0,0.0
2023-09-21 21:25:00,99,0.0,0.0
2023-09-21 21:25:00,100,0.0,0.0
2023-09-21 21:25:00,101,0.0,0.0
2023-09-21 21:25:00,102,0.0,0.0
2023-09-21 21:25:00,103,0.0,0.0
2023-09-21 21:25:00,104,0.0,0.0
2023-09-21 21:25:00,105,0.0,0.0
2023-09-21 21:25:00,106,0.0,0.0
2023-09-21 21:25:00,107,0.0,0.0
2023-09-21 21:25:00,108,0.0,0.0
2023-09-21 21:25:00,112,0.0,0.0
2023-09-21 21:25:00,113,0.0,0.0
2023-09-21 21:25:00,114,0.0,0.0
2023-09-21 21:25:00,115,921.0,764.671875
2023-09-21 21:25:00,116,917.99292,759.407593
2023-09-21 21:25:00,117,100.0,60.000153
2023-09-21 21:25:00,118,100.0,60.000153
2023-09-21 21:25:00,119,100.0,60.000153
2023-09-21 21:25:00,120,0.0,0.0
2023-09-21 21:25:00,126,11.0,8.0
2023-09-21 21:25:00,127,11.0,8.0
2023-09-21 21:25:00,128,994.0,750.0
2023-09-21 21:25:00,129,992.0,750.0
2023-09-21 21:25:00,130,0.0,0.0
2023-09-21 21:25:00,131,983.0,718.0
2023-09-21 21:25:00,132,935.0,758.0
2023-09-21 21:25:00,133,0.0,0.0
2023-09-21 21:25:00,134,269.03772,259.03772
2023-09-21 21:25:00,135,291.0,210.0
2023-09-21 21:25:00,136,0.0,0.0
2023-09-21 21:25:00,137,0.0,0.0
2023-09-21 21:25:00,138,0.0,0.0
2023-09-21 21:25:00,139,295.0,205.0
2023-09-21 21:25:00,140,295.0,205.0
2023-09-21 21:25:00,141,272.0,188.0
2023-09-21 21:25:00,142,172.0,88.0
2023-09-21 21:25:00,143,172.0,89.143059
2023-09-21 21:25:00,144,172.0,104.0
2023-09-21 21:25:00,145,169.5,88.436272
2023-09-21 21:25:00,146,169.5,88.436272
2023-09-21 21:25:00,147,168.0,104.0
2023-09-21 21:25:00,150,0.0,0.0
2023-09-21 21:25:00,151,0.0,0.0
2023-09-21 21:25:00,152,0.0,0.0
2023-09-21 21:25:00,153,0.0,0.0
2023-09-21 21:25:00,154,241.0,134.0
2023-09-21 21:25:00,155,123.0,67.0
2023-09-21 21:25:00,156,0.0,0.0
2023-09-21 21:25:00,158,0.0,0.0
2023-09-21 21:25:00,159,999.0,795.0
2023-09-21 21:25:00,160,1000.0,795.0
2023-09-21 21:25:00,161,0.0,0.0
2023-09-21 21:25:00,162,299.998077,220.003342
2023-09-21 21:25:00,166,0.0,0.0
2023-09-21 21:25:00,167,0.0,0.0
2023-09-21 21:25:00,168,0.0,0.0
2023-09-21 21:25:00,169,0.0,0.0
2023-09-21 21:25:00,170,0.0,0.0
2023-09-21 21:25:00,171,0.0,0.0
2023-09-21 21:25:00,172,145.0,104.99588
2023-09-21 21:25:00,173,0.0,0.0
2023-09-21 21:25:00,174,52.49794,52.49794
2023-09-21 21:25:00,175,0.0,0.0
2023-09-21 21:25:00,176,286.52298,153.920074
2023-09-21 21:25:00,177,157.0,106.0
2023-09-21 21:25:00,178,0.0,0.0
2023-09-21 21:25:00,179,0.0,0.0
2023-09-21 21:25:00,180,0.0,0.0
2023-09-21 21:25:00,181,0.0,0.0
2023-09-21 21:25:00,182,0.0,0.0
2023-09-21 21:25:00,183,0.0,0.0
2023-09-21 21:25:00,184,0.0,0.0
2023-09-21 21:25:00,185,0.0,0.0
2023-09-21 21:25:00,186,0.0,0.0
2023-09-21 21:25:00,187,158.0,115.997803
2023-09-21 21:25:00,188,158.0,115.997803
2023-09-21 21:25:00,189,183.0,120.0
2023-09-21 21:25:00,190,996.0,795.0
2023-09-21 21:25:00,191,994.0,795.0
2023-09-21 21:25:00,193,0.0,0.0
2023-09-21 21:25:00,194,0.0,0.0
2023-09-21 21:25:00,195,0.0,0.0
2023-09-21 21:25:00,196,35.910225,35.0
2023-09-21 21:25:00,197,0.0,0.0
2023-09-21 21:25:00,198,0.0,0.0
2023-09-21 21:25:00,200,0.0,0.0
2023-09-21 21:25:00,207,76.0,60.0
2023-09-21 21:25:00,208,0.0,0.0
2023-09-21 21:25:00,209,76.0,60.0
2023-09-21 21:25:00,210,0.0,0.0
2023-09-21 21:25:00,211,76.0,60.0
2023-09-21 21:25:00,212,89.794922,89.794922
2023-09-21 21:25:00,213,0.0,0.0
2023-09-21 21:25:00,214,0.0,0.0
2023-09-21 21:25:00,215,0.0,0.0
2023-09-21 21:25:00,216,0.0,0.0
2023-09-21 21:25:00,217,22.75,20.99826
2023-09-21 21:25:00,218,22.75,20.99826
2023-09-21 21:25:00,219,22.75,20.99826
2023-09-21 21:25:00,220,22.75,20.99826
2023-09-21 21:25:00,231,291.652893,270.0
2023-09-21 21:25:00,232,0.0,0.0
2023-09-21 21:25:00,233,0.0,0.0
2023-09-21 21:25:00,234,0.0,0.0
2023-09-21 21:25:00,237,0.0,0.0
2023-09-21 21:25:00,238,0.0,0.0
2023-09-21 21:25:00,240,288.0,200.0
2023-09-21 21:25:00,241,144.0,100.0
2023-09-21 21:25:00,242,0.0,0.0
2023-09-21 21:25:00,243,0.0,0.0
2023-09-21 21:25:00,244,0.0,0.0
2023-09-21 21:25:00,247,0.0,0.0
2023-09-21 21:25:00,248,0.0,0.0
2023-09-21 21:25:00,249,164.0,99.498901
2023-09-21 21:25:00,250,164.0,99.279175
2023-09-21 21:25:00,251,164.0,99.498901
2023-09-21 21:25:00,252,256.0,195.0
2023-09-21 21:25:00,253,108.0,65.0
2023-09-21 21:25:00,254,39.0,32.49855
2023-09-21 21:25:00,255,256.0,167.0
2023-09-21 21:25:00,256,256.0,167.0
2023-09-21 21:25:00,257,268.0,216.0
2023-09-21 21:25:00,258,257.0,162.007477
2023-09-21 21:25:00,259,257.0,162.007477
2023-09-21 21:25:00,260,249.0,208.0
2023-09-21 21:25:00,264,10.000229,5.000229
2023-09-21 21:25:00,265,10.000229,5.000229
2023-09-21 21:25:00,266,0.0,0.0
2023-09-21 21:25:00,267,0.0,0.0
2023-09-21 21:25:00,268,0.0,0.0
2023-09-21 21:25:00,269,0.0,0.0
2023-09-21 21:25:00,270,0.0,0.0
2023-09-21 21:25:00,271,0.0,0.0
2023-09-21 21:25:00,272,0.0,0.0
2023-09-21 21:25:00,273,0.0,0.0
2023-09-21 21:25:00,274,0.0,0.0
2023-09-21 21:25:00,275,0.0,0.0
2023-09-21 21:25:00,276,0.0,0.0
2023-09-21 21:25:00,277,0.0,0.0
2023-09-21 21:25:00,278,0.0,0.0
2023-09-21 21:25:00,279,0.0,0.0
2023-09-21 21:25:00,280,0.0,0.0
2023-09-21 21:25:00,281,0.0,0.0
2023-09-21 21:25:00,282,0.0,0.0
2023-09-21 21:25:00,283,0.0,0.0
2023-09-21 21:25:00,284,0.0,0.0
2023-09-21 21:25:00,285,0.0,0.0
2023-09-21 21:25:00,286,0.0,0.0
2023-09-21 21:25:00,287,166.0,100.0
2023-09-21 21:25:00,288,77.0,50.0
2023-09-21 21:25:00,289,0.0,0.0
2023-09-21 21:25:00,290,0.0,0.0
2023-09-21 21:25:00,291,0.0,0.0
2023-09-21 21:25:00,292,0.0,0.0
2023-09-21 21:25:00,293,0.0,0.0
2023-09-21 21:25:00,294,0.0,0.0
2023-09-21 21:25:00,299,184.0,123.99823
2023-09-21 21:25:00,300,184.0,123.99823
2023-09-21 21:25:00,301,183.0,123.99823
2023-09-21 21:25:00,302,183.0,123.99823
2023-09-21 21:25:00,303,219.0,132.0
2023-09-21 21:25:00,304,219.0,132.0
2023-09-21 21:25:00,305,310.327087,215.001404
2023-09-21 21:25:00,306,0.0,0.0
2023-09-21 21:25:00,307,295.981476,200.004578
2023-09-21 21:25:00,308,0.0,0.0
2023-09-21 21:25:00,309,0.0,0.0
2023-09-21 21:25:00,310,0.0,0.0
2023-09-21 21:25:00,311,0.0,0.0
2023-09-21 21:25:00,312,0.0,0.0
2023-09-21 21:25:00,313,0.0,0.0
2023-09-21 21:25:00,314,0.0,0.0
2023-09-21 21:25:00,315,0.0,0.0
2023-09-21 21:25:00,316,0.0,0.0
2023-09-21 21:25:00,317,0.0,0.0
2023-09-21 21:25:00,318,0.0,0.0
2023-09-21 21:25:00,319,0.0,0.0
2023-09-21 21:25:00,320,0.0,0.0
2023-09-21 21:25:00,321,0.0,0.0
2023-09-21 21:25:00,322,0.0,0.0
2023-09-21 21:25:00,323,163.5,122.0
2023-09-21 21:25:00,324,163.5,122.0
2023-09-21 21:25:00,325,170.0,136.0
2023-09-21 21:25:00,326,0.0,0.0
2023-09-21 21:25:00,327,0.0,0.0
2023-09-21 21:25:00,328,0.0,0.0
2023-09-21 21:25:00,329,0.0,0.0
2023-09-21 21:25:00,330,0.0,0.0
2023-09-21 21:25:00,331,816.0,646.005249
2023-09-21 21:25:00,332,0.0,0.0
2023-09-21 21:25:00,333,0.0,0.0
2023-09-21 21:25:00,334,0.0,0.0
2023-09-21 21:25:00,335,0.0,0.0
2023-09-21 21:25:00,336,0.0,0.0
2023-09-21 21:25:00,337,41.0,41.0
2023-09-21 21:25:00,338,0.0,0.0
2023-09-21 21:25:00,339,16.5,14.0
2023-09-21 21:25:00,340,818.0,675.174683
2023-09-21 21:25:00,341,0.0,0.0
2023-09-21 21:25:00,342,166.0,135.0
2023-09-21 21:25:00,343,167.0,135.0
2023-09-21 21:25:00,344,0.0,0.0
2023-09-21 21:25:00,345,0.0,0.0
2023-09-21 21:25:00,346,114.0,80.0
2023-09-21 21:25:00,347,188.0,163.0
2023-09-21 21:25:00,348,0.0,0.0
2023-09-21 21:25:00,349,0.0,0.0
2023-09-21 21:25:00,350,0.0,0.0
2023-09-21 21:25:00,351,0.0,0.0
2023-09-21 21:25:00,352,0.0,0.0
2023-09-21 21:25:00,353,0.0,0.0
2023-09-21 21:25:00,354,0.0,0.0
2023-09-21 21:25:00,355,250.0,140.0
2023-09-21 21:25:00,356,0.0,0.0
2023-09-21 21:25:00,357,0.0,0.0
2023-09-21 21:25:00,358,0.0,0.0
2023-09-21 21:25:00,359,0.0,0.0
2023-09-21 21:25:00,360,0.0,0.0
2023-09-21 21:25:00,361,0.0,0.0
2023-09-21 21:25:00,362,0.0,0.0
2023-09-21 21:25:00,363,0.0,0.0
2023-09-21 21:25:00,366,492.0336,479.897339
2023-09-21 21:25:00,367,492.907562,479.897339
2023-09-21 21:25:00,368,0.0,0.0
2023-09-21 21:25:00,369,0.0,0.0
2023-09-21 21:25:00,370,0.0,0.0
2023-09-21 21:25:00,371,0.0,0.0
2023-09-21 21:25:00,372,0.0,0.0
2023-09-21 21:25:00,373,0.0,0.0
2023-09-21 21:25:00,374,0.0,0.0
2023-09-21 21:25:00,375,0.0,0.0
2023-09-21 21:25:00,376,0.0,0.0
2023-09-21 21:25:00,377,0.0,0.0
2023-09-21 21:25:00,378,0.0,0.0
2023-09-21 21:25:00,379,0.0,0.0
2023-09-21 21:25:00,380,0.0,0.0
2023-09-21 21:25:00,381,0.0,0.0
2023-09-21 21:25:00,382,173.0,131.971558
2023-09-21 21:25:00,383,0.0,0.0
2023-09-21 21:25:00,384,91.5,65.985779
2023-09-21 21:25:00,385,286.0,181.121277
2023-09-21 21:25:00,386,286.0,181.411194
2023-09-21 21:25:00,387,277.0,202.0
2023-09-21 21:25:00,388,285.5,181.395935
2023-09-21 21:25:00,389,285.5,180.861877
2023-09-21 21:25:00,390,277.0,202.0
2023-09-21 21:25:00,419,310.0,190.002136
2023-09-21 21:25:00,420,310.0,190.002136
2023-09-21 21:25:00,421,275.0,190.002136
2023-09-21 21:25:00,422,263.0,180.0
2023-09-21 21:25:00,423,263.0,180.0
2023-09-21 21:25:00,432,296.0,216.0
2023-09-21 21:25:00,433,374.282898,254.0
2023-09-21 21:25:00,434,285.0,180.013397
2023-09-21 21:25:00,435,285.0,180.013397
2023-09-21 21:25:00,436,285.5,180.013397
2023-09-21 21:25:00,437,285.5,180.013397
2023-09-21 21:25:00,438,288.0,208.0
2023-09-21 21:25:00,439,289.0,208.0
2023-09-21 21:25:00,440,166.5,120.0
2023-09-21 21:25:00,441,166.5,120.0
2023-09-21 21:25:00,442,176.0,120.0
2023-09-21 21:25:00,443,0.0,0.0
2023-09-21 21:25:00,444,0.0,0.0
2023-09-21 21:25:00,450,238.0,130.414734
2023-09-21 21:25:00,451,136.0,85.0
2023-09-21 21:25:00,452,0.0,0.0
2023-09-21 21:25:00,453,0.0,0.0
2023-09-21 21:25:00,459,383.386658,264.399994
2023-09-21 21:25:00,467,12.0,5.000153
2023-09-21 21:25:00,468,12.0,4.000366
2023-09-21 21:25:00,469,5.0,1.600391
2023-09-21 21:25:00,471,0.0,0.0
2023-09-21 21:25:00,472,209.99176,180.0
2023-09-21 21:25:00,473,105.0,90.0
2023-09-21 21:25:00,474,210.0,180.0
2023-09-21 21:25:00,475,105.0,90.0
2023-09-21 21:25:00,477,257.0,164.0
2023-09-21 21:25:00,478,0.0,0.0
2023-09-21 21:25:00,479,126.5,76.0
2023-09-21 21:25:00,480,0.0,0.0
2023-09-21 21:25:00,481,0.0,0.0
2023-09-21 21:25:00,482,0.0,0.0
2023-09-21 21:25:00,485,0.0,0.0
2023-09-21 21:25:00,486,0.0,0.0
2023-09-21 21:25:00,487,20.5,14.00032
2023-09-21 21:25:00,488,20.5,13.000565
2023-09-21 21:25:00,489,990.0,795.0
2023-09-21 21:25:00,490,0.0,0.0
2023-09-21 21:25:00,491,938.0,791.0
2023-09-21 21:25:00,492,964.0,786.0
2023-09-21 21:25:00,493,986.0,795.0
2023-09-21 21:25:00,494,0.0,0.0
2023-09-21 21:25:00,495,0.0,0.0
2023-09-21 21:25:00,496,299.999908,200.0
2023-09-21 21:25:00,497,0.0,0.0
2023-09-21 21:25:00,498,399.994598,240.001312
2023-09-21 21:25:00,499,365.0,265.0
2023-09-21 21:25:00,501,296.0,158.003479
2023-09-21 21:25:00,502,274.337036,274.337036
2023-09-21 21:25:00,503,292.0,200.0
2023-09-21 21:25:00,507,0.0,0.0
2023-09-21 21:25:00,508,0.0,0.0
2023-09-21 21:25:00,511,0.0,0.0
2023-09-21 21:25:00,512,0.0,0.0
2023-09-21 21:25:00,513,338.0,150.0
2023-09-21 21:25:00,514,134.0,120.0
2023-09-21 21:25:00,516,0.0,0.0
2023-09-21 21:25:00,521,939.0,770.422974
2023-09-21 21:25:00,522,909.0,577.0
2023-09-21 21:25:00,523,0.0,0.0
2023-09-21 21:25:00,524,0.0,0.0
2023-09-21 21:25:00,525,0.0,0.0
2023-09-21 21:25:00,526,259.0,131.0
2023-09-21 21:25:00,527,1357.0,1058.099976
2023-09-21 21:25:00,528,259.0,131.0
2023-09-21 21:25:00,529,926.140381,707.483337
2023-09-21 21:25:00,530,926.140381,705.760681
2023-09-21 21:25:00,533,0.0,0.0
2023-09-21 21:25:00,534,0.0,0.0
2023-09-21 21:25:00,535,0.0,0.0
2023-09-21 21:25:00,536,0.0,0.0
2023-09-21 21:25:00,537,0.0,0.0
2023-09-21 21:25:00,538,0.0,0.0
2023-09-21 21:25:00,539,342.0,168.0
2023-09-21 21:25:00,540,161.0,84.0
2023-09-21 21:25:00,541,77.0,50.0
2023-09-21 21:25:00,542,42.0,38.500824
2023-09-21 21:25:00,544,1012.0,795.0
2023-09-21 21:25:00,545,1012.0,795.0
2023-09-21 21:25:00,546,355.0,186.0
2023-09-21 21:25:00,547,355.0,186.0
2023-09-21 21:25:00,548,326.0,254.0
2023-09-21 21:25:00,549,244.0,120.0
2023-09-21 21:25:00,550,119.0,90.0
2023-09-21 21:25:00,554,863.207458,665.0
2023-09-21 21:25:00,555,0.0,0.0
2023-09-21 21:25:00,556,0.0,0.0
2023-09-21 21:25:00,557,0.0,0.0
2023-09-21 21:25:00,558,0.0,0.0
2023-09-21 21:25:00,559,0.0,0.0
2023-09-21 21:25:00,560,0.0,0.0
2023-09-21 21:30:00,1,0.0,0.0
2023-09-21 21:30:00,2,50.0,20.001221
2023-09-21 21:30:00,3,415.645752,364.991486
2023-09-21 21:30:00,4,0.0,0.0
2023-09-21 21:30:00,5,415.529449,364.991486
2023-09-21 21:30:00,6,415.754791,364.991486
2023-09-21 21:30:00,7,416.449493,364.991486
2023-09-21 21:30:00,8,421.957062,364.991486
2023-09-21 21:30:00,9,430.448578,364.966705
2023-09-21 21:30:00,10,439.94104,364.371613
2023-09-21 21:30:00,11,350.0,200.0
2023-09-21 21:30:00,12,0.0,0.0
2023-09-21 21:30:00,15,495.909393,435.909393
2023-09-21 21:30:00,16,494.536224,434.536224
2023-09-21 21:30:00,17,0.0,0.0
2023-09-21 21:30:00,18,465.575012,425.575012
2023-09-21 21:30:00,27,615.0,615.0
2023-09-21 21:30:00,28,612.0,612.0
2023-09-21 21:30:00,29,612.0,612.0
2023-09-21 21:30:00,33,0.0,0.0
2023-09-21 21:30:00,36,982.0,795.0
2023-09-21 21:30:00,37,976.0,795.0
2023-09-21 21:30:00,43,370.948669,267.0
2023-09-21 21:30:00,46,506.0,445.009064
2023-09-21 21:30:00,47,409.996735,409.996735
2023-09-21 21:30:00,48,409.872833,409.872833
2023-09-21 21:30:00,49,410.046295,410.046295
2023-09-21 21:30:00,50,463.0,405.012726
2023-09-21 21:30:00,51,463.0,405.012726
2023-09-21 21:30:00,52,0.0,0.0
2023-09-21 21:30:00,53,0.0,0.0
2023-09-21 21:30:00,54,0.0,0.0
2023-09-21 21:30:00,55,0.0,0.0
2023-09-21 21:30:00,56,0.0,0.0
2023-09-21 21:30:00,57,0.0,0.0
2023-09-21 21:30:00,58,0.0,0.0
2023-09-21 21:30:00,59,0.0,0.0
2023-09-21 21:30:00,60,0.0,0.0
2023-09-21 21:30:00,61,0.0,0.0
2023-09-21 21:30:00,62,392.892883,392.892883
2023-09-21 21:30:00,63,0.0,0.0
2023-09-21 21:30:00,64,327.091888,327.091888
2023-09-21 21:30:00,65,404.29361,359.089996
2023-09-21 21:30:00,66,0.0,0.0
2023-09-21 21:30:00,67,403.896881,371.041779
2023-09-21 21:30:00,68,394.151886,322.069122
2023-09-21 21:30:00,69,837.803894,670.0
2023-09-21 21:30:00,70,836.094116,670.621338
2023-09-21 21:30:00,71,44.0,25.002136
2023-09-21 21:30:00,72,44.0,25.002136
2023-09-21 21:30:00,73,0.0,0.0
2023-09-21 21:30:00,74,0.0,0.0
2023-09-21 21:30:00,75,0.0,0.0
2023-09-21 21:30:00,76,0.0,0.0
2023-09-21 21:30:00,77,0.0,0.0
2023-09-21 21:30:00,78,0.0,0.0
2023-09-21 21:30:00,79,0.0,0.0
2023-09-21 21:30:00,80,0.0,0.0
2023-09-21 21:30:00,83,420.542694,367.122437
2023-09-21 21:30:00,84,393.777496,393.777496
2023-09-21 21:30:00,85,417.041443,393.432526
2023-09-21 21:30:00,86,0.0,0.0
2023-09-21 21:30:00,87,0.0,0.0
2023-09-21 21:30:00,88,380.0,329.757294
2023-09-21 21:30:00,89,455.993927,369.278076
2023-09-21 21:30:00,90,457.0,357.743774
2023-09-21 21:30:00,91,0.0,0.0
2023-09-21 21:30:00,92,673.725708,673.725708
2023-09-21 21:30:00,95,0.0,0.0
2023-09-21 21:30:00,96,0.0,0.0
2023-09-21 21:30:00,97,0.0,0.0
2023-09-21 21:30:00,98,0.0,0.0
2023-09-21 21:30:00,99,0.0,0.0
2023-09-21 21:30:00,100,0.0,0.0
2023-09-21 21:30:00,101,0.0,0.0
2023-09-21 21:30:00,102,0.0,0.0
2023-09-21 21:30:00,103,0.0,0.0
2023-09-21 21:30:00,104,0.0,0.0
2023-09-21 21:30:00,105,0.0,0.0
2023-09-21 21:30:00,106,0.0,0.0
2023-09-21 21:30:00,107,0.0,0.0
2023-09-21 21:30:00,108,0.0,0.0
2023-09-21 21:30:00,112,0.0,0.0
2023-09-21 21:30:00,113,0.0,0.0
2023-09-21 21:30:00,114,0.0,0.0
2023-09-21 21:30:00,115,921.0,761.92334
2023-09-21 21:30:00,116,917.99292,755.228516
2023-09-21 21:30:00,117,100.0,60.000153
2023-09-21 21:30:00,118,100.0,60.000153
2023-09-21 21:30:00,119,100.0,60.000153
2023-09-21 21:30:00,120,0.0,0.0
2023-09-21 21:30:00,126,11.0,8.0
2023-09-21 21:30:00,127,11.0,8.0
2023-09-21 21:30:00,128,994.0,750.0
2023-09-21 21:30:00,129,992.0,750.0
2023-09-21 21:30:00,130,0.0,0.0
2023-09-21 21:30:00,131,983.0,718.0
2023-09-21 21:30:00,132,935.0,758.0
2023-09-21 21:30:00,133,0.0,0.0
2023-09-21 21:30:00,134,270.253174,260.253174
2023-09-21 21:30:00,135,291.0,210.0
2023-09-21 21:30:00,136,0.0,0.0
2023-09-21 21:30:00,137,0.0,0.0
2023-09-21 21:30:00,138,0.0,0.0
2023-09-21 21:30:00,139,295.0,205.0
2023-09-21 21:30:00,140,295.0,205.0
2023-09-21 21:30:00,141,272.0,188.0
2023-09-21 21:30:00,142,172.0,88.0
2023-09-21 21:30:00,143,172.0,88.907463
2023-09-21 21:30:00,144,172.0,104.0
2023-09-21 21:30:00,145,169.5,88.436272
2023-09-21 21:30:00,146,169.5,88.436272
2023-09-21 21:30:00,147,168.0,104.0
2023-09-21 21:30:00,150,0.0,0.0
2023-09-21 21:30:00,151,0.0,0.0
2023-09-21 21:30:00,152,0.0,0.0
2023-09-21 21:30:00,153,0.0,0.0
2023-09-21 21:30:00,154,241.0,134.0
2023-09-21 21:30:00,155,123.0,67.0
2023-09-21 21:30:00,156,0.0,0.0
2023-09-21 21:30:00,158,0.0,0.0
2023-09-21 21:30:00,159,999.0,795.0
2023-09-21 21:30:00,160,1000.0,795.0
2023-09-21 21:30:00,161,0.0,0.0
2023-09-21 21:30:00,162,299.998077,220.003342
2023-09-21 21:30:00,166,0.0,0.0
2023-09-21 21:30:00,167,0.0,0.0
2023-09-21 21:30:00,168,0.0,0.0
2023-09-21 21:30:00,169,0.0,0.0
2023-09-21 21:30:00,170,0.0,0.0
2023-09-21 21:30:00,171,0.0,0.0
2023-09-21 21:30:00,172,145.0,104.99588
2023-09-21 21:30:00,173,0.0,0.0
2023-09-21 21:30:00,174,52.49794,52.49794
2023-09-21 21:30:00,175,0.0,0.0
2023-09-21 21:30:00,176,286.08432,153.710236
2023-09-21 21:30:00,177,157.0,106.0
2023-09-21 21:30:00,178,0.0,0.0
2023-09-21 21:30:00,179,0.0,0.0
2023-09-21 21:30:00,180,0.0,0.0
2023-09-21 21:30:00,181,0.0,0.0
2023-09-21 21:30:00,182,0.0,0.0
2023-09-21 21:30:00,183,0.0,0.0
2023-09-21 21:30:00,184,0.0,0.0
2023-09-21 21:30:00,185,0.0,0.0
2023-09-21 21:30:00,186,0.0,0.0
2023-09-21 21:30:00,187,158.0,115.997803
2023-09-21 21:30:00,188,158.0,115.997803
2023-09-21 21:30:00,189,183.0,120.0
2023-09-21 21:30:00,190,996.0,795.0
2023-09-21 21:30:00,191,994.0,795.0
2023-09-21 21:30:00,193,0.0,0.0
2023-09-21 21:30:00,194,0.0,0.0
2023-09-21 21:30:00,195,0.0,0.0
2023-09-21 21:30:00,196,35.910225,35.0
2023-09-21 21:30:00,197,0.0,0.0
2023-09-21 21:30:00,198,0.0,0.0
2023-09-21 21:30:00,200,0.0,0.0
2023-09-21 21:30:00,207,76.0,60.0
2023-09-21 21:30:00,208,0.0,0.0
2023-09-21 21:30:00,209,76.0,60.0
2023-09-21 21:30:00,210,0.0,0.0
2023-09-21 21:30:00,211,76.0,60.0
2023-09-21 21:30:00,212,89.797211,89.797211
2023-09-21 21:30:00,213,0.0,0.0
2023-09-21 21:30:00,214,0.0,0.0
2023-09-21 21:30:00,215,0.0,0.0
2023-09-21 21:30:00,216,0.0,0.0
2023-09-21 21:30:00,217,22.75,20.99826
2023-09-21 21:30:00,218,22.75,20.99826
2023-09-21 21:30:00,219,22.75,20.99826
2023-09-21 21:30:00,220,22.75,20.99826
2023-09-21 21:30:00,231,297.254486,270.0
2023-09-21 21:30:00,232,0.0,0.0
2023-09-21 21:30:00,233,0.0,0.0
2023-09-21 21:30:00,234,0.0,0.0
2023-09-21 21:30:00,237,0.0,0.0
2023-09-21 21:30:00,238,0.0,0.0
2023-09-21 21:30:00,240,288.0,200.0
2023-09-21 21:30:00,241,144.0,100.0
2023-09-21 21:30:00,242,0.0,0.0
2023-09-21 21:30:00,243,0.0,0.0
2023-09-21 21:30:00,244,0.0,0.0
2023-09-21 21:30:00,247,0.0,0.0
2023-09-21 21:30:00,248,0.0,0.0
2023-09-21 21:30:00,249,164.0,99.407349
2023-09-21 21:30:00,250,164.0,99.279175
2023-09-21 21:30:00,251,164.0,99.553833
2023-09-21 21:30:00,252,256.0,195.0
2023-09-21 21:30:00,253,108.0,65.0
2023-09-21 21:30:00,254,39.0,32.49855
2023-09-21 21:30:00,255,256.0,167.0
2023-09-21 21:30:00,256,256.0,167.0
2023-09-21 21:30:00,257,268.0,216.0
2023-09-21 21:30:00,258,257.0,162.007477
2023-09-21 21:30:00,259,257.0,162.007477
2023-09-21 21:30:00,260,249.0,208.0
2023-09-21 21:30:00,264,10.000229,5.000229
2023-09-21 21:30:00,265,10.000229,5.000229
2023-09-21 21:30:00,266,0.0,0.0
2023-09-21 21:30:00,267,0.0,0.0
2023-09-21 21:30:00,268,0.0,0.0
2023-09-21 21:30:00,269,0.0,0.0
2023-09-21 21:30:00,270,0.0,0.0
2023-09-21 21:30:00,271,0.0,0.0
2023-09-21 21:30:00,272,0.0,0.0
2023-09-21 21:30:00,273,0.0,0.0
2023-09-21 21:30:00,274,0.0,0.0
2023-09-21 21:30:00,275,0.0,0.0
2023-09-21 21:30:00,276,0.0,0.0
2023-09-21 21:30:00,277,0.0,0.0
2023-09-21 21:30:00,278,0.0,0.0
2023-09-21 21:30:00,279,0.0,0.0
2023-09-21 21:30:00,280,0.0,0.0
2023-09-21 21:30:00,281,0.0,0.0
2023-09-21 21:30:00,282,0.0,0.0
2023-09-21 21:30:00,283,0.0,0.0
2023-09-21 21:30:00,284,0.0,0.0
2023-09-21 21:30:00,285,0.0,0.0
2023-09-21 21:30:00,286,0.0,0.0
2023-09-21 21:30:00,287,166.0,100.0
2023-09-21 21:30:00,288,77.0,50.0
2023-09-21 21:30:00,289,0.0,0.0
2023-09-21 21:30:00,290,0.0,0.0
2023-09-21 21:30:00,291,0.0,0.0
2023-09-21 21:30:00,292,0.0,0.0
2023-09-21 21:30:00,293,0.0,0.0
2023-09-21 21:30:00,294,0.0,0.0
2023-09-21 21:30:00,299,184.0,123.99823
2023-09-21 21:30:00,300,184.0,123.99823
2023-09-21 21:30:00,301,183.0,123.99823
2023-09-21 21:30:00,302,183.0,123.99823
2023-09-21 21:30:00,303,219.0,132.0
2023-09-21 21:30:00,304,219.0,132.0
2023-09-21 21:30:00,305,312.094513,215.001404
2023-09-21 21:30:00,306,0.0,0.0
2023-09-21 21:30:00,307,296.644806,200.004578
2023-09-21 21:30:00,308,0.0,0.0
2023-09-21 21:30:00,309,0.0,0.0
2023-09-21 21:30:00,310,0.0,0.0
2023-09-21 21:30:00,311,0.0,0.0
2023-09-21 21:30:00,312,0.0,0.0
2023-09-21 21:30:00,313,0.0,0.0
2023-09-21 21:30:00,314,0.0,0.0
2023-09-21 21:30:00,315,0.0,0.0
2023-09-21 21:30:00,316,0.0,0.0
2023-09-21 21:30:00,317,0.0,0.0
2023-09-21 21:30:00,318,0.0,0.0
2023-09-21 21:30:00,319,0.0,0.0
2023-09-21 21:30:00,320,0.0,0.0
2023-09-21 21:30:00,321,0.0,0.0
2023-09-21 21:30:00,322,0.0,0.0
2023-09-21 21:30:00,323,163.5,122.0
2023-09-21 21:30:00,324,163.5,122.0
2023-09-21 21:30:00,325,170.0,136.0
2023-09-21 21:30:00,326,0.0,0.0
2023-09-21 21:30:00,327,0.0,0.0
2023-09-21 21:30:00,328,0.0,0.0
2023-09-21 21:30:00,329,0.0,0.0
2023-09-21 21:30:00,330,0.0,0.0
2023-09-21 21:30:00,331,816.0,649.796082
2023-09-21 21:30:00,332,0.0,0.0
2023-09-21 21:30:00,333,0.0,0.0
2023-09-21 21:30:00,334,0.0,0.0
2023-09-21 21:30:00,335,0.0,0.0
2023-09-21 21:30:00,336,0.0,0.0
2023-09-21 21:30:00,337,41.0,41.0
2023-09-21 21:30:00,338,0.0,0.0
2023-09-21 21:30:00,339,16.5,14.0
2023-09-21 21:30:00,340,818.0,674.635376
2023-09-21 21:30:00,341,0.0,0.0
2023-09-21 21:30:00,342,166.0,135.0
2023-09-21 21:30:00,343,167.0,135.0
2023-09-21 21:30:00,344,0.0,0.0
2023-09-21 21:30:00,345,0.0,0.0
2023-09-21 21:30:00,346,114.0,80.0
2023-09-21 21:30:00,347,188.0,163.0
2023-09-21 21:30:00,348,0.0,0.0
2023-09-21 21:30:00,349,0.0,0.0
2023-09-21 21:30:00,350,0.0,0.0
2023-09-21 21:30:00,351,0.0,0.0
2023-09-21 21:30:00,352,0.0,0.0
2023-09-21 21:30:00,353,0.0,0.0
2023-09-21 21:30:00,354,0.0,0.0
2023-09-21 21:30:00,355,250.0,140.0
2023-09-21 21:30:00,356,0.0,0.0
2023-09-21 21:30:00,357,0.0,0.0
2023-09-21 21:30:00,358,0.0,0.0
2023-09-21 21:30:00,359,0.0,0.0
2023-09-21 21:30:00,360,0.0,0.0
2023-09-21 21:30:00,361,0.0,0.0
2023-09-21 21:30:00,362,0.0,0.0
2023-09-21 21:30:00,363,0.0,0.0
2023-09-21 21:30:00,366,479.897339,479.897339
2023-09-21 21:30:00,367,492.907562,479.897339
2023-09-21 21:30:00,368,0.0,0.0
2023-09-21 21:30:00,369,0.0,0.0
2023-09-21 21:30:00,370,0.0,0.0
2023-09-21 21:30:00,371,0.0,0.0
2023-09-21 21:30:00,372,0.0,0.0
2023-09-21 21:30:00,373,0.0,0.0
2023-09-21 21:30:00,374,0.0,0.0
2023-09-21 21:30:00,375,0.0,0.0
2023-09-21 21:30:00,376,0.0,0.0
2023-09-21 21:30:00,377,0.0,0.0
2023-09-21 21:30:00,378,0.0,0.0
2023-09-21 21:30:00,379,0.0,0.0
2023-09-21 21:30:00,380,0.0,0.0
2023-09-21 21:30:00,381,0.0,0.0
2023-09-21 21:30:00,382,173.0,131.971558
2023-09-21 21:30:00,383,0.0,0.0
2023-09-21 21:30:00,384,91.5,65.985779
2023-09-21 21:30:00,385,286.0,181.121277
2023-09-21 21:30:00,386,286.0,181.792664
2023-09-21 21:30:00,387,277.0,202.0
2023-09-21 21:30:00,388,285.5,181.395935
2023-09-21 21:30:00,389,285.5,180.861877
2023-09-21 21:30:00,390,277.0,202.0
2023-09-21 21:30:00,419,310.0,190.002136
2023-09-21 21:30:00,420,310.0,190.002136
2023-09-21 21:30:00,421,275.0,190.002136
2023-09-21 21:30:00,422,263.0,180.0
2023-09-21 21:30:00,423,263.0,180.0
2023-09-21 21:30:00,432,296.0,216.0
2023-09-21 21:30:00,433,371.112671,254.0
2023-09-21 21:30:00,434,285.0,180.013397
2023-09-21 21:30:00,435,285.0,180.013397
2023-09-21 21:30:00,436,285.5,237.137955
2023-09-21 21:30:00,437,285.5,237.137955
2023-09-21 21:30:00,438,288.0,208.0
2023-09-21 21:30:00,439,289.0,251.864243
2023-09-21 21:30:00,440,166.5,120.0
2023-09-21 21:30:00,441,166.5,120.0
2023-09-21 21:30:00,442,176.0,120.0
2023-09-21 21:30:00,443,0.0,0.0
2023-09-21 21:30:00,444,0.0,0.0
2023-09-21 21:30:00,450,238.0,130.414734
2023-09-21 21:30:00,451,136.0,85.0
2023-09-21 21:30:00,452,0.0,0.0
2023-09-21 21:30:00,453,0.0,0.0
2023-09-21 21:30:00,459,382.089813,264.399994
2023-09-21 21:30:00,467,12.0,5.000153
2023-09-21 21:30:00,468,12.0,4.000366
2023-09-21 21:30:00,469,5.0,1.600391
2023-09-21 21:30:00,471,0.0,0.0
2023-09-21 21:30:00,472,209.99176,209.99176
2023-09-21 21:30:00,473,105.0,90.0
2023-09-21 21:30:00,474,210.0,210.0
2023-09-21 21:30:00,475,105.0,90.0
2023-09-21 21:30:00,477,257.0,164.0
2023-09-21 21:30:00,478,0.0,0.0
2023-09-21 21:30:00,479,126.5,76.0
2023-09-21 21:30:00,480,0.0,0.0
2023-09-21 21:30:00,481,0.0,0.0
2023-09-21 21:30:00,482,0.0,0.0
2023-09-21 21:30:00,485,0.0,0.0
2023-09-21 21:30:00,486,0.0,0.0
2023-09-21 21:30:00,487,20.5,14.00032
2023-09-21 21:30:00,488,20.5,13.000565
2023-09-21 21:30:00,489,990.0,795.0
2023-09-21 21:30:00,490,0.0,0.0
2023-09-21 21:30:00,491,938.0,791.0
2023-09-21 21:30:00,492,964.0,786.0
2023-09-21 21:30:00,493,986.0,795.0
2023-09-21 21:30:00,494,0.0,0.0
2023-09-21 21:30:00,495,0.0,0.0
2023-09-21 21:30:00,496,299.999908,200.0
2023-09-21 21:30:00,497,0.0,0.0
2023-09-21 21:30:00,498,399.994598,240.0
2023-09-21 21:30:00,499,365.0,265.0
2023-09-21 21:30:00,501,296.0,158.003479
2023-09-21 21:30:00,502,248.65564,248.65564
2023-09-21 21:30:00,503,292.0,200.0
2023-09-21 21:30:00,507,0.0,0.0
2023-09-21 21:30:00,508,0.0,0.0
2023-09-21 21:30:00,511,0.0,0.0
2023-09-21 21:30:00,512,0.0,0.0
2023-09-21 21:30:00,513,338.0,150.0
2023-09-21 21:30:00,514,134.0,120.0
2023-09-21 21:30:00,516,0.0,0.0
2023-09-21 21:30:00,521,939.0,775.44989
2023-09-21 21:30:00,522,909.0,577.0
2023-09-21 21:30:00,523,0.0,0.0
2023-09-21 21:30:00,524,0.0,0.0
2023-09-21 21:30:00,525,0.0,0.0
2023-09-21 21:30:00,526,259.0,131.0
2023-09-21 21:30:00,527,1357.0,1058.099976
2023-09-21 21:30:00,528,259.0,131.0
2023-09-21 21:30:00,529,926.140381,707.933533
2023-09-21 21:30:00,530,926.140381,706.713257
2023-09-21 21:30:00,533,0.0,0.0
2023-09-21 21:30:00,534,0.0,0.0
2023-09-21 21:30:00,535,0.0,0.0
2023-09-21 21:30:00,536,0.0,0.0
2023-09-21 21:30:00,537,0.0,0.0
2023-09-21 21:30:00,538,0.0,0.0
2023-09-21 21:30:00,539,342.0,168.0
2023-09-21 21:30:00,540,161.0,84.0
2023-09-21 21:30:00,541,77.0,50.0
2023-09-21 21:30:00,542,42.0,38.500824
2023-09-21 21:30:00,544,1012.0,795.0
2023-09-21 21:30:00,545,1012.0,795.0
2023-09-21 21:30:00,546,355.0,355.0
2023-09-21 21:30:00,547,355.0,355.0
2023-09-21 21:30:00,548,326.0,326.0
2023-09-21 21:30:00,549,244.0,120.0
2023-09-21 21:30:00,550,119.0,90.0
2023-09-21 21:30:00,554,863.207458,665.0
2023-09-21 21:30:00,555,0.0,0.0
2023-09-21 21:30:00,556,0.0,0.0
2023-09-21 21:30:00,557,0.0,0.0
2023-09-21 21:30:00,558,0.0,0.0
2023-09-21 21:30:00,559,0.0,0.0
2023-09-21 21:30:00,560,0.0,0.0
2023-09-21 21:35:00,1,0.0,0.0
2023-09-21 21:35:00,2,50.0,20.001221
2023-09-21 21:35:00,3,416.869507,364.991486
2023-09-21 21:35:00,4,0.0,0.0
2023-09-21 21:35:00,5,415.404541,364.991486
2023-09-21 21:35:00,6,415.171234,364.991486
2023-09-21 21:35:00,7,417.277222,364.991486
2023-09-21 21:35:00,8,407.488281,364.991486
2023-09-21 21:35:00,9,419.0672,364.966705
2023-09-21 21:35:00,10,427.765686,364.396393
2023-09-21 21:35:00,11,350.0,200.0
2023-09-21 21:35:00,12,0.0,0.0
2023-09-21 21:35:00,15,480.055389,420.055389
2023-09-21 21:35:00,16,474.951569,414.951569
2023-09-21 21:35:00,17,0.0,0.0
2023-09-21 21:35:00,18,463.441193,423.441193
2023-09-21 21:35:00,27,615.0,615.0
2023-09-21 21:35:00,28,612.0,612.0
2023-09-21 21:35:00,29,612.0,612.0
2023-09-21 21:35:00,33,0.0,0.0
2023-09-21 21:35:00,36,982.0,795.0
2023-09-21 21:35:00,37,976.0,795.0
2023-09-21 21:35:00,43,370.125366,267.0
2023-09-21 21:35:00,46,506.0,445.009064
2023-09-21 21:35:00,47,409.996735,409.996735
2023-09-21 21:35:00,48,409.971954,409.971954
2023-09-21 21:35:00,49,410.046295,410.046295
2023-09-21 21:35:00,50,463.0,405.012726
2023-09-21 21:35:00,51,463.0,405.012726
2023-09-21 21:35:00,52,0.0,0.0
2023-09-21 21:35:00,53,0.0,0.0
2023-09-21 21:35:00,54,0.0,0.0
2023-09-21 21:35:00,55,0.0,0.0
2023-09-21 21:35:00,56,0.0,0.0
2023-09-21 21:35:00,57,0.0,0.0
2023-09-21 21:35:00,58,0.0,0.0
2023-09-21 21:35:00,59,0.0,0.0
2023-09-21 21:35:00,60,0.0,0.0
2023-09-21 21:35:00,61,0.0,0.0
2023-09-21 21:35:00,62,391.570374,391.570374
2023-09-21 21:35:00,63,0.0,0.0
2023-09-21 21:35:00,64,325.309937,325.309937
2023-09-21 21:35:00,65,404.29361,359.089996
2023-09-21 21:35:00,66,0.0,0.0
2023-09-21 21:35:00,67,403.896881,371.041779
2023-09-21 21:35:00,68,394.151886,322.069122
2023-09-21 21:35:00,69,837.803894,670.0
2023-09-21 21:35:00,70,836.094116,670.621338
2023-09-21 21:35:00,71,44.0,25.002136
2023-09-21 21:35:00,72,44.0,25.002136
2023-09-21 21:35:00,73,0.0,0.0
2023-09-21 21:35:00,74,0.0,0.0
2023-09-21 21:35:00,75,0.0,0.0
2023-09-21 21:35:00,76,0.0,0.0
2023-09-21 21:35:00,77,0.0,0.0
2023-09-21 21:35:00,78,0.0,0.0
2023-09-21 21:35:00,79,0.0,0.0
2023-09-21 21:35:00,80,0.0,0.0
2023-09-21 21:35:00,83,420.542694,366.863464
2023-09-21 21:35:00,84,394.118835,394.118835
2023-09-21 21:35:00,85,431.169525,391.533966
2023-09-21 21:35:00,86,0.0,0.0
2023-09-21 21:35:00,87,0.0,0.0
2023-09-21 21:35:00,88,379.752655,329.732513
2023-09-21 21:35:00,89,455.993927,365.00531
2023-09-21 21:35:00,90,457.0,357.865906
2023-09-21 21:35:00,91,0.0,0.0
2023-09-21 21:35:00,92,673.725708,673.725708
2023-09-21 21:35:00,95,0.0,0.0
2023-09-21 21:35:00,96,0.0,0.0
2023-09-21 21:35:00,97,0.0,0.0
2023-09-21 21:35:00,98,0.0,0.0
2023-09-21 21:35:00,99,0.0,0.0
2023-09-21 21:35:00,100,0.0,0.0
2023-09-21 21:35:00,101,0.0,0.0
2023-09-21 21:35:00,102,0.0,0.0
2023-09-21 21:35:00,103,0.0,0.0
2023-09-21 21:35:00,104,0.0,0.0
2023-09-21 21:35:00,105,0.0,0.0
2023-09-21 21:35:00,106,0.0,0.0
2023-09-21 21:35:00,107,0.0,0.0
2023-09-21 21:35:00,108,0.0,0.0
2023-09-21 21:35:00,112,0.0,0.0
2023-09-21 21:35:00,113,0.0,0.0
2023-09-21 21:35:00,114,0.0,0.0
2023-09-21 21:35:00,115,921.0,759.347534
2023-09-21 21:35:00,116,917.99292,756.715149
2023-09-21 21:35:00,117,100.0,60.000153
2023-09-21 21:35:00,118,100.0,60.000153
2023-09-21 21:35:00,119,100.0,60.000153
2023-09-21 21:35:00,120,0.0,0.0
2023-09-21 21:35:00,126,11.0,8.0
2023-09-21 21:35:00,127,11.0,8.0
2023-09-21 21:35:00,128,994.0,750.0
2023-09-21 21:35:00,129,992.0,750.0
2023-09-21 21:35:00,130,0.0,0.0
2023-09-21 21:35:00,131,983.0,718.0
2023-09-21 21:35:00,132,935.0,758.0
2023-09-21 21:35:00,133,0.0,0.0
2023-09-21 21:35:00,134,270.603638,260.603638
2023-09-21 21:35:00,135,291.0,210.0
2023-09-21 21:35:00,136,0.0,0.0
2023-09-21 21:35:00,137,0.0,0.0
2023-09-21 21:35:00,138,0.0,0.0
2023-09-21 21:35:00,139,295.0,205.0
2023-09-21 21:35:00,140,295.0,205.0
2023-09-21 21:35:00,141,272.0,188.0
2023-09-21 21:35:00,142,172.0,88.0
2023-09-21 21:35:00,143,172.0,89.143059
2023-09-21 21:35:00,144,172.0,104.0
2023-09-21 21:35:00,145,169.5,88.436272
2023-09-21 21:35:00,146,169.5,88.436272
2023-09-21 21:35:00,147,168.0,104.0
2023-09-21 21:35:00,150,0.0,0.0
2023-09-21 21:35:00,151,0.0,0.0
2023-09-21 21:35:00,152,0.0,0.0
2023-09-21 21:35:00,153,0.0,0.0
2023-09-21 21:35:00,154,241.0,134.0
2023-09-21 21:35:00,155,123.0,67.0
2023-09-21 21:35:00,156,0.0,0.0
2023-09-21 21:35:00,158,0.0,0.0
2023-09-21 21:35:00,159,999.0,795.0
2023-09-21 21:35:00,160,1000.0,795.0
2023-09-21 21:35:00,161,0.0,0.0
2023-09-21 21:35:00,162,299.998077,220.003342
2023-09-21 21:35:00,166,0.0,0.0
2023-09-21 21:35:00,167,0.0,0.0
2023-09-21 21:35:00,168,0.0,0.0
2023-09-21 21:35:00,169,0.0,0.0
2023-09-21 21:35:00,170,0.0,0.0
2023-09-21 21:35:00,171,0.0,0.0
2023-09-21 21:35:00,172,145.0,104.99588
2023-09-21 21:35:00,173,0.0,0.0
2023-09-21 21:35:00,174,52.49794,52.49794
2023-09-21 21:35:00,175,0.0,0.0
2023-09-21 21:35:00,176,286.446686,153.767487
2023-09-21 21:35:00,177,157.0,106.0
2023-09-21 21:35:00,178,0.0,0.0
2023-09-21 21:35:00,179,0.0,0.0
2023-09-21 21:35:00,180,0.0,0.0
2023-09-21 21:35:00,181,0.0,0.0
2023-09-21 21:35:00,182,0.0,0.0
2023-09-21 21:35:00,183,0.0,0.0
2023-09-21 21:35:00,184,0.0,0.0
2023-09-21 21:35:00,185,0.0,0.0
2023-09-21 21:35:00,186,0.0,0.0
2023-09-21 21:35:00,187,158.0,115.997803
2023-09-21 21:35:00,188,158.0,115.997803
2023-09-21 21:35:00,189,183.0,120.0
2023-09-21 21:35:00,190,996.0,795.0
2023-09-21 21:35:00,191,994.0,795.0
2023-09-21 21:35:00,193,0.0,0.0
2023-09-21 21:35:00,194,0.0,0.0
2023-09-21 21:35:00,195,0.0,0.0
2023-09-21 21:35:00,196,35.910225,35.0
2023-09-21 21:35:00,197,0.0,0.0
2023-09-21 21:35:00,198,0.0,0.0
2023-09-21 21:35:00,200,0.0,0.0
2023-09-21 21:35:00,207,76.0,60.0
2023-09-21 21:35:00,208,0.0,0.0
2023-09-21 21:35:00,209,76.0,60.0
2023-09-21 21:35:00,210,0.0,0.0
2023-09-21 21:35:00,211,76.0,60.0
2023-09-21 21:35:00,212,89.797211,89.797211
2023-09-21 21:35:00,213,0.0,0.0
2023-09-21 21:35:00,214,0.0,0.0
2023-09-21 21:35:00,215,0.0,0.0
2023-09-21 21:35:00,216,0.0,0.0
2023-09-21 21:35:00,217,22.75,20.99826
2023-09-21 21:35:00,218,22.75,20.99826
2023-09-21 21:35:00,219,22.75,20.99826
2023-09-21 21:35:00,220,22.75,20.99826
2023-09-21 21:35:00,231,297.639954,270.0
2023-09-21 21:35:00,232,0.0,0.0
2023-09-21 21:35:00,233,0.0,0.0
2023-09-21 21:35:00,234,0.0,0.0
2023-09-21 21:35:00,237,0.0,0.0
2023-09-21 21:35:00,238,0.0,0.0
2023-09-21 21:35:00,240,288.0,200.0
2023-09-21 21:35:00,241,144.0,100.0
2023-09-21 21:35:00,242,0.0,0.0
2023-09-21 21:35:00,243,0.0,0.0
2023-09-21 21:35:00,244,0.0,0.0
2023-09-21 21:35:00,247,0.0,0.0
2023-09-21 21:35:00,248,0.0,0.0
2023-09-21 21:35:00,249,164.0,99.498901
2023-09-21 21:35:00,250,164.0,99.279175
2023-09-21 21:35:00,251,164.0,99.498901
2023-09-21 21:35:00,252,256.0,195.0
2023-09-21 21:35:00,253,108.0,65.0
2023-09-21 21:35:00,254,39.0,32.49855
2023-09-21 21:35:00,255,256.0,167.0
2023-09-21 21:35:00,256,256.0,167.0
2023-09-21 21:35:00,257,268.0,216.0
2023-09-21 21:35:00,258,257.0,162.007477
2023-09-21 21:35:00,259,257.0,162.007477
2023-09-21 21:35:00,260,249.0,208.0
2023-09-21 21:35:00,264,10.000229,5.000229
2023-09-21 21:35:00,265,10.000229,5.000229
2023-09-21 21:35:00,266,0.0,0.0
2023-09-21 21:35:00,267,0.0,0.0
2023-09-21 21:35:00,268,0.0,0.0
2023-09-21 21:35:00,269,0.0,0.0
2023-09-21 21:35:00,270,0.0,0.0
2023-09-21 21:35:00,271,0.0,0.0
2023-09-21 21:35:00,272,0.0,0.0
2023-09-21 21:35:00,273,0.0,0.0
2023-09-21 21:35:00,274,0.0,0.0
2023-09-21 21:35:00,275,0.0,0.0
2023-09-21 21:35:00,276,0.0,0.0
2023-09-21 21:35:00,277,0.0,0.0
2023-09-21 21:35:00,278,0.0,0.0
2023-09-21 21:35:00,279,0.0,0.0
2023-09-21 21:35:00,280,0.0,0.0
2023-09-21 21:35:00,281,0.0,0.0
2023-09-21 21:35:00,282,0.0,0.0
2023-09-21 21:35:00,283,0.0,0.0
2023-09-21 21:35:00,284,0.0,0.0
2023-09-21 21:35:00,285,0.0,0.0
2023-09-21 21:35:00,286,0.0,0.0
2023-09-21 21:35:00,287,166.0,100.0
2023-09-21 21:35:00,288,77.0,50.0
2023-09-21 21:35:00,289,0.0,0.0
2023-09-21 21:35:00,290,0.0,0.0
2023-09-21 21:35:00,291,0.0,0.0
2023-09-21 21:35:00,292,0.0,0.0
2023-09-21 21:35:00,293,0.0,0.0
2023-09-21 21:35:00,294,0.0,0.0
2023-09-21 21:35:00,299,184.0,123.99823
2023-09-21 21:35:00,300,184.0,123.99823
2023-09-21 21:35:00,301,183.0,123.99823
2023-09-21 21:35:00,302,183.0,123.99823
2023-09-21 21:35:00,303,219.0,132.0
2023-09-21 21:35:00,304,219.0,132.0
2023-09-21 21:35:00,305,311.84375,215.001404
2023-09-21 21:35:00,306,0.0,0.0
2023-09-21 21:35:00,307,297.050446,200.004578
2023-09-21 21:35:00,308,0.0,0.0
2023-09-21 21:35:00,309,0.0,0.0
2023-09-21 21:35:00,310,0.0,0.0
2023-09-21 21:35:00,311,0.0,0.0
2023-09-21 21:35:00,312,0.0,0.0
2023-09-21 21:35:00,313,0.0,0.0
2023-09-21 21:35:00,314,0.0,0.0
2023-09-21 21:35:00,315,0.0,0.0
2023-09-21 21:35:00,316,0.0,0.0
2023-09-21 21:35:00,317,0.0,0.0
2023-09-21 21:35:00,318,0.0,0.0
2023-09-21 21:35:00,319,0.0,0.0
2023-09-21 21:35:00,320,0.0,0.0
2023-09-21 21:35:00,321,0.0,0.0
2023-09-21 21:35:00,322,0.0,0.0
2023-09-21 21:35:00,323,163.5,122.0
2023-09-21 21:35:00,324,163.5,122.0
2023-09-21 21:35:00,325,170.0,136.0
2023-09-21 21:35:00,326,0.0,0.0
2023-09-21 21:35:00,327,0.0,0.0
2023-09-21 21:35:00,328,0.0,0.0
2023-09-21 21:35:00,329,0.0,0.0
2023-09-21 21:35:00,330,0.0,0.0
2023-09-21 21:35:00,331,816.0,648.287354
2023-09-21 21:35:00,332,0.0,0.0
2023-09-21 21:35:00,333,0.0,0.0
2023-09-21 21:35:00,334,0.0,0.0
2023-09-21 21:35:00,335,0.0,0.0
2023-09-21 21:35:00,336,0.0,0.0
2023-09-21 21:35:00,337,41.0,41.0
2023-09-21 21:35:00,338,0.0,0.0
2023-09-21 21:35:00,339,16.5,14.0
2023-09-21 21:35:00,340,818.0,674.884277
2023-09-21 21:35:00,341,0.0,0.0
2023-09-21 21:35:00,342,166.0,135.0
2023-09-21 21:35:00,343,167.0,135.0
2023-09-21 21:35:00,344,0.0,0.0
2023-09-21 21:35:00,345,0.0,0.0
2023-09-21 21:35:00,346,114.0,80.0
2023-09-21 21:35:00,347,188.0,163.0
2023-09-21 21:35:00,348,0.0,0.0
2023-09-21 21:35:00,349,0.0,0.0
2023-09-21 21:35:00,350,0.0,0.0
2023-09-21 21:35:00,351,0.0,0.0
2023-09-21 21:35:00,352,0.0,0.0
2023-09-21 21:35:00,353,0.0,0.0
2023-09-21 21:35:00,354,0.0,0.0
2023-09-21 21:35:00,355,250.0,140.0
2023-09-21 21:35:00,356,0.0,0.0
2023-09-21 21:35:00,357,0.0,0.0
2023-09-21 21:35:00,358,0.0,0.0
2023-09-21 21:35:00,359,0.0,0.0
2023-09-21 21:35:00,360,0.0,0.0
2023-09-21 21:35:00,361,0.0,0.0
2023-09-21 21:35:00,362,0.0,0.0
2023-09-21 21:35:00,363,0.0,0.0
2023-09-21 21:35:00,366,479.897339,479.897339
2023-09-21 21:35:00,367,492.907562,479.897339
2023-09-21 21:35:00,368,0.0,0.0
2023-09-21 21:35:00,369,0.0,0.0
2023-09-21 21:35:00,370,0.0,0.0
2023-09-21 21:35:00,371,0.0,0.0
2023-09-21 21:35:00,372,0.0,0.0
2023-09-21 21:35:00,373,0.0,0.0
2023-09-21 21:35:00,374,0.0,0.0
2023-09-21 21:35:00,375,0.0,0.0
2023-09-21 21:35:00,376,0.0,0.0
2023-09-21 21:35:00,377,0.0,0.0
2023-09-21 21:35:00,378,0.0,0.0
2023-09-21 21:35:00,379,0.0,0.0
2023-09-21 21:35:00,380,0.0,0.0
2023-09-21 21:35:00,381,0.0,0.0
2023-09-21 21:35:00,382,173.0,131.971558
2023-09-21 21:35:00,383,0.0,0.0
2023-09-21 21:35:00,384,91.5,65.985779
2023-09-21 21:35:00,385,286.0,181.197571
2023-09-21 21:35:00,386,286.0,181.289124
2023-09-21 21:35:00,387,277.0,202.0
2023-09-21 21:35:00,388,285.5,181.426453
2023-09-21 21:35:00,389,285.5,180.83136
2023-09-21 21:35:00,390,277.0,202.0
2023-09-21 21:35:00,419,310.0,190.002136
2023-09-21 21:35:00,420,310.0,190.002136
2023-09-21 21:35:00,421,275.0,190.002136
2023-09-21 21:35:00,422,263.0,180.0
2023-09-21 21:35:00,423,263.0,180.0
2023-09-21 21:35:00,432,296.0,216.0
2023-09-21 21:35:00,433,369.538788,254.0
2023-09-21 21:35:00,434,285.0,180.013397
2023-09-21 21:35:00,435,285.0,180.013397
2023-09-21 21:35:00,436,285.5,225.975586
2023-09-21 21:35:00,437,285.5,225.975586
2023-09-21 21:35:00,438,288.0,208.0
2023-09-21 21:35:00,439,289.0,243.292984
2023-09-21 21:35:00,440,166.5,120.0
2023-09-21 21:35:00,441,166.5,120.0
2023-09-21 21:35:00,442,176.0,120.0
2023-09-21 21:35:00,443,0.0,0.0
2023-09-21 21:35:00,444,0.0,0.0
2023-09-21 21:35:00,450,238.0,130.414734
2023-09-21 21:35:00,451,136.0,85.0
2023-09-21 21:35:00,452,0.0,0.0
2023-09-21 21:35:00,453,0.0,0.0
2023-09-21 21:35:00,459,381.712006,264.399994
2023-09-21 21:35:00,467,12.0,5.000153
2023-09-21 21:35:00,468,12.0,4.000366
2023-09-21 21:35:00,469,5.0,1.600391
2023-09-21 21:35:00,471,0.0,0.0
2023-09-21 21:35:00,472,209.99176,209.99176
2023-09-21 21:35:00,473,105.0,90.0
2023-09-21 21:35:00,474,210.0,210.0
2023-09-21 21:35:00,475,105.0,90.0
2023-09-21 21:35:00,477,53.958,0.0
2023-09-21 21:35:00,478,0.0,0.0
2023-09-21 21:35:00,479,253.0,152.0
2023-09-21 21:35:00,480,0.0,0.0
2023-09-21 21:35:00,481,0.0,0.0
2023-09-21 21:35:00,482,0.0,0.0
2023-09-21 21:35:00,485,0.0,0.0
2023-09-21 21:35:00,486,0.0,0.0
2023-09-21 21:35:00,487,20.5,14.00032
2023-09-21 21:35:00,488,20.5,13.000565
2023-09-21 21:35:00,489,990.0,795.0
2023-09-21 21:35:00,490,0.0,0.0
2023-09-21 21:35:00,491,938.0,791.0
2023-09-21 21:35:00,492,964.0,786.0
2023-09-21 21:35:00,493,986.0,795.0
2023-09-21 21:35:00,494,0.0,0.0
2023-09-21 21:35:00,495,0.0,0.0
2023-09-21 21:35:00,496,299.999908,200.0
2023-09-21 21:35:00,497,0.0,0.0
2023-09-21 21:35:00,498,399.994598,240.0
2023-09-21 21:35:00,499,365.0,265.0
2023-09-21 21:35:00,501,296.0,158.003479
2023-09-21 21:35:00,502,251.219238,251.219238
2023-09-21 21:35:00,503,292.0,200.0
2023-09-21 21:35:00,507,0.0,0.0
2023-09-21 21:35:00,508,0.0,0.0
2023-09-21 21:35:00,511,0.0,0.0
2023-09-21 21:35:00,512,0.0,0.0
2023-09-21 21:35:00,513,338.0,150.0
2023-09-21 21:35:00,514,134.0,120.0
2023-09-21 21:35:00,516,0.0,0.0
2023-09-21 21:35:00,521,939.0,766.286438
2023-09-21 21:35:00,522,909.0,577.0
2023-09-21 21:35:00,523,0.0,0.0
2023-09-21 21:35:00,524,0.0,0.0
2023-09-21 21:35:00,525,0.0,0.0
2023-09-21 21:35:00,526,259.0,131.0
2023-09-21 21:35:00,527,1357.0,1058.099976
2023-09-21 21:35:00,528,259.0,131.0
2023-09-21 21:35:00,529,926.140381,696.073364
2023-09-21 21:35:00,530,926.140381,701.52887
2023-09-21 21:35:00,533,0.0,0.0
2023-09-21 21:35:00,534,0.0,0.0
2023-09-21 21:35:00,535,0.0,0.0
2023-09-21 21:35:00,536,0.0,0.0
2023-09-21 21:35:00,537,0.0,0.0
2023-09-21 21:35:00,538,0.0,0.0
2023-09-21 21:35:00,539,342.0,168.0
2023-09-21 21:35:00,540,161.0,84.0
2023-09-21 21:35:00,541,77.0,50.0
2023-09-21 21:35:00,542,42.0,38.500824
2023-09-21 21:35:00,544,1012.0,795.0
2023-09-21 21:35:00,545,1012.0,795.0
2023-09-21 21:35:00,546,355.0,355.0
2023-09-21 21:35:00,547,355.0,355.0
2023-09-21 21:35:00,548,326.0,326.0
2023-09-21 21:35:00,549,244.0,120.0
2023-09-21 21:35:00,550,119.0,90.0
2023-09-21 21:35:00,554,863.207458,665.0
2023-09-21 21:35:00,555,0.0,0.0
2023-09-21 21:35:00,556,0.0,0.0
2023-09-21 21:35:00,557,0.0,0.0
2023-09-21 21:35:00,558,0.0,0.0
2023-09-21 21:35:00,559,0.0,0.0
2023-09-21 21:35:00,560,0.0,0.0
2023-09-21 21:40:00,1,0.0,0.0
2023-09-21 21:40:00,2,50.0,20.001221
2023-09-21 21:40:00,3,398.701813,364.991486
2023-09-21 21:40:00,4,0.0,0.0
2023-09-21 21:40:00,5,403.283569,364.991486
2023-09-21 21:40:00,6,406.130402,364.991486
2023-09-21 21:40:00,7,415.121155,364.991486
2023-09-21 21:40:00,8,408.756287,364.991486
2023-09-21 21:40:00,9,419.190338,364.966705
2023-09-21 21:40:00,10,426.383331,364.371613
2023-09-21 21:40:00,11,350.0,200.0
2023-09-21 21:40:00,12,0.0,0.0
2023-09-21 21:40:00,15,454.335968,394.335968
2023-09-21 21:40:00,16,460.744965,400.744965
2023-09-21 21:40:00,17,0.0,0.0
2023-09-21 21:40:00,18,459.886261,419.886261
2023-09-21 21:40:00,27,615.0,615.0
2023-09-21 21:40:00,28,612.0,612.0
2023-09-21 21:40:00,29,612.0,612.0
2023-09-21 21:40:00,33,0.0,0.0
2023-09-21 21:40:00,36,982.0,795.0
2023-09-21 21:40:00,37,976.0,795.0
2023-09-21 21:40:00,43,369.414856,267.0
2023-09-21 21:40:00,46,506.0,445.009064
2023-09-21 21:40:00,47,409.996735,409.996735
2023-09-21 21:40:00,48,409.872833,409.872833
2023-09-21 21:40:00,49,410.046295,410.046295
2023-09-21 21:40:00,50,463.0,405.012726
2023-09-21 21:40:00,51,463.0,405.012726
2023-09-21 21:40:00,52,0.0,0.0
2023-09-21 21:40:00,53,0.0,0.0
2023-09-21 21:40:00,54,0.0,0.0
2023-09-21 21:40:00,55,0.0,0.0
2023-09-21 21:40:00,56,0.0,0.0
2023-09-21 21:40:00,57,0.0,0.0
2023-09-21 21:40:00,58,0.0,0.0
2023-09-21 21:40:00,59,0.0,0.0
2023-09-21 21:40:00,60,0.0,0.0
2023-09-21 21:40:00,61,0.0,0.0
2023-09-21 21:40:00,62,379.554382,379.554382
2023-09-21 21:40:00,63,0.0,0.0
2023-09-21 21:40:00,64,295.406219,295.406219
2023-09-21 21:40:00,65,404.29361,359.089996
2023-09-21 21:40:00,66,0.0,0.0
2023-09-21 21:40:00,67,403.896881,371.041779
2023-09-21 21:40:00,68,394.151886,322.069122
2023-09-21 21:40:00,69,837.803894,670.0
2023-09-21 21:40:00,70,836.094116,670.792969
2023-09-21 21:40:00,71,44.0,25.002136
2023-09-21 21:40:00,72,44.0,25.002136
2023-09-21 21:40:00,73,0.0,0.0
2023-09-21 21:40:00,74,0.0,0.0
2023-09-21 21:40:00,75,0.0,0.0
2023-09-21 21:40:00,76,0.0,0.0
2023-09-21 21:40:00,77,0.0,0.0
2023-09-21 21:40:00,78,0.0,0.0
2023-09-21 21:40:00,79,0.0,0.0
2023-09-21 21:40:00,80,0.0,0.0
2023-09-21 21:40:00,83,420.542694,362.985321
2023-09-21 21:40:00,84,348.625244,348.625244
2023-09-21 21:40:00,85,400.357666,363.186859
2023-09-21 21:40:00,86,0.0,0.0
2023-09-21 21:40:00,87,0.0,0.0
2023-09-21 21:40:00,88,379.752655,329.757294
2023-09-21 21:40:00,89,455.993927,363.20401
2023-09-21 21:40:00,90,457.0,355.515045
2023-09-21 21:40:00,91,0.0,0.0
2023-09-21 21:40:00,92,673.725708,673.725708
2023-09-21 21:40:00,95,0.0,0.0
2023-09-21 21:40:00,96,0.0,0.0
2023-09-21 21:40:00,97,0.0,0.0
2023-09-21 21:40:00,98,0.0,0.0
2023-09-21 21:40:00,99,0.0,0.0
2023-09-21 21:40:00,100,0.0,0.0
2023-09-21 21:40:00,101,0.0,0.0
2023-09-21 21:40:00,102,0.0,0.0
2023-09-21 21:40:00,103,0.0,0.0
2023-09-21 21:40:00,104,0.0,0.0
2023-09-21 21:40:00,105,0.0,0.0
2023-09-21 21:40:00,106,0.0,0.0
2023-09-21 21:40:00,107,0.0,0.0
2023-09-21 21:40:00,108,0.0,0.0
2023-09-21 21:40:00,112,0.0,0.0
2023-09-21 21:40:00,113,0.0,0.0
2023-09-21 21:40:00,114,0.0,0.0
2023-09-21 21:40:00,115,921.0,756.408813
2023-09-21 21:40:00,116,917.99292,753.147278
2023-09-21 21:40:00,117,100.0,60.000153
2023-09-21 21:40:00,118,100.0,60.000153
2023-09-21 21:40:00,119,100.0,60.000153
2023-09-21 21:40:00,120,0.0,0.0
2023-09-21 21:40:00,126,11.0,8.0
2023-09-21 21:40:00,127,11.0,8.0
2023-09-21 21:40:00,128,994.0,750.0
2023-09-21 21:40:00,129,992.0,750.0
2023-09-21 21:40:00,130,0.0,0.0
2023-09-21 21:40:00,131,983.0,718.0
2023-09-21 21:40:00,132,935.0,758.0
2023-09-21 21:40:00,133,0.0,0.0
2023-09-21 21:40:00,134,267.408142,257.408142
2023-09-21 21:40:00,135,291.0,210.0
2023-09-21 21:40:00,136,0.0,0.0
2023-09-21 21:40:00,137,0.0,0.0
2023-09-21 21:40:00,138,0.0,0.0
2023-09-21 21:40:00,139,295.0,205.0
2023-09-21 21:40:00,140,295.0,205.0
2023-09-21 21:40:00,141,272.0,188.0
2023-09-21 21:40:00,142,172.0,88.0
2023-09-21 21:40:00,143,172.0,89.143059
2023-09-21 21:40:00,144,172.0,104.0
2023-09-21 21:40:00,145,169.5,88.436272
2023-09-21 21:40:00,146,169.5,88.436272
2023-09-21 21:40:00,147,168.0,104.0
2023-09-21 21:40:00,150,0.0,0.0
2023-09-21 21:40:00,151,0.0,0.0
2023-09-21 21:40:00,152,0.0,0.0
2023-09-21 21:40:00,153,0.0,0.0
2023-09-21 21:40:00,154,241.0,134.0
2023-09-21 21:40:00,155,123.0,67.0
2023-09-21 21:40:00,156,0.0,0.0
2023-09-21 21:40:00,158,0.0,0.0
2023-09-21 21:40:00,159,999.0,795.0
2023-09-21 21:40:00,160,1000.0,795.0
2023-09-21 21:40:00,161,0.0,0.0
2023-09-21 21:40:00,162,299.998077,220.003342
2023-09-21 21:40:00,166,0.0,0.0
2023-09-21 21:40:00,167,0.0,0.0
2023-09-21 21:40:00,168,0.0,0.0
2023-09-21 21:40:00,169,0.0,0.0
2023-09-21 21:40:00,170,0.0,0.0
2023-09-21 21:40:00,171,0.0,0.0
2023-09-21 21:40:00,172,145.0,104.99588
2023-09-21 21:40:00,173,0.0,0.0
2023-09-21 21:40:00,174,52.49794,52.49794
2023-09-21 21:40:00,175,0.0,0.0
2023-09-21 21:40:00,176,286.446686,153.767487
2023-09-21 21:40:00,177,157.0,106.0
2023-09-21 21:40:00,178,0.0,0.0
2023-09-21 21:40:00,179,0.0,0.0
2023-09-21 21:40:00,180,0.0,0.0
2023-09-21 21:40:00,181,0.0,0.0
2023-09-21 21:40:00,182,0.0,0.0
2023-09-21 21:40:00,183,0.0,0.0
2023-09-21 21:40:00,184,0.0,0.0
2023-09-21 21:40:00,185,0.0,0.0
2023-09-21 21:40:00,186,0.0,0.0
2023-09-21 21:40:00,187,158.0,115.997803
2023-09-21 21:40:00,188,158.0,115.997803
2023-09-21 21:40:00,189,183.0,120.0
2023-09-21 21:40:00,190,996.0,795.0
2023-09-21 21:40:00,191,994.0,795.0
2023-09-21 21:40:00,193,0.0,0.0
2023-09-21 21:40:00,194,0.0,0.0
2023-09-21 21:40:00,195,0.0,0.0
2023-09-21 21:40:00,196,35.910225,35.0
2023-09-21 21:40:00,197,0.0,0.0
2023-09-21 21:40:00,198,0.0,0.0
2023-09-21 21:40:00,200,0.0,0.0
2023-09-21 21:40:00,207,76.0,60.0
2023-09-21 21:40:00,208,0.0,0.0
2023-09-21 21:40:00,209,76.0,60.0
2023-09-21 21:40:00,210,0.0,0.0
2023-09-21 21:40:00,211,76.0,60.0
2023-09-21 21:40:00,212,89.797211,89.797211
2023-09-21 21:40:00,213,0.0,0.0
2023-09-21 21:40:00,214,0.0,0.0
2023-09-21 21:40:00,215,0.0,0.0
2023-09-21 21:40:00,216,0.0,0.0
2023-09-21 21:40:00,217,22.75,20.99826
2023-09-21 21:40:00,218,22.75,20.99826
2023-09-21 21:40:00,219,22.75,20.99826
2023-09-21 21:40:00,220,22.75,20.99826
2023-09-21 21:40:00,231,290.178589,270.0
2023-09-21 21:40:00,232,0.0,0.0
2023-09-21 21:40:00,233,0.0,0.0
2023-09-21 21:40:00,234,0.0,0.0
2023-09-21 21:40:00,237,0.0,0.0
2023-09-21 21:40:00,238,0.0,0.0
2023-09-21 21:40:00,240,288.0,200.0
2023-09-21 21:40:00,241,144.0,100.0
2023-09-21 21:40:00,242,0.0,0.0
2023-09-21 21:40:00,243,0.0,0.0
2023-09-21 21:40:00,244,0.0,0.0
2023-09-21 21:40:00,247,0.0,0.0
2023-09-21 21:40:00,248,0.0,0.0
2023-09-21 21:40:00,249,164.0,99.46228
2023-09-21 21:40:00,250,164.0,99.279175
2023-09-21 21:40:00,251,164.0,99.498901
2023-09-21 21:40:00,252,256.0,195.0
2023-09-21 21:40:00,253,108.0,65.0
2023-09-21 21:40:00,254,39.0,32.49855
2023-09-21 21:40:00,255,256.0,167.0
2023-09-21 21:40:00,256,256.0,167.0
2023-09-21 21:40:00,257,268.0,216.0
2023-09-21 21:40:00,258,257.0,162.007477
2023-09-21 21:40:00,259,257.0,162.007477
2023-09-21 21:40:00,260,249.0,208.0
2023-09-21 21:40:00,264,10.000229,5.000229
2023-09-21 21:40:00,265,10.000229,5.000229
2023-09-21 21:40:00,266,0.0,0.0
2023-09-21 21:40:00,267,0.0,0.0
2023-09-21 21:40:00,268,0.0,0.0
2023-09-21 21:40:00,269,0.0,0.0
2023-09-21 21:40:00,270,0.0,0.0
2023-09-21 21:40:00,271,0.0,0.0
2023-09-21 21:40:00,272,0.0,0.0
2023-09-21 21:40:00,273,0.0,0.0
2023-09-21 21:40:00,274,0.0,0.0
2023-09-21 21:40:00,275,0.0,0.0
2023-09-21 21:40:00,276,0.0,0.0
2023-09-21 21:40:00,277,0.0,0.0
2023-09-21 21:40:00,278,0.0,0.0
2023-09-21 21:40:00,279,0.0,0.0
2023-09-21 21:40:00,280,0.0,0.0
2023-09-21 21:40:00,281,0.0,0.0
2023-09-21 21:40:00,282,0.0,0.0
2023-09-21 21:40:00,283,0.0,0.0
2023-09-21 21:40:00,284,0.0,0.0
2023-09-21 21:40:00,285,0.0,0.0
2023-09-21 21:40:00,286,0.0,0.0
2023-09-21 21:40:00,287,166.0,100.0
2023-09-21 21:40:00,288,77.0,50.0
2023-09-21 21:40:00,289,0.0,0.0
2023-09-21 21:40:00,290,0.0,0.0
2023-09-21 21:40:00,291,0.0,0.0
2023-09-21 21:40:00,292,0.0,0.0
2023-09-21 21:40:00,293,0.0,0.0
2023-09-21 21:40:00,294,0.0,0.0
2023-09-21 21:40:00,299,184.0,123.99823
2023-09-21 21:40:00,300,184.0,123.99823
2023-09-21 21:40:00,301,183.0,123.99823
2023-09-21 21:40:00,302,183.0,123.99823
2023-09-21 21:40:00,303,219.0,132.0
2023-09-21 21:40:00,304,219.0,132.0
2023-09-21 21:40:00,305,310.650604,215.001404
2023-09-21 21:40:00,306,0.0,0.0
2023-09-21 21:40:00,307,296.87561,200.004578
2023-09-21 21:40:00,308,0.0,0.0
2023-09-21 21:40:00,309,0.0,0.0
2023-09-21 21:40:00,310,0.0,0.0
2023-09-21 21:40:00,311,0.0,0.0
2023-09-21 21:40:00,312,0.0,0.0
2023-09-21 21:40:00,313,0.0,0.0
2023-09-21 21:40:00,314,0.0,0.0
2023-09-21 21:40:00,315,0.0,0.0
2023-09-21 21:40:00,316,0.0,0.0
2023-09-21 21:40:00,317,0.0,0.0
2023-09-21 21:40:00,318,0.0,0.0
2023-09-21 21:40:00,319,0.0,0.0
2023-09-21 21:40:00,320,0.0,0.0
2023-09-21 21:40:00,321,0.0,0.0
2023-09-21 21:40:00,322,0.0,0.0
2023-09-21 21:40:00,323,163.5,122.0
2023-09-21 21:40:00,324,163.5,122.0
2023-09-21 21:40:00,325,170.0,136.0
2023-09-21 21:40:00,326,0.0,0.0
2023-09-21 21:40:00,327,0.0,0.0
2023-09-21 21:40:00,328,0.0,0.0
2023-09-21 21:40:00,329,0.0,0.0
2023-09-21 21:40:00,330,0.0,0.0
2023-09-21 21:40:00,331,816.0,644.669189
2023-09-21 21:40:00,332,0.0,0.0
2023-09-21 21:40:00,333,0.0,0.0
2023-09-21 21:40:00,334,0.0,0.0
2023-09-21 21:40:00,335,0.0,0.0
2023-09-21 21:40:00,336,0.0,0.0
2023-09-21 21:40:00,337,42.0,41.0
2023-09-21 21:40:00,338,0.0,0.0
2023-09-21 21:40:00,339,16.5,15.0
2023-09-21 21:40:00,340,818.0,674.967285
2023-09-21 21:40:00,341,0.0,0.0
2023-09-21 21:40:00,342,166.0,135.0
2023-09-21 21:40:00,343,167.0,135.0
2023-09-21 21:40:00,344,0.0,0.0
2023-09-21 21:40:00,345,0.0,0.0
2023-09-21 21:40:00,346,114.0,80.0
2023-09-21 21:40:00,347,188.0,163.0
2023-09-21 21:40:00,348,0.0,0.0
2023-09-21 21:40:00,349,0.0,0.0
2023-09-21 21:40:00,350,0.0,0.0
2023-09-21 21:40:00,351,0.0,0.0
2023-09-21 21:40:00,352,0.0,0.0
2023-09-21 21:40:00,353,0.0,0.0
2023-09-21 21:40:00,354,0.0,0.0
2023-09-21 21:40:00,355,250.0,140.0
2023-09-21 21:40:00,356,0.0,0.0
2023-09-21 21:40:00,357,0.0,0.0
2023-09-21 21:40:00,358,0.0,0.0
2023-09-21 21:40:00,359,0.0,0.0
2023-09-21 21:40:00,360,0.0,0.0
2023-09-21 21:40:00,361,0.0,0.0
2023-09-21 21:40:00,362,0.0,0.0
2023-09-21 21:40:00,363,0.0,0.0
2023-09-21 21:40:00,366,479.897339,479.897339
2023-09-21 21:40:00,367,492.907562,479.897339
2023-09-21 21:40:00,368,0.0,0.0
2023-09-21 21:40:00,369,0.0,0.0
2023-09-21 21:40:00,370,0.0,0.0
2023-09-21 21:40:00,371,0.0,0.0
2023-09-21 21:40:00,372,0.0,0.0
2023-09-21 21:40:00,373,0.0,0.0
2023-09-21 21:40:00,374,0.0,0.0
2023-09-21 21:40:00,375,0.0,0.0
2023-09-21 21:40:00,376,0.0,0.0
2023-09-21 21:40:00,377,0.0,0.0
2023-09-21 21:40:00,378,0.0,0.0
2023-09-21 21:40:00,379,0.0,0.0
2023-09-21 21:40:00,380,0.0,0.0
2023-09-21 21:40:00,381,0.0,0.0
2023-09-21 21:40:00,382,173.0,131.971558
2023-09-21 21:40:00,383,0.0,0.0
2023-09-21 21:40:00,384,91.5,65.985779
2023-09-21 21:40:00,385,286.0,181.090759
2023-09-21 21:40:00,386,286.0,182.189392
2023-09-21 21:40:00,387,277.0,202.0
2023-09-21 21:40:00,388,285.5,181.395935
2023-09-21 21:40:00,389,285.5,180.861877
2023-09-21 21:40:00,390,277.0,202.0
2023-09-21 21:40:00,419,310.0,190.002136
2023-09-21 21:40:00,420,310.0,190.002136
2023-09-21 21:40:00,421,275.0,190.002136
2023-09-21 21:40:00,422,263.0,180.0
2023-09-21 21:40:00,423,263.0,180.0
2023-09-21 21:40:00,432,296.0,216.0
2023-09-21 21:40:00,433,374.236176,254.0
2023-09-21 21:40:00,434,285.0,180.013397
2023-09-21 21:40:00,435,285.0,180.013397
2023-09-21 21:40:00,436,285.5,279.837036
2023-09-21 21:40:00,437,285.5,279.837036
2023-09-21 21:40:00,438,288.0,208.0
2023-09-21 21:40:00,439,289.0,284.651581
2023-09-21 21:40:00,440,166.5,120.0
2023-09-21 21:40:00,441,166.5,120.0
2023-09-21 21:40:00,442,176.0,120.0
2023-09-21 21:40:00,443,0.0,0.0
2023-09-21 21:40:00,444,0.0,0.0
2023-09-21 21:40:00,450,238.0,130.414734
2023-09-21 21:40:00,451,136.0,85.0
2023-09-21 21:40:00,452,0.0,0.0
2023-09-21 21:40:00,453,0.0,0.0
2023-09-21 21:40:00,459,381.876495,264.399994
2023-09-21 21:40:00,467,12.0,5.000153
2023-09-21 21:40:00,468,12.0,4.000366
2023-09-21 21:40:00,469,5.0,1.600391
2023-09-21 21:40:00,471,0.0,0.0
2023-09-21 21:40:00,472,209.99176,209.99176
2023-09-21 21:40:00,473,105.0,90.0
2023-09-21 21:40:00,474,210.0,210.0
2023-09-21 21:40:00,475,105.0,90.0
2023-09-21 21:40:00,477,0.0,0.0
2023-09-21 21:40:00,478,0.0,0.0
2023-09-21 21:40:00,479,0.0,0.0
2023-09-21 21:40:00,480,0.0,0.0
2023-09-21 21:40:00,481,0.0,0.0
2023-09-21 21:40:00,482,0.0,0.0
2023-09-21 21:40:00,485,0.0,0.0
2023-09-21 21:40:00,486,0.0,0.0
2023-09-21 21:40:00,487,20.5,14.00032
2023-09-21 21:40:00,488,20.5,13.000565
2023-09-21 21:40:00,489,990.0,795.0
2023-09-21 21:40:00,490,0.0,0.0
2023-09-21 21:40:00,491,938.0,791.0
2023-09-21 21:40:00,492,964.0,786.0
2023-09-21 21:40:00,493,986.0,795.0
2023-09-21 21:40:00,494,0.0,0.0
2023-09-21 21:40:00,495,0.0,0.0
2023-09-21 21:40:00,496,299.999908,200.0
2023-09-21 21:40:00,497,0.0,0.0
2023-09-21 21:40:00,498,399.994598,240.0
2023-09-21 21:40:00,499,365.0,265.0
2023-09-21 21:40:00,501,296.0,158.003479
2023-09-21 21:40:00,502,242.750366,242.750366
2023-09-21 21:40:00,503,292.0,200.0
2023-09-21 21:40:00,507,0.0,0.0
2023-09-21 21:40:00,508,0.0,0.0
2023-09-21 21:40:00,511,0.0,0.0
2023-09-21 21:40:00,512,0.0,0.0
2023-09-21 21:40:00,513,338.0,150.0
2023-09-21 21:40:00,514,134.0,120.0
2023-09-21 21:40:00,516,0.0,0.0
2023-09-21 21:40:00,521,939.0,764.037537
2023-09-21 21:40:00,522,909.0,577.0
2023-09-21 21:40:00,523,0.0,0.0
2023-09-21 21:40:00,524,0.0,0.0
2023-09-21 21:40:00,525,0.0,0.0
2023-09-21 21:40:00,526,259.0,131.0
2023-09-21 21:40:00,527,1357.0,1058.099976
2023-09-21 21:40:00,528,259.0,131.0
2023-09-21 21:40:00,529,926.140381,693.538757
2023-09-21 21:40:00,530,926.140381,695.261597
2023-09-21 21:40:00,533,0.0,0.0
2023-09-21 21:40:00,534,0.0,0.0
2023-09-21 21:40:00,535,0.0,0.0
2023-09-21 21:40:00,536,0.0,0.0
2023-09-21 21:40:00,537,0.0,0.0
2023-09-21 21:40:00,538,0.0,0.0
2023-09-21 21:40:00,539,342.0,168.0
2023-09-21 21:40:00,540,161.0,84.0
2023-09-21 21:40:00,541,77.0,50.0
2023-09-21 21:40:00,542,42.0,38.500824
2023-09-21 21:40:00,544,1012.0,795.0
2023-09-21 21:40:00,545,1012.0,795.0
2023-09-21 21:40:00,546,355.0,355.0
2023-09-21 21:40:00,547,355.0,355.0
2023-09-21 21:40:00,548,326.0,326.0
2023-09-21 21:40:00,549,244.0,120.0
2023-09-21 21:40:00,550,119.0,90.0
2023-09-21 21:40:00,554,863.207458,665.0
2023-09-21 21:40:00,555,0.0,0.0
2023-09-21 21:40:00,556,0.0,0.0
2023-09-21 21:40:00,557,0.0,0.0
2023-09-21 21:40:00,558,0.0,0.0
2023-09-21 21:40:00,559,0.0,0.0
2023-09-21 21:40:00,560,0.0,0.0
2023-09-21 21:45:00,1,0.0,0.0
2023-09-21 21:45:00,2,50.0,20.001221
2023-09-21 21:45:00,3,412.20462,364.991486
2023-09-21 21:45:00,4,0.0,0.0
2023-09-21 21:45:00,5,405.600464,364.991486
2023-09-21 21:45:00,6,401.275055,364.991486
2023-09-21 21:45:00,7,420.056488,364.991486
2023-09-21 21:45:00,8,412.778809,364.991486
2023-09-21 21:45:00,9,417.423981,364.966705
2023-09-21 21:45:00,10,429.193848,364.371613
2023-09-21 21:45:00,11,350.0,200.0
2023-09-21 21:45:00,12,0.0,0.0
2023-09-21 21:45:00,15,429.989258,392.420654
2023-09-21 21:45:00,16,440.747223,395.190308
2023-09-21 21:45:00,17,0.0,0.0
2023-09-21 21:45:00,18,461.275482,421.275482
2023-09-21 21:45:00,27,615.0,615.0
2023-09-21 21:45:00,28,612.0,612.0
2023-09-21 21:45:00,29,612.0,612.0
2023-09-21 21:45:00,33,0.0,0.0
2023-09-21 21:45:00,36,982.0,795.0
2023-09-21 21:45:00,37,976.0,795.0
2023-09-21 21:45:00,43,369.837311,267.0
2023-09-21 21:45:00,46,445.009064,445.009064
2023-09-21 21:45:00,47,462.986359,409.996735
2023-09-21 21:45:00,48,462.688873,409.872833
2023-09-21 21:45:00,49,410.046295,410.046295
2023-09-21 21:45:00,50,463.0,405.012726
2023-09-21 21:45:00,51,463.0,405.012726
2023-09-21 21:45:00,52,0.0,0.0
2023-09-21 21:45:00,53,0.0,0.0
2023-09-21 21:45:00,54,0.0,0.0
2023-09-21 21:45:00,55,0.0,0.0
2023-09-21 21:45:00,56,0.0,0.0
2023-09-21 21:45:00,57,0.0,0.0
2023-09-21 21:45:00,58,0.0,0.0
2023-09-21 21:45:00,59,0.0,0.0
2023-09-21 21:45:00,60,0.0,0.0
2023-09-21 21:45:00,61,0.0,0.0
2023-09-21 21:45:00,62,370.017395,370.017395
2023-09-21 21:45:00,63,0.0,0.0
2023-09-21 21:45:00,64,292.409088,292.409088
2023-09-21 21:45:00,65,359.089996,359.089996
2023-09-21 21:45:00,66,0.0,0.0
2023-09-21 21:45:00,67,403.896881,371.041779
2023-09-21 21:45:00,68,394.151886,322.069122
2023-09-21 21:45:00,69,837.803894,670.0
2023-09-21 21:45:00,70,836.094116,670.792969
2023-09-21 21:45:00,71,44.0,25.002136
2023-09-21 21:45:00,72,44.0,25.002136
2023-09-21 21:45:00,73,0.0,0.0
2023-09-21 21:45:00,74,0.0,0.0
2023-09-21 21:45:00,75,0.0,0.0
2023-09-21 21:45:00,76,0.0,0.0
2023-09-21 21:45:00,77,0.0,0.0
2023-09-21 21:45:00,78,0.0,0.0
2023-09-21 21:45:00,79,0.0,0.0
2023-09-21 21:45:00,80,0.0,0.0
2023-09-21 21:45:00,83,420.542694,364.052429
2023-09-21 21:45:00,84,333.781769,333.781769
2023-09-21 21:45:00,85,370.859314,370.859314
2023-09-21 21:45:00,86,0.0,0.0
2023-09-21 21:45:00,87,0.0,0.0
2023-09-21 21:45:00,88,329.732513,329.732513
2023-09-21 21:45:00,89,455.993927,363.575623
2023-09-21 21:45:00,90,457.0,351.584351
2023-09-21 21:45:00,91,0.0,0.0
2023-09-21 21:45:00,92,673.725708,673.725708
2023-09-21 21:45:00,95,0.0,0.0
2023-09-21 21:45:00,96,0.0,0.0
2023-09-21 21:45:00,97,0.0,0.0
2023-09-21 21:45:00,98,0.0,0.0
2023-09-21 21:45:00,99,0.0,0.0
2023-09-21 21:45:00,100,0.0,0.0
2023-09-21 21:45:00,101,0.0,0.0
2023-09-21 21:45:00,102,0.0,0.0
2023-09-21 21:45:00,103,0.0,0.0
2023-09-21 21:45:00,104,0.0,0.0
2023-09-21 21:45:00,105,0.0,0.0
2023-09-21 21:45:00,106,0.0,0.0
2023-09-21 21:45:00,107,0.0,0.0
2023-09-21 21:45:00,108,0.0,0.0
2023-09-21 21:45:00,112,0.0,0.0
2023-09-21 21:45:00,113,0.0,0.0
2023-09-21 21:45:00,114,0.0,0.0
2023-09-21 21:45:00,115,921.0,759.141052
2023-09-21 21:45:00,116,917.99292,752.789673
2023-09-21 21:45:00,117,100.0,60.000153
2023-09-21 21:45:00,118,100.0,60.000153
2023-09-21 21:45:00,119,100.0,60.000153
2023-09-21 21:45:00,120,0.0,0.0
2023-09-21 21:45:00,126,11.0,8.0
2023-09-21 21:45:00,127,11.0,8.0
2023-09-21 21:45:00,128,994.0,750.0
2023-09-21 21:45:00,129,992.0,750.0
2023-09-21 21:45:00,130,0.0,0.0
2023-09-21 21:45:00,131,983.0,718.0
2023-09-21 21:45:00,132,935.0,758.0
2023-09-21 21:45:00,133,0.0,0.0
2023-09-21 21:45:00,134,264.231842,254.231842
2023-09-21 21:45:00,135,291.0,210.0
2023-09-21 21:45:00,136,0.0,0.0
2023-09-21 21:45:00,137,0.0,0.0
2023-09-21 21:45:00,138,0.0,0.0
2023-09-21 21:45:00,139,295.0,205.0
2023-09-21 21:45:00,140,295.0,205.0
2023-09-21 21:45:00,141,272.0,188.0
2023-09-21 21:45:00,142,172.0,88.0
2023-09-21 21:45:00,143,172.0,89.143059
2023-09-21 21:45:00,144,172.0,104.0
2023-09-21 21:45:00,145,169.5,88.436272
2023-09-21 21:45:00,146,169.5,88.436272
2023-09-21 21:45:00,147,168.0,104.0
2023-09-21 21:45:00,150,0.0,0.0
2023-09-21 21:45:00,151,0.0,0.0
2023-09-21 21:45:00,152,0.0,0.0
2023-09-21 21:45:00,153,0.0,0.0
2023-09-21 21:45:00,154,241.0,134.0
2023-09-21 21:45:00,155,123.0,67.0
2023-09-21 21:45:00,156,0.0,0.0
2023-09-21 21:45:00,158,0.0,0.0
2023-09-21 21:45:00,159,999.0,795.0
2023-09-21 21:45:00,160,1000.0,795.0
2023-09-21 21:45:00,161,0.0,0.0
2023-09-21 21:45:00,162,299.998077,220.003342
2023-09-21 21:45:00,166,0.0,0.0
2023-09-21 21:45:00,167,0.0,0.0
2023-09-21 21:45:00,168,0.0,0.0
2023-09-21 21:45:00,169,0.0,0.0
2023-09-21 21:45:00,170,0.0,0.0
2023-09-21 21:45:00,171,0.0,0.0
2023-09-21 21:45:00,172,145.0,104.99588
2023-09-21 21:45:00,173,0.0,0.0
2023-09-21 21:45:00,174,52.49794,52.49794
2023-09-21 21:45:00,175,0.0,0.0
2023-09-21 21:45:00,176,286.160614,153.843781
2023-09-21 21:45:00,177,157.0,106.0
2023-09-21 21:45:00,178,0.0,0.0
2023-09-21 21:45:00,179,0.0,0.0
2023-09-21 21:45:00,180,0.0,0.0
2023-09-21 21:45:00,181,0.0,0.0
2023-09-21 21:45:00,182,0.0,0.0
2023-09-21 21:45:00,183,0.0,0.0
2023-09-21 21:45:00,184,0.0,0.0
2023-09-21 21:45:00,185,0.0,0.0
2023-09-21 21:45:00,186,0.0,0.0
2023-09-21 21:45:00,187,158.0,115.997803
2023-09-21 21:45:00,188,158.0,115.997803
2023-09-21 21:45:00,189,183.0,120.0
2023-09-21 21:45:00,190,996.0,795.0
2023-09-21 21:45:00,191,994.0,795.0
2023-09-21 21:45:00,193,0.0,0.0
2023-09-21 21:45:00,194,0.0,0.0
2023-09-21 21:45:00,195,0.0,0.0
2023-09-21 21:45:00,196,35.910225,35.0
2023-09-21 21:45:00,197,0.0,0.0
2023-09-21 21:45:00,198,0.0,0.0
2023-09-21 21:45:00,200,0.0,0.0
2023-09-21 21:45:00,207,76.0,60.0
2023-09-21 21:45:00,208,0.0,0.0
2023-09-21 21:45:00,209,76.0,60.0
2023-09-21 21:45:00,210,0.0,0.0
2023-09-21 21:45:00,211,76.0,60.0
2023-09-21 21:45:00,212,89.797211,89.797211
2023-09-21 21:45:00,213,0.0,0.0
2023-09-21 21:45:00,214,0.0,0.0
2023-09-21 21:45:00,215,0.0,0.0
2023-09-21 21:45:00,216,0.0,0.0
2023-09-21 21:45:00,217,22.75,20.99826
2023-09-21 21:45:00,218,22.75,20.99826
2023-09-21 21:45:00,219,22.75,20.99826
2023-09-21 21:45:00,220,22.75,20.99826
2023-09-21 21:45:00,231,296.051239,270.0
2023-09-21 21:45:00,232,0.0,0.0
2023-09-21 21:45:00,233,0.0,0.0
2023-09-21 21:45:00,234,0.0,0.0
2023-09-21 21:45:00,237,0.0,0.0
2023-09-21 21:45:00,238,0.0,0.0
2023-09-21 21:45:00,240,288.0,200.0
2023-09-21 21:45:00,241,144.0,100.0
2023-09-21 21:45:00,242,0.0,0.0
2023-09-21 21:45:00,243,0.0,0.0
2023-09-21 21:45:00,244,0.0,0.0
2023-09-21 21:45:00,247,0.0,0.0
2023-09-21 21:45:00,248,0.0,0.0
2023-09-21 21:45:00,249,164.0,99.46228
2023-09-21 21:45:00,250,164.0,99.242554
2023-09-21 21:45:00,251,164.0,99.46228
2023-09-21 21:45:00,252,256.0,195.0
2023-09-21 21:45:00,253,108.0,65.0
2023-09-21 21:45:00,254,39.0,32.49855
2023-09-21 21:45:00,255,256.0,167.0
2023-09-21 21:45:00,256,256.0,167.0
2023-09-21 21:45:00,257,268.0,216.0
2023-09-21 21:45:00,258,257.0,162.007477
2023-09-21 21:45:00,259,257.0,162.007477
2023-09-21 21:45:00,260,249.0,208.0
2023-09-21 21:45:00,264,10.000229,5.000229
2023-09-21 21:45:00,265,10.000229,5.000229
2023-09-21 21:45:00,266,0.0,0.0
2023-09-21 21:45:00,267,0.0,0.0
2023-09-21 21:45:00,268,0.0,0.0
2023-09-21 21:45:00,269,0.0,0.0
2023-09-21 21:45:00,270,0.0,0.0
2023-09-21 21:45:00,271,0.0,0.0
2023-09-21 21:45:00,272,0.0,0.0
2023-09-21 21:45:00,273,0.0,0.0
2023-09-21 21:45:00,274,0.0,0.0
2023-09-21 21:45:00,275,0.0,0.0
2023-09-21 21:45:00,276,0.0,0.0
2023-09-21 21:45:00,277,0.0,0.0
2023-09-21 21:45:00,278,0.0,0.0
2023-09-21 21:45:00,279,0.0,0.0
2023-09-21 21:45:00,280,0.0,0.0
2023-09-21 21:45:00,281,0.0,0.0
2023-09-21 21:45:00,282,0.0,0.0
2023-09-21 21:45:00,283,0.0,0.0
2023-09-21 21:45:00,284,0.0,0.0
2023-09-21 21:45:00,285,0.0,0.0
2023-09-21 21:45:00,286,0.0,0.0
2023-09-21 21:45:00,287,166.0,100.0
2023-09-21 21:45:00,288,77.0,50.0
2023-09-21 21:45:00,289,0.0,0.0
2023-09-21 21:45:00,290,0.0,0.0
2023-09-21 21:45:00,291,0.0,0.0
2023-09-21 21:45:00,292,0.0,0.0
2023-09-21 21:45:00,293,0.0,0.0
2023-09-21 21:45:00,294,0.0,0.0
2023-09-21 21:45:00,299,184.0,123.99823
2023-09-21 21:45:00,300,184.0,123.99823
2023-09-21 21:45:00,301,183.0,123.99823
2023-09-21 21:45:00,302,183.0,123.99823
2023-09-21 21:45:00,303,219.0,132.0
2023-09-21 21:45:00,304,219.0,132.0
2023-09-21 21:45:00,305,311.407257,215.001404
2023-09-21 21:45:00,306,0.0,0.0
2023-09-21 21:45:00,307,297.411804,200.004578
2023-09-21 21:45:00,308,0.0,0.0
2023-09-21 21:45:00,309,0.0,0.0
2023-09-21 21:45:00,310,0.0,0.0
2023-09-21 21:45:00,311,0.0,0.0
2023-09-21 21:45:00,312,0.0,0.0
2023-09-21 21:45:00,313,0.0,0.0
2023-09-21 21:45:00,314,0.0,0.0
2023-09-21 21:45:00,315,0.0,0.0
2023-09-21 21:45:00,316,0.0,0.0
2023-09-21 21:45:00,317,0.0,0.0
2023-09-21 21:45:00,318,0.0,0.0
2023-09-21 21:45:00,319,0.0,0.0
2023-09-21 21:45:00,320,0.0,0.0
2023-09-21 21:45:00,321,0.0,0.0
2023-09-21 21:45:00,322,0.0,0.0
2023-09-21 21:45:00,323,163.5,122.0
2023-09-21 21:45:00,324,163.5,122.0
2023-09-21 21:45:00,325,170.0,136.0
2023-09-21 21:45:00,326,0.0,0.0
2023-09-21 21:45:00,327,0.0,0.0
2023-09-21 21:45:00,328,0.0,0.0
2023-09-21 21:45:00,329,0.0,0.0
2023-09-21 21:45:00,330,0.0,0.0
2023-09-21 21:45:00,331,816.0,644.669189
2023-09-21 21:45:00,332,0.0,0.0
2023-09-21 21:45:00,333,0.0,0.0
2023-09-21 21:45:00,334,0.0,0.0
2023-09-21 21:45:00,335,0.0,0.0
2023-09-21 21:45:00,336,0.0,0.0
2023-09-21 21:45:00,337,42.0,41.0
2023-09-21 21:45:00,338,0.0,0.0
2023-09-21 21:45:00,339,16.5,15.0
2023-09-21 21:45:00,340,818.0,674.842773
2023-09-21 21:45:00,341,0.0,0.0
2023-09-21 21:45:00,342,166.0,135.0
2023-09-21 21:45:00,343,167.0,135.0
2023-09-21 21:45:00,344,0.0,0.0
2023-09-21 21:45:00,345,0.0,0.0
2023-09-21 21:45:00,346,114.0,80.0
2023-09-21 21:45:00,347,188.0,163.0
2023-09-21 21:45:00,348,0.0,0.0
2023-09-21 21:45:00,349,0.0,0.0
2023-09-21 21:45:00,350,0.0,0.0
2023-09-21 21:45:00,351,0.0,0.0
2023-09-21 21:45:00,352,0.0,0.0
2023-09-21 21:45:00,353,0.0,0.0
2023-09-21 21:45:00,354,0.0,0.0
2023-09-21 21:45:00,355,250.0,140.0
2023-09-21 21:45:00,356,0.0,0.0
2023-09-21 21:45:00,357,0.0,0.0
2023-09-21 21:45:00,358,0.0,0.0
2023-09-21 21:45:00,359,0.0,0.0
2023-09-21 21:45:00,360,0.0,0.0
2023-09-21 21:45:00,361,0.0,0.0
2023-09-21 21:45:00,362,0.0,0.0
2023-09-21 21:45:00,363,0.0,0.0
2023-09-21 21:45:00,366,479.897339,479.897339
2023-09-21 21:45:00,367,492.907562,479.897339
2023-09-21 21:45:00,368,0.0,0.0
2023-09-21 21:45:00,369,0.0,0.0
2023-09-21 21:45:00,370,0.0,0.0
2023-09-21 21:45:00,371,0.0,0.0
2023-09-21 21:45:00,372,0.0,0.0
2023-09-21 21:45:00,373,0.0,0.0
2023-09-21 21:45:00,374,0.0,0.0
2023-09-21 21:45:00,375,0.0,0.0
2023-09-21 21:45:00,376,0.0,0.0
2023-09-21 21:45:00,377,0.0,0.0
2023-09-21 21:45:00,378,0.0,0.0
2023-09-21 21:45:00,379,0.0,0.0
2023-09-21 21:45:00,380,0.0,0.0
2023-09-21 21:45:00,381,0.0,0.0
2023-09-21 21:45:00,382,173.0,131.971558
2023-09-21 21:45:00,383,0.0,0.0
2023-09-21 21:45:00,384,91.5,65.985779
2023-09-21 21:45:00,385,286.0,181.121277
2023-09-21 21:45:00,386,286.0,181.289124
2023-09-21 21:45:00,387,277.0,202.0
2023-09-21 21:45:00,388,285.5,181.395935
2023-09-21 21:45:00,389,285.5,180.861877
2023-09-21 21:45:00,390,277.0,202.0
2023-09-21 21:45:00,419,310.0,190.002136
2023-09-21 21:45:00,420,310.0,190.002136
2023-09-21 21:45:00,421,275.0,190.002136
2023-09-21 21:45:00,422,263.0,180.0
2023-09-21 21:45:00,423,263.0,180.0
2023-09-21 21:45:00,432,296.0,216.0
2023-09-21 21:45:00,433,369.990753,254.0
2023-09-21 21:45:00,434,285.0,180.013397
2023-09-21 21:45:00,435,285.0,180.013397
2023-09-21 21:45:00,436,285.5,243.605774
2023-09-21 21:45:00,437,285.5,243.605774
2023-09-21 21:45:00,438,288.0,208.0
2023-09-21 21:45:00,439,289.0,256.830688
2023-09-21 21:45:00,440,166.5,120.0
2023-09-21 21:45:00,441,166.5,120.0
2023-09-21 21:45:00,442,176.0,120.0
2023-09-21 21:45:00,443,0.0,0.0
2023-09-21 21:45:00,444,0.0,0.0
2023-09-21 21:45:00,450,238.0,130.414734
2023-09-21 21:45:00,451,136.0,85.0
2023-09-21 21:45:00,452,0.0,0.0
2023-09-21 21:45:00,453,0.0,0.0
2023-09-21 21:45:00,459,383.144653,264.399994
2023-09-21 21:45:00,467,12.0,5.000153
2023-09-21 21:45:00,468,12.0,4.000366
2023-09-21 21:45:00,469,5.0,1.600391
2023-09-21 21:45:00,471,0.0,0.0
2023-09-21 21:45:00,472,209.99176,209.99176
2023-09-21 21:45:00,473,105.0,90.0
2023-09-21 21:45:00,474,210.0,210.0
2023-09-21 21:45:00,475,105.0,90.0
2023-09-21 21:45:00,477,0.0,0.0
2023-09-21 21:45:00,478,0.0,0.0
2023-09-21 21:45:00,479,0.0,0.0
2023-09-21 21:45:00,480,0.0,0.0
2023-09-21 21:45:00,481,0.0,0.0
2023-09-21 21:45:00,482,0.0,0.0
2023-09-21 21:45:00,485,0.0,0.0
2023-09-21 21:45:00,486,0.0,0.0
2023-09-21 21:45:00,487,20.5,14.00032
2023-09-21 21:45:00,488,20.5,13.000565
2023-09-21 21:45:00,489,990.0,795.0
2023-09-21 21:45:00,490,0.0,0.0
2023-09-21 21:45:00,491,938.0,791.0
2023-09-21 21:45:00,492,964.0,786.0
2023-09-21 21:45:00,493,986.0,795.0
2023-09-21 21:45:00,494,0.0,0.0
2023-09-21 21:45:00,495,0.0,0.0
2023-09-21 21:45:00,496,299.999908,200.0
2023-09-21 21:45:00,497,0.0,0.0
2023-09-21 21:45:00,498,399.994598,240.0
2023-09-21 21:45:00,499,365.0,265.0
2023-09-21 21:45:00,501,296.0,158.003479
2023-09-21 21:45:00,502,158.0,158.0
2023-09-21 21:45:00,503,292.0,200.0
2023-09-21 21:45:00,507,0.0,0.0
2023-09-21 21:45:00,508,0.0,0.0
2023-09-21 21:45:00,511,0.0,0.0
2023-09-21 21:45:00,512,0.0,0.0
2023-09-21 21:45:00,513,338.0,150.0
2023-09-21 21:45:00,514,134.0,120.0
2023-09-21 21:45:00,516,0.0,0.0
2023-09-21 21:45:00,521,939.0,763.183899
2023-09-21 21:45:00,522,909.0,577.0
2023-09-21 21:45:00,523,0.0,0.0
2023-09-21 21:45:00,524,0.0,0.0
2023-09-21 21:45:00,525,0.0,0.0
2023-09-21 21:45:00,526,259.0,131.0
2023-09-21 21:45:00,527,1357.0,1058.099976
2023-09-21 21:45:00,528,259.0,131.0
2023-09-21 21:45:00,529,926.140381,692.928589
2023-09-21 21:45:00,530,926.140381,693.072083
2023-09-21 21:45:00,533,0.0,0.0
2023-09-21 21:45:00,534,0.0,0.0
2023-09-21 21:45:00,535,0.0,0.0
2023-09-21 21:45:00,536,0.0,0.0
2023-09-21 21:45:00,537,0.0,0.0
2023-09-21 21:45:00,538,0.0,0.0
2023-09-21 21:45:00,539,342.0,168.0
2023-09-21 21:45:00,540,161.0,84.0
2023-09-21 21:45:00,541,77.0,50.0
2023-09-21 21:45:00,542,42.0,38.500824
2023-09-21 21:45:00,544,1012.0,795.0
2023-09-21 21:45:00,545,1012.0,795.0
2023-09-21 21:45:00,546,355.0,355.0
2023-09-21 21:45:00,547,355.0,355.0
2023-09-21 21:45:00,548,326.0,326.0
2023-09-21 21:45:00,549,244.0,120.0
2023-09-21 21:45:00,550,119.0,90.0
2023-09-21 21:45:00,554,807.21521,665.0
2023-09-21 21:45:00,555,0.0,0.0
2023-09-21 21:45:00,556,0.0,0.0
2023-09-21 21:45:00,557,0.0,0.0
2023-09-21 21:45:00,558,0.0,0.0
2023-09-21 21:45:00,559,0.0,0.0
2023-09-21 21:45:00,560,0.0,0.0
2023-09-21 21:50:00,1,0.0,0.0
2023-09-21 21:50:00,2,50.0,20.001221
2023-09-21 21:50:00,3,407.216064,364.991486
2023-09-21 21:50:00,4,0.0,0.0
2023-09-21 21:50:00,5,404.771149,364.991486
2023-09-21 21:50:00,6,401.880066,364.991486
2023-09-21 21:50:00,7,413.231079,364.991486
2023-09-21 21:50:00,8,409.215729,364.991486
2023-09-21 21:50:00,9,429.204987,364.966705
2023-09-21 21:50:00,10,436.068756,364.396393
2023-09-21 21:50:00,11,350.0,200.0
2023-09-21 21:50:00,12,0.0,0.0
2023-09-21 21:50:00,15,393.198975,393.198975
2023-09-21 21:50:00,16,394.846924,394.846924
2023-09-21 21:50:00,17,0.0,0.0
2023-09-21 21:50:00,18,440.67218,400.67218
2023-09-21 21:50:00,27,615.0,615.0
2023-09-21 21:50:00,28,612.0,612.0
2023-09-21 21:50:00,29,612.0,612.0
2023-09-21 21:50:00,33,0.0,0.0
2023-09-21 21:50:00,36,982.0,795.0
2023-09-21 21:50:00,37,976.0,795.0
2023-09-21 21:50:00,43,370.078613,267.0
2023-09-21 21:50:00,46,479.170776,445.009064
2023-09-21 21:50:00,47,460.222565,409.996735
2023-09-21 21:50:00,48,462.713654,410.591827
2023-09-21 21:50:00,49,431.181885,410.046295
2023-09-21 21:50:00,50,463.0,405.012726
2023-09-21 21:50:00,51,463.0,405.012726
2023-09-21 21:50:00,52,0.0,0.0
2023-09-21 21:50:00,53,0.0,0.0
2023-09-21 21:50:00,54,0.0,0.0
2023-09-21 21:50:00,55,0.0,0.0
2023-09-21 21:50:00,56,0.0,0.0
2023-09-21 21:50:00,57,0.0,0.0
2023-09-21 21:50:00,58,0.0,0.0
2023-09-21 21:50:00,59,0.0,0.0
2023-09-21 21:50:00,60,0.0,0.0
2023-09-21 21:50:00,61,0.0,0.0
2023-09-21 21:50:00,62,460.455444,360.455444
2023-09-21 21:50:00,63,0.0,0.0
2023-09-21 21:50:00,64,390.909332,290.909332
2023-09-21 21:50:00,65,404.29361,359.089996
2023-09-21 21:50:00,66,0.0,0.0
2023-09-21 21:50:00,67,403.896881,371.041779
2023-09-21 21:50:00,68,394.151886,322.069122
2023-09-21 21:50:00,69,837.803894,670.0
2023-09-21 21:50:00,70,836.094116,670.621338
2023-09-21 21:50:00,71,44.0,25.002136
2023-09-21 21:50:00,72,44.0,25.002136
2023-09-21 21:50:00,73,0.0,0.0
2023-09-21 21:50:00,74,0.0,0.0
2023-09-21 21:50:00,75,0.0,0.0
2023-09-21 21:50:00,76,0.0,0.0
2023-09-21 21:50:00,77,0.0,0.0
2023-09-21 21:50:00,78,0.0,0.0
2023-09-21 21:50:00,79,0.0,0.0
2023-09-21 21:50:00,80,0.0,0.0
2023-09-21 21:50:00,83,420.542694,359.044006
2023-09-21 21:50:00,84,346.343658,329.509247
2023-09-21 21:50:00,85,411.967712,320.0
2023-09-21 21:50:00,86,0.0,0.0
2023-09-21 21:50:00,87,0.0,0.0
2023-09-21 21:50:00,88,379.752655,329.757294
2023-09-21 21:50:00,89,455.993927,365.027649
2023-09-21 21:50:00,90,457.0,356.60614
2023-09-21 21:50:00,91,0.0,0.0
2023-09-21 21:50:00,92,673.725708,673.725708
2023-09-21 21:50:00,95,0.0,0.0
2023-09-21 21:50:00,96,0.0,0.0
2023-09-21 21:50:00,97,0.0,0.0
2023-09-21 21:50:00,98,0.0,0.0
2023-09-21 21:50:00,99,0.0,0.0
2023-09-21 21:50:00,100,0.0,0.0
2023-09-21 21:50:00,101,0.0,0.0
2023-09-21 21:50:00,102,0.0,0.0
2023-09-21 21:50:00,103,0.0,0.0
2023-09-21 21:50:00,104,0.0,0.0
2023-09-21 21:50:00,105,0.0,0.0
2023-09-21 21:50:00,106,0.0,0.0
2023-09-21 21:50:00,107,0.0,0.0
2023-09-21 21:50:00,108,0.0,0.0
2023-09-21 21:50:00,112,0.0,0.0
2023-09-21 21:50:00,113,0.0,0.0
2023-09-21 21:50:00,114,0.0,0.0
2023-09-21 21:50:00,115,921.0,765.692688
2023-09-21 21:50:00,116,917.99292,759.512756
2023-09-21 21:50:00,117,100.0,60.000153
2023-09-21 21:50:00,118,100.0,60.000153
2023-09-21 21:50:00,119,100.0,60.000153
2023-09-21 21:50:00,120,0.0,0.0
2023-09-21 21:50:00,126,11.0,8.0
2023-09-21 21:50:00,127,11.0,8.0
2023-09-21 21:50:00,128,994.0,750.0
2023-09-21 21:50:00,129,992.0,750.0
2023-09-21 21:50:00,130,0.0,0.0
2023-09-21 21:50:00,131,983.0,718.0
2023-09-21 21:50:00,132,935.0,758.0
2023-09-21 21:50:00,133,0.0,0.0
2023-09-21 21:50:00,134,259.285797,249.285797
2023-09-21 21:50:00,135,291.0,210.0
2023-09-21 21:50:00,136,0.0,0.0
2023-09-21 21:50:00,137,0.0,0.0
2023-09-21 21:50:00,138,0.0,0.0
2023-09-21 21:50:00,139,295.0,205.0
2023-09-21 21:50:00,140,295.0,205.0
2023-09-21 21:50:00,141,272.0,188.0
2023-09-21 21:50:00,142,172.0,88.0
2023-09-21 21:50:00,143,172.0,89.143059
2023-09-21 21:50:00,144,172.0,104.0
2023-09-21 21:50:00,145,169.5,88.436272
2023-09-21 21:50:00,146,169.5,88.436272
2023-09-21 21:50:00,147,168.0,104.0
2023-09-21 21:50:00,150,0.0,0.0
2023-09-21 21:50:00,151,0.0,0.0
2023-09-21 21:50:00,152,0.0,0.0
2023-09-21 21:50:00,153,0.0,0.0
2023-09-21 21:50:00,154,241.0,134.0
2023-09-21 21:50:00,155,123.0,67.0
2023-09-21 21:50:00,156,0.0,0.0
2023-09-21 21:50:00,158,0.0,0.0
2023-09-21 21:50:00,159,999.0,795.0
2023-09-21 21:50:00,160,1000.0,795.0
2023-09-21 21:50:00,161,0.0,0.0
2023-09-21 21:50:00,162,299.998077,220.003342
2023-09-21 21:50:00,166,0.0,0.0
2023-09-21 21:50:00,167,0.0,0.0
2023-09-21 21:50:00,168,0.0,0.0
2023-09-21 21:50:00,169,0.0,0.0
2023-09-21 21:50:00,170,0.0,0.0
2023-09-21 21:50:00,171,0.0,0.0
2023-09-21 21:50:00,172,145.0,104.99588
2023-09-21 21:50:00,173,0.0,0.0
2023-09-21 21:50:00,174,52.49794,52.49794
2023-09-21 21:50:00,175,0.0,0.0
2023-09-21 21:50:00,176,286.446686,153.920074
2023-09-21 21:50:00,177,157.0,106.0
2023-09-21 21:50:00,178,0.0,0.0
2023-09-21 21:50:00,179,0.0,0.0
2023-09-21 21:50:00,180,0.0,0.0
2023-09-21 21:50:00,181,0.0,0.0
2023-09-21 21:50:00,182,0.0,0.0
2023-09-21 21:50:00,183,0.0,0.0
2023-09-21 21:50:00,184,0.0,0.0
2023-09-21 21:50:00,185,0.0,0.0
2023-09-21 21:50:00,186,0.0,0.0
2023-09-21 21:50:00,187,158.0,115.997803
2023-09-21 21:50:00,188,158.0,115.997803
2023-09-21 21:50:00,189,183.0,120.0
2023-09-21 21:50:00,190,996.0,795.0
2023-09-21 21:50:00,191,994.0,795.0
2023-09-21 21:50:00,193,0.0,0.0
2023-09-21 21:50:00,194,0.0,0.0
2023-09-21 21:50:00,195,0.0,0.0
2023-09-21 21:50:00,196,35.910225,35.0
2023-09-21 21:50:00,197,0.0,0.0
2023-09-21 21:50:00,198,0.0,0.0
2023-09-21 21:50:00,200,0.0,0.0
2023-09-21 21:50:00,207,76.0,60.0
2023-09-21 21:50:00,208,0.0,0.0
2023-09-21 21:50:00,209,76.0,60.0
2023-09-21 21:50:00,210,0.0,0.0
2023-09-21 21:50:00,211,76.0,60.0
2023-09-21 21:50:00,212,89.804077,89.804077
2023-09-21 21:50:00,213,0.0,0.0
2023-09-21 21:50:00,214,0.0,0.0
2023-09-21 21:50:00,215,0.0,0.0
2023-09-21 21:50:00,216,0.0,0.0
2023-09-21 21:50:00,217,22.75,20.99826
2023-09-21 21:50:00,218,22.75,20.99826
2023-09-21 21:50:00,219,22.75,20.99826
2023-09-21 21:50:00,220,22.75,20.99826
2023-09-21 21:50:00,231,295.641388,270.0
2023-09-21 21:50:00,232,0.0,0.0
2023-09-21 21:50:00,233,0.0,0.0
2023-09-21 21:50:00,234,0.0,0.0
2023-09-21 21:50:00,237,0.0,0.0
2023-09-21 21:50:00,238,0.0,0.0
2023-09-21 21:50:00,240,288.0,200.0
2023-09-21 21:50:00,241,144.0,100.0
2023-09-21 21:50:00,242,0.0,0.0
2023-09-21 21:50:00,243,0.0,0.0
2023-09-21 21:50:00,244,0.0,0.0
2023-09-21 21:50:00,247,0.0,0.0
2023-09-21 21:50:00,248,0.0,0.0
2023-09-21 21:50:00,249,164.0,99.407349
2023-09-21 21:50:00,250,164.0,99.279175
2023-09-21 21:50:00,251,164.0,99.553833
2023-09-21 21:50:00,252,256.0,195.0
2023-09-21 21:50:00,253,108.0,65.0
2023-09-21 21:50:00,254,39.0,32.49855
2023-09-21 21:50:00,255,256.0,167.0
2023-09-21 21:50:00,256,256.0,167.0
2023-09-21 21:50:00,257,268.0,216.0
2023-09-21 21:50:00,258,257.0,162.007477
2023-09-21 21:50:00,259,257.0,162.007477
2023-09-21 21:50:00,260,249.0,208.0
2023-09-21 21:50:00,264,10.000229,5.000229
2023-09-21 21:50:00,265,10.000229,5.000229
2023-09-21 21:50:00,266,0.0,0.0
2023-09-21 21:50:00,267,0.0,0.0
2023-09-21 21:50:00,268,0.0,0.0
2023-09-21 21:50:00,269,0.0,0.0
2023-09-21 21:50:00,270,0.0,0.0
2023-09-21 21:50:00,271,0.0,0.0
2023-09-21 21:50:00,272,0.0,0.0
2023-09-21 21:50:00,273,0.0,0.0
2023-09-21 21:50:00,274,0.0,0.0
2023-09-21 21:50:00,275,0.0,0.0
2023-09-21 21:50:00,276,0.0,0.0
2023-09-21 21:50:00,277,0.0,0.0
2023-09-21 21:50:00,278,0.0,0.0
2023-09-21 21:50:00,279,0.0,0.0
2023-09-21 21:50:00,280,0.0,0.0
2023-09-21 21:50:00,281,0.0,0.0
2023-09-21 21:50:00,282,0.0,0.0
2023-09-21 21:50:00,283,0.0,0.0
2023-09-21 21:50:00,284,0.0,0.0
2023-09-21 21:50:00,285,0.0,0.0
2023-09-21 21:50:00,286,0.0,0.0
2023-09-21 21:50:00,287,166.0,100.0
2023-09-21 21:50:00,288,77.0,50.0
2023-09-21 21:50:00,289,0.0,0.0
2023-09-21 21:50:00,290,0.0,0.0
2023-09-21 21:50:00,291,0.0,0.0
2023-09-21 21:50:00,292,0.0,0.0
2023-09-21 21:50:00,293,0.0,0.0
2023-09-21 21:50:00,294,0.0,0.0
2023-09-21 21:50:00,299,184.0,123.99823
2023-09-21 21:50:00,300,184.0,123.99823
2023-09-21 21:50:00,301,183.0,123.99823
2023-09-21 21:50:00,302,183.0,123.99823
2023-09-21 21:50:00,303,219.0,132.0
2023-09-21 21:50:00,304,219.0,132.0
2023-09-21 21:50:00,305,310.730072,215.001404
2023-09-21 21:50:00,306,0.0,0.0
2023-09-21 21:50:00,307,296.921967,200.004578
2023-09-21 21:50:00,308,0.0,0.0
2023-09-21 21:50:00,309,0.0,0.0
2023-09-21 21:50:00,310,0.0,0.0
2023-09-21 21:50:00,311,0.0,0.0
2023-09-21 21:50:00,312,0.0,0.0
2023-09-21 21:50:00,313,0.0,0.0
2023-09-21 21:50:00,314,0.0,0.0
2023-09-21 21:50:00,315,0.0,0.0
2023-09-21 21:50:00,316,0.0,0.0
2023-09-21 21:50:00,317,0.0,0.0
2023-09-21 21:50:00,318,0.0,0.0
2023-09-21 21:50:00,319,0.0,0.0
2023-09-21 21:50:00,320,0.0,0.0
2023-09-21 21:50:00,321,0.0,0.0
2023-09-21 21:50:00,322,0.0,0.0
2023-09-21 21:50:00,323,163.5,122.0
2023-09-21 21:50:00,324,163.5,122.0
2023-09-21 21:50:00,325,170.0,136.0
2023-09-21 21:50:00,326,0.0,0.0
2023-09-21 21:50:00,327,0.0,0.0
2023-09-21 21:50:00,328,0.0,0.0
2023-09-21 21:50:00,329,0.0,0.0
2023-09-21 21:50:00,330,0.0,0.0
2023-09-21 21:50:00,331,816.0,644.627686
2023-09-21 21:50:00,332,0.0,0.0
2023-09-21 21:50:00,333,0.0,0.0
2023-09-21 21:50:00,334,0.0,0.0
2023-09-21 21:50:00,335,0.0,0.0
2023-09-21 21:50:00,336,0.0,0.0
2023-09-21 21:50:00,337,42.0,41.0
2023-09-21 21:50:00,338,0.0,0.0
2023-09-21 21:50:00,339,16.5,15.0
2023-09-21 21:50:00,340,818.0,675.050171
2023-09-21 21:50:00,341,0.0,0.0
2023-09-21 21:50:00,342,166.0,135.0
2023-09-21 21:50:00,343,167.0,135.0
2023-09-21 21:50:00,344,0.0,0.0
2023-09-21 21:50:00,345,0.0,0.0
2023-09-21 21:50:00,346,114.0,80.0
2023-09-21 21:50:00,347,188.0,163.0
2023-09-21 21:50:00,348,0.0,0.0
2023-09-21 21:50:00,349,0.0,0.0
2023-09-21 21:50:00,350,0.0,0.0
2023-09-21 21:50:00,351,0.0,0.0
2023-09-21 21:50:00,352,0.0,0.0
2023-09-21 21:50:00,353,0.0,0.0
2023-09-21 21:50:00,354,0.0,0.0
2023-09-21 21:50:00,355,250.0,140.0
2023-09-21 21:50:00,356,0.0,0.0
2023-09-21 21:50:00,357,0.0,0.0
2023-09-21 21:50:00,358,0.0,0.0
2023-09-21 21:50:00,359,0.0,0.0
2023-09-21 21:50:00,360,0.0,0.0
2023-09-21 21:50:00,361,0.0,0.0
2023-09-21 21:50:00,362,0.0,0.0
2023-09-21 21:50:00,363,0.0,0.0
2023-09-21 21:50:00,366,492.0336,479.897339
2023-09-21 21:50:00,367,492.907562,479.897339
2023-09-21 21:50:00,368,0.0,0.0
2023-09-21 21:50:00,369,0.0,0.0
2023-09-21 21:50:00,370,0.0,0.0
2023-09-21 21:50:00,371,0.0,0.0
2023-09-21 21:50:00,372,0.0,0.0
2023-09-21 21:50:00,373,0.0,0.0
2023-09-21 21:50:00,374,0.0,0.0
2023-09-21 21:50:00,375,0.0,0.0
2023-09-21 21:50:00,376,0.0,0.0
2023-09-21 21:50:00,377,0.0,0.0
2023-09-21 21:50:00,378,0.0,0.0
2023-09-21 21:50:00,379,0.0,0.0
2023-09-21 21:50:00,380,0.0,0.0
2023-09-21 21:50:00,381,0.0,0.0
2023-09-21 21:50:00,382,173.0,131.971558
2023-09-21 21:50:00,383,0.0,0.0
2023-09-21 21:50:00,384,91.5,65.985779
2023-09-21 21:50:00,385,286.0,181.167053
2023-09-21 21:50:00,386,286.0,181.868958
2023-09-21 21:50:00,387,277.0,202.0
2023-09-21 21:50:00,388,285.5,181.395935
2023-09-21 21:50:00,389,285.5,180.861877
2023-09-21 21:50:00,390,277.0,202.0
2023-09-21 21:50:00,419,310.0,190.002136
2023-09-21 21:50:00,420,310.0,190.002136
2023-09-21 21:50:00,421,275.0,190.002136
2023-09-21 21:50:00,422,263.0,180.0
2023-09-21 21:50:00,423,263.0,180.0
2023-09-21 21:50:00,432,296.0,216.0
2023-09-21 21:50:00,433,369.112,254.0
2023-09-21 21:50:00,434,285.0,180.013397
2023-09-21 21:50:00,435,285.0,180.013397
2023-09-21 21:50:00,436,285.5,180.013397
2023-09-21 21:50:00,437,285.5,180.013397
2023-09-21 21:50:00,438,288.0,208.0
2023-09-21 21:50:00,439,289.0,208.0
2023-09-21 21:50:00,440,166.5,120.0
2023-09-21 21:50:00,441,166.5,120.0
2023-09-21 21:50:00,442,176.0,120.0
2023-09-21 21:50:00,443,0.0,0.0
2023-09-21 21:50:00,444,0.0,0.0
2023-09-21 21:50:00,450,238.0,130.414734
2023-09-21 21:50:00,451,136.0,85.0
2023-09-21 21:50:00,452,0.0,0.0
2023-09-21 21:50:00,453,0.0,0.0
2023-09-21 21:50:00,459,381.971863,264.399994
2023-09-21 21:50:00,467,12.0,5.000153
2023-09-21 21:50:00,468,12.0,4.000366
2023-09-21 21:50:00,469,5.0,1.600391
2023-09-21 21:50:00,471,0.0,0.0
2023-09-21 21:50:00,472,209.99176,180.0
2023-09-21 21:50:00,473,105.0,90.0
2023-09-21 21:50:00,474,210.0,180.0
2023-09-21 21:50:00,475,105.0,90.0
2023-09-21 21:50:00,477,0.0,0.0
2023-09-21 21:50:00,478,0.0,0.0
2023-09-21 21:50:00,479,0.0,0.0
2023-09-21 21:50:00,480,0.0,0.0
2023-09-21 21:50:00,481,0.0,0.0
2023-09-21 21:50:00,482,0.0,0.0
2023-09-21 21:50:00,485,0.0,0.0
2023-09-21 21:50:00,486,0.0,0.0
2023-09-21 21:50:00,487,20.5,14.00032
2023-09-21 21:50:00,488,20.5,13.000565
2023-09-21 21:50:00,489,990.0,795.0
2023-09-21 21:50:00,490,0.0,0.0
2023-09-21 21:50:00,491,938.0,791.0
2023-09-21 21:50:00,492,964.0,786.0
2023-09-21 21:50:00,493,986.0,795.0
2023-09-21 21:50:00,494,0.0,0.0
2023-09-21 21:50:00,495,0.0,0.0
2023-09-21 21:50:00,496,299.999908,200.0
2023-09-21 21:50:00,497,0.0,0.0
2023-09-21 21:50:00,498,399.994598,240.0
2023-09-21 21:50:00,499,365.0,265.0
2023-09-21 21:50:00,501,296.0,158.003479
2023-09-21 21:50:00,502,164.744995,164.744995
2023-09-21 21:50:00,503,292.0,200.0
2023-09-21 21:50:00,507,0.0,0.0
2023-09-21 21:50:00,508,0.0,0.0
2023-09-21 21:50:00,511,0.0,0.0
2023-09-21 21:50:00,512,0.0,0.0
2023-09-21 21:50:00,513,338.0,150.0
2023-09-21 21:50:00,514,134.0,120.0
2023-09-21 21:50:00,516,0.0,0.0
2023-09-21 21:50:00,521,939.0,760.351257
2023-09-21 21:50:00,522,909.0,577.0
2023-09-21 21:50:00,523,0.0,0.0
2023-09-21 21:50:00,524,0.0,0.0
2023-09-21 21:50:00,525,0.0,0.0
2023-09-21 21:50:00,526,259.0,131.0
2023-09-21 21:50:00,527,1357.0,1058.099976
2023-09-21 21:50:00,528,259.0,131.0
2023-09-21 21:50:00,529,926.140381,700.511475
2023-09-21 21:50:00,530,926.140381,699.65033
2023-09-21 21:50:00,533,0.0,0.0
2023-09-21 21:50:00,534,0.0,0.0
2023-09-21 21:50:00,535,0.0,0.0
2023-09-21 21:50:00,536,0.0,0.0
2023-09-21 21:50:00,537,0.0,0.0
2023-09-21 21:50:00,538,0.0,0.0
2023-09-21 21:50:00,539,342.0,168.0
2023-09-21 21:50:00,540,161.0,84.0
2023-09-21 21:50:00,541,77.0,50.0
2023-09-21 21:50:00,542,42.0,38.500824
2023-09-21 21:50:00,544,1012.0,795.0
2023-09-21 21:50:00,545,1012.0,795.0
2023-09-21 21:50:00,546,355.0,186.0
2023-09-21 21:50:00,547,355.0,186.0
2023-09-21 21:50:00,548,326.0,254.0
2023-09-21 21:50:00,549,244.0,120.0
2023-09-21 21:50:00,550,119.0,90.0
2023-09-21 21:50:00,554,863.207458,665.0
2023-09-21 21:50:00,555,0.0,0.0
2023-09-21 21:50:00,556,0.0,0.0
2023-09-21 21:50:00,557,0.0,0.0
2023-09-21 21:50:00,558,0.0,0.0
2023-09-21 21:50:00,559,0.0,0.0
2023-09-21 21:50:00,560,0.0,0.0
2023-09-21 21:55:00,1,0.0,0.0
2023-09-21 21:55:00,2,50.0,20.001221
2023-09-21 21:55:00,3,407.216064,364.991486
2023-09-21 21:55:00,4,0.0,0.0
2023-09-21 21:55:00,5,404.771149,364.991486
2023-09-21 21:55:00,6,401.880066,364.991486
2023-09-21 21:55:00,7,413.231079,364.991486
2023-09-21 21:55:00,8,409.215729,364.991486
2023-09-21 21:55:00,9,429.204987,364.966705
2023-09-21 21:55:00,10,436.068756,364.396393
2023-09-21 21:55:00,11,350.0,200.0
2023-09-21 21:55:00,12,0.0,0.0
2023-09-21 21:55:00,15,393.198975,393.198975
2023-09-21 21:55:00,16,394.846924,394.846924
2023-09-21 21:55:00,17,0.0,0.0
2023-09-21 21:55:00,18,440.67218,400.67218
2023-09-21 21:55:00,27,615.0,615.0
2023-09-21 21:55:00,28,612.0,612.0
2023-09-21 21:55:00,29,612.0,612.0
2023-09-21 21:55:00,33,0.0,0.0
2023-09-21 21:55:00,36,982.0,795.0
2023-09-21 21:55:00,37,976.0,795.0
2023-09-21 21:55:00,43,370.078613,267.0
2023-09-21 21:55:00,46,479.170776,445.009064
2023-09-21 21:55:00,47,460.222565,409.996735
2023-09-21 21:55:00,48,462.713654,410.591827
2023-09-21 21:55:00,49,431.181885,410.046295
2023-09-21 21:55:00,50,463.0,405.012726
2023-09-21 21:55:00,51,463.0,405.012726
2023-09-21 21:55:00,52,0.0,0.0
2023-09-21 21:55:00,53,0.0,0.0
2023-09-21 21:55:00,54,0.0,0.0
2023-09-21 21:55:00,55,0.0,0.0
2023-09-21 21:55:00,56,0.0,0.0
2023-09-21 21:55:00,57,0.0,0.0
2023-09-21 21:55:00,58,0.0,0.0
2023-09-21 21:55:00,59,0.0,0.0
2023-09-21 21:55:00,60,0.0,0.0
2023-09-21 21:55:00,61,0.0,0.0
2023-09-21 21:55:00,62,460.455444,360.455444
2023-09-21 21:55:00,63,0.0,0.0
2023-09-21 21:55:00,64,390.909332,290.909332
2023-09-21 21:55:00,65,404.29361,359.089996
2023-09-21 21:55:00,66,0.0,0.0
2023-09-21 21:55:00,67,403.896881,371.041779
2023-09-21 21:55:00,68,394.151886,322.069122
2023-09-21 21:55:00,69,837.803894,670.0
2023-09-21 21:55:00,70,836.094116,670.621338
2023-09-21 21:55:00,71,44.0,25.002136
2023-09-21 21:55:00,72,44.0,25.002136
2023-09-21 21:55:00,73,0.0,0.0
2023-09-21 21:55:00,74,0.0,0.0
2023-09-21 21:55:00,75,0.0,0.0
2023-09-21 21:55:00,76,0.0,0.0
2023-09-21 21:55:00,77,0.0,0.0
2023-09-21 21:55:00,78,0.0,0.0
2023-09-21 21:55:00,79,0.0,0.0
2023-09-21 21:55:00,80,0.0,0.0
2023-09-21 21:55:00,83,420.542694,359.044006
2023-09-21 21:55:00,84,346.343658,329.509247
2023-09-21 21:55:00,85,411.967712,320.0
2023-09-21 21:55:00,86,0.0,0.0
2023-09-21 21:55:00,87,0.0,0.0
2023-09-21 21:55:00,88,379.752655,329.757294
2023-09-21 21:55:00,89,455.993927,365.027649
2023-09-21 21:55:00,90,457.0,356.60614
2023-09-21 21:55:00,91,0.0,0.0
2023-09-21 21:55:00,92,673.725708,673.725708
2023-09-21 21:55:00,95,0.0,0.0
2023-09-21 21:55:00,96,0.0,0.0
2023-09-21 21:55:00,97,0.0,0.0
2023-09-21 21:55:00,98,0.0,0.0
2023-09-21 21:55:00,99,0.0,0.0
2023-09-21 21:55:00,100,0.0,0.0
2023-09-21 21:55:00,101,0.0,0.0
2023-09-21 21:55:00,102,0.0,0.0
2023-09-21 21:55:00,103,0.0,0.0
2023-09-21 21:55:00,104,0.0,0.0
2023-09-21 21:55:00,105,0.0,0.0
2023-09-21 21:55:00,106,0.0,0.0
2023-09-21 21:55:00,107,0.0,0.0
2023-09-21 21:55:00,108,0.0,0.0
2023-09-21 21:55:00,112,0.0,0.0
2023-09-21 21:55:00,113,0.0,0.0
2023-09-21 21:55:00,114,0.0,0.0
2023-09-21 21:55:00,115,921.0,765.692688
2023-09-21 21:55:00,116,917.99292,759.512756
2023-09-21 21:55:00,117,100.0,60.000153
2023-09-21 21:55:00,118,100.0,60.000153
2023-09-21 21:55:00,119,100.0,60.000153
2023-09-21 21:55:00,120,0.0,0.0
2023-09-21 21:55:00,126,11.0,8.0
2023-09-21 21:55:00,127,11.0,8.0
2023-09-21 21:55:00,128,994.0,750.0
2023-09-21 21:55:00,129,992.0,750.0
2023-09-21 21:55:00,130,0.0,0.0
2023-09-21 21:55:00,131,983.0,718.0
2023-09-21 21:55:00,132,935.0,758.0
2023-09-21 21:55:00,133,0.0,0.0
2023-09-21 21:55:00,134,259.285797,249.285797
2023-09-21 21:55:00,135,291.0,210.0
2023-09-21 21:55:00,136,0.0,0.0
2023-09-21 21:55:00,137,0.0,0.0
2023-09-21 21:55:00,138,0.0,0.0
2023-09-21 21:55:00,139,295.0,205.0
2023-09-21 21:55:00,140,295.0,205.0
2023-09-21 21:55:00,141,272.0,188.0
2023-09-21 21:55:00,142,172.0,88.0
2023-09-21 21:55:00,143,172.0,89.143059
2023-09-21 21:55:00,144,172.0,104.0
2023-09-21 21:55:00,145,169.5,88.436272
2023-09-21 21:55:00,146,169.5,88.436272
2023-09-21 21:55:00,147,168.0,104.0
2023-09-21 21:55:00,150,0.0,0.0
2023-09-21 21:55:00,151,0.0,0.0
2023-09-21 21:55:00,152,0.0,0.0
2023-09-21 21:55:00,153,0.0,0.0
2023-09-21 21:55:00,154,241.0,134.0
2023-09-21 21:55:00,155,123.0,67.0
2023-09-21 21:55:00,156,0.0,0.0
2023-09-21 21:55:00,158,0.0,0.0
2023-09-21 21:55:00,159,999.0,795.0
2023-09-21 21:55:00,160,1000.0,795.0
2023-09-21 21:55:00,161,0.0,0.0
2023-09-21 21:55:00,162,299.998077,220.003342
2023-09-21 21:55:00,166,0.0,0.0
2023-09-21 21:55:00,167,0.0,0.0
2023-09-21 21:55:00,168,0.0,0.0
2023-09-21 21:55:00,169,0.0,0.0
2023-09-21 21:55:00,170,0.0,0.0
2023-09-21 21:55:00,171,0.0,0.0
2023-09-21 21:55:00,172,145.0,104.99588
2023-09-21 21:55:00,173,0.0,0.0
2023-09-21 21:55:00,174,52.49794,52.49794
2023-09-21 21:55:00,175,0.0,0.0
2023-09-21 21:55:00,176,286.446686,153.920074
2023-09-21 21:55:00,177,157.0,106.0
2023-09-21 21:55:00,178,0.0,0.0
2023-09-21 21:55:00,179,0.0,0.0
2023-09-21 21:55:00,180,0.0,0.0
2023-09-21 21:55:00,181,0.0,0.0
2023-09-21 21:55:00,182,0.0,0.0
2023-09-21 21:55:00,183,0.0,0.0
2023-09-21 21:55:00,184,0.0,0.0
2023-09-21 21:55:00,185,0.0,0.0
2023-09-21 21:55:00,186,0.0,0.0
2023-09-21 21:55:00,187,158.0,115.997803
2023-09-21 21:55:00,188,158.0,115.997803
2023-09-21 21:55:00,189,183.0,120.0
2023-09-21 21:55:00,190,996.0,795.0
2023-09-21 21:55:00,191,994.0,795.0
2023-09-21 21:55:00,193,0.0,0.0
2023-09-21 21:55:00,194,0.0,0.0
2023-09-21 21:55:00,195,0.0,0.0
2023-09-21 21:55:00,196,35.910225,35.0
2023-09-21 21:55:00,197,0.0,0.0
2023-09-21 21:55:00,198,0.0,0.0
2023-09-21 21:55:00,200,0.0,0.0
2023-09-21 21:55:00,207,76.0,60.0
2023-09-21 21:55:00,208,0.0,0.0
2023-09-21 21:55:00,209,76.0,60.0
2023-09-21 21:55:00,210,0.0,0.0
2023-09-21 21:55:00,211,76.0,60.0
2023-09-21 21:55:00,212,89.804077,89.804077
2023-09-21 21:55:00,213,0.0,0.0
2023-09-21 21:55:00,214,0.0,0.0
2023-09-21 21:55:00,215,0.0,0.0
2023-09-21 21:55:00,216,0.0,0.0
2023-09-21 21:55:00,217,22.75,20.99826
2023-09-21 21:55:00,218,22.75,20.99826
2023-09-21 21:55:00,219,22.75,20.99826
2023-09-21 21:55:00,220,22.75,20.99826
2023-09-21 21:55:00,231,295.641388,270.0
2023-09-21 21:55:00,232,0.0,0.0
2023-09-21 21:55:00,233,0.0,0.0
2023-09-21 21:55:00,234,0.0,0.0
2023-09-21 21:55:00,237,0.0,0.0
2023-09-21 21:55:00,238,0.0,0.0
2023-09-21 21:55:00,240,288.0,200.0
2023-09-21 21:55:00,241,144.0,100.0
2023-09-21 21:55:00,242,0.0,0.0
2023-09-21 21:55:00,243,0.0,0.0
2023-09-21 21:55:00,244,0.0,0.0
2023-09-21 21:55:00,247,0.0,0.0
2023-09-21 21:55:00,248,0.0,0.0
2023-09-21 21:55:00,249,164.0,99.407349
2023-09-21 21:55:00,250,164.0,99.279175
2023-09-21 21:55:00,251,164.0,99.553833
2023-09-21 21:55:00,252,256.0,195.0
2023-09-21 21:55:00,253,108.0,65.0
2023-09-21 21:55:00,254,39.0,32.49855
2023-09-21 21:55:00,255,256.0,167.0
2023-09-21 21:55:00,256,256.0,167.0
2023-09-21 21:55:00,257,268.0,216.0
2023-09-21 21:55:00,258,257.0,162.007477
2023-09-21 21:55:00,259,257.0,162.007477
2023-09-21 21:55:00,260,249.0,208.0
2023-09-21 21:55:00,264,10.000229,5.000229
2023-09-21 21:55:00,265,10.000229,5.000229
2023-09-21 21:55:00,266,0.0,0.0
2023-09-21 21:55:00,267,0.0,0.0
2023-09-21 21:55:00,268,0.0,0.0
2023-09-21 21:55:00,269,0.0,0.0
2023-09-21 21:55:00,270,0.0,0.0
2023-09-21 21:55:00,271,0.0,0.0
2023-09-21 21:55:00,272,0.0,0.0
2023-09-21 21:55:00,273,0.0,0.0
2023-09-21 21:55:00,274,0.0,0.0
2023-09-21 21:55:00,275,0.0,0.0
2023-09-21 21:55:00,276,0.0,0.0
2023-09-21 21:55:00,277,0.0,0.0
2023-09-21 21:55:00,278,0.0,0.0
2023-09-21 21:55:00,279,0.0,0.0
2023-09-21 21:55:00,280,0.0,0.0
2023-09-21 21:55:00,281,0.0,0.0
2023-09-21 21:55:00,282,0.0,0.0
2023-09-21 21:55:00,283,0.0,0.0
2023-09-21 21:55:00,284,0.0,0.0
2023-09-21 21:55:00,285,0.0,0.0
2023-09-21 21:55:00,286,0.0,0.0
2023-09-21 21:55:00,287,166.0,100.0
2023-09-21 21:55:00,288,77.0,50.0
2023-09-21 21:55:00,289,0.0,0.0
2023-09-21 21:55:00,290,0.0,0.0
2023-09-21 21:55:00,291,0.0,0.0
2023-09-21 21:55:00,292,0.0,0.0
2023-09-21 21:55:00,293,0.0,0.0
2023-09-21 21:55:00,294,0.0,0.0
2023-09-21 21:55:00,299,184.0,123.99823
2023-09-21 21:55:00,300,184.0,123.99823
2023-09-21 21:55:00,301,183.0,123.99823
2023-09-21 21:55:00,302,183.0,123.99823
2023-09-21 21:55:00,303,219.0,132.0
2023-09-21 21:55:00,304,219.0,132.0
2023-09-21 21:55:00,305,310.730072,215.001404
2023-09-21 21:55:00,306,0.0,0.0
2023-09-21 21:55:00,307,296.921967,200.004578
2023-09-21 21:55:00,308,0.0,0.0
2023-09-21 21:55:00,309,0.0,0.0
2023-09-21 21:55:00,310,0.0,0.0
2023-09-21 21:55:00,311,0.0,0.0
2023-09-21 21:55:00,312,0.0,0.0
2023-09-21 21:55:00,313,0.0,0.0
2023-09-21 21:55:00,314,0.0,0.0
2023-09-21 21:55:00,315,0.0,0.0
2023-09-21 21:55:00,316,0.0,0.0
2023-09-21 21:55:00,317,0.0,0.0
2023-09-21 21:55:00,318,0.0,0.0
2023-09-21 21:55:00,319,0.0,0.0
2023-09-21 21:55:00,320,0.0,0.0
2023-09-21 21:55:00,321,0.0,0.0
2023-09-21 21:55:00,322,0.0,0.0
2023-09-21 21:55:00,323,163.5,122.0
2023-09-21 21:55:00,324,163.5,122.0
2023-09-21 21:55:00,325,170.0,136.0
2023-09-21 21:55:00,326,0.0,0.0
2023-09-21 21:55:00,327,0.0,0.0
2023-09-21 21:55:00,328,0.0,0.0
2023-09-21 21:55:00,329,0.0,0.0
2023-09-21 21:55:00,330,0.0,0.0
2023-09-21 21:55:00,331,816.0,644.627686
2023-09-21 21:55:00,332,0.0,0.0
2023-09-21 21:55:00,333,0.0,0.0
2023-09-21 21:55:00,334,0.0,0.0
2023-09-21 21:55:00,335,0.0,0.0
2023-09-21 21:55:00,336,0.0,0.0
2023-09-21 21:55:00,337,42.0,41.0
2023-09-21 21:55:00,338,0.0,0.0
2023-09-21 21:55:00,339,16.5,15.0
2023-09-21 21:55:00,340,818.0,675.050171
2023-09-21 21:55:00,341,0.0,0.0
2023-09-21 21:55:00,342,166.0,135.0
2023-09-21 21:55:00,343,167.0,135.0
2023-09-21 21:55:00,344,0.0,0.0
2023-09-21 21:55:00,345,0.0,0.0
2023-09-21 21:55:00,346,114.0,80.0
2023-09-21 21:55:00,347,188.0,163.0
2023-09-21 21:55:00,348,0.0,0.0
2023-09-21 21:55:00,349,0.0,0.0
2023-09-21 21:55:00,350,0.0,0.0
2023-09-21 21:55:00,351,0.0,0.0
2023-09-21 21:55:00,352,0.0,0.0
2023-09-21 21:55:00,353,0.0,0.0
2023-09-21 21:55:00,354,0.0,0.0
2023-09-21 21:55:00,355,250.0,140.0
2023-09-21 21:55:00,356,0.0,0.0
2023-09-21 21:55:00,357,0.0,0.0
2023-09-21 21:55:00,358,0.0,0.0
2023-09-21 21:55:00,359,0.0,0.0
2023-09-21 21:55:00,360,0.0,0.0
2023-09-21 21:55:00,361,0.0,0.0
2023-09-21 21:55:00,362,0.0,0.0
2023-09-21 21:55:00,363,0.0,0.0
2023-09-21 21:55:00,366,492.0336,479.897339
2023-09-21 21:55:00,367,492.907562,479.897339
2023-09-21 21:55:00,368,0.0,0.0
2023-09-21 21:55:00,369,0.0,0.0
2023-09-21 21:55:00,370,0.0,0.0
2023-09-21 21:55:00,371,0.0,0.0
2023-09-21 21:55:00,372,0.0,0.0
2023-09-21 21:55:00,373,0.0,0.0
2023-09-21 21:55:00,374,0.0,0.0
2023-09-21 21:55:00,375,0.0,0.0
2023-09-21 21:55:00,376,0.0,0.0
2023-09-21 21:55:00,377,0.0,0.0
2023-09-21 21:55:00,378,0.0,0.0
2023-09-21 21:55:00,379,0.0,0.0
2023-09-21 21:55:00,380,0.0,0.0
2023-09-21 21:55:00,381,0.0,0.0
2023-09-21 21:55:00,382,173.0,131.971558
2023-09-21 21:55:00,383,0.0,0.0
2023-09-21 21:55:00,384,91.5,65.985779
2023-09-21 21:55:00,385,286.0,181.167053
2023-09-21 21:55:00,386,286.0,181.868958
2023-09-21 21:55:00,387,277.0,202.0
2023-09-21 21:55:00,388,285.5,181.395935
2023-09-21 21:55:00,389,285.5,180.861877
2023-09-21 21:55:00,390,277.0,202.0
2023-09-21 21:55:00,419,310.0,190.002136
2023-09-21 21:55:00,420,310.0,190.002136
2023-09-21 21:55:00,421,275.0,190.002136
2023-09-21 21:55:00,422,263.0,180.0
2023-09-21 21:55:00,423,263.0,180.0
2023-09-21 21:55:00,432,296.0,216.0
2023-09-21 21:55:00,433,369.112,254.0
2023-09-21 21:55:00,434,285.0,180.013397
2023-09-21 21:55:00,435,285.0,180.013397
2023-09-21 21:55:00,436,285.5,180.013397
2023-09-21 21:55:00,437,285.5,180.013397
2023-09-21 21:55:00,438,288.0,208.0
2023-09-21 21:55:00,439,289.0,208.0
2023-09-21 21:55:00,440,166.5,120.0
2023-09-21 21:55:00,441,166.5,120.0
2023-09-21 21:55:00,442,176.0,120.0
2023-09-21 21:55:00,443,0.0,0.0
2023-09-21 21:55:00,444,0.0,0.0
2023-09-21 21:55:00,450,238.0,130.414734
2023-09-21 21:55:00,451,136.0,85.0
2023-09-21 21:55:00,452,0.0,0.0
2023-09-21 21:55:00,453,0.0,0.0
2023-09-21 21:55:00,459,381.971863,264.399994
2023-09-21 21:55:00,467,12.0,5.000153
2023-09-21 21:55:00,468,12.0,4.000366
2023-09-21 21:55:00,469,5.0,1.600391
2023-09-21 21:55:00,471,0.0,0.0
2023-09-21 21:55:00,472,209.99176,180.0
2023-09-21 21:55:00,473,105.0,90.0
2023-09-21 21:55:00,474,210.0,180.0
2023-09-21 21:55:00,475,105.0,90.0
2023-09-21 21:55:00,477,0.0,0.0
2023-09-21 21:55:00,478,0.0,0.0
2023-09-21 21:55:00,479,0.0,0.0
2023-09-21 21:55:00,480,0.0,0.0
2023-09-21 21:55:00,481,0.0,0.0
2023-09-21 21:55:00,482,0.0,0.0
2023-09-21 21:55:00,485,0.0,0.0
2023-09-21 21:55:00,486,0.0,0.0
2023-09-21 21:55:00,487,20.5,14.00032
2023-09-21 21:55:00,488,20.5,13.000565
2023-09-21 21:55:00,489,990.0,795.0
2023-09-21 21:55:00,490,0.0,0.0
2023-09-21 21:55:00,491,938.0,791.0
2023-09-21 21:55:00,492,964.0,786.0
2023-09-21 21:55:00,493,986.0,795.0
2023-09-21 21:55:00,494,0.0,0.0
2023-09-21 21:55:00,495,0.0,0.0
2023-09-21 21:55:00,496,299.999908,200.0
2023-09-21 21:55:00,497,0.0,0.0
2023-09-21 21:55:00,498,399.994598,240.0
2023-09-21 21:55:00,499,365.0,265.0
2023-09-21 21:55:00,501,296.0,158.003479
2023-09-21 21:55:00,502,164.744995,164.744995
2023-09-21 21:55:00,503,292.0,200.0
2023-09-21 21:55:00,507,0.0,0.0
2023-09-21 21:55:00,508,0.0,0.0
2023-09-21 21:55:00,511,0.0,0.0
2023-09-21 21:55:00,512,0.0,0.0
2023-09-21 21:55:00,513,338.0,150.0
2023-09-21 21:55:00,514,134.0,120.0
2023-09-21 21:55:00,516,0.0,0.0
2023-09-21 21:55:00,521,939.0,760.351257
2023-09-21 21:55:00,522,909.0,577.0
2023-09-21 21:55:00,523,0.0,0.0
2023-09-21 21:55:00,524,0.0,0.0
2023-09-21 21:55:00,525,0.0,0.0
2023-09-21 21:55:00,526,259.0,131.0
2023-09-21 21:55:00,527,1357.0,1058.099976
2023-09-21 21:55:00,528,259.0,131.0
2023-09-21 21:55:00,529,926.140381,700.511475
2023-09-21 21:55:00,530,926.140381,699.65033
2023-09-21 21:55:00,533,0.0,0.0
2023-09-21 21:55:00,534,0.0,0.0
2023-09-21 21:55:00,535,0.0,0.0
2023-09-21 21:55:00,536,0.0,0.0
2023-09-21 21:55:00,537,0.0,0.0
2023-09-21 21:55:00,538,0.0,0.0
2023-09-21 21:55:00,539,342.0,168.0
2023-09-21 21:55:00,540,161.0,84.0
2023-09-21 21:55:00,541,77.0,50.0
2023-09-21 21:55:00,542,42.0,38.500824
2023-09-21 21:55:00,544,1012.0,795.0
2023-09-21 21:55:00,545,1012.0,795.0
2023-09-21 21:55:00,546,355.0,186.0
2023-09-21 21:55:00,547,355.0,186.0
2023-09-21 21:55:00,548,326.0,254.0
2023-09-21 21:55:00,549,244.0,120.0
2023-09-21 21:55:00,550,119.0,90.0
2023-09-21 21:55:00,554,863.207458,665.0
2023-09-21 21:55:00,555,0.0,0.0
2023-09-21 21:55:00,556,0.0,0.0
2023-09-21 21:55:00,557,0.0,0.0
2023-09-21 21:55:00,558,0.0,0.0
2023-09-21 21:55:00,559,0.0,0.0
2023-09-21 21:55:00,560,0.0,0.0
2023-09-21 22:00:00,1,0.0,0.0
2023-09-21 22:00:00,2,50.0,20.001221
2023-09-21 22:00:00,3,415.695618,364.991486
2023-09-21 22:00:00,4,0.0,0.0
2023-09-21 22:00:00,5,411.474487,364.991486
2023-09-21 22:00:00,6,408.873322,364.991486
2023-09-21 22:00:00,7,479.996735,364.991486
2023-09-21 22:00:00,8,409.487183,364.991486
2023-09-21 22:00:00,9,441.3237,364.966705
2023-09-21 22:00:00,10,439.951996,364.371613
2023-09-21 22:00:00,11,350.0,200.0
2023-09-21 22:00:00,12,0.0,0.0
2023-09-21 22:00:00,15,426.690735,393.290527
2023-09-21 22:00:00,16,405.457184,394.503662
2023-09-21 22:00:00,17,0.0,0.0
2023-09-21 22:00:00,18,418.023102,380.018097
2023-09-21 22:00:00,27,615.0,615.0
2023-09-21 22:00:00,28,612.0,612.0
2023-09-21 22:00:00,29,612.0,612.0
2023-09-21 22:00:00,33,0.0,0.0
2023-09-21 22:00:00,36,981.0,795.0
2023-09-21 22:00:00,37,974.0,795.0
2023-09-21 22:00:00,43,370.771088,267.0
2023-09-21 22:00:00,46,445.009064,445.009064
2023-09-21 22:00:00,47,462.986359,409.996735
2023-09-21 22:00:00,48,462.688873,409.872833
2023-09-21 22:00:00,49,462.787994,410.046295
2023-09-21 22:00:00,50,463.0,405.012726
2023-09-21 22:00:00,51,439.442505,405.012726
2023-09-21 22:00:00,52,0.0,0.0
2023-09-21 22:00:00,53,0.0,0.0
2023-09-21 22:00:00,54,0.0,0.0
2023-09-21 22:00:00,55,0.0,0.0
2023-09-21 22:00:00,56,0.0,0.0
2023-09-21 22:00:00,57,0.0,0.0
2023-09-21 22:00:00,58,0.0,0.0
2023-09-21 22:00:00,59,0.0,0.0
2023-09-21 22:00:00,60,0.0,0.0
2023-09-21 22:00:00,61,0.0,0.0
2023-09-21 22:00:00,62,461.002716,365.034393
2023-09-21 22:00:00,63,0.0,0.0
2023-09-21 22:00:00,64,404.657318,325.014618
2023-09-21 22:00:00,65,359.089996,359.089996
2023-09-21 22:00:00,66,0.0,0.0
2023-09-21 22:00:00,67,371.041779,371.041779
2023-09-21 22:00:00,68,322.069122,322.069122
2023-09-21 22:00:00,69,670.0,670.0
2023-09-21 22:00:00,70,670.564209,670.564209
2023-09-21 22:00:00,71,44.0,25.002136
2023-09-21 22:00:00,72,44.0,25.002136
2023-09-21 22:00:00,73,0.0,0.0
2023-09-21 22:00:00,74,0.0,0.0
2023-09-21 22:00:00,75,0.0,0.0
2023-09-21 22:00:00,76,0.0,0.0
2023-09-21 22:00:00,77,0.0,0.0
2023-09-21 22:00:00,78,0.0,0.0
2023-09-21 22:00:00,79,0.0,0.0
2023-09-21 22:00:00,80,0.0,0.0
2023-09-21 22:00:00,83,358.135529,358.135529
2023-09-21 22:00:00,84,329.484344,329.484344
2023-09-21 22:00:00,85,330.159637,330.159637
2023-09-21 22:00:00,86,0.0,0.0
2023-09-21 22:00:00,87,0.0,0.0
2023-09-21 22:00:00,88,329.757294,329.757294
2023-09-21 22:00:00,89,455.993927,368.30368
2023-09-21 22:00:00,90,361.62149,361.62149
2023-09-21 22:00:00,91,0.0,0.0
2023-09-21 22:00:00,92,673.725708,673.725708
2023-09-21 22:00:00,95,0.0,0.0
2023-09-21 22:00:00,96,0.0,0.0
2023-09-21 22:00:00,97,0.0,0.0
2023-09-21 22:00:00,98,0.0,0.0
2023-09-21 22:00:00,99,0.0,0.0
2023-09-21 22:00:00,100,0.0,0.0
2023-09-21 22:00:00,101,0.0,0.0
2023-09-21 22:00:00,102,0.0,0.0
2023-09-21 22:00:00,103,0.0,0.0
2023-09-21 22:00:00,104,0.0,0.0
2023-09-21 22:00:00,105,0.0,0.0
2023-09-21 22:00:00,106,0.0,0.0
2023-09-21 22:00:00,107,0.0,0.0
2023-09-21 22:00:00,108,0.0,0.0
2023-09-21 22:00:00,112,0.0,0.0
2023-09-21 22:00:00,113,0.0,0.0
2023-09-21 22:00:00,114,0.0,0.0
2023-09-21 22:00:00,115,921.0,753.33075
2023-09-21 22:00:00,116,917.99292,757.679016
2023-09-21 22:00:00,117,100.0,60.000153
2023-09-21 22:00:00,118,100.0,60.000153
2023-09-21 22:00:00,119,100.0,60.000153
2023-09-21 22:00:00,120,0.0,0.0
2023-09-21 22:00:00,126,11.0,8.0
2023-09-21 22:00:00,127,11.0,8.0
2023-09-21 22:00:00,128,994.0,750.0
2023-09-21 22:00:00,129,992.0,750.0
2023-09-21 22:00:00,130,0.0,0.0
2023-09-21 22:00:00,131,983.0,718.0
2023-09-21 22:00:00,132,935.0,758.0
2023-09-21 22:00:00,133,0.0,0.0
2023-09-21 22:00:00,134,252.925262,242.925262
2023-09-21 22:00:00,135,291.0,210.0
2023-09-21 22:00:00,136,0.0,0.0
2023-09-21 22:00:00,137,0.0,0.0
2023-09-21 22:00:00,138,0.0,0.0
2023-09-21 22:00:00,139,295.0,205.0
2023-09-21 22:00:00,140,295.0,205.0
2023-09-21 22:00:00,141,272.0,188.0
2023-09-21 22:00:00,142,172.0,88.0
2023-09-21 22:00:00,143,172.0,89.143059
2023-09-21 22:00:00,144,172.0,104.0
2023-09-21 22:00:00,145,169.5,88.436272
2023-09-21 22:00:00,146,169.5,88.436272
2023-09-21 22:00:00,147,168.0,104.0
2023-09-21 22:00:00,150,0.0,0.0
2023-09-21 22:00:00,151,0.0,0.0
2023-09-21 22:00:00,152,0.0,0.0
2023-09-21 22:00:00,153,0.0,0.0
2023-09-21 22:00:00,154,241.0,134.0
2023-09-21 22:00:00,155,123.0,67.0
2023-09-21 22:00:00,156,0.0,0.0
2023-09-21 22:00:00,158,0.0,0.0
2023-09-21 22:00:00,159,999.0,795.0
2023-09-21 22:00:00,160,1000.0,795.0
2023-09-21 22:00:00,161,0.0,0.0
2023-09-21 22:00:00,162,299.998077,220.003342
2023-09-21 22:00:00,166,0.0,0.0
2023-09-21 22:00:00,167,0.0,0.0
2023-09-21 22:00:00,168,0.0,0.0
2023-09-21 22:00:00,169,0.0,0.0
2023-09-21 22:00:00,170,0.0,0.0
2023-09-21 22:00:00,171,0.0,0.0
2023-09-21 22:00:00,172,145.0,104.99588
2023-09-21 22:00:00,173,0.0,0.0
2023-09-21 22:00:00,174,52.49794,52.49794
2023-09-21 22:00:00,175,0.0,0.0
2023-09-21 22:00:00,176,286.370392,153.996368
2023-09-21 22:00:00,177,157.0,106.0
2023-09-21 22:00:00,178,0.0,0.0
2023-09-21 22:00:00,179,0.0,0.0
2023-09-21 22:00:00,180,0.0,0.0
2023-09-21 22:00:00,181,0.0,0.0
2023-09-21 22:00:00,182,0.0,0.0
2023-09-21 22:00:00,183,0.0,0.0
2023-09-21 22:00:00,184,0.0,0.0
2023-09-21 22:00:00,185,0.0,0.0
2023-09-21 22:00:00,186,0.0,0.0
2023-09-21 22:00:00,187,158.0,115.997803
2023-09-21 22:00:00,188,158.0,115.997803
2023-09-21 22:00:00,189,183.0,120.0
2023-09-21 22:00:00,190,996.0,795.0
2023-09-21 22:00:00,191,994.0,795.0
2023-09-21 22:00:00,193,0.0,0.0
2023-09-21 22:00:00,194,0.0,0.0
2023-09-21 22:00:00,195,0.0,0.0
2023-09-21 22:00:00,196,35.910225,35.0
2023-09-21 22:00:00,197,0.0,0.0
2023-09-21 22:00:00,198,0.0,0.0
2023-09-21 22:00:00,200,0.0,0.0
2023-09-21 22:00:00,207,76.0,60.0
2023-09-21 22:00:00,208,0.0,0.0
2023-09-21 22:00:00,209,76.0,60.0
2023-09-21 22:00:00,210,0.0,0.0
2023-09-21 22:00:00,211,76.0,60.0
2023-09-21 22:00:00,212,89.797211,89.797211
2023-09-21 22:00:00,213,0.0,0.0
2023-09-21 22:00:00,214,0.0,0.0
2023-09-21 22:00:00,215,0.0,0.0
2023-09-21 22:00:00,216,0.0,0.0
2023-09-21 22:00:00,217,22.75,20.99826
2023-09-21 22:00:00,218,22.75,20.99826
2023-09-21 22:00:00,219,22.75,20.99826
2023-09-21 22:00:00,220,22.75,20.99826
2023-09-21 22:00:00,231,288.683685,270.0
2023-09-21 22:00:00,232,0.0,0.0
2023-09-21 22:00:00,233,0.0,0.0
2023-09-21 22:00:00,234,0.0,0.0
2023-09-21 22:00:00,237,0.0,0.0
2023-09-21 22:00:00,238,0.0,0.0
2023-09-21 22:00:00,240,288.0,200.0
2023-09-21 22:00:00,241,144.0,100.0
2023-09-21 22:00:00,242,0.0,0.0
2023-09-21 22:00:00,243,0.0,0.0
2023-09-21 22:00:00,244,0.0,0.0
2023-09-21 22:00:00,247,0.0,0.0
2023-09-21 22:00:00,248,0.0,0.0
2023-09-21 22:00:00,249,164.0,99.407349
2023-09-21 22:00:00,250,164.0,99.242554
2023-09-21 22:00:00,251,164.0,99.553833
2023-09-21 22:00:00,252,256.0,195.0
2023-09-21 22:00:00,253,108.0,65.0
2023-09-21 22:00:00,254,39.0,32.49855
2023-09-21 22:00:00,255,256.0,167.0
2023-09-21 22:00:00,256,256.0,167.0
2023-09-21 22:00:00,257,268.0,216.0
2023-09-21 22:00:00,258,257.0,162.007477
2023-09-21 22:00:00,259,257.0,162.007477
2023-09-21 22:00:00,260,249.0,208.0
2023-09-21 22:00:00,264,10.000229,5.000229
2023-09-21 22:00:00,265,10.000229,5.000229
2023-09-21 22:00:00,266,0.0,0.0
2023-09-21 22:00:00,267,0.0,0.0
2023-09-21 22:00:00,268,0.0,0.0
2023-09-21 22:00:00,269,0.0,0.0
2023-09-21 22:00:00,270,0.0,0.0
2023-09-21 22:00:00,271,0.0,0.0
2023-09-21 22:00:00,272,0.0,0.0
2023-09-21 22:00:00,273,0.0,0.0
2023-09-21 22:00:00,274,0.0,0.0
2023-09-21 22:00:00,275,0.0,0.0
2023-09-21 22:00:00,276,0.0,0.0
2023-09-21 22:00:00,277,0.0,0.0
2023-09-21 22:00:00,278,0.0,0.0
2023-09-21 22:00:00,279,0.0,0.0
2023-09-21 22:00:00,280,0.0,0.0
2023-09-21 22:00:00,281,0.0,0.0
2023-09-21 22:00:00,282,0.0,0.0
2023-09-21 22:00:00,283,0.0,0.0
2023-09-21 22:00:00,284,0.0,0.0
2023-09-21 22:00:00,285,0.0,0.0
2023-09-21 22:00:00,286,0.0,0.0
2023-09-21 22:00:00,287,166.0,100.0
2023-09-21 22:00:00,288,77.0,50.0
2023-09-21 22:00:00,289,0.0,0.0
2023-09-21 22:00:00,290,0.0,0.0
2023-09-21 22:00:00,291,0.0,0.0
2023-09-21 22:00:00,292,0.0,0.0
2023-09-21 22:00:00,293,0.0,0.0
2023-09-21 22:00:00,294,0.0,0.0
2023-09-21 22:00:00,299,45.331253,0.0
2023-09-21 22:00:00,300,45.360542,0.0
2023-09-21 22:00:00,301,183.0,123.99823
2023-09-21 22:00:00,302,183.0,123.99823
2023-09-21 22:00:00,303,0.0,0.0
2023-09-21 22:00:00,304,219.0,132.0
2023-09-21 22:00:00,305,314.409668,215.001404
2023-09-21 22:00:00,306,0.0,0.0
2023-09-21 22:00:00,307,302.017303,200.004578
2023-09-21 22:00:00,308,0.0,0.0
2023-09-21 22:00:00,309,0.0,0.0
2023-09-21 22:00:00,310,0.0,0.0
2023-09-21 22:00:00,311,0.0,0.0
2023-09-21 22:00:00,312,0.0,0.0
2023-09-21 22:00:00,313,0.0,0.0
2023-09-21 22:00:00,314,0.0,0.0
2023-09-21 22:00:00,315,0.0,0.0
2023-09-21 22:00:00,316,0.0,0.0
2023-09-21 22:00:00,317,0.0,0.0
2023-09-21 22:00:00,318,0.0,0.0
2023-09-21 22:00:00,319,0.0,0.0
2023-09-21 22:00:00,320,0.0,0.0
2023-09-21 22:00:00,321,0.0,0.0
2023-09-21 22:00:00,322,0.0,0.0
2023-09-21 22:00:00,323,163.5,122.0
2023-09-21 22:00:00,324,163.5,122.0
2023-09-21 22:00:00,325,170.0,136.0
2023-09-21 22:00:00,326,0.0,0.0
2023-09-21 22:00:00,327,0.0,0.0
2023-09-21 22:00:00,328,0.0,0.0
2023-09-21 22:00:00,329,0.0,0.0
2023-09-21 22:00:00,330,0.0,0.0
2023-09-21 22:00:00,331,816.0,816.0
2023-09-21 22:00:00,332,0.0,0.0
2023-09-21 22:00:00,333,0.0,0.0
2023-09-21 22:00:00,334,0.0,0.0
2023-09-21 22:00:00,335,0.0,0.0
2023-09-21 22:00:00,336,0.0,0.0
2023-09-21 22:00:00,337,42.0,41.0
2023-09-21 22:00:00,338,0.0,0.0
2023-09-21 22:00:00,339,16.5,15.0
2023-09-21 22:00:00,340,818.0,818.0
2023-09-21 22:00:00,341,0.0,0.0
2023-09-21 22:00:00,342,166.0,135.0
2023-09-21 22:00:00,343,167.0,135.0
2023-09-21 22:00:00,344,0.0,0.0
2023-09-21 22:00:00,345,0.0,0.0
2023-09-21 22:00:00,346,114.0,80.0
2023-09-21 22:00:00,347,188.0,163.0
2023-09-21 22:00:00,348,0.0,0.0
2023-09-21 22:00:00,349,0.0,0.0
2023-09-21 22:00:00,350,0.0,0.0
2023-09-21 22:00:00,351,0.0,0.0
2023-09-21 22:00:00,352,0.0,0.0
2023-09-21 22:00:00,353,0.0,0.0
2023-09-21 22:00:00,354,0.0,0.0
2023-09-21 22:00:00,355,250.0,140.0
2023-09-21 22:00:00,356,0.0,0.0
2023-09-21 22:00:00,357,0.0,0.0
2023-09-21 22:00:00,358,0.0,0.0
2023-09-21 22:00:00,359,0.0,0.0
2023-09-21 22:00:00,360,0.0,0.0
2023-09-21 22:00:00,361,0.0,0.0
2023-09-21 22:00:00,362,0.0,0.0
2023-09-21 22:00:00,363,0.0,0.0
2023-09-21 22:00:00,366,492.0336,479.897339
2023-09-21 22:00:00,367,492.907562,479.897339
2023-09-21 22:00:00,368,0.0,0.0
2023-09-21 22:00:00,369,0.0,0.0
2023-09-21 22:00:00,370,0.0,0.0
2023-09-21 22:00:00,371,0.0,0.0
2023-09-21 22:00:00,372,0.0,0.0
2023-09-21 22:00:00,373,0.0,0.0
2023-09-21 22:00:00,374,0.0,0.0
2023-09-21 22:00:00,375,0.0,0.0
2023-09-21 22:00:00,376,0.0,0.0
2023-09-21 22:00:00,377,0.0,0.0
2023-09-21 22:00:00,378,0.0,0.0
2023-09-21 22:00:00,379,0.0,0.0
2023-09-21 22:00:00,380,0.0,0.0
2023-09-21 22:00:00,381,0.0,0.0
2023-09-21 22:00:00,382,173.0,131.971558
2023-09-21 22:00:00,383,0.0,0.0
2023-09-21 22:00:00,384,91.5,65.985779
2023-09-21 22:00:00,385,286.0,181.167053
2023-09-21 22:00:00,386,286.0,182.036804
2023-09-21 22:00:00,387,277.0,202.0
2023-09-21 22:00:00,388,285.5,181.395935
2023-09-21 22:00:00,389,285.5,180.861877
2023-09-21 22:00:00,390,277.0,202.0
2023-09-21 22:00:00,419,310.0,190.002136
2023-09-21 22:00:00,420,310.0,190.002136
2023-09-21 22:00:00,421,275.0,190.002136
2023-09-21 22:00:00,422,263.0,180.0
2023-09-21 22:00:00,423,263.0,180.0
2023-09-21 22:00:00,432,296.0,216.0
2023-09-21 22:00:00,433,368.834808,254.011658
2023-09-21 22:00:00,434,285.0,231.676117
2023-09-21 22:00:00,435,285.0,231.676117
2023-09-21 22:00:00,436,285.5,264.661041
2023-09-21 22:00:00,437,285.5,264.661041
2023-09-21 22:00:00,438,288.0,247.367096
2023-09-21 22:00:00,439,289.0,272.998383
2023-09-21 22:00:00,440,166.5,120.0
2023-09-21 22:00:00,441,166.5,120.0
2023-09-21 22:00:00,442,176.0,120.0
2023-09-21 22:00:00,443,0.0,0.0
2023-09-21 22:00:00,444,0.0,0.0
2023-09-21 22:00:00,450,238.0,130.414734
2023-09-21 22:00:00,451,136.0,85.0
2023-09-21 22:00:00,452,0.0,0.0
2023-09-21 22:00:00,453,0.0,0.0
2023-09-21 22:00:00,459,384.439667,264.399994
2023-09-21 22:00:00,467,12.0,5.000153
2023-09-21 22:00:00,468,12.0,4.000366
2023-09-21 22:00:00,469,5.0,1.600391
2023-09-21 22:00:00,471,0.0,0.0
2023-09-21 22:00:00,472,209.99176,209.99176
2023-09-21 22:00:00,473,105.0,105.0
2023-09-21 22:00:00,474,210.0,210.0
2023-09-21 22:00:00,475,105.0,105.0
2023-09-21 22:00:00,477,0.0,0.0
2023-09-21 22:00:00,478,0.0,0.0
2023-09-21 22:00:00,479,0.0,0.0
2023-09-21 22:00:00,480,0.0,0.0
2023-09-21 22:00:00,481,0.0,0.0
2023-09-21 22:00:00,482,0.0,0.0
2023-09-21 22:00:00,485,0.0,0.0
2023-09-21 22:00:00,486,0.0,0.0
2023-09-21 22:00:00,487,20.5,14.00032
2023-09-21 22:00:00,488,20.5,13.000565
2023-09-21 22:00:00,489,990.0,795.0
2023-09-21 22:00:00,490,0.0,0.0
2023-09-21 22:00:00,491,938.0,791.0
2023-09-21 22:00:00,492,964.0,786.0
2023-09-21 22:00:00,493,986.0,795.0
2023-09-21 22:00:00,494,0.0,0.0
2023-09-21 22:00:00,495,0.0,0.0
2023-09-21 22:00:00,496,299.999908,200.0
2023-09-21 22:00:00,497,0.0,0.0
2023-09-21 22:00:00,498,399.994598,240.0
2023-09-21 22:00:00,499,365.0,265.0
2023-09-21 22:00:00,501,296.0,158.003479
2023-09-21 22:00:00,502,163.463257,163.463257
2023-09-21 22:00:00,503,292.0,200.0
2023-09-21 22:00:00,507,0.0,0.0
2023-09-21 22:00:00,508,0.0,0.0
2023-09-21 22:00:00,511,0.0,0.0
2023-09-21 22:00:00,512,0.0,0.0
2023-09-21 22:00:00,513,338.0,150.0
2023-09-21 22:00:00,514,134.0,120.0
2023-09-21 22:00:00,516,0.0,0.0
2023-09-21 22:00:00,521,939.0,768.067749
2023-09-21 22:00:00,522,909.0,577.0
2023-09-21 22:00:00,523,0.0,0.0
2023-09-21 22:00:00,524,0.0,0.0
2023-09-21 22:00:00,525,0.0,0.0
2023-09-21 22:00:00,526,259.0,131.0
2023-09-21 22:00:00,527,1357.0,1058.099976
2023-09-21 22:00:00,528,259.0,131.0
2023-09-21 22:00:00,529,926.140381,707.892517
2023-09-21 22:00:00,530,926.140381,707.533691
2023-09-21 22:00:00,533,0.0,0.0
2023-09-21 22:00:00,534,0.0,0.0
2023-09-21 22:00:00,535,0.0,0.0
2023-09-21 22:00:00,536,0.0,0.0
2023-09-21 22:00:00,537,0.0,0.0
2023-09-21 22:00:00,538,0.0,0.0
2023-09-21 22:00:00,539,342.0,168.0
2023-09-21 22:00:00,540,161.0,84.0
2023-09-21 22:00:00,541,77.0,50.0
2023-09-21 22:00:00,542,42.0,38.500824
2023-09-21 22:00:00,544,1012.0,795.0
2023-09-21 22:00:00,545,1012.0,795.0
2023-09-21 22:00:00,546,355.0,355.0
2023-09-21 22:00:00,547,355.0,355.0
2023-09-21 22:00:00,548,326.0,326.0
2023-09-21 22:00:00,549,244.0,120.0
2023-09-21 22:00:00,550,119.0,90.0
2023-09-21 22:00:00,554,665.0,665.0
2023-09-21 22:00:00,555,0.0,0.0
2023-09-21 22:00:00,556,0.0,0.0
2023-09-21 22:00:00,557,0.0,0.0
2023-09-21 22:00:00,558,0.0,0.0
2023-09-21 22:00:00,559,0.0,0.0
2023-09-21 22:00:00,560,0.0,0.0
2023-09-21 22:05:00,1,0.0,0.0
2023-09-21 22:05:00,2,50.0,20.001221
2023-09-21 22:05:00,3,415.695618,364.991486
2023-09-21 22:05:00,4,0.0,0.0
2023-09-21 22:05:00,5,411.474487,364.991486
2023-09-21 22:05:00,6,408.873322,364.991486
2023-09-21 22:05:00,7,479.996735,364.991486
2023-09-21 22:05:00,8,409.487183,364.991486
2023-09-21 22:05:00,9,441.3237,364.966705
2023-09-21 22:05:00,10,439.951996,364.371613
2023-09-21 22:05:00,11,350.0,200.0
2023-09-21 22:05:00,12,0.0,0.0
2023-09-21 22:05:00,15,426.690735,393.290527
2023-09-21 22:05:00,16,405.457184,394.503662
2023-09-21 22:05:00,17,0.0,0.0
2023-09-21 22:05:00,18,418.023102,380.018097
2023-09-21 22:05:00,27,615.0,615.0
2023-09-21 22:05:00,28,612.0,612.0
2023-09-21 22:05:00,29,612.0,612.0
2023-09-21 22:05:00,33,0.0,0.0
2023-09-21 22:05:00,36,981.0,795.0
2023-09-21 22:05:00,37,974.0,795.0
2023-09-21 22:05:00,43,370.771088,267.0
2023-09-21 22:05:00,46,445.009064,445.009064
2023-09-21 22:05:00,47,462.986359,409.996735
2023-09-21 22:05:00,48,462.688873,409.872833
2023-09-21 22:05:00,49,462.787994,410.046295
2023-09-21 22:05:00,50,463.0,405.012726
2023-09-21 22:05:00,51,439.442505,405.012726
2023-09-21 22:05:00,52,0.0,0.0
2023-09-21 22:05:00,53,0.0,0.0
2023-09-21 22:05:00,54,0.0,0.0
2023-09-21 22:05:00,55,0.0,0.0
2023-09-21 22:05:00,56,0.0,0.0
2023-09-21 22:05:00,57,0.0,0.0
2023-09-21 22:05:00,58,0.0,0.0
2023-09-21 22:05:00,59,0.0,0.0
2023-09-21 22:05:00,60,0.0,0.0
2023-09-21 22:05:00,61,0.0,0.0
2023-09-21 22:05:00,62,461.002716,365.034393
2023-09-21 22:05:00,63,0.0,0.0
2023-09-21 22:05:00,64,404.657318,325.014618
2023-09-21 22:05:00,65,359.089996,359.089996
2023-09-21 22:05:00,66,0.0,0.0
2023-09-21 22:05:00,67,371.041779,371.041779
2023-09-21 22:05:00,68,322.069122,322.069122
2023-09-21 22:05:00,69,670.0,670.0
2023-09-21 22:05:00,70,670.564209,670.564209
2023-09-21 22:05:00,71,44.0,25.002136
2023-09-21 22:05:00,72,44.0,25.002136
2023-09-21 22:05:00,73,0.0,0.0
2023-09-21 22:05:00,74,0.0,0.0
2023-09-21 22:05:00,75,0.0,0.0
2023-09-21 22:05:00,76,0.0,0.0
2023-09-21 22:05:00,77,0.0,0.0
2023-09-21 22:05:00,78,0.0,0.0
2023-09-21 22:05:00,79,0.0,0.0
2023-09-21 22:05:00,80,0.0,0.0
2023-09-21 22:05:00,83,358.135529,358.135529
2023-09-21 22:05:00,84,329.484344,329.484344
2023-09-21 22:05:00,85,330.159637,330.159637
2023-09-21 22:05:00,86,0.0,0.0
2023-09-21 22:05:00,87,0.0,0.0
2023-09-21 22:05:00,88,329.757294,329.757294
2023-09-21 22:05:00,89,455.993927,368.30368
2023-09-21 22:05:00,90,361.62149,361.62149
2023-09-21 22:05:00,91,0.0,0.0
2023-09-21 22:05:00,92,673.725708,673.725708
2023-09-21 22:05:00,95,0.0,0.0
2023-09-21 22:05:00,96,0.0,0.0
2023-09-21 22:05:00,97,0.0,0.0
2023-09-21 22:05:00,98,0.0,0.0
2023-09-21 22:05:00,99,0.0,0.0
2023-09-21 22:05:00,100,0.0,0.0
2023-09-21 22:05:00,101,0.0,0.0
2023-09-21 22:05:00,102,0.0,0.0
2023-09-21 22:05:00,103,0.0,0.0
2023-09-21 22:05:00,104,0.0,0.0
2023-09-21 22:05:00,105,0.0,0.0
2023-09-21 22:05:00,106,0.0,0.0
2023-09-21 22:05:00,107,0.0,0.0
2023-09-21 22:05:00,108,0.0,0.0
2023-09-21 22:05:00,112,0.0,0.0
2023-09-21 22:05:00,113,0.0,0.0
2023-09-21 22:05:00,114,0.0,0.0
2023-09-21 22:05:00,115,921.0,753.33075
2023-09-21 22:05:00,116,917.99292,757.679016
2023-09-21 22:05:00,117,100.0,60.000153
2023-09-21 22:05:00,118,100.0,60.000153
2023-09-21 22:05:00,119,100.0,60.000153
2023-09-21 22:05:00,120,0.0,0.0
2023-09-21 22:05:00,126,11.0,8.0
2023-09-21 22:05:00,127,11.0,8.0
2023-09-21 22:05:00,128,994.0,750.0
2023-09-21 22:05:00,129,992.0,750.0
2023-09-21 22:05:00,130,0.0,0.0
2023-09-21 22:05:00,131,983.0,718.0
2023-09-21 22:05:00,132,935.0,758.0
2023-09-21 22:05:00,133,0.0,0.0
2023-09-21 22:05:00,134,252.925262,242.925262
2023-09-21 22:05:00,135,291.0,210.0
2023-09-21 22:05:00,136,0.0,0.0
2023-09-21 22:05:00,137,0.0,0.0
2023-09-21 22:05:00,138,0.0,0.0
2023-09-21 22:05:00,139,295.0,205.0
2023-09-21 22:05:00,140,295.0,205.0
2023-09-21 22:05:00,141,272.0,188.0
2023-09-21 22:05:00,142,172.0,88.0
2023-09-21 22:05:00,143,172.0,89.143059
2023-09-21 22:05:00,144,172.0,104.0
2023-09-21 22:05:00,145,169.5,88.436272
2023-09-21 22:05:00,146,169.5,88.436272
2023-09-21 22:05:00,147,168.0,104.0
2023-09-21 22:05:00,150,0.0,0.0
2023-09-21 22:05:00,151,0.0,0.0
2023-09-21 22:05:00,152,0.0,0.0
2023-09-21 22:05:00,153,0.0,0.0
2023-09-21 22:05:00,154,241.0,134.0
2023-09-21 22:05:00,155,123.0,67.0
2023-09-21 22:05:00,156,0.0,0.0
2023-09-21 22:05:00,158,0.0,0.0
2023-09-21 22:05:00,159,999.0,795.0
2023-09-21 22:05:00,160,1000.0,795.0
2023-09-21 22:05:00,161,0.0,0.0
2023-09-21 22:05:00,162,299.998077,220.003342
2023-09-21 22:05:00,166,0.0,0.0
2023-09-21 22:05:00,167,0.0,0.0
2023-09-21 22:05:00,168,0.0,0.0
2023-09-21 22:05:00,169,0.0,0.0
2023-09-21 22:05:00,170,0.0,0.0
2023-09-21 22:05:00,171,0.0,0.0
2023-09-21 22:05:00,172,145.0,104.99588
2023-09-21 22:05:00,173,0.0,0.0
2023-09-21 22:05:00,174,52.49794,52.49794
2023-09-21 22:05:00,175,0.0,0.0
2023-09-21 22:05:00,176,286.370392,153.996368
2023-09-21 22:05:00,177,157.0,106.0
2023-09-21 22:05:00,178,0.0,0.0
2023-09-21 22:05:00,179,0.0,0.0
2023-09-21 22:05:00,180,0.0,0.0
2023-09-21 22:05:00,181,0.0,0.0
2023-09-21 22:05:00,182,0.0,0.0
2023-09-21 22:05:00,183,0.0,0.0
2023-09-21 22:05:00,184,0.0,0.0
2023-09-21 22:05:00,185,0.0,0.0
2023-09-21 22:05:00,186,0.0,0.0
2023-09-21 22:05:00,187,158.0,115.997803
2023-09-21 22:05:00,188,158.0,115.997803
2023-09-21 22:05:00,189,183.0,120.0
2023-09-21 22:05:00,190,996.0,795.0
2023-09-21 22:05:00,191,994.0,795.0
2023-09-21 22:05:00,193,0.0,0.0
2023-09-21 22:05:00,194,0.0,0.0
2023-09-21 22:05:00,195,0.0,0.0
2023-09-21 22:05:00,196,35.910225,35.0
2023-09-21 22:05:00,197,0.0,0.0
2023-09-21 22:05:00,198,0.0,0.0
2023-09-21 22:05:00,200,0.0,0.0
2023-09-21 22:05:00,207,76.0,60.0
2023-09-21 22:05:00,208,0.0,0.0
2023-09-21 22:05:00,209,76.0,60.0
2023-09-21 22:05:00,210,0.0,0.0
2023-09-21 22:05:00,211,76.0,60.0
2023-09-21 22:05:00,212,89.797211,89.797211
2023-09-21 22:05:00,213,0.0,0.0
2023-09-21 22:05:00,214,0.0,0.0
2023-09-21 22:05:00,215,0.0,0.0
2023-09-21 22:05:00,216,0.0,0.0
2023-09-21 22:05:00,217,22.75,20.99826
2023-09-21 22:05:00,218,22.75,20.99826
2023-09-21 22:05:00,219,22.75,20.99826
2023-09-21 22:05:00,220,22.75,20.99826
2023-09-21 22:05:00,231,288.683685,270.0
2023-09-21 22:05:00,232,0.0,0.0
2023-09-21 22:05:00,233,0.0,0.0
2023-09-21 22:05:00,234,0.0,0.0
2023-09-21 22:05:00,237,0.0,0.0
2023-09-21 22:05:00,238,0.0,0.0
2023-09-21 22:05:00,240,288.0,200.0
2023-09-21 22:05:00,241,144.0,100.0
2023-09-21 22:05:00,242,0.0,0.0
2023-09-21 22:05:00,243,0.0,0.0
2023-09-21 22:05:00,244,0.0,0.0
2023-09-21 22:05:00,247,0.0,0.0
2023-09-21 22:05:00,248,0.0,0.0
2023-09-21 22:05:00,249,164.0,99.407349
2023-09-21 22:05:00,250,164.0,99.242554
2023-09-21 22:05:00,251,164.0,99.553833
2023-09-21 22:05:00,252,256.0,195.0
2023-09-21 22:05:00,253,108.0,65.0
2023-09-21 22:05:00,254,39.0,32.49855
2023-09-21 22:05:00,255,256.0,167.0
2023-09-21 22:05:00,256,256.0,167.0
2023-09-21 22:05:00,257,268.0,216.0
2023-09-21 22:05:00,258,257.0,162.007477
2023-09-21 22:05:00,259,257.0,162.007477
2023-09-21 22:05:00,260,249.0,208.0
2023-09-21 22:05:00,264,10.000229,5.000229
2023-09-21 22:05:00,265,10.000229,5.000229
2023-09-21 22:05:00,266,0.0,0.0
2023-09-21 22:05:00,267,0.0,0.0
2023-09-21 22:05:00,268,0.0,0.0
2023-09-21 22:05:00,269,0.0,0.0
2023-09-21 22:05:00,270,0.0,0.0
2023-09-21 22:05:00,271,0.0,0.0
2023-09-21 22:05:00,272,0.0,0.0
2023-09-21 22:05:00,273,0.0,0.0
2023-09-21 22:05:00,274,0.0,0.0
2023-09-21 22:05:00,275,0.0,0.0
2023-09-21 22:05:00,276,0.0,0.0
2023-09-21 22:05:00,277,0.0,0.0
2023-09-21 22:05:00,278,0.0,0.0
2023-09-21 22:05:00,279,0.0,0.0
2023-09-21 22:05:00,280,0.0,0.0
2023-09-21 22:05:00,281,0.0,0.0
2023-09-21 22:05:00,282,0.0,0.0
2023-09-21 22:05:00,283,0.0,0.0
2023-09-21 22:05:00,284,0.0,0.0
2023-09-21 22:05:00,285,0.0,0.0
2023-09-21 22:05:00,286,0.0,0.0
2023-09-21 22:05:00,287,166.0,100.0
2023-09-21 22:05:00,288,77.0,50.0
2023-09-21 22:05:00,289,0.0,0.0
2023-09-21 22:05:00,290,0.0,0.0
2023-09-21 22:05:00,291,0.0,0.0
2023-09-21 22:05:00,292,0.0,0.0
2023-09-21 22:05:00,293,0.0,0.0
2023-09-21 22:05:00,294,0.0,0.0
2023-09-21 22:05:00,299,45.331253,0.0
2023-09-21 22:05:00,300,45.360542,0.0
2023-09-21 22:05:00,301,183.0,123.99823
2023-09-21 22:05:00,302,183.0,123.99823
2023-09-21 22:05:00,303,0.0,0.0
2023-09-21 22:05:00,304,219.0,132.0
2023-09-21 22:05:00,305,314.409668,215.001404
2023-09-21 22:05:00,306,0.0,0.0
2023-09-21 22:05:00,307,302.017303,200.004578
2023-09-21 22:05:00,308,0.0,0.0
2023-09-21 22:05:00,309,0.0,0.0
2023-09-21 22:05:00,310,0.0,0.0
2023-09-21 22:05:00,311,0.0,0.0
2023-09-21 22:05:00,312,0.0,0.0
2023-09-21 22:05:00,313,0.0,0.0
2023-09-21 22:05:00,314,0.0,0.0
2023-09-21 22:05:00,315,0.0,0.0
2023-09-21 22:05:00,316,0.0,0.0
2023-09-21 22:05:00,317,0.0,0.0
2023-09-21 22:05:00,318,0.0,0.0
2023-09-21 22:05:00,319,0.0,0.0
2023-09-21 22:05:00,320,0.0,0.0
2023-09-21 22:05:00,321,0.0,0.0
2023-09-21 22:05:00,322,0.0,0.0
2023-09-21 22:05:00,323,163.5,122.0
2023-09-21 22:05:00,324,163.5,122.0
2023-09-21 22:05:00,325,170.0,136.0
2023-09-21 22:05:00,326,0.0,0.0
2023-09-21 22:05:00,327,0.0,0.0
2023-09-21 22:05:00,328,0.0,0.0
2023-09-21 22:05:00,329,0.0,0.0
2023-09-21 22:05:00,330,0.0,0.0
2023-09-21 22:05:00,331,816.0,816.0
2023-09-21 22:05:00,332,0.0,0.0
2023-09-21 22:05:00,333,0.0,0.0
2023-09-21 22:05:00,334,0.0,0.0
2023-09-21 22:05:00,335,0.0,0.0
2023-09-21 22:05:00,336,0.0,0.0
2023-09-21 22:05:00,337,42.0,41.0
2023-09-21 22:05:00,338,0.0,0.0
2023-09-21 22:05:00,339,16.5,15.0
2023-09-21 22:05:00,340,818.0,818.0
2023-09-21 22:05:00,341,0.0,0.0
2023-09-21 22:05:00,342,166.0,135.0
2023-09-21 22:05:00,343,167.0,135.0
2023-09-21 22:05:00,344,0.0,0.0
2023-09-21 22:05:00,345,0.0,0.0
2023-09-21 22:05:00,346,114.0,80.0
2023-09-21 22:05:00,347,188.0,163.0
2023-09-21 22:05:00,348,0.0,0.0
2023-09-21 22:05:00,349,0.0,0.0
2023-09-21 22:05:00,350,0.0,0.0
2023-09-21 22:05:00,351,0.0,0.0
2023-09-21 22:05:00,352,0.0,0.0
2023-09-21 22:05:00,353,0.0,0.0
2023-09-21 22:05:00,354,0.0,0.0
2023-09-21 22:05:00,355,250.0,140.0
2023-09-21 22:05:00,356,0.0,0.0
2023-09-21 22:05:00,357,0.0,0.0
2023-09-21 22:05:00,358,0.0,0.0
2023-09-21 22:05:00,359,0.0,0.0
2023-09-21 22:05:00,360,0.0,0.0
2023-09-21 22:05:00,361,0.0,0.0
2023-09-21 22:05:00,362,0.0,0.0
2023-09-21 22:05:00,363,0.0,0.0
2023-09-21 22:05:00,366,492.0336,479.897339
2023-09-21 22:05:00,367,492.907562,479.897339
2023-09-21 22:05:00,368,0.0,0.0
2023-09-21 22:05:00,369,0.0,0.0
2023-09-21 22:05:00,370,0.0,0.0
2023-09-21 22:05:00,371,0.0,0.0
2023-09-21 22:05:00,372,0.0,0.0
2023-09-21 22:05:00,373,0.0,0.0
2023-09-21 22:05:00,374,0.0,0.0
2023-09-21 22:05:00,375,0.0,0.0
2023-09-21 22:05:00,376,0.0,0.0
2023-09-21 22:05:00,377,0.0,0.0
2023-09-21 22:05:00,378,0.0,0.0
2023-09-21 22:05:00,379,0.0,0.0
2023-09-21 22:05:00,380,0.0,0.0
2023-09-21 22:05:00,381,0.0,0.0
2023-09-21 22:05:00,382,173.0,131.971558
2023-09-21 22:05:00,383,0.0,0.0
2023-09-21 22:05:00,384,91.5,65.985779
2023-09-21 22:05:00,385,286.0,181.167053
2023-09-21 22:05:00,386,286.0,182.036804
2023-09-21 22:05:00,387,277.0,202.0
2023-09-21 22:05:00,388,285.5,181.395935
2023-09-21 22:05:00,389,285.5,180.861877
2023-09-21 22:05:00,390,277.0,202.0
2023-09-21 22:05:00,419,310.0,190.002136
2023-09-21 22:05:00,420,310.0,190.002136
2023-09-21 22:05:00,421,275.0,190.002136
2023-09-21 22:05:00,422,263.0,180.0
2023-09-21 22:05:00,423,263.0,180.0
2023-09-21 22:05:00,432,296.0,216.0
2023-09-21 22:05:00,433,368.834808,254.011658
2023-09-21 22:05:00,434,285.0,231.676117
2023-09-21 22:05:00,435,285.0,231.676117
2023-09-21 22:05:00,436,285.5,264.661041
2023-09-21 22:05:00,437,285.5,264.661041
2023-09-21 22:05:00,438,288.0,247.367096
2023-09-21 22:05:00,439,289.0,272.998383
2023-09-21 22:05:00,440,166.5,120.0
2023-09-21 22:05:00,441,166.5,120.0
2023-09-21 22:05:00,442,176.0,120.0
2023-09-21 22:05:00,443,0.0,0.0
2023-09-21 22:05:00,444,0.0,0.0
2023-09-21 22:05:00,450,238.0,130.414734
2023-09-21 22:05:00,451,136.0,85.0
2023-09-21 22:05:00,452,0.0,0.0
2023-09-21 22:05:00,453,0.0,0.0
2023-09-21 22:05:00,459,384.439667,264.399994
2023-09-21 22:05:00,467,12.0,5.000153
2023-09-21 22:05:00,468,12.0,4.000366
2023-09-21 22:05:00,469,5.0,1.600391
2023-09-21 22:05:00,471,0.0,0.0
2023-09-21 22:05:00,472,209.99176,209.99176
2023-09-21 22:05:00,473,105.0,105.0
2023-09-21 22:05:00,474,210.0,210.0
2023-09-21 22:05:00,475,105.0,105.0
2023-09-21 22:05:00,477,0.0,0.0
2023-09-21 22:05:00,478,0.0,0.0
2023-09-21 22:05:00,479,0.0,0.0
2023-09-21 22:05:00,480,0.0,0.0
2023-09-21 22:05:00,481,0.0,0.0
2023-09-21 22:05:00,482,0.0,0.0
2023-09-21 22:05:00,485,0.0,0.0
2023-09-21 22:05:00,486,0.0,0.0
2023-09-21 22:05:00,487,20.5,14.00032
2023-09-21 22:05:00,488,20.5,13.000565
2023-09-21 22:05:00,489,990.0,795.0
2023-09-21 22:05:00,490,0.0,0.0
2023-09-21 22:05:00,491,938.0,791.0
2023-09-21 22:05:00,492,964.0,786.0
2023-09-21 22:05:00,493,986.0,795.0
2023-09-21 22:05:00,494,0.0,0.0
2023-09-21 22:05:00,495,0.0,0.0
2023-09-21 22:05:00,496,299.999908,200.0
2023-09-21 22:05:00,497,0.0,0.0
2023-09-21 22:05:00,498,399.994598,240.0
2023-09-21 22:05:00,499,365.0,265.0
2023-09-21 22:05:00,501,296.0,158.003479
2023-09-21 22:05:00,502,163.463257,163.463257
2023-09-21 22:05:00,503,292.0,200.0
2023-09-21 22:05:00,507,0.0,0.0
2023-09-21 22:05:00,508,0.0,0.0
2023-09-21 22:05:00,511,0.0,0.0
2023-09-21 22:05:00,512,0.0,0.0
2023-09-21 22:05:00,513,338.0,150.0
2023-09-21 22:05:00,514,134.0,120.0
2023-09-21 22:05:00,516,0.0,0.0
2023-09-21 22:05:00,521,939.0,768.067749
2023-09-21 22:05:00,522,909.0,577.0
2023-09-21 22:05:00,523,0.0,0.0
2023-09-21 22:05:00,524,0.0,0.0
2023-09-21 22:05:00,525,0.0,0.0
2023-09-21 22:05:00,526,259.0,131.0
2023-09-21 22:05:00,527,1357.0,1058.099976
2023-09-21 22:05:00,528,259.0,131.0
2023-09-21 22:05:00,529,926.140381,707.892517
2023-09-21 22:05:00,530,926.140381,707.533691
2023-09-21 22:05:00,533,0.0,0.0
2023-09-21 22:05:00,534,0.0,0.0
2023-09-21 22:05:00,535,0.0,0.0
2023-09-21 22:05:00,536,0.0,0.0
2023-09-21 22:05:00,537,0.0,0.0
2023-09-21 22:05:00,538,0.0,0.0
2023-09-21 22:05:00,539,342.0,168.0
2023-09-21 22:05:00,540,161.0,84.0
2023-09-21 22:05:00,541,77.0,50.0
2023-09-21 22:05:00,542,42.0,38.500824
2023-09-21 22:05:00,544,1012.0,795.0
2023-09-21 22:05:00,545,1012.0,795.0
2023-09-21 22:05:00,546,355.0,355.0
2023-09-21 22:05:00,547,355.0,355.0
2023-09-21 22:05:00,548,326.0,326.0
2023-09-21 22:05:00,549,244.0,120.0
2023-09-21 22:05:00,550,119.0,90.0
2023-09-21 22:05:00,554,665.0,665.0
2023-09-21 22:05:00,555,0.0,0.0
2023-09-21 22:05:00,556,0.0,0.0
2023-09-21 22:05:00,557,0.0,0.0
2023-09-21 22:05:00,558,0.0,0.0
2023-09-21 22:05:00,559,0.0,0.0
2023-09-21 22:05:00,560,0.0,0.0
2023-09-21 22:10:00,1,0.0,0.0
2023-09-21 22:10:00,2,50.0,20.001221
2023-09-21 22:10:00,3,413.413879,364.991486
2023-09-21 22:10:00,4,0.0,0.0
2023-09-21 22:10:00,5,399.408722,379.398102
2023-09-21 22:10:00,6,400.045807,364.991486
2023-09-21 22:10:00,7,397.425079,377.414459
2023-09-21 22:10:00,8,378.144257,364.991486
2023-09-21 22:10:00,9,479.79837,364.966705
2023-09-21 22:10:00,10,440.417786,364.371613
2023-09-21 22:10:00,11,350.0,200.0
2023-09-21 22:10:00,12,0.0,0.0
2023-09-21 22:10:00,15,438.950836,393.473633
2023-09-21 22:10:00,16,427.392395,394.846924
2023-09-21 22:10:00,17,0.0,0.0
2023-09-21 22:10:00,18,409.904297,380.018097
2023-09-21 22:10:00,27,615.0,615.0
2023-09-21 22:10:00,28,612.0,612.0
2023-09-21 22:10:00,29,612.0,612.0
2023-09-21 22:10:00,33,0.0,0.0
2023-09-21 22:10:00,36,982.0,795.0
2023-09-21 22:10:00,37,976.0,795.0
2023-09-21 22:10:00,43,369.684814,267.0
2023-09-21 22:10:00,46,445.009064,445.009064
2023-09-21 22:10:00,47,462.986359,409.996735
2023-09-21 22:10:00,48,462.688873,409.872833
2023-09-21 22:10:00,49,410.046295,410.046295
2023-09-21 22:10:00,50,463.0,405.012726
2023-09-21 22:10:00,51,463.0,405.012726
2023-09-21 22:10:00,52,0.0,0.0
2023-09-21 22:10:00,53,0.0,0.0
2023-09-21 22:10:00,54,0.0,0.0
2023-09-21 22:10:00,55,0.0,0.0
2023-09-21 22:10:00,56,0.0,0.0
2023-09-21 22:10:00,57,0.0,0.0
2023-09-21 22:10:00,58,0.0,0.0
2023-09-21 22:10:00,59,0.0,0.0
2023-09-21 22:10:00,60,0.0,0.0
2023-09-21 22:10:00,61,0.0,0.0
2023-09-21 22:10:00,62,460.000336,360.000336
2023-09-21 22:10:00,63,0.0,0.0
2023-09-21 22:10:00,64,293.411499,293.411499
2023-09-21 22:10:00,65,359.089996,359.089996
2023-09-21 22:10:00,66,0.0,0.0
2023-09-21 22:10:00,67,371.041779,371.041779
2023-09-21 22:10:00,68,322.069122,322.069122
2023-09-21 22:10:00,69,738.046936,670.0
2023-09-21 22:10:00,70,816.917664,670.621338
2023-09-21 22:10:00,71,44.0,25.002136
2023-09-21 22:10:00,72,44.0,25.002136
2023-09-21 22:10:00,73,0.0,0.0
2023-09-21 22:10:00,74,0.0,0.0
2023-09-21 22:10:00,75,0.0,0.0
2023-09-21 22:10:00,76,0.0,0.0
2023-09-21 22:10:00,77,0.0,0.0
2023-09-21 22:10:00,78,0.0,0.0
2023-09-21 22:10:00,79,0.0,0.0
2023-09-21 22:10:00,80,0.0,0.0
2023-09-21 22:10:00,83,360.449188,360.449188
2023-09-21 22:10:00,84,355.807465,355.807465
2023-09-21 22:10:00,85,320.0,320.0
2023-09-21 22:10:00,86,0.0,0.0
2023-09-21 22:10:00,87,0.0,0.0
2023-09-21 22:10:00,88,329.757294,329.757294
2023-09-21 22:10:00,89,455.993927,365.891876
2023-09-21 22:10:00,90,457.0,358.01944
2023-09-21 22:10:00,91,0.0,0.0
2023-09-21 22:10:00,92,640.325745,640.325745
2023-09-21 22:10:00,95,0.0,0.0
2023-09-21 22:10:00,96,0.0,0.0
2023-09-21 22:10:00,97,0.0,0.0
2023-09-21 22:10:00,98,0.0,0.0
2023-09-21 22:10:00,99,0.0,0.0
2023-09-21 22:10:00,100,0.0,0.0
2023-09-21 22:10:00,101,0.0,0.0
2023-09-21 22:10:00,102,0.0,0.0
2023-09-21 22:10:00,103,0.0,0.0
2023-09-21 22:10:00,104,0.0,0.0
2023-09-21 22:10:00,105,0.0,0.0
2023-09-21 22:10:00,106,0.0,0.0
2023-09-21 22:10:00,107,0.0,0.0
2023-09-21 22:10:00,108,0.0,0.0
2023-09-21 22:10:00,112,0.0,0.0
2023-09-21 22:10:00,113,0.0,0.0
2023-09-21 22:10:00,114,0.0,0.0
2023-09-21 22:10:00,115,921.0,753.693115
2023-09-21 22:10:00,116,917.99292,751.518494
2023-09-21 22:10:00,117,100.0,60.000153
2023-09-21 22:10:00,118,100.0,60.000153
2023-09-21 22:10:00,119,100.0,60.000153
2023-09-21 22:10:00,120,0.0,0.0
2023-09-21 22:10:00,126,11.0,8.0
2023-09-21 22:10:00,127,11.0,8.0
2023-09-21 22:10:00,128,994.0,750.0
2023-09-21 22:10:00,129,992.0,750.0
2023-09-21 22:10:00,130,0.0,0.0
2023-09-21 22:10:00,131,983.0,718.0
2023-09-21 22:10:00,132,935.0,758.0
2023-09-21 22:10:00,133,0.0,0.0
2023-09-21 22:10:00,134,250.127853,240.127853
2023-09-21 22:10:00,135,291.0,210.0
2023-09-21 22:10:00,136,0.0,0.0
2023-09-21 22:10:00,137,0.0,0.0
2023-09-21 22:10:00,138,0.0,0.0
2023-09-21 22:10:00,139,295.0,205.0
2023-09-21 22:10:00,140,295.0,205.0
2023-09-21 22:10:00,141,272.0,188.0
2023-09-21 22:10:00,142,172.0,88.0
2023-09-21 22:10:00,143,172.0,89.143059
2023-09-21 22:10:00,144,172.0,104.0
2023-09-21 22:10:00,145,169.5,88.436272
2023-09-21 22:10:00,146,169.5,88.436272
2023-09-21 22:10:00,147,168.0,104.0
2023-09-21 22:10:00,150,0.0,0.0
2023-09-21 22:10:00,151,0.0,0.0
2023-09-21 22:10:00,152,0.0,0.0
2023-09-21 22:10:00,153,0.0,0.0
2023-09-21 22:10:00,154,241.0,134.0
2023-09-21 22:10:00,155,123.0,67.0
2023-09-21 22:10:00,156,0.0,0.0
2023-09-21 22:10:00,158,0.0,0.0
2023-09-21 22:10:00,159,1000.0,795.0
2023-09-21 22:10:00,160,1000.0,795.0
2023-09-21 22:10:00,161,0.0,0.0
2023-09-21 22:10:00,162,299.998077,220.003342
2023-09-21 22:10:00,166,0.0,0.0
2023-09-21 22:10:00,167,0.0,0.0
2023-09-21 22:10:00,168,0.0,0.0
2023-09-21 22:10:00,169,0.0,0.0
2023-09-21 22:10:00,170,0.0,0.0
2023-09-21 22:10:00,171,0.0,0.0
2023-09-21 22:10:00,172,145.0,104.99588
2023-09-21 22:10:00,173,0.0,0.0
2023-09-21 22:10:00,174,52.49794,52.49794
2023-09-21 22:10:00,175,0.0,0.0
2023-09-21 22:10:00,176,286.160614,153.767487
2023-09-21 22:10:00,177,157.0,106.0
2023-09-21 22:10:00,178,0.0,0.0
2023-09-21 22:10:00,179,0.0,0.0
2023-09-21 22:10:00,180,0.0,0.0
2023-09-21 22:10:00,181,0.0,0.0
2023-09-21 22:10:00,182,0.0,0.0
2023-09-21 22:10:00,183,0.0,0.0
2023-09-21 22:10:00,184,0.0,0.0
2023-09-21 22:10:00,185,0.0,0.0
2023-09-21 22:10:00,186,0.0,0.0
2023-09-21 22:10:00,187,158.0,115.997803
2023-09-21 22:10:00,188,158.0,115.997803
2023-09-21 22:10:00,189,183.0,120.0
2023-09-21 22:10:00,190,996.0,795.0
2023-09-21 22:10:00,191,993.0,795.0
2023-09-21 22:10:00,193,0.0,0.0
2023-09-21 22:10:00,194,0.0,0.0
2023-09-21 22:10:00,195,0.0,0.0
2023-09-21 22:10:00,196,35.910225,35.0
2023-09-21 22:10:00,197,0.0,0.0
2023-09-21 22:10:00,198,0.0,0.0
2023-09-21 22:10:00,200,0.0,0.0
2023-09-21 22:10:00,207,76.0,60.0
2023-09-21 22:10:00,208,0.0,0.0
2023-09-21 22:10:00,209,76.0,60.0
2023-09-21 22:10:00,210,0.0,0.0
2023-09-21 22:10:00,211,76.0,60.0
2023-09-21 22:10:00,212,89.794922,89.794922
2023-09-21 22:10:00,213,0.0,0.0
2023-09-21 22:10:00,214,0.0,0.0
2023-09-21 22:10:00,215,0.0,0.0
2023-09-21 22:10:00,216,0.0,0.0
2023-09-21 22:10:00,217,22.75,20.99826
2023-09-21 22:10:00,218,22.75,20.99826
2023-09-21 22:10:00,219,22.75,20.99826
2023-09-21 22:10:00,220,22.75,20.99826
2023-09-21 22:10:00,231,296.336884,270.0
2023-09-21 22:10:00,232,0.0,0.0
2023-09-21 22:10:00,233,0.0,0.0
2023-09-21 22:10:00,234,0.0,0.0
2023-09-21 22:10:00,237,0.0,0.0
2023-09-21 22:10:00,238,0.0,0.0
2023-09-21 22:10:00,240,288.0,200.0
2023-09-21 22:10:00,241,144.0,100.0
2023-09-21 22:10:00,242,0.0,0.0
2023-09-21 22:10:00,243,0.0,0.0
2023-09-21 22:10:00,244,0.0,0.0
2023-09-21 22:10:00,247,0.0,0.0
2023-09-21 22:10:00,248,0.0,0.0
2023-09-21 22:10:00,249,164.0,99.46228
2023-09-21 22:10:00,250,164.0,99.242554
2023-09-21 22:10:00,251,164.0,99.46228
2023-09-21 22:10:00,252,256.0,195.0
2023-09-21 22:10:00,253,108.0,65.0
2023-09-21 22:10:00,254,39.0,32.49855
2023-09-21 22:10:00,255,256.0,167.0
2023-09-21 22:10:00,256,256.0,167.0
2023-09-21 22:10:00,257,268.0,216.0
2023-09-21 22:10:00,258,257.0,162.007477
2023-09-21 22:10:00,259,257.0,162.007477
2023-09-21 22:10:00,260,249.0,208.0
2023-09-21 22:10:00,264,10.000229,5.000229
2023-09-21 22:10:00,265,10.000229,5.000229
2023-09-21 22:10:00,266,0.0,0.0
2023-09-21 22:10:00,267,0.0,0.0
2023-09-21 22:10:00,268,0.0,0.0
2023-09-21 22:10:00,269,0.0,0.0
2023-09-21 22:10:00,270,0.0,0.0
2023-09-21 22:10:00,271,0.0,0.0
2023-09-21 22:10:00,272,0.0,0.0
2023-09-21 22:10:00,273,0.0,0.0
2023-09-21 22:10:00,274,0.0,0.0
2023-09-21 22:10:00,275,0.0,0.0
2023-09-21 22:10:00,276,0.0,0.0
2023-09-21 22:10:00,277,0.0,0.0
2023-09-21 22:10:00,278,0.0,0.0
2023-09-21 22:10:00,279,0.0,0.0
2023-09-21 22:10:00,280,0.0,0.0
2023-09-21 22:10:00,281,0.0,0.0
2023-09-21 22:10:00,282,0.0,0.0
2023-09-21 22:10:00,283,0.0,0.0
2023-09-21 22:10:00,284,0.0,0.0
2023-09-21 22:10:00,285,0.0,0.0
2023-09-21 22:10:00,286,0.0,0.0
2023-09-21 22:10:00,287,166.0,100.0
2023-09-21 22:10:00,288,77.0,50.0
2023-09-21 22:10:00,289,0.0,0.0
2023-09-21 22:10:00,290,0.0,0.0
2023-09-21 22:10:00,291,0.0,0.0
2023-09-21 22:10:00,292,0.0,0.0
2023-09-21 22:10:00,293,0.0,0.0
2023-09-21 22:10:00,294,0.0,0.0
2023-09-21 22:10:00,299,0.0,0.0
2023-09-21 22:10:00,300,0.0,0.0
2023-09-21 22:10:00,301,183.0,123.99823
2023-09-21 22:10:00,302,183.0,123.99823
2023-09-21 22:10:00,303,0.0,0.0
2023-09-21 22:10:00,304,219.0,132.0
2023-09-21 22:10:00,305,310.525757,215.001404
2023-09-21 22:10:00,306,0.0,0.0
2023-09-21 22:10:00,307,296.046753,200.004578
2023-09-21 22:10:00,308,0.0,0.0
2023-09-21 22:10:00,309,0.0,0.0
2023-09-21 22:10:00,310,0.0,0.0
2023-09-21 22:10:00,311,0.0,0.0
2023-09-21 22:10:00,312,0.0,0.0
2023-09-21 22:10:00,313,0.0,0.0
2023-09-21 22:10:00,314,0.0,0.0
2023-09-21 22:10:00,315,0.0,0.0
2023-09-21 22:10:00,316,0.0,0.0
2023-09-21 22:10:00,317,0.0,0.0
2023-09-21 22:10:00,318,0.0,0.0
2023-09-21 22:10:00,319,0.0,0.0
2023-09-21 22:10:00,320,0.0,0.0
2023-09-21 22:10:00,321,0.0,0.0
2023-09-21 22:10:00,322,0.0,0.0
2023-09-21 22:10:00,323,163.5,122.0
2023-09-21 22:10:00,324,163.5,122.0
2023-09-21 22:10:00,325,170.0,136.0
2023-09-21 22:10:00,326,0.0,0.0
2023-09-21 22:10:00,327,0.0,0.0
2023-09-21 22:10:00,328,0.0,0.0
2023-09-21 22:10:00,329,0.0,0.0
2023-09-21 22:10:00,330,0.0,0.0
2023-09-21 22:10:00,331,816.0,816.0
2023-09-21 22:10:00,332,0.0,0.0
2023-09-21 22:10:00,333,0.0,0.0
2023-09-21 22:10:00,334,0.0,0.0
2023-09-21 22:10:00,335,0.0,0.0
2023-09-21 22:10:00,336,0.0,0.0
2023-09-21 22:10:00,337,42.0,41.0
2023-09-21 22:10:00,338,0.0,0.0
2023-09-21 22:10:00,339,16.5,15.0
2023-09-21 22:10:00,340,818.0,673.930054
2023-09-21 22:10:00,341,0.0,0.0
2023-09-21 22:10:00,342,166.0,135.0
2023-09-21 22:10:00,343,167.0,135.0
2023-09-21 22:10:00,344,0.0,0.0
2023-09-21 22:10:00,345,0.0,0.0
2023-09-21 22:10:00,346,114.0,80.0
2023-09-21 22:10:00,347,188.0,163.0
2023-09-21 22:10:00,348,0.0,0.0
2023-09-21 22:10:00,349,0.0,0.0
2023-09-21 22:10:00,350,0.0,0.0
2023-09-21 22:10:00,351,0.0,0.0
2023-09-21 22:10:00,352,0.0,0.0
2023-09-21 22:10:00,353,0.0,0.0
2023-09-21 22:10:00,354,0.0,0.0
2023-09-21 22:10:00,355,250.0,140.0
2023-09-21 22:10:00,356,0.0,0.0
2023-09-21 22:10:00,357,0.0,0.0
2023-09-21 22:10:00,358,0.0,0.0
2023-09-21 22:10:00,359,0.0,0.0
2023-09-21 22:10:00,360,0.0,0.0
2023-09-21 22:10:00,361,0.0,0.0
2023-09-21 22:10:00,362,0.0,0.0
2023-09-21 22:10:00,363,0.0,0.0
2023-09-21 22:10:00,366,479.897339,479.897339
2023-09-21 22:10:00,367,492.907562,479.897339
2023-09-21 22:10:00,368,0.0,0.0
2023-09-21 22:10:00,369,0.0,0.0
2023-09-21 22:10:00,370,0.0,0.0
2023-09-21 22:10:00,371,0.0,0.0
2023-09-21 22:10:00,372,0.0,0.0
2023-09-21 22:10:00,373,0.0,0.0
2023-09-21 22:10:00,374,0.0,0.0
2023-09-21 22:10:00,375,0.0,0.0
2023-09-21 22:10:00,376,0.0,0.0
2023-09-21 22:10:00,377,0.0,0.0
2023-09-21 22:10:00,378,0.0,0.0
2023-09-21 22:10:00,379,0.0,0.0
2023-09-21 22:10:00,380,0.0,0.0
2023-09-21 22:10:00,381,0.0,0.0
2023-09-21 22:10:00,382,173.0,131.971558
2023-09-21 22:10:00,383,0.0,0.0
2023-09-21 22:10:00,384,91.5,65.985779
2023-09-21 22:10:00,385,286.0,181.167053
2023-09-21 22:10:00,386,286.0,182.189392
2023-09-21 22:10:00,387,277.0,202.0
2023-09-21 22:10:00,388,285.5,181.395935
2023-09-21 22:10:00,389,285.5,180.907654
2023-09-21 22:10:00,390,277.0,202.0
2023-09-21 22:10:00,419,310.0,190.002136
2023-09-21 22:10:00,420,310.0,190.002136
2023-09-21 22:10:00,421,275.0,190.002136
2023-09-21 22:10:00,422,263.0,180.0
2023-09-21 22:10:00,423,263.0,180.0
2023-09-21 22:10:00,432,296.0,216.0
2023-09-21 22:10:00,433,367.281403,254.0
2023-09-21 22:10:00,434,285.0,180.013397
2023-09-21 22:10:00,435,285.0,180.013397
2023-09-21 22:10:00,436,285.5,285.5
2023-09-21 22:10:00,437,285.5,285.5
2023-09-21 22:10:00,438,288.0,208.0
2023-09-21 22:10:00,439,289.0,289.0
2023-09-21 22:10:00,440,168.0,120.0
2023-09-21 22:10:00,441,168.0,120.0
2023-09-21 22:10:00,442,176.0,120.0
2023-09-21 22:10:00,443,0.0,0.0
2023-09-21 22:10:00,444,0.0,0.0
2023-09-21 22:10:00,450,238.0,130.414734
2023-09-21 22:10:00,451,136.0,85.0
2023-09-21 22:10:00,452,0.0,0.0
2023-09-21 22:10:00,453,0.0,0.0
2023-09-21 22:10:00,459,380.80014,264.399994
2023-09-21 22:10:00,467,12.0,5.000153
2023-09-21 22:10:00,468,12.0,4.000366
2023-09-21 22:10:00,469,5.0,1.600391
2023-09-21 22:10:00,471,0.0,0.0
2023-09-21 22:10:00,472,209.99176,209.99176
2023-09-21 22:10:00,473,105.0,105.0
2023-09-21 22:10:00,474,210.0,210.0
2023-09-21 22:10:00,475,105.0,90.0
2023-09-21 22:10:00,477,0.0,0.0
2023-09-21 22:10:00,478,0.0,0.0
2023-09-21 22:10:00,479,0.0,0.0
2023-09-21 22:10:00,480,0.0,0.0
2023-09-21 22:10:00,481,0.0,0.0
2023-09-21 22:10:00,482,0.0,0.0
2023-09-21 22:10:00,485,0.0,0.0
2023-09-21 22:10:00,486,0.0,0.0
2023-09-21 22:10:00,487,20.5,14.00032
2023-09-21 22:10:00,488,20.5,13.000565
2023-09-21 22:10:00,489,990.0,795.0
2023-09-21 22:10:00,490,0.0,0.0
2023-09-21 22:10:00,491,938.0,791.0
2023-09-21 22:10:00,492,964.0,786.0
2023-09-21 22:10:00,493,986.0,795.0
2023-09-21 22:10:00,494,0.0,0.0
2023-09-21 22:10:00,495,0.0,0.0
2023-09-21 22:10:00,496,299.999908,200.0
2023-09-21 22:10:00,497,0.0,0.0
2023-09-21 22:10:00,498,399.994598,240.0
2023-09-21 22:10:00,499,365.0,265.0
2023-09-21 22:10:00,501,296.0,202.571106
2023-09-21 22:10:00,502,197.15564,197.15564
2023-09-21 22:10:00,503,280.026703,225.845581
2023-09-21 22:10:00,507,0.0,0.0
2023-09-21 22:10:00,508,0.0,0.0
2023-09-21 22:10:00,511,0.0,0.0
2023-09-21 22:10:00,512,0.0,0.0
2023-09-21 22:10:00,513,338.0,150.0
2023-09-21 22:10:00,514,134.0,120.0
2023-09-21 22:10:00,516,0.0,0.0
2023-09-21 22:10:00,521,939.0,765.022217
2023-09-21 22:10:00,522,909.0,577.0
2023-09-21 22:10:00,523,0.0,0.0
2023-09-21 22:10:00,524,0.0,0.0
2023-09-21 22:10:00,525,0.0,0.0
2023-09-21 22:10:00,526,259.0,131.0
2023-09-21 22:10:00,527,1357.0,1058.099976
2023-09-21 22:10:00,528,259.0,131.0
2023-09-21 22:10:00,529,926.140381,700.80365
2023-09-21 22:10:00,530,926.140381,700.80365
2023-09-21 22:10:00,533,0.0,0.0
2023-09-21 22:10:00,534,0.0,0.0
2023-09-21 22:10:00,535,0.0,0.0
2023-09-21 22:10:00,536,0.0,0.0
2023-09-21 22:10:00,537,0.0,0.0
2023-09-21 22:10:00,538,0.0,0.0
2023-09-21 22:10:00,539,342.0,168.0
2023-09-21 22:10:00,540,161.0,84.0
2023-09-21 22:10:00,541,77.0,50.0
2023-09-21 22:10:00,542,42.0,38.500824
2023-09-21 22:10:00,544,1012.0,795.0
2023-09-21 22:10:00,545,1012.0,795.0
2023-09-21 22:10:00,546,355.0,355.0
2023-09-21 22:10:00,547,355.0,355.0
2023-09-21 22:10:00,548,326.0,326.0
2023-09-21 22:10:00,549,244.0,120.0
2023-09-21 22:10:00,550,119.0,90.0
2023-09-21 22:10:00,554,665.0,665.0
2023-09-21 22:10:00,555,0.0,0.0
2023-09-21 22:10:00,556,0.0,0.0
2023-09-21 22:10:00,557,0.0,0.0
2023-09-21 22:10:00,558,0.0,0.0
2023-09-21 22:10:00,559,0.0,0.0
2023-09-21 22:10:00,560,0.0,0.0
2023-09-21 22:15:00,1,0.0,0.0
2023-09-21 22:15:00,2,50.0,20.001221
2023-09-21 22:15:00,3,419.357941,364.991486
2023-09-21 22:15:00,4,0.0,0.0
2023-09-21 22:15:00,5,379.993195,359.982574
2023-09-21 22:15:00,6,410.260345,364.991486
2023-09-21 22:15:00,7,397.425079,377.414459
2023-09-21 22:15:00,8,422.746887,364.991486
2023-09-21 22:15:00,9,479.79837,364.966705
2023-09-21 22:15:00,10,443.497833,364.371613
2023-09-21 22:15:00,11,350.0,200.0
2023-09-21 22:15:00,12,0.0,0.0
2023-09-21 22:15:00,15,440.340912,392.329102
2023-09-21 22:15:00,16,436.26709,393.816895
2023-09-21 22:15:00,17,0.0,0.0
2023-09-21 22:15:00,18,425.55957,385.55957
2023-09-21 22:15:00,27,615.0,615.0
2023-09-21 22:15:00,28,612.0,612.0
2023-09-21 22:15:00,29,612.0,612.0
2023-09-21 22:15:00,33,0.0,0.0
2023-09-21 22:15:00,36,982.0,795.0
2023-09-21 22:15:00,37,976.0,795.0
2023-09-21 22:15:00,43,369.602081,267.0
2023-09-21 22:15:00,46,445.009064,445.009064
2023-09-21 22:15:00,47,409.996735,409.996735
2023-09-21 22:15:00,48,410.591827,410.591827
2023-09-21 22:15:00,49,462.787994,410.046295
2023-09-21 22:15:00,50,463.0,405.012726
2023-09-21 22:15:00,51,463.0,405.012726
2023-09-21 22:15:00,52,0.0,0.0
2023-09-21 22:15:00,53,0.0,0.0
2023-09-21 22:15:00,54,0.0,0.0
2023-09-21 22:15:00,55,0.0,0.0
2023-09-21 22:15:00,56,0.0,0.0
2023-09-21 22:15:00,57,0.0,0.0
2023-09-21 22:15:00,58,0.0,0.0
2023-09-21 22:15:00,59,0.0,0.0
2023-09-21 22:15:00,60,0.0,0.0
2023-09-21 22:15:00,61,0.0,0.0
2023-09-21 22:15:00,62,363.875732,363.875732
2023-09-21 22:15:00,63,0.0,0.0
2023-09-21 22:15:00,64,314.98941,314.98941
2023-09-21 22:15:00,65,359.089996,359.089996
2023-09-21 22:15:00,66,0.0,0.0
2023-09-21 22:15:00,67,400.28656,371.041779
2023-09-21 22:15:00,68,379.584198,322.069122
2023-09-21 22:15:00,69,818.588257,670.0
2023-09-21 22:15:00,70,816.917664,670.621338
2023-09-21 22:15:00,71,44.0,25.002136
2023-09-21 22:15:00,72,44.0,25.002136
2023-09-21 22:15:00,73,0.0,0.0
2023-09-21 22:15:00,74,0.0,0.0
2023-09-21 22:15:00,75,0.0,0.0
2023-09-21 22:15:00,76,0.0,0.0
2023-09-21 22:15:00,77,0.0,0.0
2023-09-21 22:15:00,78,0.0,0.0
2023-09-21 22:15:00,79,0.0,0.0
2023-09-21 22:15:00,80,0.0,0.0
2023-09-21 22:15:00,83,332.66568,332.66568
2023-09-21 22:15:00,84,351.133026,351.133026
2023-09-21 22:15:00,85,320.0,320.0
2023-09-21 22:15:00,86,0.0,0.0
2023-09-21 22:15:00,87,0.0,0.0
2023-09-21 22:15:00,88,329.757294,329.757294
2023-09-21 22:15:00,89,455.993927,363.943878
2023-09-21 22:15:00,90,457.0,345.546051
2023-09-21 22:15:00,91,0.0,0.0
2023-09-21 22:15:00,92,640.325745,640.325745
2023-09-21 22:15:00,95,0.0,0.0
2023-09-21 22:15:00,96,0.0,0.0
2023-09-21 22:15:00,97,0.0,0.0
2023-09-21 22:15:00,98,0.0,0.0
2023-09-21 22:15:00,99,0.0,0.0
2023-09-21 22:15:00,100,0.0,0.0
2023-09-21 22:15:00,101,0.0,0.0
2023-09-21 22:15:00,102,0.0,0.0
2023-09-21 22:15:00,103,0.0,0.0
2023-09-21 22:15:00,104,0.0,0.0
2023-09-21 22:15:00,105,0.0,0.0
2023-09-21 22:15:00,106,0.0,0.0
2023-09-21 22:15:00,107,0.0,0.0
2023-09-21 22:15:00,108,0.0,0.0
2023-09-21 22:15:00,112,0.0,0.0
2023-09-21 22:15:00,113,0.0,0.0
2023-09-21 22:15:00,114,0.0,0.0
2023-09-21 22:15:00,115,921.0,751.545715
2023-09-21 22:15:00,116,917.99292,750.045654
2023-09-21 22:15:00,117,100.0,60.000153
2023-09-21 22:15:00,118,100.0,60.000153
2023-09-21 22:15:00,119,100.0,60.000153
2023-09-21 22:15:00,120,0.0,0.0
2023-09-21 22:15:00,126,11.0,8.0
2023-09-21 22:15:00,127,11.0,8.0
2023-09-21 22:15:00,128,994.0,750.0
2023-09-21 22:15:00,129,992.0,750.0
2023-09-21 22:15:00,130,0.0,0.0
2023-09-21 22:15:00,131,983.0,718.0
2023-09-21 22:15:00,132,935.0,758.0
2023-09-21 22:15:00,133,0.0,0.0
2023-09-21 22:15:00,134,246.196793,236.196793
2023-09-21 22:15:00,135,291.0,210.0
2023-09-21 22:15:00,136,0.0,0.0
2023-09-21 22:15:00,137,0.0,0.0
2023-09-21 22:15:00,138,0.0,0.0
2023-09-21 22:15:00,139,295.0,205.0
2023-09-21 22:15:00,140,295.0,205.0
2023-09-21 22:15:00,141,272.0,188.0
2023-09-21 22:15:00,142,172.0,88.0
2023-09-21 22:15:00,143,172.0,88.907463
2023-09-21 22:15:00,144,172.0,104.0
2023-09-21 22:15:00,145,169.5,88.436272
2023-09-21 22:15:00,146,169.5,88.436272
2023-09-21 22:15:00,147,168.0,104.0
2023-09-21 22:15:00,150,0.0,0.0
2023-09-21 22:15:00,151,0.0,0.0
2023-09-21 22:15:00,152,0.0,0.0
2023-09-21 22:15:00,153,0.0,0.0
2023-09-21 22:15:00,154,241.0,134.0
2023-09-21 22:15:00,155,123.0,67.0
2023-09-21 22:15:00,156,0.0,0.0
2023-09-21 22:15:00,158,0.0,0.0
2023-09-21 22:15:00,159,999.0,795.0
2023-09-21 22:15:00,160,1000.0,795.0
2023-09-21 22:15:00,161,0.0,0.0
2023-09-21 22:15:00,162,299.998077,220.003342
2023-09-21 22:15:00,166,0.0,0.0
2023-09-21 22:15:00,167,0.0,0.0
2023-09-21 22:15:00,168,0.0,0.0
2023-09-21 22:15:00,169,0.0,0.0
2023-09-21 22:15:00,170,0.0,0.0
2023-09-21 22:15:00,171,0.0,0.0
2023-09-21 22:15:00,172,145.0,104.99588
2023-09-21 22:15:00,173,0.0,0.0
2023-09-21 22:15:00,174,52.49794,52.49794
2023-09-21 22:15:00,175,0.0,0.0
2023-09-21 22:15:00,176,286.294098,153.633942
2023-09-21 22:15:00,177,157.0,106.0
2023-09-21 22:15:00,178,0.0,0.0
2023-09-21 22:15:00,179,0.0,0.0
2023-09-21 22:15:00,180,0.0,0.0
2023-09-21 22:15:00,181,0.0,0.0
2023-09-21 22:15:00,182,0.0,0.0
2023-09-21 22:15:00,183,0.0,0.0
2023-09-21 22:15:00,184,0.0,0.0
2023-09-21 22:15:00,185,0.0,0.0
2023-09-21 22:15:00,186,0.0,0.0
2023-09-21 22:15:00,187,158.0,115.997803
2023-09-21 22:15:00,188,158.0,115.997803
2023-09-21 22:15:00,189,183.0,120.0
2023-09-21 22:15:00,190,996.0,795.0
2023-09-21 22:15:00,191,993.0,795.0
2023-09-21 22:15:00,193,0.0,0.0
2023-09-21 22:15:00,194,0.0,0.0
2023-09-21 22:15:00,195,0.0,0.0
2023-09-21 22:15:00,196,35.910225,35.0
2023-09-21 22:15:00,197,0.0,0.0
2023-09-21 22:15:00,198,0.0,0.0
2023-09-21 22:15:00,200,0.0,0.0
2023-09-21 22:15:00,207,77.0,60.0
2023-09-21 22:15:00,208,0.0,0.0
2023-09-21 22:15:00,209,77.0,60.0
2023-09-21 22:15:00,210,0.0,0.0
2023-09-21 22:15:00,211,77.0,60.0
2023-09-21 22:15:00,212,89.794922,89.794922
2023-09-21 22:15:00,213,0.0,0.0
2023-09-21 22:15:00,214,0.0,0.0
2023-09-21 22:15:00,215,0.0,0.0
2023-09-21 22:15:00,216,0.0,0.0
2023-09-21 22:15:00,217,22.75,20.99826
2023-09-21 22:15:00,218,22.75,20.99826
2023-09-21 22:15:00,219,22.75,20.99826
2023-09-21 22:15:00,220,22.75,20.99826
2023-09-21 22:15:00,231,297.084595,270.0
2023-09-21 22:15:00,232,0.0,0.0
2023-09-21 22:15:00,233,0.0,0.0
2023-09-21 22:15:00,234,0.0,0.0
2023-09-21 22:15:00,237,0.0,0.0
2023-09-21 22:15:00,238,0.0,0.0
2023-09-21 22:15:00,240,290.0,200.0
2023-09-21 22:15:00,241,144.0,100.0
2023-09-21 22:15:00,242,0.0,0.0
2023-09-21 22:15:00,243,0.0,0.0
2023-09-21 22:15:00,244,0.0,0.0
2023-09-21 22:15:00,247,0.0,0.0
2023-09-21 22:15:00,248,0.0,0.0
2023-09-21 22:15:00,249,165.0,99.498901
2023-09-21 22:15:00,250,165.0,99.279175
2023-09-21 22:15:00,251,165.0,99.46228
2023-09-21 22:15:00,252,257.0,195.0
2023-09-21 22:15:00,253,108.0,65.0
2023-09-21 22:15:00,254,39.0,32.49855
2023-09-21 22:15:00,255,257.0,167.0
2023-09-21 22:15:00,256,257.0,167.0
2023-09-21 22:15:00,257,268.0,216.0
2023-09-21 22:15:00,258,259.0,162.007477
2023-09-21 22:15:00,259,259.0,162.007477
2023-09-21 22:15:00,260,248.0,208.0
2023-09-21 22:15:00,264,10.000229,5.000229
2023-09-21 22:15:00,265,10.000229,5.000229
2023-09-21 22:15:00,266,0.0,0.0
2023-09-21 22:15:00,267,0.0,0.0
2023-09-21 22:15:00,268,0.0,0.0
2023-09-21 22:15:00,269,0.0,0.0
2023-09-21 22:15:00,270,0.0,0.0
2023-09-21 22:15:00,271,0.0,0.0
2023-09-21 22:15:00,272,0.0,0.0
2023-09-21 22:15:00,273,0.0,0.0
2023-09-21 22:15:00,274,0.0,0.0
2023-09-21 22:15:00,275,0.0,0.0
2023-09-21 22:15:00,276,0.0,0.0
2023-09-21 22:15:00,277,0.0,0.0
2023-09-21 22:15:00,278,0.0,0.0
2023-09-21 22:15:00,279,0.0,0.0
2023-09-21 22:15:00,280,0.0,0.0
2023-09-21 22:15:00,281,0.0,0.0
2023-09-21 22:15:00,282,0.0,0.0
2023-09-21 22:15:00,283,0.0,0.0
2023-09-21 22:15:00,284,0.0,0.0
2023-09-21 22:15:00,285,0.0,0.0
2023-09-21 22:15:00,286,0.0,0.0
2023-09-21 22:15:00,287,167.0,100.0
2023-09-21 22:15:00,288,77.0,50.0
2023-09-21 22:15:00,289,0.0,0.0
2023-09-21 22:15:00,290,0.0,0.0
2023-09-21 22:15:00,291,0.0,0.0
2023-09-21 22:15:00,292,0.0,0.0
2023-09-21 22:15:00,293,0.0,0.0
2023-09-21 22:15:00,294,0.0,0.0
2023-09-21 22:15:00,299,0.0,0.0
2023-09-21 22:15:00,300,0.0,0.0
2023-09-21 22:15:00,301,183.0,123.99823
2023-09-21 22:15:00,302,183.0,123.99823
2023-09-21 22:15:00,303,0.0,0.0
2023-09-21 22:15:00,304,219.0,132.0
2023-09-21 22:15:00,305,311.082733,215.001404
2023-09-21 22:15:00,306,0.0,0.0
2023-09-21 22:15:00,307,296.639832,200.004578
2023-09-21 22:15:00,308,0.0,0.0
2023-09-21 22:15:00,309,0.0,0.0
2023-09-21 22:15:00,310,0.0,0.0
2023-09-21 22:15:00,311,0.0,0.0
2023-09-21 22:15:00,312,0.0,0.0
2023-09-21 22:15:00,313,0.0,0.0
2023-09-21 22:15:00,314,0.0,0.0
2023-09-21 22:15:00,315,0.0,0.0
2023-09-21 22:15:00,316,0.0,0.0
2023-09-21 22:15:00,317,0.0,0.0
2023-09-21 22:15:00,318,0.0,0.0
2023-09-21 22:15:00,319,0.0,0.0
2023-09-21 22:15:00,320,0.0,0.0
2023-09-21 22:15:00,321,0.0,0.0
2023-09-21 22:15:00,322,0.0,0.0
2023-09-21 22:15:00,323,164.5,122.0
2023-09-21 22:15:00,324,164.5,122.0
2023-09-21 22:15:00,325,170.0,136.0
2023-09-21 22:15:00,326,0.0,0.0
2023-09-21 22:15:00,327,0.0,0.0
2023-09-21 22:15:00,328,0.0,0.0
2023-09-21 22:15:00,329,0.0,0.0
2023-09-21 22:15:00,330,0.0,0.0
2023-09-21 22:15:00,331,815.968628,674.348206
2023-09-21 22:15:00,332,0.0,0.0
2023-09-21 22:15:00,333,0.0,0.0
2023-09-21 22:15:00,334,0.0,0.0
2023-09-21 22:15:00,335,0.0,0.0
2023-09-21 22:15:00,336,0.0,0.0
2023-09-21 22:15:00,337,42.0,41.0
2023-09-21 22:15:00,338,0.0,0.0
2023-09-21 22:15:00,339,16.5,15.0
2023-09-21 22:15:00,340,818.0,673.307861
2023-09-21 22:15:00,341,0.0,0.0
2023-09-21 22:15:00,342,166.0,135.0
2023-09-21 22:15:00,343,167.0,135.0
2023-09-21 22:15:00,344,0.0,0.0
2023-09-21 22:15:00,345,0.0,0.0
2023-09-21 22:15:00,346,114.0,80.0
2023-09-21 22:15:00,347,188.0,163.0
2023-09-21 22:15:00,348,0.0,0.0
2023-09-21 22:15:00,349,0.0,0.0
2023-09-21 22:15:00,350,0.0,0.0
2023-09-21 22:15:00,351,0.0,0.0
2023-09-21 22:15:00,352,0.0,0.0
2023-09-21 22:15:00,353,0.0,0.0
2023-09-21 22:15:00,354,0.0,0.0
2023-09-21 22:15:00,355,250.0,140.0
2023-09-21 22:15:00,356,0.0,0.0
2023-09-21 22:15:00,357,0.0,0.0
2023-09-21 22:15:00,358,0.0,0.0
2023-09-21 22:15:00,359,0.0,0.0
2023-09-21 22:15:00,360,0.0,0.0
2023-09-21 22:15:00,361,0.0,0.0
2023-09-21 22:15:00,362,0.0,0.0
2023-09-21 22:15:00,363,0.0,0.0
2023-09-21 22:15:00,366,479.897339,479.897339
2023-09-21 22:15:00,367,492.907562,479.897339
2023-09-21 22:15:00,368,0.0,0.0
2023-09-21 22:15:00,369,0.0,0.0
2023-09-21 22:15:00,370,0.0,0.0
2023-09-21 22:15:00,371,0.0,0.0
2023-09-21 22:15:00,372,0.0,0.0
2023-09-21 22:15:00,373,0.0,0.0
2023-09-21 22:15:00,374,0.0,0.0
2023-09-21 22:15:00,375,0.0,0.0
2023-09-21 22:15:00,376,0.0,0.0
2023-09-21 22:15:00,377,0.0,0.0
2023-09-21 22:15:00,378,0.0,0.0
2023-09-21 22:15:00,379,0.0,0.0
2023-09-21 22:15:00,380,0.0,0.0
2023-09-21 22:15:00,381,0.0,0.0
2023-09-21 22:15:00,382,174.5,131.971558
2023-09-21 22:15:00,383,0.0,0.0
2023-09-21 22:15:00,384,92.0,65.985779
2023-09-21 22:15:00,385,288.0,181.197571
2023-09-21 22:15:00,386,288.0,181.609558
2023-09-21 22:15:00,387,277.0,202.0
2023-09-21 22:15:00,388,287.5,181.395935
2023-09-21 22:15:00,389,287.5,180.861877
2023-09-21 22:15:00,390,277.0,202.0
2023-09-21 22:15:00,419,310.0,190.002136
2023-09-21 22:15:00,420,310.0,190.002136
2023-09-21 22:15:00,421,275.0,190.002136
2023-09-21 22:15:00,422,266.0,180.0
2023-09-21 22:15:00,423,266.0,180.0
2023-09-21 22:15:00,432,294.0,216.0
2023-09-21 22:15:00,433,374.40448,254.0
2023-09-21 22:15:00,434,286.5,180.013397
2023-09-21 22:15:00,435,286.5,180.013397
2023-09-21 22:15:00,436,287.0,283.97641
2023-09-21 22:15:00,437,287.0,284.031952
2023-09-21 22:15:00,438,290.0,208.0
2023-09-21 22:15:00,439,290.0,286.998291
2023-09-21 22:15:00,440,168.0,120.0
2023-09-21 22:15:00,441,168.0,120.0
2023-09-21 22:15:00,442,176.0,120.0
2023-09-21 22:15:00,443,0.0,0.0
2023-09-21 22:15:00,444,0.0,0.0
2023-09-21 22:15:00,450,239.0,130.414734
2023-09-21 22:15:00,451,136.0,85.0
2023-09-21 22:15:00,452,0.0,0.0
2023-09-21 22:15:00,453,0.0,0.0
2023-09-21 22:15:00,459,380.54776,264.399994
2023-09-21 22:15:00,467,12.0,5.000153
2023-09-21 22:15:00,468,12.0,4.000366
2023-09-21 22:15:00,469,5.0,1.600391
2023-09-21 22:15:00,471,0.0,0.0
2023-09-21 22:15:00,472,209.99176,209.99176
2023-09-21 22:15:00,473,105.0,90.0
2023-09-21 22:15:00,474,210.0,210.0
2023-09-21 22:15:00,475,105.0,90.0
2023-09-21 22:15:00,477,0.0,0.0
2023-09-21 22:15:00,478,0.0,0.0
2023-09-21 22:15:00,479,0.0,0.0
2023-09-21 22:15:00,480,0.0,0.0
2023-09-21 22:15:00,481,0.0,0.0
2023-09-21 22:15:00,482,0.0,0.0
2023-09-21 22:15:00,485,0.0,0.0
2023-09-21 22:15:00,486,0.0,0.0
2023-09-21 22:15:00,487,20.5,14.00032
2023-09-21 22:15:00,488,20.5,13.000565
2023-09-21 22:15:00,489,990.0,795.0
2023-09-21 22:15:00,490,0.0,0.0
2023-09-21 22:15:00,491,938.0,791.0
2023-09-21 22:15:00,492,964.0,786.0
2023-09-21 22:15:00,493,986.0,795.0
2023-09-21 22:15:00,494,0.0,0.0
2023-09-21 22:15:00,495,0.0,0.0
2023-09-21 22:15:00,496,299.999908,200.0
2023-09-21 22:15:00,497,0.0,0.0
2023-09-21 22:15:00,498,399.994598,240.0
2023-09-21 22:15:00,499,365.0,265.0
2023-09-21 22:15:00,501,296.0,158.003479
2023-09-21 22:15:00,502,235.792114,235.792114
2023-09-21 22:15:00,503,291.0,200.0
2023-09-21 22:15:00,507,0.0,0.0
2023-09-21 22:15:00,508,0.0,0.0
2023-09-21 22:15:00,511,0.0,0.0
2023-09-21 22:15:00,512,0.0,0.0
2023-09-21 22:15:00,513,338.0,150.0
2023-09-21 22:15:00,514,134.0,120.0
2023-09-21 22:15:00,516,0.0,0.0
2023-09-21 22:15:00,521,939.0,771.995117
2023-09-21 22:15:00,522,910.0,577.0
2023-09-21 22:15:00,523,0.0,0.0
2023-09-21 22:15:00,524,0.0,0.0
2023-09-21 22:15:00,525,0.0,0.0
2023-09-21 22:15:00,526,259.0,131.0
2023-09-21 22:15:00,527,1357.0,1058.099976
2023-09-21 22:15:00,528,259.0,131.0
2023-09-21 22:15:00,529,926.140381,692.113953
2023-09-21 22:15:00,530,926.140381,693.190674
2023-09-21 22:15:00,533,0.0,0.0
2023-09-21 22:15:00,534,0.0,0.0
2023-09-21 22:15:00,535,0.0,0.0
2023-09-21 22:15:00,536,0.0,0.0
2023-09-21 22:15:00,537,0.0,0.0
2023-09-21 22:15:00,538,0.0,0.0
2023-09-21 22:15:00,539,342.0,168.0
2023-09-21 22:15:00,540,161.0,84.0
2023-09-21 22:15:00,541,77.0,50.0
2023-09-21 22:15:00,542,42.0,38.500824
2023-09-21 22:15:00,544,1012.0,795.0
2023-09-21 22:15:00,545,1012.0,795.0
2023-09-21 22:15:00,546,355.0,355.0
2023-09-21 22:15:00,547,355.0,355.0
2023-09-21 22:15:00,548,326.0,326.0
2023-09-21 22:15:00,549,246.0,120.0
2023-09-21 22:15:00,550,119.0,90.0
2023-09-21 22:15:00,554,863.207458,665.0
2023-09-21 22:15:00,555,0.0,0.0
2023-09-21 22:15:00,556,0.0,0.0
2023-09-21 22:15:00,557,0.0,0.0
2023-09-21 22:15:00,558,0.0,0.0
2023-09-21 22:15:00,559,0.0,0.0
2023-09-21 22:15:00,560,0.0,0.0
2023-09-21 22:20:00,1,0.0,0.0
2023-09-21 22:20:00,2,50.0,20.001221
2023-09-21 22:20:00,3,420.184906,364.991486
2023-09-21 22:20:00,4,0.0,0.0
2023-09-21 22:20:00,5,349.989777,330.0
2023-09-21 22:20:00,6,419.318634,364.991486
2023-09-21 22:20:00,7,361.54483,341.55899
2023-09-21 22:20:00,8,403.527557,364.991486
2023-09-21 22:20:00,9,479.79837,364.966705
2023-09-21 22:20:00,10,475.405609,364.371613
2023-09-21 22:20:00,11,350.0,200.0
2023-09-21 22:20:00,12,0.0,0.0
2023-09-21 22:20:00,15,490.201141,430.201141
2023-09-21 22:20:00,16,479.787079,419.787079
2023-09-21 22:20:00,17,0.0,0.0
2023-09-21 22:20:00,18,466.0,429.011017
2023-09-21 22:20:00,27,615.0,615.0
2023-09-21 22:20:00,28,612.0,612.0
2023-09-21 22:20:00,29,612.0,612.0
2023-09-21 22:20:00,33,0.0,0.0
2023-09-21 22:20:00,36,982.0,795.0
2023-09-21 22:20:00,37,976.0,795.0
2023-09-21 22:20:00,43,372.742188,267.0
2023-09-21 22:20:00,46,472.777496,445.009064
2023-09-21 22:20:00,47,462.986359,409.996735
2023-09-21 22:20:00,48,462.688873,410.591827
2023-09-21 22:20:00,49,462.787994,410.046295
2023-09-21 22:20:00,50,463.0,405.012726
2023-09-21 22:20:00,51,463.0,405.012726
2023-09-21 22:20:00,52,0.0,0.0
2023-09-21 22:20:00,53,0.0,0.0
2023-09-21 22:20:00,54,0.0,0.0
2023-09-21 22:20:00,55,0.0,0.0
2023-09-21 22:20:00,56,0.0,0.0
2023-09-21 22:20:00,57,0.0,0.0
2023-09-21 22:20:00,58,0.0,0.0
2023-09-21 22:20:00,59,0.0,0.0
2023-09-21 22:20:00,60,0.0,0.0
2023-09-21 22:20:00,61,0.0,0.0
2023-09-21 22:20:00,62,461.002716,373.657471
2023-09-21 22:20:00,63,0.0,0.0
2023-09-21 22:20:00,64,366.293152,280.014557
2023-09-21 22:20:00,65,399.608002,359.089996
2023-09-21 22:20:00,66,0.0,0.0
2023-09-21 22:20:00,67,400.28656,362.982941
2023-09-21 22:20:00,68,394.821442,322.069122
2023-09-21 22:20:00,69,818.588257,670.0
2023-09-21 22:20:00,70,816.917664,670.621338
2023-09-21 22:20:00,71,44.0,25.002136
2023-09-21 22:20:00,72,44.0,25.002136
2023-09-21 22:20:00,73,0.0,0.0
2023-09-21 22:20:00,74,0.0,0.0
2023-09-21 22:20:00,75,0.0,0.0
2023-09-21 22:20:00,76,0.0,0.0
2023-09-21 22:20:00,77,0.0,0.0
2023-09-21 22:20:00,78,0.0,0.0
2023-09-21 22:20:00,79,0.0,0.0
2023-09-21 22:20:00,80,0.0,0.0
2023-09-21 22:20:00,83,420.542694,340.401459
2023-09-21 22:20:00,84,404.023346,329.484344
2023-09-21 22:20:00,85,374.180115,320.0
2023-09-21 22:20:00,86,0.0,0.0
2023-09-21 22:20:00,87,0.0,0.0
2023-09-21 22:20:00,88,380.0,329.732513
2023-09-21 22:20:00,89,455.993927,374.835297
2023-09-21 22:20:00,90,457.0,363.118134
2023-09-21 22:20:00,91,0.0,0.0
2023-09-21 22:20:00,92,640.325745,640.325745
2023-09-21 22:20:00,95,0.0,0.0
2023-09-21 22:20:00,96,0.0,0.0
2023-09-21 22:20:00,97,0.0,0.0
2023-09-21 22:20:00,98,0.0,0.0
2023-09-21 22:20:00,99,0.0,0.0
2023-09-21 22:20:00,100,0.0,0.0
2023-09-21 22:20:00,101,0.0,0.0
2023-09-21 22:20:00,102,0.0,0.0
2023-09-21 22:20:00,103,0.0,0.0
2023-09-21 22:20:00,104,0.0,0.0
2023-09-21 22:20:00,105,0.0,0.0
2023-09-21 22:20:00,106,0.0,0.0
2023-09-21 22:20:00,107,0.0,0.0
2023-09-21 22:20:00,108,0.0,0.0
2023-09-21 22:20:00,112,0.0,0.0
2023-09-21 22:20:00,113,0.0,0.0
2023-09-21 22:20:00,114,0.0,0.0
2023-09-21 22:20:00,115,921.0,793.071106
2023-09-21 22:20:00,116,917.99292,792.224365
2023-09-21 22:20:00,117,100.0,60.000153
2023-09-21 22:20:00,118,100.0,60.000153
2023-09-21 22:20:00,119,100.0,60.000153
2023-09-21 22:20:00,120,0.0,0.0
2023-09-21 22:20:00,126,11.0,8.0
2023-09-21 22:20:00,127,11.0,8.0
2023-09-21 22:20:00,128,994.0,750.0
2023-09-21 22:20:00,129,992.0,750.0
2023-09-21 22:20:00,130,0.0,0.0
2023-09-21 22:20:00,131,983.0,718.0
2023-09-21 22:20:00,132,935.0,758.0
2023-09-21 22:20:00,133,0.0,0.0
2023-09-21 22:20:00,134,255.06572,245.06572
2023-09-21 22:20:00,135,291.0,210.0
2023-09-21 22:20:00,136,0.0,0.0
2023-09-21 22:20:00,137,0.0,0.0
2023-09-21 22:20:00,138,0.0,0.0
2023-09-21 22:20:00,139,295.0,205.0
2023-09-21 22:20:00,140,295.0,205.0
2023-09-21 22:20:00,141,272.0,188.0
2023-09-21 22:20:00,142,172.0,88.0
2023-09-21 22:20:00,143,172.0,89.143059
2023-09-21 22:20:00,144,172.0,104.0
2023-09-21 22:20:00,145,169.5,88.436272
2023-09-21 22:20:00,146,169.5,88.436272
2023-09-21 22:20:00,147,168.0,104.0
2023-09-21 22:20:00,150,0.0,0.0
2023-09-21 22:20:00,151,0.0,0.0
2023-09-21 22:20:00,152,0.0,0.0
2023-09-21 22:20:00,153,0.0,0.0
2023-09-21 22:20:00,154,241.0,134.0
2023-09-21 22:20:00,155,123.0,67.0
2023-09-21 22:20:00,156,0.0,0.0
2023-09-21 22:20:00,158,0.0,0.0
2023-09-21 22:20:00,159,999.0,795.0
2023-09-21 22:20:00,160,1000.0,795.0
2023-09-21 22:20:00,161,0.0,0.0
2023-09-21 22:20:00,162,0.0,0.0
2023-09-21 22:20:00,166,0.0,0.0
2023-09-21 22:20:00,167,0.0,0.0
2023-09-21 22:20:00,168,0.0,0.0
2023-09-21 22:20:00,169,0.0,0.0
2023-09-21 22:20:00,170,0.0,0.0
2023-09-21 22:20:00,171,0.0,0.0
2023-09-21 22:20:00,172,145.0,104.99588
2023-09-21 22:20:00,173,0.0,0.0
2023-09-21 22:20:00,174,52.49794,52.49794
2023-09-21 22:20:00,175,0.0,0.0
2023-09-21 22:20:00,176,286.160614,153.767487
2023-09-21 22:20:00,177,157.0,106.0
2023-09-21 22:20:00,178,0.0,0.0
2023-09-21 22:20:00,179,0.0,0.0
2023-09-21 22:20:00,180,0.0,0.0
2023-09-21 22:20:00,181,0.0,0.0
2023-09-21 22:20:00,182,0.0,0.0
2023-09-21 22:20:00,183,0.0,0.0
2023-09-21 22:20:00,184,0.0,0.0
2023-09-21 22:20:00,185,0.0,0.0
2023-09-21 22:20:00,186,0.0,0.0
2023-09-21 22:20:00,187,158.0,115.997803
2023-09-21 22:20:00,188,158.0,115.997803
2023-09-21 22:20:00,189,183.0,120.0
2023-09-21 22:20:00,190,996.0,795.0
2023-09-21 22:20:00,191,993.0,795.0
2023-09-21 22:20:00,193,0.0,0.0
2023-09-21 22:20:00,194,0.0,0.0
2023-09-21 22:20:00,195,0.0,0.0
2023-09-21 22:20:00,196,35.910225,35.0
2023-09-21 22:20:00,197,0.0,0.0
2023-09-21 22:20:00,198,0.0,0.0
2023-09-21 22:20:00,200,0.0,0.0
2023-09-21 22:20:00,207,77.0,60.0
2023-09-21 22:20:00,208,0.0,0.0
2023-09-21 22:20:00,209,77.0,60.0
2023-09-21 22:20:00,210,0.0,0.0
2023-09-21 22:20:00,211,77.0,60.0
2023-09-21 22:20:00,212,89.792633,89.792633
2023-09-21 22:20:00,213,0.0,0.0
2023-09-21 22:20:00,214,0.0,0.0
2023-09-21 22:20:00,215,0.0,0.0
2023-09-21 22:20:00,216,0.0,0.0
2023-09-21 22:20:00,217,22.75,20.99826
2023-09-21 22:20:00,218,22.75,20.99826
2023-09-21 22:20:00,219,22.75,20.99826
2023-09-21 22:20:00,220,22.75,20.99826
2023-09-21 22:20:00,231,296.793304,270.0
2023-09-21 22:20:00,232,0.0,0.0
2023-09-21 22:20:00,233,0.0,0.0
2023-09-21 22:20:00,234,0.0,0.0
2023-09-21 22:20:00,237,0.0,0.0
2023-09-21 22:20:00,238,0.0,0.0
2023-09-21 22:20:00,240,290.0,200.0
2023-09-21 22:20:00,241,144.0,100.0
2023-09-21 22:20:00,242,0.0,0.0
2023-09-21 22:20:00,243,0.0,0.0
2023-09-21 22:20:00,244,0.0,0.0
2023-09-21 22:20:00,247,0.0,0.0
2023-09-21 22:20:00,248,0.0,0.0
2023-09-21 22:20:00,249,165.0,99.46228
2023-09-21 22:20:00,250,165.0,99.242554
2023-09-21 22:20:00,251,165.0,99.498901
2023-09-21 22:20:00,252,257.0,195.0
2023-09-21 22:20:00,253,108.0,65.0
2023-09-21 22:20:00,254,39.0,32.49855
2023-09-21 22:20:00,255,257.0,167.0
2023-09-21 22:20:00,256,257.0,167.0
2023-09-21 22:20:00,257,268.0,216.0
2023-09-21 22:20:00,258,259.0,162.007477
2023-09-21 22:20:00,259,259.0,162.007477
2023-09-21 22:20:00,260,248.0,208.0
2023-09-21 22:20:00,264,10.000229,5.000229
2023-09-21 22:20:00,265,10.000229,5.000229
2023-09-21 22:20:00,266,0.0,0.0
2023-09-21 22:20:00,267,0.0,0.0
2023-09-21 22:20:00,268,0.0,0.0
2023-09-21 22:20:00,269,0.0,0.0
2023-09-21 22:20:00,270,0.0,0.0
2023-09-21 22:20:00,271,0.0,0.0
2023-09-21 22:20:00,272,0.0,0.0
2023-09-21 22:20:00,273,0.0,0.0
2023-09-21 22:20:00,274,0.0,0.0
2023-09-21 22:20:00,275,0.0,0.0
2023-09-21 22:20:00,276,0.0,0.0
2023-09-21 22:20:00,277,0.0,0.0
2023-09-21 22:20:00,278,0.0,0.0
2023-09-21 22:20:00,279,0.0,0.0
2023-09-21 22:20:00,280,0.0,0.0
2023-09-21 22:20:00,281,0.0,0.0
2023-09-21 22:20:00,282,0.0,0.0
2023-09-21 22:20:00,283,0.0,0.0
2023-09-21 22:20:00,284,0.0,0.0
2023-09-21 22:20:00,285,0.0,0.0
2023-09-21 22:20:00,286,0.0,0.0
2023-09-21 22:20:00,287,167.0,100.0
2023-09-21 22:20:00,288,77.0,50.0
2023-09-21 22:20:00,289,0.0,0.0
2023-09-21 22:20:00,290,0.0,0.0
2023-09-21 22:20:00,291,0.0,0.0
2023-09-21 22:20:00,292,0.0,0.0
2023-09-21 22:20:00,293,0.0,0.0
2023-09-21 22:20:00,294,0.0,0.0
2023-09-21 22:20:00,299,0.0,0.0
2023-09-21 22:20:00,300,0.0,0.0
2023-09-21 22:20:00,301,183.0,123.99823
2023-09-21 22:20:00,302,183.0,123.99823
2023-09-21 22:20:00,303,0.0,0.0
2023-09-21 22:20:00,304,219.0,132.0
2023-09-21 22:20:00,305,311.296417,215.001404
2023-09-21 22:20:00,306,0.0,0.0
2023-09-21 22:20:00,307,296.618561,200.004578
2023-09-21 22:20:00,308,0.0,0.0
2023-09-21 22:20:00,309,0.0,0.0
2023-09-21 22:20:00,310,0.0,0.0
2023-09-21 22:20:00,311,0.0,0.0
2023-09-21 22:20:00,312,0.0,0.0
2023-09-21 22:20:00,313,0.0,0.0
2023-09-21 22:20:00,314,0.0,0.0
2023-09-21 22:20:00,315,0.0,0.0
2023-09-21 22:20:00,316,0.0,0.0
2023-09-21 22:20:00,317,0.0,0.0
2023-09-21 22:20:00,318,0.0,0.0
2023-09-21 22:20:00,319,0.0,0.0
2023-09-21 22:20:00,320,0.0,0.0
2023-09-21 22:20:00,321,0.0,0.0
2023-09-21 22:20:00,322,0.0,0.0
2023-09-21 22:20:00,323,164.5,122.0
2023-09-21 22:20:00,324,164.5,122.0
2023-09-21 22:20:00,325,170.0,136.0
2023-09-21 22:20:00,326,0.0,0.0
2023-09-21 22:20:00,327,0.0,0.0
2023-09-21 22:20:00,328,0.0,0.0
2023-09-21 22:20:00,329,0.0,0.0
2023-09-21 22:20:00,330,0.0,0.0
2023-09-21 22:20:00,331,816.0,676.017944
2023-09-21 22:20:00,332,0.0,0.0
2023-09-21 22:20:00,333,0.0,0.0
2023-09-21 22:20:00,334,0.0,0.0
2023-09-21 22:20:00,335,0.0,0.0
2023-09-21 22:20:00,336,0.0,0.0
2023-09-21 22:20:00,337,42.0,41.0
2023-09-21 22:20:00,338,0.0,0.0
2023-09-21 22:20:00,339,16.5,15.0
2023-09-21 22:20:00,340,818.0,673.390747
2023-09-21 22:20:00,341,0.0,0.0
2023-09-21 22:20:00,342,166.0,135.0
2023-09-21 22:20:00,343,167.0,135.0
2023-09-21 22:20:00,344,0.0,0.0
2023-09-21 22:20:00,345,0.0,0.0
2023-09-21 22:20:00,346,114.0,80.0
2023-09-21 22:20:00,347,188.0,163.0
2023-09-21 22:20:00,348,0.0,0.0
2023-09-21 22:20:00,349,0.0,0.0
2023-09-21 22:20:00,350,0.0,0.0
2023-09-21 22:20:00,351,0.0,0.0
2023-09-21 22:20:00,352,0.0,0.0
2023-09-21 22:20:00,353,0.0,0.0
2023-09-21 22:20:00,354,0.0,0.0
2023-09-21 22:20:00,355,250.0,140.0
2023-09-21 22:20:00,356,0.0,0.0
2023-09-21 22:20:00,357,0.0,0.0
2023-09-21 22:20:00,358,0.0,0.0
2023-09-21 22:20:00,359,0.0,0.0
2023-09-21 22:20:00,360,0.0,0.0
2023-09-21 22:20:00,361,0.0,0.0
2023-09-21 22:20:00,362,0.0,0.0
2023-09-21 22:20:00,363,0.0,0.0
2023-09-21 22:20:00,366,492.0336,479.897339
2023-09-21 22:20:00,367,492.907562,479.897339
2023-09-21 22:20:00,368,0.0,0.0
2023-09-21 22:20:00,369,0.0,0.0
2023-09-21 22:20:00,370,0.0,0.0
2023-09-21 22:20:00,371,0.0,0.0
2023-09-21 22:20:00,372,0.0,0.0
2023-09-21 22:20:00,373,0.0,0.0
2023-09-21 22:20:00,374,0.0,0.0
2023-09-21 22:20:00,375,0.0,0.0
2023-09-21 22:20:00,376,0.0,0.0
2023-09-21 22:20:00,377,0.0,0.0
2023-09-21 22:20:00,378,0.0,0.0
2023-09-21 22:20:00,379,0.0,0.0
2023-09-21 22:20:00,380,0.0,0.0
2023-09-21 22:20:00,381,0.0,0.0
2023-09-21 22:20:00,382,174.5,131.971558
2023-09-21 22:20:00,383,0.0,0.0
2023-09-21 22:20:00,384,92.0,65.985779
2023-09-21 22:20:00,385,288.0,181.167053
2023-09-21 22:20:00,386,288.0,181.609558
2023-09-21 22:20:00,387,277.0,202.0
2023-09-21 22:20:00,388,287.5,181.395935
2023-09-21 22:20:00,389,287.5,180.907654
2023-09-21 22:20:00,390,0.0,0.0
2023-09-21 22:20:00,419,310.0,190.002136
2023-09-21 22:20:00,420,310.0,190.002136
2023-09-21 22:20:00,421,275.0,190.002136
2023-09-21 22:20:00,422,266.0,180.0
2023-09-21 22:20:00,423,266.0,180.0
2023-09-21 22:20:00,432,294.0,216.0
2023-09-21 22:20:00,433,372.822571,254.0
2023-09-21 22:20:00,434,286.5,180.013397
2023-09-21 22:20:00,435,286.5,180.013397
2023-09-21 22:20:00,436,287.0,180.013397
2023-09-21 22:20:00,437,287.0,180.013397
2023-09-21 22:20:00,438,290.0,208.0
2023-09-21 22:20:00,439,290.0,208.0
2023-09-21 22:20:00,440,168.0,120.0
2023-09-21 22:20:00,441,168.0,120.0
2023-09-21 22:20:00,442,176.0,120.0
2023-09-21 22:20:00,443,0.0,0.0
2023-09-21 22:20:00,444,0.0,0.0
2023-09-21 22:20:00,450,239.0,130.414734
2023-09-21 22:20:00,451,136.0,85.0
2023-09-21 22:20:00,452,0.0,0.0
2023-09-21 22:20:00,453,0.0,0.0
2023-09-21 22:20:00,459,384.807098,264.399994
2023-09-21 22:20:00,467,12.0,5.000153
2023-09-21 22:20:00,468,12.0,4.000366
2023-09-21 22:20:00,469,5.0,1.600391
2023-09-21 22:20:00,471,0.0,0.0
2023-09-21 22:20:00,472,209.99176,180.0
2023-09-21 22:20:00,473,105.0,90.0
2023-09-21 22:20:00,474,210.0,180.0
2023-09-21 22:20:00,475,105.0,90.0
2023-09-21 22:20:00,477,0.0,0.0
2023-09-21 22:20:00,478,0.0,0.0
2023-09-21 22:20:00,479,0.0,0.0
2023-09-21 22:20:00,480,0.0,0.0
2023-09-21 22:20:00,481,0.0,0.0
2023-09-21 22:20:00,482,0.0,0.0
2023-09-21 22:20:00,485,0.0,0.0
2023-09-21 22:20:00,486,0.0,0.0
2023-09-21 22:20:00,487,20.5,14.00032
2023-09-21 22:20:00,488,20.5,13.000565
2023-09-21 22:20:00,489,990.0,795.0
2023-09-21 22:20:00,490,0.0,0.0
2023-09-21 22:20:00,491,938.0,791.0
2023-09-21 22:20:00,492,964.0,786.0
2023-09-21 22:20:00,493,986.0,795.0
2023-09-21 22:20:00,494,0.0,0.0
2023-09-21 22:20:00,495,0.0,0.0
2023-09-21 22:20:00,496,299.999908,200.0
2023-09-21 22:20:00,497,0.0,0.0
2023-09-21 22:20:00,498,399.994598,240.0
2023-09-21 22:20:00,499,365.0,265.0
2023-09-21 22:20:00,501,296.0,158.003479
2023-09-21 22:20:00,502,289.123169,289.123169
2023-09-21 22:20:00,503,291.0,200.0
2023-09-21 22:20:00,507,0.0,0.0
2023-09-21 22:20:00,508,0.0,0.0
2023-09-21 22:20:00,511,0.0,0.0
2023-09-21 22:20:00,512,0.0,0.0
2023-09-21 22:20:00,513,338.0,150.0
2023-09-21 22:20:00,514,134.0,120.0
2023-09-21 22:20:00,516,0.0,0.0
2023-09-21 22:20:00,521,939.0,776.830811
2023-09-21 22:20:00,522,909.0,577.0
2023-09-21 22:20:00,523,0.0,0.0
2023-09-21 22:20:00,524,0.0,0.0
2023-09-21 22:20:00,525,0.0,0.0
2023-09-21 22:20:00,526,259.0,131.0
2023-09-21 22:20:00,527,1357.0,1058.099976
2023-09-21 22:20:00,528,259.0,131.0
2023-09-21 22:20:00,529,926.140381,715.581848
2023-09-21 22:20:00,530,926.140381,718.884033
2023-09-21 22:20:00,533,0.0,0.0
2023-09-21 22:20:00,534,0.0,0.0
2023-09-21 22:20:00,535,0.0,0.0
2023-09-21 22:20:00,536,0.0,0.0
2023-09-21 22:20:00,537,0.0,0.0
2023-09-21 22:20:00,538,0.0,0.0
2023-09-21 22:20:00,539,342.0,168.0
2023-09-21 22:20:00,540,161.0,84.0
2023-09-21 22:20:00,541,77.0,50.0
2023-09-21 22:20:00,542,42.0,38.500824
2023-09-21 22:20:00,544,1012.0,795.0
2023-09-21 22:20:00,545,1012.0,795.0
2023-09-21 22:20:00,546,355.0,186.0
2023-09-21 22:20:00,547,355.0,186.0
2023-09-21 22:20:00,548,326.0,254.0
2023-09-21 22:20:00,549,246.0,120.0
2023-09-21 22:20:00,550,119.0,90.0
2023-09-21 22:20:00,554,863.207458,665.0
2023-09-21 22:20:00,555,0.0,0.0
2023-09-21 22:20:00,556,0.0,0.0
2023-09-21 22:20:00,557,0.0,0.0
2023-09-21 22:20:00,558,0.0,0.0
2023-09-21 22:20:00,559,0.0,0.0
2023-09-21 22:20:00,560,0.0,0.0
2023-09-21 22:25:00,1,0.0,0.0
2023-09-21 22:25:00,2,50.0,20.001221
2023-09-21 22:25:00,3,407.489655,364.991486
2023-09-21 22:25:00,4,0.0,0.0
2023-09-21 22:25:00,5,339.972076,330.0
2023-09-21 22:25:00,6,407.60379,364.991486
2023-09-21 22:25:00,7,359.982574,339.972076
2023-09-21 22:25:00,8,415.590851,364.991486
2023-09-21 22:25:00,9,479.79837,364.966705
2023-09-21 22:25:00,10,445.372986,364.396393
2023-09-21 22:25:00,11,350.0,200.0
2023-09-21 22:25:00,12,0.0,0.0
2023-09-21 22:25:00,15,509.669006,449.669006
2023-09-21 22:25:00,16,498.728241,438.728241
2023-09-21 22:25:00,17,0.0,0.0
2023-09-21 22:25:00,18,466.0,430.715179
2023-09-21 22:25:00,27,615.0,615.0
2023-09-21 22:25:00,28,612.0,612.0
2023-09-21 22:25:00,29,612.0,612.0
2023-09-21 22:25:00,33,0.0,0.0
2023-09-21 22:25:00,36,982.0,795.0
2023-09-21 22:25:00,37,976.0,795.0
2023-09-21 22:25:00,43,372.132294,267.0
2023-09-21 22:25:00,46,488.195618,445.009064
2023-09-21 22:25:00,47,462.986359,410.587982
2023-09-21 22:25:00,48,462.688873,410.591827
2023-09-21 22:25:00,49,462.787994,410.046295
2023-09-21 22:25:00,50,463.0,405.012726
2023-09-21 22:25:00,51,463.0,405.012726
2023-09-21 22:25:00,52,0.0,0.0
2023-09-21 22:25:00,53,0.0,0.0
2023-09-21 22:25:00,54,0.0,0.0
2023-09-21 22:25:00,55,0.0,0.0
2023-09-21 22:25:00,56,0.0,0.0
2023-09-21 22:25:00,57,0.0,0.0
2023-09-21 22:25:00,58,0.0,0.0
2023-09-21 22:25:00,59,0.0,0.0
2023-09-21 22:25:00,60,0.0,0.0
2023-09-21 22:25:00,61,0.0,0.0
2023-09-21 22:25:00,62,461.002716,375.691376
2023-09-21 22:25:00,63,0.0,0.0
2023-09-21 22:25:00,64,396.108215,300.225464
2023-09-21 22:25:00,65,399.608002,359.089996
2023-09-21 22:25:00,66,0.0,0.0
2023-09-21 22:25:00,67,400.28656,362.982941
2023-09-21 22:25:00,68,394.821442,322.069122
2023-09-21 22:25:00,69,818.588257,670.0
2023-09-21 22:25:00,70,816.917664,670.564209
2023-09-21 22:25:00,71,44.0,25.002136
2023-09-21 22:25:00,72,44.0,25.002136
2023-09-21 22:25:00,73,0.0,0.0
2023-09-21 22:25:00,74,0.0,0.0
2023-09-21 22:25:00,75,0.0,0.0
2023-09-21 22:25:00,76,0.0,0.0
2023-09-21 22:25:00,77,0.0,0.0
2023-09-21 22:25:00,78,0.0,0.0
2023-09-21 22:25:00,79,0.0,0.0
2023-09-21 22:25:00,80,0.0,0.0
2023-09-21 22:25:00,83,410.543671,359.140015
2023-09-21 22:25:00,84,447.709015,347.709015
2023-09-21 22:25:00,85,416.917786,320.0
2023-09-21 22:25:00,86,0.0,0.0
2023-09-21 22:25:00,87,0.0,0.0
2023-09-21 22:25:00,88,379.752655,329.757294
2023-09-21 22:25:00,89,455.993927,373.400269
2023-09-21 22:25:00,90,457.0,363.696991
2023-09-21 22:25:00,91,0.0,0.0
2023-09-21 22:25:00,92,640.325745,640.325745
2023-09-21 22:25:00,95,0.0,0.0
2023-09-21 22:25:00,96,0.0,0.0
2023-09-21 22:25:00,97,0.0,0.0
2023-09-21 22:25:00,98,0.0,0.0
2023-09-21 22:25:00,99,0.0,0.0
2023-09-21 22:25:00,100,0.0,0.0
2023-09-21 22:25:00,101,0.0,0.0
2023-09-21 22:25:00,102,0.0,0.0
2023-09-21 22:25:00,103,0.0,0.0
2023-09-21 22:25:00,104,0.0,0.0
2023-09-21 22:25:00,105,0.0,0.0
2023-09-21 22:25:00,106,0.0,0.0
2023-09-21 22:25:00,107,0.0,0.0
2023-09-21 22:25:00,108,0.0,0.0
2023-09-21 22:25:00,112,0.0,0.0
2023-09-21 22:25:00,113,0.0,0.0
2023-09-21 22:25:00,114,0.0,0.0
2023-09-21 22:25:00,115,921.0,769.433716
2023-09-21 22:25:00,116,917.99292,776.597534
2023-09-21 22:25:00,117,100.0,60.000153
2023-09-21 22:25:00,118,100.0,60.000153
2023-09-21 22:25:00,119,100.0,60.000153
2023-09-21 22:25:00,120,0.0,0.0
2023-09-21 22:25:00,126,11.0,8.0
2023-09-21 22:25:00,127,11.0,8.0
2023-09-21 22:25:00,128,994.0,750.0
2023-09-21 22:25:00,129,992.0,750.0
2023-09-21 22:25:00,130,0.0,0.0
2023-09-21 22:25:00,131,983.0,718.0
2023-09-21 22:25:00,132,935.0,758.0
2023-09-21 22:25:00,133,0.0,0.0
2023-09-21 22:25:00,134,259.052734,249.052734
2023-09-21 22:25:00,135,291.0,210.0
2023-09-21 22:25:00,136,0.0,0.0
2023-09-21 22:25:00,137,0.0,0.0
2023-09-21 22:25:00,138,0.0,0.0
2023-09-21 22:25:00,139,295.0,205.0
2023-09-21 22:25:00,140,295.0,205.0
2023-09-21 22:25:00,141,272.0,188.0
2023-09-21 22:25:00,142,172.0,88.0
2023-09-21 22:25:00,143,172.0,89.143059
2023-09-21 22:25:00,144,172.0,104.0
2023-09-21 22:25:00,145,169.5,88.436272
2023-09-21 22:25:00,146,169.5,88.436272
2023-09-21 22:25:00,147,168.0,104.0
2023-09-21 22:25:00,150,0.0,0.0
2023-09-21 22:25:00,151,0.0,0.0
2023-09-21 22:25:00,152,0.0,0.0
2023-09-21 22:25:00,153,0.0,0.0
2023-09-21 22:25:00,154,241.0,134.0
2023-09-21 22:25:00,155,123.0,67.0
2023-09-21 22:25:00,156,0.0,0.0
2023-09-21 22:25:00,158,0.0,0.0
2023-09-21 22:25:00,159,999.0,795.0
2023-09-21 22:25:00,160,1000.0,795.0
2023-09-21 22:25:00,161,0.0,0.0
2023-09-21 22:25:00,162,0.0,0.0
2023-09-21 22:25:00,166,0.0,0.0
2023-09-21 22:25:00,167,0.0,0.0
2023-09-21 22:25:00,168,0.0,0.0
2023-09-21 22:25:00,169,0.0,0.0
2023-09-21 22:25:00,170,0.0,0.0
2023-09-21 22:25:00,171,0.0,0.0
2023-09-21 22:25:00,172,145.0,104.99588
2023-09-21 22:25:00,173,0.0,0.0
2023-09-21 22:25:00,174,52.49794,52.49794
2023-09-21 22:25:00,175,0.0,0.0
2023-09-21 22:25:00,176,286.236908,153.920074
2023-09-21 22:25:00,177,157.0,106.0
2023-09-21 22:25:00,178,0.0,0.0
2023-09-21 22:25:00,179,0.0,0.0
2023-09-21 22:25:00,180,0.0,0.0
2023-09-21 22:25:00,181,0.0,0.0
2023-09-21 22:25:00,182,0.0,0.0
2023-09-21 22:25:00,183,0.0,0.0
2023-09-21 22:25:00,184,0.0,0.0
2023-09-21 22:25:00,185,0.0,0.0
2023-09-21 22:25:00,186,0.0,0.0
2023-09-21 22:25:00,187,158.0,115.997803
2023-09-21 22:25:00,188,158.0,115.997803
2023-09-21 22:25:00,189,183.0,120.0
2023-09-21 22:25:00,190,996.0,795.0
2023-09-21 22:25:00,191,993.0,795.0
2023-09-21 22:25:00,193,0.0,0.0
2023-09-21 22:25:00,194,0.0,0.0
2023-09-21 22:25:00,195,0.0,0.0
2023-09-21 22:25:00,196,35.910225,35.0
2023-09-21 22:25:00,197,0.0,0.0
2023-09-21 22:25:00,198,0.0,0.0
2023-09-21 22:25:00,200,0.0,0.0
2023-09-21 22:25:00,207,77.0,60.0
2023-09-21 22:25:00,208,0.0,0.0
2023-09-21 22:25:00,209,77.0,60.0
2023-09-21 22:25:00,210,0.0,0.0
2023-09-21 22:25:00,211,77.0,60.0
2023-09-21 22:25:00,212,89.804077,89.804077
2023-09-21 22:25:00,213,0.0,0.0
2023-09-21 22:25:00,214,0.0,0.0
2023-09-21 22:25:00,215,0.0,0.0
2023-09-21 22:25:00,216,0.0,0.0
2023-09-21 22:25:00,217,22.75,20.99826
2023-09-21 22:25:00,218,22.75,20.99826
2023-09-21 22:25:00,219,22.75,20.99826
2023-09-21 22:25:00,220,22.75,20.99826
2023-09-21 22:25:00,231,296.876953,270.0
2023-09-21 22:25:00,232,0.0,0.0
2023-09-21 22:25:00,233,0.0,0.0
2023-09-21 22:25:00,234,0.0,0.0
2023-09-21 22:25:00,237,0.0,0.0
2023-09-21 22:25:00,238,0.0,0.0
2023-09-21 22:25:00,240,290.0,200.0
2023-09-21 22:25:00,241,144.0,100.0
2023-09-21 22:25:00,242,0.0,0.0
2023-09-21 22:25:00,243,0.0,0.0
2023-09-21 22:25:00,244,0.0,0.0
2023-09-21 22:25:00,247,0.0,0.0
2023-09-21 22:25:00,248,0.0,0.0
2023-09-21 22:25:00,249,165.0,99.46228
2023-09-21 22:25:00,250,165.0,99.279175
2023-09-21 22:25:00,251,165.0,99.498901
2023-09-21 22:25:00,252,257.0,195.0
2023-09-21 22:25:00,253,108.0,65.0
2023-09-21 22:25:00,254,39.0,32.49855
2023-09-21 22:25:00,255,257.0,167.0
2023-09-21 22:25:00,256,257.0,167.0
2023-09-21 22:25:00,257,268.0,216.0
2023-09-21 22:25:00,258,259.0,162.007477
2023-09-21 22:25:00,259,259.0,162.007477
2023-09-21 22:25:00,260,248.0,208.0
2023-09-21 22:25:00,264,10.000229,5.000229
2023-09-21 22:25:00,265,10.000229,5.000229
2023-09-21 22:25:00,266,0.0,0.0
2023-09-21 22:25:00,267,0.0,0.0
2023-09-21 22:25:00,268,0.0,0.0
2023-09-21 22:25:00,269,0.0,0.0
2023-09-21 22:25:00,270,0.0,0.0
2023-09-21 22:25:00,271,0.0,0.0
2023-09-21 22:25:00,272,0.0,0.0
2023-09-21 22:25:00,273,0.0,0.0
2023-09-21 22:25:00,274,0.0,0.0
2023-09-21 22:25:00,275,0.0,0.0
2023-09-21 22:25:00,276,0.0,0.0
2023-09-21 22:25:00,277,0.0,0.0
2023-09-21 22:25:00,278,0.0,0.0
2023-09-21 22:25:00,279,0.0,0.0
2023-09-21 22:25:00,280,0.0,0.0
2023-09-21 22:25:00,281,0.0,0.0
2023-09-21 22:25:00,282,0.0,0.0
2023-09-21 22:25:00,283,0.0,0.0
2023-09-21 22:25:00,284,0.0,0.0
2023-09-21 22:25:00,285,0.0,0.0
2023-09-21 22:25:00,286,0.0,0.0
2023-09-21 22:25:00,287,167.0,100.0
2023-09-21 22:25:00,288,77.0,50.0
2023-09-21 22:25:00,289,0.0,0.0
2023-09-21 22:25:00,290,0.0,0.0
2023-09-21 22:25:00,291,0.0,0.0
2023-09-21 22:25:00,292,0.0,0.0
2023-09-21 22:25:00,293,0.0,0.0
2023-09-21 22:25:00,294,0.0,0.0
2023-09-21 22:25:00,299,0.0,0.0
2023-09-21 22:25:00,300,0.0,0.0
2023-09-21 22:25:00,301,183.0,123.99823
2023-09-21 22:25:00,302,183.0,123.99823
2023-09-21 22:25:00,303,0.0,0.0
2023-09-21 22:25:00,304,219.0,132.0
2023-09-21 22:25:00,305,310.350616,215.001404
2023-09-21 22:25:00,306,0.0,0.0
2023-09-21 22:25:00,307,296.585358,200.004578
2023-09-21 22:25:00,308,0.0,0.0
2023-09-21 22:25:00,309,0.0,0.0
2023-09-21 22:25:00,310,0.0,0.0
2023-09-21 22:25:00,311,0.0,0.0
2023-09-21 22:25:00,312,0.0,0.0
2023-09-21 22:25:00,313,0.0,0.0
2023-09-21 22:25:00,314,0.0,0.0
2023-09-21 22:25:00,315,0.0,0.0
2023-09-21 22:25:00,316,0.0,0.0
2023-09-21 22:25:00,317,0.0,0.0
2023-09-21 22:25:00,318,0.0,0.0
2023-09-21 22:25:00,319,0.0,0.0
2023-09-21 22:25:00,320,0.0,0.0
2023-09-21 22:25:00,321,0.0,0.0
2023-09-21 22:25:00,322,0.0,0.0
2023-09-21 22:25:00,323,164.5,122.0
2023-09-21 22:25:00,324,164.5,122.0
2023-09-21 22:25:00,325,170.0,136.0
2023-09-21 22:25:00,326,0.0,0.0
2023-09-21 22:25:00,327,0.0,0.0
2023-09-21 22:25:00,328,0.0,0.0
2023-09-21 22:25:00,329,0.0,0.0
2023-09-21 22:25:00,330,0.0,0.0
2023-09-21 22:25:00,331,816.0,660.972046
2023-09-21 22:25:00,332,0.0,0.0
2023-09-21 22:25:00,333,0.0,0.0
2023-09-21 22:25:00,334,0.0,0.0
2023-09-21 22:25:00,335,0.0,0.0
2023-09-21 22:25:00,336,0.0,0.0
2023-09-21 22:25:00,337,42.0,41.0
2023-09-21 22:25:00,338,0.0,0.0
2023-09-21 22:25:00,339,16.5,15.0
2023-09-21 22:25:00,340,818.0,674.054565
2023-09-21 22:25:00,341,0.0,0.0
2023-09-21 22:25:00,342,166.0,135.0
2023-09-21 22:25:00,343,167.0,135.0
2023-09-21 22:25:00,344,0.0,0.0
2023-09-21 22:25:00,345,0.0,0.0
2023-09-21 22:25:00,346,114.0,80.0
2023-09-21 22:25:00,347,188.0,163.0
2023-09-21 22:25:00,348,0.0,0.0
2023-09-21 22:25:00,349,0.0,0.0
2023-09-21 22:25:00,350,0.0,0.0
2023-09-21 22:25:00,351,0.0,0.0
2023-09-21 22:25:00,352,0.0,0.0
2023-09-21 22:25:00,353,0.0,0.0
2023-09-21 22:25:00,354,0.0,0.0
2023-09-21 22:25:00,355,250.0,140.0
2023-09-21 22:25:00,356,0.0,0.0
2023-09-21 22:25:00,357,0.0,0.0
2023-09-21 22:25:00,358,0.0,0.0
2023-09-21 22:25:00,359,0.0,0.0
2023-09-21 22:25:00,360,0.0,0.0
2023-09-21 22:25:00,361,0.0,0.0
2023-09-21 22:25:00,362,0.0,0.0
2023-09-21 22:25:00,363,0.0,0.0
2023-09-21 22:25:00,366,492.0336,479.897339
2023-09-21 22:25:00,367,492.907562,479.897339
2023-09-21 22:25:00,368,0.0,0.0
2023-09-21 22:25:00,369,0.0,0.0
2023-09-21 22:25:00,370,0.0,0.0
2023-09-21 22:25:00,371,0.0,0.0
2023-09-21 22:25:00,372,0.0,0.0
2023-09-21 22:25:00,373,0.0,0.0
2023-09-21 22:25:00,374,0.0,0.0
2023-09-21 22:25:00,375,0.0,0.0
2023-09-21 22:25:00,376,0.0,0.0
2023-09-21 22:25:00,377,0.0,0.0
2023-09-21 22:25:00,378,0.0,0.0
2023-09-21 22:25:00,379,0.0,0.0
2023-09-21 22:25:00,380,0.0,0.0
2023-09-21 22:25:00,381,0.0,0.0
2023-09-21 22:25:00,382,174.5,131.971558
2023-09-21 22:25:00,383,0.0,0.0
2023-09-21 22:25:00,384,92.0,65.985779
2023-09-21 22:25:00,385,288.0,181.167053
2023-09-21 22:25:00,386,288.0,181.563782
2023-09-21 22:25:00,387,277.0,202.0
2023-09-21 22:25:00,388,79.34108,0.0
2023-09-21 22:25:00,389,73.161858,0.0
2023-09-21 22:25:00,390,0.0,0.0
2023-09-21 22:25:00,419,310.0,190.002136
2023-09-21 22:25:00,420,310.0,190.002136
2023-09-21 22:25:00,421,275.0,190.002136
2023-09-21 22:25:00,422,266.0,180.0
2023-09-21 22:25:00,423,266.0,180.0
2023-09-21 22:25:00,432,294.0,216.0
2023-09-21 22:25:00,433,369.586609,254.0
2023-09-21 22:25:00,434,286.5,180.013397
2023-09-21 22:25:00,435,286.5,180.013397
2023-09-21 22:25:00,436,287.0,180.013397
2023-09-21 22:25:00,437,287.0,180.013397
2023-09-21 22:25:00,438,290.0,208.0
2023-09-21 22:25:00,439,290.0,208.0
2023-09-21 22:25:00,440,168.0,120.0
2023-09-21 22:25:00,441,168.0,120.0
2023-09-21 22:25:00,442,176.0,120.0
2023-09-21 22:25:00,443,0.0,0.0
2023-09-21 22:25:00,444,0.0,0.0
2023-09-21 22:25:00,450,239.0,130.414734
2023-09-21 22:25:00,451,136.0,85.0
2023-09-21 22:25:00,452,0.0,0.0
2023-09-21 22:25:00,453,0.0,0.0
2023-09-21 22:25:00,459,384.546326,264.399994
2023-09-21 22:25:00,467,12.0,5.000153
2023-09-21 22:25:00,468,12.0,4.000366
2023-09-21 22:25:00,469,5.0,1.600391
2023-09-21 22:25:00,471,0.0,0.0
2023-09-21 22:25:00,472,209.99176,180.0
2023-09-21 22:25:00,473,105.0,90.0
2023-09-21 22:25:00,474,210.0,180.0
2023-09-21 22:25:00,475,105.0,90.0
2023-09-21 22:25:00,477,0.0,0.0
2023-09-21 22:25:00,478,0.0,0.0
2023-09-21 22:25:00,479,0.0,0.0
2023-09-21 22:25:00,480,0.0,0.0
2023-09-21 22:25:00,481,0.0,0.0
2023-09-21 22:25:00,482,0.0,0.0
2023-09-21 22:25:00,485,0.0,0.0
2023-09-21 22:25:00,486,0.0,0.0
2023-09-21 22:25:00,487,20.5,14.00032
2023-09-21 22:25:00,488,20.5,13.000565
2023-09-21 22:25:00,489,990.0,795.0
2023-09-21 22:25:00,490,0.0,0.0
2023-09-21 22:25:00,491,938.0,791.0
2023-09-21 22:25:00,492,964.0,786.0
2023-09-21 22:25:00,493,986.0,795.0
2023-09-21 22:25:00,494,0.0,0.0
2023-09-21 22:25:00,495,0.0,0.0
2023-09-21 22:25:00,496,299.999908,200.0
2023-09-21 22:25:00,497,0.0,0.0
2023-09-21 22:25:00,498,399.994598,240.0
2023-09-21 22:25:00,499,365.0,265.0
2023-09-21 22:25:00,501,296.0,158.003479
2023-09-21 22:25:00,502,286.880127,286.880127
2023-09-21 22:25:00,503,291.0,200.0
2023-09-21 22:25:00,507,0.0,0.0
2023-09-21 22:25:00,508,0.0,0.0
2023-09-21 22:25:00,511,0.0,0.0
2023-09-21 22:25:00,512,0.0,0.0
2023-09-21 22:25:00,513,338.0,150.0
2023-09-21 22:25:00,514,134.0,120.0
2023-09-21 22:25:00,516,0.0,0.0
2023-09-21 22:25:00,521,939.0,769.437256
2023-09-21 22:25:00,522,909.0,577.0
2023-09-21 22:25:00,523,0.0,0.0
2023-09-21 22:25:00,524,0.0,0.0
2023-09-21 22:25:00,525,0.0,0.0
2023-09-21 22:25:00,526,259.0,131.0
2023-09-21 22:25:00,527,1357.0,1058.099976
2023-09-21 22:25:00,528,259.0,131.0
2023-09-21 22:25:00,529,926.140381,715.316345
2023-09-21 22:25:00,530,926.140381,708.353271
2023-09-21 22:25:00,533,0.0,0.0
2023-09-21 22:25:00,534,0.0,0.0
2023-09-21 22:25:00,535,0.0,0.0
2023-09-21 22:25:00,536,0.0,0.0
2023-09-21 22:25:00,537,0.0,0.0
2023-09-21 22:25:00,538,0.0,0.0
2023-09-21 22:25:00,539,342.0,168.0
2023-09-21 22:25:00,540,161.0,84.0
2023-09-21 22:25:00,541,77.0,50.0
2023-09-21 22:25:00,542,42.0,38.500824
2023-09-21 22:25:00,544,1012.0,795.0
2023-09-21 22:25:00,545,1012.0,795.0
2023-09-21 22:25:00,546,355.0,186.0
2023-09-21 22:25:00,547,355.0,186.0
2023-09-21 22:25:00,548,326.0,254.0
2023-09-21 22:25:00,549,246.0,120.0
2023-09-21 22:25:00,550,119.0,90.0
2023-09-21 22:25:00,554,863.207458,665.0
2023-09-21 22:25:00,555,0.0,0.0
2023-09-21 22:25:00,556,0.0,0.0
2023-09-21 22:25:00,557,0.0,0.0
2023-09-21 22:25:00,558,0.0,0.0
2023-09-21 22:25:00,559,0.0,0.0
2023-09-21 22:25:00,560,0.0,0.0
2023-09-21 22:30:00,1,0.0,0.0
2023-09-21 22:30:00,2,50.0,20.001221
2023-09-21 22:30:00,3,407.489655,364.991486
2023-09-21 22:30:00,4,0.0,0.0
2023-09-21 22:30:00,5,339.972076,330.0
2023-09-21 22:30:00,6,407.60379,364.991486
2023-09-21 22:30:00,7,359.982574,339.972076
2023-09-21 22:30:00,8,415.590851,364.991486
2023-09-21 22:30:00,9,479.79837,364.966705
2023-09-21 22:30:00,10,445.372986,364.396393
2023-09-21 22:30:00,11,350.0,200.0
2023-09-21 22:30:00,12,0.0,0.0
2023-09-21 22:30:00,15,509.669006,449.669006
2023-09-21 22:30:00,16,498.728241,438.728241
2023-09-21 22:30:00,17,0.0,0.0
2023-09-21 22:30:00,18,466.0,430.715179
2023-09-21 22:30:00,27,615.0,615.0
2023-09-21 22:30:00,28,612.0,612.0
2023-09-21 22:30:00,29,612.0,612.0
2023-09-21 22:30:00,33,0.0,0.0
2023-09-21 22:30:00,36,982.0,795.0
2023-09-21 22:30:00,37,976.0,795.0
2023-09-21 22:30:00,43,372.132294,267.0
2023-09-21 22:30:00,46,488.195618,445.009064
2023-09-21 22:30:00,47,462.986359,410.587982
2023-09-21 22:30:00,48,462.688873,410.591827
2023-09-21 22:30:00,49,462.787994,410.046295
2023-09-21 22:30:00,50,463.0,405.012726
2023-09-21 22:30:00,51,463.0,405.012726
2023-09-21 22:30:00,52,0.0,0.0
2023-09-21 22:30:00,53,0.0,0.0
2023-09-21 22:30:00,54,0.0,0.0
2023-09-21 22:30:00,55,0.0,0.0
2023-09-21 22:30:00,56,0.0,0.0
2023-09-21 22:30:00,57,0.0,0.0
2023-09-21 22:30:00,58,0.0,0.0
2023-09-21 22:30:00,59,0.0,0.0
2023-09-21 22:30:00,60,0.0,0.0
2023-09-21 22:30:00,61,0.0,0.0
2023-09-21 22:30:00,62,461.002716,375.691376
2023-09-21 22:30:00,63,0.0,0.0
2023-09-21 22:30:00,64,396.108215,300.225464
2023-09-21 22:30:00,65,399.608002,359.089996
2023-09-21 22:30:00,66,0.0,0.0
2023-09-21 22:30:00,67,400.28656,362.982941
2023-09-21 22:30:00,68,394.821442,322.069122
2023-09-21 22:30:00,69,818.588257,670.0
2023-09-21 22:30:00,70,816.917664,670.564209
2023-09-21 22:30:00,71,44.0,25.002136
2023-09-21 22:30:00,72,44.0,25.002136
2023-09-21 22:30:00,73,0.0,0.0
2023-09-21 22:30:00,74,0.0,0.0
2023-09-21 22:30:00,75,0.0,0.0
2023-09-21 22:30:00,76,0.0,0.0
2023-09-21 22:30:00,77,0.0,0.0
2023-09-21 22:30:00,78,0.0,0.0
2023-09-21 22:30:00,79,0.0,0.0
2023-09-21 22:30:00,80,0.0,0.0
2023-09-21 22:30:00,83,410.543671,359.140015
2023-09-21 22:30:00,84,447.709015,347.709015
2023-09-21 22:30:00,85,416.917786,320.0
2023-09-21 22:30:00,86,0.0,0.0
2023-09-21 22:30:00,87,0.0,0.0
2023-09-21 22:30:00,88,379.752655,329.757294
2023-09-21 22:30:00,89,455.993927,373.400269
2023-09-21 22:30:00,90,457.0,363.696991
2023-09-21 22:30:00,91,0.0,0.0
2023-09-21 22:30:00,92,640.325745,640.325745
2023-09-21 22:30:00,95,0.0,0.0
2023-09-21 22:30:00,96,0.0,0.0
2023-09-21 22:30:00,97,0.0,0.0
2023-09-21 22:30:00,98,0.0,0.0
2023-09-21 22:30:00,99,0.0,0.0
2023-09-21 22:30:00,100,0.0,0.0
2023-09-21 22:30:00,101,0.0,0.0
2023-09-21 22:30:00,102,0.0,0.0
2023-09-21 22:30:00,103,0.0,0.0
2023-09-21 22:30:00,104,0.0,0.0
2023-09-21 22:30:00,105,0.0,0.0
2023-09-21 22:30:00,106,0.0,0.0
2023-09-21 22:30:00,107,0.0,0.0
2023-09-21 22:30:00,108,0.0,0.0
2023-09-21 22:30:00,112,0.0,0.0
2023-09-21 22:30:00,113,0.0,0.0
2023-09-21 22:30:00,114,0.0,0.0
2023-09-21 22:30:00,115,921.0,769.433716
2023-09-21 22:30:00,116,917.99292,776.597534
2023-09-21 22:30:00,117,100.0,60.000153
2023-09-21 22:30:00,118,100.0,60.000153
2023-09-21 22:30:00,119,100.0,60.000153
2023-09-21 22:30:00,120,0.0,0.0
2023-09-21 22:30:00,126,11.0,8.0
2023-09-21 22:30:00,127,11.0,8.0
2023-09-21 22:30:00,128,994.0,750.0
2023-09-21 22:30:00,129,992.0,750.0
2023-09-21 22:30:00,130,0.0,0.0
2023-09-21 22:30:00,131,983.0,718.0
2023-09-21 22:30:00,132,935.0,758.0
2023-09-21 22:30:00,133,0.0,0.0
2023-09-21 22:30:00,134,259.052734,249.052734
2023-09-21 22:30:00,135,291.0,210.0
2023-09-21 22:30:00,136,0.0,0.0
2023-09-21 22:30:00,137,0.0,0.0
2023-09-21 22:30:00,138,0.0,0.0
2023-09-21 22:30:00,139,295.0,205.0
2023-09-21 22:30:00,140,295.0,205.0
2023-09-21 22:30:00,141,272.0,188.0
2023-09-21 22:30:00,142,172.0,88.0
2023-09-21 22:30:00,143,172.0,89.143059
2023-09-21 22:30:00,144,172.0,104.0
2023-09-21 22:30:00,145,169.5,88.436272
2023-09-21 22:30:00,146,169.5,88.436272
2023-09-21 22:30:00,147,168.0,104.0
2023-09-21 22:30:00,150,0.0,0.0
2023-09-21 22:30:00,151,0.0,0.0
2023-09-21 22:30:00,152,0.0,0.0
2023-09-21 22:30:00,153,0.0,0.0
2023-09-21 22:30:00,154,241.0,134.0
2023-09-21 22:30:00,155,123.0,67.0
2023-09-21 22:30:00,156,0.0,0.0
2023-09-21 22:30:00,158,0.0,0.0
2023-09-21 22:30:00,159,999.0,795.0
2023-09-21 22:30:00,160,1000.0,795.0
2023-09-21 22:30:00,161,0.0,0.0
2023-09-21 22:30:00,162,0.0,0.0
2023-09-21 22:30:00,166,0.0,0.0
2023-09-21 22:30:00,167,0.0,0.0
2023-09-21 22:30:00,168,0.0,0.0
2023-09-21 22:30:00,169,0.0,0.0
2023-09-21 22:30:00,170,0.0,0.0
2023-09-21 22:30:00,171,0.0,0.0
2023-09-21 22:30:00,172,145.0,104.99588
2023-09-21 22:30:00,173,0.0,0.0
2023-09-21 22:30:00,174,52.49794,52.49794
2023-09-21 22:30:00,175,0.0,0.0
2023-09-21 22:30:00,176,286.236908,153.920074
2023-09-21 22:30:00,177,157.0,106.0
2023-09-21 22:30:00,178,0.0,0.0
2023-09-21 22:30:00,179,0.0,0.0
2023-09-21 22:30:00,180,0.0,0.0
2023-09-21 22:30:00,181,0.0,0.0
2023-09-21 22:30:00,182,0.0,0.0
2023-09-21 22:30:00,183,0.0,0.0
2023-09-21 22:30:00,184,0.0,0.0
2023-09-21 22:30:00,185,0.0,0.0
2023-09-21 22:30:00,186,0.0,0.0
2023-09-21 22:30:00,187,158.0,115.997803
2023-09-21 22:30:00,188,158.0,115.997803
2023-09-21 22:30:00,189,183.0,120.0
2023-09-21 22:30:00,190,996.0,795.0
2023-09-21 22:30:00,191,993.0,795.0
2023-09-21 22:30:00,193,0.0,0.0
2023-09-21 22:30:00,194,0.0,0.0
2023-09-21 22:30:00,195,0.0,0.0
2023-09-21 22:30:00,196,35.910225,35.0
2023-09-21 22:30:00,197,0.0,0.0
2023-09-21 22:30:00,198,0.0,0.0
2023-09-21 22:30:00,200,0.0,0.0
2023-09-21 22:30:00,207,77.0,60.0
2023-09-21 22:30:00,208,0.0,0.0
2023-09-21 22:30:00,209,77.0,60.0
2023-09-21 22:30:00,210,0.0,0.0
2023-09-21 22:30:00,211,77.0,60.0
2023-09-21 22:30:00,212,89.804077,89.804077
2023-09-21 22:30:00,213,0.0,0.0
2023-09-21 22:30:00,214,0.0,0.0
2023-09-21 22:30:00,215,0.0,0.0
2023-09-21 22:30:00,216,0.0,0.0
2023-09-21 22:30:00,217,22.75,20.99826
2023-09-21 22:30:00,218,22.75,20.99826
2023-09-21 22:30:00,219,22.75,20.99826
2023-09-21 22:30:00,220,22.75,20.99826
2023-09-21 22:30:00,231,296.876953,270.0
2023-09-21 22:30:00,232,0.0,0.0
2023-09-21 22:30:00,233,0.0,0.0
2023-09-21 22:30:00,234,0.0,0.0
2023-09-21 22:30:00,237,0.0,0.0
2023-09-21 22:30:00,238,0.0,0.0
2023-09-21 22:30:00,240,290.0,200.0
2023-09-21 22:30:00,241,144.0,100.0
2023-09-21 22:30:00,242,0.0,0.0
2023-09-21 22:30:00,243,0.0,0.0
2023-09-21 22:30:00,244,0.0,0.0
2023-09-21 22:30:00,247,0.0,0.0
2023-09-21 22:30:00,248,0.0,0.0
2023-09-21 22:30:00,249,165.0,99.46228
2023-09-21 22:30:00,250,165.0,99.279175
2023-09-21 22:30:00,251,165.0,99.498901
2023-09-21 22:30:00,252,257.0,195.0
2023-09-21 22:30:00,253,108.0,65.0
2023-09-21 22:30:00,254,39.0,32.49855
2023-09-21 22:30:00,255,257.0,167.0
2023-09-21 22:30:00,256,257.0,167.0
2023-09-21 22:30:00,257,268.0,216.0
2023-09-21 22:30:00,258,259.0,162.007477
2023-09-21 22:30:00,259,259.0,162.007477
2023-09-21 22:30:00,260,248.0,208.0
2023-09-21 22:30:00,264,10.000229,5.000229
2023-09-21 22:30:00,265,10.000229,5.000229
2023-09-21 22:30:00,266,0.0,0.0
2023-09-21 22:30:00,267,0.0,0.0
2023-09-21 22:30:00,268,0.0,0.0
2023-09-21 22:30:00,269,0.0,0.0
2023-09-21 22:30:00,270,0.0,0.0
2023-09-21 22:30:00,271,0.0,0.0
2023-09-21 22:30:00,272,0.0,0.0
2023-09-21 22:30:00,273,0.0,0.0
2023-09-21 22:30:00,274,0.0,0.0
2023-09-21 22:30:00,275,0.0,0.0
2023-09-21 22:30:00,276,0.0,0.0
2023-09-21 22:30:00,277,0.0,0.0
2023-09-21 22:30:00,278,0.0,0.0
2023-09-21 22:30:00,279,0.0,0.0
2023-09-21 22:30:00,280,0.0,0.0
2023-09-21 22:30:00,281,0.0,0.0
2023-09-21 22:30:00,282,0.0,0.0
2023-09-21 22:30:00,283,0.0,0.0
2023-09-21 22:30:00,284,0.0,0.0
2023-09-21 22:30:00,285,0.0,0.0
2023-09-21 22:30:00,286,0.0,0.0
2023-09-21 22:30:00,287,167.0,100.0
2023-09-21 22:30:00,288,77.0,50.0
2023-09-21 22:30:00,289,0.0,0.0
2023-09-21 22:30:00,290,0.0,0.0
2023-09-21 22:30:00,291,0.0,0.0
2023-09-21 22:30:00,292,0.0,0.0
2023-09-21 22:30:00,293,0.0,0.0
2023-09-21 22:30:00,294,0.0,0.0
2023-09-21 22:30:00,299,0.0,0.0
2023-09-21 22:30:00,300,0.0,0.0
2023-09-21 22:30:00,301,183.0,123.99823
2023-09-21 22:30:00,302,183.0,123.99823
2023-09-21 22:30:00,303,0.0,0.0
2023-09-21 22:30:00,304,219.0,132.0
2023-09-21 22:30:00,305,310.350616,215.001404
2023-09-21 22:30:00,306,0.0,0.0
2023-09-21 22:30:00,307,296.585358,200.004578
2023-09-21 22:30:00,308,0.0,0.0
2023-09-21 22:30:00,309,0.0,0.0
2023-09-21 22:30:00,310,0.0,0.0
2023-09-21 22:30:00,311,0.0,0.0
2023-09-21 22:30:00,312,0.0,0.0
2023-09-21 22:30:00,313,0.0,0.0
2023-09-21 22:30:00,314,0.0,0.0
2023-09-21 22:30:00,315,0.0,0.0
2023-09-21 22:30:00,316,0.0,0.0
2023-09-21 22:30:00,317,0.0,0.0
2023-09-21 22:30:00,318,0.0,0.0
2023-09-21 22:30:00,319,0.0,0.0
2023-09-21 22:30:00,320,0.0,0.0
2023-09-21 22:30:00,321,0.0,0.0
2023-09-21 22:30:00,322,0.0,0.0
2023-09-21 22:30:00,323,164.5,122.0
2023-09-21 22:30:00,324,164.5,122.0
2023-09-21 22:30:00,325,170.0,136.0
2023-09-21 22:30:00,326,0.0,0.0
2023-09-21 22:30:00,327,0.0,0.0
2023-09-21 22:30:00,328,0.0,0.0
2023-09-21 22:30:00,329,0.0,0.0
2023-09-21 22:30:00,330,0.0,0.0
2023-09-21 22:30:00,331,816.0,660.972046
2023-09-21 22:30:00,332,0.0,0.0
2023-09-21 22:30:00,333,0.0,0.0
2023-09-21 22:30:00,334,0.0,0.0
2023-09-21 22:30:00,335,0.0,0.0
2023-09-21 22:30:00,336,0.0,0.0
2023-09-21 22:30:00,337,42.0,41.0
2023-09-21 22:30:00,338,0.0,0.0
2023-09-21 22:30:00,339,16.5,15.0
2023-09-21 22:30:00,340,818.0,674.054565
2023-09-21 22:30:00,341,0.0,0.0
2023-09-21 22:30:00,342,166.0,135.0
2023-09-21 22:30:00,343,167.0,135.0
2023-09-21 22:30:00,344,0.0,0.0
2023-09-21 22:30:00,345,0.0,0.0
2023-09-21 22:30:00,346,114.0,80.0
2023-09-21 22:30:00,347,188.0,163.0
2023-09-21 22:30:00,348,0.0,0.0
2023-09-21 22:30:00,349,0.0,0.0
2023-09-21 22:30:00,350,0.0,0.0
2023-09-21 22:30:00,351,0.0,0.0
2023-09-21 22:30:00,352,0.0,0.0
2023-09-21 22:30:00,353,0.0,0.0
2023-09-21 22:30:00,354,0.0,0.0
2023-09-21 22:30:00,355,250.0,140.0
2023-09-21 22:30:00,356,0.0,0.0
2023-09-21 22:30:00,357,0.0,0.0
2023-09-21 22:30:00,358,0.0,0.0
2023-09-21 22:30:00,359,0.0,0.0
2023-09-21 22:30:00,360,0.0,0.0
2023-09-21 22:30:00,361,0.0,0.0
2023-09-21 22:30:00,362,0.0,0.0
2023-09-21 22:30:00,363,0.0,0.0
2023-09-21 22:30:00,366,492.0336,479.897339
2023-09-21 22:30:00,367,492.907562,479.897339
2023-09-21 22:30:00,368,0.0,0.0
2023-09-21 22:30:00,369,0.0,0.0
2023-09-21 22:30:00,370,0.0,0.0
2023-09-21 22:30:00,371,0.0,0.0
2023-09-21 22:30:00,372,0.0,0.0
2023-09-21 22:30:00,373,0.0,0.0
2023-09-21 22:30:00,374,0.0,0.0
2023-09-21 22:30:00,375,0.0,0.0
2023-09-21 22:30:00,376,0.0,0.0
2023-09-21 22:30:00,377,0.0,0.0
2023-09-21 22:30:00,378,0.0,0.0
2023-09-21 22:30:00,379,0.0,0.0
2023-09-21 22:30:00,380,0.0,0.0
2023-09-21 22:30:00,381,0.0,0.0
2023-09-21 22:30:00,382,174.5,131.971558
2023-09-21 22:30:00,383,0.0,0.0
2023-09-21 22:30:00,384,92.0,65.985779
2023-09-21 22:30:00,385,288.0,181.167053
2023-09-21 22:30:00,386,288.0,181.563782
2023-09-21 22:30:00,387,277.0,202.0
2023-09-21 22:30:00,388,79.34108,0.0
2023-09-21 22:30:00,389,73.161858,0.0
2023-09-21 22:30:00,390,0.0,0.0
2023-09-21 22:30:00,419,310.0,190.002136
2023-09-21 22:30:00,420,310.0,190.002136
2023-09-21 22:30:00,421,275.0,190.002136
2023-09-21 22:30:00,422,266.0,180.0
2023-09-21 22:30:00,423,266.0,180.0
2023-09-21 22:30:00,432,294.0,216.0
2023-09-21 22:30:00,433,369.586609,254.0
2023-09-21 22:30:00,434,286.5,180.013397
2023-09-21 22:30:00,435,286.5,180.013397
2023-09-21 22:30:00,436,287.0,180.013397
2023-09-21 22:30:00,437,287.0,180.013397
2023-09-21 22:30:00,438,290.0,208.0
2023-09-21 22:30:00,439,290.0,208.0
2023-09-21 22:30:00,440,168.0,120.0
2023-09-21 22:30:00,441,168.0,120.0
2023-09-21 22:30:00,442,176.0,120.0
2023-09-21 22:30:00,443,0.0,0.0
2023-09-21 22:30:00,444,0.0,0.0
2023-09-21 22:30:00,450,239.0,130.414734
2023-09-21 22:30:00,451,136.0,85.0
2023-09-21 22:30:00,452,0.0,0.0
2023-09-21 22:30:00,453,0.0,0.0
2023-09-21 22:30:00,459,384.546326,264.399994
2023-09-21 22:30:00,467,12.0,5.000153
2023-09-21 22:30:00,468,12.0,4.000366
2023-09-21 22:30:00,469,5.0,1.600391
2023-09-21 22:30:00,471,0.0,0.0
2023-09-21 22:30:00,472,209.99176,180.0
2023-09-21 22:30:00,473,105.0,90.0
2023-09-21 22:30:00,474,210.0,180.0
2023-09-21 22:30:00,475,105.0,90.0
2023-09-21 22:30:00,477,0.0,0.0
2023-09-21 22:30:00,478,0.0,0.0
2023-09-21 22:30:00,479,0.0,0.0
2023-09-21 22:30:00,480,0.0,0.0
2023-09-21 22:30:00,481,0.0,0.0
2023-09-21 22:30:00,482,0.0,0.0
2023-09-21 22:30:00,485,0.0,0.0
2023-09-21 22:30:00,486,0.0,0.0
2023-09-21 22:30:00,487,20.5,14.00032
2023-09-21 22:30:00,488,20.5,13.000565
2023-09-21 22:30:00,489,990.0,795.0
2023-09-21 22:30:00,490,0.0,0.0
2023-09-21 22:30:00,491,938.0,791.0
2023-09-21 22:30:00,492,964.0,786.0
2023-09-21 22:30:00,493,986.0,795.0
2023-09-21 22:30:00,494,0.0,0.0
2023-09-21 22:30:00,495,0.0,0.0
2023-09-21 22:30:00,496,299.999908,200.0
2023-09-21 22:30:00,497,0.0,0.0
2023-09-21 22:30:00,498,399.994598,240.0
2023-09-21 22:30:00,499,365.0,265.0
2023-09-21 22:30:00,501,296.0,158.003479
2023-09-21 22:30:00,502,286.880127,286.880127
2023-09-21 22:30:00,503,291.0,200.0
2023-09-21 22:30:00,507,0.0,0.0
2023-09-21 22:30:00,508,0.0,0.0
2023-09-21 22:30:00,511,0.0,0.0
2023-09-21 22:30:00,512,0.0,0.0
2023-09-21 22:30:00,513,338.0,150.0
2023-09-21 22:30:00,514,134.0,120.0
2023-09-21 22:30:00,516,0.0,0.0
2023-09-21 22:30:00,521,939.0,769.437256
2023-09-21 22:30:00,522,909.0,577.0
2023-09-21 22:30:00,523,0.0,0.0
2023-09-21 22:30:00,524,0.0,0.0
2023-09-21 22:30:00,525,0.0,0.0
2023-09-21 22:30:00,526,259.0,131.0
2023-09-21 22:30:00,527,1357.0,1058.099976
2023-09-21 22:30:00,528,259.0,131.0
2023-09-21 22:30:00,529,926.140381,715.316345
2023-09-21 22:30:00,530,926.140381,708.353271
2023-09-21 22:30:00,533,0.0,0.0
2023-09-21 22:30:00,534,0.0,0.0
2023-09-21 22:30:00,535,0.0,0.0
2023-09-21 22:30:00,536,0.0,0.0
2023-09-21 22:30:00,537,0.0,0.0
2023-09-21 22:30:00,538,0.0,0.0
2023-09-21 22:30:00,539,342.0,168.0
2023-09-21 22:30:00,540,161.0,84.0
2023-09-21 22:30:00,541,77.0,50.0
2023-09-21 22:30:00,542,42.0,38.500824
2023-09-21 22:30:00,544,1012.0,795.0
2023-09-21 22:30:00,545,1012.0,795.0
2023-09-21 22:30:00,546,355.0,186.0
2023-09-21 22:30:00,547,355.0,186.0
2023-09-21 22:30:00,548,326.0,254.0
2023-09-21 22:30:00,549,246.0,120.0
2023-09-21 22:30:00,550,119.0,90.0
2023-09-21 22:30:00,554,863.207458,665.0
2023-09-21 22:30:00,555,0.0,0.0
2023-09-21 22:30:00,556,0.0,0.0
2023-09-21 22:30:00,557,0.0,0.0
2023-09-21 22:30:00,558,0.0,0.0
2023-09-21 22:30:00,559,0.0,0.0
2023-09-21 22:30:00,560,0.0,0.0
2023-09-21 22:35:00,1,0.0,0.0
2023-09-21 22:35:00,2,50.0,20.001221
2023-09-21 22:35:00,3,414.229462,364.991486
2023-09-21 22:35:00,4,0.0,0.0
2023-09-21 22:35:00,5,339.972076,330.0
2023-09-21 22:35:00,6,409.180328,364.991486
2023-09-21 22:35:00,7,480.0,330.0
2023-09-21 22:35:00,8,406.346771,364.991486
2023-09-21 22:35:00,9,479.79837,364.966705
2023-09-21 22:35:00,10,440.544525,364.371613
2023-09-21 22:35:00,11,350.0,200.0
2023-09-21 22:35:00,12,0.0,0.0
2023-09-21 22:35:00,15,522.0,466.277374
2023-09-21 22:35:00,16,515.084961,455.084961
2023-09-21 22:35:00,17,0.0,0.0
2023-09-21 22:35:00,18,466.0,426.641357
2023-09-21 22:35:00,27,615.0,615.0
2023-09-21 22:35:00,28,612.0,612.0
2023-09-21 22:35:00,29,612.0,612.0
2023-09-21 22:35:00,33,0.0,0.0
2023-09-21 22:35:00,36,982.0,795.0
2023-09-21 22:35:00,37,976.0,795.0
2023-09-21 22:35:00,43,370.997864,267.0
2023-09-21 22:35:00,46,505.860657,445.009064
2023-09-21 22:35:00,47,462.986359,409.996735
2023-09-21 22:35:00,48,462.713654,410.294342
2023-09-21 22:35:00,49,463.0,410.046295
2023-09-21 22:35:00,50,463.0,405.012726
2023-09-21 22:35:00,51,463.0,405.012726
2023-09-21 22:35:00,52,0.0,0.0
2023-09-21 22:35:00,53,0.0,0.0
2023-09-21 22:35:00,54,0.0,0.0
2023-09-21 22:35:00,55,0.0,0.0
2023-09-21 22:35:00,56,0.0,0.0
2023-09-21 22:35:00,57,0.0,0.0
2023-09-21 22:35:00,58,0.0,0.0
2023-09-21 22:35:00,59,0.0,0.0
2023-09-21 22:35:00,60,0.0,0.0
2023-09-21 22:35:00,61,0.0,0.0
2023-09-21 22:35:00,62,461.002716,386.528351
2023-09-21 22:35:00,63,0.0,0.0
2023-09-21 22:35:00,64,396.108215,320.354309
2023-09-21 22:35:00,65,399.608002,359.089996
2023-09-21 22:35:00,66,0.0,0.0
2023-09-21 22:35:00,67,400.28656,362.759796
2023-09-21 22:35:00,68,394.821442,322.069122
2023-09-21 22:35:00,69,818.588257,670.0
2023-09-21 22:35:00,70,816.917664,670.621338
2023-09-21 22:35:00,71,44.0,25.002136
2023-09-21 22:35:00,72,44.0,25.002136
2023-09-21 22:35:00,73,0.0,0.0
2023-09-21 22:35:00,74,0.0,0.0
2023-09-21 22:35:00,75,0.0,0.0
2023-09-21 22:35:00,76,0.0,0.0
2023-09-21 22:35:00,77,0.0,0.0
2023-09-21 22:35:00,78,0.0,0.0
2023-09-21 22:35:00,79,0.0,0.0
2023-09-21 22:35:00,80,0.0,0.0
2023-09-21 22:35:00,83,420.567596,375.667542
2023-09-21 22:35:00,84,449.621918,394.567322
2023-09-21 22:35:00,85,449.869965,364.378174
2023-09-21 22:35:00,86,0.0,0.0
2023-09-21 22:35:00,87,0.0,0.0
2023-09-21 22:35:00,88,380.0,329.757294
2023-09-21 22:35:00,89,455.993927,373.533783
2023-09-21 22:35:00,90,457.0,360.71756
2023-09-21 22:35:00,91,0.0,0.0
2023-09-21 22:35:00,92,640.325745,640.325745
2023-09-21 22:35:00,95,0.0,0.0
2023-09-21 22:35:00,96,0.0,0.0
2023-09-21 22:35:00,97,0.0,0.0
2023-09-21 22:35:00,98,0.0,0.0
2023-09-21 22:35:00,99,0.0,0.0
2023-09-21 22:35:00,100,0.0,0.0
2023-09-21 22:35:00,101,0.0,0.0
2023-09-21 22:35:00,102,0.0,0.0
2023-09-21 22:35:00,103,0.0,0.0
2023-09-21 22:35:00,104,0.0,0.0
2023-09-21 22:35:00,105,0.0,0.0
2023-09-21 22:35:00,106,0.0,0.0
2023-09-21 22:35:00,107,0.0,0.0
2023-09-21 22:35:00,108,0.0,0.0
2023-09-21 22:35:00,112,0.0,0.0
2023-09-21 22:35:00,113,0.0,0.0
2023-09-21 22:35:00,114,0.0,0.0
2023-09-21 22:35:00,115,921.0,762.435669
2023-09-21 22:35:00,116,917.99292,764.666626
2023-09-21 22:35:00,117,100.0,60.000153
2023-09-21 22:35:00,118,100.0,60.000153
2023-09-21 22:35:00,119,100.0,60.000153
2023-09-21 22:35:00,120,0.0,0.0
2023-09-21 22:35:00,126,11.0,8.0
2023-09-21 22:35:00,127,11.0,8.0
2023-09-21 22:35:00,128,994.0,750.0
2023-09-21 22:35:00,129,992.0,750.0
2023-09-21 22:35:00,130,0.0,0.0
2023-09-21 22:35:00,131,983.0,718.0
2023-09-21 22:35:00,132,935.0,758.0
2023-09-21 22:35:00,133,0.0,0.0
2023-09-21 22:35:00,134,264.003845,254.003845
2023-09-21 22:35:00,135,291.0,210.0
2023-09-21 22:35:00,136,0.0,0.0
2023-09-21 22:35:00,137,0.0,0.0
2023-09-21 22:35:00,138,0.0,0.0
2023-09-21 22:35:00,139,295.0,205.0
2023-09-21 22:35:00,140,41.480705,0.0
2023-09-21 22:35:00,141,136.0,94.0
2023-09-21 22:35:00,142,172.0,88.0
2023-09-21 22:35:00,143,172.0,89.143059
2023-09-21 22:35:00,144,172.0,104.0
2023-09-21 22:35:00,145,169.5,88.436272
2023-09-21 22:35:00,146,169.5,88.436272
2023-09-21 22:35:00,147,168.0,104.0
2023-09-21 22:35:00,150,0.0,0.0
2023-09-21 22:35:00,151,0.0,0.0
2023-09-21 22:35:00,152,0.0,0.0
2023-09-21 22:35:00,153,0.0,0.0
2023-09-21 22:35:00,154,241.0,134.0
2023-09-21 22:35:00,155,123.0,67.0
2023-09-21 22:35:00,156,0.0,0.0
2023-09-21 22:35:00,158,0.0,0.0
2023-09-21 22:35:00,159,999.0,795.0
2023-09-21 22:35:00,160,1000.0,795.0
2023-09-21 22:35:00,161,0.0,0.0
2023-09-21 22:35:00,162,0.0,0.0
2023-09-21 22:35:00,166,0.0,0.0
2023-09-21 22:35:00,167,0.0,0.0
2023-09-21 22:35:00,168,0.0,0.0
2023-09-21 22:35:00,169,0.0,0.0
2023-09-21 22:35:00,170,0.0,0.0
2023-09-21 22:35:00,171,0.0,0.0
2023-09-21 22:35:00,172,145.0,104.99588
2023-09-21 22:35:00,173,0.0,0.0
2023-09-21 22:35:00,174,52.49794,52.49794
2023-09-21 22:35:00,175,0.0,0.0
2023-09-21 22:35:00,176,285.931732,153.40506
2023-09-21 22:35:00,177,157.0,106.0
2023-09-21 22:35:00,178,0.0,0.0
2023-09-21 22:35:00,179,0.0,0.0
2023-09-21 22:35:00,180,0.0,0.0
2023-09-21 22:35:00,181,0.0,0.0
2023-09-21 22:35:00,182,0.0,0.0
2023-09-21 22:35:00,183,0.0,0.0
2023-09-21 22:35:00,184,0.0,0.0
2023-09-21 22:35:00,185,0.0,0.0
2023-09-21 22:35:00,186,0.0,0.0
2023-09-21 22:35:00,187,158.0,115.997803
2023-09-21 22:35:00,188,158.0,115.997803
2023-09-21 22:35:00,189,183.0,120.0
2023-09-21 22:35:00,190,996.0,795.0
2023-09-21 22:35:00,191,993.0,795.0
2023-09-21 22:35:00,193,0.0,0.0
2023-09-21 22:35:00,194,0.0,0.0
2023-09-21 22:35:00,195,0.0,0.0
2023-09-21 22:35:00,196,35.910225,35.0
2023-09-21 22:35:00,197,0.0,0.0
2023-09-21 22:35:00,198,0.0,0.0
2023-09-21 22:35:00,200,0.0,0.0
2023-09-21 22:35:00,207,77.0,60.0
2023-09-21 22:35:00,208,0.0,0.0
2023-09-21 22:35:00,209,77.0,60.0
2023-09-21 22:35:00,210,0.0,0.0
2023-09-21 22:35:00,211,77.0,60.0
2023-09-21 22:35:00,212,89.7995,89.7995
2023-09-21 22:35:00,213,0.0,0.0
2023-09-21 22:35:00,214,0.0,0.0
2023-09-21 22:35:00,215,0.0,0.0
2023-09-21 22:35:00,216,0.0,0.0
2023-09-21 22:35:00,217,22.75,20.99826
2023-09-21 22:35:00,218,22.75,20.99826
2023-09-21 22:35:00,219,22.75,20.99826
2023-09-21 22:35:00,220,22.75,20.99826
2023-09-21 22:35:00,231,296.649689,270.0
2023-09-21 22:35:00,232,0.0,0.0
2023-09-21 22:35:00,233,0.0,0.0
2023-09-21 22:35:00,234,0.0,0.0
2023-09-21 22:35:00,237,0.0,0.0
2023-09-21 22:35:00,238,0.0,0.0
2023-09-21 22:35:00,240,290.0,200.0
2023-09-21 22:35:00,241,144.0,100.0
2023-09-21 22:35:00,242,0.0,0.0
2023-09-21 22:35:00,243,0.0,0.0
2023-09-21 22:35:00,244,0.0,0.0
2023-09-21 22:35:00,247,0.0,0.0
2023-09-21 22:35:00,248,0.0,0.0
2023-09-21 22:35:00,249,165.0,99.46228
2023-09-21 22:35:00,250,165.0,99.334106
2023-09-21 22:35:00,251,165.0,99.498901
2023-09-21 22:35:00,252,257.0,195.0
2023-09-21 22:35:00,253,108.0,65.0
2023-09-21 22:35:00,254,39.0,32.49855
2023-09-21 22:35:00,255,257.0,167.0
2023-09-21 22:35:00,256,257.0,167.0
2023-09-21 22:35:00,257,268.0,216.0
2023-09-21 22:35:00,258,259.0,162.007477
2023-09-21 22:35:00,259,259.0,162.007477
2023-09-21 22:35:00,260,248.0,208.0
2023-09-21 22:35:00,264,10.000229,5.000229
2023-09-21 22:35:00,265,10.000229,5.000229
2023-09-21 22:35:00,266,0.0,0.0
2023-09-21 22:35:00,267,0.0,0.0
2023-09-21 22:35:00,268,0.0,0.0
2023-09-21 22:35:00,269,0.0,0.0
2023-09-21 22:35:00,270,0.0,0.0
2023-09-21 22:35:00,271,0.0,0.0
2023-09-21 22:35:00,272,0.0,0.0
2023-09-21 22:35:00,273,0.0,0.0
2023-09-21 22:35:00,274,0.0,0.0
2023-09-21 22:35:00,275,0.0,0.0
2023-09-21 22:35:00,276,0.0,0.0
2023-09-21 22:35:00,277,0.0,0.0
2023-09-21 22:35:00,278,0.0,0.0
2023-09-21 22:35:00,279,0.0,0.0
2023-09-21 22:35:00,280,0.0,0.0
2023-09-21 22:35:00,281,0.0,0.0
2023-09-21 22:35:00,282,0.0,0.0
2023-09-21 22:35:00,283,0.0,0.0
2023-09-21 22:35:00,284,0.0,0.0
2023-09-21 22:35:00,285,0.0,0.0
2023-09-21 22:35:00,286,0.0,0.0
2023-09-21 22:35:00,287,167.0,100.0
2023-09-21 22:35:00,288,77.0,50.0
2023-09-21 22:35:00,289,0.0,0.0
2023-09-21 22:35:00,290,0.0,0.0
2023-09-21 22:35:00,291,0.0,0.0
2023-09-21 22:35:00,292,0.0,0.0
2023-09-21 22:35:00,293,0.0,0.0
2023-09-21 22:35:00,294,0.0,0.0
2023-09-21 22:35:00,299,0.0,0.0
2023-09-21 22:35:00,300,0.0,0.0
2023-09-21 22:35:00,301,183.0,123.99823
2023-09-21 22:35:00,302,183.0,123.99823
2023-09-21 22:35:00,303,0.0,0.0
2023-09-21 22:35:00,304,219.0,132.0
2023-09-21 22:35:00,305,313.605896,215.001404
2023-09-21 22:35:00,306,0.0,0.0
2023-09-21 22:35:00,307,298.367065,200.004578
2023-09-21 22:35:00,308,0.0,0.0
2023-09-21 22:35:00,309,0.0,0.0
2023-09-21 22:35:00,310,0.0,0.0
2023-09-21 22:35:00,311,0.0,0.0
2023-09-21 22:35:00,312,0.0,0.0
2023-09-21 22:35:00,313,0.0,0.0
2023-09-21 22:35:00,314,0.0,0.0
2023-09-21 22:35:00,315,0.0,0.0
2023-09-21 22:35:00,316,0.0,0.0
2023-09-21 22:35:00,317,0.0,0.0
2023-09-21 22:35:00,318,0.0,0.0
2023-09-21 22:35:00,319,0.0,0.0
2023-09-21 22:35:00,320,0.0,0.0
2023-09-21 22:35:00,321,0.0,0.0
2023-09-21 22:35:00,322,0.0,0.0
2023-09-21 22:35:00,323,164.5,122.0
2023-09-21 22:35:00,324,164.5,122.0
2023-09-21 22:35:00,325,170.0,136.0
2023-09-21 22:35:00,326,0.0,0.0
2023-09-21 22:35:00,327,0.0,0.0
2023-09-21 22:35:00,328,0.0,0.0
2023-09-21 22:35:00,329,0.0,0.0
2023-09-21 22:35:00,330,0.0,0.0
2023-09-21 22:35:00,331,816.0,665.01001
2023-09-21 22:35:00,332,0.0,0.0
2023-09-21 22:35:00,333,0.0,0.0
2023-09-21 22:35:00,334,0.0,0.0
2023-09-21 22:35:00,335,0.0,0.0
2023-09-21 22:35:00,336,0.0,0.0
2023-09-21 22:35:00,337,42.0,41.0
2023-09-21 22:35:00,338,0.0,0.0
2023-09-21 22:35:00,339,16.5,15.0
2023-09-21 22:35:00,340,818.0,674.013062
2023-09-21 22:35:00,341,0.0,0.0
2023-09-21 22:35:00,342,166.0,135.0
2023-09-21 22:35:00,343,167.0,135.0
2023-09-21 22:35:00,344,0.0,0.0
2023-09-21 22:35:00,345,0.0,0.0
2023-09-21 22:35:00,346,114.0,80.0
2023-09-21 22:35:00,347,188.0,163.0
2023-09-21 22:35:00,348,0.0,0.0
2023-09-21 22:35:00,349,0.0,0.0
2023-09-21 22:35:00,350,0.0,0.0
2023-09-21 22:35:00,351,0.0,0.0
2023-09-21 22:35:00,352,0.0,0.0
2023-09-21 22:35:00,353,0.0,0.0
2023-09-21 22:35:00,354,0.0,0.0
2023-09-21 22:35:00,355,250.0,140.0
2023-09-21 22:35:00,356,0.0,0.0
2023-09-21 22:35:00,357,0.0,0.0
2023-09-21 22:35:00,358,0.0,0.0
2023-09-21 22:35:00,359,0.0,0.0
2023-09-21 22:35:00,360,0.0,0.0
2023-09-21 22:35:00,361,0.0,0.0
2023-09-21 22:35:00,362,0.0,0.0
2023-09-21 22:35:00,363,0.0,0.0
2023-09-21 22:35:00,366,492.0336,479.897339
2023-09-21 22:35:00,367,492.907562,479.897339
2023-09-21 22:35:00,368,0.0,0.0
2023-09-21 22:35:00,369,0.0,0.0
2023-09-21 22:35:00,370,0.0,0.0
2023-09-21 22:35:00,371,0.0,0.0
2023-09-21 22:35:00,372,0.0,0.0
2023-09-21 22:35:00,373,0.0,0.0
2023-09-21 22:35:00,374,0.0,0.0
2023-09-21 22:35:00,375,0.0,0.0
2023-09-21 22:35:00,376,0.0,0.0
2023-09-21 22:35:00,377,0.0,0.0
2023-09-21 22:35:00,378,0.0,0.0
2023-09-21 22:35:00,379,0.0,0.0
2023-09-21 22:35:00,380,0.0,0.0
2023-09-21 22:35:00,381,0.0,0.0
2023-09-21 22:35:00,382,174.5,131.971558
2023-09-21 22:35:00,383,0.0,0.0
2023-09-21 22:35:00,384,92.0,65.985779
2023-09-21 22:35:00,385,288.0,181.121277
2023-09-21 22:35:00,386,288.0,182.769287
2023-09-21 22:35:00,387,277.0,202.0
2023-09-21 22:35:00,388,0.0,0.0
2023-09-21 22:35:00,389,5.347778,0.0
2023-09-21 22:35:00,390,0.0,0.0
2023-09-21 22:35:00,419,310.0,190.002136
2023-09-21 22:35:00,420,310.0,190.002136
2023-09-21 22:35:00,421,275.0,190.002136
2023-09-21 22:35:00,422,266.0,180.0
2023-09-21 22:35:00,423,266.0,180.0
2023-09-21 22:35:00,432,294.0,216.0
2023-09-21 22:35:00,433,369.846497,254.0
2023-09-21 22:35:00,434,286.5,180.013397
2023-09-21 22:35:00,435,286.5,180.013397
2023-09-21 22:35:00,436,287.0,180.013397
2023-09-21 22:35:00,437,287.0,180.013397
2023-09-21 22:35:00,438,290.0,208.0
2023-09-21 22:35:00,439,290.0,208.0
2023-09-21 22:35:00,440,168.0,120.0
2023-09-21 22:35:00,441,168.0,120.0
2023-09-21 22:35:00,442,176.0,120.0
2023-09-21 22:35:00,443,0.0,0.0
2023-09-21 22:35:00,444,0.0,0.0
2023-09-21 22:35:00,450,239.0,130.414734
2023-09-21 22:35:00,451,136.0,85.0
2023-09-21 22:35:00,452,0.0,0.0
2023-09-21 22:35:00,453,0.0,0.0
2023-09-21 22:35:00,459,384.968719,264.399994
2023-09-21 22:35:00,467,12.0,5.000153
2023-09-21 22:35:00,468,12.0,4.000366
2023-09-21 22:35:00,469,5.0,1.600391
2023-09-21 22:35:00,471,0.0,0.0
2023-09-21 22:35:00,472,209.99176,180.0
2023-09-21 22:35:00,473,105.0,90.0
2023-09-21 22:35:00,474,210.0,180.0
2023-09-21 22:35:00,475,105.0,90.0
2023-09-21 22:35:00,477,0.0,0.0
2023-09-21 22:35:00,478,0.0,0.0
2023-09-21 22:35:00,479,0.0,0.0
2023-09-21 22:35:00,480,0.0,0.0
2023-09-21 22:35:00,481,0.0,0.0
2023-09-21 22:35:00,482,0.0,0.0
2023-09-21 22:35:00,485,0.0,0.0
2023-09-21 22:35:00,486,0.0,0.0
2023-09-21 22:35:00,487,20.5,14.00032
2023-09-21 22:35:00,488,20.5,13.000565
2023-09-21 22:35:00,489,990.0,795.0
2023-09-21 22:35:00,490,0.0,0.0
2023-09-21 22:35:00,491,938.0,791.0
2023-09-21 22:35:00,492,964.0,786.0
2023-09-21 22:35:00,493,986.0,795.0
2023-09-21 22:35:00,494,0.0,0.0
2023-09-21 22:35:00,495,0.0,0.0
2023-09-21 22:35:00,496,299.999908,200.0
2023-09-21 22:35:00,497,0.0,0.0
2023-09-21 22:35:00,498,399.994598,240.0
2023-09-21 22:35:00,499,365.0,265.0
2023-09-21 22:35:00,501,296.0,158.003479
2023-09-21 22:35:00,502,283.263672,283.263672
2023-09-21 22:35:00,503,291.0,200.0
2023-09-21 22:35:00,507,0.0,0.0
2023-09-21 22:35:00,508,0.0,0.0
2023-09-21 22:35:00,511,0.0,0.0
2023-09-21 22:35:00,512,0.0,0.0
2023-09-21 22:35:00,513,338.0,150.0
2023-09-21 22:35:00,514,134.0,120.0
2023-09-21 22:35:00,516,0.0,0.0
2023-09-21 22:35:00,521,939.0,771.571838
2023-09-21 22:35:00,522,909.0,577.0
2023-09-21 22:35:00,523,0.0,0.0
2023-09-21 22:35:00,524,0.0,0.0
2023-09-21 22:35:00,525,0.0,0.0
2023-09-21 22:35:00,526,259.0,131.0
2023-09-21 22:35:00,527,1357.0,1058.099976
2023-09-21 22:35:00,528,259.0,131.0
2023-09-21 22:35:00,529,926.140381,706.042175
2023-09-21 22:35:00,530,926.140381,699.939697
2023-09-21 22:35:00,533,0.0,0.0
2023-09-21 22:35:00,534,0.0,0.0
2023-09-21 22:35:00,535,0.0,0.0
2023-09-21 22:35:00,536,0.0,0.0
2023-09-21 22:35:00,537,0.0,0.0
2023-09-21 22:35:00,538,0.0,0.0
2023-09-21 22:35:00,539,342.0,168.0
2023-09-21 22:35:00,540,161.0,84.0
2023-09-21 22:35:00,541,77.0,50.0
2023-09-21 22:35:00,542,42.0,38.500824
2023-09-21 22:35:00,544,1012.0,795.0
2023-09-21 22:35:00,545,1012.0,795.0
2023-09-21 22:35:00,546,355.0,186.0
2023-09-21 22:35:00,547,355.0,186.0
2023-09-21 22:35:00,548,326.0,254.0
2023-09-21 22:35:00,549,246.0,120.0
2023-09-21 22:35:00,550,119.0,90.0
2023-09-21 22:35:00,554,863.207458,665.0
2023-09-21 22:35:00,555,0.0,0.0
2023-09-21 22:35:00,556,0.0,0.0
2023-09-21 22:35:00,557,0.0,0.0
2023-09-21 22:35:00,558,0.0,0.0
2023-09-21 22:35:00,559,0.0,0.0
2023-09-21 22:35:00,560,0.0,0.0
2023-09-21 22:40:00,1,0.0,0.0
2023-09-21 22:40:00,2,50.0,20.001221
2023-09-21 22:40:00,3,398.624756,364.991486
2023-09-21 22:40:00,4,0.0,0.0
2023-09-21 22:40:00,5,339.972076,330.0
2023-09-21 22:40:00,6,402.467987,364.991486
2023-09-21 22:40:00,7,480.0,330.0
2023-09-21 22:40:00,8,418.60434,364.991486
2023-09-21 22:40:00,9,479.79837,364.966705
2023-09-21 22:40:00,10,440.035889,364.371613
2023-09-21 22:40:00,11,350.0,200.0
2023-09-21 22:40:00,12,0.0,0.0
2023-09-21 22:40:00,15,522.0,475.91803
2023-09-21 22:40:00,16,524.0,470.127289
2023-09-21 22:40:00,17,0.0,0.0
2023-09-21 22:40:00,18,466.0,427.630524
2023-09-21 22:40:00,27,615.0,615.0
2023-09-21 22:40:00,28,612.0,612.0
2023-09-21 22:40:00,29,612.0,612.0
2023-09-21 22:40:00,33,0.0,0.0
2023-09-21 22:40:00,36,982.0,795.0
2023-09-21 22:40:00,37,976.0,795.0
2023-09-21 22:40:00,43,369.229187,267.0
2023-09-21 22:40:00,46,506.0,445.009064
2023-09-21 22:40:00,47,462.986359,409.996735
2023-09-21 22:40:00,48,462.688873,409.872833
2023-09-21 22:40:00,49,462.787994,410.046295
2023-09-21 22:40:00,50,463.0,405.012726
2023-09-21 22:40:00,51,463.0,405.012726
2023-09-21 22:40:00,52,0.0,0.0
2023-09-21 22:40:00,53,0.0,0.0
2023-09-21 22:40:00,54,0.0,0.0
2023-09-21 22:40:00,55,0.0,0.0
2023-09-21 22:40:00,56,0.0,0.0
2023-09-21 22:40:00,57,0.0,0.0
2023-09-21 22:40:00,58,0.0,0.0
2023-09-21 22:40:00,59,0.0,0.0
2023-09-21 22:40:00,60,0.0,0.0
2023-09-21 22:40:00,61,0.0,0.0
2023-09-21 22:40:00,62,461.002716,390.618958
2023-09-21 22:40:00,63,0.0,0.0
2023-09-21 22:40:00,64,396.108215,319.513184
2023-09-21 22:40:00,65,399.608002,359.089996
2023-09-21 22:40:00,66,0.0,0.0
2023-09-21 22:40:00,67,400.28656,362.759796
2023-09-21 22:40:00,68,394.821442,322.069122
2023-09-21 22:40:00,69,818.588257,670.0
2023-09-21 22:40:00,70,816.917664,670.792969
2023-09-21 22:40:00,71,44.0,25.002136
2023-09-21 22:40:00,72,44.0,25.002136
2023-09-21 22:40:00,73,0.0,0.0
2023-09-21 22:40:00,74,0.0,0.0
2023-09-21 22:40:00,75,0.0,0.0
2023-09-21 22:40:00,76,0.0,0.0
2023-09-21 22:40:00,77,0.0,0.0
2023-09-21 22:40:00,78,0.0,0.0
2023-09-21 22:40:00,79,0.0,0.0
2023-09-21 22:40:00,80,0.0,0.0
2023-09-21 22:40:00,83,420.542694,367.937744
2023-09-21 22:40:00,84,449.621918,393.012421
2023-09-21 22:40:00,85,449.869965,390.513184
2023-09-21 22:40:00,86,0.0,0.0
2023-09-21 22:40:00,87,0.0,0.0
2023-09-21 22:40:00,88,380.0,329.732513
2023-09-21 22:40:00,89,455.993927,368.922333
2023-09-21 22:40:00,90,457.0,361.14209
2023-09-21 22:40:00,91,0.0,0.0
2023-09-21 22:40:00,92,640.325745,640.325745
2023-09-21 22:40:00,95,0.0,0.0
2023-09-21 22:40:00,96,0.0,0.0
2023-09-21 22:40:00,97,0.0,0.0
2023-09-21 22:40:00,98,0.0,0.0
2023-09-21 22:40:00,99,0.0,0.0
2023-09-21 22:40:00,100,0.0,0.0
2023-09-21 22:40:00,101,0.0,0.0
2023-09-21 22:40:00,102,0.0,0.0
2023-09-21 22:40:00,103,0.0,0.0
2023-09-21 22:40:00,104,0.0,0.0
2023-09-21 22:40:00,105,0.0,0.0
2023-09-21 22:40:00,106,0.0,0.0
2023-09-21 22:40:00,107,0.0,0.0
2023-09-21 22:40:00,108,0.0,0.0
2023-09-21 22:40:00,112,0.0,0.0
2023-09-21 22:40:00,113,0.0,0.0
2023-09-21 22:40:00,114,0.0,0.0
2023-09-21 22:40:00,115,921.0,764.97937
2023-09-21 22:40:00,116,917.99292,760.974121
2023-09-21 22:40:00,117,100.0,60.000153
2023-09-21 22:40:00,118,100.0,60.000153
2023-09-21 22:40:00,119,100.0,60.000153
2023-09-21 22:40:00,120,0.0,0.0
2023-09-21 22:40:00,126,11.0,8.0
2023-09-21 22:40:00,127,11.0,8.0
2023-09-21 22:40:00,128,994.0,750.0
2023-09-21 22:40:00,129,992.0,750.0
2023-09-21 22:40:00,130,0.0,0.0
2023-09-21 22:40:00,131,983.0,718.0
2023-09-21 22:40:00,132,935.0,758.0
2023-09-21 22:40:00,133,0.0,0.0
2023-09-21 22:40:00,134,263.884796,253.884796
2023-09-21 22:40:00,135,291.0,210.0
2023-09-21 22:40:00,136,0.0,0.0
2023-09-21 22:40:00,137,0.0,0.0
2023-09-21 22:40:00,138,0.0,0.0
2023-09-21 22:40:00,139,295.0,205.0
2023-09-21 22:40:00,140,0.0,0.0
2023-09-21 22:40:00,141,136.0,94.0
2023-09-21 22:40:00,142,172.0,88.0
2023-09-21 22:40:00,143,172.0,89.143059
2023-09-21 22:40:00,144,172.0,104.0
2023-09-21 22:40:00,145,169.5,88.436272
2023-09-21 22:40:00,146,169.5,88.436272
2023-09-21 22:40:00,147,168.0,104.0
2023-09-21 22:40:00,150,0.0,0.0
2023-09-21 22:40:00,151,0.0,0.0
2023-09-21 22:40:00,152,0.0,0.0
2023-09-21 22:40:00,153,0.0,0.0
2023-09-21 22:40:00,154,241.0,134.0
2023-09-21 22:40:00,155,123.0,67.0
2023-09-21 22:40:00,156,0.0,0.0
2023-09-21 22:40:00,158,0.0,0.0
2023-09-21 22:40:00,159,999.0,795.0
2023-09-21 22:40:00,160,999.0,795.0
2023-09-21 22:40:00,161,0.0,0.0
2023-09-21 22:40:00,162,0.0,0.0
2023-09-21 22:40:00,166,0.0,0.0
2023-09-21 22:40:00,167,0.0,0.0
2023-09-21 22:40:00,168,0.0,0.0
2023-09-21 22:40:00,169,0.0,0.0
2023-09-21 22:40:00,170,0.0,0.0
2023-09-21 22:40:00,171,0.0,0.0
2023-09-21 22:40:00,172,145.0,104.99588
2023-09-21 22:40:00,173,0.0,0.0
2023-09-21 22:40:00,174,52.49794,52.49794
2023-09-21 22:40:00,175,0.0,0.0
2023-09-21 22:40:00,176,286.294098,153.920074
2023-09-21 22:40:00,177,157.0,106.0
2023-09-21 22:40:00,178,0.0,0.0
2023-09-21 22:40:00,179,0.0,0.0
2023-09-21 22:40:00,180,0.0,0.0
2023-09-21 22:40:00,181,0.0,0.0
2023-09-21 22:40:00,182,0.0,0.0
2023-09-21 22:40:00,183,0.0,0.0
2023-09-21 22:40:00,184,0.0,0.0
2023-09-21 22:40:00,185,0.0,0.0
2023-09-21 22:40:00,186,0.0,0.0
2023-09-21 22:40:00,187,158.0,115.997803
2023-09-21 22:40:00,188,158.0,115.997803
2023-09-21 22:40:00,189,183.0,120.0
2023-09-21 22:40:00,190,996.0,795.0
2023-09-21 22:40:00,191,993.0,795.0
2023-09-21 22:40:00,193,0.0,0.0
2023-09-21 22:40:00,194,0.0,0.0
2023-09-21 22:40:00,195,0.0,0.0
2023-09-21 22:40:00,196,35.910225,35.0
2023-09-21 22:40:00,197,0.0,0.0
2023-09-21 22:40:00,198,0.0,0.0
2023-09-21 22:40:00,200,0.0,0.0
2023-09-21 22:40:00,207,77.0,60.0
2023-09-21 22:40:00,208,0.0,0.0
2023-09-21 22:40:00,209,77.0,60.0
2023-09-21 22:40:00,210,0.0,0.0
2023-09-21 22:40:00,211,77.0,60.0
2023-09-21 22:40:00,212,89.794922,89.794922
2023-09-21 22:40:00,213,0.0,0.0
2023-09-21 22:40:00,214,0.0,0.0
2023-09-21 22:40:00,215,0.0,0.0
2023-09-21 22:40:00,216,0.0,0.0
2023-09-21 22:40:00,217,22.75,20.99826
2023-09-21 22:40:00,218,22.75,20.99826
2023-09-21 22:40:00,219,22.75,20.99826
2023-09-21 22:40:00,220,22.75,20.99826
2023-09-21 22:40:00,231,296.984131,270.0
2023-09-21 22:40:00,232,0.0,0.0
2023-09-21 22:40:00,233,0.0,0.0
2023-09-21 22:40:00,234,0.0,0.0
2023-09-21 22:40:00,237,0.0,0.0
2023-09-21 22:40:00,238,0.0,0.0
2023-09-21 22:40:00,240,290.0,200.0
2023-09-21 22:40:00,241,144.0,100.0
2023-09-21 22:40:00,242,0.0,0.0
2023-09-21 22:40:00,243,0.0,0.0
2023-09-21 22:40:00,244,0.0,0.0
2023-09-21 22:40:00,247,0.0,0.0
2023-09-21 22:40:00,248,0.0,0.0
2023-09-21 22:40:00,249,165.0,99.498901
2023-09-21 22:40:00,250,165.0,99.334106
2023-09-21 22:40:00,251,165.0,99.498901
2023-09-21 22:40:00,252,257.0,195.0
2023-09-21 22:40:00,253,108.0,65.0
2023-09-21 22:40:00,254,39.0,32.49855
2023-09-21 22:40:00,255,257.0,167.0
2023-09-21 22:40:00,256,257.0,167.0
2023-09-21 22:40:00,257,268.0,216.0
2023-09-21 22:40:00,258,259.0,162.007477
2023-09-21 22:40:00,259,259.0,162.007477
2023-09-21 22:40:00,260,248.0,208.0
2023-09-21 22:40:00,264,10.000229,5.000229
2023-09-21 22:40:00,265,10.000229,5.000229
2023-09-21 22:40:00,266,0.0,0.0
2023-09-21 22:40:00,267,0.0,0.0
2023-09-21 22:40:00,268,0.0,0.0
2023-09-21 22:40:00,269,0.0,0.0
2023-09-21 22:40:00,270,0.0,0.0
2023-09-21 22:40:00,271,0.0,0.0
2023-09-21 22:40:00,272,0.0,0.0
2023-09-21 22:40:00,273,0.0,0.0
2023-09-21 22:40:00,274,0.0,0.0
2023-09-21 22:40:00,275,0.0,0.0
2023-09-21 22:40:00,276,0.0,0.0
2023-09-21 22:40:00,277,0.0,0.0
2023-09-21 22:40:00,278,0.0,0.0
2023-09-21 22:40:00,279,0.0,0.0
2023-09-21 22:40:00,280,0.0,0.0
2023-09-21 22:40:00,281,0.0,0.0
2023-09-21 22:40:00,282,0.0,0.0
2023-09-21 22:40:00,283,0.0,0.0
2023-09-21 22:40:00,284,0.0,0.0
2023-09-21 22:40:00,285,0.0,0.0
2023-09-21 22:40:00,286,0.0,0.0
2023-09-21 22:40:00,287,167.0,100.0
2023-09-21 22:40:00,288,77.0,50.0
2023-09-21 22:40:00,289,0.0,0.0
2023-09-21 22:40:00,290,0.0,0.0
2023-09-21 22:40:00,291,0.0,0.0
2023-09-21 22:40:00,292,0.0,0.0
2023-09-21 22:40:00,293,0.0,0.0
2023-09-21 22:40:00,294,0.0,0.0
2023-09-21 22:40:00,299,0.0,0.0
2023-09-21 22:40:00,300,0.0,0.0
2023-09-21 22:40:00,301,183.0,123.99823
2023-09-21 22:40:00,302,183.0,123.99823
2023-09-21 22:40:00,303,0.0,0.0
2023-09-21 22:40:00,304,219.0,132.0
2023-09-21 22:40:00,305,310.561646,215.001404
2023-09-21 22:40:00,306,0.0,0.0
2023-09-21 22:40:00,307,296.213409,200.004578
2023-09-21 22:40:00,308,0.0,0.0
2023-09-21 22:40:00,309,0.0,0.0
2023-09-21 22:40:00,310,0.0,0.0
2023-09-21 22:40:00,311,0.0,0.0
2023-09-21 22:40:00,312,0.0,0.0
2023-09-21 22:40:00,313,0.0,0.0
2023-09-21 22:40:00,314,0.0,0.0
2023-09-21 22:40:00,315,0.0,0.0
2023-09-21 22:40:00,316,0.0,0.0
2023-09-21 22:40:00,317,0.0,0.0
2023-09-21 22:40:00,318,0.0,0.0
2023-09-21 22:40:00,319,0.0,0.0
2023-09-21 22:40:00,320,0.0,0.0
2023-09-21 22:40:00,321,0.0,0.0
2023-09-21 22:40:00,322,0.0,0.0
2023-09-21 22:40:00,323,164.5,122.0
2023-09-21 22:40:00,324,164.5,122.0
2023-09-21 22:40:00,325,170.0,136.0
2023-09-21 22:40:00,326,0.0,0.0
2023-09-21 22:40:00,327,0.0,0.0
2023-09-21 22:40:00,328,0.0,0.0
2023-09-21 22:40:00,329,0.0,0.0
2023-09-21 22:40:00,330,0.0,0.0
2023-09-21 22:40:00,331,816.0,649.230896
2023-09-21 22:40:00,332,0.0,0.0
2023-09-21 22:40:00,333,0.0,0.0
2023-09-21 22:40:00,334,0.0,0.0
2023-09-21 22:40:00,335,0.0,0.0
2023-09-21 22:40:00,336,0.0,0.0
2023-09-21 22:40:00,337,42.0,41.0
2023-09-21 22:40:00,338,0.0,0.0
2023-09-21 22:40:00,339,16.5,14.0
2023-09-21 22:40:00,340,818.0,674.386475
2023-09-21 22:40:00,341,0.0,0.0
2023-09-21 22:40:00,342,166.0,135.0
2023-09-21 22:40:00,343,167.0,135.0
2023-09-21 22:40:00,344,0.0,0.0
2023-09-21 22:40:00,345,0.0,0.0
2023-09-21 22:40:00,346,114.0,80.0
2023-09-21 22:40:00,347,188.0,163.0
2023-09-21 22:40:00,348,0.0,0.0
2023-09-21 22:40:00,349,0.0,0.0
2023-09-21 22:40:00,350,0.0,0.0
2023-09-21 22:40:00,351,0.0,0.0
2023-09-21 22:40:00,352,0.0,0.0
2023-09-21 22:40:00,353,0.0,0.0
2023-09-21 22:40:00,354,0.0,0.0
2023-09-21 22:40:00,355,250.0,140.0
2023-09-21 22:40:00,356,0.0,0.0
2023-09-21 22:40:00,357,0.0,0.0
2023-09-21 22:40:00,358,0.0,0.0
2023-09-21 22:40:00,359,0.0,0.0
2023-09-21 22:40:00,360,0.0,0.0
2023-09-21 22:40:00,361,0.0,0.0
2023-09-21 22:40:00,362,0.0,0.0
2023-09-21 22:40:00,363,0.0,0.0
2023-09-21 22:40:00,366,492.0336,479.897339
2023-09-21 22:40:00,367,492.907562,479.897339
2023-09-21 22:40:00,368,0.0,0.0
2023-09-21 22:40:00,369,0.0,0.0
2023-09-21 22:40:00,370,0.0,0.0
2023-09-21 22:40:00,371,0.0,0.0
2023-09-21 22:40:00,372,0.0,0.0
2023-09-21 22:40:00,373,0.0,0.0
2023-09-21 22:40:00,374,0.0,0.0
2023-09-21 22:40:00,375,0.0,0.0
2023-09-21 22:40:00,376,0.0,0.0
2023-09-21 22:40:00,377,0.0,0.0
2023-09-21 22:40:00,378,0.0,0.0
2023-09-21 22:40:00,379,0.0,0.0
2023-09-21 22:40:00,380,0.0,0.0
2023-09-21 22:40:00,381,0.0,0.0
2023-09-21 22:40:00,382,174.5,131.971558
2023-09-21 22:40:00,383,0.0,0.0
2023-09-21 22:40:00,384,92.0,65.985779
2023-09-21 22:40:00,385,288.0,181.167053
2023-09-21 22:40:00,386,288.0,181.609558
2023-09-21 22:40:00,387,277.0,202.0
2023-09-21 22:40:00,388,0.0,0.0
2023-09-21 22:40:00,389,0.0,0.0
2023-09-21 22:40:00,390,0.0,0.0
2023-09-21 22:40:00,419,310.0,190.002136
2023-09-21 22:40:00,420,310.0,190.002136
2023-09-21 22:40:00,421,275.0,190.002136
2023-09-21 22:40:00,422,266.0,180.0
2023-09-21 22:40:00,423,266.0,180.0
2023-09-21 22:40:00,432,294.0,216.0
2023-09-21 22:40:00,433,367.441711,254.0
2023-09-21 22:40:00,434,286.5,180.013397
2023-09-21 22:40:00,435,286.5,180.013397
2023-09-21 22:40:00,436,287.0,180.013397
2023-09-21 22:40:00,437,287.0,180.013397
2023-09-21 22:40:00,438,290.0,208.0
2023-09-21 22:40:00,439,290.0,208.0
2023-09-21 22:40:00,440,168.0,120.0
2023-09-21 22:40:00,441,168.0,120.0
2023-09-21 22:40:00,442,176.0,120.0
2023-09-21 22:40:00,443,0.0,0.0
2023-09-21 22:40:00,444,0.0,0.0
2023-09-21 22:40:00,450,239.0,130.414734
2023-09-21 22:40:00,451,136.0,85.0
2023-09-21 22:40:00,452,0.0,0.0
2023-09-21 22:40:00,453,0.0,0.0
2023-09-21 22:40:00,459,381.891754,264.399994
2023-09-21 22:40:00,467,12.0,5.000153
2023-09-21 22:40:00,468,12.0,4.000366
2023-09-21 22:40:00,469,5.0,1.600391
2023-09-21 22:40:00,471,0.0,0.0
2023-09-21 22:40:00,472,209.99176,180.0
2023-09-21 22:40:00,473,105.0,90.0
2023-09-21 22:40:00,474,210.0,180.0
2023-09-21 22:40:00,475,105.0,90.0
2023-09-21 22:40:00,477,0.0,0.0
2023-09-21 22:40:00,478,0.0,0.0
2023-09-21 22:40:00,479,0.0,0.0
2023-09-21 22:40:00,480,0.0,0.0
2023-09-21 22:40:00,481,0.0,0.0
2023-09-21 22:40:00,482,0.0,0.0
2023-09-21 22:40:00,485,0.0,0.0
2023-09-21 22:40:00,486,0.0,0.0
2023-09-21 22:40:00,487,20.5,14.00032
2023-09-21 22:40:00,488,20.5,13.000565
2023-09-21 22:40:00,489,990.0,795.0
2023-09-21 22:40:00,490,0.0,0.0
2023-09-21 22:40:00,491,938.0,791.0
2023-09-21 22:40:00,492,964.0,786.0
2023-09-21 22:40:00,493,986.0,795.0
2023-09-21 22:40:00,494,0.0,0.0
2023-09-21 22:40:00,495,0.0,0.0
2023-09-21 22:40:00,496,299.999908,200.0
2023-09-21 22:40:00,497,0.0,0.0
2023-09-21 22:40:00,498,399.994598,240.0
2023-09-21 22:40:00,499,365.0,265.0
2023-09-21 22:40:00,501,296.0,158.003479
2023-09-21 22:40:00,502,267.424561,267.424561
2023-09-21 22:40:00,503,291.0,200.0
2023-09-21 22:40:00,507,0.0,0.0
2023-09-21 22:40:00,508,0.0,0.0
2023-09-21 22:40:00,511,0.0,0.0
2023-09-21 22:40:00,512,0.0,0.0
2023-09-21 22:40:00,513,338.0,150.0
2023-09-21 22:40:00,514,134.0,120.0
2023-09-21 22:40:00,516,0.0,0.0
2023-09-21 22:40:00,521,939.0,773.331055
2023-09-21 22:40:00,522,909.0,577.0
2023-09-21 22:40:00,523,0.0,0.0
2023-09-21 22:40:00,524,0.0,0.0
2023-09-21 22:40:00,525,0.0,0.0
2023-09-21 22:40:00,526,259.0,131.0
2023-09-21 22:40:00,527,1357.0,1058.099976
2023-09-21 22:40:00,528,259.0,131.0
2023-09-21 22:40:00,529,926.140381,703.367798
2023-09-21 22:40:00,530,926.140381,694.969421
2023-09-21 22:40:00,533,0.0,0.0
2023-09-21 22:40:00,534,0.0,0.0
2023-09-21 22:40:00,535,0.0,0.0
2023-09-21 22:40:00,536,0.0,0.0
2023-09-21 22:40:00,537,0.0,0.0
2023-09-21 22:40:00,538,0.0,0.0
2023-09-21 22:40:00,539,342.0,168.0
2023-09-21 22:40:00,540,161.0,84.0
2023-09-21 22:40:00,541,77.0,50.0
2023-09-21 22:40:00,542,42.0,38.500824
2023-09-21 22:40:00,544,1012.0,795.0
2023-09-21 22:40:00,545,1012.0,795.0
2023-09-21 22:40:00,546,355.0,186.0
2023-09-21 22:40:00,547,355.0,186.0
2023-09-21 22:40:00,548,326.0,254.0
2023-09-21 22:40:00,549,246.0,120.0
2023-09-21 22:40:00,550,119.0,90.0
2023-09-21 22:40:00,554,863.207458,665.0
2023-09-21 22:40:00,555,0.0,0.0
2023-09-21 22:40:00,556,0.0,0.0
2023-09-21 22:40:00,557,0.0,0.0
2023-09-21 22:40:00,558,0.0,0.0
2023-09-21 22:40:00,559,0.0,0.0
2023-09-21 22:40:00,560,0.0,0.0
2023-09-21 22:45:00,1,0.0,0.0
2023-09-21 22:45:00,2,50.0,20.001221
2023-09-21 22:45:00,3,397.23468,364.991486
2023-09-21 22:45:00,4,0.0,0.0
2023-09-21 22:45:00,5,480.0,330.0
2023-09-21 22:45:00,6,395.483429,364.991486
2023-09-21 22:45:00,7,480.0,330.0
2023-09-21 22:45:00,8,364.991486,364.991486
2023-09-21 22:45:00,9,479.79837,364.966705
2023-09-21 22:45:00,10,439.569366,364.396393
2023-09-21 22:45:00,11,350.0,200.0
2023-09-21 22:45:00,12,0.0,0.0
2023-09-21 22:45:00,15,512.592896,452.592926
2023-09-21 22:45:00,16,516.255249,456.25528
2023-09-21 22:45:00,17,0.0,0.0
2023-09-21 22:45:00,18,456.993744,416.993744
2023-09-21 22:45:00,27,615.0,615.0
2023-09-21 22:45:00,28,612.0,612.0
2023-09-21 22:45:00,29,612.0,612.0
2023-09-21 22:45:00,33,0.0,0.0
2023-09-21 22:45:00,36,982.0,795.0
2023-09-21 22:45:00,37,976.0,795.0
2023-09-21 22:45:00,43,388.0,267.0
2023-09-21 22:45:00,46,505.539337,445.009064
2023-09-21 22:45:00,47,462.986359,409.996735
2023-09-21 22:45:00,48,462.688873,409.872833
2023-09-21 22:45:00,49,462.787994,410.046295
2023-09-21 22:45:00,50,463.0,405.012726
2023-09-21 22:45:00,51,463.0,405.012726
2023-09-21 22:45:00,52,0.0,0.0
2023-09-21 22:45:00,53,0.0,0.0
2023-09-21 22:45:00,54,0.0,0.0
2023-09-21 22:45:00,55,0.0,0.0
2023-09-21 22:45:00,56,0.0,0.0
2023-09-21 22:45:00,57,0.0,0.0
2023-09-21 22:45:00,58,0.0,0.0
2023-09-21 22:45:00,59,0.0,0.0
2023-09-21 22:45:00,60,0.0,0.0
2023-09-21 22:45:00,61,0.0,0.0
2023-09-21 22:45:00,62,461.002716,387.913025
2023-09-21 22:45:00,63,0.0,0.0
2023-09-21 22:45:00,64,396.108215,317.806244
2023-09-21 22:45:00,65,399.608002,359.089996
2023-09-21 22:45:00,66,0.0,0.0
2023-09-21 22:45:00,67,400.28656,362.759796
2023-09-21 22:45:00,68,394.821442,322.069122
2023-09-21 22:45:00,69,818.588257,670.0
2023-09-21 22:45:00,70,816.917664,670.621338
2023-09-21 22:45:00,71,44.0,25.002136
2023-09-21 22:45:00,72,44.0,25.002136
2023-09-21 22:45:00,73,0.0,0.0
2023-09-21 22:45:00,74,0.0,0.0
2023-09-21 22:45:00,75,0.0,0.0
2023-09-21 22:45:00,76,0.0,0.0
2023-09-21 22:45:00,77,0.0,0.0
2023-09-21 22:45:00,78,0.0,0.0
2023-09-21 22:45:00,79,0.0,0.0
2023-09-21 22:45:00,80,0.0,0.0
2023-09-21 22:45:00,83,420.542694,365.290009
2023-09-21 22:45:00,84,449.621918,395.101013
2023-09-21 22:45:00,85,449.869965,391.884247
2023-09-21 22:45:00,86,0.0,0.0
2023-09-21 22:45:00,87,0.0,0.0
2023-09-21 22:45:00,88,380.0,329.732513
2023-09-21 22:45:00,89,455.993927,365.469757
2023-09-21 22:45:00,90,457.0,357.964203
2023-09-21 22:45:00,91,0.0,0.0
2023-09-21 22:45:00,92,640.325745,640.325745
2023-09-21 22:45:00,95,0.0,0.0
2023-09-21 22:45:00,96,0.0,0.0
2023-09-21 22:45:00,97,0.0,0.0
2023-09-21 22:45:00,98,0.0,0.0
2023-09-21 22:45:00,99,0.0,0.0
2023-09-21 22:45:00,100,0.0,0.0
2023-09-21 22:45:00,101,0.0,0.0
2023-09-21 22:45:00,102,0.0,0.0
2023-09-21 22:45:00,103,0.0,0.0
2023-09-21 22:45:00,104,0.0,0.0
2023-09-21 22:45:00,105,0.0,0.0
2023-09-21 22:45:00,106,0.0,0.0
2023-09-21 22:45:00,107,0.0,0.0
2023-09-21 22:45:00,108,0.0,0.0
2023-09-21 22:45:00,112,0.0,0.0
2023-09-21 22:45:00,113,0.0,0.0
2023-09-21 22:45:00,114,0.0,0.0
2023-09-21 22:45:00,115,921.0,762.380371
2023-09-21 22:45:00,116,917.99292,752.767517
2023-09-21 22:45:00,117,100.0,60.000153
2023-09-21 22:45:00,118,100.0,60.000153
2023-09-21 22:45:00,119,100.0,60.000153
2023-09-21 22:45:00,120,0.0,0.0
2023-09-21 22:45:00,126,11.0,8.0
2023-09-21 22:45:00,127,11.0,8.0
2023-09-21 22:45:00,128,994.0,750.0
2023-09-21 22:45:00,129,992.0,750.0
2023-09-21 22:45:00,130,0.0,0.0
2023-09-21 22:45:00,131,983.0,718.0
2023-09-21 22:45:00,132,935.0,758.0
2023-09-21 22:45:00,133,0.0,0.0
2023-09-21 22:45:00,134,261.900635,251.900635
2023-09-21 22:45:00,135,291.0,210.0
2023-09-21 22:45:00,136,0.0,0.0
2023-09-21 22:45:00,137,0.0,0.0
2023-09-21 22:45:00,138,0.0,0.0
2023-09-21 22:45:00,139,295.0,205.0
2023-09-21 22:45:00,140,0.0,0.0
2023-09-21 22:45:00,141,136.0,94.0
2023-09-21 22:45:00,142,172.0,88.0
2023-09-21 22:45:00,143,172.0,88.907463
2023-09-21 22:45:00,144,172.0,104.0
2023-09-21 22:45:00,145,169.5,88.436272
2023-09-21 22:45:00,146,169.5,88.436272
2023-09-21 22:45:00,147,168.0,104.0
2023-09-21 22:45:00,150,0.0,0.0
2023-09-21 22:45:00,151,0.0,0.0
2023-09-21 22:45:00,152,0.0,0.0
2023-09-21 22:45:00,153,0.0,0.0
2023-09-21 22:45:00,154,241.0,134.0
2023-09-21 22:45:00,155,123.0,67.0
2023-09-21 22:45:00,156,0.0,0.0
2023-09-21 22:45:00,158,0.0,0.0
2023-09-21 22:45:00,159,999.0,795.0
2023-09-21 22:45:00,160,999.0,795.0
2023-09-21 22:45:00,161,0.0,0.0
2023-09-21 22:45:00,162,0.0,0.0
2023-09-21 22:45:00,166,0.0,0.0
2023-09-21 22:45:00,167,0.0,0.0
2023-09-21 22:45:00,168,0.0,0.0
2023-09-21 22:45:00,169,0.0,0.0
2023-09-21 22:45:00,170,0.0,0.0
2023-09-21 22:45:00,171,0.0,0.0
2023-09-21 22:45:00,172,145.0,104.99588
2023-09-21 22:45:00,173,0.0,0.0
2023-09-21 22:45:00,174,52.49794,52.49794
2023-09-21 22:45:00,175,0.0,0.0
2023-09-21 22:45:00,176,286.236908,153.920074
2023-09-21 22:45:00,177,157.0,106.0
2023-09-21 22:45:00,178,0.0,0.0
2023-09-21 22:45:00,179,0.0,0.0
2023-09-21 22:45:00,180,0.0,0.0
2023-09-21 22:45:00,181,0.0,0.0
2023-09-21 22:45:00,182,0.0,0.0
2023-09-21 22:45:00,183,0.0,0.0
2023-09-21 22:45:00,184,0.0,0.0
2023-09-21 22:45:00,185,0.0,0.0
2023-09-21 22:45:00,186,0.0,0.0
2023-09-21 22:45:00,187,158.0,115.997803
2023-09-21 22:45:00,188,158.0,115.997803
2023-09-21 22:45:00,189,183.0,120.0
2023-09-21 22:45:00,190,996.0,795.0
2023-09-21 22:45:00,191,993.0,795.0
2023-09-21 22:45:00,193,0.0,0.0
2023-09-21 22:45:00,194,0.0,0.0
2023-09-21 22:45:00,195,0.0,0.0
2023-09-21 22:45:00,196,35.910225,35.0
2023-09-21 22:45:00,197,0.0,0.0
2023-09-21 22:45:00,198,0.0,0.0
2023-09-21 22:45:00,200,0.0,0.0
2023-09-21 22:45:00,207,77.0,60.0
2023-09-21 22:45:00,208,0.0,0.0
2023-09-21 22:45:00,209,77.0,60.0
2023-09-21 22:45:00,210,0.0,0.0
2023-09-21 22:45:00,211,77.0,60.0
2023-09-21 22:45:00,212,89.797211,89.797211
2023-09-21 22:45:00,213,0.0,0.0
2023-09-21 22:45:00,214,0.0,0.0
2023-09-21 22:45:00,215,0.0,0.0
2023-09-21 22:45:00,216,0.0,0.0
2023-09-21 22:45:00,217,22.75,20.99826
2023-09-21 22:45:00,218,22.75,20.99826
2023-09-21 22:45:00,219,22.75,20.99826
2023-09-21 22:45:00,220,22.75,20.99826
2023-09-21 22:45:00,231,286.835999,270.0
2023-09-21 22:45:00,232,0.0,0.0
2023-09-21 22:45:00,233,0.0,0.0
2023-09-21 22:45:00,234,0.0,0.0
2023-09-21 22:45:00,237,0.0,0.0
2023-09-21 22:45:00,238,0.0,0.0
2023-09-21 22:45:00,240,290.0,200.0
2023-09-21 22:45:00,241,144.0,100.0
2023-09-21 22:45:00,242,0.0,0.0
2023-09-21 22:45:00,243,0.0,0.0
2023-09-21 22:45:00,244,0.0,0.0
2023-09-21 22:45:00,247,0.0,0.0
2023-09-21 22:45:00,248,0.0,0.0
2023-09-21 22:45:00,249,165.0,99.498901
2023-09-21 22:45:00,250,165.0,99.279175
2023-09-21 22:45:00,251,165.0,99.498901
2023-09-21 22:45:00,252,257.0,195.0
2023-09-21 22:45:00,253,108.0,65.0
2023-09-21 22:45:00,254,39.0,32.49855
2023-09-21 22:45:00,255,257.0,167.0
2023-09-21 22:45:00,256,257.0,167.0
2023-09-21 22:45:00,257,268.0,216.0
2023-09-21 22:45:00,258,259.0,162.007477
2023-09-21 22:45:00,259,259.0,162.007477
2023-09-21 22:45:00,260,248.0,208.0
2023-09-21 22:45:00,264,10.000229,5.000229
2023-09-21 22:45:00,265,10.000229,5.000229
2023-09-21 22:45:00,266,0.0,0.0
2023-09-21 22:45:00,267,0.0,0.0
2023-09-21 22:45:00,268,0.0,0.0
2023-09-21 22:45:00,269,0.0,0.0
2023-09-21 22:45:00,270,0.0,0.0
2023-09-21 22:45:00,271,0.0,0.0
2023-09-21 22:45:00,272,0.0,0.0
2023-09-21 22:45:00,273,0.0,0.0
2023-09-21 22:45:00,274,0.0,0.0
2023-09-21 22:45:00,275,0.0,0.0
2023-09-21 22:45:00,276,0.0,0.0
2023-09-21 22:45:00,277,0.0,0.0
2023-09-21 22:45:00,278,0.0,0.0
2023-09-21 22:45:00,279,0.0,0.0
2023-09-21 22:45:00,280,0.0,0.0
2023-09-21 22:45:00,281,0.0,0.0
2023-09-21 22:45:00,282,0.0,0.0
2023-09-21 22:45:00,283,0.0,0.0
2023-09-21 22:45:00,284,0.0,0.0
2023-09-21 22:45:00,285,0.0,0.0
2023-09-21 22:45:00,286,0.0,0.0
2023-09-21 22:45:00,287,167.0,100.0
2023-09-21 22:45:00,288,77.0,50.0
2023-09-21 22:45:00,289,0.0,0.0
2023-09-21 22:45:00,290,0.0,0.0
2023-09-21 22:45:00,291,0.0,0.0
2023-09-21 22:45:00,292,0.0,0.0
2023-09-21 22:45:00,293,0.0,0.0
2023-09-21 22:45:00,294,0.0,0.0
2023-09-21 22:45:00,299,0.0,0.0
2023-09-21 22:45:00,300,0.0,0.0
2023-09-21 22:45:00,301,183.0,123.99823
2023-09-21 22:45:00,302,183.0,123.99823
2023-09-21 22:45:00,303,0.0,0.0
2023-09-21 22:45:00,304,219.0,132.0
2023-09-21 22:45:00,305,311.091278,215.001404
2023-09-21 22:45:00,306,0.0,0.0
2023-09-21 22:45:00,307,296.15152,200.004578
2023-09-21 22:45:00,308,0.0,0.0
2023-09-21 22:45:00,309,0.0,0.0
2023-09-21 22:45:00,310,0.0,0.0
2023-09-21 22:45:00,311,0.0,0.0
2023-09-21 22:45:00,312,0.0,0.0
2023-09-21 22:45:00,313,0.0,0.0
2023-09-21 22:45:00,314,0.0,0.0
2023-09-21 22:45:00,315,0.0,0.0
2023-09-21 22:45:00,316,0.0,0.0
2023-09-21 22:45:00,317,0.0,0.0
2023-09-21 22:45:00,318,0.0,0.0
2023-09-21 22:45:00,319,0.0,0.0
2023-09-21 22:45:00,320,0.0,0.0
2023-09-21 22:45:00,321,0.0,0.0
2023-09-21 22:45:00,322,0.0,0.0
2023-09-21 22:45:00,323,164.5,122.0
2023-09-21 22:45:00,324,164.5,122.0
2023-09-21 22:45:00,325,170.0,136.0
2023-09-21 22:45:00,326,0.0,0.0
2023-09-21 22:45:00,327,0.0,0.0
2023-09-21 22:45:00,328,0.0,0.0
2023-09-21 22:45:00,329,0.0,0.0
2023-09-21 22:45:00,330,0.0,0.0
2023-09-21 22:45:00,331,816.0,645.436768
2023-09-21 22:45:00,332,0.0,0.0
2023-09-21 22:45:00,333,0.0,0.0
2023-09-21 22:45:00,334,0.0,0.0
2023-09-21 22:45:00,335,0.0,0.0
2023-09-21 22:45:00,336,0.0,0.0
2023-09-21 22:45:00,337,42.0,41.0
2023-09-21 22:45:00,338,0.0,0.0
2023-09-21 22:45:00,339,16.5,14.0
2023-09-21 22:45:00,340,818.0,674.137573
2023-09-21 22:45:00,341,0.0,0.0
2023-09-21 22:45:00,342,166.0,135.0
2023-09-21 22:45:00,343,167.0,135.0
2023-09-21 22:45:00,344,0.0,0.0
2023-09-21 22:45:00,345,0.0,0.0
2023-09-21 22:45:00,346,114.0,80.0
2023-09-21 22:45:00,347,188.0,163.0
2023-09-21 22:45:00,348,0.0,0.0
2023-09-21 22:45:00,349,0.0,0.0
2023-09-21 22:45:00,350,0.0,0.0
2023-09-21 22:45:00,351,0.0,0.0
2023-09-21 22:45:00,352,0.0,0.0
2023-09-21 22:45:00,353,0.0,0.0
2023-09-21 22:45:00,354,0.0,0.0
2023-09-21 22:45:00,355,250.0,140.0
2023-09-21 22:45:00,356,0.0,0.0
2023-09-21 22:45:00,357,0.0,0.0
2023-09-21 22:45:00,358,0.0,0.0
2023-09-21 22:45:00,359,0.0,0.0
2023-09-21 22:45:00,360,0.0,0.0
2023-09-21 22:45:00,361,0.0,0.0
2023-09-21 22:45:00,362,0.0,0.0
2023-09-21 22:45:00,363,0.0,0.0
2023-09-21 22:45:00,366,492.0336,479.897339
2023-09-21 22:45:00,367,492.907562,479.897339
2023-09-21 22:45:00,368,0.0,0.0
2023-09-21 22:45:00,369,0.0,0.0
2023-09-21 22:45:00,370,0.0,0.0
2023-09-21 22:45:00,371,0.0,0.0
2023-09-21 22:45:00,372,0.0,0.0
2023-09-21 22:45:00,373,0.0,0.0
2023-09-21 22:45:00,374,0.0,0.0
2023-09-21 22:45:00,375,0.0,0.0
2023-09-21 22:45:00,376,0.0,0.0
2023-09-21 22:45:00,377,0.0,0.0
2023-09-21 22:45:00,378,0.0,0.0
2023-09-21 22:45:00,379,0.0,0.0
2023-09-21 22:45:00,380,0.0,0.0
2023-09-21 22:45:00,381,0.0,0.0
2023-09-21 22:45:00,382,174.5,131.971558
2023-09-21 22:45:00,383,0.0,0.0
2023-09-21 22:45:00,384,92.0,65.985779
2023-09-21 22:45:00,385,288.0,181.167053
2023-09-21 22:45:00,386,288.0,181.868958
2023-09-21 22:45:00,387,277.0,202.0
2023-09-21 22:45:00,388,0.0,0.0
2023-09-21 22:45:00,389,0.0,0.0
2023-09-21 22:45:00,390,0.0,0.0
2023-09-21 22:45:00,419,310.0,190.002136
2023-09-21 22:45:00,420,310.0,190.002136
2023-09-21 22:45:00,421,275.0,190.002136
2023-09-21 22:45:00,422,266.0,180.0
2023-09-21 22:45:00,423,266.0,180.0
2023-09-21 22:45:00,432,294.0,216.0
2023-09-21 22:45:00,433,372.154846,254.0
2023-09-21 22:45:00,434,286.5,180.013397
2023-09-21 22:45:00,435,286.5,180.013397
2023-09-21 22:45:00,436,287.0,180.013397
2023-09-21 22:45:00,437,287.0,180.013397
2023-09-21 22:45:00,438,290.0,208.0
2023-09-21 22:45:00,439,290.0,208.0
2023-09-21 22:45:00,440,168.0,120.0
2023-09-21 22:45:00,441,168.0,120.0
2023-09-21 22:45:00,442,176.0,120.0
2023-09-21 22:45:00,443,0.0,0.0
2023-09-21 22:45:00,444,0.0,0.0
2023-09-21 22:45:00,450,239.0,130.414734
2023-09-21 22:45:00,451,136.0,85.0
2023-09-21 22:45:00,452,0.0,0.0
2023-09-21 22:45:00,453,0.0,0.0
2023-09-21 22:45:00,459,384.804993,264.399994
2023-09-21 22:45:00,467,12.0,5.000153
2023-09-21 22:45:00,468,12.0,4.000366
2023-09-21 22:45:00,469,5.0,1.600391
2023-09-21 22:45:00,471,0.0,0.0
2023-09-21 22:45:00,472,209.99176,180.0
2023-09-21 22:45:00,473,105.0,90.0
2023-09-21 22:45:00,474,210.0,180.0
2023-09-21 22:45:00,475,105.0,90.0
2023-09-21 22:45:00,477,0.0,0.0
2023-09-21 22:45:00,478,0.0,0.0
2023-09-21 22:45:00,479,0.0,0.0
2023-09-21 22:45:00,480,0.0,0.0
2023-09-21 22:45:00,481,0.0,0.0
2023-09-21 22:45:00,482,0.0,0.0
2023-09-21 22:45:00,485,0.0,0.0
2023-09-21 22:45:00,486,0.0,0.0
2023-09-21 22:45:00,487,20.5,14.00032
2023-09-21 22:45:00,488,20.5,13.000565
2023-09-21 22:45:00,489,990.0,795.0
2023-09-21 22:45:00,490,0.0,0.0
2023-09-21 22:45:00,491,938.0,791.0
2023-09-21 22:45:00,492,964.0,786.0
2023-09-21 22:45:00,493,986.0,795.0
2023-09-21 22:45:00,494,0.0,0.0
2023-09-21 22:45:00,495,0.0,0.0
2023-09-21 22:45:00,496,299.999908,200.0
2023-09-21 22:45:00,497,0.0,0.0
2023-09-21 22:45:00,498,399.994598,240.0
2023-09-21 22:45:00,499,365.0,265.0
2023-09-21 22:45:00,501,296.0,158.003479
2023-09-21 22:45:00,502,259.367676,259.367676
2023-09-21 22:45:00,503,291.0,200.0
2023-09-21 22:45:00,507,0.0,0.0
2023-09-21 22:45:00,508,0.0,0.0
2023-09-21 22:45:00,511,0.0,0.0
2023-09-21 22:45:00,512,0.0,0.0
2023-09-21 22:45:00,513,338.0,150.0
2023-09-21 22:45:00,514,134.0,120.0
2023-09-21 22:45:00,516,0.0,0.0
2023-09-21 22:45:00,521,939.0,766.86615
2023-09-21 22:45:00,522,909.0,577.0
2023-09-21 22:45:00,523,0.0,0.0
2023-09-21 22:45:00,524,0.0,0.0
2023-09-21 22:45:00,525,0.0,0.0
2023-09-21 22:45:00,526,259.0,131.0
2023-09-21 22:45:00,527,1357.0,1058.099976
2023-09-21 22:45:00,528,259.0,131.0
2023-09-21 22:45:00,529,926.140381,699.361938
2023-09-21 22:45:00,530,926.140381,690.461182
2023-09-21 22:45:00,533,0.0,0.0
2023-09-21 22:45:00,534,0.0,0.0
2023-09-21 22:45:00,535,0.0,0.0
2023-09-21 22:45:00,536,0.0,0.0
2023-09-21 22:45:00,537,0.0,0.0
2023-09-21 22:45:00,538,0.0,0.0
2023-09-21 22:45:00,539,342.0,168.0
2023-09-21 22:45:00,540,161.0,84.0
2023-09-21 22:45:00,541,77.0,50.0
2023-09-21 22:45:00,542,42.0,38.500824
2023-09-21 22:45:00,544,1012.0,795.0
2023-09-21 22:45:00,545,1012.0,795.0
2023-09-21 22:45:00,546,355.0,186.0
2023-09-21 22:45:00,547,355.0,186.0
2023-09-21 22:45:00,548,326.0,254.0
2023-09-21 22:45:00,549,246.0,120.0
2023-09-21 22:45:00,550,119.0,90.0
2023-09-21 22:45:00,554,863.207458,667.365234
2023-09-21 22:45:00,555,0.0,0.0
2023-09-21 22:45:00,556,0.0,0.0
2023-09-21 22:45:00,557,0.0,0.0
2023-09-21 22:45:00,558,0.0,0.0
2023-09-21 22:45:00,559,0.0,0.0
2023-09-21 22:45:00,560,0.0,0.0
2023-09-21 22:50:00,1,0.0,0.0
2023-09-21 22:50:00,2,50.0,20.001221
2023-09-21 22:50:00,3,416.434021,364.991486
2023-09-21 22:50:00,4,0.0,0.0
2023-09-21 22:50:00,5,480.0,330.0
2023-09-21 22:50:00,6,413.999512,364.991486
2023-09-21 22:50:00,7,480.0,330.0
2023-09-21 22:50:00,8,405.863983,364.991486
2023-09-21 22:50:00,9,479.847931,364.966705
2023-09-21 22:50:00,10,439.618561,364.371613
2023-09-21 22:50:00,11,350.0,200.0
2023-09-21 22:50:00,12,0.0,0.0
2023-09-21 22:50:00,15,495.87735,435.87735
2023-09-21 22:50:00,16,496.56424,436.56424
2023-09-21 22:50:00,17,0.0,0.0
2023-09-21 22:50:00,18,466.0,426.813385
2023-09-21 22:50:00,27,615.0,615.0
2023-09-21 22:50:00,28,612.0,612.0
2023-09-21 22:50:00,29,612.0,612.0
2023-09-21 22:50:00,33,0.0,0.0
2023-09-21 22:50:00,36,982.0,795.0
2023-09-21 22:50:00,37,976.0,795.0
2023-09-21 22:50:00,43,388.0,267.0
2023-09-21 22:50:00,46,506.0,445.513824
2023-09-21 22:50:00,47,462.986359,409.996735
2023-09-21 22:50:00,48,462.688873,410.591827
2023-09-21 22:50:00,49,462.787994,410.046295
2023-09-21 22:50:00,50,463.0,405.012726
2023-09-21 22:50:00,51,463.0,405.012726
2023-09-21 22:50:00,52,0.0,0.0
2023-09-21 22:50:00,53,0.0,0.0
2023-09-21 22:50:00,54,0.0,0.0
2023-09-21 22:50:00,55,0.0,0.0
2023-09-21 22:50:00,56,0.0,0.0
2023-09-21 22:50:00,57,0.0,0.0
2023-09-21 22:50:00,58,0.0,0.0
2023-09-21 22:50:00,59,0.0,0.0
2023-09-21 22:50:00,60,0.0,0.0
2023-09-21 22:50:00,61,0.0,0.0
2023-09-21 22:50:00,62,461.002716,391.363281
2023-09-21 22:50:00,63,0.0,0.0
2023-09-21 22:50:00,64,396.108215,318.008881
2023-09-21 22:50:00,65,399.608002,359.089996
2023-09-21 22:50:00,66,0.0,0.0
2023-09-21 22:50:00,67,400.28656,362.759796
2023-09-21 22:50:00,68,394.821442,322.069122
2023-09-21 22:50:00,69,818.588257,670.0
2023-09-21 22:50:00,70,816.917664,670.621338
2023-09-21 22:50:00,71,44.0,25.002136
2023-09-21 22:50:00,72,44.0,25.002136
2023-09-21 22:50:00,73,0.0,0.0
2023-09-21 22:50:00,74,0.0,0.0
2023-09-21 22:50:00,75,0.0,0.0
2023-09-21 22:50:00,76,0.0,0.0
2023-09-21 22:50:00,77,0.0,0.0
2023-09-21 22:50:00,78,0.0,0.0
2023-09-21 22:50:00,79,0.0,0.0
2023-09-21 22:50:00,80,0.0,0.0
2023-09-21 22:50:00,83,420.542694,366.509827
2023-09-21 22:50:00,84,449.621918,391.355377
2023-09-21 22:50:00,85,449.869965,392.704895
2023-09-21 22:50:00,86,0.0,0.0
2023-09-21 22:50:00,87,0.0,0.0
2023-09-21 22:50:00,88,380.0,329.732513
2023-09-21 22:50:00,89,455.993927,367.58902
2023-09-21 22:50:00,90,457.0,358.8927
2023-09-21 22:50:00,91,0.0,0.0
2023-09-21 22:50:00,92,640.325745,640.325745
2023-09-21 22:50:00,95,0.0,0.0
2023-09-21 22:50:00,96,0.0,0.0
2023-09-21 22:50:00,97,0.0,0.0
2023-09-21 22:50:00,98,0.0,0.0
2023-09-21 22:50:00,99,0.0,0.0
2023-09-21 22:50:00,100,0.0,0.0
2023-09-21 22:50:00,101,0.0,0.0
2023-09-21 22:50:00,102,0.0,0.0
2023-09-21 22:50:00,103,0.0,0.0
2023-09-21 22:50:00,104,0.0,0.0
2023-09-21 22:50:00,105,0.0,0.0
2023-09-21 22:50:00,106,0.0,0.0
2023-09-21 22:50:00,107,0.0,0.0
2023-09-21 22:50:00,108,0.0,0.0
2023-09-21 22:50:00,112,0.0,0.0
2023-09-21 22:50:00,113,0.0,0.0
2023-09-21 22:50:00,114,0.0,0.0
2023-09-21 22:50:00,115,921.0,790.784729
2023-09-21 22:50:00,116,917.99292,778.207642
2023-09-21 22:50:00,117,100.0,60.000153
2023-09-21 22:50:00,118,100.0,60.000153
2023-09-21 22:50:00,119,100.0,60.000153
2023-09-21 22:50:00,120,0.0,0.0
2023-09-21 22:50:00,126,11.0,8.0
2023-09-21 22:50:00,127,11.0,8.0
2023-09-21 22:50:00,128,994.0,750.0
2023-09-21 22:50:00,129,992.0,750.0
2023-09-21 22:50:00,130,0.0,0.0
2023-09-21 22:50:00,131,983.0,718.0
2023-09-21 22:50:00,132,935.0,758.0
2023-09-21 22:50:00,133,0.0,0.0
2023-09-21 22:50:00,134,262.962769,252.962769
2023-09-21 22:50:00,135,291.0,210.0
2023-09-21 22:50:00,136,0.0,0.0
2023-09-21 22:50:00,137,0.0,0.0
2023-09-21 22:50:00,138,0.0,0.0
2023-09-21 22:50:00,139,295.0,205.0
2023-09-21 22:50:00,140,0.0,0.0
2023-09-21 22:50:00,141,136.0,94.0
2023-09-21 22:50:00,142,172.0,88.0
2023-09-21 22:50:00,143,172.0,88.907463
2023-09-21 22:50:00,144,172.0,104.0
2023-09-21 22:50:00,145,169.5,88.436272
2023-09-21 22:50:00,146,169.5,88.436272
2023-09-21 22:50:00,147,168.0,104.0
2023-09-21 22:50:00,150,0.0,0.0
2023-09-21 22:50:00,151,0.0,0.0
2023-09-21 22:50:00,152,0.0,0.0
2023-09-21 22:50:00,153,0.0,0.0
2023-09-21 22:50:00,154,241.0,134.0
2023-09-21 22:50:00,155,123.0,67.0
2023-09-21 22:50:00,156,0.0,0.0
2023-09-21 22:50:00,158,0.0,0.0
2023-09-21 22:50:00,159,999.0,795.0
2023-09-21 22:50:00,160,999.0,795.0
2023-09-21 22:50:00,161,0.0,0.0
2023-09-21 22:50:00,162,0.0,0.0
2023-09-21 22:50:00,166,0.0,0.0
2023-09-21 22:50:00,167,0.0,0.0
2023-09-21 22:50:00,168,0.0,0.0
2023-09-21 22:50:00,169,0.0,0.0
2023-09-21 22:50:00,170,0.0,0.0
2023-09-21 22:50:00,171,0.0,0.0
2023-09-21 22:50:00,172,145.0,104.99588
2023-09-21 22:50:00,173,0.0,0.0
2023-09-21 22:50:00,174,52.49794,52.49794
2023-09-21 22:50:00,175,0.0,0.0
2023-09-21 22:50:00,176,286.08432,153.710236
2023-09-21 22:50:00,177,157.0,106.0
2023-09-21 22:50:00,178,0.0,0.0
2023-09-21 22:50:00,179,0.0,0.0
2023-09-21 22:50:00,180,0.0,0.0
2023-09-21 22:50:00,181,0.0,0.0
2023-09-21 22:50:00,182,0.0,0.0
2023-09-21 22:50:00,183,0.0,0.0
2023-09-21 22:50:00,184,0.0,0.0
2023-09-21 22:50:00,185,0.0,0.0
2023-09-21 22:50:00,186,0.0,0.0
2023-09-21 22:50:00,187,158.0,115.997803
2023-09-21 22:50:00,188,158.0,115.997803
2023-09-21 22:50:00,189,183.0,120.0
2023-09-21 22:50:00,190,996.0,795.0
2023-09-21 22:50:00,191,993.0,795.0
2023-09-21 22:50:00,193,0.0,0.0
2023-09-21 22:50:00,194,0.0,0.0
2023-09-21 22:50:00,195,0.0,0.0
2023-09-21 22:50:00,196,35.910225,35.0
2023-09-21 22:50:00,197,0.0,0.0
2023-09-21 22:50:00,198,0.0,0.0
2023-09-21 22:50:00,200,0.0,0.0
2023-09-21 22:50:00,207,77.0,60.0
2023-09-21 22:50:00,208,0.0,0.0
2023-09-21 22:50:00,209,77.0,60.0
2023-09-21 22:50:00,210,0.0,0.0
2023-09-21 22:50:00,211,77.0,60.0
2023-09-21 22:50:00,212,89.794922,89.794922
2023-09-21 22:50:00,213,0.0,0.0
2023-09-21 22:50:00,214,0.0,0.0
2023-09-21 22:50:00,215,0.0,0.0
2023-09-21 22:50:00,216,0.0,0.0
2023-09-21 22:50:00,217,22.75,20.99826
2023-09-21 22:50:00,218,22.75,20.99826
2023-09-21 22:50:00,219,22.75,20.99826
2023-09-21 22:50:00,220,22.75,20.99826
2023-09-21 22:50:00,231,296.65036,270.0
2023-09-21 22:50:00,232,0.0,0.0
2023-09-21 22:50:00,233,0.0,0.0
2023-09-21 22:50:00,234,0.0,0.0
2023-09-21 22:50:00,237,0.0,0.0
2023-09-21 22:50:00,238,0.0,0.0
2023-09-21 22:50:00,240,290.0,200.0
2023-09-21 22:50:00,241,144.0,100.0
2023-09-21 22:50:00,242,0.0,0.0
2023-09-21 22:50:00,243,0.0,0.0
2023-09-21 22:50:00,244,0.0,0.0
2023-09-21 22:50:00,247,0.0,0.0
2023-09-21 22:50:00,248,0.0,0.0
2023-09-21 22:50:00,249,165.0,99.46228
2023-09-21 22:50:00,250,165.0,99.242554
2023-09-21 22:50:00,251,165.0,99.498901
2023-09-21 22:50:00,252,257.0,195.0
2023-09-21 22:50:00,253,108.0,65.0
2023-09-21 22:50:00,254,39.0,32.49855
2023-09-21 22:50:00,255,257.0,167.0
2023-09-21 22:50:00,256,257.0,167.0
2023-09-21 22:50:00,257,268.0,216.0
2023-09-21 22:50:00,258,259.0,162.007477
2023-09-21 22:50:00,259,259.0,162.007477
2023-09-21 22:50:00,260,248.0,208.0
2023-09-21 22:50:00,264,10.000229,5.000229
2023-09-21 22:50:00,265,10.000229,5.000229
2023-09-21 22:50:00,266,0.0,0.0
2023-09-21 22:50:00,267,0.0,0.0
2023-09-21 22:50:00,268,0.0,0.0
2023-09-21 22:50:00,269,0.0,0.0
2023-09-21 22:50:00,270,0.0,0.0
2023-09-21 22:50:00,271,0.0,0.0
2023-09-21 22:50:00,272,0.0,0.0
2023-09-21 22:50:00,273,0.0,0.0
2023-09-21 22:50:00,274,0.0,0.0
2023-09-21 22:50:00,275,0.0,0.0
2023-09-21 22:50:00,276,0.0,0.0
2023-09-21 22:50:00,277,0.0,0.0
2023-09-21 22:50:00,278,0.0,0.0
2023-09-21 22:50:00,279,0.0,0.0
2023-09-21 22:50:00,280,0.0,0.0
2023-09-21 22:50:00,281,0.0,0.0
2023-09-21 22:50:00,282,0.0,0.0
2023-09-21 22:50:00,283,0.0,0.0
2023-09-21 22:50:00,284,0.0,0.0
2023-09-21 22:50:00,285,0.0,0.0
2023-09-21 22:50:00,286,0.0,0.0
2023-09-21 22:50:00,287,167.0,100.0
2023-09-21 22:50:00,288,77.0,50.0
2023-09-21 22:50:00,289,0.0,0.0
2023-09-21 22:50:00,290,0.0,0.0
2023-09-21 22:50:00,291,0.0,0.0
2023-09-21 22:50:00,292,0.0,0.0
2023-09-21 22:50:00,293,0.0,0.0
2023-09-21 22:50:00,294,0.0,0.0
2023-09-21 22:50:00,299,0.0,0.0
2023-09-21 22:50:00,300,0.0,0.0
2023-09-21 22:50:00,301,183.0,123.99823
2023-09-21 22:50:00,302,183.0,123.99823
2023-09-21 22:50:00,303,0.0,0.0
2023-09-21 22:50:00,304,219.0,132.0
2023-09-21 22:50:00,305,310.501648,215.001404
2023-09-21 22:50:00,306,0.0,0.0
2023-09-21 22:50:00,307,296.115997,200.004578
2023-09-21 22:50:00,308,0.0,0.0
2023-09-21 22:50:00,309,0.0,0.0
2023-09-21 22:50:00,310,0.0,0.0
2023-09-21 22:50:00,311,0.0,0.0
2023-09-21 22:50:00,312,0.0,0.0
2023-09-21 22:50:00,313,0.0,0.0
2023-09-21 22:50:00,314,0.0,0.0
2023-09-21 22:50:00,315,0.0,0.0
2023-09-21 22:50:00,316,0.0,0.0
2023-09-21 22:50:00,317,0.0,0.0
2023-09-21 22:50:00,318,0.0,0.0
2023-09-21 22:50:00,319,0.0,0.0
2023-09-21 22:50:00,320,0.0,0.0
2023-09-21 22:50:00,321,0.0,0.0
2023-09-21 22:50:00,322,0.0,0.0
2023-09-21 22:50:00,323,164.5,122.0
2023-09-21 22:50:00,324,164.5,122.0
2023-09-21 22:50:00,325,170.0,136.0
2023-09-21 22:50:00,326,0.0,0.0
2023-09-21 22:50:00,327,0.0,0.0
2023-09-21 22:50:00,328,0.0,0.0
2023-09-21 22:50:00,329,0.0,0.0
2023-09-21 22:50:00,330,0.0,0.0
2023-09-21 22:50:00,331,816.0,644.669189
2023-09-21 22:50:00,332,0.0,0.0
2023-09-21 22:50:00,333,0.0,0.0
2023-09-21 22:50:00,334,0.0,0.0
2023-09-21 22:50:00,335,0.0,0.0
2023-09-21 22:50:00,336,0.0,0.0
2023-09-21 22:50:00,337,42.0,41.0
2023-09-21 22:50:00,338,0.0,0.0
2023-09-21 22:50:00,339,16.5,14.0
2023-09-21 22:50:00,340,818.0,674.054565
2023-09-21 22:50:00,341,0.0,0.0
2023-09-21 22:50:00,342,166.0,135.0
2023-09-21 22:50:00,343,167.0,135.0
2023-09-21 22:50:00,344,0.0,0.0
2023-09-21 22:50:00,345,0.0,0.0
2023-09-21 22:50:00,346,114.0,80.0
2023-09-21 22:50:00,347,188.0,163.0
2023-09-21 22:50:00,348,0.0,0.0
2023-09-21 22:50:00,349,0.0,0.0
2023-09-21 22:50:00,350,0.0,0.0
2023-09-21 22:50:00,351,0.0,0.0
2023-09-21 22:50:00,352,0.0,0.0
2023-09-21 22:50:00,353,0.0,0.0
2023-09-21 22:50:00,354,0.0,0.0
2023-09-21 22:50:00,355,250.0,140.0
2023-09-21 22:50:00,356,0.0,0.0
2023-09-21 22:50:00,357,0.0,0.0
2023-09-21 22:50:00,358,0.0,0.0
2023-09-21 22:50:00,359,0.0,0.0
2023-09-21 22:50:00,360,0.0,0.0
2023-09-21 22:50:00,361,0.0,0.0
2023-09-21 22:50:00,362,0.0,0.0
2023-09-21 22:50:00,363,0.0,0.0
2023-09-21 22:50:00,366,492.0336,479.897339
2023-09-21 22:50:00,367,492.907562,479.897339
2023-09-21 22:50:00,368,0.0,0.0
2023-09-21 22:50:00,369,0.0,0.0
2023-09-21 22:50:00,370,0.0,0.0
2023-09-21 22:50:00,371,0.0,0.0
2023-09-21 22:50:00,372,0.0,0.0
2023-09-21 22:50:00,373,0.0,0.0
2023-09-21 22:50:00,374,0.0,0.0
2023-09-21 22:50:00,375,0.0,0.0
2023-09-21 22:50:00,376,0.0,0.0
2023-09-21 22:50:00,377,0.0,0.0
2023-09-21 22:50:00,378,0.0,0.0
2023-09-21 22:50:00,379,0.0,0.0
2023-09-21 22:50:00,380,0.0,0.0
2023-09-21 22:50:00,381,0.0,0.0
2023-09-21 22:50:00,382,174.5,131.971558
2023-09-21 22:50:00,383,0.0,0.0
2023-09-21 22:50:00,384,92.0,65.985779
2023-09-21 22:50:00,385,288.0,181.121277
2023-09-21 22:50:00,386,288.0,181.45697
2023-09-21 22:50:00,387,277.0,202.0
2023-09-21 22:50:00,388,0.0,0.0
2023-09-21 22:50:00,389,0.0,0.0
2023-09-21 22:50:00,390,0.0,0.0
2023-09-21 22:50:00,419,310.0,190.002136
2023-09-21 22:50:00,420,310.0,190.002136
2023-09-21 22:50:00,421,275.0,190.002136
2023-09-21 22:50:00,422,266.0,180.0
2023-09-21 22:50:00,423,266.0,180.0
2023-09-21 22:50:00,432,294.0,216.0
2023-09-21 22:50:00,433,370.408752,254.0
2023-09-21 22:50:00,434,286.5,180.013397
2023-09-21 22:50:00,435,286.5,180.013397
2023-09-21 22:50:00,436,287.0,180.013397
2023-09-21 22:50:00,437,287.0,180.013397
2023-09-21 22:50:00,438,290.0,208.0
2023-09-21 22:50:00,439,290.0,208.0
2023-09-21 22:50:00,440,168.0,120.0
2023-09-21 22:50:00,441,168.0,120.0
2023-09-21 22:50:00,442,176.0,120.0
2023-09-21 22:50:00,443,0.0,0.0
2023-09-21 22:50:00,444,0.0,0.0
2023-09-21 22:50:00,450,239.0,130.414734
2023-09-21 22:50:00,451,136.0,85.0
2023-09-21 22:50:00,452,0.0,0.0
2023-09-21 22:50:00,453,0.0,0.0
2023-09-21 22:50:00,459,384.941254,264.399994
2023-09-21 22:50:00,467,12.0,5.000153
2023-09-21 22:50:00,468,12.0,4.000366
2023-09-21 22:50:00,469,5.0,1.600391
2023-09-21 22:50:00,471,0.0,0.0
2023-09-21 22:50:00,472,209.99176,180.0
2023-09-21 22:50:00,473,105.0,90.0
2023-09-21 22:50:00,474,210.0,180.0
2023-09-21 22:50:00,475,105.0,90.0
2023-09-21 22:50:00,477,0.0,0.0
2023-09-21 22:50:00,478,0.0,0.0
2023-09-21 22:50:00,479,0.0,0.0
2023-09-21 22:50:00,480,0.0,0.0
2023-09-21 22:50:00,481,0.0,0.0
2023-09-21 22:50:00,482,0.0,0.0
2023-09-21 22:50:00,485,0.0,0.0
2023-09-21 22:50:00,486,0.0,0.0
2023-09-21 22:50:00,487,20.5,14.00032
2023-09-21 22:50:00,488,20.5,13.000565
2023-09-21 22:50:00,489,990.0,795.0
2023-09-21 22:50:00,490,0.0,0.0
2023-09-21 22:50:00,491,938.0,791.0
2023-09-21 22:50:00,492,964.0,786.0
2023-09-21 22:50:00,493,986.0,795.0
2023-09-21 22:50:00,494,0.0,0.0
2023-09-21 22:50:00,495,0.0,0.0
2023-09-21 22:50:00,496,299.999908,200.0
2023-09-21 22:50:00,497,0.0,0.0
2023-09-21 22:50:00,498,399.994598,240.0
2023-09-21 22:50:00,499,365.0,265.0
2023-09-21 22:50:00,501,296.0,158.003479
2023-09-21 22:50:00,502,202.328491,202.328491
2023-09-21 22:50:00,503,291.0,200.0
2023-09-21 22:50:00,507,0.0,0.0
2023-09-21 22:50:00,508,0.0,0.0
2023-09-21 22:50:00,511,0.0,0.0
2023-09-21 22:50:00,512,0.0,0.0
2023-09-21 22:50:00,513,338.0,150.0
2023-09-21 22:50:00,514,134.0,120.0
2023-09-21 22:50:00,516,0.0,0.0
2023-09-21 22:50:00,521,939.0,772.046204
2023-09-21 22:50:00,522,909.0,577.0
2023-09-21 22:50:00,523,0.0,0.0
2023-09-21 22:50:00,524,0.0,0.0
2023-09-21 22:50:00,525,0.0,0.0
2023-09-21 22:50:00,526,259.0,131.0
2023-09-21 22:50:00,527,1357.0,1058.099976
2023-09-21 22:50:00,528,259.0,131.0
2023-09-21 22:50:00,529,926.140381,702.59552
2023-09-21 22:50:00,530,926.140381,702.667297
2023-09-21 22:50:00,533,0.0,0.0
2023-09-21 22:50:00,534,0.0,0.0
2023-09-21 22:50:00,535,0.0,0.0
2023-09-21 22:50:00,536,0.0,0.0
2023-09-21 22:50:00,537,0.0,0.0
2023-09-21 22:50:00,538,0.0,0.0
2023-09-21 22:50:00,539,342.0,168.0
2023-09-21 22:50:00,540,161.0,84.0
2023-09-21 22:50:00,541,77.0,50.0
2023-09-21 22:50:00,542,42.0,38.500824
2023-09-21 22:50:00,544,1012.0,795.0
2023-09-21 22:50:00,545,1012.0,795.0
2023-09-21 22:50:00,546,355.0,186.0
2023-09-21 22:50:00,547,355.0,186.0
2023-09-21 22:50:00,548,326.0,254.0
2023-09-21 22:50:00,549,246.0,120.0
2023-09-21 22:50:00,550,119.0,90.0
2023-09-21 22:50:00,554,863.207458,670.934021
2023-09-21 22:50:00,555,0.0,0.0
2023-09-21 22:50:00,556,0.0,0.0
2023-09-21 22:50:00,557,0.0,0.0
2023-09-21 22:50:00,558,0.0,0.0
2023-09-21 22:50:00,559,0.0,0.0
2023-09-21 22:50:00,560,0.0,0.0
2023-09-21 22:55:00,1,0.0,0.0
2023-09-21 22:55:00,2,50.0,20.001221
2023-09-21 22:55:00,3,418.063019,364.991486
2023-09-21 22:55:00,4,0.0,0.0
2023-09-21 22:55:00,5,480.0,330.0
2023-09-21 22:55:00,6,406.367065,364.991486
2023-09-21 22:55:00,7,480.0,330.0
2023-09-21 22:55:00,8,413.595612,364.991486
2023-09-21 22:55:00,9,479.79837,364.966705
2023-09-21 22:55:00,10,433.125732,364.371613
2023-09-21 22:55:00,11,350.0,200.0
2023-09-21 22:55:00,12,0.0,0.0
2023-09-21 22:55:00,15,479.627472,419.627472
2023-09-21 22:55:00,16,477.178528,417.178528
2023-09-21 22:55:00,17,0.0,0.0
2023-09-21 22:55:00,18,463.020203,423.020203
2023-09-21 22:55:00,27,615.0,615.0
2023-09-21 22:55:00,28,612.0,612.0
2023-09-21 22:55:00,29,612.0,612.0
2023-09-21 22:55:00,33,0.0,0.0
2023-09-21 22:55:00,36,982.0,795.0
2023-09-21 22:55:00,37,976.0,795.0
2023-09-21 22:55:00,43,388.0,267.0
2023-09-21 22:55:00,46,506.0,445.009064
2023-09-21 22:55:00,47,409.996735,409.996735
2023-09-21 22:55:00,48,410.591827,410.591827
2023-09-21 22:55:00,49,410.046295,410.046295
2023-09-21 22:55:00,50,463.0,405.012726
2023-09-21 22:55:00,51,463.0,405.012726
2023-09-21 22:55:00,52,0.0,0.0
2023-09-21 22:55:00,53,0.0,0.0
2023-09-21 22:55:00,54,0.0,0.0
2023-09-21 22:55:00,55,0.0,0.0
2023-09-21 22:55:00,56,0.0,0.0
2023-09-21 22:55:00,57,0.0,0.0
2023-09-21 22:55:00,58,0.0,0.0
2023-09-21 22:55:00,59,0.0,0.0
2023-09-21 22:55:00,60,0.0,0.0
2023-09-21 22:55:00,61,0.0,0.0
2023-09-21 22:55:00,62,392.661957,392.661957
2023-09-21 22:55:00,63,0.0,0.0
2023-09-21 22:55:00,64,318.266052,318.266052
2023-09-21 22:55:00,65,399.608002,359.089996
2023-09-21 22:55:00,66,0.0,0.0
2023-09-21 22:55:00,67,400.28656,362.759796
2023-09-21 22:55:00,68,394.821442,322.069122
2023-09-21 22:55:00,69,818.588257,670.0
2023-09-21 22:55:00,70,816.917664,670.564209
2023-09-21 22:55:00,71,44.0,25.002136
2023-09-21 22:55:00,72,44.0,25.002136
2023-09-21 22:55:00,73,0.0,0.0
2023-09-21 22:55:00,74,0.0,0.0
2023-09-21 22:55:00,75,0.0,0.0
2023-09-21 22:55:00,76,0.0,0.0
2023-09-21 22:55:00,77,0.0,0.0
2023-09-21 22:55:00,78,0.0,0.0
2023-09-21 22:55:00,79,0.0,0.0
2023-09-21 22:55:00,80,0.0,0.0
2023-09-21 22:55:00,83,420.567596,365.392731
2023-09-21 22:55:00,84,410.177704,390.3815
2023-09-21 22:55:00,85,449.869965,393.023468
2023-09-21 22:55:00,86,0.0,0.0
2023-09-21 22:55:00,87,0.0,0.0
2023-09-21 22:55:00,88,380.0,329.732513
2023-09-21 22:55:00,89,455.993927,367.835968
2023-09-21 22:55:00,90,457.0,358.773743
2023-09-21 22:55:00,91,0.0,0.0
2023-09-21 22:55:00,92,640.325745,640.325745
2023-09-21 22:55:00,95,0.0,0.0
2023-09-21 22:55:00,96,0.0,0.0
2023-09-21 22:55:00,97,0.0,0.0
2023-09-21 22:55:00,98,0.0,0.0
2023-09-21 22:55:00,99,0.0,0.0
2023-09-21 22:55:00,100,0.0,0.0
2023-09-21 22:55:00,101,0.0,0.0
2023-09-21 22:55:00,102,0.0,0.0
2023-09-21 22:55:00,103,0.0,0.0
2023-09-21 22:55:00,104,0.0,0.0
2023-09-21 22:55:00,105,0.0,0.0
2023-09-21 22:55:00,106,0.0,0.0
2023-09-21 22:55:00,107,0.0,0.0
2023-09-21 22:55:00,108,0.0,0.0
2023-09-21 22:55:00,112,0.0,0.0
2023-09-21 22:55:00,113,0.0,0.0
2023-09-21 22:55:00,114,0.0,0.0
2023-09-21 22:55:00,115,921.0,764.992249
2023-09-21 22:55:00,116,917.99292,756.008728
2023-09-21 22:55:00,117,100.0,60.000153
2023-09-21 22:55:00,118,100.0,60.000153
2023-09-21 22:55:00,119,100.0,60.000153
2023-09-21 22:55:00,120,0.0,0.0
2023-09-21 22:55:00,126,11.0,8.0
2023-09-21 22:55:00,127,11.0,8.0
2023-09-21 22:55:00,128,994.0,750.0
2023-09-21 22:55:00,129,992.0,750.0
2023-09-21 22:55:00,130,0.0,0.0
2023-09-21 22:55:00,131,983.0,718.0
2023-09-21 22:55:00,132,935.0,758.0
2023-09-21 22:55:00,133,0.0,0.0
2023-09-21 22:55:00,134,264.380524,254.380524
2023-09-21 22:55:00,135,291.0,210.0
2023-09-21 22:55:00,136,0.0,0.0
2023-09-21 22:55:00,137,0.0,0.0
2023-09-21 22:55:00,138,0.0,0.0
2023-09-21 22:55:00,139,295.0,205.0
2023-09-21 22:55:00,140,0.0,0.0
2023-09-21 22:55:00,141,136.0,94.0
2023-09-21 22:55:00,142,172.0,88.0
2023-09-21 22:55:00,143,172.0,89.143059
2023-09-21 22:55:00,144,172.0,104.0
2023-09-21 22:55:00,145,169.5,88.436272
2023-09-21 22:55:00,146,169.5,88.436272
2023-09-21 22:55:00,147,168.0,104.0
2023-09-21 22:55:00,150,0.0,0.0
2023-09-21 22:55:00,151,0.0,0.0
2023-09-21 22:55:00,152,0.0,0.0
2023-09-21 22:55:00,153,0.0,0.0
2023-09-21 22:55:00,154,241.0,134.0
2023-09-21 22:55:00,155,123.0,67.0
2023-09-21 22:55:00,156,0.0,0.0
2023-09-21 22:55:00,158,0.0,0.0
2023-09-21 22:55:00,159,999.0,795.0
2023-09-21 22:55:00,160,999.0,795.0
2023-09-21 22:55:00,161,0.0,0.0
2023-09-21 22:55:00,162,0.0,0.0
2023-09-21 22:55:00,166,0.0,0.0
2023-09-21 22:55:00,167,0.0,0.0
2023-09-21 22:55:00,168,0.0,0.0
2023-09-21 22:55:00,169,0.0,0.0
2023-09-21 22:55:00,170,0.0,0.0
2023-09-21 22:55:00,171,0.0,0.0
2023-09-21 22:55:00,172,145.0,104.99588
2023-09-21 22:55:00,173,0.0,0.0
2023-09-21 22:55:00,174,52.49794,52.49794
2023-09-21 22:55:00,175,0.0,0.0
2023-09-21 22:55:00,176,286.370392,153.767487
2023-09-21 22:55:00,177,157.0,106.0
2023-09-21 22:55:00,178,0.0,0.0
2023-09-21 22:55:00,179,0.0,0.0
2023-09-21 22:55:00,180,0.0,0.0
2023-09-21 22:55:00,181,0.0,0.0
2023-09-21 22:55:00,182,0.0,0.0
2023-09-21 22:55:00,183,0.0,0.0
2023-09-21 22:55:00,184,0.0,0.0
2023-09-21 22:55:00,185,0.0,0.0
2023-09-21 22:55:00,186,0.0,0.0
2023-09-21 22:55:00,187,158.0,115.997803
2023-09-21 22:55:00,188,158.0,115.997803
2023-09-21 22:55:00,189,183.0,120.0
2023-09-21 22:55:00,190,996.0,795.0
2023-09-21 22:55:00,191,993.0,795.0
2023-09-21 22:55:00,193,0.0,0.0
2023-09-21 22:55:00,194,11.850372,10.0
2023-09-21 22:55:00,195,0.0,0.0
2023-09-21 22:55:00,196,0.0,0.0
2023-09-21 22:55:00,197,0.0,0.0
2023-09-21 22:55:00,198,0.0,0.0
2023-09-21 22:55:00,200,0.0,0.0
2023-09-21 22:55:00,207,77.0,60.0
2023-09-21 22:55:00,208,0.0,0.0
2023-09-21 22:55:00,209,77.0,60.0
2023-09-21 22:55:00,210,0.0,0.0
2023-09-21 22:55:00,211,77.0,60.0
2023-09-21 22:55:00,212,89.797211,89.797211
2023-09-21 22:55:00,213,0.0,0.0
2023-09-21 22:55:00,214,0.0,0.0
2023-09-21 22:55:00,215,0.0,0.0
2023-09-21 22:55:00,216,0.0,0.0
2023-09-21 22:55:00,217,22.75,20.99826
2023-09-21 22:55:00,218,22.75,20.99826
2023-09-21 22:55:00,219,22.75,20.99826
2023-09-21 22:55:00,220,22.75,20.99826
2023-09-21 22:55:00,231,289.704651,270.0
2023-09-21 22:55:00,232,0.0,0.0
2023-09-21 22:55:00,233,0.0,0.0
2023-09-21 22:55:00,234,0.0,0.0
2023-09-21 22:55:00,237,0.0,0.0
2023-09-21 22:55:00,238,0.0,0.0
2023-09-21 22:55:00,240,290.0,200.0
2023-09-21 22:55:00,241,144.0,100.0
2023-09-21 22:55:00,242,0.0,0.0
2023-09-21 22:55:00,243,0.0,0.0
2023-09-21 22:55:00,244,0.0,0.0
2023-09-21 22:55:00,247,0.0,0.0
2023-09-21 22:55:00,248,0.0,0.0
2023-09-21 22:55:00,249,165.0,99.498901
2023-09-21 22:55:00,250,165.0,99.279175
2023-09-21 22:55:00,251,165.0,99.407349
2023-09-21 22:55:00,252,257.0,195.0
2023-09-21 22:55:00,253,108.0,65.0
2023-09-21 22:55:00,254,39.0,32.49855
2023-09-21 22:55:00,255,257.0,167.0
2023-09-21 22:55:00,256,257.0,167.0
2023-09-21 22:55:00,257,268.0,216.0
2023-09-21 22:55:00,258,259.0,162.007477
2023-09-21 22:55:00,259,259.0,162.007477
2023-09-21 22:55:00,260,248.0,208.0
2023-09-21 22:55:00,264,10.000229,5.000229
2023-09-21 22:55:00,265,10.000229,5.000229
2023-09-21 22:55:00,266,0.0,0.0
2023-09-21 22:55:00,267,0.0,0.0
2023-09-21 22:55:00,268,0.0,0.0
2023-09-21 22:55:00,269,0.0,0.0
2023-09-21 22:55:00,270,0.0,0.0
2023-09-21 22:55:00,271,0.0,0.0
2023-09-21 22:55:00,272,0.0,0.0
2023-09-21 22:55:00,273,0.0,0.0
2023-09-21 22:55:00,274,0.0,0.0
2023-09-21 22:55:00,275,0.0,0.0
2023-09-21 22:55:00,276,0.0,0.0
2023-09-21 22:55:00,277,0.0,0.0
2023-09-21 22:55:00,278,0.0,0.0
2023-09-21 22:55:00,279,0.0,0.0
2023-09-21 22:55:00,280,0.0,0.0
2023-09-21 22:55:00,281,0.0,0.0
2023-09-21 22:55:00,282,0.0,0.0
2023-09-21 22:55:00,283,0.0,0.0
2023-09-21 22:55:00,284,0.0,0.0
2023-09-21 22:55:00,285,0.0,0.0
2023-09-21 22:55:00,286,0.0,0.0
2023-09-21 22:55:00,287,167.0,100.0
2023-09-21 22:55:00,288,77.0,50.0
2023-09-21 22:55:00,289,0.0,0.0
2023-09-21 22:55:00,290,0.0,0.0
2023-09-21 22:55:00,291,0.0,0.0
2023-09-21 22:55:00,292,0.0,0.0
2023-09-21 22:55:00,293,0.0,0.0
2023-09-21 22:55:00,294,0.0,0.0
2023-09-21 22:55:00,299,0.0,0.0
2023-09-21 22:55:00,300,0.0,0.0
2023-09-21 22:55:00,301,183.0,123.99823
2023-09-21 22:55:00,302,183.0,123.99823
2023-09-21 22:55:00,303,0.0,0.0
2023-09-21 22:55:00,304,219.0,132.0
2023-09-21 22:55:00,305,310.716034,215.001404
2023-09-21 22:55:00,306,0.0,0.0
2023-09-21 22:55:00,307,296.543732,200.004578
2023-09-21 22:55:00,308,0.0,0.0
2023-09-21 22:55:00,309,0.0,0.0
2023-09-21 22:55:00,310,0.0,0.0
2023-09-21 22:55:00,311,0.0,0.0
2023-09-21 22:55:00,312,0.0,0.0
2023-09-21 22:55:00,313,0.0,0.0
2023-09-21 22:55:00,314,0.0,0.0
2023-09-21 22:55:00,315,0.0,0.0
2023-09-21 22:55:00,316,0.0,0.0
2023-09-21 22:55:00,317,0.0,0.0
2023-09-21 22:55:00,318,0.0,0.0
2023-09-21 22:55:00,319,0.0,0.0
2023-09-21 22:55:00,320,0.0,0.0
2023-09-21 22:55:00,321,0.0,0.0
2023-09-21 22:55:00,322,0.0,0.0
2023-09-21 22:55:00,323,164.5,122.0
2023-09-21 22:55:00,324,164.5,122.0
2023-09-21 22:55:00,325,170.0,136.0
2023-09-21 22:55:00,326,0.0,0.0
2023-09-21 22:55:00,327,0.0,0.0
2023-09-21 22:55:00,328,0.0,0.0
2023-09-21 22:55:00,329,0.0,0.0
2023-09-21 22:55:00,330,0.0,0.0
2023-09-21 22:55:00,331,816.0,644.669189
2023-09-21 22:55:00,332,0.0,0.0
2023-09-21 22:55:00,333,0.0,0.0
2023-09-21 22:55:00,334,0.0,0.0
2023-09-21 22:55:00,335,0.0,0.0
2023-09-21 22:55:00,336,0.0,0.0
2023-09-21 22:55:00,337,42.0,35.0
2023-09-21 22:55:00,338,0.0,0.0
2023-09-21 22:55:00,339,16.5,13.013275
2023-09-21 22:55:00,340,818.0,673.722656
2023-09-21 22:55:00,341,0.0,0.0
2023-09-21 22:55:00,342,166.0,135.0
2023-09-21 22:55:00,343,167.0,135.0
2023-09-21 22:55:00,344,0.0,0.0
2023-09-21 22:55:00,345,0.0,0.0
2023-09-21 22:55:00,346,114.0,80.0
2023-09-21 22:55:00,347,188.0,163.0
2023-09-21 22:55:00,348,0.0,0.0
2023-09-21 22:55:00,349,0.0,0.0
2023-09-21 22:55:00,350,0.0,0.0
2023-09-21 22:55:00,351,0.0,0.0
2023-09-21 22:55:00,352,0.0,0.0
2023-09-21 22:55:00,353,0.0,0.0
2023-09-21 22:55:00,354,0.0,0.0
2023-09-21 22:55:00,355,250.0,140.0
2023-09-21 22:55:00,356,0.0,0.0
2023-09-21 22:55:00,357,0.0,0.0
2023-09-21 22:55:00,358,0.0,0.0
2023-09-21 22:55:00,359,0.0,0.0
2023-09-21 22:55:00,360,0.0,0.0
2023-09-21 22:55:00,361,0.0,0.0
2023-09-21 22:55:00,362,0.0,0.0
2023-09-21 22:55:00,363,0.0,0.0
2023-09-21 22:55:00,366,479.897339,479.897339
2023-09-21 22:55:00,367,492.907562,479.897339
2023-09-21 22:55:00,368,0.0,0.0
2023-09-21 22:55:00,369,0.0,0.0
2023-09-21 22:55:00,370,0.0,0.0
2023-09-21 22:55:00,371,0.0,0.0
2023-09-21 22:55:00,372,0.0,0.0
2023-09-21 22:55:00,373,0.0,0.0
2023-09-21 22:55:00,374,0.0,0.0
2023-09-21 22:55:00,375,0.0,0.0
2023-09-21 22:55:00,376,0.0,0.0
2023-09-21 22:55:00,377,0.0,0.0
2023-09-21 22:55:00,378,0.0,0.0
2023-09-21 22:55:00,379,0.0,0.0
2023-09-21 22:55:00,380,0.0,0.0
2023-09-21 22:55:00,381,0.0,0.0
2023-09-21 22:55:00,382,174.5,131.971558
2023-09-21 22:55:00,383,0.0,0.0
2023-09-21 22:55:00,384,92.0,65.985779
2023-09-21 22:55:00,385,288.0,181.197571
2023-09-21 22:55:00,386,288.0,180.800842
2023-09-21 22:55:00,387,277.0,202.0
2023-09-21 22:55:00,388,0.0,0.0
2023-09-21 22:55:00,389,0.0,0.0
2023-09-21 22:55:00,390,0.0,0.0
2023-09-21 22:55:00,419,310.0,190.002136
2023-09-21 22:55:00,420,310.0,190.002136
2023-09-21 22:55:00,421,275.0,190.002136
2023-09-21 22:55:00,422,266.0,180.0
2023-09-21 22:55:00,423,266.0,180.0
2023-09-21 22:55:00,432,294.0,216.0
2023-09-21 22:55:00,433,370.465607,254.0
2023-09-21 22:55:00,434,286.5,180.013397
2023-09-21 22:55:00,435,286.5,180.013397
2023-09-21 22:55:00,436,287.0,180.013397
2023-09-21 22:55:00,437,287.0,180.013397
2023-09-21 22:55:00,438,290.0,208.0
2023-09-21 22:55:00,439,290.0,208.0
2023-09-21 22:55:00,440,168.0,120.0
2023-09-21 22:55:00,441,168.0,120.0
2023-09-21 22:55:00,442,176.0,120.0
2023-09-21 22:55:00,443,0.0,0.0
2023-09-21 22:55:00,444,0.0,0.0
2023-09-21 22:55:00,450,239.0,130.414734
2023-09-21 22:55:00,451,136.0,85.0
2023-09-21 22:55:00,452,0.0,0.0
2023-09-21 22:55:00,453,0.0,0.0
2023-09-21 22:55:00,459,385.045074,264.399994
2023-09-21 22:55:00,467,12.0,5.000153
2023-09-21 22:55:00,468,12.0,4.000366
2023-09-21 22:55:00,469,5.0,1.600391
2023-09-21 22:55:00,471,0.0,0.0
2023-09-21 22:55:00,472,209.99176,203.965012
2023-09-21 22:55:00,473,105.0,104.997948
2023-09-21 22:55:00,474,210.0,180.0
2023-09-21 22:55:00,475,105.0,90.0
2023-09-21 22:55:00,477,0.0,0.0
2023-09-21 22:55:00,478,0.0,0.0
2023-09-21 22:55:00,479,0.0,0.0
2023-09-21 22:55:00,480,0.0,0.0
2023-09-21 22:55:00,481,0.0,0.0
2023-09-21 22:55:00,482,0.0,0.0
2023-09-21 22:55:00,485,0.0,0.0
2023-09-21 22:55:00,486,0.0,0.0
2023-09-21 22:55:00,487,20.5,14.00032
2023-09-21 22:55:00,488,20.5,13.000565
2023-09-21 22:55:00,489,990.0,795.0
2023-09-21 22:55:00,490,0.0,0.0
2023-09-21 22:55:00,491,938.0,791.0
2023-09-21 22:55:00,492,964.0,786.0
2023-09-21 22:55:00,493,986.0,795.0
2023-09-21 22:55:00,494,0.0,0.0
2023-09-21 22:55:00,495,0.0,0.0
2023-09-21 22:55:00,496,299.999908,200.0
2023-09-21 22:55:00,497,0.0,0.0
2023-09-21 22:55:00,498,399.994598,240.0
2023-09-21 22:55:00,499,365.0,265.0
2023-09-21 22:55:00,501,296.0,158.003479
2023-09-21 22:55:00,502,219.815674,219.815674
2023-09-21 22:55:00,503,291.0,200.0
2023-09-21 22:55:00,507,0.0,0.0
2023-09-21 22:55:00,508,0.0,0.0
2023-09-21 22:55:00,511,0.0,0.0
2023-09-21 22:55:00,512,0.0,0.0
2023-09-21 22:55:00,513,338.0,150.0
2023-09-21 22:55:00,514,134.0,120.0
2023-09-21 22:55:00,516,0.0,0.0
2023-09-21 22:55:00,521,939.0,761.593384
2023-09-21 22:55:00,522,909.0,577.0
2023-09-21 22:55:00,523,0.0,0.0
2023-09-21 22:55:00,524,0.0,0.0
2023-09-21 22:55:00,525,0.0,0.0
2023-09-21 22:55:00,526,259.0,131.0
2023-09-21 22:55:00,527,1357.0,1058.099976
2023-09-21 22:55:00,528,259.0,131.0
2023-09-21 22:55:00,529,926.140381,706.821045
2023-09-21 22:55:00,530,926.140381,698.925171
2023-09-21 22:55:00,533,0.0,0.0
2023-09-21 22:55:00,534,0.0,0.0
2023-09-21 22:55:00,535,0.0,0.0
2023-09-21 22:55:00,536,0.0,0.0
2023-09-21 22:55:00,537,0.0,0.0
2023-09-21 22:55:00,538,0.0,0.0
2023-09-21 22:55:00,539,342.0,168.0
2023-09-21 22:55:00,540,161.0,84.0
2023-09-21 22:55:00,541,77.0,50.0
2023-09-21 22:55:00,542,42.0,38.500824
2023-09-21 22:55:00,544,1012.0,795.0
2023-09-21 22:55:00,545,1012.0,795.0
2023-09-21 22:55:00,546,355.0,355.0
2023-09-21 22:55:00,547,355.0,355.0
2023-09-21 22:55:00,548,326.0,326.0
2023-09-21 22:55:00,549,246.0,120.0
2023-09-21 22:55:00,550,119.0,90.0
2023-09-21 22:55:00,554,863.207458,668.043213
2023-09-21 22:55:00,555,0.0,0.0
2023-09-21 22:55:00,556,0.0,0.0
2023-09-21 22:55:00,557,0.0,0.0
2023-09-21 22:55:00,558,0.0,0.0
2023-09-21 22:55:00,559,0.0,0.0
2023-09-21 22:55:00,560,0.0,0.0
2023-09-21 23:00:00,1,0.0,0.0
2023-09-21 23:00:00,2,50.0,20.001221
2023-09-21 23:00:00,3,394.77359,364.991486
2023-09-21 23:00:00,4,0.0,0.0
2023-09-21 23:00:00,5,480.0,330.0
2023-09-21 23:00:00,6,393.452789,364.991486
2023-09-21 23:00:00,7,480.0,330.0
2023-09-21 23:00:00,8,417.54715,364.991486
2023-09-21 23:00:00,9,479.79837,364.966705
2023-09-21 23:00:00,10,432.401459,364.396393
2023-09-21 23:00:00,11,350.0,200.0
2023-09-21 23:00:00,12,0.0,0.0
2023-09-21 23:00:00,15,462.685303,402.685303
2023-09-21 23:00:00,16,458.954803,398.954803
2023-09-21 23:00:00,17,0.0,0.0
2023-09-21 23:00:00,18,457.334229,417.334229
2023-09-21 23:00:00,27,615.0,615.0
2023-09-21 23:00:00,28,612.0,612.0
2023-09-21 23:00:00,29,612.0,612.0
2023-09-21 23:00:00,33,0.0,0.0
2023-09-21 23:00:00,36,982.0,795.0
2023-09-21 23:00:00,37,976.0,795.0
2023-09-21 23:00:00,43,388.0,267.0
2023-09-21 23:00:00,46,505.033081,445.009064
2023-09-21 23:00:00,47,462.986359,409.996735
2023-09-21 23:00:00,48,462.688873,410.591827
2023-09-21 23:00:00,49,463.0,410.046295
2023-09-21 23:00:00,50,463.0,405.012726
2023-09-21 23:00:00,51,463.0,405.012726
2023-09-21 23:00:00,52,0.0,0.0
2023-09-21 23:00:00,53,0.0,0.0
2023-09-21 23:00:00,54,0.0,0.0
2023-09-21 23:00:00,55,0.0,0.0
2023-09-21 23:00:00,56,0.0,0.0
2023-09-21 23:00:00,57,0.0,0.0
2023-09-21 23:00:00,58,0.0,0.0
2023-09-21 23:00:00,59,0.0,0.0
2023-09-21 23:00:00,60,0.0,0.0
2023-09-21 23:00:00,61,0.0,0.0
2023-09-21 23:00:00,62,461.002716,388.808136
2023-09-21 23:00:00,63,0.0,0.0
2023-09-21 23:00:00,64,396.108215,314.473877
2023-09-21 23:00:00,65,399.608002,359.089996
2023-09-21 23:00:00,66,0.0,0.0
2023-09-21 23:00:00,67,400.28656,362.759796
2023-09-21 23:00:00,68,394.821442,322.069122
2023-09-21 23:00:00,69,818.588257,670.0
2023-09-21 23:00:00,70,816.917664,670.621338
2023-09-21 23:00:00,71,44.0,25.002136
2023-09-21 23:00:00,72,44.0,25.002136
2023-09-21 23:00:00,73,0.0,0.0
2023-09-21 23:00:00,74,0.0,0.0
2023-09-21 23:00:00,75,0.0,0.0
2023-09-21 23:00:00,76,0.0,0.0
2023-09-21 23:00:00,77,0.0,0.0
2023-09-21 23:00:00,78,0.0,0.0
2023-09-21 23:00:00,79,0.0,0.0
2023-09-21 23:00:00,80,0.0,0.0
2023-09-21 23:00:00,83,420.567596,361.059906
2023-09-21 23:00:00,84,449.621918,389.753967
2023-09-21 23:00:00,85,449.869965,392.453308
2023-09-21 23:00:00,86,0.0,0.0
2023-09-21 23:00:00,87,0.0,0.0
2023-09-21 23:00:00,88,379.752655,329.732513
2023-09-21 23:00:00,89,455.993927,365.27713
2023-09-21 23:00:00,90,457.0,359.602264
2023-09-21 23:00:00,91,0.0,0.0
2023-09-21 23:00:00,92,640.325745,640.325745
2023-09-21 23:00:00,95,0.0,0.0
2023-09-21 23:00:00,96,0.0,0.0
2023-09-21 23:00:00,97,0.0,0.0
2023-09-21 23:00:00,98,0.0,0.0
2023-09-21 23:00:00,99,0.0,0.0
2023-09-21 23:00:00,100,0.0,0.0
2023-09-21 23:00:00,101,0.0,0.0
2023-09-21 23:00:00,102,0.0,0.0
2023-09-21 23:00:00,103,0.0,0.0
2023-09-21 23:00:00,104,0.0,0.0
2023-09-21 23:00:00,105,0.0,0.0
2023-09-21 23:00:00,106,0.0,0.0
2023-09-21 23:00:00,107,0.0,0.0
2023-09-21 23:00:00,108,0.0,0.0
2023-09-21 23:00:00,112,0.0,0.0
2023-09-21 23:00:00,113,0.0,0.0
2023-09-21 23:00:00,114,0.0,0.0
2023-09-21 23:00:00,115,921.0,750.045654
2023-09-21 23:00:00,116,917.99292,750.045654
2023-09-21 23:00:00,117,100.0,60.000153
2023-09-21 23:00:00,118,100.0,60.000153
2023-09-21 23:00:00,119,100.0,60.000153
2023-09-21 23:00:00,120,0.0,0.0
2023-09-21 23:00:00,126,11.0,8.0
2023-09-21 23:00:00,127,11.0,8.0
2023-09-21 23:00:00,128,994.0,750.0
2023-09-21 23:00:00,129,992.0,750.0
2023-09-21 23:00:00,130,0.0,0.0
2023-09-21 23:00:00,131,983.0,718.0
2023-09-21 23:00:00,132,935.0,758.0
2023-09-21 23:00:00,133,0.0,0.0
2023-09-21 23:00:00,134,262.456268,252.456268
2023-09-21 23:00:00,135,291.0,210.0
2023-09-21 23:00:00,136,0.0,0.0
2023-09-21 23:00:00,137,0.0,0.0
2023-09-21 23:00:00,138,0.0,0.0
2023-09-21 23:00:00,139,295.0,205.0
2023-09-21 23:00:00,140,0.0,0.0
2023-09-21 23:00:00,141,136.0,94.0
2023-09-21 23:00:00,142,172.0,88.0
2023-09-21 23:00:00,143,172.0,89.143059
2023-09-21 23:00:00,144,172.0,104.0
2023-09-21 23:00:00,145,169.5,88.436272
2023-09-21 23:00:00,146,169.5,88.436272
2023-09-21 23:00:00,147,168.0,104.0
2023-09-21 23:00:00,150,0.0,0.0
2023-09-21 23:00:00,151,0.0,0.0
2023-09-21 23:00:00,152,0.0,0.0
2023-09-21 23:00:00,153,0.0,0.0
2023-09-21 23:00:00,154,241.0,134.0
2023-09-21 23:00:00,155,123.0,67.0
2023-09-21 23:00:00,156,0.0,0.0
2023-09-21 23:00:00,158,0.0,0.0
2023-09-21 23:00:00,159,997.0,795.0
2023-09-21 23:00:00,160,999.0,795.0
2023-09-21 23:00:00,161,0.0,0.0
2023-09-21 23:00:00,162,0.0,0.0
2023-09-21 23:00:00,166,0.0,0.0
2023-09-21 23:00:00,167,0.0,0.0
2023-09-21 23:00:00,168,0.0,0.0
2023-09-21 23:00:00,169,0.0,0.0
2023-09-21 23:00:00,170,0.0,0.0
2023-09-21 23:00:00,171,0.0,0.0
2023-09-21 23:00:00,172,145.0,104.99588
2023-09-21 23:00:00,173,0.0,0.0
2023-09-21 23:00:00,174,52.49794,52.49794
2023-09-21 23:00:00,175,0.0,0.0
2023-09-21 23:00:00,176,285.931732,153.557648
2023-09-21 23:00:00,177,157.0,106.0
2023-09-21 23:00:00,178,0.0,0.0
2023-09-21 23:00:00,179,0.0,0.0
2023-09-21 23:00:00,180,0.0,0.0
2023-09-21 23:00:00,181,0.0,0.0
2023-09-21 23:00:00,182,0.0,0.0
2023-09-21 23:00:00,183,0.0,0.0
2023-09-21 23:00:00,184,0.0,0.0
2023-09-21 23:00:00,185,0.0,0.0
2023-09-21 23:00:00,186,0.0,0.0
2023-09-21 23:00:00,187,158.0,115.997803
2023-09-21 23:00:00,188,158.0,115.997803
2023-09-21 23:00:00,189,183.0,120.0
2023-09-21 23:00:00,190,996.0,795.0
2023-09-21 23:00:00,191,993.0,795.0
2023-09-21 23:00:00,193,0.0,0.0
2023-09-21 23:00:00,194,11.850372,10.0
2023-09-21 23:00:00,195,0.0,0.0
2023-09-21 23:00:00,196,0.0,0.0
2023-09-21 23:00:00,197,0.0,0.0
2023-09-21 23:00:00,198,0.0,0.0
2023-09-21 23:00:00,200,0.0,0.0
2023-09-21 23:00:00,207,77.0,60.0
2023-09-21 23:00:00,208,0.0,0.0
2023-09-21 23:00:00,209,77.0,60.0
2023-09-21 23:00:00,210,0.0,0.0
2023-09-21 23:00:00,211,77.0,60.0
2023-09-21 23:00:00,212,89.794922,89.794922
2023-09-21 23:00:00,213,0.0,0.0
2023-09-21 23:00:00,214,0.0,0.0
2023-09-21 23:00:00,215,0.0,0.0
2023-09-21 23:00:00,216,0.0,0.0
2023-09-21 23:00:00,217,22.75,20.99826
2023-09-21 23:00:00,218,22.75,20.99826
2023-09-21 23:00:00,219,22.75,20.99826
2023-09-21 23:00:00,220,22.75,20.99826
2023-09-21 23:00:00,231,291.08786,270.0
2023-09-21 23:00:00,232,0.0,0.0
2023-09-21 23:00:00,233,0.0,0.0
2023-09-21 23:00:00,234,0.0,0.0
2023-09-21 23:00:00,237,0.0,0.0
2023-09-21 23:00:00,238,0.0,0.0
2023-09-21 23:00:00,240,290.0,200.0
2023-09-21 23:00:00,241,144.0,100.0
2023-09-21 23:00:00,242,0.0,0.0
2023-09-21 23:00:00,243,0.0,0.0
2023-09-21 23:00:00,244,0.0,0.0
2023-09-21 23:00:00,247,0.0,0.0
2023-09-21 23:00:00,248,0.0,0.0
2023-09-21 23:00:00,249,165.0,99.407349
2023-09-21 23:00:00,250,165.0,99.279175
2023-09-21 23:00:00,251,165.0,99.498901
2023-09-21 23:00:00,252,257.0,195.0
2023-09-21 23:00:00,253,108.0,65.0
2023-09-21 23:00:00,254,39.0,32.49855
2023-09-21 23:00:00,255,257.0,167.0
2023-09-21 23:00:00,256,257.0,167.0
2023-09-21 23:00:00,257,268.0,216.0
2023-09-21 23:00:00,258,259.0,162.007477
2023-09-21 23:00:00,259,259.0,162.007477
2023-09-21 23:00:00,260,248.0,208.0
2023-09-21 23:00:00,264,10.000229,5.000229
2023-09-21 23:00:00,265,10.000229,5.000229
2023-09-21 23:00:00,266,0.0,0.0
2023-09-21 23:00:00,267,0.0,0.0
2023-09-21 23:00:00,268,0.0,0.0
2023-09-21 23:00:00,269,0.0,0.0
2023-09-21 23:00:00,270,0.0,0.0
2023-09-21 23:00:00,271,0.0,0.0
2023-09-21 23:00:00,272,0.0,0.0
2023-09-21 23:00:00,273,0.0,0.0
2023-09-21 23:00:00,274,0.0,0.0
2023-09-21 23:00:00,275,0.0,0.0
2023-09-21 23:00:00,276,0.0,0.0
2023-09-21 23:00:00,277,0.0,0.0
2023-09-21 23:00:00,278,0.0,0.0
2023-09-21 23:00:00,279,0.0,0.0
2023-09-21 23:00:00,280,0.0,0.0
2023-09-21 23:00:00,281,0.0,0.0
2023-09-21 23:00:00,282,0.0,0.0
2023-09-21 23:00:00,283,0.0,0.0
2023-09-21 23:00:00,284,0.0,0.0
2023-09-21 23:00:00,285,0.0,0.0
2023-09-21 23:00:00,286,0.0,0.0
2023-09-21 23:00:00,287,167.0,100.0
2023-09-21 23:00:00,288,77.0,50.0
2023-09-21 23:00:00,289,0.0,0.0
2023-09-21 23:00:00,290,0.0,0.0
2023-09-21 23:00:00,291,0.0,0.0
2023-09-21 23:00:00,292,0.0,0.0
2023-09-21 23:00:00,293,0.0,0.0
2023-09-21 23:00:00,294,0.0,0.0
2023-09-21 23:00:00,299,0.0,0.0
2023-09-21 23:00:00,300,0.0,0.0
2023-09-21 23:00:00,301,183.0,123.99823
2023-09-21 23:00:00,302,183.0,123.99823
2023-09-21 23:00:00,303,0.0,0.0
2023-09-21 23:00:00,304,219.0,132.0
2023-09-21 23:00:00,305,311.410248,215.001404
2023-09-21 23:00:00,306,0.0,0.0
2023-09-21 23:00:00,307,296.191803,200.004578
2023-09-21 23:00:00,308,0.0,0.0
2023-09-21 23:00:00,309,0.0,0.0
2023-09-21 23:00:00,310,0.0,0.0
2023-09-21 23:00:00,311,0.0,0.0
2023-09-21 23:00:00,312,0.0,0.0
2023-09-21 23:00:00,313,0.0,0.0
2023-09-21 23:00:00,314,0.0,0.0
2023-09-21 23:00:00,315,0.0,0.0
2023-09-21 23:00:00,316,0.0,0.0
2023-09-21 23:00:00,317,0.0,0.0
2023-09-21 23:00:00,318,0.0,0.0
2023-09-21 23:00:00,319,0.0,0.0
2023-09-21 23:00:00,320,0.0,0.0
2023-09-21 23:00:00,321,0.0,0.0
2023-09-21 23:00:00,322,0.0,0.0
2023-09-21 23:00:00,323,164.5,122.0
2023-09-21 23:00:00,324,164.5,122.0
2023-09-21 23:00:00,325,170.0,136.0
2023-09-21 23:00:00,326,0.0,0.0
2023-09-21 23:00:00,327,0.0,0.0
2023-09-21 23:00:00,328,0.0,0.0
2023-09-21 23:00:00,329,0.0,0.0
2023-09-21 23:00:00,330,0.0,0.0
2023-09-21 23:00:00,331,816.0,645.064941
2023-09-21 23:00:00,332,0.0,0.0
2023-09-21 23:00:00,333,0.0,0.0
2023-09-21 23:00:00,334,0.0,0.0
2023-09-21 23:00:00,335,0.0,0.0
2023-09-21 23:00:00,336,0.0,0.0
2023-09-21 23:00:00,337,42.0,35.0
2023-09-21 23:00:00,338,0.0,0.0
2023-09-21 23:00:00,339,16.5,13.013275
2023-09-21 23:00:00,340,818.0,674.303467
2023-09-21 23:00:00,341,0.0,0.0
2023-09-21 23:00:00,342,166.0,135.0
2023-09-21 23:00:00,343,167.0,135.0
2023-09-21 23:00:00,344,0.0,0.0
2023-09-21 23:00:00,345,0.0,0.0
2023-09-21 23:00:00,346,114.0,80.0
2023-09-21 23:00:00,347,188.0,163.0
2023-09-21 23:00:00,348,0.0,0.0
2023-09-21 23:00:00,349,0.0,0.0
2023-09-21 23:00:00,350,0.0,0.0
2023-09-21 23:00:00,351,0.0,0.0
2023-09-21 23:00:00,352,0.0,0.0
2023-09-21 23:00:00,353,0.0,0.0
2023-09-21 23:00:00,354,0.0,0.0
2023-09-21 23:00:00,355,250.0,140.0
2023-09-21 23:00:00,356,0.0,0.0
2023-09-21 23:00:00,357,0.0,0.0
2023-09-21 23:00:00,358,0.0,0.0
2023-09-21 23:00:00,359,0.0,0.0
2023-09-21 23:00:00,360,0.0,0.0
2023-09-21 23:00:00,361,0.0,0.0
2023-09-21 23:00:00,362,0.0,0.0
2023-09-21 23:00:00,363,0.0,0.0
2023-09-21 23:00:00,366,492.0336,479.897339
2023-09-21 23:00:00,367,492.907562,479.897339
2023-09-21 23:00:00,368,0.0,0.0
2023-09-21 23:00:00,369,0.0,0.0
2023-09-21 23:00:00,370,0.0,0.0
2023-09-21 23:00:00,371,0.0,0.0
2023-09-21 23:00:00,372,0.0,0.0
2023-09-21 23:00:00,373,0.0,0.0
2023-09-21 23:00:00,374,0.0,0.0
2023-09-21 23:00:00,375,0.0,0.0
2023-09-21 23:00:00,376,0.0,0.0
2023-09-21 23:00:00,377,0.0,0.0
2023-09-21 23:00:00,378,0.0,0.0
2023-09-21 23:00:00,379,0.0,0.0
2023-09-21 23:00:00,380,0.0,0.0
2023-09-21 23:00:00,381,0.0,0.0
2023-09-21 23:00:00,382,174.5,131.971558
2023-09-21 23:00:00,383,0.0,0.0
2023-09-21 23:00:00,384,92.0,65.985779
2023-09-21 23:00:00,385,288.0,181.121277
2023-09-21 23:00:00,386,288.0,181.258606
2023-09-21 23:00:00,387,277.0,202.0
2023-09-21 23:00:00,388,0.0,0.0
2023-09-21 23:00:00,389,0.0,0.0
2023-09-21 23:00:00,390,0.0,0.0
2023-09-21 23:00:00,419,310.0,190.002136
2023-09-21 23:00:00,420,310.0,190.002136
2023-09-21 23:00:00,421,275.0,190.002136
2023-09-21 23:00:00,422,266.0,180.0
2023-09-21 23:00:00,423,266.0,180.0
2023-09-21 23:00:00,432,294.0,216.0
2023-09-21 23:00:00,433,370.839905,254.0
2023-09-21 23:00:00,434,286.5,180.013397
2023-09-21 23:00:00,435,286.5,180.013397
2023-09-21 23:00:00,436,287.0,180.013397
2023-09-21 23:00:00,437,287.0,180.013397
2023-09-21 23:00:00,438,290.0,208.0
2023-09-21 23:00:00,439,290.0,208.0
2023-09-21 23:00:00,440,168.0,120.0
2023-09-21 23:00:00,441,168.0,120.0
2023-09-21 23:00:00,442,176.0,120.0
2023-09-21 23:00:00,443,0.0,0.0
2023-09-21 23:00:00,444,0.0,0.0
2023-09-21 23:00:00,450,239.0,130.414734
2023-09-21 23:00:00,451,136.0,85.0
2023-09-21 23:00:00,452,0.0,0.0
2023-09-21 23:00:00,453,0.0,0.0
2023-09-21 23:00:00,459,384.848633,264.399994
2023-09-21 23:00:00,467,12.0,5.000153
2023-09-21 23:00:00,468,12.0,4.000366
2023-09-21 23:00:00,469,5.0,1.600391
2023-09-21 23:00:00,471,0.0,0.0
2023-09-21 23:00:00,472,209.99176,180.0
2023-09-21 23:00:00,473,105.0,90.0
2023-09-21 23:00:00,474,210.0,180.0
2023-09-21 23:00:00,475,105.0,90.0
2023-09-21 23:00:00,477,0.0,0.0
2023-09-21 23:00:00,478,0.0,0.0
2023-09-21 23:00:00,479,0.0,0.0
2023-09-21 23:00:00,480,0.0,0.0
2023-09-21 23:00:00,481,0.0,0.0
2023-09-21 23:00:00,482,0.0,0.0
2023-09-21 23:00:00,485,0.0,0.0
2023-09-21 23:00:00,486,0.0,0.0
2023-09-21 23:00:00,487,20.5,14.00032
2023-09-21 23:00:00,488,20.5,13.000565
2023-09-21 23:00:00,489,990.0,795.0
2023-09-21 23:00:00,490,0.0,0.0
2023-09-21 23:00:00,491,938.0,791.0
2023-09-21 23:00:00,492,964.0,786.0
2023-09-21 23:00:00,493,986.0,795.0
2023-09-21 23:00:00,494,0.0,0.0
2023-09-21 23:00:00,495,0.0,0.0
2023-09-21 23:00:00,496,299.999908,200.0
2023-09-21 23:00:00,497,0.0,0.0
2023-09-21 23:00:00,498,399.994598,240.0
2023-09-21 23:00:00,499,47.892426,0.0
2023-09-21 23:00:00,501,296.0,158.003479
2023-09-21 23:00:00,502,184.887207,184.887207
2023-09-21 23:00:00,503,291.0,200.0
2023-09-21 23:00:00,507,0.0,0.0
2023-09-21 23:00:00,508,0.0,0.0
2023-09-21 23:00:00,511,0.0,0.0
2023-09-21 23:00:00,512,0.0,0.0
2023-09-21 23:00:00,513,338.0,150.0
2023-09-21 23:00:00,514,134.0,120.0
2023-09-21 23:00:00,516,0.0,0.0
2023-09-21 23:00:00,521,939.0,756.425903
2023-09-21 23:00:00,522,909.0,577.0
2023-09-21 23:00:00,523,0.0,0.0
2023-09-21 23:00:00,524,0.0,0.0
2023-09-21 23:00:00,525,0.0,0.0
2023-09-21 23:00:00,526,259.0,131.0
2023-09-21 23:00:00,527,1357.0,1058.099976
2023-09-21 23:00:00,528,259.0,131.0
2023-09-21 23:00:00,529,926.140381,691.582581
2023-09-21 23:00:00,530,926.140381,703.713745
2023-09-21 23:00:00,533,0.0,0.0
2023-09-21 23:00:00,534,0.0,0.0
2023-09-21 23:00:00,535,0.0,0.0
2023-09-21 23:00:00,536,0.0,0.0
2023-09-21 23:00:00,537,0.0,0.0
2023-09-21 23:00:00,538,0.0,0.0
2023-09-21 23:00:00,539,342.0,168.0
2023-09-21 23:00:00,540,161.0,84.0
2023-09-21 23:00:00,541,77.0,50.0
2023-09-21 23:00:00,542,42.0,38.500824
2023-09-21 23:00:00,544,1012.0,795.0
2023-09-21 23:00:00,545,1012.0,795.0
2023-09-21 23:00:00,546,355.0,186.0
2023-09-21 23:00:00,547,355.0,186.0
2023-09-21 23:00:00,548,326.0,254.0
2023-09-21 23:00:00,549,246.0,120.0
2023-09-21 23:00:00,550,119.0,90.0
2023-09-21 23:00:00,554,863.207458,665.0
2023-09-21 23:00:00,555,0.0,0.0
2023-09-21 23:00:00,556,0.0,0.0
2023-09-21 23:00:00,557,0.0,0.0
2023-09-21 23:00:00,558,0.0,0.0
2023-09-21 23:00:00,559,0.0,0.0
2023-09-21 23:00:00,560,0.0,0.0
2023-09-21 23:05:00,1,0.0,0.0
2023-09-21 23:05:00,2,50.0,20.001221
2023-09-21 23:05:00,3,418.419067,364.991486
2023-09-21 23:05:00,4,0.0,0.0
2023-09-21 23:05:00,5,480.0,330.0
2023-09-21 23:05:00,6,415.429932,364.991486
2023-09-21 23:05:00,7,480.0,330.0
2023-09-21 23:05:00,8,417.849426,364.991486
2023-09-21 23:05:00,9,479.79837,364.966705
2023-09-21 23:05:00,10,441.703461,364.371613
2023-09-21 23:05:00,11,350.0,200.0
2023-09-21 23:05:00,12,0.0,0.0
2023-09-21 23:05:00,15,476.082642,416.082642
2023-09-21 23:05:00,16,454.819244,394.819244
2023-09-21 23:05:00,17,0.0,0.0
2023-09-21 23:05:00,18,464.909943,424.909943
2023-09-21 23:05:00,27,615.0,615.0
2023-09-21 23:05:00,28,612.0,612.0
2023-09-21 23:05:00,29,612.0,612.0
2023-09-21 23:05:00,33,0.0,0.0
2023-09-21 23:05:00,36,982.0,795.0
2023-09-21 23:05:00,37,976.0,795.0
2023-09-21 23:05:00,43,388.0,267.0
2023-09-21 23:05:00,46,506.0,445.009064
2023-09-21 23:05:00,47,462.986359,409.996735
2023-09-21 23:05:00,48,462.713654,410.591827
2023-09-21 23:05:00,49,462.787994,410.046295
2023-09-21 23:05:00,50,463.0,405.012726
2023-09-21 23:05:00,51,463.0,405.012726
2023-09-21 23:05:00,52,0.0,0.0
2023-09-21 23:05:00,53,0.0,0.0
2023-09-21 23:05:00,54,0.0,0.0
2023-09-21 23:05:00,55,0.0,0.0
2023-09-21 23:05:00,56,0.0,0.0
2023-09-21 23:05:00,57,0.0,0.0
2023-09-21 23:05:00,58,0.0,0.0
2023-09-21 23:05:00,59,0.0,0.0
2023-09-21 23:05:00,60,0.0,0.0
2023-09-21 23:05:00,61,0.0,0.0
2023-09-21 23:05:00,62,461.002716,382.044373
2023-09-21 23:05:00,63,0.0,0.0
2023-09-21 23:05:00,64,384.61377,284.61377
2023-09-21 23:05:00,65,399.608002,359.089996
2023-09-21 23:05:00,66,0.0,0.0
2023-09-21 23:05:00,67,400.28656,362.759796
2023-09-21 23:05:00,68,394.821442,322.069122
2023-09-21 23:05:00,69,818.588257,670.0
2023-09-21 23:05:00,70,816.917664,670.621338
2023-09-21 23:05:00,71,44.0,25.002136
2023-09-21 23:05:00,72,44.0,25.002136
2023-09-21 23:05:00,73,0.0,0.0
2023-09-21 23:05:00,74,0.0,0.0
2023-09-21 23:05:00,75,0.0,0.0
2023-09-21 23:05:00,76,0.0,0.0
2023-09-21 23:05:00,77,0.0,0.0
2023-09-21 23:05:00,78,0.0,0.0
2023-09-21 23:05:00,79,0.0,0.0
2023-09-21 23:05:00,80,0.0,0.0
2023-09-21 23:05:00,83,420.542694,365.557831
2023-09-21 23:05:00,84,429.598969,357.085846
2023-09-21 23:05:00,85,449.869965,394.910553
2023-09-21 23:05:00,86,0.0,0.0
2023-09-21 23:05:00,87,0.0,0.0
2023-09-21 23:05:00,88,379.752655,329.732513
2023-09-21 23:05:00,89,455.993927,366.303436
2023-09-21 23:05:00,90,457.0,357.058228
2023-09-21 23:05:00,91,0.0,0.0
2023-09-21 23:05:00,92,640.325745,640.325745
2023-09-21 23:05:00,95,0.0,0.0
2023-09-21 23:05:00,96,0.0,0.0
2023-09-21 23:05:00,97,0.0,0.0
2023-09-21 23:05:00,98,0.0,0.0
2023-09-21 23:05:00,99,0.0,0.0
2023-09-21 23:05:00,100,0.0,0.0
2023-09-21 23:05:00,101,0.0,0.0
2023-09-21 23:05:00,102,0.0,0.0
2023-09-21 23:05:00,103,0.0,0.0
2023-09-21 23:05:00,104,0.0,0.0
2023-09-21 23:05:00,105,0.0,0.0
2023-09-21 23:05:00,106,0.0,0.0
2023-09-21 23:05:00,107,0.0,0.0
2023-09-21 23:05:00,108,0.0,0.0
2023-09-21 23:05:00,112,0.0,0.0
2023-09-21 23:05:00,113,0.0,0.0
2023-09-21 23:05:00,114,0.0,0.0
2023-09-21 23:05:00,115,921.0,763.418579
2023-09-21 23:05:00,116,917.99292,755.464905
2023-09-21 23:05:00,117,100.0,60.000153
2023-09-21 23:05:00,118,100.0,60.000153
2023-09-21 23:05:00,119,100.0,60.000153
2023-09-21 23:05:00,120,0.0,0.0
2023-09-21 23:05:00,126,11.0,8.0
2023-09-21 23:05:00,127,11.0,8.0
2023-09-21 23:05:00,128,994.0,750.0
2023-09-21 23:05:00,129,992.0,750.0
2023-09-21 23:05:00,130,0.0,0.0
2023-09-21 23:05:00,131,983.0,718.0
2023-09-21 23:05:00,132,935.0,758.0
2023-09-21 23:05:00,133,0.0,0.0
2023-09-21 23:05:00,134,262.288086,252.288086
2023-09-21 23:05:00,135,291.0,210.0
2023-09-21 23:05:00,136,0.0,0.0
2023-09-21 23:05:00,137,0.0,0.0
2023-09-21 23:05:00,138,0.0,0.0
2023-09-21 23:05:00,139,295.0,205.0
2023-09-21 23:05:00,140,0.0,0.0
2023-09-21 23:05:00,141,136.0,94.0
2023-09-21 23:05:00,142,172.0,88.0
2023-09-21 23:05:00,143,172.0,89.143059
2023-09-21 23:05:00,144,172.0,104.0
2023-09-21 23:05:00,145,169.5,88.436272
2023-09-21 23:05:00,146,169.5,88.436272
2023-09-21 23:05:00,147,168.0,104.0
2023-09-21 23:05:00,150,0.0,0.0
2023-09-21 23:05:00,151,0.0,0.0
2023-09-21 23:05:00,152,0.0,0.0
2023-09-21 23:05:00,153,0.0,0.0
2023-09-21 23:05:00,154,241.0,134.0
2023-09-21 23:05:00,155,123.0,67.0
2023-09-21 23:05:00,156,0.0,0.0
2023-09-21 23:05:00,158,0.0,0.0
2023-09-21 23:05:00,159,997.0,795.0
2023-09-21 23:05:00,160,999.0,795.0
2023-09-21 23:05:00,161,0.0,0.0
2023-09-21 23:05:00,162,0.0,0.0
2023-09-21 23:05:00,166,0.0,0.0
2023-09-21 23:05:00,167,0.0,0.0
2023-09-21 23:05:00,168,0.0,0.0
2023-09-21 23:05:00,169,0.0,0.0
2023-09-21 23:05:00,170,0.0,0.0
2023-09-21 23:05:00,171,0.0,0.0
2023-09-21 23:05:00,172,145.0,104.99588
2023-09-21 23:05:00,173,0.0,0.0
2023-09-21 23:05:00,174,52.49794,52.49794
2023-09-21 23:05:00,175,0.0,0.0
2023-09-21 23:05:00,176,286.294098,153.710236
2023-09-21 23:05:00,177,157.0,106.0
2023-09-21 23:05:00,178,0.0,0.0
2023-09-21 23:05:00,179,0.0,0.0
2023-09-21 23:05:00,180,0.0,0.0
2023-09-21 23:05:00,181,0.0,0.0
2023-09-21 23:05:00,182,0.0,0.0
2023-09-21 23:05:00,183,0.0,0.0
2023-09-21 23:05:00,184,0.0,0.0
2023-09-21 23:05:00,185,0.0,0.0
2023-09-21 23:05:00,186,0.0,0.0
2023-09-21 23:05:00,187,158.0,115.997803
2023-09-21 23:05:00,188,158.0,115.997803
2023-09-21 23:05:00,189,183.0,120.0
2023-09-21 23:05:00,190,996.0,795.0
2023-09-21 23:05:00,191,993.0,795.0
2023-09-21 23:05:00,193,0.0,0.0
2023-09-21 23:05:00,194,11.850372,10.0
2023-09-21 23:05:00,195,0.0,0.0
2023-09-21 23:05:00,196,0.0,0.0
2023-09-21 23:05:00,197,0.0,0.0
2023-09-21 23:05:00,198,0.0,0.0
2023-09-21 23:05:00,200,0.0,0.0
2023-09-21 23:05:00,207,77.0,60.0
2023-09-21 23:05:00,208,0.0,0.0
2023-09-21 23:05:00,209,77.0,60.0
2023-09-21 23:05:00,210,0.0,0.0
2023-09-21 23:05:00,211,77.0,60.0
2023-09-21 23:05:00,212,89.794922,89.794922
2023-09-21 23:05:00,213,0.0,0.0
2023-09-21 23:05:00,214,0.0,0.0
2023-09-21 23:05:00,215,0.0,0.0
2023-09-21 23:05:00,216,0.0,0.0
2023-09-21 23:05:00,217,22.75,20.99826
2023-09-21 23:05:00,218,22.75,20.99826
2023-09-21 23:05:00,219,22.75,20.99826
2023-09-21 23:05:00,220,22.75,20.99826
2023-09-21 23:05:00,231,293.009399,270.0
2023-09-21 23:05:00,232,0.0,0.0
2023-09-21 23:05:00,233,0.0,0.0
2023-09-21 23:05:00,234,0.0,0.0
2023-09-21 23:05:00,237,0.0,0.0
2023-09-21 23:05:00,238,0.0,0.0
2023-09-21 23:05:00,240,290.0,200.0
2023-09-21 23:05:00,241,144.0,100.0
2023-09-21 23:05:00,242,0.0,0.0
2023-09-21 23:05:00,243,0.0,0.0
2023-09-21 23:05:00,244,0.0,0.0
2023-09-21 23:05:00,247,0.0,0.0
2023-09-21 23:05:00,248,0.0,0.0
2023-09-21 23:05:00,249,165.0,99.553833
2023-09-21 23:05:00,250,165.0,99.279175
2023-09-21 23:05:00,251,165.0,99.553833
2023-09-21 23:05:00,252,257.0,195.0
2023-09-21 23:05:00,253,108.0,65.0
2023-09-21 23:05:00,254,39.0,32.49855
2023-09-21 23:05:00,255,257.0,167.0
2023-09-21 23:05:00,256,257.0,167.0
2023-09-21 23:05:00,257,268.0,216.0
2023-09-21 23:05:00,258,259.0,162.007477
2023-09-21 23:05:00,259,259.0,162.007477
2023-09-21 23:05:00,260,248.0,208.0
2023-09-21 23:05:00,264,10.000229,5.000229
2023-09-21 23:05:00,265,10.000229,5.000229
2023-09-21 23:05:00,266,0.0,0.0
2023-09-21 23:05:00,267,0.0,0.0
2023-09-21 23:05:00,268,0.0,0.0
2023-09-21 23:05:00,269,0.0,0.0
2023-09-21 23:05:00,270,0.0,0.0
2023-09-21 23:05:00,271,0.0,0.0
2023-09-21 23:05:00,272,0.0,0.0
2023-09-21 23:05:00,273,0.0,0.0
2023-09-21 23:05:00,274,0.0,0.0
2023-09-21 23:05:00,275,0.0,0.0
2023-09-21 23:05:00,276,0.0,0.0
2023-09-21 23:05:00,277,0.0,0.0
2023-09-21 23:05:00,278,0.0,0.0
2023-09-21 23:05:00,279,0.0,0.0
2023-09-21 23:05:00,280,0.0,0.0
2023-09-21 23:05:00,281,0.0,0.0
2023-09-21 23:05:00,282,0.0,0.0
2023-09-21 23:05:00,283,0.0,0.0
2023-09-21 23:05:00,284,0.0,0.0
2023-09-21 23:05:00,285,0.0,0.0
2023-09-21 23:05:00,286,0.0,0.0
2023-09-21 23:05:00,287,167.0,100.0
2023-09-21 23:05:00,288,77.0,50.0
2023-09-21 23:05:00,289,0.0,0.0
2023-09-21 23:05:00,290,0.0,0.0
2023-09-21 23:05:00,291,0.0,0.0
2023-09-21 23:05:00,292,0.0,0.0
2023-09-21 23:05:00,293,0.0,0.0
2023-09-21 23:05:00,294,0.0,0.0
2023-09-21 23:05:00,299,0.0,0.0
2023-09-21 23:05:00,300,0.0,0.0
2023-09-21 23:05:00,301,183.0,123.99823
2023-09-21 23:05:00,302,183.0,123.99823
2023-09-21 23:05:00,303,0.0,0.0
2023-09-21 23:05:00,304,219.0,132.0
2023-09-21 23:05:00,305,311.377869,215.001404
2023-09-21 23:05:00,306,0.0,0.0
2023-09-21 23:05:00,307,296.592133,200.004578
2023-09-21 23:05:00,308,0.0,0.0
2023-09-21 23:05:00,309,0.0,0.0
2023-09-21 23:05:00,310,0.0,0.0
2023-09-21 23:05:00,311,0.0,0.0
2023-09-21 23:05:00,312,0.0,0.0
2023-09-21 23:05:00,313,0.0,0.0
2023-09-21 23:05:00,314,0.0,0.0
2023-09-21 23:05:00,315,0.0,0.0
2023-09-21 23:05:00,316,0.0,0.0
2023-09-21 23:05:00,317,0.0,0.0
2023-09-21 23:05:00,318,0.0,0.0
2023-09-21 23:05:00,319,0.0,0.0
2023-09-21 23:05:00,320,0.0,0.0
2023-09-21 23:05:00,321,0.0,0.0
2023-09-21 23:05:00,322,0.0,0.0
2023-09-21 23:05:00,323,164.5,122.0
2023-09-21 23:05:00,324,164.5,122.0
2023-09-21 23:05:00,325,170.0,136.0
2023-09-21 23:05:00,326,0.0,0.0
2023-09-21 23:05:00,327,0.0,0.0
2023-09-21 23:05:00,328,0.0,0.0
2023-09-21 23:05:00,329,0.0,0.0
2023-09-21 23:05:00,330,0.0,0.0
2023-09-21 23:05:00,331,816.0,645.084473
2023-09-21 23:05:00,332,0.0,0.0
2023-09-21 23:05:00,333,0.0,0.0
2023-09-21 23:05:00,334,0.0,0.0
2023-09-21 23:05:00,335,0.0,0.0
2023-09-21 23:05:00,336,0.0,0.0
2023-09-21 23:05:00,337,3.946577,0.0
2023-09-21 23:05:00,338,0.0,0.0
2023-09-21 23:05:00,339,0.0,0.0
2023-09-21 23:05:00,340,818.0,674.552368
2023-09-21 23:05:00,341,0.0,0.0
2023-09-21 23:05:00,342,166.0,135.0
2023-09-21 23:05:00,343,167.0,135.0
2023-09-21 23:05:00,344,0.0,0.0
2023-09-21 23:05:00,345,0.0,0.0
2023-09-21 23:05:00,346,114.0,80.0
2023-09-21 23:05:00,347,188.0,163.0
2023-09-21 23:05:00,348,0.0,0.0
2023-09-21 23:05:00,349,0.0,0.0
2023-09-21 23:05:00,350,0.0,0.0
2023-09-21 23:05:00,351,0.0,0.0
2023-09-21 23:05:00,352,0.0,0.0
2023-09-21 23:05:00,353,0.0,0.0
2023-09-21 23:05:00,354,0.0,0.0
2023-09-21 23:05:00,355,250.0,140.0
2023-09-21 23:05:00,356,0.0,0.0
2023-09-21 23:05:00,357,0.0,0.0
2023-09-21 23:05:00,358,0.0,0.0
2023-09-21 23:05:00,359,0.0,0.0
2023-09-21 23:05:00,360,0.0,0.0
2023-09-21 23:05:00,361,0.0,0.0
2023-09-21 23:05:00,362,0.0,0.0
2023-09-21 23:05:00,363,0.0,0.0
2023-09-21 23:05:00,366,492.0336,479.897339
2023-09-21 23:05:00,367,492.907562,479.897339
2023-09-21 23:05:00,368,0.0,0.0
2023-09-21 23:05:00,369,0.0,0.0
2023-09-21 23:05:00,370,0.0,0.0
2023-09-21 23:05:00,371,0.0,0.0
2023-09-21 23:05:00,372,0.0,0.0
2023-09-21 23:05:00,373,0.0,0.0
2023-09-21 23:05:00,374,0.0,0.0
2023-09-21 23:05:00,375,0.0,0.0
2023-09-21 23:05:00,376,0.0,0.0
2023-09-21 23:05:00,377,0.0,0.0
2023-09-21 23:05:00,378,0.0,0.0
2023-09-21 23:05:00,379,0.0,0.0
2023-09-21 23:05:00,380,0.0,0.0
2023-09-21 23:05:00,381,0.0,0.0
2023-09-21 23:05:00,382,174.5,131.971558
2023-09-21 23:05:00,383,0.0,0.0
2023-09-21 23:05:00,384,92.0,65.985779
2023-09-21 23:05:00,385,288.0,181.167053
2023-09-21 23:05:00,386,288.0,181.106018
2023-09-21 23:05:00,387,277.0,202.0
2023-09-21 23:05:00,388,0.0,0.0
2023-09-21 23:05:00,389,0.0,0.0
2023-09-21 23:05:00,390,0.0,0.0
2023-09-21 23:05:00,419,310.0,190.002136
2023-09-21 23:05:00,420,310.0,190.002136
2023-09-21 23:05:00,421,275.0,190.002136
2023-09-21 23:05:00,422,266.0,180.0
2023-09-21 23:05:00,423,266.0,180.0
2023-09-21 23:05:00,432,294.0,216.0
2023-09-21 23:05:00,433,372.873535,254.0
2023-09-21 23:05:00,434,286.5,180.013397
2023-09-21 23:05:00,435,286.5,180.013397
2023-09-21 23:05:00,436,287.0,180.013397
2023-09-21 23:05:00,437,287.0,180.013397
2023-09-21 23:05:00,438,290.0,208.0
2023-09-21 23:05:00,439,290.0,208.0
2023-09-21 23:05:00,440,168.0,120.0
2023-09-21 23:05:00,441,168.0,120.0
2023-09-21 23:05:00,442,176.0,120.0
2023-09-21 23:05:00,443,0.0,0.0
2023-09-21 23:05:00,444,0.0,0.0
2023-09-21 23:05:00,450,239.0,130.414734
2023-09-21 23:05:00,451,136.0,85.0
2023-09-21 23:05:00,452,0.0,0.0
2023-09-21 23:05:00,453,0.0,0.0
2023-09-21 23:05:00,459,384.857544,264.399994
2023-09-21 23:05:00,467,12.0,5.000153
2023-09-21 23:05:00,468,12.0,4.000366
2023-09-21 23:05:00,469,5.0,1.600391
2023-09-21 23:05:00,471,0.0,0.0
2023-09-21 23:05:00,472,209.99176,180.0
2023-09-21 23:05:00,473,105.0,90.0
2023-09-21 23:05:00,474,210.0,180.0
2023-09-21 23:05:00,475,105.0,90.0
2023-09-21 23:05:00,477,0.0,0.0
2023-09-21 23:05:00,478,0.0,0.0
2023-09-21 23:05:00,479,0.0,0.0
2023-09-21 23:05:00,480,0.0,0.0
2023-09-21 23:05:00,481,0.0,0.0
2023-09-21 23:05:00,482,0.0,0.0
2023-09-21 23:05:00,485,0.0,0.0
2023-09-21 23:05:00,486,0.0,0.0
2023-09-21 23:05:00,487,20.5,14.00032
2023-09-21 23:05:00,488,20.5,13.000565
2023-09-21 23:05:00,489,990.0,795.0
2023-09-21 23:05:00,490,0.0,0.0
2023-09-21 23:05:00,491,938.0,791.0
2023-09-21 23:05:00,492,964.0,786.0
2023-09-21 23:05:00,493,986.0,795.0
2023-09-21 23:05:00,494,0.0,0.0
2023-09-21 23:05:00,495,0.0,0.0
2023-09-21 23:05:00,496,299.999908,200.0
2023-09-21 23:05:00,497,0.0,0.0
2023-09-21 23:05:00,498,399.994598,240.0
2023-09-21 23:05:00,499,16.079773,0.0
2023-09-21 23:05:00,501,296.0,158.003479
2023-09-21 23:05:00,502,216.473877,216.473877
2023-09-21 23:05:00,503,291.0,200.0
2023-09-21 23:05:00,507,0.0,0.0
2023-09-21 23:05:00,508,0.0,0.0
2023-09-21 23:05:00,511,0.0,0.0
2023-09-21 23:05:00,512,0.0,0.0
2023-09-21 23:05:00,513,338.0,150.0
2023-09-21 23:05:00,514,134.0,120.0
2023-09-21 23:05:00,516,0.0,0.0
2023-09-21 23:05:00,521,939.0,763.458191
2023-09-21 23:05:00,522,909.0,577.0
2023-09-21 23:05:00,523,0.0,0.0
2023-09-21 23:05:00,524,0.0,0.0
2023-09-21 23:05:00,525,0.0,0.0
2023-09-21 23:05:00,526,259.0,131.0
2023-09-21 23:05:00,527,1357.0,1058.099976
2023-09-21 23:05:00,528,259.0,131.0
2023-09-21 23:05:00,529,926.140381,703.536377
2023-09-21 23:05:00,530,926.140381,702.172302
2023-09-21 23:05:00,533,0.0,0.0
2023-09-21 23:05:00,534,0.0,0.0
2023-09-21 23:05:00,535,0.0,0.0
2023-09-21 23:05:00,536,0.0,0.0
2023-09-21 23:05:00,537,0.0,0.0
2023-09-21 23:05:00,538,0.0,0.0
2023-09-21 23:05:00,539,342.0,168.0
2023-09-21 23:05:00,540,161.0,84.0
2023-09-21 23:05:00,541,77.0,50.0
2023-09-21 23:05:00,542,42.0,38.500824
2023-09-21 23:05:00,544,1012.0,795.0
2023-09-21 23:05:00,545,1012.0,795.0
2023-09-21 23:05:00,546,355.0,186.0
2023-09-21 23:05:00,547,355.0,186.0
2023-09-21 23:05:00,548,326.0,254.0
2023-09-21 23:05:00,549,246.0,120.0
2023-09-21 23:05:00,550,119.0,90.0
2023-09-21 23:05:00,554,863.207458,667.503601
2023-09-21 23:05:00,555,0.0,0.0
2023-09-21 23:05:00,556,0.0,0.0
2023-09-21 23:05:00,557,0.0,0.0
2023-09-21 23:05:00,558,0.0,0.0
2023-09-21 23:05:00,559,0.0,0.0
2023-09-21 23:05:00,560,0.0,0.0
2023-09-21 23:10:00,1,0.0,0.0
2023-09-21 23:10:00,2,50.0,20.001221
2023-09-21 23:10:00,3,401.433899,364.991486
2023-09-21 23:10:00,4,0.0,0.0
2023-09-21 23:10:00,5,480.0,330.0
2023-09-21 23:10:00,6,399.396545,364.991486
2023-09-21 23:10:00,7,480.0,330.0
2023-09-21 23:10:00,8,395.884888,364.991486
2023-09-21 23:10:00,9,479.79837,364.966705
2023-09-21 23:10:00,10,440.946777,364.396393
2023-09-21 23:10:00,11,350.0,200.0
2023-09-21 23:10:00,12,0.0,0.0
2023-09-21 23:10:00,15,468.131439,408.131439
2023-09-21 23:10:00,16,524.0,394.229004
2023-09-21 23:10:00,17,0.0,0.0
2023-09-21 23:10:00,18,466.0,426.690948
2023-09-21 23:10:00,27,615.0,615.0
2023-09-21 23:10:00,28,612.0,612.0
2023-09-21 23:10:00,29,612.0,612.0
2023-09-21 23:10:00,33,0.0,0.0
2023-09-21 23:10:00,36,983.0,795.0
2023-09-21 23:10:00,37,977.0,795.0
2023-09-21 23:10:00,43,388.0,267.0
2023-09-21 23:10:00,46,506.0,445.429626
2023-09-21 23:10:00,47,462.986359,409.996735
2023-09-21 23:10:00,48,462.713654,409.872833
2023-09-21 23:10:00,49,462.787994,410.046295
2023-09-21 23:10:00,50,463.0,405.012726
2023-09-21 23:10:00,51,463.0,405.012726
2023-09-21 23:10:00,52,0.0,0.0
2023-09-21 23:10:00,53,0.0,0.0
2023-09-21 23:10:00,54,0.0,0.0
2023-09-21 23:10:00,55,0.0,0.0
2023-09-21 23:10:00,56,0.0,0.0
2023-09-21 23:10:00,57,0.0,0.0
2023-09-21 23:10:00,58,0.0,0.0
2023-09-21 23:10:00,59,0.0,0.0
2023-09-21 23:10:00,60,0.0,0.0
2023-09-21 23:10:00,61,0.0,0.0
2023-09-21 23:10:00,62,461.002716,386.753784
2023-09-21 23:10:00,63,0.0,0.0
2023-09-21 23:10:00,64,387.559113,310.456451
2023-09-21 23:10:00,65,391.003998,359.089996
2023-09-21 23:10:00,66,0.0,0.0
2023-09-21 23:10:00,67,391.647308,362.759796
2023-09-21 23:10:00,68,390.186005,303.992584
2023-09-21 23:10:00,69,800.333313,670.0
2023-09-21 23:10:00,70,798.700012,670.392334
2023-09-21 23:10:00,71,44.0,25.002136
2023-09-21 23:10:00,72,44.0,25.002136
2023-09-21 23:10:00,73,0.0,0.0
2023-09-21 23:10:00,74,0.0,0.0
2023-09-21 23:10:00,75,0.0,0.0
2023-09-21 23:10:00,76,0.0,0.0
2023-09-21 23:10:00,77,0.0,0.0
2023-09-21 23:10:00,78,0.0,0.0
2023-09-21 23:10:00,79,0.0,0.0
2023-09-21 23:10:00,80,0.0,0.0
2023-09-21 23:10:00,83,420.542694,377.71524
2023-09-21 23:10:00,84,429.598969,378.123993
2023-09-21 23:10:00,85,449.869965,395.298492
2023-09-21 23:10:00,86,0.0,0.0
2023-09-21 23:10:00,87,0.0,0.0
2023-09-21 23:10:00,88,380.0,329.732513
2023-09-21 23:10:00,89,455.993927,365.708008
2023-09-21 23:10:00,90,457.0,360.216553
2023-09-21 23:10:00,91,0.0,0.0
2023-09-21 23:10:00,92,870.992981,746.845947
2023-09-21 23:10:00,95,0.0,0.0
2023-09-21 23:10:00,96,0.0,0.0
2023-09-21 23:10:00,97,0.0,0.0
2023-09-21 23:10:00,98,0.0,0.0
2023-09-21 23:10:00,99,0.0,0.0
2023-09-21 23:10:00,100,0.0,0.0
2023-09-21 23:10:00,101,0.0,0.0
2023-09-21 23:10:00,102,0.0,0.0
2023-09-21 23:10:00,103,0.0,0.0
2023-09-21 23:10:00,104,0.0,0.0
2023-09-21 23:10:00,105,0.0,0.0
2023-09-21 23:10:00,106,0.0,0.0
2023-09-21 23:10:00,107,0.0,0.0
2023-09-21 23:10:00,108,0.0,0.0
2023-09-21 23:10:00,112,0.0,0.0
2023-09-21 23:10:00,113,0.0,0.0
2023-09-21 23:10:00,114,0.0,0.0
2023-09-21 23:10:00,115,921.0,766.019287
2023-09-21 23:10:00,116,917.99292,764.702881
2023-09-21 23:10:00,117,100.0,60.000153
2023-09-21 23:10:00,118,100.0,60.000153
2023-09-21 23:10:00,119,100.0,60.000153
2023-09-21 23:10:00,120,0.0,0.0
2023-09-21 23:10:00,126,11.0,8.0
2023-09-21 23:10:00,127,11.0,8.0
2023-09-21 23:10:00,128,994.0,750.0
2023-09-21 23:10:00,129,992.0,750.0
2023-09-21 23:10:00,130,0.0,0.0
2023-09-21 23:10:00,131,984.0,718.0
2023-09-21 23:10:00,132,935.0,758.0
2023-09-21 23:10:00,133,0.0,0.0
2023-09-21 23:10:00,134,263.001068,253.001068
2023-09-21 23:10:00,135,291.0,210.0
2023-09-21 23:10:00,136,0.0,0.0
2023-09-21 23:10:00,137,0.0,0.0
2023-09-21 23:10:00,138,0.0,0.0
2023-09-21 23:10:00,139,295.0,205.0
2023-09-21 23:10:00,140,0.0,0.0
2023-09-21 23:10:00,141,136.0,94.0
2023-09-21 23:10:00,142,172.0,88.0
2023-09-21 23:10:00,143,172.0,89.143059
2023-09-21 23:10:00,144,172.0,104.0
2023-09-21 23:10:00,145,169.5,88.436272
2023-09-21 23:10:00,146,169.5,88.436272
2023-09-21 23:10:00,147,168.0,104.0
2023-09-21 23:10:00,150,0.0,0.0
2023-09-21 23:10:00,151,0.0,0.0
2023-09-21 23:10:00,152,0.0,0.0
2023-09-21 23:10:00,153,0.0,0.0
2023-09-21 23:10:00,154,241.0,134.0
2023-09-21 23:10:00,155,123.0,67.0
2023-09-21 23:10:00,156,0.0,0.0
2023-09-21 23:10:00,158,0.0,0.0
2023-09-21 23:10:00,159,998.0,795.0
2023-09-21 23:10:00,160,999.0,795.0
2023-09-21 23:10:00,161,0.0,0.0
2023-09-21 23:10:00,162,0.0,0.0
2023-09-21 23:10:00,166,0.0,0.0
2023-09-21 23:10:00,167,0.0,0.0
2023-09-21 23:10:00,168,0.0,0.0
2023-09-21 23:10:00,169,0.0,0.0
2023-09-21 23:10:00,170,0.0,0.0
2023-09-21 23:10:00,171,0.0,0.0
2023-09-21 23:10:00,172,145.0,104.99588
2023-09-21 23:10:00,173,0.0,0.0
2023-09-21 23:10:00,174,52.49794,52.49794
2023-09-21 23:10:00,175,0.0,0.0
2023-09-21 23:10:00,176,286.160614,153.557648
2023-09-21 23:10:00,177,157.0,106.0
2023-09-21 23:10:00,178,0.0,0.0
2023-09-21 23:10:00,179,0.0,0.0
2023-09-21 23:10:00,180,0.0,0.0
2023-09-21 23:10:00,181,0.0,0.0
2023-09-21 23:10:00,182,0.0,0.0
2023-09-21 23:10:00,183,0.0,0.0
2023-09-21 23:10:00,184,0.0,0.0
2023-09-21 23:10:00,185,0.0,0.0
2023-09-21 23:10:00,186,0.0,0.0
2023-09-21 23:10:00,187,158.0,115.997803
2023-09-21 23:10:00,188,158.0,115.997803
2023-09-21 23:10:00,189,183.0,120.0
2023-09-21 23:10:00,190,996.0,795.0
2023-09-21 23:10:00,191,994.0,795.0
2023-09-21 23:10:00,193,0.0,0.0
2023-09-21 23:10:00,194,16.999903,11.999903
2023-09-21 23:10:00,195,0.0,0.0
2023-09-21 23:10:00,196,0.0,0.0
2023-09-21 23:10:00,197,0.0,0.0
2023-09-21 23:10:00,198,0.0,0.0
2023-09-21 23:10:00,200,0.0,0.0
2023-09-21 23:10:00,207,77.5,60.0
2023-09-21 23:10:00,208,0.0,0.0
2023-09-21 23:10:00,209,77.5,60.0
2023-09-21 23:10:00,210,0.0,0.0
2023-09-21 23:10:00,211,77.5,60.0
2023-09-21 23:10:00,212,89.794922,89.794922
2023-09-21 23:10:00,213,0.0,0.0
2023-09-21 23:10:00,214,0.0,0.0
2023-09-21 23:10:00,215,0.0,0.0
2023-09-21 23:10:00,216,0.0,0.0
2023-09-21 23:10:00,217,22.75,20.99826
2023-09-21 23:10:00,218,22.75,20.99826
2023-09-21 23:10:00,219,22.75,20.99826
2023-09-21 23:10:00,220,22.75,20.99826
2023-09-21 23:10:00,231,292.943634,270.0
2023-09-21 23:10:00,232,0.0,0.0
2023-09-21 23:10:00,233,0.0,0.0
2023-09-21 23:10:00,234,0.0,0.0
2023-09-21 23:10:00,237,0.0,0.0
2023-09-21 23:10:00,238,0.0,0.0
2023-09-21 23:10:00,240,292.0,200.0
2023-09-21 23:10:00,241,144.0,100.0
2023-09-21 23:10:00,242,0.0,0.0
2023-09-21 23:10:00,243,0.0,0.0
2023-09-21 23:10:00,244,0.0,0.0
2023-09-21 23:10:00,247,0.0,0.0
2023-09-21 23:10:00,248,0.0,0.0
2023-09-21 23:10:00,249,162.666672,99.46228
2023-09-21 23:10:00,250,162.666672,99.334106
2023-09-21 23:10:00,251,162.666672,99.498901
2023-09-21 23:10:00,252,253.0,195.0
2023-09-21 23:10:00,253,109.0,65.0
2023-09-21 23:10:00,254,39.0,32.49855
2023-09-21 23:10:00,255,258.5,167.0
2023-09-21 23:10:00,256,258.5,167.0
2023-09-21 23:10:00,257,268.0,216.0
2023-09-21 23:10:00,258,259.0,162.007477
2023-09-21 23:10:00,259,259.0,162.007477
2023-09-21 23:10:00,260,248.0,208.0
2023-09-21 23:10:00,264,10.000229,5.000229
2023-09-21 23:10:00,265,10.000229,5.000229
2023-09-21 23:10:00,266,0.0,0.0
2023-09-21 23:10:00,267,0.0,0.0
2023-09-21 23:10:00,268,0.0,0.0
2023-09-21 23:10:00,269,0.0,0.0
2023-09-21 23:10:00,270,0.0,0.0
2023-09-21 23:10:00,271,0.0,0.0
2023-09-21 23:10:00,272,0.0,0.0
2023-09-21 23:10:00,273,0.0,0.0
2023-09-21 23:10:00,274,0.0,0.0
2023-09-21 23:10:00,275,0.0,0.0
2023-09-21 23:10:00,276,0.0,0.0
2023-09-21 23:10:00,277,0.0,0.0
2023-09-21 23:10:00,278,0.0,0.0
2023-09-21 23:10:00,279,0.0,0.0
2023-09-21 23:10:00,280,0.0,0.0
2023-09-21 23:10:00,281,0.0,0.0
2023-09-21 23:10:00,282,0.0,0.0
2023-09-21 23:10:00,283,0.0,0.0
2023-09-21 23:10:00,284,0.0,0.0
2023-09-21 23:10:00,285,0.0,0.0
2023-09-21 23:10:00,286,0.0,0.0
2023-09-21 23:10:00,287,167.0,100.0
2023-09-21 23:10:00,288,77.0,50.0
2023-09-21 23:10:00,289,0.0,0.0
2023-09-21 23:10:00,290,0.0,0.0
2023-09-21 23:10:00,291,0.0,0.0
2023-09-21 23:10:00,292,0.0,0.0
2023-09-21 23:10:00,293,0.0,0.0
2023-09-21 23:10:00,294,0.0,0.0
2023-09-21 23:10:00,299,0.0,0.0
2023-09-21 23:10:00,300,0.0,0.0
2023-09-21 23:10:00,301,184.0,123.99823
2023-09-21 23:10:00,302,184.0,123.99823
2023-09-21 23:10:00,303,0.0,0.0
2023-09-21 23:10:00,304,219.0,132.0
2023-09-21 23:10:00,305,310.462738,215.001404
2023-09-21 23:10:00,306,0.0,0.0
2023-09-21 23:10:00,307,296.265533,200.004578
2023-09-21 23:10:00,308,0.0,0.0
2023-09-21 23:10:00,309,0.0,0.0
2023-09-21 23:10:00,310,0.0,0.0
2023-09-21 23:10:00,311,0.0,0.0
2023-09-21 23:10:00,312,0.0,0.0
2023-09-21 23:10:00,313,0.0,0.0
2023-09-21 23:10:00,314,0.0,0.0
2023-09-21 23:10:00,315,0.0,0.0
2023-09-21 23:10:00,316,0.0,0.0
2023-09-21 23:10:00,317,0.0,0.0
2023-09-21 23:10:00,318,0.0,0.0
2023-09-21 23:10:00,319,0.0,0.0
2023-09-21 23:10:00,320,0.0,0.0
2023-09-21 23:10:00,321,0.0,0.0
2023-09-21 23:10:00,322,0.0,0.0
2023-09-21 23:10:00,323,164.5,122.0
2023-09-21 23:10:00,324,164.5,122.0
2023-09-21 23:10:00,325,170.0,136.0
2023-09-21 23:10:00,326,0.0,0.0
2023-09-21 23:10:00,327,0.0,0.0
2023-09-21 23:10:00,328,0.0,0.0
2023-09-21 23:10:00,329,0.0,0.0
2023-09-21 23:10:00,330,0.0,0.0
2023-09-21 23:10:00,331,816.0,654.12793
2023-09-21 23:10:00,332,0.0,0.0
2023-09-21 23:10:00,333,0.0,0.0
2023-09-21 23:10:00,334,0.0,0.0
2023-09-21 23:10:00,335,0.0,0.0
2023-09-21 23:10:00,336,0.0,0.0
2023-09-21 23:10:00,337,0.0,0.0
2023-09-21 23:10:00,338,0.0,0.0
2023-09-21 23:10:00,339,0.0,0.0
2023-09-21 23:10:00,340,818.0,674.552368
2023-09-21 23:10:00,341,0.0,0.0
2023-09-21 23:10:00,342,166.0,135.0
2023-09-21 23:10:00,343,167.0,135.0
2023-09-21 23:10:00,344,0.0,0.0
2023-09-21 23:10:00,345,0.0,0.0
2023-09-21 23:10:00,346,114.0,80.0
2023-09-21 23:10:00,347,188.0,163.0
2023-09-21 23:10:00,348,0.0,0.0
2023-09-21 23:10:00,349,0.0,0.0
2023-09-21 23:10:00,350,0.0,0.0
2023-09-21 23:10:00,351,0.0,0.0
2023-09-21 23:10:00,352,0.0,0.0
2023-09-21 23:10:00,353,0.0,0.0
2023-09-21 23:10:00,354,0.0,0.0
2023-09-21 23:10:00,355,250.0,140.0
2023-09-21 23:10:00,356,0.0,0.0
2023-09-21 23:10:00,357,0.0,0.0
2023-09-21 23:10:00,358,0.0,0.0
2023-09-21 23:10:00,359,0.0,0.0
2023-09-21 23:10:00,360,0.0,0.0
2023-09-21 23:10:00,361,0.0,0.0
2023-09-21 23:10:00,362,0.0,0.0
2023-09-21 23:10:00,363,0.0,0.0
2023-09-21 23:10:00,366,492.0336,479.897339
2023-09-21 23:10:00,367,492.907562,479.897339
2023-09-21 23:10:00,368,0.0,0.0
2023-09-21 23:10:00,369,0.0,0.0
2023-09-21 23:10:00,370,0.0,0.0
2023-09-21 23:10:00,371,0.0,0.0
2023-09-21 23:10:00,372,0.0,0.0
2023-09-21 23:10:00,373,0.0,0.0
2023-09-21 23:10:00,374,0.0,0.0
2023-09-21 23:10:00,375,0.0,0.0
2023-09-21 23:10:00,376,0.0,0.0
2023-09-21 23:10:00,377,0.0,0.0
2023-09-21 23:10:00,378,0.0,0.0
2023-09-21 23:10:00,379,0.0,0.0
2023-09-21 23:10:00,380,0.0,0.0
2023-09-21 23:10:00,381,0.0,0.0
2023-09-21 23:10:00,382,175.5,131.971558
2023-09-21 23:10:00,383,0.0,0.0
2023-09-21 23:10:00,384,92.5,65.985779
2023-09-21 23:10:00,385,290.0,181.167053
2023-09-21 23:10:00,386,290.0,181.792664
2023-09-21 23:10:00,387,277.0,202.0
2023-09-21 23:10:00,388,0.0,0.0
2023-09-21 23:10:00,389,0.0,0.0
2023-09-21 23:10:00,390,0.0,0.0
2023-09-21 23:10:00,419,311.0,190.002136
2023-09-21 23:10:00,420,311.0,190.002136
2023-09-21 23:10:00,421,276.0,190.002136
2023-09-21 23:10:00,422,266.0,180.0
2023-09-21 23:10:00,423,266.0,180.0
2023-09-21 23:10:00,432,294.0,216.0
2023-09-21 23:10:00,433,366.841431,254.0
2023-09-21 23:10:00,434,286.5,180.013397
2023-09-21 23:10:00,435,286.5,180.013397
2023-09-21 23:10:00,436,287.0,180.013397
2023-09-21 23:10:00,437,287.0,180.013397
2023-09-21 23:10:00,438,290.0,208.0
2023-09-21 23:10:00,439,290.0,208.0
2023-09-21 23:10:00,440,168.0,120.0
2023-09-21 23:10:00,441,168.0,120.0
2023-09-21 23:10:00,442,176.0,120.0
2023-09-21 23:10:00,443,0.0,0.0
2023-09-21 23:10:00,444,0.0,0.0
2023-09-21 23:10:00,450,241.0,130.414734
2023-09-21 23:10:00,451,137.0,85.0
2023-09-21 23:10:00,452,0.0,0.0
2023-09-21 23:10:00,453,0.0,0.0
2023-09-21 23:10:00,459,383.206909,264.399994
2023-09-21 23:10:00,467,12.0,5.000153
2023-09-21 23:10:00,468,12.0,4.000366
2023-09-21 23:10:00,469,5.0,1.600391
2023-09-21 23:10:00,471,0.0,0.0
2023-09-21 23:10:00,472,209.99176,180.0
2023-09-21 23:10:00,473,105.0,90.0
2023-09-21 23:10:00,474,210.0,180.0
2023-09-21 23:10:00,475,105.0,90.0
2023-09-21 23:10:00,477,0.0,0.0
2023-09-21 23:10:00,478,0.0,0.0
2023-09-21 23:10:00,479,0.0,0.0
2023-09-21 23:10:00,480,0.0,0.0
2023-09-21 23:10:00,481,0.0,0.0
2023-09-21 23:10:00,482,0.0,0.0
2023-09-21 23:10:00,485,0.0,0.0
2023-09-21 23:10:00,486,0.0,0.0
2023-09-21 23:10:00,487,20.5,14.00032
2023-09-21 23:10:00,488,20.5,13.000565
2023-09-21 23:10:00,489,990.0,795.0
2023-09-21 23:10:00,490,0.0,0.0
2023-09-21 23:10:00,491,937.0,791.0
2023-09-21 23:10:00,492,964.0,786.0
2023-09-21 23:10:00,493,986.0,795.0
2023-09-21 23:10:00,494,0.0,0.0
2023-09-21 23:10:00,495,0.0,0.0
2023-09-21 23:10:00,496,299.999908,200.0
2023-09-21 23:10:00,497,0.0,0.0
2023-09-21 23:10:00,498,399.994598,240.0
2023-09-21 23:10:00,499,0.0,0.0
2023-09-21 23:10:00,501,298.0,158.003479
2023-09-21 23:10:00,502,191.479248,191.479248
2023-09-21 23:10:00,503,292.0,200.0
2023-09-21 23:10:00,507,0.0,0.0
2023-09-21 23:10:00,508,0.0,0.0
2023-09-21 23:10:00,511,0.0,0.0
2023-09-21 23:10:00,512,0.0,0.0
2023-09-21 23:10:00,513,338.0,150.0
2023-09-21 23:10:00,514,134.0,120.0
2023-09-21 23:10:00,516,0.0,0.0
2023-09-21 23:10:00,521,939.0,768.43103
2023-09-21 23:10:00,522,910.0,577.0
2023-09-21 23:10:00,523,0.0,0.0
2023-09-21 23:10:00,524,0.0,0.0
2023-09-21 23:10:00,525,0.0,0.0
2023-09-21 23:10:00,526,259.0,131.0
2023-09-21 23:10:00,527,1357.0,1058.099976
2023-09-21 23:10:00,528,259.0,131.0
2023-09-21 23:10:00,529,926.140381,709.329651
2023-09-21 23:10:00,530,926.140381,577.0
2023-09-21 23:10:00,533,0.0,0.0
2023-09-21 23:10:00,534,0.0,0.0
2023-09-21 23:10:00,535,0.0,0.0
2023-09-21 23:10:00,536,0.0,0.0
2023-09-21 23:10:00,537,0.0,0.0
2023-09-21 23:10:00,538,0.0,0.0
2023-09-21 23:10:00,539,345.0,168.0
2023-09-21 23:10:00,540,163.0,84.0
2023-09-21 23:10:00,541,77.0,50.0
2023-09-21 23:10:00,542,42.0,38.500824
2023-09-21 23:10:00,544,1012.0,795.0
2023-09-21 23:10:00,545,1012.0,795.0
2023-09-21 23:10:00,546,355.0,186.0
2023-09-21 23:10:00,547,355.0,186.0
2023-09-21 23:10:00,548,326.0,254.0
2023-09-21 23:10:00,549,246.0,120.0
2023-09-21 23:10:00,550,119.0,90.0
2023-09-21 23:10:00,554,863.207458,665.0
2023-09-21 23:10:00,555,0.0,0.0
2023-09-21 23:10:00,556,0.0,0.0
2023-09-21 23:10:00,557,0.0,0.0
2023-09-21 23:10:00,558,0.0,0.0
2023-09-21 23:10:00,559,0.0,0.0
2023-09-21 23:10:00,560,0.0,0.0
2023-09-21 23:15:00,1,0.0,0.0
2023-09-21 23:15:00,2,50.0,20.001221
2023-09-21 23:15:00,3,424.810242,364.991486
2023-09-21 23:15:00,4,0.0,0.0
2023-09-21 23:15:00,5,480.0,330.0
2023-09-21 23:15:00,6,422.136841,364.991486
2023-09-21 23:15:00,7,480.0,330.0
2023-09-21 23:15:00,8,431.437805,364.991486
2023-09-21 23:15:00,9,479.79837,364.966705
2023-09-21 23:15:00,10,446.518524,364.371613
2023-09-21 23:15:00,11,350.0,200.0
2023-09-21 23:15:00,12,0.0,0.0
2023-09-21 23:15:00,15,490.666351,430.666351
2023-09-21 23:15:00,16,524.0,280.0
2023-09-21 23:15:00,17,0.0,0.0
2023-09-21 23:15:00,18,466.0,453.394409
2023-09-21 23:15:00,27,615.0,615.0
2023-09-21 23:15:00,28,612.0,612.0
2023-09-21 23:15:00,29,612.0,612.0
2023-09-21 23:15:00,33,0.0,0.0
2023-09-21 23:15:00,36,983.0,795.0
2023-09-21 23:15:00,37,977.0,795.0
2023-09-21 23:15:00,43,388.0,267.0
2023-09-21 23:15:00,46,506.0,455.099304
2023-09-21 23:15:00,47,462.986359,409.996735
2023-09-21 23:15:00,48,462.713654,410.591827
2023-09-21 23:15:00,49,462.787994,410.046295
2023-09-21 23:15:00,50,463.0,405.012726
2023-09-21 23:15:00,51,463.0,405.012726
2023-09-21 23:15:00,52,0.0,0.0
2023-09-21 23:15:00,53,0.0,0.0
2023-09-21 23:15:00,54,0.0,0.0
2023-09-21 23:15:00,55,0.0,0.0
2023-09-21 23:15:00,56,0.0,0.0
2023-09-21 23:15:00,57,0.0,0.0
2023-09-21 23:15:00,58,0.0,0.0
2023-09-21 23:15:00,59,0.0,0.0
2023-09-21 23:15:00,60,0.0,0.0
2023-09-21 23:15:00,61,0.0,0.0
2023-09-21 23:15:00,62,461.002716,398.131653
2023-09-21 23:15:00,63,0.0,0.0
2023-09-21 23:15:00,64,387.559113,313.244507
2023-09-21 23:15:00,65,391.003998,359.089996
2023-09-21 23:15:00,66,0.0,0.0
2023-09-21 23:15:00,67,391.647308,362.759796
2023-09-21 23:15:00,68,390.186005,303.76944
2023-09-21 23:15:00,69,800.333313,670.0
2023-09-21 23:15:00,70,798.700012,670.792969
2023-09-21 23:15:00,71,44.0,25.002136
2023-09-21 23:15:00,72,44.0,25.002136
2023-09-21 23:15:00,73,0.0,0.0
2023-09-21 23:15:00,74,0.0,0.0
2023-09-21 23:15:00,75,0.0,0.0
2023-09-21 23:15:00,76,0.0,0.0
2023-09-21 23:15:00,77,0.0,0.0
2023-09-21 23:15:00,78,0.0,0.0
2023-09-21 23:15:00,79,0.0,0.0
2023-09-21 23:15:00,80,0.0,0.0
2023-09-21 23:15:00,83,420.567596,414.230927
2023-09-21 23:15:00,84,429.598969,409.559601
2023-09-21 23:15:00,85,449.820404,397.826324
2023-09-21 23:15:00,86,0.0,0.0
2023-09-21 23:15:00,87,0.0,0.0
2023-09-21 23:15:00,88,379.752655,329.732513
2023-09-21 23:15:00,89,455.993927,373.183044
2023-09-21 23:15:00,90,457.0,361.466248
2023-09-21 23:15:00,91,0.0,0.0
2023-09-21 23:15:00,92,905.974426,746.845947
2023-09-21 23:15:00,95,0.0,0.0
2023-09-21 23:15:00,96,0.0,0.0
2023-09-21 23:15:00,97,0.0,0.0
2023-09-21 23:15:00,98,0.0,0.0
2023-09-21 23:15:00,99,0.0,0.0
2023-09-21 23:15:00,100,0.0,0.0
2023-09-21 23:15:00,101,0.0,0.0
2023-09-21 23:15:00,102,0.0,0.0
2023-09-21 23:15:00,103,0.0,0.0
2023-09-21 23:15:00,104,0.0,0.0
2023-09-21 23:15:00,105,0.0,0.0
2023-09-21 23:15:00,106,0.0,0.0
2023-09-21 23:15:00,107,0.0,0.0
2023-09-21 23:15:00,108,0.0,0.0
2023-09-21 23:15:00,112,0.0,0.0
2023-09-21 23:15:00,113,0.0,0.0
2023-09-21 23:15:00,114,0.0,0.0
2023-09-21 23:15:00,115,921.0,831.898926
2023-09-21 23:15:00,116,917.99292,819.322449
2023-09-21 23:15:00,117,100.0,60.000153
2023-09-21 23:15:00,118,100.0,60.000153
2023-09-21 23:15:00,119,100.0,60.000153
2023-09-21 23:15:00,120,0.0,0.0
2023-09-21 23:15:00,126,11.0,8.0
2023-09-21 23:15:00,127,11.0,8.0
2023-09-21 23:15:00,128,994.0,750.0
2023-09-21 23:15:00,129,992.0,750.0
2023-09-21 23:15:00,130,0.0,0.0
2023-09-21 23:15:00,131,984.0,718.0
2023-09-21 23:15:00,132,935.0,758.0
2023-09-21 23:15:00,133,0.0,0.0
2023-09-21 23:15:00,134,271.119934,261.119934
2023-09-21 23:15:00,135,291.0,210.0
2023-09-21 23:15:00,136,0.0,0.0
2023-09-21 23:15:00,137,0.0,0.0
2023-09-21 23:15:00,138,0.0,0.0
2023-09-21 23:15:00,139,295.0,205.0
2023-09-21 23:15:00,140,0.0,0.0
2023-09-21 23:15:00,141,136.0,94.0
2023-09-21 23:15:00,142,172.0,88.0
2023-09-21 23:15:00,143,172.0,89.143059
2023-09-21 23:15:00,144,172.0,104.0
2023-09-21 23:15:00,145,169.5,88.436272
2023-09-21 23:15:00,146,169.5,88.436272
2023-09-21 23:15:00,147,168.0,104.0
2023-09-21 23:15:00,150,0.0,0.0
2023-09-21 23:15:00,151,0.0,0.0
2023-09-21 23:15:00,152,0.0,0.0
2023-09-21 23:15:00,153,0.0,0.0
2023-09-21 23:15:00,154,241.0,134.0
2023-09-21 23:15:00,155,123.0,67.0
2023-09-21 23:15:00,156,0.0,0.0
2023-09-21 23:15:00,158,0.0,0.0
2023-09-21 23:15:00,159,998.0,795.0
2023-09-21 23:15:00,160,999.0,795.0
2023-09-21 23:15:00,161,0.0,0.0
2023-09-21 23:15:00,162,0.0,0.0
2023-09-21 23:15:00,166,0.0,0.0
2023-09-21 23:15:00,167,0.0,0.0
2023-09-21 23:15:00,168,0.0,0.0
2023-09-21 23:15:00,169,0.0,0.0
2023-09-21 23:15:00,170,0.0,0.0
2023-09-21 23:15:00,171,0.0,0.0
2023-09-21 23:15:00,172,145.0,104.99588
2023-09-21 23:15:00,173,0.0,0.0
2023-09-21 23:15:00,174,52.49794,52.49794
2023-09-21 23:15:00,175,0.0,0.0
2023-09-21 23:15:00,176,286.294098,154.072662
2023-09-21 23:15:00,177,157.0,106.0
2023-09-21 23:15:00,178,0.0,0.0
2023-09-21 23:15:00,179,0.0,0.0
2023-09-21 23:15:00,180,0.0,0.0
2023-09-21 23:15:00,181,0.0,0.0
2023-09-21 23:15:00,182,0.0,0.0
2023-09-21 23:15:00,183,0.0,0.0
2023-09-21 23:15:00,184,0.0,0.0
2023-09-21 23:15:00,185,0.0,0.0
2023-09-21 23:15:00,186,0.0,0.0
2023-09-21 23:15:00,187,158.0,115.997803
2023-09-21 23:15:00,188,158.0,115.997803
2023-09-21 23:15:00,189,183.0,120.0
2023-09-21 23:15:00,190,993.0,795.0
2023-09-21 23:15:00,191,994.0,795.0
2023-09-21 23:15:00,193,0.0,0.0
2023-09-21 23:15:00,194,16.999903,11.999903
2023-09-21 23:15:00,195,0.0,0.0
2023-09-21 23:15:00,196,0.0,0.0
2023-09-21 23:15:00,197,0.0,0.0
2023-09-21 23:15:00,198,0.0,0.0
2023-09-21 23:15:00,200,0.0,0.0
2023-09-21 23:15:00,207,77.5,60.0
2023-09-21 23:15:00,208,0.0,0.0
2023-09-21 23:15:00,209,77.5,60.0
2023-09-21 23:15:00,210,0.0,0.0
2023-09-21 23:15:00,211,77.5,60.0
2023-09-21 23:15:00,212,89.797211,89.797211
2023-09-21 23:15:00,213,0.0,0.0
2023-09-21 23:15:00,214,0.0,0.0
2023-09-21 23:15:00,215,0.0,0.0
2023-09-21 23:15:00,216,0.0,0.0
2023-09-21 23:15:00,217,22.75,20.99826
2023-09-21 23:15:00,218,22.75,20.99826
2023-09-21 23:15:00,219,22.75,20.99826
2023-09-21 23:15:00,220,22.75,20.99826
2023-09-21 23:15:00,231,294.38681,270.0
2023-09-21 23:15:00,232,0.0,0.0
2023-09-21 23:15:00,233,0.0,0.0
2023-09-21 23:15:00,234,0.0,0.0
2023-09-21 23:15:00,237,0.0,0.0
2023-09-21 23:15:00,238,0.0,0.0
2023-09-21 23:15:00,240,292.0,200.0
2023-09-21 23:15:00,241,144.0,100.0
2023-09-21 23:15:00,242,0.0,0.0
2023-09-21 23:15:00,243,0.0,0.0
2023-09-21 23:15:00,244,0.0,0.0
2023-09-21 23:15:00,247,0.0,0.0
2023-09-21 23:15:00,248,0.0,0.0
2023-09-21 23:15:00,249,162.666672,99.46228
2023-09-21 23:15:00,250,162.666672,99.279175
2023-09-21 23:15:00,251,162.666672,99.553833
2023-09-21 23:15:00,252,253.0,195.0
2023-09-21 23:15:00,253,109.0,65.0
2023-09-21 23:15:00,254,39.0,32.49855
2023-09-21 23:15:00,255,258.5,167.0
2023-09-21 23:15:00,256,258.5,167.0
2023-09-21 23:15:00,257,268.0,216.0
2023-09-21 23:15:00,258,259.0,162.007477
2023-09-21 23:15:00,259,259.0,162.007477
2023-09-21 23:15:00,260,248.0,208.0
2023-09-21 23:15:00,264,10.000229,5.000229
2023-09-21 23:15:00,265,10.000229,5.000229
2023-09-21 23:15:00,266,0.0,0.0
2023-09-21 23:15:00,267,0.0,0.0
2023-09-21 23:15:00,268,0.0,0.0
2023-09-21 23:15:00,269,0.0,0.0
2023-09-21 23:15:00,270,0.0,0.0
2023-09-21 23:15:00,271,0.0,0.0
2023-09-21 23:15:00,272,0.0,0.0
2023-09-21 23:15:00,273,0.0,0.0
2023-09-21 23:15:00,274,0.0,0.0
2023-09-21 23:15:00,275,0.0,0.0
2023-09-21 23:15:00,276,0.0,0.0
2023-09-21 23:15:00,277,0.0,0.0
2023-09-21 23:15:00,278,0.0,0.0
2023-09-21 23:15:00,279,0.0,0.0
2023-09-21 23:15:00,280,0.0,0.0
2023-09-21 23:15:00,281,0.0,0.0
2023-09-21 23:15:00,282,0.0,0.0
2023-09-21 23:15:00,283,0.0,0.0
2023-09-21 23:15:00,284,0.0,0.0
2023-09-21 23:15:00,285,0.0,0.0
2023-09-21 23:15:00,286,0.0,0.0
2023-09-21 23:15:00,287,167.0,100.0
2023-09-21 23:15:00,288,77.0,50.0
2023-09-21 23:15:00,289,0.0,0.0
2023-09-21 23:15:00,290,0.0,0.0
2023-09-21 23:15:00,291,0.0,0.0
2023-09-21 23:15:00,292,0.0,0.0
2023-09-21 23:15:00,293,0.0,0.0
2023-09-21 23:15:00,294,0.0,0.0
2023-09-21 23:15:00,299,0.0,0.0
2023-09-21 23:15:00,300,0.0,0.0
2023-09-21 23:15:00,301,184.0,123.99823
2023-09-21 23:15:00,302,184.0,123.99823
2023-09-21 23:15:00,303,0.0,0.0
2023-09-21 23:15:00,304,219.0,132.0
2023-09-21 23:15:00,305,315.638672,215.001404
2023-09-21 23:15:00,306,0.0,0.0
2023-09-21 23:15:00,307,302.133148,200.004578
2023-09-21 23:15:00,308,0.0,0.0
2023-09-21 23:15:00,309,0.0,0.0
2023-09-21 23:15:00,310,0.0,0.0
2023-09-21 23:15:00,311,0.0,0.0
2023-09-21 23:15:00,312,0.0,0.0
2023-09-21 23:15:00,313,0.0,0.0
2023-09-21 23:15:00,314,0.0,0.0
2023-09-21 23:15:00,315,0.0,0.0
2023-09-21 23:15:00,316,0.0,0.0
2023-09-21 23:15:00,317,0.0,0.0
2023-09-21 23:15:00,318,0.0,0.0
2023-09-21 23:15:00,319,0.0,0.0
2023-09-21 23:15:00,320,0.0,0.0
2023-09-21 23:15:00,321,0.0,0.0
2023-09-21 23:15:00,322,0.0,0.0
2023-09-21 23:15:00,323,164.5,122.0
2023-09-21 23:15:00,324,164.5,122.0
2023-09-21 23:15:00,325,170.0,136.0
2023-09-21 23:15:00,326,0.0,0.0
2023-09-21 23:15:00,327,0.0,0.0
2023-09-21 23:15:00,328,0.0,0.0
2023-09-21 23:15:00,329,0.0,0.0
2023-09-21 23:15:00,330,0.0,0.0
2023-09-21 23:15:00,331,816.0,656.284607
2023-09-21 23:15:00,332,0.0,0.0
2023-09-21 23:15:00,333,0.0,0.0
2023-09-21 23:15:00,334,0.0,0.0
2023-09-21 23:15:00,335,0.0,0.0
2023-09-21 23:15:00,336,0.0,0.0
2023-09-21 23:15:00,337,0.0,0.0
2023-09-21 23:15:00,338,0.0,0.0
2023-09-21 23:15:00,339,0.0,0.0
2023-09-21 23:15:00,340,818.0,675.008667
2023-09-21 23:15:00,341,0.0,0.0
2023-09-21 23:15:00,342,166.0,135.0
2023-09-21 23:15:00,343,167.0,135.0
2023-09-21 23:15:00,344,0.0,0.0
2023-09-21 23:15:00,345,0.0,0.0
2023-09-21 23:15:00,346,114.0,80.0
2023-09-21 23:15:00,347,188.0,163.0
2023-09-21 23:15:00,348,0.0,0.0
2023-09-21 23:15:00,349,0.0,0.0
2023-09-21 23:15:00,350,0.0,0.0
2023-09-21 23:15:00,351,0.0,0.0
2023-09-21 23:15:00,352,0.0,0.0
2023-09-21 23:15:00,353,0.0,0.0
2023-09-21 23:15:00,354,0.0,0.0
2023-09-21 23:15:00,355,250.0,140.0
2023-09-21 23:15:00,356,0.0,0.0
2023-09-21 23:15:00,357,0.0,0.0
2023-09-21 23:15:00,358,0.0,0.0
2023-09-21 23:15:00,359,0.0,0.0
2023-09-21 23:15:00,360,0.0,0.0
2023-09-21 23:15:00,361,0.0,0.0
2023-09-21 23:15:00,362,0.0,0.0
2023-09-21 23:15:00,363,0.0,0.0
2023-09-21 23:15:00,366,492.0336,479.897339
2023-09-21 23:15:00,367,492.907562,479.897339
2023-09-21 23:15:00,368,0.0,0.0
2023-09-21 23:15:00,369,0.0,0.0
2023-09-21 23:15:00,370,0.0,0.0
2023-09-21 23:15:00,371,0.0,0.0
2023-09-21 23:15:00,372,0.0,0.0
2023-09-21 23:15:00,373,0.0,0.0
2023-09-21 23:15:00,374,0.0,0.0
2023-09-21 23:15:00,375,0.0,0.0
2023-09-21 23:15:00,376,0.0,0.0
2023-09-21 23:15:00,377,0.0,0.0
2023-09-21 23:15:00,378,0.0,0.0
2023-09-21 23:15:00,379,0.0,0.0
2023-09-21 23:15:00,380,0.0,0.0
2023-09-21 23:15:00,381,0.0,0.0
2023-09-21 23:15:00,382,175.5,131.971558
2023-09-21 23:15:00,383,0.0,0.0
2023-09-21 23:15:00,384,92.5,65.985779
2023-09-21 23:15:00,385,290.0,181.167053
2023-09-21 23:15:00,386,290.0,181.289124
2023-09-21 23:15:00,387,277.0,202.0
2023-09-21 23:15:00,388,0.0,0.0
2023-09-21 23:15:00,389,0.0,0.0
2023-09-21 23:15:00,390,0.0,0.0
2023-09-21 23:15:00,419,311.0,190.002136
2023-09-21 23:15:00,420,311.0,190.002136
2023-09-21 23:15:00,421,276.0,190.002136
2023-09-21 23:15:00,422,266.0,180.0
2023-09-21 23:15:00,423,266.0,180.0
2023-09-21 23:15:00,432,294.0,216.0
2023-09-21 23:15:00,433,370.443939,254.0
2023-09-21 23:15:00,434,286.5,180.013397
2023-09-21 23:15:00,435,286.5,180.013397
2023-09-21 23:15:00,436,287.0,180.013397
2023-09-21 23:15:00,437,287.0,180.013397
2023-09-21 23:15:00,438,290.0,208.0
2023-09-21 23:15:00,439,290.0,208.0
2023-09-21 23:15:00,440,168.0,120.0
2023-09-21 23:15:00,441,168.0,120.0
2023-09-21 23:15:00,442,176.0,120.0
2023-09-21 23:15:00,443,0.0,0.0
2023-09-21 23:15:00,444,0.0,0.0
2023-09-21 23:15:00,450,241.0,130.414734
2023-09-21 23:15:00,451,137.0,85.0
2023-09-21 23:15:00,452,0.0,0.0
2023-09-21 23:15:00,453,0.0,0.0
2023-09-21 23:15:00,459,380.561646,264.399994
2023-09-21 23:15:00,467,12.0,5.000153
2023-09-21 23:15:00,468,12.0,4.000366
2023-09-21 23:15:00,469,5.0,1.600391
2023-09-21 23:15:00,471,0.0,0.0
2023-09-21 23:15:00,472,209.99176,180.0
2023-09-21 23:15:00,473,105.0,90.0
2023-09-21 23:15:00,474,210.0,180.0
2023-09-21 23:15:00,475,105.0,90.0
2023-09-21 23:15:00,477,0.0,0.0
2023-09-21 23:15:00,478,0.0,0.0
2023-09-21 23:15:00,479,0.0,0.0
2023-09-21 23:15:00,480,0.0,0.0
2023-09-21 23:15:00,481,0.0,0.0
2023-09-21 23:15:00,482,0.0,0.0
2023-09-21 23:15:00,485,0.0,0.0
2023-09-21 23:15:00,486,0.0,0.0
2023-09-21 23:15:00,487,20.5,14.00032
2023-09-21 23:15:00,488,20.5,13.000565
2023-09-21 23:15:00,489,990.0,795.0
2023-09-21 23:15:00,490,0.0,0.0
2023-09-21 23:15:00,491,937.0,791.0
2023-09-21 23:15:00,492,964.0,786.0
2023-09-21 23:15:00,493,986.0,795.0
2023-09-21 23:15:00,494,0.0,0.0
2023-09-21 23:15:00,495,0.0,0.0
2023-09-21 23:15:00,496,299.999908,200.0
2023-09-21 23:15:00,497,0.0,0.0
2023-09-21 23:15:00,498,0.0,0.0
2023-09-21 23:15:00,499,0.0,0.0
2023-09-21 23:15:00,501,298.0,158.003479
2023-09-21 23:15:00,502,207.959229,207.959229
2023-09-21 23:15:00,503,292.0,200.0
2023-09-21 23:15:00,507,0.0,0.0
2023-09-21 23:15:00,508,0.0,0.0
2023-09-21 23:15:00,511,0.0,0.0
2023-09-21 23:15:00,512,0.0,0.0
2023-09-21 23:15:00,513,338.0,150.0
2023-09-21 23:15:00,514,134.0,120.0
2023-09-21 23:15:00,516,0.0,0.0
2023-09-21 23:15:00,521,939.0,838.81604
2023-09-21 23:15:00,522,899.0,577.0
2023-09-21 23:15:00,523,0.0,0.0
2023-09-21 23:15:00,524,0.0,0.0
2023-09-21 23:15:00,525,0.0,0.0
2023-09-21 23:15:00,526,259.0,131.0
2023-09-21 23:15:00,527,1357.0,1058.099976
2023-09-21 23:15:00,528,259.0,131.0
2023-09-21 23:15:00,529,926.140381,711.348511
2023-09-21 23:15:00,530,926.140381,731.089111
2023-09-21 23:15:00,533,0.0,0.0
2023-09-21 23:15:00,534,0.0,0.0
2023-09-21 23:15:00,535,0.0,0.0
2023-09-21 23:15:00,536,0.0,0.0
2023-09-21 23:15:00,537,0.0,0.0
2023-09-21 23:15:00,538,0.0,0.0
2023-09-21 23:15:00,539,345.0,168.0
2023-09-21 23:15:00,540,163.0,84.0
2023-09-21 23:15:00,541,77.0,50.0
2023-09-21 23:15:00,542,42.0,38.500824
2023-09-21 23:15:00,544,1012.0,795.0
2023-09-21 23:15:00,545,1012.0,795.0
2023-09-21 23:15:00,546,355.0,186.0
2023-09-21 23:15:00,547,355.0,186.0
2023-09-21 23:15:00,548,326.0,254.0
2023-09-21 23:15:00,549,246.0,120.0
2023-09-21 23:15:00,550,119.0,90.0
2023-09-21 23:15:00,554,863.207458,667.530457
2023-09-21 23:15:00,555,0.0,0.0
2023-09-21 23:15:00,556,0.0,0.0
2023-09-21 23:15:00,557,0.0,0.0
2023-09-21 23:15:00,558,0.0,0.0
2023-09-21 23:15:00,559,0.0,0.0
2023-09-21 23:15:00,560,0.0,0.0
2023-09-21 23:20:00,1,0.0,0.0
2023-09-21 23:20:00,2,50.0,20.001221
2023-09-21 23:20:00,3,417.219208,364.991486
2023-09-21 23:20:00,4,0.0,0.0
2023-09-21 23:20:00,5,480.0,330.0
2023-09-21 23:20:00,6,413.766205,364.991486
2023-09-21 23:20:00,7,480.0,330.0
2023-09-21 23:20:00,8,420.465424,364.991486
2023-09-21 23:20:00,9,479.79837,364.966705
2023-09-21 23:20:00,10,446.103333,364.371613
2023-09-21 23:20:00,11,350.0,200.0
2023-09-21 23:20:00,12,0.0,0.0
2023-09-21 23:20:00,15,502.035156,442.035156
2023-09-21 23:20:00,16,524.0,280.0
2023-09-21 23:20:00,17,0.0,0.0
2023-09-21 23:20:00,18,466.0,432.105286
2023-09-21 23:20:00,27,615.0,615.0
2023-09-21 23:20:00,28,612.0,612.0
2023-09-21 23:20:00,29,612.0,612.0
2023-09-21 23:20:00,33,0.0,0.0
2023-09-21 23:20:00,36,983.0,795.0
2023-09-21 23:20:00,37,977.0,795.0
2023-09-21 23:20:00,43,388.0,267.0
2023-09-21 23:20:00,46,506.0,449.150787
2023-09-21 23:20:00,47,462.986359,409.996735
2023-09-21 23:20:00,48,462.688873,410.591827
2023-09-21 23:20:00,49,462.787994,410.046295
2023-09-21 23:20:00,50,463.0,405.012726
2023-09-21 23:20:00,51,463.0,405.012726
2023-09-21 23:20:00,52,0.0,0.0
2023-09-21 23:20:00,53,0.0,0.0
2023-09-21 23:20:00,54,0.0,0.0
2023-09-21 23:20:00,55,0.0,0.0
2023-09-21 23:20:00,56,0.0,0.0
2023-09-21 23:20:00,57,0.0,0.0
2023-09-21 23:20:00,58,0.0,0.0
2023-09-21 23:20:00,59,0.0,0.0
2023-09-21 23:20:00,60,0.0,0.0
2023-09-21 23:20:00,61,0.0,0.0
2023-09-21 23:20:00,62,461.002716,392.443054
2023-09-21 23:20:00,63,0.0,0.0
2023-09-21 23:20:00,64,387.559113,310.732666
2023-09-21 23:20:00,65,391.003998,359.089996
2023-09-21 23:20:00,66,0.0,0.0
2023-09-21 23:20:00,67,391.647308,362.759796
2023-09-21 23:20:00,68,390.186005,303.76944
2023-09-21 23:20:00,69,800.333313,670.0
2023-09-21 23:20:00,70,798.700012,670.564209
2023-09-21 23:20:00,71,44.0,25.002136
2023-09-21 23:20:00,72,44.0,25.002136
2023-09-21 23:20:00,73,0.0,0.0
2023-09-21 23:20:00,74,0.0,0.0
2023-09-21 23:20:00,75,0.0,0.0
2023-09-21 23:20:00,76,0.0,0.0
2023-09-21 23:20:00,77,0.0,0.0
2023-09-21 23:20:00,78,0.0,0.0
2023-09-21 23:20:00,79,0.0,0.0
2023-09-21 23:20:00,80,0.0,0.0
2023-09-21 23:20:00,83,420.567596,370.476105
2023-09-21 23:20:00,84,429.598969,379.035004
2023-09-21 23:20:00,85,449.869965,397.243378
2023-09-21 23:20:00,86,0.0,0.0
2023-09-21 23:20:00,87,0.0,0.0
2023-09-21 23:20:00,88,379.876678,329.757294
2023-09-21 23:20:00,89,455.993927,373.817352
2023-09-21 23:20:00,90,457.0,359.812347
2023-09-21 23:20:00,91,0.0,0.0
2023-09-21 23:20:00,92,894.427429,746.845947
2023-09-21 23:20:00,95,0.0,0.0
2023-09-21 23:20:00,96,0.0,0.0
2023-09-21 23:20:00,97,0.0,0.0
2023-09-21 23:20:00,98,0.0,0.0
2023-09-21 23:20:00,99,0.0,0.0
2023-09-21 23:20:00,100,0.0,0.0
2023-09-21 23:20:00,101,0.0,0.0
2023-09-21 23:20:00,102,0.0,0.0
2023-09-21 23:20:00,103,0.0,0.0
2023-09-21 23:20:00,104,0.0,0.0
2023-09-21 23:20:00,105,0.0,0.0
2023-09-21 23:20:00,106,0.0,0.0
2023-09-21 23:20:00,107,0.0,0.0
2023-09-21 23:20:00,108,0.0,0.0
2023-09-21 23:20:00,112,0.0,0.0
2023-09-21 23:20:00,113,0.0,0.0
2023-09-21 23:20:00,114,0.0,0.0
2023-09-21 23:20:00,115,921.0,764.6828
2023-09-21 23:20:00,116,917.99292,760.219604
2023-09-21 23:20:00,117,100.0,60.000153
2023-09-21 23:20:00,118,100.0,60.000153
2023-09-21 23:20:00,119,100.0,60.000153
2023-09-21 23:20:00,120,0.0,0.0
2023-09-21 23:20:00,126,11.0,8.0
2023-09-21 23:20:00,127,11.0,8.0
2023-09-21 23:20:00,128,994.0,750.0
2023-09-21 23:20:00,129,992.0,750.0
2023-09-21 23:20:00,130,0.0,0.0
2023-09-21 23:20:00,131,984.0,718.0
2023-09-21 23:20:00,132,935.0,758.0
2023-09-21 23:20:00,133,0.0,0.0
2023-09-21 23:20:00,134,271.891663,261.891663
2023-09-21 23:20:00,135,291.0,210.0
2023-09-21 23:20:00,136,0.0,0.0
2023-09-21 23:20:00,137,0.0,0.0
2023-09-21 23:20:00,138,0.0,0.0
2023-09-21 23:20:00,139,295.0,205.0
2023-09-21 23:20:00,140,0.0,0.0
2023-09-21 23:20:00,141,136.0,94.0
2023-09-21 23:20:00,142,172.0,88.0
2023-09-21 23:20:00,143,172.0,88.907463
2023-09-21 23:20:00,144,172.0,104.0
2023-09-21 23:20:00,145,169.5,88.436272
2023-09-21 23:20:00,146,169.5,88.436272
2023-09-21 23:20:00,147,168.0,104.0
2023-09-21 23:20:00,150,0.0,0.0
2023-09-21 23:20:00,151,0.0,0.0
2023-09-21 23:20:00,152,0.0,0.0
2023-09-21 23:20:00,153,0.0,0.0
2023-09-21 23:20:00,154,241.0,134.0
2023-09-21 23:20:00,155,123.0,67.0
2023-09-21 23:20:00,156,0.0,0.0
2023-09-21 23:20:00,158,0.0,0.0
2023-09-21 23:20:00,159,998.0,795.0
2023-09-21 23:20:00,160,999.0,795.0
2023-09-21 23:20:00,161,0.0,0.0
2023-09-21 23:20:00,162,0.0,0.0
2023-09-21 23:20:00,166,0.0,0.0
2023-09-21 23:20:00,167,0.0,0.0
2023-09-21 23:20:00,168,0.0,0.0
2023-09-21 23:20:00,169,0.0,0.0
2023-09-21 23:20:00,170,0.0,0.0
2023-09-21 23:20:00,171,0.0,0.0
2023-09-21 23:20:00,172,145.0,104.99588
2023-09-21 23:20:00,173,0.0,0.0
2023-09-21 23:20:00,174,52.49794,52.49794
2023-09-21 23:20:00,175,0.0,0.0
2023-09-21 23:20:00,176,286.294098,153.767487
2023-09-21 23:20:00,177,157.0,106.0
2023-09-21 23:20:00,178,0.0,0.0
2023-09-21 23:20:00,179,0.0,0.0
2023-09-21 23:20:00,180,0.0,0.0
2023-09-21 23:20:00,181,0.0,0.0
2023-09-21 23:20:00,182,0.0,0.0
2023-09-21 23:20:00,183,0.0,0.0
2023-09-21 23:20:00,184,0.0,0.0
2023-09-21 23:20:00,185,0.0,0.0
2023-09-21 23:20:00,186,0.0,0.0
2023-09-21 23:20:00,187,158.0,115.997803
2023-09-21 23:20:00,188,158.0,115.997803
2023-09-21 23:20:00,189,183.0,120.0
2023-09-21 23:20:00,190,993.0,795.0
2023-09-21 23:20:00,191,994.0,795.0
2023-09-21 23:20:00,193,0.0,0.0
2023-09-21 23:20:00,194,16.999903,11.999903
2023-09-21 23:20:00,195,0.0,0.0
2023-09-21 23:20:00,196,0.0,0.0
2023-09-21 23:20:00,197,0.0,0.0
2023-09-21 23:20:00,198,0.0,0.0
2023-09-21 23:20:00,200,0.0,0.0
2023-09-21 23:20:00,207,77.5,60.0
2023-09-21 23:20:00,208,0.0,0.0
2023-09-21 23:20:00,209,77.5,60.0
2023-09-21 23:20:00,210,0.0,0.0
2023-09-21 23:20:00,211,77.5,60.0
2023-09-21 23:20:00,212,89.797211,89.797211
2023-09-21 23:20:00,213,0.0,0.0
2023-09-21 23:20:00,214,0.0,0.0
2023-09-21 23:20:00,215,0.0,0.0
2023-09-21 23:20:00,216,0.0,0.0
2023-09-21 23:20:00,217,22.75,20.99826
2023-09-21 23:20:00,218,22.75,20.99826
2023-09-21 23:20:00,219,22.75,20.99826
2023-09-21 23:20:00,220,22.75,20.99826
2023-09-21 23:20:00,231,294.958862,270.0
2023-09-21 23:20:00,232,0.0,0.0
2023-09-21 23:20:00,233,0.0,0.0
2023-09-21 23:20:00,234,0.0,0.0
2023-09-21 23:20:00,237,0.0,0.0
2023-09-21 23:20:00,238,0.0,0.0
2023-09-21 23:20:00,240,292.0,200.0
2023-09-21 23:20:00,241,144.0,100.0
2023-09-21 23:20:00,242,0.0,0.0
2023-09-21 23:20:00,243,0.0,0.0
2023-09-21 23:20:00,244,0.0,0.0
2023-09-21 23:20:00,247,0.0,0.0
2023-09-21 23:20:00,248,0.0,0.0
2023-09-21 23:20:00,249,162.666672,99.46228
2023-09-21 23:20:00,250,162.666672,99.279175
2023-09-21 23:20:00,251,162.666672,99.46228
2023-09-21 23:20:00,252,253.0,195.0
2023-09-21 23:20:00,253,109.0,65.0
2023-09-21 23:20:00,254,39.0,32.49855
2023-09-21 23:20:00,255,258.5,167.0
2023-09-21 23:20:00,256,258.5,167.0
2023-09-21 23:20:00,257,268.0,216.0
2023-09-21 23:20:00,258,259.0,162.007477
2023-09-21 23:20:00,259,259.0,162.007477
2023-09-21 23:20:00,260,248.0,208.0
2023-09-21 23:20:00,264,10.000229,5.000229
2023-09-21 23:20:00,265,10.000229,5.000229
2023-09-21 23:20:00,266,0.0,0.0
2023-09-21 23:20:00,267,0.0,0.0
2023-09-21 23:20:00,268,0.0,0.0
2023-09-21 23:20:00,269,0.0,0.0
2023-09-21 23:20:00,270,0.0,0.0
2023-09-21 23:20:00,271,0.0,0.0
2023-09-21 23:20:00,272,0.0,0.0
2023-09-21 23:20:00,273,0.0,0.0
2023-09-21 23:20:00,274,0.0,0.0
2023-09-21 23:20:00,275,0.0,0.0
2023-09-21 23:20:00,276,0.0,0.0
2023-09-21 23:20:00,277,0.0,0.0
2023-09-21 23:20:00,278,0.0,0.0
2023-09-21 23:20:00,279,0.0,0.0
2023-09-21 23:20:00,280,0.0,0.0
2023-09-21 23:20:00,281,0.0,0.0
2023-09-21 23:20:00,282,0.0,0.0
2023-09-21 23:20:00,283,0.0,0.0
2023-09-21 23:20:00,284,0.0,0.0
2023-09-21 23:20:00,285,0.0,0.0
2023-09-21 23:20:00,286,0.0,0.0
2023-09-21 23:20:00,287,167.0,100.0
2023-09-21 23:20:00,288,77.0,50.0
2023-09-21 23:20:00,289,0.0,0.0
2023-09-21 23:20:00,290,0.0,0.0
2023-09-21 23:20:00,291,0.0,0.0
2023-09-21 23:20:00,292,0.0,0.0
2023-09-21 23:20:00,293,0.0,0.0
2023-09-21 23:20:00,294,0.0,0.0
2023-09-21 23:20:00,299,0.0,0.0
2023-09-21 23:20:00,300,0.0,0.0
2023-09-21 23:20:00,301,184.0,123.99823
2023-09-21 23:20:00,302,184.0,123.99823
2023-09-21 23:20:00,303,0.0,0.0
2023-09-21 23:20:00,304,219.0,132.0
2023-09-21 23:20:00,305,310.198669,215.001404
2023-09-21 23:20:00,306,0.0,0.0
2023-09-21 23:20:00,307,296.870148,200.004578
2023-09-21 23:20:00,308,0.0,0.0
2023-09-21 23:20:00,309,0.0,0.0
2023-09-21 23:20:00,310,0.0,0.0
2023-09-21 23:20:00,311,0.0,0.0
2023-09-21 23:20:00,312,0.0,0.0
2023-09-21 23:20:00,313,0.0,0.0
2023-09-21 23:20:00,314,0.0,0.0
2023-09-21 23:20:00,315,0.0,0.0
2023-09-21 23:20:00,316,0.0,0.0
2023-09-21 23:20:00,317,0.0,0.0
2023-09-21 23:20:00,318,0.0,0.0
2023-09-21 23:20:00,319,0.0,0.0
2023-09-21 23:20:00,320,0.0,0.0
2023-09-21 23:20:00,321,0.0,0.0
2023-09-21 23:20:00,322,0.0,0.0
2023-09-21 23:20:00,323,164.5,122.0
2023-09-21 23:20:00,324,164.5,122.0
2023-09-21 23:20:00,325,170.0,136.0
2023-09-21 23:20:00,326,0.0,0.0
2023-09-21 23:20:00,327,0.0,0.0
2023-09-21 23:20:00,328,0.0,0.0
2023-09-21 23:20:00,329,0.0,0.0
2023-09-21 23:20:00,330,0.0,0.0
2023-09-21 23:20:00,331,816.0,655.245056
2023-09-21 23:20:00,332,0.0,0.0
2023-09-21 23:20:00,333,0.0,0.0
2023-09-21 23:20:00,334,0.0,0.0
2023-09-21 23:20:00,335,0.0,0.0
2023-09-21 23:20:00,336,0.0,0.0
2023-09-21 23:20:00,337,0.0,0.0
2023-09-21 23:20:00,338,0.0,0.0
2023-09-21 23:20:00,339,0.0,0.0
2023-09-21 23:20:00,340,818.0,674.46936
2023-09-21 23:20:00,341,0.0,0.0
2023-09-21 23:20:00,342,166.0,135.0
2023-09-21 23:20:00,343,167.0,135.0
2023-09-21 23:20:00,344,0.0,0.0
2023-09-21 23:20:00,345,0.0,0.0
2023-09-21 23:20:00,346,114.0,80.0
2023-09-21 23:20:00,347,188.0,163.0
2023-09-21 23:20:00,348,0.0,0.0
2023-09-21 23:20:00,349,0.0,0.0
2023-09-21 23:20:00,350,0.0,0.0
2023-09-21 23:20:00,351,0.0,0.0
2023-09-21 23:20:00,352,0.0,0.0
2023-09-21 23:20:00,353,0.0,0.0
2023-09-21 23:20:00,354,0.0,0.0
2023-09-21 23:20:00,355,250.0,140.0
2023-09-21 23:20:00,356,0.0,0.0
2023-09-21 23:20:00,357,0.0,0.0
2023-09-21 23:20:00,358,0.0,0.0
2023-09-21 23:20:00,359,0.0,0.0
2023-09-21 23:20:00,360,0.0,0.0
2023-09-21 23:20:00,361,0.0,0.0
2023-09-21 23:20:00,362,0.0,0.0
2023-09-21 23:20:00,363,0.0,0.0
2023-09-21 23:20:00,366,492.0336,479.897339
2023-09-21 23:20:00,367,492.907562,479.897339
2023-09-21 23:20:00,368,0.0,0.0
2023-09-21 23:20:00,369,0.0,0.0
2023-09-21 23:20:00,370,0.0,0.0
2023-09-21 23:20:00,371,0.0,0.0
2023-09-21 23:20:00,372,0.0,0.0
2023-09-21 23:20:00,373,0.0,0.0
2023-09-21 23:20:00,374,0.0,0.0
2023-09-21 23:20:00,375,0.0,0.0
2023-09-21 23:20:00,376,0.0,0.0
2023-09-21 23:20:00,377,0.0,0.0
2023-09-21 23:20:00,378,0.0,0.0
2023-09-21 23:20:00,379,0.0,0.0
2023-09-21 23:20:00,380,0.0,0.0
2023-09-21 23:20:00,381,0.0,0.0
2023-09-21 23:20:00,382,175.5,131.971558
2023-09-21 23:20:00,383,0.0,0.0
2023-09-21 23:20:00,384,92.5,65.985779
2023-09-21 23:20:00,385,290.0,181.197571
2023-09-21 23:20:00,386,290.0,181.685852
2023-09-21 23:20:00,387,277.0,202.0
2023-09-21 23:20:00,388,0.0,0.0
2023-09-21 23:20:00,389,0.0,0.0
2023-09-21 23:20:00,390,0.0,0.0
2023-09-21 23:20:00,419,311.0,190.002136
2023-09-21 23:20:00,420,311.0,190.002136
2023-09-21 23:20:00,421,276.0,190.002136
2023-09-21 23:20:00,422,266.0,180.0
2023-09-21 23:20:00,423,266.0,180.0
2023-09-21 23:20:00,432,294.0,216.0
2023-09-21 23:20:00,433,369.650269,254.0
2023-09-21 23:20:00,434,286.5,180.013397
2023-09-21 23:20:00,435,286.5,180.013397
2023-09-21 23:20:00,436,287.0,180.013397
2023-09-21 23:20:00,437,287.0,180.013397
2023-09-21 23:20:00,438,290.0,208.0
2023-09-21 23:20:00,439,290.0,208.0
2023-09-21 23:20:00,440,168.0,120.0
2023-09-21 23:20:00,441,168.0,120.0
2023-09-21 23:20:00,442,176.0,120.0
2023-09-21 23:20:00,443,0.0,0.0
2023-09-21 23:20:00,444,0.0,0.0
2023-09-21 23:20:00,450,241.0,130.414734
2023-09-21 23:20:00,451,137.0,85.0
2023-09-21 23:20:00,452,0.0,0.0
2023-09-21 23:20:00,453,0.0,0.0
2023-09-21 23:20:00,459,383.082245,264.399994
2023-09-21 23:20:00,467,12.0,5.000153
2023-09-21 23:20:00,468,12.0,4.000366
2023-09-21 23:20:00,469,5.0,1.600391
2023-09-21 23:20:00,471,0.0,0.0
2023-09-21 23:20:00,472,209.99176,180.0
2023-09-21 23:20:00,473,105.0,90.0
2023-09-21 23:20:00,474,210.0,180.0
2023-09-21 23:20:00,475,105.0,90.0
2023-09-21 23:20:00,477,0.0,0.0
2023-09-21 23:20:00,478,0.0,0.0
2023-09-21 23:20:00,479,0.0,0.0
2023-09-21 23:20:00,480,0.0,0.0
2023-09-21 23:20:00,481,0.0,0.0
2023-09-21 23:20:00,482,0.0,0.0
2023-09-21 23:20:00,485,0.0,0.0
2023-09-21 23:20:00,486,0.0,0.0
2023-09-21 23:20:00,487,20.5,14.00032
2023-09-21 23:20:00,488,20.5,13.000565
2023-09-21 23:20:00,489,990.0,795.0
2023-09-21 23:20:00,490,0.0,0.0
2023-09-21 23:20:00,491,937.0,791.0
2023-09-21 23:20:00,492,964.0,786.0
2023-09-21 23:20:00,493,986.0,795.0
2023-09-21 23:20:00,494,0.0,0.0
2023-09-21 23:20:00,495,0.0,0.0
2023-09-21 23:20:00,496,299.999908,200.0
2023-09-21 23:20:00,497,0.0,0.0
2023-09-21 23:20:00,498,0.0,0.0
2023-09-21 23:20:00,499,0.0,0.0
2023-09-21 23:20:00,501,298.0,158.003479
2023-09-21 23:20:00,502,276.122314,276.122314
2023-09-21 23:20:00,503,292.0,200.0
2023-09-21 23:20:00,507,0.0,0.0
2023-09-21 23:20:00,508,0.0,0.0
2023-09-21 23:20:00,511,0.0,0.0
2023-09-21 23:20:00,512,0.0,0.0
2023-09-21 23:20:00,513,338.0,150.0
2023-09-21 23:20:00,514,134.0,120.0
2023-09-21 23:20:00,516,0.0,0.0
2023-09-21 23:20:00,521,939.0,784.480103
2023-09-21 23:20:00,522,899.0,577.0
2023-09-21 23:20:00,523,0.0,0.0
2023-09-21 23:20:00,524,0.0,0.0
2023-09-21 23:20:00,525,0.0,0.0
2023-09-21 23:20:00,526,259.0,131.0
2023-09-21 23:20:00,527,1357.0,1058.099976
2023-09-21 23:20:00,528,259.0,131.0
2023-09-21 23:20:00,529,926.140381,704.396301
2023-09-21 23:20:00,530,926.140381,713.656555
2023-09-21 23:20:00,533,0.0,0.0
2023-09-21 23:20:00,534,0.0,0.0
2023-09-21 23:20:00,535,0.0,0.0
2023-09-21 23:20:00,536,0.0,0.0
2023-09-21 23:20:00,537,0.0,0.0
2023-09-21 23:20:00,538,0.0,0.0
2023-09-21 23:20:00,539,345.0,168.0
2023-09-21 23:20:00,540,163.0,84.0
2023-09-21 23:20:00,541,77.0,50.0
2023-09-21 23:20:00,542,42.0,38.500824
2023-09-21 23:20:00,544,1012.0,795.0
2023-09-21 23:20:00,545,1012.0,795.0
2023-09-21 23:20:00,546,355.0,186.0
2023-09-21 23:20:00,547,355.0,186.0
2023-09-21 23:20:00,548,326.0,254.0
2023-09-21 23:20:00,549,246.0,120.0
2023-09-21 23:20:00,550,119.0,90.0
2023-09-21 23:20:00,554,863.207458,665.0
2023-09-21 23:20:00,555,0.0,0.0
2023-09-21 23:20:00,556,0.0,0.0
2023-09-21 23:20:00,557,0.0,0.0
2023-09-21 23:20:00,558,0.0,0.0
2023-09-21 23:20:00,559,0.0,0.0
2023-09-21 23:20:00,560,0.0,0.0
2023-09-21 23:25:00,1,0.0,0.0
2023-09-21 23:25:00,2,50.0,20.001221
2023-09-21 23:25:00,3,421.845764,364.991486
2023-09-21 23:25:00,4,0.0,0.0
2023-09-21 23:25:00,5,480.0,330.0
2023-09-21 23:25:00,6,415.730011,364.991486
2023-09-21 23:25:00,7,480.0,330.0
2023-09-21 23:25:00,8,405.80188,364.991486
2023-09-21 23:25:00,9,479.79837,364.966705
2023-09-21 23:25:00,10,447.387695,364.371613
2023-09-21 23:25:00,11,0.0,0.0
2023-09-21 23:25:00,12,0.0,0.0
2023-09-21 23:25:00,15,522.0,468.670776
2023-09-21 23:25:00,16,524.0,280.0
2023-09-21 23:25:00,17,0.0,0.0
2023-09-21 23:25:00,18,466.0,438.597595
2023-09-21 23:25:00,27,615.0,615.0
2023-09-21 23:25:00,28,612.0,612.0
2023-09-21 23:25:00,29,612.0,612.0
2023-09-21 23:25:00,33,0.0,0.0
2023-09-21 23:25:00,36,983.0,795.0
2023-09-21 23:25:00,37,977.0,795.0
2023-09-21 23:25:00,43,83.223152,0.0
2023-09-21 23:25:00,46,506.0,445.009064
2023-09-21 23:25:00,47,462.986359,409.996735
2023-09-21 23:25:00,48,462.713654,410.591827
2023-09-21 23:25:00,49,462.787994,410.046295
2023-09-21 23:25:00,50,463.0,405.012726
2023-09-21 23:25:00,51,463.0,405.012726
2023-09-21 23:25:00,52,0.0,0.0
2023-09-21 23:25:00,53,0.0,0.0
2023-09-21 23:25:00,54,0.0,0.0
2023-09-21 23:25:00,55,0.0,0.0
2023-09-21 23:25:00,56,0.0,0.0
2023-09-21 23:25:00,57,0.0,0.0
2023-09-21 23:25:00,58,0.0,0.0
2023-09-21 23:25:00,59,0.0,0.0
2023-09-21 23:25:00,60,0.0,0.0
2023-09-21 23:25:00,61,0.0,0.0
2023-09-21 23:25:00,62,461.002716,394.771362
2023-09-21 23:25:00,63,0.0,0.0
2023-09-21 23:25:00,64,387.559113,312.218079
2023-09-21 23:25:00,65,391.003998,359.089996
2023-09-21 23:25:00,66,0.0,0.0
2023-09-21 23:25:00,67,391.647308,362.759796
2023-09-21 23:25:00,68,390.186005,303.76944
2023-09-21 23:25:00,69,800.333313,670.0
2023-09-21 23:25:00,70,798.700012,670.621338
2023-09-21 23:25:00,71,44.0,25.002136
2023-09-21 23:25:00,72,44.0,25.002136
2023-09-21 23:25:00,73,0.0,0.0
2023-09-21 23:25:00,74,0.0,0.0
2023-09-21 23:25:00,75,0.0,0.0
2023-09-21 23:25:00,76,0.0,0.0
2023-09-21 23:25:00,77,0.0,0.0
2023-09-21 23:25:00,78,0.0,0.0
2023-09-21 23:25:00,79,0.0,0.0
2023-09-21 23:25:00,80,0.0,0.0
2023-09-21 23:25:00,83,420.542694,391.718994
2023-09-21 23:25:00,84,429.598969,393.122681
2023-09-21 23:25:00,85,449.869965,397.89975
2023-09-21 23:25:00,86,0.0,0.0
2023-09-21 23:25:00,87,0.0,0.0
2023-09-21 23:25:00,88,379.752655,329.732513
2023-09-21 23:25:00,89,455.993927,375.305176
2023-09-21 23:25:00,90,457.0,363.13031
2023-09-21 23:25:00,91,0.0,0.0
2023-09-21 23:25:00,92,905.992065,746.845947
2023-09-21 23:25:00,95,0.0,0.0
2023-09-21 23:25:00,96,0.0,0.0
2023-09-21 23:25:00,97,0.0,0.0
2023-09-21 23:25:00,98,0.0,0.0
2023-09-21 23:25:00,99,0.0,0.0
2023-09-21 23:25:00,100,0.0,0.0
2023-09-21 23:25:00,101,0.0,0.0
2023-09-21 23:25:00,102,0.0,0.0
2023-09-21 23:25:00,103,0.0,0.0
2023-09-21 23:25:00,104,0.0,0.0
2023-09-21 23:25:00,105,0.0,0.0
2023-09-21 23:25:00,106,0.0,0.0
2023-09-21 23:25:00,107,0.0,0.0
2023-09-21 23:25:00,108,0.0,0.0
2023-09-21 23:25:00,112,0.0,0.0
2023-09-21 23:25:00,113,0.0,0.0
2023-09-21 23:25:00,114,0.0,0.0
2023-09-21 23:25:00,115,921.0,795.39502
2023-09-21 23:25:00,116,917.99292,798.553101
2023-09-21 23:25:00,117,100.0,60.000153
2023-09-21 23:25:00,118,100.0,60.000153
2023-09-21 23:25:00,119,100.0,60.000153
2023-09-21 23:25:00,120,0.0,0.0
2023-09-21 23:25:00,126,11.0,8.0
2023-09-21 23:25:00,127,11.0,8.0
2023-09-21 23:25:00,128,994.0,750.0
2023-09-21 23:25:00,129,992.0,750.0
2023-09-21 23:25:00,130,0.0,0.0
2023-09-21 23:25:00,131,984.0,718.0
2023-09-21 23:25:00,132,935.0,758.0
2023-09-21 23:25:00,133,0.0,0.0
2023-09-21 23:25:00,134,274.10199,264.10199
2023-09-21 23:25:00,135,291.0,210.0
2023-09-21 23:25:00,136,0.0,0.0
2023-09-21 23:25:00,137,0.0,0.0
2023-09-21 23:25:00,138,0.0,0.0
2023-09-21 23:25:00,139,295.0,205.0
2023-09-21 23:25:00,140,0.0,0.0
2023-09-21 23:25:00,141,136.0,94.0
2023-09-21 23:25:00,142,172.0,88.0
2023-09-21 23:25:00,143,172.0,89.143059
2023-09-21 23:25:00,144,172.0,104.0
2023-09-21 23:25:00,145,169.5,88.436272
2023-09-21 23:25:00,146,169.5,88.436272
2023-09-21 23:25:00,147,168.0,104.0
2023-09-21 23:25:00,150,0.0,0.0
2023-09-21 23:25:00,151,0.0,0.0
2023-09-21 23:25:00,152,0.0,0.0
2023-09-21 23:25:00,153,0.0,0.0
2023-09-21 23:25:00,154,241.0,134.0
2023-09-21 23:25:00,155,123.0,67.0
2023-09-21 23:25:00,156,0.0,0.0
2023-09-21 23:25:00,158,0.0,0.0
2023-09-21 23:25:00,159,998.0,795.0
2023-09-21 23:25:00,160,999.0,795.0
2023-09-21 23:25:00,161,0.0,0.0
2023-09-21 23:25:00,162,0.0,0.0
2023-09-21 23:25:00,166,0.0,0.0
2023-09-21 23:25:00,167,0.0,0.0
2023-09-21 23:25:00,168,0.0,0.0
2023-09-21 23:25:00,169,0.0,0.0
2023-09-21 23:25:00,170,0.0,0.0
2023-09-21 23:25:00,171,0.0,0.0
2023-09-21 23:25:00,172,145.0,104.99588
2023-09-21 23:25:00,173,0.0,0.0
2023-09-21 23:25:00,174,52.49794,52.49794
2023-09-21 23:25:00,175,0.0,0.0
2023-09-21 23:25:00,176,286.294098,153.767487
2023-09-21 23:25:00,177,157.0,106.0
2023-09-21 23:25:00,178,0.0,0.0
2023-09-21 23:25:00,179,0.0,0.0
2023-09-21 23:25:00,180,0.0,0.0
2023-09-21 23:25:00,181,0.0,0.0
2023-09-21 23:25:00,182,0.0,0.0
2023-09-21 23:25:00,183,0.0,0.0
2023-09-21 23:25:00,184,0.0,0.0
2023-09-21 23:25:00,185,0.0,0.0
2023-09-21 23:25:00,186,0.0,0.0
2023-09-21 23:25:00,187,158.0,115.997803
2023-09-21 23:25:00,188,158.0,115.997803
2023-09-21 23:25:00,189,183.0,120.0
2023-09-21 23:25:00,190,993.0,795.0
2023-09-21 23:25:00,191,994.0,795.0
2023-09-21 23:25:00,193,0.0,0.0
2023-09-21 23:25:00,194,16.999903,11.999903
2023-09-21 23:25:00,195,0.0,0.0
2023-09-21 23:25:00,196,0.0,0.0
2023-09-21 23:25:00,197,0.0,0.0
2023-09-21 23:25:00,198,0.0,0.0
2023-09-21 23:25:00,200,0.0,0.0
2023-09-21 23:25:00,207,77.5,60.0
2023-09-21 23:25:00,208,0.0,0.0
2023-09-21 23:25:00,209,77.5,60.0
2023-09-21 23:25:00,210,0.0,0.0
2023-09-21 23:25:00,211,77.5,60.0
2023-09-21 23:25:00,212,89.797211,89.797211
2023-09-21 23:25:00,213,0.0,0.0
2023-09-21 23:25:00,214,0.0,0.0
2023-09-21 23:25:00,215,0.0,0.0
2023-09-21 23:25:00,216,0.0,0.0
2023-09-21 23:25:00,217,22.75,20.99826
2023-09-21 23:25:00,218,22.75,20.99826
2023-09-21 23:25:00,219,22.75,20.99826
2023-09-21 23:25:00,220,22.75,20.99826
2023-09-21 23:25:00,231,298.690491,270.0
2023-09-21 23:25:00,232,0.0,0.0
2023-09-21 23:25:00,233,0.0,0.0
2023-09-21 23:25:00,234,0.0,0.0
2023-09-21 23:25:00,237,0.0,0.0
2023-09-21 23:25:00,238,0.0,0.0
2023-09-21 23:25:00,240,292.0,200.0
2023-09-21 23:25:00,241,144.0,100.0
2023-09-21 23:25:00,242,0.0,0.0
2023-09-21 23:25:00,243,0.0,0.0
2023-09-21 23:25:00,244,0.0,0.0
2023-09-21 23:25:00,247,0.0,0.0
2023-09-21 23:25:00,248,0.0,0.0
2023-09-21 23:25:00,249,162.666672,99.46228
2023-09-21 23:25:00,250,162.666672,99.279175
2023-09-21 23:25:00,251,162.666672,99.498901
2023-09-21 23:25:00,252,253.0,195.0
2023-09-21 23:25:00,253,109.0,65.0
2023-09-21 23:25:00,254,39.0,32.49855
2023-09-21 23:25:00,255,258.5,167.0
2023-09-21 23:25:00,256,258.5,167.0
2023-09-21 23:25:00,257,268.0,216.0
2023-09-21 23:25:00,258,259.0,162.007477
2023-09-21 23:25:00,259,259.0,162.007477
2023-09-21 23:25:00,260,248.0,208.0
2023-09-21 23:25:00,264,10.000229,5.000229
2023-09-21 23:25:00,265,10.000229,5.000229
2023-09-21 23:25:00,266,0.0,0.0
2023-09-21 23:25:00,267,0.0,0.0
2023-09-21 23:25:00,268,0.0,0.0
2023-09-21 23:25:00,269,0.0,0.0
2023-09-21 23:25:00,270,0.0,0.0
2023-09-21 23:25:00,271,0.0,0.0
2023-09-21 23:25:00,272,0.0,0.0
2023-09-21 23:25:00,273,0.0,0.0
2023-09-21 23:25:00,274,0.0,0.0
2023-09-21 23:25:00,275,0.0,0.0
2023-09-21 23:25:00,276,0.0,0.0
2023-09-21 23:25:00,277,0.0,0.0
2023-09-21 23:25:00,278,0.0,0.0
2023-09-21 23:25:00,279,0.0,0.0
2023-09-21 23:25:00,280,0.0,0.0
2023-09-21 23:25:00,281,0.0,0.0
2023-09-21 23:25:00,282,0.0,0.0
2023-09-21 23:25:00,283,0.0,0.0
2023-09-21 23:25:00,284,0.0,0.0
2023-09-21 23:25:00,285,0.0,0.0
2023-09-21 23:25:00,286,0.0,0.0
2023-09-21 23:25:00,287,167.0,100.0
2023-09-21 23:25:00,288,77.0,50.0
2023-09-21 23:25:00,289,0.0,0.0
2023-09-21 23:25:00,290,0.0,0.0
2023-09-21 23:25:00,291,0.0,0.0
2023-09-21 23:25:00,292,0.0,0.0
2023-09-21 23:25:00,293,0.0,0.0
2023-09-21 23:25:00,294,0.0,0.0
2023-09-21 23:25:00,299,0.0,0.0
2023-09-21 23:25:00,300,0.0,0.0
2023-09-21 23:25:00,301,184.0,123.99823
2023-09-21 23:25:00,302,184.0,123.99823
2023-09-21 23:25:00,303,0.0,0.0
2023-09-21 23:25:00,304,219.0,132.0
2023-09-21 23:25:00,305,311.12851,215.001404
2023-09-21 23:25:00,306,0.0,0.0
2023-09-21 23:25:00,307,296.44281,200.004578
2023-09-21 23:25:00,308,0.0,0.0
2023-09-21 23:25:00,309,0.0,0.0
2023-09-21 23:25:00,310,0.0,0.0
2023-09-21 23:25:00,311,0.0,0.0
2023-09-21 23:25:00,312,0.0,0.0
2023-09-21 23:25:00,313,0.0,0.0
2023-09-21 23:25:00,314,0.0,0.0
2023-09-21 23:25:00,315,0.0,0.0
2023-09-21 23:25:00,316,0.0,0.0
2023-09-21 23:25:00,317,0.0,0.0
2023-09-21 23:25:00,318,0.0,0.0
2023-09-21 23:25:00,319,0.0,0.0
2023-09-21 23:25:00,320,0.0,0.0
2023-09-21 23:25:00,321,0.0,0.0
2023-09-21 23:25:00,322,0.0,0.0
2023-09-21 23:25:00,323,164.5,122.0
2023-09-21 23:25:00,324,164.5,122.0
2023-09-21 23:25:00,325,170.0,136.0
2023-09-21 23:25:00,326,0.0,0.0
2023-09-21 23:25:00,327,0.0,0.0
2023-09-21 23:25:00,328,0.0,0.0
2023-09-21 23:25:00,329,0.0,0.0
2023-09-21 23:25:00,330,0.0,0.0
2023-09-21 23:25:00,331,816.0,656.876221
2023-09-21 23:25:00,332,0.0,0.0
2023-09-21 23:25:00,333,0.0,0.0
2023-09-21 23:25:00,334,0.0,0.0
2023-09-21 23:25:00,335,0.0,0.0
2023-09-21 23:25:00,336,0.0,0.0
2023-09-21 23:25:00,337,0.0,0.0
2023-09-21 23:25:00,338,0.0,0.0
2023-09-21 23:25:00,339,0.0,0.0
2023-09-21 23:25:00,340,818.0,675.174683
2023-09-21 23:25:00,341,0.0,0.0
2023-09-21 23:25:00,342,166.0,135.0
2023-09-21 23:25:00,343,167.0,135.0
2023-09-21 23:25:00,344,0.0,0.0
2023-09-21 23:25:00,345,0.0,0.0
2023-09-21 23:25:00,346,114.0,80.0
2023-09-21 23:25:00,347,188.0,163.0
2023-09-21 23:25:00,348,0.0,0.0
2023-09-21 23:25:00,349,0.0,0.0
2023-09-21 23:25:00,350,0.0,0.0
2023-09-21 23:25:00,351,0.0,0.0
2023-09-21 23:25:00,352,0.0,0.0
2023-09-21 23:25:00,353,0.0,0.0
2023-09-21 23:25:00,354,0.0,0.0
2023-09-21 23:25:00,355,250.0,140.0
2023-09-21 23:25:00,356,0.0,0.0
2023-09-21 23:25:00,357,0.0,0.0
2023-09-21 23:25:00,358,0.0,0.0
2023-09-21 23:25:00,359,0.0,0.0
2023-09-21 23:25:00,360,0.0,0.0
2023-09-21 23:25:00,361,0.0,0.0
2023-09-21 23:25:00,362,0.0,0.0
2023-09-21 23:25:00,363,0.0,0.0
2023-09-21 23:25:00,366,492.0336,479.897339
2023-09-21 23:25:00,367,492.907562,479.897339
2023-09-21 23:25:00,368,0.0,0.0
2023-09-21 23:25:00,369,0.0,0.0
2023-09-21 23:25:00,370,0.0,0.0
2023-09-21 23:25:00,371,0.0,0.0
2023-09-21 23:25:00,372,0.0,0.0
2023-09-21 23:25:00,373,0.0,0.0
2023-09-21 23:25:00,374,0.0,0.0
2023-09-21 23:25:00,375,0.0,0.0
2023-09-21 23:25:00,376,0.0,0.0
2023-09-21 23:25:00,377,0.0,0.0
2023-09-21 23:25:00,378,0.0,0.0
2023-09-21 23:25:00,379,0.0,0.0
2023-09-21 23:25:00,380,0.0,0.0
2023-09-21 23:25:00,381,0.0,0.0
2023-09-21 23:25:00,382,175.5,131.971558
2023-09-21 23:25:00,383,0.0,0.0
2023-09-21 23:25:00,384,92.5,65.985779
2023-09-21 23:25:00,385,290.0,181.167053
2023-09-21 23:25:00,386,290.0,181.136536
2023-09-21 23:25:00,387,277.0,202.0
2023-09-21 23:25:00,388,0.0,0.0
2023-09-21 23:25:00,389,0.0,0.0
2023-09-21 23:25:00,390,0.0,0.0
2023-09-21 23:25:00,419,311.0,190.002136
2023-09-21 23:25:00,420,311.0,190.002136
2023-09-21 23:25:00,421,276.0,190.002136
2023-09-21 23:25:00,422,266.0,180.0
2023-09-21 23:25:00,423,266.0,180.0
2023-09-21 23:25:00,432,294.0,216.0
2023-09-21 23:25:00,433,386.597382,254.0
2023-09-21 23:25:00,434,286.5,180.013397
2023-09-21 23:25:00,435,286.5,180.013397
2023-09-21 23:25:00,436,287.0,180.013397
2023-09-21 23:25:00,437,287.0,180.013397
2023-09-21 23:25:00,438,290.0,208.0
2023-09-21 23:25:00,439,290.0,208.0
2023-09-21 23:25:00,440,168.0,120.0
2023-09-21 23:25:00,441,168.0,120.0
2023-09-21 23:25:00,442,176.0,120.0
2023-09-21 23:25:00,443,0.0,0.0
2023-09-21 23:25:00,444,0.0,0.0
2023-09-21 23:25:00,450,241.0,130.414734
2023-09-21 23:25:00,451,137.0,85.0
2023-09-21 23:25:00,452,0.0,0.0
2023-09-21 23:25:00,453,0.0,0.0
2023-09-21 23:25:00,459,386.280182,264.399994
2023-09-21 23:25:00,467,12.0,5.000153
2023-09-21 23:25:00,468,12.0,4.000366
2023-09-21 23:25:00,469,5.0,1.600391
2023-09-21 23:25:00,471,0.0,0.0
2023-09-21 23:25:00,472,209.99176,180.0
2023-09-21 23:25:00,473,105.0,90.0
2023-09-21 23:25:00,474,210.0,180.0
2023-09-21 23:25:00,475,105.0,90.0
2023-09-21 23:25:00,477,0.0,0.0
2023-09-21 23:25:00,478,0.0,0.0
2023-09-21 23:25:00,479,0.0,0.0
2023-09-21 23:25:00,480,0.0,0.0
2023-09-21 23:25:00,481,0.0,0.0
2023-09-21 23:25:00,482,0.0,0.0
2023-09-21 23:25:00,485,0.0,0.0
2023-09-21 23:25:00,486,0.0,0.0
2023-09-21 23:25:00,487,20.5,14.00032
2023-09-21 23:25:00,488,20.5,13.000565
2023-09-21 23:25:00,489,990.0,795.0
2023-09-21 23:25:00,490,0.0,0.0
2023-09-21 23:25:00,491,937.0,791.0
2023-09-21 23:25:00,492,964.0,786.0
2023-09-21 23:25:00,493,986.0,795.0
2023-09-21 23:25:00,494,0.0,0.0
2023-09-21 23:25:00,495,0.0,0.0
2023-09-21 23:25:00,496,299.999908,200.0
2023-09-21 23:25:00,497,0.0,0.0
2023-09-21 23:25:00,498,0.0,0.0
2023-09-21 23:25:00,499,0.0,0.0
2023-09-21 23:25:00,501,298.0,158.003479
2023-09-21 23:25:00,502,289.764038,289.764038
2023-09-21 23:25:00,503,292.0,200.0
2023-09-21 23:25:00,507,0.0,0.0
2023-09-21 23:25:00,508,0.0,0.0
2023-09-21 23:25:00,511,0.0,0.0
2023-09-21 23:25:00,512,0.0,0.0
2023-09-21 23:25:00,513,338.0,150.0
2023-09-21 23:25:00,514,134.0,120.0
2023-09-21 23:25:00,516,0.0,0.0
2023-09-21 23:25:00,521,939.0,812.962769
2023-09-21 23:25:00,522,899.0,577.0
2023-09-21 23:25:00,523,0.0,0.0
2023-09-21 23:25:00,524,0.0,0.0
2023-09-21 23:25:00,525,0.0,0.0
2023-09-21 23:25:00,526,259.0,131.0
2023-09-21 23:25:00,527,1357.0,1058.099976
2023-09-21 23:25:00,528,259.0,131.0
2023-09-21 23:25:00,529,926.140381,717.891846
2023-09-21 23:25:00,530,926.140381,725.716064
2023-09-21 23:25:00,533,0.0,0.0
2023-09-21 23:25:00,534,0.0,0.0
2023-09-21 23:25:00,535,0.0,0.0
2023-09-21 23:25:00,536,0.0,0.0
2023-09-21 23:25:00,537,0.0,0.0
2023-09-21 23:25:00,538,0.0,0.0
2023-09-21 23:25:00,539,345.0,168.0
2023-09-21 23:25:00,540,163.0,84.0
2023-09-21 23:25:00,541,77.0,50.0
2023-09-21 23:25:00,542,42.0,38.500824
2023-09-21 23:25:00,544,1012.0,795.0
2023-09-21 23:25:00,545,1012.0,795.0
2023-09-21 23:25:00,546,355.0,186.0
2023-09-21 23:25:00,547,355.0,186.0
2023-09-21 23:25:00,548,326.0,254.0
2023-09-21 23:25:00,549,246.0,120.0
2023-09-21 23:25:00,550,119.0,90.0
2023-09-21 23:25:00,554,863.207458,665.0
2023-09-21 23:25:00,555,0.0,0.0
2023-09-21 23:25:00,556,0.0,0.0
2023-09-21 23:25:00,557,0.0,0.0
2023-09-21 23:25:00,558,0.0,0.0
2023-09-21 23:25:00,559,0.0,0.0
2023-09-21 23:25:00,560,0.0,0.0
2023-09-21 23:30:00,1,0.0,0.0
2023-09-21 23:30:00,2,50.0,20.001221
2023-09-21 23:30:00,3,415.572205,364.991486
2023-09-21 23:30:00,4,0.0,0.0
2023-09-21 23:30:00,5,480.0,330.0
2023-09-21 23:30:00,6,384.733917,364.991486
2023-09-21 23:30:00,7,480.0,330.0
2023-09-21 23:30:00,8,397.227356,364.991486
2023-09-21 23:30:00,9,479.79837,364.966705
2023-09-21 23:30:00,10,456.062531,364.396393
2023-09-21 23:30:00,11,0.0,0.0
2023-09-21 23:30:00,12,0.0,0.0
2023-09-21 23:30:00,15,522.0,475.90799
2023-09-21 23:30:00,16,524.0,280.0
2023-09-21 23:30:00,17,0.0,0.0
2023-09-21 23:30:00,18,466.0,430.373657
2023-09-21 23:30:00,27,615.0,615.0
2023-09-21 23:30:00,28,612.0,612.0
2023-09-21 23:30:00,29,612.0,612.0
2023-09-21 23:30:00,33,0.0,0.0
2023-09-21 23:30:00,36,983.0,795.0
2023-09-21 23:30:00,37,977.0,795.0
2023-09-21 23:30:00,43,31.12504,0.0
2023-09-21 23:30:00,46,506.0,457.057007
2023-09-21 23:30:00,47,462.986359,409.996735
2023-09-21 23:30:00,48,462.688873,409.872833
2023-09-21 23:30:00,49,462.787994,410.046295
2023-09-21 23:30:00,50,463.0,405.012726
2023-09-21 23:30:00,51,463.0,405.012726
2023-09-21 23:30:00,52,0.0,0.0
2023-09-21 23:30:00,53,0.0,0.0
2023-09-21 23:30:00,54,0.0,0.0
2023-09-21 23:30:00,55,0.0,0.0
2023-09-21 23:30:00,56,0.0,0.0
2023-09-21 23:30:00,57,0.0,0.0
2023-09-21 23:30:00,58,0.0,0.0
2023-09-21 23:30:00,59,0.0,0.0
2023-09-21 23:30:00,60,0.0,0.0
2023-09-21 23:30:00,61,0.0,0.0
2023-09-21 23:30:00,62,461.002716,388.79007
2023-09-21 23:30:00,63,0.0,0.0
2023-09-21 23:30:00,64,387.559113,308.983337
2023-09-21 23:30:00,65,391.003998,359.089996
2023-09-21 23:30:00,66,0.0,0.0
2023-09-21 23:30:00,67,391.647308,362.759796
2023-09-21 23:30:00,68,390.186005,280.0
2023-09-21 23:30:00,69,800.333313,670.0
2023-09-21 23:30:00,70,798.700012,670.564209
2023-09-21 23:30:00,71,44.0,25.002136
2023-09-21 23:30:00,72,44.0,25.002136
2023-09-21 23:30:00,73,0.0,0.0
2023-09-21 23:30:00,74,0.0,0.0
2023-09-21 23:30:00,75,0.0,0.0
2023-09-21 23:30:00,76,0.0,0.0
2023-09-21 23:30:00,77,0.0,0.0
2023-09-21 23:30:00,78,0.0,0.0
2023-09-21 23:30:00,79,0.0,0.0
2023-09-21 23:30:00,80,0.0,0.0
2023-09-21 23:30:00,83,420.567596,367.197784
2023-09-21 23:30:00,84,429.598969,373.316437
2023-09-21 23:30:00,85,449.869965,391.267975
2023-09-21 23:30:00,86,0.0,0.0
2023-09-21 23:30:00,87,0.0,0.0
2023-09-21 23:30:00,88,380.0,329.757294
2023-09-21 23:30:00,89,455.993927,372.744904
2023-09-21 23:30:00,90,457.0,361.027618
2023-09-21 23:30:00,91,0.0,0.0
2023-09-21 23:30:00,92,883.782593,746.845947
2023-09-21 23:30:00,95,0.0,0.0
2023-09-21 23:30:00,96,0.0,0.0
2023-09-21 23:30:00,97,0.0,0.0
2023-09-21 23:30:00,98,0.0,0.0
2023-09-21 23:30:00,99,0.0,0.0
2023-09-21 23:30:00,100,0.0,0.0
2023-09-21 23:30:00,101,0.0,0.0
2023-09-21 23:30:00,102,0.0,0.0
2023-09-21 23:30:00,103,0.0,0.0
2023-09-21 23:30:00,104,0.0,0.0
2023-09-21 23:30:00,105,0.0,0.0
2023-09-21 23:30:00,106,0.0,0.0
2023-09-21 23:30:00,107,0.0,0.0
2023-09-21 23:30:00,108,0.0,0.0
2023-09-21 23:30:00,112,0.0,0.0
2023-09-21 23:30:00,113,0.0,0.0
2023-09-21 23:30:00,114,0.0,0.0
2023-09-21 23:30:00,115,921.0,755.756958
2023-09-21 23:30:00,116,917.99292,751.064453
2023-09-21 23:30:00,117,100.0,60.000153
2023-09-21 23:30:00,118,100.0,60.000153
2023-09-21 23:30:00,119,100.0,60.000153
2023-09-21 23:30:00,120,0.0,0.0
2023-09-21 23:30:00,126,11.0,8.0
2023-09-21 23:30:00,127,11.0,8.0
2023-09-21 23:30:00,128,994.0,750.0
2023-09-21 23:30:00,129,992.0,750.0
2023-09-21 23:30:00,130,0.0,0.0
2023-09-21 23:30:00,131,984.0,718.0
2023-09-21 23:30:00,132,935.0,758.0
2023-09-21 23:30:00,133,0.0,0.0
2023-09-21 23:30:00,134,271.02533,261.02533
2023-09-21 23:30:00,135,291.0,210.0
2023-09-21 23:30:00,136,0.0,0.0
2023-09-21 23:30:00,137,0.0,0.0
2023-09-21 23:30:00,138,0.0,0.0
2023-09-21 23:30:00,139,295.0,205.0
2023-09-21 23:30:00,140,0.0,0.0
2023-09-21 23:30:00,141,136.0,94.0
2023-09-21 23:30:00,142,172.0,88.0
2023-09-21 23:30:00,143,172.0,89.143059
2023-09-21 23:30:00,144,172.0,104.0
2023-09-21 23:30:00,145,169.5,88.436272
2023-09-21 23:30:00,146,169.5,88.436272
2023-09-21 23:30:00,147,168.0,104.0
2023-09-21 23:30:00,150,0.0,0.0
2023-09-21 23:30:00,151,0.0,0.0
2023-09-21 23:30:00,152,0.0,0.0
2023-09-21 23:30:00,153,0.0,0.0
2023-09-21 23:30:00,154,241.0,134.0
2023-09-21 23:30:00,155,123.0,67.0
2023-09-21 23:30:00,156,0.0,0.0
2023-09-21 23:30:00,158,0.0,0.0
2023-09-21 23:30:00,159,998.0,795.0
2023-09-21 23:30:00,160,999.0,795.0
2023-09-21 23:30:00,161,0.0,0.0
2023-09-21 23:30:00,162,0.0,0.0
2023-09-21 23:30:00,166,0.0,0.0
2023-09-21 23:30:00,167,0.0,0.0
2023-09-21 23:30:00,168,0.0,0.0
2023-09-21 23:30:00,169,0.0,0.0
2023-09-21 23:30:00,170,0.0,0.0
2023-09-21 23:30:00,171,0.0,0.0
2023-09-21 23:30:00,172,145.0,104.99588
2023-09-21 23:30:00,173,0.0,0.0
2023-09-21 23:30:00,174,52.49794,52.49794
2023-09-21 23:30:00,175,0.0,0.0
2023-09-21 23:30:00,176,286.236908,153.633942
2023-09-21 23:30:00,177,157.0,106.0
2023-09-21 23:30:00,178,0.0,0.0
2023-09-21 23:30:00,179,0.0,0.0
2023-09-21 23:30:00,180,0.0,0.0
2023-09-21 23:30:00,181,0.0,0.0
2023-09-21 23:30:00,182,0.0,0.0
2023-09-21 23:30:00,183,0.0,0.0
2023-09-21 23:30:00,184,0.0,0.0
2023-09-21 23:30:00,185,0.0,0.0
2023-09-21 23:30:00,186,0.0,0.0
2023-09-21 23:30:00,187,158.0,115.997803
2023-09-21 23:30:00,188,158.0,115.997803
2023-09-21 23:30:00,189,183.0,120.0
2023-09-21 23:30:00,190,993.0,795.0
2023-09-21 23:30:00,191,994.0,795.0
2023-09-21 23:30:00,193,0.0,0.0
2023-09-21 23:30:00,194,16.999903,11.999903
2023-09-21 23:30:00,195,0.0,0.0
2023-09-21 23:30:00,196,0.0,0.0
2023-09-21 23:30:00,197,0.0,0.0
2023-09-21 23:30:00,198,0.0,0.0
2023-09-21 23:30:00,200,0.0,0.0
2023-09-21 23:30:00,207,77.5,60.0
2023-09-21 23:30:00,208,0.0,0.0
2023-09-21 23:30:00,209,77.5,60.0
2023-09-21 23:30:00,210,0.0,0.0
2023-09-21 23:30:00,211,77.5,60.0
2023-09-21 23:30:00,212,89.794922,89.794922
2023-09-21 23:30:00,213,0.0,0.0
2023-09-21 23:30:00,214,0.0,0.0
2023-09-21 23:30:00,215,0.0,0.0
2023-09-21 23:30:00,216,0.0,0.0
2023-09-21 23:30:00,217,22.75,20.99826
2023-09-21 23:30:00,218,22.75,20.99826
2023-09-21 23:30:00,219,22.75,20.99826
2023-09-21 23:30:00,220,22.75,20.99826
2023-09-21 23:30:00,231,298.551544,270.0
2023-09-21 23:30:00,232,0.0,0.0
2023-09-21 23:30:00,233,0.0,0.0
2023-09-21 23:30:00,234,0.0,0.0
2023-09-21 23:30:00,237,0.0,0.0
2023-09-21 23:30:00,238,0.0,0.0
2023-09-21 23:30:00,240,292.0,200.0
2023-09-21 23:30:00,241,144.0,100.0
2023-09-21 23:30:00,242,0.0,0.0
2023-09-21 23:30:00,243,0.0,0.0
2023-09-21 23:30:00,244,0.0,0.0
2023-09-21 23:30:00,247,0.0,0.0
2023-09-21 23:30:00,248,0.0,0.0
2023-09-21 23:30:00,249,162.666672,99.498901
2023-09-21 23:30:00,250,162.666672,99.279175
2023-09-21 23:30:00,251,162.666672,99.498901
2023-09-21 23:30:00,252,253.0,195.0
2023-09-21 23:30:00,253,109.0,65.0
2023-09-21 23:30:00,254,39.0,32.49855
2023-09-21 23:30:00,255,258.5,167.0
2023-09-21 23:30:00,256,258.5,167.0
2023-09-21 23:30:00,257,268.0,216.0
2023-09-21 23:30:00,258,259.0,162.007477
2023-09-21 23:30:00,259,259.0,162.007477
2023-09-21 23:30:00,260,248.0,208.0
2023-09-21 23:30:00,264,10.000229,5.000229
2023-09-21 23:30:00,265,10.000229,5.000229
2023-09-21 23:30:00,266,0.0,0.0
2023-09-21 23:30:00,267,0.0,0.0
2023-09-21 23:30:00,268,0.0,0.0
2023-09-21 23:30:00,269,0.0,0.0
2023-09-21 23:30:00,270,0.0,0.0
2023-09-21 23:30:00,271,0.0,0.0
2023-09-21 23:30:00,272,0.0,0.0
2023-09-21 23:30:00,273,0.0,0.0
2023-09-21 23:30:00,274,0.0,0.0
2023-09-21 23:30:00,275,0.0,0.0
2023-09-21 23:30:00,276,0.0,0.0
2023-09-21 23:30:00,277,0.0,0.0
2023-09-21 23:30:00,278,0.0,0.0
2023-09-21 23:30:00,279,0.0,0.0
2023-09-21 23:30:00,280,0.0,0.0
2023-09-21 23:30:00,281,0.0,0.0
2023-09-21 23:30:00,282,0.0,0.0
2023-09-21 23:30:00,283,0.0,0.0
2023-09-21 23:30:00,284,0.0,0.0
2023-09-21 23:30:00,285,0.0,0.0
2023-09-21 23:30:00,286,0.0,0.0
2023-09-21 23:30:00,287,167.0,100.0
2023-09-21 23:30:00,288,77.0,50.0
2023-09-21 23:30:00,289,0.0,0.0
2023-09-21 23:30:00,290,0.0,0.0
2023-09-21 23:30:00,291,0.0,0.0
2023-09-21 23:30:00,292,0.0,0.0
2023-09-21 23:30:00,293,0.0,0.0
2023-09-21 23:30:00,294,0.0,0.0
2023-09-21 23:30:00,299,0.0,0.0
2023-09-21 23:30:00,300,0.0,0.0
2023-09-21 23:30:00,301,184.0,123.99823
2023-09-21 23:30:00,302,184.0,123.99823
2023-09-21 23:30:00,303,0.0,0.0
2023-09-21 23:30:00,304,219.0,132.0
2023-09-21 23:30:00,305,310.957794,215.001404
2023-09-21 23:30:00,306,0.0,0.0
2023-09-21 23:30:00,307,296.834045,200.004578
2023-09-21 23:30:00,308,0.0,0.0
2023-09-21 23:30:00,309,0.0,0.0
2023-09-21 23:30:00,310,0.0,0.0
2023-09-21 23:30:00,311,0.0,0.0
2023-09-21 23:30:00,312,0.0,0.0
2023-09-21 23:30:00,313,0.0,0.0
2023-09-21 23:30:00,314,0.0,0.0
2023-09-21 23:30:00,315,0.0,0.0
2023-09-21 23:30:00,316,0.0,0.0
2023-09-21 23:30:00,317,0.0,0.0
2023-09-21 23:30:00,318,0.0,0.0
2023-09-21 23:30:00,319,0.0,0.0
2023-09-21 23:30:00,320,0.0,0.0
2023-09-21 23:30:00,321,0.0,0.0
2023-09-21 23:30:00,322,0.0,0.0
2023-09-21 23:30:00,323,164.5,122.0
2023-09-21 23:30:00,324,164.5,122.0
2023-09-21 23:30:00,325,170.0,136.0
2023-09-21 23:30:00,326,0.0,0.0
2023-09-21 23:30:00,327,0.0,0.0
2023-09-21 23:30:00,328,0.0,0.0
2023-09-21 23:30:00,329,0.0,0.0
2023-09-21 23:30:00,330,0.0,0.0
2023-09-21 23:30:00,331,816.0,648.73999
2023-09-21 23:30:00,332,0.0,0.0
2023-09-21 23:30:00,333,0.0,0.0
2023-09-21 23:30:00,334,0.0,0.0
2023-09-21 23:30:00,335,0.0,0.0
2023-09-21 23:30:00,336,0.0,0.0
2023-09-21 23:30:00,337,0.0,0.0
2023-09-21 23:30:00,338,0.0,0.0
2023-09-21 23:30:00,339,0.0,0.0
2023-09-21 23:30:00,340,818.0,674.67688
2023-09-21 23:30:00,341,0.0,0.0
2023-09-21 23:30:00,342,166.0,135.0
2023-09-21 23:30:00,343,167.0,135.0
2023-09-21 23:30:00,344,0.0,0.0
2023-09-21 23:30:00,345,0.0,0.0
2023-09-21 23:30:00,346,114.0,80.0
2023-09-21 23:30:00,347,188.0,163.0
2023-09-21 23:30:00,348,0.0,0.0
2023-09-21 23:30:00,349,0.0,0.0
2023-09-21 23:30:00,350,0.0,0.0
2023-09-21 23:30:00,351,0.0,0.0
2023-09-21 23:30:00,352,0.0,0.0
2023-09-21 23:30:00,353,0.0,0.0
2023-09-21 23:30:00,354,0.0,0.0
2023-09-21 23:30:00,355,250.0,140.0
2023-09-21 23:30:00,356,0.0,0.0
2023-09-21 23:30:00,357,0.0,0.0
2023-09-21 23:30:00,358,0.0,0.0
2023-09-21 23:30:00,359,0.0,0.0
2023-09-21 23:30:00,360,0.0,0.0
2023-09-21 23:30:00,361,0.0,0.0
2023-09-21 23:30:00,362,0.0,0.0
2023-09-21 23:30:00,363,0.0,0.0
2023-09-21 23:30:00,366,492.0336,479.897339
2023-09-21 23:30:00,367,492.907562,479.897339
2023-09-21 23:30:00,368,0.0,0.0
2023-09-21 23:30:00,369,0.0,0.0
2023-09-21 23:30:00,370,0.0,0.0
2023-09-21 23:30:00,371,0.0,0.0
2023-09-21 23:30:00,372,0.0,0.0
2023-09-21 23:30:00,373,0.0,0.0
2023-09-21 23:30:00,374,0.0,0.0
2023-09-21 23:30:00,375,0.0,0.0
2023-09-21 23:30:00,376,0.0,0.0
2023-09-21 23:30:00,377,0.0,0.0
2023-09-21 23:30:00,378,0.0,0.0
2023-09-21 23:30:00,379,0.0,0.0
2023-09-21 23:30:00,380,0.0,0.0
2023-09-21 23:30:00,381,0.0,0.0
2023-09-21 23:30:00,382,175.5,131.971558
2023-09-21 23:30:00,383,0.0,0.0
2023-09-21 23:30:00,384,92.5,65.985779
2023-09-21 23:30:00,385,290.0,181.121277
2023-09-21 23:30:00,386,290.0,181.182312
2023-09-21 23:30:00,387,277.0,202.0
2023-09-21 23:30:00,388,0.0,0.0
2023-09-21 23:30:00,389,0.0,0.0
2023-09-21 23:30:00,390,0.0,0.0
2023-09-21 23:30:00,419,311.0,190.002136
2023-09-21 23:30:00,420,311.0,190.002136
2023-09-21 23:30:00,421,276.0,190.002136
2023-09-21 23:30:00,422,266.0,180.0
2023-09-21 23:30:00,423,266.0,180.0
2023-09-21 23:30:00,432,294.0,216.0
2023-09-21 23:30:00,433,377.088196,254.0
2023-09-21 23:30:00,434,286.5,180.013397
2023-09-21 23:30:00,435,286.5,180.013397
2023-09-21 23:30:00,436,287.0,180.013397
2023-09-21 23:30:00,437,287.0,180.013397
2023-09-21 23:30:00,438,290.0,208.0
2023-09-21 23:30:00,439,290.0,208.0
2023-09-21 23:30:00,440,168.0,120.0
2023-09-21 23:30:00,441,168.0,120.0
2023-09-21 23:30:00,442,176.0,120.0
2023-09-21 23:30:00,443,0.0,0.0
2023-09-21 23:30:00,444,0.0,0.0
2023-09-21 23:30:00,450,241.0,130.414734
2023-09-21 23:30:00,451,137.0,85.0
2023-09-21 23:30:00,452,0.0,0.0
2023-09-21 23:30:00,453,0.0,0.0
2023-09-21 23:30:00,459,384.660004,264.399994
2023-09-21 23:30:00,467,12.0,5.000153
2023-09-21 23:30:00,468,12.0,4.000366
2023-09-21 23:30:00,469,5.0,1.600391
2023-09-21 23:30:00,471,0.0,0.0
2023-09-21 23:30:00,472,209.99176,180.0
2023-09-21 23:30:00,473,105.0,90.0
2023-09-21 23:30:00,474,210.0,180.0
2023-09-21 23:30:00,475,105.0,90.0
2023-09-21 23:30:00,477,0.0,0.0
2023-09-21 23:30:00,478,0.0,0.0
2023-09-21 23:30:00,479,0.0,0.0
2023-09-21 23:30:00,480,0.0,0.0
2023-09-21 23:30:00,481,0.0,0.0
2023-09-21 23:30:00,482,0.0,0.0
2023-09-21 23:30:00,485,0.0,0.0
2023-09-21 23:30:00,486,0.0,0.0
2023-09-21 23:30:00,487,20.5,14.00032
2023-09-21 23:30:00,488,20.5,13.000565
2023-09-21 23:30:00,489,990.0,795.0
2023-09-21 23:30:00,490,0.0,0.0
2023-09-21 23:30:00,491,937.0,791.0
2023-09-21 23:30:00,492,964.0,786.0
2023-09-21 23:30:00,493,986.0,795.0
2023-09-21 23:30:00,494,0.0,0.0
2023-09-21 23:30:00,495,0.0,0.0
2023-09-21 23:30:00,496,299.999908,200.0
2023-09-21 23:30:00,497,0.0,0.0
2023-09-21 23:30:00,498,0.0,0.0
2023-09-21 23:30:00,499,0.0,0.0
2023-09-21 23:30:00,501,298.0,158.003479
2023-09-21 23:30:00,502,270.262695,270.262695
2023-09-21 23:30:00,503,292.0,200.0
2023-09-21 23:30:00,507,0.0,0.0
2023-09-21 23:30:00,508,0.0,0.0
2023-09-21 23:30:00,511,0.0,0.0
2023-09-21 23:30:00,512,0.0,0.0
2023-09-21 23:30:00,513,338.0,150.0
2023-09-21 23:30:00,514,134.0,120.0
2023-09-21 23:30:00,516,0.0,0.0
2023-09-21 23:30:00,521,939.0,768.447998
2023-09-21 23:30:00,522,899.0,577.0
2023-09-21 23:30:00,523,0.0,0.0
2023-09-21 23:30:00,524,0.0,0.0
2023-09-21 23:30:00,525,0.0,0.0
2023-09-21 23:30:00,526,259.0,131.0
2023-09-21 23:30:00,527,1357.0,1058.099976
2023-09-21 23:30:00,528,259.0,131.0
2023-09-21 23:30:00,529,926.140381,711.577759
2023-09-21 23:30:00,530,926.140381,699.446228
2023-09-21 23:30:00,533,0.0,0.0
2023-09-21 23:30:00,534,0.0,0.0
2023-09-21 23:30:00,535,0.0,0.0
2023-09-21 23:30:00,536,0.0,0.0
2023-09-21 23:30:00,537,0.0,0.0
2023-09-21 23:30:00,538,0.0,0.0
2023-09-21 23:30:00,539,345.0,168.0
2023-09-21 23:30:00,540,163.0,84.0
2023-09-21 23:30:00,541,77.0,50.0
2023-09-21 23:30:00,542,42.0,38.500824
2023-09-21 23:30:00,544,1012.0,795.0
2023-09-21 23:30:00,545,1012.0,795.0
2023-09-21 23:30:00,546,355.0,186.0
2023-09-21 23:30:00,547,355.0,186.0
2023-09-21 23:30:00,548,326.0,254.0
2023-09-21 23:30:00,549,246.0,120.0
2023-09-21 23:30:00,550,119.0,90.0
2023-09-21 23:30:00,554,863.207458,665.0
2023-09-21 23:30:00,555,0.0,0.0
2023-09-21 23:30:00,556,0.0,0.0
2023-09-21 23:30:00,557,0.0,0.0
2023-09-21 23:30:00,558,0.0,0.0
2023-09-21 23:30:00,559,0.0,0.0
2023-09-21 23:30:00,560,0.0,0.0
2023-09-21 23:35:00,1,0.0,0.0
2023-09-21 23:35:00,2,50.0,20.001221
2023-09-21 23:35:00,3,419.905212,364.991486
2023-09-21 23:35:00,4,0.0,0.0
2023-09-21 23:35:00,5,480.0,330.0
2023-09-21 23:35:00,6,415.539215,364.991486
2023-09-21 23:35:00,7,480.0,330.0
2023-09-21 23:35:00,8,423.609283,364.991486
2023-09-21 23:35:00,9,479.79837,364.966705
2023-09-21 23:35:00,10,452.700562,364.371613
2023-09-21 23:35:00,11,0.0,0.0
2023-09-21 23:35:00,12,0.0,0.0
2023-09-21 23:35:00,15,522.0,478.359253
2023-09-21 23:35:00,16,524.0,280.0
2023-09-21 23:35:00,17,0.0,0.0
2023-09-21 23:35:00,18,466.0,430.175934
2023-09-21 23:35:00,27,615.0,615.0
2023-09-21 23:35:00,28,612.0,612.0
2023-09-21 23:35:00,29,612.0,612.0
2023-09-21 23:35:00,33,0.0,0.0
2023-09-21 23:35:00,36,983.0,795.0
2023-09-21 23:35:00,37,977.0,795.0
2023-09-21 23:35:00,43,0.0,0.0
2023-09-21 23:35:00,46,506.0,445.009064
2023-09-21 23:35:00,47,462.986359,409.996735
2023-09-21 23:35:00,48,462.688873,409.897614
2023-09-21 23:35:00,49,462.787994,410.046295
2023-09-21 23:35:00,50,463.0,405.012726
2023-09-21 23:35:00,51,463.0,405.012726
2023-09-21 23:35:00,52,0.0,0.0
2023-09-21 23:35:00,53,0.0,0.0
2023-09-21 23:35:00,54,0.0,0.0
2023-09-21 23:35:00,55,0.0,0.0
2023-09-21 23:35:00,56,0.0,0.0
2023-09-21 23:35:00,57,0.0,0.0
2023-09-21 23:35:00,58,0.0,0.0
2023-09-21 23:35:00,59,0.0,0.0
2023-09-21 23:35:00,60,0.0,0.0
2023-09-21 23:35:00,61,0.0,0.0
2023-09-21 23:35:00,62,461.002716,394.528473
2023-09-21 23:35:00,63,0.0,0.0
2023-09-21 23:35:00,64,387.559113,312.001221
2023-09-21 23:35:00,65,391.003998,359.089996
2023-09-21 23:35:00,66,0.0,0.0
2023-09-21 23:35:00,67,391.647308,362.759796
2023-09-21 23:35:00,68,390.186005,280.0
2023-09-21 23:35:00,69,800.333313,670.0
2023-09-21 23:35:00,70,798.700012,670.621338
2023-09-21 23:35:00,71,44.0,25.002136
2023-09-21 23:35:00,72,44.0,25.002136
2023-09-21 23:35:00,73,0.0,0.0
2023-09-21 23:35:00,74,0.0,0.0
2023-09-21 23:35:00,75,0.0,0.0
2023-09-21 23:35:00,76,0.0,0.0
2023-09-21 23:35:00,77,0.0,0.0
2023-09-21 23:35:00,78,0.0,0.0
2023-09-21 23:35:00,79,0.0,0.0
2023-09-21 23:35:00,80,0.0,0.0
2023-09-21 23:35:00,83,420.542694,400.933167
2023-09-21 23:35:00,84,429.598969,395.157288
2023-09-21 23:35:00,85,449.944427,395.779175
2023-09-21 23:35:00,86,0.0,0.0
2023-09-21 23:35:00,87,0.0,0.0
2023-09-21 23:35:00,88,380.0,329.732513
2023-09-21 23:35:00,89,455.993927,373.387695
2023-09-21 23:35:00,90,457.0,364.87442
2023-09-21 23:35:00,91,0.0,0.0
2023-09-21 23:35:00,92,871.10498,746.754395
2023-09-21 23:35:00,95,0.0,0.0
2023-09-21 23:35:00,96,0.0,0.0
2023-09-21 23:35:00,97,0.0,0.0
2023-09-21 23:35:00,98,0.0,0.0
2023-09-21 23:35:00,99,0.0,0.0
2023-09-21 23:35:00,100,0.0,0.0
2023-09-21 23:35:00,101,0.0,0.0
2023-09-21 23:35:00,102,0.0,0.0
2023-09-21 23:35:00,103,0.0,0.0
2023-09-21 23:35:00,104,0.0,0.0
2023-09-21 23:35:00,105,0.0,0.0
2023-09-21 23:35:00,106,0.0,0.0
2023-09-21 23:35:00,107,0.0,0.0
2023-09-21 23:35:00,108,0.0,0.0
2023-09-21 23:35:00,112,0.0,0.0
2023-09-21 23:35:00,113,0.0,0.0
2023-09-21 23:35:00,114,0.0,0.0
2023-09-21 23:35:00,115,921.0,826.268738
2023-09-21 23:35:00,116,917.99292,811.117188
2023-09-21 23:35:00,117,100.0,60.000153
2023-09-21 23:35:00,118,100.0,60.000153
2023-09-21 23:35:00,119,100.0,60.000153
2023-09-21 23:35:00,120,0.0,0.0
2023-09-21 23:35:00,126,11.0,8.0
2023-09-21 23:35:00,127,11.0,8.0
2023-09-21 23:35:00,128,994.0,750.0
2023-09-21 23:35:00,129,992.0,750.0
2023-09-21 23:35:00,130,0.0,0.0
2023-09-21 23:35:00,131,984.0,718.0
2023-09-21 23:35:00,132,935.0,758.0
2023-09-21 23:35:00,133,0.0,0.0
2023-09-21 23:35:00,134,273.836456,263.836456
2023-09-21 23:35:00,135,291.0,210.0
2023-09-21 23:35:00,136,0.0,0.0
2023-09-21 23:35:00,137,0.0,0.0
2023-09-21 23:35:00,138,0.0,0.0
2023-09-21 23:35:00,139,295.0,205.0
2023-09-21 23:35:00,140,0.0,0.0
2023-09-21 23:35:00,141,136.0,94.0
2023-09-21 23:35:00,142,172.0,88.0
2023-09-21 23:35:00,143,172.0,89.143059
2023-09-21 23:35:00,144,172.0,104.0
2023-09-21 23:35:00,145,169.5,88.436272
2023-09-21 23:35:00,146,169.5,88.436272
2023-09-21 23:35:00,147,168.0,104.0
2023-09-21 23:35:00,150,0.0,0.0
2023-09-21 23:35:00,151,0.0,0.0
2023-09-21 23:35:00,152,0.0,0.0
2023-09-21 23:35:00,153,0.0,0.0
2023-09-21 23:35:00,154,241.0,134.0
2023-09-21 23:35:00,155,123.0,67.0
2023-09-21 23:35:00,156,0.0,0.0
2023-09-21 23:35:00,158,0.0,0.0
2023-09-21 23:35:00,159,998.0,795.0
2023-09-21 23:35:00,160,999.0,795.0
2023-09-21 23:35:00,161,0.0,0.0
2023-09-21 23:35:00,162,0.0,0.0
2023-09-21 23:35:00,166,0.0,0.0
2023-09-21 23:35:00,167,0.0,0.0
2023-09-21 23:35:00,168,0.0,0.0
2023-09-21 23:35:00,169,0.0,0.0
2023-09-21 23:35:00,170,0.0,0.0
2023-09-21 23:35:00,171,0.0,0.0
2023-09-21 23:35:00,172,145.0,104.99588
2023-09-21 23:35:00,173,0.0,0.0
2023-09-21 23:35:00,174,52.49794,52.49794
2023-09-21 23:35:00,175,0.0,0.0
2023-09-21 23:35:00,176,286.008026,153.40506
2023-09-21 23:35:00,177,157.0,106.0
2023-09-21 23:35:00,178,0.0,0.0
2023-09-21 23:35:00,179,0.0,0.0
2023-09-21 23:35:00,180,0.0,0.0
2023-09-21 23:35:00,181,0.0,0.0
2023-09-21 23:35:00,182,0.0,0.0
2023-09-21 23:35:00,183,0.0,0.0
2023-09-21 23:35:00,184,0.0,0.0
2023-09-21 23:35:00,185,0.0,0.0
2023-09-21 23:35:00,186,0.0,0.0
2023-09-21 23:35:00,187,158.0,115.997803
2023-09-21 23:35:00,188,158.0,115.997803
2023-09-21 23:35:00,189,183.0,120.0
2023-09-21 23:35:00,190,993.0,795.0
2023-09-21 23:35:00,191,994.0,795.0
2023-09-21 23:35:00,193,0.0,0.0
2023-09-21 23:35:00,194,16.999903,11.999903
2023-09-21 23:35:00,195,0.0,0.0
2023-09-21 23:35:00,196,0.0,0.0
2023-09-21 23:35:00,197,0.0,0.0
2023-09-21 23:35:00,198,0.0,0.0
2023-09-21 23:35:00,200,0.0,0.0
2023-09-21 23:35:00,207,77.5,60.0
2023-09-21 23:35:00,208,0.0,0.0
2023-09-21 23:35:00,209,77.5,60.0
2023-09-21 23:35:00,210,0.0,0.0
2023-09-21 23:35:00,211,77.5,60.0
2023-09-21 23:35:00,212,89.797211,89.797211
2023-09-21 23:35:00,213,0.0,0.0
2023-09-21 23:35:00,214,0.0,0.0
2023-09-21 23:35:00,215,0.0,0.0
2023-09-21 23:35:00,216,0.0,0.0
2023-09-21 23:35:00,217,22.75,20.99826
2023-09-21 23:35:00,218,22.75,20.99826
2023-09-21 23:35:00,219,22.75,20.99826
2023-09-21 23:35:00,220,22.75,20.99826
2023-09-21 23:35:00,231,297.921143,270.0
2023-09-21 23:35:00,232,0.0,0.0
2023-09-21 23:35:00,233,0.0,0.0
2023-09-21 23:35:00,234,0.0,0.0
2023-09-21 23:35:00,237,0.0,0.0
2023-09-21 23:35:00,238,0.0,0.0
2023-09-21 23:35:00,240,292.0,200.0
2023-09-21 23:35:00,241,144.0,100.0
2023-09-21 23:35:00,242,0.0,0.0
2023-09-21 23:35:00,243,0.0,0.0
2023-09-21 23:35:00,244,0.0,0.0
2023-09-21 23:35:00,247,0.0,0.0
2023-09-21 23:35:00,248,0.0,0.0
2023-09-21 23:35:00,249,162.666672,99.498901
2023-09-21 23:35:00,250,162.666672,99.242554
2023-09-21 23:35:00,251,162.666672,99.46228
2023-09-21 23:35:00,252,253.0,195.0
2023-09-21 23:35:00,253,109.0,65.0
2023-09-21 23:35:00,254,39.0,32.49855
2023-09-21 23:35:00,255,258.5,167.0
2023-09-21 23:35:00,256,258.5,167.0
2023-09-21 23:35:00,257,268.0,216.0
2023-09-21 23:35:00,258,259.0,162.007477
2023-09-21 23:35:00,259,259.0,162.007477
2023-09-21 23:35:00,260,248.0,208.0
2023-09-21 23:35:00,264,10.000229,5.000229
2023-09-21 23:35:00,265,10.000229,5.000229
2023-09-21 23:35:00,266,0.0,0.0
2023-09-21 23:35:00,267,0.0,0.0
2023-09-21 23:35:00,268,0.0,0.0
2023-09-21 23:35:00,269,0.0,0.0
2023-09-21 23:35:00,270,0.0,0.0
2023-09-21 23:35:00,271,0.0,0.0
2023-09-21 23:35:00,272,0.0,0.0
2023-09-21 23:35:00,273,0.0,0.0
2023-09-21 23:35:00,274,0.0,0.0
2023-09-21 23:35:00,275,0.0,0.0
2023-09-21 23:35:00,276,0.0,0.0
2023-09-21 23:35:00,277,0.0,0.0
2023-09-21 23:35:00,278,0.0,0.0
2023-09-21 23:35:00,279,0.0,0.0
2023-09-21 23:35:00,280,0.0,0.0
2023-09-21 23:35:00,281,0.0,0.0
2023-09-21 23:35:00,282,0.0,0.0
2023-09-21 23:35:00,283,0.0,0.0
2023-09-21 23:35:00,284,0.0,0.0
2023-09-21 23:35:00,285,0.0,0.0
2023-09-21 23:35:00,286,0.0,0.0
2023-09-21 23:35:00,287,167.0,100.0
2023-09-21 23:35:00,288,77.0,50.0
2023-09-21 23:35:00,289,0.0,0.0
2023-09-21 23:35:00,290,0.0,0.0
2023-09-21 23:35:00,291,0.0,0.0
2023-09-21 23:35:00,292,0.0,0.0
2023-09-21 23:35:00,293,0.0,0.0
2023-09-21 23:35:00,294,0.0,0.0
2023-09-21 23:35:00,299,0.0,0.0
2023-09-21 23:35:00,300,0.0,0.0
2023-09-21 23:35:00,301,184.0,123.99823
2023-09-21 23:35:00,302,184.0,123.99823
2023-09-21 23:35:00,303,0.0,0.0
2023-09-21 23:35:00,304,219.0,132.0
2023-09-21 23:35:00,305,318.436249,215.001404
2023-09-21 23:35:00,306,0.0,0.0
2023-09-21 23:35:00,307,302.343079,200.004578
2023-09-21 23:35:00,308,0.0,0.0
2023-09-21 23:35:00,309,0.0,0.0
2023-09-21 23:35:00,310,0.0,0.0
2023-09-21 23:35:00,311,0.0,0.0
2023-09-21 23:35:00,312,0.0,0.0
2023-09-21 23:35:00,313,0.0,0.0
2023-09-21 23:35:00,314,0.0,0.0
2023-09-21 23:35:00,315,0.0,0.0
2023-09-21 23:35:00,316,0.0,0.0
2023-09-21 23:35:00,317,0.0,0.0
2023-09-21 23:35:00,318,0.0,0.0
2023-09-21 23:35:00,319,0.0,0.0
2023-09-21 23:35:00,320,0.0,0.0
2023-09-21 23:35:00,321,0.0,0.0
2023-09-21 23:35:00,322,0.0,0.0
2023-09-21 23:35:00,323,164.5,122.0
2023-09-21 23:35:00,324,164.5,122.0
2023-09-21 23:35:00,325,170.0,136.0
2023-09-21 23:35:00,326,0.0,0.0
2023-09-21 23:35:00,327,0.0,0.0
2023-09-21 23:35:00,328,0.0,0.0
2023-09-21 23:35:00,329,0.0,0.0
2023-09-21 23:35:00,330,0.0,0.0
2023-09-21 23:35:00,331,816.0,657.298523
2023-09-21 23:35:00,332,0.0,0.0
2023-09-21 23:35:00,333,0.0,0.0
2023-09-21 23:35:00,334,0.0,0.0
2023-09-21 23:35:00,335,0.0,0.0
2023-09-21 23:35:00,336,0.0,0.0
2023-09-21 23:35:00,337,0.0,0.0
2023-09-21 23:35:00,338,0.0,0.0
2023-09-21 23:35:00,339,0.0,0.0
2023-09-21 23:35:00,340,818.0,674.967285
2023-09-21 23:35:00,341,0.0,0.0
2023-09-21 23:35:00,342,166.0,135.0
2023-09-21 23:35:00,343,167.0,135.0
2023-09-21 23:35:00,344,0.0,0.0
2023-09-21 23:35:00,345,0.0,0.0
2023-09-21 23:35:00,346,114.0,80.0
2023-09-21 23:35:00,347,188.0,163.0
2023-09-21 23:35:00,348,0.0,0.0
2023-09-21 23:35:00,349,0.0,0.0
2023-09-21 23:35:00,350,0.0,0.0
2023-09-21 23:35:00,351,0.0,0.0
2023-09-21 23:35:00,352,0.0,0.0
2023-09-21 23:35:00,353,0.0,0.0
2023-09-21 23:35:00,354,0.0,0.0
2023-09-21 23:35:00,355,250.0,140.0
2023-09-21 23:35:00,356,0.0,0.0
2023-09-21 23:35:00,357,0.0,0.0
2023-09-21 23:35:00,358,0.0,0.0
2023-09-21 23:35:00,359,0.0,0.0
2023-09-21 23:35:00,360,0.0,0.0
2023-09-21 23:35:00,361,0.0,0.0
2023-09-21 23:35:00,362,0.0,0.0
2023-09-21 23:35:00,363,0.0,0.0
2023-09-21 23:35:00,366,492.0336,479.897339
2023-09-21 23:35:00,367,492.907562,479.897339
2023-09-21 23:35:00,368,0.0,0.0
2023-09-21 23:35:00,369,0.0,0.0
2023-09-21 23:35:00,370,0.0,0.0
2023-09-21 23:35:00,371,0.0,0.0
2023-09-21 23:35:00,372,0.0,0.0
2023-09-21 23:35:00,373,0.0,0.0
2023-09-21 23:35:00,374,0.0,0.0
2023-09-21 23:35:00,375,0.0,0.0
2023-09-21 23:35:00,376,0.0,0.0
2023-09-21 23:35:00,377,0.0,0.0
2023-09-21 23:35:00,378,0.0,0.0
2023-09-21 23:35:00,379,0.0,0.0
2023-09-21 23:35:00,380,0.0,0.0
2023-09-21 23:35:00,381,0.0,0.0
2023-09-21 23:35:00,382,175.5,131.971558
2023-09-21 23:35:00,383,0.0,0.0
2023-09-21 23:35:00,384,92.5,65.985779
2023-09-21 23:35:00,385,290.0,181.167053
2023-09-21 23:35:00,386,290.0,182.143616
2023-09-21 23:35:00,387,277.0,202.0
2023-09-21 23:35:00,388,0.0,0.0
2023-09-21 23:35:00,389,0.0,0.0
2023-09-21 23:35:00,390,0.0,0.0
2023-09-21 23:35:00,419,311.0,190.0
2023-09-21 23:35:00,420,311.0,190.0
2023-09-21 23:35:00,421,276.0,190.0
2023-09-21 23:35:00,422,266.0,180.0
2023-09-21 23:35:00,423,266.0,180.0
2023-09-21 23:35:00,432,294.0,216.0
2023-09-21 23:35:00,433,374.935547,254.0
2023-09-21 23:35:00,434,286.5,180.013397
2023-09-21 23:35:00,435,286.5,180.013397
2023-09-21 23:35:00,436,287.0,180.013397
2023-09-21 23:35:00,437,287.0,180.013397
2023-09-21 23:35:00,438,290.0,208.0
2023-09-21 23:35:00,439,290.0,208.0
2023-09-21 23:35:00,440,168.0,120.0
2023-09-21 23:35:00,441,168.0,120.0
2023-09-21 23:35:00,442,176.0,120.0
2023-09-21 23:35:00,443,0.0,0.0
2023-09-21 23:35:00,444,0.0,0.0
2023-09-21 23:35:00,450,241.0,130.414734
2023-09-21 23:35:00,451,137.0,85.0
2023-09-21 23:35:00,452,0.0,0.0
2023-09-21 23:35:00,453,0.0,0.0
2023-09-21 23:35:00,459,383.025482,264.399994
2023-09-21 23:35:00,467,12.0,5.000153
2023-09-21 23:35:00,468,12.0,4.000366
2023-09-21 23:35:00,469,5.0,1.600391
2023-09-21 23:35:00,471,0.0,0.0
2023-09-21 23:35:00,472,209.99176,180.0
2023-09-21 23:35:00,473,105.0,90.0
2023-09-21 23:35:00,474,210.0,180.0
2023-09-21 23:35:00,475,105.0,90.0
2023-09-21 23:35:00,477,0.0,0.0
2023-09-21 23:35:00,478,0.0,0.0
2023-09-21 23:35:00,479,0.0,0.0
2023-09-21 23:35:00,480,0.0,0.0
2023-09-21 23:35:00,481,0.0,0.0
2023-09-21 23:35:00,482,0.0,0.0
2023-09-21 23:35:00,485,0.0,0.0
2023-09-21 23:35:00,486,0.0,0.0
2023-09-21 23:35:00,487,20.5,14.00032
2023-09-21 23:35:00,488,20.5,13.000565
2023-09-21 23:35:00,489,990.0,795.0
2023-09-21 23:35:00,490,0.0,0.0
2023-09-21 23:35:00,491,937.0,791.0
2023-09-21 23:35:00,492,964.0,786.0
2023-09-21 23:35:00,493,986.0,795.0
2023-09-21 23:35:00,494,0.0,0.0
2023-09-21 23:35:00,495,0.0,0.0
2023-09-21 23:35:00,496,299.999908,200.0
2023-09-21 23:35:00,497,0.0,0.0
2023-09-21 23:35:00,498,0.0,0.0
2023-09-21 23:35:00,499,0.0,0.0
2023-09-21 23:35:00,501,298.0,158.003479
2023-09-21 23:35:00,502,288.070312,288.070312
2023-09-21 23:35:00,503,292.0,200.0
2023-09-21 23:35:00,507,0.0,0.0
2023-09-21 23:35:00,508,0.0,0.0
2023-09-21 23:35:00,511,0.0,0.0
2023-09-21 23:35:00,512,0.0,0.0
2023-09-21 23:35:00,513,338.0,150.0
2023-09-21 23:35:00,514,134.0,120.0
2023-09-21 23:35:00,516,0.0,0.0
2023-09-21 23:35:00,521,939.0,780.472778
2023-09-21 23:35:00,522,899.0,577.0
2023-09-21 23:35:00,523,0.0,0.0
2023-09-21 23:35:00,524,0.0,0.0
2023-09-21 23:35:00,525,0.0,0.0
2023-09-21 23:35:00,526,259.0,131.0
2023-09-21 23:35:00,527,1357.0,1058.099976
2023-09-21 23:35:00,528,259.0,131.0
2023-09-21 23:35:00,529,926.140381,720.917786
2023-09-21 23:35:00,530,926.140381,715.318726
2023-09-21 23:35:00,533,0.0,0.0
2023-09-21 23:35:00,534,0.0,0.0
2023-09-21 23:35:00,535,0.0,0.0
2023-09-21 23:35:00,536,0.0,0.0
2023-09-21 23:35:00,537,0.0,0.0
2023-09-21 23:35:00,538,0.0,0.0
2023-09-21 23:35:00,539,345.0,168.0
2023-09-21 23:35:00,540,163.0,84.0
2023-09-21 23:35:00,541,77.0,50.0
2023-09-21 23:35:00,542,42.0,38.500824
2023-09-21 23:35:00,544,1012.0,795.0
2023-09-21 23:35:00,545,1012.0,795.0
2023-09-21 23:35:00,546,355.0,186.0
2023-09-21 23:35:00,547,355.0,186.0
2023-09-21 23:35:00,548,326.0,254.0
2023-09-21 23:35:00,549,246.0,120.0
2023-09-21 23:35:00,550,119.0,90.0
2023-09-21 23:35:00,554,863.207458,667.497864
2023-09-21 23:35:00,555,0.0,0.0
2023-09-21 23:35:00,556,0.0,0.0
2023-09-21 23:35:00,557,0.0,0.0
2023-09-21 23:35:00,558,0.0,0.0
2023-09-21 23:35:00,559,0.0,0.0
2023-09-21 23:35:00,560,0.0,0.0
2023-09-21 23:40:00,1,0.0,0.0
2023-09-21 23:40:00,2,50.0,20.001221
2023-09-21 23:40:00,3,394.653809,364.991486
2023-09-21 23:40:00,4,0.0,0.0
2023-09-21 23:40:00,5,480.0,330.0
2023-09-21 23:40:00,6,385.014374,364.991486
2023-09-21 23:40:00,7,480.0,330.0
2023-09-21 23:40:00,8,378.18866,364.991486
2023-09-21 23:40:00,9,479.79837,364.917023
2023-09-21 23:40:00,10,445.66217,364.396393
2023-09-21 23:40:00,11,0.0,0.0
2023-09-21 23:40:00,12,0.0,0.0
2023-09-21 23:40:00,15,522.0,473.579742
2023-09-21 23:40:00,16,524.0,280.0
2023-09-21 23:40:00,17,0.0,0.0
2023-09-21 23:40:00,18,465.221313,425.221313
2023-09-21 23:40:00,27,615.0,615.0
2023-09-21 23:40:00,28,612.0,612.0
2023-09-21 23:40:00,29,612.0,612.0
2023-09-21 23:40:00,33,0.0,0.0
2023-09-21 23:40:00,36,983.0,795.0
2023-09-21 23:40:00,37,977.0,795.0
2023-09-21 23:40:00,43,0.0,0.0
2023-09-21 23:40:00,46,506.0,452.048615
2023-09-21 23:40:00,47,462.986359,409.996735
2023-09-21 23:40:00,48,462.713654,409.872833
2023-09-21 23:40:00,49,462.787994,410.046295
2023-09-21 23:40:00,50,463.0,405.012726
2023-09-21 23:40:00,51,463.0,405.012726
2023-09-21 23:40:00,52,0.0,0.0
2023-09-21 23:40:00,53,0.0,0.0
2023-09-21 23:40:00,54,0.0,0.0
2023-09-21 23:40:00,55,0.0,0.0
2023-09-21 23:40:00,56,0.0,0.0
2023-09-21 23:40:00,57,0.0,0.0
2023-09-21 23:40:00,58,0.0,0.0
2023-09-21 23:40:00,59,0.0,0.0
2023-09-21 23:40:00,60,0.0,0.0
2023-09-21 23:40:00,61,0.0,0.0
2023-09-21 23:40:00,62,461.002716,388.367065
2023-09-21 23:40:00,63,0.0,0.0
2023-09-21 23:40:00,64,387.559113,309.745941
2023-09-21 23:40:00,65,391.003998,359.089996
2023-09-21 23:40:00,66,0.0,0.0
2023-09-21 23:40:00,67,391.647308,362.759796
2023-09-21 23:40:00,68,390.186005,280.0
2023-09-21 23:40:00,69,800.333313,670.0
2023-09-21 23:40:00,70,798.700012,670.621338
2023-09-21 23:40:00,71,44.0,25.002136
2023-09-21 23:40:00,72,44.0,25.002136
2023-09-21 23:40:00,73,0.0,0.0
2023-09-21 23:40:00,74,0.0,0.0
2023-09-21 23:40:00,75,0.0,0.0
2023-09-21 23:40:00,76,0.0,0.0
2023-09-21 23:40:00,77,0.0,0.0
2023-09-21 23:40:00,78,0.0,0.0
2023-09-21 23:40:00,79,0.0,0.0
2023-09-21 23:40:00,80,0.0,0.0
2023-09-21 23:40:00,83,420.542694,362.822998
2023-09-21 23:40:00,84,429.598969,370.520538
2023-09-21 23:40:00,85,449.869965,389.935486
2023-09-21 23:40:00,86,0.0,0.0
2023-09-21 23:40:00,87,0.0,0.0
2023-09-21 23:40:00,88,379.752655,329.732513
2023-09-21 23:40:00,89,455.993927,370.690369
2023-09-21 23:40:00,90,457.0,357.234528
2023-09-21 23:40:00,91,0.0,0.0
2023-09-21 23:40:00,92,869.365173,746.9375
2023-09-21 23:40:00,95,0.0,0.0
2023-09-21 23:40:00,96,0.0,0.0
2023-09-21 23:40:00,97,0.0,0.0
2023-09-21 23:40:00,98,0.0,0.0
2023-09-21 23:40:00,99,0.0,0.0
2023-09-21 23:40:00,100,0.0,0.0
2023-09-21 23:40:00,101,0.0,0.0
2023-09-21 23:40:00,102,0.0,0.0
2023-09-21 23:40:00,103,0.0,0.0
2023-09-21 23:40:00,104,0.0,0.0
2023-09-21 23:40:00,105,0.0,0.0
2023-09-21 23:40:00,106,0.0,0.0
2023-09-21 23:40:00,107,0.0,0.0
2023-09-21 23:40:00,108,0.0,0.0
2023-09-21 23:40:00,112,0.0,0.0
2023-09-21 23:40:00,113,0.0,0.0
2023-09-21 23:40:00,114,0.0,0.0
2023-09-21 23:40:00,115,921.0,757.412109
2023-09-21 23:40:00,116,917.99292,750.045654
2023-09-21 23:40:00,117,100.0,60.000153
2023-09-21 23:40:00,118,100.0,60.000153
2023-09-21 23:40:00,119,100.0,60.000153
2023-09-21 23:40:00,120,0.0,0.0
2023-09-21 23:40:00,126,11.0,8.0
2023-09-21 23:40:00,127,11.0,8.0
2023-09-21 23:40:00,128,994.0,750.0
2023-09-21 23:40:00,129,992.0,750.0
2023-09-21 23:40:00,130,0.0,0.0
2023-09-21 23:40:00,131,984.0,718.0
2023-09-21 23:40:00,132,935.0,758.0
2023-09-21 23:40:00,133,0.0,0.0
2023-09-21 23:40:00,134,269.465393,259.465393
2023-09-21 23:40:00,135,291.0,210.0
2023-09-21 23:40:00,136,0.0,0.0
2023-09-21 23:40:00,137,0.0,0.0
2023-09-21 23:40:00,138,0.0,0.0
2023-09-21 23:40:00,139,295.0,205.0
2023-09-21 23:40:00,140,0.0,0.0
2023-09-21 23:40:00,141,136.0,94.0
2023-09-21 23:40:00,142,172.0,88.0
2023-09-21 23:40:00,143,172.0,89.143059
2023-09-21 23:40:00,144,172.0,104.0
2023-09-21 23:40:00,145,169.5,88.436272
2023-09-21 23:40:00,146,169.5,88.436272
2023-09-21 23:40:00,147,168.0,104.0
2023-09-21 23:40:00,150,0.0,0.0
2023-09-21 23:40:00,151,0.0,0.0
2023-09-21 23:40:00,152,0.0,0.0
2023-09-21 23:40:00,153,0.0,0.0
2023-09-21 23:40:00,154,241.0,134.0
2023-09-21 23:40:00,155,123.0,67.0
2023-09-21 23:40:00,156,0.0,0.0
2023-09-21 23:40:00,158,0.0,0.0
2023-09-21 23:40:00,159,998.0,795.0
2023-09-21 23:40:00,160,999.0,795.0
2023-09-21 23:40:00,161,0.0,0.0
2023-09-21 23:40:00,162,0.0,0.0
2023-09-21 23:40:00,166,0.0,0.0
2023-09-21 23:40:00,167,0.0,0.0
2023-09-21 23:40:00,168,0.0,0.0
2023-09-21 23:40:00,169,0.0,0.0
2023-09-21 23:40:00,170,0.0,0.0
2023-09-21 23:40:00,171,0.0,0.0
2023-09-21 23:40:00,172,145.0,104.99588
2023-09-21 23:40:00,173,0.0,0.0
2023-09-21 23:40:00,174,52.49794,52.49794
2023-09-21 23:40:00,175,0.0,0.0
2023-09-21 23:40:00,176,286.294098,153.710236
2023-09-21 23:40:00,177,157.0,106.0
2023-09-21 23:40:00,178,0.0,0.0
2023-09-21 23:40:00,179,0.0,0.0
2023-09-21 23:40:00,180,0.0,0.0
2023-09-21 23:40:00,181,0.0,0.0
2023-09-21 23:40:00,182,0.0,0.0
2023-09-21 23:40:00,183,0.0,0.0
2023-09-21 23:40:00,184,0.0,0.0
2023-09-21 23:40:00,185,0.0,0.0
2023-09-21 23:40:00,186,0.0,0.0
2023-09-21 23:40:00,187,158.0,115.997803
2023-09-21 23:40:00,188,158.0,115.997803
2023-09-21 23:40:00,189,183.0,120.0
2023-09-21 23:40:00,190,993.0,795.0
2023-09-21 23:40:00,191,994.0,795.0
2023-09-21 23:40:00,193,0.0,0.0
2023-09-21 23:40:00,194,16.999903,11.999903
2023-09-21 23:40:00,195,0.0,0.0
2023-09-21 23:40:00,196,0.0,0.0
2023-09-21 23:40:00,197,0.0,0.0
2023-09-21 23:40:00,198,0.0,0.0
2023-09-21 23:40:00,200,0.0,0.0
2023-09-21 23:40:00,207,77.5,60.0
2023-09-21 23:40:00,208,0.0,0.0
2023-09-21 23:40:00,209,77.5,60.0
2023-09-21 23:40:00,210,0.0,0.0
2023-09-21 23:40:00,211,77.5,60.0
2023-09-21 23:40:00,212,89.797211,89.797211
2023-09-21 23:40:00,213,0.0,0.0
2023-09-21 23:40:00,214,0.0,0.0
2023-09-21 23:40:00,215,0.0,0.0
2023-09-21 23:40:00,216,0.0,0.0
2023-09-21 23:40:00,217,22.75,20.99826
2023-09-21 23:40:00,218,22.75,20.99826
2023-09-21 23:40:00,219,22.75,20.99826
2023-09-21 23:40:00,220,22.75,20.99826
2023-09-21 23:40:00,231,294.92804,270.0
2023-09-21 23:40:00,232,0.0,0.0
2023-09-21 23:40:00,233,0.0,0.0
2023-09-21 23:40:00,234,0.0,0.0
2023-09-21 23:40:00,237,0.0,0.0
2023-09-21 23:40:00,238,0.0,0.0
2023-09-21 23:40:00,240,292.0,200.0
2023-09-21 23:40:00,241,144.0,100.0
2023-09-21 23:40:00,242,0.0,0.0
2023-09-21 23:40:00,243,0.0,0.0
2023-09-21 23:40:00,244,0.0,0.0
2023-09-21 23:40:00,247,0.0,0.0
2023-09-21 23:40:00,248,0.0,0.0
2023-09-21 23:40:00,249,162.666672,99.407349
2023-09-21 23:40:00,250,162.666672,99.279175
2023-09-21 23:40:00,251,162.666672,99.553833
2023-09-21 23:40:00,252,253.0,195.0
2023-09-21 23:40:00,253,109.0,65.0
2023-09-21 23:40:00,254,39.0,32.49855
2023-09-21 23:40:00,255,258.5,167.0
2023-09-21 23:40:00,256,258.5,167.0
2023-09-21 23:40:00,257,268.0,216.0
2023-09-21 23:40:00,258,259.0,162.007477
2023-09-21 23:40:00,259,259.0,162.007477
2023-09-21 23:40:00,260,248.0,208.0
2023-09-21 23:40:00,264,10.000229,5.000229
2023-09-21 23:40:00,265,10.000229,5.000229
2023-09-21 23:40:00,266,0.0,0.0
2023-09-21 23:40:00,267,0.0,0.0
2023-09-21 23:40:00,268,0.0,0.0
2023-09-21 23:40:00,269,0.0,0.0
2023-09-21 23:40:00,270,0.0,0.0
2023-09-21 23:40:00,271,0.0,0.0
2023-09-21 23:40:00,272,0.0,0.0
2023-09-21 23:40:00,273,0.0,0.0
2023-09-21 23:40:00,274,0.0,0.0
2023-09-21 23:40:00,275,0.0,0.0
2023-09-21 23:40:00,276,0.0,0.0
2023-09-21 23:40:00,277,0.0,0.0
2023-09-21 23:40:00,278,0.0,0.0
2023-09-21 23:40:00,279,0.0,0.0
2023-09-21 23:40:00,280,0.0,0.0
2023-09-21 23:40:00,281,0.0,0.0
2023-09-21 23:40:00,282,0.0,0.0
2023-09-21 23:40:00,283,0.0,0.0
2023-09-21 23:40:00,284,0.0,0.0
2023-09-21 23:40:00,285,0.0,0.0
2023-09-21 23:40:00,286,0.0,0.0
2023-09-21 23:40:00,287,167.0,100.0
2023-09-21 23:40:00,288,77.0,50.0
2023-09-21 23:40:00,289,0.0,0.0
2023-09-21 23:40:00,290,0.0,0.0
2023-09-21 23:40:00,291,0.0,0.0
2023-09-21 23:40:00,292,0.0,0.0
2023-09-21 23:40:00,293,0.0,0.0
2023-09-21 23:40:00,294,0.0,0.0
2023-09-21 23:40:00,299,0.0,0.0
2023-09-21 23:40:00,300,0.0,0.0
2023-09-21 23:40:00,301,184.0,123.99823
2023-09-21 23:40:00,302,184.0,123.99823
2023-09-21 23:40:00,303,0.0,0.0
2023-09-21 23:40:00,304,219.0,132.0
2023-09-21 23:40:00,305,310.172577,215.001404
2023-09-21 23:40:00,306,0.0,0.0
2023-09-21 23:40:00,307,297.025543,200.004578
2023-09-21 23:40:00,308,0.0,0.0
2023-09-21 23:40:00,309,0.0,0.0
2023-09-21 23:40:00,310,0.0,0.0
2023-09-21 23:40:00,311,0.0,0.0
2023-09-21 23:40:00,312,0.0,0.0
2023-09-21 23:40:00,313,0.0,0.0
2023-09-21 23:40:00,314,0.0,0.0
2023-09-21 23:40:00,315,0.0,0.0
2023-09-21 23:40:00,316,0.0,0.0
2023-09-21 23:40:00,317,0.0,0.0
2023-09-21 23:40:00,318,0.0,0.0
2023-09-21 23:40:00,319,0.0,0.0
2023-09-21 23:40:00,320,0.0,0.0
2023-09-21 23:40:00,321,0.0,0.0
2023-09-21 23:40:00,322,0.0,0.0
2023-09-21 23:40:00,323,164.5,122.0
2023-09-21 23:40:00,324,164.5,122.0
2023-09-21 23:40:00,325,170.0,136.0
2023-09-21 23:40:00,326,0.0,0.0
2023-09-21 23:40:00,327,0.0,0.0
2023-09-21 23:40:00,328,0.0,0.0
2023-09-21 23:40:00,329,0.0,0.0
2023-09-21 23:40:00,330,0.0,0.0
2023-09-21 23:40:00,331,816.0,653.873413
2023-09-21 23:40:00,332,0.0,0.0
2023-09-21 23:40:00,333,0.0,0.0
2023-09-21 23:40:00,334,0.0,0.0
2023-09-21 23:40:00,335,0.0,0.0
2023-09-21 23:40:00,336,0.0,0.0
2023-09-21 23:40:00,337,0.0,0.0
2023-09-21 23:40:00,338,0.0,0.0
2023-09-21 23:40:00,339,0.0,0.0
2023-09-21 23:40:00,340,818.0,675.133179
2023-09-21 23:40:00,341,0.0,0.0
2023-09-21 23:40:00,342,166.0,135.0
2023-09-21 23:40:00,343,167.0,135.0
2023-09-21 23:40:00,344,0.0,0.0
2023-09-21 23:40:00,345,0.0,0.0
2023-09-21 23:40:00,346,114.0,80.0
2023-09-21 23:40:00,347,188.0,163.0
2023-09-21 23:40:00,348,0.0,0.0
2023-09-21 23:40:00,349,0.0,0.0
2023-09-21 23:40:00,350,0.0,0.0
2023-09-21 23:40:00,351,0.0,0.0
2023-09-21 23:40:00,352,0.0,0.0
2023-09-21 23:40:00,353,0.0,0.0
2023-09-21 23:40:00,354,0.0,0.0
2023-09-21 23:40:00,355,250.0,140.0
2023-09-21 23:40:00,356,0.0,0.0
2023-09-21 23:40:00,357,0.0,0.0
2023-09-21 23:40:00,358,0.0,0.0
2023-09-21 23:40:00,359,0.0,0.0
2023-09-21 23:40:00,360,0.0,0.0
2023-09-21 23:40:00,361,0.0,0.0
2023-09-21 23:40:00,362,0.0,0.0
2023-09-21 23:40:00,363,0.0,0.0
2023-09-21 23:40:00,366,492.0336,479.897339
2023-09-21 23:40:00,367,492.907562,479.897339
2023-09-21 23:40:00,368,0.0,0.0
2023-09-21 23:40:00,369,0.0,0.0
2023-09-21 23:40:00,370,0.0,0.0
2023-09-21 23:40:00,371,0.0,0.0
2023-09-21 23:40:00,372,0.0,0.0
2023-09-21 23:40:00,373,0.0,0.0
2023-09-21 23:40:00,374,0.0,0.0
2023-09-21 23:40:00,375,0.0,0.0
2023-09-21 23:40:00,376,0.0,0.0
2023-09-21 23:40:00,377,0.0,0.0
2023-09-21 23:40:00,378,0.0,0.0
2023-09-21 23:40:00,379,0.0,0.0
2023-09-21 23:40:00,380,0.0,0.0
2023-09-21 23:40:00,381,0.0,0.0
2023-09-21 23:40:00,382,175.5,131.971558
2023-09-21 23:40:00,383,0.0,0.0
2023-09-21 23:40:00,384,92.5,65.985779
2023-09-21 23:40:00,385,290.0,181.197571
2023-09-21 23:40:00,386,290.0,181.182312
2023-09-21 23:40:00,387,277.0,202.0
2023-09-21 23:40:00,388,0.0,0.0
2023-09-21 23:40:00,389,0.0,0.0
2023-09-21 23:40:00,390,0.0,0.0
2023-09-21 23:40:00,419,311.0,190.0
2023-09-21 23:40:00,420,311.0,190.0
2023-09-21 23:40:00,421,276.0,190.0
2023-09-21 23:40:00,422,266.0,180.0
2023-09-21 23:40:00,423,266.0,180.0
2023-09-21 23:40:00,432,294.0,216.0
2023-09-21 23:40:00,433,373.234009,254.0
2023-09-21 23:40:00,434,286.5,180.013397
2023-09-21 23:40:00,435,286.5,180.013397
2023-09-21 23:40:00,436,287.0,180.013397
2023-09-21 23:40:00,437,287.0,180.013397
2023-09-21 23:40:00,438,290.0,208.0
2023-09-21 23:40:00,439,290.0,208.0
2023-09-21 23:40:00,440,168.0,120.0
2023-09-21 23:40:00,441,168.0,120.0
2023-09-21 23:40:00,442,176.0,120.0
2023-09-21 23:40:00,443,0.0,0.0
2023-09-21 23:40:00,444,0.0,0.0
2023-09-21 23:40:00,450,241.0,130.414734
2023-09-21 23:40:00,451,137.0,85.0
2023-09-21 23:40:00,452,0.0,0.0
2023-09-21 23:40:00,453,0.0,0.0
2023-09-21 23:40:00,459,384.697479,264.399994
2023-09-21 23:40:00,467,12.0,5.000153
2023-09-21 23:40:00,468,12.0,4.000366
2023-09-21 23:40:00,469,5.0,1.600391
2023-09-21 23:40:00,471,0.0,0.0
2023-09-21 23:40:00,472,209.99176,180.0
2023-09-21 23:40:00,473,105.0,90.0
2023-09-21 23:40:00,474,210.0,180.0
2023-09-21 23:40:00,475,105.0,90.0
2023-09-21 23:40:00,477,0.0,0.0
2023-09-21 23:40:00,478,0.0,0.0
2023-09-21 23:40:00,479,0.0,0.0
2023-09-21 23:40:00,480,0.0,0.0
2023-09-21 23:40:00,481,0.0,0.0
2023-09-21 23:40:00,482,0.0,0.0
2023-09-21 23:40:00,485,0.0,0.0
2023-09-21 23:40:00,486,0.0,0.0
2023-09-21 23:40:00,487,20.5,14.00032
2023-09-21 23:40:00,488,20.5,13.000565
2023-09-21 23:40:00,489,990.0,795.0
2023-09-21 23:40:00,490,0.0,0.0
2023-09-21 23:40:00,491,937.0,791.0
2023-09-21 23:40:00,492,964.0,786.0
2023-09-21 23:40:00,493,986.0,795.0
2023-09-21 23:40:00,494,0.0,0.0
2023-09-21 23:40:00,495,0.0,0.0
2023-09-21 23:40:00,496,299.999908,200.0
2023-09-21 23:40:00,497,0.0,0.0
2023-09-21 23:40:00,498,0.0,0.0
2023-09-21 23:40:00,499,0.0,0.0
2023-09-21 23:40:00,501,298.0,158.003479
2023-09-21 23:40:00,502,267.378784,267.378784
2023-09-21 23:40:00,503,292.0,200.0
2023-09-21 23:40:00,507,0.0,0.0
2023-09-21 23:40:00,508,0.0,0.0
2023-09-21 23:40:00,511,0.0,0.0
2023-09-21 23:40:00,512,0.0,0.0
2023-09-21 23:40:00,513,338.0,150.0
2023-09-21 23:40:00,514,134.0,120.0
2023-09-21 23:40:00,516,0.0,0.0
2023-09-21 23:40:00,521,939.0,759.036926
2023-09-21 23:40:00,522,899.0,577.0
2023-09-21 23:40:00,523,0.0,0.0
2023-09-21 23:40:00,524,0.0,0.0
2023-09-21 23:40:00,525,0.0,0.0
2023-09-21 23:40:00,526,259.0,131.0
2023-09-21 23:40:00,527,1357.0,1058.099976
2023-09-21 23:40:00,528,259.0,131.0
2023-09-21 23:40:00,529,926.140381,695.957336
2023-09-21 23:40:00,530,926.140381,690.645264
2023-09-21 23:40:00,533,0.0,0.0
2023-09-21 23:40:00,534,0.0,0.0
2023-09-21 23:40:00,535,0.0,0.0
2023-09-21 23:40:00,536,0.0,0.0
2023-09-21 23:40:00,537,0.0,0.0
2023-09-21 23:40:00,538,0.0,0.0
2023-09-21 23:40:00,539,345.0,168.0
2023-09-21 23:40:00,540,163.0,84.0
2023-09-21 23:40:00,541,77.0,50.0
2023-09-21 23:40:00,542,42.0,38.500824
2023-09-21 23:40:00,544,1012.0,795.0
2023-09-21 23:40:00,545,1012.0,795.0
2023-09-21 23:40:00,546,355.0,186.0
2023-09-21 23:40:00,547,355.0,186.0
2023-09-21 23:40:00,548,326.0,254.0
2023-09-21 23:40:00,549,246.0,120.0
2023-09-21 23:40:00,550,119.0,90.0
2023-09-21 23:40:00,554,863.207458,665.0
2023-09-21 23:40:00,555,0.0,0.0
2023-09-21 23:40:00,556,0.0,0.0
2023-09-21 23:40:00,557,0.0,0.0
2023-09-21 23:40:00,558,0.0,0.0
2023-09-21 23:40:00,559,0.0,0.0
2023-09-21 23:40:00,560,0.0,0.0
2023-09-21 23:45:00,1,0.0,0.0
2023-09-21 23:45:00,2,50.0,20.001221
2023-09-21 23:45:00,3,412.263672,364.991486
2023-09-21 23:45:00,4,0.0,0.0
2023-09-21 23:45:00,5,118.583298,0.0
2023-09-21 23:45:00,6,406.784088,364.991486
2023-09-21 23:45:00,7,480.0,330.0
2023-09-21 23:45:00,8,402.501099,364.991486
2023-09-21 23:45:00,9,479.79837,364.966705
2023-09-21 23:45:00,10,439.560059,364.371613
2023-09-21 23:45:00,11,0.0,0.0
2023-09-21 23:45:00,12,0.0,0.0
2023-09-21 23:45:00,15,522.0,473.668304
2023-09-21 23:45:00,16,524.0,280.0
2023-09-21 23:45:00,17,0.0,0.0
2023-09-21 23:45:00,18,466.0,426.601929
2023-09-21 23:45:00,27,615.0,615.0
2023-09-21 23:45:00,28,612.0,612.0
2023-09-21 23:45:00,29,612.0,612.0
2023-09-21 23:45:00,33,0.0,0.0
2023-09-21 23:45:00,36,983.0,795.0
2023-09-21 23:45:00,37,977.0,795.0
2023-09-21 23:45:00,43,0.0,0.0
2023-09-21 23:45:00,46,506.0,445.009064
2023-09-21 23:45:00,47,462.986359,409.996735
2023-09-21 23:45:00,48,462.688873,410.591827
2023-09-21 23:45:00,49,462.787994,410.046295
2023-09-21 23:45:00,50,463.0,405.012726
2023-09-21 23:45:00,51,463.0,405.012726
2023-09-21 23:45:00,52,0.0,0.0
2023-09-21 23:45:00,53,0.0,0.0
2023-09-21 23:45:00,54,0.0,0.0
2023-09-21 23:45:00,55,0.0,0.0
2023-09-21 23:45:00,56,0.0,0.0
2023-09-21 23:45:00,57,0.0,0.0
2023-09-21 23:45:00,58,0.0,0.0
2023-09-21 23:45:00,59,0.0,0.0
2023-09-21 23:45:00,60,0.0,0.0
2023-09-21 23:45:00,61,0.0,0.0
2023-09-21 23:45:00,62,461.002716,392.454254
2023-09-21 23:45:00,63,0.0,0.0
2023-09-21 23:45:00,64,387.559113,311.021088
2023-09-21 23:45:00,65,391.003998,359.089996
2023-09-21 23:45:00,66,0.0,0.0
2023-09-21 23:45:00,67,391.647308,362.759796
2023-09-21 23:45:00,68,390.186005,280.0
2023-09-21 23:45:00,69,800.333313,670.0
2023-09-21 23:45:00,70,798.700012,670.564209
2023-09-21 23:45:00,71,44.0,25.002136
2023-09-21 23:45:00,72,44.0,25.002136
2023-09-21 23:45:00,73,0.0,0.0
2023-09-21 23:45:00,74,0.0,0.0
2023-09-21 23:45:00,75,0.0,0.0
2023-09-21 23:45:00,76,0.0,0.0
2023-09-21 23:45:00,77,0.0,0.0
2023-09-21 23:45:00,78,0.0,0.0
2023-09-21 23:45:00,79,0.0,0.0
2023-09-21 23:45:00,80,0.0,0.0
2023-09-21 23:45:00,83,420.542694,367.414246
2023-09-21 23:45:00,84,429.598969,374.365051
2023-09-21 23:45:00,85,449.869965,394.182129
2023-09-21 23:45:00,86,0.0,0.0
2023-09-21 23:45:00,87,0.0,0.0
2023-09-21 23:45:00,88,380.0,329.757294
2023-09-21 23:45:00,89,455.993927,371.998566
2023-09-21 23:45:00,90,457.0,357.901825
2023-09-21 23:45:00,91,0.0,0.0
2023-09-21 23:45:00,92,870.806824,746.9375
2023-09-21 23:45:00,95,0.0,0.0
2023-09-21 23:45:00,96,0.0,0.0
2023-09-21 23:45:00,97,0.0,0.0
2023-09-21 23:45:00,98,0.0,0.0
2023-09-21 23:45:00,99,0.0,0.0
2023-09-21 23:45:00,100,0.0,0.0
2023-09-21 23:45:00,101,0.0,0.0
2023-09-21 23:45:00,102,0.0,0.0
2023-09-21 23:45:00,103,0.0,0.0
2023-09-21 23:45:00,104,0.0,0.0
2023-09-21 23:45:00,105,0.0,0.0
2023-09-21 23:45:00,106,0.0,0.0
2023-09-21 23:45:00,107,0.0,0.0
2023-09-21 23:45:00,108,0.0,0.0
2023-09-21 23:45:00,112,0.0,0.0
2023-09-21 23:45:00,113,0.0,0.0
2023-09-21 23:45:00,114,0.0,0.0
2023-09-21 23:45:00,115,921.0,766.782715
2023-09-21 23:45:00,116,917.99292,764.951599
2023-09-21 23:45:00,117,100.0,60.000153
2023-09-21 23:45:00,118,100.0,60.000153
2023-09-21 23:45:00,119,100.0,60.000153
2023-09-21 23:45:00,120,0.0,0.0
2023-09-21 23:45:00,126,11.0,8.0
2023-09-21 23:45:00,127,11.0,8.0
2023-09-21 23:45:00,128,994.0,750.0
2023-09-21 23:45:00,129,992.0,750.0
2023-09-21 23:45:00,130,0.0,0.0
2023-09-21 23:45:00,131,984.0,718.0
2023-09-21 23:45:00,132,935.0,758.0
2023-09-21 23:45:00,133,0.0,0.0
2023-09-21 23:45:00,134,270.351715,260.351715
2023-09-21 23:45:00,135,291.0,210.0
2023-09-21 23:45:00,136,0.0,0.0
2023-09-21 23:45:00,137,0.0,0.0
2023-09-21 23:45:00,138,0.0,0.0
2023-09-21 23:45:00,139,295.0,205.0
2023-09-21 23:45:00,140,0.0,0.0
2023-09-21 23:45:00,141,136.0,94.0
2023-09-21 23:45:00,142,172.0,88.0
2023-09-21 23:45:00,143,172.0,89.143059
2023-09-21 23:45:00,144,172.0,104.0
2023-09-21 23:45:00,145,169.5,88.436272
2023-09-21 23:45:00,146,169.5,88.436272
2023-09-21 23:45:00,147,168.0,104.0
2023-09-21 23:45:00,150,0.0,0.0
2023-09-21 23:45:00,151,0.0,0.0
2023-09-21 23:45:00,152,0.0,0.0
2023-09-21 23:45:00,153,0.0,0.0
2023-09-21 23:45:00,154,241.0,134.0
2023-09-21 23:45:00,155,123.0,67.0
2023-09-21 23:45:00,156,0.0,0.0
2023-09-21 23:45:00,158,0.0,0.0
2023-09-21 23:45:00,159,998.0,795.0
2023-09-21 23:45:00,160,999.0,795.0
2023-09-21 23:45:00,161,0.0,0.0
2023-09-21 23:45:00,162,0.0,0.0
2023-09-21 23:45:00,166,0.0,0.0
2023-09-21 23:45:00,167,0.0,0.0
2023-09-21 23:45:00,168,0.0,0.0
2023-09-21 23:45:00,169,0.0,0.0
2023-09-21 23:45:00,170,0.0,0.0
2023-09-21 23:45:00,171,0.0,0.0
2023-09-21 23:45:00,172,145.0,104.99588
2023-09-21 23:45:00,173,0.0,0.0
2023-09-21 23:45:00,174,52.49794,52.49794
2023-09-21 23:45:00,175,0.0,0.0
2023-09-21 23:45:00,176,286.370392,153.996368
2023-09-21 23:45:00,177,157.0,106.0
2023-09-21 23:45:00,178,0.0,0.0
2023-09-21 23:45:00,179,0.0,0.0
2023-09-21 23:45:00,180,0.0,0.0
2023-09-21 23:45:00,181,0.0,0.0
2023-09-21 23:45:00,182,0.0,0.0
2023-09-21 23:45:00,183,0.0,0.0
2023-09-21 23:45:00,184,0.0,0.0
2023-09-21 23:45:00,185,0.0,0.0
2023-09-21 23:45:00,186,0.0,0.0
2023-09-21 23:45:00,187,158.0,115.997803
2023-09-21 23:45:00,188,158.0,115.997803
2023-09-21 23:45:00,189,183.0,120.0
2023-09-21 23:45:00,190,993.0,795.0
2023-09-21 23:45:00,191,994.0,795.0
2023-09-21 23:45:00,193,0.0,0.0
2023-09-21 23:45:00,194,16.999903,11.999903
2023-09-21 23:45:00,195,0.0,0.0
2023-09-21 23:45:00,196,0.0,0.0
2023-09-21 23:45:00,197,0.0,0.0
2023-09-21 23:45:00,198,0.0,0.0
2023-09-21 23:45:00,200,0.0,0.0
2023-09-21 23:45:00,207,77.5,60.0
2023-09-21 23:45:00,208,0.0,0.0
2023-09-21 23:45:00,209,77.5,60.0
2023-09-21 23:45:00,210,0.0,0.0
2023-09-21 23:45:00,211,77.5,60.0
2023-09-21 23:45:00,212,89.797211,89.797211
2023-09-21 23:45:00,213,0.0,0.0
2023-09-21 23:45:00,214,0.0,0.0
2023-09-21 23:45:00,215,0.0,0.0
2023-09-21 23:45:00,216,0.0,0.0
2023-09-21 23:45:00,217,22.75,20.99826
2023-09-21 23:45:00,218,22.75,20.99826
2023-09-21 23:45:00,219,22.75,20.99826
2023-09-21 23:45:00,220,22.75,20.99826
2023-09-21 23:45:00,231,291.443085,270.0
2023-09-21 23:45:00,232,0.0,0.0
2023-09-21 23:45:00,233,0.0,0.0
2023-09-21 23:45:00,234,0.0,0.0
2023-09-21 23:45:00,237,0.0,0.0
2023-09-21 23:45:00,238,0.0,0.0
2023-09-21 23:45:00,240,292.0,200.0
2023-09-21 23:45:00,241,144.0,100.0
2023-09-21 23:45:00,242,0.0,0.0
2023-09-21 23:45:00,243,0.0,0.0
2023-09-21 23:45:00,244,0.0,0.0
2023-09-21 23:45:00,247,0.0,0.0
2023-09-21 23:45:00,248,0.0,0.0
2023-09-21 23:45:00,249,162.666672,99.498901
2023-09-21 23:45:00,250,162.666672,99.279175
2023-09-21 23:45:00,251,162.666672,99.498901
2023-09-21 23:45:00,252,253.0,195.0
2023-09-21 23:45:00,253,109.0,65.0
2023-09-21 23:45:00,254,39.0,32.49855
2023-09-21 23:45:00,255,258.5,167.0
2023-09-21 23:45:00,256,258.5,167.0
2023-09-21 23:45:00,257,268.0,216.0
2023-09-21 23:45:00,258,259.0,162.007477
2023-09-21 23:45:00,259,259.0,162.007477
2023-09-21 23:45:00,260,248.0,208.0
2023-09-21 23:45:00,264,10.000229,5.000229
2023-09-21 23:45:00,265,10.000229,5.000229
2023-09-21 23:45:00,266,0.0,0.0
2023-09-21 23:45:00,267,0.0,0.0
2023-09-21 23:45:00,268,0.0,0.0
2023-09-21 23:45:00,269,0.0,0.0
2023-09-21 23:45:00,270,0.0,0.0
2023-09-21 23:45:00,271,0.0,0.0
2023-09-21 23:45:00,272,0.0,0.0
2023-09-21 23:45:00,273,0.0,0.0
2023-09-21 23:45:00,274,0.0,0.0
2023-09-21 23:45:00,275,0.0,0.0
2023-09-21 23:45:00,276,0.0,0.0
2023-09-21 23:45:00,277,0.0,0.0
2023-09-21 23:45:00,278,0.0,0.0
2023-09-21 23:45:00,279,0.0,0.0
2023-09-21 23:45:00,280,0.0,0.0
2023-09-21 23:45:00,281,0.0,0.0
2023-09-21 23:45:00,282,0.0,0.0
2023-09-21 23:45:00,283,0.0,0.0
2023-09-21 23:45:00,284,0.0,0.0
2023-09-21 23:45:00,285,0.0,0.0
2023-09-21 23:45:00,286,0.0,0.0
2023-09-21 23:45:00,287,167.0,100.0
2023-09-21 23:45:00,288,77.0,50.0
2023-09-21 23:45:00,289,0.0,0.0
2023-09-21 23:45:00,290,0.0,0.0
2023-09-21 23:45:00,291,0.0,0.0
2023-09-21 23:45:00,292,0.0,0.0
2023-09-21 23:45:00,293,0.0,0.0
2023-09-21 23:45:00,294,0.0,0.0
2023-09-21 23:45:00,299,0.0,0.0
2023-09-21 23:45:00,300,0.0,0.0
2023-09-21 23:45:00,301,184.0,123.99823
2023-09-21 23:45:00,302,184.0,123.99823
2023-09-21 23:45:00,303,0.0,0.0
2023-09-21 23:45:00,304,219.0,132.0
2023-09-21 23:45:00,305,311.442657,215.001404
2023-09-21 23:45:00,306,0.0,0.0
2023-09-21 23:45:00,307,296.740936,200.004578
2023-09-21 23:45:00,308,0.0,0.0
2023-09-21 23:45:00,309,0.0,0.0
2023-09-21 23:45:00,310,0.0,0.0
2023-09-21 23:45:00,311,0.0,0.0
2023-09-21 23:45:00,312,0.0,0.0
2023-09-21 23:45:00,313,0.0,0.0
2023-09-21 23:45:00,314,0.0,0.0
2023-09-21 23:45:00,315,0.0,0.0
2023-09-21 23:45:00,316,0.0,0.0
2023-09-21 23:45:00,317,0.0,0.0
2023-09-21 23:45:00,318,0.0,0.0
2023-09-21 23:45:00,319,0.0,0.0
2023-09-21 23:45:00,320,0.0,0.0
2023-09-21 23:45:00,321,0.0,0.0
2023-09-21 23:45:00,322,0.0,0.0
2023-09-21 23:45:00,323,164.5,122.0
2023-09-21 23:45:00,324,164.5,122.0
2023-09-21 23:45:00,325,170.0,136.0
2023-09-21 23:45:00,326,0.0,0.0
2023-09-21 23:45:00,327,0.0,0.0
2023-09-21 23:45:00,328,0.0,0.0
2023-09-21 23:45:00,329,0.0,0.0
2023-09-21 23:45:00,330,0.0,0.0
2023-09-21 23:45:00,331,816.0,649.009521
2023-09-21 23:45:00,332,0.0,0.0
2023-09-21 23:45:00,333,0.0,0.0
2023-09-21 23:45:00,334,0.0,0.0
2023-09-21 23:45:00,335,0.0,0.0
2023-09-21 23:45:00,336,0.0,0.0
2023-09-21 23:45:00,337,0.0,0.0
2023-09-21 23:45:00,338,0.0,0.0
2023-09-21 23:45:00,339,0.0,0.0
2023-09-21 23:45:00,340,818.0,674.842773
2023-09-21 23:45:00,341,0.0,0.0
2023-09-21 23:45:00,342,166.0,135.0
2023-09-21 23:45:00,343,167.0,135.0
2023-09-21 23:45:00,344,0.0,0.0
2023-09-21 23:45:00,345,0.0,0.0
2023-09-21 23:45:00,346,114.0,80.0
2023-09-21 23:45:00,347,188.0,163.0
2023-09-21 23:45:00,348,0.0,0.0
2023-09-21 23:45:00,349,0.0,0.0
2023-09-21 23:45:00,350,0.0,0.0
2023-09-21 23:45:00,351,0.0,0.0
2023-09-21 23:45:00,352,0.0,0.0
2023-09-21 23:45:00,353,0.0,0.0
2023-09-21 23:45:00,354,0.0,0.0
2023-09-21 23:45:00,355,0.0,0.0
2023-09-21 23:45:00,356,0.0,0.0
2023-09-21 23:45:00,357,0.0,0.0
2023-09-21 23:45:00,358,0.0,0.0
2023-09-21 23:45:00,359,0.0,0.0
2023-09-21 23:45:00,360,0.0,0.0
2023-09-21 23:45:00,361,0.0,0.0
2023-09-21 23:45:00,362,0.0,0.0
2023-09-21 23:45:00,363,0.0,0.0
2023-09-21 23:45:00,366,492.0336,479.897339
2023-09-21 23:45:00,367,492.907562,479.897339
2023-09-21 23:45:00,368,0.0,0.0
2023-09-21 23:45:00,369,0.0,0.0
2023-09-21 23:45:00,370,0.0,0.0
2023-09-21 23:45:00,371,0.0,0.0
2023-09-21 23:45:00,372,0.0,0.0
2023-09-21 23:45:00,373,0.0,0.0
2023-09-21 23:45:00,374,0.0,0.0
2023-09-21 23:45:00,375,0.0,0.0
2023-09-21 23:45:00,376,0.0,0.0
2023-09-21 23:45:00,377,0.0,0.0
2023-09-21 23:45:00,378,0.0,0.0
2023-09-21 23:45:00,379,0.0,0.0
2023-09-21 23:45:00,380,0.0,0.0
2023-09-21 23:45:00,381,0.0,0.0
2023-09-21 23:45:00,382,175.5,131.971558
2023-09-21 23:45:00,383,0.0,0.0
2023-09-21 23:45:00,384,92.5,65.985779
2023-09-21 23:45:00,385,290.0,181.167053
2023-09-21 23:45:00,386,290.0,181.136536
2023-09-21 23:45:00,387,277.0,202.0
2023-09-21 23:45:00,388,0.0,0.0
2023-09-21 23:45:00,389,0.0,0.0
2023-09-21 23:45:00,390,0.0,0.0
2023-09-21 23:45:00,419,311.0,190.0
2023-09-21 23:45:00,420,311.0,190.0
2023-09-21 23:45:00,421,276.0,190.0
2023-09-21 23:45:00,422,266.0,180.0
2023-09-21 23:45:00,423,266.0,180.0
2023-09-21 23:45:00,432,294.0,216.0
2023-09-21 23:45:00,433,372.051453,254.0
2023-09-21 23:45:00,434,286.5,180.013397
2023-09-21 23:45:00,435,286.5,180.013397
2023-09-21 23:45:00,436,287.0,180.013397
2023-09-21 23:45:00,437,287.0,180.013397
2023-09-21 23:45:00,438,290.0,208.0
2023-09-21 23:45:00,439,290.0,208.0
2023-09-21 23:45:00,440,168.0,120.0
2023-09-21 23:45:00,441,168.0,120.0
2023-09-21 23:45:00,442,176.0,120.0
2023-09-21 23:45:00,443,0.0,0.0
2023-09-21 23:45:00,444,0.0,0.0
2023-09-21 23:45:00,450,241.0,130.414734
2023-09-21 23:45:00,451,137.0,85.0
2023-09-21 23:45:00,452,0.0,0.0
2023-09-21 23:45:00,453,0.0,0.0
2023-09-21 23:45:00,459,384.553558,264.399994
2023-09-21 23:45:00,467,12.0,5.000153
2023-09-21 23:45:00,468,12.0,4.000366
2023-09-21 23:45:00,469,5.0,1.600391
2023-09-21 23:45:00,471,0.0,0.0
2023-09-21 23:45:00,472,209.99176,180.0
2023-09-21 23:45:00,473,105.0,90.0
2023-09-21 23:45:00,474,210.0,180.0
2023-09-21 23:45:00,475,105.0,90.0
2023-09-21 23:45:00,477,0.0,0.0
2023-09-21 23:45:00,478,0.0,0.0
2023-09-21 23:45:00,479,0.0,0.0
2023-09-21 23:45:00,480,0.0,0.0
2023-09-21 23:45:00,481,0.0,0.0
2023-09-21 23:45:00,482,0.0,0.0
2023-09-21 23:45:00,485,0.0,0.0
2023-09-21 23:45:00,486,0.0,0.0
2023-09-21 23:45:00,487,20.5,14.00032
2023-09-21 23:45:00,488,20.5,13.000565
2023-09-21 23:45:00,489,990.0,795.0
2023-09-21 23:45:00,490,0.0,0.0
2023-09-21 23:45:00,491,937.0,791.0
2023-09-21 23:45:00,492,964.0,786.0
2023-09-21 23:45:00,493,986.0,795.0
2023-09-21 23:45:00,494,0.0,0.0
2023-09-21 23:45:00,495,0.0,0.0
2023-09-21 23:45:00,496,299.999908,200.0
2023-09-21 23:45:00,497,0.0,0.0
2023-09-21 23:45:00,498,0.0,0.0
2023-09-21 23:45:00,499,0.0,0.0
2023-09-21 23:45:00,501,298.0,158.003479
2023-09-21 23:45:00,502,280.150757,280.150757
2023-09-21 23:45:00,503,292.0,200.0
2023-09-21 23:45:00,507,0.0,0.0
2023-09-21 23:45:00,508,0.0,0.0
2023-09-21 23:45:00,511,0.0,0.0
2023-09-21 23:45:00,512,0.0,0.0
2023-09-21 23:45:00,513,338.0,150.0
2023-09-21 23:45:00,514,134.0,120.0
2023-09-21 23:45:00,516,0.0,0.0
2023-09-21 23:45:00,521,939.0,764.385315
2023-09-21 23:45:00,522,899.0,577.0
2023-09-21 23:45:00,523,0.0,0.0
2023-09-21 23:45:00,524,0.0,0.0
2023-09-21 23:45:00,525,0.0,0.0
2023-09-21 23:45:00,526,259.0,131.0
2023-09-21 23:45:00,527,1357.0,1058.099976
2023-09-21 23:45:00,528,259.0,131.0
2023-09-21 23:45:00,529,926.140381,709.283325
2023-09-21 23:45:00,530,926.140381,706.986328
2023-09-21 23:45:00,533,0.0,0.0
2023-09-21 23:45:00,534,0.0,0.0
2023-09-21 23:45:00,535,0.0,0.0
2023-09-21 23:45:00,536,0.0,0.0
2023-09-21 23:45:00,537,0.0,0.0
2023-09-21 23:45:00,538,0.0,0.0
2023-09-21 23:45:00,539,345.0,168.0
2023-09-21 23:45:00,540,163.0,84.0
2023-09-21 23:45:00,541,77.0,50.0
2023-09-21 23:45:00,542,42.0,38.500824
2023-09-21 23:45:00,544,1012.0,795.0
2023-09-21 23:45:00,545,1012.0,795.0
2023-09-21 23:45:00,546,355.0,186.0
2023-09-21 23:45:00,547,355.0,186.0
2023-09-21 23:45:00,548,326.0,254.0
2023-09-21 23:45:00,549,246.0,120.0
2023-09-21 23:45:00,550,119.0,90.0
2023-09-21 23:45:00,554,863.207458,665.0
2023-09-21 23:45:00,555,0.0,0.0
2023-09-21 23:45:00,556,0.0,0.0
2023-09-21 23:45:00,557,0.0,0.0
2023-09-21 23:45:00,558,0.0,0.0
2023-09-21 23:45:00,559,0.0,0.0
2023-09-21 23:45:00,560,0.0,0.0
2023-09-21 23:50:00,1,0.0,0.0
2023-09-21 23:50:00,2,50.0,20.001221
2023-09-21 23:50:00,3,415.36969,364.991486
2023-09-21 23:50:00,4,0.0,0.0
2023-09-21 23:50:00,5,112.651993,0.0
2023-09-21 23:50:00,6,408.677856,364.991486
2023-09-21 23:50:00,7,480.0,330.0
2023-09-21 23:50:00,8,412.139008,364.991486
2023-09-21 23:50:00,9,479.79837,364.917023
2023-09-21 23:50:00,10,440.052124,364.396393
2023-09-21 23:50:00,11,0.0,0.0
2023-09-21 23:50:00,12,0.0,0.0
2023-09-21 23:50:00,15,522.0,464.69928
2023-09-21 23:50:00,16,524.0,280.0
2023-09-21 23:50:00,17,0.0,0.0
2023-09-21 23:50:00,18,466.0,428.665131
2023-09-21 23:50:00,27,615.0,615.0
2023-09-21 23:50:00,28,612.0,612.0
2023-09-21 23:50:00,29,612.0,612.0
2023-09-21 23:50:00,33,0.0,0.0
2023-09-21 23:50:00,36,982.0,795.0
2023-09-21 23:50:00,37,977.0,795.0
2023-09-21 23:50:00,43,0.0,0.0
2023-09-21 23:50:00,46,506.0,446.584259
2023-09-21 23:50:00,47,462.986359,409.996735
2023-09-21 23:50:00,48,462.713654,410.591827
2023-09-21 23:50:00,49,462.787994,410.046295
2023-09-21 23:50:00,50,463.0,405.012726
2023-09-21 23:50:00,51,463.0,405.012726
2023-09-21 23:50:00,52,0.0,0.0
2023-09-21 23:50:00,53,0.0,0.0
2023-09-21 23:50:00,54,0.0,0.0
2023-09-21 23:50:00,55,0.0,0.0
2023-09-21 23:50:00,56,0.0,0.0
2023-09-21 23:50:00,57,0.0,0.0
2023-09-21 23:50:00,58,0.0,0.0
2023-09-21 23:50:00,59,0.0,0.0
2023-09-21 23:50:00,60,0.0,0.0
2023-09-21 23:50:00,61,0.0,0.0
2023-09-21 23:50:00,62,461.002716,392.258484
2023-09-21 23:50:00,63,0.0,0.0
2023-09-21 23:50:00,64,387.559113,311.256775
2023-09-21 23:50:00,65,391.003998,359.089996
2023-09-21 23:50:00,66,0.0,0.0
2023-09-21 23:50:00,67,391.647308,362.759796
2023-09-21 23:50:00,68,390.186005,280.0
2023-09-21 23:50:00,69,800.333313,670.0
2023-09-21 23:50:00,70,798.700012,670.621338
2023-09-21 23:50:00,71,44.0,25.002136
2023-09-21 23:50:00,72,44.0,25.002136
2023-09-21 23:50:00,73,0.0,0.0
2023-09-21 23:50:00,74,0.0,0.0
2023-09-21 23:50:00,75,0.0,0.0
2023-09-21 23:50:00,76,0.0,0.0
2023-09-21 23:50:00,77,0.0,0.0
2023-09-21 23:50:00,78,0.0,0.0
2023-09-21 23:50:00,79,0.0,0.0
2023-09-21 23:50:00,80,0.0,0.0
2023-09-21 23:50:00,83,420.542694,369.183655
2023-09-21 23:50:00,84,429.598969,378.777222
2023-09-21 23:50:00,85,449.894867,395.234467
2023-09-21 23:50:00,86,0.0,0.0
2023-09-21 23:50:00,87,0.0,0.0
2023-09-21 23:50:00,88,379.752655,329.732513
2023-09-21 23:50:00,89,455.993927,368.721924
2023-09-21 23:50:00,90,457.0,358.835602
2023-09-21 23:50:00,91,0.0,0.0
2023-09-21 23:50:00,92,903.890015,746.9375
2023-09-21 23:50:00,95,0.0,0.0
2023-09-21 23:50:00,96,0.0,0.0
2023-09-21 23:50:00,97,0.0,0.0
2023-09-21 23:50:00,98,0.0,0.0
2023-09-21 23:50:00,99,0.0,0.0
2023-09-21 23:50:00,100,0.0,0.0
2023-09-21 23:50:00,101,0.0,0.0
2023-09-21 23:50:00,102,0.0,0.0
2023-09-21 23:50:00,103,0.0,0.0
2023-09-21 23:50:00,104,0.0,0.0
2023-09-21 23:50:00,105,0.0,0.0
2023-09-21 23:50:00,106,0.0,0.0
2023-09-21 23:50:00,107,0.0,0.0
2023-09-21 23:50:00,108,0.0,0.0
2023-09-21 23:50:00,112,0.0,0.0
2023-09-21 23:50:00,113,0.0,0.0
2023-09-21 23:50:00,114,0.0,0.0
2023-09-21 23:50:00,115,921.0,755.19574
2023-09-21 23:50:00,116,917.99292,757.484436
2023-09-21 23:50:00,117,100.0,60.000153
2023-09-21 23:50:00,118,100.0,60.000153
2023-09-21 23:50:00,119,100.0,60.000153
2023-09-21 23:50:00,120,0.0,0.0
2023-09-21 23:50:00,126,11.0,8.0
2023-09-21 23:50:00,127,11.0,8.0
2023-09-21 23:50:00,128,994.0,750.0
2023-09-21 23:50:00,129,992.0,750.0
2023-09-21 23:50:00,130,0.0,0.0
2023-09-21 23:50:00,131,983.0,718.0
2023-09-21 23:50:00,132,935.0,758.0
2023-09-21 23:50:00,133,0.0,0.0
2023-09-21 23:50:00,134,270.597046,260.597046
2023-09-21 23:50:00,135,291.0,210.0
2023-09-21 23:50:00,136,0.0,0.0
2023-09-21 23:50:00,137,0.0,0.0
2023-09-21 23:50:00,138,0.0,0.0
2023-09-21 23:50:00,139,295.0,205.0
2023-09-21 23:50:00,140,0.0,0.0
2023-09-21 23:50:00,141,136.0,94.0
2023-09-21 23:50:00,142,172.0,88.0
2023-09-21 23:50:00,143,172.0,89.143059
2023-09-21 23:50:00,144,172.0,104.0
2023-09-21 23:50:00,145,169.5,88.436272
2023-09-21 23:50:00,146,169.5,88.436272
2023-09-21 23:50:00,147,168.0,104.0
2023-09-21 23:50:00,150,0.0,0.0
2023-09-21 23:50:00,151,0.0,0.0
2023-09-21 23:50:00,152,0.0,0.0
2023-09-21 23:50:00,153,0.0,0.0
2023-09-21 23:50:00,154,241.0,134.0
2023-09-21 23:50:00,155,123.0,67.0
2023-09-21 23:50:00,156,0.0,0.0
2023-09-21 23:50:00,158,0.0,0.0
2023-09-21 23:50:00,159,996.0,795.0
2023-09-21 23:50:00,160,999.0,795.0
2023-09-21 23:50:00,161,0.0,0.0
2023-09-21 23:50:00,162,0.0,0.0
2023-09-21 23:50:00,166,0.0,0.0
2023-09-21 23:50:00,167,0.0,0.0
2023-09-21 23:50:00,168,0.0,0.0
2023-09-21 23:50:00,169,0.0,0.0
2023-09-21 23:50:00,170,0.0,0.0
2023-09-21 23:50:00,171,0.0,0.0
2023-09-21 23:50:00,172,145.0,104.99588
2023-09-21 23:50:00,173,0.0,0.0
2023-09-21 23:50:00,174,52.49794,52.49794
2023-09-21 23:50:00,175,0.0,0.0
2023-09-21 23:50:00,176,286.294098,153.920074
2023-09-21 23:50:00,177,157.0,106.0
2023-09-21 23:50:00,178,0.0,0.0
2023-09-21 23:50:00,179,0.0,0.0
2023-09-21 23:50:00,180,0.0,0.0
2023-09-21 23:50:00,181,0.0,0.0
2023-09-21 23:50:00,182,0.0,0.0
2023-09-21 23:50:00,183,0.0,0.0
2023-09-21 23:50:00,184,0.0,0.0
2023-09-21 23:50:00,185,0.0,0.0
2023-09-21 23:50:00,186,0.0,0.0
2023-09-21 23:50:00,187,158.0,115.997803
2023-09-21 23:50:00,188,158.0,115.997803
2023-09-21 23:50:00,189,183.0,120.0
2023-09-21 23:50:00,190,993.0,795.0
2023-09-21 23:50:00,191,994.0,795.0
2023-09-21 23:50:00,193,0.0,0.0
2023-09-21 23:50:00,194,16.999903,11.999903
2023-09-21 23:50:00,195,0.0,0.0
2023-09-21 23:50:00,196,0.0,0.0
2023-09-21 23:50:00,197,0.0,0.0
2023-09-21 23:50:00,198,0.0,0.0
2023-09-21 23:50:00,200,0.0,0.0
2023-09-21 23:50:00,207,77.5,60.0
2023-09-21 23:50:00,208,0.0,0.0
2023-09-21 23:50:00,209,77.5,60.0
2023-09-21 23:50:00,210,0.0,0.0
2023-09-21 23:50:00,211,77.5,60.0
2023-09-21 23:50:00,212,89.797211,89.797211
2023-09-21 23:50:00,213,0.0,0.0
2023-09-21 23:50:00,214,0.0,0.0
2023-09-21 23:50:00,215,0.0,0.0
2023-09-21 23:50:00,216,0.0,0.0
2023-09-21 23:50:00,217,22.75,20.99826
2023-09-21 23:50:00,218,22.75,20.99826
2023-09-21 23:50:00,219,22.75,20.99826
2023-09-21 23:50:00,220,22.75,20.99826
2023-09-21 23:50:00,231,297.593201,270.0
2023-09-21 23:50:00,232,0.0,0.0
2023-09-21 23:50:00,233,0.0,0.0
2023-09-21 23:50:00,234,0.0,0.0
2023-09-21 23:50:00,237,0.0,0.0
2023-09-21 23:50:00,238,0.0,0.0
2023-09-21 23:50:00,240,292.0,200.0
2023-09-21 23:50:00,241,144.0,100.0
2023-09-21 23:50:00,242,0.0,0.0
2023-09-21 23:50:00,243,0.0,0.0
2023-09-21 23:50:00,244,0.0,0.0
2023-09-21 23:50:00,247,0.0,0.0
2023-09-21 23:50:00,248,0.0,0.0
2023-09-21 23:50:00,249,162.666672,99.46228
2023-09-21 23:50:00,250,162.666672,99.279175
2023-09-21 23:50:00,251,162.666672,99.498901
2023-09-21 23:50:00,252,253.0,195.0
2023-09-21 23:50:00,253,27.447405,0.0
2023-09-21 23:50:00,254,39.0,23.0
2023-09-21 23:50:00,255,258.5,167.0
2023-09-21 23:50:00,256,258.5,167.0
2023-09-21 23:50:00,257,268.0,216.0
2023-09-21 23:50:00,258,259.0,162.007477
2023-09-21 23:50:00,259,259.0,162.007477
2023-09-21 23:50:00,260,248.0,208.0
2023-09-21 23:50:00,264,10.000229,5.000229
2023-09-21 23:50:00,265,10.000229,5.000229
2023-09-21 23:50:00,266,0.0,0.0
2023-09-21 23:50:00,267,0.0,0.0
2023-09-21 23:50:00,268,0.0,0.0
2023-09-21 23:50:00,269,0.0,0.0
2023-09-21 23:50:00,270,0.0,0.0
2023-09-21 23:50:00,271,0.0,0.0
2023-09-21 23:50:00,272,0.0,0.0
2023-09-21 23:50:00,273,0.0,0.0
2023-09-21 23:50:00,274,0.0,0.0
2023-09-21 23:50:00,275,0.0,0.0
2023-09-21 23:50:00,276,0.0,0.0
2023-09-21 23:50:00,277,0.0,0.0
2023-09-21 23:50:00,278,0.0,0.0
2023-09-21 23:50:00,279,0.0,0.0
2023-09-21 23:50:00,280,0.0,0.0
2023-09-21 23:50:00,281,0.0,0.0
2023-09-21 23:50:00,282,0.0,0.0
2023-09-21 23:50:00,283,0.0,0.0
2023-09-21 23:50:00,284,0.0,0.0
2023-09-21 23:50:00,285,0.0,0.0
2023-09-21 23:50:00,286,0.0,0.0
2023-09-21 23:50:00,287,167.0,100.0
2023-09-21 23:50:00,288,77.0,50.0
2023-09-21 23:50:00,289,0.0,0.0
2023-09-21 23:50:00,290,0.0,0.0
2023-09-21 23:50:00,291,0.0,0.0
2023-09-21 23:50:00,292,0.0,0.0
2023-09-21 23:50:00,293,0.0,0.0
2023-09-21 23:50:00,294,0.0,0.0
2023-09-21 23:50:00,299,0.0,0.0
2023-09-21 23:50:00,300,0.0,0.0
2023-09-21 23:50:00,301,184.0,123.99823
2023-09-21 23:50:00,302,184.0,123.99823
2023-09-21 23:50:00,303,0.0,0.0
2023-09-21 23:50:00,304,219.0,132.0
2023-09-21 23:50:00,305,310.957458,215.001404
2023-09-21 23:50:00,306,0.0,0.0
2023-09-21 23:50:00,307,295.299286,200.004578
2023-09-21 23:50:00,308,0.0,0.0
2023-09-21 23:50:00,309,0.0,0.0
2023-09-21 23:50:00,310,0.0,0.0
2023-09-21 23:50:00,311,0.0,0.0
2023-09-21 23:50:00,312,0.0,0.0
2023-09-21 23:50:00,313,0.0,0.0
2023-09-21 23:50:00,314,0.0,0.0
2023-09-21 23:50:00,315,0.0,0.0
2023-09-21 23:50:00,316,0.0,0.0
2023-09-21 23:50:00,317,0.0,0.0
2023-09-21 23:50:00,318,0.0,0.0
2023-09-21 23:50:00,319,0.0,0.0
2023-09-21 23:50:00,320,0.0,0.0
2023-09-21 23:50:00,321,0.0,0.0
2023-09-21 23:50:00,322,0.0,0.0
2023-09-21 23:50:00,323,164.5,122.0
2023-09-21 23:50:00,324,164.5,122.0
2023-09-21 23:50:00,325,170.0,136.0
2023-09-21 23:50:00,326,0.0,0.0
2023-09-21 23:50:00,327,0.0,0.0
2023-09-21 23:50:00,328,0.0,0.0
2023-09-21 23:50:00,329,0.0,0.0
2023-09-21 23:50:00,330,0.0,0.0
2023-09-21 23:50:00,331,816.0,648.566589
2023-09-21 23:50:00,332,0.0,0.0
2023-09-21 23:50:00,333,0.0,0.0
2023-09-21 23:50:00,334,0.0,0.0
2023-09-21 23:50:00,335,0.0,0.0
2023-09-21 23:50:00,336,0.0,0.0
2023-09-21 23:50:00,337,0.0,0.0
2023-09-21 23:50:00,338,0.0,0.0
2023-09-21 23:50:00,339,0.0,0.0
2023-09-21 23:50:00,340,818.0,675.133179
2023-09-21 23:50:00,341,0.0,0.0
2023-09-21 23:50:00,342,166.0,135.0
2023-09-21 23:50:00,343,167.0,135.0
2023-09-21 23:50:00,344,0.0,0.0
2023-09-21 23:50:00,345,0.0,0.0
2023-09-21 23:50:00,346,114.0,80.0
2023-09-21 23:50:00,347,188.0,163.0
2023-09-21 23:50:00,348,0.0,0.0
2023-09-21 23:50:00,349,0.0,0.0
2023-09-21 23:50:00,350,0.0,0.0
2023-09-21 23:50:00,351,0.0,0.0
2023-09-21 23:50:00,352,0.0,0.0
2023-09-21 23:50:00,353,0.0,0.0
2023-09-21 23:50:00,354,0.0,0.0
2023-09-21 23:50:00,355,0.0,0.0
2023-09-21 23:50:00,356,0.0,0.0
2023-09-21 23:50:00,357,0.0,0.0
2023-09-21 23:50:00,358,0.0,0.0
2023-09-21 23:50:00,359,0.0,0.0
2023-09-21 23:50:00,360,0.0,0.0
2023-09-21 23:50:00,361,0.0,0.0
2023-09-21 23:50:00,362,0.0,0.0
2023-09-21 23:50:00,363,0.0,0.0
2023-09-21 23:50:00,366,492.0336,479.897339
2023-09-21 23:50:00,367,492.907562,479.897339
2023-09-21 23:50:00,368,0.0,0.0
2023-09-21 23:50:00,369,0.0,0.0
2023-09-21 23:50:00,370,0.0,0.0
2023-09-21 23:50:00,371,0.0,0.0
2023-09-21 23:50:00,372,0.0,0.0
2023-09-21 23:50:00,373,0.0,0.0
2023-09-21 23:50:00,374,0.0,0.0
2023-09-21 23:50:00,375,0.0,0.0
2023-09-21 23:50:00,376,0.0,0.0
2023-09-21 23:50:00,377,0.0,0.0
2023-09-21 23:50:00,378,0.0,0.0
2023-09-21 23:50:00,379,0.0,0.0
2023-09-21 23:50:00,380,0.0,0.0
2023-09-21 23:50:00,381,0.0,0.0
2023-09-21 23:50:00,382,175.5,131.971558
2023-09-21 23:50:00,383,0.0,0.0
2023-09-21 23:50:00,384,92.5,65.985779
2023-09-21 23:50:00,385,290.0,181.167053
2023-09-21 23:50:00,386,290.0,181.411194
2023-09-21 23:50:00,387,277.0,202.0
2023-09-21 23:50:00,388,0.0,0.0
2023-09-21 23:50:00,389,0.0,0.0
2023-09-21 23:50:00,390,0.0,0.0
2023-09-21 23:50:00,419,311.0,190.0
2023-09-21 23:50:00,420,311.0,190.0
2023-09-21 23:50:00,421,276.0,190.0
2023-09-21 23:50:00,422,266.0,180.0
2023-09-21 23:50:00,423,266.0,180.0
2023-09-21 23:50:00,432,294.0,216.0
2023-09-21 23:50:00,433,374.433685,254.0
2023-09-21 23:50:00,434,286.5,180.013397
2023-09-21 23:50:00,435,286.5,180.013397
2023-09-21 23:50:00,436,287.0,180.013397
2023-09-21 23:50:00,437,287.0,180.013397
2023-09-21 23:50:00,438,290.0,208.0
2023-09-21 23:50:00,439,290.0,208.0
2023-09-21 23:50:00,440,168.0,120.0
2023-09-21 23:50:00,441,168.0,120.0
2023-09-21 23:50:00,442,176.0,120.0
2023-09-21 23:50:00,443,0.0,0.0
2023-09-21 23:50:00,444,0.0,0.0
2023-09-21 23:50:00,450,241.0,130.414734
2023-09-21 23:50:00,451,137.0,85.0
2023-09-21 23:50:00,452,0.0,0.0
2023-09-21 23:50:00,453,0.0,0.0
2023-09-21 23:50:00,459,383.782318,264.399994
2023-09-21 23:50:00,467,12.0,5.000153
2023-09-21 23:50:00,468,12.0,4.000366
2023-09-21 23:50:00,469,5.0,1.600391
2023-09-21 23:50:00,471,0.0,0.0
2023-09-21 23:50:00,472,209.99176,180.0
2023-09-21 23:50:00,473,105.0,90.0
2023-09-21 23:50:00,474,210.0,180.0
2023-09-21 23:50:00,475,105.0,90.0
2023-09-21 23:50:00,477,0.0,0.0
2023-09-21 23:50:00,478,0.0,0.0
2023-09-21 23:50:00,479,0.0,0.0
2023-09-21 23:50:00,480,0.0,0.0
2023-09-21 23:50:00,481,0.0,0.0
2023-09-21 23:50:00,482,0.0,0.0
2023-09-21 23:50:00,485,0.0,0.0
2023-09-21 23:50:00,486,0.0,0.0
2023-09-21 23:50:00,487,20.5,14.00032
2023-09-21 23:50:00,488,20.5,13.000565
2023-09-21 23:50:00,489,990.0,795.0
2023-09-21 23:50:00,490,0.0,0.0
2023-09-21 23:50:00,491,937.0,791.0
2023-09-21 23:50:00,492,964.0,786.0
2023-09-21 23:50:00,493,986.0,795.0
2023-09-21 23:50:00,494,0.0,0.0
2023-09-21 23:50:00,495,0.0,0.0
2023-09-21 23:50:00,496,299.999908,200.0
2023-09-21 23:50:00,497,0.0,0.0
2023-09-21 23:50:00,498,0.0,0.0
2023-09-21 23:50:00,499,0.0,0.0
2023-09-21 23:50:00,501,298.0,158.003479
2023-09-21 23:50:00,502,242.979248,242.979248
2023-09-21 23:50:00,503,292.0,200.0
2023-09-21 23:50:00,507,0.0,0.0
2023-09-21 23:50:00,508,0.0,0.0
2023-09-21 23:50:00,511,0.0,0.0
2023-09-21 23:50:00,512,0.0,0.0
2023-09-21 23:50:00,513,338.0,150.0
2023-09-21 23:50:00,514,134.0,120.0
2023-09-21 23:50:00,516,0.0,0.0
2023-09-21 23:50:00,521,939.0,765.495361
2023-09-21 23:50:00,522,899.0,577.0
2023-09-21 23:50:00,523,0.0,0.0
2023-09-21 23:50:00,524,0.0,0.0
2023-09-21 23:50:00,525,0.0,0.0
2023-09-21 23:50:00,526,259.0,131.0
2023-09-21 23:50:00,527,1357.0,1058.099976
2023-09-21 23:50:00,528,259.0,131.0
2023-09-21 23:50:00,529,926.140381,706.15979
2023-09-21 23:50:00,530,926.140381,701.350098
2023-09-21 23:50:00,533,0.0,0.0
2023-09-21 23:50:00,534,0.0,0.0
2023-09-21 23:50:00,535,0.0,0.0
2023-09-21 23:50:00,536,0.0,0.0
2023-09-21 23:50:00,537,0.0,0.0
2023-09-21 23:50:00,538,0.0,0.0
2023-09-21 23:50:00,539,345.0,168.0
2023-09-21 23:50:00,540,163.0,84.0
2023-09-21 23:50:00,541,77.0,50.0
2023-09-21 23:50:00,542,42.0,38.500824
2023-09-21 23:50:00,544,1012.0,795.0
2023-09-21 23:50:00,545,1012.0,795.0
2023-09-21 23:50:00,546,355.0,186.0
2023-09-21 23:50:00,547,355.0,186.0
2023-09-21 23:50:00,548,326.0,254.0
2023-09-21 23:50:00,549,246.0,120.0
2023-09-21 23:50:00,550,119.0,90.0
2023-09-21 23:50:00,554,863.207458,665.0
2023-09-21 23:50:00,555,0.0,0.0
2023-09-21 23:50:00,556,0.0,0.0
2023-09-21 23:50:00,557,0.0,0.0
2023-09-21 23:50:00,558,0.0,0.0
2023-09-21 23:50:00,559,0.0,0.0
2023-09-21 23:50:00,560,0.0,0.0
2023-09-21 23:55:00,1,0.0,0.0
2023-09-21 23:55:00,2,50.0,20.001221
2023-09-21 23:55:00,3,410.641663,364.991486
2023-09-21 23:55:00,4,0.0,0.0
2023-09-21 23:55:00,5,98.441582,0.0
2023-09-21 23:55:00,6,400.429108,364.991486
2023-09-21 23:55:00,7,112.255066,0.0
2023-09-21 23:55:00,8,407.058746,364.991486
2023-09-21 23:55:00,9,114.350548,0.0
2023-09-21 23:55:00,10,426.594116,364.396393
2023-09-21 23:55:00,11,0.0,0.0
2023-09-21 23:55:00,12,0.0,0.0
2023-09-21 23:55:00,15,515.391235,455.391235
2023-09-21 23:55:00,16,524.0,280.0
2023-09-21 23:55:00,17,0.0,0.0
2023-09-21 23:55:00,18,460.928955,420.928955
2023-09-21 23:55:00,27,615.0,615.0
2023-09-21 23:55:00,28,612.0,612.0
2023-09-21 23:55:00,29,612.0,612.0
2023-09-21 23:55:00,33,0.0,0.0
2023-09-21 23:55:00,36,982.0,795.0
2023-09-21 23:55:00,37,976.0,795.0
2023-09-21 23:55:00,43,0.0,0.0
2023-09-21 23:55:00,46,506.0,445.009064
2023-09-21 23:55:00,47,462.986359,409.996735
2023-09-21 23:55:00,48,462.688873,409.872833
2023-09-21 23:55:00,49,462.787994,410.046295
2023-09-21 23:55:00,50,463.0,405.012726
2023-09-21 23:55:00,51,463.0,405.012726
2023-09-21 23:55:00,52,0.0,0.0
2023-09-21 23:55:00,53,0.0,0.0
2023-09-21 23:55:00,54,0.0,0.0
2023-09-21 23:55:00,55,0.0,0.0
2023-09-21 23:55:00,56,0.0,0.0
2023-09-21 23:55:00,57,0.0,0.0
2023-09-21 23:55:00,58,0.0,0.0
2023-09-21 23:55:00,59,0.0,0.0
2023-09-21 23:55:00,60,0.0,0.0
2023-09-21 23:55:00,61,0.0,0.0
2023-09-21 23:55:00,62,461.002716,390.401093
2023-09-21 23:55:00,63,0.0,0.0
2023-09-21 23:55:00,64,387.559113,311.237152
2023-09-21 23:55:00,65,391.003998,359.089996
2023-09-21 23:55:00,66,0.0,0.0
2023-09-21 23:55:00,67,391.647308,362.536652
2023-09-21 23:55:00,68,390.186005,280.0
2023-09-21 23:55:00,69,800.333313,670.0
2023-09-21 23:55:00,70,798.700012,670.564209
2023-09-21 23:55:00,71,44.0,25.002136
2023-09-21 23:55:00,72,44.0,25.002136
2023-09-21 23:55:00,73,0.0,0.0
2023-09-21 23:55:00,74,0.0,0.0
2023-09-21 23:55:00,75,0.0,0.0
2023-09-21 23:55:00,76,0.0,0.0
2023-09-21 23:55:00,77,0.0,0.0
2023-09-21 23:55:00,78,0.0,0.0
2023-09-21 23:55:00,79,0.0,0.0
2023-09-21 23:55:00,80,0.0,0.0
2023-09-21 23:55:00,83,420.542694,366.431335
2023-09-21 23:55:00,84,429.598969,374.273193
2023-09-21 23:55:00,85,449.869965,394.263153
2023-09-21 23:55:00,86,0.0,0.0
2023-09-21 23:55:00,87,0.0,0.0
2023-09-21 23:55:00,88,380.0,329.732513
2023-09-21 23:55:00,89,455.993927,373.79126
2023-09-21 23:55:00,90,457.0,360.152252
2023-09-21 23:55:00,91,0.0,0.0
2023-09-21 23:55:00,92,901.083923,746.754395
2023-09-21 23:55:00,95,0.0,0.0
2023-09-21 23:55:00,96,0.0,0.0
2023-09-21 23:55:00,97,0.0,0.0
2023-09-21 23:55:00,98,0.0,0.0
2023-09-21 23:55:00,99,0.0,0.0
2023-09-21 23:55:00,100,0.0,0.0
2023-09-21 23:55:00,101,0.0,0.0
2023-09-21 23:55:00,102,0.0,0.0
2023-09-21 23:55:00,103,0.0,0.0
2023-09-21 23:55:00,104,0.0,0.0
2023-09-21 23:55:00,105,0.0,0.0
2023-09-21 23:55:00,106,0.0,0.0
2023-09-21 23:55:00,107,0.0,0.0
2023-09-21 23:55:00,108,0.0,0.0
2023-09-21 23:55:00,112,0.0,0.0
2023-09-21 23:55:00,113,0.0,0.0
2023-09-21 23:55:00,114,0.0,0.0
2023-09-21 23:55:00,115,921.0,750.045654
2023-09-21 23:55:00,116,917.99292,750.045654
2023-09-21 23:55:00,117,100.0,60.000153
2023-09-21 23:55:00,118,100.0,60.000153
2023-09-21 23:55:00,119,100.0,60.000153
2023-09-21 23:55:00,120,0.0,0.0
2023-09-21 23:55:00,126,11.0,8.0
2023-09-21 23:55:00,127,11.0,8.0
2023-09-21 23:55:00,128,994.0,750.0
2023-09-21 23:55:00,129,992.0,750.0
2023-09-21 23:55:00,130,0.0,0.0
2023-09-21 23:55:00,131,983.0,718.0
2023-09-21 23:55:00,132,935.0,758.0
2023-09-21 23:55:00,133,0.0,0.0
2023-09-21 23:55:00,134,269.493378,259.493378
2023-09-21 23:55:00,135,291.0,210.0
2023-09-21 23:55:00,136,0.0,0.0
2023-09-21 23:55:00,137,0.0,0.0
2023-09-21 23:55:00,138,0.0,0.0
2023-09-21 23:55:00,139,295.0,205.0
2023-09-21 23:55:00,140,0.0,0.0
2023-09-21 23:55:00,141,136.0,94.0
2023-09-21 23:55:00,142,172.0,88.0
2023-09-21 23:55:00,143,172.0,89.143059
2023-09-21 23:55:00,144,172.0,104.0
2023-09-21 23:55:00,145,169.5,88.436272
2023-09-21 23:55:00,146,169.5,88.436272
2023-09-21 23:55:00,147,168.0,104.0
2023-09-21 23:55:00,150,0.0,0.0
2023-09-21 23:55:00,151,0.0,0.0
2023-09-21 23:55:00,152,0.0,0.0
2023-09-21 23:55:00,153,0.0,0.0
2023-09-21 23:55:00,154,241.0,134.0
2023-09-21 23:55:00,155,123.0,67.0
2023-09-21 23:55:00,156,0.0,0.0
2023-09-21 23:55:00,158,0.0,0.0
2023-09-21 23:55:00,159,996.0,795.0
2023-09-21 23:55:00,160,999.0,795.0
2023-09-21 23:55:00,161,0.0,0.0
2023-09-21 23:55:00,162,0.0,0.0
2023-09-21 23:55:00,166,0.0,0.0
2023-09-21 23:55:00,167,0.0,0.0
2023-09-21 23:55:00,168,0.0,0.0
2023-09-21 23:55:00,169,0.0,0.0
2023-09-21 23:55:00,170,0.0,0.0
2023-09-21 23:55:00,171,0.0,0.0
2023-09-21 23:55:00,172,145.0,104.99588
2023-09-21 23:55:00,173,0.0,0.0
2023-09-21 23:55:00,174,52.49794,52.49794
2023-09-21 23:55:00,175,0.0,0.0
2023-09-21 23:55:00,176,286.294098,153.710236
2023-09-21 23:55:00,177,157.0,106.0
2023-09-21 23:55:00,178,0.0,0.0
2023-09-21 23:55:00,179,0.0,0.0
2023-09-21 23:55:00,180,0.0,0.0
2023-09-21 23:55:00,181,0.0,0.0
2023-09-21 23:55:00,182,0.0,0.0
2023-09-21 23:55:00,183,0.0,0.0
2023-09-21 23:55:00,184,0.0,0.0
2023-09-21 23:55:00,185,0.0,0.0
2023-09-21 23:55:00,186,0.0,0.0
2023-09-21 23:55:00,187,158.0,115.997803
2023-09-21 23:55:00,188,158.0,115.997803
2023-09-21 23:55:00,189,183.0,120.0
2023-09-21 23:55:00,190,993.0,795.0
2023-09-21 23:55:00,191,994.0,795.0
2023-09-21 23:55:00,193,0.0,0.0
2023-09-21 23:55:00,194,16.999903,11.999903
2023-09-21 23:55:00,195,0.0,0.0
2023-09-21 23:55:00,196,0.0,0.0
2023-09-21 23:55:00,197,0.0,0.0
2023-09-21 23:55:00,198,0.0,0.0
2023-09-21 23:55:00,200,0.0,0.0
2023-09-21 23:55:00,207,77.5,60.0
2023-09-21 23:55:00,208,0.0,0.0
2023-09-21 23:55:00,209,77.5,60.0
2023-09-21 23:55:00,210,0.0,0.0
2023-09-21 23:55:00,211,77.5,60.0
2023-09-21 23:55:00,212,89.794922,89.794922
2023-09-21 23:55:00,213,0.0,0.0
2023-09-21 23:55:00,214,0.0,0.0
2023-09-21 23:55:00,215,0.0,0.0
2023-09-21 23:55:00,216,0.0,0.0
2023-09-21 23:55:00,217,22.75,20.99826
2023-09-21 23:55:00,218,22.75,20.99826
2023-09-21 23:55:00,219,22.75,20.99826
2023-09-21 23:55:00,220,22.75,20.99826
2023-09-21 23:55:00,231,293.498291,270.0
2023-09-21 23:55:00,232,0.0,0.0
2023-09-21 23:55:00,233,0.0,0.0
2023-09-21 23:55:00,234,0.0,0.0
2023-09-21 23:55:00,237,0.0,0.0
2023-09-21 23:55:00,238,0.0,0.0
2023-09-21 23:55:00,240,292.0,200.0
2023-09-21 23:55:00,241,144.0,100.0
2023-09-21 23:55:00,242,0.0,0.0
2023-09-21 23:55:00,243,0.0,0.0
2023-09-21 23:55:00,244,0.0,0.0
2023-09-21 23:55:00,247,0.0,0.0
2023-09-21 23:55:00,248,0.0,0.0
2023-09-21 23:55:00,249,162.666672,99.407349
2023-09-21 23:55:00,250,162.666672,99.279175
2023-09-21 23:55:00,251,162.666672,99.498901
2023-09-21 23:55:00,252,253.0,195.0
2023-09-21 23:55:00,253,17.415195,0.0
2023-09-21 23:55:00,254,6.779874,0.0
2023-09-21 23:55:00,255,258.5,167.0
2023-09-21 23:55:00,256,258.5,167.0
2023-09-21 23:55:00,257,268.0,216.0
2023-09-21 23:55:00,258,259.0,162.007477
2023-09-21 23:55:00,259,259.0,162.007477
2023-09-21 23:55:00,260,248.0,208.0
2023-09-21 23:55:00,264,10.000229,5.000229
2023-09-21 23:55:00,265,10.000229,5.000229
2023-09-21 23:55:00,266,0.0,0.0
2023-09-21 23:55:00,267,0.0,0.0
2023-09-21 23:55:00,268,0.0,0.0
2023-09-21 23:55:00,269,0.0,0.0
2023-09-21 23:55:00,270,0.0,0.0
2023-09-21 23:55:00,271,0.0,0.0
2023-09-21 23:55:00,272,0.0,0.0
2023-09-21 23:55:00,273,0.0,0.0
2023-09-21 23:55:00,274,0.0,0.0
2023-09-21 23:55:00,275,0.0,0.0
2023-09-21 23:55:00,276,0.0,0.0
2023-09-21 23:55:00,277,0.0,0.0
2023-09-21 23:55:00,278,0.0,0.0
2023-09-21 23:55:00,279,0.0,0.0
2023-09-21 23:55:00,280,0.0,0.0
2023-09-21 23:55:00,281,0.0,0.0
2023-09-21 23:55:00,282,0.0,0.0
2023-09-21 23:55:00,283,0.0,0.0
2023-09-21 23:55:00,284,0.0,0.0
2023-09-21 23:55:00,285,0.0,0.0
2023-09-21 23:55:00,286,0.0,0.0
2023-09-21 23:55:00,287,167.0,100.0
2023-09-21 23:55:00,288,77.0,50.0
2023-09-21 23:55:00,289,0.0,0.0
2023-09-21 23:55:00,290,0.0,0.0
2023-09-21 23:55:00,291,0.0,0.0
2023-09-21 23:55:00,292,0.0,0.0
2023-09-21 23:55:00,293,0.0,0.0
2023-09-21 23:55:00,294,0.0,0.0
2023-09-21 23:55:00,299,0.0,0.0
2023-09-21 23:55:00,300,0.0,0.0
2023-09-21 23:55:00,301,184.0,123.99823
2023-09-21 23:55:00,302,184.0,123.99823
2023-09-21 23:55:00,303,0.0,0.0
2023-09-21 23:55:00,304,219.0,132.0
2023-09-21 23:55:00,305,310.862915,215.001404
2023-09-21 23:55:00,306,0.0,0.0
2023-09-21 23:55:00,307,297.552551,200.004578
2023-09-21 23:55:00,308,0.0,0.0
2023-09-21 23:55:00,309,0.0,0.0
2023-09-21 23:55:00,310,0.0,0.0
2023-09-21 23:55:00,311,0.0,0.0
2023-09-21 23:55:00,312,0.0,0.0
2023-09-21 23:55:00,313,0.0,0.0
2023-09-21 23:55:00,314,0.0,0.0
2023-09-21 23:55:00,315,0.0,0.0
2023-09-21 23:55:00,316,0.0,0.0
2023-09-21 23:55:00,317,0.0,0.0
2023-09-21 23:55:00,318,0.0,0.0
2023-09-21 23:55:00,319,0.0,0.0
2023-09-21 23:55:00,320,0.0,0.0
2023-09-21 23:55:00,321,0.0,0.0
2023-09-21 23:55:00,322,0.0,0.0
2023-09-21 23:55:00,323,164.5,122.0
2023-09-21 23:55:00,324,164.5,122.0
2023-09-21 23:55:00,325,170.0,136.0
2023-09-21 23:55:00,326,0.0,0.0
2023-09-21 23:55:00,327,0.0,0.0
2023-09-21 23:55:00,328,0.0,0.0
2023-09-21 23:55:00,329,0.0,0.0
2023-09-21 23:55:00,330,0.0,0.0
2023-09-21 23:55:00,331,816.0,650.89801
2023-09-21 23:55:00,332,0.0,0.0
2023-09-21 23:55:00,333,0.0,0.0
2023-09-21 23:55:00,334,0.0,0.0
2023-09-21 23:55:00,335,0.0,0.0
2023-09-21 23:55:00,336,0.0,0.0
2023-09-21 23:55:00,337,0.0,0.0
2023-09-21 23:55:00,338,0.0,0.0
2023-09-21 23:55:00,339,0.0,0.0
2023-09-21 23:55:00,340,818.0,675.299072
2023-09-21 23:55:00,341,0.0,0.0
2023-09-21 23:55:00,342,166.0,135.0
2023-09-21 23:55:00,343,167.0,135.0
2023-09-21 23:55:00,344,0.0,0.0
2023-09-21 23:55:00,345,0.0,0.0
2023-09-21 23:55:00,346,114.0,80.0
2023-09-21 23:55:00,347,188.0,163.0
2023-09-21 23:55:00,348,0.0,0.0
2023-09-21 23:55:00,349,0.0,0.0
2023-09-21 23:55:00,350,0.0,0.0
2023-09-21 23:55:00,351,0.0,0.0
2023-09-21 23:55:00,352,0.0,0.0
2023-09-21 23:55:00,353,0.0,0.0
2023-09-21 23:55:00,354,0.0,0.0
2023-09-21 23:55:00,355,0.0,0.0
2023-09-21 23:55:00,356,0.0,0.0
2023-09-21 23:55:00,357,0.0,0.0
2023-09-21 23:55:00,358,0.0,0.0
2023-09-21 23:55:00,359,0.0,0.0
2023-09-21 23:55:00,360,0.0,0.0
2023-09-21 23:55:00,361,0.0,0.0
2023-09-21 23:55:00,362,0.0,0.0
2023-09-21 23:55:00,363,0.0,0.0
2023-09-21 23:55:00,366,492.0336,479.897339
2023-09-21 23:55:00,367,492.907562,479.897339
2023-09-21 23:55:00,368,0.0,0.0
2023-09-21 23:55:00,369,0.0,0.0
2023-09-21 23:55:00,370,0.0,0.0
2023-09-21 23:55:00,371,0.0,0.0
2023-09-21 23:55:00,372,0.0,0.0
2023-09-21 23:55:00,373,0.0,0.0
2023-09-21 23:55:00,374,0.0,0.0
2023-09-21 23:55:00,375,0.0,0.0
2023-09-21 23:55:00,376,0.0,0.0
2023-09-21 23:55:00,377,0.0,0.0
2023-09-21 23:55:00,378,0.0,0.0
2023-09-21 23:55:00,379,0.0,0.0
2023-09-21 23:55:00,380,0.0,0.0
2023-09-21 23:55:00,381,0.0,0.0
2023-09-21 23:55:00,382,175.5,131.971558
2023-09-21 23:55:00,383,0.0,0.0
2023-09-21 23:55:00,384,92.5,65.985779
2023-09-21 23:55:00,385,290.0,181.167053
2023-09-21 23:55:00,386,290.0,181.258606
2023-09-21 23:55:00,387,277.0,202.0
2023-09-21 23:55:00,388,0.0,0.0
2023-09-21 23:55:00,389,0.0,0.0
2023-09-21 23:55:00,390,0.0,0.0
2023-09-21 23:55:00,419,311.0,190.0
2023-09-21 23:55:00,420,77.645576,0.0
2023-09-21 23:55:00,421,138.0,95.0
2023-09-21 23:55:00,422,266.0,180.0
2023-09-21 23:55:00,423,266.0,180.0
2023-09-21 23:55:00,432,294.0,216.0
2023-09-21 23:55:00,433,374.926147,254.0
2023-09-21 23:55:00,434,286.5,180.013397
2023-09-21 23:55:00,435,286.5,180.013397
2023-09-21 23:55:00,436,287.0,180.013397
2023-09-21 23:55:00,437,287.0,180.013397
2023-09-21 23:55:00,438,290.0,208.0
2023-09-21 23:55:00,439,290.0,208.0
2023-09-21 23:55:00,440,168.0,120.0
2023-09-21 23:55:00,441,168.0,120.0
2023-09-21 23:55:00,442,176.0,120.0
2023-09-21 23:55:00,443,0.0,0.0
2023-09-21 23:55:00,444,0.0,0.0
2023-09-21 23:55:00,450,241.0,130.414734
2023-09-21 23:55:00,451,137.0,85.0
2023-09-21 23:55:00,452,0.0,0.0
2023-09-21 23:55:00,453,0.0,0.0
2023-09-21 23:55:00,459,379.587372,264.399994
2023-09-21 23:55:00,467,12.0,5.000153
2023-09-21 23:55:00,468,12.0,4.000366
2023-09-21 23:55:00,469,5.0,1.600391
2023-09-21 23:55:00,471,0.0,0.0
2023-09-21 23:55:00,472,209.99176,180.0
2023-09-21 23:55:00,473,105.0,90.0
2023-09-21 23:55:00,474,210.0,180.0
2023-09-21 23:55:00,475,105.0,90.0
2023-09-21 23:55:00,477,0.0,0.0
2023-09-21 23:55:00,478,0.0,0.0
2023-09-21 23:55:00,479,0.0,0.0
2023-09-21 23:55:00,480,0.0,0.0
2023-09-21 23:55:00,481,0.0,0.0
2023-09-21 23:55:00,482,0.0,0.0
2023-09-21 23:55:00,485,0.0,0.0
2023-09-21 23:55:00,486,0.0,0.0
2023-09-21 23:55:00,487,20.5,14.00032
2023-09-21 23:55:00,488,20.5,13.000565
2023-09-21 23:55:00,489,990.0,795.0
2023-09-21 23:55:00,490,0.0,0.0
2023-09-21 23:55:00,491,937.0,791.0
2023-09-21 23:55:00,492,964.0,786.0
2023-09-21 23:55:00,493,986.0,795.0
2023-09-21 23:55:00,494,0.0,0.0
2023-09-21 23:55:00,495,0.0,0.0
2023-09-21 23:55:00,496,299.999908,200.0
2023-09-21 23:55:00,497,0.0,0.0
2023-09-21 23:55:00,498,0.0,0.0
2023-09-21 23:55:00,499,0.0,0.0
2023-09-21 23:55:00,501,298.0,158.003479
2023-09-21 23:55:00,502,244.489868,244.489868
2023-09-21 23:55:00,503,292.0,200.0
2023-09-21 23:55:00,507,0.0,0.0
2023-09-21 23:55:00,508,0.0,0.0
2023-09-21 23:55:00,511,0.0,0.0
2023-09-21 23:55:00,512,0.0,0.0
2023-09-21 23:55:00,513,338.0,150.0
2023-09-21 23:55:00,514,134.0,120.0
2023-09-21 23:55:00,516,0.0,0.0
2023-09-21 23:55:00,521,939.0,759.602478
2023-09-21 23:55:00,522,899.0,577.0
2023-09-21 23:55:00,523,0.0,0.0
2023-09-21 23:55:00,524,0.0,0.0
2023-09-21 23:55:00,525,0.0,0.0
2023-09-21 23:55:00,526,259.0,131.0
2023-09-21 23:55:00,527,1357.0,1058.099976
2023-09-21 23:55:00,528,259.0,131.0
2023-09-21 23:55:00,529,926.140381,696.802917
2023-09-21 23:55:00,530,926.140381,697.448853
2023-09-21 23:55:00,533,0.0,0.0
2023-09-21 23:55:00,534,0.0,0.0
2023-09-21 23:55:00,535,0.0,0.0
2023-09-21 23:55:00,536,0.0,0.0
2023-09-21 23:55:00,537,0.0,0.0
2023-09-21 23:55:00,538,0.0,0.0
2023-09-21 23:55:00,539,345.0,168.0
2023-09-21 23:55:00,540,163.0,84.0
2023-09-21 23:55:00,541,77.0,50.0
2023-09-21 23:55:00,542,42.0,38.500824
2023-09-21 23:55:00,544,1012.0,795.0
2023-09-21 23:55:00,545,1012.0,795.0
2023-09-21 23:55:00,546,355.0,186.0
2023-09-21 23:55:00,547,355.0,186.0
2023-09-21 23:55:00,548,326.0,254.0
2023-09-21 23:55:00,549,246.0,120.0
2023-09-21 23:55:00,550,119.0,90.0
2023-09-21 23:55:00,554,863.207458,665.0
2023-09-21 23:55:00,555,0.0,0.0
2023-09-21 23:55:00,556,0.0,0.0
2023-09-21 23:55:00,557,0.0,0.0
2023-09-21 23:55:00,558,0.0,0.0
2023-09-21 23:55:00,559,0.0,0.0
2023-09-21 23:55:00,560,0.0,0.0
2023-09-22,1,0.0,0.0
2023-09-22,2,50.0,20.001221
2023-09-22,3,416.152802,364.991486
2023-09-22,4,0.0,0.0
2023-09-22,5,80.663979,0.0
2023-09-22,6,414.888489,364.991486
2023-09-22,7,73.798149,0.0
2023-09-22,8,415.232513,364.991486
2023-09-22,9,86.464783,0.0
2023-09-22,10,427.812225,364.396393
2023-09-22,11,0.0,0.0
2023-09-22,12,0.0,0.0
2023-09-22,15,497.773285,437.773285
2023-09-22,16,524.0,280.0
2023-09-22,17,0.0,0.0
2023-09-22,18,463.968201,423.968201
2023-09-22,27,615.0,615.0
2023-09-22,28,612.0,612.0
2023-09-22,29,612.0,612.0
2023-09-22,33,0.0,0.0
2023-09-22,36,982.0,795.0
2023-09-22,37,976.0,795.0
2023-09-22,43,0.0,0.0
2023-09-22,46,506.0,445.009064
2023-09-22,47,462.986359,409.996735
2023-09-22,48,462.688873,409.872833
2023-09-22,49,462.787994,410.046295
2023-09-22,50,463.0,405.012726
2023-09-22,51,463.0,405.012726
2023-09-22,52,0.0,0.0
2023-09-22,53,0.0,0.0
2023-09-22,54,0.0,0.0
2023-09-22,55,0.0,0.0
2023-09-22,56,0.0,0.0
2023-09-22,57,0.0,0.0
2023-09-22,58,0.0,0.0
2023-09-22,59,0.0,0.0
2023-09-22,60,0.0,0.0
2023-09-22,61,0.0,0.0
2023-09-22,62,461.002716,391.078003
2023-09-22,63,0.0,0.0
2023-09-22,64,387.559113,308.753723
2023-09-22,65,391.003998,359.089996
2023-09-22,66,0.0,0.0
2023-09-22,67,391.647308,362.536652
2023-09-22,68,390.186005,280.0
2023-09-22,69,800.333313,670.0
2023-09-22,70,798.700012,670.564209
2023-09-22,71,44.0,25.002136
2023-09-22,72,44.0,25.002136
2023-09-22,73,0.0,0.0
2023-09-22,74,0.0,0.0
2023-09-22,75,0.0,0.0
2023-09-22,76,0.0,0.0
2023-09-22,77,0.0,0.0
2023-09-22,78,0.0,0.0
2023-09-22,79,0.0,0.0
2023-09-22,80,0.0,0.0
2023-09-22,83,420.542694,366.533295
2023-09-22,84,429.598969,374.116608
2023-09-22,85,449.894867,393.905212
2023-09-22,86,0.0,0.0
2023-09-22,87,0.0,0.0
2023-09-22,88,379.752655,329.757294
2023-09-22,89,455.993927,371.488983
2023-09-22,90,457.0,362.427155
2023-09-22,91,0.0,0.0
2023-09-22,92,870.429321,746.845947
2023-09-22,95,0.0,0.0
2023-09-22,96,0.0,0.0
2023-09-22,97,0.0,0.0
2023-09-22,98,0.0,0.0
2023-09-22,99,0.0,0.0
2023-09-22,100,0.0,0.0
2023-09-22,101,0.0,0.0
2023-09-22,102,0.0,0.0
2023-09-22,103,0.0,0.0
2023-09-22,104,0.0,0.0
2023-09-22,105,0.0,0.0
2023-09-22,106,0.0,0.0
2023-09-22,107,0.0,0.0
2023-09-22,108,0.0,0.0
2023-09-22,112,0.0,0.0
2023-09-22,113,0.0,0.0
2023-09-22,114,0.0,0.0
2023-09-22,115,921.0,756.649597
2023-09-22,116,917.99292,754.417358
2023-09-22,117,100.0,60.000153
2023-09-22,118,100.0,60.000153
2023-09-22,119,100.0,60.000153
2023-09-22,120,0.0,0.0
2023-09-22,126,11.0,8.0
2023-09-22,127,11.0,8.0
2023-09-22,128,994.0,750.0
2023-09-22,129,992.0,750.0
2023-09-22,130,0.0,0.0
2023-09-22,131,983.0,718.0
2023-09-22,132,935.0,758.0
2023-09-22,133,0.0,0.0
2023-09-22,134,270.159149,260.159149
2023-09-22,135,75.119308,0.0
2023-09-22,136,0.0,0.0
2023-09-22,137,0.0,0.0
2023-09-22,138,0.0,0.0
2023-09-22,139,295.0,205.0
2023-09-22,140,0.0,0.0
2023-09-22,141,136.0,94.0
2023-09-22,142,172.0,88.0
2023-09-22,143,172.0,89.143059
2023-09-22,144,172.0,104.0
2023-09-22,145,169.5,88.436272
2023-09-22,146,169.5,88.436272
2023-09-22,147,168.0,104.0
2023-09-22,150,0.0,0.0
2023-09-22,151,0.0,0.0
2023-09-22,152,0.0,0.0
2023-09-22,153,0.0,0.0
2023-09-22,154,241.0,134.0
2023-09-22,155,123.0,67.0
2023-09-22,156,0.0,0.0
2023-09-22,158,0.0,0.0
2023-09-22,159,996.0,795.0
2023-09-22,160,999.0,795.0
2023-09-22,161,0.0,0.0
2023-09-22,162,0.0,0.0
2023-09-22,166,0.0,0.0
2023-09-22,167,0.0,0.0
2023-09-22,168,0.0,0.0
2023-09-22,169,0.0,0.0
2023-09-22,170,0.0,0.0
2023-09-22,171,0.0,0.0
2023-09-22,172,145.0,104.99588
2023-09-22,173,0.0,0.0
2023-09-22,174,52.49794,52.49794
2023-09-22,175,0.0,0.0
2023-09-22,176,286.160614,153.557648
2023-09-22,177,157.0,106.0
2023-09-22,178,0.0,0.0
2023-09-22,179,0.0,0.0
2023-09-22,180,0.0,0.0
2023-09-22,181,0.0,0.0
2023-09-22,182,0.0,0.0
2023-09-22,183,0.0,0.0
2023-09-22,184,0.0,0.0
2023-09-22,185,0.0,0.0
2023-09-22,186,0.0,0.0
2023-09-22,187,158.0,115.997803
2023-09-22,188,158.0,115.997803
2023-09-22,189,183.0,120.0
2023-09-22,190,993.0,795.0
2023-09-22,191,994.0,795.0
2023-09-22,193,0.0,0.0
2023-09-22,194,16.999903,11.999903
2023-09-22,195,0.0,0.0
2023-09-22,196,0.0,0.0
2023-09-22,197,0.0,0.0
2023-09-22,198,0.0,0.0
2023-09-22,200,0.0,0.0
2023-09-22,207,77.5,60.0
2023-09-22,208,0.0,0.0
2023-09-22,209,77.5,60.0
2023-09-22,210,0.0,0.0
2023-09-22,211,77.5,60.0
2023-09-22,212,89.794922,89.794922
2023-09-22,213,0.0,0.0
2023-09-22,214,0.0,0.0
2023-09-22,215,0.0,0.0
2023-09-22,216,0.0,0.0
2023-09-22,217,22.75,20.99826
2023-09-22,218,22.75,20.99826
2023-09-22,219,22.75,20.99826
2023-09-22,220,22.75,20.99826
2023-09-22,231,289.604706,270.0
2023-09-22,232,0.0,0.0
2023-09-22,233,0.0,0.0
2023-09-22,234,0.0,0.0
2023-09-22,237,0.0,0.0
2023-09-22,238,0.0,0.0
2023-09-22,240,292.0,200.0
2023-09-22,241,144.0,100.0
2023-09-22,242,0.0,0.0
2023-09-22,243,0.0,0.0
2023-09-22,244,0.0,0.0
2023-09-22,247,0.0,0.0
2023-09-22,248,0.0,0.0
2023-09-22,249,162.666672,99.46228
2023-09-22,250,162.666672,99.334106
2023-09-22,251,162.666672,99.46228
2023-09-22,252,253.0,195.0
2023-09-22,253,7.239583,0.0
2023-09-22,254,0.0,0.0
2023-09-22,255,258.5,167.0
2023-09-22,256,258.5,167.0
2023-09-22,257,268.0,216.0
2023-09-22,258,259.0,162.007477
2023-09-22,259,259.0,162.007477
2023-09-22,260,248.0,208.0
2023-09-22,264,10.000229,5.000229
2023-09-22,265,10.000229,5.000229
2023-09-22,266,0.0,0.0
2023-09-22,267,0.0,0.0
2023-09-22,268,0.0,0.0
2023-09-22,269,0.0,0.0
2023-09-22,270,0.0,0.0
2023-09-22,271,0.0,0.0
2023-09-22,272,0.0,0.0
2023-09-22,273,0.0,0.0
2023-09-22,274,0.0,0.0
2023-09-22,275,0.0,0.0
2023-09-22,276,0.0,0.0
2023-09-22,277,0.0,0.0
2023-09-22,278,0.0,0.0
2023-09-22,279,0.0,0.0
2023-09-22,280,0.0,0.0
2023-09-22,281,0.0,0.0
2023-09-22,282,0.0,0.0
2023-09-22,283,0.0,0.0
2023-09-22,284,0.0,0.0
2023-09-22,285,0.0,0.0
2023-09-22,286,0.0,0.0
2023-09-22,287,167.0,100.0
2023-09-22,288,77.0,50.0
2023-09-22,289,0.0,0.0
2023-09-22,290,0.0,0.0
2023-09-22,291,0.0,0.0
2023-09-22,292,0.0,0.0
2023-09-22,293,0.0,0.0
2023-09-22,294,0.0,0.0
2023-09-22,299,0.0,0.0
2023-09-22,300,0.0,0.0
2023-09-22,301,184.0,123.99823
2023-09-22,302,184.0,123.99823
2023-09-22,303,0.0,0.0
2023-09-22,304,219.0,132.0
2023-09-22,305,310.942139,215.001404
2023-09-22,306,0.0,0.0
2023-09-22,307,296.512878,200.004578
2023-09-22,308,0.0,0.0
2023-09-22,309,0.0,0.0
2023-09-22,310,0.0,0.0
2023-09-22,311,0.0,0.0
2023-09-22,312,0.0,0.0
2023-09-22,313,0.0,0.0
2023-09-22,314,0.0,0.0
2023-09-22,315,0.0,0.0
2023-09-22,316,0.0,0.0
2023-09-22,317,0.0,0.0
2023-09-22,318,0.0,0.0
2023-09-22,319,0.0,0.0
2023-09-22,320,0.0,0.0
2023-09-22,321,0.0,0.0
2023-09-22,322,0.0,0.0
2023-09-22,323,164.5,122.0
2023-09-22,324,164.5,122.0
2023-09-22,325,170.0,136.0
2023-09-22,326,0.0,0.0
2023-09-22,327,0.0,0.0
2023-09-22,328,0.0,0.0
2023-09-22,329,0.0,0.0
2023-09-22,330,0.0,0.0
2023-09-22,331,816.0,650.056274
2023-09-22,332,0.0,0.0
2023-09-22,333,0.0,0.0
2023-09-22,334,0.0,0.0
2023-09-22,335,0.0,0.0
2023-09-22,336,0.0,0.0
2023-09-22,337,0.0,0.0
2023-09-22,338,0.0,0.0
2023-09-22,339,0.0,0.0
2023-09-22,340,818.0,675.423584
2023-09-22,341,0.0,0.0
2023-09-22,342,166.0,135.0
2023-09-22,343,167.0,135.0
2023-09-22,344,0.0,0.0
2023-09-22,345,0.0,0.0
2023-09-22,346,114.0,80.0
2023-09-22,347,188.0,163.0
2023-09-22,348,0.0,0.0
2023-09-22,349,0.0,0.0
2023-09-22,350,0.0,0.0
2023-09-22,351,0.0,0.0
2023-09-22,352,0.0,0.0
2023-09-22,353,0.0,0.0
2023-09-22,354,0.0,0.0
2023-09-22,355,0.0,0.0
2023-09-22,356,0.0,0.0
2023-09-22,357,0.0,0.0
2023-09-22,358,0.0,0.0
2023-09-22,359,0.0,0.0
2023-09-22,360,0.0,0.0
2023-09-22,361,0.0,0.0
2023-09-22,362,0.0,0.0
2023-09-22,363,0.0,0.0
2023-09-22,366,492.0336,479.897339
2023-09-22,367,492.907562,479.897339
2023-09-22,368,0.0,0.0
2023-09-22,369,0.0,0.0
2023-09-22,370,0.0,0.0
2023-09-22,371,0.0,0.0
2023-09-22,372,0.0,0.0
2023-09-22,373,0.0,0.0
2023-09-22,374,0.0,0.0
2023-09-22,375,0.0,0.0
2023-09-22,376,0.0,0.0
2023-09-22,377,0.0,0.0
2023-09-22,378,0.0,0.0
2023-09-22,379,0.0,0.0
2023-09-22,380,0.0,0.0
2023-09-22,381,0.0,0.0
2023-09-22,382,175.5,131.971558
2023-09-22,383,0.0,0.0
2023-09-22,384,92.5,65.985779
2023-09-22,385,290.0,181.167053
2023-09-22,386,290.0,182.143616
2023-09-22,387,277.0,202.0
2023-09-22,388,0.0,0.0
2023-09-22,389,0.0,0.0
2023-09-22,390,0.0,0.0
2023-09-22,419,311.0,190.0
2023-09-22,420,0.0,0.0
2023-09-22,421,138.0,95.0
2023-09-22,422,266.0,180.0
2023-09-22,423,266.0,180.0
2023-09-22,432,294.0,216.0
2023-09-22,433,433.0,254.0
2023-09-22,434,286.5,180.013397
2023-09-22,435,286.5,180.013397
2023-09-22,436,287.0,180.013397
2023-09-22,437,287.0,180.013397
2023-09-22,438,290.0,208.0
2023-09-22,439,290.0,208.0
2023-09-22,440,168.0,120.0
2023-09-22,441,168.0,120.0
2023-09-22,442,176.0,120.0
2023-09-22,443,0.0,0.0
2023-09-22,444,0.0,0.0
2023-09-22,450,241.0,130.414734
2023-09-22,451,137.0,85.0
2023-09-22,452,0.0,0.0
2023-09-22,453,0.0,0.0
2023-09-22,459,380.134705,264.399994
2023-09-22,467,12.0,5.000153
2023-09-22,468,12.0,4.000366
2023-09-22,469,5.0,1.600391
2023-09-22,471,0.0,0.0
2023-09-22,472,209.99176,180.0
2023-09-22,473,105.0,90.0
2023-09-22,474,210.0,180.0
2023-09-22,475,105.0,90.0
2023-09-22,477,0.0,0.0
2023-09-22,478,0.0,0.0
2023-09-22,479,0.0,0.0
2023-09-22,480,0.0,0.0
2023-09-22,481,0.0,0.0
2023-09-22,482,0.0,0.0
2023-09-22,485,0.0,0.0
2023-09-22,486,0.0,0.0
2023-09-22,487,20.5,14.00032
2023-09-22,488,20.5,13.000565
2023-09-22,489,990.0,795.0
2023-09-22,490,0.0,0.0
2023-09-22,491,937.0,791.0
2023-09-22,492,964.0,786.0
2023-09-22,493,986.0,795.0
2023-09-22,494,0.0,0.0
2023-09-22,495,0.0,0.0
2023-09-22,496,299.999908,200.0
2023-09-22,497,0.0,0.0
2023-09-22,498,0.0,0.0
2023-09-22,499,0.0,0.0
2023-09-22,501,298.0,158.003479
2023-09-22,502,170.604492,170.604492
2023-09-22,503,292.0,200.0
2023-09-22,507,0.0,0.0
2023-09-22,508,0.0,0.0
2023-09-22,511,0.0,0.0
2023-09-22,512,0.0,0.0
2023-09-22,513,338.0,150.0
2023-09-22,514,134.0,120.0
2023-09-22,516,0.0,0.0
2023-09-22,521,939.0,768.41626
2023-09-22,522,899.0,577.0
2023-09-22,523,0.0,0.0
2023-09-22,524,0.0,0.0
2023-09-22,525,0.0,0.0
2023-09-22,526,259.0,131.0
2023-09-22,527,1357.0,1058.099976
2023-09-22,528,259.0,131.0
2023-09-22,529,926.140381,703.445496
2023-09-22,530,926.140381,699.425354
2023-09-22,533,0.0,0.0
2023-09-22,534,0.0,0.0
2023-09-22,535,0.0,0.0
2023-09-22,536,0.0,0.0
2023-09-22,537,0.0,0.0
2023-09-22,538,0.0,0.0
2023-09-22,539,345.0,168.0
2023-09-22,540,163.0,84.0
2023-09-22,541,77.0,50.0
2023-09-22,542,42.0,38.500824
2023-09-22,544,1012.0,795.0
2023-09-22,545,1012.0,795.0
2023-09-22,546,355.0,186.0
2023-09-22,547,355.0,186.0
2023-09-22,548,326.0,254.0
2023-09-22,549,246.0,120.0
2023-09-22,550,119.0,90.0
2023-09-22,554,863.207458,665.0
2023-09-22,555,0.0,0.0
2023-09-22,556,0.0,0.0
2023-09-22,557,0.0,0.0
2023-09-22,558,0.0,0.0
2023-09-22,559,0.0,0.0
2023-09-22,560,0.0,0.0
2023-09-22 00:05:00,1,0.0,0.0
2023-09-22 00:05:00,2,50.0,20.001221
2023-09-22 00:05:00,3,397.430145,364.991486
2023-09-22 00:05:00,4,0.0,0.0
2023-09-22 00:05:00,5,59.808186,0.0
2023-09-22 00:05:00,6,403.998138,364.991486
2023-09-22 00:05:00,7,0.0,0.0
2023-09-22 00:05:00,8,403.600952,364.991486
2023-09-22 00:05:00,9,0.0,0.0
2023-09-22 00:05:00,10,427.921936,364.396393
2023-09-22 00:05:00,11,0.0,0.0
2023-09-22 00:05:00,12,0.0,0.0
2023-09-22 00:05:00,15,488.062775,428.062775
2023-09-22 00:05:00,16,524.0,280.0
2023-09-22 00:05:00,17,0.0,0.0
2023-09-22 00:05:00,18,459.470093,419.470093
2023-09-22 00:05:00,27,615.0,615.0
2023-09-22 00:05:00,28,612.0,612.0
2023-09-22 00:05:00,29,612.0,612.0
2023-09-22 00:05:00,33,0.0,0.0
2023-09-22 00:05:00,36,982.0,795.0
2023-09-22 00:05:00,37,976.0,795.0
2023-09-22 00:05:00,43,0.0,0.0
2023-09-22 00:05:00,46,505.589691,445.009064
2023-09-22 00:05:00,47,462.986359,409.996735
2023-09-22 00:05:00,48,462.688873,409.872833
2023-09-22 00:05:00,49,462.787994,410.046295
2023-09-22 00:05:00,50,463.0,405.012726
2023-09-22 00:05:00,51,463.0,405.012726
2023-09-22 00:05:00,52,0.0,0.0
2023-09-22 00:05:00,53,0.0,0.0
2023-09-22 00:05:00,54,0.0,0.0
2023-09-22 00:05:00,55,0.0,0.0
2023-09-22 00:05:00,56,0.0,0.0
2023-09-22 00:05:00,57,0.0,0.0
2023-09-22 00:05:00,58,0.0,0.0
2023-09-22 00:05:00,59,0.0,0.0
2023-09-22 00:05:00,60,0.0,0.0
2023-09-22 00:05:00,61,0.0,0.0
2023-09-22 00:05:00,62,461.002716,390.410339
2023-09-22 00:05:00,63,0.0,0.0
2023-09-22 00:05:00,64,387.559113,310.017792
2023-09-22 00:05:00,65,391.003998,359.089996
2023-09-22 00:05:00,66,0.0,0.0
2023-09-22 00:05:00,67,391.647308,362.536652
2023-09-22 00:05:00,68,390.186005,280.0
2023-09-22 00:05:00,69,800.333313,670.0
2023-09-22 00:05:00,70,798.700012,670.792969
2023-09-22 00:05:00,71,44.0,25.002136
2023-09-22 00:05:00,72,44.0,25.002136
2023-09-22 00:05:00,73,0.0,0.0
2023-09-22 00:05:00,74,0.0,0.0
2023-09-22 00:05:00,75,0.0,0.0
2023-09-22 00:05:00,76,0.0,0.0
2023-09-22 00:05:00,77,0.0,0.0
2023-09-22 00:05:00,78,0.0,0.0
2023-09-22 00:05:00,79,0.0,0.0
2023-09-22 00:05:00,80,0.0,0.0
2023-09-22 00:05:00,83,420.542694,364.138031
2023-09-22 00:05:00,84,429.598969,370.974243
2023-09-22 00:05:00,85,449.869965,393.519806
2023-09-22 00:05:00,86,0.0,0.0
2023-09-22 00:05:00,87,0.0,0.0
2023-09-22 00:05:00,88,380.0,329.732513
2023-09-22 00:05:00,89,455.993927,371.324615
2023-09-22 00:05:00,90,457.0,358.417969
2023-09-22 00:05:00,91,0.0,0.0
2023-09-22 00:05:00,92,864.884583,747.029053
2023-09-22 00:05:00,95,0.0,0.0
2023-09-22 00:05:00,96,0.0,0.0
2023-09-22 00:05:00,97,0.0,0.0
2023-09-22 00:05:00,98,0.0,0.0
2023-09-22 00:05:00,99,0.0,0.0
2023-09-22 00:05:00,100,0.0,0.0
2023-09-22 00:05:00,101,0.0,0.0
2023-09-22 00:05:00,102,0.0,0.0
2023-09-22 00:05:00,103,0.0,0.0
2023-09-22 00:05:00,104,0.0,0.0
2023-09-22 00:05:00,105,0.0,0.0
2023-09-22 00:05:00,106,0.0,0.0
2023-09-22 00:05:00,107,0.0,0.0
2023-09-22 00:05:00,108,0.0,0.0
2023-09-22 00:05:00,112,0.0,0.0
2023-09-22 00:05:00,113,0.0,0.0
2023-09-22 00:05:00,114,0.0,0.0
2023-09-22 00:05:00,115,921.0,750.412109
2023-09-22 00:05:00,116,917.99292,750.045654
2023-09-22 00:05:00,117,100.0,60.000153
2023-09-22 00:05:00,118,100.0,60.000153
2023-09-22 00:05:00,119,100.0,60.000153
2023-09-22 00:05:00,120,0.0,0.0
2023-09-22 00:05:00,126,11.0,8.0
2023-09-22 00:05:00,127,11.0,8.0
2023-09-22 00:05:00,128,994.0,750.0
2023-09-22 00:05:00,129,992.0,750.0
2023-09-22 00:05:00,130,0.0,0.0
2023-09-22 00:05:00,131,983.0,718.0
2023-09-22 00:05:00,132,935.0,758.0
2023-09-22 00:05:00,133,0.0,0.0
2023-09-22 00:05:00,134,272.046326,262.046326
2023-09-22 00:05:00,135,62.963436,0.0
2023-09-22 00:05:00,136,0.0,0.0
2023-09-22 00:05:00,137,0.0,0.0
2023-09-22 00:05:00,138,0.0,0.0
2023-09-22 00:05:00,139,295.0,205.0
2023-09-22 00:05:00,140,0.0,0.0
2023-09-22 00:05:00,141,136.0,94.0
2023-09-22 00:05:00,142,172.0,88.0
2023-09-22 00:05:00,143,172.0,88.907463
2023-09-22 00:05:00,144,172.0,104.0
2023-09-22 00:05:00,145,169.5,88.436272
2023-09-22 00:05:00,146,169.5,88.436272
2023-09-22 00:05:00,147,168.0,104.0
2023-09-22 00:05:00,150,0.0,0.0
2023-09-22 00:05:00,151,0.0,0.0
2023-09-22 00:05:00,152,0.0,0.0
2023-09-22 00:05:00,153,0.0,0.0
2023-09-22 00:05:00,154,241.0,134.0
2023-09-22 00:05:00,155,123.0,67.0
2023-09-22 00:05:00,156,0.0,0.0
2023-09-22 00:05:00,158,0.0,0.0
2023-09-22 00:05:00,159,996.0,795.0
2023-09-22 00:05:00,160,999.0,795.0
2023-09-22 00:05:00,161,0.0,0.0
2023-09-22 00:05:00,162,0.0,0.0
2023-09-22 00:05:00,166,0.0,0.0
2023-09-22 00:05:00,167,0.0,0.0
2023-09-22 00:05:00,168,0.0,0.0
2023-09-22 00:05:00,169,0.0,0.0
2023-09-22 00:05:00,170,0.0,0.0
2023-09-22 00:05:00,171,0.0,0.0
2023-09-22 00:05:00,172,145.0,104.99588
2023-09-22 00:05:00,173,0.0,0.0
2023-09-22 00:05:00,174,52.49794,52.49794
2023-09-22 00:05:00,175,0.0,0.0
2023-09-22 00:05:00,176,286.370392,154.072662
2023-09-22 00:05:00,177,157.0,106.0
2023-09-22 00:05:00,178,0.0,0.0
2023-09-22 00:05:00,179,0.0,0.0
2023-09-22 00:05:00,180,0.0,0.0
2023-09-22 00:05:00,181,0.0,0.0
2023-09-22 00:05:00,182,0.0,0.0
2023-09-22 00:05:00,183,0.0,0.0
2023-09-22 00:05:00,184,0.0,0.0
2023-09-22 00:05:00,185,0.0,0.0
2023-09-22 00:05:00,186,0.0,0.0
2023-09-22 00:05:00,187,158.0,115.997803
2023-09-22 00:05:00,188,158.0,115.997803
2023-09-22 00:05:00,189,183.0,120.0
2023-09-22 00:05:00,190,993.0,795.0
2023-09-22 00:05:00,191,993.0,795.0
2023-09-22 00:05:00,193,0.0,0.0
2023-09-22 00:05:00,194,16.999903,11.999903
2023-09-22 00:05:00,195,0.0,0.0
2023-09-22 00:05:00,196,0.0,0.0
2023-09-22 00:05:00,197,0.0,0.0
2023-09-22 00:05:00,198,0.0,0.0
2023-09-22 00:05:00,200,0.0,0.0
2023-09-22 00:05:00,207,77.5,60.0
2023-09-22 00:05:00,208,0.0,0.0
2023-09-22 00:05:00,209,77.5,60.0
2023-09-22 00:05:00,210,0.0,0.0
2023-09-22 00:05:00,211,77.5,60.0
2023-09-22 00:05:00,212,89.7995,89.7995
2023-09-22 00:05:00,213,0.0,0.0
2023-09-22 00:05:00,214,0.0,0.0
2023-09-22 00:05:00,215,0.0,0.0
2023-09-22 00:05:00,216,0.0,0.0
2023-09-22 00:05:00,217,22.75,20.99826
2023-09-22 00:05:00,218,22.75,20.99826
2023-09-22 00:05:00,219,22.75,20.99826
2023-09-22 00:05:00,220,22.75,20.99826
2023-09-22 00:05:00,231,294.062866,270.0
2023-09-22 00:05:00,232,0.0,0.0
2023-09-22 00:05:00,233,0.0,0.0
2023-09-22 00:05:00,234,0.0,0.0
2023-09-22 00:05:00,237,0.0,0.0
2023-09-22 00:05:00,238,0.0,0.0
2023-09-22 00:05:00,240,292.0,200.0
2023-09-22 00:05:00,241,144.0,100.0
2023-09-22 00:05:00,242,0.0,0.0
2023-09-22 00:05:00,243,0.0,0.0
2023-09-22 00:05:00,244,0.0,0.0
2023-09-22 00:05:00,247,0.0,0.0
2023-09-22 00:05:00,248,0.0,0.0
2023-09-22 00:05:00,249,21.785633,0.0
2023-09-22 00:05:00,250,162.666672,99.242554
2023-09-22 00:05:00,251,162.666672,99.498901
2023-09-22 00:05:00,252,180.0,130.0
2023-09-22 00:05:00,253,2.024215,0.0
2023-09-22 00:05:00,254,0.0,0.0
2023-09-22 00:05:00,255,258.5,167.0
2023-09-22 00:05:00,256,258.5,167.0
2023-09-22 00:05:00,257,268.0,216.0
2023-09-22 00:05:00,258,259.0,162.007477
2023-09-22 00:05:00,259,259.0,162.007477
2023-09-22 00:05:00,260,248.0,208.0
2023-09-22 00:05:00,264,10.000229,5.000229
2023-09-22 00:05:00,265,10.000229,5.000229
2023-09-22 00:05:00,266,0.0,0.0
2023-09-22 00:05:00,267,0.0,0.0
2023-09-22 00:05:00,268,0.0,0.0
2023-09-22 00:05:00,269,0.0,0.0
2023-09-22 00:05:00,270,0.0,0.0
2023-09-22 00:05:00,271,0.0,0.0
2023-09-22 00:05:00,272,0.0,0.0
2023-09-22 00:05:00,273,0.0,0.0
2023-09-22 00:05:00,274,0.0,0.0
2023-09-22 00:05:00,275,0.0,0.0
2023-09-22 00:05:00,276,0.0,0.0
2023-09-22 00:05:00,277,0.0,0.0
2023-09-22 00:05:00,278,0.0,0.0
2023-09-22 00:05:00,279,0.0,0.0
2023-09-22 00:05:00,280,0.0,0.0
2023-09-22 00:05:00,281,0.0,0.0
2023-09-22 00:05:00,282,0.0,0.0
2023-09-22 00:05:00,283,0.0,0.0
2023-09-22 00:05:00,284,0.0,0.0
2023-09-22 00:05:00,285,0.0,0.0
2023-09-22 00:05:00,286,0.0,0.0
2023-09-22 00:05:00,287,167.0,100.0
2023-09-22 00:05:00,288,77.0,50.0
2023-09-22 00:05:00,289,0.0,0.0
2023-09-22 00:05:00,290,0.0,0.0
2023-09-22 00:05:00,291,0.0,0.0
2023-09-22 00:05:00,292,0.0,0.0
2023-09-22 00:05:00,293,0.0,0.0
2023-09-22 00:05:00,294,0.0,0.0
2023-09-22 00:05:00,299,0.0,0.0
2023-09-22 00:05:00,300,0.0,0.0
2023-09-22 00:05:00,301,41.637291,0.0
2023-09-22 00:05:00,302,41.905224,0.0
2023-09-22 00:05:00,303,0.0,0.0
2023-09-22 00:05:00,304,0.0,0.0
2023-09-22 00:05:00,305,310.712708,215.001404
2023-09-22 00:05:00,306,0.0,0.0
2023-09-22 00:05:00,307,296.39505,200.004578
2023-09-22 00:05:00,308,0.0,0.0
2023-09-22 00:05:00,309,0.0,0.0
2023-09-22 00:05:00,310,0.0,0.0
2023-09-22 00:05:00,311,0.0,0.0
2023-09-22 00:05:00,312,0.0,0.0
2023-09-22 00:05:00,313,0.0,0.0
2023-09-22 00:05:00,314,0.0,0.0
2023-09-22 00:05:00,315,0.0,0.0
2023-09-22 00:05:00,316,0.0,0.0
2023-09-22 00:05:00,317,0.0,0.0
2023-09-22 00:05:00,318,0.0,0.0
2023-09-22 00:05:00,319,0.0,0.0
2023-09-22 00:05:00,320,0.0,0.0
2023-09-22 00:05:00,321,0.0,0.0
2023-09-22 00:05:00,322,0.0,0.0
2023-09-22 00:05:00,323,164.5,122.0
2023-09-22 00:05:00,324,164.5,122.0
2023-09-22 00:05:00,325,170.0,136.0
2023-09-22 00:05:00,326,0.0,0.0
2023-09-22 00:05:00,327,0.0,0.0
2023-09-22 00:05:00,328,0.0,0.0
2023-09-22 00:05:00,329,0.0,0.0
2023-09-22 00:05:00,330,0.0,0.0
2023-09-22 00:05:00,331,816.0,649.459229
2023-09-22 00:05:00,332,0.0,0.0
2023-09-22 00:05:00,333,0.0,0.0
2023-09-22 00:05:00,334,0.0,0.0
2023-09-22 00:05:00,335,0.0,0.0
2023-09-22 00:05:00,336,0.0,0.0
2023-09-22 00:05:00,337,0.0,0.0
2023-09-22 00:05:00,338,0.0,0.0
2023-09-22 00:05:00,339,0.0,0.0
2023-09-22 00:05:00,340,818.0,674.967285
2023-09-22 00:05:00,341,0.0,0.0
2023-09-22 00:05:00,342,166.0,135.0
2023-09-22 00:05:00,343,167.0,135.0
2023-09-22 00:05:00,344,0.0,0.0
2023-09-22 00:05:00,345,0.0,0.0
2023-09-22 00:05:00,346,114.0,80.0
2023-09-22 00:05:00,347,188.0,163.0
2023-09-22 00:05:00,348,0.0,0.0
2023-09-22 00:05:00,349,0.0,0.0
2023-09-22 00:05:00,350,0.0,0.0
2023-09-22 00:05:00,351,0.0,0.0
2023-09-22 00:05:00,352,0.0,0.0
2023-09-22 00:05:00,353,0.0,0.0
2023-09-22 00:05:00,354,0.0,0.0
2023-09-22 00:05:00,355,0.0,0.0
2023-09-22 00:05:00,356,0.0,0.0
2023-09-22 00:05:00,357,0.0,0.0
2023-09-22 00:05:00,358,0.0,0.0
2023-09-22 00:05:00,359,0.0,0.0
2023-09-22 00:05:00,360,0.0,0.0
2023-09-22 00:05:00,361,0.0,0.0
2023-09-22 00:05:00,362,0.0,0.0
2023-09-22 00:05:00,363,0.0,0.0
2023-09-22 00:05:00,366,492.0336,479.897339
2023-09-22 00:05:00,367,492.907562,479.897339
2023-09-22 00:05:00,368,0.0,0.0
2023-09-22 00:05:00,369,0.0,0.0
2023-09-22 00:05:00,370,0.0,0.0
2023-09-22 00:05:00,371,0.0,0.0
2023-09-22 00:05:00,372,0.0,0.0
2023-09-22 00:05:00,373,0.0,0.0
2023-09-22 00:05:00,374,0.0,0.0
2023-09-22 00:05:00,375,0.0,0.0
2023-09-22 00:05:00,376,0.0,0.0
2023-09-22 00:05:00,377,0.0,0.0
2023-09-22 00:05:00,378,0.0,0.0
2023-09-22 00:05:00,379,0.0,0.0
2023-09-22 00:05:00,380,0.0,0.0
2023-09-22 00:05:00,381,0.0,0.0
2023-09-22 00:05:00,382,175.5,131.971558
2023-09-22 00:05:00,383,0.0,0.0
2023-09-22 00:05:00,384,92.5,65.985779
2023-09-22 00:05:00,385,290.0,181.167053
2023-09-22 00:05:00,386,290.0,182.113098
2023-09-22 00:05:00,387,277.0,202.0
2023-09-22 00:05:00,388,0.0,0.0
2023-09-22 00:05:00,389,0.0,0.0
2023-09-22 00:05:00,390,0.0,0.0
2023-09-22 00:05:00,419,311.0,190.0
2023-09-22 00:05:00,420,0.0,0.0
2023-09-22 00:05:00,421,138.0,95.0
2023-09-22 00:05:00,422,266.0,180.0
2023-09-22 00:05:00,423,266.0,180.0
2023-09-22 00:05:00,432,294.0,216.0
2023-09-22 00:05:00,433,433.0,254.0
2023-09-22 00:05:00,434,286.5,180.013397
2023-09-22 00:05:00,435,286.5,180.013397
2023-09-22 00:05:00,436,287.0,180.013397
2023-09-22 00:05:00,437,287.0,180.013397
2023-09-22 00:05:00,438,290.0,208.0
2023-09-22 00:05:00,439,290.0,208.0
2023-09-22 00:05:00,440,168.0,120.0
2023-09-22 00:05:00,441,168.0,120.0
2023-09-22 00:05:00,442,176.0,120.0
2023-09-22 00:05:00,443,0.0,0.0
2023-09-22 00:05:00,444,0.0,0.0
2023-09-22 00:05:00,450,241.0,130.414734
2023-09-22 00:05:00,451,137.0,85.0
2023-09-22 00:05:00,452,0.0,0.0
2023-09-22 00:05:00,453,0.0,0.0
2023-09-22 00:05:00,459,384.540405,264.399994
2023-09-22 00:05:00,467,12.0,5.000153
2023-09-22 00:05:00,468,12.0,4.000366
2023-09-22 00:05:00,469,5.0,1.600391
2023-09-22 00:05:00,471,0.0,0.0
2023-09-22 00:05:00,472,209.99176,180.0
2023-09-22 00:05:00,473,105.0,90.0
2023-09-22 00:05:00,474,210.0,180.0
2023-09-22 00:05:00,475,105.0,90.0
2023-09-22 00:05:00,477,0.0,0.0
2023-09-22 00:05:00,478,0.0,0.0
2023-09-22 00:05:00,479,0.0,0.0
2023-09-22 00:05:00,480,0.0,0.0
2023-09-22 00:05:00,481,0.0,0.0
2023-09-22 00:05:00,482,0.0,0.0
2023-09-22 00:05:00,485,0.0,0.0
2023-09-22 00:05:00,486,0.0,0.0
2023-09-22 00:05:00,487,20.5,14.00032
2023-09-22 00:05:00,488,20.5,13.000565
2023-09-22 00:05:00,489,990.0,795.0
2023-09-22 00:05:00,490,0.0,0.0
2023-09-22 00:05:00,491,937.0,791.0
2023-09-22 00:05:00,492,964.0,786.0
2023-09-22 00:05:00,493,986.0,795.0
2023-09-22 00:05:00,494,0.0,0.0
2023-09-22 00:05:00,495,0.0,0.0
2023-09-22 00:05:00,496,299.999908,200.0
2023-09-22 00:05:00,497,0.0,0.0
2023-09-22 00:05:00,498,0.0,0.0
2023-09-22 00:05:00,499,0.0,0.0
2023-09-22 00:05:00,501,298.0,158.003479
2023-09-22 00:05:00,502,191.845459,191.845459
2023-09-22 00:05:00,503,292.0,200.0
2023-09-22 00:05:00,507,0.0,0.0
2023-09-22 00:05:00,508,0.0,0.0
2023-09-22 00:05:00,511,0.0,0.0
2023-09-22 00:05:00,512,0.0,0.0
2023-09-22 00:05:00,513,338.0,150.0
2023-09-22 00:05:00,514,134.0,120.0
2023-09-22 00:05:00,516,0.0,0.0
2023-09-22 00:05:00,521,939.0,755.734314
2023-09-22 00:05:00,522,899.0,577.0
2023-09-22 00:05:00,523,0.0,0.0
2023-09-22 00:05:00,524,0.0,0.0
2023-09-22 00:05:00,525,0.0,0.0
2023-09-22 00:05:00,526,259.0,131.0
2023-09-22 00:05:00,527,1357.0,1058.099976
2023-09-22 00:05:00,528,259.0,131.0
2023-09-22 00:05:00,529,926.140381,696.645752
2023-09-22 00:05:00,530,926.140381,690.974976
2023-09-22 00:05:00,533,0.0,0.0
2023-09-22 00:05:00,534,0.0,0.0
2023-09-22 00:05:00,535,0.0,0.0
2023-09-22 00:05:00,536,0.0,0.0
2023-09-22 00:05:00,537,0.0,0.0
2023-09-22 00:05:00,538,0.0,0.0
2023-09-22 00:05:00,539,345.0,168.0
2023-09-22 00:05:00,540,163.0,84.0
2023-09-22 00:05:00,541,77.0,50.0
2023-09-22 00:05:00,542,42.0,38.500824
2023-09-22 00:05:00,544,1012.0,795.0
2023-09-22 00:05:00,545,1012.0,795.0
2023-09-22 00:05:00,546,355.0,186.0
2023-09-22 00:05:00,547,355.0,186.0
2023-09-22 00:05:00,548,326.0,254.0
2023-09-22 00:05:00,549,246.0,120.0
2023-09-22 00:05:00,550,119.0,90.0
2023-09-22 00:05:00,554,863.207458,665.0
2023-09-22 00:05:00,555,0.0,0.0
2023-09-22 00:05:00,556,0.0,0.0
2023-09-22 00:05:00,557,0.0,0.0
2023-09-22 00:05:00,558,0.0,0.0
2023-09-22 00:05:00,559,0.0,0.0
2023-09-22 00:05:00,560,0.0,0.0
2023-09-22 00:10:00,1,0.0,0.0
2023-09-22 00:10:00,2,50.0,20.001221
2023-09-22 00:10:00,3,409.58728,364.991486
2023-09-22 00:10:00,4,0.0,0.0
2023-09-22 00:10:00,5,0.0,0.0
2023-09-22 00:10:00,6,414.004089,364.991486
2023-09-22 00:10:00,7,0.0,0.0
2023-09-22 00:10:00,8,415.53598,364.991486
2023-09-22 00:10:00,9,0.0,0.0
2023-09-22 00:10:00,10,436.97522,364.371613
2023-09-22 00:10:00,11,0.0,0.0
2023-09-22 00:10:00,12,0.0,0.0
2023-09-22 00:10:00,15,484.358948,424.358948
2023-09-22 00:10:00,16,524.0,280.0
2023-09-22 00:10:00,17,0.0,0.0
2023-09-22 00:10:00,18,464.180695,424.180695
2023-09-22 00:10:00,27,615.0,615.0
2023-09-22 00:10:00,28,612.0,612.0
2023-09-22 00:10:00,29,612.0,612.0
2023-09-22 00:10:00,33,0.0,0.0
2023-09-22 00:10:00,36,990.0,795.0
2023-09-22 00:10:00,37,984.0,795.0
2023-09-22 00:10:00,43,0.0,0.0
2023-09-22 00:10:00,46,502.351166,445.009064
2023-09-22 00:10:00,47,462.986359,409.996735
2023-09-22 00:10:00,48,462.688873,409.897614
2023-09-22 00:10:00,49,462.787994,410.046295
2023-09-22 00:10:00,50,463.0,405.012726
2023-09-22 00:10:00,51,463.0,405.012726
2023-09-22 00:10:00,52,0.0,0.0
2023-09-22 00:10:00,53,0.0,0.0
2023-09-22 00:10:00,54,0.0,0.0
2023-09-22 00:10:00,55,0.0,0.0
2023-09-22 00:10:00,56,0.0,0.0
2023-09-22 00:10:00,57,0.0,0.0
2023-09-22 00:10:00,58,0.0,0.0
2023-09-22 00:10:00,59,0.0,0.0
2023-09-22 00:10:00,60,0.0,0.0
2023-09-22 00:10:00,61,0.0,0.0
2023-09-22 00:10:00,62,461.002716,392.428284
2023-09-22 00:10:00,63,0.0,0.0
2023-09-22 00:10:00,64,369.511017,302.965332
2023-09-22 00:10:00,65,372.839996,359.089996
2023-09-22 00:10:00,66,0.0,0.0
2023-09-22 00:10:00,67,373.408813,362.536652
2023-09-22 00:10:00,68,372.059998,280.0
2023-09-22 00:10:00,69,764.784302,670.0
2023-09-22 00:10:00,70,763.223511,670.621338
2023-09-22 00:10:00,71,44.0,25.002136
2023-09-22 00:10:00,72,44.0,25.002136
2023-09-22 00:10:00,73,0.0,0.0
2023-09-22 00:10:00,74,0.0,0.0
2023-09-22 00:10:00,75,0.0,0.0
2023-09-22 00:10:00,76,0.0,0.0
2023-09-22 00:10:00,77,0.0,0.0
2023-09-22 00:10:00,78,0.0,0.0
2023-09-22 00:10:00,79,0.0,0.0
2023-09-22 00:10:00,80,0.0,0.0
2023-09-22 00:10:00,83,420.542694,369.336578
2023-09-22 00:10:00,84,429.598969,370.716278
2023-09-22 00:10:00,85,426.854004,402.175201
2023-09-22 00:10:00,86,0.0,0.0
2023-09-22 00:10:00,87,0.0,0.0
2023-09-22 00:10:00,88,380.0,329.732513
2023-09-22 00:10:00,89,455.993927,370.897095
2023-09-22 00:10:00,90,457.0,361.651367
2023-09-22 00:10:00,91,0.0,0.0
2023-09-22 00:10:00,92,876.982056,746.845947
2023-09-22 00:10:00,95,0.0,0.0
2023-09-22 00:10:00,96,0.0,0.0
2023-09-22 00:10:00,97,0.0,0.0
2023-09-22 00:10:00,98,0.0,0.0
2023-09-22 00:10:00,99,0.0,0.0
2023-09-22 00:10:00,100,0.0,0.0
2023-09-22 00:10:00,101,0.0,0.0
2023-09-22 00:10:00,102,0.0,0.0
2023-09-22 00:10:00,103,0.0,0.0
2023-09-22 00:10:00,104,0.0,0.0
2023-09-22 00:10:00,105,0.0,0.0
2023-09-22 00:10:00,106,0.0,0.0
2023-09-22 00:10:00,107,0.0,0.0
2023-09-22 00:10:00,108,0.0,0.0
2023-09-22 00:10:00,112,0.0,0.0
2023-09-22 00:10:00,113,0.0,0.0
2023-09-22 00:10:00,114,0.0,0.0
2023-09-22 00:10:00,115,921.0,754.708801
2023-09-22 00:10:00,116,917.99292,752.87738
2023-09-22 00:10:00,117,100.0,60.000153
2023-09-22 00:10:00,118,100.0,60.000153
2023-09-22 00:10:00,119,100.0,60.000153
2023-09-22 00:10:00,120,0.0,0.0
2023-09-22 00:10:00,126,11.0,8.0
2023-09-22 00:10:00,127,11.0,8.0
2023-09-22 00:10:00,128,994.0,750.0
2023-09-22 00:10:00,129,992.0,750.0
2023-09-22 00:10:00,130,0.0,0.0
2023-09-22 00:10:00,131,983.0,718.0
2023-09-22 00:10:00,132,935.0,758.0
2023-09-22 00:10:00,133,0.0,0.0
2023-09-22 00:10:00,134,272.730133,262.730133
2023-09-22 00:10:00,135,51.50753,0.0
2023-09-22 00:10:00,136,0.0,0.0
2023-09-22 00:10:00,137,0.0,0.0
2023-09-22 00:10:00,138,0.0,0.0
2023-09-22 00:10:00,139,297.0,206.0
2023-09-22 00:10:00,140,0.0,0.0
2023-09-22 00:10:00,141,136.0,95.0
2023-09-22 00:10:00,142,173.0,88.0
2023-09-22 00:10:00,143,173.0,88.907463
2023-09-22 00:10:00,144,173.0,104.0
2023-09-22 00:10:00,145,170.5,88.436272
2023-09-22 00:10:00,146,170.5,88.436272
2023-09-22 00:10:00,147,169.0,104.0
2023-09-22 00:10:00,150,0.0,0.0
2023-09-22 00:10:00,151,0.0,0.0
2023-09-22 00:10:00,152,0.0,0.0
2023-09-22 00:10:00,153,0.0,0.0
2023-09-22 00:10:00,154,243.0,134.0
2023-09-22 00:10:00,155,123.0,67.0
2023-09-22 00:10:00,156,0.0,0.0
2023-09-22 00:10:00,158,0.0,0.0
2023-09-22 00:10:00,159,1002.0,795.0
2023-09-22 00:10:00,160,999.0,795.0
2023-09-22 00:10:00,161,0.0,0.0
2023-09-22 00:10:00,162,0.0,0.0
2023-09-22 00:10:00,166,0.0,0.0
2023-09-22 00:10:00,167,0.0,0.0
2023-09-22 00:10:00,168,0.0,0.0
2023-09-22 00:10:00,169,0.0,0.0
2023-09-22 00:10:00,170,0.0,0.0
2023-09-22 00:10:00,171,0.0,0.0
2023-09-22 00:10:00,172,147.0,104.99588
2023-09-22 00:10:00,173,0.0,0.0
2023-09-22 00:10:00,174,52.49794,52.49794
2023-09-22 00:10:00,175,0.0,0.0
2023-09-22 00:10:00,176,286.446686,153.920074
2023-09-22 00:10:00,177,157.0,106.0
2023-09-22 00:10:00,178,0.0,0.0
2023-09-22 00:10:00,179,0.0,0.0
2023-09-22 00:10:00,180,0.0,0.0
2023-09-22 00:10:00,181,0.0,0.0
2023-09-22 00:10:00,182,0.0,0.0
2023-09-22 00:10:00,183,0.0,0.0
2023-09-22 00:10:00,184,0.0,0.0
2023-09-22 00:10:00,185,0.0,0.0
2023-09-22 00:10:00,186,0.0,0.0
2023-09-22 00:10:00,187,159.0,115.997803
2023-09-22 00:10:00,188,159.0,115.997803
2023-09-22 00:10:00,189,183.0,120.0
2023-09-22 00:10:00,190,996.0,795.0
2023-09-22 00:10:00,191,994.0,795.0
2023-09-22 00:10:00,193,0.0,0.0
2023-09-22 00:10:00,194,11.850372,10.0
2023-09-22 00:10:00,195,0.0,0.0
2023-09-22 00:10:00,196,0.0,0.0
2023-09-22 00:10:00,197,0.0,0.0
2023-09-22 00:10:00,198,0.0,0.0
2023-09-22 00:10:00,200,0.0,0.0
2023-09-22 00:10:00,207,78.0,60.0
2023-09-22 00:10:00,208,0.0,0.0
2023-09-22 00:10:00,209,78.0,60.0
2023-09-22 00:10:00,210,0.0,0.0
2023-09-22 00:10:00,211,78.0,60.0
2023-09-22 00:10:00,212,89.7995,89.7995
2023-09-22 00:10:00,213,0.0,0.0
2023-09-22 00:10:00,214,0.0,0.0
2023-09-22 00:10:00,215,0.0,0.0
2023-09-22 00:10:00,216,0.0,0.0
2023-09-22 00:10:00,217,22.75,20.99826
2023-09-22 00:10:00,218,22.75,20.99826
2023-09-22 00:10:00,219,22.75,20.99826
2023-09-22 00:10:00,220,22.75,20.99826
2023-09-22 00:10:00,231,291.454681,270.0
2023-09-22 00:10:00,232,0.0,0.0
2023-09-22 00:10:00,233,0.0,0.0
2023-09-22 00:10:00,234,0.0,0.0
2023-09-22 00:10:00,237,0.0,0.0
2023-09-22 00:10:00,238,0.0,0.0
2023-09-22 00:10:00,240,294.0,200.0
2023-09-22 00:10:00,241,145.0,100.0
2023-09-22 00:10:00,242,0.0,0.0
2023-09-22 00:10:00,243,0.0,0.0
2023-09-22 00:10:00,244,0.0,0.0
2023-09-22 00:10:00,247,0.0,0.0
2023-09-22 00:10:00,248,0.0,0.0
2023-09-22 00:10:00,249,0.0,0.0
2023-09-22 00:10:00,250,167.5,99.279175
2023-09-22 00:10:00,251,167.5,99.407349
2023-09-22 00:10:00,252,180.0,130.0
2023-09-22 00:10:00,253,0.0,0.0
2023-09-22 00:10:00,254,0.0,0.0
2023-09-22 00:10:00,255,260.0,167.0
2023-09-22 00:10:00,256,260.0,167.0
2023-09-22 00:10:00,257,268.0,216.0
2023-09-22 00:10:00,258,260.0,162.007477
2023-09-22 00:10:00,259,260.0,162.007477
2023-09-22 00:10:00,260,248.0,208.0
2023-09-22 00:10:00,264,10.000229,5.000229
2023-09-22 00:10:00,265,10.000229,5.000229
2023-09-22 00:10:00,266,0.0,0.0
2023-09-22 00:10:00,267,0.0,0.0
2023-09-22 00:10:00,268,0.0,0.0
2023-09-22 00:10:00,269,0.0,0.0
2023-09-22 00:10:00,270,0.0,0.0
2023-09-22 00:10:00,271,0.0,0.0
2023-09-22 00:10:00,272,0.0,0.0
2023-09-22 00:10:00,273,0.0,0.0
2023-09-22 00:10:00,274,0.0,0.0
2023-09-22 00:10:00,275,0.0,0.0
2023-09-22 00:10:00,276,0.0,0.0
2023-09-22 00:10:00,277,0.0,0.0
2023-09-22 00:10:00,278,0.0,0.0
2023-09-22 00:10:00,279,0.0,0.0
2023-09-22 00:10:00,280,0.0,0.0
2023-09-22 00:10:00,281,0.0,0.0
2023-09-22 00:10:00,282,0.0,0.0
2023-09-22 00:10:00,283,0.0,0.0
2023-09-22 00:10:00,284,0.0,0.0
2023-09-22 00:10:00,285,0.0,0.0
2023-09-22 00:10:00,286,0.0,0.0
2023-09-22 00:10:00,287,168.0,100.0
2023-09-22 00:10:00,288,78.0,50.0
2023-09-22 00:10:00,289,0.0,0.0
2023-09-22 00:10:00,290,0.0,0.0
2023-09-22 00:10:00,291,0.0,0.0
2023-09-22 00:10:00,292,0.0,0.0
2023-09-22 00:10:00,293,0.0,0.0
2023-09-22 00:10:00,294,0.0,0.0
2023-09-22 00:10:00,299,0.0,0.0
2023-09-22 00:10:00,300,0.0,0.0
2023-09-22 00:10:00,301,0.0,0.0
2023-09-22 00:10:00,302,0.0,0.0
2023-09-22 00:10:00,303,0.0,0.0
2023-09-22 00:10:00,304,0.0,0.0
2023-09-22 00:10:00,305,310.905304,215.001404
2023-09-22 00:10:00,306,0.0,0.0
2023-09-22 00:10:00,307,297.899689,200.004578
2023-09-22 00:10:00,308,0.0,0.0
2023-09-22 00:10:00,309,0.0,0.0
2023-09-22 00:10:00,310,0.0,0.0
2023-09-22 00:10:00,311,0.0,0.0
2023-09-22 00:10:00,312,0.0,0.0
2023-09-22 00:10:00,313,0.0,0.0
2023-09-22 00:10:00,314,0.0,0.0
2023-09-22 00:10:00,315,0.0,0.0
2023-09-22 00:10:00,316,0.0,0.0
2023-09-22 00:10:00,317,0.0,0.0
2023-09-22 00:10:00,318,0.0,0.0
2023-09-22 00:10:00,319,0.0,0.0
2023-09-22 00:10:00,320,0.0,0.0
2023-09-22 00:10:00,321,0.0,0.0
2023-09-22 00:10:00,322,0.0,0.0
2023-09-22 00:10:00,323,165.5,122.0
2023-09-22 00:10:00,324,165.5,122.0
2023-09-22 00:10:00,325,169.0,136.0
2023-09-22 00:10:00,326,0.0,0.0
2023-09-22 00:10:00,327,0.0,0.0
2023-09-22 00:10:00,328,0.0,0.0
2023-09-22 00:10:00,329,0.0,0.0
2023-09-22 00:10:00,330,0.0,0.0
2023-09-22 00:10:00,331,816.0,647.734131
2023-09-22 00:10:00,332,0.0,0.0
2023-09-22 00:10:00,333,0.0,0.0
2023-09-22 00:10:00,334,0.0,0.0
2023-09-22 00:10:00,335,0.0,0.0
2023-09-22 00:10:00,336,0.0,0.0
2023-09-22 00:10:00,337,0.0,0.0
2023-09-22 00:10:00,338,0.0,0.0
2023-09-22 00:10:00,339,0.0,0.0
2023-09-22 00:10:00,340,818.0,675.174683
2023-09-22 00:10:00,341,0.0,0.0
2023-09-22 00:10:00,342,166.0,135.0
2023-09-22 00:10:00,343,167.0,135.0
2023-09-22 00:10:00,344,0.0,0.0
2023-09-22 00:10:00,345,0.0,0.0
2023-09-22 00:10:00,346,114.0,80.0
2023-09-22 00:10:00,347,188.0,163.0
2023-09-22 00:10:00,348,0.0,0.0
2023-09-22 00:10:00,349,0.0,0.0
2023-09-22 00:10:00,350,0.0,0.0
2023-09-22 00:10:00,351,0.0,0.0
2023-09-22 00:10:00,352,0.0,0.0
2023-09-22 00:10:00,353,0.0,0.0
2023-09-22 00:10:00,354,0.0,0.0
2023-09-22 00:10:00,355,0.0,0.0
2023-09-22 00:10:00,356,0.0,0.0
2023-09-22 00:10:00,357,0.0,0.0
2023-09-22 00:10:00,358,0.0,0.0
2023-09-22 00:10:00,359,0.0,0.0
2023-09-22 00:10:00,360,0.0,0.0
2023-09-22 00:10:00,361,0.0,0.0
2023-09-22 00:10:00,362,0.0,0.0
2023-09-22 00:10:00,363,0.0,0.0
2023-09-22 00:10:00,366,492.0336,484.896362
2023-09-22 00:10:00,367,492.907562,484.896362
2023-09-22 00:10:00,368,0.0,0.0
2023-09-22 00:10:00,369,0.0,0.0
2023-09-22 00:10:00,370,0.0,0.0
2023-09-22 00:10:00,371,0.0,0.0
2023-09-22 00:10:00,372,0.0,0.0
2023-09-22 00:10:00,373,0.0,0.0
2023-09-22 00:10:00,374,0.0,0.0
2023-09-22 00:10:00,375,0.0,0.0
2023-09-22 00:10:00,376,0.0,0.0
2023-09-22 00:10:00,377,0.0,0.0
2023-09-22 00:10:00,378,0.0,0.0
2023-09-22 00:10:00,379,0.0,0.0
2023-09-22 00:10:00,380,0.0,0.0
2023-09-22 00:10:00,381,0.0,0.0
2023-09-22 00:10:00,382,175.5,131.971558
2023-09-22 00:10:00,383,0.0,0.0
2023-09-22 00:10:00,384,97.5,65.985779
2023-09-22 00:10:00,385,292.0,181.167053
2023-09-22 00:10:00,386,292.0,181.991028
2023-09-22 00:10:00,387,278.0,202.0
2023-09-22 00:10:00,388,0.0,0.0
2023-09-22 00:10:00,389,0.0,0.0
2023-09-22 00:10:00,390,0.0,0.0
2023-09-22 00:10:00,419,311.0,190.0
2023-09-22 00:10:00,420,0.0,0.0
2023-09-22 00:10:00,421,138.0,95.0
2023-09-22 00:10:00,422,267.0,180.0
2023-09-22 00:10:00,423,267.0,180.0
2023-09-22 00:10:00,432,297.0,216.0
2023-09-22 00:10:00,433,436.0,254.0
2023-09-22 00:10:00,434,289.0,180.013397
2023-09-22 00:10:00,435,289.0,180.013397
2023-09-22 00:10:00,436,289.5,180.013397
2023-09-22 00:10:00,437,289.5,180.013397
2023-09-22 00:10:00,438,292.0,208.0
2023-09-22 00:10:00,439,293.0,208.0
2023-09-22 00:10:00,440,169.0,120.0
2023-09-22 00:10:00,441,169.0,120.0
2023-09-22 00:10:00,442,176.0,120.0
2023-09-22 00:10:00,443,0.0,0.0
2023-09-22 00:10:00,444,0.0,0.0
2023-09-22 00:10:00,450,241.0,130.414734
2023-09-22 00:10:00,451,137.0,85.0
2023-09-22 00:10:00,452,0.0,0.0
2023-09-22 00:10:00,453,0.0,0.0
2023-09-22 00:10:00,459,383.44632,264.399994
2023-09-22 00:10:00,467,12.0,5.000153
2023-09-22 00:10:00,468,12.0,4.000366
2023-09-22 00:10:00,469,5.0,1.600391
2023-09-22 00:10:00,471,0.0,0.0
2023-09-22 00:10:00,472,209.99176,180.0
2023-09-22 00:10:00,473,105.0,90.0
2023-09-22 00:10:00,474,210.0,180.0
2023-09-22 00:10:00,475,105.0,90.0
2023-09-22 00:10:00,477,0.0,0.0
2023-09-22 00:10:00,478,0.0,0.0
2023-09-22 00:10:00,479,0.0,0.0
2023-09-22 00:10:00,480,0.0,0.0
2023-09-22 00:10:00,481,0.0,0.0
2023-09-22 00:10:00,482,0.0,0.0
2023-09-22 00:10:00,485,0.0,0.0
2023-09-22 00:10:00,486,0.0,0.0
2023-09-22 00:10:00,487,20.5,14.00032
2023-09-22 00:10:00,488,20.5,13.000565
2023-09-22 00:10:00,489,990.0,795.0
2023-09-22 00:10:00,490,0.0,0.0
2023-09-22 00:10:00,491,935.0,791.0
2023-09-22 00:10:00,492,964.0,786.0
2023-09-22 00:10:00,493,986.0,795.0
2023-09-22 00:10:00,494,0.0,0.0
2023-09-22 00:10:00,495,0.0,0.0
2023-09-22 00:10:00,496,105.869377,0.0
2023-09-22 00:10:00,497,0.0,0.0
2023-09-22 00:10:00,498,0.0,0.0
2023-09-22 00:10:00,499,0.0,0.0
2023-09-22 00:10:00,501,299.0,158.003479
2023-09-22 00:10:00,502,198.94104,198.94104
2023-09-22 00:10:00,503,292.0,200.0
2023-09-22 00:10:00,507,0.0,0.0
2023-09-22 00:10:00,508,0.0,0.0
2023-09-22 00:10:00,511,0.0,0.0
2023-09-22 00:10:00,512,0.0,0.0
2023-09-22 00:10:00,513,338.0,150.0
2023-09-22 00:10:00,514,134.0,120.0
2023-09-22 00:10:00,516,0.0,0.0
2023-09-22 00:10:00,521,939.0,764.513977
2023-09-22 00:10:00,522,910.0,577.0
2023-09-22 00:10:00,523,0.0,0.0
2023-09-22 00:10:00,524,0.0,0.0
2023-09-22 00:10:00,525,0.0,0.0
2023-09-22 00:10:00,526,259.0,131.0
2023-09-22 00:10:00,527,1357.0,1058.099976
2023-09-22 00:10:00,528,259.0,131.0
2023-09-22 00:10:00,529,926.140381,700.855713
2023-09-22 00:10:00,530,926.140381,695.041321
2023-09-22 00:10:00,533,0.0,0.0
2023-09-22 00:10:00,534,0.0,0.0
2023-09-22 00:10:00,535,0.0,0.0
2023-09-22 00:10:00,536,0.0,0.0
2023-09-22 00:10:00,537,0.0,0.0
2023-09-22 00:10:00,538,0.0,0.0
2023-09-22 00:10:00,539,347.0,168.0
2023-09-22 00:10:00,540,163.0,84.0
2023-09-22 00:10:00,541,77.0,50.0
2023-09-22 00:10:00,542,42.0,38.500824
2023-09-22 00:10:00,544,1012.0,795.0
2023-09-22 00:10:00,545,1012.0,795.0
2023-09-22 00:10:00,546,357.0,186.0
2023-09-22 00:10:00,547,357.0,186.0
2023-09-22 00:10:00,548,326.0,254.0
2023-09-22 00:10:00,549,248.0,120.0
2023-09-22 00:10:00,550,119.0,90.0
2023-09-22 00:10:00,554,863.207458,665.0
2023-09-22 00:10:00,555,0.0,0.0
2023-09-22 00:10:00,556,0.0,0.0
2023-09-22 00:10:00,557,0.0,0.0
2023-09-22 00:10:00,558,0.0,0.0
2023-09-22 00:10:00,559,0.0,0.0
2023-09-22 00:10:00,560,0.0,0.0
2023-09-22 00:15:00,1,0.0,0.0
2023-09-22 00:15:00,2,50.0,20.001221
2023-09-22 00:15:00,3,396.103241,364.991486
2023-09-22 00:15:00,4,0.0,0.0
2023-09-22 00:15:00,5,0.0,0.0
2023-09-22 00:15:00,6,399.80304,364.991486
2023-09-22 00:15:00,7,0.0,0.0
2023-09-22 00:15:00,8,405.671112,364.991486
2023-09-22 00:15:00,9,0.0,0.0
2023-09-22 00:15:00,10,435.651276,364.396393
2023-09-22 00:15:00,11,0.0,0.0
2023-09-22 00:15:00,12,0.0,0.0
2023-09-22 00:15:00,15,501.260681,441.260681
2023-09-22 00:15:00,16,524.0,280.0
2023-09-22 00:15:00,17,0.0,0.0
2023-09-22 00:15:00,18,465.765656,425.765656
2023-09-22 00:15:00,27,615.0,615.0
2023-09-22 00:15:00,28,612.0,612.0
2023-09-22 00:15:00,29,612.0,612.0
2023-09-22 00:15:00,33,0.0,0.0
2023-09-22 00:15:00,36,990.0,795.0
2023-09-22 00:15:00,37,984.0,795.0
2023-09-22 00:15:00,43,0.0,0.0
2023-09-22 00:15:00,46,506.0,446.313354
2023-09-22 00:15:00,47,462.986359,409.996735
2023-09-22 00:15:00,48,462.688873,410.517487
2023-09-22 00:15:00,49,462.787994,410.046295
2023-09-22 00:15:00,50,463.0,405.012726
2023-09-22 00:15:00,51,463.0,405.012726
2023-09-22 00:15:00,52,0.0,0.0
2023-09-22 00:15:00,53,0.0,0.0
2023-09-22 00:15:00,54,0.0,0.0
2023-09-22 00:15:00,55,0.0,0.0
2023-09-22 00:15:00,56,0.0,0.0
2023-09-22 00:15:00,57,0.0,0.0
2023-09-22 00:15:00,58,0.0,0.0
2023-09-22 00:15:00,59,0.0,0.0
2023-09-22 00:15:00,60,0.0,0.0
2023-09-22 00:15:00,61,0.0,0.0
2023-09-22 00:15:00,62,461.002716,389.045532
2023-09-22 00:15:00,63,0.0,0.0
2023-09-22 00:15:00,64,369.511017,291.956573
2023-09-22 00:15:00,65,372.839996,359.089996
2023-09-22 00:15:00,66,0.0,0.0
2023-09-22 00:15:00,67,373.408813,352.494171
2023-09-22 00:15:00,68,372.059998,280.0
2023-09-22 00:15:00,69,764.784302,670.0
2023-09-22 00:15:00,70,763.223511,670.621338
2023-09-22 00:15:00,71,44.0,25.002136
2023-09-22 00:15:00,72,44.0,25.002136
2023-09-22 00:15:00,73,0.0,0.0
2023-09-22 00:15:00,74,0.0,0.0
2023-09-22 00:15:00,75,0.0,0.0
2023-09-22 00:15:00,76,0.0,0.0
2023-09-22 00:15:00,77,0.0,0.0
2023-09-22 00:15:00,78,0.0,0.0
2023-09-22 00:15:00,79,0.0,0.0
2023-09-22 00:15:00,80,0.0,0.0
2023-09-22 00:15:00,83,420.542694,361.871094
2023-09-22 00:15:00,84,429.598969,349.532074
2023-09-22 00:15:00,85,426.854004,344.724884
2023-09-22 00:15:00,86,0.0,0.0
2023-09-22 00:15:00,87,0.0,0.0
2023-09-22 00:15:00,88,380.0,329.732513
2023-09-22 00:15:00,89,455.993927,369.679108
2023-09-22 00:15:00,90,457.0,360.067749
2023-09-22 00:15:00,91,0.0,0.0
2023-09-22 00:15:00,92,861.545959,746.845947
2023-09-22 00:15:00,95,0.0,0.0
2023-09-22 00:15:00,96,0.0,0.0
2023-09-22 00:15:00,97,0.0,0.0
2023-09-22 00:15:00,98,0.0,0.0
2023-09-22 00:15:00,99,0.0,0.0
2023-09-22 00:15:00,100,0.0,0.0
2023-09-22 00:15:00,101,0.0,0.0
2023-09-22 00:15:00,102,0.0,0.0
2023-09-22 00:15:00,103,0.0,0.0
2023-09-22 00:15:00,104,0.0,0.0
2023-09-22 00:15:00,105,0.0,0.0
2023-09-22 00:15:00,106,0.0,0.0
2023-09-22 00:15:00,107,0.0,0.0
2023-09-22 00:15:00,108,0.0,0.0
2023-09-22 00:15:00,112,0.0,0.0
2023-09-22 00:15:00,113,0.0,0.0
2023-09-22 00:15:00,114,0.0,0.0
2023-09-22 00:15:00,115,921.0,752.997498
2023-09-22 00:15:00,116,917.99292,750.045654
2023-09-22 00:15:00,117,100.0,60.000153
2023-09-22 00:15:00,118,100.0,60.000153
2023-09-22 00:15:00,119,100.0,60.000153
2023-09-22 00:15:00,120,0.0,0.0
2023-09-22 00:15:00,126,11.0,8.0
2023-09-22 00:15:00,127,11.0,8.0
2023-09-22 00:15:00,128,994.0,750.0
2023-09-22 00:15:00,129,992.0,750.0
2023-09-22 00:15:00,130,0.0,0.0
2023-09-22 00:15:00,131,983.0,718.0
2023-09-22 00:15:00,132,935.0,758.0
2023-09-22 00:15:00,133,0.0,0.0
2023-09-22 00:15:00,134,271.36795,261.36795
2023-09-22 00:15:00,135,44.723011,0.0
2023-09-22 00:15:00,136,0.0,0.0
2023-09-22 00:15:00,137,0.0,0.0
2023-09-22 00:15:00,138,0.0,0.0
2023-09-22 00:15:00,139,297.0,206.0
2023-09-22 00:15:00,140,0.0,0.0
2023-09-22 00:15:00,141,136.0,95.0
2023-09-22 00:15:00,142,173.0,88.0
2023-09-22 00:15:00,143,173.0,88.907463
2023-09-22 00:15:00,144,173.0,104.0
2023-09-22 00:15:00,145,170.5,88.436272
2023-09-22 00:15:00,146,170.5,88.436272
2023-09-22 00:15:00,147,169.0,104.0
2023-09-22 00:15:00,150,0.0,0.0
2023-09-22 00:15:00,151,0.0,0.0
2023-09-22 00:15:00,152,0.0,0.0
2023-09-22 00:15:00,153,0.0,0.0
2023-09-22 00:15:00,154,243.0,134.0
2023-09-22 00:15:00,155,123.0,67.0
2023-09-22 00:15:00,156,0.0,0.0
2023-09-22 00:15:00,158,0.0,0.0
2023-09-22 00:15:00,159,1002.0,795.0
2023-09-22 00:15:00,160,999.0,795.0
2023-09-22 00:15:00,161,0.0,0.0
2023-09-22 00:15:00,162,0.0,0.0
2023-09-22 00:15:00,166,0.0,0.0
2023-09-22 00:15:00,167,0.0,0.0
2023-09-22 00:15:00,168,0.0,0.0
2023-09-22 00:15:00,169,0.0,0.0
2023-09-22 00:15:00,170,0.0,0.0
2023-09-22 00:15:00,171,0.0,0.0
2023-09-22 00:15:00,172,147.0,104.99588
2023-09-22 00:15:00,173,0.0,0.0
2023-09-22 00:15:00,174,52.49794,52.49794
2023-09-22 00:15:00,175,0.0,0.0
2023-09-22 00:15:00,176,286.08432,153.767487
2023-09-22 00:15:00,177,157.0,106.0
2023-09-22 00:15:00,178,0.0,0.0
2023-09-22 00:15:00,179,0.0,0.0
2023-09-22 00:15:00,180,0.0,0.0
2023-09-22 00:15:00,181,0.0,0.0
2023-09-22 00:15:00,182,0.0,0.0
2023-09-22 00:15:00,183,0.0,0.0
2023-09-22 00:15:00,184,0.0,0.0
2023-09-22 00:15:00,185,0.0,0.0
2023-09-22 00:15:00,186,0.0,0.0
2023-09-22 00:15:00,187,159.0,115.997803
2023-09-22 00:15:00,188,159.0,115.997803
2023-09-22 00:15:00,189,183.0,120.0
2023-09-22 00:15:00,190,996.0,795.0
2023-09-22 00:15:00,191,994.0,795.0
2023-09-22 00:15:00,193,0.0,0.0
2023-09-22 00:15:00,194,11.850372,10.0
2023-09-22 00:15:00,195,0.0,0.0
2023-09-22 00:15:00,196,0.0,0.0
2023-09-22 00:15:00,197,0.0,0.0
2023-09-22 00:15:00,198,0.0,0.0
2023-09-22 00:15:00,200,0.0,0.0
2023-09-22 00:15:00,207,78.0,60.0
2023-09-22 00:15:00,208,0.0,0.0
2023-09-22 00:15:00,209,78.0,60.0
2023-09-22 00:15:00,210,0.0,0.0
2023-09-22 00:15:00,211,78.0,60.0
2023-09-22 00:15:00,212,89.794922,89.794922
2023-09-22 00:15:00,213,0.0,0.0
2023-09-22 00:15:00,214,0.0,0.0
2023-09-22 00:15:00,215,0.0,0.0
2023-09-22 00:15:00,216,0.0,0.0
2023-09-22 00:15:00,217,22.75,20.99826
2023-09-22 00:15:00,218,22.75,20.99826
2023-09-22 00:15:00,219,22.75,20.99826
2023-09-22 00:15:00,220,22.75,20.99826
2023-09-22 00:15:00,231,292.752441,270.0
2023-09-22 00:15:00,232,0.0,0.0
2023-09-22 00:15:00,233,0.0,0.0
2023-09-22 00:15:00,234,0.0,0.0
2023-09-22 00:15:00,237,0.0,0.0
2023-09-22 00:15:00,238,0.0,0.0
2023-09-22 00:15:00,240,294.0,200.0
2023-09-22 00:15:00,241,145.0,100.0
2023-09-22 00:15:00,242,0.0,0.0
2023-09-22 00:15:00,243,0.0,0.0
2023-09-22 00:15:00,244,0.0,0.0
2023-09-22 00:15:00,247,0.0,0.0
2023-09-22 00:15:00,248,0.0,0.0
2023-09-22 00:15:00,249,0.0,0.0
2023-09-22 00:15:00,250,167.5,99.279175
2023-09-22 00:15:00,251,167.5,99.498901
2023-09-22 00:15:00,252,180.0,130.0
2023-09-22 00:15:00,253,0.0,0.0
2023-09-22 00:15:00,254,0.0,0.0
2023-09-22 00:15:00,255,260.0,167.0
2023-09-22 00:15:00,256,260.0,167.0
2023-09-22 00:15:00,257,268.0,216.0
2023-09-22 00:15:00,258,260.0,162.007477
2023-09-22 00:15:00,259,260.0,162.007477
2023-09-22 00:15:00,260,248.0,208.0
2023-09-22 00:15:00,264,10.000229,5.000229
2023-09-22 00:15:00,265,10.000229,5.000229
2023-09-22 00:15:00,266,0.0,0.0
2023-09-22 00:15:00,267,0.0,0.0
2023-09-22 00:15:00,268,0.0,0.0
2023-09-22 00:15:00,269,0.0,0.0
2023-09-22 00:15:00,270,0.0,0.0
2023-09-22 00:15:00,271,0.0,0.0
2023-09-22 00:15:00,272,0.0,0.0
2023-09-22 00:15:00,273,0.0,0.0
2023-09-22 00:15:00,274,0.0,0.0
2023-09-22 00:15:00,275,0.0,0.0
2023-09-22 00:15:00,276,0.0,0.0
2023-09-22 00:15:00,277,0.0,0.0
2023-09-22 00:15:00,278,0.0,0.0
2023-09-22 00:15:00,279,0.0,0.0
2023-09-22 00:15:00,280,0.0,0.0
2023-09-22 00:15:00,281,0.0,0.0
2023-09-22 00:15:00,282,0.0,0.0
2023-09-22 00:15:00,283,0.0,0.0
2023-09-22 00:15:00,284,0.0,0.0
2023-09-22 00:15:00,285,0.0,0.0
2023-09-22 00:15:00,286,0.0,0.0
2023-09-22 00:15:00,287,168.0,100.0
2023-09-22 00:15:00,288,78.0,50.0
2023-09-22 00:15:00,289,0.0,0.0
2023-09-22 00:15:00,290,0.0,0.0
2023-09-22 00:15:00,291,0.0,0.0
2023-09-22 00:15:00,292,0.0,0.0
2023-09-22 00:15:00,293,0.0,0.0
2023-09-22 00:15:00,294,0.0,0.0
2023-09-22 00:15:00,299,0.0,0.0
2023-09-22 00:15:00,300,0.0,0.0
2023-09-22 00:15:00,301,0.0,0.0
2023-09-22 00:15:00,302,0.0,0.0
2023-09-22 00:15:00,303,0.0,0.0
2023-09-22 00:15:00,304,0.0,0.0
2023-09-22 00:15:00,305,310.353271,215.001404
2023-09-22 00:15:00,306,0.0,0.0
2023-09-22 00:15:00,307,296.460052,200.004578
2023-09-22 00:15:00,308,0.0,0.0
2023-09-22 00:15:00,309,0.0,0.0
2023-09-22 00:15:00,310,0.0,0.0
2023-09-22 00:15:00,311,0.0,0.0
2023-09-22 00:15:00,312,0.0,0.0
2023-09-22 00:15:00,313,0.0,0.0
2023-09-22 00:15:00,314,0.0,0.0
2023-09-22 00:15:00,315,0.0,0.0
2023-09-22 00:15:00,316,0.0,0.0
2023-09-22 00:15:00,317,0.0,0.0
2023-09-22 00:15:00,318,0.0,0.0
2023-09-22 00:15:00,319,0.0,0.0
2023-09-22 00:15:00,320,0.0,0.0
2023-09-22 00:15:00,321,0.0,0.0
2023-09-22 00:15:00,322,0.0,0.0
2023-09-22 00:15:00,323,165.5,122.0
2023-09-22 00:15:00,324,165.5,122.0
2023-09-22 00:15:00,325,169.0,136.0
2023-09-22 00:15:00,326,0.0,0.0
2023-09-22 00:15:00,327,0.0,0.0
2023-09-22 00:15:00,328,0.0,0.0
2023-09-22 00:15:00,329,0.0,0.0
2023-09-22 00:15:00,330,0.0,0.0
2023-09-22 00:15:00,331,816.0,651.531738
2023-09-22 00:15:00,332,0.0,0.0
2023-09-22 00:15:00,333,0.0,0.0
2023-09-22 00:15:00,334,0.0,0.0
2023-09-22 00:15:00,335,0.0,0.0
2023-09-22 00:15:00,336,0.0,0.0
2023-09-22 00:15:00,337,0.0,0.0
2023-09-22 00:15:00,338,0.0,0.0
2023-09-22 00:15:00,339,0.0,0.0
2023-09-22 00:15:00,340,818.0,675.050171
2023-09-22 00:15:00,341,0.0,0.0
2023-09-22 00:15:00,342,166.0,135.0
2023-09-22 00:15:00,343,167.0,135.0
2023-09-22 00:15:00,344,0.0,0.0
2023-09-22 00:15:00,345,0.0,0.0
2023-09-22 00:15:00,346,114.0,80.0
2023-09-22 00:15:00,347,188.0,163.0
2023-09-22 00:15:00,348,0.0,0.0
2023-09-22 00:15:00,349,0.0,0.0
2023-09-22 00:15:00,350,0.0,0.0
2023-09-22 00:15:00,351,0.0,0.0
2023-09-22 00:15:00,352,0.0,0.0
2023-09-22 00:15:00,353,0.0,0.0
2023-09-22 00:15:00,354,0.0,0.0
2023-09-22 00:15:00,355,0.0,0.0
2023-09-22 00:15:00,356,0.0,0.0
2023-09-22 00:15:00,357,0.0,0.0
2023-09-22 00:15:00,358,0.0,0.0
2023-09-22 00:15:00,359,0.0,0.0
2023-09-22 00:15:00,360,0.0,0.0
2023-09-22 00:15:00,361,0.0,0.0
2023-09-22 00:15:00,362,0.0,0.0
2023-09-22 00:15:00,363,0.0,0.0
2023-09-22 00:15:00,366,492.0336,484.896362
2023-09-22 00:15:00,367,492.907562,484.896362
2023-09-22 00:15:00,368,0.0,0.0
2023-09-22 00:15:00,369,0.0,0.0
2023-09-22 00:15:00,370,0.0,0.0
2023-09-22 00:15:00,371,0.0,0.0
2023-09-22 00:15:00,372,0.0,0.0
2023-09-22 00:15:00,373,0.0,0.0
2023-09-22 00:15:00,374,0.0,0.0
2023-09-22 00:15:00,375,0.0,0.0
2023-09-22 00:15:00,376,0.0,0.0
2023-09-22 00:15:00,377,0.0,0.0
2023-09-22 00:15:00,378,0.0,0.0
2023-09-22 00:15:00,379,0.0,0.0
2023-09-22 00:15:00,380,0.0,0.0
2023-09-22 00:15:00,381,0.0,0.0
2023-09-22 00:15:00,382,175.5,131.971558
2023-09-22 00:15:00,383,0.0,0.0
2023-09-22 00:15:00,384,97.5,65.985779
2023-09-22 00:15:00,385,292.0,181.167053
2023-09-22 00:15:00,386,292.0,181.762146
2023-09-22 00:15:00,387,278.0,202.0
2023-09-22 00:15:00,388,0.0,0.0
2023-09-22 00:15:00,389,0.0,0.0
2023-09-22 00:15:00,390,0.0,0.0
2023-09-22 00:15:00,419,311.0,190.0
2023-09-22 00:15:00,420,0.0,0.0
2023-09-22 00:15:00,421,138.0,95.0
2023-09-22 00:15:00,422,267.0,180.0
2023-09-22 00:15:00,423,267.0,180.0
2023-09-22 00:15:00,432,297.0,216.0
2023-09-22 00:15:00,433,436.0,254.0
2023-09-22 00:15:00,434,289.0,180.013397
2023-09-22 00:15:00,435,289.0,180.013397
2023-09-22 00:15:00,436,289.5,180.013397
2023-09-22 00:15:00,437,289.5,180.013397
2023-09-22 00:15:00,438,292.0,208.0
2023-09-22 00:15:00,439,293.0,208.0
2023-09-22 00:15:00,440,169.0,120.0
2023-09-22 00:15:00,441,169.0,120.0
2023-09-22 00:15:00,442,176.0,120.0
2023-09-22 00:15:00,443,0.0,0.0
2023-09-22 00:15:00,444,0.0,0.0
2023-09-22 00:15:00,450,241.0,130.414734
2023-09-22 00:15:00,451,137.0,85.0
2023-09-22 00:15:00,452,0.0,0.0
2023-09-22 00:15:00,453,0.0,0.0
2023-09-22 00:15:00,459,383.709991,264.399994
2023-09-22 00:15:00,467,12.0,5.000153
2023-09-22 00:15:00,468,12.0,4.000366
2023-09-22 00:15:00,469,5.0,1.600391
2023-09-22 00:15:00,471,0.0,0.0
2023-09-22 00:15:00,472,209.99176,180.0
2023-09-22 00:15:00,473,105.0,90.0
2023-09-22 00:15:00,474,210.0,180.0
2023-09-22 00:15:00,475,105.0,90.0
2023-09-22 00:15:00,477,0.0,0.0
2023-09-22 00:15:00,478,0.0,0.0
2023-09-22 00:15:00,479,0.0,0.0
2023-09-22 00:15:00,480,0.0,0.0
2023-09-22 00:15:00,481,0.0,0.0
2023-09-22 00:15:00,482,0.0,0.0
2023-09-22 00:15:00,485,0.0,0.0
2023-09-22 00:15:00,486,0.0,0.0
2023-09-22 00:15:00,487,20.5,14.00032
2023-09-22 00:15:00,488,20.5,13.000565
2023-09-22 00:15:00,489,990.0,795.0
2023-09-22 00:15:00,490,0.0,0.0
2023-09-22 00:15:00,491,935.0,791.0
2023-09-22 00:15:00,492,964.0,786.0
2023-09-22 00:15:00,493,986.0,795.0
2023-09-22 00:15:00,494,0.0,0.0
2023-09-22 00:15:00,495,0.0,0.0
2023-09-22 00:15:00,496,0.0,0.0
2023-09-22 00:15:00,497,0.0,0.0
2023-09-22 00:15:00,498,0.0,0.0
2023-09-22 00:15:00,499,0.0,0.0
2023-09-22 00:15:00,501,299.0,158.003479
2023-09-22 00:15:00,502,202.420044,202.420044
2023-09-22 00:15:00,503,292.0,200.0
2023-09-22 00:15:00,507,0.0,0.0
2023-09-22 00:15:00,508,0.0,0.0
2023-09-22 00:15:00,511,0.0,0.0
2023-09-22 00:15:00,512,0.0,0.0
2023-09-22 00:15:00,513,338.0,150.0
2023-09-22 00:15:00,514,134.0,120.0
2023-09-22 00:15:00,516,0.0,0.0
2023-09-22 00:15:00,521,939.0,762.073792
2023-09-22 00:15:00,522,910.0,577.0
2023-09-22 00:15:00,523,0.0,0.0
2023-09-22 00:15:00,524,0.0,0.0
2023-09-22 00:15:00,525,0.0,0.0
2023-09-22 00:15:00,526,259.0,131.0
2023-09-22 00:15:00,527,1357.0,1058.099976
2023-09-22 00:15:00,528,259.0,131.0
2023-09-22 00:15:00,529,926.140381,692.630371
2023-09-22 00:15:00,530,926.140381,691.266541
2023-09-22 00:15:00,533,0.0,0.0
2023-09-22 00:15:00,534,0.0,0.0
2023-09-22 00:15:00,535,0.0,0.0
2023-09-22 00:15:00,536,0.0,0.0
2023-09-22 00:15:00,537,0.0,0.0
2023-09-22 00:15:00,538,0.0,0.0
2023-09-22 00:15:00,539,347.0,168.0
2023-09-22 00:15:00,540,163.0,84.0
2023-09-22 00:15:00,541,77.0,50.0
2023-09-22 00:15:00,542,42.0,38.500824
2023-09-22 00:15:00,544,1012.0,795.0
2023-09-22 00:15:00,545,1012.0,795.0
2023-09-22 00:15:00,546,357.0,186.0
2023-09-22 00:15:00,547,357.0,186.0
2023-09-22 00:15:00,548,326.0,254.0
2023-09-22 00:15:00,549,248.0,120.0
2023-09-22 00:15:00,550,119.0,90.0
2023-09-22 00:15:00,554,863.207458,665.0
2023-09-22 00:15:00,555,0.0,0.0
2023-09-22 00:15:00,556,0.0,0.0
2023-09-22 00:15:00,557,0.0,0.0
2023-09-22 00:15:00,558,0.0,0.0
2023-09-22 00:15:00,559,0.0,0.0
2023-09-22 00:15:00,560,0.0,0.0
2023-09-22 00:20:00,1,0.0,0.0
2023-09-22 00:20:00,2,50.0,20.001221
2023-09-22 00:20:00,3,416.554047,364.991486
2023-09-22 00:20:00,4,0.0,0.0
2023-09-22 00:20:00,5,0.0,0.0
2023-09-22 00:20:00,6,414.026215,364.991486
2023-09-22 00:20:00,7,0.0,0.0
2023-09-22 00:20:00,8,403.252441,364.991486
2023-09-22 00:20:00,9,0.0,0.0
2023-09-22 00:20:00,10,440.974213,364.396393
2023-09-22 00:20:00,11,0.0,0.0
2023-09-22 00:20:00,12,0.0,0.0
2023-09-22 00:20:00,15,500.184967,440.184967
2023-09-22 00:20:00,16,524.0,280.0
2023-09-22 00:20:00,17,0.0,0.0
2023-09-22 00:20:00,18,455.610168,415.610168
2023-09-22 00:20:00,27,615.0,615.0
2023-09-22 00:20:00,28,612.0,612.0
2023-09-22 00:20:00,29,612.0,612.0
2023-09-22 00:20:00,33,0.0,0.0
2023-09-22 00:20:00,36,990.0,795.0
2023-09-22 00:20:00,37,984.0,795.0
2023-09-22 00:20:00,43,0.0,0.0
2023-09-22 00:20:00,46,502.159088,445.009064
2023-09-22 00:20:00,47,462.986359,409.996735
2023-09-22 00:20:00,48,462.713654,409.872833
2023-09-22 00:20:00,49,462.787994,410.046295
2023-09-22 00:20:00,50,463.0,405.012726
2023-09-22 00:20:00,51,463.0,405.012726
2023-09-22 00:20:00,52,0.0,0.0
2023-09-22 00:20:00,53,0.0,0.0
2023-09-22 00:20:00,54,0.0,0.0
2023-09-22 00:20:00,55,0.0,0.0
2023-09-22 00:20:00,56,0.0,0.0
2023-09-22 00:20:00,57,0.0,0.0
2023-09-22 00:20:00,58,0.0,0.0
2023-09-22 00:20:00,59,0.0,0.0
2023-09-22 00:20:00,60,0.0,0.0
2023-09-22 00:20:00,61,0.0,0.0
2023-09-22 00:20:00,62,461.002716,392.480774
2023-09-22 00:20:00,63,0.0,0.0
2023-09-22 00:20:00,64,369.511017,291.650665
2023-09-22 00:20:00,65,372.839996,359.089996
2023-09-22 00:20:00,66,0.0,0.0
2023-09-22 00:20:00,67,373.408813,352.494171
2023-09-22 00:20:00,68,372.059998,280.0
2023-09-22 00:20:00,69,764.784302,670.0
2023-09-22 00:20:00,70,763.223511,670.621338
2023-09-22 00:20:00,71,44.0,25.002136
2023-09-22 00:20:00,72,44.0,25.002136
2023-09-22 00:20:00,73,0.0,0.0
2023-09-22 00:20:00,74,0.0,0.0
2023-09-22 00:20:00,75,0.0,0.0
2023-09-22 00:20:00,76,0.0,0.0
2023-09-22 00:20:00,77,0.0,0.0
2023-09-22 00:20:00,78,0.0,0.0
2023-09-22 00:20:00,79,0.0,0.0
2023-09-22 00:20:00,80,0.0,0.0
2023-09-22 00:20:00,83,420.542694,366.815826
2023-09-22 00:20:00,84,429.598969,349.532074
2023-09-22 00:20:00,85,426.854004,344.874115
2023-09-22 00:20:00,86,0.0,0.0
2023-09-22 00:20:00,87,0.0,0.0
2023-09-22 00:20:00,88,380.0,329.732513
2023-09-22 00:20:00,89,455.993927,368.005615
2023-09-22 00:20:00,90,457.0,356.380859
2023-09-22 00:20:00,91,0.0,0.0
2023-09-22 00:20:00,92,881.978394,746.845947
2023-09-22 00:20:00,95,0.0,0.0
2023-09-22 00:20:00,96,0.0,0.0
2023-09-22 00:20:00,97,0.0,0.0
2023-09-22 00:20:00,98,0.0,0.0
2023-09-22 00:20:00,99,0.0,0.0
2023-09-22 00:20:00,100,0.0,0.0
2023-09-22 00:20:00,101,0.0,0.0
2023-09-22 00:20:00,102,0.0,0.0
2023-09-22 00:20:00,103,0.0,0.0
2023-09-22 00:20:00,104,0.0,0.0
2023-09-22 00:20:00,105,0.0,0.0
2023-09-22 00:20:00,106,0.0,0.0
2023-09-22 00:20:00,107,0.0,0.0
2023-09-22 00:20:00,108,0.0,0.0
2023-09-22 00:20:00,112,0.0,0.0
2023-09-22 00:20:00,113,0.0,0.0
2023-09-22 00:20:00,114,0.0,0.0
2023-09-22 00:20:00,115,921.0,765.905334
2023-09-22 00:20:00,116,917.99292,759.49707
2023-09-22 00:20:00,117,100.0,60.000153
2023-09-22 00:20:00,118,100.0,60.000153
2023-09-22 00:20:00,119,100.0,60.000153
2023-09-22 00:20:00,120,0.0,0.0
2023-09-22 00:20:00,126,11.0,8.0
2023-09-22 00:20:00,127,11.0,8.0
2023-09-22 00:20:00,128,994.0,750.0
2023-09-22 00:20:00,129,992.0,750.0
2023-09-22 00:20:00,130,0.0,0.0
2023-09-22 00:20:00,131,983.0,718.0
2023-09-22 00:20:00,132,935.0,758.0
2023-09-22 00:20:00,133,0.0,0.0
2023-09-22 00:20:00,134,271.861786,261.861786
2023-09-22 00:20:00,135,43.953026,0.0
2023-09-22 00:20:00,136,0.0,0.0
2023-09-22 00:20:00,137,0.0,0.0
2023-09-22 00:20:00,138,0.0,0.0
2023-09-22 00:20:00,139,297.0,206.0
2023-09-22 00:20:00,140,0.0,0.0
2023-09-22 00:20:00,141,136.0,95.0
2023-09-22 00:20:00,142,173.0,88.0
2023-09-22 00:20:00,143,173.0,88.907463
2023-09-22 00:20:00,144,173.0,104.0
2023-09-22 00:20:00,145,170.5,88.436272
2023-09-22 00:20:00,146,170.5,88.436272
2023-09-22 00:20:00,147,169.0,104.0
2023-09-22 00:20:00,150,0.0,0.0
2023-09-22 00:20:00,151,0.0,0.0
2023-09-22 00:20:00,152,0.0,0.0
2023-09-22 00:20:00,153,0.0,0.0
2023-09-22 00:20:00,154,243.0,134.0
2023-09-22 00:20:00,155,123.0,67.0
2023-09-22 00:20:00,156,0.0,0.0
2023-09-22 00:20:00,158,0.0,0.0
2023-09-22 00:20:00,159,1002.0,795.0
2023-09-22 00:20:00,160,999.0,795.0
2023-09-22 00:20:00,161,0.0,0.0
2023-09-22 00:20:00,162,0.0,0.0
2023-09-22 00:20:00,166,0.0,0.0
2023-09-22 00:20:00,167,0.0,0.0
2023-09-22 00:20:00,168,0.0,0.0
2023-09-22 00:20:00,169,0.0,0.0
2023-09-22 00:20:00,170,0.0,0.0
2023-09-22 00:20:00,171,0.0,0.0
2023-09-22 00:20:00,172,147.0,104.99588
2023-09-22 00:20:00,173,0.0,0.0
2023-09-22 00:20:00,174,52.49794,52.49794
2023-09-22 00:20:00,175,0.0,0.0
2023-09-22 00:20:00,176,286.08432,153.557648
2023-09-22 00:20:00,177,157.0,106.0
2023-09-22 00:20:00,178,0.0,0.0
2023-09-22 00:20:00,179,0.0,0.0
2023-09-22 00:20:00,180,0.0,0.0
2023-09-22 00:20:00,181,0.0,0.0
2023-09-22 00:20:00,182,0.0,0.0
2023-09-22 00:20:00,183,0.0,0.0
2023-09-22 00:20:00,184,0.0,0.0
2023-09-22 00:20:00,185,0.0,0.0
2023-09-22 00:20:00,186,0.0,0.0
2023-09-22 00:20:00,187,159.0,115.997803
2023-09-22 00:20:00,188,159.0,115.997803
2023-09-22 00:20:00,189,183.0,120.0
2023-09-22 00:20:00,190,996.0,795.0
2023-09-22 00:20:00,191,994.0,795.0
2023-09-22 00:20:00,193,0.0,0.0
2023-09-22 00:20:00,194,11.850372,10.0
2023-09-22 00:20:00,195,0.0,0.0
2023-09-22 00:20:00,196,0.0,0.0
2023-09-22 00:20:00,197,0.0,0.0
2023-09-22 00:20:00,198,0.0,0.0
2023-09-22 00:20:00,200,0.0,0.0
2023-09-22 00:20:00,207,78.0,60.0
2023-09-22 00:20:00,208,0.0,0.0
2023-09-22 00:20:00,209,78.0,60.0
2023-09-22 00:20:00,210,0.0,0.0
2023-09-22 00:20:00,211,78.0,60.0
2023-09-22 00:20:00,212,89.794922,89.794922
2023-09-22 00:20:00,213,0.0,0.0
2023-09-22 00:20:00,214,0.0,0.0
2023-09-22 00:20:00,215,0.0,0.0
2023-09-22 00:20:00,216,0.0,0.0
2023-09-22 00:20:00,217,22.75,20.99826
2023-09-22 00:20:00,218,22.75,20.99826
2023-09-22 00:20:00,219,22.75,20.99826
2023-09-22 00:20:00,220,22.75,20.99826
2023-09-22 00:20:00,231,296.614868,270.0
2023-09-22 00:20:00,232,0.0,0.0
2023-09-22 00:20:00,233,0.0,0.0
2023-09-22 00:20:00,234,0.0,0.0
2023-09-22 00:20:00,237,0.0,0.0
2023-09-22 00:20:00,238,0.0,0.0
2023-09-22 00:20:00,240,294.0,200.0
2023-09-22 00:20:00,241,145.0,100.0
2023-09-22 00:20:00,242,0.0,0.0
2023-09-22 00:20:00,243,0.0,0.0
2023-09-22 00:20:00,244,0.0,0.0
2023-09-22 00:20:00,247,0.0,0.0
2023-09-22 00:20:00,248,0.0,0.0
2023-09-22 00:20:00,249,0.0,0.0
2023-09-22 00:20:00,250,167.5,99.279175
2023-09-22 00:20:00,251,167.5,99.498901
2023-09-22 00:20:00,252,180.0,130.0
2023-09-22 00:20:00,253,0.0,0.0
2023-09-22 00:20:00,254,0.0,0.0
2023-09-22 00:20:00,255,260.0,167.0
2023-09-22 00:20:00,256,260.0,167.0
2023-09-22 00:20:00,257,268.0,216.0
2023-09-22 00:20:00,258,260.0,162.007477
2023-09-22 00:20:00,259,260.0,162.007477
2023-09-22 00:20:00,260,248.0,208.0
2023-09-22 00:20:00,264,10.000229,5.000229
2023-09-22 00:20:00,265,10.000229,5.000229
2023-09-22 00:20:00,266,0.0,0.0
2023-09-22 00:20:00,267,0.0,0.0
2023-09-22 00:20:00,268,0.0,0.0
2023-09-22 00:20:00,269,0.0,0.0
2023-09-22 00:20:00,270,0.0,0.0
2023-09-22 00:20:00,271,0.0,0.0
2023-09-22 00:20:00,272,0.0,0.0
2023-09-22 00:20:00,273,0.0,0.0
2023-09-22 00:20:00,274,0.0,0.0
2023-09-22 00:20:00,275,0.0,0.0
2023-09-22 00:20:00,276,0.0,0.0
2023-09-22 00:20:00,277,0.0,0.0
2023-09-22 00:20:00,278,0.0,0.0
2023-09-22 00:20:00,279,0.0,0.0
2023-09-22 00:20:00,280,0.0,0.0
2023-09-22 00:20:00,281,0.0,0.0
2023-09-22 00:20:00,282,0.0,0.0
2023-09-22 00:20:00,283,0.0,0.0
2023-09-22 00:20:00,284,0.0,0.0
2023-09-22 00:20:00,285,0.0,0.0
2023-09-22 00:20:00,286,0.0,0.0
2023-09-22 00:20:00,287,168.0,100.0
2023-09-22 00:20:00,288,78.0,50.0
2023-09-22 00:20:00,289,0.0,0.0
2023-09-22 00:20:00,290,0.0,0.0
2023-09-22 00:20:00,291,0.0,0.0
2023-09-22 00:20:00,292,0.0,0.0
2023-09-22 00:20:00,293,0.0,0.0
2023-09-22 00:20:00,294,0.0,0.0
2023-09-22 00:20:00,299,0.0,0.0
2023-09-22 00:20:00,300,0.0,0.0
2023-09-22 00:20:00,301,0.0,0.0
2023-09-22 00:20:00,302,0.0,0.0
2023-09-22 00:20:00,303,0.0,0.0
2023-09-22 00:20:00,304,0.0,0.0
2023-09-22 00:20:00,305,315.287231,215.001404
2023-09-22 00:20:00,306,0.0,0.0
2023-09-22 00:20:00,307,299.79892,200.004578
2023-09-22 00:20:00,308,0.0,0.0
2023-09-22 00:20:00,309,0.0,0.0
2023-09-22 00:20:00,310,0.0,0.0
2023-09-22 00:20:00,311,0.0,0.0
2023-09-22 00:20:00,312,0.0,0.0
2023-09-22 00:20:00,313,0.0,0.0
2023-09-22 00:20:00,314,0.0,0.0
2023-09-22 00:20:00,315,0.0,0.0
2023-09-22 00:20:00,316,0.0,0.0
2023-09-22 00:20:00,317,0.0,0.0
2023-09-22 00:20:00,318,0.0,0.0
2023-09-22 00:20:00,319,0.0,0.0
2023-09-22 00:20:00,320,0.0,0.0
2023-09-22 00:20:00,321,0.0,0.0
2023-09-22 00:20:00,322,0.0,0.0
2023-09-22 00:20:00,323,165.5,122.0
2023-09-22 00:20:00,324,165.5,122.0
2023-09-22 00:20:00,325,169.0,136.0
2023-09-22 00:20:00,326,0.0,0.0
2023-09-22 00:20:00,327,0.0,0.0
2023-09-22 00:20:00,328,0.0,0.0
2023-09-22 00:20:00,329,0.0,0.0
2023-09-22 00:20:00,330,0.0,0.0
2023-09-22 00:20:00,331,816.0,646.171509
2023-09-22 00:20:00,332,0.0,0.0
2023-09-22 00:20:00,333,0.0,0.0
2023-09-22 00:20:00,334,0.0,0.0
2023-09-22 00:20:00,335,0.0,0.0
2023-09-22 00:20:00,336,0.0,0.0
2023-09-22 00:20:00,337,0.0,0.0
2023-09-22 00:20:00,338,0.0,0.0
2023-09-22 00:20:00,339,0.0,0.0
2023-09-22 00:20:00,340,818.0,675.423584
2023-09-22 00:20:00,341,0.0,0.0
2023-09-22 00:20:00,342,166.0,135.0
2023-09-22 00:20:00,343,167.0,135.0
2023-09-22 00:20:00,344,0.0,0.0
2023-09-22 00:20:00,345,0.0,0.0
2023-09-22 00:20:00,346,114.0,80.0
2023-09-22 00:20:00,347,188.0,163.0
2023-09-22 00:20:00,348,0.0,0.0
2023-09-22 00:20:00,349,0.0,0.0
2023-09-22 00:20:00,350,0.0,0.0
2023-09-22 00:20:00,351,0.0,0.0
2023-09-22 00:20:00,352,0.0,0.0
2023-09-22 00:20:00,353,0.0,0.0
2023-09-22 00:20:00,354,0.0,0.0
2023-09-22 00:20:00,355,0.0,0.0
2023-09-22 00:20:00,356,0.0,0.0
2023-09-22 00:20:00,357,0.0,0.0
2023-09-22 00:20:00,358,0.0,0.0
2023-09-22 00:20:00,359,0.0,0.0
2023-09-22 00:20:00,360,0.0,0.0
2023-09-22 00:20:00,361,0.0,0.0
2023-09-22 00:20:00,362,0.0,0.0
2023-09-22 00:20:00,363,0.0,0.0
2023-09-22 00:20:00,366,492.0336,484.896362
2023-09-22 00:20:00,367,492.907562,484.896362
2023-09-22 00:20:00,368,0.0,0.0
2023-09-22 00:20:00,369,0.0,0.0
2023-09-22 00:20:00,370,0.0,0.0
2023-09-22 00:20:00,371,0.0,0.0
2023-09-22 00:20:00,372,0.0,0.0
2023-09-22 00:20:00,373,0.0,0.0
2023-09-22 00:20:00,374,0.0,0.0
2023-09-22 00:20:00,375,0.0,0.0
2023-09-22 00:20:00,376,0.0,0.0
2023-09-22 00:20:00,377,0.0,0.0
2023-09-22 00:20:00,378,0.0,0.0
2023-09-22 00:20:00,379,0.0,0.0
2023-09-22 00:20:00,380,0.0,0.0
2023-09-22 00:20:00,381,0.0,0.0
2023-09-22 00:20:00,382,175.5,131.971558
2023-09-22 00:20:00,383,0.0,0.0
2023-09-22 00:20:00,384,97.5,65.985779
2023-09-22 00:20:00,385,292.0,181.121277
2023-09-22 00:20:00,386,292.0,181.792664
2023-09-22 00:20:00,387,18.020168,0.0
2023-09-22 00:20:00,388,0.0,0.0
2023-09-22 00:20:00,389,0.0,0.0
2023-09-22 00:20:00,390,0.0,0.0
2023-09-22 00:20:00,419,311.0,190.0
2023-09-22 00:20:00,420,0.0,0.0
2023-09-22 00:20:00,421,138.0,95.0
2023-09-22 00:20:00,422,267.0,180.0
2023-09-22 00:20:00,423,267.0,180.0
2023-09-22 00:20:00,432,297.0,216.0
2023-09-22 00:20:00,433,436.0,254.0
2023-09-22 00:20:00,434,289.0,180.013397
2023-09-22 00:20:00,435,289.0,180.013397
2023-09-22 00:20:00,436,289.5,180.013397
2023-09-22 00:20:00,437,289.5,180.013397
2023-09-22 00:20:00,438,292.0,208.0
2023-09-22 00:20:00,439,293.0,208.0
2023-09-22 00:20:00,440,169.0,120.0
2023-09-22 00:20:00,441,169.0,120.0
2023-09-22 00:20:00,442,176.0,120.0
2023-09-22 00:20:00,443,0.0,0.0
2023-09-22 00:20:00,444,0.0,0.0
2023-09-22 00:20:00,450,241.0,130.414734
2023-09-22 00:20:00,451,137.0,85.0
2023-09-22 00:20:00,452,0.0,0.0
2023-09-22 00:20:00,453,0.0,0.0
2023-09-22 00:20:00,459,384.220245,264.399994
2023-09-22 00:20:00,467,12.0,5.000153
2023-09-22 00:20:00,468,12.0,4.000366
2023-09-22 00:20:00,469,5.0,1.600391
2023-09-22 00:20:00,471,0.0,0.0
2023-09-22 00:20:00,472,209.99176,180.0
2023-09-22 00:20:00,473,105.0,90.0
2023-09-22 00:20:00,474,210.0,180.0
2023-09-22 00:20:00,475,105.0,90.0
2023-09-22 00:20:00,477,0.0,0.0
2023-09-22 00:20:00,478,0.0,0.0
2023-09-22 00:20:00,479,0.0,0.0
2023-09-22 00:20:00,480,0.0,0.0
2023-09-22 00:20:00,481,0.0,0.0
2023-09-22 00:20:00,482,0.0,0.0
2023-09-22 00:20:00,485,0.0,0.0
2023-09-22 00:20:00,486,0.0,0.0
2023-09-22 00:20:00,487,20.5,14.00032
2023-09-22 00:20:00,488,20.5,13.000565
2023-09-22 00:20:00,489,990.0,795.0
2023-09-22 00:20:00,490,0.0,0.0
2023-09-22 00:20:00,491,935.0,791.0
2023-09-22 00:20:00,492,964.0,786.0
2023-09-22 00:20:00,493,986.0,795.0
2023-09-22 00:20:00,494,0.0,0.0
2023-09-22 00:20:00,495,0.0,0.0
2023-09-22 00:20:00,496,0.0,0.0
2023-09-22 00:20:00,497,0.0,0.0
2023-09-22 00:20:00,498,0.0,0.0
2023-09-22 00:20:00,499,0.0,0.0
2023-09-22 00:20:00,501,299.0,158.003479
2023-09-22 00:20:00,502,158.0,158.0
2023-09-22 00:20:00,503,292.0,200.0
2023-09-22 00:20:00,507,0.0,0.0
2023-09-22 00:20:00,508,0.0,0.0
2023-09-22 00:20:00,511,0.0,0.0
2023-09-22 00:20:00,512,0.0,0.0
2023-09-22 00:20:00,513,338.0,150.0
2023-09-22 00:20:00,514,134.0,120.0
2023-09-22 00:20:00,516,0.0,0.0
2023-09-22 00:20:00,521,939.0,763.913879
2023-09-22 00:20:00,522,910.0,577.0
2023-09-22 00:20:00,523,0.0,0.0
2023-09-22 00:20:00,524,0.0,0.0
2023-09-22 00:20:00,525,0.0,0.0
2023-09-22 00:20:00,526,259.0,131.0
2023-09-22 00:20:00,527,1357.0,1058.099976
2023-09-22 00:20:00,528,259.0,131.0
2023-09-22 00:20:00,529,926.140381,697.138855
2023-09-22 00:20:00,530,926.140381,695.918579
2023-09-22 00:20:00,533,0.0,0.0
2023-09-22 00:20:00,534,0.0,0.0
2023-09-22 00:20:00,535,0.0,0.0
2023-09-22 00:20:00,536,0.0,0.0
2023-09-22 00:20:00,537,0.0,0.0
2023-09-22 00:20:00,538,0.0,0.0
2023-09-22 00:20:00,539,347.0,168.0
2023-09-22 00:20:00,540,163.0,84.0
2023-09-22 00:20:00,541,77.0,50.0
2023-09-22 00:20:00,542,42.0,38.500824
2023-09-22 00:20:00,544,1012.0,795.0
2023-09-22 00:20:00,545,1012.0,795.0
2023-09-22 00:20:00,546,357.0,186.0
2023-09-22 00:20:00,547,357.0,186.0
2023-09-22 00:20:00,548,326.0,254.0
2023-09-22 00:20:00,549,248.0,120.0
2023-09-22 00:20:00,550,119.0,90.0
2023-09-22 00:20:00,554,863.207458,665.0
2023-09-22 00:20:00,555,0.0,0.0
2023-09-22 00:20:00,556,0.0,0.0
2023-09-22 00:20:00,557,0.0,0.0
2023-09-22 00:20:00,558,0.0,0.0
2023-09-22 00:20:00,559,0.0,0.0
2023-09-22 00:20:00,560,0.0,0.0
2023-09-22 00:25:00,1,0.0,0.0
2023-09-22 00:25:00,2,50.0,20.001221
2023-09-22 00:25:00,3,403.773376,364.991486
2023-09-22 00:25:00,4,0.0,0.0
2023-09-22 00:25:00,5,0.0,0.0
2023-09-22 00:25:00,6,401.879303,364.991486
2023-09-22 00:25:00,7,0.0,0.0
2023-09-22 00:25:00,8,406.18808,364.991486
2023-09-22 00:25:00,9,0.0,0.0
2023-09-22 00:25:00,10,441.748779,364.371613
2023-09-22 00:25:00,11,0.0,0.0
2023-09-22 00:25:00,12,0.0,0.0
2023-09-22 00:25:00,15,480.487457,420.487457
2023-09-22 00:25:00,16,524.0,280.0
2023-09-22 00:25:00,17,0.0,0.0
2023-09-22 00:25:00,18,448.420807,408.420807
2023-09-22 00:25:00,27,615.0,615.0
2023-09-22 00:25:00,28,612.0,612.0
2023-09-22 00:25:00,29,612.0,612.0
2023-09-22 00:25:00,33,0.0,0.0
2023-09-22 00:25:00,36,990.0,795.0
2023-09-22 00:25:00,37,984.0,795.0
2023-09-22 00:25:00,43,0.0,0.0
2023-09-22 00:25:00,46,506.0,446.889038
2023-09-22 00:25:00,47,462.986359,409.996735
2023-09-22 00:25:00,48,462.713654,410.591827
2023-09-22 00:25:00,49,462.787994,410.046295
2023-09-22 00:25:00,50,463.0,405.012726
2023-09-22 00:25:00,51,463.0,405.012726
2023-09-22 00:25:00,52,0.0,0.0
2023-09-22 00:25:00,53,0.0,0.0
2023-09-22 00:25:00,54,0.0,0.0
2023-09-22 00:25:00,55,0.0,0.0
2023-09-22 00:25:00,56,0.0,0.0
2023-09-22 00:25:00,57,0.0,0.0
2023-09-22 00:25:00,58,0.0,0.0
2023-09-22 00:25:00,59,0.0,0.0
2023-09-22 00:25:00,60,0.0,0.0
2023-09-22 00:25:00,61,0.0,0.0
2023-09-22 00:25:00,62,461.002716,389.239685
2023-09-22 00:25:00,63,0.0,0.0
2023-09-22 00:25:00,64,369.511017,292.429932
2023-09-22 00:25:00,65,372.839996,359.089996
2023-09-22 00:25:00,66,0.0,0.0
2023-09-22 00:25:00,67,373.408813,352.494171
2023-09-22 00:25:00,68,372.059998,280.0
2023-09-22 00:25:00,69,764.784302,670.0
2023-09-22 00:25:00,70,763.223511,670.621338
2023-09-22 00:25:00,71,44.0,25.002136
2023-09-22 00:25:00,72,44.0,25.002136
2023-09-22 00:25:00,73,0.0,0.0
2023-09-22 00:25:00,74,0.0,0.0
2023-09-22 00:25:00,75,0.0,0.0
2023-09-22 00:25:00,76,0.0,0.0
2023-09-22 00:25:00,77,0.0,0.0
2023-09-22 00:25:00,78,0.0,0.0
2023-09-22 00:25:00,79,0.0,0.0
2023-09-22 00:25:00,80,0.0,0.0
2023-09-22 00:25:00,83,420.567596,364.637177
2023-09-22 00:25:00,84,429.598969,349.532074
2023-09-22 00:25:00,85,426.854004,341.804047
2023-09-22 00:25:00,86,0.0,0.0
2023-09-22 00:25:00,87,0.0,0.0
2023-09-22 00:25:00,88,380.0,329.732513
2023-09-22 00:25:00,89,455.993927,365.7211
2023-09-22 00:25:00,90,457.0,354.095856
2023-09-22 00:25:00,91,0.0,0.0
2023-09-22 00:25:00,92,901.348511,746.845947
2023-09-22 00:25:00,95,0.0,0.0
2023-09-22 00:25:00,96,0.0,0.0
2023-09-22 00:25:00,97,0.0,0.0
2023-09-22 00:25:00,98,0.0,0.0
2023-09-22 00:25:00,99,0.0,0.0
2023-09-22 00:25:00,100,0.0,0.0
2023-09-22 00:25:00,101,0.0,0.0
2023-09-22 00:25:00,102,0.0,0.0
2023-09-22 00:25:00,103,0.0,0.0
2023-09-22 00:25:00,104,0.0,0.0
2023-09-22 00:25:00,105,0.0,0.0
2023-09-22 00:25:00,106,0.0,0.0
2023-09-22 00:25:00,107,0.0,0.0
2023-09-22 00:25:00,108,0.0,0.0
2023-09-22 00:25:00,112,0.0,0.0
2023-09-22 00:25:00,113,0.0,0.0
2023-09-22 00:25:00,114,0.0,0.0
2023-09-22 00:25:00,115,921.0,753.561218
2023-09-22 00:25:00,116,917.99292,750.045654
2023-09-22 00:25:00,117,100.0,60.000153
2023-09-22 00:25:00,118,100.0,60.000153
2023-09-22 00:25:00,119,100.0,60.000153
2023-09-22 00:25:00,120,0.0,0.0
2023-09-22 00:25:00,126,11.0,8.0
2023-09-22 00:25:00,127,11.0,8.0
2023-09-22 00:25:00,128,994.0,750.0
2023-09-22 00:25:00,129,992.0,750.0
2023-09-22 00:25:00,130,0.0,0.0
2023-09-22 00:25:00,131,983.0,718.0
2023-09-22 00:25:00,132,935.0,758.0
2023-09-22 00:25:00,133,0.0,0.0
2023-09-22 00:25:00,134,263.641785,253.641785
2023-09-22 00:25:00,135,44.213879,0.0
2023-09-22 00:25:00,136,0.0,0.0
2023-09-22 00:25:00,137,0.0,0.0
2023-09-22 00:25:00,138,0.0,0.0
2023-09-22 00:25:00,139,297.0,206.0
2023-09-22 00:25:00,140,0.0,0.0
2023-09-22 00:25:00,141,136.0,95.0
2023-09-22 00:25:00,142,173.0,88.0
2023-09-22 00:25:00,143,173.0,89.143059
2023-09-22 00:25:00,144,173.0,104.0
2023-09-22 00:25:00,145,170.5,88.436272
2023-09-22 00:25:00,146,170.5,88.436272
2023-09-22 00:25:00,147,169.0,104.0
2023-09-22 00:25:00,150,0.0,0.0
2023-09-22 00:25:00,151,0.0,0.0
2023-09-22 00:25:00,152,0.0,0.0
2023-09-22 00:25:00,153,0.0,0.0
2023-09-22 00:25:00,154,243.0,134.0
2023-09-22 00:25:00,155,123.0,67.0
2023-09-22 00:25:00,156,0.0,0.0
2023-09-22 00:25:00,158,0.0,0.0
2023-09-22 00:25:00,159,1002.0,795.0
2023-09-22 00:25:00,160,999.0,795.0
2023-09-22 00:25:00,161,0.0,0.0
2023-09-22 00:25:00,162,0.0,0.0
2023-09-22 00:25:00,166,0.0,0.0
2023-09-22 00:25:00,167,0.0,0.0
2023-09-22 00:25:00,168,0.0,0.0
2023-09-22 00:25:00,169,0.0,0.0
2023-09-22 00:25:00,170,0.0,0.0
2023-09-22 00:25:00,171,0.0,0.0
2023-09-22 00:25:00,172,147.0,104.99588
2023-09-22 00:25:00,173,0.0,0.0
2023-09-22 00:25:00,174,52.49794,52.49794
2023-09-22 00:25:00,175,0.0,0.0
2023-09-22 00:25:00,176,286.160614,153.710236
2023-09-22 00:25:00,177,157.0,106.0
2023-09-22 00:25:00,178,0.0,0.0
2023-09-22 00:25:00,179,0.0,0.0
2023-09-22 00:25:00,180,0.0,0.0
2023-09-22 00:25:00,181,0.0,0.0
2023-09-22 00:25:00,182,0.0,0.0
2023-09-22 00:25:00,183,0.0,0.0
2023-09-22 00:25:00,184,0.0,0.0
2023-09-22 00:25:00,185,0.0,0.0
2023-09-22 00:25:00,186,0.0,0.0
2023-09-22 00:25:00,187,159.0,115.997803
2023-09-22 00:25:00,188,159.0,115.997803
2023-09-22 00:25:00,189,183.0,120.0
2023-09-22 00:25:00,190,993.0,795.0
2023-09-22 00:25:00,191,994.0,795.0
2023-09-22 00:25:00,193,0.0,0.0
2023-09-22 00:25:00,194,11.850372,10.0
2023-09-22 00:25:00,195,0.0,0.0
2023-09-22 00:25:00,196,0.0,0.0
2023-09-22 00:25:00,197,0.0,0.0
2023-09-22 00:25:00,198,0.0,0.0
2023-09-22 00:25:00,200,0.0,0.0
2023-09-22 00:25:00,207,78.0,60.0
2023-09-22 00:25:00,208,0.0,0.0
2023-09-22 00:25:00,209,78.0,60.0
2023-09-22 00:25:00,210,0.0,0.0
2023-09-22 00:25:00,211,78.0,60.0
2023-09-22 00:25:00,212,89.7995,89.7995
2023-09-22 00:25:00,213,0.0,0.0
2023-09-22 00:25:00,214,0.0,0.0
2023-09-22 00:25:00,215,0.0,0.0
2023-09-22 00:25:00,216,0.0,0.0
2023-09-22 00:25:00,217,22.75,20.99826
2023-09-22 00:25:00,218,22.75,20.99826
2023-09-22 00:25:00,219,22.75,20.99826
2023-09-22 00:25:00,220,22.75,20.99826
2023-09-22 00:25:00,231,297.834564,270.0
2023-09-22 00:25:00,232,0.0,0.0
2023-09-22 00:25:00,233,0.0,0.0
2023-09-22 00:25:00,234,0.0,0.0
2023-09-22 00:25:00,237,0.0,0.0
2023-09-22 00:25:00,238,0.0,0.0
2023-09-22 00:25:00,240,294.0,200.0
2023-09-22 00:25:00,241,145.0,100.0
2023-09-22 00:25:00,242,0.0,0.0
2023-09-22 00:25:00,243,0.0,0.0
2023-09-22 00:25:00,244,0.0,0.0
2023-09-22 00:25:00,247,0.0,0.0
2023-09-22 00:25:00,248,0.0,0.0
2023-09-22 00:25:00,249,0.0,0.0
2023-09-22 00:25:00,250,167.5,99.334106
2023-09-22 00:25:00,251,167.5,99.553833
2023-09-22 00:25:00,252,180.0,130.0
2023-09-22 00:25:00,253,0.0,0.0
2023-09-22 00:25:00,254,0.0,0.0
2023-09-22 00:25:00,255,260.0,167.0
2023-09-22 00:25:00,256,260.0,167.0
2023-09-22 00:25:00,257,268.0,216.0
2023-09-22 00:25:00,258,260.0,162.007477
2023-09-22 00:25:00,259,260.0,162.007477
2023-09-22 00:25:00,260,248.0,208.0
2023-09-22 00:25:00,264,10.000229,5.000229
2023-09-22 00:25:00,265,10.000229,5.000229
2023-09-22 00:25:00,266,0.0,0.0
2023-09-22 00:25:00,267,0.0,0.0
2023-09-22 00:25:00,268,0.0,0.0
2023-09-22 00:25:00,269,0.0,0.0
2023-09-22 00:25:00,270,0.0,0.0
2023-09-22 00:25:00,271,0.0,0.0
2023-09-22 00:25:00,272,0.0,0.0
2023-09-22 00:25:00,273,0.0,0.0
2023-09-22 00:25:00,274,0.0,0.0
2023-09-22 00:25:00,275,0.0,0.0
2023-09-22 00:25:00,276,0.0,0.0
2023-09-22 00:25:00,277,0.0,0.0
2023-09-22 00:25:00,278,0.0,0.0
2023-09-22 00:25:00,279,0.0,0.0
2023-09-22 00:25:00,280,0.0,0.0
2023-09-22 00:25:00,281,0.0,0.0
2023-09-22 00:25:00,282,0.0,0.0
2023-09-22 00:25:00,283,0.0,0.0
2023-09-22 00:25:00,284,0.0,0.0
2023-09-22 00:25:00,285,0.0,0.0
2023-09-22 00:25:00,286,0.0,0.0
2023-09-22 00:25:00,287,168.0,100.0
2023-09-22 00:25:00,288,78.0,50.0
2023-09-22 00:25:00,289,0.0,0.0
2023-09-22 00:25:00,290,0.0,0.0
2023-09-22 00:25:00,291,0.0,0.0
2023-09-22 00:25:00,292,0.0,0.0
2023-09-22 00:25:00,293,0.0,0.0
2023-09-22 00:25:00,294,0.0,0.0
2023-09-22 00:25:00,299,0.0,0.0
2023-09-22 00:25:00,300,0.0,0.0
2023-09-22 00:25:00,301,0.0,0.0
2023-09-22 00:25:00,302,0.0,0.0
2023-09-22 00:25:00,303,0.0,0.0
2023-09-22 00:25:00,304,0.0,0.0
2023-09-22 00:25:00,305,310.717529,215.001404
2023-09-22 00:25:00,306,0.0,0.0
2023-09-22 00:25:00,307,297.384094,200.004578
2023-09-22 00:25:00,308,0.0,0.0
2023-09-22 00:25:00,309,0.0,0.0
2023-09-22 00:25:00,310,0.0,0.0
2023-09-22 00:25:00,311,0.0,0.0
2023-09-22 00:25:00,312,0.0,0.0
2023-09-22 00:25:00,313,0.0,0.0
2023-09-22 00:25:00,314,0.0,0.0
2023-09-22 00:25:00,315,0.0,0.0
2023-09-22 00:25:00,316,0.0,0.0
2023-09-22 00:25:00,317,0.0,0.0
2023-09-22 00:25:00,318,0.0,0.0
2023-09-22 00:25:00,319,0.0,0.0
2023-09-22 00:25:00,320,0.0,0.0
2023-09-22 00:25:00,321,0.0,0.0
2023-09-22 00:25:00,322,0.0,0.0
2023-09-22 00:25:00,323,165.5,122.0
2023-09-22 00:25:00,324,165.5,122.0
2023-09-22 00:25:00,325,169.0,136.0
2023-09-22 00:25:00,326,0.0,0.0
2023-09-22 00:25:00,327,0.0,0.0
2023-09-22 00:25:00,328,0.0,0.0
2023-09-22 00:25:00,329,0.0,0.0
2023-09-22 00:25:00,330,0.0,0.0
2023-09-22 00:25:00,331,816.0,649.147034
2023-09-22 00:25:00,332,0.0,0.0
2023-09-22 00:25:00,333,0.0,0.0
2023-09-22 00:25:00,334,0.0,0.0
2023-09-22 00:25:00,335,0.0,0.0
2023-09-22 00:25:00,336,0.0,0.0
2023-09-22 00:25:00,337,0.0,0.0
2023-09-22 00:25:00,338,0.0,0.0
2023-09-22 00:25:00,339,0.0,0.0
2023-09-22 00:25:00,340,818.0,674.552368
2023-09-22 00:25:00,341,0.0,0.0
2023-09-22 00:25:00,342,166.0,135.0
2023-09-22 00:25:00,343,167.0,135.0
2023-09-22 00:25:00,344,0.0,0.0
2023-09-22 00:25:00,345,0.0,0.0
2023-09-22 00:25:00,346,114.0,80.0
2023-09-22 00:25:00,347,188.0,163.0
2023-09-22 00:25:00,348,0.0,0.0
2023-09-22 00:25:00,349,0.0,0.0
2023-09-22 00:25:00,350,0.0,0.0
2023-09-22 00:25:00,351,0.0,0.0
2023-09-22 00:25:00,352,0.0,0.0
2023-09-22 00:25:00,353,0.0,0.0
2023-09-22 00:25:00,354,0.0,0.0
2023-09-22 00:25:00,355,0.0,0.0
2023-09-22 00:25:00,356,0.0,0.0
2023-09-22 00:25:00,357,0.0,0.0
2023-09-22 00:25:00,358,0.0,0.0
2023-09-22 00:25:00,359,0.0,0.0
2023-09-22 00:25:00,360,0.0,0.0
2023-09-22 00:25:00,361,0.0,0.0
2023-09-22 00:25:00,362,0.0,0.0
2023-09-22 00:25:00,363,0.0,0.0
2023-09-22 00:25:00,366,492.0336,484.896362
2023-09-22 00:25:00,367,492.907562,484.896362
2023-09-22 00:25:00,368,0.0,0.0
2023-09-22 00:25:00,369,0.0,0.0
2023-09-22 00:25:00,370,0.0,0.0
2023-09-22 00:25:00,371,0.0,0.0
2023-09-22 00:25:00,372,0.0,0.0
2023-09-22 00:25:00,373,0.0,0.0
2023-09-22 00:25:00,374,0.0,0.0
2023-09-22 00:25:00,375,0.0,0.0
2023-09-22 00:25:00,376,0.0,0.0
2023-09-22 00:25:00,377,0.0,0.0
2023-09-22 00:25:00,378,0.0,0.0
2023-09-22 00:25:00,379,0.0,0.0
2023-09-22 00:25:00,380,0.0,0.0
2023-09-22 00:25:00,381,0.0,0.0
2023-09-22 00:25:00,382,175.5,131.971558
2023-09-22 00:25:00,383,0.0,0.0
2023-09-22 00:25:00,384,97.5,65.985779
2023-09-22 00:25:00,385,292.0,181.167053
2023-09-22 00:25:00,386,292.0,181.991028
2023-09-22 00:25:00,387,0.0,0.0
2023-09-22 00:25:00,388,0.0,0.0
2023-09-22 00:25:00,389,0.0,0.0
2023-09-22 00:25:00,390,0.0,0.0
2023-09-22 00:25:00,419,311.0,190.0
2023-09-22 00:25:00,420,0.0,0.0
2023-09-22 00:25:00,421,138.0,95.0
2023-09-22 00:25:00,422,267.0,180.0
2023-09-22 00:25:00,423,267.0,180.0
2023-09-22 00:25:00,432,297.0,216.0
2023-09-22 00:25:00,433,436.0,254.0
2023-09-22 00:25:00,434,289.0,180.013397
2023-09-22 00:25:00,435,289.0,180.013397
2023-09-22 00:25:00,436,289.5,180.013397
2023-09-22 00:25:00,437,289.5,180.013397
2023-09-22 00:25:00,438,292.0,208.0
2023-09-22 00:25:00,439,293.0,208.0
2023-09-22 00:25:00,440,169.0,120.0
2023-09-22 00:25:00,441,169.0,120.0
2023-09-22 00:25:00,442,176.0,120.0
2023-09-22 00:25:00,443,0.0,0.0
2023-09-22 00:25:00,444,0.0,0.0
2023-09-22 00:25:00,450,241.0,130.414734
2023-09-22 00:25:00,451,137.0,85.0
2023-09-22 00:25:00,452,0.0,0.0
2023-09-22 00:25:00,453,0.0,0.0
2023-09-22 00:25:00,459,384.831635,264.399994
2023-09-22 00:25:00,467,12.0,5.000153
2023-09-22 00:25:00,468,12.0,4.000366
2023-09-22 00:25:00,469,5.0,1.600391
2023-09-22 00:25:00,471,0.0,0.0
2023-09-22 00:25:00,472,209.99176,180.0
2023-09-22 00:25:00,473,105.0,90.0
2023-09-22 00:25:00,474,210.0,180.0
2023-09-22 00:25:00,475,105.0,90.0
2023-09-22 00:25:00,477,0.0,0.0
2023-09-22 00:25:00,478,0.0,0.0
2023-09-22 00:25:00,479,0.0,0.0
2023-09-22 00:25:00,480,0.0,0.0
2023-09-22 00:25:00,481,0.0,0.0
2023-09-22 00:25:00,482,0.0,0.0
2023-09-22 00:25:00,485,0.0,0.0
2023-09-22 00:25:00,486,0.0,0.0
2023-09-22 00:25:00,487,20.5,14.00032
2023-09-22 00:25:00,488,20.5,13.000565
2023-09-22 00:25:00,489,990.0,795.0
2023-09-22 00:25:00,490,0.0,0.0
2023-09-22 00:25:00,491,935.0,791.0
2023-09-22 00:25:00,492,964.0,786.0
2023-09-22 00:25:00,493,986.0,795.0
2023-09-22 00:25:00,494,0.0,0.0
2023-09-22 00:25:00,495,0.0,0.0
2023-09-22 00:25:00,496,0.0,0.0
2023-09-22 00:25:00,497,0.0,0.0
2023-09-22 00:25:00,498,0.0,0.0
2023-09-22 00:25:00,499,0.0,0.0
2023-09-22 00:25:00,501,299.0,158.003479
2023-09-22 00:25:00,502,159.434814,159.434814
2023-09-22 00:25:00,503,292.0,200.0
2023-09-22 00:25:00,507,0.0,0.0
2023-09-22 00:25:00,508,0.0,0.0
2023-09-22 00:25:00,511,0.0,0.0
2023-09-22 00:25:00,512,0.0,0.0
2023-09-22 00:25:00,513,338.0,150.0
2023-09-22 00:25:00,514,134.0,120.0
2023-09-22 00:25:00,516,0.0,0.0
2023-09-22 00:25:00,521,939.0,760.694153
2023-09-22 00:25:00,522,910.0,577.0
2023-09-22 00:25:00,523,0.0,0.0
2023-09-22 00:25:00,524,0.0,0.0
2023-09-22 00:25:00,525,0.0,0.0
2023-09-22 00:25:00,526,259.0,131.0
2023-09-22 00:25:00,527,1357.0,1058.099976
2023-09-22 00:25:00,528,259.0,131.0
2023-09-22 00:25:00,529,926.140381,698.168579
2023-09-22 00:25:00,530,926.140381,694.579468
2023-09-22 00:25:00,533,0.0,0.0
2023-09-22 00:25:00,534,0.0,0.0
2023-09-22 00:25:00,535,0.0,0.0
2023-09-22 00:25:00,536,0.0,0.0
2023-09-22 00:25:00,537,0.0,0.0
2023-09-22 00:25:00,538,0.0,0.0
2023-09-22 00:25:00,539,347.0,168.0
2023-09-22 00:25:00,540,163.0,84.0
2023-09-22 00:25:00,541,77.0,50.0
2023-09-22 00:25:00,542,42.0,38.500824
2023-09-22 00:25:00,544,1012.0,795.0
2023-09-22 00:25:00,545,1012.0,795.0
2023-09-22 00:25:00,546,357.0,186.0
2023-09-22 00:25:00,547,357.0,186.0
2023-09-22 00:25:00,548,326.0,254.0
2023-09-22 00:25:00,549,248.0,120.0
2023-09-22 00:25:00,550,119.0,90.0
2023-09-22 00:25:00,554,863.207458,665.0
2023-09-22 00:25:00,555,0.0,0.0
2023-09-22 00:25:00,556,0.0,0.0
2023-09-22 00:25:00,557,0.0,0.0
2023-09-22 00:25:00,558,0.0,0.0
2023-09-22 00:25:00,559,0.0,0.0
2023-09-22 00:25:00,560,0.0,0.0
2023-09-22 00:30:00,1,0.0,0.0
2023-09-22 00:30:00,2,50.0,20.001221
2023-09-22 00:30:00,3,415.181671,364.991486
2023-09-22 00:30:00,4,0.0,0.0
2023-09-22 00:30:00,5,0.0,0.0
2023-09-22 00:30:00,6,410.032684,364.991486
2023-09-22 00:30:00,7,0.0,0.0
2023-09-22 00:30:00,8,422.690155,364.991486
2023-09-22 00:30:00,9,0.0,0.0
2023-09-22 00:30:00,10,442.64035,364.371613
2023-09-22 00:30:00,11,0.0,0.0
2023-09-22 00:30:00,12,0.0,0.0
2023-09-22 00:30:00,15,460.214386,400.214386
2023-09-22 00:30:00,16,524.0,280.0
2023-09-22 00:30:00,17,0.0,0.0
2023-09-22 00:30:00,18,428.892914,388.892914
2023-09-22 00:30:00,27,615.0,615.0
2023-09-22 00:30:00,28,612.0,612.0
2023-09-22 00:30:00,29,612.0,612.0
2023-09-22 00:30:00,33,0.0,0.0
2023-09-22 00:30:00,36,990.0,795.0
2023-09-22 00:30:00,37,984.0,795.0
2023-09-22 00:30:00,43,0.0,0.0
2023-09-22 00:30:00,46,498.508118,445.009064
2023-09-22 00:30:00,47,462.986359,409.996735
2023-09-22 00:30:00,48,462.688873,410.591827
2023-09-22 00:30:00,49,462.787994,410.046295
2023-09-22 00:30:00,50,463.0,405.012726
2023-09-22 00:30:00,51,463.0,405.012726
2023-09-22 00:30:00,52,0.0,0.0
2023-09-22 00:30:00,53,0.0,0.0
2023-09-22 00:30:00,54,0.0,0.0
2023-09-22 00:30:00,55,0.0,0.0
2023-09-22 00:30:00,56,0.0,0.0
2023-09-22 00:30:00,57,0.0,0.0
2023-09-22 00:30:00,58,0.0,0.0
2023-09-22 00:30:00,59,0.0,0.0
2023-09-22 00:30:00,60,0.0,0.0
2023-09-22 00:30:00,61,0.0,0.0
2023-09-22 00:30:00,62,461.002716,385.876556
2023-09-22 00:30:00,63,0.0,0.0
2023-09-22 00:30:00,64,369.511017,289.65094
2023-09-22 00:30:00,65,372.839996,359.089996
2023-09-22 00:30:00,66,0.0,0.0
2023-09-22 00:30:00,67,373.408813,342.674835
2023-09-22 00:30:00,68,372.059998,280.0
2023-09-22 00:30:00,69,764.784302,670.0
2023-09-22 00:30:00,70,763.223511,670.621338
2023-09-22 00:30:00,71,44.0,25.002136
2023-09-22 00:30:00,72,44.0,25.002136
2023-09-22 00:30:00,73,0.0,0.0
2023-09-22 00:30:00,74,0.0,0.0
2023-09-22 00:30:00,75,0.0,0.0
2023-09-22 00:30:00,76,0.0,0.0
2023-09-22 00:30:00,77,0.0,0.0
2023-09-22 00:30:00,78,0.0,0.0
2023-09-22 00:30:00,79,0.0,0.0
2023-09-22 00:30:00,80,0.0,0.0
2023-09-22 00:30:00,83,420.567596,362.279755
2023-09-22 00:30:00,84,429.598969,349.532074
2023-09-22 00:30:00,85,426.854004,339.186646
2023-09-22 00:30:00,86,0.0,0.0
2023-09-22 00:30:00,87,0.0,0.0
2023-09-22 00:30:00,88,380.0,329.757294
2023-09-22 00:30:00,89,455.993927,363.125366
2023-09-22 00:30:00,90,457.0,355.161438
2023-09-22 00:30:00,91,0.0,0.0
2023-09-22 00:30:00,92,839.499146,746.9375
2023-09-22 00:30:00,95,0.0,0.0
2023-09-22 00:30:00,96,0.0,0.0
2023-09-22 00:30:00,97,0.0,0.0
2023-09-22 00:30:00,98,0.0,0.0
2023-09-22 00:30:00,99,0.0,0.0
2023-09-22 00:30:00,100,0.0,0.0
2023-09-22 00:30:00,101,0.0,0.0
2023-09-22 00:30:00,102,0.0,0.0
2023-09-22 00:30:00,103,0.0,0.0
2023-09-22 00:30:00,104,0.0,0.0
2023-09-22 00:30:00,105,0.0,0.0
2023-09-22 00:30:00,106,0.0,0.0
2023-09-22 00:30:00,107,0.0,0.0
2023-09-22 00:30:00,108,0.0,0.0
2023-09-22 00:30:00,112,0.0,0.0
2023-09-22 00:30:00,113,0.0,0.0
2023-09-22 00:30:00,114,0.0,0.0
2023-09-22 00:30:00,115,921.0,753.449646
2023-09-22 00:30:00,116,917.99292,750.045654
2023-09-22 00:30:00,117,100.0,60.000153
2023-09-22 00:30:00,118,100.0,60.000153
2023-09-22 00:30:00,119,100.0,60.000153
2023-09-22 00:30:00,120,0.0,0.0
2023-09-22 00:30:00,126,11.0,8.0
2023-09-22 00:30:00,127,11.0,8.0
2023-09-22 00:30:00,128,994.0,750.0
2023-09-22 00:30:00,129,992.0,750.0
2023-09-22 00:30:00,130,0.0,0.0
2023-09-22 00:30:00,131,983.0,718.0
2023-09-22 00:30:00,132,935.0,758.0
2023-09-22 00:30:00,133,0.0,0.0
2023-09-22 00:30:00,134,257.55661,247.55661
2023-09-22 00:30:00,135,33.955891,0.0
2023-09-22 00:30:00,136,0.0,0.0
2023-09-22 00:30:00,137,0.0,0.0
2023-09-22 00:30:00,138,0.0,0.0
2023-09-22 00:30:00,139,297.0,206.0
2023-09-22 00:30:00,140,0.0,0.0
2023-09-22 00:30:00,141,136.0,95.0
2023-09-22 00:30:00,142,173.0,88.0
2023-09-22 00:30:00,143,173.0,89.143059
2023-09-22 00:30:00,144,173.0,104.0
2023-09-22 00:30:00,145,170.5,88.436272
2023-09-22 00:30:00,146,170.5,88.436272
2023-09-22 00:30:00,147,169.0,104.0
2023-09-22 00:30:00,150,0.0,0.0
2023-09-22 00:30:00,151,0.0,0.0
2023-09-22 00:30:00,152,0.0,0.0
2023-09-22 00:30:00,153,0.0,0.0
2023-09-22 00:30:00,154,243.0,134.0
2023-09-22 00:30:00,155,123.0,67.0
2023-09-22 00:30:00,156,0.0,0.0
2023-09-22 00:30:00,158,0.0,0.0
2023-09-22 00:30:00,159,1002.0,795.0
2023-09-22 00:30:00,160,999.0,795.0
2023-09-22 00:30:00,161,0.0,0.0
2023-09-22 00:30:00,162,0.0,0.0
2023-09-22 00:30:00,166,0.0,0.0
2023-09-22 00:30:00,167,0.0,0.0
2023-09-22 00:30:00,168,0.0,0.0
2023-09-22 00:30:00,169,0.0,0.0
2023-09-22 00:30:00,170,0.0,0.0
2023-09-22 00:30:00,171,0.0,0.0
2023-09-22 00:30:00,172,147.0,104.99588
2023-09-22 00:30:00,173,0.0,0.0
2023-09-22 00:30:00,174,52.49794,52.49794
2023-09-22 00:30:00,175,0.0,0.0
2023-09-22 00:30:00,176,286.294098,153.843781
2023-09-22 00:30:00,177,157.0,106.0
2023-09-22 00:30:00,178,0.0,0.0
2023-09-22 00:30:00,179,0.0,0.0
2023-09-22 00:30:00,180,0.0,0.0
2023-09-22 00:30:00,181,0.0,0.0
2023-09-22 00:30:00,182,0.0,0.0
2023-09-22 00:30:00,183,0.0,0.0
2023-09-22 00:30:00,184,0.0,0.0
2023-09-22 00:30:00,185,0.0,0.0
2023-09-22 00:30:00,186,0.0,0.0
2023-09-22 00:30:00,187,159.0,115.997803
2023-09-22 00:30:00,188,159.0,115.997803
2023-09-22 00:30:00,189,183.0,120.0
2023-09-22 00:30:00,190,993.0,795.0
2023-09-22 00:30:00,191,994.0,795.0
2023-09-22 00:30:00,193,0.0,0.0
2023-09-22 00:30:00,194,11.850372,10.0
2023-09-22 00:30:00,195,0.0,0.0
2023-09-22 00:30:00,196,0.0,0.0
2023-09-22 00:30:00,197,0.0,0.0
2023-09-22 00:30:00,198,0.0,0.0
2023-09-22 00:30:00,200,0.0,0.0
2023-09-22 00:30:00,207,78.0,60.0
2023-09-22 00:30:00,208,0.0,0.0
2023-09-22 00:30:00,209,78.0,60.0
2023-09-22 00:30:00,210,0.0,0.0
2023-09-22 00:30:00,211,78.0,60.0
2023-09-22 00:30:00,212,89.797211,89.797211
2023-09-22 00:30:00,213,0.0,0.0
2023-09-22 00:30:00,214,0.0,0.0
2023-09-22 00:30:00,215,0.0,0.0
2023-09-22 00:30:00,216,0.0,0.0
2023-09-22 00:30:00,217,22.75,20.99826
2023-09-22 00:30:00,218,22.75,20.99826
2023-09-22 00:30:00,219,22.75,20.99826
2023-09-22 00:30:00,220,22.75,20.99826
2023-09-22 00:30:00,231,296.716858,270.0
2023-09-22 00:30:00,232,0.0,0.0
2023-09-22 00:30:00,233,0.0,0.0
2023-09-22 00:30:00,234,0.0,0.0
2023-09-22 00:30:00,237,0.0,0.0
2023-09-22 00:30:00,238,0.0,0.0
2023-09-22 00:30:00,240,294.0,200.0
2023-09-22 00:30:00,241,145.0,100.0
2023-09-22 00:30:00,242,0.0,0.0
2023-09-22 00:30:00,243,0.0,0.0
2023-09-22 00:30:00,244,0.0,0.0
2023-09-22 00:30:00,247,0.0,0.0
2023-09-22 00:30:00,248,0.0,0.0
2023-09-22 00:30:00,249,0.0,0.0
2023-09-22 00:30:00,250,167.5,99.334106
2023-09-22 00:30:00,251,167.5,99.498901
2023-09-22 00:30:00,252,180.0,130.0
2023-09-22 00:30:00,253,0.0,0.0
2023-09-22 00:30:00,254,0.0,0.0
2023-09-22 00:30:00,255,260.0,167.0
2023-09-22 00:30:00,256,260.0,167.0
2023-09-22 00:30:00,257,268.0,216.0
2023-09-22 00:30:00,258,260.0,162.007477
2023-09-22 00:30:00,259,260.0,162.007477
2023-09-22 00:30:00,260,248.0,208.0
2023-09-22 00:30:00,264,10.000229,5.000229
2023-09-22 00:30:00,265,10.000229,5.000229
2023-09-22 00:30:00,266,0.0,0.0
2023-09-22 00:30:00,267,0.0,0.0
2023-09-22 00:30:00,268,0.0,0.0
2023-09-22 00:30:00,269,0.0,0.0
2023-09-22 00:30:00,270,0.0,0.0
2023-09-22 00:30:00,271,0.0,0.0
2023-09-22 00:30:00,272,0.0,0.0
2023-09-22 00:30:00,273,0.0,0.0
2023-09-22 00:30:00,274,0.0,0.0
2023-09-22 00:30:00,275,0.0,0.0
2023-09-22 00:30:00,276,0.0,0.0
2023-09-22 00:30:00,277,0.0,0.0
2023-09-22 00:30:00,278,0.0,0.0
2023-09-22 00:30:00,279,0.0,0.0
2023-09-22 00:30:00,280,0.0,0.0
2023-09-22 00:30:00,281,0.0,0.0
2023-09-22 00:30:00,282,0.0,0.0
2023-09-22 00:30:00,283,0.0,0.0
2023-09-22 00:30:00,284,0.0,0.0
2023-09-22 00:30:00,285,0.0,0.0
2023-09-22 00:30:00,286,0.0,0.0
2023-09-22 00:30:00,287,168.0,100.0
2023-09-22 00:30:00,288,78.0,50.0
2023-09-22 00:30:00,289,0.0,0.0
2023-09-22 00:30:00,290,0.0,0.0
2023-09-22 00:30:00,291,0.0,0.0
2023-09-22 00:30:00,292,0.0,0.0
2023-09-22 00:30:00,293,0.0,0.0
2023-09-22 00:30:00,294,0.0,0.0
2023-09-22 00:30:00,299,0.0,0.0
2023-09-22 00:30:00,300,0.0,0.0
2023-09-22 00:30:00,301,0.0,0.0
2023-09-22 00:30:00,302,0.0,0.0
2023-09-22 00:30:00,303,0.0,0.0
2023-09-22 00:30:00,304,0.0,0.0
2023-09-22 00:30:00,305,310.078278,215.001404
2023-09-22 00:30:00,306,0.0,0.0
2023-09-22 00:30:00,307,296.464325,200.004578
2023-09-22 00:30:00,308,0.0,0.0
2023-09-22 00:30:00,309,0.0,0.0
2023-09-22 00:30:00,310,0.0,0.0
2023-09-22 00:30:00,311,0.0,0.0
2023-09-22 00:30:00,312,0.0,0.0
2023-09-22 00:30:00,313,0.0,0.0
2023-09-22 00:30:00,314,0.0,0.0
2023-09-22 00:30:00,315,0.0,0.0
2023-09-22 00:30:00,316,0.0,0.0
2023-09-22 00:30:00,317,0.0,0.0
2023-09-22 00:30:00,318,0.0,0.0
2023-09-22 00:30:00,319,0.0,0.0
2023-09-22 00:30:00,320,0.0,0.0
2023-09-22 00:30:00,321,0.0,0.0
2023-09-22 00:30:00,322,0.0,0.0
2023-09-22 00:30:00,323,165.5,122.0
2023-09-22 00:30:00,324,165.5,122.0
2023-09-22 00:30:00,325,169.0,136.0
2023-09-22 00:30:00,326,0.0,0.0
2023-09-22 00:30:00,327,0.0,0.0
2023-09-22 00:30:00,328,0.0,0.0
2023-09-22 00:30:00,329,0.0,0.0
2023-09-22 00:30:00,330,0.0,0.0
2023-09-22 00:30:00,331,816.0,644.669189
2023-09-22 00:30:00,332,0.0,0.0
2023-09-22 00:30:00,333,0.0,0.0
2023-09-22 00:30:00,334,0.0,0.0
2023-09-22 00:30:00,335,0.0,0.0
2023-09-22 00:30:00,336,0.0,0.0
2023-09-22 00:30:00,337,0.0,0.0
2023-09-22 00:30:00,338,0.0,0.0
2023-09-22 00:30:00,339,0.0,0.0
2023-09-22 00:30:00,340,818.0,674.718262
2023-09-22 00:30:00,341,0.0,0.0
2023-09-22 00:30:00,342,166.0,135.0
2023-09-22 00:30:00,343,167.0,135.0
2023-09-22 00:30:00,344,0.0,0.0
2023-09-22 00:30:00,345,0.0,0.0
2023-09-22 00:30:00,346,114.0,80.0
2023-09-22 00:30:00,347,188.0,163.0
2023-09-22 00:30:00,348,0.0,0.0
2023-09-22 00:30:00,349,0.0,0.0
2023-09-22 00:30:00,350,0.0,0.0
2023-09-22 00:30:00,351,0.0,0.0
2023-09-22 00:30:00,352,0.0,0.0
2023-09-22 00:30:00,353,0.0,0.0
2023-09-22 00:30:00,354,0.0,0.0
2023-09-22 00:30:00,355,0.0,0.0
2023-09-22 00:30:00,356,0.0,0.0
2023-09-22 00:30:00,357,0.0,0.0
2023-09-22 00:30:00,358,0.0,0.0
2023-09-22 00:30:00,359,0.0,0.0
2023-09-22 00:30:00,360,0.0,0.0
2023-09-22 00:30:00,361,0.0,0.0
2023-09-22 00:30:00,362,0.0,0.0
2023-09-22 00:30:00,363,0.0,0.0
2023-09-22 00:30:00,366,492.0336,484.896362
2023-09-22 00:30:00,367,492.907562,484.896362
2023-09-22 00:30:00,368,0.0,0.0
2023-09-22 00:30:00,369,0.0,0.0
2023-09-22 00:30:00,370,0.0,0.0
2023-09-22 00:30:00,371,0.0,0.0
2023-09-22 00:30:00,372,0.0,0.0
2023-09-22 00:30:00,373,0.0,0.0
2023-09-22 00:30:00,374,0.0,0.0
2023-09-22 00:30:00,375,0.0,0.0
2023-09-22 00:30:00,376,0.0,0.0
2023-09-22 00:30:00,377,0.0,0.0
2023-09-22 00:30:00,378,0.0,0.0
2023-09-22 00:30:00,379,0.0,0.0
2023-09-22 00:30:00,380,0.0,0.0
2023-09-22 00:30:00,381,0.0,0.0
2023-09-22 00:30:00,382,175.5,131.971558
2023-09-22 00:30:00,383,0.0,0.0
2023-09-22 00:30:00,384,97.5,65.985779
2023-09-22 00:30:00,385,72.733566,0.0
2023-09-22 00:30:00,386,65.348274,0.0
2023-09-22 00:30:00,387,0.0,0.0
2023-09-22 00:30:00,388,0.0,0.0
2023-09-22 00:30:00,389,0.0,0.0
2023-09-22 00:30:00,390,0.0,0.0
2023-09-22 00:30:00,419,311.0,190.0
2023-09-22 00:30:00,420,0.0,0.0
2023-09-22 00:30:00,421,138.0,95.0
2023-09-22 00:30:00,422,267.0,180.0
2023-09-22 00:30:00,423,267.0,180.0
2023-09-22 00:30:00,432,297.0,216.0
2023-09-22 00:30:00,433,436.0,254.0
2023-09-22 00:30:00,434,289.0,180.013397
2023-09-22 00:30:00,435,289.0,180.013397
2023-09-22 00:30:00,436,289.5,180.013397
2023-09-22 00:30:00,437,289.5,180.013397
2023-09-22 00:30:00,438,292.0,208.0
2023-09-22 00:30:00,439,293.0,208.0
2023-09-22 00:30:00,440,169.0,120.0
2023-09-22 00:30:00,441,169.0,120.0
2023-09-22 00:30:00,442,176.0,120.0
2023-09-22 00:30:00,443,0.0,0.0
2023-09-22 00:30:00,444,0.0,0.0
2023-09-22 00:30:00,450,241.0,130.414734
2023-09-22 00:30:00,451,137.0,85.0
2023-09-22 00:30:00,452,0.0,0.0
2023-09-22 00:30:00,453,0.0,0.0
2023-09-22 00:30:00,459,383.970154,264.399994
2023-09-22 00:30:00,467,12.0,5.000153
2023-09-22 00:30:00,468,12.0,4.000366
2023-09-22 00:30:00,469,5.0,1.600391
2023-09-22 00:30:00,471,0.0,0.0
2023-09-22 00:30:00,472,209.99176,180.0
2023-09-22 00:30:00,473,105.0,90.0
2023-09-22 00:30:00,474,210.0,180.0
2023-09-22 00:30:00,475,105.0,90.0
2023-09-22 00:30:00,477,0.0,0.0
2023-09-22 00:30:00,478,0.0,0.0
2023-09-22 00:30:00,479,0.0,0.0
2023-09-22 00:30:00,480,0.0,0.0
2023-09-22 00:30:00,481,0.0,0.0
2023-09-22 00:30:00,482,0.0,0.0
2023-09-22 00:30:00,485,0.0,0.0
2023-09-22 00:30:00,486,0.0,0.0
2023-09-22 00:30:00,487,20.5,14.00032
2023-09-22 00:30:00,488,20.5,13.000565
2023-09-22 00:30:00,489,990.0,795.0
2023-09-22 00:30:00,490,0.0,0.0
2023-09-22 00:30:00,491,935.0,791.0
2023-09-22 00:30:00,492,964.0,786.0
2023-09-22 00:30:00,493,986.0,795.0
2023-09-22 00:30:00,494,0.0,0.0
2023-09-22 00:30:00,495,0.0,0.0
2023-09-22 00:30:00,496,0.0,0.0
2023-09-22 00:30:00,497,0.0,0.0
2023-09-22 00:30:00,498,0.0,0.0
2023-09-22 00:30:00,499,0.0,0.0
2023-09-22 00:30:00,501,299.0,158.003479
2023-09-22 00:30:00,502,159.434814,159.434814
2023-09-22 00:30:00,503,292.0,200.0
2023-09-22 00:30:00,507,0.0,0.0
2023-09-22 00:30:00,508,0.0,0.0
2023-09-22 00:30:00,511,0.0,0.0
2023-09-22 00:30:00,512,0.0,0.0
2023-09-22 00:30:00,513,338.0,150.0
2023-09-22 00:30:00,514,134.0,120.0
2023-09-22 00:30:00,516,0.0,0.0
2023-09-22 00:30:00,521,939.0,756.596497
2023-09-22 00:30:00,522,910.0,577.0
2023-09-22 00:30:00,523,0.0,0.0
2023-09-22 00:30:00,524,0.0,0.0
2023-09-22 00:30:00,525,0.0,0.0
2023-09-22 00:30:00,526,259.0,131.0
2023-09-22 00:30:00,527,1357.0,1058.099976
2023-09-22 00:30:00,528,259.0,131.0
2023-09-22 00:30:00,529,926.140381,699.308594
2023-09-22 00:30:00,530,926.140381,701.533875
2023-09-22 00:30:00,533,0.0,0.0
2023-09-22 00:30:00,534,0.0,0.0
2023-09-22 00:30:00,535,0.0,0.0
2023-09-22 00:30:00,536,0.0,0.0
2023-09-22 00:30:00,537,0.0,0.0
2023-09-22 00:30:00,538,0.0,0.0
2023-09-22 00:30:00,539,347.0,168.0
2023-09-22 00:30:00,540,163.0,84.0
2023-09-22 00:30:00,541,77.0,50.0
2023-09-22 00:30:00,542,42.0,38.500824
2023-09-22 00:30:00,544,1012.0,795.0
2023-09-22 00:30:00,545,1012.0,795.0
2023-09-22 00:30:00,546,357.0,186.0
2023-09-22 00:30:00,547,357.0,186.0
2023-09-22 00:30:00,548,326.0,254.0
2023-09-22 00:30:00,549,248.0,120.0
2023-09-22 00:30:00,550,119.0,90.0
2023-09-22 00:30:00,554,863.207458,665.0
2023-09-22 00:30:00,555,0.0,0.0
2023-09-22 00:30:00,556,0.0,0.0
2023-09-22 00:30:00,557,0.0,0.0
2023-09-22 00:30:00,558,0.0,0.0
2023-09-22 00:30:00,559,0.0,0.0
2023-09-22 00:30:00,560,0.0,0.0
2023-09-22 00:35:00,1,0.0,0.0
2023-09-22 00:35:00,2,50.0,20.001221
2023-09-22 00:35:00,3,416.299011,364.991486
2023-09-22 00:35:00,4,0.0,0.0
2023-09-22 00:35:00,5,0.0,0.0
2023-09-22 00:35:00,6,412.320282,364.991486
2023-09-22 00:35:00,7,0.0,0.0
2023-09-22 00:35:00,8,393.838531,364.991486
2023-09-22 00:35:00,9,0.0,0.0
2023-09-22 00:35:00,10,443.393768,364.371613
2023-09-22 00:35:00,11,0.0,0.0
2023-09-22 00:35:00,12,0.0,0.0
2023-09-22 00:35:00,15,436.055145,394.160278
2023-09-22 00:35:00,16,524.0,280.0
2023-09-22 00:35:00,17,0.0,0.0
2023-09-22 00:35:00,18,412.949249,380.018097
2023-09-22 00:35:00,27,615.0,615.0
2023-09-22 00:35:00,28,612.0,612.0
2023-09-22 00:35:00,29,612.0,612.0
2023-09-22 00:35:00,33,0.0,0.0
2023-09-22 00:35:00,36,990.0,795.0
2023-09-22 00:35:00,37,984.0,795.0
2023-09-22 00:35:00,43,0.0,0.0
2023-09-22 00:35:00,46,506.0,446.267426
2023-09-22 00:35:00,47,462.986359,409.996735
2023-09-22 00:35:00,48,462.688873,410.591827
2023-09-22 00:35:00,49,462.787994,410.046295
2023-09-22 00:35:00,50,463.0,405.012726
2023-09-22 00:35:00,51,463.0,405.012726
2023-09-22 00:35:00,52,0.0,0.0
2023-09-22 00:35:00,53,0.0,0.0
2023-09-22 00:35:00,54,0.0,0.0
2023-09-22 00:35:00,55,0.0,0.0
2023-09-22 00:35:00,56,0.0,0.0
2023-09-22 00:35:00,57,0.0,0.0
2023-09-22 00:35:00,58,0.0,0.0
2023-09-22 00:35:00,59,0.0,0.0
2023-09-22 00:35:00,60,0.0,0.0
2023-09-22 00:35:00,61,0.0,0.0
2023-09-22 00:35:00,62,461.002716,384.757355
2023-09-22 00:35:00,63,0.0,0.0
2023-09-22 00:35:00,64,369.511017,293.174683
2023-09-22 00:35:00,65,372.839996,359.089996
2023-09-22 00:35:00,66,0.0,0.0
2023-09-22 00:35:00,67,373.408813,342.674835
2023-09-22 00:35:00,68,372.059998,280.0
2023-09-22 00:35:00,69,764.784302,670.0
2023-09-22 00:35:00,70,763.223511,670.621338
2023-09-22 00:35:00,71,44.0,25.002136
2023-09-22 00:35:00,72,44.0,25.002136
2023-09-22 00:35:00,73,0.0,0.0
2023-09-22 00:35:00,74,0.0,0.0
2023-09-22 00:35:00,75,0.0,0.0
2023-09-22 00:35:00,76,0.0,0.0
2023-09-22 00:35:00,77,0.0,0.0
2023-09-22 00:35:00,78,0.0,0.0
2023-09-22 00:35:00,79,0.0,0.0
2023-09-22 00:35:00,80,0.0,0.0
2023-09-22 00:35:00,83,420.542694,379.37677
2023-09-22 00:35:00,84,429.598969,354.388092
2023-09-22 00:35:00,85,426.854004,348.126434
2023-09-22 00:35:00,86,0.0,0.0
2023-09-22 00:35:00,87,0.0,0.0
2023-09-22 00:35:00,88,379.752655,329.732513
2023-09-22 00:35:00,89,455.993927,367.587311
2023-09-22 00:35:00,90,457.0,360.173035
2023-09-22 00:35:00,91,0.0,0.0
2023-09-22 00:35:00,92,905.956909,746.754395
2023-09-22 00:35:00,95,0.0,0.0
2023-09-22 00:35:00,96,0.0,0.0
2023-09-22 00:35:00,97,0.0,0.0
2023-09-22 00:35:00,98,0.0,0.0
2023-09-22 00:35:00,99,0.0,0.0
2023-09-22 00:35:00,100,0.0,0.0
2023-09-22 00:35:00,101,0.0,0.0
2023-09-22 00:35:00,102,0.0,0.0
2023-09-22 00:35:00,103,0.0,0.0
2023-09-22 00:35:00,104,0.0,0.0
2023-09-22 00:35:00,105,0.0,0.0
2023-09-22 00:35:00,106,0.0,0.0
2023-09-22 00:35:00,107,0.0,0.0
2023-09-22 00:35:00,108,0.0,0.0
2023-09-22 00:35:00,112,0.0,0.0
2023-09-22 00:35:00,113,0.0,0.0
2023-09-22 00:35:00,114,0.0,0.0
2023-09-22 00:35:00,115,921.0,763.653564
2023-09-22 00:35:00,116,917.99292,776.606689
2023-09-22 00:35:00,117,100.0,60.000153
2023-09-22 00:35:00,118,100.0,60.000153
2023-09-22 00:35:00,119,100.0,60.000153
2023-09-22 00:35:00,120,0.0,0.0
2023-09-22 00:35:00,126,11.0,8.0
2023-09-22 00:35:00,127,11.0,8.0
2023-09-22 00:35:00,128,994.0,750.0
2023-09-22 00:35:00,129,992.0,750.0
2023-09-22 00:35:00,130,0.0,0.0
2023-09-22 00:35:00,131,983.0,718.0
2023-09-22 00:35:00,132,935.0,758.0
2023-09-22 00:35:00,133,0.0,0.0
2023-09-22 00:35:00,134,260.531372,250.531387
2023-09-22 00:35:00,135,23.119064,0.0
2023-09-22 00:35:00,136,0.0,0.0
2023-09-22 00:35:00,137,0.0,0.0
2023-09-22 00:35:00,138,0.0,0.0
2023-09-22 00:35:00,139,297.0,206.0
2023-09-22 00:35:00,140,0.0,0.0
2023-09-22 00:35:00,141,136.0,95.0
2023-09-22 00:35:00,142,173.0,88.0
2023-09-22 00:35:00,143,173.0,89.143059
2023-09-22 00:35:00,144,173.0,104.0
2023-09-22 00:35:00,145,170.5,88.436272
2023-09-22 00:35:00,146,170.5,88.436272
2023-09-22 00:35:00,147,169.0,104.0
2023-09-22 00:35:00,150,0.0,0.0
2023-09-22 00:35:00,151,0.0,0.0
2023-09-22 00:35:00,152,0.0,0.0
2023-09-22 00:35:00,153,0.0,0.0
2023-09-22 00:35:00,154,243.0,134.0
2023-09-22 00:35:00,155,123.0,67.0
2023-09-22 00:35:00,156,0.0,0.0
2023-09-22 00:35:00,158,0.0,0.0
2023-09-22 00:35:00,159,1002.0,795.0
2023-09-22 00:35:00,160,999.0,795.0
2023-09-22 00:35:00,161,0.0,0.0
2023-09-22 00:35:00,162,0.0,0.0
2023-09-22 00:35:00,166,0.0,0.0
2023-09-22 00:35:00,167,0.0,0.0
2023-09-22 00:35:00,168,0.0,0.0
2023-09-22 00:35:00,169,0.0,0.0
2023-09-22 00:35:00,170,0.0,0.0
2023-09-22 00:35:00,171,0.0,0.0
2023-09-22 00:35:00,172,147.0,104.99588
2023-09-22 00:35:00,173,0.0,0.0
2023-09-22 00:35:00,174,52.49794,52.49794
2023-09-22 00:35:00,175,0.0,0.0
2023-09-22 00:35:00,176,286.160614,153.767487
2023-09-22 00:35:00,177,157.0,106.0
2023-09-22 00:35:00,178,0.0,0.0
2023-09-22 00:35:00,179,0.0,0.0
2023-09-22 00:35:00,180,0.0,0.0
2023-09-22 00:35:00,181,0.0,0.0
2023-09-22 00:35:00,182,0.0,0.0
2023-09-22 00:35:00,183,0.0,0.0
2023-09-22 00:35:00,184,0.0,0.0
2023-09-22 00:35:00,185,0.0,0.0
2023-09-22 00:35:00,186,0.0,0.0
2023-09-22 00:35:00,187,159.0,115.997803
2023-09-22 00:35:00,188,159.0,115.997803
2023-09-22 00:35:00,189,183.0,120.0
2023-09-22 00:35:00,190,993.0,795.0
2023-09-22 00:35:00,191,994.0,795.0
2023-09-22 00:35:00,193,0.0,0.0
2023-09-22 00:35:00,194,11.850372,10.0
2023-09-22 00:35:00,195,0.0,0.0
2023-09-22 00:35:00,196,0.0,0.0
2023-09-22 00:35:00,197,0.0,0.0
2023-09-22 00:35:00,198,0.0,0.0
2023-09-22 00:35:00,200,0.0,0.0
2023-09-22 00:35:00,207,78.0,60.0
2023-09-22 00:35:00,208,0.0,0.0
2023-09-22 00:35:00,209,78.0,60.0
2023-09-22 00:35:00,210,0.0,0.0
2023-09-22 00:35:00,211,78.0,60.0
2023-09-22 00:35:00,212,89.797211,89.797211
2023-09-22 00:35:00,213,0.0,0.0
2023-09-22 00:35:00,214,0.0,0.0
2023-09-22 00:35:00,215,0.0,0.0
2023-09-22 00:35:00,216,0.0,0.0
2023-09-22 00:35:00,217,22.75,20.99826
2023-09-22 00:35:00,218,22.75,20.99826
2023-09-22 00:35:00,219,22.75,20.99826
2023-09-22 00:35:00,220,22.75,20.99826
2023-09-22 00:35:00,231,298.977051,270.0
2023-09-22 00:35:00,232,0.0,0.0
2023-09-22 00:35:00,233,0.0,0.0
2023-09-22 00:35:00,234,0.0,0.0
2023-09-22 00:35:00,237,0.0,0.0
2023-09-22 00:35:00,238,0.0,0.0
2023-09-22 00:35:00,240,294.0,200.0
2023-09-22 00:35:00,241,145.0,100.0
2023-09-22 00:35:00,242,0.0,0.0
2023-09-22 00:35:00,243,0.0,0.0
2023-09-22 00:35:00,244,0.0,0.0
2023-09-22 00:35:00,247,0.0,0.0
2023-09-22 00:35:00,248,0.0,0.0
2023-09-22 00:35:00,249,0.0,0.0
2023-09-22 00:35:00,250,167.5,99.279175
2023-09-22 00:35:00,251,167.5,99.498901
2023-09-22 00:35:00,252,180.0,130.0
2023-09-22 00:35:00,253,0.0,0.0
2023-09-22 00:35:00,254,0.0,0.0
2023-09-22 00:35:00,255,260.0,167.0
2023-09-22 00:35:00,256,260.0,167.0
2023-09-22 00:35:00,257,268.0,216.0
2023-09-22 00:35:00,258,260.0,162.007477
2023-09-22 00:35:00,259,260.0,162.007477
2023-09-22 00:35:00,260,248.0,208.0
2023-09-22 00:35:00,264,10.000229,5.000229
2023-09-22 00:35:00,265,10.000229,5.000229
2023-09-22 00:35:00,266,0.0,0.0
2023-09-22 00:35:00,267,0.0,0.0
2023-09-22 00:35:00,268,0.0,0.0
2023-09-22 00:35:00,269,0.0,0.0
2023-09-22 00:35:00,270,0.0,0.0
2023-09-22 00:35:00,271,0.0,0.0
2023-09-22 00:35:00,272,0.0,0.0
2023-09-22 00:35:00,273,0.0,0.0
2023-09-22 00:35:00,274,0.0,0.0
2023-09-22 00:35:00,275,0.0,0.0
2023-09-22 00:35:00,276,0.0,0.0
2023-09-22 00:35:00,277,0.0,0.0
2023-09-22 00:35:00,278,0.0,0.0
2023-09-22 00:35:00,279,0.0,0.0
2023-09-22 00:35:00,280,0.0,0.0
2023-09-22 00:35:00,281,0.0,0.0
2023-09-22 00:35:00,282,0.0,0.0
2023-09-22 00:35:00,283,0.0,0.0
2023-09-22 00:35:00,284,0.0,0.0
2023-09-22 00:35:00,285,0.0,0.0
2023-09-22 00:35:00,286,0.0,0.0
2023-09-22 00:35:00,287,168.0,100.0
2023-09-22 00:35:00,288,78.0,50.0
2023-09-22 00:35:00,289,0.0,0.0
2023-09-22 00:35:00,290,0.0,0.0
2023-09-22 00:35:00,291,0.0,0.0
2023-09-22 00:35:00,292,0.0,0.0
2023-09-22 00:35:00,293,0.0,0.0
2023-09-22 00:35:00,294,0.0,0.0
2023-09-22 00:35:00,299,0.0,0.0
2023-09-22 00:35:00,300,0.0,0.0
2023-09-22 00:35:00,301,0.0,0.0
2023-09-22 00:35:00,302,0.0,0.0
2023-09-22 00:35:00,303,0.0,0.0
2023-09-22 00:35:00,304,0.0,0.0
2023-09-22 00:35:00,305,315.663666,215.001404
2023-09-22 00:35:00,306,0.0,0.0
2023-09-22 00:35:00,307,300.221741,200.004578
2023-09-22 00:35:00,308,0.0,0.0
2023-09-22 00:35:00,309,0.0,0.0
2023-09-22 00:35:00,310,0.0,0.0
2023-09-22 00:35:00,311,0.0,0.0
2023-09-22 00:35:00,312,0.0,0.0
2023-09-22 00:35:00,313,0.0,0.0
2023-09-22 00:35:00,314,0.0,0.0
2023-09-22 00:35:00,315,0.0,0.0
2023-09-22 00:35:00,316,0.0,0.0
2023-09-22 00:35:00,317,0.0,0.0
2023-09-22 00:35:00,318,0.0,0.0
2023-09-22 00:35:00,319,0.0,0.0
2023-09-22 00:35:00,320,0.0,0.0
2023-09-22 00:35:00,321,0.0,0.0
2023-09-22 00:35:00,322,0.0,0.0
2023-09-22 00:35:00,323,165.5,122.0
2023-09-22 00:35:00,324,165.5,122.0
2023-09-22 00:35:00,325,169.0,136.0
2023-09-22 00:35:00,326,0.0,0.0
2023-09-22 00:35:00,327,0.0,0.0
2023-09-22 00:35:00,328,0.0,0.0
2023-09-22 00:35:00,329,0.0,0.0
2023-09-22 00:35:00,330,0.0,0.0
2023-09-22 00:35:00,331,816.0,644.669189
2023-09-22 00:35:00,332,0.0,0.0
2023-09-22 00:35:00,333,0.0,0.0
2023-09-22 00:35:00,334,0.0,0.0
2023-09-22 00:35:00,335,0.0,0.0
2023-09-22 00:35:00,336,0.0,0.0
2023-09-22 00:35:00,337,0.0,0.0
2023-09-22 00:35:00,338,0.0,0.0
2023-09-22 00:35:00,339,0.0,0.0
2023-09-22 00:35:00,340,818.0,673.722656
2023-09-22 00:35:00,341,0.0,0.0
2023-09-22 00:35:00,342,166.0,135.0
2023-09-22 00:35:00,343,167.0,135.0
2023-09-22 00:35:00,344,0.0,0.0
2023-09-22 00:35:00,345,0.0,0.0
2023-09-22 00:35:00,346,114.0,80.0
2023-09-22 00:35:00,347,188.0,163.0
2023-09-22 00:35:00,348,0.0,0.0
2023-09-22 00:35:00,349,0.0,0.0
2023-09-22 00:35:00,350,0.0,0.0
2023-09-22 00:35:00,351,0.0,0.0
2023-09-22 00:35:00,352,0.0,0.0
2023-09-22 00:35:00,353,0.0,0.0
2023-09-22 00:35:00,354,0.0,0.0
2023-09-22 00:35:00,355,0.0,0.0
2023-09-22 00:35:00,356,0.0,0.0
2023-09-22 00:35:00,357,0.0,0.0
2023-09-22 00:35:00,358,0.0,0.0
2023-09-22 00:35:00,359,0.0,0.0
2023-09-22 00:35:00,360,0.0,0.0
2023-09-22 00:35:00,361,0.0,0.0
2023-09-22 00:35:00,362,0.0,0.0
2023-09-22 00:35:00,363,0.0,0.0
2023-09-22 00:35:00,366,492.0336,484.896362
2023-09-22 00:35:00,367,492.907562,484.896362
2023-09-22 00:35:00,368,0.0,0.0
2023-09-22 00:35:00,369,0.0,0.0
2023-09-22 00:35:00,370,0.0,0.0
2023-09-22 00:35:00,371,0.0,0.0
2023-09-22 00:35:00,372,0.0,0.0
2023-09-22 00:35:00,373,0.0,0.0
2023-09-22 00:35:00,374,0.0,0.0
2023-09-22 00:35:00,375,0.0,0.0
2023-09-22 00:35:00,376,0.0,0.0
2023-09-22 00:35:00,377,0.0,0.0
2023-09-22 00:35:00,378,0.0,0.0
2023-09-22 00:35:00,379,0.0,0.0
2023-09-22 00:35:00,380,0.0,0.0
2023-09-22 00:35:00,381,0.0,0.0
2023-09-22 00:35:00,382,175.5,131.971558
2023-09-22 00:35:00,383,0.0,0.0
2023-09-22 00:35:00,384,92.5,65.985779
2023-09-22 00:35:00,385,0.0,0.0
2023-09-22 00:35:00,386,0.0,0.0
2023-09-22 00:35:00,387,0.0,0.0
2023-09-22 00:35:00,388,0.0,0.0
2023-09-22 00:35:00,389,0.0,0.0
2023-09-22 00:35:00,390,0.0,0.0
2023-09-22 00:35:00,419,311.0,190.0
2023-09-22 00:35:00,420,0.0,0.0
2023-09-22 00:35:00,421,138.0,95.0
2023-09-22 00:35:00,422,267.0,180.0
2023-09-22 00:35:00,423,267.0,180.0
2023-09-22 00:35:00,432,297.0,216.0
2023-09-22 00:35:00,433,436.0,254.0
2023-09-22 00:35:00,434,289.0,180.013397
2023-09-22 00:35:00,435,289.0,180.013397
2023-09-22 00:35:00,436,289.5,180.013397
2023-09-22 00:35:00,437,289.5,180.013397
2023-09-22 00:35:00,438,292.0,208.0
2023-09-22 00:35:00,439,293.0,208.0
2023-09-22 00:35:00,440,169.0,120.0
2023-09-22 00:35:00,441,169.0,120.0
2023-09-22 00:35:00,442,176.0,120.0
2023-09-22 00:35:00,443,0.0,0.0
2023-09-22 00:35:00,444,0.0,0.0
2023-09-22 00:35:00,450,241.0,130.414734
2023-09-22 00:35:00,451,137.0,85.0
2023-09-22 00:35:00,452,0.0,0.0
2023-09-22 00:35:00,453,0.0,0.0
2023-09-22 00:35:00,459,381.34137,264.399994
2023-09-22 00:35:00,467,12.0,5.000153
2023-09-22 00:35:00,468,12.0,4.000366
2023-09-22 00:35:00,469,5.0,1.600391
2023-09-22 00:35:00,471,0.0,0.0
2023-09-22 00:35:00,472,209.99176,180.0
2023-09-22 00:35:00,473,105.0,90.0
2023-09-22 00:35:00,474,210.0,180.0
2023-09-22 00:35:00,475,105.0,90.0
2023-09-22 00:35:00,477,0.0,0.0
2023-09-22 00:35:00,478,0.0,0.0
2023-09-22 00:35:00,479,0.0,0.0
2023-09-22 00:35:00,480,0.0,0.0
2023-09-22 00:35:00,481,0.0,0.0
2023-09-22 00:35:00,482,0.0,0.0
2023-09-22 00:35:00,485,0.0,0.0
2023-09-22 00:35:00,486,0.0,0.0
2023-09-22 00:35:00,487,20.5,14.00032
2023-09-22 00:35:00,488,20.5,13.000565
2023-09-22 00:35:00,489,990.0,795.0
2023-09-22 00:35:00,490,0.0,0.0
2023-09-22 00:35:00,491,935.0,791.0
2023-09-22 00:35:00,492,964.0,786.0
2023-09-22 00:35:00,493,986.0,795.0
2023-09-22 00:35:00,494,0.0,0.0
2023-09-22 00:35:00,495,0.0,0.0
2023-09-22 00:35:00,496,0.0,0.0
2023-09-22 00:35:00,497,0.0,0.0
2023-09-22 00:35:00,498,0.0,0.0
2023-09-22 00:35:00,499,0.0,0.0
2023-09-22 00:35:00,501,299.0,158.003479
2023-09-22 00:35:00,502,168.498779,168.498779
2023-09-22 00:35:00,503,292.0,200.0
2023-09-22 00:35:00,507,0.0,0.0
2023-09-22 00:35:00,508,0.0,0.0
2023-09-22 00:35:00,511,0.0,0.0
2023-09-22 00:35:00,512,0.0,0.0
2023-09-22 00:35:00,513,338.0,150.0
2023-09-22 00:35:00,514,134.0,120.0
2023-09-22 00:35:00,516,0.0,0.0
2023-09-22 00:35:00,521,939.0,768.665955
2023-09-22 00:35:00,522,910.0,577.0
2023-09-22 00:35:00,523,0.0,0.0
2023-09-22 00:35:00,524,0.0,0.0
2023-09-22 00:35:00,525,0.0,0.0
2023-09-22 00:35:00,526,259.0,131.0
2023-09-22 00:35:00,527,1357.0,1058.099976
2023-09-22 00:35:00,528,259.0,131.0
2023-09-22 00:35:00,529,926.140381,715.318115
2023-09-22 00:35:00,530,926.140381,721.922424
2023-09-22 00:35:00,533,0.0,0.0
2023-09-22 00:35:00,534,0.0,0.0
2023-09-22 00:35:00,535,0.0,0.0
2023-09-22 00:35:00,536,0.0,0.0
2023-09-22 00:35:00,537,0.0,0.0
2023-09-22 00:35:00,538,0.0,0.0
2023-09-22 00:35:00,539,347.0,168.0
2023-09-22 00:35:00,540,163.0,84.0
2023-09-22 00:35:00,541,77.0,50.0
2023-09-22 00:35:00,542,42.0,38.500824
2023-09-22 00:35:00,544,1012.0,795.0
2023-09-22 00:35:00,545,1012.0,795.0
2023-09-22 00:35:00,546,357.0,186.0
2023-09-22 00:35:00,547,357.0,186.0
2023-09-22 00:35:00,548,326.0,254.0
2023-09-22 00:35:00,549,248.0,120.0
2023-09-22 00:35:00,550,119.0,90.0
2023-09-22 00:35:00,554,863.207458,665.0
2023-09-22 00:35:00,555,0.0,0.0
2023-09-22 00:35:00,556,0.0,0.0
2023-09-22 00:35:00,557,0.0,0.0
2023-09-22 00:35:00,558,0.0,0.0
2023-09-22 00:35:00,559,0.0,0.0
2023-09-22 00:35:00,560,0.0,0.0
2023-09-22 00:40:00,1,0.0,0.0
2023-09-22 00:40:00,2,50.0,20.001221
2023-09-22 00:40:00,3,418.563019,364.991486
2023-09-22 00:40:00,4,0.0,0.0
2023-09-22 00:40:00,5,0.0,0.0
2023-09-22 00:40:00,6,419.131012,364.991486
2023-09-22 00:40:00,7,0.0,0.0
2023-09-22 00:40:00,8,415.606262,364.991486
2023-09-22 00:40:00,9,0.0,0.0
2023-09-22 00:40:00,10,443.282501,364.371613
2023-09-22 00:40:00,11,0.0,0.0
2023-09-22 00:40:00,12,0.0,0.0
2023-09-22 00:40:00,15,396.083862,394.229004
2023-09-22 00:40:00,16,524.0,280.0
2023-09-22 00:40:00,17,0.0,0.0
2023-09-22 00:40:00,18,406.653198,380.018097
2023-09-22 00:40:00,27,615.0,615.0
2023-09-22 00:40:00,28,612.0,612.0
2023-09-22 00:40:00,29,612.0,612.0
2023-09-22 00:40:00,33,0.0,0.0
2023-09-22 00:40:00,36,990.0,795.0
2023-09-22 00:40:00,37,984.0,795.0
2023-09-22 00:40:00,43,0.0,0.0
2023-09-22 00:40:00,46,448.649658,448.649658
2023-09-22 00:40:00,47,462.986359,409.996735
2023-09-22 00:40:00,48,462.688873,410.591827
2023-09-22 00:40:00,49,462.787994,410.046295
2023-09-22 00:40:00,50,463.0,405.012726
2023-09-22 00:40:00,51,463.0,405.012726
2023-09-22 00:40:00,52,0.0,0.0
2023-09-22 00:40:00,53,0.0,0.0
2023-09-22 00:40:00,54,0.0,0.0
2023-09-22 00:40:00,55,0.0,0.0
2023-09-22 00:40:00,56,0.0,0.0
2023-09-22 00:40:00,57,0.0,0.0
2023-09-22 00:40:00,58,0.0,0.0
2023-09-22 00:40:00,59,0.0,0.0
2023-09-22 00:40:00,60,0.0,0.0
2023-09-22 00:40:00,61,0.0,0.0
2023-09-22 00:40:00,62,461.002716,461.002716
2023-09-22 00:40:00,63,0.0,0.0
2023-09-22 00:40:00,64,369.511017,369.511017
2023-09-22 00:40:00,65,372.839996,359.089996
2023-09-22 00:40:00,66,0.0,0.0
2023-09-22 00:40:00,67,373.408813,342.476471
2023-09-22 00:40:00,68,372.059998,280.0
2023-09-22 00:40:00,69,764.784302,670.0
2023-09-22 00:40:00,70,763.223511,670.621338
2023-09-22 00:40:00,71,44.0,25.002136
2023-09-22 00:40:00,72,44.0,25.002136
2023-09-22 00:40:00,73,0.0,0.0
2023-09-22 00:40:00,74,0.0,0.0
2023-09-22 00:40:00,75,0.0,0.0
2023-09-22 00:40:00,76,0.0,0.0
2023-09-22 00:40:00,77,0.0,0.0
2023-09-22 00:40:00,78,0.0,0.0
2023-09-22 00:40:00,79,0.0,0.0
2023-09-22 00:40:00,80,0.0,0.0
2023-09-22 00:40:00,83,420.542694,370.505341
2023-09-22 00:40:00,84,429.598969,429.598969
2023-09-22 00:40:00,85,426.854004,426.854004
2023-09-22 00:40:00,86,0.0,0.0
2023-09-22 00:40:00,87,0.0,0.0
2023-09-22 00:40:00,88,380.0,329.732513
2023-09-22 00:40:00,89,455.993927,367.258148
2023-09-22 00:40:00,90,457.0,362.86441
2023-09-22 00:40:00,91,0.0,0.0
2023-09-22 00:40:00,92,878.072754,746.845947
2023-09-22 00:40:00,95,0.0,0.0
2023-09-22 00:40:00,96,0.0,0.0
2023-09-22 00:40:00,97,0.0,0.0
2023-09-22 00:40:00,98,0.0,0.0
2023-09-22 00:40:00,99,0.0,0.0
2023-09-22 00:40:00,100,0.0,0.0
2023-09-22 00:40:00,101,0.0,0.0
2023-09-22 00:40:00,102,0.0,0.0
2023-09-22 00:40:00,103,0.0,0.0
2023-09-22 00:40:00,104,0.0,0.0
2023-09-22 00:40:00,105,0.0,0.0
2023-09-22 00:40:00,106,0.0,0.0
2023-09-22 00:40:00,107,0.0,0.0
2023-09-22 00:40:00,108,0.0,0.0
2023-09-22 00:40:00,112,0.0,0.0
2023-09-22 00:40:00,113,0.0,0.0
2023-09-22 00:40:00,114,0.0,0.0
2023-09-22 00:40:00,115,921.0,763.998596
2023-09-22 00:40:00,116,917.99292,754.78656
2023-09-22 00:40:00,117,100.0,60.000153
2023-09-22 00:40:00,118,100.0,60.000153
2023-09-22 00:40:00,119,100.0,60.000153
2023-09-22 00:40:00,120,0.0,0.0
2023-09-22 00:40:00,126,11.0,8.0
2023-09-22 00:40:00,127,11.0,8.0
2023-09-22 00:40:00,128,994.0,750.0
2023-09-22 00:40:00,129,992.0,750.0
2023-09-22 00:40:00,130,0.0,0.0
2023-09-22 00:40:00,131,983.0,718.0
2023-09-22 00:40:00,132,935.0,758.0
2023-09-22 00:40:00,133,0.0,0.0
2023-09-22 00:40:00,134,252.597839,242.597839
2023-09-22 00:40:00,135,14.103071,0.0
2023-09-22 00:40:00,136,0.0,0.0
2023-09-22 00:40:00,137,0.0,0.0
2023-09-22 00:40:00,138,0.0,0.0
2023-09-22 00:40:00,139,297.0,206.0
2023-09-22 00:40:00,140,0.0,0.0
2023-09-22 00:40:00,141,136.0,95.0
2023-09-22 00:40:00,142,173.0,88.0
2023-09-22 00:40:00,143,173.0,89.143059
2023-09-22 00:40:00,144,173.0,104.0
2023-09-22 00:40:00,145,170.5,88.436272
2023-09-22 00:40:00,146,170.5,88.436272
2023-09-22 00:40:00,147,169.0,104.0
2023-09-22 00:40:00,150,0.0,0.0
2023-09-22 00:40:00,151,0.0,0.0
2023-09-22 00:40:00,152,0.0,0.0
2023-09-22 00:40:00,153,0.0,0.0
2023-09-22 00:40:00,154,243.0,220.008942
2023-09-22 00:40:00,155,100.324898,93.295769
2023-09-22 00:40:00,156,0.0,0.0
2023-09-22 00:40:00,158,0.0,0.0
2023-09-22 00:40:00,159,1002.0,795.0
2023-09-22 00:40:00,160,999.0,795.0
2023-09-22 00:40:00,161,0.0,0.0
2023-09-22 00:40:00,162,0.0,0.0
2023-09-22 00:40:00,166,0.0,0.0
2023-09-22 00:40:00,167,0.0,0.0
2023-09-22 00:40:00,168,0.0,0.0
2023-09-22 00:40:00,169,0.0,0.0
2023-09-22 00:40:00,170,0.0,0.0
2023-09-22 00:40:00,171,0.0,0.0
2023-09-22 00:40:00,172,147.0,104.99588
2023-09-22 00:40:00,173,0.0,0.0
2023-09-22 00:40:00,174,52.49794,52.49794
2023-09-22 00:40:00,175,0.0,0.0
2023-09-22 00:40:00,176,286.294098,153.767487
2023-09-22 00:40:00,177,157.0,106.0
2023-09-22 00:40:00,178,0.0,0.0
2023-09-22 00:40:00,179,0.0,0.0
2023-09-22 00:40:00,180,0.0,0.0
2023-09-22 00:40:00,181,0.0,0.0
2023-09-22 00:40:00,182,0.0,0.0
2023-09-22 00:40:00,183,0.0,0.0
2023-09-22 00:40:00,184,0.0,0.0
2023-09-22 00:40:00,185,0.0,0.0
2023-09-22 00:40:00,186,0.0,0.0
2023-09-22 00:40:00,187,159.0,115.997803
2023-09-22 00:40:00,188,159.0,115.997803
2023-09-22 00:40:00,189,183.0,120.0
2023-09-22 00:40:00,190,993.0,795.0
2023-09-22 00:40:00,191,994.0,795.0
2023-09-22 00:40:00,193,0.0,0.0
2023-09-22 00:40:00,194,10.0,10.0
2023-09-22 00:40:00,195,0.0,0.0
2023-09-22 00:40:00,196,0.0,0.0
2023-09-22 00:40:00,197,0.0,0.0
2023-09-22 00:40:00,198,0.0,0.0
2023-09-22 00:40:00,200,0.0,0.0
2023-09-22 00:40:00,207,78.0,60.0
2023-09-22 00:40:00,208,0.0,0.0
2023-09-22 00:40:00,209,78.0,60.0
2023-09-22 00:40:00,210,0.0,0.0
2023-09-22 00:40:00,211,78.0,60.0
2023-09-22 00:40:00,212,89.797211,89.797211
2023-09-22 00:40:00,213,0.0,0.0
2023-09-22 00:40:00,214,0.0,0.0
2023-09-22 00:40:00,215,0.0,0.0
2023-09-22 00:40:00,216,0.0,0.0
2023-09-22 00:40:00,217,22.75,20.99826
2023-09-22 00:40:00,218,22.75,20.99826
2023-09-22 00:40:00,219,22.75,20.99826
2023-09-22 00:40:00,220,22.75,20.99826
2023-09-22 00:40:00,231,292.820953,270.0
2023-09-22 00:40:00,232,0.0,0.0
2023-09-22 00:40:00,233,0.0,0.0
2023-09-22 00:40:00,234,0.0,0.0
2023-09-22 00:40:00,237,0.0,0.0
2023-09-22 00:40:00,238,0.0,0.0
2023-09-22 00:40:00,240,294.0,200.0
2023-09-22 00:40:00,241,145.0,100.0
2023-09-22 00:40:00,242,0.0,0.0
2023-09-22 00:40:00,243,0.0,0.0
2023-09-22 00:40:00,244,0.0,0.0
2023-09-22 00:40:00,247,0.0,0.0
2023-09-22 00:40:00,248,0.0,0.0
2023-09-22 00:40:00,249,0.0,0.0
2023-09-22 00:40:00,250,167.5,137.633331
2023-09-22 00:40:00,251,167.5,137.705536
2023-09-22 00:40:00,252,180.0,158.092651
2023-09-22 00:40:00,253,0.0,0.0
2023-09-22 00:40:00,254,0.0,0.0
2023-09-22 00:40:00,255,260.0,228.70108
2023-09-22 00:40:00,256,260.0,228.70108
2023-09-22 00:40:00,257,233.476166,227.594604
2023-09-22 00:40:00,258,260.0,188.114487
2023-09-22 00:40:00,259,260.0,188.114487
2023-09-22 00:40:00,260,248.0,218.656738
2023-09-22 00:40:00,264,10.000229,5.000229
2023-09-22 00:40:00,265,10.000229,5.000229
2023-09-22 00:40:00,266,0.0,0.0
2023-09-22 00:40:00,267,0.0,0.0
2023-09-22 00:40:00,268,0.0,0.0
2023-09-22 00:40:00,269,0.0,0.0
2023-09-22 00:40:00,270,0.0,0.0
2023-09-22 00:40:00,271,0.0,0.0
2023-09-22 00:40:00,272,0.0,0.0
2023-09-22 00:40:00,273,0.0,0.0
2023-09-22 00:40:00,274,0.0,0.0
2023-09-22 00:40:00,275,0.0,0.0
2023-09-22 00:40:00,276,0.0,0.0
2023-09-22 00:40:00,277,0.0,0.0
2023-09-22 00:40:00,278,0.0,0.0
2023-09-22 00:40:00,279,0.0,0.0
2023-09-22 00:40:00,280,0.0,0.0
2023-09-22 00:40:00,281,0.0,0.0
2023-09-22 00:40:00,282,0.0,0.0
2023-09-22 00:40:00,283,0.0,0.0
2023-09-22 00:40:00,284,0.0,0.0
2023-09-22 00:40:00,285,0.0,0.0
2023-09-22 00:40:00,286,0.0,0.0
2023-09-22 00:40:00,287,168.0,100.0
2023-09-22 00:40:00,288,78.0,50.0
2023-09-22 00:40:00,289,0.0,0.0
2023-09-22 00:40:00,290,0.0,0.0
2023-09-22 00:40:00,291,0.0,0.0
2023-09-22 00:40:00,292,0.0,0.0
2023-09-22 00:40:00,293,0.0,0.0
2023-09-22 00:40:00,294,0.0,0.0
2023-09-22 00:40:00,299,0.0,0.0
2023-09-22 00:40:00,300,0.0,0.0
2023-09-22 00:40:00,301,0.0,0.0
2023-09-22 00:40:00,302,0.0,0.0
2023-09-22 00:40:00,303,0.0,0.0
2023-09-22 00:40:00,304,0.0,0.0
2023-09-22 00:40:00,305,310.34494,215.001404
2023-09-22 00:40:00,306,0.0,0.0
2023-09-22 00:40:00,307,296.66626,200.004578
2023-09-22 00:40:00,308,0.0,0.0
2023-09-22 00:40:00,309,0.0,0.0
2023-09-22 00:40:00,310,0.0,0.0
2023-09-22 00:40:00,311,0.0,0.0
2023-09-22 00:40:00,312,0.0,0.0
2023-09-22 00:40:00,313,0.0,0.0
2023-09-22 00:40:00,314,0.0,0.0
2023-09-22 00:40:00,315,0.0,0.0
2023-09-22 00:40:00,316,0.0,0.0
2023-09-22 00:40:00,317,0.0,0.0
2023-09-22 00:40:00,318,0.0,0.0
2023-09-22 00:40:00,319,0.0,0.0
2023-09-22 00:40:00,320,0.0,0.0
2023-09-22 00:40:00,321,0.0,0.0
2023-09-22 00:40:00,322,0.0,0.0
2023-09-22 00:40:00,323,165.5,122.0
2023-09-22 00:40:00,324,165.5,122.0
2023-09-22 00:40:00,325,169.0,136.0
2023-09-22 00:40:00,326,0.0,0.0
2023-09-22 00:40:00,327,0.0,0.0
2023-09-22 00:40:00,328,0.0,0.0
2023-09-22 00:40:00,329,0.0,0.0
2023-09-22 00:40:00,330,0.0,0.0
2023-09-22 00:40:00,331,816.0,644.669189
2023-09-22 00:40:00,332,0.0,0.0
2023-09-22 00:40:00,333,0.0,0.0
2023-09-22 00:40:00,334,0.0,0.0
2023-09-22 00:40:00,335,0.0,0.0
2023-09-22 00:40:00,336,0.0,0.0
2023-09-22 00:40:00,337,0.0,0.0
2023-09-22 00:40:00,338,0.0,0.0
2023-09-22 00:40:00,339,0.0,0.0
2023-09-22 00:40:00,340,818.0,674.013062
2023-09-22 00:40:00,341,0.0,0.0
2023-09-22 00:40:00,342,166.0,135.0
2023-09-22 00:40:00,343,167.0,135.0
2023-09-22 00:40:00,344,0.0,0.0
2023-09-22 00:40:00,345,0.0,0.0
2023-09-22 00:40:00,346,114.0,80.0
2023-09-22 00:40:00,347,188.0,163.0
2023-09-22 00:40:00,348,0.0,0.0
2023-09-22 00:40:00,349,0.0,0.0
2023-09-22 00:40:00,350,0.0,0.0
2023-09-22 00:40:00,351,0.0,0.0
2023-09-22 00:40:00,352,0.0,0.0
2023-09-22 00:40:00,353,0.0,0.0
2023-09-22 00:40:00,354,0.0,0.0
2023-09-22 00:40:00,355,0.0,0.0
2023-09-22 00:40:00,356,0.0,0.0
2023-09-22 00:40:00,357,0.0,0.0
2023-09-22 00:40:00,358,0.0,0.0
2023-09-22 00:40:00,359,0.0,0.0
2023-09-22 00:40:00,360,0.0,0.0
2023-09-22 00:40:00,361,0.0,0.0
2023-09-22 00:40:00,362,0.0,0.0
2023-09-22 00:40:00,363,0.0,0.0
2023-09-22 00:40:00,366,492.0336,484.896362
2023-09-22 00:40:00,367,484.896362,484.896362
2023-09-22 00:40:00,368,0.0,0.0
2023-09-22 00:40:00,369,0.0,0.0
2023-09-22 00:40:00,370,0.0,0.0
2023-09-22 00:40:00,371,0.0,0.0
2023-09-22 00:40:00,372,0.0,0.0
2023-09-22 00:40:00,373,0.0,0.0
2023-09-22 00:40:00,374,0.0,0.0
2023-09-22 00:40:00,375,0.0,0.0
2023-09-22 00:40:00,376,0.0,0.0
2023-09-22 00:40:00,377,0.0,0.0
2023-09-22 00:40:00,378,0.0,0.0
2023-09-22 00:40:00,379,0.0,0.0
2023-09-22 00:40:00,380,0.0,0.0
2023-09-22 00:40:00,381,0.0,0.0
2023-09-22 00:40:00,382,175.5,131.971558
2023-09-22 00:40:00,383,0.0,0.0
2023-09-22 00:40:00,384,92.5,65.985779
2023-09-22 00:40:00,385,0.0,0.0
2023-09-22 00:40:00,386,0.0,0.0
2023-09-22 00:40:00,387,0.0,0.0
2023-09-22 00:40:00,388,0.0,0.0
2023-09-22 00:40:00,389,0.0,0.0
2023-09-22 00:40:00,390,0.0,0.0
2023-09-22 00:40:00,419,311.0,190.0
2023-09-22 00:40:00,420,0.0,0.0
2023-09-22 00:40:00,421,138.0,95.0
2023-09-22 00:40:00,422,267.0,180.0
2023-09-22 00:40:00,423,267.0,180.0
2023-09-22 00:40:00,432,297.0,216.0
2023-09-22 00:40:00,433,436.0,254.0
2023-09-22 00:40:00,434,289.0,180.013397
2023-09-22 00:40:00,435,289.0,180.013397
2023-09-22 00:40:00,436,289.5,180.013397
2023-09-22 00:40:00,437,289.5,180.013397
2023-09-22 00:40:00,438,292.0,208.0
2023-09-22 00:40:00,439,293.0,208.0
2023-09-22 00:40:00,440,169.0,120.0
2023-09-22 00:40:00,441,169.0,120.0
2023-09-22 00:40:00,442,176.0,120.0
2023-09-22 00:40:00,443,0.0,0.0
2023-09-22 00:40:00,444,0.0,0.0
2023-09-22 00:40:00,450,241.0,130.414734
2023-09-22 00:40:00,451,137.0,85.0
2023-09-22 00:40:00,452,0.0,0.0
2023-09-22 00:40:00,453,0.0,0.0
2023-09-22 00:40:00,459,381.579407,264.399994
2023-09-22 00:40:00,467,12.0,5.000153
2023-09-22 00:40:00,468,12.0,4.000366
2023-09-22 00:40:00,469,5.0,1.600391
2023-09-22 00:40:00,471,0.0,0.0
2023-09-22 00:40:00,472,209.99176,180.0
2023-09-22 00:40:00,473,105.0,90.0
2023-09-22 00:40:00,474,210.0,180.0
2023-09-22 00:40:00,475,105.0,90.0
2023-09-22 00:40:00,477,0.0,0.0
2023-09-22 00:40:00,478,0.0,0.0
2023-09-22 00:40:00,479,0.0,0.0
2023-09-22 00:40:00,480,0.0,0.0
2023-09-22 00:40:00,481,0.0,0.0
2023-09-22 00:40:00,482,0.0,0.0
2023-09-22 00:40:00,485,0.0,0.0
2023-09-22 00:40:00,486,0.0,0.0
2023-09-22 00:40:00,487,20.5,14.00032
2023-09-22 00:40:00,488,20.5,13.000565
2023-09-22 00:40:00,489,990.0,795.0
2023-09-22 00:40:00,490,0.0,0.0
2023-09-22 00:40:00,491,935.0,791.0
2023-09-22 00:40:00,492,964.0,786.0
2023-09-22 00:40:00,493,986.0,795.0
2023-09-22 00:40:00,494,0.0,0.0
2023-09-22 00:40:00,495,0.0,0.0
2023-09-22 00:40:00,496,0.0,0.0
2023-09-22 00:40:00,497,0.0,0.0
2023-09-22 00:40:00,498,0.0,0.0
2023-09-22 00:40:00,499,0.0,0.0
2023-09-22 00:40:00,501,299.0,158.003479
2023-09-22 00:40:00,502,299.0,158.003479
2023-09-22 00:40:00,503,292.0,200.0
2023-09-22 00:40:00,507,0.0,0.0
2023-09-22 00:40:00,508,0.0,0.0
2023-09-22 00:40:00,511,0.0,0.0
2023-09-22 00:40:00,512,0.0,0.0
2023-09-22 00:40:00,513,338.0,150.0
2023-09-22 00:40:00,514,134.0,120.0
2023-09-22 00:40:00,516,0.0,0.0
2023-09-22 00:40:00,521,939.0,767.087219
2023-09-22 00:40:00,522,910.0,577.0
2023-09-22 00:40:00,523,0.0,0.0
2023-09-22 00:40:00,524,0.0,0.0
2023-09-22 00:40:00,525,0.0,0.0
2023-09-22 00:40:00,526,259.0,131.0
2023-09-22 00:40:00,527,1357.0,1058.099976
2023-09-22 00:40:00,528,259.0,131.0
2023-09-22 00:40:00,529,721.153015,712.210327
2023-09-22 00:40:00,530,926.140381,707.328979
2023-09-22 00:40:00,533,0.0,0.0
2023-09-22 00:40:00,534,0.0,0.0
2023-09-22 00:40:00,535,0.0,0.0
2023-09-22 00:40:00,536,0.0,0.0
2023-09-22 00:40:00,537,0.0,0.0
2023-09-22 00:40:00,538,0.0,0.0
2023-09-22 00:40:00,539,347.0,168.0
2023-09-22 00:40:00,540,163.0,84.0
2023-09-22 00:40:00,541,77.0,50.0
2023-09-22 00:40:00,542,42.0,38.500824
2023-09-22 00:40:00,544,1012.0,795.0
2023-09-22 00:40:00,545,1012.0,795.0
2023-09-22 00:40:00,546,357.0,186.0
2023-09-22 00:40:00,547,357.0,186.0
2023-09-22 00:40:00,548,326.0,254.0
2023-09-22 00:40:00,549,124.087563,120.0
2023-09-22 00:40:00,550,90.915031,90.0
2023-09-22 00:40:00,554,665.0,665.0
2023-09-22 00:40:00,555,0.0,0.0
2023-09-22 00:40:00,556,0.0,0.0
2023-09-22 00:40:00,557,0.0,0.0
2023-09-22 00:40:00,558,0.0,0.0
2023-09-22 00:40:00,559,0.0,0.0
2023-09-22 00:40:00,560,0.0,0.0
2023-09-22 00:45:00,1,0.0,0.0
2023-09-22 00:45:00,2,50.0,20.001221
2023-09-22 00:45:00,3,407.278931,364.991486
2023-09-22 00:45:00,4,0.0,0.0
2023-09-22 00:45:00,5,0.0,0.0
2023-09-22 00:45:00,6,409.687836,364.991486
2023-09-22 00:45:00,7,0.0,0.0
2023-09-22 00:45:00,8,404.257843,364.991486
2023-09-22 00:45:00,9,0.0,0.0
2023-09-22 00:45:00,10,439.692841,364.371613
2023-09-22 00:45:00,11,0.0,0.0
2023-09-22 00:45:00,12,0.0,0.0
2023-09-22 00:45:00,15,394.068726,394.068726
2023-09-22 00:45:00,16,118.345543,0.0
2023-09-22 00:45:00,17,0.0,0.0
2023-09-22 00:45:00,18,395.080353,380.018097
2023-09-22 00:45:00,27,615.0,615.0
2023-09-22 00:45:00,28,612.0,612.0
2023-09-22 00:45:00,29,612.0,612.0
2023-09-22 00:45:00,33,0.0,0.0
2023-09-22 00:45:00,36,990.0,795.0
2023-09-22 00:45:00,37,984.0,795.0
2023-09-22 00:45:00,43,0.0,0.0
2023-09-22 00:45:00,46,506.0,445.009064
2023-09-22 00:45:00,47,462.986359,409.996735
2023-09-22 00:45:00,48,462.713654,410.145538
2023-09-22 00:45:00,49,462.787994,410.046295
2023-09-22 00:45:00,50,463.0,405.012726
2023-09-22 00:45:00,51,463.0,405.012726
2023-09-22 00:45:00,52,0.0,0.0
2023-09-22 00:45:00,53,0.0,0.0
2023-09-22 00:45:00,54,0.0,0.0
2023-09-22 00:45:00,55,0.0,0.0
2023-09-22 00:45:00,56,0.0,0.0
2023-09-22 00:45:00,57,0.0,0.0
2023-09-22 00:45:00,58,0.0,0.0
2023-09-22 00:45:00,59,0.0,0.0
2023-09-22 00:45:00,60,0.0,0.0
2023-09-22 00:45:00,61,0.0,0.0
2023-09-22 00:45:00,62,461.002716,391.977112
2023-09-22 00:45:00,63,0.0,0.0
2023-09-22 00:45:00,64,369.511017,298.155304
2023-09-22 00:45:00,65,372.839996,359.089996
2023-09-22 00:45:00,66,0.0,0.0
2023-09-22 00:45:00,67,373.408813,342.476471
2023-09-22 00:45:00,68,372.059998,280.0
2023-09-22 00:45:00,69,764.784302,670.0
2023-09-22 00:45:00,70,763.223511,670.621338
2023-09-22 00:45:00,71,44.0,25.002136
2023-09-22 00:45:00,72,44.0,25.002136
2023-09-22 00:45:00,73,0.0,0.0
2023-09-22 00:45:00,74,0.0,0.0
2023-09-22 00:45:00,75,0.0,0.0
2023-09-22 00:45:00,76,0.0,0.0
2023-09-22 00:45:00,77,0.0,0.0
2023-09-22 00:45:00,78,0.0,0.0
2023-09-22 00:45:00,79,0.0,0.0
2023-09-22 00:45:00,80,0.0,0.0
2023-09-22 00:45:00,83,420.542694,365.017944
2023-09-22 00:45:00,84,429.598969,349.532074
2023-09-22 00:45:00,85,426.854004,347.61377
2023-09-22 00:45:00,86,0.0,0.0
2023-09-22 00:45:00,87,0.0,0.0
2023-09-22 00:45:00,88,380.0,329.732513
2023-09-22 00:45:00,89,455.993927,368.261536
2023-09-22 00:45:00,90,457.0,358.742065
2023-09-22 00:45:00,91,0.0,0.0
2023-09-22 00:45:00,92,866.196838,746.845947
2023-09-22 00:45:00,95,0.0,0.0
2023-09-22 00:45:00,96,0.0,0.0
2023-09-22 00:45:00,97,0.0,0.0
2023-09-22 00:45:00,98,0.0,0.0
2023-09-22 00:45:00,99,0.0,0.0
2023-09-22 00:45:00,100,0.0,0.0
2023-09-22 00:45:00,101,0.0,0.0
2023-09-22 00:45:00,102,0.0,0.0
2023-09-22 00:45:00,103,0.0,0.0
2023-09-22 00:45:00,104,0.0,0.0
2023-09-22 00:45:00,105,0.0,0.0
2023-09-22 00:45:00,106,0.0,0.0
2023-09-22 00:45:00,107,0.0,0.0
2023-09-22 00:45:00,108,0.0,0.0
2023-09-22 00:45:00,112,0.0,0.0
2023-09-22 00:45:00,113,0.0,0.0
2023-09-22 00:45:00,114,0.0,0.0
2023-09-22 00:45:00,115,921.0,750.045654
2023-09-22 00:45:00,116,917.99292,750.045654
2023-09-22 00:45:00,117,100.0,60.000153
2023-09-22 00:45:00,118,100.0,60.000153
2023-09-22 00:45:00,119,100.0,60.000153
2023-09-22 00:45:00,120,0.0,0.0
2023-09-22 00:45:00,126,11.0,8.0
2023-09-22 00:45:00,127,11.0,8.0
2023-09-22 00:45:00,128,994.0,750.0
2023-09-22 00:45:00,129,992.0,750.0
2023-09-22 00:45:00,130,0.0,0.0
2023-09-22 00:45:00,131,983.0,718.0
2023-09-22 00:45:00,132,935.0,758.0
2023-09-22 00:45:00,133,0.0,0.0
2023-09-22 00:45:00,134,250.858276,240.858276
2023-09-22 00:45:00,135,13.763778,0.0
2023-09-22 00:45:00,136,0.0,0.0
2023-09-22 00:45:00,137,0.0,0.0
2023-09-22 00:45:00,138,0.0,0.0
2023-09-22 00:45:00,139,297.0,206.0
2023-09-22 00:45:00,140,0.0,0.0
2023-09-22 00:45:00,141,136.0,95.0
2023-09-22 00:45:00,142,173.0,88.0
2023-09-22 00:45:00,143,173.0,89.143059
2023-09-22 00:45:00,144,173.0,104.0
2023-09-22 00:45:00,145,170.5,88.436272
2023-09-22 00:45:00,146,170.5,88.436272
2023-09-22 00:45:00,147,169.0,104.0
2023-09-22 00:45:00,150,0.0,0.0
2023-09-22 00:45:00,151,0.0,0.0
2023-09-22 00:45:00,152,0.0,0.0
2023-09-22 00:45:00,153,0.0,0.0
2023-09-22 00:45:00,154,243.0,134.0
2023-09-22 00:45:00,155,123.0,67.0
2023-09-22 00:45:00,156,0.0,0.0
2023-09-22 00:45:00,158,0.0,0.0
2023-09-22 00:45:00,159,1002.0,795.0
2023-09-22 00:45:00,160,999.0,795.0
2023-09-22 00:45:00,161,0.0,0.0
2023-09-22 00:45:00,162,0.0,0.0
2023-09-22 00:45:00,166,0.0,0.0
2023-09-22 00:45:00,167,0.0,0.0
2023-09-22 00:45:00,168,0.0,0.0
2023-09-22 00:45:00,169,0.0,0.0
2023-09-22 00:45:00,170,0.0,0.0
2023-09-22 00:45:00,171,0.0,0.0
2023-09-22 00:45:00,172,147.0,104.99588
2023-09-22 00:45:00,173,0.0,0.0
2023-09-22 00:45:00,174,52.49794,52.49794
2023-09-22 00:45:00,175,0.0,0.0
2023-09-22 00:45:00,176,286.160614,153.920074
2023-09-22 00:45:00,177,157.0,106.0
2023-09-22 00:45:00,178,0.0,0.0
2023-09-22 00:45:00,179,0.0,0.0
2023-09-22 00:45:00,180,0.0,0.0
2023-09-22 00:45:00,181,0.0,0.0
2023-09-22 00:45:00,182,0.0,0.0
2023-09-22 00:45:00,183,0.0,0.0
2023-09-22 00:45:00,184,0.0,0.0
2023-09-22 00:45:00,185,0.0,0.0
2023-09-22 00:45:00,186,0.0,0.0
2023-09-22 00:45:00,187,159.0,115.997803
2023-09-22 00:45:00,188,159.0,115.997803
2023-09-22 00:45:00,189,183.0,120.0
2023-09-22 00:45:00,190,993.0,795.0
2023-09-22 00:45:00,191,994.0,795.0
2023-09-22 00:45:00,193,0.0,0.0
2023-09-22 00:45:00,194,11.850372,10.0
2023-09-22 00:45:00,195,0.0,0.0
2023-09-22 00:45:00,196,0.0,0.0
2023-09-22 00:45:00,197,0.0,0.0
2023-09-22 00:45:00,198,0.0,0.0
2023-09-22 00:45:00,200,0.0,0.0
2023-09-22 00:45:00,207,78.0,60.0
2023-09-22 00:45:00,208,0.0,0.0
2023-09-22 00:45:00,209,78.0,60.0
2023-09-22 00:45:00,210,0.0,0.0
2023-09-22 00:45:00,211,78.0,60.0
2023-09-22 00:45:00,212,89.797211,89.797211
2023-09-22 00:45:00,213,0.0,0.0
2023-09-22 00:45:00,214,0.0,0.0
2023-09-22 00:45:00,215,0.0,0.0
2023-09-22 00:45:00,216,0.0,0.0
2023-09-22 00:45:00,217,22.75,20.99826
2023-09-22 00:45:00,218,22.75,20.99826
2023-09-22 00:45:00,219,22.75,20.99826
2023-09-22 00:45:00,220,22.75,20.99826
2023-09-22 00:45:00,231,290.759491,270.0
2023-09-22 00:45:00,232,0.0,0.0
2023-09-22 00:45:00,233,0.0,0.0
2023-09-22 00:45:00,234,0.0,0.0
2023-09-22 00:45:00,237,0.0,0.0
2023-09-22 00:45:00,238,0.0,0.0
2023-09-22 00:45:00,240,294.0,200.0
2023-09-22 00:45:00,241,145.0,100.0
2023-09-22 00:45:00,242,0.0,0.0
2023-09-22 00:45:00,243,0.0,0.0
2023-09-22 00:45:00,244,0.0,0.0
2023-09-22 00:45:00,247,0.0,0.0
2023-09-22 00:45:00,248,0.0,0.0
2023-09-22 00:45:00,249,0.0,0.0
2023-09-22 00:45:00,250,167.5,99.279175
2023-09-22 00:45:00,251,167.5,99.498901
2023-09-22 00:45:00,252,180.0,130.0
2023-09-22 00:45:00,253,0.0,0.0
2023-09-22 00:45:00,254,0.0,0.0
2023-09-22 00:45:00,255,260.0,167.0
2023-09-22 00:45:00,256,260.0,167.0
2023-09-22 00:45:00,257,268.0,216.0
2023-09-22 00:45:00,258,260.0,162.007477
2023-09-22 00:45:00,259,260.0,162.007477
2023-09-22 00:45:00,260,248.0,208.0
2023-09-22 00:45:00,264,10.000229,5.000229
2023-09-22 00:45:00,265,10.000229,5.000229
2023-09-22 00:45:00,266,0.0,0.0
2023-09-22 00:45:00,267,0.0,0.0
2023-09-22 00:45:00,268,0.0,0.0
2023-09-22 00:45:00,269,0.0,0.0
2023-09-22 00:45:00,270,0.0,0.0
2023-09-22 00:45:00,271,0.0,0.0
2023-09-22 00:45:00,272,0.0,0.0
2023-09-22 00:45:00,273,0.0,0.0
2023-09-22 00:45:00,274,0.0,0.0
2023-09-22 00:45:00,275,0.0,0.0
2023-09-22 00:45:00,276,0.0,0.0
2023-09-22 00:45:00,277,0.0,0.0
2023-09-22 00:45:00,278,0.0,0.0
2023-09-22 00:45:00,279,0.0,0.0
2023-09-22 00:45:00,280,0.0,0.0
2023-09-22 00:45:00,281,0.0,0.0
2023-09-22 00:45:00,282,0.0,0.0
2023-09-22 00:45:00,283,0.0,0.0
2023-09-22 00:45:00,284,0.0,0.0
2023-09-22 00:45:00,285,0.0,0.0
2023-09-22 00:45:00,286,0.0,0.0
2023-09-22 00:45:00,287,168.0,100.0
2023-09-22 00:45:00,288,78.0,50.0
2023-09-22 00:45:00,289,0.0,0.0
2023-09-22 00:45:00,290,0.0,0.0
2023-09-22 00:45:00,291,0.0,0.0
2023-09-22 00:45:00,292,0.0,0.0
2023-09-22 00:45:00,293,0.0,0.0
2023-09-22 00:45:00,294,0.0,0.0
2023-09-22 00:45:00,299,0.0,0.0
2023-09-22 00:45:00,300,0.0,0.0
2023-09-22 00:45:00,301,0.0,0.0
2023-09-22 00:45:00,302,0.0,0.0
2023-09-22 00:45:00,303,0.0,0.0
2023-09-22 00:45:00,304,0.0,0.0
2023-09-22 00:45:00,305,310.22818,215.001404
2023-09-22 00:45:00,306,0.0,0.0
2023-09-22 00:45:00,307,296.515839,200.004578
2023-09-22 00:45:00,308,0.0,0.0
2023-09-22 00:45:00,309,0.0,0.0
2023-09-22 00:45:00,310,0.0,0.0
2023-09-22 00:45:00,311,0.0,0.0
2023-09-22 00:45:00,312,0.0,0.0
2023-09-22 00:45:00,313,0.0,0.0
2023-09-22 00:45:00,314,0.0,0.0
2023-09-22 00:45:00,315,0.0,0.0
2023-09-22 00:45:00,316,0.0,0.0
2023-09-22 00:45:00,317,0.0,0.0
2023-09-22 00:45:00,318,0.0,0.0
2023-09-22 00:45:00,319,0.0,0.0
2023-09-22 00:45:00,320,0.0,0.0
2023-09-22 00:45:00,321,0.0,0.0
2023-09-22 00:45:00,322,0.0,0.0
2023-09-22 00:45:00,323,165.5,122.0
2023-09-22 00:45:00,324,165.5,122.0
2023-09-22 00:45:00,325,169.0,136.0
2023-09-22 00:45:00,326,0.0,0.0
2023-09-22 00:45:00,327,0.0,0.0
2023-09-22 00:45:00,328,0.0,0.0
2023-09-22 00:45:00,329,0.0,0.0
2023-09-22 00:45:00,330,0.0,0.0
2023-09-22 00:45:00,331,816.0,646.947937
2023-09-22 00:45:00,332,0.0,0.0
2023-09-22 00:45:00,333,0.0,0.0
2023-09-22 00:45:00,334,0.0,0.0
2023-09-22 00:45:00,335,0.0,0.0
2023-09-22 00:45:00,336,0.0,0.0
2023-09-22 00:45:00,337,0.0,0.0
2023-09-22 00:45:00,338,0.0,0.0
2023-09-22 00:45:00,339,0.0,0.0
2023-09-22 00:45:00,340,818.0,674.220459
2023-09-22 00:45:00,341,0.0,0.0
2023-09-22 00:45:00,342,166.0,135.0
2023-09-22 00:45:00,343,167.0,135.0
2023-09-22 00:45:00,344,0.0,0.0
2023-09-22 00:45:00,345,0.0,0.0
2023-09-22 00:45:00,346,114.0,80.0
2023-09-22 00:45:00,347,188.0,163.0
2023-09-22 00:45:00,348,0.0,0.0
2023-09-22 00:45:00,349,0.0,0.0
2023-09-22 00:45:00,350,0.0,0.0
2023-09-22 00:45:00,351,0.0,0.0
2023-09-22 00:45:00,352,0.0,0.0
2023-09-22 00:45:00,353,0.0,0.0
2023-09-22 00:45:00,354,0.0,0.0
2023-09-22 00:45:00,355,0.0,0.0
2023-09-22 00:45:00,356,0.0,0.0
2023-09-22 00:45:00,357,0.0,0.0
2023-09-22 00:45:00,358,0.0,0.0
2023-09-22 00:45:00,359,0.0,0.0
2023-09-22 00:45:00,360,0.0,0.0
2023-09-22 00:45:00,361,0.0,0.0
2023-09-22 00:45:00,362,0.0,0.0
2023-09-22 00:45:00,363,0.0,0.0
2023-09-22 00:45:00,366,492.0336,484.896362
2023-09-22 00:45:00,367,492.907562,484.896362
2023-09-22 00:45:00,368,0.0,0.0
2023-09-22 00:45:00,369,0.0,0.0
2023-09-22 00:45:00,370,0.0,0.0
2023-09-22 00:45:00,371,0.0,0.0
2023-09-22 00:45:00,372,0.0,0.0
2023-09-22 00:45:00,373,0.0,0.0
2023-09-22 00:45:00,374,0.0,0.0
2023-09-22 00:45:00,375,0.0,0.0
2023-09-22 00:45:00,376,0.0,0.0
2023-09-22 00:45:00,377,0.0,0.0
2023-09-22 00:45:00,378,0.0,0.0
2023-09-22 00:45:00,379,0.0,0.0
2023-09-22 00:45:00,380,0.0,0.0
2023-09-22 00:45:00,381,0.0,0.0
2023-09-22 00:45:00,382,175.5,131.971558
2023-09-22 00:45:00,383,0.0,0.0
2023-09-22 00:45:00,384,92.5,65.985779
2023-09-22 00:45:00,385,0.0,0.0
2023-09-22 00:45:00,386,0.0,0.0
2023-09-22 00:45:00,387,0.0,0.0
2023-09-22 00:45:00,388,0.0,0.0
2023-09-22 00:45:00,389,0.0,0.0
2023-09-22 00:45:00,390,0.0,0.0
2023-09-22 00:45:00,419,311.0,190.0
2023-09-22 00:45:00,420,0.0,0.0
2023-09-22 00:45:00,421,138.0,95.0
2023-09-22 00:45:00,422,79.912239,0.0
2023-09-22 00:45:00,423,267.0,180.0
2023-09-22 00:45:00,432,148.5,108.0
2023-09-22 00:45:00,433,436.0,254.0
2023-09-22 00:45:00,434,289.0,180.013397
2023-09-22 00:45:00,435,289.0,180.013397
2023-09-22 00:45:00,436,289.5,180.013397
2023-09-22 00:45:00,437,289.5,180.013397
2023-09-22 00:45:00,438,292.0,208.0
2023-09-22 00:45:00,439,293.0,208.0
2023-09-22 00:45:00,440,169.0,120.0
2023-09-22 00:45:00,441,169.0,120.0
2023-09-22 00:45:00,442,176.0,120.0
2023-09-22 00:45:00,443,0.0,0.0
2023-09-22 00:45:00,444,0.0,0.0
2023-09-22 00:45:00,450,241.0,130.414734
2023-09-22 00:45:00,451,137.0,85.0
2023-09-22 00:45:00,452,0.0,0.0
2023-09-22 00:45:00,453,0.0,0.0
2023-09-22 00:45:00,459,384.465942,264.399994
2023-09-22 00:45:00,467,12.0,5.000153
2023-09-22 00:45:00,468,12.0,4.000366
2023-09-22 00:45:00,469,5.0,1.600391
2023-09-22 00:45:00,471,0.0,0.0
2023-09-22 00:45:00,472,209.99176,180.0
2023-09-22 00:45:00,473,105.0,90.0
2023-09-22 00:45:00,474,210.0,180.0
2023-09-22 00:45:00,475,105.0,90.0
2023-09-22 00:45:00,477,0.0,0.0
2023-09-22 00:45:00,478,0.0,0.0
2023-09-22 00:45:00,479,0.0,0.0
2023-09-22 00:45:00,480,0.0,0.0
2023-09-22 00:45:00,481,0.0,0.0
2023-09-22 00:45:00,482,0.0,0.0
2023-09-22 00:45:00,485,0.0,0.0
2023-09-22 00:45:00,486,0.0,0.0
2023-09-22 00:45:00,487,20.5,14.00032
2023-09-22 00:45:00,488,20.5,13.000565
2023-09-22 00:45:00,489,990.0,795.0
2023-09-22 00:45:00,490,0.0,0.0
2023-09-22 00:45:00,491,935.0,791.0
2023-09-22 00:45:00,492,964.0,786.0
2023-09-22 00:45:00,493,986.0,795.0
2023-09-22 00:45:00,494,0.0,0.0
2023-09-22 00:45:00,495,0.0,0.0
2023-09-22 00:45:00,496,0.0,0.0
2023-09-22 00:45:00,497,0.0,0.0
2023-09-22 00:45:00,498,0.0,0.0
2023-09-22 00:45:00,499,0.0,0.0
2023-09-22 00:45:00,501,299.0,158.003479
2023-09-22 00:45:00,502,299.0,158.003479
2023-09-22 00:45:00,503,292.0,200.0
2023-09-22 00:45:00,507,0.0,0.0
2023-09-22 00:45:00,508,0.0,0.0
2023-09-22 00:45:00,511,0.0,0.0
2023-09-22 00:45:00,512,0.0,0.0
2023-09-22 00:45:00,513,338.0,150.0
2023-09-22 00:45:00,514,134.0,120.0
2023-09-22 00:45:00,516,0.0,0.0
2023-09-22 00:45:00,521,939.0,766.151855
2023-09-22 00:45:00,522,910.0,577.0
2023-09-22 00:45:00,523,0.0,0.0
2023-09-22 00:45:00,524,0.0,0.0
2023-09-22 00:45:00,525,0.0,0.0
2023-09-22 00:45:00,526,259.0,131.0
2023-09-22 00:45:00,527,1357.0,1058.099976
2023-09-22 00:45:00,528,259.0,131.0
2023-09-22 00:45:00,529,926.140381,697.576233
2023-09-22 00:45:00,530,926.140381,697.64801
2023-09-22 00:45:00,533,0.0,0.0
2023-09-22 00:45:00,534,0.0,0.0
2023-09-22 00:45:00,535,0.0,0.0
2023-09-22 00:45:00,536,0.0,0.0
2023-09-22 00:45:00,537,0.0,0.0
2023-09-22 00:45:00,538,0.0,0.0
2023-09-22 00:45:00,539,347.0,168.0
2023-09-22 00:45:00,540,163.0,84.0
2023-09-22 00:45:00,541,77.0,50.0
2023-09-22 00:45:00,542,42.0,38.500824
2023-09-22 00:45:00,544,1012.0,795.0
2023-09-22 00:45:00,545,1012.0,795.0
2023-09-22 00:45:00,546,357.0,186.0
2023-09-22 00:45:00,547,357.0,186.0
2023-09-22 00:45:00,548,326.0,254.0
2023-09-22 00:45:00,549,248.0,120.0
2023-09-22 00:45:00,550,119.0,90.0
2023-09-22 00:45:00,554,863.207458,665.0
2023-09-22 00:45:00,555,0.0,0.0
2023-09-22 00:45:00,556,0.0,0.0
2023-09-22 00:45:00,557,0.0,0.0
2023-09-22 00:45:00,558,0.0,0.0
2023-09-22 00:45:00,559,0.0,0.0
2023-09-22 00:45:00,560,0.0,0.0
2023-09-22 00:50:00,1,0.0,0.0
2023-09-22 00:50:00,2,50.0,20.001221
2023-09-22 00:50:00,3,411.906769,364.991486
2023-09-22 00:50:00,4,0.0,0.0
2023-09-22 00:50:00,5,0.0,0.0
2023-09-22 00:50:00,6,416.089905,364.991486
2023-09-22 00:50:00,7,0.0,0.0
2023-09-22 00:50:00,8,414.768402,364.991486
2023-09-22 00:50:00,9,0.0,0.0
2023-09-22 00:50:00,10,435.799133,364.396393
2023-09-22 00:50:00,11,0.0,0.0
2023-09-22 00:50:00,12,0.0,0.0
2023-09-22 00:50:00,15,424.051575,393.977173
2023-09-22 00:50:00,16,103.358063,0.0
2023-09-22 00:50:00,17,0.0,0.0
2023-09-22 00:50:00,18,402.142212,380.018097
2023-09-22 00:50:00,27,615.0,615.0
2023-09-22 00:50:00,28,612.0,612.0
2023-09-22 00:50:00,29,612.0,612.0
2023-09-22 00:50:00,33,0.0,0.0
2023-09-22 00:50:00,36,990.0,795.0
2023-09-22 00:50:00,37,984.0,795.0
2023-09-22 00:50:00,43,0.0,0.0
2023-09-22 00:50:00,46,484.332489,445.009064
2023-09-22 00:50:00,47,462.986359,409.996735
2023-09-22 00:50:00,48,462.713654,409.872833
2023-09-22 00:50:00,49,462.787994,410.046295
2023-09-22 00:50:00,50,463.0,405.012726
2023-09-22 00:50:00,51,463.0,405.012726
2023-09-22 00:50:00,52,0.0,0.0
2023-09-22 00:50:00,53,0.0,0.0
2023-09-22 00:50:00,54,0.0,0.0
2023-09-22 00:50:00,55,0.0,0.0
2023-09-22 00:50:00,56,0.0,0.0
2023-09-22 00:50:00,57,0.0,0.0
2023-09-22 00:50:00,58,0.0,0.0
2023-09-22 00:50:00,59,0.0,0.0
2023-09-22 00:50:00,60,0.0,0.0
2023-09-22 00:50:00,61,0.0,0.0
2023-09-22 00:50:00,62,461.002716,401.753662
2023-09-22 00:50:00,63,0.0,0.0
2023-09-22 00:50:00,64,369.511017,314.512573
2023-09-22 00:50:00,65,372.839996,359.089996
2023-09-22 00:50:00,66,0.0,0.0
2023-09-22 00:50:00,67,373.408813,342.476471
2023-09-22 00:50:00,68,372.059998,280.0
2023-09-22 00:50:00,69,764.784302,670.0
2023-09-22 00:50:00,70,763.223511,670.621338
2023-09-22 00:50:00,71,44.0,25.002136
2023-09-22 00:50:00,72,44.0,25.002136
2023-09-22 00:50:00,73,0.0,0.0
2023-09-22 00:50:00,74,0.0,0.0
2023-09-22 00:50:00,75,0.0,0.0
2023-09-22 00:50:00,76,0.0,0.0
2023-09-22 00:50:00,77,0.0,0.0
2023-09-22 00:50:00,78,0.0,0.0
2023-09-22 00:50:00,79,0.0,0.0
2023-09-22 00:50:00,80,0.0,0.0
2023-09-22 00:50:00,83,420.567596,365.304138
2023-09-22 00:50:00,84,429.598969,367.91864
2023-09-22 00:50:00,85,426.854004,369.095886
2023-09-22 00:50:00,86,0.0,0.0
2023-09-22 00:50:00,87,0.0,0.0
2023-09-22 00:50:00,88,379.901459,329.732513
2023-09-22 00:50:00,89,455.993927,368.26059
2023-09-22 00:50:00,90,457.0,360.572113
2023-09-22 00:50:00,91,0.0,0.0
2023-09-22 00:50:00,92,882.289368,746.9375
2023-09-22 00:50:00,95,0.0,0.0
2023-09-22 00:50:00,96,0.0,0.0
2023-09-22 00:50:00,97,0.0,0.0
2023-09-22 00:50:00,98,0.0,0.0
2023-09-22 00:50:00,99,0.0,0.0
2023-09-22 00:50:00,100,0.0,0.0
2023-09-22 00:50:00,101,0.0,0.0
2023-09-22 00:50:00,102,0.0,0.0
2023-09-22 00:50:00,103,0.0,0.0
2023-09-22 00:50:00,104,0.0,0.0
2023-09-22 00:50:00,105,0.0,0.0
2023-09-22 00:50:00,106,0.0,0.0
2023-09-22 00:50:00,107,0.0,0.0
2023-09-22 00:50:00,108,0.0,0.0
2023-09-22 00:50:00,112,0.0,0.0
2023-09-22 00:50:00,113,0.0,0.0
2023-09-22 00:50:00,114,0.0,0.0
2023-09-22 00:50:00,115,921.0,763.157837
2023-09-22 00:50:00,116,917.99292,751.027466
2023-09-22 00:50:00,117,100.0,60.000153
2023-09-22 00:50:00,118,100.0,60.000153
2023-09-22 00:50:00,119,100.0,60.000153
2023-09-22 00:50:00,120,0.0,0.0
2023-09-22 00:50:00,126,11.0,8.0
2023-09-22 00:50:00,127,11.0,8.0
2023-09-22 00:50:00,128,994.0,750.0
2023-09-22 00:50:00,129,992.0,750.0
2023-09-22 00:50:00,130,0.0,0.0
2023-09-22 00:50:00,131,983.0,718.0
2023-09-22 00:50:00,132,935.0,758.0
2023-09-22 00:50:00,133,0.0,0.0
2023-09-22 00:50:00,134,250.21701,240.21701
2023-09-22 00:50:00,135,13.389859,0.0
2023-09-22 00:50:00,136,0.0,0.0
2023-09-22 00:50:00,137,0.0,0.0
2023-09-22 00:50:00,138,0.0,0.0
2023-09-22 00:50:00,139,297.0,206.0
2023-09-22 00:50:00,140,0.0,0.0
2023-09-22 00:50:00,141,136.0,95.0
2023-09-22 00:50:00,142,173.0,88.0
2023-09-22 00:50:00,143,173.0,89.143059
2023-09-22 00:50:00,144,173.0,104.0
2023-09-22 00:50:00,145,170.5,88.436272
2023-09-22 00:50:00,146,170.5,88.436272
2023-09-22 00:50:00,147,169.0,104.0
2023-09-22 00:50:00,150,0.0,0.0
2023-09-22 00:50:00,151,0.0,0.0
2023-09-22 00:50:00,152,0.0,0.0
2023-09-22 00:50:00,153,0.0,0.0
2023-09-22 00:50:00,154,243.0,134.0
2023-09-22 00:50:00,155,123.0,67.0
2023-09-22 00:50:00,156,0.0,0.0
2023-09-22 00:50:00,158,0.0,0.0
2023-09-22 00:50:00,159,998.0,795.0
2023-09-22 00:50:00,160,999.0,795.0
2023-09-22 00:50:00,161,0.0,0.0
2023-09-22 00:50:00,162,0.0,0.0
2023-09-22 00:50:00,166,0.0,0.0
2023-09-22 00:50:00,167,0.0,0.0
2023-09-22 00:50:00,168,0.0,0.0
2023-09-22 00:50:00,169,0.0,0.0
2023-09-22 00:50:00,170,0.0,0.0
2023-09-22 00:50:00,171,0.0,0.0
2023-09-22 00:50:00,172,147.0,104.99588
2023-09-22 00:50:00,173,0.0,0.0
2023-09-22 00:50:00,174,52.49794,52.49794
2023-09-22 00:50:00,175,0.0,0.0
2023-09-22 00:50:00,176,286.236908,153.767487
2023-09-22 00:50:00,177,157.0,106.0
2023-09-22 00:50:00,178,0.0,0.0
2023-09-22 00:50:00,179,0.0,0.0
2023-09-22 00:50:00,180,0.0,0.0
2023-09-22 00:50:00,181,0.0,0.0
2023-09-22 00:50:00,182,0.0,0.0
2023-09-22 00:50:00,183,0.0,0.0
2023-09-22 00:50:00,184,0.0,0.0
2023-09-22 00:50:00,185,0.0,0.0
2023-09-22 00:50:00,186,0.0,0.0
2023-09-22 00:50:00,187,159.0,115.997803
2023-09-22 00:50:00,188,159.0,115.997803
2023-09-22 00:50:00,189,183.0,120.0
2023-09-22 00:50:00,190,993.0,795.0
2023-09-22 00:50:00,191,994.0,795.0
2023-09-22 00:50:00,193,0.0,0.0
2023-09-22 00:50:00,194,11.850372,10.0
2023-09-22 00:50:00,195,0.0,0.0
2023-09-22 00:50:00,196,0.0,0.0
2023-09-22 00:50:00,197,0.0,0.0
2023-09-22 00:50:00,198,0.0,0.0
2023-09-22 00:50:00,200,0.0,0.0
2023-09-22 00:50:00,207,78.0,60.0
2023-09-22 00:50:00,208,0.0,0.0
2023-09-22 00:50:00,209,78.0,60.0
2023-09-22 00:50:00,210,0.0,0.0
2023-09-22 00:50:00,211,78.0,60.0
2023-09-22 00:50:00,212,89.794922,89.794922
2023-09-22 00:50:00,213,0.0,0.0
2023-09-22 00:50:00,214,0.0,0.0
2023-09-22 00:50:00,215,0.0,0.0
2023-09-22 00:50:00,216,0.0,0.0
2023-09-22 00:50:00,217,22.75,20.99826
2023-09-22 00:50:00,218,22.75,20.99826
2023-09-22 00:50:00,219,22.75,20.99826
2023-09-22 00:50:00,220,22.75,20.99826
2023-09-22 00:50:00,231,293.78302,270.0
2023-09-22 00:50:00,232,0.0,0.0
2023-09-22 00:50:00,233,0.0,0.0
2023-09-22 00:50:00,234,0.0,0.0
2023-09-22 00:50:00,237,0.0,0.0
2023-09-22 00:50:00,238,0.0,0.0
2023-09-22 00:50:00,240,294.0,200.0
2023-09-22 00:50:00,241,145.0,100.0
2023-09-22 00:50:00,242,0.0,0.0
2023-09-22 00:50:00,243,0.0,0.0
2023-09-22 00:50:00,244,0.0,0.0
2023-09-22 00:50:00,247,0.0,0.0
2023-09-22 00:50:00,248,0.0,0.0
2023-09-22 00:50:00,249,0.0,0.0
2023-09-22 00:50:00,250,167.5,99.334106
2023-09-22 00:50:00,251,167.5,99.498901
2023-09-22 00:50:00,252,180.0,130.0
2023-09-22 00:50:00,253,0.0,0.0
2023-09-22 00:50:00,254,0.0,0.0
2023-09-22 00:50:00,255,260.0,167.0
2023-09-22 00:50:00,256,260.0,167.0
2023-09-22 00:50:00,257,268.0,216.0
2023-09-22 00:50:00,258,260.0,162.007477
2023-09-22 00:50:00,259,260.0,162.007477
2023-09-22 00:50:00,260,248.0,208.0
2023-09-22 00:50:00,264,10.000229,5.000229
2023-09-22 00:50:00,265,10.000229,5.000229
2023-09-22 00:50:00,266,0.0,0.0
2023-09-22 00:50:00,267,0.0,0.0
2023-09-22 00:50:00,268,0.0,0.0
2023-09-22 00:50:00,269,0.0,0.0
2023-09-22 00:50:00,270,0.0,0.0
2023-09-22 00:50:00,271,0.0,0.0
2023-09-22 00:50:00,272,0.0,0.0
2023-09-22 00:50:00,273,0.0,0.0
2023-09-22 00:50:00,274,0.0,0.0
2023-09-22 00:50:00,275,0.0,0.0
2023-09-22 00:50:00,276,0.0,0.0
2023-09-22 00:50:00,277,0.0,0.0
2023-09-22 00:50:00,278,0.0,0.0
2023-09-22 00:50:00,279,0.0,0.0
2023-09-22 00:50:00,280,0.0,0.0
2023-09-22 00:50:00,281,0.0,0.0
2023-09-22 00:50:00,282,0.0,0.0
2023-09-22 00:50:00,283,0.0,0.0
2023-09-22 00:50:00,284,0.0,0.0
2023-09-22 00:50:00,285,0.0,0.0
2023-09-22 00:50:00,286,0.0,0.0
2023-09-22 00:50:00,287,168.0,100.0
2023-09-22 00:50:00,288,78.0,50.0
2023-09-22 00:50:00,289,0.0,0.0
2023-09-22 00:50:00,290,0.0,0.0
2023-09-22 00:50:00,291,0.0,0.0
2023-09-22 00:50:00,292,0.0,0.0
2023-09-22 00:50:00,293,0.0,0.0
2023-09-22 00:50:00,294,0.0,0.0
2023-09-22 00:50:00,299,0.0,0.0
2023-09-22 00:50:00,300,0.0,0.0
2023-09-22 00:50:00,301,0.0,0.0
2023-09-22 00:50:00,302,0.0,0.0
2023-09-22 00:50:00,303,0.0,0.0
2023-09-22 00:50:00,304,0.0,0.0
2023-09-22 00:50:00,305,310.699829,215.001404
2023-09-22 00:50:00,306,0.0,0.0
2023-09-22 00:50:00,307,296.329132,200.004578
2023-09-22 00:50:00,308,0.0,0.0
2023-09-22 00:50:00,309,0.0,0.0
2023-09-22 00:50:00,310,0.0,0.0
2023-09-22 00:50:00,311,0.0,0.0
2023-09-22 00:50:00,312,0.0,0.0
2023-09-22 00:50:00,313,0.0,0.0
2023-09-22 00:50:00,314,0.0,0.0
2023-09-22 00:50:00,315,0.0,0.0
2023-09-22 00:50:00,316,0.0,0.0
2023-09-22 00:50:00,317,0.0,0.0
2023-09-22 00:50:00,318,0.0,0.0
2023-09-22 00:50:00,319,0.0,0.0
2023-09-22 00:50:00,320,0.0,0.0
2023-09-22 00:50:00,321,0.0,0.0
2023-09-22 00:50:00,322,0.0,0.0
2023-09-22 00:50:00,323,165.5,122.0
2023-09-22 00:50:00,324,165.5,122.0
2023-09-22 00:50:00,325,169.0,136.0
2023-09-22 00:50:00,326,0.0,0.0
2023-09-22 00:50:00,327,0.0,0.0
2023-09-22 00:50:00,328,0.0,0.0
2023-09-22 00:50:00,329,0.0,0.0
2023-09-22 00:50:00,330,0.0,0.0
2023-09-22 00:50:00,331,816.0,649.818359
2023-09-22 00:50:00,332,0.0,0.0
2023-09-22 00:50:00,333,0.0,0.0
2023-09-22 00:50:00,334,0.0,0.0
2023-09-22 00:50:00,335,0.0,0.0
2023-09-22 00:50:00,336,0.0,0.0
2023-09-22 00:50:00,337,0.0,0.0
2023-09-22 00:50:00,338,0.0,0.0
2023-09-22 00:50:00,339,0.0,0.0
2023-09-22 00:50:00,340,818.0,675.008667
2023-09-22 00:50:00,341,0.0,0.0
2023-09-22 00:50:00,342,166.0,135.0
2023-09-22 00:50:00,343,167.0,135.0
2023-09-22 00:50:00,344,0.0,0.0
2023-09-22 00:50:00,345,0.0,0.0
2023-09-22 00:50:00,346,114.0,80.0
2023-09-22 00:50:00,347,188.0,163.0
2023-09-22 00:50:00,348,0.0,0.0
2023-09-22 00:50:00,349,0.0,0.0
2023-09-22 00:50:00,350,0.0,0.0
2023-09-22 00:50:00,351,0.0,0.0
2023-09-22 00:50:00,352,0.0,0.0
2023-09-22 00:50:00,353,0.0,0.0
2023-09-22 00:50:00,354,0.0,0.0
2023-09-22 00:50:00,355,0.0,0.0
2023-09-22 00:50:00,356,0.0,0.0
2023-09-22 00:50:00,357,0.0,0.0
2023-09-22 00:50:00,358,0.0,0.0
2023-09-22 00:50:00,359,0.0,0.0
2023-09-22 00:50:00,360,0.0,0.0
2023-09-22 00:50:00,361,0.0,0.0
2023-09-22 00:50:00,362,0.0,0.0
2023-09-22 00:50:00,363,0.0,0.0
2023-09-22 00:50:00,366,492.0336,484.896362
2023-09-22 00:50:00,367,492.907562,484.896362
2023-09-22 00:50:00,368,0.0,0.0
2023-09-22 00:50:00,369,0.0,0.0
2023-09-22 00:50:00,370,0.0,0.0
2023-09-22 00:50:00,371,0.0,0.0
2023-09-22 00:50:00,372,0.0,0.0
2023-09-22 00:50:00,373,0.0,0.0
2023-09-22 00:50:00,374,0.0,0.0
2023-09-22 00:50:00,375,0.0,0.0
2023-09-22 00:50:00,376,0.0,0.0
2023-09-22 00:50:00,377,0.0,0.0
2023-09-22 00:50:00,378,0.0,0.0
2023-09-22 00:50:00,379,0.0,0.0
2023-09-22 00:50:00,380,0.0,0.0
2023-09-22 00:50:00,381,0.0,0.0
2023-09-22 00:50:00,382,175.5,131.971558
2023-09-22 00:50:00,383,0.0,0.0
2023-09-22 00:50:00,384,92.5,65.985779
2023-09-22 00:50:00,385,0.0,0.0
2023-09-22 00:50:00,386,0.0,0.0
2023-09-22 00:50:00,387,0.0,0.0
2023-09-22 00:50:00,388,0.0,0.0
2023-09-22 00:50:00,389,0.0,0.0
2023-09-22 00:50:00,390,0.0,0.0
2023-09-22 00:50:00,419,311.0,190.0
2023-09-22 00:50:00,420,0.0,0.0
2023-09-22 00:50:00,421,138.0,95.0
2023-09-22 00:50:00,422,51.850056,0.0
2023-09-22 00:50:00,423,267.0,180.0
2023-09-22 00:50:00,432,148.5,108.0
2023-09-22 00:50:00,433,436.0,254.0
2023-09-22 00:50:00,434,289.0,180.013397
2023-09-22 00:50:00,435,289.0,180.013397
2023-09-22 00:50:00,436,289.5,180.013397
2023-09-22 00:50:00,437,289.5,180.013397
2023-09-22 00:50:00,438,292.0,208.0
2023-09-22 00:50:00,439,293.0,208.0
2023-09-22 00:50:00,440,169.0,120.0
2023-09-22 00:50:00,441,169.0,120.0
2023-09-22 00:50:00,442,176.0,120.0
2023-09-22 00:50:00,443,0.0,0.0
2023-09-22 00:50:00,444,0.0,0.0
2023-09-22 00:50:00,450,241.0,130.414734
2023-09-22 00:50:00,451,137.0,85.0
2023-09-22 00:50:00,452,0.0,0.0
2023-09-22 00:50:00,453,0.0,0.0
2023-09-22 00:50:00,459,385.12439,264.399994
2023-09-22 00:50:00,467,12.0,5.000153
2023-09-22 00:50:00,468,12.0,4.000366
2023-09-22 00:50:00,469,5.0,1.600391
2023-09-22 00:50:00,471,0.0,0.0
2023-09-22 00:50:00,472,209.99176,180.0
2023-09-22 00:50:00,473,105.0,90.0
2023-09-22 00:50:00,474,210.0,180.0
2023-09-22 00:50:00,475,105.0,90.0
2023-09-22 00:50:00,477,0.0,0.0
2023-09-22 00:50:00,478,0.0,0.0
2023-09-22 00:50:00,479,0.0,0.0
2023-09-22 00:50:00,480,0.0,0.0
2023-09-22 00:50:00,481,0.0,0.0
2023-09-22 00:50:00,482,0.0,0.0
2023-09-22 00:50:00,485,0.0,0.0
2023-09-22 00:50:00,486,0.0,0.0
2023-09-22 00:50:00,487,20.5,14.00032
2023-09-22 00:50:00,488,20.5,13.000565
2023-09-22 00:50:00,489,990.0,795.0
2023-09-22 00:50:00,490,0.0,0.0
2023-09-22 00:50:00,491,935.0,791.0
2023-09-22 00:50:00,492,964.0,786.0
2023-09-22 00:50:00,493,986.0,795.0
2023-09-22 00:50:00,494,0.0,0.0
2023-09-22 00:50:00,495,0.0,0.0
2023-09-22 00:50:00,496,0.0,0.0
2023-09-22 00:50:00,497,0.0,0.0
2023-09-22 00:50:00,498,0.0,0.0
2023-09-22 00:50:00,499,0.0,0.0
2023-09-22 00:50:00,501,299.0,158.003479
2023-09-22 00:50:00,502,299.0,158.003479
2023-09-22 00:50:00,503,292.0,200.0
2023-09-22 00:50:00,507,0.0,0.0
2023-09-22 00:50:00,508,0.0,0.0
2023-09-22 00:50:00,511,0.0,0.0
2023-09-22 00:50:00,512,0.0,0.0
2023-09-22 00:50:00,513,338.0,150.0
2023-09-22 00:50:00,514,134.0,120.0
2023-09-22 00:50:00,516,0.0,0.0
2023-09-22 00:50:00,521,939.0,764.521545
2023-09-22 00:50:00,522,910.0,577.0
2023-09-22 00:50:00,523,0.0,0.0
2023-09-22 00:50:00,524,0.0,0.0
2023-09-22 00:50:00,525,0.0,0.0
2023-09-22 00:50:00,526,259.0,131.0
2023-09-22 00:50:00,527,1357.0,1058.099976
2023-09-22 00:50:00,528,259.0,131.0
2023-09-22 00:50:00,529,918.839355,606.839355
2023-09-22 00:50:00,530,926.140381,695.636902
2023-09-22 00:50:00,533,0.0,0.0
2023-09-22 00:50:00,534,0.0,0.0
2023-09-22 00:50:00,535,0.0,0.0
2023-09-22 00:50:00,536,0.0,0.0
2023-09-22 00:50:00,537,0.0,0.0
2023-09-22 00:50:00,538,0.0,0.0
2023-09-22 00:50:00,539,347.0,168.0
2023-09-22 00:50:00,540,163.0,84.0
2023-09-22 00:50:00,541,77.0,50.0
2023-09-22 00:50:00,542,42.0,38.500824
2023-09-22 00:50:00,544,1012.0,795.0
2023-09-22 00:50:00,545,1012.0,795.0
2023-09-22 00:50:00,546,357.0,186.0
2023-09-22 00:50:00,547,357.0,186.0
2023-09-22 00:50:00,548,326.0,254.0
2023-09-22 00:50:00,549,248.0,120.0
2023-09-22 00:50:00,550,119.0,90.0
2023-09-22 00:50:00,554,863.207458,665.0
2023-09-22 00:50:00,555,0.0,0.0
2023-09-22 00:50:00,556,0.0,0.0
2023-09-22 00:50:00,557,0.0,0.0
2023-09-22 00:50:00,558,0.0,0.0
2023-09-22 00:50:00,559,0.0,0.0
2023-09-22 00:50:00,560,0.0,0.0
2023-09-22 00:55:00,1,0.0,0.0
2023-09-22 00:55:00,2,50.0,20.001221
2023-09-22 00:55:00,3,415.302185,364.991486
2023-09-22 00:55:00,4,0.0,0.0
2023-09-22 00:55:00,5,0.0,0.0
2023-09-22 00:55:00,6,417.304443,364.991486
2023-09-22 00:55:00,7,0.0,0.0
2023-09-22 00:55:00,8,415.220764,364.991486
2023-09-22 00:55:00,9,0.0,0.0
2023-09-22 00:55:00,10,440.958313,364.371613
2023-09-22 00:55:00,11,0.0,0.0
2023-09-22 00:55:00,12,0.0,0.0
2023-09-22 00:55:00,15,433.757599,393.88562
2023-09-22 00:55:00,16,84.288979,0.0
2023-09-22 00:55:00,17,0.0,0.0
2023-09-22 00:55:00,18,407.863678,380.018097
2023-09-22 00:55:00,27,615.0,615.0
2023-09-22 00:55:00,28,612.0,612.0
2023-09-22 00:55:00,29,612.0,612.0
2023-09-22 00:55:00,33,0.0,0.0
2023-09-22 00:55:00,36,990.0,795.0
2023-09-22 00:55:00,37,984.0,795.0
2023-09-22 00:55:00,43,0.0,0.0
2023-09-22 00:55:00,46,492.332001,445.009064
2023-09-22 00:55:00,47,462.986359,409.996735
2023-09-22 00:55:00,48,462.713654,409.897614
2023-09-22 00:55:00,49,462.787994,410.046295
2023-09-22 00:55:00,50,463.0,405.012726
2023-09-22 00:55:00,51,463.0,405.012726
2023-09-22 00:55:00,52,0.0,0.0
2023-09-22 00:55:00,53,0.0,0.0
2023-09-22 00:55:00,54,0.0,0.0
2023-09-22 00:55:00,55,0.0,0.0
2023-09-22 00:55:00,56,0.0,0.0
2023-09-22 00:55:00,57,0.0,0.0
2023-09-22 00:55:00,58,0.0,0.0
2023-09-22 00:55:00,59,0.0,0.0
2023-09-22 00:55:00,60,0.0,0.0
2023-09-22 00:55:00,61,0.0,0.0
2023-09-22 00:55:00,62,461.002716,393.324341
2023-09-22 00:55:00,63,0.0,0.0
2023-09-22 00:55:00,64,369.511017,297.420471
2023-09-22 00:55:00,65,372.839996,359.089996
2023-09-22 00:55:00,66,0.0,0.0
2023-09-22 00:55:00,67,373.408813,342.476471
2023-09-22 00:55:00,68,372.059998,280.0
2023-09-22 00:55:00,69,764.784302,670.0
2023-09-22 00:55:00,70,763.223511,670.621338
2023-09-22 00:55:00,71,44.0,25.002136
2023-09-22 00:55:00,72,44.0,25.002136
2023-09-22 00:55:00,73,0.0,0.0
2023-09-22 00:55:00,74,0.0,0.0
2023-09-22 00:55:00,75,0.0,0.0
2023-09-22 00:55:00,76,0.0,0.0
2023-09-22 00:55:00,77,0.0,0.0
2023-09-22 00:55:00,78,0.0,0.0
2023-09-22 00:55:00,79,0.0,0.0
2023-09-22 00:55:00,80,0.0,0.0
2023-09-22 00:55:00,83,420.542694,370.247345
2023-09-22 00:55:00,84,429.598969,349.532074
2023-09-22 00:55:00,85,426.854004,344.600067
2023-09-22 00:55:00,86,0.0,0.0
2023-09-22 00:55:00,87,0.0,0.0
2023-09-22 00:55:00,88,380.0,329.732513
2023-09-22 00:55:00,89,455.993927,369.362427
2023-09-22 00:55:00,90,457.0,363.046936
2023-09-22 00:55:00,91,0.0,0.0
2023-09-22 00:55:00,92,904.827515,746.9375
2023-09-22 00:55:00,95,0.0,0.0
2023-09-22 00:55:00,96,0.0,0.0
2023-09-22 00:55:00,97,0.0,0.0
2023-09-22 00:55:00,98,0.0,0.0
2023-09-22 00:55:00,99,0.0,0.0
2023-09-22 00:55:00,100,0.0,0.0
2023-09-22 00:55:00,101,0.0,0.0
2023-09-22 00:55:00,102,0.0,0.0
2023-09-22 00:55:00,103,0.0,0.0
2023-09-22 00:55:00,104,0.0,0.0
2023-09-22 00:55:00,105,0.0,0.0
2023-09-22 00:55:00,106,0.0,0.0
2023-09-22 00:55:00,107,0.0,0.0
2023-09-22 00:55:00,108,0.0,0.0
2023-09-22 00:55:00,112,0.0,0.0
2023-09-22 00:55:00,113,0.0,0.0
2023-09-22 00:55:00,114,0.0,0.0
2023-09-22 00:55:00,115,921.0,816.738708
2023-09-22 00:55:00,116,917.99292,794.435364
2023-09-22 00:55:00,117,100.0,60.000153
2023-09-22 00:55:00,118,100.0,60.000153
2023-09-22 00:55:00,119,100.0,60.000153
2023-09-22 00:55:00,120,0.0,0.0
2023-09-22 00:55:00,126,11.0,8.0
2023-09-22 00:55:00,127,11.0,8.0
2023-09-22 00:55:00,128,994.0,750.0
2023-09-22 00:55:00,129,992.0,750.0
2023-09-22 00:55:00,130,0.0,0.0
2023-09-22 00:55:00,131,983.0,718.0
2023-09-22 00:55:00,132,935.0,758.0
2023-09-22 00:55:00,133,0.0,0.0
2023-09-22 00:55:00,134,253.992706,243.992706
2023-09-22 00:55:00,135,12.939651,0.0
2023-09-22 00:55:00,136,0.0,0.0
2023-09-22 00:55:00,137,0.0,0.0
2023-09-22 00:55:00,138,0.0,0.0
2023-09-22 00:55:00,139,297.0,206.0
2023-09-22 00:55:00,140,0.0,0.0
2023-09-22 00:55:00,141,136.0,95.0
2023-09-22 00:55:00,142,173.0,88.0
2023-09-22 00:55:00,143,173.0,89.143059
2023-09-22 00:55:00,144,173.0,104.0
2023-09-22 00:55:00,145,170.5,88.436272
2023-09-22 00:55:00,146,170.5,88.436272
2023-09-22 00:55:00,147,169.0,104.0
2023-09-22 00:55:00,150,0.0,0.0
2023-09-22 00:55:00,151,0.0,0.0
2023-09-22 00:55:00,152,0.0,0.0
2023-09-22 00:55:00,153,0.0,0.0
2023-09-22 00:55:00,154,243.0,134.0
2023-09-22 00:55:00,155,123.0,67.0
2023-09-22 00:55:00,156,0.0,0.0
2023-09-22 00:55:00,158,0.0,0.0
2023-09-22 00:55:00,159,998.0,795.0
2023-09-22 00:55:00,160,999.0,795.0
2023-09-22 00:55:00,161,0.0,0.0
2023-09-22 00:55:00,162,0.0,0.0
2023-09-22 00:55:00,166,0.0,0.0
2023-09-22 00:55:00,167,0.0,0.0
2023-09-22 00:55:00,168,0.0,0.0
2023-09-22 00:55:00,169,0.0,0.0
2023-09-22 00:55:00,170,0.0,0.0
2023-09-22 00:55:00,171,0.0,0.0
2023-09-22 00:55:00,172,147.0,104.99588
2023-09-22 00:55:00,173,0.0,0.0
2023-09-22 00:55:00,174,52.49794,52.49794
2023-09-22 00:55:00,175,0.0,0.0
2023-09-22 00:55:00,176,286.294098,153.920074
2023-09-22 00:55:00,177,157.0,106.0
2023-09-22 00:55:00,178,0.0,0.0
2023-09-22 00:55:00,179,0.0,0.0
2023-09-22 00:55:00,180,0.0,0.0
2023-09-22 00:55:00,181,0.0,0.0
2023-09-22 00:55:00,182,0.0,0.0
2023-09-22 00:55:00,183,0.0,0.0
2023-09-22 00:55:00,184,0.0,0.0
2023-09-22 00:55:00,185,0.0,0.0
2023-09-22 00:55:00,186,0.0,0.0
2023-09-22 00:55:00,187,159.0,115.997803
2023-09-22 00:55:00,188,159.0,115.997803
2023-09-22 00:55:00,189,183.0,120.0
2023-09-22 00:55:00,190,993.0,795.0
2023-09-22 00:55:00,191,994.0,795.0
2023-09-22 00:55:00,193,0.0,0.0
2023-09-22 00:55:00,194,11.850372,10.0
2023-09-22 00:55:00,195,0.0,0.0
2023-09-22 00:55:00,196,0.0,0.0
2023-09-22 00:55:00,197,0.0,0.0
2023-09-22 00:55:00,198,0.0,0.0
2023-09-22 00:55:00,200,0.0,0.0
2023-09-22 00:55:00,207,78.0,60.0
2023-09-22 00:55:00,208,0.0,0.0
2023-09-22 00:55:00,209,78.0,60.0
2023-09-22 00:55:00,210,0.0,0.0
2023-09-22 00:55:00,211,78.0,60.0
2023-09-22 00:55:00,212,89.7995,89.7995
2023-09-22 00:55:00,213,0.0,0.0
2023-09-22 00:55:00,214,0.0,0.0
2023-09-22 00:55:00,215,0.0,0.0
2023-09-22 00:55:00,216,0.0,0.0
2023-09-22 00:55:00,217,22.75,20.99826
2023-09-22 00:55:00,218,22.75,20.99826
2023-09-22 00:55:00,219,22.75,20.99826
2023-09-22 00:55:00,220,22.75,20.99826
2023-09-22 00:55:00,231,284.182495,270.0
2023-09-22 00:55:00,232,0.0,0.0
2023-09-22 00:55:00,233,0.0,0.0
2023-09-22 00:55:00,234,0.0,0.0
2023-09-22 00:55:00,237,0.0,0.0
2023-09-22 00:55:00,238,0.0,0.0
2023-09-22 00:55:00,240,294.0,200.0
2023-09-22 00:55:00,241,145.0,100.0
2023-09-22 00:55:00,242,0.0,0.0
2023-09-22 00:55:00,243,0.0,0.0
2023-09-22 00:55:00,244,0.0,0.0
2023-09-22 00:55:00,247,0.0,0.0
2023-09-22 00:55:00,248,0.0,0.0
2023-09-22 00:55:00,249,0.0,0.0
2023-09-22 00:55:00,250,167.5,99.279175
2023-09-22 00:55:00,251,167.5,99.498901
2023-09-22 00:55:00,252,180.0,130.0
2023-09-22 00:55:00,253,0.0,0.0
2023-09-22 00:55:00,254,0.0,0.0
2023-09-22 00:55:00,255,260.0,167.0
2023-09-22 00:55:00,256,260.0,167.0
2023-09-22 00:55:00,257,268.0,216.0
2023-09-22 00:55:00,258,260.0,162.007477
2023-09-22 00:55:00,259,260.0,162.007477
2023-09-22 00:55:00,260,248.0,208.0
2023-09-22 00:55:00,264,10.000229,5.000229
2023-09-22 00:55:00,265,10.000229,5.000229
2023-09-22 00:55:00,266,0.0,0.0
2023-09-22 00:55:00,267,0.0,0.0
2023-09-22 00:55:00,268,0.0,0.0
2023-09-22 00:55:00,269,0.0,0.0
2023-09-22 00:55:00,270,0.0,0.0
2023-09-22 00:55:00,271,0.0,0.0
2023-09-22 00:55:00,272,0.0,0.0
2023-09-22 00:55:00,273,0.0,0.0
2023-09-22 00:55:00,274,0.0,0.0
2023-09-22 00:55:00,275,0.0,0.0
2023-09-22 00:55:00,276,0.0,0.0
2023-09-22 00:55:00,277,0.0,0.0
2023-09-22 00:55:00,278,0.0,0.0
2023-09-22 00:55:00,279,0.0,0.0
2023-09-22 00:55:00,280,0.0,0.0
2023-09-22 00:55:00,281,0.0,0.0
2023-09-22 00:55:00,282,0.0,0.0
2023-09-22 00:55:00,283,0.0,0.0
2023-09-22 00:55:00,284,0.0,0.0
2023-09-22 00:55:00,285,0.0,0.0
2023-09-22 00:55:00,286,0.0,0.0
2023-09-22 00:55:00,287,168.0,100.0
2023-09-22 00:55:00,288,78.0,50.0
2023-09-22 00:55:00,289,0.0,0.0
2023-09-22 00:55:00,290,0.0,0.0
2023-09-22 00:55:00,291,0.0,0.0
2023-09-22 00:55:00,292,0.0,0.0
2023-09-22 00:55:00,293,0.0,0.0
2023-09-22 00:55:00,294,0.0,0.0
2023-09-22 00:55:00,299,0.0,0.0
2023-09-22 00:55:00,300,0.0,0.0
2023-09-22 00:55:00,301,0.0,0.0
2023-09-22 00:55:00,302,0.0,0.0
2023-09-22 00:55:00,303,0.0,0.0
2023-09-22 00:55:00,304,0.0,0.0
2023-09-22 00:55:00,305,311.149658,215.001404
2023-09-22 00:55:00,306,0.0,0.0
2023-09-22 00:55:00,307,297.347351,200.004578
2023-09-22 00:55:00,308,0.0,0.0
2023-09-22 00:55:00,309,0.0,0.0
2023-09-22 00:55:00,310,0.0,0.0
2023-09-22 00:55:00,311,0.0,0.0
2023-09-22 00:55:00,312,0.0,0.0
2023-09-22 00:55:00,313,0.0,0.0
2023-09-22 00:55:00,314,0.0,0.0
2023-09-22 00:55:00,315,0.0,0.0
2023-09-22 00:55:00,316,0.0,0.0
2023-09-22 00:55:00,317,0.0,0.0
2023-09-22 00:55:00,318,0.0,0.0
2023-09-22 00:55:00,319,0.0,0.0
2023-09-22 00:55:00,320,0.0,0.0
2023-09-22 00:55:00,321,0.0,0.0
2023-09-22 00:55:00,322,0.0,0.0
2023-09-22 00:55:00,323,165.5,122.0
2023-09-22 00:55:00,324,165.5,122.0
2023-09-22 00:55:00,325,169.0,136.0
2023-09-22 00:55:00,326,0.0,0.0
2023-09-22 00:55:00,327,0.0,0.0
2023-09-22 00:55:00,328,0.0,0.0
2023-09-22 00:55:00,329,0.0,0.0
2023-09-22 00:55:00,330,0.0,0.0
2023-09-22 00:55:00,331,816.0,648.08551
2023-09-22 00:55:00,332,0.0,0.0
2023-09-22 00:55:00,333,0.0,0.0
2023-09-22 00:55:00,334,0.0,0.0
2023-09-22 00:55:00,335,0.0,0.0
2023-09-22 00:55:00,336,0.0,0.0
2023-09-22 00:55:00,337,0.0,0.0
2023-09-22 00:55:00,338,0.0,0.0
2023-09-22 00:55:00,339,0.0,0.0
2023-09-22 00:55:00,340,818.0,674.67688
2023-09-22 00:55:00,341,0.0,0.0
2023-09-22 00:55:00,342,166.0,135.0
2023-09-22 00:55:00,343,167.0,135.0
2023-09-22 00:55:00,344,0.0,0.0
2023-09-22 00:55:00,345,0.0,0.0
2023-09-22 00:55:00,346,114.0,80.0
2023-09-22 00:55:00,347,188.0,163.0
2023-09-22 00:55:00,348,0.0,0.0
2023-09-22 00:55:00,349,0.0,0.0
2023-09-22 00:55:00,350,0.0,0.0
2023-09-22 00:55:00,351,0.0,0.0
2023-09-22 00:55:00,352,0.0,0.0
2023-09-22 00:55:00,353,0.0,0.0
2023-09-22 00:55:00,354,0.0,0.0
2023-09-22 00:55:00,355,0.0,0.0
2023-09-22 00:55:00,356,0.0,0.0
2023-09-22 00:55:00,357,0.0,0.0
2023-09-22 00:55:00,358,0.0,0.0
2023-09-22 00:55:00,359,0.0,0.0
2023-09-22 00:55:00,360,0.0,0.0
2023-09-22 00:55:00,361,0.0,0.0
2023-09-22 00:55:00,362,0.0,0.0
2023-09-22 00:55:00,363,0.0,0.0
2023-09-22 00:55:00,366,492.0336,484.896362
2023-09-22 00:55:00,367,492.907562,484.896362
2023-09-22 00:55:00,368,0.0,0.0
2023-09-22 00:55:00,369,0.0,0.0
2023-09-22 00:55:00,370,0.0,0.0
2023-09-22 00:55:00,371,0.0,0.0
2023-09-22 00:55:00,372,0.0,0.0
2023-09-22 00:55:00,373,0.0,0.0
2023-09-22 00:55:00,374,0.0,0.0
2023-09-22 00:55:00,375,0.0,0.0
2023-09-22 00:55:00,376,0.0,0.0
2023-09-22 00:55:00,377,0.0,0.0
2023-09-22 00:55:00,378,0.0,0.0
2023-09-22 00:55:00,379,0.0,0.0
2023-09-22 00:55:00,380,0.0,0.0
2023-09-22 00:55:00,381,0.0,0.0
2023-09-22 00:55:00,382,175.5,131.971558
2023-09-22 00:55:00,383,0.0,0.0
2023-09-22 00:55:00,384,92.5,65.985779
2023-09-22 00:55:00,385,0.0,0.0
2023-09-22 00:55:00,386,0.0,0.0
2023-09-22 00:55:00,387,0.0,0.0
2023-09-22 00:55:00,388,0.0,0.0
2023-09-22 00:55:00,389,0.0,0.0
2023-09-22 00:55:00,390,0.0,0.0
2023-09-22 00:55:00,419,311.0,190.0
2023-09-22 00:55:00,420,0.0,0.0
2023-09-22 00:55:00,421,138.0,95.0
2023-09-22 00:55:00,422,25.672569,0.0
2023-09-22 00:55:00,423,267.0,180.0
2023-09-22 00:55:00,432,148.5,108.0
2023-09-22 00:55:00,433,436.0,254.0
2023-09-22 00:55:00,434,289.0,180.013397
2023-09-22 00:55:00,435,289.0,180.013397
2023-09-22 00:55:00,436,289.5,180.013397
2023-09-22 00:55:00,437,289.5,180.013397
2023-09-22 00:55:00,438,292.0,208.0
2023-09-22 00:55:00,439,293.0,208.0
2023-09-22 00:55:00,440,169.0,120.0
2023-09-22 00:55:00,441,169.0,120.0
2023-09-22 00:55:00,442,176.0,120.0
2023-09-22 00:55:00,443,0.0,0.0
2023-09-22 00:55:00,444,0.0,0.0
2023-09-22 00:55:00,450,241.0,130.414734
2023-09-22 00:55:00,451,137.0,85.0
2023-09-22 00:55:00,452,0.0,0.0
2023-09-22 00:55:00,453,0.0,0.0
2023-09-22 00:55:00,459,384.480042,264.399994
2023-09-22 00:55:00,467,12.0,5.000153
2023-09-22 00:55:00,468,12.0,4.000366
2023-09-22 00:55:00,469,5.0,1.600391
2023-09-22 00:55:00,471,0.0,0.0
2023-09-22 00:55:00,472,209.99176,180.0
2023-09-22 00:55:00,473,105.0,90.0
2023-09-22 00:55:00,474,210.0,180.0
2023-09-22 00:55:00,475,105.0,90.0
2023-09-22 00:55:00,477,0.0,0.0
2023-09-22 00:55:00,478,0.0,0.0
2023-09-22 00:55:00,479,0.0,0.0
2023-09-22 00:55:00,480,0.0,0.0
2023-09-22 00:55:00,481,0.0,0.0
2023-09-22 00:55:00,482,0.0,0.0
2023-09-22 00:55:00,485,0.0,0.0
2023-09-22 00:55:00,486,0.0,0.0
2023-09-22 00:55:00,487,20.5,14.00032
2023-09-22 00:55:00,488,20.5,13.000565
2023-09-22 00:55:00,489,990.0,795.0
2023-09-22 00:55:00,490,0.0,0.0
2023-09-22 00:55:00,491,935.0,791.0
2023-09-22 00:55:00,492,964.0,786.0
2023-09-22 00:55:00,493,986.0,795.0
2023-09-22 00:55:00,494,0.0,0.0
2023-09-22 00:55:00,495,0.0,0.0
2023-09-22 00:55:00,496,0.0,0.0
2023-09-22 00:55:00,497,0.0,0.0
2023-09-22 00:55:00,498,0.0,0.0
2023-09-22 00:55:00,499,0.0,0.0
2023-09-22 00:55:00,501,299.0,158.003479
2023-09-22 00:55:00,502,299.0,158.003479
2023-09-22 00:55:00,503,292.0,200.0
2023-09-22 00:55:00,507,0.0,0.0
2023-09-22 00:55:00,508,0.0,0.0
2023-09-22 00:55:00,511,0.0,0.0
2023-09-22 00:55:00,512,0.0,0.0
2023-09-22 00:55:00,513,338.0,150.0
2023-09-22 00:55:00,514,134.0,120.0
2023-09-22 00:55:00,516,0.0,0.0
2023-09-22 00:55:00,521,939.0,778.845032
2023-09-22 00:55:00,522,910.0,577.0
2023-09-22 00:55:00,523,0.0,0.0
2023-09-22 00:55:00,524,0.0,0.0
2023-09-22 00:55:00,525,0.0,0.0
2023-09-22 00:55:00,526,259.0,131.0
2023-09-22 00:55:00,527,1357.0,1058.099976
2023-09-22 00:55:00,528,259.0,131.0
2023-09-22 00:55:00,529,926.140381,696.554077
2023-09-22 00:55:00,530,926.140381,707.536987
2023-09-22 00:55:00,533,0.0,0.0
2023-09-22 00:55:00,534,0.0,0.0
2023-09-22 00:55:00,535,0.0,0.0
2023-09-22 00:55:00,536,0.0,0.0
2023-09-22 00:55:00,537,0.0,0.0
2023-09-22 00:55:00,538,0.0,0.0
2023-09-22 00:55:00,539,347.0,168.0
2023-09-22 00:55:00,540,163.0,84.0
2023-09-22 00:55:00,541,77.0,50.0
2023-09-22 00:55:00,542,42.0,38.500824
2023-09-22 00:55:00,544,1012.0,795.0
2023-09-22 00:55:00,545,1012.0,795.0
2023-09-22 00:55:00,546,357.0,186.0
2023-09-22 00:55:00,547,357.0,186.0
2023-09-22 00:55:00,548,326.0,254.0
2023-09-22 00:55:00,549,248.0,120.0
2023-09-22 00:55:00,550,119.0,90.0
2023-09-22 00:55:00,554,863.207458,665.0
2023-09-22 00:55:00,555,0.0,0.0
2023-09-22 00:55:00,556,0.0,0.0
2023-09-22 00:55:00,557,0.0,0.0
2023-09-22 00:55:00,558,0.0,0.0
2023-09-22 00:55:00,559,0.0,0.0
2023-09-22 00:55:00,560,0.0,0.0
2023-09-22 01:00:00,1,0.0,0.0
2023-09-22 01:00:00,2,50.0,20.001221
2023-09-22 01:00:00,3,419.679932,364.991486
2023-09-22 01:00:00,4,0.0,0.0
2023-09-22 01:00:00,5,0.0,0.0
2023-09-22 01:00:00,6,418.928253,364.991486
2023-09-22 01:00:00,7,0.0,0.0
2023-09-22 01:00:00,8,418.188263,364.991486
2023-09-22 01:00:00,9,0.0,0.0
2023-09-22 01:00:00,10,439.758148,364.396393
2023-09-22 01:00:00,11,0.0,0.0
2023-09-22 01:00:00,12,0.0,0.0
2023-09-22 01:00:00,15,440.326447,393.88562
2023-09-22 01:00:00,16,66.92289,0.0
2023-09-22 01:00:00,17,0.0,0.0
2023-09-22 01:00:00,18,424.127777,384.127777
2023-09-22 01:00:00,27,615.0,615.0
2023-09-22 01:00:00,28,612.0,612.0
2023-09-22 01:00:00,29,612.0,612.0
2023-09-22 01:00:00,33,0.0,0.0
2023-09-22 01:00:00,36,990.0,795.0
2023-09-22 01:00:00,37,972.0,795.0
2023-09-22 01:00:00,43,0.0,0.0
2023-09-22 01:00:00,46,506.0,445.009064
2023-09-22 01:00:00,47,462.986359,409.996735
2023-09-22 01:00:00,48,462.713654,409.872833
2023-09-22 01:00:00,49,462.787994,410.046295
2023-09-22 01:00:00,50,463.0,405.012726
2023-09-22 01:00:00,51,463.0,405.012726
2023-09-22 01:00:00,52,0.0,0.0
2023-09-22 01:00:00,53,0.0,0.0
2023-09-22 01:00:00,54,0.0,0.0
2023-09-22 01:00:00,55,0.0,0.0
2023-09-22 01:00:00,56,0.0,0.0
2023-09-22 01:00:00,57,0.0,0.0
2023-09-22 01:00:00,58,0.0,0.0
2023-09-22 01:00:00,59,0.0,0.0
2023-09-22 01:00:00,60,0.0,0.0
2023-09-22 01:00:00,61,0.0,0.0
2023-09-22 01:00:00,62,461.002716,392.42334
2023-09-22 01:00:00,63,0.0,0.0
2023-09-22 01:00:00,64,369.511017,292.674103
2023-09-22 01:00:00,65,372.839996,359.089996
2023-09-22 01:00:00,66,0.0,0.0
2023-09-22 01:00:00,67,373.408813,342.476471
2023-09-22 01:00:00,68,372.059998,280.0
2023-09-22 01:00:00,69,764.784302,670.0
2023-09-22 01:00:00,70,763.223511,670.621338
2023-09-22 01:00:00,71,44.0,25.002136
2023-09-22 01:00:00,72,44.0,25.002136
2023-09-22 01:00:00,73,0.0,0.0
2023-09-22 01:00:00,74,0.0,0.0
2023-09-22 01:00:00,75,0.0,0.0
2023-09-22 01:00:00,76,0.0,0.0
2023-09-22 01:00:00,77,0.0,0.0
2023-09-22 01:00:00,78,0.0,0.0
2023-09-22 01:00:00,79,0.0,0.0
2023-09-22 01:00:00,80,0.0,0.0
2023-09-22 01:00:00,83,420.542694,390.797058
2023-09-22 01:00:00,84,429.598969,356.127228
2023-09-22 01:00:00,85,426.854004,350.382843
2023-09-22 01:00:00,86,0.0,0.0
2023-09-22 01:00:00,87,0.0,0.0
2023-09-22 01:00:00,88,379.752655,329.732513
2023-09-22 01:00:00,89,455.993927,371.386444
2023-09-22 01:00:00,90,457.0,364.430237
2023-09-22 01:00:00,91,0.0,0.0
2023-09-22 01:00:00,92,904.816528,746.845947
2023-09-22 01:00:00,95,0.0,0.0
2023-09-22 01:00:00,96,0.0,0.0
2023-09-22 01:00:00,97,0.0,0.0
2023-09-22 01:00:00,98,0.0,0.0
2023-09-22 01:00:00,99,0.0,0.0
2023-09-22 01:00:00,100,0.0,0.0
2023-09-22 01:00:00,101,0.0,0.0
2023-09-22 01:00:00,102,0.0,0.0
2023-09-22 01:00:00,103,0.0,0.0
2023-09-22 01:00:00,104,0.0,0.0
2023-09-22 01:00:00,105,0.0,0.0
2023-09-22 01:00:00,106,0.0,0.0
2023-09-22 01:00:00,107,0.0,0.0
2023-09-22 01:00:00,108,0.0,0.0
2023-09-22 01:00:00,112,0.0,0.0
2023-09-22 01:00:00,113,0.0,0.0
2023-09-22 01:00:00,114,0.0,0.0
2023-09-22 01:00:00,115,921.0,783.320435
2023-09-22 01:00:00,116,917.99292,764.026184
2023-09-22 01:00:00,117,100.0,60.000153
2023-09-22 01:00:00,118,100.0,60.000153
2023-09-22 01:00:00,119,100.0,60.000153
2023-09-22 01:00:00,120,0.0,0.0
2023-09-22 01:00:00,126,11.0,8.0
2023-09-22 01:00:00,127,11.0,8.0
2023-09-22 01:00:00,128,994.0,750.0
2023-09-22 01:00:00,129,992.0,750.0
2023-09-22 01:00:00,130,0.0,0.0
2023-09-22 01:00:00,131,983.0,718.0
2023-09-22 01:00:00,132,935.0,758.0
2023-09-22 01:00:00,133,0.0,0.0
2023-09-22 01:00:00,134,260.106812,250.106812
2023-09-22 01:00:00,135,12.774722,0.0
2023-09-22 01:00:00,136,0.0,0.0
2023-09-22 01:00:00,137,0.0,0.0
2023-09-22 01:00:00,138,0.0,0.0
2023-09-22 01:00:00,139,297.0,206.0
2023-09-22 01:00:00,140,0.0,0.0
2023-09-22 01:00:00,141,136.0,95.0
2023-09-22 01:00:00,142,173.0,88.0
2023-09-22 01:00:00,143,173.0,89.143059
2023-09-22 01:00:00,144,173.0,104.0
2023-09-22 01:00:00,145,170.5,88.436272
2023-09-22 01:00:00,146,170.5,88.436272
2023-09-22 01:00:00,147,169.0,104.0
2023-09-22 01:00:00,150,0.0,0.0
2023-09-22 01:00:00,151,0.0,0.0
2023-09-22 01:00:00,152,0.0,0.0
2023-09-22 01:00:00,153,0.0,0.0
2023-09-22 01:00:00,154,243.0,134.0
2023-09-22 01:00:00,155,123.0,67.0
2023-09-22 01:00:00,156,0.0,0.0
2023-09-22 01:00:00,158,0.0,0.0
2023-09-22 01:00:00,159,998.0,795.0
2023-09-22 01:00:00,160,999.0,795.0
2023-09-22 01:00:00,161,0.0,0.0
2023-09-22 01:00:00,162,0.0,0.0
2023-09-22 01:00:00,166,0.0,0.0
2023-09-22 01:00:00,167,0.0,0.0
2023-09-22 01:00:00,168,0.0,0.0
2023-09-22 01:00:00,169,0.0,0.0
2023-09-22 01:00:00,170,0.0,0.0
2023-09-22 01:00:00,171,0.0,0.0
2023-09-22 01:00:00,172,147.0,104.99588
2023-09-22 01:00:00,173,0.0,0.0
2023-09-22 01:00:00,174,52.49794,52.49794
2023-09-22 01:00:00,175,0.0,0.0
2023-09-22 01:00:00,176,286.446686,153.767487
2023-09-22 01:00:00,177,157.0,106.0
2023-09-22 01:00:00,178,0.0,0.0
2023-09-22 01:00:00,179,0.0,0.0
2023-09-22 01:00:00,180,0.0,0.0
2023-09-22 01:00:00,181,0.0,0.0
2023-09-22 01:00:00,182,0.0,0.0
2023-09-22 01:00:00,183,0.0,0.0
2023-09-22 01:00:00,184,0.0,0.0
2023-09-22 01:00:00,185,0.0,0.0
2023-09-22 01:00:00,186,0.0,0.0
2023-09-22 01:00:00,187,159.0,115.997803
2023-09-22 01:00:00,188,159.0,115.997803
2023-09-22 01:00:00,189,183.0,120.0
2023-09-22 01:00:00,190,993.0,795.0
2023-09-22 01:00:00,191,994.0,795.0
2023-09-22 01:00:00,193,0.0,0.0
2023-09-22 01:00:00,194,11.850372,10.0
2023-09-22 01:00:00,195,0.0,0.0
2023-09-22 01:00:00,196,0.0,0.0
2023-09-22 01:00:00,197,0.0,0.0
2023-09-22 01:00:00,198,0.0,0.0
2023-09-22 01:00:00,200,0.0,0.0
2023-09-22 01:00:00,207,78.0,60.0
2023-09-22 01:00:00,208,0.0,0.0
2023-09-22 01:00:00,209,78.0,60.0
2023-09-22 01:00:00,210,0.0,0.0
2023-09-22 01:00:00,211,78.0,60.0
2023-09-22 01:00:00,212,89.794922,89.794922
2023-09-22 01:00:00,213,0.0,0.0
2023-09-22 01:00:00,214,0.0,0.0
2023-09-22 01:00:00,215,0.0,0.0
2023-09-22 01:00:00,216,0.0,0.0
2023-09-22 01:00:00,217,22.75,20.99826
2023-09-22 01:00:00,218,22.75,20.99826
2023-09-22 01:00:00,219,22.75,20.99826
2023-09-22 01:00:00,220,22.75,20.99826
2023-09-22 01:00:00,231,296.634674,270.0
2023-09-22 01:00:00,232,0.0,0.0
2023-09-22 01:00:00,233,0.0,0.0
2023-09-22 01:00:00,234,0.0,0.0
2023-09-22 01:00:00,237,0.0,0.0
2023-09-22 01:00:00,238,0.0,0.0
2023-09-22 01:00:00,240,294.0,200.0
2023-09-22 01:00:00,241,145.0,100.0
2023-09-22 01:00:00,242,0.0,0.0
2023-09-22 01:00:00,243,0.0,0.0
2023-09-22 01:00:00,244,0.0,0.0
2023-09-22 01:00:00,247,0.0,0.0
2023-09-22 01:00:00,248,0.0,0.0
2023-09-22 01:00:00,249,0.0,0.0
2023-09-22 01:00:00,250,167.5,99.279175
2023-09-22 01:00:00,251,167.5,99.498901
2023-09-22 01:00:00,252,180.0,130.0
2023-09-22 01:00:00,253,0.0,0.0
2023-09-22 01:00:00,254,0.0,0.0
2023-09-22 01:00:00,255,260.0,167.0
2023-09-22 01:00:00,256,260.0,167.0
2023-09-22 01:00:00,257,268.0,216.0
2023-09-22 01:00:00,258,260.0,162.007477
2023-09-22 01:00:00,259,260.0,162.007477
2023-09-22 01:00:00,260,248.0,208.0
2023-09-22 01:00:00,264,10.000229,5.000229
2023-09-22 01:00:00,265,10.000229,5.000229
2023-09-22 01:00:00,266,0.0,0.0
2023-09-22 01:00:00,267,0.0,0.0
2023-09-22 01:00:00,268,0.0,0.0
2023-09-22 01:00:00,269,0.0,0.0
2023-09-22 01:00:00,270,0.0,0.0
2023-09-22 01:00:00,271,0.0,0.0
2023-09-22 01:00:00,272,0.0,0.0
2023-09-22 01:00:00,273,0.0,0.0
2023-09-22 01:00:00,274,0.0,0.0
2023-09-22 01:00:00,275,0.0,0.0
2023-09-22 01:00:00,276,0.0,0.0
2023-09-22 01:00:00,277,0.0,0.0
2023-09-22 01:00:00,278,0.0,0.0
2023-09-22 01:00:00,279,0.0,0.0
2023-09-22 01:00:00,280,0.0,0.0
2023-09-22 01:00:00,281,0.0,0.0
2023-09-22 01:00:00,282,0.0,0.0
2023-09-22 01:00:00,283,0.0,0.0
2023-09-22 01:00:00,284,0.0,0.0
2023-09-22 01:00:00,285,0.0,0.0
2023-09-22 01:00:00,286,0.0,0.0
2023-09-22 01:00:00,287,168.0,100.0
2023-09-22 01:00:00,288,78.0,50.0
2023-09-22 01:00:00,289,0.0,0.0
2023-09-22 01:00:00,290,0.0,0.0
2023-09-22 01:00:00,291,0.0,0.0
2023-09-22 01:00:00,292,0.0,0.0
2023-09-22 01:00:00,293,0.0,0.0
2023-09-22 01:00:00,294,0.0,0.0
2023-09-22 01:00:00,299,0.0,0.0
2023-09-22 01:00:00,300,0.0,0.0
2023-09-22 01:00:00,301,0.0,0.0
2023-09-22 01:00:00,302,0.0,0.0
2023-09-22 01:00:00,303,0.0,0.0
2023-09-22 01:00:00,304,0.0,0.0
2023-09-22 01:00:00,305,311.352234,215.001404
2023-09-22 01:00:00,306,0.0,0.0
2023-09-22 01:00:00,307,296.997192,200.004578
2023-09-22 01:00:00,308,0.0,0.0
2023-09-22 01:00:00,309,0.0,0.0
2023-09-22 01:00:00,310,0.0,0.0
2023-09-22 01:00:00,311,0.0,0.0
2023-09-22 01:00:00,312,0.0,0.0
2023-09-22 01:00:00,313,0.0,0.0
2023-09-22 01:00:00,314,0.0,0.0
2023-09-22 01:00:00,315,0.0,0.0
2023-09-22 01:00:00,316,0.0,0.0
2023-09-22 01:00:00,317,0.0,0.0
2023-09-22 01:00:00,318,0.0,0.0
2023-09-22 01:00:00,319,0.0,0.0
2023-09-22 01:00:00,320,0.0,0.0
2023-09-22 01:00:00,321,0.0,0.0
2023-09-22 01:00:00,322,0.0,0.0
2023-09-22 01:00:00,323,165.5,122.0
2023-09-22 01:00:00,324,165.5,122.0
2023-09-22 01:00:00,325,169.0,136.0
2023-09-22 01:00:00,326,0.0,0.0
2023-09-22 01:00:00,327,0.0,0.0
2023-09-22 01:00:00,328,0.0,0.0
2023-09-22 01:00:00,329,0.0,0.0
2023-09-22 01:00:00,330,0.0,0.0
2023-09-22 01:00:00,331,816.0,658.425293
2023-09-22 01:00:00,332,0.0,0.0
2023-09-22 01:00:00,333,0.0,0.0
2023-09-22 01:00:00,334,0.0,0.0
2023-09-22 01:00:00,335,0.0,0.0
2023-09-22 01:00:00,336,0.0,0.0
2023-09-22 01:00:00,337,0.0,0.0
2023-09-22 01:00:00,338,0.0,0.0
2023-09-22 01:00:00,339,0.0,0.0
2023-09-22 01:00:00,340,818.0,674.759766
2023-09-22 01:00:00,341,0.0,0.0
2023-09-22 01:00:00,342,166.0,135.0
2023-09-22 01:00:00,343,167.0,135.0
2023-09-22 01:00:00,344,0.0,0.0
2023-09-22 01:00:00,345,0.0,0.0
2023-09-22 01:00:00,346,114.0,80.0
2023-09-22 01:00:00,347,188.0,163.0
2023-09-22 01:00:00,348,0.0,0.0
2023-09-22 01:00:00,349,0.0,0.0
2023-09-22 01:00:00,350,0.0,0.0
2023-09-22 01:00:00,351,0.0,0.0
2023-09-22 01:00:00,352,0.0,0.0
2023-09-22 01:00:00,353,0.0,0.0
2023-09-22 01:00:00,354,0.0,0.0
2023-09-22 01:00:00,355,0.0,0.0
2023-09-22 01:00:00,356,0.0,0.0
2023-09-22 01:00:00,357,0.0,0.0
2023-09-22 01:00:00,358,0.0,0.0
2023-09-22 01:00:00,359,0.0,0.0
2023-09-22 01:00:00,360,0.0,0.0
2023-09-22 01:00:00,361,0.0,0.0
2023-09-22 01:00:00,362,0.0,0.0
2023-09-22 01:00:00,363,0.0,0.0
2023-09-22 01:00:00,366,492.0336,484.896362
2023-09-22 01:00:00,367,492.907562,484.896362
2023-09-22 01:00:00,368,0.0,0.0
2023-09-22 01:00:00,369,0.0,0.0
2023-09-22 01:00:00,370,0.0,0.0
2023-09-22 01:00:00,371,0.0,0.0
2023-09-22 01:00:00,372,0.0,0.0
2023-09-22 01:00:00,373,0.0,0.0
2023-09-22 01:00:00,374,0.0,0.0
2023-09-22 01:00:00,375,0.0,0.0
2023-09-22 01:00:00,376,0.0,0.0
2023-09-22 01:00:00,377,0.0,0.0
2023-09-22 01:00:00,378,0.0,0.0
2023-09-22 01:00:00,379,0.0,0.0
2023-09-22 01:00:00,380,0.0,0.0
2023-09-22 01:00:00,381,0.0,0.0
2023-09-22 01:00:00,382,175.5,131.971558
2023-09-22 01:00:00,383,0.0,0.0
2023-09-22 01:00:00,384,92.5,65.985779
2023-09-22 01:00:00,385,0.0,0.0
2023-09-22 01:00:00,386,0.0,0.0
2023-09-22 01:00:00,387,0.0,0.0
2023-09-22 01:00:00,388,0.0,0.0
2023-09-22 01:00:00,389,0.0,0.0
2023-09-22 01:00:00,390,0.0,0.0
2023-09-22 01:00:00,419,311.0,190.0
2023-09-22 01:00:00,420,0.0,0.0
2023-09-22 01:00:00,421,138.0,95.0
2023-09-22 01:00:00,422,0.0,0.0
2023-09-22 01:00:00,423,267.0,180.0
2023-09-22 01:00:00,432,148.5,108.0
2023-09-22 01:00:00,433,436.0,254.0
2023-09-22 01:00:00,434,289.0,180.013397
2023-09-22 01:00:00,435,289.0,180.013397
2023-09-22 01:00:00,436,289.5,180.013397
2023-09-22 01:00:00,437,289.5,180.013397
2023-09-22 01:00:00,438,292.0,208.0
2023-09-22 01:00:00,439,293.0,208.0
2023-09-22 01:00:00,440,169.0,120.0
2023-09-22 01:00:00,441,169.0,120.0
2023-09-22 01:00:00,442,176.0,120.0
2023-09-22 01:00:00,443,0.0,0.0
2023-09-22 01:00:00,444,0.0,0.0
2023-09-22 01:00:00,450,241.0,130.414734
2023-09-22 01:00:00,451,137.0,85.0
2023-09-22 01:00:00,452,0.0,0.0
2023-09-22 01:00:00,453,0.0,0.0
2023-09-22 01:00:00,459,384.482239,264.399994
2023-09-22 01:00:00,467,12.0,5.000153
2023-09-22 01:00:00,468,12.0,4.000366
2023-09-22 01:00:00,469,5.0,1.600391
2023-09-22 01:00:00,471,0.0,0.0
2023-09-22 01:00:00,472,209.99176,180.0
2023-09-22 01:00:00,473,105.0,90.0
2023-09-22 01:00:00,474,210.0,180.0
2023-09-22 01:00:00,475,105.0,90.0
2023-09-22 01:00:00,477,0.0,0.0
2023-09-22 01:00:00,478,0.0,0.0
2023-09-22 01:00:00,479,0.0,0.0
2023-09-22 01:00:00,480,0.0,0.0
2023-09-22 01:00:00,481,0.0,0.0
2023-09-22 01:00:00,482,0.0,0.0
2023-09-22 01:00:00,485,0.0,0.0
2023-09-22 01:00:00,486,0.0,0.0
2023-09-22 01:00:00,487,20.5,14.00032
2023-09-22 01:00:00,488,20.5,13.000565
2023-09-22 01:00:00,489,990.0,795.0
2023-09-22 01:00:00,490,0.0,0.0
2023-09-22 01:00:00,491,935.0,791.0
2023-09-22 01:00:00,492,964.0,786.0
2023-09-22 01:00:00,493,986.0,795.0
2023-09-22 01:00:00,494,0.0,0.0
2023-09-22 01:00:00,495,0.0,0.0
2023-09-22 01:00:00,496,0.0,0.0
2023-09-22 01:00:00,497,0.0,0.0
2023-09-22 01:00:00,498,0.0,0.0
2023-09-22 01:00:00,499,0.0,0.0
2023-09-22 01:00:00,501,299.0,158.003479
2023-09-22 01:00:00,502,299.0,158.003479
2023-09-22 01:00:00,503,292.0,200.0
2023-09-22 01:00:00,507,0.0,0.0
2023-09-22 01:00:00,508,0.0,0.0
2023-09-22 01:00:00,511,0.0,0.0
2023-09-22 01:00:00,512,0.0,0.0
2023-09-22 01:00:00,513,338.0,150.0
2023-09-22 01:00:00,514,134.0,120.0
2023-09-22 01:00:00,516,0.0,0.0
2023-09-22 01:00:00,521,939.0,778.691345
2023-09-22 01:00:00,522,910.0,577.0
2023-09-22 01:00:00,523,0.0,0.0
2023-09-22 01:00:00,524,0.0,0.0
2023-09-22 01:00:00,525,0.0,0.0
2023-09-22 01:00:00,526,259.0,131.0
2023-09-22 01:00:00,527,1357.0,1058.099976
2023-09-22 01:00:00,528,259.0,131.0
2023-09-22 01:00:00,529,926.140381,711.075562
2023-09-22 01:00:00,530,926.140381,713.085449
2023-09-22 01:00:00,533,0.0,0.0
2023-09-22 01:00:00,534,0.0,0.0
2023-09-22 01:00:00,535,0.0,0.0
2023-09-22 01:00:00,536,0.0,0.0
2023-09-22 01:00:00,537,0.0,0.0
2023-09-22 01:00:00,538,0.0,0.0
2023-09-22 01:00:00,539,347.0,168.0
2023-09-22 01:00:00,540,163.0,84.0
2023-09-22 01:00:00,541,77.0,50.0
2023-09-22 01:00:00,542,42.0,38.500824
2023-09-22 01:00:00,544,1012.0,795.0
2023-09-22 01:00:00,545,1012.0,795.0
2023-09-22 01:00:00,546,357.0,186.0
2023-09-22 01:00:00,547,357.0,186.0
2023-09-22 01:00:00,548,326.0,254.0
2023-09-22 01:00:00,549,248.0,120.0
2023-09-22 01:00:00,550,119.0,90.0
2023-09-22 01:00:00,554,863.207458,665.0
2023-09-22 01:00:00,555,0.0,0.0
2023-09-22 01:00:00,556,0.0,0.0
2023-09-22 01:00:00,557,0.0,0.0
2023-09-22 01:00:00,558,0.0,0.0
2023-09-22 01:00:00,559,0.0,0.0
2023-09-22 01:00:00,560,0.0,0.0
2023-09-22 01:05:00,1,0.0,0.0
2023-09-22 01:05:00,2,50.0,20.001221
2023-09-22 01:05:00,3,423.615204,364.991486
2023-09-22 01:05:00,4,0.0,0.0
2023-09-22 01:05:00,5,0.0,0.0
2023-09-22 01:05:00,6,421.85968,364.991486
2023-09-22 01:05:00,7,0.0,0.0
2023-09-22 01:05:00,8,422.71524,364.991486
2023-09-22 01:05:00,9,0.0,0.0
2023-09-22 01:05:00,10,438.832123,364.396393
2023-09-22 01:05:00,11,0.0,0.0
2023-09-22 01:05:00,12,0.0,0.0
2023-09-22 01:05:00,15,441.040741,394.160278
2023-09-22 01:05:00,16,0.0,0.0
2023-09-22 01:05:00,17,0.0,0.0
2023-09-22 01:05:00,18,433.469177,393.469177
2023-09-22 01:05:00,27,615.0,615.0
2023-09-22 01:05:00,28,612.0,612.0
2023-09-22 01:05:00,29,612.0,612.0
2023-09-22 01:05:00,33,0.0,0.0
2023-09-22 01:05:00,36,982.0,795.0
2023-09-22 01:05:00,37,972.0,795.0
2023-09-22 01:05:00,43,0.0,0.0
2023-09-22 01:05:00,46,506.0,445.009064
2023-09-22 01:05:00,47,80.177063,0.0
2023-09-22 01:05:00,48,462.713654,409.872833
2023-09-22 01:05:00,49,462.787994,410.046295
2023-09-22 01:05:00,50,463.0,405.012726
2023-09-22 01:05:00,51,463.0,405.012726
2023-09-22 01:05:00,52,0.0,0.0
2023-09-22 01:05:00,53,0.0,0.0
2023-09-22 01:05:00,54,0.0,0.0
2023-09-22 01:05:00,55,0.0,0.0
2023-09-22 01:05:00,56,0.0,0.0
2023-09-22 01:05:00,57,0.0,0.0
2023-09-22 01:05:00,58,0.0,0.0
2023-09-22 01:05:00,59,0.0,0.0
2023-09-22 01:05:00,60,0.0,0.0
2023-09-22 01:05:00,61,0.0,0.0
2023-09-22 01:05:00,62,461.002716,394.058319
2023-09-22 01:05:00,63,0.0,0.0
2023-09-22 01:05:00,64,369.511017,291.943298
2023-09-22 01:05:00,65,372.839996,359.089996
2023-09-22 01:05:00,66,0.0,0.0
2023-09-22 01:05:00,67,373.408813,342.476471
2023-09-22 01:05:00,68,372.059998,280.0
2023-09-22 01:05:00,69,764.784302,670.0
2023-09-22 01:05:00,70,763.223511,670.506836
2023-09-22 01:05:00,71,44.0,25.002136
2023-09-22 01:05:00,72,44.0,25.002136
2023-09-22 01:05:00,73,0.0,0.0
2023-09-22 01:05:00,74,0.0,0.0
2023-09-22 01:05:00,75,0.0,0.0
2023-09-22 01:05:00,76,0.0,0.0
2023-09-22 01:05:00,77,0.0,0.0
2023-09-22 01:05:00,78,0.0,0.0
2023-09-22 01:05:00,79,0.0,0.0
2023-09-22 01:05:00,80,0.0,0.0
2023-09-22 01:05:00,83,420.542694,392.692963
2023-09-22 01:05:00,84,429.598969,353.94986
2023-09-22 01:05:00,85,426.854004,347.228943
2023-09-22 01:05:00,86,0.0,0.0
2023-09-22 01:05:00,87,0.0,0.0
2023-09-22 01:05:00,88,379.752655,329.732513
2023-09-22 01:05:00,89,455.993927,371.75885
2023-09-22 01:05:00,90,457.0,364.253326
2023-09-22 01:05:00,91,0.0,0.0
2023-09-22 01:05:00,92,898.898865,746.754395
2023-09-22 01:05:00,95,0.0,0.0
2023-09-22 01:05:00,96,0.0,0.0
2023-09-22 01:05:00,97,0.0,0.0
2023-09-22 01:05:00,98,0.0,0.0
2023-09-22 01:05:00,99,0.0,0.0
2023-09-22 01:05:00,100,0.0,0.0
2023-09-22 01:05:00,101,0.0,0.0
2023-09-22 01:05:00,102,0.0,0.0
2023-09-22 01:05:00,103,0.0,0.0
2023-09-22 01:05:00,104,0.0,0.0
2023-09-22 01:05:00,105,0.0,0.0
2023-09-22 01:05:00,106,0.0,0.0
2023-09-22 01:05:00,107,0.0,0.0
2023-09-22 01:05:00,108,0.0,0.0
2023-09-22 01:05:00,112,0.0,0.0
2023-09-22 01:05:00,113,0.0,0.0
2023-09-22 01:05:00,114,0.0,0.0
2023-09-22 01:05:00,115,921.0,807.620972
2023-09-22 01:05:00,116,917.99292,826.229187
2023-09-22 01:05:00,117,100.0,60.000153
2023-09-22 01:05:00,118,100.0,60.000153
2023-09-22 01:05:00,119,100.0,60.000153
2023-09-22 01:05:00,120,0.0,0.0
2023-09-22 01:05:00,126,11.0,8.0
2023-09-22 01:05:00,127,11.0,8.0
2023-09-22 01:05:00,128,994.0,750.0
2023-09-22 01:05:00,129,992.0,750.0
2023-09-22 01:05:00,130,0.0,0.0
2023-09-22 01:05:00,131,983.0,718.0
2023-09-22 01:05:00,132,935.0,758.0
2023-09-22 01:05:00,133,0.0,0.0
2023-09-22 01:05:00,134,264.185089,254.185089
2023-09-22 01:05:00,135,0.0,0.0
2023-09-22 01:05:00,136,0.0,0.0
2023-09-22 01:05:00,137,0.0,0.0
2023-09-22 01:05:00,138,0.0,0.0
2023-09-22 01:05:00,139,297.0,206.0
2023-09-22 01:05:00,140,0.0,0.0
2023-09-22 01:05:00,141,136.0,95.0
2023-09-22 01:05:00,142,173.0,88.0
2023-09-22 01:05:00,143,173.0,89.143059
2023-09-22 01:05:00,144,173.0,104.0
2023-09-22 01:05:00,145,170.5,88.436272
2023-09-22 01:05:00,146,170.5,88.436272
2023-09-22 01:05:00,147,169.0,104.0
2023-09-22 01:05:00,150,0.0,0.0
2023-09-22 01:05:00,151,0.0,0.0
2023-09-22 01:05:00,152,0.0,0.0
2023-09-22 01:05:00,153,0.0,0.0
2023-09-22 01:05:00,154,243.0,134.0
2023-09-22 01:05:00,155,123.0,67.0
2023-09-22 01:05:00,156,0.0,0.0
2023-09-22 01:05:00,158,0.0,0.0
2023-09-22 01:05:00,159,998.0,795.0
2023-09-22 01:05:00,160,999.0,795.0
2023-09-22 01:05:00,161,0.0,0.0
2023-09-22 01:05:00,162,0.0,0.0
2023-09-22 01:05:00,166,0.0,0.0
2023-09-22 01:05:00,167,0.0,0.0
2023-09-22 01:05:00,168,0.0,0.0
2023-09-22 01:05:00,169,0.0,0.0
2023-09-22 01:05:00,170,0.0,0.0
2023-09-22 01:05:00,171,0.0,0.0
2023-09-22 01:05:00,172,147.0,104.99588
2023-09-22 01:05:00,173,0.0,0.0
2023-09-22 01:05:00,174,52.49794,52.49794
2023-09-22 01:05:00,175,0.0,0.0
2023-09-22 01:05:00,176,286.294098,153.767487
2023-09-22 01:05:00,177,157.0,106.0
2023-09-22 01:05:00,178,0.0,0.0
2023-09-22 01:05:00,179,0.0,0.0
2023-09-22 01:05:00,180,0.0,0.0
2023-09-22 01:05:00,181,0.0,0.0
2023-09-22 01:05:00,182,0.0,0.0
2023-09-22 01:05:00,183,0.0,0.0
2023-09-22 01:05:00,184,0.0,0.0
2023-09-22 01:05:00,185,0.0,0.0
2023-09-22 01:05:00,186,0.0,0.0
2023-09-22 01:05:00,187,159.0,115.997803
2023-09-22 01:05:00,188,159.0,115.997803
2023-09-22 01:05:00,189,183.0,120.0
2023-09-22 01:05:00,190,993.0,795.0
2023-09-22 01:05:00,191,994.0,795.0
2023-09-22 01:05:00,193,0.0,0.0
2023-09-22 01:05:00,194,11.850372,10.0
2023-09-22 01:05:00,195,0.0,0.0
2023-09-22 01:05:00,196,0.0,0.0
2023-09-22 01:05:00,197,0.0,0.0
2023-09-22 01:05:00,198,0.0,0.0
2023-09-22 01:05:00,200,0.0,0.0
2023-09-22 01:05:00,207,78.0,60.0
2023-09-22 01:05:00,208,0.0,0.0
2023-09-22 01:05:00,209,78.0,60.0
2023-09-22 01:05:00,210,0.0,0.0
2023-09-22 01:05:00,211,78.0,60.0
2023-09-22 01:05:00,212,89.7995,89.7995
2023-09-22 01:05:00,213,0.0,0.0
2023-09-22 01:05:00,214,0.0,0.0
2023-09-22 01:05:00,215,0.0,0.0
2023-09-22 01:05:00,216,0.0,0.0
2023-09-22 01:05:00,217,22.75,20.99826
2023-09-22 01:05:00,218,22.75,20.99826
2023-09-22 01:05:00,219,22.75,20.99826
2023-09-22 01:05:00,220,22.75,20.99826
2023-09-22 01:05:00,231,297.283722,270.0
2023-09-22 01:05:00,232,0.0,0.0
2023-09-22 01:05:00,233,0.0,0.0
2023-09-22 01:05:00,234,0.0,0.0
2023-09-22 01:05:00,237,0.0,0.0
2023-09-22 01:05:00,238,0.0,0.0
2023-09-22 01:05:00,240,294.0,200.0
2023-09-22 01:05:00,241,145.0,100.0
2023-09-22 01:05:00,242,0.0,0.0
2023-09-22 01:05:00,243,0.0,0.0
2023-09-22 01:05:00,244,0.0,0.0
2023-09-22 01:05:00,247,0.0,0.0
2023-09-22 01:05:00,248,0.0,0.0
2023-09-22 01:05:00,249,0.0,0.0
2023-09-22 01:05:00,250,167.5,99.279175
2023-09-22 01:05:00,251,167.5,99.498901
2023-09-22 01:05:00,252,180.0,130.0
2023-09-22 01:05:00,253,0.0,0.0
2023-09-22 01:05:00,254,0.0,0.0
2023-09-22 01:05:00,255,260.0,167.0
2023-09-22 01:05:00,256,260.0,167.0
2023-09-22 01:05:00,257,268.0,216.0
2023-09-22 01:05:00,258,260.0,162.007477
2023-09-22 01:05:00,259,260.0,162.007477
2023-09-22 01:05:00,260,248.0,208.0
2023-09-22 01:05:00,264,10.000229,5.000229
2023-09-22 01:05:00,265,10.000229,5.000229
2023-09-22 01:05:00,266,0.0,0.0
2023-09-22 01:05:00,267,0.0,0.0
2023-09-22 01:05:00,268,0.0,0.0
2023-09-22 01:05:00,269,0.0,0.0
2023-09-22 01:05:00,270,0.0,0.0
2023-09-22 01:05:00,271,0.0,0.0
2023-09-22 01:05:00,272,0.0,0.0
2023-09-22 01:05:00,273,0.0,0.0
2023-09-22 01:05:00,274,0.0,0.0
2023-09-22 01:05:00,275,0.0,0.0
2023-09-22 01:05:00,276,0.0,0.0
2023-09-22 01:05:00,277,0.0,0.0
2023-09-22 01:05:00,278,0.0,0.0
2023-09-22 01:05:00,279,0.0,0.0
2023-09-22 01:05:00,280,0.0,0.0
2023-09-22 01:05:00,281,0.0,0.0
2023-09-22 01:05:00,282,0.0,0.0
2023-09-22 01:05:00,283,0.0,0.0
2023-09-22 01:05:00,284,0.0,0.0
2023-09-22 01:05:00,285,0.0,0.0
2023-09-22 01:05:00,286,0.0,0.0
2023-09-22 01:05:00,287,168.0,100.0
2023-09-22 01:05:00,288,78.0,50.0
2023-09-22 01:05:00,289,0.0,0.0
2023-09-22 01:05:00,290,0.0,0.0
2023-09-22 01:05:00,291,0.0,0.0
2023-09-22 01:05:00,292,0.0,0.0
2023-09-22 01:05:00,293,0.0,0.0
2023-09-22 01:05:00,294,0.0,0.0
2023-09-22 01:05:00,299,0.0,0.0
2023-09-22 01:05:00,300,0.0,0.0
2023-09-22 01:05:00,301,0.0,0.0
2023-09-22 01:05:00,302,0.0,0.0
2023-09-22 01:05:00,303,0.0,0.0
2023-09-22 01:05:00,304,0.0,0.0
2023-09-22 01:05:00,305,317.994843,215.001404
2023-09-22 01:05:00,306,0.0,0.0
2023-09-22 01:05:00,307,302.103821,200.004578
2023-09-22 01:05:00,308,0.0,0.0
2023-09-22 01:05:00,309,0.0,0.0
2023-09-22 01:05:00,310,0.0,0.0
2023-09-22 01:05:00,311,0.0,0.0
2023-09-22 01:05:00,312,0.0,0.0
2023-09-22 01:05:00,313,0.0,0.0
2023-09-22 01:05:00,314,0.0,0.0
2023-09-22 01:05:00,315,0.0,0.0
2023-09-22 01:05:00,316,0.0,0.0
2023-09-22 01:05:00,317,0.0,0.0
2023-09-22 01:05:00,318,0.0,0.0
2023-09-22 01:05:00,319,0.0,0.0
2023-09-22 01:05:00,320,0.0,0.0
2023-09-22 01:05:00,321,0.0,0.0
2023-09-22 01:05:00,322,0.0,0.0
2023-09-22 01:05:00,323,165.5,122.0
2023-09-22 01:05:00,324,165.5,122.0
2023-09-22 01:05:00,325,169.0,136.0
2023-09-22 01:05:00,326,0.0,0.0
2023-09-22 01:05:00,327,0.0,0.0
2023-09-22 01:05:00,328,0.0,0.0
2023-09-22 01:05:00,329,0.0,0.0
2023-09-22 01:05:00,330,0.0,0.0
2023-09-22 01:05:00,331,816.0,653.725952
2023-09-22 01:05:00,332,0.0,0.0
2023-09-22 01:05:00,333,0.0,0.0
2023-09-22 01:05:00,334,0.0,0.0
2023-09-22 01:05:00,335,0.0,0.0
2023-09-22 01:05:00,336,0.0,0.0
2023-09-22 01:05:00,337,0.0,0.0
2023-09-22 01:05:00,338,0.0,0.0
2023-09-22 01:05:00,339,0.0,0.0
2023-09-22 01:05:00,340,818.0,674.967285
2023-09-22 01:05:00,341,0.0,0.0
2023-09-22 01:05:00,342,166.0,135.0
2023-09-22 01:05:00,343,167.0,135.0
2023-09-22 01:05:00,344,0.0,0.0
2023-09-22 01:05:00,345,0.0,0.0
2023-09-22 01:05:00,346,114.0,80.0
2023-09-22 01:05:00,347,188.0,163.0
2023-09-22 01:05:00,348,0.0,0.0
2023-09-22 01:05:00,349,0.0,0.0
2023-09-22 01:05:00,350,0.0,0.0
2023-09-22 01:05:00,351,0.0,0.0
2023-09-22 01:05:00,352,0.0,0.0
2023-09-22 01:05:00,353,0.0,0.0
2023-09-22 01:05:00,354,0.0,0.0
2023-09-22 01:05:00,355,0.0,0.0
2023-09-22 01:05:00,356,0.0,0.0
2023-09-22 01:05:00,357,0.0,0.0
2023-09-22 01:05:00,358,0.0,0.0
2023-09-22 01:05:00,359,0.0,0.0
2023-09-22 01:05:00,360,0.0,0.0
2023-09-22 01:05:00,361,0.0,0.0
2023-09-22 01:05:00,362,0.0,0.0
2023-09-22 01:05:00,363,0.0,0.0
2023-09-22 01:05:00,366,492.0336,484.896362
2023-09-22 01:05:00,367,492.907562,484.896362
2023-09-22 01:05:00,368,0.0,0.0
2023-09-22 01:05:00,369,0.0,0.0
2023-09-22 01:05:00,370,0.0,0.0
2023-09-22 01:05:00,371,0.0,0.0
2023-09-22 01:05:00,372,0.0,0.0
2023-09-22 01:05:00,373,0.0,0.0
2023-09-22 01:05:00,374,0.0,0.0
2023-09-22 01:05:00,375,0.0,0.0
2023-09-22 01:05:00,376,0.0,0.0
2023-09-22 01:05:00,377,0.0,0.0
2023-09-22 01:05:00,378,0.0,0.0
2023-09-22 01:05:00,379,0.0,0.0
2023-09-22 01:05:00,380,0.0,0.0
2023-09-22 01:05:00,381,0.0,0.0
2023-09-22 01:05:00,382,175.5,131.971558
2023-09-22 01:05:00,383,0.0,0.0
2023-09-22 01:05:00,384,92.5,65.985779
2023-09-22 01:05:00,385,0.0,0.0
2023-09-22 01:05:00,386,0.0,0.0
2023-09-22 01:05:00,387,0.0,0.0
2023-09-22 01:05:00,388,0.0,0.0
2023-09-22 01:05:00,389,0.0,0.0
2023-09-22 01:05:00,390,0.0,0.0
2023-09-22 01:05:00,419,311.0,190.0
2023-09-22 01:05:00,420,0.0,0.0
2023-09-22 01:05:00,421,15.271322,0.0
2023-09-22 01:05:00,422,0.0,0.0
2023-09-22 01:05:00,423,267.0,180.0
2023-09-22 01:05:00,432,148.5,108.0
2023-09-22 01:05:00,433,436.0,254.0
2023-09-22 01:05:00,434,289.0,180.013397
2023-09-22 01:05:00,435,289.0,180.013397
2023-09-22 01:05:00,436,289.5,180.013397
2023-09-22 01:05:00,437,289.5,180.013397
2023-09-22 01:05:00,438,292.0,208.0
2023-09-22 01:05:00,439,293.0,208.0
2023-09-22 01:05:00,440,169.0,120.0
2023-09-22 01:05:00,441,169.0,120.0
2023-09-22 01:05:00,442,176.0,120.0
2023-09-22 01:05:00,443,0.0,0.0
2023-09-22 01:05:00,444,0.0,0.0
2023-09-22 01:05:00,450,241.0,130.414734
2023-09-22 01:05:00,451,137.0,85.0
2023-09-22 01:05:00,452,0.0,0.0
2023-09-22 01:05:00,453,0.0,0.0
2023-09-22 01:05:00,459,385.003113,264.399994
2023-09-22 01:05:00,467,12.0,5.000153
2023-09-22 01:05:00,468,12.0,4.000366
2023-09-22 01:05:00,469,5.0,1.600391
2023-09-22 01:05:00,471,0.0,0.0
2023-09-22 01:05:00,472,209.99176,180.0
2023-09-22 01:05:00,473,105.0,90.0
2023-09-22 01:05:00,474,210.0,180.0
2023-09-22 01:05:00,475,105.0,90.0
2023-09-22 01:05:00,477,0.0,0.0
2023-09-22 01:05:00,478,0.0,0.0
2023-09-22 01:05:00,479,0.0,0.0
2023-09-22 01:05:00,480,0.0,0.0
2023-09-22 01:05:00,481,0.0,0.0
2023-09-22 01:05:00,482,0.0,0.0
2023-09-22 01:05:00,485,0.0,0.0
2023-09-22 01:05:00,486,0.0,0.0
2023-09-22 01:05:00,487,20.5,14.00032
2023-09-22 01:05:00,488,20.5,13.000565
2023-09-22 01:05:00,489,990.0,795.0
2023-09-22 01:05:00,490,0.0,0.0
2023-09-22 01:05:00,491,935.0,791.0
2023-09-22 01:05:00,492,964.0,786.0
2023-09-22 01:05:00,493,986.0,795.0
2023-09-22 01:05:00,494,0.0,0.0
2023-09-22 01:05:00,495,0.0,0.0
2023-09-22 01:05:00,496,0.0,0.0
2023-09-22 01:05:00,497,0.0,0.0
2023-09-22 01:05:00,498,0.0,0.0
2023-09-22 01:05:00,499,0.0,0.0
2023-09-22 01:05:00,501,299.0,158.003479
2023-09-22 01:05:00,502,299.0,158.003479
2023-09-22 01:05:00,503,292.0,200.0
2023-09-22 01:05:00,507,0.0,0.0
2023-09-22 01:05:00,508,0.0,0.0
2023-09-22 01:05:00,511,0.0,0.0
2023-09-22 01:05:00,512,0.0,0.0
2023-09-22 01:05:00,513,338.0,150.0
2023-09-22 01:05:00,514,134.0,120.0
2023-09-22 01:05:00,516,0.0,0.0
2023-09-22 01:05:00,521,939.0,781.465698
2023-09-22 01:05:00,522,910.0,577.0
2023-09-22 01:05:00,523,0.0,0.0
2023-09-22 01:05:00,524,0.0,0.0
2023-09-22 01:05:00,525,0.0,0.0
2023-09-22 01:05:00,526,259.0,131.0
2023-09-22 01:05:00,527,1357.0,1058.099976
2023-09-22 01:05:00,528,259.0,131.0
2023-09-22 01:05:00,529,926.140381,703.393616
2023-09-22 01:05:00,530,926.140381,712.151306
2023-09-22 01:05:00,533,0.0,0.0
2023-09-22 01:05:00,534,0.0,0.0
2023-09-22 01:05:00,535,0.0,0.0
2023-09-22 01:05:00,536,0.0,0.0
2023-09-22 01:05:00,537,0.0,0.0
2023-09-22 01:05:00,538,0.0,0.0
2023-09-22 01:05:00,539,347.0,168.0
2023-09-22 01:05:00,540,163.0,84.0
2023-09-22 01:05:00,541,77.0,50.0
2023-09-22 01:05:00,542,42.0,38.500824
2023-09-22 01:05:00,544,1012.0,795.0
2023-09-22 01:05:00,545,1012.0,795.0
2023-09-22 01:05:00,546,357.0,186.0
2023-09-22 01:05:00,547,357.0,186.0
2023-09-22 01:05:00,548,326.0,254.0
2023-09-22 01:05:00,549,248.0,120.0
2023-09-22 01:05:00,550,119.0,90.0
2023-09-22 01:05:00,554,863.207458,670.999573
2023-09-22 01:05:00,555,0.0,0.0
2023-09-22 01:05:00,556,0.0,0.0
2023-09-22 01:05:00,557,0.0,0.0
2023-09-22 01:05:00,558,0.0,0.0
2023-09-22 01:05:00,559,0.0,0.0
2023-09-22 01:05:00,560,0.0,0.0
2023-09-22 01:10:00,1,0.0,0.0
2023-09-22 01:10:00,2,50.0,20.001221
2023-09-22 01:10:00,3,405.804169,364.991486
2023-09-22 01:10:00,4,0.0,0.0
2023-09-22 01:10:00,5,0.0,0.0
2023-09-22 01:10:00,6,414.667542,364.991486
2023-09-22 01:10:00,7,0.0,0.0
2023-09-22 01:10:00,8,398.429749,364.991486
2023-09-22 01:10:00,9,0.0,0.0
2023-09-22 01:10:00,10,443.170593,364.371613
2023-09-22 01:10:00,11,0.0,0.0
2023-09-22 01:10:00,12,0.0,0.0
2023-09-22 01:10:00,15,439.710266,393.542236
2023-09-22 01:10:00,16,0.0,0.0
2023-09-22 01:10:00,17,0.0,0.0
2023-09-22 01:10:00,18,449.031769,409.031769
2023-09-22 01:10:00,27,615.0,615.0
2023-09-22 01:10:00,28,612.0,612.0
2023-09-22 01:10:00,29,612.0,612.0
2023-09-22 01:10:00,33,0.0,0.0
2023-09-22 01:10:00,36,989.0,795.0
2023-09-22 01:10:00,37,982.0,795.0
2023-09-22 01:10:00,43,0.0,0.0
2023-09-22 01:10:00,46,506.0,445.009064
2023-09-22 01:10:00,47,0.0,0.0
2023-09-22 01:10:00,48,462.713654,410.591827
2023-09-22 01:10:00,49,462.787994,410.046295
2023-09-22 01:10:00,50,463.0,405.012726
2023-09-22 01:10:00,51,463.0,405.012726
2023-09-22 01:10:00,52,0.0,0.0
2023-09-22 01:10:00,53,0.0,0.0
2023-09-22 01:10:00,54,0.0,0.0
2023-09-22 01:10:00,55,0.0,0.0
2023-09-22 01:10:00,56,0.0,0.0
2023-09-22 01:10:00,57,0.0,0.0
2023-09-22 01:10:00,58,0.0,0.0
2023-09-22 01:10:00,59,0.0,0.0
2023-09-22 01:10:00,60,0.0,0.0
2023-09-22 01:10:00,61,0.0,0.0
2023-09-22 01:10:00,62,461.002716,392.378204
2023-09-22 01:10:00,63,0.0,0.0
2023-09-22 01:10:00,64,369.511017,292.866302
2023-09-22 01:10:00,65,372.839996,359.089996
2023-09-22 01:10:00,66,0.0,0.0
2023-09-22 01:10:00,67,373.408813,342.228546
2023-09-22 01:10:00,68,372.059998,280.0
2023-09-22 01:10:00,69,764.784302,670.0
2023-09-22 01:10:00,70,763.223511,670.621338
2023-09-22 01:10:00,71,44.0,25.002136
2023-09-22 01:10:00,72,44.0,25.002136
2023-09-22 01:10:00,73,0.0,0.0
2023-09-22 01:10:00,74,0.0,0.0
2023-09-22 01:10:00,75,0.0,0.0
2023-09-22 01:10:00,76,0.0,0.0
2023-09-22 01:10:00,77,0.0,0.0
2023-09-22 01:10:00,78,0.0,0.0
2023-09-22 01:10:00,79,0.0,0.0
2023-09-22 01:10:00,80,0.0,0.0
2023-09-22 01:10:00,83,420.542694,366.250854
2023-09-22 01:10:00,84,429.598969,349.532074
2023-09-22 01:10:00,85,426.854004,344.769257
2023-09-22 01:10:00,86,0.0,0.0
2023-09-22 01:10:00,87,0.0,0.0
2023-09-22 01:10:00,88,379.752655,329.732513
2023-09-22 01:10:00,89,455.993927,369.570282
2023-09-22 01:10:00,90,457.0,358.220856
2023-09-22 01:10:00,91,0.0,0.0
2023-09-22 01:10:00,92,862.214905,746.9375
2023-09-22 01:10:00,95,0.0,0.0
2023-09-22 01:10:00,96,0.0,0.0
2023-09-22 01:10:00,97,0.0,0.0
2023-09-22 01:10:00,98,0.0,0.0
2023-09-22 01:10:00,99,0.0,0.0
2023-09-22 01:10:00,100,0.0,0.0
2023-09-22 01:10:00,101,0.0,0.0
2023-09-22 01:10:00,102,0.0,0.0
2023-09-22 01:10:00,103,0.0,0.0
2023-09-22 01:10:00,104,0.0,0.0
2023-09-22 01:10:00,105,0.0,0.0
2023-09-22 01:10:00,106,0.0,0.0
2023-09-22 01:10:00,107,0.0,0.0
2023-09-22 01:10:00,108,0.0,0.0
2023-09-22 01:10:00,112,0.0,0.0
2023-09-22 01:10:00,113,0.0,0.0
2023-09-22 01:10:00,114,0.0,0.0
2023-09-22 01:10:00,115,921.0,753.525818
2023-09-22 01:10:00,116,917.99292,755.642822
2023-09-22 01:10:00,117,100.0,60.000153
2023-09-22 01:10:00,118,100.0,60.000153
2023-09-22 01:10:00,119,100.0,60.000153
2023-09-22 01:10:00,120,0.0,0.0
2023-09-22 01:10:00,126,11.0,8.0
2023-09-22 01:10:00,127,11.0,8.0
2023-09-22 01:10:00,128,994.0,750.0
2023-09-22 01:10:00,129,992.0,750.0
2023-09-22 01:10:00,130,0.0,0.0
2023-09-22 01:10:00,131,983.0,718.0
2023-09-22 01:10:00,132,935.0,758.0
2023-09-22 01:10:00,133,0.0,0.0
2023-09-22 01:10:00,134,268.018402,258.018402
2023-09-22 01:10:00,135,0.0,0.0
2023-09-22 01:10:00,136,0.0,0.0
2023-09-22 01:10:00,137,0.0,0.0
2023-09-22 01:10:00,138,0.0,0.0
2023-09-22 01:10:00,139,297.0,206.0
2023-09-22 01:10:00,140,0.0,0.0
2023-09-22 01:10:00,141,136.0,95.0
2023-09-22 01:10:00,142,173.0,88.0
2023-09-22 01:10:00,143,173.0,89.143059
2023-09-22 01:10:00,144,173.0,104.0
2023-09-22 01:10:00,145,170.5,88.436272
2023-09-22 01:10:00,146,170.5,88.436272
2023-09-22 01:10:00,147,169.0,104.0
2023-09-22 01:10:00,150,0.0,0.0
2023-09-22 01:10:00,151,0.0,0.0
2023-09-22 01:10:00,152,0.0,0.0
2023-09-22 01:10:00,153,0.0,0.0
2023-09-22 01:10:00,154,243.0,134.0
2023-09-22 01:10:00,155,123.0,67.0
2023-09-22 01:10:00,156,0.0,0.0
2023-09-22 01:10:00,158,0.0,0.0
2023-09-22 01:10:00,159,1001.0,795.0
2023-09-22 01:10:00,160,999.0,795.0
2023-09-22 01:10:00,161,0.0,0.0
2023-09-22 01:10:00,162,0.0,0.0
2023-09-22 01:10:00,166,0.0,0.0
2023-09-22 01:10:00,167,0.0,0.0
2023-09-22 01:10:00,168,0.0,0.0
2023-09-22 01:10:00,169,0.0,0.0
2023-09-22 01:10:00,170,0.0,0.0
2023-09-22 01:10:00,171,0.0,0.0
2023-09-22 01:10:00,172,147.0,104.99588
2023-09-22 01:10:00,173,0.0,0.0
2023-09-22 01:10:00,174,52.49794,52.49794
2023-09-22 01:10:00,175,0.0,0.0
2023-09-22 01:10:00,176,286.236908,153.843781
2023-09-22 01:10:00,177,157.0,106.0
2023-09-22 01:10:00,178,0.0,0.0
2023-09-22 01:10:00,179,0.0,0.0
2023-09-22 01:10:00,180,0.0,0.0
2023-09-22 01:10:00,181,0.0,0.0
2023-09-22 01:10:00,182,0.0,0.0
2023-09-22 01:10:00,183,0.0,0.0
2023-09-22 01:10:00,184,0.0,0.0
2023-09-22 01:10:00,185,0.0,0.0
2023-09-22 01:10:00,186,0.0,0.0
2023-09-22 01:10:00,187,159.0,115.997803
2023-09-22 01:10:00,188,159.0,115.997803
2023-09-22 01:10:00,189,183.0,120.0
2023-09-22 01:10:00,190,993.0,795.0
2023-09-22 01:10:00,191,994.0,795.0
2023-09-22 01:10:00,193,0.0,0.0
2023-09-22 01:10:00,194,11.850372,10.0
2023-09-22 01:10:00,195,0.0,0.0
2023-09-22 01:10:00,196,0.0,0.0
2023-09-22 01:10:00,197,0.0,0.0
2023-09-22 01:10:00,198,0.0,0.0
2023-09-22 01:10:00,200,0.0,0.0
2023-09-22 01:10:00,207,78.0,60.0
2023-09-22 01:10:00,208,0.0,0.0
2023-09-22 01:10:00,209,78.0,60.0
2023-09-22 01:10:00,210,0.0,0.0
2023-09-22 01:10:00,211,78.0,60.0
2023-09-22 01:10:00,212,89.797211,89.797211
2023-09-22 01:10:00,213,0.0,0.0
2023-09-22 01:10:00,214,0.0,0.0
2023-09-22 01:10:00,215,0.0,0.0
2023-09-22 01:10:00,216,0.0,0.0
2023-09-22 01:10:00,217,22.75,20.99826
2023-09-22 01:10:00,218,22.75,20.99826
2023-09-22 01:10:00,219,22.75,20.99826
2023-09-22 01:10:00,220,22.75,20.99826
2023-09-22 01:10:00,231,286.499084,270.0
2023-09-22 01:10:00,232,0.0,0.0
2023-09-22 01:10:00,233,0.0,0.0
2023-09-22 01:10:00,234,0.0,0.0
2023-09-22 01:10:00,237,0.0,0.0
2023-09-22 01:10:00,238,0.0,0.0
2023-09-22 01:10:00,240,294.0,200.0
2023-09-22 01:10:00,241,145.0,100.0
2023-09-22 01:10:00,242,0.0,0.0
2023-09-22 01:10:00,243,0.0,0.0
2023-09-22 01:10:00,244,0.0,0.0
2023-09-22 01:10:00,247,0.0,0.0
2023-09-22 01:10:00,248,0.0,0.0
2023-09-22 01:10:00,249,0.0,0.0
2023-09-22 01:10:00,250,167.5,99.279175
2023-09-22 01:10:00,251,167.5,99.498901
2023-09-22 01:10:00,252,180.0,130.0
2023-09-22 01:10:00,253,0.0,0.0
2023-09-22 01:10:00,254,0.0,0.0
2023-09-22 01:10:00,255,260.5,167.0
2023-09-22 01:10:00,256,260.5,167.0
2023-09-22 01:10:00,257,268.0,216.0
2023-09-22 01:10:00,258,260.0,162.007477
2023-09-22 01:10:00,259,260.0,162.007477
2023-09-22 01:10:00,260,248.0,208.0
2023-09-22 01:10:00,264,10.000229,5.000229
2023-09-22 01:10:00,265,10.000229,5.000229
2023-09-22 01:10:00,266,0.0,0.0
2023-09-22 01:10:00,267,0.0,0.0
2023-09-22 01:10:00,268,0.0,0.0
2023-09-22 01:10:00,269,0.0,0.0
2023-09-22 01:10:00,270,0.0,0.0
2023-09-22 01:10:00,271,0.0,0.0
2023-09-22 01:10:00,272,0.0,0.0
2023-09-22 01:10:00,273,0.0,0.0
2023-09-22 01:10:00,274,0.0,0.0
2023-09-22 01:10:00,275,0.0,0.0
2023-09-22 01:10:00,276,0.0,0.0
2023-09-22 01:10:00,277,0.0,0.0
2023-09-22 01:10:00,278,0.0,0.0
2023-09-22 01:10:00,279,0.0,0.0
2023-09-22 01:10:00,280,0.0,0.0
2023-09-22 01:10:00,281,0.0,0.0
2023-09-22 01:10:00,282,0.0,0.0
2023-09-22 01:10:00,283,0.0,0.0
2023-09-22 01:10:00,284,0.0,0.0
2023-09-22 01:10:00,285,0.0,0.0
2023-09-22 01:10:00,286,0.0,0.0
2023-09-22 01:10:00,287,168.0,100.0
2023-09-22 01:10:00,288,78.0,50.0
2023-09-22 01:10:00,289,0.0,0.0
2023-09-22 01:10:00,290,0.0,0.0
2023-09-22 01:10:00,291,0.0,0.0
2023-09-22 01:10:00,292,0.0,0.0
2023-09-22 01:10:00,293,0.0,0.0
2023-09-22 01:10:00,294,0.0,0.0
2023-09-22 01:10:00,299,0.0,0.0
2023-09-22 01:10:00,300,0.0,0.0
2023-09-22 01:10:00,301,0.0,0.0
2023-09-22 01:10:00,302,0.0,0.0
2023-09-22 01:10:00,303,0.0,0.0
2023-09-22 01:10:00,304,0.0,0.0
2023-09-22 01:10:00,305,309.903839,215.001404
2023-09-22 01:10:00,306,0.0,0.0
2023-09-22 01:10:00,307,295.888092,200.004578
2023-09-22 01:10:00,308,0.0,0.0
2023-09-22 01:10:00,309,0.0,0.0
2023-09-22 01:10:00,310,0.0,0.0
2023-09-22 01:10:00,311,0.0,0.0
2023-09-22 01:10:00,312,0.0,0.0
2023-09-22 01:10:00,313,0.0,0.0
2023-09-22 01:10:00,314,0.0,0.0
2023-09-22 01:10:00,315,0.0,0.0
2023-09-22 01:10:00,316,0.0,0.0
2023-09-22 01:10:00,317,0.0,0.0
2023-09-22 01:10:00,318,0.0,0.0
2023-09-22 01:10:00,319,0.0,0.0
2023-09-22 01:10:00,320,0.0,0.0
2023-09-22 01:10:00,321,0.0,0.0
2023-09-22 01:10:00,322,0.0,0.0
2023-09-22 01:10:00,323,165.5,122.0
2023-09-22 01:10:00,324,165.5,122.0
2023-09-22 01:10:00,325,169.0,136.0
2023-09-22 01:10:00,326,0.0,0.0
2023-09-22 01:10:00,327,0.0,0.0
2023-09-22 01:10:00,328,0.0,0.0
2023-09-22 01:10:00,329,0.0,0.0
2023-09-22 01:10:00,330,0.0,0.0
2023-09-22 01:10:00,331,816.0,650.089539
2023-09-22 01:10:00,332,0.0,0.0
2023-09-22 01:10:00,333,0.0,0.0
2023-09-22 01:10:00,334,0.0,0.0
2023-09-22 01:10:00,335,0.0,0.0
2023-09-22 01:10:00,336,0.0,0.0
2023-09-22 01:10:00,337,0.0,0.0
2023-09-22 01:10:00,338,0.0,0.0
2023-09-22 01:10:00,339,0.0,0.0
2023-09-22 01:10:00,340,818.0,674.303467
2023-09-22 01:10:00,341,0.0,0.0
2023-09-22 01:10:00,342,166.0,135.0
2023-09-22 01:10:00,343,167.0,135.0
2023-09-22 01:10:00,344,0.0,0.0
2023-09-22 01:10:00,345,0.0,0.0
2023-09-22 01:10:00,346,114.0,80.0
2023-09-22 01:10:00,347,188.0,163.0
2023-09-22 01:10:00,348,0.0,0.0
2023-09-22 01:10:00,349,0.0,0.0
2023-09-22 01:10:00,350,0.0,0.0
2023-09-22 01:10:00,351,0.0,0.0
2023-09-22 01:10:00,352,0.0,0.0
2023-09-22 01:10:00,353,0.0,0.0
2023-09-22 01:10:00,354,0.0,0.0
2023-09-22 01:10:00,355,0.0,0.0
2023-09-22 01:10:00,356,0.0,0.0
2023-09-22 01:10:00,357,0.0,0.0
2023-09-22 01:10:00,358,0.0,0.0
2023-09-22 01:10:00,359,0.0,0.0
2023-09-22 01:10:00,360,0.0,0.0
2023-09-22 01:10:00,361,0.0,0.0
2023-09-22 01:10:00,362,0.0,0.0
2023-09-22 01:10:00,363,0.0,0.0
2023-09-22 01:10:00,366,492.0336,484.896362
2023-09-22 01:10:00,367,492.907562,484.896362
2023-09-22 01:10:00,368,0.0,0.0
2023-09-22 01:10:00,369,0.0,0.0
2023-09-22 01:10:00,370,0.0,0.0
2023-09-22 01:10:00,371,0.0,0.0
2023-09-22 01:10:00,372,0.0,0.0
2023-09-22 01:10:00,373,0.0,0.0
2023-09-22 01:10:00,374,0.0,0.0
2023-09-22 01:10:00,375,0.0,0.0
2023-09-22 01:10:00,376,0.0,0.0
2023-09-22 01:10:00,377,0.0,0.0
2023-09-22 01:10:00,378,0.0,0.0
2023-09-22 01:10:00,379,0.0,0.0
2023-09-22 01:10:00,380,0.0,0.0
2023-09-22 01:10:00,381,0.0,0.0
2023-09-22 01:10:00,382,177.0,131.971558
2023-09-22 01:10:00,383,0.0,0.0
2023-09-22 01:10:00,384,92.5,65.985779
2023-09-22 01:10:00,385,0.0,0.0
2023-09-22 01:10:00,386,0.0,0.0
2023-09-22 01:10:00,387,0.0,0.0
2023-09-22 01:10:00,388,0.0,0.0
2023-09-22 01:10:00,389,0.0,0.0
2023-09-22 01:10:00,390,0.0,0.0
2023-09-22 01:10:00,419,0.0,0.0
2023-09-22 01:10:00,420,0.0,0.0
2023-09-22 01:10:00,421,0.0,0.0
2023-09-22 01:10:00,422,0.0,0.0
2023-09-22 01:10:00,423,267.0,180.0
2023-09-22 01:10:00,432,148.5,108.0
2023-09-22 01:10:00,433,436.0,254.0
2023-09-22 01:10:00,434,289.0,180.013397
2023-09-22 01:10:00,435,289.0,180.013397
2023-09-22 01:10:00,436,289.5,180.013397
2023-09-22 01:10:00,437,289.5,180.013397
2023-09-22 01:10:00,438,292.0,208.0
2023-09-22 01:10:00,439,293.0,208.0
2023-09-22 01:10:00,440,170.0,120.0
2023-09-22 01:10:00,441,170.0,120.0
2023-09-22 01:10:00,442,177.0,120.0
2023-09-22 01:10:00,443,0.0,0.0
2023-09-22 01:10:00,444,0.0,0.0
2023-09-22 01:10:00,450,242.0,130.414734
2023-09-22 01:10:00,451,138.0,85.0
2023-09-22 01:10:00,452,0.0,0.0
2023-09-22 01:10:00,453,0.0,0.0
2023-09-22 01:10:00,459,380.464905,264.399994
2023-09-22 01:10:00,467,12.0,5.000153
2023-09-22 01:10:00,468,12.0,4.000366
2023-09-22 01:10:00,469,5.0,1.600391
2023-09-22 01:10:00,471,0.0,0.0
2023-09-22 01:10:00,472,209.99176,180.0
2023-09-22 01:10:00,473,105.0,90.0
2023-09-22 01:10:00,474,210.0,180.0
2023-09-22 01:10:00,475,105.0,90.0
2023-09-22 01:10:00,477,0.0,0.0
2023-09-22 01:10:00,478,0.0,0.0
2023-09-22 01:10:00,479,0.0,0.0
2023-09-22 01:10:00,480,0.0,0.0
2023-09-22 01:10:00,481,0.0,0.0
2023-09-22 01:10:00,482,0.0,0.0
2023-09-22 01:10:00,485,0.0,0.0
2023-09-22 01:10:00,486,0.0,0.0
2023-09-22 01:10:00,487,20.5,14.00032
2023-09-22 01:10:00,488,20.5,13.000565
2023-09-22 01:10:00,489,990.0,795.0
2023-09-22 01:10:00,490,0.0,0.0
2023-09-22 01:10:00,491,938.0,791.0
2023-09-22 01:10:00,492,964.0,786.0
2023-09-22 01:10:00,493,986.0,795.0
2023-09-22 01:10:00,494,0.0,0.0
2023-09-22 01:10:00,495,0.0,0.0
2023-09-22 01:10:00,496,0.0,0.0
2023-09-22 01:10:00,497,0.0,0.0
2023-09-22 01:10:00,498,0.0,0.0
2023-09-22 01:10:00,499,0.0,0.0
2023-09-22 01:10:00,501,301.0,158.003479
2023-09-22 01:10:00,502,301.0,158.003479
2023-09-22 01:10:00,503,293.0,200.0
2023-09-22 01:10:00,507,0.0,0.0
2023-09-22 01:10:00,508,0.0,0.0
2023-09-22 01:10:00,511,0.0,0.0
2023-09-22 01:10:00,512,0.0,0.0
2023-09-22 01:10:00,513,338.0,150.0
2023-09-22 01:10:00,514,134.0,120.0
2023-09-22 01:10:00,516,0.0,0.0
2023-09-22 01:10:00,521,939.0,761.559875
2023-09-22 01:10:00,522,910.0,577.0
2023-09-22 01:10:00,523,0.0,0.0
2023-09-22 01:10:00,524,0.0,0.0
2023-09-22 01:10:00,525,0.0,0.0
2023-09-22 01:10:00,526,259.0,131.0
2023-09-22 01:10:00,527,1357.0,1058.099976
2023-09-22 01:10:00,528,259.0,131.0
2023-09-22 01:10:00,529,926.140381,699.63324
2023-09-22 01:10:00,530,926.140381,706.380676
2023-09-22 01:10:00,533,0.0,0.0
2023-09-22 01:10:00,534,0.0,0.0
2023-09-22 01:10:00,535,0.0,0.0
2023-09-22 01:10:00,536,0.0,0.0
2023-09-22 01:10:00,537,0.0,0.0
2023-09-22 01:10:00,538,0.0,0.0
2023-09-22 01:10:00,539,348.0,168.0
2023-09-22 01:10:00,540,163.0,84.0
2023-09-22 01:10:00,541,77.0,50.0
2023-09-22 01:10:00,542,42.0,38.500824
2023-09-22 01:10:00,544,1012.0,795.0
2023-09-22 01:10:00,545,1012.0,795.0
2023-09-22 01:10:00,546,357.0,186.0
2023-09-22 01:10:00,547,357.0,186.0
2023-09-22 01:10:00,548,326.0,254.0
2023-09-22 01:10:00,549,248.0,120.0
2023-09-22 01:10:00,550,119.0,90.0
2023-09-22 01:10:00,554,863.207458,665.0
2023-09-22 01:10:00,555,0.0,0.0
2023-09-22 01:10:00,556,0.0,0.0
2023-09-22 01:10:00,557,0.0,0.0
2023-09-22 01:10:00,558,0.0,0.0
2023-09-22 01:10:00,559,0.0,0.0
2023-09-22 01:10:00,560,0.0,0.0
2023-09-22 01:15:00,1,0.0,0.0
2023-09-22 01:15:00,2,50.0,20.001221
2023-09-22 01:15:00,3,419.867249,364.991486
2023-09-22 01:15:00,4,0.0,0.0
2023-09-22 01:15:00,5,0.0,0.0
2023-09-22 01:15:00,6,418.168945,364.991486
2023-09-22 01:15:00,7,0.0,0.0
2023-09-22 01:15:00,8,418.943207,364.991486
2023-09-22 01:15:00,9,0.0,0.0
2023-09-22 01:15:00,10,441.466492,364.371613
2023-09-22 01:15:00,11,0.0,0.0
2023-09-22 01:15:00,12,0.0,0.0
2023-09-22 01:15:00,15,455.876251,395.876251
2023-09-22 01:15:00,16,0.0,0.0
2023-09-22 01:15:00,17,0.0,0.0
2023-09-22 01:15:00,18,461.897614,421.897614
2023-09-22 01:15:00,27,615.0,615.0
2023-09-22 01:15:00,28,612.0,612.0
2023-09-22 01:15:00,29,612.0,612.0
2023-09-22 01:15:00,33,0.0,0.0
2023-09-22 01:15:00,36,989.0,795.0
2023-09-22 01:15:00,37,982.0,795.0
2023-09-22 01:15:00,43,0.0,0.0
2023-09-22 01:15:00,46,506.0,446.549744
2023-09-22 01:15:00,47,0.0,0.0
2023-09-22 01:15:00,48,462.713654,410.591827
2023-09-22 01:15:00,49,462.787994,410.046295
2023-09-22 01:15:00,50,463.0,405.012726
2023-09-22 01:15:00,51,463.0,405.012726
2023-09-22 01:15:00,52,0.0,0.0
2023-09-22 01:15:00,53,0.0,0.0
2023-09-22 01:15:00,54,0.0,0.0
2023-09-22 01:15:00,55,0.0,0.0
2023-09-22 01:15:00,56,0.0,0.0
2023-09-22 01:15:00,57,0.0,0.0
2023-09-22 01:15:00,58,0.0,0.0
2023-09-22 01:15:00,59,0.0,0.0
2023-09-22 01:15:00,60,0.0,0.0
2023-09-22 01:15:00,61,0.0,0.0
2023-09-22 01:15:00,62,461.002716,392.643799
2023-09-22 01:15:00,63,0.0,0.0
2023-09-22 01:15:00,64,369.511017,292.664154
2023-09-22 01:15:00,65,372.839996,359.089996
2023-09-22 01:15:00,66,0.0,0.0
2023-09-22 01:15:00,67,373.408813,342.228546
2023-09-22 01:15:00,68,372.059998,280.0
2023-09-22 01:15:00,69,764.784302,670.0
2023-09-22 01:15:00,70,763.223511,670.850342
2023-09-22 01:15:00,71,44.0,25.002136
2023-09-22 01:15:00,72,44.0,25.002136
2023-09-22 01:15:00,73,0.0,0.0
2023-09-22 01:15:00,74,0.0,0.0
2023-09-22 01:15:00,75,0.0,0.0
2023-09-22 01:15:00,76,0.0,0.0
2023-09-22 01:15:00,77,0.0,0.0
2023-09-22 01:15:00,78,0.0,0.0
2023-09-22 01:15:00,79,0.0,0.0
2023-09-22 01:15:00,80,0.0,0.0
2023-09-22 01:15:00,83,420.542694,379.249512
2023-09-22 01:15:00,84,429.598969,351.347778
2023-09-22 01:15:00,85,426.854004,345.631958
2023-09-22 01:15:00,86,0.0,0.0
2023-09-22 01:15:00,87,0.0,0.0
2023-09-22 01:15:00,88,380.0,329.732513
2023-09-22 01:15:00,89,455.993927,374.943542
2023-09-22 01:15:00,90,457.0,364.508942
2023-09-22 01:15:00,91,0.0,0.0
2023-09-22 01:15:00,92,898.445984,746.845947
2023-09-22 01:15:00,95,0.0,0.0
2023-09-22 01:15:00,96,0.0,0.0
2023-09-22 01:15:00,97,0.0,0.0
2023-09-22 01:15:00,98,0.0,0.0
2023-09-22 01:15:00,99,0.0,0.0
2023-09-22 01:15:00,100,0.0,0.0
2023-09-22 01:15:00,101,0.0,0.0
2023-09-22 01:15:00,102,0.0,0.0
2023-09-22 01:15:00,103,0.0,0.0
2023-09-22 01:15:00,104,0.0,0.0
2023-09-22 01:15:00,105,0.0,0.0
2023-09-22 01:15:00,106,0.0,0.0
2023-09-22 01:15:00,107,0.0,0.0
2023-09-22 01:15:00,108,0.0,0.0
2023-09-22 01:15:00,112,0.0,0.0
2023-09-22 01:15:00,113,0.0,0.0
2023-09-22 01:15:00,114,0.0,0.0
2023-09-22 01:15:00,115,921.0,768.149841
2023-09-22 01:15:00,116,917.99292,773.025146
2023-09-22 01:15:00,117,100.0,60.000153
2023-09-22 01:15:00,118,100.0,60.000153
2023-09-22 01:15:00,119,100.0,60.000153
2023-09-22 01:15:00,120,0.0,0.0
2023-09-22 01:15:00,126,11.0,8.0
2023-09-22 01:15:00,127,11.0,8.0
2023-09-22 01:15:00,128,994.0,750.0
2023-09-22 01:15:00,129,992.0,750.0
2023-09-22 01:15:00,130,0.0,0.0
2023-09-22 01:15:00,131,983.0,718.0
2023-09-22 01:15:00,132,935.0,758.0
2023-09-22 01:15:00,133,0.0,0.0
2023-09-22 01:15:00,134,269.854675,259.854675
2023-09-22 01:15:00,135,0.0,0.0
2023-09-22 01:15:00,136,0.0,0.0
2023-09-22 01:15:00,137,0.0,0.0
2023-09-22 01:15:00,138,0.0,0.0
2023-09-22 01:15:00,139,297.0,206.0
2023-09-22 01:15:00,140,0.0,0.0
2023-09-22 01:15:00,141,136.0,95.0
2023-09-22 01:15:00,142,173.0,88.0
2023-09-22 01:15:00,143,173.0,89.143059
2023-09-22 01:15:00,144,173.0,104.0
2023-09-22 01:15:00,145,170.5,88.436272
2023-09-22 01:15:00,146,170.5,88.436272
2023-09-22 01:15:00,147,169.0,104.0
2023-09-22 01:15:00,150,0.0,0.0
2023-09-22 01:15:00,151,0.0,0.0
2023-09-22 01:15:00,152,0.0,0.0
2023-09-22 01:15:00,153,0.0,0.0
2023-09-22 01:15:00,154,243.0,134.0
2023-09-22 01:15:00,155,123.0,67.0
2023-09-22 01:15:00,156,0.0,0.0
2023-09-22 01:15:00,158,0.0,0.0
2023-09-22 01:15:00,159,998.0,795.0
2023-09-22 01:15:00,160,999.0,795.0
2023-09-22 01:15:00,161,0.0,0.0
2023-09-22 01:15:00,162,0.0,0.0
2023-09-22 01:15:00,166,0.0,0.0
2023-09-22 01:15:00,167,0.0,0.0
2023-09-22 01:15:00,168,0.0,0.0
2023-09-22 01:15:00,169,0.0,0.0
2023-09-22 01:15:00,170,0.0,0.0
2023-09-22 01:15:00,171,0.0,0.0
2023-09-22 01:15:00,172,147.0,104.99588
2023-09-22 01:15:00,173,0.0,0.0
2023-09-22 01:15:00,174,52.49794,52.49794
2023-09-22 01:15:00,175,0.0,0.0
2023-09-22 01:15:00,176,286.294098,153.633942
2023-09-22 01:15:00,177,157.0,106.0
2023-09-22 01:15:00,178,0.0,0.0
2023-09-22 01:15:00,179,0.0,0.0
2023-09-22 01:15:00,180,0.0,0.0
2023-09-22 01:15:00,181,0.0,0.0
2023-09-22 01:15:00,182,0.0,0.0
2023-09-22 01:15:00,183,0.0,0.0
2023-09-22 01:15:00,184,0.0,0.0
2023-09-22 01:15:00,185,0.0,0.0
2023-09-22 01:15:00,186,0.0,0.0
2023-09-22 01:15:00,187,159.0,115.997803
2023-09-22 01:15:00,188,159.0,115.997803
2023-09-22 01:15:00,189,183.0,120.0
2023-09-22 01:15:00,190,993.0,795.0
2023-09-22 01:15:00,191,994.0,795.0
2023-09-22 01:15:00,193,0.0,0.0
2023-09-22 01:15:00,194,11.850372,10.0
2023-09-22 01:15:00,195,0.0,0.0
2023-09-22 01:15:00,196,0.0,0.0
2023-09-22 01:15:00,197,0.0,0.0
2023-09-22 01:15:00,198,0.0,0.0
2023-09-22 01:15:00,200,0.0,0.0
2023-09-22 01:15:00,207,78.0,60.0
2023-09-22 01:15:00,208,0.0,0.0
2023-09-22 01:15:00,209,78.0,60.0
2023-09-22 01:15:00,210,0.0,0.0
2023-09-22 01:15:00,211,78.0,60.0
2023-09-22 01:15:00,212,89.797211,89.797211
2023-09-22 01:15:00,213,0.0,0.0
2023-09-22 01:15:00,214,0.0,0.0
2023-09-22 01:15:00,215,0.0,0.0
2023-09-22 01:15:00,216,0.0,0.0
2023-09-22 01:15:00,217,22.75,20.99826
2023-09-22 01:15:00,218,22.75,20.99826
2023-09-22 01:15:00,219,22.75,20.99826
2023-09-22 01:15:00,220,22.75,20.99826
2023-09-22 01:15:00,231,292.958588,270.0
2023-09-22 01:15:00,232,0.0,0.0
2023-09-22 01:15:00,233,0.0,0.0
2023-09-22 01:15:00,234,0.0,0.0
2023-09-22 01:15:00,237,0.0,0.0
2023-09-22 01:15:00,238,0.0,0.0
2023-09-22 01:15:00,240,294.0,200.0
2023-09-22 01:15:00,241,145.0,100.0
2023-09-22 01:15:00,242,0.0,0.0
2023-09-22 01:15:00,243,0.0,0.0
2023-09-22 01:15:00,244,0.0,0.0
2023-09-22 01:15:00,247,0.0,0.0
2023-09-22 01:15:00,248,0.0,0.0
2023-09-22 01:15:00,249,0.0,0.0
2023-09-22 01:15:00,250,167.5,99.279175
2023-09-22 01:15:00,251,167.5,99.498901
2023-09-22 01:15:00,252,180.0,130.0
2023-09-22 01:15:00,253,0.0,0.0
2023-09-22 01:15:00,254,0.0,0.0
2023-09-22 01:15:00,255,260.5,167.0
2023-09-22 01:15:00,256,260.5,167.0
2023-09-22 01:15:00,257,268.0,216.0
2023-09-22 01:15:00,258,260.0,162.007477
2023-09-22 01:15:00,259,260.0,162.007477
2023-09-22 01:15:00,260,248.0,208.0
2023-09-22 01:15:00,264,10.000229,5.000229
2023-09-22 01:15:00,265,10.000229,5.000229
2023-09-22 01:15:00,266,0.0,0.0
2023-09-22 01:15:00,267,0.0,0.0
2023-09-22 01:15:00,268,0.0,0.0
2023-09-22 01:15:00,269,0.0,0.0
2023-09-22 01:15:00,270,0.0,0.0
2023-09-22 01:15:00,271,0.0,0.0
2023-09-22 01:15:00,272,0.0,0.0
2023-09-22 01:15:00,273,0.0,0.0
2023-09-22 01:15:00,274,0.0,0.0
2023-09-22 01:15:00,275,0.0,0.0
2023-09-22 01:15:00,276,0.0,0.0
2023-09-22 01:15:00,277,0.0,0.0
2023-09-22 01:15:00,278,0.0,0.0
2023-09-22 01:15:00,279,0.0,0.0
2023-09-22 01:15:00,280,0.0,0.0
2023-09-22 01:15:00,281,0.0,0.0
2023-09-22 01:15:00,282,0.0,0.0
2023-09-22 01:15:00,283,0.0,0.0
2023-09-22 01:15:00,284,0.0,0.0
2023-09-22 01:15:00,285,0.0,0.0
2023-09-22 01:15:00,286,0.0,0.0
2023-09-22 01:15:00,287,168.0,100.0
2023-09-22 01:15:00,288,78.0,50.0
2023-09-22 01:15:00,289,0.0,0.0
2023-09-22 01:15:00,290,0.0,0.0
2023-09-22 01:15:00,291,0.0,0.0
2023-09-22 01:15:00,292,0.0,0.0
2023-09-22 01:15:00,293,0.0,0.0
2023-09-22 01:15:00,294,0.0,0.0
2023-09-22 01:15:00,299,0.0,0.0
2023-09-22 01:15:00,300,0.0,0.0
2023-09-22 01:15:00,301,0.0,0.0
2023-09-22 01:15:00,302,0.0,0.0
2023-09-22 01:15:00,303,0.0,0.0
2023-09-22 01:15:00,304,0.0,0.0
2023-09-22 01:15:00,305,311.748108,215.001404
2023-09-22 01:15:00,306,0.0,0.0
2023-09-22 01:15:00,307,296.496613,200.004578
2023-09-22 01:15:00,308,0.0,0.0
2023-09-22 01:15:00,309,0.0,0.0
2023-09-22 01:15:00,310,0.0,0.0
2023-09-22 01:15:00,311,0.0,0.0
2023-09-22 01:15:00,312,0.0,0.0
2023-09-22 01:15:00,313,0.0,0.0
2023-09-22 01:15:00,314,0.0,0.0
2023-09-22 01:15:00,315,0.0,0.0
2023-09-22 01:15:00,316,0.0,0.0
2023-09-22 01:15:00,317,0.0,0.0
2023-09-22 01:15:00,318,0.0,0.0
2023-09-22 01:15:00,319,0.0,0.0
2023-09-22 01:15:00,320,0.0,0.0
2023-09-22 01:15:00,321,0.0,0.0
2023-09-22 01:15:00,322,0.0,0.0
2023-09-22 01:15:00,323,165.5,122.0
2023-09-22 01:15:00,324,165.5,122.0
2023-09-22 01:15:00,325,169.0,136.0
2023-09-22 01:15:00,326,0.0,0.0
2023-09-22 01:15:00,327,0.0,0.0
2023-09-22 01:15:00,328,0.0,0.0
2023-09-22 01:15:00,329,0.0,0.0
2023-09-22 01:15:00,330,0.0,0.0
2023-09-22 01:15:00,331,816.0,654.404053
2023-09-22 01:15:00,332,0.0,0.0
2023-09-22 01:15:00,333,0.0,0.0
2023-09-22 01:15:00,334,0.0,0.0
2023-09-22 01:15:00,335,0.0,0.0
2023-09-22 01:15:00,336,0.0,0.0
2023-09-22 01:15:00,337,0.0,0.0
2023-09-22 01:15:00,338,0.0,0.0
2023-09-22 01:15:00,339,0.0,0.0
2023-09-22 01:15:00,340,818.0,674.386475
2023-09-22 01:15:00,341,0.0,0.0
2023-09-22 01:15:00,342,166.0,135.0
2023-09-22 01:15:00,343,167.0,135.0
2023-09-22 01:15:00,344,0.0,0.0
2023-09-22 01:15:00,345,0.0,0.0
2023-09-22 01:15:00,346,114.0,80.0
2023-09-22 01:15:00,347,188.0,163.0
2023-09-22 01:15:00,348,0.0,0.0
2023-09-22 01:15:00,349,0.0,0.0
2023-09-22 01:15:00,350,0.0,0.0
2023-09-22 01:15:00,351,0.0,0.0
2023-09-22 01:15:00,352,0.0,0.0
2023-09-22 01:15:00,353,0.0,0.0
2023-09-22 01:15:00,354,0.0,0.0
2023-09-22 01:15:00,355,0.0,0.0
2023-09-22 01:15:00,356,0.0,0.0
2023-09-22 01:15:00,357,0.0,0.0
2023-09-22 01:15:00,358,0.0,0.0
2023-09-22 01:15:00,359,0.0,0.0
2023-09-22 01:15:00,360,0.0,0.0
2023-09-22 01:15:00,361,0.0,0.0
2023-09-22 01:15:00,362,0.0,0.0
2023-09-22 01:15:00,363,0.0,0.0
2023-09-22 01:15:00,366,492.0336,484.896362
2023-09-22 01:15:00,367,492.907562,484.896362
2023-09-22 01:15:00,368,0.0,0.0
2023-09-22 01:15:00,369,0.0,0.0
2023-09-22 01:15:00,370,0.0,0.0
2023-09-22 01:15:00,371,0.0,0.0
2023-09-22 01:15:00,372,0.0,0.0
2023-09-22 01:15:00,373,0.0,0.0
2023-09-22 01:15:00,374,0.0,0.0
2023-09-22 01:15:00,375,0.0,0.0
2023-09-22 01:15:00,376,0.0,0.0
2023-09-22 01:15:00,377,0.0,0.0
2023-09-22 01:15:00,378,0.0,0.0
2023-09-22 01:15:00,379,0.0,0.0
2023-09-22 01:15:00,380,0.0,0.0
2023-09-22 01:15:00,381,0.0,0.0
2023-09-22 01:15:00,382,177.0,131.971558
2023-09-22 01:15:00,383,0.0,0.0
2023-09-22 01:15:00,384,92.5,65.985779
2023-09-22 01:15:00,385,0.0,0.0
2023-09-22 01:15:00,386,0.0,0.0
2023-09-22 01:15:00,387,0.0,0.0
2023-09-22 01:15:00,388,0.0,0.0
2023-09-22 01:15:00,389,0.0,0.0
2023-09-22 01:15:00,390,0.0,0.0
2023-09-22 01:15:00,419,0.0,0.0
2023-09-22 01:15:00,420,0.0,0.0
2023-09-22 01:15:00,421,0.0,0.0
2023-09-22 01:15:00,422,0.0,0.0
2023-09-22 01:15:00,423,267.0,180.0
2023-09-22 01:15:00,432,148.5,108.0
2023-09-22 01:15:00,433,436.0,254.011658
2023-09-22 01:15:00,434,289.0,180.013397
2023-09-22 01:15:00,435,289.0,180.013397
2023-09-22 01:15:00,436,289.5,180.013397
2023-09-22 01:15:00,437,289.5,180.013397
2023-09-22 01:15:00,438,292.0,208.0
2023-09-22 01:15:00,439,293.0,208.0
2023-09-22 01:15:00,440,170.0,120.0
2023-09-22 01:15:00,441,170.0,120.0
2023-09-22 01:15:00,442,177.0,120.0
2023-09-22 01:15:00,443,0.0,0.0
2023-09-22 01:15:00,444,0.0,0.0
2023-09-22 01:15:00,450,242.0,130.414734
2023-09-22 01:15:00,451,138.0,85.0
2023-09-22 01:15:00,452,0.0,0.0
2023-09-22 01:15:00,453,0.0,0.0
2023-09-22 01:15:00,459,382.495544,264.399994
2023-09-22 01:15:00,467,12.0,5.000153
2023-09-22 01:15:00,468,12.0,4.000366
2023-09-22 01:15:00,469,5.0,1.600391
2023-09-22 01:15:00,471,0.0,0.0
2023-09-22 01:15:00,472,209.99176,180.0
2023-09-22 01:15:00,473,105.0,90.0
2023-09-22 01:15:00,474,210.0,180.0
2023-09-22 01:15:00,475,105.0,90.0
2023-09-22 01:15:00,477,0.0,0.0
2023-09-22 01:15:00,478,0.0,0.0
2023-09-22 01:15:00,479,0.0,0.0
2023-09-22 01:15:00,480,0.0,0.0
2023-09-22 01:15:00,481,0.0,0.0
2023-09-22 01:15:00,482,0.0,0.0
2023-09-22 01:15:00,485,0.0,0.0
2023-09-22 01:15:00,486,0.0,0.0
2023-09-22 01:15:00,487,20.5,14.00032
2023-09-22 01:15:00,488,20.5,13.000565
2023-09-22 01:15:00,489,990.0,795.0
2023-09-22 01:15:00,490,0.0,0.0
2023-09-22 01:15:00,491,938.0,791.0
2023-09-22 01:15:00,492,964.0,786.0
2023-09-22 01:15:00,493,986.0,795.0
2023-09-22 01:15:00,494,0.0,0.0
2023-09-22 01:15:00,495,0.0,0.0
2023-09-22 01:15:00,496,0.0,0.0
2023-09-22 01:15:00,497,0.0,0.0
2023-09-22 01:15:00,498,0.0,0.0
2023-09-22 01:15:00,499,0.0,0.0
2023-09-22 01:15:00,501,301.0,158.003479
2023-09-22 01:15:00,502,301.0,158.003479
2023-09-22 01:15:00,503,61.408352,0.0
2023-09-22 01:15:00,507,0.0,0.0
2023-09-22 01:15:00,508,0.0,0.0
2023-09-22 01:15:00,511,0.0,0.0
2023-09-22 01:15:00,512,0.0,0.0
2023-09-22 01:15:00,513,338.0,150.0
2023-09-22 01:15:00,514,134.0,120.0
2023-09-22 01:15:00,516,0.0,0.0
2023-09-22 01:15:00,521,939.0,777.161499
2023-09-22 01:15:00,522,910.0,577.0
2023-09-22 01:15:00,523,0.0,0.0
2023-09-22 01:15:00,524,0.0,0.0
2023-09-22 01:15:00,525,0.0,0.0
2023-09-22 01:15:00,526,259.0,131.0
2023-09-22 01:15:00,527,1357.0,1058.099976
2023-09-22 01:15:00,528,259.0,131.0
2023-09-22 01:15:00,529,926.140381,716.173401
2023-09-22 01:15:00,530,926.140381,577.0
2023-09-22 01:15:00,533,0.0,0.0
2023-09-22 01:15:00,534,0.0,0.0
2023-09-22 01:15:00,535,0.0,0.0
2023-09-22 01:15:00,536,0.0,0.0
2023-09-22 01:15:00,537,0.0,0.0
2023-09-22 01:15:00,538,0.0,0.0
2023-09-22 01:15:00,539,348.0,168.0
2023-09-22 01:15:00,540,163.0,84.0
2023-09-22 01:15:00,541,77.0,50.0
2023-09-22 01:15:00,542,42.0,38.500824
2023-09-22 01:15:00,544,1012.0,795.0
2023-09-22 01:15:00,545,1012.0,795.0
2023-09-22 01:15:00,546,357.0,186.0
2023-09-22 01:15:00,547,357.0,186.0
2023-09-22 01:15:00,548,326.0,254.0
2023-09-22 01:15:00,549,248.0,120.0
2023-09-22 01:15:00,550,119.0,90.0
2023-09-22 01:15:00,554,863.207458,665.0
2023-09-22 01:15:00,555,0.0,0.0
2023-09-22 01:15:00,556,0.0,0.0
2023-09-22 01:15:00,557,0.0,0.0
2023-09-22 01:15:00,558,0.0,0.0
2023-09-22 01:15:00,559,0.0,0.0
2023-09-22 01:15:00,560,0.0,0.0
2023-09-22 01:20:00,1,0.0,0.0
2023-09-22 01:20:00,2,50.0,20.001221
2023-09-22 01:20:00,3,409.458801,364.991486
2023-09-22 01:20:00,4,0.0,0.0
2023-09-22 01:20:00,5,0.0,0.0
2023-09-22 01:20:00,6,414.162781,364.991486
2023-09-22 01:20:00,7,0.0,0.0
2023-09-22 01:20:00,8,390.924255,364.991486
2023-09-22 01:20:00,9,0.0,0.0
2023-09-22 01:20:00,10,441.633362,364.396393
2023-09-22 01:20:00,11,0.0,0.0
2023-09-22 01:20:00,12,0.0,0.0
2023-09-22 01:20:00,15,476.990204,416.990204
2023-09-22 01:20:00,16,0.0,0.0
2023-09-22 01:20:00,17,0.0,0.0
2023-09-22 01:20:00,18,458.656219,418.656219
2023-09-22 01:20:00,27,615.0,615.0
2023-09-22 01:20:00,28,612.0,612.0
2023-09-22 01:20:00,29,612.0,612.0
2023-09-22 01:20:00,33,0.0,0.0
2023-09-22 01:20:00,36,989.0,795.0
2023-09-22 01:20:00,37,982.0,795.0
2023-09-22 01:20:00,43,0.0,0.0
2023-09-22 01:20:00,46,506.0,455.328217
2023-09-22 01:20:00,47,0.0,0.0
2023-09-22 01:20:00,48,462.688873,409.872833
2023-09-22 01:20:00,49,462.787994,410.046295
2023-09-22 01:20:00,50,463.0,405.012726
2023-09-22 01:20:00,51,463.0,405.012726
2023-09-22 01:20:00,52,0.0,0.0
2023-09-22 01:20:00,53,0.0,0.0
2023-09-22 01:20:00,54,0.0,0.0
2023-09-22 01:20:00,55,0.0,0.0
2023-09-22 01:20:00,56,0.0,0.0
2023-09-22 01:20:00,57,0.0,0.0
2023-09-22 01:20:00,58,0.0,0.0
2023-09-22 01:20:00,59,0.0,0.0
2023-09-22 01:20:00,60,0.0,0.0
2023-09-22 01:20:00,61,0.0,0.0
2023-09-22 01:20:00,62,461.002716,385.60318
2023-09-22 01:20:00,63,0.0,0.0
2023-09-22 01:20:00,64,369.511017,290.707306
2023-09-22 01:20:00,65,372.839996,359.089996
2023-09-22 01:20:00,66,0.0,0.0
2023-09-22 01:20:00,67,373.408813,342.228546
2023-09-22 01:20:00,68,372.059998,280.0
2023-09-22 01:20:00,69,764.784302,670.0
2023-09-22 01:20:00,70,763.223511,670.621338
2023-09-22 01:20:00,71,44.0,25.002136
2023-09-22 01:20:00,72,44.0,25.002136
2023-09-22 01:20:00,73,0.0,0.0
2023-09-22 01:20:00,74,0.0,0.0
2023-09-22 01:20:00,75,0.0,0.0
2023-09-22 01:20:00,76,0.0,0.0
2023-09-22 01:20:00,77,0.0,0.0
2023-09-22 01:20:00,78,0.0,0.0
2023-09-22 01:20:00,79,0.0,0.0
2023-09-22 01:20:00,80,0.0,0.0
2023-09-22 01:20:00,83,420.542694,362.465942
2023-09-22 01:20:00,84,429.598969,349.532074
2023-09-22 01:20:00,85,426.854004,341.902802
2023-09-22 01:20:00,86,0.0,0.0
2023-09-22 01:20:00,87,0.0,0.0
2023-09-22 01:20:00,88,379.752655,329.732513
2023-09-22 01:20:00,89,455.993927,370.463013
2023-09-22 01:20:00,90,457.0,361.950745
2023-09-22 01:20:00,91,0.0,0.0
2023-09-22 01:20:00,92,874.431396,746.845947
2023-09-22 01:20:00,95,0.0,0.0
2023-09-22 01:20:00,96,0.0,0.0
2023-09-22 01:20:00,97,0.0,0.0
2023-09-22 01:20:00,98,0.0,0.0
2023-09-22 01:20:00,99,0.0,0.0
2023-09-22 01:20:00,100,0.0,0.0
2023-09-22 01:20:00,101,0.0,0.0
2023-09-22 01:20:00,102,0.0,0.0
2023-09-22 01:20:00,103,0.0,0.0
2023-09-22 01:20:00,104,0.0,0.0
2023-09-22 01:20:00,105,0.0,0.0
2023-09-22 01:20:00,106,0.0,0.0
2023-09-22 01:20:00,107,0.0,0.0
2023-09-22 01:20:00,108,0.0,0.0
2023-09-22 01:20:00,112,0.0,0.0
2023-09-22 01:20:00,113,0.0,0.0
2023-09-22 01:20:00,114,0.0,0.0
2023-09-22 01:20:00,115,921.0,761.495789
2023-09-22 01:20:00,116,917.99292,752.626953
2023-09-22 01:20:00,117,100.0,60.000153
2023-09-22 01:20:00,118,100.0,60.000153
2023-09-22 01:20:00,119,100.0,60.000153
2023-09-22 01:20:00,120,0.0,0.0
2023-09-22 01:20:00,126,11.0,8.0
2023-09-22 01:20:00,127,11.0,8.0
2023-09-22 01:20:00,128,994.0,750.0
2023-09-22 01:20:00,129,992.0,750.0
2023-09-22 01:20:00,130,0.0,0.0
2023-09-22 01:20:00,131,983.0,718.0
2023-09-22 01:20:00,132,935.0,758.0
2023-09-22 01:20:00,133,0.0,0.0
2023-09-22 01:20:00,134,269.678619,259.678619
2023-09-22 01:20:00,135,0.0,0.0
2023-09-22 01:20:00,136,0.0,0.0
2023-09-22 01:20:00,137,0.0,0.0
2023-09-22 01:20:00,138,0.0,0.0
2023-09-22 01:20:00,139,297.0,206.0
2023-09-22 01:20:00,140,0.0,0.0
2023-09-22 01:20:00,141,136.0,95.0
2023-09-22 01:20:00,142,173.0,88.0
2023-09-22 01:20:00,143,173.0,89.143059
2023-09-22 01:20:00,144,173.0,104.0
2023-09-22 01:20:00,145,170.5,88.436272
2023-09-22 01:20:00,146,170.5,88.436272
2023-09-22 01:20:00,147,169.0,104.0
2023-09-22 01:20:00,150,0.0,0.0
2023-09-22 01:20:00,151,0.0,0.0
2023-09-22 01:20:00,152,0.0,0.0
2023-09-22 01:20:00,153,0.0,0.0
2023-09-22 01:20:00,154,243.0,134.0
2023-09-22 01:20:00,155,123.0,67.0
2023-09-22 01:20:00,156,0.0,0.0
2023-09-22 01:20:00,158,0.0,0.0
2023-09-22 01:20:00,159,998.0,795.0
2023-09-22 01:20:00,160,999.0,795.0
2023-09-22 01:20:00,161,0.0,0.0
2023-09-22 01:20:00,162,0.0,0.0
2023-09-22 01:20:00,166,0.0,0.0
2023-09-22 01:20:00,167,0.0,0.0
2023-09-22 01:20:00,168,0.0,0.0
2023-09-22 01:20:00,169,0.0,0.0
2023-09-22 01:20:00,170,0.0,0.0
2023-09-22 01:20:00,171,0.0,0.0
2023-09-22 01:20:00,172,147.0,104.99588
2023-09-22 01:20:00,173,0.0,0.0
2023-09-22 01:20:00,174,52.49794,52.49794
2023-09-22 01:20:00,175,0.0,0.0
2023-09-22 01:20:00,176,286.08432,153.557648
2023-09-22 01:20:00,177,157.0,106.0
2023-09-22 01:20:00,178,0.0,0.0
2023-09-22 01:20:00,179,0.0,0.0
2023-09-22 01:20:00,180,0.0,0.0
2023-09-22 01:20:00,181,0.0,0.0
2023-09-22 01:20:00,182,0.0,0.0
2023-09-22 01:20:00,183,0.0,0.0
2023-09-22 01:20:00,184,0.0,0.0
2023-09-22 01:20:00,185,0.0,0.0
2023-09-22 01:20:00,186,0.0,0.0
2023-09-22 01:20:00,187,159.0,115.997803
2023-09-22 01:20:00,188,159.0,115.997803
2023-09-22 01:20:00,189,183.0,120.0
2023-09-22 01:20:00,190,993.0,795.0
2023-09-22 01:20:00,191,994.0,795.0
2023-09-22 01:20:00,193,0.0,0.0
2023-09-22 01:20:00,194,11.850372,10.0
2023-09-22 01:20:00,195,0.0,0.0
2023-09-22 01:20:00,196,0.0,0.0
2023-09-22 01:20:00,197,0.0,0.0
2023-09-22 01:20:00,198,0.0,0.0
2023-09-22 01:20:00,200,0.0,0.0
2023-09-22 01:20:00,207,78.0,60.0
2023-09-22 01:20:00,208,0.0,0.0
2023-09-22 01:20:00,209,78.0,60.0
2023-09-22 01:20:00,210,0.0,0.0
2023-09-22 01:20:00,211,78.0,60.0
2023-09-22 01:20:00,212,89.797211,89.797211
2023-09-22 01:20:00,213,0.0,0.0
2023-09-22 01:20:00,214,0.0,0.0
2023-09-22 01:20:00,215,0.0,0.0
2023-09-22 01:20:00,216,0.0,0.0
2023-09-22 01:20:00,217,22.75,20.99826
2023-09-22 01:20:00,218,22.75,20.99826
2023-09-22 01:20:00,219,22.75,20.99826
2023-09-22 01:20:00,220,22.75,20.99826
2023-09-22 01:20:00,231,292.905945,270.0
2023-09-22 01:20:00,232,0.0,0.0
2023-09-22 01:20:00,233,0.0,0.0
2023-09-22 01:20:00,234,0.0,0.0
2023-09-22 01:20:00,237,0.0,0.0
2023-09-22 01:20:00,238,0.0,0.0
2023-09-22 01:20:00,240,294.0,200.0
2023-09-22 01:20:00,241,145.0,100.0
2023-09-22 01:20:00,242,0.0,0.0
2023-09-22 01:20:00,243,0.0,0.0
2023-09-22 01:20:00,244,0.0,0.0
2023-09-22 01:20:00,247,0.0,0.0
2023-09-22 01:20:00,248,0.0,0.0
2023-09-22 01:20:00,249,0.0,0.0
2023-09-22 01:20:00,250,167.5,99.334106
2023-09-22 01:20:00,251,167.5,99.46228
2023-09-22 01:20:00,252,180.0,130.0
2023-09-22 01:20:00,253,0.0,0.0
2023-09-22 01:20:00,254,0.0,0.0
2023-09-22 01:20:00,255,260.5,167.0
2023-09-22 01:20:00,256,260.5,167.0
2023-09-22 01:20:00,257,268.0,216.0
2023-09-22 01:20:00,258,260.0,162.007477
2023-09-22 01:20:00,259,260.0,162.007477
2023-09-22 01:20:00,260,248.0,208.0
2023-09-22 01:20:00,264,10.000229,5.000229
2023-09-22 01:20:00,265,10.000229,5.000229
2023-09-22 01:20:00,266,0.0,0.0
2023-09-22 01:20:00,267,0.0,0.0
2023-09-22 01:20:00,268,0.0,0.0
2023-09-22 01:20:00,269,0.0,0.0
2023-09-22 01:20:00,270,0.0,0.0
2023-09-22 01:20:00,271,0.0,0.0
2023-09-22 01:20:00,272,0.0,0.0
2023-09-22 01:20:00,273,0.0,0.0
2023-09-22 01:20:00,274,0.0,0.0
2023-09-22 01:20:00,275,0.0,0.0
2023-09-22 01:20:00,276,0.0,0.0
2023-09-22 01:20:00,277,0.0,0.0
2023-09-22 01:20:00,278,0.0,0.0
2023-09-22 01:20:00,279,0.0,0.0
2023-09-22 01:20:00,280,0.0,0.0
2023-09-22 01:20:00,281,0.0,0.0
2023-09-22 01:20:00,282,0.0,0.0
2023-09-22 01:20:00,283,0.0,0.0
2023-09-22 01:20:00,284,0.0,0.0
2023-09-22 01:20:00,285,0.0,0.0
2023-09-22 01:20:00,286,0.0,0.0
2023-09-22 01:20:00,287,168.0,100.0
2023-09-22 01:20:00,288,78.0,50.0
2023-09-22 01:20:00,289,0.0,0.0
2023-09-22 01:20:00,290,0.0,0.0
2023-09-22 01:20:00,291,0.0,0.0
2023-09-22 01:20:00,292,0.0,0.0
2023-09-22 01:20:00,293,0.0,0.0
2023-09-22 01:20:00,294,0.0,0.0
2023-09-22 01:20:00,299,0.0,0.0
2023-09-22 01:20:00,300,0.0,0.0
2023-09-22 01:20:00,301,0.0,0.0
2023-09-22 01:20:00,302,0.0,0.0
2023-09-22 01:20:00,303,0.0,0.0
2023-09-22 01:20:00,304,0.0,0.0
2023-09-22 01:20:00,305,311.213654,215.001404
2023-09-22 01:20:00,306,0.0,0.0
2023-09-22 01:20:00,307,296.441406,200.004578
2023-09-22 01:20:00,308,0.0,0.0
2023-09-22 01:20:00,309,0.0,0.0
2023-09-22 01:20:00,310,0.0,0.0
2023-09-22 01:20:00,311,0.0,0.0
2023-09-22 01:20:00,312,0.0,0.0
2023-09-22 01:20:00,313,0.0,0.0
2023-09-22 01:20:00,314,0.0,0.0
2023-09-22 01:20:00,315,0.0,0.0
2023-09-22 01:20:00,316,0.0,0.0
2023-09-22 01:20:00,317,0.0,0.0
2023-09-22 01:20:00,318,0.0,0.0
2023-09-22 01:20:00,319,0.0,0.0
2023-09-22 01:20:00,320,0.0,0.0
2023-09-22 01:20:00,321,0.0,0.0
2023-09-22 01:20:00,322,0.0,0.0
2023-09-22 01:20:00,323,165.5,122.0
2023-09-22 01:20:00,324,165.5,122.0
2023-09-22 01:20:00,325,169.0,136.0
2023-09-22 01:20:00,326,0.0,0.0
2023-09-22 01:20:00,327,0.0,0.0
2023-09-22 01:20:00,328,0.0,0.0
2023-09-22 01:20:00,329,0.0,0.0
2023-09-22 01:20:00,330,0.0,0.0
2023-09-22 01:20:00,331,816.0,650.090027
2023-09-22 01:20:00,332,0.0,0.0
2023-09-22 01:20:00,333,0.0,0.0
2023-09-22 01:20:00,334,0.0,0.0
2023-09-22 01:20:00,335,0.0,0.0
2023-09-22 01:20:00,336,0.0,0.0
2023-09-22 01:20:00,337,0.0,0.0
2023-09-22 01:20:00,338,0.0,0.0
2023-09-22 01:20:00,339,0.0,0.0
2023-09-22 01:20:00,340,818.0,674.303467
2023-09-22 01:20:00,341,0.0,0.0
2023-09-22 01:20:00,342,166.0,135.0
2023-09-22 01:20:00,343,167.0,135.0
2023-09-22 01:20:00,344,0.0,0.0
2023-09-22 01:20:00,345,0.0,0.0
2023-09-22 01:20:00,346,114.0,80.0
2023-09-22 01:20:00,347,188.0,163.0
2023-09-22 01:20:00,348,0.0,0.0
2023-09-22 01:20:00,349,0.0,0.0
2023-09-22 01:20:00,350,0.0,0.0
2023-09-22 01:20:00,351,0.0,0.0
2023-09-22 01:20:00,352,0.0,0.0
2023-09-22 01:20:00,353,0.0,0.0
2023-09-22 01:20:00,354,0.0,0.0
2023-09-22 01:20:00,355,0.0,0.0
2023-09-22 01:20:00,356,0.0,0.0
2023-09-22 01:20:00,357,0.0,0.0
2023-09-22 01:20:00,358,0.0,0.0
2023-09-22 01:20:00,359,0.0,0.0
2023-09-22 01:20:00,360,0.0,0.0
2023-09-22 01:20:00,361,0.0,0.0
2023-09-22 01:20:00,362,0.0,0.0
2023-09-22 01:20:00,363,0.0,0.0
2023-09-22 01:20:00,366,492.0336,484.896362
2023-09-22 01:20:00,367,492.907562,484.896362
2023-09-22 01:20:00,368,0.0,0.0
2023-09-22 01:20:00,369,0.0,0.0
2023-09-22 01:20:00,370,0.0,0.0
2023-09-22 01:20:00,371,0.0,0.0
2023-09-22 01:20:00,372,0.0,0.0
2023-09-22 01:20:00,373,0.0,0.0
2023-09-22 01:20:00,374,0.0,0.0
2023-09-22 01:20:00,375,0.0,0.0
2023-09-22 01:20:00,376,0.0,0.0
2023-09-22 01:20:00,377,0.0,0.0
2023-09-22 01:20:00,378,0.0,0.0
2023-09-22 01:20:00,379,0.0,0.0
2023-09-22 01:20:00,380,0.0,0.0
2023-09-22 01:20:00,381,0.0,0.0
2023-09-22 01:20:00,382,177.0,131.971558
2023-09-22 01:20:00,383,0.0,0.0
2023-09-22 01:20:00,384,92.5,65.985779
2023-09-22 01:20:00,385,0.0,0.0
2023-09-22 01:20:00,386,0.0,0.0
2023-09-22 01:20:00,387,0.0,0.0
2023-09-22 01:20:00,388,0.0,0.0
2023-09-22 01:20:00,389,0.0,0.0
2023-09-22 01:20:00,390,0.0,0.0
2023-09-22 01:20:00,419,0.0,0.0
2023-09-22 01:20:00,420,0.0,0.0
2023-09-22 01:20:00,421,0.0,0.0
2023-09-22 01:20:00,422,0.0,0.0
2023-09-22 01:20:00,423,267.0,180.0
2023-09-22 01:20:00,432,148.5,108.0
2023-09-22 01:20:00,433,436.0,254.0
2023-09-22 01:20:00,434,289.0,180.013397
2023-09-22 01:20:00,435,289.0,180.013397
2023-09-22 01:20:00,436,289.5,180.013397
2023-09-22 01:20:00,437,289.5,180.013397
2023-09-22 01:20:00,438,292.0,208.0
2023-09-22 01:20:00,439,293.0,208.0
2023-09-22 01:20:00,440,170.0,120.0
2023-09-22 01:20:00,441,170.0,120.0
2023-09-22 01:20:00,442,177.0,120.0
2023-09-22 01:20:00,443,0.0,0.0
2023-09-22 01:20:00,444,0.0,0.0
2023-09-22 01:20:00,450,242.0,130.414734
2023-09-22 01:20:00,451,138.0,85.0
2023-09-22 01:20:00,452,0.0,0.0
2023-09-22 01:20:00,453,0.0,0.0
2023-09-22 01:20:00,459,382.034424,264.399994
2023-09-22 01:20:00,467,12.0,5.000153
2023-09-22 01:20:00,468,12.0,4.000366
2023-09-22 01:20:00,469,5.0,1.600391
2023-09-22 01:20:00,471,0.0,0.0
2023-09-22 01:20:00,472,209.99176,180.0
2023-09-22 01:20:00,473,105.0,90.0
2023-09-22 01:20:00,474,210.0,180.0
2023-09-22 01:20:00,475,105.0,90.0
2023-09-22 01:20:00,477,0.0,0.0
2023-09-22 01:20:00,478,0.0,0.0
2023-09-22 01:20:00,479,0.0,0.0
2023-09-22 01:20:00,480,0.0,0.0
2023-09-22 01:20:00,481,0.0,0.0
2023-09-22 01:20:00,482,0.0,0.0
2023-09-22 01:20:00,485,0.0,0.0
2023-09-22 01:20:00,486,0.0,0.0
2023-09-22 01:20:00,487,20.5,14.00032
2023-09-22 01:20:00,488,20.5,13.000565
2023-09-22 01:20:00,489,990.0,795.0
2023-09-22 01:20:00,490,0.0,0.0
2023-09-22 01:20:00,491,938.0,791.0
2023-09-22 01:20:00,492,964.0,786.0
2023-09-22 01:20:00,493,986.0,795.0
2023-09-22 01:20:00,494,0.0,0.0
2023-09-22 01:20:00,495,0.0,0.0
2023-09-22 01:20:00,496,0.0,0.0
2023-09-22 01:20:00,497,0.0,0.0
2023-09-22 01:20:00,498,0.0,0.0
2023-09-22 01:20:00,499,0.0,0.0
2023-09-22 01:20:00,501,301.0,158.003479
2023-09-22 01:20:00,502,301.0,158.003479
2023-09-22 01:20:00,503,62.348625,0.0
2023-09-22 01:20:00,507,0.0,0.0
2023-09-22 01:20:00,508,0.0,0.0
2023-09-22 01:20:00,511,0.0,0.0
2023-09-22 01:20:00,512,0.0,0.0
2023-09-22 01:20:00,513,338.0,150.0
2023-09-22 01:20:00,514,134.0,120.0
2023-09-22 01:20:00,516,0.0,0.0
2023-09-22 01:20:00,521,939.0,771.308655
2023-09-22 01:20:00,522,910.0,577.0
2023-09-22 01:20:00,523,0.0,0.0
2023-09-22 01:20:00,524,0.0,0.0
2023-09-22 01:20:00,525,0.0,0.0
2023-09-22 01:20:00,526,259.0,131.0
2023-09-22 01:20:00,527,1357.0,1058.099976
2023-09-22 01:20:00,528,259.0,131.0
2023-09-22 01:20:00,529,926.140381,703.040039
2023-09-22 01:20:00,530,926.140381,700.455688
2023-09-22 01:20:00,533,0.0,0.0
2023-09-22 01:20:00,534,0.0,0.0
2023-09-22 01:20:00,535,0.0,0.0
2023-09-22 01:20:00,536,0.0,0.0
2023-09-22 01:20:00,537,0.0,0.0
2023-09-22 01:20:00,538,0.0,0.0
2023-09-22 01:20:00,539,348.0,168.0
2023-09-22 01:20:00,540,163.0,84.0
2023-09-22 01:20:00,541,77.0,50.0
2023-09-22 01:20:00,542,42.0,38.500824
2023-09-22 01:20:00,544,1012.0,795.0
2023-09-22 01:20:00,545,1012.0,795.0
2023-09-22 01:20:00,546,357.0,186.0
2023-09-22 01:20:00,547,357.0,186.0
2023-09-22 01:20:00,548,326.0,254.0
2023-09-22 01:20:00,549,248.0,120.0
2023-09-22 01:20:00,550,119.0,90.0
2023-09-22 01:20:00,554,863.207458,665.0
2023-09-22 01:20:00,555,0.0,0.0
2023-09-22 01:20:00,556,0.0,0.0
2023-09-22 01:20:00,557,0.0,0.0
2023-09-22 01:20:00,558,0.0,0.0
2023-09-22 01:20:00,559,0.0,0.0
2023-09-22 01:20:00,560,0.0,0.0
2023-09-22 01:25:00,1,0.0,0.0
2023-09-22 01:25:00,2,50.0,20.001221
2023-09-22 01:25:00,3,418.155579,364.991486
2023-09-22 01:25:00,4,0.0,0.0
2023-09-22 01:25:00,5,0.0,0.0
2023-09-22 01:25:00,6,416.170471,364.991486
2023-09-22 01:25:00,7,0.0,0.0
2023-09-22 01:25:00,8,406.126129,364.991486
2023-09-22 01:25:00,9,0.0,0.0
2023-09-22 01:25:00,10,440.505798,364.371613
2023-09-22 01:25:00,11,0.0,0.0
2023-09-22 01:25:00,12,0.0,0.0
2023-09-22 01:25:00,15,471.636322,411.636322
2023-09-22 01:25:00,16,0.0,0.0
2023-09-22 01:25:00,17,0.0,0.0
2023-09-22 01:25:00,18,449.86496,409.86496
2023-09-22 01:25:00,27,615.0,615.0
2023-09-22 01:25:00,28,612.0,612.0
2023-09-22 01:25:00,29,612.0,612.0
2023-09-22 01:25:00,33,0.0,0.0
2023-09-22 01:25:00,36,989.0,795.0
2023-09-22 01:25:00,37,982.0,795.0
2023-09-22 01:25:00,43,0.0,0.0
2023-09-22 01:25:00,46,506.0,446.035156
2023-09-22 01:25:00,47,0.0,0.0
2023-09-22 01:25:00,48,462.688873,409.872833
2023-09-22 01:25:00,49,462.787994,410.046295
2023-09-22 01:25:00,50,463.0,405.012726
2023-09-22 01:25:00,51,463.0,405.012726
2023-09-22 01:25:00,52,0.0,0.0
2023-09-22 01:25:00,53,0.0,0.0
2023-09-22 01:25:00,54,0.0,0.0
2023-09-22 01:25:00,55,0.0,0.0
2023-09-22 01:25:00,56,0.0,0.0
2023-09-22 01:25:00,57,0.0,0.0
2023-09-22 01:25:00,58,0.0,0.0
2023-09-22 01:25:00,59,0.0,0.0
2023-09-22 01:25:00,60,0.0,0.0
2023-09-22 01:25:00,61,0.0,0.0
2023-09-22 01:25:00,62,461.002716,391.291992
2023-09-22 01:25:00,63,0.0,0.0
2023-09-22 01:25:00,64,369.511017,294.097656
2023-09-22 01:25:00,65,372.839996,359.089996
2023-09-22 01:25:00,66,0.0,0.0
2023-09-22 01:25:00,67,373.408813,342.228546
2023-09-22 01:25:00,68,372.059998,280.0
2023-09-22 01:25:00,69,764.784302,670.0
2023-09-22 01:25:00,70,763.223511,670.621338
2023-09-22 01:25:00,71,44.0,25.002136
2023-09-22 01:25:00,72,44.0,25.002136
2023-09-22 01:25:00,73,0.0,0.0
2023-09-22 01:25:00,74,0.0,0.0
2023-09-22 01:25:00,75,0.0,0.0
2023-09-22 01:25:00,76,0.0,0.0
2023-09-22 01:25:00,77,0.0,0.0
2023-09-22 01:25:00,78,0.0,0.0
2023-09-22 01:25:00,79,0.0,0.0
2023-09-22 01:25:00,80,0.0,0.0
2023-09-22 01:25:00,83,420.542694,365.718933
2023-09-22 01:25:00,84,429.598969,350.326233
2023-09-22 01:25:00,85,426.854004,346.879303
2023-09-22 01:25:00,86,0.0,0.0
2023-09-22 01:25:00,87,0.0,0.0
2023-09-22 01:25:00,88,379.752655,329.732513
2023-09-22 01:25:00,89,455.993927,365.37439
2023-09-22 01:25:00,90,457.0,357.411652
2023-09-22 01:25:00,91,0.0,0.0
2023-09-22 01:25:00,92,881.430908,746.9375
2023-09-22 01:25:00,95,0.0,0.0
2023-09-22 01:25:00,96,0.0,0.0
2023-09-22 01:25:00,97,0.0,0.0
2023-09-22 01:25:00,98,0.0,0.0
2023-09-22 01:25:00,99,0.0,0.0
2023-09-22 01:25:00,100,0.0,0.0
2023-09-22 01:25:00,101,0.0,0.0
2023-09-22 01:25:00,102,0.0,0.0
2023-09-22 01:25:00,103,0.0,0.0
2023-09-22 01:25:00,104,0.0,0.0
2023-09-22 01:25:00,105,0.0,0.0
2023-09-22 01:25:00,106,0.0,0.0
2023-09-22 01:25:00,107,0.0,0.0
2023-09-22 01:25:00,108,0.0,0.0
2023-09-22 01:25:00,112,0.0,0.0
2023-09-22 01:25:00,113,0.0,0.0
2023-09-22 01:25:00,114,0.0,0.0
2023-09-22 01:25:00,115,921.0,753.8573
2023-09-22 01:25:00,116,917.99292,754.143311
2023-09-22 01:25:00,117,100.0,60.000153
2023-09-22 01:25:00,118,100.0,60.000153
2023-09-22 01:25:00,119,100.0,60.000153
2023-09-22 01:25:00,120,0.0,0.0
2023-09-22 01:25:00,126,11.0,8.0
2023-09-22 01:25:00,127,11.0,8.0
2023-09-22 01:25:00,128,994.0,750.0
2023-09-22 01:25:00,129,992.0,750.0
2023-09-22 01:25:00,130,0.0,0.0
2023-09-22 01:25:00,131,983.0,718.0
2023-09-22 01:25:00,132,935.0,758.0
2023-09-22 01:25:00,133,0.0,0.0
2023-09-22 01:25:00,134,269.202942,259.202942
2023-09-22 01:25:00,135,0.0,0.0
2023-09-22 01:25:00,136,0.0,0.0
2023-09-22 01:25:00,137,0.0,0.0
2023-09-22 01:25:00,138,0.0,0.0
2023-09-22 01:25:00,139,297.0,206.0
2023-09-22 01:25:00,140,0.0,0.0
2023-09-22 01:25:00,141,136.0,95.0
2023-09-22 01:25:00,142,173.0,88.0
2023-09-22 01:25:00,143,173.0,88.907463
2023-09-22 01:25:00,144,173.0,104.0
2023-09-22 01:25:00,145,170.5,88.436272
2023-09-22 01:25:00,146,170.5,88.436272
2023-09-22 01:25:00,147,169.0,104.0
2023-09-22 01:25:00,150,0.0,0.0
2023-09-22 01:25:00,151,0.0,0.0
2023-09-22 01:25:00,152,0.0,0.0
2023-09-22 01:25:00,153,0.0,0.0
2023-09-22 01:25:00,154,243.0,134.0
2023-09-22 01:25:00,155,123.0,67.0
2023-09-22 01:25:00,156,0.0,0.0
2023-09-22 01:25:00,158,0.0,0.0
2023-09-22 01:25:00,159,998.0,795.0
2023-09-22 01:25:00,160,999.0,795.0
2023-09-22 01:25:00,161,0.0,0.0
2023-09-22 01:25:00,162,0.0,0.0
2023-09-22 01:25:00,166,0.0,0.0
2023-09-22 01:25:00,167,0.0,0.0
2023-09-22 01:25:00,168,0.0,0.0
2023-09-22 01:25:00,169,0.0,0.0
2023-09-22 01:25:00,170,0.0,0.0
2023-09-22 01:25:00,171,0.0,0.0
2023-09-22 01:25:00,172,147.0,104.99588
2023-09-22 01:25:00,173,0.0,0.0
2023-09-22 01:25:00,174,52.49794,52.49794
2023-09-22 01:25:00,175,0.0,0.0
2023-09-22 01:25:00,176,286.294098,153.920074
2023-09-22 01:25:00,177,157.0,106.0
2023-09-22 01:25:00,178,0.0,0.0
2023-09-22 01:25:00,179,0.0,0.0
2023-09-22 01:25:00,180,0.0,0.0
2023-09-22 01:25:00,181,0.0,0.0
2023-09-22 01:25:00,182,0.0,0.0
2023-09-22 01:25:00,183,0.0,0.0
2023-09-22 01:25:00,184,0.0,0.0
2023-09-22 01:25:00,185,0.0,0.0
2023-09-22 01:25:00,186,0.0,0.0
2023-09-22 01:25:00,187,159.0,115.997803
2023-09-22 01:25:00,188,159.0,115.997803
2023-09-22 01:25:00,189,183.0,120.0
2023-09-22 01:25:00,190,993.0,795.0
2023-09-22 01:25:00,191,994.0,795.0
2023-09-22 01:25:00,193,0.0,0.0
2023-09-22 01:25:00,194,11.850372,10.0
2023-09-22 01:25:00,195,0.0,0.0
2023-09-22 01:25:00,196,0.0,0.0
2023-09-22 01:25:00,197,0.0,0.0
2023-09-22 01:25:00,198,0.0,0.0
2023-09-22 01:25:00,200,0.0,0.0
2023-09-22 01:25:00,207,78.0,60.0
2023-09-22 01:25:00,208,0.0,0.0
2023-09-22 01:25:00,209,78.0,60.0
2023-09-22 01:25:00,210,0.0,0.0
2023-09-22 01:25:00,211,78.0,60.0
2023-09-22 01:25:00,212,89.7995,89.7995
2023-09-22 01:25:00,213,0.0,0.0
2023-09-22 01:25:00,214,0.0,0.0
2023-09-22 01:25:00,215,0.0,0.0
2023-09-22 01:25:00,216,0.0,0.0
2023-09-22 01:25:00,217,22.75,20.99826
2023-09-22 01:25:00,218,22.75,20.99826
2023-09-22 01:25:00,219,22.75,20.99826
2023-09-22 01:25:00,220,22.75,20.99826
2023-09-22 01:25:00,231,291.179413,270.0
2023-09-22 01:25:00,232,0.0,0.0
2023-09-22 01:25:00,233,0.0,0.0
2023-09-22 01:25:00,234,0.0,0.0
2023-09-22 01:25:00,237,0.0,0.0
2023-09-22 01:25:00,238,0.0,0.0
2023-09-22 01:25:00,240,294.0,200.0
2023-09-22 01:25:00,241,145.0,100.0
2023-09-22 01:25:00,242,0.0,0.0
2023-09-22 01:25:00,243,0.0,0.0
2023-09-22 01:25:00,244,0.0,0.0
2023-09-22 01:25:00,247,0.0,0.0
2023-09-22 01:25:00,248,0.0,0.0
2023-09-22 01:25:00,249,0.0,0.0
2023-09-22 01:25:00,250,167.5,99.279175
2023-09-22 01:25:00,251,167.5,99.498901
2023-09-22 01:25:00,252,180.0,130.0
2023-09-22 01:25:00,253,0.0,0.0
2023-09-22 01:25:00,254,0.0,0.0
2023-09-22 01:25:00,255,260.5,167.0
2023-09-22 01:25:00,256,260.5,167.0
2023-09-22 01:25:00,257,268.0,216.0
2023-09-22 01:25:00,258,260.0,162.007477
2023-09-22 01:25:00,259,260.0,162.007477
2023-09-22 01:25:00,260,248.0,208.0
2023-09-22 01:25:00,264,10.000229,5.000229
2023-09-22 01:25:00,265,10.000229,5.000229
2023-09-22 01:25:00,266,0.0,0.0
2023-09-22 01:25:00,267,0.0,0.0
2023-09-22 01:25:00,268,0.0,0.0
2023-09-22 01:25:00,269,0.0,0.0
2023-09-22 01:25:00,270,0.0,0.0
2023-09-22 01:25:00,271,0.0,0.0
2023-09-22 01:25:00,272,0.0,0.0
2023-09-22 01:25:00,273,0.0,0.0
2023-09-22 01:25:00,274,0.0,0.0
2023-09-22 01:25:00,275,0.0,0.0
2023-09-22 01:25:00,276,0.0,0.0
2023-09-22 01:25:00,277,0.0,0.0
2023-09-22 01:25:00,278,0.0,0.0
2023-09-22 01:25:00,279,0.0,0.0
2023-09-22 01:25:00,280,0.0,0.0
2023-09-22 01:25:00,281,0.0,0.0
2023-09-22 01:25:00,282,0.0,0.0
2023-09-22 01:25:00,283,0.0,0.0
2023-09-22 01:25:00,284,0.0,0.0
2023-09-22 01:25:00,285,0.0,0.0
2023-09-22 01:25:00,286,0.0,0.0
2023-09-22 01:25:00,287,168.0,100.0
2023-09-22 01:25:00,288,78.0,50.0
2023-09-22 01:25:00,289,0.0,0.0
2023-09-22 01:25:00,290,0.0,0.0
2023-09-22 01:25:00,291,0.0,0.0
2023-09-22 01:25:00,292,0.0,0.0
2023-09-22 01:25:00,293,0.0,0.0
2023-09-22 01:25:00,294,0.0,0.0
2023-09-22 01:25:00,299,0.0,0.0
2023-09-22 01:25:00,300,0.0,0.0
2023-09-22 01:25:00,301,0.0,0.0
2023-09-22 01:25:00,302,0.0,0.0
2023-09-22 01:25:00,303,0.0,0.0
2023-09-22 01:25:00,304,0.0,0.0
2023-09-22 01:25:00,305,310.238251,215.001404
2023-09-22 01:25:00,306,0.0,0.0
2023-09-22 01:25:00,307,296.239319,200.004578
2023-09-22 01:25:00,308,0.0,0.0
2023-09-22 01:25:00,309,0.0,0.0
2023-09-22 01:25:00,310,0.0,0.0
2023-09-22 01:25:00,311,0.0,0.0
2023-09-22 01:25:00,312,0.0,0.0
2023-09-22 01:25:00,313,0.0,0.0
2023-09-22 01:25:00,314,0.0,0.0
2023-09-22 01:25:00,315,0.0,0.0
2023-09-22 01:25:00,316,0.0,0.0
2023-09-22 01:25:00,317,0.0,0.0
2023-09-22 01:25:00,318,0.0,0.0
2023-09-22 01:25:00,319,0.0,0.0
2023-09-22 01:25:00,320,0.0,0.0
2023-09-22 01:25:00,321,0.0,0.0
2023-09-22 01:25:00,322,0.0,0.0
2023-09-22 01:25:00,323,165.5,122.0
2023-09-22 01:25:00,324,165.5,122.0
2023-09-22 01:25:00,325,169.0,136.0
2023-09-22 01:25:00,326,0.0,0.0
2023-09-22 01:25:00,327,0.0,0.0
2023-09-22 01:25:00,328,0.0,0.0
2023-09-22 01:25:00,329,0.0,0.0
2023-09-22 01:25:00,330,0.0,0.0
2023-09-22 01:25:00,331,816.0,649.450317
2023-09-22 01:25:00,332,0.0,0.0
2023-09-22 01:25:00,333,0.0,0.0
2023-09-22 01:25:00,334,0.0,0.0
2023-09-22 01:25:00,335,0.0,0.0
2023-09-22 01:25:00,336,0.0,0.0
2023-09-22 01:25:00,337,0.0,0.0
2023-09-22 01:25:00,338,0.0,0.0
2023-09-22 01:25:00,339,0.0,0.0
2023-09-22 01:25:00,340,818.0,674.593872
2023-09-22 01:25:00,341,0.0,0.0
2023-09-22 01:25:00,342,166.0,135.0
2023-09-22 01:25:00,343,167.0,135.0
2023-09-22 01:25:00,344,0.0,0.0
2023-09-22 01:25:00,345,0.0,0.0
2023-09-22 01:25:00,346,114.0,80.0
2023-09-22 01:25:00,347,188.0,163.0
2023-09-22 01:25:00,348,0.0,0.0
2023-09-22 01:25:00,349,0.0,0.0
2023-09-22 01:25:00,350,0.0,0.0
2023-09-22 01:25:00,351,0.0,0.0
2023-09-22 01:25:00,352,0.0,0.0
2023-09-22 01:25:00,353,0.0,0.0
2023-09-22 01:25:00,354,0.0,0.0
2023-09-22 01:25:00,355,0.0,0.0
2023-09-22 01:25:00,356,0.0,0.0
2023-09-22 01:25:00,357,0.0,0.0
2023-09-22 01:25:00,358,0.0,0.0
2023-09-22 01:25:00,359,0.0,0.0
2023-09-22 01:25:00,360,0.0,0.0
2023-09-22 01:25:00,361,0.0,0.0
2023-09-22 01:25:00,362,0.0,0.0
2023-09-22 01:25:00,363,0.0,0.0
2023-09-22 01:25:00,366,492.0336,484.896362
2023-09-22 01:25:00,367,492.907562,484.896362
2023-09-22 01:25:00,368,0.0,0.0
2023-09-22 01:25:00,369,0.0,0.0
2023-09-22 01:25:00,370,0.0,0.0
2023-09-22 01:25:00,371,0.0,0.0
2023-09-22 01:25:00,372,0.0,0.0
2023-09-22 01:25:00,373,0.0,0.0
2023-09-22 01:25:00,374,0.0,0.0
2023-09-22 01:25:00,375,0.0,0.0
2023-09-22 01:25:00,376,0.0,0.0
2023-09-22 01:25:00,377,0.0,0.0
2023-09-22 01:25:00,378,0.0,0.0
2023-09-22 01:25:00,379,0.0,0.0
2023-09-22 01:25:00,380,0.0,0.0
2023-09-22 01:25:00,381,0.0,0.0
2023-09-22 01:25:00,382,177.0,131.971558
2023-09-22 01:25:00,383,0.0,0.0
2023-09-22 01:25:00,384,92.5,65.985779
2023-09-22 01:25:00,385,0.0,0.0
2023-09-22 01:25:00,386,0.0,0.0
2023-09-22 01:25:00,387,0.0,0.0
2023-09-22 01:25:00,388,0.0,0.0
2023-09-22 01:25:00,389,0.0,0.0
2023-09-22 01:25:00,390,0.0,0.0
2023-09-22 01:25:00,419,0.0,0.0
2023-09-22 01:25:00,420,0.0,0.0
2023-09-22 01:25:00,421,0.0,0.0
2023-09-22 01:25:00,422,0.0,0.0
2023-09-22 01:25:00,423,267.0,180.0
2023-09-22 01:25:00,432,148.5,108.0
2023-09-22 01:25:00,433,436.0,254.0
2023-09-22 01:25:00,434,289.0,180.013397
2023-09-22 01:25:00,435,289.0,180.013397
2023-09-22 01:25:00,436,289.5,180.013397
2023-09-22 01:25:00,437,289.5,180.013397
2023-09-22 01:25:00,438,292.0,208.0
2023-09-22 01:25:00,439,293.0,208.0
2023-09-22 01:25:00,440,170.0,120.0
2023-09-22 01:25:00,441,170.0,120.0
2023-09-22 01:25:00,442,177.0,120.0
2023-09-22 01:25:00,443,0.0,0.0
2023-09-22 01:25:00,444,0.0,0.0
2023-09-22 01:25:00,450,242.0,130.414734
2023-09-22 01:25:00,451,138.0,85.0
2023-09-22 01:25:00,452,0.0,0.0
2023-09-22 01:25:00,453,0.0,0.0
2023-09-22 01:25:00,459,384.580048,264.399994
2023-09-22 01:25:00,467,12.0,5.000153
2023-09-22 01:25:00,468,12.0,4.000366
2023-09-22 01:25:00,469,5.0,1.600391
2023-09-22 01:25:00,471,0.0,0.0
2023-09-22 01:25:00,472,209.99176,180.0
2023-09-22 01:25:00,473,105.0,90.0
2023-09-22 01:25:00,474,210.0,180.0
2023-09-22 01:25:00,475,105.0,90.0
2023-09-22 01:25:00,477,0.0,0.0
2023-09-22 01:25:00,478,0.0,0.0
2023-09-22 01:25:00,479,0.0,0.0
2023-09-22 01:25:00,480,0.0,0.0
2023-09-22 01:25:00,481,0.0,0.0
2023-09-22 01:25:00,482,0.0,0.0
2023-09-22 01:25:00,485,0.0,0.0
2023-09-22 01:25:00,486,0.0,0.0
2023-09-22 01:25:00,487,20.5,14.00032
2023-09-22 01:25:00,488,20.5,13.000565
2023-09-22 01:25:00,489,990.0,795.0
2023-09-22 01:25:00,490,0.0,0.0
2023-09-22 01:25:00,491,938.0,791.0
2023-09-22 01:25:00,492,964.0,786.0
2023-09-22 01:25:00,493,986.0,795.0
2023-09-22 01:25:00,494,0.0,0.0
2023-09-22 01:25:00,495,0.0,0.0
2023-09-22 01:25:00,496,0.0,0.0
2023-09-22 01:25:00,497,0.0,0.0
2023-09-22 01:25:00,498,0.0,0.0
2023-09-22 01:25:00,499,0.0,0.0
2023-09-22 01:25:00,501,301.0,158.003479
2023-09-22 01:25:00,502,301.0,158.003479
2023-09-22 01:25:00,503,60.263458,0.0
2023-09-22 01:25:00,507,0.0,0.0
2023-09-22 01:25:00,508,0.0,0.0
2023-09-22 01:25:00,511,0.0,0.0
2023-09-22 01:25:00,512,0.0,0.0
2023-09-22 01:25:00,513,338.0,150.0
2023-09-22 01:25:00,514,134.0,120.0
2023-09-22 01:25:00,516,0.0,0.0
2023-09-22 01:25:00,521,939.0,767.725098
2023-09-22 01:25:00,522,909.0,577.0
2023-09-22 01:25:00,523,0.0,0.0
2023-09-22 01:25:00,524,0.0,0.0
2023-09-22 01:25:00,525,0.0,0.0
2023-09-22 01:25:00,526,259.0,131.0
2023-09-22 01:25:00,527,1357.0,1058.099976
2023-09-22 01:25:00,528,259.0,131.0
2023-09-22 01:25:00,529,926.140381,707.545349
2023-09-22 01:25:00,530,926.140381,700.367126
2023-09-22 01:25:00,533,0.0,0.0
2023-09-22 01:25:00,534,0.0,0.0
2023-09-22 01:25:00,535,0.0,0.0
2023-09-22 01:25:00,536,0.0,0.0
2023-09-22 01:25:00,537,0.0,0.0
2023-09-22 01:25:00,538,0.0,0.0
2023-09-22 01:25:00,539,348.0,168.0
2023-09-22 01:25:00,540,163.0,84.0
2023-09-22 01:25:00,541,77.0,50.0
2023-09-22 01:25:00,542,42.0,38.500824
2023-09-22 01:25:00,544,1012.0,795.0
2023-09-22 01:25:00,545,1012.0,795.0
2023-09-22 01:25:00,546,357.0,186.0
2023-09-22 01:25:00,547,357.0,186.0
2023-09-22 01:25:00,548,326.0,254.0
2023-09-22 01:25:00,549,248.0,120.0
2023-09-22 01:25:00,550,119.0,90.0
2023-09-22 01:25:00,554,863.207458,665.0
2023-09-22 01:25:00,555,0.0,0.0
2023-09-22 01:25:00,556,0.0,0.0
2023-09-22 01:25:00,557,0.0,0.0
2023-09-22 01:25:00,558,0.0,0.0
2023-09-22 01:25:00,559,0.0,0.0
2023-09-22 01:25:00,560,0.0,0.0
2023-09-22 01:30:00,1,0.0,0.0
2023-09-22 01:30:00,2,50.0,20.001221
2023-09-22 01:30:00,3,418.703156,364.991486
2023-09-22 01:30:00,4,0.0,0.0
2023-09-22 01:30:00,5,0.0,0.0
2023-09-22 01:30:00,6,419.930908,364.991486
2023-09-22 01:30:00,7,0.0,0.0
2023-09-22 01:30:00,8,418.297028,364.991486
2023-09-22 01:30:00,9,0.0,0.0
2023-09-22 01:30:00,10,442.767181,364.371613
2023-09-22 01:30:00,11,0.0,0.0
2023-09-22 01:30:00,12,0.0,0.0
2023-09-22 01:30:00,15,454.793213,394.793213
2023-09-22 01:30:00,16,0.0,0.0
2023-09-22 01:30:00,17,0.0,0.0
2023-09-22 01:30:00,18,447.999451,407.999451
2023-09-22 01:30:00,27,615.0,615.0
2023-09-22 01:30:00,28,612.0,612.0
2023-09-22 01:30:00,29,612.0,612.0
2023-09-22 01:30:00,33,0.0,0.0
2023-09-22 01:30:00,36,989.0,795.0
2023-09-22 01:30:00,37,982.0,795.0
2023-09-22 01:30:00,43,0.0,0.0
2023-09-22 01:30:00,46,506.0,452.934296
2023-09-22 01:30:00,47,0.0,0.0
2023-09-22 01:30:00,48,462.688873,410.591827
2023-09-22 01:30:00,49,462.787994,410.046295
2023-09-22 01:30:00,50,463.0,405.012726
2023-09-22 01:30:00,51,463.0,405.012726
2023-09-22 01:30:00,52,0.0,0.0
2023-09-22 01:30:00,53,0.0,0.0
2023-09-22 01:30:00,54,0.0,0.0
2023-09-22 01:30:00,55,0.0,0.0
2023-09-22 01:30:00,56,0.0,0.0
2023-09-22 01:30:00,57,0.0,0.0
2023-09-22 01:30:00,58,0.0,0.0
2023-09-22 01:30:00,59,0.0,0.0
2023-09-22 01:30:00,60,0.0,0.0
2023-09-22 01:30:00,61,0.0,0.0
2023-09-22 01:30:00,62,461.002716,395.794434
2023-09-22 01:30:00,63,0.0,0.0
2023-09-22 01:30:00,64,369.511017,295.65387
2023-09-22 01:30:00,65,372.839996,359.089996
2023-09-22 01:30:00,66,0.0,0.0
2023-09-22 01:30:00,67,373.408813,342.228546
2023-09-22 01:30:00,68,372.059998,280.0
2023-09-22 01:30:00,69,764.784302,670.0
2023-09-22 01:30:00,70,763.223511,670.621338
2023-09-22 01:30:00,71,44.0,25.002136
2023-09-22 01:30:00,72,44.0,25.002136
2023-09-22 01:30:00,73,0.0,0.0
2023-09-22 01:30:00,74,0.0,0.0
2023-09-22 01:30:00,75,0.0,0.0
2023-09-22 01:30:00,76,0.0,0.0
2023-09-22 01:30:00,77,0.0,0.0
2023-09-22 01:30:00,78,0.0,0.0
2023-09-22 01:30:00,79,0.0,0.0
2023-09-22 01:30:00,80,0.0,0.0
2023-09-22 01:30:00,83,420.542694,390.108734
2023-09-22 01:30:00,84,429.598969,355.042236
2023-09-22 01:30:00,85,426.854004,348.83844
2023-09-22 01:30:00,86,0.0,0.0
2023-09-22 01:30:00,87,0.0,0.0
2023-09-22 01:30:00,88,379.752655,329.732513
2023-09-22 01:30:00,89,455.993927,369.774963
2023-09-22 01:30:00,90,457.0,363.45993
2023-09-22 01:30:00,91,0.0,0.0
2023-09-22 01:30:00,92,893.519226,746.845947
2023-09-22 01:30:00,95,0.0,0.0
2023-09-22 01:30:00,96,0.0,0.0
2023-09-22 01:30:00,97,0.0,0.0
2023-09-22 01:30:00,98,0.0,0.0
2023-09-22 01:30:00,99,0.0,0.0
2023-09-22 01:30:00,100,0.0,0.0
2023-09-22 01:30:00,101,0.0,0.0
2023-09-22 01:30:00,102,0.0,0.0
2023-09-22 01:30:00,103,0.0,0.0
2023-09-22 01:30:00,104,0.0,0.0
2023-09-22 01:30:00,105,0.0,0.0
2023-09-22 01:30:00,106,0.0,0.0
2023-09-22 01:30:00,107,0.0,0.0
2023-09-22 01:30:00,108,0.0,0.0
2023-09-22 01:30:00,112,0.0,0.0
2023-09-22 01:30:00,113,0.0,0.0
2023-09-22 01:30:00,114,0.0,0.0
2023-09-22 01:30:00,115,921.0,819.486511
2023-09-22 01:30:00,116,917.99292,830.085083
2023-09-22 01:30:00,117,100.0,60.000153
2023-09-22 01:30:00,118,100.0,60.000153
2023-09-22 01:30:00,119,100.0,60.000153
2023-09-22 01:30:00,120,0.0,0.0
2023-09-22 01:30:00,126,11.0,8.0
2023-09-22 01:30:00,127,11.0,8.0
2023-09-22 01:30:00,128,994.0,750.0
2023-09-22 01:30:00,129,992.0,750.0
2023-09-22 01:30:00,130,0.0,0.0
2023-09-22 01:30:00,131,983.0,718.0
2023-09-22 01:30:00,132,935.0,758.0
2023-09-22 01:30:00,133,0.0,0.0
2023-09-22 01:30:00,134,269.031311,259.031311
2023-09-22 01:30:00,135,0.0,0.0
2023-09-22 01:30:00,136,0.0,0.0
2023-09-22 01:30:00,137,0.0,0.0
2023-09-22 01:30:00,138,0.0,0.0
2023-09-22 01:30:00,139,297.0,206.0
2023-09-22 01:30:00,140,0.0,0.0
2023-09-22 01:30:00,141,136.0,95.0
2023-09-22 01:30:00,142,173.0,88.0
2023-09-22 01:30:00,143,173.0,89.143059
2023-09-22 01:30:00,144,173.0,104.0
2023-09-22 01:30:00,145,170.5,88.436272
2023-09-22 01:30:00,146,170.5,88.436272
2023-09-22 01:30:00,147,169.0,104.0
2023-09-22 01:30:00,150,0.0,0.0
2023-09-22 01:30:00,151,0.0,0.0
2023-09-22 01:30:00,152,0.0,0.0
2023-09-22 01:30:00,153,0.0,0.0
2023-09-22 01:30:00,154,243.0,134.0
2023-09-22 01:30:00,155,123.0,67.0
2023-09-22 01:30:00,156,0.0,0.0
2023-09-22 01:30:00,158,0.0,0.0
2023-09-22 01:30:00,159,998.0,795.0
2023-09-22 01:30:00,160,999.0,795.0
2023-09-22 01:30:00,161,0.0,0.0
2023-09-22 01:30:00,162,0.0,0.0
2023-09-22 01:30:00,166,0.0,0.0
2023-09-22 01:30:00,167,0.0,0.0
2023-09-22 01:30:00,168,0.0,0.0
2023-09-22 01:30:00,169,0.0,0.0
2023-09-22 01:30:00,170,0.0,0.0
2023-09-22 01:30:00,171,0.0,0.0
2023-09-22 01:30:00,172,147.0,104.99588
2023-09-22 01:30:00,173,0.0,0.0
2023-09-22 01:30:00,174,52.49794,52.49794
2023-09-22 01:30:00,175,0.0,0.0
2023-09-22 01:30:00,176,286.446686,153.767487
2023-09-22 01:30:00,177,157.0,106.0
2023-09-22 01:30:00,178,0.0,0.0
2023-09-22 01:30:00,179,0.0,0.0
2023-09-22 01:30:00,180,0.0,0.0
2023-09-22 01:30:00,181,0.0,0.0
2023-09-22 01:30:00,182,0.0,0.0
2023-09-22 01:30:00,183,0.0,0.0
2023-09-22 01:30:00,184,0.0,0.0
2023-09-22 01:30:00,185,0.0,0.0
2023-09-22 01:30:00,186,0.0,0.0
2023-09-22 01:30:00,187,159.0,115.997803
2023-09-22 01:30:00,188,159.0,115.997803
2023-09-22 01:30:00,189,183.0,120.0
2023-09-22 01:30:00,190,993.0,795.0
2023-09-22 01:30:00,191,994.0,795.0
2023-09-22 01:30:00,193,0.0,0.0
2023-09-22 01:30:00,194,11.850372,10.0
2023-09-22 01:30:00,195,0.0,0.0
2023-09-22 01:30:00,196,0.0,0.0
2023-09-22 01:30:00,197,0.0,0.0
2023-09-22 01:30:00,198,0.0,0.0
2023-09-22 01:30:00,200,0.0,0.0
2023-09-22 01:30:00,207,78.0,60.0
2023-09-22 01:30:00,208,0.0,0.0
2023-09-22 01:30:00,209,78.0,60.0
2023-09-22 01:30:00,210,0.0,0.0
2023-09-22 01:30:00,211,78.0,60.0
2023-09-22 01:30:00,212,89.797211,89.797211
2023-09-22 01:30:00,213,0.0,0.0
2023-09-22 01:30:00,214,0.0,0.0
2023-09-22 01:30:00,215,0.0,0.0
2023-09-22 01:30:00,216,0.0,0.0
2023-09-22 01:30:00,217,22.75,20.99826
2023-09-22 01:30:00,218,22.75,20.99826
2023-09-22 01:30:00,219,22.75,20.99826
2023-09-22 01:30:00,220,22.75,20.99826
2023-09-22 01:30:00,231,288.665985,270.0
2023-09-22 01:30:00,232,0.0,0.0
2023-09-22 01:30:00,233,0.0,0.0
2023-09-22 01:30:00,234,0.0,0.0
2023-09-22 01:30:00,237,0.0,0.0
2023-09-22 01:30:00,238,0.0,0.0
2023-09-22 01:30:00,240,294.0,200.0
2023-09-22 01:30:00,241,145.0,100.0
2023-09-22 01:30:00,242,0.0,0.0
2023-09-22 01:30:00,243,0.0,0.0
2023-09-22 01:30:00,244,0.0,0.0
2023-09-22 01:30:00,247,0.0,0.0
2023-09-22 01:30:00,248,0.0,0.0
2023-09-22 01:30:00,249,0.0,0.0
2023-09-22 01:30:00,250,167.5,99.279175
2023-09-22 01:30:00,251,167.5,99.553833
2023-09-22 01:30:00,252,180.0,130.0
2023-09-22 01:30:00,253,0.0,0.0
2023-09-22 01:30:00,254,0.0,0.0
2023-09-22 01:30:00,255,260.5,167.0
2023-09-22 01:30:00,256,260.5,167.0
2023-09-22 01:30:00,257,268.0,216.0
2023-09-22 01:30:00,258,260.0,162.007477
2023-09-22 01:30:00,259,260.0,162.007477
2023-09-22 01:30:00,260,248.0,208.0
2023-09-22 01:30:00,264,10.000229,5.000229
2023-09-22 01:30:00,265,10.000229,5.000229
2023-09-22 01:30:00,266,0.0,0.0
2023-09-22 01:30:00,267,0.0,0.0
2023-09-22 01:30:00,268,0.0,0.0
2023-09-22 01:30:00,269,0.0,0.0
2023-09-22 01:30:00,270,0.0,0.0
2023-09-22 01:30:00,271,0.0,0.0
2023-09-22 01:30:00,272,0.0,0.0
2023-09-22 01:30:00,273,0.0,0.0
2023-09-22 01:30:00,274,0.0,0.0
2023-09-22 01:30:00,275,0.0,0.0
2023-09-22 01:30:00,276,0.0,0.0
2023-09-22 01:30:00,277,0.0,0.0
2023-09-22 01:30:00,278,0.0,0.0
2023-09-22 01:30:00,279,0.0,0.0
2023-09-22 01:30:00,280,0.0,0.0
2023-09-22 01:30:00,281,0.0,0.0
2023-09-22 01:30:00,282,0.0,0.0
2023-09-22 01:30:00,283,0.0,0.0
2023-09-22 01:30:00,284,0.0,0.0
2023-09-22 01:30:00,285,0.0,0.0
2023-09-22 01:30:00,286,0.0,0.0
2023-09-22 01:30:00,287,168.0,100.0
2023-09-22 01:30:00,288,78.0,50.0
2023-09-22 01:30:00,289,0.0,0.0
2023-09-22 01:30:00,290,0.0,0.0
2023-09-22 01:30:00,291,0.0,0.0
2023-09-22 01:30:00,292,0.0,0.0
2023-09-22 01:30:00,293,0.0,0.0
2023-09-22 01:30:00,294,0.0,0.0
2023-09-22 01:30:00,299,0.0,0.0
2023-09-22 01:30:00,300,0.0,0.0
2023-09-22 01:30:00,301,0.0,0.0
2023-09-22 01:30:00,302,0.0,0.0
2023-09-22 01:30:00,303,0.0,0.0
2023-09-22 01:30:00,304,0.0,0.0
2023-09-22 01:30:00,305,315.878357,215.001404
2023-09-22 01:30:00,306,0.0,0.0
2023-09-22 01:30:00,307,300.662354,200.004578
2023-09-22 01:30:00,308,0.0,0.0
2023-09-22 01:30:00,309,0.0,0.0
2023-09-22 01:30:00,310,0.0,0.0
2023-09-22 01:30:00,311,0.0,0.0
2023-09-22 01:30:00,312,0.0,0.0
2023-09-22 01:30:00,313,0.0,0.0
2023-09-22 01:30:00,314,0.0,0.0
2023-09-22 01:30:00,315,0.0,0.0
2023-09-22 01:30:00,316,0.0,0.0
2023-09-22 01:30:00,317,0.0,0.0
2023-09-22 01:30:00,318,0.0,0.0
2023-09-22 01:30:00,319,0.0,0.0
2023-09-22 01:30:00,320,0.0,0.0
2023-09-22 01:30:00,321,0.0,0.0
2023-09-22 01:30:00,322,0.0,0.0
2023-09-22 01:30:00,323,165.5,122.0
2023-09-22 01:30:00,324,165.5,122.0
2023-09-22 01:30:00,325,169.0,136.0
2023-09-22 01:30:00,326,0.0,0.0
2023-09-22 01:30:00,327,0.0,0.0
2023-09-22 01:30:00,328,0.0,0.0
2023-09-22 01:30:00,329,0.0,0.0
2023-09-22 01:30:00,330,0.0,0.0
2023-09-22 01:30:00,331,816.0,651.090515
2023-09-22 01:30:00,332,0.0,0.0
2023-09-22 01:30:00,333,0.0,0.0
2023-09-22 01:30:00,334,0.0,0.0
2023-09-22 01:30:00,335,0.0,0.0
2023-09-22 01:30:00,336,0.0,0.0
2023-09-22 01:30:00,337,0.0,0.0
2023-09-22 01:30:00,338,0.0,0.0
2023-09-22 01:30:00,339,0.0,0.0
2023-09-22 01:30:00,340,818.0,674.967285
2023-09-22 01:30:00,341,0.0,0.0
2023-09-22 01:30:00,342,166.0,135.0
2023-09-22 01:30:00,343,167.0,135.0
2023-09-22 01:30:00,344,0.0,0.0
2023-09-22 01:30:00,345,0.0,0.0
2023-09-22 01:30:00,346,114.0,80.0
2023-09-22 01:30:00,347,188.0,163.0
2023-09-22 01:30:00,348,0.0,0.0
2023-09-22 01:30:00,349,0.0,0.0
2023-09-22 01:30:00,350,0.0,0.0
2023-09-22 01:30:00,351,0.0,0.0
2023-09-22 01:30:00,352,0.0,0.0
2023-09-22 01:30:00,353,0.0,0.0
2023-09-22 01:30:00,354,0.0,0.0
2023-09-22 01:30:00,355,0.0,0.0
2023-09-22 01:30:00,356,0.0,0.0
2023-09-22 01:30:00,357,0.0,0.0
2023-09-22 01:30:00,358,0.0,0.0
2023-09-22 01:30:00,359,0.0,0.0
2023-09-22 01:30:00,360,0.0,0.0
2023-09-22 01:30:00,361,0.0,0.0
2023-09-22 01:30:00,362,0.0,0.0
2023-09-22 01:30:00,363,0.0,0.0
2023-09-22 01:30:00,366,492.0336,484.896362
2023-09-22 01:30:00,367,492.907562,484.896362
2023-09-22 01:30:00,368,0.0,0.0
2023-09-22 01:30:00,369,0.0,0.0
2023-09-22 01:30:00,370,0.0,0.0
2023-09-22 01:30:00,371,0.0,0.0
2023-09-22 01:30:00,372,0.0,0.0
2023-09-22 01:30:00,373,0.0,0.0
2023-09-22 01:30:00,374,0.0,0.0
2023-09-22 01:30:00,375,0.0,0.0
2023-09-22 01:30:00,376,0.0,0.0
2023-09-22 01:30:00,377,0.0,0.0
2023-09-22 01:30:00,378,0.0,0.0
2023-09-22 01:30:00,379,0.0,0.0
2023-09-22 01:30:00,380,0.0,0.0
2023-09-22 01:30:00,381,0.0,0.0
2023-09-22 01:30:00,382,177.0,131.971558
2023-09-22 01:30:00,383,0.0,0.0
2023-09-22 01:30:00,384,92.5,65.985779
2023-09-22 01:30:00,385,0.0,0.0
2023-09-22 01:30:00,386,0.0,0.0
2023-09-22 01:30:00,387,0.0,0.0
2023-09-22 01:30:00,388,0.0,0.0
2023-09-22 01:30:00,389,0.0,0.0
2023-09-22 01:30:00,390,0.0,0.0
2023-09-22 01:30:00,419,0.0,0.0
2023-09-22 01:30:00,420,0.0,0.0
2023-09-22 01:30:00,421,0.0,0.0
2023-09-22 01:30:00,422,0.0,0.0
2023-09-22 01:30:00,423,49.633373,0.0
2023-09-22 01:30:00,432,297.0,216.0
2023-09-22 01:30:00,433,116.487961,0.0
2023-09-22 01:30:00,434,289.0,180.013397
2023-09-22 01:30:00,435,289.0,180.013397
2023-09-22 01:30:00,436,289.5,180.013397
2023-09-22 01:30:00,437,289.5,180.013397
2023-09-22 01:30:00,438,292.0,208.0
2023-09-22 01:30:00,439,293.0,208.0
2023-09-22 01:30:00,440,170.0,120.0
2023-09-22 01:30:00,441,170.0,120.0
2023-09-22 01:30:00,442,177.0,120.0
2023-09-22 01:30:00,443,0.0,0.0
2023-09-22 01:30:00,444,0.0,0.0
2023-09-22 01:30:00,450,242.0,130.414734
2023-09-22 01:30:00,451,0.0,0.0
2023-09-22 01:30:00,452,0.0,0.0
2023-09-22 01:30:00,453,0.0,0.0
2023-09-22 01:30:00,459,379.320953,264.399994
2023-09-22 01:30:00,467,12.0,5.000153
2023-09-22 01:30:00,468,12.0,4.000366
2023-09-22 01:30:00,469,5.0,1.600391
2023-09-22 01:30:00,471,0.0,0.0
2023-09-22 01:30:00,472,209.99176,180.0
2023-09-22 01:30:00,473,105.0,90.0
2023-09-22 01:30:00,474,210.0,180.0
2023-09-22 01:30:00,475,105.0,90.0
2023-09-22 01:30:00,477,0.0,0.0
2023-09-22 01:30:00,478,0.0,0.0
2023-09-22 01:30:00,479,0.0,0.0
2023-09-22 01:30:00,480,0.0,0.0
2023-09-22 01:30:00,481,0.0,0.0
2023-09-22 01:30:00,482,0.0,0.0
2023-09-22 01:30:00,485,0.0,0.0
2023-09-22 01:30:00,486,0.0,0.0
2023-09-22 01:30:00,487,20.5,14.00032
2023-09-22 01:30:00,488,20.5,13.000565
2023-09-22 01:30:00,489,990.0,795.0
2023-09-22 01:30:00,490,0.0,0.0
2023-09-22 01:30:00,491,938.0,791.0
2023-09-22 01:30:00,492,964.0,786.0
2023-09-22 01:30:00,493,986.0,795.0
2023-09-22 01:30:00,494,0.0,0.0
2023-09-22 01:30:00,495,0.0,0.0
2023-09-22 01:30:00,496,0.0,0.0
2023-09-22 01:30:00,497,0.0,0.0
2023-09-22 01:30:00,498,0.0,0.0
2023-09-22 01:30:00,499,0.0,0.0
2023-09-22 01:30:00,501,301.0,158.003479
2023-09-22 01:30:00,502,301.0,158.003479
2023-09-22 01:30:00,503,58.533531,0.0
2023-09-22 01:30:00,507,0.0,0.0
2023-09-22 01:30:00,508,0.0,0.0
2023-09-22 01:30:00,511,0.0,0.0
2023-09-22 01:30:00,512,0.0,0.0
2023-09-22 01:30:00,513,338.0,150.0
2023-09-22 01:30:00,514,134.0,120.0
2023-09-22 01:30:00,516,0.0,0.0
2023-09-22 01:30:00,521,939.0,775.894958
2023-09-22 01:30:00,522,909.0,577.0
2023-09-22 01:30:00,523,0.0,0.0
2023-09-22 01:30:00,524,0.0,0.0
2023-09-22 01:30:00,525,0.0,0.0
2023-09-22 01:30:00,526,259.0,131.0
2023-09-22 01:30:00,527,1357.0,1058.099976
2023-09-22 01:30:00,528,259.0,131.0
2023-09-22 01:30:00,529,926.140381,713.6604
2023-09-22 01:30:00,530,926.140381,714.019226
2023-09-22 01:30:00,533,0.0,0.0
2023-09-22 01:30:00,534,0.0,0.0
2023-09-22 01:30:00,535,0.0,0.0
2023-09-22 01:30:00,536,0.0,0.0
2023-09-22 01:30:00,537,0.0,0.0
2023-09-22 01:30:00,538,0.0,0.0
2023-09-22 01:30:00,539,348.0,168.0
2023-09-22 01:30:00,540,163.0,84.0
2023-09-22 01:30:00,541,77.0,50.0
2023-09-22 01:30:00,542,42.0,38.500824
2023-09-22 01:30:00,544,1012.0,795.0
2023-09-22 01:30:00,545,1012.0,795.0
2023-09-22 01:30:00,546,357.0,186.0
2023-09-22 01:30:00,547,357.0,186.0
2023-09-22 01:30:00,548,326.0,254.0
2023-09-22 01:30:00,549,248.0,120.0
2023-09-22 01:30:00,550,119.0,90.0
2023-09-22 01:30:00,554,863.207458,665.0
2023-09-22 01:30:00,555,0.0,0.0
2023-09-22 01:30:00,556,0.0,0.0
2023-09-22 01:30:00,557,0.0,0.0
2023-09-22 01:30:00,558,0.0,0.0
2023-09-22 01:30:00,559,0.0,0.0
2023-09-22 01:30:00,560,0.0,0.0
2023-09-22 01:35:00,1,0.0,0.0
2023-09-22 01:35:00,2,50.0,20.001221
2023-09-22 01:35:00,3,406.100494,364.991486
2023-09-22 01:35:00,4,0.0,0.0
2023-09-22 01:35:00,5,0.0,0.0
2023-09-22 01:35:00,6,415.014587,364.991486
2023-09-22 01:35:00,7,0.0,0.0
2023-09-22 01:35:00,8,405.086395,364.991486
2023-09-22 01:35:00,9,0.0,0.0
2023-09-22 01:35:00,10,441.917694,364.371613
2023-09-22 01:35:00,11,0.0,0.0
2023-09-22 01:35:00,12,0.0,0.0
2023-09-22 01:35:00,15,435.347229,393.88562
2023-09-22 01:35:00,16,0.0,0.0
2023-09-22 01:35:00,17,0.0,0.0
2023-09-22 01:35:00,18,439.23349,399.23349
2023-09-22 01:35:00,27,615.0,615.0
2023-09-22 01:35:00,28,612.0,612.0
2023-09-22 01:35:00,29,612.0,612.0
2023-09-22 01:35:00,33,0.0,0.0
2023-09-22 01:35:00,36,989.0,795.0
2023-09-22 01:35:00,37,982.0,795.0
2023-09-22 01:35:00,43,0.0,0.0
2023-09-22 01:35:00,46,506.0,448.202789
2023-09-22 01:35:00,47,0.0,0.0
2023-09-22 01:35:00,48,462.713654,410.591827
2023-09-22 01:35:00,49,462.787994,410.046295
2023-09-22 01:35:00,50,463.0,405.012726
2023-09-22 01:35:00,51,463.0,405.012726
2023-09-22 01:35:00,52,0.0,0.0
2023-09-22 01:35:00,53,0.0,0.0
2023-09-22 01:35:00,54,0.0,0.0
2023-09-22 01:35:00,55,0.0,0.0
2023-09-22 01:35:00,56,0.0,0.0
2023-09-22 01:35:00,57,0.0,0.0
2023-09-22 01:35:00,58,0.0,0.0
2023-09-22 01:35:00,59,0.0,0.0
2023-09-22 01:35:00,60,0.0,0.0
2023-09-22 01:35:00,61,0.0,0.0
2023-09-22 01:35:00,62,461.002716,393.543793
2023-09-22 01:35:00,63,0.0,0.0
2023-09-22 01:35:00,64,369.511017,294.363342
2023-09-22 01:35:00,65,372.839996,359.089996
2023-09-22 01:35:00,66,0.0,0.0
2023-09-22 01:35:00,67,373.408813,342.228546
2023-09-22 01:35:00,68,372.059998,280.0
2023-09-22 01:35:00,69,764.784302,670.0
2023-09-22 01:35:00,70,763.223511,670.621338
2023-09-22 01:35:00,71,44.0,25.002136
2023-09-22 01:35:00,72,44.0,25.002136
2023-09-22 01:35:00,73,0.0,0.0
2023-09-22 01:35:00,74,0.0,0.0
2023-09-22 01:35:00,75,0.0,0.0
2023-09-22 01:35:00,76,0.0,0.0
2023-09-22 01:35:00,77,0.0,0.0
2023-09-22 01:35:00,78,0.0,0.0
2023-09-22 01:35:00,79,0.0,0.0
2023-09-22 01:35:00,80,0.0,0.0
2023-09-22 01:35:00,83,420.542694,372.243286
2023-09-22 01:35:00,84,429.598969,350.550018
2023-09-22 01:35:00,85,426.854004,349.774292
2023-09-22 01:35:00,86,0.0,0.0
2023-09-22 01:35:00,87,0.0,0.0
2023-09-22 01:35:00,88,379.752655,329.757294
2023-09-22 01:35:00,89,455.993927,371.409821
2023-09-22 01:35:00,90,457.0,360.884094
2023-09-22 01:35:00,91,0.0,0.0
2023-09-22 01:35:00,92,872.544189,746.9375
2023-09-22 01:35:00,95,0.0,0.0
2023-09-22 01:35:00,96,0.0,0.0
2023-09-22 01:35:00,97,0.0,0.0
2023-09-22 01:35:00,98,0.0,0.0
2023-09-22 01:35:00,99,0.0,0.0
2023-09-22 01:35:00,100,0.0,0.0
2023-09-22 01:35:00,101,0.0,0.0
2023-09-22 01:35:00,102,0.0,0.0
2023-09-22 01:35:00,103,0.0,0.0
2023-09-22 01:35:00,104,0.0,0.0
2023-09-22 01:35:00,105,0.0,0.0
2023-09-22 01:35:00,106,0.0,0.0
2023-09-22 01:35:00,107,0.0,0.0
2023-09-22 01:35:00,108,0.0,0.0
2023-09-22 01:35:00,112,0.0,0.0
2023-09-22 01:35:00,113,0.0,0.0
2023-09-22 01:35:00,114,0.0,0.0
2023-09-22 01:35:00,115,921.0,772.493408
2023-09-22 01:35:00,116,917.99292,767.927185
2023-09-22 01:35:00,117,100.0,60.000153
2023-09-22 01:35:00,118,100.0,60.000153
2023-09-22 01:35:00,119,100.0,60.000153
2023-09-22 01:35:00,120,0.0,0.0
2023-09-22 01:35:00,126,11.0,8.0
2023-09-22 01:35:00,127,11.0,8.0
2023-09-22 01:35:00,128,994.0,750.0
2023-09-22 01:35:00,129,992.0,750.0
2023-09-22 01:35:00,130,0.0,0.0
2023-09-22 01:35:00,131,983.0,718.0
2023-09-22 01:35:00,132,935.0,758.0
2023-09-22 01:35:00,133,0.0,0.0
2023-09-22 01:35:00,134,268.936859,258.936859
2023-09-22 01:35:00,135,0.0,0.0
2023-09-22 01:35:00,136,0.0,0.0
2023-09-22 01:35:00,137,0.0,0.0
2023-09-22 01:35:00,138,0.0,0.0
2023-09-22 01:35:00,139,297.0,206.0
2023-09-22 01:35:00,140,0.0,0.0
2023-09-22 01:35:00,141,136.0,95.0
2023-09-22 01:35:00,142,173.0,88.0
2023-09-22 01:35:00,143,173.0,88.907463
2023-09-22 01:35:00,144,173.0,104.0
2023-09-22 01:35:00,145,170.5,88.671867
2023-09-22 01:35:00,146,170.5,88.436272
2023-09-22 01:35:00,147,169.0,104.0
2023-09-22 01:35:00,150,0.0,0.0
2023-09-22 01:35:00,151,0.0,0.0
2023-09-22 01:35:00,152,0.0,0.0
2023-09-22 01:35:00,153,0.0,0.0
2023-09-22 01:35:00,154,243.0,134.0
2023-09-22 01:35:00,155,123.0,67.0
2023-09-22 01:35:00,156,0.0,0.0
2023-09-22 01:35:00,158,0.0,0.0
2023-09-22 01:35:00,159,998.0,795.0
2023-09-22 01:35:00,160,999.0,795.0
2023-09-22 01:35:00,161,0.0,0.0
2023-09-22 01:35:00,162,0.0,0.0
2023-09-22 01:35:00,166,0.0,0.0
2023-09-22 01:35:00,167,0.0,0.0
2023-09-22 01:35:00,168,0.0,0.0
2023-09-22 01:35:00,169,0.0,0.0
2023-09-22 01:35:00,170,0.0,0.0
2023-09-22 01:35:00,171,0.0,0.0
2023-09-22 01:35:00,172,147.0,104.99588
2023-09-22 01:35:00,173,0.0,0.0
2023-09-22 01:35:00,174,52.49794,52.49794
2023-09-22 01:35:00,175,0.0,0.0
2023-09-22 01:35:00,176,286.446686,153.920074
2023-09-22 01:35:00,177,157.0,106.0
2023-09-22 01:35:00,178,0.0,0.0
2023-09-22 01:35:00,179,0.0,0.0
2023-09-22 01:35:00,180,0.0,0.0
2023-09-22 01:35:00,181,0.0,0.0
2023-09-22 01:35:00,182,0.0,0.0
2023-09-22 01:35:00,183,0.0,0.0
2023-09-22 01:35:00,184,0.0,0.0
2023-09-22 01:35:00,185,0.0,0.0
2023-09-22 01:35:00,186,0.0,0.0
2023-09-22 01:35:00,187,159.0,115.997803
2023-09-22 01:35:00,188,159.0,115.997803
2023-09-22 01:35:00,189,183.0,120.0
2023-09-22 01:35:00,190,993.0,795.0
2023-09-22 01:35:00,191,994.0,795.0
2023-09-22 01:35:00,193,0.0,0.0
2023-09-22 01:35:00,194,11.850372,10.0
2023-09-22 01:35:00,195,0.0,0.0
2023-09-22 01:35:00,196,0.0,0.0
2023-09-22 01:35:00,197,0.0,0.0
2023-09-22 01:35:00,198,0.0,0.0
2023-09-22 01:35:00,200,0.0,0.0
2023-09-22 01:35:00,207,78.0,60.0
2023-09-22 01:35:00,208,0.0,0.0
2023-09-22 01:35:00,209,78.0,60.0
2023-09-22 01:35:00,210,0.0,0.0
2023-09-22 01:35:00,211,78.0,60.0
2023-09-22 01:35:00,212,89.797211,89.797211
2023-09-22 01:35:00,213,0.0,0.0
2023-09-22 01:35:00,214,0.0,0.0
2023-09-22 01:35:00,215,0.0,0.0
2023-09-22 01:35:00,216,0.0,0.0
2023-09-22 01:35:00,217,22.75,20.99826
2023-09-22 01:35:00,218,22.75,20.99826
2023-09-22 01:35:00,219,22.75,20.99826
2023-09-22 01:35:00,220,22.75,20.99826
2023-09-22 01:35:00,231,296.526093,270.0
2023-09-22 01:35:00,232,0.0,0.0
2023-09-22 01:35:00,233,0.0,0.0
2023-09-22 01:35:00,234,0.0,0.0
2023-09-22 01:35:00,237,0.0,0.0
2023-09-22 01:35:00,238,0.0,0.0
2023-09-22 01:35:00,240,294.0,200.0
2023-09-22 01:35:00,241,145.0,100.0
2023-09-22 01:35:00,242,0.0,0.0
2023-09-22 01:35:00,243,0.0,0.0
2023-09-22 01:35:00,244,0.0,0.0
2023-09-22 01:35:00,247,0.0,0.0
2023-09-22 01:35:00,248,0.0,0.0
2023-09-22 01:35:00,249,0.0,0.0
2023-09-22 01:35:00,250,167.5,99.279175
2023-09-22 01:35:00,251,167.5,99.498901
2023-09-22 01:35:00,252,180.0,130.0
2023-09-22 01:35:00,253,0.0,0.0
2023-09-22 01:35:00,254,0.0,0.0
2023-09-22 01:35:00,255,260.5,167.0
2023-09-22 01:35:00,256,260.5,167.0
2023-09-22 01:35:00,257,268.0,216.0
2023-09-22 01:35:00,258,260.0,162.007477
2023-09-22 01:35:00,259,260.0,162.007477
2023-09-22 01:35:00,260,248.0,208.0
2023-09-22 01:35:00,264,10.000229,5.000229
2023-09-22 01:35:00,265,10.000229,5.000229
2023-09-22 01:35:00,266,0.0,0.0
2023-09-22 01:35:00,267,0.0,0.0
2023-09-22 01:35:00,268,0.0,0.0
2023-09-22 01:35:00,269,0.0,0.0
2023-09-22 01:35:00,270,0.0,0.0
2023-09-22 01:35:00,271,0.0,0.0
2023-09-22 01:35:00,272,0.0,0.0
2023-09-22 01:35:00,273,0.0,0.0
2023-09-22 01:35:00,274,0.0,0.0
2023-09-22 01:35:00,275,0.0,0.0
2023-09-22 01:35:00,276,0.0,0.0
2023-09-22 01:35:00,277,0.0,0.0
2023-09-22 01:35:00,278,0.0,0.0
2023-09-22 01:35:00,279,0.0,0.0
2023-09-22 01:35:00,280,0.0,0.0
2023-09-22 01:35:00,281,0.0,0.0
2023-09-22 01:35:00,282,0.0,0.0
2023-09-22 01:35:00,283,0.0,0.0
2023-09-22 01:35:00,284,0.0,0.0
2023-09-22 01:35:00,285,0.0,0.0
2023-09-22 01:35:00,286,0.0,0.0
2023-09-22 01:35:00,287,168.0,100.0
2023-09-22 01:35:00,288,78.0,50.0
2023-09-22 01:35:00,289,0.0,0.0
2023-09-22 01:35:00,290,0.0,0.0
2023-09-22 01:35:00,291,0.0,0.0
2023-09-22 01:35:00,292,0.0,0.0
2023-09-22 01:35:00,293,0.0,0.0
2023-09-22 01:35:00,294,0.0,0.0
2023-09-22 01:35:00,299,0.0,0.0
2023-09-22 01:35:00,300,0.0,0.0
2023-09-22 01:35:00,301,0.0,0.0
2023-09-22 01:35:00,302,0.0,0.0
2023-09-22 01:35:00,303,0.0,0.0
2023-09-22 01:35:00,304,0.0,0.0
2023-09-22 01:35:00,305,315.388611,215.001404
2023-09-22 01:35:00,306,0.0,0.0
2023-09-22 01:35:00,307,301.527313,200.004578
2023-09-22 01:35:00,308,0.0,0.0
2023-09-22 01:35:00,309,0.0,0.0
2023-09-22 01:35:00,310,0.0,0.0
2023-09-22 01:35:00,311,0.0,0.0
2023-09-22 01:35:00,312,0.0,0.0
2023-09-22 01:35:00,313,0.0,0.0
2023-09-22 01:35:00,314,0.0,0.0
2023-09-22 01:35:00,315,0.0,0.0
2023-09-22 01:35:00,316,0.0,0.0
2023-09-22 01:35:00,317,0.0,0.0
2023-09-22 01:35:00,318,0.0,0.0
2023-09-22 01:35:00,319,0.0,0.0
2023-09-22 01:35:00,320,0.0,0.0
2023-09-22 01:35:00,321,0.0,0.0
2023-09-22 01:35:00,322,0.0,0.0
2023-09-22 01:35:00,323,165.5,122.0
2023-09-22 01:35:00,324,165.5,122.0
2023-09-22 01:35:00,325,169.0,136.0
2023-09-22 01:35:00,326,0.0,0.0
2023-09-22 01:35:00,327,0.0,0.0
2023-09-22 01:35:00,328,0.0,0.0
2023-09-22 01:35:00,329,0.0,0.0
2023-09-22 01:35:00,330,0.0,0.0
2023-09-22 01:35:00,331,816.0,647.381714
2023-09-22 01:35:00,332,0.0,0.0
2023-09-22 01:35:00,333,0.0,0.0
2023-09-22 01:35:00,334,0.0,0.0
2023-09-22 01:35:00,335,0.0,0.0
2023-09-22 01:35:00,336,0.0,0.0
2023-09-22 01:35:00,337,0.0,0.0
2023-09-22 01:35:00,338,0.0,0.0
2023-09-22 01:35:00,339,0.0,0.0
2023-09-22 01:35:00,340,818.0,674.303467
2023-09-22 01:35:00,341,0.0,0.0
2023-09-22 01:35:00,342,166.0,135.0
2023-09-22 01:35:00,343,167.0,135.0
2023-09-22 01:35:00,344,0.0,0.0
2023-09-22 01:35:00,345,0.0,0.0
2023-09-22 01:35:00,346,114.0,80.0
2023-09-22 01:35:00,347,188.0,163.0
2023-09-22 01:35:00,348,0.0,0.0
2023-09-22 01:35:00,349,0.0,0.0
2023-09-22 01:35:00,350,0.0,0.0
2023-09-22 01:35:00,351,0.0,0.0
2023-09-22 01:35:00,352,0.0,0.0
2023-09-22 01:35:00,353,0.0,0.0
2023-09-22 01:35:00,354,0.0,0.0
2023-09-22 01:35:00,355,0.0,0.0
2023-09-22 01:35:00,356,0.0,0.0
2023-09-22 01:35:00,357,0.0,0.0
2023-09-22 01:35:00,358,0.0,0.0
2023-09-22 01:35:00,359,0.0,0.0
2023-09-22 01:35:00,360,0.0,0.0
2023-09-22 01:35:00,361,0.0,0.0
2023-09-22 01:35:00,362,0.0,0.0
2023-09-22 01:35:00,363,0.0,0.0
2023-09-22 01:35:00,366,492.0336,484.896362
2023-09-22 01:35:00,367,492.907562,484.896362
2023-09-22 01:35:00,368,0.0,0.0
2023-09-22 01:35:00,369,0.0,0.0
2023-09-22 01:35:00,370,0.0,0.0
2023-09-22 01:35:00,371,0.0,0.0
2023-09-22 01:35:00,372,0.0,0.0
2023-09-22 01:35:00,373,0.0,0.0
2023-09-22 01:35:00,374,0.0,0.0
2023-09-22 01:35:00,375,0.0,0.0
2023-09-22 01:35:00,376,0.0,0.0
2023-09-22 01:35:00,377,0.0,0.0
2023-09-22 01:35:00,378,0.0,0.0
2023-09-22 01:35:00,379,0.0,0.0
2023-09-22 01:35:00,380,0.0,0.0
2023-09-22 01:35:00,381,0.0,0.0
2023-09-22 01:35:00,382,177.0,131.971558
2023-09-22 01:35:00,383,0.0,0.0
2023-09-22 01:35:00,384,92.5,65.985779
2023-09-22 01:35:00,385,0.0,0.0
2023-09-22 01:35:00,386,0.0,0.0
2023-09-22 01:35:00,387,0.0,0.0
2023-09-22 01:35:00,388,0.0,0.0
2023-09-22 01:35:00,389,0.0,0.0
2023-09-22 01:35:00,390,0.0,0.0
2023-09-22 01:35:00,419,0.0,0.0
2023-09-22 01:35:00,420,0.0,0.0
2023-09-22 01:35:00,421,0.0,0.0
2023-09-22 01:35:00,422,0.0,0.0
2023-09-22 01:35:00,423,17.258169,0.0
2023-09-22 01:35:00,432,0.0,0.0
2023-09-22 01:35:00,433,46.527359,0.0
2023-09-22 01:35:00,434,289.0,180.013397
2023-09-22 01:35:00,435,289.0,180.013397
2023-09-22 01:35:00,436,289.5,180.013397
2023-09-22 01:35:00,437,289.5,180.013397
2023-09-22 01:35:00,438,292.0,208.0
2023-09-22 01:35:00,439,293.0,208.0
2023-09-22 01:35:00,440,170.0,120.0
2023-09-22 01:35:00,441,170.0,120.0
2023-09-22 01:35:00,442,177.0,120.0
2023-09-22 01:35:00,443,0.0,0.0
2023-09-22 01:35:00,444,0.0,0.0
2023-09-22 01:35:00,450,242.0,130.368958
2023-09-22 01:35:00,451,0.0,0.0
2023-09-22 01:35:00,452,0.0,0.0
2023-09-22 01:35:00,453,0.0,0.0
2023-09-22 01:35:00,459,394.173401,264.399994
2023-09-22 01:35:00,467,12.0,5.000153
2023-09-22 01:35:00,468,12.0,4.000366
2023-09-22 01:35:00,469,5.0,1.600391
2023-09-22 01:35:00,471,0.0,0.0
2023-09-22 01:35:00,472,209.99176,180.0
2023-09-22 01:35:00,473,105.0,90.0
2023-09-22 01:35:00,474,210.0,180.0
2023-09-22 01:35:00,475,105.0,90.0
2023-09-22 01:35:00,477,0.0,0.0
2023-09-22 01:35:00,478,0.0,0.0
2023-09-22 01:35:00,479,0.0,0.0
2023-09-22 01:35:00,480,0.0,0.0
2023-09-22 01:35:00,481,0.0,0.0
2023-09-22 01:35:00,482,0.0,0.0
2023-09-22 01:35:00,485,0.0,0.0
2023-09-22 01:35:00,486,0.0,0.0
2023-09-22 01:35:00,487,20.5,14.00032
2023-09-22 01:35:00,488,20.5,13.000565
2023-09-22 01:35:00,489,990.0,795.0
2023-09-22 01:35:00,490,0.0,0.0
2023-09-22 01:35:00,491,938.0,791.0
2023-09-22 01:35:00,492,964.0,786.0
2023-09-22 01:35:00,493,986.0,795.0
2023-09-22 01:35:00,494,0.0,0.0
2023-09-22 01:35:00,495,300.0,200.0
2023-09-22 01:35:00,496,0.0,0.0
2023-09-22 01:35:00,497,0.0,0.0
2023-09-22 01:35:00,498,0.0,0.0
2023-09-22 01:35:00,499,0.0,0.0
2023-09-22 01:35:00,501,301.0,158.003479
2023-09-22 01:35:00,502,49.760994,0.0
2023-09-22 01:35:00,503,58.76741,0.0
2023-09-22 01:35:00,507,0.0,0.0
2023-09-22 01:35:00,508,0.0,0.0
2023-09-22 01:35:00,511,0.0,0.0
2023-09-22 01:35:00,512,0.0,0.0
2023-09-22 01:35:00,513,338.0,150.0
2023-09-22 01:35:00,514,134.0,120.0
2023-09-22 01:35:00,516,0.0,0.0
2023-09-22 01:35:00,521,939.0,762.310425
2023-09-22 01:35:00,522,909.0,577.0
2023-09-22 01:35:00,523,0.0,0.0
2023-09-22 01:35:00,524,0.0,0.0
2023-09-22 01:35:00,525,0.0,0.0
2023-09-22 01:35:00,526,259.0,131.0
2023-09-22 01:35:00,527,1357.0,1058.099976
2023-09-22 01:35:00,528,259.0,131.0
2023-09-22 01:35:00,529,926.140381,713.77124
2023-09-22 01:35:00,530,926.140381,704.080505
2023-09-22 01:35:00,533,0.0,0.0
2023-09-22 01:35:00,534,0.0,0.0
2023-09-22 01:35:00,535,0.0,0.0
2023-09-22 01:35:00,536,0.0,0.0
2023-09-22 01:35:00,537,0.0,0.0
2023-09-22 01:35:00,538,0.0,0.0
2023-09-22 01:35:00,539,348.0,168.0
2023-09-22 01:35:00,540,163.0,84.0
2023-09-22 01:35:00,541,77.0,50.0
2023-09-22 01:35:00,542,42.0,38.500824
2023-09-22 01:35:00,544,1012.0,795.0
2023-09-22 01:35:00,545,1012.0,795.0
2023-09-22 01:35:00,546,357.0,186.0
2023-09-22 01:35:00,547,357.0,186.0
2023-09-22 01:35:00,548,326.0,254.0
2023-09-22 01:35:00,549,248.0,120.0
2023-09-22 01:35:00,550,119.0,90.0
2023-09-22 01:35:00,554,863.207458,665.0
2023-09-22 01:35:00,555,0.0,0.0
2023-09-22 01:35:00,556,0.0,0.0
2023-09-22 01:35:00,557,0.0,0.0
2023-09-22 01:35:00,558,0.0,0.0
2023-09-22 01:35:00,559,0.0,0.0
2023-09-22 01:35:00,560,0.0,0.0
2023-09-22 01:40:00,1,0.0,0.0
2023-09-22 01:40:00,2,50.0,20.001221
2023-09-22 01:40:00,3,415.720367,364.991486
2023-09-22 01:40:00,4,0.0,0.0
2023-09-22 01:40:00,5,0.0,0.0
2023-09-22 01:40:00,6,409.714081,364.991486
2023-09-22 01:40:00,7,0.0,0.0
2023-09-22 01:40:00,8,422.483948,364.991486
2023-09-22 01:40:00,9,0.0,0.0
2023-09-22 01:40:00,10,449.5354,364.371613
2023-09-22 01:40:00,11,0.0,0.0
2023-09-22 01:40:00,12,0.0,0.0
2023-09-22 01:40:00,15,449.680847,393.198975
2023-09-22 01:40:00,16,0.0,0.0
2023-09-22 01:40:00,17,0.0,0.0
2023-09-22 01:40:00,18,456.806183,416.806183
2023-09-22 01:40:00,27,615.0,615.0
2023-09-22 01:40:00,28,612.0,612.0
2023-09-22 01:40:00,29,612.0,612.0
2023-09-22 01:40:00,33,0.0,0.0
2023-09-22 01:40:00,36,989.0,795.0
2023-09-22 01:40:00,37,982.0,795.0
2023-09-22 01:40:00,43,0.0,0.0
2023-09-22 01:40:00,46,506.0,445.125275
2023-09-22 01:40:00,47,0.0,0.0
2023-09-22 01:40:00,48,462.713654,409.872833
2023-09-22 01:40:00,49,462.787994,410.046295
2023-09-22 01:40:00,50,463.0,405.012726
2023-09-22 01:40:00,51,463.0,405.012726
2023-09-22 01:40:00,52,0.0,0.0
2023-09-22 01:40:00,53,0.0,0.0
2023-09-22 01:40:00,54,0.0,0.0
2023-09-22 01:40:00,55,0.0,0.0
2023-09-22 01:40:00,56,0.0,0.0
2023-09-22 01:40:00,57,0.0,0.0
2023-09-22 01:40:00,58,0.0,0.0
2023-09-22 01:40:00,59,0.0,0.0
2023-09-22 01:40:00,60,0.0,0.0
2023-09-22 01:40:00,61,0.0,0.0
2023-09-22 01:40:00,62,461.002716,390.340179
2023-09-22 01:40:00,63,0.0,0.0
2023-09-22 01:40:00,64,369.511017,296.130585
2023-09-22 01:40:00,65,372.839996,359.089996
2023-09-22 01:40:00,66,0.0,0.0
2023-09-22 01:40:00,67,373.408813,342.030182
2023-09-22 01:40:00,68,116.963417,0.0
2023-09-22 01:40:00,69,764.784302,670.0
2023-09-22 01:40:00,70,763.223511,670.621338
2023-09-22 01:40:00,71,44.0,25.002136
2023-09-22 01:40:00,72,44.0,25.002136
2023-09-22 01:40:00,73,0.0,0.0
2023-09-22 01:40:00,74,0.0,0.0
2023-09-22 01:40:00,75,0.0,0.0
2023-09-22 01:40:00,76,0.0,0.0
2023-09-22 01:40:00,77,0.0,0.0
2023-09-22 01:40:00,78,0.0,0.0
2023-09-22 01:40:00,79,0.0,0.0
2023-09-22 01:40:00,80,0.0,0.0
2023-09-22 01:40:00,83,420.542694,366.684692
2023-09-22 01:40:00,84,429.598969,349.532074
2023-09-22 01:40:00,85,426.854004,346.725616
2023-09-22 01:40:00,86,0.0,0.0
2023-09-22 01:40:00,87,0.0,0.0
2023-09-22 01:40:00,88,379.752655,329.757294
2023-09-22 01:40:00,89,455.993927,372.228088
2023-09-22 01:40:00,90,457.0,361.885651
2023-09-22 01:40:00,91,0.0,0.0
2023-09-22 01:40:00,92,885.459839,746.9375
2023-09-22 01:40:00,95,0.0,0.0
2023-09-22 01:40:00,96,0.0,0.0
2023-09-22 01:40:00,97,0.0,0.0
2023-09-22 01:40:00,98,0.0,0.0
2023-09-22 01:40:00,99,0.0,0.0
2023-09-22 01:40:00,100,0.0,0.0
2023-09-22 01:40:00,101,0.0,0.0
2023-09-22 01:40:00,102,0.0,0.0
2023-09-22 01:40:00,103,0.0,0.0
2023-09-22 01:40:00,104,0.0,0.0
2023-09-22 01:40:00,105,0.0,0.0
2023-09-22 01:40:00,106,0.0,0.0
2023-09-22 01:40:00,107,0.0,0.0
2023-09-22 01:40:00,108,0.0,0.0
2023-09-22 01:40:00,112,0.0,0.0
2023-09-22 01:40:00,113,0.0,0.0
2023-09-22 01:40:00,114,0.0,0.0
2023-09-22 01:40:00,115,921.0,761.989502
2023-09-22 01:40:00,116,917.99292,754.837158
2023-09-22 01:40:00,117,100.0,60.000153
2023-09-22 01:40:00,118,100.0,60.000153
2023-09-22 01:40:00,119,100.0,60.000153
2023-09-22 01:40:00,120,0.0,0.0
2023-09-22 01:40:00,126,11.0,8.0
2023-09-22 01:40:00,127,11.0,8.0
2023-09-22 01:40:00,128,994.0,750.0
2023-09-22 01:40:00,129,992.0,750.0
2023-09-22 01:40:00,130,0.0,0.0
2023-09-22 01:40:00,131,983.0,718.0
2023-09-22 01:40:00,132,935.0,758.0
2023-09-22 01:40:00,133,0.0,0.0
2023-09-22 01:40:00,134,270.973328,260.973328
2023-09-22 01:40:00,135,0.0,0.0
2023-09-22 01:40:00,136,0.0,0.0
2023-09-22 01:40:00,137,0.0,0.0
2023-09-22 01:40:00,138,0.0,0.0
2023-09-22 01:40:00,139,297.0,206.0
2023-09-22 01:40:00,140,0.0,0.0
2023-09-22 01:40:00,141,136.0,95.0
2023-09-22 01:40:00,142,173.0,88.0
2023-09-22 01:40:00,143,173.0,89.143059
2023-09-22 01:40:00,144,173.0,104.0
2023-09-22 01:40:00,145,170.5,88.436272
2023-09-22 01:40:00,146,170.5,88.436272
2023-09-22 01:40:00,147,169.0,104.0
2023-09-22 01:40:00,150,0.0,0.0
2023-09-22 01:40:00,151,0.0,0.0
2023-09-22 01:40:00,152,0.0,0.0
2023-09-22 01:40:00,153,0.0,0.0
2023-09-22 01:40:00,154,243.0,134.0
2023-09-22 01:40:00,155,123.0,67.0
2023-09-22 01:40:00,156,0.0,0.0
2023-09-22 01:40:00,158,0.0,0.0
2023-09-22 01:40:00,159,998.0,795.0
2023-09-22 01:40:00,160,999.0,795.0
2023-09-22 01:40:00,161,0.0,0.0
2023-09-22 01:40:00,162,0.0,0.0
2023-09-22 01:40:00,166,0.0,0.0
2023-09-22 01:40:00,167,0.0,0.0
2023-09-22 01:40:00,168,0.0,0.0
2023-09-22 01:40:00,169,0.0,0.0
2023-09-22 01:40:00,170,0.0,0.0
2023-09-22 01:40:00,171,0.0,0.0
2023-09-22 01:40:00,172,147.0,104.99588
2023-09-22 01:40:00,173,0.0,0.0
2023-09-22 01:40:00,174,52.49794,52.49794
2023-09-22 01:40:00,175,0.0,0.0
2023-09-22 01:40:00,176,286.236908,153.920074
2023-09-22 01:40:00,177,157.0,106.0
2023-09-22 01:40:00,178,0.0,0.0
2023-09-22 01:40:00,179,0.0,0.0
2023-09-22 01:40:00,180,0.0,0.0
2023-09-22 01:40:00,181,0.0,0.0
2023-09-22 01:40:00,182,0.0,0.0
2023-09-22 01:40:00,183,0.0,0.0
2023-09-22 01:40:00,184,0.0,0.0
2023-09-22 01:40:00,185,0.0,0.0
2023-09-22 01:40:00,186,0.0,0.0
2023-09-22 01:40:00,187,159.0,115.997803
2023-09-22 01:40:00,188,159.0,115.997803
2023-09-22 01:40:00,189,183.0,120.0
2023-09-22 01:40:00,190,993.0,795.0
2023-09-22 01:40:00,191,994.0,795.0
2023-09-22 01:40:00,193,0.0,0.0
2023-09-22 01:40:00,194,11.850372,10.0
2023-09-22 01:40:00,195,0.0,0.0
2023-09-22 01:40:00,196,0.0,0.0
2023-09-22 01:40:00,197,0.0,0.0
2023-09-22 01:40:00,198,0.0,0.0
2023-09-22 01:40:00,200,0.0,0.0
2023-09-22 01:40:00,207,78.0,60.0
2023-09-22 01:40:00,208,0.0,0.0
2023-09-22 01:40:00,209,78.0,60.0
2023-09-22 01:40:00,210,0.0,0.0
2023-09-22 01:40:00,211,78.0,60.0
2023-09-22 01:40:00,212,89.7995,89.7995
2023-09-22 01:40:00,213,0.0,0.0
2023-09-22 01:40:00,214,0.0,0.0
2023-09-22 01:40:00,215,0.0,0.0
2023-09-22 01:40:00,216,0.0,0.0
2023-09-22 01:40:00,217,22.75,20.99826
2023-09-22 01:40:00,218,22.75,20.99826
2023-09-22 01:40:00,219,22.75,20.99826
2023-09-22 01:40:00,220,22.75,20.99826
2023-09-22 01:40:00,231,294.054474,270.0
2023-09-22 01:40:00,232,0.0,0.0
2023-09-22 01:40:00,233,0.0,0.0
2023-09-22 01:40:00,234,0.0,0.0
2023-09-22 01:40:00,237,0.0,0.0
2023-09-22 01:40:00,238,0.0,0.0
2023-09-22 01:40:00,240,294.0,200.0
2023-09-22 01:40:00,241,145.0,100.0
2023-09-22 01:40:00,242,0.0,0.0
2023-09-22 01:40:00,243,0.0,0.0
2023-09-22 01:40:00,244,0.0,0.0
2023-09-22 01:40:00,247,0.0,0.0
2023-09-22 01:40:00,248,0.0,0.0
2023-09-22 01:40:00,249,0.0,0.0
2023-09-22 01:40:00,250,167.5,99.334106
2023-09-22 01:40:00,251,167.5,99.498901
2023-09-22 01:40:00,252,180.0,130.0
2023-09-22 01:40:00,253,0.0,0.0
2023-09-22 01:40:00,254,0.0,0.0
2023-09-22 01:40:00,255,260.5,167.0
2023-09-22 01:40:00,256,260.5,167.0
2023-09-22 01:40:00,257,268.0,216.0
2023-09-22 01:40:00,258,260.0,162.007477
2023-09-22 01:40:00,259,260.0,162.007477
2023-09-22 01:40:00,260,248.0,208.0
2023-09-22 01:40:00,264,10.000229,5.000229
2023-09-22 01:40:00,265,10.000229,5.000229
2023-09-22 01:40:00,266,300.0,230.0
2023-09-22 01:40:00,267,0.0,0.0
2023-09-22 01:40:00,268,0.0,0.0
2023-09-22 01:40:00,269,0.0,0.0
2023-09-22 01:40:00,270,0.0,0.0
2023-09-22 01:40:00,271,0.0,0.0
2023-09-22 01:40:00,272,0.0,0.0
2023-09-22 01:40:00,273,0.0,0.0
2023-09-22 01:40:00,274,0.0,0.0
2023-09-22 01:40:00,275,0.0,0.0
2023-09-22 01:40:00,276,0.0,0.0
2023-09-22 01:40:00,277,0.0,0.0
2023-09-22 01:40:00,278,0.0,0.0
2023-09-22 01:40:00,279,0.0,0.0
2023-09-22 01:40:00,280,0.0,0.0
2023-09-22 01:40:00,281,0.0,0.0
2023-09-22 01:40:00,282,0.0,0.0
2023-09-22 01:40:00,283,0.0,0.0
2023-09-22 01:40:00,284,0.0,0.0
2023-09-22 01:40:00,285,0.0,0.0
2023-09-22 01:40:00,286,0.0,0.0
2023-09-22 01:40:00,287,168.0,100.0
2023-09-22 01:40:00,288,78.0,50.0
2023-09-22 01:40:00,289,0.0,0.0
2023-09-22 01:40:00,290,0.0,0.0
2023-09-22 01:40:00,291,0.0,0.0
2023-09-22 01:40:00,292,0.0,0.0
2023-09-22 01:40:00,293,0.0,0.0
2023-09-22 01:40:00,294,0.0,0.0
2023-09-22 01:40:00,299,0.0,0.0
2023-09-22 01:40:00,300,0.0,0.0
2023-09-22 01:40:00,301,0.0,0.0
2023-09-22 01:40:00,302,0.0,0.0
2023-09-22 01:40:00,303,0.0,0.0
2023-09-22 01:40:00,304,0.0,0.0
2023-09-22 01:40:00,305,311.275909,215.001404
2023-09-22 01:40:00,306,0.0,0.0
2023-09-22 01:40:00,307,297.036377,200.004578
2023-09-22 01:40:00,308,0.0,0.0
2023-09-22 01:40:00,309,0.0,0.0
2023-09-22 01:40:00,310,0.0,0.0
2023-09-22 01:40:00,311,0.0,0.0
2023-09-22 01:40:00,312,0.0,0.0
2023-09-22 01:40:00,313,0.0,0.0
2023-09-22 01:40:00,314,0.0,0.0
2023-09-22 01:40:00,315,0.0,0.0
2023-09-22 01:40:00,316,0.0,0.0
2023-09-22 01:40:00,317,0.0,0.0
2023-09-22 01:40:00,318,0.0,0.0
2023-09-22 01:40:00,319,0.0,0.0
2023-09-22 01:40:00,320,0.0,0.0
2023-09-22 01:40:00,321,0.0,0.0
2023-09-22 01:40:00,322,0.0,0.0
2023-09-22 01:40:00,323,165.5,122.0
2023-09-22 01:40:00,324,165.5,122.0
2023-09-22 01:40:00,325,169.0,136.0
2023-09-22 01:40:00,326,0.0,0.0
2023-09-22 01:40:00,327,0.0,0.0
2023-09-22 01:40:00,328,0.0,0.0
2023-09-22 01:40:00,329,0.0,0.0
2023-09-22 01:40:00,330,0.0,0.0
2023-09-22 01:40:00,331,816.0,650.276367
2023-09-22 01:40:00,332,0.0,0.0
2023-09-22 01:40:00,333,0.0,0.0
2023-09-22 01:40:00,334,0.0,0.0
2023-09-22 01:40:00,335,0.0,0.0
2023-09-22 01:40:00,336,0.0,0.0
2023-09-22 01:40:00,337,0.0,0.0
2023-09-22 01:40:00,338,0.0,0.0
2023-09-22 01:40:00,339,0.0,0.0
2023-09-22 01:40:00,340,818.0,673.681152
2023-09-22 01:40:00,341,0.0,0.0
2023-09-22 01:40:00,342,166.0,135.0
2023-09-22 01:40:00,343,167.0,135.0
2023-09-22 01:40:00,344,0.0,0.0
2023-09-22 01:40:00,345,0.0,0.0
2023-09-22 01:40:00,346,114.0,80.0
2023-09-22 01:40:00,347,188.0,163.0
2023-09-22 01:40:00,348,0.0,0.0
2023-09-22 01:40:00,349,0.0,0.0
2023-09-22 01:40:00,350,0.0,0.0
2023-09-22 01:40:00,351,0.0,0.0
2023-09-22 01:40:00,352,0.0,0.0
2023-09-22 01:40:00,353,0.0,0.0
2023-09-22 01:40:00,354,0.0,0.0
2023-09-22 01:40:00,355,0.0,0.0
2023-09-22 01:40:00,356,0.0,0.0
2023-09-22 01:40:00,357,0.0,0.0
2023-09-22 01:40:00,358,0.0,0.0
2023-09-22 01:40:00,359,0.0,0.0
2023-09-22 01:40:00,360,0.0,0.0
2023-09-22 01:40:00,361,0.0,0.0
2023-09-22 01:40:00,362,0.0,0.0
2023-09-22 01:40:00,363,0.0,0.0
2023-09-22 01:40:00,366,492.0336,484.896362
2023-09-22 01:40:00,367,492.907562,484.896362
2023-09-22 01:40:00,368,0.0,0.0
2023-09-22 01:40:00,369,0.0,0.0
2023-09-22 01:40:00,370,0.0,0.0
2023-09-22 01:40:00,371,0.0,0.0
2023-09-22 01:40:00,372,0.0,0.0
2023-09-22 01:40:00,373,0.0,0.0
2023-09-22 01:40:00,374,0.0,0.0
2023-09-22 01:40:00,375,0.0,0.0
2023-09-22 01:40:00,376,0.0,0.0
2023-09-22 01:40:00,377,0.0,0.0
2023-09-22 01:40:00,378,0.0,0.0
2023-09-22 01:40:00,379,0.0,0.0
2023-09-22 01:40:00,380,0.0,0.0
2023-09-22 01:40:00,381,0.0,0.0
2023-09-22 01:40:00,382,177.0,131.971558
2023-09-22 01:40:00,383,0.0,0.0
2023-09-22 01:40:00,384,92.5,65.985779
2023-09-22 01:40:00,385,0.0,0.0
2023-09-22 01:40:00,386,0.0,0.0
2023-09-22 01:40:00,387,0.0,0.0
2023-09-22 01:40:00,388,0.0,0.0
2023-09-22 01:40:00,389,0.0,0.0
2023-09-22 01:40:00,390,0.0,0.0
2023-09-22 01:40:00,419,0.0,0.0
2023-09-22 01:40:00,420,0.0,0.0
2023-09-22 01:40:00,421,0.0,0.0
2023-09-22 01:40:00,422,0.0,0.0
2023-09-22 01:40:00,423,0.0,0.0
2023-09-22 01:40:00,432,0.0,0.0
2023-09-22 01:40:00,433,0.0,0.0
2023-09-22 01:40:00,434,289.0,180.013397
2023-09-22 01:40:00,435,289.0,180.013397
2023-09-22 01:40:00,436,289.5,180.013397
2023-09-22 01:40:00,437,289.5,180.013397
2023-09-22 01:40:00,438,292.0,208.0
2023-09-22 01:40:00,439,293.0,208.0
2023-09-22 01:40:00,440,170.0,120.0
2023-09-22 01:40:00,441,170.0,120.0
2023-09-22 01:40:00,442,177.0,120.0
2023-09-22 01:40:00,443,0.0,0.0
2023-09-22 01:40:00,444,0.0,0.0
2023-09-22 01:40:00,450,0.0,0.0
2023-09-22 01:40:00,451,0.0,0.0
2023-09-22 01:40:00,452,0.0,0.0
2023-09-22 01:40:00,453,0.0,0.0
2023-09-22 01:40:00,459,384.625275,264.399994
2023-09-22 01:40:00,467,12.0,5.000153
2023-09-22 01:40:00,468,12.0,4.000366
2023-09-22 01:40:00,469,5.0,1.600391
2023-09-22 01:40:00,471,0.0,0.0
2023-09-22 01:40:00,472,209.99176,180.0
2023-09-22 01:40:00,473,105.0,90.0
2023-09-22 01:40:00,474,210.0,180.0
2023-09-22 01:40:00,475,105.0,90.0
2023-09-22 01:40:00,477,0.0,0.0
2023-09-22 01:40:00,478,0.0,0.0
2023-09-22 01:40:00,479,0.0,0.0
2023-09-22 01:40:00,480,0.0,0.0
2023-09-22 01:40:00,481,0.0,0.0
2023-09-22 01:40:00,482,0.0,0.0
2023-09-22 01:40:00,485,0.0,0.0
2023-09-22 01:40:00,486,0.0,0.0
2023-09-22 01:40:00,487,20.5,14.00032
2023-09-22 01:40:00,488,20.5,13.000565
2023-09-22 01:40:00,489,990.0,795.0
2023-09-22 01:40:00,490,0.0,0.0
2023-09-22 01:40:00,491,938.0,791.0
2023-09-22 01:40:00,492,964.0,786.0
2023-09-22 01:40:00,493,986.0,795.0
2023-09-22 01:40:00,494,0.0,0.0
2023-09-22 01:40:00,495,300.0,200.0
2023-09-22 01:40:00,496,0.0,0.0
2023-09-22 01:40:00,497,0.0,0.0
2023-09-22 01:40:00,498,0.0,0.0
2023-09-22 01:40:00,499,0.0,0.0
2023-09-22 01:40:00,501,301.0,158.003479
2023-09-22 01:40:00,502,0.0,0.0
2023-09-22 01:40:00,503,57.260498,0.0
2023-09-22 01:40:00,507,0.0,0.0
2023-09-22 01:40:00,508,0.0,0.0
2023-09-22 01:40:00,511,0.0,0.0
2023-09-22 01:40:00,512,0.0,0.0
2023-09-22 01:40:00,513,338.0,150.0
2023-09-22 01:40:00,514,134.0,120.0
2023-09-22 01:40:00,516,0.0,0.0
2023-09-22 01:40:00,521,939.0,765.496643
2023-09-22 01:40:00,522,909.0,577.0
2023-09-22 01:40:00,523,0.0,0.0
2023-09-22 01:40:00,524,0.0,0.0
2023-09-22 01:40:00,525,0.0,0.0
2023-09-22 01:40:00,526,259.0,131.0
2023-09-22 01:40:00,527,1357.0,1058.099976
2023-09-22 01:40:00,528,259.0,131.0
2023-09-22 01:40:00,529,926.140381,702.573914
2023-09-22 01:40:00,530,926.140381,703.507385
2023-09-22 01:40:00,533,0.0,0.0
2023-09-22 01:40:00,534,0.0,0.0
2023-09-22 01:40:00,535,0.0,0.0
2023-09-22 01:40:00,536,0.0,0.0
2023-09-22 01:40:00,537,0.0,0.0
2023-09-22 01:40:00,538,0.0,0.0
2023-09-22 01:40:00,539,348.0,168.0
2023-09-22 01:40:00,540,163.0,84.0
2023-09-22 01:40:00,541,77.0,50.0
2023-09-22 01:40:00,542,42.0,38.500824
2023-09-22 01:40:00,544,1012.0,795.0
2023-09-22 01:40:00,545,1012.0,795.0
2023-09-22 01:40:00,546,357.0,186.0
2023-09-22 01:40:00,547,357.0,186.0
2023-09-22 01:40:00,548,326.0,254.0
2023-09-22 01:40:00,549,248.0,120.0
2023-09-22 01:40:00,550,119.0,90.0
2023-09-22 01:40:00,554,863.207458,665.0
2023-09-22 01:40:00,555,0.0,0.0
2023-09-22 01:40:00,556,0.0,0.0
2023-09-22 01:40:00,557,0.0,0.0
2023-09-22 01:40:00,558,0.0,0.0
2023-09-22 01:40:00,559,0.0,0.0
2023-09-22 01:40:00,560,0.0,0.0
2023-09-22 01:45:00,1,0.0,0.0
2023-09-22 01:45:00,2,50.0,20.001221
2023-09-22 01:45:00,3,422.819946,364.991486
2023-09-22 01:45:00,4,0.0,0.0
2023-09-22 01:45:00,5,0.0,0.0
2023-09-22 01:45:00,6,411.506378,364.991486
2023-09-22 01:45:00,7,0.0,0.0
2023-09-22 01:45:00,8,407.332031,364.991486
2023-09-22 01:45:00,9,0.0,0.0
2023-09-22 01:45:00,10,456.813568,364.371613
2023-09-22 01:45:00,11,0.0,0.0
2023-09-22 01:45:00,12,0.0,0.0
2023-09-22 01:45:00,15,478.965332,418.965332
2023-09-22 01:45:00,16,0.0,0.0
2023-09-22 01:45:00,17,0.0,0.0
2023-09-22 01:45:00,18,463.662964,423.662964
2023-09-22 01:45:00,27,615.0,615.0
2023-09-22 01:45:00,28,612.0,612.0
2023-09-22 01:45:00,29,612.0,612.0
2023-09-22 01:45:00,33,0.0,0.0
2023-09-22 01:45:00,36,989.0,795.0
2023-09-22 01:45:00,37,982.0,795.0
2023-09-22 01:45:00,43,0.0,0.0
2023-09-22 01:45:00,46,506.0,446.420258
2023-09-22 01:45:00,47,0.0,0.0
2023-09-22 01:45:00,48,462.713654,409.872833
2023-09-22 01:45:00,49,462.787994,410.046295
2023-09-22 01:45:00,50,463.0,405.012726
2023-09-22 01:45:00,51,463.0,405.012726
2023-09-22 01:45:00,52,0.0,0.0
2023-09-22 01:45:00,53,0.0,0.0
2023-09-22 01:45:00,54,0.0,0.0
2023-09-22 01:45:00,55,0.0,0.0
2023-09-22 01:45:00,56,0.0,0.0
2023-09-22 01:45:00,57,0.0,0.0
2023-09-22 01:45:00,58,0.0,0.0
2023-09-22 01:45:00,59,0.0,0.0
2023-09-22 01:45:00,60,0.0,0.0
2023-09-22 01:45:00,61,0.0,0.0
2023-09-22 01:45:00,62,461.002716,392.860535
2023-09-22 01:45:00,63,0.0,0.0
2023-09-22 01:45:00,64,369.511017,296.3638
2023-09-22 01:45:00,65,372.839996,359.089996
2023-09-22 01:45:00,66,0.0,0.0
2023-09-22 01:45:00,67,373.408813,342.030182
2023-09-22 01:45:00,68,92.5495,0.0
2023-09-22 01:45:00,69,764.784302,670.0
2023-09-22 01:45:00,70,763.223511,670.621338
2023-09-22 01:45:00,71,44.0,25.002136
2023-09-22 01:45:00,72,44.0,25.002136
2023-09-22 01:45:00,73,0.0,0.0
2023-09-22 01:45:00,74,0.0,0.0
2023-09-22 01:45:00,75,0.0,0.0
2023-09-22 01:45:00,76,0.0,0.0
2023-09-22 01:45:00,77,0.0,0.0
2023-09-22 01:45:00,78,0.0,0.0
2023-09-22 01:45:00,79,0.0,0.0
2023-09-22 01:45:00,80,0.0,0.0
2023-09-22 01:45:00,83,420.542694,372.301422
2023-09-22 01:45:00,84,429.598969,349.614075
2023-09-22 01:45:00,85,426.854004,349.671204
2023-09-22 01:45:00,86,0.0,0.0
2023-09-22 01:45:00,87,0.0,0.0
2023-09-22 01:45:00,88,379.752655,329.732513
2023-09-22 01:45:00,89,455.993927,374.474304
2023-09-22 01:45:00,90,457.0,363.124725
2023-09-22 01:45:00,91,0.0,0.0
2023-09-22 01:45:00,92,906.850708,746.845947
2023-09-22 01:45:00,95,0.0,0.0
2023-09-22 01:45:00,96,0.0,0.0
2023-09-22 01:45:00,97,0.0,0.0
2023-09-22 01:45:00,98,0.0,0.0
2023-09-22 01:45:00,99,0.0,0.0
2023-09-22 01:45:00,100,0.0,0.0
2023-09-22 01:45:00,101,0.0,0.0
2023-09-22 01:45:00,102,0.0,0.0
2023-09-22 01:45:00,103,0.0,0.0
2023-09-22 01:45:00,104,0.0,0.0
2023-09-22 01:45:00,105,0.0,0.0
2023-09-22 01:45:00,106,0.0,0.0
2023-09-22 01:45:00,107,0.0,0.0
2023-09-22 01:45:00,108,0.0,0.0
2023-09-22 01:45:00,112,0.0,0.0
2023-09-22 01:45:00,113,0.0,0.0
2023-09-22 01:45:00,114,0.0,0.0
2023-09-22 01:45:00,115,921.0,784.383057
2023-09-22 01:45:00,116,917.99292,762.86554
2023-09-22 01:45:00,117,100.0,60.000153
2023-09-22 01:45:00,118,100.0,60.000153
2023-09-22 01:45:00,119,100.0,60.000153
2023-09-22 01:45:00,120,0.0,0.0
2023-09-22 01:45:00,126,11.0,8.0
2023-09-22 01:45:00,127,11.0,8.0
2023-09-22 01:45:00,128,994.0,750.0
2023-09-22 01:45:00,129,992.0,750.0
2023-09-22 01:45:00,130,0.0,0.0
2023-09-22 01:45:00,131,983.0,718.0
2023-09-22 01:45:00,132,935.0,758.0
2023-09-22 01:45:00,133,0.0,0.0
2023-09-22 01:45:00,134,279.11264,269.11264
2023-09-22 01:45:00,135,0.0,0.0
2023-09-22 01:45:00,136,0.0,0.0
2023-09-22 01:45:00,137,0.0,0.0
2023-09-22 01:45:00,138,0.0,0.0
2023-09-22 01:45:00,139,297.0,206.0
2023-09-22 01:45:00,140,0.0,0.0
2023-09-22 01:45:00,141,136.0,95.0
2023-09-22 01:45:00,142,173.0,88.0
2023-09-22 01:45:00,143,173.0,89.143059
2023-09-22 01:45:00,144,173.0,104.0
2023-09-22 01:45:00,145,170.5,88.436272
2023-09-22 01:45:00,146,170.5,88.436272
2023-09-22 01:45:00,147,169.0,104.0
2023-09-22 01:45:00,150,0.0,0.0
2023-09-22 01:45:00,151,0.0,0.0
2023-09-22 01:45:00,152,0.0,0.0
2023-09-22 01:45:00,153,0.0,0.0
2023-09-22 01:45:00,154,243.0,134.0
2023-09-22 01:45:00,155,123.0,67.0
2023-09-22 01:45:00,156,0.0,0.0
2023-09-22 01:45:00,158,0.0,0.0
2023-09-22 01:45:00,159,998.0,795.0
2023-09-22 01:45:00,160,999.0,795.0
2023-09-22 01:45:00,161,0.0,0.0
2023-09-22 01:45:00,162,0.0,0.0
2023-09-22 01:45:00,166,0.0,0.0
2023-09-22 01:45:00,167,0.0,0.0
2023-09-22 01:45:00,168,0.0,0.0
2023-09-22 01:45:00,169,0.0,0.0
2023-09-22 01:45:00,170,0.0,0.0
2023-09-22 01:45:00,171,0.0,0.0
2023-09-22 01:45:00,172,147.0,104.99588
2023-09-22 01:45:00,173,0.0,0.0
2023-09-22 01:45:00,174,52.49794,52.49794
2023-09-22 01:45:00,175,0.0,0.0
2023-09-22 01:45:00,176,286.294098,153.920074
2023-09-22 01:45:00,177,157.0,106.0
2023-09-22 01:45:00,178,0.0,0.0
2023-09-22 01:45:00,179,0.0,0.0
2023-09-22 01:45:00,180,0.0,0.0
2023-09-22 01:45:00,181,0.0,0.0
2023-09-22 01:45:00,182,0.0,0.0
2023-09-22 01:45:00,183,0.0,0.0
2023-09-22 01:45:00,184,0.0,0.0
2023-09-22 01:45:00,185,0.0,0.0
2023-09-22 01:45:00,186,0.0,0.0
2023-09-22 01:45:00,187,159.0,115.997803
2023-09-22 01:45:00,188,159.0,115.997803
2023-09-22 01:45:00,189,183.0,120.0
2023-09-22 01:45:00,190,993.0,795.0
2023-09-22 01:45:00,191,994.0,795.0
2023-09-22 01:45:00,193,0.0,0.0
2023-09-22 01:45:00,194,11.850372,10.0
2023-09-22 01:45:00,195,0.0,0.0
2023-09-22 01:45:00,196,0.0,0.0
2023-09-22 01:45:00,197,0.0,0.0
2023-09-22 01:45:00,198,0.0,0.0
2023-09-22 01:45:00,200,0.0,0.0
2023-09-22 01:45:00,207,78.0,60.0
2023-09-22 01:45:00,208,0.0,0.0
2023-09-22 01:45:00,209,78.0,60.0
2023-09-22 01:45:00,210,0.0,0.0
2023-09-22 01:45:00,211,78.0,60.0
2023-09-22 01:45:00,212,89.794922,89.794922
2023-09-22 01:45:00,213,0.0,0.0
2023-09-22 01:45:00,214,0.0,0.0
2023-09-22 01:45:00,215,0.0,0.0
2023-09-22 01:45:00,216,0.0,0.0
2023-09-22 01:45:00,217,22.75,20.99826
2023-09-22 01:45:00,218,22.75,20.99826
2023-09-22 01:45:00,219,22.75,20.99826
2023-09-22 01:45:00,220,22.75,20.99826
2023-09-22 01:45:00,231,296.771454,270.0
2023-09-22 01:45:00,232,0.0,0.0
2023-09-22 01:45:00,233,0.0,0.0
2023-09-22 01:45:00,234,0.0,0.0
2023-09-22 01:45:00,237,0.0,0.0
2023-09-22 01:45:00,238,0.0,0.0
2023-09-22 01:45:00,240,294.0,200.0
2023-09-22 01:45:00,241,145.0,100.0
2023-09-22 01:45:00,242,0.0,0.0
2023-09-22 01:45:00,243,0.0,0.0
2023-09-22 01:45:00,244,0.0,0.0
2023-09-22 01:45:00,247,0.0,0.0
2023-09-22 01:45:00,248,0.0,0.0
2023-09-22 01:45:00,249,0.0,0.0
2023-09-22 01:45:00,250,167.5,99.279175
2023-09-22 01:45:00,251,167.5,99.553833
2023-09-22 01:45:00,252,180.0,130.0
2023-09-22 01:45:00,253,0.0,0.0
2023-09-22 01:45:00,254,0.0,0.0
2023-09-22 01:45:00,255,260.5,167.0
2023-09-22 01:45:00,256,260.5,167.0
2023-09-22 01:45:00,257,268.0,216.0
2023-09-22 01:45:00,258,260.0,162.007477
2023-09-22 01:45:00,259,260.0,162.007477
2023-09-22 01:45:00,260,248.0,208.0
2023-09-22 01:45:00,264,10.000229,5.000229
2023-09-22 01:45:00,265,10.000229,5.000229
2023-09-22 01:45:00,266,300.0,230.0
2023-09-22 01:45:00,267,0.0,0.0
2023-09-22 01:45:00,268,0.0,0.0
2023-09-22 01:45:00,269,0.0,0.0
2023-09-22 01:45:00,270,0.0,0.0
2023-09-22 01:45:00,271,0.0,0.0
2023-09-22 01:45:00,272,0.0,0.0
2023-09-22 01:45:00,273,0.0,0.0
2023-09-22 01:45:00,274,0.0,0.0
2023-09-22 01:45:00,275,0.0,0.0
2023-09-22 01:45:00,276,0.0,0.0
2023-09-22 01:45:00,277,0.0,0.0
2023-09-22 01:45:00,278,0.0,0.0
2023-09-22 01:45:00,279,0.0,0.0
2023-09-22 01:45:00,280,0.0,0.0
2023-09-22 01:45:00,281,0.0,0.0
2023-09-22 01:45:00,282,0.0,0.0
2023-09-22 01:45:00,283,0.0,0.0
2023-09-22 01:45:00,284,0.0,0.0
2023-09-22 01:45:00,285,0.0,0.0
2023-09-22 01:45:00,286,0.0,0.0
2023-09-22 01:45:00,287,168.0,100.0
2023-09-22 01:45:00,288,78.0,50.0
2023-09-22 01:45:00,289,0.0,0.0
2023-09-22 01:45:00,290,0.0,0.0
2023-09-22 01:45:00,291,0.0,0.0
2023-09-22 01:45:00,292,0.0,0.0
2023-09-22 01:45:00,293,0.0,0.0
2023-09-22 01:45:00,294,0.0,0.0
2023-09-22 01:45:00,299,0.0,0.0
2023-09-22 01:45:00,300,0.0,0.0
2023-09-22 01:45:00,301,0.0,0.0
2023-09-22 01:45:00,302,0.0,0.0
2023-09-22 01:45:00,303,0.0,0.0
2023-09-22 01:45:00,304,0.0,0.0
2023-09-22 01:45:00,305,316.076172,215.001404
2023-09-22 01:45:00,306,0.0,0.0
2023-09-22 01:45:00,307,304.650269,200.004578
2023-09-22 01:45:00,308,0.0,0.0
2023-09-22 01:45:00,309,0.0,0.0
2023-09-22 01:45:00,310,0.0,0.0
2023-09-22 01:45:00,311,0.0,0.0
2023-09-22 01:45:00,312,0.0,0.0
2023-09-22 01:45:00,313,0.0,0.0
2023-09-22 01:45:00,314,0.0,0.0
2023-09-22 01:45:00,315,0.0,0.0
2023-09-22 01:45:00,316,0.0,0.0
2023-09-22 01:45:00,317,0.0,0.0
2023-09-22 01:45:00,318,0.0,0.0
2023-09-22 01:45:00,319,0.0,0.0
2023-09-22 01:45:00,320,0.0,0.0
2023-09-22 01:45:00,321,0.0,0.0
2023-09-22 01:45:00,322,0.0,0.0
2023-09-22 01:45:00,323,165.5,122.0
2023-09-22 01:45:00,324,165.5,122.0
2023-09-22 01:45:00,325,169.0,136.0
2023-09-22 01:45:00,326,0.0,0.0
2023-09-22 01:45:00,327,0.0,0.0
2023-09-22 01:45:00,328,0.0,0.0
2023-09-22 01:45:00,329,0.0,0.0
2023-09-22 01:45:00,330,0.0,0.0
2023-09-22 01:45:00,331,816.0,652.711914
2023-09-22 01:45:00,332,0.0,0.0
2023-09-22 01:45:00,333,0.0,0.0
2023-09-22 01:45:00,334,0.0,0.0
2023-09-22 01:45:00,335,0.0,0.0
2023-09-22 01:45:00,336,0.0,0.0
2023-09-22 01:45:00,337,0.0,0.0
2023-09-22 01:45:00,338,0.0,0.0
2023-09-22 01:45:00,339,0.0,0.0
2023-09-22 01:45:00,340,818.0,674.635376
2023-09-22 01:45:00,341,0.0,0.0
2023-09-22 01:45:00,342,166.0,135.0
2023-09-22 01:45:00,343,167.0,135.0
2023-09-22 01:45:00,344,0.0,0.0
2023-09-22 01:45:00,345,0.0,0.0
2023-09-22 01:45:00,346,114.0,80.0
2023-09-22 01:45:00,347,188.0,163.0
2023-09-22 01:45:00,348,0.0,0.0
2023-09-22 01:45:00,349,0.0,0.0
2023-09-22 01:45:00,350,0.0,0.0
2023-09-22 01:45:00,351,0.0,0.0
2023-09-22 01:45:00,352,0.0,0.0
2023-09-22 01:45:00,353,0.0,0.0
2023-09-22 01:45:00,354,0.0,0.0
2023-09-22 01:45:00,355,0.0,0.0
2023-09-22 01:45:00,356,0.0,0.0
2023-09-22 01:45:00,357,0.0,0.0
2023-09-22 01:45:00,358,0.0,0.0
2023-09-22 01:45:00,359,0.0,0.0
2023-09-22 01:45:00,360,0.0,0.0
2023-09-22 01:45:00,361,0.0,0.0
2023-09-22 01:45:00,362,0.0,0.0
2023-09-22 01:45:00,363,0.0,0.0
2023-09-22 01:45:00,366,492.0336,484.896362
2023-09-22 01:45:00,367,492.907562,484.896362
2023-09-22 01:45:00,368,0.0,0.0
2023-09-22 01:45:00,369,0.0,0.0
2023-09-22 01:45:00,370,0.0,0.0
2023-09-22 01:45:00,371,0.0,0.0
2023-09-22 01:45:00,372,0.0,0.0
2023-09-22 01:45:00,373,0.0,0.0
2023-09-22 01:45:00,374,0.0,0.0
2023-09-22 01:45:00,375,0.0,0.0
2023-09-22 01:45:00,376,0.0,0.0
2023-09-22 01:45:00,377,0.0,0.0
2023-09-22 01:45:00,378,0.0,0.0
2023-09-22 01:45:00,379,0.0,0.0
2023-09-22 01:45:00,380,0.0,0.0
2023-09-22 01:45:00,381,0.0,0.0
2023-09-22 01:45:00,382,177.0,131.971558
2023-09-22 01:45:00,383,0.0,0.0
2023-09-22 01:45:00,384,92.5,65.985779
2023-09-22 01:45:00,385,0.0,0.0
2023-09-22 01:45:00,386,0.0,0.0
2023-09-22 01:45:00,387,0.0,0.0
2023-09-22 01:45:00,388,0.0,0.0
2023-09-22 01:45:00,389,0.0,0.0
2023-09-22 01:45:00,390,0.0,0.0
2023-09-22 01:45:00,419,0.0,0.0
2023-09-22 01:45:00,420,0.0,0.0
2023-09-22 01:45:00,421,0.0,0.0
2023-09-22 01:45:00,422,0.0,0.0
2023-09-22 01:45:00,423,0.0,0.0
2023-09-22 01:45:00,432,0.0,0.0
2023-09-22 01:45:00,433,0.0,0.0
2023-09-22 01:45:00,434,289.0,180.013397
2023-09-22 01:45:00,435,289.0,180.013397
2023-09-22 01:45:00,436,289.5,180.013397
2023-09-22 01:45:00,437,289.5,180.013397
2023-09-22 01:45:00,438,292.0,208.0
2023-09-22 01:45:00,439,293.0,208.0
2023-09-22 01:45:00,440,170.0,120.0
2023-09-22 01:45:00,441,170.0,120.0
2023-09-22 01:45:00,442,177.0,120.0
2023-09-22 01:45:00,443,0.0,0.0
2023-09-22 01:45:00,444,0.0,0.0
2023-09-22 01:45:00,450,0.0,0.0
2023-09-22 01:45:00,451,0.0,0.0
2023-09-22 01:45:00,452,0.0,0.0
2023-09-22 01:45:00,453,0.0,0.0
2023-09-22 01:45:00,459,387.483978,264.399994
2023-09-22 01:45:00,467,12.0,5.000153
2023-09-22 01:45:00,468,12.0,4.000366
2023-09-22 01:45:00,469,5.0,1.600391
2023-09-22 01:45:00,471,0.0,0.0
2023-09-22 01:45:00,472,209.99176,180.0
2023-09-22 01:45:00,473,105.0,90.0
2023-09-22 01:45:00,474,210.0,180.0
2023-09-22 01:45:00,475,105.0,90.0
2023-09-22 01:45:00,477,0.0,0.0
2023-09-22 01:45:00,478,0.0,0.0
2023-09-22 01:45:00,479,0.0,0.0
2023-09-22 01:45:00,480,0.0,0.0
2023-09-22 01:45:00,481,0.0,0.0
2023-09-22 01:45:00,482,0.0,0.0
2023-09-22 01:45:00,485,0.0,0.0
2023-09-22 01:45:00,486,0.0,0.0
2023-09-22 01:45:00,487,20.5,14.00032
2023-09-22 01:45:00,488,20.5,13.000565
2023-09-22 01:45:00,489,990.0,795.0
2023-09-22 01:45:00,490,0.0,0.0
2023-09-22 01:45:00,491,938.0,791.0
2023-09-22 01:45:00,492,964.0,786.0
2023-09-22 01:45:00,493,986.0,795.0
2023-09-22 01:45:00,494,0.0,0.0
2023-09-22 01:45:00,495,300.0,200.0
2023-09-22 01:45:00,496,0.0,0.0
2023-09-22 01:45:00,497,0.0,0.0
2023-09-22 01:45:00,498,0.0,0.0
2023-09-22 01:45:00,499,0.0,0.0
2023-09-22 01:45:00,501,301.0,158.003479
2023-09-22 01:45:00,502,0.0,0.0
2023-09-22 01:45:00,503,146.5,100.0
2023-09-22 01:45:00,507,0.0,0.0
2023-09-22 01:45:00,508,0.0,0.0
2023-09-22 01:45:00,511,0.0,0.0
2023-09-22 01:45:00,512,0.0,0.0
2023-09-22 01:45:00,513,338.0,150.0
2023-09-22 01:45:00,514,134.0,120.0
2023-09-22 01:45:00,516,0.0,0.0
2023-09-22 01:45:00,521,939.0,774.480042
2023-09-22 01:45:00,522,909.0,577.0
2023-09-22 01:45:00,523,0.0,0.0
2023-09-22 01:45:00,524,0.0,0.0
2023-09-22 01:45:00,525,0.0,0.0
2023-09-22 01:45:00,526,259.0,131.0
2023-09-22 01:45:00,527,1357.0,1058.099976
2023-09-22 01:45:00,528,259.0,131.0
2023-09-22 01:45:00,529,926.140381,719.036804
2023-09-22 01:45:00,530,926.140381,716.667786
2023-09-22 01:45:00,533,0.0,0.0
2023-09-22 01:45:00,534,0.0,0.0
2023-09-22 01:45:00,535,0.0,0.0
2023-09-22 01:45:00,536,0.0,0.0
2023-09-22 01:45:00,537,0.0,0.0
2023-09-22 01:45:00,538,0.0,0.0
2023-09-22 01:45:00,539,348.0,168.0
2023-09-22 01:45:00,540,163.0,84.0
2023-09-22 01:45:00,541,77.0,50.0
2023-09-22 01:45:00,542,42.0,38.500824
2023-09-22 01:45:00,544,1012.0,795.0
2023-09-22 01:45:00,545,1012.0,795.0
2023-09-22 01:45:00,546,357.0,186.0
2023-09-22 01:45:00,547,357.0,186.0
2023-09-22 01:45:00,548,326.0,254.0
2023-09-22 01:45:00,549,248.0,120.0
2023-09-22 01:45:00,550,119.0,90.0
2023-09-22 01:45:00,554,863.207458,665.0
2023-09-22 01:45:00,555,0.0,0.0
2023-09-22 01:45:00,556,0.0,0.0
2023-09-22 01:45:00,557,0.0,0.0
2023-09-22 01:45:00,558,0.0,0.0
2023-09-22 01:45:00,559,0.0,0.0
2023-09-22 01:45:00,560,0.0,0.0
2023-09-22 01:50:00,1,0.0,0.0
2023-09-22 01:50:00,2,50.0,20.001221
2023-09-22 01:50:00,3,425.798462,364.991486
2023-09-22 01:50:00,4,0.0,0.0
2023-09-22 01:50:00,5,0.0,0.0
2023-09-22 01:50:00,6,417.674561,364.991486
2023-09-22 01:50:00,7,0.0,0.0
2023-09-22 01:50:00,8,415.918243,364.991486
2023-09-22 01:50:00,9,0.0,0.0
2023-09-22 01:50:00,10,477.045929,364.371613
2023-09-22 01:50:00,11,0.0,0.0
2023-09-22 01:50:00,12,0.0,0.0
2023-09-22 01:50:00,15,500.628906,440.628906
2023-09-22 01:50:00,16,0.0,0.0
2023-09-22 01:50:00,17,0.0,0.0
2023-09-22 01:50:00,18,466.0,429.430939
2023-09-22 01:50:00,27,615.0,615.0
2023-09-22 01:50:00,28,612.0,612.0
2023-09-22 01:50:00,29,612.0,612.0
2023-09-22 01:50:00,33,0.0,0.0
2023-09-22 01:50:00,36,989.0,795.0
2023-09-22 01:50:00,37,982.0,795.0
2023-09-22 01:50:00,43,0.0,0.0
2023-09-22 01:50:00,46,506.0,450.463165
2023-09-22 01:50:00,47,0.0,0.0
2023-09-22 01:50:00,48,462.688873,410.591827
2023-09-22 01:50:00,49,462.787994,410.046295
2023-09-22 01:50:00,50,463.0,405.012726
2023-09-22 01:50:00,51,463.0,405.012726
2023-09-22 01:50:00,52,0.0,0.0
2023-09-22 01:50:00,53,0.0,0.0
2023-09-22 01:50:00,54,0.0,0.0
2023-09-22 01:50:00,55,0.0,0.0
2023-09-22 01:50:00,56,0.0,0.0
2023-09-22 01:50:00,57,0.0,0.0
2023-09-22 01:50:00,58,0.0,0.0
2023-09-22 01:50:00,59,0.0,0.0
2023-09-22 01:50:00,60,0.0,0.0
2023-09-22 01:50:00,61,0.0,0.0
2023-09-22 01:50:00,62,461.002716,391.461823
2023-09-22 01:50:00,63,0.0,0.0
2023-09-22 01:50:00,64,369.511017,293.31543
2023-09-22 01:50:00,65,372.839996,359.089996
2023-09-22 01:50:00,66,0.0,0.0
2023-09-22 01:50:00,67,373.408813,342.030182
2023-09-22 01:50:00,68,76.729362,0.0
2023-09-22 01:50:00,69,764.784302,670.0
2023-09-22 01:50:00,70,763.223511,670.621338
2023-09-22 01:50:00,71,44.0,25.002136
2023-09-22 01:50:00,72,44.0,25.002136
2023-09-22 01:50:00,73,0.0,0.0
2023-09-22 01:50:00,74,0.0,0.0
2023-09-22 01:50:00,75,0.0,0.0
2023-09-22 01:50:00,76,0.0,0.0
2023-09-22 01:50:00,77,0.0,0.0
2023-09-22 01:50:00,78,0.0,0.0
2023-09-22 01:50:00,79,0.0,0.0
2023-09-22 01:50:00,80,0.0,0.0
2023-09-22 01:50:00,83,420.542694,365.801208
2023-09-22 01:50:00,84,429.598969,349.532074
2023-09-22 01:50:00,85,426.854004,344.204895
2023-09-22 01:50:00,86,0.0,0.0
2023-09-22 01:50:00,87,0.0,0.0
2023-09-22 01:50:00,88,379.752655,329.732513
2023-09-22 01:50:00,89,455.993927,374.890228
2023-09-22 01:50:00,90,457.0,364.364746
2023-09-22 01:50:00,91,0.0,0.0
2023-09-22 01:50:00,92,896.487671,746.9375
2023-09-22 01:50:00,95,0.0,0.0
2023-09-22 01:50:00,96,0.0,0.0
2023-09-22 01:50:00,97,0.0,0.0
2023-09-22 01:50:00,98,0.0,0.0
2023-09-22 01:50:00,99,0.0,0.0
2023-09-22 01:50:00,100,0.0,0.0
2023-09-22 01:50:00,101,0.0,0.0
2023-09-22 01:50:00,102,0.0,0.0
2023-09-22 01:50:00,103,0.0,0.0
2023-09-22 01:50:00,104,0.0,0.0
2023-09-22 01:50:00,105,0.0,0.0
2023-09-22 01:50:00,106,0.0,0.0
2023-09-22 01:50:00,107,0.0,0.0
2023-09-22 01:50:00,108,0.0,0.0
2023-09-22 01:50:00,112,0.0,0.0
2023-09-22 01:50:00,113,0.0,0.0
2023-09-22 01:50:00,114,0.0,0.0
2023-09-22 01:50:00,115,921.0,769.708374
2023-09-22 01:50:00,116,917.99292,758.786194
2023-09-22 01:50:00,117,100.0,60.000153
2023-09-22 01:50:00,118,100.0,60.000153
2023-09-22 01:50:00,119,100.0,60.000153
2023-09-22 01:50:00,120,0.0,0.0
2023-09-22 01:50:00,126,11.0,8.0
2023-09-22 01:50:00,127,11.0,8.0
2023-09-22 01:50:00,128,994.0,750.0
2023-09-22 01:50:00,129,992.0,750.0
2023-09-22 01:50:00,130,0.0,0.0
2023-09-22 01:50:00,131,983.0,718.0
2023-09-22 01:50:00,132,935.0,758.0
2023-09-22 01:50:00,133,0.0,0.0
2023-09-22 01:50:00,134,278.197113,268.197113
2023-09-22 01:50:00,135,0.0,0.0
2023-09-22 01:50:00,136,0.0,0.0
2023-09-22 01:50:00,137,0.0,0.0
2023-09-22 01:50:00,138,0.0,0.0
2023-09-22 01:50:00,139,297.0,206.0
2023-09-22 01:50:00,140,0.0,0.0
2023-09-22 01:50:00,141,136.0,95.0
2023-09-22 01:50:00,142,173.0,88.0
2023-09-22 01:50:00,143,173.0,89.143059
2023-09-22 01:50:00,144,173.0,104.0
2023-09-22 01:50:00,145,170.5,88.436272
2023-09-22 01:50:00,146,170.5,88.436272
2023-09-22 01:50:00,147,169.0,104.0
2023-09-22 01:50:00,150,0.0,0.0
2023-09-22 01:50:00,151,0.0,0.0
2023-09-22 01:50:00,152,0.0,0.0
2023-09-22 01:50:00,153,0.0,0.0
2023-09-22 01:50:00,154,243.0,134.0
2023-09-22 01:50:00,155,123.0,67.0
2023-09-22 01:50:00,156,0.0,0.0
2023-09-22 01:50:00,158,0.0,0.0
2023-09-22 01:50:00,159,998.0,795.0
2023-09-22 01:50:00,160,999.0,795.0
2023-09-22 01:50:00,161,0.0,0.0
2023-09-22 01:50:00,162,0.0,0.0
2023-09-22 01:50:00,166,0.0,0.0
2023-09-22 01:50:00,167,0.0,0.0
2023-09-22 01:50:00,168,0.0,0.0
2023-09-22 01:50:00,169,0.0,0.0
2023-09-22 01:50:00,170,0.0,0.0
2023-09-22 01:50:00,171,0.0,0.0
2023-09-22 01:50:00,172,147.0,104.99588
2023-09-22 01:50:00,173,0.0,0.0
2023-09-22 01:50:00,174,52.49794,52.49794
2023-09-22 01:50:00,175,0.0,0.0
2023-09-22 01:50:00,176,286.446686,153.920074
2023-09-22 01:50:00,177,157.0,106.0
2023-09-22 01:50:00,178,0.0,0.0
2023-09-22 01:50:00,179,0.0,0.0
2023-09-22 01:50:00,180,0.0,0.0
2023-09-22 01:50:00,181,0.0,0.0
2023-09-22 01:50:00,182,0.0,0.0
2023-09-22 01:50:00,183,0.0,0.0
2023-09-22 01:50:00,184,0.0,0.0
2023-09-22 01:50:00,185,0.0,0.0
2023-09-22 01:50:00,186,0.0,0.0
2023-09-22 01:50:00,187,159.0,115.997803
2023-09-22 01:50:00,188,159.0,115.997803
2023-09-22 01:50:00,189,183.0,120.0
2023-09-22 01:50:00,190,993.0,795.0
2023-09-22 01:50:00,191,992.0,795.0
2023-09-22 01:50:00,193,0.0,0.0
2023-09-22 01:50:00,194,11.850372,10.0
2023-09-22 01:50:00,195,0.0,0.0
2023-09-22 01:50:00,196,0.0,0.0
2023-09-22 01:50:00,197,0.0,0.0
2023-09-22 01:50:00,198,0.0,0.0
2023-09-22 01:50:00,200,0.0,0.0
2023-09-22 01:50:00,207,78.0,60.0
2023-09-22 01:50:00,208,0.0,0.0
2023-09-22 01:50:00,209,78.0,60.0
2023-09-22 01:50:00,210,0.0,0.0
2023-09-22 01:50:00,211,78.0,60.0
2023-09-22 01:50:00,212,89.794922,89.794922
2023-09-22 01:50:00,213,0.0,0.0
2023-09-22 01:50:00,214,0.0,0.0
2023-09-22 01:50:00,215,0.0,0.0
2023-09-22 01:50:00,216,0.0,0.0
2023-09-22 01:50:00,217,22.75,20.99826
2023-09-22 01:50:00,218,22.75,20.99826
2023-09-22 01:50:00,219,22.75,20.99826
2023-09-22 01:50:00,220,22.75,20.99826
2023-09-22 01:50:00,231,289.459747,270.0
2023-09-22 01:50:00,232,0.0,0.0
2023-09-22 01:50:00,233,0.0,0.0
2023-09-22 01:50:00,234,0.0,0.0
2023-09-22 01:50:00,237,0.0,0.0
2023-09-22 01:50:00,238,0.0,0.0
2023-09-22 01:50:00,240,294.0,200.0
2023-09-22 01:50:00,241,145.0,100.0
2023-09-22 01:50:00,242,0.0,0.0
2023-09-22 01:50:00,243,0.0,0.0
2023-09-22 01:50:00,244,0.0,0.0
2023-09-22 01:50:00,247,0.0,0.0
2023-09-22 01:50:00,248,0.0,0.0
2023-09-22 01:50:00,249,0.0,0.0
2023-09-22 01:50:00,250,167.5,99.279175
2023-09-22 01:50:00,251,167.5,99.498901
2023-09-22 01:50:00,252,180.0,130.0
2023-09-22 01:50:00,253,0.0,0.0
2023-09-22 01:50:00,254,0.0,0.0
2023-09-22 01:50:00,255,260.5,167.0
2023-09-22 01:50:00,256,260.5,167.0
2023-09-22 01:50:00,257,268.0,216.0
2023-09-22 01:50:00,258,260.0,162.007477
2023-09-22 01:50:00,259,260.0,162.007477
2023-09-22 01:50:00,260,248.0,208.0
2023-09-22 01:50:00,264,10.000229,5.000229
2023-09-22 01:50:00,265,10.000229,5.000229
2023-09-22 01:50:00,266,300.0,230.0
2023-09-22 01:50:00,267,0.0,0.0
2023-09-22 01:50:00,268,0.0,0.0
2023-09-22 01:50:00,269,0.0,0.0
2023-09-22 01:50:00,270,0.0,0.0
2023-09-22 01:50:00,271,0.0,0.0
2023-09-22 01:50:00,272,0.0,0.0
2023-09-22 01:50:00,273,0.0,0.0
2023-09-22 01:50:00,274,0.0,0.0
2023-09-22 01:50:00,275,0.0,0.0
2023-09-22 01:50:00,276,0.0,0.0
2023-09-22 01:50:00,277,0.0,0.0
2023-09-22 01:50:00,278,0.0,0.0
2023-09-22 01:50:00,279,0.0,0.0
2023-09-22 01:50:00,280,0.0,0.0
2023-09-22 01:50:00,281,0.0,0.0
2023-09-22 01:50:00,282,0.0,0.0
2023-09-22 01:50:00,283,0.0,0.0
2023-09-22 01:50:00,284,0.0,0.0
2023-09-22 01:50:00,285,0.0,0.0
2023-09-22 01:50:00,286,0.0,0.0
2023-09-22 01:50:00,287,168.0,100.0
2023-09-22 01:50:00,288,78.0,50.0
2023-09-22 01:50:00,289,0.0,0.0
2023-09-22 01:50:00,290,0.0,0.0
2023-09-22 01:50:00,291,0.0,0.0
2023-09-22 01:50:00,292,0.0,0.0
2023-09-22 01:50:00,293,0.0,0.0
2023-09-22 01:50:00,294,0.0,0.0
2023-09-22 01:50:00,299,0.0,0.0
2023-09-22 01:50:00,300,0.0,0.0
2023-09-22 01:50:00,301,0.0,0.0
2023-09-22 01:50:00,302,0.0,0.0
2023-09-22 01:50:00,303,0.0,0.0
2023-09-22 01:50:00,304,0.0,0.0
2023-09-22 01:50:00,305,310.469635,215.001404
2023-09-22 01:50:00,306,0.0,0.0
2023-09-22 01:50:00,307,296.363007,200.004578
2023-09-22 01:50:00,308,0.0,0.0
2023-09-22 01:50:00,309,0.0,0.0
2023-09-22 01:50:00,310,0.0,0.0
2023-09-22 01:50:00,311,0.0,0.0
2023-09-22 01:50:00,312,0.0,0.0
2023-09-22 01:50:00,313,0.0,0.0
2023-09-22 01:50:00,314,0.0,0.0
2023-09-22 01:50:00,315,0.0,0.0
2023-09-22 01:50:00,316,0.0,0.0
2023-09-22 01:50:00,317,0.0,0.0
2023-09-22 01:50:00,318,0.0,0.0
2023-09-22 01:50:00,319,0.0,0.0
2023-09-22 01:50:00,320,0.0,0.0
2023-09-22 01:50:00,321,0.0,0.0
2023-09-22 01:50:00,322,0.0,0.0
2023-09-22 01:50:00,323,165.5,122.0
2023-09-22 01:50:00,324,165.5,122.0
2023-09-22 01:50:00,325,169.0,136.0
2023-09-22 01:50:00,326,0.0,0.0
2023-09-22 01:50:00,327,0.0,0.0
2023-09-22 01:50:00,328,0.0,0.0
2023-09-22 01:50:00,329,0.0,0.0
2023-09-22 01:50:00,330,0.0,0.0
2023-09-22 01:50:00,331,816.0,648.170593
2023-09-22 01:50:00,332,0.0,0.0
2023-09-22 01:50:00,333,0.0,0.0
2023-09-22 01:50:00,334,0.0,0.0
2023-09-22 01:50:00,335,0.0,0.0
2023-09-22 01:50:00,336,0.0,0.0
2023-09-22 01:50:00,337,0.0,0.0
2023-09-22 01:50:00,338,0.0,0.0
2023-09-22 01:50:00,339,0.0,0.0
2023-09-22 01:50:00,340,818.0,674.884277
2023-09-22 01:50:00,341,0.0,0.0
2023-09-22 01:50:00,342,166.0,135.0
2023-09-22 01:50:00,343,167.0,135.0
2023-09-22 01:50:00,344,0.0,0.0
2023-09-22 01:50:00,345,0.0,0.0
2023-09-22 01:50:00,346,114.0,80.0
2023-09-22 01:50:00,347,188.0,163.0
2023-09-22 01:50:00,348,0.0,0.0
2023-09-22 01:50:00,349,0.0,0.0
2023-09-22 01:50:00,350,0.0,0.0
2023-09-22 01:50:00,351,0.0,0.0
2023-09-22 01:50:00,352,0.0,0.0
2023-09-22 01:50:00,353,0.0,0.0
2023-09-22 01:50:00,354,0.0,0.0
2023-09-22 01:50:00,355,0.0,0.0
2023-09-22 01:50:00,356,0.0,0.0
2023-09-22 01:50:00,357,0.0,0.0
2023-09-22 01:50:00,358,0.0,0.0
2023-09-22 01:50:00,359,0.0,0.0
2023-09-22 01:50:00,360,0.0,0.0
2023-09-22 01:50:00,361,0.0,0.0
2023-09-22 01:50:00,362,0.0,0.0
2023-09-22 01:50:00,363,0.0,0.0
2023-09-22 01:50:00,366,492.0336,484.896362
2023-09-22 01:50:00,367,492.907562,484.896362
2023-09-22 01:50:00,368,0.0,0.0
2023-09-22 01:50:00,369,0.0,0.0
2023-09-22 01:50:00,370,0.0,0.0
2023-09-22 01:50:00,371,0.0,0.0
2023-09-22 01:50:00,372,0.0,0.0
2023-09-22 01:50:00,373,0.0,0.0
2023-09-22 01:50:00,374,0.0,0.0
2023-09-22 01:50:00,375,0.0,0.0
2023-09-22 01:50:00,376,0.0,0.0
2023-09-22 01:50:00,377,0.0,0.0
2023-09-22 01:50:00,378,0.0,0.0
2023-09-22 01:50:00,379,0.0,0.0
2023-09-22 01:50:00,380,0.0,0.0
2023-09-22 01:50:00,381,0.0,0.0
2023-09-22 01:50:00,382,177.0,131.971558
2023-09-22 01:50:00,383,0.0,0.0
2023-09-22 01:50:00,384,92.5,65.985779
2023-09-22 01:50:00,385,0.0,0.0
2023-09-22 01:50:00,386,0.0,0.0
2023-09-22 01:50:00,387,0.0,0.0
2023-09-22 01:50:00,388,0.0,0.0
2023-09-22 01:50:00,389,0.0,0.0
2023-09-22 01:50:00,390,0.0,0.0
2023-09-22 01:50:00,419,0.0,0.0
2023-09-22 01:50:00,420,0.0,0.0
2023-09-22 01:50:00,421,0.0,0.0
2023-09-22 01:50:00,422,0.0,0.0
2023-09-22 01:50:00,423,0.0,0.0
2023-09-22 01:50:00,432,0.0,0.0
2023-09-22 01:50:00,433,0.0,0.0
2023-09-22 01:50:00,434,289.0,180.013397
2023-09-22 01:50:00,435,289.0,180.013397
2023-09-22 01:50:00,436,289.5,180.013397
2023-09-22 01:50:00,437,289.5,180.013397
2023-09-22 01:50:00,438,292.0,208.0
2023-09-22 01:50:00,439,293.0,208.0
2023-09-22 01:50:00,440,170.0,120.0
2023-09-22 01:50:00,441,170.0,120.0
2023-09-22 01:50:00,442,177.0,120.0
2023-09-22 01:50:00,443,0.0,0.0
2023-09-22 01:50:00,444,0.0,0.0
2023-09-22 01:50:00,450,0.0,0.0
2023-09-22 01:50:00,451,0.0,0.0
2023-09-22 01:50:00,452,0.0,0.0
2023-09-22 01:50:00,453,0.0,0.0
2023-09-22 01:50:00,459,379.857147,264.399994
2023-09-22 01:50:00,467,12.0,5.000153
2023-09-22 01:50:00,468,12.0,4.000366
2023-09-22 01:50:00,469,5.0,1.600391
2023-09-22 01:50:00,471,0.0,0.0
2023-09-22 01:50:00,472,209.99176,180.0
2023-09-22 01:50:00,473,105.0,90.0
2023-09-22 01:50:00,474,210.0,180.0
2023-09-22 01:50:00,475,105.0,90.0
2023-09-22 01:50:00,477,0.0,0.0
2023-09-22 01:50:00,478,0.0,0.0
2023-09-22 01:50:00,479,0.0,0.0
2023-09-22 01:50:00,480,0.0,0.0
2023-09-22 01:50:00,481,0.0,0.0
2023-09-22 01:50:00,482,0.0,0.0
2023-09-22 01:50:00,485,0.0,0.0
2023-09-22 01:50:00,486,0.0,0.0
2023-09-22 01:50:00,487,20.5,14.00032
2023-09-22 01:50:00,488,20.5,13.000565
2023-09-22 01:50:00,489,990.0,795.0
2023-09-22 01:50:00,490,0.0,0.0
2023-09-22 01:50:00,491,938.0,791.0
2023-09-22 01:50:00,492,964.0,786.0
2023-09-22 01:50:00,493,986.0,795.0
2023-09-22 01:50:00,494,0.0,0.0
2023-09-22 01:50:00,495,300.0,200.0
2023-09-22 01:50:00,496,0.0,0.0
2023-09-22 01:50:00,497,0.0,0.0
2023-09-22 01:50:00,498,0.0,0.0
2023-09-22 01:50:00,499,0.0,0.0
2023-09-22 01:50:00,501,301.0,158.003479
2023-09-22 01:50:00,502,0.0,0.0
2023-09-22 01:50:00,503,146.5,100.0
2023-09-22 01:50:00,507,0.0,0.0
2023-09-22 01:50:00,508,0.0,0.0
2023-09-22 01:50:00,511,0.0,0.0
2023-09-22 01:50:00,512,0.0,0.0
2023-09-22 01:50:00,513,338.0,150.0
2023-09-22 01:50:00,514,134.0,120.0
2023-09-22 01:50:00,516,0.0,0.0
2023-09-22 01:50:00,521,939.0,775.290039
2023-09-22 01:50:00,522,909.0,577.0
2023-09-22 01:50:00,523,0.0,0.0
2023-09-22 01:50:00,524,0.0,0.0
2023-09-22 01:50:00,525,0.0,0.0
2023-09-22 01:50:00,526,259.0,131.0
2023-09-22 01:50:00,527,1357.0,1058.099976
2023-09-22 01:50:00,528,259.0,131.0
2023-09-22 01:50:00,529,926.140381,710.618103
2023-09-22 01:50:00,530,926.140381,704.085938
2023-09-22 01:50:00,533,0.0,0.0
2023-09-22 01:50:00,534,0.0,0.0
2023-09-22 01:50:00,535,0.0,0.0
2023-09-22 01:50:00,536,0.0,0.0
2023-09-22 01:50:00,537,0.0,0.0
2023-09-22 01:50:00,538,0.0,0.0
2023-09-22 01:50:00,539,348.0,168.0
2023-09-22 01:50:00,540,163.0,84.0
2023-09-22 01:50:00,541,77.0,50.0
2023-09-22 01:50:00,542,42.0,38.500824
2023-09-22 01:50:00,544,1012.0,795.0
2023-09-22 01:50:00,545,1012.0,795.0
2023-09-22 01:50:00,546,357.0,186.0
2023-09-22 01:50:00,547,357.0,186.0
2023-09-22 01:50:00,548,326.0,254.0
2023-09-22 01:50:00,549,248.0,120.0
2023-09-22 01:50:00,550,119.0,90.0
2023-09-22 01:50:00,554,863.207458,665.0
2023-09-22 01:50:00,555,0.0,0.0
2023-09-22 01:50:00,556,0.0,0.0
2023-09-22 01:50:00,557,0.0,0.0
2023-09-22 01:50:00,558,0.0,0.0
2023-09-22 01:50:00,559,0.0,0.0
2023-09-22 01:50:00,560,0.0,0.0
2023-09-22 01:55:00,1,0.0,0.0
2023-09-22 01:55:00,2,50.0,20.001221
2023-09-22 01:55:00,3,419.462891,364.991486
2023-09-22 01:55:00,4,0.0,0.0
2023-09-22 01:55:00,5,0.0,0.0
2023-09-22 01:55:00,6,415.46994,364.991486
2023-09-22 01:55:00,7,0.0,0.0
2023-09-22 01:55:00,8,412.080719,364.991486
2023-09-22 01:55:00,9,0.0,0.0
2023-09-22 01:55:00,10,454.864929,364.371613
2023-09-22 01:55:00,11,0.0,0.0
2023-09-22 01:55:00,12,0.0,0.0
2023-09-22 01:55:00,15,521.876221,461.876251
2023-09-22 01:55:00,16,0.0,0.0
2023-09-22 01:55:00,17,0.0,0.0
2023-09-22 01:55:00,18,463.094482,423.094482
2023-09-22 01:55:00,27,615.0,615.0
2023-09-22 01:55:00,28,612.0,612.0
2023-09-22 01:55:00,29,612.0,612.0
2023-09-22 01:55:00,33,0.0,0.0
2023-09-22 01:55:00,36,989.0,795.0
2023-09-22 01:55:00,37,972.0,795.0
2023-09-22 01:55:00,43,0.0,0.0
2023-09-22 01:55:00,46,506.0,445.009064
2023-09-22 01:55:00,47,0.0,0.0
2023-09-22 01:55:00,48,462.713654,409.897614
2023-09-22 01:55:00,49,462.787994,410.046295
2023-09-22 01:55:00,50,463.0,405.012726
2023-09-22 01:55:00,51,463.0,405.012726
2023-09-22 01:55:00,52,0.0,0.0
2023-09-22 01:55:00,53,0.0,0.0
2023-09-22 01:55:00,54,0.0,0.0
2023-09-22 01:55:00,55,0.0,0.0
2023-09-22 01:55:00,56,0.0,0.0
2023-09-22 01:55:00,57,0.0,0.0
2023-09-22 01:55:00,58,0.0,0.0
2023-09-22 01:55:00,59,0.0,0.0
2023-09-22 01:55:00,60,0.0,0.0
2023-09-22 01:55:00,61,0.0,0.0
2023-09-22 01:55:00,62,461.002716,393.976746
2023-09-22 01:55:00,63,0.0,0.0
2023-09-22 01:55:00,64,369.511017,292.820312
2023-09-22 01:55:00,65,372.839996,359.089996
2023-09-22 01:55:00,66,0.0,0.0
2023-09-22 01:55:00,67,373.408813,342.030182
2023-09-22 01:55:00,68,77.453064,0.0
2023-09-22 01:55:00,69,764.784302,670.0
2023-09-22 01:55:00,70,763.223511,670.506836
2023-09-22 01:55:00,71,44.0,25.002136
2023-09-22 01:55:00,72,44.0,25.002136
2023-09-22 01:55:00,73,0.0,0.0
2023-09-22 01:55:00,74,0.0,0.0
2023-09-22 01:55:00,75,0.0,0.0
2023-09-22 01:55:00,76,0.0,0.0
2023-09-22 01:55:00,77,0.0,0.0
2023-09-22 01:55:00,78,0.0,0.0
2023-09-22 01:55:00,79,0.0,0.0
2023-09-22 01:55:00,80,0.0,0.0
2023-09-22 01:55:00,83,420.542694,365.674805
2023-09-22 01:55:00,84,429.598969,349.532074
2023-09-22 01:55:00,85,426.854004,348.271362
2023-09-22 01:55:00,86,0.0,0.0
2023-09-22 01:55:00,87,0.0,0.0
2023-09-22 01:55:00,88,380.0,329.732513
2023-09-22 01:55:00,89,455.993927,367.829529
2023-09-22 01:55:00,90,457.0,360.050049
2023-09-22 01:55:00,91,0.0,0.0
2023-09-22 01:55:00,92,875.192505,746.9375
2023-09-22 01:55:00,95,0.0,0.0
2023-09-22 01:55:00,96,0.0,0.0
2023-09-22 01:55:00,97,0.0,0.0
2023-09-22 01:55:00,98,0.0,0.0
2023-09-22 01:55:00,99,0.0,0.0
2023-09-22 01:55:00,100,0.0,0.0
2023-09-22 01:55:00,101,0.0,0.0
2023-09-22 01:55:00,102,0.0,0.0
2023-09-22 01:55:00,103,0.0,0.0
2023-09-22 01:55:00,104,0.0,0.0
2023-09-22 01:55:00,105,0.0,0.0
2023-09-22 01:55:00,106,0.0,0.0
2023-09-22 01:55:00,107,0.0,0.0
2023-09-22 01:55:00,108,0.0,0.0
2023-09-22 01:55:00,112,0.0,0.0
2023-09-22 01:55:00,113,0.0,0.0
2023-09-22 01:55:00,114,0.0,0.0
2023-09-22 01:55:00,115,921.0,767.319946
2023-09-22 01:55:00,116,917.99292,762.398987
2023-09-22 01:55:00,117,100.0,60.000153
2023-09-22 01:55:00,118,100.0,60.000153
2023-09-22 01:55:00,119,100.0,60.000153
2023-09-22 01:55:00,120,0.0,0.0
2023-09-22 01:55:00,126,11.0,8.0
2023-09-22 01:55:00,127,11.0,8.0
2023-09-22 01:55:00,128,994.0,750.0
2023-09-22 01:55:00,129,992.0,750.0
2023-09-22 01:55:00,130,0.0,0.0
2023-09-22 01:55:00,131,983.0,718.0
2023-09-22 01:55:00,132,935.0,758.0
2023-09-22 01:55:00,133,0.0,0.0
2023-09-22 01:55:00,134,278.987854,268.987854
2023-09-22 01:55:00,135,0.0,0.0
2023-09-22 01:55:00,136,0.0,0.0
2023-09-22 01:55:00,137,0.0,0.0
2023-09-22 01:55:00,138,0.0,0.0
2023-09-22 01:55:00,139,297.0,206.0
2023-09-22 01:55:00,140,0.0,0.0
2023-09-22 01:55:00,141,136.0,95.0
2023-09-22 01:55:00,142,173.0,88.0
2023-09-22 01:55:00,143,173.0,89.143059
2023-09-22 01:55:00,144,173.0,104.0
2023-09-22 01:55:00,145,170.5,88.436272
2023-09-22 01:55:00,146,170.5,88.436272
2023-09-22 01:55:00,147,169.0,104.0
2023-09-22 01:55:00,150,0.0,0.0
2023-09-22 01:55:00,151,0.0,0.0
2023-09-22 01:55:00,152,0.0,0.0
2023-09-22 01:55:00,153,0.0,0.0
2023-09-22 01:55:00,154,243.0,134.0
2023-09-22 01:55:00,155,123.0,67.0
2023-09-22 01:55:00,156,0.0,0.0
2023-09-22 01:55:00,158,0.0,0.0
2023-09-22 01:55:00,159,998.0,795.0
2023-09-22 01:55:00,160,999.0,795.0
2023-09-22 01:55:00,161,0.0,0.0
2023-09-22 01:55:00,162,0.0,0.0
2023-09-22 01:55:00,166,0.0,0.0
2023-09-22 01:55:00,167,0.0,0.0
2023-09-22 01:55:00,168,0.0,0.0
2023-09-22 01:55:00,169,0.0,0.0
2023-09-22 01:55:00,170,0.0,0.0
2023-09-22 01:55:00,171,0.0,0.0
2023-09-22 01:55:00,172,147.0,104.99588
2023-09-22 01:55:00,173,0.0,0.0
2023-09-22 01:55:00,174,52.49794,52.49794
2023-09-22 01:55:00,175,0.0,0.0
2023-09-22 01:55:00,176,286.008026,153.633942
2023-09-22 01:55:00,177,157.0,106.0
2023-09-22 01:55:00,178,0.0,0.0
2023-09-22 01:55:00,179,0.0,0.0
2023-09-22 01:55:00,180,0.0,0.0
2023-09-22 01:55:00,181,0.0,0.0
2023-09-22 01:55:00,182,0.0,0.0
2023-09-22 01:55:00,183,0.0,0.0
2023-09-22 01:55:00,184,0.0,0.0
2023-09-22 01:55:00,185,0.0,0.0
2023-09-22 01:55:00,186,0.0,0.0
2023-09-22 01:55:00,187,159.0,115.997803
2023-09-22 01:55:00,188,159.0,115.997803
2023-09-22 01:55:00,189,183.0,120.0
2023-09-22 01:55:00,190,993.0,795.0
2023-09-22 01:55:00,191,992.0,795.0
2023-09-22 01:55:00,193,0.0,0.0
2023-09-22 01:55:00,194,11.850372,10.0
2023-09-22 01:55:00,195,0.0,0.0
2023-09-22 01:55:00,196,0.0,0.0
2023-09-22 01:55:00,197,0.0,0.0
2023-09-22 01:55:00,198,0.0,0.0
2023-09-22 01:55:00,200,0.0,0.0
2023-09-22 01:55:00,207,78.0,60.0
2023-09-22 01:55:00,208,0.0,0.0
2023-09-22 01:55:00,209,78.0,60.0
2023-09-22 01:55:00,210,0.0,0.0
2023-09-22 01:55:00,211,78.0,60.0
2023-09-22 01:55:00,212,89.797211,89.797211
2023-09-22 01:55:00,213,0.0,0.0
2023-09-22 01:55:00,214,0.0,0.0
2023-09-22 01:55:00,215,0.0,0.0
2023-09-22 01:55:00,216,0.0,0.0
2023-09-22 01:55:00,217,22.75,20.99826
2023-09-22 01:55:00,218,22.75,20.99826
2023-09-22 01:55:00,219,22.75,20.99826
2023-09-22 01:55:00,220,22.75,20.99826
2023-09-22 01:55:00,231,297.335266,270.0
2023-09-22 01:55:00,232,0.0,0.0
2023-09-22 01:55:00,233,0.0,0.0
2023-09-22 01:55:00,234,0.0,0.0
2023-09-22 01:55:00,237,0.0,0.0
2023-09-22 01:55:00,238,0.0,0.0
2023-09-22 01:55:00,240,294.0,200.0
2023-09-22 01:55:00,241,145.0,100.0
2023-09-22 01:55:00,242,0.0,0.0
2023-09-22 01:55:00,243,0.0,0.0
2023-09-22 01:55:00,244,0.0,0.0
2023-09-22 01:55:00,247,0.0,0.0
2023-09-22 01:55:00,248,0.0,0.0
2023-09-22 01:55:00,249,0.0,0.0
2023-09-22 01:55:00,250,167.5,99.279175
2023-09-22 01:55:00,251,167.5,99.498901
2023-09-22 01:55:00,252,180.0,130.0
2023-09-22 01:55:00,253,0.0,0.0
2023-09-22 01:55:00,254,0.0,0.0
2023-09-22 01:55:00,255,260.5,167.0
2023-09-22 01:55:00,256,260.5,167.0
2023-09-22 01:55:00,257,268.0,216.0
2023-09-22 01:55:00,258,260.0,162.007477
2023-09-22 01:55:00,259,260.0,162.007477
2023-09-22 01:55:00,260,248.0,208.0
2023-09-22 01:55:00,264,10.000229,5.000229
2023-09-22 01:55:00,265,10.000229,5.000229
2023-09-22 01:55:00,266,300.0,230.0
2023-09-22 01:55:00,267,0.0,0.0
2023-09-22 01:55:00,268,0.0,0.0
2023-09-22 01:55:00,269,0.0,0.0
2023-09-22 01:55:00,270,0.0,0.0
2023-09-22 01:55:00,271,0.0,0.0
2023-09-22 01:55:00,272,0.0,0.0
2023-09-22 01:55:00,273,0.0,0.0
2023-09-22 01:55:00,274,0.0,0.0
2023-09-22 01:55:00,275,0.0,0.0
2023-09-22 01:55:00,276,0.0,0.0
2023-09-22 01:55:00,277,0.0,0.0
2023-09-22 01:55:00,278,0.0,0.0
2023-09-22 01:55:00,279,0.0,0.0
2023-09-22 01:55:00,280,0.0,0.0
2023-09-22 01:55:00,281,0.0,0.0
2023-09-22 01:55:00,282,0.0,0.0
2023-09-22 01:55:00,283,0.0,0.0
2023-09-22 01:55:00,284,0.0,0.0
2023-09-22 01:55:00,285,0.0,0.0
2023-09-22 01:55:00,286,0.0,0.0
2023-09-22 01:55:00,287,168.0,100.0
2023-09-22 01:55:00,288,78.0,50.0
2023-09-22 01:55:00,289,0.0,0.0
2023-09-22 01:55:00,290,0.0,0.0
2023-09-22 01:55:00,291,0.0,0.0
2023-09-22 01:55:00,292,0.0,0.0
2023-09-22 01:55:00,293,0.0,0.0
2023-09-22 01:55:00,294,0.0,0.0
2023-09-22 01:55:00,299,0.0,0.0
2023-09-22 01:55:00,300,0.0,0.0
2023-09-22 01:55:00,301,0.0,0.0
2023-09-22 01:55:00,302,0.0,0.0
2023-09-22 01:55:00,303,0.0,0.0
2023-09-22 01:55:00,304,0.0,0.0
2023-09-22 01:55:00,305,310.86554,215.001404
2023-09-22 01:55:00,306,0.0,0.0
2023-09-22 01:55:00,307,296.643951,200.004578
2023-09-22 01:55:00,308,0.0,0.0
2023-09-22 01:55:00,309,0.0,0.0
2023-09-22 01:55:00,310,0.0,0.0
2023-09-22 01:55:00,311,0.0,0.0
2023-09-22 01:55:00,312,0.0,0.0
2023-09-22 01:55:00,313,0.0,0.0
2023-09-22 01:55:00,314,0.0,0.0
2023-09-22 01:55:00,315,0.0,0.0
2023-09-22 01:55:00,316,0.0,0.0
2023-09-22 01:55:00,317,0.0,0.0
2023-09-22 01:55:00,318,0.0,0.0
2023-09-22 01:55:00,319,0.0,0.0
2023-09-22 01:55:00,320,0.0,0.0
2023-09-22 01:55:00,321,0.0,0.0
2023-09-22 01:55:00,322,0.0,0.0
2023-09-22 01:55:00,323,165.5,122.0
2023-09-22 01:55:00,324,165.5,122.0
2023-09-22 01:55:00,325,169.0,136.0
2023-09-22 01:55:00,326,0.0,0.0
2023-09-22 01:55:00,327,0.0,0.0
2023-09-22 01:55:00,328,0.0,0.0
2023-09-22 01:55:00,329,0.0,0.0
2023-09-22 01:55:00,330,0.0,0.0
2023-09-22 01:55:00,331,816.0,651.64209
2023-09-22 01:55:00,332,0.0,0.0
2023-09-22 01:55:00,333,0.0,0.0
2023-09-22 01:55:00,334,0.0,0.0
2023-09-22 01:55:00,335,0.0,0.0
2023-09-22 01:55:00,336,0.0,0.0
2023-09-22 01:55:00,337,0.0,0.0
2023-09-22 01:55:00,338,0.0,0.0
2023-09-22 01:55:00,339,0.0,0.0
2023-09-22 01:55:00,340,818.0,674.884277
2023-09-22 01:55:00,341,0.0,0.0
2023-09-22 01:55:00,342,166.0,135.0
2023-09-22 01:55:00,343,167.0,135.0
2023-09-22 01:55:00,344,0.0,0.0
2023-09-22 01:55:00,345,0.0,0.0
2023-09-22 01:55:00,346,114.0,80.0
2023-09-22 01:55:00,347,188.0,163.0
2023-09-22 01:55:00,348,0.0,0.0
2023-09-22 01:55:00,349,0.0,0.0
2023-09-22 01:55:00,350,0.0,0.0
2023-09-22 01:55:00,351,0.0,0.0
2023-09-22 01:55:00,352,0.0,0.0
2023-09-22 01:55:00,353,0.0,0.0
2023-09-22 01:55:00,354,0.0,0.0
2023-09-22 01:55:00,355,0.0,0.0
2023-09-22 01:55:00,356,0.0,0.0
2023-09-22 01:55:00,357,0.0,0.0
2023-09-22 01:55:00,358,0.0,0.0
2023-09-22 01:55:00,359,0.0,0.0
2023-09-22 01:55:00,360,0.0,0.0
2023-09-22 01:55:00,361,0.0,0.0
2023-09-22 01:55:00,362,0.0,0.0
2023-09-22 01:55:00,363,0.0,0.0
2023-09-22 01:55:00,366,492.0336,484.896362
2023-09-22 01:55:00,367,492.907562,484.896362
2023-09-22 01:55:00,368,0.0,0.0
2023-09-22 01:55:00,369,0.0,0.0
2023-09-22 01:55:00,370,0.0,0.0
2023-09-22 01:55:00,371,0.0,0.0
2023-09-22 01:55:00,372,0.0,0.0
2023-09-22 01:55:00,373,0.0,0.0
2023-09-22 01:55:00,374,0.0,0.0
2023-09-22 01:55:00,375,0.0,0.0
2023-09-22 01:55:00,376,0.0,0.0
2023-09-22 01:55:00,377,0.0,0.0
2023-09-22 01:55:00,378,0.0,0.0
2023-09-22 01:55:00,379,0.0,0.0
2023-09-22 01:55:00,380,0.0,0.0
2023-09-22 01:55:00,381,0.0,0.0
2023-09-22 01:55:00,382,177.0,131.971558
2023-09-22 01:55:00,383,0.0,0.0
2023-09-22 01:55:00,384,92.5,65.985779
2023-09-22 01:55:00,385,0.0,0.0
2023-09-22 01:55:00,386,0.0,0.0
2023-09-22 01:55:00,387,0.0,0.0
2023-09-22 01:55:00,388,0.0,0.0
2023-09-22 01:55:00,389,0.0,0.0
2023-09-22 01:55:00,390,0.0,0.0
2023-09-22 01:55:00,419,0.0,0.0
2023-09-22 01:55:00,420,0.0,0.0
2023-09-22 01:55:00,421,0.0,0.0
2023-09-22 01:55:00,422,0.0,0.0
2023-09-22 01:55:00,423,0.0,0.0
2023-09-22 01:55:00,432,0.0,0.0
2023-09-22 01:55:00,433,0.0,0.0
2023-09-22 01:55:00,434,289.0,180.013397
2023-09-22 01:55:00,435,289.0,180.013397
2023-09-22 01:55:00,436,289.5,180.013397
2023-09-22 01:55:00,437,289.5,180.013397
2023-09-22 01:55:00,438,292.0,208.0
2023-09-22 01:55:00,439,293.0,208.0
2023-09-22 01:55:00,440,170.0,120.0
2023-09-22 01:55:00,441,170.0,120.0
2023-09-22 01:55:00,442,177.0,120.0
2023-09-22 01:55:00,443,0.0,0.0
2023-09-22 01:55:00,444,0.0,0.0
2023-09-22 01:55:00,450,0.0,0.0
2023-09-22 01:55:00,451,0.0,0.0
2023-09-22 01:55:00,452,0.0,0.0
2023-09-22 01:55:00,453,0.0,0.0
2023-09-22 01:55:00,459,380.099762,264.399994
2023-09-22 01:55:00,467,12.0,5.000153
2023-09-22 01:55:00,468,12.0,4.000366
2023-09-22 01:55:00,469,5.0,1.600391
2023-09-22 01:55:00,471,0.0,0.0
2023-09-22 01:55:00,472,209.99176,180.0
2023-09-22 01:55:00,473,105.0,90.0
2023-09-22 01:55:00,474,210.0,180.0
2023-09-22 01:55:00,475,105.0,90.0
2023-09-22 01:55:00,477,0.0,0.0
2023-09-22 01:55:00,478,0.0,0.0
2023-09-22 01:55:00,479,0.0,0.0
2023-09-22 01:55:00,480,0.0,0.0
2023-09-22 01:55:00,481,0.0,0.0
2023-09-22 01:55:00,482,0.0,0.0
2023-09-22 01:55:00,485,0.0,0.0
2023-09-22 01:55:00,486,0.0,0.0
2023-09-22 01:55:00,487,20.5,14.00032
2023-09-22 01:55:00,488,20.5,13.000565
2023-09-22 01:55:00,489,990.0,795.0
2023-09-22 01:55:00,490,0.0,0.0
2023-09-22 01:55:00,491,938.0,791.0
2023-09-22 01:55:00,492,964.0,786.0
2023-09-22 01:55:00,493,986.0,795.0
2023-09-22 01:55:00,494,0.0,0.0
2023-09-22 01:55:00,495,300.0,200.0
2023-09-22 01:55:00,496,0.0,0.0
2023-09-22 01:55:00,497,0.0,0.0
2023-09-22 01:55:00,498,0.0,0.0
2023-09-22 01:55:00,499,0.0,0.0
2023-09-22 01:55:00,501,301.0,158.003479
2023-09-22 01:55:00,502,0.0,0.0
2023-09-22 01:55:00,503,146.5,100.0
2023-09-22 01:55:00,507,0.0,0.0
2023-09-22 01:55:00,508,0.0,0.0
2023-09-22 01:55:00,511,0.0,0.0
2023-09-22 01:55:00,512,0.0,0.0
2023-09-22 01:55:00,513,338.0,150.0
2023-09-22 01:55:00,514,134.0,120.0
2023-09-22 01:55:00,516,0.0,0.0
2023-09-22 01:55:00,521,939.0,779.206299
2023-09-22 01:55:00,522,909.0,577.0
2023-09-22 01:55:00,523,0.0,0.0
2023-09-22 01:55:00,524,0.0,0.0
2023-09-22 01:55:00,525,0.0,0.0
2023-09-22 01:55:00,526,259.0,131.0
2023-09-22 01:55:00,527,1357.0,1058.099976
2023-09-22 01:55:00,528,259.0,131.0
2023-09-22 01:55:00,529,926.140381,713.926086
2023-09-22 01:55:00,530,926.140381,707.178406
2023-09-22 01:55:00,533,0.0,0.0
2023-09-22 01:55:00,534,0.0,0.0
2023-09-22 01:55:00,535,0.0,0.0
2023-09-22 01:55:00,536,0.0,0.0
2023-09-22 01:55:00,537,0.0,0.0
2023-09-22 01:55:00,538,0.0,0.0
2023-09-22 01:55:00,539,348.0,168.0
2023-09-22 01:55:00,540,163.0,84.0
2023-09-22 01:55:00,541,77.0,50.0
2023-09-22 01:55:00,542,42.0,38.500824
2023-09-22 01:55:00,544,1012.0,795.0
2023-09-22 01:55:00,545,1012.0,795.0
2023-09-22 01:55:00,546,357.0,186.0
2023-09-22 01:55:00,547,357.0,186.0
2023-09-22 01:55:00,548,326.0,254.0
2023-09-22 01:55:00,549,248.0,120.0
2023-09-22 01:55:00,550,119.0,90.0
2023-09-22 01:55:00,554,863.207458,665.0
2023-09-22 01:55:00,555,0.0,0.0
2023-09-22 01:55:00,556,0.0,0.0
2023-09-22 01:55:00,557,0.0,0.0
2023-09-22 01:55:00,558,0.0,0.0
2023-09-22 01:55:00,559,0.0,0.0
2023-09-22 01:55:00,560,0.0,0.0
2023-09-22 02:00:00,1,0.0,0.0
2023-09-22 02:00:00,2,50.0,20.001221
2023-09-22 02:00:00,3,420.234924,364.991486
2023-09-22 02:00:00,4,0.0,0.0
2023-09-22 02:00:00,5,0.0,0.0
2023-09-22 02:00:00,6,417.73349,364.991486
2023-09-22 02:00:00,7,0.0,0.0
2023-09-22 02:00:00,8,419.055908,364.991486
2023-09-22 02:00:00,9,0.0,0.0
2023-09-22 02:00:00,10,457.102234,364.371613
2023-09-22 02:00:00,11,0.0,0.0
2023-09-22 02:00:00,12,0.0,0.0
2023-09-22 02:00:00,15,522.0,479.818573
2023-09-22 02:00:00,16,0.0,0.0
2023-09-22 02:00:00,17,0.0,0.0
2023-09-22 02:00:00,18,466.0,428.299835
2023-09-22 02:00:00,27,615.0,615.0
2023-09-22 02:00:00,28,612.0,612.0
2023-09-22 02:00:00,29,612.0,612.0
2023-09-22 02:00:00,33,0.0,0.0
2023-09-22 02:00:00,36,982.0,795.0
2023-09-22 02:00:00,37,972.0,795.0
2023-09-22 02:00:00,43,0.0,0.0
2023-09-22 02:00:00,46,506.0,445.586182
2023-09-22 02:00:00,47,0.0,0.0
2023-09-22 02:00:00,48,462.688873,409.872833
2023-09-22 02:00:00,49,0.0,0.0
2023-09-22 02:00:00,50,463.0,405.012726
2023-09-22 02:00:00,51,463.0,405.012726
2023-09-22 02:00:00,52,0.0,0.0
2023-09-22 02:00:00,53,0.0,0.0
2023-09-22 02:00:00,54,0.0,0.0
2023-09-22 02:00:00,55,0.0,0.0
2023-09-22 02:00:00,56,0.0,0.0
2023-09-22 02:00:00,57,0.0,0.0
2023-09-22 02:00:00,58,0.0,0.0
2023-09-22 02:00:00,59,0.0,0.0
2023-09-22 02:00:00,60,0.0,0.0
2023-09-22 02:00:00,61,0.0,0.0
2023-09-22 02:00:00,62,461.002716,393.837769
2023-09-22 02:00:00,63,0.0,0.0
2023-09-22 02:00:00,64,369.511017,295.079773
2023-09-22 02:00:00,65,372.839996,359.089996
2023-09-22 02:00:00,66,0.0,0.0
2023-09-22 02:00:00,67,373.408813,342.030182
2023-09-22 02:00:00,68,78.542488,0.0
2023-09-22 02:00:00,69,764.784302,670.0
2023-09-22 02:00:00,70,763.223511,670.621338
2023-09-22 02:00:00,71,44.0,25.002136
2023-09-22 02:00:00,72,44.0,25.002136
2023-09-22 02:00:00,73,0.0,0.0
2023-09-22 02:00:00,74,0.0,0.0
2023-09-22 02:00:00,75,0.0,0.0
2023-09-22 02:00:00,76,0.0,0.0
2023-09-22 02:00:00,77,0.0,0.0
2023-09-22 02:00:00,78,0.0,0.0
2023-09-22 02:00:00,79,0.0,0.0
2023-09-22 02:00:00,80,0.0,0.0
2023-09-22 02:00:00,83,420.542694,382.865082
2023-09-22 02:00:00,84,429.598969,352.646362
2023-09-22 02:00:00,85,426.854004,348.510406
2023-09-22 02:00:00,86,0.0,0.0
2023-09-22 02:00:00,87,0.0,0.0
2023-09-22 02:00:00,88,380.0,329.732513
2023-09-22 02:00:00,89,455.993927,371.500885
2023-09-22 02:00:00,90,457.0,362.348358
2023-09-22 02:00:00,91,0.0,0.0
2023-09-22 02:00:00,92,904.351135,746.754395
2023-09-22 02:00:00,95,0.0,0.0
2023-09-22 02:00:00,96,0.0,0.0
2023-09-22 02:00:00,97,0.0,0.0
2023-09-22 02:00:00,98,0.0,0.0
2023-09-22 02:00:00,99,0.0,0.0
2023-09-22 02:00:00,100,0.0,0.0
2023-09-22 02:00:00,101,0.0,0.0
2023-09-22 02:00:00,102,0.0,0.0
2023-09-22 02:00:00,103,0.0,0.0
2023-09-22 02:00:00,104,0.0,0.0
2023-09-22 02:00:00,105,0.0,0.0
2023-09-22 02:00:00,106,0.0,0.0
2023-09-22 02:00:00,107,0.0,0.0
2023-09-22 02:00:00,108,0.0,0.0
2023-09-22 02:00:00,112,0.0,0.0
2023-09-22 02:00:00,113,0.0,0.0
2023-09-22 02:00:00,114,0.0,0.0
2023-09-22 02:00:00,115,921.0,774.302795
2023-09-22 02:00:00,116,917.99292,786.043945
2023-09-22 02:00:00,117,100.0,60.000153
2023-09-22 02:00:00,118,100.0,60.000153
2023-09-22 02:00:00,119,100.0,60.000153
2023-09-22 02:00:00,120,0.0,0.0
2023-09-22 02:00:00,126,11.0,8.0
2023-09-22 02:00:00,127,11.0,8.0
2023-09-22 02:00:00,128,994.0,750.0
2023-09-22 02:00:00,129,992.0,750.0
2023-09-22 02:00:00,130,0.0,0.0
2023-09-22 02:00:00,131,983.0,718.0
2023-09-22 02:00:00,132,935.0,758.0
2023-09-22 02:00:00,133,0.0,0.0
2023-09-22 02:00:00,134,281.985657,276.824829
2023-09-22 02:00:00,135,0.0,0.0
2023-09-22 02:00:00,136,0.0,0.0
2023-09-22 02:00:00,137,0.0,0.0
2023-09-22 02:00:00,138,0.0,0.0
2023-09-22 02:00:00,139,297.0,206.0
2023-09-22 02:00:00,140,0.0,0.0
2023-09-22 02:00:00,141,136.0,95.0
2023-09-22 02:00:00,142,173.0,88.0
2023-09-22 02:00:00,143,173.0,89.143059
2023-09-22 02:00:00,144,173.0,104.0
2023-09-22 02:00:00,145,170.5,88.436272
2023-09-22 02:00:00,146,170.5,88.436272
2023-09-22 02:00:00,147,169.0,104.0
2023-09-22 02:00:00,150,0.0,0.0
2023-09-22 02:00:00,151,0.0,0.0
2023-09-22 02:00:00,152,0.0,0.0
2023-09-22 02:00:00,153,0.0,0.0
2023-09-22 02:00:00,154,243.0,134.0
2023-09-22 02:00:00,155,123.0,67.0
2023-09-22 02:00:00,156,0.0,0.0
2023-09-22 02:00:00,158,0.0,0.0
2023-09-22 02:00:00,159,998.0,795.0
2023-09-22 02:00:00,160,999.0,795.0
2023-09-22 02:00:00,161,0.0,0.0
2023-09-22 02:00:00,162,0.0,0.0
2023-09-22 02:00:00,166,0.0,0.0
2023-09-22 02:00:00,167,0.0,0.0
2023-09-22 02:00:00,168,0.0,0.0
2023-09-22 02:00:00,169,0.0,0.0
2023-09-22 02:00:00,170,0.0,0.0
2023-09-22 02:00:00,171,0.0,0.0
2023-09-22 02:00:00,172,147.0,104.99588
2023-09-22 02:00:00,173,0.0,0.0
2023-09-22 02:00:00,174,52.49794,52.49794
2023-09-22 02:00:00,175,0.0,0.0
2023-09-22 02:00:00,176,286.294098,153.767487
2023-09-22 02:00:00,177,157.0,106.0
2023-09-22 02:00:00,178,0.0,0.0
2023-09-22 02:00:00,179,0.0,0.0
2023-09-22 02:00:00,180,0.0,0.0
2023-09-22 02:00:00,181,0.0,0.0
2023-09-22 02:00:00,182,0.0,0.0
2023-09-22 02:00:00,183,0.0,0.0
2023-09-22 02:00:00,184,0.0,0.0
2023-09-22 02:00:00,185,0.0,0.0
2023-09-22 02:00:00,186,0.0,0.0
2023-09-22 02:00:00,187,159.0,115.997803
2023-09-22 02:00:00,188,159.0,115.997803
2023-09-22 02:00:00,189,183.0,120.0
2023-09-22 02:00:00,190,993.0,795.0
2023-09-22 02:00:00,191,992.0,795.0
2023-09-22 02:00:00,193,0.0,0.0
2023-09-22 02:00:00,194,11.850372,10.0
2023-09-22 02:00:00,195,0.0,0.0
2023-09-22 02:00:00,196,0.0,0.0
2023-09-22 02:00:00,197,0.0,0.0
2023-09-22 02:00:00,198,0.0,0.0
2023-09-22 02:00:00,200,0.0,0.0
2023-09-22 02:00:00,207,78.0,60.0
2023-09-22 02:00:00,208,0.0,0.0
2023-09-22 02:00:00,209,78.0,60.0
2023-09-22 02:00:00,210,0.0,0.0
2023-09-22 02:00:00,211,78.0,60.0
2023-09-22 02:00:00,212,89.794922,89.794922
2023-09-22 02:00:00,213,0.0,0.0
2023-09-22 02:00:00,214,0.0,0.0
2023-09-22 02:00:00,215,0.0,0.0
2023-09-22 02:00:00,216,0.0,0.0
2023-09-22 02:00:00,217,22.75,20.99826
2023-09-22 02:00:00,218,22.75,20.99826
2023-09-22 02:00:00,219,22.75,20.99826
2023-09-22 02:00:00,220,22.75,20.99826
2023-09-22 02:00:00,231,289.887146,270.0
2023-09-22 02:00:00,232,0.0,0.0
2023-09-22 02:00:00,233,0.0,0.0
2023-09-22 02:00:00,234,0.0,0.0
2023-09-22 02:00:00,237,0.0,0.0
2023-09-22 02:00:00,238,0.0,0.0
2023-09-22 02:00:00,240,294.0,200.0
2023-09-22 02:00:00,241,145.0,100.0
2023-09-22 02:00:00,242,0.0,0.0
2023-09-22 02:00:00,243,0.0,0.0
2023-09-22 02:00:00,244,0.0,0.0
2023-09-22 02:00:00,247,0.0,0.0
2023-09-22 02:00:00,248,0.0,0.0
2023-09-22 02:00:00,249,0.0,0.0
2023-09-22 02:00:00,250,167.5,99.279175
2023-09-22 02:00:00,251,167.5,99.498901
2023-09-22 02:00:00,252,180.0,130.0
2023-09-22 02:00:00,253,0.0,0.0
2023-09-22 02:00:00,254,0.0,0.0
2023-09-22 02:00:00,255,260.5,167.0
2023-09-22 02:00:00,256,260.5,167.0
2023-09-22 02:00:00,257,268.0,216.0
2023-09-22 02:00:00,258,260.0,162.007477
2023-09-22 02:00:00,259,260.0,162.007477
2023-09-22 02:00:00,260,248.0,208.0
2023-09-22 02:00:00,264,10.000229,5.000229
2023-09-22 02:00:00,265,10.000229,5.000229
2023-09-22 02:00:00,266,300.0,230.0
2023-09-22 02:00:00,267,0.0,0.0
2023-09-22 02:00:00,268,0.0,0.0
2023-09-22 02:00:00,269,0.0,0.0
2023-09-22 02:00:00,270,0.0,0.0
2023-09-22 02:00:00,271,0.0,0.0
2023-09-22 02:00:00,272,0.0,0.0
2023-09-22 02:00:00,273,0.0,0.0
2023-09-22 02:00:00,274,0.0,0.0
2023-09-22 02:00:00,275,0.0,0.0
2023-09-22 02:00:00,276,0.0,0.0
2023-09-22 02:00:00,277,0.0,0.0
2023-09-22 02:00:00,278,0.0,0.0
2023-09-22 02:00:00,279,0.0,0.0
2023-09-22 02:00:00,280,0.0,0.0
2023-09-22 02:00:00,281,0.0,0.0
2023-09-22 02:00:00,282,0.0,0.0
2023-09-22 02:00:00,283,0.0,0.0
2023-09-22 02:00:00,284,0.0,0.0
2023-09-22 02:00:00,285,0.0,0.0
2023-09-22 02:00:00,286,0.0,0.0
2023-09-22 02:00:00,287,168.0,100.0
2023-09-22 02:00:00,288,78.0,50.0
2023-09-22 02:00:00,289,0.0,0.0
2023-09-22 02:00:00,290,0.0,0.0
2023-09-22 02:00:00,291,0.0,0.0
2023-09-22 02:00:00,292,0.0,0.0
2023-09-22 02:00:00,293,0.0,0.0
2023-09-22 02:00:00,294,0.0,0.0
2023-09-22 02:00:00,299,0.0,0.0
2023-09-22 02:00:00,300,0.0,0.0
2023-09-22 02:00:00,301,0.0,0.0
2023-09-22 02:00:00,302,0.0,0.0
2023-09-22 02:00:00,303,0.0,0.0
2023-09-22 02:00:00,304,0.0,0.0
2023-09-22 02:00:00,305,310.634796,215.001404
2023-09-22 02:00:00,306,0.0,0.0
2023-09-22 02:00:00,307,302.096954,200.004578
2023-09-22 02:00:00,308,0.0,0.0
2023-09-22 02:00:00,309,0.0,0.0
2023-09-22 02:00:00,310,0.0,0.0
2023-09-22 02:00:00,311,0.0,0.0
2023-09-22 02:00:00,312,0.0,0.0
2023-09-22 02:00:00,313,0.0,0.0
2023-09-22 02:00:00,314,0.0,0.0
2023-09-22 02:00:00,315,0.0,0.0
2023-09-22 02:00:00,316,0.0,0.0
2023-09-22 02:00:00,317,0.0,0.0
2023-09-22 02:00:00,318,0.0,0.0
2023-09-22 02:00:00,319,0.0,0.0
2023-09-22 02:00:00,320,0.0,0.0
2023-09-22 02:00:00,321,0.0,0.0
2023-09-22 02:00:00,322,0.0,0.0
2023-09-22 02:00:00,323,165.5,122.0
2023-09-22 02:00:00,324,165.5,122.0
2023-09-22 02:00:00,325,169.0,136.0
2023-09-22 02:00:00,326,0.0,0.0
2023-09-22 02:00:00,327,0.0,0.0
2023-09-22 02:00:00,328,0.0,0.0
2023-09-22 02:00:00,329,0.0,0.0
2023-09-22 02:00:00,330,0.0,0.0
2023-09-22 02:00:00,331,816.0,654.405945
2023-09-22 02:00:00,332,0.0,0.0
2023-09-22 02:00:00,333,0.0,0.0
2023-09-22 02:00:00,334,0.0,0.0
2023-09-22 02:00:00,335,0.0,0.0
2023-09-22 02:00:00,336,0.0,0.0
2023-09-22 02:00:00,337,0.0,0.0
2023-09-22 02:00:00,338,0.0,0.0
2023-09-22 02:00:00,339,0.0,0.0
2023-09-22 02:00:00,340,818.0,674.718262
2023-09-22 02:00:00,341,0.0,0.0
2023-09-22 02:00:00,342,166.0,135.0
2023-09-22 02:00:00,343,167.0,135.0
2023-09-22 02:00:00,344,0.0,0.0
2023-09-22 02:00:00,345,0.0,0.0
2023-09-22 02:00:00,346,114.0,80.0
2023-09-22 02:00:00,347,188.0,163.0
2023-09-22 02:00:00,348,0.0,0.0
2023-09-22 02:00:00,349,0.0,0.0
2023-09-22 02:00:00,350,0.0,0.0
2023-09-22 02:00:00,351,0.0,0.0
2023-09-22 02:00:00,352,0.0,0.0
2023-09-22 02:00:00,353,0.0,0.0
2023-09-22 02:00:00,354,0.0,0.0
2023-09-22 02:00:00,355,0.0,0.0
2023-09-22 02:00:00,356,0.0,0.0
2023-09-22 02:00:00,357,0.0,0.0
2023-09-22 02:00:00,358,0.0,0.0
2023-09-22 02:00:00,359,0.0,0.0
2023-09-22 02:00:00,360,0.0,0.0
2023-09-22 02:00:00,361,0.0,0.0
2023-09-22 02:00:00,362,0.0,0.0
2023-09-22 02:00:00,363,0.0,0.0
2023-09-22 02:00:00,366,492.0336,484.896362
2023-09-22 02:00:00,367,492.907562,484.896362
2023-09-22 02:00:00,368,0.0,0.0
2023-09-22 02:00:00,369,0.0,0.0
2023-09-22 02:00:00,370,0.0,0.0
2023-09-22 02:00:00,371,0.0,0.0
2023-09-22 02:00:00,372,0.0,0.0
2023-09-22 02:00:00,373,0.0,0.0
2023-09-22 02:00:00,374,0.0,0.0
2023-09-22 02:00:00,375,0.0,0.0
2023-09-22 02:00:00,376,0.0,0.0
2023-09-22 02:00:00,377,0.0,0.0
2023-09-22 02:00:00,378,0.0,0.0
2023-09-22 02:00:00,379,0.0,0.0
2023-09-22 02:00:00,380,0.0,0.0
2023-09-22 02:00:00,381,0.0,0.0
2023-09-22 02:00:00,382,177.0,131.971558
2023-09-22 02:00:00,383,0.0,0.0
2023-09-22 02:00:00,384,92.5,65.985779
2023-09-22 02:00:00,385,0.0,0.0
2023-09-22 02:00:00,386,0.0,0.0
2023-09-22 02:00:00,387,0.0,0.0
2023-09-22 02:00:00,388,0.0,0.0
2023-09-22 02:00:00,389,0.0,0.0
2023-09-22 02:00:00,390,0.0,0.0
2023-09-22 02:00:00,419,0.0,0.0
2023-09-22 02:00:00,420,0.0,0.0
2023-09-22 02:00:00,421,0.0,0.0
2023-09-22 02:00:00,422,0.0,0.0
2023-09-22 02:00:00,423,0.0,0.0
2023-09-22 02:00:00,432,0.0,0.0
2023-09-22 02:00:00,433,0.0,0.0
2023-09-22 02:00:00,434,289.0,180.013397
2023-09-22 02:00:00,435,289.0,180.013397
2023-09-22 02:00:00,436,289.5,180.013397
2023-09-22 02:00:00,437,289.5,180.013397
2023-09-22 02:00:00,438,292.0,208.0
2023-09-22 02:00:00,439,293.0,208.0
2023-09-22 02:00:00,440,170.0,120.0
2023-09-22 02:00:00,441,170.0,120.0
2023-09-22 02:00:00,442,177.0,120.0
2023-09-22 02:00:00,443,0.0,0.0
2023-09-22 02:00:00,444,0.0,0.0
2023-09-22 02:00:00,450,0.0,0.0
2023-09-22 02:00:00,451,0.0,0.0
2023-09-22 02:00:00,452,0.0,0.0
2023-09-22 02:00:00,453,0.0,0.0
2023-09-22 02:00:00,459,381.932953,264.399994
2023-09-22 02:00:00,467,12.0,5.000153
2023-09-22 02:00:00,468,12.0,4.000366
2023-09-22 02:00:00,469,5.0,1.600391
2023-09-22 02:00:00,471,0.0,0.0
2023-09-22 02:00:00,472,209.99176,180.0
2023-09-22 02:00:00,473,105.0,90.0
2023-09-22 02:00:00,474,210.0,180.0
2023-09-22 02:00:00,475,105.0,90.0
2023-09-22 02:00:00,477,0.0,0.0
2023-09-22 02:00:00,478,0.0,0.0
2023-09-22 02:00:00,479,0.0,0.0
2023-09-22 02:00:00,480,0.0,0.0
2023-09-22 02:00:00,481,0.0,0.0
2023-09-22 02:00:00,482,0.0,0.0
2023-09-22 02:00:00,485,0.0,0.0
2023-09-22 02:00:00,486,0.0,0.0
2023-09-22 02:00:00,487,20.5,14.00032
2023-09-22 02:00:00,488,20.5,13.000565
2023-09-22 02:00:00,489,990.0,795.0
2023-09-22 02:00:00,490,0.0,0.0
2023-09-22 02:00:00,491,938.0,791.0
2023-09-22 02:00:00,492,964.0,786.0
2023-09-22 02:00:00,493,986.0,795.0
2023-09-22 02:00:00,494,0.0,0.0
2023-09-22 02:00:00,495,300.0,200.0
2023-09-22 02:00:00,496,0.0,0.0
2023-09-22 02:00:00,497,0.0,0.0
2023-09-22 02:00:00,498,0.0,0.0
2023-09-22 02:00:00,499,0.0,0.0
2023-09-22 02:00:00,501,301.0,158.003479
2023-09-22 02:00:00,502,0.0,0.0
2023-09-22 02:00:00,503,146.5,100.0
2023-09-22 02:00:00,507,0.0,0.0
2023-09-22 02:00:00,508,0.0,0.0
2023-09-22 02:00:00,511,0.0,0.0
2023-09-22 02:00:00,512,0.0,0.0
2023-09-22 02:00:00,513,338.0,150.0
2023-09-22 02:00:00,514,134.0,120.0
2023-09-22 02:00:00,516,0.0,0.0
2023-09-22 02:00:00,521,939.0,774.817322
2023-09-22 02:00:00,522,909.0,577.0
2023-09-22 02:00:00,523,0.0,0.0
2023-09-22 02:00:00,524,0.0,0.0
2023-09-22 02:00:00,525,0.0,0.0
2023-09-22 02:00:00,526,259.0,131.0
2023-09-22 02:00:00,527,1357.0,1058.099976
2023-09-22 02:00:00,528,259.0,131.0
2023-09-22 02:00:00,529,926.140381,705.612732
2023-09-22 02:00:00,530,926.140381,577.0
2023-09-22 02:00:00,533,0.0,0.0
2023-09-22 02:00:00,534,0.0,0.0
2023-09-22 02:00:00,535,0.0,0.0
2023-09-22 02:00:00,536,0.0,0.0
2023-09-22 02:00:00,537,0.0,0.0
2023-09-22 02:00:00,538,0.0,0.0
2023-09-22 02:00:00,539,348.0,168.0
2023-09-22 02:00:00,540,163.0,84.0
2023-09-22 02:00:00,541,77.0,50.0
2023-09-22 02:00:00,542,42.0,38.500824
2023-09-22 02:00:00,544,1012.0,795.0
2023-09-22 02:00:00,545,1012.0,795.0
2023-09-22 02:00:00,546,357.0,186.0
2023-09-22 02:00:00,547,357.0,186.0
2023-09-22 02:00:00,548,326.0,254.0
2023-09-22 02:00:00,549,248.0,120.0
2023-09-22 02:00:00,550,119.0,90.0
2023-09-22 02:00:00,554,863.207458,665.0
2023-09-22 02:00:00,555,0.0,0.0
2023-09-22 02:00:00,556,0.0,0.0
2023-09-22 02:00:00,557,0.0,0.0
2023-09-22 02:00:00,558,0.0,0.0
2023-09-22 02:00:00,559,0.0,0.0
2023-09-22 02:00:00,560,0.0,0.0
2023-09-22 02:05:00,1,0.0,0.0
2023-09-22 02:05:00,2,50.0,20.001221
2023-09-22 02:05:00,3,430.940887,364.991486
2023-09-22 02:05:00,4,0.0,0.0
2023-09-22 02:05:00,5,0.0,0.0
2023-09-22 02:05:00,6,416.908234,364.991486
2023-09-22 02:05:00,7,0.0,0.0
2023-09-22 02:05:00,8,424.279907,364.991486
2023-09-22 02:05:00,9,0.0,0.0
2023-09-22 02:05:00,10,477.045929,364.371613
2023-09-22 02:05:00,11,0.0,0.0
2023-09-22 02:05:00,12,0.0,0.0
2023-09-22 02:05:00,15,522.0,481.640839
2023-09-22 02:05:00,16,0.0,0.0
2023-09-22 02:05:00,17,0.0,0.0
2023-09-22 02:05:00,18,466.0,431.016754
2023-09-22 02:05:00,27,615.0,615.0
2023-09-22 02:05:00,28,612.0,612.0
2023-09-22 02:05:00,29,612.0,612.0
2023-09-22 02:05:00,33,0.0,0.0
2023-09-22 02:05:00,36,982.0,795.0
2023-09-22 02:05:00,37,972.0,795.0
2023-09-22 02:05:00,43,0.0,0.0
2023-09-22 02:05:00,46,506.0,445.009064
2023-09-22 02:05:00,47,0.0,0.0
2023-09-22 02:05:00,48,462.688873,409.872833
2023-09-22 02:05:00,49,0.0,0.0
2023-09-22 02:05:00,50,463.0,405.012726
2023-09-22 02:05:00,51,463.0,405.012726
2023-09-22 02:05:00,52,0.0,0.0
2023-09-22 02:05:00,53,0.0,0.0
2023-09-22 02:05:00,54,0.0,0.0
2023-09-22 02:05:00,55,0.0,0.0
2023-09-22 02:05:00,56,0.0,0.0
2023-09-22 02:05:00,57,0.0,0.0
2023-09-22 02:05:00,58,0.0,0.0
2023-09-22 02:05:00,59,0.0,0.0
2023-09-22 02:05:00,60,0.0,0.0
2023-09-22 02:05:00,61,0.0,0.0
2023-09-22 02:05:00,62,461.002716,393.498596
2023-09-22 02:05:00,63,0.0,0.0
2023-09-22 02:05:00,64,369.511017,296.065125
2023-09-22 02:05:00,65,372.839996,359.089996
2023-09-22 02:05:00,66,0.0,0.0
2023-09-22 02:05:00,67,373.408813,335.930206
2023-09-22 02:05:00,68,83.372932,0.0
2023-09-22 02:05:00,69,764.784302,670.0
2023-09-22 02:05:00,70,763.223511,670.621338
2023-09-22 02:05:00,71,44.0,25.002136
2023-09-22 02:05:00,72,44.0,25.002136
2023-09-22 02:05:00,73,0.0,0.0
2023-09-22 02:05:00,74,0.0,0.0
2023-09-22 02:05:00,75,0.0,0.0
2023-09-22 02:05:00,76,0.0,0.0
2023-09-22 02:05:00,77,0.0,0.0
2023-09-22 02:05:00,78,0.0,0.0
2023-09-22 02:05:00,79,0.0,0.0
2023-09-22 02:05:00,80,0.0,0.0
2023-09-22 02:05:00,83,420.542694,373.716827
2023-09-22 02:05:00,84,429.598969,349.532074
2023-09-22 02:05:00,85,426.854004,347.57077
2023-09-22 02:05:00,86,0.0,0.0
2023-09-22 02:05:00,87,0.0,0.0
2023-09-22 02:05:00,88,380.0,329.732513
2023-09-22 02:05:00,89,455.993927,371.418152
2023-09-22 02:05:00,90,457.0,360.435028
2023-09-22 02:05:00,91,0.0,0.0
2023-09-22 02:05:00,92,885.217224,746.845947
2023-09-22 02:05:00,95,0.0,0.0
2023-09-22 02:05:00,96,0.0,0.0
2023-09-22 02:05:00,97,0.0,0.0
2023-09-22 02:05:00,98,0.0,0.0
2023-09-22 02:05:00,99,0.0,0.0
2023-09-22 02:05:00,100,0.0,0.0
2023-09-22 02:05:00,101,0.0,0.0
2023-09-22 02:05:00,102,0.0,0.0
2023-09-22 02:05:00,103,0.0,0.0
2023-09-22 02:05:00,104,0.0,0.0
2023-09-22 02:05:00,105,0.0,0.0
2023-09-22 02:05:00,106,0.0,0.0
2023-09-22 02:05:00,107,0.0,0.0
2023-09-22 02:05:00,108,0.0,0.0
2023-09-22 02:05:00,112,0.0,0.0
2023-09-22 02:05:00,113,0.0,0.0
2023-09-22 02:05:00,114,0.0,0.0
2023-09-22 02:05:00,115,921.0,759.876587
2023-09-22 02:05:00,116,917.99292,753.811523
2023-09-22 02:05:00,117,100.0,60.000153
2023-09-22 02:05:00,118,100.0,60.000153
2023-09-22 02:05:00,119,100.0,60.000153
2023-09-22 02:05:00,120,0.0,0.0
2023-09-22 02:05:00,126,11.0,8.0
2023-09-22 02:05:00,127,11.0,8.0
2023-09-22 02:05:00,128,994.0,750.0
2023-09-22 02:05:00,129,992.0,750.0
2023-09-22 02:05:00,130,0.0,0.0
2023-09-22 02:05:00,131,983.0,718.0
2023-09-22 02:05:00,132,935.0,758.0
2023-09-22 02:05:00,133,0.0,0.0
2023-09-22 02:05:00,134,281.985657,281.985657
2023-09-22 02:05:00,135,0.0,0.0
2023-09-22 02:05:00,136,0.0,0.0
2023-09-22 02:05:00,137,0.0,0.0
2023-09-22 02:05:00,138,0.0,0.0
2023-09-22 02:05:00,139,297.0,206.0
2023-09-22 02:05:00,140,0.0,0.0
2023-09-22 02:05:00,141,136.0,95.0
2023-09-22 02:05:00,142,173.0,88.0
2023-09-22 02:05:00,143,173.0,89.143059
2023-09-22 02:05:00,144,173.0,104.0
2023-09-22 02:05:00,145,170.5,88.436272
2023-09-22 02:05:00,146,170.5,88.436272
2023-09-22 02:05:00,147,169.0,104.0
2023-09-22 02:05:00,150,0.0,0.0
2023-09-22 02:05:00,151,0.0,0.0
2023-09-22 02:05:00,152,0.0,0.0
2023-09-22 02:05:00,153,0.0,0.0
2023-09-22 02:05:00,154,243.0,134.0
2023-09-22 02:05:00,155,123.0,67.0
2023-09-22 02:05:00,156,0.0,0.0
2023-09-22 02:05:00,158,0.0,0.0
2023-09-22 02:05:00,159,998.0,795.0
2023-09-22 02:05:00,160,999.0,795.0
2023-09-22 02:05:00,161,0.0,0.0
2023-09-22 02:05:00,162,0.0,0.0
2023-09-22 02:05:00,166,0.0,0.0
2023-09-22 02:05:00,167,0.0,0.0
2023-09-22 02:05:00,168,0.0,0.0
2023-09-22 02:05:00,169,0.0,0.0
2023-09-22 02:05:00,170,0.0,0.0
2023-09-22 02:05:00,171,0.0,0.0
2023-09-22 02:05:00,172,15.519005,0.0
2023-09-22 02:05:00,173,0.0,0.0
2023-09-22 02:05:00,174,0.0,0.0
2023-09-22 02:05:00,175,0.0,0.0
2023-09-22 02:05:00,176,286.008026,153.557648
2023-09-22 02:05:00,177,157.0,106.0
2023-09-22 02:05:00,178,0.0,0.0
2023-09-22 02:05:00,179,0.0,0.0
2023-09-22 02:05:00,180,0.0,0.0
2023-09-22 02:05:00,181,0.0,0.0
2023-09-22 02:05:00,182,0.0,0.0
2023-09-22 02:05:00,183,0.0,0.0
2023-09-22 02:05:00,184,0.0,0.0
2023-09-22 02:05:00,185,0.0,0.0
2023-09-22 02:05:00,186,0.0,0.0
2023-09-22 02:05:00,187,159.0,115.997803
2023-09-22 02:05:00,188,159.0,115.997803
2023-09-22 02:05:00,189,183.0,120.0
2023-09-22 02:05:00,190,993.0,795.0
2023-09-22 02:05:00,191,992.0,795.0
2023-09-22 02:05:00,193,0.0,0.0
2023-09-22 02:05:00,194,11.850372,10.0
2023-09-22 02:05:00,195,0.0,0.0
2023-09-22 02:05:00,196,0.0,0.0
2023-09-22 02:05:00,197,0.0,0.0
2023-09-22 02:05:00,198,0.0,0.0
2023-09-22 02:05:00,200,0.0,0.0
2023-09-22 02:05:00,207,78.0,60.0
2023-09-22 02:05:00,208,0.0,0.0
2023-09-22 02:05:00,209,78.0,60.0
2023-09-22 02:05:00,210,0.0,0.0
2023-09-22 02:05:00,211,78.0,60.0
2023-09-22 02:05:00,212,89.794922,89.794922
2023-09-22 02:05:00,213,0.0,0.0
2023-09-22 02:05:00,214,0.0,0.0
2023-09-22 02:05:00,215,0.0,0.0
2023-09-22 02:05:00,216,0.0,0.0
2023-09-22 02:05:00,217,22.75,20.99826
2023-09-22 02:05:00,218,22.75,20.99826
2023-09-22 02:05:00,219,22.75,20.99826
2023-09-22 02:05:00,220,22.75,20.99826
2023-09-22 02:05:00,231,296.626221,270.0
2023-09-22 02:05:00,232,0.0,0.0
2023-09-22 02:05:00,233,0.0,0.0
2023-09-22 02:05:00,234,0.0,0.0
2023-09-22 02:05:00,237,0.0,0.0
2023-09-22 02:05:00,238,0.0,0.0
2023-09-22 02:05:00,240,294.0,200.0
2023-09-22 02:05:00,241,145.0,100.0
2023-09-22 02:05:00,242,0.0,0.0
2023-09-22 02:05:00,243,0.0,0.0
2023-09-22 02:05:00,244,0.0,0.0
2023-09-22 02:05:00,247,0.0,0.0
2023-09-22 02:05:00,248,0.0,0.0
2023-09-22 02:05:00,249,0.0,0.0
2023-09-22 02:05:00,250,167.5,99.242554
2023-09-22 02:05:00,251,167.5,99.498901
2023-09-22 02:05:00,252,180.0,130.0
2023-09-22 02:05:00,253,0.0,0.0
2023-09-22 02:05:00,254,0.0,0.0
2023-09-22 02:05:00,255,260.5,167.0
2023-09-22 02:05:00,256,260.5,167.0
2023-09-22 02:05:00,257,268.0,216.0
2023-09-22 02:05:00,258,260.0,162.007477
2023-09-22 02:05:00,259,260.0,162.007477
2023-09-22 02:05:00,260,248.0,208.0
2023-09-22 02:05:00,264,10.000229,5.000229
2023-09-22 02:05:00,265,10.000229,5.000229
2023-09-22 02:05:00,266,300.0,230.0
2023-09-22 02:05:00,267,0.0,0.0
2023-09-22 02:05:00,268,0.0,0.0
2023-09-22 02:05:00,269,0.0,0.0
2023-09-22 02:05:00,270,0.0,0.0
2023-09-22 02:05:00,271,0.0,0.0
2023-09-22 02:05:00,272,0.0,0.0
2023-09-22 02:05:00,273,0.0,0.0
2023-09-22 02:05:00,274,0.0,0.0
2023-09-22 02:05:00,275,0.0,0.0
2023-09-22 02:05:00,276,0.0,0.0
2023-09-22 02:05:00,277,0.0,0.0
2023-09-22 02:05:00,278,0.0,0.0
2023-09-22 02:05:00,279,0.0,0.0
2023-09-22 02:05:00,280,0.0,0.0
2023-09-22 02:05:00,281,0.0,0.0
2023-09-22 02:05:00,282,0.0,0.0
2023-09-22 02:05:00,283,0.0,0.0
2023-09-22 02:05:00,284,0.0,0.0
2023-09-22 02:05:00,285,0.0,0.0
2023-09-22 02:05:00,286,0.0,0.0
2023-09-22 02:05:00,287,168.0,100.0
2023-09-22 02:05:00,288,78.0,50.0
2023-09-22 02:05:00,289,0.0,0.0
2023-09-22 02:05:00,290,0.0,0.0
2023-09-22 02:05:00,291,0.0,0.0
2023-09-22 02:05:00,292,0.0,0.0
2023-09-22 02:05:00,293,0.0,0.0
2023-09-22 02:05:00,294,0.0,0.0
2023-09-22 02:05:00,299,0.0,0.0
2023-09-22 02:05:00,300,0.0,0.0
2023-09-22 02:05:00,301,0.0,0.0
2023-09-22 02:05:00,302,0.0,0.0
2023-09-22 02:05:00,303,0.0,0.0
2023-09-22 02:05:00,304,0.0,0.0
2023-09-22 02:05:00,305,310.133209,215.001404
2023-09-22 02:05:00,306,0.0,0.0
2023-09-22 02:05:00,307,307.662018,200.004578
2023-09-22 02:05:00,308,0.0,0.0
2023-09-22 02:05:00,309,0.0,0.0
2023-09-22 02:05:00,310,0.0,0.0
2023-09-22 02:05:00,311,0.0,0.0
2023-09-22 02:05:00,312,0.0,0.0
2023-09-22 02:05:00,313,0.0,0.0
2023-09-22 02:05:00,314,0.0,0.0
2023-09-22 02:05:00,315,0.0,0.0
2023-09-22 02:05:00,316,0.0,0.0
2023-09-22 02:05:00,317,0.0,0.0
2023-09-22 02:05:00,318,0.0,0.0
2023-09-22 02:05:00,319,0.0,0.0
2023-09-22 02:05:00,320,0.0,0.0
2023-09-22 02:05:00,321,0.0,0.0
2023-09-22 02:05:00,322,0.0,0.0
2023-09-22 02:05:00,323,165.5,122.0
2023-09-22 02:05:00,324,165.5,122.0
2023-09-22 02:05:00,325,169.0,136.0
2023-09-22 02:05:00,326,0.0,0.0
2023-09-22 02:05:00,327,0.0,0.0
2023-09-22 02:05:00,328,0.0,0.0
2023-09-22 02:05:00,329,0.0,0.0
2023-09-22 02:05:00,330,0.0,0.0
2023-09-22 02:05:00,331,816.0,651.149597
2023-09-22 02:05:00,332,0.0,0.0
2023-09-22 02:05:00,333,0.0,0.0
2023-09-22 02:05:00,334,0.0,0.0
2023-09-22 02:05:00,335,0.0,0.0
2023-09-22 02:05:00,336,0.0,0.0
2023-09-22 02:05:00,337,0.0,0.0
2023-09-22 02:05:00,338,0.0,0.0
2023-09-22 02:05:00,339,0.0,0.0
2023-09-22 02:05:00,340,818.0,674.510864
2023-09-22 02:05:00,341,0.0,0.0
2023-09-22 02:05:00,342,166.0,135.0
2023-09-22 02:05:00,343,167.0,135.0
2023-09-22 02:05:00,344,0.0,0.0
2023-09-22 02:05:00,345,0.0,0.0
2023-09-22 02:05:00,346,114.0,80.0
2023-09-22 02:05:00,347,188.0,163.0
2023-09-22 02:05:00,348,0.0,0.0
2023-09-22 02:05:00,349,0.0,0.0
2023-09-22 02:05:00,350,0.0,0.0
2023-09-22 02:05:00,351,0.0,0.0
2023-09-22 02:05:00,352,0.0,0.0
2023-09-22 02:05:00,353,0.0,0.0
2023-09-22 02:05:00,354,0.0,0.0
2023-09-22 02:05:00,355,0.0,0.0
2023-09-22 02:05:00,356,0.0,0.0
2023-09-22 02:05:00,357,0.0,0.0
2023-09-22 02:05:00,358,0.0,0.0
2023-09-22 02:05:00,359,0.0,0.0
2023-09-22 02:05:00,360,0.0,0.0
2023-09-22 02:05:00,361,0.0,0.0
2023-09-22 02:05:00,362,0.0,0.0
2023-09-22 02:05:00,363,0.0,0.0
2023-09-22 02:05:00,366,492.0336,484.896362
2023-09-22 02:05:00,367,492.907562,484.896362
2023-09-22 02:05:00,368,0.0,0.0
2023-09-22 02:05:00,369,0.0,0.0
2023-09-22 02:05:00,370,0.0,0.0
2023-09-22 02:05:00,371,0.0,0.0
2023-09-22 02:05:00,372,0.0,0.0
2023-09-22 02:05:00,373,0.0,0.0
2023-09-22 02:05:00,374,0.0,0.0
2023-09-22 02:05:00,375,0.0,0.0
2023-09-22 02:05:00,376,0.0,0.0
2023-09-22 02:05:00,377,0.0,0.0
2023-09-22 02:05:00,378,0.0,0.0
2023-09-22 02:05:00,379,0.0,0.0
2023-09-22 02:05:00,380,0.0,0.0
2023-09-22 02:05:00,381,0.0,0.0
2023-09-22 02:05:00,382,177.0,131.971558
2023-09-22 02:05:00,383,0.0,0.0
2023-09-22 02:05:00,384,92.5,65.985779
2023-09-22 02:05:00,385,0.0,0.0
2023-09-22 02:05:00,386,0.0,0.0
2023-09-22 02:05:00,387,0.0,0.0
2023-09-22 02:05:00,388,0.0,0.0
2023-09-22 02:05:00,389,0.0,0.0
2023-09-22 02:05:00,390,0.0,0.0
2023-09-22 02:05:00,419,0.0,0.0
2023-09-22 02:05:00,420,0.0,0.0
2023-09-22 02:05:00,421,0.0,0.0
2023-09-22 02:05:00,422,0.0,0.0
2023-09-22 02:05:00,423,0.0,0.0
2023-09-22 02:05:00,432,0.0,0.0
2023-09-22 02:05:00,433,0.0,0.0
2023-09-22 02:05:00,434,289.0,180.013397
2023-09-22 02:05:00,435,289.0,180.013397
2023-09-22 02:05:00,436,289.5,180.013397
2023-09-22 02:05:00,437,289.5,180.013397
2023-09-22 02:05:00,438,292.0,208.0
2023-09-22 02:05:00,439,293.0,208.0
2023-09-22 02:05:00,440,170.0,120.0
2023-09-22 02:05:00,441,170.0,120.0
2023-09-22 02:05:00,442,177.0,120.0
2023-09-22 02:05:00,443,0.0,0.0
2023-09-22 02:05:00,444,0.0,0.0
2023-09-22 02:05:00,450,0.0,0.0
2023-09-22 02:05:00,451,0.0,0.0
2023-09-22 02:05:00,452,0.0,0.0
2023-09-22 02:05:00,453,0.0,0.0
2023-09-22 02:05:00,459,384.477295,264.399994
2023-09-22 02:05:00,467,12.0,5.000153
2023-09-22 02:05:00,468,12.0,4.000366
2023-09-22 02:05:00,469,5.0,1.600391
2023-09-22 02:05:00,471,0.0,0.0
2023-09-22 02:05:00,472,209.99176,180.0
2023-09-22 02:05:00,473,105.0,90.0
2023-09-22 02:05:00,474,210.0,180.0
2023-09-22 02:05:00,475,105.0,90.0
2023-09-22 02:05:00,477,0.0,0.0
2023-09-22 02:05:00,478,0.0,0.0
2023-09-22 02:05:00,479,0.0,0.0
2023-09-22 02:05:00,480,0.0,0.0
2023-09-22 02:05:00,481,0.0,0.0
2023-09-22 02:05:00,482,0.0,0.0
2023-09-22 02:05:00,485,0.0,0.0
2023-09-22 02:05:00,486,0.0,0.0
2023-09-22 02:05:00,487,20.5,14.00032
2023-09-22 02:05:00,488,20.5,13.000565
2023-09-22 02:05:00,489,990.0,795.0
2023-09-22 02:05:00,490,0.0,0.0
2023-09-22 02:05:00,491,938.0,791.0
2023-09-22 02:05:00,492,964.0,786.0
2023-09-22 02:05:00,493,986.0,795.0
2023-09-22 02:05:00,494,0.0,0.0
2023-09-22 02:05:00,495,300.0,200.0
2023-09-22 02:05:00,496,0.0,0.0
2023-09-22 02:05:00,497,0.0,0.0
2023-09-22 02:05:00,498,0.0,0.0
2023-09-22 02:05:00,499,0.0,0.0
2023-09-22 02:05:00,501,301.0,158.003479
2023-09-22 02:05:00,502,0.0,0.0
2023-09-22 02:05:00,503,146.5,100.0
2023-09-22 02:05:00,507,0.0,0.0
2023-09-22 02:05:00,508,0.0,0.0
2023-09-22 02:05:00,511,0.0,0.0
2023-09-22 02:05:00,512,0.0,0.0
2023-09-22 02:05:00,513,338.0,150.0
2023-09-22 02:05:00,514,134.0,120.0
2023-09-22 02:05:00,516,0.0,0.0
2023-09-22 02:05:00,521,939.0,764.655701
2023-09-22 02:05:00,522,909.0,577.0
2023-09-22 02:05:00,523,0.0,0.0
2023-09-22 02:05:00,524,0.0,0.0
2023-09-22 02:05:00,525,0.0,0.0
2023-09-22 02:05:00,526,259.0,131.0
2023-09-22 02:05:00,527,1357.0,1058.099976
2023-09-22 02:05:00,528,259.0,131.0
2023-09-22 02:05:00,529,926.140381,702.367493
2023-09-22 02:05:00,530,926.140381,695.548279
2023-09-22 02:05:00,533,0.0,0.0
2023-09-22 02:05:00,534,0.0,0.0
2023-09-22 02:05:00,535,0.0,0.0
2023-09-22 02:05:00,536,0.0,0.0
2023-09-22 02:05:00,537,0.0,0.0
2023-09-22 02:05:00,538,0.0,0.0
2023-09-22 02:05:00,539,348.0,168.0
2023-09-22 02:05:00,540,163.0,84.0
2023-09-22 02:05:00,541,77.0,50.0
2023-09-22 02:05:00,542,42.0,38.500824
2023-09-22 02:05:00,544,1012.0,795.0
2023-09-22 02:05:00,545,1012.0,795.0
2023-09-22 02:05:00,546,357.0,186.0
2023-09-22 02:05:00,547,357.0,186.0
2023-09-22 02:05:00,548,326.0,254.0
2023-09-22 02:05:00,549,248.0,120.0
2023-09-22 02:05:00,550,119.0,90.0
2023-09-22 02:05:00,554,863.207458,665.0
2023-09-22 02:05:00,555,0.0,0.0
2023-09-22 02:05:00,556,0.0,0.0
2023-09-22 02:05:00,557,0.0,0.0
2023-09-22 02:05:00,558,0.0,0.0
2023-09-22 02:05:00,559,0.0,0.0
2023-09-22 02:05:00,560,0.0,0.0
2023-09-22 02:10:00,1,0.0,0.0
2023-09-22 02:10:00,2,50.0,20.001221
2023-09-22 02:10:00,3,427.312469,364.991486
2023-09-22 02:10:00,4,0.0,0.0
2023-09-22 02:10:00,5,0.0,0.0
2023-09-22 02:10:00,6,416.807922,364.991486
2023-09-22 02:10:00,7,0.0,0.0
2023-09-22 02:10:00,8,426.732178,364.991486
2023-09-22 02:10:00,9,0.0,0.0
2023-09-22 02:10:00,10,477.045929,364.396393
2023-09-22 02:10:00,11,0.0,0.0
2023-09-22 02:10:00,12,0.0,0.0
2023-09-22 02:10:00,15,522.0,478.950562
2023-09-22 02:10:00,16,0.0,0.0
2023-09-22 02:10:00,17,0.0,0.0
2023-09-22 02:10:00,18,466.0,428.994263
2023-09-22 02:10:00,27,615.0,615.0
2023-09-22 02:10:00,28,612.0,612.0
2023-09-22 02:10:00,29,612.0,612.0
2023-09-22 02:10:00,33,0.0,0.0
2023-09-22 02:10:00,36,989.0,795.0
2023-09-22 02:10:00,37,982.0,795.0
2023-09-22 02:10:00,43,0.0,0.0
2023-09-22 02:10:00,46,506.0,449.337891
2023-09-22 02:10:00,47,0.0,0.0
2023-09-22 02:10:00,48,462.713654,409.872833
2023-09-22 02:10:00,49,0.0,0.0
2023-09-22 02:10:00,50,463.0,405.012726
2023-09-22 02:10:00,51,463.0,405.012726
2023-09-22 02:10:00,52,0.0,0.0
2023-09-22 02:10:00,53,0.0,0.0
2023-09-22 02:10:00,54,0.0,0.0
2023-09-22 02:10:00,55,0.0,0.0
2023-09-22 02:10:00,56,0.0,0.0
2023-09-22 02:10:00,57,0.0,0.0
2023-09-22 02:10:00,58,0.0,0.0
2023-09-22 02:10:00,59,0.0,0.0
2023-09-22 02:10:00,60,0.0,0.0
2023-09-22 02:10:00,61,0.0,0.0
2023-09-22 02:10:00,62,461.002716,392.395905
2023-09-22 02:10:00,63,0.0,0.0
2023-09-22 02:10:00,64,398.84436,298.84436
2023-09-22 02:10:00,65,404.29361,359.089996
2023-09-22 02:10:00,66,0.0,0.0
2023-09-22 02:10:00,67,393.581573,335.037628
2023-09-22 02:10:00,68,0.0,0.0
2023-09-22 02:10:00,69,867.362854,670.0
2023-09-22 02:10:00,70,865.376404,670.621338
2023-09-22 02:10:00,71,44.0,25.002136
2023-09-22 02:10:00,72,44.0,25.002136
2023-09-22 02:10:00,73,0.0,0.0
2023-09-22 02:10:00,74,0.0,0.0
2023-09-22 02:10:00,75,0.0,0.0
2023-09-22 02:10:00,76,0.0,0.0
2023-09-22 02:10:00,77,0.0,0.0
2023-09-22 02:10:00,78,0.0,0.0
2023-09-22 02:10:00,79,0.0,0.0
2023-09-22 02:10:00,80,0.0,0.0
2023-09-22 02:10:00,83,420.542694,368.129852
2023-09-22 02:10:00,84,323.609985,323.609985
2023-09-22 02:10:00,85,320.26001,320.26001
2023-09-22 02:10:00,86,0.0,0.0
2023-09-22 02:10:00,87,0.0,0.0
2023-09-22 02:10:00,88,380.0,329.732513
2023-09-22 02:10:00,89,455.993927,371.87207
2023-09-22 02:10:00,90,457.0,361.437958
2023-09-22 02:10:00,91,0.0,0.0
2023-09-22 02:10:00,92,878.33429,746.845947
2023-09-22 02:10:00,95,0.0,0.0
2023-09-22 02:10:00,96,0.0,0.0
2023-09-22 02:10:00,97,0.0,0.0
2023-09-22 02:10:00,98,0.0,0.0
2023-09-22 02:10:00,99,0.0,0.0
2023-09-22 02:10:00,100,0.0,0.0
2023-09-22 02:10:00,101,0.0,0.0
2023-09-22 02:10:00,102,0.0,0.0
2023-09-22 02:10:00,103,0.0,0.0
2023-09-22 02:10:00,104,0.0,0.0
2023-09-22 02:10:00,105,0.0,0.0
2023-09-22 02:10:00,106,0.0,0.0
2023-09-22 02:10:00,107,0.0,0.0
2023-09-22 02:10:00,108,0.0,0.0
2023-09-22 02:10:00,112,0.0,0.0
2023-09-22 02:10:00,113,0.0,0.0
2023-09-22 02:10:00,114,0.0,0.0
2023-09-22 02:10:00,115,921.0,767.904663
2023-09-22 02:10:00,116,917.99292,763.212769
2023-09-22 02:10:00,117,100.0,60.000153
2023-09-22 02:10:00,118,100.0,60.000153
2023-09-22 02:10:00,119,100.0,60.000153
2023-09-22 02:10:00,120,0.0,0.0
2023-09-22 02:10:00,126,11.0,8.0
2023-09-22 02:10:00,127,11.0,8.0
2023-09-22 02:10:00,128,994.0,750.0
2023-09-22 02:10:00,129,992.0,750.0
2023-09-22 02:10:00,130,0.0,0.0
2023-09-22 02:10:00,131,983.0,718.0
2023-09-22 02:10:00,132,936.0,758.0
2023-09-22 02:10:00,133,0.0,0.0
2023-09-22 02:10:00,134,281.985657,275.394775
2023-09-22 02:10:00,135,0.0,0.0
2023-09-22 02:10:00,136,0.0,0.0
2023-09-22 02:10:00,137,0.0,0.0
2023-09-22 02:10:00,138,0.0,0.0
2023-09-22 02:10:00,139,297.0,206.0
2023-09-22 02:10:00,140,0.0,0.0
2023-09-22 02:10:00,141,136.0,95.0
2023-09-22 02:10:00,142,173.0,88.0
2023-09-22 02:10:00,143,173.0,89.143059
2023-09-22 02:10:00,144,173.0,104.0
2023-09-22 02:10:00,145,170.5,88.436272
2023-09-22 02:10:00,146,170.5,88.436272
2023-09-22 02:10:00,147,169.0,104.0
2023-09-22 02:10:00,150,0.0,0.0
2023-09-22 02:10:00,151,0.0,0.0
2023-09-22 02:10:00,152,0.0,0.0
2023-09-22 02:10:00,153,0.0,0.0
2023-09-22 02:10:00,154,243.0,134.0
2023-09-22 02:10:00,155,123.0,67.0
2023-09-22 02:10:00,156,0.0,0.0
2023-09-22 02:10:00,158,0.0,0.0
2023-09-22 02:10:00,159,1001.0,795.0
2023-09-22 02:10:00,160,999.0,795.0
2023-09-22 02:10:00,161,0.0,0.0
2023-09-22 02:10:00,162,0.0,0.0
2023-09-22 02:10:00,166,0.0,0.0
2023-09-22 02:10:00,167,0.0,0.0
2023-09-22 02:10:00,168,0.0,0.0
2023-09-22 02:10:00,169,0.0,0.0
2023-09-22 02:10:00,170,0.0,0.0
2023-09-22 02:10:00,171,0.0,0.0
2023-09-22 02:10:00,172,0.0,0.0
2023-09-22 02:10:00,173,0.0,0.0
2023-09-22 02:10:00,174,0.0,0.0
2023-09-22 02:10:00,175,0.0,0.0
2023-09-22 02:10:00,176,286.52298,153.920074
2023-09-22 02:10:00,177,157.0,106.0
2023-09-22 02:10:00,178,0.0,0.0
2023-09-22 02:10:00,179,0.0,0.0
2023-09-22 02:10:00,180,0.0,0.0
2023-09-22 02:10:00,181,0.0,0.0
2023-09-22 02:10:00,182,0.0,0.0
2023-09-22 02:10:00,183,0.0,0.0
2023-09-22 02:10:00,184,0.0,0.0
2023-09-22 02:10:00,185,0.0,0.0
2023-09-22 02:10:00,186,0.0,0.0
2023-09-22 02:10:00,187,159.0,115.997803
2023-09-22 02:10:00,188,159.0,115.997803
2023-09-22 02:10:00,189,183.0,120.0
2023-09-22 02:10:00,190,995.0,795.0
2023-09-22 02:10:00,191,993.0,795.0
2023-09-22 02:10:00,193,0.0,0.0
2023-09-22 02:10:00,194,11.850372,10.0
2023-09-22 02:10:00,195,0.0,0.0
2023-09-22 02:10:00,196,0.0,0.0
2023-09-22 02:10:00,197,0.0,0.0
2023-09-22 02:10:00,198,0.0,0.0
2023-09-22 02:10:00,200,0.0,0.0
2023-09-22 02:10:00,207,78.0,60.0
2023-09-22 02:10:00,208,0.0,0.0
2023-09-22 02:10:00,209,78.0,60.0
2023-09-22 02:10:00,210,0.0,0.0
2023-09-22 02:10:00,211,78.0,60.0
2023-09-22 02:10:00,212,89.794922,89.794922
2023-09-22 02:10:00,213,0.0,0.0
2023-09-22 02:10:00,214,0.0,0.0
2023-09-22 02:10:00,215,0.0,0.0
2023-09-22 02:10:00,216,0.0,0.0
2023-09-22 02:10:00,217,22.75,20.99826
2023-09-22 02:10:00,218,22.75,20.99826
2023-09-22 02:10:00,219,22.75,20.99826
2023-09-22 02:10:00,220,22.75,20.99826
2023-09-22 02:10:00,231,296.58728,270.0
2023-09-22 02:10:00,232,0.0,0.0
2023-09-22 02:10:00,233,0.0,0.0
2023-09-22 02:10:00,234,0.0,0.0
2023-09-22 02:10:00,237,0.0,0.0
2023-09-22 02:10:00,238,0.0,0.0
2023-09-22 02:10:00,240,296.0,200.0
2023-09-22 02:10:00,241,145.0,100.0
2023-09-22 02:10:00,242,0.0,0.0
2023-09-22 02:10:00,243,0.0,0.0
2023-09-22 02:10:00,244,0.0,0.0
2023-09-22 02:10:00,247,0.0,0.0
2023-09-22 02:10:00,248,0.0,0.0
2023-09-22 02:10:00,249,0.0,0.0
2023-09-22 02:10:00,250,167.5,99.279175
2023-09-22 02:10:00,251,167.5,99.498901
2023-09-22 02:10:00,252,180.0,130.0
2023-09-22 02:10:00,253,0.0,0.0
2023-09-22 02:10:00,254,0.0,0.0
2023-09-22 02:10:00,255,261.0,167.0
2023-09-22 02:10:00,256,261.0,167.0
2023-09-22 02:10:00,257,268.0,216.0
2023-09-22 02:10:00,258,261.5,162.007477
2023-09-22 02:10:00,259,261.5,162.007477
2023-09-22 02:10:00,260,249.0,208.0
2023-09-22 02:10:00,264,10.000229,5.000229
2023-09-22 02:10:00,265,10.000229,5.000229
2023-09-22 02:10:00,266,300.0,230.0
2023-09-22 02:10:00,267,0.0,0.0
2023-09-22 02:10:00,268,0.0,0.0
2023-09-22 02:10:00,269,0.0,0.0
2023-09-22 02:10:00,270,0.0,0.0
2023-09-22 02:10:00,271,0.0,0.0
2023-09-22 02:10:00,272,0.0,0.0
2023-09-22 02:10:00,273,0.0,0.0
2023-09-22 02:10:00,274,0.0,0.0
2023-09-22 02:10:00,275,0.0,0.0
2023-09-22 02:10:00,276,0.0,0.0
2023-09-22 02:10:00,277,0.0,0.0
2023-09-22 02:10:00,278,0.0,0.0
2023-09-22 02:10:00,279,0.0,0.0
2023-09-22 02:10:00,280,0.0,0.0
2023-09-22 02:10:00,281,0.0,0.0
2023-09-22 02:10:00,282,0.0,0.0
2023-09-22 02:10:00,283,0.0,0.0
2023-09-22 02:10:00,284,0.0,0.0
2023-09-22 02:10:00,285,0.0,0.0
2023-09-22 02:10:00,286,0.0,0.0
2023-09-22 02:10:00,287,168.0,100.0
2023-09-22 02:10:00,288,80.0,50.0
2023-09-22 02:10:00,289,0.0,0.0
2023-09-22 02:10:00,290,0.0,0.0
2023-09-22 02:10:00,291,0.0,0.0
2023-09-22 02:10:00,292,0.0,0.0
2023-09-22 02:10:00,293,0.0,0.0
2023-09-22 02:10:00,294,0.0,0.0
2023-09-22 02:10:00,299,0.0,0.0
2023-09-22 02:10:00,300,0.0,0.0
2023-09-22 02:10:00,301,0.0,0.0
2023-09-22 02:10:00,302,0.0,0.0
2023-09-22 02:10:00,303,0.0,0.0
2023-09-22 02:10:00,304,0.0,0.0
2023-09-22 02:10:00,305,310.487854,215.001404
2023-09-22 02:10:00,306,0.0,0.0
2023-09-22 02:10:00,307,304.733765,200.004578
2023-09-22 02:10:00,308,0.0,0.0
2023-09-22 02:10:00,309,0.0,0.0
2023-09-22 02:10:00,310,0.0,0.0
2023-09-22 02:10:00,311,0.0,0.0
2023-09-22 02:10:00,312,0.0,0.0
2023-09-22 02:10:00,313,0.0,0.0
2023-09-22 02:10:00,314,0.0,0.0
2023-09-22 02:10:00,315,0.0,0.0
2023-09-22 02:10:00,316,0.0,0.0
2023-09-22 02:10:00,317,0.0,0.0
2023-09-22 02:10:00,318,0.0,0.0
2023-09-22 02:10:00,319,0.0,0.0
2023-09-22 02:10:00,320,0.0,0.0
2023-09-22 02:10:00,321,0.0,0.0
2023-09-22 02:10:00,322,0.0,0.0
2023-09-22 02:10:00,323,167.0,122.0
2023-09-22 02:10:00,324,167.0,122.0
2023-09-22 02:10:00,325,168.0,136.0
2023-09-22 02:10:00,326,0.0,0.0
2023-09-22 02:10:00,327,0.0,0.0
2023-09-22 02:10:00,328,0.0,0.0
2023-09-22 02:10:00,329,0.0,0.0
2023-09-22 02:10:00,330,0.0,0.0
2023-09-22 02:10:00,331,816.0,653.480042
2023-09-22 02:10:00,332,0.0,0.0
2023-09-22 02:10:00,333,0.0,0.0
2023-09-22 02:10:00,334,0.0,0.0
2023-09-22 02:10:00,335,0.0,0.0
2023-09-22 02:10:00,336,0.0,0.0
2023-09-22 02:10:00,337,0.0,0.0
2023-09-22 02:10:00,338,0.0,0.0
2023-09-22 02:10:00,339,0.0,0.0
2023-09-22 02:10:00,340,818.0,675.008667
2023-09-22 02:10:00,341,0.0,0.0
2023-09-22 02:10:00,342,166.0,135.0
2023-09-22 02:10:00,343,167.0,135.0
2023-09-22 02:10:00,344,0.0,0.0
2023-09-22 02:10:00,345,0.0,0.0
2023-09-22 02:10:00,346,114.0,80.0
2023-09-22 02:10:00,347,188.0,163.0
2023-09-22 02:10:00,348,0.0,0.0
2023-09-22 02:10:00,349,0.0,0.0
2023-09-22 02:10:00,350,0.0,0.0
2023-09-22 02:10:00,351,0.0,0.0
2023-09-22 02:10:00,352,0.0,0.0
2023-09-22 02:10:00,353,0.0,0.0
2023-09-22 02:10:00,354,0.0,0.0
2023-09-22 02:10:00,355,0.0,0.0
2023-09-22 02:10:00,356,0.0,0.0
2023-09-22 02:10:00,357,0.0,0.0
2023-09-22 02:10:00,358,0.0,0.0
2023-09-22 02:10:00,359,0.0,0.0
2023-09-22 02:10:00,360,0.0,0.0
2023-09-22 02:10:00,361,0.0,0.0
2023-09-22 02:10:00,362,0.0,0.0
2023-09-22 02:10:00,363,0.0,0.0
2023-09-22 02:10:00,366,492.0336,484.896362
2023-09-22 02:10:00,367,492.907562,484.896362
2023-09-22 02:10:00,368,0.0,0.0
2023-09-22 02:10:00,369,0.0,0.0
2023-09-22 02:10:00,370,0.0,0.0
2023-09-22 02:10:00,371,0.0,0.0
2023-09-22 02:10:00,372,0.0,0.0
2023-09-22 02:10:00,373,0.0,0.0
2023-09-22 02:10:00,374,0.0,0.0
2023-09-22 02:10:00,375,0.0,0.0
2023-09-22 02:10:00,376,0.0,0.0
2023-09-22 02:10:00,377,0.0,0.0
2023-09-22 02:10:00,378,0.0,0.0
2023-09-22 02:10:00,379,0.0,0.0
2023-09-22 02:10:00,380,0.0,0.0
2023-09-22 02:10:00,381,0.0,0.0
2023-09-22 02:10:00,382,177.0,131.971558
2023-09-22 02:10:00,383,0.0,0.0
2023-09-22 02:10:00,384,92.5,65.985779
2023-09-22 02:10:00,385,0.0,0.0
2023-09-22 02:10:00,386,0.0,0.0
2023-09-22 02:10:00,387,0.0,0.0
2023-09-22 02:10:00,388,0.0,0.0
2023-09-22 02:10:00,389,0.0,0.0
2023-09-22 02:10:00,390,0.0,0.0
2023-09-22 02:10:00,419,0.0,0.0
2023-09-22 02:10:00,420,0.0,0.0
2023-09-22 02:10:00,421,0.0,0.0
2023-09-22 02:10:00,422,0.0,0.0
2023-09-22 02:10:00,423,0.0,0.0
2023-09-22 02:10:00,432,0.0,0.0
2023-09-22 02:10:00,433,0.0,0.0
2023-09-22 02:10:00,434,289.0,180.013397
2023-09-22 02:10:00,435,289.0,180.013397
2023-09-22 02:10:00,436,289.5,180.013397
2023-09-22 02:10:00,437,289.5,180.013397
2023-09-22 02:10:00,438,292.0,208.0
2023-09-22 02:10:00,439,293.0,208.0
2023-09-22 02:10:00,440,170.0,120.0
2023-09-22 02:10:00,441,170.0,120.0
2023-09-22 02:10:00,442,177.0,120.0
2023-09-22 02:10:00,443,0.0,0.0
2023-09-22 02:10:00,444,0.0,0.0
2023-09-22 02:10:00,450,0.0,0.0
2023-09-22 02:10:00,451,0.0,0.0
2023-09-22 02:10:00,452,0.0,0.0
2023-09-22 02:10:00,453,0.0,0.0
2023-09-22 02:10:00,459,382.333191,264.399994
2023-09-22 02:10:00,467,12.0,5.000153
2023-09-22 02:10:00,468,12.0,4.000366
2023-09-22 02:10:00,469,5.0,1.600391
2023-09-22 02:10:00,471,0.0,0.0
2023-09-22 02:10:00,472,209.99176,180.0
2023-09-22 02:10:00,473,105.0,90.0
2023-09-22 02:10:00,474,210.0,180.0
2023-09-22 02:10:00,475,105.0,90.0
2023-09-22 02:10:00,477,0.0,0.0
2023-09-22 02:10:00,478,0.0,0.0
2023-09-22 02:10:00,479,0.0,0.0
2023-09-22 02:10:00,480,0.0,0.0
2023-09-22 02:10:00,481,0.0,0.0
2023-09-22 02:10:00,482,0.0,0.0
2023-09-22 02:10:00,485,0.0,0.0
2023-09-22 02:10:00,486,0.0,0.0
2023-09-22 02:10:00,487,20.5,14.00032
2023-09-22 02:10:00,488,20.5,13.000565
2023-09-22 02:10:00,489,990.0,795.0
2023-09-22 02:10:00,490,0.0,0.0
2023-09-22 02:10:00,491,938.0,791.0
2023-09-22 02:10:00,492,964.0,786.0
2023-09-22 02:10:00,493,986.0,795.0
2023-09-22 02:10:00,494,0.0,0.0
2023-09-22 02:10:00,495,300.0,200.0
2023-09-22 02:10:00,496,0.0,0.0
2023-09-22 02:10:00,497,0.0,0.0
2023-09-22 02:10:00,498,0.0,0.0
2023-09-22 02:10:00,499,0.0,0.0
2023-09-22 02:10:00,501,301.0,158.003479
2023-09-22 02:10:00,502,0.0,0.0
2023-09-22 02:10:00,503,146.0,100.0
2023-09-22 02:10:00,507,0.0,0.0
2023-09-22 02:10:00,508,0.0,0.0
2023-09-22 02:10:00,511,0.0,0.0
2023-09-22 02:10:00,512,0.0,0.0
2023-09-22 02:10:00,513,338.0,150.0
2023-09-22 02:10:00,514,134.0,120.0
2023-09-22 02:10:00,516,0.0,0.0
2023-09-22 02:10:00,521,939.0,766.724915
2023-09-22 02:10:00,522,910.0,577.0
2023-09-22 02:10:00,523,0.0,0.0
2023-09-22 02:10:00,524,0.0,0.0
2023-09-22 02:10:00,525,0.0,0.0
2023-09-22 02:10:00,526,259.0,131.0
2023-09-22 02:10:00,527,1357.0,1058.099976
2023-09-22 02:10:00,528,259.0,131.0
2023-09-22 02:10:00,529,926.140381,706.163391
2023-09-22 02:10:00,530,926.140381,697.190491
2023-09-22 02:10:00,533,0.0,0.0
2023-09-22 02:10:00,534,0.0,0.0
2023-09-22 02:10:00,535,0.0,0.0
2023-09-22 02:10:00,536,0.0,0.0
2023-09-22 02:10:00,537,0.0,0.0
2023-09-22 02:10:00,538,0.0,0.0
2023-09-22 02:10:00,539,348.0,168.0
2023-09-22 02:10:00,540,163.0,84.0
2023-09-22 02:10:00,541,77.0,50.0
2023-09-22 02:10:00,542,42.0,38.500824
2023-09-22 02:10:00,544,1012.0,795.0
2023-09-22 02:10:00,545,1012.0,795.0
2023-09-22 02:10:00,546,357.0,186.0
2023-09-22 02:10:00,547,357.0,186.0
2023-09-22 02:10:00,548,326.0,254.0
2023-09-22 02:10:00,549,249.0,120.0
2023-09-22 02:10:00,550,120.0,90.0
2023-09-22 02:10:00,554,863.207458,665.0
2023-09-22 02:10:00,555,0.0,0.0
2023-09-22 02:10:00,556,0.0,0.0
2023-09-22 02:10:00,557,0.0,0.0
2023-09-22 02:10:00,558,0.0,0.0
2023-09-22 02:10:00,559,0.0,0.0
2023-09-22 02:10:00,560,0.0,0.0
2023-09-22 02:15:00,1,0.0,0.0
2023-09-22 02:15:00,2,50.0,20.001221
2023-09-22 02:15:00,3,429.771606,364.991486
2023-09-22 02:15:00,4,0.0,0.0
2023-09-22 02:15:00,5,0.0,0.0
2023-09-22 02:15:00,6,418.550079,364.991486
2023-09-22 02:15:00,7,0.0,0.0
2023-09-22 02:15:00,8,416.116028,364.991486
2023-09-22 02:15:00,9,0.0,0.0
2023-09-22 02:15:00,10,477.045929,364.396393
2023-09-22 02:15:00,11,0.0,0.0
2023-09-22 02:15:00,12,0.0,0.0
2023-09-22 02:15:00,15,522.0,480.778564
2023-09-22 02:15:00,16,0.0,0.0
2023-09-22 02:15:00,17,0.0,0.0
2023-09-22 02:15:00,18,466.0,433.425903
2023-09-22 02:15:00,27,615.0,615.0
2023-09-22 02:15:00,28,612.0,612.0
2023-09-22 02:15:00,29,612.0,612.0
2023-09-22 02:15:00,33,0.0,0.0
2023-09-22 02:15:00,36,989.0,795.0
2023-09-22 02:15:00,37,982.0,795.0
2023-09-22 02:15:00,43,0.0,0.0
2023-09-22 02:15:00,46,506.0,453.294556
2023-09-22 02:15:00,47,0.0,0.0
2023-09-22 02:15:00,48,462.713654,409.872833
2023-09-22 02:15:00,49,0.0,0.0
2023-09-22 02:15:00,50,463.0,405.012726
2023-09-22 02:15:00,51,463.0,405.012726
2023-09-22 02:15:00,52,0.0,0.0
2023-09-22 02:15:00,53,0.0,0.0
2023-09-22 02:15:00,54,0.0,0.0
2023-09-22 02:15:00,55,0.0,0.0
2023-09-22 02:15:00,56,0.0,0.0
2023-09-22 02:15:00,57,0.0,0.0
2023-09-22 02:15:00,58,0.0,0.0
2023-09-22 02:15:00,59,0.0,0.0
2023-09-22 02:15:00,60,0.0,0.0
2023-09-22 02:15:00,61,0.0,0.0
2023-09-22 02:15:00,62,461.002716,395.104553
2023-09-22 02:15:00,63,0.0,0.0
2023-09-22 02:15:00,64,421.755524,335.434784
2023-09-22 02:15:00,65,404.29361,359.089996
2023-09-22 02:15:00,66,0.0,0.0
2023-09-22 02:15:00,67,393.581573,349.865753
2023-09-22 02:15:00,68,0.0,0.0
2023-09-22 02:15:00,69,872.392151,670.0
2023-09-22 02:15:00,70,870.611755,670.621338
2023-09-22 02:15:00,71,44.0,25.002136
2023-09-22 02:15:00,72,44.0,25.002136
2023-09-22 02:15:00,73,0.0,0.0
2023-09-22 02:15:00,74,0.0,0.0
2023-09-22 02:15:00,75,0.0,0.0
2023-09-22 02:15:00,76,0.0,0.0
2023-09-22 02:15:00,77,0.0,0.0
2023-09-22 02:15:00,78,0.0,0.0
2023-09-22 02:15:00,79,0.0,0.0
2023-09-22 02:15:00,80,0.0,0.0
2023-09-22 02:15:00,83,420.542694,398.637787
2023-09-22 02:15:00,84,323.609985,323.609985
2023-09-22 02:15:00,85,320.26001,320.26001
2023-09-22 02:15:00,86,0.0,0.0
2023-09-22 02:15:00,87,0.0,0.0
2023-09-22 02:15:00,88,380.0,329.732513
2023-09-22 02:15:00,89,455.993927,374.241913
2023-09-22 02:15:00,90,457.0,363.25882
2023-09-22 02:15:00,91,0.0,0.0
2023-09-22 02:15:00,92,904.755371,746.845947
2023-09-22 02:15:00,95,0.0,0.0
2023-09-22 02:15:00,96,0.0,0.0
2023-09-22 02:15:00,97,0.0,0.0
2023-09-22 02:15:00,98,0.0,0.0
2023-09-22 02:15:00,99,0.0,0.0
2023-09-22 02:15:00,100,0.0,0.0
2023-09-22 02:15:00,101,0.0,0.0
2023-09-22 02:15:00,102,0.0,0.0
2023-09-22 02:15:00,103,0.0,0.0
2023-09-22 02:15:00,104,0.0,0.0
2023-09-22 02:15:00,105,0.0,0.0
2023-09-22 02:15:00,106,0.0,0.0
2023-09-22 02:15:00,107,0.0,0.0
2023-09-22 02:15:00,108,0.0,0.0
2023-09-22 02:15:00,112,0.0,0.0
2023-09-22 02:15:00,113,0.0,0.0
2023-09-22 02:15:00,114,0.0,0.0
2023-09-22 02:15:00,115,921.0,790.591858
2023-09-22 02:15:00,116,917.99292,764.679443
2023-09-22 02:15:00,117,100.0,60.000153
2023-09-22 02:15:00,118,100.0,60.000153
2023-09-22 02:15:00,119,100.0,60.000153
2023-09-22 02:15:00,120,0.0,0.0
2023-09-22 02:15:00,126,11.0,8.0
2023-09-22 02:15:00,127,11.0,8.0
2023-09-22 02:15:00,128,994.0,750.0
2023-09-22 02:15:00,129,992.0,750.0
2023-09-22 02:15:00,130,0.0,0.0
2023-09-22 02:15:00,131,983.0,718.0
2023-09-22 02:15:00,132,936.0,758.0
2023-09-22 02:15:00,133,0.0,0.0
2023-09-22 02:15:00,134,281.985657,281.985657
2023-09-22 02:15:00,135,0.0,0.0
2023-09-22 02:15:00,136,0.0,0.0
2023-09-22 02:15:00,137,0.0,0.0
2023-09-22 02:15:00,138,0.0,0.0
2023-09-22 02:15:00,139,297.0,206.0
2023-09-22 02:15:00,140,0.0,0.0
2023-09-22 02:15:00,141,136.0,95.0
2023-09-22 02:15:00,142,173.0,88.0
2023-09-22 02:15:00,143,173.0,88.907463
2023-09-22 02:15:00,144,173.0,104.0
2023-09-22 02:15:00,145,170.5,88.436272
2023-09-22 02:15:00,146,170.5,88.436272
2023-09-22 02:15:00,147,169.0,104.0
2023-09-22 02:15:00,150,0.0,0.0
2023-09-22 02:15:00,151,0.0,0.0
2023-09-22 02:15:00,152,0.0,0.0
2023-09-22 02:15:00,153,0.0,0.0
2023-09-22 02:15:00,154,243.0,134.0
2023-09-22 02:15:00,155,123.0,67.0
2023-09-22 02:15:00,156,0.0,0.0
2023-09-22 02:15:00,158,0.0,0.0
2023-09-22 02:15:00,159,1001.0,795.0
2023-09-22 02:15:00,160,999.0,795.0
2023-09-22 02:15:00,161,0.0,0.0
2023-09-22 02:15:00,162,0.0,0.0
2023-09-22 02:15:00,166,0.0,0.0
2023-09-22 02:15:00,167,0.0,0.0
2023-09-22 02:15:00,168,0.0,0.0
2023-09-22 02:15:00,169,0.0,0.0
2023-09-22 02:15:00,170,0.0,0.0
2023-09-22 02:15:00,171,0.0,0.0
2023-09-22 02:15:00,172,0.0,0.0
2023-09-22 02:15:00,173,0.0,0.0
2023-09-22 02:15:00,174,0.0,0.0
2023-09-22 02:15:00,175,0.0,0.0
2023-09-22 02:15:00,176,286.160614,153.767487
2023-09-22 02:15:00,177,157.0,106.0
2023-09-22 02:15:00,178,0.0,0.0
2023-09-22 02:15:00,179,0.0,0.0
2023-09-22 02:15:00,180,0.0,0.0
2023-09-22 02:15:00,181,0.0,0.0
2023-09-22 02:15:00,182,0.0,0.0
2023-09-22 02:15:00,183,0.0,0.0
2023-09-22 02:15:00,184,0.0,0.0
2023-09-22 02:15:00,185,0.0,0.0
2023-09-22 02:15:00,186,0.0,0.0
2023-09-22 02:15:00,187,159.0,115.997803
2023-09-22 02:15:00,188,159.0,115.997803
2023-09-22 02:15:00,189,183.0,120.0
2023-09-22 02:15:00,190,995.0,795.0
2023-09-22 02:15:00,191,993.0,795.0
2023-09-22 02:15:00,193,0.0,0.0
2023-09-22 02:15:00,194,11.850372,10.0
2023-09-22 02:15:00,195,0.0,0.0
2023-09-22 02:15:00,196,0.0,0.0
2023-09-22 02:15:00,197,0.0,0.0
2023-09-22 02:15:00,198,0.0,0.0
2023-09-22 02:15:00,200,0.0,0.0
2023-09-22 02:15:00,207,78.0,60.0
2023-09-22 02:15:00,208,0.0,0.0
2023-09-22 02:15:00,209,78.0,60.0
2023-09-22 02:15:00,210,0.0,0.0
2023-09-22 02:15:00,211,78.0,60.0
2023-09-22 02:15:00,212,89.794922,89.794922
2023-09-22 02:15:00,213,0.0,0.0
2023-09-22 02:15:00,214,0.0,0.0
2023-09-22 02:15:00,215,0.0,0.0
2023-09-22 02:15:00,216,0.0,0.0
2023-09-22 02:15:00,217,22.75,20.99826
2023-09-22 02:15:00,218,22.75,20.99826
2023-09-22 02:15:00,219,22.75,20.99826
2023-09-22 02:15:00,220,22.75,20.99826
2023-09-22 02:15:00,231,293.498596,270.0
2023-09-22 02:15:00,232,0.0,0.0
2023-09-22 02:15:00,233,0.0,0.0
2023-09-22 02:15:00,234,0.0,0.0
2023-09-22 02:15:00,237,0.0,0.0
2023-09-22 02:15:00,238,0.0,0.0
2023-09-22 02:15:00,240,296.0,200.0
2023-09-22 02:15:00,241,145.0,100.0
2023-09-22 02:15:00,242,0.0,0.0
2023-09-22 02:15:00,243,0.0,0.0
2023-09-22 02:15:00,244,0.0,0.0
2023-09-22 02:15:00,247,0.0,0.0
2023-09-22 02:15:00,248,0.0,0.0
2023-09-22 02:15:00,249,0.0,0.0
2023-09-22 02:15:00,250,167.5,99.279175
2023-09-22 02:15:00,251,167.5,99.498901
2023-09-22 02:15:00,252,180.0,130.0
2023-09-22 02:15:00,253,0.0,0.0
2023-09-22 02:15:00,254,0.0,0.0
2023-09-22 02:15:00,255,261.0,167.0
2023-09-22 02:15:00,256,261.0,167.0
2023-09-22 02:15:00,257,268.0,216.0
2023-09-22 02:15:00,258,261.5,162.007477
2023-09-22 02:15:00,259,261.5,162.007477
2023-09-22 02:15:00,260,249.0,208.0
2023-09-22 02:15:00,264,10.000229,5.000229
2023-09-22 02:15:00,265,10.000229,5.000229
2023-09-22 02:15:00,266,300.0,230.0
2023-09-22 02:15:00,267,0.0,0.0
2023-09-22 02:15:00,268,0.0,0.0
2023-09-22 02:15:00,269,0.0,0.0
2023-09-22 02:15:00,270,0.0,0.0
2023-09-22 02:15:00,271,0.0,0.0
2023-09-22 02:15:00,272,0.0,0.0
2023-09-22 02:15:00,273,0.0,0.0
2023-09-22 02:15:00,274,0.0,0.0
2023-09-22 02:15:00,275,0.0,0.0
2023-09-22 02:15:00,276,0.0,0.0
2023-09-22 02:15:00,277,0.0,0.0
2023-09-22 02:15:00,278,0.0,0.0
2023-09-22 02:15:00,279,0.0,0.0
2023-09-22 02:15:00,280,0.0,0.0
2023-09-22 02:15:00,281,0.0,0.0
2023-09-22 02:15:00,282,0.0,0.0
2023-09-22 02:15:00,283,0.0,0.0
2023-09-22 02:15:00,284,0.0,0.0
2023-09-22 02:15:00,285,0.0,0.0
2023-09-22 02:15:00,286,0.0,0.0
2023-09-22 02:15:00,287,168.0,100.0
2023-09-22 02:15:00,288,80.0,50.0
2023-09-22 02:15:00,289,0.0,0.0
2023-09-22 02:15:00,290,0.0,0.0
2023-09-22 02:15:00,291,0.0,0.0
2023-09-22 02:15:00,292,0.0,0.0
2023-09-22 02:15:00,293,0.0,0.0
2023-09-22 02:15:00,294,0.0,0.0
2023-09-22 02:15:00,299,0.0,0.0
2023-09-22 02:15:00,300,0.0,0.0
2023-09-22 02:15:00,301,0.0,0.0
2023-09-22 02:15:00,302,0.0,0.0
2023-09-22 02:15:00,303,0.0,0.0
2023-09-22 02:15:00,304,0.0,0.0
2023-09-22 02:15:00,305,310.630829,215.001404
2023-09-22 02:15:00,306,0.0,0.0
2023-09-22 02:15:00,307,296.292511,200.004578
2023-09-22 02:15:00,308,0.0,0.0
2023-09-22 02:15:00,309,0.0,0.0
2023-09-22 02:15:00,310,0.0,0.0
2023-09-22 02:15:00,311,0.0,0.0
2023-09-22 02:15:00,312,0.0,0.0
2023-09-22 02:15:00,313,0.0,0.0
2023-09-22 02:15:00,314,0.0,0.0
2023-09-22 02:15:00,315,0.0,0.0
2023-09-22 02:15:00,316,0.0,0.0
2023-09-22 02:15:00,317,0.0,0.0
2023-09-22 02:15:00,318,0.0,0.0
2023-09-22 02:15:00,319,0.0,0.0
2023-09-22 02:15:00,320,0.0,0.0
2023-09-22 02:15:00,321,0.0,0.0
2023-09-22 02:15:00,322,0.0,0.0
2023-09-22 02:15:00,323,167.0,122.0
2023-09-22 02:15:00,324,167.0,122.0
2023-09-22 02:15:00,325,168.0,136.0
2023-09-22 02:15:00,326,0.0,0.0
2023-09-22 02:15:00,327,0.0,0.0
2023-09-22 02:15:00,328,0.0,0.0
2023-09-22 02:15:00,329,0.0,0.0
2023-09-22 02:15:00,330,0.0,0.0
2023-09-22 02:15:00,331,816.0,660.518066
2023-09-22 02:15:00,332,0.0,0.0
2023-09-22 02:15:00,333,0.0,0.0
2023-09-22 02:15:00,334,0.0,0.0
2023-09-22 02:15:00,335,0.0,0.0
2023-09-22 02:15:00,336,0.0,0.0
2023-09-22 02:15:00,337,0.0,0.0
2023-09-22 02:15:00,338,0.0,0.0
2023-09-22 02:15:00,339,0.0,0.0
2023-09-22 02:15:00,340,818.0,674.842773
2023-09-22 02:15:00,341,0.0,0.0
2023-09-22 02:15:00,342,166.0,135.0
2023-09-22 02:15:00,343,167.0,135.0
2023-09-22 02:15:00,344,0.0,0.0
2023-09-22 02:15:00,345,0.0,0.0
2023-09-22 02:15:00,346,114.0,80.0
2023-09-22 02:15:00,347,188.0,163.0
2023-09-22 02:15:00,348,0.0,0.0
2023-09-22 02:15:00,349,0.0,0.0
2023-09-22 02:15:00,350,0.0,0.0
2023-09-22 02:15:00,351,0.0,0.0
2023-09-22 02:15:00,352,0.0,0.0
2023-09-22 02:15:00,353,0.0,0.0
2023-09-22 02:15:00,354,0.0,0.0
2023-09-22 02:15:00,355,0.0,0.0
2023-09-22 02:15:00,356,0.0,0.0
2023-09-22 02:15:00,357,0.0,0.0
2023-09-22 02:15:00,358,0.0,0.0
2023-09-22 02:15:00,359,0.0,0.0
2023-09-22 02:15:00,360,0.0,0.0
2023-09-22 02:15:00,361,0.0,0.0
2023-09-22 02:15:00,362,0.0,0.0
2023-09-22 02:15:00,363,0.0,0.0
2023-09-22 02:15:00,366,492.0336,484.896362
2023-09-22 02:15:00,367,492.907562,484.896362
2023-09-22 02:15:00,368,0.0,0.0
2023-09-22 02:15:00,369,0.0,0.0
2023-09-22 02:15:00,370,0.0,0.0
2023-09-22 02:15:00,371,0.0,0.0
2023-09-22 02:15:00,372,0.0,0.0
2023-09-22 02:15:00,373,0.0,0.0
2023-09-22 02:15:00,374,0.0,0.0
2023-09-22 02:15:00,375,0.0,0.0
2023-09-22 02:15:00,376,0.0,0.0
2023-09-22 02:15:00,377,0.0,0.0
2023-09-22 02:15:00,378,0.0,0.0
2023-09-22 02:15:00,379,0.0,0.0
2023-09-22 02:15:00,380,0.0,0.0
2023-09-22 02:15:00,381,0.0,0.0
2023-09-22 02:15:00,382,177.0,131.971558
2023-09-22 02:15:00,383,0.0,0.0
2023-09-22 02:15:00,384,92.5,65.985779
2023-09-22 02:15:00,385,0.0,0.0
2023-09-22 02:15:00,386,0.0,0.0
2023-09-22 02:15:00,387,0.0,0.0
2023-09-22 02:15:00,388,0.0,0.0
2023-09-22 02:15:00,389,0.0,0.0
2023-09-22 02:15:00,390,0.0,0.0
2023-09-22 02:15:00,419,0.0,0.0
2023-09-22 02:15:00,420,0.0,0.0
2023-09-22 02:15:00,421,0.0,0.0
2023-09-22 02:15:00,422,0.0,0.0
2023-09-22 02:15:00,423,0.0,0.0
2023-09-22 02:15:00,432,0.0,0.0
2023-09-22 02:15:00,433,0.0,0.0
2023-09-22 02:15:00,434,289.0,180.013397
2023-09-22 02:15:00,435,289.0,180.013397
2023-09-22 02:15:00,436,289.5,180.013397
2023-09-22 02:15:00,437,289.5,180.013397
2023-09-22 02:15:00,438,292.0,208.0
2023-09-22 02:15:00,439,293.0,208.0
2023-09-22 02:15:00,440,170.0,120.0
2023-09-22 02:15:00,441,170.0,120.0
2023-09-22 02:15:00,442,177.0,120.0
2023-09-22 02:15:00,443,0.0,0.0
2023-09-22 02:15:00,444,0.0,0.0
2023-09-22 02:15:00,450,0.0,0.0
2023-09-22 02:15:00,451,0.0,0.0
2023-09-22 02:15:00,452,0.0,0.0
2023-09-22 02:15:00,453,0.0,0.0
2023-09-22 02:15:00,459,384.882385,264.399994
2023-09-22 02:15:00,467,12.0,5.000153
2023-09-22 02:15:00,468,12.0,4.000366
2023-09-22 02:15:00,469,5.0,1.600391
2023-09-22 02:15:00,471,0.0,0.0
2023-09-22 02:15:00,472,209.99176,180.0
2023-09-22 02:15:00,473,105.0,90.0
2023-09-22 02:15:00,474,210.0,180.0
2023-09-22 02:15:00,475,105.0,90.0
2023-09-22 02:15:00,477,0.0,0.0
2023-09-22 02:15:00,478,0.0,0.0
2023-09-22 02:15:00,479,0.0,0.0
2023-09-22 02:15:00,480,0.0,0.0
2023-09-22 02:15:00,481,0.0,0.0
2023-09-22 02:15:00,482,0.0,0.0
2023-09-22 02:15:00,485,0.0,0.0
2023-09-22 02:15:00,486,0.0,0.0
2023-09-22 02:15:00,487,20.5,14.00032
2023-09-22 02:15:00,488,20.5,13.000565
2023-09-22 02:15:00,489,990.0,795.0
2023-09-22 02:15:00,490,0.0,0.0
2023-09-22 02:15:00,491,938.0,791.0
2023-09-22 02:15:00,492,964.0,786.0
2023-09-22 02:15:00,493,986.0,795.0
2023-09-22 02:15:00,494,0.0,0.0
2023-09-22 02:15:00,495,300.0,200.0
2023-09-22 02:15:00,496,0.0,0.0
2023-09-22 02:15:00,497,0.0,0.0
2023-09-22 02:15:00,498,0.0,0.0
2023-09-22 02:15:00,499,0.0,0.0
2023-09-22 02:15:00,501,301.0,158.003479
2023-09-22 02:15:00,502,0.0,0.0
2023-09-22 02:15:00,503,146.0,100.0
2023-09-22 02:15:00,507,0.0,0.0
2023-09-22 02:15:00,508,0.0,0.0
2023-09-22 02:15:00,511,0.0,0.0
2023-09-22 02:15:00,512,0.0,0.0
2023-09-22 02:15:00,513,338.0,150.0
2023-09-22 02:15:00,514,134.0,120.0
2023-09-22 02:15:00,516,0.0,0.0
2023-09-22 02:15:00,521,939.0,778.32489
2023-09-22 02:15:00,522,910.0,577.0
2023-09-22 02:15:00,523,0.0,0.0
2023-09-22 02:15:00,524,0.0,0.0
2023-09-22 02:15:00,525,0.0,0.0
2023-09-22 02:15:00,526,259.0,131.0
2023-09-22 02:15:00,527,1357.0,1058.099976
2023-09-22 02:15:00,528,259.0,131.0
2023-09-22 02:15:00,529,926.140381,708.187805
2023-09-22 02:15:00,530,926.140381,707.828735
2023-09-22 02:15:00,533,0.0,0.0
2023-09-22 02:15:00,534,0.0,0.0
2023-09-22 02:15:00,535,0.0,0.0
2023-09-22 02:15:00,536,0.0,0.0
2023-09-22 02:15:00,537,0.0,0.0
2023-09-22 02:15:00,538,0.0,0.0
2023-09-22 02:15:00,539,348.0,168.0
2023-09-22 02:15:00,540,163.0,84.0
2023-09-22 02:15:00,541,77.0,50.0
2023-09-22 02:15:00,542,42.0,38.500824
2023-09-22 02:15:00,544,1012.0,795.0
2023-09-22 02:15:00,545,1012.0,795.0
2023-09-22 02:15:00,546,357.0,186.0
2023-09-22 02:15:00,547,357.0,186.0
2023-09-22 02:15:00,548,326.0,254.0
2023-09-22 02:15:00,549,249.0,120.0
2023-09-22 02:15:00,550,120.0,90.0
2023-09-22 02:15:00,554,863.207458,665.0
2023-09-22 02:15:00,555,0.0,0.0
2023-09-22 02:15:00,556,0.0,0.0
2023-09-22 02:15:00,557,0.0,0.0
2023-09-22 02:15:00,558,0.0,0.0
2023-09-22 02:15:00,559,0.0,0.0
2023-09-22 02:15:00,560,0.0,0.0
2023-09-22 02:20:00,1,0.0,0.0
2023-09-22 02:20:00,2,50.0,20.001221
2023-09-22 02:20:00,3,407.21225,364.991486
2023-09-22 02:20:00,4,0.0,0.0
2023-09-22 02:20:00,5,0.0,0.0
2023-09-22 02:20:00,6,391.405212,364.991486
2023-09-22 02:20:00,7,0.0,0.0
2023-09-22 02:20:00,8,383.100922,364.991486
2023-09-22 02:20:00,9,0.0,0.0
2023-09-22 02:20:00,10,477.045929,364.396393
2023-09-22 02:20:00,11,0.0,0.0
2023-09-22 02:20:00,12,0.0,0.0
2023-09-22 02:20:00,15,522.0,477.463593
2023-09-22 02:20:00,16,0.0,0.0
2023-09-22 02:20:00,17,0.0,0.0
2023-09-22 02:20:00,18,460.67804,420.67804
2023-09-22 02:20:00,27,615.0,615.0
2023-09-22 02:20:00,28,612.0,612.0
2023-09-22 02:20:00,29,612.0,612.0
2023-09-22 02:20:00,33,0.0,0.0
2023-09-22 02:20:00,36,989.0,795.0
2023-09-22 02:20:00,37,982.0,795.0
2023-09-22 02:20:00,43,0.0,0.0
2023-09-22 02:20:00,46,506.0,445.009064
2023-09-22 02:20:00,47,0.0,0.0
2023-09-22 02:20:00,48,462.688873,409.872833
2023-09-22 02:20:00,49,0.0,0.0
2023-09-22 02:20:00,50,463.0,405.012726
2023-09-22 02:20:00,51,463.0,405.012726
2023-09-22 02:20:00,52,0.0,0.0
2023-09-22 02:20:00,53,0.0,0.0
2023-09-22 02:20:00,54,0.0,0.0
2023-09-22 02:20:00,55,0.0,0.0
2023-09-22 02:20:00,56,0.0,0.0
2023-09-22 02:20:00,57,0.0,0.0
2023-09-22 02:20:00,58,0.0,0.0
2023-09-22 02:20:00,59,0.0,0.0
2023-09-22 02:20:00,60,0.0,0.0
2023-09-22 02:20:00,61,0.0,0.0
2023-09-22 02:20:00,62,461.002716,385.319031
2023-09-22 02:20:00,63,0.0,0.0
2023-09-22 02:20:00,64,421.755524,343.847046
2023-09-22 02:20:00,65,404.29361,359.089996
2023-09-22 02:20:00,66,0.0,0.0
2023-09-22 02:20:00,67,393.80484,357.949371
2023-09-22 02:20:00,68,0.0,0.0
2023-09-22 02:20:00,69,872.392151,670.0
2023-09-22 02:20:00,70,870.611755,670.621338
2023-09-22 02:20:00,71,44.0,25.002136
2023-09-22 02:20:00,72,44.0,25.002136
2023-09-22 02:20:00,73,0.0,0.0
2023-09-22 02:20:00,74,0.0,0.0
2023-09-22 02:20:00,75,0.0,0.0
2023-09-22 02:20:00,76,0.0,0.0
2023-09-22 02:20:00,77,0.0,0.0
2023-09-22 02:20:00,78,0.0,0.0
2023-09-22 02:20:00,79,0.0,0.0
2023-09-22 02:20:00,80,0.0,0.0
2023-09-22 02:20:00,83,420.542694,358.446198
2023-09-22 02:20:00,84,323.609985,323.609985
2023-09-22 02:20:00,85,320.26001,320.0
2023-09-22 02:20:00,86,0.0,0.0
2023-09-22 02:20:00,87,0.0,0.0
2023-09-22 02:20:00,88,379.752655,329.732513
2023-09-22 02:20:00,89,455.993927,370.035858
2023-09-22 02:20:00,90,457.0,359.784576
2023-09-22 02:20:00,91,0.0,0.0
2023-09-22 02:20:00,92,859.414917,746.9375
2023-09-22 02:20:00,95,0.0,0.0
2023-09-22 02:20:00,96,0.0,0.0
2023-09-22 02:20:00,97,0.0,0.0
2023-09-22 02:20:00,98,0.0,0.0
2023-09-22 02:20:00,99,0.0,0.0
2023-09-22 02:20:00,100,0.0,0.0
2023-09-22 02:20:00,101,0.0,0.0
2023-09-22 02:20:00,102,0.0,0.0
2023-09-22 02:20:00,103,0.0,0.0
2023-09-22 02:20:00,104,0.0,0.0
2023-09-22 02:20:00,105,0.0,0.0
2023-09-22 02:20:00,106,0.0,0.0
2023-09-22 02:20:00,107,0.0,0.0
2023-09-22 02:20:00,108,0.0,0.0
2023-09-22 02:20:00,112,0.0,0.0
2023-09-22 02:20:00,113,0.0,0.0
2023-09-22 02:20:00,114,0.0,0.0
2023-09-22 02:20:00,115,921.0,757.824829
2023-09-22 02:20:00,116,917.99292,750.045654
2023-09-22 02:20:00,117,100.0,60.000153
2023-09-22 02:20:00,118,100.0,60.000153
2023-09-22 02:20:00,119,100.0,60.000153
2023-09-22 02:20:00,120,0.0,0.0
2023-09-22 02:20:00,126,11.0,8.0
2023-09-22 02:20:00,127,11.0,8.0
2023-09-22 02:20:00,128,994.0,750.0
2023-09-22 02:20:00,129,992.0,750.0
2023-09-22 02:20:00,130,0.0,0.0
2023-09-22 02:20:00,131,983.0,718.0
2023-09-22 02:20:00,132,936.0,758.0
2023-09-22 02:20:00,133,0.0,0.0
2023-09-22 02:20:00,134,280.151123,270.151123
2023-09-22 02:20:00,135,0.0,0.0
2023-09-22 02:20:00,136,0.0,0.0
2023-09-22 02:20:00,137,0.0,0.0
2023-09-22 02:20:00,138,0.0,0.0
2023-09-22 02:20:00,139,297.0,206.0
2023-09-22 02:20:00,140,0.0,0.0
2023-09-22 02:20:00,141,136.0,95.0
2023-09-22 02:20:00,142,173.0,88.0
2023-09-22 02:20:00,143,173.0,89.143059
2023-09-22 02:20:00,144,173.0,104.0
2023-09-22 02:20:00,145,170.5,88.436272
2023-09-22 02:20:00,146,170.5,88.436272
2023-09-22 02:20:00,147,169.0,104.0
2023-09-22 02:20:00,150,0.0,0.0
2023-09-22 02:20:00,151,0.0,0.0
2023-09-22 02:20:00,152,0.0,0.0
2023-09-22 02:20:00,153,0.0,0.0
2023-09-22 02:20:00,154,243.0,134.0
2023-09-22 02:20:00,155,123.0,67.0
2023-09-22 02:20:00,156,0.0,0.0
2023-09-22 02:20:00,158,0.0,0.0
2023-09-22 02:20:00,159,1001.0,795.0
2023-09-22 02:20:00,160,999.0,795.0
2023-09-22 02:20:00,161,0.0,0.0
2023-09-22 02:20:00,162,0.0,0.0
2023-09-22 02:20:00,166,0.0,0.0
2023-09-22 02:20:00,167,0.0,0.0
2023-09-22 02:20:00,168,0.0,0.0
2023-09-22 02:20:00,169,0.0,0.0
2023-09-22 02:20:00,170,0.0,0.0
2023-09-22 02:20:00,171,0.0,0.0
2023-09-22 02:20:00,172,0.0,0.0
2023-09-22 02:20:00,173,0.0,0.0
2023-09-22 02:20:00,174,0.0,0.0
2023-09-22 02:20:00,175,0.0,0.0
2023-09-22 02:20:00,176,286.236908,153.557648
2023-09-22 02:20:00,177,157.0,106.0
2023-09-22 02:20:00,178,0.0,0.0
2023-09-22 02:20:00,179,0.0,0.0
2023-09-22 02:20:00,180,0.0,0.0
2023-09-22 02:20:00,181,0.0,0.0
2023-09-22 02:20:00,182,0.0,0.0
2023-09-22 02:20:00,183,0.0,0.0
2023-09-22 02:20:00,184,0.0,0.0
2023-09-22 02:20:00,185,0.0,0.0
2023-09-22 02:20:00,186,0.0,0.0
2023-09-22 02:20:00,187,159.0,115.997803
2023-09-22 02:20:00,188,159.0,115.997803
2023-09-22 02:20:00,189,183.0,120.0
2023-09-22 02:20:00,190,995.0,795.0
2023-09-22 02:20:00,191,993.0,795.0
2023-09-22 02:20:00,193,0.0,0.0
2023-09-22 02:20:00,194,11.850372,10.0
2023-09-22 02:20:00,195,0.0,0.0
2023-09-22 02:20:00,196,0.0,0.0
2023-09-22 02:20:00,197,0.0,0.0
2023-09-22 02:20:00,198,0.0,0.0
2023-09-22 02:20:00,200,0.0,0.0
2023-09-22 02:20:00,207,78.0,60.0
2023-09-22 02:20:00,208,0.0,0.0
2023-09-22 02:20:00,209,78.0,60.0
2023-09-22 02:20:00,210,0.0,0.0
2023-09-22 02:20:00,211,78.0,60.0
2023-09-22 02:20:00,212,89.797211,89.797211
2023-09-22 02:20:00,213,0.0,0.0
2023-09-22 02:20:00,214,0.0,0.0
2023-09-22 02:20:00,215,0.0,0.0
2023-09-22 02:20:00,216,0.0,0.0
2023-09-22 02:20:00,217,22.75,20.99826
2023-09-22 02:20:00,218,22.75,20.99826
2023-09-22 02:20:00,219,22.75,20.99826
2023-09-22 02:20:00,220,22.75,20.99826
2023-09-22 02:20:00,231,298.52359,270.0
2023-09-22 02:20:00,232,0.0,0.0
2023-09-22 02:20:00,233,0.0,0.0
2023-09-22 02:20:00,234,0.0,0.0
2023-09-22 02:20:00,237,0.0,0.0
2023-09-22 02:20:00,238,0.0,0.0
2023-09-22 02:20:00,240,296.0,200.0
2023-09-22 02:20:00,241,145.0,100.0
2023-09-22 02:20:00,242,0.0,0.0
2023-09-22 02:20:00,243,0.0,0.0
2023-09-22 02:20:00,244,0.0,0.0
2023-09-22 02:20:00,247,0.0,0.0
2023-09-22 02:20:00,248,0.0,0.0
2023-09-22 02:20:00,249,0.0,0.0
2023-09-22 02:20:00,250,167.5,99.279175
2023-09-22 02:20:00,251,167.5,99.498901
2023-09-22 02:20:00,252,180.0,130.0
2023-09-22 02:20:00,253,0.0,0.0
2023-09-22 02:20:00,254,0.0,0.0
2023-09-22 02:20:00,255,261.0,167.0
2023-09-22 02:20:00,256,261.0,167.0
2023-09-22 02:20:00,257,268.0,216.0
2023-09-22 02:20:00,258,261.5,162.007477
2023-09-22 02:20:00,259,261.5,162.007477
2023-09-22 02:20:00,260,249.0,208.0
2023-09-22 02:20:00,264,10.000229,5.000229
2023-09-22 02:20:00,265,10.000229,5.000229
2023-09-22 02:20:00,266,300.0,230.0
2023-09-22 02:20:00,267,0.0,0.0
2023-09-22 02:20:00,268,0.0,0.0
2023-09-22 02:20:00,269,0.0,0.0
2023-09-22 02:20:00,270,0.0,0.0
2023-09-22 02:20:00,271,0.0,0.0
2023-09-22 02:20:00,272,0.0,0.0
2023-09-22 02:20:00,273,0.0,0.0
2023-09-22 02:20:00,274,0.0,0.0
2023-09-22 02:20:00,275,0.0,0.0
2023-09-22 02:20:00,276,0.0,0.0
2023-09-22 02:20:00,277,0.0,0.0
2023-09-22 02:20:00,278,0.0,0.0
2023-09-22 02:20:00,279,0.0,0.0
2023-09-22 02:20:00,280,0.0,0.0
2023-09-22 02:20:00,281,0.0,0.0
2023-09-22 02:20:00,282,0.0,0.0
2023-09-22 02:20:00,283,0.0,0.0
2023-09-22 02:20:00,284,0.0,0.0
2023-09-22 02:20:00,285,0.0,0.0
2023-09-22 02:20:00,286,0.0,0.0
2023-09-22 02:20:00,287,168.0,100.0
2023-09-22 02:20:00,288,80.0,50.0
2023-09-22 02:20:00,289,0.0,0.0
2023-09-22 02:20:00,290,0.0,0.0
2023-09-22 02:20:00,291,0.0,0.0
2023-09-22 02:20:00,292,0.0,0.0
2023-09-22 02:20:00,293,0.0,0.0
2023-09-22 02:20:00,294,0.0,0.0
2023-09-22 02:20:00,299,0.0,0.0
2023-09-22 02:20:00,300,0.0,0.0
2023-09-22 02:20:00,301,0.0,0.0
2023-09-22 02:20:00,302,0.0,0.0
2023-09-22 02:20:00,303,0.0,0.0
2023-09-22 02:20:00,304,0.0,0.0
2023-09-22 02:20:00,305,303.898621,215.001404
2023-09-22 02:20:00,306,0.0,0.0
2023-09-22 02:20:00,307,292.766998,200.004578
2023-09-22 02:20:00,308,0.0,0.0
2023-09-22 02:20:00,309,0.0,0.0
2023-09-22 02:20:00,310,0.0,0.0
2023-09-22 02:20:00,311,0.0,0.0
2023-09-22 02:20:00,312,0.0,0.0
2023-09-22 02:20:00,313,0.0,0.0
2023-09-22 02:20:00,314,0.0,0.0
2023-09-22 02:20:00,315,0.0,0.0
2023-09-22 02:20:00,316,0.0,0.0
2023-09-22 02:20:00,317,0.0,0.0
2023-09-22 02:20:00,318,0.0,0.0
2023-09-22 02:20:00,319,0.0,0.0
2023-09-22 02:20:00,320,0.0,0.0
2023-09-22 02:20:00,321,0.0,0.0
2023-09-22 02:20:00,322,0.0,0.0
2023-09-22 02:20:00,323,167.0,122.0
2023-09-22 02:20:00,324,167.0,122.0
2023-09-22 02:20:00,325,168.0,136.0
2023-09-22 02:20:00,326,0.0,0.0
2023-09-22 02:20:00,327,0.0,0.0
2023-09-22 02:20:00,328,0.0,0.0
2023-09-22 02:20:00,329,0.0,0.0
2023-09-22 02:20:00,330,0.0,0.0
2023-09-22 02:20:00,331,816.0,649.631348
2023-09-22 02:20:00,332,0.0,0.0
2023-09-22 02:20:00,333,0.0,0.0
2023-09-22 02:20:00,334,0.0,0.0
2023-09-22 02:20:00,335,0.0,0.0
2023-09-22 02:20:00,336,0.0,0.0
2023-09-22 02:20:00,337,0.0,0.0
2023-09-22 02:20:00,338,0.0,0.0
2023-09-22 02:20:00,339,0.0,0.0
2023-09-22 02:20:00,340,818.0,674.635376
2023-09-22 02:20:00,341,0.0,0.0
2023-09-22 02:20:00,342,166.0,135.0
2023-09-22 02:20:00,343,167.0,135.0
2023-09-22 02:20:00,344,0.0,0.0
2023-09-22 02:20:00,345,0.0,0.0
2023-09-22 02:20:00,346,114.0,80.0
2023-09-22 02:20:00,347,188.0,163.0
2023-09-22 02:20:00,348,0.0,0.0
2023-09-22 02:20:00,349,0.0,0.0
2023-09-22 02:20:00,350,0.0,0.0
2023-09-22 02:20:00,351,0.0,0.0
2023-09-22 02:20:00,352,0.0,0.0
2023-09-22 02:20:00,353,0.0,0.0
2023-09-22 02:20:00,354,0.0,0.0
2023-09-22 02:20:00,355,0.0,0.0
2023-09-22 02:20:00,356,0.0,0.0
2023-09-22 02:20:00,357,0.0,0.0
2023-09-22 02:20:00,358,0.0,0.0
2023-09-22 02:20:00,359,0.0,0.0
2023-09-22 02:20:00,360,0.0,0.0
2023-09-22 02:20:00,361,0.0,0.0
2023-09-22 02:20:00,362,0.0,0.0
2023-09-22 02:20:00,363,0.0,0.0
2023-09-22 02:20:00,366,492.0336,484.896362
2023-09-22 02:20:00,367,492.907562,484.896362
2023-09-22 02:20:00,368,0.0,0.0
2023-09-22 02:20:00,369,0.0,0.0
2023-09-22 02:20:00,370,0.0,0.0
2023-09-22 02:20:00,371,0.0,0.0
2023-09-22 02:20:00,372,0.0,0.0
2023-09-22 02:20:00,373,0.0,0.0
2023-09-22 02:20:00,374,0.0,0.0
2023-09-22 02:20:00,375,0.0,0.0
2023-09-22 02:20:00,376,0.0,0.0
2023-09-22 02:20:00,377,0.0,0.0
2023-09-22 02:20:00,378,0.0,0.0
2023-09-22 02:20:00,379,0.0,0.0
2023-09-22 02:20:00,380,0.0,0.0
2023-09-22 02:20:00,381,0.0,0.0
2023-09-22 02:20:00,382,177.0,131.971558
2023-09-22 02:20:00,383,0.0,0.0
2023-09-22 02:20:00,384,92.5,65.985779
2023-09-22 02:20:00,385,0.0,0.0
2023-09-22 02:20:00,386,0.0,0.0
2023-09-22 02:20:00,387,0.0,0.0
2023-09-22 02:20:00,388,0.0,0.0
2023-09-22 02:20:00,389,0.0,0.0
2023-09-22 02:20:00,390,0.0,0.0
2023-09-22 02:20:00,419,0.0,0.0
2023-09-22 02:20:00,420,0.0,0.0
2023-09-22 02:20:00,421,0.0,0.0
2023-09-22 02:20:00,422,0.0,0.0
2023-09-22 02:20:00,423,0.0,0.0
2023-09-22 02:20:00,432,0.0,0.0
2023-09-22 02:20:00,433,0.0,0.0
2023-09-22 02:20:00,434,289.0,180.013397
2023-09-22 02:20:00,435,289.0,180.013397
2023-09-22 02:20:00,436,289.5,180.013397
2023-09-22 02:20:00,437,289.5,180.013397
2023-09-22 02:20:00,438,292.0,208.0
2023-09-22 02:20:00,439,293.0,208.0
2023-09-22 02:20:00,440,170.0,120.0
2023-09-22 02:20:00,441,170.0,120.0
2023-09-22 02:20:00,442,177.0,120.0
2023-09-22 02:20:00,443,0.0,0.0
2023-09-22 02:20:00,444,0.0,0.0
2023-09-22 02:20:00,450,0.0,0.0
2023-09-22 02:20:00,451,0.0,0.0
2023-09-22 02:20:00,452,0.0,0.0
2023-09-22 02:20:00,453,0.0,0.0
2023-09-22 02:20:00,459,384.975159,264.399994
2023-09-22 02:20:00,467,12.0,5.000153
2023-09-22 02:20:00,468,12.0,4.000366
2023-09-22 02:20:00,469,5.0,1.600391
2023-09-22 02:20:00,471,0.0,0.0
2023-09-22 02:20:00,472,209.99176,180.0
2023-09-22 02:20:00,473,105.0,90.0
2023-09-22 02:20:00,474,210.0,180.0
2023-09-22 02:20:00,475,105.0,90.0
2023-09-22 02:20:00,477,0.0,0.0
2023-09-22 02:20:00,478,0.0,0.0
2023-09-22 02:20:00,479,0.0,0.0
2023-09-22 02:20:00,480,0.0,0.0
2023-09-22 02:20:00,481,0.0,0.0
2023-09-22 02:20:00,482,0.0,0.0
2023-09-22 02:20:00,485,0.0,0.0
2023-09-22 02:20:00,486,0.0,0.0
2023-09-22 02:20:00,487,20.5,14.00032
2023-09-22 02:20:00,488,20.5,13.000565
2023-09-22 02:20:00,489,990.0,795.0
2023-09-22 02:20:00,490,0.0,0.0
2023-09-22 02:20:00,491,938.0,791.0
2023-09-22 02:20:00,492,964.0,786.0
2023-09-22 02:20:00,493,986.0,795.0
2023-09-22 02:20:00,494,0.0,0.0
2023-09-22 02:20:00,495,300.0,200.0
2023-09-22 02:20:00,496,0.0,0.0
2023-09-22 02:20:00,497,0.0,0.0
2023-09-22 02:20:00,498,0.0,0.0
2023-09-22 02:20:00,499,0.0,0.0
2023-09-22 02:20:00,501,301.0,158.003479
2023-09-22 02:20:00,502,0.0,0.0
2023-09-22 02:20:00,503,146.0,100.0
2023-09-22 02:20:00,507,0.0,0.0
2023-09-22 02:20:00,508,0.0,0.0
2023-09-22 02:20:00,511,0.0,0.0
2023-09-22 02:20:00,512,0.0,0.0
2023-09-22 02:20:00,513,338.0,150.0
2023-09-22 02:20:00,514,134.0,120.0
2023-09-22 02:20:00,516,0.0,0.0
2023-09-22 02:20:00,521,939.0,749.406921
2023-09-22 02:20:00,522,910.0,577.0
2023-09-22 02:20:00,523,0.0,0.0
2023-09-22 02:20:00,524,0.0,0.0
2023-09-22 02:20:00,525,0.0,0.0
2023-09-22 02:20:00,526,259.0,131.0
2023-09-22 02:20:00,527,1357.0,1058.099976
2023-09-22 02:20:00,528,259.0,131.0
2023-09-22 02:20:00,529,926.140381,688.583435
2023-09-22 02:20:00,530,926.140381,692.675049
2023-09-22 02:20:00,533,0.0,0.0
2023-09-22 02:20:00,534,0.0,0.0
2023-09-22 02:20:00,535,0.0,0.0
2023-09-22 02:20:00,536,0.0,0.0
2023-09-22 02:20:00,537,0.0,0.0
2023-09-22 02:20:00,538,0.0,0.0
2023-09-22 02:20:00,539,348.0,168.0
2023-09-22 02:20:00,540,163.0,84.0
2023-09-22 02:20:00,541,77.0,50.0
2023-09-22 02:20:00,542,42.0,38.500824
2023-09-22 02:20:00,544,1012.0,795.0
2023-09-22 02:20:00,545,1012.0,795.0
2023-09-22 02:20:00,546,357.0,186.0
2023-09-22 02:20:00,547,357.0,186.0
2023-09-22 02:20:00,548,326.0,254.0
2023-09-22 02:20:00,549,249.0,120.0
2023-09-22 02:20:00,550,120.0,90.0
2023-09-22 02:20:00,554,863.207458,665.0
2023-09-22 02:20:00,555,0.0,0.0
2023-09-22 02:20:00,556,0.0,0.0
2023-09-22 02:20:00,557,0.0,0.0
2023-09-22 02:20:00,558,0.0,0.0
2023-09-22 02:20:00,559,0.0,0.0
2023-09-22 02:20:00,560,0.0,0.0
2023-09-22 02:25:00,1,0.0,0.0
2023-09-22 02:25:00,2,50.0,20.001221
2023-09-22 02:25:00,3,420.194153,364.991486
2023-09-22 02:25:00,4,0.0,0.0
2023-09-22 02:25:00,5,0.0,0.0
2023-09-22 02:25:00,6,415.311859,364.991486
2023-09-22 02:25:00,7,0.0,0.0
2023-09-22 02:25:00,8,416.378601,364.991486
2023-09-22 02:25:00,9,0.0,0.0
2023-09-22 02:25:00,10,467.987091,364.396393
2023-09-22 02:25:00,11,0.0,0.0
2023-09-22 02:25:00,12,0.0,0.0
2023-09-22 02:25:00,15,521.76178,461.76178
2023-09-22 02:25:00,16,0.0,0.0
2023-09-22 02:25:00,17,0.0,0.0
2023-09-22 02:25:00,18,455.040009,415.040009
2023-09-22 02:25:00,27,615.0,615.0
2023-09-22 02:25:00,28,612.0,612.0
2023-09-22 02:25:00,29,612.0,612.0
2023-09-22 02:25:00,33,0.0,0.0
2023-09-22 02:25:00,36,989.0,795.0
2023-09-22 02:25:00,37,982.0,795.0
2023-09-22 02:25:00,43,0.0,0.0
2023-09-22 02:25:00,46,506.0,445.009064
2023-09-22 02:25:00,47,0.0,0.0
2023-09-22 02:25:00,48,462.713654,409.872833
2023-09-22 02:25:00,49,0.0,0.0
2023-09-22 02:25:00,50,463.0,405.012726
2023-09-22 02:25:00,51,463.0,405.012726
2023-09-22 02:25:00,52,0.0,0.0
2023-09-22 02:25:00,53,0.0,0.0
2023-09-22 02:25:00,54,0.0,0.0
2023-09-22 02:25:00,55,0.0,0.0
2023-09-22 02:25:00,56,0.0,0.0
2023-09-22 02:25:00,57,0.0,0.0
2023-09-22 02:25:00,58,0.0,0.0
2023-09-22 02:25:00,59,0.0,0.0
2023-09-22 02:25:00,60,0.0,0.0
2023-09-22 02:25:00,61,0.0,0.0
2023-09-22 02:25:00,62,461.002716,393.751465
2023-09-22 02:25:00,63,0.0,0.0
2023-09-22 02:25:00,64,421.755524,346.850159
2023-09-22 02:25:00,65,404.29361,359.089996
2023-09-22 02:25:00,66,0.0,0.0
2023-09-22 02:25:00,67,394.449493,357.949371
2023-09-22 02:25:00,68,0.0,0.0
2023-09-22 02:25:00,69,872.392151,670.0
2023-09-22 02:25:00,70,870.611755,670.621338
2023-09-22 02:25:00,71,44.0,25.002136
2023-09-22 02:25:00,72,44.0,25.002136
2023-09-22 02:25:00,73,0.0,0.0
2023-09-22 02:25:00,74,0.0,0.0
2023-09-22 02:25:00,75,0.0,0.0
2023-09-22 02:25:00,76,0.0,0.0
2023-09-22 02:25:00,77,0.0,0.0
2023-09-22 02:25:00,78,0.0,0.0
2023-09-22 02:25:00,79,0.0,0.0
2023-09-22 02:25:00,80,0.0,0.0
2023-09-22 02:25:00,83,420.542694,368.459747
2023-09-22 02:25:00,84,323.609985,323.609985
2023-09-22 02:25:00,85,320.26001,320.0
2023-09-22 02:25:00,86,0.0,0.0
2023-09-22 02:25:00,87,0.0,0.0
2023-09-22 02:25:00,88,379.752655,329.732513
2023-09-22 02:25:00,89,455.993927,369.507507
2023-09-22 02:25:00,90,457.0,356.510254
2023-09-22 02:25:00,91,0.0,0.0
2023-09-22 02:25:00,92,856.005493,746.9375
2023-09-22 02:25:00,95,0.0,0.0
2023-09-22 02:25:00,96,0.0,0.0
2023-09-22 02:25:00,97,0.0,0.0
2023-09-22 02:25:00,98,0.0,0.0
2023-09-22 02:25:00,99,0.0,0.0
2023-09-22 02:25:00,100,0.0,0.0
2023-09-22 02:25:00,101,0.0,0.0
2023-09-22 02:25:00,102,0.0,0.0
2023-09-22 02:25:00,103,0.0,0.0
2023-09-22 02:25:00,104,0.0,0.0
2023-09-22 02:25:00,105,0.0,0.0
2023-09-22 02:25:00,106,0.0,0.0
2023-09-22 02:25:00,107,0.0,0.0
2023-09-22 02:25:00,108,0.0,0.0
2023-09-22 02:25:00,112,0.0,0.0
2023-09-22 02:25:00,113,0.0,0.0
2023-09-22 02:25:00,114,0.0,0.0
2023-09-22 02:25:00,115,921.0,757.592896
2023-09-22 02:25:00,116,917.99292,756.562927
2023-09-22 02:25:00,117,100.0,60.000153
2023-09-22 02:25:00,118,100.0,60.000153
2023-09-22 02:25:00,119,100.0,60.000153
2023-09-22 02:25:00,120,0.0,0.0
2023-09-22 02:25:00,126,11.0,8.0
2023-09-22 02:25:00,127,11.0,8.0
2023-09-22 02:25:00,128,994.0,750.0
2023-09-22 02:25:00,129,992.0,750.0
2023-09-22 02:25:00,130,0.0,0.0
2023-09-22 02:25:00,131,983.0,718.0
2023-09-22 02:25:00,132,936.0,758.0
2023-09-22 02:25:00,133,0.0,0.0
2023-09-22 02:25:00,134,281.861572,271.861572
2023-09-22 02:25:00,135,0.0,0.0
2023-09-22 02:25:00,136,0.0,0.0
2023-09-22 02:25:00,137,0.0,0.0
2023-09-22 02:25:00,138,0.0,0.0
2023-09-22 02:25:00,139,297.0,206.0
2023-09-22 02:25:00,140,0.0,0.0
2023-09-22 02:25:00,141,136.0,95.0
2023-09-22 02:25:00,142,173.0,88.0
2023-09-22 02:25:00,143,173.0,89.143059
2023-09-22 02:25:00,144,173.0,104.0
2023-09-22 02:25:00,145,170.5,88.436272
2023-09-22 02:25:00,146,170.5,88.436272
2023-09-22 02:25:00,147,169.0,104.0
2023-09-22 02:25:00,150,0.0,0.0
2023-09-22 02:25:00,151,0.0,0.0
2023-09-22 02:25:00,152,0.0,0.0
2023-09-22 02:25:00,153,0.0,0.0
2023-09-22 02:25:00,154,243.0,134.0
2023-09-22 02:25:00,155,123.0,67.0
2023-09-22 02:25:00,156,0.0,0.0
2023-09-22 02:25:00,158,0.0,0.0
2023-09-22 02:25:00,159,1001.0,795.0
2023-09-22 02:25:00,160,999.0,795.0
2023-09-22 02:25:00,161,0.0,0.0
2023-09-22 02:25:00,162,300.0,220.0
2023-09-22 02:25:00,166,0.0,0.0
2023-09-22 02:25:00,167,0.0,0.0
2023-09-22 02:25:00,168,0.0,0.0
2023-09-22 02:25:00,169,0.0,0.0
2023-09-22 02:25:00,170,0.0,0.0
2023-09-22 02:25:00,171,0.0,0.0
2023-09-22 02:25:00,172,0.0,0.0
2023-09-22 02:25:00,173,0.0,0.0
2023-09-22 02:25:00,174,0.0,0.0
2023-09-22 02:25:00,175,0.0,0.0
2023-09-22 02:25:00,176,285.874481,153.40506
2023-09-22 02:25:00,177,157.0,106.0
2023-09-22 02:25:00,178,0.0,0.0
2023-09-22 02:25:00,179,0.0,0.0
2023-09-22 02:25:00,180,0.0,0.0
2023-09-22 02:25:00,181,0.0,0.0
2023-09-22 02:25:00,182,0.0,0.0
2023-09-22 02:25:00,183,0.0,0.0
2023-09-22 02:25:00,184,0.0,0.0
2023-09-22 02:25:00,185,0.0,0.0
2023-09-22 02:25:00,186,0.0,0.0
2023-09-22 02:25:00,187,159.0,115.997803
2023-09-22 02:25:00,188,159.0,115.997803
2023-09-22 02:25:00,189,183.0,120.0
2023-09-22 02:25:00,190,995.0,795.0
2023-09-22 02:25:00,191,993.0,795.0
2023-09-22 02:25:00,193,0.0,0.0
2023-09-22 02:25:00,194,11.850372,10.0
2023-09-22 02:25:00,195,0.0,0.0
2023-09-22 02:25:00,196,0.0,0.0
2023-09-22 02:25:00,197,0.0,0.0
2023-09-22 02:25:00,198,0.0,0.0
2023-09-22 02:25:00,200,0.0,0.0
2023-09-22 02:25:00,207,78.0,60.0
2023-09-22 02:25:00,208,0.0,0.0
2023-09-22 02:25:00,209,78.0,60.0
2023-09-22 02:25:00,210,0.0,0.0
2023-09-22 02:25:00,211,78.0,60.0
2023-09-22 02:25:00,212,89.794922,89.794922
2023-09-22 02:25:00,213,0.0,0.0
2023-09-22 02:25:00,214,0.0,0.0
2023-09-22 02:25:00,215,0.0,0.0
2023-09-22 02:25:00,216,0.0,0.0
2023-09-22 02:25:00,217,22.75,20.99826
2023-09-22 02:25:00,218,22.75,20.99826
2023-09-22 02:25:00,219,22.75,20.99826
2023-09-22 02:25:00,220,22.75,20.99826
2023-09-22 02:25:00,231,289.504608,270.0
2023-09-22 02:25:00,232,0.0,0.0
2023-09-22 02:25:00,233,0.0,0.0
2023-09-22 02:25:00,234,0.0,0.0
2023-09-22 02:25:00,237,0.0,0.0
2023-09-22 02:25:00,238,0.0,0.0
2023-09-22 02:25:00,240,296.0,200.0
2023-09-22 02:25:00,241,145.0,100.0
2023-09-22 02:25:00,242,0.0,0.0
2023-09-22 02:25:00,243,0.0,0.0
2023-09-22 02:25:00,244,0.0,0.0
2023-09-22 02:25:00,247,0.0,0.0
2023-09-22 02:25:00,248,0.0,0.0
2023-09-22 02:25:00,249,0.0,0.0
2023-09-22 02:25:00,250,167.5,99.334106
2023-09-22 02:25:00,251,167.5,99.553833
2023-09-22 02:25:00,252,180.0,130.0
2023-09-22 02:25:00,253,0.0,0.0
2023-09-22 02:25:00,254,0.0,0.0
2023-09-22 02:25:00,255,261.0,167.0
2023-09-22 02:25:00,256,261.0,167.0
2023-09-22 02:25:00,257,268.0,216.0
2023-09-22 02:25:00,258,261.5,162.007477
2023-09-22 02:25:00,259,261.5,162.007477
2023-09-22 02:25:00,260,249.0,208.0
2023-09-22 02:25:00,264,10.000229,5.000229
2023-09-22 02:25:00,265,10.000229,5.000229
2023-09-22 02:25:00,266,300.0,230.0
2023-09-22 02:25:00,267,0.0,0.0
2023-09-22 02:25:00,268,0.0,0.0
2023-09-22 02:25:00,269,0.0,0.0
2023-09-22 02:25:00,270,0.0,0.0
2023-09-22 02:25:00,271,0.0,0.0
2023-09-22 02:25:00,272,0.0,0.0
2023-09-22 02:25:00,273,0.0,0.0
2023-09-22 02:25:00,274,0.0,0.0
2023-09-22 02:25:00,275,0.0,0.0
2023-09-22 02:25:00,276,0.0,0.0
2023-09-22 02:25:00,277,0.0,0.0
2023-09-22 02:25:00,278,0.0,0.0
2023-09-22 02:25:00,279,0.0,0.0
2023-09-22 02:25:00,280,0.0,0.0
2023-09-22 02:25:00,281,0.0,0.0
2023-09-22 02:25:00,282,0.0,0.0
2023-09-22 02:25:00,283,0.0,0.0
2023-09-22 02:25:00,284,0.0,0.0
2023-09-22 02:25:00,285,0.0,0.0
2023-09-22 02:25:00,286,0.0,0.0
2023-09-22 02:25:00,287,168.0,100.0
2023-09-22 02:25:00,288,80.0,50.0
2023-09-22 02:25:00,289,0.0,0.0
2023-09-22 02:25:00,290,0.0,0.0
2023-09-22 02:25:00,291,0.0,0.0
2023-09-22 02:25:00,292,0.0,0.0
2023-09-22 02:25:00,293,0.0,0.0
2023-09-22 02:25:00,294,0.0,0.0
2023-09-22 02:25:00,299,0.0,0.0
2023-09-22 02:25:00,300,0.0,0.0
2023-09-22 02:25:00,301,0.0,0.0
2023-09-22 02:25:00,302,0.0,0.0
2023-09-22 02:25:00,303,0.0,0.0
2023-09-22 02:25:00,304,0.0,0.0
2023-09-22 02:25:00,305,311.37381,215.001404
2023-09-22 02:25:00,306,0.0,0.0
2023-09-22 02:25:00,307,296.718964,200.004578
2023-09-22 02:25:00,308,0.0,0.0
2023-09-22 02:25:00,309,0.0,0.0
2023-09-22 02:25:00,310,0.0,0.0
2023-09-22 02:25:00,311,0.0,0.0
2023-09-22 02:25:00,312,0.0,0.0
2023-09-22 02:25:00,313,0.0,0.0
2023-09-22 02:25:00,314,0.0,0.0
2023-09-22 02:25:00,315,0.0,0.0
2023-09-22 02:25:00,316,0.0,0.0
2023-09-22 02:25:00,317,0.0,0.0
2023-09-22 02:25:00,318,0.0,0.0
2023-09-22 02:25:00,319,0.0,0.0
2023-09-22 02:25:00,320,0.0,0.0
2023-09-22 02:25:00,321,0.0,0.0
2023-09-22 02:25:00,322,0.0,0.0
2023-09-22 02:25:00,323,167.0,122.0
2023-09-22 02:25:00,324,167.0,122.0
2023-09-22 02:25:00,325,168.0,136.0
2023-09-22 02:25:00,326,0.0,0.0
2023-09-22 02:25:00,327,0.0,0.0
2023-09-22 02:25:00,328,0.0,0.0
2023-09-22 02:25:00,329,0.0,0.0
2023-09-22 02:25:00,330,0.0,0.0
2023-09-22 02:25:00,331,816.0,659.33905
2023-09-22 02:25:00,332,0.0,0.0
2023-09-22 02:25:00,333,0.0,0.0
2023-09-22 02:25:00,334,0.0,0.0
2023-09-22 02:25:00,335,0.0,0.0
2023-09-22 02:25:00,336,0.0,0.0
2023-09-22 02:25:00,337,0.0,0.0
2023-09-22 02:25:00,338,0.0,0.0
2023-09-22 02:25:00,339,0.0,0.0
2023-09-22 02:25:00,340,818.0,675.050171
2023-09-22 02:25:00,341,0.0,0.0
2023-09-22 02:25:00,342,166.0,135.0
2023-09-22 02:25:00,343,167.0,135.0
2023-09-22 02:25:00,344,0.0,0.0
2023-09-22 02:25:00,345,0.0,0.0
2023-09-22 02:25:00,346,114.0,80.0
2023-09-22 02:25:00,347,188.0,163.0
2023-09-22 02:25:00,348,0.0,0.0
2023-09-22 02:25:00,349,0.0,0.0
2023-09-22 02:25:00,350,0.0,0.0
2023-09-22 02:25:00,351,0.0,0.0
2023-09-22 02:25:00,352,0.0,0.0
2023-09-22 02:25:00,353,0.0,0.0
2023-09-22 02:25:00,354,0.0,0.0
2023-09-22 02:25:00,355,0.0,0.0
2023-09-22 02:25:00,356,0.0,0.0
2023-09-22 02:25:00,357,0.0,0.0
2023-09-22 02:25:00,358,0.0,0.0
2023-09-22 02:25:00,359,0.0,0.0
2023-09-22 02:25:00,360,0.0,0.0
2023-09-22 02:25:00,361,0.0,0.0
2023-09-22 02:25:00,362,0.0,0.0
2023-09-22 02:25:00,363,0.0,0.0
2023-09-22 02:25:00,366,492.0336,484.896362
2023-09-22 02:25:00,367,492.907562,484.896362
2023-09-22 02:25:00,368,0.0,0.0
2023-09-22 02:25:00,369,0.0,0.0
2023-09-22 02:25:00,370,0.0,0.0
2023-09-22 02:25:00,371,0.0,0.0
2023-09-22 02:25:00,372,0.0,0.0
2023-09-22 02:25:00,373,0.0,0.0
2023-09-22 02:25:00,374,0.0,0.0
2023-09-22 02:25:00,375,0.0,0.0
2023-09-22 02:25:00,376,0.0,0.0
2023-09-22 02:25:00,377,0.0,0.0
2023-09-22 02:25:00,378,0.0,0.0
2023-09-22 02:25:00,379,0.0,0.0
2023-09-22 02:25:00,380,0.0,0.0
2023-09-22 02:25:00,381,0.0,0.0
2023-09-22 02:25:00,382,177.0,131.971558
2023-09-22 02:25:00,383,0.0,0.0
2023-09-22 02:25:00,384,92.5,65.985779
2023-09-22 02:25:00,385,0.0,0.0
2023-09-22 02:25:00,386,0.0,0.0
2023-09-22 02:25:00,387,0.0,0.0
2023-09-22 02:25:00,388,0.0,0.0
2023-09-22 02:25:00,389,0.0,0.0
2023-09-22 02:25:00,390,0.0,0.0
2023-09-22 02:25:00,419,0.0,0.0
2023-09-22 02:25:00,420,0.0,0.0
2023-09-22 02:25:00,421,0.0,0.0
2023-09-22 02:25:00,422,0.0,0.0
2023-09-22 02:25:00,423,0.0,0.0
2023-09-22 02:25:00,432,0.0,0.0
2023-09-22 02:25:00,433,0.0,0.0
2023-09-22 02:25:00,434,289.0,180.013397
2023-09-22 02:25:00,435,289.0,180.013397
2023-09-22 02:25:00,436,289.5,180.013397
2023-09-22 02:25:00,437,289.5,180.013397
2023-09-22 02:25:00,438,292.0,208.0
2023-09-22 02:25:00,439,293.0,208.0
2023-09-22 02:25:00,440,170.0,120.0
2023-09-22 02:25:00,441,170.0,120.0
2023-09-22 02:25:00,442,177.0,120.0
2023-09-22 02:25:00,443,0.0,0.0
2023-09-22 02:25:00,444,0.0,0.0
2023-09-22 02:25:00,450,0.0,0.0
2023-09-22 02:25:00,451,0.0,0.0
2023-09-22 02:25:00,452,0.0,0.0
2023-09-22 02:25:00,453,0.0,0.0
2023-09-22 02:25:00,459,385.123596,264.399994
2023-09-22 02:25:00,467,12.0,5.000153
2023-09-22 02:25:00,468,12.0,4.000366
2023-09-22 02:25:00,469,5.0,1.600391
2023-09-22 02:25:00,471,0.0,0.0
2023-09-22 02:25:00,472,209.99176,180.0
2023-09-22 02:25:00,473,105.0,90.0
2023-09-22 02:25:00,474,210.0,180.0
2023-09-22 02:25:00,475,105.0,90.0
2023-09-22 02:25:00,477,0.0,0.0
2023-09-22 02:25:00,478,0.0,0.0
2023-09-22 02:25:00,479,0.0,0.0
2023-09-22 02:25:00,480,0.0,0.0
2023-09-22 02:25:00,481,0.0,0.0
2023-09-22 02:25:00,482,0.0,0.0
2023-09-22 02:25:00,485,0.0,0.0
2023-09-22 02:25:00,486,0.0,0.0
2023-09-22 02:25:00,487,20.5,14.00032
2023-09-22 02:25:00,488,20.5,13.000565
2023-09-22 02:25:00,489,990.0,795.0
2023-09-22 02:25:00,490,0.0,0.0
2023-09-22 02:25:00,491,938.0,791.0
2023-09-22 02:25:00,492,964.0,786.0
2023-09-22 02:25:00,493,986.0,795.0
2023-09-22 02:25:00,494,0.0,0.0
2023-09-22 02:25:00,495,300.0,200.0
2023-09-22 02:25:00,496,0.0,0.0
2023-09-22 02:25:00,497,0.0,0.0
2023-09-22 02:25:00,498,0.0,0.0
2023-09-22 02:25:00,499,0.0,0.0
2023-09-22 02:25:00,501,301.0,158.003479
2023-09-22 02:25:00,502,0.0,0.0
2023-09-22 02:25:00,503,146.0,100.0
2023-09-22 02:25:00,507,0.0,0.0
2023-09-22 02:25:00,508,0.0,0.0
2023-09-22 02:25:00,511,0.0,0.0
2023-09-22 02:25:00,512,0.0,0.0
2023-09-22 02:25:00,513,338.0,150.0
2023-09-22 02:25:00,514,134.0,120.0
2023-09-22 02:25:00,516,0.0,0.0
2023-09-22 02:25:00,521,939.0,766.149414
2023-09-22 02:25:00,522,909.0,577.0
2023-09-22 02:25:00,523,0.0,0.0
2023-09-22 02:25:00,524,0.0,0.0
2023-09-22 02:25:00,525,0.0,0.0
2023-09-22 02:25:00,526,259.0,131.0
2023-09-22 02:25:00,527,1357.0,1058.099976
2023-09-22 02:25:00,528,259.0,131.0
2023-09-22 02:25:00,529,926.140381,713.705261
2023-09-22 02:25:00,530,926.140381,711.910645
2023-09-22 02:25:00,533,0.0,0.0
2023-09-22 02:25:00,534,0.0,0.0
2023-09-22 02:25:00,535,0.0,0.0
2023-09-22 02:25:00,536,0.0,0.0
2023-09-22 02:25:00,537,0.0,0.0
2023-09-22 02:25:00,538,0.0,0.0
2023-09-22 02:25:00,539,348.0,168.0
2023-09-22 02:25:00,540,163.0,84.0
2023-09-22 02:25:00,541,77.0,50.0
2023-09-22 02:25:00,542,42.0,38.500824
2023-09-22 02:25:00,544,1012.0,795.0
2023-09-22 02:25:00,545,1012.0,795.0
2023-09-22 02:25:00,546,357.0,186.0
2023-09-22 02:25:00,547,357.0,186.0
2023-09-22 02:25:00,548,326.0,254.0
2023-09-22 02:25:00,549,249.0,120.0
2023-09-22 02:25:00,550,120.0,90.0
2023-09-22 02:25:00,554,863.207458,665.0
2023-09-22 02:25:00,555,0.0,0.0
2023-09-22 02:25:00,556,0.0,0.0
2023-09-22 02:25:00,557,0.0,0.0
2023-09-22 02:25:00,558,0.0,0.0
2023-09-22 02:25:00,559,0.0,0.0
2023-09-22 02:25:00,560,0.0,0.0
2023-09-22 02:30:00,1,0.0,0.0
2023-09-22 02:30:00,2,50.0,20.001221
2023-09-22 02:30:00,3,415.747833,364.991486
2023-09-22 02:30:00,4,0.0,0.0
2023-09-22 02:30:00,5,0.0,0.0
2023-09-22 02:30:00,6,416.20108,364.991486
2023-09-22 02:30:00,7,0.0,0.0
2023-09-22 02:30:00,8,405.278503,364.991486
2023-09-22 02:30:00,9,0.0,0.0
2023-09-22 02:30:00,10,447.586182,364.371613
2023-09-22 02:30:00,11,0.0,0.0
2023-09-22 02:30:00,12,0.0,0.0
2023-09-22 02:30:00,15,509.860046,449.860046
2023-09-22 02:30:00,16,0.0,0.0
2023-09-22 02:30:00,17,0.0,0.0
2023-09-22 02:30:00,18,463.133392,423.133392
2023-09-22 02:30:00,27,615.0,615.0
2023-09-22 02:30:00,28,612.0,612.0
2023-09-22 02:30:00,29,612.0,612.0
2023-09-22 02:30:00,33,0.0,0.0
2023-09-22 02:30:00,36,989.0,795.0
2023-09-22 02:30:00,37,982.0,795.0
2023-09-22 02:30:00,43,0.0,0.0
2023-09-22 02:30:00,46,506.0,456.3461
2023-09-22 02:30:00,47,0.0,0.0
2023-09-22 02:30:00,48,462.688873,410.567047
2023-09-22 02:30:00,49,0.0,0.0
2023-09-22 02:30:00,50,463.0,405.012726
2023-09-22 02:30:00,51,463.0,405.012726
2023-09-22 02:30:00,52,0.0,0.0
2023-09-22 02:30:00,53,0.0,0.0
2023-09-22 02:30:00,54,0.0,0.0
2023-09-22 02:30:00,55,0.0,0.0
2023-09-22 02:30:00,56,0.0,0.0
2023-09-22 02:30:00,57,0.0,0.0
2023-09-22 02:30:00,58,0.0,0.0
2023-09-22 02:30:00,59,0.0,0.0
2023-09-22 02:30:00,60,0.0,0.0
2023-09-22 02:30:00,61,0.0,0.0
2023-09-22 02:30:00,62,461.002716,391.046692
2023-09-22 02:30:00,63,0.0,0.0
2023-09-22 02:30:00,64,421.755524,343.829559
2023-09-22 02:30:00,65,404.29361,359.089996
2023-09-22 02:30:00,66,0.0,0.0
2023-09-22 02:30:00,67,394.449493,357.949371
2023-09-22 02:30:00,68,0.0,0.0
2023-09-22 02:30:00,69,872.392151,670.0
2023-09-22 02:30:00,70,870.611755,670.621338
2023-09-22 02:30:00,71,44.0,25.002136
2023-09-22 02:30:00,72,44.0,25.002136
2023-09-22 02:30:00,73,0.0,0.0
2023-09-22 02:30:00,74,0.0,0.0
2023-09-22 02:30:00,75,0.0,0.0
2023-09-22 02:30:00,76,0.0,0.0
2023-09-22 02:30:00,77,0.0,0.0
2023-09-22 02:30:00,78,0.0,0.0
2023-09-22 02:30:00,79,0.0,0.0
2023-09-22 02:30:00,80,0.0,0.0
2023-09-22 02:30:00,83,420.542694,364.518494
2023-09-22 02:30:00,84,323.609985,323.609985
2023-09-22 02:30:00,85,320.26001,320.0
2023-09-22 02:30:00,86,0.0,0.0
2023-09-22 02:30:00,87,0.0,0.0
2023-09-22 02:30:00,88,379.752655,329.732513
2023-09-22 02:30:00,89,455.993927,368.035675
2023-09-22 02:30:00,90,457.0,356.04538
2023-09-22 02:30:00,91,0.0,0.0
2023-09-22 02:30:00,92,848.088318,746.845947
2023-09-22 02:30:00,95,0.0,0.0
2023-09-22 02:30:00,96,0.0,0.0
2023-09-22 02:30:00,97,0.0,0.0
2023-09-22 02:30:00,98,0.0,0.0
2023-09-22 02:30:00,99,0.0,0.0
2023-09-22 02:30:00,100,0.0,0.0
2023-09-22 02:30:00,101,0.0,0.0
2023-09-22 02:30:00,102,0.0,0.0
2023-09-22 02:30:00,103,0.0,0.0
2023-09-22 02:30:00,104,0.0,0.0
2023-09-22 02:30:00,105,0.0,0.0
2023-09-22 02:30:00,106,0.0,0.0
2023-09-22 02:30:00,107,0.0,0.0
2023-09-22 02:30:00,108,0.0,0.0
2023-09-22 02:30:00,112,0.0,0.0
2023-09-22 02:30:00,113,0.0,0.0
2023-09-22 02:30:00,114,0.0,0.0
2023-09-22 02:30:00,115,921.0,759.075745
2023-09-22 02:30:00,116,917.99292,751.465759
2023-09-22 02:30:00,117,100.0,60.000153
2023-09-22 02:30:00,118,100.0,60.000153
2023-09-22 02:30:00,119,100.0,60.000153
2023-09-22 02:30:00,120,0.0,0.0
2023-09-22 02:30:00,126,11.0,8.0
2023-09-22 02:30:00,127,11.0,8.0
2023-09-22 02:30:00,128,994.0,750.0
2023-09-22 02:30:00,129,992.0,750.0
2023-09-22 02:30:00,130,0.0,0.0
2023-09-22 02:30:00,131,983.0,718.0
2023-09-22 02:30:00,132,936.0,758.0
2023-09-22 02:30:00,133,0.0,0.0
2023-09-22 02:30:00,134,280.79303,270.79303
2023-09-22 02:30:00,135,0.0,0.0
2023-09-22 02:30:00,136,0.0,0.0
2023-09-22 02:30:00,137,0.0,0.0
2023-09-22 02:30:00,138,0.0,0.0
2023-09-22 02:30:00,139,297.0,206.0
2023-09-22 02:30:00,140,0.0,0.0
2023-09-22 02:30:00,141,136.0,95.0
2023-09-22 02:30:00,142,173.0,88.0
2023-09-22 02:30:00,143,173.0,89.143059
2023-09-22 02:30:00,144,173.0,104.0
2023-09-22 02:30:00,145,170.5,88.436272
2023-09-22 02:30:00,146,170.5,88.436272
2023-09-22 02:30:00,147,169.0,104.0
2023-09-22 02:30:00,150,0.0,0.0
2023-09-22 02:30:00,151,0.0,0.0
2023-09-22 02:30:00,152,0.0,0.0
2023-09-22 02:30:00,153,0.0,0.0
2023-09-22 02:30:00,154,243.0,134.0
2023-09-22 02:30:00,155,123.0,67.0
2023-09-22 02:30:00,156,0.0,0.0
2023-09-22 02:30:00,158,0.0,0.0
2023-09-22 02:30:00,159,1001.0,795.0
2023-09-22 02:30:00,160,999.0,795.0
2023-09-22 02:30:00,161,0.0,0.0
2023-09-22 02:30:00,162,300.0,220.0
2023-09-22 02:30:00,166,0.0,0.0
2023-09-22 02:30:00,167,0.0,0.0
2023-09-22 02:30:00,168,0.0,0.0
2023-09-22 02:30:00,169,0.0,0.0
2023-09-22 02:30:00,170,0.0,0.0
2023-09-22 02:30:00,171,0.0,0.0
2023-09-22 02:30:00,172,0.0,0.0
2023-09-22 02:30:00,173,0.0,0.0
2023-09-22 02:30:00,174,0.0,0.0
2023-09-22 02:30:00,175,0.0,0.0
2023-09-22 02:30:00,176,286.294098,153.557648
2023-09-22 02:30:00,177,157.0,106.0
2023-09-22 02:30:00,178,0.0,0.0
2023-09-22 02:30:00,179,0.0,0.0
2023-09-22 02:30:00,180,0.0,0.0
2023-09-22 02:30:00,181,0.0,0.0
2023-09-22 02:30:00,182,0.0,0.0
2023-09-22 02:30:00,183,0.0,0.0
2023-09-22 02:30:00,184,0.0,0.0
2023-09-22 02:30:00,185,0.0,0.0
2023-09-22 02:30:00,186,0.0,0.0
2023-09-22 02:30:00,187,159.0,115.997803
2023-09-22 02:30:00,188,159.0,115.997803
2023-09-22 02:30:00,189,183.0,120.0
2023-09-22 02:30:00,190,995.0,795.0
2023-09-22 02:30:00,191,993.0,795.0
2023-09-22 02:30:00,193,0.0,0.0
2023-09-22 02:30:00,194,11.850372,10.0
2023-09-22 02:30:00,195,0.0,0.0
2023-09-22 02:30:00,196,0.0,0.0
2023-09-22 02:30:00,197,0.0,0.0
2023-09-22 02:30:00,198,0.0,0.0
2023-09-22 02:30:00,200,0.0,0.0
2023-09-22 02:30:00,207,78.0,60.0
2023-09-22 02:30:00,208,0.0,0.0
2023-09-22 02:30:00,209,78.0,60.0
2023-09-22 02:30:00,210,0.0,0.0
2023-09-22 02:30:00,211,78.0,60.0
2023-09-22 02:30:00,212,89.7995,89.7995
2023-09-22 02:30:00,213,0.0,0.0
2023-09-22 02:30:00,214,0.0,0.0
2023-09-22 02:30:00,215,0.0,0.0
2023-09-22 02:30:00,216,0.0,0.0
2023-09-22 02:30:00,217,22.75,20.99826
2023-09-22 02:30:00,218,22.75,20.99826
2023-09-22 02:30:00,219,22.75,20.99826
2023-09-22 02:30:00,220,22.75,20.99826
2023-09-22 02:30:00,231,291.614441,270.0
2023-09-22 02:30:00,232,0.0,0.0
2023-09-22 02:30:00,233,0.0,0.0
2023-09-22 02:30:00,234,0.0,0.0
2023-09-22 02:30:00,237,0.0,0.0
2023-09-22 02:30:00,238,0.0,0.0
2023-09-22 02:30:00,240,296.0,200.0
2023-09-22 02:30:00,241,145.0,100.0
2023-09-22 02:30:00,242,0.0,0.0
2023-09-22 02:30:00,243,0.0,0.0
2023-09-22 02:30:00,244,0.0,0.0
2023-09-22 02:30:00,247,0.0,0.0
2023-09-22 02:30:00,248,0.0,0.0
2023-09-22 02:30:00,249,0.0,0.0
2023-09-22 02:30:00,250,167.5,99.279175
2023-09-22 02:30:00,251,167.5,99.498901
2023-09-22 02:30:00,252,180.0,130.0
2023-09-22 02:30:00,253,0.0,0.0
2023-09-22 02:30:00,254,0.0,0.0
2023-09-22 02:30:00,255,261.0,167.0
2023-09-22 02:30:00,256,261.0,167.0
2023-09-22 02:30:00,257,268.0,216.0
2023-09-22 02:30:00,258,261.5,162.007477
2023-09-22 02:30:00,259,261.5,162.007477
2023-09-22 02:30:00,260,249.0,208.0
2023-09-22 02:30:00,264,10.000229,5.000229
2023-09-22 02:30:00,265,10.000229,5.000229
2023-09-22 02:30:00,266,300.0,230.0
2023-09-22 02:30:00,267,0.0,0.0
2023-09-22 02:30:00,268,0.0,0.0
2023-09-22 02:30:00,269,0.0,0.0
2023-09-22 02:30:00,270,0.0,0.0
2023-09-22 02:30:00,271,0.0,0.0
2023-09-22 02:30:00,272,0.0,0.0
2023-09-22 02:30:00,273,0.0,0.0
2023-09-22 02:30:00,274,0.0,0.0
2023-09-22 02:30:00,275,0.0,0.0
2023-09-22 02:30:00,276,0.0,0.0
2023-09-22 02:30:00,277,0.0,0.0
2023-09-22 02:30:00,278,0.0,0.0
2023-09-22 02:30:00,279,0.0,0.0
2023-09-22 02:30:00,280,0.0,0.0
2023-09-22 02:30:00,281,0.0,0.0
2023-09-22 02:30:00,282,0.0,0.0
2023-09-22 02:30:00,283,0.0,0.0
2023-09-22 02:30:00,284,0.0,0.0
2023-09-22 02:30:00,285,0.0,0.0
2023-09-22 02:30:00,286,0.0,0.0
2023-09-22 02:30:00,287,168.0,100.0
2023-09-22 02:30:00,288,80.0,50.0
2023-09-22 02:30:00,289,0.0,0.0
2023-09-22 02:30:00,290,0.0,0.0
2023-09-22 02:30:00,291,0.0,0.0
2023-09-22 02:30:00,292,0.0,0.0
2023-09-22 02:30:00,293,0.0,0.0
2023-09-22 02:30:00,294,0.0,0.0
2023-09-22 02:30:00,299,0.0,0.0
2023-09-22 02:30:00,300,0.0,0.0
2023-09-22 02:30:00,301,0.0,0.0
2023-09-22 02:30:00,302,0.0,0.0
2023-09-22 02:30:00,303,0.0,0.0
2023-09-22 02:30:00,304,0.0,0.0
2023-09-22 02:30:00,305,311.614594,215.001404
2023-09-22 02:30:00,306,0.0,0.0
2023-09-22 02:30:00,307,297.197571,200.004578
2023-09-22 02:30:00,308,0.0,0.0
2023-09-22 02:30:00,309,0.0,0.0
2023-09-22 02:30:00,310,0.0,0.0
2023-09-22 02:30:00,311,0.0,0.0
2023-09-22 02:30:00,312,0.0,0.0
2023-09-22 02:30:00,313,0.0,0.0
2023-09-22 02:30:00,314,0.0,0.0
2023-09-22 02:30:00,315,0.0,0.0
2023-09-22 02:30:00,316,0.0,0.0
2023-09-22 02:30:00,317,0.0,0.0
2023-09-22 02:30:00,318,0.0,0.0
2023-09-22 02:30:00,319,0.0,0.0
2023-09-22 02:30:00,320,0.0,0.0
2023-09-22 02:30:00,321,0.0,0.0
2023-09-22 02:30:00,322,0.0,0.0
2023-09-22 02:30:00,323,167.0,122.0
2023-09-22 02:30:00,324,167.0,122.0
2023-09-22 02:30:00,325,168.0,136.0
2023-09-22 02:30:00,326,0.0,0.0
2023-09-22 02:30:00,327,0.0,0.0
2023-09-22 02:30:00,328,0.0,0.0
2023-09-22 02:30:00,329,0.0,0.0
2023-09-22 02:30:00,330,0.0,0.0
2023-09-22 02:30:00,331,816.0,652.288086
2023-09-22 02:30:00,332,0.0,0.0
2023-09-22 02:30:00,333,0.0,0.0
2023-09-22 02:30:00,334,0.0,0.0
2023-09-22 02:30:00,335,0.0,0.0
2023-09-22 02:30:00,336,0.0,0.0
2023-09-22 02:30:00,337,0.0,0.0
2023-09-22 02:30:00,338,0.0,0.0
2023-09-22 02:30:00,339,0.0,0.0
2023-09-22 02:30:00,340,818.0,675.008667
2023-09-22 02:30:00,341,0.0,0.0
2023-09-22 02:30:00,342,166.0,135.0
2023-09-22 02:30:00,343,167.0,135.0
2023-09-22 02:30:00,344,0.0,0.0
2023-09-22 02:30:00,345,0.0,0.0
2023-09-22 02:30:00,346,114.0,80.0
2023-09-22 02:30:00,347,188.0,163.0
2023-09-22 02:30:00,348,0.0,0.0
2023-09-22 02:30:00,349,0.0,0.0
2023-09-22 02:30:00,350,0.0,0.0
2023-09-22 02:30:00,351,0.0,0.0
2023-09-22 02:30:00,352,0.0,0.0
2023-09-22 02:30:00,353,0.0,0.0
2023-09-22 02:30:00,354,0.0,0.0
2023-09-22 02:30:00,355,0.0,0.0
2023-09-22 02:30:00,356,0.0,0.0
2023-09-22 02:30:00,357,0.0,0.0
2023-09-22 02:30:00,358,0.0,0.0
2023-09-22 02:30:00,359,0.0,0.0
2023-09-22 02:30:00,360,0.0,0.0
2023-09-22 02:30:00,361,0.0,0.0
2023-09-22 02:30:00,362,0.0,0.0
2023-09-22 02:30:00,363,0.0,0.0
2023-09-22 02:30:00,366,492.0336,484.896362
2023-09-22 02:30:00,367,492.907562,484.896362
2023-09-22 02:30:00,368,0.0,0.0
2023-09-22 02:30:00,369,0.0,0.0
2023-09-22 02:30:00,370,0.0,0.0
2023-09-22 02:30:00,371,0.0,0.0
2023-09-22 02:30:00,372,0.0,0.0
2023-09-22 02:30:00,373,0.0,0.0
2023-09-22 02:30:00,374,0.0,0.0
2023-09-22 02:30:00,375,0.0,0.0
2023-09-22 02:30:00,376,0.0,0.0
2023-09-22 02:30:00,377,0.0,0.0
2023-09-22 02:30:00,378,0.0,0.0
2023-09-22 02:30:00,379,0.0,0.0
2023-09-22 02:30:00,380,0.0,0.0
2023-09-22 02:30:00,381,0.0,0.0
2023-09-22 02:30:00,382,177.0,131.971558
2023-09-22 02:30:00,383,0.0,0.0
2023-09-22 02:30:00,384,92.5,65.985779
2023-09-22 02:30:00,385,0.0,0.0
2023-09-22 02:30:00,386,0.0,0.0
2023-09-22 02:30:00,387,0.0,0.0
2023-09-22 02:30:00,388,0.0,0.0
2023-09-22 02:30:00,389,0.0,0.0
2023-09-22 02:30:00,390,0.0,0.0
2023-09-22 02:30:00,419,0.0,0.0
2023-09-22 02:30:00,420,0.0,0.0
2023-09-22 02:30:00,421,0.0,0.0
2023-09-22 02:30:00,422,0.0,0.0
2023-09-22 02:30:00,423,0.0,0.0
2023-09-22 02:30:00,432,0.0,0.0
2023-09-22 02:30:00,433,0.0,0.0
2023-09-22 02:30:00,434,289.0,180.013397
2023-09-22 02:30:00,435,289.0,180.013397
2023-09-22 02:30:00,436,289.5,180.013397
2023-09-22 02:30:00,437,289.5,180.013397
2023-09-22 02:30:00,438,292.0,208.0
2023-09-22 02:30:00,439,293.0,208.0
2023-09-22 02:30:00,440,170.0,120.0
2023-09-22 02:30:00,441,170.0,120.0
2023-09-22 02:30:00,442,177.0,120.0
2023-09-22 02:30:00,443,0.0,0.0
2023-09-22 02:30:00,444,0.0,0.0
2023-09-22 02:30:00,450,0.0,0.0
2023-09-22 02:30:00,451,0.0,0.0
2023-09-22 02:30:00,452,0.0,0.0
2023-09-22 02:30:00,453,0.0,0.0
2023-09-22 02:30:00,459,385.504364,264.399994
2023-09-22 02:30:00,467,12.0,5.000153
2023-09-22 02:30:00,468,12.0,4.000366
2023-09-22 02:30:00,469,5.0,1.600391
2023-09-22 02:30:00,471,0.0,0.0
2023-09-22 02:30:00,472,209.99176,180.0
2023-09-22 02:30:00,473,105.0,90.0
2023-09-22 02:30:00,474,210.0,180.0
2023-09-22 02:30:00,475,105.0,90.0
2023-09-22 02:30:00,477,0.0,0.0
2023-09-22 02:30:00,478,0.0,0.0
2023-09-22 02:30:00,479,0.0,0.0
2023-09-22 02:30:00,480,0.0,0.0
2023-09-22 02:30:00,481,0.0,0.0
2023-09-22 02:30:00,482,0.0,0.0
2023-09-22 02:30:00,485,0.0,0.0
2023-09-22 02:30:00,486,0.0,0.0
2023-09-22 02:30:00,487,20.5,14.00032
2023-09-22 02:30:00,488,20.5,13.000565
2023-09-22 02:30:00,489,990.0,795.0
2023-09-22 02:30:00,490,0.0,0.0
2023-09-22 02:30:00,491,938.0,791.0
2023-09-22 02:30:00,492,964.0,786.0
2023-09-22 02:30:00,493,986.0,795.0
2023-09-22 02:30:00,494,0.0,0.0
2023-09-22 02:30:00,495,300.0,200.0
2023-09-22 02:30:00,496,0.0,0.0
2023-09-22 02:30:00,497,0.0,0.0
2023-09-22 02:30:00,498,0.0,0.0
2023-09-22 02:30:00,499,0.0,0.0
2023-09-22 02:30:00,501,301.0,158.003479
2023-09-22 02:30:00,502,0.0,0.0
2023-09-22 02:30:00,503,146.0,100.0
2023-09-22 02:30:00,507,0.0,0.0
2023-09-22 02:30:00,508,0.0,0.0
2023-09-22 02:30:00,511,0.0,0.0
2023-09-22 02:30:00,512,0.0,0.0
2023-09-22 02:30:00,513,338.0,150.0
2023-09-22 02:30:00,514,134.0,120.0
2023-09-22 02:30:00,516,0.0,0.0
2023-09-22 02:30:00,521,939.0,767.124512
2023-09-22 02:30:00,522,909.0,577.0
2023-09-22 02:30:00,523,0.0,0.0
2023-09-22 02:30:00,524,0.0,0.0
2023-09-22 02:30:00,525,0.0,0.0
2023-09-22 02:30:00,526,259.0,131.0
2023-09-22 02:30:00,527,1357.0,1058.099976
2023-09-22 02:30:00,528,259.0,131.0
2023-09-22 02:30:00,529,926.140381,706.95697
2023-09-22 02:30:00,530,926.140381,707.315796
2023-09-22 02:30:00,533,0.0,0.0
2023-09-22 02:30:00,534,0.0,0.0
2023-09-22 02:30:00,535,0.0,0.0
2023-09-22 02:30:00,536,0.0,0.0
2023-09-22 02:30:00,537,0.0,0.0
2023-09-22 02:30:00,538,0.0,0.0
2023-09-22 02:30:00,539,348.0,168.0
2023-09-22 02:30:00,540,163.0,84.0
2023-09-22 02:30:00,541,77.0,50.0
2023-09-22 02:30:00,542,42.0,38.500824
2023-09-22 02:30:00,544,1012.0,795.0
2023-09-22 02:30:00,545,1012.0,795.0
2023-09-22 02:30:00,546,357.0,186.0
2023-09-22 02:30:00,547,357.0,186.0
2023-09-22 02:30:00,548,326.0,254.0
2023-09-22 02:30:00,549,249.0,120.0
2023-09-22 02:30:00,550,120.0,90.0
2023-09-22 02:30:00,554,863.207458,665.0
2023-09-22 02:30:00,555,0.0,0.0
2023-09-22 02:30:00,556,0.0,0.0
2023-09-22 02:30:00,557,0.0,0.0
2023-09-22 02:30:00,558,0.0,0.0
2023-09-22 02:30:00,559,0.0,0.0
2023-09-22 02:30:00,560,0.0,0.0
2023-09-22 02:35:00,1,0.0,0.0
2023-09-22 02:35:00,2,50.0,20.001221
2023-09-22 02:35:00,3,417.259552,364.991486
2023-09-22 02:35:00,4,0.0,0.0
2023-09-22 02:35:00,5,0.0,0.0
2023-09-22 02:35:00,6,414.111359,364.991486
2023-09-22 02:35:00,7,0.0,0.0
2023-09-22 02:35:00,8,415.222412,364.991486
2023-09-22 02:35:00,9,0.0,0.0
2023-09-22 02:35:00,10,450.967407,364.371613
2023-09-22 02:35:00,11,0.0,0.0
2023-09-22 02:35:00,12,350.0,200.0
2023-09-22 02:35:00,15,515.179626,455.179626
2023-09-22 02:35:00,16,0.0,0.0
2023-09-22 02:35:00,17,0.0,0.0
2023-09-22 02:35:00,18,459.814178,419.814178
2023-09-22 02:35:00,27,615.0,615.0
2023-09-22 02:35:00,28,612.0,612.0
2023-09-22 02:35:00,29,612.0,612.0
2023-09-22 02:35:00,33,0.0,0.0
2023-09-22 02:35:00,36,989.0,795.0
2023-09-22 02:35:00,37,982.0,795.0
2023-09-22 02:35:00,43,0.0,0.0
2023-09-22 02:35:00,46,506.0,445.009064
2023-09-22 02:35:00,47,0.0,0.0
2023-09-22 02:35:00,48,462.713654,409.872833
2023-09-22 02:35:00,49,0.0,0.0
2023-09-22 02:35:00,50,463.0,405.012726
2023-09-22 02:35:00,51,463.0,405.012726
2023-09-22 02:35:00,52,0.0,0.0
2023-09-22 02:35:00,53,0.0,0.0
2023-09-22 02:35:00,54,0.0,0.0
2023-09-22 02:35:00,55,0.0,0.0
2023-09-22 02:35:00,56,0.0,0.0
2023-09-22 02:35:00,57,0.0,0.0
2023-09-22 02:35:00,58,0.0,0.0
2023-09-22 02:35:00,59,0.0,0.0
2023-09-22 02:35:00,60,0.0,0.0
2023-09-22 02:35:00,61,0.0,0.0
2023-09-22 02:35:00,62,461.002716,393.763428
2023-09-22 02:35:00,63,0.0,0.0
2023-09-22 02:35:00,64,421.755524,342.781342
2023-09-22 02:35:00,65,404.29361,359.089996
2023-09-22 02:35:00,66,0.0,0.0
2023-09-22 02:35:00,67,394.697418,357.949371
2023-09-22 02:35:00,68,0.0,0.0
2023-09-22 02:35:00,69,872.392151,670.0
2023-09-22 02:35:00,70,870.611755,670.621338
2023-09-22 02:35:00,71,44.0,25.002136
2023-09-22 02:35:00,72,44.0,25.002136
2023-09-22 02:35:00,73,0.0,0.0
2023-09-22 02:35:00,74,0.0,0.0
2023-09-22 02:35:00,75,0.0,0.0
2023-09-22 02:35:00,76,0.0,0.0
2023-09-22 02:35:00,77,0.0,0.0
2023-09-22 02:35:00,78,0.0,0.0
2023-09-22 02:35:00,79,0.0,0.0
2023-09-22 02:35:00,80,0.0,0.0
2023-09-22 02:35:00,83,420.542694,365.383453
2023-09-22 02:35:00,84,323.609985,323.609985
2023-09-22 02:35:00,85,320.26001,320.0
2023-09-22 02:35:00,86,0.0,0.0
2023-09-22 02:35:00,87,0.0,0.0
2023-09-22 02:35:00,88,379.752655,329.757294
2023-09-22 02:35:00,89,455.993927,368.832092
2023-09-22 02:35:00,90,457.0,358.76413
2023-09-22 02:35:00,91,0.0,0.0
2023-09-22 02:35:00,92,840.480286,746.845947
2023-09-22 02:35:00,95,0.0,0.0
2023-09-22 02:35:00,96,0.0,0.0
2023-09-22 02:35:00,97,0.0,0.0
2023-09-22 02:35:00,98,0.0,0.0
2023-09-22 02:35:00,99,0.0,0.0
2023-09-22 02:35:00,100,0.0,0.0
2023-09-22 02:35:00,101,0.0,0.0
2023-09-22 02:35:00,102,0.0,0.0
2023-09-22 02:35:00,103,0.0,0.0
2023-09-22 02:35:00,104,0.0,0.0
2023-09-22 02:35:00,105,0.0,0.0
2023-09-22 02:35:00,106,0.0,0.0
2023-09-22 02:35:00,107,0.0,0.0
2023-09-22 02:35:00,108,0.0,0.0
2023-09-22 02:35:00,112,0.0,0.0
2023-09-22 02:35:00,113,0.0,0.0
2023-09-22 02:35:00,114,0.0,0.0
2023-09-22 02:35:00,115,921.0,754.782654
2023-09-22 02:35:00,116,917.99292,750.434021
2023-09-22 02:35:00,117,100.0,60.000153
2023-09-22 02:35:00,118,100.0,60.000153
2023-09-22 02:35:00,119,100.0,60.000153
2023-09-22 02:35:00,120,0.0,0.0
2023-09-22 02:35:00,126,11.0,8.0
2023-09-22 02:35:00,127,11.0,8.0
2023-09-22 02:35:00,128,994.0,750.0
2023-09-22 02:35:00,129,992.0,750.0
2023-09-22 02:35:00,130,0.0,0.0
2023-09-22 02:35:00,131,983.0,718.0
2023-09-22 02:35:00,132,936.0,758.0
2023-09-22 02:35:00,133,0.0,0.0
2023-09-22 02:35:00,134,281.985657,274.61084
2023-09-22 02:35:00,135,0.0,0.0
2023-09-22 02:35:00,136,0.0,0.0
2023-09-22 02:35:00,137,0.0,0.0
2023-09-22 02:35:00,138,0.0,0.0
2023-09-22 02:35:00,139,297.0,206.0
2023-09-22 02:35:00,140,0.0,0.0
2023-09-22 02:35:00,141,136.0,95.0
2023-09-22 02:35:00,142,173.0,88.0
2023-09-22 02:35:00,143,173.0,88.907463
2023-09-22 02:35:00,144,173.0,104.0
2023-09-22 02:35:00,145,170.5,88.436272
2023-09-22 02:35:00,146,170.5,88.436272
2023-09-22 02:35:00,147,169.0,104.0
2023-09-22 02:35:00,150,0.0,0.0
2023-09-22 02:35:00,151,0.0,0.0
2023-09-22 02:35:00,152,0.0,0.0
2023-09-22 02:35:00,153,0.0,0.0
2023-09-22 02:35:00,154,243.0,134.0
2023-09-22 02:35:00,155,123.0,67.0
2023-09-22 02:35:00,156,0.0,0.0
2023-09-22 02:35:00,158,0.0,0.0
2023-09-22 02:35:00,159,1001.0,795.0
2023-09-22 02:35:00,160,999.0,795.0
2023-09-22 02:35:00,161,0.0,0.0
2023-09-22 02:35:00,162,300.0,220.0
2023-09-22 02:35:00,166,0.0,0.0
2023-09-22 02:35:00,167,0.0,0.0
2023-09-22 02:35:00,168,0.0,0.0
2023-09-22 02:35:00,169,0.0,0.0
2023-09-22 02:35:00,170,0.0,0.0
2023-09-22 02:35:00,171,0.0,0.0
2023-09-22 02:35:00,172,0.0,0.0
2023-09-22 02:35:00,173,0.0,0.0
2023-09-22 02:35:00,174,0.0,0.0
2023-09-22 02:35:00,175,0.0,0.0
2023-09-22 02:35:00,176,286.008026,153.633942
2023-09-22 02:35:00,177,157.0,106.0
2023-09-22 02:35:00,178,0.0,0.0
2023-09-22 02:35:00,179,0.0,0.0
2023-09-22 02:35:00,180,0.0,0.0
2023-09-22 02:35:00,181,0.0,0.0
2023-09-22 02:35:00,182,0.0,0.0
2023-09-22 02:35:00,183,0.0,0.0
2023-09-22 02:35:00,184,0.0,0.0
2023-09-22 02:35:00,185,0.0,0.0
2023-09-22 02:35:00,186,0.0,0.0
2023-09-22 02:35:00,187,159.0,115.997803
2023-09-22 02:35:00,188,159.0,115.997803
2023-09-22 02:35:00,189,183.0,120.0
2023-09-22 02:35:00,190,993.0,795.0
2023-09-22 02:35:00,191,993.0,795.0
2023-09-22 02:35:00,193,0.0,0.0
2023-09-22 02:35:00,194,11.850372,10.0
2023-09-22 02:35:00,195,0.0,0.0
2023-09-22 02:35:00,196,0.0,0.0
2023-09-22 02:35:00,197,0.0,0.0
2023-09-22 02:35:00,198,0.0,0.0
2023-09-22 02:35:00,200,0.0,0.0
2023-09-22 02:35:00,207,78.0,60.0
2023-09-22 02:35:00,208,0.0,0.0
2023-09-22 02:35:00,209,78.0,60.0
2023-09-22 02:35:00,210,0.0,0.0
2023-09-22 02:35:00,211,78.0,60.0
2023-09-22 02:35:00,212,89.7995,89.7995
2023-09-22 02:35:00,213,0.0,0.0
2023-09-22 02:35:00,214,0.0,0.0
2023-09-22 02:35:00,215,0.0,0.0
2023-09-22 02:35:00,216,0.0,0.0
2023-09-22 02:35:00,217,22.75,20.99826
2023-09-22 02:35:00,218,22.75,20.99826
2023-09-22 02:35:00,219,22.75,20.99826
2023-09-22 02:35:00,220,22.75,20.99826
2023-09-22 02:35:00,231,293.664764,270.0
2023-09-22 02:35:00,232,0.0,0.0
2023-09-22 02:35:00,233,0.0,0.0
2023-09-22 02:35:00,234,0.0,0.0
2023-09-22 02:35:00,237,0.0,0.0
2023-09-22 02:35:00,238,0.0,0.0
2023-09-22 02:35:00,240,296.0,200.0
2023-09-22 02:35:00,241,145.0,100.0
2023-09-22 02:35:00,242,0.0,0.0
2023-09-22 02:35:00,243,0.0,0.0
2023-09-22 02:35:00,244,0.0,0.0
2023-09-22 02:35:00,247,0.0,0.0
2023-09-22 02:35:00,248,0.0,0.0
2023-09-22 02:35:00,249,0.0,0.0
2023-09-22 02:35:00,250,167.5,99.279175
2023-09-22 02:35:00,251,167.5,99.553833
2023-09-22 02:35:00,252,180.0,130.0
2023-09-22 02:35:00,253,0.0,0.0
2023-09-22 02:35:00,254,0.0,0.0
2023-09-22 02:35:00,255,261.0,167.0
2023-09-22 02:35:00,256,261.0,167.0
2023-09-22 02:35:00,257,268.0,216.0
2023-09-22 02:35:00,258,261.5,162.007477
2023-09-22 02:35:00,259,261.5,162.007477
2023-09-22 02:35:00,260,249.0,208.0
2023-09-22 02:35:00,264,10.000229,5.000229
2023-09-22 02:35:00,265,10.000229,5.000229
2023-09-22 02:35:00,266,300.0,230.0
2023-09-22 02:35:00,267,0.0,0.0
2023-09-22 02:35:00,268,0.0,0.0
2023-09-22 02:35:00,269,0.0,0.0
2023-09-22 02:35:00,270,0.0,0.0
2023-09-22 02:35:00,271,0.0,0.0
2023-09-22 02:35:00,272,0.0,0.0
2023-09-22 02:35:00,273,0.0,0.0
2023-09-22 02:35:00,274,0.0,0.0
2023-09-22 02:35:00,275,0.0,0.0
2023-09-22 02:35:00,276,0.0,0.0
2023-09-22 02:35:00,277,0.0,0.0
2023-09-22 02:35:00,278,0.0,0.0
2023-09-22 02:35:00,279,0.0,0.0
2023-09-22 02:35:00,280,0.0,0.0
2023-09-22 02:35:00,281,0.0,0.0
2023-09-22 02:35:00,282,0.0,0.0
2023-09-22 02:35:00,283,0.0,0.0
2023-09-22 02:35:00,284,0.0,0.0
2023-09-22 02:35:00,285,0.0,0.0
2023-09-22 02:35:00,286,0.0,0.0
2023-09-22 02:35:00,287,168.0,100.0
2023-09-22 02:35:00,288,80.0,50.0
2023-09-22 02:35:00,289,0.0,0.0
2023-09-22 02:35:00,290,0.0,0.0
2023-09-22 02:35:00,291,0.0,0.0
2023-09-22 02:35:00,292,0.0,0.0
2023-09-22 02:35:00,293,0.0,0.0
2023-09-22 02:35:00,294,0.0,0.0
2023-09-22 02:35:00,299,0.0,0.0
2023-09-22 02:35:00,300,0.0,0.0
2023-09-22 02:35:00,301,0.0,0.0
2023-09-22 02:35:00,302,0.0,0.0
2023-09-22 02:35:00,303,0.0,0.0
2023-09-22 02:35:00,304,0.0,0.0
2023-09-22 02:35:00,305,310.747437,215.001404
2023-09-22 02:35:00,306,0.0,0.0
2023-09-22 02:35:00,307,296.531219,200.004578
2023-09-22 02:35:00,308,0.0,0.0
2023-09-22 02:35:00,309,0.0,0.0
2023-09-22 02:35:00,310,0.0,0.0
2023-09-22 02:35:00,311,0.0,0.0
2023-09-22 02:35:00,312,0.0,0.0
2023-09-22 02:35:00,313,0.0,0.0
2023-09-22 02:35:00,314,0.0,0.0
2023-09-22 02:35:00,315,0.0,0.0
2023-09-22 02:35:00,316,0.0,0.0
2023-09-22 02:35:00,317,0.0,0.0
2023-09-22 02:35:00,318,0.0,0.0
2023-09-22 02:35:00,319,0.0,0.0
2023-09-22 02:35:00,320,0.0,0.0
2023-09-22 02:35:00,321,0.0,0.0
2023-09-22 02:35:00,322,0.0,0.0
2023-09-22 02:35:00,323,167.0,122.0
2023-09-22 02:35:00,324,167.0,122.0
2023-09-22 02:35:00,325,168.0,136.0
2023-09-22 02:35:00,326,0.0,0.0
2023-09-22 02:35:00,327,0.0,0.0
2023-09-22 02:35:00,328,0.0,0.0
2023-09-22 02:35:00,329,0.0,0.0
2023-09-22 02:35:00,330,0.0,0.0
2023-09-22 02:35:00,331,816.0,652.173889
2023-09-22 02:35:00,332,0.0,0.0
2023-09-22 02:35:00,333,0.0,0.0
2023-09-22 02:35:00,334,0.0,0.0
2023-09-22 02:35:00,335,0.0,0.0
2023-09-22 02:35:00,336,0.0,0.0
2023-09-22 02:35:00,337,0.0,0.0
2023-09-22 02:35:00,338,0.0,0.0
2023-09-22 02:35:00,339,0.0,0.0
2023-09-22 02:35:00,340,818.0,675.133179
2023-09-22 02:35:00,341,0.0,0.0
2023-09-22 02:35:00,342,166.0,135.0
2023-09-22 02:35:00,343,167.0,135.0
2023-09-22 02:35:00,344,0.0,0.0
2023-09-22 02:35:00,345,0.0,0.0
2023-09-22 02:35:00,346,114.0,80.0
2023-09-22 02:35:00,347,188.0,163.0
2023-09-22 02:35:00,348,0.0,0.0
2023-09-22 02:35:00,349,0.0,0.0
2023-09-22 02:35:00,350,0.0,0.0
2023-09-22 02:35:00,351,0.0,0.0
2023-09-22 02:35:00,352,0.0,0.0
2023-09-22 02:35:00,353,0.0,0.0
2023-09-22 02:35:00,354,0.0,0.0
2023-09-22 02:35:00,355,0.0,0.0
2023-09-22 02:35:00,356,0.0,0.0
2023-09-22 02:35:00,357,0.0,0.0
2023-09-22 02:35:00,358,0.0,0.0
2023-09-22 02:35:00,359,0.0,0.0
2023-09-22 02:35:00,360,0.0,0.0
2023-09-22 02:35:00,361,0.0,0.0
2023-09-22 02:35:00,362,0.0,0.0
2023-09-22 02:35:00,363,0.0,0.0
2023-09-22 02:35:00,366,492.0336,484.896362
2023-09-22 02:35:00,367,492.907562,484.896362
2023-09-22 02:35:00,368,0.0,0.0
2023-09-22 02:35:00,369,0.0,0.0
2023-09-22 02:35:00,370,0.0,0.0
2023-09-22 02:35:00,371,0.0,0.0
2023-09-22 02:35:00,372,0.0,0.0
2023-09-22 02:35:00,373,0.0,0.0
2023-09-22 02:35:00,374,0.0,0.0
2023-09-22 02:35:00,375,0.0,0.0
2023-09-22 02:35:00,376,0.0,0.0
2023-09-22 02:35:00,377,0.0,0.0
2023-09-22 02:35:00,378,0.0,0.0
2023-09-22 02:35:00,379,0.0,0.0
2023-09-22 02:35:00,380,0.0,0.0
2023-09-22 02:35:00,381,0.0,0.0
2023-09-22 02:35:00,382,177.0,131.971558
2023-09-22 02:35:00,383,0.0,0.0
2023-09-22 02:35:00,384,92.5,65.985779
2023-09-22 02:35:00,385,0.0,0.0
2023-09-22 02:35:00,386,0.0,0.0
2023-09-22 02:35:00,387,0.0,0.0
2023-09-22 02:35:00,388,0.0,0.0
2023-09-22 02:35:00,389,0.0,0.0
2023-09-22 02:35:00,390,0.0,0.0
2023-09-22 02:35:00,419,0.0,0.0
2023-09-22 02:35:00,420,0.0,0.0
2023-09-22 02:35:00,421,0.0,0.0
2023-09-22 02:35:00,422,0.0,0.0
2023-09-22 02:35:00,423,0.0,0.0
2023-09-22 02:35:00,432,0.0,0.0
2023-09-22 02:35:00,433,0.0,0.0
2023-09-22 02:35:00,434,289.0,180.013397
2023-09-22 02:35:00,435,289.0,180.013397
2023-09-22 02:35:00,436,289.5,180.013397
2023-09-22 02:35:00,437,289.5,180.013397
2023-09-22 02:35:00,438,292.0,208.0
2023-09-22 02:35:00,439,293.0,208.0
2023-09-22 02:35:00,440,170.0,120.0
2023-09-22 02:35:00,441,170.0,120.0
2023-09-22 02:35:00,442,177.0,120.0
2023-09-22 02:35:00,443,0.0,0.0
2023-09-22 02:35:00,444,0.0,0.0
2023-09-22 02:35:00,450,0.0,0.0
2023-09-22 02:35:00,451,0.0,0.0
2023-09-22 02:35:00,452,0.0,0.0
2023-09-22 02:35:00,453,0.0,0.0
2023-09-22 02:35:00,459,384.567413,264.399994
2023-09-22 02:35:00,467,12.0,5.000153
2023-09-22 02:35:00,468,12.0,4.000366
2023-09-22 02:35:00,469,5.0,1.600391
2023-09-22 02:35:00,471,0.0,0.0
2023-09-22 02:35:00,472,209.99176,180.0
2023-09-22 02:35:00,473,105.0,90.0
2023-09-22 02:35:00,474,210.0,180.0
2023-09-22 02:35:00,475,105.0,90.0
2023-09-22 02:35:00,477,0.0,0.0
2023-09-22 02:35:00,478,0.0,0.0
2023-09-22 02:35:00,479,0.0,0.0
2023-09-22 02:35:00,480,0.0,0.0
2023-09-22 02:35:00,481,0.0,0.0
2023-09-22 02:35:00,482,0.0,0.0
2023-09-22 02:35:00,485,0.0,0.0
2023-09-22 02:35:00,486,0.0,0.0
2023-09-22 02:35:00,487,20.5,14.00032
2023-09-22 02:35:00,488,20.5,13.000565
2023-09-22 02:35:00,489,990.0,795.0
2023-09-22 02:35:00,490,0.0,0.0
2023-09-22 02:35:00,491,938.0,791.0
2023-09-22 02:35:00,492,964.0,786.0
2023-09-22 02:35:00,493,986.0,795.0
2023-09-22 02:35:00,494,0.0,0.0
2023-09-22 02:35:00,495,300.0,200.0
2023-09-22 02:35:00,496,0.0,0.0
2023-09-22 02:35:00,497,0.0,0.0
2023-09-22 02:35:00,498,0.0,0.0
2023-09-22 02:35:00,499,0.0,0.0
2023-09-22 02:35:00,501,301.0,158.003479
2023-09-22 02:35:00,502,0.0,0.0
2023-09-22 02:35:00,503,146.0,100.0
2023-09-22 02:35:00,507,0.0,0.0
2023-09-22 02:35:00,508,0.0,0.0
2023-09-22 02:35:00,511,0.0,0.0
2023-09-22 02:35:00,512,0.0,0.0
2023-09-22 02:35:00,513,338.0,150.0
2023-09-22 02:35:00,514,134.0,120.0
2023-09-22 02:35:00,516,0.0,0.0
2023-09-22 02:35:00,521,939.0,765.303955
2023-09-22 02:35:00,522,909.0,577.0
2023-09-22 02:35:00,523,0.0,0.0
2023-09-22 02:35:00,524,0.0,0.0
2023-09-22 02:35:00,525,0.0,0.0
2023-09-22 02:35:00,526,259.0,131.0
2023-09-22 02:35:00,527,1357.0,1058.099976
2023-09-22 02:35:00,528,259.0,131.0
2023-09-22 02:35:00,529,926.140381,711.184326
2023-09-22 02:35:00,530,926.140381,706.231384
2023-09-22 02:35:00,533,0.0,0.0
2023-09-22 02:35:00,534,0.0,0.0
2023-09-22 02:35:00,535,0.0,0.0
2023-09-22 02:35:00,536,0.0,0.0
2023-09-22 02:35:00,537,0.0,0.0
2023-09-22 02:35:00,538,0.0,0.0
2023-09-22 02:35:00,539,348.0,168.0
2023-09-22 02:35:00,540,163.0,84.0
2023-09-22 02:35:00,541,77.0,50.0
2023-09-22 02:35:00,542,42.0,38.500824
2023-09-22 02:35:00,544,1012.0,795.0
2023-09-22 02:35:00,545,1012.0,795.0
2023-09-22 02:35:00,546,357.0,186.0
2023-09-22 02:35:00,547,357.0,186.0
2023-09-22 02:35:00,548,326.0,254.0
2023-09-22 02:35:00,549,249.0,120.0
2023-09-22 02:35:00,550,120.0,90.0
2023-09-22 02:35:00,554,863.207458,665.0
2023-09-22 02:35:00,555,0.0,0.0
2023-09-22 02:35:00,556,0.0,0.0
2023-09-22 02:35:00,557,0.0,0.0
2023-09-22 02:35:00,558,0.0,0.0
2023-09-22 02:35:00,559,0.0,0.0
2023-09-22 02:35:00,560,0.0,0.0
2023-09-22 02:40:00,1,0.0,0.0
2023-09-22 02:40:00,2,50.0,20.001221
2023-09-22 02:40:00,3,415.77774,364.991486
2023-09-22 02:40:00,4,0.0,0.0
2023-09-22 02:40:00,5,0.0,0.0
2023-09-22 02:40:00,6,416.890717,364.991486
2023-09-22 02:40:00,7,0.0,0.0
2023-09-22 02:40:00,8,419.84726,364.991486
2023-09-22 02:40:00,9,0.0,0.0
2023-09-22 02:40:00,10,450.178558,364.371613
2023-09-22 02:40:00,11,0.0,0.0
2023-09-22 02:40:00,12,350.0,200.0
2023-09-22 02:40:00,15,522.0,477.716187
2023-09-22 02:40:00,16,0.0,0.0
2023-09-22 02:40:00,17,0.0,0.0
2023-09-22 02:40:00,18,466.0,428.438873
2023-09-22 02:40:00,27,615.0,615.0
2023-09-22 02:40:00,28,612.0,612.0
2023-09-22 02:40:00,29,612.0,612.0
2023-09-22 02:40:00,33,0.0,0.0
2023-09-22 02:40:00,36,989.0,795.0
2023-09-22 02:40:00,37,982.0,795.0
2023-09-22 02:40:00,43,0.0,0.0
2023-09-22 02:40:00,46,506.0,451.90567
2023-09-22 02:40:00,47,0.0,0.0
2023-09-22 02:40:00,48,462.713654,409.872833
2023-09-22 02:40:00,49,0.0,0.0
2023-09-22 02:40:00,50,463.0,405.012726
2023-09-22 02:40:00,51,463.0,405.012726
2023-09-22 02:40:00,52,0.0,0.0
2023-09-22 02:40:00,53,0.0,0.0
2023-09-22 02:40:00,54,0.0,0.0
2023-09-22 02:40:00,55,0.0,0.0
2023-09-22 02:40:00,56,0.0,0.0
2023-09-22 02:40:00,57,0.0,0.0
2023-09-22 02:40:00,58,0.0,0.0
2023-09-22 02:40:00,59,0.0,0.0
2023-09-22 02:40:00,60,0.0,0.0
2023-09-22 02:40:00,61,0.0,0.0
2023-09-22 02:40:00,62,461.002716,392.59787
2023-09-22 02:40:00,63,0.0,0.0
2023-09-22 02:40:00,64,421.755524,343.087799
2023-09-22 02:40:00,65,404.29361,359.089996
2023-09-22 02:40:00,66,0.0,0.0
2023-09-22 02:40:00,67,400.177399,357.949371
2023-09-22 02:40:00,68,0.0,0.0
2023-09-22 02:40:00,69,872.392151,670.0
2023-09-22 02:40:00,70,870.611755,670.621338
2023-09-22 02:40:00,71,44.0,25.002136
2023-09-22 02:40:00,72,44.0,25.002136
2023-09-22 02:40:00,73,0.0,0.0
2023-09-22 02:40:00,74,0.0,0.0
2023-09-22 02:40:00,75,0.0,0.0
2023-09-22 02:40:00,76,0.0,0.0
2023-09-22 02:40:00,77,0.0,0.0
2023-09-22 02:40:00,78,0.0,0.0
2023-09-22 02:40:00,79,0.0,0.0
2023-09-22 02:40:00,80,0.0,0.0
2023-09-22 02:40:00,83,420.542694,366.67746
2023-09-22 02:40:00,84,323.609985,323.609985
2023-09-22 02:40:00,85,320.26001,320.0
2023-09-22 02:40:00,86,0.0,0.0
2023-09-22 02:40:00,87,0.0,0.0
2023-09-22 02:40:00,88,380.0,329.732513
2023-09-22 02:40:00,89,455.993927,369.749115
2023-09-22 02:40:00,90,457.0,362.701935
2023-09-22 02:40:00,91,0.0,0.0
2023-09-22 02:40:00,92,861.084839,746.845947
2023-09-22 02:40:00,95,0.0,0.0
2023-09-22 02:40:00,96,0.0,0.0
2023-09-22 02:40:00,97,0.0,0.0
2023-09-22 02:40:00,98,0.0,0.0
2023-09-22 02:40:00,99,0.0,0.0
2023-09-22 02:40:00,100,0.0,0.0
2023-09-22 02:40:00,101,0.0,0.0
2023-09-22 02:40:00,102,0.0,0.0
2023-09-22 02:40:00,103,0.0,0.0
2023-09-22 02:40:00,104,0.0,0.0
2023-09-22 02:40:00,105,0.0,0.0
2023-09-22 02:40:00,106,0.0,0.0
2023-09-22 02:40:00,107,0.0,0.0
2023-09-22 02:40:00,108,0.0,0.0
2023-09-22 02:40:00,112,0.0,0.0
2023-09-22 02:40:00,113,0.0,0.0
2023-09-22 02:40:00,114,0.0,0.0
2023-09-22 02:40:00,115,921.0,766.970337
2023-09-22 02:40:00,116,917.99292,762.507202
2023-09-22 02:40:00,117,100.0,60.000153
2023-09-22 02:40:00,118,100.0,60.000153
2023-09-22 02:40:00,119,100.0,60.000153
2023-09-22 02:40:00,120,0.0,0.0
2023-09-22 02:40:00,126,11.0,8.0
2023-09-22 02:40:00,127,11.0,8.0
2023-09-22 02:40:00,128,994.0,750.0
2023-09-22 02:40:00,129,992.0,750.0
2023-09-22 02:40:00,130,0.0,0.0
2023-09-22 02:40:00,131,983.0,718.0
2023-09-22 02:40:00,132,936.0,758.0
2023-09-22 02:40:00,133,0.0,0.0
2023-09-22 02:40:00,134,281.985657,273.937775
2023-09-22 02:40:00,135,0.0,0.0
2023-09-22 02:40:00,136,0.0,0.0
2023-09-22 02:40:00,137,0.0,0.0
2023-09-22 02:40:00,138,0.0,0.0
2023-09-22 02:40:00,139,297.0,206.0
2023-09-22 02:40:00,140,0.0,0.0
2023-09-22 02:40:00,141,136.0,95.0
2023-09-22 02:40:00,142,173.0,88.0
2023-09-22 02:40:00,143,173.0,89.143059
2023-09-22 02:40:00,144,173.0,104.0
2023-09-22 02:40:00,145,170.5,88.436272
2023-09-22 02:40:00,146,170.5,88.436272
2023-09-22 02:40:00,147,169.0,104.0
2023-09-22 02:40:00,150,0.0,0.0
2023-09-22 02:40:00,151,0.0,0.0
2023-09-22 02:40:00,152,0.0,0.0
2023-09-22 02:40:00,153,0.0,0.0
2023-09-22 02:40:00,154,243.0,134.0
2023-09-22 02:40:00,155,123.0,67.0
2023-09-22 02:40:00,156,0.0,0.0
2023-09-22 02:40:00,158,0.0,0.0
2023-09-22 02:40:00,159,1001.0,795.0
2023-09-22 02:40:00,160,999.0,795.0
2023-09-22 02:40:00,161,0.0,0.0
2023-09-22 02:40:00,162,300.0,220.0
2023-09-22 02:40:00,166,0.0,0.0
2023-09-22 02:40:00,167,0.0,0.0
2023-09-22 02:40:00,168,0.0,0.0
2023-09-22 02:40:00,169,0.0,0.0
2023-09-22 02:40:00,170,0.0,0.0
2023-09-22 02:40:00,171,0.0,0.0
2023-09-22 02:40:00,172,0.0,0.0
2023-09-22 02:40:00,173,0.0,0.0
2023-09-22 02:40:00,174,0.0,0.0
2023-09-22 02:40:00,175,0.0,0.0
2023-09-22 02:40:00,176,286.160614,153.557648
2023-09-22 02:40:00,177,157.0,106.0
2023-09-22 02:40:00,178,0.0,0.0
2023-09-22 02:40:00,179,0.0,0.0
2023-09-22 02:40:00,180,0.0,0.0
2023-09-22 02:40:00,181,0.0,0.0
2023-09-22 02:40:00,182,0.0,0.0
2023-09-22 02:40:00,183,0.0,0.0
2023-09-22 02:40:00,184,0.0,0.0
2023-09-22 02:40:00,185,0.0,0.0
2023-09-22 02:40:00,186,0.0,0.0
2023-09-22 02:40:00,187,159.0,115.997803
2023-09-22 02:40:00,188,159.0,115.997803
2023-09-22 02:40:00,189,183.0,120.0
2023-09-22 02:40:00,190,993.0,795.0
2023-09-22 02:40:00,191,993.0,795.0
2023-09-22 02:40:00,193,0.0,0.0
2023-09-22 02:40:00,194,11.850372,10.0
2023-09-22 02:40:00,195,0.0,0.0
2023-09-22 02:40:00,196,0.0,0.0
2023-09-22 02:40:00,197,0.0,0.0
2023-09-22 02:40:00,198,0.0,0.0
2023-09-22 02:40:00,200,0.0,0.0
2023-09-22 02:40:00,207,78.0,60.0
2023-09-22 02:40:00,208,0.0,0.0
2023-09-22 02:40:00,209,78.0,60.0
2023-09-22 02:40:00,210,0.0,0.0
2023-09-22 02:40:00,211,78.0,60.0
2023-09-22 02:40:00,212,89.797211,89.797211
2023-09-22 02:40:00,213,0.0,0.0
2023-09-22 02:40:00,214,0.0,0.0
2023-09-22 02:40:00,215,0.0,0.0
2023-09-22 02:40:00,216,0.0,0.0
2023-09-22 02:40:00,217,22.75,20.99826
2023-09-22 02:40:00,218,22.75,20.99826
2023-09-22 02:40:00,219,22.75,20.99826
2023-09-22 02:40:00,220,22.75,20.99826
2023-09-22 02:40:00,231,295.716614,270.0
2023-09-22 02:40:00,232,0.0,0.0
2023-09-22 02:40:00,233,0.0,0.0
2023-09-22 02:40:00,234,0.0,0.0
2023-09-22 02:40:00,237,0.0,0.0
2023-09-22 02:40:00,238,0.0,0.0
2023-09-22 02:40:00,240,296.0,200.0
2023-09-22 02:40:00,241,145.0,100.0
2023-09-22 02:40:00,242,0.0,0.0
2023-09-22 02:40:00,243,0.0,0.0
2023-09-22 02:40:00,244,0.0,0.0
2023-09-22 02:40:00,247,0.0,0.0
2023-09-22 02:40:00,248,0.0,0.0
2023-09-22 02:40:00,249,0.0,0.0
2023-09-22 02:40:00,250,167.5,99.334106
2023-09-22 02:40:00,251,167.5,99.498901
2023-09-22 02:40:00,252,180.0,130.0
2023-09-22 02:40:00,253,0.0,0.0
2023-09-22 02:40:00,254,0.0,0.0
2023-09-22 02:40:00,255,261.0,167.0
2023-09-22 02:40:00,256,261.0,167.0
2023-09-22 02:40:00,257,268.0,216.0
2023-09-22 02:40:00,258,261.5,162.007477
2023-09-22 02:40:00,259,261.5,162.007477
2023-09-22 02:40:00,260,249.0,208.0
2023-09-22 02:40:00,264,10.000229,5.000229
2023-09-22 02:40:00,265,10.000229,5.000229
2023-09-22 02:40:00,266,300.0,230.0
2023-09-22 02:40:00,267,0.0,0.0
2023-09-22 02:40:00,268,0.0,0.0
2023-09-22 02:40:00,269,0.0,0.0
2023-09-22 02:40:00,270,0.0,0.0
2023-09-22 02:40:00,271,0.0,0.0
2023-09-22 02:40:00,272,0.0,0.0
2023-09-22 02:40:00,273,0.0,0.0
2023-09-22 02:40:00,274,0.0,0.0
2023-09-22 02:40:00,275,0.0,0.0
2023-09-22 02:40:00,276,0.0,0.0
2023-09-22 02:40:00,277,0.0,0.0
2023-09-22 02:40:00,278,0.0,0.0
2023-09-22 02:40:00,279,0.0,0.0
2023-09-22 02:40:00,280,0.0,0.0
2023-09-22 02:40:00,281,0.0,0.0
2023-09-22 02:40:00,282,0.0,0.0
2023-09-22 02:40:00,283,0.0,0.0
2023-09-22 02:40:00,284,0.0,0.0
2023-09-22 02:40:00,285,0.0,0.0
2023-09-22 02:40:00,286,0.0,0.0
2023-09-22 02:40:00,287,168.0,100.0
2023-09-22 02:40:00,288,80.0,50.0
2023-09-22 02:40:00,289,0.0,0.0
2023-09-22 02:40:00,290,0.0,0.0
2023-09-22 02:40:00,291,0.0,0.0
2023-09-22 02:40:00,292,0.0,0.0
2023-09-22 02:40:00,293,0.0,0.0
2023-09-22 02:40:00,294,0.0,0.0
2023-09-22 02:40:00,299,0.0,0.0
2023-09-22 02:40:00,300,0.0,0.0
2023-09-22 02:40:00,301,0.0,0.0
2023-09-22 02:40:00,302,0.0,0.0
2023-09-22 02:40:00,303,0.0,0.0
2023-09-22 02:40:00,304,0.0,0.0
2023-09-22 02:40:00,305,315.230286,215.001404
2023-09-22 02:40:00,306,0.0,0.0
2023-09-22 02:40:00,307,299.816528,200.004578
2023-09-22 02:40:00,308,0.0,0.0
2023-09-22 02:40:00,309,0.0,0.0
2023-09-22 02:40:00,310,0.0,0.0
2023-09-22 02:40:00,311,0.0,0.0
2023-09-22 02:40:00,312,0.0,0.0
2023-09-22 02:40:00,313,0.0,0.0
2023-09-22 02:40:00,314,0.0,0.0
2023-09-22 02:40:00,315,0.0,0.0
2023-09-22 02:40:00,316,0.0,0.0
2023-09-22 02:40:00,317,0.0,0.0
2023-09-22 02:40:00,318,0.0,0.0
2023-09-22 02:40:00,319,0.0,0.0
2023-09-22 02:40:00,320,0.0,0.0
2023-09-22 02:40:00,321,0.0,0.0
2023-09-22 02:40:00,322,0.0,0.0
2023-09-22 02:40:00,323,167.0,122.0
2023-09-22 02:40:00,324,167.0,122.0
2023-09-22 02:40:00,325,168.0,136.0
2023-09-22 02:40:00,326,0.0,0.0
2023-09-22 02:40:00,327,0.0,0.0
2023-09-22 02:40:00,328,0.0,0.0
2023-09-22 02:40:00,329,0.0,0.0
2023-09-22 02:40:00,330,0.0,0.0
2023-09-22 02:40:00,331,816.0,655.24646
2023-09-22 02:40:00,332,0.0,0.0
2023-09-22 02:40:00,333,0.0,0.0
2023-09-22 02:40:00,334,0.0,0.0
2023-09-22 02:40:00,335,0.0,0.0
2023-09-22 02:40:00,336,0.0,0.0
2023-09-22 02:40:00,337,0.0,0.0
2023-09-22 02:40:00,338,0.0,0.0
2023-09-22 02:40:00,339,0.0,0.0
2023-09-22 02:40:00,340,818.0,675.174683
2023-09-22 02:40:00,341,0.0,0.0
2023-09-22 02:40:00,342,166.0,135.0
2023-09-22 02:40:00,343,167.0,135.0
2023-09-22 02:40:00,344,0.0,0.0
2023-09-22 02:40:00,345,0.0,0.0
2023-09-22 02:40:00,346,114.0,80.0
2023-09-22 02:40:00,347,188.0,163.0
2023-09-22 02:40:00,348,0.0,0.0
2023-09-22 02:40:00,349,0.0,0.0
2023-09-22 02:40:00,350,0.0,0.0
2023-09-22 02:40:00,351,0.0,0.0
2023-09-22 02:40:00,352,0.0,0.0
2023-09-22 02:40:00,353,0.0,0.0
2023-09-22 02:40:00,354,0.0,0.0
2023-09-22 02:40:00,355,0.0,0.0
2023-09-22 02:40:00,356,0.0,0.0
2023-09-22 02:40:00,357,0.0,0.0
2023-09-22 02:40:00,358,0.0,0.0
2023-09-22 02:40:00,359,0.0,0.0
2023-09-22 02:40:00,360,0.0,0.0
2023-09-22 02:40:00,361,0.0,0.0
2023-09-22 02:40:00,362,0.0,0.0
2023-09-22 02:40:00,363,0.0,0.0
2023-09-22 02:40:00,366,492.0336,484.896362
2023-09-22 02:40:00,367,492.907562,484.896362
2023-09-22 02:40:00,368,0.0,0.0
2023-09-22 02:40:00,369,0.0,0.0
2023-09-22 02:40:00,370,0.0,0.0
2023-09-22 02:40:00,371,0.0,0.0
2023-09-22 02:40:00,372,0.0,0.0
2023-09-22 02:40:00,373,0.0,0.0
2023-09-22 02:40:00,374,0.0,0.0
2023-09-22 02:40:00,375,0.0,0.0
2023-09-22 02:40:00,376,0.0,0.0
2023-09-22 02:40:00,377,0.0,0.0
2023-09-22 02:40:00,378,0.0,0.0
2023-09-22 02:40:00,379,0.0,0.0
2023-09-22 02:40:00,380,0.0,0.0
2023-09-22 02:40:00,381,0.0,0.0
2023-09-22 02:40:00,382,177.0,131.971558
2023-09-22 02:40:00,383,0.0,0.0
2023-09-22 02:40:00,384,92.5,65.985779
2023-09-22 02:40:00,385,0.0,0.0
2023-09-22 02:40:00,386,0.0,0.0
2023-09-22 02:40:00,387,0.0,0.0
2023-09-22 02:40:00,388,0.0,0.0
2023-09-22 02:40:00,389,0.0,0.0
2023-09-22 02:40:00,390,0.0,0.0
2023-09-22 02:40:00,419,0.0,0.0
2023-09-22 02:40:00,420,0.0,0.0
2023-09-22 02:40:00,421,0.0,0.0
2023-09-22 02:40:00,422,0.0,0.0
2023-09-22 02:40:00,423,0.0,0.0
2023-09-22 02:40:00,432,0.0,0.0
2023-09-22 02:40:00,433,0.0,0.0
2023-09-22 02:40:00,434,289.0,180.013397
2023-09-22 02:40:00,435,289.0,180.013397
2023-09-22 02:40:00,436,289.5,180.013397
2023-09-22 02:40:00,437,289.5,180.013397
2023-09-22 02:40:00,438,292.0,208.0
2023-09-22 02:40:00,439,293.0,208.0
2023-09-22 02:40:00,440,170.0,120.0
2023-09-22 02:40:00,441,170.0,120.0
2023-09-22 02:40:00,442,177.0,120.0
2023-09-22 02:40:00,443,0.0,0.0
2023-09-22 02:40:00,444,0.0,0.0
2023-09-22 02:40:00,450,0.0,0.0
2023-09-22 02:40:00,451,0.0,0.0
2023-09-22 02:40:00,452,0.0,0.0
2023-09-22 02:40:00,453,0.0,0.0
2023-09-22 02:40:00,459,384.840424,264.399994
2023-09-22 02:40:00,467,12.0,5.000153
2023-09-22 02:40:00,468,12.0,4.000366
2023-09-22 02:40:00,469,5.0,1.600391
2023-09-22 02:40:00,471,0.0,0.0
2023-09-22 02:40:00,472,209.99176,180.0
2023-09-22 02:40:00,473,105.0,90.0
2023-09-22 02:40:00,474,210.0,180.0
2023-09-22 02:40:00,475,105.0,90.0
2023-09-22 02:40:00,477,0.0,0.0
2023-09-22 02:40:00,478,0.0,0.0
2023-09-22 02:40:00,479,0.0,0.0
2023-09-22 02:40:00,480,0.0,0.0
2023-09-22 02:40:00,481,0.0,0.0
2023-09-22 02:40:00,482,0.0,0.0
2023-09-22 02:40:00,485,0.0,0.0
2023-09-22 02:40:00,486,0.0,0.0
2023-09-22 02:40:00,487,20.5,14.00032
2023-09-22 02:40:00,488,20.5,13.000565
2023-09-22 02:40:00,489,990.0,795.0
2023-09-22 02:40:00,490,0.0,0.0
2023-09-22 02:40:00,491,938.0,791.0
2023-09-22 02:40:00,492,964.0,786.0
2023-09-22 02:40:00,493,986.0,795.0
2023-09-22 02:40:00,494,0.0,0.0
2023-09-22 02:40:00,495,300.0,200.0
2023-09-22 02:40:00,496,0.0,0.0
2023-09-22 02:40:00,497,0.0,0.0
2023-09-22 02:40:00,498,0.0,0.0
2023-09-22 02:40:00,499,0.0,0.0
2023-09-22 02:40:00,501,301.0,158.003479
2023-09-22 02:40:00,502,0.0,0.0
2023-09-22 02:40:00,503,146.0,100.0
2023-09-22 02:40:00,507,0.0,0.0
2023-09-22 02:40:00,508,0.0,0.0
2023-09-22 02:40:00,511,0.0,0.0
2023-09-22 02:40:00,512,0.0,0.0
2023-09-22 02:40:00,513,338.0,150.0
2023-09-22 02:40:00,514,134.0,120.0
2023-09-22 02:40:00,516,0.0,0.0
2023-09-22 02:40:00,521,939.0,768.894409
2023-09-22 02:40:00,522,909.0,577.0
2023-09-22 02:40:00,523,0.0,0.0
2023-09-22 02:40:00,524,0.0,0.0
2023-09-22 02:40:00,525,0.0,0.0
2023-09-22 02:40:00,526,259.0,131.0
2023-09-22 02:40:00,527,1357.0,1058.099976
2023-09-22 02:40:00,528,259.0,131.0
2023-09-22 02:40:00,529,926.140381,707.818176
2023-09-22 02:40:00,530,926.140381,705.521179
2023-09-22 02:40:00,533,0.0,0.0
2023-09-22 02:40:00,534,0.0,0.0
2023-09-22 02:40:00,535,0.0,0.0
2023-09-22 02:40:00,536,0.0,0.0
2023-09-22 02:40:00,537,0.0,0.0
2023-09-22 02:40:00,538,0.0,0.0
2023-09-22 02:40:00,539,348.0,168.0
2023-09-22 02:40:00,540,163.0,84.0
2023-09-22 02:40:00,541,77.0,50.0
2023-09-22 02:40:00,542,42.0,38.500824
2023-09-22 02:40:00,544,1012.0,795.0
2023-09-22 02:40:00,545,1012.0,795.0
2023-09-22 02:40:00,546,357.0,186.0
2023-09-22 02:40:00,547,357.0,186.0
2023-09-22 02:40:00,548,326.0,254.0
2023-09-22 02:40:00,549,249.0,120.0
2023-09-22 02:40:00,550,120.0,90.0
2023-09-22 02:40:00,554,863.207458,665.0
2023-09-22 02:40:00,555,0.0,0.0
2023-09-22 02:40:00,556,0.0,0.0
2023-09-22 02:40:00,557,0.0,0.0
2023-09-22 02:40:00,558,0.0,0.0
2023-09-22 02:40:00,559,0.0,0.0
2023-09-22 02:40:00,560,0.0,0.0
2023-09-22 02:45:00,1,0.0,0.0
2023-09-22 02:45:00,2,50.0,20.001221
2023-09-22 02:45:00,3,392.245361,364.991486
2023-09-22 02:45:00,4,0.0,0.0
2023-09-22 02:45:00,5,0.0,0.0
2023-09-22 02:45:00,6,405.985901,364.991486
2023-09-22 02:45:00,7,0.0,0.0
2023-09-22 02:45:00,8,415.027679,364.991486
2023-09-22 02:45:00,9,0.0,0.0
2023-09-22 02:45:00,10,443.758118,364.396393
2023-09-22 02:45:00,11,0.0,0.0
2023-09-22 02:45:00,12,350.0,200.0
2023-09-22 02:45:00,15,522.0,480.564728
2023-09-22 02:45:00,16,0.0,0.0
2023-09-22 02:45:00,17,0.0,0.0
2023-09-22 02:45:00,18,463.333527,423.333527
2023-09-22 02:45:00,27,615.0,615.0
2023-09-22 02:45:00,28,612.0,612.0
2023-09-22 02:45:00,29,612.0,612.0
2023-09-22 02:45:00,33,0.0,0.0
2023-09-22 02:45:00,36,989.0,795.0
2023-09-22 02:45:00,37,982.0,795.0
2023-09-22 02:45:00,43,0.0,0.0
2023-09-22 02:45:00,46,506.0,445.009064
2023-09-22 02:45:00,47,0.0,0.0
2023-09-22 02:45:00,48,462.713654,410.591827
2023-09-22 02:45:00,49,0.0,0.0
2023-09-22 02:45:00,50,463.0,405.012726
2023-09-22 02:45:00,51,463.0,405.012726
2023-09-22 02:45:00,52,0.0,0.0
2023-09-22 02:45:00,53,0.0,0.0
2023-09-22 02:45:00,54,0.0,0.0
2023-09-22 02:45:00,55,0.0,0.0
2023-09-22 02:45:00,56,0.0,0.0
2023-09-22 02:45:00,57,0.0,0.0
2023-09-22 02:45:00,58,0.0,0.0
2023-09-22 02:45:00,59,0.0,0.0
2023-09-22 02:45:00,60,0.0,0.0
2023-09-22 02:45:00,61,0.0,0.0
2023-09-22 02:45:00,62,461.002716,393.944611
2023-09-22 02:45:00,63,0.0,0.0
2023-09-22 02:45:00,64,421.755524,341.80899
2023-09-22 02:45:00,65,404.29361,359.089996
2023-09-22 02:45:00,66,0.0,0.0
2023-09-22 02:45:00,67,400.152618,357.949371
2023-09-22 02:45:00,68,0.0,0.0
2023-09-22 02:45:00,69,872.392151,670.0
2023-09-22 02:45:00,70,870.611755,670.621338
2023-09-22 02:45:00,71,44.0,25.002136
2023-09-22 02:45:00,72,44.0,25.002136
2023-09-22 02:45:00,73,0.0,0.0
2023-09-22 02:45:00,74,0.0,0.0
2023-09-22 02:45:00,75,0.0,0.0
2023-09-22 02:45:00,76,0.0,0.0
2023-09-22 02:45:00,77,0.0,0.0
2023-09-22 02:45:00,78,0.0,0.0
2023-09-22 02:45:00,79,0.0,0.0
2023-09-22 02:45:00,80,0.0,0.0
2023-09-22 02:45:00,83,420.542694,364.328247
2023-09-22 02:45:00,84,323.609985,323.609985
2023-09-22 02:45:00,85,320.26001,320.0
2023-09-22 02:45:00,86,0.0,0.0
2023-09-22 02:45:00,87,0.0,0.0
2023-09-22 02:45:00,88,380.0,329.732513
2023-09-22 02:45:00,89,455.993927,367.009247
2023-09-22 02:45:00,90,457.0,358.497192
2023-09-22 02:45:00,91,0.0,0.0
2023-09-22 02:45:00,92,845.012756,746.9375
2023-09-22 02:45:00,95,0.0,0.0
2023-09-22 02:45:00,96,0.0,0.0
2023-09-22 02:45:00,97,0.0,0.0
2023-09-22 02:45:00,98,0.0,0.0
2023-09-22 02:45:00,99,0.0,0.0
2023-09-22 02:45:00,100,0.0,0.0
2023-09-22 02:45:00,101,0.0,0.0
2023-09-22 02:45:00,102,0.0,0.0
2023-09-22 02:45:00,103,0.0,0.0
2023-09-22 02:45:00,104,0.0,0.0
2023-09-22 02:45:00,105,0.0,0.0
2023-09-22 02:45:00,106,0.0,0.0
2023-09-22 02:45:00,107,0.0,0.0
2023-09-22 02:45:00,108,0.0,0.0
2023-09-22 02:45:00,112,0.0,0.0
2023-09-22 02:45:00,113,0.0,0.0
2023-09-22 02:45:00,114,0.0,0.0
2023-09-22 02:45:00,115,921.0,761.886414
2023-09-22 02:45:00,116,917.99292,760.627319
2023-09-22 02:45:00,117,100.0,60.000153
2023-09-22 02:45:00,118,100.0,60.000153
2023-09-22 02:45:00,119,100.0,60.000153
2023-09-22 02:45:00,120,0.0,0.0
2023-09-22 02:45:00,126,11.0,8.0
2023-09-22 02:45:00,127,11.0,8.0
2023-09-22 02:45:00,128,994.0,750.0
2023-09-22 02:45:00,129,992.0,750.0
2023-09-22 02:45:00,130,0.0,0.0
2023-09-22 02:45:00,131,983.0,718.0
2023-09-22 02:45:00,132,936.0,758.0
2023-09-22 02:45:00,133,0.0,0.0
2023-09-22 02:45:00,134,281.985657,272.388794
2023-09-22 02:45:00,135,0.0,0.0
2023-09-22 02:45:00,136,0.0,0.0
2023-09-22 02:45:00,137,0.0,0.0
2023-09-22 02:45:00,138,0.0,0.0
2023-09-22 02:45:00,139,297.0,206.0
2023-09-22 02:45:00,140,0.0,0.0
2023-09-22 02:45:00,141,136.0,95.0
2023-09-22 02:45:00,142,173.0,88.0
2023-09-22 02:45:00,143,173.0,89.143059
2023-09-22 02:45:00,144,173.0,104.0
2023-09-22 02:45:00,145,170.5,88.436272
2023-09-22 02:45:00,146,170.5,88.436272
2023-09-22 02:45:00,147,169.0,104.0
2023-09-22 02:45:00,150,0.0,0.0
2023-09-22 02:45:00,151,0.0,0.0
2023-09-22 02:45:00,152,0.0,0.0
2023-09-22 02:45:00,153,0.0,0.0
2023-09-22 02:45:00,154,243.0,134.0
2023-09-22 02:45:00,155,123.0,67.0
2023-09-22 02:45:00,156,0.0,0.0
2023-09-22 02:45:00,158,0.0,0.0
2023-09-22 02:45:00,159,998.0,795.0
2023-09-22 02:45:00,160,999.0,795.0
2023-09-22 02:45:00,161,0.0,0.0
2023-09-22 02:45:00,162,300.0,220.0
2023-09-22 02:45:00,166,0.0,0.0
2023-09-22 02:45:00,167,0.0,0.0
2023-09-22 02:45:00,168,0.0,0.0
2023-09-22 02:45:00,169,0.0,0.0
2023-09-22 02:45:00,170,0.0,0.0
2023-09-22 02:45:00,171,0.0,0.0
2023-09-22 02:45:00,172,0.0,0.0
2023-09-22 02:45:00,173,0.0,0.0
2023-09-22 02:45:00,174,0.0,0.0
2023-09-22 02:45:00,175,0.0,0.0
2023-09-22 02:45:00,176,286.08432,153.767487
2023-09-22 02:45:00,177,157.0,106.0
2023-09-22 02:45:00,178,0.0,0.0
2023-09-22 02:45:00,179,0.0,0.0
2023-09-22 02:45:00,180,0.0,0.0
2023-09-22 02:45:00,181,0.0,0.0
2023-09-22 02:45:00,182,0.0,0.0
2023-09-22 02:45:00,183,0.0,0.0
2023-09-22 02:45:00,184,0.0,0.0
2023-09-22 02:45:00,185,0.0,0.0
2023-09-22 02:45:00,186,0.0,0.0
2023-09-22 02:45:00,187,159.0,115.997803
2023-09-22 02:45:00,188,159.0,115.997803
2023-09-22 02:45:00,189,183.0,120.0
2023-09-22 02:45:00,190,993.0,795.0
2023-09-22 02:45:00,191,993.0,795.0
2023-09-22 02:45:00,193,0.0,0.0
2023-09-22 02:45:00,194,11.850372,10.0
2023-09-22 02:45:00,195,0.0,0.0
2023-09-22 02:45:00,196,0.0,0.0
2023-09-22 02:45:00,197,0.0,0.0
2023-09-22 02:45:00,198,0.0,0.0
2023-09-22 02:45:00,200,0.0,0.0
2023-09-22 02:45:00,207,78.0,60.0
2023-09-22 02:45:00,208,0.0,0.0
2023-09-22 02:45:00,209,78.0,60.0
2023-09-22 02:45:00,210,0.0,0.0
2023-09-22 02:45:00,211,78.0,60.0
2023-09-22 02:45:00,212,89.794922,89.794922
2023-09-22 02:45:00,213,0.0,0.0
2023-09-22 02:45:00,214,0.0,0.0
2023-09-22 02:45:00,215,0.0,0.0
2023-09-22 02:45:00,216,0.0,0.0
2023-09-22 02:45:00,217,22.75,20.99826
2023-09-22 02:45:00,218,22.75,20.99826
2023-09-22 02:45:00,219,22.75,20.99826
2023-09-22 02:45:00,220,22.75,20.99826
2023-09-22 02:45:00,231,297.602173,270.0
2023-09-22 02:45:00,232,0.0,0.0
2023-09-22 02:45:00,233,0.0,0.0
2023-09-22 02:45:00,234,0.0,0.0
2023-09-22 02:45:00,237,0.0,0.0
2023-09-22 02:45:00,238,0.0,0.0
2023-09-22 02:45:00,240,296.0,200.0
2023-09-22 02:45:00,241,145.0,100.0
2023-09-22 02:45:00,242,0.0,0.0
2023-09-22 02:45:00,243,0.0,0.0
2023-09-22 02:45:00,244,0.0,0.0
2023-09-22 02:45:00,247,0.0,0.0
2023-09-22 02:45:00,248,0.0,0.0
2023-09-22 02:45:00,249,0.0,0.0
2023-09-22 02:45:00,250,167.5,99.279175
2023-09-22 02:45:00,251,167.5,99.498901
2023-09-22 02:45:00,252,180.0,130.0
2023-09-22 02:45:00,253,0.0,0.0
2023-09-22 02:45:00,254,0.0,0.0
2023-09-22 02:45:00,255,261.0,167.0
2023-09-22 02:45:00,256,261.0,167.0
2023-09-22 02:45:00,257,268.0,216.0
2023-09-22 02:45:00,258,261.5,162.007477
2023-09-22 02:45:00,259,261.5,162.007477
2023-09-22 02:45:00,260,249.0,208.0
2023-09-22 02:45:00,264,10.000229,5.000229
2023-09-22 02:45:00,265,10.000229,5.000229
2023-09-22 02:45:00,266,300.0,230.0
2023-09-22 02:45:00,267,0.0,0.0
2023-09-22 02:45:00,268,0.0,0.0
2023-09-22 02:45:00,269,0.0,0.0
2023-09-22 02:45:00,270,0.0,0.0
2023-09-22 02:45:00,271,0.0,0.0
2023-09-22 02:45:00,272,0.0,0.0
2023-09-22 02:45:00,273,0.0,0.0
2023-09-22 02:45:00,274,0.0,0.0
2023-09-22 02:45:00,275,0.0,0.0
2023-09-22 02:45:00,276,0.0,0.0
2023-09-22 02:45:00,277,0.0,0.0
2023-09-22 02:45:00,278,0.0,0.0
2023-09-22 02:45:00,279,0.0,0.0
2023-09-22 02:45:00,280,0.0,0.0
2023-09-22 02:45:00,281,0.0,0.0
2023-09-22 02:45:00,282,0.0,0.0
2023-09-22 02:45:00,283,0.0,0.0
2023-09-22 02:45:00,284,0.0,0.0
2023-09-22 02:45:00,285,0.0,0.0
2023-09-22 02:45:00,286,0.0,0.0
2023-09-22 02:45:00,287,168.0,100.0
2023-09-22 02:45:00,288,80.0,50.0
2023-09-22 02:45:00,289,0.0,0.0
2023-09-22 02:45:00,290,0.0,0.0
2023-09-22 02:45:00,291,0.0,0.0
2023-09-22 02:45:00,292,0.0,0.0
2023-09-22 02:45:00,293,0.0,0.0
2023-09-22 02:45:00,294,0.0,0.0
2023-09-22 02:45:00,299,0.0,0.0
2023-09-22 02:45:00,300,0.0,0.0
2023-09-22 02:45:00,301,0.0,0.0
2023-09-22 02:45:00,302,0.0,0.0
2023-09-22 02:45:00,303,0.0,0.0
2023-09-22 02:45:00,304,0.0,0.0
2023-09-22 02:45:00,305,309.519958,215.001404
2023-09-22 02:45:00,306,0.0,0.0
2023-09-22 02:45:00,307,296.224091,200.004578
2023-09-22 02:45:00,308,0.0,0.0
2023-09-22 02:45:00,309,0.0,0.0
2023-09-22 02:45:00,310,0.0,0.0
2023-09-22 02:45:00,311,0.0,0.0
2023-09-22 02:45:00,312,0.0,0.0
2023-09-22 02:45:00,313,0.0,0.0
2023-09-22 02:45:00,314,0.0,0.0
2023-09-22 02:45:00,315,0.0,0.0
2023-09-22 02:45:00,316,0.0,0.0
2023-09-22 02:45:00,317,0.0,0.0
2023-09-22 02:45:00,318,0.0,0.0
2023-09-22 02:45:00,319,0.0,0.0
2023-09-22 02:45:00,320,0.0,0.0
2023-09-22 02:45:00,321,0.0,0.0
2023-09-22 02:45:00,322,0.0,0.0
2023-09-22 02:45:00,323,167.0,122.0
2023-09-22 02:45:00,324,167.0,122.0
2023-09-22 02:45:00,325,168.0,136.0
2023-09-22 02:45:00,326,0.0,0.0
2023-09-22 02:45:00,327,0.0,0.0
2023-09-22 02:45:00,328,0.0,0.0
2023-09-22 02:45:00,329,0.0,0.0
2023-09-22 02:45:00,330,0.0,0.0
2023-09-22 02:45:00,331,816.0,651.370789
2023-09-22 02:45:00,332,0.0,0.0
2023-09-22 02:45:00,333,0.0,0.0
2023-09-22 02:45:00,334,0.0,0.0
2023-09-22 02:45:00,335,0.0,0.0
2023-09-22 02:45:00,336,0.0,0.0
2023-09-22 02:45:00,337,0.0,0.0
2023-09-22 02:45:00,338,0.0,0.0
2023-09-22 02:45:00,339,0.0,0.0
2023-09-22 02:45:00,340,818.0,675.340576
2023-09-22 02:45:00,341,0.0,0.0
2023-09-22 02:45:00,342,166.0,135.0
2023-09-22 02:45:00,343,167.0,135.0
2023-09-22 02:45:00,344,0.0,0.0
2023-09-22 02:45:00,345,0.0,0.0
2023-09-22 02:45:00,346,114.0,80.0
2023-09-22 02:45:00,347,188.0,163.0
2023-09-22 02:45:00,348,0.0,0.0
2023-09-22 02:45:00,349,0.0,0.0
2023-09-22 02:45:00,350,0.0,0.0
2023-09-22 02:45:00,351,0.0,0.0
2023-09-22 02:45:00,352,0.0,0.0
2023-09-22 02:45:00,353,0.0,0.0
2023-09-22 02:45:00,354,0.0,0.0
2023-09-22 02:45:00,355,0.0,0.0
2023-09-22 02:45:00,356,0.0,0.0
2023-09-22 02:45:00,357,0.0,0.0
2023-09-22 02:45:00,358,0.0,0.0
2023-09-22 02:45:00,359,0.0,0.0
2023-09-22 02:45:00,360,0.0,0.0
2023-09-22 02:45:00,361,0.0,0.0
2023-09-22 02:45:00,362,0.0,0.0
2023-09-22 02:45:00,363,0.0,0.0
2023-09-22 02:45:00,366,492.0336,484.896362
2023-09-22 02:45:00,367,492.907562,484.896362
2023-09-22 02:45:00,368,0.0,0.0
2023-09-22 02:45:00,369,0.0,0.0
2023-09-22 02:45:00,370,0.0,0.0
2023-09-22 02:45:00,371,0.0,0.0
2023-09-22 02:45:00,372,0.0,0.0
2023-09-22 02:45:00,373,0.0,0.0
2023-09-22 02:45:00,374,0.0,0.0
2023-09-22 02:45:00,375,0.0,0.0
2023-09-22 02:45:00,376,0.0,0.0
2023-09-22 02:45:00,377,0.0,0.0
2023-09-22 02:45:00,378,0.0,0.0
2023-09-22 02:45:00,379,0.0,0.0
2023-09-22 02:45:00,380,0.0,0.0
2023-09-22 02:45:00,381,0.0,0.0
2023-09-22 02:45:00,382,177.0,131.971558
2023-09-22 02:45:00,383,0.0,0.0
2023-09-22 02:45:00,384,92.5,65.985779
2023-09-22 02:45:00,385,0.0,0.0
2023-09-22 02:45:00,386,0.0,0.0
2023-09-22 02:45:00,387,0.0,0.0
2023-09-22 02:45:00,388,0.0,0.0
2023-09-22 02:45:00,389,0.0,0.0
2023-09-22 02:45:00,390,0.0,0.0
2023-09-22 02:45:00,419,0.0,0.0
2023-09-22 02:45:00,420,0.0,0.0
2023-09-22 02:45:00,421,0.0,0.0
2023-09-22 02:45:00,422,0.0,0.0
2023-09-22 02:45:00,423,0.0,0.0
2023-09-22 02:45:00,432,0.0,0.0
2023-09-22 02:45:00,433,0.0,0.0
2023-09-22 02:45:00,434,289.0,180.013397
2023-09-22 02:45:00,435,289.0,180.013397
2023-09-22 02:45:00,436,289.5,180.013397
2023-09-22 02:45:00,437,289.5,180.013397
2023-09-22 02:45:00,438,292.0,208.0
2023-09-22 02:45:00,439,293.0,208.0
2023-09-22 02:45:00,440,170.0,120.0
2023-09-22 02:45:00,441,170.0,120.0
2023-09-22 02:45:00,442,177.0,120.0
2023-09-22 02:45:00,443,0.0,0.0
2023-09-22 02:45:00,444,0.0,0.0
2023-09-22 02:45:00,450,0.0,0.0
2023-09-22 02:45:00,451,0.0,0.0
2023-09-22 02:45:00,452,0.0,0.0
2023-09-22 02:45:00,453,0.0,0.0
2023-09-22 02:45:00,459,384.51828,264.399994
2023-09-22 02:45:00,467,12.0,5.000153
2023-09-22 02:45:00,468,12.0,4.000366
2023-09-22 02:45:00,469,5.0,1.600391
2023-09-22 02:45:00,471,0.0,0.0
2023-09-22 02:45:00,472,209.99176,180.0
2023-09-22 02:45:00,473,105.0,90.0
2023-09-22 02:45:00,474,210.0,180.0
2023-09-22 02:45:00,475,105.0,90.0
2023-09-22 02:45:00,477,0.0,0.0
2023-09-22 02:45:00,478,0.0,0.0
2023-09-22 02:45:00,479,0.0,0.0
2023-09-22 02:45:00,480,0.0,0.0
2023-09-22 02:45:00,481,0.0,0.0
2023-09-22 02:45:00,482,0.0,0.0
2023-09-22 02:45:00,485,0.0,0.0
2023-09-22 02:45:00,486,0.0,0.0
2023-09-22 02:45:00,487,20.5,14.00032
2023-09-22 02:45:00,488,20.5,13.000565
2023-09-22 02:45:00,489,990.0,795.0
2023-09-22 02:45:00,490,0.0,0.0
2023-09-22 02:45:00,491,938.0,791.0
2023-09-22 02:45:00,492,964.0,786.0
2023-09-22 02:45:00,493,986.0,795.0
2023-09-22 02:45:00,494,0.0,0.0
2023-09-22 02:45:00,495,300.0,200.0
2023-09-22 02:45:00,496,0.0,0.0
2023-09-22 02:45:00,497,0.0,0.0
2023-09-22 02:45:00,498,0.0,0.0
2023-09-22 02:45:00,499,0.0,0.0
2023-09-22 02:45:00,501,301.0,158.003479
2023-09-22 02:45:00,502,0.0,0.0
2023-09-22 02:45:00,503,146.0,100.0
2023-09-22 02:45:00,507,0.0,0.0
2023-09-22 02:45:00,508,0.0,0.0
2023-09-22 02:45:00,511,0.0,0.0
2023-09-22 02:45:00,512,0.0,0.0
2023-09-22 02:45:00,513,338.0,150.0
2023-09-22 02:45:00,514,134.0,120.0
2023-09-22 02:45:00,516,0.0,0.0
2023-09-22 02:45:00,521,939.0,767.3078
2023-09-22 02:45:00,522,909.0,577.0
2023-09-22 02:45:00,523,0.0,0.0
2023-09-22 02:45:00,524,0.0,0.0
2023-09-22 02:45:00,525,0.0,0.0
2023-09-22 02:45:00,526,259.0,131.0
2023-09-22 02:45:00,527,1357.0,1058.099976
2023-09-22 02:45:00,528,259.0,131.0
2023-09-22 02:45:00,529,926.140381,696.068298
2023-09-22 02:45:00,530,926.140381,693.914856
2023-09-22 02:45:00,533,0.0,0.0
2023-09-22 02:45:00,534,0.0,0.0
2023-09-22 02:45:00,535,0.0,0.0
2023-09-22 02:45:00,536,0.0,0.0
2023-09-22 02:45:00,537,0.0,0.0
2023-09-22 02:45:00,538,0.0,0.0
2023-09-22 02:45:00,539,348.0,168.0
2023-09-22 02:45:00,540,163.0,84.0
2023-09-22 02:45:00,541,77.0,50.0
2023-09-22 02:45:00,542,42.0,38.500824
2023-09-22 02:45:00,544,1012.0,795.0
2023-09-22 02:45:00,545,1012.0,795.0
2023-09-22 02:45:00,546,357.0,186.0
2023-09-22 02:45:00,547,357.0,186.0
2023-09-22 02:45:00,548,326.0,254.0
2023-09-22 02:45:00,549,249.0,120.0
2023-09-22 02:45:00,550,120.0,90.0
2023-09-22 02:45:00,554,863.207458,665.0
2023-09-22 02:45:00,555,0.0,0.0
2023-09-22 02:45:00,556,0.0,0.0
2023-09-22 02:45:00,557,0.0,0.0
2023-09-22 02:45:00,558,0.0,0.0
2023-09-22 02:45:00,559,0.0,0.0
2023-09-22 02:45:00,560,0.0,0.0
2023-09-22 02:50:00,1,0.0,0.0
2023-09-22 02:50:00,2,50.0,20.001221
2023-09-22 02:50:00,3,418.151489,364.991486
2023-09-22 02:50:00,4,0.0,0.0
2023-09-22 02:50:00,5,0.0,0.0
2023-09-22 02:50:00,6,416.223755,364.991486
2023-09-22 02:50:00,7,0.0,0.0
2023-09-22 02:50:00,8,415.389313,364.991486
2023-09-22 02:50:00,9,0.0,0.0
2023-09-22 02:50:00,10,442.385132,364.371613
2023-09-22 02:50:00,11,0.0,0.0
2023-09-22 02:50:00,12,350.0,200.0
2023-09-22 02:50:00,15,522.0,479.139008
2023-09-22 02:50:00,16,0.0,0.0
2023-09-22 02:50:00,17,0.0,0.0
2023-09-22 02:50:00,18,466.0,426.583832
2023-09-22 02:50:00,27,615.0,615.0
2023-09-22 02:50:00,28,612.0,612.0
2023-09-22 02:50:00,29,612.0,612.0
2023-09-22 02:50:00,33,0.0,0.0
2023-09-22 02:50:00,36,989.0,795.0
2023-09-22 02:50:00,37,982.0,795.0
2023-09-22 02:50:00,43,0.0,0.0
2023-09-22 02:50:00,46,506.0,449.021729
2023-09-22 02:50:00,47,0.0,0.0
2023-09-22 02:50:00,48,462.688873,410.591827
2023-09-22 02:50:00,49,0.0,0.0
2023-09-22 02:50:00,50,463.0,405.012726
2023-09-22 02:50:00,51,463.0,405.012726
2023-09-22 02:50:00,52,0.0,0.0
2023-09-22 02:50:00,53,0.0,0.0
2023-09-22 02:50:00,54,0.0,0.0
2023-09-22 02:50:00,55,0.0,0.0
2023-09-22 02:50:00,56,0.0,0.0
2023-09-22 02:50:00,57,0.0,0.0
2023-09-22 02:50:00,58,0.0,0.0
2023-09-22 02:50:00,59,0.0,0.0
2023-09-22 02:50:00,60,0.0,0.0
2023-09-22 02:50:00,61,0.0,0.0
2023-09-22 02:50:00,62,461.002716,393.093323
2023-09-22 02:50:00,63,0.0,0.0
2023-09-22 02:50:00,64,421.755524,340.581268
2023-09-22 02:50:00,65,404.29361,359.089996
2023-09-22 02:50:00,66,0.0,0.0
2023-09-22 02:50:00,67,400.400543,357.949371
2023-09-22 02:50:00,68,0.0,0.0
2023-09-22 02:50:00,69,872.392151,672.290161
2023-09-22 02:50:00,70,870.611755,670.792969
2023-09-22 02:50:00,71,44.0,25.002136
2023-09-22 02:50:00,72,44.0,25.002136
2023-09-22 02:50:00,73,0.0,0.0
2023-09-22 02:50:00,74,0.0,0.0
2023-09-22 02:50:00,75,0.0,0.0
2023-09-22 02:50:00,76,0.0,0.0
2023-09-22 02:50:00,77,0.0,0.0
2023-09-22 02:50:00,78,0.0,0.0
2023-09-22 02:50:00,79,0.0,0.0
2023-09-22 02:50:00,80,0.0,0.0
2023-09-22 02:50:00,83,420.542694,369.513977
2023-09-22 02:50:00,84,323.609985,323.609985
2023-09-22 02:50:00,85,320.26001,320.0
2023-09-22 02:50:00,86,0.0,0.0
2023-09-22 02:50:00,87,0.0,0.0
2023-09-22 02:50:00,88,380.0,329.732513
2023-09-22 02:50:00,89,455.993927,371.81778
2023-09-22 02:50:00,90,457.0,355.433929
2023-09-22 02:50:00,91,0.0,0.0
2023-09-22 02:50:00,92,861.870056,746.845947
2023-09-22 02:50:00,95,0.0,0.0
2023-09-22 02:50:00,96,0.0,0.0
2023-09-22 02:50:00,97,0.0,0.0
2023-09-22 02:50:00,98,0.0,0.0
2023-09-22 02:50:00,99,0.0,0.0
2023-09-22 02:50:00,100,0.0,0.0
2023-09-22 02:50:00,101,0.0,0.0
2023-09-22 02:50:00,102,0.0,0.0
2023-09-22 02:50:00,103,0.0,0.0
2023-09-22 02:50:00,104,0.0,0.0
2023-09-22 02:50:00,105,0.0,0.0
2023-09-22 02:50:00,106,0.0,0.0
2023-09-22 02:50:00,107,0.0,0.0
2023-09-22 02:50:00,108,0.0,0.0
2023-09-22 02:50:00,112,0.0,0.0
2023-09-22 02:50:00,113,0.0,0.0
2023-09-22 02:50:00,114,0.0,0.0
2023-09-22 02:50:00,115,921.0,840.965088
2023-09-22 02:50:00,116,917.99292,819.807983
2023-09-22 02:50:00,117,100.0,60.000153
2023-09-22 02:50:00,118,100.0,60.000153
2023-09-22 02:50:00,119,100.0,60.000153
2023-09-22 02:50:00,120,0.0,0.0
2023-09-22 02:50:00,126,11.0,8.0
2023-09-22 02:50:00,127,11.0,8.0
2023-09-22 02:50:00,128,994.0,750.0
2023-09-22 02:50:00,129,992.0,750.0
2023-09-22 02:50:00,130,0.0,0.0
2023-09-22 02:50:00,131,983.0,718.0
2023-09-22 02:50:00,132,936.0,758.0
2023-09-22 02:50:00,133,0.0,0.0
2023-09-22 02:50:00,134,281.985657,273.077362
2023-09-22 02:50:00,135,0.0,0.0
2023-09-22 02:50:00,136,0.0,0.0
2023-09-22 02:50:00,137,0.0,0.0
2023-09-22 02:50:00,138,0.0,0.0
2023-09-22 02:50:00,139,297.0,206.0
2023-09-22 02:50:00,140,0.0,0.0
2023-09-22 02:50:00,141,136.0,95.0
2023-09-22 02:50:00,142,173.0,88.0
2023-09-22 02:50:00,143,173.0,89.143059
2023-09-22 02:50:00,144,173.0,104.0
2023-09-22 02:50:00,145,170.5,88.436272
2023-09-22 02:50:00,146,170.5,88.436272
2023-09-22 02:50:00,147,169.0,104.0
2023-09-22 02:50:00,150,0.0,0.0
2023-09-22 02:50:00,151,0.0,0.0
2023-09-22 02:50:00,152,0.0,0.0
2023-09-22 02:50:00,153,0.0,0.0
2023-09-22 02:50:00,154,243.0,134.0
2023-09-22 02:50:00,155,123.0,67.0
2023-09-22 02:50:00,156,0.0,0.0
2023-09-22 02:50:00,158,0.0,0.0
2023-09-22 02:50:00,159,998.0,795.0
2023-09-22 02:50:00,160,999.0,795.0
2023-09-22 02:50:00,161,0.0,0.0
2023-09-22 02:50:00,162,300.0,220.0
2023-09-22 02:50:00,166,0.0,0.0
2023-09-22 02:50:00,167,0.0,0.0
2023-09-22 02:50:00,168,0.0,0.0
2023-09-22 02:50:00,169,0.0,0.0
2023-09-22 02:50:00,170,0.0,0.0
2023-09-22 02:50:00,171,0.0,0.0
2023-09-22 02:50:00,172,0.0,0.0
2023-09-22 02:50:00,173,0.0,0.0
2023-09-22 02:50:00,174,0.0,0.0
2023-09-22 02:50:00,175,0.0,0.0
2023-09-22 02:50:00,176,286.236908,153.920074
2023-09-22 02:50:00,177,157.0,106.0
2023-09-22 02:50:00,178,0.0,0.0
2023-09-22 02:50:00,179,0.0,0.0
2023-09-22 02:50:00,180,0.0,0.0
2023-09-22 02:50:00,181,0.0,0.0
2023-09-22 02:50:00,182,0.0,0.0
2023-09-22 02:50:00,183,0.0,0.0
2023-09-22 02:50:00,184,0.0,0.0
2023-09-22 02:50:00,185,0.0,0.0
2023-09-22 02:50:00,186,0.0,0.0
2023-09-22 02:50:00,187,159.0,115.997803
2023-09-22 02:50:00,188,159.0,115.997803
2023-09-22 02:50:00,189,183.0,120.0
2023-09-22 02:50:00,190,993.0,795.0
2023-09-22 02:50:00,191,993.0,795.0
2023-09-22 02:50:00,193,0.0,0.0
2023-09-22 02:50:00,194,11.850372,10.0
2023-09-22 02:50:00,195,0.0,0.0
2023-09-22 02:50:00,196,0.0,0.0
2023-09-22 02:50:00,197,0.0,0.0
2023-09-22 02:50:00,198,0.0,0.0
2023-09-22 02:50:00,200,0.0,0.0
2023-09-22 02:50:00,207,78.0,60.0
2023-09-22 02:50:00,208,0.0,0.0
2023-09-22 02:50:00,209,78.0,60.0
2023-09-22 02:50:00,210,0.0,0.0
2023-09-22 02:50:00,211,78.0,60.0
2023-09-22 02:50:00,212,89.794922,89.794922
2023-09-22 02:50:00,213,0.0,0.0
2023-09-22 02:50:00,214,0.0,0.0
2023-09-22 02:50:00,215,0.0,0.0
2023-09-22 02:50:00,216,0.0,0.0
2023-09-22 02:50:00,217,22.75,20.99826
2023-09-22 02:50:00,218,22.75,20.99826
2023-09-22 02:50:00,219,22.75,20.99826
2023-09-22 02:50:00,220,22.75,20.99826
2023-09-22 02:50:00,231,286.034912,270.0
2023-09-22 02:50:00,232,0.0,0.0
2023-09-22 02:50:00,233,0.0,0.0
2023-09-22 02:50:00,234,0.0,0.0
2023-09-22 02:50:00,237,0.0,0.0
2023-09-22 02:50:00,238,0.0,0.0
2023-09-22 02:50:00,240,296.0,200.0
2023-09-22 02:50:00,241,145.0,100.0
2023-09-22 02:50:00,242,0.0,0.0
2023-09-22 02:50:00,243,0.0,0.0
2023-09-22 02:50:00,244,0.0,0.0
2023-09-22 02:50:00,247,0.0,0.0
2023-09-22 02:50:00,248,0.0,0.0
2023-09-22 02:50:00,249,0.0,0.0
2023-09-22 02:50:00,250,167.5,99.279175
2023-09-22 02:50:00,251,167.5,99.553833
2023-09-22 02:50:00,252,180.0,130.0
2023-09-22 02:50:00,253,0.0,0.0
2023-09-22 02:50:00,254,0.0,0.0
2023-09-22 02:50:00,255,261.0,167.0
2023-09-22 02:50:00,256,261.0,167.0
2023-09-22 02:50:00,257,268.0,216.0
2023-09-22 02:50:00,258,261.5,162.007477
2023-09-22 02:50:00,259,261.5,162.007477
2023-09-22 02:50:00,260,249.0,208.0
2023-09-22 02:50:00,264,10.000229,5.000229
2023-09-22 02:50:00,265,10.000229,5.000229
2023-09-22 02:50:00,266,300.0,230.0
2023-09-22 02:50:00,267,0.0,0.0
2023-09-22 02:50:00,268,0.0,0.0
2023-09-22 02:50:00,269,0.0,0.0
2023-09-22 02:50:00,270,0.0,0.0
2023-09-22 02:50:00,271,0.0,0.0
2023-09-22 02:50:00,272,0.0,0.0
2023-09-22 02:50:00,273,0.0,0.0
2023-09-22 02:50:00,274,0.0,0.0
2023-09-22 02:50:00,275,0.0,0.0
2023-09-22 02:50:00,276,0.0,0.0
2023-09-22 02:50:00,277,0.0,0.0
2023-09-22 02:50:00,278,0.0,0.0
2023-09-22 02:50:00,279,0.0,0.0
2023-09-22 02:50:00,280,0.0,0.0
2023-09-22 02:50:00,281,0.0,0.0
2023-09-22 02:50:00,282,0.0,0.0
2023-09-22 02:50:00,283,0.0,0.0
2023-09-22 02:50:00,284,0.0,0.0
2023-09-22 02:50:00,285,0.0,0.0
2023-09-22 02:50:00,286,0.0,0.0
2023-09-22 02:50:00,287,168.0,100.0
2023-09-22 02:50:00,288,80.0,50.0
2023-09-22 02:50:00,289,0.0,0.0
2023-09-22 02:50:00,290,0.0,0.0
2023-09-22 02:50:00,291,0.0,0.0
2023-09-22 02:50:00,292,0.0,0.0
2023-09-22 02:50:00,293,0.0,0.0
2023-09-22 02:50:00,294,0.0,0.0
2023-09-22 02:50:00,299,0.0,0.0
2023-09-22 02:50:00,300,0.0,0.0
2023-09-22 02:50:00,301,0.0,0.0
2023-09-22 02:50:00,302,0.0,0.0
2023-09-22 02:50:00,303,0.0,0.0
2023-09-22 02:50:00,304,0.0,0.0
2023-09-22 02:50:00,305,316.10968,215.001404
2023-09-22 02:50:00,306,0.0,0.0
2023-09-22 02:50:00,307,300.897125,200.004578
2023-09-22 02:50:00,308,0.0,0.0
2023-09-22 02:50:00,309,0.0,0.0
2023-09-22 02:50:00,310,0.0,0.0
2023-09-22 02:50:00,311,0.0,0.0
2023-09-22 02:50:00,312,0.0,0.0
2023-09-22 02:50:00,313,0.0,0.0
2023-09-22 02:50:00,314,0.0,0.0
2023-09-22 02:50:00,315,0.0,0.0
2023-09-22 02:50:00,316,0.0,0.0
2023-09-22 02:50:00,317,0.0,0.0
2023-09-22 02:50:00,318,0.0,0.0
2023-09-22 02:50:00,319,0.0,0.0
2023-09-22 02:50:00,320,0.0,0.0
2023-09-22 02:50:00,321,0.0,0.0
2023-09-22 02:50:00,322,0.0,0.0
2023-09-22 02:50:00,323,167.0,122.0
2023-09-22 02:50:00,324,167.0,122.0
2023-09-22 02:50:00,325,168.0,136.0
2023-09-22 02:50:00,326,0.0,0.0
2023-09-22 02:50:00,327,0.0,0.0
2023-09-22 02:50:00,328,0.0,0.0
2023-09-22 02:50:00,329,0.0,0.0
2023-09-22 02:50:00,330,0.0,0.0
2023-09-22 02:50:00,331,816.0,650.783569
2023-09-22 02:50:00,332,0.0,0.0
2023-09-22 02:50:00,333,0.0,0.0
2023-09-22 02:50:00,334,0.0,0.0
2023-09-22 02:50:00,335,0.0,0.0
2023-09-22 02:50:00,336,0.0,0.0
2023-09-22 02:50:00,337,0.0,0.0
2023-09-22 02:50:00,338,0.0,0.0
2023-09-22 02:50:00,339,0.0,0.0
2023-09-22 02:50:00,340,818.0,675.38208
2023-09-22 02:50:00,341,0.0,0.0
2023-09-22 02:50:00,342,166.0,135.0
2023-09-22 02:50:00,343,167.0,135.0
2023-09-22 02:50:00,344,0.0,0.0
2023-09-22 02:50:00,345,0.0,0.0
2023-09-22 02:50:00,346,114.0,80.0
2023-09-22 02:50:00,347,188.0,163.0
2023-09-22 02:50:00,348,0.0,0.0
2023-09-22 02:50:00,349,0.0,0.0
2023-09-22 02:50:00,350,0.0,0.0
2023-09-22 02:50:00,351,0.0,0.0
2023-09-22 02:50:00,352,0.0,0.0
2023-09-22 02:50:00,353,0.0,0.0
2023-09-22 02:50:00,354,0.0,0.0
2023-09-22 02:50:00,355,0.0,0.0
2023-09-22 02:50:00,356,0.0,0.0
2023-09-22 02:50:00,357,0.0,0.0
2023-09-22 02:50:00,358,0.0,0.0
2023-09-22 02:50:00,359,0.0,0.0
2023-09-22 02:50:00,360,0.0,0.0
2023-09-22 02:50:00,361,0.0,0.0
2023-09-22 02:50:00,362,0.0,0.0
2023-09-22 02:50:00,363,0.0,0.0
2023-09-22 02:50:00,366,492.0336,484.896362
2023-09-22 02:50:00,367,492.907562,484.896362
2023-09-22 02:50:00,368,0.0,0.0
2023-09-22 02:50:00,369,0.0,0.0
2023-09-22 02:50:00,370,0.0,0.0
2023-09-22 02:50:00,371,0.0,0.0
2023-09-22 02:50:00,372,0.0,0.0
2023-09-22 02:50:00,373,0.0,0.0
2023-09-22 02:50:00,374,0.0,0.0
2023-09-22 02:50:00,375,0.0,0.0
2023-09-22 02:50:00,376,0.0,0.0
2023-09-22 02:50:00,377,0.0,0.0
2023-09-22 02:50:00,378,0.0,0.0
2023-09-22 02:50:00,379,0.0,0.0
2023-09-22 02:50:00,380,0.0,0.0
2023-09-22 02:50:00,381,0.0,0.0
2023-09-22 02:50:00,382,177.0,131.971558
2023-09-22 02:50:00,383,0.0,0.0
2023-09-22 02:50:00,384,92.5,65.985779
2023-09-22 02:50:00,385,0.0,0.0
2023-09-22 02:50:00,386,0.0,0.0
2023-09-22 02:50:00,387,0.0,0.0
2023-09-22 02:50:00,388,0.0,0.0
2023-09-22 02:50:00,389,0.0,0.0
2023-09-22 02:50:00,390,0.0,0.0
2023-09-22 02:50:00,419,0.0,0.0
2023-09-22 02:50:00,420,0.0,0.0
2023-09-22 02:50:00,421,0.0,0.0
2023-09-22 02:50:00,422,0.0,0.0
2023-09-22 02:50:00,423,0.0,0.0
2023-09-22 02:50:00,432,0.0,0.0
2023-09-22 02:50:00,433,0.0,0.0
2023-09-22 02:50:00,434,289.0,180.013397
2023-09-22 02:50:00,435,289.0,180.013397
2023-09-22 02:50:00,436,289.5,180.013397
2023-09-22 02:50:00,437,289.5,180.013397
2023-09-22 02:50:00,438,292.0,208.0
2023-09-22 02:50:00,439,293.0,208.0
2023-09-22 02:50:00,440,170.0,120.0
2023-09-22 02:50:00,441,170.0,120.0
2023-09-22 02:50:00,442,177.0,120.0
2023-09-22 02:50:00,443,0.0,0.0
2023-09-22 02:50:00,444,0.0,0.0
2023-09-22 02:50:00,450,0.0,0.0
2023-09-22 02:50:00,451,0.0,0.0
2023-09-22 02:50:00,452,0.0,0.0
2023-09-22 02:50:00,453,0.0,0.0
2023-09-22 02:50:00,459,384.616608,264.399994
2023-09-22 02:50:00,467,12.0,5.000153
2023-09-22 02:50:00,468,12.0,4.000366
2023-09-22 02:50:00,469,5.0,1.600391
2023-09-22 02:50:00,471,0.0,0.0
2023-09-22 02:50:00,472,209.99176,180.0
2023-09-22 02:50:00,473,105.0,90.0
2023-09-22 02:50:00,474,210.0,180.0
2023-09-22 02:50:00,475,105.0,90.0
2023-09-22 02:50:00,477,0.0,0.0
2023-09-22 02:50:00,478,0.0,0.0
2023-09-22 02:50:00,479,0.0,0.0
2023-09-22 02:50:00,480,0.0,0.0
2023-09-22 02:50:00,481,0.0,0.0
2023-09-22 02:50:00,482,0.0,0.0
2023-09-22 02:50:00,485,0.0,0.0
2023-09-22 02:50:00,486,0.0,0.0
2023-09-22 02:50:00,487,20.5,14.00032
2023-09-22 02:50:00,488,20.5,13.000565
2023-09-22 02:50:00,489,990.0,795.0
2023-09-22 02:50:00,490,0.0,0.0
2023-09-22 02:50:00,491,938.0,791.0
2023-09-22 02:50:00,492,964.0,786.0
2023-09-22 02:50:00,493,986.0,795.0
2023-09-22 02:50:00,494,0.0,0.0
2023-09-22 02:50:00,495,300.0,200.0
2023-09-22 02:50:00,496,0.0,0.0
2023-09-22 02:50:00,497,0.0,0.0
2023-09-22 02:50:00,498,0.0,0.0
2023-09-22 02:50:00,499,0.0,0.0
2023-09-22 02:50:00,501,301.0,158.003479
2023-09-22 02:50:00,502,0.0,0.0
2023-09-22 02:50:00,503,146.0,100.0
2023-09-22 02:50:00,507,0.0,0.0
2023-09-22 02:50:00,508,0.0,0.0
2023-09-22 02:50:00,511,0.0,0.0
2023-09-22 02:50:00,512,0.0,0.0
2023-09-22 02:50:00,513,338.0,150.0
2023-09-22 02:50:00,514,134.0,120.0
2023-09-22 02:50:00,516,0.0,0.0
2023-09-22 02:50:00,521,939.0,776.281433
2023-09-22 02:50:00,522,909.0,577.0
2023-09-22 02:50:00,523,0.0,0.0
2023-09-22 02:50:00,524,0.0,0.0
2023-09-22 02:50:00,525,0.0,0.0
2023-09-22 02:50:00,526,259.0,131.0
2023-09-22 02:50:00,527,1357.0,1058.099976
2023-09-22 02:50:00,528,259.0,131.0
2023-09-22 02:50:00,529,926.140381,700.424927
2023-09-22 02:50:00,530,926.140381,696.333374
2023-09-22 02:50:00,533,0.0,0.0
2023-09-22 02:50:00,534,0.0,0.0
2023-09-22 02:50:00,535,0.0,0.0
2023-09-22 02:50:00,536,0.0,0.0
2023-09-22 02:50:00,537,0.0,0.0
2023-09-22 02:50:00,538,0.0,0.0
2023-09-22 02:50:00,539,348.0,168.0
2023-09-22 02:50:00,540,163.0,84.0
2023-09-22 02:50:00,541,77.0,50.0
2023-09-22 02:50:00,542,42.0,38.500824
2023-09-22 02:50:00,544,1012.0,795.0
2023-09-22 02:50:00,545,1012.0,795.0
2023-09-22 02:50:00,546,357.0,186.0
2023-09-22 02:50:00,547,357.0,186.0
2023-09-22 02:50:00,548,326.0,254.0
2023-09-22 02:50:00,549,249.0,120.0
2023-09-22 02:50:00,550,120.0,90.0
2023-09-22 02:50:00,554,863.207458,665.0
2023-09-22 02:50:00,555,0.0,0.0
2023-09-22 02:50:00,556,0.0,0.0
2023-09-22 02:50:00,557,0.0,0.0
2023-09-22 02:50:00,558,0.0,0.0
2023-09-22 02:50:00,559,0.0,0.0
2023-09-22 02:50:00,560,0.0,0.0
2023-09-22 02:55:00,1,0.0,0.0
2023-09-22 02:55:00,2,50.0,20.001221
2023-09-22 02:55:00,3,416.27066,364.991486
2023-09-22 02:55:00,4,0.0,0.0
2023-09-22 02:55:00,5,0.0,0.0
2023-09-22 02:55:00,6,408.59317,364.991486
2023-09-22 02:55:00,7,0.0,0.0
2023-09-22 02:55:00,8,415.898315,364.991486
2023-09-22 02:55:00,9,0.0,0.0
2023-09-22 02:55:00,10,442.57785,364.396393
2023-09-22 02:55:00,11,0.0,0.0
2023-09-22 02:55:00,12,350.0,200.0
2023-09-22 02:55:00,15,522.0,479.337616
2023-09-22 02:55:00,16,0.0,0.0
2023-09-22 02:55:00,17,0.0,0.0
2023-09-22 02:55:00,18,465.643188,425.643188
2023-09-22 02:55:00,27,615.0,615.0
2023-09-22 02:55:00,28,612.0,612.0
2023-09-22 02:55:00,29,612.0,612.0
2023-09-22 02:55:00,33,0.0,0.0
2023-09-22 02:55:00,36,989.0,795.0
2023-09-22 02:55:00,37,972.0,795.0
2023-09-22 02:55:00,43,0.0,0.0
2023-09-22 02:55:00,46,506.0,449.891968
2023-09-22 02:55:00,47,0.0,0.0
2023-09-22 02:55:00,48,462.688873,409.897614
2023-09-22 02:55:00,49,0.0,0.0
2023-09-22 02:55:00,50,463.0,405.012726
2023-09-22 02:55:00,51,463.0,405.012726
2023-09-22 02:55:00,52,0.0,0.0
2023-09-22 02:55:00,53,0.0,0.0
2023-09-22 02:55:00,54,0.0,0.0
2023-09-22 02:55:00,55,0.0,0.0
2023-09-22 02:55:00,56,0.0,0.0
2023-09-22 02:55:00,57,0.0,0.0
2023-09-22 02:55:00,58,0.0,0.0
2023-09-22 02:55:00,59,0.0,0.0
2023-09-22 02:55:00,60,0.0,0.0
2023-09-22 02:55:00,61,0.0,0.0
2023-09-22 02:55:00,62,461.002716,393.760681
2023-09-22 02:55:00,63,0.0,0.0
2023-09-22 02:55:00,64,421.755524,343.842163
2023-09-22 02:55:00,65,404.29361,359.089996
2023-09-22 02:55:00,66,0.0,0.0
2023-09-22 02:55:00,67,400.598907,357.949371
2023-09-22 02:55:00,68,0.0,0.0
2023-09-22 02:55:00,69,872.392151,672.301331
2023-09-22 02:55:00,70,870.611755,670.621338
2023-09-22 02:55:00,71,44.0,25.002136
2023-09-22 02:55:00,72,44.0,25.002136
2023-09-22 02:55:00,73,0.0,0.0
2023-09-22 02:55:00,74,0.0,0.0
2023-09-22 02:55:00,75,0.0,0.0
2023-09-22 02:55:00,76,0.0,0.0
2023-09-22 02:55:00,77,0.0,0.0
2023-09-22 02:55:00,78,0.0,0.0
2023-09-22 02:55:00,79,0.0,0.0
2023-09-22 02:55:00,80,0.0,0.0
2023-09-22 02:55:00,83,420.542694,366.934174
2023-09-22 02:55:00,84,323.609985,323.609985
2023-09-22 02:55:00,85,320.26001,320.0
2023-09-22 02:55:00,86,0.0,0.0
2023-09-22 02:55:00,87,0.0,0.0
2023-09-22 02:55:00,88,380.0,329.732513
2023-09-22 02:55:00,89,455.993927,369.16861
2023-09-22 02:55:00,90,457.0,360.931122
2023-09-22 02:55:00,91,0.0,0.0
2023-09-22 02:55:00,92,890.765015,746.845947
2023-09-22 02:55:00,95,0.0,0.0
2023-09-22 02:55:00,96,0.0,0.0
2023-09-22 02:55:00,97,0.0,0.0
2023-09-22 02:55:00,98,0.0,0.0
2023-09-22 02:55:00,99,0.0,0.0
2023-09-22 02:55:00,100,0.0,0.0
2023-09-22 02:55:00,101,0.0,0.0
2023-09-22 02:55:00,102,0.0,0.0
2023-09-22 02:55:00,103,0.0,0.0
2023-09-22 02:55:00,104,0.0,0.0
2023-09-22 02:55:00,105,0.0,0.0
2023-09-22 02:55:00,106,0.0,0.0
2023-09-22 02:55:00,107,0.0,0.0
2023-09-22 02:55:00,108,0.0,0.0
2023-09-22 02:55:00,112,0.0,0.0
2023-09-22 02:55:00,113,0.0,0.0
2023-09-22 02:55:00,114,0.0,0.0
2023-09-22 02:55:00,115,921.0,759.319458
2023-09-22 02:55:00,116,917.99292,758.689819
2023-09-22 02:55:00,117,100.0,60.000153
2023-09-22 02:55:00,118,100.0,60.000153
2023-09-22 02:55:00,119,100.0,60.000153
2023-09-22 02:55:00,120,0.0,0.0
2023-09-22 02:55:00,126,11.0,8.0
2023-09-22 02:55:00,127,11.0,8.0
2023-09-22 02:55:00,128,994.0,750.0
2023-09-22 02:55:00,129,992.0,750.0
2023-09-22 02:55:00,130,0.0,0.0
2023-09-22 02:55:00,131,983.0,718.0
2023-09-22 02:55:00,132,936.0,758.0
2023-09-22 02:55:00,133,0.0,0.0
2023-09-22 02:55:00,134,281.985657,272.916321
2023-09-22 02:55:00,135,0.0,0.0
2023-09-22 02:55:00,136,0.0,0.0
2023-09-22 02:55:00,137,0.0,0.0
2023-09-22 02:55:00,138,0.0,0.0
2023-09-22 02:55:00,139,297.0,206.0
2023-09-22 02:55:00,140,0.0,0.0
2023-09-22 02:55:00,141,136.0,95.0
2023-09-22 02:55:00,142,173.0,88.0
2023-09-22 02:55:00,143,173.0,88.907463
2023-09-22 02:55:00,144,173.0,104.0
2023-09-22 02:55:00,145,170.5,88.436272
2023-09-22 02:55:00,146,170.5,88.436272
2023-09-22 02:55:00,147,169.0,104.0
2023-09-22 02:55:00,150,0.0,0.0
2023-09-22 02:55:00,151,0.0,0.0
2023-09-22 02:55:00,152,0.0,0.0
2023-09-22 02:55:00,153,0.0,0.0
2023-09-22 02:55:00,154,243.0,134.0
2023-09-22 02:55:00,155,123.0,67.0
2023-09-22 02:55:00,156,0.0,0.0
2023-09-22 02:55:00,158,0.0,0.0
2023-09-22 02:55:00,159,998.0,795.0
2023-09-22 02:55:00,160,999.0,795.0
2023-09-22 02:55:00,161,0.0,0.0
2023-09-22 02:55:00,162,300.0,220.0
2023-09-22 02:55:00,166,0.0,0.0
2023-09-22 02:55:00,167,0.0,0.0
2023-09-22 02:55:00,168,0.0,0.0
2023-09-22 02:55:00,169,0.0,0.0
2023-09-22 02:55:00,170,0.0,0.0
2023-09-22 02:55:00,171,0.0,0.0
2023-09-22 02:55:00,172,0.0,0.0
2023-09-22 02:55:00,173,0.0,0.0
2023-09-22 02:55:00,174,0.0,0.0
2023-09-22 02:55:00,175,0.0,0.0
2023-09-22 02:55:00,176,286.08432,153.481354
2023-09-22 02:55:00,177,157.0,106.0
2023-09-22 02:55:00,178,0.0,0.0
2023-09-22 02:55:00,179,0.0,0.0
2023-09-22 02:55:00,180,0.0,0.0
2023-09-22 02:55:00,181,0.0,0.0
2023-09-22 02:55:00,182,0.0,0.0
2023-09-22 02:55:00,183,0.0,0.0
2023-09-22 02:55:00,184,0.0,0.0
2023-09-22 02:55:00,185,0.0,0.0
2023-09-22 02:55:00,186,0.0,0.0
2023-09-22 02:55:00,187,159.0,115.997803
2023-09-22 02:55:00,188,159.0,115.997803
2023-09-22 02:55:00,189,183.0,120.0
2023-09-22 02:55:00,190,993.0,795.0
2023-09-22 02:55:00,191,993.0,795.0
2023-09-22 02:55:00,193,0.0,0.0
2023-09-22 02:55:00,194,11.850372,10.0
2023-09-22 02:55:00,195,0.0,0.0
2023-09-22 02:55:00,196,0.0,0.0
2023-09-22 02:55:00,197,0.0,0.0
2023-09-22 02:55:00,198,0.0,0.0
2023-09-22 02:55:00,200,0.0,0.0
2023-09-22 02:55:00,207,78.0,60.0
2023-09-22 02:55:00,208,0.0,0.0
2023-09-22 02:55:00,209,78.0,60.0
2023-09-22 02:55:00,210,0.0,0.0
2023-09-22 02:55:00,211,78.0,60.0
2023-09-22 02:55:00,212,89.797211,89.797211
2023-09-22 02:55:00,213,0.0,0.0
2023-09-22 02:55:00,214,0.0,0.0
2023-09-22 02:55:00,215,0.0,0.0
2023-09-22 02:55:00,216,0.0,0.0
2023-09-22 02:55:00,217,22.75,20.99826
2023-09-22 02:55:00,218,22.75,20.99826
2023-09-22 02:55:00,219,22.75,20.99826
2023-09-22 02:55:00,220,22.75,20.99826
2023-09-22 02:55:00,231,297.249207,270.0
2023-09-22 02:55:00,232,0.0,0.0
2023-09-22 02:55:00,233,0.0,0.0
2023-09-22 02:55:00,234,0.0,0.0
2023-09-22 02:55:00,237,0.0,0.0
2023-09-22 02:55:00,238,0.0,0.0
2023-09-22 02:55:00,240,296.0,200.0
2023-09-22 02:55:00,241,145.0,100.0
2023-09-22 02:55:00,242,0.0,0.0
2023-09-22 02:55:00,243,0.0,0.0
2023-09-22 02:55:00,244,0.0,0.0
2023-09-22 02:55:00,247,0.0,0.0
2023-09-22 02:55:00,248,0.0,0.0
2023-09-22 02:55:00,249,0.0,0.0
2023-09-22 02:55:00,250,167.5,99.279175
2023-09-22 02:55:00,251,167.5,99.498901
2023-09-22 02:55:00,252,180.0,130.0
2023-09-22 02:55:00,253,0.0,0.0
2023-09-22 02:55:00,254,0.0,0.0
2023-09-22 02:55:00,255,261.0,167.0
2023-09-22 02:55:00,256,261.0,167.0
2023-09-22 02:55:00,257,268.0,216.0
2023-09-22 02:55:00,258,261.5,162.007477
2023-09-22 02:55:00,259,261.5,162.007477
2023-09-22 02:55:00,260,249.0,208.0
2023-09-22 02:55:00,264,10.000229,5.000229
2023-09-22 02:55:00,265,10.000229,5.000229
2023-09-22 02:55:00,266,300.0,230.0
2023-09-22 02:55:00,267,0.0,0.0
2023-09-22 02:55:00,268,0.0,0.0
2023-09-22 02:55:00,269,0.0,0.0
2023-09-22 02:55:00,270,0.0,0.0
2023-09-22 02:55:00,271,0.0,0.0
2023-09-22 02:55:00,272,0.0,0.0
2023-09-22 02:55:00,273,0.0,0.0
2023-09-22 02:55:00,274,0.0,0.0
2023-09-22 02:55:00,275,0.0,0.0
2023-09-22 02:55:00,276,0.0,0.0
2023-09-22 02:55:00,277,0.0,0.0
2023-09-22 02:55:00,278,0.0,0.0
2023-09-22 02:55:00,279,0.0,0.0
2023-09-22 02:55:00,280,0.0,0.0
2023-09-22 02:55:00,281,0.0,0.0
2023-09-22 02:55:00,282,0.0,0.0
2023-09-22 02:55:00,283,0.0,0.0
2023-09-22 02:55:00,284,0.0,0.0
2023-09-22 02:55:00,285,0.0,0.0
2023-09-22 02:55:00,286,0.0,0.0
2023-09-22 02:55:00,287,168.0,100.0
2023-09-22 02:55:00,288,80.0,50.0
2023-09-22 02:55:00,289,0.0,0.0
2023-09-22 02:55:00,290,0.0,0.0
2023-09-22 02:55:00,291,0.0,0.0
2023-09-22 02:55:00,292,0.0,0.0
2023-09-22 02:55:00,293,0.0,0.0
2023-09-22 02:55:00,294,0.0,0.0
2023-09-22 02:55:00,299,0.0,0.0
2023-09-22 02:55:00,300,0.0,0.0
2023-09-22 02:55:00,301,0.0,0.0
2023-09-22 02:55:00,302,0.0,0.0
2023-09-22 02:55:00,303,0.0,0.0
2023-09-22 02:55:00,304,0.0,0.0
2023-09-22 02:55:00,305,310.838806,215.001404
2023-09-22 02:55:00,306,0.0,0.0
2023-09-22 02:55:00,307,296.416901,200.004578
2023-09-22 02:55:00,308,0.0,0.0
2023-09-22 02:55:00,309,0.0,0.0
2023-09-22 02:55:00,310,0.0,0.0
2023-09-22 02:55:00,311,0.0,0.0
2023-09-22 02:55:00,312,0.0,0.0
2023-09-22 02:55:00,313,0.0,0.0
2023-09-22 02:55:00,314,0.0,0.0
2023-09-22 02:55:00,315,0.0,0.0
2023-09-22 02:55:00,316,0.0,0.0
2023-09-22 02:55:00,317,0.0,0.0
2023-09-22 02:55:00,318,0.0,0.0
2023-09-22 02:55:00,319,0.0,0.0
2023-09-22 02:55:00,320,0.0,0.0
2023-09-22 02:55:00,321,0.0,0.0
2023-09-22 02:55:00,322,0.0,0.0
2023-09-22 02:55:00,323,167.0,122.0
2023-09-22 02:55:00,324,167.0,122.0
2023-09-22 02:55:00,325,168.0,136.0
2023-09-22 02:55:00,326,0.0,0.0
2023-09-22 02:55:00,327,0.0,0.0
2023-09-22 02:55:00,328,0.0,0.0
2023-09-22 02:55:00,329,0.0,0.0
2023-09-22 02:55:00,330,0.0,0.0
2023-09-22 02:55:00,331,816.0,651.964844
2023-09-22 02:55:00,332,0.0,0.0
2023-09-22 02:55:00,333,0.0,0.0
2023-09-22 02:55:00,334,0.0,0.0
2023-09-22 02:55:00,335,0.0,0.0
2023-09-22 02:55:00,336,0.0,0.0
2023-09-22 02:55:00,337,0.0,0.0
2023-09-22 02:55:00,338,0.0,0.0
2023-09-22 02:55:00,339,0.0,0.0
2023-09-22 02:55:00,340,818.0,675.423584
2023-09-22 02:55:00,341,0.0,0.0
2023-09-22 02:55:00,342,166.0,135.0
2023-09-22 02:55:00,343,167.0,135.0
2023-09-22 02:55:00,344,0.0,0.0
2023-09-22 02:55:00,345,0.0,0.0
2023-09-22 02:55:00,346,114.0,80.0
2023-09-22 02:55:00,347,188.0,163.0
2023-09-22 02:55:00,348,0.0,0.0
2023-09-22 02:55:00,349,0.0,0.0
2023-09-22 02:55:00,350,0.0,0.0
2023-09-22 02:55:00,351,0.0,0.0
2023-09-22 02:55:00,352,0.0,0.0
2023-09-22 02:55:00,353,0.0,0.0
2023-09-22 02:55:00,354,0.0,0.0
2023-09-22 02:55:00,355,0.0,0.0
2023-09-22 02:55:00,356,0.0,0.0
2023-09-22 02:55:00,357,0.0,0.0
2023-09-22 02:55:00,358,0.0,0.0
2023-09-22 02:55:00,359,0.0,0.0
2023-09-22 02:55:00,360,0.0,0.0
2023-09-22 02:55:00,361,0.0,0.0
2023-09-22 02:55:00,362,0.0,0.0
2023-09-22 02:55:00,363,0.0,0.0
2023-09-22 02:55:00,366,492.0336,484.896362
2023-09-22 02:55:00,367,492.907562,484.896362
2023-09-22 02:55:00,368,0.0,0.0
2023-09-22 02:55:00,369,0.0,0.0
2023-09-22 02:55:00,370,0.0,0.0
2023-09-22 02:55:00,371,0.0,0.0
2023-09-22 02:55:00,372,0.0,0.0
2023-09-22 02:55:00,373,0.0,0.0
2023-09-22 02:55:00,374,0.0,0.0
2023-09-22 02:55:00,375,0.0,0.0
2023-09-22 02:55:00,376,0.0,0.0
2023-09-22 02:55:00,377,0.0,0.0
2023-09-22 02:55:00,378,0.0,0.0
2023-09-22 02:55:00,379,0.0,0.0
2023-09-22 02:55:00,380,0.0,0.0
2023-09-22 02:55:00,381,0.0,0.0
2023-09-22 02:55:00,382,177.0,131.971558
2023-09-22 02:55:00,383,0.0,0.0
2023-09-22 02:55:00,384,92.5,65.985779
2023-09-22 02:55:00,385,0.0,0.0
2023-09-22 02:55:00,386,0.0,0.0
2023-09-22 02:55:00,387,0.0,0.0
2023-09-22 02:55:00,388,0.0,0.0
2023-09-22 02:55:00,389,0.0,0.0
2023-09-22 02:55:00,390,0.0,0.0
2023-09-22 02:55:00,419,0.0,0.0
2023-09-22 02:55:00,420,0.0,0.0
2023-09-22 02:55:00,421,0.0,0.0
2023-09-22 02:55:00,422,0.0,0.0
2023-09-22 02:55:00,423,0.0,0.0
2023-09-22 02:55:00,432,0.0,0.0
2023-09-22 02:55:00,433,0.0,0.0
2023-09-22 02:55:00,434,289.0,180.013397
2023-09-22 02:55:00,435,289.0,180.013397
2023-09-22 02:55:00,436,289.5,180.013397
2023-09-22 02:55:00,437,289.5,180.013397
2023-09-22 02:55:00,438,292.0,208.0
2023-09-22 02:55:00,439,293.0,208.0
2023-09-22 02:55:00,440,170.0,120.0
2023-09-22 02:55:00,441,170.0,120.0
2023-09-22 02:55:00,442,177.0,120.0
2023-09-22 02:55:00,443,0.0,0.0
2023-09-22 02:55:00,444,0.0,0.0
2023-09-22 02:55:00,450,0.0,0.0
2023-09-22 02:55:00,451,0.0,0.0
2023-09-22 02:55:00,452,0.0,0.0
2023-09-22 02:55:00,453,0.0,0.0
2023-09-22 02:55:00,459,384.351624,264.399994
2023-09-22 02:55:00,467,12.0,5.000153
2023-09-22 02:55:00,468,12.0,4.000366
2023-09-22 02:55:00,469,5.0,1.600391
2023-09-22 02:55:00,471,0.0,0.0
2023-09-22 02:55:00,472,209.99176,180.0
2023-09-22 02:55:00,473,105.0,90.0
2023-09-22 02:55:00,474,210.0,180.0
2023-09-22 02:55:00,475,105.0,90.0
2023-09-22 02:55:00,477,0.0,0.0
2023-09-22 02:55:00,478,0.0,0.0
2023-09-22 02:55:00,479,0.0,0.0
2023-09-22 02:55:00,480,0.0,0.0
2023-09-22 02:55:00,481,0.0,0.0
2023-09-22 02:55:00,482,0.0,0.0
2023-09-22 02:55:00,485,0.0,0.0
2023-09-22 02:55:00,486,0.0,0.0
2023-09-22 02:55:00,487,20.5,14.00032
2023-09-22 02:55:00,488,20.5,13.000565
2023-09-22 02:55:00,489,990.0,795.0
2023-09-22 02:55:00,490,0.0,0.0
2023-09-22 02:55:00,491,938.0,791.0
2023-09-22 02:55:00,492,964.0,786.0
2023-09-22 02:55:00,493,986.0,795.0
2023-09-22 02:55:00,494,0.0,0.0
2023-09-22 02:55:00,495,300.0,200.0
2023-09-22 02:55:00,496,0.0,0.0
2023-09-22 02:55:00,497,0.0,0.0
2023-09-22 02:55:00,498,0.0,0.0
2023-09-22 02:55:00,499,0.0,0.0
2023-09-22 02:55:00,501,301.0,158.003479
2023-09-22 02:55:00,502,0.0,0.0
2023-09-22 02:55:00,503,146.0,100.0
2023-09-22 02:55:00,507,0.0,0.0
2023-09-22 02:55:00,508,0.0,0.0
2023-09-22 02:55:00,511,0.0,0.0
2023-09-22 02:55:00,512,0.0,0.0
2023-09-22 02:55:00,513,338.0,150.0
2023-09-22 02:55:00,514,134.0,120.0
2023-09-22 02:55:00,516,0.0,0.0
2023-09-22 02:55:00,521,939.0,774.915894
2023-09-22 02:55:00,522,909.0,577.0
2023-09-22 02:55:00,523,0.0,0.0
2023-09-22 02:55:00,524,0.0,0.0
2023-09-22 02:55:00,525,0.0,0.0
2023-09-22 02:55:00,526,259.0,131.0
2023-09-22 02:55:00,527,1357.0,1058.099976
2023-09-22 02:55:00,528,259.0,131.0
2023-09-22 02:55:00,529,926.140381,701.498718
2023-09-22 02:55:00,530,926.140381,703.006287
2023-09-22 02:55:00,533,0.0,0.0
2023-09-22 02:55:00,534,0.0,0.0
2023-09-22 02:55:00,535,0.0,0.0
2023-09-22 02:55:00,536,0.0,0.0
2023-09-22 02:55:00,537,0.0,0.0
2023-09-22 02:55:00,538,0.0,0.0
2023-09-22 02:55:00,539,348.0,168.0
2023-09-22 02:55:00,540,163.0,84.0
2023-09-22 02:55:00,541,77.0,50.0
2023-09-22 02:55:00,542,42.0,38.500824
2023-09-22 02:55:00,544,1012.0,795.0
2023-09-22 02:55:00,545,1012.0,795.0
2023-09-22 02:55:00,546,357.0,186.0
2023-09-22 02:55:00,547,357.0,186.0
2023-09-22 02:55:00,548,326.0,254.0
2023-09-22 02:55:00,549,249.0,120.0
2023-09-22 02:55:00,550,120.0,90.0
2023-09-22 02:55:00,554,863.207458,665.0
2023-09-22 02:55:00,555,0.0,0.0
2023-09-22 02:55:00,556,0.0,0.0
2023-09-22 02:55:00,557,0.0,0.0
2023-09-22 02:55:00,558,0.0,0.0
2023-09-22 02:55:00,559,0.0,0.0
2023-09-22 02:55:00,560,0.0,0.0
2023-09-22 03:00:00,1,0.0,0.0
2023-09-22 03:00:00,2,50.0,20.001221
2023-09-22 03:00:00,3,403.127014,364.991486
2023-09-22 03:00:00,4,0.0,0.0
2023-09-22 03:00:00,5,0.0,0.0
2023-09-22 03:00:00,6,407.257263,364.991486
2023-09-22 03:00:00,7,0.0,0.0
2023-09-22 03:00:00,8,415.13855,364.991486
2023-09-22 03:00:00,9,0.0,0.0
2023-09-22 03:00:00,10,445.350708,364.371613
2023-09-22 03:00:00,11,0.0,0.0
2023-09-22 03:00:00,12,350.0,200.0
2023-09-22 03:00:00,15,522.0,479.823853
2023-09-22 03:00:00,16,0.0,0.0
2023-09-22 03:00:00,17,0.0,0.0
2023-09-22 03:00:00,18,461.441406,421.441406
2023-09-22 03:00:00,27,615.0,615.0
2023-09-22 03:00:00,28,612.0,612.0
2023-09-22 03:00:00,29,612.0,612.0
2023-09-22 03:00:00,33,0.0,0.0
2023-09-22 03:00:00,36,983.0,795.0
2023-09-22 03:00:00,37,972.0,795.0
2023-09-22 03:00:00,43,0.0,0.0
2023-09-22 03:00:00,46,506.0,445.009064
2023-09-22 03:00:00,47,0.0,0.0
2023-09-22 03:00:00,48,462.688873,410.591827
2023-09-22 03:00:00,49,0.0,0.0
2023-09-22 03:00:00,50,463.0,405.012726
2023-09-22 03:00:00,51,463.0,405.012726
2023-09-22 03:00:00,52,0.0,0.0
2023-09-22 03:00:00,53,0.0,0.0
2023-09-22 03:00:00,54,0.0,0.0
2023-09-22 03:00:00,55,0.0,0.0
2023-09-22 03:00:00,56,0.0,0.0
2023-09-22 03:00:00,57,0.0,0.0
2023-09-22 03:00:00,58,0.0,0.0
2023-09-22 03:00:00,59,0.0,0.0
2023-09-22 03:00:00,60,0.0,0.0
2023-09-22 03:00:00,61,0.0,0.0
2023-09-22 03:00:00,62,461.002716,388.996704
2023-09-22 03:00:00,63,0.0,0.0
2023-09-22 03:00:00,64,421.755524,341.06662
2023-09-22 03:00:00,65,404.29361,359.089996
2023-09-22 03:00:00,66,0.0,0.0
2023-09-22 03:00:00,67,400.598907,357.949371
2023-09-22 03:00:00,68,0.0,0.0
2023-09-22 03:00:00,69,872.392151,670.0
2023-09-22 03:00:00,70,870.611755,670.621338
2023-09-22 03:00:00,71,44.0,25.002136
2023-09-22 03:00:00,72,44.0,25.002136
2023-09-22 03:00:00,73,0.0,0.0
2023-09-22 03:00:00,74,0.0,0.0
2023-09-22 03:00:00,75,0.0,0.0
2023-09-22 03:00:00,76,0.0,0.0
2023-09-22 03:00:00,77,0.0,0.0
2023-09-22 03:00:00,78,0.0,0.0
2023-09-22 03:00:00,79,0.0,0.0
2023-09-22 03:00:00,80,0.0,0.0
2023-09-22 03:00:00,83,420.542694,365.179321
2023-09-22 03:00:00,84,323.609985,323.609985
2023-09-22 03:00:00,85,320.26001,320.0
2023-09-22 03:00:00,86,0.0,0.0
2023-09-22 03:00:00,87,0.0,0.0
2023-09-22 03:00:00,88,380.0,329.757294
2023-09-22 03:00:00,89,455.993927,366.693787
2023-09-22 03:00:00,90,457.0,357.815308
2023-09-22 03:00:00,91,0.0,0.0
2023-09-22 03:00:00,92,891.479126,746.845947
2023-09-22 03:00:00,95,0.0,0.0
2023-09-22 03:00:00,96,0.0,0.0
2023-09-22 03:00:00,97,0.0,0.0
2023-09-22 03:00:00,98,0.0,0.0
2023-09-22 03:00:00,99,0.0,0.0
2023-09-22 03:00:00,100,0.0,0.0
2023-09-22 03:00:00,101,0.0,0.0
2023-09-22 03:00:00,102,0.0,0.0
2023-09-22 03:00:00,103,0.0,0.0
2023-09-22 03:00:00,104,0.0,0.0
2023-09-22 03:00:00,105,0.0,0.0
2023-09-22 03:00:00,106,0.0,0.0
2023-09-22 03:00:00,107,0.0,0.0
2023-09-22 03:00:00,108,0.0,0.0
2023-09-22 03:00:00,112,0.0,0.0
2023-09-22 03:00:00,113,0.0,0.0
2023-09-22 03:00:00,114,0.0,0.0
2023-09-22 03:00:00,115,921.0,757.493896
2023-09-22 03:00:00,116,917.99292,750.045654
2023-09-22 03:00:00,117,100.0,60.000153
2023-09-22 03:00:00,118,100.0,60.000153
2023-09-22 03:00:00,119,100.0,60.000153
2023-09-22 03:00:00,120,0.0,0.0
2023-09-22 03:00:00,126,11.0,8.0
2023-09-22 03:00:00,127,11.0,8.0
2023-09-22 03:00:00,128,994.0,750.0
2023-09-22 03:00:00,129,992.0,750.0
2023-09-22 03:00:00,130,0.0,0.0
2023-09-22 03:00:00,131,983.0,718.0
2023-09-22 03:00:00,132,936.0,758.0
2023-09-22 03:00:00,133,0.0,0.0
2023-09-22 03:00:00,134,281.985657,272.345459
2023-09-22 03:00:00,135,0.0,0.0
2023-09-22 03:00:00,136,0.0,0.0
2023-09-22 03:00:00,137,0.0,0.0
2023-09-22 03:00:00,138,0.0,0.0
2023-09-22 03:00:00,139,297.0,206.0
2023-09-22 03:00:00,140,0.0,0.0
2023-09-22 03:00:00,141,136.0,95.0
2023-09-22 03:00:00,142,173.0,88.0
2023-09-22 03:00:00,143,173.0,89.143059
2023-09-22 03:00:00,144,173.0,104.0
2023-09-22 03:00:00,145,170.5,88.436272
2023-09-22 03:00:00,146,170.5,88.436272
2023-09-22 03:00:00,147,169.0,104.0
2023-09-22 03:00:00,150,0.0,0.0
2023-09-22 03:00:00,151,0.0,0.0
2023-09-22 03:00:00,152,0.0,0.0
2023-09-22 03:00:00,153,0.0,0.0
2023-09-22 03:00:00,154,243.0,134.0
2023-09-22 03:00:00,155,123.0,67.0
2023-09-22 03:00:00,156,0.0,0.0
2023-09-22 03:00:00,158,0.0,0.0
2023-09-22 03:00:00,159,998.0,795.0
2023-09-22 03:00:00,160,999.0,795.0
2023-09-22 03:00:00,161,0.0,0.0
2023-09-22 03:00:00,162,300.0,220.0
2023-09-22 03:00:00,166,0.0,0.0
2023-09-22 03:00:00,167,0.0,0.0
2023-09-22 03:00:00,168,0.0,0.0
2023-09-22 03:00:00,169,0.0,0.0
2023-09-22 03:00:00,170,0.0,0.0
2023-09-22 03:00:00,171,0.0,0.0
2023-09-22 03:00:00,172,0.0,0.0
2023-09-22 03:00:00,173,0.0,0.0
2023-09-22 03:00:00,174,0.0,0.0
2023-09-22 03:00:00,175,0.0,0.0
2023-09-22 03:00:00,176,286.370392,153.920074
2023-09-22 03:00:00,177,157.0,106.0
2023-09-22 03:00:00,178,0.0,0.0
2023-09-22 03:00:00,179,0.0,0.0
2023-09-22 03:00:00,180,0.0,0.0
2023-09-22 03:00:00,181,0.0,0.0
2023-09-22 03:00:00,182,0.0,0.0
2023-09-22 03:00:00,183,0.0,0.0
2023-09-22 03:00:00,184,0.0,0.0
2023-09-22 03:00:00,185,0.0,0.0
2023-09-22 03:00:00,186,0.0,0.0
2023-09-22 03:00:00,187,159.0,115.997803
2023-09-22 03:00:00,188,159.0,115.997803
2023-09-22 03:00:00,189,183.0,120.0
2023-09-22 03:00:00,190,993.0,795.0
2023-09-22 03:00:00,191,993.0,795.0
2023-09-22 03:00:00,193,0.0,0.0
2023-09-22 03:00:00,194,11.850372,10.0
2023-09-22 03:00:00,195,0.0,0.0
2023-09-22 03:00:00,196,0.0,0.0
2023-09-22 03:00:00,197,0.0,0.0
2023-09-22 03:00:00,198,0.0,0.0
2023-09-22 03:00:00,200,0.0,0.0
2023-09-22 03:00:00,207,78.0,60.0
2023-09-22 03:00:00,208,0.0,0.0
2023-09-22 03:00:00,209,78.0,60.0
2023-09-22 03:00:00,210,0.0,0.0
2023-09-22 03:00:00,211,78.0,60.0
2023-09-22 03:00:00,212,89.794922,89.794922
2023-09-22 03:00:00,213,0.0,0.0
2023-09-22 03:00:00,214,0.0,0.0
2023-09-22 03:00:00,215,0.0,0.0
2023-09-22 03:00:00,216,0.0,0.0
2023-09-22 03:00:00,217,22.75,20.99826
2023-09-22 03:00:00,218,22.75,20.99826
2023-09-22 03:00:00,219,22.75,20.99826
2023-09-22 03:00:00,220,22.75,20.99826
2023-09-22 03:00:00,231,295.715851,270.0
2023-09-22 03:00:00,232,0.0,0.0
2023-09-22 03:00:00,233,0.0,0.0
2023-09-22 03:00:00,234,0.0,0.0
2023-09-22 03:00:00,237,0.0,0.0
2023-09-22 03:00:00,238,0.0,0.0
2023-09-22 03:00:00,240,296.0,200.0
2023-09-22 03:00:00,241,145.0,100.0
2023-09-22 03:00:00,242,0.0,0.0
2023-09-22 03:00:00,243,0.0,0.0
2023-09-22 03:00:00,244,0.0,0.0
2023-09-22 03:00:00,247,0.0,0.0
2023-09-22 03:00:00,248,0.0,0.0
2023-09-22 03:00:00,249,0.0,0.0
2023-09-22 03:00:00,250,167.5,99.279175
2023-09-22 03:00:00,251,167.5,99.498901
2023-09-22 03:00:00,252,180.0,130.0
2023-09-22 03:00:00,253,0.0,0.0
2023-09-22 03:00:00,254,0.0,0.0
2023-09-22 03:00:00,255,261.0,167.0
2023-09-22 03:00:00,256,261.0,167.0
2023-09-22 03:00:00,257,268.0,216.0
2023-09-22 03:00:00,258,261.5,162.007477
2023-09-22 03:00:00,259,261.5,162.007477
2023-09-22 03:00:00,260,249.0,208.0
2023-09-22 03:00:00,264,10.000229,5.000229
2023-09-22 03:00:00,265,10.000229,5.000229
2023-09-22 03:00:00,266,300.0,230.0
2023-09-22 03:00:00,267,0.0,0.0
2023-09-22 03:00:00,268,0.0,0.0
2023-09-22 03:00:00,269,0.0,0.0
2023-09-22 03:00:00,270,0.0,0.0
2023-09-22 03:00:00,271,0.0,0.0
2023-09-22 03:00:00,272,0.0,0.0
2023-09-22 03:00:00,273,0.0,0.0
2023-09-22 03:00:00,274,0.0,0.0
2023-09-22 03:00:00,275,0.0,0.0
2023-09-22 03:00:00,276,0.0,0.0
2023-09-22 03:00:00,277,0.0,0.0
2023-09-22 03:00:00,278,0.0,0.0
2023-09-22 03:00:00,279,0.0,0.0
2023-09-22 03:00:00,280,0.0,0.0
2023-09-22 03:00:00,281,0.0,0.0
2023-09-22 03:00:00,282,0.0,0.0
2023-09-22 03:00:00,283,0.0,0.0
2023-09-22 03:00:00,284,0.0,0.0
2023-09-22 03:00:00,285,0.0,0.0
2023-09-22 03:00:00,286,0.0,0.0
2023-09-22 03:00:00,287,168.0,100.0
2023-09-22 03:00:00,288,80.0,50.0
2023-09-22 03:00:00,289,0.0,0.0
2023-09-22 03:00:00,290,0.0,0.0
2023-09-22 03:00:00,291,0.0,0.0
2023-09-22 03:00:00,292,0.0,0.0
2023-09-22 03:00:00,293,0.0,0.0
2023-09-22 03:00:00,294,0.0,0.0
2023-09-22 03:00:00,299,0.0,0.0
2023-09-22 03:00:00,300,0.0,0.0
2023-09-22 03:00:00,301,0.0,0.0
2023-09-22 03:00:00,302,0.0,0.0
2023-09-22 03:00:00,303,0.0,0.0
2023-09-22 03:00:00,304,0.0,0.0
2023-09-22 03:00:00,305,310.094299,215.001404
2023-09-22 03:00:00,306,0.0,0.0
2023-09-22 03:00:00,307,296.790192,200.004578
2023-09-22 03:00:00,308,0.0,0.0
2023-09-22 03:00:00,309,0.0,0.0
2023-09-22 03:00:00,310,0.0,0.0
2023-09-22 03:00:00,311,0.0,0.0
2023-09-22 03:00:00,312,0.0,0.0
2023-09-22 03:00:00,313,0.0,0.0
2023-09-22 03:00:00,314,0.0,0.0
2023-09-22 03:00:00,315,0.0,0.0
2023-09-22 03:00:00,316,0.0,0.0
2023-09-22 03:00:00,317,0.0,0.0
2023-09-22 03:00:00,318,0.0,0.0
2023-09-22 03:00:00,319,0.0,0.0
2023-09-22 03:00:00,320,0.0,0.0
2023-09-22 03:00:00,321,0.0,0.0
2023-09-22 03:00:00,322,0.0,0.0
2023-09-22 03:00:00,323,167.0,122.0
2023-09-22 03:00:00,324,167.0,122.0
2023-09-22 03:00:00,325,168.0,136.0
2023-09-22 03:00:00,326,0.0,0.0
2023-09-22 03:00:00,327,0.0,0.0
2023-09-22 03:00:00,328,0.0,0.0
2023-09-22 03:00:00,329,0.0,0.0
2023-09-22 03:00:00,330,0.0,0.0
2023-09-22 03:00:00,331,816.0,652.938232
2023-09-22 03:00:00,332,0.0,0.0
2023-09-22 03:00:00,333,0.0,0.0
2023-09-22 03:00:00,334,0.0,0.0
2023-09-22 03:00:00,335,0.0,0.0
2023-09-22 03:00:00,336,0.0,0.0
2023-09-22 03:00:00,337,0.0,0.0
2023-09-22 03:00:00,338,0.0,0.0
2023-09-22 03:00:00,339,0.0,0.0
2023-09-22 03:00:00,340,818.0,675.713989
2023-09-22 03:00:00,341,0.0,0.0
2023-09-22 03:00:00,342,166.0,135.0
2023-09-22 03:00:00,343,167.0,135.0
2023-09-22 03:00:00,344,0.0,0.0
2023-09-22 03:00:00,345,0.0,0.0
2023-09-22 03:00:00,346,114.0,80.0
2023-09-22 03:00:00,347,188.0,163.0
2023-09-22 03:00:00,348,0.0,0.0
2023-09-22 03:00:00,349,0.0,0.0
2023-09-22 03:00:00,350,0.0,0.0
2023-09-22 03:00:00,351,0.0,0.0
2023-09-22 03:00:00,352,0.0,0.0
2023-09-22 03:00:00,353,0.0,0.0
2023-09-22 03:00:00,354,0.0,0.0
2023-09-22 03:00:00,355,0.0,0.0
2023-09-22 03:00:00,356,0.0,0.0
2023-09-22 03:00:00,357,0.0,0.0
2023-09-22 03:00:00,358,0.0,0.0
2023-09-22 03:00:00,359,0.0,0.0
2023-09-22 03:00:00,360,0.0,0.0
2023-09-22 03:00:00,361,0.0,0.0
2023-09-22 03:00:00,362,0.0,0.0
2023-09-22 03:00:00,363,0.0,0.0
2023-09-22 03:00:00,366,492.0336,484.896362
2023-09-22 03:00:00,367,492.907562,484.896362
2023-09-22 03:00:00,368,0.0,0.0
2023-09-22 03:00:00,369,0.0,0.0
2023-09-22 03:00:00,370,0.0,0.0
2023-09-22 03:00:00,371,0.0,0.0
2023-09-22 03:00:00,372,0.0,0.0
2023-09-22 03:00:00,373,0.0,0.0
2023-09-22 03:00:00,374,0.0,0.0
2023-09-22 03:00:00,375,0.0,0.0
2023-09-22 03:00:00,376,0.0,0.0
2023-09-22 03:00:00,377,0.0,0.0
2023-09-22 03:00:00,378,0.0,0.0
2023-09-22 03:00:00,379,0.0,0.0
2023-09-22 03:00:00,380,0.0,0.0
2023-09-22 03:00:00,381,0.0,0.0
2023-09-22 03:00:00,382,177.0,131.971558
2023-09-22 03:00:00,383,0.0,0.0
2023-09-22 03:00:00,384,92.5,65.985779
2023-09-22 03:00:00,385,0.0,0.0
2023-09-22 03:00:00,386,0.0,0.0
2023-09-22 03:00:00,387,0.0,0.0
2023-09-22 03:00:00,388,0.0,0.0
2023-09-22 03:00:00,389,0.0,0.0
2023-09-22 03:00:00,390,0.0,0.0
2023-09-22 03:00:00,419,0.0,0.0
2023-09-22 03:00:00,420,0.0,0.0
2023-09-22 03:00:00,421,0.0,0.0
2023-09-22 03:00:00,422,0.0,0.0
2023-09-22 03:00:00,423,0.0,0.0
2023-09-22 03:00:00,432,0.0,0.0
2023-09-22 03:00:00,433,0.0,0.0
2023-09-22 03:00:00,434,289.0,180.013397
2023-09-22 03:00:00,435,289.0,180.013397
2023-09-22 03:00:00,436,289.5,180.013397
2023-09-22 03:00:00,437,289.5,180.013397
2023-09-22 03:00:00,438,292.0,208.0
2023-09-22 03:00:00,439,293.0,208.0
2023-09-22 03:00:00,440,170.0,120.0
2023-09-22 03:00:00,441,170.0,120.0
2023-09-22 03:00:00,442,177.0,120.0
2023-09-22 03:00:00,443,0.0,0.0
2023-09-22 03:00:00,444,0.0,0.0
2023-09-22 03:00:00,450,0.0,0.0
2023-09-22 03:00:00,451,0.0,0.0
2023-09-22 03:00:00,452,0.0,0.0
2023-09-22 03:00:00,453,0.0,0.0
2023-09-22 03:00:00,459,384.197052,264.399994
2023-09-22 03:00:00,467,12.0,5.000153
2023-09-22 03:00:00,468,12.0,4.000366
2023-09-22 03:00:00,469,5.0,1.600391
2023-09-22 03:00:00,471,0.0,0.0
2023-09-22 03:00:00,472,209.99176,180.0
2023-09-22 03:00:00,473,105.0,90.0
2023-09-22 03:00:00,474,210.0,180.0
2023-09-22 03:00:00,475,105.0,90.0
2023-09-22 03:00:00,477,0.0,0.0
2023-09-22 03:00:00,478,0.0,0.0
2023-09-22 03:00:00,479,0.0,0.0
2023-09-22 03:00:00,480,0.0,0.0
2023-09-22 03:00:00,481,0.0,0.0
2023-09-22 03:00:00,482,0.0,0.0
2023-09-22 03:00:00,485,0.0,0.0
2023-09-22 03:00:00,486,0.0,0.0
2023-09-22 03:00:00,487,20.5,14.00032
2023-09-22 03:00:00,488,20.5,13.000565
2023-09-22 03:00:00,489,990.0,795.0
2023-09-22 03:00:00,490,0.0,0.0
2023-09-22 03:00:00,491,938.0,791.0
2023-09-22 03:00:00,492,964.0,786.0
2023-09-22 03:00:00,493,986.0,795.0
2023-09-22 03:00:00,494,0.0,0.0
2023-09-22 03:00:00,495,300.0,200.0
2023-09-22 03:00:00,496,0.0,0.0
2023-09-22 03:00:00,497,0.0,0.0
2023-09-22 03:00:00,498,0.0,0.0
2023-09-22 03:00:00,499,0.0,0.0
2023-09-22 03:00:00,501,301.0,158.003479
2023-09-22 03:00:00,502,0.0,0.0
2023-09-22 03:00:00,503,146.0,100.0
2023-09-22 03:00:00,507,0.0,0.0
2023-09-22 03:00:00,508,0.0,0.0
2023-09-22 03:00:00,511,0.0,0.0
2023-09-22 03:00:00,512,0.0,0.0
2023-09-22 03:00:00,513,338.0,150.0
2023-09-22 03:00:00,514,134.0,120.0
2023-09-22 03:00:00,516,0.0,0.0
2023-09-22 03:00:00,521,939.0,764.660583
2023-09-22 03:00:00,522,909.0,577.0
2023-09-22 03:00:00,523,0.0,0.0
2023-09-22 03:00:00,524,0.0,0.0
2023-09-22 03:00:00,525,0.0,0.0
2023-09-22 03:00:00,526,259.0,131.0
2023-09-22 03:00:00,527,1357.0,1058.099976
2023-09-22 03:00:00,528,259.0,131.0
2023-09-22 03:00:00,529,926.140381,693.625061
2023-09-22 03:00:00,530,926.140381,701.521301
2023-09-22 03:00:00,533,0.0,0.0
2023-09-22 03:00:00,534,0.0,0.0
2023-09-22 03:00:00,535,0.0,0.0
2023-09-22 03:00:00,536,0.0,0.0
2023-09-22 03:00:00,537,0.0,0.0
2023-09-22 03:00:00,538,0.0,0.0
2023-09-22 03:00:00,539,348.0,168.0
2023-09-22 03:00:00,540,163.0,84.0
2023-09-22 03:00:00,541,77.0,50.0
2023-09-22 03:00:00,542,42.0,38.500824
2023-09-22 03:00:00,544,1012.0,795.0
2023-09-22 03:00:00,545,1012.0,795.0
2023-09-22 03:00:00,546,357.0,186.0
2023-09-22 03:00:00,547,357.0,186.0
2023-09-22 03:00:00,548,326.0,254.0
2023-09-22 03:00:00,549,249.0,120.0
2023-09-22 03:00:00,550,120.0,90.0
2023-09-22 03:00:00,554,863.207458,665.0
2023-09-22 03:00:00,555,0.0,0.0
2023-09-22 03:00:00,556,0.0,0.0
2023-09-22 03:00:00,557,0.0,0.0
2023-09-22 03:00:00,558,0.0,0.0
2023-09-22 03:00:00,559,0.0,0.0
2023-09-22 03:00:00,560,0.0,0.0
2023-09-22 03:05:00,1,0.0,0.0
2023-09-22 03:05:00,2,50.0,20.001221
2023-09-22 03:05:00,3,400.024292,364.991486
2023-09-22 03:05:00,4,0.0,0.0
2023-09-22 03:05:00,5,0.0,0.0
2023-09-22 03:05:00,6,403.867523,364.991486
2023-09-22 03:05:00,7,0.0,0.0
2023-09-22 03:05:00,8,408.875,364.991486
2023-09-22 03:05:00,9,0.0,0.0
2023-09-22 03:05:00,10,432.06546,364.396393
2023-09-22 03:05:00,11,0.0,0.0
2023-09-22 03:05:00,12,350.0,200.0
2023-09-22 03:05:00,15,522.0,475.797424
2023-09-22 03:05:00,16,0.0,0.0
2023-09-22 03:05:00,17,0.0,0.0
2023-09-22 03:05:00,18,459.672119,419.672119
2023-09-22 03:05:00,27,615.0,615.0
2023-09-22 03:05:00,28,612.0,612.0
2023-09-22 03:05:00,29,612.0,612.0
2023-09-22 03:05:00,33,0.0,0.0
2023-09-22 03:05:00,36,983.0,795.0
2023-09-22 03:05:00,37,972.0,795.0
2023-09-22 03:05:00,43,0.0,0.0
2023-09-22 03:05:00,46,506.0,445.009064
2023-09-22 03:05:00,47,0.0,0.0
2023-09-22 03:05:00,48,462.713654,410.591827
2023-09-22 03:05:00,49,0.0,0.0
2023-09-22 03:05:00,50,463.0,405.012726
2023-09-22 03:05:00,51,463.0,405.012726
2023-09-22 03:05:00,52,0.0,0.0
2023-09-22 03:05:00,53,0.0,0.0
2023-09-22 03:05:00,54,0.0,0.0
2023-09-22 03:05:00,55,0.0,0.0
2023-09-22 03:05:00,56,0.0,0.0
2023-09-22 03:05:00,57,0.0,0.0
2023-09-22 03:05:00,58,0.0,0.0
2023-09-22 03:05:00,59,0.0,0.0
2023-09-22 03:05:00,60,0.0,0.0
2023-09-22 03:05:00,61,0.0,0.0
2023-09-22 03:05:00,62,461.002716,391.467102
2023-09-22 03:05:00,63,0.0,0.0
2023-09-22 03:05:00,64,421.755524,339.543823
2023-09-22 03:05:00,65,404.29361,359.089996
2023-09-22 03:05:00,66,0.0,0.0
2023-09-22 03:05:00,67,400.598907,357.949371
2023-09-22 03:05:00,68,0.0,0.0
2023-09-22 03:05:00,69,872.392151,670.0
2023-09-22 03:05:00,70,870.611755,670.792969
2023-09-22 03:05:00,71,44.0,25.002136
2023-09-22 03:05:00,72,44.0,25.002136
2023-09-22 03:05:00,73,0.0,0.0
2023-09-22 03:05:00,74,0.0,0.0
2023-09-22 03:05:00,75,0.0,0.0
2023-09-22 03:05:00,76,0.0,0.0
2023-09-22 03:05:00,77,0.0,0.0
2023-09-22 03:05:00,78,0.0,0.0
2023-09-22 03:05:00,79,0.0,0.0
2023-09-22 03:05:00,80,0.0,0.0
2023-09-22 03:05:00,83,420.542694,363.519714
2023-09-22 03:05:00,84,323.609985,323.609985
2023-09-22 03:05:00,85,320.26001,320.0
2023-09-22 03:05:00,86,0.0,0.0
2023-09-22 03:05:00,87,0.0,0.0
2023-09-22 03:05:00,88,380.0,329.757294
2023-09-22 03:05:00,89,455.993927,367.462524
2023-09-22 03:05:00,90,457.0,355.380798
2023-09-22 03:05:00,91,0.0,0.0
2023-09-22 03:05:00,92,849.052063,746.9375
2023-09-22 03:05:00,95,0.0,0.0
2023-09-22 03:05:00,96,0.0,0.0
2023-09-22 03:05:00,97,0.0,0.0
2023-09-22 03:05:00,98,0.0,0.0
2023-09-22 03:05:00,99,0.0,0.0
2023-09-22 03:05:00,100,0.0,0.0
2023-09-22 03:05:00,101,0.0,0.0
2023-09-22 03:05:00,102,0.0,0.0
2023-09-22 03:05:00,103,0.0,0.0
2023-09-22 03:05:00,104,0.0,0.0
2023-09-22 03:05:00,105,0.0,0.0
2023-09-22 03:05:00,106,0.0,0.0
2023-09-22 03:05:00,107,0.0,0.0
2023-09-22 03:05:00,108,0.0,0.0
2023-09-22 03:05:00,112,0.0,0.0
2023-09-22 03:05:00,113,0.0,0.0
2023-09-22 03:05:00,114,0.0,0.0
2023-09-22 03:05:00,115,921.0,763.819519
2023-09-22 03:05:00,116,917.99292,759.928589
2023-09-22 03:05:00,117,100.0,60.000153
2023-09-22 03:05:00,118,100.0,60.000153
2023-09-22 03:05:00,119,100.0,60.000153
2023-09-22 03:05:00,120,0.0,0.0
2023-09-22 03:05:00,126,11.0,8.0
2023-09-22 03:05:00,127,11.0,8.0
2023-09-22 03:05:00,128,994.0,750.0
2023-09-22 03:05:00,129,992.0,750.0
2023-09-22 03:05:00,130,0.0,0.0
2023-09-22 03:05:00,131,983.0,718.0
2023-09-22 03:05:00,132,936.0,758.0
2023-09-22 03:05:00,133,0.0,0.0
2023-09-22 03:05:00,134,281.151245,271.151245
2023-09-22 03:05:00,135,0.0,0.0
2023-09-22 03:05:00,136,0.0,0.0
2023-09-22 03:05:00,137,0.0,0.0
2023-09-22 03:05:00,138,0.0,0.0
2023-09-22 03:05:00,139,297.0,206.0
2023-09-22 03:05:00,140,0.0,0.0
2023-09-22 03:05:00,141,136.0,95.0
2023-09-22 03:05:00,142,173.0,88.0
2023-09-22 03:05:00,143,173.0,89.143059
2023-09-22 03:05:00,144,173.0,104.0
2023-09-22 03:05:00,145,170.5,88.436272
2023-09-22 03:05:00,146,170.5,88.436272
2023-09-22 03:05:00,147,169.0,104.0
2023-09-22 03:05:00,150,0.0,0.0
2023-09-22 03:05:00,151,0.0,0.0
2023-09-22 03:05:00,152,0.0,0.0
2023-09-22 03:05:00,153,0.0,0.0
2023-09-22 03:05:00,154,243.0,134.0
2023-09-22 03:05:00,155,123.0,67.0
2023-09-22 03:05:00,156,0.0,0.0
2023-09-22 03:05:00,158,0.0,0.0
2023-09-22 03:05:00,159,998.0,795.0
2023-09-22 03:05:00,160,999.0,795.0
2023-09-22 03:05:00,161,0.0,0.0
2023-09-22 03:05:00,162,300.0,220.0
2023-09-22 03:05:00,166,0.0,0.0
2023-09-22 03:05:00,167,0.0,0.0
2023-09-22 03:05:00,168,0.0,0.0
2023-09-22 03:05:00,169,0.0,0.0
2023-09-22 03:05:00,170,0.0,0.0
2023-09-22 03:05:00,171,0.0,0.0
2023-09-22 03:05:00,172,0.0,0.0
2023-09-22 03:05:00,173,0.0,0.0
2023-09-22 03:05:00,174,0.0,0.0
2023-09-22 03:05:00,175,0.0,0.0
2023-09-22 03:05:00,176,286.160614,153.767487
2023-09-22 03:05:00,177,157.0,106.0
2023-09-22 03:05:00,178,0.0,0.0
2023-09-22 03:05:00,179,0.0,0.0
2023-09-22 03:05:00,180,0.0,0.0
2023-09-22 03:05:00,181,0.0,0.0
2023-09-22 03:05:00,182,0.0,0.0
2023-09-22 03:05:00,183,0.0,0.0
2023-09-22 03:05:00,184,0.0,0.0
2023-09-22 03:05:00,185,0.0,0.0
2023-09-22 03:05:00,186,0.0,0.0
2023-09-22 03:05:00,187,159.0,115.997803
2023-09-22 03:05:00,188,159.0,115.997803
2023-09-22 03:05:00,189,183.0,120.0
2023-09-22 03:05:00,190,993.0,795.0
2023-09-22 03:05:00,191,993.0,795.0
2023-09-22 03:05:00,193,0.0,0.0
2023-09-22 03:05:00,194,11.850372,10.0
2023-09-22 03:05:00,195,0.0,0.0
2023-09-22 03:05:00,196,0.0,0.0
2023-09-22 03:05:00,197,0.0,0.0
2023-09-22 03:05:00,198,0.0,0.0
2023-09-22 03:05:00,200,0.0,0.0
2023-09-22 03:05:00,207,78.0,60.0
2023-09-22 03:05:00,208,0.0,0.0
2023-09-22 03:05:00,209,78.0,60.0
2023-09-22 03:05:00,210,0.0,0.0
2023-09-22 03:05:00,211,78.0,60.0
2023-09-22 03:05:00,212,89.801788,89.801788
2023-09-22 03:05:00,213,0.0,0.0
2023-09-22 03:05:00,214,0.0,0.0
2023-09-22 03:05:00,215,0.0,0.0
2023-09-22 03:05:00,216,0.0,0.0
2023-09-22 03:05:00,217,22.75,20.99826
2023-09-22 03:05:00,218,22.75,20.99826
2023-09-22 03:05:00,219,22.75,20.99826
2023-09-22 03:05:00,220,22.75,20.99826
2023-09-22 03:05:00,231,293.046173,270.0
2023-09-22 03:05:00,232,0.0,0.0
2023-09-22 03:05:00,233,0.0,0.0
2023-09-22 03:05:00,234,0.0,0.0
2023-09-22 03:05:00,237,0.0,0.0
2023-09-22 03:05:00,238,0.0,0.0
2023-09-22 03:05:00,240,296.0,200.0
2023-09-22 03:05:00,241,145.0,100.0
2023-09-22 03:05:00,242,0.0,0.0
2023-09-22 03:05:00,243,0.0,0.0
2023-09-22 03:05:00,244,0.0,0.0
2023-09-22 03:05:00,247,0.0,0.0
2023-09-22 03:05:00,248,0.0,0.0
2023-09-22 03:05:00,249,0.0,0.0
2023-09-22 03:05:00,250,167.5,99.279175
2023-09-22 03:05:00,251,167.5,99.498901
2023-09-22 03:05:00,252,180.0,130.0
2023-09-22 03:05:00,253,0.0,0.0
2023-09-22 03:05:00,254,0.0,0.0
2023-09-22 03:05:00,255,261.0,167.0
2023-09-22 03:05:00,256,261.0,167.0
2023-09-22 03:05:00,257,268.0,216.0
2023-09-22 03:05:00,258,261.5,162.007477
2023-09-22 03:05:00,259,261.5,162.007477
2023-09-22 03:05:00,260,249.0,208.0
2023-09-22 03:05:00,264,10.000229,5.000229
2023-09-22 03:05:00,265,10.000229,5.000229
2023-09-22 03:05:00,266,300.0,230.0
2023-09-22 03:05:00,267,0.0,0.0
2023-09-22 03:05:00,268,0.0,0.0
2023-09-22 03:05:00,269,0.0,0.0
2023-09-22 03:05:00,270,0.0,0.0
2023-09-22 03:05:00,271,0.0,0.0
2023-09-22 03:05:00,272,0.0,0.0
2023-09-22 03:05:00,273,0.0,0.0
2023-09-22 03:05:00,274,0.0,0.0
2023-09-22 03:05:00,275,0.0,0.0
2023-09-22 03:05:00,276,0.0,0.0
2023-09-22 03:05:00,277,0.0,0.0
2023-09-22 03:05:00,278,0.0,0.0
2023-09-22 03:05:00,279,0.0,0.0
2023-09-22 03:05:00,280,0.0,0.0
2023-09-22 03:05:00,281,0.0,0.0
2023-09-22 03:05:00,282,0.0,0.0
2023-09-22 03:05:00,283,0.0,0.0
2023-09-22 03:05:00,284,0.0,0.0
2023-09-22 03:05:00,285,0.0,0.0
2023-09-22 03:05:00,286,0.0,0.0
2023-09-22 03:05:00,287,168.0,100.0
2023-09-22 03:05:00,288,80.0,50.0
2023-09-22 03:05:00,289,0.0,0.0
2023-09-22 03:05:00,290,0.0,0.0
2023-09-22 03:05:00,291,0.0,0.0
2023-09-22 03:05:00,292,0.0,0.0
2023-09-22 03:05:00,293,0.0,0.0
2023-09-22 03:05:00,294,0.0,0.0
2023-09-22 03:05:00,299,0.0,0.0
2023-09-22 03:05:00,300,0.0,0.0
2023-09-22 03:05:00,301,0.0,0.0
2023-09-22 03:05:00,302,0.0,0.0
2023-09-22 03:05:00,303,0.0,0.0
2023-09-22 03:05:00,304,0.0,0.0
2023-09-22 03:05:00,305,311.794098,215.001404
2023-09-22 03:05:00,306,0.0,0.0
2023-09-22 03:05:00,307,296.40979,200.004578
2023-09-22 03:05:00,308,0.0,0.0
2023-09-22 03:05:00,309,0.0,0.0
2023-09-22 03:05:00,310,0.0,0.0
2023-09-22 03:05:00,311,0.0,0.0
2023-09-22 03:05:00,312,0.0,0.0
2023-09-22 03:05:00,313,0.0,0.0
2023-09-22 03:05:00,314,0.0,0.0
2023-09-22 03:05:00,315,0.0,0.0
2023-09-22 03:05:00,316,0.0,0.0
2023-09-22 03:05:00,317,0.0,0.0
2023-09-22 03:05:00,318,0.0,0.0
2023-09-22 03:05:00,319,0.0,0.0
2023-09-22 03:05:00,320,0.0,0.0
2023-09-22 03:05:00,321,0.0,0.0
2023-09-22 03:05:00,322,0.0,0.0
2023-09-22 03:05:00,323,167.0,122.0
2023-09-22 03:05:00,324,167.0,122.0
2023-09-22 03:05:00,325,168.0,136.0
2023-09-22 03:05:00,326,0.0,0.0
2023-09-22 03:05:00,327,0.0,0.0
2023-09-22 03:05:00,328,0.0,0.0
2023-09-22 03:05:00,329,0.0,0.0
2023-09-22 03:05:00,330,0.0,0.0
2023-09-22 03:05:00,331,816.0,650.899048
2023-09-22 03:05:00,332,0.0,0.0
2023-09-22 03:05:00,333,0.0,0.0
2023-09-22 03:05:00,334,0.0,0.0
2023-09-22 03:05:00,335,0.0,0.0
2023-09-22 03:05:00,336,0.0,0.0
2023-09-22 03:05:00,337,0.0,0.0
2023-09-22 03:05:00,338,0.0,0.0
2023-09-22 03:05:00,339,0.0,0.0
2023-09-22 03:05:00,340,818.0,675.299072
2023-09-22 03:05:00,341,0.0,0.0
2023-09-22 03:05:00,342,166.0,135.0
2023-09-22 03:05:00,343,167.0,135.0
2023-09-22 03:05:00,344,0.0,0.0
2023-09-22 03:05:00,345,0.0,0.0
2023-09-22 03:05:00,346,114.0,80.0
2023-09-22 03:05:00,347,188.0,163.0
2023-09-22 03:05:00,348,0.0,0.0
2023-09-22 03:05:00,349,0.0,0.0
2023-09-22 03:05:00,350,0.0,0.0
2023-09-22 03:05:00,351,0.0,0.0
2023-09-22 03:05:00,352,0.0,0.0
2023-09-22 03:05:00,353,0.0,0.0
2023-09-22 03:05:00,354,0.0,0.0
2023-09-22 03:05:00,355,0.0,0.0
2023-09-22 03:05:00,356,0.0,0.0
2023-09-22 03:05:00,357,0.0,0.0
2023-09-22 03:05:00,358,0.0,0.0
2023-09-22 03:05:00,359,0.0,0.0
2023-09-22 03:05:00,360,0.0,0.0
2023-09-22 03:05:00,361,0.0,0.0
2023-09-22 03:05:00,362,0.0,0.0
2023-09-22 03:05:00,363,0.0,0.0
2023-09-22 03:05:00,366,492.0336,484.896362
2023-09-22 03:05:00,367,492.907562,484.896362
2023-09-22 03:05:00,368,0.0,0.0
2023-09-22 03:05:00,369,0.0,0.0
2023-09-22 03:05:00,370,0.0,0.0
2023-09-22 03:05:00,371,0.0,0.0
2023-09-22 03:05:00,372,0.0,0.0
2023-09-22 03:05:00,373,0.0,0.0
2023-09-22 03:05:00,374,0.0,0.0
2023-09-22 03:05:00,375,0.0,0.0
2023-09-22 03:05:00,376,0.0,0.0
2023-09-22 03:05:00,377,0.0,0.0
2023-09-22 03:05:00,378,0.0,0.0
2023-09-22 03:05:00,379,0.0,0.0
2023-09-22 03:05:00,380,0.0,0.0
2023-09-22 03:05:00,381,0.0,0.0
2023-09-22 03:05:00,382,177.0,131.971558
2023-09-22 03:05:00,383,0.0,0.0
2023-09-22 03:05:00,384,92.5,65.985779
2023-09-22 03:05:00,385,0.0,0.0
2023-09-22 03:05:00,386,0.0,0.0
2023-09-22 03:05:00,387,0.0,0.0
2023-09-22 03:05:00,388,0.0,0.0
2023-09-22 03:05:00,389,0.0,0.0
2023-09-22 03:05:00,390,0.0,0.0
2023-09-22 03:05:00,419,0.0,0.0
2023-09-22 03:05:00,420,0.0,0.0
2023-09-22 03:05:00,421,0.0,0.0
2023-09-22 03:05:00,422,0.0,0.0
2023-09-22 03:05:00,423,0.0,0.0
2023-09-22 03:05:00,432,0.0,0.0
2023-09-22 03:05:00,433,0.0,0.0
2023-09-22 03:05:00,434,289.0,180.013397
2023-09-22 03:05:00,435,289.0,180.013397
2023-09-22 03:05:00,436,289.5,180.013397
2023-09-22 03:05:00,437,289.5,180.013397
2023-09-22 03:05:00,438,292.0,208.0
2023-09-22 03:05:00,439,293.0,208.0
2023-09-22 03:05:00,440,170.0,120.0
2023-09-22 03:05:00,441,170.0,120.0
2023-09-22 03:05:00,442,177.0,120.0
2023-09-22 03:05:00,443,0.0,0.0
2023-09-22 03:05:00,444,0.0,0.0
2023-09-22 03:05:00,450,0.0,0.0
2023-09-22 03:05:00,451,0.0,0.0
2023-09-22 03:05:00,452,0.0,0.0
2023-09-22 03:05:00,453,0.0,0.0
2023-09-22 03:05:00,459,384.110535,264.399994
2023-09-22 03:05:00,467,12.0,5.000153
2023-09-22 03:05:00,468,12.0,4.000366
2023-09-22 03:05:00,469,5.0,1.600391
2023-09-22 03:05:00,471,0.0,0.0
2023-09-22 03:05:00,472,209.99176,180.0
2023-09-22 03:05:00,473,105.0,90.0
2023-09-22 03:05:00,474,210.0,180.0
2023-09-22 03:05:00,475,105.0,90.0
2023-09-22 03:05:00,477,0.0,0.0
2023-09-22 03:05:00,478,0.0,0.0
2023-09-22 03:05:00,479,0.0,0.0
2023-09-22 03:05:00,480,0.0,0.0
2023-09-22 03:05:00,481,0.0,0.0
2023-09-22 03:05:00,482,0.0,0.0
2023-09-22 03:05:00,485,0.0,0.0
2023-09-22 03:05:00,486,0.0,0.0
2023-09-22 03:05:00,487,20.5,14.00032
2023-09-22 03:05:00,488,20.5,13.000565
2023-09-22 03:05:00,489,990.0,795.0
2023-09-22 03:05:00,490,0.0,0.0
2023-09-22 03:05:00,491,938.0,791.0
2023-09-22 03:05:00,492,964.0,786.0
2023-09-22 03:05:00,493,986.0,795.0
2023-09-22 03:05:00,494,0.0,0.0
2023-09-22 03:05:00,495,300.0,200.0
2023-09-22 03:05:00,496,0.0,0.0
2023-09-22 03:05:00,497,0.0,0.0
2023-09-22 03:05:00,498,0.0,0.0
2023-09-22 03:05:00,499,0.0,0.0
2023-09-22 03:05:00,501,301.0,158.003479
2023-09-22 03:05:00,502,0.0,0.0
2023-09-22 03:05:00,503,146.0,100.0
2023-09-22 03:05:00,507,0.0,0.0
2023-09-22 03:05:00,508,0.0,0.0
2023-09-22 03:05:00,511,0.0,0.0
2023-09-22 03:05:00,512,0.0,0.0
2023-09-22 03:05:00,513,338.0,150.0
2023-09-22 03:05:00,514,134.0,120.0
2023-09-22 03:05:00,516,0.0,0.0
2023-09-22 03:05:00,521,939.0,760.726929
2023-09-22 03:05:00,522,909.0,577.0
2023-09-22 03:05:00,523,0.0,0.0
2023-09-22 03:05:00,524,0.0,0.0
2023-09-22 03:05:00,525,0.0,0.0
2023-09-22 03:05:00,526,259.0,131.0
2023-09-22 03:05:00,527,1357.0,1058.099976
2023-09-22 03:05:00,528,259.0,131.0
2023-09-22 03:05:00,529,926.140381,699.781372
2023-09-22 03:05:00,530,926.140381,698.489136
2023-09-22 03:05:00,533,0.0,0.0
2023-09-22 03:05:00,534,0.0,0.0
2023-09-22 03:05:00,535,0.0,0.0
2023-09-22 03:05:00,536,0.0,0.0
2023-09-22 03:05:00,537,0.0,0.0
2023-09-22 03:05:00,538,0.0,0.0
2023-09-22 03:05:00,539,348.0,168.0
2023-09-22 03:05:00,540,163.0,84.0
2023-09-22 03:05:00,541,77.0,50.0
2023-09-22 03:05:00,542,42.0,38.500824
2023-09-22 03:05:00,544,1012.0,795.0
2023-09-22 03:05:00,545,1012.0,795.0
2023-09-22 03:05:00,546,357.0,186.0
2023-09-22 03:05:00,547,357.0,186.0
2023-09-22 03:05:00,548,326.0,254.0
2023-09-22 03:05:00,549,249.0,120.0
2023-09-22 03:05:00,550,120.0,90.0
2023-09-22 03:05:00,554,863.207458,665.0
2023-09-22 03:05:00,555,0.0,0.0
2023-09-22 03:05:00,556,0.0,0.0
2023-09-22 03:05:00,557,0.0,0.0
2023-09-22 03:05:00,558,0.0,0.0
2023-09-22 03:05:00,559,0.0,0.0
2023-09-22 03:05:00,560,0.0,0.0
2023-09-22 03:10:00,1,0.0,0.0
2023-09-22 03:10:00,2,50.0,20.001221
2023-09-22 03:10:00,3,415.380951,364.991486
2023-09-22 03:10:00,4,0.0,0.0
2023-09-22 03:10:00,5,0.0,0.0
2023-09-22 03:10:00,6,415.662048,364.991486
2023-09-22 03:10:00,7,0.0,0.0
2023-09-22 03:10:00,8,415.177094,364.991486
2023-09-22 03:10:00,9,0.0,0.0
2023-09-22 03:10:00,10,444.187378,364.371613
2023-09-22 03:10:00,11,0.0,0.0
2023-09-22 03:10:00,12,350.0,200.0
2023-09-22 03:10:00,15,522.0,480.331848
2023-09-22 03:10:00,16,0.0,0.0
2023-09-22 03:10:00,17,0.0,0.0
2023-09-22 03:10:00,18,466.0,426.565063
2023-09-22 03:10:00,27,615.0,615.0
2023-09-22 03:10:00,28,612.0,612.0
2023-09-22 03:10:00,29,612.0,612.0
2023-09-22 03:10:00,33,0.0,0.0
2023-09-22 03:10:00,36,989.0,795.0
2023-09-22 03:10:00,37,982.0,795.0
2023-09-22 03:10:00,43,0.0,0.0
2023-09-22 03:10:00,46,506.0,446.353607
2023-09-22 03:10:00,47,0.0,0.0
2023-09-22 03:10:00,48,462.688873,409.872833
2023-09-22 03:10:00,49,0.0,0.0
2023-09-22 03:10:00,50,463.0,405.012726
2023-09-22 03:10:00,51,463.0,405.012726
2023-09-22 03:10:00,52,0.0,0.0
2023-09-22 03:10:00,53,0.0,0.0
2023-09-22 03:10:00,54,0.0,0.0
2023-09-22 03:10:00,55,0.0,0.0
2023-09-22 03:10:00,56,0.0,0.0
2023-09-22 03:10:00,57,0.0,0.0
2023-09-22 03:10:00,58,0.0,0.0
2023-09-22 03:10:00,59,0.0,0.0
2023-09-22 03:10:00,60,0.0,0.0
2023-09-22 03:10:00,61,0.0,0.0
2023-09-22 03:10:00,62,461.002716,392.849182
2023-09-22 03:10:00,63,0.0,0.0
2023-09-22 03:10:00,64,421.755524,342.031891
2023-09-22 03:10:00,65,404.29361,359.089996
2023-09-22 03:10:00,66,0.0,0.0
2023-09-22 03:10:00,67,400.598907,357.949371
2023-09-22 03:10:00,68,0.0,0.0
2023-09-22 03:10:00,69,872.392151,670.0
2023-09-22 03:10:00,70,870.611755,670.850342
2023-09-22 03:10:00,71,44.0,25.002136
2023-09-22 03:10:00,72,44.0,25.002136
2023-09-22 03:10:00,73,0.0,0.0
2023-09-22 03:10:00,74,0.0,0.0
2023-09-22 03:10:00,75,0.0,0.0
2023-09-22 03:10:00,76,0.0,0.0
2023-09-22 03:10:00,77,0.0,0.0
2023-09-22 03:10:00,78,0.0,0.0
2023-09-22 03:10:00,79,0.0,0.0
2023-09-22 03:10:00,80,0.0,0.0
2023-09-22 03:10:00,83,420.542694,374.404999
2023-09-22 03:10:00,84,323.609985,323.609985
2023-09-22 03:10:00,85,320.26001,320.0
2023-09-22 03:10:00,86,0.0,0.0
2023-09-22 03:10:00,87,0.0,0.0
2023-09-22 03:10:00,88,380.0,329.732513
2023-09-22 03:10:00,89,455.993927,367.475952
2023-09-22 03:10:00,90,457.0,359.147034
2023-09-22 03:10:00,91,0.0,0.0
2023-09-22 03:10:00,92,897.49353,746.845947
2023-09-22 03:10:00,95,0.0,0.0
2023-09-22 03:10:00,96,0.0,0.0
2023-09-22 03:10:00,97,0.0,0.0
2023-09-22 03:10:00,98,0.0,0.0
2023-09-22 03:10:00,99,0.0,0.0
2023-09-22 03:10:00,100,0.0,0.0
2023-09-22 03:10:00,101,0.0,0.0
2023-09-22 03:10:00,102,0.0,0.0
2023-09-22 03:10:00,103,0.0,0.0
2023-09-22 03:10:00,104,0.0,0.0
2023-09-22 03:10:00,105,0.0,0.0
2023-09-22 03:10:00,106,0.0,0.0
2023-09-22 03:10:00,107,0.0,0.0
2023-09-22 03:10:00,108,0.0,0.0
2023-09-22 03:10:00,112,0.0,0.0
2023-09-22 03:10:00,113,0.0,0.0
2023-09-22 03:10:00,114,0.0,0.0
2023-09-22 03:10:00,115,921.0,813.207825
2023-09-22 03:10:00,116,917.99292,806.354614
2023-09-22 03:10:00,117,100.0,60.000153
2023-09-22 03:10:00,118,100.0,60.000153
2023-09-22 03:10:00,119,100.0,60.000153
2023-09-22 03:10:00,120,0.0,0.0
2023-09-22 03:10:00,126,11.0,8.0
2023-09-22 03:10:00,127,11.0,8.0
2023-09-22 03:10:00,128,994.0,750.0
2023-09-22 03:10:00,129,992.0,750.0
2023-09-22 03:10:00,130,0.0,0.0
2023-09-22 03:10:00,131,983.0,718.0
2023-09-22 03:10:00,132,937.0,758.0
2023-09-22 03:10:00,133,0.0,0.0
2023-09-22 03:10:00,134,281.985657,275.327301
2023-09-22 03:10:00,135,0.0,0.0
2023-09-22 03:10:00,136,0.0,0.0
2023-09-22 03:10:00,137,0.0,0.0
2023-09-22 03:10:00,138,0.0,0.0
2023-09-22 03:10:00,139,297.0,206.0
2023-09-22 03:10:00,140,0.0,0.0
2023-09-22 03:10:00,141,136.0,95.0
2023-09-22 03:10:00,142,174.0,88.0
2023-09-22 03:10:00,143,174.0,89.143059
2023-09-22 03:10:00,144,174.0,104.0
2023-09-22 03:10:00,145,171.5,88.436272
2023-09-22 03:10:00,146,171.5,88.436272
2023-09-22 03:10:00,147,170.0,104.0
2023-09-22 03:10:00,150,0.0,0.0
2023-09-22 03:10:00,151,0.0,0.0
2023-09-22 03:10:00,152,0.0,0.0
2023-09-22 03:10:00,153,0.0,0.0
2023-09-22 03:10:00,154,244.0,134.0
2023-09-22 03:10:00,155,122.0,67.0
2023-09-22 03:10:00,156,0.0,0.0
2023-09-22 03:10:00,158,0.0,0.0
2023-09-22 03:10:00,159,1001.0,795.0
2023-09-22 03:10:00,160,999.0,795.0
2023-09-22 03:10:00,161,0.0,0.0
2023-09-22 03:10:00,162,300.0,220.0
2023-09-22 03:10:00,166,0.0,0.0
2023-09-22 03:10:00,167,0.0,0.0
2023-09-22 03:10:00,168,0.0,0.0
2023-09-22 03:10:00,169,0.0,0.0
2023-09-22 03:10:00,170,0.0,0.0
2023-09-22 03:10:00,171,0.0,0.0
2023-09-22 03:10:00,172,0.0,0.0
2023-09-22 03:10:00,173,0.0,0.0
2023-09-22 03:10:00,174,0.0,0.0
2023-09-22 03:10:00,175,0.0,0.0
2023-09-22 03:10:00,176,286.236908,153.710236
2023-09-22 03:10:00,177,157.0,106.0
2023-09-22 03:10:00,178,0.0,0.0
2023-09-22 03:10:00,179,0.0,0.0
2023-09-22 03:10:00,180,0.0,0.0
2023-09-22 03:10:00,181,0.0,0.0
2023-09-22 03:10:00,182,0.0,0.0
2023-09-22 03:10:00,183,0.0,0.0
2023-09-22 03:10:00,184,0.0,0.0
2023-09-22 03:10:00,185,0.0,0.0
2023-09-22 03:10:00,186,0.0,0.0
2023-09-22 03:10:00,187,159.0,115.997803
2023-09-22 03:10:00,188,159.0,115.997803
2023-09-22 03:10:00,189,183.0,120.0
2023-09-22 03:10:00,190,993.0,795.0
2023-09-22 03:10:00,191,994.0,795.0
2023-09-22 03:10:00,193,0.0,0.0
2023-09-22 03:10:00,194,11.850372,10.0
2023-09-22 03:10:00,195,0.0,0.0
2023-09-22 03:10:00,196,0.0,0.0
2023-09-22 03:10:00,197,0.0,0.0
2023-09-22 03:10:00,198,0.0,0.0
2023-09-22 03:10:00,200,0.0,0.0
2023-09-22 03:10:00,207,78.0,60.0
2023-09-22 03:10:00,208,0.0,0.0
2023-09-22 03:10:00,209,78.0,60.0
2023-09-22 03:10:00,210,0.0,0.0
2023-09-22 03:10:00,211,78.0,60.0
2023-09-22 03:10:00,212,89.797211,89.797211
2023-09-22 03:10:00,213,0.0,0.0
2023-09-22 03:10:00,214,0.0,0.0
2023-09-22 03:10:00,215,0.0,0.0
2023-09-22 03:10:00,216,0.0,0.0
2023-09-22 03:10:00,217,22.75,20.99826
2023-09-22 03:10:00,218,22.75,20.99826
2023-09-22 03:10:00,219,22.75,20.99826
2023-09-22 03:10:00,220,22.75,20.99826
2023-09-22 03:10:00,231,295.832428,270.0
2023-09-22 03:10:00,232,0.0,0.0
2023-09-22 03:10:00,233,0.0,0.0
2023-09-22 03:10:00,234,0.0,0.0
2023-09-22 03:10:00,237,0.0,0.0
2023-09-22 03:10:00,238,0.0,0.0
2023-09-22 03:10:00,240,296.0,200.0
2023-09-22 03:10:00,241,145.0,100.0
2023-09-22 03:10:00,242,0.0,0.0
2023-09-22 03:10:00,243,0.0,0.0
2023-09-22 03:10:00,244,0.0,0.0
2023-09-22 03:10:00,247,0.0,0.0
2023-09-22 03:10:00,248,0.0,0.0
2023-09-22 03:10:00,249,0.0,0.0
2023-09-22 03:10:00,250,169.0,99.279175
2023-09-22 03:10:00,251,169.0,99.498901
2023-09-22 03:10:00,252,180.0,130.0
2023-09-22 03:10:00,253,0.0,0.0
2023-09-22 03:10:00,254,0.0,0.0
2023-09-22 03:10:00,255,261.5,167.0
2023-09-22 03:10:00,256,261.5,167.0
2023-09-22 03:10:00,257,268.0,216.0
2023-09-22 03:10:00,258,261.5,162.007477
2023-09-22 03:10:00,259,261.5,162.007477
2023-09-22 03:10:00,260,249.0,208.0
2023-09-22 03:10:00,264,10.000229,5.000229
2023-09-22 03:10:00,265,10.000229,5.000229
2023-09-22 03:10:00,266,300.0,230.0
2023-09-22 03:10:00,267,0.0,0.0
2023-09-22 03:10:00,268,0.0,0.0
2023-09-22 03:10:00,269,0.0,0.0
2023-09-22 03:10:00,270,0.0,0.0
2023-09-22 03:10:00,271,0.0,0.0
2023-09-22 03:10:00,272,0.0,0.0
2023-09-22 03:10:00,273,0.0,0.0
2023-09-22 03:10:00,274,0.0,0.0
2023-09-22 03:10:00,275,0.0,0.0
2023-09-22 03:10:00,276,0.0,0.0
2023-09-22 03:10:00,277,0.0,0.0
2023-09-22 03:10:00,278,0.0,0.0
2023-09-22 03:10:00,279,0.0,0.0
2023-09-22 03:10:00,280,0.0,0.0
2023-09-22 03:10:00,281,0.0,0.0
2023-09-22 03:10:00,282,0.0,0.0
2023-09-22 03:10:00,283,0.0,0.0
2023-09-22 03:10:00,284,0.0,0.0
2023-09-22 03:10:00,285,0.0,0.0
2023-09-22 03:10:00,286,0.0,0.0
2023-09-22 03:10:00,287,168.0,100.0
2023-09-22 03:10:00,288,80.0,50.0
2023-09-22 03:10:00,289,0.0,0.0
2023-09-22 03:10:00,290,0.0,0.0
2023-09-22 03:10:00,291,0.0,0.0
2023-09-22 03:10:00,292,0.0,0.0
2023-09-22 03:10:00,293,0.0,0.0
2023-09-22 03:10:00,294,0.0,0.0
2023-09-22 03:10:00,299,0.0,0.0
2023-09-22 03:10:00,300,0.0,0.0
2023-09-22 03:10:00,301,0.0,0.0
2023-09-22 03:10:00,302,0.0,0.0
2023-09-22 03:10:00,303,0.0,0.0
2023-09-22 03:10:00,304,0.0,0.0
2023-09-22 03:10:00,305,318.644409,215.001404
2023-09-22 03:10:00,306,0.0,0.0
2023-09-22 03:10:00,307,302.619354,200.004578
2023-09-22 03:10:00,308,0.0,0.0
2023-09-22 03:10:00,309,0.0,0.0
2023-09-22 03:10:00,310,0.0,0.0
2023-09-22 03:10:00,311,0.0,0.0
2023-09-22 03:10:00,312,0.0,0.0
2023-09-22 03:10:00,313,0.0,0.0
2023-09-22 03:10:00,314,0.0,0.0
2023-09-22 03:10:00,315,0.0,0.0
2023-09-22 03:10:00,316,0.0,0.0
2023-09-22 03:10:00,317,0.0,0.0
2023-09-22 03:10:00,318,0.0,0.0
2023-09-22 03:10:00,319,0.0,0.0
2023-09-22 03:10:00,320,0.0,0.0
2023-09-22 03:10:00,321,0.0,0.0
2023-09-22 03:10:00,322,0.0,0.0
2023-09-22 03:10:00,323,167.0,122.0
2023-09-22 03:10:00,324,167.0,122.0
2023-09-22 03:10:00,325,168.0,136.0
2023-09-22 03:10:00,326,0.0,0.0
2023-09-22 03:10:00,327,0.0,0.0
2023-09-22 03:10:00,328,0.0,0.0
2023-09-22 03:10:00,329,0.0,0.0
2023-09-22 03:10:00,330,0.0,0.0
2023-09-22 03:10:00,331,816.0,654.004822
2023-09-22 03:10:00,332,0.0,0.0
2023-09-22 03:10:00,333,0.0,0.0
2023-09-22 03:10:00,334,0.0,0.0
2023-09-22 03:10:00,335,0.0,0.0
2023-09-22 03:10:00,336,0.0,0.0
2023-09-22 03:10:00,337,0.0,0.0
2023-09-22 03:10:00,338,0.0,0.0
2023-09-22 03:10:00,339,0.0,0.0
2023-09-22 03:10:00,340,818.0,675.38208
2023-09-22 03:10:00,341,0.0,0.0
2023-09-22 03:10:00,342,166.0,135.0
2023-09-22 03:10:00,343,167.0,135.0
2023-09-22 03:10:00,344,0.0,0.0
2023-09-22 03:10:00,345,0.0,0.0
2023-09-22 03:10:00,346,114.0,80.0
2023-09-22 03:10:00,347,188.0,163.0
2023-09-22 03:10:00,348,0.0,0.0
2023-09-22 03:10:00,349,0.0,0.0
2023-09-22 03:10:00,350,0.0,0.0
2023-09-22 03:10:00,351,0.0,0.0
2023-09-22 03:10:00,352,0.0,0.0
2023-09-22 03:10:00,353,0.0,0.0
2023-09-22 03:10:00,354,250.0,140.0
2023-09-22 03:10:00,355,0.0,0.0
2023-09-22 03:10:00,356,0.0,0.0
2023-09-22 03:10:00,357,0.0,0.0
2023-09-22 03:10:00,358,0.0,0.0
2023-09-22 03:10:00,359,0.0,0.0
2023-09-22 03:10:00,360,0.0,0.0
2023-09-22 03:10:00,361,0.0,0.0
2023-09-22 03:10:00,362,0.0,0.0
2023-09-22 03:10:00,363,0.0,0.0
2023-09-22 03:10:00,366,492.0336,484.896362
2023-09-22 03:10:00,367,492.907562,484.896362
2023-09-22 03:10:00,368,0.0,0.0
2023-09-22 03:10:00,369,0.0,0.0
2023-09-22 03:10:00,370,0.0,0.0
2023-09-22 03:10:00,371,0.0,0.0
2023-09-22 03:10:00,372,0.0,0.0
2023-09-22 03:10:00,373,0.0,0.0
2023-09-22 03:10:00,374,0.0,0.0
2023-09-22 03:10:00,375,0.0,0.0
2023-09-22 03:10:00,376,0.0,0.0
2023-09-22 03:10:00,377,0.0,0.0
2023-09-22 03:10:00,378,0.0,0.0
2023-09-22 03:10:00,379,0.0,0.0
2023-09-22 03:10:00,380,0.0,0.0
2023-09-22 03:10:00,381,0.0,0.0
2023-09-22 03:10:00,382,178.0,131.971558
2023-09-22 03:10:00,383,0.0,0.0
2023-09-22 03:10:00,384,93.0,65.985779
2023-09-22 03:10:00,385,0.0,0.0
2023-09-22 03:10:00,386,0.0,0.0
2023-09-22 03:10:00,387,0.0,0.0
2023-09-22 03:10:00,388,0.0,0.0
2023-09-22 03:10:00,389,0.0,0.0
2023-09-22 03:10:00,390,0.0,0.0
2023-09-22 03:10:00,419,0.0,0.0
2023-09-22 03:10:00,420,0.0,0.0
2023-09-22 03:10:00,421,0.0,0.0
2023-09-22 03:10:00,422,0.0,0.0
2023-09-22 03:10:00,423,0.0,0.0
2023-09-22 03:10:00,432,0.0,0.0
2023-09-22 03:10:00,433,0.0,0.0
2023-09-22 03:10:00,434,290.0,180.013397
2023-09-22 03:10:00,435,290.0,180.013397
2023-09-22 03:10:00,436,291.0,180.013397
2023-09-22 03:10:00,437,291.0,180.013397
2023-09-22 03:10:00,438,293.0,208.0
2023-09-22 03:10:00,439,294.0,208.0
2023-09-22 03:10:00,440,170.0,120.0
2023-09-22 03:10:00,441,170.0,120.0
2023-09-22 03:10:00,442,177.0,120.0
2023-09-22 03:10:00,443,0.0,0.0
2023-09-22 03:10:00,444,0.0,0.0
2023-09-22 03:10:00,450,0.0,0.0
2023-09-22 03:10:00,451,0.0,0.0
2023-09-22 03:10:00,452,0.0,0.0
2023-09-22 03:10:00,453,0.0,0.0
2023-09-22 03:10:00,459,384.771271,264.399994
2023-09-22 03:10:00,467,12.0,5.000153
2023-09-22 03:10:00,468,12.0,4.000366
2023-09-22 03:10:00,469,5.0,1.600391
2023-09-22 03:10:00,471,0.0,0.0
2023-09-22 03:10:00,472,209.99176,180.0
2023-09-22 03:10:00,473,105.0,90.0
2023-09-22 03:10:00,474,210.0,180.0
2023-09-22 03:10:00,475,105.0,90.0
2023-09-22 03:10:00,477,0.0,0.0
2023-09-22 03:10:00,478,0.0,0.0
2023-09-22 03:10:00,479,0.0,0.0
2023-09-22 03:10:00,480,0.0,0.0
2023-09-22 03:10:00,481,0.0,0.0
2023-09-22 03:10:00,482,0.0,0.0
2023-09-22 03:10:00,485,0.0,0.0
2023-09-22 03:10:00,486,0.0,0.0
2023-09-22 03:10:00,487,20.5,14.00032
2023-09-22 03:10:00,488,20.5,13.000565
2023-09-22 03:10:00,489,990.0,795.0
2023-09-22 03:10:00,490,0.0,0.0
2023-09-22 03:10:00,491,937.0,791.0
2023-09-22 03:10:00,492,964.0,786.0
2023-09-22 03:10:00,493,986.0,795.0
2023-09-22 03:10:00,494,0.0,0.0
2023-09-22 03:10:00,495,300.0,200.0
2023-09-22 03:10:00,496,0.0,0.0
2023-09-22 03:10:00,497,0.0,0.0
2023-09-22 03:10:00,498,0.0,0.0
2023-09-22 03:10:00,499,0.0,0.0
2023-09-22 03:10:00,501,301.5,158.003479
2023-09-22 03:10:00,502,0.0,0.0
2023-09-22 03:10:00,503,147.5,100.0
2023-09-22 03:10:00,507,0.0,0.0
2023-09-22 03:10:00,508,0.0,0.0
2023-09-22 03:10:00,511,0.0,0.0
2023-09-22 03:10:00,512,0.0,0.0
2023-09-22 03:10:00,513,338.0,150.0
2023-09-22 03:10:00,514,134.0,120.0
2023-09-22 03:10:00,516,0.0,0.0
2023-09-22 03:10:00,521,939.0,776.794861
2023-09-22 03:10:00,522,910.0,577.0
2023-09-22 03:10:00,523,0.0,0.0
2023-09-22 03:10:00,524,0.0,0.0
2023-09-22 03:10:00,525,0.0,0.0
2023-09-22 03:10:00,526,259.0,131.0
2023-09-22 03:10:00,527,1357.0,1058.099976
2023-09-22 03:10:00,528,259.0,131.0
2023-09-22 03:10:00,529,926.140381,716.74115
2023-09-22 03:10:00,530,926.140381,719.253662
2023-09-22 03:10:00,533,0.0,0.0
2023-09-22 03:10:00,534,0.0,0.0
2023-09-22 03:10:00,535,0.0,0.0
2023-09-22 03:10:00,536,0.0,0.0
2023-09-22 03:10:00,537,0.0,0.0
2023-09-22 03:10:00,538,0.0,0.0
2023-09-22 03:10:00,539,348.0,168.0
2023-09-22 03:10:00,540,163.0,84.0
2023-09-22 03:10:00,541,77.0,50.0
2023-09-22 03:10:00,542,42.0,38.500824
2023-09-22 03:10:00,544,1012.0,795.0
2023-09-22 03:10:00,545,1012.0,795.0
2023-09-22 03:10:00,546,357.0,186.0
2023-09-22 03:10:00,547,357.0,186.0
2023-09-22 03:10:00,548,326.0,254.0
2023-09-22 03:10:00,549,249.0,120.0
2023-09-22 03:10:00,550,120.0,90.0
2023-09-22 03:10:00,554,863.207458,665.345825
2023-09-22 03:10:00,555,0.0,0.0
2023-09-22 03:10:00,556,0.0,0.0
2023-09-22 03:10:00,557,0.0,0.0
2023-09-22 03:10:00,558,0.0,0.0
2023-09-22 03:10:00,559,0.0,0.0
2023-09-22 03:10:00,560,0.0,0.0
2023-09-22 03:15:00,1,0.0,0.0
2023-09-22 03:15:00,2,50.0,20.001221
2023-09-22 03:15:00,3,418.195709,364.991486
2023-09-22 03:15:00,4,0.0,0.0
2023-09-22 03:15:00,5,0.0,0.0
2023-09-22 03:15:00,6,418.591461,364.991486
2023-09-22 03:15:00,7,0.0,0.0
2023-09-22 03:15:00,8,418.394531,364.991486
2023-09-22 03:15:00,9,0.0,0.0
2023-09-22 03:15:00,10,442.344055,364.371613
2023-09-22 03:15:00,11,0.0,0.0
2023-09-22 03:15:00,12,350.0,200.0
2023-09-22 03:15:00,15,522.0,475.575378
2023-09-22 03:15:00,16,0.0,0.0
2023-09-22 03:15:00,17,0.0,0.0
2023-09-22 03:15:00,18,466.0,430.196289
2023-09-22 03:15:00,27,615.0,615.0
2023-09-22 03:15:00,28,612.0,612.0
2023-09-22 03:15:00,29,612.0,612.0
2023-09-22 03:15:00,33,0.0,0.0
2023-09-22 03:15:00,36,989.0,795.0
2023-09-22 03:15:00,37,982.0,795.0
2023-09-22 03:15:00,43,0.0,0.0
2023-09-22 03:15:00,46,506.0,448.542908
2023-09-22 03:15:00,47,0.0,0.0
2023-09-22 03:15:00,48,462.688873,409.872833
2023-09-22 03:15:00,49,0.0,0.0
2023-09-22 03:15:00,50,463.0,405.012726
2023-09-22 03:15:00,51,463.0,405.012726
2023-09-22 03:15:00,52,0.0,0.0
2023-09-22 03:15:00,53,0.0,0.0
2023-09-22 03:15:00,54,0.0,0.0
2023-09-22 03:15:00,55,0.0,0.0
2023-09-22 03:15:00,56,0.0,0.0
2023-09-22 03:15:00,57,0.0,0.0
2023-09-22 03:15:00,58,0.0,0.0
2023-09-22 03:15:00,59,0.0,0.0
2023-09-22 03:15:00,60,0.0,0.0
2023-09-22 03:15:00,61,0.0,0.0
2023-09-22 03:15:00,62,461.002716,392.850006
2023-09-22 03:15:00,63,0.0,0.0
2023-09-22 03:15:00,64,421.755524,341.569885
2023-09-22 03:15:00,65,404.29361,359.089996
2023-09-22 03:15:00,66,0.0,0.0
2023-09-22 03:15:00,67,400.598907,357.949371
2023-09-22 03:15:00,68,0.0,0.0
2023-09-22 03:15:00,69,872.392151,670.0
2023-09-22 03:15:00,70,870.611755,670.621338
2023-09-22 03:15:00,71,44.0,25.002136
2023-09-22 03:15:00,72,44.0,25.002136
2023-09-22 03:15:00,73,0.0,0.0
2023-09-22 03:15:00,74,0.0,0.0
2023-09-22 03:15:00,75,0.0,0.0
2023-09-22 03:15:00,76,0.0,0.0
2023-09-22 03:15:00,77,0.0,0.0
2023-09-22 03:15:00,78,0.0,0.0
2023-09-22 03:15:00,79,0.0,0.0
2023-09-22 03:15:00,80,0.0,0.0
2023-09-22 03:15:00,83,420.542694,367.069885
2023-09-22 03:15:00,84,323.609985,323.609985
2023-09-22 03:15:00,85,320.26001,320.0
2023-09-22 03:15:00,86,0.0,0.0
2023-09-22 03:15:00,87,0.0,0.0
2023-09-22 03:15:00,88,379.752655,329.732513
2023-09-22 03:15:00,89,455.993927,368.213745
2023-09-22 03:15:00,90,457.0,360.159515
2023-09-22 03:15:00,91,0.0,0.0
2023-09-22 03:15:00,92,876.944214,746.845947
2023-09-22 03:15:00,95,0.0,0.0
2023-09-22 03:15:00,96,0.0,0.0
2023-09-22 03:15:00,97,0.0,0.0
2023-09-22 03:15:00,98,0.0,0.0
2023-09-22 03:15:00,99,0.0,0.0
2023-09-22 03:15:00,100,0.0,0.0
2023-09-22 03:15:00,101,0.0,0.0
2023-09-22 03:15:00,102,0.0,0.0
2023-09-22 03:15:00,103,0.0,0.0
2023-09-22 03:15:00,104,0.0,0.0
2023-09-22 03:15:00,105,0.0,0.0
2023-09-22 03:15:00,106,0.0,0.0
2023-09-22 03:15:00,107,0.0,0.0
2023-09-22 03:15:00,108,0.0,0.0
2023-09-22 03:15:00,112,0.0,0.0
2023-09-22 03:15:00,113,0.0,0.0
2023-09-22 03:15:00,114,0.0,0.0
2023-09-22 03:15:00,115,921.0,780.879028
2023-09-22 03:15:00,116,917.99292,760.39093
2023-09-22 03:15:00,117,100.0,60.000153
2023-09-22 03:15:00,118,100.0,60.000153
2023-09-22 03:15:00,119,100.0,60.000153
2023-09-22 03:15:00,120,0.0,0.0
2023-09-22 03:15:00,126,11.0,8.0
2023-09-22 03:15:00,127,11.0,8.0
2023-09-22 03:15:00,128,994.0,750.0
2023-09-22 03:15:00,129,992.0,750.0
2023-09-22 03:15:00,130,0.0,0.0
2023-09-22 03:15:00,131,983.0,718.0
2023-09-22 03:15:00,132,937.0,758.0
2023-09-22 03:15:00,133,0.0,0.0
2023-09-22 03:15:00,134,281.309387,271.309387
2023-09-22 03:15:00,135,0.0,0.0
2023-09-22 03:15:00,136,0.0,0.0
2023-09-22 03:15:00,137,0.0,0.0
2023-09-22 03:15:00,138,0.0,0.0
2023-09-22 03:15:00,139,297.0,206.0
2023-09-22 03:15:00,140,0.0,0.0
2023-09-22 03:15:00,141,136.0,95.0
2023-09-22 03:15:00,142,174.0,88.0
2023-09-22 03:15:00,143,174.0,88.907463
2023-09-22 03:15:00,144,174.0,104.0
2023-09-22 03:15:00,145,171.5,88.436272
2023-09-22 03:15:00,146,171.5,88.436272
2023-09-22 03:15:00,147,170.0,104.0
2023-09-22 03:15:00,150,0.0,0.0
2023-09-22 03:15:00,151,0.0,0.0
2023-09-22 03:15:00,152,0.0,0.0
2023-09-22 03:15:00,153,0.0,0.0
2023-09-22 03:15:00,154,244.0,134.0
2023-09-22 03:15:00,155,122.0,67.0
2023-09-22 03:15:00,156,0.0,0.0
2023-09-22 03:15:00,158,0.0,0.0
2023-09-22 03:15:00,159,1001.0,795.0
2023-09-22 03:15:00,160,999.0,795.0
2023-09-22 03:15:00,161,0.0,0.0
2023-09-22 03:15:00,162,300.0,220.0
2023-09-22 03:15:00,166,0.0,0.0
2023-09-22 03:15:00,167,0.0,0.0
2023-09-22 03:15:00,168,0.0,0.0
2023-09-22 03:15:00,169,0.0,0.0
2023-09-22 03:15:00,170,0.0,0.0
2023-09-22 03:15:00,171,0.0,0.0
2023-09-22 03:15:00,172,0.0,0.0
2023-09-22 03:15:00,173,0.0,0.0
2023-09-22 03:15:00,174,0.0,0.0
2023-09-22 03:15:00,175,0.0,0.0
2023-09-22 03:15:00,176,286.236908,153.920074
2023-09-22 03:15:00,177,157.0,106.0
2023-09-22 03:15:00,178,0.0,0.0
2023-09-22 03:15:00,179,0.0,0.0
2023-09-22 03:15:00,180,0.0,0.0
2023-09-22 03:15:00,181,0.0,0.0
2023-09-22 03:15:00,182,0.0,0.0
2023-09-22 03:15:00,183,0.0,0.0
2023-09-22 03:15:00,184,0.0,0.0
2023-09-22 03:15:00,185,0.0,0.0
2023-09-22 03:15:00,186,0.0,0.0
2023-09-22 03:15:00,187,159.0,115.997803
2023-09-22 03:15:00,188,159.0,115.997803
2023-09-22 03:15:00,189,183.0,120.0
2023-09-22 03:15:00,190,993.0,795.0
2023-09-22 03:15:00,191,994.0,795.0
2023-09-22 03:15:00,193,0.0,0.0
2023-09-22 03:15:00,194,11.850372,10.0
2023-09-22 03:15:00,195,0.0,0.0
2023-09-22 03:15:00,196,0.0,0.0
2023-09-22 03:15:00,197,0.0,0.0
2023-09-22 03:15:00,198,0.0,0.0
2023-09-22 03:15:00,200,0.0,0.0
2023-09-22 03:15:00,207,78.0,60.0
2023-09-22 03:15:00,208,0.0,0.0
2023-09-22 03:15:00,209,78.0,60.0
2023-09-22 03:15:00,210,0.0,0.0
2023-09-22 03:15:00,211,78.0,60.0
2023-09-22 03:15:00,212,89.794922,89.794922
2023-09-22 03:15:00,213,0.0,0.0
2023-09-22 03:15:00,214,0.0,0.0
2023-09-22 03:15:00,215,0.0,0.0
2023-09-22 03:15:00,216,0.0,0.0
2023-09-22 03:15:00,217,22.75,20.99826
2023-09-22 03:15:00,218,22.75,20.99826
2023-09-22 03:15:00,219,22.75,20.99826
2023-09-22 03:15:00,220,22.75,20.99826
2023-09-22 03:15:00,231,292.739624,270.0
2023-09-22 03:15:00,232,0.0,0.0
2023-09-22 03:15:00,233,0.0,0.0
2023-09-22 03:15:00,234,0.0,0.0
2023-09-22 03:15:00,237,0.0,0.0
2023-09-22 03:15:00,238,0.0,0.0
2023-09-22 03:15:00,240,296.0,200.0
2023-09-22 03:15:00,241,145.0,100.0
2023-09-22 03:15:00,242,0.0,0.0
2023-09-22 03:15:00,243,0.0,0.0
2023-09-22 03:15:00,244,0.0,0.0
2023-09-22 03:15:00,247,0.0,0.0
2023-09-22 03:15:00,248,0.0,0.0
2023-09-22 03:15:00,249,0.0,0.0
2023-09-22 03:15:00,250,169.0,99.334106
2023-09-22 03:15:00,251,169.0,99.498901
2023-09-22 03:15:00,252,180.0,130.0
2023-09-22 03:15:00,253,0.0,0.0
2023-09-22 03:15:00,254,0.0,0.0
2023-09-22 03:15:00,255,261.5,167.0
2023-09-22 03:15:00,256,261.5,167.0
2023-09-22 03:15:00,257,268.0,216.0
2023-09-22 03:15:00,258,261.5,162.007477
2023-09-22 03:15:00,259,261.5,162.007477
2023-09-22 03:15:00,260,249.0,208.0
2023-09-22 03:15:00,264,10.000229,5.000229
2023-09-22 03:15:00,265,10.000229,5.000229
2023-09-22 03:15:00,266,300.0,230.0
2023-09-22 03:15:00,267,0.0,0.0
2023-09-22 03:15:00,268,0.0,0.0
2023-09-22 03:15:00,269,0.0,0.0
2023-09-22 03:15:00,270,0.0,0.0
2023-09-22 03:15:00,271,0.0,0.0
2023-09-22 03:15:00,272,0.0,0.0
2023-09-22 03:15:00,273,0.0,0.0
2023-09-22 03:15:00,274,0.0,0.0
2023-09-22 03:15:00,275,0.0,0.0
2023-09-22 03:15:00,276,0.0,0.0
2023-09-22 03:15:00,277,0.0,0.0
2023-09-22 03:15:00,278,0.0,0.0
2023-09-22 03:15:00,279,0.0,0.0
2023-09-22 03:15:00,280,0.0,0.0
2023-09-22 03:15:00,281,0.0,0.0
2023-09-22 03:15:00,282,0.0,0.0
2023-09-22 03:15:00,283,0.0,0.0
2023-09-22 03:15:00,284,0.0,0.0
2023-09-22 03:15:00,285,0.0,0.0
2023-09-22 03:15:00,286,0.0,0.0
2023-09-22 03:15:00,287,168.0,100.0
2023-09-22 03:15:00,288,80.0,50.0
2023-09-22 03:15:00,289,0.0,0.0
2023-09-22 03:15:00,290,0.0,0.0
2023-09-22 03:15:00,291,0.0,0.0
2023-09-22 03:15:00,292,0.0,0.0
2023-09-22 03:15:00,293,0.0,0.0
2023-09-22 03:15:00,294,0.0,0.0
2023-09-22 03:15:00,299,0.0,0.0
2023-09-22 03:15:00,300,0.0,0.0
2023-09-22 03:15:00,301,0.0,0.0
2023-09-22 03:15:00,302,0.0,0.0
2023-09-22 03:15:00,303,0.0,0.0
2023-09-22 03:15:00,304,0.0,0.0
2023-09-22 03:15:00,305,316.989319,215.001404
2023-09-22 03:15:00,306,0.0,0.0
2023-09-22 03:15:00,307,300.85144,200.004578
2023-09-22 03:15:00,308,0.0,0.0
2023-09-22 03:15:00,309,0.0,0.0
2023-09-22 03:15:00,310,0.0,0.0
2023-09-22 03:15:00,311,0.0,0.0
2023-09-22 03:15:00,312,0.0,0.0
2023-09-22 03:15:00,313,0.0,0.0
2023-09-22 03:15:00,314,0.0,0.0
2023-09-22 03:15:00,315,0.0,0.0
2023-09-22 03:15:00,316,0.0,0.0
2023-09-22 03:15:00,317,0.0,0.0
2023-09-22 03:15:00,318,0.0,0.0
2023-09-22 03:15:00,319,0.0,0.0
2023-09-22 03:15:00,320,0.0,0.0
2023-09-22 03:15:00,321,0.0,0.0
2023-09-22 03:15:00,322,0.0,0.0
2023-09-22 03:15:00,323,167.0,122.0
2023-09-22 03:15:00,324,167.0,122.0
2023-09-22 03:15:00,325,168.0,136.0
2023-09-22 03:15:00,326,0.0,0.0
2023-09-22 03:15:00,327,0.0,0.0
2023-09-22 03:15:00,328,0.0,0.0
2023-09-22 03:15:00,329,0.0,0.0
2023-09-22 03:15:00,330,0.0,0.0
2023-09-22 03:15:00,331,816.0,650.870972
2023-09-22 03:15:00,332,0.0,0.0
2023-09-22 03:15:00,333,0.0,0.0
2023-09-22 03:15:00,334,0.0,0.0
2023-09-22 03:15:00,335,0.0,0.0
2023-09-22 03:15:00,336,0.0,0.0
2023-09-22 03:15:00,337,0.0,0.0
2023-09-22 03:15:00,338,0.0,0.0
2023-09-22 03:15:00,339,0.0,0.0
2023-09-22 03:15:00,340,818.0,675.838379
2023-09-22 03:15:00,341,0.0,0.0
2023-09-22 03:15:00,342,166.0,135.0
2023-09-22 03:15:00,343,167.0,135.0
2023-09-22 03:15:00,344,0.0,0.0
2023-09-22 03:15:00,345,0.0,0.0
2023-09-22 03:15:00,346,114.0,80.0
2023-09-22 03:15:00,347,188.0,163.0
2023-09-22 03:15:00,348,0.0,0.0
2023-09-22 03:15:00,349,0.0,0.0
2023-09-22 03:15:00,350,0.0,0.0
2023-09-22 03:15:00,351,0.0,0.0
2023-09-22 03:15:00,352,0.0,0.0
2023-09-22 03:15:00,353,0.0,0.0
2023-09-22 03:15:00,354,250.0,140.0
2023-09-22 03:15:00,355,0.0,0.0
2023-09-22 03:15:00,356,0.0,0.0
2023-09-22 03:15:00,357,0.0,0.0
2023-09-22 03:15:00,358,0.0,0.0
2023-09-22 03:15:00,359,0.0,0.0
2023-09-22 03:15:00,360,0.0,0.0
2023-09-22 03:15:00,361,0.0,0.0
2023-09-22 03:15:00,362,0.0,0.0
2023-09-22 03:15:00,363,0.0,0.0
2023-09-22 03:15:00,366,492.0336,484.896362
2023-09-22 03:15:00,367,492.907562,484.896362
2023-09-22 03:15:00,368,0.0,0.0
2023-09-22 03:15:00,369,0.0,0.0
2023-09-22 03:15:00,370,0.0,0.0
2023-09-22 03:15:00,371,0.0,0.0
2023-09-22 03:15:00,372,0.0,0.0
2023-09-22 03:15:00,373,0.0,0.0
2023-09-22 03:15:00,374,0.0,0.0
2023-09-22 03:15:00,375,0.0,0.0
2023-09-22 03:15:00,376,0.0,0.0
2023-09-22 03:15:00,377,0.0,0.0
2023-09-22 03:15:00,378,0.0,0.0
2023-09-22 03:15:00,379,0.0,0.0
2023-09-22 03:15:00,380,0.0,0.0
2023-09-22 03:15:00,381,0.0,0.0
2023-09-22 03:15:00,382,178.0,131.971558
2023-09-22 03:15:00,383,0.0,0.0
2023-09-22 03:15:00,384,93.0,65.985779
2023-09-22 03:15:00,385,0.0,0.0
2023-09-22 03:15:00,386,0.0,0.0
2023-09-22 03:15:00,387,0.0,0.0
2023-09-22 03:15:00,388,0.0,0.0
2023-09-22 03:15:00,389,0.0,0.0
2023-09-22 03:15:00,390,0.0,0.0
2023-09-22 03:15:00,419,0.0,0.0
2023-09-22 03:15:00,420,0.0,0.0
2023-09-22 03:15:00,421,0.0,0.0
2023-09-22 03:15:00,422,0.0,0.0
2023-09-22 03:15:00,423,0.0,0.0
2023-09-22 03:15:00,432,0.0,0.0
2023-09-22 03:15:00,433,0.0,0.0
2023-09-22 03:15:00,434,290.0,180.013397
2023-09-22 03:15:00,435,290.0,180.013397
2023-09-22 03:15:00,436,291.0,180.013397
2023-09-22 03:15:00,437,291.0,180.013397
2023-09-22 03:15:00,438,293.0,208.0
2023-09-22 03:15:00,439,294.0,208.0
2023-09-22 03:15:00,440,170.0,120.0
2023-09-22 03:15:00,441,170.0,120.0
2023-09-22 03:15:00,442,177.0,120.0
2023-09-22 03:15:00,443,0.0,0.0
2023-09-22 03:15:00,444,0.0,0.0
2023-09-22 03:15:00,450,0.0,0.0
2023-09-22 03:15:00,451,0.0,0.0
2023-09-22 03:15:00,452,0.0,0.0
2023-09-22 03:15:00,453,0.0,0.0
2023-09-22 03:15:00,459,385.019836,264.399994
2023-09-22 03:15:00,467,12.0,5.000153
2023-09-22 03:15:00,468,12.0,4.000366
2023-09-22 03:15:00,469,5.0,1.600391
2023-09-22 03:15:00,471,0.0,0.0
2023-09-22 03:15:00,472,209.99176,180.0
2023-09-22 03:15:00,473,105.0,90.0
2023-09-22 03:15:00,474,210.0,180.0
2023-09-22 03:15:00,475,105.0,90.0
2023-09-22 03:15:00,477,0.0,0.0
2023-09-22 03:15:00,478,0.0,0.0
2023-09-22 03:15:00,479,0.0,0.0
2023-09-22 03:15:00,480,0.0,0.0
2023-09-22 03:15:00,481,0.0,0.0
2023-09-22 03:15:00,482,0.0,0.0
2023-09-22 03:15:00,485,0.0,0.0
2023-09-22 03:15:00,486,0.0,0.0
2023-09-22 03:15:00,487,20.5,14.00032
2023-09-22 03:15:00,488,20.5,13.000565
2023-09-22 03:15:00,489,990.0,795.0
2023-09-22 03:15:00,490,0.0,0.0
2023-09-22 03:15:00,491,937.0,791.0
2023-09-22 03:15:00,492,964.0,786.0
2023-09-22 03:15:00,493,986.0,795.0
2023-09-22 03:15:00,494,0.0,0.0
2023-09-22 03:15:00,495,300.0,200.0
2023-09-22 03:15:00,496,0.0,0.0
2023-09-22 03:15:00,497,0.0,0.0
2023-09-22 03:15:00,498,0.0,0.0
2023-09-22 03:15:00,499,0.0,0.0
2023-09-22 03:15:00,501,301.5,158.003479
2023-09-22 03:15:00,502,0.0,0.0
2023-09-22 03:15:00,503,147.5,100.0
2023-09-22 03:15:00,507,0.0,0.0
2023-09-22 03:15:00,508,0.0,0.0
2023-09-22 03:15:00,511,0.0,0.0
2023-09-22 03:15:00,512,0.0,0.0
2023-09-22 03:15:00,513,338.0,150.0
2023-09-22 03:15:00,514,134.0,120.0
2023-09-22 03:15:00,516,0.0,0.0
2023-09-22 03:15:00,521,939.0,767.154968
2023-09-22 03:15:00,522,910.0,577.0
2023-09-22 03:15:00,523,0.0,0.0
2023-09-22 03:15:00,524,0.0,0.0
2023-09-22 03:15:00,525,0.0,0.0
2023-09-22 03:15:00,526,259.0,131.0
2023-09-22 03:15:00,527,1357.0,1058.099976
2023-09-22 03:15:00,528,259.0,131.0
2023-09-22 03:15:00,529,926.140381,704.101807
2023-09-22 03:15:00,530,926.140381,698.861633
2023-09-22 03:15:00,533,0.0,0.0
2023-09-22 03:15:00,534,0.0,0.0
2023-09-22 03:15:00,535,0.0,0.0
2023-09-22 03:15:00,536,0.0,0.0
2023-09-22 03:15:00,537,0.0,0.0
2023-09-22 03:15:00,538,0.0,0.0
2023-09-22 03:15:00,539,348.0,168.0
2023-09-22 03:15:00,540,163.0,84.0
2023-09-22 03:15:00,541,77.0,50.0
2023-09-22 03:15:00,542,42.0,38.500824
2023-09-22 03:15:00,544,1012.0,795.0
2023-09-22 03:15:00,545,1012.0,795.0
2023-09-22 03:15:00,546,357.0,186.0
2023-09-22 03:15:00,547,357.0,186.0
2023-09-22 03:15:00,548,326.0,254.0
2023-09-22 03:15:00,549,249.0,120.0
2023-09-22 03:15:00,550,120.0,90.0
2023-09-22 03:15:00,554,863.207458,665.0
2023-09-22 03:15:00,555,0.0,0.0
2023-09-22 03:15:00,556,0.0,0.0
2023-09-22 03:15:00,557,0.0,0.0
2023-09-22 03:15:00,558,0.0,0.0
2023-09-22 03:15:00,559,0.0,0.0
2023-09-22 03:15:00,560,0.0,0.0
2023-09-22 03:20:00,1,0.0,0.0
2023-09-22 03:20:00,2,50.0,20.001221
2023-09-22 03:20:00,3,415.387115,364.991486
2023-09-22 03:20:00,4,0.0,0.0
2023-09-22 03:20:00,5,0.0,0.0
2023-09-22 03:20:00,6,416.873016,364.991486
2023-09-22 03:20:00,7,0.0,0.0
2023-09-22 03:20:00,8,416.84201,364.991486
2023-09-22 03:20:00,9,0.0,0.0
2023-09-22 03:20:00,10,436.849945,364.371613
2023-09-22 03:20:00,11,0.0,0.0
2023-09-22 03:20:00,12,350.0,200.0
2023-09-22 03:20:00,15,522.0,477.525787
2023-09-22 03:20:00,16,0.0,0.0
2023-09-22 03:20:00,17,0.0,0.0
2023-09-22 03:20:00,18,463.640717,423.640717
2023-09-22 03:20:00,27,615.0,615.0
2023-09-22 03:20:00,28,612.0,612.0
2023-09-22 03:20:00,29,612.0,612.0
2023-09-22 03:20:00,33,0.0,0.0
2023-09-22 03:20:00,36,989.0,795.0
2023-09-22 03:20:00,37,982.0,795.0
2023-09-22 03:20:00,43,0.0,0.0
2023-09-22 03:20:00,46,506.0,450.979889
2023-09-22 03:20:00,47,0.0,0.0
2023-09-22 03:20:00,48,462.713654,410.244659
2023-09-22 03:20:00,49,0.0,0.0
2023-09-22 03:20:00,50,463.0,405.012726
2023-09-22 03:20:00,51,463.0,405.012726
2023-09-22 03:20:00,52,0.0,0.0
2023-09-22 03:20:00,53,0.0,0.0
2023-09-22 03:20:00,54,0.0,0.0
2023-09-22 03:20:00,55,0.0,0.0
2023-09-22 03:20:00,56,0.0,0.0
2023-09-22 03:20:00,57,0.0,0.0
2023-09-22 03:20:00,58,0.0,0.0
2023-09-22 03:20:00,59,0.0,0.0
2023-09-22 03:20:00,60,0.0,0.0
2023-09-22 03:20:00,61,0.0,0.0
2023-09-22 03:20:00,62,461.002716,392.614197
2023-09-22 03:20:00,63,0.0,0.0
2023-09-22 03:20:00,64,421.755524,343.077026
2023-09-22 03:20:00,65,404.29361,359.089996
2023-09-22 03:20:00,66,0.0,0.0
2023-09-22 03:20:00,67,400.598907,357.949371
2023-09-22 03:20:00,68,0.0,0.0
2023-09-22 03:20:00,69,872.392151,670.0
2023-09-22 03:20:00,70,870.611755,670.621338
2023-09-22 03:20:00,71,44.0,25.002136
2023-09-22 03:20:00,72,44.0,25.002136
2023-09-22 03:20:00,73,0.0,0.0
2023-09-22 03:20:00,74,0.0,0.0
2023-09-22 03:20:00,75,0.0,0.0
2023-09-22 03:20:00,76,0.0,0.0
2023-09-22 03:20:00,77,0.0,0.0
2023-09-22 03:20:00,78,0.0,0.0
2023-09-22 03:20:00,79,0.0,0.0
2023-09-22 03:20:00,80,0.0,0.0
2023-09-22 03:20:00,83,420.542694,367.37915
2023-09-22 03:20:00,84,323.609985,323.609985
2023-09-22 03:20:00,85,320.26001,320.0
2023-09-22 03:20:00,86,0.0,0.0
2023-09-22 03:20:00,87,0.0,0.0
2023-09-22 03:20:00,88,379.752655,329.732513
2023-09-22 03:20:00,89,455.993927,370.617493
2023-09-22 03:20:00,90,457.0,361.098663
2023-09-22 03:20:00,91,0.0,0.0
2023-09-22 03:20:00,92,868.747803,746.845947
2023-09-22 03:20:00,95,0.0,0.0
2023-09-22 03:20:00,96,0.0,0.0
2023-09-22 03:20:00,97,0.0,0.0
2023-09-22 03:20:00,98,0.0,0.0
2023-09-22 03:20:00,99,0.0,0.0
2023-09-22 03:20:00,100,0.0,0.0
2023-09-22 03:20:00,101,0.0,0.0
2023-09-22 03:20:00,102,0.0,0.0
2023-09-22 03:20:00,103,0.0,0.0
2023-09-22 03:20:00,104,0.0,0.0
2023-09-22 03:20:00,105,0.0,0.0
2023-09-22 03:20:00,106,0.0,0.0
2023-09-22 03:20:00,107,0.0,0.0
2023-09-22 03:20:00,108,0.0,0.0
2023-09-22 03:20:00,112,0.0,0.0
2023-09-22 03:20:00,113,0.0,0.0
2023-09-22 03:20:00,114,0.0,0.0
2023-09-22 03:20:00,115,921.0,810.931519
2023-09-22 03:20:00,116,917.99292,789.486938
2023-09-22 03:20:00,117,100.0,60.000153
2023-09-22 03:20:00,118,100.0,60.000153
2023-09-22 03:20:00,119,100.0,60.000153
2023-09-22 03:20:00,120,0.0,0.0
2023-09-22 03:20:00,126,11.0,8.0
2023-09-22 03:20:00,127,11.0,8.0
2023-09-22 03:20:00,128,994.0,750.0
2023-09-22 03:20:00,129,992.0,750.0
2023-09-22 03:20:00,130,0.0,0.0
2023-09-22 03:20:00,131,983.0,718.0
2023-09-22 03:20:00,132,937.0,758.0
2023-09-22 03:20:00,133,0.0,0.0
2023-09-22 03:20:00,134,281.933899,271.933899
2023-09-22 03:20:00,135,0.0,0.0
2023-09-22 03:20:00,136,0.0,0.0
2023-09-22 03:20:00,137,0.0,0.0
2023-09-22 03:20:00,138,0.0,0.0
2023-09-22 03:20:00,139,297.0,206.0
2023-09-22 03:20:00,140,0.0,0.0
2023-09-22 03:20:00,141,136.0,95.0
2023-09-22 03:20:00,142,174.0,88.0
2023-09-22 03:20:00,143,174.0,89.143059
2023-09-22 03:20:00,144,174.0,104.0
2023-09-22 03:20:00,145,171.5,88.436272
2023-09-22 03:20:00,146,171.5,88.436272
2023-09-22 03:20:00,147,170.0,104.0
2023-09-22 03:20:00,150,0.0,0.0
2023-09-22 03:20:00,151,0.0,0.0
2023-09-22 03:20:00,152,0.0,0.0
2023-09-22 03:20:00,153,0.0,0.0
2023-09-22 03:20:00,154,244.0,134.0
2023-09-22 03:20:00,155,122.0,67.0
2023-09-22 03:20:00,156,0.0,0.0
2023-09-22 03:20:00,158,0.0,0.0
2023-09-22 03:20:00,159,1001.0,795.0
2023-09-22 03:20:00,160,999.0,795.0
2023-09-22 03:20:00,161,0.0,0.0
2023-09-22 03:20:00,162,300.0,220.0
2023-09-22 03:20:00,166,0.0,0.0
2023-09-22 03:20:00,167,0.0,0.0
2023-09-22 03:20:00,168,0.0,0.0
2023-09-22 03:20:00,169,0.0,0.0
2023-09-22 03:20:00,170,0.0,0.0
2023-09-22 03:20:00,171,0.0,0.0
2023-09-22 03:20:00,172,0.0,0.0
2023-09-22 03:20:00,173,0.0,0.0
2023-09-22 03:20:00,174,0.0,0.0
2023-09-22 03:20:00,175,0.0,0.0
2023-09-22 03:20:00,176,286.446686,153.920074
2023-09-22 03:20:00,177,157.0,106.0
2023-09-22 03:20:00,178,0.0,0.0
2023-09-22 03:20:00,179,0.0,0.0
2023-09-22 03:20:00,180,0.0,0.0
2023-09-22 03:20:00,181,0.0,0.0
2023-09-22 03:20:00,182,0.0,0.0
2023-09-22 03:20:00,183,0.0,0.0
2023-09-22 03:20:00,184,0.0,0.0
2023-09-22 03:20:00,185,0.0,0.0
2023-09-22 03:20:00,186,0.0,0.0
2023-09-22 03:20:00,187,159.0,115.997803
2023-09-22 03:20:00,188,159.0,115.997803
2023-09-22 03:20:00,189,183.0,120.0
2023-09-22 03:20:00,190,993.0,795.0
2023-09-22 03:20:00,191,994.0,795.0
2023-09-22 03:20:00,193,0.0,0.0
2023-09-22 03:20:00,194,11.850372,10.0
2023-09-22 03:20:00,195,0.0,0.0
2023-09-22 03:20:00,196,0.0,0.0
2023-09-22 03:20:00,197,0.0,0.0
2023-09-22 03:20:00,198,0.0,0.0
2023-09-22 03:20:00,200,0.0,0.0
2023-09-22 03:20:00,207,78.0,60.0
2023-09-22 03:20:00,208,0.0,0.0
2023-09-22 03:20:00,209,78.0,60.0
2023-09-22 03:20:00,210,0.0,0.0
2023-09-22 03:20:00,211,78.0,60.0
2023-09-22 03:20:00,212,89.797211,89.797211
2023-09-22 03:20:00,213,0.0,0.0
2023-09-22 03:20:00,214,0.0,0.0
2023-09-22 03:20:00,215,0.0,0.0
2023-09-22 03:20:00,216,0.0,0.0
2023-09-22 03:20:00,217,22.75,20.99826
2023-09-22 03:20:00,218,22.75,20.99826
2023-09-22 03:20:00,219,22.75,20.99826
2023-09-22 03:20:00,220,22.75,20.99826
2023-09-22 03:20:00,231,292.257294,270.0
2023-09-22 03:20:00,232,0.0,0.0
2023-09-22 03:20:00,233,0.0,0.0
2023-09-22 03:20:00,234,0.0,0.0
2023-09-22 03:20:00,237,0.0,0.0
2023-09-22 03:20:00,238,0.0,0.0
2023-09-22 03:20:00,240,296.0,200.0
2023-09-22 03:20:00,241,145.0,100.0
2023-09-22 03:20:00,242,0.0,0.0
2023-09-22 03:20:00,243,0.0,0.0
2023-09-22 03:20:00,244,0.0,0.0
2023-09-22 03:20:00,247,0.0,0.0
2023-09-22 03:20:00,248,0.0,0.0
2023-09-22 03:20:00,249,0.0,0.0
2023-09-22 03:20:00,250,169.0,99.279175
2023-09-22 03:20:00,251,169.0,99.498901
2023-09-22 03:20:00,252,180.0,130.0
2023-09-22 03:20:00,253,0.0,0.0
2023-09-22 03:20:00,254,0.0,0.0
2023-09-22 03:20:00,255,261.5,167.0
2023-09-22 03:20:00,256,261.5,167.0
2023-09-22 03:20:00,257,268.0,216.0
2023-09-22 03:20:00,258,261.5,162.007477
2023-09-22 03:20:00,259,261.5,162.007477
2023-09-22 03:20:00,260,249.0,208.0
2023-09-22 03:20:00,264,10.000229,5.000229
2023-09-22 03:20:00,265,10.000229,5.000229
2023-09-22 03:20:00,266,300.0,230.0
2023-09-22 03:20:00,267,0.0,0.0
2023-09-22 03:20:00,268,0.0,0.0
2023-09-22 03:20:00,269,0.0,0.0
2023-09-22 03:20:00,270,0.0,0.0
2023-09-22 03:20:00,271,0.0,0.0
2023-09-22 03:20:00,272,0.0,0.0
2023-09-22 03:20:00,273,0.0,0.0
2023-09-22 03:20:00,274,0.0,0.0
2023-09-22 03:20:00,275,0.0,0.0
2023-09-22 03:20:00,276,0.0,0.0
2023-09-22 03:20:00,277,0.0,0.0
2023-09-22 03:20:00,278,0.0,0.0
2023-09-22 03:20:00,279,0.0,0.0
2023-09-22 03:20:00,280,0.0,0.0
2023-09-22 03:20:00,281,0.0,0.0
2023-09-22 03:20:00,282,0.0,0.0
2023-09-22 03:20:00,283,0.0,0.0
2023-09-22 03:20:00,284,0.0,0.0
2023-09-22 03:20:00,285,0.0,0.0
2023-09-22 03:20:00,286,0.0,0.0
2023-09-22 03:20:00,287,168.0,100.0
2023-09-22 03:20:00,288,80.0,50.0
2023-09-22 03:20:00,289,0.0,0.0
2023-09-22 03:20:00,290,0.0,0.0
2023-09-22 03:20:00,291,0.0,0.0
2023-09-22 03:20:00,292,0.0,0.0
2023-09-22 03:20:00,293,0.0,0.0
2023-09-22 03:20:00,294,0.0,0.0
2023-09-22 03:20:00,299,0.0,0.0
2023-09-22 03:20:00,300,0.0,0.0
2023-09-22 03:20:00,301,0.0,0.0
2023-09-22 03:20:00,302,0.0,0.0
2023-09-22 03:20:00,303,0.0,0.0
2023-09-22 03:20:00,304,0.0,0.0
2023-09-22 03:20:00,305,310.698303,215.001404
2023-09-22 03:20:00,306,0.0,0.0
2023-09-22 03:20:00,307,296.753967,200.004578
2023-09-22 03:20:00,308,0.0,0.0
2023-09-22 03:20:00,309,0.0,0.0
2023-09-22 03:20:00,310,0.0,0.0
2023-09-22 03:20:00,311,0.0,0.0
2023-09-22 03:20:00,312,0.0,0.0
2023-09-22 03:20:00,313,0.0,0.0
2023-09-22 03:20:00,314,0.0,0.0
2023-09-22 03:20:00,315,0.0,0.0
2023-09-22 03:20:00,316,0.0,0.0
2023-09-22 03:20:00,317,0.0,0.0
2023-09-22 03:20:00,318,0.0,0.0
2023-09-22 03:20:00,319,0.0,0.0
2023-09-22 03:20:00,320,0.0,0.0
2023-09-22 03:20:00,321,0.0,0.0
2023-09-22 03:20:00,322,0.0,0.0
2023-09-22 03:20:00,323,167.0,122.0
2023-09-22 03:20:00,324,167.0,122.0
2023-09-22 03:20:00,325,168.0,136.0
2023-09-22 03:20:00,326,0.0,0.0
2023-09-22 03:20:00,327,0.0,0.0
2023-09-22 03:20:00,328,0.0,0.0
2023-09-22 03:20:00,329,0.0,0.0
2023-09-22 03:20:00,330,0.0,0.0
2023-09-22 03:20:00,331,816.0,646.159668
2023-09-22 03:20:00,332,0.0,0.0
2023-09-22 03:20:00,333,0.0,0.0
2023-09-22 03:20:00,334,0.0,0.0
2023-09-22 03:20:00,335,0.0,0.0
2023-09-22 03:20:00,336,0.0,0.0
2023-09-22 03:20:00,337,0.0,0.0
2023-09-22 03:20:00,338,0.0,0.0
2023-09-22 03:20:00,339,0.0,0.0
2023-09-22 03:20:00,340,818.0,675.506592
2023-09-22 03:20:00,341,0.0,0.0
2023-09-22 03:20:00,342,166.0,135.0
2023-09-22 03:20:00,343,167.0,135.0
2023-09-22 03:20:00,344,0.0,0.0
2023-09-22 03:20:00,345,0.0,0.0
2023-09-22 03:20:00,346,114.0,80.0
2023-09-22 03:20:00,347,188.0,163.0
2023-09-22 03:20:00,348,0.0,0.0
2023-09-22 03:20:00,349,0.0,0.0
2023-09-22 03:20:00,350,0.0,0.0
2023-09-22 03:20:00,351,0.0,0.0
2023-09-22 03:20:00,352,0.0,0.0
2023-09-22 03:20:00,353,0.0,0.0
2023-09-22 03:20:00,354,250.0,140.0
2023-09-22 03:20:00,355,0.0,0.0
2023-09-22 03:20:00,356,0.0,0.0
2023-09-22 03:20:00,357,0.0,0.0
2023-09-22 03:20:00,358,0.0,0.0
2023-09-22 03:20:00,359,0.0,0.0
2023-09-22 03:20:00,360,0.0,0.0
2023-09-22 03:20:00,361,0.0,0.0
2023-09-22 03:20:00,362,0.0,0.0
2023-09-22 03:20:00,363,0.0,0.0
2023-09-22 03:20:00,366,492.0336,484.896362
2023-09-22 03:20:00,367,492.907562,484.896362
2023-09-22 03:20:00,368,0.0,0.0
2023-09-22 03:20:00,369,0.0,0.0
2023-09-22 03:20:00,370,0.0,0.0
2023-09-22 03:20:00,371,0.0,0.0
2023-09-22 03:20:00,372,0.0,0.0
2023-09-22 03:20:00,373,0.0,0.0
2023-09-22 03:20:00,374,0.0,0.0
2023-09-22 03:20:00,375,0.0,0.0
2023-09-22 03:20:00,376,0.0,0.0
2023-09-22 03:20:00,377,0.0,0.0
2023-09-22 03:20:00,378,0.0,0.0
2023-09-22 03:20:00,379,0.0,0.0
2023-09-22 03:20:00,380,0.0,0.0
2023-09-22 03:20:00,381,0.0,0.0
2023-09-22 03:20:00,382,178.0,131.971558
2023-09-22 03:20:00,383,0.0,0.0
2023-09-22 03:20:00,384,93.0,65.985779
2023-09-22 03:20:00,385,0.0,0.0
2023-09-22 03:20:00,386,0.0,0.0
2023-09-22 03:20:00,387,0.0,0.0
2023-09-22 03:20:00,388,0.0,0.0
2023-09-22 03:20:00,389,0.0,0.0
2023-09-22 03:20:00,390,0.0,0.0
2023-09-22 03:20:00,419,0.0,0.0
2023-09-22 03:20:00,420,0.0,0.0
2023-09-22 03:20:00,421,0.0,0.0
2023-09-22 03:20:00,422,0.0,0.0
2023-09-22 03:20:00,423,0.0,0.0
2023-09-22 03:20:00,432,0.0,0.0
2023-09-22 03:20:00,433,0.0,0.0
2023-09-22 03:20:00,434,290.0,180.013397
2023-09-22 03:20:00,435,290.0,180.013397
2023-09-22 03:20:00,436,291.0,180.013397
2023-09-22 03:20:00,437,291.0,180.013397
2023-09-22 03:20:00,438,293.0,208.0
2023-09-22 03:20:00,439,294.0,208.0
2023-09-22 03:20:00,440,170.0,120.0
2023-09-22 03:20:00,441,170.0,120.0
2023-09-22 03:20:00,442,177.0,120.0
2023-09-22 03:20:00,443,0.0,0.0
2023-09-22 03:20:00,444,0.0,0.0
2023-09-22 03:20:00,450,0.0,0.0
2023-09-22 03:20:00,451,0.0,0.0
2023-09-22 03:20:00,452,0.0,0.0
2023-09-22 03:20:00,453,0.0,0.0
2023-09-22 03:20:00,459,384.455536,264.399994
2023-09-22 03:20:00,467,12.0,5.000153
2023-09-22 03:20:00,468,12.0,4.000366
2023-09-22 03:20:00,469,5.0,1.600391
2023-09-22 03:20:00,471,0.0,0.0
2023-09-22 03:20:00,472,209.99176,180.0
2023-09-22 03:20:00,473,105.0,90.0
2023-09-22 03:20:00,474,210.0,180.0
2023-09-22 03:20:00,475,105.0,90.0
2023-09-22 03:20:00,477,0.0,0.0
2023-09-22 03:20:00,478,0.0,0.0
2023-09-22 03:20:00,479,0.0,0.0
2023-09-22 03:20:00,480,0.0,0.0
2023-09-22 03:20:00,481,0.0,0.0
2023-09-22 03:20:00,482,0.0,0.0
2023-09-22 03:20:00,485,0.0,0.0
2023-09-22 03:20:00,486,0.0,0.0
2023-09-22 03:20:00,487,20.5,14.00032
2023-09-22 03:20:00,488,20.5,13.000565
2023-09-22 03:20:00,489,990.0,795.0
2023-09-22 03:20:00,490,0.0,0.0
2023-09-22 03:20:00,491,937.0,791.0
2023-09-22 03:20:00,492,964.0,786.0
2023-09-22 03:20:00,493,986.0,795.0
2023-09-22 03:20:00,494,0.0,0.0
2023-09-22 03:20:00,495,300.0,200.0
2023-09-22 03:20:00,496,0.0,0.0
2023-09-22 03:20:00,497,0.0,0.0
2023-09-22 03:20:00,498,0.0,0.0
2023-09-22 03:20:00,499,0.0,0.0
2023-09-22 03:20:00,501,301.5,158.003479
2023-09-22 03:20:00,502,0.0,0.0
2023-09-22 03:20:00,503,147.5,100.0
2023-09-22 03:20:00,507,0.0,0.0
2023-09-22 03:20:00,508,0.0,0.0
2023-09-22 03:20:00,511,0.0,0.0
2023-09-22 03:20:00,512,0.0,0.0
2023-09-22 03:20:00,513,338.0,150.0
2023-09-22 03:20:00,514,134.0,120.0
2023-09-22 03:20:00,516,0.0,0.0
2023-09-22 03:20:00,521,939.0,774.10498
2023-09-22 03:20:00,522,910.0,577.0
2023-09-22 03:20:00,523,0.0,0.0
2023-09-22 03:20:00,524,0.0,0.0
2023-09-22 03:20:00,525,0.0,0.0
2023-09-22 03:20:00,526,259.0,131.0
2023-09-22 03:20:00,527,1357.0,1058.099976
2023-09-22 03:20:00,528,259.0,131.0
2023-09-22 03:20:00,529,926.140381,710.990967
2023-09-22 03:20:00,530,926.140381,708.191345
2023-09-22 03:20:00,533,0.0,0.0
2023-09-22 03:20:00,534,0.0,0.0
2023-09-22 03:20:00,535,0.0,0.0
2023-09-22 03:20:00,536,0.0,0.0
2023-09-22 03:20:00,537,0.0,0.0
2023-09-22 03:20:00,538,0.0,0.0
2023-09-22 03:20:00,539,348.0,168.0
2023-09-22 03:20:00,540,163.0,84.0
2023-09-22 03:20:00,541,77.0,50.0
2023-09-22 03:20:00,542,42.0,38.500824
2023-09-22 03:20:00,544,1012.0,795.0
2023-09-22 03:20:00,545,1012.0,795.0
2023-09-22 03:20:00,546,357.0,186.0
2023-09-22 03:20:00,547,357.0,186.0
2023-09-22 03:20:00,548,326.0,254.0
2023-09-22 03:20:00,549,249.0,120.0
2023-09-22 03:20:00,550,120.0,90.0
2023-09-22 03:20:00,554,863.207458,665.0
2023-09-22 03:20:00,555,0.0,0.0
2023-09-22 03:20:00,556,0.0,0.0
2023-09-22 03:20:00,557,0.0,0.0
2023-09-22 03:20:00,558,0.0,0.0
2023-09-22 03:20:00,559,0.0,0.0
2023-09-22 03:20:00,560,0.0,0.0
2023-09-22 03:25:00,1,0.0,0.0
2023-09-22 03:25:00,2,50.0,20.001221
2023-09-22 03:25:00,3,397.191498,364.991486
2023-09-22 03:25:00,4,0.0,0.0
2023-09-22 03:25:00,5,0.0,0.0
2023-09-22 03:25:00,6,404.620239,364.991486
2023-09-22 03:25:00,7,0.0,0.0
2023-09-22 03:25:00,8,416.878082,364.991486
2023-09-22 03:25:00,9,0.0,0.0
2023-09-22 03:25:00,10,430.765503,364.371613
2023-09-22 03:25:00,11,0.0,0.0
2023-09-22 03:25:00,12,350.0,200.0
2023-09-22 03:25:00,15,522.0,473.402557
2023-09-22 03:25:00,16,0.0,0.0
2023-09-22 03:25:00,17,0.0,0.0
2023-09-22 03:25:00,18,458.169067,418.169067
2023-09-22 03:25:00,27,615.0,615.0
2023-09-22 03:25:00,28,612.0,612.0
2023-09-22 03:25:00,29,612.0,612.0
2023-09-22 03:25:00,33,0.0,0.0
2023-09-22 03:25:00,36,989.0,795.0
2023-09-22 03:25:00,37,982.0,795.0
2023-09-22 03:25:00,43,0.0,0.0
2023-09-22 03:25:00,46,506.0,445.009064
2023-09-22 03:25:00,47,0.0,0.0
2023-09-22 03:25:00,48,462.713654,410.591827
2023-09-22 03:25:00,49,0.0,0.0
2023-09-22 03:25:00,50,463.0,405.012726
2023-09-22 03:25:00,51,463.0,405.012726
2023-09-22 03:25:00,52,0.0,0.0
2023-09-22 03:25:00,53,0.0,0.0
2023-09-22 03:25:00,54,0.0,0.0
2023-09-22 03:25:00,55,0.0,0.0
2023-09-22 03:25:00,56,0.0,0.0
2023-09-22 03:25:00,57,0.0,0.0
2023-09-22 03:25:00,58,0.0,0.0
2023-09-22 03:25:00,59,0.0,0.0
2023-09-22 03:25:00,60,0.0,0.0
2023-09-22 03:25:00,61,0.0,0.0
2023-09-22 03:25:00,62,461.002716,389.878906
2023-09-22 03:25:00,63,0.0,0.0
2023-09-22 03:25:00,64,421.755524,342.061005
2023-09-22 03:25:00,65,404.29361,358.842072
2023-09-22 03:25:00,66,0.0,0.0
2023-09-22 03:25:00,67,400.598907,357.949371
2023-09-22 03:25:00,68,0.0,0.0
2023-09-22 03:25:00,69,872.392151,670.0
2023-09-22 03:25:00,70,870.611755,670.792969
2023-09-22 03:25:00,71,44.0,25.002136
2023-09-22 03:25:00,72,44.0,25.002136
2023-09-22 03:25:00,73,0.0,0.0
2023-09-22 03:25:00,74,0.0,0.0
2023-09-22 03:25:00,75,0.0,0.0
2023-09-22 03:25:00,76,0.0,0.0
2023-09-22 03:25:00,77,0.0,0.0
2023-09-22 03:25:00,78,0.0,0.0
2023-09-22 03:25:00,79,0.0,0.0
2023-09-22 03:25:00,80,0.0,0.0
2023-09-22 03:25:00,83,420.542694,363.31723
2023-09-22 03:25:00,84,323.609985,323.609985
2023-09-22 03:25:00,85,320.26001,320.0
2023-09-22 03:25:00,86,0.0,0.0
2023-09-22 03:25:00,87,0.0,0.0
2023-09-22 03:25:00,88,379.752655,329.732513
2023-09-22 03:25:00,89,455.993927,369.322479
2023-09-22 03:25:00,90,457.0,358.338867
2023-09-22 03:25:00,91,0.0,0.0
2023-09-22 03:25:00,92,865.996338,746.845947
2023-09-22 03:25:00,95,0.0,0.0
2023-09-22 03:25:00,96,0.0,0.0
2023-09-22 03:25:00,97,0.0,0.0
2023-09-22 03:25:00,98,0.0,0.0
2023-09-22 03:25:00,99,0.0,0.0
2023-09-22 03:25:00,100,0.0,0.0
2023-09-22 03:25:00,101,0.0,0.0
2023-09-22 03:25:00,102,0.0,0.0
2023-09-22 03:25:00,103,0.0,0.0
2023-09-22 03:25:00,104,0.0,0.0
2023-09-22 03:25:00,105,0.0,0.0
2023-09-22 03:25:00,106,0.0,0.0
2023-09-22 03:25:00,107,0.0,0.0
2023-09-22 03:25:00,108,0.0,0.0
2023-09-22 03:25:00,112,0.0,0.0
2023-09-22 03:25:00,113,0.0,0.0
2023-09-22 03:25:00,114,0.0,0.0
2023-09-22 03:25:00,115,921.0,765.337402
2023-09-22 03:25:00,116,917.99292,761.103149
2023-09-22 03:25:00,117,100.0,60.000153
2023-09-22 03:25:00,118,100.0,60.000153
2023-09-22 03:25:00,119,100.0,60.000153
2023-09-22 03:25:00,120,0.0,0.0
2023-09-22 03:25:00,126,11.0,8.0
2023-09-22 03:25:00,127,11.0,8.0
2023-09-22 03:25:00,128,994.0,750.0
2023-09-22 03:25:00,129,992.0,750.0
2023-09-22 03:25:00,130,0.0,0.0
2023-09-22 03:25:00,131,983.0,718.0
2023-09-22 03:25:00,132,937.0,758.0
2023-09-22 03:25:00,133,0.0,0.0
2023-09-22 03:25:00,134,280.936798,270.936798
2023-09-22 03:25:00,135,0.0,0.0
2023-09-22 03:25:00,136,0.0,0.0
2023-09-22 03:25:00,137,0.0,0.0
2023-09-22 03:25:00,138,0.0,0.0
2023-09-22 03:25:00,139,297.0,206.0
2023-09-22 03:25:00,140,0.0,0.0
2023-09-22 03:25:00,141,136.0,95.0
2023-09-22 03:25:00,142,174.0,88.0
2023-09-22 03:25:00,143,174.0,89.143059
2023-09-22 03:25:00,144,174.0,104.0
2023-09-22 03:25:00,145,171.5,88.436272
2023-09-22 03:25:00,146,171.5,88.436272
2023-09-22 03:25:00,147,170.0,104.0
2023-09-22 03:25:00,150,0.0,0.0
2023-09-22 03:25:00,151,0.0,0.0
2023-09-22 03:25:00,152,0.0,0.0
2023-09-22 03:25:00,153,0.0,0.0
2023-09-22 03:25:00,154,244.0,134.0
2023-09-22 03:25:00,155,122.0,67.0
2023-09-22 03:25:00,156,0.0,0.0
2023-09-22 03:25:00,158,0.0,0.0
2023-09-22 03:25:00,159,1001.0,795.0
2023-09-22 03:25:00,160,999.0,795.0
2023-09-22 03:25:00,161,0.0,0.0
2023-09-22 03:25:00,162,300.0,220.0
2023-09-22 03:25:00,166,0.0,0.0
2023-09-22 03:25:00,167,0.0,0.0
2023-09-22 03:25:00,168,0.0,0.0
2023-09-22 03:25:00,169,0.0,0.0
2023-09-22 03:25:00,170,0.0,0.0
2023-09-22 03:25:00,171,0.0,0.0
2023-09-22 03:25:00,172,0.0,0.0
2023-09-22 03:25:00,173,0.0,0.0
2023-09-22 03:25:00,174,0.0,0.0
2023-09-22 03:25:00,175,0.0,0.0
2023-09-22 03:25:00,176,286.08432,153.557648
2023-09-22 03:25:00,177,157.0,106.0
2023-09-22 03:25:00,178,0.0,0.0
2023-09-22 03:25:00,179,0.0,0.0
2023-09-22 03:25:00,180,0.0,0.0
2023-09-22 03:25:00,181,0.0,0.0
2023-09-22 03:25:00,182,0.0,0.0
2023-09-22 03:25:00,183,0.0,0.0
2023-09-22 03:25:00,184,0.0,0.0
2023-09-22 03:25:00,185,0.0,0.0
2023-09-22 03:25:00,186,0.0,0.0
2023-09-22 03:25:00,187,159.0,115.997803
2023-09-22 03:25:00,188,159.0,115.997803
2023-09-22 03:25:00,189,183.0,120.0
2023-09-22 03:25:00,190,993.0,795.0
2023-09-22 03:25:00,191,994.0,795.0
2023-09-22 03:25:00,193,0.0,0.0
2023-09-22 03:25:00,194,11.850372,10.0
2023-09-22 03:25:00,195,0.0,0.0
2023-09-22 03:25:00,196,0.0,0.0
2023-09-22 03:25:00,197,0.0,0.0
2023-09-22 03:25:00,198,0.0,0.0
2023-09-22 03:25:00,200,0.0,0.0
2023-09-22 03:25:00,207,78.0,60.0
2023-09-22 03:25:00,208,0.0,0.0
2023-09-22 03:25:00,209,78.0,60.0
2023-09-22 03:25:00,210,0.0,0.0
2023-09-22 03:25:00,211,78.0,60.0
2023-09-22 03:25:00,212,89.797211,89.797211
2023-09-22 03:25:00,213,0.0,0.0
2023-09-22 03:25:00,214,0.0,0.0
2023-09-22 03:25:00,215,0.0,0.0
2023-09-22 03:25:00,216,0.0,0.0
2023-09-22 03:25:00,217,22.75,20.99826
2023-09-22 03:25:00,218,22.75,20.99826
2023-09-22 03:25:00,219,22.75,20.99826
2023-09-22 03:25:00,220,22.75,20.99826
2023-09-22 03:25:00,231,296.83078,270.0
2023-09-22 03:25:00,232,0.0,0.0
2023-09-22 03:25:00,233,0.0,0.0
2023-09-22 03:25:00,234,0.0,0.0
2023-09-22 03:25:00,237,0.0,0.0
2023-09-22 03:25:00,238,0.0,0.0
2023-09-22 03:25:00,240,296.0,200.0
2023-09-22 03:25:00,241,145.0,100.0
2023-09-22 03:25:00,242,0.0,0.0
2023-09-22 03:25:00,243,0.0,0.0
2023-09-22 03:25:00,244,0.0,0.0
2023-09-22 03:25:00,247,0.0,0.0
2023-09-22 03:25:00,248,0.0,0.0
2023-09-22 03:25:00,249,0.0,0.0
2023-09-22 03:25:00,250,169.0,99.242554
2023-09-22 03:25:00,251,169.0,99.498901
2023-09-22 03:25:00,252,180.0,130.0
2023-09-22 03:25:00,253,0.0,0.0
2023-09-22 03:25:00,254,0.0,0.0
2023-09-22 03:25:00,255,261.5,167.0
2023-09-22 03:25:00,256,261.5,167.0
2023-09-22 03:25:00,257,268.0,216.0
2023-09-22 03:25:00,258,261.5,162.007477
2023-09-22 03:25:00,259,261.5,162.007477
2023-09-22 03:25:00,260,249.0,208.0
2023-09-22 03:25:00,264,10.000229,5.000229
2023-09-22 03:25:00,265,10.000229,5.000229
2023-09-22 03:25:00,266,300.0,230.0
2023-09-22 03:25:00,267,0.0,0.0
2023-09-22 03:25:00,268,0.0,0.0
2023-09-22 03:25:00,269,0.0,0.0
2023-09-22 03:25:00,270,0.0,0.0
2023-09-22 03:25:00,271,0.0,0.0
2023-09-22 03:25:00,272,0.0,0.0
2023-09-22 03:25:00,273,0.0,0.0
2023-09-22 03:25:00,274,0.0,0.0
2023-09-22 03:25:00,275,0.0,0.0
2023-09-22 03:25:00,276,0.0,0.0
2023-09-22 03:25:00,277,0.0,0.0
2023-09-22 03:25:00,278,0.0,0.0
2023-09-22 03:25:00,279,0.0,0.0
2023-09-22 03:25:00,280,0.0,0.0
2023-09-22 03:25:00,281,0.0,0.0
2023-09-22 03:25:00,282,0.0,0.0
2023-09-22 03:25:00,283,0.0,0.0
2023-09-22 03:25:00,284,0.0,0.0
2023-09-22 03:25:00,285,0.0,0.0
2023-09-22 03:25:00,286,0.0,0.0
2023-09-22 03:25:00,287,168.0,100.0
2023-09-22 03:25:00,288,80.0,50.0
2023-09-22 03:25:00,289,0.0,0.0
2023-09-22 03:25:00,290,0.0,0.0
2023-09-22 03:25:00,291,0.0,0.0
2023-09-22 03:25:00,292,0.0,0.0
2023-09-22 03:25:00,293,0.0,0.0
2023-09-22 03:25:00,294,0.0,0.0
2023-09-22 03:25:00,299,0.0,0.0
2023-09-22 03:25:00,300,0.0,0.0
2023-09-22 03:25:00,301,0.0,0.0
2023-09-22 03:25:00,302,0.0,0.0
2023-09-22 03:25:00,303,0.0,0.0
2023-09-22 03:25:00,304,0.0,0.0
2023-09-22 03:25:00,305,310.520111,215.001404
2023-09-22 03:25:00,306,0.0,0.0
2023-09-22 03:25:00,307,296.309845,200.004578
2023-09-22 03:25:00,308,0.0,0.0
2023-09-22 03:25:00,309,0.0,0.0
2023-09-22 03:25:00,310,0.0,0.0
2023-09-22 03:25:00,311,0.0,0.0
2023-09-22 03:25:00,312,0.0,0.0
2023-09-22 03:25:00,313,0.0,0.0
2023-09-22 03:25:00,314,0.0,0.0
2023-09-22 03:25:00,315,0.0,0.0
2023-09-22 03:25:00,316,0.0,0.0
2023-09-22 03:25:00,317,0.0,0.0
2023-09-22 03:25:00,318,0.0,0.0
2023-09-22 03:25:00,319,0.0,0.0
2023-09-22 03:25:00,320,0.0,0.0
2023-09-22 03:25:00,321,0.0,0.0
2023-09-22 03:25:00,322,0.0,0.0
2023-09-22 03:25:00,323,167.0,122.0
2023-09-22 03:25:00,324,167.0,122.0
2023-09-22 03:25:00,325,168.0,136.0
2023-09-22 03:25:00,326,0.0,0.0
2023-09-22 03:25:00,327,0.0,0.0
2023-09-22 03:25:00,328,0.0,0.0
2023-09-22 03:25:00,329,0.0,0.0
2023-09-22 03:25:00,330,0.0,0.0
2023-09-22 03:25:00,331,816.0,649.258057
2023-09-22 03:25:00,332,0.0,0.0
2023-09-22 03:25:00,333,0.0,0.0
2023-09-22 03:25:00,334,0.0,0.0
2023-09-22 03:25:00,335,0.0,0.0
2023-09-22 03:25:00,336,0.0,0.0
2023-09-22 03:25:00,337,0.0,0.0
2023-09-22 03:25:00,338,0.0,0.0
2023-09-22 03:25:00,339,0.0,0.0
2023-09-22 03:25:00,340,818.0,675.465088
2023-09-22 03:25:00,341,0.0,0.0
2023-09-22 03:25:00,342,166.0,135.0
2023-09-22 03:25:00,343,167.0,135.0
2023-09-22 03:25:00,344,0.0,0.0
2023-09-22 03:25:00,345,0.0,0.0
2023-09-22 03:25:00,346,114.0,80.0
2023-09-22 03:25:00,347,188.0,163.0
2023-09-22 03:25:00,348,0.0,0.0
2023-09-22 03:25:00,349,0.0,0.0
2023-09-22 03:25:00,350,0.0,0.0
2023-09-22 03:25:00,351,0.0,0.0
2023-09-22 03:25:00,352,0.0,0.0
2023-09-22 03:25:00,353,0.0,0.0
2023-09-22 03:25:00,354,250.0,140.0
2023-09-22 03:25:00,355,0.0,0.0
2023-09-22 03:25:00,356,0.0,0.0
2023-09-22 03:25:00,357,0.0,0.0
2023-09-22 03:25:00,358,0.0,0.0
2023-09-22 03:25:00,359,0.0,0.0
2023-09-22 03:25:00,360,0.0,0.0
2023-09-22 03:25:00,361,0.0,0.0
2023-09-22 03:25:00,362,0.0,0.0
2023-09-22 03:25:00,363,0.0,0.0
2023-09-22 03:25:00,366,492.0336,484.896362
2023-09-22 03:25:00,367,492.907562,484.896362
2023-09-22 03:25:00,368,0.0,0.0
2023-09-22 03:25:00,369,0.0,0.0
2023-09-22 03:25:00,370,0.0,0.0
2023-09-22 03:25:00,371,0.0,0.0
2023-09-22 03:25:00,372,0.0,0.0
2023-09-22 03:25:00,373,0.0,0.0
2023-09-22 03:25:00,374,0.0,0.0
2023-09-22 03:25:00,375,0.0,0.0
2023-09-22 03:25:00,376,0.0,0.0
2023-09-22 03:25:00,377,0.0,0.0
2023-09-22 03:25:00,378,0.0,0.0
2023-09-22 03:25:00,379,0.0,0.0
2023-09-22 03:25:00,380,0.0,0.0
2023-09-22 03:25:00,381,0.0,0.0
2023-09-22 03:25:00,382,178.0,131.971558
2023-09-22 03:25:00,383,0.0,0.0
2023-09-22 03:25:00,384,93.0,65.985779
2023-09-22 03:25:00,385,0.0,0.0
2023-09-22 03:25:00,386,0.0,0.0
2023-09-22 03:25:00,387,0.0,0.0
2023-09-22 03:25:00,388,0.0,0.0
2023-09-22 03:25:00,389,0.0,0.0
2023-09-22 03:25:00,390,0.0,0.0
2023-09-22 03:25:00,419,0.0,0.0
2023-09-22 03:25:00,420,0.0,0.0
2023-09-22 03:25:00,421,0.0,0.0
2023-09-22 03:25:00,422,0.0,0.0
2023-09-22 03:25:00,423,0.0,0.0
2023-09-22 03:25:00,432,0.0,0.0
2023-09-22 03:25:00,433,0.0,0.0
2023-09-22 03:25:00,434,290.0,180.013397
2023-09-22 03:25:00,435,290.0,180.013397
2023-09-22 03:25:00,436,291.0,180.013397
2023-09-22 03:25:00,437,291.0,180.013397
2023-09-22 03:25:00,438,293.0,208.0
2023-09-22 03:25:00,439,294.0,208.0
2023-09-22 03:25:00,440,170.0,120.0
2023-09-22 03:25:00,441,170.0,120.0
2023-09-22 03:25:00,442,177.0,120.0
2023-09-22 03:25:00,443,0.0,0.0
2023-09-22 03:25:00,444,0.0,0.0
2023-09-22 03:25:00,450,0.0,0.0
2023-09-22 03:25:00,451,0.0,0.0
2023-09-22 03:25:00,452,0.0,0.0
2023-09-22 03:25:00,453,0.0,0.0
2023-09-22 03:25:00,459,384.597443,264.399994
2023-09-22 03:25:00,467,12.0,5.000153
2023-09-22 03:25:00,468,12.0,4.000366
2023-09-22 03:25:00,469,5.0,1.600391
2023-09-22 03:25:00,471,0.0,0.0
2023-09-22 03:25:00,472,209.99176,180.0
2023-09-22 03:25:00,473,105.0,90.0
2023-09-22 03:25:00,474,210.0,180.0
2023-09-22 03:25:00,475,105.0,90.0
2023-09-22 03:25:00,477,0.0,0.0
2023-09-22 03:25:00,478,0.0,0.0
2023-09-22 03:25:00,479,0.0,0.0
2023-09-22 03:25:00,480,0.0,0.0
2023-09-22 03:25:00,481,0.0,0.0
2023-09-22 03:25:00,482,0.0,0.0
2023-09-22 03:25:00,485,0.0,0.0
2023-09-22 03:25:00,486,0.0,0.0
2023-09-22 03:25:00,487,20.5,14.00032
2023-09-22 03:25:00,488,20.5,13.000565
2023-09-22 03:25:00,489,990.0,795.0
2023-09-22 03:25:00,490,0.0,0.0
2023-09-22 03:25:00,491,937.0,791.0
2023-09-22 03:25:00,492,964.0,786.0
2023-09-22 03:25:00,493,986.0,795.0
2023-09-22 03:25:00,494,0.0,0.0
2023-09-22 03:25:00,495,300.0,200.0
2023-09-22 03:25:00,496,0.0,0.0
2023-09-22 03:25:00,497,0.0,0.0
2023-09-22 03:25:00,498,0.0,0.0
2023-09-22 03:25:00,499,0.0,0.0
2023-09-22 03:25:00,501,301.5,158.003479
2023-09-22 03:25:00,502,0.0,0.0
2023-09-22 03:25:00,503,147.5,100.0
2023-09-22 03:25:00,507,0.0,0.0
2023-09-22 03:25:00,508,0.0,0.0
2023-09-22 03:25:00,511,0.0,0.0
2023-09-22 03:25:00,512,0.0,0.0
2023-09-22 03:25:00,513,338.0,150.0
2023-09-22 03:25:00,514,134.0,120.0
2023-09-22 03:25:00,516,0.0,0.0
2023-09-22 03:25:00,521,939.0,769.318848
2023-09-22 03:25:00,522,910.0,577.0
2023-09-22 03:25:00,523,0.0,0.0
2023-09-22 03:25:00,524,0.0,0.0
2023-09-22 03:25:00,525,0.0,0.0
2023-09-22 03:25:00,526,259.0,131.0
2023-09-22 03:25:00,527,1357.0,1058.099976
2023-09-22 03:25:00,528,259.0,131.0
2023-09-22 03:25:00,529,926.140381,695.769104
2023-09-22 03:25:00,530,926.140381,701.152832
2023-09-22 03:25:00,533,0.0,0.0
2023-09-22 03:25:00,534,0.0,0.0
2023-09-22 03:25:00,535,0.0,0.0
2023-09-22 03:25:00,536,0.0,0.0
2023-09-22 03:25:00,537,0.0,0.0
2023-09-22 03:25:00,538,0.0,0.0
2023-09-22 03:25:00,539,348.0,168.0
2023-09-22 03:25:00,540,163.0,84.0
2023-09-22 03:25:00,541,77.0,50.0
2023-09-22 03:25:00,542,42.0,38.500824
2023-09-22 03:25:00,544,1012.0,795.0
2023-09-22 03:25:00,545,1012.0,795.0
2023-09-22 03:25:00,546,357.0,186.0
2023-09-22 03:25:00,547,357.0,186.0
2023-09-22 03:25:00,548,326.0,254.0
2023-09-22 03:25:00,549,249.0,120.0
2023-09-22 03:25:00,550,120.0,90.0
2023-09-22 03:25:00,554,863.207458,665.0
2023-09-22 03:25:00,555,0.0,0.0
2023-09-22 03:25:00,556,0.0,0.0
2023-09-22 03:25:00,557,0.0,0.0
2023-09-22 03:25:00,558,0.0,0.0
2023-09-22 03:25:00,559,0.0,0.0
2023-09-22 03:25:00,560,0.0,0.0
2023-09-22 03:30:00,1,0.0,0.0
2023-09-22 03:30:00,2,50.0,20.001221
2023-09-22 03:30:00,3,399.098694,364.991486
2023-09-22 03:30:00,4,0.0,0.0
2023-09-22 03:30:00,5,0.0,0.0
2023-09-22 03:30:00,6,404.662964,364.991486
2023-09-22 03:30:00,7,0.0,0.0
2023-09-22 03:30:00,8,415.255829,364.991486
2023-09-22 03:30:00,9,0.0,0.0
2023-09-22 03:30:00,10,426.880768,364.371613
2023-09-22 03:30:00,11,0.0,0.0
2023-09-22 03:30:00,12,350.0,200.0
2023-09-22 03:30:00,15,522.0,464.319916
2023-09-22 03:30:00,16,0.0,0.0
2023-09-22 03:30:00,17,0.0,0.0
2023-09-22 03:30:00,18,460.540955,420.540955
2023-09-22 03:30:00,27,615.0,615.0
2023-09-22 03:30:00,28,612.0,612.0
2023-09-22 03:30:00,29,612.0,612.0
2023-09-22 03:30:00,33,0.0,0.0
2023-09-22 03:30:00,36,989.0,795.0
2023-09-22 03:30:00,37,982.0,795.0
2023-09-22 03:30:00,43,0.0,0.0
2023-09-22 03:30:00,46,506.0,445.009064
2023-09-22 03:30:00,47,0.0,0.0
2023-09-22 03:30:00,48,462.688873,409.872833
2023-09-22 03:30:00,49,0.0,0.0
2023-09-22 03:30:00,50,463.0,405.012726
2023-09-22 03:30:00,51,463.0,405.012726
2023-09-22 03:30:00,52,0.0,0.0
2023-09-22 03:30:00,53,0.0,0.0
2023-09-22 03:30:00,54,0.0,0.0
2023-09-22 03:30:00,55,0.0,0.0
2023-09-22 03:30:00,56,0.0,0.0
2023-09-22 03:30:00,57,0.0,0.0
2023-09-22 03:30:00,58,0.0,0.0
2023-09-22 03:30:00,59,0.0,0.0
2023-09-22 03:30:00,60,0.0,0.0
2023-09-22 03:30:00,61,0.0,0.0
2023-09-22 03:30:00,62,461.002716,392.335693
2023-09-22 03:30:00,63,0.0,0.0
2023-09-22 03:30:00,64,421.755524,340.26889
2023-09-22 03:30:00,65,404.29361,358.866852
2023-09-22 03:30:00,66,0.0,0.0
2023-09-22 03:30:00,67,400.598907,357.949371
2023-09-22 03:30:00,68,0.0,0.0
2023-09-22 03:30:00,69,872.392151,670.0
2023-09-22 03:30:00,70,870.611755,670.792969
2023-09-22 03:30:00,71,44.0,25.002136
2023-09-22 03:30:00,72,44.0,25.002136
2023-09-22 03:30:00,73,0.0,0.0
2023-09-22 03:30:00,74,0.0,0.0
2023-09-22 03:30:00,75,0.0,0.0
2023-09-22 03:30:00,76,0.0,0.0
2023-09-22 03:30:00,77,0.0,0.0
2023-09-22 03:30:00,78,0.0,0.0
2023-09-22 03:30:00,79,0.0,0.0
2023-09-22 03:30:00,80,0.0,0.0
2023-09-22 03:30:00,83,420.542694,365.313507
2023-09-22 03:30:00,84,323.609985,323.609985
2023-09-22 03:30:00,85,320.26001,320.0
2023-09-22 03:30:00,86,0.0,0.0
2023-09-22 03:30:00,87,0.0,0.0
2023-09-22 03:30:00,88,380.0,329.732513
2023-09-22 03:30:00,89,455.993927,370.43515
2023-09-22 03:30:00,90,457.0,359.635162
2023-09-22 03:30:00,91,0.0,0.0
2023-09-22 03:30:00,92,868.158508,746.9375
2023-09-22 03:30:00,95,0.0,0.0
2023-09-22 03:30:00,96,0.0,0.0
2023-09-22 03:30:00,97,0.0,0.0
2023-09-22 03:30:00,98,0.0,0.0
2023-09-22 03:30:00,99,0.0,0.0
2023-09-22 03:30:00,100,0.0,0.0
2023-09-22 03:30:00,101,0.0,0.0
2023-09-22 03:30:00,102,0.0,0.0
2023-09-22 03:30:00,103,0.0,0.0
2023-09-22 03:30:00,104,0.0,0.0
2023-09-22 03:30:00,105,0.0,0.0
2023-09-22 03:30:00,106,0.0,0.0
2023-09-22 03:30:00,107,0.0,0.0
2023-09-22 03:30:00,108,0.0,0.0
2023-09-22 03:30:00,112,0.0,0.0
2023-09-22 03:30:00,113,0.0,0.0
2023-09-22 03:30:00,114,0.0,0.0
2023-09-22 03:30:00,115,921.0,765.868103
2023-09-22 03:30:00,116,917.99292,750.991455
2023-09-22 03:30:00,117,100.0,60.000153
2023-09-22 03:30:00,118,100.0,60.000153
2023-09-22 03:30:00,119,100.0,60.000153
2023-09-22 03:30:00,120,0.0,0.0
2023-09-22 03:30:00,126,11.0,8.0
2023-09-22 03:30:00,127,11.0,8.0
2023-09-22 03:30:00,128,994.0,750.0
2023-09-22 03:30:00,129,992.0,750.0
2023-09-22 03:30:00,130,0.0,0.0
2023-09-22 03:30:00,131,983.0,718.0
2023-09-22 03:30:00,132,937.0,758.0
2023-09-22 03:30:00,133,0.0,0.0
2023-09-22 03:30:00,134,281.985657,272.132507
2023-09-22 03:30:00,135,0.0,0.0
2023-09-22 03:30:00,136,0.0,0.0
2023-09-22 03:30:00,137,0.0,0.0
2023-09-22 03:30:00,138,0.0,0.0
2023-09-22 03:30:00,139,297.0,206.0
2023-09-22 03:30:00,140,0.0,0.0
2023-09-22 03:30:00,141,136.0,95.0
2023-09-22 03:30:00,142,174.0,88.0
2023-09-22 03:30:00,143,174.0,89.143059
2023-09-22 03:30:00,144,174.0,104.0
2023-09-22 03:30:00,145,171.5,88.436272
2023-09-22 03:30:00,146,171.5,88.436272
2023-09-22 03:30:00,147,170.0,104.0
2023-09-22 03:30:00,150,0.0,0.0
2023-09-22 03:30:00,151,0.0,0.0
2023-09-22 03:30:00,152,0.0,0.0
2023-09-22 03:30:00,153,0.0,0.0
2023-09-22 03:30:00,154,244.0,134.0
2023-09-22 03:30:00,155,122.0,67.0
2023-09-22 03:30:00,156,0.0,0.0
2023-09-22 03:30:00,158,0.0,0.0
2023-09-22 03:30:00,159,998.0,795.0
2023-09-22 03:30:00,160,999.0,795.0
2023-09-22 03:30:00,161,0.0,0.0
2023-09-22 03:30:00,162,300.0,220.0
2023-09-22 03:30:00,166,0.0,0.0
2023-09-22 03:30:00,167,0.0,0.0
2023-09-22 03:30:00,168,0.0,0.0
2023-09-22 03:30:00,169,0.0,0.0
2023-09-22 03:30:00,170,0.0,0.0
2023-09-22 03:30:00,171,0.0,0.0
2023-09-22 03:30:00,172,0.0,0.0
2023-09-22 03:30:00,173,0.0,0.0
2023-09-22 03:30:00,174,0.0,0.0
2023-09-22 03:30:00,175,0.0,0.0
2023-09-22 03:30:00,176,286.08432,153.481354
2023-09-22 03:30:00,177,157.0,106.0
2023-09-22 03:30:00,178,0.0,0.0
2023-09-22 03:30:00,179,0.0,0.0
2023-09-22 03:30:00,180,0.0,0.0
2023-09-22 03:30:00,181,0.0,0.0
2023-09-22 03:30:00,182,0.0,0.0
2023-09-22 03:30:00,183,0.0,0.0
2023-09-22 03:30:00,184,0.0,0.0
2023-09-22 03:30:00,185,0.0,0.0
2023-09-22 03:30:00,186,0.0,0.0
2023-09-22 03:30:00,187,159.0,115.997803
2023-09-22 03:30:00,188,159.0,115.997803
2023-09-22 03:30:00,189,183.0,120.0
2023-09-22 03:30:00,190,993.0,795.0
2023-09-22 03:30:00,191,994.0,795.0
2023-09-22 03:30:00,193,0.0,0.0
2023-09-22 03:30:00,194,11.850372,10.0
2023-09-22 03:30:00,195,0.0,0.0
2023-09-22 03:30:00,196,0.0,0.0
2023-09-22 03:30:00,197,0.0,0.0
2023-09-22 03:30:00,198,0.0,0.0
2023-09-22 03:30:00,200,0.0,0.0
2023-09-22 03:30:00,207,78.0,60.0
2023-09-22 03:30:00,208,0.0,0.0
2023-09-22 03:30:00,209,78.0,60.0
2023-09-22 03:30:00,210,0.0,0.0
2023-09-22 03:30:00,211,78.0,60.0
2023-09-22 03:30:00,212,89.797211,89.797211
2023-09-22 03:30:00,213,0.0,0.0
2023-09-22 03:30:00,214,0.0,0.0
2023-09-22 03:30:00,215,0.0,0.0
2023-09-22 03:30:00,216,0.0,0.0
2023-09-22 03:30:00,217,22.75,20.99826
2023-09-22 03:30:00,218,22.75,20.99826
2023-09-22 03:30:00,219,22.75,20.99826
2023-09-22 03:30:00,220,22.75,20.99826
2023-09-22 03:30:00,231,297.387695,270.0
2023-09-22 03:30:00,232,0.0,0.0
2023-09-22 03:30:00,233,0.0,0.0
2023-09-22 03:30:00,234,0.0,0.0
2023-09-22 03:30:00,237,0.0,0.0
2023-09-22 03:30:00,238,0.0,0.0
2023-09-22 03:30:00,240,296.0,200.0
2023-09-22 03:30:00,241,145.0,100.0
2023-09-22 03:30:00,242,0.0,0.0
2023-09-22 03:30:00,243,0.0,0.0
2023-09-22 03:30:00,244,0.0,0.0
2023-09-22 03:30:00,247,0.0,0.0
2023-09-22 03:30:00,248,0.0,0.0
2023-09-22 03:30:00,249,0.0,0.0
2023-09-22 03:30:00,250,169.0,99.334106
2023-09-22 03:30:00,251,169.0,99.498901
2023-09-22 03:30:00,252,180.0,130.0
2023-09-22 03:30:00,253,0.0,0.0
2023-09-22 03:30:00,254,0.0,0.0
2023-09-22 03:30:00,255,261.5,167.0
2023-09-22 03:30:00,256,261.5,167.0
2023-09-22 03:30:00,257,268.0,216.0
2023-09-22 03:30:00,258,261.5,162.007477
2023-09-22 03:30:00,259,261.5,162.007477
2023-09-22 03:30:00,260,249.0,208.0
2023-09-22 03:30:00,264,10.000229,5.000229
2023-09-22 03:30:00,265,10.000229,5.000229
2023-09-22 03:30:00,266,300.0,230.0
2023-09-22 03:30:00,267,0.0,0.0
2023-09-22 03:30:00,268,0.0,0.0
2023-09-22 03:30:00,269,0.0,0.0
2023-09-22 03:30:00,270,0.0,0.0
2023-09-22 03:30:00,271,0.0,0.0
2023-09-22 03:30:00,272,0.0,0.0
2023-09-22 03:30:00,273,0.0,0.0
2023-09-22 03:30:00,274,0.0,0.0
2023-09-22 03:30:00,275,0.0,0.0
2023-09-22 03:30:00,276,0.0,0.0
2023-09-22 03:30:00,277,0.0,0.0
2023-09-22 03:30:00,278,0.0,0.0
2023-09-22 03:30:00,279,0.0,0.0
2023-09-22 03:30:00,280,0.0,0.0
2023-09-22 03:30:00,281,0.0,0.0
2023-09-22 03:30:00,282,0.0,0.0
2023-09-22 03:30:00,283,0.0,0.0
2023-09-22 03:30:00,284,0.0,0.0
2023-09-22 03:30:00,285,0.0,0.0
2023-09-22 03:30:00,286,0.0,0.0
2023-09-22 03:30:00,287,168.0,100.0
2023-09-22 03:30:00,288,80.0,50.0
2023-09-22 03:30:00,289,0.0,0.0
2023-09-22 03:30:00,290,0.0,0.0
2023-09-22 03:30:00,291,0.0,0.0
2023-09-22 03:30:00,292,0.0,0.0
2023-09-22 03:30:00,293,0.0,0.0
2023-09-22 03:30:00,294,0.0,0.0
2023-09-22 03:30:00,299,0.0,0.0
2023-09-22 03:30:00,300,0.0,0.0
2023-09-22 03:30:00,301,0.0,0.0
2023-09-22 03:30:00,302,0.0,0.0
2023-09-22 03:30:00,303,0.0,0.0
2023-09-22 03:30:00,304,0.0,0.0
2023-09-22 03:30:00,305,314.055634,215.001404
2023-09-22 03:30:00,306,0.0,0.0
2023-09-22 03:30:00,307,297.789459,200.004578
2023-09-22 03:30:00,308,0.0,0.0
2023-09-22 03:30:00,309,0.0,0.0
2023-09-22 03:30:00,310,0.0,0.0
2023-09-22 03:30:00,311,0.0,0.0
2023-09-22 03:30:00,312,0.0,0.0
2023-09-22 03:30:00,313,0.0,0.0
2023-09-22 03:30:00,314,0.0,0.0
2023-09-22 03:30:00,315,0.0,0.0
2023-09-22 03:30:00,316,0.0,0.0
2023-09-22 03:30:00,317,0.0,0.0
2023-09-22 03:30:00,318,0.0,0.0
2023-09-22 03:30:00,319,0.0,0.0
2023-09-22 03:30:00,320,0.0,0.0
2023-09-22 03:30:00,321,0.0,0.0
2023-09-22 03:30:00,322,0.0,0.0
2023-09-22 03:30:00,323,167.0,122.0
2023-09-22 03:30:00,324,167.0,122.0
2023-09-22 03:30:00,325,168.0,136.0
2023-09-22 03:30:00,326,0.0,0.0
2023-09-22 03:30:00,327,0.0,0.0
2023-09-22 03:30:00,328,0.0,0.0
2023-09-22 03:30:00,329,0.0,0.0
2023-09-22 03:30:00,330,0.0,0.0
2023-09-22 03:30:00,331,816.0,648.78009
2023-09-22 03:30:00,332,0.0,0.0
2023-09-22 03:30:00,333,0.0,0.0
2023-09-22 03:30:00,334,0.0,0.0
2023-09-22 03:30:00,335,0.0,0.0
2023-09-22 03:30:00,336,0.0,0.0
2023-09-22 03:30:00,337,0.0,0.0
2023-09-22 03:30:00,338,0.0,0.0
2023-09-22 03:30:00,339,0.0,0.0
2023-09-22 03:30:00,340,818.0,675.174683
2023-09-22 03:30:00,341,0.0,0.0
2023-09-22 03:30:00,342,166.0,135.0
2023-09-22 03:30:00,343,167.0,135.0
2023-09-22 03:30:00,344,0.0,0.0
2023-09-22 03:30:00,345,0.0,0.0
2023-09-22 03:30:00,346,114.0,80.0
2023-09-22 03:30:00,347,188.0,163.0
2023-09-22 03:30:00,348,0.0,0.0
2023-09-22 03:30:00,349,0.0,0.0
2023-09-22 03:30:00,350,0.0,0.0
2023-09-22 03:30:00,351,0.0,0.0
2023-09-22 03:30:00,352,0.0,0.0
2023-09-22 03:30:00,353,0.0,0.0
2023-09-22 03:30:00,354,250.0,140.0
2023-09-22 03:30:00,355,0.0,0.0
2023-09-22 03:30:00,356,0.0,0.0
2023-09-22 03:30:00,357,0.0,0.0
2023-09-22 03:30:00,358,0.0,0.0
2023-09-22 03:30:00,359,0.0,0.0
2023-09-22 03:30:00,360,0.0,0.0
2023-09-22 03:30:00,361,0.0,0.0
2023-09-22 03:30:00,362,0.0,0.0
2023-09-22 03:30:00,363,0.0,0.0
2023-09-22 03:30:00,366,492.0336,484.896362
2023-09-22 03:30:00,367,492.907562,484.896362
2023-09-22 03:30:00,368,0.0,0.0
2023-09-22 03:30:00,369,0.0,0.0
2023-09-22 03:30:00,370,0.0,0.0
2023-09-22 03:30:00,371,0.0,0.0
2023-09-22 03:30:00,372,0.0,0.0
2023-09-22 03:30:00,373,0.0,0.0
2023-09-22 03:30:00,374,0.0,0.0
2023-09-22 03:30:00,375,0.0,0.0
2023-09-22 03:30:00,376,0.0,0.0
2023-09-22 03:30:00,377,0.0,0.0
2023-09-22 03:30:00,378,0.0,0.0
2023-09-22 03:30:00,379,0.0,0.0
2023-09-22 03:30:00,380,0.0,0.0
2023-09-22 03:30:00,381,0.0,0.0
2023-09-22 03:30:00,382,178.0,131.971558
2023-09-22 03:30:00,383,0.0,0.0
2023-09-22 03:30:00,384,93.0,65.985779
2023-09-22 03:30:00,385,0.0,0.0
2023-09-22 03:30:00,386,0.0,0.0
2023-09-22 03:30:00,387,0.0,0.0
2023-09-22 03:30:00,388,0.0,0.0
2023-09-22 03:30:00,389,0.0,0.0
2023-09-22 03:30:00,390,0.0,0.0
2023-09-22 03:30:00,419,0.0,0.0
2023-09-22 03:30:00,420,0.0,0.0
2023-09-22 03:30:00,421,0.0,0.0
2023-09-22 03:30:00,422,0.0,0.0
2023-09-22 03:30:00,423,0.0,0.0
2023-09-22 03:30:00,432,0.0,0.0
2023-09-22 03:30:00,433,0.0,0.0
2023-09-22 03:30:00,434,290.0,180.013397
2023-09-22 03:30:00,435,290.0,180.013397
2023-09-22 03:30:00,436,291.0,180.013397
2023-09-22 03:30:00,437,291.0,180.013397
2023-09-22 03:30:00,438,293.0,208.0
2023-09-22 03:30:00,439,294.0,208.0
2023-09-22 03:30:00,440,170.0,120.0
2023-09-22 03:30:00,441,170.0,120.0
2023-09-22 03:30:00,442,177.0,120.0
2023-09-22 03:30:00,443,0.0,0.0
2023-09-22 03:30:00,444,0.0,0.0
2023-09-22 03:30:00,450,0.0,0.0
2023-09-22 03:30:00,451,0.0,0.0
2023-09-22 03:30:00,452,0.0,0.0
2023-09-22 03:30:00,453,0.0,0.0
2023-09-22 03:30:00,459,384.994385,264.399994
2023-09-22 03:30:00,467,12.0,5.000153
2023-09-22 03:30:00,468,12.0,4.000366
2023-09-22 03:30:00,469,5.0,1.600391
2023-09-22 03:30:00,471,0.0,0.0
2023-09-22 03:30:00,472,209.99176,180.0
2023-09-22 03:30:00,473,105.0,90.0
2023-09-22 03:30:00,474,210.0,180.0
2023-09-22 03:30:00,475,105.0,90.0
2023-09-22 03:30:00,477,0.0,0.0
2023-09-22 03:30:00,478,0.0,0.0
2023-09-22 03:30:00,479,0.0,0.0
2023-09-22 03:30:00,480,0.0,0.0
2023-09-22 03:30:00,481,0.0,0.0
2023-09-22 03:30:00,482,0.0,0.0
2023-09-22 03:30:00,485,0.0,0.0
2023-09-22 03:30:00,486,0.0,0.0
2023-09-22 03:30:00,487,20.5,14.00032
2023-09-22 03:30:00,488,20.5,13.000565
2023-09-22 03:30:00,489,990.0,795.0
2023-09-22 03:30:00,490,0.0,0.0
2023-09-22 03:30:00,491,937.0,791.0
2023-09-22 03:30:00,492,964.0,786.0
2023-09-22 03:30:00,493,986.0,795.0
2023-09-22 03:30:00,494,0.0,0.0
2023-09-22 03:30:00,495,300.0,200.0
2023-09-22 03:30:00,496,0.0,0.0
2023-09-22 03:30:00,497,0.0,0.0
2023-09-22 03:30:00,498,0.0,0.0
2023-09-22 03:30:00,499,0.0,0.0
2023-09-22 03:30:00,501,301.5,158.003479
2023-09-22 03:30:00,502,0.0,0.0
2023-09-22 03:30:00,503,147.5,100.0
2023-09-22 03:30:00,507,0.0,0.0
2023-09-22 03:30:00,508,0.0,0.0
2023-09-22 03:30:00,511,0.0,0.0
2023-09-22 03:30:00,512,0.0,0.0
2023-09-22 03:30:00,513,338.0,150.0
2023-09-22 03:30:00,514,134.0,120.0
2023-09-22 03:30:00,516,0.0,0.0
2023-09-22 03:30:00,521,939.0,767.731445
2023-09-22 03:30:00,522,909.0,577.0
2023-09-22 03:30:00,523,0.0,0.0
2023-09-22 03:30:00,524,0.0,0.0
2023-09-22 03:30:00,525,0.0,0.0
2023-09-22 03:30:00,526,259.0,131.0
2023-09-22 03:30:00,527,1357.0,1058.099976
2023-09-22 03:30:00,528,259.0,131.0
2023-09-22 03:30:00,529,926.140381,696.736206
2023-09-22 03:30:00,530,926.140381,703.483826
2023-09-22 03:30:00,533,0.0,0.0
2023-09-22 03:30:00,534,0.0,0.0
2023-09-22 03:30:00,535,0.0,0.0
2023-09-22 03:30:00,536,0.0,0.0
2023-09-22 03:30:00,537,0.0,0.0
2023-09-22 03:30:00,538,0.0,0.0
2023-09-22 03:30:00,539,348.0,168.0
2023-09-22 03:30:00,540,163.0,84.0
2023-09-22 03:30:00,541,77.0,50.0
2023-09-22 03:30:00,542,42.0,38.500824
2023-09-22 03:30:00,544,1012.0,795.0
2023-09-22 03:30:00,545,1012.0,795.0
2023-09-22 03:30:00,546,357.0,186.0
2023-09-22 03:30:00,547,357.0,186.0
2023-09-22 03:30:00,548,326.0,254.0
2023-09-22 03:30:00,549,249.0,120.0
2023-09-22 03:30:00,550,120.0,90.0
2023-09-22 03:30:00,554,863.207458,665.0
2023-09-22 03:30:00,555,0.0,0.0
2023-09-22 03:30:00,556,0.0,0.0
2023-09-22 03:30:00,557,0.0,0.0
2023-09-22 03:30:00,558,0.0,0.0
2023-09-22 03:30:00,559,0.0,0.0
2023-09-22 03:30:00,560,0.0,0.0
2023-09-22 03:35:00,1,0.0,0.0
2023-09-22 03:35:00,2,50.0,20.001221
2023-09-22 03:35:00,3,402.930328,364.991486
2023-09-22 03:35:00,4,0.0,0.0
2023-09-22 03:35:00,5,0.0,0.0
2023-09-22 03:35:00,6,411.363098,364.991486
2023-09-22 03:35:00,7,0.0,0.0
2023-09-22 03:35:00,8,415.017639,364.991486
2023-09-22 03:35:00,9,0.0,0.0
2023-09-22 03:35:00,10,430.098846,364.371613
2023-09-22 03:35:00,11,0.0,0.0
2023-09-22 03:35:00,12,350.0,200.0
2023-09-22 03:35:00,15,507.981964,447.981964
2023-09-22 03:35:00,16,0.0,0.0
2023-09-22 03:35:00,17,0.0,0.0
2023-09-22 03:35:00,18,465.018982,425.018982
2023-09-22 03:35:00,27,615.0,615.0
2023-09-22 03:35:00,28,612.0,612.0
2023-09-22 03:35:00,29,612.0,612.0
2023-09-22 03:35:00,33,0.0,0.0
2023-09-22 03:35:00,36,989.0,795.0
2023-09-22 03:35:00,37,982.0,795.0
2023-09-22 03:35:00,43,0.0,0.0
2023-09-22 03:35:00,46,506.0,445.009064
2023-09-22 03:35:00,47,0.0,0.0
2023-09-22 03:35:00,48,462.688873,409.872833
2023-09-22 03:35:00,49,0.0,0.0
2023-09-22 03:35:00,50,463.0,405.012726
2023-09-22 03:35:00,51,463.0,405.012726
2023-09-22 03:35:00,52,0.0,0.0
2023-09-22 03:35:00,53,0.0,0.0
2023-09-22 03:35:00,54,0.0,0.0
2023-09-22 03:35:00,55,0.0,0.0
2023-09-22 03:35:00,56,0.0,0.0
2023-09-22 03:35:00,57,0.0,0.0
2023-09-22 03:35:00,58,0.0,0.0
2023-09-22 03:35:00,59,0.0,0.0
2023-09-22 03:35:00,60,0.0,0.0
2023-09-22 03:35:00,61,0.0,0.0
2023-09-22 03:35:00,62,461.002716,394.006317
2023-09-22 03:35:00,63,0.0,0.0
2023-09-22 03:35:00,64,421.755524,343.095276
2023-09-22 03:35:00,65,404.29361,358.842072
2023-09-22 03:35:00,66,0.0,0.0
2023-09-22 03:35:00,67,400.598907,357.949371
2023-09-22 03:35:00,68,0.0,0.0
2023-09-22 03:35:00,69,872.392151,670.0
2023-09-22 03:35:00,70,870.611755,670.792969
2023-09-22 03:35:00,71,44.0,25.002136
2023-09-22 03:35:00,72,44.0,25.002136
2023-09-22 03:35:00,73,0.0,0.0
2023-09-22 03:35:00,74,0.0,0.0
2023-09-22 03:35:00,75,0.0,0.0
2023-09-22 03:35:00,76,0.0,0.0
2023-09-22 03:35:00,77,0.0,0.0
2023-09-22 03:35:00,78,0.0,0.0
2023-09-22 03:35:00,79,0.0,0.0
2023-09-22 03:35:00,80,0.0,0.0
2023-09-22 03:35:00,83,420.542694,369.770386
2023-09-22 03:35:00,84,323.609985,323.609985
2023-09-22 03:35:00,85,320.26001,320.0
2023-09-22 03:35:00,86,0.0,0.0
2023-09-22 03:35:00,87,0.0,0.0
2023-09-22 03:35:00,88,380.0,329.732513
2023-09-22 03:35:00,89,455.993927,369.496033
2023-09-22 03:35:00,90,457.0,360.068634
2023-09-22 03:35:00,91,0.0,0.0
2023-09-22 03:35:00,92,888.258606,746.9375
2023-09-22 03:35:00,95,0.0,0.0
2023-09-22 03:35:00,96,0.0,0.0
2023-09-22 03:35:00,97,0.0,0.0
2023-09-22 03:35:00,98,0.0,0.0
2023-09-22 03:35:00,99,0.0,0.0
2023-09-22 03:35:00,100,0.0,0.0
2023-09-22 03:35:00,101,0.0,0.0
2023-09-22 03:35:00,102,0.0,0.0
2023-09-22 03:35:00,103,0.0,0.0
2023-09-22 03:35:00,104,0.0,0.0
2023-09-22 03:35:00,105,0.0,0.0
2023-09-22 03:35:00,106,0.0,0.0
2023-09-22 03:35:00,107,0.0,0.0
2023-09-22 03:35:00,108,0.0,0.0
2023-09-22 03:35:00,112,0.0,0.0
2023-09-22 03:35:00,113,0.0,0.0
2023-09-22 03:35:00,114,0.0,0.0
2023-09-22 03:35:00,115,921.0,765.881104
2023-09-22 03:35:00,116,917.99292,757.413086
2023-09-22 03:35:00,117,100.0,60.000153
2023-09-22 03:35:00,118,100.0,60.000153
2023-09-22 03:35:00,119,100.0,60.000153
2023-09-22 03:35:00,120,0.0,0.0
2023-09-22 03:35:00,126,11.0,8.0
2023-09-22 03:35:00,127,11.0,8.0
2023-09-22 03:35:00,128,994.0,750.0
2023-09-22 03:35:00,129,992.0,750.0
2023-09-22 03:35:00,130,0.0,0.0
2023-09-22 03:35:00,131,983.0,718.0
2023-09-22 03:35:00,132,937.0,758.0
2023-09-22 03:35:00,133,0.0,0.0
2023-09-22 03:35:00,134,281.985657,274.099335
2023-09-22 03:35:00,135,0.0,0.0
2023-09-22 03:35:00,136,0.0,0.0
2023-09-22 03:35:00,137,0.0,0.0
2023-09-22 03:35:00,138,0.0,0.0
2023-09-22 03:35:00,139,297.0,206.0
2023-09-22 03:35:00,140,0.0,0.0
2023-09-22 03:35:00,141,136.0,95.0
2023-09-22 03:35:00,142,174.0,88.0
2023-09-22 03:35:00,143,174.0,89.143059
2023-09-22 03:35:00,144,174.0,104.0
2023-09-22 03:35:00,145,171.5,88.436272
2023-09-22 03:35:00,146,171.5,88.436272
2023-09-22 03:35:00,147,170.0,104.0
2023-09-22 03:35:00,150,0.0,0.0
2023-09-22 03:35:00,151,0.0,0.0
2023-09-22 03:35:00,152,0.0,0.0
2023-09-22 03:35:00,153,0.0,0.0
2023-09-22 03:35:00,154,244.0,134.0
2023-09-22 03:35:00,155,122.0,67.0
2023-09-22 03:35:00,156,0.0,0.0
2023-09-22 03:35:00,158,0.0,0.0
2023-09-22 03:35:00,159,998.0,795.0
2023-09-22 03:35:00,160,999.0,795.0
2023-09-22 03:35:00,161,0.0,0.0
2023-09-22 03:35:00,162,300.0,220.0
2023-09-22 03:35:00,166,0.0,0.0
2023-09-22 03:35:00,167,0.0,0.0
2023-09-22 03:35:00,168,0.0,0.0
2023-09-22 03:35:00,169,0.0,0.0
2023-09-22 03:35:00,170,0.0,0.0
2023-09-22 03:35:00,171,0.0,0.0
2023-09-22 03:35:00,172,0.0,0.0
2023-09-22 03:35:00,173,0.0,0.0
2023-09-22 03:35:00,174,0.0,0.0
2023-09-22 03:35:00,175,0.0,0.0
2023-09-22 03:35:00,176,286.370392,153.767487
2023-09-22 03:35:00,177,157.0,106.0
2023-09-22 03:35:00,178,0.0,0.0
2023-09-22 03:35:00,179,0.0,0.0
2023-09-22 03:35:00,180,0.0,0.0
2023-09-22 03:35:00,181,0.0,0.0
2023-09-22 03:35:00,182,0.0,0.0
2023-09-22 03:35:00,183,0.0,0.0
2023-09-22 03:35:00,184,0.0,0.0
2023-09-22 03:35:00,185,0.0,0.0
2023-09-22 03:35:00,186,0.0,0.0
2023-09-22 03:35:00,187,159.0,115.997803
2023-09-22 03:35:00,188,159.0,115.997803
2023-09-22 03:35:00,189,183.0,120.0
2023-09-22 03:35:00,190,993.0,795.0
2023-09-22 03:35:00,191,994.0,795.0
2023-09-22 03:35:00,193,0.0,0.0
2023-09-22 03:35:00,194,11.850372,10.0
2023-09-22 03:35:00,195,0.0,0.0
2023-09-22 03:35:00,196,0.0,0.0
2023-09-22 03:35:00,197,0.0,0.0
2023-09-22 03:35:00,198,0.0,0.0
2023-09-22 03:35:00,200,0.0,0.0
2023-09-22 03:35:00,207,78.0,60.0
2023-09-22 03:35:00,208,0.0,0.0
2023-09-22 03:35:00,209,78.0,60.0
2023-09-22 03:35:00,210,0.0,0.0
2023-09-22 03:35:00,211,78.0,60.0
2023-09-22 03:35:00,212,89.792633,89.792633
2023-09-22 03:35:00,213,0.0,0.0
2023-09-22 03:35:00,214,0.0,0.0
2023-09-22 03:35:00,215,0.0,0.0
2023-09-22 03:35:00,216,0.0,0.0
2023-09-22 03:35:00,217,22.75,20.99826
2023-09-22 03:35:00,218,22.75,20.99826
2023-09-22 03:35:00,219,22.75,20.99826
2023-09-22 03:35:00,220,22.75,20.99826
2023-09-22 03:35:00,231,295.981812,270.0
2023-09-22 03:35:00,232,0.0,0.0
2023-09-22 03:35:00,233,0.0,0.0
2023-09-22 03:35:00,234,0.0,0.0
2023-09-22 03:35:00,237,0.0,0.0
2023-09-22 03:35:00,238,0.0,0.0
2023-09-22 03:35:00,240,296.0,200.0
2023-09-22 03:35:00,241,145.0,100.0
2023-09-22 03:35:00,242,0.0,0.0
2023-09-22 03:35:00,243,0.0,0.0
2023-09-22 03:35:00,244,0.0,0.0
2023-09-22 03:35:00,247,0.0,0.0
2023-09-22 03:35:00,248,0.0,0.0
2023-09-22 03:35:00,249,0.0,0.0
2023-09-22 03:35:00,250,169.0,99.334106
2023-09-22 03:35:00,251,169.0,99.498901
2023-09-22 03:35:00,252,180.0,130.0
2023-09-22 03:35:00,253,0.0,0.0
2023-09-22 03:35:00,254,0.0,0.0
2023-09-22 03:35:00,255,261.5,167.0
2023-09-22 03:35:00,256,261.5,167.0
2023-09-22 03:35:00,257,268.0,216.0
2023-09-22 03:35:00,258,261.5,162.007477
2023-09-22 03:35:00,259,261.5,162.007477
2023-09-22 03:35:00,260,249.0,208.0
2023-09-22 03:35:00,264,10.000229,5.000229
2023-09-22 03:35:00,265,10.000229,5.000229
2023-09-22 03:35:00,266,300.0,230.0
2023-09-22 03:35:00,267,0.0,0.0
2023-09-22 03:35:00,268,0.0,0.0
2023-09-22 03:35:00,269,0.0,0.0
2023-09-22 03:35:00,270,0.0,0.0
2023-09-22 03:35:00,271,0.0,0.0
2023-09-22 03:35:00,272,0.0,0.0
2023-09-22 03:35:00,273,0.0,0.0
2023-09-22 03:35:00,274,0.0,0.0
2023-09-22 03:35:00,275,0.0,0.0
2023-09-22 03:35:00,276,0.0,0.0
2023-09-22 03:35:00,277,0.0,0.0
2023-09-22 03:35:00,278,0.0,0.0
2023-09-22 03:35:00,279,0.0,0.0
2023-09-22 03:35:00,280,0.0,0.0
2023-09-22 03:35:00,281,0.0,0.0
2023-09-22 03:35:00,282,0.0,0.0
2023-09-22 03:35:00,283,0.0,0.0
2023-09-22 03:35:00,284,0.0,0.0
2023-09-22 03:35:00,285,0.0,0.0
2023-09-22 03:35:00,286,0.0,0.0
2023-09-22 03:35:00,287,168.0,100.0
2023-09-22 03:35:00,288,80.0,50.0
2023-09-22 03:35:00,289,0.0,0.0
2023-09-22 03:35:00,290,0.0,0.0
2023-09-22 03:35:00,291,0.0,0.0
2023-09-22 03:35:00,292,0.0,0.0
2023-09-22 03:35:00,293,0.0,0.0
2023-09-22 03:35:00,294,0.0,0.0
2023-09-22 03:35:00,299,0.0,0.0
2023-09-22 03:35:00,300,0.0,0.0
2023-09-22 03:35:00,301,0.0,0.0
2023-09-22 03:35:00,302,0.0,0.0
2023-09-22 03:35:00,303,0.0,0.0
2023-09-22 03:35:00,304,0.0,0.0
2023-09-22 03:35:00,305,314.555206,215.001404
2023-09-22 03:35:00,306,0.0,0.0
2023-09-22 03:35:00,307,300.34198,200.004578
2023-09-22 03:35:00,308,0.0,0.0
2023-09-22 03:35:00,309,0.0,0.0
2023-09-22 03:35:00,310,0.0,0.0
2023-09-22 03:35:00,311,0.0,0.0
2023-09-22 03:35:00,312,0.0,0.0
2023-09-22 03:35:00,313,0.0,0.0
2023-09-22 03:35:00,314,0.0,0.0
2023-09-22 03:35:00,315,0.0,0.0
2023-09-22 03:35:00,316,0.0,0.0
2023-09-22 03:35:00,317,0.0,0.0
2023-09-22 03:35:00,318,0.0,0.0
2023-09-22 03:35:00,319,0.0,0.0
2023-09-22 03:35:00,320,0.0,0.0
2023-09-22 03:35:00,321,0.0,0.0
2023-09-22 03:35:00,322,0.0,0.0
2023-09-22 03:35:00,323,167.0,122.0
2023-09-22 03:35:00,324,167.0,122.0
2023-09-22 03:35:00,325,168.0,136.0
2023-09-22 03:35:00,326,0.0,0.0
2023-09-22 03:35:00,327,0.0,0.0
2023-09-22 03:35:00,328,0.0,0.0
2023-09-22 03:35:00,329,0.0,0.0
2023-09-22 03:35:00,330,0.0,0.0
2023-09-22 03:35:00,331,816.0,656.30957
2023-09-22 03:35:00,332,0.0,0.0
2023-09-22 03:35:00,333,0.0,0.0
2023-09-22 03:35:00,334,0.0,0.0
2023-09-22 03:35:00,335,0.0,0.0
2023-09-22 03:35:00,336,0.0,0.0
2023-09-22 03:35:00,337,0.0,0.0
2023-09-22 03:35:00,338,0.0,0.0
2023-09-22 03:35:00,339,0.0,0.0
2023-09-22 03:35:00,340,818.0,675.216187
2023-09-22 03:35:00,341,0.0,0.0
2023-09-22 03:35:00,342,166.0,135.0
2023-09-22 03:35:00,343,167.0,135.0
2023-09-22 03:35:00,344,0.0,0.0
2023-09-22 03:35:00,345,0.0,0.0
2023-09-22 03:35:00,346,114.0,80.0
2023-09-22 03:35:00,347,188.0,163.0
2023-09-22 03:35:00,348,0.0,0.0
2023-09-22 03:35:00,349,0.0,0.0
2023-09-22 03:35:00,350,0.0,0.0
2023-09-22 03:35:00,351,0.0,0.0
2023-09-22 03:35:00,352,0.0,0.0
2023-09-22 03:35:00,353,0.0,0.0
2023-09-22 03:35:00,354,250.0,140.0
2023-09-22 03:35:00,355,0.0,0.0
2023-09-22 03:35:00,356,0.0,0.0
2023-09-22 03:35:00,357,0.0,0.0
2023-09-22 03:35:00,358,0.0,0.0
2023-09-22 03:35:00,359,0.0,0.0
2023-09-22 03:35:00,360,0.0,0.0
2023-09-22 03:35:00,361,0.0,0.0
2023-09-22 03:35:00,362,0.0,0.0
2023-09-22 03:35:00,363,0.0,0.0
2023-09-22 03:35:00,366,492.0336,484.896362
2023-09-22 03:35:00,367,492.907562,484.896362
2023-09-22 03:35:00,368,0.0,0.0
2023-09-22 03:35:00,369,0.0,0.0
2023-09-22 03:35:00,370,0.0,0.0
2023-09-22 03:35:00,371,0.0,0.0
2023-09-22 03:35:00,372,0.0,0.0
2023-09-22 03:35:00,373,0.0,0.0
2023-09-22 03:35:00,374,0.0,0.0
2023-09-22 03:35:00,375,0.0,0.0
2023-09-22 03:35:00,376,0.0,0.0
2023-09-22 03:35:00,377,0.0,0.0
2023-09-22 03:35:00,378,0.0,0.0
2023-09-22 03:35:00,379,0.0,0.0
2023-09-22 03:35:00,380,0.0,0.0
2023-09-22 03:35:00,381,0.0,0.0
2023-09-22 03:35:00,382,178.0,131.971558
2023-09-22 03:35:00,383,0.0,0.0
2023-09-22 03:35:00,384,93.0,65.985779
2023-09-22 03:35:00,385,0.0,0.0
2023-09-22 03:35:00,386,0.0,0.0
2023-09-22 03:35:00,387,0.0,0.0
2023-09-22 03:35:00,388,0.0,0.0
2023-09-22 03:35:00,389,0.0,0.0
2023-09-22 03:35:00,390,0.0,0.0
2023-09-22 03:35:00,419,0.0,0.0
2023-09-22 03:35:00,420,0.0,0.0
2023-09-22 03:35:00,421,0.0,0.0
2023-09-22 03:35:00,422,0.0,0.0
2023-09-22 03:35:00,423,0.0,0.0
2023-09-22 03:35:00,432,0.0,0.0
2023-09-22 03:35:00,433,0.0,0.0
2023-09-22 03:35:00,434,290.0,180.013397
2023-09-22 03:35:00,435,290.0,180.013397
2023-09-22 03:35:00,436,291.0,180.013397
2023-09-22 03:35:00,437,291.0,180.013397
2023-09-22 03:35:00,438,293.0,208.0
2023-09-22 03:35:00,439,294.0,208.0
2023-09-22 03:35:00,440,170.0,120.0
2023-09-22 03:35:00,441,170.0,120.0
2023-09-22 03:35:00,442,177.0,120.0
2023-09-22 03:35:00,443,0.0,0.0
2023-09-22 03:35:00,444,0.0,0.0
2023-09-22 03:35:00,450,0.0,0.0
2023-09-22 03:35:00,451,0.0,0.0
2023-09-22 03:35:00,452,0.0,0.0
2023-09-22 03:35:00,453,0.0,0.0
2023-09-22 03:35:00,459,384.514465,264.399994
2023-09-22 03:35:00,467,12.0,5.000153
2023-09-22 03:35:00,468,12.0,4.000366
2023-09-22 03:35:00,469,5.0,1.600391
2023-09-22 03:35:00,471,0.0,0.0
2023-09-22 03:35:00,472,209.99176,180.0
2023-09-22 03:35:00,473,105.0,90.0
2023-09-22 03:35:00,474,210.0,180.0
2023-09-22 03:35:00,475,105.0,90.0
2023-09-22 03:35:00,477,0.0,0.0
2023-09-22 03:35:00,478,0.0,0.0
2023-09-22 03:35:00,479,0.0,0.0
2023-09-22 03:35:00,480,0.0,0.0
2023-09-22 03:35:00,481,0.0,0.0
2023-09-22 03:35:00,482,0.0,0.0
2023-09-22 03:35:00,485,0.0,0.0
2023-09-22 03:35:00,486,0.0,0.0
2023-09-22 03:35:00,487,20.5,14.00032
2023-09-22 03:35:00,488,20.5,13.000565
2023-09-22 03:35:00,489,990.0,795.0
2023-09-22 03:35:00,490,0.0,0.0
2023-09-22 03:35:00,491,937.0,791.0
2023-09-22 03:35:00,492,964.0,786.0
2023-09-22 03:35:00,493,986.0,795.0
2023-09-22 03:35:00,494,0.0,0.0
2023-09-22 03:35:00,495,300.0,200.0
2023-09-22 03:35:00,496,0.0,0.0
2023-09-22 03:35:00,497,0.0,0.0
2023-09-22 03:35:00,498,0.0,0.0
2023-09-22 03:35:00,499,0.0,0.0
2023-09-22 03:35:00,501,301.5,158.003479
2023-09-22 03:35:00,502,0.0,0.0
2023-09-22 03:35:00,503,147.5,100.0
2023-09-22 03:35:00,507,0.0,0.0
2023-09-22 03:35:00,508,0.0,0.0
2023-09-22 03:35:00,511,0.0,0.0
2023-09-22 03:35:00,512,0.0,0.0
2023-09-22 03:35:00,513,338.0,150.0
2023-09-22 03:35:00,514,134.0,120.0
2023-09-22 03:35:00,516,0.0,0.0
2023-09-22 03:35:00,521,939.0,774.328552
2023-09-22 03:35:00,522,909.0,577.0
2023-09-22 03:35:00,523,0.0,0.0
2023-09-22 03:35:00,524,0.0,0.0
2023-09-22 03:35:00,525,0.0,0.0
2023-09-22 03:35:00,526,259.0,131.0
2023-09-22 03:35:00,527,1357.0,1058.099976
2023-09-22 03:35:00,528,259.0,131.0
2023-09-22 03:35:00,529,926.140381,701.739502
2023-09-22 03:35:00,530,926.140381,713.7276
2023-09-22 03:35:00,533,0.0,0.0
2023-09-22 03:35:00,534,0.0,0.0
2023-09-22 03:35:00,535,0.0,0.0
2023-09-22 03:35:00,536,0.0,0.0
2023-09-22 03:35:00,537,0.0,0.0
2023-09-22 03:35:00,538,0.0,0.0
2023-09-22 03:35:00,539,348.0,168.0
2023-09-22 03:35:00,540,163.0,84.0
2023-09-22 03:35:00,541,77.0,50.0
2023-09-22 03:35:00,542,42.0,38.500824
2023-09-22 03:35:00,544,1012.0,795.0
2023-09-22 03:35:00,545,1012.0,795.0
2023-09-22 03:35:00,546,357.0,186.0
2023-09-22 03:35:00,547,357.0,186.0
2023-09-22 03:35:00,548,326.0,254.0
2023-09-22 03:35:00,549,249.0,120.0
2023-09-22 03:35:00,550,120.0,90.0
2023-09-22 03:35:00,554,863.207458,665.0
2023-09-22 03:35:00,555,0.0,0.0
2023-09-22 03:35:00,556,0.0,0.0
2023-09-22 03:35:00,557,0.0,0.0
2023-09-22 03:35:00,558,0.0,0.0
2023-09-22 03:35:00,559,0.0,0.0
2023-09-22 03:35:00,560,0.0,0.0
2023-09-22 03:40:00,1,0.0,0.0
2023-09-22 03:40:00,2,50.0,20.001221
2023-09-22 03:40:00,3,398.563568,364.991486
2023-09-22 03:40:00,4,0.0,0.0
2023-09-22 03:40:00,5,0.0,0.0
2023-09-22 03:40:00,6,409.004395,364.991486
2023-09-22 03:40:00,7,0.0,0.0
2023-09-22 03:40:00,8,416.292694,364.991486
2023-09-22 03:40:00,9,0.0,0.0
2023-09-22 03:40:00,10,436.742371,364.371613
2023-09-22 03:40:00,11,0.0,0.0
2023-09-22 03:40:00,12,350.0,200.0
2023-09-22 03:40:00,15,521.485596,461.485626
2023-09-22 03:40:00,16,0.0,0.0
2023-09-22 03:40:00,17,0.0,0.0
2023-09-22 03:40:00,18,463.793152,423.793152
2023-09-22 03:40:00,27,615.0,615.0
2023-09-22 03:40:00,28,612.0,612.0
2023-09-22 03:40:00,29,612.0,612.0
2023-09-22 03:40:00,33,0.0,0.0
2023-09-22 03:40:00,36,989.0,795.0
2023-09-22 03:40:00,37,982.0,795.0
2023-09-22 03:40:00,43,0.0,0.0
2023-09-22 03:40:00,46,506.0,445.009064
2023-09-22 03:40:00,47,0.0,0.0
2023-09-22 03:40:00,48,462.713654,409.872833
2023-09-22 03:40:00,49,0.0,0.0
2023-09-22 03:40:00,50,463.0,405.012726
2023-09-22 03:40:00,51,463.0,405.012726
2023-09-22 03:40:00,52,0.0,0.0
2023-09-22 03:40:00,53,0.0,0.0
2023-09-22 03:40:00,54,0.0,0.0
2023-09-22 03:40:00,55,0.0,0.0
2023-09-22 03:40:00,56,0.0,0.0
2023-09-22 03:40:00,57,0.0,0.0
2023-09-22 03:40:00,58,0.0,0.0
2023-09-22 03:40:00,59,0.0,0.0
2023-09-22 03:40:00,60,0.0,0.0
2023-09-22 03:40:00,61,0.0,0.0
2023-09-22 03:40:00,62,461.002716,392.371521
2023-09-22 03:40:00,63,0.0,0.0
2023-09-22 03:40:00,64,421.755524,344.831451
2023-09-22 03:40:00,65,404.29361,358.842072
2023-09-22 03:40:00,66,0.0,0.0
2023-09-22 03:40:00,67,400.62381,357.949371
2023-09-22 03:40:00,68,0.0,0.0
2023-09-22 03:40:00,69,872.392151,670.0
2023-09-22 03:40:00,70,870.611755,670.792969
2023-09-22 03:40:00,71,44.0,25.002136
2023-09-22 03:40:00,72,44.0,25.002136
2023-09-22 03:40:00,73,0.0,0.0
2023-09-22 03:40:00,74,0.0,0.0
2023-09-22 03:40:00,75,0.0,0.0
2023-09-22 03:40:00,76,0.0,0.0
2023-09-22 03:40:00,77,0.0,0.0
2023-09-22 03:40:00,78,0.0,0.0
2023-09-22 03:40:00,79,0.0,0.0
2023-09-22 03:40:00,80,0.0,0.0
2023-09-22 03:40:00,83,420.542694,364.228882
2023-09-22 03:40:00,84,323.609985,323.609985
2023-09-22 03:40:00,85,320.26001,320.031219
2023-09-22 03:40:00,86,0.0,0.0
2023-09-22 03:40:00,87,0.0,0.0
2023-09-22 03:40:00,88,380.0,329.732513
2023-09-22 03:40:00,89,455.993927,368.49054
2023-09-22 03:40:00,90,457.0,360.985535
2023-09-22 03:40:00,91,0.0,0.0
2023-09-22 03:40:00,92,888.218628,746.9375
2023-09-22 03:40:00,95,0.0,0.0
2023-09-22 03:40:00,96,0.0,0.0
2023-09-22 03:40:00,97,0.0,0.0
2023-09-22 03:40:00,98,0.0,0.0
2023-09-22 03:40:00,99,0.0,0.0
2023-09-22 03:40:00,100,0.0,0.0
2023-09-22 03:40:00,101,0.0,0.0
2023-09-22 03:40:00,102,0.0,0.0
2023-09-22 03:40:00,103,0.0,0.0
2023-09-22 03:40:00,104,0.0,0.0
2023-09-22 03:40:00,105,0.0,0.0
2023-09-22 03:40:00,106,0.0,0.0
2023-09-22 03:40:00,107,0.0,0.0
2023-09-22 03:40:00,108,0.0,0.0
2023-09-22 03:40:00,112,0.0,0.0
2023-09-22 03:40:00,113,0.0,0.0
2023-09-22 03:40:00,114,0.0,0.0
2023-09-22 03:40:00,115,921.0,751.627869
2023-09-22 03:40:00,116,917.99292,750.045654
2023-09-22 03:40:00,117,100.0,60.000153
2023-09-22 03:40:00,118,100.0,60.000153
2023-09-22 03:40:00,119,100.0,60.000153
2023-09-22 03:40:00,120,0.0,0.0
2023-09-22 03:40:00,126,11.0,8.0
2023-09-22 03:40:00,127,11.0,8.0
2023-09-22 03:40:00,128,994.0,750.0
2023-09-22 03:40:00,129,992.0,750.0
2023-09-22 03:40:00,130,0.0,0.0
2023-09-22 03:40:00,131,983.0,718.0
2023-09-22 03:40:00,132,937.0,758.0
2023-09-22 03:40:00,133,0.0,0.0
2023-09-22 03:40:00,134,281.985657,273.158936
2023-09-22 03:40:00,135,0.0,0.0
2023-09-22 03:40:00,136,0.0,0.0
2023-09-22 03:40:00,137,0.0,0.0
2023-09-22 03:40:00,138,0.0,0.0
2023-09-22 03:40:00,139,297.0,206.0
2023-09-22 03:40:00,140,0.0,0.0
2023-09-22 03:40:00,141,136.0,95.0
2023-09-22 03:40:00,142,174.0,88.0
2023-09-22 03:40:00,143,174.0,89.143059
2023-09-22 03:40:00,144,174.0,104.0
2023-09-22 03:40:00,145,171.5,88.436272
2023-09-22 03:40:00,146,171.5,88.436272
2023-09-22 03:40:00,147,170.0,104.0
2023-09-22 03:40:00,150,0.0,0.0
2023-09-22 03:40:00,151,0.0,0.0
2023-09-22 03:40:00,152,0.0,0.0
2023-09-22 03:40:00,153,0.0,0.0
2023-09-22 03:40:00,154,244.0,134.0
2023-09-22 03:40:00,155,122.0,67.0
2023-09-22 03:40:00,156,0.0,0.0
2023-09-22 03:40:00,158,0.0,0.0
2023-09-22 03:40:00,159,998.0,795.0
2023-09-22 03:40:00,160,999.0,795.0
2023-09-22 03:40:00,161,0.0,0.0
2023-09-22 03:40:00,162,300.0,220.0
2023-09-22 03:40:00,166,0.0,0.0
2023-09-22 03:40:00,167,0.0,0.0
2023-09-22 03:40:00,168,0.0,0.0
2023-09-22 03:40:00,169,0.0,0.0
2023-09-22 03:40:00,170,0.0,0.0
2023-09-22 03:40:00,171,0.0,0.0
2023-09-22 03:40:00,172,0.0,0.0
2023-09-22 03:40:00,173,0.0,0.0
2023-09-22 03:40:00,174,0.0,0.0
2023-09-22 03:40:00,175,0.0,0.0
2023-09-22 03:40:00,176,286.446686,153.843781
2023-09-22 03:40:00,177,157.0,106.0
2023-09-22 03:40:00,178,0.0,0.0
2023-09-22 03:40:00,179,0.0,0.0
2023-09-22 03:40:00,180,0.0,0.0
2023-09-22 03:40:00,181,0.0,0.0
2023-09-22 03:40:00,182,0.0,0.0
2023-09-22 03:40:00,183,0.0,0.0
2023-09-22 03:40:00,184,0.0,0.0
2023-09-22 03:40:00,185,0.0,0.0
2023-09-22 03:40:00,186,0.0,0.0
2023-09-22 03:40:00,187,159.0,115.997803
2023-09-22 03:40:00,188,159.0,115.997803
2023-09-22 03:40:00,189,183.0,120.0
2023-09-22 03:40:00,190,993.0,795.0
2023-09-22 03:40:00,191,994.0,795.0
2023-09-22 03:40:00,193,0.0,0.0
2023-09-22 03:40:00,194,11.850372,10.0
2023-09-22 03:40:00,195,0.0,0.0
2023-09-22 03:40:00,196,0.0,0.0
2023-09-22 03:40:00,197,0.0,0.0
2023-09-22 03:40:00,198,0.0,0.0
2023-09-22 03:40:00,200,0.0,0.0
2023-09-22 03:40:00,207,78.0,60.0
2023-09-22 03:40:00,208,0.0,0.0
2023-09-22 03:40:00,209,78.0,60.0
2023-09-22 03:40:00,210,0.0,0.0
2023-09-22 03:40:00,211,78.0,60.0
2023-09-22 03:40:00,212,89.794922,89.794922
2023-09-22 03:40:00,213,0.0,0.0
2023-09-22 03:40:00,214,0.0,0.0
2023-09-22 03:40:00,215,0.0,0.0
2023-09-22 03:40:00,216,0.0,0.0
2023-09-22 03:40:00,217,22.75,20.99826
2023-09-22 03:40:00,218,22.75,20.99826
2023-09-22 03:40:00,219,22.75,20.99826
2023-09-22 03:40:00,220,22.75,20.99826
2023-09-22 03:40:00,231,296.972443,270.0
2023-09-22 03:40:00,232,0.0,0.0
2023-09-22 03:40:00,233,0.0,0.0
2023-09-22 03:40:00,234,0.0,0.0
2023-09-22 03:40:00,237,0.0,0.0
2023-09-22 03:40:00,238,0.0,0.0
2023-09-22 03:40:00,240,296.0,200.0
2023-09-22 03:40:00,241,145.0,100.0
2023-09-22 03:40:00,242,0.0,0.0
2023-09-22 03:40:00,243,0.0,0.0
2023-09-22 03:40:00,244,0.0,0.0
2023-09-22 03:40:00,247,0.0,0.0
2023-09-22 03:40:00,248,0.0,0.0
2023-09-22 03:40:00,249,0.0,0.0
2023-09-22 03:40:00,250,169.0,99.242554
2023-09-22 03:40:00,251,169.0,99.46228
2023-09-22 03:40:00,252,180.0,130.0
2023-09-22 03:40:00,253,0.0,0.0
2023-09-22 03:40:00,254,0.0,0.0
2023-09-22 03:40:00,255,261.5,167.0
2023-09-22 03:40:00,256,261.5,167.0
2023-09-22 03:40:00,257,268.0,216.0
2023-09-22 03:40:00,258,261.5,162.007477
2023-09-22 03:40:00,259,261.5,162.007477
2023-09-22 03:40:00,260,249.0,208.0
2023-09-22 03:40:00,264,10.000229,5.000229
2023-09-22 03:40:00,265,10.000229,5.000229
2023-09-22 03:40:00,266,300.0,230.0
2023-09-22 03:40:00,267,0.0,0.0
2023-09-22 03:40:00,268,0.0,0.0
2023-09-22 03:40:00,269,0.0,0.0
2023-09-22 03:40:00,270,0.0,0.0
2023-09-22 03:40:00,271,0.0,0.0
2023-09-22 03:40:00,272,0.0,0.0
2023-09-22 03:40:00,273,0.0,0.0
2023-09-22 03:40:00,274,0.0,0.0
2023-09-22 03:40:00,275,0.0,0.0
2023-09-22 03:40:00,276,0.0,0.0
2023-09-22 03:40:00,277,0.0,0.0
2023-09-22 03:40:00,278,0.0,0.0
2023-09-22 03:40:00,279,0.0,0.0
2023-09-22 03:40:00,280,0.0,0.0
2023-09-22 03:40:00,281,0.0,0.0
2023-09-22 03:40:00,282,0.0,0.0
2023-09-22 03:40:00,283,0.0,0.0
2023-09-22 03:40:00,284,0.0,0.0
2023-09-22 03:40:00,285,0.0,0.0
2023-09-22 03:40:00,286,0.0,0.0
2023-09-22 03:40:00,287,168.0,100.0
2023-09-22 03:40:00,288,80.0,50.0
2023-09-22 03:40:00,289,0.0,0.0
2023-09-22 03:40:00,290,0.0,0.0
2023-09-22 03:40:00,291,0.0,0.0
2023-09-22 03:40:00,292,0.0,0.0
2023-09-22 03:40:00,293,0.0,0.0
2023-09-22 03:40:00,294,0.0,0.0
2023-09-22 03:40:00,299,0.0,0.0
2023-09-22 03:40:00,300,0.0,0.0
2023-09-22 03:40:00,301,0.0,0.0
2023-09-22 03:40:00,302,0.0,0.0
2023-09-22 03:40:00,303,0.0,0.0
2023-09-22 03:40:00,304,0.0,0.0
2023-09-22 03:40:00,305,310.386627,215.001404
2023-09-22 03:40:00,306,0.0,0.0
2023-09-22 03:40:00,307,297.215759,200.004578
2023-09-22 03:40:00,308,0.0,0.0
2023-09-22 03:40:00,309,0.0,0.0
2023-09-22 03:40:00,310,0.0,0.0
2023-09-22 03:40:00,311,0.0,0.0
2023-09-22 03:40:00,312,0.0,0.0
2023-09-22 03:40:00,313,0.0,0.0
2023-09-22 03:40:00,314,0.0,0.0
2023-09-22 03:40:00,315,0.0,0.0
2023-09-22 03:40:00,316,0.0,0.0
2023-09-22 03:40:00,317,0.0,0.0
2023-09-22 03:40:00,318,0.0,0.0
2023-09-22 03:40:00,319,0.0,0.0
2023-09-22 03:40:00,320,0.0,0.0
2023-09-22 03:40:00,321,0.0,0.0
2023-09-22 03:40:00,322,0.0,0.0
2023-09-22 03:40:00,323,167.0,122.0
2023-09-22 03:40:00,324,167.0,122.0
2023-09-22 03:40:00,325,168.0,136.0
2023-09-22 03:40:00,326,0.0,0.0
2023-09-22 03:40:00,327,0.0,0.0
2023-09-22 03:40:00,328,0.0,0.0
2023-09-22 03:40:00,329,0.0,0.0
2023-09-22 03:40:00,330,0.0,0.0
2023-09-22 03:40:00,331,816.0,652.408325
2023-09-22 03:40:00,332,0.0,0.0
2023-09-22 03:40:00,333,0.0,0.0
2023-09-22 03:40:00,334,0.0,0.0
2023-09-22 03:40:00,335,0.0,0.0
2023-09-22 03:40:00,336,0.0,0.0
2023-09-22 03:40:00,337,0.0,0.0
2023-09-22 03:40:00,338,0.0,0.0
2023-09-22 03:40:00,339,0.0,0.0
2023-09-22 03:40:00,340,818.0,675.423584
2023-09-22 03:40:00,341,0.0,0.0
2023-09-22 03:40:00,342,166.0,135.0
2023-09-22 03:40:00,343,167.0,135.0
2023-09-22 03:40:00,344,0.0,0.0
2023-09-22 03:40:00,345,0.0,0.0
2023-09-22 03:40:00,346,114.0,80.0
2023-09-22 03:40:00,347,188.0,163.0
2023-09-22 03:40:00,348,0.0,0.0
2023-09-22 03:40:00,349,0.0,0.0
2023-09-22 03:40:00,350,0.0,0.0
2023-09-22 03:40:00,351,0.0,0.0
2023-09-22 03:40:00,352,0.0,0.0
2023-09-22 03:40:00,353,0.0,0.0
2023-09-22 03:40:00,354,250.0,140.0
2023-09-22 03:40:00,355,0.0,0.0
2023-09-22 03:40:00,356,0.0,0.0
2023-09-22 03:40:00,357,0.0,0.0
2023-09-22 03:40:00,358,0.0,0.0
2023-09-22 03:40:00,359,0.0,0.0
2023-09-22 03:40:00,360,0.0,0.0
2023-09-22 03:40:00,361,0.0,0.0
2023-09-22 03:40:00,362,0.0,0.0
2023-09-22 03:40:00,363,0.0,0.0
2023-09-22 03:40:00,366,492.0336,484.896362
2023-09-22 03:40:00,367,492.907562,484.896362
2023-09-22 03:40:00,368,0.0,0.0
2023-09-22 03:40:00,369,0.0,0.0
2023-09-22 03:40:00,370,0.0,0.0
2023-09-22 03:40:00,371,0.0,0.0
2023-09-22 03:40:00,372,0.0,0.0
2023-09-22 03:40:00,373,0.0,0.0
2023-09-22 03:40:00,374,0.0,0.0
2023-09-22 03:40:00,375,0.0,0.0
2023-09-22 03:40:00,376,0.0,0.0
2023-09-22 03:40:00,377,0.0,0.0
2023-09-22 03:40:00,378,0.0,0.0
2023-09-22 03:40:00,379,0.0,0.0
2023-09-22 03:40:00,380,0.0,0.0
2023-09-22 03:40:00,381,0.0,0.0
2023-09-22 03:40:00,382,178.0,131.971558
2023-09-22 03:40:00,383,0.0,0.0
2023-09-22 03:40:00,384,93.0,65.985779
2023-09-22 03:40:00,385,0.0,0.0
2023-09-22 03:40:00,386,0.0,0.0
2023-09-22 03:40:00,387,0.0,0.0
2023-09-22 03:40:00,388,0.0,0.0
2023-09-22 03:40:00,389,0.0,0.0
2023-09-22 03:40:00,390,0.0,0.0
2023-09-22 03:40:00,419,0.0,0.0
2023-09-22 03:40:00,420,0.0,0.0
2023-09-22 03:40:00,421,0.0,0.0
2023-09-22 03:40:00,422,0.0,0.0
2023-09-22 03:40:00,423,0.0,0.0
2023-09-22 03:40:00,432,0.0,0.0
2023-09-22 03:40:00,433,0.0,0.0
2023-09-22 03:40:00,434,290.0,180.013397
2023-09-22 03:40:00,435,290.0,180.013397
2023-09-22 03:40:00,436,291.0,180.013397
2023-09-22 03:40:00,437,291.0,180.013397
2023-09-22 03:40:00,438,293.0,208.0
2023-09-22 03:40:00,439,294.0,208.0
2023-09-22 03:40:00,440,170.0,120.0
2023-09-22 03:40:00,441,170.0,120.0
2023-09-22 03:40:00,442,177.0,120.0
2023-09-22 03:40:00,443,0.0,0.0
2023-09-22 03:40:00,444,0.0,0.0
2023-09-22 03:40:00,450,0.0,0.0
2023-09-22 03:40:00,451,0.0,0.0
2023-09-22 03:40:00,452,0.0,0.0
2023-09-22 03:40:00,453,0.0,0.0
2023-09-22 03:40:00,459,385.248291,264.399994
2023-09-22 03:40:00,467,12.0,5.000153
2023-09-22 03:40:00,468,12.0,4.000366
2023-09-22 03:40:00,469,5.0,1.600391
2023-09-22 03:40:00,471,0.0,0.0
2023-09-22 03:40:00,472,209.99176,180.0
2023-09-22 03:40:00,473,105.0,90.0
2023-09-22 03:40:00,474,210.0,180.0
2023-09-22 03:40:00,475,105.0,90.0
2023-09-22 03:40:00,477,0.0,0.0
2023-09-22 03:40:00,478,0.0,0.0
2023-09-22 03:40:00,479,0.0,0.0
2023-09-22 03:40:00,480,0.0,0.0
2023-09-22 03:40:00,481,0.0,0.0
2023-09-22 03:40:00,482,0.0,0.0
2023-09-22 03:40:00,485,0.0,0.0
2023-09-22 03:40:00,486,0.0,0.0
2023-09-22 03:40:00,487,20.5,14.00032
2023-09-22 03:40:00,488,20.5,13.000565
2023-09-22 03:40:00,489,990.0,795.0
2023-09-22 03:40:00,490,0.0,0.0
2023-09-22 03:40:00,491,937.0,791.0
2023-09-22 03:40:00,492,964.0,786.0
2023-09-22 03:40:00,493,986.0,795.0
2023-09-22 03:40:00,494,0.0,0.0
2023-09-22 03:40:00,495,300.0,200.0
2023-09-22 03:40:00,496,0.0,0.0
2023-09-22 03:40:00,497,0.0,0.0
2023-09-22 03:40:00,498,0.0,0.0
2023-09-22 03:40:00,499,0.0,0.0
2023-09-22 03:40:00,501,301.5,158.003479
2023-09-22 03:40:00,502,0.0,0.0
2023-09-22 03:40:00,503,147.5,100.0
2023-09-22 03:40:00,507,0.0,0.0
2023-09-22 03:40:00,508,0.0,0.0
2023-09-22 03:40:00,511,0.0,0.0
2023-09-22 03:40:00,512,0.0,0.0
2023-09-22 03:40:00,513,338.0,150.0
2023-09-22 03:40:00,514,134.0,120.0
2023-09-22 03:40:00,516,0.0,0.0
2023-09-22 03:40:00,521,939.0,769.447266
2023-09-22 03:40:00,522,909.0,577.0
2023-09-22 03:40:00,523,0.0,0.0
2023-09-22 03:40:00,524,0.0,0.0
2023-09-22 03:40:00,525,0.0,0.0
2023-09-22 03:40:00,526,259.0,131.0
2023-09-22 03:40:00,527,1357.0,1058.099976
2023-09-22 03:40:00,528,259.0,131.0
2023-09-22 03:40:00,529,926.140381,695.771423
2023-09-22 03:40:00,530,926.140381,697.063416
2023-09-22 03:40:00,533,0.0,0.0
2023-09-22 03:40:00,534,0.0,0.0
2023-09-22 03:40:00,535,0.0,0.0
2023-09-22 03:40:00,536,0.0,0.0
2023-09-22 03:40:00,537,0.0,0.0
2023-09-22 03:40:00,538,0.0,0.0
2023-09-22 03:40:00,539,348.0,168.0
2023-09-22 03:40:00,540,163.0,84.0
2023-09-22 03:40:00,541,77.0,50.0
2023-09-22 03:40:00,542,42.0,38.500824
2023-09-22 03:40:00,544,1012.0,795.0
2023-09-22 03:40:00,545,1012.0,795.0
2023-09-22 03:40:00,546,357.0,186.0
2023-09-22 03:40:00,547,357.0,186.0
2023-09-22 03:40:00,548,326.0,254.0
2023-09-22 03:40:00,549,249.0,120.0
2023-09-22 03:40:00,550,120.0,90.0
2023-09-22 03:40:00,554,863.207458,665.0
2023-09-22 03:40:00,555,0.0,0.0
2023-09-22 03:40:00,556,0.0,0.0
2023-09-22 03:40:00,557,0.0,0.0
2023-09-22 03:40:00,558,0.0,0.0
2023-09-22 03:40:00,559,0.0,0.0
2023-09-22 03:40:00,560,0.0,0.0
2023-09-22 03:45:00,1,0.0,0.0
2023-09-22 03:45:00,2,50.0,20.001221
2023-09-22 03:45:00,3,383.740265,364.991486
2023-09-22 03:45:00,4,0.0,0.0
2023-09-22 03:45:00,5,0.0,0.0
2023-09-22 03:45:00,6,389.304688,364.991486
2023-09-22 03:45:00,7,0.0,0.0
2023-09-22 03:45:00,8,397.769806,364.991486
2023-09-22 03:45:00,9,0.0,0.0
2023-09-22 03:45:00,10,440.526978,364.371613
2023-09-22 03:45:00,11,0.0,0.0
2023-09-22 03:45:00,12,350.0,200.0
2023-09-22 03:45:00,15,522.0,477.181
2023-09-22 03:45:00,16,0.0,0.0
2023-09-22 03:45:00,17,0.0,0.0
2023-09-22 03:45:00,18,458.974518,418.974518
2023-09-22 03:45:00,27,615.0,615.0
2023-09-22 03:45:00,28,612.0,612.0
2023-09-22 03:45:00,29,612.0,612.0
2023-09-22 03:45:00,33,0.0,0.0
2023-09-22 03:45:00,36,989.0,795.0
2023-09-22 03:45:00,37,982.0,795.0
2023-09-22 03:45:00,43,0.0,0.0
2023-09-22 03:45:00,46,506.0,445.009064
2023-09-22 03:45:00,47,0.0,0.0
2023-09-22 03:45:00,48,462.688873,409.872833
2023-09-22 03:45:00,49,0.0,0.0
2023-09-22 03:45:00,50,463.0,405.012726
2023-09-22 03:45:00,51,463.0,405.012726
2023-09-22 03:45:00,52,0.0,0.0
2023-09-22 03:45:00,53,0.0,0.0
2023-09-22 03:45:00,54,0.0,0.0
2023-09-22 03:45:00,55,0.0,0.0
2023-09-22 03:45:00,56,0.0,0.0
2023-09-22 03:45:00,57,0.0,0.0
2023-09-22 03:45:00,58,0.0,0.0
2023-09-22 03:45:00,59,0.0,0.0
2023-09-22 03:45:00,60,0.0,0.0
2023-09-22 03:45:00,61,0.0,0.0
2023-09-22 03:45:00,62,461.002716,390.106049
2023-09-22 03:45:00,63,0.0,0.0
2023-09-22 03:45:00,64,421.755524,340.568237
2023-09-22 03:45:00,65,404.29361,358.842072
2023-09-22 03:45:00,66,0.0,0.0
2023-09-22 03:45:00,67,400.598907,357.949371
2023-09-22 03:45:00,68,0.0,0.0
2023-09-22 03:45:00,69,872.392151,670.0
2023-09-22 03:45:00,70,870.611755,670.621338
2023-09-22 03:45:00,71,44.0,25.002136
2023-09-22 03:45:00,72,44.0,25.002136
2023-09-22 03:45:00,73,0.0,0.0
2023-09-22 03:45:00,74,0.0,0.0
2023-09-22 03:45:00,75,0.0,0.0
2023-09-22 03:45:00,76,0.0,0.0
2023-09-22 03:45:00,77,0.0,0.0
2023-09-22 03:45:00,78,0.0,0.0
2023-09-22 03:45:00,79,0.0,0.0
2023-09-22 03:45:00,80,0.0,0.0
2023-09-22 03:45:00,83,420.542694,363.771057
2023-09-22 03:45:00,84,323.609985,323.609985
2023-09-22 03:45:00,85,320.26001,320.0
2023-09-22 03:45:00,86,0.0,0.0
2023-09-22 03:45:00,87,0.0,0.0
2023-09-22 03:45:00,88,380.0,329.732513
2023-09-22 03:45:00,89,455.993927,366.112549
2023-09-22 03:45:00,90,457.0,355.58667
2023-09-22 03:45:00,91,0.0,0.0
2023-09-22 03:45:00,92,833.021179,746.845947
2023-09-22 03:45:00,95,0.0,0.0
2023-09-22 03:45:00,96,0.0,0.0
2023-09-22 03:45:00,97,0.0,0.0
2023-09-22 03:45:00,98,0.0,0.0
2023-09-22 03:45:00,99,0.0,0.0
2023-09-22 03:45:00,100,0.0,0.0
2023-09-22 03:45:00,101,0.0,0.0
2023-09-22 03:45:00,102,0.0,0.0
2023-09-22 03:45:00,103,0.0,0.0
2023-09-22 03:45:00,104,0.0,0.0
2023-09-22 03:45:00,105,0.0,0.0
2023-09-22 03:45:00,106,0.0,0.0
2023-09-22 03:45:00,107,0.0,0.0
2023-09-22 03:45:00,108,0.0,0.0
2023-09-22 03:45:00,112,0.0,0.0
2023-09-22 03:45:00,113,0.0,0.0
2023-09-22 03:45:00,114,0.0,0.0
2023-09-22 03:45:00,115,921.0,757.825623
2023-09-22 03:45:00,116,917.99292,750.78772
2023-09-22 03:45:00,117,100.0,60.000153
2023-09-22 03:45:00,118,100.0,60.000153
2023-09-22 03:45:00,119,100.0,60.000153
2023-09-22 03:45:00,120,0.0,0.0
2023-09-22 03:45:00,126,11.0,8.0
2023-09-22 03:45:00,127,11.0,8.0
2023-09-22 03:45:00,128,994.0,750.0
2023-09-22 03:45:00,129,992.0,750.0
2023-09-22 03:45:00,130,0.0,0.0
2023-09-22 03:45:00,131,983.0,718.0
2023-09-22 03:45:00,132,937.0,758.0
2023-09-22 03:45:00,133,0.0,0.0
2023-09-22 03:45:00,134,281.958069,271.958069
2023-09-22 03:45:00,135,0.0,0.0
2023-09-22 03:45:00,136,0.0,0.0
2023-09-22 03:45:00,137,0.0,0.0
2023-09-22 03:45:00,138,0.0,0.0
2023-09-22 03:45:00,139,297.0,206.0
2023-09-22 03:45:00,140,0.0,0.0
2023-09-22 03:45:00,141,136.0,95.0
2023-09-22 03:45:00,142,174.0,88.0
2023-09-22 03:45:00,143,174.0,89.143059
2023-09-22 03:45:00,144,174.0,104.0
2023-09-22 03:45:00,145,171.5,88.436272
2023-09-22 03:45:00,146,171.5,88.436272
2023-09-22 03:45:00,147,170.0,104.0
2023-09-22 03:45:00,150,0.0,0.0
2023-09-22 03:45:00,151,0.0,0.0
2023-09-22 03:45:00,152,0.0,0.0
2023-09-22 03:45:00,153,0.0,0.0
2023-09-22 03:45:00,154,244.0,134.0
2023-09-22 03:45:00,155,122.0,67.0
2023-09-22 03:45:00,156,0.0,0.0
2023-09-22 03:45:00,158,0.0,0.0
2023-09-22 03:45:00,159,998.0,795.0
2023-09-22 03:45:00,160,999.0,795.0
2023-09-22 03:45:00,161,0.0,0.0
2023-09-22 03:45:00,162,300.0,220.0
2023-09-22 03:45:00,166,0.0,0.0
2023-09-22 03:45:00,167,0.0,0.0
2023-09-22 03:45:00,168,0.0,0.0
2023-09-22 03:45:00,169,0.0,0.0
2023-09-22 03:45:00,170,0.0,0.0
2023-09-22 03:45:00,171,0.0,0.0
2023-09-22 03:45:00,172,0.0,0.0
2023-09-22 03:45:00,173,0.0,0.0
2023-09-22 03:45:00,174,0.0,0.0
2023-09-22 03:45:00,175,0.0,0.0
2023-09-22 03:45:00,176,286.294098,153.920074
2023-09-22 03:45:00,177,157.0,106.0
2023-09-22 03:45:00,178,0.0,0.0
2023-09-22 03:45:00,179,0.0,0.0
2023-09-22 03:45:00,180,0.0,0.0
2023-09-22 03:45:00,181,0.0,0.0
2023-09-22 03:45:00,182,0.0,0.0
2023-09-22 03:45:00,183,0.0,0.0
2023-09-22 03:45:00,184,0.0,0.0
2023-09-22 03:45:00,185,0.0,0.0
2023-09-22 03:45:00,186,0.0,0.0
2023-09-22 03:45:00,187,159.0,115.997803
2023-09-22 03:45:00,188,159.0,115.997803
2023-09-22 03:45:00,189,183.0,120.0
2023-09-22 03:45:00,190,993.0,795.0
2023-09-22 03:45:00,191,994.0,795.0
2023-09-22 03:45:00,193,0.0,0.0
2023-09-22 03:45:00,194,11.850372,10.0
2023-09-22 03:45:00,195,0.0,0.0
2023-09-22 03:45:00,196,0.0,0.0
2023-09-22 03:45:00,197,0.0,0.0
2023-09-22 03:45:00,198,0.0,0.0
2023-09-22 03:45:00,200,0.0,0.0
2023-09-22 03:45:00,207,78.0,60.0
2023-09-22 03:45:00,208,0.0,0.0
2023-09-22 03:45:00,209,78.0,60.0
2023-09-22 03:45:00,210,0.0,0.0
2023-09-22 03:45:00,211,78.0,60.0
2023-09-22 03:45:00,212,89.797211,89.797211
2023-09-22 03:45:00,213,0.0,0.0
2023-09-22 03:45:00,214,0.0,0.0
2023-09-22 03:45:00,215,0.0,0.0
2023-09-22 03:45:00,216,0.0,0.0
2023-09-22 03:45:00,217,22.75,20.99826
2023-09-22 03:45:00,218,22.75,20.99826
2023-09-22 03:45:00,219,22.75,20.99826
2023-09-22 03:45:00,220,22.75,20.99826
2023-09-22 03:45:00,231,297.242218,270.0
2023-09-22 03:45:00,232,0.0,0.0
2023-09-22 03:45:00,233,0.0,0.0
2023-09-22 03:45:00,234,0.0,0.0
2023-09-22 03:45:00,237,0.0,0.0
2023-09-22 03:45:00,238,0.0,0.0
2023-09-22 03:45:00,240,296.0,200.0
2023-09-22 03:45:00,241,145.0,100.0
2023-09-22 03:45:00,242,0.0,0.0
2023-09-22 03:45:00,243,0.0,0.0
2023-09-22 03:45:00,244,0.0,0.0
2023-09-22 03:45:00,247,0.0,0.0
2023-09-22 03:45:00,248,0.0,0.0
2023-09-22 03:45:00,249,0.0,0.0
2023-09-22 03:45:00,250,169.0,99.334106
2023-09-22 03:45:00,251,169.0,99.553833
2023-09-22 03:45:00,252,180.0,130.0
2023-09-22 03:45:00,253,0.0,0.0
2023-09-22 03:45:00,254,0.0,0.0
2023-09-22 03:45:00,255,261.5,167.0
2023-09-22 03:45:00,256,261.5,167.0
2023-09-22 03:45:00,257,268.0,216.0
2023-09-22 03:45:00,258,261.5,162.007477
2023-09-22 03:45:00,259,261.5,162.007477
2023-09-22 03:45:00,260,249.0,208.0
2023-09-22 03:45:00,264,10.000229,5.000229
2023-09-22 03:45:00,265,10.000229,5.000229
2023-09-22 03:45:00,266,300.0,230.0
2023-09-22 03:45:00,267,0.0,0.0
2023-09-22 03:45:00,268,0.0,0.0
2023-09-22 03:45:00,269,0.0,0.0
2023-09-22 03:45:00,270,0.0,0.0
2023-09-22 03:45:00,271,0.0,0.0
2023-09-22 03:45:00,272,0.0,0.0
2023-09-22 03:45:00,273,0.0,0.0
2023-09-22 03:45:00,274,0.0,0.0
2023-09-22 03:45:00,275,0.0,0.0
2023-09-22 03:45:00,276,0.0,0.0
2023-09-22 03:45:00,277,0.0,0.0
2023-09-22 03:45:00,278,0.0,0.0
2023-09-22 03:45:00,279,0.0,0.0
2023-09-22 03:45:00,280,0.0,0.0
2023-09-22 03:45:00,281,0.0,0.0
2023-09-22 03:45:00,282,0.0,0.0
2023-09-22 03:45:00,283,0.0,0.0
2023-09-22 03:45:00,284,0.0,0.0
2023-09-22 03:45:00,285,0.0,0.0
2023-09-22 03:45:00,286,0.0,0.0
2023-09-22 03:45:00,287,168.0,100.0
2023-09-22 03:45:00,288,80.0,50.0
2023-09-22 03:45:00,289,0.0,0.0
2023-09-22 03:45:00,290,0.0,0.0
2023-09-22 03:45:00,291,0.0,0.0
2023-09-22 03:45:00,292,0.0,0.0
2023-09-22 03:45:00,293,0.0,0.0
2023-09-22 03:45:00,294,0.0,0.0
2023-09-22 03:45:00,299,0.0,0.0
2023-09-22 03:45:00,300,0.0,0.0
2023-09-22 03:45:00,301,0.0,0.0
2023-09-22 03:45:00,302,0.0,0.0
2023-09-22 03:45:00,303,0.0,0.0
2023-09-22 03:45:00,304,0.0,0.0
2023-09-22 03:45:00,305,309.950531,215.001404
2023-09-22 03:45:00,306,0.0,0.0
2023-09-22 03:45:00,307,296.706879,200.004578
2023-09-22 03:45:00,308,0.0,0.0
2023-09-22 03:45:00,309,0.0,0.0
2023-09-22 03:45:00,310,0.0,0.0
2023-09-22 03:45:00,311,0.0,0.0
2023-09-22 03:45:00,312,0.0,0.0
2023-09-22 03:45:00,313,0.0,0.0
2023-09-22 03:45:00,314,0.0,0.0
2023-09-22 03:45:00,315,0.0,0.0
2023-09-22 03:45:00,316,0.0,0.0
2023-09-22 03:45:00,317,0.0,0.0
2023-09-22 03:45:00,318,0.0,0.0
2023-09-22 03:45:00,319,0.0,0.0
2023-09-22 03:45:00,320,0.0,0.0
2023-09-22 03:45:00,321,0.0,0.0
2023-09-22 03:45:00,322,0.0,0.0
2023-09-22 03:45:00,323,167.0,122.0
2023-09-22 03:45:00,324,167.0,122.0
2023-09-22 03:45:00,325,168.0,136.0
2023-09-22 03:45:00,326,0.0,0.0
2023-09-22 03:45:00,327,0.0,0.0
2023-09-22 03:45:00,328,0.0,0.0
2023-09-22 03:45:00,329,0.0,0.0
2023-09-22 03:45:00,330,0.0,0.0
2023-09-22 03:45:00,331,816.0,652.648315
2023-09-22 03:45:00,332,0.0,0.0
2023-09-22 03:45:00,333,0.0,0.0
2023-09-22 03:45:00,334,0.0,0.0
2023-09-22 03:45:00,335,0.0,0.0
2023-09-22 03:45:00,336,0.0,0.0
2023-09-22 03:45:00,337,0.0,0.0
2023-09-22 03:45:00,338,0.0,0.0
2023-09-22 03:45:00,339,0.0,0.0
2023-09-22 03:45:00,340,818.0,675.174683
2023-09-22 03:45:00,341,0.0,0.0
2023-09-22 03:45:00,342,166.0,135.0
2023-09-22 03:45:00,343,167.0,135.0
2023-09-22 03:45:00,344,0.0,0.0
2023-09-22 03:45:00,345,0.0,0.0
2023-09-22 03:45:00,346,114.0,80.0
2023-09-22 03:45:00,347,188.0,163.0
2023-09-22 03:45:00,348,0.0,0.0
2023-09-22 03:45:00,349,0.0,0.0
2023-09-22 03:45:00,350,0.0,0.0
2023-09-22 03:45:00,351,0.0,0.0
2023-09-22 03:45:00,352,0.0,0.0
2023-09-22 03:45:00,353,0.0,0.0
2023-09-22 03:45:00,354,250.0,140.0
2023-09-22 03:45:00,355,0.0,0.0
2023-09-22 03:45:00,356,0.0,0.0
2023-09-22 03:45:00,357,0.0,0.0
2023-09-22 03:45:00,358,0.0,0.0
2023-09-22 03:45:00,359,0.0,0.0
2023-09-22 03:45:00,360,0.0,0.0
2023-09-22 03:45:00,361,0.0,0.0
2023-09-22 03:45:00,362,0.0,0.0
2023-09-22 03:45:00,363,0.0,0.0
2023-09-22 03:45:00,366,492.0336,484.896362
2023-09-22 03:45:00,367,492.907562,484.896362
2023-09-22 03:45:00,368,0.0,0.0
2023-09-22 03:45:00,369,0.0,0.0
2023-09-22 03:45:00,370,0.0,0.0
2023-09-22 03:45:00,371,0.0,0.0
2023-09-22 03:45:00,372,0.0,0.0
2023-09-22 03:45:00,373,0.0,0.0
2023-09-22 03:45:00,374,0.0,0.0
2023-09-22 03:45:00,375,0.0,0.0
2023-09-22 03:45:00,376,0.0,0.0
2023-09-22 03:45:00,377,0.0,0.0
2023-09-22 03:45:00,378,0.0,0.0
2023-09-22 03:45:00,379,0.0,0.0
2023-09-22 03:45:00,380,0.0,0.0
2023-09-22 03:45:00,381,0.0,0.0
2023-09-22 03:45:00,382,178.0,131.971558
2023-09-22 03:45:00,383,0.0,0.0
2023-09-22 03:45:00,384,93.0,65.985779
2023-09-22 03:45:00,385,0.0,0.0
2023-09-22 03:45:00,386,0.0,0.0
2023-09-22 03:45:00,387,0.0,0.0
2023-09-22 03:45:00,388,0.0,0.0
2023-09-22 03:45:00,389,0.0,0.0
2023-09-22 03:45:00,390,0.0,0.0
2023-09-22 03:45:00,419,0.0,0.0
2023-09-22 03:45:00,420,0.0,0.0
2023-09-22 03:45:00,421,0.0,0.0
2023-09-22 03:45:00,422,0.0,0.0
2023-09-22 03:45:00,423,0.0,0.0
2023-09-22 03:45:00,432,0.0,0.0
2023-09-22 03:45:00,433,0.0,0.0
2023-09-22 03:45:00,434,290.0,180.013397
2023-09-22 03:45:00,435,290.0,180.013397
2023-09-22 03:45:00,436,291.0,180.013397
2023-09-22 03:45:00,437,291.0,180.013397
2023-09-22 03:45:00,438,293.0,208.0
2023-09-22 03:45:00,439,294.0,208.0
2023-09-22 03:45:00,440,170.0,120.0
2023-09-22 03:45:00,441,170.0,120.0
2023-09-22 03:45:00,442,177.0,120.0
2023-09-22 03:45:00,443,0.0,0.0
2023-09-22 03:45:00,444,0.0,0.0
2023-09-22 03:45:00,450,0.0,0.0
2023-09-22 03:45:00,451,0.0,0.0
2023-09-22 03:45:00,452,0.0,0.0
2023-09-22 03:45:00,453,0.0,0.0
2023-09-22 03:45:00,459,382.915314,264.399994
2023-09-22 03:45:00,467,12.0,5.000153
2023-09-22 03:45:00,468,12.0,4.000366
2023-09-22 03:45:00,469,5.0,1.600391
2023-09-22 03:45:00,471,0.0,0.0
2023-09-22 03:45:00,472,209.99176,180.0
2023-09-22 03:45:00,473,105.0,90.0
2023-09-22 03:45:00,474,210.0,180.0
2023-09-22 03:45:00,475,105.0,90.0
2023-09-22 03:45:00,477,0.0,0.0
2023-09-22 03:45:00,478,0.0,0.0
2023-09-22 03:45:00,479,0.0,0.0
2023-09-22 03:45:00,480,0.0,0.0
2023-09-22 03:45:00,481,0.0,0.0
2023-09-22 03:45:00,482,0.0,0.0
2023-09-22 03:45:00,485,0.0,0.0
2023-09-22 03:45:00,486,0.0,0.0
2023-09-22 03:45:00,487,20.5,14.00032
2023-09-22 03:45:00,488,20.5,13.000565
2023-09-22 03:45:00,489,990.0,795.0
2023-09-22 03:45:00,490,0.0,0.0
2023-09-22 03:45:00,491,937.0,791.0
2023-09-22 03:45:00,492,964.0,786.0
2023-09-22 03:45:00,493,986.0,795.0
2023-09-22 03:45:00,494,0.0,0.0
2023-09-22 03:45:00,495,300.0,200.0
2023-09-22 03:45:00,496,0.0,0.0
2023-09-22 03:45:00,497,0.0,0.0
2023-09-22 03:45:00,498,0.0,0.0
2023-09-22 03:45:00,499,0.0,0.0
2023-09-22 03:45:00,501,301.5,158.003479
2023-09-22 03:45:00,502,0.0,0.0
2023-09-22 03:45:00,503,147.5,100.0
2023-09-22 03:45:00,507,0.0,0.0
2023-09-22 03:45:00,508,0.0,0.0
2023-09-22 03:45:00,511,0.0,0.0
2023-09-22 03:45:00,512,0.0,0.0
2023-09-22 03:45:00,513,338.0,150.0
2023-09-22 03:45:00,514,134.0,120.0
2023-09-22 03:45:00,516,0.0,0.0
2023-09-22 03:45:00,521,939.0,762.374329
2023-09-22 03:45:00,522,909.0,577.0
2023-09-22 03:45:00,523,0.0,0.0
2023-09-22 03:45:00,524,0.0,0.0
2023-09-22 03:45:00,525,0.0,0.0
2023-09-22 03:45:00,526,259.0,131.0
2023-09-22 03:45:00,527,1357.0,1058.099976
2023-09-22 03:45:00,528,259.0,131.0
2023-09-22 03:45:00,529,926.140381,695.418823
2023-09-22 03:45:00,530,926.140381,686.517944
2023-09-22 03:45:00,533,0.0,0.0
2023-09-22 03:45:00,534,0.0,0.0
2023-09-22 03:45:00,535,0.0,0.0
2023-09-22 03:45:00,536,0.0,0.0
2023-09-22 03:45:00,537,0.0,0.0
2023-09-22 03:45:00,538,0.0,0.0
2023-09-22 03:45:00,539,348.0,168.0
2023-09-22 03:45:00,540,163.0,84.0
2023-09-22 03:45:00,541,77.0,50.0
2023-09-22 03:45:00,542,42.0,38.500824
2023-09-22 03:45:00,544,1012.0,795.0
2023-09-22 03:45:00,545,1012.0,795.0
2023-09-22 03:45:00,546,357.0,186.0
2023-09-22 03:45:00,547,357.0,186.0
2023-09-22 03:45:00,548,326.0,254.0
2023-09-22 03:45:00,549,249.0,120.0
2023-09-22 03:45:00,550,120.0,90.0
2023-09-22 03:45:00,554,863.207458,665.0
2023-09-22 03:45:00,555,0.0,0.0
2023-09-22 03:45:00,556,0.0,0.0
2023-09-22 03:45:00,557,0.0,0.0
2023-09-22 03:45:00,558,0.0,0.0
2023-09-22 03:45:00,559,0.0,0.0
2023-09-22 03:45:00,560,0.0,0.0
2023-09-22 03:50:00,1,0.0,0.0
2023-09-22 03:50:00,2,50.0,20.001221
2023-09-22 03:50:00,3,399.801361,364.991486
2023-09-22 03:50:00,4,0.0,0.0
2023-09-22 03:50:00,5,0.0,0.0
2023-09-22 03:50:00,6,406.513092,364.991486
2023-09-22 03:50:00,7,0.0,0.0
2023-09-22 03:50:00,8,415.59433,364.991486
2023-09-22 03:50:00,9,0.0,0.0
2023-09-22 03:50:00,10,441.514099,364.371613
2023-09-22 03:50:00,11,0.0,0.0
2023-09-22 03:50:00,12,350.0,200.0
2023-09-22 03:50:00,15,520.68811,460.68808
2023-09-22 03:50:00,16,0.0,0.0
2023-09-22 03:50:00,17,0.0,0.0
2023-09-22 03:50:00,18,460.255859,420.255859
2023-09-22 03:50:00,27,615.0,615.0
2023-09-22 03:50:00,28,612.0,612.0
2023-09-22 03:50:00,29,612.0,612.0
2023-09-22 03:50:00,33,0.0,0.0
2023-09-22 03:50:00,36,989.0,795.0
2023-09-22 03:50:00,37,982.0,795.0
2023-09-22 03:50:00,43,0.0,0.0
2023-09-22 03:50:00,46,506.0,445.009064
2023-09-22 03:50:00,47,0.0,0.0
2023-09-22 03:50:00,48,462.713654,410.591827
2023-09-22 03:50:00,49,0.0,0.0
2023-09-22 03:50:00,50,463.0,405.012726
2023-09-22 03:50:00,51,463.0,405.012726
2023-09-22 03:50:00,52,0.0,0.0
2023-09-22 03:50:00,53,0.0,0.0
2023-09-22 03:50:00,54,0.0,0.0
2023-09-22 03:50:00,55,0.0,0.0
2023-09-22 03:50:00,56,0.0,0.0
2023-09-22 03:50:00,57,0.0,0.0
2023-09-22 03:50:00,58,0.0,0.0
2023-09-22 03:50:00,59,0.0,0.0
2023-09-22 03:50:00,60,0.0,0.0
2023-09-22 03:50:00,61,0.0,0.0
2023-09-22 03:50:00,62,461.002716,391.961304
2023-09-22 03:50:00,63,0.0,0.0
2023-09-22 03:50:00,64,421.755524,343.580902
2023-09-22 03:50:00,65,404.29361,358.842072
2023-09-22 03:50:00,66,0.0,0.0
2023-09-22 03:50:00,67,400.598907,357.949371
2023-09-22 03:50:00,68,0.0,0.0
2023-09-22 03:50:00,69,872.392151,670.0
2023-09-22 03:50:00,70,870.611755,670.792969
2023-09-22 03:50:00,71,44.0,25.002136
2023-09-22 03:50:00,72,44.0,25.002136
2023-09-22 03:50:00,73,0.0,0.0
2023-09-22 03:50:00,74,0.0,0.0
2023-09-22 03:50:00,75,0.0,0.0
2023-09-22 03:50:00,76,0.0,0.0
2023-09-22 03:50:00,77,0.0,0.0
2023-09-22 03:50:00,78,0.0,0.0
2023-09-22 03:50:00,79,0.0,0.0
2023-09-22 03:50:00,80,0.0,0.0
2023-09-22 03:50:00,83,420.542694,366.904175
2023-09-22 03:50:00,84,323.609985,323.609985
2023-09-22 03:50:00,85,320.26001,320.0
2023-09-22 03:50:00,86,0.0,0.0
2023-09-22 03:50:00,87,0.0,0.0
2023-09-22 03:50:00,88,380.0,329.757294
2023-09-22 03:50:00,89,455.993927,369.533539
2023-09-22 03:50:00,90,457.0,355.071716
2023-09-22 03:50:00,91,0.0,0.0
2023-09-22 03:50:00,92,866.017395,746.845947
2023-09-22 03:50:00,95,0.0,0.0
2023-09-22 03:50:00,96,0.0,0.0
2023-09-22 03:50:00,97,0.0,0.0
2023-09-22 03:50:00,98,0.0,0.0
2023-09-22 03:50:00,99,0.0,0.0
2023-09-22 03:50:00,100,0.0,0.0
2023-09-22 03:50:00,101,0.0,0.0
2023-09-22 03:50:00,102,0.0,0.0
2023-09-22 03:50:00,103,0.0,0.0
2023-09-22 03:50:00,104,0.0,0.0
2023-09-22 03:50:00,105,0.0,0.0
2023-09-22 03:50:00,106,0.0,0.0
2023-09-22 03:50:00,107,0.0,0.0
2023-09-22 03:50:00,108,0.0,0.0
2023-09-22 03:50:00,112,0.0,0.0
2023-09-22 03:50:00,113,0.0,0.0
2023-09-22 03:50:00,114,0.0,0.0
2023-09-22 03:50:00,115,921.0,754.22406
2023-09-22 03:50:00,116,917.99292,752.393127
2023-09-22 03:50:00,117,100.0,60.000153
2023-09-22 03:50:00,118,100.0,60.000153
2023-09-22 03:50:00,119,100.0,60.000153
2023-09-22 03:50:00,120,0.0,0.0
2023-09-22 03:50:00,126,11.0,8.0
2023-09-22 03:50:00,127,11.0,8.0
2023-09-22 03:50:00,128,994.0,750.0
2023-09-22 03:50:00,129,992.0,750.0
2023-09-22 03:50:00,130,0.0,0.0
2023-09-22 03:50:00,131,983.0,718.0
2023-09-22 03:50:00,132,937.0,758.0
2023-09-22 03:50:00,133,0.0,0.0
2023-09-22 03:50:00,134,281.838745,271.838745
2023-09-22 03:50:00,135,0.0,0.0
2023-09-22 03:50:00,136,0.0,0.0
2023-09-22 03:50:00,137,0.0,0.0
2023-09-22 03:50:00,138,0.0,0.0
2023-09-22 03:50:00,139,297.0,206.0
2023-09-22 03:50:00,140,0.0,0.0
2023-09-22 03:50:00,141,136.0,95.0
2023-09-22 03:50:00,142,174.0,88.0
2023-09-22 03:50:00,143,174.0,88.907463
2023-09-22 03:50:00,144,174.0,104.0
2023-09-22 03:50:00,145,171.5,88.436272
2023-09-22 03:50:00,146,171.5,88.436272
2023-09-22 03:50:00,147,170.0,104.0
2023-09-22 03:50:00,150,0.0,0.0
2023-09-22 03:50:00,151,0.0,0.0
2023-09-22 03:50:00,152,0.0,0.0
2023-09-22 03:50:00,153,0.0,0.0
2023-09-22 03:50:00,154,244.0,134.0
2023-09-22 03:50:00,155,122.0,67.0
2023-09-22 03:50:00,156,0.0,0.0
2023-09-22 03:50:00,158,0.0,0.0
2023-09-22 03:50:00,159,998.0,795.0
2023-09-22 03:50:00,160,999.0,795.0
2023-09-22 03:50:00,161,0.0,0.0
2023-09-22 03:50:00,162,300.0,220.0
2023-09-22 03:50:00,166,0.0,0.0
2023-09-22 03:50:00,167,0.0,0.0
2023-09-22 03:50:00,168,0.0,0.0
2023-09-22 03:50:00,169,0.0,0.0
2023-09-22 03:50:00,170,0.0,0.0
2023-09-22 03:50:00,171,0.0,0.0
2023-09-22 03:50:00,172,0.0,0.0
2023-09-22 03:50:00,173,0.0,0.0
2023-09-22 03:50:00,174,0.0,0.0
2023-09-22 03:50:00,175,0.0,0.0
2023-09-22 03:50:00,176,286.08432,153.557648
2023-09-22 03:50:00,177,157.0,106.0
2023-09-22 03:50:00,178,0.0,0.0
2023-09-22 03:50:00,179,0.0,0.0
2023-09-22 03:50:00,180,0.0,0.0
2023-09-22 03:50:00,181,0.0,0.0
2023-09-22 03:50:00,182,0.0,0.0
2023-09-22 03:50:00,183,0.0,0.0
2023-09-22 03:50:00,184,0.0,0.0
2023-09-22 03:50:00,185,0.0,0.0
2023-09-22 03:50:00,186,0.0,0.0
2023-09-22 03:50:00,187,159.0,115.997803
2023-09-22 03:50:00,188,159.0,115.997803
2023-09-22 03:50:00,189,183.0,120.0
2023-09-22 03:50:00,190,993.0,795.0
2023-09-22 03:50:00,191,994.0,795.0
2023-09-22 03:50:00,193,0.0,0.0
2023-09-22 03:50:00,194,11.850372,10.0
2023-09-22 03:50:00,195,0.0,0.0
2023-09-22 03:50:00,196,0.0,0.0
2023-09-22 03:50:00,197,0.0,0.0
2023-09-22 03:50:00,198,0.0,0.0
2023-09-22 03:50:00,200,0.0,0.0
2023-09-22 03:50:00,207,78.0,60.0
2023-09-22 03:50:00,208,0.0,0.0
2023-09-22 03:50:00,209,78.0,60.0
2023-09-22 03:50:00,210,0.0,0.0
2023-09-22 03:50:00,211,78.0,60.0
2023-09-22 03:50:00,212,89.797211,89.797211
2023-09-22 03:50:00,213,0.0,0.0
2023-09-22 03:50:00,214,0.0,0.0
2023-09-22 03:50:00,215,0.0,0.0
2023-09-22 03:50:00,216,0.0,0.0
2023-09-22 03:50:00,217,22.75,20.99826
2023-09-22 03:50:00,218,22.75,20.99826
2023-09-22 03:50:00,219,22.75,20.99826
2023-09-22 03:50:00,220,22.75,20.99826
2023-09-22 03:50:00,231,285.263733,270.0
2023-09-22 03:50:00,232,0.0,0.0
2023-09-22 03:50:00,233,0.0,0.0
2023-09-22 03:50:00,234,0.0,0.0
2023-09-22 03:50:00,237,0.0,0.0
2023-09-22 03:50:00,238,0.0,0.0
2023-09-22 03:50:00,240,296.0,200.0
2023-09-22 03:50:00,241,145.0,100.0
2023-09-22 03:50:00,242,0.0,0.0
2023-09-22 03:50:00,243,0.0,0.0
2023-09-22 03:50:00,244,0.0,0.0
2023-09-22 03:50:00,247,0.0,0.0
2023-09-22 03:50:00,248,0.0,0.0
2023-09-22 03:50:00,249,0.0,0.0
2023-09-22 03:50:00,250,169.0,99.279175
2023-09-22 03:50:00,251,169.0,99.498901
2023-09-22 03:50:00,252,180.0,130.0
2023-09-22 03:50:00,253,0.0,0.0
2023-09-22 03:50:00,254,0.0,0.0
2023-09-22 03:50:00,255,261.5,167.0
2023-09-22 03:50:00,256,261.5,167.0
2023-09-22 03:50:00,257,268.0,216.0
2023-09-22 03:50:00,258,261.5,162.007477
2023-09-22 03:50:00,259,261.5,162.007477
2023-09-22 03:50:00,260,249.0,208.0
2023-09-22 03:50:00,264,10.000229,5.000229
2023-09-22 03:50:00,265,10.000229,5.000229
2023-09-22 03:50:00,266,300.0,230.0
2023-09-22 03:50:00,267,0.0,0.0
2023-09-22 03:50:00,268,0.0,0.0
2023-09-22 03:50:00,269,0.0,0.0
2023-09-22 03:50:00,270,0.0,0.0
2023-09-22 03:50:00,271,0.0,0.0
2023-09-22 03:50:00,272,0.0,0.0
2023-09-22 03:50:00,273,0.0,0.0
2023-09-22 03:50:00,274,0.0,0.0
2023-09-22 03:50:00,275,0.0,0.0
2023-09-22 03:50:00,276,0.0,0.0
2023-09-22 03:50:00,277,0.0,0.0
2023-09-22 03:50:00,278,0.0,0.0
2023-09-22 03:50:00,279,0.0,0.0
2023-09-22 03:50:00,280,0.0,0.0
2023-09-22 03:50:00,281,0.0,0.0
2023-09-22 03:50:00,282,0.0,0.0
2023-09-22 03:50:00,283,0.0,0.0
2023-09-22 03:50:00,284,0.0,0.0
2023-09-22 03:50:00,285,0.0,0.0
2023-09-22 03:50:00,286,0.0,0.0
2023-09-22 03:50:00,287,168.0,100.0
2023-09-22 03:50:00,288,80.0,50.0
2023-09-22 03:50:00,289,0.0,0.0
2023-09-22 03:50:00,290,0.0,0.0
2023-09-22 03:50:00,291,0.0,0.0
2023-09-22 03:50:00,292,0.0,0.0
2023-09-22 03:50:00,293,0.0,0.0
2023-09-22 03:50:00,294,0.0,0.0
2023-09-22 03:50:00,299,0.0,0.0
2023-09-22 03:50:00,300,0.0,0.0
2023-09-22 03:50:00,301,0.0,0.0
2023-09-22 03:50:00,302,0.0,0.0
2023-09-22 03:50:00,303,0.0,0.0
2023-09-22 03:50:00,304,0.0,0.0
2023-09-22 03:50:00,305,309.988464,215.001404
2023-09-22 03:50:00,306,0.0,0.0
2023-09-22 03:50:00,307,296.215912,200.004578
2023-09-22 03:50:00,308,0.0,0.0
2023-09-22 03:50:00,309,0.0,0.0
2023-09-22 03:50:00,310,0.0,0.0
2023-09-22 03:50:00,311,0.0,0.0
2023-09-22 03:50:00,312,0.0,0.0
2023-09-22 03:50:00,313,0.0,0.0
2023-09-22 03:50:00,314,0.0,0.0
2023-09-22 03:50:00,315,0.0,0.0
2023-09-22 03:50:00,316,0.0,0.0
2023-09-22 03:50:00,317,0.0,0.0
2023-09-22 03:50:00,318,0.0,0.0
2023-09-22 03:50:00,319,0.0,0.0
2023-09-22 03:50:00,320,0.0,0.0
2023-09-22 03:50:00,321,0.0,0.0
2023-09-22 03:50:00,322,0.0,0.0
2023-09-22 03:50:00,323,167.0,122.0
2023-09-22 03:50:00,324,167.0,122.0
2023-09-22 03:50:00,325,168.0,136.0
2023-09-22 03:50:00,326,0.0,0.0
2023-09-22 03:50:00,327,0.0,0.0
2023-09-22 03:50:00,328,0.0,0.0
2023-09-22 03:50:00,329,0.0,0.0
2023-09-22 03:50:00,330,0.0,0.0
2023-09-22 03:50:00,331,816.0,654.355835
2023-09-22 03:50:00,332,0.0,0.0
2023-09-22 03:50:00,333,0.0,0.0
2023-09-22 03:50:00,334,0.0,0.0
2023-09-22 03:50:00,335,0.0,0.0
2023-09-22 03:50:00,336,0.0,0.0
2023-09-22 03:50:00,337,0.0,0.0
2023-09-22 03:50:00,338,0.0,0.0
2023-09-22 03:50:00,339,0.0,0.0
2023-09-22 03:50:00,340,818.0,675.340576
2023-09-22 03:50:00,341,0.0,0.0
2023-09-22 03:50:00,342,166.0,135.0
2023-09-22 03:50:00,343,167.0,135.0
2023-09-22 03:50:00,344,0.0,0.0
2023-09-22 03:50:00,345,0.0,0.0
2023-09-22 03:50:00,346,114.0,80.0
2023-09-22 03:50:00,347,188.0,163.0
2023-09-22 03:50:00,348,0.0,0.0
2023-09-22 03:50:00,349,0.0,0.0
2023-09-22 03:50:00,350,0.0,0.0
2023-09-22 03:50:00,351,0.0,0.0
2023-09-22 03:50:00,352,0.0,0.0
2023-09-22 03:50:00,353,0.0,0.0
2023-09-22 03:50:00,354,250.0,140.0
2023-09-22 03:50:00,355,0.0,0.0
2023-09-22 03:50:00,356,0.0,0.0
2023-09-22 03:50:00,357,0.0,0.0
2023-09-22 03:50:00,358,0.0,0.0
2023-09-22 03:50:00,359,0.0,0.0
2023-09-22 03:50:00,360,0.0,0.0
2023-09-22 03:50:00,361,0.0,0.0
2023-09-22 03:50:00,362,0.0,0.0
2023-09-22 03:50:00,363,0.0,0.0
2023-09-22 03:50:00,366,492.0336,484.896362
2023-09-22 03:50:00,367,492.907562,484.896362
2023-09-22 03:50:00,368,0.0,0.0
2023-09-22 03:50:00,369,0.0,0.0
2023-09-22 03:50:00,370,0.0,0.0
2023-09-22 03:50:00,371,0.0,0.0
2023-09-22 03:50:00,372,0.0,0.0
2023-09-22 03:50:00,373,0.0,0.0
2023-09-22 03:50:00,374,0.0,0.0
2023-09-22 03:50:00,375,0.0,0.0
2023-09-22 03:50:00,376,0.0,0.0
2023-09-22 03:50:00,377,0.0,0.0
2023-09-22 03:50:00,378,0.0,0.0
2023-09-22 03:50:00,379,0.0,0.0
2023-09-22 03:50:00,380,0.0,0.0
2023-09-22 03:50:00,381,0.0,0.0
2023-09-22 03:50:00,382,178.0,131.971558
2023-09-22 03:50:00,383,0.0,0.0
2023-09-22 03:50:00,384,93.0,65.985779
2023-09-22 03:50:00,385,0.0,0.0
2023-09-22 03:50:00,386,0.0,0.0
2023-09-22 03:50:00,387,0.0,0.0
2023-09-22 03:50:00,388,0.0,0.0
2023-09-22 03:50:00,389,0.0,0.0
2023-09-22 03:50:00,390,0.0,0.0
2023-09-22 03:50:00,419,0.0,0.0
2023-09-22 03:50:00,420,0.0,0.0
2023-09-22 03:50:00,421,0.0,0.0
2023-09-22 03:50:00,422,0.0,0.0
2023-09-22 03:50:00,423,0.0,0.0
2023-09-22 03:50:00,432,0.0,0.0
2023-09-22 03:50:00,433,0.0,0.0
2023-09-22 03:50:00,434,290.0,180.013397
2023-09-22 03:50:00,435,290.0,180.013397
2023-09-22 03:50:00,436,291.0,180.013397
2023-09-22 03:50:00,437,291.0,180.013397
2023-09-22 03:50:00,438,293.0,208.0
2023-09-22 03:50:00,439,294.0,208.0
2023-09-22 03:50:00,440,170.0,120.0
2023-09-22 03:50:00,441,170.0,120.0
2023-09-22 03:50:00,442,177.0,120.0
2023-09-22 03:50:00,443,0.0,0.0
2023-09-22 03:50:00,444,0.0,0.0
2023-09-22 03:50:00,450,0.0,0.0
2023-09-22 03:50:00,451,0.0,0.0
2023-09-22 03:50:00,452,0.0,0.0
2023-09-22 03:50:00,453,0.0,0.0
2023-09-22 03:50:00,459,384.786896,264.399994
2023-09-22 03:50:00,467,12.0,5.000153
2023-09-22 03:50:00,468,12.0,4.000366
2023-09-22 03:50:00,469,5.0,1.600391
2023-09-22 03:50:00,471,0.0,0.0
2023-09-22 03:50:00,472,209.99176,180.0
2023-09-22 03:50:00,473,105.0,90.0
2023-09-22 03:50:00,474,210.0,180.0
2023-09-22 03:50:00,475,105.0,90.0
2023-09-22 03:50:00,477,0.0,0.0
2023-09-22 03:50:00,478,0.0,0.0
2023-09-22 03:50:00,479,0.0,0.0
2023-09-22 03:50:00,480,0.0,0.0
2023-09-22 03:50:00,481,0.0,0.0
2023-09-22 03:50:00,482,0.0,0.0
2023-09-22 03:50:00,485,0.0,0.0
2023-09-22 03:50:00,486,0.0,0.0
2023-09-22 03:50:00,487,20.5,14.00032
2023-09-22 03:50:00,488,20.5,13.000565
2023-09-22 03:50:00,489,990.0,795.0
2023-09-22 03:50:00,490,0.0,0.0
2023-09-22 03:50:00,491,937.0,791.0
2023-09-22 03:50:00,492,964.0,786.0
2023-09-22 03:50:00,493,986.0,795.0
2023-09-22 03:50:00,494,0.0,0.0
2023-09-22 03:50:00,495,300.0,200.0
2023-09-22 03:50:00,496,0.0,0.0
2023-09-22 03:50:00,497,0.0,0.0
2023-09-22 03:50:00,498,0.0,0.0
2023-09-22 03:50:00,499,0.0,0.0
2023-09-22 03:50:00,501,301.5,158.003479
2023-09-22 03:50:00,502,0.0,0.0
2023-09-22 03:50:00,503,147.5,100.0
2023-09-22 03:50:00,507,0.0,0.0
2023-09-22 03:50:00,508,0.0,0.0
2023-09-22 03:50:00,511,0.0,0.0
2023-09-22 03:50:00,512,0.0,0.0
2023-09-22 03:50:00,513,338.0,150.0
2023-09-22 03:50:00,514,134.0,120.0
2023-09-22 03:50:00,516,0.0,0.0
2023-09-22 03:50:00,521,939.0,762.757507
2023-09-22 03:50:00,522,909.0,577.0
2023-09-22 03:50:00,523,0.0,0.0
2023-09-22 03:50:00,524,0.0,0.0
2023-09-22 03:50:00,525,0.0,0.0
2023-09-22 03:50:00,526,259.0,131.0
2023-09-22 03:50:00,527,1357.0,1058.099976
2023-09-22 03:50:00,528,259.0,131.0
2023-09-22 03:50:00,529,926.140381,708.547546
2023-09-22 03:50:00,530,926.140381,703.738037
2023-09-22 03:50:00,533,0.0,0.0
2023-09-22 03:50:00,534,0.0,0.0
2023-09-22 03:50:00,535,0.0,0.0
2023-09-22 03:50:00,536,0.0,0.0
2023-09-22 03:50:00,537,0.0,0.0
2023-09-22 03:50:00,538,0.0,0.0
2023-09-22 03:50:00,539,348.0,168.0
2023-09-22 03:50:00,540,163.0,84.0
2023-09-22 03:50:00,541,77.0,50.0
2023-09-22 03:50:00,542,42.0,38.500824
2023-09-22 03:50:00,544,1012.0,795.0
2023-09-22 03:50:00,545,1012.0,795.0
2023-09-22 03:50:00,546,357.0,186.0
2023-09-22 03:50:00,547,357.0,186.0
2023-09-22 03:50:00,548,326.0,254.0
2023-09-22 03:50:00,549,249.0,120.0
2023-09-22 03:50:00,550,120.0,90.0
2023-09-22 03:50:00,554,863.207458,665.0
2023-09-22 03:50:00,555,0.0,0.0
2023-09-22 03:50:00,556,0.0,0.0
2023-09-22 03:50:00,557,0.0,0.0
2023-09-22 03:50:00,558,0.0,0.0
2023-09-22 03:50:00,559,0.0,0.0
2023-09-22 03:50:00,560,0.0,0.0
2023-09-22 03:55:00,1,0.0,0.0
2023-09-22 03:55:00,2,50.0,20.001221
2023-09-22 03:55:00,3,416.071075,364.991486
2023-09-22 03:55:00,4,0.0,0.0
2023-09-22 03:55:00,5,0.0,0.0
2023-09-22 03:55:00,6,416.151428,364.991486
2023-09-22 03:55:00,7,0.0,0.0
2023-09-22 03:55:00,8,416.326721,364.991486
2023-09-22 03:55:00,9,0.0,0.0
2023-09-22 03:55:00,10,445.276672,364.396393
2023-09-22 03:55:00,11,0.0,0.0
2023-09-22 03:55:00,12,350.0,200.0
2023-09-22 03:55:00,15,522.0,467.732971
2023-09-22 03:55:00,16,0.0,0.0
2023-09-22 03:55:00,17,0.0,0.0
2023-09-22 03:55:00,18,466.0,427.333008
2023-09-22 03:55:00,27,615.0,615.0
2023-09-22 03:55:00,28,612.0,612.0
2023-09-22 03:55:00,29,612.0,612.0
2023-09-22 03:55:00,33,0.0,0.0
2023-09-22 03:55:00,36,983.0,795.0
2023-09-22 03:55:00,37,982.0,795.0
2023-09-22 03:55:00,43,0.0,0.0
2023-09-22 03:55:00,46,506.0,445.009064
2023-09-22 03:55:00,47,0.0,0.0
2023-09-22 03:55:00,48,462.713654,409.872833
2023-09-22 03:55:00,49,0.0,0.0
2023-09-22 03:55:00,50,463.0,405.012726
2023-09-22 03:55:00,51,463.0,405.012726
2023-09-22 03:55:00,52,0.0,0.0
2023-09-22 03:55:00,53,0.0,0.0
2023-09-22 03:55:00,54,0.0,0.0
2023-09-22 03:55:00,55,0.0,0.0
2023-09-22 03:55:00,56,0.0,0.0
2023-09-22 03:55:00,57,0.0,0.0
2023-09-22 03:55:00,58,0.0,0.0
2023-09-22 03:55:00,59,0.0,0.0
2023-09-22 03:55:00,60,0.0,0.0
2023-09-22 03:55:00,61,0.0,0.0
2023-09-22 03:55:00,62,461.002716,392.331177
2023-09-22 03:55:00,63,0.0,0.0
2023-09-22 03:55:00,64,421.755524,344.291626
2023-09-22 03:55:00,65,404.29361,358.842072
2023-09-22 03:55:00,66,0.0,0.0
2023-09-22 03:55:00,67,400.598907,357.949371
2023-09-22 03:55:00,68,0.0,0.0
2023-09-22 03:55:00,69,872.392151,670.0
2023-09-22 03:55:00,70,870.611755,670.792969
2023-09-22 03:55:00,71,44.0,25.002136
2023-09-22 03:55:00,72,44.0,25.002136
2023-09-22 03:55:00,73,0.0,0.0
2023-09-22 03:55:00,74,0.0,0.0
2023-09-22 03:55:00,75,0.0,0.0
2023-09-22 03:55:00,76,0.0,0.0
2023-09-22 03:55:00,77,0.0,0.0
2023-09-22 03:55:00,78,0.0,0.0
2023-09-22 03:55:00,79,0.0,0.0
2023-09-22 03:55:00,80,0.0,0.0
2023-09-22 03:55:00,83,420.542694,365.901337
2023-09-22 03:55:00,84,323.609985,323.609985
2023-09-22 03:55:00,85,320.26001,320.0
2023-09-22 03:55:00,86,0.0,0.0
2023-09-22 03:55:00,87,0.0,0.0
2023-09-22 03:55:00,88,380.0,329.732513
2023-09-22 03:55:00,89,455.993927,369.991821
2023-09-22 03:55:00,90,457.0,358.733887
2023-09-22 03:55:00,91,0.0,0.0
2023-09-22 03:55:00,92,889.179626,746.845947
2023-09-22 03:55:00,95,0.0,0.0
2023-09-22 03:55:00,96,0.0,0.0
2023-09-22 03:55:00,97,0.0,0.0
2023-09-22 03:55:00,98,0.0,0.0
2023-09-22 03:55:00,99,0.0,0.0
2023-09-22 03:55:00,100,0.0,0.0
2023-09-22 03:55:00,101,0.0,0.0
2023-09-22 03:55:00,102,0.0,0.0
2023-09-22 03:55:00,103,0.0,0.0
2023-09-22 03:55:00,104,0.0,0.0
2023-09-22 03:55:00,105,0.0,0.0
2023-09-22 03:55:00,106,0.0,0.0
2023-09-22 03:55:00,107,0.0,0.0
2023-09-22 03:55:00,108,0.0,0.0
2023-09-22 03:55:00,112,0.0,0.0
2023-09-22 03:55:00,113,0.0,0.0
2023-09-22 03:55:00,114,0.0,0.0
2023-09-22 03:55:00,115,921.0,753.970703
2023-09-22 03:55:00,116,917.99292,754.485474
2023-09-22 03:55:00,117,100.0,60.000153
2023-09-22 03:55:00,118,100.0,60.000153
2023-09-22 03:55:00,119,100.0,60.000153
2023-09-22 03:55:00,120,0.0,0.0
2023-09-22 03:55:00,126,11.0,8.0
2023-09-22 03:55:00,127,11.0,8.0
2023-09-22 03:55:00,128,994.0,750.0
2023-09-22 03:55:00,129,992.0,750.0
2023-09-22 03:55:00,130,0.0,0.0
2023-09-22 03:55:00,131,983.0,718.0
2023-09-22 03:55:00,132,937.0,758.0
2023-09-22 03:55:00,133,0.0,0.0
2023-09-22 03:55:00,134,281.300812,271.300812
2023-09-22 03:55:00,135,0.0,0.0
2023-09-22 03:55:00,136,0.0,0.0
2023-09-22 03:55:00,137,0.0,0.0
2023-09-22 03:55:00,138,0.0,0.0
2023-09-22 03:55:00,139,297.0,206.0
2023-09-22 03:55:00,140,0.0,0.0
2023-09-22 03:55:00,141,136.0,95.0
2023-09-22 03:55:00,142,174.0,88.0
2023-09-22 03:55:00,143,174.0,89.143059
2023-09-22 03:55:00,144,174.0,104.0
2023-09-22 03:55:00,145,171.5,88.436272
2023-09-22 03:55:00,146,171.5,88.436272
2023-09-22 03:55:00,147,170.0,104.0
2023-09-22 03:55:00,150,0.0,0.0
2023-09-22 03:55:00,151,0.0,0.0
2023-09-22 03:55:00,152,0.0,0.0
2023-09-22 03:55:00,153,0.0,0.0
2023-09-22 03:55:00,154,244.0,134.0
2023-09-22 03:55:00,155,122.0,67.0
2023-09-22 03:55:00,156,0.0,0.0
2023-09-22 03:55:00,158,0.0,0.0
2023-09-22 03:55:00,159,998.0,795.0
2023-09-22 03:55:00,160,999.0,795.0
2023-09-22 03:55:00,161,0.0,0.0
2023-09-22 03:55:00,162,300.0,220.0
2023-09-22 03:55:00,166,0.0,0.0
2023-09-22 03:55:00,167,0.0,0.0
2023-09-22 03:55:00,168,0.0,0.0
2023-09-22 03:55:00,169,0.0,0.0
2023-09-22 03:55:00,170,0.0,0.0
2023-09-22 03:55:00,171,0.0,0.0
2023-09-22 03:55:00,172,0.0,0.0
2023-09-22 03:55:00,173,0.0,0.0
2023-09-22 03:55:00,174,0.0,0.0
2023-09-22 03:55:00,175,0.0,0.0
2023-09-22 03:55:00,176,286.294098,153.767487
2023-09-22 03:55:00,177,157.0,106.0
2023-09-22 03:55:00,178,0.0,0.0
2023-09-22 03:55:00,179,0.0,0.0
2023-09-22 03:55:00,180,0.0,0.0
2023-09-22 03:55:00,181,0.0,0.0
2023-09-22 03:55:00,182,0.0,0.0
2023-09-22 03:55:00,183,0.0,0.0
2023-09-22 03:55:00,184,0.0,0.0
2023-09-22 03:55:00,185,0.0,0.0
2023-09-22 03:55:00,186,0.0,0.0
2023-09-22 03:55:00,187,159.0,115.997803
2023-09-22 03:55:00,188,159.0,115.997803
2023-09-22 03:55:00,189,183.0,120.0
2023-09-22 03:55:00,190,993.0,795.0
2023-09-22 03:55:00,191,994.0,795.0
2023-09-22 03:55:00,193,0.0,0.0
2023-09-22 03:55:00,194,11.850372,10.0
2023-09-22 03:55:00,195,0.0,0.0
2023-09-22 03:55:00,196,0.0,0.0
2023-09-22 03:55:00,197,0.0,0.0
2023-09-22 03:55:00,198,0.0,0.0
2023-09-22 03:55:00,200,0.0,0.0
2023-09-22 03:55:00,207,78.0,60.0
2023-09-22 03:55:00,208,0.0,0.0
2023-09-22 03:55:00,209,78.0,60.0
2023-09-22 03:55:00,210,0.0,0.0
2023-09-22 03:55:00,211,78.0,60.0
2023-09-22 03:55:00,212,89.7995,89.7995
2023-09-22 03:55:00,213,0.0,0.0
2023-09-22 03:55:00,214,0.0,0.0
2023-09-22 03:55:00,215,0.0,0.0
2023-09-22 03:55:00,216,0.0,0.0
2023-09-22 03:55:00,217,22.75,20.99826
2023-09-22 03:55:00,218,22.75,20.99826
2023-09-22 03:55:00,219,22.75,20.99826
2023-09-22 03:55:00,220,22.75,20.99826
2023-09-22 03:55:00,231,288.718018,270.0
2023-09-22 03:55:00,232,0.0,0.0
2023-09-22 03:55:00,233,0.0,0.0
2023-09-22 03:55:00,234,0.0,0.0
2023-09-22 03:55:00,237,0.0,0.0
2023-09-22 03:55:00,238,0.0,0.0
2023-09-22 03:55:00,240,296.0,200.0
2023-09-22 03:55:00,241,145.0,100.0
2023-09-22 03:55:00,242,0.0,0.0
2023-09-22 03:55:00,243,0.0,0.0
2023-09-22 03:55:00,244,0.0,0.0
2023-09-22 03:55:00,247,0.0,0.0
2023-09-22 03:55:00,248,0.0,0.0
2023-09-22 03:55:00,249,0.0,0.0
2023-09-22 03:55:00,250,169.0,99.279175
2023-09-22 03:55:00,251,169.0,99.498901
2023-09-22 03:55:00,252,180.0,130.0
2023-09-22 03:55:00,253,0.0,0.0
2023-09-22 03:55:00,254,0.0,0.0
2023-09-22 03:55:00,255,261.5,167.0
2023-09-22 03:55:00,256,261.5,167.0
2023-09-22 03:55:00,257,268.0,216.0
2023-09-22 03:55:00,258,261.5,162.007477
2023-09-22 03:55:00,259,261.5,162.007477
2023-09-22 03:55:00,260,249.0,208.0
2023-09-22 03:55:00,264,10.000229,5.000229
2023-09-22 03:55:00,265,10.000229,5.000229
2023-09-22 03:55:00,266,300.0,230.0
2023-09-22 03:55:00,267,0.0,0.0
2023-09-22 03:55:00,268,0.0,0.0
2023-09-22 03:55:00,269,0.0,0.0
2023-09-22 03:55:00,270,0.0,0.0
2023-09-22 03:55:00,271,0.0,0.0
2023-09-22 03:55:00,272,0.0,0.0
2023-09-22 03:55:00,273,0.0,0.0
2023-09-22 03:55:00,274,0.0,0.0
2023-09-22 03:55:00,275,0.0,0.0
2023-09-22 03:55:00,276,0.0,0.0
2023-09-22 03:55:00,277,0.0,0.0
2023-09-22 03:55:00,278,0.0,0.0
2023-09-22 03:55:00,279,0.0,0.0
2023-09-22 03:55:00,280,0.0,0.0
2023-09-22 03:55:00,281,0.0,0.0
2023-09-22 03:55:00,282,0.0,0.0
2023-09-22 03:55:00,283,0.0,0.0
2023-09-22 03:55:00,284,0.0,0.0
2023-09-22 03:55:00,285,0.0,0.0
2023-09-22 03:55:00,286,0.0,0.0
2023-09-22 03:55:00,287,168.0,100.0
2023-09-22 03:55:00,288,80.0,50.0
2023-09-22 03:55:00,289,0.0,0.0
2023-09-22 03:55:00,290,0.0,0.0
2023-09-22 03:55:00,291,0.0,0.0
2023-09-22 03:55:00,292,0.0,0.0
2023-09-22 03:55:00,293,0.0,0.0
2023-09-22 03:55:00,294,0.0,0.0
2023-09-22 03:55:00,299,0.0,0.0
2023-09-22 03:55:00,300,0.0,0.0
2023-09-22 03:55:00,301,0.0,0.0
2023-09-22 03:55:00,302,0.0,0.0
2023-09-22 03:55:00,303,0.0,0.0
2023-09-22 03:55:00,304,0.0,0.0
2023-09-22 03:55:00,305,314.470612,215.001404
2023-09-22 03:55:00,306,0.0,0.0
2023-09-22 03:55:00,307,299.691345,200.004578
2023-09-22 03:55:00,308,0.0,0.0
2023-09-22 03:55:00,309,0.0,0.0
2023-09-22 03:55:00,310,0.0,0.0
2023-09-22 03:55:00,311,0.0,0.0
2023-09-22 03:55:00,312,0.0,0.0
2023-09-22 03:55:00,313,0.0,0.0
2023-09-22 03:55:00,314,0.0,0.0
2023-09-22 03:55:00,315,0.0,0.0
2023-09-22 03:55:00,316,0.0,0.0
2023-09-22 03:55:00,317,0.0,0.0
2023-09-22 03:55:00,318,0.0,0.0
2023-09-22 03:55:00,319,0.0,0.0
2023-09-22 03:55:00,320,0.0,0.0
2023-09-22 03:55:00,321,0.0,0.0
2023-09-22 03:55:00,322,0.0,0.0
2023-09-22 03:55:00,323,167.0,122.0
2023-09-22 03:55:00,324,167.0,122.0
2023-09-22 03:55:00,325,168.0,136.0
2023-09-22 03:55:00,326,0.0,0.0
2023-09-22 03:55:00,327,0.0,0.0
2023-09-22 03:55:00,328,0.0,0.0
2023-09-22 03:55:00,329,0.0,0.0
2023-09-22 03:55:00,330,0.0,0.0
2023-09-22 03:55:00,331,816.0,652.537842
2023-09-22 03:55:00,332,0.0,0.0
2023-09-22 03:55:00,333,0.0,0.0
2023-09-22 03:55:00,334,0.0,0.0
2023-09-22 03:55:00,335,0.0,0.0
2023-09-22 03:55:00,336,0.0,0.0
2023-09-22 03:55:00,337,0.0,0.0
2023-09-22 03:55:00,338,0.0,0.0
2023-09-22 03:55:00,339,0.0,0.0
2023-09-22 03:55:00,340,818.0,674.967285
2023-09-22 03:55:00,341,0.0,0.0
2023-09-22 03:55:00,342,166.0,135.0
2023-09-22 03:55:00,343,167.0,135.0
2023-09-22 03:55:00,344,0.0,0.0
2023-09-22 03:55:00,345,0.0,0.0
2023-09-22 03:55:00,346,114.0,80.0
2023-09-22 03:55:00,347,188.0,163.0
2023-09-22 03:55:00,348,0.0,0.0
2023-09-22 03:55:00,349,0.0,0.0
2023-09-22 03:55:00,350,0.0,0.0
2023-09-22 03:55:00,351,0.0,0.0
2023-09-22 03:55:00,352,0.0,0.0
2023-09-22 03:55:00,353,0.0,0.0
2023-09-22 03:55:00,354,250.0,140.0
2023-09-22 03:55:00,355,0.0,0.0
2023-09-22 03:55:00,356,0.0,0.0
2023-09-22 03:55:00,357,0.0,0.0
2023-09-22 03:55:00,358,0.0,0.0
2023-09-22 03:55:00,359,0.0,0.0
2023-09-22 03:55:00,360,0.0,0.0
2023-09-22 03:55:00,361,0.0,0.0
2023-09-22 03:55:00,362,0.0,0.0
2023-09-22 03:55:00,363,0.0,0.0
2023-09-22 03:55:00,366,492.0336,484.896362
2023-09-22 03:55:00,367,492.907562,484.896362
2023-09-22 03:55:00,368,0.0,0.0
2023-09-22 03:55:00,369,0.0,0.0
2023-09-22 03:55:00,370,0.0,0.0
2023-09-22 03:55:00,371,0.0,0.0
2023-09-22 03:55:00,372,0.0,0.0
2023-09-22 03:55:00,373,0.0,0.0
2023-09-22 03:55:00,374,0.0,0.0
2023-09-22 03:55:00,375,0.0,0.0
2023-09-22 03:55:00,376,0.0,0.0
2023-09-22 03:55:00,377,0.0,0.0
2023-09-22 03:55:00,378,0.0,0.0
2023-09-22 03:55:00,379,0.0,0.0
2023-09-22 03:55:00,380,0.0,0.0
2023-09-22 03:55:00,381,0.0,0.0
2023-09-22 03:55:00,382,178.0,131.971558
2023-09-22 03:55:00,383,0.0,0.0
2023-09-22 03:55:00,384,93.0,65.985779
2023-09-22 03:55:00,385,0.0,0.0
2023-09-22 03:55:00,386,0.0,0.0
2023-09-22 03:55:00,387,0.0,0.0
2023-09-22 03:55:00,388,0.0,0.0
2023-09-22 03:55:00,389,0.0,0.0
2023-09-22 03:55:00,390,0.0,0.0
2023-09-22 03:55:00,419,0.0,0.0
2023-09-22 03:55:00,420,0.0,0.0
2023-09-22 03:55:00,421,0.0,0.0
2023-09-22 03:55:00,422,0.0,0.0
2023-09-22 03:55:00,423,0.0,0.0
2023-09-22 03:55:00,432,0.0,0.0
2023-09-22 03:55:00,433,0.0,0.0
2023-09-22 03:55:00,434,290.0,180.013397
2023-09-22 03:55:00,435,290.0,180.013397
2023-09-22 03:55:00,436,291.0,180.013397
2023-09-22 03:55:00,437,291.0,180.013397
2023-09-22 03:55:00,438,293.0,208.0
2023-09-22 03:55:00,439,294.0,208.0
2023-09-22 03:55:00,440,170.0,120.0
2023-09-22 03:55:00,441,170.0,120.0
2023-09-22 03:55:00,442,177.0,120.0
2023-09-22 03:55:00,443,0.0,0.0
2023-09-22 03:55:00,444,0.0,0.0
2023-09-22 03:55:00,450,0.0,0.0
2023-09-22 03:55:00,451,0.0,0.0
2023-09-22 03:55:00,452,0.0,0.0
2023-09-22 03:55:00,453,0.0,0.0
2023-09-22 03:55:00,459,384.714722,264.399994
2023-09-22 03:55:00,467,12.0,5.000153
2023-09-22 03:55:00,468,12.0,4.000366
2023-09-22 03:55:00,469,5.0,1.600391
2023-09-22 03:55:00,471,0.0,0.0
2023-09-22 03:55:00,472,209.99176,180.0
2023-09-22 03:55:00,473,105.0,90.0
2023-09-22 03:55:00,474,210.0,180.0
2023-09-22 03:55:00,475,105.0,90.0
2023-09-22 03:55:00,477,0.0,0.0
2023-09-22 03:55:00,478,0.0,0.0
2023-09-22 03:55:00,479,0.0,0.0
2023-09-22 03:55:00,480,0.0,0.0
2023-09-22 03:55:00,481,0.0,0.0
2023-09-22 03:55:00,482,0.0,0.0
2023-09-22 03:55:00,485,0.0,0.0
2023-09-22 03:55:00,486,0.0,0.0
2023-09-22 03:55:00,487,20.5,14.00032
2023-09-22 03:55:00,488,20.5,13.000565
2023-09-22 03:55:00,489,990.0,795.0
2023-09-22 03:55:00,490,0.0,0.0
2023-09-22 03:55:00,491,937.0,791.0
2023-09-22 03:55:00,492,964.0,786.0
2023-09-22 03:55:00,493,986.0,795.0
2023-09-22 03:55:00,494,0.0,0.0
2023-09-22 03:55:00,495,300.0,200.0
2023-09-22 03:55:00,496,0.0,0.0
2023-09-22 03:55:00,497,0.0,0.0
2023-09-22 03:55:00,498,0.0,0.0
2023-09-22 03:55:00,499,0.0,0.0
2023-09-22 03:55:00,501,301.5,158.003479
2023-09-22 03:55:00,502,0.0,0.0
2023-09-22 03:55:00,503,147.5,100.0
2023-09-22 03:55:00,507,0.0,0.0
2023-09-22 03:55:00,508,0.0,0.0
2023-09-22 03:55:00,511,0.0,0.0
2023-09-22 03:55:00,512,0.0,0.0
2023-09-22 03:55:00,513,338.0,150.0
2023-09-22 03:55:00,514,134.0,120.0
2023-09-22 03:55:00,516,0.0,0.0
2023-09-22 03:55:00,521,939.0,770.592957
2023-09-22 03:55:00,522,909.0,577.0
2023-09-22 03:55:00,523,0.0,0.0
2023-09-22 03:55:00,524,0.0,0.0
2023-09-22 03:55:00,525,0.0,0.0
2023-09-22 03:55:00,526,259.0,131.0
2023-09-22 03:55:00,527,1357.0,1058.099976
2023-09-22 03:55:00,528,259.0,131.0
2023-09-22 03:55:00,529,926.140381,705.5849
2023-09-22 03:55:00,530,926.140381,714.270752
2023-09-22 03:55:00,533,0.0,0.0
2023-09-22 03:55:00,534,0.0,0.0
2023-09-22 03:55:00,535,0.0,0.0
2023-09-22 03:55:00,536,0.0,0.0
2023-09-22 03:55:00,537,0.0,0.0
2023-09-22 03:55:00,538,0.0,0.0
2023-09-22 03:55:00,539,348.0,168.0
2023-09-22 03:55:00,540,163.0,84.0
2023-09-22 03:55:00,541,77.0,50.0
2023-09-22 03:55:00,542,42.0,38.500824
2023-09-22 03:55:00,544,1012.0,795.0
2023-09-22 03:55:00,545,1012.0,795.0
2023-09-22 03:55:00,546,357.0,186.0
2023-09-22 03:55:00,547,357.0,186.0
2023-09-22 03:55:00,548,326.0,254.0
2023-09-22 03:55:00,549,249.0,120.0
2023-09-22 03:55:00,550,120.0,90.0
2023-09-22 03:55:00,554,863.207458,665.0
2023-09-22 03:55:00,555,0.0,0.0
2023-09-22 03:55:00,556,0.0,0.0
2023-09-22 03:55:00,557,0.0,0.0
2023-09-22 03:55:00,558,0.0,0.0
2023-09-22 03:55:00,559,0.0,0.0
2023-09-22 03:55:00,560,0.0,0.0
2023-09-22 04:00:00,2,0.0,0.0
2023-09-22 04:00:00,3,50.0,20.001221
2023-09-22 04:00:00,4,388.324005,364.991486
2023-09-22 04:00:00,5,0.0,0.0
2023-09-22 04:00:00,6,0.0,0.0
2023-09-22 04:00:00,7,388.581726,364.991486
2023-09-22 04:00:00,8,0.0,0.0
2023-09-22 04:00:00,9,404.512054,364.991486
2023-09-22 04:00:00,10,0.0,0.0
2023-09-22 04:00:00,11,440.78476,364.371613
2023-09-22 04:00:00,12,0.0,0.0
2023-09-22 04:00:00,13,350.0,200.0
2023-09-22 04:00:00,16,521.328369,461.3284
2023-09-22 04:00:00,17,0.0,0.0
2023-09-22 04:00:00,18,0.0,0.0
2023-09-22 04:00:00,19,455.041565,415.041565
2023-09-22 04:00:00,29,615.0,615.0
2023-09-22 04:00:00,30,612.0,612.0
2023-09-22 04:00:00,31,612.0,612.0
2023-09-22 04:00:00,35,0.0,0.0
2023-09-22 04:00:00,38,983.0,795.0
2023-09-22 04:00:00,39,972.0,795.0
2023-09-22 04:00:00,45,0.0,0.0
2023-09-22 04:00:00,49,506.0,445.009064
2023-09-22 04:00:00,50,0.0,0.0
2023-09-22 04:00:00,51,462.713654,409.872833
2023-09-22 04:00:00,52,0.0,0.0
2023-09-22 04:00:00,53,463.0,405.012726
2023-09-22 04:00:00,54,463.0,405.012726
2023-09-22 04:00:00,55,0.0,0.0
2023-09-22 04:00:00,56,0.0,0.0
2023-09-22 04:00:00,57,0.0,0.0
2023-09-22 04:00:00,58,0.0,0.0
2023-09-22 04:00:00,59,0.0,0.0
2023-09-22 04:00:00,60,0.0,0.0
2023-09-22 04:00:00,61,0.0,0.0
2023-09-22 04:00:00,62,0.0,0.0
2023-09-22 04:00:00,63,0.0,0.0
2023-09-22 04:00:00,64,0.0,0.0
2023-09-22 04:00:00,65,461.002716,388.302704
2023-09-22 04:00:00,66,0.0,0.0
2023-09-22 04:00:00,67,421.755524,341.540985
2023-09-22 04:00:00,68,404.29361,358.866852
2023-09-22 04:00:00,69,0.0,0.0
2023-09-22 04:00:00,70,400.598907,357.949371
2023-09-22 04:00:00,71,0.0,0.0
2023-09-22 04:00:00,72,872.392151,670.0
2023-09-22 04:00:00,73,870.611755,670.621338
2023-09-22 04:00:00,74,44.0,25.002136
2023-09-22 04:00:00,75,44.0,25.002136
2023-09-22 04:00:00,76,0.0,0.0
2023-09-22 04:00:00,77,0.0,0.0
2023-09-22 04:00:00,78,0.0,0.0
2023-09-22 04:00:00,79,0.0,0.0
2023-09-22 04:00:00,80,0.0,0.0
2023-09-22 04:00:00,81,0.0,0.0
2023-09-22 04:00:00,82,0.0,0.0
2023-09-22 04:00:00,83,0.0,0.0
2023-09-22 04:00:00,84,420.542694,363.542725
2023-09-22 04:00:00,85,323.609985,323.609985
2023-09-22 04:00:00,86,320.26001,320.031219
2023-09-22 04:00:00,87,0.0,0.0
2023-09-22 04:00:00,89,0.0,0.0
2023-09-22 04:00:00,90,380.0,329.732513
2023-09-22 04:00:00,91,455.993927,366.113617
2023-09-22 04:00:00,92,457.0,360.988403
2023-09-22 04:00:00,93,0.0,0.0
2023-09-22 04:00:00,94,876.075073,746.9375
2023-09-22 04:00:00,97,0.0,0.0
2023-09-22 04:00:00,98,0.0,0.0
2023-09-22 04:00:00,99,0.0,0.0
2023-09-22 04:00:00,100,0.0,0.0
2023-09-22 04:00:00,101,0.0,0.0
2023-09-22 04:00:00,102,0.0,0.0
2023-09-22 04:00:00,103,0.0,0.0
2023-09-22 04:00:00,104,0.0,0.0
2023-09-22 04:00:00,105,0.0,0.0
2023-09-22 04:00:00,106,0.0,0.0
2023-09-22 04:00:00,107,0.0,0.0
2023-09-22 04:00:00,108,0.0,0.0
2023-09-22 04:00:00,109,0.0,0.0
2023-09-22 04:00:00,110,0.0,0.0
2023-09-22 04:00:00,111,0.0,0.0
2023-09-22 04:00:00,112,0.0,0.0
2023-09-22 04:00:00,113,0.0,0.0
2023-09-22 04:00:00,114,170.0,120.0
2023-09-22 04:00:00,115,170.0,120.0
2023-09-22 04:00:00,116,177.0,120.0
2023-09-22 04:00:00,117,0.0,0.0
2023-09-22 04:00:00,118,0.0,0.0
2023-09-22 04:00:00,119,0.0,0.0
2023-09-22 04:00:00,120,921.0,751.996277
2023-09-22 04:00:00,121,917.99292,750.045654
2023-09-22 04:00:00,122,100.0,60.000153
2023-09-22 04:00:00,123,100.0,60.000153
2023-09-22 04:00:00,124,100.0,60.000153
2023-09-22 04:00:00,125,0.0,0.0
2023-09-22 04:00:00,132,11.0,8.0
2023-09-22 04:00:00,133,11.0,8.0
2023-09-22 04:00:00,134,994.0,750.0
2023-09-22 04:00:00,135,992.0,750.0
2023-09-22 04:00:00,136,0.0,0.0
2023-09-22 04:00:00,137,983.0,718.0
2023-09-22 04:00:00,138,937.0,758.0
2023-09-22 04:00:00,139,0.0,0.0
2023-09-22 04:00:00,140,278.300995,268.300995
2023-09-22 04:00:00,141,0.0,0.0
2023-09-22 04:00:00,143,0.0,0.0
2023-09-22 04:00:00,144,0.0,0.0
2023-09-22 04:00:00,145,0.0,0.0
2023-09-22 04:00:00,146,297.0,206.0
2023-09-22 04:00:00,147,0.0,0.0
2023-09-22 04:00:00,148,136.0,95.0
2023-09-22 04:00:00,149,174.0,88.0
2023-09-22 04:00:00,150,174.0,89.143059
2023-09-22 04:00:00,151,174.0,104.0
2023-09-22 04:00:00,152,171.5,88.436272
2023-09-22 04:00:00,153,171.5,88.436272
2023-09-22 04:00:00,154,170.0,104.0
2023-09-22 04:00:00,157,0.0,0.0
2023-09-22 04:00:00,158,0.0,0.0
2023-09-22 04:00:00,159,0.0,0.0
2023-09-22 04:00:00,160,0.0,0.0
2023-09-22 04:00:00,161,244.0,134.0
2023-09-22 04:00:00,162,122.0,67.0
2023-09-22 04:00:00,163,0.0,0.0
2023-09-22 04:00:00,164,0.0,0.0
2023-09-22 04:00:00,165,998.0,795.0
2023-09-22 04:00:00,166,999.0,795.0
2023-09-22 04:00:00,167,0.0,0.0
2023-09-22 04:00:00,168,300.0,220.0
2023-09-22 04:00:00,174,0.0,0.0
2023-09-22 04:00:00,175,0.0,0.0
2023-09-22 04:00:00,176,0.0,0.0
2023-09-22 04:00:00,177,0.0,0.0
2023-09-22 04:00:00,178,0.0,0.0
2023-09-22 04:00:00,179,0.0,0.0
2023-09-22 04:00:00,180,0.0,0.0
2023-09-22 04:00:00,181,0.0,0.0
2023-09-22 04:00:00,182,0.0,0.0
2023-09-22 04:00:00,183,0.0,0.0
2023-09-22 04:00:00,184,286.446686,154.072662
2023-09-22 04:00:00,185,157.0,106.0
2023-09-22 04:00:00,187,0.0,0.0
2023-09-22 04:00:00,188,0.0,0.0
2023-09-22 04:00:00,189,0.0,0.0
2023-09-22 04:00:00,190,0.0,0.0
2023-09-22 04:00:00,191,0.0,0.0
2023-09-22 04:00:00,192,0.0,0.0
2023-09-22 04:00:00,193,0.0,0.0
2023-09-22 04:00:00,194,0.0,0.0
2023-09-22 04:00:00,195,0.0,0.0
2023-09-22 04:00:00,196,159.0,115.997803
2023-09-22 04:00:00,197,159.0,115.997803
2023-09-22 04:00:00,198,183.0,120.0
2023-09-22 04:00:00,199,993.0,795.0
2023-09-22 04:00:00,200,992.0,795.0
2023-09-22 04:00:00,202,0.0,0.0
2023-09-22 04:00:00,203,0.0,0.0
2023-09-22 04:00:00,204,0.0,0.0
2023-09-22 04:00:00,205,11.850372,10.0
2023-09-22 04:00:00,206,0.0,0.0
2023-09-22 04:00:00,207,0.0,0.0
2023-09-22 04:00:00,208,0.0,0.0
2023-09-22 04:00:00,209,0.0,0.0
2023-09-22 04:00:00,210,0.0,0.0
2023-09-22 04:00:00,217,78.0,60.0
2023-09-22 04:00:00,218,0.0,0.0
2023-09-22 04:00:00,219,78.0,60.0
2023-09-22 04:00:00,220,0.0,0.0
2023-09-22 04:00:00,221,78.0,60.0
2023-09-22 04:00:00,222,89.797211,89.797211
2023-09-22 04:00:00,223,0.0,0.0
2023-09-22 04:00:00,224,0.0,0.0
2023-09-22 04:00:00,225,0.0,0.0
2023-09-22 04:00:00,226,0.0,0.0
2023-09-22 04:00:00,227,22.75,20.99826
2023-09-22 04:00:00,228,22.75,20.99826
2023-09-22 04:00:00,229,22.75,20.99826
2023-09-22 04:00:00,230,22.75,20.99826
2023-09-22 04:00:00,241,296.533752,270.0
2023-09-22 04:00:00,242,0.0,0.0
2023-09-22 04:00:00,243,0.0,0.0
2023-09-22 04:00:00,244,0.0,0.0
2023-09-22 04:00:00,247,0.0,0.0
2023-09-22 04:00:00,248,0.0,0.0
2023-09-22 04:00:00,250,296.0,200.0
2023-09-22 04:00:00,251,145.0,100.0
2023-09-22 04:00:00,252,0.0,0.0
2023-09-22 04:00:00,253,0.0,0.0
2023-09-22 04:00:00,254,0.0,0.0
2023-09-22 04:00:00,257,0.0,0.0
2023-09-22 04:00:00,258,0.0,0.0
2023-09-22 04:00:00,259,0.0,0.0
2023-09-22 04:00:00,260,169.0,99.279175
2023-09-22 04:00:00,261,169.0,99.498901
2023-09-22 04:00:00,262,180.0,130.0
2023-09-22 04:00:00,263,0.0,0.0
2023-09-22 04:00:00,264,0.0,0.0
2023-09-22 04:00:00,265,261.5,167.0
2023-09-22 04:00:00,266,261.5,167.0
2023-09-22 04:00:00,267,268.0,216.0
2023-09-22 04:00:00,268,261.5,162.007477
2023-09-22 04:00:00,269,261.5,162.007477
2023-09-22 04:00:00,270,249.0,208.0
2023-09-22 04:00:00,271,0.0,0.0
2023-09-22 04:00:00,272,0.0,0.0
2023-09-22 04:00:00,273,0.0,0.0
2023-09-22 04:00:00,274,0.0,0.0
2023-09-22 04:00:00,279,10.000229,5.000229
2023-09-22 04:00:00,280,10.000229,5.000229
2023-09-22 04:00:00,281,300.0,230.0
2023-09-22 04:00:00,282,0.0,0.0
2023-09-22 04:00:00,283,0.0,0.0
2023-09-22 04:00:00,284,0.0,0.0
2023-09-22 04:00:00,285,0.0,0.0
2023-09-22 04:00:00,286,0.0,0.0
2023-09-22 04:00:00,287,0.0,0.0
2023-09-22 04:00:00,288,0.0,0.0
2023-09-22 04:00:00,289,0.0,0.0
2023-09-22 04:00:00,290,0.0,0.0
2023-09-22 04:00:00,291,0.0,0.0
2023-09-22 04:00:00,292,0.0,0.0
2023-09-22 04:00:00,293,0.0,0.0
2023-09-22 04:00:00,294,0.0,0.0
2023-09-22 04:00:00,295,0.0,0.0
2023-09-22 04:00:00,296,0.0,0.0
2023-09-22 04:00:00,297,0.0,0.0
2023-09-22 04:00:00,298,0.0,0.0
2023-09-22 04:00:00,299,0.0,0.0
2023-09-22 04:00:00,300,0.0,0.0
2023-09-22 04:00:00,301,0.0,0.0
2023-09-22 04:00:00,302,168.0,100.0
2023-09-22 04:00:00,303,80.0,50.0
2023-09-22 04:00:00,304,0.0,0.0
2023-09-22 04:00:00,305,0.0,0.0
2023-09-22 04:00:00,306,0.0,0.0
2023-09-22 04:00:00,307,0.0,0.0
2023-09-22 04:00:00,308,0.0,0.0
2023-09-22 04:00:00,309,0.0,0.0
2023-09-22 04:00:00,314,0.0,0.0
2023-09-22 04:00:00,315,0.0,0.0
2023-09-22 04:00:00,316,0.0,0.0
2023-09-22 04:00:00,317,0.0,0.0
2023-09-22 04:00:00,318,0.0,0.0
2023-09-22 04:00:00,319,0.0,0.0
2023-09-22 04:00:00,320,310.638672,215.001404
2023-09-22 04:00:00,321,0.0,0.0
2023-09-22 04:00:00,322,296.176666,200.004578
2023-09-22 04:00:00,323,0.0,0.0
2023-09-22 04:00:00,324,0.0,0.0
2023-09-22 04:00:00,325,0.0,0.0
2023-09-22 04:00:00,326,0.0,0.0
2023-09-22 04:00:00,327,0.0,0.0
2023-09-22 04:00:00,328,0.0,0.0
2023-09-22 04:00:00,329,0.0,0.0
2023-09-22 04:00:00,330,0.0,0.0
2023-09-22 04:00:00,331,0.0,0.0
2023-09-22 04:00:00,332,0.0,0.0
2023-09-22 04:00:00,333,0.0,0.0
2023-09-22 04:00:00,334,0.0,0.0
2023-09-22 04:00:00,335,0.0,0.0
2023-09-22 04:00:00,336,0.0,0.0
2023-09-22 04:00:00,337,0.0,0.0
2023-09-22 04:00:00,338,167.0,122.0
2023-09-22 04:00:00,339,167.0,122.0
2023-09-22 04:00:00,340,168.0,136.0
2023-09-22 04:00:00,341,0.0,0.0
2023-09-22 04:00:00,342,0.0,0.0
2023-09-22 04:00:00,343,0.0,0.0
2023-09-22 04:00:00,344,0.0,0.0
2023-09-22 04:00:00,345,0.0,0.0
2023-09-22 04:00:00,346,816.0,644.758301
2023-09-22 04:00:00,347,0.0,0.0
2023-09-22 04:00:00,348,0.0,0.0
2023-09-22 04:00:00,349,0.0,0.0
2023-09-22 04:00:00,350,0.0,0.0
2023-09-22 04:00:00,351,0.0,0.0
2023-09-22 04:00:00,352,0.0,0.0
2023-09-22 04:00:00,353,0.0,0.0
2023-09-22 04:00:00,354,0.0,0.0
2023-09-22 04:00:00,355,818.0,675.547974
2023-09-22 04:00:00,356,0.0,0.0
2023-09-22 04:00:00,357,166.0,135.0
2023-09-22 04:00:00,358,167.0,135.0
2023-09-22 04:00:00,360,0.0,0.0
2023-09-22 04:00:00,361,0.0,0.0
2023-09-22 04:00:00,362,114.0,80.0
2023-09-22 04:00:00,363,188.0,163.0
2023-09-22 04:00:00,364,0.0,0.0
2023-09-22 04:00:00,365,0.0,0.0
2023-09-22 04:00:00,366,0.0,0.0
2023-09-22 04:00:00,367,0.0,0.0
2023-09-22 04:00:00,368,0.0,0.0
2023-09-22 04:00:00,369,0.0,0.0
2023-09-22 04:00:00,370,250.0,140.0
2023-09-22 04:00:00,371,0.0,0.0
2023-09-22 04:00:00,372,0.0,0.0
2023-09-22 04:00:00,373,0.0,0.0
2023-09-22 04:00:00,374,0.0,0.0
2023-09-22 04:00:00,375,0.0,0.0
2023-09-22 04:00:00,376,0.0,0.0
2023-09-22 04:00:00,377,0.0,0.0
2023-09-22 04:00:00,378,0.0,0.0
2023-09-22 04:00:00,379,0.0,0.0
2023-09-22 04:00:00,382,492.0336,484.896362
2023-09-22 04:00:00,383,492.907562,484.896362
2023-09-22 04:00:00,384,0.0,0.0
2023-09-22 04:00:00,385,0.0,0.0
2023-09-22 04:00:00,386,0.0,0.0
2023-09-22 04:00:00,387,0.0,0.0
2023-09-22 04:00:00,388,0.0,0.0
2023-09-22 04:00:00,389,0.0,0.0
2023-09-22 04:00:00,390,0.0,0.0
2023-09-22 04:00:00,391,0.0,0.0
2023-09-22 04:00:00,392,0.0,0.0
2023-09-22 04:00:00,393,0.0,0.0
2023-09-22 04:00:00,394,0.0,0.0
2023-09-22 04:00:00,395,0.0,0.0
2023-09-22 04:00:00,396,0.0,0.0
2023-09-22 04:00:00,397,0.0,0.0
2023-09-22 04:00:00,398,0.0,0.0
2023-09-22 04:00:00,399,178.0,131.971558
2023-09-22 04:00:00,400,0.0,0.0
2023-09-22 04:00:00,401,93.0,65.985779
2023-09-22 04:00:00,402,0.0,0.0
2023-09-22 04:00:00,403,0.0,0.0
2023-09-22 04:00:00,404,0.0,0.0
2023-09-22 04:00:00,405,0.0,0.0
2023-09-22 04:00:00,406,0.0,0.0
2023-09-22 04:00:00,407,0.0,0.0
2023-09-22 04:00:00,408,0.0,0.0
2023-09-22 04:00:00,409,0.0,0.0
2023-09-22 04:00:00,410,0.0,0.0
2023-09-22 04:00:00,411,290.0,180.013397
2023-09-22 04:00:00,412,290.0,180.013397
2023-09-22 04:00:00,413,291.0,180.013397
2023-09-22 04:00:00,414,291.0,180.013397
2023-09-22 04:00:00,415,293.0,208.0
2023-09-22 04:00:00,416,294.0,208.0
2023-09-22 04:00:00,430,384.445557,264.399994
2023-09-22 04:00:00,438,12.0,5.000153
2023-09-22 04:00:00,439,12.0,4.000366
2023-09-22 04:00:00,440,5.0,1.600391
2023-09-22 04:00:00,442,0.0,0.0
2023-09-22 04:00:00,443,209.99176,180.0
2023-09-22 04:00:00,444,105.0,90.0
2023-09-22 04:00:00,445,210.0,180.0
2023-09-22 04:00:00,446,105.0,90.0
2023-09-22 04:00:00,448,0.0,0.0
2023-09-22 04:00:00,449,0.0,0.0
2023-09-22 04:00:00,450,0.0,0.0
2023-09-22 04:00:00,451,0.0,0.0
2023-09-22 04:00:00,452,0.0,0.0
2023-09-22 04:00:00,453,0.0,0.0
2023-09-22 04:00:00,456,0.0,0.0
2023-09-22 04:00:00,457,0.0,0.0
2023-09-22 04:00:00,458,20.5,14.00032
2023-09-22 04:00:00,459,20.5,13.000565
2023-09-22 04:00:00,460,990.0,795.0
2023-09-22 04:00:00,461,0.0,0.0
2023-09-22 04:00:00,462,937.0,791.0
2023-09-22 04:00:00,463,964.0,786.0
2023-09-22 04:00:00,464,986.0,795.0
2023-09-22 04:00:00,465,0.0,0.0
2023-09-22 04:00:00,466,300.0,200.0
2023-09-22 04:00:00,467,0.0,0.0
2023-09-22 04:00:00,468,0.0,0.0
2023-09-22 04:00:00,469,0.0,0.0
2023-09-22 04:00:00,470,0.0,0.0
2023-09-22 04:00:00,472,301.5,158.003479
2023-09-22 04:00:00,473,0.0,0.0
2023-09-22 04:00:00,474,147.5,100.0
2023-09-22 04:00:00,478,0.0,0.0
2023-09-22 04:00:00,479,0.0,0.0
2023-09-22 04:00:00,482,0.0,0.0
2023-09-22 04:00:00,483,0.0,0.0
2023-09-22 04:00:00,484,338.0,150.0
2023-09-22 04:00:00,485,134.0,120.0
2023-09-22 04:00:00,487,0.0,0.0
2023-09-22 04:00:00,492,939.0,768.730957
2023-09-22 04:00:00,493,909.0,577.0
2023-09-22 04:00:00,494,0.0,0.0
2023-09-22 04:00:00,495,0.0,0.0
2023-09-22 04:00:00,496,0.0,0.0
2023-09-22 04:00:00,497,259.0,131.0
2023-09-22 04:00:00,498,1357.0,1058.099976
2023-09-22 04:00:00,499,259.0,131.0
2023-09-22 04:00:00,500,926.140381,703.510193
2023-09-22 04:00:00,501,926.140381,700.638855
2023-09-22 04:00:00,504,0.0,0.0
2023-09-22 04:00:00,505,0.0,0.0
2023-09-22 04:00:00,506,0.0,0.0
2023-09-22 04:00:00,507,0.0,0.0
2023-09-22 04:00:00,508,0.0,0.0
2023-09-22 04:00:00,509,0.0,0.0
2023-09-22 04:00:00,510,348.0,168.0
2023-09-22 04:00:00,511,163.0,84.0
2023-09-22 04:00:00,512,77.0,50.0
2023-09-22 04:00:00,513,42.0,38.500824
2023-09-22 04:00:00,515,1012.0,795.0
2023-09-22 04:00:00,516,1012.0,795.0
2023-09-22 04:00:00,517,357.0,186.0
2023-09-22 04:00:00,518,357.0,186.0
2023-09-22 04:00:00,519,326.0,254.0
2023-09-22 04:00:00,520,249.0,120.0
2023-09-22 04:00:00,521,120.0,90.0
2023-09-22 04:00:00,525,863.207458,665.0
2023-09-22 04:00:00,526,0.0,0.0
2023-09-22 04:00:00,527,0.0,0.0
2023-09-22 04:00:00,528,0.0,0.0
2023-09-22 04:00:00,529,0.0,0.0
2023-09-22 04:00:00,530,0.0,0.0
2023-09-22 04:00:00,531,0.0,0.0
2023-09-22 04:05:00,1,0.0,0.0
2023-09-22 04:05:00,2,50.0,20.001221
2023-09-22 04:05:00,3,395.371582,364.991486
2023-09-22 04:05:00,4,0.0,0.0
2023-09-22 04:05:00,5,0.0,0.0
2023-09-22 04:05:00,6,399.501678,364.991486
2023-09-22 04:05:00,7,0.0,0.0
2023-09-22 04:05:00,8,410.124084,364.991486
2023-09-22 04:05:00,9,0.0,0.0
2023-09-22 04:05:00,10,441.429382,364.371613
2023-09-22 04:05:00,11,0.0,0.0
2023-09-22 04:05:00,12,350.0,200.0
2023-09-22 04:05:00,15,513.622986,453.622986
2023-09-22 04:05:00,16,0.0,0.0
2023-09-22 04:05:00,17,0.0,0.0
2023-09-22 04:05:00,18,459.892426,419.892426
2023-09-22 04:05:00,27,615.0,615.0
2023-09-22 04:05:00,28,612.0,612.0
2023-09-22 04:05:00,29,612.0,612.0
2023-09-22 04:05:00,33,0.0,0.0
2023-09-22 04:05:00,36,983.0,795.0
2023-09-22 04:05:00,37,972.0,795.0
2023-09-22 04:05:00,43,0.0,0.0
2023-09-22 04:05:00,46,506.0,445.009064
2023-09-22 04:05:00,47,0.0,0.0
2023-09-22 04:05:00,48,462.688873,409.872833
2023-09-22 04:05:00,49,0.0,0.0
2023-09-22 04:05:00,50,463.0,405.012726
2023-09-22 04:05:00,51,463.0,405.012726
2023-09-22 04:05:00,52,0.0,0.0
2023-09-22 04:05:00,53,0.0,0.0
2023-09-22 04:05:00,54,0.0,0.0
2023-09-22 04:05:00,55,0.0,0.0
2023-09-22 04:05:00,56,0.0,0.0
2023-09-22 04:05:00,57,0.0,0.0
2023-09-22 04:05:00,58,0.0,0.0
2023-09-22 04:05:00,59,0.0,0.0
2023-09-22 04:05:00,60,0.0,0.0
2023-09-22 04:05:00,61,0.0,0.0
2023-09-22 04:05:00,62,461.002716,387.1138
2023-09-22 04:05:00,63,0.0,0.0
2023-09-22 04:05:00,64,421.755524,339.050385
2023-09-22 04:05:00,65,404.29361,358.842072
2023-09-22 04:05:00,66,0.0,0.0
2023-09-22 04:05:00,67,400.598907,357.949371
2023-09-22 04:05:00,68,0.0,0.0
2023-09-22 04:05:00,69,872.392151,670.0
2023-09-22 04:05:00,70,870.611755,670.621338
2023-09-22 04:05:00,71,44.0,25.002136
2023-09-22 04:05:00,72,44.0,25.002136
2023-09-22 04:05:00,73,0.0,0.0
2023-09-22 04:05:00,74,0.0,0.0
2023-09-22 04:05:00,75,0.0,0.0
2023-09-22 04:05:00,76,0.0,0.0
2023-09-22 04:05:00,77,0.0,0.0
2023-09-22 04:05:00,78,0.0,0.0
2023-09-22 04:05:00,79,0.0,0.0
2023-09-22 04:05:00,80,0.0,0.0
2023-09-22 04:05:00,83,420.542694,361.069
2023-09-22 04:05:00,84,323.609985,323.609985
2023-09-22 04:05:00,85,320.26001,320.0
2023-09-22 04:05:00,86,0.0,0.0
2023-09-22 04:05:00,87,0.0,0.0
2023-09-22 04:05:00,88,380.0,329.732513
2023-09-22 04:05:00,89,455.993927,369.099396
2023-09-22 04:05:00,90,457.0,361.045349
2023-09-22 04:05:00,91,0.0,0.0
2023-09-22 04:05:00,92,859.683167,746.845947
2023-09-22 04:05:00,95,0.0,0.0
2023-09-22 04:05:00,96,0.0,0.0
2023-09-22 04:05:00,97,0.0,0.0
2023-09-22 04:05:00,98,0.0,0.0
2023-09-22 04:05:00,99,0.0,0.0
2023-09-22 04:05:00,100,0.0,0.0
2023-09-22 04:05:00,101,0.0,0.0
2023-09-22 04:05:00,102,0.0,0.0
2023-09-22 04:05:00,103,0.0,0.0
2023-09-22 04:05:00,104,0.0,0.0
2023-09-22 04:05:00,105,0.0,0.0
2023-09-22 04:05:00,106,0.0,0.0
2023-09-22 04:05:00,107,0.0,0.0
2023-09-22 04:05:00,108,0.0,0.0
2023-09-22 04:05:00,112,0.0,0.0
2023-09-22 04:05:00,113,0.0,0.0
2023-09-22 04:05:00,114,0.0,0.0
2023-09-22 04:05:00,115,921.0,755.802795
2023-09-22 04:05:00,116,917.99292,755.058899
2023-09-22 04:05:00,117,100.0,60.000153
2023-09-22 04:05:00,118,100.0,60.000153
2023-09-22 04:05:00,119,100.0,60.000153
2023-09-22 04:05:00,120,0.0,0.0
2023-09-22 04:05:00,126,11.0,8.0
2023-09-22 04:05:00,127,11.0,8.0
2023-09-22 04:05:00,128,994.0,750.0
2023-09-22 04:05:00,129,992.0,750.0
2023-09-22 04:05:00,130,0.0,0.0
2023-09-22 04:05:00,131,983.0,718.0
2023-09-22 04:05:00,132,937.0,758.0
2023-09-22 04:05:00,133,0.0,0.0
2023-09-22 04:05:00,134,277.64502,267.64502
2023-09-22 04:05:00,135,0.0,0.0
2023-09-22 04:05:00,136,0.0,0.0
2023-09-22 04:05:00,137,0.0,0.0
2023-09-22 04:05:00,138,0.0,0.0
2023-09-22 04:05:00,139,297.0,206.0
2023-09-22 04:05:00,140,0.0,0.0
2023-09-22 04:05:00,141,136.0,95.0
2023-09-22 04:05:00,142,174.0,88.0
2023-09-22 04:05:00,143,174.0,88.907463
2023-09-22 04:05:00,144,174.0,104.0
2023-09-22 04:05:00,145,171.5,88.436272
2023-09-22 04:05:00,146,171.5,88.436272
2023-09-22 04:05:00,147,170.0,104.0
2023-09-22 04:05:00,150,0.0,0.0
2023-09-22 04:05:00,151,0.0,0.0
2023-09-22 04:05:00,152,0.0,0.0
2023-09-22 04:05:00,153,0.0,0.0
2023-09-22 04:05:00,154,244.0,134.0
2023-09-22 04:05:00,155,122.0,67.0
2023-09-22 04:05:00,156,0.0,0.0
2023-09-22 04:05:00,158,0.0,0.0
2023-09-22 04:05:00,159,998.0,795.0
2023-09-22 04:05:00,160,999.0,795.0
2023-09-22 04:05:00,161,0.0,0.0
2023-09-22 04:05:00,162,300.0,220.0
2023-09-22 04:05:00,166,0.0,0.0
2023-09-22 04:05:00,167,0.0,0.0
2023-09-22 04:05:00,168,0.0,0.0
2023-09-22 04:05:00,169,0.0,0.0
2023-09-22 04:05:00,170,0.0,0.0
2023-09-22 04:05:00,171,0.0,0.0
2023-09-22 04:05:00,172,0.0,0.0
2023-09-22 04:05:00,173,0.0,0.0
2023-09-22 04:05:00,174,0.0,0.0
2023-09-22 04:05:00,175,0.0,0.0
2023-09-22 04:05:00,176,286.294098,153.633942
2023-09-22 04:05:00,177,157.0,106.0
2023-09-22 04:05:00,178,0.0,0.0
2023-09-22 04:05:00,179,0.0,0.0
2023-09-22 04:05:00,180,0.0,0.0
2023-09-22 04:05:00,181,0.0,0.0
2023-09-22 04:05:00,182,0.0,0.0
2023-09-22 04:05:00,183,0.0,0.0
2023-09-22 04:05:00,184,0.0,0.0
2023-09-22 04:05:00,185,0.0,0.0
2023-09-22 04:05:00,186,0.0,0.0
2023-09-22 04:05:00,187,159.0,115.997803
2023-09-22 04:05:00,188,159.0,115.997803
2023-09-22 04:05:00,189,183.0,120.0
2023-09-22 04:05:00,190,993.0,795.0
2023-09-22 04:05:00,191,992.0,795.0
2023-09-22 04:05:00,193,0.0,0.0
2023-09-22 04:05:00,194,11.850372,10.0
2023-09-22 04:05:00,195,0.0,0.0
2023-09-22 04:05:00,196,0.0,0.0
2023-09-22 04:05:00,197,0.0,0.0
2023-09-22 04:05:00,198,0.0,0.0
2023-09-22 04:05:00,200,0.0,0.0
2023-09-22 04:05:00,207,78.0,60.0
2023-09-22 04:05:00,208,0.0,0.0
2023-09-22 04:05:00,209,78.0,60.0
2023-09-22 04:05:00,210,0.0,0.0
2023-09-22 04:05:00,211,78.0,60.0
2023-09-22 04:05:00,212,89.797211,89.797211
2023-09-22 04:05:00,213,0.0,0.0
2023-09-22 04:05:00,214,0.0,0.0
2023-09-22 04:05:00,215,0.0,0.0
2023-09-22 04:05:00,216,0.0,0.0
2023-09-22 04:05:00,217,22.75,20.99826
2023-09-22 04:05:00,218,22.75,20.99826
2023-09-22 04:05:00,219,22.75,20.99826
2023-09-22 04:05:00,220,22.75,20.99826
2023-09-22 04:05:00,231,296.280579,270.0
2023-09-22 04:05:00,232,0.0,0.0
2023-09-22 04:05:00,233,0.0,0.0
2023-09-22 04:05:00,234,0.0,0.0
2023-09-22 04:05:00,237,0.0,0.0
2023-09-22 04:05:00,238,0.0,0.0
2023-09-22 04:05:00,240,296.0,200.0
2023-09-22 04:05:00,241,145.0,100.0
2023-09-22 04:05:00,242,0.0,0.0
2023-09-22 04:05:00,243,0.0,0.0
2023-09-22 04:05:00,244,0.0,0.0
2023-09-22 04:05:00,247,0.0,0.0
2023-09-22 04:05:00,248,0.0,0.0
2023-09-22 04:05:00,249,0.0,0.0
2023-09-22 04:05:00,250,169.0,99.279175
2023-09-22 04:05:00,251,169.0,99.46228
2023-09-22 04:05:00,252,180.0,130.0
2023-09-22 04:05:00,253,0.0,0.0
2023-09-22 04:05:00,254,0.0,0.0
2023-09-22 04:05:00,255,261.5,167.0
2023-09-22 04:05:00,256,261.5,167.0
2023-09-22 04:05:00,257,268.0,216.0
2023-09-22 04:05:00,258,261.5,162.007477
2023-09-22 04:05:00,259,261.5,162.007477
2023-09-22 04:05:00,260,249.0,208.0
2023-09-22 04:05:00,264,10.000229,5.000229
2023-09-22 04:05:00,265,10.000229,5.000229
2023-09-22 04:05:00,266,300.0,230.0
2023-09-22 04:05:00,267,0.0,0.0
2023-09-22 04:05:00,268,0.0,0.0
2023-09-22 04:05:00,269,0.0,0.0
2023-09-22 04:05:00,270,0.0,0.0
2023-09-22 04:05:00,271,0.0,0.0
2023-09-22 04:05:00,272,0.0,0.0
2023-09-22 04:05:00,273,0.0,0.0
2023-09-22 04:05:00,274,0.0,0.0
2023-09-22 04:05:00,275,0.0,0.0
2023-09-22 04:05:00,276,0.0,0.0
2023-09-22 04:05:00,277,0.0,0.0
2023-09-22 04:05:00,278,0.0,0.0
2023-09-22 04:05:00,279,0.0,0.0
2023-09-22 04:05:00,280,0.0,0.0
2023-09-22 04:05:00,281,0.0,0.0
2023-09-22 04:05:00,282,0.0,0.0
2023-09-22 04:05:00,283,0.0,0.0
2023-09-22 04:05:00,284,0.0,0.0
2023-09-22 04:05:00,285,0.0,0.0
2023-09-22 04:05:00,286,0.0,0.0
2023-09-22 04:05:00,287,168.0,100.0
2023-09-22 04:05:00,288,80.0,50.0
2023-09-22 04:05:00,289,0.0,0.0
2023-09-22 04:05:00,290,0.0,0.0
2023-09-22 04:05:00,291,0.0,0.0
2023-09-22 04:05:00,292,0.0,0.0
2023-09-22 04:05:00,293,0.0,0.0
2023-09-22 04:05:00,294,0.0,0.0
2023-09-22 04:05:00,299,0.0,0.0
2023-09-22 04:05:00,300,0.0,0.0
2023-09-22 04:05:00,301,0.0,0.0
2023-09-22 04:05:00,302,0.0,0.0
2023-09-22 04:05:00,303,0.0,0.0
2023-09-22 04:05:00,304,0.0,0.0
2023-09-22 04:05:00,305,310.385895,215.001404
2023-09-22 04:05:00,306,0.0,0.0
2023-09-22 04:05:00,307,295.82019,200.004578
2023-09-22 04:05:00,308,0.0,0.0
2023-09-22 04:05:00,309,0.0,0.0
2023-09-22 04:05:00,310,0.0,0.0
2023-09-22 04:05:00,311,0.0,0.0
2023-09-22 04:05:00,312,0.0,0.0
2023-09-22 04:05:00,313,0.0,0.0
2023-09-22 04:05:00,314,0.0,0.0
2023-09-22 04:05:00,315,0.0,0.0
2023-09-22 04:05:00,316,0.0,0.0
2023-09-22 04:05:00,317,0.0,0.0
2023-09-22 04:05:00,318,0.0,0.0
2023-09-22 04:05:00,319,0.0,0.0
2023-09-22 04:05:00,320,0.0,0.0
2023-09-22 04:05:00,321,0.0,0.0
2023-09-22 04:05:00,322,0.0,0.0
2023-09-22 04:05:00,323,167.0,122.0
2023-09-22 04:05:00,324,167.0,122.0
2023-09-22 04:05:00,325,168.0,136.0
2023-09-22 04:05:00,326,0.0,0.0
2023-09-22 04:05:00,327,0.0,0.0
2023-09-22 04:05:00,328,0.0,0.0
2023-09-22 04:05:00,329,0.0,0.0
2023-09-22 04:05:00,330,0.0,0.0
2023-09-22 04:05:00,331,816.0,644.627686
2023-09-22 04:05:00,332,0.0,0.0
2023-09-22 04:05:00,333,0.0,0.0
2023-09-22 04:05:00,334,0.0,0.0
2023-09-22 04:05:00,335,0.0,0.0
2023-09-22 04:05:00,336,0.0,0.0
2023-09-22 04:05:00,337,0.0,0.0
2023-09-22 04:05:00,338,0.0,0.0
2023-09-22 04:05:00,339,0.0,0.0
2023-09-22 04:05:00,340,818.0,675.672485
2023-09-22 04:05:00,341,0.0,0.0
2023-09-22 04:05:00,342,166.0,135.0
2023-09-22 04:05:00,343,167.0,135.0
2023-09-22 04:05:00,344,0.0,0.0
2023-09-22 04:05:00,345,0.0,0.0
2023-09-22 04:05:00,346,114.0,80.0
2023-09-22 04:05:00,347,188.0,163.0
2023-09-22 04:05:00,348,0.0,0.0
2023-09-22 04:05:00,349,0.0,0.0
2023-09-22 04:05:00,350,0.0,0.0
2023-09-22 04:05:00,351,0.0,0.0
2023-09-22 04:05:00,352,0.0,0.0
2023-09-22 04:05:00,353,0.0,0.0
2023-09-22 04:05:00,354,250.0,140.0
2023-09-22 04:05:00,355,0.0,0.0
2023-09-22 04:05:00,356,0.0,0.0
2023-09-22 04:05:00,357,0.0,0.0
2023-09-22 04:05:00,358,0.0,0.0
2023-09-22 04:05:00,359,0.0,0.0
2023-09-22 04:05:00,360,0.0,0.0
2023-09-22 04:05:00,361,0.0,0.0
2023-09-22 04:05:00,362,0.0,0.0
2023-09-22 04:05:00,363,0.0,0.0
2023-09-22 04:05:00,366,492.0336,484.896362
2023-09-22 04:05:00,367,492.907562,484.896362
2023-09-22 04:05:00,368,0.0,0.0
2023-09-22 04:05:00,369,0.0,0.0
2023-09-22 04:05:00,370,0.0,0.0
2023-09-22 04:05:00,371,0.0,0.0
2023-09-22 04:05:00,372,0.0,0.0
2023-09-22 04:05:00,373,0.0,0.0
2023-09-22 04:05:00,374,0.0,0.0
2023-09-22 04:05:00,375,0.0,0.0
2023-09-22 04:05:00,376,0.0,0.0
2023-09-22 04:05:00,377,0.0,0.0
2023-09-22 04:05:00,378,0.0,0.0
2023-09-22 04:05:00,379,0.0,0.0
2023-09-22 04:05:00,380,0.0,0.0
2023-09-22 04:05:00,381,0.0,0.0
2023-09-22 04:05:00,382,178.0,131.971558
2023-09-22 04:05:00,383,0.0,0.0
2023-09-22 04:05:00,384,93.0,65.985779
2023-09-22 04:05:00,385,0.0,0.0
2023-09-22 04:05:00,386,0.0,0.0
2023-09-22 04:05:00,387,0.0,0.0
2023-09-22 04:05:00,388,0.0,0.0
2023-09-22 04:05:00,389,0.0,0.0
2023-09-22 04:05:00,390,0.0,0.0
2023-09-22 04:05:00,419,0.0,0.0
2023-09-22 04:05:00,420,0.0,0.0
2023-09-22 04:05:00,421,0.0,0.0
2023-09-22 04:05:00,422,0.0,0.0
2023-09-22 04:05:00,423,0.0,0.0
2023-09-22 04:05:00,432,0.0,0.0
2023-09-22 04:05:00,433,0.0,0.0
2023-09-22 04:05:00,434,290.0,180.013397
2023-09-22 04:05:00,435,290.0,180.013397
2023-09-22 04:05:00,436,291.0,180.013397
2023-09-22 04:05:00,437,291.0,180.013397
2023-09-22 04:05:00,438,293.0,208.0
2023-09-22 04:05:00,439,294.0,208.0
2023-09-22 04:05:00,440,170.0,120.0
2023-09-22 04:05:00,441,170.0,120.0
2023-09-22 04:05:00,442,177.0,120.0
2023-09-22 04:05:00,443,0.0,0.0
2023-09-22 04:05:00,444,0.0,0.0
2023-09-22 04:05:00,450,0.0,0.0
2023-09-22 04:05:00,451,0.0,0.0
2023-09-22 04:05:00,452,0.0,0.0
2023-09-22 04:05:00,453,0.0,0.0
2023-09-22 04:05:00,459,384.857239,264.399994
2023-09-22 04:05:00,467,12.0,5.000153
2023-09-22 04:05:00,468,12.0,4.000366
2023-09-22 04:05:00,469,5.0,1.600391
2023-09-22 04:05:00,471,0.0,0.0
2023-09-22 04:05:00,472,209.99176,180.0
2023-09-22 04:05:00,473,105.0,90.0
2023-09-22 04:05:00,474,210.0,180.0
2023-09-22 04:05:00,475,105.0,90.0
2023-09-22 04:05:00,477,0.0,0.0
2023-09-22 04:05:00,478,0.0,0.0
2023-09-22 04:05:00,479,0.0,0.0
2023-09-22 04:05:00,480,0.0,0.0
2023-09-22 04:05:00,481,0.0,0.0
2023-09-22 04:05:00,482,0.0,0.0
2023-09-22 04:05:00,485,0.0,0.0
2023-09-22 04:05:00,486,0.0,0.0
2023-09-22 04:05:00,487,20.5,14.00032
2023-09-22 04:05:00,488,20.5,13.000565
2023-09-22 04:05:00,489,990.0,795.0
2023-09-22 04:05:00,490,0.0,0.0
2023-09-22 04:05:00,491,937.0,791.0
2023-09-22 04:05:00,492,964.0,786.0
2023-09-22 04:05:00,493,986.0,795.0
2023-09-22 04:05:00,494,0.0,0.0
2023-09-22 04:05:00,495,300.0,200.0
2023-09-22 04:05:00,496,0.0,0.0
2023-09-22 04:05:00,497,0.0,0.0
2023-09-22 04:05:00,498,0.0,0.0
2023-09-22 04:05:00,499,0.0,0.0
2023-09-22 04:05:00,501,301.5,158.003479
2023-09-22 04:05:00,502,0.0,0.0
2023-09-22 04:05:00,503,147.5,100.0
2023-09-22 04:05:00,507,0.0,0.0
2023-09-22 04:05:00,508,0.0,0.0
2023-09-22 04:05:00,511,0.0,0.0
2023-09-22 04:05:00,512,0.0,0.0
2023-09-22 04:05:00,513,338.0,150.0
2023-09-22 04:05:00,514,134.0,120.0
2023-09-22 04:05:00,516,0.0,0.0
2023-09-22 04:05:00,521,939.0,767.071533
2023-09-22 04:05:00,522,909.0,577.0
2023-09-22 04:05:00,523,0.0,0.0
2023-09-22 04:05:00,524,0.0,0.0
2023-09-22 04:05:00,525,0.0,0.0
2023-09-22 04:05:00,526,259.0,131.0
2023-09-22 04:05:00,527,1357.0,1058.099976
2023-09-22 04:05:00,528,259.0,131.0
2023-09-22 04:05:00,529,926.140381,707.898804
2023-09-22 04:05:00,530,926.140381,699.141479
2023-09-22 04:05:00,533,0.0,0.0
2023-09-22 04:05:00,534,0.0,0.0
2023-09-22 04:05:00,535,0.0,0.0
2023-09-22 04:05:00,536,0.0,0.0
2023-09-22 04:05:00,537,0.0,0.0
2023-09-22 04:05:00,538,0.0,0.0
2023-09-22 04:05:00,539,348.0,168.0
2023-09-22 04:05:00,540,163.0,84.0
2023-09-22 04:05:00,541,77.0,50.0
2023-09-22 04:05:00,542,42.0,38.500824
2023-09-22 04:05:00,544,1012.0,795.0
2023-09-22 04:05:00,545,1012.0,795.0
2023-09-22 04:05:00,546,357.0,186.0
2023-09-22 04:05:00,547,357.0,186.0
2023-09-22 04:05:00,548,326.0,254.0
2023-09-22 04:05:00,549,249.0,120.0
2023-09-22 04:05:00,550,120.0,90.0
2023-09-22 04:05:00,554,863.207458,665.0
2023-09-22 04:05:00,555,0.0,0.0
2023-09-22 04:05:00,556,0.0,0.0
2023-09-22 04:05:00,557,0.0,0.0
2023-09-22 04:05:00,558,0.0,0.0
2023-09-22 04:05:00,559,0.0,0.0
2023-09-22 04:05:00,560,0.0,0.0
2023-09-22 04:10:00,1,0.0,0.0
2023-09-22 04:10:00,2,50.0,20.001221
2023-09-22 04:10:00,3,382.532532,364.991486
2023-09-22 04:10:00,4,0.0,0.0
2023-09-22 04:10:00,5,0.0,0.0
2023-09-22 04:10:00,6,394.694397,364.991486
2023-09-22 04:10:00,7,0.0,0.0
2023-09-22 04:10:00,8,402.732574,364.991486
2023-09-22 04:10:00,9,0.0,0.0
2023-09-22 04:10:00,10,431.273926,364.371613
2023-09-22 04:10:00,11,0.0,0.0
2023-09-22 04:10:00,12,350.0,200.0
2023-09-22 04:10:00,15,486.949463,426.949463
2023-09-22 04:10:00,16,0.0,0.0
2023-09-22 04:10:00,17,0.0,0.0
2023-09-22 04:10:00,18,453.348572,413.348572
2023-09-22 04:10:00,27,615.0,615.0
2023-09-22 04:10:00,28,612.0,612.0
2023-09-22 04:10:00,29,612.0,612.0
2023-09-22 04:10:00,33,0.0,0.0
2023-09-22 04:10:00,36,989.0,795.0
2023-09-22 04:10:00,37,982.0,795.0
2023-09-22 04:10:00,43,0.0,0.0
2023-09-22 04:10:00,46,499.991241,445.009064
2023-09-22 04:10:00,47,0.0,0.0
2023-09-22 04:10:00,48,462.688873,409.872833
2023-09-22 04:10:00,49,0.0,0.0
2023-09-22 04:10:00,50,463.0,405.012726
2023-09-22 04:10:00,51,463.0,405.012726
2023-09-22 04:10:00,52,0.0,0.0
2023-09-22 04:10:00,53,0.0,0.0
2023-09-22 04:10:00,54,0.0,0.0
2023-09-22 04:10:00,55,0.0,0.0
2023-09-22 04:10:00,56,0.0,0.0
2023-09-22 04:10:00,57,0.0,0.0
2023-09-22 04:10:00,58,0.0,0.0
2023-09-22 04:10:00,59,0.0,0.0
2023-09-22 04:10:00,60,0.0,0.0
2023-09-22 04:10:00,61,0.0,0.0
2023-09-22 04:10:00,62,461.002716,390.553741
2023-09-22 04:10:00,63,0.0,0.0
2023-09-22 04:10:00,64,421.755524,341.043427
2023-09-22 04:10:00,65,404.29361,358.866852
2023-09-22 04:10:00,66,0.0,0.0
2023-09-22 04:10:00,67,400.598907,357.949371
2023-09-22 04:10:00,68,0.0,0.0
2023-09-22 04:10:00,69,872.392151,670.0
2023-09-22 04:10:00,70,870.611755,670.621338
2023-09-22 04:10:00,71,44.0,25.002136
2023-09-22 04:10:00,72,44.0,25.002136
2023-09-22 04:10:00,73,0.0,0.0
2023-09-22 04:10:00,74,0.0,0.0
2023-09-22 04:10:00,75,0.0,0.0
2023-09-22 04:10:00,76,0.0,0.0
2023-09-22 04:10:00,77,0.0,0.0
2023-09-22 04:10:00,78,0.0,0.0
2023-09-22 04:10:00,79,0.0,0.0
2023-09-22 04:10:00,80,0.0,0.0
2023-09-22 04:10:00,83,420.542694,362.63266
2023-09-22 04:10:00,84,323.609985,323.609985
2023-09-22 04:10:00,85,320.26001,320.0
2023-09-22 04:10:00,86,0.0,0.0
2023-09-22 04:10:00,87,0.0,0.0
2023-09-22 04:10:00,88,380.0,329.732513
2023-09-22 04:10:00,89,455.993927,367.831879
2023-09-22 04:10:00,90,457.0,354.468536
2023-09-22 04:10:00,91,0.0,0.0
2023-09-22 04:10:00,92,878.9953,746.845947
2023-09-22 04:10:00,95,0.0,0.0
2023-09-22 04:10:00,96,0.0,0.0
2023-09-22 04:10:00,97,0.0,0.0
2023-09-22 04:10:00,98,0.0,0.0
2023-09-22 04:10:00,99,0.0,0.0
2023-09-22 04:10:00,100,0.0,0.0
2023-09-22 04:10:00,101,0.0,0.0
2023-09-22 04:10:00,102,0.0,0.0
2023-09-22 04:10:00,103,0.0,0.0
2023-09-22 04:10:00,104,0.0,0.0
2023-09-22 04:10:00,105,0.0,0.0
2023-09-22 04:10:00,106,0.0,0.0
2023-09-22 04:10:00,107,0.0,0.0
2023-09-22 04:10:00,108,0.0,0.0
2023-09-22 04:10:00,112,0.0,0.0
2023-09-22 04:10:00,113,0.0,0.0
2023-09-22 04:10:00,114,0.0,0.0
2023-09-22 04:10:00,115,921.0,752.339783
2023-09-22 04:10:00,116,917.99292,750.045654
2023-09-22 04:10:00,117,100.0,60.000153
2023-09-22 04:10:00,118,100.0,60.000153
2023-09-22 04:10:00,119,100.0,60.000153
2023-09-22 04:10:00,120,0.0,0.0
2023-09-22 04:10:00,126,11.0,8.0
2023-09-22 04:10:00,127,11.0,8.0
2023-09-22 04:10:00,128,994.0,750.0
2023-09-22 04:10:00,129,992.0,750.0
2023-09-22 04:10:00,130,0.0,0.0
2023-09-22 04:10:00,131,983.0,718.0
2023-09-22 04:10:00,132,937.0,758.0
2023-09-22 04:10:00,133,0.0,0.0
2023-09-22 04:10:00,134,273.630768,263.630768
2023-09-22 04:10:00,135,0.0,0.0
2023-09-22 04:10:00,136,0.0,0.0
2023-09-22 04:10:00,137,0.0,0.0
2023-09-22 04:10:00,138,0.0,0.0
2023-09-22 04:10:00,139,297.0,206.0
2023-09-22 04:10:00,140,0.0,0.0
2023-09-22 04:10:00,141,136.0,95.0
2023-09-22 04:10:00,142,174.0,88.0
2023-09-22 04:10:00,143,174.0,89.143059
2023-09-22 04:10:00,144,174.0,104.0
2023-09-22 04:10:00,145,171.5,88.436272
2023-09-22 04:10:00,146,171.5,88.436272
2023-09-22 04:10:00,147,170.0,104.0
2023-09-22 04:10:00,150,0.0,0.0
2023-09-22 04:10:00,151,0.0,0.0
2023-09-22 04:10:00,152,0.0,0.0
2023-09-22 04:10:00,153,0.0,0.0
2023-09-22 04:10:00,154,244.0,134.0
2023-09-22 04:10:00,155,123.0,67.0
2023-09-22 04:10:00,156,0.0,0.0
2023-09-22 04:10:00,158,0.0,0.0
2023-09-22 04:10:00,159,1001.0,795.0
2023-09-22 04:10:00,160,999.0,795.0
2023-09-22 04:10:00,161,0.0,0.0
2023-09-22 04:10:00,162,300.0,220.0
2023-09-22 04:10:00,166,0.0,0.0
2023-09-22 04:10:00,167,0.0,0.0
2023-09-22 04:10:00,168,0.0,0.0
2023-09-22 04:10:00,169,0.0,0.0
2023-09-22 04:10:00,170,0.0,0.0
2023-09-22 04:10:00,171,0.0,0.0
2023-09-22 04:10:00,172,0.0,0.0
2023-09-22 04:10:00,173,0.0,0.0
2023-09-22 04:10:00,174,0.0,0.0
2023-09-22 04:10:00,175,0.0,0.0
2023-09-22 04:10:00,176,286.160614,153.843781
2023-09-22 04:10:00,177,157.0,106.0
2023-09-22 04:10:00,178,0.0,0.0
2023-09-22 04:10:00,179,0.0,0.0
2023-09-22 04:10:00,180,0.0,0.0
2023-09-22 04:10:00,181,0.0,0.0
2023-09-22 04:10:00,182,0.0,0.0
2023-09-22 04:10:00,183,0.0,0.0
2023-09-22 04:10:00,184,0.0,0.0
2023-09-22 04:10:00,185,0.0,0.0
2023-09-22 04:10:00,186,0.0,0.0
2023-09-22 04:10:00,187,159.0,115.997803
2023-09-22 04:10:00,188,159.0,115.997803
2023-09-22 04:10:00,189,183.0,120.0
2023-09-22 04:10:00,190,995.0,795.0
2023-09-22 04:10:00,191,993.0,795.0
2023-09-22 04:10:00,193,0.0,0.0
2023-09-22 04:10:00,194,11.850372,10.0
2023-09-22 04:10:00,195,0.0,0.0
2023-09-22 04:10:00,196,0.0,0.0
2023-09-22 04:10:00,197,0.0,0.0
2023-09-22 04:10:00,198,0.0,0.0
2023-09-22 04:10:00,200,0.0,0.0
2023-09-22 04:10:00,207,79.0,60.0
2023-09-22 04:10:00,208,0.0,0.0
2023-09-22 04:10:00,209,79.0,60.0
2023-09-22 04:10:00,210,0.0,0.0
2023-09-22 04:10:00,211,79.0,60.0
2023-09-22 04:10:00,212,89.797211,89.797211
2023-09-22 04:10:00,213,0.0,0.0
2023-09-22 04:10:00,214,0.0,0.0
2023-09-22 04:10:00,215,0.0,0.0
2023-09-22 04:10:00,216,0.0,0.0
2023-09-22 04:10:00,217,22.75,20.99826
2023-09-22 04:10:00,218,22.75,20.99826
2023-09-22 04:10:00,219,22.75,20.99826
2023-09-22 04:10:00,220,22.75,20.99826
2023-09-22 04:10:00,231,298.456573,270.0
2023-09-22 04:10:00,232,0.0,0.0
2023-09-22 04:10:00,233,0.0,0.0
2023-09-22 04:10:00,234,0.0,0.0
2023-09-22 04:10:00,237,0.0,0.0
2023-09-22 04:10:00,238,0.0,0.0
2023-09-22 04:10:00,240,298.0,200.0
2023-09-22 04:10:00,241,145.0,100.0
2023-09-22 04:10:00,242,0.0,0.0
2023-09-22 04:10:00,243,0.0,0.0
2023-09-22 04:10:00,244,0.0,0.0
2023-09-22 04:10:00,247,0.0,0.0
2023-09-22 04:10:00,248,0.0,0.0
2023-09-22 04:10:00,249,0.0,0.0
2023-09-22 04:10:00,250,170.0,99.279175
2023-09-22 04:10:00,251,170.0,99.498901
2023-09-22 04:10:00,252,180.0,130.0
2023-09-22 04:10:00,253,0.0,0.0
2023-09-22 04:10:00,254,0.0,0.0
2023-09-22 04:10:00,255,262.0,167.0
2023-09-22 04:10:00,256,262.0,167.0
2023-09-22 04:10:00,257,269.0,216.0
2023-09-22 04:10:00,258,263.5,162.007477
2023-09-22 04:10:00,259,263.5,162.007477
2023-09-22 04:10:00,260,248.0,208.0
2023-09-22 04:10:00,264,10.000229,5.000229
2023-09-22 04:10:00,265,10.000229,5.000229
2023-09-22 04:10:00,266,300.0,230.0
2023-09-22 04:10:00,267,0.0,0.0
2023-09-22 04:10:00,268,0.0,0.0
2023-09-22 04:10:00,269,0.0,0.0
2023-09-22 04:10:00,270,0.0,0.0
2023-09-22 04:10:00,271,0.0,0.0
2023-09-22 04:10:00,272,0.0,0.0
2023-09-22 04:10:00,273,0.0,0.0
2023-09-22 04:10:00,274,0.0,0.0
2023-09-22 04:10:00,275,0.0,0.0
2023-09-22 04:10:00,276,0.0,0.0
2023-09-22 04:10:00,277,0.0,0.0
2023-09-22 04:10:00,278,0.0,0.0
2023-09-22 04:10:00,279,0.0,0.0
2023-09-22 04:10:00,280,0.0,0.0
2023-09-22 04:10:00,281,0.0,0.0
2023-09-22 04:10:00,282,0.0,0.0
2023-09-22 04:10:00,283,0.0,0.0
2023-09-22 04:10:00,284,0.0,0.0
2023-09-22 04:10:00,285,0.0,0.0
2023-09-22 04:10:00,286,0.0,0.0
2023-09-22 04:10:00,287,168.0,100.0
2023-09-22 04:10:00,288,80.0,50.0
2023-09-22 04:10:00,289,0.0,0.0
2023-09-22 04:10:00,290,0.0,0.0
2023-09-22 04:10:00,291,0.0,0.0
2023-09-22 04:10:00,292,0.0,0.0
2023-09-22 04:10:00,293,0.0,0.0
2023-09-22 04:10:00,294,0.0,0.0
2023-09-22 04:10:00,299,0.0,0.0
2023-09-22 04:10:00,300,0.0,0.0
2023-09-22 04:10:00,301,22.106281,0.0
2023-09-22 04:10:00,302,0.0,0.0
2023-09-22 04:10:00,303,0.0,0.0
2023-09-22 04:10:00,304,0.0,0.0
2023-09-22 04:10:00,305,311.058441,215.001404
2023-09-22 04:10:00,306,0.0,0.0
2023-09-22 04:10:00,307,296.342896,200.004578
2023-09-22 04:10:00,308,0.0,0.0
2023-09-22 04:10:00,309,0.0,0.0
2023-09-22 04:10:00,310,0.0,0.0
2023-09-22 04:10:00,311,0.0,0.0
2023-09-22 04:10:00,312,0.0,0.0
2023-09-22 04:10:00,313,0.0,0.0
2023-09-22 04:10:00,314,0.0,0.0
2023-09-22 04:10:00,315,0.0,0.0
2023-09-22 04:10:00,316,0.0,0.0
2023-09-22 04:10:00,317,0.0,0.0
2023-09-22 04:10:00,318,0.0,0.0
2023-09-22 04:10:00,319,0.0,0.0
2023-09-22 04:10:00,320,0.0,0.0
2023-09-22 04:10:00,321,0.0,0.0
2023-09-22 04:10:00,322,0.0,0.0
2023-09-22 04:10:00,323,167.0,122.0
2023-09-22 04:10:00,324,167.0,122.0
2023-09-22 04:10:00,325,168.0,136.0
2023-09-22 04:10:00,326,0.0,0.0
2023-09-22 04:10:00,327,0.0,0.0
2023-09-22 04:10:00,328,0.0,0.0
2023-09-22 04:10:00,329,0.0,0.0
2023-09-22 04:10:00,330,0.0,0.0
2023-09-22 04:10:00,331,816.0,647.422119
2023-09-22 04:10:00,332,0.0,0.0
2023-09-22 04:10:00,333,0.0,0.0
2023-09-22 04:10:00,334,0.0,0.0
2023-09-22 04:10:00,335,0.0,0.0
2023-09-22 04:10:00,336,0.0,0.0
2023-09-22 04:10:00,337,0.0,0.0
2023-09-22 04:10:00,338,0.0,0.0
2023-09-22 04:10:00,339,0.0,0.0
2023-09-22 04:10:00,340,818.0,675.589478
2023-09-22 04:10:00,341,0.0,0.0
2023-09-22 04:10:00,342,166.0,135.0
2023-09-22 04:10:00,343,167.0,135.0
2023-09-22 04:10:00,344,0.0,0.0
2023-09-22 04:10:00,345,0.0,0.0
2023-09-22 04:10:00,346,114.0,80.0
2023-09-22 04:10:00,347,188.0,163.0
2023-09-22 04:10:00,348,0.0,0.0
2023-09-22 04:10:00,349,0.0,0.0
2023-09-22 04:10:00,350,0.0,0.0
2023-09-22 04:10:00,351,0.0,0.0
2023-09-22 04:10:00,352,0.0,0.0
2023-09-22 04:10:00,353,0.0,0.0
2023-09-22 04:10:00,354,250.0,140.0
2023-09-22 04:10:00,355,0.0,0.0
2023-09-22 04:10:00,356,0.0,0.0
2023-09-22 04:10:00,357,0.0,0.0
2023-09-22 04:10:00,358,0.0,0.0
2023-09-22 04:10:00,359,0.0,0.0
2023-09-22 04:10:00,360,0.0,0.0
2023-09-22 04:10:00,361,0.0,0.0
2023-09-22 04:10:00,362,0.0,0.0
2023-09-22 04:10:00,363,0.0,0.0
2023-09-22 04:10:00,366,492.0336,484.896362
2023-09-22 04:10:00,367,492.907562,484.896362
2023-09-22 04:10:00,368,0.0,0.0
2023-09-22 04:10:00,369,0.0,0.0
2023-09-22 04:10:00,370,0.0,0.0
2023-09-22 04:10:00,371,0.0,0.0
2023-09-22 04:10:00,372,0.0,0.0
2023-09-22 04:10:00,373,0.0,0.0
2023-09-22 04:10:00,374,0.0,0.0
2023-09-22 04:10:00,375,0.0,0.0
2023-09-22 04:10:00,376,0.0,0.0
2023-09-22 04:10:00,377,0.0,0.0
2023-09-22 04:10:00,378,0.0,0.0
2023-09-22 04:10:00,379,0.0,0.0
2023-09-22 04:10:00,380,0.0,0.0
2023-09-22 04:10:00,381,0.0,0.0
2023-09-22 04:10:00,382,178.0,131.971558
2023-09-22 04:10:00,383,0.0,0.0
2023-09-22 04:10:00,384,93.0,65.985779
2023-09-22 04:10:00,385,0.0,0.0
2023-09-22 04:10:00,386,0.0,0.0
2023-09-22 04:10:00,387,0.0,0.0
2023-09-22 04:10:00,388,0.0,0.0
2023-09-22 04:10:00,389,0.0,0.0
2023-09-22 04:10:00,390,0.0,0.0
2023-09-22 04:10:00,419,0.0,0.0
2023-09-22 04:10:00,420,0.0,0.0
2023-09-22 04:10:00,421,0.0,0.0
2023-09-22 04:10:00,422,0.0,0.0
2023-09-22 04:10:00,423,0.0,0.0
2023-09-22 04:10:00,432,0.0,0.0
2023-09-22 04:10:00,433,0.0,0.0
2023-09-22 04:10:00,434,290.0,180.013397
2023-09-22 04:10:00,435,290.0,180.013397
2023-09-22 04:10:00,436,291.0,180.013397
2023-09-22 04:10:00,437,291.0,180.013397
2023-09-22 04:10:00,438,293.0,208.0
2023-09-22 04:10:00,439,294.0,208.0
2023-09-22 04:10:00,440,171.5,120.0
2023-09-22 04:10:00,441,171.5,120.0
2023-09-22 04:10:00,442,177.0,120.0
2023-09-22 04:10:00,443,0.0,0.0
2023-09-22 04:10:00,444,0.0,0.0
2023-09-22 04:10:00,450,0.0,0.0
2023-09-22 04:10:00,451,0.0,0.0
2023-09-22 04:10:00,452,0.0,0.0
2023-09-22 04:10:00,453,0.0,0.0
2023-09-22 04:10:00,459,384.711945,264.399994
2023-09-22 04:10:00,467,12.0,5.000153
2023-09-22 04:10:00,468,12.0,4.000366
2023-09-22 04:10:00,469,5.0,1.600391
2023-09-22 04:10:00,471,0.0,0.0
2023-09-22 04:10:00,472,209.99176,180.0
2023-09-22 04:10:00,473,105.0,90.0
2023-09-22 04:10:00,474,210.0,180.0
2023-09-22 04:10:00,475,105.0,90.0
2023-09-22 04:10:00,477,0.0,0.0
2023-09-22 04:10:00,478,0.0,0.0
2023-09-22 04:10:00,479,0.0,0.0
2023-09-22 04:10:00,480,0.0,0.0
2023-09-22 04:10:00,481,0.0,0.0
2023-09-22 04:10:00,482,0.0,0.0
2023-09-22 04:10:00,485,0.0,0.0
2023-09-22 04:10:00,486,0.0,0.0
2023-09-22 04:10:00,487,20.5,14.00032
2023-09-22 04:10:00,488,20.5,13.000565
2023-09-22 04:10:00,489,990.0,795.0
2023-09-22 04:10:00,490,0.0,0.0
2023-09-22 04:10:00,491,937.0,791.0
2023-09-22 04:10:00,492,964.0,786.0
2023-09-22 04:10:00,493,986.0,795.0
2023-09-22 04:10:00,494,0.0,0.0
2023-09-22 04:10:00,495,300.0,200.0
2023-09-22 04:10:00,496,0.0,0.0
2023-09-22 04:10:00,497,0.0,0.0
2023-09-22 04:10:00,498,0.0,0.0
2023-09-22 04:10:00,499,0.0,0.0
2023-09-22 04:10:00,501,302.5,158.003479
2023-09-22 04:10:00,502,0.0,0.0
2023-09-22 04:10:00,503,146.5,100.0
2023-09-22 04:10:00,507,0.0,0.0
2023-09-22 04:10:00,508,0.0,0.0
2023-09-22 04:10:00,511,0.0,0.0
2023-09-22 04:10:00,512,0.0,0.0
2023-09-22 04:10:00,513,338.0,150.0
2023-09-22 04:10:00,514,134.0,120.0
2023-09-22 04:10:00,516,0.0,0.0
2023-09-22 04:10:00,521,939.0,760.332764
2023-09-22 04:10:00,522,910.0,577.0
2023-09-22 04:10:00,523,0.0,0.0
2023-09-22 04:10:00,524,0.0,0.0
2023-09-22 04:10:00,525,0.0,0.0
2023-09-22 04:10:00,526,259.0,131.0
2023-09-22 04:10:00,527,1357.0,1058.099976
2023-09-22 04:10:00,528,259.0,131.0
2023-09-22 04:10:00,529,926.140381,706.113342
2023-09-22 04:10:00,530,926.140381,701.519104
2023-09-22 04:10:00,533,0.0,0.0
2023-09-22 04:10:00,534,0.0,0.0
2023-09-22 04:10:00,535,0.0,0.0
2023-09-22 04:10:00,536,0.0,0.0
2023-09-22 04:10:00,537,0.0,0.0
2023-09-22 04:10:00,538,0.0,0.0
2023-09-22 04:10:00,539,348.0,168.0
2023-09-22 04:10:00,540,163.0,84.0
2023-09-22 04:10:00,541,77.0,50.0
2023-09-22 04:10:00,542,42.0,38.500824
2023-09-22 04:10:00,544,1012.0,795.0
2023-09-22 04:10:00,545,1012.0,795.0
2023-09-22 04:10:00,546,357.0,186.0
2023-09-22 04:10:00,547,357.0,186.0
2023-09-22 04:10:00,548,326.0,254.0
2023-09-22 04:10:00,549,251.0,120.0
2023-09-22 04:10:00,550,120.0,90.0
2023-09-22 04:10:00,554,863.207458,665.0
2023-09-22 04:10:00,555,0.0,0.0
2023-09-22 04:10:00,556,0.0,0.0
2023-09-22 04:10:00,557,0.0,0.0
2023-09-22 04:10:00,558,0.0,0.0
2023-09-22 04:10:00,559,0.0,0.0
2023-09-22 04:10:00,560,0.0,0.0
2023-09-22 04:15:00,1,0.0,0.0
2023-09-22 04:15:00,2,50.0,20.001221
2023-09-22 04:15:00,3,415.531982,364.991486
2023-09-22 04:15:00,4,0.0,0.0
2023-09-22 04:15:00,5,0.0,0.0
2023-09-22 04:15:00,6,415.985199,364.991486
2023-09-22 04:15:00,7,0.0,0.0
2023-09-22 04:15:00,8,416.302795,364.991486
2023-09-22 04:15:00,9,0.0,0.0
2023-09-22 04:15:00,10,438.753998,364.396393
2023-09-22 04:15:00,11,0.0,0.0
2023-09-22 04:15:00,12,350.0,200.0
2023-09-22 04:15:00,15,474.810455,414.810455
2023-09-22 04:15:00,16,0.0,0.0
2023-09-22 04:15:00,17,0.0,0.0
2023-09-22 04:15:00,18,449.585876,409.585876
2023-09-22 04:15:00,27,615.0,615.0
2023-09-22 04:15:00,28,612.0,612.0
2023-09-22 04:15:00,29,612.0,612.0
2023-09-22 04:15:00,33,0.0,0.0
2023-09-22 04:15:00,36,989.0,795.0
2023-09-22 04:15:00,37,982.0,795.0
2023-09-22 04:15:00,43,0.0,0.0
2023-09-22 04:15:00,46,506.0,445.009064
2023-09-22 04:15:00,47,0.0,0.0
2023-09-22 04:15:00,48,462.688873,409.872833
2023-09-22 04:15:00,49,0.0,0.0
2023-09-22 04:15:00,50,463.0,405.012726
2023-09-22 04:15:00,51,463.0,405.012726
2023-09-22 04:15:00,52,0.0,0.0
2023-09-22 04:15:00,53,0.0,0.0
2023-09-22 04:15:00,54,0.0,0.0
2023-09-22 04:15:00,55,0.0,0.0
2023-09-22 04:15:00,56,0.0,0.0
2023-09-22 04:15:00,57,0.0,0.0
2023-09-22 04:15:00,58,0.0,0.0
2023-09-22 04:15:00,59,0.0,0.0
2023-09-22 04:15:00,60,0.0,0.0
2023-09-22 04:15:00,61,0.0,0.0
2023-09-22 04:15:00,62,461.002716,392.578247
2023-09-22 04:15:00,63,0.0,0.0
2023-09-22 04:15:00,64,421.755524,342.582092
2023-09-22 04:15:00,65,404.29361,358.866852
2023-09-22 04:15:00,66,0.0,0.0
2023-09-22 04:15:00,67,400.598907,357.949371
2023-09-22 04:15:00,68,0.0,0.0
2023-09-22 04:15:00,69,872.392151,670.0
2023-09-22 04:15:00,70,870.611755,670.621338
2023-09-22 04:15:00,71,44.0,25.002136
2023-09-22 04:15:00,72,44.0,25.002136
2023-09-22 04:15:00,73,0.0,0.0
2023-09-22 04:15:00,74,0.0,0.0
2023-09-22 04:15:00,75,0.0,0.0
2023-09-22 04:15:00,76,0.0,0.0
2023-09-22 04:15:00,77,0.0,0.0
2023-09-22 04:15:00,78,0.0,0.0
2023-09-22 04:15:00,79,0.0,0.0
2023-09-22 04:15:00,80,0.0,0.0
2023-09-22 04:15:00,83,420.542694,365.951935
2023-09-22 04:15:00,84,323.609985,323.609985
2023-09-22 04:15:00,85,320.26001,320.0
2023-09-22 04:15:00,86,0.0,0.0
2023-09-22 04:15:00,87,0.0,0.0
2023-09-22 04:15:00,88,380.0,329.732513
2023-09-22 04:15:00,89,455.993927,366.903503
2023-09-22 04:15:00,90,457.0,357.384766
2023-09-22 04:15:00,91,0.0,0.0
2023-09-22 04:15:00,92,861.744019,746.845947
2023-09-22 04:15:00,95,0.0,0.0
2023-09-22 04:15:00,96,0.0,0.0
2023-09-22 04:15:00,97,0.0,0.0
2023-09-22 04:15:00,98,0.0,0.0
2023-09-22 04:15:00,99,0.0,0.0
2023-09-22 04:15:00,100,0.0,0.0
2023-09-22 04:15:00,101,0.0,0.0
2023-09-22 04:15:00,102,0.0,0.0
2023-09-22 04:15:00,103,0.0,0.0
2023-09-22 04:15:00,104,0.0,0.0
2023-09-22 04:15:00,105,0.0,0.0
2023-09-22 04:15:00,106,0.0,0.0
2023-09-22 04:15:00,107,0.0,0.0
2023-09-22 04:15:00,108,0.0,0.0
2023-09-22 04:15:00,112,0.0,0.0
2023-09-22 04:15:00,113,0.0,0.0
2023-09-22 04:15:00,114,0.0,0.0
2023-09-22 04:15:00,115,921.0,752.650757
2023-09-22 04:15:00,116,917.99292,751.563538
2023-09-22 04:15:00,117,100.0,60.000153
2023-09-22 04:15:00,118,100.0,60.000153
2023-09-22 04:15:00,119,100.0,60.000153
2023-09-22 04:15:00,120,0.0,0.0
2023-09-22 04:15:00,126,11.0,8.0
2023-09-22 04:15:00,127,11.0,8.0
2023-09-22 04:15:00,128,994.0,750.0
2023-09-22 04:15:00,129,992.0,750.0
2023-09-22 04:15:00,130,0.0,0.0
2023-09-22 04:15:00,131,983.0,718.0
2023-09-22 04:15:00,132,937.0,758.0
2023-09-22 04:15:00,133,0.0,0.0
2023-09-22 04:15:00,134,272.82019,262.82019
2023-09-22 04:15:00,135,0.0,0.0
2023-09-22 04:15:00,136,0.0,0.0
2023-09-22 04:15:00,137,0.0,0.0
2023-09-22 04:15:00,138,0.0,0.0
2023-09-22 04:15:00,139,297.0,206.0
2023-09-22 04:15:00,140,0.0,0.0
2023-09-22 04:15:00,141,136.0,95.0
2023-09-22 04:15:00,142,174.0,88.0
2023-09-22 04:15:00,143,174.0,89.143059
2023-09-22 04:15:00,144,174.0,104.0
2023-09-22 04:15:00,145,171.5,88.436272
2023-09-22 04:15:00,146,171.5,88.436272
2023-09-22 04:15:00,147,170.0,104.0
2023-09-22 04:15:00,150,0.0,0.0
2023-09-22 04:15:00,151,0.0,0.0
2023-09-22 04:15:00,152,0.0,0.0
2023-09-22 04:15:00,153,0.0,0.0
2023-09-22 04:15:00,154,244.0,134.0
2023-09-22 04:15:00,155,123.0,67.0
2023-09-22 04:15:00,156,0.0,0.0
2023-09-22 04:15:00,158,0.0,0.0
2023-09-22 04:15:00,159,1001.0,795.0
2023-09-22 04:15:00,160,999.0,795.0
2023-09-22 04:15:00,161,0.0,0.0
2023-09-22 04:15:00,162,300.0,220.0
2023-09-22 04:15:00,166,0.0,0.0
2023-09-22 04:15:00,167,0.0,0.0
2023-09-22 04:15:00,168,0.0,0.0
2023-09-22 04:15:00,169,0.0,0.0
2023-09-22 04:15:00,170,0.0,0.0
2023-09-22 04:15:00,171,0.0,0.0
2023-09-22 04:15:00,172,0.0,0.0
2023-09-22 04:15:00,173,0.0,0.0
2023-09-22 04:15:00,174,0.0,0.0
2023-09-22 04:15:00,175,0.0,0.0
2023-09-22 04:15:00,176,286.370392,153.920074
2023-09-22 04:15:00,177,157.0,106.0
2023-09-22 04:15:00,178,0.0,0.0
2023-09-22 04:15:00,179,0.0,0.0
2023-09-22 04:15:00,180,0.0,0.0
2023-09-22 04:15:00,181,0.0,0.0
2023-09-22 04:15:00,182,0.0,0.0
2023-09-22 04:15:00,183,0.0,0.0
2023-09-22 04:15:00,184,0.0,0.0
2023-09-22 04:15:00,185,0.0,0.0
2023-09-22 04:15:00,186,0.0,0.0
2023-09-22 04:15:00,187,159.0,115.997803
2023-09-22 04:15:00,188,159.0,115.997803
2023-09-22 04:15:00,189,183.0,120.0
2023-09-22 04:15:00,190,995.0,795.0
2023-09-22 04:15:00,191,993.0,795.0
2023-09-22 04:15:00,193,0.0,0.0
2023-09-22 04:15:00,194,11.850372,10.0
2023-09-22 04:15:00,195,0.0,0.0
2023-09-22 04:15:00,196,0.0,0.0
2023-09-22 04:15:00,197,0.0,0.0
2023-09-22 04:15:00,198,0.0,0.0
2023-09-22 04:15:00,200,0.0,0.0
2023-09-22 04:15:00,207,79.0,60.0
2023-09-22 04:15:00,208,0.0,0.0
2023-09-22 04:15:00,209,79.0,60.0
2023-09-22 04:15:00,210,0.0,0.0
2023-09-22 04:15:00,211,79.0,60.0
2023-09-22 04:15:00,212,89.7995,89.7995
2023-09-22 04:15:00,213,0.0,0.0
2023-09-22 04:15:00,214,0.0,0.0
2023-09-22 04:15:00,215,0.0,0.0
2023-09-22 04:15:00,216,0.0,0.0
2023-09-22 04:15:00,217,22.75,20.99826
2023-09-22 04:15:00,218,22.75,20.99826
2023-09-22 04:15:00,219,22.75,20.99826
2023-09-22 04:15:00,220,22.75,20.99826
2023-09-22 04:15:00,231,296.75473,270.0
2023-09-22 04:15:00,232,0.0,0.0
2023-09-22 04:15:00,233,0.0,0.0
2023-09-22 04:15:00,234,0.0,0.0
2023-09-22 04:15:00,237,0.0,0.0
2023-09-22 04:15:00,238,0.0,0.0
2023-09-22 04:15:00,240,298.0,200.0
2023-09-22 04:15:00,241,145.0,100.0
2023-09-22 04:15:00,242,0.0,0.0
2023-09-22 04:15:00,243,0.0,0.0
2023-09-22 04:15:00,244,0.0,0.0
2023-09-22 04:15:00,247,0.0,0.0
2023-09-22 04:15:00,248,0.0,0.0
2023-09-22 04:15:00,249,0.0,0.0
2023-09-22 04:15:00,250,170.0,99.279175
2023-09-22 04:15:00,251,170.0,99.498901
2023-09-22 04:15:00,252,180.0,130.0
2023-09-22 04:15:00,253,0.0,0.0
2023-09-22 04:15:00,254,0.0,0.0
2023-09-22 04:15:00,255,262.0,167.0
2023-09-22 04:15:00,256,262.0,167.0
2023-09-22 04:15:00,257,269.0,216.0
2023-09-22 04:15:00,258,263.5,162.007477
2023-09-22 04:15:00,259,263.5,162.007477
2023-09-22 04:15:00,260,248.0,208.0
2023-09-22 04:15:00,264,10.000229,5.000229
2023-09-22 04:15:00,265,10.000229,5.000229
2023-09-22 04:15:00,266,300.0,230.0
2023-09-22 04:15:00,267,0.0,0.0
2023-09-22 04:15:00,268,0.0,0.0
2023-09-22 04:15:00,269,0.0,0.0
2023-09-22 04:15:00,270,0.0,0.0
2023-09-22 04:15:00,271,0.0,0.0
2023-09-22 04:15:00,272,0.0,0.0
2023-09-22 04:15:00,273,0.0,0.0
2023-09-22 04:15:00,274,0.0,0.0
2023-09-22 04:15:00,275,0.0,0.0
2023-09-22 04:15:00,276,0.0,0.0
2023-09-22 04:15:00,277,0.0,0.0
2023-09-22 04:15:00,278,0.0,0.0
2023-09-22 04:15:00,279,0.0,0.0
2023-09-22 04:15:00,280,0.0,0.0
2023-09-22 04:15:00,281,0.0,0.0
2023-09-22 04:15:00,282,0.0,0.0
2023-09-22 04:15:00,283,0.0,0.0
2023-09-22 04:15:00,284,0.0,0.0
2023-09-22 04:15:00,285,0.0,0.0
2023-09-22 04:15:00,286,0.0,0.0
2023-09-22 04:15:00,287,168.0,100.0
2023-09-22 04:15:00,288,80.0,50.0
2023-09-22 04:15:00,289,0.0,0.0
2023-09-22 04:15:00,290,0.0,0.0
2023-09-22 04:15:00,291,0.0,0.0
2023-09-22 04:15:00,292,0.0,0.0
2023-09-22 04:15:00,293,0.0,0.0
2023-09-22 04:15:00,294,0.0,0.0
2023-09-22 04:15:00,299,0.0,0.0
2023-09-22 04:15:00,300,0.0,0.0
2023-09-22 04:15:00,301,41.534679,0.0
2023-09-22 04:15:00,302,0.0,0.0
2023-09-22 04:15:00,303,0.0,0.0
2023-09-22 04:15:00,304,0.0,0.0
2023-09-22 04:15:00,305,309.787476,215.001404
2023-09-22 04:15:00,306,0.0,0.0
2023-09-22 04:15:00,307,296.366394,200.004578
2023-09-22 04:15:00,308,0.0,0.0
2023-09-22 04:15:00,309,0.0,0.0
2023-09-22 04:15:00,310,0.0,0.0
2023-09-22 04:15:00,311,0.0,0.0
2023-09-22 04:15:00,312,0.0,0.0
2023-09-22 04:15:00,313,0.0,0.0
2023-09-22 04:15:00,314,0.0,0.0
2023-09-22 04:15:00,315,0.0,0.0
2023-09-22 04:15:00,316,0.0,0.0
2023-09-22 04:15:00,317,0.0,0.0
2023-09-22 04:15:00,318,0.0,0.0
2023-09-22 04:15:00,319,0.0,0.0
2023-09-22 04:15:00,320,0.0,0.0
2023-09-22 04:15:00,321,0.0,0.0
2023-09-22 04:15:00,322,0.0,0.0
2023-09-22 04:15:00,323,167.0,122.0
2023-09-22 04:15:00,324,167.0,122.0
2023-09-22 04:15:00,325,168.0,136.0
2023-09-22 04:15:00,326,0.0,0.0
2023-09-22 04:15:00,327,0.0,0.0
2023-09-22 04:15:00,328,0.0,0.0
2023-09-22 04:15:00,329,0.0,0.0
2023-09-22 04:15:00,330,0.0,0.0
2023-09-22 04:15:00,331,816.0,648.248474
2023-09-22 04:15:00,332,0.0,0.0
2023-09-22 04:15:00,333,0.0,0.0
2023-09-22 04:15:00,334,0.0,0.0
2023-09-22 04:15:00,335,0.0,0.0
2023-09-22 04:15:00,336,0.0,0.0
2023-09-22 04:15:00,337,0.0,0.0
2023-09-22 04:15:00,338,0.0,0.0
2023-09-22 04:15:00,339,0.0,0.0
2023-09-22 04:15:00,340,818.0,675.465088
2023-09-22 04:15:00,341,0.0,0.0
2023-09-22 04:15:00,342,166.0,135.0
2023-09-22 04:15:00,343,167.0,135.0
2023-09-22 04:15:00,344,0.0,0.0
2023-09-22 04:15:00,345,0.0,0.0
2023-09-22 04:15:00,346,114.0,80.0
2023-09-22 04:15:00,347,188.0,163.0
2023-09-22 04:15:00,348,0.0,0.0
2023-09-22 04:15:00,349,0.0,0.0
2023-09-22 04:15:00,350,0.0,0.0
2023-09-22 04:15:00,351,0.0,0.0
2023-09-22 04:15:00,352,0.0,0.0
2023-09-22 04:15:00,353,0.0,0.0
2023-09-22 04:15:00,354,250.0,140.0
2023-09-22 04:15:00,355,0.0,0.0
2023-09-22 04:15:00,356,0.0,0.0
2023-09-22 04:15:00,357,0.0,0.0
2023-09-22 04:15:00,358,0.0,0.0
2023-09-22 04:15:00,359,0.0,0.0
2023-09-22 04:15:00,360,0.0,0.0
2023-09-22 04:15:00,361,0.0,0.0
2023-09-22 04:15:00,362,0.0,0.0
2023-09-22 04:15:00,363,0.0,0.0
2023-09-22 04:15:00,366,492.0336,484.896362
2023-09-22 04:15:00,367,492.907562,484.896362
2023-09-22 04:15:00,368,0.0,0.0
2023-09-22 04:15:00,369,0.0,0.0
2023-09-22 04:15:00,370,0.0,0.0
2023-09-22 04:15:00,371,0.0,0.0
2023-09-22 04:15:00,372,0.0,0.0
2023-09-22 04:15:00,373,0.0,0.0
2023-09-22 04:15:00,374,0.0,0.0
2023-09-22 04:15:00,375,0.0,0.0
2023-09-22 04:15:00,376,0.0,0.0
2023-09-22 04:15:00,377,0.0,0.0
2023-09-22 04:15:00,378,0.0,0.0
2023-09-22 04:15:00,379,0.0,0.0
2023-09-22 04:15:00,380,0.0,0.0
2023-09-22 04:15:00,381,0.0,0.0
2023-09-22 04:15:00,382,178.0,131.971558
2023-09-22 04:15:00,383,0.0,0.0
2023-09-22 04:15:00,384,93.0,65.985779
2023-09-22 04:15:00,385,0.0,0.0
2023-09-22 04:15:00,386,0.0,0.0
2023-09-22 04:15:00,387,0.0,0.0
2023-09-22 04:15:00,388,0.0,0.0
2023-09-22 04:15:00,389,0.0,0.0
2023-09-22 04:15:00,390,0.0,0.0
2023-09-22 04:15:00,419,0.0,0.0
2023-09-22 04:15:00,420,0.0,0.0
2023-09-22 04:15:00,421,0.0,0.0
2023-09-22 04:15:00,422,0.0,0.0
2023-09-22 04:15:00,423,0.0,0.0
2023-09-22 04:15:00,432,0.0,0.0
2023-09-22 04:15:00,433,0.0,0.0
2023-09-22 04:15:00,434,290.0,180.013397
2023-09-22 04:15:00,435,290.0,180.013397
2023-09-22 04:15:00,436,291.0,180.013397
2023-09-22 04:15:00,437,291.0,180.013397
2023-09-22 04:15:00,438,293.0,208.0
2023-09-22 04:15:00,439,294.0,208.0
2023-09-22 04:15:00,440,171.5,120.0
2023-09-22 04:15:00,441,171.5,120.0
2023-09-22 04:15:00,442,177.0,120.0
2023-09-22 04:15:00,443,0.0,0.0
2023-09-22 04:15:00,444,0.0,0.0
2023-09-22 04:15:00,450,0.0,0.0
2023-09-22 04:15:00,451,0.0,0.0
2023-09-22 04:15:00,452,0.0,0.0
2023-09-22 04:15:00,453,0.0,0.0
2023-09-22 04:15:00,459,382.46167,264.399994
2023-09-22 04:15:00,467,12.0,5.000153
2023-09-22 04:15:00,468,12.0,4.000366
2023-09-22 04:15:00,469,5.0,1.600391
2023-09-22 04:15:00,471,0.0,0.0
2023-09-22 04:15:00,472,209.99176,180.0
2023-09-22 04:15:00,473,105.0,90.0
2023-09-22 04:15:00,474,210.0,180.0
2023-09-22 04:15:00,475,105.0,90.0
2023-09-22 04:15:00,477,0.0,0.0
2023-09-22 04:15:00,478,0.0,0.0
2023-09-22 04:15:00,479,0.0,0.0
2023-09-22 04:15:00,480,0.0,0.0
2023-09-22 04:15:00,481,0.0,0.0
2023-09-22 04:15:00,482,0.0,0.0
2023-09-22 04:15:00,485,0.0,0.0
2023-09-22 04:15:00,486,0.0,0.0
2023-09-22 04:15:00,487,20.5,14.00032
2023-09-22 04:15:00,488,20.5,13.000565
2023-09-22 04:15:00,489,990.0,795.0
2023-09-22 04:15:00,490,0.0,0.0
2023-09-22 04:15:00,491,937.0,791.0
2023-09-22 04:15:00,492,964.0,786.0
2023-09-22 04:15:00,493,986.0,795.0
2023-09-22 04:15:00,494,0.0,0.0
2023-09-22 04:15:00,495,300.0,200.0
2023-09-22 04:15:00,496,0.0,0.0
2023-09-22 04:15:00,497,0.0,0.0
2023-09-22 04:15:00,498,0.0,0.0
2023-09-22 04:15:00,499,0.0,0.0
2023-09-22 04:15:00,501,302.5,158.003479
2023-09-22 04:15:00,502,0.0,0.0
2023-09-22 04:15:00,503,146.5,100.0
2023-09-22 04:15:00,507,0.0,0.0
2023-09-22 04:15:00,508,0.0,0.0
2023-09-22 04:15:00,511,0.0,0.0
2023-09-22 04:15:00,512,0.0,0.0
2023-09-22 04:15:00,513,338.0,150.0
2023-09-22 04:15:00,514,134.0,120.0
2023-09-22 04:15:00,516,0.0,0.0
2023-09-22 04:15:00,521,939.0,757.367371
2023-09-22 04:15:00,522,910.0,577.0
2023-09-22 04:15:00,523,0.0,0.0
2023-09-22 04:15:00,524,0.0,0.0
2023-09-22 04:15:00,525,0.0,0.0
2023-09-22 04:15:00,526,259.0,131.0
2023-09-22 04:15:00,527,1357.0,1058.099976
2023-09-22 04:15:00,528,259.0,131.0
2023-09-22 04:15:00,529,926.140381,704.451721
2023-09-22 04:15:00,530,926.140381,709.26123
2023-09-22 04:15:00,533,0.0,0.0
2023-09-22 04:15:00,534,0.0,0.0
2023-09-22 04:15:00,535,0.0,0.0
2023-09-22 04:15:00,536,0.0,0.0
2023-09-22 04:15:00,537,0.0,0.0
2023-09-22 04:15:00,538,0.0,0.0
2023-09-22 04:15:00,539,348.0,168.0
2023-09-22 04:15:00,540,163.0,84.0
2023-09-22 04:15:00,541,77.0,50.0
2023-09-22 04:15:00,542,42.0,38.500824
2023-09-22 04:15:00,544,1012.0,795.0
2023-09-22 04:15:00,545,1012.0,795.0
2023-09-22 04:15:00,546,357.0,186.0
2023-09-22 04:15:00,547,357.0,186.0
2023-09-22 04:15:00,548,326.0,254.0
2023-09-22 04:15:00,549,251.0,120.0
2023-09-22 04:15:00,550,120.0,90.0
2023-09-22 04:15:00,554,863.207458,665.0
2023-09-22 04:15:00,555,0.0,0.0
2023-09-22 04:15:00,556,0.0,0.0
2023-09-22 04:15:00,557,0.0,0.0
2023-09-22 04:15:00,558,0.0,0.0
2023-09-22 04:15:00,559,0.0,0.0
2023-09-22 04:15:00,560,0.0,0.0
2023-09-22 04:20:00,1,0.0,0.0
2023-09-22 04:20:00,2,50.0,20.001221
2023-09-22 04:20:00,3,413.139984,364.991486
2023-09-22 04:20:00,4,0.0,0.0
2023-09-22 04:20:00,5,0.0,0.0
2023-09-22 04:20:00,6,416.250549,364.991486
2023-09-22 04:20:00,7,0.0,0.0
2023-09-22 04:20:00,8,416.07962,364.991486
2023-09-22 04:20:00,9,0.0,0.0
2023-09-22 04:20:00,10,440.693481,364.371613
2023-09-22 04:20:00,11,0.0,0.0
2023-09-22 04:20:00,12,350.0,200.0
2023-09-22 04:20:00,15,470.319427,410.319427
2023-09-22 04:20:00,16,0.0,0.0
2023-09-22 04:20:00,17,0.0,0.0
2023-09-22 04:20:00,18,451.645386,411.645386
2023-09-22 04:20:00,27,615.0,615.0
2023-09-22 04:20:00,28,612.0,612.0
2023-09-22 04:20:00,29,612.0,612.0
2023-09-22 04:20:00,33,0.0,0.0
2023-09-22 04:20:00,36,989.0,795.0
2023-09-22 04:20:00,37,982.0,795.0
2023-09-22 04:20:00,43,0.0,0.0
2023-09-22 04:20:00,46,506.0,445.009064
2023-09-22 04:20:00,47,0.0,0.0
2023-09-22 04:20:00,48,462.688873,409.872833
2023-09-22 04:20:00,49,0.0,0.0
2023-09-22 04:20:00,50,463.0,405.012726
2023-09-22 04:20:00,51,463.0,405.012726
2023-09-22 04:20:00,52,0.0,0.0
2023-09-22 04:20:00,53,0.0,0.0
2023-09-22 04:20:00,54,0.0,0.0
2023-09-22 04:20:00,55,0.0,0.0
2023-09-22 04:20:00,56,0.0,0.0
2023-09-22 04:20:00,57,0.0,0.0
2023-09-22 04:20:00,58,0.0,0.0
2023-09-22 04:20:00,59,0.0,0.0
2023-09-22 04:20:00,60,0.0,0.0
2023-09-22 04:20:00,61,0.0,0.0
2023-09-22 04:20:00,62,461.002716,391.273987
2023-09-22 04:20:00,63,0.0,0.0
2023-09-22 04:20:00,64,421.755524,341.80661
2023-09-22 04:20:00,65,404.29361,358.866852
2023-09-22 04:20:00,66,0.0,0.0
2023-09-22 04:20:00,67,400.598907,357.949371
2023-09-22 04:20:00,68,0.0,0.0
2023-09-22 04:20:00,69,872.392151,670.0
2023-09-22 04:20:00,70,870.611755,670.621338
2023-09-22 04:20:00,71,44.0,25.002136
2023-09-22 04:20:00,72,44.0,25.002136
2023-09-22 04:20:00,73,0.0,0.0
2023-09-22 04:20:00,74,0.0,0.0
2023-09-22 04:20:00,75,0.0,0.0
2023-09-22 04:20:00,76,0.0,0.0
2023-09-22 04:20:00,77,0.0,0.0
2023-09-22 04:20:00,78,0.0,0.0
2023-09-22 04:20:00,79,0.0,0.0
2023-09-22 04:20:00,80,0.0,0.0
2023-09-22 04:20:00,83,420.542694,364.449799
2023-09-22 04:20:00,84,323.609985,323.609985
2023-09-22 04:20:00,85,320.26001,320.0
2023-09-22 04:20:00,86,0.0,0.0
2023-09-22 04:20:00,87,0.0,0.0
2023-09-22 04:20:00,88,379.752655,329.732513
2023-09-22 04:20:00,89,455.993927,369.030304
2023-09-22 04:20:00,90,457.0,361.433746
2023-09-22 04:20:00,91,0.0,0.0
2023-09-22 04:20:00,92,874.231506,746.845947
2023-09-22 04:20:00,95,0.0,0.0
2023-09-22 04:20:00,96,0.0,0.0
2023-09-22 04:20:00,97,0.0,0.0
2023-09-22 04:20:00,98,0.0,0.0
2023-09-22 04:20:00,99,0.0,0.0
2023-09-22 04:20:00,100,0.0,0.0
2023-09-22 04:20:00,101,0.0,0.0
2023-09-22 04:20:00,102,0.0,0.0
2023-09-22 04:20:00,103,0.0,0.0
2023-09-22 04:20:00,104,0.0,0.0
2023-09-22 04:20:00,105,0.0,0.0
2023-09-22 04:20:00,106,0.0,0.0
2023-09-22 04:20:00,107,0.0,0.0
2023-09-22 04:20:00,108,0.0,0.0
2023-09-22 04:20:00,112,0.0,0.0
2023-09-22 04:20:00,113,0.0,0.0
2023-09-22 04:20:00,114,0.0,0.0
2023-09-22 04:20:00,115,921.0,766.748779
2023-09-22 04:20:00,116,917.99292,758.223083
2023-09-22 04:20:00,117,100.0,60.000153
2023-09-22 04:20:00,118,100.0,60.000153
2023-09-22 04:20:00,119,100.0,60.000153
2023-09-22 04:20:00,120,0.0,0.0
2023-09-22 04:20:00,126,11.0,8.0
2023-09-22 04:20:00,127,11.0,8.0
2023-09-22 04:20:00,128,994.0,750.0
2023-09-22 04:20:00,129,992.0,750.0
2023-09-22 04:20:00,130,0.0,0.0
2023-09-22 04:20:00,131,983.0,718.0
2023-09-22 04:20:00,132,937.0,758.0
2023-09-22 04:20:00,133,0.0,0.0
2023-09-22 04:20:00,134,271.296997,261.296997
2023-09-22 04:20:00,135,0.0,0.0
2023-09-22 04:20:00,136,0.0,0.0
2023-09-22 04:20:00,137,0.0,0.0
2023-09-22 04:20:00,138,0.0,0.0
2023-09-22 04:20:00,139,297.0,206.0
2023-09-22 04:20:00,140,0.0,0.0
2023-09-22 04:20:00,141,136.0,95.0
2023-09-22 04:20:00,142,174.0,88.0
2023-09-22 04:20:00,143,174.0,88.907463
2023-09-22 04:20:00,144,174.0,104.0
2023-09-22 04:20:00,145,171.5,88.436272
2023-09-22 04:20:00,146,171.5,88.436272
2023-09-22 04:20:00,147,170.0,104.0
2023-09-22 04:20:00,150,0.0,0.0
2023-09-22 04:20:00,151,0.0,0.0
2023-09-22 04:20:00,152,0.0,0.0
2023-09-22 04:20:00,153,0.0,0.0
2023-09-22 04:20:00,154,244.0,134.0
2023-09-22 04:20:00,155,123.0,67.0
2023-09-22 04:20:00,156,0.0,0.0
2023-09-22 04:20:00,158,0.0,0.0
2023-09-22 04:20:00,159,1001.0,795.0
2023-09-22 04:20:00,160,999.0,795.0
2023-09-22 04:20:00,161,0.0,0.0
2023-09-22 04:20:00,162,300.0,220.0
2023-09-22 04:20:00,166,0.0,0.0
2023-09-22 04:20:00,167,0.0,0.0
2023-09-22 04:20:00,168,0.0,0.0
2023-09-22 04:20:00,169,0.0,0.0
2023-09-22 04:20:00,170,0.0,0.0
2023-09-22 04:20:00,171,0.0,0.0
2023-09-22 04:20:00,172,0.0,0.0
2023-09-22 04:20:00,173,0.0,0.0
2023-09-22 04:20:00,174,0.0,0.0
2023-09-22 04:20:00,175,0.0,0.0
2023-09-22 04:20:00,176,286.08432,153.767487
2023-09-22 04:20:00,177,157.0,106.0
2023-09-22 04:20:00,178,0.0,0.0
2023-09-22 04:20:00,179,0.0,0.0
2023-09-22 04:20:00,180,0.0,0.0
2023-09-22 04:20:00,181,0.0,0.0
2023-09-22 04:20:00,182,0.0,0.0
2023-09-22 04:20:00,183,0.0,0.0
2023-09-22 04:20:00,184,0.0,0.0
2023-09-22 04:20:00,185,0.0,0.0
2023-09-22 04:20:00,186,0.0,0.0
2023-09-22 04:20:00,187,159.0,115.997803
2023-09-22 04:20:00,188,159.0,115.997803
2023-09-22 04:20:00,189,183.0,120.0
2023-09-22 04:20:00,190,995.0,795.0
2023-09-22 04:20:00,191,993.0,795.0
2023-09-22 04:20:00,193,0.0,0.0
2023-09-22 04:20:00,194,11.850372,10.0
2023-09-22 04:20:00,195,0.0,0.0
2023-09-22 04:20:00,196,0.0,0.0
2023-09-22 04:20:00,197,0.0,0.0
2023-09-22 04:20:00,198,0.0,0.0
2023-09-22 04:20:00,200,0.0,0.0
2023-09-22 04:20:00,207,79.0,60.0
2023-09-22 04:20:00,208,0.0,0.0
2023-09-22 04:20:00,209,79.0,60.0
2023-09-22 04:20:00,210,0.0,0.0
2023-09-22 04:20:00,211,79.0,60.0
2023-09-22 04:20:00,212,89.797211,89.797211
2023-09-22 04:20:00,213,0.0,0.0
2023-09-22 04:20:00,214,0.0,0.0
2023-09-22 04:20:00,215,0.0,0.0
2023-09-22 04:20:00,216,0.0,0.0
2023-09-22 04:20:00,217,22.75,20.99826
2023-09-22 04:20:00,218,22.75,20.99826
2023-09-22 04:20:00,219,22.75,20.99826
2023-09-22 04:20:00,220,22.75,20.99826
2023-09-22 04:20:00,231,293.589996,270.0
2023-09-22 04:20:00,232,0.0,0.0
2023-09-22 04:20:00,233,0.0,0.0
2023-09-22 04:20:00,234,0.0,0.0
2023-09-22 04:20:00,237,0.0,0.0
2023-09-22 04:20:00,238,0.0,0.0
2023-09-22 04:20:00,240,298.0,200.0
2023-09-22 04:20:00,241,145.0,100.0
2023-09-22 04:20:00,242,0.0,0.0
2023-09-22 04:20:00,243,0.0,0.0
2023-09-22 04:20:00,244,0.0,0.0
2023-09-22 04:20:00,247,0.0,0.0
2023-09-22 04:20:00,248,0.0,0.0
2023-09-22 04:20:00,249,0.0,0.0
2023-09-22 04:20:00,250,170.0,99.279175
2023-09-22 04:20:00,251,170.0,99.498901
2023-09-22 04:20:00,252,180.0,130.0
2023-09-22 04:20:00,253,0.0,0.0
2023-09-22 04:20:00,254,0.0,0.0
2023-09-22 04:20:00,255,262.0,167.0
2023-09-22 04:20:00,256,262.0,167.0
2023-09-22 04:20:00,257,269.0,216.0
2023-09-22 04:20:00,258,263.5,162.007477
2023-09-22 04:20:00,259,263.5,162.007477
2023-09-22 04:20:00,260,248.0,208.0
2023-09-22 04:20:00,264,10.000229,5.000229
2023-09-22 04:20:00,265,10.000229,5.000229
2023-09-22 04:20:00,266,300.0,230.0
2023-09-22 04:20:00,267,0.0,0.0
2023-09-22 04:20:00,268,0.0,0.0
2023-09-22 04:20:00,269,0.0,0.0
2023-09-22 04:20:00,270,0.0,0.0
2023-09-22 04:20:00,271,0.0,0.0
2023-09-22 04:20:00,272,0.0,0.0
2023-09-22 04:20:00,273,0.0,0.0
2023-09-22 04:20:00,274,0.0,0.0
2023-09-22 04:20:00,275,0.0,0.0
2023-09-22 04:20:00,276,0.0,0.0
2023-09-22 04:20:00,277,0.0,0.0
2023-09-22 04:20:00,278,0.0,0.0
2023-09-22 04:20:00,279,0.0,0.0
2023-09-22 04:20:00,280,0.0,0.0
2023-09-22 04:20:00,281,0.0,0.0
2023-09-22 04:20:00,282,0.0,0.0
2023-09-22 04:20:00,283,0.0,0.0
2023-09-22 04:20:00,284,0.0,0.0
2023-09-22 04:20:00,285,0.0,0.0
2023-09-22 04:20:00,286,0.0,0.0
2023-09-22 04:20:00,287,168.0,100.0
2023-09-22 04:20:00,288,80.0,50.0
2023-09-22 04:20:00,289,0.0,0.0
2023-09-22 04:20:00,290,0.0,0.0
2023-09-22 04:20:00,291,0.0,0.0
2023-09-22 04:20:00,292,0.0,0.0
2023-09-22 04:20:00,293,0.0,0.0
2023-09-22 04:20:00,294,0.0,0.0
2023-09-22 04:20:00,299,0.0,0.0
2023-09-22 04:20:00,300,0.0,0.0
2023-09-22 04:20:00,301,185.5,123.99823
2023-09-22 04:20:00,302,0.0,0.0
2023-09-22 04:20:00,303,0.0,0.0
2023-09-22 04:20:00,304,0.0,0.0
2023-09-22 04:20:00,305,311.889709,215.001404
2023-09-22 04:20:00,306,0.0,0.0
2023-09-22 04:20:00,307,295.882416,200.004578
2023-09-22 04:20:00,308,0.0,0.0
2023-09-22 04:20:00,309,0.0,0.0
2023-09-22 04:20:00,310,0.0,0.0
2023-09-22 04:20:00,311,0.0,0.0
2023-09-22 04:20:00,312,0.0,0.0
2023-09-22 04:20:00,313,0.0,0.0
2023-09-22 04:20:00,314,0.0,0.0
2023-09-22 04:20:00,315,0.0,0.0
2023-09-22 04:20:00,316,0.0,0.0
2023-09-22 04:20:00,317,0.0,0.0
2023-09-22 04:20:00,318,0.0,0.0
2023-09-22 04:20:00,319,0.0,0.0
2023-09-22 04:20:00,320,0.0,0.0
2023-09-22 04:20:00,321,0.0,0.0
2023-09-22 04:20:00,322,0.0,0.0
2023-09-22 04:20:00,323,167.0,122.0
2023-09-22 04:20:00,324,167.0,122.0
2023-09-22 04:20:00,325,168.0,136.0
2023-09-22 04:20:00,326,0.0,0.0
2023-09-22 04:20:00,327,0.0,0.0
2023-09-22 04:20:00,328,0.0,0.0
2023-09-22 04:20:00,329,0.0,0.0
2023-09-22 04:20:00,330,0.0,0.0
2023-09-22 04:20:00,331,816.0,645.510986
2023-09-22 04:20:00,332,0.0,0.0
2023-09-22 04:20:00,333,0.0,0.0
2023-09-22 04:20:00,334,0.0,0.0
2023-09-22 04:20:00,335,0.0,0.0
2023-09-22 04:20:00,336,0.0,0.0
2023-09-22 04:20:00,337,0.0,0.0
2023-09-22 04:20:00,338,0.0,0.0
2023-09-22 04:20:00,339,0.0,0.0
2023-09-22 04:20:00,340,818.0,675.38208
2023-09-22 04:20:00,341,0.0,0.0
2023-09-22 04:20:00,342,166.0,135.0
2023-09-22 04:20:00,343,167.0,135.0
2023-09-22 04:20:00,344,0.0,0.0
2023-09-22 04:20:00,345,0.0,0.0
2023-09-22 04:20:00,346,114.0,80.0
2023-09-22 04:20:00,347,188.0,163.0
2023-09-22 04:20:00,348,0.0,0.0
2023-09-22 04:20:00,349,0.0,0.0
2023-09-22 04:20:00,350,0.0,0.0
2023-09-22 04:20:00,351,0.0,0.0
2023-09-22 04:20:00,352,0.0,0.0
2023-09-22 04:20:00,353,0.0,0.0
2023-09-22 04:20:00,354,250.0,140.0
2023-09-22 04:20:00,355,0.0,0.0
2023-09-22 04:20:00,356,0.0,0.0
2023-09-22 04:20:00,357,0.0,0.0
2023-09-22 04:20:00,358,0.0,0.0
2023-09-22 04:20:00,359,0.0,0.0
2023-09-22 04:20:00,360,0.0,0.0
2023-09-22 04:20:00,361,0.0,0.0
2023-09-22 04:20:00,362,0.0,0.0
2023-09-22 04:20:00,363,0.0,0.0
2023-09-22 04:20:00,366,492.0336,484.896362
2023-09-22 04:20:00,367,492.907562,484.896362
2023-09-22 04:20:00,368,0.0,0.0
2023-09-22 04:20:00,369,0.0,0.0
2023-09-22 04:20:00,370,0.0,0.0
2023-09-22 04:20:00,371,0.0,0.0
2023-09-22 04:20:00,372,0.0,0.0
2023-09-22 04:20:00,373,0.0,0.0
2023-09-22 04:20:00,374,0.0,0.0
2023-09-22 04:20:00,375,0.0,0.0
2023-09-22 04:20:00,376,0.0,0.0
2023-09-22 04:20:00,377,0.0,0.0
2023-09-22 04:20:00,378,0.0,0.0
2023-09-22 04:20:00,379,0.0,0.0
2023-09-22 04:20:00,380,0.0,0.0
2023-09-22 04:20:00,381,0.0,0.0
2023-09-22 04:20:00,382,178.0,131.971558
2023-09-22 04:20:00,383,0.0,0.0
2023-09-22 04:20:00,384,93.0,65.985779
2023-09-22 04:20:00,385,0.0,0.0
2023-09-22 04:20:00,386,0.0,0.0
2023-09-22 04:20:00,387,0.0,0.0
2023-09-22 04:20:00,388,0.0,0.0
2023-09-22 04:20:00,389,0.0,0.0
2023-09-22 04:20:00,390,0.0,0.0
2023-09-22 04:20:00,419,0.0,0.0
2023-09-22 04:20:00,420,0.0,0.0
2023-09-22 04:20:00,421,0.0,0.0
2023-09-22 04:20:00,422,0.0,0.0
2023-09-22 04:20:00,423,0.0,0.0
2023-09-22 04:20:00,432,0.0,0.0
2023-09-22 04:20:00,433,0.0,0.0
2023-09-22 04:20:00,434,290.0,180.013397
2023-09-22 04:20:00,435,290.0,180.013397
2023-09-22 04:20:00,436,291.0,180.013397
2023-09-22 04:20:00,437,291.0,180.013397
2023-09-22 04:20:00,438,293.0,208.0
2023-09-22 04:20:00,439,294.0,208.0
2023-09-22 04:20:00,440,171.5,120.0
2023-09-22 04:20:00,441,171.5,120.0
2023-09-22 04:20:00,442,177.0,120.0
2023-09-22 04:20:00,443,0.0,0.0
2023-09-22 04:20:00,444,0.0,0.0
2023-09-22 04:20:00,450,0.0,0.0
2023-09-22 04:20:00,451,0.0,0.0
2023-09-22 04:20:00,452,0.0,0.0
2023-09-22 04:20:00,453,0.0,0.0
2023-09-22 04:20:00,459,382.480286,264.399994
2023-09-22 04:20:00,467,12.0,5.000153
2023-09-22 04:20:00,468,12.0,4.000366
2023-09-22 04:20:00,469,5.0,1.600391
2023-09-22 04:20:00,471,0.0,0.0
2023-09-22 04:20:00,472,209.99176,180.0
2023-09-22 04:20:00,473,105.0,90.0
2023-09-22 04:20:00,474,210.0,180.0
2023-09-22 04:20:00,475,105.0,90.0
2023-09-22 04:20:00,477,0.0,0.0
2023-09-22 04:20:00,478,0.0,0.0
2023-09-22 04:20:00,479,0.0,0.0
2023-09-22 04:20:00,480,0.0,0.0
2023-09-22 04:20:00,481,0.0,0.0
2023-09-22 04:20:00,482,0.0,0.0
2023-09-22 04:20:00,485,0.0,0.0
2023-09-22 04:20:00,486,0.0,0.0
2023-09-22 04:20:00,487,20.5,14.00032
2023-09-22 04:20:00,488,20.5,13.000565
2023-09-22 04:20:00,489,990.0,795.0
2023-09-22 04:20:00,490,0.0,0.0
2023-09-22 04:20:00,491,937.0,791.0
2023-09-22 04:20:00,492,964.0,786.0
2023-09-22 04:20:00,493,986.0,795.0
2023-09-22 04:20:00,494,0.0,0.0
2023-09-22 04:20:00,495,300.0,200.0
2023-09-22 04:20:00,496,0.0,0.0
2023-09-22 04:20:00,497,0.0,0.0
2023-09-22 04:20:00,498,0.0,0.0
2023-09-22 04:20:00,499,0.0,0.0
2023-09-22 04:20:00,501,302.5,158.003479
2023-09-22 04:20:00,502,0.0,0.0
2023-09-22 04:20:00,503,146.5,100.0
2023-09-22 04:20:00,507,0.0,0.0
2023-09-22 04:20:00,508,0.0,0.0
2023-09-22 04:20:00,511,0.0,0.0
2023-09-22 04:20:00,512,0.0,0.0
2023-09-22 04:20:00,513,338.0,150.0
2023-09-22 04:20:00,514,134.0,120.0
2023-09-22 04:20:00,516,0.0,0.0
2023-09-22 04:20:00,521,939.0,767.084534
2023-09-22 04:20:00,522,909.0,577.0
2023-09-22 04:20:00,523,0.0,0.0
2023-09-22 04:20:00,524,0.0,0.0
2023-09-22 04:20:00,525,0.0,0.0
2023-09-22 04:20:00,526,259.0,131.0
2023-09-22 04:20:00,527,1357.0,1058.099976
2023-09-22 04:20:00,528,259.0,131.0
2023-09-22 04:20:00,529,926.140381,705.183899
2023-09-22 04:20:00,530,926.140381,704.609802
2023-09-22 04:20:00,533,0.0,0.0
2023-09-22 04:20:00,534,0.0,0.0
2023-09-22 04:20:00,535,0.0,0.0
2023-09-22 04:20:00,536,0.0,0.0
2023-09-22 04:20:00,537,0.0,0.0
2023-09-22 04:20:00,538,0.0,0.0
2023-09-22 04:20:00,539,348.0,168.0
2023-09-22 04:20:00,540,163.0,84.0
2023-09-22 04:20:00,541,77.0,50.0
2023-09-22 04:20:00,542,42.0,38.500824
2023-09-22 04:20:00,544,1012.0,795.0
2023-09-22 04:20:00,545,1012.0,795.0
2023-09-22 04:20:00,546,357.0,186.0
2023-09-22 04:20:00,547,357.0,186.0
2023-09-22 04:20:00,548,326.0,254.0
2023-09-22 04:20:00,549,251.0,120.0
2023-09-22 04:20:00,550,120.0,90.0
2023-09-22 04:20:00,554,863.207458,665.0
2023-09-22 04:20:00,555,0.0,0.0
2023-09-22 04:20:00,556,0.0,0.0
2023-09-22 04:20:00,557,0.0,0.0
2023-09-22 04:20:00,558,0.0,0.0
2023-09-22 04:20:00,559,0.0,0.0
2023-09-22 04:20:00,560,0.0,0.0
2023-09-22 04:25:00,1,0.0,0.0
2023-09-22 04:25:00,2,50.0,20.001221
2023-09-22 04:25:00,3,416.039093,364.991486
2023-09-22 04:25:00,4,0.0,0.0
2023-09-22 04:25:00,5,0.0,0.0
2023-09-22 04:25:00,6,417.008667,364.991486
2023-09-22 04:25:00,7,0.0,0.0
2023-09-22 04:25:00,8,415.925751,364.991486
2023-09-22 04:25:00,9,0.0,0.0
2023-09-22 04:25:00,10,439.784607,364.371613
2023-09-22 04:25:00,11,0.0,0.0
2023-09-22 04:25:00,12,350.0,200.0
2023-09-22 04:25:00,15,451.839508,393.977173
2023-09-22 04:25:00,16,0.0,0.0
2023-09-22 04:25:00,17,0.0,0.0
2023-09-22 04:25:00,18,451.422546,411.422546
2023-09-22 04:25:00,27,615.0,615.0
2023-09-22 04:25:00,28,612.0,612.0
2023-09-22 04:25:00,29,612.0,612.0
2023-09-22 04:25:00,33,0.0,0.0
2023-09-22 04:25:00,36,989.0,795.0
2023-09-22 04:25:00,37,982.0,795.0
2023-09-22 04:25:00,43,0.0,0.0
2023-09-22 04:25:00,46,506.0,445.009064
2023-09-22 04:25:00,47,0.0,0.0
2023-09-22 04:25:00,48,462.713654,409.872833
2023-09-22 04:25:00,49,0.0,0.0
2023-09-22 04:25:00,50,463.0,405.012726
2023-09-22 04:25:00,51,463.0,405.012726
2023-09-22 04:25:00,52,0.0,0.0
2023-09-22 04:25:00,53,0.0,0.0
2023-09-22 04:25:00,54,0.0,0.0
2023-09-22 04:25:00,55,0.0,0.0
2023-09-22 04:25:00,56,0.0,0.0
2023-09-22 04:25:00,57,0.0,0.0
2023-09-22 04:25:00,58,0.0,0.0
2023-09-22 04:25:00,59,0.0,0.0
2023-09-22 04:25:00,60,0.0,0.0
2023-09-22 04:25:00,61,0.0,0.0
2023-09-22 04:25:00,62,461.002716,393.021729
2023-09-22 04:25:00,63,0.0,0.0
2023-09-22 04:25:00,64,421.755524,342.588867
2023-09-22 04:25:00,65,404.29361,358.866852
2023-09-22 04:25:00,66,0.0,0.0
2023-09-22 04:25:00,67,400.822174,357.949371
2023-09-22 04:25:00,68,0.0,0.0
2023-09-22 04:25:00,69,872.392151,670.0
2023-09-22 04:25:00,70,870.611755,670.564209
2023-09-22 04:25:00,71,44.0,25.002136
2023-09-22 04:25:00,72,44.0,25.002136
2023-09-22 04:25:00,73,0.0,0.0
2023-09-22 04:25:00,74,0.0,0.0
2023-09-22 04:25:00,75,0.0,0.0
2023-09-22 04:25:00,76,0.0,0.0
2023-09-22 04:25:00,77,0.0,0.0
2023-09-22 04:25:00,78,0.0,0.0
2023-09-22 04:25:00,79,0.0,0.0
2023-09-22 04:25:00,80,0.0,0.0
2023-09-22 04:25:00,83,420.542694,367.324615
2023-09-22 04:25:00,84,323.609985,323.609985
2023-09-22 04:25:00,85,320.26001,320.0
2023-09-22 04:25:00,86,0.0,0.0
2023-09-22 04:25:00,87,0.0,0.0
2023-09-22 04:25:00,88,380.0,329.732513
2023-09-22 04:25:00,89,455.993927,372.60318
2023-09-22 04:25:00,90,457.0,363.175995
2023-09-22 04:25:00,91,0.0,0.0
2023-09-22 04:25:00,92,885.170837,746.845947
2023-09-22 04:25:00,95,0.0,0.0
2023-09-22 04:25:00,96,0.0,0.0
2023-09-22 04:25:00,97,0.0,0.0
2023-09-22 04:25:00,98,0.0,0.0
2023-09-22 04:25:00,99,0.0,0.0
2023-09-22 04:25:00,100,0.0,0.0
2023-09-22 04:25:00,101,0.0,0.0
2023-09-22 04:25:00,102,0.0,0.0
2023-09-22 04:25:00,103,0.0,0.0
2023-09-22 04:25:00,104,0.0,0.0
2023-09-22 04:25:00,105,0.0,0.0
2023-09-22 04:25:00,106,0.0,0.0
2023-09-22 04:25:00,107,0.0,0.0
2023-09-22 04:25:00,108,0.0,0.0
2023-09-22 04:25:00,112,0.0,0.0
2023-09-22 04:25:00,113,0.0,0.0
2023-09-22 04:25:00,114,0.0,0.0
2023-09-22 04:25:00,115,921.0,763.362854
2023-09-22 04:25:00,116,917.99292,764.335327
2023-09-22 04:25:00,117,100.0,60.000153
2023-09-22 04:25:00,118,100.0,60.000153
2023-09-22 04:25:00,119,100.0,60.000153
2023-09-22 04:25:00,120,0.0,0.0
2023-09-22 04:25:00,126,11.0,8.0
2023-09-22 04:25:00,127,11.0,8.0
2023-09-22 04:25:00,128,994.0,750.0
2023-09-22 04:25:00,129,992.0,750.0
2023-09-22 04:25:00,130,0.0,0.0
2023-09-22 04:25:00,131,983.0,718.0
2023-09-22 04:25:00,132,937.0,758.0
2023-09-22 04:25:00,133,0.0,0.0
2023-09-22 04:25:00,134,269.853088,259.853088
2023-09-22 04:25:00,135,0.0,0.0
2023-09-22 04:25:00,136,0.0,0.0
2023-09-22 04:25:00,137,0.0,0.0
2023-09-22 04:25:00,138,0.0,0.0
2023-09-22 04:25:00,139,297.0,206.0
2023-09-22 04:25:00,140,0.0,0.0
2023-09-22 04:25:00,141,136.0,95.0
2023-09-22 04:25:00,142,174.0,88.0
2023-09-22 04:25:00,143,174.0,88.907463
2023-09-22 04:25:00,144,174.0,104.0
2023-09-22 04:25:00,145,171.5,88.436272
2023-09-22 04:25:00,146,171.5,88.436272
2023-09-22 04:25:00,147,170.0,104.0
2023-09-22 04:25:00,150,0.0,0.0
2023-09-22 04:25:00,151,0.0,0.0
2023-09-22 04:25:00,152,0.0,0.0
2023-09-22 04:25:00,153,0.0,0.0
2023-09-22 04:25:00,154,244.0,134.0
2023-09-22 04:25:00,155,123.0,67.0
2023-09-22 04:25:00,156,0.0,0.0
2023-09-22 04:25:00,158,0.0,0.0
2023-09-22 04:25:00,159,998.0,795.0
2023-09-22 04:25:00,160,999.0,795.0
2023-09-22 04:25:00,161,0.0,0.0
2023-09-22 04:25:00,162,300.0,220.0
2023-09-22 04:25:00,166,0.0,0.0
2023-09-22 04:25:00,167,0.0,0.0
2023-09-22 04:25:00,168,0.0,0.0
2023-09-22 04:25:00,169,0.0,0.0
2023-09-22 04:25:00,170,0.0,0.0
2023-09-22 04:25:00,171,0.0,0.0
2023-09-22 04:25:00,172,0.0,0.0
2023-09-22 04:25:00,173,0.0,0.0
2023-09-22 04:25:00,174,0.0,0.0
2023-09-22 04:25:00,175,0.0,0.0
2023-09-22 04:25:00,176,286.236908,153.710236
2023-09-22 04:25:00,177,157.0,106.0
2023-09-22 04:25:00,178,0.0,0.0
2023-09-22 04:25:00,179,0.0,0.0
2023-09-22 04:25:00,180,0.0,0.0
2023-09-22 04:25:00,181,0.0,0.0
2023-09-22 04:25:00,182,0.0,0.0
2023-09-22 04:25:00,183,0.0,0.0
2023-09-22 04:25:00,184,0.0,0.0
2023-09-22 04:25:00,185,0.0,0.0
2023-09-22 04:25:00,186,0.0,0.0
2023-09-22 04:25:00,187,159.0,115.997803
2023-09-22 04:25:00,188,159.0,115.997803
2023-09-22 04:25:00,189,183.0,120.0
2023-09-22 04:25:00,190,995.0,795.0
2023-09-22 04:25:00,191,993.0,795.0
2023-09-22 04:25:00,193,0.0,0.0
2023-09-22 04:25:00,194,11.850372,10.0
2023-09-22 04:25:00,195,0.0,0.0
2023-09-22 04:25:00,196,0.0,0.0
2023-09-22 04:25:00,197,0.0,0.0
2023-09-22 04:25:00,198,0.0,0.0
2023-09-22 04:25:00,200,0.0,0.0
2023-09-22 04:25:00,207,79.0,60.0
2023-09-22 04:25:00,208,0.0,0.0
2023-09-22 04:25:00,209,79.0,60.0
2023-09-22 04:25:00,210,0.0,0.0
2023-09-22 04:25:00,211,79.0,60.0
2023-09-22 04:25:00,212,89.797211,89.797211
2023-09-22 04:25:00,213,0.0,0.0
2023-09-22 04:25:00,214,0.0,0.0
2023-09-22 04:25:00,215,0.0,0.0
2023-09-22 04:25:00,216,0.0,0.0
2023-09-22 04:25:00,217,22.75,20.99826
2023-09-22 04:25:00,218,22.75,20.99826
2023-09-22 04:25:00,219,22.75,20.99826
2023-09-22 04:25:00,220,22.75,20.99826
2023-09-22 04:25:00,231,296.505798,270.0
2023-09-22 04:25:00,232,0.0,0.0
2023-09-22 04:25:00,233,0.0,0.0
2023-09-22 04:25:00,234,0.0,0.0
2023-09-22 04:25:00,237,0.0,0.0
2023-09-22 04:25:00,238,0.0,0.0
2023-09-22 04:25:00,240,298.0,200.0
2023-09-22 04:25:00,241,145.0,100.0
2023-09-22 04:25:00,242,0.0,0.0
2023-09-22 04:25:00,243,0.0,0.0
2023-09-22 04:25:00,244,0.0,0.0
2023-09-22 04:25:00,247,0.0,0.0
2023-09-22 04:25:00,248,0.0,0.0
2023-09-22 04:25:00,249,0.0,0.0
2023-09-22 04:25:00,250,170.0,99.279175
2023-09-22 04:25:00,251,170.0,99.498901
2023-09-22 04:25:00,252,180.0,130.0
2023-09-22 04:25:00,253,0.0,0.0
2023-09-22 04:25:00,254,0.0,0.0
2023-09-22 04:25:00,255,262.0,167.0
2023-09-22 04:25:00,256,262.0,167.0
2023-09-22 04:25:00,257,269.0,216.0
2023-09-22 04:25:00,258,263.5,162.007477
2023-09-22 04:25:00,259,263.5,162.007477
2023-09-22 04:25:00,260,248.0,208.0
2023-09-22 04:25:00,264,10.000229,5.000229
2023-09-22 04:25:00,265,10.000229,5.000229
2023-09-22 04:25:00,266,300.0,230.0
2023-09-22 04:25:00,267,0.0,0.0
2023-09-22 04:25:00,268,0.0,0.0
2023-09-22 04:25:00,269,0.0,0.0
2023-09-22 04:25:00,270,0.0,0.0
2023-09-22 04:25:00,271,0.0,0.0
2023-09-22 04:25:00,272,0.0,0.0
2023-09-22 04:25:00,273,0.0,0.0
2023-09-22 04:25:00,274,0.0,0.0
2023-09-22 04:25:00,275,0.0,0.0
2023-09-22 04:25:00,276,0.0,0.0
2023-09-22 04:25:00,277,0.0,0.0
2023-09-22 04:25:00,278,0.0,0.0
2023-09-22 04:25:00,279,0.0,0.0
2023-09-22 04:25:00,280,0.0,0.0
2023-09-22 04:25:00,281,0.0,0.0
2023-09-22 04:25:00,282,0.0,0.0
2023-09-22 04:25:00,283,0.0,0.0
2023-09-22 04:25:00,284,0.0,0.0
2023-09-22 04:25:00,285,0.0,0.0
2023-09-22 04:25:00,286,0.0,0.0
2023-09-22 04:25:00,287,168.0,100.0
2023-09-22 04:25:00,288,80.0,50.0
2023-09-22 04:25:00,289,0.0,0.0
2023-09-22 04:25:00,290,0.0,0.0
2023-09-22 04:25:00,291,0.0,0.0
2023-09-22 04:25:00,292,0.0,0.0
2023-09-22 04:25:00,293,0.0,0.0
2023-09-22 04:25:00,294,0.0,0.0
2023-09-22 04:25:00,299,0.0,0.0
2023-09-22 04:25:00,300,0.0,0.0
2023-09-22 04:25:00,301,185.5,123.99823
2023-09-22 04:25:00,302,0.0,0.0
2023-09-22 04:25:00,303,0.0,0.0
2023-09-22 04:25:00,304,0.0,0.0
2023-09-22 04:25:00,305,311.990417,215.001404
2023-09-22 04:25:00,306,0.0,0.0
2023-09-22 04:25:00,307,297.728424,200.004578
2023-09-22 04:25:00,308,0.0,0.0
2023-09-22 04:25:00,309,0.0,0.0
2023-09-22 04:25:00,310,0.0,0.0
2023-09-22 04:25:00,311,0.0,0.0
2023-09-22 04:25:00,312,0.0,0.0
2023-09-22 04:25:00,313,0.0,0.0
2023-09-22 04:25:00,314,0.0,0.0
2023-09-22 04:25:00,315,0.0,0.0
2023-09-22 04:25:00,316,0.0,0.0
2023-09-22 04:25:00,317,0.0,0.0
2023-09-22 04:25:00,318,0.0,0.0
2023-09-22 04:25:00,319,0.0,0.0
2023-09-22 04:25:00,320,0.0,0.0
2023-09-22 04:25:00,321,0.0,0.0
2023-09-22 04:25:00,322,0.0,0.0
2023-09-22 04:25:00,323,167.0,122.0
2023-09-22 04:25:00,324,167.0,122.0
2023-09-22 04:25:00,325,168.0,136.0
2023-09-22 04:25:00,326,0.0,0.0
2023-09-22 04:25:00,327,0.0,0.0
2023-09-22 04:25:00,328,0.0,0.0
2023-09-22 04:25:00,329,0.0,0.0
2023-09-22 04:25:00,330,0.0,0.0
2023-09-22 04:25:00,331,816.0,653.383118
2023-09-22 04:25:00,332,0.0,0.0
2023-09-22 04:25:00,333,0.0,0.0
2023-09-22 04:25:00,334,0.0,0.0
2023-09-22 04:25:00,335,0.0,0.0
2023-09-22 04:25:00,336,0.0,0.0
2023-09-22 04:25:00,337,0.0,0.0
2023-09-22 04:25:00,338,0.0,0.0
2023-09-22 04:25:00,339,0.0,0.0
2023-09-22 04:25:00,340,818.0,675.423584
2023-09-22 04:25:00,341,0.0,0.0
2023-09-22 04:25:00,342,166.0,135.0
2023-09-22 04:25:00,343,167.0,135.0
2023-09-22 04:25:00,344,0.0,0.0
2023-09-22 04:25:00,345,0.0,0.0
2023-09-22 04:25:00,346,114.0,80.0
2023-09-22 04:25:00,347,188.0,163.0
2023-09-22 04:25:00,348,0.0,0.0
2023-09-22 04:25:00,349,0.0,0.0
2023-09-22 04:25:00,350,0.0,0.0
2023-09-22 04:25:00,351,0.0,0.0
2023-09-22 04:25:00,352,0.0,0.0
2023-09-22 04:25:00,353,0.0,0.0
2023-09-22 04:25:00,354,250.0,140.0
2023-09-22 04:25:00,355,0.0,0.0
2023-09-22 04:25:00,356,0.0,0.0
2023-09-22 04:25:00,357,0.0,0.0
2023-09-22 04:25:00,358,0.0,0.0
2023-09-22 04:25:00,359,0.0,0.0
2023-09-22 04:25:00,360,0.0,0.0
2023-09-22 04:25:00,361,0.0,0.0
2023-09-22 04:25:00,362,0.0,0.0
2023-09-22 04:25:00,363,0.0,0.0
2023-09-22 04:25:00,366,492.0336,484.896362
2023-09-22 04:25:00,367,492.907562,484.896362
2023-09-22 04:25:00,368,0.0,0.0
2023-09-22 04:25:00,369,0.0,0.0
2023-09-22 04:25:00,370,0.0,0.0
2023-09-22 04:25:00,371,0.0,0.0
2023-09-22 04:25:00,372,0.0,0.0
2023-09-22 04:25:00,373,0.0,0.0
2023-09-22 04:25:00,374,0.0,0.0
2023-09-22 04:25:00,375,0.0,0.0
2023-09-22 04:25:00,376,0.0,0.0
2023-09-22 04:25:00,377,0.0,0.0
2023-09-22 04:25:00,378,0.0,0.0
2023-09-22 04:25:00,379,0.0,0.0
2023-09-22 04:25:00,380,0.0,0.0
2023-09-22 04:25:00,381,0.0,0.0
2023-09-22 04:25:00,382,178.0,131.971558
2023-09-22 04:25:00,383,0.0,0.0
2023-09-22 04:25:00,384,93.0,65.985779
2023-09-22 04:25:00,385,0.0,0.0
2023-09-22 04:25:00,386,0.0,0.0
2023-09-22 04:25:00,387,0.0,0.0
2023-09-22 04:25:00,388,0.0,0.0
2023-09-22 04:25:00,389,0.0,0.0
2023-09-22 04:25:00,390,0.0,0.0
2023-09-22 04:25:00,419,0.0,0.0
2023-09-22 04:25:00,420,0.0,0.0
2023-09-22 04:25:00,421,0.0,0.0
2023-09-22 04:25:00,422,0.0,0.0
2023-09-22 04:25:00,423,0.0,0.0
2023-09-22 04:25:00,432,0.0,0.0
2023-09-22 04:25:00,433,0.0,0.0
2023-09-22 04:25:00,434,290.0,180.013397
2023-09-22 04:25:00,435,290.0,180.013397
2023-09-22 04:25:00,436,291.0,180.013397
2023-09-22 04:25:00,437,291.0,180.013397
2023-09-22 04:25:00,438,293.0,208.0
2023-09-22 04:25:00,439,294.0,208.0
2023-09-22 04:25:00,440,171.5,120.0
2023-09-22 04:25:00,441,171.5,120.0
2023-09-22 04:25:00,442,177.0,120.0
2023-09-22 04:25:00,443,0.0,0.0
2023-09-22 04:25:00,444,0.0,0.0
2023-09-22 04:25:00,450,0.0,0.0
2023-09-22 04:25:00,451,0.0,0.0
2023-09-22 04:25:00,452,0.0,0.0
2023-09-22 04:25:00,453,0.0,0.0
2023-09-22 04:25:00,459,385.040253,264.399994
2023-09-22 04:25:00,467,12.0,5.000153
2023-09-22 04:25:00,468,12.0,4.000366
2023-09-22 04:25:00,469,5.0,1.600391
2023-09-22 04:25:00,471,0.0,0.0
2023-09-22 04:25:00,472,209.99176,180.0
2023-09-22 04:25:00,473,105.0,90.0
2023-09-22 04:25:00,474,210.0,180.0
2023-09-22 04:25:00,475,105.0,90.0
2023-09-22 04:25:00,477,0.0,0.0
2023-09-22 04:25:00,478,0.0,0.0
2023-09-22 04:25:00,479,0.0,0.0
2023-09-22 04:25:00,480,0.0,0.0
2023-09-22 04:25:00,481,0.0,0.0
2023-09-22 04:25:00,482,0.0,0.0
2023-09-22 04:25:00,485,0.0,0.0
2023-09-22 04:25:00,486,0.0,0.0
2023-09-22 04:25:00,487,20.5,14.00032
2023-09-22 04:25:00,488,20.5,13.000565
2023-09-22 04:25:00,489,990.0,795.0
2023-09-22 04:25:00,490,0.0,0.0
2023-09-22 04:25:00,491,937.0,791.0
2023-09-22 04:25:00,492,964.0,786.0
2023-09-22 04:25:00,493,986.0,795.0
2023-09-22 04:25:00,494,0.0,0.0
2023-09-22 04:25:00,495,300.0,200.0
2023-09-22 04:25:00,496,0.0,0.0
2023-09-22 04:25:00,497,0.0,0.0
2023-09-22 04:25:00,498,0.0,0.0
2023-09-22 04:25:00,499,0.0,0.0
2023-09-22 04:25:00,501,302.5,158.003479
2023-09-22 04:25:00,502,0.0,0.0
2023-09-22 04:25:00,503,146.5,100.0
2023-09-22 04:25:00,507,0.0,0.0
2023-09-22 04:25:00,508,0.0,0.0
2023-09-22 04:25:00,511,0.0,0.0
2023-09-22 04:25:00,512,0.0,0.0
2023-09-22 04:25:00,513,338.0,150.0
2023-09-22 04:25:00,514,134.0,120.0
2023-09-22 04:25:00,516,0.0,0.0
2023-09-22 04:25:00,521,939.0,769.648193
2023-09-22 04:25:00,522,909.0,577.0
2023-09-22 04:25:00,523,0.0,0.0
2023-09-22 04:25:00,524,0.0,0.0
2023-09-22 04:25:00,525,0.0,0.0
2023-09-22 04:25:00,526,259.0,131.0
2023-09-22 04:25:00,527,1357.0,1058.099976
2023-09-22 04:25:00,528,259.0,131.0
2023-09-22 04:25:00,529,926.140381,710.975586
2023-09-22 04:25:00,530,926.140381,706.740173
2023-09-22 04:25:00,533,0.0,0.0
2023-09-22 04:25:00,534,0.0,0.0
2023-09-22 04:25:00,535,0.0,0.0
2023-09-22 04:25:00,536,0.0,0.0
2023-09-22 04:25:00,537,0.0,0.0
2023-09-22 04:25:00,538,0.0,0.0
2023-09-22 04:25:00,539,348.0,168.0
2023-09-22 04:25:00,540,163.0,84.0
2023-09-22 04:25:00,541,77.0,50.0
2023-09-22 04:25:00,542,42.0,38.500824
2023-09-22 04:25:00,544,1012.0,795.0
2023-09-22 04:25:00,545,1012.0,795.0
2023-09-22 04:25:00,546,357.0,186.0
2023-09-22 04:25:00,547,357.0,186.0
2023-09-22 04:25:00,548,326.0,254.0
2023-09-22 04:25:00,549,251.0,120.0
2023-09-22 04:25:00,550,120.0,90.0
2023-09-22 04:25:00,554,863.207458,665.0
2023-09-22 04:25:00,555,0.0,0.0
2023-09-22 04:25:00,556,0.0,0.0
2023-09-22 04:25:00,557,0.0,0.0
2023-09-22 04:25:00,558,0.0,0.0
2023-09-22 04:25:00,559,0.0,0.0
2023-09-22 04:25:00,560,0.0,0.0
2023-09-22 04:30:00,1,0.0,0.0
2023-09-22 04:30:00,2,50.0,20.001221
2023-09-22 04:30:00,3,418.682983,364.991486
2023-09-22 04:30:00,4,0.0,0.0
2023-09-22 04:30:00,5,0.0,0.0
2023-09-22 04:30:00,6,418.189514,364.991486
2023-09-22 04:30:00,7,0.0,0.0
2023-09-22 04:30:00,8,420.201355,364.991486
2023-09-22 04:30:00,9,0.0,0.0
2023-09-22 04:30:00,10,441.857452,364.371613
2023-09-22 04:30:00,11,0.0,0.0
2023-09-22 04:30:00,12,350.0,200.0
2023-09-22 04:30:00,15,433.735565,394.686768
2023-09-22 04:30:00,16,0.0,0.0
2023-09-22 04:30:00,17,0.0,0.0
2023-09-22 04:30:00,18,455.896729,415.896729
2023-09-22 04:30:00,27,615.0,615.0
2023-09-22 04:30:00,28,612.0,612.0
2023-09-22 04:30:00,29,612.0,612.0
2023-09-22 04:30:00,33,0.0,0.0
2023-09-22 04:30:00,36,989.0,795.0
2023-09-22 04:30:00,37,982.0,795.0
2023-09-22 04:30:00,43,0.0,0.0
2023-09-22 04:30:00,46,506.0,449.164307
2023-09-22 04:30:00,47,0.0,0.0
2023-09-22 04:30:00,48,462.688873,410.591827
2023-09-22 04:30:00,49,0.0,0.0
2023-09-22 04:30:00,50,463.0,405.012726
2023-09-22 04:30:00,51,463.0,405.012726
2023-09-22 04:30:00,52,0.0,0.0
2023-09-22 04:30:00,53,0.0,0.0
2023-09-22 04:30:00,54,0.0,0.0
2023-09-22 04:30:00,55,0.0,0.0
2023-09-22 04:30:00,56,0.0,0.0
2023-09-22 04:30:00,57,0.0,0.0
2023-09-22 04:30:00,58,0.0,0.0
2023-09-22 04:30:00,59,0.0,0.0
2023-09-22 04:30:00,60,0.0,0.0
2023-09-22 04:30:00,61,0.0,0.0
2023-09-22 04:30:00,62,461.002716,393.048309
2023-09-22 04:30:00,63,0.0,0.0
2023-09-22 04:30:00,64,421.755524,342.026459
2023-09-22 04:30:00,65,404.29361,358.866852
2023-09-22 04:30:00,66,0.0,0.0
2023-09-22 04:30:00,67,400.822174,357.949371
2023-09-22 04:30:00,68,0.0,0.0
2023-09-22 04:30:00,69,872.392151,670.0
2023-09-22 04:30:00,70,870.611755,670.621338
2023-09-22 04:30:00,71,44.0,25.002136
2023-09-22 04:30:00,72,44.0,25.002136
2023-09-22 04:30:00,73,0.0,0.0
2023-09-22 04:30:00,74,0.0,0.0
2023-09-22 04:30:00,75,0.0,0.0
2023-09-22 04:30:00,76,0.0,0.0
2023-09-22 04:30:00,77,0.0,0.0
2023-09-22 04:30:00,78,0.0,0.0
2023-09-22 04:30:00,79,0.0,0.0
2023-09-22 04:30:00,80,0.0,0.0
2023-09-22 04:30:00,83,420.542694,389.111572
2023-09-22 04:30:00,84,323.609985,323.609985
2023-09-22 04:30:00,85,320.26001,320.0
2023-09-22 04:30:00,86,0.0,0.0
2023-09-22 04:30:00,87,0.0,0.0
2023-09-22 04:30:00,88,379.752655,329.757294
2023-09-22 04:30:00,89,455.993927,374.231262
2023-09-22 04:30:00,90,457.0,360.95993
2023-09-22 04:30:00,91,0.0,0.0
2023-09-22 04:30:00,92,902.943359,746.845947
2023-09-22 04:30:00,95,0.0,0.0
2023-09-22 04:30:00,96,0.0,0.0
2023-09-22 04:30:00,97,0.0,0.0
2023-09-22 04:30:00,98,0.0,0.0
2023-09-22 04:30:00,99,0.0,0.0
2023-09-22 04:30:00,100,0.0,0.0
2023-09-22 04:30:00,101,0.0,0.0
2023-09-22 04:30:00,102,0.0,0.0
2023-09-22 04:30:00,103,0.0,0.0
2023-09-22 04:30:00,104,0.0,0.0
2023-09-22 04:30:00,105,0.0,0.0
2023-09-22 04:30:00,106,0.0,0.0
2023-09-22 04:30:00,107,0.0,0.0
2023-09-22 04:30:00,108,0.0,0.0
2023-09-22 04:30:00,112,0.0,0.0
2023-09-22 04:30:00,113,0.0,0.0
2023-09-22 04:30:00,114,0.0,0.0
2023-09-22 04:30:00,115,921.0,780.828674
2023-09-22 04:30:00,116,917.99292,808.019043
2023-09-22 04:30:00,117,100.0,60.000153
2023-09-22 04:30:00,118,100.0,60.000153
2023-09-22 04:30:00,119,100.0,60.000153
2023-09-22 04:30:00,120,0.0,0.0
2023-09-22 04:30:00,126,11.0,8.0
2023-09-22 04:30:00,127,11.0,8.0
2023-09-22 04:30:00,128,994.0,750.0
2023-09-22 04:30:00,129,992.0,750.0
2023-09-22 04:30:00,130,0.0,0.0
2023-09-22 04:30:00,131,983.0,718.0
2023-09-22 04:30:00,132,937.0,758.0
2023-09-22 04:30:00,133,0.0,0.0
2023-09-22 04:30:00,134,271.767792,261.767792
2023-09-22 04:30:00,135,0.0,0.0
2023-09-22 04:30:00,136,0.0,0.0
2023-09-22 04:30:00,137,0.0,0.0
2023-09-22 04:30:00,138,0.0,0.0
2023-09-22 04:30:00,139,297.0,206.0
2023-09-22 04:30:00,140,0.0,0.0
2023-09-22 04:30:00,141,136.0,95.0
2023-09-22 04:30:00,142,174.0,88.0
2023-09-22 04:30:00,143,174.0,89.143059
2023-09-22 04:30:00,144,174.0,104.0
2023-09-22 04:30:00,145,171.5,88.671867
2023-09-22 04:30:00,146,171.5,88.436272
2023-09-22 04:30:00,147,170.0,104.0
2023-09-22 04:30:00,150,0.0,0.0
2023-09-22 04:30:00,151,0.0,0.0
2023-09-22 04:30:00,152,0.0,0.0
2023-09-22 04:30:00,153,0.0,0.0
2023-09-22 04:30:00,154,244.0,134.0
2023-09-22 04:30:00,155,123.0,67.0
2023-09-22 04:30:00,156,0.0,0.0
2023-09-22 04:30:00,158,0.0,0.0
2023-09-22 04:30:00,159,998.0,795.0
2023-09-22 04:30:00,160,999.0,795.0
2023-09-22 04:30:00,161,0.0,0.0
2023-09-22 04:30:00,162,300.0,220.0
2023-09-22 04:30:00,166,0.0,0.0
2023-09-22 04:30:00,167,0.0,0.0
2023-09-22 04:30:00,168,0.0,0.0
2023-09-22 04:30:00,169,0.0,0.0
2023-09-22 04:30:00,170,0.0,0.0
2023-09-22 04:30:00,171,0.0,0.0
2023-09-22 04:30:00,172,0.0,0.0
2023-09-22 04:30:00,173,0.0,0.0
2023-09-22 04:30:00,174,0.0,0.0
2023-09-22 04:30:00,175,0.0,0.0
2023-09-22 04:30:00,176,286.08432,153.557648
2023-09-22 04:30:00,177,157.0,106.0
2023-09-22 04:30:00,178,0.0,0.0
2023-09-22 04:30:00,179,0.0,0.0
2023-09-22 04:30:00,180,0.0,0.0
2023-09-22 04:30:00,181,0.0,0.0
2023-09-22 04:30:00,182,0.0,0.0
2023-09-22 04:30:00,183,0.0,0.0
2023-09-22 04:30:00,184,0.0,0.0
2023-09-22 04:30:00,185,0.0,0.0
2023-09-22 04:30:00,186,0.0,0.0
2023-09-22 04:30:00,187,159.0,115.997803
2023-09-22 04:30:00,188,159.0,115.997803
2023-09-22 04:30:00,189,183.0,120.0
2023-09-22 04:30:00,190,995.0,795.0
2023-09-22 04:30:00,191,993.0,795.0
2023-09-22 04:30:00,193,0.0,0.0
2023-09-22 04:30:00,194,11.850372,10.0
2023-09-22 04:30:00,195,0.0,0.0
2023-09-22 04:30:00,196,0.0,0.0
2023-09-22 04:30:00,197,0.0,0.0
2023-09-22 04:30:00,198,0.0,0.0
2023-09-22 04:30:00,200,0.0,0.0
2023-09-22 04:30:00,207,79.0,60.0
2023-09-22 04:30:00,208,0.0,0.0
2023-09-22 04:30:00,209,79.0,60.0
2023-09-22 04:30:00,210,0.0,0.0
2023-09-22 04:30:00,211,79.0,60.0
2023-09-22 04:30:00,212,89.794922,89.794922
2023-09-22 04:30:00,213,0.0,0.0
2023-09-22 04:30:00,214,0.0,0.0
2023-09-22 04:30:00,215,0.0,0.0
2023-09-22 04:30:00,216,0.0,0.0
2023-09-22 04:30:00,217,22.75,20.99826
2023-09-22 04:30:00,218,22.75,20.99826
2023-09-22 04:30:00,219,22.75,20.99826
2023-09-22 04:30:00,220,22.75,20.99826
2023-09-22 04:30:00,231,296.421112,270.0
2023-09-22 04:30:00,232,0.0,0.0
2023-09-22 04:30:00,233,0.0,0.0
2023-09-22 04:30:00,234,0.0,0.0
2023-09-22 04:30:00,237,0.0,0.0
2023-09-22 04:30:00,238,0.0,0.0
2023-09-22 04:30:00,240,298.0,200.0
2023-09-22 04:30:00,241,145.0,100.0
2023-09-22 04:30:00,242,0.0,0.0
2023-09-22 04:30:00,243,0.0,0.0
2023-09-22 04:30:00,244,0.0,0.0
2023-09-22 04:30:00,247,0.0,0.0
2023-09-22 04:30:00,248,0.0,0.0
2023-09-22 04:30:00,249,0.0,0.0
2023-09-22 04:30:00,250,170.0,99.279175
2023-09-22 04:30:00,251,170.0,99.498901
2023-09-22 04:30:00,252,180.0,130.0
2023-09-22 04:30:00,253,0.0,0.0
2023-09-22 04:30:00,254,0.0,0.0
2023-09-22 04:30:00,255,262.0,167.0
2023-09-22 04:30:00,256,262.0,167.0
2023-09-22 04:30:00,257,269.0,216.0
2023-09-22 04:30:00,258,263.5,162.007477
2023-09-22 04:30:00,259,263.5,162.007477
2023-09-22 04:30:00,260,248.0,208.0
2023-09-22 04:30:00,264,10.000229,5.000229
2023-09-22 04:30:00,265,10.000229,5.000229
2023-09-22 04:30:00,266,300.0,230.0
2023-09-22 04:30:00,267,0.0,0.0
2023-09-22 04:30:00,268,0.0,0.0
2023-09-22 04:30:00,269,0.0,0.0
2023-09-22 04:30:00,270,0.0,0.0
2023-09-22 04:30:00,271,0.0,0.0
2023-09-22 04:30:00,272,0.0,0.0
2023-09-22 04:30:00,273,0.0,0.0
2023-09-22 04:30:00,274,0.0,0.0
2023-09-22 04:30:00,275,0.0,0.0
2023-09-22 04:30:00,276,0.0,0.0
2023-09-22 04:30:00,277,0.0,0.0
2023-09-22 04:30:00,278,0.0,0.0
2023-09-22 04:30:00,279,0.0,0.0
2023-09-22 04:30:00,280,0.0,0.0
2023-09-22 04:30:00,281,0.0,0.0
2023-09-22 04:30:00,282,0.0,0.0
2023-09-22 04:30:00,283,0.0,0.0
2023-09-22 04:30:00,284,0.0,0.0
2023-09-22 04:30:00,285,0.0,0.0
2023-09-22 04:30:00,286,0.0,0.0
2023-09-22 04:30:00,287,168.0,100.0
2023-09-22 04:30:00,288,80.0,50.0
2023-09-22 04:30:00,289,0.0,0.0
2023-09-22 04:30:00,290,0.0,0.0
2023-09-22 04:30:00,291,0.0,0.0
2023-09-22 04:30:00,292,0.0,0.0
2023-09-22 04:30:00,293,0.0,0.0
2023-09-22 04:30:00,294,0.0,0.0
2023-09-22 04:30:00,299,0.0,0.0
2023-09-22 04:30:00,300,0.0,0.0
2023-09-22 04:30:00,301,185.5,123.99823
2023-09-22 04:30:00,302,0.0,0.0
2023-09-22 04:30:00,303,0.0,0.0
2023-09-22 04:30:00,304,0.0,0.0
2023-09-22 04:30:00,305,315.5289,215.001404
2023-09-22 04:30:00,306,0.0,0.0
2023-09-22 04:30:00,307,299.767059,200.004578
2023-09-22 04:30:00,308,0.0,0.0
2023-09-22 04:30:00,309,0.0,0.0
2023-09-22 04:30:00,310,0.0,0.0
2023-09-22 04:30:00,311,0.0,0.0
2023-09-22 04:30:00,312,0.0,0.0
2023-09-22 04:30:00,313,0.0,0.0
2023-09-22 04:30:00,314,0.0,0.0
2023-09-22 04:30:00,315,0.0,0.0
2023-09-22 04:30:00,316,0.0,0.0
2023-09-22 04:30:00,317,0.0,0.0
2023-09-22 04:30:00,318,0.0,0.0
2023-09-22 04:30:00,319,0.0,0.0
2023-09-22 04:30:00,320,0.0,0.0
2023-09-22 04:30:00,321,0.0,0.0
2023-09-22 04:30:00,322,0.0,0.0
2023-09-22 04:30:00,323,167.0,122.0
2023-09-22 04:30:00,324,167.0,122.0
2023-09-22 04:30:00,325,168.0,136.0
2023-09-22 04:30:00,326,0.0,0.0
2023-09-22 04:30:00,327,0.0,0.0
2023-09-22 04:30:00,328,0.0,0.0
2023-09-22 04:30:00,329,0.0,0.0
2023-09-22 04:30:00,330,0.0,0.0
2023-09-22 04:30:00,331,816.0,654.200439
2023-09-22 04:30:00,332,0.0,0.0
2023-09-22 04:30:00,333,0.0,0.0
2023-09-22 04:30:00,334,0.0,0.0
2023-09-22 04:30:00,335,0.0,0.0
2023-09-22 04:30:00,336,0.0,0.0
2023-09-22 04:30:00,337,0.0,0.0
2023-09-22 04:30:00,338,0.0,0.0
2023-09-22 04:30:00,339,0.0,0.0
2023-09-22 04:30:00,340,818.0,675.257568
2023-09-22 04:30:00,341,0.0,0.0
2023-09-22 04:30:00,342,166.0,135.0
2023-09-22 04:30:00,343,167.0,135.0
2023-09-22 04:30:00,344,0.0,0.0
2023-09-22 04:30:00,345,0.0,0.0
2023-09-22 04:30:00,346,114.0,80.0
2023-09-22 04:30:00,347,188.0,163.0
2023-09-22 04:30:00,348,0.0,0.0
2023-09-22 04:30:00,349,0.0,0.0
2023-09-22 04:30:00,350,0.0,0.0
2023-09-22 04:30:00,351,0.0,0.0
2023-09-22 04:30:00,352,0.0,0.0
2023-09-22 04:30:00,353,0.0,0.0
2023-09-22 04:30:00,354,250.0,140.0
2023-09-22 04:30:00,355,0.0,0.0
2023-09-22 04:30:00,356,0.0,0.0
2023-09-22 04:30:00,357,0.0,0.0
2023-09-22 04:30:00,358,0.0,0.0
2023-09-22 04:30:00,359,0.0,0.0
2023-09-22 04:30:00,360,0.0,0.0
2023-09-22 04:30:00,361,0.0,0.0
2023-09-22 04:30:00,362,0.0,0.0
2023-09-22 04:30:00,363,0.0,0.0
2023-09-22 04:30:00,366,492.0336,484.896362
2023-09-22 04:30:00,367,492.907562,484.896362
2023-09-22 04:30:00,368,0.0,0.0
2023-09-22 04:30:00,369,0.0,0.0
2023-09-22 04:30:00,370,0.0,0.0
2023-09-22 04:30:00,371,0.0,0.0
2023-09-22 04:30:00,372,0.0,0.0
2023-09-22 04:30:00,373,0.0,0.0
2023-09-22 04:30:00,374,0.0,0.0
2023-09-22 04:30:00,375,0.0,0.0
2023-09-22 04:30:00,376,0.0,0.0
2023-09-22 04:30:00,377,0.0,0.0
2023-09-22 04:30:00,378,0.0,0.0
2023-09-22 04:30:00,379,0.0,0.0
2023-09-22 04:30:00,380,0.0,0.0
2023-09-22 04:30:00,381,0.0,0.0
2023-09-22 04:30:00,382,178.0,131.971558
2023-09-22 04:30:00,383,0.0,0.0
2023-09-22 04:30:00,384,93.0,65.985779
2023-09-22 04:30:00,385,0.0,0.0
2023-09-22 04:30:00,386,0.0,0.0
2023-09-22 04:30:00,387,0.0,0.0
2023-09-22 04:30:00,388,0.0,0.0
2023-09-22 04:30:00,389,0.0,0.0
2023-09-22 04:30:00,390,0.0,0.0
2023-09-22 04:30:00,419,0.0,0.0
2023-09-22 04:30:00,420,0.0,0.0
2023-09-22 04:30:00,421,0.0,0.0
2023-09-22 04:30:00,422,0.0,0.0
2023-09-22 04:30:00,423,0.0,0.0
2023-09-22 04:30:00,432,0.0,0.0
2023-09-22 04:30:00,433,0.0,0.0
2023-09-22 04:30:00,434,290.0,180.013397
2023-09-22 04:30:00,435,290.0,180.013397
2023-09-22 04:30:00,436,291.0,180.013397
2023-09-22 04:30:00,437,291.0,180.013397
2023-09-22 04:30:00,438,293.0,208.0
2023-09-22 04:30:00,439,294.0,208.0
2023-09-22 04:30:00,440,171.5,120.0
2023-09-22 04:30:00,441,171.5,120.0
2023-09-22 04:30:00,442,177.0,120.0
2023-09-22 04:30:00,443,0.0,0.0
2023-09-22 04:30:00,444,0.0,0.0
2023-09-22 04:30:00,450,0.0,0.0
2023-09-22 04:30:00,451,0.0,0.0
2023-09-22 04:30:00,452,0.0,0.0
2023-09-22 04:30:00,453,0.0,0.0
2023-09-22 04:30:00,459,384.962067,264.399994
2023-09-22 04:30:00,467,12.0,5.000153
2023-09-22 04:30:00,468,12.0,4.000366
2023-09-22 04:30:00,469,5.0,1.600391
2023-09-22 04:30:00,471,0.0,0.0
2023-09-22 04:30:00,472,209.99176,180.0
2023-09-22 04:30:00,473,105.0,90.0
2023-09-22 04:30:00,474,210.0,180.0
2023-09-22 04:30:00,475,105.0,90.0
2023-09-22 04:30:00,477,0.0,0.0
2023-09-22 04:30:00,478,0.0,0.0
2023-09-22 04:30:00,479,0.0,0.0
2023-09-22 04:30:00,480,0.0,0.0
2023-09-22 04:30:00,481,0.0,0.0
2023-09-22 04:30:00,482,0.0,0.0
2023-09-22 04:30:00,485,0.0,0.0
2023-09-22 04:30:00,486,0.0,0.0
2023-09-22 04:30:00,487,20.5,14.00032
2023-09-22 04:30:00,488,20.5,13.000565
2023-09-22 04:30:00,489,990.0,795.0
2023-09-22 04:30:00,490,0.0,0.0
2023-09-22 04:30:00,491,937.0,791.0
2023-09-22 04:30:00,492,964.0,786.0
2023-09-22 04:30:00,493,986.0,795.0
2023-09-22 04:30:00,494,0.0,0.0
2023-09-22 04:30:00,495,300.0,200.0
2023-09-22 04:30:00,496,0.0,0.0
2023-09-22 04:30:00,497,0.0,0.0
2023-09-22 04:30:00,498,0.0,0.0
2023-09-22 04:30:00,499,0.0,0.0
2023-09-22 04:30:00,501,302.5,158.003479
2023-09-22 04:30:00,502,0.0,0.0
2023-09-22 04:30:00,503,146.5,100.0
2023-09-22 04:30:00,507,0.0,0.0
2023-09-22 04:30:00,508,0.0,0.0
2023-09-22 04:30:00,511,0.0,0.0
2023-09-22 04:30:00,512,0.0,0.0
2023-09-22 04:30:00,513,338.0,150.0
2023-09-22 04:30:00,514,134.0,120.0
2023-09-22 04:30:00,516,0.0,0.0
2023-09-22 04:30:00,521,939.0,777.546753
2023-09-22 04:30:00,522,909.0,577.0
2023-09-22 04:30:00,523,0.0,0.0
2023-09-22 04:30:00,524,0.0,0.0
2023-09-22 04:30:00,525,0.0,0.0
2023-09-22 04:30:00,526,259.0,131.0
2023-09-22 04:30:00,527,1357.0,1058.099976
2023-09-22 04:30:00,528,259.0,131.0
2023-09-22 04:30:00,529,926.140381,700.70636
2023-09-22 04:30:00,530,926.140381,699.055298
2023-09-22 04:30:00,533,0.0,0.0
2023-09-22 04:30:00,534,0.0,0.0
2023-09-22 04:30:00,535,0.0,0.0
2023-09-22 04:30:00,536,0.0,0.0
2023-09-22 04:30:00,537,0.0,0.0
2023-09-22 04:30:00,538,0.0,0.0
2023-09-22 04:30:00,539,348.0,168.0
2023-09-22 04:30:00,540,163.0,84.0
2023-09-22 04:30:00,541,77.0,50.0
2023-09-22 04:30:00,542,42.0,38.500824
2023-09-22 04:30:00,544,1012.0,795.0
2023-09-22 04:30:00,545,1012.0,795.0
2023-09-22 04:30:00,546,357.0,186.0
2023-09-22 04:30:00,547,357.0,186.0
2023-09-22 04:30:00,548,326.0,254.0
2023-09-22 04:30:00,549,251.0,120.0
2023-09-22 04:30:00,550,120.0,90.0
2023-09-22 04:30:00,554,863.207458,667.397949
2023-09-22 04:30:00,555,0.0,0.0
2023-09-22 04:30:00,556,0.0,0.0
2023-09-22 04:30:00,557,0.0,0.0
2023-09-22 04:30:00,558,0.0,0.0
2023-09-22 04:30:00,559,0.0,0.0
2023-09-22 04:30:00,560,0.0,0.0
2023-09-22 04:35:00,1,0.0,0.0
2023-09-22 04:35:00,2,50.0,20.001221
2023-09-22 04:35:00,3,406.810028,364.991486
2023-09-22 04:35:00,4,0.0,0.0
2023-09-22 04:35:00,5,0.0,0.0
2023-09-22 04:35:00,6,416.705688,364.991486
2023-09-22 04:35:00,7,0.0,0.0
2023-09-22 04:35:00,8,417.940765,364.991486
2023-09-22 04:35:00,9,0.0,0.0
2023-09-22 04:35:00,10,441.267944,364.371613
2023-09-22 04:35:00,11,0.0,0.0
2023-09-22 04:35:00,12,350.0,200.0
2023-09-22 04:35:00,15,437.945526,394.160278
2023-09-22 04:35:00,16,0.0,0.0
2023-09-22 04:35:00,17,0.0,0.0
2023-09-22 04:35:00,18,457.997406,417.997406
2023-09-22 04:35:00,27,615.0,615.0
2023-09-22 04:35:00,28,612.0,612.0
2023-09-22 04:35:00,29,612.0,612.0
2023-09-22 04:35:00,33,0.0,0.0
2023-09-22 04:35:00,36,989.0,795.0
2023-09-22 04:35:00,37,982.0,795.0
2023-09-22 04:35:00,43,0.0,0.0
2023-09-22 04:35:00,46,506.0,445.891327
2023-09-22 04:35:00,47,0.0,0.0
2023-09-22 04:35:00,48,462.688873,409.872833
2023-09-22 04:35:00,49,0.0,0.0
2023-09-22 04:35:00,50,463.0,405.012726
2023-09-22 04:35:00,51,463.0,405.012726
2023-09-22 04:35:00,52,0.0,0.0
2023-09-22 04:35:00,53,0.0,0.0
2023-09-22 04:35:00,54,0.0,0.0
2023-09-22 04:35:00,55,0.0,0.0
2023-09-22 04:35:00,56,0.0,0.0
2023-09-22 04:35:00,57,0.0,0.0
2023-09-22 04:35:00,58,0.0,0.0
2023-09-22 04:35:00,59,0.0,0.0
2023-09-22 04:35:00,60,0.0,0.0
2023-09-22 04:35:00,61,0.0,0.0
2023-09-22 04:35:00,62,461.002716,392.381653
2023-09-22 04:35:00,63,0.0,0.0
2023-09-22 04:35:00,64,421.755524,343.555969
2023-09-22 04:35:00,65,404.29361,358.866852
2023-09-22 04:35:00,66,0.0,0.0
2023-09-22 04:35:00,67,400.822174,357.949371
2023-09-22 04:35:00,68,0.0,0.0
2023-09-22 04:35:00,69,872.392151,670.0
2023-09-22 04:35:00,70,870.611755,670.621338
2023-09-22 04:35:00,71,44.0,25.002136
2023-09-22 04:35:00,72,44.0,25.002136
2023-09-22 04:35:00,73,0.0,0.0
2023-09-22 04:35:00,74,0.0,0.0
2023-09-22 04:35:00,75,0.0,0.0
2023-09-22 04:35:00,76,0.0,0.0
2023-09-22 04:35:00,77,0.0,0.0
2023-09-22 04:35:00,78,0.0,0.0
2023-09-22 04:35:00,79,0.0,0.0
2023-09-22 04:35:00,80,0.0,0.0
2023-09-22 04:35:00,83,420.542694,370.599762
2023-09-22 04:35:00,84,323.609985,323.609985
2023-09-22 04:35:00,85,320.26001,320.0
2023-09-22 04:35:00,86,0.0,0.0
2023-09-22 04:35:00,87,0.0,0.0
2023-09-22 04:35:00,88,380.0,329.757294
2023-09-22 04:35:00,89,455.993927,372.250916
2023-09-22 04:35:00,90,457.0,363.921906
2023-09-22 04:35:00,91,0.0,0.0
2023-09-22 04:35:00,92,890.75708,746.845947
2023-09-22 04:35:00,95,0.0,0.0
2023-09-22 04:35:00,96,0.0,0.0
2023-09-22 04:35:00,97,0.0,0.0
2023-09-22 04:35:00,98,0.0,0.0
2023-09-22 04:35:00,99,0.0,0.0
2023-09-22 04:35:00,100,0.0,0.0
2023-09-22 04:35:00,101,0.0,0.0
2023-09-22 04:35:00,102,0.0,0.0
2023-09-22 04:35:00,103,0.0,0.0
2023-09-22 04:35:00,104,0.0,0.0
2023-09-22 04:35:00,105,0.0,0.0
2023-09-22 04:35:00,106,0.0,0.0
2023-09-22 04:35:00,107,0.0,0.0
2023-09-22 04:35:00,108,0.0,0.0
2023-09-22 04:35:00,112,0.0,0.0
2023-09-22 04:35:00,113,0.0,0.0
2023-09-22 04:35:00,114,0.0,0.0
2023-09-22 04:35:00,115,921.0,762.236145
2023-09-22 04:35:00,116,917.99292,760.633911
2023-09-22 04:35:00,117,100.0,60.000153
2023-09-22 04:35:00,118,100.0,60.000153
2023-09-22 04:35:00,119,100.0,60.000153
2023-09-22 04:35:00,120,0.0,0.0
2023-09-22 04:35:00,126,11.0,8.0
2023-09-22 04:35:00,127,11.0,8.0
2023-09-22 04:35:00,128,994.0,750.0
2023-09-22 04:35:00,129,992.0,750.0
2023-09-22 04:35:00,130,0.0,0.0
2023-09-22 04:35:00,131,983.0,718.0
2023-09-22 04:35:00,132,937.0,758.0
2023-09-22 04:35:00,133,0.0,0.0
2023-09-22 04:35:00,134,274.597961,264.597961
2023-09-22 04:35:00,135,0.0,0.0
2023-09-22 04:35:00,136,0.0,0.0
2023-09-22 04:35:00,137,0.0,0.0
2023-09-22 04:35:00,138,0.0,0.0
2023-09-22 04:35:00,139,297.0,206.0
2023-09-22 04:35:00,140,0.0,0.0
2023-09-22 04:35:00,141,136.0,95.0
2023-09-22 04:35:00,142,174.0,88.0
2023-09-22 04:35:00,143,174.0,88.907463
2023-09-22 04:35:00,144,174.0,104.0
2023-09-22 04:35:00,145,171.5,88.436272
2023-09-22 04:35:00,146,171.5,88.436272
2023-09-22 04:35:00,147,170.0,104.0
2023-09-22 04:35:00,150,0.0,0.0
2023-09-22 04:35:00,151,0.0,0.0
2023-09-22 04:35:00,152,0.0,0.0
2023-09-22 04:35:00,153,0.0,0.0
2023-09-22 04:35:00,154,244.0,134.0
2023-09-22 04:35:00,155,123.0,67.0
2023-09-22 04:35:00,156,0.0,0.0
2023-09-22 04:35:00,158,0.0,0.0
2023-09-22 04:35:00,159,998.0,795.0
2023-09-22 04:35:00,160,999.0,795.0
2023-09-22 04:35:00,161,0.0,0.0
2023-09-22 04:35:00,162,300.0,220.0
2023-09-22 04:35:00,166,0.0,0.0
2023-09-22 04:35:00,167,0.0,0.0
2023-09-22 04:35:00,168,0.0,0.0
2023-09-22 04:35:00,169,0.0,0.0
2023-09-22 04:35:00,170,0.0,0.0
2023-09-22 04:35:00,171,0.0,0.0
2023-09-22 04:35:00,172,0.0,0.0
2023-09-22 04:35:00,173,0.0,0.0
2023-09-22 04:35:00,174,0.0,0.0
2023-09-22 04:35:00,175,0.0,0.0
2023-09-22 04:35:00,176,286.294098,153.557648
2023-09-22 04:35:00,177,157.0,106.0
2023-09-22 04:35:00,178,0.0,0.0
2023-09-22 04:35:00,179,0.0,0.0
2023-09-22 04:35:00,180,0.0,0.0
2023-09-22 04:35:00,181,0.0,0.0
2023-09-22 04:35:00,182,0.0,0.0
2023-09-22 04:35:00,183,0.0,0.0
2023-09-22 04:35:00,184,0.0,0.0
2023-09-22 04:35:00,185,0.0,0.0
2023-09-22 04:35:00,186,0.0,0.0
2023-09-22 04:35:00,187,159.0,115.997803
2023-09-22 04:35:00,188,159.0,115.997803
2023-09-22 04:35:00,189,183.0,120.0
2023-09-22 04:35:00,190,995.0,795.0
2023-09-22 04:35:00,191,993.0,795.0
2023-09-22 04:35:00,193,0.0,0.0
2023-09-22 04:35:00,194,11.850372,10.0
2023-09-22 04:35:00,195,0.0,0.0
2023-09-22 04:35:00,196,0.0,0.0
2023-09-22 04:35:00,197,0.0,0.0
2023-09-22 04:35:00,198,0.0,0.0
2023-09-22 04:35:00,200,0.0,0.0
2023-09-22 04:35:00,207,79.0,60.0
2023-09-22 04:35:00,208,0.0,0.0
2023-09-22 04:35:00,209,79.0,60.0
2023-09-22 04:35:00,210,0.0,0.0
2023-09-22 04:35:00,211,79.0,60.0
2023-09-22 04:35:00,212,89.794922,89.794922
2023-09-22 04:35:00,213,0.0,0.0
2023-09-22 04:35:00,214,0.0,0.0
2023-09-22 04:35:00,215,0.0,0.0
2023-09-22 04:35:00,216,0.0,0.0
2023-09-22 04:35:00,217,22.75,20.99826
2023-09-22 04:35:00,218,22.75,20.99826
2023-09-22 04:35:00,219,22.75,20.99826
2023-09-22 04:35:00,220,22.75,20.99826
2023-09-22 04:35:00,231,291.255707,270.0
2023-09-22 04:35:00,232,0.0,0.0
2023-09-22 04:35:00,233,0.0,0.0
2023-09-22 04:35:00,234,0.0,0.0
2023-09-22 04:35:00,237,0.0,0.0
2023-09-22 04:35:00,238,0.0,0.0
2023-09-22 04:35:00,240,298.0,200.0
2023-09-22 04:35:00,241,145.0,100.0
2023-09-22 04:35:00,242,0.0,0.0
2023-09-22 04:35:00,243,0.0,0.0
2023-09-22 04:35:00,244,0.0,0.0
2023-09-22 04:35:00,247,0.0,0.0
2023-09-22 04:35:00,248,0.0,0.0
2023-09-22 04:35:00,249,0.0,0.0
2023-09-22 04:35:00,250,170.0,99.279175
2023-09-22 04:35:00,251,170.0,99.498901
2023-09-22 04:35:00,252,180.0,130.0
2023-09-22 04:35:00,253,0.0,0.0
2023-09-22 04:35:00,254,0.0,0.0
2023-09-22 04:35:00,255,262.0,167.0
2023-09-22 04:35:00,256,262.0,167.0
2023-09-22 04:35:00,257,269.0,216.0
2023-09-22 04:35:00,258,263.5,162.007477
2023-09-22 04:35:00,259,263.5,162.007477
2023-09-22 04:35:00,260,248.0,208.0
2023-09-22 04:35:00,264,10.000229,5.000229
2023-09-22 04:35:00,265,10.000229,5.000229
2023-09-22 04:35:00,266,300.0,230.0
2023-09-22 04:35:00,267,0.0,0.0
2023-09-22 04:35:00,268,0.0,0.0
2023-09-22 04:35:00,269,0.0,0.0
2023-09-22 04:35:00,270,0.0,0.0
2023-09-22 04:35:00,271,0.0,0.0
2023-09-22 04:35:00,272,0.0,0.0
2023-09-22 04:35:00,273,0.0,0.0
2023-09-22 04:35:00,274,0.0,0.0
2023-09-22 04:35:00,275,0.0,0.0
2023-09-22 04:35:00,276,0.0,0.0
2023-09-22 04:35:00,277,0.0,0.0
2023-09-22 04:35:00,278,0.0,0.0
2023-09-22 04:35:00,279,0.0,0.0
2023-09-22 04:35:00,280,0.0,0.0
2023-09-22 04:35:00,281,0.0,0.0
2023-09-22 04:35:00,282,0.0,0.0
2023-09-22 04:35:00,283,0.0,0.0
2023-09-22 04:35:00,284,0.0,0.0
2023-09-22 04:35:00,285,0.0,0.0
2023-09-22 04:35:00,286,0.0,0.0
2023-09-22 04:35:00,287,168.0,100.0
2023-09-22 04:35:00,288,80.0,50.0
2023-09-22 04:35:00,289,0.0,0.0
2023-09-22 04:35:00,290,0.0,0.0
2023-09-22 04:35:00,291,0.0,0.0
2023-09-22 04:35:00,292,0.0,0.0
2023-09-22 04:35:00,293,0.0,0.0
2023-09-22 04:35:00,294,0.0,0.0
2023-09-22 04:35:00,299,0.0,0.0
2023-09-22 04:35:00,300,0.0,0.0
2023-09-22 04:35:00,301,185.5,123.99823
2023-09-22 04:35:00,302,0.0,0.0
2023-09-22 04:35:00,303,0.0,0.0
2023-09-22 04:35:00,304,0.0,0.0
2023-09-22 04:35:00,305,311.100464,215.001404
2023-09-22 04:35:00,306,0.0,0.0
2023-09-22 04:35:00,307,296.691956,200.004578
2023-09-22 04:35:00,308,0.0,0.0
2023-09-22 04:35:00,309,0.0,0.0
2023-09-22 04:35:00,310,0.0,0.0
2023-09-22 04:35:00,311,0.0,0.0
2023-09-22 04:35:00,312,0.0,0.0
2023-09-22 04:35:00,313,0.0,0.0
2023-09-22 04:35:00,314,0.0,0.0
2023-09-22 04:35:00,315,0.0,0.0
2023-09-22 04:35:00,316,0.0,0.0
2023-09-22 04:35:00,317,0.0,0.0
2023-09-22 04:35:00,318,0.0,0.0
2023-09-22 04:35:00,319,0.0,0.0
2023-09-22 04:35:00,320,0.0,0.0
2023-09-22 04:35:00,321,0.0,0.0
2023-09-22 04:35:00,322,0.0,0.0
2023-09-22 04:35:00,323,167.0,122.0
2023-09-22 04:35:00,324,167.0,122.0
2023-09-22 04:35:00,325,168.0,136.0
2023-09-22 04:35:00,326,0.0,0.0
2023-09-22 04:35:00,327,0.0,0.0
2023-09-22 04:35:00,328,0.0,0.0
2023-09-22 04:35:00,329,0.0,0.0
2023-09-22 04:35:00,330,0.0,0.0
2023-09-22 04:35:00,331,816.0,658.062805
2023-09-22 04:35:00,332,0.0,0.0
2023-09-22 04:35:00,333,0.0,0.0
2023-09-22 04:35:00,334,0.0,0.0
2023-09-22 04:35:00,335,0.0,0.0
2023-09-22 04:35:00,336,0.0,0.0
2023-09-22 04:35:00,337,0.0,0.0
2023-09-22 04:35:00,338,0.0,0.0
2023-09-22 04:35:00,339,0.0,0.0
2023-09-22 04:35:00,340,818.0,674.842773
2023-09-22 04:35:00,341,0.0,0.0
2023-09-22 04:35:00,342,166.0,135.0
2023-09-22 04:35:00,343,167.0,135.0
2023-09-22 04:35:00,344,0.0,0.0
2023-09-22 04:35:00,345,0.0,0.0
2023-09-22 04:35:00,346,114.0,80.0
2023-09-22 04:35:00,347,188.0,163.0
2023-09-22 04:35:00,348,0.0,0.0
2023-09-22 04:35:00,349,0.0,0.0
2023-09-22 04:35:00,350,0.0,0.0
2023-09-22 04:35:00,351,0.0,0.0
2023-09-22 04:35:00,352,0.0,0.0
2023-09-22 04:35:00,353,0.0,0.0
2023-09-22 04:35:00,354,250.0,140.0
2023-09-22 04:35:00,355,0.0,0.0
2023-09-22 04:35:00,356,0.0,0.0
2023-09-22 04:35:00,357,0.0,0.0
2023-09-22 04:35:00,358,0.0,0.0
2023-09-22 04:35:00,359,0.0,0.0
2023-09-22 04:35:00,360,0.0,0.0
2023-09-22 04:35:00,361,0.0,0.0
2023-09-22 04:35:00,362,0.0,0.0
2023-09-22 04:35:00,363,0.0,0.0
2023-09-22 04:35:00,366,492.0336,484.896362
2023-09-22 04:35:00,367,492.907562,484.896362
2023-09-22 04:35:00,368,0.0,0.0
2023-09-22 04:35:00,369,0.0,0.0
2023-09-22 04:35:00,370,0.0,0.0
2023-09-22 04:35:00,371,0.0,0.0
2023-09-22 04:35:00,372,0.0,0.0
2023-09-22 04:35:00,373,0.0,0.0
2023-09-22 04:35:00,374,0.0,0.0
2023-09-22 04:35:00,375,0.0,0.0
2023-09-22 04:35:00,376,0.0,0.0
2023-09-22 04:35:00,377,0.0,0.0
2023-09-22 04:35:00,378,0.0,0.0
2023-09-22 04:35:00,379,0.0,0.0
2023-09-22 04:35:00,380,0.0,0.0
2023-09-22 04:35:00,381,0.0,0.0
2023-09-22 04:35:00,382,178.0,131.971558
2023-09-22 04:35:00,383,0.0,0.0
2023-09-22 04:35:00,384,93.0,65.985779
2023-09-22 04:35:00,385,0.0,0.0
2023-09-22 04:35:00,386,0.0,0.0
2023-09-22 04:35:00,387,0.0,0.0
2023-09-22 04:35:00,388,0.0,0.0
2023-09-22 04:35:00,389,0.0,0.0
2023-09-22 04:35:00,390,0.0,0.0
2023-09-22 04:35:00,419,0.0,0.0
2023-09-22 04:35:00,420,0.0,0.0
2023-09-22 04:35:00,421,0.0,0.0
2023-09-22 04:35:00,422,0.0,0.0
2023-09-22 04:35:00,423,0.0,0.0
2023-09-22 04:35:00,432,0.0,0.0
2023-09-22 04:35:00,433,0.0,0.0
2023-09-22 04:35:00,434,290.0,180.013397
2023-09-22 04:35:00,435,290.0,180.013397
2023-09-22 04:35:00,436,291.0,180.013397
2023-09-22 04:35:00,437,291.0,180.013397
2023-09-22 04:35:00,438,293.0,208.0
2023-09-22 04:35:00,439,294.0,208.0
2023-09-22 04:35:00,440,171.5,120.0
2023-09-22 04:35:00,441,171.5,120.0
2023-09-22 04:35:00,442,177.0,120.0
2023-09-22 04:35:00,443,0.0,0.0
2023-09-22 04:35:00,444,0.0,0.0
2023-09-22 04:35:00,450,0.0,0.0
2023-09-22 04:35:00,451,0.0,0.0
2023-09-22 04:35:00,452,0.0,0.0
2023-09-22 04:35:00,453,0.0,0.0
2023-09-22 04:35:00,459,384.993591,264.399994
2023-09-22 04:35:00,467,12.0,5.000153
2023-09-22 04:35:00,468,12.0,4.000366
2023-09-22 04:35:00,469,5.0,1.600391
2023-09-22 04:35:00,471,0.0,0.0
2023-09-22 04:35:00,472,209.99176,180.0
2023-09-22 04:35:00,473,105.0,90.0
2023-09-22 04:35:00,474,210.0,180.0
2023-09-22 04:35:00,475,105.0,90.0
2023-09-22 04:35:00,477,0.0,0.0
2023-09-22 04:35:00,478,0.0,0.0
2023-09-22 04:35:00,479,0.0,0.0
2023-09-22 04:35:00,480,0.0,0.0
2023-09-22 04:35:00,481,0.0,0.0
2023-09-22 04:35:00,482,0.0,0.0
2023-09-22 04:35:00,485,0.0,0.0
2023-09-22 04:35:00,486,0.0,0.0
2023-09-22 04:35:00,487,20.5,14.00032
2023-09-22 04:35:00,488,20.5,13.000565
2023-09-22 04:35:00,489,990.0,795.0
2023-09-22 04:35:00,490,0.0,0.0
2023-09-22 04:35:00,491,937.0,791.0
2023-09-22 04:35:00,492,964.0,786.0
2023-09-22 04:35:00,493,986.0,795.0
2023-09-22 04:35:00,494,0.0,0.0
2023-09-22 04:35:00,495,300.0,200.0
2023-09-22 04:35:00,496,0.0,0.0
2023-09-22 04:35:00,497,0.0,0.0
2023-09-22 04:35:00,498,0.0,0.0
2023-09-22 04:35:00,499,0.0,0.0
2023-09-22 04:35:00,501,302.5,158.003479
2023-09-22 04:35:00,502,0.0,0.0
2023-09-22 04:35:00,503,146.5,100.0
2023-09-22 04:35:00,507,0.0,0.0
2023-09-22 04:35:00,508,0.0,0.0
2023-09-22 04:35:00,511,0.0,0.0
2023-09-22 04:35:00,512,0.0,0.0
2023-09-22 04:35:00,513,338.0,150.0
2023-09-22 04:35:00,514,134.0,120.0
2023-09-22 04:35:00,516,0.0,0.0
2023-09-22 04:35:00,521,939.0,770.078247
2023-09-22 04:35:00,522,909.0,577.0
2023-09-22 04:35:00,523,0.0,0.0
2023-09-22 04:35:00,524,0.0,0.0
2023-09-22 04:35:00,525,0.0,0.0
2023-09-22 04:35:00,526,259.0,131.0
2023-09-22 04:35:00,527,1357.0,1058.099976
2023-09-22 04:35:00,528,259.0,131.0
2023-09-22 04:35:00,529,926.140381,705.545227
2023-09-22 04:35:00,530,926.140381,704.396729
2023-09-22 04:35:00,533,0.0,0.0
2023-09-22 04:35:00,534,0.0,0.0
2023-09-22 04:35:00,535,0.0,0.0
2023-09-22 04:35:00,536,0.0,0.0
2023-09-22 04:35:00,537,0.0,0.0
2023-09-22 04:35:00,538,0.0,0.0
2023-09-22 04:35:00,539,348.0,168.0
2023-09-22 04:35:00,540,163.0,84.0
2023-09-22 04:35:00,541,77.0,50.0
2023-09-22 04:35:00,542,42.0,38.500824
2023-09-22 04:35:00,544,1012.0,795.0
2023-09-22 04:35:00,545,1012.0,795.0
2023-09-22 04:35:00,546,357.0,186.0
2023-09-22 04:35:00,547,357.0,186.0
2023-09-22 04:35:00,548,326.0,254.0
2023-09-22 04:35:00,549,251.0,120.0
2023-09-22 04:35:00,550,120.0,90.0
2023-09-22 04:35:00,554,863.207458,665.0
2023-09-22 04:35:00,555,0.0,0.0
2023-09-22 04:35:00,556,0.0,0.0
2023-09-22 04:35:00,557,0.0,0.0
2023-09-22 04:35:00,558,0.0,0.0
2023-09-22 04:35:00,559,0.0,0.0
2023-09-22 04:35:00,560,0.0,0.0
2023-09-22 04:40:00,1,0.0,0.0
2023-09-22 04:40:00,2,50.0,20.001221
2023-09-22 04:40:00,3,395.151703,364.991486
2023-09-22 04:40:00,4,0.0,0.0
2023-09-22 04:40:00,5,0.0,0.0
2023-09-22 04:40:00,6,411.472961,364.991486
2023-09-22 04:40:00,7,0.0,0.0
2023-09-22 04:40:00,8,410.340149,364.991486
2023-09-22 04:40:00,9,0.0,0.0
2023-09-22 04:40:00,10,440.207947,364.371613
2023-09-22 04:40:00,11,0.0,0.0
2023-09-22 04:40:00,12,350.0,200.0
2023-09-22 04:40:00,15,456.942841,396.942841
2023-09-22 04:40:00,16,0.0,0.0
2023-09-22 04:40:00,17,0.0,0.0
2023-09-22 04:40:00,18,459.709747,419.709747
2023-09-22 04:40:00,27,615.0,615.0
2023-09-22 04:40:00,28,612.0,612.0
2023-09-22 04:40:00,29,612.0,612.0
2023-09-22 04:40:00,33,0.0,0.0
2023-09-22 04:40:00,36,989.0,795.0
2023-09-22 04:40:00,37,982.0,795.0
2023-09-22 04:40:00,43,0.0,0.0
2023-09-22 04:40:00,46,506.0,445.009064
2023-09-22 04:40:00,47,0.0,0.0
2023-09-22 04:40:00,48,462.713654,410.591827
2023-09-22 04:40:00,49,0.0,0.0
2023-09-22 04:40:00,50,463.0,405.012726
2023-09-22 04:40:00,51,463.0,405.012726
2023-09-22 04:40:00,52,0.0,0.0
2023-09-22 04:40:00,53,0.0,0.0
2023-09-22 04:40:00,54,0.0,0.0
2023-09-22 04:40:00,55,0.0,0.0
2023-09-22 04:40:00,56,0.0,0.0
2023-09-22 04:40:00,57,0.0,0.0
2023-09-22 04:40:00,58,0.0,0.0
2023-09-22 04:40:00,59,0.0,0.0
2023-09-22 04:40:00,60,0.0,0.0
2023-09-22 04:40:00,61,0.0,0.0
2023-09-22 04:40:00,62,461.002716,388.533203
2023-09-22 04:40:00,63,0.0,0.0
2023-09-22 04:40:00,64,421.755524,341.788635
2023-09-22 04:40:00,65,404.29361,358.866852
2023-09-22 04:40:00,66,0.0,0.0
2023-09-22 04:40:00,67,400.822174,357.949371
2023-09-22 04:40:00,68,0.0,0.0
2023-09-22 04:40:00,69,872.392151,670.0
2023-09-22 04:40:00,70,870.611755,670.621338
2023-09-22 04:40:00,71,44.0,25.002136
2023-09-22 04:40:00,72,44.0,25.002136
2023-09-22 04:40:00,73,0.0,0.0
2023-09-22 04:40:00,74,0.0,0.0
2023-09-22 04:40:00,75,0.0,0.0
2023-09-22 04:40:00,76,0.0,0.0
2023-09-22 04:40:00,77,0.0,0.0
2023-09-22 04:40:00,78,0.0,0.0
2023-09-22 04:40:00,79,0.0,0.0
2023-09-22 04:40:00,80,0.0,0.0
2023-09-22 04:40:00,83,420.542694,364.04184
2023-09-22 04:40:00,84,323.609985,323.609985
2023-09-22 04:40:00,85,320.26001,320.0
2023-09-22 04:40:00,86,0.0,0.0
2023-09-22 04:40:00,87,0.0,0.0
2023-09-22 04:40:00,88,379.752655,329.732513
2023-09-22 04:40:00,89,455.993927,368.231293
2023-09-22 04:40:00,90,457.0,359.352936
2023-09-22 04:40:00,91,0.0,0.0
2023-09-22 04:40:00,92,860.128113,746.9375
2023-09-22 04:40:00,95,0.0,0.0
2023-09-22 04:40:00,96,0.0,0.0
2023-09-22 04:40:00,97,0.0,0.0
2023-09-22 04:40:00,98,0.0,0.0
2023-09-22 04:40:00,99,0.0,0.0
2023-09-22 04:40:00,100,0.0,0.0
2023-09-22 04:40:00,101,0.0,0.0
2023-09-22 04:40:00,102,0.0,0.0
2023-09-22 04:40:00,103,0.0,0.0
2023-09-22 04:40:00,104,0.0,0.0
2023-09-22 04:40:00,105,0.0,0.0
2023-09-22 04:40:00,106,0.0,0.0
2023-09-22 04:40:00,107,0.0,0.0
2023-09-22 04:40:00,108,0.0,0.0
2023-09-22 04:40:00,112,0.0,0.0
2023-09-22 04:40:00,113,0.0,0.0
2023-09-22 04:40:00,114,0.0,0.0
2023-09-22 04:40:00,115,921.0,752.217285
2023-09-22 04:40:00,116,917.99292,750.045654
2023-09-22 04:40:00,117,100.0,60.000153
2023-09-22 04:40:00,118,100.0,60.000153
2023-09-22 04:40:00,119,100.0,60.000153
2023-09-22 04:40:00,120,0.0,0.0
2023-09-22 04:40:00,126,11.0,8.0
2023-09-22 04:40:00,127,11.0,8.0
2023-09-22 04:40:00,128,994.0,750.0
2023-09-22 04:40:00,129,992.0,750.0
2023-09-22 04:40:00,130,0.0,0.0
2023-09-22 04:40:00,131,983.0,718.0
2023-09-22 04:40:00,132,937.0,758.0
2023-09-22 04:40:00,133,0.0,0.0
2023-09-22 04:40:00,134,276.846191,266.846191
2023-09-22 04:40:00,135,0.0,0.0
2023-09-22 04:40:00,136,0.0,0.0
2023-09-22 04:40:00,137,0.0,0.0
2023-09-22 04:40:00,138,0.0,0.0
2023-09-22 04:40:00,139,297.0,206.0
2023-09-22 04:40:00,140,0.0,0.0
2023-09-22 04:40:00,141,136.0,95.0
2023-09-22 04:40:00,142,174.0,88.0
2023-09-22 04:40:00,143,174.0,89.143059
2023-09-22 04:40:00,144,174.0,104.0
2023-09-22 04:40:00,145,171.5,88.436272
2023-09-22 04:40:00,146,171.5,88.436272
2023-09-22 04:40:00,147,170.0,104.0
2023-09-22 04:40:00,150,0.0,0.0
2023-09-22 04:40:00,151,0.0,0.0
2023-09-22 04:40:00,152,0.0,0.0
2023-09-22 04:40:00,153,0.0,0.0
2023-09-22 04:40:00,154,244.0,134.0
2023-09-22 04:40:00,155,123.0,67.0
2023-09-22 04:40:00,156,0.0,0.0
2023-09-22 04:40:00,158,0.0,0.0
2023-09-22 04:40:00,159,998.0,795.0
2023-09-22 04:40:00,160,999.0,795.0
2023-09-22 04:40:00,161,0.0,0.0
2023-09-22 04:40:00,162,300.0,220.0
2023-09-22 04:40:00,166,0.0,0.0
2023-09-22 04:40:00,167,0.0,0.0
2023-09-22 04:40:00,168,0.0,0.0
2023-09-22 04:40:00,169,0.0,0.0
2023-09-22 04:40:00,170,0.0,0.0
2023-09-22 04:40:00,171,0.0,0.0
2023-09-22 04:40:00,172,0.0,0.0
2023-09-22 04:40:00,173,0.0,0.0
2023-09-22 04:40:00,174,0.0,0.0
2023-09-22 04:40:00,175,0.0,0.0
2023-09-22 04:40:00,176,286.370392,154.072662
2023-09-22 04:40:00,177,157.0,106.0
2023-09-22 04:40:00,178,0.0,0.0
2023-09-22 04:40:00,179,0.0,0.0
2023-09-22 04:40:00,180,0.0,0.0
2023-09-22 04:40:00,181,0.0,0.0
2023-09-22 04:40:00,182,0.0,0.0
2023-09-22 04:40:00,183,0.0,0.0
2023-09-22 04:40:00,184,0.0,0.0
2023-09-22 04:40:00,185,0.0,0.0
2023-09-22 04:40:00,186,0.0,0.0
2023-09-22 04:40:00,187,159.0,115.997803
2023-09-22 04:40:00,188,159.0,115.997803
2023-09-22 04:40:00,189,183.0,120.0
2023-09-22 04:40:00,190,995.0,795.0
2023-09-22 04:40:00,191,993.0,795.0
2023-09-22 04:40:00,193,0.0,0.0
2023-09-22 04:40:00,194,11.850372,10.0
2023-09-22 04:40:00,195,0.0,0.0
2023-09-22 04:40:00,196,0.0,0.0
2023-09-22 04:40:00,197,0.0,0.0
2023-09-22 04:40:00,198,0.0,0.0
2023-09-22 04:40:00,200,0.0,0.0
2023-09-22 04:40:00,207,79.0,60.0
2023-09-22 04:40:00,208,0.0,0.0
2023-09-22 04:40:00,209,79.0,60.0
2023-09-22 04:40:00,210,0.0,0.0
2023-09-22 04:40:00,211,79.0,60.0
2023-09-22 04:40:00,212,89.797211,89.797211
2023-09-22 04:40:00,213,0.0,0.0
2023-09-22 04:40:00,214,0.0,0.0
2023-09-22 04:40:00,215,0.0,0.0
2023-09-22 04:40:00,216,0.0,0.0
2023-09-22 04:40:00,217,22.75,20.99826
2023-09-22 04:40:00,218,22.75,20.99826
2023-09-22 04:40:00,219,22.75,20.99826
2023-09-22 04:40:00,220,22.75,20.99826
2023-09-22 04:40:00,231,289.925903,270.0
2023-09-22 04:40:00,232,0.0,0.0
2023-09-22 04:40:00,233,0.0,0.0
2023-09-22 04:40:00,234,0.0,0.0
2023-09-22 04:40:00,237,0.0,0.0
2023-09-22 04:40:00,238,0.0,0.0
2023-09-22 04:40:00,240,298.0,200.0
2023-09-22 04:40:00,241,145.0,100.0
2023-09-22 04:40:00,242,0.0,0.0
2023-09-22 04:40:00,243,0.0,0.0
2023-09-22 04:40:00,244,0.0,0.0
2023-09-22 04:40:00,247,0.0,0.0
2023-09-22 04:40:00,248,0.0,0.0
2023-09-22 04:40:00,249,0.0,0.0
2023-09-22 04:40:00,250,170.0,99.279175
2023-09-22 04:40:00,251,170.0,99.498901
2023-09-22 04:40:00,252,180.0,130.0
2023-09-22 04:40:00,253,0.0,0.0
2023-09-22 04:40:00,254,0.0,0.0
2023-09-22 04:40:00,255,262.0,167.0
2023-09-22 04:40:00,256,262.0,167.0
2023-09-22 04:40:00,257,269.0,216.0
2023-09-22 04:40:00,258,263.5,162.007477
2023-09-22 04:40:00,259,263.5,162.007477
2023-09-22 04:40:00,260,248.0,208.0
2023-09-22 04:40:00,264,10.000229,5.000229
2023-09-22 04:40:00,265,10.000229,5.000229
2023-09-22 04:40:00,266,300.0,230.0
2023-09-22 04:40:00,267,0.0,0.0
2023-09-22 04:40:00,268,0.0,0.0
2023-09-22 04:40:00,269,0.0,0.0
2023-09-22 04:40:00,270,0.0,0.0
2023-09-22 04:40:00,271,0.0,0.0
2023-09-22 04:40:00,272,0.0,0.0
2023-09-22 04:40:00,273,0.0,0.0
2023-09-22 04:40:00,274,0.0,0.0
2023-09-22 04:40:00,275,0.0,0.0
2023-09-22 04:40:00,276,0.0,0.0
2023-09-22 04:40:00,277,0.0,0.0
2023-09-22 04:40:00,278,0.0,0.0
2023-09-22 04:40:00,279,0.0,0.0
2023-09-22 04:40:00,280,0.0,0.0
2023-09-22 04:40:00,281,0.0,0.0
2023-09-22 04:40:00,282,0.0,0.0
2023-09-22 04:40:00,283,0.0,0.0
2023-09-22 04:40:00,284,0.0,0.0
2023-09-22 04:40:00,285,0.0,0.0
2023-09-22 04:40:00,286,0.0,0.0
2023-09-22 04:40:00,287,168.0,100.0
2023-09-22 04:40:00,288,80.0,50.0
2023-09-22 04:40:00,289,0.0,0.0
2023-09-22 04:40:00,290,0.0,0.0
2023-09-22 04:40:00,291,0.0,0.0
2023-09-22 04:40:00,292,0.0,0.0
2023-09-22 04:40:00,293,0.0,0.0
2023-09-22 04:40:00,294,0.0,0.0
2023-09-22 04:40:00,299,21.489933,0.0
2023-09-22 04:40:00,300,0.0,0.0
2023-09-22 04:40:00,301,185.5,123.99823
2023-09-22 04:40:00,302,0.0,0.0
2023-09-22 04:40:00,303,0.0,0.0
2023-09-22 04:40:00,304,0.0,0.0
2023-09-22 04:40:00,305,311.76532,215.001404
2023-09-22 04:40:00,306,0.0,0.0
2023-09-22 04:40:00,307,296.671814,200.004578
2023-09-22 04:40:00,308,0.0,0.0
2023-09-22 04:40:00,309,0.0,0.0
2023-09-22 04:40:00,310,0.0,0.0
2023-09-22 04:40:00,311,0.0,0.0
2023-09-22 04:40:00,312,0.0,0.0
2023-09-22 04:40:00,313,0.0,0.0
2023-09-22 04:40:00,314,0.0,0.0
2023-09-22 04:40:00,315,0.0,0.0
2023-09-22 04:40:00,316,0.0,0.0
2023-09-22 04:40:00,317,0.0,0.0
2023-09-22 04:40:00,318,0.0,0.0
2023-09-22 04:40:00,319,0.0,0.0
2023-09-22 04:40:00,320,0.0,0.0
2023-09-22 04:40:00,321,18.732595,0.0
2023-09-22 04:40:00,322,0.0,0.0
2023-09-22 04:40:00,323,167.0,122.0
2023-09-22 04:40:00,324,167.0,122.0
2023-09-22 04:40:00,325,168.0,136.0
2023-09-22 04:40:00,326,0.0,0.0
2023-09-22 04:40:00,327,0.0,0.0
2023-09-22 04:40:00,328,0.0,0.0
2023-09-22 04:40:00,329,0.0,0.0
2023-09-22 04:40:00,330,0.0,0.0
2023-09-22 04:40:00,331,816.0,652.289734
2023-09-22 04:40:00,332,0.0,0.0
2023-09-22 04:40:00,333,0.0,0.0
2023-09-22 04:40:00,334,0.0,0.0
2023-09-22 04:40:00,335,0.0,0.0
2023-09-22 04:40:00,336,0.0,0.0
2023-09-22 04:40:00,337,0.0,0.0
2023-09-22 04:40:00,338,0.0,0.0
2023-09-22 04:40:00,339,0.0,0.0
2023-09-22 04:40:00,340,818.0,675.340576
2023-09-22 04:40:00,341,0.0,0.0
2023-09-22 04:40:00,342,166.0,135.0
2023-09-22 04:40:00,343,167.0,135.0
2023-09-22 04:40:00,344,0.0,0.0
2023-09-22 04:40:00,345,0.0,0.0
2023-09-22 04:40:00,346,114.0,80.0
2023-09-22 04:40:00,347,188.0,163.0
2023-09-22 04:40:00,348,0.0,0.0
2023-09-22 04:40:00,349,0.0,0.0
2023-09-22 04:40:00,350,0.0,0.0
2023-09-22 04:40:00,351,0.0,0.0
2023-09-22 04:40:00,352,0.0,0.0
2023-09-22 04:40:00,353,0.0,0.0
2023-09-22 04:40:00,354,250.0,140.0
2023-09-22 04:40:00,355,0.0,0.0
2023-09-22 04:40:00,356,0.0,0.0
2023-09-22 04:40:00,357,0.0,0.0
2023-09-22 04:40:00,358,0.0,0.0
2023-09-22 04:40:00,359,0.0,0.0
2023-09-22 04:40:00,360,0.0,0.0
2023-09-22 04:40:00,361,0.0,0.0
2023-09-22 04:40:00,362,0.0,0.0
2023-09-22 04:40:00,363,0.0,0.0
2023-09-22 04:40:00,366,492.0336,484.896362
2023-09-22 04:40:00,367,492.907562,484.896362
2023-09-22 04:40:00,368,0.0,0.0
2023-09-22 04:40:00,369,0.0,0.0
2023-09-22 04:40:00,370,0.0,0.0
2023-09-22 04:40:00,371,0.0,0.0
2023-09-22 04:40:00,372,0.0,0.0
2023-09-22 04:40:00,373,0.0,0.0
2023-09-22 04:40:00,374,0.0,0.0
2023-09-22 04:40:00,375,0.0,0.0
2023-09-22 04:40:00,376,0.0,0.0
2023-09-22 04:40:00,377,0.0,0.0
2023-09-22 04:40:00,378,0.0,0.0
2023-09-22 04:40:00,379,0.0,0.0
2023-09-22 04:40:00,380,0.0,0.0
2023-09-22 04:40:00,381,0.0,0.0
2023-09-22 04:40:00,382,178.0,131.971558
2023-09-22 04:40:00,383,0.0,0.0
2023-09-22 04:40:00,384,93.0,65.985779
2023-09-22 04:40:00,385,0.0,0.0
2023-09-22 04:40:00,386,0.0,0.0
2023-09-22 04:40:00,387,0.0,0.0
2023-09-22 04:40:00,388,18.046274,0.0
2023-09-22 04:40:00,389,0.0,0.0
2023-09-22 04:40:00,390,0.0,0.0
2023-09-22 04:40:00,419,0.0,0.0
2023-09-22 04:40:00,420,0.0,0.0
2023-09-22 04:40:00,421,0.0,0.0
2023-09-22 04:40:00,422,0.0,0.0
2023-09-22 04:40:00,423,27.134836,0.0
2023-09-22 04:40:00,432,0.0,0.0
2023-09-22 04:40:00,433,0.0,0.0
2023-09-22 04:40:00,434,290.0,180.013397
2023-09-22 04:40:00,435,290.0,180.013397
2023-09-22 04:40:00,436,291.0,180.013397
2023-09-22 04:40:00,437,291.0,180.013397
2023-09-22 04:40:00,438,293.0,208.0
2023-09-22 04:40:00,439,294.0,208.0
2023-09-22 04:40:00,440,171.5,120.0
2023-09-22 04:40:00,441,171.5,120.0
2023-09-22 04:40:00,442,177.0,120.0
2023-09-22 04:40:00,443,0.0,0.0
2023-09-22 04:40:00,444,0.0,0.0
2023-09-22 04:40:00,450,0.0,0.0
2023-09-22 04:40:00,451,0.0,0.0
2023-09-22 04:40:00,452,0.0,0.0
2023-09-22 04:40:00,453,0.0,0.0
2023-09-22 04:40:00,459,383.345764,264.399994
2023-09-22 04:40:00,467,12.0,5.000153
2023-09-22 04:40:00,468,12.0,4.000366
2023-09-22 04:40:00,469,5.0,1.600391
2023-09-22 04:40:00,471,0.0,0.0
2023-09-22 04:40:00,472,209.99176,180.0
2023-09-22 04:40:00,473,105.0,90.0
2023-09-22 04:40:00,474,210.0,180.0
2023-09-22 04:40:00,475,105.0,90.0
2023-09-22 04:40:00,477,0.0,0.0
2023-09-22 04:40:00,478,32.312847,0.0
2023-09-22 04:40:00,479,0.0,0.0
2023-09-22 04:40:00,480,0.0,0.0
2023-09-22 04:40:00,481,0.0,0.0
2023-09-22 04:40:00,482,0.0,0.0
2023-09-22 04:40:00,485,0.0,0.0
2023-09-22 04:40:00,486,0.0,0.0
2023-09-22 04:40:00,487,20.5,14.00032
2023-09-22 04:40:00,488,20.5,13.000565
2023-09-22 04:40:00,489,990.0,795.0
2023-09-22 04:40:00,490,0.0,0.0
2023-09-22 04:40:00,491,937.0,791.0
2023-09-22 04:40:00,492,964.0,786.0
2023-09-22 04:40:00,493,986.0,795.0
2023-09-22 04:40:00,494,0.0,0.0
2023-09-22 04:40:00,495,300.0,200.0
2023-09-22 04:40:00,496,0.0,0.0
2023-09-22 04:40:00,497,0.0,0.0
2023-09-22 04:40:00,498,0.0,0.0
2023-09-22 04:40:00,499,0.0,0.0
2023-09-22 04:40:00,501,302.5,158.003479
2023-09-22 04:40:00,502,0.0,0.0
2023-09-22 04:40:00,503,146.5,100.0
2023-09-22 04:40:00,507,0.0,0.0
2023-09-22 04:40:00,508,0.0,0.0
2023-09-22 04:40:00,511,0.0,0.0
2023-09-22 04:40:00,512,0.0,0.0
2023-09-22 04:40:00,513,338.0,150.0
2023-09-22 04:40:00,514,134.0,120.0
2023-09-22 04:40:00,516,0.0,0.0
2023-09-22 04:40:00,521,939.0,767.408752
2023-09-22 04:40:00,522,909.0,577.0
2023-09-22 04:40:00,523,0.0,0.0
2023-09-22 04:40:00,524,0.0,0.0
2023-09-22 04:40:00,525,0.0,0.0
2023-09-22 04:40:00,526,259.0,131.0
2023-09-22 04:40:00,527,1357.0,1058.099976
2023-09-22 04:40:00,528,259.0,131.0
2023-09-22 04:40:00,529,926.140381,690.885864
2023-09-22 04:40:00,530,926.140381,691.60376
2023-09-22 04:40:00,533,0.0,0.0
2023-09-22 04:40:00,534,0.0,0.0
2023-09-22 04:40:00,535,0.0,0.0
2023-09-22 04:40:00,536,0.0,0.0
2023-09-22 04:40:00,537,0.0,0.0
2023-09-22 04:40:00,538,0.0,0.0
2023-09-22 04:40:00,539,348.0,168.0
2023-09-22 04:40:00,540,163.0,84.0
2023-09-22 04:40:00,541,77.0,50.0
2023-09-22 04:40:00,542,42.0,38.500824
2023-09-22 04:40:00,544,1012.0,795.0
2023-09-22 04:40:00,545,1012.0,795.0
2023-09-22 04:40:00,546,357.0,186.0
2023-09-22 04:40:00,547,357.0,186.0
2023-09-22 04:40:00,548,326.0,254.0
2023-09-22 04:40:00,549,251.0,120.0
2023-09-22 04:40:00,550,120.0,90.0
2023-09-22 04:40:00,554,863.207458,665.0
2023-09-22 04:40:00,555,0.0,0.0
2023-09-22 04:40:00,556,0.0,0.0
2023-09-22 04:40:00,557,0.0,0.0
2023-09-22 04:40:00,558,0.0,0.0
2023-09-22 04:40:00,559,0.0,0.0
2023-09-22 04:40:00,560,0.0,0.0
2023-09-22 04:45:00,1,0.0,0.0
2023-09-22 04:45:00,2,50.0,20.001221
2023-09-22 04:45:00,3,413.832275,364.991486
2023-09-22 04:45:00,4,0.0,0.0
2023-09-22 04:45:00,5,0.0,0.0
2023-09-22 04:45:00,6,415.643127,364.991486
2023-09-22 04:45:00,7,0.0,0.0
2023-09-22 04:45:00,8,414.561951,364.991486
2023-09-22 04:45:00,9,0.0,0.0
2023-09-22 04:45:00,10,443.487549,364.371613
2023-09-22 04:45:00,11,0.0,0.0
2023-09-22 04:45:00,12,350.0,200.0
2023-09-22 04:45:00,15,486.415192,426.415192
2023-09-22 04:45:00,16,0.0,0.0
2023-09-22 04:45:00,17,0.0,0.0
2023-09-22 04:45:00,18,464.313324,424.313324
2023-09-22 04:45:00,27,615.0,615.0
2023-09-22 04:45:00,28,612.0,612.0
2023-09-22 04:45:00,29,612.0,612.0
2023-09-22 04:45:00,33,0.0,0.0
2023-09-22 04:45:00,36,989.0,795.0
2023-09-22 04:45:00,37,982.0,795.0
2023-09-22 04:45:00,43,0.0,0.0
2023-09-22 04:45:00,46,506.0,445.009064
2023-09-22 04:45:00,47,0.0,0.0
2023-09-22 04:45:00,48,462.713654,410.591827
2023-09-22 04:45:00,49,0.0,0.0
2023-09-22 04:45:00,50,463.0,405.012726
2023-09-22 04:45:00,51,463.0,405.012726
2023-09-22 04:45:00,52,0.0,0.0
2023-09-22 04:45:00,53,0.0,0.0
2023-09-22 04:45:00,54,0.0,0.0
2023-09-22 04:45:00,55,0.0,0.0
2023-09-22 04:45:00,56,0.0,0.0
2023-09-22 04:45:00,57,0.0,0.0
2023-09-22 04:45:00,58,0.0,0.0
2023-09-22 04:45:00,59,0.0,0.0
2023-09-22 04:45:00,60,0.0,0.0
2023-09-22 04:45:00,61,0.0,0.0
2023-09-22 04:45:00,62,461.002716,392.148376
2023-09-22 04:45:00,63,0.0,0.0
2023-09-22 04:45:00,64,421.755524,341.040466
2023-09-22 04:45:00,65,404.34317,358.866852
2023-09-22 04:45:00,66,0.0,0.0
2023-09-22 04:45:00,67,400.822174,357.949371
2023-09-22 04:45:00,68,0.0,0.0
2023-09-22 04:45:00,69,872.392151,670.0
2023-09-22 04:45:00,70,870.611755,670.621338
2023-09-22 04:45:00,71,44.0,25.002136
2023-09-22 04:45:00,72,44.0,25.002136
2023-09-22 04:45:00,73,0.0,0.0
2023-09-22 04:45:00,74,0.0,0.0
2023-09-22 04:45:00,75,0.0,0.0
2023-09-22 04:45:00,76,0.0,0.0
2023-09-22 04:45:00,77,0.0,0.0
2023-09-22 04:45:00,78,0.0,0.0
2023-09-22 04:45:00,79,0.0,0.0
2023-09-22 04:45:00,80,0.0,0.0
2023-09-22 04:45:00,83,420.542694,368.013489
2023-09-22 04:45:00,84,323.609985,323.609985
2023-09-22 04:45:00,85,320.26001,320.0
2023-09-22 04:45:00,86,0.0,0.0
2023-09-22 04:45:00,87,0.0,0.0
2023-09-22 04:45:00,88,379.752655,329.732513
2023-09-22 04:45:00,89,455.993927,368.209198
2023-09-22 04:45:00,90,457.0,361.894196
2023-09-22 04:45:00,91,0.0,0.0
2023-09-22 04:45:00,92,877.911011,746.9375
2023-09-22 04:45:00,95,0.0,0.0
2023-09-22 04:45:00,96,0.0,0.0
2023-09-22 04:45:00,97,0.0,0.0
2023-09-22 04:45:00,98,0.0,0.0
2023-09-22 04:45:00,99,0.0,0.0
2023-09-22 04:45:00,100,0.0,0.0
2023-09-22 04:45:00,101,0.0,0.0
2023-09-22 04:45:00,102,0.0,0.0
2023-09-22 04:45:00,103,0.0,0.0
2023-09-22 04:45:00,104,0.0,0.0
2023-09-22 04:45:00,105,0.0,0.0
2023-09-22 04:45:00,106,0.0,0.0
2023-09-22 04:45:00,107,0.0,0.0
2023-09-22 04:45:00,108,0.0,0.0
2023-09-22 04:45:00,112,0.0,0.0
2023-09-22 04:45:00,113,0.0,0.0
2023-09-22 04:45:00,114,0.0,0.0
2023-09-22 04:45:00,115,921.0,759.535095
2023-09-22 04:45:00,116,917.99292,758.791138
2023-09-22 04:45:00,117,100.0,60.000153
2023-09-22 04:45:00,118,100.0,60.000153
2023-09-22 04:45:00,119,100.0,60.000153
2023-09-22 04:45:00,120,0.0,0.0
2023-09-22 04:45:00,126,11.0,8.0
2023-09-22 04:45:00,127,11.0,8.0
2023-09-22 04:45:00,128,994.0,750.0
2023-09-22 04:45:00,129,992.0,750.0
2023-09-22 04:45:00,130,0.0,0.0
2023-09-22 04:45:00,131,983.0,718.0
2023-09-22 04:45:00,132,937.0,758.0
2023-09-22 04:45:00,133,0.0,0.0
2023-09-22 04:45:00,134,276.115631,266.115631
2023-09-22 04:45:00,135,0.0,0.0
2023-09-22 04:45:00,136,0.0,0.0
2023-09-22 04:45:00,137,0.0,0.0
2023-09-22 04:45:00,138,0.0,0.0
2023-09-22 04:45:00,139,297.0,206.0
2023-09-22 04:45:00,140,0.0,0.0
2023-09-22 04:45:00,141,136.0,95.0
2023-09-22 04:45:00,142,174.0,88.0
2023-09-22 04:45:00,143,174.0,89.143059
2023-09-22 04:45:00,144,174.0,104.0
2023-09-22 04:45:00,145,171.5,88.436272
2023-09-22 04:45:00,146,171.5,88.436272
2023-09-22 04:45:00,147,170.0,104.0
2023-09-22 04:45:00,150,0.0,0.0
2023-09-22 04:45:00,151,0.0,0.0
2023-09-22 04:45:00,152,0.0,0.0
2023-09-22 04:45:00,153,0.0,0.0
2023-09-22 04:45:00,154,244.0,134.0
2023-09-22 04:45:00,155,123.0,67.0
2023-09-22 04:45:00,156,0.0,0.0
2023-09-22 04:45:00,158,0.0,0.0
2023-09-22 04:45:00,159,998.0,795.0
2023-09-22 04:45:00,160,999.0,795.0
2023-09-22 04:45:00,161,0.0,0.0
2023-09-22 04:45:00,162,300.0,220.0
2023-09-22 04:45:00,166,0.0,0.0
2023-09-22 04:45:00,167,0.0,0.0
2023-09-22 04:45:00,168,0.0,0.0
2023-09-22 04:45:00,169,0.0,0.0
2023-09-22 04:45:00,170,0.0,0.0
2023-09-22 04:45:00,171,0.0,0.0
2023-09-22 04:45:00,172,0.0,0.0
2023-09-22 04:45:00,173,0.0,0.0
2023-09-22 04:45:00,174,0.0,0.0
2023-09-22 04:45:00,175,0.0,0.0
2023-09-22 04:45:00,176,286.370392,153.767487
2023-09-22 04:45:00,177,157.0,106.0
2023-09-22 04:45:00,178,0.0,0.0
2023-09-22 04:45:00,179,0.0,0.0
2023-09-22 04:45:00,180,0.0,0.0
2023-09-22 04:45:00,181,0.0,0.0
2023-09-22 04:45:00,182,0.0,0.0
2023-09-22 04:45:00,183,0.0,0.0
2023-09-22 04:45:00,184,0.0,0.0
2023-09-22 04:45:00,185,0.0,0.0
2023-09-22 04:45:00,186,0.0,0.0
2023-09-22 04:45:00,187,159.0,115.997803
2023-09-22 04:45:00,188,159.0,115.997803
2023-09-22 04:45:00,189,183.0,120.0
2023-09-22 04:45:00,190,995.0,795.0
2023-09-22 04:45:00,191,993.0,795.0
2023-09-22 04:45:00,193,0.0,0.0
2023-09-22 04:45:00,194,11.850372,10.0
2023-09-22 04:45:00,195,0.0,0.0
2023-09-22 04:45:00,196,0.0,0.0
2023-09-22 04:45:00,197,0.0,0.0
2023-09-22 04:45:00,198,0.0,0.0
2023-09-22 04:45:00,200,0.0,0.0
2023-09-22 04:45:00,207,79.0,60.0
2023-09-22 04:45:00,208,0.0,0.0
2023-09-22 04:45:00,209,79.0,60.0
2023-09-22 04:45:00,210,0.0,0.0
2023-09-22 04:45:00,211,79.0,60.0
2023-09-22 04:45:00,212,89.797211,89.797211
2023-09-22 04:45:00,213,0.0,0.0
2023-09-22 04:45:00,214,0.0,0.0
2023-09-22 04:45:00,215,0.0,0.0
2023-09-22 04:45:00,216,0.0,0.0
2023-09-22 04:45:00,217,22.75,20.99826
2023-09-22 04:45:00,218,22.75,20.99826
2023-09-22 04:45:00,219,22.75,20.99826
2023-09-22 04:45:00,220,22.75,20.99826
2023-09-22 04:45:00,231,296.584473,270.0
2023-09-22 04:45:00,232,0.0,0.0
2023-09-22 04:45:00,233,0.0,0.0
2023-09-22 04:45:00,234,0.0,0.0
2023-09-22 04:45:00,237,0.0,0.0
2023-09-22 04:45:00,238,0.0,0.0
2023-09-22 04:45:00,240,298.0,200.0
2023-09-22 04:45:00,241,145.0,100.0
2023-09-22 04:45:00,242,0.0,0.0
2023-09-22 04:45:00,243,0.0,0.0
2023-09-22 04:45:00,244,0.0,0.0
2023-09-22 04:45:00,247,0.0,0.0
2023-09-22 04:45:00,248,0.0,0.0
2023-09-22 04:45:00,249,0.0,0.0
2023-09-22 04:45:00,250,170.0,99.334106
2023-09-22 04:45:00,251,170.0,99.46228
2023-09-22 04:45:00,252,180.0,130.0
2023-09-22 04:45:00,253,0.0,0.0
2023-09-22 04:45:00,254,0.0,0.0
2023-09-22 04:45:00,255,262.0,167.0
2023-09-22 04:45:00,256,262.0,167.0
2023-09-22 04:45:00,257,269.0,216.0
2023-09-22 04:45:00,258,263.5,162.007477
2023-09-22 04:45:00,259,263.5,162.007477
2023-09-22 04:45:00,260,248.0,208.0
2023-09-22 04:45:00,264,10.000229,5.000229
2023-09-22 04:45:00,265,10.000229,5.000229
2023-09-22 04:45:00,266,300.0,230.0
2023-09-22 04:45:00,267,0.0,0.0
2023-09-22 04:45:00,268,0.0,0.0
2023-09-22 04:45:00,269,0.0,0.0
2023-09-22 04:45:00,270,0.0,0.0
2023-09-22 04:45:00,271,0.0,0.0
2023-09-22 04:45:00,272,0.0,0.0
2023-09-22 04:45:00,273,0.0,0.0
2023-09-22 04:45:00,274,0.0,0.0
2023-09-22 04:45:00,275,0.0,0.0
2023-09-22 04:45:00,276,0.0,0.0
2023-09-22 04:45:00,277,0.0,0.0
2023-09-22 04:45:00,278,0.0,0.0
2023-09-22 04:45:00,279,0.0,0.0
2023-09-22 04:45:00,280,0.0,0.0
2023-09-22 04:45:00,281,0.0,0.0
2023-09-22 04:45:00,282,0.0,0.0
2023-09-22 04:45:00,283,0.0,0.0
2023-09-22 04:45:00,284,0.0,0.0
2023-09-22 04:45:00,285,0.0,0.0
2023-09-22 04:45:00,286,0.0,0.0
2023-09-22 04:45:00,287,168.0,100.0
2023-09-22 04:45:00,288,80.0,50.0
2023-09-22 04:45:00,289,0.0,0.0
2023-09-22 04:45:00,290,0.0,0.0
2023-09-22 04:45:00,291,0.0,0.0
2023-09-22 04:45:00,292,0.0,0.0
2023-09-22 04:45:00,293,0.0,0.0
2023-09-22 04:45:00,294,0.0,0.0
2023-09-22 04:45:00,299,22.479731,0.0
2023-09-22 04:45:00,300,0.0,0.0
2023-09-22 04:45:00,301,185.5,123.99823
2023-09-22 04:45:00,302,0.0,0.0
2023-09-22 04:45:00,303,0.0,0.0
2023-09-22 04:45:00,304,0.0,0.0
2023-09-22 04:45:00,305,310.949371,215.001404
2023-09-22 04:45:00,306,0.0,0.0
2023-09-22 04:45:00,307,296.513092,200.004578
2023-09-22 04:45:00,308,0.0,0.0
2023-09-22 04:45:00,309,0.0,0.0
2023-09-22 04:45:00,310,0.0,0.0
2023-09-22 04:45:00,311,0.0,0.0
2023-09-22 04:45:00,312,0.0,0.0
2023-09-22 04:45:00,313,0.0,0.0
2023-09-22 04:45:00,314,0.0,0.0
2023-09-22 04:45:00,315,0.0,0.0
2023-09-22 04:45:00,316,0.0,0.0
2023-09-22 04:45:00,317,0.0,0.0
2023-09-22 04:45:00,318,0.0,0.0
2023-09-22 04:45:00,319,0.0,0.0
2023-09-22 04:45:00,320,0.0,0.0
2023-09-22 04:45:00,321,162.5,122.0
2023-09-22 04:45:00,322,0.0,0.0
2023-09-22 04:45:00,323,167.0,122.0
2023-09-22 04:45:00,324,167.0,122.0
2023-09-22 04:45:00,325,168.0,136.0
2023-09-22 04:45:00,326,0.0,0.0
2023-09-22 04:45:00,327,0.0,0.0
2023-09-22 04:45:00,328,0.0,0.0
2023-09-22 04:45:00,329,0.0,0.0
2023-09-22 04:45:00,330,0.0,0.0
2023-09-22 04:45:00,331,816.0,657.865845
2023-09-22 04:45:00,332,0.0,0.0
2023-09-22 04:45:00,333,0.0,0.0
2023-09-22 04:45:00,334,0.0,0.0
2023-09-22 04:45:00,335,0.0,0.0
2023-09-22 04:45:00,336,0.0,0.0
2023-09-22 04:45:00,337,0.0,0.0
2023-09-22 04:45:00,338,0.0,0.0
2023-09-22 04:45:00,339,0.0,0.0
2023-09-22 04:45:00,340,818.0,675.713989
2023-09-22 04:45:00,341,0.0,0.0
2023-09-22 04:45:00,342,166.0,135.0
2023-09-22 04:45:00,343,167.0,135.0
2023-09-22 04:45:00,344,0.0,0.0
2023-09-22 04:45:00,345,0.0,0.0
2023-09-22 04:45:00,346,114.0,80.0
2023-09-22 04:45:00,347,188.0,163.0
2023-09-22 04:45:00,348,0.0,0.0
2023-09-22 04:45:00,349,0.0,0.0
2023-09-22 04:45:00,350,0.0,0.0
2023-09-22 04:45:00,351,0.0,0.0
2023-09-22 04:45:00,352,0.0,0.0
2023-09-22 04:45:00,353,0.0,0.0
2023-09-22 04:45:00,354,250.0,140.0
2023-09-22 04:45:00,355,0.0,0.0
2023-09-22 04:45:00,356,0.0,0.0
2023-09-22 04:45:00,357,0.0,0.0
2023-09-22 04:45:00,358,0.0,0.0
2023-09-22 04:45:00,359,0.0,0.0
2023-09-22 04:45:00,360,0.0,0.0
2023-09-22 04:45:00,361,0.0,0.0
2023-09-22 04:45:00,362,0.0,0.0
2023-09-22 04:45:00,363,0.0,0.0
2023-09-22 04:45:00,366,492.0336,484.896362
2023-09-22 04:45:00,367,492.907562,484.896362
2023-09-22 04:45:00,368,0.0,0.0
2023-09-22 04:45:00,369,0.0,0.0
2023-09-22 04:45:00,370,0.0,0.0
2023-09-22 04:45:00,371,0.0,0.0
2023-09-22 04:45:00,372,0.0,0.0
2023-09-22 04:45:00,373,0.0,0.0
2023-09-22 04:45:00,374,0.0,0.0
2023-09-22 04:45:00,375,0.0,0.0
2023-09-22 04:45:00,376,0.0,0.0
2023-09-22 04:45:00,377,0.0,0.0
2023-09-22 04:45:00,378,0.0,0.0
2023-09-22 04:45:00,379,0.0,0.0
2023-09-22 04:45:00,380,0.0,0.0
2023-09-22 04:45:00,381,0.0,0.0
2023-09-22 04:45:00,382,178.0,131.971558
2023-09-22 04:45:00,383,0.0,0.0
2023-09-22 04:45:00,384,93.0,65.985779
2023-09-22 04:45:00,385,0.0,0.0
2023-09-22 04:45:00,386,0.0,0.0
2023-09-22 04:45:00,387,0.0,0.0
2023-09-22 04:45:00,388,295.5,181.426453
2023-09-22 04:45:00,389,0.0,0.0
2023-09-22 04:45:00,390,0.0,0.0
2023-09-22 04:45:00,419,0.0,0.0
2023-09-22 04:45:00,420,0.0,0.0
2023-09-22 04:45:00,421,0.0,0.0
2023-09-22 04:45:00,422,0.0,0.0
2023-09-22 04:45:00,423,72.490623,0.0
2023-09-22 04:45:00,432,0.0,0.0
2023-09-22 04:45:00,433,0.0,0.0
2023-09-22 04:45:00,434,290.0,180.013397
2023-09-22 04:45:00,435,290.0,180.013397
2023-09-22 04:45:00,436,291.0,180.013397
2023-09-22 04:45:00,437,291.0,180.013397
2023-09-22 04:45:00,438,293.0,208.0
2023-09-22 04:45:00,439,294.0,208.0
2023-09-22 04:45:00,440,171.5,120.0
2023-09-22 04:45:00,441,171.5,120.0
2023-09-22 04:45:00,442,177.0,120.0
2023-09-22 04:45:00,443,0.0,0.0
2023-09-22 04:45:00,444,0.0,0.0
2023-09-22 04:45:00,450,0.0,0.0
2023-09-22 04:45:00,451,0.0,0.0
2023-09-22 04:45:00,452,0.0,0.0
2023-09-22 04:45:00,453,0.0,0.0
2023-09-22 04:45:00,459,381.538513,264.399994
2023-09-22 04:45:00,467,12.0,5.000153
2023-09-22 04:45:00,468,12.0,4.000366
2023-09-22 04:45:00,469,5.0,1.600391
2023-09-22 04:45:00,471,0.0,0.0
2023-09-22 04:45:00,472,209.99176,180.0
2023-09-22 04:45:00,473,105.0,90.0
2023-09-22 04:45:00,474,210.0,180.0
2023-09-22 04:45:00,475,105.0,90.0
2023-09-22 04:45:00,477,0.0,0.0
2023-09-22 04:45:00,478,263.0,164.0
2023-09-22 04:45:00,479,0.0,0.0
2023-09-22 04:45:00,480,0.0,0.0
2023-09-22 04:45:00,481,0.0,0.0
2023-09-22 04:45:00,482,0.0,0.0
2023-09-22 04:45:00,485,0.0,0.0
2023-09-22 04:45:00,486,0.0,0.0
2023-09-22 04:45:00,487,20.5,14.00032
2023-09-22 04:45:00,488,20.5,13.000565
2023-09-22 04:45:00,489,990.0,795.0
2023-09-22 04:45:00,490,0.0,0.0
2023-09-22 04:45:00,491,937.0,791.0
2023-09-22 04:45:00,492,964.0,786.0
2023-09-22 04:45:00,493,986.0,795.0
2023-09-22 04:45:00,494,0.0,0.0
2023-09-22 04:45:00,495,300.0,200.0
2023-09-22 04:45:00,496,0.0,0.0
2023-09-22 04:45:00,497,0.0,0.0
2023-09-22 04:45:00,498,0.0,0.0
2023-09-22 04:45:00,499,0.0,0.0
2023-09-22 04:45:00,501,302.5,158.003479
2023-09-22 04:45:00,502,0.0,0.0
2023-09-22 04:45:00,503,146.5,100.0
2023-09-22 04:45:00,507,0.0,0.0
2023-09-22 04:45:00,508,0.0,0.0
2023-09-22 04:45:00,511,0.0,0.0
2023-09-22 04:45:00,512,0.0,0.0
2023-09-22 04:45:00,513,338.0,150.0
2023-09-22 04:45:00,514,134.0,120.0
2023-09-22 04:45:00,516,0.0,0.0
2023-09-22 04:45:00,521,939.0,772.251038
2023-09-22 04:45:00,522,909.0,577.0
2023-09-22 04:45:00,523,0.0,0.0
2023-09-22 04:45:00,524,0.0,0.0
2023-09-22 04:45:00,525,0.0,0.0
2023-09-22 04:45:00,526,259.0,131.0
2023-09-22 04:45:00,527,1357.0,1058.099976
2023-09-22 04:45:00,528,259.0,131.0
2023-09-22 04:45:00,529,926.140381,701.439636
2023-09-22 04:45:00,530,926.140381,704.885315
2023-09-22 04:45:00,533,0.0,0.0
2023-09-22 04:45:00,534,0.0,0.0
2023-09-22 04:45:00,535,0.0,0.0
2023-09-22 04:45:00,536,0.0,0.0
2023-09-22 04:45:00,537,0.0,0.0
2023-09-22 04:45:00,538,0.0,0.0
2023-09-22 04:45:00,539,348.0,168.0
2023-09-22 04:45:00,540,163.0,84.0
2023-09-22 04:45:00,541,77.0,50.0
2023-09-22 04:45:00,542,42.0,38.500824
2023-09-22 04:45:00,544,1012.0,795.0
2023-09-22 04:45:00,545,1012.0,795.0
2023-09-22 04:45:00,546,357.0,186.0
2023-09-22 04:45:00,547,357.0,186.0
2023-09-22 04:45:00,548,326.0,254.0
2023-09-22 04:45:00,549,251.0,120.0
2023-09-22 04:45:00,550,120.0,90.0
2023-09-22 04:45:00,554,863.207458,665.0
2023-09-22 04:45:00,555,0.0,0.0
2023-09-22 04:45:00,556,0.0,0.0
2023-09-22 04:45:00,557,0.0,0.0
2023-09-22 04:45:00,558,0.0,0.0
2023-09-22 04:45:00,559,0.0,0.0
2023-09-22 04:45:00,560,0.0,0.0
2023-09-22 04:50:00,1,0.0,0.0
2023-09-22 04:50:00,2,50.0,20.001221
2023-09-22 04:50:00,3,398.645813,364.991486
2023-09-22 04:50:00,4,0.0,0.0
2023-09-22 04:50:00,5,0.0,0.0
2023-09-22 04:50:00,6,406.648438,364.991486
2023-09-22 04:50:00,7,0.0,0.0
2023-09-22 04:50:00,8,409.856903,364.991486
2023-09-22 04:50:00,9,0.0,0.0
2023-09-22 04:50:00,10,441.507935,364.371613
2023-09-22 04:50:00,11,0.0,0.0
2023-09-22 04:50:00,12,350.0,200.0
2023-09-22 04:50:00,15,490.11261,430.11261
2023-09-22 04:50:00,16,0.0,0.0
2023-09-22 04:50:00,17,0.0,0.0
2023-09-22 04:50:00,18,460.045319,420.045319
2023-09-22 04:50:00,27,615.0,615.0
2023-09-22 04:50:00,28,612.0,612.0
2023-09-22 04:50:00,29,612.0,612.0
2023-09-22 04:50:00,33,0.0,0.0
2023-09-22 04:50:00,36,989.0,795.0
2023-09-22 04:50:00,37,982.0,795.0
2023-09-22 04:50:00,43,0.0,0.0
2023-09-22 04:50:00,46,506.0,445.009064
2023-09-22 04:50:00,47,0.0,0.0
2023-09-22 04:50:00,48,462.713654,409.922394
2023-09-22 04:50:00,49,0.0,0.0
2023-09-22 04:50:00,50,463.0,405.012726
2023-09-22 04:50:00,51,463.0,405.012726
2023-09-22 04:50:00,52,0.0,0.0
2023-09-22 04:50:00,53,0.0,0.0
2023-09-22 04:50:00,54,0.0,0.0
2023-09-22 04:50:00,55,0.0,0.0
2023-09-22 04:50:00,56,0.0,0.0
2023-09-22 04:50:00,57,0.0,0.0
2023-09-22 04:50:00,58,0.0,0.0
2023-09-22 04:50:00,59,0.0,0.0
2023-09-22 04:50:00,60,0.0,0.0
2023-09-22 04:50:00,61,0.0,0.0
2023-09-22 04:50:00,62,461.002716,390.578217
2023-09-22 04:50:00,63,0.0,0.0
2023-09-22 04:50:00,64,421.755524,337.825195
2023-09-22 04:50:00,65,404.29361,358.866852
2023-09-22 04:50:00,66,0.0,0.0
2023-09-22 04:50:00,67,400.822174,357.949371
2023-09-22 04:50:00,68,0.0,0.0
2023-09-22 04:50:00,69,872.392151,670.0
2023-09-22 04:50:00,70,870.611755,670.621338
2023-09-22 04:50:00,71,44.0,25.002136
2023-09-22 04:50:00,72,44.0,25.002136
2023-09-22 04:50:00,73,0.0,0.0
2023-09-22 04:50:00,74,0.0,0.0
2023-09-22 04:50:00,75,0.0,0.0
2023-09-22 04:50:00,76,0.0,0.0
2023-09-22 04:50:00,77,0.0,0.0
2023-09-22 04:50:00,78,0.0,0.0
2023-09-22 04:50:00,79,0.0,0.0
2023-09-22 04:50:00,80,0.0,0.0
2023-09-22 04:50:00,83,420.542694,365.166504
2023-09-22 04:50:00,84,323.609985,323.609985
2023-09-22 04:50:00,85,320.26001,320.0
2023-09-22 04:50:00,86,0.0,0.0
2023-09-22 04:50:00,87,0.0,0.0
2023-09-22 04:50:00,88,379.752655,329.732513
2023-09-22 04:50:00,89,455.993927,368.236084
2023-09-22 04:50:00,90,457.0,360.090118
2023-09-22 04:50:00,91,0.0,0.0
2023-09-22 04:50:00,92,883.218933,746.845947
2023-09-22 04:50:00,95,0.0,0.0
2023-09-22 04:50:00,96,0.0,0.0
2023-09-22 04:50:00,97,0.0,0.0
2023-09-22 04:50:00,98,0.0,0.0
2023-09-22 04:50:00,99,0.0,0.0
2023-09-22 04:50:00,100,0.0,0.0
2023-09-22 04:50:00,101,0.0,0.0
2023-09-22 04:50:00,102,0.0,0.0
2023-09-22 04:50:00,103,0.0,0.0
2023-09-22 04:50:00,104,0.0,0.0
2023-09-22 04:50:00,105,0.0,0.0
2023-09-22 04:50:00,106,0.0,0.0
2023-09-22 04:50:00,107,0.0,0.0
2023-09-22 04:50:00,108,0.0,0.0
2023-09-22 04:50:00,112,0.0,0.0
2023-09-22 04:50:00,113,0.0,0.0
2023-09-22 04:50:00,114,0.0,0.0
2023-09-22 04:50:00,115,921.0,752.863708
2023-09-22 04:50:00,116,917.99292,753.492981
2023-09-22 04:50:00,117,100.0,60.000153
2023-09-22 04:50:00,118,100.0,60.000153
2023-09-22 04:50:00,119,100.0,60.000153
2023-09-22 04:50:00,120,0.0,0.0
2023-09-22 04:50:00,126,11.0,8.0
2023-09-22 04:50:00,127,11.0,8.0
2023-09-22 04:50:00,128,994.0,750.0
2023-09-22 04:50:00,129,992.0,750.0
2023-09-22 04:50:00,130,0.0,0.0
2023-09-22 04:50:00,131,983.0,718.0
2023-09-22 04:50:00,132,937.0,758.0
2023-09-22 04:50:00,133,0.0,0.0
2023-09-22 04:50:00,134,270.571747,260.571747
2023-09-22 04:50:00,135,0.0,0.0
2023-09-22 04:50:00,136,0.0,0.0
2023-09-22 04:50:00,137,0.0,0.0
2023-09-22 04:50:00,138,0.0,0.0
2023-09-22 04:50:00,139,297.0,206.0
2023-09-22 04:50:00,140,0.0,0.0
2023-09-22 04:50:00,141,136.0,95.0
2023-09-22 04:50:00,142,174.0,88.0
2023-09-22 04:50:00,143,174.0,89.143059
2023-09-22 04:50:00,144,174.0,104.0
2023-09-22 04:50:00,145,171.5,88.436272
2023-09-22 04:50:00,146,171.5,88.436272
2023-09-22 04:50:00,147,170.0,104.0
2023-09-22 04:50:00,150,0.0,0.0
2023-09-22 04:50:00,151,0.0,0.0
2023-09-22 04:50:00,152,0.0,0.0
2023-09-22 04:50:00,153,0.0,0.0
2023-09-22 04:50:00,154,244.0,134.0
2023-09-22 04:50:00,155,123.0,67.0
2023-09-22 04:50:00,156,0.0,0.0
2023-09-22 04:50:00,158,0.0,0.0
2023-09-22 04:50:00,159,998.0,795.0
2023-09-22 04:50:00,160,999.0,795.0
2023-09-22 04:50:00,161,0.0,0.0
2023-09-22 04:50:00,162,300.0,220.0
2023-09-22 04:50:00,166,0.0,0.0
2023-09-22 04:50:00,167,0.0,0.0
2023-09-22 04:50:00,168,0.0,0.0
2023-09-22 04:50:00,169,0.0,0.0
2023-09-22 04:50:00,170,0.0,0.0
2023-09-22 04:50:00,171,0.0,0.0
2023-09-22 04:50:00,172,0.0,0.0
2023-09-22 04:50:00,173,0.0,0.0
2023-09-22 04:50:00,174,0.0,0.0
2023-09-22 04:50:00,175,0.0,0.0
2023-09-22 04:50:00,176,286.236908,153.557648
2023-09-22 04:50:00,177,157.0,106.0
2023-09-22 04:50:00,178,0.0,0.0
2023-09-22 04:50:00,179,0.0,0.0
2023-09-22 04:50:00,180,0.0,0.0
2023-09-22 04:50:00,181,0.0,0.0
2023-09-22 04:50:00,182,0.0,0.0
2023-09-22 04:50:00,183,0.0,0.0
2023-09-22 04:50:00,184,0.0,0.0
2023-09-22 04:50:00,185,0.0,0.0
2023-09-22 04:50:00,186,0.0,0.0
2023-09-22 04:50:00,187,159.0,115.997803
2023-09-22 04:50:00,188,159.0,115.997803
2023-09-22 04:50:00,189,183.0,120.0
2023-09-22 04:50:00,190,995.0,795.0
2023-09-22 04:50:00,191,993.0,795.0
2023-09-22 04:50:00,193,0.0,0.0
2023-09-22 04:50:00,194,11.850372,10.0
2023-09-22 04:50:00,195,0.0,0.0
2023-09-22 04:50:00,196,0.0,0.0
2023-09-22 04:50:00,197,0.0,0.0
2023-09-22 04:50:00,198,0.0,0.0
2023-09-22 04:50:00,200,0.0,0.0
2023-09-22 04:50:00,207,79.0,60.0
2023-09-22 04:50:00,208,0.0,0.0
2023-09-22 04:50:00,209,79.0,60.0
2023-09-22 04:50:00,210,0.0,0.0
2023-09-22 04:50:00,211,79.0,60.0
2023-09-22 04:50:00,212,89.794922,89.794922
2023-09-22 04:50:00,213,0.0,0.0
2023-09-22 04:50:00,214,0.0,0.0
2023-09-22 04:50:00,215,0.0,0.0
2023-09-22 04:50:00,216,0.0,0.0
2023-09-22 04:50:00,217,22.75,20.99826
2023-09-22 04:50:00,218,22.75,20.99826
2023-09-22 04:50:00,219,22.75,20.99826
2023-09-22 04:50:00,220,22.75,20.99826
2023-09-22 04:50:00,231,295.291962,270.0
2023-09-22 04:50:00,232,0.0,0.0
2023-09-22 04:50:00,233,0.0,0.0
2023-09-22 04:50:00,234,0.0,0.0
2023-09-22 04:50:00,237,0.0,0.0
2023-09-22 04:50:00,238,0.0,0.0
2023-09-22 04:50:00,240,298.0,200.0
2023-09-22 04:50:00,241,145.0,100.0
2023-09-22 04:50:00,242,0.0,0.0
2023-09-22 04:50:00,243,0.0,0.0
2023-09-22 04:50:00,244,0.0,0.0
2023-09-22 04:50:00,247,0.0,0.0
2023-09-22 04:50:00,248,0.0,0.0
2023-09-22 04:50:00,249,0.0,0.0
2023-09-22 04:50:00,250,170.0,99.334106
2023-09-22 04:50:00,251,170.0,99.46228
2023-09-22 04:50:00,252,180.0,130.0
2023-09-22 04:50:00,253,0.0,0.0
2023-09-22 04:50:00,254,0.0,0.0
2023-09-22 04:50:00,255,262.0,167.0
2023-09-22 04:50:00,256,262.0,167.0
2023-09-22 04:50:00,257,269.0,216.0
2023-09-22 04:50:00,258,263.5,162.007477
2023-09-22 04:50:00,259,263.5,162.007477
2023-09-22 04:50:00,260,248.0,208.0
2023-09-22 04:50:00,264,10.000229,5.000229
2023-09-22 04:50:00,265,10.000229,5.000229
2023-09-22 04:50:00,266,300.0,230.0
2023-09-22 04:50:00,267,0.0,0.0
2023-09-22 04:50:00,268,0.0,0.0
2023-09-22 04:50:00,269,0.0,0.0
2023-09-22 04:50:00,270,0.0,0.0
2023-09-22 04:50:00,271,0.0,0.0
2023-09-22 04:50:00,272,0.0,0.0
2023-09-22 04:50:00,273,0.0,0.0
2023-09-22 04:50:00,274,0.0,0.0
2023-09-22 04:50:00,275,0.0,0.0
2023-09-22 04:50:00,276,0.0,0.0
2023-09-22 04:50:00,277,0.0,0.0
2023-09-22 04:50:00,278,0.0,0.0
2023-09-22 04:50:00,279,0.0,0.0
2023-09-22 04:50:00,280,0.0,0.0
2023-09-22 04:50:00,281,0.0,0.0
2023-09-22 04:50:00,282,0.0,0.0
2023-09-22 04:50:00,283,0.0,0.0
2023-09-22 04:50:00,284,0.0,0.0
2023-09-22 04:50:00,285,0.0,0.0
2023-09-22 04:50:00,286,0.0,0.0
2023-09-22 04:50:00,287,168.0,100.0
2023-09-22 04:50:00,288,80.0,50.0
2023-09-22 04:50:00,289,0.0,0.0
2023-09-22 04:50:00,290,0.0,0.0
2023-09-22 04:50:00,291,0.0,0.0
2023-09-22 04:50:00,292,0.0,0.0
2023-09-22 04:50:00,293,0.0,0.0
2023-09-22 04:50:00,294,0.0,0.0
2023-09-22 04:50:00,299,22.764565,0.0
2023-09-22 04:50:00,300,0.0,0.0
2023-09-22 04:50:00,301,185.5,123.99823
2023-09-22 04:50:00,302,0.0,0.0
2023-09-22 04:50:00,303,0.0,0.0
2023-09-22 04:50:00,304,2.21531,0.0
2023-09-22 04:50:00,305,310.647125,215.001404
2023-09-22 04:50:00,306,0.0,0.0
2023-09-22 04:50:00,307,296.496277,200.004578
2023-09-22 04:50:00,308,0.0,0.0
2023-09-22 04:50:00,309,0.0,0.0
2023-09-22 04:50:00,310,0.0,0.0
2023-09-22 04:50:00,311,0.0,0.0
2023-09-22 04:50:00,312,0.0,0.0
2023-09-22 04:50:00,313,0.0,0.0
2023-09-22 04:50:00,314,0.0,0.0
2023-09-22 04:50:00,315,0.0,0.0
2023-09-22 04:50:00,316,0.0,0.0
2023-09-22 04:50:00,317,0.0,0.0
2023-09-22 04:50:00,318,0.0,0.0
2023-09-22 04:50:00,319,0.0,0.0
2023-09-22 04:50:00,320,0.0,0.0
2023-09-22 04:50:00,321,162.5,122.0
2023-09-22 04:50:00,322,0.0,0.0
2023-09-22 04:50:00,323,167.0,122.0
2023-09-22 04:50:00,324,167.0,122.0
2023-09-22 04:50:00,325,168.0,136.0
2023-09-22 04:50:00,326,0.0,0.0
2023-09-22 04:50:00,327,0.0,0.0
2023-09-22 04:50:00,328,0.0,0.0
2023-09-22 04:50:00,329,0.0,0.0
2023-09-22 04:50:00,330,0.0,0.0
2023-09-22 04:50:00,331,816.0,647.811829
2023-09-22 04:50:00,332,0.0,0.0
2023-09-22 04:50:00,333,0.0,0.0
2023-09-22 04:50:00,334,0.0,0.0
2023-09-22 04:50:00,335,0.0,0.0
2023-09-22 04:50:00,336,0.0,0.0
2023-09-22 04:50:00,337,0.0,0.0
2023-09-22 04:50:00,338,0.0,0.0
2023-09-22 04:50:00,339,0.0,0.0
2023-09-22 04:50:00,340,818.0,675.672485
2023-09-22 04:50:00,341,0.0,0.0
2023-09-22 04:50:00,342,166.0,135.0
2023-09-22 04:50:00,343,167.0,135.0
2023-09-22 04:50:00,344,0.0,0.0
2023-09-22 04:50:00,345,0.0,0.0
2023-09-22 04:50:00,346,114.0,80.0
2023-09-22 04:50:00,347,188.0,163.0
2023-09-22 04:50:00,348,0.0,0.0
2023-09-22 04:50:00,349,0.0,0.0
2023-09-22 04:50:00,350,0.0,0.0
2023-09-22 04:50:00,351,0.0,0.0
2023-09-22 04:50:00,352,0.0,0.0
2023-09-22 04:50:00,353,0.0,0.0
2023-09-22 04:50:00,354,250.0,140.0
2023-09-22 04:50:00,355,0.0,0.0
2023-09-22 04:50:00,356,0.0,0.0
2023-09-22 04:50:00,357,0.0,0.0
2023-09-22 04:50:00,358,0.0,0.0
2023-09-22 04:50:00,359,0.0,0.0
2023-09-22 04:50:00,360,0.0,0.0
2023-09-22 04:50:00,361,0.0,0.0
2023-09-22 04:50:00,362,0.0,0.0
2023-09-22 04:50:00,363,0.0,0.0
2023-09-22 04:50:00,366,492.0336,484.896362
2023-09-22 04:50:00,367,492.907562,484.896362
2023-09-22 04:50:00,368,0.0,0.0
2023-09-22 04:50:00,369,0.0,0.0
2023-09-22 04:50:00,370,0.0,0.0
2023-09-22 04:50:00,371,0.0,0.0
2023-09-22 04:50:00,372,0.0,0.0
2023-09-22 04:50:00,373,0.0,0.0
2023-09-22 04:50:00,374,0.0,0.0
2023-09-22 04:50:00,375,0.0,0.0
2023-09-22 04:50:00,376,0.0,0.0
2023-09-22 04:50:00,377,0.0,0.0
2023-09-22 04:50:00,378,0.0,0.0
2023-09-22 04:50:00,379,0.0,0.0
2023-09-22 04:50:00,380,0.0,0.0
2023-09-22 04:50:00,381,0.0,0.0
2023-09-22 04:50:00,382,178.0,131.971558
2023-09-22 04:50:00,383,0.0,0.0
2023-09-22 04:50:00,384,93.0,65.985779
2023-09-22 04:50:00,385,0.0,0.0
2023-09-22 04:50:00,386,0.0,0.0
2023-09-22 04:50:00,387,0.0,0.0
2023-09-22 04:50:00,388,295.5,181.426453
2023-09-22 04:50:00,389,0.0,0.0
2023-09-22 04:50:00,390,0.0,0.0
2023-09-22 04:50:00,419,0.0,0.0
2023-09-22 04:50:00,420,0.0,0.0
2023-09-22 04:50:00,421,0.0,0.0
2023-09-22 04:50:00,422,0.0,0.0
2023-09-22 04:50:00,423,268.0,180.0
2023-09-22 04:50:00,432,0.0,0.0
2023-09-22 04:50:00,433,0.0,0.0
2023-09-22 04:50:00,434,290.0,180.013397
2023-09-22 04:50:00,435,290.0,180.013397
2023-09-22 04:50:00,436,291.0,180.013397
2023-09-22 04:50:00,437,291.0,180.013397
2023-09-22 04:50:00,438,293.0,208.0
2023-09-22 04:50:00,439,294.0,208.0
2023-09-22 04:50:00,440,171.5,120.0
2023-09-22 04:50:00,441,171.5,120.0
2023-09-22 04:50:00,442,177.0,120.0
2023-09-22 04:50:00,443,0.0,0.0
2023-09-22 04:50:00,444,0.0,0.0
2023-09-22 04:50:00,450,0.0,0.0
2023-09-22 04:50:00,451,0.0,0.0
2023-09-22 04:50:00,452,0.0,0.0
2023-09-22 04:50:00,453,0.0,0.0
2023-09-22 04:50:00,459,381.169708,264.399994
2023-09-22 04:50:00,467,12.0,5.000153
2023-09-22 04:50:00,468,12.0,4.000366
2023-09-22 04:50:00,469,5.0,1.600391
2023-09-22 04:50:00,471,0.0,0.0
2023-09-22 04:50:00,472,209.99176,180.0
2023-09-22 04:50:00,473,105.0,90.0
2023-09-22 04:50:00,474,210.0,180.0
2023-09-22 04:50:00,475,105.0,90.0
2023-09-22 04:50:00,477,0.0,0.0
2023-09-22 04:50:00,478,263.0,164.0
2023-09-22 04:50:00,479,0.0,0.0
2023-09-22 04:50:00,480,0.0,0.0
2023-09-22 04:50:00,481,0.0,0.0
2023-09-22 04:50:00,482,0.0,0.0
2023-09-22 04:50:00,485,0.0,0.0
2023-09-22 04:50:00,486,0.0,0.0
2023-09-22 04:50:00,487,20.5,14.00032
2023-09-22 04:50:00,488,20.5,13.000565
2023-09-22 04:50:00,489,990.0,795.0
2023-09-22 04:50:00,490,0.0,0.0
2023-09-22 04:50:00,491,937.0,791.0
2023-09-22 04:50:00,492,964.0,786.0
2023-09-22 04:50:00,493,986.0,795.0
2023-09-22 04:50:00,494,0.0,0.0
2023-09-22 04:50:00,495,300.0,200.0
2023-09-22 04:50:00,496,0.0,0.0
2023-09-22 04:50:00,497,0.0,0.0
2023-09-22 04:50:00,498,0.0,0.0
2023-09-22 04:50:00,499,0.0,0.0
2023-09-22 04:50:00,501,302.5,158.003479
2023-09-22 04:50:00,502,0.0,0.0
2023-09-22 04:50:00,503,146.5,100.0
2023-09-22 04:50:00,507,0.0,0.0
2023-09-22 04:50:00,508,0.0,0.0
2023-09-22 04:50:00,511,0.0,0.0
2023-09-22 04:50:00,512,0.0,0.0
2023-09-22 04:50:00,513,338.0,150.0
2023-09-22 04:50:00,514,134.0,120.0
2023-09-22 04:50:00,516,0.0,0.0
2023-09-22 04:50:00,521,939.0,762.897156
2023-09-22 04:50:00,522,909.0,577.0
2023-09-22 04:50:00,523,0.0,0.0
2023-09-22 04:50:00,524,0.0,0.0
2023-09-22 04:50:00,525,0.0,0.0
2023-09-22 04:50:00,526,259.0,131.0
2023-09-22 04:50:00,527,1357.0,1058.099976
2023-09-22 04:50:00,528,259.0,131.0
2023-09-22 04:50:00,529,926.140381,697.590088
2023-09-22 04:50:00,530,926.140381,699.384705
2023-09-22 04:50:00,533,0.0,0.0
2023-09-22 04:50:00,534,0.0,0.0
2023-09-22 04:50:00,535,0.0,0.0
2023-09-22 04:50:00,536,0.0,0.0
2023-09-22 04:50:00,537,0.0,0.0
2023-09-22 04:50:00,538,0.0,0.0
2023-09-22 04:50:00,539,348.0,168.0
2023-09-22 04:50:00,540,163.0,84.0
2023-09-22 04:50:00,541,77.0,50.0
2023-09-22 04:50:00,542,42.0,38.500824
2023-09-22 04:50:00,544,1012.0,795.0
2023-09-22 04:50:00,545,1012.0,795.0
2023-09-22 04:50:00,546,357.0,186.0
2023-09-22 04:50:00,547,357.0,186.0
2023-09-22 04:50:00,548,326.0,254.0
2023-09-22 04:50:00,549,251.0,120.0
2023-09-22 04:50:00,550,120.0,90.0
2023-09-22 04:50:00,554,863.207458,665.0
2023-09-22 04:50:00,555,0.0,0.0
2023-09-22 04:50:00,556,0.0,0.0
2023-09-22 04:50:00,557,0.0,0.0
2023-09-22 04:50:00,558,0.0,0.0
2023-09-22 04:50:00,559,0.0,0.0
2023-09-22 04:50:00,560,0.0,0.0
2023-09-22 04:55:00,1,0.0,0.0
2023-09-22 04:55:00,2,50.0,20.001221
2023-09-22 04:55:00,3,420.806915,364.991486
2023-09-22 04:55:00,4,0.0,0.0
2023-09-22 04:55:00,5,0.0,0.0
2023-09-22 04:55:00,6,417.301514,364.991486
2023-09-22 04:55:00,7,0.0,0.0
2023-09-22 04:55:00,8,418.770935,364.991486
2023-09-22 04:55:00,9,0.0,0.0
2023-09-22 04:55:00,10,443.06842,364.371613
2023-09-22 04:55:00,11,0.0,0.0
2023-09-22 04:55:00,12,350.0,200.0
2023-09-22 04:55:00,15,471.648865,411.648865
2023-09-22 04:55:00,16,0.0,0.0
2023-09-22 04:55:00,17,0.0,0.0
2023-09-22 04:55:00,18,466.0,426.021973
2023-09-22 04:55:00,27,615.0,615.0
2023-09-22 04:55:00,28,612.0,612.0
2023-09-22 04:55:00,29,612.0,612.0
2023-09-22 04:55:00,33,0.0,0.0
2023-09-22 04:55:00,36,983.0,795.0
2023-09-22 04:55:00,37,973.0,795.0
2023-09-22 04:55:00,43,0.0,0.0
2023-09-22 04:55:00,46,506.0,449.183655
2023-09-22 04:55:00,47,0.0,0.0
2023-09-22 04:55:00,48,462.713654,410.591827
2023-09-22 04:55:00,49,0.0,0.0
2023-09-22 04:55:00,50,463.0,405.012726
2023-09-22 04:55:00,51,463.0,405.012726
2023-09-22 04:55:00,52,0.0,0.0
2023-09-22 04:55:00,53,0.0,0.0
2023-09-22 04:55:00,54,0.0,0.0
2023-09-22 04:55:00,55,0.0,0.0
2023-09-22 04:55:00,56,0.0,0.0
2023-09-22 04:55:00,57,0.0,0.0
2023-09-22 04:55:00,58,0.0,0.0
2023-09-22 04:55:00,59,0.0,0.0
2023-09-22 04:55:00,60,0.0,0.0
2023-09-22 04:55:00,61,0.0,0.0
2023-09-22 04:55:00,62,461.002716,392.834015
2023-09-22 04:55:00,63,0.0,0.0
2023-09-22 04:55:00,64,421.755524,341.567719
2023-09-22 04:55:00,65,404.29361,358.866852
2023-09-22 04:55:00,66,0.0,0.0
2023-09-22 04:55:00,67,400.822174,357.949371
2023-09-22 04:55:00,68,0.0,0.0
2023-09-22 04:55:00,69,872.392151,670.0
2023-09-22 04:55:00,70,870.611755,670.564209
2023-09-22 04:55:00,71,44.0,25.002136
2023-09-22 04:55:00,72,44.0,25.002136
2023-09-22 04:55:00,73,0.0,0.0
2023-09-22 04:55:00,74,0.0,0.0
2023-09-22 04:55:00,75,0.0,0.0
2023-09-22 04:55:00,76,0.0,0.0
2023-09-22 04:55:00,77,0.0,0.0
2023-09-22 04:55:00,78,0.0,0.0
2023-09-22 04:55:00,79,0.0,0.0
2023-09-22 04:55:00,80,0.0,0.0
2023-09-22 04:55:00,83,420.542694,378.135315
2023-09-22 04:55:00,84,323.609985,323.609985
2023-09-22 04:55:00,85,320.26001,320.0
2023-09-22 04:55:00,86,0.0,0.0
2023-09-22 04:55:00,87,0.0,0.0
2023-09-22 04:55:00,88,380.0,329.757294
2023-09-22 04:55:00,89,455.993927,372.601013
2023-09-22 04:55:00,90,457.0,363.723053
2023-09-22 04:55:00,91,0.0,0.0
2023-09-22 04:55:00,92,904.763611,746.845947
2023-09-22 04:55:00,95,0.0,0.0
2023-09-22 04:55:00,96,0.0,0.0
2023-09-22 04:55:00,97,0.0,0.0
2023-09-22 04:55:00,98,0.0,0.0
2023-09-22 04:55:00,99,0.0,0.0
2023-09-22 04:55:00,100,0.0,0.0
2023-09-22 04:55:00,101,0.0,0.0
2023-09-22 04:55:00,102,0.0,0.0
2023-09-22 04:55:00,103,0.0,0.0
2023-09-22 04:55:00,104,0.0,0.0
2023-09-22 04:55:00,105,0.0,0.0
2023-09-22 04:55:00,106,0.0,0.0
2023-09-22 04:55:00,107,0.0,0.0
2023-09-22 04:55:00,108,0.0,0.0
2023-09-22 04:55:00,112,0.0,0.0
2023-09-22 04:55:00,113,0.0,0.0
2023-09-22 04:55:00,114,0.0,0.0
2023-09-22 04:55:00,115,921.0,800.323608
2023-09-22 04:55:00,116,917.99292,817.50116
2023-09-22 04:55:00,117,100.0,60.000153
2023-09-22 04:55:00,118,100.0,60.000153
2023-09-22 04:55:00,119,100.0,60.000153
2023-09-22 04:55:00,120,0.0,0.0
2023-09-22 04:55:00,126,11.0,8.0
2023-09-22 04:55:00,127,11.0,8.0
2023-09-22 04:55:00,128,994.0,750.0
2023-09-22 04:55:00,129,992.0,750.0
2023-09-22 04:55:00,130,0.0,0.0
2023-09-22 04:55:00,131,983.0,718.0
2023-09-22 04:55:00,132,937.0,758.0
2023-09-22 04:55:00,133,0.0,0.0
2023-09-22 04:55:00,134,272.184418,262.184418
2023-09-22 04:55:00,135,0.0,0.0
2023-09-22 04:55:00,136,0.0,0.0
2023-09-22 04:55:00,137,0.0,0.0
2023-09-22 04:55:00,138,0.0,0.0
2023-09-22 04:55:00,139,297.0,206.0
2023-09-22 04:55:00,140,0.0,0.0
2023-09-22 04:55:00,141,136.0,95.0
2023-09-22 04:55:00,142,174.0,88.0
2023-09-22 04:55:00,143,174.0,88.907463
2023-09-22 04:55:00,144,174.0,104.0
2023-09-22 04:55:00,145,171.5,88.436272
2023-09-22 04:55:00,146,171.5,88.436272
2023-09-22 04:55:00,147,170.0,104.0
2023-09-22 04:55:00,150,0.0,0.0
2023-09-22 04:55:00,151,0.0,0.0
2023-09-22 04:55:00,152,0.0,0.0
2023-09-22 04:55:00,153,0.0,0.0
2023-09-22 04:55:00,154,244.0,134.0
2023-09-22 04:55:00,155,123.0,67.0
2023-09-22 04:55:00,156,0.0,0.0
2023-09-22 04:55:00,158,0.0,0.0
2023-09-22 04:55:00,159,998.0,795.0
2023-09-22 04:55:00,160,999.0,795.0
2023-09-22 04:55:00,161,0.0,0.0
2023-09-22 04:55:00,162,300.0,220.0
2023-09-22 04:55:00,166,0.0,0.0
2023-09-22 04:55:00,167,0.0,0.0
2023-09-22 04:55:00,168,0.0,0.0
2023-09-22 04:55:00,169,0.0,0.0
2023-09-22 04:55:00,170,0.0,0.0
2023-09-22 04:55:00,171,0.0,0.0
2023-09-22 04:55:00,172,0.0,0.0
2023-09-22 04:55:00,173,0.0,0.0
2023-09-22 04:55:00,174,0.0,0.0
2023-09-22 04:55:00,175,0.0,0.0
2023-09-22 04:55:00,176,286.236908,153.920074
2023-09-22 04:55:00,177,157.0,106.0
2023-09-22 04:55:00,178,0.0,0.0
2023-09-22 04:55:00,179,0.0,0.0
2023-09-22 04:55:00,180,0.0,0.0
2023-09-22 04:55:00,181,0.0,0.0
2023-09-22 04:55:00,182,0.0,0.0
2023-09-22 04:55:00,183,0.0,0.0
2023-09-22 04:55:00,184,0.0,0.0
2023-09-22 04:55:00,185,0.0,0.0
2023-09-22 04:55:00,186,0.0,0.0
2023-09-22 04:55:00,187,159.0,115.997803
2023-09-22 04:55:00,188,159.0,115.997803
2023-09-22 04:55:00,189,183.0,120.0
2023-09-22 04:55:00,190,995.0,795.0
2023-09-22 04:55:00,191,993.0,795.0
2023-09-22 04:55:00,193,0.0,0.0
2023-09-22 04:55:00,194,11.850372,10.0
2023-09-22 04:55:00,195,0.0,0.0
2023-09-22 04:55:00,196,0.0,0.0
2023-09-22 04:55:00,197,0.0,0.0
2023-09-22 04:55:00,198,0.0,0.0
2023-09-22 04:55:00,200,0.0,0.0
2023-09-22 04:55:00,207,79.0,60.0
2023-09-22 04:55:00,208,0.0,0.0
2023-09-22 04:55:00,209,79.0,60.0
2023-09-22 04:55:00,210,0.0,0.0
2023-09-22 04:55:00,211,79.0,60.0
2023-09-22 04:55:00,212,89.794922,89.794922
2023-09-22 04:55:00,213,0.0,0.0
2023-09-22 04:55:00,214,0.0,0.0
2023-09-22 04:55:00,215,0.0,0.0
2023-09-22 04:55:00,216,0.0,0.0
2023-09-22 04:55:00,217,22.75,20.99826
2023-09-22 04:55:00,218,22.75,20.99826
2023-09-22 04:55:00,219,22.75,20.99826
2023-09-22 04:55:00,220,22.75,20.99826
2023-09-22 04:55:00,231,288.931793,270.0
2023-09-22 04:55:00,232,0.0,0.0
2023-09-22 04:55:00,233,0.0,0.0
2023-09-22 04:55:00,234,0.0,0.0
2023-09-22 04:55:00,237,0.0,0.0
2023-09-22 04:55:00,238,0.0,0.0
2023-09-22 04:55:00,240,298.0,200.0
2023-09-22 04:55:00,241,145.0,100.0
2023-09-22 04:55:00,242,0.0,0.0
2023-09-22 04:55:00,243,0.0,0.0
2023-09-22 04:55:00,244,0.0,0.0
2023-09-22 04:55:00,247,0.0,0.0
2023-09-22 04:55:00,248,0.0,0.0
2023-09-22 04:55:00,249,0.0,0.0
2023-09-22 04:55:00,250,170.0,99.279175
2023-09-22 04:55:00,251,170.0,99.46228
2023-09-22 04:55:00,252,180.0,130.0
2023-09-22 04:55:00,253,0.0,0.0
2023-09-22 04:55:00,254,0.0,0.0
2023-09-22 04:55:00,255,262.0,167.0
2023-09-22 04:55:00,256,262.0,167.0
2023-09-22 04:55:00,257,269.0,216.0
2023-09-22 04:55:00,258,263.5,162.007477
2023-09-22 04:55:00,259,263.5,162.007477
2023-09-22 04:55:00,260,248.0,208.0
2023-09-22 04:55:00,264,10.000229,5.000229
2023-09-22 04:55:00,265,10.000229,5.000229
2023-09-22 04:55:00,266,300.0,230.0
2023-09-22 04:55:00,267,0.0,0.0
2023-09-22 04:55:00,268,0.0,0.0
2023-09-22 04:55:00,269,0.0,0.0
2023-09-22 04:55:00,270,0.0,0.0
2023-09-22 04:55:00,271,0.0,0.0
2023-09-22 04:55:00,272,0.0,0.0
2023-09-22 04:55:00,273,0.0,0.0
2023-09-22 04:55:00,274,0.0,0.0
2023-09-22 04:55:00,275,0.0,0.0
2023-09-22 04:55:00,276,0.0,0.0
2023-09-22 04:55:00,277,0.0,0.0
2023-09-22 04:55:00,278,0.0,0.0
2023-09-22 04:55:00,279,0.0,0.0
2023-09-22 04:55:00,280,0.0,0.0
2023-09-22 04:55:00,281,0.0,0.0
2023-09-22 04:55:00,282,0.0,0.0
2023-09-22 04:55:00,283,0.0,0.0
2023-09-22 04:55:00,284,0.0,0.0
2023-09-22 04:55:00,285,0.0,0.0
2023-09-22 04:55:00,286,0.0,0.0
2023-09-22 04:55:00,287,168.0,100.0
2023-09-22 04:55:00,288,80.0,50.0
2023-09-22 04:55:00,289,0.0,0.0
2023-09-22 04:55:00,290,0.0,0.0
2023-09-22 04:55:00,291,0.0,0.0
2023-09-22 04:55:00,292,0.0,0.0
2023-09-22 04:55:00,293,0.0,0.0
2023-09-22 04:55:00,294,0.0,0.0
2023-09-22 04:55:00,299,186.5,123.99823
2023-09-22 04:55:00,300,0.0,0.0
2023-09-22 04:55:00,301,185.5,123.99823
2023-09-22 04:55:00,302,0.0,0.0
2023-09-22 04:55:00,303,0.0,0.0
2023-09-22 04:55:00,304,14.540257,0.0
2023-09-22 04:55:00,305,315.047577,215.001404
2023-09-22 04:55:00,306,0.0,0.0
2023-09-22 04:55:00,307,300.793793,200.004578
2023-09-22 04:55:00,308,0.0,0.0
2023-09-22 04:55:00,309,0.0,0.0
2023-09-22 04:55:00,310,0.0,0.0
2023-09-22 04:55:00,311,0.0,0.0
2023-09-22 04:55:00,312,0.0,0.0
2023-09-22 04:55:00,313,0.0,0.0
2023-09-22 04:55:00,314,0.0,0.0
2023-09-22 04:55:00,315,0.0,0.0
2023-09-22 04:55:00,316,0.0,0.0
2023-09-22 04:55:00,317,0.0,0.0
2023-09-22 04:55:00,318,0.0,0.0
2023-09-22 04:55:00,319,0.0,0.0
2023-09-22 04:55:00,320,0.0,0.0
2023-09-22 04:55:00,321,162.5,122.0
2023-09-22 04:55:00,322,0.0,0.0
2023-09-22 04:55:00,323,167.0,122.0
2023-09-22 04:55:00,324,167.0,122.0
2023-09-22 04:55:00,325,168.0,136.0
2023-09-22 04:55:00,326,0.0,0.0
2023-09-22 04:55:00,327,0.0,0.0
2023-09-22 04:55:00,328,0.0,0.0
2023-09-22 04:55:00,329,0.0,0.0
2023-09-22 04:55:00,330,0.0,0.0
2023-09-22 04:55:00,331,816.0,651.009521
2023-09-22 04:55:00,332,0.0,0.0
2023-09-22 04:55:00,333,0.0,0.0
2023-09-22 04:55:00,334,0.0,0.0
2023-09-22 04:55:00,335,0.0,0.0
2023-09-22 04:55:00,336,0.0,0.0
2023-09-22 04:55:00,337,0.0,0.0
2023-09-22 04:55:00,338,0.0,0.0
2023-09-22 04:55:00,339,0.0,0.0
2023-09-22 04:55:00,340,818.0,675.838379
2023-09-22 04:55:00,341,0.0,0.0
2023-09-22 04:55:00,342,166.0,135.0
2023-09-22 04:55:00,343,167.0,135.0
2023-09-22 04:55:00,344,0.0,0.0
2023-09-22 04:55:00,345,0.0,0.0
2023-09-22 04:55:00,346,114.0,80.0
2023-09-22 04:55:00,347,188.0,163.0
2023-09-22 04:55:00,348,0.0,0.0
2023-09-22 04:55:00,349,0.0,0.0
2023-09-22 04:55:00,350,0.0,0.0
2023-09-22 04:55:00,351,0.0,0.0
2023-09-22 04:55:00,352,0.0,0.0
2023-09-22 04:55:00,353,0.0,0.0
2023-09-22 04:55:00,354,250.0,140.0
2023-09-22 04:55:00,355,0.0,0.0
2023-09-22 04:55:00,356,0.0,0.0
2023-09-22 04:55:00,357,0.0,0.0
2023-09-22 04:55:00,358,0.0,0.0
2023-09-22 04:55:00,359,0.0,0.0
2023-09-22 04:55:00,360,0.0,0.0
2023-09-22 04:55:00,361,0.0,0.0
2023-09-22 04:55:00,362,0.0,0.0
2023-09-22 04:55:00,363,0.0,0.0
2023-09-22 04:55:00,366,492.0336,484.896362
2023-09-22 04:55:00,367,492.907562,484.896362
2023-09-22 04:55:00,368,0.0,0.0
2023-09-22 04:55:00,369,0.0,0.0
2023-09-22 04:55:00,370,0.0,0.0
2023-09-22 04:55:00,371,0.0,0.0
2023-09-22 04:55:00,372,0.0,0.0
2023-09-22 04:55:00,373,0.0,0.0
2023-09-22 04:55:00,374,0.0,0.0
2023-09-22 04:55:00,375,0.0,0.0
2023-09-22 04:55:00,376,0.0,0.0
2023-09-22 04:55:00,377,0.0,0.0
2023-09-22 04:55:00,378,0.0,0.0
2023-09-22 04:55:00,379,0.0,0.0
2023-09-22 04:55:00,380,0.0,0.0
2023-09-22 04:55:00,381,0.0,0.0
2023-09-22 04:55:00,382,178.0,131.971558
2023-09-22 04:55:00,383,0.0,0.0
2023-09-22 04:55:00,384,93.0,65.985779
2023-09-22 04:55:00,385,0.0,0.0
2023-09-22 04:55:00,386,0.0,0.0
2023-09-22 04:55:00,387,0.0,0.0
2023-09-22 04:55:00,388,295.5,181.426453
2023-09-22 04:55:00,389,0.0,0.0
2023-09-22 04:55:00,390,0.0,0.0
2023-09-22 04:55:00,419,0.0,0.0
2023-09-22 04:55:00,420,0.0,0.0
2023-09-22 04:55:00,421,0.0,0.0
2023-09-22 04:55:00,422,0.0,0.0
2023-09-22 04:55:00,423,268.0,180.0
2023-09-22 04:55:00,432,0.0,0.0
2023-09-22 04:55:00,433,0.0,0.0
2023-09-22 04:55:00,434,290.0,180.013397
2023-09-22 04:55:00,435,290.0,180.013397
2023-09-22 04:55:00,436,291.0,180.013397
2023-09-22 04:55:00,437,291.0,180.013397
2023-09-22 04:55:00,438,293.0,208.0
2023-09-22 04:55:00,439,294.0,208.0
2023-09-22 04:55:00,440,171.5,120.0
2023-09-22 04:55:00,441,171.5,120.0
2023-09-22 04:55:00,442,177.0,120.0
2023-09-22 04:55:00,443,0.0,0.0
2023-09-22 04:55:00,444,0.0,0.0
2023-09-22 04:55:00,450,0.0,0.0
2023-09-22 04:55:00,451,0.0,0.0
2023-09-22 04:55:00,452,0.0,0.0
2023-09-22 04:55:00,453,0.0,0.0
2023-09-22 04:55:00,459,379.79657,264.399994
2023-09-22 04:55:00,467,12.0,5.000153
2023-09-22 04:55:00,468,12.0,4.000366
2023-09-22 04:55:00,469,5.0,1.600391
2023-09-22 04:55:00,471,0.0,0.0
2023-09-22 04:55:00,472,209.99176,180.0
2023-09-22 04:55:00,473,105.0,90.0
2023-09-22 04:55:00,474,210.0,180.0
2023-09-22 04:55:00,475,105.0,90.0
2023-09-22 04:55:00,477,0.0,0.0
2023-09-22 04:55:00,478,263.0,164.0
2023-09-22 04:55:00,479,0.0,0.0
2023-09-22 04:55:00,480,0.0,0.0
2023-09-22 04:55:00,481,0.0,0.0
2023-09-22 04:55:00,482,0.0,0.0
2023-09-22 04:55:00,485,0.0,0.0
2023-09-22 04:55:00,486,0.0,0.0
2023-09-22 04:55:00,487,20.5,14.00032
2023-09-22 04:55:00,488,20.5,13.000565
2023-09-22 04:55:00,489,990.0,795.0
2023-09-22 04:55:00,490,0.0,0.0
2023-09-22 04:55:00,491,937.0,791.0
2023-09-22 04:55:00,492,964.0,786.0
2023-09-22 04:55:00,493,986.0,795.0
2023-09-22 04:55:00,494,0.0,0.0
2023-09-22 04:55:00,495,300.0,200.0
2023-09-22 04:55:00,496,0.0,0.0
2023-09-22 04:55:00,497,0.0,0.0
2023-09-22 04:55:00,498,0.0,0.0
2023-09-22 04:55:00,499,0.0,0.0
2023-09-22 04:55:00,501,302.5,158.003479
2023-09-22 04:55:00,502,0.0,0.0
2023-09-22 04:55:00,503,146.5,100.0
2023-09-22 04:55:00,507,0.0,0.0
2023-09-22 04:55:00,508,0.0,0.0
2023-09-22 04:55:00,511,0.0,0.0
2023-09-22 04:55:00,512,0.0,0.0
2023-09-22 04:55:00,513,338.0,150.0
2023-09-22 04:55:00,514,134.0,120.0
2023-09-22 04:55:00,516,0.0,0.0
2023-09-22 04:55:00,521,939.0,776.161804
2023-09-22 04:55:00,522,909.0,577.0
2023-09-22 04:55:00,523,0.0,0.0
2023-09-22 04:55:00,524,0.0,0.0
2023-09-22 04:55:00,525,0.0,0.0
2023-09-22 04:55:00,526,259.0,131.0
2023-09-22 04:55:00,527,1357.0,1058.099976
2023-09-22 04:55:00,528,259.0,131.0
2023-09-22 04:55:00,529,926.140381,704.24939
2023-09-22 04:55:00,530,926.140381,721.118469
2023-09-22 04:55:00,533,0.0,0.0
2023-09-22 04:55:00,534,0.0,0.0
2023-09-22 04:55:00,535,0.0,0.0
2023-09-22 04:55:00,536,0.0,0.0
2023-09-22 04:55:00,537,0.0,0.0
2023-09-22 04:55:00,538,0.0,0.0
2023-09-22 04:55:00,539,348.0,168.0
2023-09-22 04:55:00,540,163.0,84.0
2023-09-22 04:55:00,541,77.0,50.0
2023-09-22 04:55:00,542,42.0,38.500824
2023-09-22 04:55:00,544,1012.0,795.0
2023-09-22 04:55:00,545,1012.0,795.0
2023-09-22 04:55:00,546,357.0,186.0
2023-09-22 04:55:00,547,357.0,186.0
2023-09-22 04:55:00,548,326.0,254.0
2023-09-22 04:55:00,549,251.0,120.0
2023-09-22 04:55:00,550,120.0,90.0
2023-09-22 04:55:00,554,863.207458,665.0
2023-09-22 04:55:00,555,0.0,0.0
2023-09-22 04:55:00,556,0.0,0.0
2023-09-22 04:55:00,557,0.0,0.0
2023-09-22 04:55:00,558,0.0,0.0
2023-09-22 04:55:00,559,0.0,0.0
2023-09-22 04:55:00,560,0.0,0.0
2023-09-22 05:00:00,1,0.0,0.0
2023-09-22 05:00:00,2,50.0,20.001221
2023-09-22 05:00:00,3,416.828125,364.991486
2023-09-22 05:00:00,4,0.0,0.0
2023-09-22 05:00:00,5,0.0,0.0
2023-09-22 05:00:00,6,411.523926,364.991486
2023-09-22 05:00:00,7,0.0,0.0
2023-09-22 05:00:00,8,416.914703,364.991486
2023-09-22 05:00:00,9,0.0,0.0
2023-09-22 05:00:00,10,439.58075,364.396393
2023-09-22 05:00:00,11,0.0,0.0
2023-09-22 05:00:00,12,350.0,200.0
2023-09-22 05:00:00,15,451.208221,394.938477
2023-09-22 05:00:00,16,0.0,0.0
2023-09-22 05:00:00,17,0.0,0.0
2023-09-22 05:00:00,18,450.282562,410.282562
2023-09-22 05:00:00,27,615.0,615.0
2023-09-22 05:00:00,28,612.0,612.0
2023-09-22 05:00:00,29,612.0,612.0
2023-09-22 05:00:00,33,0.0,0.0
2023-09-22 05:00:00,36,983.0,795.0
2023-09-22 05:00:00,37,973.0,795.0
2023-09-22 05:00:00,43,0.0,0.0
2023-09-22 05:00:00,46,506.0,447.602936
2023-09-22 05:00:00,47,0.0,0.0
2023-09-22 05:00:00,48,462.713654,410.591827
2023-09-22 05:00:00,49,0.0,0.0
2023-09-22 05:00:00,50,463.0,405.012726
2023-09-22 05:00:00,51,463.0,405.012726
2023-09-22 05:00:00,52,0.0,0.0
2023-09-22 05:00:00,53,0.0,0.0
2023-09-22 05:00:00,54,0.0,0.0
2023-09-22 05:00:00,55,0.0,0.0
2023-09-22 05:00:00,56,0.0,0.0
2023-09-22 05:00:00,57,0.0,0.0
2023-09-22 05:00:00,58,0.0,0.0
2023-09-22 05:00:00,59,0.0,0.0
2023-09-22 05:00:00,60,0.0,0.0
2023-09-22 05:00:00,61,0.0,0.0
2023-09-22 05:00:00,62,461.002716,391.454559
2023-09-22 05:00:00,63,0.0,0.0
2023-09-22 05:00:00,64,421.755524,340.555969
2023-09-22 05:00:00,65,404.34317,358.866852
2023-09-22 05:00:00,66,0.0,0.0
2023-09-22 05:00:00,67,400.822174,357.949371
2023-09-22 05:00:00,68,0.0,0.0
2023-09-22 05:00:00,69,872.392151,670.0
2023-09-22 05:00:00,70,870.611755,670.621338
2023-09-22 05:00:00,71,44.0,25.002136
2023-09-22 05:00:00,72,44.0,25.002136
2023-09-22 05:00:00,73,0.0,0.0
2023-09-22 05:00:00,74,0.0,0.0
2023-09-22 05:00:00,75,0.0,0.0
2023-09-22 05:00:00,76,0.0,0.0
2023-09-22 05:00:00,77,0.0,0.0
2023-09-22 05:00:00,78,0.0,0.0
2023-09-22 05:00:00,79,0.0,0.0
2023-09-22 05:00:00,80,0.0,0.0
2023-09-22 05:00:00,83,420.542694,367.299042
2023-09-22 05:00:00,84,323.609985,323.609985
2023-09-22 05:00:00,85,320.26001,320.0
2023-09-22 05:00:00,86,0.0,0.0
2023-09-22 05:00:00,87,0.0,0.0
2023-09-22 05:00:00,88,380.0,329.732513
2023-09-22 05:00:00,89,455.993927,368.213013
2023-09-22 05:00:00,90,457.0,354.941254
2023-09-22 05:00:00,91,0.0,0.0
2023-09-22 05:00:00,92,887.227722,746.845947
2023-09-22 05:00:00,95,0.0,0.0
2023-09-22 05:00:00,96,0.0,0.0
2023-09-22 05:00:00,97,0.0,0.0
2023-09-22 05:00:00,98,0.0,0.0
2023-09-22 05:00:00,99,0.0,0.0
2023-09-22 05:00:00,100,0.0,0.0
2023-09-22 05:00:00,101,0.0,0.0
2023-09-22 05:00:00,102,0.0,0.0
2023-09-22 05:00:00,103,0.0,0.0
2023-09-22 05:00:00,104,0.0,0.0
2023-09-22 05:00:00,105,0.0,0.0
2023-09-22 05:00:00,106,0.0,0.0
2023-09-22 05:00:00,107,0.0,0.0
2023-09-22 05:00:00,108,0.0,0.0
2023-09-22 05:00:00,112,0.0,0.0
2023-09-22 05:00:00,113,0.0,0.0
2023-09-22 05:00:00,114,0.0,0.0
2023-09-22 05:00:00,115,921.0,773.740967
2023-09-22 05:00:00,116,917.99292,763.884094
2023-09-22 05:00:00,117,100.0,60.000153
2023-09-22 05:00:00,118,100.0,60.000153
2023-09-22 05:00:00,119,100.0,60.000153
2023-09-22 05:00:00,120,0.0,0.0
2023-09-22 05:00:00,126,11.0,8.0
2023-09-22 05:00:00,127,11.0,8.0
2023-09-22 05:00:00,128,994.0,750.0
2023-09-22 05:00:00,129,992.0,750.0
2023-09-22 05:00:00,130,0.0,0.0
2023-09-22 05:00:00,131,983.0,718.0
2023-09-22 05:00:00,132,937.0,758.0
2023-09-22 05:00:00,133,0.0,0.0
2023-09-22 05:00:00,134,267.825043,257.825043
2023-09-22 05:00:00,135,0.0,0.0
2023-09-22 05:00:00,136,0.0,0.0
2023-09-22 05:00:00,137,0.0,0.0
2023-09-22 05:00:00,138,0.0,0.0
2023-09-22 05:00:00,139,297.0,206.0
2023-09-22 05:00:00,140,0.0,0.0
2023-09-22 05:00:00,141,136.0,95.0
2023-09-22 05:00:00,142,174.0,88.0
2023-09-22 05:00:00,143,174.0,89.143059
2023-09-22 05:00:00,144,174.0,104.0
2023-09-22 05:00:00,145,171.5,88.436272
2023-09-22 05:00:00,146,171.5,88.436272
2023-09-22 05:00:00,147,170.0,104.0
2023-09-22 05:00:00,150,0.0,0.0
2023-09-22 05:00:00,151,0.0,0.0
2023-09-22 05:00:00,152,0.0,0.0
2023-09-22 05:00:00,153,0.0,0.0
2023-09-22 05:00:00,154,244.0,134.0
2023-09-22 05:00:00,155,123.0,67.0
2023-09-22 05:00:00,156,0.0,0.0
2023-09-22 05:00:00,158,0.0,0.0
2023-09-22 05:00:00,159,998.0,795.0
2023-09-22 05:00:00,160,999.0,795.0
2023-09-22 05:00:00,161,0.0,0.0
2023-09-22 05:00:00,162,300.0,220.0
2023-09-22 05:00:00,166,0.0,0.0
2023-09-22 05:00:00,167,0.0,0.0
2023-09-22 05:00:00,168,0.0,0.0
2023-09-22 05:00:00,169,0.0,0.0
2023-09-22 05:00:00,170,0.0,0.0
2023-09-22 05:00:00,171,0.0,0.0
2023-09-22 05:00:00,172,0.0,0.0
2023-09-22 05:00:00,173,0.0,0.0
2023-09-22 05:00:00,174,0.0,0.0
2023-09-22 05:00:00,175,0.0,0.0
2023-09-22 05:00:00,176,286.294098,153.996368
2023-09-22 05:00:00,177,157.0,106.0
2023-09-22 05:00:00,178,0.0,0.0
2023-09-22 05:00:00,179,0.0,0.0
2023-09-22 05:00:00,180,0.0,0.0
2023-09-22 05:00:00,181,0.0,0.0
2023-09-22 05:00:00,182,0.0,0.0
2023-09-22 05:00:00,183,0.0,0.0
2023-09-22 05:00:00,184,0.0,0.0
2023-09-22 05:00:00,185,0.0,0.0
2023-09-22 05:00:00,186,0.0,0.0
2023-09-22 05:00:00,187,159.0,115.997803
2023-09-22 05:00:00,188,159.0,115.997803
2023-09-22 05:00:00,189,183.0,120.0
2023-09-22 05:00:00,190,995.0,795.0
2023-09-22 05:00:00,191,993.0,795.0
2023-09-22 05:00:00,193,0.0,0.0
2023-09-22 05:00:00,194,11.850372,10.0
2023-09-22 05:00:00,195,0.0,0.0
2023-09-22 05:00:00,196,0.0,0.0
2023-09-22 05:00:00,197,0.0,0.0
2023-09-22 05:00:00,198,0.0,0.0
2023-09-22 05:00:00,200,0.0,0.0
2023-09-22 05:00:00,207,79.0,60.0
2023-09-22 05:00:00,208,0.0,0.0
2023-09-22 05:00:00,209,79.0,60.0
2023-09-22 05:00:00,210,0.0,0.0
2023-09-22 05:00:00,211,79.0,60.0
2023-09-22 05:00:00,212,89.797211,89.797211
2023-09-22 05:00:00,213,0.0,0.0
2023-09-22 05:00:00,214,0.0,0.0
2023-09-22 05:00:00,215,0.0,0.0
2023-09-22 05:00:00,216,0.0,0.0
2023-09-22 05:00:00,217,22.75,20.99826
2023-09-22 05:00:00,218,22.75,20.99826
2023-09-22 05:00:00,219,22.75,20.99826
2023-09-22 05:00:00,220,22.75,20.99826
2023-09-22 05:00:00,231,297.008514,270.0
2023-09-22 05:00:00,232,0.0,0.0
2023-09-22 05:00:00,233,0.0,0.0
2023-09-22 05:00:00,234,0.0,0.0
2023-09-22 05:00:00,237,0.0,0.0
2023-09-22 05:00:00,238,0.0,0.0
2023-09-22 05:00:00,240,298.0,200.0
2023-09-22 05:00:00,241,145.0,100.0
2023-09-22 05:00:00,242,0.0,0.0
2023-09-22 05:00:00,243,0.0,0.0
2023-09-22 05:00:00,244,0.0,0.0
2023-09-22 05:00:00,247,0.0,0.0
2023-09-22 05:00:00,248,0.0,0.0
2023-09-22 05:00:00,249,0.0,0.0
2023-09-22 05:00:00,250,170.0,99.279175
2023-09-22 05:00:00,251,170.0,99.498901
2023-09-22 05:00:00,252,180.0,130.0
2023-09-22 05:00:00,253,0.0,0.0
2023-09-22 05:00:00,254,0.0,0.0
2023-09-22 05:00:00,255,262.0,167.0
2023-09-22 05:00:00,256,262.0,167.0
2023-09-22 05:00:00,257,269.0,216.0
2023-09-22 05:00:00,258,263.5,162.007477
2023-09-22 05:00:00,259,263.5,162.007477
2023-09-22 05:00:00,260,248.0,208.0
2023-09-22 05:00:00,264,10.000229,5.000229
2023-09-22 05:00:00,265,10.000229,5.000229
2023-09-22 05:00:00,266,300.0,230.0
2023-09-22 05:00:00,267,0.0,0.0
2023-09-22 05:00:00,268,0.0,0.0
2023-09-22 05:00:00,269,0.0,0.0
2023-09-22 05:00:00,270,0.0,0.0
2023-09-22 05:00:00,271,0.0,0.0
2023-09-22 05:00:00,272,0.0,0.0
2023-09-22 05:00:00,273,0.0,0.0
2023-09-22 05:00:00,274,0.0,0.0
2023-09-22 05:00:00,275,0.0,0.0
2023-09-22 05:00:00,276,0.0,0.0
2023-09-22 05:00:00,277,0.0,0.0
2023-09-22 05:00:00,278,0.0,0.0
2023-09-22 05:00:00,279,0.0,0.0
2023-09-22 05:00:00,280,0.0,0.0
2023-09-22 05:00:00,281,0.0,0.0
2023-09-22 05:00:00,282,0.0,0.0
2023-09-22 05:00:00,283,0.0,0.0
2023-09-22 05:00:00,284,0.0,0.0
2023-09-22 05:00:00,285,0.0,0.0
2023-09-22 05:00:00,286,0.0,0.0
2023-09-22 05:00:00,287,168.0,100.0
2023-09-22 05:00:00,288,80.0,50.0
2023-09-22 05:00:00,289,0.0,0.0
2023-09-22 05:00:00,290,0.0,0.0
2023-09-22 05:00:00,291,0.0,0.0
2023-09-22 05:00:00,292,0.0,0.0
2023-09-22 05:00:00,293,0.0,0.0
2023-09-22 05:00:00,294,0.0,0.0
2023-09-22 05:00:00,299,186.5,123.99823
2023-09-22 05:00:00,300,0.0,0.0
2023-09-22 05:00:00,301,185.5,123.99823
2023-09-22 05:00:00,302,0.0,0.0
2023-09-22 05:00:00,303,0.0,0.0
2023-09-22 05:00:00,304,109.5,66.0
2023-09-22 05:00:00,305,311.272278,215.001404
2023-09-22 05:00:00,306,0.0,0.0
2023-09-22 05:00:00,307,295.786163,200.004578
2023-09-22 05:00:00,308,0.0,0.0
2023-09-22 05:00:00,309,0.0,0.0
2023-09-22 05:00:00,310,0.0,0.0
2023-09-22 05:00:00,311,0.0,0.0
2023-09-22 05:00:00,312,0.0,0.0
2023-09-22 05:00:00,313,0.0,0.0
2023-09-22 05:00:00,314,0.0,0.0
2023-09-22 05:00:00,315,0.0,0.0
2023-09-22 05:00:00,316,0.0,0.0
2023-09-22 05:00:00,317,0.0,0.0
2023-09-22 05:00:00,318,0.0,0.0
2023-09-22 05:00:00,319,0.0,0.0
2023-09-22 05:00:00,320,0.0,0.0
2023-09-22 05:00:00,321,162.5,122.0
2023-09-22 05:00:00,322,0.0,0.0
2023-09-22 05:00:00,323,167.0,122.0
2023-09-22 05:00:00,324,167.0,122.0
2023-09-22 05:00:00,325,168.0,136.0
2023-09-22 05:00:00,326,0.0,0.0
2023-09-22 05:00:00,327,0.0,0.0
2023-09-22 05:00:00,328,0.0,0.0
2023-09-22 05:00:00,329,0.0,0.0
2023-09-22 05:00:00,330,0.0,0.0
2023-09-22 05:00:00,331,816.0,644.669189
2023-09-22 05:00:00,332,0.0,0.0
2023-09-22 05:00:00,333,0.0,0.0
2023-09-22 05:00:00,334,0.0,0.0
2023-09-22 05:00:00,335,0.0,0.0
2023-09-22 05:00:00,336,0.0,0.0
2023-09-22 05:00:00,337,0.0,0.0
2023-09-22 05:00:00,338,0.0,0.0
2023-09-22 05:00:00,339,0.0,0.0
2023-09-22 05:00:00,340,818.0,675.423584
2023-09-22 05:00:00,341,0.0,0.0
2023-09-22 05:00:00,342,166.0,135.0
2023-09-22 05:00:00,343,167.0,135.0
2023-09-22 05:00:00,344,0.0,0.0
2023-09-22 05:00:00,345,0.0,0.0
2023-09-22 05:00:00,346,114.0,80.0
2023-09-22 05:00:00,347,188.0,163.0
2023-09-22 05:00:00,348,0.0,0.0
2023-09-22 05:00:00,349,0.0,0.0
2023-09-22 05:00:00,350,0.0,0.0
2023-09-22 05:00:00,351,0.0,0.0
2023-09-22 05:00:00,352,0.0,0.0
2023-09-22 05:00:00,353,0.0,0.0
2023-09-22 05:00:00,354,250.0,140.0
2023-09-22 05:00:00,355,0.0,0.0
2023-09-22 05:00:00,356,0.0,0.0
2023-09-22 05:00:00,357,0.0,0.0
2023-09-22 05:00:00,358,0.0,0.0
2023-09-22 05:00:00,359,0.0,0.0
2023-09-22 05:00:00,360,0.0,0.0
2023-09-22 05:00:00,361,0.0,0.0
2023-09-22 05:00:00,362,0.0,0.0
2023-09-22 05:00:00,363,0.0,0.0
2023-09-22 05:00:00,366,492.0336,484.896362
2023-09-22 05:00:00,367,492.907562,484.896362
2023-09-22 05:00:00,368,0.0,0.0
2023-09-22 05:00:00,369,0.0,0.0
2023-09-22 05:00:00,370,0.0,0.0
2023-09-22 05:00:00,371,0.0,0.0
2023-09-22 05:00:00,372,0.0,0.0
2023-09-22 05:00:00,373,0.0,0.0
2023-09-22 05:00:00,374,0.0,0.0
2023-09-22 05:00:00,375,0.0,0.0
2023-09-22 05:00:00,376,0.0,0.0
2023-09-22 05:00:00,377,0.0,0.0
2023-09-22 05:00:00,378,0.0,0.0
2023-09-22 05:00:00,379,0.0,0.0
2023-09-22 05:00:00,380,0.0,0.0
2023-09-22 05:00:00,381,0.0,0.0
2023-09-22 05:00:00,382,178.0,131.971558
2023-09-22 05:00:00,383,0.0,0.0
2023-09-22 05:00:00,384,93.0,65.985779
2023-09-22 05:00:00,385,0.0,0.0
2023-09-22 05:00:00,386,0.0,0.0
2023-09-22 05:00:00,387,0.0,0.0
2023-09-22 05:00:00,388,295.5,181.426453
2023-09-22 05:00:00,389,0.0,0.0
2023-09-22 05:00:00,390,0.0,0.0
2023-09-22 05:00:00,419,0.0,0.0
2023-09-22 05:00:00,420,0.0,0.0
2023-09-22 05:00:00,421,0.0,0.0
2023-09-22 05:00:00,422,0.0,0.0
2023-09-22 05:00:00,423,268.0,180.0
2023-09-22 05:00:00,432,0.0,0.0
2023-09-22 05:00:00,433,0.0,0.0
2023-09-22 05:00:00,434,290.0,180.013397
2023-09-22 05:00:00,435,290.0,180.013397
2023-09-22 05:00:00,436,291.0,180.013397
2023-09-22 05:00:00,437,291.0,180.013397
2023-09-22 05:00:00,438,293.0,208.0
2023-09-22 05:00:00,439,294.0,208.0
2023-09-22 05:00:00,440,171.5,120.0
2023-09-22 05:00:00,441,171.5,120.0
2023-09-22 05:00:00,442,177.0,120.0
2023-09-22 05:00:00,443,0.0,0.0
2023-09-22 05:00:00,444,0.0,0.0
2023-09-22 05:00:00,450,0.0,0.0
2023-09-22 05:00:00,451,0.0,0.0
2023-09-22 05:00:00,452,0.0,0.0
2023-09-22 05:00:00,453,0.0,0.0
2023-09-22 05:00:00,459,380.838593,264.399994
2023-09-22 05:00:00,467,12.0,5.000153
2023-09-22 05:00:00,468,12.0,4.000366
2023-09-22 05:00:00,469,5.0,1.600391
2023-09-22 05:00:00,471,0.0,0.0
2023-09-22 05:00:00,472,209.99176,180.0
2023-09-22 05:00:00,473,105.0,90.0
2023-09-22 05:00:00,474,210.0,180.0
2023-09-22 05:00:00,475,105.0,90.0
2023-09-22 05:00:00,477,0.0,0.0
2023-09-22 05:00:00,478,263.0,164.0
2023-09-22 05:00:00,479,0.0,0.0
2023-09-22 05:00:00,480,0.0,0.0
2023-09-22 05:00:00,481,0.0,0.0
2023-09-22 05:00:00,482,0.0,0.0
2023-09-22 05:00:00,485,0.0,0.0
2023-09-22 05:00:00,486,0.0,0.0
2023-09-22 05:00:00,487,20.5,14.00032
2023-09-22 05:00:00,488,20.5,13.000565
2023-09-22 05:00:00,489,990.0,795.0
2023-09-22 05:00:00,490,0.0,0.0
2023-09-22 05:00:00,491,937.0,791.0
2023-09-22 05:00:00,492,964.0,786.0
2023-09-22 05:00:00,493,986.0,795.0
2023-09-22 05:00:00,494,0.0,0.0
2023-09-22 05:00:00,495,300.0,200.0
2023-09-22 05:00:00,496,0.0,0.0
2023-09-22 05:00:00,497,0.0,0.0
2023-09-22 05:00:00,498,0.0,0.0
2023-09-22 05:00:00,499,0.0,0.0
2023-09-22 05:00:00,501,302.5,158.003479
2023-09-22 05:00:00,502,0.0,0.0
2023-09-22 05:00:00,503,146.5,100.0
2023-09-22 05:00:00,507,0.0,0.0
2023-09-22 05:00:00,508,0.0,0.0
2023-09-22 05:00:00,511,0.0,0.0
2023-09-22 05:00:00,512,0.0,0.0
2023-09-22 05:00:00,513,338.0,150.0
2023-09-22 05:00:00,514,134.0,120.0
2023-09-22 05:00:00,516,0.0,0.0
2023-09-22 05:00:00,521,939.0,764.097534
2023-09-22 05:00:00,522,909.0,577.0
2023-09-22 05:00:00,523,0.0,0.0
2023-09-22 05:00:00,524,0.0,0.0
2023-09-22 05:00:00,525,0.0,0.0
2023-09-22 05:00:00,526,259.0,131.0
2023-09-22 05:00:00,527,1357.0,1058.099976
2023-09-22 05:00:00,528,259.0,131.0
2023-09-22 05:00:00,529,926.140381,703.092896
2023-09-22 05:00:00,530,926.140381,710.486511
2023-09-22 05:00:00,533,0.0,0.0
2023-09-22 05:00:00,534,0.0,0.0
2023-09-22 05:00:00,535,0.0,0.0
2023-09-22 05:00:00,536,0.0,0.0
2023-09-22 05:00:00,537,0.0,0.0
2023-09-22 05:00:00,538,0.0,0.0
2023-09-22 05:00:00,539,348.0,168.0
2023-09-22 05:00:00,540,163.0,84.0
2023-09-22 05:00:00,541,77.0,50.0
2023-09-22 05:00:00,542,42.0,38.500824
2023-09-22 05:00:00,544,1012.0,795.0
2023-09-22 05:00:00,545,1012.0,795.0
2023-09-22 05:00:00,546,357.0,186.0
2023-09-22 05:00:00,547,357.0,186.0
2023-09-22 05:00:00,548,326.0,254.0
2023-09-22 05:00:00,549,251.0,120.0
2023-09-22 05:00:00,550,120.0,90.0
2023-09-22 05:00:00,554,863.207458,665.0
2023-09-22 05:00:00,555,0.0,0.0
2023-09-22 05:00:00,556,0.0,0.0
2023-09-22 05:00:00,557,0.0,0.0
2023-09-22 05:00:00,558,0.0,0.0
2023-09-22 05:00:00,559,0.0,0.0
2023-09-22 05:00:00,560,0.0,0.0
2023-09-22 05:05:00,1,0.0,0.0
2023-09-22 05:05:00,2,50.0,20.001221
2023-09-22 05:05:00,3,416.609344,364.991486
2023-09-22 05:05:00,4,0.0,0.0
2023-09-22 05:05:00,5,0.0,0.0
2023-09-22 05:05:00,6,409.426147,364.991486
2023-09-22 05:05:00,7,0.0,0.0
2023-09-22 05:05:00,8,416.69516,364.991486
2023-09-22 05:05:00,9,0.0,0.0
2023-09-22 05:05:00,10,438.662537,364.371613
2023-09-22 05:05:00,11,0.0,0.0
2023-09-22 05:05:00,12,350.0,200.0
2023-09-22 05:05:00,15,429.636841,395.28186
2023-09-22 05:05:00,16,0.0,0.0
2023-09-22 05:05:00,17,0.0,0.0
2023-09-22 05:05:00,18,442.70755,402.70755
2023-09-22 05:05:00,27,615.0,615.0
2023-09-22 05:05:00,28,612.0,612.0
2023-09-22 05:05:00,29,612.0,612.0
2023-09-22 05:05:00,33,0.0,0.0
2023-09-22 05:05:00,36,983.0,795.0
2023-09-22 05:05:00,37,973.0,795.0
2023-09-22 05:05:00,43,0.0,0.0
2023-09-22 05:05:00,46,506.0,449.118164
2023-09-22 05:05:00,47,0.0,0.0
2023-09-22 05:05:00,48,462.713654,409.872833
2023-09-22 05:05:00,49,0.0,0.0
2023-09-22 05:05:00,50,463.0,405.012726
2023-09-22 05:05:00,51,463.0,405.012726
2023-09-22 05:05:00,52,0.0,0.0
2023-09-22 05:05:00,53,0.0,0.0
2023-09-22 05:05:00,54,0.0,0.0
2023-09-22 05:05:00,55,0.0,0.0
2023-09-22 05:05:00,56,0.0,0.0
2023-09-22 05:05:00,57,0.0,0.0
2023-09-22 05:05:00,58,0.0,0.0
2023-09-22 05:05:00,59,0.0,0.0
2023-09-22 05:05:00,60,0.0,0.0
2023-09-22 05:05:00,61,0.0,0.0
2023-09-22 05:05:00,62,461.002716,393.239258
2023-09-22 05:05:00,63,0.0,0.0
2023-09-22 05:05:00,64,421.755524,342.043671
2023-09-22 05:05:00,65,404.34317,358.866852
2023-09-22 05:05:00,66,0.0,0.0
2023-09-22 05:05:00,67,400.822174,357.949371
2023-09-22 05:05:00,68,0.0,0.0
2023-09-22 05:05:00,69,872.392151,670.0
2023-09-22 05:05:00,70,870.611755,670.621338
2023-09-22 05:05:00,71,44.0,25.002136
2023-09-22 05:05:00,72,44.0,25.002136
2023-09-22 05:05:00,73,0.0,0.0
2023-09-22 05:05:00,74,0.0,0.0
2023-09-22 05:05:00,75,0.0,0.0
2023-09-22 05:05:00,76,0.0,0.0
2023-09-22 05:05:00,77,0.0,0.0
2023-09-22 05:05:00,78,0.0,0.0
2023-09-22 05:05:00,79,0.0,0.0
2023-09-22 05:05:00,80,0.0,0.0
2023-09-22 05:05:00,83,420.542694,369.244965
2023-09-22 05:05:00,84,323.609985,323.609985
2023-09-22 05:05:00,85,320.26001,320.0
2023-09-22 05:05:00,86,0.0,0.0
2023-09-22 05:05:00,87,0.0,0.0
2023-09-22 05:05:00,88,380.0,329.732513
2023-09-22 05:05:00,89,455.993927,369.303864
2023-09-22 05:05:00,90,457.0,360.883575
2023-09-22 05:05:00,91,0.0,0.0
2023-09-22 05:05:00,92,886.523987,746.845947
2023-09-22 05:05:00,95,0.0,0.0
2023-09-22 05:05:00,96,0.0,0.0
2023-09-22 05:05:00,97,0.0,0.0
2023-09-22 05:05:00,98,0.0,0.0
2023-09-22 05:05:00,99,0.0,0.0
2023-09-22 05:05:00,100,0.0,0.0
2023-09-22 05:05:00,101,0.0,0.0
2023-09-22 05:05:00,102,0.0,0.0
2023-09-22 05:05:00,103,0.0,0.0
2023-09-22 05:05:00,104,0.0,0.0
2023-09-22 05:05:00,105,0.0,0.0
2023-09-22 05:05:00,106,0.0,0.0
2023-09-22 05:05:00,107,0.0,0.0
2023-09-22 05:05:00,108,0.0,0.0
2023-09-22 05:05:00,112,0.0,0.0
2023-09-22 05:05:00,113,0.0,0.0
2023-09-22 05:05:00,114,0.0,0.0
2023-09-22 05:05:00,115,921.0,823.508118
2023-09-22 05:05:00,116,917.99292,802.348877
2023-09-22 05:05:00,117,100.0,60.000153
2023-09-22 05:05:00,118,100.0,60.000153
2023-09-22 05:05:00,119,100.0,60.000153
2023-09-22 05:05:00,120,0.0,0.0
2023-09-22 05:05:00,126,11.0,8.0
2023-09-22 05:05:00,127,11.0,8.0
2023-09-22 05:05:00,128,994.0,750.0
2023-09-22 05:05:00,129,992.0,750.0
2023-09-22 05:05:00,130,0.0,0.0
2023-09-22 05:05:00,131,983.0,718.0
2023-09-22 05:05:00,132,937.0,758.0
2023-09-22 05:05:00,133,0.0,0.0
2023-09-22 05:05:00,134,271.8909,261.8909
2023-09-22 05:05:00,135,0.0,0.0
2023-09-22 05:05:00,136,0.0,0.0
2023-09-22 05:05:00,137,0.0,0.0
2023-09-22 05:05:00,138,0.0,0.0
2023-09-22 05:05:00,139,297.0,206.0
2023-09-22 05:05:00,140,0.0,0.0
2023-09-22 05:05:00,141,136.0,95.0
2023-09-22 05:05:00,142,174.0,88.0
2023-09-22 05:05:00,143,174.0,88.907463
2023-09-22 05:05:00,144,174.0,104.0
2023-09-22 05:05:00,145,171.5,88.436272
2023-09-22 05:05:00,146,171.5,88.436272
2023-09-22 05:05:00,147,170.0,104.0
2023-09-22 05:05:00,150,0.0,0.0
2023-09-22 05:05:00,151,0.0,0.0
2023-09-22 05:05:00,152,0.0,0.0
2023-09-22 05:05:00,153,0.0,0.0
2023-09-22 05:05:00,154,244.0,134.0
2023-09-22 05:05:00,155,123.0,67.0
2023-09-22 05:05:00,156,0.0,0.0
2023-09-22 05:05:00,158,0.0,0.0
2023-09-22 05:05:00,159,996.0,795.0
2023-09-22 05:05:00,160,999.0,795.0
2023-09-22 05:05:00,161,0.0,0.0
2023-09-22 05:05:00,162,300.0,220.0
2023-09-22 05:05:00,166,0.0,0.0
2023-09-22 05:05:00,167,0.0,0.0
2023-09-22 05:05:00,168,0.0,0.0
2023-09-22 05:05:00,169,0.0,0.0
2023-09-22 05:05:00,170,0.0,0.0
2023-09-22 05:05:00,171,0.0,0.0
2023-09-22 05:05:00,172,0.0,0.0
2023-09-22 05:05:00,173,0.0,0.0
2023-09-22 05:05:00,174,0.0,0.0
2023-09-22 05:05:00,175,0.0,0.0
2023-09-22 05:05:00,176,286.294098,153.920074
2023-09-22 05:05:00,177,157.0,106.0
2023-09-22 05:05:00,178,0.0,0.0
2023-09-22 05:05:00,179,0.0,0.0
2023-09-22 05:05:00,180,0.0,0.0
2023-09-22 05:05:00,181,0.0,0.0
2023-09-22 05:05:00,182,0.0,0.0
2023-09-22 05:05:00,183,0.0,0.0
2023-09-22 05:05:00,184,0.0,0.0
2023-09-22 05:05:00,185,0.0,0.0
2023-09-22 05:05:00,186,0.0,0.0
2023-09-22 05:05:00,187,159.0,115.997803
2023-09-22 05:05:00,188,159.0,115.997803
2023-09-22 05:05:00,189,183.0,120.0
2023-09-22 05:05:00,190,995.0,795.0
2023-09-22 05:05:00,191,993.0,795.0
2023-09-22 05:05:00,193,0.0,0.0
2023-09-22 05:05:00,194,11.850372,10.0
2023-09-22 05:05:00,195,0.0,0.0
2023-09-22 05:05:00,196,0.0,0.0
2023-09-22 05:05:00,197,0.0,0.0
2023-09-22 05:05:00,198,0.0,0.0
2023-09-22 05:05:00,200,0.0,0.0
2023-09-22 05:05:00,207,79.0,60.0
2023-09-22 05:05:00,208,0.0,0.0
2023-09-22 05:05:00,209,79.0,60.0
2023-09-22 05:05:00,210,0.0,0.0
2023-09-22 05:05:00,211,79.0,60.0
2023-09-22 05:05:00,212,89.792633,89.792633
2023-09-22 05:05:00,213,0.0,0.0
2023-09-22 05:05:00,214,0.0,0.0
2023-09-22 05:05:00,215,0.0,0.0
2023-09-22 05:05:00,216,0.0,0.0
2023-09-22 05:05:00,217,22.75,20.99826
2023-09-22 05:05:00,218,22.75,20.99826
2023-09-22 05:05:00,219,22.75,20.99826
2023-09-22 05:05:00,220,22.75,20.99826
2023-09-22 05:05:00,231,294.615387,270.0
2023-09-22 05:05:00,232,0.0,0.0
2023-09-22 05:05:00,233,0.0,0.0
2023-09-22 05:05:00,234,0.0,0.0
2023-09-22 05:05:00,237,0.0,0.0
2023-09-22 05:05:00,238,0.0,0.0
2023-09-22 05:05:00,240,298.0,200.0
2023-09-22 05:05:00,241,145.0,100.0
2023-09-22 05:05:00,242,0.0,0.0
2023-09-22 05:05:00,243,0.0,0.0
2023-09-22 05:05:00,244,0.0,0.0
2023-09-22 05:05:00,247,0.0,0.0
2023-09-22 05:05:00,248,0.0,0.0
2023-09-22 05:05:00,249,0.0,0.0
2023-09-22 05:05:00,250,170.0,99.242554
2023-09-22 05:05:00,251,170.0,99.553833
2023-09-22 05:05:00,252,180.0,130.0
2023-09-22 05:05:00,253,0.0,0.0
2023-09-22 05:05:00,254,0.0,0.0
2023-09-22 05:05:00,255,262.0,167.0
2023-09-22 05:05:00,256,262.0,167.0
2023-09-22 05:05:00,257,269.0,216.0
2023-09-22 05:05:00,258,263.5,162.007477
2023-09-22 05:05:00,259,263.5,162.007477
2023-09-22 05:05:00,260,248.0,208.0
2023-09-22 05:05:00,264,10.000229,5.000229
2023-09-22 05:05:00,265,10.000229,5.000229
2023-09-22 05:05:00,266,300.0,230.0
2023-09-22 05:05:00,267,0.0,0.0
2023-09-22 05:05:00,268,0.0,0.0
2023-09-22 05:05:00,269,0.0,0.0
2023-09-22 05:05:00,270,0.0,0.0
2023-09-22 05:05:00,271,0.0,0.0
2023-09-22 05:05:00,272,0.0,0.0
2023-09-22 05:05:00,273,0.0,0.0
2023-09-22 05:05:00,274,0.0,0.0
2023-09-22 05:05:00,275,0.0,0.0
2023-09-22 05:05:00,276,0.0,0.0
2023-09-22 05:05:00,277,0.0,0.0
2023-09-22 05:05:00,278,0.0,0.0
2023-09-22 05:05:00,279,0.0,0.0
2023-09-22 05:05:00,280,0.0,0.0
2023-09-22 05:05:00,281,0.0,0.0
2023-09-22 05:05:00,282,0.0,0.0
2023-09-22 05:05:00,283,0.0,0.0
2023-09-22 05:05:00,284,0.0,0.0
2023-09-22 05:05:00,285,0.0,0.0
2023-09-22 05:05:00,286,0.0,0.0
2023-09-22 05:05:00,287,168.0,100.0
2023-09-22 05:05:00,288,80.0,50.0
2023-09-22 05:05:00,289,0.0,0.0
2023-09-22 05:05:00,290,0.0,0.0
2023-09-22 05:05:00,291,0.0,0.0
2023-09-22 05:05:00,292,0.0,0.0
2023-09-22 05:05:00,293,0.0,0.0
2023-09-22 05:05:00,294,0.0,0.0
2023-09-22 05:05:00,299,186.5,123.99823
2023-09-22 05:05:00,300,0.0,0.0
2023-09-22 05:05:00,301,185.5,123.99823
2023-09-22 05:05:00,302,0.0,0.0
2023-09-22 05:05:00,303,0.0,0.0
2023-09-22 05:05:00,304,109.5,66.0
2023-09-22 05:05:00,305,315.420898,215.001404
2023-09-22 05:05:00,306,0.0,0.0
2023-09-22 05:05:00,307,300.403442,200.004578
2023-09-22 05:05:00,308,0.0,0.0
2023-09-22 05:05:00,309,0.0,0.0
2023-09-22 05:05:00,310,0.0,0.0
2023-09-22 05:05:00,311,0.0,0.0
2023-09-22 05:05:00,312,0.0,0.0
2023-09-22 05:05:00,313,0.0,0.0
2023-09-22 05:05:00,314,0.0,0.0
2023-09-22 05:05:00,315,0.0,0.0
2023-09-22 05:05:00,316,0.0,0.0
2023-09-22 05:05:00,317,0.0,0.0
2023-09-22 05:05:00,318,0.0,0.0
2023-09-22 05:05:00,319,0.0,0.0
2023-09-22 05:05:00,320,0.0,0.0
2023-09-22 05:05:00,321,162.5,122.0
2023-09-22 05:05:00,322,0.0,0.0
2023-09-22 05:05:00,323,167.0,122.0
2023-09-22 05:05:00,324,167.0,122.0
2023-09-22 05:05:00,325,168.0,136.0
2023-09-22 05:05:00,326,0.0,0.0
2023-09-22 05:05:00,327,0.0,0.0
2023-09-22 05:05:00,328,0.0,0.0
2023-09-22 05:05:00,329,0.0,0.0
2023-09-22 05:05:00,330,0.0,0.0
2023-09-22 05:05:00,331,815.968628,647.890503
2023-09-22 05:05:00,332,0.0,0.0
2023-09-22 05:05:00,333,0.0,0.0
2023-09-22 05:05:00,334,0.0,0.0
2023-09-22 05:05:00,335,0.0,0.0
2023-09-22 05:05:00,336,0.0,0.0
2023-09-22 05:05:00,337,0.0,0.0
2023-09-22 05:05:00,338,0.0,0.0
2023-09-22 05:05:00,339,0.0,0.0
2023-09-22 05:05:00,340,818.0,675.38208
2023-09-22 05:05:00,341,0.0,0.0
2023-09-22 05:05:00,342,166.0,135.0
2023-09-22 05:05:00,343,167.0,135.0
2023-09-22 05:05:00,344,0.0,0.0
2023-09-22 05:05:00,345,0.0,0.0
2023-09-22 05:05:00,346,114.0,80.0
2023-09-22 05:05:00,347,188.0,163.0
2023-09-22 05:05:00,348,0.0,0.0
2023-09-22 05:05:00,349,0.0,0.0
2023-09-22 05:05:00,350,0.0,0.0
2023-09-22 05:05:00,351,0.0,0.0
2023-09-22 05:05:00,352,0.0,0.0
2023-09-22 05:05:00,353,0.0,0.0
2023-09-22 05:05:00,354,250.0,140.0
2023-09-22 05:05:00,355,0.0,0.0
2023-09-22 05:05:00,356,0.0,0.0
2023-09-22 05:05:00,357,0.0,0.0
2023-09-22 05:05:00,358,0.0,0.0
2023-09-22 05:05:00,359,0.0,0.0
2023-09-22 05:05:00,360,0.0,0.0
2023-09-22 05:05:00,361,0.0,0.0
2023-09-22 05:05:00,362,0.0,0.0
2023-09-22 05:05:00,363,0.0,0.0
2023-09-22 05:05:00,366,492.0336,484.896362
2023-09-22 05:05:00,367,492.907562,484.896362
2023-09-22 05:05:00,368,0.0,0.0
2023-09-22 05:05:00,369,0.0,0.0
2023-09-22 05:05:00,370,0.0,0.0
2023-09-22 05:05:00,371,0.0,0.0
2023-09-22 05:05:00,372,0.0,0.0
2023-09-22 05:05:00,373,0.0,0.0
2023-09-22 05:05:00,374,0.0,0.0
2023-09-22 05:05:00,375,0.0,0.0
2023-09-22 05:05:00,376,0.0,0.0
2023-09-22 05:05:00,377,0.0,0.0
2023-09-22 05:05:00,378,0.0,0.0
2023-09-22 05:05:00,379,0.0,0.0
2023-09-22 05:05:00,380,0.0,0.0
2023-09-22 05:05:00,381,0.0,0.0
2023-09-22 05:05:00,382,178.0,131.971558
2023-09-22 05:05:00,383,0.0,0.0
2023-09-22 05:05:00,384,93.0,65.985779
2023-09-22 05:05:00,385,0.0,0.0
2023-09-22 05:05:00,386,0.0,0.0
2023-09-22 05:05:00,387,0.0,0.0
2023-09-22 05:05:00,388,295.5,181.395935
2023-09-22 05:05:00,389,0.0,0.0
2023-09-22 05:05:00,390,0.0,0.0
2023-09-22 05:05:00,419,0.0,0.0
2023-09-22 05:05:00,420,0.0,0.0
2023-09-22 05:05:00,421,0.0,0.0
2023-09-22 05:05:00,422,0.0,0.0
2023-09-22 05:05:00,423,268.0,180.0
2023-09-22 05:05:00,432,0.0,0.0
2023-09-22 05:05:00,433,0.0,0.0
2023-09-22 05:05:00,434,290.0,180.013397
2023-09-22 05:05:00,435,290.0,180.013397
2023-09-22 05:05:00,436,291.0,180.013397
2023-09-22 05:05:00,437,291.0,180.013397
2023-09-22 05:05:00,438,293.0,208.0
2023-09-22 05:05:00,439,294.0,208.0
2023-09-22 05:05:00,440,171.5,120.0
2023-09-22 05:05:00,441,171.5,120.0
2023-09-22 05:05:00,442,177.0,120.0
2023-09-22 05:05:00,443,0.0,0.0
2023-09-22 05:05:00,444,0.0,0.0
2023-09-22 05:05:00,450,0.0,0.0
2023-09-22 05:05:00,451,0.0,0.0
2023-09-22 05:05:00,452,0.0,0.0
2023-09-22 05:05:00,453,0.0,0.0
2023-09-22 05:05:00,459,383.20813,264.399994
2023-09-22 05:05:00,467,12.0,5.000153
2023-09-22 05:05:00,468,12.0,4.000366
2023-09-22 05:05:00,469,5.0,1.600391
2023-09-22 05:05:00,471,0.0,0.0
2023-09-22 05:05:00,472,209.99176,180.0
2023-09-22 05:05:00,473,105.0,90.0
2023-09-22 05:05:00,474,210.0,180.0
2023-09-22 05:05:00,475,105.0,90.0
2023-09-22 05:05:00,477,0.0,0.0
2023-09-22 05:05:00,478,263.0,164.0
2023-09-22 05:05:00,479,0.0,0.0
2023-09-22 05:05:00,480,0.0,0.0
2023-09-22 05:05:00,481,0.0,0.0
2023-09-22 05:05:00,482,0.0,0.0
2023-09-22 05:05:00,485,0.0,0.0
2023-09-22 05:05:00,486,0.0,0.0
2023-09-22 05:05:00,487,20.5,14.00032
2023-09-22 05:05:00,488,20.5,13.000565
2023-09-22 05:05:00,489,990.0,795.0
2023-09-22 05:05:00,490,0.0,0.0
2023-09-22 05:05:00,491,937.0,791.0
2023-09-22 05:05:00,492,964.0,786.0
2023-09-22 05:05:00,493,986.0,795.0
2023-09-22 05:05:00,494,0.0,0.0
2023-09-22 05:05:00,495,300.0,200.0
2023-09-22 05:05:00,496,0.0,0.0
2023-09-22 05:05:00,497,0.0,0.0
2023-09-22 05:05:00,498,0.0,0.0
2023-09-22 05:05:00,499,0.0,0.0
2023-09-22 05:05:00,501,302.5,158.003479
2023-09-22 05:05:00,502,0.0,0.0
2023-09-22 05:05:00,503,146.5,100.0
2023-09-22 05:05:00,507,0.0,0.0
2023-09-22 05:05:00,508,0.0,0.0
2023-09-22 05:05:00,511,0.0,0.0
2023-09-22 05:05:00,512,0.0,0.0
2023-09-22 05:05:00,513,338.0,150.0
2023-09-22 05:05:00,514,134.0,120.0
2023-09-22 05:05:00,516,0.0,0.0
2023-09-22 05:05:00,521,939.0,775.50885
2023-09-22 05:05:00,522,909.0,577.0
2023-09-22 05:05:00,523,0.0,0.0
2023-09-22 05:05:00,524,0.0,0.0
2023-09-22 05:05:00,525,0.0,0.0
2023-09-22 05:05:00,526,259.0,131.0
2023-09-22 05:05:00,527,1357.0,1058.099976
2023-09-22 05:05:00,528,259.0,131.0
2023-09-22 05:05:00,529,926.140381,716.72699
2023-09-22 05:05:00,530,926.140381,716.009338
2023-09-22 05:05:00,533,0.0,0.0
2023-09-22 05:05:00,534,0.0,0.0
2023-09-22 05:05:00,535,0.0,0.0
2023-09-22 05:05:00,536,0.0,0.0
2023-09-22 05:05:00,537,0.0,0.0
2023-09-22 05:05:00,538,0.0,0.0
2023-09-22 05:05:00,539,348.0,168.0
2023-09-22 05:05:00,540,163.0,84.0
2023-09-22 05:05:00,541,77.0,50.0
2023-09-22 05:05:00,542,42.0,38.500824
2023-09-22 05:05:00,544,1012.0,795.0
2023-09-22 05:05:00,545,1012.0,795.0
2023-09-22 05:05:00,546,357.0,186.0
2023-09-22 05:05:00,547,357.0,186.0
2023-09-22 05:05:00,548,326.0,254.0
2023-09-22 05:05:00,549,251.0,120.0
2023-09-22 05:05:00,550,120.0,90.0
2023-09-22 05:05:00,554,863.207458,665.0
2023-09-22 05:05:00,555,0.0,0.0
2023-09-22 05:05:00,556,0.0,0.0
2023-09-22 05:05:00,557,0.0,0.0
2023-09-22 05:05:00,558,0.0,0.0
2023-09-22 05:05:00,559,0.0,0.0
2023-09-22 05:05:00,560,0.0,0.0
2023-09-22 05:10:00,1,0.0,0.0
2023-09-22 05:10:00,2,50.0,20.001221
2023-09-22 05:10:00,3,386.728394,364.991486
2023-09-22 05:10:00,4,0.0,0.0
2023-09-22 05:10:00,5,0.0,0.0
2023-09-22 05:10:00,6,394.30072,364.991486
2023-09-22 05:10:00,7,0.0,0.0
2023-09-22 05:10:00,8,398.462402,364.991486
2023-09-22 05:10:00,9,0.0,0.0
2023-09-22 05:10:00,10,426.127899,364.371613
2023-09-22 05:10:00,11,0.0,0.0
2023-09-22 05:10:00,12,350.0,200.0
2023-09-22 05:10:00,15,430.972809,395.030029
2023-09-22 05:10:00,16,0.0,0.0
2023-09-22 05:10:00,17,0.0,0.0
2023-09-22 05:10:00,18,444.776703,404.776703
2023-09-22 05:10:00,27,615.0,615.0
2023-09-22 05:10:00,28,612.0,612.0
2023-09-22 05:10:00,29,612.0,612.0
2023-09-22 05:10:00,33,0.0,0.0
2023-09-22 05:10:00,36,989.0,795.0
2023-09-22 05:10:00,37,982.0,795.0
2023-09-22 05:10:00,43,0.0,0.0
2023-09-22 05:10:00,46,506.0,445.009064
2023-09-22 05:10:00,47,0.0,0.0
2023-09-22 05:10:00,48,462.713654,410.591827
2023-09-22 05:10:00,49,0.0,0.0
2023-09-22 05:10:00,50,463.0,405.012726
2023-09-22 05:10:00,51,463.0,405.012726
2023-09-22 05:10:00,52,0.0,0.0
2023-09-22 05:10:00,53,0.0,0.0
2023-09-22 05:10:00,54,0.0,0.0
2023-09-22 05:10:00,55,0.0,0.0
2023-09-22 05:10:00,56,0.0,0.0
2023-09-22 05:10:00,57,0.0,0.0
2023-09-22 05:10:00,58,0.0,0.0
2023-09-22 05:10:00,59,0.0,0.0
2023-09-22 05:10:00,60,0.0,0.0
2023-09-22 05:10:00,61,0.0,0.0
2023-09-22 05:10:00,62,461.002716,386.230865
2023-09-22 05:10:00,63,0.0,0.0
2023-09-22 05:10:00,64,421.755524,338.767517
2023-09-22 05:10:00,65,404.34317,358.866852
2023-09-22 05:10:00,66,0.0,0.0
2023-09-22 05:10:00,67,400.822174,357.949371
2023-09-22 05:10:00,68,0.0,0.0
2023-09-22 05:10:00,69,872.392151,670.0
2023-09-22 05:10:00,70,870.611755,670.621338
2023-09-22 05:10:00,71,44.0,25.002136
2023-09-22 05:10:00,72,44.0,25.002136
2023-09-22 05:10:00,73,0.0,0.0
2023-09-22 05:10:00,74,0.0,0.0
2023-09-22 05:10:00,75,0.0,0.0
2023-09-22 05:10:00,76,0.0,0.0
2023-09-22 05:10:00,77,0.0,0.0
2023-09-22 05:10:00,78,0.0,0.0
2023-09-22 05:10:00,79,0.0,0.0
2023-09-22 05:10:00,80,0.0,0.0
2023-09-22 05:10:00,83,420.542694,358.68161
2023-09-22 05:10:00,84,323.609985,323.609985
2023-09-22 05:10:00,85,320.26001,320.0
2023-09-22 05:10:00,86,0.0,0.0
2023-09-22 05:10:00,87,0.0,0.0
2023-09-22 05:10:00,88,379.876678,329.732513
2023-09-22 05:10:00,89,455.993927,366.686218
2023-09-22 05:10:00,90,457.0,360.096405
2023-09-22 05:10:00,91,0.0,0.0
2023-09-22 05:10:00,92,853.681274,746.845947
2023-09-22 05:10:00,95,0.0,0.0
2023-09-22 05:10:00,96,0.0,0.0
2023-09-22 05:10:00,97,0.0,0.0
2023-09-22 05:10:00,98,0.0,0.0
2023-09-22 05:10:00,99,0.0,0.0
2023-09-22 05:10:00,100,0.0,0.0
2023-09-22 05:10:00,101,0.0,0.0
2023-09-22 05:10:00,102,0.0,0.0
2023-09-22 05:10:00,103,0.0,0.0
2023-09-22 05:10:00,104,0.0,0.0
2023-09-22 05:10:00,105,0.0,0.0
2023-09-22 05:10:00,106,0.0,0.0
2023-09-22 05:10:00,107,0.0,0.0
2023-09-22 05:10:00,108,0.0,0.0
2023-09-22 05:10:00,112,0.0,0.0
2023-09-22 05:10:00,113,0.0,0.0
2023-09-22 05:10:00,114,0.0,0.0
2023-09-22 05:10:00,115,921.0,759.202515
2023-09-22 05:10:00,116,917.99292,750.045654
2023-09-22 05:10:00,117,100.0,60.000153
2023-09-22 05:10:00,118,100.0,60.000153
2023-09-22 05:10:00,119,100.0,60.000153
2023-09-22 05:10:00,120,0.0,0.0
2023-09-22 05:10:00,126,11.0,8.0
2023-09-22 05:10:00,127,11.0,8.0
2023-09-22 05:10:00,128,994.0,750.0
2023-09-22 05:10:00,129,992.0,750.0
2023-09-22 05:10:00,130,0.0,0.0
2023-09-22 05:10:00,131,983.0,718.0
2023-09-22 05:10:00,132,937.0,758.0
2023-09-22 05:10:00,133,0.0,0.0
2023-09-22 05:10:00,134,271.383209,261.383209
2023-09-22 05:10:00,135,0.0,0.0
2023-09-22 05:10:00,136,0.0,0.0
2023-09-22 05:10:00,137,0.0,0.0
2023-09-22 05:10:00,138,0.0,0.0
2023-09-22 05:10:00,139,298.5,207.0
2023-09-22 05:10:00,140,0.0,0.0
2023-09-22 05:10:00,141,136.5,95.0
2023-09-22 05:10:00,142,174.0,88.0
2023-09-22 05:10:00,143,174.0,89.143059
2023-09-22 05:10:00,144,174.0,104.0
2023-09-22 05:10:00,145,171.5,88.436272
2023-09-22 05:10:00,146,171.5,88.436272
2023-09-22 05:10:00,147,170.0,104.0
2023-09-22 05:10:00,150,0.0,0.0
2023-09-22 05:10:00,151,0.0,0.0
2023-09-22 05:10:00,152,0.0,0.0
2023-09-22 05:10:00,153,0.0,0.0
2023-09-22 05:10:00,154,244.0,134.0
2023-09-22 05:10:00,155,123.0,67.0
2023-09-22 05:10:00,156,0.0,0.0
2023-09-22 05:10:00,158,0.0,0.0
2023-09-22 05:10:00,159,998.0,795.0
2023-09-22 05:10:00,160,999.0,795.0
2023-09-22 05:10:00,161,0.0,0.0
2023-09-22 05:10:00,162,300.0,220.0
2023-09-22 05:10:00,166,0.0,0.0
2023-09-22 05:10:00,167,0.0,0.0
2023-09-22 05:10:00,168,0.0,0.0
2023-09-22 05:10:00,169,0.0,0.0
2023-09-22 05:10:00,170,0.0,0.0
2023-09-22 05:10:00,171,0.0,0.0
2023-09-22 05:10:00,172,0.0,0.0
2023-09-22 05:10:00,173,0.0,0.0
2023-09-22 05:10:00,174,0.0,0.0
2023-09-22 05:10:00,175,0.0,0.0
2023-09-22 05:10:00,176,286.370392,154.072662
2023-09-22 05:10:00,177,157.0,106.0
2023-09-22 05:10:00,178,0.0,0.0
2023-09-22 05:10:00,179,0.0,0.0
2023-09-22 05:10:00,180,0.0,0.0
2023-09-22 05:10:00,181,0.0,0.0
2023-09-22 05:10:00,182,0.0,0.0
2023-09-22 05:10:00,183,0.0,0.0
2023-09-22 05:10:00,184,0.0,0.0
2023-09-22 05:10:00,185,0.0,0.0
2023-09-22 05:10:00,186,0.0,0.0
2023-09-22 05:10:00,187,159.0,115.997803
2023-09-22 05:10:00,188,159.0,115.997803
2023-09-22 05:10:00,189,183.0,120.0
2023-09-22 05:10:00,190,996.0,795.0
2023-09-22 05:10:00,191,994.0,795.0
2023-09-22 05:10:00,193,0.0,0.0
2023-09-22 05:10:00,194,11.850372,10.0
2023-09-22 05:10:00,195,0.0,0.0
2023-09-22 05:10:00,196,0.0,0.0
2023-09-22 05:10:00,197,0.0,0.0
2023-09-22 05:10:00,198,0.0,0.0
2023-09-22 05:10:00,200,0.0,0.0
2023-09-22 05:10:00,207,79.0,60.0
2023-09-22 05:10:00,208,0.0,0.0
2023-09-22 05:10:00,209,79.0,60.0
2023-09-22 05:10:00,210,0.0,0.0
2023-09-22 05:10:00,211,79.0,60.0
2023-09-22 05:10:00,212,89.794922,89.794922
2023-09-22 05:10:00,213,0.0,0.0
2023-09-22 05:10:00,214,0.0,0.0
2023-09-22 05:10:00,215,0.0,0.0
2023-09-22 05:10:00,216,0.0,0.0
2023-09-22 05:10:00,217,22.75,20.99826
2023-09-22 05:10:00,218,22.75,20.99826
2023-09-22 05:10:00,219,22.75,20.99826
2023-09-22 05:10:00,220,22.75,20.99826
2023-09-22 05:10:00,231,289.903168,270.0
2023-09-22 05:10:00,232,0.0,0.0
2023-09-22 05:10:00,233,0.0,0.0
2023-09-22 05:10:00,234,0.0,0.0
2023-09-22 05:10:00,237,0.0,0.0
2023-09-22 05:10:00,238,0.0,0.0
2023-09-22 05:10:00,240,298.0,200.0
2023-09-22 05:10:00,241,145.0,100.0
2023-09-22 05:10:00,242,0.0,0.0
2023-09-22 05:10:00,243,0.0,0.0
2023-09-22 05:10:00,244,0.0,0.0
2023-09-22 05:10:00,247,0.0,0.0
2023-09-22 05:10:00,248,0.0,0.0
2023-09-22 05:10:00,249,0.0,0.0
2023-09-22 05:10:00,250,170.0,99.334106
2023-09-22 05:10:00,251,170.0,99.46228
2023-09-22 05:10:00,252,180.0,130.0
2023-09-22 05:10:00,253,0.0,0.0
2023-09-22 05:10:00,254,0.0,0.0
2023-09-22 05:10:00,255,262.5,167.0
2023-09-22 05:10:00,256,262.5,167.0
2023-09-22 05:10:00,257,269.0,216.0
2023-09-22 05:10:00,258,263.5,162.007477
2023-09-22 05:10:00,259,263.5,162.007477
2023-09-22 05:10:00,260,248.0,208.0
2023-09-22 05:10:00,264,10.000229,5.000229
2023-09-22 05:10:00,265,10.000229,5.000229
2023-09-22 05:10:00,266,300.0,230.0
2023-09-22 05:10:00,267,0.0,0.0
2023-09-22 05:10:00,268,0.0,0.0
2023-09-22 05:10:00,269,0.0,0.0
2023-09-22 05:10:00,270,0.0,0.0
2023-09-22 05:10:00,271,0.0,0.0
2023-09-22 05:10:00,272,0.0,0.0
2023-09-22 05:10:00,273,0.0,0.0
2023-09-22 05:10:00,274,0.0,0.0
2023-09-22 05:10:00,275,0.0,0.0
2023-09-22 05:10:00,276,0.0,0.0
2023-09-22 05:10:00,277,0.0,0.0
2023-09-22 05:10:00,278,0.0,0.0
2023-09-22 05:10:00,279,0.0,0.0
2023-09-22 05:10:00,280,0.0,0.0
2023-09-22 05:10:00,281,0.0,0.0
2023-09-22 05:10:00,282,0.0,0.0
2023-09-22 05:10:00,283,0.0,0.0
2023-09-22 05:10:00,284,0.0,0.0
2023-09-22 05:10:00,285,0.0,0.0
2023-09-22 05:10:00,286,0.0,0.0
2023-09-22 05:10:00,287,168.0,100.0
2023-09-22 05:10:00,288,80.0,50.0
2023-09-22 05:10:00,289,0.0,0.0
2023-09-22 05:10:00,290,0.0,0.0
2023-09-22 05:10:00,291,0.0,0.0
2023-09-22 05:10:00,292,0.0,0.0
2023-09-22 05:10:00,293,0.0,0.0
2023-09-22 05:10:00,294,0.0,0.0
2023-09-22 05:10:00,299,187.5,123.99823
2023-09-22 05:10:00,300,0.0,0.0
2023-09-22 05:10:00,301,186.5,123.99823
2023-09-22 05:10:00,302,0.0,0.0
2023-09-22 05:10:00,303,0.0,0.0
2023-09-22 05:10:00,304,109.5,66.0
2023-09-22 05:10:00,305,310.496704,215.001404
2023-09-22 05:10:00,306,0.0,0.0
2023-09-22 05:10:00,307,295.282349,200.004578
2023-09-22 05:10:00,308,0.0,0.0
2023-09-22 05:10:00,309,0.0,0.0
2023-09-22 05:10:00,310,0.0,0.0
2023-09-22 05:10:00,311,0.0,0.0
2023-09-22 05:10:00,312,0.0,0.0
2023-09-22 05:10:00,313,0.0,0.0
2023-09-22 05:10:00,314,0.0,0.0
2023-09-22 05:10:00,315,0.0,0.0
2023-09-22 05:10:00,316,0.0,0.0
2023-09-22 05:10:00,317,0.0,0.0
2023-09-22 05:10:00,318,0.0,0.0
2023-09-22 05:10:00,319,0.0,0.0
2023-09-22 05:10:00,320,0.0,0.0
2023-09-22 05:10:00,321,163.5,122.0
2023-09-22 05:10:00,322,0.0,0.0
2023-09-22 05:10:00,323,168.0,122.0
2023-09-22 05:10:00,324,168.0,122.0
2023-09-22 05:10:00,325,168.0,136.0
2023-09-22 05:10:00,326,0.0,0.0
2023-09-22 05:10:00,327,0.0,0.0
2023-09-22 05:10:00,328,0.0,0.0
2023-09-22 05:10:00,329,0.0,0.0
2023-09-22 05:10:00,330,0.0,0.0
2023-09-22 05:10:00,331,816.0,644.669189
2023-09-22 05:10:00,332,0.0,0.0
2023-09-22 05:10:00,333,0.0,0.0
2023-09-22 05:10:00,334,0.0,0.0
2023-09-22 05:10:00,335,0.0,0.0
2023-09-22 05:10:00,336,0.0,0.0
2023-09-22 05:10:00,337,0.0,0.0
2023-09-22 05:10:00,338,0.0,0.0
2023-09-22 05:10:00,339,0.0,0.0
2023-09-22 05:10:00,340,818.0,674.46936
2023-09-22 05:10:00,341,0.0,0.0
2023-09-22 05:10:00,342,166.0,135.0
2023-09-22 05:10:00,343,167.0,135.0
2023-09-22 05:10:00,344,0.0,0.0
2023-09-22 05:10:00,345,0.0,0.0
2023-09-22 05:10:00,346,114.0,80.0
2023-09-22 05:10:00,347,188.0,163.0
2023-09-22 05:10:00,348,0.0,0.0
2023-09-22 05:10:00,349,0.0,0.0
2023-09-22 05:10:00,350,0.0,0.0
2023-09-22 05:10:00,351,0.0,0.0
2023-09-22 05:10:00,352,0.0,0.0
2023-09-22 05:10:00,353,0.0,0.0
2023-09-22 05:10:00,354,250.0,140.0
2023-09-22 05:10:00,355,0.0,0.0
2023-09-22 05:10:00,356,0.0,0.0
2023-09-22 05:10:00,357,0.0,0.0
2023-09-22 05:10:00,358,0.0,0.0
2023-09-22 05:10:00,359,0.0,0.0
2023-09-22 05:10:00,360,0.0,0.0
2023-09-22 05:10:00,361,0.0,0.0
2023-09-22 05:10:00,362,0.0,0.0
2023-09-22 05:10:00,363,0.0,0.0
2023-09-22 05:10:00,366,492.0336,484.896362
2023-09-22 05:10:00,367,492.907562,484.896362
2023-09-22 05:10:00,368,0.0,0.0
2023-09-22 05:10:00,369,0.0,0.0
2023-09-22 05:10:00,370,0.0,0.0
2023-09-22 05:10:00,371,0.0,0.0
2023-09-22 05:10:00,372,0.0,0.0
2023-09-22 05:10:00,373,0.0,0.0
2023-09-22 05:10:00,374,0.0,0.0
2023-09-22 05:10:00,375,0.0,0.0
2023-09-22 05:10:00,376,0.0,0.0
2023-09-22 05:10:00,377,0.0,0.0
2023-09-22 05:10:00,378,0.0,0.0
2023-09-22 05:10:00,379,0.0,0.0
2023-09-22 05:10:00,380,0.0,0.0
2023-09-22 05:10:00,381,0.0,0.0
2023-09-22 05:10:00,382,178.0,131.971558
2023-09-22 05:10:00,383,0.0,0.0
2023-09-22 05:10:00,384,93.0,65.985779
2023-09-22 05:10:00,385,0.0,0.0
2023-09-22 05:10:00,386,0.0,0.0
2023-09-22 05:10:00,387,0.0,0.0
2023-09-22 05:10:00,388,295.5,181.426453
2023-09-22 05:10:00,389,0.0,0.0
2023-09-22 05:10:00,390,13.265629,0.0
2023-09-22 05:10:00,419,0.0,0.0
2023-09-22 05:10:00,420,0.0,0.0
2023-09-22 05:10:00,421,0.0,0.0
2023-09-22 05:10:00,422,0.0,0.0
2023-09-22 05:10:00,423,270.0,180.0
2023-09-22 05:10:00,432,13.614237,0.0
2023-09-22 05:10:00,433,0.0,0.0
2023-09-22 05:10:00,434,290.0,180.013397
2023-09-22 05:10:00,435,290.0,180.013397
2023-09-22 05:10:00,436,291.0,180.013397
2023-09-22 05:10:00,437,291.0,180.013397
2023-09-22 05:10:00,438,293.0,208.0
2023-09-22 05:10:00,439,294.0,208.0
2023-09-22 05:10:00,440,171.5,120.0
2023-09-22 05:10:00,441,171.5,120.0
2023-09-22 05:10:00,442,177.0,120.0
2023-09-22 05:10:00,443,0.0,0.0
2023-09-22 05:10:00,444,0.0,0.0
2023-09-22 05:10:00,450,0.0,0.0
2023-09-22 05:10:00,451,0.0,0.0
2023-09-22 05:10:00,452,0.0,0.0
2023-09-22 05:10:00,453,0.0,0.0
2023-09-22 05:10:00,459,380.473602,264.399994
2023-09-22 05:10:00,467,12.0,5.000153
2023-09-22 05:10:00,468,12.0,4.000366
2023-09-22 05:10:00,469,5.0,1.600391
2023-09-22 05:10:00,471,0.0,0.0
2023-09-22 05:10:00,472,209.99176,180.0
2023-09-22 05:10:00,473,105.0,90.0
2023-09-22 05:10:00,474,210.0,180.0
2023-09-22 05:10:00,475,105.0,90.0
2023-09-22 05:10:00,477,0.0,0.0
2023-09-22 05:10:00,478,263.0,164.0
2023-09-22 05:10:00,479,0.0,0.0
2023-09-22 05:10:00,480,37.381058,0.0
2023-09-22 05:10:00,481,0.0,0.0
2023-09-22 05:10:00,482,0.0,0.0
2023-09-22 05:10:00,485,0.0,0.0
2023-09-22 05:10:00,486,0.0,0.0
2023-09-22 05:10:00,487,20.5,14.00032
2023-09-22 05:10:00,488,20.5,13.000565
2023-09-22 05:10:00,489,990.0,795.0
2023-09-22 05:10:00,490,0.0,0.0
2023-09-22 05:10:00,491,938.0,791.0
2023-09-22 05:10:00,492,964.0,786.0
2023-09-22 05:10:00,493,986.0,795.0
2023-09-22 05:10:00,494,0.0,0.0
2023-09-22 05:10:00,495,300.0,200.0
2023-09-22 05:10:00,496,0.0,0.0
2023-09-22 05:10:00,497,0.0,0.0
2023-09-22 05:10:00,498,0.0,0.0
2023-09-22 05:10:00,499,0.0,0.0
2023-09-22 05:10:00,501,303.5,158.003479
2023-09-22 05:10:00,502,0.0,0.0
2023-09-22 05:10:00,503,147.5,100.0
2023-09-22 05:10:00,507,0.0,0.0
2023-09-22 05:10:00,508,0.0,0.0
2023-09-22 05:10:00,511,0.0,0.0
2023-09-22 05:10:00,512,0.0,0.0
2023-09-22 05:10:00,513,338.0,150.0
2023-09-22 05:10:00,514,134.0,120.0
2023-09-22 05:10:00,516,0.0,0.0
2023-09-22 05:10:00,521,939.0,758.901855
2023-09-22 05:10:00,522,910.0,577.0
2023-09-22 05:10:00,523,0.0,0.0
2023-09-22 05:10:00,524,0.0,0.0
2023-09-22 05:10:00,525,0.0,0.0
2023-09-22 05:10:00,526,259.0,131.0
2023-09-22 05:10:00,527,1357.0,1058.099976
2023-09-22 05:10:00,528,259.0,131.0
2023-09-22 05:10:00,529,926.140381,691.970886
2023-09-22 05:10:00,530,926.140381,689.889221
2023-09-22 05:10:00,533,0.0,0.0
2023-09-22 05:10:00,534,0.0,0.0
2023-09-22 05:10:00,535,0.0,0.0
2023-09-22 05:10:00,536,0.0,0.0
2023-09-22 05:10:00,537,0.0,0.0
2023-09-22 05:10:00,538,0.0,0.0
2023-09-22 05:10:00,539,348.0,168.0
2023-09-22 05:10:00,540,163.0,84.0
2023-09-22 05:10:00,541,77.0,50.0
2023-09-22 05:10:00,542,42.0,38.500824
2023-09-22 05:10:00,544,1012.0,795.0
2023-09-22 05:10:00,545,1012.0,795.0
2023-09-22 05:10:00,546,357.0,186.0
2023-09-22 05:10:00,547,357.0,186.0
2023-09-22 05:10:00,548,326.0,254.0
2023-09-22 05:10:00,549,251.0,120.0
2023-09-22 05:10:00,550,120.0,90.0
2023-09-22 05:10:00,554,863.207458,665.0
2023-09-22 05:10:00,555,0.0,0.0
2023-09-22 05:10:00,556,0.0,0.0
2023-09-22 05:10:00,557,0.0,0.0
2023-09-22 05:10:00,558,0.0,0.0
2023-09-22 05:10:00,559,0.0,0.0
2023-09-22 05:10:00,560,0.0,0.0
2023-09-22 05:15:00,1,0.0,0.0
2023-09-22 05:15:00,2,50.0,20.001221
2023-09-22 05:15:00,3,402.018311,364.991486
2023-09-22 05:15:00,4,0.0,0.0
2023-09-22 05:15:00,5,0.0,0.0
2023-09-22 05:15:00,6,403.566772,364.991486
2023-09-22 05:15:00,7,0.0,0.0
2023-09-22 05:15:00,8,407.87326,364.991486
2023-09-22 05:15:00,9,0.0,0.0
2023-09-22 05:15:00,10,439.898804,364.396393
2023-09-22 05:15:00,11,0.0,0.0
2023-09-22 05:15:00,12,350.0,200.0
2023-09-22 05:15:00,15,426.574921,395.464966
2023-09-22 05:15:00,16,0.0,0.0
2023-09-22 05:15:00,17,0.0,0.0
2023-09-22 05:15:00,18,445.082916,405.082916
2023-09-22 05:15:00,27,615.0,615.0
2023-09-22 05:15:00,28,612.0,612.0
2023-09-22 05:15:00,29,612.0,612.0
2023-09-22 05:15:00,33,0.0,0.0
2023-09-22 05:15:00,36,989.0,795.0
2023-09-22 05:15:00,37,982.0,795.0
2023-09-22 05:15:00,43,0.0,0.0
2023-09-22 05:15:00,46,506.0,445.009064
2023-09-22 05:15:00,47,0.0,0.0
2023-09-22 05:15:00,48,462.688873,409.872833
2023-09-22 05:15:00,49,0.0,0.0
2023-09-22 05:15:00,50,463.0,405.012726
2023-09-22 05:15:00,51,463.0,405.012726
2023-09-22 05:15:00,52,0.0,0.0
2023-09-22 05:15:00,53,0.0,0.0
2023-09-22 05:15:00,54,0.0,0.0
2023-09-22 05:15:00,55,0.0,0.0
2023-09-22 05:15:00,56,0.0,0.0
2023-09-22 05:15:00,57,0.0,0.0
2023-09-22 05:15:00,58,0.0,0.0
2023-09-22 05:15:00,59,0.0,0.0
2023-09-22 05:15:00,60,0.0,0.0
2023-09-22 05:15:00,61,0.0,0.0
2023-09-22 05:15:00,62,461.002716,388.722839
2023-09-22 05:15:00,63,0.0,0.0
2023-09-22 05:15:00,64,421.755524,342.032471
2023-09-22 05:15:00,65,404.34317,358.866852
2023-09-22 05:15:00,66,0.0,0.0
2023-09-22 05:15:00,67,400.822174,357.949371
2023-09-22 05:15:00,68,0.0,0.0
2023-09-22 05:15:00,69,872.392151,670.0
2023-09-22 05:15:00,70,870.611755,670.621338
2023-09-22 05:15:00,71,44.0,25.002136
2023-09-22 05:15:00,72,44.0,25.002136
2023-09-22 05:15:00,73,0.0,0.0
2023-09-22 05:15:00,74,0.0,0.0
2023-09-22 05:15:00,75,0.0,0.0
2023-09-22 05:15:00,76,0.0,0.0
2023-09-22 05:15:00,77,0.0,0.0
2023-09-22 05:15:00,78,0.0,0.0
2023-09-22 05:15:00,79,0.0,0.0
2023-09-22 05:15:00,80,0.0,0.0
2023-09-22 05:15:00,83,420.542694,362.720276
2023-09-22 05:15:00,84,323.609985,323.609985
2023-09-22 05:15:00,85,320.26001,320.0
2023-09-22 05:15:00,86,0.0,0.0
2023-09-22 05:15:00,87,0.0,0.0
2023-09-22 05:15:00,88,380.0,329.732513
2023-09-22 05:15:00,89,455.993927,370.030212
2023-09-22 05:15:00,90,457.0,362.25058
2023-09-22 05:15:00,91,0.0,0.0
2023-09-22 05:15:00,92,870.067383,746.845947
2023-09-22 05:15:00,95,0.0,0.0
2023-09-22 05:15:00,96,0.0,0.0
2023-09-22 05:15:00,97,0.0,0.0
2023-09-22 05:15:00,98,0.0,0.0
2023-09-22 05:15:00,99,0.0,0.0
2023-09-22 05:15:00,100,0.0,0.0
2023-09-22 05:15:00,101,0.0,0.0
2023-09-22 05:15:00,102,0.0,0.0
2023-09-22 05:15:00,103,0.0,0.0
2023-09-22 05:15:00,104,0.0,0.0
2023-09-22 05:15:00,105,0.0,0.0
2023-09-22 05:15:00,106,0.0,0.0
2023-09-22 05:15:00,107,0.0,0.0
2023-09-22 05:15:00,108,0.0,0.0
2023-09-22 05:15:00,112,0.0,0.0
2023-09-22 05:15:00,113,0.0,0.0
2023-09-22 05:15:00,114,0.0,0.0
2023-09-22 05:15:00,115,921.0,757.932922
2023-09-22 05:15:00,116,917.99292,750.045654
2023-09-22 05:15:00,117,100.0,60.000153
2023-09-22 05:15:00,118,100.0,60.000153
2023-09-22 05:15:00,119,100.0,60.000153
2023-09-22 05:15:00,120,0.0,0.0
2023-09-22 05:15:00,126,11.0,8.0
2023-09-22 05:15:00,127,11.0,8.0
2023-09-22 05:15:00,128,994.0,750.0
2023-09-22 05:15:00,129,992.0,750.0
2023-09-22 05:15:00,130,0.0,0.0
2023-09-22 05:15:00,131,983.0,718.0
2023-09-22 05:15:00,132,937.0,758.0
2023-09-22 05:15:00,133,0.0,0.0
2023-09-22 05:15:00,134,269.273682,259.273682
2023-09-22 05:15:00,135,0.0,0.0
2023-09-22 05:15:00,136,0.0,0.0
2023-09-22 05:15:00,137,0.0,0.0
2023-09-22 05:15:00,138,0.0,0.0
2023-09-22 05:15:00,139,298.5,207.0
2023-09-22 05:15:00,140,0.0,0.0
2023-09-22 05:15:00,141,136.5,95.0
2023-09-22 05:15:00,142,174.0,88.0
2023-09-22 05:15:00,143,174.0,89.143059
2023-09-22 05:15:00,144,174.0,104.0
2023-09-22 05:15:00,145,171.5,88.436272
2023-09-22 05:15:00,146,171.5,88.436272
2023-09-22 05:15:00,147,170.0,104.0
2023-09-22 05:15:00,150,0.0,0.0
2023-09-22 05:15:00,151,0.0,0.0
2023-09-22 05:15:00,152,0.0,0.0
2023-09-22 05:15:00,153,0.0,0.0
2023-09-22 05:15:00,154,244.0,134.0
2023-09-22 05:15:00,155,123.0,67.0
2023-09-22 05:15:00,156,0.0,0.0
2023-09-22 05:15:00,158,0.0,0.0
2023-09-22 05:15:00,159,998.0,795.0
2023-09-22 05:15:00,160,999.0,795.0
2023-09-22 05:15:00,161,0.0,0.0
2023-09-22 05:15:00,162,300.0,220.0
2023-09-22 05:15:00,166,0.0,0.0
2023-09-22 05:15:00,167,0.0,0.0
2023-09-22 05:15:00,168,0.0,0.0
2023-09-22 05:15:00,169,0.0,0.0
2023-09-22 05:15:00,170,0.0,0.0
2023-09-22 05:15:00,171,0.0,0.0
2023-09-22 05:15:00,172,0.0,0.0
2023-09-22 05:15:00,173,0.0,0.0
2023-09-22 05:15:00,174,0.0,0.0
2023-09-22 05:15:00,175,0.0,0.0
2023-09-22 05:15:00,176,286.446686,153.843781
2023-09-22 05:15:00,177,157.0,106.0
2023-09-22 05:15:00,178,0.0,0.0
2023-09-22 05:15:00,179,0.0,0.0
2023-09-22 05:15:00,180,0.0,0.0
2023-09-22 05:15:00,181,0.0,0.0
2023-09-22 05:15:00,182,0.0,0.0
2023-09-22 05:15:00,183,0.0,0.0
2023-09-22 05:15:00,184,0.0,0.0
2023-09-22 05:15:00,185,0.0,0.0
2023-09-22 05:15:00,186,0.0,0.0
2023-09-22 05:15:00,187,159.0,115.997803
2023-09-22 05:15:00,188,159.0,115.997803
2023-09-22 05:15:00,189,183.0,120.0
2023-09-22 05:15:00,190,996.0,795.0
2023-09-22 05:15:00,191,994.0,795.0
2023-09-22 05:15:00,193,0.0,0.0
2023-09-22 05:15:00,194,11.850372,10.0
2023-09-22 05:15:00,195,0.0,0.0
2023-09-22 05:15:00,196,0.0,0.0
2023-09-22 05:15:00,197,0.0,0.0
2023-09-22 05:15:00,198,0.0,0.0
2023-09-22 05:15:00,200,0.0,0.0
2023-09-22 05:15:00,207,79.0,60.0
2023-09-22 05:15:00,208,0.0,0.0
2023-09-22 05:15:00,209,79.0,60.0
2023-09-22 05:15:00,210,0.0,0.0
2023-09-22 05:15:00,211,79.0,60.0
2023-09-22 05:15:00,212,89.794922,89.794922
2023-09-22 05:15:00,213,0.0,0.0
2023-09-22 05:15:00,214,0.0,0.0
2023-09-22 05:15:00,215,0.0,0.0
2023-09-22 05:15:00,216,0.0,0.0
2023-09-22 05:15:00,217,22.75,20.99826
2023-09-22 05:15:00,218,22.75,20.99826
2023-09-22 05:15:00,219,22.75,20.99826
2023-09-22 05:15:00,220,22.75,20.99826
2023-09-22 05:15:00,231,297.6409,270.0
2023-09-22 05:15:00,232,0.0,0.0
2023-09-22 05:15:00,233,0.0,0.0
2023-09-22 05:15:00,234,0.0,0.0
2023-09-22 05:15:00,237,0.0,0.0
2023-09-22 05:15:00,238,0.0,0.0
2023-09-22 05:15:00,240,298.0,200.0
2023-09-22 05:15:00,241,145.0,100.0
2023-09-22 05:15:00,242,0.0,0.0
2023-09-22 05:15:00,243,0.0,0.0
2023-09-22 05:15:00,244,0.0,0.0
2023-09-22 05:15:00,247,0.0,0.0
2023-09-22 05:15:00,248,0.0,0.0
2023-09-22 05:15:00,249,0.0,0.0
2023-09-22 05:15:00,250,170.0,99.279175
2023-09-22 05:15:00,251,170.0,99.498901
2023-09-22 05:15:00,252,180.0,130.0
2023-09-22 05:15:00,253,0.0,0.0
2023-09-22 05:15:00,254,0.0,0.0
2023-09-22 05:15:00,255,262.5,167.0
2023-09-22 05:15:00,256,262.5,167.0
2023-09-22 05:15:00,257,269.0,216.0
2023-09-22 05:15:00,258,263.5,162.007477
2023-09-22 05:15:00,259,263.5,162.007477
2023-09-22 05:15:00,260,248.0,208.0
2023-09-22 05:15:00,264,10.000229,5.000229
2023-09-22 05:15:00,265,10.000229,5.000229
2023-09-22 05:15:00,266,300.0,230.0
2023-09-22 05:15:00,267,0.0,0.0
2023-09-22 05:15:00,268,0.0,0.0
2023-09-22 05:15:00,269,0.0,0.0
2023-09-22 05:15:00,270,0.0,0.0
2023-09-22 05:15:00,271,0.0,0.0
2023-09-22 05:15:00,272,0.0,0.0
2023-09-22 05:15:00,273,0.0,0.0
2023-09-22 05:15:00,274,0.0,0.0
2023-09-22 05:15:00,275,0.0,0.0
2023-09-22 05:15:00,276,0.0,0.0
2023-09-22 05:15:00,277,0.0,0.0
2023-09-22 05:15:00,278,0.0,0.0
2023-09-22 05:15:00,279,0.0,0.0
2023-09-22 05:15:00,280,0.0,0.0
2023-09-22 05:15:00,281,0.0,0.0
2023-09-22 05:15:00,282,0.0,0.0
2023-09-22 05:15:00,283,0.0,0.0
2023-09-22 05:15:00,284,0.0,0.0
2023-09-22 05:15:00,285,0.0,0.0
2023-09-22 05:15:00,286,0.0,0.0
2023-09-22 05:15:00,287,168.0,100.0
2023-09-22 05:15:00,288,80.0,50.0
2023-09-22 05:15:00,289,0.0,0.0
2023-09-22 05:15:00,290,0.0,0.0
2023-09-22 05:15:00,291,0.0,0.0
2023-09-22 05:15:00,292,0.0,0.0
2023-09-22 05:15:00,293,0.0,0.0
2023-09-22 05:15:00,294,0.0,0.0
2023-09-22 05:15:00,299,187.5,123.99823
2023-09-22 05:15:00,300,0.0,0.0
2023-09-22 05:15:00,301,186.5,123.99823
2023-09-22 05:15:00,302,0.0,0.0
2023-09-22 05:15:00,303,0.0,0.0
2023-09-22 05:15:00,304,109.5,66.0
2023-09-22 05:15:00,305,310.741394,215.001404
2023-09-22 05:15:00,306,0.0,0.0
2023-09-22 05:15:00,307,295.644745,200.004578
2023-09-22 05:15:00,308,0.0,0.0
2023-09-22 05:15:00,309,0.0,0.0
2023-09-22 05:15:00,310,0.0,0.0
2023-09-22 05:15:00,311,0.0,0.0
2023-09-22 05:15:00,312,0.0,0.0
2023-09-22 05:15:00,313,0.0,0.0
2023-09-22 05:15:00,314,0.0,0.0
2023-09-22 05:15:00,315,0.0,0.0
2023-09-22 05:15:00,316,0.0,0.0
2023-09-22 05:15:00,317,0.0,0.0
2023-09-22 05:15:00,318,0.0,0.0
2023-09-22 05:15:00,319,0.0,0.0
2023-09-22 05:15:00,320,0.0,0.0
2023-09-22 05:15:00,321,163.5,122.0
2023-09-22 05:15:00,322,0.0,0.0
2023-09-22 05:15:00,323,168.0,122.0
2023-09-22 05:15:00,324,168.0,122.0
2023-09-22 05:15:00,325,168.0,136.0
2023-09-22 05:15:00,326,0.0,0.0
2023-09-22 05:15:00,327,0.0,0.0
2023-09-22 05:15:00,328,0.0,0.0
2023-09-22 05:15:00,329,0.0,0.0
2023-09-22 05:15:00,330,0.0,0.0
2023-09-22 05:15:00,331,816.0,652.370728
2023-09-22 05:15:00,332,0.0,0.0
2023-09-22 05:15:00,333,0.0,0.0
2023-09-22 05:15:00,334,0.0,0.0
2023-09-22 05:15:00,335,0.0,0.0
2023-09-22 05:15:00,336,0.0,0.0
2023-09-22 05:15:00,337,0.0,0.0
2023-09-22 05:15:00,338,0.0,0.0
2023-09-22 05:15:00,339,0.0,0.0
2023-09-22 05:15:00,340,818.0,674.261963
2023-09-22 05:15:00,341,0.0,0.0
2023-09-22 05:15:00,342,166.0,135.0
2023-09-22 05:15:00,343,167.0,135.0
2023-09-22 05:15:00,344,0.0,0.0
2023-09-22 05:15:00,345,0.0,0.0
2023-09-22 05:15:00,346,114.0,80.0
2023-09-22 05:15:00,347,188.0,163.0
2023-09-22 05:15:00,348,0.0,0.0
2023-09-22 05:15:00,349,0.0,0.0
2023-09-22 05:15:00,350,0.0,0.0
2023-09-22 05:15:00,351,0.0,0.0
2023-09-22 05:15:00,352,0.0,0.0
2023-09-22 05:15:00,353,0.0,0.0
2023-09-22 05:15:00,354,250.0,140.0
2023-09-22 05:15:00,355,0.0,0.0
2023-09-22 05:15:00,356,0.0,0.0
2023-09-22 05:15:00,357,0.0,0.0
2023-09-22 05:15:00,358,0.0,0.0
2023-09-22 05:15:00,359,0.0,0.0
2023-09-22 05:15:00,360,0.0,0.0
2023-09-22 05:15:00,361,0.0,0.0
2023-09-22 05:15:00,362,0.0,0.0
2023-09-22 05:15:00,363,0.0,0.0
2023-09-22 05:15:00,366,492.0336,484.896362
2023-09-22 05:15:00,367,492.907562,484.896362
2023-09-22 05:15:00,368,0.0,0.0
2023-09-22 05:15:00,369,0.0,0.0
2023-09-22 05:15:00,370,0.0,0.0
2023-09-22 05:15:00,371,0.0,0.0
2023-09-22 05:15:00,372,0.0,0.0
2023-09-22 05:15:00,373,0.0,0.0
2023-09-22 05:15:00,374,0.0,0.0
2023-09-22 05:15:00,375,0.0,0.0
2023-09-22 05:15:00,376,0.0,0.0
2023-09-22 05:15:00,377,0.0,0.0
2023-09-22 05:15:00,378,0.0,0.0
2023-09-22 05:15:00,379,0.0,0.0
2023-09-22 05:15:00,380,0.0,0.0
2023-09-22 05:15:00,381,0.0,0.0
2023-09-22 05:15:00,382,178.0,131.971558
2023-09-22 05:15:00,383,0.0,0.0
2023-09-22 05:15:00,384,93.0,65.985779
2023-09-22 05:15:00,385,0.0,0.0
2023-09-22 05:15:00,386,0.0,0.0
2023-09-22 05:15:00,387,0.0,0.0
2023-09-22 05:15:00,388,295.5,181.426453
2023-09-22 05:15:00,389,0.0,0.0
2023-09-22 05:15:00,390,24.692665,0.0
2023-09-22 05:15:00,419,0.0,0.0
2023-09-22 05:15:00,420,0.0,0.0
2023-09-22 05:15:00,421,0.0,0.0
2023-09-22 05:15:00,422,0.0,0.0
2023-09-22 05:15:00,423,270.0,180.0
2023-09-22 05:15:00,432,53.253693,0.0
2023-09-22 05:15:00,433,0.0,0.0
2023-09-22 05:15:00,434,290.0,180.013397
2023-09-22 05:15:00,435,290.0,180.013397
2023-09-22 05:15:00,436,291.0,180.013397
2023-09-22 05:15:00,437,291.0,180.013397
2023-09-22 05:15:00,438,293.0,208.0
2023-09-22 05:15:00,439,294.0,208.0
2023-09-22 05:15:00,440,171.5,120.0
2023-09-22 05:15:00,441,171.5,120.0
2023-09-22 05:15:00,442,177.0,120.0
2023-09-22 05:15:00,443,0.0,0.0
2023-09-22 05:15:00,444,0.0,0.0
2023-09-22 05:15:00,450,0.0,0.0
2023-09-22 05:15:00,451,0.0,0.0
2023-09-22 05:15:00,452,0.0,0.0
2023-09-22 05:15:00,453,0.0,0.0
2023-09-22 05:15:00,459,383.583649,264.399994
2023-09-22 05:15:00,467,12.0,5.000153
2023-09-22 05:15:00,468,12.0,4.000366
2023-09-22 05:15:00,469,5.0,1.600391
2023-09-22 05:15:00,471,0.0,0.0
2023-09-22 05:15:00,472,209.99176,180.0
2023-09-22 05:15:00,473,105.0,90.0
2023-09-22 05:15:00,474,210.0,180.0
2023-09-22 05:15:00,475,105.0,90.0
2023-09-22 05:15:00,477,0.0,0.0
2023-09-22 05:15:00,478,263.0,164.0
2023-09-22 05:15:00,479,0.0,0.0
2023-09-22 05:15:00,480,260.5,164.0
2023-09-22 05:15:00,481,0.0,0.0
2023-09-22 05:15:00,482,0.0,0.0
2023-09-22 05:15:00,485,0.0,0.0
2023-09-22 05:15:00,486,0.0,0.0
2023-09-22 05:15:00,487,20.5,14.00032
2023-09-22 05:15:00,488,20.5,13.000565
2023-09-22 05:15:00,489,990.0,795.0
2023-09-22 05:15:00,490,0.0,0.0
2023-09-22 05:15:00,491,938.0,791.0
2023-09-22 05:15:00,492,964.0,786.0
2023-09-22 05:15:00,493,986.0,795.0
2023-09-22 05:15:00,494,0.0,0.0
2023-09-22 05:15:00,495,300.0,200.0
2023-09-22 05:15:00,496,0.0,0.0
2023-09-22 05:15:00,497,0.0,0.0
2023-09-22 05:15:00,498,0.0,0.0
2023-09-22 05:15:00,499,0.0,0.0
2023-09-22 05:15:00,501,303.5,158.003479
2023-09-22 05:15:00,502,0.0,0.0
2023-09-22 05:15:00,503,147.5,100.0
2023-09-22 05:15:00,507,0.0,0.0
2023-09-22 05:15:00,508,0.0,0.0
2023-09-22 05:15:00,511,0.0,0.0
2023-09-22 05:15:00,512,0.0,0.0
2023-09-22 05:15:00,513,338.0,150.0
2023-09-22 05:15:00,514,134.0,120.0
2023-09-22 05:15:00,516,0.0,0.0
2023-09-22 05:15:00,521,939.0,764.763855
2023-09-22 05:15:00,522,909.0,577.0
2023-09-22 05:15:00,523,0.0,0.0
2023-09-22 05:15:00,524,0.0,0.0
2023-09-22 05:15:00,525,0.0,0.0
2023-09-22 05:15:00,526,259.0,131.0
2023-09-22 05:15:00,527,1357.0,1058.099976
2023-09-22 05:15:00,528,259.0,131.0
2023-09-22 05:15:00,529,926.140381,694.038635
2023-09-22 05:15:00,530,926.140381,577.0
2023-09-22 05:15:00,533,0.0,0.0
2023-09-22 05:15:00,534,0.0,0.0
2023-09-22 05:15:00,535,0.0,0.0
2023-09-22 05:15:00,536,0.0,0.0
2023-09-22 05:15:00,537,0.0,0.0
2023-09-22 05:15:00,538,0.0,0.0
2023-09-22 05:15:00,539,348.0,168.0
2023-09-22 05:15:00,540,163.0,84.0
2023-09-22 05:15:00,541,77.0,50.0
2023-09-22 05:15:00,542,42.0,38.500824
2023-09-22 05:15:00,544,1012.0,795.0
2023-09-22 05:15:00,545,1012.0,795.0
2023-09-22 05:15:00,546,357.0,186.0
2023-09-22 05:15:00,547,357.0,186.0
2023-09-22 05:15:00,548,326.0,254.0
2023-09-22 05:15:00,549,251.0,120.0
2023-09-22 05:15:00,550,120.0,90.0
2023-09-22 05:15:00,554,863.207458,665.0
2023-09-22 05:15:00,555,0.0,0.0
2023-09-22 05:15:00,556,0.0,0.0
2023-09-22 05:15:00,557,0.0,0.0
2023-09-22 05:15:00,558,0.0,0.0
2023-09-22 05:15:00,559,0.0,0.0
2023-09-22 05:15:00,560,0.0,0.0
2023-09-22 05:20:00,1,0.0,0.0
2023-09-22 05:20:00,2,50.0,20.001221
2023-09-22 05:20:00,3,415.039886,364.991486
2023-09-22 05:20:00,4,0.0,0.0
2023-09-22 05:20:00,5,0.0,0.0
2023-09-22 05:20:00,6,407.31601,364.991486
2023-09-22 05:20:00,7,0.0,0.0
2023-09-22 05:20:00,8,415.728729,364.991486
2023-09-22 05:20:00,9,0.0,0.0
2023-09-22 05:20:00,10,440.789795,364.371613
2023-09-22 05:20:00,11,0.0,0.0
2023-09-22 05:20:00,12,350.0,200.0
2023-09-22 05:20:00,15,430.580688,394.938477
2023-09-22 05:20:00,16,0.0,0.0
2023-09-22 05:20:00,17,0.0,0.0
2023-09-22 05:20:00,18,435.706635,395.706635
2023-09-22 05:20:00,27,615.0,615.0
2023-09-22 05:20:00,28,612.0,612.0
2023-09-22 05:20:00,29,612.0,612.0
2023-09-22 05:20:00,33,0.0,0.0
2023-09-22 05:20:00,36,989.0,795.0
2023-09-22 05:20:00,37,982.0,795.0
2023-09-22 05:20:00,43,8.652953,0.0
2023-09-22 05:20:00,46,506.0,447.487305
2023-09-22 05:20:00,47,0.0,0.0
2023-09-22 05:20:00,48,462.713654,409.872833
2023-09-22 05:20:00,49,0.0,0.0
2023-09-22 05:20:00,50,463.0,405.012726
2023-09-22 05:20:00,51,463.0,405.012726
2023-09-22 05:20:00,52,0.0,0.0
2023-09-22 05:20:00,53,0.0,0.0
2023-09-22 05:20:00,54,0.0,0.0
2023-09-22 05:20:00,55,0.0,0.0
2023-09-22 05:20:00,56,0.0,0.0
2023-09-22 05:20:00,57,0.0,0.0
2023-09-22 05:20:00,58,0.0,0.0
2023-09-22 05:20:00,59,0.0,0.0
2023-09-22 05:20:00,60,0.0,0.0
2023-09-22 05:20:00,61,0.0,0.0
2023-09-22 05:20:00,62,461.002716,392.362
2023-09-22 05:20:00,63,0.0,0.0
2023-09-22 05:20:00,64,421.755524,341.557526
2023-09-22 05:20:00,65,404.34317,358.866852
2023-09-22 05:20:00,66,0.0,0.0
2023-09-22 05:20:00,67,401.045319,357.949371
2023-09-22 05:20:00,68,0.0,0.0
2023-09-22 05:20:00,69,872.392151,670.0
2023-09-22 05:20:00,70,870.611755,670.564209
2023-09-22 05:20:00,71,44.0,25.002136
2023-09-22 05:20:00,72,44.0,25.002136
2023-09-22 05:20:00,73,0.0,0.0
2023-09-22 05:20:00,74,0.0,0.0
2023-09-22 05:20:00,75,0.0,0.0
2023-09-22 05:20:00,76,0.0,0.0
2023-09-22 05:20:00,77,0.0,0.0
2023-09-22 05:20:00,78,0.0,0.0
2023-09-22 05:20:00,79,0.0,0.0
2023-09-22 05:20:00,80,0.0,0.0
2023-09-22 05:20:00,83,420.542694,373.710876
2023-09-22 05:20:00,84,323.609985,323.609985
2023-09-22 05:20:00,85,320.26001,320.0
2023-09-22 05:20:00,86,0.0,0.0
2023-09-22 05:20:00,87,0.0,0.0
2023-09-22 05:20:00,88,380.0,329.732513
2023-09-22 05:20:00,89,455.993927,370.501648
2023-09-22 05:20:00,90,457.0,357.96225
2023-09-22 05:20:00,91,0.0,0.0
2023-09-22 05:20:00,92,867.985168,746.845947
2023-09-22 05:20:00,95,0.0,0.0
2023-09-22 05:20:00,96,0.0,0.0
2023-09-22 05:20:00,97,0.0,0.0
2023-09-22 05:20:00,98,0.0,0.0
2023-09-22 05:20:00,99,0.0,0.0
2023-09-22 05:20:00,100,0.0,0.0
2023-09-22 05:20:00,101,0.0,0.0
2023-09-22 05:20:00,102,0.0,0.0
2023-09-22 05:20:00,103,0.0,0.0
2023-09-22 05:20:00,104,0.0,0.0
2023-09-22 05:20:00,105,0.0,0.0
2023-09-22 05:20:00,106,0.0,0.0
2023-09-22 05:20:00,107,0.0,0.0
2023-09-22 05:20:00,108,0.0,0.0
2023-09-22 05:20:00,112,0.0,0.0
2023-09-22 05:20:00,113,0.0,0.0
2023-09-22 05:20:00,114,0.0,0.0
2023-09-22 05:20:00,115,921.0,767.429565
2023-09-22 05:20:00,116,917.99292,762.622986
2023-09-22 05:20:00,117,100.0,60.000153
2023-09-22 05:20:00,118,100.0,60.000153
2023-09-22 05:20:00,119,100.0,60.000153
2023-09-22 05:20:00,120,0.0,0.0
2023-09-22 05:20:00,126,11.0,8.0
2023-09-22 05:20:00,127,11.0,8.0
2023-09-22 05:20:00,128,994.0,750.0
2023-09-22 05:20:00,129,992.0,750.0
2023-09-22 05:20:00,130,0.0,0.0
2023-09-22 05:20:00,131,983.0,718.0
2023-09-22 05:20:00,132,937.0,758.0
2023-09-22 05:20:00,133,0.0,0.0
2023-09-22 05:20:00,134,269.609497,259.609497
2023-09-22 05:20:00,135,0.0,0.0
2023-09-22 05:20:00,136,0.0,0.0
2023-09-22 05:20:00,137,0.0,0.0
2023-09-22 05:20:00,138,0.0,0.0
2023-09-22 05:20:00,139,298.5,207.0
2023-09-22 05:20:00,140,0.0,0.0
2023-09-22 05:20:00,141,136.5,95.0
2023-09-22 05:20:00,142,174.0,88.0
2023-09-22 05:20:00,143,174.0,89.143059
2023-09-22 05:20:00,144,174.0,104.0
2023-09-22 05:20:00,145,171.5,88.436272
2023-09-22 05:20:00,146,171.5,88.436272
2023-09-22 05:20:00,147,170.0,104.0
2023-09-22 05:20:00,150,0.0,0.0
2023-09-22 05:20:00,151,0.0,0.0
2023-09-22 05:20:00,152,0.0,0.0
2023-09-22 05:20:00,153,0.0,0.0
2023-09-22 05:20:00,154,244.0,134.0
2023-09-22 05:20:00,155,123.0,67.0
2023-09-22 05:20:00,156,0.0,0.0
2023-09-22 05:20:00,158,0.0,0.0
2023-09-22 05:20:00,159,998.0,795.0
2023-09-22 05:20:00,160,999.0,795.0
2023-09-22 05:20:00,161,0.0,0.0
2023-09-22 05:20:00,162,300.0,220.0
2023-09-22 05:20:00,166,0.0,0.0
2023-09-22 05:20:00,167,0.0,0.0
2023-09-22 05:20:00,168,0.0,0.0
2023-09-22 05:20:00,169,0.0,0.0
2023-09-22 05:20:00,170,0.0,0.0
2023-09-22 05:20:00,171,0.0,0.0
2023-09-22 05:20:00,172,0.0,0.0
2023-09-22 05:20:00,173,0.0,0.0
2023-09-22 05:20:00,174,0.0,0.0
2023-09-22 05:20:00,175,0.0,0.0
2023-09-22 05:20:00,176,286.236908,153.557648
2023-09-22 05:20:00,177,157.0,106.0
2023-09-22 05:20:00,178,0.0,0.0
2023-09-22 05:20:00,179,0.0,0.0
2023-09-22 05:20:00,180,0.0,0.0
2023-09-22 05:20:00,181,0.0,0.0
2023-09-22 05:20:00,182,0.0,0.0
2023-09-22 05:20:00,183,0.0,0.0
2023-09-22 05:20:00,184,0.0,0.0
2023-09-22 05:20:00,185,0.0,0.0
2023-09-22 05:20:00,186,0.0,0.0
2023-09-22 05:20:00,187,159.0,115.997803
2023-09-22 05:20:00,188,159.0,115.997803
2023-09-22 05:20:00,189,183.0,120.0
2023-09-22 05:20:00,190,993.0,795.0
2023-09-22 05:20:00,191,994.0,795.0
2023-09-22 05:20:00,193,0.0,0.0
2023-09-22 05:20:00,194,11.850372,10.0
2023-09-22 05:20:00,195,0.0,0.0
2023-09-22 05:20:00,196,0.0,0.0
2023-09-22 05:20:00,197,0.0,0.0
2023-09-22 05:20:00,198,0.0,0.0
2023-09-22 05:20:00,200,0.0,0.0
2023-09-22 05:20:00,207,79.0,60.0
2023-09-22 05:20:00,208,0.0,0.0
2023-09-22 05:20:00,209,79.0,60.0
2023-09-22 05:20:00,210,0.0,0.0
2023-09-22 05:20:00,211,79.0,60.0
2023-09-22 05:20:00,212,89.797211,89.797211
2023-09-22 05:20:00,213,0.0,0.0
2023-09-22 05:20:00,214,0.0,0.0
2023-09-22 05:20:00,215,0.0,0.0
2023-09-22 05:20:00,216,0.0,0.0
2023-09-22 05:20:00,217,22.75,20.99826
2023-09-22 05:20:00,218,22.75,20.99826
2023-09-22 05:20:00,219,22.75,20.99826
2023-09-22 05:20:00,220,22.75,20.99826
2023-09-22 05:20:00,231,294.046387,270.0
2023-09-22 05:20:00,232,0.0,0.0
2023-09-22 05:20:00,233,0.0,0.0
2023-09-22 05:20:00,234,0.0,0.0
2023-09-22 05:20:00,237,0.0,0.0
2023-09-22 05:20:00,238,0.0,0.0
2023-09-22 05:20:00,240,298.0,200.0
2023-09-22 05:20:00,241,145.0,100.0
2023-09-22 05:20:00,242,0.0,0.0
2023-09-22 05:20:00,243,0.0,0.0
2023-09-22 05:20:00,244,0.0,0.0
2023-09-22 05:20:00,247,0.0,0.0
2023-09-22 05:20:00,248,0.0,0.0
2023-09-22 05:20:00,249,0.0,0.0
2023-09-22 05:20:00,250,170.0,99.279175
2023-09-22 05:20:00,251,170.0,99.46228
2023-09-22 05:20:00,252,180.0,130.0
2023-09-22 05:20:00,253,0.0,0.0
2023-09-22 05:20:00,254,0.0,0.0
2023-09-22 05:20:00,255,262.5,167.0
2023-09-22 05:20:00,256,262.5,167.0
2023-09-22 05:20:00,257,269.0,216.0
2023-09-22 05:20:00,258,263.5,162.007477
2023-09-22 05:20:00,259,263.5,162.007477
2023-09-22 05:20:00,260,248.0,208.0
2023-09-22 05:20:00,264,10.000229,5.000229
2023-09-22 05:20:00,265,10.000229,5.000229
2023-09-22 05:20:00,266,300.0,230.0
2023-09-22 05:20:00,267,0.0,0.0
2023-09-22 05:20:00,268,0.0,0.0
2023-09-22 05:20:00,269,0.0,0.0
2023-09-22 05:20:00,270,0.0,0.0
2023-09-22 05:20:00,271,0.0,0.0
2023-09-22 05:20:00,272,0.0,0.0
2023-09-22 05:20:00,273,0.0,0.0
2023-09-22 05:20:00,274,0.0,0.0
2023-09-22 05:20:00,275,0.0,0.0
2023-09-22 05:20:00,276,0.0,0.0
2023-09-22 05:20:00,277,0.0,0.0
2023-09-22 05:20:00,278,0.0,0.0
2023-09-22 05:20:00,279,0.0,0.0
2023-09-22 05:20:00,280,0.0,0.0
2023-09-22 05:20:00,281,0.0,0.0
2023-09-22 05:20:00,282,0.0,0.0
2023-09-22 05:20:00,283,0.0,0.0
2023-09-22 05:20:00,284,0.0,0.0
2023-09-22 05:20:00,285,0.0,0.0
2023-09-22 05:20:00,286,0.0,0.0
2023-09-22 05:20:00,287,168.0,100.0
2023-09-22 05:20:00,288,80.0,50.0
2023-09-22 05:20:00,289,0.0,0.0
2023-09-22 05:20:00,290,0.0,0.0
2023-09-22 05:20:00,291,0.0,0.0
2023-09-22 05:20:00,292,0.0,0.0
2023-09-22 05:20:00,293,0.0,0.0
2023-09-22 05:20:00,294,0.0,0.0
2023-09-22 05:20:00,299,187.5,123.99823
2023-09-22 05:20:00,300,0.0,0.0
2023-09-22 05:20:00,301,186.5,123.99823
2023-09-22 05:20:00,302,0.0,0.0
2023-09-22 05:20:00,303,0.0,0.0
2023-09-22 05:20:00,304,109.5,66.0
2023-09-22 05:20:00,305,311.312805,215.001404
2023-09-22 05:20:00,306,0.0,0.0
2023-09-22 05:20:00,307,296.230865,200.004578
2023-09-22 05:20:00,308,0.0,0.0
2023-09-22 05:20:00,309,0.0,0.0
2023-09-22 05:20:00,310,0.0,0.0
2023-09-22 05:20:00,311,0.0,0.0
2023-09-22 05:20:00,312,0.0,0.0
2023-09-22 05:20:00,313,0.0,0.0
2023-09-22 05:20:00,314,0.0,0.0
2023-09-22 05:20:00,315,0.0,0.0
2023-09-22 05:20:00,316,0.0,0.0
2023-09-22 05:20:00,317,0.0,0.0
2023-09-22 05:20:00,318,0.0,0.0
2023-09-22 05:20:00,319,0.0,0.0
2023-09-22 05:20:00,320,0.0,0.0
2023-09-22 05:20:00,321,163.5,122.0
2023-09-22 05:20:00,322,0.0,0.0
2023-09-22 05:20:00,323,168.0,122.0
2023-09-22 05:20:00,324,168.0,122.0
2023-09-22 05:20:00,325,168.0,136.0
2023-09-22 05:20:00,326,0.0,0.0
2023-09-22 05:20:00,327,0.0,0.0
2023-09-22 05:20:00,328,0.0,0.0
2023-09-22 05:20:00,329,0.0,0.0
2023-09-22 05:20:00,330,0.0,0.0
2023-09-22 05:20:00,331,816.0,653.2901
2023-09-22 05:20:00,332,0.0,0.0
2023-09-22 05:20:00,333,0.0,0.0
2023-09-22 05:20:00,334,0.0,0.0
2023-09-22 05:20:00,335,0.0,0.0
2023-09-22 05:20:00,336,0.0,0.0
2023-09-22 05:20:00,337,0.0,0.0
2023-09-22 05:20:00,338,0.0,0.0
2023-09-22 05:20:00,339,0.0,0.0
2023-09-22 05:20:00,340,818.0,674.261963
2023-09-22 05:20:00,341,0.0,0.0
2023-09-22 05:20:00,342,166.0,135.0
2023-09-22 05:20:00,343,167.0,135.0
2023-09-22 05:20:00,344,0.0,0.0
2023-09-22 05:20:00,345,0.0,0.0
2023-09-22 05:20:00,346,114.0,80.0
2023-09-22 05:20:00,347,188.0,163.0
2023-09-22 05:20:00,348,0.0,0.0
2023-09-22 05:20:00,349,0.0,0.0
2023-09-22 05:20:00,350,0.0,0.0
2023-09-22 05:20:00,351,0.0,0.0
2023-09-22 05:20:00,352,0.0,0.0
2023-09-22 05:20:00,353,0.0,0.0
2023-09-22 05:20:00,354,250.0,140.0
2023-09-22 05:20:00,355,0.0,0.0
2023-09-22 05:20:00,356,0.0,0.0
2023-09-22 05:20:00,357,0.0,0.0
2023-09-22 05:20:00,358,0.0,0.0
2023-09-22 05:20:00,359,0.0,0.0
2023-09-22 05:20:00,360,0.0,0.0
2023-09-22 05:20:00,361,0.0,0.0
2023-09-22 05:20:00,362,0.0,0.0
2023-09-22 05:20:00,363,0.0,0.0
2023-09-22 05:20:00,366,492.0336,484.896362
2023-09-22 05:20:00,367,492.907562,484.896362
2023-09-22 05:20:00,368,0.0,0.0
2023-09-22 05:20:00,369,0.0,0.0
2023-09-22 05:20:00,370,0.0,0.0
2023-09-22 05:20:00,371,0.0,0.0
2023-09-22 05:20:00,372,0.0,0.0
2023-09-22 05:20:00,373,0.0,0.0
2023-09-22 05:20:00,374,0.0,0.0
2023-09-22 05:20:00,375,0.0,0.0
2023-09-22 05:20:00,376,0.0,0.0
2023-09-22 05:20:00,377,0.0,0.0
2023-09-22 05:20:00,378,0.0,0.0
2023-09-22 05:20:00,379,0.0,0.0
2023-09-22 05:20:00,380,0.0,0.0
2023-09-22 05:20:00,381,0.0,0.0
2023-09-22 05:20:00,382,178.0,131.971558
2023-09-22 05:20:00,383,0.0,0.0
2023-09-22 05:20:00,384,93.0,65.985779
2023-09-22 05:20:00,385,0.0,0.0
2023-09-22 05:20:00,386,0.0,0.0
2023-09-22 05:20:00,387,0.0,0.0
2023-09-22 05:20:00,388,295.5,181.426453
2023-09-22 05:20:00,389,0.0,0.0
2023-09-22 05:20:00,390,139.0,101.0
2023-09-22 05:20:00,419,0.0,0.0
2023-09-22 05:20:00,420,0.0,0.0
2023-09-22 05:20:00,421,0.0,0.0
2023-09-22 05:20:00,422,0.0,0.0
2023-09-22 05:20:00,423,270.0,180.0
2023-09-22 05:20:00,432,75.75116,0.0
2023-09-22 05:20:00,433,0.0,0.0
2023-09-22 05:20:00,434,290.0,180.013397
2023-09-22 05:20:00,435,290.0,180.013397
2023-09-22 05:20:00,436,291.0,180.013397
2023-09-22 05:20:00,437,291.0,180.013397
2023-09-22 05:20:00,438,293.0,208.0
2023-09-22 05:20:00,439,294.0,208.0
2023-09-22 05:20:00,440,171.5,120.0
2023-09-22 05:20:00,441,171.5,120.0
2023-09-22 05:20:00,442,177.0,120.0
2023-09-22 05:20:00,443,0.0,0.0
2023-09-22 05:20:00,444,0.0,0.0
2023-09-22 05:20:00,450,0.0,0.0
2023-09-22 05:20:00,451,0.0,0.0
2023-09-22 05:20:00,452,0.0,0.0
2023-09-22 05:20:00,453,0.0,0.0
2023-09-22 05:20:00,459,384.633057,264.399994
2023-09-22 05:20:00,467,12.0,5.000153
2023-09-22 05:20:00,468,12.0,4.000366
2023-09-22 05:20:00,469,5.0,1.600391
2023-09-22 05:20:00,471,0.0,0.0
2023-09-22 05:20:00,472,209.99176,180.0
2023-09-22 05:20:00,473,105.0,90.0
2023-09-22 05:20:00,474,210.0,180.0
2023-09-22 05:20:00,475,105.0,90.0
2023-09-22 05:20:00,477,0.0,0.0
2023-09-22 05:20:00,478,263.0,164.0
2023-09-22 05:20:00,479,0.0,0.0
2023-09-22 05:20:00,480,260.5,164.0
2023-09-22 05:20:00,481,0.0,0.0
2023-09-22 05:20:00,482,0.0,0.0
2023-09-22 05:20:00,485,0.0,0.0
2023-09-22 05:20:00,486,0.0,0.0
2023-09-22 05:20:00,487,20.5,14.00032
2023-09-22 05:20:00,488,20.5,13.000565
2023-09-22 05:20:00,489,990.0,795.0
2023-09-22 05:20:00,490,0.0,0.0
2023-09-22 05:20:00,491,938.0,791.0
2023-09-22 05:20:00,492,964.0,786.0
2023-09-22 05:20:00,493,986.0,795.0
2023-09-22 05:20:00,494,0.0,0.0
2023-09-22 05:20:00,495,300.0,200.0
2023-09-22 05:20:00,496,0.0,0.0
2023-09-22 05:20:00,497,0.0,0.0
2023-09-22 05:20:00,498,0.0,0.0
2023-09-22 05:20:00,499,0.0,0.0
2023-09-22 05:20:00,501,303.5,158.003479
2023-09-22 05:20:00,502,0.0,0.0
2023-09-22 05:20:00,503,147.5,100.0
2023-09-22 05:20:00,507,0.0,0.0
2023-09-22 05:20:00,508,0.0,0.0
2023-09-22 05:20:00,511,0.0,0.0
2023-09-22 05:20:00,512,0.0,0.0
2023-09-22 05:20:00,513,338.0,150.0
2023-09-22 05:20:00,514,134.0,120.0
2023-09-22 05:20:00,516,0.0,0.0
2023-09-22 05:20:00,521,939.0,773.589661
2023-09-22 05:20:00,522,909.0,577.0
2023-09-22 05:20:00,523,0.0,0.0
2023-09-22 05:20:00,524,0.0,0.0
2023-09-22 05:20:00,525,0.0,0.0
2023-09-22 05:20:00,526,259.0,131.0
2023-09-22 05:20:00,527,1357.0,1058.099976
2023-09-22 05:20:00,528,259.0,131.0
2023-09-22 05:20:00,529,926.140381,701.269653
2023-09-22 05:20:00,530,926.140381,577.0
2023-09-22 05:20:00,533,0.0,0.0
2023-09-22 05:20:00,534,0.0,0.0
2023-09-22 05:20:00,535,0.0,0.0
2023-09-22 05:20:00,536,0.0,0.0
2023-09-22 05:20:00,537,0.0,0.0
2023-09-22 05:20:00,538,0.0,0.0
2023-09-22 05:20:00,539,348.0,168.0
2023-09-22 05:20:00,540,163.0,84.0
2023-09-22 05:20:00,541,77.0,50.0
2023-09-22 05:20:00,542,42.0,38.500824
2023-09-22 05:20:00,544,1012.0,795.0
2023-09-22 05:20:00,545,1012.0,795.0
2023-09-22 05:20:00,546,357.0,186.0
2023-09-22 05:20:00,547,357.0,186.0
2023-09-22 05:20:00,548,326.0,254.0
2023-09-22 05:20:00,549,251.0,120.0
2023-09-22 05:20:00,550,120.0,90.0
2023-09-22 05:20:00,554,863.207458,665.0
2023-09-22 05:20:00,555,0.0,0.0
2023-09-22 05:20:00,556,0.0,0.0
2023-09-22 05:20:00,557,0.0,0.0
2023-09-22 05:20:00,558,0.0,0.0
2023-09-22 05:20:00,559,0.0,0.0
2023-09-22 05:20:00,560,0.0,0.0
2023-09-22 05:25:00,1,0.0,0.0
2023-09-22 05:25:00,2,50.0,20.001221
2023-09-22 05:25:00,3,415.779297,364.991486
2023-09-22 05:25:00,4,0.0,0.0
2023-09-22 05:25:00,5,0.0,0.0
2023-09-22 05:25:00,6,415.687531,364.991486
2023-09-22 05:25:00,7,0.0,0.0
2023-09-22 05:25:00,8,415.915344,364.991486
2023-09-22 05:25:00,9,0.0,0.0
2023-09-22 05:25:00,10,441.084412,364.396393
2023-09-22 05:25:00,11,0.0,0.0
2023-09-22 05:25:00,12,350.0,200.0
2023-09-22 05:25:00,15,437.774506,394.229004
2023-09-22 05:25:00,16,0.0,0.0
2023-09-22 05:25:00,17,0.0,0.0
2023-09-22 05:25:00,18,431.064697,391.064697
2023-09-22 05:25:00,27,615.0,615.0
2023-09-22 05:25:00,28,612.0,612.0
2023-09-22 05:25:00,29,612.0,612.0
2023-09-22 05:25:00,33,0.0,0.0
2023-09-22 05:25:00,36,989.0,795.0
2023-09-22 05:25:00,37,982.0,795.0
2023-09-22 05:25:00,43,14.554943,0.0
2023-09-22 05:25:00,46,506.0,446.205811
2023-09-22 05:25:00,47,0.0,0.0
2023-09-22 05:25:00,48,462.713654,410.591827
2023-09-22 05:25:00,49,0.0,0.0
2023-09-22 05:25:00,50,463.0,405.012726
2023-09-22 05:25:00,51,463.0,405.012726
2023-09-22 05:25:00,52,0.0,0.0
2023-09-22 05:25:00,53,0.0,0.0
2023-09-22 05:25:00,54,0.0,0.0
2023-09-22 05:25:00,55,0.0,0.0
2023-09-22 05:25:00,56,0.0,0.0
2023-09-22 05:25:00,57,0.0,0.0
2023-09-22 05:25:00,58,0.0,0.0
2023-09-22 05:25:00,59,0.0,0.0
2023-09-22 05:25:00,60,0.0,0.0
2023-09-22 05:25:00,61,0.0,0.0
2023-09-22 05:25:00,62,461.002716,393.119598
2023-09-22 05:25:00,63,0.0,0.0
2023-09-22 05:25:00,64,421.755524,342.038574
2023-09-22 05:25:00,65,404.34317,358.866852
2023-09-22 05:25:00,66,0.0,0.0
2023-09-22 05:25:00,67,401.045319,357.949371
2023-09-22 05:25:00,68,0.0,0.0
2023-09-22 05:25:00,69,872.392151,670.0
2023-09-22 05:25:00,70,870.611755,670.621338
2023-09-22 05:25:00,71,44.0,25.002136
2023-09-22 05:25:00,72,44.0,25.002136
2023-09-22 05:25:00,73,0.0,0.0
2023-09-22 05:25:00,74,0.0,0.0
2023-09-22 05:25:00,75,0.0,0.0
2023-09-22 05:25:00,76,0.0,0.0
2023-09-22 05:25:00,77,0.0,0.0
2023-09-22 05:25:00,78,0.0,0.0
2023-09-22 05:25:00,79,0.0,0.0
2023-09-22 05:25:00,80,0.0,0.0
2023-09-22 05:25:00,83,420.542694,369.057953
2023-09-22 05:25:00,84,323.609985,323.609985
2023-09-22 05:25:00,85,320.26001,320.0
2023-09-22 05:25:00,86,0.0,0.0
2023-09-22 05:25:00,87,0.0,0.0
2023-09-22 05:25:00,88,379.752655,329.732513
2023-09-22 05:25:00,89,455.993927,368.555634
2023-09-22 05:25:00,90,457.0,359.952087
2023-09-22 05:25:00,91,0.0,0.0
2023-09-22 05:25:00,92,872.783752,746.845947
2023-09-22 05:25:00,95,0.0,0.0
2023-09-22 05:25:00,96,0.0,0.0
2023-09-22 05:25:00,97,0.0,0.0
2023-09-22 05:25:00,98,0.0,0.0
2023-09-22 05:25:00,99,0.0,0.0
2023-09-22 05:25:00,100,0.0,0.0
2023-09-22 05:25:00,101,0.0,0.0
2023-09-22 05:25:00,102,0.0,0.0
2023-09-22 05:25:00,103,0.0,0.0
2023-09-22 05:25:00,104,0.0,0.0
2023-09-22 05:25:00,105,0.0,0.0
2023-09-22 05:25:00,106,0.0,0.0
2023-09-22 05:25:00,107,0.0,0.0
2023-09-22 05:25:00,108,0.0,0.0
2023-09-22 05:25:00,112,0.0,0.0
2023-09-22 05:25:00,113,0.0,0.0
2023-09-22 05:25:00,114,0.0,0.0
2023-09-22 05:25:00,115,921.0,760.901794
2023-09-22 05:25:00,116,917.99292,760.501343
2023-09-22 05:25:00,117,100.0,60.000153
2023-09-22 05:25:00,118,100.0,60.000153
2023-09-22 05:25:00,119,100.0,60.000153
2023-09-22 05:25:00,120,0.0,0.0
2023-09-22 05:25:00,126,11.0,8.0
2023-09-22 05:25:00,127,11.0,8.0
2023-09-22 05:25:00,128,994.0,750.0
2023-09-22 05:25:00,129,992.0,750.0
2023-09-22 05:25:00,130,0.0,0.0
2023-09-22 05:25:00,131,983.0,718.0
2023-09-22 05:25:00,132,937.0,758.0
2023-09-22 05:25:00,133,0.0,0.0
2023-09-22 05:25:00,134,269.371521,259.371521
2023-09-22 05:25:00,135,0.0,0.0
2023-09-22 05:25:00,136,0.0,0.0
2023-09-22 05:25:00,137,0.0,0.0
2023-09-22 05:25:00,138,0.0,0.0
2023-09-22 05:25:00,139,298.5,207.0
2023-09-22 05:25:00,140,0.0,0.0
2023-09-22 05:25:00,141,136.5,95.0
2023-09-22 05:25:00,142,174.0,88.0
2023-09-22 05:25:00,143,174.0,89.143059
2023-09-22 05:25:00,144,174.0,104.0
2023-09-22 05:25:00,145,171.5,88.436272
2023-09-22 05:25:00,146,171.5,88.436272
2023-09-22 05:25:00,147,170.0,104.0
2023-09-22 05:25:00,150,0.0,0.0
2023-09-22 05:25:00,151,0.0,0.0
2023-09-22 05:25:00,152,0.0,0.0
2023-09-22 05:25:00,153,0.0,0.0
2023-09-22 05:25:00,154,244.0,134.0
2023-09-22 05:25:00,155,123.0,67.0
2023-09-22 05:25:00,156,0.0,0.0
2023-09-22 05:25:00,158,0.0,0.0
2023-09-22 05:25:00,159,998.0,795.0
2023-09-22 05:25:00,160,999.0,795.0
2023-09-22 05:25:00,161,0.0,0.0
2023-09-22 05:25:00,162,300.0,220.0
2023-09-22 05:25:00,166,0.0,0.0
2023-09-22 05:25:00,167,0.0,0.0
2023-09-22 05:25:00,168,0.0,0.0
2023-09-22 05:25:00,169,0.0,0.0
2023-09-22 05:25:00,170,0.0,0.0
2023-09-22 05:25:00,171,0.0,0.0
2023-09-22 05:25:00,172,0.0,0.0
2023-09-22 05:25:00,173,0.0,0.0
2023-09-22 05:25:00,174,0.0,0.0
2023-09-22 05:25:00,175,0.0,0.0
2023-09-22 05:25:00,176,286.446686,153.920074
2023-09-22 05:25:00,177,157.0,106.0
2023-09-22 05:25:00,178,0.0,0.0
2023-09-22 05:25:00,179,0.0,0.0
2023-09-22 05:25:00,180,0.0,0.0
2023-09-22 05:25:00,181,0.0,0.0
2023-09-22 05:25:00,182,0.0,0.0
2023-09-22 05:25:00,183,0.0,0.0
2023-09-22 05:25:00,184,0.0,0.0
2023-09-22 05:25:00,185,0.0,0.0
2023-09-22 05:25:00,186,0.0,0.0
2023-09-22 05:25:00,187,159.0,115.997803
2023-09-22 05:25:00,188,159.0,115.997803
2023-09-22 05:25:00,189,183.0,120.0
2023-09-22 05:25:00,190,993.0,795.0
2023-09-22 05:25:00,191,994.0,795.0
2023-09-22 05:25:00,193,0.0,0.0
2023-09-22 05:25:00,194,11.850372,10.0
2023-09-22 05:25:00,195,0.0,0.0
2023-09-22 05:25:00,196,0.0,0.0
2023-09-22 05:25:00,197,0.0,0.0
2023-09-22 05:25:00,198,0.0,0.0
2023-09-22 05:25:00,200,0.0,0.0
2023-09-22 05:25:00,207,79.0,60.0
2023-09-22 05:25:00,208,0.0,0.0
2023-09-22 05:25:00,209,79.0,60.0
2023-09-22 05:25:00,210,0.0,0.0
2023-09-22 05:25:00,211,79.0,60.0
2023-09-22 05:25:00,212,89.794922,89.794922
2023-09-22 05:25:00,213,0.0,0.0
2023-09-22 05:25:00,214,0.0,0.0
2023-09-22 05:25:00,215,0.0,0.0
2023-09-22 05:25:00,216,0.0,0.0
2023-09-22 05:25:00,217,22.75,20.99826
2023-09-22 05:25:00,218,22.75,20.99826
2023-09-22 05:25:00,219,22.75,20.99826
2023-09-22 05:25:00,220,22.75,20.99826
2023-09-22 05:25:00,231,297.258972,270.0
2023-09-22 05:25:00,232,0.0,0.0
2023-09-22 05:25:00,233,0.0,0.0
2023-09-22 05:25:00,234,0.0,0.0
2023-09-22 05:25:00,237,0.0,0.0
2023-09-22 05:25:00,238,0.0,0.0
2023-09-22 05:25:00,240,298.0,200.0
2023-09-22 05:25:00,241,145.0,100.0
2023-09-22 05:25:00,242,0.0,0.0
2023-09-22 05:25:00,243,0.0,0.0
2023-09-22 05:25:00,244,0.0,0.0
2023-09-22 05:25:00,247,0.0,0.0
2023-09-22 05:25:00,248,0.0,0.0
2023-09-22 05:25:00,249,0.0,0.0
2023-09-22 05:25:00,250,170.0,99.279175
2023-09-22 05:25:00,251,170.0,99.553833
2023-09-22 05:25:00,252,180.0,130.0
2023-09-22 05:25:00,253,0.0,0.0
2023-09-22 05:25:00,254,0.0,0.0
2023-09-22 05:25:00,255,262.5,167.0
2023-09-22 05:25:00,256,262.5,167.0
2023-09-22 05:25:00,257,269.0,216.0
2023-09-22 05:25:00,258,263.5,162.007477
2023-09-22 05:25:00,259,263.5,162.007477
2023-09-22 05:25:00,260,248.0,208.0
2023-09-22 05:25:00,264,10.000229,5.000229
2023-09-22 05:25:00,265,10.000229,5.000229
2023-09-22 05:25:00,266,300.0,230.0
2023-09-22 05:25:00,267,0.0,0.0
2023-09-22 05:25:00,268,0.0,0.0
2023-09-22 05:25:00,269,0.0,0.0
2023-09-22 05:25:00,270,0.0,0.0
2023-09-22 05:25:00,271,0.0,0.0
2023-09-22 05:25:00,272,0.0,0.0
2023-09-22 05:25:00,273,0.0,0.0
2023-09-22 05:25:00,274,0.0,0.0
2023-09-22 05:25:00,275,0.0,0.0
2023-09-22 05:25:00,276,0.0,0.0
2023-09-22 05:25:00,277,0.0,0.0
2023-09-22 05:25:00,278,0.0,0.0
2023-09-22 05:25:00,279,0.0,0.0
2023-09-22 05:25:00,280,0.0,0.0
2023-09-22 05:25:00,281,0.0,0.0
2023-09-22 05:25:00,282,0.0,0.0
2023-09-22 05:25:00,283,0.0,0.0
2023-09-22 05:25:00,284,0.0,0.0
2023-09-22 05:25:00,285,0.0,0.0
2023-09-22 05:25:00,286,0.0,0.0
2023-09-22 05:25:00,287,168.0,100.0
2023-09-22 05:25:00,288,80.0,50.0
2023-09-22 05:25:00,289,0.0,0.0
2023-09-22 05:25:00,290,0.0,0.0
2023-09-22 05:25:00,291,0.0,0.0
2023-09-22 05:25:00,292,0.0,0.0
2023-09-22 05:25:00,293,0.0,0.0
2023-09-22 05:25:00,294,0.0,0.0
2023-09-22 05:25:00,299,187.5,123.99823
2023-09-22 05:25:00,300,0.0,0.0
2023-09-22 05:25:00,301,186.5,123.99823
2023-09-22 05:25:00,302,0.0,0.0
2023-09-22 05:25:00,303,0.0,0.0
2023-09-22 05:25:00,304,109.5,66.0
2023-09-22 05:25:00,305,310.351196,215.001404
2023-09-22 05:25:00,306,0.0,0.0
2023-09-22 05:25:00,307,296.82132,200.004578
2023-09-22 05:25:00,308,0.0,0.0
2023-09-22 05:25:00,309,0.0,0.0
2023-09-22 05:25:00,310,0.0,0.0
2023-09-22 05:25:00,311,0.0,0.0
2023-09-22 05:25:00,312,0.0,0.0
2023-09-22 05:25:00,313,0.0,0.0
2023-09-22 05:25:00,314,0.0,0.0
2023-09-22 05:25:00,315,0.0,0.0
2023-09-22 05:25:00,316,0.0,0.0
2023-09-22 05:25:00,317,0.0,0.0
2023-09-22 05:25:00,318,0.0,0.0
2023-09-22 05:25:00,319,0.0,0.0
2023-09-22 05:25:00,320,0.0,0.0
2023-09-22 05:25:00,321,163.5,122.0
2023-09-22 05:25:00,322,0.0,0.0
2023-09-22 05:25:00,323,168.0,122.0
2023-09-22 05:25:00,324,168.0,122.0
2023-09-22 05:25:00,325,168.0,136.0
2023-09-22 05:25:00,326,0.0,0.0
2023-09-22 05:25:00,327,0.0,0.0
2023-09-22 05:25:00,328,0.0,0.0
2023-09-22 05:25:00,329,0.0,0.0
2023-09-22 05:25:00,330,0.0,0.0
2023-09-22 05:25:00,331,816.0,649.768738
2023-09-22 05:25:00,332,0.0,0.0
2023-09-22 05:25:00,333,0.0,0.0
2023-09-22 05:25:00,334,0.0,0.0
2023-09-22 05:25:00,335,0.0,0.0
2023-09-22 05:25:00,336,0.0,0.0
2023-09-22 05:25:00,337,0.0,0.0
2023-09-22 05:25:00,338,0.0,0.0
2023-09-22 05:25:00,339,0.0,0.0
2023-09-22 05:25:00,340,818.0,675.050171
2023-09-22 05:25:00,341,0.0,0.0
2023-09-22 05:25:00,342,166.0,135.0
2023-09-22 05:25:00,343,167.0,135.0
2023-09-22 05:25:00,344,0.0,0.0
2023-09-22 05:25:00,345,0.0,0.0
2023-09-22 05:25:00,346,114.0,80.0
2023-09-22 05:25:00,347,188.0,163.0
2023-09-22 05:25:00,348,0.0,0.0
2023-09-22 05:25:00,349,0.0,0.0
2023-09-22 05:25:00,350,0.0,0.0
2023-09-22 05:25:00,351,0.0,0.0
2023-09-22 05:25:00,352,0.0,0.0
2023-09-22 05:25:00,353,0.0,0.0
2023-09-22 05:25:00,354,250.0,140.0
2023-09-22 05:25:00,355,0.0,0.0
2023-09-22 05:25:00,356,0.0,0.0
2023-09-22 05:25:00,357,0.0,0.0
2023-09-22 05:25:00,358,0.0,0.0
2023-09-22 05:25:00,359,0.0,0.0
2023-09-22 05:25:00,360,0.0,0.0
2023-09-22 05:25:00,361,0.0,0.0
2023-09-22 05:25:00,362,0.0,0.0
2023-09-22 05:25:00,363,0.0,0.0
2023-09-22 05:25:00,366,492.0336,484.896362
2023-09-22 05:25:00,367,492.907562,484.896362
2023-09-22 05:25:00,368,0.0,0.0
2023-09-22 05:25:00,369,0.0,0.0
2023-09-22 05:25:00,370,0.0,0.0
2023-09-22 05:25:00,371,0.0,0.0
2023-09-22 05:25:00,372,0.0,0.0
2023-09-22 05:25:00,373,0.0,0.0
2023-09-22 05:25:00,374,0.0,0.0
2023-09-22 05:25:00,375,0.0,0.0
2023-09-22 05:25:00,376,0.0,0.0
2023-09-22 05:25:00,377,0.0,0.0
2023-09-22 05:25:00,378,0.0,0.0
2023-09-22 05:25:00,379,0.0,0.0
2023-09-22 05:25:00,380,0.0,0.0
2023-09-22 05:25:00,381,0.0,0.0
2023-09-22 05:25:00,382,178.0,131.971558
2023-09-22 05:25:00,383,0.0,0.0
2023-09-22 05:25:00,384,93.0,65.985779
2023-09-22 05:25:00,385,0.0,0.0
2023-09-22 05:25:00,386,0.0,0.0
2023-09-22 05:25:00,387,0.0,0.0
2023-09-22 05:25:00,388,295.5,181.395935
2023-09-22 05:25:00,389,0.0,0.0
2023-09-22 05:25:00,390,139.0,101.0
2023-09-22 05:25:00,419,0.0,0.0
2023-09-22 05:25:00,420,0.0,0.0
2023-09-22 05:25:00,421,0.0,0.0
2023-09-22 05:25:00,422,0.0,0.0
2023-09-22 05:25:00,423,270.0,180.0
2023-09-22 05:25:00,432,149.5,108.0
2023-09-22 05:25:00,433,0.0,0.0
2023-09-22 05:25:00,434,290.0,180.013397
2023-09-22 05:25:00,435,290.0,180.013397
2023-09-22 05:25:00,436,291.0,180.013397
2023-09-22 05:25:00,437,291.0,180.013397
2023-09-22 05:25:00,438,293.0,208.0
2023-09-22 05:25:00,439,294.0,208.0
2023-09-22 05:25:00,440,171.5,120.0
2023-09-22 05:25:00,441,171.5,120.0
2023-09-22 05:25:00,442,177.0,120.0
2023-09-22 05:25:00,443,0.0,0.0
2023-09-22 05:25:00,444,0.0,0.0
2023-09-22 05:25:00,450,0.0,0.0
2023-09-22 05:25:00,451,0.0,0.0
2023-09-22 05:25:00,452,0.0,0.0
2023-09-22 05:25:00,453,0.0,0.0
2023-09-22 05:25:00,459,380.990265,264.399994
2023-09-22 05:25:00,467,12.0,5.000153
2023-09-22 05:25:00,468,12.0,4.000366
2023-09-22 05:25:00,469,5.0,1.600391
2023-09-22 05:25:00,471,0.0,0.0
2023-09-22 05:25:00,472,209.99176,180.0
2023-09-22 05:25:00,473,105.0,90.0
2023-09-22 05:25:00,474,210.0,180.0
2023-09-22 05:25:00,475,105.0,90.0
2023-09-22 05:25:00,477,0.0,0.0
2023-09-22 05:25:00,478,263.0,164.0
2023-09-22 05:25:00,479,0.0,0.0
2023-09-22 05:25:00,480,260.5,164.0
2023-09-22 05:25:00,481,0.0,0.0
2023-09-22 05:25:00,482,0.0,0.0
2023-09-22 05:25:00,485,0.0,0.0
2023-09-22 05:25:00,486,0.0,0.0
2023-09-22 05:25:00,487,20.5,14.00032
2023-09-22 05:25:00,488,20.5,13.000565
2023-09-22 05:25:00,489,990.0,795.0
2023-09-22 05:25:00,490,0.0,0.0
2023-09-22 05:25:00,491,938.0,791.0
2023-09-22 05:25:00,492,964.0,786.0
2023-09-22 05:25:00,493,986.0,795.0
2023-09-22 05:25:00,494,0.0,0.0
2023-09-22 05:25:00,495,300.0,200.0
2023-09-22 05:25:00,496,0.0,0.0
2023-09-22 05:25:00,497,0.0,0.0
2023-09-22 05:25:00,498,0.0,0.0
2023-09-22 05:25:00,499,0.0,0.0
2023-09-22 05:25:00,501,303.5,158.003479
2023-09-22 05:25:00,502,0.0,0.0
2023-09-22 05:25:00,503,147.5,100.0
2023-09-22 05:25:00,507,0.0,0.0
2023-09-22 05:25:00,508,0.0,0.0
2023-09-22 05:25:00,511,0.0,0.0
2023-09-22 05:25:00,512,0.0,0.0
2023-09-22 05:25:00,513,338.0,150.0
2023-09-22 05:25:00,514,134.0,120.0
2023-09-22 05:25:00,516,0.0,0.0
2023-09-22 05:25:00,521,939.0,769.011902
2023-09-22 05:25:00,522,909.0,577.0
2023-09-22 05:25:00,523,0.0,0.0
2023-09-22 05:25:00,524,0.0,0.0
2023-09-22 05:25:00,525,0.0,0.0
2023-09-22 05:25:00,526,259.0,131.0
2023-09-22 05:25:00,527,1357.0,1058.099976
2023-09-22 05:25:00,528,259.0,131.0
2023-09-22 05:25:00,529,926.140381,701.152771
2023-09-22 05:25:00,530,926.140381,688.016357
2023-09-22 05:25:00,533,0.0,0.0
2023-09-22 05:25:00,534,0.0,0.0
2023-09-22 05:25:00,535,0.0,0.0
2023-09-22 05:25:00,536,0.0,0.0
2023-09-22 05:25:00,537,0.0,0.0
2023-09-22 05:25:00,538,0.0,0.0
2023-09-22 05:25:00,539,348.0,168.0
2023-09-22 05:25:00,540,163.0,84.0
2023-09-22 05:25:00,541,77.0,50.0
2023-09-22 05:25:00,542,42.0,38.500824
2023-09-22 05:25:00,544,1012.0,795.0
2023-09-22 05:25:00,545,1012.0,795.0
2023-09-22 05:25:00,546,357.0,186.0
2023-09-22 05:25:00,547,357.0,186.0
2023-09-22 05:25:00,548,326.0,254.0
2023-09-22 05:25:00,549,251.0,120.0
2023-09-22 05:25:00,550,120.0,90.0
2023-09-22 05:25:00,554,863.207458,665.0
2023-09-22 05:25:00,555,0.0,0.0
2023-09-22 05:25:00,556,0.0,0.0
2023-09-22 05:25:00,557,0.0,0.0
2023-09-22 05:25:00,558,0.0,0.0
2023-09-22 05:25:00,559,0.0,0.0
2023-09-22 05:25:00,560,0.0,0.0
2023-09-22 05:30:00,1,0.0,0.0
2023-09-22 05:30:00,2,50.0,20.001221
2023-09-22 05:30:00,3,415.531769,364.991486
2023-09-22 05:30:00,4,0.0,0.0
2023-09-22 05:30:00,5,0.0,0.0
2023-09-22 05:30:00,6,409.631683,364.991486
2023-09-22 05:30:00,7,0.0,0.0
2023-09-22 05:30:00,8,416.420593,364.991486
2023-09-22 05:30:00,9,0.0,0.0
2023-09-22 05:30:00,10,446.474792,364.371613
2023-09-22 05:30:00,11,0.0,0.0
2023-09-22 05:30:00,12,350.0,200.0
2023-09-22 05:30:00,15,456.875732,396.875732
2023-09-22 05:30:00,16,0.0,0.0
2023-09-22 05:30:00,17,0.0,0.0
2023-09-22 05:30:00,18,452.278412,412.278412
2023-09-22 05:30:00,27,615.0,615.0
2023-09-22 05:30:00,28,612.0,612.0
2023-09-22 05:30:00,29,612.0,612.0
2023-09-22 05:30:00,33,0.0,0.0
2023-09-22 05:30:00,36,989.0,795.0
2023-09-22 05:30:00,37,982.0,795.0
2023-09-22 05:30:00,43,61.050251,0.0
2023-09-22 05:30:00,46,506.0,445.009064
2023-09-22 05:30:00,47,0.0,0.0
2023-09-22 05:30:00,48,462.713654,409.897614
2023-09-22 05:30:00,49,0.0,0.0
2023-09-22 05:30:00,50,463.0,405.012726
2023-09-22 05:30:00,51,463.0,405.012726
2023-09-22 05:30:00,52,0.0,0.0
2023-09-22 05:30:00,53,0.0,0.0
2023-09-22 05:30:00,54,0.0,0.0
2023-09-22 05:30:00,55,0.0,0.0
2023-09-22 05:30:00,56,0.0,0.0
2023-09-22 05:30:00,57,0.0,0.0
2023-09-22 05:30:00,58,0.0,0.0
2023-09-22 05:30:00,59,0.0,0.0
2023-09-22 05:30:00,60,0.0,0.0
2023-09-22 05:30:00,61,0.0,0.0
2023-09-22 05:30:00,62,461.002716,391.462128
2023-09-22 05:30:00,63,0.0,0.0
2023-09-22 05:30:00,64,421.755524,345.82312
2023-09-22 05:30:00,65,404.34317,358.866852
2023-09-22 05:30:00,66,0.0,0.0
2023-09-22 05:30:00,67,401.045319,357.949371
2023-09-22 05:30:00,68,0.0,0.0
2023-09-22 05:30:00,69,872.392151,670.0
2023-09-22 05:30:00,70,870.611755,670.621338
2023-09-22 05:30:00,71,44.0,25.002136
2023-09-22 05:30:00,72,44.0,25.002136
2023-09-22 05:30:00,73,0.0,0.0
2023-09-22 05:30:00,74,0.0,0.0
2023-09-22 05:30:00,75,0.0,0.0
2023-09-22 05:30:00,76,0.0,0.0
2023-09-22 05:30:00,77,0.0,0.0
2023-09-22 05:30:00,78,0.0,0.0
2023-09-22 05:30:00,79,0.0,0.0
2023-09-22 05:30:00,80,0.0,0.0
2023-09-22 05:30:00,83,420.542694,366.169403
2023-09-22 05:30:00,84,323.609985,323.609985
2023-09-22 05:30:00,85,320.26001,320.0
2023-09-22 05:30:00,86,0.0,0.0
2023-09-22 05:30:00,87,0.0,0.0
2023-09-22 05:30:00,88,380.0,329.732513
2023-09-22 05:30:00,89,455.993927,368.385773
2023-09-22 05:30:00,90,457.0,360.057037
2023-09-22 05:30:00,91,0.0,0.0
2023-09-22 05:30:00,92,884.816528,746.9375
2023-09-22 05:30:00,95,0.0,0.0
2023-09-22 05:30:00,96,0.0,0.0
2023-09-22 05:30:00,97,0.0,0.0
2023-09-22 05:30:00,98,0.0,0.0
2023-09-22 05:30:00,99,0.0,0.0
2023-09-22 05:30:00,100,0.0,0.0
2023-09-22 05:30:00,101,0.0,0.0
2023-09-22 05:30:00,102,0.0,0.0
2023-09-22 05:30:00,103,0.0,0.0
2023-09-22 05:30:00,104,0.0,0.0
2023-09-22 05:30:00,105,0.0,0.0
2023-09-22 05:30:00,106,0.0,0.0
2023-09-22 05:30:00,107,0.0,0.0
2023-09-22 05:30:00,108,0.0,0.0
2023-09-22 05:30:00,112,0.0,0.0
2023-09-22 05:30:00,113,0.0,0.0
2023-09-22 05:30:00,114,0.0,0.0
2023-09-22 05:30:00,115,921.0,755.357788
2023-09-22 05:30:00,116,917.99292,752.611267
2023-09-22 05:30:00,117,100.0,60.000153
2023-09-22 05:30:00,118,100.0,60.000153
2023-09-22 05:30:00,119,100.0,60.000153
2023-09-22 05:30:00,120,0.0,0.0
2023-09-22 05:30:00,126,11.0,8.0
2023-09-22 05:30:00,127,11.0,8.0
2023-09-22 05:30:00,128,994.0,750.0
2023-09-22 05:30:00,129,992.0,750.0
2023-09-22 05:30:00,130,0.0,0.0
2023-09-22 05:30:00,131,983.0,718.0
2023-09-22 05:30:00,132,937.0,758.0
2023-09-22 05:30:00,133,0.0,0.0
2023-09-22 05:30:00,134,274.072845,264.072845
2023-09-22 05:30:00,135,0.0,0.0
2023-09-22 05:30:00,136,0.0,0.0
2023-09-22 05:30:00,137,0.0,0.0
2023-09-22 05:30:00,138,0.0,0.0
2023-09-22 05:30:00,139,298.5,207.0
2023-09-22 05:30:00,140,0.0,0.0
2023-09-22 05:30:00,141,136.5,95.0
2023-09-22 05:30:00,142,174.0,88.0
2023-09-22 05:30:00,143,174.0,88.907463
2023-09-22 05:30:00,144,174.0,104.0
2023-09-22 05:30:00,145,171.5,88.436272
2023-09-22 05:30:00,146,171.5,88.200645
2023-09-22 05:30:00,147,170.0,104.0
2023-09-22 05:30:00,150,0.0,0.0
2023-09-22 05:30:00,151,0.0,0.0
2023-09-22 05:30:00,152,0.0,0.0
2023-09-22 05:30:00,153,0.0,0.0
2023-09-22 05:30:00,154,244.0,134.0
2023-09-22 05:30:00,155,123.0,67.0
2023-09-22 05:30:00,156,0.0,0.0
2023-09-22 05:30:00,158,0.0,0.0
2023-09-22 05:30:00,159,998.0,795.0
2023-09-22 05:30:00,160,999.0,795.0
2023-09-22 05:30:00,161,0.0,0.0
2023-09-22 05:30:00,162,300.0,220.0
2023-09-22 05:30:00,166,0.0,0.0
2023-09-22 05:30:00,167,0.0,0.0
2023-09-22 05:30:00,168,0.0,0.0
2023-09-22 05:30:00,169,0.0,0.0
2023-09-22 05:30:00,170,0.0,0.0
2023-09-22 05:30:00,171,0.0,0.0
2023-09-22 05:30:00,172,0.0,0.0
2023-09-22 05:30:00,173,0.0,0.0
2023-09-22 05:30:00,174,0.0,0.0
2023-09-22 05:30:00,175,0.0,0.0
2023-09-22 05:30:00,176,286.08432,153.481354
2023-09-22 05:30:00,177,157.0,106.0
2023-09-22 05:30:00,178,0.0,0.0
2023-09-22 05:30:00,179,0.0,0.0
2023-09-22 05:30:00,180,0.0,0.0
2023-09-22 05:30:00,181,0.0,0.0
2023-09-22 05:30:00,182,0.0,0.0
2023-09-22 05:30:00,183,0.0,0.0
2023-09-22 05:30:00,184,0.0,0.0
2023-09-22 05:30:00,185,0.0,0.0
2023-09-22 05:30:00,186,0.0,0.0
2023-09-22 05:30:00,187,159.0,115.997803
2023-09-22 05:30:00,188,159.0,115.997803
2023-09-22 05:30:00,189,183.0,120.0
2023-09-22 05:30:00,190,993.0,795.0
2023-09-22 05:30:00,191,994.0,795.0
2023-09-22 05:30:00,193,0.0,0.0
2023-09-22 05:30:00,194,11.850372,10.0
2023-09-22 05:30:00,195,0.0,0.0
2023-09-22 05:30:00,196,0.0,0.0
2023-09-22 05:30:00,197,0.0,0.0
2023-09-22 05:30:00,198,0.0,0.0
2023-09-22 05:30:00,200,0.0,0.0
2023-09-22 05:30:00,207,79.0,60.0
2023-09-22 05:30:00,208,0.0,0.0
2023-09-22 05:30:00,209,79.0,60.0
2023-09-22 05:30:00,210,0.0,0.0
2023-09-22 05:30:00,211,79.0,60.0
2023-09-22 05:30:00,212,89.7995,89.7995
2023-09-22 05:30:00,213,0.0,0.0
2023-09-22 05:30:00,214,0.0,0.0
2023-09-22 05:30:00,215,0.0,0.0
2023-09-22 05:30:00,216,0.0,0.0
2023-09-22 05:30:00,217,22.75,20.99826
2023-09-22 05:30:00,218,22.75,20.99826
2023-09-22 05:30:00,219,22.75,20.99826
2023-09-22 05:30:00,220,22.75,20.99826
2023-09-22 05:30:00,231,293.420776,270.0
2023-09-22 05:30:00,232,0.0,0.0
2023-09-22 05:30:00,233,0.0,0.0
2023-09-22 05:30:00,234,0.0,0.0
2023-09-22 05:30:00,237,0.0,0.0
2023-09-22 05:30:00,238,0.0,0.0
2023-09-22 05:30:00,240,298.0,200.0
2023-09-22 05:30:00,241,145.0,100.0
2023-09-22 05:30:00,242,0.0,0.0
2023-09-22 05:30:00,243,0.0,0.0
2023-09-22 05:30:00,244,0.0,0.0
2023-09-22 05:30:00,247,0.0,0.0
2023-09-22 05:30:00,248,0.0,0.0
2023-09-22 05:30:00,249,0.0,0.0
2023-09-22 05:30:00,250,170.0,99.279175
2023-09-22 05:30:00,251,170.0,99.553833
2023-09-22 05:30:00,252,180.0,130.0
2023-09-22 05:30:00,253,0.0,0.0
2023-09-22 05:30:00,254,0.0,0.0
2023-09-22 05:30:00,255,262.5,167.0
2023-09-22 05:30:00,256,262.5,167.0
2023-09-22 05:30:00,257,269.0,216.0
2023-09-22 05:30:00,258,263.5,162.007477
2023-09-22 05:30:00,259,263.5,162.007477
2023-09-22 05:30:00,260,248.0,208.0
2023-09-22 05:30:00,264,10.000229,5.000229
2023-09-22 05:30:00,265,10.000229,5.000229
2023-09-22 05:30:00,266,300.0,230.0
2023-09-22 05:30:00,267,0.0,0.0
2023-09-22 05:30:00,268,0.0,0.0
2023-09-22 05:30:00,269,0.0,0.0
2023-09-22 05:30:00,270,0.0,0.0
2023-09-22 05:30:00,271,0.0,0.0
2023-09-22 05:30:00,272,0.0,0.0
2023-09-22 05:30:00,273,0.0,0.0
2023-09-22 05:30:00,274,0.0,0.0
2023-09-22 05:30:00,275,0.0,0.0
2023-09-22 05:30:00,276,0.0,0.0
2023-09-22 05:30:00,277,0.0,0.0
2023-09-22 05:30:00,278,0.0,0.0
2023-09-22 05:30:00,279,0.0,0.0
2023-09-22 05:30:00,280,0.0,0.0
2023-09-22 05:30:00,281,0.0,0.0
2023-09-22 05:30:00,282,0.0,0.0
2023-09-22 05:30:00,283,0.0,0.0
2023-09-22 05:30:00,284,0.0,0.0
2023-09-22 05:30:00,285,0.0,0.0
2023-09-22 05:30:00,286,0.0,0.0
2023-09-22 05:30:00,287,168.0,100.0
2023-09-22 05:30:00,288,80.0,50.0
2023-09-22 05:30:00,289,0.0,0.0
2023-09-22 05:30:00,290,0.0,0.0
2023-09-22 05:30:00,291,0.0,0.0
2023-09-22 05:30:00,292,0.0,0.0
2023-09-22 05:30:00,293,0.0,0.0
2023-09-22 05:30:00,294,0.0,0.0
2023-09-22 05:30:00,299,187.5,123.99823
2023-09-22 05:30:00,300,0.0,0.0
2023-09-22 05:30:00,301,186.5,123.99823
2023-09-22 05:30:00,302,0.0,0.0
2023-09-22 05:30:00,303,0.0,0.0
2023-09-22 05:30:00,304,109.5,66.0
2023-09-22 05:30:00,305,311.549042,215.001404
2023-09-22 05:30:00,306,0.0,0.0
2023-09-22 05:30:00,307,297.355133,200.004578
2023-09-22 05:30:00,308,0.0,0.0
2023-09-22 05:30:00,309,0.0,0.0
2023-09-22 05:30:00,310,0.0,0.0
2023-09-22 05:30:00,311,0.0,0.0
2023-09-22 05:30:00,312,0.0,0.0
2023-09-22 05:30:00,313,0.0,0.0
2023-09-22 05:30:00,314,0.0,0.0
2023-09-22 05:30:00,315,0.0,0.0
2023-09-22 05:30:00,316,0.0,0.0
2023-09-22 05:30:00,317,0.0,0.0
2023-09-22 05:30:00,318,0.0,0.0
2023-09-22 05:30:00,319,0.0,0.0
2023-09-22 05:30:00,320,0.0,0.0
2023-09-22 05:30:00,321,163.5,122.0
2023-09-22 05:30:00,322,0.0,0.0
2023-09-22 05:30:00,323,168.0,122.0
2023-09-22 05:30:00,324,168.0,122.0
2023-09-22 05:30:00,325,168.0,136.0
2023-09-22 05:30:00,326,0.0,0.0
2023-09-22 05:30:00,327,0.0,0.0
2023-09-22 05:30:00,328,0.0,0.0
2023-09-22 05:30:00,329,0.0,0.0
2023-09-22 05:30:00,330,0.0,0.0
2023-09-22 05:30:00,331,816.0,649.807373
2023-09-22 05:30:00,332,0.0,0.0
2023-09-22 05:30:00,333,0.0,0.0
2023-09-22 05:30:00,334,0.0,0.0
2023-09-22 05:30:00,335,0.0,0.0
2023-09-22 05:30:00,336,0.0,0.0
2023-09-22 05:30:00,337,0.0,0.0
2023-09-22 05:30:00,338,0.0,0.0
2023-09-22 05:30:00,339,0.0,0.0
2023-09-22 05:30:00,340,818.0,674.842773
2023-09-22 05:30:00,341,0.0,0.0
2023-09-22 05:30:00,342,166.0,135.0
2023-09-22 05:30:00,343,167.0,135.0
2023-09-22 05:30:00,344,0.0,0.0
2023-09-22 05:30:00,345,0.0,0.0
2023-09-22 05:30:00,346,114.0,80.0
2023-09-22 05:30:00,347,188.0,163.0
2023-09-22 05:30:00,348,0.0,0.0
2023-09-22 05:30:00,349,0.0,0.0
2023-09-22 05:30:00,350,0.0,0.0
2023-09-22 05:30:00,351,0.0,0.0
2023-09-22 05:30:00,352,0.0,0.0
2023-09-22 05:30:00,353,0.0,0.0
2023-09-22 05:30:00,354,250.0,140.0
2023-09-22 05:30:00,355,0.0,0.0
2023-09-22 05:30:00,356,0.0,0.0
2023-09-22 05:30:00,357,0.0,0.0
2023-09-22 05:30:00,358,0.0,0.0
2023-09-22 05:30:00,359,0.0,0.0
2023-09-22 05:30:00,360,0.0,0.0
2023-09-22 05:30:00,361,0.0,0.0
2023-09-22 05:30:00,362,0.0,0.0
2023-09-22 05:30:00,363,0.0,0.0
2023-09-22 05:30:00,366,492.0336,484.896362
2023-09-22 05:30:00,367,492.907562,484.896362
2023-09-22 05:30:00,368,0.0,0.0
2023-09-22 05:30:00,369,0.0,0.0
2023-09-22 05:30:00,370,0.0,0.0
2023-09-22 05:30:00,371,0.0,0.0
2023-09-22 05:30:00,372,0.0,0.0
2023-09-22 05:30:00,373,0.0,0.0
2023-09-22 05:30:00,374,0.0,0.0
2023-09-22 05:30:00,375,0.0,0.0
2023-09-22 05:30:00,376,0.0,0.0
2023-09-22 05:30:00,377,0.0,0.0
2023-09-22 05:30:00,378,0.0,0.0
2023-09-22 05:30:00,379,0.0,0.0
2023-09-22 05:30:00,380,0.0,0.0
2023-09-22 05:30:00,381,0.0,0.0
2023-09-22 05:30:00,382,178.0,131.971558
2023-09-22 05:30:00,383,0.0,0.0
2023-09-22 05:30:00,384,93.0,65.985779
2023-09-22 05:30:00,385,0.0,0.0
2023-09-22 05:30:00,386,0.0,0.0
2023-09-22 05:30:00,387,0.0,0.0
2023-09-22 05:30:00,388,295.5,181.426453
2023-09-22 05:30:00,389,7.317703,0.0
2023-09-22 05:30:00,390,139.0,101.0
2023-09-22 05:30:00,419,0.0,0.0
2023-09-22 05:30:00,420,0.0,0.0
2023-09-22 05:30:00,421,0.0,0.0
2023-09-22 05:30:00,422,0.0,0.0
2023-09-22 05:30:00,423,270.0,180.0
2023-09-22 05:30:00,432,149.5,108.0
2023-09-22 05:30:00,433,0.0,0.0
2023-09-22 05:30:00,434,290.0,180.013397
2023-09-22 05:30:00,435,290.0,180.013397
2023-09-22 05:30:00,436,291.0,180.013397
2023-09-22 05:30:00,437,291.0,180.013397
2023-09-22 05:30:00,438,293.0,208.0
2023-09-22 05:30:00,439,294.0,208.0
2023-09-22 05:30:00,440,171.5,120.0
2023-09-22 05:30:00,441,171.5,120.0
2023-09-22 05:30:00,442,177.0,120.0
2023-09-22 05:30:00,443,0.0,0.0
2023-09-22 05:30:00,444,0.0,0.0
2023-09-22 05:30:00,450,0.0,0.0
2023-09-22 05:30:00,451,0.0,0.0
2023-09-22 05:30:00,452,0.0,0.0
2023-09-22 05:30:00,453,0.0,0.0
2023-09-22 05:30:00,459,385.270508,264.399994
2023-09-22 05:30:00,467,12.0,5.000153
2023-09-22 05:30:00,468,12.0,4.000366
2023-09-22 05:30:00,469,5.0,1.600391
2023-09-22 05:30:00,471,0.0,0.0
2023-09-22 05:30:00,472,209.99176,180.0
2023-09-22 05:30:00,473,105.0,90.0
2023-09-22 05:30:00,474,210.0,180.0
2023-09-22 05:30:00,475,105.0,90.0
2023-09-22 05:30:00,477,0.0,0.0
2023-09-22 05:30:00,478,263.0,164.0
2023-09-22 05:30:00,479,0.0,0.0
2023-09-22 05:30:00,480,260.5,164.0
2023-09-22 05:30:00,481,0.0,0.0
2023-09-22 05:30:00,482,0.0,0.0
2023-09-22 05:30:00,485,0.0,0.0
2023-09-22 05:30:00,486,0.0,0.0
2023-09-22 05:30:00,487,20.5,14.00032
2023-09-22 05:30:00,488,20.5,13.000565
2023-09-22 05:30:00,489,990.0,795.0
2023-09-22 05:30:00,490,0.0,0.0
2023-09-22 05:30:00,491,938.0,791.0
2023-09-22 05:30:00,492,964.0,786.0
2023-09-22 05:30:00,493,986.0,795.0
2023-09-22 05:30:00,494,0.0,0.0
2023-09-22 05:30:00,495,300.0,200.0
2023-09-22 05:30:00,496,0.0,0.0
2023-09-22 05:30:00,497,0.0,0.0
2023-09-22 05:30:00,498,0.0,0.0
2023-09-22 05:30:00,499,0.0,0.0
2023-09-22 05:30:00,501,303.5,158.003479
2023-09-22 05:30:00,502,0.0,0.0
2023-09-22 05:30:00,503,147.5,100.0
2023-09-22 05:30:00,507,0.0,0.0
2023-09-22 05:30:00,508,0.0,0.0
2023-09-22 05:30:00,511,0.0,0.0
2023-09-22 05:30:00,512,0.0,0.0
2023-09-22 05:30:00,513,338.0,150.0
2023-09-22 05:30:00,514,134.0,120.0
2023-09-22 05:30:00,516,0.0,0.0
2023-09-22 05:30:00,521,939.0,773.892944
2023-09-22 05:30:00,522,909.0,577.0
2023-09-22 05:30:00,523,0.0,0.0
2023-09-22 05:30:00,524,0.0,0.0
2023-09-22 05:30:00,525,0.0,0.0
2023-09-22 05:30:00,526,259.0,131.0
2023-09-22 05:30:00,527,1357.0,1058.099976
2023-09-22 05:30:00,528,259.0,131.0
2023-09-22 05:30:00,529,926.140381,708.960999
2023-09-22 05:30:00,530,926.140381,698.8396
2023-09-22 05:30:00,533,0.0,0.0
2023-09-22 05:30:00,534,0.0,0.0
2023-09-22 05:30:00,535,0.0,0.0
2023-09-22 05:30:00,536,0.0,0.0
2023-09-22 05:30:00,537,0.0,0.0
2023-09-22 05:30:00,538,0.0,0.0
2023-09-22 05:30:00,539,348.0,168.0
2023-09-22 05:30:00,540,163.0,84.0
2023-09-22 05:30:00,541,77.0,50.0
2023-09-22 05:30:00,542,42.0,38.500824
2023-09-22 05:30:00,544,1012.0,795.0
2023-09-22 05:30:00,545,1012.0,795.0
2023-09-22 05:30:00,546,357.0,186.0
2023-09-22 05:30:00,547,357.0,186.0
2023-09-22 05:30:00,548,326.0,254.0
2023-09-22 05:30:00,549,251.0,120.0
2023-09-22 05:30:00,550,120.0,90.0
2023-09-22 05:30:00,554,863.207458,665.0
2023-09-22 05:30:00,555,0.0,0.0
2023-09-22 05:30:00,556,0.0,0.0
2023-09-22 05:30:00,557,0.0,0.0
2023-09-22 05:30:00,558,0.0,0.0
2023-09-22 05:30:00,559,0.0,0.0
2023-09-22 05:30:00,560,0.0,0.0
2023-09-22 05:35:00,1,0.0,0.0
2023-09-22 05:35:00,2,50.0,20.001221
2023-09-22 05:35:00,3,418.276855,364.991486
2023-09-22 05:35:00,4,0.0,0.0
2023-09-22 05:35:00,5,0.0,0.0
2023-09-22 05:35:00,6,416.119598,364.991486
2023-09-22 05:35:00,7,0.0,0.0
2023-09-22 05:35:00,8,416.808594,364.991486
2023-09-22 05:35:00,9,0.0,0.0
2023-09-22 05:35:00,10,446.610168,364.371613
2023-09-22 05:35:00,11,0.0,0.0
2023-09-22 05:35:00,12,350.0,200.0
2023-09-22 05:35:00,15,466.220673,406.220673
2023-09-22 05:35:00,16,0.0,0.0
2023-09-22 05:35:00,17,0.0,0.0
2023-09-22 05:35:00,18,463.665588,423.665588
2023-09-22 05:35:00,27,615.0,615.0
2023-09-22 05:35:00,28,612.0,612.0
2023-09-22 05:35:00,29,612.0,612.0
2023-09-22 05:35:00,33,0.0,0.0
2023-09-22 05:35:00,36,989.0,795.0
2023-09-22 05:35:00,37,982.0,795.0
2023-09-22 05:35:00,43,55.470501,0.0
2023-09-22 05:35:00,46,506.0,445.009064
2023-09-22 05:35:00,47,0.0,0.0
2023-09-22 05:35:00,48,462.713654,409.872833
2023-09-22 05:35:00,49,0.0,0.0
2023-09-22 05:35:00,50,463.0,405.012726
2023-09-22 05:35:00,51,463.0,405.012726
2023-09-22 05:35:00,52,0.0,0.0
2023-09-22 05:35:00,53,0.0,0.0
2023-09-22 05:35:00,54,0.0,0.0
2023-09-22 05:35:00,55,0.0,0.0
2023-09-22 05:35:00,56,0.0,0.0
2023-09-22 05:35:00,57,0.0,0.0
2023-09-22 05:35:00,58,0.0,0.0
2023-09-22 05:35:00,59,0.0,0.0
2023-09-22 05:35:00,60,0.0,0.0
2023-09-22 05:35:00,61,0.0,0.0
2023-09-22 05:35:00,62,461.002716,390.591187
2023-09-22 05:35:00,63,0.0,0.0
2023-09-22 05:35:00,64,421.755524,341.603363
2023-09-22 05:35:00,65,404.34317,358.866852
2023-09-22 05:35:00,66,0.0,0.0
2023-09-22 05:35:00,67,401.045319,357.949371
2023-09-22 05:35:00,68,0.0,0.0
2023-09-22 05:35:00,69,872.392151,670.0
2023-09-22 05:35:00,70,870.611755,670.621338
2023-09-22 05:35:00,71,44.0,25.002136
2023-09-22 05:35:00,72,44.0,25.002136
2023-09-22 05:35:00,73,0.0,0.0
2023-09-22 05:35:00,74,0.0,0.0
2023-09-22 05:35:00,75,0.0,0.0
2023-09-22 05:35:00,76,0.0,0.0
2023-09-22 05:35:00,77,0.0,0.0
2023-09-22 05:35:00,78,0.0,0.0
2023-09-22 05:35:00,79,0.0,0.0
2023-09-22 05:35:00,80,0.0,0.0
2023-09-22 05:35:00,83,420.542694,365.479736
2023-09-22 05:35:00,84,323.609985,323.609985
2023-09-22 05:35:00,85,320.26001,320.0
2023-09-22 05:35:00,86,0.0,0.0
2023-09-22 05:35:00,87,0.0,0.0
2023-09-22 05:35:00,88,380.0,329.757294
2023-09-22 05:35:00,89,455.993927,366.799591
2023-09-22 05:35:00,90,457.0,361.033417
2023-09-22 05:35:00,91,0.0,0.0
2023-09-22 05:35:00,92,879.179626,746.845947
2023-09-22 05:35:00,95,0.0,0.0
2023-09-22 05:35:00,96,0.0,0.0
2023-09-22 05:35:00,97,0.0,0.0
2023-09-22 05:35:00,98,0.0,0.0
2023-09-22 05:35:00,99,0.0,0.0
2023-09-22 05:35:00,100,0.0,0.0
2023-09-22 05:35:00,101,0.0,0.0
2023-09-22 05:35:00,102,0.0,0.0
2023-09-22 05:35:00,103,0.0,0.0
2023-09-22 05:35:00,104,0.0,0.0
2023-09-22 05:35:00,105,0.0,0.0
2023-09-22 05:35:00,106,0.0,0.0
2023-09-22 05:35:00,107,0.0,0.0
2023-09-22 05:35:00,108,0.0,0.0
2023-09-22 05:35:00,112,0.0,0.0
2023-09-22 05:35:00,113,0.0,0.0
2023-09-22 05:35:00,114,0.0,0.0
2023-09-22 05:35:00,115,921.0,757.507202
2023-09-22 05:35:00,116,917.99292,753.730774
2023-09-22 05:35:00,117,100.0,60.000153
2023-09-22 05:35:00,118,100.0,60.000153
2023-09-22 05:35:00,119,100.0,60.000153
2023-09-22 05:35:00,120,0.0,0.0
2023-09-22 05:35:00,126,11.0,8.0
2023-09-22 05:35:00,127,11.0,8.0
2023-09-22 05:35:00,128,994.0,750.0
2023-09-22 05:35:00,129,992.0,750.0
2023-09-22 05:35:00,130,0.0,0.0
2023-09-22 05:35:00,131,983.0,718.0
2023-09-22 05:35:00,132,937.0,758.0
2023-09-22 05:35:00,133,0.0,0.0
2023-09-22 05:35:00,134,273.609344,263.609344
2023-09-22 05:35:00,135,0.0,0.0
2023-09-22 05:35:00,136,0.0,0.0
2023-09-22 05:35:00,137,0.0,0.0
2023-09-22 05:35:00,138,0.0,0.0
2023-09-22 05:35:00,139,298.5,207.0
2023-09-22 05:35:00,140,0.0,0.0
2023-09-22 05:35:00,141,136.5,95.0
2023-09-22 05:35:00,142,174.0,88.0
2023-09-22 05:35:00,143,174.0,89.143059
2023-09-22 05:35:00,144,174.0,104.0
2023-09-22 05:35:00,145,171.5,88.436272
2023-09-22 05:35:00,146,171.5,88.200645
2023-09-22 05:35:00,147,170.0,104.0
2023-09-22 05:35:00,150,0.0,0.0
2023-09-22 05:35:00,151,0.0,0.0
2023-09-22 05:35:00,152,0.0,0.0
2023-09-22 05:35:00,153,0.0,0.0
2023-09-22 05:35:00,154,244.0,134.0
2023-09-22 05:35:00,155,123.0,67.0
2023-09-22 05:35:00,156,0.0,0.0
2023-09-22 05:35:00,158,0.0,0.0
2023-09-22 05:35:00,159,998.0,795.0
2023-09-22 05:35:00,160,999.0,795.0
2023-09-22 05:35:00,161,0.0,0.0
2023-09-22 05:35:00,162,300.0,220.0
2023-09-22 05:35:00,166,0.0,0.0
2023-09-22 05:35:00,167,0.0,0.0
2023-09-22 05:35:00,168,0.0,0.0
2023-09-22 05:35:00,169,0.0,0.0
2023-09-22 05:35:00,170,0.0,0.0
2023-09-22 05:35:00,171,0.0,0.0
2023-09-22 05:35:00,172,0.0,0.0
2023-09-22 05:35:00,173,0.0,0.0
2023-09-22 05:35:00,174,0.0,0.0
2023-09-22 05:35:00,175,0.0,0.0
2023-09-22 05:35:00,176,286.236908,153.996368
2023-09-22 05:35:00,177,157.0,106.0
2023-09-22 05:35:00,178,0.0,0.0
2023-09-22 05:35:00,179,0.0,0.0
2023-09-22 05:35:00,180,0.0,0.0
2023-09-22 05:35:00,181,0.0,0.0
2023-09-22 05:35:00,182,0.0,0.0
2023-09-22 05:35:00,183,0.0,0.0
2023-09-22 05:35:00,184,0.0,0.0
2023-09-22 05:35:00,185,0.0,0.0
2023-09-22 05:35:00,186,0.0,0.0
2023-09-22 05:35:00,187,159.0,115.997803
2023-09-22 05:35:00,188,159.0,115.997803
2023-09-22 05:35:00,189,183.0,120.0
2023-09-22 05:35:00,190,993.0,795.0
2023-09-22 05:35:00,191,994.0,795.0
2023-09-22 05:35:00,193,0.0,0.0
2023-09-22 05:35:00,194,11.850372,10.0
2023-09-22 05:35:00,195,0.0,0.0
2023-09-22 05:35:00,196,0.0,0.0
2023-09-22 05:35:00,197,0.0,0.0
2023-09-22 05:35:00,198,0.0,0.0
2023-09-22 05:35:00,200,0.0,0.0
2023-09-22 05:35:00,207,79.0,60.0
2023-09-22 05:35:00,208,0.0,0.0
2023-09-22 05:35:00,209,79.0,60.0
2023-09-22 05:35:00,210,0.0,0.0
2023-09-22 05:35:00,211,79.0,60.0
2023-09-22 05:35:00,212,89.797211,89.797211
2023-09-22 05:35:00,213,0.0,0.0
2023-09-22 05:35:00,214,0.0,0.0
2023-09-22 05:35:00,215,0.0,0.0
2023-09-22 05:35:00,216,0.0,0.0
2023-09-22 05:35:00,217,22.75,20.99826
2023-09-22 05:35:00,218,22.75,20.99826
2023-09-22 05:35:00,219,22.75,20.99826
2023-09-22 05:35:00,220,22.75,20.99826
2023-09-22 05:35:00,231,291.02652,270.0
2023-09-22 05:35:00,232,0.0,0.0
2023-09-22 05:35:00,233,0.0,0.0
2023-09-22 05:35:00,234,0.0,0.0
2023-09-22 05:35:00,237,0.0,0.0
2023-09-22 05:35:00,238,0.0,0.0
2023-09-22 05:35:00,240,298.0,200.0
2023-09-22 05:35:00,241,145.0,100.0
2023-09-22 05:35:00,242,0.0,0.0
2023-09-22 05:35:00,243,0.0,0.0
2023-09-22 05:35:00,244,0.0,0.0
2023-09-22 05:35:00,247,0.0,0.0
2023-09-22 05:35:00,248,0.0,0.0
2023-09-22 05:35:00,249,0.0,0.0
2023-09-22 05:35:00,250,170.0,99.334106
2023-09-22 05:35:00,251,170.0,99.498901
2023-09-22 05:35:00,252,180.0,130.0
2023-09-22 05:35:00,253,0.0,0.0
2023-09-22 05:35:00,254,0.0,0.0
2023-09-22 05:35:00,255,262.5,167.0
2023-09-22 05:35:00,256,262.5,167.0
2023-09-22 05:35:00,257,269.0,216.0
2023-09-22 05:35:00,258,263.5,162.007477
2023-09-22 05:35:00,259,263.5,162.007477
2023-09-22 05:35:00,260,248.0,208.0
2023-09-22 05:35:00,264,10.000229,5.000229
2023-09-22 05:35:00,265,10.000229,5.000229
2023-09-22 05:35:00,266,300.0,230.0
2023-09-22 05:35:00,267,0.0,0.0
2023-09-22 05:35:00,268,0.0,0.0
2023-09-22 05:35:00,269,0.0,0.0
2023-09-22 05:35:00,270,0.0,0.0
2023-09-22 05:35:00,271,0.0,0.0
2023-09-22 05:35:00,272,0.0,0.0
2023-09-22 05:35:00,273,0.0,0.0
2023-09-22 05:35:00,274,0.0,0.0
2023-09-22 05:35:00,275,0.0,0.0
2023-09-22 05:35:00,276,0.0,0.0
2023-09-22 05:35:00,277,0.0,0.0
2023-09-22 05:35:00,278,0.0,0.0
2023-09-22 05:35:00,279,0.0,0.0
2023-09-22 05:35:00,280,0.0,0.0
2023-09-22 05:35:00,281,0.0,0.0
2023-09-22 05:35:00,282,0.0,0.0
2023-09-22 05:35:00,283,0.0,0.0
2023-09-22 05:35:00,284,0.0,0.0
2023-09-22 05:35:00,285,0.0,0.0
2023-09-22 05:35:00,286,0.0,0.0
2023-09-22 05:35:00,287,168.0,100.0
2023-09-22 05:35:00,288,80.0,50.0
2023-09-22 05:35:00,289,0.0,0.0
2023-09-22 05:35:00,290,0.0,0.0
2023-09-22 05:35:00,291,0.0,0.0
2023-09-22 05:35:00,292,0.0,0.0
2023-09-22 05:35:00,293,0.0,0.0
2023-09-22 05:35:00,294,0.0,0.0
2023-09-22 05:35:00,299,187.5,123.99823
2023-09-22 05:35:00,300,0.0,0.0
2023-09-22 05:35:00,301,186.5,123.99823
2023-09-22 05:35:00,302,0.0,0.0
2023-09-22 05:35:00,303,0.0,0.0
2023-09-22 05:35:00,304,109.5,66.0
2023-09-22 05:35:00,305,311.078461,215.001404
2023-09-22 05:35:00,306,0.0,0.0
2023-09-22 05:35:00,307,296.006348,200.004578
2023-09-22 05:35:00,308,0.0,0.0
2023-09-22 05:35:00,309,0.0,0.0
2023-09-22 05:35:00,310,0.0,0.0
2023-09-22 05:35:00,311,0.0,0.0
2023-09-22 05:35:00,312,0.0,0.0
2023-09-22 05:35:00,313,0.0,0.0
2023-09-22 05:35:00,314,0.0,0.0
2023-09-22 05:35:00,315,0.0,0.0
2023-09-22 05:35:00,316,0.0,0.0
2023-09-22 05:35:00,317,0.0,0.0
2023-09-22 05:35:00,318,0.0,0.0
2023-09-22 05:35:00,319,0.0,0.0
2023-09-22 05:35:00,320,0.0,0.0
2023-09-22 05:35:00,321,163.5,122.0
2023-09-22 05:35:00,322,0.0,0.0
2023-09-22 05:35:00,323,168.0,122.0
2023-09-22 05:35:00,324,168.0,122.0
2023-09-22 05:35:00,325,168.0,136.0
2023-09-22 05:35:00,326,0.0,0.0
2023-09-22 05:35:00,327,0.0,0.0
2023-09-22 05:35:00,328,0.0,0.0
2023-09-22 05:35:00,329,0.0,0.0
2023-09-22 05:35:00,330,0.0,0.0
2023-09-22 05:35:00,331,816.0,653.398132
2023-09-22 05:35:00,332,0.0,0.0
2023-09-22 05:35:00,333,0.0,0.0
2023-09-22 05:35:00,334,0.0,0.0
2023-09-22 05:35:00,335,0.0,0.0
2023-09-22 05:35:00,336,0.0,0.0
2023-09-22 05:35:00,337,0.0,0.0
2023-09-22 05:35:00,338,0.0,0.0
2023-09-22 05:35:00,339,0.0,0.0
2023-09-22 05:35:00,340,818.0,674.593872
2023-09-22 05:35:00,341,0.0,0.0
2023-09-22 05:35:00,342,166.0,135.0
2023-09-22 05:35:00,343,167.0,135.0
2023-09-22 05:35:00,344,0.0,0.0
2023-09-22 05:35:00,345,0.0,0.0
2023-09-22 05:35:00,346,114.0,80.0
2023-09-22 05:35:00,347,188.0,163.0
2023-09-22 05:35:00,348,0.0,0.0
2023-09-22 05:35:00,349,0.0,0.0
2023-09-22 05:35:00,350,0.0,0.0
2023-09-22 05:35:00,351,0.0,0.0
2023-09-22 05:35:00,352,0.0,0.0
2023-09-22 05:35:00,353,0.0,0.0
2023-09-22 05:35:00,354,0.0,0.0
2023-09-22 05:35:00,355,0.0,0.0
2023-09-22 05:35:00,356,0.0,0.0
2023-09-22 05:35:00,357,0.0,0.0
2023-09-22 05:35:00,358,0.0,0.0
2023-09-22 05:35:00,359,0.0,0.0
2023-09-22 05:35:00,360,0.0,0.0
2023-09-22 05:35:00,361,0.0,0.0
2023-09-22 05:35:00,362,0.0,0.0
2023-09-22 05:35:00,363,0.0,0.0
2023-09-22 05:35:00,366,492.0336,484.896362
2023-09-22 05:35:00,367,492.907562,484.896362
2023-09-22 05:35:00,368,0.0,0.0
2023-09-22 05:35:00,369,0.0,0.0
2023-09-22 05:35:00,370,0.0,0.0
2023-09-22 05:35:00,371,0.0,0.0
2023-09-22 05:35:00,372,0.0,0.0
2023-09-22 05:35:00,373,0.0,0.0
2023-09-22 05:35:00,374,0.0,0.0
2023-09-22 05:35:00,375,0.0,0.0
2023-09-22 05:35:00,376,0.0,0.0
2023-09-22 05:35:00,377,0.0,0.0
2023-09-22 05:35:00,378,0.0,0.0
2023-09-22 05:35:00,379,0.0,0.0
2023-09-22 05:35:00,380,0.0,0.0
2023-09-22 05:35:00,381,0.0,0.0
2023-09-22 05:35:00,382,178.0,131.971558
2023-09-22 05:35:00,383,0.0,0.0
2023-09-22 05:35:00,384,93.0,65.985779
2023-09-22 05:35:00,385,0.0,0.0
2023-09-22 05:35:00,386,0.0,0.0
2023-09-22 05:35:00,387,0.0,0.0
2023-09-22 05:35:00,388,295.5,181.426453
2023-09-22 05:35:00,389,57.014778,0.0
2023-09-22 05:35:00,390,139.0,101.0
2023-09-22 05:35:00,419,0.0,0.0
2023-09-22 05:35:00,420,0.0,0.0
2023-09-22 05:35:00,421,0.0,0.0
2023-09-22 05:35:00,422,0.0,0.0
2023-09-22 05:35:00,423,270.0,180.0
2023-09-22 05:35:00,432,149.5,108.0
2023-09-22 05:35:00,433,0.0,0.0
2023-09-22 05:35:00,434,290.0,180.013397
2023-09-22 05:35:00,435,290.0,180.013397
2023-09-22 05:35:00,436,291.0,180.013397
2023-09-22 05:35:00,437,291.0,180.013397
2023-09-22 05:35:00,438,293.0,208.0
2023-09-22 05:35:00,439,294.0,208.0
2023-09-22 05:35:00,440,171.5,120.0
2023-09-22 05:35:00,441,171.5,120.0
2023-09-22 05:35:00,442,177.0,120.0
2023-09-22 05:35:00,443,0.0,0.0
2023-09-22 05:35:00,444,0.0,0.0
2023-09-22 05:35:00,450,0.0,0.0
2023-09-22 05:35:00,451,0.0,0.0
2023-09-22 05:35:00,452,0.0,0.0
2023-09-22 05:35:00,453,0.0,0.0
2023-09-22 05:35:00,459,385.113373,264.399994
2023-09-22 05:35:00,467,12.0,5.000153
2023-09-22 05:35:00,468,12.0,4.000366
2023-09-22 05:35:00,469,5.0,1.600391
2023-09-22 05:35:00,471,0.0,0.0
2023-09-22 05:35:00,472,209.99176,180.0
2023-09-22 05:35:00,473,105.0,90.0
2023-09-22 05:35:00,474,210.0,180.0
2023-09-22 05:35:00,475,105.0,90.0
2023-09-22 05:35:00,477,0.0,0.0
2023-09-22 05:35:00,478,263.0,164.0
2023-09-22 05:35:00,479,0.0,0.0
2023-09-22 05:35:00,480,260.5,164.0
2023-09-22 05:35:00,481,0.0,0.0
2023-09-22 05:35:00,482,0.0,0.0
2023-09-22 05:35:00,485,0.0,0.0
2023-09-22 05:35:00,486,0.0,0.0
2023-09-22 05:35:00,487,20.5,14.00032
2023-09-22 05:35:00,488,20.5,13.000565
2023-09-22 05:35:00,489,990.0,795.0
2023-09-22 05:35:00,490,0.0,0.0
2023-09-22 05:35:00,491,938.0,791.0
2023-09-22 05:35:00,492,964.0,786.0
2023-09-22 05:35:00,493,986.0,795.0
2023-09-22 05:35:00,494,0.0,0.0
2023-09-22 05:35:00,495,300.0,200.0
2023-09-22 05:35:00,496,0.0,0.0
2023-09-22 05:35:00,497,0.0,0.0
2023-09-22 05:35:00,498,0.0,0.0
2023-09-22 05:35:00,499,0.0,0.0
2023-09-22 05:35:00,501,303.5,158.003479
2023-09-22 05:35:00,502,0.0,0.0
2023-09-22 05:35:00,503,147.5,100.0
2023-09-22 05:35:00,507,0.0,0.0
2023-09-22 05:35:00,508,0.0,0.0
2023-09-22 05:35:00,511,0.0,0.0
2023-09-22 05:35:00,512,0.0,0.0
2023-09-22 05:35:00,513,338.0,150.0
2023-09-22 05:35:00,514,134.0,120.0
2023-09-22 05:35:00,516,0.0,0.0
2023-09-22 05:35:00,521,939.0,762.58667
2023-09-22 05:35:00,522,909.0,577.0
2023-09-22 05:35:00,523,0.0,0.0
2023-09-22 05:35:00,524,0.0,0.0
2023-09-22 05:35:00,525,0.0,0.0
2023-09-22 05:35:00,526,259.0,131.0
2023-09-22 05:35:00,527,1357.0,1058.099976
2023-09-22 05:35:00,528,259.0,131.0
2023-09-22 05:35:00,529,926.140381,700.961121
2023-09-22 05:35:00,530,926.140381,698.305054
2023-09-22 05:35:00,533,0.0,0.0
2023-09-22 05:35:00,534,0.0,0.0
2023-09-22 05:35:00,535,0.0,0.0
2023-09-22 05:35:00,536,0.0,0.0
2023-09-22 05:35:00,537,0.0,0.0
2023-09-22 05:35:00,538,0.0,0.0
2023-09-22 05:35:00,539,348.0,168.0
2023-09-22 05:35:00,540,163.0,84.0
2023-09-22 05:35:00,541,77.0,50.0
2023-09-22 05:35:00,542,42.0,38.500824
2023-09-22 05:35:00,544,1012.0,795.0
2023-09-22 05:35:00,545,1012.0,795.0
2023-09-22 05:35:00,546,357.0,186.0
2023-09-22 05:35:00,547,357.0,186.0
2023-09-22 05:35:00,548,326.0,254.0
2023-09-22 05:35:00,549,251.0,120.0
2023-09-22 05:35:00,550,120.0,90.0
2023-09-22 05:35:00,554,863.207458,665.0
2023-09-22 05:35:00,555,0.0,0.0
2023-09-22 05:35:00,556,0.0,0.0
2023-09-22 05:35:00,557,0.0,0.0
2023-09-22 05:35:00,558,0.0,0.0
2023-09-22 05:35:00,559,0.0,0.0
2023-09-22 05:35:00,560,0.0,0.0
2023-09-22 05:40:00,1,0.0,0.0
2023-09-22 05:40:00,2,50.0,20.001221
2023-09-22 05:40:00,3,413.54541,364.991486
2023-09-22 05:40:00,4,0.0,0.0
2023-09-22 05:40:00,5,0.0,0.0
2023-09-22 05:40:00,6,407.062103,364.991486
2023-09-22 05:40:00,7,0.0,0.0
2023-09-22 05:40:00,8,402.767517,364.991486
2023-09-22 05:40:00,9,0.0,0.0
2023-09-22 05:40:00,10,441.129364,364.371613
2023-09-22 05:40:00,11,0.0,0.0
2023-09-22 05:40:00,12,350.0,200.0
2023-09-22 05:40:00,15,456.985535,396.985535
2023-09-22 05:40:00,16,0.0,0.0
2023-09-22 05:40:00,17,0.0,0.0
2023-09-22 05:40:00,18,452.374725,412.374725
2023-09-22 05:40:00,27,615.0,615.0
2023-09-22 05:40:00,28,612.0,612.0
2023-09-22 05:40:00,29,612.0,612.0
2023-09-22 05:40:00,33,0.0,0.0
2023-09-22 05:40:00,36,989.0,795.0
2023-09-22 05:40:00,37,982.0,795.0
2023-09-22 05:40:00,43,54.1856,0.0
2023-09-22 05:40:00,46,506.0,445.009064
2023-09-22 05:40:00,47,0.0,0.0
2023-09-22 05:40:00,48,462.713654,410.591827
2023-09-22 05:40:00,49,0.0,0.0
2023-09-22 05:40:00,50,463.0,405.012726
2023-09-22 05:40:00,51,463.0,405.012726
2023-09-22 05:40:00,52,0.0,0.0
2023-09-22 05:40:00,53,0.0,0.0
2023-09-22 05:40:00,54,0.0,0.0
2023-09-22 05:40:00,55,0.0,0.0
2023-09-22 05:40:00,56,0.0,0.0
2023-09-22 05:40:00,57,0.0,0.0
2023-09-22 05:40:00,58,0.0,0.0
2023-09-22 05:40:00,59,0.0,0.0
2023-09-22 05:40:00,60,0.0,0.0
2023-09-22 05:40:00,61,0.0,0.0
2023-09-22 05:40:00,62,461.002716,387.157593
2023-09-22 05:40:00,63,0.0,0.0
2023-09-22 05:40:00,64,421.755524,340.101379
2023-09-22 05:40:00,65,404.29361,358.866852
2023-09-22 05:40:00,66,0.0,0.0
2023-09-22 05:40:00,67,401.045319,357.949371
2023-09-22 05:40:00,68,0.0,0.0
2023-09-22 05:40:00,69,872.392151,670.0
2023-09-22 05:40:00,70,870.611755,670.792969
2023-09-22 05:40:00,71,44.0,25.002136
2023-09-22 05:40:00,72,44.0,25.002136
2023-09-22 05:40:00,73,0.0,0.0
2023-09-22 05:40:00,74,0.0,0.0
2023-09-22 05:40:00,75,0.0,0.0
2023-09-22 05:40:00,76,0.0,0.0
2023-09-22 05:40:00,77,0.0,0.0
2023-09-22 05:40:00,78,0.0,0.0
2023-09-22 05:40:00,79,0.0,0.0
2023-09-22 05:40:00,80,0.0,0.0
2023-09-22 05:40:00,83,420.542694,361.926727
2023-09-22 05:40:00,84,323.609985,323.609985
2023-09-22 05:40:00,85,320.26001,320.0
2023-09-22 05:40:00,86,0.0,0.0
2023-09-22 05:40:00,87,0.0,0.0
2023-09-22 05:40:00,88,379.752655,329.732513
2023-09-22 05:40:00,89,455.993927,367.540894
2023-09-22 05:40:00,90,457.0,356.099335
2023-09-22 05:40:00,91,0.0,0.0
2023-09-22 05:40:00,92,903.20459,746.845947
2023-09-22 05:40:00,95,0.0,0.0
2023-09-22 05:40:00,96,0.0,0.0
2023-09-22 05:40:00,97,0.0,0.0
2023-09-22 05:40:00,98,0.0,0.0
2023-09-22 05:40:00,99,0.0,0.0
2023-09-22 05:40:00,100,0.0,0.0
2023-09-22 05:40:00,101,0.0,0.0
2023-09-22 05:40:00,102,0.0,0.0
2023-09-22 05:40:00,103,0.0,0.0
2023-09-22 05:40:00,104,0.0,0.0
2023-09-22 05:40:00,105,0.0,0.0
2023-09-22 05:40:00,106,0.0,0.0
2023-09-22 05:40:00,107,0.0,0.0
2023-09-22 05:40:00,108,0.0,0.0
2023-09-22 05:40:00,112,0.0,0.0
2023-09-22 05:40:00,113,0.0,0.0
2023-09-22 05:40:00,114,0.0,0.0
2023-09-22 05:40:00,115,921.0,752.977722
2023-09-22 05:40:00,116,917.99292,750.045654
2023-09-22 05:40:00,117,100.0,60.000153
2023-09-22 05:40:00,118,100.0,60.000153
2023-09-22 05:40:00,119,100.0,60.000153
2023-09-22 05:40:00,120,0.0,0.0
2023-09-22 05:40:00,126,11.0,8.0
2023-09-22 05:40:00,127,11.0,8.0
2023-09-22 05:40:00,128,994.0,750.0
2023-09-22 05:40:00,129,992.0,750.0
2023-09-22 05:40:00,130,0.0,0.0
2023-09-22 05:40:00,131,983.0,718.0
2023-09-22 05:40:00,132,937.0,758.0
2023-09-22 05:40:00,133,0.0,0.0
2023-09-22 05:40:00,134,271.050873,261.050873
2023-09-22 05:40:00,135,0.0,0.0
2023-09-22 05:40:00,136,0.0,0.0
2023-09-22 05:40:00,137,0.0,0.0
2023-09-22 05:40:00,138,0.0,0.0
2023-09-22 05:40:00,139,298.5,207.0
2023-09-22 05:40:00,140,0.0,0.0
2023-09-22 05:40:00,141,136.5,95.0
2023-09-22 05:40:00,142,174.0,88.0
2023-09-22 05:40:00,143,174.0,89.143059
2023-09-22 05:40:00,144,174.0,104.0
2023-09-22 05:40:00,145,171.5,88.436272
2023-09-22 05:40:00,146,171.5,88.436272
2023-09-22 05:40:00,147,170.0,104.0
2023-09-22 05:40:00,150,0.0,0.0
2023-09-22 05:40:00,151,0.0,0.0
2023-09-22 05:40:00,152,0.0,0.0
2023-09-22 05:40:00,153,0.0,0.0
2023-09-22 05:40:00,154,244.0,134.0
2023-09-22 05:40:00,155,123.0,67.0
2023-09-22 05:40:00,156,0.0,0.0
2023-09-22 05:40:00,158,0.0,0.0
2023-09-22 05:40:00,159,998.0,795.0
2023-09-22 05:40:00,160,999.0,795.0
2023-09-22 05:40:00,161,0.0,0.0
2023-09-22 05:40:00,162,300.0,220.0
2023-09-22 05:40:00,166,0.0,0.0
2023-09-22 05:40:00,167,0.0,0.0
2023-09-22 05:40:00,168,0.0,0.0
2023-09-22 05:40:00,169,0.0,0.0
2023-09-22 05:40:00,170,0.0,0.0
2023-09-22 05:40:00,171,0.0,0.0
2023-09-22 05:40:00,172,0.0,0.0
2023-09-22 05:40:00,173,0.0,0.0
2023-09-22 05:40:00,174,0.0,0.0
2023-09-22 05:40:00,175,0.0,0.0
2023-09-22 05:40:00,176,286.08432,153.40506
2023-09-22 05:40:00,177,157.0,106.0
2023-09-22 05:40:00,178,0.0,0.0
2023-09-22 05:40:00,179,0.0,0.0
2023-09-22 05:40:00,180,0.0,0.0
2023-09-22 05:40:00,181,0.0,0.0
2023-09-22 05:40:00,182,0.0,0.0
2023-09-22 05:40:00,183,0.0,0.0
2023-09-22 05:40:00,184,0.0,0.0
2023-09-22 05:40:00,185,0.0,0.0
2023-09-22 05:40:00,186,0.0,0.0
2023-09-22 05:40:00,187,159.0,115.997803
2023-09-22 05:40:00,188,159.0,115.997803
2023-09-22 05:40:00,189,183.0,120.0
2023-09-22 05:40:00,190,993.0,795.0
2023-09-22 05:40:00,191,994.0,795.0
2023-09-22 05:40:00,193,0.0,0.0
2023-09-22 05:40:00,194,11.850372,10.0
2023-09-22 05:40:00,195,0.0,0.0
2023-09-22 05:40:00,196,0.0,0.0
2023-09-22 05:40:00,197,0.0,0.0
2023-09-22 05:40:00,198,0.0,0.0
2023-09-22 05:40:00,200,0.0,0.0
2023-09-22 05:40:00,207,79.0,60.0
2023-09-22 05:40:00,208,0.0,0.0
2023-09-22 05:40:00,209,79.0,60.0
2023-09-22 05:40:00,210,0.0,0.0
2023-09-22 05:40:00,211,79.0,60.0
2023-09-22 05:40:00,212,89.797211,89.797211
2023-09-22 05:40:00,213,0.0,0.0
2023-09-22 05:40:00,214,0.0,0.0
2023-09-22 05:40:00,215,0.0,0.0
2023-09-22 05:40:00,216,0.0,0.0
2023-09-22 05:40:00,217,22.75,20.99826
2023-09-22 05:40:00,218,22.75,20.99826
2023-09-22 05:40:00,219,22.75,20.99826
2023-09-22 05:40:00,220,22.75,20.99826
2023-09-22 05:40:00,231,291.485199,270.0
2023-09-22 05:40:00,232,0.0,0.0
2023-09-22 05:40:00,233,0.0,0.0
2023-09-22 05:40:00,234,0.0,0.0
2023-09-22 05:40:00,237,0.0,0.0
2023-09-22 05:40:00,238,0.0,0.0
2023-09-22 05:40:00,240,298.0,200.0
2023-09-22 05:40:00,241,145.0,100.0
2023-09-22 05:40:00,242,0.0,0.0
2023-09-22 05:40:00,243,0.0,0.0
2023-09-22 05:40:00,244,0.0,0.0
2023-09-22 05:40:00,247,0.0,0.0
2023-09-22 05:40:00,248,0.0,0.0
2023-09-22 05:40:00,249,0.0,0.0
2023-09-22 05:40:00,250,170.0,99.279175
2023-09-22 05:40:00,251,170.0,99.498901
2023-09-22 05:40:00,252,180.0,130.0
2023-09-22 05:40:00,253,0.0,0.0
2023-09-22 05:40:00,254,0.0,0.0
2023-09-22 05:40:00,255,262.5,167.0
2023-09-22 05:40:00,256,262.5,167.0
2023-09-22 05:40:00,257,269.0,216.0
2023-09-22 05:40:00,258,263.5,162.007477
2023-09-22 05:40:00,259,263.5,162.007477
2023-09-22 05:40:00,260,248.0,208.0
2023-09-22 05:40:00,264,10.000229,5.000229
2023-09-22 05:40:00,265,10.000229,5.000229
2023-09-22 05:40:00,266,300.0,230.0
2023-09-22 05:40:00,267,0.0,0.0
2023-09-22 05:40:00,268,0.0,0.0
2023-09-22 05:40:00,269,0.0,0.0
2023-09-22 05:40:00,270,0.0,0.0
2023-09-22 05:40:00,271,0.0,0.0
2023-09-22 05:40:00,272,0.0,0.0
2023-09-22 05:40:00,273,0.0,0.0
2023-09-22 05:40:00,274,0.0,0.0
2023-09-22 05:40:00,275,0.0,0.0
2023-09-22 05:40:00,276,0.0,0.0
2023-09-22 05:40:00,277,0.0,0.0
2023-09-22 05:40:00,278,0.0,0.0
2023-09-22 05:40:00,279,0.0,0.0
2023-09-22 05:40:00,280,0.0,0.0
2023-09-22 05:40:00,281,0.0,0.0
2023-09-22 05:40:00,282,0.0,0.0
2023-09-22 05:40:00,283,0.0,0.0
2023-09-22 05:40:00,284,0.0,0.0
2023-09-22 05:40:00,285,0.0,0.0
2023-09-22 05:40:00,286,0.0,0.0
2023-09-22 05:40:00,287,168.0,100.0
2023-09-22 05:40:00,288,80.0,50.0
2023-09-22 05:40:00,289,0.0,0.0
2023-09-22 05:40:00,290,0.0,0.0
2023-09-22 05:40:00,291,0.0,0.0
2023-09-22 05:40:00,292,0.0,0.0
2023-09-22 05:40:00,293,0.0,0.0
2023-09-22 05:40:00,294,0.0,0.0
2023-09-22 05:40:00,299,187.5,123.99823
2023-09-22 05:40:00,300,0.0,0.0
2023-09-22 05:40:00,301,186.5,123.99823
2023-09-22 05:40:00,302,0.0,0.0
2023-09-22 05:40:00,303,21.274923,0.0
2023-09-22 05:40:00,304,109.5,66.0
2023-09-22 05:40:00,305,310.902863,215.001404
2023-09-22 05:40:00,306,0.0,0.0
2023-09-22 05:40:00,307,296.164185,200.004578
2023-09-22 05:40:00,308,26.759035,0.0
2023-09-22 05:40:00,309,26.942137,0.0
2023-09-22 05:40:00,310,0.0,0.0
2023-09-22 05:40:00,311,0.0,0.0
2023-09-22 05:40:00,312,0.0,0.0
2023-09-22 05:40:00,313,0.0,0.0
2023-09-22 05:40:00,314,0.0,0.0
2023-09-22 05:40:00,315,0.0,0.0
2023-09-22 05:40:00,316,0.0,0.0
2023-09-22 05:40:00,317,0.0,0.0
2023-09-22 05:40:00,318,0.0,0.0
2023-09-22 05:40:00,319,0.0,0.0
2023-09-22 05:40:00,320,0.0,0.0
2023-09-22 05:40:00,321,163.5,122.0
2023-09-22 05:40:00,322,0.0,0.0
2023-09-22 05:40:00,323,168.0,122.0
2023-09-22 05:40:00,324,168.0,122.0
2023-09-22 05:40:00,325,168.0,136.0
2023-09-22 05:40:00,326,0.0,0.0
2023-09-22 05:40:00,327,0.0,0.0
2023-09-22 05:40:00,328,0.0,0.0
2023-09-22 05:40:00,329,0.0,0.0
2023-09-22 05:40:00,330,0.0,0.0
2023-09-22 05:40:00,331,816.0,650.927124
2023-09-22 05:40:00,332,0.0,0.0
2023-09-22 05:40:00,333,0.0,0.0
2023-09-22 05:40:00,334,0.0,0.0
2023-09-22 05:40:00,335,0.0,0.0
2023-09-22 05:40:00,336,0.0,0.0
2023-09-22 05:40:00,337,0.0,0.0
2023-09-22 05:40:00,338,0.0,0.0
2023-09-22 05:40:00,339,0.0,0.0
2023-09-22 05:40:00,340,818.0,674.759766
2023-09-22 05:40:00,341,0.0,0.0
2023-09-22 05:40:00,342,166.0,135.0
2023-09-22 05:40:00,343,167.0,135.0
2023-09-22 05:40:00,344,0.0,0.0
2023-09-22 05:40:00,345,0.0,0.0
2023-09-22 05:40:00,346,114.0,80.0
2023-09-22 05:40:00,347,188.0,163.0
2023-09-22 05:40:00,348,0.0,0.0
2023-09-22 05:40:00,349,0.0,0.0
2023-09-22 05:40:00,350,0.0,0.0
2023-09-22 05:40:00,351,0.0,0.0
2023-09-22 05:40:00,352,0.0,0.0
2023-09-22 05:40:00,353,0.0,0.0
2023-09-22 05:40:00,354,0.0,0.0
2023-09-22 05:40:00,355,0.0,0.0
2023-09-22 05:40:00,356,0.0,0.0
2023-09-22 05:40:00,357,0.0,0.0
2023-09-22 05:40:00,358,0.0,0.0
2023-09-22 05:40:00,359,0.0,0.0
2023-09-22 05:40:00,360,0.0,0.0
2023-09-22 05:40:00,361,0.0,0.0
2023-09-22 05:40:00,362,0.0,0.0
2023-09-22 05:40:00,363,0.0,0.0
2023-09-22 05:40:00,366,492.0336,484.896362
2023-09-22 05:40:00,367,492.907562,484.896362
2023-09-22 05:40:00,368,0.0,0.0
2023-09-22 05:40:00,369,0.0,0.0
2023-09-22 05:40:00,370,0.0,0.0
2023-09-22 05:40:00,371,0.0,0.0
2023-09-22 05:40:00,372,0.0,0.0
2023-09-22 05:40:00,373,0.0,0.0
2023-09-22 05:40:00,374,0.0,0.0
2023-09-22 05:40:00,375,0.0,0.0
2023-09-22 05:40:00,376,0.0,0.0
2023-09-22 05:40:00,377,0.0,0.0
2023-09-22 05:40:00,378,0.0,0.0
2023-09-22 05:40:00,379,0.0,0.0
2023-09-22 05:40:00,380,0.0,0.0
2023-09-22 05:40:00,381,0.0,0.0
2023-09-22 05:40:00,382,178.0,131.971558
2023-09-22 05:40:00,383,0.0,0.0
2023-09-22 05:40:00,384,93.0,65.985779
2023-09-22 05:40:00,385,0.0,0.0
2023-09-22 05:40:00,386,0.0,0.0
2023-09-22 05:40:00,387,0.0,0.0
2023-09-22 05:40:00,388,295.5,181.426453
2023-09-22 05:40:00,389,295.5,180.907654
2023-09-22 05:40:00,390,278.0,202.0
2023-09-22 05:40:00,419,0.0,0.0
2023-09-22 05:40:00,420,0.0,0.0
2023-09-22 05:40:00,421,0.0,0.0
2023-09-22 05:40:00,422,0.0,0.0
2023-09-22 05:40:00,423,270.0,180.0
2023-09-22 05:40:00,432,149.5,108.0
2023-09-22 05:40:00,433,0.0,0.0
2023-09-22 05:40:00,434,290.0,180.013397
2023-09-22 05:40:00,435,290.0,180.013397
2023-09-22 05:40:00,436,291.0,180.013397
2023-09-22 05:40:00,437,291.0,180.013397
2023-09-22 05:40:00,438,293.0,208.0
2023-09-22 05:40:00,439,294.0,208.0
2023-09-22 05:40:00,440,171.5,120.0
2023-09-22 05:40:00,441,171.5,120.0
2023-09-22 05:40:00,442,177.0,120.0
2023-09-22 05:40:00,443,0.0,0.0
2023-09-22 05:40:00,444,0.0,0.0
2023-09-22 05:40:00,450,244.0,130.0
2023-09-22 05:40:00,451,0.0,0.0
2023-09-22 05:40:00,452,0.0,0.0
2023-09-22 05:40:00,453,0.0,0.0
2023-09-22 05:40:00,459,385.912781,264.399994
2023-09-22 05:40:00,467,12.0,5.000153
2023-09-22 05:40:00,468,12.0,4.000366
2023-09-22 05:40:00,469,5.0,1.600391
2023-09-22 05:40:00,471,0.0,0.0
2023-09-22 05:40:00,472,209.99176,180.0
2023-09-22 05:40:00,473,105.0,90.0
2023-09-22 05:40:00,474,210.0,180.0
2023-09-22 05:40:00,475,105.0,90.0
2023-09-22 05:40:00,477,0.0,0.0
2023-09-22 05:40:00,478,263.0,164.0
2023-09-22 05:40:00,479,0.0,0.0
2023-09-22 05:40:00,480,260.5,164.0
2023-09-22 05:40:00,481,0.0,0.0
2023-09-22 05:40:00,482,0.0,0.0
2023-09-22 05:40:00,485,0.0,0.0
2023-09-22 05:40:00,486,0.0,0.0
2023-09-22 05:40:00,487,20.5,14.00032
2023-09-22 05:40:00,488,20.5,13.000565
2023-09-22 05:40:00,489,990.0,795.0
2023-09-22 05:40:00,490,0.0,0.0
2023-09-22 05:40:00,491,938.0,791.0
2023-09-22 05:40:00,492,964.0,786.0
2023-09-22 05:40:00,493,986.0,795.0
2023-09-22 05:40:00,494,0.0,0.0
2023-09-22 05:40:00,495,300.0,200.0
2023-09-22 05:40:00,496,0.0,0.0
2023-09-22 05:40:00,497,0.0,0.0
2023-09-22 05:40:00,498,0.0,0.0
2023-09-22 05:40:00,499,0.0,0.0
2023-09-22 05:40:00,501,303.5,158.003479
2023-09-22 05:40:00,502,0.0,0.0
2023-09-22 05:40:00,503,147.5,100.0
2023-09-22 05:40:00,507,0.0,0.0
2023-09-22 05:40:00,508,0.0,0.0
2023-09-22 05:40:00,511,0.0,0.0
2023-09-22 05:40:00,512,0.0,0.0
2023-09-22 05:40:00,513,338.0,150.0
2023-09-22 05:40:00,514,134.0,120.0
2023-09-22 05:40:00,516,0.0,0.0
2023-09-22 05:40:00,521,939.0,760.790649
2023-09-22 05:40:00,522,909.0,577.0
2023-09-22 05:40:00,523,0.0,0.0
2023-09-22 05:40:00,524,0.0,0.0
2023-09-22 05:40:00,525,0.0,0.0
2023-09-22 05:40:00,526,259.0,131.0
2023-09-22 05:40:00,527,1357.0,1058.099976
2023-09-22 05:40:00,528,259.0,131.0
2023-09-22 05:40:00,529,926.140381,703.52655
2023-09-22 05:40:00,530,926.140381,706.612915
2023-09-22 05:40:00,533,0.0,0.0
2023-09-22 05:40:00,534,0.0,0.0
2023-09-22 05:40:00,535,0.0,0.0
2023-09-22 05:40:00,536,0.0,0.0
2023-09-22 05:40:00,537,0.0,0.0
2023-09-22 05:40:00,538,0.0,0.0
2023-09-22 05:40:00,539,348.0,168.0
2023-09-22 05:40:00,540,163.0,84.0
2023-09-22 05:40:00,541,77.0,50.0
2023-09-22 05:40:00,542,42.0,38.500824
2023-09-22 05:40:00,544,1012.0,795.0
2023-09-22 05:40:00,545,1012.0,795.0
2023-09-22 05:40:00,546,357.0,186.0
2023-09-22 05:40:00,547,357.0,186.0
2023-09-22 05:40:00,548,326.0,254.0
2023-09-22 05:40:00,549,251.0,120.0
2023-09-22 05:40:00,550,120.0,90.0
2023-09-22 05:40:00,554,863.207458,665.0
2023-09-22 05:40:00,555,0.0,0.0
2023-09-22 05:40:00,556,0.0,0.0
2023-09-22 05:40:00,557,0.0,0.0
2023-09-22 05:40:00,558,0.0,0.0
2023-09-22 05:40:00,559,0.0,0.0
2023-09-22 05:40:00,560,0.0,0.0
2023-09-22 05:45:00,1,0.0,0.0
2023-09-22 05:45:00,2,50.0,20.001221
2023-09-22 05:45:00,3,416.775391,364.991486
2023-09-22 05:45:00,4,0.0,0.0
2023-09-22 05:45:00,5,0.0,0.0
2023-09-22 05:45:00,6,417.486786,364.991486
2023-09-22 05:45:00,7,0.0,0.0
2023-09-22 05:45:00,8,417.168304,364.991486
2023-09-22 05:45:00,9,0.0,0.0
2023-09-22 05:45:00,10,440.00531,364.396393
2023-09-22 05:45:00,11,0.0,0.0
2023-09-22 05:45:00,12,350.0,200.0
2023-09-22 05:45:00,15,441.258087,395.030029
2023-09-22 05:45:00,16,0.0,0.0
2023-09-22 05:45:00,17,0.0,0.0
2023-09-22 05:45:00,18,461.418701,421.418701
2023-09-22 05:45:00,27,615.0,615.0
2023-09-22 05:45:00,28,612.0,612.0
2023-09-22 05:45:00,29,612.0,612.0
2023-09-22 05:45:00,33,0.0,0.0
2023-09-22 05:45:00,36,989.0,795.0
2023-09-22 05:45:00,37,982.0,795.0
2023-09-22 05:45:00,43,53.501915,0.0
2023-09-22 05:45:00,46,506.0,445.009064
2023-09-22 05:45:00,47,0.0,0.0
2023-09-22 05:45:00,48,462.713654,409.897614
2023-09-22 05:45:00,49,0.0,0.0
2023-09-22 05:45:00,50,463.0,405.012726
2023-09-22 05:45:00,51,463.0,405.012726
2023-09-22 05:45:00,52,0.0,0.0
2023-09-22 05:45:00,53,0.0,0.0
2023-09-22 05:45:00,54,0.0,0.0
2023-09-22 05:45:00,55,0.0,0.0
2023-09-22 05:45:00,56,0.0,0.0
2023-09-22 05:45:00,57,0.0,0.0
2023-09-22 05:45:00,58,0.0,0.0
2023-09-22 05:45:00,59,0.0,0.0
2023-09-22 05:45:00,60,0.0,0.0
2023-09-22 05:45:00,61,0.0,0.0
2023-09-22 05:45:00,62,461.002716,390.808624
2023-09-22 05:45:00,63,0.0,0.0
2023-09-22 05:45:00,64,421.755524,341.349518
2023-09-22 05:45:00,65,404.34317,358.866852
2023-09-22 05:45:00,66,0.0,0.0
2023-09-22 05:45:00,67,401.070099,357.949371
2023-09-22 05:45:00,68,0.0,0.0
2023-09-22 05:45:00,69,872.392151,670.0
2023-09-22 05:45:00,70,870.611755,670.621338
2023-09-22 05:45:00,71,44.0,25.002136
2023-09-22 05:45:00,72,44.0,25.002136
2023-09-22 05:45:00,73,0.0,0.0
2023-09-22 05:45:00,74,0.0,0.0
2023-09-22 05:45:00,75,0.0,0.0
2023-09-22 05:45:00,76,0.0,0.0
2023-09-22 05:45:00,77,0.0,0.0
2023-09-22 05:45:00,78,0.0,0.0
2023-09-22 05:45:00,79,0.0,0.0
2023-09-22 05:45:00,80,0.0,0.0
2023-09-22 05:45:00,83,420.542694,373.89978
2023-09-22 05:45:00,84,323.609985,323.609985
2023-09-22 05:45:00,85,320.26001,320.0
2023-09-22 05:45:00,86,0.0,0.0
2023-09-22 05:45:00,87,0.0,0.0
2023-09-22 05:45:00,88,379.876678,329.757294
2023-09-22 05:45:00,89,455.993927,374.020569
2023-09-22 05:45:00,90,457.0,361.480896
2023-09-22 05:45:00,91,0.0,0.0
2023-09-22 05:45:00,92,906.442566,746.845947
2023-09-22 05:45:00,95,0.0,0.0
2023-09-22 05:45:00,96,0.0,0.0
2023-09-22 05:45:00,97,0.0,0.0
2023-09-22 05:45:00,98,0.0,0.0
2023-09-22 05:45:00,99,0.0,0.0
2023-09-22 05:45:00,100,0.0,0.0
2023-09-22 05:45:00,101,0.0,0.0
2023-09-22 05:45:00,102,0.0,0.0
2023-09-22 05:45:00,103,0.0,0.0
2023-09-22 05:45:00,104,0.0,0.0
2023-09-22 05:45:00,105,0.0,0.0
2023-09-22 05:45:00,106,0.0,0.0
2023-09-22 05:45:00,107,0.0,0.0
2023-09-22 05:45:00,108,0.0,0.0
2023-09-22 05:45:00,112,0.0,0.0
2023-09-22 05:45:00,113,0.0,0.0
2023-09-22 05:45:00,114,0.0,0.0
2023-09-22 05:45:00,115,921.0,796.391418
2023-09-22 05:45:00,116,917.99292,790.683228
2023-09-22 05:45:00,117,100.0,60.000153
2023-09-22 05:45:00,118,100.0,60.000153
2023-09-22 05:45:00,119,100.0,60.000153
2023-09-22 05:45:00,120,0.0,0.0
2023-09-22 05:45:00,126,11.0,8.0
2023-09-22 05:45:00,127,11.0,8.0
2023-09-22 05:45:00,128,994.0,750.0
2023-09-22 05:45:00,129,992.0,750.0
2023-09-22 05:45:00,130,0.0,0.0
2023-09-22 05:45:00,131,983.0,718.0
2023-09-22 05:45:00,132,937.0,758.0
2023-09-22 05:45:00,133,0.0,0.0
2023-09-22 05:45:00,134,274.020447,264.020447
2023-09-22 05:45:00,135,0.0,0.0
2023-09-22 05:45:00,136,0.0,0.0
2023-09-22 05:45:00,137,0.0,0.0
2023-09-22 05:45:00,138,0.0,0.0
2023-09-22 05:45:00,139,298.5,207.0
2023-09-22 05:45:00,140,0.0,0.0
2023-09-22 05:45:00,141,136.5,95.0
2023-09-22 05:45:00,142,174.0,88.0
2023-09-22 05:45:00,143,174.0,89.143059
2023-09-22 05:45:00,144,174.0,104.0
2023-09-22 05:45:00,145,171.5,88.436272
2023-09-22 05:45:00,146,171.5,88.436272
2023-09-22 05:45:00,147,170.0,104.0
2023-09-22 05:45:00,150,0.0,0.0
2023-09-22 05:45:00,151,0.0,0.0
2023-09-22 05:45:00,152,0.0,0.0
2023-09-22 05:45:00,153,0.0,0.0
2023-09-22 05:45:00,154,244.0,134.0
2023-09-22 05:45:00,155,123.0,67.0
2023-09-22 05:45:00,156,0.0,0.0
2023-09-22 05:45:00,158,0.0,0.0
2023-09-22 05:45:00,159,998.0,795.0
2023-09-22 05:45:00,160,999.0,795.0
2023-09-22 05:45:00,161,0.0,0.0
2023-09-22 05:45:00,162,0.0,0.0
2023-09-22 05:45:00,166,0.0,0.0
2023-09-22 05:45:00,167,0.0,0.0
2023-09-22 05:45:00,168,0.0,0.0
2023-09-22 05:45:00,169,0.0,0.0
2023-09-22 05:45:00,170,0.0,0.0
2023-09-22 05:45:00,171,0.0,0.0
2023-09-22 05:45:00,172,0.0,0.0
2023-09-22 05:45:00,173,0.0,0.0
2023-09-22 05:45:00,174,0.0,0.0
2023-09-22 05:45:00,175,0.0,0.0
2023-09-22 05:45:00,176,286.446686,153.920074
2023-09-22 05:45:00,177,157.0,106.0
2023-09-22 05:45:00,178,0.0,0.0
2023-09-22 05:45:00,179,0.0,0.0
2023-09-22 05:45:00,180,0.0,0.0
2023-09-22 05:45:00,181,0.0,0.0
2023-09-22 05:45:00,182,0.0,0.0
2023-09-22 05:45:00,183,0.0,0.0
2023-09-22 05:45:00,184,0.0,0.0
2023-09-22 05:45:00,185,0.0,0.0
2023-09-22 05:45:00,186,0.0,0.0
2023-09-22 05:45:00,187,159.0,115.997803
2023-09-22 05:45:00,188,159.0,115.997803
2023-09-22 05:45:00,189,183.0,120.0
2023-09-22 05:45:00,190,992.0,795.0
2023-09-22 05:45:00,191,992.0,795.0
2023-09-22 05:45:00,193,0.0,0.0
2023-09-22 05:45:00,194,11.850372,10.0
2023-09-22 05:45:00,195,0.0,0.0
2023-09-22 05:45:00,196,0.0,0.0
2023-09-22 05:45:00,197,0.0,0.0
2023-09-22 05:45:00,198,0.0,0.0
2023-09-22 05:45:00,200,0.0,0.0
2023-09-22 05:45:00,207,79.0,60.0
2023-09-22 05:45:00,208,0.0,0.0
2023-09-22 05:45:00,209,79.0,60.0
2023-09-22 05:45:00,210,0.0,0.0
2023-09-22 05:45:00,211,79.0,60.0
2023-09-22 05:45:00,212,89.797211,89.797211
2023-09-22 05:45:00,213,0.0,0.0
2023-09-22 05:45:00,214,0.0,0.0
2023-09-22 05:45:00,215,0.0,0.0
2023-09-22 05:45:00,216,0.0,0.0
2023-09-22 05:45:00,217,22.75,20.99826
2023-09-22 05:45:00,218,22.75,20.99826
2023-09-22 05:45:00,219,22.75,20.99826
2023-09-22 05:45:00,220,22.75,20.99826
2023-09-22 05:45:00,231,296.895813,270.0
2023-09-22 05:45:00,232,0.0,0.0
2023-09-22 05:45:00,233,0.0,0.0
2023-09-22 05:45:00,234,0.0,0.0
2023-09-22 05:45:00,237,0.0,0.0
2023-09-22 05:45:00,238,0.0,0.0
2023-09-22 05:45:00,240,298.0,200.0
2023-09-22 05:45:00,241,145.0,100.0
2023-09-22 05:45:00,242,0.0,0.0
2023-09-22 05:45:00,243,0.0,0.0
2023-09-22 05:45:00,244,0.0,0.0
2023-09-22 05:45:00,247,0.0,0.0
2023-09-22 05:45:00,248,0.0,0.0
2023-09-22 05:45:00,249,0.0,0.0
2023-09-22 05:45:00,250,170.0,99.279175
2023-09-22 05:45:00,251,170.0,99.498901
2023-09-22 05:45:00,252,180.0,130.0
2023-09-22 05:45:00,253,0.0,0.0
2023-09-22 05:45:00,254,0.0,0.0
2023-09-22 05:45:00,255,262.5,167.0
2023-09-22 05:45:00,256,262.5,167.0
2023-09-22 05:45:00,257,269.0,216.0
2023-09-22 05:45:00,258,263.5,162.007477
2023-09-22 05:45:00,259,263.5,162.007477
2023-09-22 05:45:00,260,248.0,208.0
2023-09-22 05:45:00,264,10.000229,5.000229
2023-09-22 05:45:00,265,10.000229,5.000229
2023-09-22 05:45:00,266,300.0,230.0
2023-09-22 05:45:00,267,0.0,0.0
2023-09-22 05:45:00,268,0.0,0.0
2023-09-22 05:45:00,269,0.0,0.0
2023-09-22 05:45:00,270,0.0,0.0
2023-09-22 05:45:00,271,0.0,0.0
2023-09-22 05:45:00,272,0.0,0.0
2023-09-22 05:45:00,273,0.0,0.0
2023-09-22 05:45:00,274,0.0,0.0
2023-09-22 05:45:00,275,0.0,0.0
2023-09-22 05:45:00,276,0.0,0.0
2023-09-22 05:45:00,277,0.0,0.0
2023-09-22 05:45:00,278,0.0,0.0
2023-09-22 05:45:00,279,0.0,0.0
2023-09-22 05:45:00,280,0.0,0.0
2023-09-22 05:45:00,281,0.0,0.0
2023-09-22 05:45:00,282,0.0,0.0
2023-09-22 05:45:00,283,0.0,0.0
2023-09-22 05:45:00,284,0.0,0.0
2023-09-22 05:45:00,285,0.0,0.0
2023-09-22 05:45:00,286,0.0,0.0
2023-09-22 05:45:00,287,168.0,100.0
2023-09-22 05:45:00,288,80.0,50.0
2023-09-22 05:45:00,289,0.0,0.0
2023-09-22 05:45:00,290,0.0,0.0
2023-09-22 05:45:00,291,0.0,0.0
2023-09-22 05:45:00,292,0.0,0.0
2023-09-22 05:45:00,293,0.0,0.0
2023-09-22 05:45:00,294,0.0,0.0
2023-09-22 05:45:00,299,187.5,123.99823
2023-09-22 05:45:00,300,0.0,0.0
2023-09-22 05:45:00,301,186.5,123.99823
2023-09-22 05:45:00,302,0.0,0.0
2023-09-22 05:45:00,303,109.5,66.0
2023-09-22 05:45:00,304,109.5,66.0
2023-09-22 05:45:00,305,310.799011,215.001404
2023-09-22 05:45:00,306,0.0,0.0
2023-09-22 05:45:00,307,295.708405,200.004578
2023-09-22 05:45:00,308,35.327332,0.0
2023-09-22 05:45:00,309,35.57177,0.0
2023-09-22 05:45:00,310,0.0,0.0
2023-09-22 05:45:00,311,0.0,0.0
2023-09-22 05:45:00,312,0.0,0.0
2023-09-22 05:45:00,313,0.0,0.0
2023-09-22 05:45:00,314,0.0,0.0
2023-09-22 05:45:00,315,0.0,0.0
2023-09-22 05:45:00,316,0.0,0.0
2023-09-22 05:45:00,317,0.0,0.0
2023-09-22 05:45:00,318,0.0,0.0
2023-09-22 05:45:00,319,0.0,0.0
2023-09-22 05:45:00,320,0.0,0.0
2023-09-22 05:45:00,321,163.5,122.0
2023-09-22 05:45:00,322,0.0,0.0
2023-09-22 05:45:00,323,168.0,122.0
2023-09-22 05:45:00,324,168.0,122.0
2023-09-22 05:45:00,325,168.0,136.0
2023-09-22 05:45:00,326,0.0,0.0
2023-09-22 05:45:00,327,0.0,0.0
2023-09-22 05:45:00,328,0.0,0.0
2023-09-22 05:45:00,329,0.0,0.0
2023-09-22 05:45:00,330,0.0,0.0
2023-09-22 05:45:00,331,816.0,649.051392
2023-09-22 05:45:00,332,0.0,0.0
2023-09-22 05:45:00,333,0.0,0.0
2023-09-22 05:45:00,334,0.0,0.0
2023-09-22 05:45:00,335,0.0,0.0
2023-09-22 05:45:00,336,0.0,0.0
2023-09-22 05:45:00,337,0.0,0.0
2023-09-22 05:45:00,338,0.0,0.0
2023-09-22 05:45:00,339,0.0,0.0
2023-09-22 05:45:00,340,818.0,675.340576
2023-09-22 05:45:00,341,0.0,0.0
2023-09-22 05:45:00,342,166.0,135.0
2023-09-22 05:45:00,343,167.0,135.0
2023-09-22 05:45:00,344,0.0,0.0
2023-09-22 05:45:00,345,0.0,0.0
2023-09-22 05:45:00,346,114.0,80.0
2023-09-22 05:45:00,347,188.0,163.0
2023-09-22 05:45:00,348,0.0,0.0
2023-09-22 05:45:00,349,0.0,0.0
2023-09-22 05:45:00,350,0.0,0.0
2023-09-22 05:45:00,351,0.0,0.0
2023-09-22 05:45:00,352,0.0,0.0
2023-09-22 05:45:00,353,0.0,0.0
2023-09-22 05:45:00,354,0.0,0.0
2023-09-22 05:45:00,355,0.0,0.0
2023-09-22 05:45:00,356,0.0,0.0
2023-09-22 05:45:00,357,0.0,0.0
2023-09-22 05:45:00,358,0.0,0.0
2023-09-22 05:45:00,359,0.0,0.0
2023-09-22 05:45:00,360,0.0,0.0
2023-09-22 05:45:00,361,0.0,0.0
2023-09-22 05:45:00,362,0.0,0.0
2023-09-22 05:45:00,363,0.0,0.0
2023-09-22 05:45:00,366,492.0336,484.896362
2023-09-22 05:45:00,367,492.907562,484.896362
2023-09-22 05:45:00,368,0.0,0.0
2023-09-22 05:45:00,369,0.0,0.0
2023-09-22 05:45:00,370,0.0,0.0
2023-09-22 05:45:00,371,0.0,0.0
2023-09-22 05:45:00,372,0.0,0.0
2023-09-22 05:45:00,373,0.0,0.0
2023-09-22 05:45:00,374,0.0,0.0
2023-09-22 05:45:00,375,0.0,0.0
2023-09-22 05:45:00,376,0.0,0.0
2023-09-22 05:45:00,377,0.0,0.0
2023-09-22 05:45:00,378,0.0,0.0
2023-09-22 05:45:00,379,0.0,0.0
2023-09-22 05:45:00,380,0.0,0.0
2023-09-22 05:45:00,381,0.0,0.0
2023-09-22 05:45:00,382,178.0,131.971558
2023-09-22 05:45:00,383,0.0,0.0
2023-09-22 05:45:00,384,93.0,65.985779
2023-09-22 05:45:00,385,0.0,0.0
2023-09-22 05:45:00,386,0.0,0.0
2023-09-22 05:45:00,387,0.0,0.0
2023-09-22 05:45:00,388,295.5,181.395935
2023-09-22 05:45:00,389,295.5,180.907654
2023-09-22 05:45:00,390,278.0,202.0
2023-09-22 05:45:00,419,0.0,0.0
2023-09-22 05:45:00,420,0.0,0.0
2023-09-22 05:45:00,421,0.0,0.0
2023-09-22 05:45:00,422,0.0,0.0
2023-09-22 05:45:00,423,270.0,180.0
2023-09-22 05:45:00,432,149.5,108.0
2023-09-22 05:45:00,433,0.0,0.0
2023-09-22 05:45:00,434,290.0,180.013397
2023-09-22 05:45:00,435,290.0,180.013397
2023-09-22 05:45:00,436,291.0,180.013397
2023-09-22 05:45:00,437,291.0,180.013397
2023-09-22 05:45:00,438,293.0,208.0
2023-09-22 05:45:00,439,294.0,208.0
2023-09-22 05:45:00,440,171.5,120.0
2023-09-22 05:45:00,441,171.5,120.0
2023-09-22 05:45:00,442,177.0,120.0
2023-09-22 05:45:00,443,0.0,0.0
2023-09-22 05:45:00,444,0.0,0.0
2023-09-22 05:45:00,450,244.0,130.0
2023-09-22 05:45:00,451,0.0,0.0
2023-09-22 05:45:00,452,0.0,0.0
2023-09-22 05:45:00,453,0.0,0.0
2023-09-22 05:45:00,459,385.266968,264.399994
2023-09-22 05:45:00,467,12.0,5.000153
2023-09-22 05:45:00,468,12.0,4.000366
2023-09-22 05:45:00,469,5.0,1.600391
2023-09-22 05:45:00,471,0.0,0.0
2023-09-22 05:45:00,472,209.99176,180.0
2023-09-22 05:45:00,473,105.0,90.0
2023-09-22 05:45:00,474,210.0,180.0
2023-09-22 05:45:00,475,105.0,90.0
2023-09-22 05:45:00,477,0.0,0.0
2023-09-22 05:45:00,478,263.0,164.0
2023-09-22 05:45:00,479,3.879519,0.0
2023-09-22 05:45:00,480,260.5,164.0
2023-09-22 05:45:00,481,0.0,0.0
2023-09-22 05:45:00,482,0.0,0.0
2023-09-22 05:45:00,485,0.0,0.0
2023-09-22 05:45:00,486,0.0,0.0
2023-09-22 05:45:00,487,20.5,14.00032
2023-09-22 05:45:00,488,20.5,13.000565
2023-09-22 05:45:00,489,990.0,795.0
2023-09-22 05:45:00,490,0.0,0.0
2023-09-22 05:45:00,491,938.0,791.0
2023-09-22 05:45:00,492,964.0,786.0
2023-09-22 05:45:00,493,986.0,795.0
2023-09-22 05:45:00,494,0.0,0.0
2023-09-22 05:45:00,495,300.0,200.0
2023-09-22 05:45:00,496,0.0,0.0
2023-09-22 05:45:00,497,0.0,0.0
2023-09-22 05:45:00,498,0.0,0.0
2023-09-22 05:45:00,499,0.0,0.0
2023-09-22 05:45:00,501,303.5,158.003479
2023-09-22 05:45:00,502,0.0,0.0
2023-09-22 05:45:00,503,41.979202,0.0
2023-09-22 05:45:00,507,0.0,0.0
2023-09-22 05:45:00,508,0.0,0.0
2023-09-22 05:45:00,511,0.0,0.0
2023-09-22 05:45:00,512,0.0,0.0
2023-09-22 05:45:00,513,338.0,150.0
2023-09-22 05:45:00,514,134.0,120.0
2023-09-22 05:45:00,516,0.0,0.0
2023-09-22 05:45:00,521,939.0,775.814575
2023-09-22 05:45:00,522,909.0,577.0
2023-09-22 05:45:00,523,0.0,0.0
2023-09-22 05:45:00,524,0.0,0.0
2023-09-22 05:45:00,525,0.0,0.0
2023-09-22 05:45:00,526,259.0,131.0
2023-09-22 05:45:00,527,1357.0,1058.099976
2023-09-22 05:45:00,528,259.0,131.0
2023-09-22 05:45:00,529,926.140381,708.997559
2023-09-22 05:45:00,530,926.140381,722.134094
2023-09-22 05:45:00,533,0.0,0.0
2023-09-22 05:45:00,534,0.0,0.0
2023-09-22 05:45:00,535,0.0,0.0
2023-09-22 05:45:00,536,0.0,0.0
2023-09-22 05:45:00,537,0.0,0.0
2023-09-22 05:45:00,538,0.0,0.0
2023-09-22 05:45:00,539,348.0,168.0
2023-09-22 05:45:00,540,163.0,84.0
2023-09-22 05:45:00,541,77.0,50.0
2023-09-22 05:45:00,542,42.0,38.500824
2023-09-22 05:45:00,544,1012.0,795.0
2023-09-22 05:45:00,545,1012.0,795.0
2023-09-22 05:45:00,546,357.0,186.0
2023-09-22 05:45:00,547,357.0,186.0
2023-09-22 05:45:00,548,326.0,254.0
2023-09-22 05:45:00,549,251.0,120.0
2023-09-22 05:45:00,550,120.0,90.0
2023-09-22 05:45:00,554,863.207458,665.0
2023-09-22 05:45:00,555,0.0,0.0
2023-09-22 05:45:00,556,0.0,0.0
2023-09-22 05:45:00,557,0.0,0.0
2023-09-22 05:45:00,558,0.0,0.0
2023-09-22 05:45:00,559,0.0,0.0
2023-09-22 05:45:00,560,0.0,0.0
2023-09-22 05:50:00,1,0.0,0.0
2023-09-22 05:50:00,2,50.0,20.001221
2023-09-22 05:50:00,3,419.22348,364.991486
2023-09-22 05:50:00,4,0.0,0.0
2023-09-22 05:50:00,5,0.0,0.0
2023-09-22 05:50:00,6,420.250427,364.991486
2023-09-22 05:50:00,7,0.0,0.0
2023-09-22 05:50:00,8,417.102142,364.991486
2023-09-22 05:50:00,9,0.0,0.0
2023-09-22 05:50:00,10,433.928711,364.396393
2023-09-22 05:50:00,11,0.0,0.0
2023-09-22 05:50:00,12,350.0,200.0
2023-09-22 05:50:00,15,438.763,394.320557
2023-09-22 05:50:00,16,0.0,0.0
2023-09-22 05:50:00,17,0.0,0.0
2023-09-22 05:50:00,18,461.881775,421.881775
2023-09-22 05:50:00,27,615.0,615.0
2023-09-22 05:50:00,28,612.0,612.0
2023-09-22 05:50:00,29,612.0,612.0
2023-09-22 05:50:00,33,0.0,0.0
2023-09-22 05:50:00,36,983.0,795.0
2023-09-22 05:50:00,37,982.0,795.0
2023-09-22 05:50:00,43,53.065861,0.0
2023-09-22 05:50:00,46,506.0,452.361603
2023-09-22 05:50:00,47,0.0,0.0
2023-09-22 05:50:00,48,462.713654,410.591827
2023-09-22 05:50:00,49,0.0,0.0
2023-09-22 05:50:00,50,463.0,405.012726
2023-09-22 05:50:00,51,463.0,405.012726
2023-09-22 05:50:00,52,0.0,0.0
2023-09-22 05:50:00,53,0.0,0.0
2023-09-22 05:50:00,54,0.0,0.0
2023-09-22 05:50:00,55,0.0,0.0
2023-09-22 05:50:00,56,0.0,0.0
2023-09-22 05:50:00,57,0.0,0.0
2023-09-22 05:50:00,58,0.0,0.0
2023-09-22 05:50:00,59,0.0,0.0
2023-09-22 05:50:00,60,0.0,0.0
2023-09-22 05:50:00,61,0.0,0.0
2023-09-22 05:50:00,62,461.002716,391.087738
2023-09-22 05:50:00,63,0.0,0.0
2023-09-22 05:50:00,64,421.755524,340.081665
2023-09-22 05:50:00,65,404.34317,358.866852
2023-09-22 05:50:00,66,0.0,0.0
2023-09-22 05:50:00,67,401.070099,357.949371
2023-09-22 05:50:00,68,0.0,0.0
2023-09-22 05:50:00,69,872.392151,670.0
2023-09-22 05:50:00,70,870.611755,670.621338
2023-09-22 05:50:00,71,44.0,25.002136
2023-09-22 05:50:00,72,44.0,25.002136
2023-09-22 05:50:00,73,0.0,0.0
2023-09-22 05:50:00,74,0.0,0.0
2023-09-22 05:50:00,75,0.0,0.0
2023-09-22 05:50:00,76,0.0,0.0
2023-09-22 05:50:00,77,0.0,0.0
2023-09-22 05:50:00,78,0.0,0.0
2023-09-22 05:50:00,79,0.0,0.0
2023-09-22 05:50:00,80,0.0,0.0
2023-09-22 05:50:00,83,420.542694,365.370209
2023-09-22 05:50:00,84,323.609985,323.609985
2023-09-22 05:50:00,85,320.26001,320.0
2023-09-22 05:50:00,86,0.0,0.0
2023-09-22 05:50:00,87,0.0,0.0
2023-09-22 05:50:00,88,380.0,329.732513
2023-09-22 05:50:00,89,455.993927,370.862335
2023-09-22 05:50:00,90,457.0,362.808197
2023-09-22 05:50:00,91,0.0,0.0
2023-09-22 05:50:00,92,909.432251,746.845947
2023-09-22 05:50:00,95,0.0,0.0
2023-09-22 05:50:00,96,0.0,0.0
2023-09-22 05:50:00,97,0.0,0.0
2023-09-22 05:50:00,98,0.0,0.0
2023-09-22 05:50:00,99,0.0,0.0
2023-09-22 05:50:00,100,0.0,0.0
2023-09-22 05:50:00,101,0.0,0.0
2023-09-22 05:50:00,102,0.0,0.0
2023-09-22 05:50:00,103,0.0,0.0
2023-09-22 05:50:00,104,0.0,0.0
2023-09-22 05:50:00,105,0.0,0.0
2023-09-22 05:50:00,106,0.0,0.0
2023-09-22 05:50:00,107,0.0,0.0
2023-09-22 05:50:00,108,0.0,0.0
2023-09-22 05:50:00,112,0.0,0.0
2023-09-22 05:50:00,113,0.0,0.0
2023-09-22 05:50:00,114,0.0,0.0
2023-09-22 05:50:00,115,921.0,767.184021
2023-09-22 05:50:00,116,917.99292,760.832947
2023-09-22 05:50:00,117,100.0,60.000153
2023-09-22 05:50:00,118,100.0,60.000153
2023-09-22 05:50:00,119,100.0,60.000153
2023-09-22 05:50:00,120,0.0,0.0
2023-09-22 05:50:00,126,11.0,8.0
2023-09-22 05:50:00,127,11.0,8.0
2023-09-22 05:50:00,128,994.0,750.0
2023-09-22 05:50:00,129,992.0,750.0
2023-09-22 05:50:00,130,0.0,0.0
2023-09-22 05:50:00,131,983.0,718.0
2023-09-22 05:50:00,132,937.0,758.0
2023-09-22 05:50:00,133,0.0,0.0
2023-09-22 05:50:00,134,273.538605,263.538605
2023-09-22 05:50:00,135,0.0,0.0
2023-09-22 05:50:00,136,0.0,0.0
2023-09-22 05:50:00,137,0.0,0.0
2023-09-22 05:50:00,138,0.0,0.0
2023-09-22 05:50:00,139,298.5,207.0
2023-09-22 05:50:00,140,0.0,0.0
2023-09-22 05:50:00,141,136.5,95.0
2023-09-22 05:50:00,142,174.0,88.0
2023-09-22 05:50:00,143,174.0,88.907463
2023-09-22 05:50:00,144,174.0,104.0
2023-09-22 05:50:00,145,171.5,88.436272
2023-09-22 05:50:00,146,171.5,88.436272
2023-09-22 05:50:00,147,170.0,104.0
2023-09-22 05:50:00,150,0.0,0.0
2023-09-22 05:50:00,151,0.0,0.0
2023-09-22 05:50:00,152,0.0,0.0
2023-09-22 05:50:00,153,0.0,0.0
2023-09-22 05:50:00,154,244.0,134.0
2023-09-22 05:50:00,155,123.0,67.0
2023-09-22 05:50:00,156,0.0,0.0
2023-09-22 05:50:00,158,0.0,0.0
2023-09-22 05:50:00,159,998.0,795.0
2023-09-22 05:50:00,160,999.0,795.0
2023-09-22 05:50:00,161,0.0,0.0
2023-09-22 05:50:00,162,0.0,0.0
2023-09-22 05:50:00,166,0.0,0.0
2023-09-22 05:50:00,167,0.0,0.0
2023-09-22 05:50:00,168,0.0,0.0
2023-09-22 05:50:00,169,0.0,0.0
2023-09-22 05:50:00,170,0.0,0.0
2023-09-22 05:50:00,171,0.0,0.0
2023-09-22 05:50:00,172,0.0,0.0
2023-09-22 05:50:00,173,0.0,0.0
2023-09-22 05:50:00,174,0.0,0.0
2023-09-22 05:50:00,175,0.0,0.0
2023-09-22 05:50:00,176,286.08432,153.767487
2023-09-22 05:50:00,177,157.0,106.0
2023-09-22 05:50:00,178,0.0,0.0
2023-09-22 05:50:00,179,0.0,0.0
2023-09-22 05:50:00,180,0.0,0.0
2023-09-22 05:50:00,181,0.0,0.0
2023-09-22 05:50:00,182,0.0,0.0
2023-09-22 05:50:00,183,0.0,0.0
2023-09-22 05:50:00,184,0.0,0.0
2023-09-22 05:50:00,185,0.0,0.0
2023-09-22 05:50:00,186,0.0,0.0
2023-09-22 05:50:00,187,159.0,115.997803
2023-09-22 05:50:00,188,159.0,115.997803
2023-09-22 05:50:00,189,183.0,120.0
2023-09-22 05:50:00,190,992.0,795.0
2023-09-22 05:50:00,191,992.0,795.0
2023-09-22 05:50:00,193,0.0,0.0
2023-09-22 05:50:00,194,11.850372,10.0
2023-09-22 05:50:00,195,0.0,0.0
2023-09-22 05:50:00,196,0.0,0.0
2023-09-22 05:50:00,197,0.0,0.0
2023-09-22 05:50:00,198,0.0,0.0
2023-09-22 05:50:00,200,0.0,0.0
2023-09-22 05:50:00,207,79.0,60.0
2023-09-22 05:50:00,208,0.0,0.0
2023-09-22 05:50:00,209,79.0,60.0
2023-09-22 05:50:00,210,0.0,0.0
2023-09-22 05:50:00,211,79.0,60.0
2023-09-22 05:50:00,212,89.7995,89.7995
2023-09-22 05:50:00,213,0.0,0.0
2023-09-22 05:50:00,214,0.0,0.0
2023-09-22 05:50:00,215,0.0,0.0
2023-09-22 05:50:00,216,0.0,0.0
2023-09-22 05:50:00,217,22.75,20.99826
2023-09-22 05:50:00,218,22.75,20.99826
2023-09-22 05:50:00,219,22.75,20.99826
2023-09-22 05:50:00,220,22.75,20.99826
2023-09-22 05:50:00,231,293.890137,270.0
2023-09-22 05:50:00,232,0.0,0.0
2023-09-22 05:50:00,233,0.0,0.0
2023-09-22 05:50:00,234,0.0,0.0
2023-09-22 05:50:00,237,0.0,0.0
2023-09-22 05:50:00,238,0.0,0.0
2023-09-22 05:50:00,240,298.0,200.0
2023-09-22 05:50:00,241,145.0,100.0
2023-09-22 05:50:00,242,0.0,0.0
2023-09-22 05:50:00,243,0.0,0.0
2023-09-22 05:50:00,244,0.0,0.0
2023-09-22 05:50:00,247,0.0,0.0
2023-09-22 05:50:00,248,0.0,0.0
2023-09-22 05:50:00,249,0.0,0.0
2023-09-22 05:50:00,250,170.0,99.279175
2023-09-22 05:50:00,251,170.0,99.46228
2023-09-22 05:50:00,252,180.0,130.0
2023-09-22 05:50:00,253,0.0,0.0
2023-09-22 05:50:00,254,0.0,0.0
2023-09-22 05:50:00,255,262.5,167.0
2023-09-22 05:50:00,256,262.5,167.0
2023-09-22 05:50:00,257,269.0,216.0
2023-09-22 05:50:00,258,263.5,162.007477
2023-09-22 05:50:00,259,263.5,162.007477
2023-09-22 05:50:00,260,248.0,208.0
2023-09-22 05:50:00,264,10.000229,5.000229
2023-09-22 05:50:00,265,10.000229,5.000229
2023-09-22 05:50:00,266,0.0,0.0
2023-09-22 05:50:00,267,0.0,0.0
2023-09-22 05:50:00,268,0.0,0.0
2023-09-22 05:50:00,269,0.0,0.0
2023-09-22 05:50:00,270,0.0,0.0
2023-09-22 05:50:00,271,0.0,0.0
2023-09-22 05:50:00,272,0.0,0.0
2023-09-22 05:50:00,273,0.0,0.0
2023-09-22 05:50:00,274,0.0,0.0
2023-09-22 05:50:00,275,0.0,0.0
2023-09-22 05:50:00,276,0.0,0.0
2023-09-22 05:50:00,277,0.0,0.0
2023-09-22 05:50:00,278,0.0,0.0
2023-09-22 05:50:00,279,0.0,0.0
2023-09-22 05:50:00,280,0.0,0.0
2023-09-22 05:50:00,281,0.0,0.0
2023-09-22 05:50:00,282,0.0,0.0
2023-09-22 05:50:00,283,0.0,0.0
2023-09-22 05:50:00,284,0.0,0.0
2023-09-22 05:50:00,285,0.0,0.0
2023-09-22 05:50:00,286,0.0,0.0
2023-09-22 05:50:00,287,168.0,100.0
2023-09-22 05:50:00,288,80.0,50.0
2023-09-22 05:50:00,289,0.0,0.0
2023-09-22 05:50:00,290,0.0,0.0
2023-09-22 05:50:00,291,0.0,0.0
2023-09-22 05:50:00,292,0.0,0.0
2023-09-22 05:50:00,293,0.0,0.0
2023-09-22 05:50:00,294,0.0,0.0
2023-09-22 05:50:00,299,187.5,123.99823
2023-09-22 05:50:00,300,0.0,0.0
2023-09-22 05:50:00,301,186.5,123.99823
2023-09-22 05:50:00,302,0.0,0.0
2023-09-22 05:50:00,303,109.5,66.0
2023-09-22 05:50:00,304,109.5,66.0
2023-09-22 05:50:00,305,310.275482,215.001404
2023-09-22 05:50:00,306,0.0,0.0
2023-09-22 05:50:00,307,295.7659,200.004578
2023-09-22 05:50:00,308,37.288525,0.0
2023-09-22 05:50:00,309,37.098251,0.0
2023-09-22 05:50:00,310,0.0,0.0
2023-09-22 05:50:00,311,0.0,0.0
2023-09-22 05:50:00,312,0.0,0.0
2023-09-22 05:50:00,313,0.0,0.0
2023-09-22 05:50:00,314,0.0,0.0
2023-09-22 05:50:00,315,0.0,0.0
2023-09-22 05:50:00,316,0.0,0.0
2023-09-22 05:50:00,317,0.0,0.0
2023-09-22 05:50:00,318,0.0,0.0
2023-09-22 05:50:00,319,0.0,0.0
2023-09-22 05:50:00,320,0.0,0.0
2023-09-22 05:50:00,321,163.5,122.0
2023-09-22 05:50:00,322,86.5,68.0
2023-09-22 05:50:00,323,168.0,122.0
2023-09-22 05:50:00,324,168.0,122.0
2023-09-22 05:50:00,325,168.0,136.0
2023-09-22 05:50:00,326,0.0,0.0
2023-09-22 05:50:00,327,0.0,0.0
2023-09-22 05:50:00,328,0.0,0.0
2023-09-22 05:50:00,329,0.0,0.0
2023-09-22 05:50:00,330,0.0,0.0
2023-09-22 05:50:00,331,816.0,648.531067
2023-09-22 05:50:00,332,0.0,0.0
2023-09-22 05:50:00,333,0.0,0.0
2023-09-22 05:50:00,334,0.0,0.0
2023-09-22 05:50:00,335,0.0,0.0
2023-09-22 05:50:00,336,0.0,0.0
2023-09-22 05:50:00,337,0.0,0.0
2023-09-22 05:50:00,338,0.0,0.0
2023-09-22 05:50:00,339,0.0,0.0
2023-09-22 05:50:00,340,818.0,675.008667
2023-09-22 05:50:00,341,0.0,0.0
2023-09-22 05:50:00,342,166.0,135.0
2023-09-22 05:50:00,343,167.0,135.0
2023-09-22 05:50:00,344,0.0,0.0
2023-09-22 05:50:00,345,0.0,0.0
2023-09-22 05:50:00,346,114.0,80.0
2023-09-22 05:50:00,347,188.0,163.0
2023-09-22 05:50:00,348,0.0,0.0
2023-09-22 05:50:00,349,0.0,0.0
2023-09-22 05:50:00,350,0.0,0.0
2023-09-22 05:50:00,351,0.0,0.0
2023-09-22 05:50:00,352,0.0,0.0
2023-09-22 05:50:00,353,0.0,0.0
2023-09-22 05:50:00,354,0.0,0.0
2023-09-22 05:50:00,355,0.0,0.0
2023-09-22 05:50:00,356,0.0,0.0
2023-09-22 05:50:00,357,0.0,0.0
2023-09-22 05:50:00,358,0.0,0.0
2023-09-22 05:50:00,359,0.0,0.0
2023-09-22 05:50:00,360,0.0,0.0
2023-09-22 05:50:00,361,0.0,0.0
2023-09-22 05:50:00,362,0.0,0.0
2023-09-22 05:50:00,363,0.0,0.0
2023-09-22 05:50:00,366,492.0336,484.896362
2023-09-22 05:50:00,367,492.907562,484.896362
2023-09-22 05:50:00,368,0.0,0.0
2023-09-22 05:50:00,369,0.0,0.0
2023-09-22 05:50:00,370,0.0,0.0
2023-09-22 05:50:00,371,0.0,0.0
2023-09-22 05:50:00,372,0.0,0.0
2023-09-22 05:50:00,373,0.0,0.0
2023-09-22 05:50:00,374,0.0,0.0
2023-09-22 05:50:00,375,0.0,0.0
2023-09-22 05:50:00,376,0.0,0.0
2023-09-22 05:50:00,377,0.0,0.0
2023-09-22 05:50:00,378,0.0,0.0
2023-09-22 05:50:00,379,0.0,0.0
2023-09-22 05:50:00,380,0.0,0.0
2023-09-22 05:50:00,381,0.0,0.0
2023-09-22 05:50:00,382,178.0,131.971558
2023-09-22 05:50:00,383,0.0,0.0
2023-09-22 05:50:00,384,93.0,65.985779
2023-09-22 05:50:00,385,0.0,0.0
2023-09-22 05:50:00,386,0.0,0.0
2023-09-22 05:50:00,387,0.0,0.0
2023-09-22 05:50:00,388,295.5,181.426453
2023-09-22 05:50:00,389,295.5,180.861877
2023-09-22 05:50:00,390,278.0,202.0
2023-09-22 05:50:00,419,0.0,0.0
2023-09-22 05:50:00,420,0.0,0.0
2023-09-22 05:50:00,421,0.0,0.0
2023-09-22 05:50:00,422,0.0,0.0
2023-09-22 05:50:00,423,270.0,180.0
2023-09-22 05:50:00,432,149.5,108.0
2023-09-22 05:50:00,433,0.0,0.0
2023-09-22 05:50:00,434,290.0,180.013397
2023-09-22 05:50:00,435,290.0,180.013397
2023-09-22 05:50:00,436,291.0,180.013397
2023-09-22 05:50:00,437,291.0,180.013397
2023-09-22 05:50:00,438,293.0,208.0
2023-09-22 05:50:00,439,294.0,208.0
2023-09-22 05:50:00,440,171.5,120.0
2023-09-22 05:50:00,441,171.5,120.0
2023-09-22 05:50:00,442,177.0,120.0
2023-09-22 05:50:00,443,0.0,0.0
2023-09-22 05:50:00,444,0.0,0.0
2023-09-22 05:50:00,450,244.0,130.0
2023-09-22 05:50:00,451,0.0,0.0
2023-09-22 05:50:00,452,0.0,0.0
2023-09-22 05:50:00,453,0.0,0.0
2023-09-22 05:50:00,459,385.015686,264.399994
2023-09-22 05:50:00,467,12.0,5.000153
2023-09-22 05:50:00,468,12.0,4.000366
2023-09-22 05:50:00,469,5.0,1.600391
2023-09-22 05:50:00,471,0.0,0.0
2023-09-22 05:50:00,472,209.99176,180.0
2023-09-22 05:50:00,473,105.0,90.0
2023-09-22 05:50:00,474,210.0,180.0
2023-09-22 05:50:00,475,105.0,90.0
2023-09-22 05:50:00,477,0.0,0.0
2023-09-22 05:50:00,478,263.0,164.0
2023-09-22 05:50:00,479,126.5,76.0
2023-09-22 05:50:00,480,260.5,164.0
2023-09-22 05:50:00,481,0.0,0.0
2023-09-22 05:50:00,482,0.0,0.0
2023-09-22 05:50:00,485,0.0,0.0
2023-09-22 05:50:00,486,0.0,0.0
2023-09-22 05:50:00,487,20.5,14.00032
2023-09-22 05:50:00,488,20.5,13.000565
2023-09-22 05:50:00,489,990.0,795.0
2023-09-22 05:50:00,490,0.0,0.0
2023-09-22 05:50:00,491,938.0,791.0
2023-09-22 05:50:00,492,964.0,786.0
2023-09-22 05:50:00,493,986.0,795.0
2023-09-22 05:50:00,494,0.0,0.0
2023-09-22 05:50:00,495,300.0,200.0
2023-09-22 05:50:00,496,0.0,0.0
2023-09-22 05:50:00,497,0.0,0.0
2023-09-22 05:50:00,498,0.0,0.0
2023-09-22 05:50:00,499,0.0,0.0
2023-09-22 05:50:00,501,303.5,158.003479
2023-09-22 05:50:00,502,0.0,0.0
2023-09-22 05:50:00,503,48.374817,0.0
2023-09-22 05:50:00,507,0.0,0.0
2023-09-22 05:50:00,508,0.0,0.0
2023-09-22 05:50:00,511,0.0,0.0
2023-09-22 05:50:00,512,0.0,0.0
2023-09-22 05:50:00,513,338.0,150.0
2023-09-22 05:50:00,514,134.0,120.0
2023-09-22 05:50:00,516,0.0,0.0
2023-09-22 05:50:00,521,939.0,770.334839
2023-09-22 05:50:00,522,909.0,577.0
2023-09-22 05:50:00,523,0.0,0.0
2023-09-22 05:50:00,524,0.0,0.0
2023-09-22 05:50:00,525,0.0,0.0
2023-09-22 05:50:00,526,259.0,131.0
2023-09-22 05:50:00,527,1357.0,1058.099976
2023-09-22 05:50:00,528,259.0,131.0
2023-09-22 05:50:00,529,926.140381,711.697815
2023-09-22 05:50:00,530,926.140381,710.118713
2023-09-22 05:50:00,533,0.0,0.0
2023-09-22 05:50:00,534,0.0,0.0
2023-09-22 05:50:00,535,0.0,0.0
2023-09-22 05:50:00,536,0.0,0.0
2023-09-22 05:50:00,537,0.0,0.0
2023-09-22 05:50:00,538,0.0,0.0
2023-09-22 05:50:00,539,348.0,168.0
2023-09-22 05:50:00,540,163.0,84.0
2023-09-22 05:50:00,541,77.0,50.0
2023-09-22 05:50:00,542,42.0,38.500824
2023-09-22 05:50:00,544,1012.0,795.0
2023-09-22 05:50:00,545,1012.0,795.0
2023-09-22 05:50:00,546,357.0,186.0
2023-09-22 05:50:00,547,357.0,186.0
2023-09-22 05:50:00,548,326.0,254.0
2023-09-22 05:50:00,549,251.0,120.0
2023-09-22 05:50:00,550,120.0,90.0
2023-09-22 05:50:00,554,863.207458,665.0
2023-09-22 05:50:00,555,0.0,0.0
2023-09-22 05:50:00,556,0.0,0.0
2023-09-22 05:50:00,557,0.0,0.0
2023-09-22 05:50:00,558,0.0,0.0
2023-09-22 05:50:00,559,0.0,0.0
2023-09-22 05:50:00,560,0.0,0.0
2023-09-22 05:55:00,1,0.0,0.0
2023-09-22 05:55:00,2,50.0,20.001221
2023-09-22 05:55:00,3,417.227478,364.991486
2023-09-22 05:55:00,4,0.0,0.0
2023-09-22 05:55:00,5,0.0,0.0
2023-09-22 05:55:00,6,416.504669,364.991486
2023-09-22 05:55:00,7,0.0,0.0
2023-09-22 05:55:00,8,412.680389,364.991486
2023-09-22 05:55:00,9,0.0,0.0
2023-09-22 05:55:00,10,427.604645,364.371613
2023-09-22 05:55:00,11,0.0,0.0
2023-09-22 05:55:00,12,350.0,200.0
2023-09-22 05:55:00,15,421.273468,394.938477
2023-09-22 05:55:00,16,0.0,0.0
2023-09-22 05:55:00,17,0.0,0.0
2023-09-22 05:55:00,18,459.800507,419.800507
2023-09-22 05:55:00,27,615.0,615.0
2023-09-22 05:55:00,28,612.0,612.0
2023-09-22 05:55:00,29,612.0,612.0
2023-09-22 05:55:00,33,0.0,0.0
2023-09-22 05:55:00,36,983.0,795.0
2023-09-22 05:55:00,37,973.0,795.0
2023-09-22 05:55:00,43,72.015778,0.0
2023-09-22 05:55:00,46,506.0,445.009064
2023-09-22 05:55:00,47,0.0,0.0
2023-09-22 05:55:00,48,462.713654,410.591827
2023-09-22 05:55:00,49,0.0,0.0
2023-09-22 05:55:00,50,463.0,405.012726
2023-09-22 05:55:00,51,463.0,405.012726
2023-09-22 05:55:00,52,0.0,0.0
2023-09-22 05:55:00,53,0.0,0.0
2023-09-22 05:55:00,54,0.0,0.0
2023-09-22 05:55:00,55,0.0,0.0
2023-09-22 05:55:00,56,0.0,0.0
2023-09-22 05:55:00,57,0.0,0.0
2023-09-22 05:55:00,58,0.0,0.0
2023-09-22 05:55:00,59,0.0,0.0
2023-09-22 05:55:00,60,0.0,0.0
2023-09-22 05:55:00,61,0.0,0.0
2023-09-22 05:55:00,62,461.002716,390.842316
2023-09-22 05:55:00,63,0.0,0.0
2023-09-22 05:55:00,64,421.755524,341.571991
2023-09-22 05:55:00,65,404.34317,358.866852
2023-09-22 05:55:00,66,0.0,0.0
2023-09-22 05:55:00,67,401.293243,357.949371
2023-09-22 05:55:00,68,0.0,0.0
2023-09-22 05:55:00,69,872.392151,670.0
2023-09-22 05:55:00,70,870.611755,670.792969
2023-09-22 05:55:00,71,44.0,25.002136
2023-09-22 05:55:00,72,44.0,25.002136
2023-09-22 05:55:00,73,0.0,0.0
2023-09-22 05:55:00,74,0.0,0.0
2023-09-22 05:55:00,75,0.0,0.0
2023-09-22 05:55:00,76,0.0,0.0
2023-09-22 05:55:00,77,0.0,0.0
2023-09-22 05:55:00,78,0.0,0.0
2023-09-22 05:55:00,79,0.0,0.0
2023-09-22 05:55:00,80,0.0,0.0
2023-09-22 05:55:00,83,420.542694,369.984802
2023-09-22 05:55:00,84,323.609985,323.609985
2023-09-22 05:55:00,85,320.26001,320.0
2023-09-22 05:55:00,86,0.0,0.0
2023-09-22 05:55:00,87,0.0,0.0
2023-09-22 05:55:00,88,379.752655,329.732513
2023-09-22 05:55:00,89,455.993927,371.890076
2023-09-22 05:55:00,90,457.0,367.039642
2023-09-22 05:55:00,91,0.0,0.0
2023-09-22 05:55:00,92,905.348999,746.845947
2023-09-22 05:55:00,95,0.0,0.0
2023-09-22 05:55:00,96,0.0,0.0
2023-09-22 05:55:00,97,0.0,0.0
2023-09-22 05:55:00,98,0.0,0.0
2023-09-22 05:55:00,99,0.0,0.0
2023-09-22 05:55:00,100,0.0,0.0
2023-09-22 05:55:00,101,0.0,0.0
2023-09-22 05:55:00,102,0.0,0.0
2023-09-22 05:55:00,103,0.0,0.0
2023-09-22 05:55:00,104,0.0,0.0
2023-09-22 05:55:00,105,0.0,0.0
2023-09-22 05:55:00,106,0.0,0.0
2023-09-22 05:55:00,107,0.0,0.0
2023-09-22 05:55:00,108,0.0,0.0
2023-09-22 05:55:00,112,0.0,0.0
2023-09-22 05:55:00,113,0.0,0.0
2023-09-22 05:55:00,114,0.0,0.0
2023-09-22 05:55:00,115,921.0,790.725525
2023-09-22 05:55:00,116,917.99292,764.248047
2023-09-22 05:55:00,117,100.0,60.000153
2023-09-22 05:55:00,118,100.0,60.000153
2023-09-22 05:55:00,119,100.0,60.000153
2023-09-22 05:55:00,120,0.0,0.0
2023-09-22 05:55:00,126,11.0,8.0
2023-09-22 05:55:00,127,11.0,8.0
2023-09-22 05:55:00,128,994.0,750.0
2023-09-22 05:55:00,129,992.0,750.0
2023-09-22 05:55:00,130,0.0,0.0
2023-09-22 05:55:00,131,983.0,718.0
2023-09-22 05:55:00,132,937.0,758.0
2023-09-22 05:55:00,133,0.0,0.0
2023-09-22 05:55:00,134,274.616272,264.616272
2023-09-22 05:55:00,135,0.0,0.0
2023-09-22 05:55:00,136,0.0,0.0
2023-09-22 05:55:00,137,0.0,0.0
2023-09-22 05:55:00,138,0.0,0.0
2023-09-22 05:55:00,139,298.5,207.0
2023-09-22 05:55:00,140,0.0,0.0
2023-09-22 05:55:00,141,136.5,95.0
2023-09-22 05:55:00,142,174.0,88.0
2023-09-22 05:55:00,143,174.0,89.143059
2023-09-22 05:55:00,144,174.0,104.0
2023-09-22 05:55:00,145,171.5,88.436272
2023-09-22 05:55:00,146,171.5,88.436272
2023-09-22 05:55:00,147,170.0,104.0
2023-09-22 05:55:00,150,0.0,0.0
2023-09-22 05:55:00,151,0.0,0.0
2023-09-22 05:55:00,152,0.0,0.0
2023-09-22 05:55:00,153,0.0,0.0
2023-09-22 05:55:00,154,244.0,134.0
2023-09-22 05:55:00,155,123.0,67.0
2023-09-22 05:55:00,156,0.0,0.0
2023-09-22 05:55:00,158,0.0,0.0
2023-09-22 05:55:00,159,998.0,795.0
2023-09-22 05:55:00,160,999.0,795.0
2023-09-22 05:55:00,161,0.0,0.0
2023-09-22 05:55:00,162,0.0,0.0
2023-09-22 05:55:00,166,0.0,0.0
2023-09-22 05:55:00,167,0.0,0.0
2023-09-22 05:55:00,168,0.0,0.0
2023-09-22 05:55:00,169,0.0,0.0
2023-09-22 05:55:00,170,0.0,0.0
2023-09-22 05:55:00,171,0.0,0.0
2023-09-22 05:55:00,172,0.0,0.0
2023-09-22 05:55:00,173,0.0,0.0
2023-09-22 05:55:00,174,0.0,0.0
2023-09-22 05:55:00,175,0.0,0.0
2023-09-22 05:55:00,176,286.294098,153.843781
2023-09-22 05:55:00,177,157.0,106.0
2023-09-22 05:55:00,178,0.0,0.0
2023-09-22 05:55:00,179,0.0,0.0
2023-09-22 05:55:00,180,0.0,0.0
2023-09-22 05:55:00,181,0.0,0.0
2023-09-22 05:55:00,182,0.0,0.0
2023-09-22 05:55:00,183,0.0,0.0
2023-09-22 05:55:00,184,0.0,0.0
2023-09-22 05:55:00,185,0.0,0.0
2023-09-22 05:55:00,186,0.0,0.0
2023-09-22 05:55:00,187,159.0,115.997803
2023-09-22 05:55:00,188,159.0,115.997803
2023-09-22 05:55:00,189,183.0,120.0
2023-09-22 05:55:00,190,992.0,795.0
2023-09-22 05:55:00,191,992.0,795.0
2023-09-22 05:55:00,193,0.0,0.0
2023-09-22 05:55:00,194,11.850372,10.0
2023-09-22 05:55:00,195,0.0,0.0
2023-09-22 05:55:00,196,0.0,0.0
2023-09-22 05:55:00,197,0.0,0.0
2023-09-22 05:55:00,198,0.0,0.0
2023-09-22 05:55:00,200,0.0,0.0
2023-09-22 05:55:00,207,79.0,60.0
2023-09-22 05:55:00,208,0.0,0.0
2023-09-22 05:55:00,209,79.0,60.0
2023-09-22 05:55:00,210,0.0,0.0
2023-09-22 05:55:00,211,79.0,60.0
2023-09-22 05:55:00,212,89.797211,89.797211
2023-09-22 05:55:00,213,0.0,0.0
2023-09-22 05:55:00,214,0.0,0.0
2023-09-22 05:55:00,215,0.0,0.0
2023-09-22 05:55:00,216,0.0,0.0
2023-09-22 05:55:00,217,22.75,20.99826
2023-09-22 05:55:00,218,22.75,20.99826
2023-09-22 05:55:00,219,22.75,20.99826
2023-09-22 05:55:00,220,22.75,20.99826
2023-09-22 05:55:00,231,297.096558,270.0
2023-09-22 05:55:00,232,0.0,0.0
2023-09-22 05:55:00,233,0.0,0.0
2023-09-22 05:55:00,234,0.0,0.0
2023-09-22 05:55:00,237,0.0,0.0
2023-09-22 05:55:00,238,0.0,0.0
2023-09-22 05:55:00,240,298.0,200.0
2023-09-22 05:55:00,241,145.0,100.0
2023-09-22 05:55:00,242,0.0,0.0
2023-09-22 05:55:00,243,0.0,0.0
2023-09-22 05:55:00,244,0.0,0.0
2023-09-22 05:55:00,247,0.0,0.0
2023-09-22 05:55:00,248,0.0,0.0
2023-09-22 05:55:00,249,0.0,0.0
2023-09-22 05:55:00,250,170.0,99.279175
2023-09-22 05:55:00,251,170.0,99.46228
2023-09-22 05:55:00,252,180.0,130.0
2023-09-22 05:55:00,253,0.0,0.0
2023-09-22 05:55:00,254,0.0,0.0
2023-09-22 05:55:00,255,262.5,167.0
2023-09-22 05:55:00,256,262.5,167.0
2023-09-22 05:55:00,257,269.0,216.0
2023-09-22 05:55:00,258,263.5,162.007477
2023-09-22 05:55:00,259,263.5,162.007477
2023-09-22 05:55:00,260,248.0,208.0
2023-09-22 05:55:00,264,10.000229,5.000229
2023-09-22 05:55:00,265,10.000229,5.000229
2023-09-22 05:55:00,266,0.0,0.0
2023-09-22 05:55:00,267,0.0,0.0
2023-09-22 05:55:00,268,0.0,0.0
2023-09-22 05:55:00,269,0.0,0.0
2023-09-22 05:55:00,270,0.0,0.0
2023-09-22 05:55:00,271,0.0,0.0
2023-09-22 05:55:00,272,0.0,0.0
2023-09-22 05:55:00,273,0.0,0.0
2023-09-22 05:55:00,274,0.0,0.0
2023-09-22 05:55:00,275,0.0,0.0
2023-09-22 05:55:00,276,0.0,0.0
2023-09-22 05:55:00,277,0.0,0.0
2023-09-22 05:55:00,278,0.0,0.0
2023-09-22 05:55:00,279,0.0,0.0
2023-09-22 05:55:00,280,0.0,0.0
2023-09-22 05:55:00,281,0.0,0.0
2023-09-22 05:55:00,282,0.0,0.0
2023-09-22 05:55:00,283,0.0,0.0
2023-09-22 05:55:00,284,0.0,0.0
2023-09-22 05:55:00,285,0.0,0.0
2023-09-22 05:55:00,286,0.0,0.0
2023-09-22 05:55:00,287,168.0,100.0
2023-09-22 05:55:00,288,80.0,50.0
2023-09-22 05:55:00,289,0.0,0.0
2023-09-22 05:55:00,290,0.0,0.0
2023-09-22 05:55:00,291,0.0,0.0
2023-09-22 05:55:00,292,0.0,0.0
2023-09-22 05:55:00,293,0.0,0.0
2023-09-22 05:55:00,294,0.0,0.0
2023-09-22 05:55:00,299,187.5,123.99823
2023-09-22 05:55:00,300,0.0,0.0
2023-09-22 05:55:00,301,186.5,123.99823
2023-09-22 05:55:00,302,0.0,0.0
2023-09-22 05:55:00,303,109.5,66.0
2023-09-22 05:55:00,304,109.5,66.0
2023-09-22 05:55:00,305,311.138763,215.001404
2023-09-22 05:55:00,306,0.0,0.0
2023-09-22 05:55:00,307,296.238647,200.004578
2023-09-22 05:55:00,308,153.0,117.0
2023-09-22 05:55:00,309,153.0,117.0
2023-09-22 05:55:00,310,0.0,0.0
2023-09-22 05:55:00,311,0.0,0.0
2023-09-22 05:55:00,312,0.0,0.0
2023-09-22 05:55:00,313,0.0,0.0
2023-09-22 05:55:00,314,0.0,0.0
2023-09-22 05:55:00,315,0.0,0.0
2023-09-22 05:55:00,316,0.0,0.0
2023-09-22 05:55:00,317,0.0,0.0
2023-09-22 05:55:00,318,0.0,0.0
2023-09-22 05:55:00,319,0.0,0.0
2023-09-22 05:55:00,320,0.0,0.0
2023-09-22 05:55:00,321,163.5,122.0
2023-09-22 05:55:00,322,86.5,68.0
2023-09-22 05:55:00,323,168.0,122.0
2023-09-22 05:55:00,324,168.0,122.0
2023-09-22 05:55:00,325,168.0,136.0
2023-09-22 05:55:00,326,0.0,0.0
2023-09-22 05:55:00,327,0.0,0.0
2023-09-22 05:55:00,328,0.0,0.0
2023-09-22 05:55:00,329,0.0,0.0
2023-09-22 05:55:00,330,0.0,0.0
2023-09-22 05:55:00,331,816.0,652.572021
2023-09-22 05:55:00,332,0.0,0.0
2023-09-22 05:55:00,333,0.0,0.0
2023-09-22 05:55:00,334,0.0,0.0
2023-09-22 05:55:00,335,0.0,0.0
2023-09-22 05:55:00,336,0.0,0.0
2023-09-22 05:55:00,337,0.0,0.0
2023-09-22 05:55:00,338,0.0,0.0
2023-09-22 05:55:00,339,0.0,0.0
2023-09-22 05:55:00,340,818.0,674.67688
2023-09-22 05:55:00,341,0.0,0.0
2023-09-22 05:55:00,342,166.0,135.0
2023-09-22 05:55:00,343,167.0,135.0
2023-09-22 05:55:00,344,0.0,0.0
2023-09-22 05:55:00,345,0.0,0.0
2023-09-22 05:55:00,346,114.0,80.0
2023-09-22 05:55:00,347,188.0,163.0
2023-09-22 05:55:00,348,0.0,0.0
2023-09-22 05:55:00,349,0.0,0.0
2023-09-22 05:55:00,350,0.0,0.0
2023-09-22 05:55:00,351,0.0,0.0
2023-09-22 05:55:00,352,0.0,0.0
2023-09-22 05:55:00,353,0.0,0.0
2023-09-22 05:55:00,354,0.0,0.0
2023-09-22 05:55:00,355,0.0,0.0
2023-09-22 05:55:00,356,0.0,0.0
2023-09-22 05:55:00,357,0.0,0.0
2023-09-22 05:55:00,358,0.0,0.0
2023-09-22 05:55:00,359,0.0,0.0
2023-09-22 05:55:00,360,0.0,0.0
2023-09-22 05:55:00,361,0.0,0.0
2023-09-22 05:55:00,362,0.0,0.0
2023-09-22 05:55:00,363,0.0,0.0
2023-09-22 05:55:00,366,492.0336,484.896362
2023-09-22 05:55:00,367,492.907562,484.896362
2023-09-22 05:55:00,368,0.0,0.0
2023-09-22 05:55:00,369,0.0,0.0
2023-09-22 05:55:00,370,0.0,0.0
2023-09-22 05:55:00,371,0.0,0.0
2023-09-22 05:55:00,372,0.0,0.0
2023-09-22 05:55:00,373,0.0,0.0
2023-09-22 05:55:00,374,0.0,0.0
2023-09-22 05:55:00,375,0.0,0.0
2023-09-22 05:55:00,376,0.0,0.0
2023-09-22 05:55:00,377,0.0,0.0
2023-09-22 05:55:00,378,0.0,0.0
2023-09-22 05:55:00,379,0.0,0.0
2023-09-22 05:55:00,380,0.0,0.0
2023-09-22 05:55:00,381,0.0,0.0
2023-09-22 05:55:00,382,178.0,131.971558
2023-09-22 05:55:00,383,0.0,0.0
2023-09-22 05:55:00,384,93.0,65.985779
2023-09-22 05:55:00,385,0.0,0.0
2023-09-22 05:55:00,386,0.0,0.0
2023-09-22 05:55:00,387,0.0,0.0
2023-09-22 05:55:00,388,295.5,181.395935
2023-09-22 05:55:00,389,295.5,180.861877
2023-09-22 05:55:00,390,278.0,202.0
2023-09-22 05:55:00,419,0.0,0.0
2023-09-22 05:55:00,420,0.0,0.0
2023-09-22 05:55:00,421,0.0,0.0
2023-09-22 05:55:00,422,0.0,0.0
2023-09-22 05:55:00,423,270.0,180.0
2023-09-22 05:55:00,432,149.5,108.0
2023-09-22 05:55:00,433,0.0,0.0
2023-09-22 05:55:00,434,290.0,180.013397
2023-09-22 05:55:00,435,290.0,180.013397
2023-09-22 05:55:00,436,291.0,180.013397
2023-09-22 05:55:00,437,291.0,180.013397
2023-09-22 05:55:00,438,293.0,208.0
2023-09-22 05:55:00,439,294.0,208.0
2023-09-22 05:55:00,440,171.5,120.0
2023-09-22 05:55:00,441,171.5,120.0
2023-09-22 05:55:00,442,177.0,120.0
2023-09-22 05:55:00,443,0.0,0.0
2023-09-22 05:55:00,444,0.0,0.0
2023-09-22 05:55:00,450,244.0,130.0
2023-09-22 05:55:00,451,0.0,0.0
2023-09-22 05:55:00,452,0.0,0.0
2023-09-22 05:55:00,453,0.0,0.0
2023-09-22 05:55:00,459,384.492676,264.399994
2023-09-22 05:55:00,467,12.0,5.000153
2023-09-22 05:55:00,468,12.0,4.000366
2023-09-22 05:55:00,469,5.0,1.600391
2023-09-22 05:55:00,471,0.0,0.0
2023-09-22 05:55:00,472,209.99176,180.0
2023-09-22 05:55:00,473,105.0,90.0
2023-09-22 05:55:00,474,210.0,180.0
2023-09-22 05:55:00,475,105.0,90.0
2023-09-22 05:55:00,477,0.0,0.0
2023-09-22 05:55:00,478,263.0,164.0
2023-09-22 05:55:00,479,126.5,76.0
2023-09-22 05:55:00,480,260.5,164.0
2023-09-22 05:55:00,481,0.0,0.0
2023-09-22 05:55:00,482,0.0,0.0
2023-09-22 05:55:00,485,0.0,0.0
2023-09-22 05:55:00,486,0.0,0.0
2023-09-22 05:55:00,487,20.5,14.00032
2023-09-22 05:55:00,488,20.5,13.000565
2023-09-22 05:55:00,489,990.0,795.0
2023-09-22 05:55:00,490,0.0,0.0
2023-09-22 05:55:00,491,938.0,791.0
2023-09-22 05:55:00,492,964.0,786.0
2023-09-22 05:55:00,493,986.0,795.0
2023-09-22 05:55:00,494,0.0,0.0
2023-09-22 05:55:00,495,300.0,200.0
2023-09-22 05:55:00,496,0.0,0.0
2023-09-22 05:55:00,497,0.0,0.0
2023-09-22 05:55:00,498,0.0,0.0
2023-09-22 05:55:00,499,0.0,0.0
2023-09-22 05:55:00,501,303.5,158.003479
2023-09-22 05:55:00,502,0.0,0.0
2023-09-22 05:55:00,503,49.372623,0.0
2023-09-22 05:55:00,507,0.0,0.0
2023-09-22 05:55:00,508,0.0,0.0
2023-09-22 05:55:00,511,0.0,0.0
2023-09-22 05:55:00,512,0.0,0.0
2023-09-22 05:55:00,513,338.0,150.0
2023-09-22 05:55:00,514,134.0,120.0
2023-09-22 05:55:00,516,0.0,0.0
2023-09-22 05:55:00,521,939.0,776.084961
2023-09-22 05:55:00,522,909.0,577.0
2023-09-22 05:55:00,523,0.0,0.0
2023-09-22 05:55:00,524,0.0,0.0
2023-09-22 05:55:00,525,0.0,0.0
2023-09-22 05:55:00,526,259.0,131.0
2023-09-22 05:55:00,527,1357.0,1058.099976
2023-09-22 05:55:00,528,259.0,131.0
2023-09-22 05:55:00,529,926.140381,715.165039
2023-09-22 05:55:00,530,926.140381,709.637756
2023-09-22 05:55:00,533,0.0,0.0
2023-09-22 05:55:00,534,0.0,0.0
2023-09-22 05:55:00,535,0.0,0.0
2023-09-22 05:55:00,536,0.0,0.0
2023-09-22 05:55:00,537,0.0,0.0
2023-09-22 05:55:00,538,0.0,0.0
2023-09-22 05:55:00,539,348.0,168.0
2023-09-22 05:55:00,540,163.0,84.0
2023-09-22 05:55:00,541,77.0,50.0
2023-09-22 05:55:00,542,42.0,38.500824
2023-09-22 05:55:00,544,1012.0,795.0
2023-09-22 05:55:00,545,1012.0,795.0
2023-09-22 05:55:00,546,357.0,186.0
2023-09-22 05:55:00,547,357.0,186.0
2023-09-22 05:55:00,548,326.0,254.0
2023-09-22 05:55:00,549,251.0,120.0
2023-09-22 05:55:00,550,120.0,90.0
2023-09-22 05:55:00,554,863.207458,665.0
2023-09-22 05:55:00,555,0.0,0.0
2023-09-22 05:55:00,556,0.0,0.0
2023-09-22 05:55:00,557,0.0,0.0
2023-09-22 05:55:00,558,0.0,0.0
2023-09-22 05:55:00,559,0.0,0.0
2023-09-22 05:55:00,560,0.0,0.0
2023-09-22 06:00:00,1,0.0,0.0
2023-09-22 06:00:00,2,50.0,20.001221
2023-09-22 06:00:00,3,413.989288,364.991486
2023-09-22 06:00:00,4,0.0,0.0
2023-09-22 06:00:00,5,0.0,0.0
2023-09-22 06:00:00,6,412.812683,364.991486
2023-09-22 06:00:00,7,0.0,0.0
2023-09-22 06:00:00,8,406.392395,364.991486
2023-09-22 06:00:00,9,0.0,0.0
2023-09-22 06:00:00,10,435.655243,364.396393
2023-09-22 06:00:00,11,0.0,0.0
2023-09-22 06:00:00,12,350.0,200.0
2023-09-22 06:00:00,15,423.286713,395.121582
2023-09-22 06:00:00,16,0.0,0.0
2023-09-22 06:00:00,17,0.0,0.0
2023-09-22 06:00:00,18,444.645508,404.645508
2023-09-22 06:00:00,27,615.0,615.0
2023-09-22 06:00:00,28,612.0,612.0
2023-09-22 06:00:00,29,612.0,612.0
2023-09-22 06:00:00,33,0.0,0.0
2023-09-22 06:00:00,36,983.0,795.0
2023-09-22 06:00:00,37,973.0,795.0
2023-09-22 06:00:00,43,392.0,267.0
2023-09-22 06:00:00,46,506.0,447.447998
2023-09-22 06:00:00,47,0.0,0.0
2023-09-22 06:00:00,48,462.713654,410.591827
2023-09-22 06:00:00,49,0.0,0.0
2023-09-22 06:00:00,50,463.0,405.012726
2023-09-22 06:00:00,51,463.0,405.012726
2023-09-22 06:00:00,52,0.0,0.0
2023-09-22 06:00:00,53,0.0,0.0
2023-09-22 06:00:00,54,0.0,0.0
2023-09-22 06:00:00,55,0.0,0.0
2023-09-22 06:00:00,56,0.0,0.0
2023-09-22 06:00:00,57,0.0,0.0
2023-09-22 06:00:00,58,0.0,0.0
2023-09-22 06:00:00,59,0.0,0.0
2023-09-22 06:00:00,60,0.0,0.0
2023-09-22 06:00:00,61,0.0,0.0
2023-09-22 06:00:00,62,461.002716,391.755035
2023-09-22 06:00:00,63,0.0,0.0
2023-09-22 06:00:00,64,421.755524,341.846283
2023-09-22 06:00:00,65,404.34317,358.866852
2023-09-22 06:00:00,66,0.0,0.0
2023-09-22 06:00:00,67,401.466827,357.949371
2023-09-22 06:00:00,68,0.0,0.0
2023-09-22 06:00:00,69,872.392151,670.0
2023-09-22 06:00:00,70,870.611755,670.621338
2023-09-22 06:00:00,71,44.0,25.002136
2023-09-22 06:00:00,72,44.0,25.002136
2023-09-22 06:00:00,73,0.0,0.0
2023-09-22 06:00:00,74,0.0,0.0
2023-09-22 06:00:00,75,0.0,0.0
2023-09-22 06:00:00,76,0.0,0.0
2023-09-22 06:00:00,77,0.0,0.0
2023-09-22 06:00:00,78,0.0,0.0
2023-09-22 06:00:00,79,0.0,0.0
2023-09-22 06:00:00,80,0.0,0.0
2023-09-22 06:00:00,83,420.542694,368.177704
2023-09-22 06:00:00,84,323.609985,323.609985
2023-09-22 06:00:00,85,320.26001,320.0
2023-09-22 06:00:00,86,0.0,0.0
2023-09-22 06:00:00,87,0.0,0.0
2023-09-22 06:00:00,88,380.0,329.732513
2023-09-22 06:00:00,89,455.993927,370.092987
2023-09-22 06:00:00,90,457.0,362.679138
2023-09-22 06:00:00,91,0.0,0.0
2023-09-22 06:00:00,92,887.436768,746.845947
2023-09-22 06:00:00,95,0.0,0.0
2023-09-22 06:00:00,96,0.0,0.0
2023-09-22 06:00:00,97,0.0,0.0
2023-09-22 06:00:00,98,0.0,0.0
2023-09-22 06:00:00,99,0.0,0.0
2023-09-22 06:00:00,100,0.0,0.0
2023-09-22 06:00:00,101,0.0,0.0
2023-09-22 06:00:00,102,0.0,0.0
2023-09-22 06:00:00,103,0.0,0.0
2023-09-22 06:00:00,104,0.0,0.0
2023-09-22 06:00:00,105,0.0,0.0
2023-09-22 06:00:00,106,0.0,0.0
2023-09-22 06:00:00,107,0.0,0.0
2023-09-22 06:00:00,108,0.0,0.0
2023-09-22 06:00:00,112,0.0,0.0
2023-09-22 06:00:00,113,0.0,0.0
2023-09-22 06:00:00,114,0.0,0.0
2023-09-22 06:00:00,115,921.0,763.170166
2023-09-22 06:00:00,116,917.99292,758.70697
2023-09-22 06:00:00,117,100.0,60.000153
2023-09-22 06:00:00,118,100.0,60.000153
2023-09-22 06:00:00,119,100.0,60.000153
2023-09-22 06:00:00,120,0.0,0.0
2023-09-22 06:00:00,126,11.0,8.0
2023-09-22 06:00:00,127,11.0,8.0
2023-09-22 06:00:00,128,994.0,750.0
2023-09-22 06:00:00,129,992.0,750.0
2023-09-22 06:00:00,130,0.0,0.0
2023-09-22 06:00:00,131,983.0,718.0
2023-09-22 06:00:00,132,937.0,758.0
2023-09-22 06:00:00,133,0.0,0.0
2023-09-22 06:00:00,134,271.102814,261.102814
2023-09-22 06:00:00,135,0.0,0.0
2023-09-22 06:00:00,136,0.0,0.0
2023-09-22 06:00:00,137,0.0,0.0
2023-09-22 06:00:00,138,0.0,0.0
2023-09-22 06:00:00,139,298.5,207.0
2023-09-22 06:00:00,140,0.0,0.0
2023-09-22 06:00:00,141,136.5,95.0
2023-09-22 06:00:00,142,174.0,88.0
2023-09-22 06:00:00,143,174.0,88.907463
2023-09-22 06:00:00,144,174.0,104.0
2023-09-22 06:00:00,145,171.5,88.436272
2023-09-22 06:00:00,146,171.5,88.436272
2023-09-22 06:00:00,147,170.0,104.0
2023-09-22 06:00:00,150,0.0,0.0
2023-09-22 06:00:00,151,0.0,0.0
2023-09-22 06:00:00,152,0.0,0.0
2023-09-22 06:00:00,153,0.0,0.0
2023-09-22 06:00:00,154,244.0,134.0
2023-09-22 06:00:00,155,123.0,67.0
2023-09-22 06:00:00,156,0.0,0.0
2023-09-22 06:00:00,158,0.0,0.0
2023-09-22 06:00:00,159,998.0,795.0
2023-09-22 06:00:00,160,999.0,795.0
2023-09-22 06:00:00,161,0.0,0.0
2023-09-22 06:00:00,162,0.0,0.0
2023-09-22 06:00:00,166,0.0,0.0
2023-09-22 06:00:00,167,0.0,0.0
2023-09-22 06:00:00,168,0.0,0.0
2023-09-22 06:00:00,169,0.0,0.0
2023-09-22 06:00:00,170,0.0,0.0
2023-09-22 06:00:00,171,0.0,0.0
2023-09-22 06:00:00,172,0.0,0.0
2023-09-22 06:00:00,173,0.0,0.0
2023-09-22 06:00:00,174,0.0,0.0
2023-09-22 06:00:00,175,0.0,0.0
2023-09-22 06:00:00,176,286.236908,153.710236
2023-09-22 06:00:00,177,157.0,106.0
2023-09-22 06:00:00,178,0.0,0.0
2023-09-22 06:00:00,179,0.0,0.0
2023-09-22 06:00:00,180,0.0,0.0
2023-09-22 06:00:00,181,0.0,0.0
2023-09-22 06:00:00,182,0.0,0.0
2023-09-22 06:00:00,183,0.0,0.0
2023-09-22 06:00:00,184,0.0,0.0
2023-09-22 06:00:00,185,0.0,0.0
2023-09-22 06:00:00,186,0.0,0.0
2023-09-22 06:00:00,187,159.0,115.997803
2023-09-22 06:00:00,188,159.0,115.997803
2023-09-22 06:00:00,189,183.0,120.0
2023-09-22 06:00:00,190,992.0,795.0
2023-09-22 06:00:00,191,992.0,795.0
2023-09-22 06:00:00,193,0.0,0.0
2023-09-22 06:00:00,194,11.850372,10.0
2023-09-22 06:00:00,195,0.0,0.0
2023-09-22 06:00:00,196,0.0,0.0
2023-09-22 06:00:00,197,0.0,0.0
2023-09-22 06:00:00,198,0.0,0.0
2023-09-22 06:00:00,200,0.0,0.0
2023-09-22 06:00:00,207,79.0,60.0
2023-09-22 06:00:00,208,0.0,0.0
2023-09-22 06:00:00,209,79.0,60.0
2023-09-22 06:00:00,210,0.0,0.0
2023-09-22 06:00:00,211,79.0,60.0
2023-09-22 06:00:00,212,89.797211,89.797211
2023-09-22 06:00:00,213,0.0,0.0
2023-09-22 06:00:00,214,0.0,0.0
2023-09-22 06:00:00,215,0.0,0.0
2023-09-22 06:00:00,216,0.0,0.0
2023-09-22 06:00:00,217,22.75,20.99826
2023-09-22 06:00:00,218,22.75,20.99826
2023-09-22 06:00:00,219,22.75,20.99826
2023-09-22 06:00:00,220,22.75,20.99826
2023-09-22 06:00:00,231,290.855316,270.0
2023-09-22 06:00:00,232,0.0,0.0
2023-09-22 06:00:00,233,0.0,0.0
2023-09-22 06:00:00,234,0.0,0.0
2023-09-22 06:00:00,237,0.0,0.0
2023-09-22 06:00:00,238,0.0,0.0
2023-09-22 06:00:00,240,298.0,200.0
2023-09-22 06:00:00,241,145.0,100.0
2023-09-22 06:00:00,242,0.0,0.0
2023-09-22 06:00:00,243,0.0,0.0
2023-09-22 06:00:00,244,0.0,0.0
2023-09-22 06:00:00,247,0.0,0.0
2023-09-22 06:00:00,248,0.0,0.0
2023-09-22 06:00:00,249,0.0,0.0
2023-09-22 06:00:00,250,170.0,99.279175
2023-09-22 06:00:00,251,170.0,99.498901
2023-09-22 06:00:00,252,180.0,130.0
2023-09-22 06:00:00,253,0.0,0.0
2023-09-22 06:00:00,254,0.0,0.0
2023-09-22 06:00:00,255,262.5,167.0
2023-09-22 06:00:00,256,262.5,167.0
2023-09-22 06:00:00,257,269.0,216.0
2023-09-22 06:00:00,258,263.5,162.007477
2023-09-22 06:00:00,259,263.5,162.007477
2023-09-22 06:00:00,260,248.0,208.0
2023-09-22 06:00:00,264,10.000229,5.000229
2023-09-22 06:00:00,265,10.000229,5.000229
2023-09-22 06:00:00,266,0.0,0.0
2023-09-22 06:00:00,267,0.0,0.0
2023-09-22 06:00:00,268,0.0,0.0
2023-09-22 06:00:00,269,0.0,0.0
2023-09-22 06:00:00,270,0.0,0.0
2023-09-22 06:00:00,271,0.0,0.0
2023-09-22 06:00:00,272,0.0,0.0
2023-09-22 06:00:00,273,0.0,0.0
2023-09-22 06:00:00,274,0.0,0.0
2023-09-22 06:00:00,275,0.0,0.0
2023-09-22 06:00:00,276,0.0,0.0
2023-09-22 06:00:00,277,0.0,0.0
2023-09-22 06:00:00,278,0.0,0.0
2023-09-22 06:00:00,279,0.0,0.0
2023-09-22 06:00:00,280,0.0,0.0
2023-09-22 06:00:00,281,0.0,0.0
2023-09-22 06:00:00,282,0.0,0.0
2023-09-22 06:00:00,283,0.0,0.0
2023-09-22 06:00:00,284,0.0,0.0
2023-09-22 06:00:00,285,0.0,0.0
2023-09-22 06:00:00,286,0.0,0.0
2023-09-22 06:00:00,287,168.0,100.0
2023-09-22 06:00:00,288,80.0,50.0
2023-09-22 06:00:00,289,0.0,0.0
2023-09-22 06:00:00,290,0.0,0.0
2023-09-22 06:00:00,291,0.0,0.0
2023-09-22 06:00:00,292,0.0,0.0
2023-09-22 06:00:00,293,0.0,0.0
2023-09-22 06:00:00,294,0.0,0.0
2023-09-22 06:00:00,299,187.5,123.99823
2023-09-22 06:00:00,300,0.0,0.0
2023-09-22 06:00:00,301,186.5,123.99823
2023-09-22 06:00:00,302,0.0,0.0
2023-09-22 06:00:00,303,109.5,66.0
2023-09-22 06:00:00,304,109.5,66.0
2023-09-22 06:00:00,305,309.961731,215.001404
2023-09-22 06:00:00,306,0.0,0.0
2023-09-22 06:00:00,307,296.464142,200.004578
2023-09-22 06:00:00,308,153.0,117.0
2023-09-22 06:00:00,309,45.531563,0.0
2023-09-22 06:00:00,310,0.0,0.0
2023-09-22 06:00:00,311,0.0,0.0
2023-09-22 06:00:00,312,0.0,0.0
2023-09-22 06:00:00,313,0.0,0.0
2023-09-22 06:00:00,314,0.0,0.0
2023-09-22 06:00:00,315,0.0,0.0
2023-09-22 06:00:00,316,0.0,0.0
2023-09-22 06:00:00,317,0.0,0.0
2023-09-22 06:00:00,318,0.0,0.0
2023-09-22 06:00:00,319,0.0,0.0
2023-09-22 06:00:00,320,0.0,0.0
2023-09-22 06:00:00,321,163.5,122.0
2023-09-22 06:00:00,322,86.5,68.0
2023-09-22 06:00:00,323,168.0,122.0
2023-09-22 06:00:00,324,168.0,122.0
2023-09-22 06:00:00,325,168.0,136.0
2023-09-22 06:00:00,326,0.0,0.0
2023-09-22 06:00:00,327,0.0,0.0
2023-09-22 06:00:00,328,0.0,0.0
2023-09-22 06:00:00,329,0.0,0.0
2023-09-22 06:00:00,330,0.0,0.0
2023-09-22 06:00:00,331,816.0,648.51178
2023-09-22 06:00:00,332,0.0,0.0
2023-09-22 06:00:00,333,0.0,0.0
2023-09-22 06:00:00,334,0.0,0.0
2023-09-22 06:00:00,335,0.0,0.0
2023-09-22 06:00:00,336,0.0,0.0
2023-09-22 06:00:00,337,0.0,0.0
2023-09-22 06:00:00,338,0.0,0.0
2023-09-22 06:00:00,339,0.0,0.0
2023-09-22 06:00:00,340,818.0,674.510864
2023-09-22 06:00:00,341,0.0,0.0
2023-09-22 06:00:00,342,166.0,135.0
2023-09-22 06:00:00,343,167.0,135.0
2023-09-22 06:00:00,344,0.0,0.0
2023-09-22 06:00:00,345,0.0,0.0
2023-09-22 06:00:00,346,114.0,80.0
2023-09-22 06:00:00,347,188.0,163.0
2023-09-22 06:00:00,348,0.0,0.0
2023-09-22 06:00:00,349,0.0,0.0
2023-09-22 06:00:00,350,0.0,0.0
2023-09-22 06:00:00,351,0.0,0.0
2023-09-22 06:00:00,352,0.0,0.0
2023-09-22 06:00:00,353,0.0,0.0
2023-09-22 06:00:00,354,0.0,0.0
2023-09-22 06:00:00,355,0.0,0.0
2023-09-22 06:00:00,356,0.0,0.0
2023-09-22 06:00:00,357,0.0,0.0
2023-09-22 06:00:00,358,0.0,0.0
2023-09-22 06:00:00,359,0.0,0.0
2023-09-22 06:00:00,360,0.0,0.0
2023-09-22 06:00:00,361,0.0,0.0
2023-09-22 06:00:00,362,0.0,0.0
2023-09-22 06:00:00,363,0.0,0.0
2023-09-22 06:00:00,366,492.0336,484.896362
2023-09-22 06:00:00,367,492.907562,484.896362
2023-09-22 06:00:00,368,0.0,0.0
2023-09-22 06:00:00,369,0.0,0.0
2023-09-22 06:00:00,370,0.0,0.0
2023-09-22 06:00:00,371,0.0,0.0
2023-09-22 06:00:00,372,0.0,0.0
2023-09-22 06:00:00,373,0.0,0.0
2023-09-22 06:00:00,374,0.0,0.0
2023-09-22 06:00:00,375,0.0,0.0
2023-09-22 06:00:00,376,0.0,0.0
2023-09-22 06:00:00,377,0.0,0.0
2023-09-22 06:00:00,378,0.0,0.0
2023-09-22 06:00:00,379,0.0,0.0
2023-09-22 06:00:00,380,0.0,0.0
2023-09-22 06:00:00,381,0.0,0.0
2023-09-22 06:00:00,382,178.0,131.971558
2023-09-22 06:00:00,383,0.0,0.0
2023-09-22 06:00:00,384,93.0,65.985779
2023-09-22 06:00:00,385,0.0,0.0
2023-09-22 06:00:00,386,0.0,0.0
2023-09-22 06:00:00,387,0.0,0.0
2023-09-22 06:00:00,388,295.5,181.395935
2023-09-22 06:00:00,389,295.5,180.861877
2023-09-22 06:00:00,390,278.0,202.0
2023-09-22 06:00:00,419,0.0,0.0
2023-09-22 06:00:00,420,0.0,0.0
2023-09-22 06:00:00,421,0.0,0.0
2023-09-22 06:00:00,422,0.0,0.0
2023-09-22 06:00:00,423,270.0,180.0
2023-09-22 06:00:00,432,149.5,108.0
2023-09-22 06:00:00,433,0.0,0.0
2023-09-22 06:00:00,434,290.0,180.013397
2023-09-22 06:00:00,435,290.0,180.013397
2023-09-22 06:00:00,436,291.0,180.013397
2023-09-22 06:00:00,437,291.0,180.013397
2023-09-22 06:00:00,438,293.0,208.0
2023-09-22 06:00:00,439,294.0,208.0
2023-09-22 06:00:00,440,171.5,120.0
2023-09-22 06:00:00,441,171.5,120.0
2023-09-22 06:00:00,442,177.0,120.0
2023-09-22 06:00:00,443,0.0,0.0
2023-09-22 06:00:00,444,0.0,0.0
2023-09-22 06:00:00,450,244.0,130.0
2023-09-22 06:00:00,451,0.0,0.0
2023-09-22 06:00:00,452,0.0,0.0
2023-09-22 06:00:00,453,0.0,0.0
2023-09-22 06:00:00,459,385.203278,264.399994
2023-09-22 06:00:00,467,12.0,5.000153
2023-09-22 06:00:00,468,12.0,4.000366
2023-09-22 06:00:00,469,5.0,1.600391
2023-09-22 06:00:00,471,0.0,0.0
2023-09-22 06:00:00,472,209.99176,180.0
2023-09-22 06:00:00,473,105.0,90.0
2023-09-22 06:00:00,474,210.0,180.0
2023-09-22 06:00:00,475,105.0,90.0
2023-09-22 06:00:00,477,0.0,0.0
2023-09-22 06:00:00,478,263.0,164.0
2023-09-22 06:00:00,479,126.5,76.0
2023-09-22 06:00:00,480,260.5,164.0
2023-09-22 06:00:00,481,0.0,0.0
2023-09-22 06:00:00,482,0.0,0.0
2023-09-22 06:00:00,485,0.0,0.0
2023-09-22 06:00:00,486,0.0,0.0
2023-09-22 06:00:00,487,20.5,14.00032
2023-09-22 06:00:00,488,20.5,13.000565
2023-09-22 06:00:00,489,990.0,795.0
2023-09-22 06:00:00,490,0.0,0.0
2023-09-22 06:00:00,491,938.0,791.0
2023-09-22 06:00:00,492,964.0,786.0
2023-09-22 06:00:00,493,986.0,795.0
2023-09-22 06:00:00,494,0.0,0.0
2023-09-22 06:00:00,495,300.0,200.0
2023-09-22 06:00:00,496,0.0,0.0
2023-09-22 06:00:00,497,0.0,0.0
2023-09-22 06:00:00,498,0.0,0.0
2023-09-22 06:00:00,499,0.0,0.0
2023-09-22 06:00:00,501,303.5,158.003479
2023-09-22 06:00:00,502,0.0,0.0
2023-09-22 06:00:00,503,49.259022,0.0
2023-09-22 06:00:00,507,0.0,0.0
2023-09-22 06:00:00,508,0.0,0.0
2023-09-22 06:00:00,511,0.0,0.0
2023-09-22 06:00:00,512,0.0,0.0
2023-09-22 06:00:00,513,338.0,150.0
2023-09-22 06:00:00,514,134.0,120.0
2023-09-22 06:00:00,516,0.0,0.0
2023-09-22 06:00:00,521,939.0,773.931274
2023-09-22 06:00:00,522,909.0,577.0
2023-09-22 06:00:00,523,0.0,0.0
2023-09-22 06:00:00,524,0.0,0.0
2023-09-22 06:00:00,525,0.0,0.0
2023-09-22 06:00:00,526,259.0,131.0
2023-09-22 06:00:00,527,1357.0,1058.099976
2023-09-22 06:00:00,528,259.0,131.0
2023-09-22 06:00:00,529,926.140381,706.195862
2023-09-22 06:00:00,530,926.140381,699.089233
2023-09-22 06:00:00,533,0.0,0.0
2023-09-22 06:00:00,534,0.0,0.0
2023-09-22 06:00:00,535,0.0,0.0
2023-09-22 06:00:00,536,0.0,0.0
2023-09-22 06:00:00,537,0.0,0.0
2023-09-22 06:00:00,538,0.0,0.0
2023-09-22 06:00:00,539,348.0,168.0
2023-09-22 06:00:00,540,163.0,84.0
2023-09-22 06:00:00,541,77.0,50.0
2023-09-22 06:00:00,542,42.0,38.500824
2023-09-22 06:00:00,544,1012.0,795.0
2023-09-22 06:00:00,545,1012.0,795.0
2023-09-22 06:00:00,546,357.0,186.0
2023-09-22 06:00:00,547,357.0,186.0
2023-09-22 06:00:00,548,326.0,254.0
2023-09-22 06:00:00,549,251.0,120.0
2023-09-22 06:00:00,550,120.0,90.0
2023-09-22 06:00:00,554,863.207458,665.0
2023-09-22 06:00:00,555,0.0,0.0
2023-09-22 06:00:00,556,0.0,0.0
2023-09-22 06:00:00,557,0.0,0.0
2023-09-22 06:00:00,558,0.0,0.0
2023-09-22 06:00:00,559,0.0,0.0
2023-09-22 06:00:00,560,0.0,0.0
2023-09-22 06:05:00,1,0.0,0.0
2023-09-22 06:05:00,2,50.0,20.001221
2023-09-22 06:05:00,3,419.144745,364.991486
2023-09-22 06:05:00,4,0.0,0.0
2023-09-22 06:05:00,5,0.0,0.0
2023-09-22 06:05:00,6,415.668091,364.991486
2023-09-22 06:05:00,7,0.0,0.0
2023-09-22 06:05:00,8,410.959045,364.991486
2023-09-22 06:05:00,9,0.0,0.0
2023-09-22 06:05:00,10,438.73349,364.371613
2023-09-22 06:05:00,11,0.0,0.0
2023-09-22 06:05:00,12,350.0,200.0
2023-09-22 06:05:00,15,426.838928,395.625122
2023-09-22 06:05:00,16,0.0,0.0
2023-09-22 06:05:00,17,0.0,0.0
2023-09-22 06:05:00,18,432.544952,392.544952
2023-09-22 06:05:00,27,615.0,615.0
2023-09-22 06:05:00,28,612.0,612.0
2023-09-22 06:05:00,29,612.0,612.0
2023-09-22 06:05:00,33,0.0,0.0
2023-09-22 06:05:00,36,983.0,795.0
2023-09-22 06:05:00,37,973.0,795.0
2023-09-22 06:05:00,43,392.0,267.0
2023-09-22 06:05:00,46,506.0,445.009064
2023-09-22 06:05:00,47,0.0,0.0
2023-09-22 06:05:00,48,462.713654,410.591827
2023-09-22 06:05:00,49,0.0,0.0
2023-09-22 06:05:00,50,463.0,405.012726
2023-09-22 06:05:00,51,463.0,405.012726
2023-09-22 06:05:00,52,0.0,0.0
2023-09-22 06:05:00,53,0.0,0.0
2023-09-22 06:05:00,54,0.0,0.0
2023-09-22 06:05:00,55,0.0,0.0
2023-09-22 06:05:00,56,0.0,0.0
2023-09-22 06:05:00,57,0.0,0.0
2023-09-22 06:05:00,58,0.0,0.0
2023-09-22 06:05:00,59,0.0,0.0
2023-09-22 06:05:00,60,0.0,0.0
2023-09-22 06:05:00,61,0.0,0.0
2023-09-22 06:05:00,62,461.002716,392.200806
2023-09-22 06:05:00,63,0.0,0.0
2023-09-22 06:05:00,64,421.755524,339.802734
2023-09-22 06:05:00,65,404.34317,358.866852
2023-09-22 06:05:00,66,0.0,0.0
2023-09-22 06:05:00,67,401.466827,357.949371
2023-09-22 06:05:00,68,0.0,0.0
2023-09-22 06:05:00,69,872.392151,670.0
2023-09-22 06:05:00,70,870.611755,670.621338
2023-09-22 06:05:00,71,44.0,25.002136
2023-09-22 06:05:00,72,44.0,25.002136
2023-09-22 06:05:00,73,0.0,0.0
2023-09-22 06:05:00,74,0.0,0.0
2023-09-22 06:05:00,75,0.0,0.0
2023-09-22 06:05:00,76,0.0,0.0
2023-09-22 06:05:00,77,0.0,0.0
2023-09-22 06:05:00,78,0.0,0.0
2023-09-22 06:05:00,79,0.0,0.0
2023-09-22 06:05:00,80,0.0,0.0
2023-09-22 06:05:00,83,420.542694,368.434052
2023-09-22 06:05:00,84,323.609985,323.609985
2023-09-22 06:05:00,85,320.26001,320.0
2023-09-22 06:05:00,86,0.0,0.0
2023-09-22 06:05:00,87,0.0,0.0
2023-09-22 06:05:00,88,379.752655,329.757294
2023-09-22 06:05:00,89,455.993927,370.272797
2023-09-22 06:05:00,90,457.0,358.006592
2023-09-22 06:05:00,91,0.0,0.0
2023-09-22 06:05:00,92,875.330139,746.845947
2023-09-22 06:05:00,95,0.0,0.0
2023-09-22 06:05:00,96,0.0,0.0
2023-09-22 06:05:00,97,0.0,0.0
2023-09-22 06:05:00,98,0.0,0.0
2023-09-22 06:05:00,99,0.0,0.0
2023-09-22 06:05:00,100,0.0,0.0
2023-09-22 06:05:00,101,0.0,0.0
2023-09-22 06:05:00,102,0.0,0.0
2023-09-22 06:05:00,103,0.0,0.0
2023-09-22 06:05:00,104,0.0,0.0
2023-09-22 06:05:00,105,0.0,0.0
2023-09-22 06:05:00,106,0.0,0.0
2023-09-22 06:05:00,107,0.0,0.0
2023-09-22 06:05:00,108,0.0,0.0
2023-09-22 06:05:00,112,0.0,0.0
2023-09-22 06:05:00,113,0.0,0.0
2023-09-22 06:05:00,114,0.0,0.0
2023-09-22 06:05:00,115,921.0,759.308105
2023-09-22 06:05:00,116,917.99292,756.332581
2023-09-22 06:05:00,117,100.0,60.000153
2023-09-22 06:05:00,118,100.0,60.000153
2023-09-22 06:05:00,119,100.0,60.000153
2023-09-22 06:05:00,120,0.0,0.0
2023-09-22 06:05:00,126,11.0,8.0
2023-09-22 06:05:00,127,11.0,8.0
2023-09-22 06:05:00,128,994.0,750.0
2023-09-22 06:05:00,129,992.0,750.0
2023-09-22 06:05:00,130,0.0,0.0
2023-09-22 06:05:00,131,983.0,718.0
2023-09-22 06:05:00,132,937.0,758.0
2023-09-22 06:05:00,133,0.0,0.0
2023-09-22 06:05:00,134,266.790161,256.790161
2023-09-22 06:05:00,135,0.0,0.0
2023-09-22 06:05:00,136,0.0,0.0
2023-09-22 06:05:00,137,0.0,0.0
2023-09-22 06:05:00,138,0.0,0.0
2023-09-22 06:05:00,139,298.5,207.0
2023-09-22 06:05:00,140,0.0,0.0
2023-09-22 06:05:00,141,136.5,95.0
2023-09-22 06:05:00,142,174.0,88.0
2023-09-22 06:05:00,143,174.0,88.907463
2023-09-22 06:05:00,144,174.0,104.0
2023-09-22 06:05:00,145,171.5,88.436272
2023-09-22 06:05:00,146,171.5,88.436272
2023-09-22 06:05:00,147,170.0,104.0
2023-09-22 06:05:00,150,0.0,0.0
2023-09-22 06:05:00,151,0.0,0.0
2023-09-22 06:05:00,152,0.0,0.0
2023-09-22 06:05:00,153,0.0,0.0
2023-09-22 06:05:00,154,244.0,134.0
2023-09-22 06:05:00,155,123.0,67.0
2023-09-22 06:05:00,156,0.0,0.0
2023-09-22 06:05:00,158,0.0,0.0
2023-09-22 06:05:00,159,998.0,795.0
2023-09-22 06:05:00,160,999.0,795.0
2023-09-22 06:05:00,161,0.0,0.0
2023-09-22 06:05:00,162,0.0,0.0
2023-09-22 06:05:00,166,0.0,0.0
2023-09-22 06:05:00,167,0.0,0.0
2023-09-22 06:05:00,168,0.0,0.0
2023-09-22 06:05:00,169,0.0,0.0
2023-09-22 06:05:00,170,0.0,0.0
2023-09-22 06:05:00,171,0.0,0.0
2023-09-22 06:05:00,172,0.0,0.0
2023-09-22 06:05:00,173,0.0,0.0
2023-09-22 06:05:00,174,0.0,0.0
2023-09-22 06:05:00,175,0.0,0.0
2023-09-22 06:05:00,176,286.446686,153.996368
2023-09-22 06:05:00,177,157.0,106.0
2023-09-22 06:05:00,178,0.0,0.0
2023-09-22 06:05:00,179,0.0,0.0
2023-09-22 06:05:00,180,0.0,0.0
2023-09-22 06:05:00,181,0.0,0.0
2023-09-22 06:05:00,182,0.0,0.0
2023-09-22 06:05:00,183,0.0,0.0
2023-09-22 06:05:00,184,0.0,0.0
2023-09-22 06:05:00,185,0.0,0.0
2023-09-22 06:05:00,186,0.0,0.0
2023-09-22 06:05:00,187,159.0,115.997803
2023-09-22 06:05:00,188,159.0,115.997803
2023-09-22 06:05:00,189,183.0,120.0
2023-09-22 06:05:00,190,992.0,795.0
2023-09-22 06:05:00,191,992.0,795.0
2023-09-22 06:05:00,193,0.0,0.0
2023-09-22 06:05:00,194,11.850372,10.0
2023-09-22 06:05:00,195,0.0,0.0
2023-09-22 06:05:00,196,0.0,0.0
2023-09-22 06:05:00,197,0.0,0.0
2023-09-22 06:05:00,198,0.0,0.0
2023-09-22 06:05:00,200,0.0,0.0
2023-09-22 06:05:00,207,79.0,60.0
2023-09-22 06:05:00,208,0.0,0.0
2023-09-22 06:05:00,209,79.0,60.0
2023-09-22 06:05:00,210,0.0,0.0
2023-09-22 06:05:00,211,79.0,60.0
2023-09-22 06:05:00,212,89.794922,89.794922
2023-09-22 06:05:00,213,0.0,0.0
2023-09-22 06:05:00,214,0.0,0.0
2023-09-22 06:05:00,215,0.0,0.0
2023-09-22 06:05:00,216,0.0,0.0
2023-09-22 06:05:00,217,22.75,20.99826
2023-09-22 06:05:00,218,22.75,20.99826
2023-09-22 06:05:00,219,22.75,20.99826
2023-09-22 06:05:00,220,22.75,20.99826
2023-09-22 06:05:00,231,288.493866,270.0
2023-09-22 06:05:00,232,0.0,0.0
2023-09-22 06:05:00,233,0.0,0.0
2023-09-22 06:05:00,234,0.0,0.0
2023-09-22 06:05:00,237,0.0,0.0
2023-09-22 06:05:00,238,0.0,0.0
2023-09-22 06:05:00,240,298.0,200.0
2023-09-22 06:05:00,241,145.0,100.0
2023-09-22 06:05:00,242,0.0,0.0
2023-09-22 06:05:00,243,0.0,0.0
2023-09-22 06:05:00,244,0.0,0.0
2023-09-22 06:05:00,247,0.0,0.0
2023-09-22 06:05:00,248,0.0,0.0
2023-09-22 06:05:00,249,0.0,0.0
2023-09-22 06:05:00,250,170.0,99.279175
2023-09-22 06:05:00,251,170.0,99.553833
2023-09-22 06:05:00,252,180.0,130.0
2023-09-22 06:05:00,253,0.0,0.0
2023-09-22 06:05:00,254,0.0,0.0
2023-09-22 06:05:00,255,262.5,167.0
2023-09-22 06:05:00,256,262.5,167.0
2023-09-22 06:05:00,257,269.0,216.0
2023-09-22 06:05:00,258,263.5,162.007477
2023-09-22 06:05:00,259,263.5,162.007477
2023-09-22 06:05:00,260,248.0,208.0
2023-09-22 06:05:00,264,10.000229,5.000229
2023-09-22 06:05:00,265,10.000229,5.000229
2023-09-22 06:05:00,266,0.0,0.0
2023-09-22 06:05:00,267,0.0,0.0
2023-09-22 06:05:00,268,0.0,0.0
2023-09-22 06:05:00,269,0.0,0.0
2023-09-22 06:05:00,270,0.0,0.0
2023-09-22 06:05:00,271,0.0,0.0
2023-09-22 06:05:00,272,0.0,0.0
2023-09-22 06:05:00,273,0.0,0.0
2023-09-22 06:05:00,274,0.0,0.0
2023-09-22 06:05:00,275,0.0,0.0
2023-09-22 06:05:00,276,0.0,0.0
2023-09-22 06:05:00,277,0.0,0.0
2023-09-22 06:05:00,278,0.0,0.0
2023-09-22 06:05:00,279,0.0,0.0
2023-09-22 06:05:00,280,0.0,0.0
2023-09-22 06:05:00,281,0.0,0.0
2023-09-22 06:05:00,282,0.0,0.0
2023-09-22 06:05:00,283,0.0,0.0
2023-09-22 06:05:00,284,0.0,0.0
2023-09-22 06:05:00,285,0.0,0.0
2023-09-22 06:05:00,286,0.0,0.0
2023-09-22 06:05:00,287,168.0,100.0
2023-09-22 06:05:00,288,80.0,50.0
2023-09-22 06:05:00,289,0.0,0.0
2023-09-22 06:05:00,290,0.0,0.0
2023-09-22 06:05:00,291,0.0,0.0
2023-09-22 06:05:00,292,0.0,0.0
2023-09-22 06:05:00,293,0.0,0.0
2023-09-22 06:05:00,294,0.0,0.0
2023-09-22 06:05:00,299,187.5,123.99823
2023-09-22 06:05:00,300,0.0,0.0
2023-09-22 06:05:00,301,186.5,123.99823
2023-09-22 06:05:00,302,0.0,0.0
2023-09-22 06:05:00,303,109.5,66.0
2023-09-22 06:05:00,304,109.5,66.0
2023-09-22 06:05:00,305,309.923309,215.001404
2023-09-22 06:05:00,306,0.0,0.0
2023-09-22 06:05:00,307,296.026947,200.004578
2023-09-22 06:05:00,308,153.0,117.0
2023-09-22 06:05:00,309,153.0,117.0
2023-09-22 06:05:00,310,0.0,0.0
2023-09-22 06:05:00,311,0.0,0.0
2023-09-22 06:05:00,312,0.0,0.0
2023-09-22 06:05:00,313,0.0,0.0
2023-09-22 06:05:00,314,0.0,0.0
2023-09-22 06:05:00,315,0.0,0.0
2023-09-22 06:05:00,316,0.0,0.0
2023-09-22 06:05:00,317,0.0,0.0
2023-09-22 06:05:00,318,0.0,0.0
2023-09-22 06:05:00,319,0.0,0.0
2023-09-22 06:05:00,320,0.0,0.0
2023-09-22 06:05:00,321,163.5,122.0
2023-09-22 06:05:00,322,86.5,68.0
2023-09-22 06:05:00,323,168.0,122.0
2023-09-22 06:05:00,324,168.0,122.0
2023-09-22 06:05:00,325,168.0,136.0
2023-09-22 06:05:00,326,0.0,0.0
2023-09-22 06:05:00,327,0.0,0.0
2023-09-22 06:05:00,328,0.0,0.0
2023-09-22 06:05:00,329,0.0,0.0
2023-09-22 06:05:00,330,0.0,0.0
2023-09-22 06:05:00,331,816.0,646.874756
2023-09-22 06:05:00,332,0.0,0.0
2023-09-22 06:05:00,333,0.0,0.0
2023-09-22 06:05:00,334,0.0,0.0
2023-09-22 06:05:00,335,0.0,0.0
2023-09-22 06:05:00,336,0.0,0.0
2023-09-22 06:05:00,337,0.0,0.0
2023-09-22 06:05:00,338,0.0,0.0
2023-09-22 06:05:00,339,0.0,0.0
2023-09-22 06:05:00,340,818.0,674.80127
2023-09-22 06:05:00,341,0.0,0.0
2023-09-22 06:05:00,342,166.0,135.0
2023-09-22 06:05:00,343,167.0,135.0
2023-09-22 06:05:00,344,0.0,0.0
2023-09-22 06:05:00,345,0.0,0.0
2023-09-22 06:05:00,346,114.0,80.0
2023-09-22 06:05:00,347,188.0,163.0
2023-09-22 06:05:00,348,0.0,0.0
2023-09-22 06:05:00,349,0.0,0.0
2023-09-22 06:05:00,350,0.0,0.0
2023-09-22 06:05:00,351,0.0,0.0
2023-09-22 06:05:00,352,0.0,0.0
2023-09-22 06:05:00,353,0.0,0.0
2023-09-22 06:05:00,354,0.0,0.0
2023-09-22 06:05:00,355,0.0,0.0
2023-09-22 06:05:00,356,0.0,0.0
2023-09-22 06:05:00,357,0.0,0.0
2023-09-22 06:05:00,358,0.0,0.0
2023-09-22 06:05:00,359,0.0,0.0
2023-09-22 06:05:00,360,0.0,0.0
2023-09-22 06:05:00,361,0.0,0.0
2023-09-22 06:05:00,362,0.0,0.0
2023-09-22 06:05:00,363,0.0,0.0
2023-09-22 06:05:00,366,492.0336,484.896362
2023-09-22 06:05:00,367,492.907562,484.896362
2023-09-22 06:05:00,368,0.0,0.0
2023-09-22 06:05:00,369,0.0,0.0
2023-09-22 06:05:00,370,0.0,0.0
2023-09-22 06:05:00,371,0.0,0.0
2023-09-22 06:05:00,372,0.0,0.0
2023-09-22 06:05:00,373,0.0,0.0
2023-09-22 06:05:00,374,0.0,0.0
2023-09-22 06:05:00,375,0.0,0.0
2023-09-22 06:05:00,376,0.0,0.0
2023-09-22 06:05:00,377,0.0,0.0
2023-09-22 06:05:00,378,0.0,0.0
2023-09-22 06:05:00,379,0.0,0.0
2023-09-22 06:05:00,380,0.0,0.0
2023-09-22 06:05:00,381,0.0,0.0
2023-09-22 06:05:00,382,178.0,131.971558
2023-09-22 06:05:00,383,0.0,0.0
2023-09-22 06:05:00,384,93.0,65.985779
2023-09-22 06:05:00,385,0.0,0.0
2023-09-22 06:05:00,386,0.0,0.0
2023-09-22 06:05:00,387,0.0,0.0
2023-09-22 06:05:00,388,295.5,181.395935
2023-09-22 06:05:00,389,295.5,180.907654
2023-09-22 06:05:00,390,278.0,202.0
2023-09-22 06:05:00,419,0.0,0.0
2023-09-22 06:05:00,420,0.0,0.0
2023-09-22 06:05:00,421,0.0,0.0
2023-09-22 06:05:00,422,0.0,0.0
2023-09-22 06:05:00,423,270.0,180.0
2023-09-22 06:05:00,432,149.5,108.0
2023-09-22 06:05:00,433,21.673775,0.0
2023-09-22 06:05:00,434,290.0,180.013397
2023-09-22 06:05:00,435,290.0,180.013397
2023-09-22 06:05:00,436,291.0,180.013397
2023-09-22 06:05:00,437,291.0,180.013397
2023-09-22 06:05:00,438,293.0,208.0
2023-09-22 06:05:00,439,294.0,208.0
2023-09-22 06:05:00,440,171.5,120.0
2023-09-22 06:05:00,441,171.5,120.0
2023-09-22 06:05:00,442,177.0,120.0
2023-09-22 06:05:00,443,0.0,0.0
2023-09-22 06:05:00,444,0.0,0.0
2023-09-22 06:05:00,450,244.0,130.0
2023-09-22 06:05:00,451,0.0,0.0
2023-09-22 06:05:00,452,0.0,0.0
2023-09-22 06:05:00,453,0.0,0.0
2023-09-22 06:05:00,459,385.103088,264.399994
2023-09-22 06:05:00,467,12.0,5.000153
2023-09-22 06:05:00,468,12.0,4.000366
2023-09-22 06:05:00,469,5.0,1.600391
2023-09-22 06:05:00,471,0.0,0.0
2023-09-22 06:05:00,472,209.99176,180.0
2023-09-22 06:05:00,473,105.0,90.0
2023-09-22 06:05:00,474,210.0,180.0
2023-09-22 06:05:00,475,105.0,90.0
2023-09-22 06:05:00,477,0.0,0.0
2023-09-22 06:05:00,478,263.0,164.0
2023-09-22 06:05:00,479,126.5,76.0
2023-09-22 06:05:00,480,260.5,164.0
2023-09-22 06:05:00,481,0.0,0.0
2023-09-22 06:05:00,482,38.142986,0.0
2023-09-22 06:05:00,485,0.0,0.0
2023-09-22 06:05:00,486,0.0,0.0
2023-09-22 06:05:00,487,20.5,14.00032
2023-09-22 06:05:00,488,20.5,13.000565
2023-09-22 06:05:00,489,990.0,795.0
2023-09-22 06:05:00,490,0.0,0.0
2023-09-22 06:05:00,491,938.0,791.0
2023-09-22 06:05:00,492,964.0,786.0
2023-09-22 06:05:00,493,986.0,795.0
2023-09-22 06:05:00,494,0.0,0.0
2023-09-22 06:05:00,495,300.0,200.0
2023-09-22 06:05:00,496,0.0,0.0
2023-09-22 06:05:00,497,0.0,0.0
2023-09-22 06:05:00,498,0.0,0.0
2023-09-22 06:05:00,499,0.0,0.0
2023-09-22 06:05:00,501,303.5,158.003479
2023-09-22 06:05:00,502,0.0,0.0
2023-09-22 06:05:00,503,49.217506,0.0
2023-09-22 06:05:00,507,0.0,0.0
2023-09-22 06:05:00,508,0.0,0.0
2023-09-22 06:05:00,511,0.0,0.0
2023-09-22 06:05:00,512,0.0,0.0
2023-09-22 06:05:00,513,338.0,150.0
2023-09-22 06:05:00,514,134.0,120.0
2023-09-22 06:05:00,516,0.0,0.0
2023-09-22 06:05:00,521,939.0,763.80365
2023-09-22 06:05:00,522,909.0,577.0
2023-09-22 06:05:00,523,0.0,0.0
2023-09-22 06:05:00,524,0.0,0.0
2023-09-22 06:05:00,525,0.0,0.0
2023-09-22 06:05:00,526,259.0,131.0
2023-09-22 06:05:00,527,1357.0,1058.099976
2023-09-22 06:05:00,528,259.0,131.0
2023-09-22 06:05:00,529,926.140381,699.017761
2023-09-22 06:05:00,530,926.140381,691.193176
2023-09-22 06:05:00,533,0.0,0.0
2023-09-22 06:05:00,534,0.0,0.0
2023-09-22 06:05:00,535,0.0,0.0
2023-09-22 06:05:00,536,0.0,0.0
2023-09-22 06:05:00,537,0.0,0.0
2023-09-22 06:05:00,538,0.0,0.0
2023-09-22 06:05:00,539,348.0,168.0
2023-09-22 06:05:00,540,163.0,84.0
2023-09-22 06:05:00,541,77.0,50.0
2023-09-22 06:05:00,542,42.0,38.500824
2023-09-22 06:05:00,544,1012.0,795.0
2023-09-22 06:05:00,545,1012.0,795.0
2023-09-22 06:05:00,546,357.0,186.0
2023-09-22 06:05:00,547,357.0,186.0
2023-09-22 06:05:00,548,326.0,254.0
2023-09-22 06:05:00,549,251.0,120.0
2023-09-22 06:05:00,550,120.0,90.0
2023-09-22 06:05:00,554,863.207458,665.0
2023-09-22 06:05:00,555,0.0,0.0
2023-09-22 06:05:00,556,0.0,0.0
2023-09-22 06:05:00,557,0.0,0.0
2023-09-22 06:05:00,558,0.0,0.0
2023-09-22 06:05:00,559,0.0,0.0
2023-09-22 06:05:00,560,0.0,0.0
2023-09-22 06:10:00,1,0.0,0.0
2023-09-22 06:10:00,2,50.0,20.001221
2023-09-22 06:10:00,3,418.577026,364.991486
2023-09-22 06:10:00,4,0.0,0.0
2023-09-22 06:10:00,5,0.0,0.0
2023-09-22 06:10:00,6,419.087646,364.991486
2023-09-22 06:10:00,7,0.0,0.0
2023-09-22 06:10:00,8,420.408966,364.991486
2023-09-22 06:10:00,9,0.0,0.0
2023-09-22 06:10:00,10,442.264404,364.371613
2023-09-22 06:10:00,11,0.0,0.0
2023-09-22 06:10:00,12,350.0,200.0
2023-09-22 06:10:00,15,405.358002,396.060059
2023-09-22 06:10:00,16,0.0,0.0
2023-09-22 06:10:00,17,0.0,0.0
2023-09-22 06:10:00,18,420.562469,380.562469
2023-09-22 06:10:00,27,615.0,615.0
2023-09-22 06:10:00,28,612.0,612.0
2023-09-22 06:10:00,29,612.0,612.0
2023-09-22 06:10:00,33,0.0,0.0
2023-09-22 06:10:00,36,989.0,795.0
2023-09-22 06:10:00,37,982.0,795.0
2023-09-22 06:10:00,43,392.0,267.0
2023-09-22 06:10:00,46,506.0,451.350952
2023-09-22 06:10:00,47,0.0,0.0
2023-09-22 06:10:00,48,462.713654,409.872833
2023-09-22 06:10:00,49,0.0,0.0
2023-09-22 06:10:00,50,463.0,405.012726
2023-09-22 06:10:00,51,463.0,405.012726
2023-09-22 06:10:00,52,0.0,0.0
2023-09-22 06:10:00,53,0.0,0.0
2023-09-22 06:10:00,54,0.0,0.0
2023-09-22 06:10:00,55,0.0,0.0
2023-09-22 06:10:00,56,0.0,0.0
2023-09-22 06:10:00,57,0.0,0.0
2023-09-22 06:10:00,58,0.0,0.0
2023-09-22 06:10:00,59,0.0,0.0
2023-09-22 06:10:00,60,0.0,0.0
2023-09-22 06:10:00,61,0.0,0.0
2023-09-22 06:10:00,62,461.002716,391.759033
2023-09-22 06:10:00,63,0.0,0.0
2023-09-22 06:10:00,64,421.755524,341.320892
2023-09-22 06:10:00,65,404.34317,358.866852
2023-09-22 06:10:00,66,0.0,0.0
2023-09-22 06:10:00,67,401.913116,357.949371
2023-09-22 06:10:00,68,0.0,0.0
2023-09-22 06:10:00,69,872.392151,670.0
2023-09-22 06:10:00,70,870.611755,670.621338
2023-09-22 06:10:00,71,44.0,25.002136
2023-09-22 06:10:00,72,44.0,25.002136
2023-09-22 06:10:00,73,0.0,0.0
2023-09-22 06:10:00,74,0.0,0.0
2023-09-22 06:10:00,75,0.0,0.0
2023-09-22 06:10:00,76,0.0,0.0
2023-09-22 06:10:00,77,0.0,0.0
2023-09-22 06:10:00,78,0.0,0.0
2023-09-22 06:10:00,79,0.0,0.0
2023-09-22 06:10:00,80,0.0,0.0
2023-09-22 06:10:00,83,420.542694,386.015564
2023-09-22 06:10:00,84,323.609985,323.609985
2023-09-22 06:10:00,85,320.26001,320.0
2023-09-22 06:10:00,86,0.0,0.0
2023-09-22 06:10:00,87,0.0,0.0
2023-09-22 06:10:00,88,379.752655,329.732513
2023-09-22 06:10:00,89,455.993927,372.596954
2023-09-22 06:10:00,90,457.0,360.14917
2023-09-22 06:10:00,91,0.0,0.0
2023-09-22 06:10:00,92,909.574524,746.845947
2023-09-22 06:10:00,95,0.0,0.0
2023-09-22 06:10:00,96,0.0,0.0
2023-09-22 06:10:00,97,0.0,0.0
2023-09-22 06:10:00,98,0.0,0.0
2023-09-22 06:10:00,99,0.0,0.0
2023-09-22 06:10:00,100,0.0,0.0
2023-09-22 06:10:00,101,0.0,0.0
2023-09-22 06:10:00,102,0.0,0.0
2023-09-22 06:10:00,103,0.0,0.0
2023-09-22 06:10:00,104,0.0,0.0
2023-09-22 06:10:00,105,0.0,0.0
2023-09-22 06:10:00,106,0.0,0.0
2023-09-22 06:10:00,107,0.0,0.0
2023-09-22 06:10:00,108,0.0,0.0
2023-09-22 06:10:00,112,0.0,0.0
2023-09-22 06:10:00,113,0.0,0.0
2023-09-22 06:10:00,114,0.0,0.0
2023-09-22 06:10:00,115,921.0,791.146057
2023-09-22 06:10:00,116,917.99292,805.176941
2023-09-22 06:10:00,117,100.0,60.000153
2023-09-22 06:10:00,118,100.0,60.000153
2023-09-22 06:10:00,119,100.0,60.000153
2023-09-22 06:10:00,120,0.0,0.0
2023-09-22 06:10:00,126,11.0,8.0
2023-09-22 06:10:00,127,11.0,8.0
2023-09-22 06:10:00,128,994.0,750.0
2023-09-22 06:10:00,129,992.0,750.0
2023-09-22 06:10:00,130,0.0,0.0
2023-09-22 06:10:00,131,983.0,718.0
2023-09-22 06:10:00,132,937.0,758.0
2023-09-22 06:10:00,133,0.0,0.0
2023-09-22 06:10:00,134,264.376251,254.376251
2023-09-22 06:10:00,135,0.0,0.0
2023-09-22 06:10:00,136,0.0,0.0
2023-09-22 06:10:00,137,0.0,0.0
2023-09-22 06:10:00,138,0.0,0.0
2023-09-22 06:10:00,139,298.5,207.0
2023-09-22 06:10:00,140,0.0,0.0
2023-09-22 06:10:00,141,136.5,95.0
2023-09-22 06:10:00,142,173.0,88.0
2023-09-22 06:10:00,143,173.0,89.143059
2023-09-22 06:10:00,144,173.0,104.0
2023-09-22 06:10:00,145,170.5,88.436272
2023-09-22 06:10:00,146,170.5,88.436272
2023-09-22 06:10:00,147,169.0,104.0
2023-09-22 06:10:00,150,0.0,0.0
2023-09-22 06:10:00,151,0.0,0.0
2023-09-22 06:10:00,152,0.0,0.0
2023-09-22 06:10:00,153,0.0,0.0
2023-09-22 06:10:00,154,244.0,134.0
2023-09-22 06:10:00,155,122.0,67.0
2023-09-22 06:10:00,156,0.0,0.0
2023-09-22 06:10:00,158,0.0,0.0
2023-09-22 06:10:00,159,1001.0,795.0
2023-09-22 06:10:00,160,999.0,795.0
2023-09-22 06:10:00,161,0.0,0.0
2023-09-22 06:10:00,162,0.0,0.0
2023-09-22 06:10:00,166,0.0,0.0
2023-09-22 06:10:00,167,0.0,0.0
2023-09-22 06:10:00,168,0.0,0.0
2023-09-22 06:10:00,169,0.0,0.0
2023-09-22 06:10:00,170,0.0,0.0
2023-09-22 06:10:00,171,0.0,0.0
2023-09-22 06:10:00,172,0.0,0.0
2023-09-22 06:10:00,173,0.0,0.0
2023-09-22 06:10:00,174,0.0,0.0
2023-09-22 06:10:00,175,0.0,0.0
2023-09-22 06:10:00,176,286.294098,153.920074
2023-09-22 06:10:00,177,157.0,106.0
2023-09-22 06:10:00,178,0.0,0.0
2023-09-22 06:10:00,179,0.0,0.0
2023-09-22 06:10:00,180,0.0,0.0
2023-09-22 06:10:00,181,0.0,0.0
2023-09-22 06:10:00,182,0.0,0.0
2023-09-22 06:10:00,183,0.0,0.0
2023-09-22 06:10:00,184,0.0,0.0
2023-09-22 06:10:00,185,0.0,0.0
2023-09-22 06:10:00,186,0.0,0.0
2023-09-22 06:10:00,187,159.0,115.997803
2023-09-22 06:10:00,188,159.0,115.997803
2023-09-22 06:10:00,189,183.0,120.0
2023-09-22 06:10:00,190,992.0,795.0
2023-09-22 06:10:00,191,993.0,795.0
2023-09-22 06:10:00,193,0.0,0.0
2023-09-22 06:10:00,194,6.836507,0.0
2023-09-22 06:10:00,195,24.239403,10.0
2023-09-22 06:10:00,196,0.0,0.0
2023-09-22 06:10:00,197,0.0,0.0
2023-09-22 06:10:00,198,0.0,0.0
2023-09-22 06:10:00,200,0.0,0.0
2023-09-22 06:10:00,207,79.0,60.0
2023-09-22 06:10:00,208,0.0,0.0
2023-09-22 06:10:00,209,79.0,60.0
2023-09-22 06:10:00,210,0.0,0.0
2023-09-22 06:10:00,211,79.0,60.0
2023-09-22 06:10:00,212,89.794922,89.794922
2023-09-22 06:10:00,213,0.0,0.0
2023-09-22 06:10:00,214,0.0,0.0
2023-09-22 06:10:00,215,0.0,0.0
2023-09-22 06:10:00,216,0.0,0.0
2023-09-22 06:10:00,217,22.75,20.99826
2023-09-22 06:10:00,218,22.75,20.99826
2023-09-22 06:10:00,219,22.75,20.99826
2023-09-22 06:10:00,220,22.75,20.99826
2023-09-22 06:10:00,231,292.020477,270.0
2023-09-22 06:10:00,232,0.0,0.0
2023-09-22 06:10:00,233,0.0,0.0
2023-09-22 06:10:00,234,0.0,0.0
2023-09-22 06:10:00,237,0.0,0.0
2023-09-22 06:10:00,238,0.0,0.0
2023-09-22 06:10:00,240,298.0,200.0
2023-09-22 06:10:00,241,145.0,100.0
2023-09-22 06:10:00,242,0.0,0.0
2023-09-22 06:10:00,243,0.0,0.0
2023-09-22 06:10:00,244,0.0,0.0
2023-09-22 06:10:00,247,0.0,0.0
2023-09-22 06:10:00,248,0.0,0.0
2023-09-22 06:10:00,249,0.0,0.0
2023-09-22 06:10:00,250,170.0,99.242554
2023-09-22 06:10:00,251,170.0,99.46228
2023-09-22 06:10:00,252,180.0,130.0
2023-09-22 06:10:00,253,1.197803,0.0
2023-09-22 06:10:00,254,0.0,0.0
2023-09-22 06:10:00,255,263.0,167.0
2023-09-22 06:10:00,256,263.0,167.0
2023-09-22 06:10:00,257,270.0,216.0
2023-09-22 06:10:00,258,265.5,162.007477
2023-09-22 06:10:00,259,265.5,162.007477
2023-09-22 06:10:00,260,248.0,208.0
2023-09-22 06:10:00,264,10.000229,5.000229
2023-09-22 06:10:00,265,10.000229,5.000229
2023-09-22 06:10:00,266,0.0,0.0
2023-09-22 06:10:00,267,0.0,0.0
2023-09-22 06:10:00,268,0.0,0.0
2023-09-22 06:10:00,269,0.0,0.0
2023-09-22 06:10:00,270,0.0,0.0
2023-09-22 06:10:00,271,0.0,0.0
2023-09-22 06:10:00,272,0.0,0.0
2023-09-22 06:10:00,273,0.0,0.0
2023-09-22 06:10:00,274,0.0,0.0
2023-09-22 06:10:00,275,0.0,0.0
2023-09-22 06:10:00,276,0.0,0.0
2023-09-22 06:10:00,277,0.0,0.0
2023-09-22 06:10:00,278,0.0,0.0
2023-09-22 06:10:00,279,0.0,0.0
2023-09-22 06:10:00,280,0.0,0.0
2023-09-22 06:10:00,281,0.0,0.0
2023-09-22 06:10:00,282,0.0,0.0
2023-09-22 06:10:00,283,0.0,0.0
2023-09-22 06:10:00,284,0.0,0.0
2023-09-22 06:10:00,285,0.0,0.0
2023-09-22 06:10:00,286,0.0,0.0
2023-09-22 06:10:00,287,170.0,100.0
2023-09-22 06:10:00,288,79.0,50.0
2023-09-22 06:10:00,289,0.0,0.0
2023-09-22 06:10:00,290,0.0,0.0
2023-09-22 06:10:00,291,0.0,0.0
2023-09-22 06:10:00,292,0.0,0.0
2023-09-22 06:10:00,293,0.0,0.0
2023-09-22 06:10:00,294,0.0,0.0
2023-09-22 06:10:00,299,186.5,123.99823
2023-09-22 06:10:00,300,0.0,0.0
2023-09-22 06:10:00,301,185.5,123.99823
2023-09-22 06:10:00,302,24.876444,0.0
2023-09-22 06:10:00,303,109.5,66.0
2023-09-22 06:10:00,304,109.5,66.0
2023-09-22 06:10:00,305,311.530182,215.001404
2023-09-22 06:10:00,306,0.0,0.0
2023-09-22 06:10:00,307,297.326111,200.004578
2023-09-22 06:10:00,308,153.0,117.0
2023-09-22 06:10:00,309,153.0,117.0
2023-09-22 06:10:00,310,0.0,0.0
2023-09-22 06:10:00,311,0.0,0.0
2023-09-22 06:10:00,312,0.0,0.0
2023-09-22 06:10:00,313,0.0,0.0
2023-09-22 06:10:00,314,0.0,0.0
2023-09-22 06:10:00,315,0.0,0.0
2023-09-22 06:10:00,316,0.0,0.0
2023-09-22 06:10:00,317,0.0,0.0
2023-09-22 06:10:00,318,0.0,0.0
2023-09-22 06:10:00,319,0.0,0.0
2023-09-22 06:10:00,320,0.0,0.0
2023-09-22 06:10:00,321,163.5,122.0
2023-09-22 06:10:00,322,86.5,68.0
2023-09-22 06:10:00,323,168.0,122.0
2023-09-22 06:10:00,324,168.0,122.0
2023-09-22 06:10:00,325,168.0,136.0
2023-09-22 06:10:00,326,0.0,0.0
2023-09-22 06:10:00,327,0.0,0.0
2023-09-22 06:10:00,328,0.0,0.0
2023-09-22 06:10:00,329,0.0,0.0
2023-09-22 06:10:00,330,0.0,0.0
2023-09-22 06:10:00,331,816.0,652.068726
2023-09-22 06:10:00,332,0.0,0.0
2023-09-22 06:10:00,333,0.0,0.0
2023-09-22 06:10:00,334,0.0,0.0
2023-09-22 06:10:00,335,0.0,0.0
2023-09-22 06:10:00,336,0.0,0.0
2023-09-22 06:10:00,337,0.0,0.0
2023-09-22 06:10:00,338,0.0,0.0
2023-09-22 06:10:00,339,0.0,0.0
2023-09-22 06:10:00,340,818.0,674.925781
2023-09-22 06:10:00,341,0.0,0.0
2023-09-22 06:10:00,342,166.0,135.0
2023-09-22 06:10:00,343,167.0,135.0
2023-09-22 06:10:00,344,0.0,0.0
2023-09-22 06:10:00,345,0.0,0.0
2023-09-22 06:10:00,346,114.0,80.0
2023-09-22 06:10:00,347,188.0,163.0
2023-09-22 06:10:00,348,0.0,0.0
2023-09-22 06:10:00,349,0.0,0.0
2023-09-22 06:10:00,350,0.0,0.0
2023-09-22 06:10:00,351,0.0,0.0
2023-09-22 06:10:00,352,0.0,0.0
2023-09-22 06:10:00,353,0.0,0.0
2023-09-22 06:10:00,354,0.0,0.0
2023-09-22 06:10:00,355,0.0,0.0
2023-09-22 06:10:00,356,0.0,0.0
2023-09-22 06:10:00,357,0.0,0.0
2023-09-22 06:10:00,358,0.0,0.0
2023-09-22 06:10:00,359,0.0,0.0
2023-09-22 06:10:00,360,0.0,0.0
2023-09-22 06:10:00,361,0.0,0.0
2023-09-22 06:10:00,362,0.0,0.0
2023-09-22 06:10:00,363,0.0,0.0
2023-09-22 06:10:00,366,492.0336,484.896362
2023-09-22 06:10:00,367,492.907562,484.896362
2023-09-22 06:10:00,368,0.0,0.0
2023-09-22 06:10:00,369,0.0,0.0
2023-09-22 06:10:00,370,0.0,0.0
2023-09-22 06:10:00,371,0.0,0.0
2023-09-22 06:10:00,372,0.0,0.0
2023-09-22 06:10:00,373,0.0,0.0
2023-09-22 06:10:00,374,0.0,0.0
2023-09-22 06:10:00,375,0.0,0.0
2023-09-22 06:10:00,376,0.0,0.0
2023-09-22 06:10:00,377,0.0,0.0
2023-09-22 06:10:00,378,0.0,0.0
2023-09-22 06:10:00,379,0.0,0.0
2023-09-22 06:10:00,380,0.0,0.0
2023-09-22 06:10:00,381,0.0,0.0
2023-09-22 06:10:00,382,179.5,131.971558
2023-09-22 06:10:00,383,0.0,0.0
2023-09-22 06:10:00,384,93.0,65.985779
2023-09-22 06:10:00,385,0.0,0.0
2023-09-22 06:10:00,386,0.0,0.0
2023-09-22 06:10:00,387,0.0,0.0
2023-09-22 06:10:00,388,295.5,181.426453
2023-09-22 06:10:00,389,295.5,180.907654
2023-09-22 06:10:00,390,278.0,202.0
2023-09-22 06:10:00,419,0.0,0.0
2023-09-22 06:10:00,420,0.0,0.0
2023-09-22 06:10:00,421,0.0,0.0
2023-09-22 06:10:00,422,0.0,0.0
2023-09-22 06:10:00,423,270.0,180.0
2023-09-22 06:10:00,432,149.5,108.0
2023-09-22 06:10:00,433,80.711136,0.0
2023-09-22 06:10:00,434,288.0,180.013397
2023-09-22 06:10:00,435,288.0,180.013397
2023-09-22 06:10:00,436,288.0,180.013397
2023-09-22 06:10:00,437,288.0,180.013397
2023-09-22 06:10:00,438,291.0,208.0
2023-09-22 06:10:00,439,292.0,208.0
2023-09-22 06:10:00,440,171.5,120.0
2023-09-22 06:10:00,441,171.5,120.0
2023-09-22 06:10:00,442,177.0,120.0
2023-09-22 06:10:00,443,0.0,0.0
2023-09-22 06:10:00,444,0.0,0.0
2023-09-22 06:10:00,450,244.0,130.0
2023-09-22 06:10:00,451,0.0,0.0
2023-09-22 06:10:00,452,0.0,0.0
2023-09-22 06:10:00,453,0.0,0.0
2023-09-22 06:10:00,459,384.885223,264.399994
2023-09-22 06:10:00,467,12.0,5.000153
2023-09-22 06:10:00,468,12.0,4.000366
2023-09-22 06:10:00,469,5.0,1.600391
2023-09-22 06:10:00,471,0.0,0.0
2023-09-22 06:10:00,472,209.99176,180.0
2023-09-22 06:10:00,473,105.0,90.0
2023-09-22 06:10:00,474,210.0,180.0
2023-09-22 06:10:00,475,105.0,90.0
2023-09-22 06:10:00,477,0.0,0.0
2023-09-22 06:10:00,478,263.0,164.0
2023-09-22 06:10:00,479,126.5,76.0
2023-09-22 06:10:00,480,260.5,164.0
2023-09-22 06:10:00,481,0.0,0.0
2023-09-22 06:10:00,482,126.5,76.0
2023-09-22 06:10:00,485,0.0,0.0
2023-09-22 06:10:00,486,0.0,0.0
2023-09-22 06:10:00,487,20.5,14.00032
2023-09-22 06:10:00,488,20.5,13.000565
2023-09-22 06:10:00,489,990.0,795.0
2023-09-22 06:10:00,490,0.0,0.0
2023-09-22 06:10:00,491,938.0,791.0
2023-09-22 06:10:00,492,964.0,786.0
2023-09-22 06:10:00,493,986.0,795.0
2023-09-22 06:10:00,494,0.0,0.0
2023-09-22 06:10:00,495,300.0,200.0
2023-09-22 06:10:00,496,0.0,0.0
2023-09-22 06:10:00,497,0.0,0.0
2023-09-22 06:10:00,498,0.0,0.0
2023-09-22 06:10:00,499,0.0,0.0
2023-09-22 06:10:00,501,305.0,158.003479
2023-09-22 06:10:00,502,0.0,0.0
2023-09-22 06:10:00,503,47.861797,0.0
2023-09-22 06:10:00,507,0.0,0.0
2023-09-22 06:10:00,508,0.0,0.0
2023-09-22 06:10:00,511,0.0,0.0
2023-09-22 06:10:00,512,0.0,0.0
2023-09-22 06:10:00,513,338.0,150.0
2023-09-22 06:10:00,514,134.0,120.0
2023-09-22 06:10:00,516,0.0,0.0
2023-09-22 06:10:00,521,939.0,778.781372
2023-09-22 06:10:00,522,910.0,577.0
2023-09-22 06:10:00,523,0.0,0.0
2023-09-22 06:10:00,524,0.0,0.0
2023-09-22 06:10:00,525,0.0,0.0
2023-09-22 06:10:00,526,259.0,131.0
2023-09-22 06:10:00,527,1357.0,1058.099976
2023-09-22 06:10:00,528,259.0,131.0
2023-09-22 06:10:00,529,926.140381,706.602722
2023-09-22 06:10:00,530,926.140381,712.991577
2023-09-22 06:10:00,533,0.0,0.0
2023-09-22 06:10:00,534,0.0,0.0
2023-09-22 06:10:00,535,0.0,0.0
2023-09-22 06:10:00,536,0.0,0.0
2023-09-22 06:10:00,537,0.0,0.0
2023-09-22 06:10:00,538,0.0,0.0
2023-09-22 06:10:00,539,348.0,168.0
2023-09-22 06:10:00,540,163.0,84.0
2023-09-22 06:10:00,541,76.0,50.0
2023-09-22 06:10:00,542,40.0,38.500824
2023-09-22 06:10:00,544,1012.0,795.0
2023-09-22 06:10:00,545,1012.0,795.0
2023-09-22 06:10:00,546,357.0,186.0
2023-09-22 06:10:00,547,357.0,186.0
2023-09-22 06:10:00,548,326.0,254.0
2023-09-22 06:10:00,549,251.0,120.0
2023-09-22 06:10:00,550,120.0,90.0
2023-09-22 06:10:00,554,863.207458,665.0
2023-09-22 06:10:00,555,0.0,0.0
2023-09-22 06:10:00,556,0.0,0.0
2023-09-22 06:10:00,557,0.0,0.0
2023-09-22 06:10:00,558,0.0,0.0
2023-09-22 06:10:00,559,0.0,0.0
2023-09-22 06:10:00,560,0.0,0.0
2023-09-22 06:15:00,1,0.0,0.0
2023-09-22 06:15:00,2,50.0,20.001221
2023-09-22 06:15:00,3,418.008667,364.991486
2023-09-22 06:15:00,4,0.0,0.0
2023-09-22 06:15:00,5,0.0,0.0
2023-09-22 06:15:00,6,416.912903,364.991486
2023-09-22 06:15:00,7,0.0,0.0
2023-09-22 06:15:00,8,416.88623,364.991486
2023-09-22 06:15:00,9,0.0,0.0
2023-09-22 06:15:00,10,440.679474,364.371613
2023-09-22 06:15:00,11,0.0,0.0
2023-09-22 06:15:00,12,350.0,200.0
2023-09-22 06:15:00,15,426.425781,395.625122
2023-09-22 06:15:00,16,0.0,0.0
2023-09-22 06:15:00,17,0.0,0.0
2023-09-22 06:15:00,18,406.59198,380.018097
2023-09-22 06:15:00,27,615.0,615.0
2023-09-22 06:15:00,28,612.0,612.0
2023-09-22 06:15:00,29,612.0,612.0
2023-09-22 06:15:00,33,0.0,0.0
2023-09-22 06:15:00,36,989.0,795.0
2023-09-22 06:15:00,37,982.0,795.0
2023-09-22 06:15:00,43,392.0,267.0
2023-09-22 06:15:00,46,506.0,448.98056
2023-09-22 06:15:00,47,0.0,0.0
2023-09-22 06:15:00,48,462.688873,410.591827
2023-09-22 06:15:00,49,0.0,0.0
2023-09-22 06:15:00,50,463.0,405.012726
2023-09-22 06:15:00,51,463.0,405.012726
2023-09-22 06:15:00,52,0.0,0.0
2023-09-22 06:15:00,53,0.0,0.0
2023-09-22 06:15:00,54,0.0,0.0
2023-09-22 06:15:00,55,0.0,0.0
2023-09-22 06:15:00,56,0.0,0.0
2023-09-22 06:15:00,57,0.0,0.0
2023-09-22 06:15:00,58,0.0,0.0
2023-09-22 06:15:00,59,0.0,0.0
2023-09-22 06:15:00,60,0.0,0.0
2023-09-22 06:15:00,61,0.0,0.0
2023-09-22 06:15:00,62,461.002716,392.416443
2023-09-22 06:15:00,63,0.0,0.0
2023-09-22 06:15:00,64,421.755524,342.824921
2023-09-22 06:15:00,65,404.29361,358.866852
2023-09-22 06:15:00,66,0.0,0.0
2023-09-22 06:15:00,67,401.913116,357.949371
2023-09-22 06:15:00,68,0.0,0.0
2023-09-22 06:15:00,69,872.392151,670.0
2023-09-22 06:15:00,70,870.611755,670.564209
2023-09-22 06:15:00,71,44.0,25.002136
2023-09-22 06:15:00,72,44.0,25.002136
2023-09-22 06:15:00,73,0.0,0.0
2023-09-22 06:15:00,74,0.0,0.0
2023-09-22 06:15:00,75,0.0,0.0
2023-09-22 06:15:00,76,0.0,0.0
2023-09-22 06:15:00,77,0.0,0.0
2023-09-22 06:15:00,78,0.0,0.0
2023-09-22 06:15:00,79,0.0,0.0
2023-09-22 06:15:00,80,0.0,0.0
2023-09-22 06:15:00,83,420.542694,368.239258
2023-09-22 06:15:00,84,323.609985,323.609985
2023-09-22 06:15:00,85,320.26001,320.0
2023-09-22 06:15:00,86,0.0,0.0
2023-09-22 06:15:00,87,0.0,0.0
2023-09-22 06:15:00,88,380.0,329.732513
2023-09-22 06:15:00,89,455.993927,371.011902
2023-09-22 06:15:00,90,457.0,358.928741
2023-09-22 06:15:00,91,0.0,0.0
2023-09-22 06:15:00,92,904.722656,746.845947
2023-09-22 06:15:00,95,0.0,0.0
2023-09-22 06:15:00,96,0.0,0.0
2023-09-22 06:15:00,97,0.0,0.0
2023-09-22 06:15:00,98,0.0,0.0
2023-09-22 06:15:00,99,0.0,0.0
2023-09-22 06:15:00,100,0.0,0.0
2023-09-22 06:15:00,101,0.0,0.0
2023-09-22 06:15:00,102,0.0,0.0
2023-09-22 06:15:00,103,0.0,0.0
2023-09-22 06:15:00,104,0.0,0.0
2023-09-22 06:15:00,105,0.0,0.0
2023-09-22 06:15:00,106,0.0,0.0
2023-09-22 06:15:00,107,0.0,0.0
2023-09-22 06:15:00,108,0.0,0.0
2023-09-22 06:15:00,112,0.0,0.0
2023-09-22 06:15:00,113,0.0,0.0
2023-09-22 06:15:00,114,0.0,0.0
2023-09-22 06:15:00,115,921.0,763.365723
2023-09-22 06:15:00,116,917.99292,763.880493
2023-09-22 06:15:00,117,100.0,60.000153
2023-09-22 06:15:00,118,100.0,60.000153
2023-09-22 06:15:00,119,100.0,60.000153
2023-09-22 06:15:00,120,0.0,0.0
2023-09-22 06:15:00,126,11.0,8.0
2023-09-22 06:15:00,127,11.0,8.0
2023-09-22 06:15:00,128,994.0,750.0
2023-09-22 06:15:00,129,992.0,750.0
2023-09-22 06:15:00,130,0.0,0.0
2023-09-22 06:15:00,131,983.0,718.0
2023-09-22 06:15:00,132,937.0,758.0
2023-09-22 06:15:00,133,0.0,0.0
2023-09-22 06:15:00,134,263.872955,253.872955
2023-09-22 06:15:00,135,0.0,0.0
2023-09-22 06:15:00,136,0.0,0.0
2023-09-22 06:15:00,137,0.0,0.0
2023-09-22 06:15:00,138,0.0,0.0
2023-09-22 06:15:00,139,298.5,207.0
2023-09-22 06:15:00,140,0.0,0.0
2023-09-22 06:15:00,141,136.5,95.0
2023-09-22 06:15:00,142,173.0,88.0
2023-09-22 06:15:00,143,173.0,89.143059
2023-09-22 06:15:00,144,173.0,104.0
2023-09-22 06:15:00,145,170.5,88.436272
2023-09-22 06:15:00,146,170.5,88.436272
2023-09-22 06:15:00,147,169.0,104.0
2023-09-22 06:15:00,150,0.0,0.0
2023-09-22 06:15:00,151,0.0,0.0
2023-09-22 06:15:00,152,0.0,0.0
2023-09-22 06:15:00,153,0.0,0.0
2023-09-22 06:15:00,154,244.0,134.0
2023-09-22 06:15:00,155,122.0,67.0
2023-09-22 06:15:00,156,0.0,0.0
2023-09-22 06:15:00,158,0.0,0.0
2023-09-22 06:15:00,159,1001.0,795.0
2023-09-22 06:15:00,160,999.0,795.0
2023-09-22 06:15:00,161,0.0,0.0
2023-09-22 06:15:00,162,0.0,0.0
2023-09-22 06:15:00,166,0.0,0.0
2023-09-22 06:15:00,167,0.0,0.0
2023-09-22 06:15:00,168,0.0,0.0
2023-09-22 06:15:00,169,0.0,0.0
2023-09-22 06:15:00,170,0.0,0.0
2023-09-22 06:15:00,171,0.0,0.0
2023-09-22 06:15:00,172,0.0,0.0
2023-09-22 06:15:00,173,0.0,0.0
2023-09-22 06:15:00,174,0.0,0.0
2023-09-22 06:15:00,175,0.0,0.0
2023-09-22 06:15:00,176,286.370392,153.920074
2023-09-22 06:15:00,177,157.0,106.0
2023-09-22 06:15:00,178,0.0,0.0
2023-09-22 06:15:00,179,0.0,0.0
2023-09-22 06:15:00,180,0.0,0.0
2023-09-22 06:15:00,181,0.0,0.0
2023-09-22 06:15:00,182,0.0,0.0
2023-09-22 06:15:00,183,0.0,0.0
2023-09-22 06:15:00,184,0.0,0.0
2023-09-22 06:15:00,185,0.0,0.0
2023-09-22 06:15:00,186,0.0,0.0
2023-09-22 06:15:00,187,159.0,115.997803
2023-09-22 06:15:00,188,159.0,115.997803
2023-09-22 06:15:00,189,183.0,120.0
2023-09-22 06:15:00,190,992.0,795.0
2023-09-22 06:15:00,191,993.0,795.0
2023-09-22 06:15:00,193,0.0,0.0
2023-09-22 06:15:00,194,0.0,0.0
2023-09-22 06:15:00,195,24.239403,10.0
2023-09-22 06:15:00,196,0.0,0.0
2023-09-22 06:15:00,197,0.0,0.0
2023-09-22 06:15:00,198,0.0,0.0
2023-09-22 06:15:00,200,0.0,0.0
2023-09-22 06:15:00,207,79.0,60.0
2023-09-22 06:15:00,208,0.0,0.0
2023-09-22 06:15:00,209,79.0,60.0
2023-09-22 06:15:00,210,0.0,0.0
2023-09-22 06:15:00,211,79.0,60.0
2023-09-22 06:15:00,212,89.794922,89.794922
2023-09-22 06:15:00,213,0.0,0.0
2023-09-22 06:15:00,214,0.0,0.0
2023-09-22 06:15:00,215,0.0,0.0
2023-09-22 06:15:00,216,0.0,0.0
2023-09-22 06:15:00,217,22.75,20.99826
2023-09-22 06:15:00,218,22.75,20.99826
2023-09-22 06:15:00,219,22.75,20.99826
2023-09-22 06:15:00,220,22.75,20.99826
2023-09-22 06:15:00,231,296.5625,270.0
2023-09-22 06:15:00,232,0.0,0.0
2023-09-22 06:15:00,233,0.0,0.0
2023-09-22 06:15:00,234,0.0,0.0
2023-09-22 06:15:00,237,0.0,0.0
2023-09-22 06:15:00,238,0.0,0.0
2023-09-22 06:15:00,240,298.0,200.0
2023-09-22 06:15:00,241,145.0,100.0
2023-09-22 06:15:00,242,0.0,0.0
2023-09-22 06:15:00,243,0.0,0.0
2023-09-22 06:15:00,244,0.0,0.0
2023-09-22 06:15:00,247,0.0,0.0
2023-09-22 06:15:00,248,0.0,0.0
2023-09-22 06:15:00,249,0.0,0.0
2023-09-22 06:15:00,250,170.0,99.279175
2023-09-22 06:15:00,251,170.0,99.553833
2023-09-22 06:15:00,252,180.0,130.0
2023-09-22 06:15:00,253,7.674729,0.0
2023-09-22 06:15:00,254,0.0,0.0
2023-09-22 06:15:00,255,263.0,167.0
2023-09-22 06:15:00,256,263.0,167.0
2023-09-22 06:15:00,257,270.0,216.0
2023-09-22 06:15:00,258,265.5,162.007477
2023-09-22 06:15:00,259,265.5,162.007477
2023-09-22 06:15:00,260,248.0,208.0
2023-09-22 06:15:00,264,10.000229,5.000229
2023-09-22 06:15:00,265,10.000229,5.000229
2023-09-22 06:15:00,266,0.0,0.0
2023-09-22 06:15:00,267,0.0,0.0
2023-09-22 06:15:00,268,0.0,0.0
2023-09-22 06:15:00,269,0.0,0.0
2023-09-22 06:15:00,270,0.0,0.0
2023-09-22 06:15:00,271,0.0,0.0
2023-09-22 06:15:00,272,0.0,0.0
2023-09-22 06:15:00,273,0.0,0.0
2023-09-22 06:15:00,274,0.0,0.0
2023-09-22 06:15:00,275,0.0,0.0
2023-09-22 06:15:00,276,0.0,0.0
2023-09-22 06:15:00,277,0.0,0.0
2023-09-22 06:15:00,278,0.0,0.0
2023-09-22 06:15:00,279,0.0,0.0
2023-09-22 06:15:00,280,0.0,0.0
2023-09-22 06:15:00,281,0.0,0.0
2023-09-22 06:15:00,282,0.0,0.0
2023-09-22 06:15:00,283,0.0,0.0
2023-09-22 06:15:00,284,0.0,0.0
2023-09-22 06:15:00,285,0.0,0.0
2023-09-22 06:15:00,286,0.0,0.0
2023-09-22 06:15:00,287,170.0,100.0
2023-09-22 06:15:00,288,79.0,50.0
2023-09-22 06:15:00,289,0.0,0.0
2023-09-22 06:15:00,290,0.0,0.0
2023-09-22 06:15:00,291,0.0,0.0
2023-09-22 06:15:00,292,0.0,0.0
2023-09-22 06:15:00,293,0.0,0.0
2023-09-22 06:15:00,294,0.0,0.0
2023-09-22 06:15:00,299,186.5,123.99823
2023-09-22 06:15:00,300,0.0,0.0
2023-09-22 06:15:00,301,185.5,123.99823
2023-09-22 06:15:00,302,47.049347,0.0
2023-09-22 06:15:00,303,109.5,66.0
2023-09-22 06:15:00,304,109.5,66.0
2023-09-22 06:15:00,305,311.317047,215.001404
2023-09-22 06:15:00,306,0.0,0.0
2023-09-22 06:15:00,307,296.793884,200.004578
2023-09-22 06:15:00,308,153.0,117.0
2023-09-22 06:15:00,309,153.0,117.0
2023-09-22 06:15:00,310,0.0,0.0
2023-09-22 06:15:00,311,0.0,0.0
2023-09-22 06:15:00,312,0.0,0.0
2023-09-22 06:15:00,313,0.0,0.0
2023-09-22 06:15:00,314,0.0,0.0
2023-09-22 06:15:00,315,0.0,0.0
2023-09-22 06:15:00,316,0.0,0.0
2023-09-22 06:15:00,317,0.0,0.0
2023-09-22 06:15:00,318,0.0,0.0
2023-09-22 06:15:00,319,0.0,0.0
2023-09-22 06:15:00,320,0.0,0.0
2023-09-22 06:15:00,321,163.5,122.0
2023-09-22 06:15:00,322,86.5,68.0
2023-09-22 06:15:00,323,168.0,122.0
2023-09-22 06:15:00,324,168.0,122.0
2023-09-22 06:15:00,325,168.0,136.0
2023-09-22 06:15:00,326,0.0,0.0
2023-09-22 06:15:00,327,0.0,0.0
2023-09-22 06:15:00,328,0.0,0.0
2023-09-22 06:15:00,329,0.0,0.0
2023-09-22 06:15:00,330,0.0,0.0
2023-09-22 06:15:00,331,816.0,652.433228
2023-09-22 06:15:00,332,0.0,0.0
2023-09-22 06:15:00,333,0.0,0.0
2023-09-22 06:15:00,334,0.0,0.0
2023-09-22 06:15:00,335,0.0,0.0
2023-09-22 06:15:00,336,0.0,0.0
2023-09-22 06:15:00,337,0.0,0.0
2023-09-22 06:15:00,338,0.0,0.0
2023-09-22 06:15:00,339,0.0,0.0
2023-09-22 06:15:00,340,818.0,674.67688
2023-09-22 06:15:00,341,0.0,0.0
2023-09-22 06:15:00,342,166.0,135.0
2023-09-22 06:15:00,343,167.0,135.0
2023-09-22 06:15:00,344,0.0,0.0
2023-09-22 06:15:00,345,0.0,0.0
2023-09-22 06:15:00,346,114.0,80.0
2023-09-22 06:15:00,347,188.0,163.0
2023-09-22 06:15:00,348,0.0,0.0
2023-09-22 06:15:00,349,0.0,0.0
2023-09-22 06:15:00,350,0.0,0.0
2023-09-22 06:15:00,351,0.0,0.0
2023-09-22 06:15:00,352,0.0,0.0
2023-09-22 06:15:00,353,0.0,0.0
2023-09-22 06:15:00,354,0.0,0.0
2023-09-22 06:15:00,355,0.0,0.0
2023-09-22 06:15:00,356,0.0,0.0
2023-09-22 06:15:00,357,0.0,0.0
2023-09-22 06:15:00,358,0.0,0.0
2023-09-22 06:15:00,359,0.0,0.0
2023-09-22 06:15:00,360,0.0,0.0
2023-09-22 06:15:00,361,0.0,0.0
2023-09-22 06:15:00,362,0.0,0.0
2023-09-22 06:15:00,363,0.0,0.0
2023-09-22 06:15:00,366,492.0336,484.896362
2023-09-22 06:15:00,367,492.907562,484.896362
2023-09-22 06:15:00,368,0.0,0.0
2023-09-22 06:15:00,369,0.0,0.0
2023-09-22 06:15:00,370,0.0,0.0
2023-09-22 06:15:00,371,0.0,0.0
2023-09-22 06:15:00,372,0.0,0.0
2023-09-22 06:15:00,373,0.0,0.0
2023-09-22 06:15:00,374,0.0,0.0
2023-09-22 06:15:00,375,0.0,0.0
2023-09-22 06:15:00,376,0.0,0.0
2023-09-22 06:15:00,377,0.0,0.0
2023-09-22 06:15:00,378,0.0,0.0
2023-09-22 06:15:00,379,0.0,0.0
2023-09-22 06:15:00,380,0.0,0.0
2023-09-22 06:15:00,381,0.0,0.0
2023-09-22 06:15:00,382,179.5,131.971558
2023-09-22 06:15:00,383,0.0,0.0
2023-09-22 06:15:00,384,93.0,65.985779
2023-09-22 06:15:00,385,0.0,0.0
2023-09-22 06:15:00,386,0.0,0.0
2023-09-22 06:15:00,387,0.0,0.0
2023-09-22 06:15:00,388,295.5,181.426453
2023-09-22 06:15:00,389,295.5,180.938171
2023-09-22 06:15:00,390,278.0,202.0
2023-09-22 06:15:00,419,0.0,0.0
2023-09-22 06:15:00,420,0.0,0.0
2023-09-22 06:15:00,421,0.0,0.0
2023-09-22 06:15:00,422,0.0,0.0
2023-09-22 06:15:00,423,270.0,180.0
2023-09-22 06:15:00,432,149.5,108.0
2023-09-22 06:15:00,433,114.733894,0.0
2023-09-22 06:15:00,434,288.0,180.013397
2023-09-22 06:15:00,435,288.0,180.013397
2023-09-22 06:15:00,436,288.0,180.013397
2023-09-22 06:15:00,437,288.0,180.013397
2023-09-22 06:15:00,438,291.0,208.0
2023-09-22 06:15:00,439,292.0,208.0
2023-09-22 06:15:00,440,171.5,120.0
2023-09-22 06:15:00,441,171.5,120.0
2023-09-22 06:15:00,442,177.0,120.0
2023-09-22 06:15:00,443,0.0,0.0
2023-09-22 06:15:00,444,0.0,0.0
2023-09-22 06:15:00,450,244.0,130.0
2023-09-22 06:15:00,451,0.0,0.0
2023-09-22 06:15:00,452,0.0,0.0
2023-09-22 06:15:00,453,0.0,0.0
2023-09-22 06:15:00,459,385.236298,264.399994
2023-09-22 06:15:00,467,12.0,5.000153
2023-09-22 06:15:00,468,12.0,4.000366
2023-09-22 06:15:00,469,5.0,1.600391
2023-09-22 06:15:00,471,0.0,0.0
2023-09-22 06:15:00,472,209.99176,180.0
2023-09-22 06:15:00,473,105.0,90.0
2023-09-22 06:15:00,474,210.0,180.0
2023-09-22 06:15:00,475,105.0,90.0
2023-09-22 06:15:00,477,0.0,0.0
2023-09-22 06:15:00,478,263.0,164.0
2023-09-22 06:15:00,479,126.5,76.0
2023-09-22 06:15:00,480,260.5,164.0
2023-09-22 06:15:00,481,0.0,0.0
2023-09-22 06:15:00,482,126.5,76.0
2023-09-22 06:15:00,485,0.0,0.0
2023-09-22 06:15:00,486,0.0,0.0
2023-09-22 06:15:00,487,20.5,14.00032
2023-09-22 06:15:00,488,20.5,13.000565
2023-09-22 06:15:00,489,990.0,795.0
2023-09-22 06:15:00,490,0.0,0.0
2023-09-22 06:15:00,491,938.0,791.0
2023-09-22 06:15:00,492,964.0,786.0
2023-09-22 06:15:00,493,986.0,795.0
2023-09-22 06:15:00,494,0.0,0.0
2023-09-22 06:15:00,495,300.0,200.0
2023-09-22 06:15:00,496,0.0,0.0
2023-09-22 06:15:00,497,0.0,0.0
2023-09-22 06:15:00,498,0.0,0.0
2023-09-22 06:15:00,499,0.0,0.0
2023-09-22 06:15:00,501,305.0,158.003479
2023-09-22 06:15:00,502,0.0,0.0
2023-09-22 06:15:00,503,47.869205,0.0
2023-09-22 06:15:00,507,0.0,0.0
2023-09-22 06:15:00,508,0.0,0.0
2023-09-22 06:15:00,511,0.0,0.0
2023-09-22 06:15:00,512,0.0,0.0
2023-09-22 06:15:00,513,338.0,150.0
2023-09-22 06:15:00,514,134.0,120.0
2023-09-22 06:15:00,516,0.0,0.0
2023-09-22 06:15:00,521,939.0,770.019043
2023-09-22 06:15:00,522,910.0,577.0
2023-09-22 06:15:00,523,0.0,0.0
2023-09-22 06:15:00,524,0.0,0.0
2023-09-22 06:15:00,525,0.0,0.0
2023-09-22 06:15:00,526,259.0,131.0
2023-09-22 06:15:00,527,1357.0,1058.099976
2023-09-22 06:15:00,528,259.0,131.0
2023-09-22 06:15:00,529,926.140381,712.268311
2023-09-22 06:15:00,530,926.140381,706.094971
2023-09-22 06:15:00,533,0.0,0.0
2023-09-22 06:15:00,534,0.0,0.0
2023-09-22 06:15:00,535,0.0,0.0
2023-09-22 06:15:00,536,0.0,0.0
2023-09-22 06:15:00,537,0.0,0.0
2023-09-22 06:15:00,538,0.0,0.0
2023-09-22 06:15:00,539,348.0,168.0
2023-09-22 06:15:00,540,163.0,84.0
2023-09-22 06:15:00,541,76.0,50.0
2023-09-22 06:15:00,542,40.0,38.500824
2023-09-22 06:15:00,544,1012.0,795.0
2023-09-22 06:15:00,545,1012.0,795.0
2023-09-22 06:15:00,546,357.0,186.0
2023-09-22 06:15:00,547,357.0,186.0
2023-09-22 06:15:00,548,326.0,254.0
2023-09-22 06:15:00,549,251.0,120.0
2023-09-22 06:15:00,550,120.0,90.0
2023-09-22 06:15:00,554,863.207458,665.0
2023-09-22 06:15:00,555,0.0,0.0
2023-09-22 06:15:00,556,0.0,0.0
2023-09-22 06:15:00,557,0.0,0.0
2023-09-22 06:15:00,558,0.0,0.0
2023-09-22 06:15:00,559,0.0,0.0
2023-09-22 06:15:00,560,0.0,0.0
2023-09-22 06:20:00,1,0.0,0.0
2023-09-22 06:20:00,2,50.0,20.001221
2023-09-22 06:20:00,3,412.160675,364.991486
2023-09-22 06:20:00,4,0.0,0.0
2023-09-22 06:20:00,5,0.0,0.0
2023-09-22 06:20:00,6,416.284149,364.991486
2023-09-22 06:20:00,7,0.0,0.0
2023-09-22 06:20:00,8,415.487,364.991486
2023-09-22 06:20:00,9,0.0,0.0
2023-09-22 06:20:00,10,441.60672,364.371613
2023-09-22 06:20:00,11,0.0,0.0
2023-09-22 06:20:00,12,350.0,200.0
2023-09-22 06:20:00,15,406.617828,395.716797
2023-09-22 06:20:00,16,0.0,0.0
2023-09-22 06:20:00,17,0.0,0.0
2023-09-22 06:20:00,18,417.002625,380.018097
2023-09-22 06:20:00,27,615.0,615.0
2023-09-22 06:20:00,28,612.0,612.0
2023-09-22 06:20:00,29,612.0,612.0
2023-09-22 06:20:00,33,0.0,0.0
2023-09-22 06:20:00,36,989.0,795.0
2023-09-22 06:20:00,37,982.0,795.0
2023-09-22 06:20:00,43,371.714813,267.0
2023-09-22 06:20:00,46,506.0,445.009064
2023-09-22 06:20:00,47,0.0,0.0
2023-09-22 06:20:00,48,462.713654,410.591827
2023-09-22 06:20:00,49,0.0,0.0
2023-09-22 06:20:00,50,463.0,405.012726
2023-09-22 06:20:00,51,463.0,405.012726
2023-09-22 06:20:00,52,0.0,0.0
2023-09-22 06:20:00,53,0.0,0.0
2023-09-22 06:20:00,54,0.0,0.0
2023-09-22 06:20:00,55,0.0,0.0
2023-09-22 06:20:00,56,0.0,0.0
2023-09-22 06:20:00,57,0.0,0.0
2023-09-22 06:20:00,58,0.0,0.0
2023-09-22 06:20:00,59,0.0,0.0
2023-09-22 06:20:00,60,0.0,0.0
2023-09-22 06:20:00,61,0.0,0.0
2023-09-22 06:20:00,62,461.002716,392.370178
2023-09-22 06:20:00,63,0.0,0.0
2023-09-22 06:20:00,64,421.755524,341.825165
2023-09-22 06:20:00,65,404.34317,358.866852
2023-09-22 06:20:00,66,0.0,0.0
2023-09-22 06:20:00,67,401.913116,357.949371
2023-09-22 06:20:00,68,0.0,0.0
2023-09-22 06:20:00,69,872.392151,670.0
2023-09-22 06:20:00,70,870.611755,670.621338
2023-09-22 06:20:00,71,44.0,25.002136
2023-09-22 06:20:00,72,44.0,25.002136
2023-09-22 06:20:00,73,0.0,0.0
2023-09-22 06:20:00,74,0.0,0.0
2023-09-22 06:20:00,75,0.0,0.0
2023-09-22 06:20:00,76,0.0,0.0
2023-09-22 06:20:00,77,0.0,0.0
2023-09-22 06:20:00,78,0.0,0.0
2023-09-22 06:20:00,79,0.0,0.0
2023-09-22 06:20:00,80,0.0,0.0
2023-09-22 06:20:00,83,420.542694,381.039978
2023-09-22 06:20:00,84,323.609985,323.609985
2023-09-22 06:20:00,85,320.26001,320.0
2023-09-22 06:20:00,86,0.0,0.0
2023-09-22 06:20:00,87,0.0,0.0
2023-09-22 06:20:00,88,380.0,329.732513
2023-09-22 06:20:00,89,455.993927,371.357239
2023-09-22 06:20:00,90,457.0,358.725647
2023-09-22 06:20:00,91,0.0,0.0
2023-09-22 06:20:00,92,872.323547,746.845947
2023-09-22 06:20:00,95,0.0,0.0
2023-09-22 06:20:00,96,0.0,0.0
2023-09-22 06:20:00,97,0.0,0.0
2023-09-22 06:20:00,98,0.0,0.0
2023-09-22 06:20:00,99,0.0,0.0
2023-09-22 06:20:00,100,0.0,0.0
2023-09-22 06:20:00,101,0.0,0.0
2023-09-22 06:20:00,102,0.0,0.0
2023-09-22 06:20:00,103,0.0,0.0
2023-09-22 06:20:00,104,0.0,0.0
2023-09-22 06:20:00,105,0.0,0.0
2023-09-22 06:20:00,106,0.0,0.0
2023-09-22 06:20:00,107,0.0,0.0
2023-09-22 06:20:00,108,0.0,0.0
2023-09-22 06:20:00,112,0.0,0.0
2023-09-22 06:20:00,113,0.0,0.0
2023-09-22 06:20:00,114,0.0,0.0
2023-09-22 06:20:00,115,921.0,762.813171
2023-09-22 06:20:00,116,917.99292,758.464417
2023-09-22 06:20:00,117,100.0,60.000153
2023-09-22 06:20:00,118,100.0,60.000153
2023-09-22 06:20:00,119,100.0,60.000153
2023-09-22 06:20:00,120,0.0,0.0
2023-09-22 06:20:00,126,11.0,8.0
2023-09-22 06:20:00,127,11.0,8.0
2023-09-22 06:20:00,128,994.0,750.0
2023-09-22 06:20:00,129,992.0,750.0
2023-09-22 06:20:00,130,0.0,0.0
2023-09-22 06:20:00,131,983.0,718.0
2023-09-22 06:20:00,132,937.0,758.0
2023-09-22 06:20:00,133,0.0,0.0
2023-09-22 06:20:00,134,267.42215,257.42215
2023-09-22 06:20:00,135,0.0,0.0
2023-09-22 06:20:00,136,0.0,0.0
2023-09-22 06:20:00,137,0.0,0.0
2023-09-22 06:20:00,138,0.0,0.0
2023-09-22 06:20:00,139,298.5,207.0
2023-09-22 06:20:00,140,0.0,0.0
2023-09-22 06:20:00,141,136.5,95.0
2023-09-22 06:20:00,142,173.0,88.0
2023-09-22 06:20:00,143,173.0,89.143059
2023-09-22 06:20:00,144,173.0,104.0
2023-09-22 06:20:00,145,170.5,88.436272
2023-09-22 06:20:00,146,170.5,88.436272
2023-09-22 06:20:00,147,169.0,104.0
2023-09-22 06:20:00,150,0.0,0.0
2023-09-22 06:20:00,151,0.0,0.0
2023-09-22 06:20:00,152,0.0,0.0
2023-09-22 06:20:00,153,0.0,0.0
2023-09-22 06:20:00,154,244.0,134.0
2023-09-22 06:20:00,155,122.0,67.0
2023-09-22 06:20:00,156,0.0,0.0
2023-09-22 06:20:00,158,0.0,0.0
2023-09-22 06:20:00,159,998.0,795.0
2023-09-22 06:20:00,160,999.0,795.0
2023-09-22 06:20:00,161,0.0,0.0
2023-09-22 06:20:00,162,0.0,0.0
2023-09-22 06:20:00,166,0.0,0.0
2023-09-22 06:20:00,167,0.0,0.0
2023-09-22 06:20:00,168,0.0,0.0
2023-09-22 06:20:00,169,0.0,0.0
2023-09-22 06:20:00,170,0.0,0.0
2023-09-22 06:20:00,171,0.0,0.0
2023-09-22 06:20:00,172,0.0,0.0
2023-09-22 06:20:00,173,0.0,0.0
2023-09-22 06:20:00,174,0.0,0.0
2023-09-22 06:20:00,175,0.0,0.0
2023-09-22 06:20:00,176,286.08432,153.710236
2023-09-22 06:20:00,177,157.0,106.0
2023-09-22 06:20:00,178,0.0,0.0
2023-09-22 06:20:00,179,0.0,0.0
2023-09-22 06:20:00,180,0.0,0.0
2023-09-22 06:20:00,181,0.0,0.0
2023-09-22 06:20:00,182,0.0,0.0
2023-09-22 06:20:00,183,0.0,0.0
2023-09-22 06:20:00,184,0.0,0.0
2023-09-22 06:20:00,185,0.0,0.0
2023-09-22 06:20:00,186,0.0,0.0
2023-09-22 06:20:00,187,159.0,115.997803
2023-09-22 06:20:00,188,159.0,115.997803
2023-09-22 06:20:00,189,183.0,120.0
2023-09-22 06:20:00,190,992.0,795.0
2023-09-22 06:20:00,191,993.0,795.0
2023-09-22 06:20:00,193,0.0,0.0
2023-09-22 06:20:00,194,0.0,0.0
2023-09-22 06:20:00,195,24.239403,10.0
2023-09-22 06:20:00,196,0.0,0.0
2023-09-22 06:20:00,197,0.0,0.0
2023-09-22 06:20:00,198,0.0,0.0
2023-09-22 06:20:00,200,0.0,0.0
2023-09-22 06:20:00,207,79.0,60.0
2023-09-22 06:20:00,208,0.0,0.0
2023-09-22 06:20:00,209,79.0,60.0
2023-09-22 06:20:00,210,0.0,0.0
2023-09-22 06:20:00,211,79.0,60.0
2023-09-22 06:20:00,212,89.794922,89.794922
2023-09-22 06:20:00,213,0.0,0.0
2023-09-22 06:20:00,214,0.0,0.0
2023-09-22 06:20:00,215,0.0,0.0
2023-09-22 06:20:00,216,0.0,0.0
2023-09-22 06:20:00,217,22.75,20.99826
2023-09-22 06:20:00,218,22.75,20.99826
2023-09-22 06:20:00,219,22.75,20.99826
2023-09-22 06:20:00,220,22.75,20.99826
2023-09-22 06:20:00,231,287.849945,270.0
2023-09-22 06:20:00,232,0.0,0.0
2023-09-22 06:20:00,233,0.0,0.0
2023-09-22 06:20:00,234,0.0,0.0
2023-09-22 06:20:00,237,0.0,0.0
2023-09-22 06:20:00,238,0.0,0.0
2023-09-22 06:20:00,240,298.0,200.0
2023-09-22 06:20:00,241,145.0,100.0
2023-09-22 06:20:00,242,0.0,0.0
2023-09-22 06:20:00,243,0.0,0.0
2023-09-22 06:20:00,244,0.0,0.0
2023-09-22 06:20:00,247,0.0,0.0
2023-09-22 06:20:00,248,0.0,0.0
2023-09-22 06:20:00,249,0.0,0.0
2023-09-22 06:20:00,250,170.0,99.279175
2023-09-22 06:20:00,251,170.0,99.46228
2023-09-22 06:20:00,252,180.0,130.0
2023-09-22 06:20:00,253,13.978503,0.0
2023-09-22 06:20:00,254,0.0,0.0
2023-09-22 06:20:00,255,263.0,167.0
2023-09-22 06:20:00,256,263.0,167.0
2023-09-22 06:20:00,257,270.0,216.0
2023-09-22 06:20:00,258,265.5,162.007477
2023-09-22 06:20:00,259,265.5,162.007477
2023-09-22 06:20:00,260,248.0,208.0
2023-09-22 06:20:00,264,10.000229,5.000229
2023-09-22 06:20:00,265,10.000229,5.000229
2023-09-22 06:20:00,266,0.0,0.0
2023-09-22 06:20:00,267,0.0,0.0
2023-09-22 06:20:00,268,0.0,0.0
2023-09-22 06:20:00,269,0.0,0.0
2023-09-22 06:20:00,270,0.0,0.0
2023-09-22 06:20:00,271,0.0,0.0
2023-09-22 06:20:00,272,0.0,0.0
2023-09-22 06:20:00,273,0.0,0.0
2023-09-22 06:20:00,274,0.0,0.0
2023-09-22 06:20:00,275,0.0,0.0
2023-09-22 06:20:00,276,0.0,0.0
2023-09-22 06:20:00,277,0.0,0.0
2023-09-22 06:20:00,278,0.0,0.0
2023-09-22 06:20:00,279,0.0,0.0
2023-09-22 06:20:00,280,0.0,0.0
2023-09-22 06:20:00,281,0.0,0.0
2023-09-22 06:20:00,282,0.0,0.0
2023-09-22 06:20:00,283,0.0,0.0
2023-09-22 06:20:00,284,0.0,0.0
2023-09-22 06:20:00,285,0.0,0.0
2023-09-22 06:20:00,286,0.0,0.0
2023-09-22 06:20:00,287,170.0,100.0
2023-09-22 06:20:00,288,79.0,50.0
2023-09-22 06:20:00,289,0.0,0.0
2023-09-22 06:20:00,290,0.0,0.0
2023-09-22 06:20:00,291,0.0,0.0
2023-09-22 06:20:00,292,0.0,0.0
2023-09-22 06:20:00,293,0.0,0.0
2023-09-22 06:20:00,294,0.0,0.0
2023-09-22 06:20:00,299,186.5,123.99823
2023-09-22 06:20:00,300,0.0,0.0
2023-09-22 06:20:00,301,185.5,123.99823
2023-09-22 06:20:00,302,185.5,123.99823
2023-09-22 06:20:00,303,109.5,66.0
2023-09-22 06:20:00,304,219.0,132.0
2023-09-22 06:20:00,305,310.880432,215.001404
2023-09-22 06:20:00,306,0.0,0.0
2023-09-22 06:20:00,307,297.077515,200.004578
2023-09-22 06:20:00,308,153.0,117.0
2023-09-22 06:20:00,309,153.0,117.0
2023-09-22 06:20:00,310,0.0,0.0
2023-09-22 06:20:00,311,0.0,0.0
2023-09-22 06:20:00,312,0.0,0.0
2023-09-22 06:20:00,313,0.0,0.0
2023-09-22 06:20:00,314,0.0,0.0
2023-09-22 06:20:00,315,0.0,0.0
2023-09-22 06:20:00,316,0.0,0.0
2023-09-22 06:20:00,317,0.0,0.0
2023-09-22 06:20:00,318,0.0,0.0
2023-09-22 06:20:00,319,0.0,0.0
2023-09-22 06:20:00,320,0.0,0.0
2023-09-22 06:20:00,321,163.5,122.0
2023-09-22 06:20:00,322,86.5,68.0
2023-09-22 06:20:00,323,168.0,122.0
2023-09-22 06:20:00,324,168.0,122.0
2023-09-22 06:20:00,325,168.0,136.0
2023-09-22 06:20:00,326,0.0,0.0
2023-09-22 06:20:00,327,0.0,0.0
2023-09-22 06:20:00,328,0.0,0.0
2023-09-22 06:20:00,329,0.0,0.0
2023-09-22 06:20:00,330,0.0,0.0
2023-09-22 06:20:00,331,816.0,654.774292
2023-09-22 06:20:00,332,0.0,0.0
2023-09-22 06:20:00,333,0.0,0.0
2023-09-22 06:20:00,334,0.0,0.0
2023-09-22 06:20:00,335,0.0,0.0
2023-09-22 06:20:00,336,0.0,0.0
2023-09-22 06:20:00,337,0.0,0.0
2023-09-22 06:20:00,338,0.0,0.0
2023-09-22 06:20:00,339,0.0,0.0
2023-09-22 06:20:00,340,818.0,674.842773
2023-09-22 06:20:00,341,0.0,0.0
2023-09-22 06:20:00,342,166.0,135.0
2023-09-22 06:20:00,343,167.0,135.0
2023-09-22 06:20:00,344,0.0,0.0
2023-09-22 06:20:00,345,0.0,0.0
2023-09-22 06:20:00,346,114.0,80.0
2023-09-22 06:20:00,347,188.0,163.0
2023-09-22 06:20:00,348,0.0,0.0
2023-09-22 06:20:00,349,0.0,0.0
2023-09-22 06:20:00,350,0.0,0.0
2023-09-22 06:20:00,351,0.0,0.0
2023-09-22 06:20:00,352,0.0,0.0
2023-09-22 06:20:00,353,0.0,0.0
2023-09-22 06:20:00,354,0.0,0.0
2023-09-22 06:20:00,355,0.0,0.0
2023-09-22 06:20:00,356,0.0,0.0
2023-09-22 06:20:00,357,0.0,0.0
2023-09-22 06:20:00,358,0.0,0.0
2023-09-22 06:20:00,359,0.0,0.0
2023-09-22 06:20:00,360,0.0,0.0
2023-09-22 06:20:00,361,0.0,0.0
2023-09-22 06:20:00,362,0.0,0.0
2023-09-22 06:20:00,363,0.0,0.0
2023-09-22 06:20:00,366,492.0336,484.896362
2023-09-22 06:20:00,367,492.907562,484.896362
2023-09-22 06:20:00,368,0.0,0.0
2023-09-22 06:20:00,369,0.0,0.0
2023-09-22 06:20:00,370,0.0,0.0
2023-09-22 06:20:00,371,0.0,0.0
2023-09-22 06:20:00,372,0.0,0.0
2023-09-22 06:20:00,373,0.0,0.0
2023-09-22 06:20:00,374,0.0,0.0
2023-09-22 06:20:00,375,0.0,0.0
2023-09-22 06:20:00,376,0.828637,0.0
2023-09-22 06:20:00,377,0.0,0.0
2023-09-22 06:20:00,378,0.0,0.0
2023-09-22 06:20:00,379,0.0,0.0
2023-09-22 06:20:00,380,0.0,0.0
2023-09-22 06:20:00,381,0.0,0.0
2023-09-22 06:20:00,382,179.5,131.971558
2023-09-22 06:20:00,383,0.0,0.0
2023-09-22 06:20:00,384,93.0,65.985779
2023-09-22 06:20:00,385,0.0,0.0
2023-09-22 06:20:00,386,0.0,0.0
2023-09-22 06:20:00,387,0.0,0.0
2023-09-22 06:20:00,388,295.5,181.426453
2023-09-22 06:20:00,389,295.5,180.907654
2023-09-22 06:20:00,390,278.0,202.0
2023-09-22 06:20:00,419,24.447487,0.0
2023-09-22 06:20:00,420,0.0,0.0
2023-09-22 06:20:00,421,0.0,0.0
2023-09-22 06:20:00,422,0.0,0.0
2023-09-22 06:20:00,423,270.0,180.0
2023-09-22 06:20:00,432,149.5,108.0
2023-09-22 06:20:00,433,114.509087,0.0
2023-09-22 06:20:00,434,288.0,180.013397
2023-09-22 06:20:00,435,288.0,180.013397
2023-09-22 06:20:00,436,288.0,180.013397
2023-09-22 06:20:00,437,288.0,180.013397
2023-09-22 06:20:00,438,291.0,208.0
2023-09-22 06:20:00,439,292.0,208.0
2023-09-22 06:20:00,440,171.5,120.0
2023-09-22 06:20:00,441,171.5,120.0
2023-09-22 06:20:00,442,177.0,120.0
2023-09-22 06:20:00,443,0.0,0.0
2023-09-22 06:20:00,444,0.0,0.0
2023-09-22 06:20:00,450,244.0,130.0
2023-09-22 06:20:00,451,0.0,0.0
2023-09-22 06:20:00,452,0.0,0.0
2023-09-22 06:20:00,453,0.0,0.0
2023-09-22 06:20:00,459,385.076721,264.399994
2023-09-22 06:20:00,467,12.0,5.000153
2023-09-22 06:20:00,468,12.0,4.000366
2023-09-22 06:20:00,469,5.0,1.600391
2023-09-22 06:20:00,471,0.0,0.0
2023-09-22 06:20:00,472,209.99176,180.0
2023-09-22 06:20:00,473,105.0,90.0
2023-09-22 06:20:00,474,210.0,180.0
2023-09-22 06:20:00,475,105.0,90.0
2023-09-22 06:20:00,477,0.0,0.0
2023-09-22 06:20:00,478,263.0,164.0
2023-09-22 06:20:00,479,126.5,76.0
2023-09-22 06:20:00,480,260.5,164.0
2023-09-22 06:20:00,481,0.0,0.0
2023-09-22 06:20:00,482,126.5,76.0
2023-09-22 06:20:00,485,0.0,0.0
2023-09-22 06:20:00,486,0.0,0.0
2023-09-22 06:20:00,487,20.5,14.00032
2023-09-22 06:20:00,488,20.5,13.000565
2023-09-22 06:20:00,489,990.0,795.0
2023-09-22 06:20:00,490,0.0,0.0
2023-09-22 06:20:00,491,938.0,791.0
2023-09-22 06:20:00,492,964.0,786.0
2023-09-22 06:20:00,493,986.0,795.0
2023-09-22 06:20:00,494,0.0,0.0
2023-09-22 06:20:00,495,300.0,200.0
2023-09-22 06:20:00,496,0.0,0.0
2023-09-22 06:20:00,497,0.0,0.0
2023-09-22 06:20:00,498,0.0,0.0
2023-09-22 06:20:00,499,0.0,0.0
2023-09-22 06:20:00,501,305.0,158.003479
2023-09-22 06:20:00,502,0.0,0.0
2023-09-22 06:20:00,503,48.069633,0.0
2023-09-22 06:20:00,507,0.0,0.0
2023-09-22 06:20:00,508,0.0,0.0
2023-09-22 06:20:00,511,0.0,0.0
2023-09-22 06:20:00,512,0.0,0.0
2023-09-22 06:20:00,513,338.0,150.0
2023-09-22 06:20:00,514,134.0,120.0
2023-09-22 06:20:00,516,0.0,0.0
2023-09-22 06:20:00,521,939.0,769.368164
2023-09-22 06:20:00,522,909.0,577.0
2023-09-22 06:20:00,523,0.0,0.0
2023-09-22 06:20:00,524,0.0,0.0
2023-09-22 06:20:00,525,0.0,0.0
2023-09-22 06:20:00,526,259.0,131.0
2023-09-22 06:20:00,527,1357.0,1058.099976
2023-09-22 06:20:00,528,259.0,131.0
2023-09-22 06:20:00,529,926.140381,706.757202
2023-09-22 06:20:00,530,926.140381,710.992615
2023-09-22 06:20:00,533,0.0,0.0
2023-09-22 06:20:00,534,0.0,0.0
2023-09-22 06:20:00,535,0.0,0.0
2023-09-22 06:20:00,536,0.0,0.0
2023-09-22 06:20:00,537,0.0,0.0
2023-09-22 06:20:00,538,0.0,0.0
2023-09-22 06:20:00,539,348.0,168.0
2023-09-22 06:20:00,540,163.0,84.0
2023-09-22 06:20:00,541,76.0,50.0
2023-09-22 06:20:00,542,40.0,38.500824
2023-09-22 06:20:00,544,1012.0,795.0
2023-09-22 06:20:00,545,1012.0,795.0
2023-09-22 06:20:00,546,357.0,186.0
2023-09-22 06:20:00,547,357.0,186.0
2023-09-22 06:20:00,548,326.0,254.0
2023-09-22 06:20:00,549,251.0,120.0
2023-09-22 06:20:00,550,120.0,90.0
2023-09-22 06:20:00,554,863.207458,665.0
2023-09-22 06:20:00,555,0.0,0.0
2023-09-22 06:20:00,556,0.0,0.0
2023-09-22 06:20:00,557,0.0,0.0
2023-09-22 06:20:00,558,0.0,0.0
2023-09-22 06:20:00,559,0.0,0.0
2023-09-22 06:20:00,560,0.0,0.0
2023-09-22 06:25:00,1,0.0,0.0
2023-09-22 06:25:00,2,50.0,20.001221
2023-09-22 06:25:00,3,402.166168,364.991486
2023-09-22 06:25:00,4,0.0,0.0
2023-09-22 06:25:00,5,0.0,0.0
2023-09-22 06:25:00,6,405.435822,364.991486
2023-09-22 06:25:00,7,0.0,0.0
2023-09-22 06:25:00,8,397.14389,364.991486
2023-09-22 06:25:00,9,0.0,0.0
2023-09-22 06:25:00,10,441.214783,364.371613
2023-09-22 06:25:00,11,0.0,0.0
2023-09-22 06:25:00,12,0.0,0.0
2023-09-22 06:25:00,15,425.812408,395.876953
2023-09-22 06:25:00,16,0.0,0.0
2023-09-22 06:25:00,17,0.0,0.0
2023-09-22 06:25:00,18,410.511261,380.018097
2023-09-22 06:25:00,27,615.0,615.0
2023-09-22 06:25:00,28,612.0,612.0
2023-09-22 06:25:00,29,612.0,612.0
2023-09-22 06:25:00,33,0.0,0.0
2023-09-22 06:25:00,36,989.0,795.0
2023-09-22 06:25:00,37,982.0,795.0
2023-09-22 06:25:00,43,364.203369,267.0
2023-09-22 06:25:00,46,506.0,446.516937
2023-09-22 06:25:00,47,0.0,0.0
2023-09-22 06:25:00,48,462.713654,410.591827
2023-09-22 06:25:00,49,0.0,0.0
2023-09-22 06:25:00,50,463.0,405.012726
2023-09-22 06:25:00,51,463.0,405.012726
2023-09-22 06:25:00,52,0.0,0.0
2023-09-22 06:25:00,53,0.0,0.0
2023-09-22 06:25:00,54,0.0,0.0
2023-09-22 06:25:00,55,0.0,0.0
2023-09-22 06:25:00,56,0.0,0.0
2023-09-22 06:25:00,57,0.0,0.0
2023-09-22 06:25:00,58,0.0,0.0
2023-09-22 06:25:00,59,0.0,0.0
2023-09-22 06:25:00,60,0.0,0.0
2023-09-22 06:25:00,61,0.0,0.0
2023-09-22 06:25:00,62,461.002716,386.073669
2023-09-22 06:25:00,63,0.0,0.0
2023-09-22 06:25:00,64,421.755524,336.822479
2023-09-22 06:25:00,65,404.34317,358.866852
2023-09-22 06:25:00,66,0.0,0.0
2023-09-22 06:25:00,67,401.913116,357.949371
2023-09-22 06:25:00,68,0.0,0.0
2023-09-22 06:25:00,69,872.392151,670.0
2023-09-22 06:25:00,70,870.611755,670.621338
2023-09-22 06:25:00,71,44.0,25.002136
2023-09-22 06:25:00,72,44.0,25.002136
2023-09-22 06:25:00,73,0.0,0.0
2023-09-22 06:25:00,74,0.0,0.0
2023-09-22 06:25:00,75,0.0,0.0
2023-09-22 06:25:00,76,0.0,0.0
2023-09-22 06:25:00,77,0.0,0.0
2023-09-22 06:25:00,78,0.0,0.0
2023-09-22 06:25:00,79,0.0,0.0
2023-09-22 06:25:00,80,0.0,0.0
2023-09-22 06:25:00,83,420.542694,358.952454
2023-09-22 06:25:00,84,323.609985,323.609985
2023-09-22 06:25:00,85,320.26001,320.0
2023-09-22 06:25:00,86,0.0,0.0
2023-09-22 06:25:00,87,0.0,0.0
2023-09-22 06:25:00,88,379.752655,329.757294
2023-09-22 06:25:00,89,455.993927,366.699554
2023-09-22 06:25:00,90,457.0,356.814301
2023-09-22 06:25:00,91,0.0,0.0
2023-09-22 06:25:00,92,868.78656,746.845947
2023-09-22 06:25:00,95,0.0,0.0
2023-09-22 06:25:00,96,0.0,0.0
2023-09-22 06:25:00,97,0.0,0.0
2023-09-22 06:25:00,98,0.0,0.0
2023-09-22 06:25:00,99,0.0,0.0
2023-09-22 06:25:00,100,0.0,0.0
2023-09-22 06:25:00,101,0.0,0.0
2023-09-22 06:25:00,102,0.0,0.0
2023-09-22 06:25:00,103,0.0,0.0
2023-09-22 06:25:00,104,0.0,0.0
2023-09-22 06:25:00,105,0.0,0.0
2023-09-22 06:25:00,106,0.0,0.0
2023-09-22 06:25:00,107,0.0,0.0
2023-09-22 06:25:00,108,0.0,0.0
2023-09-22 06:25:00,112,0.0,0.0
2023-09-22 06:25:00,113,0.0,0.0
2023-09-22 06:25:00,114,0.0,0.0
2023-09-22 06:25:00,115,921.0,752.679749
2023-09-22 06:25:00,116,917.99292,750.045654
2023-09-22 06:25:00,117,100.0,60.000153
2023-09-22 06:25:00,118,100.0,60.000153
2023-09-22 06:25:00,119,100.0,60.000153
2023-09-22 06:25:00,120,0.0,0.0
2023-09-22 06:25:00,126,11.0,8.0
2023-09-22 06:25:00,127,11.0,8.0
2023-09-22 06:25:00,128,994.0,750.0
2023-09-22 06:25:00,129,992.0,750.0
2023-09-22 06:25:00,130,0.0,0.0
2023-09-22 06:25:00,131,983.0,718.0
2023-09-22 06:25:00,132,937.0,758.0
2023-09-22 06:25:00,133,0.0,0.0
2023-09-22 06:25:00,134,263.135803,253.135803
2023-09-22 06:25:00,135,0.0,0.0
2023-09-22 06:25:00,136,0.0,0.0
2023-09-22 06:25:00,137,0.0,0.0
2023-09-22 06:25:00,138,0.0,0.0
2023-09-22 06:25:00,139,298.5,207.0
2023-09-22 06:25:00,140,0.0,0.0
2023-09-22 06:25:00,141,136.5,95.0
2023-09-22 06:25:00,142,173.0,88.0
2023-09-22 06:25:00,143,173.0,88.907463
2023-09-22 06:25:00,144,173.0,104.0
2023-09-22 06:25:00,145,170.5,88.436272
2023-09-22 06:25:00,146,170.5,88.436272
2023-09-22 06:25:00,147,169.0,104.0
2023-09-22 06:25:00,150,0.0,0.0
2023-09-22 06:25:00,151,0.0,0.0
2023-09-22 06:25:00,152,0.0,0.0
2023-09-22 06:25:00,153,0.0,0.0
2023-09-22 06:25:00,154,244.0,134.0
2023-09-22 06:25:00,155,122.0,67.0
2023-09-22 06:25:00,156,0.0,0.0
2023-09-22 06:25:00,158,0.0,0.0
2023-09-22 06:25:00,159,998.0,795.0
2023-09-22 06:25:00,160,999.0,795.0
2023-09-22 06:25:00,161,0.0,0.0
2023-09-22 06:25:00,162,0.0,0.0
2023-09-22 06:25:00,166,0.0,0.0
2023-09-22 06:25:00,167,0.0,0.0
2023-09-22 06:25:00,168,0.0,0.0
2023-09-22 06:25:00,169,0.0,0.0
2023-09-22 06:25:00,170,0.0,0.0
2023-09-22 06:25:00,171,0.0,0.0
2023-09-22 06:25:00,172,0.0,0.0
2023-09-22 06:25:00,173,0.0,0.0
2023-09-22 06:25:00,174,0.0,0.0
2023-09-22 06:25:00,175,0.0,0.0
2023-09-22 06:25:00,176,286.08432,153.710236
2023-09-22 06:25:00,177,157.0,106.0
2023-09-22 06:25:00,178,0.0,0.0
2023-09-22 06:25:00,179,0.0,0.0
2023-09-22 06:25:00,180,0.0,0.0
2023-09-22 06:25:00,181,0.0,0.0
2023-09-22 06:25:00,182,0.0,0.0
2023-09-22 06:25:00,183,0.0,0.0
2023-09-22 06:25:00,184,0.0,0.0
2023-09-22 06:25:00,185,0.0,0.0
2023-09-22 06:25:00,186,0.0,0.0
2023-09-22 06:25:00,187,159.0,115.997803
2023-09-22 06:25:00,188,159.0,115.997803
2023-09-22 06:25:00,189,183.0,120.0
2023-09-22 06:25:00,190,992.0,795.0
2023-09-22 06:25:00,191,993.0,795.0
2023-09-22 06:25:00,193,0.0,0.0
2023-09-22 06:25:00,194,0.0,0.0
2023-09-22 06:25:00,195,24.239403,10.0
2023-09-22 06:25:00,196,0.0,0.0
2023-09-22 06:25:00,197,0.0,0.0
2023-09-22 06:25:00,198,0.0,0.0
2023-09-22 06:25:00,200,0.0,0.0
2023-09-22 06:25:00,207,79.0,60.0
2023-09-22 06:25:00,208,0.0,0.0
2023-09-22 06:25:00,209,79.0,60.0
2023-09-22 06:25:00,210,0.0,0.0
2023-09-22 06:25:00,211,79.0,60.0
2023-09-22 06:25:00,212,89.794922,89.794922
2023-09-22 06:25:00,213,0.0,0.0
2023-09-22 06:25:00,214,0.0,0.0
2023-09-22 06:25:00,215,0.0,0.0
2023-09-22 06:25:00,216,0.0,0.0
2023-09-22 06:25:00,217,22.75,20.99826
2023-09-22 06:25:00,218,22.75,20.99826
2023-09-22 06:25:00,219,22.75,20.99826
2023-09-22 06:25:00,220,22.75,20.99826
2023-09-22 06:25:00,231,292.696289,270.0
2023-09-22 06:25:00,232,0.0,0.0
2023-09-22 06:25:00,233,0.0,0.0
2023-09-22 06:25:00,234,0.0,0.0
2023-09-22 06:25:00,237,0.0,0.0
2023-09-22 06:25:00,238,0.0,0.0
2023-09-22 06:25:00,240,298.0,200.0
2023-09-22 06:25:00,241,145.0,100.0
2023-09-22 06:25:00,242,0.0,0.0
2023-09-22 06:25:00,243,0.0,0.0
2023-09-22 06:25:00,244,0.0,0.0
2023-09-22 06:25:00,247,0.0,0.0
2023-09-22 06:25:00,248,0.0,0.0
2023-09-22 06:25:00,249,0.0,0.0
2023-09-22 06:25:00,250,170.0,99.279175
2023-09-22 06:25:00,251,170.0,99.498901
2023-09-22 06:25:00,252,180.0,130.0
2023-09-22 06:25:00,253,20.120827,0.0
2023-09-22 06:25:00,254,0.0,0.0
2023-09-22 06:25:00,255,263.0,167.0
2023-09-22 06:25:00,256,263.0,167.0
2023-09-22 06:25:00,257,270.0,216.0
2023-09-22 06:25:00,258,265.5,162.007477
2023-09-22 06:25:00,259,265.5,162.007477
2023-09-22 06:25:00,260,248.0,208.0
2023-09-22 06:25:00,264,10.000229,5.000229
2023-09-22 06:25:00,265,10.000229,5.000229
2023-09-22 06:25:00,266,0.0,0.0
2023-09-22 06:25:00,267,0.0,0.0
2023-09-22 06:25:00,268,0.0,0.0
2023-09-22 06:25:00,269,0.0,0.0
2023-09-22 06:25:00,270,0.0,0.0
2023-09-22 06:25:00,271,0.0,0.0
2023-09-22 06:25:00,272,0.0,0.0
2023-09-22 06:25:00,273,0.0,0.0
2023-09-22 06:25:00,274,0.0,0.0
2023-09-22 06:25:00,275,0.0,0.0
2023-09-22 06:25:00,276,0.0,0.0
2023-09-22 06:25:00,277,0.0,0.0
2023-09-22 06:25:00,278,0.0,0.0
2023-09-22 06:25:00,279,0.0,0.0
2023-09-22 06:25:00,280,0.0,0.0
2023-09-22 06:25:00,281,0.0,0.0
2023-09-22 06:25:00,282,0.0,0.0
2023-09-22 06:25:00,283,0.0,0.0
2023-09-22 06:25:00,284,0.0,0.0
2023-09-22 06:25:00,285,0.0,0.0
2023-09-22 06:25:00,286,0.0,0.0
2023-09-22 06:25:00,287,170.0,100.0
2023-09-22 06:25:00,288,79.0,50.0
2023-09-22 06:25:00,289,0.0,0.0
2023-09-22 06:25:00,290,0.0,0.0
2023-09-22 06:25:00,291,0.0,0.0
2023-09-22 06:25:00,292,0.0,0.0
2023-09-22 06:25:00,293,0.0,0.0
2023-09-22 06:25:00,294,0.0,0.0
2023-09-22 06:25:00,299,186.5,123.99823
2023-09-22 06:25:00,300,0.0,0.0
2023-09-22 06:25:00,301,185.5,123.99823
2023-09-22 06:25:00,302,185.5,123.99823
2023-09-22 06:25:00,303,109.5,66.0
2023-09-22 06:25:00,304,219.0,132.0
2023-09-22 06:25:00,305,310.0896,215.001404
2023-09-22 06:25:00,306,0.0,0.0
2023-09-22 06:25:00,307,295.456665,200.004578
2023-09-22 06:25:00,308,153.0,117.0
2023-09-22 06:25:00,309,153.0,117.0
2023-09-22 06:25:00,310,9.961052,0.0
2023-09-22 06:25:00,311,0.0,0.0
2023-09-22 06:25:00,312,0.0,0.0
2023-09-22 06:25:00,313,0.0,0.0
2023-09-22 06:25:00,314,0.0,0.0
2023-09-22 06:25:00,315,0.0,0.0
2023-09-22 06:25:00,316,0.0,0.0
2023-09-22 06:25:00,317,0.0,0.0
2023-09-22 06:25:00,318,0.0,0.0
2023-09-22 06:25:00,319,0.0,0.0
2023-09-22 06:25:00,320,0.0,0.0
2023-09-22 06:25:00,321,163.5,122.0
2023-09-22 06:25:00,322,86.5,68.0
2023-09-22 06:25:00,323,168.0,122.0
2023-09-22 06:25:00,324,168.0,122.0
2023-09-22 06:25:00,325,168.0,136.0
2023-09-22 06:25:00,326,0.0,0.0
2023-09-22 06:25:00,327,0.0,0.0
2023-09-22 06:25:00,328,0.0,0.0
2023-09-22 06:25:00,329,0.0,0.0
2023-09-22 06:25:00,330,0.0,0.0
2023-09-22 06:25:00,331,816.0,646.787537
2023-09-22 06:25:00,332,0.0,0.0
2023-09-22 06:25:00,333,0.0,0.0
2023-09-22 06:25:00,334,0.0,0.0
2023-09-22 06:25:00,335,0.0,0.0
2023-09-22 06:25:00,336,0.0,0.0
2023-09-22 06:25:00,337,0.0,0.0
2023-09-22 06:25:00,338,0.0,0.0
2023-09-22 06:25:00,339,0.0,0.0
2023-09-22 06:25:00,340,818.0,674.46936
2023-09-22 06:25:00,341,0.0,0.0
2023-09-22 06:25:00,342,166.0,135.0
2023-09-22 06:25:00,343,167.0,135.0
2023-09-22 06:25:00,344,0.0,0.0
2023-09-22 06:25:00,345,0.0,0.0
2023-09-22 06:25:00,346,114.0,80.0
2023-09-22 06:25:00,347,188.0,163.0
2023-09-22 06:25:00,348,0.0,0.0
2023-09-22 06:25:00,349,0.0,0.0
2023-09-22 06:25:00,350,0.0,0.0
2023-09-22 06:25:00,351,0.0,0.0
2023-09-22 06:25:00,352,0.0,0.0
2023-09-22 06:25:00,353,0.0,0.0
2023-09-22 06:25:00,354,0.0,0.0
2023-09-22 06:25:00,355,0.0,0.0
2023-09-22 06:25:00,356,0.0,0.0
2023-09-22 06:25:00,357,0.0,0.0
2023-09-22 06:25:00,358,0.0,0.0
2023-09-22 06:25:00,359,0.0,0.0
2023-09-22 06:25:00,360,0.0,0.0
2023-09-22 06:25:00,361,0.0,0.0
2023-09-22 06:25:00,362,0.0,0.0
2023-09-22 06:25:00,363,0.0,0.0
2023-09-22 06:25:00,366,492.0336,484.896362
2023-09-22 06:25:00,367,492.907562,484.896362
2023-09-22 06:25:00,368,0.0,0.0
2023-09-22 06:25:00,369,0.0,0.0
2023-09-22 06:25:00,370,0.0,0.0
2023-09-22 06:25:00,371,0.0,0.0
2023-09-22 06:25:00,372,0.0,0.0
2023-09-22 06:25:00,373,0.0,0.0
2023-09-22 06:25:00,374,0.0,0.0
2023-09-22 06:25:00,375,0.0,0.0
2023-09-22 06:25:00,376,2.07601,0.0
2023-09-22 06:25:00,377,0.0,0.0
2023-09-22 06:25:00,378,0.0,0.0
2023-09-22 06:25:00,379,0.0,0.0
2023-09-22 06:25:00,380,0.0,0.0
2023-09-22 06:25:00,381,0.0,0.0
2023-09-22 06:25:00,382,179.5,131.971558
2023-09-22 06:25:00,383,0.0,0.0
2023-09-22 06:25:00,384,93.0,65.985779
2023-09-22 06:25:00,385,0.0,0.0
2023-09-22 06:25:00,386,0.0,0.0
2023-09-22 06:25:00,387,0.0,0.0
2023-09-22 06:25:00,388,295.5,181.395935
2023-09-22 06:25:00,389,295.5,180.861877
2023-09-22 06:25:00,390,278.0,202.0
2023-09-22 06:25:00,419,311.0,190.0
2023-09-22 06:25:00,420,0.0,0.0
2023-09-22 06:25:00,421,0.0,0.0
2023-09-22 06:25:00,422,0.0,0.0
2023-09-22 06:25:00,423,270.0,180.0
2023-09-22 06:25:00,432,149.5,108.0
2023-09-22 06:25:00,433,114.794014,0.0
2023-09-22 06:25:00,434,288.0,180.013397
2023-09-22 06:25:00,435,288.0,180.013397
2023-09-22 06:25:00,436,288.0,180.013397
2023-09-22 06:25:00,437,288.0,180.013397
2023-09-22 06:25:00,438,291.0,208.0
2023-09-22 06:25:00,439,292.0,208.0
2023-09-22 06:25:00,440,171.5,120.0
2023-09-22 06:25:00,441,171.5,120.0
2023-09-22 06:25:00,442,177.0,120.0
2023-09-22 06:25:00,443,0.0,0.0
2023-09-22 06:25:00,444,0.0,0.0
2023-09-22 06:25:00,450,244.0,130.0
2023-09-22 06:25:00,451,26.286863,0.0
2023-09-22 06:25:00,452,0.0,0.0
2023-09-22 06:25:00,453,0.0,0.0
2023-09-22 06:25:00,459,384.714874,264.399994
2023-09-22 06:25:00,467,12.0,5.000153
2023-09-22 06:25:00,468,12.0,4.000366
2023-09-22 06:25:00,469,5.0,1.600391
2023-09-22 06:25:00,471,0.0,0.0
2023-09-22 06:25:00,472,209.99176,180.0
2023-09-22 06:25:00,473,105.0,90.0
2023-09-22 06:25:00,474,210.0,180.0
2023-09-22 06:25:00,475,105.0,90.0
2023-09-22 06:25:00,477,0.0,0.0
2023-09-22 06:25:00,478,263.0,164.0
2023-09-22 06:25:00,479,126.5,76.0
2023-09-22 06:25:00,480,260.5,164.0
2023-09-22 06:25:00,481,0.0,0.0
2023-09-22 06:25:00,482,126.5,76.0
2023-09-22 06:25:00,485,0.0,0.0
2023-09-22 06:25:00,486,0.0,0.0
2023-09-22 06:25:00,487,20.5,14.00032
2023-09-22 06:25:00,488,20.5,13.000565
2023-09-22 06:25:00,489,990.0,795.0
2023-09-22 06:25:00,490,0.0,0.0
2023-09-22 06:25:00,491,938.0,791.0
2023-09-22 06:25:00,492,964.0,786.0
2023-09-22 06:25:00,493,986.0,795.0
2023-09-22 06:25:00,494,0.0,0.0
2023-09-22 06:25:00,495,300.0,200.0
2023-09-22 06:25:00,496,0.0,0.0
2023-09-22 06:25:00,497,0.0,0.0
2023-09-22 06:25:00,498,0.0,0.0
2023-09-22 06:25:00,499,0.0,0.0
2023-09-22 06:25:00,501,305.0,158.003479
2023-09-22 06:25:00,502,0.0,0.0
2023-09-22 06:25:00,503,48.841209,0.0
2023-09-22 06:25:00,507,0.0,0.0
2023-09-22 06:25:00,508,0.0,0.0
2023-09-22 06:25:00,511,0.0,0.0
2023-09-22 06:25:00,512,0.0,0.0
2023-09-22 06:25:00,513,338.0,150.0
2023-09-22 06:25:00,514,134.0,120.0
2023-09-22 06:25:00,516,0.0,0.0
2023-09-22 06:25:00,521,939.0,757.923462
2023-09-22 06:25:00,522,909.0,577.0
2023-09-22 06:25:00,523,0.0,0.0
2023-09-22 06:25:00,524,0.0,0.0
2023-09-22 06:25:00,525,0.0,0.0
2023-09-22 06:25:00,526,259.0,131.0
2023-09-22 06:25:00,527,1357.0,1058.099976
2023-09-22 06:25:00,528,259.0,131.0
2023-09-22 06:25:00,529,926.140381,695.69281
2023-09-22 06:25:00,530,926.140381,689.519287
2023-09-22 06:25:00,533,0.0,0.0
2023-09-22 06:25:00,534,0.0,0.0
2023-09-22 06:25:00,535,0.0,0.0
2023-09-22 06:25:00,536,0.0,0.0
2023-09-22 06:25:00,537,0.0,0.0
2023-09-22 06:25:00,538,0.0,0.0
2023-09-22 06:25:00,539,348.0,168.0
2023-09-22 06:25:00,540,163.0,84.0
2023-09-22 06:25:00,541,76.0,50.0
2023-09-22 06:25:00,542,40.0,38.500824
2023-09-22 06:25:00,544,1012.0,795.0
2023-09-22 06:25:00,545,1012.0,795.0
2023-09-22 06:25:00,546,357.0,186.0
2023-09-22 06:25:00,547,357.0,186.0
2023-09-22 06:25:00,548,326.0,254.0
2023-09-22 06:25:00,549,251.0,120.0
2023-09-22 06:25:00,550,120.0,90.0
2023-09-22 06:25:00,554,863.207458,665.0
2023-09-22 06:25:00,555,0.0,0.0
2023-09-22 06:25:00,556,0.0,0.0
2023-09-22 06:25:00,557,0.0,0.0
2023-09-22 06:25:00,558,0.0,0.0
2023-09-22 06:25:00,559,0.0,0.0
2023-09-22 06:25:00,560,0.0,0.0
2023-09-22 06:30:00,1,0.0,0.0
2023-09-22 06:30:00,2,50.0,20.001221
2023-09-22 06:30:00,3,394.483521,364.991486
2023-09-22 06:30:00,4,0.0,0.0
2023-09-22 06:30:00,5,0.0,0.0
2023-09-22 06:30:00,6,410.374329,364.991486
2023-09-22 06:30:00,7,0.0,0.0
2023-09-22 06:30:00,8,404.240295,364.991486
2023-09-22 06:30:00,9,0.0,0.0
2023-09-22 06:30:00,10,441.108185,364.371613
2023-09-22 06:30:00,11,0.0,0.0
2023-09-22 06:30:00,12,0.0,0.0
2023-09-22 06:30:00,15,400.962555,396.243164
2023-09-22 06:30:00,16,0.0,0.0
2023-09-22 06:30:00,17,0.0,0.0
2023-09-22 06:30:00,18,400.40918,380.018097
2023-09-22 06:30:00,27,615.0,615.0
2023-09-22 06:30:00,28,612.0,612.0
2023-09-22 06:30:00,29,612.0,612.0
2023-09-22 06:30:00,33,0.0,0.0
2023-09-22 06:30:00,36,989.0,795.0
2023-09-22 06:30:00,37,982.0,795.0
2023-09-22 06:30:00,43,371.913269,267.0
2023-09-22 06:30:00,46,504.433197,445.009064
2023-09-22 06:30:00,47,0.0,0.0
2023-09-22 06:30:00,48,462.713654,410.591827
2023-09-22 06:30:00,49,0.0,0.0
2023-09-22 06:30:00,50,463.0,405.012726
2023-09-22 06:30:00,51,463.0,405.012726
2023-09-22 06:30:00,52,0.0,0.0
2023-09-22 06:30:00,53,0.0,0.0
2023-09-22 06:30:00,54,0.0,0.0
2023-09-22 06:30:00,55,0.0,0.0
2023-09-22 06:30:00,56,0.0,0.0
2023-09-22 06:30:00,57,0.0,0.0
2023-09-22 06:30:00,58,0.0,0.0
2023-09-22 06:30:00,59,0.0,0.0
2023-09-22 06:30:00,60,0.0,0.0
2023-09-22 06:30:00,61,0.0,0.0
2023-09-22 06:30:00,62,461.002716,392.618591
2023-09-22 06:30:00,63,0.0,0.0
2023-09-22 06:30:00,64,421.755524,343.322662
2023-09-22 06:30:00,65,404.29361,358.866852
2023-09-22 06:30:00,66,0.0,0.0
2023-09-22 06:30:00,67,401.913116,357.949371
2023-09-22 06:30:00,68,0.0,0.0
2023-09-22 06:30:00,69,872.392151,670.0
2023-09-22 06:30:00,70,870.611755,670.621338
2023-09-22 06:30:00,71,44.0,25.002136
2023-09-22 06:30:00,72,44.0,25.002136
2023-09-22 06:30:00,73,0.0,0.0
2023-09-22 06:30:00,74,0.0,0.0
2023-09-22 06:30:00,75,0.0,0.0
2023-09-22 06:30:00,76,0.0,0.0
2023-09-22 06:30:00,77,0.0,0.0
2023-09-22 06:30:00,78,0.0,0.0
2023-09-22 06:30:00,79,0.0,0.0
2023-09-22 06:30:00,80,0.0,0.0
2023-09-22 06:30:00,83,420.542694,369.79895
2023-09-22 06:30:00,84,323.609985,323.609985
2023-09-22 06:30:00,85,320.26001,320.0
2023-09-22 06:30:00,86,0.0,0.0
2023-09-22 06:30:00,87,0.0,0.0
2023-09-22 06:30:00,88,380.0,329.732513
2023-09-22 06:30:00,89,455.993927,364.766418
2023-09-22 06:30:00,90,457.0,358.268036
2023-09-22 06:30:00,91,0.0,0.0
2023-09-22 06:30:00,92,869.572998,746.845947
2023-09-22 06:30:00,95,0.0,0.0
2023-09-22 06:30:00,96,0.0,0.0
2023-09-22 06:30:00,97,0.0,0.0
2023-09-22 06:30:00,98,0.0,0.0
2023-09-22 06:30:00,99,0.0,0.0
2023-09-22 06:30:00,100,0.0,0.0
2023-09-22 06:30:00,101,0.0,0.0
2023-09-22 06:30:00,102,0.0,0.0
2023-09-22 06:30:00,103,0.0,0.0
2023-09-22 06:30:00,104,0.0,0.0
2023-09-22 06:30:00,105,0.0,0.0
2023-09-22 06:30:00,106,0.0,0.0
2023-09-22 06:30:00,107,0.0,0.0
2023-09-22 06:30:00,108,0.0,0.0
2023-09-22 06:30:00,112,0.0,0.0
2023-09-22 06:30:00,113,0.0,0.0
2023-09-22 06:30:00,114,0.0,0.0
2023-09-22 06:30:00,115,921.0,758.987061
2023-09-22 06:30:00,116,917.99292,755.897278
2023-09-22 06:30:00,117,100.0,60.000153
2023-09-22 06:30:00,118,100.0,60.000153
2023-09-22 06:30:00,119,100.0,60.000153
2023-09-22 06:30:00,120,0.0,0.0
2023-09-22 06:30:00,126,11.0,8.0
2023-09-22 06:30:00,127,11.0,8.0
2023-09-22 06:30:00,128,994.0,750.0
2023-09-22 06:30:00,129,992.0,750.0
2023-09-22 06:30:00,130,0.0,0.0
2023-09-22 06:30:00,131,983.0,718.0
2023-09-22 06:30:00,132,937.0,758.0
2023-09-22 06:30:00,133,0.0,0.0
2023-09-22 06:30:00,134,266.047943,256.047943
2023-09-22 06:30:00,135,0.0,0.0
2023-09-22 06:30:00,136,0.0,0.0
2023-09-22 06:30:00,137,0.0,0.0
2023-09-22 06:30:00,138,0.0,0.0
2023-09-22 06:30:00,139,298.5,207.0
2023-09-22 06:30:00,140,0.0,0.0
2023-09-22 06:30:00,141,136.5,95.0
2023-09-22 06:30:00,142,173.0,88.0
2023-09-22 06:30:00,143,173.0,89.143059
2023-09-22 06:30:00,144,173.0,104.0
2023-09-22 06:30:00,145,170.5,88.436272
2023-09-22 06:30:00,146,170.5,88.436272
2023-09-22 06:30:00,147,169.0,104.0
2023-09-22 06:30:00,150,0.0,0.0
2023-09-22 06:30:00,151,0.0,0.0
2023-09-22 06:30:00,152,0.0,0.0
2023-09-22 06:30:00,153,0.0,0.0
2023-09-22 06:30:00,154,244.0,134.0
2023-09-22 06:30:00,155,122.0,67.0
2023-09-22 06:30:00,156,0.0,0.0
2023-09-22 06:30:00,158,0.0,0.0
2023-09-22 06:30:00,159,998.0,795.0
2023-09-22 06:30:00,160,999.0,795.0
2023-09-22 06:30:00,161,0.0,0.0
2023-09-22 06:30:00,162,0.0,0.0
2023-09-22 06:30:00,166,0.0,0.0
2023-09-22 06:30:00,167,0.0,0.0
2023-09-22 06:30:00,168,0.0,0.0
2023-09-22 06:30:00,169,0.0,0.0
2023-09-22 06:30:00,170,0.0,0.0
2023-09-22 06:30:00,171,0.0,0.0
2023-09-22 06:30:00,172,0.0,0.0
2023-09-22 06:30:00,173,0.0,0.0
2023-09-22 06:30:00,174,0.0,0.0
2023-09-22 06:30:00,175,0.0,0.0
2023-09-22 06:30:00,176,286.294098,153.710236
2023-09-22 06:30:00,177,157.0,106.0
2023-09-22 06:30:00,178,0.0,0.0
2023-09-22 06:30:00,179,0.0,0.0
2023-09-22 06:30:00,180,0.0,0.0
2023-09-22 06:30:00,181,0.0,0.0
2023-09-22 06:30:00,182,0.0,0.0
2023-09-22 06:30:00,183,0.0,0.0
2023-09-22 06:30:00,184,0.0,0.0
2023-09-22 06:30:00,185,0.0,0.0
2023-09-22 06:30:00,186,0.0,0.0
2023-09-22 06:30:00,187,159.0,115.997803
2023-09-22 06:30:00,188,159.0,115.997803
2023-09-22 06:30:00,189,183.0,120.0
2023-09-22 06:30:00,190,992.0,795.0
2023-09-22 06:30:00,191,993.0,795.0
2023-09-22 06:30:00,193,0.0,0.0
2023-09-22 06:30:00,194,0.0,0.0
2023-09-22 06:30:00,195,24.239403,10.0
2023-09-22 06:30:00,196,0.0,0.0
2023-09-22 06:30:00,197,0.0,0.0
2023-09-22 06:30:00,198,0.0,0.0
2023-09-22 06:30:00,200,0.0,0.0
2023-09-22 06:30:00,207,79.0,60.0
2023-09-22 06:30:00,208,0.0,0.0
2023-09-22 06:30:00,209,79.0,60.0
2023-09-22 06:30:00,210,0.0,0.0
2023-09-22 06:30:00,211,79.0,60.0
2023-09-22 06:30:00,212,89.794922,89.794922
2023-09-22 06:30:00,213,0.0,0.0
2023-09-22 06:30:00,214,0.0,0.0
2023-09-22 06:30:00,215,0.0,0.0
2023-09-22 06:30:00,216,0.0,0.0
2023-09-22 06:30:00,217,22.75,20.99826
2023-09-22 06:30:00,218,22.75,20.99826
2023-09-22 06:30:00,219,22.75,20.99826
2023-09-22 06:30:00,220,22.75,20.99826
2023-09-22 06:30:00,231,298.717224,270.0
2023-09-22 06:30:00,232,0.0,0.0
2023-09-22 06:30:00,233,0.0,0.0
2023-09-22 06:30:00,234,0.0,0.0
2023-09-22 06:30:00,237,0.0,0.0
2023-09-22 06:30:00,238,0.0,0.0
2023-09-22 06:30:00,240,298.0,200.0
2023-09-22 06:30:00,241,145.0,100.0
2023-09-22 06:30:00,242,0.0,0.0
2023-09-22 06:30:00,243,0.0,0.0
2023-09-22 06:30:00,244,0.0,0.0
2023-09-22 06:30:00,247,0.0,0.0
2023-09-22 06:30:00,248,0.0,0.0
2023-09-22 06:30:00,249,0.0,0.0
2023-09-22 06:30:00,250,170.0,99.279175
2023-09-22 06:30:00,251,170.0,99.553833
2023-09-22 06:30:00,252,180.0,130.0
2023-09-22 06:30:00,253,26.337963,0.0
2023-09-22 06:30:00,254,0.0,0.0
2023-09-22 06:30:00,255,263.0,167.0
2023-09-22 06:30:00,256,263.0,167.0
2023-09-22 06:30:00,257,270.0,216.0
2023-09-22 06:30:00,258,265.5,162.007477
2023-09-22 06:30:00,259,265.5,162.007477
2023-09-22 06:30:00,260,248.0,208.0
2023-09-22 06:30:00,264,10.000229,5.000229
2023-09-22 06:30:00,265,10.000229,5.000229
2023-09-22 06:30:00,266,0.0,0.0
2023-09-22 06:30:00,267,0.0,0.0
2023-09-22 06:30:00,268,0.0,0.0
2023-09-22 06:30:00,269,0.0,0.0
2023-09-22 06:30:00,270,0.0,0.0
2023-09-22 06:30:00,271,0.0,0.0
2023-09-22 06:30:00,272,0.0,0.0
2023-09-22 06:30:00,273,0.0,0.0
2023-09-22 06:30:00,274,0.0,0.0
2023-09-22 06:30:00,275,0.0,0.0
2023-09-22 06:30:00,276,0.0,0.0
2023-09-22 06:30:00,277,0.0,0.0
2023-09-22 06:30:00,278,0.0,0.0
2023-09-22 06:30:00,279,0.0,0.0
2023-09-22 06:30:00,280,0.0,0.0
2023-09-22 06:30:00,281,0.0,0.0
2023-09-22 06:30:00,282,0.0,0.0
2023-09-22 06:30:00,283,0.0,0.0
2023-09-22 06:30:00,284,0.0,0.0
2023-09-22 06:30:00,285,0.0,0.0
2023-09-22 06:30:00,286,0.0,0.0
2023-09-22 06:30:00,287,170.0,100.0
2023-09-22 06:30:00,288,79.0,50.0
2023-09-22 06:30:00,289,0.0,0.0
2023-09-22 06:30:00,290,0.0,0.0
2023-09-22 06:30:00,291,0.0,0.0
2023-09-22 06:30:00,292,0.0,0.0
2023-09-22 06:30:00,293,0.0,0.0
2023-09-22 06:30:00,294,0.0,0.0
2023-09-22 06:30:00,299,186.5,123.99823
2023-09-22 06:30:00,300,0.0,0.0
2023-09-22 06:30:00,301,185.5,123.99823
2023-09-22 06:30:00,302,185.5,123.99823
2023-09-22 06:30:00,303,109.5,66.0
2023-09-22 06:30:00,304,219.0,132.0
2023-09-22 06:30:00,305,311.136658,215.001404
2023-09-22 06:30:00,306,0.0,0.0
2023-09-22 06:30:00,307,296.508911,200.004578
2023-09-22 06:30:00,308,153.0,117.0
2023-09-22 06:30:00,309,153.0,117.0
2023-09-22 06:30:00,310,171.0,122.0
2023-09-22 06:30:00,311,0.0,0.0
2023-09-22 06:30:00,312,0.0,0.0
2023-09-22 06:30:00,313,0.0,0.0
2023-09-22 06:30:00,314,0.0,0.0
2023-09-22 06:30:00,315,0.0,0.0
2023-09-22 06:30:00,316,0.0,0.0
2023-09-22 06:30:00,317,0.0,0.0
2023-09-22 06:30:00,318,0.0,0.0
2023-09-22 06:30:00,319,0.0,0.0
2023-09-22 06:30:00,320,0.0,0.0
2023-09-22 06:30:00,321,163.5,122.0
2023-09-22 06:30:00,322,86.5,68.0
2023-09-22 06:30:00,323,168.0,122.0
2023-09-22 06:30:00,324,168.0,122.0
2023-09-22 06:30:00,325,168.0,136.0
2023-09-22 06:30:00,326,0.0,0.0
2023-09-22 06:30:00,327,0.0,0.0
2023-09-22 06:30:00,328,0.0,0.0
2023-09-22 06:30:00,329,0.0,0.0
2023-09-22 06:30:00,330,0.0,0.0
2023-09-22 06:30:00,331,816.0,653.406006
2023-09-22 06:30:00,332,0.0,0.0
2023-09-22 06:30:00,333,0.0,0.0
2023-09-22 06:30:00,334,0.0,0.0
2023-09-22 06:30:00,335,0.0,0.0
2023-09-22 06:30:00,336,0.0,0.0
2023-09-22 06:30:00,337,0.0,0.0
2023-09-22 06:30:00,338,0.0,0.0
2023-09-22 06:30:00,339,0.0,0.0
2023-09-22 06:30:00,340,818.0,674.593872
2023-09-22 06:30:00,341,0.0,0.0
2023-09-22 06:30:00,342,166.0,135.0
2023-09-22 06:30:00,343,167.0,135.0
2023-09-22 06:30:00,344,0.0,0.0
2023-09-22 06:30:00,345,0.0,0.0
2023-09-22 06:30:00,346,114.0,80.0
2023-09-22 06:30:00,347,188.0,163.0
2023-09-22 06:30:00,348,0.0,0.0
2023-09-22 06:30:00,349,0.0,0.0
2023-09-22 06:30:00,350,0.0,0.0
2023-09-22 06:30:00,351,0.0,0.0
2023-09-22 06:30:00,352,0.0,0.0
2023-09-22 06:30:00,353,0.0,0.0
2023-09-22 06:30:00,354,0.0,0.0
2023-09-22 06:30:00,355,0.0,0.0
2023-09-22 06:30:00,356,0.0,0.0
2023-09-22 06:30:00,357,0.0,0.0
2023-09-22 06:30:00,358,0.0,0.0
2023-09-22 06:30:00,359,0.0,0.0
2023-09-22 06:30:00,360,0.0,0.0
2023-09-22 06:30:00,361,0.0,0.0
2023-09-22 06:30:00,362,0.0,0.0
2023-09-22 06:30:00,363,0.0,0.0
2023-09-22 06:30:00,366,492.0336,484.896362
2023-09-22 06:30:00,367,492.907562,484.896362
2023-09-22 06:30:00,368,0.0,0.0
2023-09-22 06:30:00,369,0.0,0.0
2023-09-22 06:30:00,370,0.0,0.0
2023-09-22 06:30:00,371,0.0,0.0
2023-09-22 06:30:00,372,0.0,0.0
2023-09-22 06:30:00,373,0.0,0.0
2023-09-22 06:30:00,374,0.0,0.0
2023-09-22 06:30:00,375,0.0,0.0
2023-09-22 06:30:00,376,0.0,0.0
2023-09-22 06:30:00,377,0.0,0.0
2023-09-22 06:30:00,378,0.0,0.0
2023-09-22 06:30:00,379,0.0,0.0
2023-09-22 06:30:00,380,0.0,0.0
2023-09-22 06:30:00,381,0.0,0.0
2023-09-22 06:30:00,382,179.5,131.971558
2023-09-22 06:30:00,383,0.0,0.0
2023-09-22 06:30:00,384,93.0,65.985779
2023-09-22 06:30:00,385,0.0,0.0
2023-09-22 06:30:00,386,0.0,0.0
2023-09-22 06:30:00,387,0.0,0.0
2023-09-22 06:30:00,388,295.5,181.426453
2023-09-22 06:30:00,389,295.5,180.861877
2023-09-22 06:30:00,390,278.0,202.0
2023-09-22 06:30:00,419,311.0,190.0
2023-09-22 06:30:00,420,0.0,0.0
2023-09-22 06:30:00,421,0.0,0.0
2023-09-22 06:30:00,422,0.0,0.0
2023-09-22 06:30:00,423,270.0,180.0
2023-09-22 06:30:00,432,149.5,108.0
2023-09-22 06:30:00,433,113.985641,0.0
2023-09-22 06:30:00,434,288.0,180.013397
2023-09-22 06:30:00,435,288.0,180.013397
2023-09-22 06:30:00,436,288.0,180.013397
2023-09-22 06:30:00,437,288.0,180.013397
2023-09-22 06:30:00,438,291.0,208.0
2023-09-22 06:30:00,439,292.0,208.0
2023-09-22 06:30:00,440,171.5,120.0
2023-09-22 06:30:00,441,171.5,120.0
2023-09-22 06:30:00,442,177.0,120.0
2023-09-22 06:30:00,443,0.0,0.0
2023-09-22 06:30:00,444,0.0,0.0
2023-09-22 06:30:00,450,244.0,130.0
2023-09-22 06:30:00,451,138.0,85.0
2023-09-22 06:30:00,452,0.0,0.0
2023-09-22 06:30:00,453,0.0,0.0
2023-09-22 06:30:00,459,385.006073,264.399994
2023-09-22 06:30:00,467,12.0,5.000153
2023-09-22 06:30:00,468,12.0,4.000366
2023-09-22 06:30:00,469,5.0,1.600391
2023-09-22 06:30:00,471,0.0,0.0
2023-09-22 06:30:00,472,209.99176,180.0
2023-09-22 06:30:00,473,105.0,90.0
2023-09-22 06:30:00,474,210.0,180.0
2023-09-22 06:30:00,475,105.0,90.0
2023-09-22 06:30:00,477,0.0,0.0
2023-09-22 06:30:00,478,263.0,164.0
2023-09-22 06:30:00,479,126.5,76.0
2023-09-22 06:30:00,480,260.5,164.0
2023-09-22 06:30:00,481,0.0,0.0
2023-09-22 06:30:00,482,126.5,76.0
2023-09-22 06:30:00,485,0.0,0.0
2023-09-22 06:30:00,486,0.0,0.0
2023-09-22 06:30:00,487,20.5,14.00032
2023-09-22 06:30:00,488,20.5,13.000565
2023-09-22 06:30:00,489,990.0,795.0
2023-09-22 06:30:00,490,0.0,0.0
2023-09-22 06:30:00,491,938.0,791.0
2023-09-22 06:30:00,492,964.0,786.0
2023-09-22 06:30:00,493,986.0,795.0
2023-09-22 06:30:00,494,0.0,0.0
2023-09-22 06:30:00,495,300.0,200.0
2023-09-22 06:30:00,496,0.0,0.0
2023-09-22 06:30:00,497,0.0,0.0
2023-09-22 06:30:00,498,0.0,0.0
2023-09-22 06:30:00,499,0.0,0.0
2023-09-22 06:30:00,501,305.0,158.003479
2023-09-22 06:30:00,502,27.358318,0.0
2023-09-22 06:30:00,503,47.667973,0.0
2023-09-22 06:30:00,507,0.0,0.0
2023-09-22 06:30:00,508,0.0,0.0
2023-09-22 06:30:00,511,0.0,0.0
2023-09-22 06:30:00,512,0.0,0.0
2023-09-22 06:30:00,513,338.0,150.0
2023-09-22 06:30:00,514,134.0,120.0
2023-09-22 06:30:00,516,0.0,0.0
2023-09-22 06:30:00,521,939.0,763.724976
2023-09-22 06:30:00,522,909.0,577.0
2023-09-22 06:30:00,523,0.0,0.0
2023-09-22 06:30:00,524,0.0,0.0
2023-09-22 06:30:00,525,0.0,0.0
2023-09-22 06:30:00,526,259.0,131.0
2023-09-22 06:30:00,527,1357.0,1058.099976
2023-09-22 06:30:00,528,259.0,131.0
2023-09-22 06:30:00,529,926.140381,700.957703
2023-09-22 06:30:00,530,926.140381,707.346436
2023-09-22 06:30:00,533,0.0,0.0
2023-09-22 06:30:00,534,0.0,0.0
2023-09-22 06:30:00,535,0.0,0.0
2023-09-22 06:30:00,536,0.0,0.0
2023-09-22 06:30:00,537,0.0,0.0
2023-09-22 06:30:00,538,0.0,0.0
2023-09-22 06:30:00,539,348.0,168.0
2023-09-22 06:30:00,540,163.0,84.0
2023-09-22 06:30:00,541,76.0,50.0
2023-09-22 06:30:00,542,40.0,38.500824
2023-09-22 06:30:00,544,1012.0,795.0
2023-09-22 06:30:00,545,1012.0,795.0
2023-09-22 06:30:00,546,357.0,186.0
2023-09-22 06:30:00,547,357.0,186.0
2023-09-22 06:30:00,548,326.0,254.0
2023-09-22 06:30:00,549,251.0,120.0
2023-09-22 06:30:00,550,120.0,90.0
2023-09-22 06:30:00,554,863.207458,665.0
2023-09-22 06:30:00,555,0.0,0.0
2023-09-22 06:30:00,556,0.0,0.0
2023-09-22 06:30:00,557,0.0,0.0
2023-09-22 06:30:00,558,0.0,0.0
2023-09-22 06:30:00,559,0.0,0.0
2023-09-22 06:30:00,560,0.0,0.0
2023-09-22 06:35:00,1,0.0,0.0
2023-09-22 06:35:00,2,50.0,20.001221
2023-09-22 06:35:00,3,400.503571,364.991486
2023-09-22 06:35:00,4,0.0,0.0
2023-09-22 06:35:00,5,0.0,0.0
2023-09-22 06:35:00,6,409.797241,364.991486
2023-09-22 06:35:00,7,0.0,0.0
2023-09-22 06:35:00,8,412.839233,364.991486
2023-09-22 06:35:00,9,0.0,0.0
2023-09-22 06:35:00,10,441.930908,364.371613
2023-09-22 06:35:00,11,0.0,0.0
2023-09-22 06:35:00,12,0.0,0.0
2023-09-22 06:35:00,15,396.243164,396.243164
2023-09-22 06:35:00,16,0.0,0.0
2023-09-22 06:35:00,17,0.0,0.0
2023-09-22 06:35:00,18,402.786469,380.018097
2023-09-22 06:35:00,27,615.0,615.0
2023-09-22 06:35:00,28,612.0,612.0
2023-09-22 06:35:00,29,612.0,612.0
2023-09-22 06:35:00,33,0.0,0.0
2023-09-22 06:35:00,36,989.0,795.0
2023-09-22 06:35:00,37,982.0,795.0
2023-09-22 06:35:00,43,367.311768,267.0
2023-09-22 06:35:00,46,506.0,445.088135
2023-09-22 06:35:00,47,0.0,0.0
2023-09-22 06:35:00,48,462.713654,409.897614
2023-09-22 06:35:00,49,0.0,0.0
2023-09-22 06:35:00,50,463.0,405.012726
2023-09-22 06:35:00,51,463.0,405.012726
2023-09-22 06:35:00,52,0.0,0.0
2023-09-22 06:35:00,53,0.0,0.0
2023-09-22 06:35:00,54,0.0,0.0
2023-09-22 06:35:00,55,0.0,0.0
2023-09-22 06:35:00,56,0.0,0.0
2023-09-22 06:35:00,57,0.0,0.0
2023-09-22 06:35:00,58,0.0,0.0
2023-09-22 06:35:00,59,0.0,0.0
2023-09-22 06:35:00,60,0.0,0.0
2023-09-22 06:35:00,61,0.0,0.0
2023-09-22 06:35:00,62,461.002716,385.197723
2023-09-22 06:35:00,63,0.0,0.0
2023-09-22 06:35:00,64,421.755524,338.321198
2023-09-22 06:35:00,65,404.34317,358.866852
2023-09-22 06:35:00,66,0.0,0.0
2023-09-22 06:35:00,67,401.913116,357.949371
2023-09-22 06:35:00,68,0.0,0.0
2023-09-22 06:35:00,69,872.392151,670.0
2023-09-22 06:35:00,70,870.611755,670.621338
2023-09-22 06:35:00,71,44.0,25.002136
2023-09-22 06:35:00,72,44.0,25.002136
2023-09-22 06:35:00,73,0.0,0.0
2023-09-22 06:35:00,74,0.0,0.0
2023-09-22 06:35:00,75,0.0,0.0
2023-09-22 06:35:00,76,0.0,0.0
2023-09-22 06:35:00,77,0.0,0.0
2023-09-22 06:35:00,78,0.0,0.0
2023-09-22 06:35:00,79,0.0,0.0
2023-09-22 06:35:00,80,0.0,0.0
2023-09-22 06:35:00,83,420.542694,356.436157
2023-09-22 06:35:00,84,323.609985,323.609985
2023-09-22 06:35:00,85,320.26001,320.0
2023-09-22 06:35:00,86,0.0,0.0
2023-09-22 06:35:00,87,0.0,0.0
2023-09-22 06:35:00,88,380.0,329.757294
2023-09-22 06:35:00,89,455.993927,361.828857
2023-09-22 06:35:00,90,457.0,356.337433
2023-09-22 06:35:00,91,0.0,0.0
2023-09-22 06:35:00,92,866.760803,746.845947
2023-09-22 06:35:00,95,0.0,0.0
2023-09-22 06:35:00,96,0.0,0.0
2023-09-22 06:35:00,97,0.0,0.0
2023-09-22 06:35:00,98,0.0,0.0
2023-09-22 06:35:00,99,0.0,0.0
2023-09-22 06:35:00,100,0.0,0.0
2023-09-22 06:35:00,101,0.0,0.0
2023-09-22 06:35:00,102,0.0,0.0
2023-09-22 06:35:00,103,0.0,0.0
2023-09-22 06:35:00,104,0.0,0.0
2023-09-22 06:35:00,105,0.0,0.0
2023-09-22 06:35:00,106,0.0,0.0
2023-09-22 06:35:00,107,0.0,0.0
2023-09-22 06:35:00,108,0.0,0.0
2023-09-22 06:35:00,112,0.0,0.0
2023-09-22 06:35:00,113,0.0,0.0
2023-09-22 06:35:00,114,0.0,0.0
2023-09-22 06:35:00,115,921.0,751.419922
2023-09-22 06:35:00,116,917.99292,750.045654
2023-09-22 06:35:00,117,100.0,60.000153
2023-09-22 06:35:00,118,100.0,60.000153
2023-09-22 06:35:00,119,100.0,60.000153
2023-09-22 06:35:00,120,0.0,0.0
2023-09-22 06:35:00,126,11.0,8.0
2023-09-22 06:35:00,127,11.0,8.0
2023-09-22 06:35:00,128,994.0,750.0
2023-09-22 06:35:00,129,992.0,750.0
2023-09-22 06:35:00,130,0.0,0.0
2023-09-22 06:35:00,131,983.0,718.0
2023-09-22 06:35:00,132,937.0,758.0
2023-09-22 06:35:00,133,0.0,0.0
2023-09-22 06:35:00,134,254.482376,244.482376
2023-09-22 06:35:00,135,0.0,0.0
2023-09-22 06:35:00,136,0.0,0.0
2023-09-22 06:35:00,137,0.0,0.0
2023-09-22 06:35:00,138,0.0,0.0
2023-09-22 06:35:00,139,298.5,207.0
2023-09-22 06:35:00,140,0.0,0.0
2023-09-22 06:35:00,141,136.5,95.0
2023-09-22 06:35:00,142,173.0,88.0
2023-09-22 06:35:00,143,173.0,88.907463
2023-09-22 06:35:00,144,173.0,104.0
2023-09-22 06:35:00,145,170.5,88.436272
2023-09-22 06:35:00,146,170.5,88.436272
2023-09-22 06:35:00,147,169.0,104.0
2023-09-22 06:35:00,150,0.0,0.0
2023-09-22 06:35:00,151,0.0,0.0
2023-09-22 06:35:00,152,0.0,0.0
2023-09-22 06:35:00,153,0.0,0.0
2023-09-22 06:35:00,154,244.0,134.0
2023-09-22 06:35:00,155,122.0,67.0
2023-09-22 06:35:00,156,0.0,0.0
2023-09-22 06:35:00,158,0.0,0.0
2023-09-22 06:35:00,159,998.0,795.0
2023-09-22 06:35:00,160,999.0,795.0
2023-09-22 06:35:00,161,0.0,0.0
2023-09-22 06:35:00,162,0.0,0.0
2023-09-22 06:35:00,166,0.0,0.0
2023-09-22 06:35:00,167,0.0,0.0
2023-09-22 06:35:00,168,0.0,0.0
2023-09-22 06:35:00,169,0.0,0.0
2023-09-22 06:35:00,170,0.0,0.0
2023-09-22 06:35:00,171,0.0,0.0
2023-09-22 06:35:00,172,0.0,0.0
2023-09-22 06:35:00,173,0.0,0.0
2023-09-22 06:35:00,174,0.0,0.0
2023-09-22 06:35:00,175,0.0,0.0
2023-09-22 06:35:00,176,285.931732,153.34787
2023-09-22 06:35:00,177,157.0,106.0
2023-09-22 06:35:00,178,0.0,0.0
2023-09-22 06:35:00,179,0.0,0.0
2023-09-22 06:35:00,180,0.0,0.0
2023-09-22 06:35:00,181,0.0,0.0
2023-09-22 06:35:00,182,0.0,0.0
2023-09-22 06:35:00,183,0.0,0.0
2023-09-22 06:35:00,184,0.0,0.0
2023-09-22 06:35:00,185,0.0,0.0
2023-09-22 06:35:00,186,0.0,0.0
2023-09-22 06:35:00,187,159.0,115.997803
2023-09-22 06:35:00,188,159.0,115.997803
2023-09-22 06:35:00,189,183.0,120.0
2023-09-22 06:35:00,190,992.0,795.0
2023-09-22 06:35:00,191,993.0,795.0
2023-09-22 06:35:00,193,0.0,0.0
2023-09-22 06:35:00,194,0.0,0.0
2023-09-22 06:35:00,195,24.239403,10.0
2023-09-22 06:35:00,196,0.0,0.0
2023-09-22 06:35:00,197,0.0,0.0
2023-09-22 06:35:00,198,0.0,0.0
2023-09-22 06:35:00,200,0.0,0.0
2023-09-22 06:35:00,207,79.0,60.0
2023-09-22 06:35:00,208,0.0,0.0
2023-09-22 06:35:00,209,79.0,60.0
2023-09-22 06:35:00,210,0.0,0.0
2023-09-22 06:35:00,211,79.0,60.0
2023-09-22 06:35:00,212,89.797211,89.797211
2023-09-22 06:35:00,213,0.0,0.0
2023-09-22 06:35:00,214,0.0,0.0
2023-09-22 06:35:00,215,0.0,0.0
2023-09-22 06:35:00,216,0.0,0.0
2023-09-22 06:35:00,217,22.75,20.99826
2023-09-22 06:35:00,218,22.75,20.99826
2023-09-22 06:35:00,219,22.75,20.99826
2023-09-22 06:35:00,220,22.75,20.99826
2023-09-22 06:35:00,231,296.81192,270.0
2023-09-22 06:35:00,232,0.0,0.0
2023-09-22 06:35:00,233,0.0,0.0
2023-09-22 06:35:00,234,0.0,0.0
2023-09-22 06:35:00,237,0.0,0.0
2023-09-22 06:35:00,238,0.0,0.0
2023-09-22 06:35:00,240,298.0,200.0
2023-09-22 06:35:00,241,145.0,100.0
2023-09-22 06:35:00,242,0.0,0.0
2023-09-22 06:35:00,243,0.0,0.0
2023-09-22 06:35:00,244,0.0,0.0
2023-09-22 06:35:00,247,0.0,0.0
2023-09-22 06:35:00,248,0.0,0.0
2023-09-22 06:35:00,249,0.0,0.0
2023-09-22 06:35:00,250,170.0,99.279175
2023-09-22 06:35:00,251,170.0,99.498901
2023-09-22 06:35:00,252,180.0,130.0
2023-09-22 06:35:00,253,26.425585,0.0
2023-09-22 06:35:00,254,0.0,0.0
2023-09-22 06:35:00,255,263.0,167.0
2023-09-22 06:35:00,256,263.0,167.0
2023-09-22 06:35:00,257,270.0,216.0
2023-09-22 06:35:00,258,265.5,162.007477
2023-09-22 06:35:00,259,265.5,162.007477
2023-09-22 06:35:00,260,248.0,208.0
2023-09-22 06:35:00,264,10.000229,5.000229
2023-09-22 06:35:00,265,10.000229,5.000229
2023-09-22 06:35:00,266,0.0,0.0
2023-09-22 06:35:00,267,0.0,0.0
2023-09-22 06:35:00,268,0.0,0.0
2023-09-22 06:35:00,269,0.0,0.0
2023-09-22 06:35:00,270,0.0,0.0
2023-09-22 06:35:00,271,0.0,0.0
2023-09-22 06:35:00,272,0.0,0.0
2023-09-22 06:35:00,273,0.0,0.0
2023-09-22 06:35:00,274,0.0,0.0
2023-09-22 06:35:00,275,0.0,0.0
2023-09-22 06:35:00,276,0.0,0.0
2023-09-22 06:35:00,277,0.0,0.0
2023-09-22 06:35:00,278,0.0,0.0
2023-09-22 06:35:00,279,0.0,0.0
2023-09-22 06:35:00,280,0.0,0.0
2023-09-22 06:35:00,281,0.0,0.0
2023-09-22 06:35:00,282,0.0,0.0
2023-09-22 06:35:00,283,0.0,0.0
2023-09-22 06:35:00,284,0.0,0.0
2023-09-22 06:35:00,285,0.0,0.0
2023-09-22 06:35:00,286,0.0,0.0
2023-09-22 06:35:00,287,170.0,100.0
2023-09-22 06:35:00,288,79.0,50.0
2023-09-22 06:35:00,289,0.0,0.0
2023-09-22 06:35:00,290,0.0,0.0
2023-09-22 06:35:00,291,0.0,0.0
2023-09-22 06:35:00,292,0.0,0.0
2023-09-22 06:35:00,293,0.0,0.0
2023-09-22 06:35:00,294,0.0,0.0
2023-09-22 06:35:00,299,186.5,123.99823
2023-09-22 06:35:00,300,0.0,0.0
2023-09-22 06:35:00,301,185.5,123.99823
2023-09-22 06:35:00,302,185.5,123.99823
2023-09-22 06:35:00,303,109.5,66.0
2023-09-22 06:35:00,304,219.0,132.0
2023-09-22 06:35:00,305,309.515778,215.001404
2023-09-22 06:35:00,306,0.0,0.0
2023-09-22 06:35:00,307,294.986267,200.004578
2023-09-22 06:35:00,308,153.0,119.995728
2023-09-22 06:35:00,309,153.0,119.995728
2023-09-22 06:35:00,310,171.0,122.0
2023-09-22 06:35:00,311,0.0,0.0
2023-09-22 06:35:00,312,0.0,0.0
2023-09-22 06:35:00,313,0.0,0.0
2023-09-22 06:35:00,314,0.0,0.0
2023-09-22 06:35:00,315,0.0,0.0
2023-09-22 06:35:00,316,0.0,0.0
2023-09-22 06:35:00,317,0.0,0.0
2023-09-22 06:35:00,318,0.0,0.0
2023-09-22 06:35:00,319,0.0,0.0
2023-09-22 06:35:00,320,0.0,0.0
2023-09-22 06:35:00,321,163.5,122.0
2023-09-22 06:35:00,322,86.5,68.0
2023-09-22 06:35:00,323,168.0,122.0
2023-09-22 06:35:00,324,168.0,122.0
2023-09-22 06:35:00,325,168.0,136.0
2023-09-22 06:35:00,326,0.0,0.0
2023-09-22 06:35:00,327,0.0,0.0
2023-09-22 06:35:00,328,0.0,0.0
2023-09-22 06:35:00,329,0.0,0.0
2023-09-22 06:35:00,330,0.0,0.0
2023-09-22 06:35:00,331,816.0,644.669189
2023-09-22 06:35:00,332,0.0,0.0
2023-09-22 06:35:00,333,0.0,0.0
2023-09-22 06:35:00,334,0.0,0.0
2023-09-22 06:35:00,335,0.0,0.0
2023-09-22 06:35:00,336,0.0,0.0
2023-09-22 06:35:00,337,0.0,0.0
2023-09-22 06:35:00,338,0.0,0.0
2023-09-22 06:35:00,339,0.0,0.0
2023-09-22 06:35:00,340,818.0,675.838379
2023-09-22 06:35:00,341,0.0,0.0
2023-09-22 06:35:00,342,166.0,135.0
2023-09-22 06:35:00,343,167.0,135.0
2023-09-22 06:35:00,344,0.0,0.0
2023-09-22 06:35:00,345,0.0,0.0
2023-09-22 06:35:00,346,114.0,80.0
2023-09-22 06:35:00,347,188.0,163.0
2023-09-22 06:35:00,348,0.0,0.0
2023-09-22 06:35:00,349,0.0,0.0
2023-09-22 06:35:00,350,0.0,0.0
2023-09-22 06:35:00,351,0.0,0.0
2023-09-22 06:35:00,352,0.0,0.0
2023-09-22 06:35:00,353,0.0,0.0
2023-09-22 06:35:00,354,0.0,0.0
2023-09-22 06:35:00,355,0.0,0.0
2023-09-22 06:35:00,356,0.0,0.0
2023-09-22 06:35:00,357,0.0,0.0
2023-09-22 06:35:00,358,0.0,0.0
2023-09-22 06:35:00,359,0.0,0.0
2023-09-22 06:35:00,360,0.0,0.0
2023-09-22 06:35:00,361,0.0,0.0
2023-09-22 06:35:00,362,0.0,0.0
2023-09-22 06:35:00,363,0.0,0.0
2023-09-22 06:35:00,366,492.0336,484.896362
2023-09-22 06:35:00,367,492.907562,484.896362
2023-09-22 06:35:00,368,0.0,0.0
2023-09-22 06:35:00,369,0.0,0.0
2023-09-22 06:35:00,370,0.0,0.0
2023-09-22 06:35:00,371,0.0,0.0
2023-09-22 06:35:00,372,0.0,0.0
2023-09-22 06:35:00,373,0.0,0.0
2023-09-22 06:35:00,374,0.0,0.0
2023-09-22 06:35:00,375,0.0,0.0
2023-09-22 06:35:00,376,0.712106,0.0
2023-09-22 06:35:00,377,0.0,0.0
2023-09-22 06:35:00,378,0.0,0.0
2023-09-22 06:35:00,379,0.0,0.0
2023-09-22 06:35:00,380,0.0,0.0
2023-09-22 06:35:00,381,0.0,0.0
2023-09-22 06:35:00,382,179.5,131.971558
2023-09-22 06:35:00,383,0.0,0.0
2023-09-22 06:35:00,384,93.0,65.985779
2023-09-22 06:35:00,385,0.0,0.0
2023-09-22 06:35:00,386,0.0,0.0
2023-09-22 06:35:00,387,0.0,0.0
2023-09-22 06:35:00,388,295.5,181.395935
2023-09-22 06:35:00,389,295.5,180.907654
2023-09-22 06:35:00,390,278.0,202.0
2023-09-22 06:35:00,419,311.0,190.0
2023-09-22 06:35:00,420,0.0,0.0
2023-09-22 06:35:00,421,0.0,0.0
2023-09-22 06:35:00,422,0.0,0.0
2023-09-22 06:35:00,423,270.0,180.0
2023-09-22 06:35:00,432,149.5,108.0
2023-09-22 06:35:00,433,439.0,254.0
2023-09-22 06:35:00,434,288.0,180.013397
2023-09-22 06:35:00,435,288.0,180.013397
2023-09-22 06:35:00,436,288.0,180.013397
2023-09-22 06:35:00,437,288.0,180.013397
2023-09-22 06:35:00,438,291.0,208.0
2023-09-22 06:35:00,439,292.0,208.0
2023-09-22 06:35:00,440,171.5,120.0
2023-09-22 06:35:00,441,171.5,120.0
2023-09-22 06:35:00,442,177.0,120.0
2023-09-22 06:35:00,443,0.0,0.0
2023-09-22 06:35:00,444,0.0,0.0
2023-09-22 06:35:00,450,244.0,130.414734
2023-09-22 06:35:00,451,138.0,85.0
2023-09-22 06:35:00,452,0.0,0.0
2023-09-22 06:35:00,453,0.0,0.0
2023-09-22 06:35:00,459,384.977936,264.399994
2023-09-22 06:35:00,467,12.0,5.000153
2023-09-22 06:35:00,468,12.0,4.000366
2023-09-22 06:35:00,469,5.0,1.600391
2023-09-22 06:35:00,471,0.0,0.0
2023-09-22 06:35:00,472,209.99176,180.0
2023-09-22 06:35:00,473,105.0,90.0
2023-09-22 06:35:00,474,210.0,180.0
2023-09-22 06:35:00,475,105.0,90.0
2023-09-22 06:35:00,477,0.0,0.0
2023-09-22 06:35:00,478,263.0,164.0
2023-09-22 06:35:00,479,126.5,76.0
2023-09-22 06:35:00,480,260.5,164.0
2023-09-22 06:35:00,481,0.0,0.0
2023-09-22 06:35:00,482,126.5,76.0
2023-09-22 06:35:00,485,0.0,0.0
2023-09-22 06:35:00,486,0.0,0.0
2023-09-22 06:35:00,487,20.5,14.00032
2023-09-22 06:35:00,488,20.5,13.000565
2023-09-22 06:35:00,489,990.0,795.0
2023-09-22 06:35:00,490,0.0,0.0
2023-09-22 06:35:00,491,938.0,791.0
2023-09-22 06:35:00,492,964.0,786.0
2023-09-22 06:35:00,493,986.0,795.0
2023-09-22 06:35:00,494,0.0,0.0
2023-09-22 06:35:00,495,0.0,0.0
2023-09-22 06:35:00,496,0.0,0.0
2023-09-22 06:35:00,497,0.0,0.0
2023-09-22 06:35:00,498,0.0,0.0
2023-09-22 06:35:00,499,0.0,0.0
2023-09-22 06:35:00,501,305.0,158.003479
2023-09-22 06:35:00,502,36.518349,0.0
2023-09-22 06:35:00,503,47.763416,0.0
2023-09-22 06:35:00,507,0.0,0.0
2023-09-22 06:35:00,508,0.0,0.0
2023-09-22 06:35:00,511,0.0,0.0
2023-09-22 06:35:00,512,0.0,0.0
2023-09-22 06:35:00,513,338.0,150.0
2023-09-22 06:35:00,514,134.0,120.0
2023-09-22 06:35:00,516,0.0,0.0
2023-09-22 06:35:00,521,939.0,749.890076
2023-09-22 06:35:00,522,909.0,577.0
2023-09-22 06:35:00,523,0.0,0.0
2023-09-22 06:35:00,524,0.0,0.0
2023-09-22 06:35:00,525,0.0,0.0
2023-09-22 06:35:00,526,259.0,131.0
2023-09-22 06:35:00,527,1357.0,1058.099976
2023-09-22 06:35:00,528,259.0,131.0
2023-09-22 06:35:00,529,926.140381,685.732971
2023-09-22 06:35:00,530,926.140381,679.918457
2023-09-22 06:35:00,533,0.0,0.0
2023-09-22 06:35:00,534,0.0,0.0
2023-09-22 06:35:00,535,0.0,0.0
2023-09-22 06:35:00,536,0.0,0.0
2023-09-22 06:35:00,537,0.0,0.0
2023-09-22 06:35:00,538,0.0,0.0
2023-09-22 06:35:00,539,348.0,168.0
2023-09-22 06:35:00,540,163.0,84.0
2023-09-22 06:35:00,541,76.0,50.0
2023-09-22 06:35:00,542,40.0,38.500824
2023-09-22 06:35:00,544,1012.0,795.0
2023-09-22 06:35:00,545,1012.0,795.0
2023-09-22 06:35:00,546,357.0,186.0
2023-09-22 06:35:00,547,357.0,186.0
2023-09-22 06:35:00,548,326.0,254.0
2023-09-22 06:35:00,549,251.0,120.0
2023-09-22 06:35:00,550,120.0,90.0
2023-09-22 06:35:00,554,863.207458,665.0
2023-09-22 06:35:00,555,0.0,0.0
2023-09-22 06:35:00,556,0.0,0.0
2023-09-22 06:35:00,557,0.0,0.0
2023-09-22 06:35:00,558,0.0,0.0
2023-09-22 06:35:00,559,0.0,0.0
2023-09-22 06:35:00,560,0.0,0.0
2023-09-22 06:40:00,1,0.0,0.0
2023-09-22 06:40:00,2,50.0,20.001221
2023-09-22 06:40:00,3,416.285126,364.991486
2023-09-22 06:40:00,4,0.0,0.0
2023-09-22 06:40:00,5,0.0,0.0
2023-09-22 06:40:00,6,416.537598,364.991486
2023-09-22 06:40:00,7,0.0,0.0
2023-09-22 06:40:00,8,412.543976,364.991486
2023-09-22 06:40:00,9,0.0,0.0
2023-09-22 06:40:00,10,439.886292,364.371613
2023-09-22 06:40:00,11,0.0,0.0
2023-09-22 06:40:00,12,0.0,0.0
2023-09-22 06:40:00,15,401.822845,396.060059
2023-09-22 06:40:00,16,0.0,0.0
2023-09-22 06:40:00,17,0.0,0.0
2023-09-22 06:40:00,18,380.018097,380.018097
2023-09-22 06:40:00,27,615.0,615.0
2023-09-22 06:40:00,28,612.0,612.0
2023-09-22 06:40:00,29,612.0,612.0
2023-09-22 06:40:00,33,0.0,0.0
2023-09-22 06:40:00,36,989.0,795.0
2023-09-22 06:40:00,37,982.0,795.0
2023-09-22 06:40:00,43,370.164551,267.0
2023-09-22 06:40:00,46,506.0,445.009064
2023-09-22 06:40:00,47,0.0,0.0
2023-09-22 06:40:00,48,462.713654,409.897614
2023-09-22 06:40:00,49,0.0,0.0
2023-09-22 06:40:00,50,463.0,405.012726
2023-09-22 06:40:00,51,463.0,405.012726
2023-09-22 06:40:00,52,0.0,0.0
2023-09-22 06:40:00,53,0.0,0.0
2023-09-22 06:40:00,54,0.0,0.0
2023-09-22 06:40:00,55,0.0,0.0
2023-09-22 06:40:00,56,0.0,0.0
2023-09-22 06:40:00,57,0.0,0.0
2023-09-22 06:40:00,58,0.0,0.0
2023-09-22 06:40:00,59,0.0,0.0
2023-09-22 06:40:00,60,0.0,0.0
2023-09-22 06:40:00,61,0.0,0.0
2023-09-22 06:40:00,62,461.002716,375.164551
2023-09-22 06:40:00,63,0.0,0.0
2023-09-22 06:40:00,64,408.149658,308.149658
2023-09-22 06:40:00,65,404.34317,358.866852
2023-09-22 06:40:00,66,0.0,0.0
2023-09-22 06:40:00,67,401.913116,357.949371
2023-09-22 06:40:00,68,0.0,0.0
2023-09-22 06:40:00,69,872.392151,670.0
2023-09-22 06:40:00,70,870.611755,670.621338
2023-09-22 06:40:00,71,44.0,25.002136
2023-09-22 06:40:00,72,44.0,25.002136
2023-09-22 06:40:00,73,0.0,0.0
2023-09-22 06:40:00,74,0.0,0.0
2023-09-22 06:40:00,75,0.0,0.0
2023-09-22 06:40:00,76,0.0,0.0
2023-09-22 06:40:00,77,0.0,0.0
2023-09-22 06:40:00,78,0.0,0.0
2023-09-22 06:40:00,79,0.0,0.0
2023-09-22 06:40:00,80,0.0,0.0
2023-09-22 06:40:00,83,420.542694,363.207367
2023-09-22 06:40:00,84,323.609985,323.609985
2023-09-22 06:40:00,85,320.26001,320.0
2023-09-22 06:40:00,86,0.0,0.0
2023-09-22 06:40:00,87,0.0,0.0
2023-09-22 06:40:00,88,380.0,329.732513
2023-09-22 06:40:00,89,455.993927,363.438232
2023-09-22 06:40:00,90,457.0,350.624237
2023-09-22 06:40:00,91,0.0,0.0
2023-09-22 06:40:00,92,867.618042,746.9375
2023-09-22 06:40:00,95,0.0,0.0
2023-09-22 06:40:00,96,0.0,0.0
2023-09-22 06:40:00,97,0.0,0.0
2023-09-22 06:40:00,98,0.0,0.0
2023-09-22 06:40:00,99,0.0,0.0
2023-09-22 06:40:00,100,0.0,0.0
2023-09-22 06:40:00,101,0.0,0.0
2023-09-22 06:40:00,102,0.0,0.0
2023-09-22 06:40:00,103,0.0,0.0
2023-09-22 06:40:00,104,0.0,0.0
2023-09-22 06:40:00,105,0.0,0.0
2023-09-22 06:40:00,106,0.0,0.0
2023-09-22 06:40:00,107,0.0,0.0
2023-09-22 06:40:00,108,0.0,0.0
2023-09-22 06:40:00,112,0.0,0.0
2023-09-22 06:40:00,113,0.0,0.0
2023-09-22 06:40:00,114,0.0,0.0
2023-09-22 06:40:00,115,921.0,758.381165
2023-09-22 06:40:00,116,917.99292,750.313416
2023-09-22 06:40:00,117,100.0,60.000153
2023-09-22 06:40:00,118,100.0,60.000153
2023-09-22 06:40:00,119,100.0,60.000153
2023-09-22 06:40:00,120,0.0,0.0
2023-09-22 06:40:00,126,11.0,8.0
2023-09-22 06:40:00,127,11.0,8.0
2023-09-22 06:40:00,128,994.0,750.0
2023-09-22 06:40:00,129,992.0,750.0
2023-09-22 06:40:00,130,0.0,0.0
2023-09-22 06:40:00,131,983.0,718.0
2023-09-22 06:40:00,132,937.0,758.0
2023-09-22 06:40:00,133,0.0,0.0
2023-09-22 06:40:00,134,250.801239,240.801239
2023-09-22 06:40:00,135,0.0,0.0
2023-09-22 06:40:00,136,0.0,0.0
2023-09-22 06:40:00,137,0.0,0.0
2023-09-22 06:40:00,138,0.0,0.0
2023-09-22 06:40:00,139,298.5,207.0
2023-09-22 06:40:00,140,0.0,0.0
2023-09-22 06:40:00,141,136.5,95.0
2023-09-22 06:40:00,142,173.0,88.0
2023-09-22 06:40:00,143,173.0,88.907463
2023-09-22 06:40:00,144,173.0,104.0
2023-09-22 06:40:00,145,170.5,88.436272
2023-09-22 06:40:00,146,170.5,88.436272
2023-09-22 06:40:00,147,169.0,104.0
2023-09-22 06:40:00,150,0.0,0.0
2023-09-22 06:40:00,151,0.0,0.0
2023-09-22 06:40:00,152,0.0,0.0
2023-09-22 06:40:00,153,0.0,0.0
2023-09-22 06:40:00,154,244.0,134.0
2023-09-22 06:40:00,155,122.0,67.0
2023-09-22 06:40:00,156,0.0,0.0
2023-09-22 06:40:00,158,0.0,0.0
2023-09-22 06:40:00,159,998.0,795.0
2023-09-22 06:40:00,160,999.0,795.0
2023-09-22 06:40:00,161,0.0,0.0
2023-09-22 06:40:00,162,0.0,0.0
2023-09-22 06:40:00,166,0.0,0.0
2023-09-22 06:40:00,167,0.0,0.0
2023-09-22 06:40:00,168,0.0,0.0
2023-09-22 06:40:00,169,0.0,0.0
2023-09-22 06:40:00,170,0.0,0.0
2023-09-22 06:40:00,171,0.0,0.0
2023-09-22 06:40:00,172,0.0,0.0
2023-09-22 06:40:00,173,0.0,0.0
2023-09-22 06:40:00,174,0.0,0.0
2023-09-22 06:40:00,175,0.0,0.0
2023-09-22 06:40:00,176,286.236908,153.920074
2023-09-22 06:40:00,177,157.0,106.0
2023-09-22 06:40:00,178,0.0,0.0
2023-09-22 06:40:00,179,0.0,0.0
2023-09-22 06:40:00,180,0.0,0.0
2023-09-22 06:40:00,181,0.0,0.0
2023-09-22 06:40:00,182,0.0,0.0
2023-09-22 06:40:00,183,0.0,0.0
2023-09-22 06:40:00,184,0.0,0.0
2023-09-22 06:40:00,185,0.0,0.0
2023-09-22 06:40:00,186,0.0,0.0
2023-09-22 06:40:00,187,159.0,115.997803
2023-09-22 06:40:00,188,159.0,115.997803
2023-09-22 06:40:00,189,183.0,120.0
2023-09-22 06:40:00,190,992.0,795.0
2023-09-22 06:40:00,191,993.0,795.0
2023-09-22 06:40:00,193,0.0,0.0
2023-09-22 06:40:00,194,0.0,0.0
2023-09-22 06:40:00,195,24.239403,10.0
2023-09-22 06:40:00,196,0.0,0.0
2023-09-22 06:40:00,197,0.0,0.0
2023-09-22 06:40:00,198,0.0,0.0
2023-09-22 06:40:00,200,0.0,0.0
2023-09-22 06:40:00,207,79.0,60.0
2023-09-22 06:40:00,208,0.0,0.0
2023-09-22 06:40:00,209,79.0,60.0
2023-09-22 06:40:00,210,0.0,0.0
2023-09-22 06:40:00,211,79.0,60.0
2023-09-22 06:40:00,212,89.794922,89.794922
2023-09-22 06:40:00,213,0.0,0.0
2023-09-22 06:40:00,214,0.0,0.0
2023-09-22 06:40:00,215,0.0,0.0
2023-09-22 06:40:00,216,0.0,0.0
2023-09-22 06:40:00,217,22.75,20.99826
2023-09-22 06:40:00,218,22.75,20.99826
2023-09-22 06:40:00,219,22.75,20.99826
2023-09-22 06:40:00,220,22.75,20.99826
2023-09-22 06:40:00,231,292.541412,270.0
2023-09-22 06:40:00,232,0.0,0.0
2023-09-22 06:40:00,233,0.0,0.0
2023-09-22 06:40:00,234,0.0,0.0
2023-09-22 06:40:00,237,0.0,0.0
2023-09-22 06:40:00,238,0.0,0.0
2023-09-22 06:40:00,240,298.0,200.0
2023-09-22 06:40:00,241,145.0,100.0
2023-09-22 06:40:00,242,0.0,0.0
2023-09-22 06:40:00,243,18.177956,0.0
2023-09-22 06:40:00,244,24.601921,0.0
2023-09-22 06:40:00,247,0.0,0.0
2023-09-22 06:40:00,248,0.0,0.0
2023-09-22 06:40:00,249,0.0,0.0
2023-09-22 06:40:00,250,170.0,99.334106
2023-09-22 06:40:00,251,170.0,99.498901
2023-09-22 06:40:00,252,180.0,130.0
2023-09-22 06:40:00,253,26.759556,0.0
2023-09-22 06:40:00,254,0.0,0.0
2023-09-22 06:40:00,255,263.0,167.0
2023-09-22 06:40:00,256,263.0,167.0
2023-09-22 06:40:00,257,270.0,216.0
2023-09-22 06:40:00,258,265.5,162.007477
2023-09-22 06:40:00,259,265.5,162.007477
2023-09-22 06:40:00,260,248.0,208.0
2023-09-22 06:40:00,264,10.000229,5.000229
2023-09-22 06:40:00,265,10.000229,5.000229
2023-09-22 06:40:00,266,0.0,0.0
2023-09-22 06:40:00,267,0.0,0.0
2023-09-22 06:40:00,268,0.0,0.0
2023-09-22 06:40:00,269,0.0,0.0
2023-09-22 06:40:00,270,0.0,0.0
2023-09-22 06:40:00,271,0.0,0.0
2023-09-22 06:40:00,272,0.0,0.0
2023-09-22 06:40:00,273,0.0,0.0
2023-09-22 06:40:00,274,0.0,0.0
2023-09-22 06:40:00,275,0.0,0.0
2023-09-22 06:40:00,276,0.0,0.0
2023-09-22 06:40:00,277,0.0,0.0
2023-09-22 06:40:00,278,0.0,0.0
2023-09-22 06:40:00,279,0.0,0.0
2023-09-22 06:40:00,280,0.0,0.0
2023-09-22 06:40:00,281,0.0,0.0
2023-09-22 06:40:00,282,0.0,0.0
2023-09-22 06:40:00,283,0.0,0.0
2023-09-22 06:40:00,284,0.0,0.0
2023-09-22 06:40:00,285,0.0,0.0
2023-09-22 06:40:00,286,0.0,0.0
2023-09-22 06:40:00,287,170.0,100.0
2023-09-22 06:40:00,288,79.0,50.0
2023-09-22 06:40:00,289,0.0,0.0
2023-09-22 06:40:00,290,0.0,0.0
2023-09-22 06:40:00,291,0.0,0.0
2023-09-22 06:40:00,292,0.0,0.0
2023-09-22 06:40:00,293,0.0,0.0
2023-09-22 06:40:00,294,0.0,0.0
2023-09-22 06:40:00,299,186.5,123.99823
2023-09-22 06:40:00,300,42.412113,0.0
2023-09-22 06:40:00,301,185.5,123.99823
2023-09-22 06:40:00,302,185.5,123.99823
2023-09-22 06:40:00,303,109.5,66.0
2023-09-22 06:40:00,304,219.0,132.0
2023-09-22 06:40:00,305,310.599091,215.001404
2023-09-22 06:40:00,306,0.0,0.0
2023-09-22 06:40:00,307,295.746887,200.004578
2023-09-22 06:40:00,308,153.0,119.995728
2023-09-22 06:40:00,309,153.0,119.995728
2023-09-22 06:40:00,310,171.0,122.0
2023-09-22 06:40:00,311,0.0,0.0
2023-09-22 06:40:00,312,0.0,0.0
2023-09-22 06:40:00,313,0.0,0.0
2023-09-22 06:40:00,314,0.0,0.0
2023-09-22 06:40:00,315,0.0,0.0
2023-09-22 06:40:00,316,0.0,0.0
2023-09-22 06:40:00,317,0.0,0.0
2023-09-22 06:40:00,318,0.0,0.0
2023-09-22 06:40:00,319,0.0,0.0
2023-09-22 06:40:00,320,16.469006,0.0
2023-09-22 06:40:00,321,163.5,122.0
2023-09-22 06:40:00,322,86.5,68.0
2023-09-22 06:40:00,323,168.0,122.0
2023-09-22 06:40:00,324,168.0,122.0
2023-09-22 06:40:00,325,168.0,136.0
2023-09-22 06:40:00,326,0.0,0.0
2023-09-22 06:40:00,327,0.0,0.0
2023-09-22 06:40:00,328,0.0,0.0
2023-09-22 06:40:00,329,0.0,0.0
2023-09-22 06:40:00,330,0.0,0.0
2023-09-22 06:40:00,331,816.0,644.669189
2023-09-22 06:40:00,332,0.0,0.0
2023-09-22 06:40:00,333,0.0,0.0
2023-09-22 06:40:00,334,0.0,0.0
2023-09-22 06:40:00,335,0.0,0.0
2023-09-22 06:40:00,336,0.0,0.0
2023-09-22 06:40:00,337,0.0,0.0
2023-09-22 06:40:00,338,0.0,0.0
2023-09-22 06:40:00,339,0.0,0.0
2023-09-22 06:40:00,340,818.0,676.585205
2023-09-22 06:40:00,341,0.0,0.0
2023-09-22 06:40:00,342,166.0,135.0
2023-09-22 06:40:00,343,167.0,135.0
2023-09-22 06:40:00,344,0.0,0.0
2023-09-22 06:40:00,345,0.0,0.0
2023-09-22 06:40:00,346,114.0,80.0
2023-09-22 06:40:00,347,188.0,163.0
2023-09-22 06:40:00,348,0.0,0.0
2023-09-22 06:40:00,349,0.0,0.0
2023-09-22 06:40:00,350,0.0,0.0
2023-09-22 06:40:00,351,0.0,0.0
2023-09-22 06:40:00,352,0.0,0.0
2023-09-22 06:40:00,353,0.0,0.0
2023-09-22 06:40:00,354,0.0,0.0
2023-09-22 06:40:00,355,0.0,0.0
2023-09-22 06:40:00,356,0.0,0.0
2023-09-22 06:40:00,357,0.0,0.0
2023-09-22 06:40:00,358,0.0,0.0
2023-09-22 06:40:00,359,0.0,0.0
2023-09-22 06:40:00,360,0.0,0.0
2023-09-22 06:40:00,361,0.0,0.0
2023-09-22 06:40:00,362,0.0,0.0
2023-09-22 06:40:00,363,0.0,0.0
2023-09-22 06:40:00,366,492.0336,484.896362
2023-09-22 06:40:00,367,492.907562,484.896362
2023-09-22 06:40:00,368,0.0,0.0
2023-09-22 06:40:00,369,0.0,0.0
2023-09-22 06:40:00,370,0.0,0.0
2023-09-22 06:40:00,371,0.0,0.0
2023-09-22 06:40:00,372,0.0,0.0
2023-09-22 06:40:00,373,0.0,0.0
2023-09-22 06:40:00,374,0.0,0.0
2023-09-22 06:40:00,375,0.0,0.0
2023-09-22 06:40:00,376,2.393837,0.0
2023-09-22 06:40:00,377,0.0,0.0
2023-09-22 06:40:00,378,0.0,0.0
2023-09-22 06:40:00,379,0.0,0.0
2023-09-22 06:40:00,380,0.0,0.0
2023-09-22 06:40:00,381,0.0,0.0
2023-09-22 06:40:00,382,179.5,131.971558
2023-09-22 06:40:00,383,0.0,0.0
2023-09-22 06:40:00,384,93.0,65.985779
2023-09-22 06:40:00,385,51.699806,0.0
2023-09-22 06:40:00,386,0.0,0.0
2023-09-22 06:40:00,387,0.0,0.0
2023-09-22 06:40:00,388,295.5,181.395935
2023-09-22 06:40:00,389,295.5,180.907654
2023-09-22 06:40:00,390,278.0,202.0
2023-09-22 06:40:00,419,311.0,190.0
2023-09-22 06:40:00,420,0.0,0.0
2023-09-22 06:40:00,421,11.647208,0.0
2023-09-22 06:40:00,422,0.0,0.0
2023-09-22 06:40:00,423,270.0,180.0
2023-09-22 06:40:00,432,149.5,108.0
2023-09-22 06:40:00,433,439.0,254.0
2023-09-22 06:40:00,434,288.0,180.013397
2023-09-22 06:40:00,435,288.0,180.013397
2023-09-22 06:40:00,436,288.0,180.013397
2023-09-22 06:40:00,437,288.0,180.013397
2023-09-22 06:40:00,438,291.0,208.0
2023-09-22 06:40:00,439,292.0,208.0
2023-09-22 06:40:00,440,171.5,120.0
2023-09-22 06:40:00,441,171.5,120.0
2023-09-22 06:40:00,442,177.0,120.0
2023-09-22 06:40:00,443,0.0,0.0
2023-09-22 06:40:00,444,0.0,0.0
2023-09-22 06:40:00,450,244.0,130.414734
2023-09-22 06:40:00,451,138.0,85.0
2023-09-22 06:40:00,452,0.0,0.0
2023-09-22 06:40:00,453,0.0,0.0
2023-09-22 06:40:00,459,384.580688,264.399994
2023-09-22 06:40:00,467,12.0,5.000153
2023-09-22 06:40:00,468,12.0,4.000366
2023-09-22 06:40:00,469,5.0,1.600391
2023-09-22 06:40:00,471,0.0,0.0
2023-09-22 06:40:00,472,209.99176,180.0
2023-09-22 06:40:00,473,105.0,90.0
2023-09-22 06:40:00,474,210.0,180.0
2023-09-22 06:40:00,475,105.0,90.0
2023-09-22 06:40:00,477,49.663376,0.0
2023-09-22 06:40:00,478,263.0,164.0
2023-09-22 06:40:00,479,126.5,76.0
2023-09-22 06:40:00,480,260.5,164.0
2023-09-22 06:40:00,481,0.0,0.0
2023-09-22 06:40:00,482,126.5,76.0
2023-09-22 06:40:00,485,0.0,0.0
2023-09-22 06:40:00,486,0.0,0.0
2023-09-22 06:40:00,487,20.5,14.00032
2023-09-22 06:40:00,488,20.5,13.000565
2023-09-22 06:40:00,489,990.0,795.0
2023-09-22 06:40:00,490,0.0,0.0
2023-09-22 06:40:00,491,938.0,791.0
2023-09-22 06:40:00,492,964.0,786.0
2023-09-22 06:40:00,493,986.0,795.0
2023-09-22 06:40:00,494,0.0,0.0
2023-09-22 06:40:00,495,0.0,0.0
2023-09-22 06:40:00,496,0.0,0.0
2023-09-22 06:40:00,497,0.0,0.0
2023-09-22 06:40:00,498,0.0,0.0
2023-09-22 06:40:00,499,0.0,0.0
2023-09-22 06:40:00,501,305.0,158.003479
2023-09-22 06:40:00,502,305.0,158.003479
2023-09-22 06:40:00,503,58.664814,0.0
2023-09-22 06:40:00,507,0.0,0.0
2023-09-22 06:40:00,508,0.0,0.0
2023-09-22 06:40:00,511,0.0,0.0
2023-09-22 06:40:00,512,0.0,0.0
2023-09-22 06:40:00,513,338.0,150.0
2023-09-22 06:40:00,514,134.0,120.0
2023-09-22 06:40:00,516,0.0,0.0
2023-09-22 06:40:00,521,939.0,762.319092
2023-09-22 06:40:00,522,909.0,577.0
2023-09-22 06:40:00,523,0.0,0.0
2023-09-22 06:40:00,524,0.0,0.0
2023-09-22 06:40:00,525,0.0,0.0
2023-09-22 06:40:00,526,259.0,131.0
2023-09-22 06:40:00,527,1357.0,1058.099976
2023-09-22 06:40:00,528,259.0,131.0
2023-09-22 06:40:00,529,926.140381,695.769226
2023-09-22 06:40:00,530,926.140381,695.194885
2023-09-22 06:40:00,533,0.0,0.0
2023-09-22 06:40:00,534,0.0,0.0
2023-09-22 06:40:00,535,0.0,0.0
2023-09-22 06:40:00,536,0.0,0.0
2023-09-22 06:40:00,537,0.0,0.0
2023-09-22 06:40:00,538,0.0,0.0
2023-09-22 06:40:00,539,348.0,168.0
2023-09-22 06:40:00,540,163.0,84.0
2023-09-22 06:40:00,541,76.0,50.0
2023-09-22 06:40:00,542,40.0,38.500824
2023-09-22 06:40:00,544,1012.0,795.0
2023-09-22 06:40:00,545,1012.0,795.0
2023-09-22 06:40:00,546,357.0,186.0
2023-09-22 06:40:00,547,357.0,186.0
2023-09-22 06:40:00,548,326.0,254.0
2023-09-22 06:40:00,549,251.0,120.0
2023-09-22 06:40:00,550,120.0,90.0
2023-09-22 06:40:00,554,863.207458,665.0
2023-09-22 06:40:00,555,0.0,0.0
2023-09-22 06:40:00,556,0.0,0.0
2023-09-22 06:40:00,557,0.0,0.0
2023-09-22 06:40:00,558,0.0,0.0
2023-09-22 06:40:00,559,0.0,0.0
2023-09-22 06:40:00,560,0.0,0.0
2023-09-22 06:45:00,1,0.0,0.0
2023-09-22 06:45:00,2,50.0,20.001221
2023-09-22 06:45:00,3,415.19577,364.991486
2023-09-22 06:45:00,4,0.0,0.0
2023-09-22 06:45:00,5,0.0,0.0
2023-09-22 06:45:00,6,417.054626,364.991486
2023-09-22 06:45:00,7,0.0,0.0
2023-09-22 06:45:00,8,418.148651,364.991486
2023-09-22 06:45:00,9,0.0,0.0
2023-09-22 06:45:00,10,440.450806,364.371613
2023-09-22 06:45:00,11,0.0,0.0
2023-09-22 06:45:00,12,0.0,0.0
2023-09-22 06:45:00,15,437.503387,396.243164
2023-09-22 06:45:00,16,0.0,0.0
2023-09-22 06:45:00,17,0.0,0.0
2023-09-22 06:45:00,18,401.086395,380.018097
2023-09-22 06:45:00,27,615.0,615.0
2023-09-22 06:45:00,28,612.0,612.0
2023-09-22 06:45:00,29,612.0,612.0
2023-09-22 06:45:00,33,0.0,0.0
2023-09-22 06:45:00,36,989.0,795.0
2023-09-22 06:45:00,37,982.0,795.0
2023-09-22 06:45:00,43,370.615753,267.0
2023-09-22 06:45:00,46,506.0,445.009064
2023-09-22 06:45:00,47,0.0,0.0
2023-09-22 06:45:00,48,432.476868,410.021515
2023-09-22 06:45:00,49,0.0,0.0
2023-09-22 06:45:00,50,463.0,405.012726
2023-09-22 06:45:00,51,463.0,405.012726
2023-09-22 06:45:00,52,0.0,0.0
2023-09-22 06:45:00,53,0.0,0.0
2023-09-22 06:45:00,54,0.0,0.0
2023-09-22 06:45:00,55,0.0,0.0
2023-09-22 06:45:00,56,0.0,0.0
2023-09-22 06:45:00,57,0.0,0.0
2023-09-22 06:45:00,58,0.0,0.0
2023-09-22 06:45:00,59,0.0,0.0
2023-09-22 06:45:00,60,0.0,0.0
2023-09-22 06:45:00,61,0.0,0.0
2023-09-22 06:45:00,62,461.002716,363.244171
2023-09-22 06:45:00,63,0.0,0.0
2023-09-22 06:45:00,64,381.400482,281.400482
2023-09-22 06:45:00,65,404.29361,358.866852
2023-09-22 06:45:00,66,0.0,0.0
2023-09-22 06:45:00,67,401.913116,357.949371
2023-09-22 06:45:00,68,0.0,0.0
2023-09-22 06:45:00,69,872.392151,670.0
2023-09-22 06:45:00,70,870.611755,670.506836
2023-09-22 06:45:00,71,44.0,25.002136
2023-09-22 06:45:00,72,44.0,25.002136
2023-09-22 06:45:00,73,0.0,0.0
2023-09-22 06:45:00,74,0.0,0.0
2023-09-22 06:45:00,75,0.0,0.0
2023-09-22 06:45:00,76,0.0,0.0
2023-09-22 06:45:00,77,0.0,0.0
2023-09-22 06:45:00,78,0.0,0.0
2023-09-22 06:45:00,79,0.0,0.0
2023-09-22 06:45:00,80,0.0,0.0
2023-09-22 06:45:00,83,420.542694,360.704346
2023-09-22 06:45:00,84,323.609985,323.609985
2023-09-22 06:45:00,85,320.26001,320.0
2023-09-22 06:45:00,86,0.0,0.0
2023-09-22 06:45:00,87,0.0,0.0
2023-09-22 06:45:00,88,380.0,329.757294
2023-09-22 06:45:00,89,455.993927,361.664764
2023-09-22 06:45:00,90,457.0,330.003937
2023-09-22 06:45:00,91,0.0,0.0
2023-09-22 06:45:00,92,892.5802,746.754395
2023-09-22 06:45:00,95,0.0,0.0
2023-09-22 06:45:00,96,0.0,0.0
2023-09-22 06:45:00,97,0.0,0.0
2023-09-22 06:45:00,98,0.0,0.0
2023-09-22 06:45:00,99,0.0,0.0
2023-09-22 06:45:00,100,0.0,0.0
2023-09-22 06:45:00,101,0.0,0.0
2023-09-22 06:45:00,102,0.0,0.0
2023-09-22 06:45:00,103,0.0,0.0
2023-09-22 06:45:00,104,0.0,0.0
2023-09-22 06:45:00,105,0.0,0.0
2023-09-22 06:45:00,106,0.0,0.0
2023-09-22 06:45:00,107,0.0,0.0
2023-09-22 06:45:00,108,0.0,0.0
2023-09-22 06:45:00,112,0.0,0.0
2023-09-22 06:45:00,113,0.0,0.0
2023-09-22 06:45:00,114,0.0,0.0
2023-09-22 06:45:00,115,921.0,755.390686
2023-09-22 06:45:00,116,917.99292,750.241028
2023-09-22 06:45:00,117,100.0,60.000153
2023-09-22 06:45:00,118,100.0,60.000153
2023-09-22 06:45:00,119,100.0,60.000153
2023-09-22 06:45:00,120,0.0,0.0
2023-09-22 06:45:00,126,11.0,8.0
2023-09-22 06:45:00,127,11.0,8.0
2023-09-22 06:45:00,128,994.0,750.0
2023-09-22 06:45:00,129,992.0,750.0
2023-09-22 06:45:00,130,0.0,0.0
2023-09-22 06:45:00,131,983.0,718.0
2023-09-22 06:45:00,132,937.0,758.0
2023-09-22 06:45:00,133,0.0,0.0
2023-09-22 06:45:00,134,244.809372,234.809372
2023-09-22 06:45:00,135,0.0,0.0
2023-09-22 06:45:00,136,0.0,0.0
2023-09-22 06:45:00,137,0.0,0.0
2023-09-22 06:45:00,138,0.0,0.0
2023-09-22 06:45:00,139,298.5,207.0
2023-09-22 06:45:00,140,0.0,0.0
2023-09-22 06:45:00,141,136.5,95.0
2023-09-22 06:45:00,142,173.0,88.0
2023-09-22 06:45:00,143,173.0,89.143059
2023-09-22 06:45:00,144,173.0,104.0
2023-09-22 06:45:00,145,170.5,88.436272
2023-09-22 06:45:00,146,170.5,88.436272
2023-09-22 06:45:00,147,169.0,104.0
2023-09-22 06:45:00,150,0.0,0.0
2023-09-22 06:45:00,151,0.0,0.0
2023-09-22 06:45:00,152,0.0,0.0
2023-09-22 06:45:00,153,0.0,0.0
2023-09-22 06:45:00,154,244.0,134.0
2023-09-22 06:45:00,155,122.0,67.0
2023-09-22 06:45:00,156,0.0,0.0
2023-09-22 06:45:00,158,0.0,0.0
2023-09-22 06:45:00,159,998.0,795.0
2023-09-22 06:45:00,160,999.0,795.0
2023-09-22 06:45:00,161,0.0,0.0
2023-09-22 06:45:00,162,0.0,0.0
2023-09-22 06:45:00,166,0.0,0.0
2023-09-22 06:45:00,167,0.0,0.0
2023-09-22 06:45:00,168,0.0,0.0
2023-09-22 06:45:00,169,0.0,0.0
2023-09-22 06:45:00,170,0.0,0.0
2023-09-22 06:45:00,171,0.0,0.0
2023-09-22 06:45:00,172,0.0,0.0
2023-09-22 06:45:00,173,0.0,0.0
2023-09-22 06:45:00,174,0.0,0.0
2023-09-22 06:45:00,175,0.0,0.0
2023-09-22 06:45:00,176,286.294098,153.710236
2023-09-22 06:45:00,177,157.0,106.0
2023-09-22 06:45:00,178,0.0,0.0
2023-09-22 06:45:00,179,0.0,0.0
2023-09-22 06:45:00,180,0.0,0.0
2023-09-22 06:45:00,181,0.0,0.0
2023-09-22 06:45:00,182,0.0,0.0
2023-09-22 06:45:00,183,0.0,0.0
2023-09-22 06:45:00,184,0.0,0.0
2023-09-22 06:45:00,185,0.0,0.0
2023-09-22 06:45:00,186,0.0,0.0
2023-09-22 06:45:00,187,159.0,115.997803
2023-09-22 06:45:00,188,159.0,115.997803
2023-09-22 06:45:00,189,183.0,120.0
2023-09-22 06:45:00,190,992.0,795.0
2023-09-22 06:45:00,191,993.0,795.0
2023-09-22 06:45:00,193,0.0,0.0
2023-09-22 06:45:00,194,0.0,0.0
2023-09-22 06:45:00,195,24.239403,10.0
2023-09-22 06:45:00,196,0.0,0.0
2023-09-22 06:45:00,197,0.0,0.0
2023-09-22 06:45:00,198,0.0,0.0
2023-09-22 06:45:00,200,0.0,0.0
2023-09-22 06:45:00,207,79.0,60.0
2023-09-22 06:45:00,208,0.0,0.0
2023-09-22 06:45:00,209,79.0,60.0
2023-09-22 06:45:00,210,0.0,0.0
2023-09-22 06:45:00,211,79.0,60.0
2023-09-22 06:45:00,212,89.794922,89.794922
2023-09-22 06:45:00,213,0.0,0.0
2023-09-22 06:45:00,214,0.0,0.0
2023-09-22 06:45:00,215,0.0,0.0
2023-09-22 06:45:00,216,0.0,0.0
2023-09-22 06:45:00,217,22.75,20.99826
2023-09-22 06:45:00,218,22.75,20.99826
2023-09-22 06:45:00,219,22.75,20.99826
2023-09-22 06:45:00,220,22.75,20.99826
2023-09-22 06:45:00,231,297.938568,270.0
2023-09-22 06:45:00,232,0.0,0.0
2023-09-22 06:45:00,233,0.0,0.0
2023-09-22 06:45:00,234,0.0,0.0
2023-09-22 06:45:00,237,0.0,0.0
2023-09-22 06:45:00,238,0.0,0.0
2023-09-22 06:45:00,240,298.0,200.0
2023-09-22 06:45:00,241,145.0,100.0
2023-09-22 06:45:00,242,0.0,0.0
2023-09-22 06:45:00,243,179.5,109.703369
2023-09-22 06:45:00,244,179.5,109.703369
2023-09-22 06:45:00,247,0.0,0.0
2023-09-22 06:45:00,248,0.0,0.0
2023-09-22 06:45:00,249,0.0,0.0
2023-09-22 06:45:00,250,170.0,99.279175
2023-09-22 06:45:00,251,170.0,99.46228
2023-09-22 06:45:00,252,180.0,130.0
2023-09-22 06:45:00,253,110.0,65.0
2023-09-22 06:45:00,254,0.0,0.0
2023-09-22 06:45:00,255,263.0,167.0
2023-09-22 06:45:00,256,263.0,167.0
2023-09-22 06:45:00,257,270.0,216.0
2023-09-22 06:45:00,258,265.5,162.007477
2023-09-22 06:45:00,259,265.5,162.007477
2023-09-22 06:45:00,260,248.0,208.0
2023-09-22 06:45:00,264,10.000229,5.000229
2023-09-22 06:45:00,265,10.000229,5.000229
2023-09-22 06:45:00,266,0.0,0.0
2023-09-22 06:45:00,267,0.0,0.0
2023-09-22 06:45:00,268,0.0,0.0
2023-09-22 06:45:00,269,0.0,0.0
2023-09-22 06:45:00,270,0.0,0.0
2023-09-22 06:45:00,271,0.0,0.0
2023-09-22 06:45:00,272,0.0,0.0
2023-09-22 06:45:00,273,0.0,0.0
2023-09-22 06:45:00,274,0.0,0.0
2023-09-22 06:45:00,275,0.0,0.0
2023-09-22 06:45:00,276,0.0,0.0
2023-09-22 06:45:00,277,0.0,0.0
2023-09-22 06:45:00,278,0.0,0.0
2023-09-22 06:45:00,279,0.0,0.0
2023-09-22 06:45:00,280,0.0,0.0
2023-09-22 06:45:00,281,0.0,0.0
2023-09-22 06:45:00,282,0.0,0.0
2023-09-22 06:45:00,283,0.0,0.0
2023-09-22 06:45:00,284,0.0,0.0
2023-09-22 06:45:00,285,0.0,0.0
2023-09-22 06:45:00,286,0.0,0.0
2023-09-22 06:45:00,287,170.0,100.0
2023-09-22 06:45:00,288,79.0,50.0
2023-09-22 06:45:00,289,0.0,0.0
2023-09-22 06:45:00,290,0.0,0.0
2023-09-22 06:45:00,291,0.0,0.0
2023-09-22 06:45:00,292,0.0,0.0
2023-09-22 06:45:00,293,0.0,0.0
2023-09-22 06:45:00,294,0.0,0.0
2023-09-22 06:45:00,299,186.5,123.99823
2023-09-22 06:45:00,300,186.5,123.99823
2023-09-22 06:45:00,301,185.5,123.99823
2023-09-22 06:45:00,302,185.5,123.99823
2023-09-22 06:45:00,303,219.0,132.0
2023-09-22 06:45:00,304,219.0,132.0
2023-09-22 06:45:00,305,310.807892,215.001404
2023-09-22 06:45:00,306,0.0,0.0
2023-09-22 06:45:00,307,297.223969,200.004578
2023-09-22 06:45:00,308,153.0,119.995728
2023-09-22 06:45:00,309,153.0,119.995728
2023-09-22 06:45:00,310,171.0,122.0
2023-09-22 06:45:00,311,0.0,0.0
2023-09-22 06:45:00,312,0.0,0.0
2023-09-22 06:45:00,313,0.0,0.0
2023-09-22 06:45:00,314,0.0,0.0
2023-09-22 06:45:00,315,0.0,0.0
2023-09-22 06:45:00,316,0.0,0.0
2023-09-22 06:45:00,317,0.0,0.0
2023-09-22 06:45:00,318,0.0,0.0
2023-09-22 06:45:00,319,0.0,0.0
2023-09-22 06:45:00,320,24.879711,0.0
2023-09-22 06:45:00,321,163.5,122.0
2023-09-22 06:45:00,322,86.5,68.0
2023-09-22 06:45:00,323,168.0,122.0
2023-09-22 06:45:00,324,168.0,122.0
2023-09-22 06:45:00,325,168.0,136.0
2023-09-22 06:45:00,326,0.0,0.0
2023-09-22 06:45:00,327,0.0,0.0
2023-09-22 06:45:00,328,0.0,0.0
2023-09-22 06:45:00,329,0.0,0.0
2023-09-22 06:45:00,330,0.0,0.0
2023-09-22 06:45:00,331,816.0,644.669189
2023-09-22 06:45:00,332,0.0,0.0
2023-09-22 06:45:00,333,0.0,0.0
2023-09-22 06:45:00,334,0.0,0.0
2023-09-22 06:45:00,335,0.0,0.0
2023-09-22 06:45:00,336,0.0,0.0
2023-09-22 06:45:00,337,0.0,0.0
2023-09-22 06:45:00,338,0.0,0.0
2023-09-22 06:45:00,339,0.0,0.0
2023-09-22 06:45:00,340,818.0,676.045898
2023-09-22 06:45:00,341,0.0,0.0
2023-09-22 06:45:00,342,166.0,135.0
2023-09-22 06:45:00,343,167.0,135.0
2023-09-22 06:45:00,344,0.0,0.0
2023-09-22 06:45:00,345,0.0,0.0
2023-09-22 06:45:00,346,114.0,80.0
2023-09-22 06:45:00,347,188.0,163.0
2023-09-22 06:45:00,348,0.0,0.0
2023-09-22 06:45:00,349,0.0,0.0
2023-09-22 06:45:00,350,0.0,0.0
2023-09-22 06:45:00,351,0.0,0.0
2023-09-22 06:45:00,352,0.0,0.0
2023-09-22 06:45:00,353,0.0,0.0
2023-09-22 06:45:00,354,0.0,0.0
2023-09-22 06:45:00,355,0.0,0.0
2023-09-22 06:45:00,356,0.0,0.0
2023-09-22 06:45:00,357,0.0,0.0
2023-09-22 06:45:00,358,0.0,0.0
2023-09-22 06:45:00,359,0.0,0.0
2023-09-22 06:45:00,360,0.0,0.0
2023-09-22 06:45:00,361,0.0,0.0
2023-09-22 06:45:00,362,0.0,0.0
2023-09-22 06:45:00,363,0.0,0.0
2023-09-22 06:45:00,366,492.0336,484.896362
2023-09-22 06:45:00,367,492.907562,484.896362
2023-09-22 06:45:00,368,0.0,0.0
2023-09-22 06:45:00,369,0.0,0.0
2023-09-22 06:45:00,370,0.0,0.0
2023-09-22 06:45:00,371,0.0,0.0
2023-09-22 06:45:00,372,0.0,0.0
2023-09-22 06:45:00,373,0.0,0.0
2023-09-22 06:45:00,374,0.0,0.0
2023-09-22 06:45:00,375,0.0,0.0
2023-09-22 06:45:00,376,2.270683,0.0
2023-09-22 06:45:00,377,0.0,0.0
2023-09-22 06:45:00,378,0.0,0.0
2023-09-22 06:45:00,379,0.0,0.0
2023-09-22 06:45:00,380,0.0,0.0
2023-09-22 06:45:00,381,0.0,0.0
2023-09-22 06:45:00,382,179.5,131.971558
2023-09-22 06:45:00,383,0.0,0.0
2023-09-22 06:45:00,384,93.0,65.985779
2023-09-22 06:45:00,385,296.0,181.167053
2023-09-22 06:45:00,386,0.0,0.0
2023-09-22 06:45:00,387,0.0,0.0
2023-09-22 06:45:00,388,295.5,181.426453
2023-09-22 06:45:00,389,295.5,180.83136
2023-09-22 06:45:00,390,278.0,202.0
2023-09-22 06:45:00,419,311.0,190.0
2023-09-22 06:45:00,420,0.0,0.0
2023-09-22 06:45:00,421,140.5,95.0
2023-09-22 06:45:00,422,0.0,0.0
2023-09-22 06:45:00,423,270.0,180.0
2023-09-22 06:45:00,432,149.5,108.0
2023-09-22 06:45:00,433,439.0,254.0
2023-09-22 06:45:00,434,288.0,180.013397
2023-09-22 06:45:00,435,288.0,180.013397
2023-09-22 06:45:00,436,288.0,180.013397
2023-09-22 06:45:00,437,288.0,180.013397
2023-09-22 06:45:00,438,291.0,208.0
2023-09-22 06:45:00,439,292.0,208.0
2023-09-22 06:45:00,440,171.5,120.0
2023-09-22 06:45:00,441,171.5,120.0
2023-09-22 06:45:00,442,177.0,120.0
2023-09-22 06:45:00,443,0.0,0.0
2023-09-22 06:45:00,444,0.0,0.0
2023-09-22 06:45:00,450,244.0,130.414734
2023-09-22 06:45:00,451,138.0,85.0
2023-09-22 06:45:00,452,0.0,0.0
2023-09-22 06:45:00,453,0.0,0.0
2023-09-22 06:45:00,459,383.993805,264.399994
2023-09-22 06:45:00,467,12.0,5.000153
2023-09-22 06:45:00,468,12.0,4.000366
2023-09-22 06:45:00,469,5.0,1.600391
2023-09-22 06:45:00,471,0.0,0.0
2023-09-22 06:45:00,472,209.99176,180.0
2023-09-22 06:45:00,473,105.0,90.0
2023-09-22 06:45:00,474,210.0,180.0
2023-09-22 06:45:00,475,105.0,90.0
2023-09-22 06:45:00,477,263.0,164.0
2023-09-22 06:45:00,478,263.0,164.0
2023-09-22 06:45:00,479,253.0,152.0
2023-09-22 06:45:00,480,260.5,164.0
2023-09-22 06:45:00,481,0.0,0.0
2023-09-22 06:45:00,482,126.5,76.0
2023-09-22 06:45:00,485,0.0,0.0
2023-09-22 06:45:00,486,0.0,0.0
2023-09-22 06:45:00,487,20.5,14.00032
2023-09-22 06:45:00,488,20.5,13.000565
2023-09-22 06:45:00,489,990.0,795.0
2023-09-22 06:45:00,490,0.0,0.0
2023-09-22 06:45:00,491,938.0,791.0
2023-09-22 06:45:00,492,964.0,786.0
2023-09-22 06:45:00,493,986.0,795.0
2023-09-22 06:45:00,494,0.0,0.0
2023-09-22 06:45:00,495,0.0,0.0
2023-09-22 06:45:00,496,0.0,0.0
2023-09-22 06:45:00,497,0.0,0.0
2023-09-22 06:45:00,498,0.0,0.0
2023-09-22 06:45:00,499,0.0,0.0
2023-09-22 06:45:00,501,305.0,158.003479
2023-09-22 06:45:00,502,305.0,158.003479
2023-09-22 06:45:00,503,48.713203,0.0
2023-09-22 06:45:00,507,0.0,0.0
2023-09-22 06:45:00,508,0.0,0.0
2023-09-22 06:45:00,511,0.0,0.0
2023-09-22 06:45:00,512,0.0,0.0
2023-09-22 06:45:00,513,338.0,150.0
2023-09-22 06:45:00,514,134.0,120.0
2023-09-22 06:45:00,516,0.0,0.0
2023-09-22 06:45:00,521,939.0,755.87146
2023-09-22 06:45:00,522,909.0,577.0
2023-09-22 06:45:00,523,0.0,0.0
2023-09-22 06:45:00,524,0.0,0.0
2023-09-22 06:45:00,525,0.0,0.0
2023-09-22 06:45:00,526,259.0,131.0
2023-09-22 06:45:00,527,1357.0,1058.099976
2023-09-22 06:45:00,528,259.0,131.0
2023-09-22 06:45:00,529,926.140381,694.235474
2023-09-22 06:45:00,530,926.140381,689.138733
2023-09-22 06:45:00,533,0.0,0.0
2023-09-22 06:45:00,534,0.0,0.0
2023-09-22 06:45:00,535,0.0,0.0
2023-09-22 06:45:00,536,0.0,0.0
2023-09-22 06:45:00,537,0.0,0.0
2023-09-22 06:45:00,538,0.0,0.0
2023-09-22 06:45:00,539,348.0,168.0
2023-09-22 06:45:00,540,163.0,84.0
2023-09-22 06:45:00,541,76.0,50.0
2023-09-22 06:45:00,542,40.0,38.500824
2023-09-22 06:45:00,544,1012.0,795.0
2023-09-22 06:45:00,545,1012.0,795.0
2023-09-22 06:45:00,546,357.0,186.0
2023-09-22 06:45:00,547,357.0,186.0
2023-09-22 06:45:00,548,326.0,254.0
2023-09-22 06:45:00,549,251.0,120.0
2023-09-22 06:45:00,550,120.0,90.0
2023-09-22 06:45:00,554,863.207458,665.0
2023-09-22 06:45:00,555,0.0,0.0
2023-09-22 06:45:00,556,0.0,0.0
2023-09-22 06:45:00,557,0.0,0.0
2023-09-22 06:45:00,558,0.0,0.0
2023-09-22 06:45:00,559,0.0,0.0
2023-09-22 06:45:00,560,0.0,0.0
2023-09-22 06:50:00,1,0.0,0.0
2023-09-22 06:50:00,2,50.0,20.001221
2023-09-22 06:50:00,3,379.403259,364.991486
2023-09-22 06:50:00,4,0.0,0.0
2023-09-22 06:50:00,5,0.0,0.0
2023-09-22 06:50:00,6,416.674713,364.991486
2023-09-22 06:50:00,7,0.0,0.0
2023-09-22 06:50:00,8,417.052094,364.991486
2023-09-22 06:50:00,9,0.0,0.0
2023-09-22 06:50:00,10,426.340912,364.371613
2023-09-22 06:50:00,11,0.0,0.0
2023-09-22 06:50:00,12,0.0,0.0
2023-09-22 06:50:00,15,432.76535,396.517822
2023-09-22 06:50:00,16,0.0,0.0
2023-09-22 06:50:00,17,0.0,0.0
2023-09-22 06:50:00,18,380.559021,380.018097
2023-09-22 06:50:00,27,615.0,615.0
2023-09-22 06:50:00,28,612.0,612.0
2023-09-22 06:50:00,29,612.0,612.0
2023-09-22 06:50:00,33,0.0,0.0
2023-09-22 06:50:00,36,989.0,795.0
2023-09-22 06:50:00,37,982.0,795.0
2023-09-22 06:50:00,43,369.846405,267.0
2023-09-22 06:50:00,46,502.055695,445.009064
2023-09-22 06:50:00,47,0.0,0.0
2023-09-22 06:50:00,48,426.830597,410.591827
2023-09-22 06:50:00,49,0.0,0.0
2023-09-22 06:50:00,50,463.0,405.012726
2023-09-22 06:50:00,51,463.0,405.012726
2023-09-22 06:50:00,52,0.0,0.0
2023-09-22 06:50:00,53,0.0,0.0
2023-09-22 06:50:00,54,0.0,0.0
2023-09-22 06:50:00,55,0.0,0.0
2023-09-22 06:50:00,56,0.0,0.0
2023-09-22 06:50:00,57,0.0,0.0
2023-09-22 06:50:00,58,0.0,0.0
2023-09-22 06:50:00,59,0.0,0.0
2023-09-22 06:50:00,60,0.0,0.0
2023-09-22 06:50:00,61,0.0,0.0
2023-09-22 06:50:00,62,455.700104,355.700104
2023-09-22 06:50:00,63,0.0,0.0
2023-09-22 06:50:00,64,356.110077,280.014557
2023-09-22 06:50:00,65,404.29361,358.866852
2023-09-22 06:50:00,66,0.0,0.0
2023-09-22 06:50:00,67,401.913116,357.949371
2023-09-22 06:50:00,68,0.0,0.0
2023-09-22 06:50:00,69,872.392151,670.0
2023-09-22 06:50:00,70,870.611755,670.621338
2023-09-22 06:50:00,71,44.0,25.002136
2023-09-22 06:50:00,72,44.0,25.002136
2023-09-22 06:50:00,73,0.0,0.0
2023-09-22 06:50:00,74,0.0,0.0
2023-09-22 06:50:00,75,0.0,0.0
2023-09-22 06:50:00,76,0.0,0.0
2023-09-22 06:50:00,77,0.0,0.0
2023-09-22 06:50:00,78,0.0,0.0
2023-09-22 06:50:00,79,0.0,0.0
2023-09-22 06:50:00,80,0.0,0.0
2023-09-22 06:50:00,83,420.542694,363.971619
2023-09-22 06:50:00,84,323.609985,323.609985
2023-09-22 06:50:00,85,320.26001,320.0
2023-09-22 06:50:00,86,0.0,0.0
2023-09-22 06:50:00,87,0.0,0.0
2023-09-22 06:50:00,88,380.0,329.732513
2023-09-22 06:50:00,89,455.993927,364.555389
2023-09-22 06:50:00,90,457.0,330.003937
2023-09-22 06:50:00,91,0.0,0.0
2023-09-22 06:50:00,92,870.878845,746.845947
2023-09-22 06:50:00,95,0.0,0.0
2023-09-22 06:50:00,96,0.0,0.0
2023-09-22 06:50:00,97,0.0,0.0
2023-09-22 06:50:00,98,0.0,0.0
2023-09-22 06:50:00,99,0.0,0.0
2023-09-22 06:50:00,100,0.0,0.0
2023-09-22 06:50:00,101,0.0,0.0
2023-09-22 06:50:00,102,0.0,0.0
2023-09-22 06:50:00,103,0.0,0.0
2023-09-22 06:50:00,104,0.0,0.0
2023-09-22 06:50:00,105,0.0,0.0
2023-09-22 06:50:00,106,0.0,0.0
2023-09-22 06:50:00,107,0.0,0.0
2023-09-22 06:50:00,108,0.0,0.0
2023-09-22 06:50:00,112,0.0,0.0
2023-09-22 06:50:00,113,0.0,0.0
2023-09-22 06:50:00,114,0.0,0.0
2023-09-22 06:50:00,115,921.0,756.291809
2023-09-22 06:50:00,116,917.99292,756.57782
2023-09-22 06:50:00,117,100.0,60.000153
2023-09-22 06:50:00,118,100.0,60.000153
2023-09-22 06:50:00,119,100.0,60.000153
2023-09-22 06:50:00,120,0.0,0.0
2023-09-22 06:50:00,126,11.0,8.0
2023-09-22 06:50:00,127,11.0,8.0
2023-09-22 06:50:00,128,994.0,750.0
2023-09-22 06:50:00,129,992.0,750.0
2023-09-22 06:50:00,130,0.0,0.0
2023-09-22 06:50:00,131,983.0,718.0
2023-09-22 06:50:00,132,937.0,758.0
2023-09-22 06:50:00,133,0.0,0.0
2023-09-22 06:50:00,134,240.764282,230.764282
2023-09-22 06:50:00,135,0.0,0.0
2023-09-22 06:50:00,136,0.0,0.0
2023-09-22 06:50:00,137,0.0,0.0
2023-09-22 06:50:00,138,0.0,0.0
2023-09-22 06:50:00,139,298.5,207.0
2023-09-22 06:50:00,140,0.0,0.0
2023-09-22 06:50:00,141,136.5,95.0
2023-09-22 06:50:00,142,173.0,88.0
2023-09-22 06:50:00,143,173.0,89.143059
2023-09-22 06:50:00,144,173.0,104.0
2023-09-22 06:50:00,145,170.5,88.436272
2023-09-22 06:50:00,146,170.5,88.436272
2023-09-22 06:50:00,147,169.0,104.0
2023-09-22 06:50:00,150,0.0,0.0
2023-09-22 06:50:00,151,0.0,0.0
2023-09-22 06:50:00,152,0.0,0.0
2023-09-22 06:50:00,153,0.0,0.0
2023-09-22 06:50:00,154,244.0,134.0
2023-09-22 06:50:00,155,122.0,67.0
2023-09-22 06:50:00,156,0.0,0.0
2023-09-22 06:50:00,158,0.0,0.0
2023-09-22 06:50:00,159,998.0,795.0
2023-09-22 06:50:00,160,999.0,795.0
2023-09-22 06:50:00,161,0.0,0.0
2023-09-22 06:50:00,162,0.0,0.0
2023-09-22 06:50:00,166,0.0,0.0
2023-09-22 06:50:00,167,0.0,0.0
2023-09-22 06:50:00,168,0.0,0.0
2023-09-22 06:50:00,169,0.0,0.0
2023-09-22 06:50:00,170,0.0,0.0
2023-09-22 06:50:00,171,0.0,0.0
2023-09-22 06:50:00,172,0.0,0.0
2023-09-22 06:50:00,173,0.0,0.0
2023-09-22 06:50:00,174,0.0,0.0
2023-09-22 06:50:00,175,0.0,0.0
2023-09-22 06:50:00,176,286.08432,153.481354
2023-09-22 06:50:00,177,157.0,106.0
2023-09-22 06:50:00,178,0.0,0.0
2023-09-22 06:50:00,179,0.0,0.0
2023-09-22 06:50:00,180,0.0,0.0
2023-09-22 06:50:00,181,0.0,0.0
2023-09-22 06:50:00,182,0.0,0.0
2023-09-22 06:50:00,183,0.0,0.0
2023-09-22 06:50:00,184,0.0,0.0
2023-09-22 06:50:00,185,0.0,0.0
2023-09-22 06:50:00,186,0.0,0.0
2023-09-22 06:50:00,187,159.0,115.997803
2023-09-22 06:50:00,188,159.0,115.997803
2023-09-22 06:50:00,189,183.0,120.0
2023-09-22 06:50:00,190,992.0,795.0
2023-09-22 06:50:00,191,993.0,795.0
2023-09-22 06:50:00,193,0.0,0.0
2023-09-22 06:50:00,194,0.0,0.0
2023-09-22 06:50:00,195,24.239403,10.0
2023-09-22 06:50:00,196,0.0,0.0
2023-09-22 06:50:00,197,0.0,0.0
2023-09-22 06:50:00,198,0.0,0.0
2023-09-22 06:50:00,200,0.0,0.0
2023-09-22 06:50:00,207,79.0,60.0
2023-09-22 06:50:00,208,0.0,0.0
2023-09-22 06:50:00,209,79.0,60.0
2023-09-22 06:50:00,210,0.0,0.0
2023-09-22 06:50:00,211,79.0,60.0
2023-09-22 06:50:00,212,89.797211,89.797211
2023-09-22 06:50:00,213,0.0,0.0
2023-09-22 06:50:00,214,0.0,0.0
2023-09-22 06:50:00,215,0.0,0.0
2023-09-22 06:50:00,216,0.0,0.0
2023-09-22 06:50:00,217,22.75,20.99826
2023-09-22 06:50:00,218,22.75,20.99826
2023-09-22 06:50:00,219,22.75,20.99826
2023-09-22 06:50:00,220,22.75,20.99826
2023-09-22 06:50:00,231,295.44928,270.0
2023-09-22 06:50:00,232,0.0,0.0
2023-09-22 06:50:00,233,0.0,0.0
2023-09-22 06:50:00,234,0.0,0.0
2023-09-22 06:50:00,237,0.0,0.0
2023-09-22 06:50:00,238,0.0,0.0
2023-09-22 06:50:00,240,298.0,200.0
2023-09-22 06:50:00,241,145.0,100.0
2023-09-22 06:50:00,242,0.0,0.0
2023-09-22 06:50:00,243,179.5,109.703369
2023-09-22 06:50:00,244,179.5,109.703369
2023-09-22 06:50:00,247,0.0,0.0
2023-09-22 06:50:00,248,0.0,0.0
2023-09-22 06:50:00,249,0.0,0.0
2023-09-22 06:50:00,250,170.0,99.334106
2023-09-22 06:50:00,251,170.0,99.498901
2023-09-22 06:50:00,252,180.0,130.0
2023-09-22 06:50:00,253,110.0,65.0
2023-09-22 06:50:00,254,0.0,0.0
2023-09-22 06:50:00,255,263.0,167.0
2023-09-22 06:50:00,256,263.0,167.0
2023-09-22 06:50:00,257,270.0,216.0
2023-09-22 06:50:00,258,265.5,162.007477
2023-09-22 06:50:00,259,265.5,162.007477
2023-09-22 06:50:00,260,248.0,208.0
2023-09-22 06:50:00,264,10.000229,5.000229
2023-09-22 06:50:00,265,10.000229,5.000229
2023-09-22 06:50:00,266,0.0,0.0
2023-09-22 06:50:00,267,0.0,0.0
2023-09-22 06:50:00,268,0.0,0.0
2023-09-22 06:50:00,269,0.0,0.0
2023-09-22 06:50:00,270,0.0,0.0
2023-09-22 06:50:00,271,0.0,0.0
2023-09-22 06:50:00,272,0.0,0.0
2023-09-22 06:50:00,273,0.0,0.0
2023-09-22 06:50:00,274,0.0,0.0
2023-09-22 06:50:00,275,0.0,0.0
2023-09-22 06:50:00,276,0.0,0.0
2023-09-22 06:50:00,277,0.0,0.0
2023-09-22 06:50:00,278,0.0,0.0
2023-09-22 06:50:00,279,0.0,0.0
2023-09-22 06:50:00,280,0.0,0.0
2023-09-22 06:50:00,281,0.0,0.0
2023-09-22 06:50:00,282,0.0,0.0
2023-09-22 06:50:00,283,0.0,0.0
2023-09-22 06:50:00,284,0.0,0.0
2023-09-22 06:50:00,285,0.0,0.0
2023-09-22 06:50:00,286,0.0,0.0
2023-09-22 06:50:00,287,170.0,100.0
2023-09-22 06:50:00,288,79.0,50.0
2023-09-22 06:50:00,289,0.0,0.0
2023-09-22 06:50:00,290,0.0,0.0
2023-09-22 06:50:00,291,0.0,0.0
2023-09-22 06:50:00,292,0.0,0.0
2023-09-22 06:50:00,293,0.0,0.0
2023-09-22 06:50:00,294,0.0,0.0
2023-09-22 06:50:00,299,186.5,123.99823
2023-09-22 06:50:00,300,186.5,123.99823
2023-09-22 06:50:00,301,185.5,123.99823
2023-09-22 06:50:00,302,185.5,123.99823
2023-09-22 06:50:00,303,219.0,132.0
2023-09-22 06:50:00,304,219.0,132.0
2023-09-22 06:50:00,305,309.223816,215.001404
2023-09-22 06:50:00,306,0.0,0.0
2023-09-22 06:50:00,307,295.141235,200.004578
2023-09-22 06:50:00,308,153.0,119.995728
2023-09-22 06:50:00,309,153.0,119.995728
2023-09-22 06:50:00,310,171.0,122.0
2023-09-22 06:50:00,311,0.0,0.0
2023-09-22 06:50:00,312,0.0,0.0
2023-09-22 06:50:00,313,0.0,0.0
2023-09-22 06:50:00,314,0.0,0.0
2023-09-22 06:50:00,315,0.0,0.0
2023-09-22 06:50:00,316,0.0,0.0
2023-09-22 06:50:00,317,0.0,0.0
2023-09-22 06:50:00,318,0.0,0.0
2023-09-22 06:50:00,319,0.0,0.0
2023-09-22 06:50:00,320,28.776979,0.0
2023-09-22 06:50:00,321,163.5,122.0
2023-09-22 06:50:00,322,86.5,68.0
2023-09-22 06:50:00,323,168.0,122.0
2023-09-22 06:50:00,324,168.0,122.0
2023-09-22 06:50:00,325,168.0,136.0
2023-09-22 06:50:00,326,0.0,0.0
2023-09-22 06:50:00,327,0.0,0.0
2023-09-22 06:50:00,328,0.0,0.0
2023-09-22 06:50:00,329,0.0,0.0
2023-09-22 06:50:00,330,0.0,0.0
2023-09-22 06:50:00,331,816.0,644.669189
2023-09-22 06:50:00,332,0.0,0.0
2023-09-22 06:50:00,333,0.0,0.0
2023-09-22 06:50:00,334,0.0,0.0
2023-09-22 06:50:00,335,0.0,0.0
2023-09-22 06:50:00,336,0.0,0.0
2023-09-22 06:50:00,337,0.0,0.0
2023-09-22 06:50:00,338,0.0,0.0
2023-09-22 06:50:00,339,0.0,0.0
2023-09-22 06:50:00,340,818.0,675.713989
2023-09-22 06:50:00,341,0.0,0.0
2023-09-22 06:50:00,342,166.0,135.0
2023-09-22 06:50:00,343,167.0,135.0
2023-09-22 06:50:00,344,0.0,0.0
2023-09-22 06:50:00,345,0.0,0.0
2023-09-22 06:50:00,346,114.0,80.0
2023-09-22 06:50:00,347,188.0,163.0
2023-09-22 06:50:00,348,0.0,0.0
2023-09-22 06:50:00,349,0.0,0.0
2023-09-22 06:50:00,350,0.0,0.0
2023-09-22 06:50:00,351,0.0,0.0
2023-09-22 06:50:00,352,0.0,0.0
2023-09-22 06:50:00,353,0.0,0.0
2023-09-22 06:50:00,354,0.0,0.0
2023-09-22 06:50:00,355,0.0,0.0
2023-09-22 06:50:00,356,0.0,0.0
2023-09-22 06:50:00,357,0.0,0.0
2023-09-22 06:50:00,358,0.0,0.0
2023-09-22 06:50:00,359,0.0,0.0
2023-09-22 06:50:00,360,0.0,0.0
2023-09-22 06:50:00,361,0.0,0.0
2023-09-22 06:50:00,362,0.0,0.0
2023-09-22 06:50:00,363,0.0,0.0
2023-09-22 06:50:00,366,492.0336,484.896362
2023-09-22 06:50:00,367,492.907562,484.896362
2023-09-22 06:50:00,368,0.0,0.0
2023-09-22 06:50:00,369,0.0,0.0
2023-09-22 06:50:00,370,0.0,0.0
2023-09-22 06:50:00,371,0.0,0.0
2023-09-22 06:50:00,372,0.0,0.0
2023-09-22 06:50:00,373,0.0,0.0
2023-09-22 06:50:00,374,0.0,0.0
2023-09-22 06:50:00,375,0.0,0.0
2023-09-22 06:50:00,376,2.339048,0.0
2023-09-22 06:50:00,377,10.274847,0.0
2023-09-22 06:50:00,378,0.0,0.0
2023-09-22 06:50:00,379,0.0,0.0
2023-09-22 06:50:00,380,0.0,0.0
2023-09-22 06:50:00,381,0.0,0.0
2023-09-22 06:50:00,382,179.5,131.971558
2023-09-22 06:50:00,383,0.0,0.0
2023-09-22 06:50:00,384,93.0,65.985779
2023-09-22 06:50:00,385,296.0,181.167053
2023-09-22 06:50:00,386,0.0,0.0
2023-09-22 06:50:00,387,0.0,0.0
2023-09-22 06:50:00,388,295.5,181.426453
2023-09-22 06:50:00,389,295.5,180.907654
2023-09-22 06:50:00,390,278.0,202.0
2023-09-22 06:50:00,419,311.0,190.0
2023-09-22 06:50:00,420,0.0,0.0
2023-09-22 06:50:00,421,140.5,95.0
2023-09-22 06:50:00,422,0.0,0.0
2023-09-22 06:50:00,423,270.0,180.0
2023-09-22 06:50:00,432,149.5,108.0
2023-09-22 06:50:00,433,439.0,254.0
2023-09-22 06:50:00,434,288.0,180.013397
2023-09-22 06:50:00,435,288.0,180.013397
2023-09-22 06:50:00,436,288.0,180.013397
2023-09-22 06:50:00,437,288.0,180.013397
2023-09-22 06:50:00,438,291.0,208.0
2023-09-22 06:50:00,439,292.0,208.0
2023-09-22 06:50:00,440,171.5,120.0
2023-09-22 06:50:00,441,171.5,120.0
2023-09-22 06:50:00,442,177.0,120.0
2023-09-22 06:50:00,443,0.0,0.0
2023-09-22 06:50:00,444,0.0,0.0
2023-09-22 06:50:00,450,244.0,130.414734
2023-09-22 06:50:00,451,138.0,85.0
2023-09-22 06:50:00,452,0.0,0.0
2023-09-22 06:50:00,453,0.0,0.0
2023-09-22 06:50:00,459,384.533447,264.399994
2023-09-22 06:50:00,467,12.0,5.000153
2023-09-22 06:50:00,468,12.0,4.000366
2023-09-22 06:50:00,469,5.0,1.600391
2023-09-22 06:50:00,471,0.0,0.0
2023-09-22 06:50:00,472,209.99176,180.0
2023-09-22 06:50:00,473,105.0,90.0
2023-09-22 06:50:00,474,210.0,180.0
2023-09-22 06:50:00,475,105.0,90.0
2023-09-22 06:50:00,477,263.0,164.0
2023-09-22 06:50:00,478,263.0,164.0
2023-09-22 06:50:00,479,253.0,152.0
2023-09-22 06:50:00,480,260.5,164.0
2023-09-22 06:50:00,481,0.0,0.0
2023-09-22 06:50:00,482,126.5,76.0
2023-09-22 06:50:00,485,0.0,0.0
2023-09-22 06:50:00,486,0.0,0.0
2023-09-22 06:50:00,487,20.5,14.00032
2023-09-22 06:50:00,488,20.5,13.000565
2023-09-22 06:50:00,489,990.0,795.0
2023-09-22 06:50:00,490,0.0,0.0
2023-09-22 06:50:00,491,938.0,791.0
2023-09-22 06:50:00,492,964.0,786.0
2023-09-22 06:50:00,493,986.0,795.0
2023-09-22 06:50:00,494,0.0,0.0
2023-09-22 06:50:00,495,0.0,0.0
2023-09-22 06:50:00,496,0.0,0.0
2023-09-22 06:50:00,497,0.0,0.0
2023-09-22 06:50:00,498,0.0,0.0
2023-09-22 06:50:00,499,0.0,0.0
2023-09-22 06:50:00,501,305.0,158.003479
2023-09-22 06:50:00,502,305.0,158.003479
2023-09-22 06:50:00,503,60.393814,0.0
2023-09-22 06:50:00,507,0.0,0.0
2023-09-22 06:50:00,508,0.0,0.0
2023-09-22 06:50:00,511,0.0,0.0
2023-09-22 06:50:00,512,0.0,0.0
2023-09-22 06:50:00,513,338.0,150.0
2023-09-22 06:50:00,514,134.0,120.0
2023-09-22 06:50:00,516,0.0,0.0
2023-09-22 06:50:00,521,939.0,762.57312
2023-09-22 06:50:00,522,909.0,577.0
2023-09-22 06:50:00,523,0.0,0.0
2023-09-22 06:50:00,524,0.0,0.0
2023-09-22 06:50:00,525,0.0,0.0
2023-09-22 06:50:00,526,259.0,131.0
2023-09-22 06:50:00,527,1357.0,1058.099976
2023-09-22 06:50:00,528,259.0,131.0
2023-09-22 06:50:00,529,926.140381,691.341858
2023-09-22 06:50:00,530,926.140381,679.210327
2023-09-22 06:50:00,533,0.0,0.0
2023-09-22 06:50:00,534,0.0,0.0
2023-09-22 06:50:00,535,0.0,0.0
2023-09-22 06:50:00,536,0.0,0.0
2023-09-22 06:50:00,537,0.0,0.0
2023-09-22 06:50:00,538,0.0,0.0
2023-09-22 06:50:00,539,348.0,168.0
2023-09-22 06:50:00,540,163.0,84.0
2023-09-22 06:50:00,541,76.0,50.0
2023-09-22 06:50:00,542,40.0,38.500824
2023-09-22 06:50:00,544,1012.0,795.0
2023-09-22 06:50:00,545,1012.0,795.0
2023-09-22 06:50:00,546,357.0,186.0
2023-09-22 06:50:00,547,357.0,186.0
2023-09-22 06:50:00,548,326.0,254.0
2023-09-22 06:50:00,549,251.0,120.0
2023-09-22 06:50:00,550,120.0,90.0
2023-09-22 06:50:00,554,863.207458,665.0
2023-09-22 06:50:00,555,0.0,0.0
2023-09-22 06:50:00,556,0.0,0.0
2023-09-22 06:50:00,557,0.0,0.0
2023-09-22 06:50:00,558,0.0,0.0
2023-09-22 06:50:00,559,0.0,0.0
2023-09-22 06:50:00,560,0.0,0.0
2023-09-22 06:55:00,1,0.0,0.0
2023-09-22 06:55:00,2,50.0,20.001221
2023-09-22 06:55:00,3,387.923309,364.991486
2023-09-22 06:55:00,4,0.0,0.0
2023-09-22 06:55:00,5,0.0,0.0
2023-09-22 06:55:00,6,395.782501,364.991486
2023-09-22 06:55:00,7,0.0,0.0
2023-09-22 06:55:00,8,391.91806,364.991486
2023-09-22 06:55:00,9,0.0,0.0
2023-09-22 06:55:00,10,429.386871,364.371613
2023-09-22 06:55:00,11,0.0,0.0
2023-09-22 06:55:00,12,0.0,0.0
2023-09-22 06:55:00,15,398.232361,396.586548
2023-09-22 06:55:00,16,0.0,0.0
2023-09-22 06:55:00,17,0.0,0.0
2023-09-22 06:55:00,18,380.018097,380.018097
2023-09-22 06:55:00,27,615.0,615.0
2023-09-22 06:55:00,28,612.0,612.0
2023-09-22 06:55:00,29,612.0,612.0
2023-09-22 06:55:00,33,0.0,0.0
2023-09-22 06:55:00,36,989.0,795.0
2023-09-22 06:55:00,37,973.0,795.0
2023-09-22 06:55:00,43,367.326477,267.0
2023-09-22 06:55:00,46,500.78656,445.009064
2023-09-22 06:55:00,47,0.0,0.0
2023-09-22 06:55:00,48,423.895721,409.872833
2023-09-22 06:55:00,49,0.0,0.0
2023-09-22 06:55:00,50,463.0,405.012726
2023-09-22 06:55:00,51,463.0,405.012726
2023-09-22 06:55:00,52,0.0,0.0
2023-09-22 06:55:00,53,0.0,0.0
2023-09-22 06:55:00,54,0.0,0.0
2023-09-22 06:55:00,55,0.0,0.0
2023-09-22 06:55:00,56,0.0,0.0
2023-09-22 06:55:00,57,0.0,0.0
2023-09-22 06:55:00,58,0.0,0.0
2023-09-22 06:55:00,59,0.0,0.0
2023-09-22 06:55:00,60,0.0,0.0
2023-09-22 06:55:00,61,0.0,0.0
2023-09-22 06:55:00,62,451.107391,351.107391
2023-09-22 06:55:00,63,0.0,0.0
2023-09-22 06:55:00,64,333.138611,280.014557
2023-09-22 06:55:00,65,404.34317,358.866852
2023-09-22 06:55:00,66,0.0,0.0
2023-09-22 06:55:00,67,401.913116,357.949371
2023-09-22 06:55:00,68,0.0,0.0
2023-09-22 06:55:00,69,872.392151,670.0
2023-09-22 06:55:00,70,870.611755,670.621338
2023-09-22 06:55:00,71,44.0,25.002136
2023-09-22 06:55:00,72,44.0,25.002136
2023-09-22 06:55:00,73,0.0,0.0
2023-09-22 06:55:00,74,0.0,0.0
2023-09-22 06:55:00,75,0.0,0.0
2023-09-22 06:55:00,76,0.0,0.0
2023-09-22 06:55:00,77,0.0,0.0
2023-09-22 06:55:00,78,0.0,0.0
2023-09-22 06:55:00,79,0.0,0.0
2023-09-22 06:55:00,80,0.0,0.0
2023-09-22 06:55:00,83,420.542694,355.040314
2023-09-22 06:55:00,84,323.609985,323.609985
2023-09-22 06:55:00,85,320.26001,320.0
2023-09-22 06:55:00,86,0.0,0.0
2023-09-22 06:55:00,87,0.0,0.0
2023-09-22 06:55:00,88,380.0,329.732513
2023-09-22 06:55:00,89,455.993927,365.808319
2023-09-22 06:55:00,90,457.0,330.003937
2023-09-22 06:55:00,91,0.0,0.0
2023-09-22 06:55:00,92,864.492737,746.754395
2023-09-22 06:55:00,95,0.0,0.0
2023-09-22 06:55:00,96,0.0,0.0
2023-09-22 06:55:00,97,0.0,0.0
2023-09-22 06:55:00,98,0.0,0.0
2023-09-22 06:55:00,99,0.0,0.0
2023-09-22 06:55:00,100,0.0,0.0
2023-09-22 06:55:00,101,0.0,0.0
2023-09-22 06:55:00,102,0.0,0.0
2023-09-22 06:55:00,103,0.0,0.0
2023-09-22 06:55:00,104,0.0,0.0
2023-09-22 06:55:00,105,0.0,0.0
2023-09-22 06:55:00,106,0.0,0.0
2023-09-22 06:55:00,107,0.0,0.0
2023-09-22 06:55:00,108,0.0,0.0
2023-09-22 06:55:00,112,0.0,0.0
2023-09-22 06:55:00,113,0.0,0.0
2023-09-22 06:55:00,114,0.0,0.0
2023-09-22 06:55:00,115,921.0,750.045654
2023-09-22 06:55:00,116,917.99292,750.045654
2023-09-22 06:55:00,117,100.0,60.000153
2023-09-22 06:55:00,118,100.0,60.000153
2023-09-22 06:55:00,119,100.0,60.000153
2023-09-22 06:55:00,120,0.0,0.0
2023-09-22 06:55:00,126,11.0,8.0
2023-09-22 06:55:00,127,11.0,8.0
2023-09-22 06:55:00,128,994.0,750.0
2023-09-22 06:55:00,129,992.0,750.0
2023-09-22 06:55:00,130,0.0,0.0
2023-09-22 06:55:00,131,983.0,718.0
2023-09-22 06:55:00,132,937.0,758.0
2023-09-22 06:55:00,133,0.0,0.0
2023-09-22 06:55:00,134,233.220352,223.220352
2023-09-22 06:55:00,135,0.0,0.0
2023-09-22 06:55:00,136,0.0,0.0
2023-09-22 06:55:00,137,0.0,0.0
2023-09-22 06:55:00,138,0.0,0.0
2023-09-22 06:55:00,139,298.5,207.0
2023-09-22 06:55:00,140,0.0,0.0
2023-09-22 06:55:00,141,136.5,95.0
2023-09-22 06:55:00,142,173.0,88.0
2023-09-22 06:55:00,143,173.0,88.907463
2023-09-22 06:55:00,144,173.0,104.0
2023-09-22 06:55:00,145,170.5,88.436272
2023-09-22 06:55:00,146,170.5,88.436272
2023-09-22 06:55:00,147,169.0,104.0
2023-09-22 06:55:00,150,0.0,0.0
2023-09-22 06:55:00,151,0.0,0.0
2023-09-22 06:55:00,152,0.0,0.0
2023-09-22 06:55:00,153,0.0,0.0
2023-09-22 06:55:00,154,244.0,134.0
2023-09-22 06:55:00,155,122.0,67.0
2023-09-22 06:55:00,156,0.0,0.0
2023-09-22 06:55:00,158,0.0,0.0
2023-09-22 06:55:00,159,998.0,795.0
2023-09-22 06:55:00,160,999.0,795.0
2023-09-22 06:55:00,161,0.0,0.0
2023-09-22 06:55:00,162,0.0,0.0
2023-09-22 06:55:00,166,0.0,0.0
2023-09-22 06:55:00,167,0.0,0.0
2023-09-22 06:55:00,168,0.0,0.0
2023-09-22 06:55:00,169,0.0,0.0
2023-09-22 06:55:00,170,0.0,0.0
2023-09-22 06:55:00,171,0.0,0.0
2023-09-22 06:55:00,172,0.0,0.0
2023-09-22 06:55:00,173,0.0,0.0
2023-09-22 06:55:00,174,0.0,0.0
2023-09-22 06:55:00,175,0.0,0.0
2023-09-22 06:55:00,176,286.370392,153.996368
2023-09-22 06:55:00,177,157.0,106.0
2023-09-22 06:55:00,178,0.0,0.0
2023-09-22 06:55:00,179,0.0,0.0
2023-09-22 06:55:00,180,0.0,0.0
2023-09-22 06:55:00,181,0.0,0.0
2023-09-22 06:55:00,182,0.0,0.0
2023-09-22 06:55:00,183,0.0,0.0
2023-09-22 06:55:00,184,0.0,0.0
2023-09-22 06:55:00,185,0.0,0.0
2023-09-22 06:55:00,186,0.0,0.0
2023-09-22 06:55:00,187,159.0,115.997803
2023-09-22 06:55:00,188,159.0,115.997803
2023-09-22 06:55:00,189,183.0,120.0
2023-09-22 06:55:00,190,992.0,795.0
2023-09-22 06:55:00,191,993.0,795.0
2023-09-22 06:55:00,193,0.0,0.0
2023-09-22 06:55:00,194,0.0,0.0
2023-09-22 06:55:00,195,24.239403,10.0
2023-09-22 06:55:00,196,0.0,0.0
2023-09-22 06:55:00,197,0.0,0.0
2023-09-22 06:55:00,198,0.0,0.0
2023-09-22 06:55:00,200,0.0,0.0
2023-09-22 06:55:00,207,79.0,60.0
2023-09-22 06:55:00,208,0.0,0.0
2023-09-22 06:55:00,209,79.0,60.0
2023-09-22 06:55:00,210,0.0,0.0
2023-09-22 06:55:00,211,79.0,60.0
2023-09-22 06:55:00,212,89.797211,89.797211
2023-09-22 06:55:00,213,0.0,0.0
2023-09-22 06:55:00,214,0.0,0.0
2023-09-22 06:55:00,215,0.0,0.0
2023-09-22 06:55:00,216,0.0,0.0
2023-09-22 06:55:00,217,22.75,20.99826
2023-09-22 06:55:00,218,22.75,20.99826
2023-09-22 06:55:00,219,22.75,20.99826
2023-09-22 06:55:00,220,22.75,20.99826
2023-09-22 06:55:00,231,295.9664,270.0
2023-09-22 06:55:00,232,0.0,0.0
2023-09-22 06:55:00,233,0.0,0.0
2023-09-22 06:55:00,234,0.0,0.0
2023-09-22 06:55:00,237,0.0,0.0
2023-09-22 06:55:00,238,0.0,0.0
2023-09-22 06:55:00,240,298.0,200.0
2023-09-22 06:55:00,241,145.0,100.0
2023-09-22 06:55:00,242,0.0,0.0
2023-09-22 06:55:00,243,179.5,109.703369
2023-09-22 06:55:00,244,179.5,109.703369
2023-09-22 06:55:00,247,0.0,0.0
2023-09-22 06:55:00,248,0.0,0.0
2023-09-22 06:55:00,249,0.0,0.0
2023-09-22 06:55:00,250,170.0,99.242554
2023-09-22 06:55:00,251,170.0,99.498901
2023-09-22 06:55:00,252,180.0,130.0
2023-09-22 06:55:00,253,110.0,65.0
2023-09-22 06:55:00,254,0.0,0.0
2023-09-22 06:55:00,255,263.0,167.0
2023-09-22 06:55:00,256,263.0,167.0
2023-09-22 06:55:00,257,270.0,216.0
2023-09-22 06:55:00,258,265.5,162.007477
2023-09-22 06:55:00,259,265.5,162.007477
2023-09-22 06:55:00,260,248.0,208.0
2023-09-22 06:55:00,264,10.000229,5.000229
2023-09-22 06:55:00,265,10.000229,5.000229
2023-09-22 06:55:00,266,0.0,0.0
2023-09-22 06:55:00,267,0.0,0.0
2023-09-22 06:55:00,268,0.0,0.0
2023-09-22 06:55:00,269,0.0,0.0
2023-09-22 06:55:00,270,0.0,0.0
2023-09-22 06:55:00,271,0.0,0.0
2023-09-22 06:55:00,272,0.0,0.0
2023-09-22 06:55:00,273,0.0,0.0
2023-09-22 06:55:00,274,0.0,0.0
2023-09-22 06:55:00,275,0.0,0.0
2023-09-22 06:55:00,276,0.0,0.0
2023-09-22 06:55:00,277,0.0,0.0
2023-09-22 06:55:00,278,0.0,0.0
2023-09-22 06:55:00,279,0.0,0.0
2023-09-22 06:55:00,280,0.0,0.0
2023-09-22 06:55:00,281,0.0,0.0
2023-09-22 06:55:00,282,0.0,0.0
2023-09-22 06:55:00,283,0.0,0.0
2023-09-22 06:55:00,284,0.0,0.0
2023-09-22 06:55:00,285,0.0,0.0
2023-09-22 06:55:00,286,0.0,0.0
2023-09-22 06:55:00,287,170.0,100.0
2023-09-22 06:55:00,288,79.0,50.0
2023-09-22 06:55:00,289,0.0,0.0
2023-09-22 06:55:00,290,0.0,0.0
2023-09-22 06:55:00,291,0.0,0.0
2023-09-22 06:55:00,292,0.0,0.0
2023-09-22 06:55:00,293,0.0,0.0
2023-09-22 06:55:00,294,0.0,0.0
2023-09-22 06:55:00,299,186.5,123.99823
2023-09-22 06:55:00,300,186.5,123.99823
2023-09-22 06:55:00,301,185.5,123.99823
2023-09-22 06:55:00,302,185.5,123.99823
2023-09-22 06:55:00,303,219.0,132.0
2023-09-22 06:55:00,304,219.0,132.0
2023-09-22 06:55:00,305,310.063599,215.001404
2023-09-22 06:55:00,306,0.0,0.0
2023-09-22 06:55:00,307,295.452881,200.004578
2023-09-22 06:55:00,308,153.0,119.995728
2023-09-22 06:55:00,309,153.0,119.995728
2023-09-22 06:55:00,310,171.0,122.0
2023-09-22 06:55:00,311,0.0,0.0
2023-09-22 06:55:00,312,0.0,0.0
2023-09-22 06:55:00,313,0.0,0.0
2023-09-22 06:55:00,314,0.0,0.0
2023-09-22 06:55:00,315,0.0,0.0
2023-09-22 06:55:00,316,0.0,0.0
2023-09-22 06:55:00,317,0.0,0.0
2023-09-22 06:55:00,318,0.0,0.0
2023-09-22 06:55:00,319,0.0,0.0
2023-09-22 06:55:00,320,163.5,122.0
2023-09-22 06:55:00,321,163.5,122.0
2023-09-22 06:55:00,322,173.0,136.0
2023-09-22 06:55:00,323,168.0,122.0
2023-09-22 06:55:00,324,168.0,122.0
2023-09-22 06:55:00,325,168.0,136.0
2023-09-22 06:55:00,326,0.0,0.0
2023-09-22 06:55:00,327,0.0,0.0
2023-09-22 06:55:00,328,0.0,0.0
2023-09-22 06:55:00,329,0.0,0.0
2023-09-22 06:55:00,330,0.0,0.0
2023-09-22 06:55:00,331,816.0,644.669189
2023-09-22 06:55:00,332,0.0,0.0
2023-09-22 06:55:00,333,0.0,0.0
2023-09-22 06:55:00,334,0.0,0.0
2023-09-22 06:55:00,335,0.0,0.0
2023-09-22 06:55:00,336,0.0,0.0
2023-09-22 06:55:00,337,0.0,0.0
2023-09-22 06:55:00,338,0.0,0.0
2023-09-22 06:55:00,339,0.0,0.0
2023-09-22 06:55:00,340,818.0,675.465088
2023-09-22 06:55:00,341,0.0,0.0
2023-09-22 06:55:00,342,166.0,135.0
2023-09-22 06:55:00,343,167.0,135.0
2023-09-22 06:55:00,344,0.0,0.0
2023-09-22 06:55:00,345,0.0,0.0
2023-09-22 06:55:00,346,114.0,80.0
2023-09-22 06:55:00,347,188.0,163.0
2023-09-22 06:55:00,348,0.0,0.0
2023-09-22 06:55:00,349,0.0,0.0
2023-09-22 06:55:00,350,0.0,0.0
2023-09-22 06:55:00,351,0.0,0.0
2023-09-22 06:55:00,352,0.0,0.0
2023-09-22 06:55:00,353,0.0,0.0
2023-09-22 06:55:00,354,0.0,0.0
2023-09-22 06:55:00,355,0.0,0.0
2023-09-22 06:55:00,356,0.0,0.0
2023-09-22 06:55:00,357,0.0,0.0
2023-09-22 06:55:00,358,0.0,0.0
2023-09-22 06:55:00,359,0.0,0.0
2023-09-22 06:55:00,360,0.0,0.0
2023-09-22 06:55:00,361,0.0,0.0
2023-09-22 06:55:00,362,0.0,0.0
2023-09-22 06:55:00,363,0.0,0.0
2023-09-22 06:55:00,366,492.0336,484.896362
2023-09-22 06:55:00,367,492.907562,484.896362
2023-09-22 06:55:00,368,0.0,0.0
2023-09-22 06:55:00,369,0.0,0.0
2023-09-22 06:55:00,370,0.0,0.0
2023-09-22 06:55:00,371,0.0,0.0
2023-09-22 06:55:00,372,0.0,0.0
2023-09-22 06:55:00,373,0.0,0.0
2023-09-22 06:55:00,374,0.0,0.0
2023-09-22 06:55:00,375,0.0,0.0
2023-09-22 06:55:00,376,2.563295,0.0
2023-09-22 06:55:00,377,29.280489,0.0
2023-09-22 06:55:00,378,0.0,0.0
2023-09-22 06:55:00,379,0.0,0.0
2023-09-22 06:55:00,380,0.0,0.0
2023-09-22 06:55:00,381,0.0,0.0
2023-09-22 06:55:00,382,179.5,131.971558
2023-09-22 06:55:00,383,0.0,0.0
2023-09-22 06:55:00,384,93.0,65.985779
2023-09-22 06:55:00,385,296.0,181.167053
2023-09-22 06:55:00,386,0.0,0.0
2023-09-22 06:55:00,387,0.0,0.0
2023-09-22 06:55:00,388,295.5,181.395935
2023-09-22 06:55:00,389,295.5,180.861877
2023-09-22 06:55:00,390,278.0,202.0
2023-09-22 06:55:00,419,311.0,190.0
2023-09-22 06:55:00,420,0.0,0.0
2023-09-22 06:55:00,421,140.5,95.0
2023-09-22 06:55:00,422,0.0,0.0
2023-09-22 06:55:00,423,270.0,180.0
2023-09-22 06:55:00,432,149.5,108.0
2023-09-22 06:55:00,433,439.0,254.0
2023-09-22 06:55:00,434,288.0,180.013397
2023-09-22 06:55:00,435,288.0,180.013397
2023-09-22 06:55:00,436,288.0,180.013397
2023-09-22 06:55:00,437,288.0,180.013397
2023-09-22 06:55:00,438,291.0,208.0
2023-09-22 06:55:00,439,292.0,208.0
2023-09-22 06:55:00,440,171.5,120.0
2023-09-22 06:55:00,441,171.5,120.0
2023-09-22 06:55:00,442,177.0,120.0
2023-09-22 06:55:00,443,0.0,0.0
2023-09-22 06:55:00,444,0.0,0.0
2023-09-22 06:55:00,450,244.0,130.414734
2023-09-22 06:55:00,451,138.0,85.0
2023-09-22 06:55:00,452,0.0,0.0
2023-09-22 06:55:00,453,0.0,0.0
2023-09-22 06:55:00,459,384.747955,264.399994
2023-09-22 06:55:00,467,12.0,5.000153
2023-09-22 06:55:00,468,12.0,4.000366
2023-09-22 06:55:00,469,5.0,1.600391
2023-09-22 06:55:00,471,0.0,0.0
2023-09-22 06:55:00,472,209.99176,180.0
2023-09-22 06:55:00,473,105.0,90.0
2023-09-22 06:55:00,474,210.0,180.0
2023-09-22 06:55:00,475,105.0,90.0
2023-09-22 06:55:00,477,263.0,164.0
2023-09-22 06:55:00,478,263.0,164.0
2023-09-22 06:55:00,479,253.0,152.0
2023-09-22 06:55:00,480,260.5,164.0
2023-09-22 06:55:00,481,0.0,0.0
2023-09-22 06:55:00,482,126.5,76.0
2023-09-22 06:55:00,485,0.0,0.0
2023-09-22 06:55:00,486,0.0,0.0
2023-09-22 06:55:00,487,20.5,14.00032
2023-09-22 06:55:00,488,20.5,13.000565
2023-09-22 06:55:00,489,990.0,795.0
2023-09-22 06:55:00,490,0.0,0.0
2023-09-22 06:55:00,491,938.0,791.0
2023-09-22 06:55:00,492,964.0,786.0
2023-09-22 06:55:00,493,986.0,795.0
2023-09-22 06:55:00,494,0.0,0.0
2023-09-22 06:55:00,495,0.0,0.0
2023-09-22 06:55:00,496,0.0,0.0
2023-09-22 06:55:00,497,0.0,0.0
2023-09-22 06:55:00,498,0.0,0.0
2023-09-22 06:55:00,499,0.0,0.0
2023-09-22 06:55:00,501,305.0,158.003479
2023-09-22 06:55:00,502,305.0,158.003479
2023-09-22 06:55:00,503,295.0,200.0
2023-09-22 06:55:00,507,0.0,0.0
2023-09-22 06:55:00,508,0.0,0.0
2023-09-22 06:55:00,511,0.0,0.0
2023-09-22 06:55:00,512,0.0,0.0
2023-09-22 06:55:00,513,338.0,150.0
2023-09-22 06:55:00,514,134.0,120.0
2023-09-22 06:55:00,516,0.0,0.0
2023-09-22 06:55:00,521,939.0,752.879822
2023-09-22 06:55:00,522,909.0,577.0
2023-09-22 06:55:00,523,0.0,0.0
2023-09-22 06:55:00,524,0.0,0.0
2023-09-22 06:55:00,525,0.0,0.0
2023-09-22 06:55:00,526,259.0,131.0
2023-09-22 06:55:00,527,1357.0,1058.099976
2023-09-22 06:55:00,528,259.0,131.0
2023-09-22 06:55:00,529,926.140381,673.529175
2023-09-22 06:55:00,530,926.140381,673.098572
2023-09-22 06:55:00,533,0.0,0.0
2023-09-22 06:55:00,534,0.0,0.0
2023-09-22 06:55:00,535,0.0,0.0
2023-09-22 06:55:00,536,0.0,0.0
2023-09-22 06:55:00,537,0.0,0.0
2023-09-22 06:55:00,538,0.0,0.0
2023-09-22 06:55:00,539,348.0,168.0
2023-09-22 06:55:00,540,163.0,84.0
2023-09-22 06:55:00,541,76.0,50.0
2023-09-22 06:55:00,542,40.0,38.500824
2023-09-22 06:55:00,544,1012.0,795.0
2023-09-22 06:55:00,545,1012.0,795.0
2023-09-22 06:55:00,546,357.0,186.0
2023-09-22 06:55:00,547,357.0,186.0
2023-09-22 06:55:00,548,326.0,254.0
2023-09-22 06:55:00,549,251.0,120.0
2023-09-22 06:55:00,550,120.0,90.0
2023-09-22 06:55:00,554,863.207458,665.0
2023-09-22 06:55:00,555,0.0,0.0
2023-09-22 06:55:00,556,0.0,0.0
2023-09-22 06:55:00,557,0.0,0.0
2023-09-22 06:55:00,558,0.0,0.0
2023-09-22 06:55:00,559,0.0,0.0
2023-09-22 06:55:00,560,0.0,0.0
2023-09-22 07:00:00,1,0.0,0.0
2023-09-22 07:00:00,2,50.0,20.001221
2023-09-22 07:00:00,3,416.932587,364.991486
2023-09-22 07:00:00,4,0.0,0.0
2023-09-22 07:00:00,5,0.0,0.0
2023-09-22 07:00:00,6,417.012909,364.991486
2023-09-22 07:00:00,7,0.0,0.0
2023-09-22 07:00:00,8,418.529724,364.991486
2023-09-22 07:00:00,9,0.0,0.0
2023-09-22 07:00:00,10,443.663208,364.371613
2023-09-22 07:00:00,11,0.0,0.0
2023-09-22 07:00:00,12,0.0,0.0
2023-09-22 07:00:00,15,409.40271,396.586548
2023-09-22 07:00:00,16,0.0,0.0
2023-09-22 07:00:00,17,0.0,0.0
2023-09-22 07:00:00,18,393.7771,380.018097
2023-09-22 07:00:00,27,615.0,615.0
2023-09-22 07:00:00,28,612.0,612.0
2023-09-22 07:00:00,29,612.0,612.0
2023-09-22 07:00:00,33,0.0,0.0
2023-09-22 07:00:00,36,984.0,795.0
2023-09-22 07:00:00,37,973.0,795.0
2023-09-22 07:00:00,43,374.875153,267.0
2023-09-22 07:00:00,46,491.235199,445.009064
2023-09-22 07:00:00,47,0.0,0.0
2023-09-22 07:00:00,48,459.828369,410.591827
2023-09-22 07:00:00,49,0.0,0.0
2023-09-22 07:00:00,50,463.0,405.012726
2023-09-22 07:00:00,51,463.0,405.012726
2023-09-22 07:00:00,52,0.0,0.0
2023-09-22 07:00:00,53,0.0,0.0
2023-09-22 07:00:00,54,0.0,0.0
2023-09-22 07:00:00,55,0.0,0.0
2023-09-22 07:00:00,56,0.0,0.0
2023-09-22 07:00:00,57,0.0,0.0
2023-09-22 07:00:00,58,0.0,0.0
2023-09-22 07:00:00,59,0.0,0.0
2023-09-22 07:00:00,60,0.0,0.0
2023-09-22 07:00:00,61,0.0,0.0
2023-09-22 07:00:00,62,458.623627,358.623627
2023-09-22 07:00:00,63,0.0,0.0
2023-09-22 07:00:00,64,342.45755,280.014557
2023-09-22 07:00:00,65,404.34317,358.866852
2023-09-22 07:00:00,66,0.0,0.0
2023-09-22 07:00:00,67,401.913116,357.949371
2023-09-22 07:00:00,68,0.0,0.0
2023-09-22 07:00:00,69,872.392151,670.0
2023-09-22 07:00:00,70,870.611755,670.564209
2023-09-22 07:00:00,71,44.0,25.002136
2023-09-22 07:00:00,72,44.0,25.002136
2023-09-22 07:00:00,73,0.0,0.0
2023-09-22 07:00:00,74,0.0,0.0
2023-09-22 07:00:00,75,0.0,0.0
2023-09-22 07:00:00,76,0.0,0.0
2023-09-22 07:00:00,77,0.0,0.0
2023-09-22 07:00:00,78,0.0,0.0
2023-09-22 07:00:00,79,0.0,0.0
2023-09-22 07:00:00,80,0.0,0.0
2023-09-22 07:00:00,83,420.542694,392.740265
2023-09-22 07:00:00,84,323.609985,323.609985
2023-09-22 07:00:00,85,320.26001,320.0
2023-09-22 07:00:00,86,0.0,0.0
2023-09-22 07:00:00,87,0.0,0.0
2023-09-22 07:00:00,88,379.752655,329.732513
2023-09-22 07:00:00,89,455.993927,365.269806
2023-09-22 07:00:00,90,457.0,330.003937
2023-09-22 07:00:00,91,0.0,0.0
2023-09-22 07:00:00,92,878.91626,746.9375
2023-09-22 07:00:00,95,0.0,0.0
2023-09-22 07:00:00,96,0.0,0.0
2023-09-22 07:00:00,97,0.0,0.0
2023-09-22 07:00:00,98,0.0,0.0
2023-09-22 07:00:00,99,0.0,0.0
2023-09-22 07:00:00,100,0.0,0.0
2023-09-22 07:00:00,101,0.0,0.0
2023-09-22 07:00:00,102,0.0,0.0
2023-09-22 07:00:00,103,0.0,0.0
2023-09-22 07:00:00,104,0.0,0.0
2023-09-22 07:00:00,105,0.0,0.0
2023-09-22 07:00:00,106,0.0,0.0
2023-09-22 07:00:00,107,0.0,0.0
2023-09-22 07:00:00,108,0.0,0.0
2023-09-22 07:00:00,112,0.0,0.0
2023-09-22 07:00:00,113,0.0,0.0
2023-09-22 07:00:00,114,0.0,0.0
2023-09-22 07:00:00,115,921.0,765.465088
2023-09-22 07:00:00,116,917.99292,781.657959
2023-09-22 07:00:00,117,100.0,60.000153
2023-09-22 07:00:00,118,100.0,60.000153
2023-09-22 07:00:00,119,100.0,60.000153
2023-09-22 07:00:00,120,0.0,0.0
2023-09-22 07:00:00,126,11.0,8.0
2023-09-22 07:00:00,127,11.0,8.0
2023-09-22 07:00:00,128,994.0,750.0
2023-09-22 07:00:00,129,992.0,750.0
2023-09-22 07:00:00,130,0.0,0.0
2023-09-22 07:00:00,131,983.0,718.0
2023-09-22 07:00:00,132,937.0,758.0
2023-09-22 07:00:00,133,0.0,0.0
2023-09-22 07:00:00,134,236.175095,226.175095
2023-09-22 07:00:00,135,0.0,0.0
2023-09-22 07:00:00,136,0.0,0.0
2023-09-22 07:00:00,137,0.0,0.0
2023-09-22 07:00:00,138,0.0,0.0
2023-09-22 07:00:00,139,298.5,207.0
2023-09-22 07:00:00,140,0.0,0.0
2023-09-22 07:00:00,141,136.5,95.0
2023-09-22 07:00:00,142,173.0,88.0
2023-09-22 07:00:00,143,173.0,89.143059
2023-09-22 07:00:00,144,173.0,104.0
2023-09-22 07:00:00,145,170.5,88.436272
2023-09-22 07:00:00,146,170.5,88.436272
2023-09-22 07:00:00,147,169.0,104.0
2023-09-22 07:00:00,150,0.0,0.0
2023-09-22 07:00:00,151,0.0,0.0
2023-09-22 07:00:00,152,0.0,0.0
2023-09-22 07:00:00,153,0.0,0.0
2023-09-22 07:00:00,154,244.0,134.0
2023-09-22 07:00:00,155,122.0,67.0
2023-09-22 07:00:00,156,0.0,0.0
2023-09-22 07:00:00,158,0.0,0.0
2023-09-22 07:00:00,159,995.0,795.0
2023-09-22 07:00:00,160,999.0,795.0
2023-09-22 07:00:00,161,0.0,0.0
2023-09-22 07:00:00,162,0.0,0.0
2023-09-22 07:00:00,166,0.0,0.0
2023-09-22 07:00:00,167,0.0,0.0
2023-09-22 07:00:00,168,0.0,0.0
2023-09-22 07:00:00,169,0.0,0.0
2023-09-22 07:00:00,170,0.0,0.0
2023-09-22 07:00:00,171,0.0,0.0
2023-09-22 07:00:00,172,0.0,0.0
2023-09-22 07:00:00,173,0.0,0.0
2023-09-22 07:00:00,174,0.0,0.0
2023-09-22 07:00:00,175,0.0,0.0
2023-09-22 07:00:00,176,286.160614,153.920074
2023-09-22 07:00:00,177,157.0,106.0
2023-09-22 07:00:00,178,0.0,0.0
2023-09-22 07:00:00,179,0.0,0.0
2023-09-22 07:00:00,180,0.0,0.0
2023-09-22 07:00:00,181,0.0,0.0
2023-09-22 07:00:00,182,0.0,0.0
2023-09-22 07:00:00,183,0.0,0.0
2023-09-22 07:00:00,184,0.0,0.0
2023-09-22 07:00:00,185,0.0,0.0
2023-09-22 07:00:00,186,0.0,0.0
2023-09-22 07:00:00,187,159.0,115.997803
2023-09-22 07:00:00,188,159.0,115.997803
2023-09-22 07:00:00,189,183.0,120.0
2023-09-22 07:00:00,190,992.0,795.0
2023-09-22 07:00:00,191,993.0,795.0
2023-09-22 07:00:00,193,0.0,0.0
2023-09-22 07:00:00,194,0.0,0.0
2023-09-22 07:00:00,195,24.239403,10.0
2023-09-22 07:00:00,196,0.0,0.0
2023-09-22 07:00:00,197,0.0,0.0
2023-09-22 07:00:00,198,0.0,0.0
2023-09-22 07:00:00,200,0.0,0.0
2023-09-22 07:00:00,207,79.0,60.0
2023-09-22 07:00:00,208,0.0,0.0
2023-09-22 07:00:00,209,79.0,60.0
2023-09-22 07:00:00,210,0.0,0.0
2023-09-22 07:00:00,211,79.0,60.0
2023-09-22 07:00:00,212,89.794922,89.794922
2023-09-22 07:00:00,213,0.0,0.0
2023-09-22 07:00:00,214,0.0,0.0
2023-09-22 07:00:00,215,0.0,0.0
2023-09-22 07:00:00,216,0.0,0.0
2023-09-22 07:00:00,217,22.75,20.99826
2023-09-22 07:00:00,218,22.75,20.99826
2023-09-22 07:00:00,219,22.75,20.99826
2023-09-22 07:00:00,220,22.75,20.99826
2023-09-22 07:00:00,231,291.435455,270.0
2023-09-22 07:00:00,232,0.0,0.0
2023-09-22 07:00:00,233,0.0,0.0
2023-09-22 07:00:00,234,0.0,0.0
2023-09-22 07:00:00,237,0.0,0.0
2023-09-22 07:00:00,238,0.0,0.0
2023-09-22 07:00:00,240,298.0,200.0
2023-09-22 07:00:00,241,145.0,100.0
2023-09-22 07:00:00,242,0.0,0.0
2023-09-22 07:00:00,243,179.5,109.703369
2023-09-22 07:00:00,244,179.5,109.703369
2023-09-22 07:00:00,247,0.0,0.0
2023-09-22 07:00:00,248,0.0,0.0
2023-09-22 07:00:00,249,0.0,0.0
2023-09-22 07:00:00,250,170.0,99.334106
2023-09-22 07:00:00,251,170.0,99.498901
2023-09-22 07:00:00,252,180.0,130.0
2023-09-22 07:00:00,253,110.0,65.0
2023-09-22 07:00:00,254,0.0,0.0
2023-09-22 07:00:00,255,263.0,167.0
2023-09-22 07:00:00,256,263.0,167.0
2023-09-22 07:00:00,257,270.0,216.0
2023-09-22 07:00:00,258,265.5,162.007477
2023-09-22 07:00:00,259,265.5,162.007477
2023-09-22 07:00:00,260,248.0,208.0
2023-09-22 07:00:00,264,10.000229,5.000229
2023-09-22 07:00:00,265,10.000229,5.000229
2023-09-22 07:00:00,266,0.0,0.0
2023-09-22 07:00:00,267,0.0,0.0
2023-09-22 07:00:00,268,0.0,0.0
2023-09-22 07:00:00,269,0.0,0.0
2023-09-22 07:00:00,270,0.0,0.0
2023-09-22 07:00:00,271,0.0,0.0
2023-09-22 07:00:00,272,0.0,0.0
2023-09-22 07:00:00,273,0.0,0.0
2023-09-22 07:00:00,274,0.0,0.0
2023-09-22 07:00:00,275,0.0,0.0
2023-09-22 07:00:00,276,0.0,0.0
2023-09-22 07:00:00,277,0.0,0.0
2023-09-22 07:00:00,278,0.0,0.0
2023-09-22 07:00:00,279,0.0,0.0
2023-09-22 07:00:00,280,0.0,0.0
2023-09-22 07:00:00,281,0.0,0.0
2023-09-22 07:00:00,282,0.0,0.0
2023-09-22 07:00:00,283,0.0,0.0
2023-09-22 07:00:00,284,0.0,0.0
2023-09-22 07:00:00,285,0.0,0.0
2023-09-22 07:00:00,286,0.0,0.0
2023-09-22 07:00:00,287,170.0,100.0
2023-09-22 07:00:00,288,79.0,50.0
2023-09-22 07:00:00,289,0.0,0.0
2023-09-22 07:00:00,290,0.0,0.0
2023-09-22 07:00:00,291,0.0,0.0
2023-09-22 07:00:00,292,0.0,0.0
2023-09-22 07:00:00,293,0.0,0.0
2023-09-22 07:00:00,294,0.0,0.0
2023-09-22 07:00:00,299,186.5,123.99823
2023-09-22 07:00:00,300,186.5,123.99823
2023-09-22 07:00:00,301,185.5,123.99823
2023-09-22 07:00:00,302,185.5,123.99823
2023-09-22 07:00:00,303,219.0,132.0
2023-09-22 07:00:00,304,219.0,132.0
2023-09-22 07:00:00,305,311.15387,215.001404
2023-09-22 07:00:00,306,0.0,0.0
2023-09-22 07:00:00,307,296.676422,200.004578
2023-09-22 07:00:00,308,153.0,119.995728
2023-09-22 07:00:00,309,153.0,119.995728
2023-09-22 07:00:00,310,171.0,122.0
2023-09-22 07:00:00,311,0.0,0.0
2023-09-22 07:00:00,312,0.0,0.0
2023-09-22 07:00:00,313,0.0,0.0
2023-09-22 07:00:00,314,0.0,0.0
2023-09-22 07:00:00,315,0.0,0.0
2023-09-22 07:00:00,316,0.0,0.0
2023-09-22 07:00:00,317,0.0,0.0
2023-09-22 07:00:00,318,0.0,0.0
2023-09-22 07:00:00,319,0.0,0.0
2023-09-22 07:00:00,320,163.5,122.0
2023-09-22 07:00:00,321,163.5,122.0
2023-09-22 07:00:00,322,173.0,136.0
2023-09-22 07:00:00,323,168.0,122.0
2023-09-22 07:00:00,324,168.0,122.0
2023-09-22 07:00:00,325,168.0,136.0
2023-09-22 07:00:00,326,0.0,0.0
2023-09-22 07:00:00,327,0.0,0.0
2023-09-22 07:00:00,328,0.0,0.0
2023-09-22 07:00:00,329,0.0,0.0
2023-09-22 07:00:00,330,0.0,0.0
2023-09-22 07:00:00,331,816.0,644.627686
2023-09-22 07:00:00,332,0.0,0.0
2023-09-22 07:00:00,333,0.0,0.0
2023-09-22 07:00:00,334,0.0,0.0
2023-09-22 07:00:00,335,0.0,0.0
2023-09-22 07:00:00,336,0.0,0.0
2023-09-22 07:00:00,337,0.0,0.0
2023-09-22 07:00:00,338,0.0,0.0
2023-09-22 07:00:00,339,0.0,0.0
2023-09-22 07:00:00,340,818.0,676.668091
2023-09-22 07:00:00,341,0.0,0.0
2023-09-22 07:00:00,342,166.0,135.0
2023-09-22 07:00:00,343,167.0,135.0
2023-09-22 07:00:00,344,0.0,0.0
2023-09-22 07:00:00,345,0.0,0.0
2023-09-22 07:00:00,346,114.0,80.0
2023-09-22 07:00:00,347,188.0,163.0
2023-09-22 07:00:00,348,0.0,0.0
2023-09-22 07:00:00,349,0.0,0.0
2023-09-22 07:00:00,350,0.0,0.0
2023-09-22 07:00:00,351,0.0,0.0
2023-09-22 07:00:00,352,0.0,0.0
2023-09-22 07:00:00,353,0.0,0.0
2023-09-22 07:00:00,354,0.0,0.0
2023-09-22 07:00:00,355,0.0,0.0
2023-09-22 07:00:00,356,0.0,0.0
2023-09-22 07:00:00,357,0.0,0.0
2023-09-22 07:00:00,358,0.0,0.0
2023-09-22 07:00:00,359,0.0,0.0
2023-09-22 07:00:00,360,0.0,0.0
2023-09-22 07:00:00,361,0.0,0.0
2023-09-22 07:00:00,362,0.0,0.0
2023-09-22 07:00:00,363,0.0,0.0
2023-09-22 07:00:00,366,492.0336,484.896362
2023-09-22 07:00:00,367,492.907562,484.896362
2023-09-22 07:00:00,368,0.0,0.0
2023-09-22 07:00:00,369,0.0,0.0
2023-09-22 07:00:00,370,0.0,0.0
2023-09-22 07:00:00,371,0.0,0.0
2023-09-22 07:00:00,372,0.0,0.0
2023-09-22 07:00:00,373,0.0,0.0
2023-09-22 07:00:00,374,0.0,0.0
2023-09-22 07:00:00,375,0.0,0.0
2023-09-22 07:00:00,376,169.99382,116.662704
2023-09-22 07:00:00,377,169.99382,116.662704
2023-09-22 07:00:00,378,0.0,0.0
2023-09-22 07:00:00,379,0.0,0.0
2023-09-22 07:00:00,380,0.0,0.0
2023-09-22 07:00:00,381,0.0,0.0
2023-09-22 07:00:00,382,179.5,131.971558
2023-09-22 07:00:00,383,0.0,0.0
2023-09-22 07:00:00,384,93.0,65.985779
2023-09-22 07:00:00,385,296.0,181.197571
2023-09-22 07:00:00,386,0.0,0.0
2023-09-22 07:00:00,387,0.0,0.0
2023-09-22 07:00:00,388,295.5,181.395935
2023-09-22 07:00:00,389,295.5,180.861877
2023-09-22 07:00:00,390,278.0,202.0
2023-09-22 07:00:00,419,311.0,190.0
2023-09-22 07:00:00,420,0.0,0.0
2023-09-22 07:00:00,421,140.5,95.0
2023-09-22 07:00:00,422,0.0,0.0
2023-09-22 07:00:00,423,270.0,180.0
2023-09-22 07:00:00,432,149.5,108.0
2023-09-22 07:00:00,433,439.0,254.0
2023-09-22 07:00:00,434,288.0,180.013397
2023-09-22 07:00:00,435,288.0,180.013397
2023-09-22 07:00:00,436,288.0,180.013397
2023-09-22 07:00:00,437,288.0,180.013397
2023-09-22 07:00:00,438,291.0,208.0
2023-09-22 07:00:00,439,292.0,208.0
2023-09-22 07:00:00,440,171.5,120.0
2023-09-22 07:00:00,441,171.5,120.0
2023-09-22 07:00:00,442,177.0,120.0
2023-09-22 07:00:00,443,0.0,0.0
2023-09-22 07:00:00,444,0.0,0.0
2023-09-22 07:00:00,450,244.0,130.414734
2023-09-22 07:00:00,451,138.0,85.0
2023-09-22 07:00:00,452,0.0,0.0
2023-09-22 07:00:00,453,0.0,0.0
2023-09-22 07:00:00,459,381.378296,264.399994
2023-09-22 07:00:00,467,12.0,5.000153
2023-09-22 07:00:00,468,12.0,4.000366
2023-09-22 07:00:00,469,5.0,1.600391
2023-09-22 07:00:00,471,0.0,0.0
2023-09-22 07:00:00,472,209.99176,180.0
2023-09-22 07:00:00,473,105.0,90.0
2023-09-22 07:00:00,474,210.0,180.0
2023-09-22 07:00:00,475,105.0,90.0
2023-09-22 07:00:00,477,263.0,164.0
2023-09-22 07:00:00,478,263.0,164.0
2023-09-22 07:00:00,479,253.0,152.0
2023-09-22 07:00:00,480,260.5,164.0
2023-09-22 07:00:00,481,0.0,0.0
2023-09-22 07:00:00,482,126.5,76.0
2023-09-22 07:00:00,485,0.0,0.0
2023-09-22 07:00:00,486,0.0,0.0
2023-09-22 07:00:00,487,20.5,14.00032
2023-09-22 07:00:00,488,20.5,13.000565
2023-09-22 07:00:00,489,990.0,795.0
2023-09-22 07:00:00,490,0.0,0.0
2023-09-22 07:00:00,491,938.0,791.0
2023-09-22 07:00:00,492,964.0,786.0
2023-09-22 07:00:00,493,986.0,795.0
2023-09-22 07:00:00,494,0.0,0.0
2023-09-22 07:00:00,495,0.0,0.0
2023-09-22 07:00:00,496,0.0,0.0
2023-09-22 07:00:00,497,0.0,0.0
2023-09-22 07:00:00,498,0.0,0.0
2023-09-22 07:00:00,499,0.0,0.0
2023-09-22 07:00:00,501,305.0,158.003479
2023-09-22 07:00:00,502,305.0,158.003479
2023-09-22 07:00:00,503,295.0,200.0
2023-09-22 07:00:00,507,0.0,0.0
2023-09-22 07:00:00,508,0.0,0.0
2023-09-22 07:00:00,511,0.0,0.0
2023-09-22 07:00:00,512,0.0,0.0
2023-09-22 07:00:00,513,338.0,150.0
2023-09-22 07:00:00,514,134.0,120.0
2023-09-22 07:00:00,516,0.0,0.0
2023-09-22 07:00:00,521,939.0,780.490784
2023-09-22 07:00:00,522,909.0,577.0
2023-09-22 07:00:00,523,0.0,0.0
2023-09-22 07:00:00,524,0.0,0.0
2023-09-22 07:00:00,525,0.0,0.0
2023-09-22 07:00:00,526,259.0,131.0
2023-09-22 07:00:00,527,1357.0,1058.099976
2023-09-22 07:00:00,528,259.0,131.0
2023-09-22 07:00:00,529,926.140381,713.952759
2023-09-22 07:00:00,530,926.140381,721.7771
2023-09-22 07:00:00,533,0.0,0.0
2023-09-22 07:00:00,534,0.0,0.0
2023-09-22 07:00:00,535,0.0,0.0
2023-09-22 07:00:00,536,0.0,0.0
2023-09-22 07:00:00,537,0.0,0.0
2023-09-22 07:00:00,538,0.0,0.0
2023-09-22 07:00:00,539,348.0,168.0
2023-09-22 07:00:00,540,163.0,84.0
2023-09-22 07:00:00,541,76.0,50.0
2023-09-22 07:00:00,542,40.0,38.500824
2023-09-22 07:00:00,544,1012.0,795.0
2023-09-22 07:00:00,545,1012.0,795.0
2023-09-22 07:00:00,546,357.0,186.0
2023-09-22 07:00:00,547,357.0,186.0
2023-09-22 07:00:00,548,326.0,254.0
2023-09-22 07:00:00,549,251.0,120.0
2023-09-22 07:00:00,550,120.0,90.0
2023-09-22 07:00:00,554,863.207458,665.0
2023-09-22 07:00:00,555,0.0,0.0
2023-09-22 07:00:00,556,0.0,0.0
2023-09-22 07:00:00,557,0.0,0.0
2023-09-22 07:00:00,558,0.0,0.0
2023-09-22 07:00:00,559,0.0,0.0
2023-09-22 07:00:00,560,0.0,0.0
2023-09-22 07:05:00,1,0.0,0.0
2023-09-22 07:05:00,2,50.0,20.001221
2023-09-22 07:05:00,3,395.404236,364.991486
2023-09-22 07:05:00,4,0.0,0.0
2023-09-22 07:05:00,5,0.0,0.0
2023-09-22 07:05:00,6,404.267609,364.991486
2023-09-22 07:05:00,7,0.0,0.0
2023-09-22 07:05:00,8,405.560486,364.991486
2023-09-22 07:05:00,9,0.0,0.0
2023-09-22 07:05:00,10,440.169891,364.371613
2023-09-22 07:05:00,11,0.0,0.0
2023-09-22 07:05:00,12,0.0,0.0
2023-09-22 07:05:00,15,426.774811,396.769653
2023-09-22 07:05:00,16,0.0,0.0
2023-09-22 07:05:00,17,0.0,0.0
2023-09-22 07:05:00,18,407.374756,380.018097
2023-09-22 07:05:00,27,615.0,615.0
2023-09-22 07:05:00,28,612.0,612.0
2023-09-22 07:05:00,29,612.0,612.0
2023-09-22 07:05:00,33,0.0,0.0
2023-09-22 07:05:00,36,989.0,795.0
2023-09-22 07:05:00,37,982.0,795.0
2023-09-22 07:05:00,43,369.209106,267.0
2023-09-22 07:05:00,46,506.0,445.009064
2023-09-22 07:05:00,47,0.0,0.0
2023-09-22 07:05:00,48,447.844086,410.591827
2023-09-22 07:05:00,49,0.0,0.0
2023-09-22 07:05:00,50,463.0,405.012726
2023-09-22 07:05:00,51,463.0,405.012726
2023-09-22 07:05:00,52,0.0,0.0
2023-09-22 07:05:00,53,0.0,0.0
2023-09-22 07:05:00,54,0.0,0.0
2023-09-22 07:05:00,55,0.0,0.0
2023-09-22 07:05:00,56,0.0,0.0
2023-09-22 07:05:00,57,0.0,0.0
2023-09-22 07:05:00,58,0.0,0.0
2023-09-22 07:05:00,59,0.0,0.0
2023-09-22 07:05:00,60,0.0,0.0
2023-09-22 07:05:00,61,0.0,0.0
2023-09-22 07:05:00,62,457.012634,357.012634
2023-09-22 07:05:00,63,0.0,0.0
2023-09-22 07:05:00,64,379.55484,280.014557
2023-09-22 07:05:00,65,404.34317,358.866852
2023-09-22 07:05:00,66,0.0,0.0
2023-09-22 07:05:00,67,401.913116,357.949371
2023-09-22 07:05:00,68,0.0,0.0
2023-09-22 07:05:00,69,872.392151,670.0
2023-09-22 07:05:00,70,870.611755,670.506836
2023-09-22 07:05:00,71,44.0,25.002136
2023-09-22 07:05:00,72,44.0,25.002136
2023-09-22 07:05:00,73,0.0,0.0
2023-09-22 07:05:00,74,0.0,0.0
2023-09-22 07:05:00,75,0.0,0.0
2023-09-22 07:05:00,76,0.0,0.0
2023-09-22 07:05:00,77,0.0,0.0
2023-09-22 07:05:00,78,0.0,0.0
2023-09-22 07:05:00,79,0.0,0.0
2023-09-22 07:05:00,80,0.0,0.0
2023-09-22 07:05:00,83,420.542694,365.610687
2023-09-22 07:05:00,84,353.072998,349.532074
2023-09-22 07:05:00,85,349.417999,320.0
2023-09-22 07:05:00,86,0.0,0.0
2023-09-22 07:05:00,87,0.0,0.0
2023-09-22 07:05:00,88,380.0,329.732513
2023-09-22 07:05:00,89,455.993927,367.334991
2023-09-22 07:05:00,90,420.0,330.003937
2023-09-22 07:05:00,91,0.0,0.0
2023-09-22 07:05:00,92,856.84259,746.9375
2023-09-22 07:05:00,95,0.0,0.0
2023-09-22 07:05:00,96,0.0,0.0
2023-09-22 07:05:00,97,0.0,0.0
2023-09-22 07:05:00,98,0.0,0.0
2023-09-22 07:05:00,99,0.0,0.0
2023-09-22 07:05:00,100,0.0,0.0
2023-09-22 07:05:00,101,0.0,0.0
2023-09-22 07:05:00,102,0.0,0.0
2023-09-22 07:05:00,103,0.0,0.0
2023-09-22 07:05:00,104,0.0,0.0
2023-09-22 07:05:00,105,0.0,0.0
2023-09-22 07:05:00,106,0.0,0.0
2023-09-22 07:05:00,107,0.0,0.0
2023-09-22 07:05:00,108,0.0,0.0
2023-09-22 07:05:00,112,0.0,0.0
2023-09-22 07:05:00,113,0.0,0.0
2023-09-22 07:05:00,114,0.0,0.0
2023-09-22 07:05:00,115,921.0,758.070496
2023-09-22 07:05:00,116,917.99292,750.231567
2023-09-22 07:05:00,117,100.0,60.000153
2023-09-22 07:05:00,118,100.0,60.000153
2023-09-22 07:05:00,119,100.0,60.000153
2023-09-22 07:05:00,120,0.0,0.0
2023-09-22 07:05:00,126,11.0,8.0
2023-09-22 07:05:00,127,11.0,8.0
2023-09-22 07:05:00,128,994.0,750.0
2023-09-22 07:05:00,129,992.0,750.0
2023-09-22 07:05:00,130,0.0,0.0
2023-09-22 07:05:00,131,983.0,718.0
2023-09-22 07:05:00,132,937.0,758.0
2023-09-22 07:05:00,133,0.0,0.0
2023-09-22 07:05:00,134,226.169891,216.169891
2023-09-22 07:05:00,135,0.0,0.0
2023-09-22 07:05:00,136,0.0,0.0
2023-09-22 07:05:00,137,0.0,0.0
2023-09-22 07:05:00,138,0.0,0.0
2023-09-22 07:05:00,139,298.5,207.0
2023-09-22 07:05:00,140,0.0,0.0
2023-09-22 07:05:00,141,136.5,95.0
2023-09-22 07:05:00,142,172.0,88.0
2023-09-22 07:05:00,143,172.0,88.907463
2023-09-22 07:05:00,144,173.0,104.0
2023-09-22 07:05:00,145,169.0,88.436272
2023-09-22 07:05:00,146,169.0,88.436272
2023-09-22 07:05:00,147,169.0,104.0
2023-09-22 07:05:00,150,0.0,0.0
2023-09-22 07:05:00,151,0.0,0.0
2023-09-22 07:05:00,152,0.0,0.0
2023-09-22 07:05:00,153,0.0,0.0
2023-09-22 07:05:00,154,243.0,134.0
2023-09-22 07:05:00,155,122.0,67.0
2023-09-22 07:05:00,156,0.0,0.0
2023-09-22 07:05:00,158,0.0,0.0
2023-09-22 07:05:00,159,998.0,795.0
2023-09-22 07:05:00,160,999.0,795.0
2023-09-22 07:05:00,161,0.0,0.0
2023-09-22 07:05:00,162,0.0,0.0
2023-09-22 07:05:00,166,0.0,0.0
2023-09-22 07:05:00,167,0.0,0.0
2023-09-22 07:05:00,168,0.0,0.0
2023-09-22 07:05:00,169,0.0,0.0
2023-09-22 07:05:00,170,0.0,0.0
2023-09-22 07:05:00,171,0.0,0.0
2023-09-22 07:05:00,172,0.0,0.0
2023-09-22 07:05:00,173,0.0,0.0
2023-09-22 07:05:00,174,0.0,0.0
2023-09-22 07:05:00,175,0.0,0.0
2023-09-22 07:05:00,176,286.294098,153.920074
2023-09-22 07:05:00,177,157.0,106.0
2023-09-22 07:05:00,178,0.0,0.0
2023-09-22 07:05:00,179,0.0,0.0
2023-09-22 07:05:00,180,0.0,0.0
2023-09-22 07:05:00,181,0.0,0.0
2023-09-22 07:05:00,182,0.0,0.0
2023-09-22 07:05:00,183,0.0,0.0
2023-09-22 07:05:00,184,0.0,0.0
2023-09-22 07:05:00,185,0.0,0.0
2023-09-22 07:05:00,186,0.0,0.0
2023-09-22 07:05:00,187,159.0,115.997803
2023-09-22 07:05:00,188,159.0,115.997803
2023-09-22 07:05:00,189,183.0,120.0
2023-09-22 07:05:00,190,995.0,795.0
2023-09-22 07:05:00,191,994.0,795.0
2023-09-22 07:05:00,193,0.0,0.0
2023-09-22 07:05:00,194,0.0,0.0
2023-09-22 07:05:00,195,24.239403,10.0
2023-09-22 07:05:00,196,0.0,0.0
2023-09-22 07:05:00,197,0.0,0.0
2023-09-22 07:05:00,198,0.0,0.0
2023-09-22 07:05:00,200,0.0,0.0
2023-09-22 07:05:00,207,79.0,60.0
2023-09-22 07:05:00,208,0.0,0.0
2023-09-22 07:05:00,209,79.0,60.0
2023-09-22 07:05:00,210,0.0,0.0
2023-09-22 07:05:00,211,79.0,60.0
2023-09-22 07:05:00,212,89.7995,89.7995
2023-09-22 07:05:00,213,0.0,0.0
2023-09-22 07:05:00,214,0.0,0.0
2023-09-22 07:05:00,215,0.0,0.0
2023-09-22 07:05:00,216,0.0,0.0
2023-09-22 07:05:00,217,22.75,20.99826
2023-09-22 07:05:00,218,22.75,20.99826
2023-09-22 07:05:00,219,22.75,20.99826
2023-09-22 07:05:00,220,22.75,20.99826
2023-09-22 07:05:00,231,298.703186,270.0
2023-09-22 07:05:00,232,0.0,0.0
2023-09-22 07:05:00,233,0.0,0.0
2023-09-22 07:05:00,234,0.0,0.0
2023-09-22 07:05:00,237,0.0,0.0
2023-09-22 07:05:00,238,0.0,0.0
2023-09-22 07:05:00,240,298.0,200.0
2023-09-22 07:05:00,241,145.0,100.0
2023-09-22 07:05:00,242,0.0,0.0
2023-09-22 07:05:00,243,179.5,109.703369
2023-09-22 07:05:00,244,179.5,109.703369
2023-09-22 07:05:00,247,0.0,0.0
2023-09-22 07:05:00,248,0.0,0.0
2023-09-22 07:05:00,249,0.0,0.0
2023-09-22 07:05:00,250,170.0,99.279175
2023-09-22 07:05:00,251,170.0,99.553833
2023-09-22 07:05:00,252,180.0,130.0
2023-09-22 07:05:00,253,109.0,65.0
2023-09-22 07:05:00,254,0.0,0.0
2023-09-22 07:05:00,255,260.0,167.0
2023-09-22 07:05:00,256,260.0,167.0
2023-09-22 07:05:00,257,269.0,216.0
2023-09-22 07:05:00,258,265.5,162.007477
2023-09-22 07:05:00,259,265.5,162.007477
2023-09-22 07:05:00,260,248.0,208.0
2023-09-22 07:05:00,264,10.000229,5.000229
2023-09-22 07:05:00,265,10.000229,5.000229
2023-09-22 07:05:00,266,0.0,0.0
2023-09-22 07:05:00,267,0.0,0.0
2023-09-22 07:05:00,268,0.0,0.0
2023-09-22 07:05:00,269,0.0,0.0
2023-09-22 07:05:00,270,0.0,0.0
2023-09-22 07:05:00,271,0.0,0.0
2023-09-22 07:05:00,272,0.0,0.0
2023-09-22 07:05:00,273,0.0,0.0
2023-09-22 07:05:00,274,0.0,0.0
2023-09-22 07:05:00,275,0.0,0.0
2023-09-22 07:05:00,276,0.0,0.0
2023-09-22 07:05:00,277,0.0,0.0
2023-09-22 07:05:00,278,0.0,0.0
2023-09-22 07:05:00,279,10.843851,0.0
2023-09-22 07:05:00,280,0.0,0.0
2023-09-22 07:05:00,281,12.365,0.0
2023-09-22 07:05:00,282,0.0,0.0
2023-09-22 07:05:00,283,0.0,0.0
2023-09-22 07:05:00,284,0.0,0.0
2023-09-22 07:05:00,285,0.0,0.0
2023-09-22 07:05:00,286,0.0,0.0
2023-09-22 07:05:00,287,168.0,100.0
2023-09-22 07:05:00,288,79.0,50.0
2023-09-22 07:05:00,289,0.0,0.0
2023-09-22 07:05:00,290,0.0,0.0
2023-09-22 07:05:00,291,0.0,0.0
2023-09-22 07:05:00,292,0.0,0.0
2023-09-22 07:05:00,293,0.0,0.0
2023-09-22 07:05:00,294,0.0,0.0
2023-09-22 07:05:00,299,184.0,123.99823
2023-09-22 07:05:00,300,184.0,123.99823
2023-09-22 07:05:00,301,183.0,123.99823
2023-09-22 07:05:00,302,183.0,123.99823
2023-09-22 07:05:00,303,219.0,132.0
2023-09-22 07:05:00,304,219.0,132.0
2023-09-22 07:05:00,305,310.829926,215.001404
2023-09-22 07:05:00,306,0.0,0.0
2023-09-22 07:05:00,307,296.839966,200.004578
2023-09-22 07:05:00,308,152.5,119.995728
2023-09-22 07:05:00,309,152.5,119.995728
2023-09-22 07:05:00,310,169.0,122.0
2023-09-22 07:05:00,311,14.276872,0.0
2023-09-22 07:05:00,312,13.628469,0.0
2023-09-22 07:05:00,313,0.0,0.0
2023-09-22 07:05:00,314,0.0,0.0
2023-09-22 07:05:00,315,0.0,0.0
2023-09-22 07:05:00,316,0.0,0.0
2023-09-22 07:05:00,317,0.0,0.0
2023-09-22 07:05:00,318,0.0,0.0
2023-09-22 07:05:00,319,0.0,0.0
2023-09-22 07:05:00,320,162.5,122.0
2023-09-22 07:05:00,321,162.5,122.0
2023-09-22 07:05:00,322,173.0,136.0
2023-09-22 07:05:00,323,167.0,122.0
2023-09-22 07:05:00,324,167.0,122.0
2023-09-22 07:05:00,325,168.0,136.0
2023-09-22 07:05:00,326,0.0,0.0
2023-09-22 07:05:00,327,0.0,0.0
2023-09-22 07:05:00,328,0.0,0.0
2023-09-22 07:05:00,329,0.0,0.0
2023-09-22 07:05:00,330,0.0,0.0
2023-09-22 07:05:00,331,816.0,644.669189
2023-09-22 07:05:00,332,0.0,0.0
2023-09-22 07:05:00,333,0.0,0.0
2023-09-22 07:05:00,334,0.0,0.0
2023-09-22 07:05:00,335,0.0,0.0
2023-09-22 07:05:00,336,0.0,0.0
2023-09-22 07:05:00,337,0.0,0.0
2023-09-22 07:05:00,338,0.0,0.0
2023-09-22 07:05:00,339,0.0,0.0
2023-09-22 07:05:00,340,818.0,675.547974
2023-09-22 07:05:00,341,0.0,0.0
2023-09-22 07:05:00,342,166.0,135.0
2023-09-22 07:05:00,343,167.0,135.0
2023-09-22 07:05:00,344,0.0,0.0
2023-09-22 07:05:00,345,0.0,0.0
2023-09-22 07:05:00,346,114.0,80.0
2023-09-22 07:05:00,347,188.0,163.0
2023-09-22 07:05:00,348,0.0,0.0
2023-09-22 07:05:00,349,0.0,0.0
2023-09-22 07:05:00,350,0.0,0.0
2023-09-22 07:05:00,351,0.0,0.0
2023-09-22 07:05:00,352,0.0,0.0
2023-09-22 07:05:00,353,0.0,0.0
2023-09-22 07:05:00,354,0.0,0.0
2023-09-22 07:05:00,355,0.0,0.0
2023-09-22 07:05:00,356,0.0,0.0
2023-09-22 07:05:00,357,0.0,0.0
2023-09-22 07:05:00,358,0.0,0.0
2023-09-22 07:05:00,359,0.0,0.0
2023-09-22 07:05:00,360,0.0,0.0
2023-09-22 07:05:00,361,0.0,0.0
2023-09-22 07:05:00,362,0.0,0.0
2023-09-22 07:05:00,363,0.0,0.0
2023-09-22 07:05:00,366,492.0336,484.896362
2023-09-22 07:05:00,367,492.907562,484.896362
2023-09-22 07:05:00,368,0.0,0.0
2023-09-22 07:05:00,369,0.0,0.0
2023-09-22 07:05:00,370,0.0,0.0
2023-09-22 07:05:00,371,0.0,0.0
2023-09-22 07:05:00,372,0.0,0.0
2023-09-22 07:05:00,373,0.0,0.0
2023-09-22 07:05:00,374,0.0,0.0
2023-09-22 07:05:00,375,0.0,0.0
2023-09-22 07:05:00,376,173.331772,116.662704
2023-09-22 07:05:00,377,173.331772,116.662704
2023-09-22 07:05:00,378,0.0,0.0
2023-09-22 07:05:00,379,0.0,0.0
2023-09-22 07:05:00,380,0.0,0.0
2023-09-22 07:05:00,381,0.0,0.0
2023-09-22 07:05:00,382,178.0,131.971558
2023-09-22 07:05:00,383,0.0,0.0
2023-09-22 07:05:00,384,93.0,65.985779
2023-09-22 07:05:00,385,294.0,181.197571
2023-09-22 07:05:00,386,0.0,0.0
2023-09-22 07:05:00,387,8.113011,0.0
2023-09-22 07:05:00,388,293.5,181.395935
2023-09-22 07:05:00,389,293.5,180.861877
2023-09-22 07:05:00,390,278.0,202.0
2023-09-22 07:05:00,419,310.0,190.0
2023-09-22 07:05:00,420,21.803837,0.0
2023-09-22 07:05:00,421,140.5,95.0
2023-09-22 07:05:00,422,0.0,0.0
2023-09-22 07:05:00,423,270.0,180.0
2023-09-22 07:05:00,432,149.5,108.0
2023-09-22 07:05:00,433,439.0,254.0
2023-09-22 07:05:00,434,288.0,180.013397
2023-09-22 07:05:00,435,285.0,180.013397
2023-09-22 07:05:00,436,285.5,180.013397
2023-09-22 07:05:00,437,285.5,180.013397
2023-09-22 07:05:00,438,288.0,208.0
2023-09-22 07:05:00,439,289.0,208.0
2023-09-22 07:05:00,440,171.5,120.0
2023-09-22 07:05:00,441,171.5,120.0
2023-09-22 07:05:00,442,177.0,120.0
2023-09-22 07:05:00,443,0.0,0.0
2023-09-22 07:05:00,444,0.0,0.0
2023-09-22 07:05:00,450,239.0,130.414734
2023-09-22 07:05:00,451,138.0,85.0
2023-09-22 07:05:00,452,0.0,0.0
2023-09-22 07:05:00,453,0.0,0.0
2023-09-22 07:05:00,459,384.599915,264.399994
2023-09-22 07:05:00,467,12.0,5.000153
2023-09-22 07:05:00,468,12.0,4.000366
2023-09-22 07:05:00,469,5.0,1.600391
2023-09-22 07:05:00,471,0.0,0.0
2023-09-22 07:05:00,472,209.99176,180.0
2023-09-22 07:05:00,473,105.0,90.0
2023-09-22 07:05:00,474,210.0,180.0
2023-09-22 07:05:00,475,105.0,90.0
2023-09-22 07:05:00,477,260.5,164.0
2023-09-22 07:05:00,478,260.5,164.0
2023-09-22 07:05:00,479,253.0,152.0
2023-09-22 07:05:00,480,258.5,164.0
2023-09-22 07:05:00,481,0.0,0.0
2023-09-22 07:05:00,482,126.5,76.0
2023-09-22 07:05:00,485,0.0,0.0
2023-09-22 07:05:00,486,0.0,0.0
2023-09-22 07:05:00,487,20.5,14.00032
2023-09-22 07:05:00,488,20.5,13.000565
2023-09-22 07:05:00,489,990.0,795.0
2023-09-22 07:05:00,490,0.0,0.0
2023-09-22 07:05:00,491,938.0,791.0
2023-09-22 07:05:00,492,964.0,786.0
2023-09-22 07:05:00,493,986.0,795.0
2023-09-22 07:05:00,494,0.0,0.0
2023-09-22 07:05:00,495,0.0,0.0
2023-09-22 07:05:00,496,0.0,0.0
2023-09-22 07:05:00,497,0.0,0.0
2023-09-22 07:05:00,498,0.0,0.0
2023-09-22 07:05:00,499,0.0,0.0
2023-09-22 07:05:00,501,305.0,158.003479
2023-09-22 07:05:00,502,305.0,158.003479
2023-09-22 07:05:00,503,295.0,200.0
2023-09-22 07:05:00,507,0.0,0.0
2023-09-22 07:05:00,508,0.0,0.0
2023-09-22 07:05:00,511,0.0,0.0
2023-09-22 07:05:00,512,0.0,0.0
2023-09-22 07:05:00,513,338.0,150.0
2023-09-22 07:05:00,514,134.0,120.0
2023-09-22 07:05:00,516,0.0,0.0
2023-09-22 07:05:00,521,939.0,758.174255
2023-09-22 07:05:00,522,909.0,577.0
2023-09-22 07:05:00,523,0.0,0.0
2023-09-22 07:05:00,524,0.0,0.0
2023-09-22 07:05:00,525,0.0,0.0
2023-09-22 07:05:00,526,259.0,131.0
2023-09-22 07:05:00,527,1357.0,1058.099976
2023-09-22 07:05:00,528,259.0,131.0
2023-09-22 07:05:00,529,926.140381,698.089172
2023-09-22 07:05:00,530,926.140381,698.017395
2023-09-22 07:05:00,533,0.0,0.0
2023-09-22 07:05:00,534,0.0,0.0
2023-09-22 07:05:00,535,0.0,0.0
2023-09-22 07:05:00,536,0.0,0.0
2023-09-22 07:05:00,537,0.0,0.0
2023-09-22 07:05:00,538,0.0,0.0
2023-09-22 07:05:00,539,348.0,168.0
2023-09-22 07:05:00,540,163.0,84.0
2023-09-22 07:05:00,541,76.0,50.0
2023-09-22 07:05:00,542,40.0,38.500824
2023-09-22 07:05:00,544,1012.0,795.0
2023-09-22 07:05:00,545,1012.0,795.0
2023-09-22 07:05:00,546,357.0,186.0
2023-09-22 07:05:00,547,357.0,186.0
2023-09-22 07:05:00,548,326.0,254.0
2023-09-22 07:05:00,549,251.0,120.0
2023-09-22 07:05:00,550,120.0,90.0
2023-09-22 07:05:00,554,863.207458,665.0
2023-09-22 07:05:00,555,0.0,0.0
2023-09-22 07:05:00,556,0.0,0.0
2023-09-22 07:05:00,557,0.0,0.0
2023-09-22 07:05:00,558,0.0,0.0
2023-09-22 07:05:00,559,0.0,0.0
2023-09-22 07:05:00,560,0.0,0.0
2023-09-22 07:10:00,1,0.0,0.0
2023-09-22 07:10:00,2,50.0,20.001221
2023-09-22 07:10:00,3,413.715393,364.991486
2023-09-22 07:10:00,4,0.0,0.0
2023-09-22 07:10:00,5,0.0,0.0
2023-09-22 07:10:00,6,407.662384,364.991486
2023-09-22 07:10:00,7,0.0,0.0
2023-09-22 07:10:00,8,406.990387,364.991486
2023-09-22 07:10:00,9,0.0,0.0
2023-09-22 07:10:00,10,445.827789,364.371613
2023-09-22 07:10:00,11,0.0,0.0
2023-09-22 07:10:00,12,0.0,0.0
2023-09-22 07:10:00,15,429.570099,396.769653
2023-09-22 07:10:00,16,0.0,0.0
2023-09-22 07:10:00,17,0.0,0.0
2023-09-22 07:10:00,18,403.292755,380.018097
2023-09-22 07:10:00,27,615.0,615.0
2023-09-22 07:10:00,28,612.0,612.0
2023-09-22 07:10:00,29,612.0,612.0
2023-09-22 07:10:00,33,0.0,0.0
2023-09-22 07:10:00,36,989.0,795.0
2023-09-22 07:10:00,37,982.0,795.0
2023-09-22 07:10:00,43,373.408875,267.0
2023-09-22 07:10:00,46,506.0,445.009064
2023-09-22 07:10:00,47,0.0,0.0
2023-09-22 07:10:00,48,462.713654,409.872833
2023-09-22 07:10:00,49,0.0,0.0
2023-09-22 07:10:00,50,463.0,405.012726
2023-09-22 07:10:00,51,463.0,405.012726
2023-09-22 07:10:00,52,0.0,0.0
2023-09-22 07:10:00,53,0.0,0.0
2023-09-22 07:10:00,54,0.0,0.0
2023-09-22 07:10:00,55,0.0,0.0
2023-09-22 07:10:00,56,0.0,0.0
2023-09-22 07:10:00,57,0.0,0.0
2023-09-22 07:10:00,58,0.0,0.0
2023-09-22 07:10:00,59,0.0,0.0
2023-09-22 07:10:00,60,0.0,0.0
2023-09-22 07:10:00,61,0.0,0.0
2023-09-22 07:10:00,62,461.002716,361.54306
2023-09-22 07:10:00,63,0.0,0.0
2023-09-22 07:10:00,64,378.284058,280.014557
2023-09-22 07:10:00,65,404.29361,358.866852
2023-09-22 07:10:00,66,0.0,0.0
2023-09-22 07:10:00,67,401.913116,357.949371
2023-09-22 07:10:00,68,0.0,0.0
2023-09-22 07:10:00,69,872.392151,670.0
2023-09-22 07:10:00,70,870.611755,670.621338
2023-09-22 07:10:00,71,44.0,25.002136
2023-09-22 07:10:00,72,44.0,25.002136
2023-09-22 07:10:00,73,0.0,0.0
2023-09-22 07:10:00,74,0.0,0.0
2023-09-22 07:10:00,75,0.0,0.0
2023-09-22 07:10:00,76,0.0,0.0
2023-09-22 07:10:00,77,0.0,0.0
2023-09-22 07:10:00,78,0.0,0.0
2023-09-22 07:10:00,79,0.0,0.0
2023-09-22 07:10:00,80,0.0,0.0
2023-09-22 07:10:00,83,420.542694,388.611389
2023-09-22 07:10:00,84,353.072998,349.532074
2023-09-22 07:10:00,85,349.417999,320.0
2023-09-22 07:10:00,86,0.0,0.0
2023-09-22 07:10:00,87,0.0,0.0
2023-09-22 07:10:00,88,380.0,329.732513
2023-09-22 07:10:00,89,455.993927,374.034454
2023-09-22 07:10:00,90,420.0,330.003937
2023-09-22 07:10:00,91,0.0,0.0
2023-09-22 07:10:00,92,904.525146,746.845947
2023-09-22 07:10:00,95,0.0,0.0
2023-09-22 07:10:00,96,0.0,0.0
2023-09-22 07:10:00,97,0.0,0.0
2023-09-22 07:10:00,98,0.0,0.0
2023-09-22 07:10:00,99,0.0,0.0
2023-09-22 07:10:00,100,0.0,0.0
2023-09-22 07:10:00,101,0.0,0.0
2023-09-22 07:10:00,102,0.0,0.0
2023-09-22 07:10:00,103,0.0,0.0
2023-09-22 07:10:00,104,0.0,0.0
2023-09-22 07:10:00,105,0.0,0.0
2023-09-22 07:10:00,106,0.0,0.0
2023-09-22 07:10:00,107,0.0,0.0
2023-09-22 07:10:00,108,3.070925,0.0
2023-09-22 07:10:00,112,0.0,0.0
2023-09-22 07:10:00,113,0.0,0.0
2023-09-22 07:10:00,114,0.0,0.0
2023-09-22 07:10:00,115,921.0,773.882874
2023-09-22 07:10:00,116,917.99292,762.996948
2023-09-22 07:10:00,117,100.0,60.000153
2023-09-22 07:10:00,118,100.0,60.000153
2023-09-22 07:10:00,119,100.0,60.000153
2023-09-22 07:10:00,120,0.0,0.0
2023-09-22 07:10:00,126,11.0,8.0
2023-09-22 07:10:00,127,11.0,8.0
2023-09-22 07:10:00,128,994.0,750.0
2023-09-22 07:10:00,129,992.0,750.0
2023-09-22 07:10:00,130,0.0,0.0
2023-09-22 07:10:00,131,983.0,718.0
2023-09-22 07:10:00,132,937.0,758.0
2023-09-22 07:10:00,133,0.0,0.0
2023-09-22 07:10:00,134,226.498337,216.498337
2023-09-22 07:10:00,135,0.0,0.0
2023-09-22 07:10:00,136,0.0,0.0
2023-09-22 07:10:00,137,0.0,0.0
2023-09-22 07:10:00,138,0.0,0.0
2023-09-22 07:10:00,139,298.5,207.0
2023-09-22 07:10:00,140,0.0,0.0
2023-09-22 07:10:00,141,136.5,95.0
2023-09-22 07:10:00,142,172.0,88.0
2023-09-22 07:10:00,143,172.0,89.143059
2023-09-22 07:10:00,144,173.0,104.0
2023-09-22 07:10:00,145,169.0,88.436272
2023-09-22 07:10:00,146,169.0,88.436272
2023-09-22 07:10:00,147,170.0,104.0
2023-09-22 07:10:00,150,0.0,0.0
2023-09-22 07:10:00,151,0.0,0.0
2023-09-22 07:10:00,152,0.0,0.0
2023-09-22 07:10:00,153,0.0,0.0
2023-09-22 07:10:00,154,243.0,134.0
2023-09-22 07:10:00,155,123.0,67.0
2023-09-22 07:10:00,156,0.0,0.0
2023-09-22 07:10:00,158,0.0,0.0
2023-09-22 07:10:00,159,998.0,795.0
2023-09-22 07:10:00,160,999.0,795.0
2023-09-22 07:10:00,161,0.0,0.0
2023-09-22 07:10:00,162,0.0,0.0
2023-09-22 07:10:00,166,0.0,0.0
2023-09-22 07:10:00,167,0.0,0.0
2023-09-22 07:10:00,168,0.0,0.0
2023-09-22 07:10:00,169,0.0,0.0
2023-09-22 07:10:00,170,0.0,0.0
2023-09-22 07:10:00,171,0.0,0.0
2023-09-22 07:10:00,172,0.0,0.0
2023-09-22 07:10:00,173,0.0,0.0
2023-09-22 07:10:00,174,0.0,0.0
2023-09-22 07:10:00,175,0.0,0.0
2023-09-22 07:10:00,176,286.08432,153.633942
2023-09-22 07:10:00,177,157.0,106.0
2023-09-22 07:10:00,178,0.0,0.0
2023-09-22 07:10:00,179,0.0,0.0
2023-09-22 07:10:00,180,0.0,0.0
2023-09-22 07:10:00,181,0.0,0.0
2023-09-22 07:10:00,182,0.0,0.0
2023-09-22 07:10:00,183,0.0,0.0
2023-09-22 07:10:00,184,0.0,0.0
2023-09-22 07:10:00,185,0.0,0.0
2023-09-22 07:10:00,186,0.0,0.0
2023-09-22 07:10:00,187,161.0,115.997803
2023-09-22 07:10:00,188,161.0,115.997803
2023-09-22 07:10:00,189,186.0,120.0
2023-09-22 07:10:00,190,995.0,795.0
2023-09-22 07:10:00,191,994.0,795.0
2023-09-22 07:10:00,193,0.0,0.0
2023-09-22 07:10:00,194,0.0,0.0
2023-09-22 07:10:00,195,24.239403,10.0
2023-09-22 07:10:00,196,0.0,0.0
2023-09-22 07:10:00,197,0.0,0.0
2023-09-22 07:10:00,198,0.0,0.0
2023-09-22 07:10:00,200,0.0,0.0
2023-09-22 07:10:00,207,79.0,60.0
2023-09-22 07:10:00,208,0.0,0.0
2023-09-22 07:10:00,209,79.0,60.0
2023-09-22 07:10:00,210,0.0,0.0
2023-09-22 07:10:00,211,79.0,60.0
2023-09-22 07:10:00,212,89.797211,89.797211
2023-09-22 07:10:00,213,0.0,0.0
2023-09-22 07:10:00,214,0.0,0.0
2023-09-22 07:10:00,215,0.0,0.0
2023-09-22 07:10:00,216,0.0,0.0
2023-09-22 07:10:00,217,22.75,20.99826
2023-09-22 07:10:00,218,22.75,20.99826
2023-09-22 07:10:00,219,22.75,20.99826
2023-09-22 07:10:00,220,22.75,20.99826
2023-09-22 07:10:00,231,296.651489,270.0
2023-09-22 07:10:00,232,0.0,0.0
2023-09-22 07:10:00,233,0.0,0.0
2023-09-22 07:10:00,234,0.0,0.0
2023-09-22 07:10:00,237,0.0,0.0
2023-09-22 07:10:00,238,0.0,0.0
2023-09-22 07:10:00,240,296.0,200.0
2023-09-22 07:10:00,241,145.0,100.0
2023-09-22 07:10:00,242,0.0,0.0
2023-09-22 07:10:00,243,179.5,109.703369
2023-09-22 07:10:00,244,179.5,109.703369
2023-09-22 07:10:00,247,3.610906,0.0
2023-09-22 07:10:00,248,0.0,0.0
2023-09-22 07:10:00,249,0.0,0.0
2023-09-22 07:10:00,250,170.0,99.279175
2023-09-22 07:10:00,251,170.0,99.498901
2023-09-22 07:10:00,252,180.0,130.0
2023-09-22 07:10:00,253,109.0,65.0
2023-09-22 07:10:00,254,0.0,0.0
2023-09-22 07:10:00,255,260.0,167.0
2023-09-22 07:10:00,256,260.0,167.0
2023-09-22 07:10:00,257,269.0,216.0
2023-09-22 07:10:00,258,263.5,162.007477
2023-09-22 07:10:00,259,263.5,162.007477
2023-09-22 07:10:00,260,248.0,208.0
2023-09-22 07:10:00,264,10.000229,5.000229
2023-09-22 07:10:00,265,10.000229,5.000229
2023-09-22 07:10:00,266,0.0,0.0
2023-09-22 07:10:00,267,0.0,0.0
2023-09-22 07:10:00,268,0.0,0.0
2023-09-22 07:10:00,269,0.0,0.0
2023-09-22 07:10:00,270,0.0,0.0
2023-09-22 07:10:00,271,0.0,0.0
2023-09-22 07:10:00,272,0.0,0.0
2023-09-22 07:10:00,273,0.0,0.0
2023-09-22 07:10:00,274,0.0,0.0
2023-09-22 07:10:00,275,0.0,0.0
2023-09-22 07:10:00,276,0.0,0.0
2023-09-22 07:10:00,277,0.0,0.0
2023-09-22 07:10:00,278,0.0,0.0
2023-09-22 07:10:00,279,24.050859,0.0
2023-09-22 07:10:00,280,0.0,0.0
2023-09-22 07:10:00,281,21.298477,0.0
2023-09-22 07:10:00,282,0.0,0.0
2023-09-22 07:10:00,283,0.0,0.0
2023-09-22 07:10:00,284,0.0,0.0
2023-09-22 07:10:00,285,0.0,0.0
2023-09-22 07:10:00,286,0.0,0.0
2023-09-22 07:10:00,287,168.0,100.0
2023-09-22 07:10:00,288,80.0,50.0
2023-09-22 07:10:00,289,0.0,0.0
2023-09-22 07:10:00,290,0.0,0.0
2023-09-22 07:10:00,291,0.0,0.0
2023-09-22 07:10:00,292,0.0,0.0
2023-09-22 07:10:00,293,0.0,0.0
2023-09-22 07:10:00,294,0.0,0.0
2023-09-22 07:10:00,299,184.0,123.99823
2023-09-22 07:10:00,300,184.0,123.99823
2023-09-22 07:10:00,301,183.0,123.99823
2023-09-22 07:10:00,302,183.0,123.99823
2023-09-22 07:10:00,303,219.0,132.0
2023-09-22 07:10:00,304,219.0,132.0
2023-09-22 07:10:00,305,310.522491,215.001404
2023-09-22 07:10:00,306,0.0,0.0
2023-09-22 07:10:00,307,297.125061,200.004578
2023-09-22 07:10:00,308,152.5,119.995728
2023-09-22 07:10:00,309,152.5,119.995728
2023-09-22 07:10:00,310,169.0,122.0
2023-09-22 07:10:00,311,27.102184,0.0
2023-09-22 07:10:00,312,27.514114,0.0
2023-09-22 07:10:00,313,0.0,0.0
2023-09-22 07:10:00,314,0.0,0.0
2023-09-22 07:10:00,315,0.0,0.0
2023-09-22 07:10:00,316,0.0,0.0
2023-09-22 07:10:00,317,0.0,0.0
2023-09-22 07:10:00,318,0.0,0.0
2023-09-22 07:10:00,319,0.0,0.0
2023-09-22 07:10:00,320,162.5,122.0
2023-09-22 07:10:00,321,162.5,122.0
2023-09-22 07:10:00,322,174.0,136.0
2023-09-22 07:10:00,323,167.0,122.0
2023-09-22 07:10:00,324,167.0,122.0
2023-09-22 07:10:00,325,168.0,136.0
2023-09-22 07:10:00,326,0.0,0.0
2023-09-22 07:10:00,327,0.0,0.0
2023-09-22 07:10:00,328,0.0,0.0
2023-09-22 07:10:00,329,0.0,0.0
2023-09-22 07:10:00,330,0.0,0.0
2023-09-22 07:10:00,331,816.0,644.627686
2023-09-22 07:10:00,332,0.0,0.0
2023-09-22 07:10:00,333,0.0,0.0
2023-09-22 07:10:00,334,0.0,0.0
2023-09-22 07:10:00,335,0.0,0.0
2023-09-22 07:10:00,336,0.0,0.0
2023-09-22 07:10:00,337,0.0,0.0
2023-09-22 07:10:00,338,0.0,0.0
2023-09-22 07:10:00,339,0.0,0.0
2023-09-22 07:10:00,340,818.0,674.427856
2023-09-22 07:10:00,341,0.0,0.0
2023-09-22 07:10:00,342,166.0,135.0
2023-09-22 07:10:00,343,167.0,135.0
2023-09-22 07:10:00,344,0.0,0.0
2023-09-22 07:10:00,345,0.0,0.0
2023-09-22 07:10:00,346,114.0,80.0
2023-09-22 07:10:00,347,188.0,163.0
2023-09-22 07:10:00,348,0.0,0.0
2023-09-22 07:10:00,349,0.0,0.0
2023-09-22 07:10:00,350,0.0,0.0
2023-09-22 07:10:00,351,0.0,0.0
2023-09-22 07:10:00,352,0.0,0.0
2023-09-22 07:10:00,353,0.0,0.0
2023-09-22 07:10:00,354,0.0,0.0
2023-09-22 07:10:00,355,0.0,0.0
2023-09-22 07:10:00,356,0.0,0.0
2023-09-22 07:10:00,357,0.0,0.0
2023-09-22 07:10:00,358,0.0,0.0
2023-09-22 07:10:00,359,0.0,0.0
2023-09-22 07:10:00,360,0.0,0.0
2023-09-22 07:10:00,361,0.0,0.0
2023-09-22 07:10:00,362,0.0,0.0
2023-09-22 07:10:00,363,0.0,0.0
2023-09-22 07:10:00,366,492.0336,484.896362
2023-09-22 07:10:00,367,492.907562,484.896362
2023-09-22 07:10:00,368,0.0,0.0
2023-09-22 07:10:00,369,0.0,0.0
2023-09-22 07:10:00,370,0.0,0.0
2023-09-22 07:10:00,371,0.0,0.0
2023-09-22 07:10:00,372,0.0,0.0
2023-09-22 07:10:00,373,0.0,0.0
2023-09-22 07:10:00,374,0.0,0.0
2023-09-22 07:10:00,375,0.0,0.0
2023-09-22 07:10:00,376,173.331772,116.662704
2023-09-22 07:10:00,377,173.331772,116.662704
2023-09-22 07:10:00,378,0.0,0.0
2023-09-22 07:10:00,379,0.0,0.0
2023-09-22 07:10:00,380,0.0,0.0
2023-09-22 07:10:00,381,0.0,0.0
2023-09-22 07:10:00,382,178.0,131.971558
2023-09-22 07:10:00,383,0.0,0.0
2023-09-22 07:10:00,384,93.0,65.985779
2023-09-22 07:10:00,385,294.0,181.197571
2023-09-22 07:10:00,386,0.0,0.0
2023-09-22 07:10:00,387,25.518158,0.0
2023-09-22 07:10:00,388,293.5,181.395935
2023-09-22 07:10:00,389,293.5,180.907654
2023-09-22 07:10:00,390,278.0,202.0
2023-09-22 07:10:00,419,310.0,190.0
2023-09-22 07:10:00,420,310.0,190.0
2023-09-22 07:10:00,421,275.0,190.0
2023-09-22 07:10:00,422,0.0,0.0
2023-09-22 07:10:00,423,270.0,180.0
2023-09-22 07:10:00,432,149.5,108.0
2023-09-22 07:10:00,433,439.0,254.0
2023-09-22 07:10:00,434,285.0,180.013397
2023-09-22 07:10:00,435,285.0,180.013397
2023-09-22 07:10:00,436,285.5,180.013397
2023-09-22 07:10:00,437,285.5,180.013397
2023-09-22 07:10:00,438,288.0,208.0
2023-09-22 07:10:00,439,289.0,208.0
2023-09-22 07:10:00,440,171.5,120.0
2023-09-22 07:10:00,441,171.5,120.0
2023-09-22 07:10:00,442,177.0,120.0
2023-09-22 07:10:00,443,0.0,0.0
2023-09-22 07:10:00,444,0.0,0.0
2023-09-22 07:10:00,450,239.0,130.414734
2023-09-22 07:10:00,451,136.0,85.0
2023-09-22 07:10:00,452,0.0,0.0
2023-09-22 07:10:00,453,0.0,0.0
2023-09-22 07:10:00,459,385.001617,264.399994
2023-09-22 07:10:00,467,12.0,5.000153
2023-09-22 07:10:00,468,12.0,4.000366
2023-09-22 07:10:00,469,5.0,1.600391
2023-09-22 07:10:00,471,0.0,0.0
2023-09-22 07:10:00,472,209.99176,180.0
2023-09-22 07:10:00,473,105.0,90.0
2023-09-22 07:10:00,474,210.0,180.0
2023-09-22 07:10:00,475,105.0,90.0
2023-09-22 07:10:00,477,260.5,164.0
2023-09-22 07:10:00,478,260.5,164.0
2023-09-22 07:10:00,479,253.0,163.986282
2023-09-22 07:10:00,480,258.5,164.0
2023-09-22 07:10:00,481,0.0,0.0
2023-09-22 07:10:00,482,126.5,76.0
2023-09-22 07:10:00,485,0.0,0.0
2023-09-22 07:10:00,486,0.0,0.0
2023-09-22 07:10:00,487,20.5,14.00032
2023-09-22 07:10:00,488,20.5,13.000565
2023-09-22 07:10:00,489,990.0,795.0
2023-09-22 07:10:00,490,0.0,0.0
2023-09-22 07:10:00,491,938.0,791.0
2023-09-22 07:10:00,492,964.0,786.0
2023-09-22 07:10:00,493,986.0,795.0
2023-09-22 07:10:00,494,0.0,0.0
2023-09-22 07:10:00,495,0.0,0.0
2023-09-22 07:10:00,496,0.0,0.0
2023-09-22 07:10:00,497,0.0,0.0
2023-09-22 07:10:00,498,0.0,0.0
2023-09-22 07:10:00,499,0.0,0.0
2023-09-22 07:10:00,501,303.5,158.003479
2023-09-22 07:10:00,502,303.5,158.003479
2023-09-22 07:10:00,503,295.0,200.0
2023-09-22 07:10:00,507,0.0,0.0
2023-09-22 07:10:00,508,0.0,0.0
2023-09-22 07:10:00,511,0.0,0.0
2023-09-22 07:10:00,512,0.0,0.0
2023-09-22 07:10:00,513,338.0,150.0
2023-09-22 07:10:00,514,134.0,120.0
2023-09-22 07:10:00,516,0.0,0.0
2023-09-22 07:10:00,521,939.0,777.225159
2023-09-22 07:10:00,522,909.0,577.0
2023-09-22 07:10:00,523,0.0,0.0
2023-09-22 07:10:00,524,0.0,0.0
2023-09-22 07:10:00,525,0.0,0.0
2023-09-22 07:10:00,526,259.0,131.0
2023-09-22 07:10:00,527,1357.0,1058.099976
2023-09-22 07:10:00,528,259.0,131.0
2023-09-22 07:10:00,529,926.140381,725.368469
2023-09-22 07:10:00,530,926.140381,715.390442
2023-09-22 07:10:00,533,0.0,0.0
2023-09-22 07:10:00,534,0.0,0.0
2023-09-22 07:10:00,535,0.0,0.0
2023-09-22 07:10:00,536,0.0,0.0
2023-09-22 07:10:00,537,0.0,0.0
2023-09-22 07:10:00,538,0.0,0.0
2023-09-22 07:10:00,539,347.0,168.0
2023-09-22 07:10:00,540,163.0,84.0
2023-09-22 07:10:00,541,76.0,50.0
2023-09-22 07:10:00,542,40.0,38.500824
2023-09-22 07:10:00,544,1012.0,795.0
2023-09-22 07:10:00,545,1012.0,795.0
2023-09-22 07:10:00,546,357.0,186.0
2023-09-22 07:10:00,547,357.0,186.0
2023-09-22 07:10:00,548,326.0,254.0
2023-09-22 07:10:00,549,249.0,120.0
2023-09-22 07:10:00,550,120.0,90.0
2023-09-22 07:10:00,554,863.207458,665.0
2023-09-22 07:10:00,555,0.0,0.0
2023-09-22 07:10:00,556,0.0,0.0
2023-09-22 07:10:00,557,0.0,0.0
2023-09-22 07:10:00,558,0.0,0.0
2023-09-22 07:10:00,559,0.0,0.0
2023-09-22 07:10:00,560,0.0,0.0
2023-09-22 07:15:00,1,0.0,0.0
2023-09-22 07:15:00,2,50.0,20.001221
2023-09-22 07:15:00,3,406.23996,364.991486
2023-09-22 07:15:00,4,0.0,0.0
2023-09-22 07:15:00,5,0.0,0.0
2023-09-22 07:15:00,6,400.043518,364.991486
2023-09-22 07:15:00,7,0.0,0.0
2023-09-22 07:15:00,8,406.229584,364.991486
2023-09-22 07:15:00,9,0.0,0.0
2023-09-22 07:15:00,10,447.449921,364.396393
2023-09-22 07:15:00,11,0.0,0.0
2023-09-22 07:15:00,12,0.0,0.0
2023-09-22 07:15:00,15,434.632111,396.517822
2023-09-22 07:15:00,16,0.0,0.0
2023-09-22 07:15:00,17,0.0,0.0
2023-09-22 07:15:00,18,411.369263,380.018097
2023-09-22 07:15:00,27,615.0,615.0
2023-09-22 07:15:00,28,612.0,612.0
2023-09-22 07:15:00,29,612.0,612.0
2023-09-22 07:15:00,33,0.0,0.0
2023-09-22 07:15:00,36,989.0,795.0
2023-09-22 07:15:00,37,982.0,795.0
2023-09-22 07:15:00,43,372.986755,267.0
2023-09-22 07:15:00,46,506.0,449.417938
2023-09-22 07:15:00,47,0.0,0.0
2023-09-22 07:15:00,48,462.713654,409.872833
2023-09-22 07:15:00,49,0.0,0.0
2023-09-22 07:15:00,50,463.0,405.012726
2023-09-22 07:15:00,51,463.0,405.012726
2023-09-22 07:15:00,52,0.0,0.0
2023-09-22 07:15:00,53,0.0,0.0
2023-09-22 07:15:00,54,0.0,0.0
2023-09-22 07:15:00,55,0.0,0.0
2023-09-22 07:15:00,56,0.0,0.0
2023-09-22 07:15:00,57,0.0,0.0
2023-09-22 07:15:00,58,0.0,0.0
2023-09-22 07:15:00,59,0.0,0.0
2023-09-22 07:15:00,60,0.0,0.0
2023-09-22 07:15:00,61,0.0,0.0
2023-09-22 07:15:00,62,461.002716,369.497284
2023-09-22 07:15:00,63,0.0,0.0
2023-09-22 07:15:00,64,399.673431,299.673431
2023-09-22 07:15:00,65,404.34317,358.866852
2023-09-22 07:15:00,66,0.0,0.0
2023-09-22 07:15:00,67,401.913116,357.949371
2023-09-22 07:15:00,68,0.0,0.0
2023-09-22 07:15:00,69,872.392151,670.0
2023-09-22 07:15:00,70,870.611755,670.621338
2023-09-22 07:15:00,71,44.0,25.002136
2023-09-22 07:15:00,72,44.0,25.002136
2023-09-22 07:15:00,73,0.0,0.0
2023-09-22 07:15:00,74,0.0,0.0
2023-09-22 07:15:00,75,0.0,0.0
2023-09-22 07:15:00,76,0.0,0.0
2023-09-22 07:15:00,77,0.0,0.0
2023-09-22 07:15:00,78,0.0,0.0
2023-09-22 07:15:00,79,0.0,0.0
2023-09-22 07:15:00,80,0.0,0.0
2023-09-22 07:15:00,83,420.542694,381.020294
2023-09-22 07:15:00,84,353.072998,349.532074
2023-09-22 07:15:00,85,349.417999,320.0
2023-09-22 07:15:00,86,0.0,0.0
2023-09-22 07:15:00,87,0.0,0.0
2023-09-22 07:15:00,88,380.0,329.732513
2023-09-22 07:15:00,89,455.993927,374.098907
2023-09-22 07:15:00,90,420.0,330.003937
2023-09-22 07:15:00,91,0.0,0.0
2023-09-22 07:15:00,92,881.873413,746.845947
2023-09-22 07:15:00,95,0.0,0.0
2023-09-22 07:15:00,96,0.0,0.0
2023-09-22 07:15:00,97,0.0,0.0
2023-09-22 07:15:00,98,0.0,0.0
2023-09-22 07:15:00,99,0.0,0.0
2023-09-22 07:15:00,100,0.0,0.0
2023-09-22 07:15:00,101,0.0,0.0
2023-09-22 07:15:00,102,0.0,0.0
2023-09-22 07:15:00,103,0.0,0.0
2023-09-22 07:15:00,104,0.0,0.0
2023-09-22 07:15:00,105,0.0,0.0
2023-09-22 07:15:00,106,0.0,0.0
2023-09-22 07:15:00,107,0.0,0.0
2023-09-22 07:15:00,108,3.077396,0.0
2023-09-22 07:15:00,112,0.0,0.0
2023-09-22 07:15:00,113,0.0,0.0
2023-09-22 07:15:00,114,0.0,0.0
2023-09-22 07:15:00,115,921.0,767.795288
2023-09-22 07:15:00,116,917.99292,757.667419
2023-09-22 07:15:00,117,100.0,60.000153
2023-09-22 07:15:00,118,100.0,60.000153
2023-09-22 07:15:00,119,100.0,60.000153
2023-09-22 07:15:00,120,0.0,0.0
2023-09-22 07:15:00,126,11.0,8.0
2023-09-22 07:15:00,127,11.0,8.0
2023-09-22 07:15:00,128,994.0,750.0
2023-09-22 07:15:00,129,992.0,750.0
2023-09-22 07:15:00,130,0.0,0.0
2023-09-22 07:15:00,131,983.0,718.0
2023-09-22 07:15:00,132,937.0,758.0
2023-09-22 07:15:00,133,0.0,0.0
2023-09-22 07:15:00,134,225.031418,215.031418
2023-09-22 07:15:00,135,0.0,0.0
2023-09-22 07:15:00,136,0.0,0.0
2023-09-22 07:15:00,137,0.0,0.0
2023-09-22 07:15:00,138,0.0,0.0
2023-09-22 07:15:00,139,298.5,207.0
2023-09-22 07:15:00,140,0.0,0.0
2023-09-22 07:15:00,141,136.5,95.0
2023-09-22 07:15:00,142,172.0,88.0
2023-09-22 07:15:00,143,172.0,88.907463
2023-09-22 07:15:00,144,173.0,104.0
2023-09-22 07:15:00,145,169.0,88.436272
2023-09-22 07:15:00,146,169.0,88.436272
2023-09-22 07:15:00,147,170.0,104.0
2023-09-22 07:15:00,150,0.0,0.0
2023-09-22 07:15:00,151,0.0,0.0
2023-09-22 07:15:00,152,0.0,0.0
2023-09-22 07:15:00,153,0.0,0.0
2023-09-22 07:15:00,154,243.0,134.0
2023-09-22 07:15:00,155,123.0,67.0
2023-09-22 07:15:00,156,0.0,0.0
2023-09-22 07:15:00,158,0.0,0.0
2023-09-22 07:15:00,159,998.0,795.0
2023-09-22 07:15:00,160,999.0,795.0
2023-09-22 07:15:00,161,0.0,0.0
2023-09-22 07:15:00,162,0.0,0.0
2023-09-22 07:15:00,166,0.0,0.0
2023-09-22 07:15:00,167,0.0,0.0
2023-09-22 07:15:00,168,0.0,0.0
2023-09-22 07:15:00,169,0.0,0.0
2023-09-22 07:15:00,170,0.0,0.0
2023-09-22 07:15:00,171,0.0,0.0
2023-09-22 07:15:00,172,0.0,0.0
2023-09-22 07:15:00,173,0.0,0.0
2023-09-22 07:15:00,174,0.0,0.0
2023-09-22 07:15:00,175,0.0,0.0
2023-09-22 07:15:00,176,286.160614,153.920074
2023-09-22 07:15:00,177,157.0,106.0
2023-09-22 07:15:00,178,0.0,0.0
2023-09-22 07:15:00,179,0.0,0.0
2023-09-22 07:15:00,180,0.0,0.0
2023-09-22 07:15:00,181,0.0,0.0
2023-09-22 07:15:00,182,0.0,0.0
2023-09-22 07:15:00,183,0.0,0.0
2023-09-22 07:15:00,184,0.0,0.0
2023-09-22 07:15:00,185,0.0,0.0
2023-09-22 07:15:00,186,0.0,0.0
2023-09-22 07:15:00,187,161.0,115.997803
2023-09-22 07:15:00,188,161.0,115.997803
2023-09-22 07:15:00,189,186.0,120.0
2023-09-22 07:15:00,190,995.0,795.0
2023-09-22 07:15:00,191,994.0,795.0
2023-09-22 07:15:00,193,0.0,0.0
2023-09-22 07:15:00,194,0.0,0.0
2023-09-22 07:15:00,195,24.239403,10.0
2023-09-22 07:15:00,196,0.0,0.0
2023-09-22 07:15:00,197,0.0,0.0
2023-09-22 07:15:00,198,0.0,0.0
2023-09-22 07:15:00,200,0.0,0.0
2023-09-22 07:15:00,207,79.0,60.0
2023-09-22 07:15:00,208,0.0,0.0
2023-09-22 07:15:00,209,79.0,60.0
2023-09-22 07:15:00,210,0.0,0.0
2023-09-22 07:15:00,211,79.0,60.0
2023-09-22 07:15:00,212,89.797211,89.797211
2023-09-22 07:15:00,213,0.0,0.0
2023-09-22 07:15:00,214,0.0,0.0
2023-09-22 07:15:00,215,0.0,0.0
2023-09-22 07:15:00,216,0.0,0.0
2023-09-22 07:15:00,217,22.75,20.99826
2023-09-22 07:15:00,218,22.75,20.99826
2023-09-22 07:15:00,219,22.75,20.99826
2023-09-22 07:15:00,220,22.75,20.99826
2023-09-22 07:15:00,231,298.088531,270.0
2023-09-22 07:15:00,232,0.0,0.0
2023-09-22 07:15:00,233,0.0,0.0
2023-09-22 07:15:00,234,0.0,0.0
2023-09-22 07:15:00,237,0.0,0.0
2023-09-22 07:15:00,238,0.0,0.0
2023-09-22 07:15:00,240,296.0,200.0
2023-09-22 07:15:00,241,145.0,100.0
2023-09-22 07:15:00,242,0.0,0.0
2023-09-22 07:15:00,243,179.5,109.703369
2023-09-22 07:15:00,244,179.5,109.703369
2023-09-22 07:15:00,247,5.829175,0.0
2023-09-22 07:15:00,248,0.0,0.0
2023-09-22 07:15:00,249,0.0,0.0
2023-09-22 07:15:00,250,170.0,99.279175
2023-09-22 07:15:00,251,170.0,99.498901
2023-09-22 07:15:00,252,180.0,130.0
2023-09-22 07:15:00,253,109.0,65.0
2023-09-22 07:15:00,254,2.440154,0.0
2023-09-22 07:15:00,255,260.0,167.0
2023-09-22 07:15:00,256,260.0,167.0
2023-09-22 07:15:00,257,269.0,216.0
2023-09-22 07:15:00,258,263.5,162.007477
2023-09-22 07:15:00,259,263.5,162.007477
2023-09-22 07:15:00,260,248.0,208.0
2023-09-22 07:15:00,264,10.000229,5.000229
2023-09-22 07:15:00,265,10.000229,5.000229
2023-09-22 07:15:00,266,0.0,0.0
2023-09-22 07:15:00,267,0.0,0.0
2023-09-22 07:15:00,268,0.0,0.0
2023-09-22 07:15:00,269,0.0,0.0
2023-09-22 07:15:00,270,0.0,0.0
2023-09-22 07:15:00,271,0.0,0.0
2023-09-22 07:15:00,272,0.0,0.0
2023-09-22 07:15:00,273,0.0,0.0
2023-09-22 07:15:00,274,0.0,0.0
2023-09-22 07:15:00,275,0.0,0.0
2023-09-22 07:15:00,276,0.0,0.0
2023-09-22 07:15:00,277,0.0,0.0
2023-09-22 07:15:00,278,0.0,0.0
2023-09-22 07:15:00,279,25.811575,0.0
2023-09-22 07:15:00,280,0.0,0.0
2023-09-22 07:15:00,281,26.620182,0.0
2023-09-22 07:15:00,282,0.0,0.0
2023-09-22 07:15:00,283,0.0,0.0
2023-09-22 07:15:00,284,0.0,0.0
2023-09-22 07:15:00,285,0.0,0.0
2023-09-22 07:15:00,286,0.0,0.0
2023-09-22 07:15:00,287,168.0,100.0
2023-09-22 07:15:00,288,80.0,50.0
2023-09-22 07:15:00,289,0.0,0.0
2023-09-22 07:15:00,290,0.0,0.0
2023-09-22 07:15:00,291,0.0,0.0
2023-09-22 07:15:00,292,0.0,0.0
2023-09-22 07:15:00,293,0.0,0.0
2023-09-22 07:15:00,294,0.0,0.0
2023-09-22 07:15:00,299,184.0,123.99823
2023-09-22 07:15:00,300,184.0,123.99823
2023-09-22 07:15:00,301,183.0,123.99823
2023-09-22 07:15:00,302,183.0,123.99823
2023-09-22 07:15:00,303,219.0,132.0
2023-09-22 07:15:00,304,219.0,132.0
2023-09-22 07:15:00,305,312.244751,215.001404
2023-09-22 07:15:00,306,0.0,0.0
2023-09-22 07:15:00,307,296.168091,200.004578
2023-09-22 07:15:00,308,152.5,119.995728
2023-09-22 07:15:00,309,152.5,119.995728
2023-09-22 07:15:00,310,169.0,122.0
2023-09-22 07:15:00,311,25.986118,0.0
2023-09-22 07:15:00,312,26.199692,0.0
2023-09-22 07:15:00,313,0.0,0.0
2023-09-22 07:15:00,314,0.0,0.0
2023-09-22 07:15:00,315,0.0,0.0
2023-09-22 07:15:00,316,0.0,0.0
2023-09-22 07:15:00,317,0.0,0.0
2023-09-22 07:15:00,318,0.0,0.0
2023-09-22 07:15:00,319,0.0,0.0
2023-09-22 07:15:00,320,162.5,122.0
2023-09-22 07:15:00,321,162.5,122.0
2023-09-22 07:15:00,322,174.0,136.0
2023-09-22 07:15:00,323,167.0,122.0
2023-09-22 07:15:00,324,167.0,122.0
2023-09-22 07:15:00,325,168.0,136.0
2023-09-22 07:15:00,326,0.0,0.0
2023-09-22 07:15:00,327,0.0,0.0
2023-09-22 07:15:00,328,0.0,0.0
2023-09-22 07:15:00,329,0.0,0.0
2023-09-22 07:15:00,330,0.0,0.0
2023-09-22 07:15:00,331,816.0,644.669189
2023-09-22 07:15:00,332,0.0,0.0
2023-09-22 07:15:00,333,0.0,0.0
2023-09-22 07:15:00,334,0.0,0.0
2023-09-22 07:15:00,335,0.0,0.0
2023-09-22 07:15:00,336,0.0,0.0
2023-09-22 07:15:00,337,0.0,0.0
2023-09-22 07:15:00,338,0.0,0.0
2023-09-22 07:15:00,339,0.0,0.0
2023-09-22 07:15:00,340,818.0,674.344971
2023-09-22 07:15:00,341,0.0,0.0
2023-09-22 07:15:00,342,166.0,135.0
2023-09-22 07:15:00,343,167.0,135.0
2023-09-22 07:15:00,344,0.0,0.0
2023-09-22 07:15:00,345,0.0,0.0
2023-09-22 07:15:00,346,114.0,80.0
2023-09-22 07:15:00,347,188.0,163.0
2023-09-22 07:15:00,348,0.0,0.0
2023-09-22 07:15:00,349,0.0,0.0
2023-09-22 07:15:00,350,0.0,0.0
2023-09-22 07:15:00,351,0.0,0.0
2023-09-22 07:15:00,352,0.0,0.0
2023-09-22 07:15:00,353,0.0,0.0
2023-09-22 07:15:00,354,0.0,0.0
2023-09-22 07:15:00,355,0.0,0.0
2023-09-22 07:15:00,356,0.0,0.0
2023-09-22 07:15:00,357,0.0,0.0
2023-09-22 07:15:00,358,0.0,0.0
2023-09-22 07:15:00,359,0.0,0.0
2023-09-22 07:15:00,360,0.0,0.0
2023-09-22 07:15:00,361,0.0,0.0
2023-09-22 07:15:00,362,0.0,0.0
2023-09-22 07:15:00,363,0.0,0.0
2023-09-22 07:15:00,366,492.0336,484.896362
2023-09-22 07:15:00,367,492.907562,484.896362
2023-09-22 07:15:00,368,0.0,0.0
2023-09-22 07:15:00,369,0.0,0.0
2023-09-22 07:15:00,370,0.0,0.0
2023-09-22 07:15:00,371,0.0,0.0
2023-09-22 07:15:00,372,0.0,0.0
2023-09-22 07:15:00,373,0.0,0.0
2023-09-22 07:15:00,374,0.0,0.0
2023-09-22 07:15:00,375,0.0,0.0
2023-09-22 07:15:00,376,173.331772,116.662704
2023-09-22 07:15:00,377,173.331772,116.662704
2023-09-22 07:15:00,378,0.0,0.0
2023-09-22 07:15:00,379,0.0,0.0
2023-09-22 07:15:00,380,0.0,0.0
2023-09-22 07:15:00,381,0.0,0.0
2023-09-22 07:15:00,382,178.0,131.971558
2023-09-22 07:15:00,383,0.0,0.0
2023-09-22 07:15:00,384,93.0,65.985779
2023-09-22 07:15:00,385,294.0,181.197571
2023-09-22 07:15:00,386,0.0,0.0
2023-09-22 07:15:00,387,139.0,101.0
2023-09-22 07:15:00,388,293.5,181.426453
2023-09-22 07:15:00,389,293.5,180.861877
2023-09-22 07:15:00,390,278.0,202.0
2023-09-22 07:15:00,419,310.0,190.0
2023-09-22 07:15:00,420,310.0,190.0
2023-09-22 07:15:00,421,275.0,190.0
2023-09-22 07:15:00,422,0.0,0.0
2023-09-22 07:15:00,423,270.0,180.0
2023-09-22 07:15:00,432,149.5,108.0
2023-09-22 07:15:00,433,439.0,254.0
2023-09-22 07:15:00,434,285.0,180.013397
2023-09-22 07:15:00,435,285.0,180.013397
2023-09-22 07:15:00,436,285.5,180.013397
2023-09-22 07:15:00,437,285.5,180.013397
2023-09-22 07:15:00,438,288.0,208.0
2023-09-22 07:15:00,439,289.0,208.0
2023-09-22 07:15:00,440,171.5,120.0
2023-09-22 07:15:00,441,171.5,120.0
2023-09-22 07:15:00,442,177.0,120.0
2023-09-22 07:15:00,443,0.0,0.0
2023-09-22 07:15:00,444,0.0,0.0
2023-09-22 07:15:00,450,239.0,130.414734
2023-09-22 07:15:00,451,136.0,85.0
2023-09-22 07:15:00,452,0.0,0.0
2023-09-22 07:15:00,453,0.0,0.0
2023-09-22 07:15:00,459,385.575897,264.399994
2023-09-22 07:15:00,467,12.0,5.000153
2023-09-22 07:15:00,468,12.0,4.000366
2023-09-22 07:15:00,469,5.0,1.600391
2023-09-22 07:15:00,471,0.0,0.0
2023-09-22 07:15:00,472,209.99176,180.0
2023-09-22 07:15:00,473,105.0,90.0
2023-09-22 07:15:00,474,210.0,180.0
2023-09-22 07:15:00,475,105.0,90.0
2023-09-22 07:15:00,477,260.5,164.0
2023-09-22 07:15:00,478,260.5,164.0
2023-09-22 07:15:00,479,253.0,163.986282
2023-09-22 07:15:00,480,258.5,164.0
2023-09-22 07:15:00,481,0.0,0.0
2023-09-22 07:15:00,482,126.5,76.0
2023-09-22 07:15:00,485,0.0,0.0
2023-09-22 07:15:00,486,0.0,0.0
2023-09-22 07:15:00,487,20.5,14.00032
2023-09-22 07:15:00,488,20.5,13.000565
2023-09-22 07:15:00,489,990.0,795.0
2023-09-22 07:15:00,490,0.0,0.0
2023-09-22 07:15:00,491,938.0,791.0
2023-09-22 07:15:00,492,964.0,786.0
2023-09-22 07:15:00,493,986.0,795.0
2023-09-22 07:15:00,494,0.0,0.0
2023-09-22 07:15:00,495,0.0,0.0
2023-09-22 07:15:00,496,0.0,0.0
2023-09-22 07:15:00,497,0.0,0.0
2023-09-22 07:15:00,498,0.0,0.0
2023-09-22 07:15:00,499,0.0,0.0
2023-09-22 07:15:00,501,303.5,158.003479
2023-09-22 07:15:00,502,303.5,158.003479
2023-09-22 07:15:00,503,295.0,200.0
2023-09-22 07:15:00,507,0.0,0.0
2023-09-22 07:15:00,508,0.0,0.0
2023-09-22 07:15:00,511,0.0,0.0
2023-09-22 07:15:00,512,0.0,0.0
2023-09-22 07:15:00,513,338.0,150.0
2023-09-22 07:15:00,514,134.0,120.0
2023-09-22 07:15:00,516,0.0,0.0
2023-09-22 07:15:00,521,939.0,767.472351
2023-09-22 07:15:00,522,909.0,577.0
2023-09-22 07:15:00,523,0.0,0.0
2023-09-22 07:15:00,524,0.0,0.0
2023-09-22 07:15:00,525,0.0,0.0
2023-09-22 07:15:00,526,259.0,131.0
2023-09-22 07:15:00,527,1357.0,1058.099976
2023-09-22 07:15:00,528,259.0,131.0
2023-09-22 07:15:00,529,926.140381,719.068481
2023-09-22 07:15:00,530,926.140381,706.721252
2023-09-22 07:15:00,533,0.0,0.0
2023-09-22 07:15:00,534,0.0,0.0
2023-09-22 07:15:00,535,0.0,0.0
2023-09-22 07:15:00,536,0.0,0.0
2023-09-22 07:15:00,537,0.0,0.0
2023-09-22 07:15:00,538,0.0,0.0
2023-09-22 07:15:00,539,347.0,168.0
2023-09-22 07:15:00,540,163.0,84.0
2023-09-22 07:15:00,541,76.0,50.0
2023-09-22 07:15:00,542,40.0,38.500824
2023-09-22 07:15:00,544,1012.0,795.0
2023-09-22 07:15:00,545,1012.0,795.0
2023-09-22 07:15:00,546,357.0,186.0
2023-09-22 07:15:00,547,357.0,186.0
2023-09-22 07:15:00,548,326.0,254.0
2023-09-22 07:15:00,549,249.0,120.0
2023-09-22 07:15:00,550,120.0,90.0
2023-09-22 07:15:00,554,863.207458,665.983398
2023-09-22 07:15:00,555,0.0,0.0
2023-09-22 07:15:00,556,0.0,0.0
2023-09-22 07:15:00,557,0.0,0.0
2023-09-22 07:15:00,558,0.0,0.0
2023-09-22 07:15:00,559,0.0,0.0
2023-09-22 07:15:00,560,0.0,0.0
2023-09-22 07:20:00,1,0.0,0.0
2023-09-22 07:20:00,2,50.0,20.001221
2023-09-22 07:20:00,3,417.246765,364.991486
2023-09-22 07:20:00,4,0.0,0.0
2023-09-22 07:20:00,5,0.0,0.0
2023-09-22 07:20:00,6,402.14267,364.991486
2023-09-22 07:20:00,7,0.0,0.0
2023-09-22 07:20:00,8,407.919342,364.991486
2023-09-22 07:20:00,9,0.0,0.0
2023-09-22 07:20:00,10,444.943726,364.371613
2023-09-22 07:20:00,11,0.0,0.0
2023-09-22 07:20:00,12,0.0,0.0
2023-09-22 07:20:00,15,450.679138,396.334717
2023-09-22 07:20:00,16,0.0,0.0
2023-09-22 07:20:00,17,0.0,0.0
2023-09-22 07:20:00,18,416.62384,380.018097
2023-09-22 07:20:00,27,615.0,615.0
2023-09-22 07:20:00,28,612.0,612.0
2023-09-22 07:20:00,29,612.0,612.0
2023-09-22 07:20:00,33,0.0,0.0
2023-09-22 07:20:00,36,989.0,795.0
2023-09-22 07:20:00,37,982.0,795.0
2023-09-22 07:20:00,43,370.888,267.0
2023-09-22 07:20:00,46,506.0,448.59729
2023-09-22 07:20:00,47,0.0,0.0
2023-09-22 07:20:00,48,462.713654,409.897614
2023-09-22 07:20:00,49,0.0,0.0
2023-09-22 07:20:00,50,463.0,405.012726
2023-09-22 07:20:00,51,463.0,405.012726
2023-09-22 07:20:00,52,0.0,0.0
2023-09-22 07:20:00,53,0.0,0.0
2023-09-22 07:20:00,54,0.0,0.0
2023-09-22 07:20:00,55,0.0,0.0
2023-09-22 07:20:00,56,0.0,0.0
2023-09-22 07:20:00,57,0.0,0.0
2023-09-22 07:20:00,58,0.0,0.0
2023-09-22 07:20:00,59,0.0,0.0
2023-09-22 07:20:00,60,0.0,0.0
2023-09-22 07:20:00,61,0.0,0.0
2023-09-22 07:20:00,62,461.002716,379.287933
2023-09-22 07:20:00,63,0.0,0.0
2023-09-22 07:20:00,64,439.345215,339.345215
2023-09-22 07:20:00,65,404.34317,358.866852
2023-09-22 07:20:00,66,0.0,0.0
2023-09-22 07:20:00,67,401.913116,357.949371
2023-09-22 07:20:00,68,0.0,0.0
2023-09-22 07:20:00,69,872.392151,670.0
2023-09-22 07:20:00,70,870.611755,670.621338
2023-09-22 07:20:00,71,44.0,25.002136
2023-09-22 07:20:00,72,44.0,25.002136
2023-09-22 07:20:00,73,0.0,0.0
2023-09-22 07:20:00,74,0.0,0.0
2023-09-22 07:20:00,75,0.0,0.0
2023-09-22 07:20:00,76,0.0,0.0
2023-09-22 07:20:00,77,0.0,0.0
2023-09-22 07:20:00,78,0.0,0.0
2023-09-22 07:20:00,79,0.0,0.0
2023-09-22 07:20:00,80,0.0,0.0
2023-09-22 07:20:00,83,420.542694,370.004547
2023-09-22 07:20:00,84,353.072998,349.532074
2023-09-22 07:20:00,85,349.417999,320.0
2023-09-22 07:20:00,86,0.0,0.0
2023-09-22 07:20:00,87,0.0,0.0
2023-09-22 07:20:00,88,380.0,329.757294
2023-09-22 07:20:00,89,455.993927,374.871124
2023-09-22 07:20:00,90,420.0,330.003937
2023-09-22 07:20:00,91,0.0,0.0
2023-09-22 07:20:00,92,850.943542,746.9375
2023-09-22 07:20:00,95,0.0,0.0
2023-09-22 07:20:00,96,0.0,0.0
2023-09-22 07:20:00,97,0.0,0.0
2023-09-22 07:20:00,98,0.0,0.0
2023-09-22 07:20:00,99,0.0,0.0
2023-09-22 07:20:00,100,0.0,0.0
2023-09-22 07:20:00,101,0.0,0.0
2023-09-22 07:20:00,102,0.0,0.0
2023-09-22 07:20:00,103,0.0,0.0
2023-09-22 07:20:00,104,0.0,0.0
2023-09-22 07:20:00,105,0.0,0.0
2023-09-22 07:20:00,106,0.0,0.0
2023-09-22 07:20:00,107,0.0,0.0
2023-09-22 07:20:00,108,3.422684,0.0
2023-09-22 07:20:00,112,0.0,0.0
2023-09-22 07:20:00,113,0.0,0.0
2023-09-22 07:20:00,114,0.0,0.0
2023-09-22 07:20:00,115,921.0,799.225586
2023-09-22 07:20:00,116,917.99292,760.741699
2023-09-22 07:20:00,117,100.0,60.000153
2023-09-22 07:20:00,118,100.0,60.000153
2023-09-22 07:20:00,119,100.0,60.000153
2023-09-22 07:20:00,120,0.0,0.0
2023-09-22 07:20:00,126,11.0,8.0
2023-09-22 07:20:00,127,11.0,8.0
2023-09-22 07:20:00,128,994.0,750.0
2023-09-22 07:20:00,129,992.0,750.0
2023-09-22 07:20:00,130,0.0,0.0
2023-09-22 07:20:00,131,983.0,718.0
2023-09-22 07:20:00,132,937.0,758.0
2023-09-22 07:20:00,133,0.0,0.0
2023-09-22 07:20:00,134,225.577026,215.577026
2023-09-22 07:20:00,135,0.0,0.0
2023-09-22 07:20:00,136,0.0,0.0
2023-09-22 07:20:00,137,0.0,0.0
2023-09-22 07:20:00,138,0.0,0.0
2023-09-22 07:20:00,139,298.5,207.0
2023-09-22 07:20:00,140,0.0,0.0
2023-09-22 07:20:00,141,136.5,95.0
2023-09-22 07:20:00,142,172.0,88.0
2023-09-22 07:20:00,143,172.0,89.143059
2023-09-22 07:20:00,144,173.0,104.0
2023-09-22 07:20:00,145,169.0,88.436272
2023-09-22 07:20:00,146,169.0,88.436272
2023-09-22 07:20:00,147,170.0,104.0
2023-09-22 07:20:00,150,0.0,0.0
2023-09-22 07:20:00,151,0.0,0.0
2023-09-22 07:20:00,152,0.0,0.0
2023-09-22 07:20:00,153,0.0,0.0
2023-09-22 07:20:00,154,243.0,134.0
2023-09-22 07:20:00,155,123.0,67.0
2023-09-22 07:20:00,156,0.0,0.0
2023-09-22 07:20:00,158,0.0,0.0
2023-09-22 07:20:00,159,998.0,795.0
2023-09-22 07:20:00,160,999.0,795.0
2023-09-22 07:20:00,161,0.0,0.0
2023-09-22 07:20:00,162,0.0,0.0
2023-09-22 07:20:00,166,0.0,0.0
2023-09-22 07:20:00,167,0.0,0.0
2023-09-22 07:20:00,168,0.0,0.0
2023-09-22 07:20:00,169,0.0,0.0
2023-09-22 07:20:00,170,0.0,0.0
2023-09-22 07:20:00,171,0.0,0.0
2023-09-22 07:20:00,172,0.0,0.0
2023-09-22 07:20:00,173,0.0,0.0
2023-09-22 07:20:00,174,0.0,0.0
2023-09-22 07:20:00,175,0.0,0.0
2023-09-22 07:20:00,176,286.08432,153.633942
2023-09-22 07:20:00,177,157.0,106.0
2023-09-22 07:20:00,178,0.0,0.0
2023-09-22 07:20:00,179,0.0,0.0
2023-09-22 07:20:00,180,0.0,0.0
2023-09-22 07:20:00,181,0.0,0.0
2023-09-22 07:20:00,182,0.0,0.0
2023-09-22 07:20:00,183,0.0,0.0
2023-09-22 07:20:00,184,0.0,0.0
2023-09-22 07:20:00,185,0.0,0.0
2023-09-22 07:20:00,186,0.0,0.0
2023-09-22 07:20:00,187,161.0,115.997803
2023-09-22 07:20:00,188,161.0,115.997803
2023-09-22 07:20:00,189,186.0,120.0
2023-09-22 07:20:00,190,995.0,795.0
2023-09-22 07:20:00,191,994.0,795.0
2023-09-22 07:20:00,193,0.0,0.0
2023-09-22 07:20:00,194,0.0,0.0
2023-09-22 07:20:00,195,24.239403,10.0
2023-09-22 07:20:00,196,0.0,0.0
2023-09-22 07:20:00,197,0.0,0.0
2023-09-22 07:20:00,198,0.0,0.0
2023-09-22 07:20:00,200,0.0,0.0
2023-09-22 07:20:00,207,79.0,60.0
2023-09-22 07:20:00,208,0.0,0.0
2023-09-22 07:20:00,209,79.0,60.0
2023-09-22 07:20:00,210,0.0,0.0
2023-09-22 07:20:00,211,79.0,60.0
2023-09-22 07:20:00,212,89.797211,89.797211
2023-09-22 07:20:00,213,0.0,0.0
2023-09-22 07:20:00,214,0.0,0.0
2023-09-22 07:20:00,215,0.0,0.0
2023-09-22 07:20:00,216,0.0,0.0
2023-09-22 07:20:00,217,22.75,20.99826
2023-09-22 07:20:00,218,22.75,20.99826
2023-09-22 07:20:00,219,22.75,20.99826
2023-09-22 07:20:00,220,22.75,20.99826
2023-09-22 07:20:00,231,293.944153,270.0
2023-09-22 07:20:00,232,0.0,0.0
2023-09-22 07:20:00,233,0.0,0.0
2023-09-22 07:20:00,234,0.0,0.0
2023-09-22 07:20:00,237,0.0,0.0
2023-09-22 07:20:00,238,0.0,0.0
2023-09-22 07:20:00,240,296.0,200.0
2023-09-22 07:20:00,241,145.0,100.0
2023-09-22 07:20:00,242,0.0,0.0
2023-09-22 07:20:00,243,179.5,109.703369
2023-09-22 07:20:00,244,179.5,109.703369
2023-09-22 07:20:00,247,5.465749,0.0
2023-09-22 07:20:00,248,0.0,0.0
2023-09-22 07:20:00,249,0.0,0.0
2023-09-22 07:20:00,250,170.0,99.242554
2023-09-22 07:20:00,251,170.0,99.498901
2023-09-22 07:20:00,252,180.0,130.0
2023-09-22 07:20:00,253,109.0,65.0
2023-09-22 07:20:00,254,5.269585,0.0
2023-09-22 07:20:00,255,260.0,167.0
2023-09-22 07:20:00,256,260.0,167.0
2023-09-22 07:20:00,257,269.0,216.0
2023-09-22 07:20:00,258,263.5,162.007477
2023-09-22 07:20:00,259,263.5,162.007477
2023-09-22 07:20:00,260,248.0,208.0
2023-09-22 07:20:00,264,10.000229,5.000229
2023-09-22 07:20:00,265,10.000229,5.000229
2023-09-22 07:20:00,266,0.0,0.0
2023-09-22 07:20:00,267,0.0,0.0
2023-09-22 07:20:00,268,0.0,0.0
2023-09-22 07:20:00,269,0.0,0.0
2023-09-22 07:20:00,270,0.0,0.0
2023-09-22 07:20:00,271,0.0,0.0
2023-09-22 07:20:00,272,0.0,0.0
2023-09-22 07:20:00,273,0.0,0.0
2023-09-22 07:20:00,274,0.0,0.0
2023-09-22 07:20:00,275,0.0,0.0
2023-09-22 07:20:00,276,0.0,0.0
2023-09-22 07:20:00,277,0.0,0.0
2023-09-22 07:20:00,278,0.0,0.0
2023-09-22 07:20:00,279,26.695021,0.0
2023-09-22 07:20:00,280,4.895627,0.0
2023-09-22 07:20:00,281,27.022175,0.0
2023-09-22 07:20:00,282,4.850706,0.0
2023-09-22 07:20:00,283,0.0,0.0
2023-09-22 07:20:00,284,0.0,0.0
2023-09-22 07:20:00,285,0.0,0.0
2023-09-22 07:20:00,286,0.0,0.0
2023-09-22 07:20:00,287,168.0,100.0
2023-09-22 07:20:00,288,80.0,50.0
2023-09-22 07:20:00,289,0.0,0.0
2023-09-22 07:20:00,290,0.0,0.0
2023-09-22 07:20:00,291,0.0,0.0
2023-09-22 07:20:00,292,0.0,0.0
2023-09-22 07:20:00,293,0.0,0.0
2023-09-22 07:20:00,294,0.0,0.0
2023-09-22 07:20:00,299,184.0,123.99823
2023-09-22 07:20:00,300,184.0,123.99823
2023-09-22 07:20:00,301,183.0,123.99823
2023-09-22 07:20:00,302,183.0,123.99823
2023-09-22 07:20:00,303,219.0,132.0
2023-09-22 07:20:00,304,219.0,132.0
2023-09-22 07:20:00,305,311.020294,215.001404
2023-09-22 07:20:00,306,0.0,0.0
2023-09-22 07:20:00,307,296.190857,200.004578
2023-09-22 07:20:00,308,152.5,119.995728
2023-09-22 07:20:00,309,152.5,119.995728
2023-09-22 07:20:00,310,169.0,122.0
2023-09-22 07:20:00,311,27.291147,0.0
2023-09-22 07:20:00,312,26.825918,0.0
2023-09-22 07:20:00,313,0.0,0.0
2023-09-22 07:20:00,314,0.0,0.0
2023-09-22 07:20:00,315,0.0,0.0
2023-09-22 07:20:00,316,0.0,0.0
2023-09-22 07:20:00,317,0.0,0.0
2023-09-22 07:20:00,318,0.0,0.0
2023-09-22 07:20:00,319,0.0,0.0
2023-09-22 07:20:00,320,162.5,122.0
2023-09-22 07:20:00,321,162.5,122.0
2023-09-22 07:20:00,322,174.0,136.0
2023-09-22 07:20:00,323,167.0,122.0
2023-09-22 07:20:00,324,167.0,122.0
2023-09-22 07:20:00,325,168.0,136.0
2023-09-22 07:20:00,326,0.0,0.0
2023-09-22 07:20:00,327,0.0,0.0
2023-09-22 07:20:00,328,0.0,0.0
2023-09-22 07:20:00,329,0.0,0.0
2023-09-22 07:20:00,330,0.0,0.0
2023-09-22 07:20:00,331,816.0,644.669189
2023-09-22 07:20:00,332,0.0,0.0
2023-09-22 07:20:00,333,0.0,0.0
2023-09-22 07:20:00,334,0.0,0.0
2023-09-22 07:20:00,335,0.0,0.0
2023-09-22 07:20:00,336,0.0,0.0
2023-09-22 07:20:00,337,0.0,0.0
2023-09-22 07:20:00,338,0.0,0.0
2023-09-22 07:20:00,339,0.0,0.0
2023-09-22 07:20:00,340,818.0,674.178955
2023-09-22 07:20:00,341,0.0,0.0
2023-09-22 07:20:00,342,166.0,135.0
2023-09-22 07:20:00,343,167.0,135.0
2023-09-22 07:20:00,344,0.0,0.0
2023-09-22 07:20:00,345,0.0,0.0
2023-09-22 07:20:00,346,114.0,80.0
2023-09-22 07:20:00,347,188.0,163.0
2023-09-22 07:20:00,348,0.0,0.0
2023-09-22 07:20:00,349,0.0,0.0
2023-09-22 07:20:00,350,0.0,0.0
2023-09-22 07:20:00,351,0.0,0.0
2023-09-22 07:20:00,352,0.0,0.0
2023-09-22 07:20:00,353,0.0,0.0
2023-09-22 07:20:00,354,0.0,0.0
2023-09-22 07:20:00,355,0.0,0.0
2023-09-22 07:20:00,356,0.0,0.0
2023-09-22 07:20:00,357,0.0,0.0
2023-09-22 07:20:00,358,0.0,0.0
2023-09-22 07:20:00,359,0.0,0.0
2023-09-22 07:20:00,360,0.0,0.0
2023-09-22 07:20:00,361,0.0,0.0
2023-09-22 07:20:00,362,0.0,0.0
2023-09-22 07:20:00,363,0.0,0.0
2023-09-22 07:20:00,366,492.0336,484.896362
2023-09-22 07:20:00,367,492.907562,484.896362
2023-09-22 07:20:00,368,0.0,0.0
2023-09-22 07:20:00,369,0.0,0.0
2023-09-22 07:20:00,370,0.0,0.0
2023-09-22 07:20:00,371,0.0,0.0
2023-09-22 07:20:00,372,0.0,0.0
2023-09-22 07:20:00,373,0.0,0.0
2023-09-22 07:20:00,374,0.0,0.0
2023-09-22 07:20:00,375,0.0,0.0
2023-09-22 07:20:00,376,173.331772,116.662704
2023-09-22 07:20:00,377,173.331772,116.662704
2023-09-22 07:20:00,378,0.0,0.0
2023-09-22 07:20:00,379,0.0,0.0
2023-09-22 07:20:00,380,0.0,0.0
2023-09-22 07:20:00,381,0.0,0.0
2023-09-22 07:20:00,382,178.0,131.971558
2023-09-22 07:20:00,383,0.0,0.0
2023-09-22 07:20:00,384,93.0,65.985779
2023-09-22 07:20:00,385,294.0,181.167053
2023-09-22 07:20:00,386,0.0,0.0
2023-09-22 07:20:00,387,139.0,101.0
2023-09-22 07:20:00,388,293.5,181.426453
2023-09-22 07:20:00,389,293.5,180.907654
2023-09-22 07:20:00,390,278.0,202.0
2023-09-22 07:20:00,419,310.0,190.0
2023-09-22 07:20:00,420,310.0,190.0
2023-09-22 07:20:00,421,275.0,190.0
2023-09-22 07:20:00,422,0.0,0.0
2023-09-22 07:20:00,423,270.0,180.0
2023-09-22 07:20:00,432,149.5,108.0
2023-09-22 07:20:00,433,439.0,254.0
2023-09-22 07:20:00,434,285.0,180.013397
2023-09-22 07:20:00,435,285.0,180.013397
2023-09-22 07:20:00,436,285.5,180.013397
2023-09-22 07:20:00,437,285.5,180.013397
2023-09-22 07:20:00,438,288.0,208.0
2023-09-22 07:20:00,439,289.0,208.0
2023-09-22 07:20:00,440,171.5,120.0
2023-09-22 07:20:00,441,171.5,120.0
2023-09-22 07:20:00,442,177.0,120.0
2023-09-22 07:20:00,443,0.0,0.0
2023-09-22 07:20:00,444,0.0,0.0
2023-09-22 07:20:00,450,239.0,130.414734
2023-09-22 07:20:00,451,136.0,85.0
2023-09-22 07:20:00,452,0.0,0.0
2023-09-22 07:20:00,453,0.0,0.0
2023-09-22 07:20:00,459,383.117493,264.399994
2023-09-22 07:20:00,467,12.0,5.000153
2023-09-22 07:20:00,468,12.0,4.000366
2023-09-22 07:20:00,469,5.0,1.600391
2023-09-22 07:20:00,471,0.0,0.0
2023-09-22 07:20:00,472,209.99176,180.0
2023-09-22 07:20:00,473,105.0,90.0
2023-09-22 07:20:00,474,210.0,180.0
2023-09-22 07:20:00,475,105.0,90.0
2023-09-22 07:20:00,477,260.5,164.0
2023-09-22 07:20:00,478,260.5,164.0
2023-09-22 07:20:00,479,253.0,163.986282
2023-09-22 07:20:00,480,258.5,164.0
2023-09-22 07:20:00,481,0.0,0.0
2023-09-22 07:20:00,482,126.5,76.0
2023-09-22 07:20:00,485,0.0,0.0
2023-09-22 07:20:00,486,0.0,0.0
2023-09-22 07:20:00,487,20.5,14.00032
2023-09-22 07:20:00,488,20.5,13.000565
2023-09-22 07:20:00,489,990.0,795.0
2023-09-22 07:20:00,490,0.0,0.0
2023-09-22 07:20:00,491,938.0,791.0
2023-09-22 07:20:00,492,964.0,786.0
2023-09-22 07:20:00,493,986.0,795.0
2023-09-22 07:20:00,494,0.0,0.0
2023-09-22 07:20:00,495,0.0,0.0
2023-09-22 07:20:00,496,0.0,0.0
2023-09-22 07:20:00,497,0.0,0.0
2023-09-22 07:20:00,498,0.0,0.0
2023-09-22 07:20:00,499,0.0,0.0
2023-09-22 07:20:00,501,303.5,158.003479
2023-09-22 07:20:00,502,303.5,158.003479
2023-09-22 07:20:00,503,295.0,200.0
2023-09-22 07:20:00,507,0.0,0.0
2023-09-22 07:20:00,508,0.0,0.0
2023-09-22 07:20:00,511,0.0,0.0
2023-09-22 07:20:00,512,0.0,0.0
2023-09-22 07:20:00,513,338.0,150.0
2023-09-22 07:20:00,514,134.0,120.0
2023-09-22 07:20:00,516,0.0,0.0
2023-09-22 07:20:00,521,939.0,775.131775
2023-09-22 07:20:00,522,909.0,577.0
2023-09-22 07:20:00,523,0.0,0.0
2023-09-22 07:20:00,524,0.0,0.0
2023-09-22 07:20:00,525,0.0,0.0
2023-09-22 07:20:00,526,259.0,131.0
2023-09-22 07:20:00,527,1357.0,1058.099976
2023-09-22 07:20:00,528,259.0,131.0
2023-09-22 07:20:00,529,926.140381,713.663147
2023-09-22 07:20:00,530,926.140381,702.967163
2023-09-22 07:20:00,533,0.0,0.0
2023-09-22 07:20:00,534,0.0,0.0
2023-09-22 07:20:00,535,0.0,0.0
2023-09-22 07:20:00,536,0.0,0.0
2023-09-22 07:20:00,537,0.0,0.0
2023-09-22 07:20:00,538,0.0,0.0
2023-09-22 07:20:00,539,347.0,168.0
2023-09-22 07:20:00,540,163.0,84.0
2023-09-22 07:20:00,541,76.0,50.0
2023-09-22 07:20:00,542,40.0,38.500824
2023-09-22 07:20:00,544,1012.0,795.0
2023-09-22 07:20:00,545,1012.0,795.0
2023-09-22 07:20:00,546,357.0,186.0
2023-09-22 07:20:00,547,357.0,186.0
2023-09-22 07:20:00,548,326.0,254.0
2023-09-22 07:20:00,549,249.0,120.0
2023-09-22 07:20:00,550,120.0,90.0
2023-09-22 07:20:00,554,863.207458,665.0
2023-09-22 07:20:00,555,0.0,0.0
2023-09-22 07:20:00,556,0.0,0.0
2023-09-22 07:20:00,557,0.0,0.0
2023-09-22 07:20:00,558,0.0,0.0
2023-09-22 07:20:00,559,0.0,0.0
2023-09-22 07:20:00,560,0.0,0.0
2023-09-22 07:25:00,1,0.0,0.0
2023-09-22 07:25:00,2,50.0,20.001221
2023-09-22 07:25:00,3,415.044159,364.991486
2023-09-22 07:25:00,4,0.0,0.0
2023-09-22 07:25:00,5,0.0,0.0
2023-09-22 07:25:00,6,394.141571,364.991486
2023-09-22 07:25:00,7,0.0,0.0
2023-09-22 07:25:00,8,402.475616,364.991486
2023-09-22 07:25:00,9,0.0,0.0
2023-09-22 07:25:00,10,439.772095,364.371613
2023-09-22 07:25:00,11,0.0,0.0
2023-09-22 07:25:00,12,0.0,0.0
2023-09-22 07:25:00,15,465.36026,405.36026
2023-09-22 07:25:00,16,0.0,0.0
2023-09-22 07:25:00,17,0.0,0.0
2023-09-22 07:25:00,18,432.624725,392.624725
2023-09-22 07:25:00,27,615.0,615.0
2023-09-22 07:25:00,28,612.0,612.0
2023-09-22 07:25:00,29,612.0,612.0
2023-09-22 07:25:00,33,0.0,0.0
2023-09-22 07:25:00,36,989.0,795.0
2023-09-22 07:25:00,37,982.0,795.0
2023-09-22 07:25:00,43,371.210297,267.0
2023-09-22 07:25:00,46,506.0,445.332031
2023-09-22 07:25:00,47,0.0,0.0
2023-09-22 07:25:00,48,462.713654,409.872833
2023-09-22 07:25:00,49,0.0,0.0
2023-09-22 07:25:00,50,463.0,405.012726
2023-09-22 07:25:00,51,463.0,405.012726
2023-09-22 07:25:00,52,0.0,0.0
2023-09-22 07:25:00,53,0.0,0.0
2023-09-22 07:25:00,54,0.0,0.0
2023-09-22 07:25:00,55,0.0,0.0
2023-09-22 07:25:00,56,0.0,0.0
2023-09-22 07:25:00,57,0.0,0.0
2023-09-22 07:25:00,58,0.0,0.0
2023-09-22 07:25:00,59,0.0,0.0
2023-09-22 07:25:00,60,0.0,0.0
2023-09-22 07:25:00,61,0.0,0.0
2023-09-22 07:25:00,62,461.002716,388.768829
2023-09-22 07:25:00,63,0.0,0.0
2023-09-22 07:25:00,64,441.7034,352.908386
2023-09-22 07:25:00,65,404.29361,358.866852
2023-09-22 07:25:00,66,0.0,0.0
2023-09-22 07:25:00,67,401.913116,357.949371
2023-09-22 07:25:00,68,0.0,0.0
2023-09-22 07:25:00,69,872.392151,670.0
2023-09-22 07:25:00,70,870.611755,670.621338
2023-09-22 07:25:00,71,44.0,25.002136
2023-09-22 07:25:00,72,44.0,25.002136
2023-09-22 07:25:00,73,0.0,0.0
2023-09-22 07:25:00,74,0.0,0.0
2023-09-22 07:25:00,75,0.0,0.0
2023-09-22 07:25:00,76,0.0,0.0
2023-09-22 07:25:00,77,0.0,0.0
2023-09-22 07:25:00,78,0.0,0.0
2023-09-22 07:25:00,79,0.0,0.0
2023-09-22 07:25:00,80,0.0,0.0
2023-09-22 07:25:00,83,420.542694,366.532959
2023-09-22 07:25:00,84,353.072998,349.532074
2023-09-22 07:25:00,85,349.417999,320.0
2023-09-22 07:25:00,86,0.0,0.0
2023-09-22 07:25:00,87,0.0,0.0
2023-09-22 07:25:00,88,380.0,329.757294
2023-09-22 07:25:00,89,455.993927,379.269745
2023-09-22 07:25:00,90,420.0,330.003937
2023-09-22 07:25:00,91,0.0,0.0
2023-09-22 07:25:00,92,878.809143,746.845947
2023-09-22 07:25:00,95,0.0,0.0
2023-09-22 07:25:00,96,0.0,0.0
2023-09-22 07:25:00,97,0.0,0.0
2023-09-22 07:25:00,98,0.0,0.0
2023-09-22 07:25:00,99,0.0,0.0
2023-09-22 07:25:00,100,0.0,0.0
2023-09-22 07:25:00,101,0.0,0.0
2023-09-22 07:25:00,102,0.0,0.0
2023-09-22 07:25:00,103,0.0,0.0
2023-09-22 07:25:00,104,0.0,0.0
2023-09-22 07:25:00,105,0.0,0.0
2023-09-22 07:25:00,106,0.0,0.0
2023-09-22 07:25:00,107,0.0,0.0
2023-09-22 07:25:00,108,4.058602,0.0
2023-09-22 07:25:00,112,0.0,0.0
2023-09-22 07:25:00,113,0.0,0.0
2023-09-22 07:25:00,114,0.0,0.0
2023-09-22 07:25:00,115,921.0,765.436829
2023-09-22 07:25:00,116,917.99292,760.859497
2023-09-22 07:25:00,117,100.0,60.000153
2023-09-22 07:25:00,118,100.0,60.000153
2023-09-22 07:25:00,119,100.0,60.000153
2023-09-22 07:25:00,120,0.0,0.0
2023-09-22 07:25:00,126,11.0,8.0
2023-09-22 07:25:00,127,11.0,8.0
2023-09-22 07:25:00,128,994.0,750.0
2023-09-22 07:25:00,129,992.0,750.0
2023-09-22 07:25:00,130,0.0,0.0
2023-09-22 07:25:00,131,983.0,718.0
2023-09-22 07:25:00,132,937.0,758.0
2023-09-22 07:25:00,133,0.0,0.0
2023-09-22 07:25:00,134,230.490646,220.490646
2023-09-22 07:25:00,135,0.0,0.0
2023-09-22 07:25:00,136,0.0,0.0
2023-09-22 07:25:00,137,0.0,0.0
2023-09-22 07:25:00,138,0.0,0.0
2023-09-22 07:25:00,139,298.5,207.0
2023-09-22 07:25:00,140,0.0,0.0
2023-09-22 07:25:00,141,136.5,95.0
2023-09-22 07:25:00,142,172.0,88.0
2023-09-22 07:25:00,143,172.0,89.143059
2023-09-22 07:25:00,144,173.0,104.0
2023-09-22 07:25:00,145,169.0,88.436272
2023-09-22 07:25:00,146,169.0,88.436272
2023-09-22 07:25:00,147,170.0,104.0
2023-09-22 07:25:00,150,0.0,0.0
2023-09-22 07:25:00,151,0.0,0.0
2023-09-22 07:25:00,152,0.0,0.0
2023-09-22 07:25:00,153,0.0,0.0
2023-09-22 07:25:00,154,243.0,134.0
2023-09-22 07:25:00,155,123.0,67.0
2023-09-22 07:25:00,156,0.0,0.0
2023-09-22 07:25:00,158,0.0,0.0
2023-09-22 07:25:00,159,998.0,795.0
2023-09-22 07:25:00,160,999.0,795.0
2023-09-22 07:25:00,161,0.0,0.0
2023-09-22 07:25:00,162,0.0,0.0
2023-09-22 07:25:00,166,0.0,0.0
2023-09-22 07:25:00,167,0.0,0.0
2023-09-22 07:25:00,168,0.0,0.0
2023-09-22 07:25:00,169,0.0,0.0
2023-09-22 07:25:00,170,0.0,0.0
2023-09-22 07:25:00,171,0.0,0.0
2023-09-22 07:25:00,172,0.0,0.0
2023-09-22 07:25:00,173,0.0,0.0
2023-09-22 07:25:00,174,0.0,0.0
2023-09-22 07:25:00,175,0.0,0.0
2023-09-22 07:25:00,176,286.294098,153.767487
2023-09-22 07:25:00,177,157.0,106.0
2023-09-22 07:25:00,178,0.0,0.0
2023-09-22 07:25:00,179,0.0,0.0
2023-09-22 07:25:00,180,0.0,0.0
2023-09-22 07:25:00,181,0.0,0.0
2023-09-22 07:25:00,182,0.0,0.0
2023-09-22 07:25:00,183,0.0,0.0
2023-09-22 07:25:00,184,0.0,0.0
2023-09-22 07:25:00,185,0.0,0.0
2023-09-22 07:25:00,186,0.0,0.0
2023-09-22 07:25:00,187,161.0,115.997803
2023-09-22 07:25:00,188,161.0,115.997803
2023-09-22 07:25:00,189,186.0,120.0
2023-09-22 07:25:00,190,995.0,795.0
2023-09-22 07:25:00,191,994.0,795.0
2023-09-22 07:25:00,193,0.0,0.0
2023-09-22 07:25:00,194,0.0,0.0
2023-09-22 07:25:00,195,24.239403,10.0
2023-09-22 07:25:00,196,0.0,0.0
2023-09-22 07:25:00,197,0.0,0.0
2023-09-22 07:25:00,198,0.0,0.0
2023-09-22 07:25:00,200,0.0,0.0
2023-09-22 07:25:00,207,79.0,60.0
2023-09-22 07:25:00,208,0.0,0.0
2023-09-22 07:25:00,209,79.0,60.0
2023-09-22 07:25:00,210,0.0,0.0
2023-09-22 07:25:00,211,79.0,60.0
2023-09-22 07:25:00,212,89.797211,89.797211
2023-09-22 07:25:00,213,0.0,0.0
2023-09-22 07:25:00,214,0.0,0.0
2023-09-22 07:25:00,215,0.0,0.0
2023-09-22 07:25:00,216,0.0,0.0
2023-09-22 07:25:00,217,22.75,20.99826
2023-09-22 07:25:00,218,22.75,20.99826
2023-09-22 07:25:00,219,22.75,20.99826
2023-09-22 07:25:00,220,22.75,20.99826
2023-09-22 07:25:00,231,293.365082,270.0
2023-09-22 07:25:00,232,0.0,0.0
2023-09-22 07:25:00,233,0.0,0.0
2023-09-22 07:25:00,234,0.0,0.0
2023-09-22 07:25:00,237,0.0,0.0
2023-09-22 07:25:00,238,0.0,0.0
2023-09-22 07:25:00,240,296.0,200.0
2023-09-22 07:25:00,241,145.0,100.0
2023-09-22 07:25:00,242,0.0,0.0
2023-09-22 07:25:00,243,179.5,109.703369
2023-09-22 07:25:00,244,179.5,109.703369
2023-09-22 07:25:00,247,6.224972,0.0
2023-09-22 07:25:00,248,0.0,0.0
2023-09-22 07:25:00,249,0.0,0.0
2023-09-22 07:25:00,250,170.0,99.279175
2023-09-22 07:25:00,251,170.0,99.498901
2023-09-22 07:25:00,252,180.0,130.0
2023-09-22 07:25:00,253,109.0,65.0
2023-09-22 07:25:00,254,7.37013,0.0
2023-09-22 07:25:00,255,260.0,167.0
2023-09-22 07:25:00,256,260.0,167.0
2023-09-22 07:25:00,257,269.0,216.0
2023-09-22 07:25:00,258,263.5,162.007477
2023-09-22 07:25:00,259,263.5,162.007477
2023-09-22 07:25:00,260,248.0,208.0
2023-09-22 07:25:00,264,10.000229,5.000229
2023-09-22 07:25:00,265,10.000229,5.000229
2023-09-22 07:25:00,266,0.0,0.0
2023-09-22 07:25:00,267,0.0,0.0
2023-09-22 07:25:00,268,0.0,0.0
2023-09-22 07:25:00,269,0.0,0.0
2023-09-22 07:25:00,270,0.0,0.0
2023-09-22 07:25:00,271,0.0,0.0
2023-09-22 07:25:00,272,0.0,0.0
2023-09-22 07:25:00,273,0.0,0.0
2023-09-22 07:25:00,274,0.0,0.0
2023-09-22 07:25:00,275,0.0,0.0
2023-09-22 07:25:00,276,0.0,0.0
2023-09-22 07:25:00,277,0.0,0.0
2023-09-22 07:25:00,278,0.0,0.0
2023-09-22 07:25:00,279,27.136391,0.0
2023-09-22 07:25:00,280,10.995402,0.0
2023-09-22 07:25:00,281,27.020746,0.0
2023-09-22 07:25:00,282,7.016444,0.0
2023-09-22 07:25:00,283,0.0,0.0
2023-09-22 07:25:00,284,0.0,0.0
2023-09-22 07:25:00,285,0.0,0.0
2023-09-22 07:25:00,286,0.0,0.0
2023-09-22 07:25:00,287,168.0,100.0
2023-09-22 07:25:00,288,80.0,50.0
2023-09-22 07:25:00,289,0.0,0.0
2023-09-22 07:25:00,290,0.0,0.0
2023-09-22 07:25:00,291,0.0,0.0
2023-09-22 07:25:00,292,0.0,0.0
2023-09-22 07:25:00,293,0.0,0.0
2023-09-22 07:25:00,294,0.0,0.0
2023-09-22 07:25:00,299,184.0,123.99823
2023-09-22 07:25:00,300,184.0,123.99823
2023-09-22 07:25:00,301,183.0,123.99823
2023-09-22 07:25:00,302,183.0,123.99823
2023-09-22 07:25:00,303,219.0,132.0
2023-09-22 07:25:00,304,219.0,132.0
2023-09-22 07:25:00,305,310.368835,215.001404
2023-09-22 07:25:00,306,0.0,0.0
2023-09-22 07:25:00,307,296.53595,200.004578
2023-09-22 07:25:00,308,152.5,119.995728
2023-09-22 07:25:00,309,152.5,119.995728
2023-09-22 07:25:00,310,169.0,122.0
2023-09-22 07:25:00,311,26.850019,0.0
2023-09-22 07:25:00,312,26.399942,0.0
2023-09-22 07:25:00,313,0.0,0.0
2023-09-22 07:25:00,314,0.0,0.0
2023-09-22 07:25:00,315,0.0,0.0
2023-09-22 07:25:00,316,0.0,0.0
2023-09-22 07:25:00,317,0.0,0.0
2023-09-22 07:25:00,318,0.0,0.0
2023-09-22 07:25:00,319,0.0,0.0
2023-09-22 07:25:00,320,162.5,122.0
2023-09-22 07:25:00,321,162.5,122.0
2023-09-22 07:25:00,322,174.0,136.0
2023-09-22 07:25:00,323,167.0,122.0
2023-09-22 07:25:00,324,167.0,122.0
2023-09-22 07:25:00,325,168.0,136.0
2023-09-22 07:25:00,326,0.0,0.0
2023-09-22 07:25:00,327,0.0,0.0
2023-09-22 07:25:00,328,0.0,0.0
2023-09-22 07:25:00,329,0.0,0.0
2023-09-22 07:25:00,330,0.0,0.0
2023-09-22 07:25:00,331,816.0,644.669189
2023-09-22 07:25:00,332,0.0,0.0
2023-09-22 07:25:00,333,0.0,0.0
2023-09-22 07:25:00,334,0.0,0.0
2023-09-22 07:25:00,335,0.0,0.0
2023-09-22 07:25:00,336,0.0,0.0
2023-09-22 07:25:00,337,0.0,0.0
2023-09-22 07:25:00,338,0.0,0.0
2023-09-22 07:25:00,339,0.0,0.0
2023-09-22 07:25:00,340,818.0,674.427856
2023-09-22 07:25:00,341,0.0,0.0
2023-09-22 07:25:00,342,166.0,135.0
2023-09-22 07:25:00,343,167.0,135.0
2023-09-22 07:25:00,344,0.0,0.0
2023-09-22 07:25:00,345,0.0,0.0
2023-09-22 07:25:00,346,114.0,80.0
2023-09-22 07:25:00,347,188.0,163.0
2023-09-22 07:25:00,348,0.0,0.0
2023-09-22 07:25:00,349,0.0,0.0
2023-09-22 07:25:00,350,0.0,0.0
2023-09-22 07:25:00,351,0.0,0.0
2023-09-22 07:25:00,352,0.0,0.0
2023-09-22 07:25:00,353,0.0,0.0
2023-09-22 07:25:00,354,0.0,0.0
2023-09-22 07:25:00,355,0.0,0.0
2023-09-22 07:25:00,356,0.0,0.0
2023-09-22 07:25:00,357,0.0,0.0
2023-09-22 07:25:00,358,0.0,0.0
2023-09-22 07:25:00,359,0.0,0.0
2023-09-22 07:25:00,360,0.0,0.0
2023-09-22 07:25:00,361,0.0,0.0
2023-09-22 07:25:00,362,0.0,0.0
2023-09-22 07:25:00,363,0.0,0.0
2023-09-22 07:25:00,366,492.0336,484.896362
2023-09-22 07:25:00,367,492.907562,484.896362
2023-09-22 07:25:00,368,0.0,0.0
2023-09-22 07:25:00,369,0.0,0.0
2023-09-22 07:25:00,370,0.0,0.0
2023-09-22 07:25:00,371,0.0,0.0
2023-09-22 07:25:00,372,0.0,0.0
2023-09-22 07:25:00,373,0.0,0.0
2023-09-22 07:25:00,374,0.0,0.0
2023-09-22 07:25:00,375,0.0,0.0
2023-09-22 07:25:00,376,173.331772,116.662704
2023-09-22 07:25:00,377,173.331772,116.662704
2023-09-22 07:25:00,378,0.0,0.0
2023-09-22 07:25:00,379,0.0,0.0
2023-09-22 07:25:00,380,0.0,0.0
2023-09-22 07:25:00,381,0.0,0.0
2023-09-22 07:25:00,382,178.0,131.971558
2023-09-22 07:25:00,383,0.0,0.0
2023-09-22 07:25:00,384,93.0,65.985779
2023-09-22 07:25:00,385,294.0,181.197571
2023-09-22 07:25:00,386,5.570201,0.0
2023-09-22 07:25:00,387,139.0,101.0
2023-09-22 07:25:00,388,293.5,181.395935
2023-09-22 07:25:00,389,293.5,180.861877
2023-09-22 07:25:00,390,278.0,202.0
2023-09-22 07:25:00,419,310.0,190.0
2023-09-22 07:25:00,420,310.0,190.0
2023-09-22 07:25:00,421,275.0,190.0
2023-09-22 07:25:00,422,0.0,0.0
2023-09-22 07:25:00,423,270.0,180.0
2023-09-22 07:25:00,432,149.5,108.0
2023-09-22 07:25:00,433,439.0,254.0
2023-09-22 07:25:00,434,285.0,180.013397
2023-09-22 07:25:00,435,285.0,180.013397
2023-09-22 07:25:00,436,285.5,180.013397
2023-09-22 07:25:00,437,285.5,180.013397
2023-09-22 07:25:00,438,288.0,208.0
2023-09-22 07:25:00,439,289.0,208.0
2023-09-22 07:25:00,440,171.5,120.0
2023-09-22 07:25:00,441,171.5,120.0
2023-09-22 07:25:00,442,177.0,120.0
2023-09-22 07:25:00,443,0.0,0.0
2023-09-22 07:25:00,444,0.0,0.0
2023-09-22 07:25:00,450,239.0,130.414734
2023-09-22 07:25:00,451,136.0,85.0
2023-09-22 07:25:00,452,0.0,0.0
2023-09-22 07:25:00,453,0.0,0.0
2023-09-22 07:25:00,459,382.720001,264.399994
2023-09-22 07:25:00,467,12.0,5.000153
2023-09-22 07:25:00,468,12.0,4.000366
2023-09-22 07:25:00,469,5.0,1.600391
2023-09-22 07:25:00,471,0.0,0.0
2023-09-22 07:25:00,472,209.99176,180.0
2023-09-22 07:25:00,473,105.0,90.0
2023-09-22 07:25:00,474,210.0,180.0
2023-09-22 07:25:00,475,105.0,90.0
2023-09-22 07:25:00,477,260.5,164.0
2023-09-22 07:25:00,478,260.5,164.0
2023-09-22 07:25:00,479,253.0,163.986282
2023-09-22 07:25:00,480,258.5,164.0
2023-09-22 07:25:00,481,0.0,0.0
2023-09-22 07:25:00,482,126.5,76.0
2023-09-22 07:25:00,485,0.0,0.0
2023-09-22 07:25:00,486,0.0,0.0
2023-09-22 07:25:00,487,20.5,14.00032
2023-09-22 07:25:00,488,20.5,13.000565
2023-09-22 07:25:00,489,990.0,795.0
2023-09-22 07:25:00,490,0.0,0.0
2023-09-22 07:25:00,491,938.0,791.0
2023-09-22 07:25:00,492,964.0,786.0
2023-09-22 07:25:00,493,986.0,795.0
2023-09-22 07:25:00,494,0.0,0.0
2023-09-22 07:25:00,495,0.0,0.0
2023-09-22 07:25:00,496,0.0,0.0
2023-09-22 07:25:00,497,0.0,0.0
2023-09-22 07:25:00,498,0.0,0.0
2023-09-22 07:25:00,499,0.0,0.0
2023-09-22 07:25:00,501,303.5,158.003479
2023-09-22 07:25:00,502,158.0,158.0
2023-09-22 07:25:00,503,295.0,200.0
2023-09-22 07:25:00,507,0.0,0.0
2023-09-22 07:25:00,508,0.0,0.0
2023-09-22 07:25:00,511,0.0,0.0
2023-09-22 07:25:00,512,0.0,0.0
2023-09-22 07:25:00,513,338.0,150.0
2023-09-22 07:25:00,514,134.0,120.0
2023-09-22 07:25:00,516,0.0,0.0
2023-09-22 07:25:00,521,939.0,774.836426
2023-09-22 07:25:00,522,909.0,577.0
2023-09-22 07:25:00,523,0.0,0.0
2023-09-22 07:25:00,524,0.0,0.0
2023-09-22 07:25:00,525,0.0,0.0
2023-09-22 07:25:00,526,259.0,131.0
2023-09-22 07:25:00,527,1357.0,1058.099976
2023-09-22 07:25:00,528,259.0,131.0
2023-09-22 07:25:00,529,926.140381,720.036377
2023-09-22 07:25:00,530,926.140381,706.253784
2023-09-22 07:25:00,533,0.0,0.0
2023-09-22 07:25:00,534,0.0,0.0
2023-09-22 07:25:00,535,0.0,0.0
2023-09-22 07:25:00,536,0.0,0.0
2023-09-22 07:25:00,537,0.0,0.0
2023-09-22 07:25:00,538,0.0,0.0
2023-09-22 07:25:00,539,347.0,168.0
2023-09-22 07:25:00,540,163.0,84.0
2023-09-22 07:25:00,541,76.0,50.0
2023-09-22 07:25:00,542,40.0,38.500824
2023-09-22 07:25:00,544,1012.0,795.0
2023-09-22 07:25:00,545,1012.0,795.0
2023-09-22 07:25:00,546,357.0,186.0
2023-09-22 07:25:00,547,357.0,186.0
2023-09-22 07:25:00,548,326.0,254.0
2023-09-22 07:25:00,549,249.0,120.0
2023-09-22 07:25:00,550,120.0,90.0
2023-09-22 07:25:00,554,863.207458,665.0
2023-09-22 07:25:00,555,0.0,0.0
2023-09-22 07:25:00,556,0.0,0.0
2023-09-22 07:25:00,557,0.0,0.0
2023-09-22 07:25:00,558,0.0,0.0
2023-09-22 07:25:00,559,0.0,0.0
2023-09-22 07:25:00,560,0.0,0.0
2023-09-22 07:30:00,1,0.0,0.0
2023-09-22 07:30:00,2,50.0,20.001221
2023-09-22 07:30:00,3,416.913849,364.991486
2023-09-22 07:30:00,4,0.0,0.0
2023-09-22 07:30:00,5,0.0,0.0
2023-09-22 07:30:00,6,403.48941,364.991486
2023-09-22 07:30:00,7,0.0,0.0
2023-09-22 07:30:00,8,404.103119,364.991486
2023-09-22 07:30:00,9,0.0,0.0
2023-09-22 07:30:00,10,441.230011,364.371613
2023-09-22 07:30:00,11,0.0,0.0
2023-09-22 07:30:00,12,0.0,0.0
2023-09-22 07:30:00,15,484.989288,424.989288
2023-09-22 07:30:00,16,0.0,0.0
2023-09-22 07:30:00,17,0.0,0.0
2023-09-22 07:30:00,18,447.889618,407.889618
2023-09-22 07:30:00,27,615.0,615.0
2023-09-22 07:30:00,28,612.0,612.0
2023-09-22 07:30:00,29,612.0,612.0
2023-09-22 07:30:00,33,0.0,0.0
2023-09-22 07:30:00,36,989.0,795.0
2023-09-22 07:30:00,37,982.0,795.0
2023-09-22 07:30:00,43,369.819946,267.0
2023-09-22 07:30:00,46,506.0,446.369507
2023-09-22 07:30:00,47,0.0,0.0
2023-09-22 07:30:00,48,462.713654,410.591827
2023-09-22 07:30:00,49,0.0,0.0
2023-09-22 07:30:00,50,463.0,405.012726
2023-09-22 07:30:00,51,463.0,405.012726
2023-09-22 07:30:00,52,0.0,0.0
2023-09-22 07:30:00,53,0.0,0.0
2023-09-22 07:30:00,54,0.0,0.0
2023-09-22 07:30:00,55,0.0,0.0
2023-09-22 07:30:00,56,0.0,0.0
2023-09-22 07:30:00,57,0.0,0.0
2023-09-22 07:30:00,58,0.0,0.0
2023-09-22 07:30:00,59,0.0,0.0
2023-09-22 07:30:00,60,0.0,0.0
2023-09-22 07:30:00,61,0.0,0.0
2023-09-22 07:30:00,62,461.002716,390.230865
2023-09-22 07:30:00,63,0.0,0.0
2023-09-22 07:30:00,64,441.7034,365.542328
2023-09-22 07:30:00,65,404.34317,358.866852
2023-09-22 07:30:00,66,0.0,0.0
2023-09-22 07:30:00,67,401.913116,357.949371
2023-09-22 07:30:00,68,0.0,0.0
2023-09-22 07:30:00,69,872.392151,670.0
2023-09-22 07:30:00,70,870.611755,670.621338
2023-09-22 07:30:00,71,44.0,25.002136
2023-09-22 07:30:00,72,44.0,25.002136
2023-09-22 07:30:00,73,0.0,0.0
2023-09-22 07:30:00,74,0.0,0.0
2023-09-22 07:30:00,75,0.0,0.0
2023-09-22 07:30:00,76,0.0,0.0
2023-09-22 07:30:00,77,0.0,0.0
2023-09-22 07:30:00,78,0.0,0.0
2023-09-22 07:30:00,79,0.0,0.0
2023-09-22 07:30:00,80,0.0,0.0
2023-09-22 07:30:00,83,420.542694,367.45343
2023-09-22 07:30:00,84,353.072998,349.532074
2023-09-22 07:30:00,85,349.417999,320.0
2023-09-22 07:30:00,86,0.0,0.0
2023-09-22 07:30:00,87,0.0,0.0
2023-09-22 07:30:00,88,380.0,329.732513
2023-09-22 07:30:00,89,455.993927,377.135956
2023-09-22 07:30:00,90,420.0,330.003937
2023-09-22 07:30:00,91,0.0,0.0
2023-09-22 07:30:00,92,907.012146,746.845947
2023-09-22 07:30:00,95,0.0,0.0
2023-09-22 07:30:00,96,0.0,0.0
2023-09-22 07:30:00,97,0.0,0.0
2023-09-22 07:30:00,98,0.0,0.0
2023-09-22 07:30:00,99,0.0,0.0
2023-09-22 07:30:00,100,0.0,0.0
2023-09-22 07:30:00,101,0.0,0.0
2023-09-22 07:30:00,102,0.0,0.0
2023-09-22 07:30:00,103,0.0,0.0
2023-09-22 07:30:00,104,0.0,0.0
2023-09-22 07:30:00,105,0.0,0.0
2023-09-22 07:30:00,106,0.0,0.0
2023-09-22 07:30:00,107,0.0,0.0
2023-09-22 07:30:00,108,4.377256,0.0
2023-09-22 07:30:00,112,0.0,0.0
2023-09-22 07:30:00,113,0.0,0.0
2023-09-22 07:30:00,114,0.0,0.0
2023-09-22 07:30:00,115,921.0,762.188782
2023-09-22 07:30:00,116,917.99292,757.610962
2023-09-22 07:30:00,117,100.0,60.000153
2023-09-22 07:30:00,118,100.0,60.000153
2023-09-22 07:30:00,119,100.0,60.000153
2023-09-22 07:30:00,120,0.0,0.0
2023-09-22 07:30:00,126,11.0,8.0
2023-09-22 07:30:00,127,11.0,8.0
2023-09-22 07:30:00,128,994.0,750.0
2023-09-22 07:30:00,129,992.0,750.0
2023-09-22 07:30:00,130,0.0,0.0
2023-09-22 07:30:00,131,983.0,718.0
2023-09-22 07:30:00,132,937.0,758.0
2023-09-22 07:30:00,133,0.0,0.0
2023-09-22 07:30:00,134,233.737564,223.737564
2023-09-22 07:30:00,135,0.0,0.0
2023-09-22 07:30:00,136,0.0,0.0
2023-09-22 07:30:00,137,0.0,0.0
2023-09-22 07:30:00,138,0.0,0.0
2023-09-22 07:30:00,139,298.5,207.0
2023-09-22 07:30:00,140,0.0,0.0
2023-09-22 07:30:00,141,136.5,95.0
2023-09-22 07:30:00,142,172.0,88.0
2023-09-22 07:30:00,143,172.0,89.143059
2023-09-22 07:30:00,144,173.0,104.0
2023-09-22 07:30:00,145,169.0,88.436272
2023-09-22 07:30:00,146,169.0,88.436272
2023-09-22 07:30:00,147,170.0,104.0
2023-09-22 07:30:00,150,0.0,0.0
2023-09-22 07:30:00,151,0.0,0.0
2023-09-22 07:30:00,152,0.0,0.0
2023-09-22 07:30:00,153,0.0,0.0
2023-09-22 07:30:00,154,243.0,134.0
2023-09-22 07:30:00,155,123.0,67.0
2023-09-22 07:30:00,156,0.0,0.0
2023-09-22 07:30:00,158,0.0,0.0
2023-09-22 07:30:00,159,998.0,795.0
2023-09-22 07:30:00,160,999.0,795.0
2023-09-22 07:30:00,161,0.0,0.0
2023-09-22 07:30:00,162,0.0,0.0
2023-09-22 07:30:00,166,0.0,0.0
2023-09-22 07:30:00,167,0.0,0.0
2023-09-22 07:30:00,168,0.0,0.0
2023-09-22 07:30:00,169,0.0,0.0
2023-09-22 07:30:00,170,0.0,0.0
2023-09-22 07:30:00,171,0.0,0.0
2023-09-22 07:30:00,172,0.0,0.0
2023-09-22 07:30:00,173,0.0,0.0
2023-09-22 07:30:00,174,0.0,0.0
2023-09-22 07:30:00,175,0.0,0.0
2023-09-22 07:30:00,176,286.446686,153.767487
2023-09-22 07:30:00,177,157.0,106.0
2023-09-22 07:30:00,178,0.0,0.0
2023-09-22 07:30:00,179,0.0,0.0
2023-09-22 07:30:00,180,0.0,0.0
2023-09-22 07:30:00,181,0.0,0.0
2023-09-22 07:30:00,182,0.0,0.0
2023-09-22 07:30:00,183,0.0,0.0
2023-09-22 07:30:00,184,0.0,0.0
2023-09-22 07:30:00,185,0.0,0.0
2023-09-22 07:30:00,186,0.0,0.0
2023-09-22 07:30:00,187,161.0,115.997803
2023-09-22 07:30:00,188,161.0,115.997803
2023-09-22 07:30:00,189,186.0,120.0
2023-09-22 07:30:00,190,992.0,795.0
2023-09-22 07:30:00,191,994.0,795.0
2023-09-22 07:30:00,193,0.0,0.0
2023-09-22 07:30:00,194,0.0,0.0
2023-09-22 07:30:00,195,24.239403,10.0
2023-09-22 07:30:00,196,0.0,0.0
2023-09-22 07:30:00,197,0.0,0.0
2023-09-22 07:30:00,198,0.0,0.0
2023-09-22 07:30:00,200,0.0,0.0
2023-09-22 07:30:00,207,79.0,60.0
2023-09-22 07:30:00,208,0.0,0.0
2023-09-22 07:30:00,209,79.0,60.0
2023-09-22 07:30:00,210,0.0,0.0
2023-09-22 07:30:00,211,79.0,60.0
2023-09-22 07:30:00,212,89.7995,89.7995
2023-09-22 07:30:00,213,0.0,0.0
2023-09-22 07:30:00,214,0.0,0.0
2023-09-22 07:30:00,215,0.0,0.0
2023-09-22 07:30:00,216,0.0,0.0
2023-09-22 07:30:00,217,22.75,20.99826
2023-09-22 07:30:00,218,22.75,20.99826
2023-09-22 07:30:00,219,22.75,20.99826
2023-09-22 07:30:00,220,22.75,20.99826
2023-09-22 07:30:00,231,297.326111,270.0
2023-09-22 07:30:00,232,0.0,0.0
2023-09-22 07:30:00,233,0.0,0.0
2023-09-22 07:30:00,234,0.0,0.0
2023-09-22 07:30:00,237,0.0,0.0
2023-09-22 07:30:00,238,0.0,0.0
2023-09-22 07:30:00,240,296.0,200.0
2023-09-22 07:30:00,241,145.0,100.0
2023-09-22 07:30:00,242,0.0,0.0
2023-09-22 07:30:00,243,179.5,109.703369
2023-09-22 07:30:00,244,179.5,109.703369
2023-09-22 07:30:00,247,78.0,53.0
2023-09-22 07:30:00,248,0.0,0.0
2023-09-22 07:30:00,249,0.0,0.0
2023-09-22 07:30:00,250,170.0,99.334106
2023-09-22 07:30:00,251,170.0,99.498901
2023-09-22 07:30:00,252,180.0,130.0
2023-09-22 07:30:00,253,109.0,65.0
2023-09-22 07:30:00,254,9.307103,0.0
2023-09-22 07:30:00,255,260.0,167.0
2023-09-22 07:30:00,256,260.0,167.0
2023-09-22 07:30:00,257,269.0,216.0
2023-09-22 07:30:00,258,263.5,162.007477
2023-09-22 07:30:00,259,263.5,162.007477
2023-09-22 07:30:00,260,248.0,208.0
2023-09-22 07:30:00,264,10.000229,5.000229
2023-09-22 07:30:00,265,10.000229,5.000229
2023-09-22 07:30:00,266,0.0,0.0
2023-09-22 07:30:00,267,0.0,0.0
2023-09-22 07:30:00,268,0.0,0.0
2023-09-22 07:30:00,269,0.0,0.0
2023-09-22 07:30:00,270,0.0,0.0
2023-09-22 07:30:00,271,0.0,0.0
2023-09-22 07:30:00,272,0.0,0.0
2023-09-22 07:30:00,273,0.0,0.0
2023-09-22 07:30:00,274,0.0,0.0
2023-09-22 07:30:00,275,0.0,0.0
2023-09-22 07:30:00,276,0.0,0.0
2023-09-22 07:30:00,277,0.0,0.0
2023-09-22 07:30:00,278,0.0,0.0
2023-09-22 07:30:00,279,27.581387,0.0
2023-09-22 07:30:00,280,18.403131,0.0
2023-09-22 07:30:00,281,27.505157,0.0
2023-09-22 07:30:00,282,10.956609,0.0
2023-09-22 07:30:00,283,0.0,0.0
2023-09-22 07:30:00,284,0.0,0.0
2023-09-22 07:30:00,285,0.0,0.0
2023-09-22 07:30:00,286,0.0,0.0
2023-09-22 07:30:00,287,168.0,100.0
2023-09-22 07:30:00,288,80.0,50.0
2023-09-22 07:30:00,289,0.0,0.0
2023-09-22 07:30:00,290,0.0,0.0
2023-09-22 07:30:00,291,0.0,0.0
2023-09-22 07:30:00,292,0.0,0.0
2023-09-22 07:30:00,293,0.0,0.0
2023-09-22 07:30:00,294,0.0,0.0
2023-09-22 07:30:00,299,184.0,123.99823
2023-09-22 07:30:00,300,184.0,123.99823
2023-09-22 07:30:00,301,183.0,123.99823
2023-09-22 07:30:00,302,183.0,123.99823
2023-09-22 07:30:00,303,219.0,132.0
2023-09-22 07:30:00,304,219.0,132.0
2023-09-22 07:30:00,305,310.15683,215.001404
2023-09-22 07:30:00,306,0.0,0.0
2023-09-22 07:30:00,307,296.570801,200.004578
2023-09-22 07:30:00,308,152.5,119.995728
2023-09-22 07:30:00,309,152.5,119.995728
2023-09-22 07:30:00,310,169.0,122.0
2023-09-22 07:30:00,311,27.735319,0.0
2023-09-22 07:30:00,312,27.926052,0.0
2023-09-22 07:30:00,313,0.0,0.0
2023-09-22 07:30:00,314,0.0,0.0
2023-09-22 07:30:00,315,0.0,0.0
2023-09-22 07:30:00,316,0.0,0.0
2023-09-22 07:30:00,317,0.0,0.0
2023-09-22 07:30:00,318,0.0,0.0
2023-09-22 07:30:00,319,0.0,0.0
2023-09-22 07:30:00,320,162.5,122.0
2023-09-22 07:30:00,321,162.5,122.0
2023-09-22 07:30:00,322,174.0,136.0
2023-09-22 07:30:00,323,167.0,122.0
2023-09-22 07:30:00,324,167.0,122.0
2023-09-22 07:30:00,325,168.0,136.0
2023-09-22 07:30:00,326,0.0,0.0
2023-09-22 07:30:00,327,0.0,0.0
2023-09-22 07:30:00,328,0.0,0.0
2023-09-22 07:30:00,329,0.0,0.0
2023-09-22 07:30:00,330,0.0,0.0
2023-09-22 07:30:00,331,816.0,644.627686
2023-09-22 07:30:00,332,0.0,0.0
2023-09-22 07:30:00,333,0.0,0.0
2023-09-22 07:30:00,334,0.0,0.0
2023-09-22 07:30:00,335,0.0,0.0
2023-09-22 07:30:00,336,0.0,0.0
2023-09-22 07:30:00,337,0.0,0.0
2023-09-22 07:30:00,338,0.0,0.0
2023-09-22 07:30:00,339,0.0,0.0
2023-09-22 07:30:00,340,818.0,675.216187
2023-09-22 07:30:00,341,0.0,0.0
2023-09-22 07:30:00,342,166.0,135.0
2023-09-22 07:30:00,343,167.0,135.0
2023-09-22 07:30:00,344,0.0,0.0
2023-09-22 07:30:00,345,0.0,0.0
2023-09-22 07:30:00,346,114.0,80.0
2023-09-22 07:30:00,347,188.0,163.0
2023-09-22 07:30:00,348,0.0,0.0
2023-09-22 07:30:00,349,0.0,0.0
2023-09-22 07:30:00,350,0.0,0.0
2023-09-22 07:30:00,351,0.0,0.0
2023-09-22 07:30:00,352,0.0,0.0
2023-09-22 07:30:00,353,0.0,0.0
2023-09-22 07:30:00,354,0.0,0.0
2023-09-22 07:30:00,355,0.0,0.0
2023-09-22 07:30:00,356,0.0,0.0
2023-09-22 07:30:00,357,0.0,0.0
2023-09-22 07:30:00,358,0.0,0.0
2023-09-22 07:30:00,359,0.0,0.0
2023-09-22 07:30:00,360,0.0,0.0
2023-09-22 07:30:00,361,0.0,0.0
2023-09-22 07:30:00,362,0.0,0.0
2023-09-22 07:30:00,363,0.0,0.0
2023-09-22 07:30:00,366,492.0336,484.896362
2023-09-22 07:30:00,367,492.907562,484.896362
2023-09-22 07:30:00,368,0.0,0.0
2023-09-22 07:30:00,369,0.0,0.0
2023-09-22 07:30:00,370,0.0,0.0
2023-09-22 07:30:00,371,0.0,0.0
2023-09-22 07:30:00,372,0.0,0.0
2023-09-22 07:30:00,373,0.0,0.0
2023-09-22 07:30:00,374,0.0,0.0
2023-09-22 07:30:00,375,0.0,0.0
2023-09-22 07:30:00,376,173.331772,116.662704
2023-09-22 07:30:00,377,173.331772,116.662704
2023-09-22 07:30:00,378,0.0,0.0
2023-09-22 07:30:00,379,0.0,0.0
2023-09-22 07:30:00,380,0.0,0.0
2023-09-22 07:30:00,381,0.0,0.0
2023-09-22 07:30:00,382,178.0,131.971558
2023-09-22 07:30:00,383,0.0,0.0
2023-09-22 07:30:00,384,93.0,65.985779
2023-09-22 07:30:00,385,294.0,181.167053
2023-09-22 07:30:00,386,45.879993,0.0
2023-09-22 07:30:00,387,139.0,101.0
2023-09-22 07:30:00,388,293.5,181.426453
2023-09-22 07:30:00,389,293.5,180.861877
2023-09-22 07:30:00,390,278.0,202.0
2023-09-22 07:30:00,419,310.0,190.0
2023-09-22 07:30:00,420,310.0,190.0
2023-09-22 07:30:00,421,275.0,190.0
2023-09-22 07:30:00,422,0.0,0.0
2023-09-22 07:30:00,423,270.0,180.0
2023-09-22 07:30:00,432,149.5,108.0
2023-09-22 07:30:00,433,439.0,254.0
2023-09-22 07:30:00,434,285.0,180.013397
2023-09-22 07:30:00,435,285.0,180.013397
2023-09-22 07:30:00,436,285.5,180.013397
2023-09-22 07:30:00,437,285.5,180.013397
2023-09-22 07:30:00,438,288.0,208.0
2023-09-22 07:30:00,439,289.0,208.0
2023-09-22 07:30:00,440,171.5,120.0
2023-09-22 07:30:00,441,171.5,120.0
2023-09-22 07:30:00,442,177.0,120.0
2023-09-22 07:30:00,443,0.0,0.0
2023-09-22 07:30:00,444,0.0,0.0
2023-09-22 07:30:00,450,239.0,130.414734
2023-09-22 07:30:00,451,136.0,85.0
2023-09-22 07:30:00,452,0.0,0.0
2023-09-22 07:30:00,453,0.0,0.0
2023-09-22 07:30:00,459,381.025208,264.399994
2023-09-22 07:30:00,467,12.0,5.000153
2023-09-22 07:30:00,468,12.0,4.000366
2023-09-22 07:30:00,469,5.0,1.600391
2023-09-22 07:30:00,471,0.0,0.0
2023-09-22 07:30:00,472,209.99176,180.0
2023-09-22 07:30:00,473,105.0,90.0
2023-09-22 07:30:00,474,210.0,180.0
2023-09-22 07:30:00,475,105.0,90.0
2023-09-22 07:30:00,477,260.5,164.0
2023-09-22 07:30:00,478,260.5,164.0
2023-09-22 07:30:00,479,253.0,163.986282
2023-09-22 07:30:00,480,258.5,164.0
2023-09-22 07:30:00,481,0.0,0.0
2023-09-22 07:30:00,482,126.5,76.0
2023-09-22 07:30:00,485,0.0,0.0
2023-09-22 07:30:00,486,0.0,0.0
2023-09-22 07:30:00,487,20.5,14.00032
2023-09-22 07:30:00,488,20.5,13.000565
2023-09-22 07:30:00,489,990.0,795.0
2023-09-22 07:30:00,490,0.0,0.0
2023-09-22 07:30:00,491,938.0,791.0
2023-09-22 07:30:00,492,964.0,786.0
2023-09-22 07:30:00,493,986.0,795.0
2023-09-22 07:30:00,494,0.0,0.0
2023-09-22 07:30:00,495,0.0,0.0
2023-09-22 07:30:00,496,0.0,0.0
2023-09-22 07:30:00,497,0.0,0.0
2023-09-22 07:30:00,498,0.0,0.0
2023-09-22 07:30:00,499,0.0,0.0
2023-09-22 07:30:00,501,303.5,158.003479
2023-09-22 07:30:00,502,162.364624,162.364624
2023-09-22 07:30:00,503,295.0,200.0
2023-09-22 07:30:00,507,0.0,0.0
2023-09-22 07:30:00,508,0.0,0.0
2023-09-22 07:30:00,511,0.0,0.0
2023-09-22 07:30:00,512,0.0,0.0
2023-09-22 07:30:00,513,338.0,150.0
2023-09-22 07:30:00,514,134.0,120.0
2023-09-22 07:30:00,516,0.0,0.0
2023-09-22 07:30:00,521,939.0,776.285461
2023-09-22 07:30:00,522,909.0,577.0
2023-09-22 07:30:00,523,0.0,0.0
2023-09-22 07:30:00,524,0.0,0.0
2023-09-22 07:30:00,525,0.0,0.0
2023-09-22 07:30:00,526,259.0,131.0
2023-09-22 07:30:00,527,1357.0,1058.099976
2023-09-22 07:30:00,528,259.0,131.0
2023-09-22 07:30:00,529,926.140381,706.477661
2023-09-22 07:30:00,530,926.140381,698.436707
2023-09-22 07:30:00,533,0.0,0.0
2023-09-22 07:30:00,534,0.0,0.0
2023-09-22 07:30:00,535,0.0,0.0
2023-09-22 07:30:00,536,0.0,0.0
2023-09-22 07:30:00,537,0.0,0.0
2023-09-22 07:30:00,538,0.0,0.0
2023-09-22 07:30:00,539,347.0,168.0
2023-09-22 07:30:00,540,163.0,84.0
2023-09-22 07:30:00,541,76.0,50.0
2023-09-22 07:30:00,542,40.0,38.500824
2023-09-22 07:30:00,544,1012.0,795.0
2023-09-22 07:30:00,545,1012.0,795.0
2023-09-22 07:30:00,546,357.0,186.0
2023-09-22 07:30:00,547,357.0,186.0
2023-09-22 07:30:00,548,326.0,254.0
2023-09-22 07:30:00,549,249.0,120.0
2023-09-22 07:30:00,550,120.0,90.0
2023-09-22 07:30:00,554,863.207458,665.0
2023-09-22 07:30:00,555,0.0,0.0
2023-09-22 07:30:00,556,0.0,0.0
2023-09-22 07:30:00,557,0.0,0.0
2023-09-22 07:30:00,558,0.0,0.0
2023-09-22 07:30:00,559,0.0,0.0
2023-09-22 07:30:00,560,0.0,0.0
2023-09-22 07:35:00,1,0.0,0.0
2023-09-22 07:35:00,2,50.0,20.001221
2023-09-22 07:35:00,3,416.650879,364.991486
2023-09-22 07:35:00,4,0.0,0.0
2023-09-22 07:35:00,5,0.0,0.0
2023-09-22 07:35:00,6,390.699951,364.991486
2023-09-22 07:35:00,7,0.0,0.0
2023-09-22 07:35:00,8,394.450867,364.991486
2023-09-22 07:35:00,9,0.0,0.0
2023-09-22 07:35:00,10,439.842529,364.371613
2023-09-22 07:35:00,11,0.0,0.0
2023-09-22 07:35:00,12,0.0,0.0
2023-09-22 07:35:00,15,491.162415,431.162415
2023-09-22 07:35:00,16,0.0,0.0
2023-09-22 07:35:00,17,0.0,0.0
2023-09-22 07:35:00,18,460.547882,420.547882
2023-09-22 07:35:00,27,615.0,615.0
2023-09-22 07:35:00,28,612.0,612.0
2023-09-22 07:35:00,29,612.0,612.0
2023-09-22 07:35:00,33,0.0,0.0
2023-09-22 07:35:00,36,989.0,795.0
2023-09-22 07:35:00,37,982.0,795.0
2023-09-22 07:35:00,43,368.148132,267.0
2023-09-22 07:35:00,46,506.0,445.009064
2023-09-22 07:35:00,47,0.0,0.0
2023-09-22 07:35:00,48,462.688873,410.591827
2023-09-22 07:35:00,49,0.0,0.0
2023-09-22 07:35:00,50,463.0,405.012726
2023-09-22 07:35:00,51,463.0,405.012726
2023-09-22 07:35:00,52,0.0,0.0
2023-09-22 07:35:00,53,0.0,0.0
2023-09-22 07:35:00,54,0.0,0.0
2023-09-22 07:35:00,55,0.0,0.0
2023-09-22 07:35:00,56,0.0,0.0
2023-09-22 07:35:00,57,0.0,0.0
2023-09-22 07:35:00,58,0.0,0.0
2023-09-22 07:35:00,59,0.0,0.0
2023-09-22 07:35:00,60,0.0,0.0
2023-09-22 07:35:00,61,0.0,0.0
2023-09-22 07:35:00,62,461.002716,389.018188
2023-09-22 07:35:00,63,0.0,0.0
2023-09-22 07:35:00,64,441.7034,362.184326
2023-09-22 07:35:00,65,404.34317,358.866852
2023-09-22 07:35:00,66,0.0,0.0
2023-09-22 07:35:00,67,401.913116,357.949371
2023-09-22 07:35:00,68,0.0,0.0
2023-09-22 07:35:00,69,872.392151,670.0
2023-09-22 07:35:00,70,870.611755,670.621338
2023-09-22 07:35:00,71,44.0,25.002136
2023-09-22 07:35:00,72,44.0,25.002136
2023-09-22 07:35:00,73,0.0,0.0
2023-09-22 07:35:00,74,0.0,0.0
2023-09-22 07:35:00,75,0.0,0.0
2023-09-22 07:35:00,76,0.0,0.0
2023-09-22 07:35:00,77,0.0,0.0
2023-09-22 07:35:00,78,0.0,0.0
2023-09-22 07:35:00,79,0.0,0.0
2023-09-22 07:35:00,80,0.0,0.0
2023-09-22 07:35:00,83,420.542694,362.984009
2023-09-22 07:35:00,84,349.532074,349.532074
2023-09-22 07:35:00,85,349.417999,320.0
2023-09-22 07:35:00,86,0.0,0.0
2023-09-22 07:35:00,87,0.0,0.0
2023-09-22 07:35:00,88,379.752655,329.732513
2023-09-22 07:35:00,89,455.993927,370.432648
2023-09-22 07:35:00,90,420.0,330.003937
2023-09-22 07:35:00,91,0.0,0.0
2023-09-22 07:35:00,92,888.978516,746.845947
2023-09-22 07:35:00,95,0.0,0.0
2023-09-22 07:35:00,96,0.0,0.0
2023-09-22 07:35:00,97,0.0,0.0
2023-09-22 07:35:00,98,0.0,0.0
2023-09-22 07:35:00,99,0.0,0.0
2023-09-22 07:35:00,100,0.0,0.0
2023-09-22 07:35:00,101,0.0,0.0
2023-09-22 07:35:00,102,0.0,0.0
2023-09-22 07:35:00,103,0.0,0.0
2023-09-22 07:35:00,104,0.0,0.0
2023-09-22 07:35:00,105,0.0,0.0
2023-09-22 07:35:00,106,0.0,0.0
2023-09-22 07:35:00,107,0.0,0.0
2023-09-22 07:35:00,108,4.89736,0.0
2023-09-22 07:35:00,112,0.0,0.0
2023-09-22 07:35:00,113,0.0,0.0
2023-09-22 07:35:00,114,0.0,0.0
2023-09-22 07:35:00,115,921.0,753.994629
2023-09-22 07:35:00,116,917.99292,750.045654
2023-09-22 07:35:00,117,100.0,60.000153
2023-09-22 07:35:00,118,100.0,60.000153
2023-09-22 07:35:00,119,100.0,60.000153
2023-09-22 07:35:00,120,0.0,0.0
2023-09-22 07:35:00,126,11.0,8.0
2023-09-22 07:35:00,127,11.0,8.0
2023-09-22 07:35:00,128,994.0,750.0
2023-09-22 07:35:00,129,992.0,750.0
2023-09-22 07:35:00,130,0.0,0.0
2023-09-22 07:35:00,131,983.0,718.0
2023-09-22 07:35:00,132,937.0,758.0
2023-09-22 07:35:00,133,0.0,0.0
2023-09-22 07:35:00,134,235.782333,225.782333
2023-09-22 07:35:00,135,0.0,0.0
2023-09-22 07:35:00,136,0.0,0.0
2023-09-22 07:35:00,137,0.0,0.0
2023-09-22 07:35:00,138,0.0,0.0
2023-09-22 07:35:00,139,298.5,207.0
2023-09-22 07:35:00,140,0.0,0.0
2023-09-22 07:35:00,141,136.5,95.0
2023-09-22 07:35:00,142,172.0,88.0
2023-09-22 07:35:00,143,172.0,89.143059
2023-09-22 07:35:00,144,173.0,104.0
2023-09-22 07:35:00,145,169.0,88.436272
2023-09-22 07:35:00,146,169.0,88.436272
2023-09-22 07:35:00,147,170.0,104.0
2023-09-22 07:35:00,150,0.0,0.0
2023-09-22 07:35:00,151,0.0,0.0
2023-09-22 07:35:00,152,0.0,0.0
2023-09-22 07:35:00,153,0.0,0.0
2023-09-22 07:35:00,154,243.0,134.0
2023-09-22 07:35:00,155,123.0,67.0
2023-09-22 07:35:00,156,0.0,0.0
2023-09-22 07:35:00,158,0.0,0.0
2023-09-22 07:35:00,159,998.0,795.0
2023-09-22 07:35:00,160,999.0,795.0
2023-09-22 07:35:00,161,0.0,0.0
2023-09-22 07:35:00,162,0.0,0.0
2023-09-22 07:35:00,166,0.0,0.0
2023-09-22 07:35:00,167,0.0,0.0
2023-09-22 07:35:00,168,0.0,0.0
2023-09-22 07:35:00,169,0.0,0.0
2023-09-22 07:35:00,170,0.0,0.0
2023-09-22 07:35:00,171,0.0,0.0
2023-09-22 07:35:00,172,0.0,0.0
2023-09-22 07:35:00,173,0.0,0.0
2023-09-22 07:35:00,174,0.0,0.0
2023-09-22 07:35:00,175,0.0,0.0
2023-09-22 07:35:00,176,286.446686,153.920074
2023-09-22 07:35:00,177,157.0,106.0
2023-09-22 07:35:00,178,0.0,0.0
2023-09-22 07:35:00,179,0.0,0.0
2023-09-22 07:35:00,180,0.0,0.0
2023-09-22 07:35:00,181,0.0,0.0
2023-09-22 07:35:00,182,0.0,0.0
2023-09-22 07:35:00,183,0.0,0.0
2023-09-22 07:35:00,184,0.0,0.0
2023-09-22 07:35:00,185,0.0,0.0
2023-09-22 07:35:00,186,0.0,0.0
2023-09-22 07:35:00,187,161.0,115.997803
2023-09-22 07:35:00,188,161.0,115.997803
2023-09-22 07:35:00,189,186.0,120.0
2023-09-22 07:35:00,190,992.0,795.0
2023-09-22 07:35:00,191,994.0,795.0
2023-09-22 07:35:00,193,0.0,0.0
2023-09-22 07:35:00,194,0.0,0.0
2023-09-22 07:35:00,195,24.239403,10.0
2023-09-22 07:35:00,196,0.0,0.0
2023-09-22 07:35:00,197,0.0,0.0
2023-09-22 07:35:00,198,0.0,0.0
2023-09-22 07:35:00,200,0.0,0.0
2023-09-22 07:35:00,207,79.0,60.0
2023-09-22 07:35:00,208,0.0,0.0
2023-09-22 07:35:00,209,79.0,60.0
2023-09-22 07:35:00,210,0.0,0.0
2023-09-22 07:35:00,211,79.0,60.0
2023-09-22 07:35:00,212,89.794922,89.794922
2023-09-22 07:35:00,213,0.0,0.0
2023-09-22 07:35:00,214,0.0,0.0
2023-09-22 07:35:00,215,0.0,0.0
2023-09-22 07:35:00,216,0.0,0.0
2023-09-22 07:35:00,217,22.75,20.99826
2023-09-22 07:35:00,218,22.75,20.99826
2023-09-22 07:35:00,219,22.75,20.99826
2023-09-22 07:35:00,220,22.75,20.99826
2023-09-22 07:35:00,231,297.755768,270.0
2023-09-22 07:35:00,232,0.0,0.0
2023-09-22 07:35:00,233,0.0,0.0
2023-09-22 07:35:00,234,0.0,0.0
2023-09-22 07:35:00,237,0.0,0.0
2023-09-22 07:35:00,238,0.0,0.0
2023-09-22 07:35:00,240,296.0,200.0
2023-09-22 07:35:00,241,145.0,100.0
2023-09-22 07:35:00,242,0.0,0.0
2023-09-22 07:35:00,243,179.5,109.703369
2023-09-22 07:35:00,244,179.5,109.703369
2023-09-22 07:35:00,247,78.0,53.0
2023-09-22 07:35:00,248,0.0,0.0
2023-09-22 07:35:00,249,0.0,0.0
2023-09-22 07:35:00,250,170.0,99.279175
2023-09-22 07:35:00,251,170.0,99.498901
2023-09-22 07:35:00,252,180.0,130.0
2023-09-22 07:35:00,253,109.0,65.0
2023-09-22 07:35:00,254,39.0,32.49855
2023-09-22 07:35:00,255,260.0,167.0
2023-09-22 07:35:00,256,260.0,167.0
2023-09-22 07:35:00,257,269.0,216.0
2023-09-22 07:35:00,258,263.5,162.007477
2023-09-22 07:35:00,259,263.5,162.007477
2023-09-22 07:35:00,260,248.0,208.0
2023-09-22 07:35:00,264,10.000229,5.000229
2023-09-22 07:35:00,265,10.000229,5.000229
2023-09-22 07:35:00,266,0.0,0.0
2023-09-22 07:35:00,267,0.0,0.0
2023-09-22 07:35:00,268,0.0,0.0
2023-09-22 07:35:00,269,0.0,0.0
2023-09-22 07:35:00,270,0.0,0.0
2023-09-22 07:35:00,271,0.0,0.0
2023-09-22 07:35:00,272,0.0,0.0
2023-09-22 07:35:00,273,0.0,0.0
2023-09-22 07:35:00,274,0.0,0.0
2023-09-22 07:35:00,275,0.0,0.0
2023-09-22 07:35:00,276,0.0,0.0
2023-09-22 07:35:00,277,0.0,0.0
2023-09-22 07:35:00,278,0.0,0.0
2023-09-22 07:35:00,279,27.54175,0.0
2023-09-22 07:35:00,280,78.0,50.0
2023-09-22 07:35:00,281,27.898659,0.0
2023-09-22 07:35:00,282,19.671503,0.0
2023-09-22 07:35:00,283,0.0,0.0
2023-09-22 07:35:00,284,0.0,0.0
2023-09-22 07:35:00,285,0.0,0.0
2023-09-22 07:35:00,286,0.0,0.0
2023-09-22 07:35:00,287,168.0,100.0
2023-09-22 07:35:00,288,80.0,50.0
2023-09-22 07:35:00,289,0.0,0.0
2023-09-22 07:35:00,290,0.0,0.0
2023-09-22 07:35:00,291,0.0,0.0
2023-09-22 07:35:00,292,0.0,0.0
2023-09-22 07:35:00,293,0.0,0.0
2023-09-22 07:35:00,294,0.0,0.0
2023-09-22 07:35:00,299,184.0,123.99823
2023-09-22 07:35:00,300,184.0,123.99823
2023-09-22 07:35:00,301,183.0,123.99823
2023-09-22 07:35:00,302,183.0,123.99823
2023-09-22 07:35:00,303,219.0,132.0
2023-09-22 07:35:00,304,219.0,132.0
2023-09-22 07:35:00,305,310.531403,215.001404
2023-09-22 07:35:00,306,0.0,0.0
2023-09-22 07:35:00,307,296.536865,200.004578
2023-09-22 07:35:00,308,152.5,119.995728
2023-09-22 07:35:00,309,152.5,119.995728
2023-09-22 07:35:00,310,169.0,122.0
2023-09-22 07:35:00,311,42.463043,0.0
2023-09-22 07:35:00,312,42.204018,0.0
2023-09-22 07:35:00,313,0.0,0.0
2023-09-22 07:35:00,314,0.0,0.0
2023-09-22 07:35:00,315,0.0,0.0
2023-09-22 07:35:00,316,0.0,0.0
2023-09-22 07:35:00,317,0.0,0.0
2023-09-22 07:35:00,318,0.0,0.0
2023-09-22 07:35:00,319,0.0,0.0
2023-09-22 07:35:00,320,162.5,122.0
2023-09-22 07:35:00,321,162.5,122.0
2023-09-22 07:35:00,322,174.0,136.0
2023-09-22 07:35:00,323,167.0,122.0
2023-09-22 07:35:00,324,167.0,122.0
2023-09-22 07:35:00,325,168.0,136.0
2023-09-22 07:35:00,326,0.0,0.0
2023-09-22 07:35:00,327,0.0,0.0
2023-09-22 07:35:00,328,0.0,0.0
2023-09-22 07:35:00,329,0.0,0.0
2023-09-22 07:35:00,330,0.0,0.0
2023-09-22 07:35:00,331,816.0,644.669189
2023-09-22 07:35:00,332,0.0,0.0
2023-09-22 07:35:00,333,0.0,0.0
2023-09-22 07:35:00,334,0.0,0.0
2023-09-22 07:35:00,335,0.0,0.0
2023-09-22 07:35:00,336,0.0,0.0
2023-09-22 07:35:00,337,0.0,0.0
2023-09-22 07:35:00,338,0.0,0.0
2023-09-22 07:35:00,339,0.0,0.0
2023-09-22 07:35:00,340,818.0,675.340576
2023-09-22 07:35:00,341,0.0,0.0
2023-09-22 07:35:00,342,166.0,135.0
2023-09-22 07:35:00,343,167.0,135.0
2023-09-22 07:35:00,344,0.0,0.0
2023-09-22 07:35:00,345,0.0,0.0
2023-09-22 07:35:00,346,114.0,80.0
2023-09-22 07:35:00,347,188.0,163.0
2023-09-22 07:35:00,348,0.0,0.0
2023-09-22 07:35:00,349,0.0,0.0
2023-09-22 07:35:00,350,0.0,0.0
2023-09-22 07:35:00,351,0.0,0.0
2023-09-22 07:35:00,352,0.0,0.0
2023-09-22 07:35:00,353,0.0,0.0
2023-09-22 07:35:00,354,0.0,0.0
2023-09-22 07:35:00,355,0.0,0.0
2023-09-22 07:35:00,356,0.0,0.0
2023-09-22 07:35:00,357,0.0,0.0
2023-09-22 07:35:00,358,0.0,0.0
2023-09-22 07:35:00,359,0.0,0.0
2023-09-22 07:35:00,360,0.0,0.0
2023-09-22 07:35:00,361,0.0,0.0
2023-09-22 07:35:00,362,0.0,0.0
2023-09-22 07:35:00,363,0.0,0.0
2023-09-22 07:35:00,366,492.0336,484.896362
2023-09-22 07:35:00,367,492.907562,484.896362
2023-09-22 07:35:00,368,0.0,0.0
2023-09-22 07:35:00,369,0.0,0.0
2023-09-22 07:35:00,370,0.0,0.0
2023-09-22 07:35:00,371,0.0,0.0
2023-09-22 07:35:00,372,0.0,0.0
2023-09-22 07:35:00,373,0.0,0.0
2023-09-22 07:35:00,374,0.0,0.0
2023-09-22 07:35:00,375,0.0,0.0
2023-09-22 07:35:00,376,173.331772,116.662704
2023-09-22 07:35:00,377,173.331772,116.662704
2023-09-22 07:35:00,378,19.773941,0.0
2023-09-22 07:35:00,379,0.0,0.0
2023-09-22 07:35:00,380,0.0,0.0
2023-09-22 07:35:00,381,0.0,0.0
2023-09-22 07:35:00,382,178.0,131.971558
2023-09-22 07:35:00,383,0.0,0.0
2023-09-22 07:35:00,384,93.0,65.985779
2023-09-22 07:35:00,385,294.0,181.167053
2023-09-22 07:35:00,386,294.0,182.372498
2023-09-22 07:35:00,387,278.0,202.0
2023-09-22 07:35:00,388,293.5,181.426453
2023-09-22 07:35:00,389,293.5,180.907654
2023-09-22 07:35:00,390,278.0,202.0
2023-09-22 07:35:00,419,310.0,194.991882
2023-09-22 07:35:00,420,310.0,194.991882
2023-09-22 07:35:00,421,275.0,194.991882
2023-09-22 07:35:00,422,0.0,0.0
2023-09-22 07:35:00,423,270.0,180.0
2023-09-22 07:35:00,432,149.5,108.0
2023-09-22 07:35:00,433,439.0,254.0
2023-09-22 07:35:00,434,285.0,180.013397
2023-09-22 07:35:00,435,285.0,180.013397
2023-09-22 07:35:00,436,285.5,180.013397
2023-09-22 07:35:00,437,285.5,180.013397
2023-09-22 07:35:00,438,288.0,208.0
2023-09-22 07:35:00,439,289.0,208.0
2023-09-22 07:35:00,440,171.5,120.0
2023-09-22 07:35:00,441,171.5,120.0
2023-09-22 07:35:00,442,177.0,120.0
2023-09-22 07:35:00,443,0.0,0.0
2023-09-22 07:35:00,444,0.0,0.0
2023-09-22 07:35:00,450,239.0,130.414734
2023-09-22 07:35:00,451,136.0,85.0
2023-09-22 07:35:00,452,0.0,0.0
2023-09-22 07:35:00,453,0.0,0.0
2023-09-22 07:35:00,459,384.438293,264.399994
2023-09-22 07:35:00,467,12.0,5.000153
2023-09-22 07:35:00,468,12.0,4.000366
2023-09-22 07:35:00,469,5.0,1.600391
2023-09-22 07:35:00,471,0.0,0.0
2023-09-22 07:35:00,472,209.99176,180.0
2023-09-22 07:35:00,473,105.0,90.0
2023-09-22 07:35:00,474,210.0,180.0
2023-09-22 07:35:00,475,105.0,90.0
2023-09-22 07:35:00,477,260.5,164.0
2023-09-22 07:35:00,478,260.5,164.0
2023-09-22 07:35:00,479,253.0,163.986282
2023-09-22 07:35:00,480,258.5,164.0
2023-09-22 07:35:00,481,28.982702,0.0
2023-09-22 07:35:00,482,126.5,76.0
2023-09-22 07:35:00,485,0.0,0.0
2023-09-22 07:35:00,486,0.0,0.0
2023-09-22 07:35:00,487,20.5,14.00032
2023-09-22 07:35:00,488,20.5,13.000565
2023-09-22 07:35:00,489,990.0,795.0
2023-09-22 07:35:00,490,0.0,0.0
2023-09-22 07:35:00,491,938.0,791.0
2023-09-22 07:35:00,492,964.0,786.0
2023-09-22 07:35:00,493,986.0,795.0
2023-09-22 07:35:00,494,0.0,0.0
2023-09-22 07:35:00,495,0.0,0.0
2023-09-22 07:35:00,496,0.0,0.0
2023-09-22 07:35:00,497,0.0,0.0
2023-09-22 07:35:00,498,0.0,0.0
2023-09-22 07:35:00,499,0.0,0.0
2023-09-22 07:35:00,501,303.5,158.003479
2023-09-22 07:35:00,502,161.265869,161.265869
2023-09-22 07:35:00,503,295.0,200.0
2023-09-22 07:35:00,507,0.0,0.0
2023-09-22 07:35:00,508,0.0,0.0
2023-09-22 07:35:00,511,0.0,0.0
2023-09-22 07:35:00,512,0.0,0.0
2023-09-22 07:35:00,513,338.0,150.0
2023-09-22 07:35:00,514,134.0,120.0
2023-09-22 07:35:00,516,0.0,0.0
2023-09-22 07:35:00,521,939.0,764.117371
2023-09-22 07:35:00,522,909.0,577.0
2023-09-22 07:35:00,523,0.0,0.0
2023-09-22 07:35:00,524,0.0,0.0
2023-09-22 07:35:00,525,0.0,0.0
2023-09-22 07:35:00,526,259.0,131.0
2023-09-22 07:35:00,527,1357.0,1058.099976
2023-09-22 07:35:00,528,259.0,131.0
2023-09-22 07:35:00,529,926.140381,698.747192
2023-09-22 07:35:00,530,926.140381,700.182983
2023-09-22 07:35:00,533,0.0,0.0
2023-09-22 07:35:00,534,0.0,0.0
2023-09-22 07:35:00,535,0.0,0.0
2023-09-22 07:35:00,536,0.0,0.0
2023-09-22 07:35:00,537,0.0,0.0
2023-09-22 07:35:00,538,0.0,0.0
2023-09-22 07:35:00,539,347.0,168.0
2023-09-22 07:35:00,540,163.0,84.0
2023-09-22 07:35:00,541,76.0,50.0
2023-09-22 07:35:00,542,40.0,38.500824
2023-09-22 07:35:00,544,1012.0,795.0
2023-09-22 07:35:00,545,1012.0,795.0
2023-09-22 07:35:00,546,357.0,186.0
2023-09-22 07:35:00,547,357.0,186.0
2023-09-22 07:35:00,548,326.0,254.0
2023-09-22 07:35:00,549,249.0,120.0
2023-09-22 07:35:00,550,120.0,90.0
2023-09-22 07:35:00,554,863.207458,665.0
2023-09-22 07:35:00,555,0.0,0.0
2023-09-22 07:35:00,556,0.0,0.0
2023-09-22 07:35:00,557,0.0,0.0
2023-09-22 07:35:00,558,0.0,0.0
2023-09-22 07:35:00,559,0.0,0.0
2023-09-22 07:35:00,560,0.0,0.0
2023-09-22 07:40:00,1,0.0,0.0
2023-09-22 07:40:00,2,50.0,20.001221
2023-09-22 07:40:00,3,415.129364,364.991486
2023-09-22 07:40:00,4,0.0,0.0
2023-09-22 07:40:00,5,0.0,0.0
2023-09-22 07:40:00,6,404.033997,364.991486
2023-09-22 07:40:00,7,0.0,0.0
2023-09-22 07:40:00,8,381.27536,364.991486
2023-09-22 07:40:00,9,0.0,0.0
2023-09-22 07:40:00,10,433.821533,364.371613
2023-09-22 07:40:00,11,0.0,0.0
2023-09-22 07:40:00,12,0.0,0.0
2023-09-22 07:40:00,15,488.10141,428.10141
2023-09-22 07:40:00,16,0.0,0.0
2023-09-22 07:40:00,17,0.0,0.0
2023-09-22 07:40:00,18,448.607788,408.607788
2023-09-22 07:40:00,27,615.0,615.0
2023-09-22 07:40:00,28,612.0,612.0
2023-09-22 07:40:00,29,612.0,612.0
2023-09-22 07:40:00,33,0.0,0.0
2023-09-22 07:40:00,36,989.0,795.0
2023-09-22 07:40:00,37,982.0,795.0
2023-09-22 07:40:00,43,370.790283,267.0
2023-09-22 07:40:00,46,506.0,445.009064
2023-09-22 07:40:00,47,0.0,0.0
2023-09-22 07:40:00,48,462.713654,410.591827
2023-09-22 07:40:00,49,0.0,0.0
2023-09-22 07:40:00,50,463.0,405.012726
2023-09-22 07:40:00,51,463.0,405.012726
2023-09-22 07:40:00,52,0.0,0.0
2023-09-22 07:40:00,53,0.0,0.0
2023-09-22 07:40:00,54,0.0,0.0
2023-09-22 07:40:00,55,0.0,0.0
2023-09-22 07:40:00,56,0.0,0.0
2023-09-22 07:40:00,57,0.0,0.0
2023-09-22 07:40:00,58,0.0,0.0
2023-09-22 07:40:00,59,0.0,0.0
2023-09-22 07:40:00,60,0.0,0.0
2023-09-22 07:40:00,61,0.0,0.0
2023-09-22 07:40:00,62,461.002716,393.16449
2023-09-22 07:40:00,63,0.0,0.0
2023-09-22 07:40:00,64,441.7034,361.739838
2023-09-22 07:40:00,65,404.34317,358.866852
2023-09-22 07:40:00,66,0.0,0.0
2023-09-22 07:40:00,67,401.913116,357.949371
2023-09-22 07:40:00,68,0.0,0.0
2023-09-22 07:40:00,69,872.392151,670.0
2023-09-22 07:40:00,70,870.611755,670.621338
2023-09-22 07:40:00,71,44.0,25.002136
2023-09-22 07:40:00,72,44.0,25.002136
2023-09-22 07:40:00,73,0.0,0.0
2023-09-22 07:40:00,74,0.0,0.0
2023-09-22 07:40:00,75,0.0,0.0
2023-09-22 07:40:00,76,0.0,0.0
2023-09-22 07:40:00,77,0.0,0.0
2023-09-22 07:40:00,78,0.0,0.0
2023-09-22 07:40:00,79,0.0,0.0
2023-09-22 07:40:00,80,0.0,0.0
2023-09-22 07:40:00,83,420.542694,367.570221
2023-09-22 07:40:00,84,353.072998,329.484344
2023-09-22 07:40:00,85,349.417999,320.0
2023-09-22 07:40:00,86,0.0,0.0
2023-09-22 07:40:00,87,0.0,0.0
2023-09-22 07:40:00,88,379.752655,329.732513
2023-09-22 07:40:00,89,455.993927,369.203918
2023-09-22 07:40:00,90,420.0,330.003937
2023-09-22 07:40:00,91,0.0,0.0
2023-09-22 07:40:00,92,905.233398,746.9375
2023-09-22 07:40:00,95,0.0,0.0
2023-09-22 07:40:00,96,0.0,0.0
2023-09-22 07:40:00,97,0.0,0.0
2023-09-22 07:40:00,98,0.0,0.0
2023-09-22 07:40:00,99,0.0,0.0
2023-09-22 07:40:00,100,0.0,0.0
2023-09-22 07:40:00,101,0.0,0.0
2023-09-22 07:40:00,102,0.0,0.0
2023-09-22 07:40:00,103,0.0,0.0
2023-09-22 07:40:00,104,0.0,0.0
2023-09-22 07:40:00,105,0.0,0.0
2023-09-22 07:40:00,106,0.0,0.0
2023-09-22 07:40:00,107,0.0,0.0
2023-09-22 07:40:00,108,5.547091,0.0
2023-09-22 07:40:00,112,0.0,0.0
2023-09-22 07:40:00,113,0.0,0.0
2023-09-22 07:40:00,114,0.0,0.0
2023-09-22 07:40:00,115,921.0,754.484192
2023-09-22 07:40:00,116,917.99292,755.228027
2023-09-22 07:40:00,117,100.0,60.000153
2023-09-22 07:40:00,118,100.0,60.000153
2023-09-22 07:40:00,119,100.0,60.000153
2023-09-22 07:40:00,120,0.0,0.0
2023-09-22 07:40:00,126,11.0,8.0
2023-09-22 07:40:00,127,11.0,8.0
2023-09-22 07:40:00,128,994.0,750.0
2023-09-22 07:40:00,129,992.0,750.0
2023-09-22 07:40:00,130,0.0,0.0
2023-09-22 07:40:00,131,983.0,718.0
2023-09-22 07:40:00,132,937.0,758.0
2023-09-22 07:40:00,133,0.0,0.0
2023-09-22 07:40:00,134,238.01561,228.01561
2023-09-22 07:40:00,135,0.0,0.0
2023-09-22 07:40:00,136,0.0,0.0
2023-09-22 07:40:00,137,0.0,0.0
2023-09-22 07:40:00,138,0.0,0.0
2023-09-22 07:40:00,139,298.5,207.0
2023-09-22 07:40:00,140,0.0,0.0
2023-09-22 07:40:00,141,136.5,95.0
2023-09-22 07:40:00,142,172.0,88.0
2023-09-22 07:40:00,143,172.0,89.143059
2023-09-22 07:40:00,144,173.0,104.0
2023-09-22 07:40:00,145,169.0,88.436272
2023-09-22 07:40:00,146,169.0,88.436272
2023-09-22 07:40:00,147,170.0,104.0
2023-09-22 07:40:00,150,0.0,0.0
2023-09-22 07:40:00,151,0.0,0.0
2023-09-22 07:40:00,152,0.0,0.0
2023-09-22 07:40:00,153,0.0,0.0
2023-09-22 07:40:00,154,243.0,134.0
2023-09-22 07:40:00,155,123.0,67.0
2023-09-22 07:40:00,156,0.0,0.0
2023-09-22 07:40:00,158,0.0,0.0
2023-09-22 07:40:00,159,998.0,795.0
2023-09-22 07:40:00,160,999.0,795.0
2023-09-22 07:40:00,161,0.0,0.0
2023-09-22 07:40:00,162,0.0,0.0
2023-09-22 07:40:00,166,0.0,0.0
2023-09-22 07:40:00,167,0.0,0.0
2023-09-22 07:40:00,168,0.0,0.0
2023-09-22 07:40:00,169,0.0,0.0
2023-09-22 07:40:00,170,0.0,0.0
2023-09-22 07:40:00,171,0.0,0.0
2023-09-22 07:40:00,172,0.0,0.0
2023-09-22 07:40:00,173,0.0,0.0
2023-09-22 07:40:00,174,0.0,0.0
2023-09-22 07:40:00,175,0.0,0.0
2023-09-22 07:40:00,176,286.294098,153.920074
2023-09-22 07:40:00,177,157.0,106.0
2023-09-22 07:40:00,178,0.0,0.0
2023-09-22 07:40:00,179,0.0,0.0
2023-09-22 07:40:00,180,0.0,0.0
2023-09-22 07:40:00,181,0.0,0.0
2023-09-22 07:40:00,182,0.0,0.0
2023-09-22 07:40:00,183,0.0,0.0
2023-09-22 07:40:00,184,0.0,0.0
2023-09-22 07:40:00,185,0.0,0.0
2023-09-22 07:40:00,186,0.0,0.0
2023-09-22 07:40:00,187,161.0,115.997803
2023-09-22 07:40:00,188,161.0,115.997803
2023-09-22 07:40:00,189,186.0,120.0
2023-09-22 07:40:00,190,992.0,795.0
2023-09-22 07:40:00,191,991.0,795.0
2023-09-22 07:40:00,193,0.0,0.0
2023-09-22 07:40:00,194,0.0,0.0
2023-09-22 07:40:00,195,24.239403,10.0
2023-09-22 07:40:00,196,0.0,0.0
2023-09-22 07:40:00,197,0.0,0.0
2023-09-22 07:40:00,198,0.0,0.0
2023-09-22 07:40:00,200,0.0,0.0
2023-09-22 07:40:00,207,79.0,60.0
2023-09-22 07:40:00,208,0.0,0.0
2023-09-22 07:40:00,209,79.0,60.0
2023-09-22 07:40:00,210,0.0,0.0
2023-09-22 07:40:00,211,79.0,60.0
2023-09-22 07:40:00,212,89.797211,89.797211
2023-09-22 07:40:00,213,0.0,0.0
2023-09-22 07:40:00,214,0.0,0.0
2023-09-22 07:40:00,215,0.0,0.0
2023-09-22 07:40:00,216,0.0,0.0
2023-09-22 07:40:00,217,22.75,20.99826
2023-09-22 07:40:00,218,22.75,20.99826
2023-09-22 07:40:00,219,22.75,20.99826
2023-09-22 07:40:00,220,22.75,20.99826
2023-09-22 07:40:00,231,297.041656,270.0
2023-09-22 07:40:00,232,0.0,0.0
2023-09-22 07:40:00,233,0.0,0.0
2023-09-22 07:40:00,234,0.0,0.0
2023-09-22 07:40:00,237,0.0,0.0
2023-09-22 07:40:00,238,0.0,0.0
2023-09-22 07:40:00,240,296.0,200.0
2023-09-22 07:40:00,241,145.0,100.0
2023-09-22 07:40:00,242,0.0,0.0
2023-09-22 07:40:00,243,179.5,109.703369
2023-09-22 07:40:00,244,179.5,109.703369
2023-09-22 07:40:00,247,78.0,53.0
2023-09-22 07:40:00,248,0.0,0.0
2023-09-22 07:40:00,249,0.0,0.0
2023-09-22 07:40:00,250,170.0,99.279175
2023-09-22 07:40:00,251,170.0,99.498901
2023-09-22 07:40:00,252,180.0,130.0
2023-09-22 07:40:00,253,109.0,65.0
2023-09-22 07:40:00,254,39.0,32.49855
2023-09-22 07:40:00,255,260.0,167.0
2023-09-22 07:40:00,256,260.0,167.0
2023-09-22 07:40:00,257,269.0,216.0
2023-09-22 07:40:00,258,263.5,162.007477
2023-09-22 07:40:00,259,263.5,162.007477
2023-09-22 07:40:00,260,248.0,208.0
2023-09-22 07:40:00,264,10.000229,5.000229
2023-09-22 07:40:00,265,10.000229,5.000229
2023-09-22 07:40:00,266,0.0,0.0
2023-09-22 07:40:00,267,0.0,0.0
2023-09-22 07:40:00,268,0.0,0.0
2023-09-22 07:40:00,269,0.0,0.0
2023-09-22 07:40:00,270,0.0,0.0
2023-09-22 07:40:00,271,0.0,0.0
2023-09-22 07:40:00,272,0.0,0.0
2023-09-22 07:40:00,273,0.0,0.0
2023-09-22 07:40:00,274,0.0,0.0
2023-09-22 07:40:00,275,0.0,0.0
2023-09-22 07:40:00,276,0.0,0.0
2023-09-22 07:40:00,277,0.0,0.0
2023-09-22 07:40:00,278,0.0,0.0
2023-09-22 07:40:00,279,27.596241,0.0
2023-09-22 07:40:00,280,78.0,50.0
2023-09-22 07:40:00,281,27.938021,0.0
2023-09-22 07:40:00,282,75.0,50.0
2023-09-22 07:40:00,283,0.0,0.0
2023-09-22 07:40:00,284,0.0,0.0
2023-09-22 07:40:00,285,0.0,0.0
2023-09-22 07:40:00,286,0.0,0.0
2023-09-22 07:40:00,287,168.0,100.0
2023-09-22 07:40:00,288,80.0,50.0
2023-09-22 07:40:00,289,0.0,0.0
2023-09-22 07:40:00,290,0.0,0.0
2023-09-22 07:40:00,291,0.0,0.0
2023-09-22 07:40:00,292,0.0,0.0
2023-09-22 07:40:00,293,0.0,0.0
2023-09-22 07:40:00,294,0.0,0.0
2023-09-22 07:40:00,299,184.0,123.99823
2023-09-22 07:40:00,300,184.0,123.99823
2023-09-22 07:40:00,301,183.0,123.99823
2023-09-22 07:40:00,302,183.0,123.99823
2023-09-22 07:40:00,303,219.0,132.0
2023-09-22 07:40:00,304,219.0,132.0
2023-09-22 07:40:00,305,314.042511,215.001404
2023-09-22 07:40:00,306,0.0,0.0
2023-09-22 07:40:00,307,298.305847,200.004578
2023-09-22 07:40:00,308,152.5,119.995728
2023-09-22 07:40:00,309,152.5,119.995728
2023-09-22 07:40:00,310,169.0,122.0
2023-09-22 07:40:00,311,42.50182,0.0
2023-09-22 07:40:00,312,42.242668,0.0
2023-09-22 07:40:00,313,0.0,0.0
2023-09-22 07:40:00,314,0.0,0.0
2023-09-22 07:40:00,315,0.0,0.0
2023-09-22 07:40:00,316,0.0,0.0
2023-09-22 07:40:00,317,0.0,0.0
2023-09-22 07:40:00,318,0.0,0.0
2023-09-22 07:40:00,319,0.0,0.0
2023-09-22 07:40:00,320,162.5,122.0
2023-09-22 07:40:00,321,162.5,122.0
2023-09-22 07:40:00,322,174.0,136.0
2023-09-22 07:40:00,323,167.0,122.0
2023-09-22 07:40:00,324,167.0,122.0
2023-09-22 07:40:00,325,168.0,136.0
2023-09-22 07:40:00,326,0.0,0.0
2023-09-22 07:40:00,327,0.0,0.0
2023-09-22 07:40:00,328,0.0,0.0
2023-09-22 07:40:00,329,0.0,0.0
2023-09-22 07:40:00,330,0.0,0.0
2023-09-22 07:40:00,331,816.0,651.388
2023-09-22 07:40:00,332,0.0,0.0
2023-09-22 07:40:00,333,0.0,0.0
2023-09-22 07:40:00,334,0.0,0.0
2023-09-22 07:40:00,335,0.0,0.0
2023-09-22 07:40:00,336,0.0,0.0
2023-09-22 07:40:00,337,0.0,0.0
2023-09-22 07:40:00,338,0.0,0.0
2023-09-22 07:40:00,339,0.0,0.0
2023-09-22 07:40:00,340,818.0,675.050171
2023-09-22 07:40:00,341,0.0,0.0
2023-09-22 07:40:00,342,166.0,135.0
2023-09-22 07:40:00,343,167.0,135.0
2023-09-22 07:40:00,344,0.0,0.0
2023-09-22 07:40:00,345,0.0,0.0
2023-09-22 07:40:00,346,114.0,80.0
2023-09-22 07:40:00,347,188.0,163.0
2023-09-22 07:40:00,348,0.0,0.0
2023-09-22 07:40:00,349,0.0,0.0
2023-09-22 07:40:00,350,0.0,0.0
2023-09-22 07:40:00,351,0.0,0.0
2023-09-22 07:40:00,352,0.0,0.0
2023-09-22 07:40:00,353,0.0,0.0
2023-09-22 07:40:00,354,0.0,0.0
2023-09-22 07:40:00,355,0.0,0.0
2023-09-22 07:40:00,356,0.0,0.0
2023-09-22 07:40:00,357,0.0,0.0
2023-09-22 07:40:00,358,0.0,0.0
2023-09-22 07:40:00,359,0.0,0.0
2023-09-22 07:40:00,360,0.0,0.0
2023-09-22 07:40:00,361,0.0,0.0
2023-09-22 07:40:00,362,0.0,0.0
2023-09-22 07:40:00,363,0.0,0.0
2023-09-22 07:40:00,366,492.0336,484.896362
2023-09-22 07:40:00,367,492.907562,484.896362
2023-09-22 07:40:00,368,0.0,0.0
2023-09-22 07:40:00,369,0.0,0.0
2023-09-22 07:40:00,370,0.0,0.0
2023-09-22 07:40:00,371,0.0,0.0
2023-09-22 07:40:00,372,0.0,0.0
2023-09-22 07:40:00,373,0.0,0.0
2023-09-22 07:40:00,374,0.0,0.0
2023-09-22 07:40:00,375,0.0,0.0
2023-09-22 07:40:00,376,173.331772,116.662704
2023-09-22 07:40:00,377,173.331772,116.662704
2023-09-22 07:40:00,378,19.919771,0.0
2023-09-22 07:40:00,379,0.0,0.0
2023-09-22 07:40:00,380,0.0,0.0
2023-09-22 07:40:00,381,0.0,0.0
2023-09-22 07:40:00,382,178.0,131.971558
2023-09-22 07:40:00,383,0.0,0.0
2023-09-22 07:40:00,384,93.0,65.985779
2023-09-22 07:40:00,385,294.0,181.197571
2023-09-22 07:40:00,386,294.0,181.685852
2023-09-22 07:40:00,387,278.0,202.0
2023-09-22 07:40:00,388,293.5,181.426453
2023-09-22 07:40:00,389,293.5,180.907654
2023-09-22 07:40:00,390,278.0,202.0
2023-09-22 07:40:00,419,310.0,190.0
2023-09-22 07:40:00,420,310.0,190.0
2023-09-22 07:40:00,421,275.0,190.0
2023-09-22 07:40:00,422,0.0,0.0
2023-09-22 07:40:00,423,270.0,180.0
2023-09-22 07:40:00,432,149.5,108.0
2023-09-22 07:40:00,433,439.0,254.0
2023-09-22 07:40:00,434,285.0,180.013397
2023-09-22 07:40:00,435,285.0,180.013397
2023-09-22 07:40:00,436,285.5,180.013397
2023-09-22 07:40:00,437,285.5,180.013397
2023-09-22 07:40:00,438,288.0,208.0
2023-09-22 07:40:00,439,289.0,208.0
2023-09-22 07:40:00,440,171.5,120.0
2023-09-22 07:40:00,441,171.5,120.0
2023-09-22 07:40:00,442,177.0,120.0
2023-09-22 07:40:00,443,0.0,0.0
2023-09-22 07:40:00,444,0.0,0.0
2023-09-22 07:40:00,450,239.0,130.414734
2023-09-22 07:40:00,451,136.0,85.0
2023-09-22 07:40:00,452,0.0,0.0
2023-09-22 07:40:00,453,0.0,0.0
2023-09-22 07:40:00,459,384.181488,264.399994
2023-09-22 07:40:00,467,12.0,5.000153
2023-09-22 07:40:00,468,12.0,4.000366
2023-09-22 07:40:00,469,5.0,1.600391
2023-09-22 07:40:00,471,0.0,0.0
2023-09-22 07:40:00,472,209.99176,180.0
2023-09-22 07:40:00,473,105.0,90.0
2023-09-22 07:40:00,474,210.0,180.0
2023-09-22 07:40:00,475,105.0,90.0
2023-09-22 07:40:00,477,260.5,164.0
2023-09-22 07:40:00,478,260.5,164.0
2023-09-22 07:40:00,479,253.0,163.986282
2023-09-22 07:40:00,480,258.5,164.0
2023-09-22 07:40:00,481,43.333714,0.0
2023-09-22 07:40:00,482,126.5,76.0
2023-09-22 07:40:00,485,0.0,0.0
2023-09-22 07:40:00,486,0.0,0.0
2023-09-22 07:40:00,487,20.5,14.00032
2023-09-22 07:40:00,488,20.5,13.000565
2023-09-22 07:40:00,489,990.0,795.0
2023-09-22 07:40:00,490,0.0,0.0
2023-09-22 07:40:00,491,938.0,791.0
2023-09-22 07:40:00,492,964.0,786.0
2023-09-22 07:40:00,493,986.0,795.0
2023-09-22 07:40:00,494,0.0,0.0
2023-09-22 07:40:00,495,0.0,0.0
2023-09-22 07:40:00,496,0.0,0.0
2023-09-22 07:40:00,497,0.0,0.0
2023-09-22 07:40:00,498,0.0,0.0
2023-09-22 07:40:00,499,0.0,0.0
2023-09-22 07:40:00,501,303.5,158.003479
2023-09-22 07:40:00,502,167.720581,167.720581
2023-09-22 07:40:00,503,295.0,200.0
2023-09-22 07:40:00,507,0.0,0.0
2023-09-22 07:40:00,508,0.0,0.0
2023-09-22 07:40:00,511,0.0,0.0
2023-09-22 07:40:00,512,0.0,0.0
2023-09-22 07:40:00,513,338.0,150.0
2023-09-22 07:40:00,514,134.0,120.0
2023-09-22 07:40:00,516,0.0,0.0
2023-09-22 07:40:00,521,939.0,760.633545
2023-09-22 07:40:00,522,909.0,577.0
2023-09-22 07:40:00,523,0.0,0.0
2023-09-22 07:40:00,524,0.0,0.0
2023-09-22 07:40:00,525,0.0,0.0
2023-09-22 07:40:00,526,259.0,131.0
2023-09-22 07:40:00,527,1357.0,1058.099976
2023-09-22 07:40:00,528,259.0,131.0
2023-09-22 07:40:00,529,926.140381,702.822998
2023-09-22 07:40:00,530,926.140381,705.550781
2023-09-22 07:40:00,533,0.0,0.0
2023-09-22 07:40:00,534,0.0,0.0
2023-09-22 07:40:00,535,0.0,0.0
2023-09-22 07:40:00,536,0.0,0.0
2023-09-22 07:40:00,537,0.0,0.0
2023-09-22 07:40:00,538,0.0,0.0
2023-09-22 07:40:00,539,347.0,168.0
2023-09-22 07:40:00,540,163.0,84.0
2023-09-22 07:40:00,541,76.0,50.0
2023-09-22 07:40:00,542,40.0,38.500824
2023-09-22 07:40:00,544,1012.0,795.0
2023-09-22 07:40:00,545,1012.0,795.0
2023-09-22 07:40:00,546,357.0,186.0
2023-09-22 07:40:00,547,357.0,186.0
2023-09-22 07:40:00,548,326.0,254.0
2023-09-22 07:40:00,549,249.0,120.0
2023-09-22 07:40:00,550,120.0,90.0
2023-09-22 07:40:00,554,863.207458,665.0
2023-09-22 07:40:00,555,0.0,0.0
2023-09-22 07:40:00,556,0.0,0.0
2023-09-22 07:40:00,557,0.0,0.0
2023-09-22 07:40:00,558,0.0,0.0
2023-09-22 07:40:00,559,0.0,0.0
2023-09-22 07:40:00,560,0.0,0.0
2023-09-22 07:45:00,1,0.0,0.0
2023-09-22 07:45:00,2,50.0,20.001221
2023-09-22 07:45:00,3,417.882416,364.991486
2023-09-22 07:45:00,4,0.0,0.0
2023-09-22 07:45:00,5,0.0,0.0
2023-09-22 07:45:00,6,415.036774,364.991486
2023-09-22 07:45:00,7,0.0,0.0
2023-09-22 07:45:00,8,399.604828,364.991486
2023-09-22 07:45:00,9,0.0,0.0
2023-09-22 07:45:00,10,438.310669,364.371613
2023-09-22 07:45:00,11,0.0,0.0
2023-09-22 07:45:00,12,0.0,0.0
2023-09-22 07:45:00,15,499.667358,439.667358
2023-09-22 07:45:00,16,0.0,0.0
2023-09-22 07:45:00,17,0.0,0.0
2023-09-22 07:45:00,18,465.890106,425.890106
2023-09-22 07:45:00,27,615.0,615.0
2023-09-22 07:45:00,28,612.0,612.0
2023-09-22 07:45:00,29,612.0,612.0
2023-09-22 07:45:00,33,0.0,0.0
2023-09-22 07:45:00,36,989.0,795.0
2023-09-22 07:45:00,37,982.0,795.0
2023-09-22 07:45:00,43,371.141876,267.0
2023-09-22 07:45:00,46,506.0,445.009064
2023-09-22 07:45:00,47,0.0,0.0
2023-09-22 07:45:00,48,462.713654,409.872833
2023-09-22 07:45:00,49,0.0,0.0
2023-09-22 07:45:00,50,463.0,405.012726
2023-09-22 07:45:00,51,463.0,405.012726
2023-09-22 07:45:00,52,0.0,0.0
2023-09-22 07:45:00,53,0.0,0.0
2023-09-22 07:45:00,54,0.0,0.0
2023-09-22 07:45:00,55,0.0,0.0
2023-09-22 07:45:00,56,0.0,0.0
2023-09-22 07:45:00,57,0.0,0.0
2023-09-22 07:45:00,58,0.0,0.0
2023-09-22 07:45:00,59,0.0,0.0
2023-09-22 07:45:00,60,0.0,0.0
2023-09-22 07:45:00,61,0.0,0.0
2023-09-22 07:45:00,62,461.002716,391.720856
2023-09-22 07:45:00,63,0.0,0.0
2023-09-22 07:45:00,64,441.7034,360.45343
2023-09-22 07:45:00,65,404.29361,358.866852
2023-09-22 07:45:00,66,0.0,0.0
2023-09-22 07:45:00,67,401.913116,357.949371
2023-09-22 07:45:00,68,0.0,0.0
2023-09-22 07:45:00,69,872.392151,670.0
2023-09-22 07:45:00,70,870.611755,670.621338
2023-09-22 07:45:00,71,44.0,25.002136
2023-09-22 07:45:00,72,44.0,25.002136
2023-09-22 07:45:00,73,0.0,0.0
2023-09-22 07:45:00,74,0.0,0.0
2023-09-22 07:45:00,75,0.0,0.0
2023-09-22 07:45:00,76,0.0,0.0
2023-09-22 07:45:00,77,0.0,0.0
2023-09-22 07:45:00,78,0.0,0.0
2023-09-22 07:45:00,79,0.0,0.0
2023-09-22 07:45:00,80,0.0,0.0
2023-09-22 07:45:00,83,420.542694,368.308533
2023-09-22 07:45:00,84,353.072998,329.484344
2023-09-22 07:45:00,85,349.417999,320.0
2023-09-22 07:45:00,86,0.0,0.0
2023-09-22 07:45:00,87,0.0,0.0
2023-09-22 07:45:00,88,379.752655,329.732513
2023-09-22 07:45:00,89,455.993927,370.292572
2023-09-22 07:45:00,90,420.0,330.003937
2023-09-22 07:45:00,91,0.0,0.0
2023-09-22 07:45:00,92,886.966492,746.845947
2023-09-22 07:45:00,95,0.0,0.0
2023-09-22 07:45:00,96,0.0,0.0
2023-09-22 07:45:00,97,0.0,0.0
2023-09-22 07:45:00,98,0.0,0.0
2023-09-22 07:45:00,99,0.0,0.0
2023-09-22 07:45:00,100,0.0,0.0
2023-09-22 07:45:00,101,0.0,0.0
2023-09-22 07:45:00,102,0.0,0.0
2023-09-22 07:45:00,103,0.0,0.0
2023-09-22 07:45:00,104,0.0,0.0
2023-09-22 07:45:00,105,0.0,0.0
2023-09-22 07:45:00,106,0.0,0.0
2023-09-22 07:45:00,107,0.0,0.0
2023-09-22 07:45:00,108,6.430294,0.0
2023-09-22 07:45:00,112,0.0,0.0
2023-09-22 07:45:00,113,0.0,0.0
2023-09-22 07:45:00,114,0.0,0.0
2023-09-22 07:45:00,115,921.0,760.672302
2023-09-22 07:45:00,116,917.99292,754.492615
2023-09-22 07:45:00,117,100.0,60.000153
2023-09-22 07:45:00,118,100.0,60.000153
2023-09-22 07:45:00,119,100.0,60.000153
2023-09-22 07:45:00,120,0.0,0.0
2023-09-22 07:45:00,126,11.0,8.0
2023-09-22 07:45:00,127,11.0,8.0
2023-09-22 07:45:00,128,994.0,750.0
2023-09-22 07:45:00,129,992.0,750.0
2023-09-22 07:45:00,130,0.0,0.0
2023-09-22 07:45:00,131,983.0,718.0
2023-09-22 07:45:00,132,937.0,758.0
2023-09-22 07:45:00,133,0.0,0.0
2023-09-22 07:45:00,134,240.640549,230.640549
2023-09-22 07:45:00,135,0.0,0.0
2023-09-22 07:45:00,136,0.0,0.0
2023-09-22 07:45:00,137,0.0,0.0
2023-09-22 07:45:00,138,0.0,0.0
2023-09-22 07:45:00,139,298.5,207.0
2023-09-22 07:45:00,140,0.0,0.0
2023-09-22 07:45:00,141,136.5,95.0
2023-09-22 07:45:00,142,172.0,88.0
2023-09-22 07:45:00,143,172.0,88.907463
2023-09-22 07:45:00,144,173.0,104.0
2023-09-22 07:45:00,145,169.0,88.436272
2023-09-22 07:45:00,146,169.0,88.436272
2023-09-22 07:45:00,147,170.0,104.0
2023-09-22 07:45:00,150,0.0,0.0
2023-09-22 07:45:00,151,0.0,0.0
2023-09-22 07:45:00,152,0.0,0.0
2023-09-22 07:45:00,153,0.0,0.0
2023-09-22 07:45:00,154,243.0,134.0
2023-09-22 07:45:00,155,123.0,67.0
2023-09-22 07:45:00,156,0.0,0.0
2023-09-22 07:45:00,158,0.0,0.0
2023-09-22 07:45:00,159,995.0,795.0
2023-09-22 07:45:00,160,999.0,795.0
2023-09-22 07:45:00,161,0.0,0.0
2023-09-22 07:45:00,162,0.0,0.0
2023-09-22 07:45:00,166,0.0,0.0
2023-09-22 07:45:00,167,0.0,0.0
2023-09-22 07:45:00,168,0.0,0.0
2023-09-22 07:45:00,169,0.0,0.0
2023-09-22 07:45:00,170,0.0,0.0
2023-09-22 07:45:00,171,0.0,0.0
2023-09-22 07:45:00,172,0.0,0.0
2023-09-22 07:45:00,173,0.0,0.0
2023-09-22 07:45:00,174,0.0,0.0
2023-09-22 07:45:00,175,0.0,0.0
2023-09-22 07:45:00,176,286.294098,153.710236
2023-09-22 07:45:00,177,157.0,106.0
2023-09-22 07:45:00,178,0.0,0.0
2023-09-22 07:45:00,179,0.0,0.0
2023-09-22 07:45:00,180,0.0,0.0
2023-09-22 07:45:00,181,0.0,0.0
2023-09-22 07:45:00,182,0.0,0.0
2023-09-22 07:45:00,183,0.0,0.0
2023-09-22 07:45:00,184,0.0,0.0
2023-09-22 07:45:00,185,0.0,0.0
2023-09-22 07:45:00,186,0.0,0.0
2023-09-22 07:45:00,187,161.0,115.997803
2023-09-22 07:45:00,188,161.0,115.997803
2023-09-22 07:45:00,189,186.0,120.0
2023-09-22 07:45:00,190,992.0,795.0
2023-09-22 07:45:00,191,991.0,795.0
2023-09-22 07:45:00,193,0.0,0.0
2023-09-22 07:45:00,194,0.0,0.0
2023-09-22 07:45:00,195,24.239403,10.0
2023-09-22 07:45:00,196,0.0,0.0
2023-09-22 07:45:00,197,0.0,0.0
2023-09-22 07:45:00,198,0.0,0.0
2023-09-22 07:45:00,200,0.0,0.0
2023-09-22 07:45:00,207,79.0,60.0
2023-09-22 07:45:00,208,0.0,0.0
2023-09-22 07:45:00,209,79.0,60.0
2023-09-22 07:45:00,210,0.0,0.0
2023-09-22 07:45:00,211,79.0,60.0
2023-09-22 07:45:00,212,89.797211,89.797211
2023-09-22 07:45:00,213,0.0,0.0
2023-09-22 07:45:00,214,0.0,0.0
2023-09-22 07:45:00,215,0.0,0.0
2023-09-22 07:45:00,216,0.0,0.0
2023-09-22 07:45:00,217,22.75,20.99826
2023-09-22 07:45:00,218,22.75,20.99826
2023-09-22 07:45:00,219,22.75,20.99826
2023-09-22 07:45:00,220,22.75,20.99826
2023-09-22 07:45:00,231,289.978851,270.0
2023-09-22 07:45:00,232,0.0,0.0
2023-09-22 07:45:00,233,0.0,0.0
2023-09-22 07:45:00,234,0.0,0.0
2023-09-22 07:45:00,237,0.0,0.0
2023-09-22 07:45:00,238,0.0,0.0
2023-09-22 07:45:00,240,296.0,200.0
2023-09-22 07:45:00,241,145.0,100.0
2023-09-22 07:45:00,242,0.0,0.0
2023-09-22 07:45:00,243,179.5,109.703369
2023-09-22 07:45:00,244,179.5,109.703369
2023-09-22 07:45:00,247,78.0,53.0
2023-09-22 07:45:00,248,0.0,0.0
2023-09-22 07:45:00,249,0.0,0.0
2023-09-22 07:45:00,250,170.0,99.279175
2023-09-22 07:45:00,251,170.0,99.498901
2023-09-22 07:45:00,252,180.0,130.0
2023-09-22 07:45:00,253,109.0,65.0
2023-09-22 07:45:00,254,39.0,32.49855
2023-09-22 07:45:00,255,260.0,167.0
2023-09-22 07:45:00,256,260.0,167.0
2023-09-22 07:45:00,257,269.0,216.0
2023-09-22 07:45:00,258,263.5,162.007477
2023-09-22 07:45:00,259,263.5,162.007477
2023-09-22 07:45:00,260,248.0,208.0
2023-09-22 07:45:00,264,10.000229,5.000229
2023-09-22 07:45:00,265,10.000229,5.000229
2023-09-22 07:45:00,266,0.0,0.0
2023-09-22 07:45:00,267,0.0,0.0
2023-09-22 07:45:00,268,0.0,0.0
2023-09-22 07:45:00,269,0.0,0.0
2023-09-22 07:45:00,270,0.0,0.0
2023-09-22 07:45:00,271,0.0,0.0
2023-09-22 07:45:00,272,0.0,0.0
2023-09-22 07:45:00,273,0.0,0.0
2023-09-22 07:45:00,274,0.0,0.0
2023-09-22 07:45:00,275,0.0,0.0
2023-09-22 07:45:00,276,0.0,0.0
2023-09-22 07:45:00,277,0.0,0.0
2023-09-22 07:45:00,278,0.0,0.0
2023-09-22 07:45:00,279,28.010008,0.0
2023-09-22 07:45:00,280,78.0,50.0
2023-09-22 07:45:00,281,27.925797,0.0
2023-09-22 07:45:00,282,75.0,50.0
2023-09-22 07:45:00,283,0.0,0.0
2023-09-22 07:45:00,284,0.0,0.0
2023-09-22 07:45:00,285,0.0,0.0
2023-09-22 07:45:00,286,0.0,0.0
2023-09-22 07:45:00,287,168.0,100.0
2023-09-22 07:45:00,288,80.0,50.0
2023-09-22 07:45:00,289,0.0,0.0
2023-09-22 07:45:00,290,0.0,0.0
2023-09-22 07:45:00,291,0.0,0.0
2023-09-22 07:45:00,292,0.0,0.0
2023-09-22 07:45:00,293,0.0,0.0
2023-09-22 07:45:00,294,0.0,0.0
2023-09-22 07:45:00,299,184.0,123.99823
2023-09-22 07:45:00,300,184.0,123.99823
2023-09-22 07:45:00,301,183.0,123.99823
2023-09-22 07:45:00,302,183.0,123.99823
2023-09-22 07:45:00,303,219.0,132.0
2023-09-22 07:45:00,304,219.0,132.0
2023-09-22 07:45:00,305,310.571014,215.001404
2023-09-22 07:45:00,306,0.0,0.0
2023-09-22 07:45:00,307,296.403778,200.004578
2023-09-22 07:45:00,308,152.5,119.995728
2023-09-22 07:45:00,309,152.5,119.995728
2023-09-22 07:45:00,310,169.0,122.0
2023-09-22 07:45:00,311,42.485519,0.0
2023-09-22 07:45:00,312,42.234055,0.0
2023-09-22 07:45:00,313,0.0,0.0
2023-09-22 07:45:00,314,0.0,0.0
2023-09-22 07:45:00,315,0.0,0.0
2023-09-22 07:45:00,316,0.0,0.0
2023-09-22 07:45:00,317,0.0,0.0
2023-09-22 07:45:00,318,0.0,0.0
2023-09-22 07:45:00,319,0.0,0.0
2023-09-22 07:45:00,320,162.5,122.0
2023-09-22 07:45:00,321,162.5,122.0
2023-09-22 07:45:00,322,174.0,136.0
2023-09-22 07:45:00,323,167.0,122.0
2023-09-22 07:45:00,324,167.0,122.0
2023-09-22 07:45:00,325,168.0,136.0
2023-09-22 07:45:00,326,0.0,0.0
2023-09-22 07:45:00,327,0.0,0.0
2023-09-22 07:45:00,328,0.0,0.0
2023-09-22 07:45:00,329,0.0,0.0
2023-09-22 07:45:00,330,0.0,0.0
2023-09-22 07:45:00,331,816.0,650.548096
2023-09-22 07:45:00,332,0.0,0.0
2023-09-22 07:45:00,333,0.0,0.0
2023-09-22 07:45:00,334,0.0,0.0
2023-09-22 07:45:00,335,0.0,0.0
2023-09-22 07:45:00,336,0.0,0.0
2023-09-22 07:45:00,337,0.0,0.0
2023-09-22 07:45:00,338,0.0,0.0
2023-09-22 07:45:00,339,0.0,0.0
2023-09-22 07:45:00,340,818.0,675.38208
2023-09-22 07:45:00,341,0.0,0.0
2023-09-22 07:45:00,342,166.0,135.0
2023-09-22 07:45:00,343,167.0,135.0
2023-09-22 07:45:00,344,0.0,0.0
2023-09-22 07:45:00,345,0.0,0.0
2023-09-22 07:45:00,346,114.0,80.0
2023-09-22 07:45:00,347,188.0,163.0
2023-09-22 07:45:00,348,0.0,0.0
2023-09-22 07:45:00,349,0.0,0.0
2023-09-22 07:45:00,350,0.0,0.0
2023-09-22 07:45:00,351,0.0,0.0
2023-09-22 07:45:00,352,0.0,0.0
2023-09-22 07:45:00,353,0.0,0.0
2023-09-22 07:45:00,354,0.0,0.0
2023-09-22 07:45:00,355,0.0,0.0
2023-09-22 07:45:00,356,0.0,0.0
2023-09-22 07:45:00,357,0.0,0.0
2023-09-22 07:45:00,358,0.0,0.0
2023-09-22 07:45:00,359,0.0,0.0
2023-09-22 07:45:00,360,0.0,0.0
2023-09-22 07:45:00,361,0.0,0.0
2023-09-22 07:45:00,362,0.0,0.0
2023-09-22 07:45:00,363,0.0,0.0
2023-09-22 07:45:00,366,492.0336,484.896362
2023-09-22 07:45:00,367,492.907562,484.896362
2023-09-22 07:45:00,368,0.0,0.0
2023-09-22 07:45:00,369,0.0,0.0
2023-09-22 07:45:00,370,0.0,0.0
2023-09-22 07:45:00,371,0.0,0.0
2023-09-22 07:45:00,372,0.0,0.0
2023-09-22 07:45:00,373,0.0,0.0
2023-09-22 07:45:00,374,0.0,0.0
2023-09-22 07:45:00,375,0.0,0.0
2023-09-22 07:45:00,376,173.331772,116.662704
2023-09-22 07:45:00,377,173.331772,116.662704
2023-09-22 07:45:00,378,187.0,116.662704
2023-09-22 07:45:00,379,0.0,0.0
2023-09-22 07:45:00,380,0.0,0.0
2023-09-22 07:45:00,381,0.0,0.0
2023-09-22 07:45:00,382,178.0,131.971558
2023-09-22 07:45:00,383,0.0,0.0
2023-09-22 07:45:00,384,93.0,65.985779
2023-09-22 07:45:00,385,294.0,181.197571
2023-09-22 07:45:00,386,294.0,181.71637
2023-09-22 07:45:00,387,278.0,202.0
2023-09-22 07:45:00,388,293.5,181.426453
2023-09-22 07:45:00,389,293.5,180.907654
2023-09-22 07:45:00,390,278.0,202.0
2023-09-22 07:45:00,419,310.0,194.991882
2023-09-22 07:45:00,420,310.0,194.991882
2023-09-22 07:45:00,421,275.0,194.991882
2023-09-22 07:45:00,422,0.0,0.0
2023-09-22 07:45:00,423,270.0,180.0
2023-09-22 07:45:00,432,149.5,108.0
2023-09-22 07:45:00,433,373.355713,254.0
2023-09-22 07:45:00,434,285.0,180.013397
2023-09-22 07:45:00,435,285.0,180.013397
2023-09-22 07:45:00,436,285.5,180.013397
2023-09-22 07:45:00,437,285.5,180.013397
2023-09-22 07:45:00,438,288.0,208.0
2023-09-22 07:45:00,439,289.0,208.0
2023-09-22 07:45:00,440,171.5,120.0
2023-09-22 07:45:00,441,171.5,120.0
2023-09-22 07:45:00,442,177.0,120.0
2023-09-22 07:45:00,443,0.0,0.0
2023-09-22 07:45:00,444,0.0,0.0
2023-09-22 07:45:00,450,239.0,130.414734
2023-09-22 07:45:00,451,136.0,85.0
2023-09-22 07:45:00,452,0.0,0.0
2023-09-22 07:45:00,453,0.0,0.0
2023-09-22 07:45:00,459,384.532806,264.399994
2023-09-22 07:45:00,467,12.0,5.000153
2023-09-22 07:45:00,468,12.0,4.000366
2023-09-22 07:45:00,469,5.0,1.600391
2023-09-22 07:45:00,471,0.0,0.0
2023-09-22 07:45:00,472,209.99176,180.0
2023-09-22 07:45:00,473,105.0,90.0
2023-09-22 07:45:00,474,210.0,180.0
2023-09-22 07:45:00,475,105.0,90.0
2023-09-22 07:45:00,477,260.5,164.0
2023-09-22 07:45:00,478,260.5,164.0
2023-09-22 07:45:00,479,253.0,163.986282
2023-09-22 07:45:00,480,258.5,164.0
2023-09-22 07:45:00,481,258.5,164.0
2023-09-22 07:45:00,482,253.0,152.0
2023-09-22 07:45:00,485,0.0,0.0
2023-09-22 07:45:00,486,0.0,0.0
2023-09-22 07:45:00,487,20.5,14.00032
2023-09-22 07:45:00,488,20.5,13.000565
2023-09-22 07:45:00,489,990.0,795.0
2023-09-22 07:45:00,490,0.0,0.0
2023-09-22 07:45:00,491,938.0,791.0
2023-09-22 07:45:00,492,964.0,786.0
2023-09-22 07:45:00,493,986.0,795.0
2023-09-22 07:45:00,494,0.0,0.0
2023-09-22 07:45:00,495,0.0,0.0
2023-09-22 07:45:00,496,0.0,0.0
2023-09-22 07:45:00,497,0.0,0.0
2023-09-22 07:45:00,498,0.0,0.0
2023-09-22 07:45:00,499,0.0,0.0
2023-09-22 07:45:00,501,303.5,158.003479
2023-09-22 07:45:00,502,164.378784,164.378784
2023-09-22 07:45:00,503,295.0,200.0
2023-09-22 07:45:00,507,0.0,0.0
2023-09-22 07:45:00,508,0.0,0.0
2023-09-22 07:45:00,511,0.0,0.0
2023-09-22 07:45:00,512,0.0,0.0
2023-09-22 07:45:00,513,338.0,150.0
2023-09-22 07:45:00,514,134.0,120.0
2023-09-22 07:45:00,516,0.0,0.0
2023-09-22 07:45:00,521,939.0,766.670044
2023-09-22 07:45:00,522,909.0,577.0
2023-09-22 07:45:00,523,0.0,0.0
2023-09-22 07:45:00,524,0.0,0.0
2023-09-22 07:45:00,525,0.0,0.0
2023-09-22 07:45:00,526,259.0,131.0
2023-09-22 07:45:00,527,1357.0,1058.099976
2023-09-22 07:45:00,528,259.0,131.0
2023-09-22 07:45:00,529,926.140381,695.826477
2023-09-22 07:45:00,530,926.140381,700.492432
2023-09-22 07:45:00,533,0.0,0.0
2023-09-22 07:45:00,534,0.0,0.0
2023-09-22 07:45:00,535,0.0,0.0
2023-09-22 07:45:00,536,0.0,0.0
2023-09-22 07:45:00,537,0.0,0.0
2023-09-22 07:45:00,538,0.0,0.0
2023-09-22 07:45:00,539,347.0,168.0
2023-09-22 07:45:00,540,163.0,84.0
2023-09-22 07:45:00,541,76.0,50.0
2023-09-22 07:45:00,542,40.0,38.500824
2023-09-22 07:45:00,544,1012.0,795.0
2023-09-22 07:45:00,545,1012.0,795.0
2023-09-22 07:45:00,546,357.0,186.0
2023-09-22 07:45:00,547,357.0,186.0
2023-09-22 07:45:00,548,326.0,254.0
2023-09-22 07:45:00,549,249.0,120.0
2023-09-22 07:45:00,550,120.0,90.0
2023-09-22 07:45:00,554,863.207458,665.0
2023-09-22 07:45:00,555,0.0,0.0
2023-09-22 07:45:00,556,0.0,0.0
2023-09-22 07:45:00,557,0.0,0.0
2023-09-22 07:45:00,558,0.0,0.0
2023-09-22 07:45:00,559,0.0,0.0
2023-09-22 07:45:00,560,0.0,0.0
2023-09-22 07:50:00,1,0.0,0.0
2023-09-22 07:50:00,2,50.0,20.001221
2023-09-22 07:50:00,3,415.713226,364.991486
2023-09-22 07:50:00,4,0.0,0.0
2023-09-22 07:50:00,5,0.0,0.0
2023-09-22 07:50:00,6,396.195404,364.991486
2023-09-22 07:50:00,7,0.0,0.0
2023-09-22 07:50:00,8,403.552124,364.991486
2023-09-22 07:50:00,9,0.0,0.0
2023-09-22 07:50:00,10,441.20575,364.371613
2023-09-22 07:50:00,11,0.0,0.0
2023-09-22 07:50:00,12,0.0,0.0
2023-09-22 07:50:00,15,486.294617,426.294617
2023-09-22 07:50:00,16,0.0,0.0
2023-09-22 07:50:00,17,0.0,0.0
2023-09-22 07:50:00,18,461.23587,421.23587
2023-09-22 07:50:00,27,615.0,615.0
2023-09-22 07:50:00,28,612.0,612.0
2023-09-22 07:50:00,29,612.0,612.0
2023-09-22 07:50:00,33,0.0,0.0
2023-09-22 07:50:00,36,989.0,795.0
2023-09-22 07:50:00,37,982.0,795.0
2023-09-22 07:50:00,43,369.725281,267.0
2023-09-22 07:50:00,46,505.633575,445.009064
2023-09-22 07:50:00,47,0.0,0.0
2023-09-22 07:50:00,48,462.713654,410.591827
2023-09-22 07:50:00,49,0.0,0.0
2023-09-22 07:50:00,50,463.0,405.012726
2023-09-22 07:50:00,51,463.0,405.012726
2023-09-22 07:50:00,52,0.0,0.0
2023-09-22 07:50:00,53,0.0,0.0
2023-09-22 07:50:00,54,0.0,0.0
2023-09-22 07:50:00,55,0.0,0.0
2023-09-22 07:50:00,56,0.0,0.0
2023-09-22 07:50:00,57,0.0,0.0
2023-09-22 07:50:00,58,0.0,0.0
2023-09-22 07:50:00,59,0.0,0.0
2023-09-22 07:50:00,60,0.0,0.0
2023-09-22 07:50:00,61,0.0,0.0
2023-09-22 07:50:00,62,461.002716,388.775085
2023-09-22 07:50:00,63,0.0,0.0
2023-09-22 07:50:00,64,441.7034,358.697876
2023-09-22 07:50:00,65,404.29361,358.866852
2023-09-22 07:50:00,66,0.0,0.0
2023-09-22 07:50:00,67,401.913116,357.949371
2023-09-22 07:50:00,68,0.0,0.0
2023-09-22 07:50:00,69,872.392151,670.0
2023-09-22 07:50:00,70,870.611755,670.564209
2023-09-22 07:50:00,71,44.0,25.002136
2023-09-22 07:50:00,72,44.0,25.002136
2023-09-22 07:50:00,73,0.0,0.0
2023-09-22 07:50:00,74,0.0,0.0
2023-09-22 07:50:00,75,0.0,0.0
2023-09-22 07:50:00,76,0.0,0.0
2023-09-22 07:50:00,77,0.0,0.0
2023-09-22 07:50:00,78,0.0,0.0
2023-09-22 07:50:00,79,0.0,0.0
2023-09-22 07:50:00,80,0.0,0.0
2023-09-22 07:50:00,83,420.542694,363.624542
2023-09-22 07:50:00,84,353.072998,329.484344
2023-09-22 07:50:00,85,349.417999,320.0
2023-09-22 07:50:00,86,0.0,0.0
2023-09-22 07:50:00,87,0.0,0.0
2023-09-22 07:50:00,88,379.752655,329.732513
2023-09-22 07:50:00,89,455.993927,370.961792
2023-09-22 07:50:00,90,420.0,330.003937
2023-09-22 07:50:00,91,0.0,0.0
2023-09-22 07:50:00,92,891.896912,746.845947
2023-09-22 07:50:00,95,0.0,0.0
2023-09-22 07:50:00,96,0.0,0.0
2023-09-22 07:50:00,97,0.0,0.0
2023-09-22 07:50:00,98,0.0,0.0
2023-09-22 07:50:00,99,0.0,0.0
2023-09-22 07:50:00,100,0.0,0.0
2023-09-22 07:50:00,101,0.0,0.0
2023-09-22 07:50:00,102,0.0,0.0
2023-09-22 07:50:00,103,0.0,0.0
2023-09-22 07:50:00,104,0.0,0.0
2023-09-22 07:50:00,105,0.0,0.0
2023-09-22 07:50:00,106,0.0,0.0
2023-09-22 07:50:00,107,0.0,0.0
2023-09-22 07:50:00,108,8.539536,0.0
2023-09-22 07:50:00,112,0.0,0.0
2023-09-22 07:50:00,113,0.0,0.0
2023-09-22 07:50:00,114,0.0,0.0
2023-09-22 07:50:00,115,921.0,763.047424
2023-09-22 07:50:00,116,917.99292,754.979614
2023-09-22 07:50:00,117,100.0,60.000153
2023-09-22 07:50:00,118,100.0,60.000153
2023-09-22 07:50:00,119,100.0,60.000153
2023-09-22 07:50:00,120,0.0,0.0
2023-09-22 07:50:00,126,11.0,8.0
2023-09-22 07:50:00,127,11.0,8.0
2023-09-22 07:50:00,128,994.0,750.0
2023-09-22 07:50:00,129,992.0,750.0
2023-09-22 07:50:00,130,0.0,0.0
2023-09-22 07:50:00,131,983.0,718.0
2023-09-22 07:50:00,132,937.0,758.0
2023-09-22 07:50:00,133,0.0,0.0
2023-09-22 07:50:00,134,242.579971,232.579971
2023-09-22 07:50:00,135,0.0,0.0
2023-09-22 07:50:00,136,0.0,0.0
2023-09-22 07:50:00,137,0.0,0.0
2023-09-22 07:50:00,138,0.0,0.0
2023-09-22 07:50:00,139,298.5,207.0
2023-09-22 07:50:00,140,0.0,0.0
2023-09-22 07:50:00,141,136.5,95.0
2023-09-22 07:50:00,142,172.0,88.0
2023-09-22 07:50:00,143,172.0,88.907463
2023-09-22 07:50:00,144,173.0,104.0
2023-09-22 07:50:00,145,169.0,88.436272
2023-09-22 07:50:00,146,169.0,88.436272
2023-09-22 07:50:00,147,170.0,104.0
2023-09-22 07:50:00,150,0.0,0.0
2023-09-22 07:50:00,151,0.0,0.0
2023-09-22 07:50:00,152,0.0,0.0
2023-09-22 07:50:00,153,0.0,0.0
2023-09-22 07:50:00,154,243.0,134.0
2023-09-22 07:50:00,155,123.0,67.0
2023-09-22 07:50:00,156,0.0,0.0
2023-09-22 07:50:00,158,0.0,0.0
2023-09-22 07:50:00,159,995.0,795.0
2023-09-22 07:50:00,160,999.0,795.0
2023-09-22 07:50:00,161,0.0,0.0
2023-09-22 07:50:00,162,0.0,0.0
2023-09-22 07:50:00,166,0.0,0.0
2023-09-22 07:50:00,167,0.0,0.0
2023-09-22 07:50:00,168,0.0,0.0
2023-09-22 07:50:00,169,0.0,0.0
2023-09-22 07:50:00,170,0.0,0.0
2023-09-22 07:50:00,171,0.0,0.0
2023-09-22 07:50:00,172,0.0,0.0
2023-09-22 07:50:00,173,0.0,0.0
2023-09-22 07:50:00,174,0.0,0.0
2023-09-22 07:50:00,175,0.0,0.0
2023-09-22 07:50:00,176,286.294098,153.710236
2023-09-22 07:50:00,177,157.0,106.0
2023-09-22 07:50:00,178,0.0,0.0
2023-09-22 07:50:00,179,0.0,0.0
2023-09-22 07:50:00,180,0.0,0.0
2023-09-22 07:50:00,181,0.0,0.0
2023-09-22 07:50:00,182,0.0,0.0
2023-09-22 07:50:00,183,0.0,0.0
2023-09-22 07:50:00,184,0.0,0.0
2023-09-22 07:50:00,185,0.0,0.0
2023-09-22 07:50:00,186,0.0,0.0
2023-09-22 07:50:00,187,161.0,115.997803
2023-09-22 07:50:00,188,161.0,115.997803
2023-09-22 07:50:00,189,186.0,120.0
2023-09-22 07:50:00,190,992.0,795.0
2023-09-22 07:50:00,191,991.0,795.0
2023-09-22 07:50:00,193,0.0,0.0
2023-09-22 07:50:00,194,0.0,0.0
2023-09-22 07:50:00,195,24.239403,10.0
2023-09-22 07:50:00,196,0.0,0.0
2023-09-22 07:50:00,197,0.0,0.0
2023-09-22 07:50:00,198,0.0,0.0
2023-09-22 07:50:00,200,0.0,0.0
2023-09-22 07:50:00,207,79.0,60.0
2023-09-22 07:50:00,208,0.0,0.0
2023-09-22 07:50:00,209,79.0,60.0
2023-09-22 07:50:00,210,0.0,0.0
2023-09-22 07:50:00,211,79.0,60.0
2023-09-22 07:50:00,212,89.7995,89.7995
2023-09-22 07:50:00,213,0.0,0.0
2023-09-22 07:50:00,214,0.0,0.0
2023-09-22 07:50:00,215,0.0,0.0
2023-09-22 07:50:00,216,0.0,0.0
2023-09-22 07:50:00,217,22.75,20.99826
2023-09-22 07:50:00,218,22.75,20.99826
2023-09-22 07:50:00,219,22.75,20.99826
2023-09-22 07:50:00,220,22.75,20.99826
2023-09-22 07:50:00,231,298.039612,270.0
2023-09-22 07:50:00,232,0.0,0.0
2023-09-22 07:50:00,233,0.0,0.0
2023-09-22 07:50:00,234,0.0,0.0
2023-09-22 07:50:00,237,0.0,0.0
2023-09-22 07:50:00,238,0.0,0.0
2023-09-22 07:50:00,240,296.0,200.0
2023-09-22 07:50:00,241,145.0,100.0
2023-09-22 07:50:00,242,14.376387,0.0
2023-09-22 07:50:00,243,179.5,109.703369
2023-09-22 07:50:00,244,179.5,109.703369
2023-09-22 07:50:00,247,78.0,53.0
2023-09-22 07:50:00,248,0.0,0.0
2023-09-22 07:50:00,249,0.0,0.0
2023-09-22 07:50:00,250,170.0,99.279175
2023-09-22 07:50:00,251,170.0,99.498901
2023-09-22 07:50:00,252,180.0,130.0
2023-09-22 07:50:00,253,109.0,65.0
2023-09-22 07:50:00,254,39.0,32.49855
2023-09-22 07:50:00,255,260.0,167.0
2023-09-22 07:50:00,256,260.0,167.0
2023-09-22 07:50:00,257,269.0,216.0
2023-09-22 07:50:00,258,263.5,162.007477
2023-09-22 07:50:00,259,263.5,162.007477
2023-09-22 07:50:00,260,248.0,208.0
2023-09-22 07:50:00,264,10.000229,5.000229
2023-09-22 07:50:00,265,10.000229,5.000229
2023-09-22 07:50:00,266,0.0,0.0
2023-09-22 07:50:00,267,0.0,0.0
2023-09-22 07:50:00,268,0.0,0.0
2023-09-22 07:50:00,269,0.0,0.0
2023-09-22 07:50:00,270,0.0,0.0
2023-09-22 07:50:00,271,0.0,0.0
2023-09-22 07:50:00,272,0.0,0.0
2023-09-22 07:50:00,273,0.0,0.0
2023-09-22 07:50:00,274,0.0,0.0
2023-09-22 07:50:00,275,0.0,0.0
2023-09-22 07:50:00,276,0.0,0.0
2023-09-22 07:50:00,277,0.0,0.0
2023-09-22 07:50:00,278,0.0,0.0
2023-09-22 07:50:00,279,27.579651,0.0
2023-09-22 07:50:00,280,78.0,50.0
2023-09-22 07:50:00,281,27.936729,0.0
2023-09-22 07:50:00,282,75.0,50.0
2023-09-22 07:50:00,283,0.0,0.0
2023-09-22 07:50:00,284,0.0,0.0
2023-09-22 07:50:00,285,0.0,0.0
2023-09-22 07:50:00,286,0.0,0.0
2023-09-22 07:50:00,287,168.0,100.0
2023-09-22 07:50:00,288,80.0,50.0
2023-09-22 07:50:00,289,0.0,0.0
2023-09-22 07:50:00,290,0.0,0.0
2023-09-22 07:50:00,291,0.0,0.0
2023-09-22 07:50:00,292,0.0,0.0
2023-09-22 07:50:00,293,0.0,0.0
2023-09-22 07:50:00,294,0.0,0.0
2023-09-22 07:50:00,299,184.0,123.99823
2023-09-22 07:50:00,300,184.0,123.99823
2023-09-22 07:50:00,301,183.0,123.99823
2023-09-22 07:50:00,302,183.0,123.99823
2023-09-22 07:50:00,303,219.0,132.0
2023-09-22 07:50:00,304,219.0,132.0
2023-09-22 07:50:00,305,310.722107,215.001404
2023-09-22 07:50:00,306,0.0,0.0
2023-09-22 07:50:00,307,297.626495,200.004578
2023-09-22 07:50:00,308,152.5,119.995728
2023-09-22 07:50:00,309,152.5,119.995728
2023-09-22 07:50:00,310,169.0,122.0
2023-09-22 07:50:00,311,42.27837,0.0
2023-09-22 07:50:00,312,42.461716,0.0
2023-09-22 07:50:00,313,0.0,0.0
2023-09-22 07:50:00,314,0.0,0.0
2023-09-22 07:50:00,315,0.0,0.0
2023-09-22 07:50:00,316,0.0,0.0
2023-09-22 07:50:00,317,0.0,0.0
2023-09-22 07:50:00,318,0.0,0.0
2023-09-22 07:50:00,319,0.0,0.0
2023-09-22 07:50:00,320,162.5,122.0
2023-09-22 07:50:00,321,162.5,122.0
2023-09-22 07:50:00,322,174.0,136.0
2023-09-22 07:50:00,323,167.0,122.0
2023-09-22 07:50:00,324,167.0,122.0
2023-09-22 07:50:00,325,168.0,136.0
2023-09-22 07:50:00,326,0.0,0.0
2023-09-22 07:50:00,327,0.0,0.0
2023-09-22 07:50:00,328,0.0,0.0
2023-09-22 07:50:00,329,0.0,0.0
2023-09-22 07:50:00,330,0.0,0.0
2023-09-22 07:50:00,331,816.0,648.596619
2023-09-22 07:50:00,332,0.0,0.0
2023-09-22 07:50:00,333,0.0,0.0
2023-09-22 07:50:00,334,0.0,0.0
2023-09-22 07:50:00,335,0.0,0.0
2023-09-22 07:50:00,336,0.0,0.0
2023-09-22 07:50:00,337,0.0,0.0
2023-09-22 07:50:00,338,0.0,0.0
2023-09-22 07:50:00,339,0.0,0.0
2023-09-22 07:50:00,340,818.0,675.589478
2023-09-22 07:50:00,341,0.0,0.0
2023-09-22 07:50:00,342,166.0,135.0
2023-09-22 07:50:00,343,167.0,135.0
2023-09-22 07:50:00,344,0.0,0.0
2023-09-22 07:50:00,345,0.0,0.0
2023-09-22 07:50:00,346,114.0,80.0
2023-09-22 07:50:00,347,188.0,163.0
2023-09-22 07:50:00,348,0.0,0.0
2023-09-22 07:50:00,349,0.0,0.0
2023-09-22 07:50:00,350,0.0,0.0
2023-09-22 07:50:00,351,0.0,0.0
2023-09-22 07:50:00,352,0.0,0.0
2023-09-22 07:50:00,353,0.0,0.0
2023-09-22 07:50:00,354,0.0,0.0
2023-09-22 07:50:00,355,0.0,0.0
2023-09-22 07:50:00,356,0.0,0.0
2023-09-22 07:50:00,357,0.0,0.0
2023-09-22 07:50:00,358,0.0,0.0
2023-09-22 07:50:00,359,0.0,0.0
2023-09-22 07:50:00,360,0.0,0.0
2023-09-22 07:50:00,361,0.0,0.0
2023-09-22 07:50:00,362,0.0,0.0
2023-09-22 07:50:00,363,0.0,0.0
2023-09-22 07:50:00,366,492.0336,484.896362
2023-09-22 07:50:00,367,492.907562,484.896362
2023-09-22 07:50:00,368,0.0,0.0
2023-09-22 07:50:00,369,0.0,0.0
2023-09-22 07:50:00,370,0.0,0.0
2023-09-22 07:50:00,371,0.0,0.0
2023-09-22 07:50:00,372,0.0,0.0
2023-09-22 07:50:00,373,0.0,0.0
2023-09-22 07:50:00,374,0.0,0.0
2023-09-22 07:50:00,375,0.0,0.0
2023-09-22 07:50:00,376,173.331772,116.662704
2023-09-22 07:50:00,377,173.331772,116.662704
2023-09-22 07:50:00,378,187.0,116.662704
2023-09-22 07:50:00,379,0.0,0.0
2023-09-22 07:50:00,380,0.0,0.0
2023-09-22 07:50:00,381,0.0,0.0
2023-09-22 07:50:00,382,178.0,131.971558
2023-09-22 07:50:00,383,0.0,0.0
2023-09-22 07:50:00,384,93.0,65.985779
2023-09-22 07:50:00,385,294.0,181.167053
2023-09-22 07:50:00,386,294.0,182.525085
2023-09-22 07:50:00,387,278.0,202.0
2023-09-22 07:50:00,388,293.5,181.426453
2023-09-22 07:50:00,389,293.5,180.861877
2023-09-22 07:50:00,390,278.0,202.0
2023-09-22 07:50:00,419,310.0,194.991882
2023-09-22 07:50:00,420,310.0,194.991882
2023-09-22 07:50:00,421,275.0,194.991882
2023-09-22 07:50:00,422,0.0,0.0
2023-09-22 07:50:00,423,270.0,180.0
2023-09-22 07:50:00,432,149.5,108.0
2023-09-22 07:50:00,433,374.739258,254.0
2023-09-22 07:50:00,434,285.0,180.013397
2023-09-22 07:50:00,435,285.0,180.013397
2023-09-22 07:50:00,436,285.5,180.013397
2023-09-22 07:50:00,437,285.5,180.013397
2023-09-22 07:50:00,438,288.0,208.0
2023-09-22 07:50:00,439,289.0,208.0
2023-09-22 07:50:00,440,171.5,120.0
2023-09-22 07:50:00,441,171.5,120.0
2023-09-22 07:50:00,442,177.0,120.0
2023-09-22 07:50:00,443,0.0,0.0
2023-09-22 07:50:00,444,0.0,0.0
2023-09-22 07:50:00,450,239.0,130.414734
2023-09-22 07:50:00,451,136.0,85.0
2023-09-22 07:50:00,452,0.0,0.0
2023-09-22 07:50:00,453,0.0,0.0
2023-09-22 07:50:00,459,383.100098,264.399994
2023-09-22 07:50:00,467,12.0,5.000153
2023-09-22 07:50:00,468,12.0,4.000366
2023-09-22 07:50:00,469,5.0,1.600391
2023-09-22 07:50:00,471,0.0,0.0
2023-09-22 07:50:00,472,209.99176,180.0
2023-09-22 07:50:00,473,105.0,90.0
2023-09-22 07:50:00,474,210.0,180.0
2023-09-22 07:50:00,475,105.0,90.0
2023-09-22 07:50:00,477,260.5,164.0
2023-09-22 07:50:00,478,260.5,164.0
2023-09-22 07:50:00,479,253.0,163.986282
2023-09-22 07:50:00,480,258.5,164.0
2023-09-22 07:50:00,481,258.5,164.0
2023-09-22 07:50:00,482,253.0,152.0
2023-09-22 07:50:00,485,0.0,0.0
2023-09-22 07:50:00,486,0.0,0.0
2023-09-22 07:50:00,487,20.5,14.00032
2023-09-22 07:50:00,488,20.5,13.000565
2023-09-22 07:50:00,489,990.0,795.0
2023-09-22 07:50:00,490,0.0,0.0
2023-09-22 07:50:00,491,938.0,791.0
2023-09-22 07:50:00,492,964.0,786.0
2023-09-22 07:50:00,493,986.0,795.0
2023-09-22 07:50:00,494,0.0,0.0
2023-09-22 07:50:00,495,0.0,0.0
2023-09-22 07:50:00,496,0.0,0.0
2023-09-22 07:50:00,497,0.0,0.0
2023-09-22 07:50:00,498,0.0,0.0
2023-09-22 07:50:00,499,0.0,0.0
2023-09-22 07:50:00,501,303.5,158.003479
2023-09-22 07:50:00,502,163.097046,163.097046
2023-09-22 07:50:00,503,295.0,200.0
2023-09-22 07:50:00,507,0.0,0.0
2023-09-22 07:50:00,508,0.0,0.0
2023-09-22 07:50:00,511,0.0,0.0
2023-09-22 07:50:00,512,0.0,0.0
2023-09-22 07:50:00,513,338.0,150.0
2023-09-22 07:50:00,514,134.0,120.0
2023-09-22 07:50:00,516,0.0,0.0
2023-09-22 07:50:00,521,939.0,765.570862
2023-09-22 07:50:00,522,909.0,577.0
2023-09-22 07:50:00,523,0.0,0.0
2023-09-22 07:50:00,524,0.0,0.0
2023-09-22 07:50:00,525,0.0,0.0
2023-09-22 07:50:00,526,259.0,131.0
2023-09-22 07:50:00,527,1357.0,1058.099976
2023-09-22 07:50:00,528,259.0,131.0
2023-09-22 07:50:00,529,926.140381,695.267456
2023-09-22 07:50:00,530,926.140381,690.817017
2023-09-22 07:50:00,533,0.0,0.0
2023-09-22 07:50:00,534,0.0,0.0
2023-09-22 07:50:00,535,0.0,0.0
2023-09-22 07:50:00,536,0.0,0.0
2023-09-22 07:50:00,537,0.0,0.0
2023-09-22 07:50:00,538,0.0,0.0
2023-09-22 07:50:00,539,347.0,168.0
2023-09-22 07:50:00,540,163.0,84.0
2023-09-22 07:50:00,541,76.0,50.0
2023-09-22 07:50:00,542,40.0,38.500824
2023-09-22 07:50:00,544,1012.0,795.0
2023-09-22 07:50:00,545,1012.0,795.0
2023-09-22 07:50:00,546,357.0,186.0
2023-09-22 07:50:00,547,357.0,186.0
2023-09-22 07:50:00,548,326.0,254.0
2023-09-22 07:50:00,549,249.0,120.0
2023-09-22 07:50:00,550,120.0,90.0
2023-09-22 07:50:00,554,863.207458,665.0
2023-09-22 07:50:00,555,0.0,0.0
2023-09-22 07:50:00,556,0.0,0.0
2023-09-22 07:50:00,557,0.0,0.0
2023-09-22 07:50:00,558,0.0,0.0
2023-09-22 07:50:00,559,0.0,0.0
2023-09-22 07:50:00,560,0.0,0.0
2023-09-22 07:55:00,1,0.0,0.0
2023-09-22 07:55:00,2,50.0,20.001221
2023-09-22 07:55:00,3,385.745575,364.991486
2023-09-22 07:55:00,4,0.0,0.0
2023-09-22 07:55:00,5,0.0,0.0
2023-09-22 07:55:00,6,373.811218,364.991486
2023-09-22 07:55:00,7,0.0,0.0
2023-09-22 07:55:00,8,395.782196,364.991486
2023-09-22 07:55:00,9,0.0,0.0
2023-09-22 07:55:00,10,439.381409,364.371613
2023-09-22 07:55:00,11,0.0,0.0
2023-09-22 07:55:00,12,0.0,0.0
2023-09-22 07:55:00,15,464.63031,404.63031
2023-09-22 07:55:00,16,0.0,0.0
2023-09-22 07:55:00,17,0.0,0.0
2023-09-22 07:55:00,18,447.042236,407.042236
2023-09-22 07:55:00,27,615.0,615.0
2023-09-22 07:55:00,28,612.0,612.0
2023-09-22 07:55:00,29,612.0,612.0
2023-09-22 07:55:00,33,0.0,0.0
2023-09-22 07:55:00,36,983.0,795.0
2023-09-22 07:55:00,37,973.0,795.0
2023-09-22 07:55:00,43,365.08197,267.0
2023-09-22 07:55:00,46,501.1427,445.009064
2023-09-22 07:55:00,47,0.0,0.0
2023-09-22 07:55:00,48,462.713654,409.872833
2023-09-22 07:55:00,49,0.0,0.0
2023-09-22 07:55:00,50,463.0,405.012726
2023-09-22 07:55:00,51,463.0,405.012726
2023-09-22 07:55:00,52,0.0,0.0
2023-09-22 07:55:00,53,0.0,0.0
2023-09-22 07:55:00,54,0.0,0.0
2023-09-22 07:55:00,55,0.0,0.0
2023-09-22 07:55:00,56,0.0,0.0
2023-09-22 07:55:00,57,0.0,0.0
2023-09-22 07:55:00,58,0.0,0.0
2023-09-22 07:55:00,59,0.0,0.0
2023-09-22 07:55:00,60,0.0,0.0
2023-09-22 07:55:00,61,0.0,0.0
2023-09-22 07:55:00,62,461.002716,386.312256
2023-09-22 07:55:00,63,0.0,0.0
2023-09-22 07:55:00,64,441.7034,358.194885
2023-09-22 07:55:00,65,404.34317,358.866852
2023-09-22 07:55:00,66,0.0,0.0
2023-09-22 07:55:00,67,401.913116,357.949371
2023-09-22 07:55:00,68,0.0,0.0
2023-09-22 07:55:00,69,872.392151,670.0
2023-09-22 07:55:00,70,870.611755,670.621338
2023-09-22 07:55:00,71,44.0,25.002136
2023-09-22 07:55:00,72,44.0,25.002136
2023-09-22 07:55:00,73,0.0,0.0
2023-09-22 07:55:00,74,0.0,0.0
2023-09-22 07:55:00,75,0.0,0.0
2023-09-22 07:55:00,76,0.0,0.0
2023-09-22 07:55:00,77,0.0,0.0
2023-09-22 07:55:00,78,0.0,0.0
2023-09-22 07:55:00,79,0.0,0.0
2023-09-22 07:55:00,80,0.0,0.0
2023-09-22 07:55:00,83,420.542694,359.474884
2023-09-22 07:55:00,84,330.547272,329.484344
2023-09-22 07:55:00,85,349.417999,320.0
2023-09-22 07:55:00,86,0.0,0.0
2023-09-22 07:55:00,87,0.0,0.0
2023-09-22 07:55:00,88,380.0,329.757294
2023-09-22 07:55:00,89,455.993927,366.27887
2023-09-22 07:55:00,90,420.0,330.003937
2023-09-22 07:55:00,91,0.0,0.0
2023-09-22 07:55:00,92,882.985779,746.9375
2023-09-22 07:55:00,95,0.0,0.0
2023-09-22 07:55:00,96,0.0,0.0
2023-09-22 07:55:00,97,0.0,0.0
2023-09-22 07:55:00,98,0.0,0.0
2023-09-22 07:55:00,99,0.0,0.0
2023-09-22 07:55:00,100,0.0,0.0
2023-09-22 07:55:00,101,0.0,0.0
2023-09-22 07:55:00,102,0.0,0.0
2023-09-22 07:55:00,103,0.0,0.0
2023-09-22 07:55:00,104,0.0,0.0
2023-09-22 07:55:00,105,0.0,0.0
2023-09-22 07:55:00,106,0.0,0.0
2023-09-22 07:55:00,107,0.0,0.0
2023-09-22 07:55:00,108,10.271739,0.0
2023-09-22 07:55:00,112,0.0,0.0
2023-09-22 07:55:00,113,0.0,0.0
2023-09-22 07:55:00,114,0.0,0.0
2023-09-22 07:55:00,115,921.0,752.121094
2023-09-22 07:55:00,116,917.99292,750.045654
2023-09-22 07:55:00,117,100.0,60.000153
2023-09-22 07:55:00,118,100.0,60.000153
2023-09-22 07:55:00,119,100.0,60.000153
2023-09-22 07:55:00,120,0.0,0.0
2023-09-22 07:55:00,126,11.0,8.0
2023-09-22 07:55:00,127,11.0,8.0
2023-09-22 07:55:00,128,994.0,750.0
2023-09-22 07:55:00,129,992.0,750.0
2023-09-22 07:55:00,130,0.0,0.0
2023-09-22 07:55:00,131,983.0,718.0
2023-09-22 07:55:00,132,937.0,758.0
2023-09-22 07:55:00,133,0.0,0.0
2023-09-22 07:55:00,134,238.480331,228.480331
2023-09-22 07:55:00,135,0.0,0.0
2023-09-22 07:55:00,136,0.0,0.0
2023-09-22 07:55:00,137,0.0,0.0
2023-09-22 07:55:00,138,0.0,0.0
2023-09-22 07:55:00,139,298.5,207.0
2023-09-22 07:55:00,140,0.0,0.0
2023-09-22 07:55:00,141,136.5,95.0
2023-09-22 07:55:00,142,172.0,88.0
2023-09-22 07:55:00,143,172.0,88.907463
2023-09-22 07:55:00,144,173.0,104.0
2023-09-22 07:55:00,145,169.0,88.436272
2023-09-22 07:55:00,146,169.0,88.436272
2023-09-22 07:55:00,147,170.0,104.0
2023-09-22 07:55:00,150,0.0,0.0
2023-09-22 07:55:00,151,0.0,0.0
2023-09-22 07:55:00,152,0.0,0.0
2023-09-22 07:55:00,153,0.0,0.0
2023-09-22 07:55:00,154,243.0,134.0
2023-09-22 07:55:00,155,123.0,67.0
2023-09-22 07:55:00,156,0.0,0.0
2023-09-22 07:55:00,158,0.0,0.0
2023-09-22 07:55:00,159,995.0,795.0
2023-09-22 07:55:00,160,999.0,795.0
2023-09-22 07:55:00,161,0.0,0.0
2023-09-22 07:55:00,162,0.0,0.0
2023-09-22 07:55:00,166,0.0,0.0
2023-09-22 07:55:00,167,0.0,0.0
2023-09-22 07:55:00,168,0.0,0.0
2023-09-22 07:55:00,169,0.0,0.0
2023-09-22 07:55:00,170,0.0,0.0
2023-09-22 07:55:00,171,0.0,0.0
2023-09-22 07:55:00,172,0.0,0.0
2023-09-22 07:55:00,173,0.0,0.0
2023-09-22 07:55:00,174,0.0,0.0
2023-09-22 07:55:00,175,0.0,0.0
2023-09-22 07:55:00,176,286.294098,153.920074
2023-09-22 07:55:00,177,157.0,106.0
2023-09-22 07:55:00,178,0.0,0.0
2023-09-22 07:55:00,179,0.0,0.0
2023-09-22 07:55:00,180,0.0,0.0
2023-09-22 07:55:00,181,0.0,0.0
2023-09-22 07:55:00,182,0.0,0.0
2023-09-22 07:55:00,183,0.0,0.0
2023-09-22 07:55:00,184,0.0,0.0
2023-09-22 07:55:00,185,0.0,0.0
2023-09-22 07:55:00,186,0.0,0.0
2023-09-22 07:55:00,187,161.0,115.997803
2023-09-22 07:55:00,188,161.0,115.997803
2023-09-22 07:55:00,189,186.0,120.0
2023-09-22 07:55:00,190,992.0,795.0
2023-09-22 07:55:00,191,991.0,795.0
2023-09-22 07:55:00,193,0.0,0.0
2023-09-22 07:55:00,194,0.0,0.0
2023-09-22 07:55:00,195,24.239403,10.0
2023-09-22 07:55:00,196,0.0,0.0
2023-09-22 07:55:00,197,0.0,0.0
2023-09-22 07:55:00,198,0.0,0.0
2023-09-22 07:55:00,200,0.0,0.0
2023-09-22 07:55:00,207,79.0,60.0
2023-09-22 07:55:00,208,0.0,0.0
2023-09-22 07:55:00,209,79.0,60.0
2023-09-22 07:55:00,210,0.0,0.0
2023-09-22 07:55:00,211,79.0,60.0
2023-09-22 07:55:00,212,89.792633,89.792633
2023-09-22 07:55:00,213,0.0,0.0
2023-09-22 07:55:00,214,0.0,0.0
2023-09-22 07:55:00,215,0.0,0.0
2023-09-22 07:55:00,216,0.0,0.0
2023-09-22 07:55:00,217,22.75,20.99826
2023-09-22 07:55:00,218,22.75,20.99826
2023-09-22 07:55:00,219,22.75,20.99826
2023-09-22 07:55:00,220,22.75,20.99826
2023-09-22 07:55:00,231,289.737152,270.0
2023-09-22 07:55:00,232,0.0,0.0
2023-09-22 07:55:00,233,0.0,0.0
2023-09-22 07:55:00,234,0.0,0.0
2023-09-22 07:55:00,237,0.0,0.0
2023-09-22 07:55:00,238,0.0,0.0
2023-09-22 07:55:00,240,296.0,200.0
2023-09-22 07:55:00,241,145.0,100.0
2023-09-22 07:55:00,242,18.944094,0.0
2023-09-22 07:55:00,243,179.5,109.703369
2023-09-22 07:55:00,244,179.5,109.703369
2023-09-22 07:55:00,247,78.0,53.0
2023-09-22 07:55:00,248,0.0,0.0
2023-09-22 07:55:00,249,0.0,0.0
2023-09-22 07:55:00,250,170.0,99.279175
2023-09-22 07:55:00,251,170.0,99.590454
2023-09-22 07:55:00,252,180.0,130.0
2023-09-22 07:55:00,253,109.0,65.0
2023-09-22 07:55:00,254,39.0,32.49855
2023-09-22 07:55:00,255,260.0,167.0
2023-09-22 07:55:00,256,260.0,167.0
2023-09-22 07:55:00,257,269.0,216.0
2023-09-22 07:55:00,258,263.5,162.007477
2023-09-22 07:55:00,259,263.5,162.007477
2023-09-22 07:55:00,260,248.0,208.0
2023-09-22 07:55:00,264,10.000229,5.000229
2023-09-22 07:55:00,265,10.000229,5.000229
2023-09-22 07:55:00,266,0.0,0.0
2023-09-22 07:55:00,267,0.0,0.0
2023-09-22 07:55:00,268,0.0,0.0
2023-09-22 07:55:00,269,0.0,0.0
2023-09-22 07:55:00,270,0.0,0.0
2023-09-22 07:55:00,271,0.0,0.0
2023-09-22 07:55:00,272,0.0,0.0
2023-09-22 07:55:00,273,0.0,0.0
2023-09-22 07:55:00,274,0.0,0.0
2023-09-22 07:55:00,275,0.0,0.0
2023-09-22 07:55:00,276,0.0,0.0
2023-09-22 07:55:00,277,0.0,0.0
2023-09-22 07:55:00,278,0.0,0.0
2023-09-22 07:55:00,279,27.610468,0.0
2023-09-22 07:55:00,280,78.0,50.0
2023-09-22 07:55:00,281,27.991858,0.0
2023-09-22 07:55:00,282,75.0,50.0
2023-09-22 07:55:00,283,0.0,0.0
2023-09-22 07:55:00,284,0.0,0.0
2023-09-22 07:55:00,285,0.0,0.0
2023-09-22 07:55:00,286,0.0,0.0
2023-09-22 07:55:00,287,168.0,100.0
2023-09-22 07:55:00,288,80.0,50.0
2023-09-22 07:55:00,289,0.0,0.0
2023-09-22 07:55:00,290,0.0,0.0
2023-09-22 07:55:00,291,0.0,0.0
2023-09-22 07:55:00,292,0.0,0.0
2023-09-22 07:55:00,293,0.0,0.0
2023-09-22 07:55:00,294,0.0,0.0
2023-09-22 07:55:00,299,184.0,123.99823
2023-09-22 07:55:00,300,184.0,123.99823
2023-09-22 07:55:00,301,183.0,123.99823
2023-09-22 07:55:00,302,183.0,123.99823
2023-09-22 07:55:00,303,219.0,132.0
2023-09-22 07:55:00,304,219.0,132.0
2023-09-22 07:55:00,305,310.890656,215.001404
2023-09-22 07:55:00,306,0.0,0.0
2023-09-22 07:55:00,307,296.265106,200.004578
2023-09-22 07:55:00,308,152.5,119.995728
2023-09-22 07:55:00,309,152.5,119.995728
2023-09-22 07:55:00,310,169.0,122.0
2023-09-22 07:55:00,311,41.201439,0.0
2023-09-22 07:55:00,312,40.950195,0.0
2023-09-22 07:55:00,313,0.0,0.0
2023-09-22 07:55:00,314,0.0,0.0
2023-09-22 07:55:00,315,0.0,0.0
2023-09-22 07:55:00,316,0.0,0.0
2023-09-22 07:55:00,317,0.0,0.0
2023-09-22 07:55:00,318,0.0,0.0
2023-09-22 07:55:00,319,0.0,0.0
2023-09-22 07:55:00,320,162.5,122.0
2023-09-22 07:55:00,321,162.5,122.0
2023-09-22 07:55:00,322,174.0,136.0
2023-09-22 07:55:00,323,167.0,122.0
2023-09-22 07:55:00,324,167.0,122.0
2023-09-22 07:55:00,325,168.0,136.0
2023-09-22 07:55:00,326,0.0,0.0
2023-09-22 07:55:00,327,0.0,0.0
2023-09-22 07:55:00,328,0.0,0.0
2023-09-22 07:55:00,329,0.0,0.0
2023-09-22 07:55:00,330,0.0,0.0
2023-09-22 07:55:00,331,816.0,652.15979
2023-09-22 07:55:00,332,0.0,0.0
2023-09-22 07:55:00,333,0.0,0.0
2023-09-22 07:55:00,334,0.0,0.0
2023-09-22 07:55:00,335,0.0,0.0
2023-09-22 07:55:00,336,0.0,0.0
2023-09-22 07:55:00,337,0.0,0.0
2023-09-22 07:55:00,338,0.0,0.0
2023-09-22 07:55:00,339,0.0,0.0
2023-09-22 07:55:00,340,818.0,675.589478
2023-09-22 07:55:00,341,0.0,0.0
2023-09-22 07:55:00,342,166.0,135.0
2023-09-22 07:55:00,343,167.0,135.0
2023-09-22 07:55:00,344,0.0,0.0
2023-09-22 07:55:00,345,0.0,0.0
2023-09-22 07:55:00,346,114.0,80.0
2023-09-22 07:55:00,347,188.0,163.0
2023-09-22 07:55:00,348,0.0,0.0
2023-09-22 07:55:00,349,0.0,0.0
2023-09-22 07:55:00,350,0.0,0.0
2023-09-22 07:55:00,351,0.0,0.0
2023-09-22 07:55:00,352,0.0,0.0
2023-09-22 07:55:00,353,0.0,0.0
2023-09-22 07:55:00,354,0.0,0.0
2023-09-22 07:55:00,355,0.0,0.0
2023-09-22 07:55:00,356,0.0,0.0
2023-09-22 07:55:00,357,0.0,0.0
2023-09-22 07:55:00,358,0.0,0.0
2023-09-22 07:55:00,359,0.0,0.0
2023-09-22 07:55:00,360,0.0,0.0
2023-09-22 07:55:00,361,0.0,0.0
2023-09-22 07:55:00,362,0.0,0.0
2023-09-22 07:55:00,363,0.0,0.0
2023-09-22 07:55:00,366,492.0336,484.896362
2023-09-22 07:55:00,367,492.907562,484.896362
2023-09-22 07:55:00,368,0.0,0.0
2023-09-22 07:55:00,369,0.0,0.0
2023-09-22 07:55:00,370,0.0,0.0
2023-09-22 07:55:00,371,0.0,0.0
2023-09-22 07:55:00,372,0.0,0.0
2023-09-22 07:55:00,373,0.0,0.0
2023-09-22 07:55:00,374,0.0,0.0
2023-09-22 07:55:00,375,0.0,0.0
2023-09-22 07:55:00,376,173.331772,116.662704
2023-09-22 07:55:00,377,173.331772,116.662704
2023-09-22 07:55:00,378,187.0,116.662704
2023-09-22 07:55:00,379,0.0,0.0
2023-09-22 07:55:00,380,0.0,0.0
2023-09-22 07:55:00,381,0.0,0.0
2023-09-22 07:55:00,382,178.0,131.971558
2023-09-22 07:55:00,383,0.0,0.0
2023-09-22 07:55:00,384,93.0,65.985779
2023-09-22 07:55:00,385,294.0,181.197571
2023-09-22 07:55:00,386,294.0,182.34198
2023-09-22 07:55:00,387,278.0,202.0
2023-09-22 07:55:00,388,293.5,181.426453
2023-09-22 07:55:00,389,293.5,180.907654
2023-09-22 07:55:00,390,278.0,202.0
2023-09-22 07:55:00,419,310.0,194.991882
2023-09-22 07:55:00,420,310.0,194.991882
2023-09-22 07:55:00,421,275.0,194.991882
2023-09-22 07:55:00,422,0.0,0.0
2023-09-22 07:55:00,423,270.0,180.0
2023-09-22 07:55:00,432,149.5,108.0
2023-09-22 07:55:00,433,372.84552,254.0
2023-09-22 07:55:00,434,285.0,180.013397
2023-09-22 07:55:00,435,285.0,180.013397
2023-09-22 07:55:00,436,285.5,180.013397
2023-09-22 07:55:00,437,285.5,180.013397
2023-09-22 07:55:00,438,288.0,208.0
2023-09-22 07:55:00,439,289.0,208.0
2023-09-22 07:55:00,440,171.5,120.0
2023-09-22 07:55:00,441,171.5,120.0
2023-09-22 07:55:00,442,177.0,120.0
2023-09-22 07:55:00,443,0.0,0.0
2023-09-22 07:55:00,444,0.0,0.0
2023-09-22 07:55:00,450,239.0,130.414734
2023-09-22 07:55:00,451,136.0,85.0
2023-09-22 07:55:00,452,0.0,0.0
2023-09-22 07:55:00,453,0.0,0.0
2023-09-22 07:55:00,459,383.469818,264.399994
2023-09-22 07:55:00,467,12.0,5.000153
2023-09-22 07:55:00,468,12.0,4.000366
2023-09-22 07:55:00,469,5.0,1.600391
2023-09-22 07:55:00,471,0.0,0.0
2023-09-22 07:55:00,472,209.99176,180.0
2023-09-22 07:55:00,473,105.0,90.0
2023-09-22 07:55:00,474,210.0,180.0
2023-09-22 07:55:00,475,105.0,90.0
2023-09-22 07:55:00,477,260.5,164.0
2023-09-22 07:55:00,478,260.5,164.0
2023-09-22 07:55:00,479,253.0,163.986282
2023-09-22 07:55:00,480,258.5,164.0
2023-09-22 07:55:00,481,258.5,164.0
2023-09-22 07:55:00,482,253.0,152.0
2023-09-22 07:55:00,485,0.0,0.0
2023-09-22 07:55:00,486,0.0,0.0
2023-09-22 07:55:00,487,20.5,14.00032
2023-09-22 07:55:00,488,20.5,13.000565
2023-09-22 07:55:00,489,990.0,795.0
2023-09-22 07:55:00,490,0.0,0.0
2023-09-22 07:55:00,491,938.0,791.0
2023-09-22 07:55:00,492,964.0,786.0
2023-09-22 07:55:00,493,986.0,795.0
2023-09-22 07:55:00,494,0.0,0.0
2023-09-22 07:55:00,495,0.0,0.0
2023-09-22 07:55:00,496,0.0,0.0
2023-09-22 07:55:00,497,0.0,0.0
2023-09-22 07:55:00,498,0.0,0.0
2023-09-22 07:55:00,499,0.0,0.0
2023-09-22 07:55:00,501,303.5,158.003479
2023-09-22 07:55:00,502,161.12854,161.12854
2023-09-22 07:55:00,503,295.0,200.0
2023-09-22 07:55:00,507,0.0,0.0
2023-09-22 07:55:00,508,0.0,0.0
2023-09-22 07:55:00,511,0.0,0.0
2023-09-22 07:55:00,512,0.0,0.0
2023-09-22 07:55:00,513,338.0,150.0
2023-09-22 07:55:00,514,134.0,120.0
2023-09-22 07:55:00,516,0.0,0.0
2023-09-22 07:55:00,521,939.0,757.940979
2023-09-22 07:55:00,522,909.0,577.0
2023-09-22 07:55:00,523,0.0,0.0
2023-09-22 07:55:00,524,0.0,0.0
2023-09-22 07:55:00,525,0.0,0.0
2023-09-22 07:55:00,526,259.0,131.0
2023-09-22 07:55:00,527,1357.0,1058.099976
2023-09-22 07:55:00,528,259.0,131.0
2023-09-22 07:55:00,529,926.140381,683.075134
2023-09-22 07:55:00,530,926.140381,690.97113
2023-09-22 07:55:00,533,0.0,0.0
2023-09-22 07:55:00,534,0.0,0.0
2023-09-22 07:55:00,535,0.0,0.0
2023-09-22 07:55:00,536,0.0,0.0
2023-09-22 07:55:00,537,0.0,0.0
2023-09-22 07:55:00,538,0.0,0.0
2023-09-22 07:55:00,539,347.0,168.0
2023-09-22 07:55:00,540,163.0,84.0
2023-09-22 07:55:00,541,76.0,50.0
2023-09-22 07:55:00,542,40.0,38.500824
2023-09-22 07:55:00,544,1012.0,795.0
2023-09-22 07:55:00,545,1012.0,795.0
2023-09-22 07:55:00,546,357.0,186.0
2023-09-22 07:55:00,547,357.0,186.0
2023-09-22 07:55:00,548,326.0,254.0
2023-09-22 07:55:00,549,249.0,120.0
2023-09-22 07:55:00,550,120.0,90.0
2023-09-22 07:55:00,554,863.207458,665.0
2023-09-22 07:55:00,555,0.0,0.0
2023-09-22 07:55:00,556,0.0,0.0
2023-09-22 07:55:00,557,0.0,0.0
2023-09-22 07:55:00,558,0.0,0.0
2023-09-22 07:55:00,559,0.0,0.0
2023-09-22 07:55:00,560,0.0,0.0
2023-09-22 08:00:00,1,0.0,0.0
2023-09-22 08:00:00,2,50.0,20.001221
2023-09-22 08:00:00,3,382.676117,364.991486
2023-09-22 08:00:00,4,0.0,0.0
2023-09-22 08:00:00,5,0.0,0.0
2023-09-22 08:00:00,6,380.638916,364.991486
2023-09-22 08:00:00,7,0.0,0.0
2023-09-22 08:00:00,8,386.558716,364.991486
2023-09-22 08:00:00,9,0.0,0.0
2023-09-22 08:00:00,10,440.059326,364.371613
2023-09-22 08:00:00,11,0.0,0.0
2023-09-22 08:00:00,12,0.0,0.0
2023-09-22 08:00:00,15,442.11734,396.42627
2023-09-22 08:00:00,16,0.0,0.0
2023-09-22 08:00:00,17,0.0,0.0
2023-09-22 08:00:00,18,430.260193,390.260193
2023-09-22 08:00:00,27,615.0,615.0
2023-09-22 08:00:00,28,612.0,612.0
2023-09-22 08:00:00,29,612.0,612.0
2023-09-22 08:00:00,33,0.0,0.0
2023-09-22 08:00:00,36,983.0,795.0
2023-09-22 08:00:00,37,973.0,795.0
2023-09-22 08:00:00,43,367.904053,267.0
2023-09-22 08:00:00,46,502.56955,445.009064
2023-09-22 08:00:00,47,0.0,0.0
2023-09-22 08:00:00,48,462.713654,410.591827
2023-09-22 08:00:00,49,0.0,0.0
2023-09-22 08:00:00,50,463.0,405.012726
2023-09-22 08:00:00,51,463.0,405.012726
2023-09-22 08:00:00,52,0.0,0.0
2023-09-22 08:00:00,53,0.0,0.0
2023-09-22 08:00:00,54,0.0,0.0
2023-09-22 08:00:00,55,0.0,0.0
2023-09-22 08:00:00,56,0.0,0.0
2023-09-22 08:00:00,57,0.0,0.0
2023-09-22 08:00:00,58,0.0,0.0
2023-09-22 08:00:00,59,0.0,0.0
2023-09-22 08:00:00,60,0.0,0.0
2023-09-22 08:00:00,61,0.0,0.0
2023-09-22 08:00:00,62,461.002716,385.353668
2023-09-22 08:00:00,63,0.0,0.0
2023-09-22 08:00:00,64,441.7034,353.893646
2023-09-22 08:00:00,65,404.34317,358.866852
2023-09-22 08:00:00,66,0.0,0.0
2023-09-22 08:00:00,67,401.913116,357.949371
2023-09-22 08:00:00,68,0.0,0.0
2023-09-22 08:00:00,69,872.392151,670.0
2023-09-22 08:00:00,70,870.611755,670.621338
2023-09-22 08:00:00,71,44.0,25.002136
2023-09-22 08:00:00,72,44.0,25.002136
2023-09-22 08:00:00,73,0.0,0.0
2023-09-22 08:00:00,74,0.0,0.0
2023-09-22 08:00:00,75,0.0,0.0
2023-09-22 08:00:00,76,0.0,0.0
2023-09-22 08:00:00,77,0.0,0.0
2023-09-22 08:00:00,78,0.0,0.0
2023-09-22 08:00:00,79,0.0,0.0
2023-09-22 08:00:00,80,0.0,0.0
2023-09-22 08:00:00,83,420.542694,361.643951
2023-09-22 08:00:00,84,329.484344,329.484344
2023-09-22 08:00:00,85,349.417999,320.0
2023-09-22 08:00:00,86,0.0,0.0
2023-09-22 08:00:00,87,0.0,0.0
2023-09-22 08:00:00,88,380.0,329.732513
2023-09-22 08:00:00,89,455.993927,365.897034
2023-09-22 08:00:00,90,420.0,330.003937
2023-09-22 08:00:00,91,0.0,0.0
2023-09-22 08:00:00,92,870.522705,746.845947
2023-09-22 08:00:00,95,0.0,0.0
2023-09-22 08:00:00,96,0.0,0.0
2023-09-22 08:00:00,97,0.0,0.0
2023-09-22 08:00:00,98,0.0,0.0
2023-09-22 08:00:00,99,0.0,0.0
2023-09-22 08:00:00,100,0.0,0.0
2023-09-22 08:00:00,101,0.0,0.0
2023-09-22 08:00:00,102,0.0,0.0
2023-09-22 08:00:00,103,0.0,0.0
2023-09-22 08:00:00,104,0.0,0.0
2023-09-22 08:00:00,105,0.0,0.0
2023-09-22 08:00:00,106,0.0,0.0
2023-09-22 08:00:00,107,0.0,0.0
2023-09-22 08:00:00,108,44.0,12.0
2023-09-22 08:00:00,112,0.0,0.0
2023-09-22 08:00:00,113,0.0,0.0
2023-09-22 08:00:00,114,0.0,0.0
2023-09-22 08:00:00,115,921.0,756.744324
2023-09-22 08:00:00,116,917.99292,750.106995
2023-09-22 08:00:00,117,100.0,60.000153
2023-09-22 08:00:00,118,100.0,60.000153
2023-09-22 08:00:00,119,100.0,60.000153
2023-09-22 08:00:00,120,0.0,0.0
2023-09-22 08:00:00,126,11.0,8.0
2023-09-22 08:00:00,127,11.0,8.0
2023-09-22 08:00:00,128,994.0,750.0
2023-09-22 08:00:00,129,992.0,750.0
2023-09-22 08:00:00,130,0.0,0.0
2023-09-22 08:00:00,131,983.0,718.0
2023-09-22 08:00:00,132,937.0,758.0
2023-09-22 08:00:00,133,0.0,0.0
2023-09-22 08:00:00,134,234.310913,224.310913
2023-09-22 08:00:00,135,0.0,0.0
2023-09-22 08:00:00,136,0.0,0.0
2023-09-22 08:00:00,137,0.0,0.0
2023-09-22 08:00:00,138,0.0,0.0
2023-09-22 08:00:00,139,298.5,207.0
2023-09-22 08:00:00,140,0.0,0.0
2023-09-22 08:00:00,141,136.5,95.0
2023-09-22 08:00:00,142,172.0,88.0
2023-09-22 08:00:00,143,172.0,89.143059
2023-09-22 08:00:00,144,173.0,104.0
2023-09-22 08:00:00,145,169.0,88.436272
2023-09-22 08:00:00,146,169.0,88.436272
2023-09-22 08:00:00,147,170.0,104.0
2023-09-22 08:00:00,150,0.0,0.0
2023-09-22 08:00:00,151,0.0,0.0
2023-09-22 08:00:00,152,0.0,0.0
2023-09-22 08:00:00,153,0.0,0.0
2023-09-22 08:00:00,154,243.0,134.0
2023-09-22 08:00:00,155,123.0,67.0
2023-09-22 08:00:00,156,0.0,0.0
2023-09-22 08:00:00,158,0.0,0.0
2023-09-22 08:00:00,159,995.0,795.0
2023-09-22 08:00:00,160,999.0,795.0
2023-09-22 08:00:00,161,0.0,0.0
2023-09-22 08:00:00,162,0.0,0.0
2023-09-22 08:00:00,166,0.0,0.0
2023-09-22 08:00:00,167,0.0,0.0
2023-09-22 08:00:00,168,0.0,0.0
2023-09-22 08:00:00,169,0.0,0.0
2023-09-22 08:00:00,170,0.0,0.0
2023-09-22 08:00:00,171,0.0,0.0
2023-09-22 08:00:00,172,0.0,0.0
2023-09-22 08:00:00,173,0.0,0.0
2023-09-22 08:00:00,174,0.0,0.0
2023-09-22 08:00:00,175,0.0,0.0
2023-09-22 08:00:00,176,286.08432,153.557648
2023-09-22 08:00:00,177,157.0,106.0
2023-09-22 08:00:00,178,0.0,0.0
2023-09-22 08:00:00,179,0.0,0.0
2023-09-22 08:00:00,180,0.0,0.0
2023-09-22 08:00:00,181,0.0,0.0
2023-09-22 08:00:00,182,0.0,0.0
2023-09-22 08:00:00,183,0.0,0.0
2023-09-22 08:00:00,184,0.0,0.0
2023-09-22 08:00:00,185,0.0,0.0
2023-09-22 08:00:00,186,0.0,0.0
2023-09-22 08:00:00,187,161.0,115.997803
2023-09-22 08:00:00,188,161.0,115.997803
2023-09-22 08:00:00,189,186.0,120.0
2023-09-22 08:00:00,190,992.0,795.0
2023-09-22 08:00:00,191,991.0,795.0
2023-09-22 08:00:00,193,0.0,0.0
2023-09-22 08:00:00,194,0.0,0.0
2023-09-22 08:00:00,195,24.239403,10.0
2023-09-22 08:00:00,196,0.0,0.0
2023-09-22 08:00:00,197,0.0,0.0
2023-09-22 08:00:00,198,0.0,0.0
2023-09-22 08:00:00,200,0.0,0.0
2023-09-22 08:00:00,207,79.0,60.0
2023-09-22 08:00:00,208,0.0,0.0
2023-09-22 08:00:00,209,79.0,60.0
2023-09-22 08:00:00,210,0.0,0.0
2023-09-22 08:00:00,211,79.0,60.0
2023-09-22 08:00:00,212,89.7995,89.7995
2023-09-22 08:00:00,213,0.0,0.0
2023-09-22 08:00:00,214,0.0,0.0
2023-09-22 08:00:00,215,0.0,0.0
2023-09-22 08:00:00,216,0.0,0.0
2023-09-22 08:00:00,217,22.75,20.99826
2023-09-22 08:00:00,218,22.75,20.99826
2023-09-22 08:00:00,219,22.75,20.99826
2023-09-22 08:00:00,220,22.75,20.99826
2023-09-22 08:00:00,231,292.603363,270.0
2023-09-22 08:00:00,232,0.0,0.0
2023-09-22 08:00:00,233,0.0,0.0
2023-09-22 08:00:00,234,0.0,0.0
2023-09-22 08:00:00,237,0.0,0.0
2023-09-22 08:00:00,238,0.0,0.0
2023-09-22 08:00:00,240,296.0,200.0
2023-09-22 08:00:00,241,145.0,100.0
2023-09-22 08:00:00,242,19.121418,0.0
2023-09-22 08:00:00,243,179.5,109.703369
2023-09-22 08:00:00,244,179.5,109.703369
2023-09-22 08:00:00,247,78.0,53.0
2023-09-22 08:00:00,248,0.0,0.0
2023-09-22 08:00:00,249,0.0,0.0
2023-09-22 08:00:00,250,170.0,99.279175
2023-09-22 08:00:00,251,170.0,99.498901
2023-09-22 08:00:00,252,180.0,130.0
2023-09-22 08:00:00,253,109.0,65.0
2023-09-22 08:00:00,254,39.0,32.49855
2023-09-22 08:00:00,255,260.0,167.0
2023-09-22 08:00:00,256,260.0,167.0
2023-09-22 08:00:00,257,269.0,216.0
2023-09-22 08:00:00,258,263.5,162.007477
2023-09-22 08:00:00,259,263.5,162.007477
2023-09-22 08:00:00,260,248.0,208.0
2023-09-22 08:00:00,264,10.000229,5.000229
2023-09-22 08:00:00,265,10.000229,5.000229
2023-09-22 08:00:00,266,0.0,0.0
2023-09-22 08:00:00,267,0.0,0.0
2023-09-22 08:00:00,268,0.0,0.0
2023-09-22 08:00:00,269,0.0,0.0
2023-09-22 08:00:00,270,0.0,0.0
2023-09-22 08:00:00,271,0.0,0.0
2023-09-22 08:00:00,272,0.0,0.0
2023-09-22 08:00:00,273,0.0,0.0
2023-09-22 08:00:00,274,0.0,0.0
2023-09-22 08:00:00,275,0.0,0.0
2023-09-22 08:00:00,276,0.0,0.0
2023-09-22 08:00:00,277,0.0,0.0
2023-09-22 08:00:00,278,0.0,0.0
2023-09-22 08:00:00,279,168.0,100.0
2023-09-22 08:00:00,280,78.0,50.0
2023-09-22 08:00:00,281,170.0,100.0
2023-09-22 08:00:00,282,75.0,50.0
2023-09-22 08:00:00,283,0.0,0.0
2023-09-22 08:00:00,284,0.0,0.0
2023-09-22 08:00:00,285,0.0,0.0
2023-09-22 08:00:00,286,0.0,0.0
2023-09-22 08:00:00,287,168.0,100.0
2023-09-22 08:00:00,288,80.0,50.0
2023-09-22 08:00:00,289,0.0,0.0
2023-09-22 08:00:00,290,0.0,0.0
2023-09-22 08:00:00,291,0.0,0.0
2023-09-22 08:00:00,292,0.0,0.0
2023-09-22 08:00:00,293,0.0,0.0
2023-09-22 08:00:00,294,0.0,0.0
2023-09-22 08:00:00,299,184.0,123.99823
2023-09-22 08:00:00,300,184.0,123.99823
2023-09-22 08:00:00,301,183.0,123.99823
2023-09-22 08:00:00,302,183.0,123.99823
2023-09-22 08:00:00,303,219.0,132.0
2023-09-22 08:00:00,304,219.0,132.0
2023-09-22 08:00:00,305,310.335388,215.001404
2023-09-22 08:00:00,306,0.0,0.0
2023-09-22 08:00:00,307,297.384918,200.004578
2023-09-22 08:00:00,308,152.5,119.995728
2023-09-22 08:00:00,309,152.5,119.995728
2023-09-22 08:00:00,310,169.0,122.0
2023-09-22 08:00:00,311,40.505791,0.0
2023-09-22 08:00:00,312,41.138958,0.0
2023-09-22 08:00:00,313,16.467667,0.0
2023-09-22 08:00:00,314,0.0,0.0
2023-09-22 08:00:00,315,0.0,0.0
2023-09-22 08:00:00,316,0.0,0.0
2023-09-22 08:00:00,317,0.0,0.0
2023-09-22 08:00:00,318,0.0,0.0
2023-09-22 08:00:00,319,0.0,0.0
2023-09-22 08:00:00,320,162.5,122.0
2023-09-22 08:00:00,321,162.5,122.0
2023-09-22 08:00:00,322,174.0,136.0
2023-09-22 08:00:00,323,167.0,122.0
2023-09-22 08:00:00,324,167.0,122.0
2023-09-22 08:00:00,325,168.0,136.0
2023-09-22 08:00:00,326,0.0,0.0
2023-09-22 08:00:00,327,0.0,0.0
2023-09-22 08:00:00,328,0.0,0.0
2023-09-22 08:00:00,329,0.0,0.0
2023-09-22 08:00:00,330,0.0,0.0
2023-09-22 08:00:00,331,816.0,644.693359
2023-09-22 08:00:00,332,0.0,0.0
2023-09-22 08:00:00,333,0.0,0.0
2023-09-22 08:00:00,334,0.0,0.0
2023-09-22 08:00:00,335,0.0,0.0
2023-09-22 08:00:00,336,0.0,0.0
2023-09-22 08:00:00,337,0.0,0.0
2023-09-22 08:00:00,338,0.0,0.0
2023-09-22 08:00:00,339,0.0,0.0
2023-09-22 08:00:00,340,818.0,675.257568
2023-09-22 08:00:00,341,0.0,0.0
2023-09-22 08:00:00,342,166.0,135.0
2023-09-22 08:00:00,343,167.0,135.0
2023-09-22 08:00:00,344,0.0,0.0
2023-09-22 08:00:00,345,0.0,0.0
2023-09-22 08:00:00,346,114.0,80.0
2023-09-22 08:00:00,347,188.0,163.0
2023-09-22 08:00:00,348,0.0,0.0
2023-09-22 08:00:00,349,0.0,0.0
2023-09-22 08:00:00,350,0.0,0.0
2023-09-22 08:00:00,351,0.0,0.0
2023-09-22 08:00:00,352,0.0,0.0
2023-09-22 08:00:00,353,0.0,0.0
2023-09-22 08:00:00,354,0.0,0.0
2023-09-22 08:00:00,355,0.0,0.0
2023-09-22 08:00:00,356,0.0,0.0
2023-09-22 08:00:00,357,0.0,0.0
2023-09-22 08:00:00,358,0.0,0.0
2023-09-22 08:00:00,359,0.0,0.0
2023-09-22 08:00:00,360,0.0,0.0
2023-09-22 08:00:00,361,0.0,0.0
2023-09-22 08:00:00,362,0.0,0.0
2023-09-22 08:00:00,363,0.0,0.0
2023-09-22 08:00:00,366,492.0336,484.896362
2023-09-22 08:00:00,367,492.907562,484.896362
2023-09-22 08:00:00,368,0.0,0.0
2023-09-22 08:00:00,369,0.0,0.0
2023-09-22 08:00:00,370,0.0,0.0
2023-09-22 08:00:00,371,0.0,0.0
2023-09-22 08:00:00,372,0.0,0.0
2023-09-22 08:00:00,373,0.0,0.0
2023-09-22 08:00:00,374,0.0,0.0
2023-09-22 08:00:00,375,0.0,0.0
2023-09-22 08:00:00,376,173.331772,116.662704
2023-09-22 08:00:00,377,173.331772,116.662704
2023-09-22 08:00:00,378,187.0,116.662704
2023-09-22 08:00:00,379,0.0,0.0
2023-09-22 08:00:00,380,0.0,0.0
2023-09-22 08:00:00,381,0.0,0.0
2023-09-22 08:00:00,382,178.0,131.971558
2023-09-22 08:00:00,383,0.0,0.0
2023-09-22 08:00:00,384,93.0,65.985779
2023-09-22 08:00:00,385,294.0,181.197571
2023-09-22 08:00:00,386,294.0,182.189392
2023-09-22 08:00:00,387,278.0,202.0
2023-09-22 08:00:00,388,293.5,181.395935
2023-09-22 08:00:00,389,293.5,180.861877
2023-09-22 08:00:00,390,278.0,202.0
2023-09-22 08:00:00,419,310.0,194.991882
2023-09-22 08:00:00,420,310.0,194.991882
2023-09-22 08:00:00,421,275.0,194.991882
2023-09-22 08:00:00,422,0.0,0.0
2023-09-22 08:00:00,423,270.0,180.0
2023-09-22 08:00:00,432,149.5,108.0
2023-09-22 08:00:00,433,374.351532,254.0
2023-09-22 08:00:00,434,285.0,180.013397
2023-09-22 08:00:00,435,285.0,180.013397
2023-09-22 08:00:00,436,285.5,180.013397
2023-09-22 08:00:00,437,285.5,180.013397
2023-09-22 08:00:00,438,288.0,208.0
2023-09-22 08:00:00,439,289.0,208.0
2023-09-22 08:00:00,440,171.5,120.0
2023-09-22 08:00:00,441,171.5,120.0
2023-09-22 08:00:00,442,177.0,120.0
2023-09-22 08:00:00,443,0.0,0.0
2023-09-22 08:00:00,444,0.0,0.0
2023-09-22 08:00:00,450,239.0,130.414734
2023-09-22 08:00:00,451,136.0,85.0
2023-09-22 08:00:00,452,0.0,0.0
2023-09-22 08:00:00,453,0.0,0.0
2023-09-22 08:00:00,459,383.671234,264.399994
2023-09-22 08:00:00,467,12.0,5.000153
2023-09-22 08:00:00,468,12.0,4.000366
2023-09-22 08:00:00,469,5.0,1.600391
2023-09-22 08:00:00,471,0.0,0.0
2023-09-22 08:00:00,472,209.99176,180.0
2023-09-22 08:00:00,473,105.0,90.0
2023-09-22 08:00:00,474,210.0,180.0
2023-09-22 08:00:00,475,105.0,90.0
2023-09-22 08:00:00,477,260.5,164.0
2023-09-22 08:00:00,478,260.5,164.0
2023-09-22 08:00:00,479,253.0,163.986282
2023-09-22 08:00:00,480,258.5,164.0
2023-09-22 08:00:00,481,258.5,164.0
2023-09-22 08:00:00,482,253.0,152.0
2023-09-22 08:00:00,485,0.0,0.0
2023-09-22 08:00:00,486,0.0,0.0
2023-09-22 08:00:00,487,20.5,14.00032
2023-09-22 08:00:00,488,20.5,13.000565
2023-09-22 08:00:00,489,990.0,795.0
2023-09-22 08:00:00,490,0.0,0.0
2023-09-22 08:00:00,491,938.0,791.0
2023-09-22 08:00:00,492,964.0,786.0
2023-09-22 08:00:00,493,986.0,795.0
2023-09-22 08:00:00,494,0.0,0.0
2023-09-22 08:00:00,495,0.0,0.0
2023-09-22 08:00:00,496,0.0,0.0
2023-09-22 08:00:00,497,0.0,0.0
2023-09-22 08:00:00,498,0.0,0.0
2023-09-22 08:00:00,499,0.0,0.0
2023-09-22 08:00:00,501,303.5,158.003479
2023-09-22 08:00:00,502,162.456177,162.456177
2023-09-22 08:00:00,503,295.0,200.0
2023-09-22 08:00:00,507,0.0,0.0
2023-09-22 08:00:00,508,0.0,0.0
2023-09-22 08:00:00,511,0.0,0.0
2023-09-22 08:00:00,512,0.0,0.0
2023-09-22 08:00:00,513,338.0,150.0
2023-09-22 08:00:00,514,134.0,120.0
2023-09-22 08:00:00,516,0.0,0.0
2023-09-22 08:00:00,521,939.0,759.650085
2023-09-22 08:00:00,522,909.0,577.0
2023-09-22 08:00:00,523,0.0,0.0
2023-09-22 08:00:00,524,0.0,0.0
2023-09-22 08:00:00,525,0.0,0.0
2023-09-22 08:00:00,526,259.0,131.0
2023-09-22 08:00:00,527,1357.0,1058.099976
2023-09-22 08:00:00,528,259.0,131.0
2023-09-22 08:00:00,529,926.140381,690.280579
2023-09-22 08:00:00,530,926.140381,700.832214
2023-09-22 08:00:00,533,0.0,0.0
2023-09-22 08:00:00,534,0.0,0.0
2023-09-22 08:00:00,535,0.0,0.0
2023-09-22 08:00:00,536,0.0,0.0
2023-09-22 08:00:00,537,0.0,0.0
2023-09-22 08:00:00,538,0.0,0.0
2023-09-22 08:00:00,539,347.0,168.0
2023-09-22 08:00:00,540,163.0,84.0
2023-09-22 08:00:00,541,76.0,50.0
2023-09-22 08:00:00,542,40.0,38.500824
2023-09-22 08:00:00,544,1012.0,795.0
2023-09-22 08:00:00,545,1012.0,795.0
2023-09-22 08:00:00,546,357.0,186.0
2023-09-22 08:00:00,547,357.0,186.0
2023-09-22 08:00:00,548,326.0,254.0
2023-09-22 08:00:00,549,249.0,120.0
2023-09-22 08:00:00,550,120.0,90.0
2023-09-22 08:00:00,554,863.207458,665.0
2023-09-22 08:00:00,555,0.0,0.0
2023-09-22 08:00:00,556,0.0,0.0
2023-09-22 08:00:00,557,0.0,0.0
2023-09-22 08:00:00,558,0.0,0.0
2023-09-22 08:00:00,559,0.0,0.0
2023-09-22 08:00:00,560,0.0,0.0
2023-09-22 08:05:00,1,0.0,0.0
2023-09-22 08:05:00,2,50.0,20.001221
2023-09-22 08:05:00,3,408.681519,364.991486
2023-09-22 08:05:00,4,0.0,0.0
2023-09-22 08:05:00,5,0.0,0.0
2023-09-22 08:05:00,6,413.528931,364.991486
2023-09-22 08:05:00,7,0.0,0.0
2023-09-22 08:05:00,8,412.125122,364.991486
2023-09-22 08:05:00,9,0.0,0.0
2023-09-22 08:05:00,10,443.362183,364.371613
2023-09-22 08:05:00,11,0.0,0.0
2023-09-22 08:05:00,12,0.0,0.0
2023-09-22 08:05:00,15,402.101166,396.334717
2023-09-22 08:05:00,16,0.0,0.0
2023-09-22 08:05:00,17,0.0,0.0
2023-09-22 08:05:00,18,415.527191,380.018097
2023-09-22 08:05:00,27,615.0,615.0
2023-09-22 08:05:00,28,612.0,612.0
2023-09-22 08:05:00,29,612.0,612.0
2023-09-22 08:05:00,33,0.0,0.0
2023-09-22 08:05:00,36,989.0,795.0
2023-09-22 08:05:00,37,976.0,795.0
2023-09-22 08:05:00,43,371.358521,267.0
2023-09-22 08:05:00,46,506.0,445.009064
2023-09-22 08:05:00,47,0.0,0.0
2023-09-22 08:05:00,48,462.713654,410.591827
2023-09-22 08:05:00,49,0.0,0.0
2023-09-22 08:05:00,50,463.0,405.012726
2023-09-22 08:05:00,51,463.0,405.012726
2023-09-22 08:05:00,52,0.0,0.0
2023-09-22 08:05:00,53,0.0,0.0
2023-09-22 08:05:00,54,0.0,0.0
2023-09-22 08:05:00,55,0.0,0.0
2023-09-22 08:05:00,56,0.0,0.0
2023-09-22 08:05:00,57,0.0,0.0
2023-09-22 08:05:00,58,0.0,0.0
2023-09-22 08:05:00,59,0.0,0.0
2023-09-22 08:05:00,60,0.0,0.0
2023-09-22 08:05:00,61,0.0,0.0
2023-09-22 08:05:00,62,461.002716,384.458038
2023-09-22 08:05:00,63,0.0,0.0
2023-09-22 08:05:00,64,454.919189,354.919189
2023-09-22 08:05:00,65,404.29361,358.866852
2023-09-22 08:05:00,66,0.0,0.0
2023-09-22 08:05:00,67,401.913116,357.949371
2023-09-22 08:05:00,68,0.0,0.0
2023-09-22 08:05:00,69,914.666687,670.0
2023-09-22 08:05:00,70,930.0,670.621338
2023-09-22 08:05:00,71,44.0,25.002136
2023-09-22 08:05:00,72,44.0,25.002136
2023-09-22 08:05:00,73,0.0,0.0
2023-09-22 08:05:00,74,0.0,0.0
2023-09-22 08:05:00,75,0.0,0.0
2023-09-22 08:05:00,76,0.0,0.0
2023-09-22 08:05:00,77,0.0,0.0
2023-09-22 08:05:00,78,0.0,0.0
2023-09-22 08:05:00,79,0.0,0.0
2023-09-22 08:05:00,80,0.0,0.0
2023-09-22 08:05:00,83,420.542694,365.616302
2023-09-22 08:05:00,84,351.782928,329.484344
2023-09-22 08:05:00,85,373.168152,320.0
2023-09-22 08:05:00,86,0.0,0.0
2023-09-22 08:05:00,87,0.0,0.0
2023-09-22 08:05:00,88,379.752655,329.732513
2023-09-22 08:05:00,89,455.993927,365.753815
2023-09-22 08:05:00,90,420.0,330.003937
2023-09-22 08:05:00,91,0.0,0.0
2023-09-22 08:05:00,92,865.336548,746.845947
2023-09-22 08:05:00,95,0.0,0.0
2023-09-22 08:05:00,96,0.0,0.0
2023-09-22 08:05:00,97,0.0,0.0
2023-09-22 08:05:00,98,0.0,0.0
2023-09-22 08:05:00,99,0.0,0.0
2023-09-22 08:05:00,100,0.0,0.0
2023-09-22 08:05:00,101,0.0,0.0
2023-09-22 08:05:00,102,0.0,0.0
2023-09-22 08:05:00,103,0.0,0.0
2023-09-22 08:05:00,104,0.0,0.0
2023-09-22 08:05:00,105,0.0,0.0
2023-09-22 08:05:00,106,0.0,0.0
2023-09-22 08:05:00,107,0.0,0.0
2023-09-22 08:05:00,108,44.0,12.0
2023-09-22 08:05:00,112,0.0,0.0
2023-09-22 08:05:00,113,0.0,0.0
2023-09-22 08:05:00,114,0.0,0.0
2023-09-22 08:05:00,115,921.0,759.662109
2023-09-22 08:05:00,116,917.99292,752.967346
2023-09-22 08:05:00,117,100.0,60.000153
2023-09-22 08:05:00,118,100.0,60.000153
2023-09-22 08:05:00,119,100.0,60.000153
2023-09-22 08:05:00,120,0.0,0.0
2023-09-22 08:05:00,126,11.0,8.0
2023-09-22 08:05:00,127,11.0,8.0
2023-09-22 08:05:00,128,994.0,750.0
2023-09-22 08:05:00,129,992.0,750.0
2023-09-22 08:05:00,130,0.0,0.0
2023-09-22 08:05:00,131,983.0,718.0
2023-09-22 08:05:00,132,937.0,758.0
2023-09-22 08:05:00,133,0.0,0.0
2023-09-22 08:05:00,134,229.158585,219.158585
2023-09-22 08:05:00,135,0.0,0.0
2023-09-22 08:05:00,136,0.0,0.0
2023-09-22 08:05:00,137,0.0,0.0
2023-09-22 08:05:00,138,0.0,0.0
2023-09-22 08:05:00,139,298.5,207.0
2023-09-22 08:05:00,140,0.0,0.0
2023-09-22 08:05:00,141,136.5,95.0
2023-09-22 08:05:00,142,172.0,88.0
2023-09-22 08:05:00,143,172.0,89.143059
2023-09-22 08:05:00,144,173.0,104.0
2023-09-22 08:05:00,145,169.0,88.436272
2023-09-22 08:05:00,146,169.0,88.436272
2023-09-22 08:05:00,147,170.0,104.0
2023-09-22 08:05:00,150,0.0,0.0
2023-09-22 08:05:00,151,0.0,0.0
2023-09-22 08:05:00,152,0.0,0.0
2023-09-22 08:05:00,153,0.0,0.0
2023-09-22 08:05:00,154,243.0,134.0
2023-09-22 08:05:00,155,123.0,67.0
2023-09-22 08:05:00,156,0.0,0.0
2023-09-22 08:05:00,158,0.0,0.0
2023-09-22 08:05:00,159,998.0,795.0
2023-09-22 08:05:00,160,999.0,795.0
2023-09-22 08:05:00,161,0.0,0.0
2023-09-22 08:05:00,162,0.0,0.0
2023-09-22 08:05:00,166,0.0,0.0
2023-09-22 08:05:00,167,0.0,0.0
2023-09-22 08:05:00,168,0.0,0.0
2023-09-22 08:05:00,169,0.0,0.0
2023-09-22 08:05:00,170,0.0,0.0
2023-09-22 08:05:00,171,0.0,0.0
2023-09-22 08:05:00,172,0.0,0.0
2023-09-22 08:05:00,173,0.0,0.0
2023-09-22 08:05:00,174,0.0,0.0
2023-09-22 08:05:00,175,0.0,0.0
2023-09-22 08:05:00,176,286.446686,153.920074
2023-09-22 08:05:00,177,157.0,106.0
2023-09-22 08:05:00,178,0.0,0.0
2023-09-22 08:05:00,179,0.0,0.0
2023-09-22 08:05:00,180,0.0,0.0
2023-09-22 08:05:00,181,0.0,0.0
2023-09-22 08:05:00,182,0.0,0.0
2023-09-22 08:05:00,183,0.0,0.0
2023-09-22 08:05:00,184,0.0,0.0
2023-09-22 08:05:00,185,0.0,0.0
2023-09-22 08:05:00,186,0.0,0.0
2023-09-22 08:05:00,187,160.0,115.997803
2023-09-22 08:05:00,188,160.0,115.997803
2023-09-22 08:05:00,189,185.0,120.0
2023-09-22 08:05:00,190,995.0,795.0
2023-09-22 08:05:00,191,993.0,795.0
2023-09-22 08:05:00,193,0.0,0.0
2023-09-22 08:05:00,194,0.0,0.0
2023-09-22 08:05:00,195,24.239403,10.0
2023-09-22 08:05:00,196,0.0,0.0
2023-09-22 08:05:00,197,0.0,0.0
2023-09-22 08:05:00,198,0.0,0.0
2023-09-22 08:05:00,200,0.0,0.0
2023-09-22 08:05:00,207,77.5,60.0
2023-09-22 08:05:00,208,0.0,0.0
2023-09-22 08:05:00,209,77.5,60.0
2023-09-22 08:05:00,210,0.0,0.0
2023-09-22 08:05:00,211,77.5,60.0
2023-09-22 08:05:00,212,89.801788,89.801788
2023-09-22 08:05:00,213,0.0,0.0
2023-09-22 08:05:00,214,0.0,0.0
2023-09-22 08:05:00,215,0.0,0.0
2023-09-22 08:05:00,216,0.0,0.0
2023-09-22 08:05:00,217,22.75,20.99826
2023-09-22 08:05:00,218,22.75,20.99826
2023-09-22 08:05:00,219,22.75,20.99826
2023-09-22 08:05:00,220,22.75,20.99826
2023-09-22 08:05:00,231,297.387177,270.0
2023-09-22 08:05:00,232,0.0,0.0
2023-09-22 08:05:00,233,0.0,0.0
2023-09-22 08:05:00,234,0.0,0.0
2023-09-22 08:05:00,237,0.0,0.0
2023-09-22 08:05:00,238,0.0,0.0
2023-09-22 08:05:00,240,296.0,200.0
2023-09-22 08:05:00,241,145.0,100.0
2023-09-22 08:05:00,242,19.216623,0.0
2023-09-22 08:05:00,243,177.0,109.703369
2023-09-22 08:05:00,244,177.0,109.703369
2023-09-22 08:05:00,247,77.0,53.0
2023-09-22 08:05:00,248,0.0,0.0
2023-09-22 08:05:00,249,0.0,0.0
2023-09-22 08:05:00,250,167.5,99.279175
2023-09-22 08:05:00,251,167.5,99.498901
2023-09-22 08:05:00,252,180.0,130.0
2023-09-22 08:05:00,253,107.0,65.0
2023-09-22 08:05:00,254,39.0,32.49855
2023-09-22 08:05:00,255,256.5,167.0
2023-09-22 08:05:00,256,256.5,167.0
2023-09-22 08:05:00,257,268.0,216.0
2023-09-22 08:05:00,258,263.5,162.007477
2023-09-22 08:05:00,259,263.5,162.007477
2023-09-22 08:05:00,260,248.0,208.0
2023-09-22 08:05:00,264,10.000229,5.000229
2023-09-22 08:05:00,265,10.000229,5.000229
2023-09-22 08:05:00,266,0.0,0.0
2023-09-22 08:05:00,267,0.0,0.0
2023-09-22 08:05:00,268,0.0,0.0
2023-09-22 08:05:00,269,0.0,0.0
2023-09-22 08:05:00,270,0.0,0.0
2023-09-22 08:05:00,271,0.0,0.0
2023-09-22 08:05:00,272,0.0,0.0
2023-09-22 08:05:00,273,0.0,0.0
2023-09-22 08:05:00,274,0.0,0.0
2023-09-22 08:05:00,275,0.0,0.0
2023-09-22 08:05:00,276,0.0,0.0
2023-09-22 08:05:00,277,0.0,0.0
2023-09-22 08:05:00,278,0.0,0.0
2023-09-22 08:05:00,279,166.0,100.0
2023-09-22 08:05:00,280,78.0,50.0
2023-09-22 08:05:00,281,169.0,100.0
2023-09-22 08:05:00,282,74.0,50.0
2023-09-22 08:05:00,283,0.0,0.0
2023-09-22 08:05:00,284,0.0,0.0
2023-09-22 08:05:00,285,0.0,0.0
2023-09-22 08:05:00,286,0.0,0.0
2023-09-22 08:05:00,287,167.0,100.0
2023-09-22 08:05:00,288,77.0,50.0
2023-09-22 08:05:00,289,0.0,0.0
2023-09-22 08:05:00,290,0.0,0.0
2023-09-22 08:05:00,291,0.0,0.0
2023-09-22 08:05:00,292,0.0,0.0
2023-09-22 08:05:00,293,0.0,0.0
2023-09-22 08:05:00,294,0.0,0.0
2023-09-22 08:05:00,299,181.5,123.99823
2023-09-22 08:05:00,300,181.5,123.99823
2023-09-22 08:05:00,301,180.5,123.99823
2023-09-22 08:05:00,302,180.5,123.99823
2023-09-22 08:05:00,303,219.0,132.0
2023-09-22 08:05:00,304,219.0,132.0
2023-09-22 08:05:00,305,310.541809,215.001404
2023-09-22 08:05:00,306,0.0,0.0
2023-09-22 08:05:00,307,297.305725,200.004578
2023-09-22 08:05:00,308,152.0,119.995728
2023-09-22 08:05:00,309,152.0,119.995728
2023-09-22 08:05:00,310,168.0,122.0
2023-09-22 08:05:00,311,42.902676,0.0
2023-09-22 08:05:00,312,42.429981,0.0
2023-09-22 08:05:00,313,174.0,122.0
2023-09-22 08:05:00,314,0.0,0.0
2023-09-22 08:05:00,315,0.0,0.0
2023-09-22 08:05:00,316,0.0,0.0
2023-09-22 08:05:00,317,0.0,0.0
2023-09-22 08:05:00,318,0.0,0.0
2023-09-22 08:05:00,319,0.0,0.0
2023-09-22 08:05:00,320,160.5,122.0
2023-09-22 08:05:00,321,160.5,122.0
2023-09-22 08:05:00,322,174.0,136.0
2023-09-22 08:05:00,323,164.5,122.0
2023-09-22 08:05:00,324,164.5,122.0
2023-09-22 08:05:00,325,168.0,136.0
2023-09-22 08:05:00,326,0.0,0.0
2023-09-22 08:05:00,327,0.0,0.0
2023-09-22 08:05:00,328,0.0,0.0
2023-09-22 08:05:00,329,0.0,0.0
2023-09-22 08:05:00,330,0.0,0.0
2023-09-22 08:05:00,331,816.0,648.769897
2023-09-22 08:05:00,332,0.0,0.0
2023-09-22 08:05:00,333,0.0,0.0
2023-09-22 08:05:00,334,0.0,0.0
2023-09-22 08:05:00,335,0.0,0.0
2023-09-22 08:05:00,336,0.0,0.0
2023-09-22 08:05:00,337,3.877937,0.0
2023-09-22 08:05:00,338,0.0,0.0
2023-09-22 08:05:00,339,0.0,0.0
2023-09-22 08:05:00,340,818.0,675.091675
2023-09-22 08:05:00,341,0.0,0.0
2023-09-22 08:05:00,342,166.0,135.0
2023-09-22 08:05:00,343,167.0,135.0
2023-09-22 08:05:00,344,0.0,0.0
2023-09-22 08:05:00,345,100.0,79.998932
2023-09-22 08:05:00,346,114.0,80.0
2023-09-22 08:05:00,347,188.0,163.0
2023-09-22 08:05:00,348,0.0,0.0
2023-09-22 08:05:00,349,0.0,0.0
2023-09-22 08:05:00,350,0.0,0.0
2023-09-22 08:05:00,351,0.0,0.0
2023-09-22 08:05:00,352,0.0,0.0
2023-09-22 08:05:00,353,0.0,0.0
2023-09-22 08:05:00,354,0.0,0.0
2023-09-22 08:05:00,355,0.0,0.0
2023-09-22 08:05:00,356,0.0,0.0
2023-09-22 08:05:00,357,0.0,0.0
2023-09-22 08:05:00,358,0.0,0.0
2023-09-22 08:05:00,359,0.0,0.0
2023-09-22 08:05:00,360,0.0,0.0
2023-09-22 08:05:00,361,0.0,0.0
2023-09-22 08:05:00,362,24.999903,7.0
2023-09-22 08:05:00,363,0.0,0.0
2023-09-22 08:05:00,366,492.0336,484.896362
2023-09-22 08:05:00,367,492.907562,484.896362
2023-09-22 08:05:00,368,0.0,0.0
2023-09-22 08:05:00,369,0.0,0.0
2023-09-22 08:05:00,370,0.0,0.0
2023-09-22 08:05:00,371,0.0,0.0
2023-09-22 08:05:00,372,0.0,0.0
2023-09-22 08:05:00,373,0.0,0.0
2023-09-22 08:05:00,374,0.0,0.0
2023-09-22 08:05:00,375,0.0,0.0
2023-09-22 08:05:00,376,171.662796,116.662704
2023-09-22 08:05:00,377,171.662796,116.662704
2023-09-22 08:05:00,378,186.0,116.662704
2023-09-22 08:05:00,379,0.0,0.0
2023-09-22 08:05:00,380,0.0,0.0
2023-09-22 08:05:00,381,0.0,0.0
2023-09-22 08:05:00,382,175.5,131.971558
2023-09-22 08:05:00,383,0.0,0.0
2023-09-22 08:05:00,384,93.0,65.985779
2023-09-22 08:05:00,385,288.0,181.243347
2023-09-22 08:05:00,386,288.0,182.113098
2023-09-22 08:05:00,387,278.0,202.0
2023-09-22 08:05:00,388,287.5,181.426453
2023-09-22 08:05:00,389,287.5,180.907654
2023-09-22 08:05:00,390,277.0,202.0
2023-09-22 08:05:00,419,310.0,194.991882
2023-09-22 08:05:00,420,310.0,194.991882
2023-09-22 08:05:00,421,275.0,194.991882
2023-09-22 08:05:00,422,0.0,0.0
2023-09-22 08:05:00,423,270.0,180.0
2023-09-22 08:05:00,432,149.5,108.0
2023-09-22 08:05:00,433,373.755615,254.0
2023-09-22 08:05:00,434,285.0,180.013397
2023-09-22 08:05:00,435,285.0,180.013397
2023-09-22 08:05:00,436,285.5,180.013397
2023-09-22 08:05:00,437,285.5,180.013397
2023-09-22 08:05:00,438,288.0,208.0
2023-09-22 08:05:00,439,289.0,208.0
2023-09-22 08:05:00,440,168.0,120.0
2023-09-22 08:05:00,441,168.0,120.0
2023-09-22 08:05:00,442,176.0,120.0
2023-09-22 08:05:00,443,0.0,0.0
2023-09-22 08:05:00,444,0.0,0.0
2023-09-22 08:05:00,450,239.0,130.414734
2023-09-22 08:05:00,451,136.0,85.0
2023-09-22 08:05:00,452,0.0,0.0
2023-09-22 08:05:00,453,0.0,0.0
2023-09-22 08:05:00,459,384.64032,264.399994
2023-09-22 08:05:00,467,12.0,5.000153
2023-09-22 08:05:00,468,12.0,4.000366
2023-09-22 08:05:00,469,5.0,1.600391
2023-09-22 08:05:00,471,0.0,0.0
2023-09-22 08:05:00,472,209.99176,180.0
2023-09-22 08:05:00,473,105.0,90.0
2023-09-22 08:05:00,474,210.0,180.0
2023-09-22 08:05:00,475,105.0,90.0
2023-09-22 08:05:00,477,259.5,164.0
2023-09-22 08:05:00,478,259.5,164.0
2023-09-22 08:05:00,479,253.0,163.986282
2023-09-22 08:05:00,480,257.5,164.0
2023-09-22 08:05:00,481,257.5,164.0
2023-09-22 08:05:00,482,253.0,152.0
2023-09-22 08:05:00,485,45.0,15.000916
2023-09-22 08:05:00,486,0.0,0.0
2023-09-22 08:05:00,487,20.5,14.00032
2023-09-22 08:05:00,488,20.5,13.000565
2023-09-22 08:05:00,489,990.0,795.0
2023-09-22 08:05:00,490,0.0,0.0
2023-09-22 08:05:00,491,938.0,791.0
2023-09-22 08:05:00,492,964.0,786.0
2023-09-22 08:05:00,493,986.0,795.0
2023-09-22 08:05:00,494,0.0,0.0
2023-09-22 08:05:00,495,0.0,0.0
2023-09-22 08:05:00,496,0.0,0.0
2023-09-22 08:05:00,497,0.0,0.0
2023-09-22 08:05:00,498,0.0,0.0
2023-09-22 08:05:00,499,0.0,0.0
2023-09-22 08:05:00,501,303.5,158.003479
2023-09-22 08:05:00,502,164.241455,164.241455
2023-09-22 08:05:00,503,295.0,200.0
2023-09-22 08:05:00,507,0.0,0.0
2023-09-22 08:05:00,508,0.0,0.0
2023-09-22 08:05:00,511,0.0,0.0
2023-09-22 08:05:00,512,0.0,0.0
2023-09-22 08:05:00,513,338.0,150.0
2023-09-22 08:05:00,514,134.0,120.0
2023-09-22 08:05:00,516,0.0,0.0
2023-09-22 08:05:00,521,939.0,762.884094
2023-09-22 08:05:00,522,909.0,577.0
2023-09-22 08:05:00,523,0.0,0.0
2023-09-22 08:05:00,524,0.0,0.0
2023-09-22 08:05:00,525,0.0,0.0
2023-09-22 08:05:00,526,259.0,131.0
2023-09-22 08:05:00,527,1357.0,1058.099976
2023-09-22 08:05:00,528,259.0,131.0
2023-09-22 08:05:00,529,926.140381,701.224548
2023-09-22 08:05:00,530,926.140381,710.915283
2023-09-22 08:05:00,533,0.0,0.0
2023-09-22 08:05:00,534,0.0,0.0
2023-09-22 08:05:00,535,0.0,0.0
2023-09-22 08:05:00,536,0.0,0.0
2023-09-22 08:05:00,537,0.0,0.0
2023-09-22 08:05:00,538,0.0,0.0
2023-09-22 08:05:00,539,347.0,168.0
2023-09-22 08:05:00,540,163.0,84.0
2023-09-22 08:05:00,541,76.0,50.0
2023-09-22 08:05:00,542,40.0,38.500824
2023-09-22 08:05:00,544,1012.0,795.0
2023-09-22 08:05:00,545,1012.0,795.0
2023-09-22 08:05:00,546,357.0,186.0
2023-09-22 08:05:00,547,357.0,186.0
2023-09-22 08:05:00,548,326.0,254.0
2023-09-22 08:05:00,549,249.0,120.0
2023-09-22 08:05:00,550,120.0,90.0
2023-09-22 08:05:00,554,863.207458,665.0
2023-09-22 08:05:00,555,0.0,0.0
2023-09-22 08:05:00,556,0.0,0.0
2023-09-22 08:05:00,557,0.0,0.0
2023-09-22 08:05:00,558,0.0,0.0
2023-09-22 08:05:00,559,0.0,0.0
2023-09-22 08:05:00,560,0.0,0.0
2023-09-22 08:10:00,1,0.0,0.0
2023-09-22 08:10:00,2,50.0,20.001221
2023-09-22 08:10:00,3,404.124786,364.991486
2023-09-22 08:10:00,4,0.0,0.0
2023-09-22 08:10:00,5,0.0,0.0
2023-09-22 08:10:00,6,407.824585,364.991486
2023-09-22 08:10:00,7,0.0,0.0
2023-09-22 08:10:00,8,416.251801,364.991486
2023-09-22 08:10:00,9,0.0,0.0
2023-09-22 08:10:00,10,441.918274,364.371613
2023-09-22 08:10:00,11,0.0,0.0
2023-09-22 08:10:00,12,0.0,0.0
2023-09-22 08:10:00,15,395.80835,395.80835
2023-09-22 08:10:00,16,0.0,0.0
2023-09-22 08:10:00,17,0.0,0.0
2023-09-22 08:10:00,18,400.372009,380.018097
2023-09-22 08:10:00,27,615.0,615.0
2023-09-22 08:10:00,28,612.0,612.0
2023-09-22 08:10:00,29,612.0,612.0
2023-09-22 08:10:00,33,0.0,0.0
2023-09-22 08:10:00,36,989.0,795.0
2023-09-22 08:10:00,37,976.0,795.0
2023-09-22 08:10:00,43,372.547272,267.0
2023-09-22 08:10:00,46,506.0,445.009064
2023-09-22 08:10:00,47,0.0,0.0
2023-09-22 08:10:00,48,460.484283,410.591827
2023-09-22 08:10:00,49,0.0,0.0
2023-09-22 08:10:00,50,463.0,405.012726
2023-09-22 08:10:00,51,463.0,405.012726
2023-09-22 08:10:00,52,0.0,0.0
2023-09-22 08:10:00,53,0.0,0.0
2023-09-22 08:10:00,54,0.0,0.0
2023-09-22 08:10:00,55,0.0,0.0
2023-09-22 08:10:00,56,0.0,0.0
2023-09-22 08:10:00,57,0.0,0.0
2023-09-22 08:10:00,58,0.0,0.0
2023-09-22 08:10:00,59,0.0,0.0
2023-09-22 08:10:00,60,0.0,0.0
2023-09-22 08:10:00,61,0.0,0.0
2023-09-22 08:10:00,62,461.002716,375.842896
2023-09-22 08:10:00,63,0.0,0.0
2023-09-22 08:10:00,64,414.243164,314.243164
2023-09-22 08:10:00,65,404.29361,358.866852
2023-09-22 08:10:00,66,0.0,0.0
2023-09-22 08:10:00,67,402.161163,357.949371
2023-09-22 08:10:00,68,0.0,0.0
2023-09-22 08:10:00,69,914.666687,670.0
2023-09-22 08:10:00,70,932.0,670.621338
2023-09-22 08:10:00,71,44.0,25.002136
2023-09-22 08:10:00,72,44.0,25.002136
2023-09-22 08:10:00,73,0.0,0.0
2023-09-22 08:10:00,74,0.0,0.0
2023-09-22 08:10:00,75,0.0,0.0
2023-09-22 08:10:00,76,0.0,0.0
2023-09-22 08:10:00,77,0.0,0.0
2023-09-22 08:10:00,78,0.0,0.0
2023-09-22 08:10:00,79,0.0,0.0
2023-09-22 08:10:00,80,0.0,0.0
2023-09-22 08:10:00,83,420.542694,387.810913
2023-09-22 08:10:00,84,419.942566,329.484344
2023-09-22 08:10:00,85,421.033691,321.033691
2023-09-22 08:10:00,86,0.0,0.0
2023-09-22 08:10:00,87,0.0,0.0
2023-09-22 08:10:00,88,380.0,329.732513
2023-09-22 08:10:00,89,455.993927,370.87384
2023-09-22 08:10:00,90,420.0,330.003937
2023-09-22 08:10:00,91,0.0,0.0
2023-09-22 08:10:00,92,939.971436,747.029053
2023-09-22 08:10:00,95,0.0,0.0
2023-09-22 08:10:00,96,0.0,0.0
2023-09-22 08:10:00,97,0.0,0.0
2023-09-22 08:10:00,98,0.0,0.0
2023-09-22 08:10:00,99,0.0,0.0
2023-09-22 08:10:00,100,0.0,0.0
2023-09-22 08:10:00,101,0.0,0.0
2023-09-22 08:10:00,102,0.0,0.0
2023-09-22 08:10:00,103,0.0,0.0
2023-09-22 08:10:00,104,0.0,0.0
2023-09-22 08:10:00,105,0.0,0.0
2023-09-22 08:10:00,106,0.0,0.0
2023-09-22 08:10:00,107,0.0,0.0
2023-09-22 08:10:00,108,44.0,44.0
2023-09-22 08:10:00,112,0.0,0.0
2023-09-22 08:10:00,113,0.0,0.0
2023-09-22 08:10:00,114,0.0,0.0
2023-09-22 08:10:00,115,921.0,767.916809
2023-09-22 08:10:00,116,917.99292,775.893188
2023-09-22 08:10:00,117,100.0,60.000153
2023-09-22 08:10:00,118,100.0,60.000153
2023-09-22 08:10:00,119,100.0,60.000153
2023-09-22 08:10:00,120,0.0,0.0
2023-09-22 08:10:00,126,11.0,8.0
2023-09-22 08:10:00,127,11.0,8.0
2023-09-22 08:10:00,128,994.0,750.0
2023-09-22 08:10:00,129,992.0,750.0
2023-09-22 08:10:00,130,0.0,0.0
2023-09-22 08:10:00,131,983.0,718.0
2023-09-22 08:10:00,132,937.0,758.0
2023-09-22 08:10:00,133,0.0,0.0
2023-09-22 08:10:00,134,228.538773,218.538773
2023-09-22 08:10:00,135,0.0,0.0
2023-09-22 08:10:00,136,0.0,0.0
2023-09-22 08:10:00,137,0.0,0.0
2023-09-22 08:10:00,138,0.0,0.0
2023-09-22 08:10:00,139,295.0,205.0
2023-09-22 08:10:00,140,0.0,0.0
2023-09-22 08:10:00,141,136.0,94.0
2023-09-22 08:10:00,142,172.0,88.0
2023-09-22 08:10:00,143,172.0,89.143059
2023-09-22 08:10:00,144,173.0,104.0
2023-09-22 08:10:00,145,169.0,88.436272
2023-09-22 08:10:00,146,169.0,88.436272
2023-09-22 08:10:00,147,170.0,104.0
2023-09-22 08:10:00,150,0.0,0.0
2023-09-22 08:10:00,151,0.0,0.0
2023-09-22 08:10:00,152,0.0,0.0
2023-09-22 08:10:00,153,0.0,0.0
2023-09-22 08:10:00,154,243.0,134.0
2023-09-22 08:10:00,155,123.0,67.0
2023-09-22 08:10:00,156,0.0,0.0
2023-09-22 08:10:00,158,0.0,0.0
2023-09-22 08:10:00,159,998.0,795.0
2023-09-22 08:10:00,160,999.0,795.0
2023-09-22 08:10:00,161,0.0,0.0
2023-09-22 08:10:00,162,0.0,0.0
2023-09-22 08:10:00,166,0.0,0.0
2023-09-22 08:10:00,167,0.0,0.0
2023-09-22 08:10:00,168,0.0,0.0
2023-09-22 08:10:00,169,0.0,0.0
2023-09-22 08:10:00,170,0.0,0.0
2023-09-22 08:10:00,171,0.0,0.0
2023-09-22 08:10:00,172,0.0,0.0
2023-09-22 08:10:00,173,0.0,0.0
2023-09-22 08:10:00,174,0.0,0.0
2023-09-22 08:10:00,175,0.0,0.0
2023-09-22 08:10:00,176,286.294098,153.633942
2023-09-22 08:10:00,177,157.0,106.0
2023-09-22 08:10:00,178,0.0,0.0
2023-09-22 08:10:00,179,0.0,0.0
2023-09-22 08:10:00,180,0.0,0.0
2023-09-22 08:10:00,181,0.0,0.0
2023-09-22 08:10:00,182,0.0,0.0
2023-09-22 08:10:00,183,0.0,0.0
2023-09-22 08:10:00,184,0.0,0.0
2023-09-22 08:10:00,185,0.0,0.0
2023-09-22 08:10:00,186,0.0,0.0
2023-09-22 08:10:00,187,160.0,115.997803
2023-09-22 08:10:00,188,160.0,115.997803
2023-09-22 08:10:00,189,185.0,120.0
2023-09-22 08:10:00,190,995.0,795.0
2023-09-22 08:10:00,191,993.0,795.0
2023-09-22 08:10:00,193,0.0,0.0
2023-09-22 08:10:00,194,0.0,0.0
2023-09-22 08:10:00,195,24.239403,10.0
2023-09-22 08:10:00,196,0.0,0.0
2023-09-22 08:10:00,197,0.0,0.0
2023-09-22 08:10:00,198,0.0,0.0
2023-09-22 08:10:00,200,0.0,0.0
2023-09-22 08:10:00,207,77.5,60.0
2023-09-22 08:10:00,208,0.0,0.0
2023-09-22 08:10:00,209,77.5,60.0
2023-09-22 08:10:00,210,0.0,0.0
2023-09-22 08:10:00,211,77.5,60.0
2023-09-22 08:10:00,212,89.797211,89.797211
2023-09-22 08:10:00,213,0.0,0.0
2023-09-22 08:10:00,214,0.0,0.0
2023-09-22 08:10:00,215,0.0,0.0
2023-09-22 08:10:00,216,0.0,0.0
2023-09-22 08:10:00,217,22.75,20.99826
2023-09-22 08:10:00,218,22.75,20.99826
2023-09-22 08:10:00,219,22.75,20.99826
2023-09-22 08:10:00,220,22.75,20.99826
2023-09-22 08:10:00,231,287.461609,270.0
2023-09-22 08:10:00,232,0.0,0.0
2023-09-22 08:10:00,233,0.0,0.0
2023-09-22 08:10:00,234,0.0,0.0
2023-09-22 08:10:00,237,0.0,0.0
2023-09-22 08:10:00,238,0.0,0.0
2023-09-22 08:10:00,240,294.0,200.0
2023-09-22 08:10:00,241,145.0,100.0
2023-09-22 08:10:00,242,19.273817,0.0
2023-09-22 08:10:00,243,177.0,109.703369
2023-09-22 08:10:00,244,177.0,109.703369
2023-09-22 08:10:00,247,77.0,68.0
2023-09-22 08:10:00,248,0.0,0.0
2023-09-22 08:10:00,249,0.0,0.0
2023-09-22 08:10:00,250,167.5,99.279175
2023-09-22 08:10:00,251,167.5,99.498901
2023-09-22 08:10:00,252,180.0,130.0
2023-09-22 08:10:00,253,107.0,65.0
2023-09-22 08:10:00,254,39.0,32.49855
2023-09-22 08:10:00,255,256.5,167.0
2023-09-22 08:10:00,256,256.5,167.0
2023-09-22 08:10:00,257,268.0,216.0
2023-09-22 08:10:00,258,261.5,162.007477
2023-09-22 08:10:00,259,261.5,162.007477
2023-09-22 08:10:00,260,249.0,208.0
2023-09-22 08:10:00,264,10.000229,5.000229
2023-09-22 08:10:00,265,10.000229,5.000229
2023-09-22 08:10:00,266,0.0,0.0
2023-09-22 08:10:00,267,0.0,0.0
2023-09-22 08:10:00,268,0.0,0.0
2023-09-22 08:10:00,269,0.0,0.0
2023-09-22 08:10:00,270,0.0,0.0
2023-09-22 08:10:00,271,0.0,0.0
2023-09-22 08:10:00,272,0.0,0.0
2023-09-22 08:10:00,273,0.0,0.0
2023-09-22 08:10:00,274,0.0,0.0
2023-09-22 08:10:00,275,0.0,0.0
2023-09-22 08:10:00,276,0.0,0.0
2023-09-22 08:10:00,277,0.0,0.0
2023-09-22 08:10:00,278,0.0,0.0
2023-09-22 08:10:00,279,166.0,100.0
2023-09-22 08:10:00,280,78.0,50.0
2023-09-22 08:10:00,281,169.0,100.0
2023-09-22 08:10:00,282,74.0,50.0
2023-09-22 08:10:00,283,0.0,0.0
2023-09-22 08:10:00,284,0.0,0.0
2023-09-22 08:10:00,285,0.0,0.0
2023-09-22 08:10:00,286,0.0,0.0
2023-09-22 08:10:00,287,167.0,100.0
2023-09-22 08:10:00,288,77.0,50.0
2023-09-22 08:10:00,289,0.0,0.0
2023-09-22 08:10:00,290,0.0,0.0
2023-09-22 08:10:00,291,0.0,0.0
2023-09-22 08:10:00,292,0.0,0.0
2023-09-22 08:10:00,293,0.0,0.0
2023-09-22 08:10:00,294,0.0,0.0
2023-09-22 08:10:00,299,181.5,123.99823
2023-09-22 08:10:00,300,181.5,123.99823
2023-09-22 08:10:00,301,180.5,123.99823
2023-09-22 08:10:00,302,180.5,123.99823
2023-09-22 08:10:00,303,219.0,132.0
2023-09-22 08:10:00,304,219.0,132.0
2023-09-22 08:10:00,305,312.360413,215.001404
2023-09-22 08:10:00,306,0.0,0.0
2023-09-22 08:10:00,307,297.422638,200.004578
2023-09-22 08:10:00,308,152.0,119.995728
2023-09-22 08:10:00,309,152.0,119.995728
2023-09-22 08:10:00,310,168.0,122.0
2023-09-22 08:10:00,311,158.5,119.995728
2023-09-22 08:10:00,312,158.5,119.995728
2023-09-22 08:10:00,313,174.0,122.0
2023-09-22 08:10:00,314,0.0,0.0
2023-09-22 08:10:00,315,0.0,0.0
2023-09-22 08:10:00,316,0.0,0.0
2023-09-22 08:10:00,317,0.0,0.0
2023-09-22 08:10:00,318,0.0,0.0
2023-09-22 08:10:00,319,0.0,0.0
2023-09-22 08:10:00,320,160.5,122.0
2023-09-22 08:10:00,321,160.5,122.0
2023-09-22 08:10:00,322,175.0,136.0
2023-09-22 08:10:00,323,164.5,122.0
2023-09-22 08:10:00,324,164.5,122.0
2023-09-22 08:10:00,325,170.0,136.0
2023-09-22 08:10:00,326,0.0,0.0
2023-09-22 08:10:00,327,0.0,0.0
2023-09-22 08:10:00,328,0.0,0.0
2023-09-22 08:10:00,329,0.0,0.0
2023-09-22 08:10:00,330,0.0,0.0
2023-09-22 08:10:00,331,816.0,644.669189
2023-09-22 08:10:00,332,0.0,0.0
2023-09-22 08:10:00,333,0.0,0.0
2023-09-22 08:10:00,334,0.0,0.0
2023-09-22 08:10:00,335,0.0,0.0
2023-09-22 08:10:00,336,0.0,0.0
2023-09-22 08:10:00,337,41.0,35.0
2023-09-22 08:10:00,338,0.0,0.0
2023-09-22 08:10:00,339,0.0,0.0
2023-09-22 08:10:00,340,818.0,674.80127
2023-09-22 08:10:00,341,0.0,0.0
2023-09-22 08:10:00,342,166.0,135.0
2023-09-22 08:10:00,343,167.0,135.0
2023-09-22 08:10:00,344,0.0,0.0
2023-09-22 08:10:00,345,100.0,79.998932
2023-09-22 08:10:00,346,114.0,80.0
2023-09-22 08:10:00,347,188.0,163.0
2023-09-22 08:10:00,348,0.0,0.0
2023-09-22 08:10:00,349,0.0,0.0
2023-09-22 08:10:00,350,0.0,0.0
2023-09-22 08:10:00,351,0.0,0.0
2023-09-22 08:10:00,352,0.0,0.0
2023-09-22 08:10:00,353,0.0,0.0
2023-09-22 08:10:00,354,0.0,0.0
2023-09-22 08:10:00,355,0.0,0.0
2023-09-22 08:10:00,356,0.0,0.0
2023-09-22 08:10:00,357,0.0,0.0
2023-09-22 08:10:00,358,0.0,0.0
2023-09-22 08:10:00,359,20.0,10.000153
2023-09-22 08:10:00,360,0.0,0.0
2023-09-22 08:10:00,361,24.999903,7.0
2023-09-22 08:10:00,362,24.999903,7.0
2023-09-22 08:10:00,363,0.0,0.0
2023-09-22 08:10:00,366,492.0336,484.896362
2023-09-22 08:10:00,367,492.907562,484.896362
2023-09-22 08:10:00,368,0.0,0.0
2023-09-22 08:10:00,369,0.0,0.0
2023-09-22 08:10:00,370,0.0,0.0
2023-09-22 08:10:00,371,0.0,0.0
2023-09-22 08:10:00,372,0.0,0.0
2023-09-22 08:10:00,373,0.0,0.0
2023-09-22 08:10:00,374,0.0,0.0
2023-09-22 08:10:00,375,0.0,0.0
2023-09-22 08:10:00,376,171.662796,116.662704
2023-09-22 08:10:00,377,171.662796,116.662704
2023-09-22 08:10:00,378,186.0,116.662704
2023-09-22 08:10:00,379,0.0,0.0
2023-09-22 08:10:00,380,0.0,0.0
2023-09-22 08:10:00,381,0.0,0.0
2023-09-22 08:10:00,382,175.5,131.971558
2023-09-22 08:10:00,383,0.0,0.0
2023-09-22 08:10:00,384,92.5,65.985779
2023-09-22 08:10:00,385,288.0,181.197571
2023-09-22 08:10:00,386,288.0,181.685852
2023-09-22 08:10:00,387,277.0,202.0
2023-09-22 08:10:00,388,287.5,181.426453
2023-09-22 08:10:00,389,287.5,180.907654
2023-09-22 08:10:00,390,277.0,202.0
2023-09-22 08:10:00,419,306.0,194.991882
2023-09-22 08:10:00,420,306.0,194.991882
2023-09-22 08:10:00,421,274.0,194.991882
2023-09-22 08:10:00,422,0.0,0.0
2023-09-22 08:10:00,423,267.0,180.0
2023-09-22 08:10:00,432,148.5,108.0
2023-09-22 08:10:00,433,374.172333,254.0
2023-09-22 08:10:00,434,282.0,180.013397
2023-09-22 08:10:00,435,282.0,180.013397
2023-09-22 08:10:00,436,282.5,180.013397
2023-09-22 08:10:00,437,282.5,180.013397
2023-09-22 08:10:00,438,286.0,208.0
2023-09-22 08:10:00,439,286.0,208.0
2023-09-22 08:10:00,440,168.0,120.0
2023-09-22 08:10:00,441,168.0,120.0
2023-09-22 08:10:00,442,176.0,120.0
2023-09-22 08:10:00,443,0.0,0.0
2023-09-22 08:10:00,444,0.0,0.0
2023-09-22 08:10:00,450,236.0,130.414734
2023-09-22 08:10:00,451,135.0,85.0
2023-09-22 08:10:00,452,0.0,0.0
2023-09-22 08:10:00,453,0.0,0.0
2023-09-22 08:10:00,459,382.649506,264.399994
2023-09-22 08:10:00,467,12.0,5.000153
2023-09-22 08:10:00,468,12.0,4.000366
2023-09-22 08:10:00,469,5.0,1.600391
2023-09-22 08:10:00,471,0.0,0.0
2023-09-22 08:10:00,472,209.99176,180.0
2023-09-22 08:10:00,473,105.0,90.0
2023-09-22 08:10:00,474,210.0,180.0
2023-09-22 08:10:00,475,105.0,90.0
2023-09-22 08:10:00,477,259.5,164.0
2023-09-22 08:10:00,478,259.5,164.0
2023-09-22 08:10:00,479,253.0,163.986282
2023-09-22 08:10:00,480,257.5,164.0
2023-09-22 08:10:00,481,257.5,164.0
2023-09-22 08:10:00,482,253.0,163.986282
2023-09-22 08:10:00,485,45.0,15.000916
2023-09-22 08:10:00,486,0.0,0.0
2023-09-22 08:10:00,487,20.5,14.00032
2023-09-22 08:10:00,488,20.5,13.000565
2023-09-22 08:10:00,489,990.0,795.0
2023-09-22 08:10:00,490,0.0,0.0
2023-09-22 08:10:00,491,938.0,791.0
2023-09-22 08:10:00,492,964.0,786.0
2023-09-22 08:10:00,493,986.0,795.0
2023-09-22 08:10:00,494,0.0,0.0
2023-09-22 08:10:00,495,0.0,0.0
2023-09-22 08:10:00,496,0.0,0.0
2023-09-22 08:10:00,497,0.0,0.0
2023-09-22 08:10:00,498,0.0,0.0
2023-09-22 08:10:00,499,0.0,0.0
2023-09-22 08:10:00,501,299.0,158.003479
2023-09-22 08:10:00,502,171.749023,171.749023
2023-09-22 08:10:00,503,293.0,200.0
2023-09-22 08:10:00,507,0.0,0.0
2023-09-22 08:10:00,508,0.0,0.0
2023-09-22 08:10:00,511,0.0,0.0
2023-09-22 08:10:00,512,0.0,0.0
2023-09-22 08:10:00,513,338.0,150.0
2023-09-22 08:10:00,514,134.0,120.0
2023-09-22 08:10:00,516,0.0,0.0
2023-09-22 08:10:00,521,939.0,771.76355
2023-09-22 08:10:00,522,909.0,577.0
2023-09-22 08:10:00,523,0.0,0.0
2023-09-22 08:10:00,524,0.0,0.0
2023-09-22 08:10:00,525,0.0,0.0
2023-09-22 08:10:00,526,259.0,131.0
2023-09-22 08:10:00,527,1357.0,1058.099976
2023-09-22 08:10:00,528,259.0,131.0
2023-09-22 08:10:00,529,926.140381,711.927795
2023-09-22 08:10:00,530,926.140381,711.71228
2023-09-22 08:10:00,533,0.0,0.0
2023-09-22 08:10:00,534,0.0,0.0
2023-09-22 08:10:00,535,0.0,0.0
2023-09-22 08:10:00,536,0.0,0.0
2023-09-22 08:10:00,537,0.0,0.0
2023-09-22 08:10:00,538,0.0,0.0
2023-09-22 08:10:00,539,342.0,168.0
2023-09-22 08:10:00,540,161.0,84.0
2023-09-22 08:10:00,541,76.0,50.0
2023-09-22 08:10:00,542,40.0,38.500824
2023-09-22 08:10:00,544,1012.0,795.0
2023-09-22 08:10:00,545,1012.0,795.0
2023-09-22 08:10:00,546,358.0,186.0
2023-09-22 08:10:00,547,358.0,186.0
2023-09-22 08:10:00,548,326.0,254.0
2023-09-22 08:10:00,549,248.0,120.0
2023-09-22 08:10:00,550,119.0,90.0
2023-09-22 08:10:00,554,863.207458,665.467224
2023-09-22 08:10:00,555,0.0,0.0
2023-09-22 08:10:00,556,0.0,0.0
2023-09-22 08:10:00,557,0.0,0.0
2023-09-22 08:10:00,558,0.0,0.0
2023-09-22 08:10:00,559,0.0,0.0
2023-09-22 08:10:00,560,0.0,0.0
2023-09-22 08:15:00,1,0.0,0.0
2023-09-22 08:15:00,2,50.0,20.001221
2023-09-22 08:15:00,3,404.124786,364.991486
2023-09-22 08:15:00,4,0.0,0.0
2023-09-22 08:15:00,5,0.0,0.0
2023-09-22 08:15:00,6,407.824585,364.991486
2023-09-22 08:15:00,7,0.0,0.0
2023-09-22 08:15:00,8,416.251801,364.991486
2023-09-22 08:15:00,9,0.0,0.0
2023-09-22 08:15:00,10,441.918274,364.371613
2023-09-22 08:15:00,11,0.0,0.0
2023-09-22 08:15:00,12,0.0,0.0
2023-09-22 08:15:00,15,395.80835,395.80835
2023-09-22 08:15:00,16,0.0,0.0
2023-09-22 08:15:00,17,0.0,0.0
2023-09-22 08:15:00,18,400.372009,380.018097
2023-09-22 08:15:00,27,615.0,615.0
2023-09-22 08:15:00,28,612.0,612.0
2023-09-22 08:15:00,29,612.0,612.0
2023-09-22 08:15:00,33,0.0,0.0
2023-09-22 08:15:00,36,989.0,795.0
2023-09-22 08:15:00,37,976.0,795.0
2023-09-22 08:15:00,43,372.547272,267.0
2023-09-22 08:15:00,46,506.0,445.009064
2023-09-22 08:15:00,47,0.0,0.0
2023-09-22 08:15:00,48,460.484283,410.591827
2023-09-22 08:15:00,49,0.0,0.0
2023-09-22 08:15:00,50,463.0,405.012726
2023-09-22 08:15:00,51,463.0,405.012726
2023-09-22 08:15:00,52,0.0,0.0
2023-09-22 08:15:00,53,0.0,0.0
2023-09-22 08:15:00,54,0.0,0.0
2023-09-22 08:15:00,55,0.0,0.0
2023-09-22 08:15:00,56,0.0,0.0
2023-09-22 08:15:00,57,0.0,0.0
2023-09-22 08:15:00,58,0.0,0.0
2023-09-22 08:15:00,59,0.0,0.0
2023-09-22 08:15:00,60,0.0,0.0
2023-09-22 08:15:00,61,0.0,0.0
2023-09-22 08:15:00,62,461.002716,375.842896
2023-09-22 08:15:00,63,0.0,0.0
2023-09-22 08:15:00,64,414.243164,314.243164
2023-09-22 08:15:00,65,404.29361,358.866852
2023-09-22 08:15:00,66,0.0,0.0
2023-09-22 08:15:00,67,402.161163,357.949371
2023-09-22 08:15:00,68,0.0,0.0
2023-09-22 08:15:00,69,914.666687,670.0
2023-09-22 08:15:00,70,932.0,670.621338
2023-09-22 08:15:00,71,44.0,25.002136
2023-09-22 08:15:00,72,44.0,25.002136
2023-09-22 08:15:00,73,0.0,0.0
2023-09-22 08:15:00,74,0.0,0.0
2023-09-22 08:15:00,75,0.0,0.0
2023-09-22 08:15:00,76,0.0,0.0
2023-09-22 08:15:00,77,0.0,0.0
2023-09-22 08:15:00,78,0.0,0.0
2023-09-22 08:15:00,79,0.0,0.0
2023-09-22 08:15:00,80,0.0,0.0
2023-09-22 08:15:00,83,420.542694,387.810913
2023-09-22 08:15:00,84,419.942566,329.484344
2023-09-22 08:15:00,85,421.033691,321.033691
2023-09-22 08:15:00,86,0.0,0.0
2023-09-22 08:15:00,87,0.0,0.0
2023-09-22 08:15:00,88,380.0,329.732513
2023-09-22 08:15:00,89,455.993927,370.87384
2023-09-22 08:15:00,90,420.0,330.003937
2023-09-22 08:15:00,91,0.0,0.0
2023-09-22 08:15:00,92,939.971436,747.029053
2023-09-22 08:15:00,95,0.0,0.0
2023-09-22 08:15:00,96,0.0,0.0
2023-09-22 08:15:00,97,0.0,0.0
2023-09-22 08:15:00,98,0.0,0.0
2023-09-22 08:15:00,99,0.0,0.0
2023-09-22 08:15:00,100,0.0,0.0
2023-09-22 08:15:00,101,0.0,0.0
2023-09-22 08:15:00,102,0.0,0.0
2023-09-22 08:15:00,103,0.0,0.0
2023-09-22 08:15:00,104,0.0,0.0
2023-09-22 08:15:00,105,0.0,0.0
2023-09-22 08:15:00,106,0.0,0.0
2023-09-22 08:15:00,107,0.0,0.0
2023-09-22 08:15:00,108,44.0,44.0
2023-09-22 08:15:00,112,0.0,0.0
2023-09-22 08:15:00,113,0.0,0.0
2023-09-22 08:15:00,114,0.0,0.0
2023-09-22 08:15:00,115,921.0,767.916809
2023-09-22 08:15:00,116,917.99292,775.893188
2023-09-22 08:15:00,117,100.0,60.000153
2023-09-22 08:15:00,118,100.0,60.000153
2023-09-22 08:15:00,119,100.0,60.000153
2023-09-22 08:15:00,120,0.0,0.0
2023-09-22 08:15:00,126,11.0,8.0
2023-09-22 08:15:00,127,11.0,8.0
2023-09-22 08:15:00,128,994.0,750.0
2023-09-22 08:15:00,129,992.0,750.0
2023-09-22 08:15:00,130,0.0,0.0
2023-09-22 08:15:00,131,983.0,718.0
2023-09-22 08:15:00,132,937.0,758.0
2023-09-22 08:15:00,133,0.0,0.0
2023-09-22 08:15:00,134,228.538773,218.538773
2023-09-22 08:15:00,135,0.0,0.0
2023-09-22 08:15:00,136,0.0,0.0
2023-09-22 08:15:00,137,0.0,0.0
2023-09-22 08:15:00,138,0.0,0.0
2023-09-22 08:15:00,139,295.0,205.0
2023-09-22 08:15:00,140,0.0,0.0
2023-09-22 08:15:00,141,136.0,94.0
2023-09-22 08:15:00,142,172.0,88.0
2023-09-22 08:15:00,143,172.0,89.143059
2023-09-22 08:15:00,144,173.0,104.0
2023-09-22 08:15:00,145,169.0,88.436272
2023-09-22 08:15:00,146,169.0,88.436272
2023-09-22 08:15:00,147,170.0,104.0
2023-09-22 08:15:00,150,0.0,0.0
2023-09-22 08:15:00,151,0.0,0.0
2023-09-22 08:15:00,152,0.0,0.0
2023-09-22 08:15:00,153,0.0,0.0
2023-09-22 08:15:00,154,243.0,134.0
2023-09-22 08:15:00,155,123.0,67.0
2023-09-22 08:15:00,156,0.0,0.0
2023-09-22 08:15:00,158,0.0,0.0
2023-09-22 08:15:00,159,998.0,795.0
2023-09-22 08:15:00,160,999.0,795.0
2023-09-22 08:15:00,161,0.0,0.0
2023-09-22 08:15:00,162,0.0,0.0
2023-09-22 08:15:00,166,0.0,0.0
2023-09-22 08:15:00,167,0.0,0.0
2023-09-22 08:15:00,168,0.0,0.0
2023-09-22 08:15:00,169,0.0,0.0
2023-09-22 08:15:00,170,0.0,0.0
2023-09-22 08:15:00,171,0.0,0.0
2023-09-22 08:15:00,172,0.0,0.0
2023-09-22 08:15:00,173,0.0,0.0
2023-09-22 08:15:00,174,0.0,0.0
2023-09-22 08:15:00,175,0.0,0.0
2023-09-22 08:15:00,176,286.294098,153.633942
2023-09-22 08:15:00,177,157.0,106.0
2023-09-22 08:15:00,178,0.0,0.0
2023-09-22 08:15:00,179,0.0,0.0
2023-09-22 08:15:00,180,0.0,0.0
2023-09-22 08:15:00,181,0.0,0.0
2023-09-22 08:15:00,182,0.0,0.0
2023-09-22 08:15:00,183,0.0,0.0
2023-09-22 08:15:00,184,0.0,0.0
2023-09-22 08:15:00,185,0.0,0.0
2023-09-22 08:15:00,186,0.0,0.0
2023-09-22 08:15:00,187,160.0,115.997803
2023-09-22 08:15:00,188,160.0,115.997803
2023-09-22 08:15:00,189,185.0,120.0
2023-09-22 08:15:00,190,995.0,795.0
2023-09-22 08:15:00,191,993.0,795.0
2023-09-22 08:15:00,193,0.0,0.0
2023-09-22 08:15:00,194,0.0,0.0
2023-09-22 08:15:00,195,24.239403,10.0
2023-09-22 08:15:00,196,0.0,0.0
2023-09-22 08:15:00,197,0.0,0.0
2023-09-22 08:15:00,198,0.0,0.0
2023-09-22 08:15:00,200,0.0,0.0
2023-09-22 08:15:00,207,77.5,60.0
2023-09-22 08:15:00,208,0.0,0.0
2023-09-22 08:15:00,209,77.5,60.0
2023-09-22 08:15:00,210,0.0,0.0
2023-09-22 08:15:00,211,77.5,60.0
2023-09-22 08:15:00,212,89.797211,89.797211
2023-09-22 08:15:00,213,0.0,0.0
2023-09-22 08:15:00,214,0.0,0.0
2023-09-22 08:15:00,215,0.0,0.0
2023-09-22 08:15:00,216,0.0,0.0
2023-09-22 08:15:00,217,22.75,20.99826
2023-09-22 08:15:00,218,22.75,20.99826
2023-09-22 08:15:00,219,22.75,20.99826
2023-09-22 08:15:00,220,22.75,20.99826
2023-09-22 08:15:00,231,287.461609,270.0
2023-09-22 08:15:00,232,0.0,0.0
2023-09-22 08:15:00,233,0.0,0.0
2023-09-22 08:15:00,234,0.0,0.0
2023-09-22 08:15:00,237,0.0,0.0
2023-09-22 08:15:00,238,0.0,0.0
2023-09-22 08:15:00,240,294.0,200.0
2023-09-22 08:15:00,241,145.0,100.0
2023-09-22 08:15:00,242,19.273817,0.0
2023-09-22 08:15:00,243,177.0,109.703369
2023-09-22 08:15:00,244,177.0,109.703369
2023-09-22 08:15:00,247,77.0,68.0
2023-09-22 08:15:00,248,0.0,0.0
2023-09-22 08:15:00,249,0.0,0.0
2023-09-22 08:15:00,250,167.5,99.279175
2023-09-22 08:15:00,251,167.5,99.498901
2023-09-22 08:15:00,252,180.0,130.0
2023-09-22 08:15:00,253,107.0,65.0
2023-09-22 08:15:00,254,39.0,32.49855
2023-09-22 08:15:00,255,256.5,167.0
2023-09-22 08:15:00,256,256.5,167.0
2023-09-22 08:15:00,257,268.0,216.0
2023-09-22 08:15:00,258,261.5,162.007477
2023-09-22 08:15:00,259,261.5,162.007477
2023-09-22 08:15:00,260,249.0,208.0
2023-09-22 08:15:00,264,10.000229,5.000229
2023-09-22 08:15:00,265,10.000229,5.000229
2023-09-22 08:15:00,266,0.0,0.0
2023-09-22 08:15:00,267,0.0,0.0
2023-09-22 08:15:00,268,0.0,0.0
2023-09-22 08:15:00,269,0.0,0.0
2023-09-22 08:15:00,270,0.0,0.0
2023-09-22 08:15:00,271,0.0,0.0
2023-09-22 08:15:00,272,0.0,0.0
2023-09-22 08:15:00,273,0.0,0.0
2023-09-22 08:15:00,274,0.0,0.0
2023-09-22 08:15:00,275,0.0,0.0
2023-09-22 08:15:00,276,0.0,0.0
2023-09-22 08:15:00,277,0.0,0.0
2023-09-22 08:15:00,278,0.0,0.0
2023-09-22 08:15:00,279,166.0,100.0
2023-09-22 08:15:00,280,78.0,50.0
2023-09-22 08:15:00,281,169.0,100.0
2023-09-22 08:15:00,282,74.0,50.0
2023-09-22 08:15:00,283,0.0,0.0
2023-09-22 08:15:00,284,0.0,0.0
2023-09-22 08:15:00,285,0.0,0.0
2023-09-22 08:15:00,286,0.0,0.0
2023-09-22 08:15:00,287,167.0,100.0
2023-09-22 08:15:00,288,77.0,50.0
2023-09-22 08:15:00,289,0.0,0.0
2023-09-22 08:15:00,290,0.0,0.0
2023-09-22 08:15:00,291,0.0,0.0
2023-09-22 08:15:00,292,0.0,0.0
2023-09-22 08:15:00,293,0.0,0.0
2023-09-22 08:15:00,294,0.0,0.0
2023-09-22 08:15:00,299,181.5,123.99823
2023-09-22 08:15:00,300,181.5,123.99823
2023-09-22 08:15:00,301,180.5,123.99823
2023-09-22 08:15:00,302,180.5,123.99823
2023-09-22 08:15:00,303,219.0,132.0
2023-09-22 08:15:00,304,219.0,132.0
2023-09-22 08:15:00,305,312.360413,215.001404
2023-09-22 08:15:00,306,0.0,0.0
2023-09-22 08:15:00,307,297.422638,200.004578
2023-09-22 08:15:00,308,152.0,119.995728
2023-09-22 08:15:00,309,152.0,119.995728
2023-09-22 08:15:00,310,168.0,122.0
2023-09-22 08:15:00,311,158.5,119.995728
2023-09-22 08:15:00,312,158.5,119.995728
2023-09-22 08:15:00,313,174.0,122.0
2023-09-22 08:15:00,314,0.0,0.0
2023-09-22 08:15:00,315,0.0,0.0
2023-09-22 08:15:00,316,0.0,0.0
2023-09-22 08:15:00,317,0.0,0.0
2023-09-22 08:15:00,318,0.0,0.0
2023-09-22 08:15:00,319,0.0,0.0
2023-09-22 08:15:00,320,160.5,122.0
2023-09-22 08:15:00,321,160.5,122.0
2023-09-22 08:15:00,322,175.0,136.0
2023-09-22 08:15:00,323,164.5,122.0
2023-09-22 08:15:00,324,164.5,122.0
2023-09-22 08:15:00,325,170.0,136.0
2023-09-22 08:15:00,326,0.0,0.0
2023-09-22 08:15:00,327,0.0,0.0
2023-09-22 08:15:00,328,0.0,0.0
2023-09-22 08:15:00,329,0.0,0.0
2023-09-22 08:15:00,330,0.0,0.0
2023-09-22 08:15:00,331,816.0,644.669189
2023-09-22 08:15:00,332,0.0,0.0
2023-09-22 08:15:00,333,0.0,0.0
2023-09-22 08:15:00,334,0.0,0.0
2023-09-22 08:15:00,335,0.0,0.0
2023-09-22 08:15:00,336,0.0,0.0
2023-09-22 08:15:00,337,41.0,35.0
2023-09-22 08:15:00,338,0.0,0.0
2023-09-22 08:15:00,339,0.0,0.0
2023-09-22 08:15:00,340,818.0,674.80127
2023-09-22 08:15:00,341,0.0,0.0
2023-09-22 08:15:00,342,166.0,135.0
2023-09-22 08:15:00,343,167.0,135.0
2023-09-22 08:15:00,344,0.0,0.0
2023-09-22 08:15:00,345,100.0,79.998932
2023-09-22 08:15:00,346,114.0,80.0
2023-09-22 08:15:00,347,188.0,163.0
2023-09-22 08:15:00,348,0.0,0.0
2023-09-22 08:15:00,349,0.0,0.0
2023-09-22 08:15:00,350,0.0,0.0
2023-09-22 08:15:00,351,0.0,0.0
2023-09-22 08:15:00,352,0.0,0.0
2023-09-22 08:15:00,353,0.0,0.0
2023-09-22 08:15:00,354,0.0,0.0
2023-09-22 08:15:00,355,0.0,0.0
2023-09-22 08:15:00,356,0.0,0.0
2023-09-22 08:15:00,357,0.0,0.0
2023-09-22 08:15:00,358,0.0,0.0
2023-09-22 08:15:00,359,20.0,10.000153
2023-09-22 08:15:00,360,0.0,0.0
2023-09-22 08:15:00,361,24.999903,7.0
2023-09-22 08:15:00,362,24.999903,7.0
2023-09-22 08:15:00,363,0.0,0.0
2023-09-22 08:15:00,366,492.0336,484.896362
2023-09-22 08:15:00,367,492.907562,484.896362
2023-09-22 08:15:00,368,0.0,0.0
2023-09-22 08:15:00,369,0.0,0.0
2023-09-22 08:15:00,370,0.0,0.0
2023-09-22 08:15:00,371,0.0,0.0
2023-09-22 08:15:00,372,0.0,0.0
2023-09-22 08:15:00,373,0.0,0.0
2023-09-22 08:15:00,374,0.0,0.0
2023-09-22 08:15:00,375,0.0,0.0
2023-09-22 08:15:00,376,171.662796,116.662704
2023-09-22 08:15:00,377,171.662796,116.662704
2023-09-22 08:15:00,378,186.0,116.662704
2023-09-22 08:15:00,379,0.0,0.0
2023-09-22 08:15:00,380,0.0,0.0
2023-09-22 08:15:00,381,0.0,0.0
2023-09-22 08:15:00,382,175.5,131.971558
2023-09-22 08:15:00,383,0.0,0.0
2023-09-22 08:15:00,384,92.5,65.985779
2023-09-22 08:15:00,385,288.0,181.197571
2023-09-22 08:15:00,386,288.0,181.685852
2023-09-22 08:15:00,387,277.0,202.0
2023-09-22 08:15:00,388,287.5,181.426453
2023-09-22 08:15:00,389,287.5,180.907654
2023-09-22 08:15:00,390,277.0,202.0
2023-09-22 08:15:00,419,306.0,194.991882
2023-09-22 08:15:00,420,306.0,194.991882
2023-09-22 08:15:00,421,274.0,194.991882
2023-09-22 08:15:00,422,0.0,0.0
2023-09-22 08:15:00,423,267.0,180.0
2023-09-22 08:15:00,432,148.5,108.0
2023-09-22 08:15:00,433,374.172333,254.0
2023-09-22 08:15:00,434,282.0,180.013397
2023-09-22 08:15:00,435,282.0,180.013397
2023-09-22 08:15:00,436,282.5,180.013397
2023-09-22 08:15:00,437,282.5,180.013397
2023-09-22 08:15:00,438,286.0,208.0
2023-09-22 08:15:00,439,286.0,208.0
2023-09-22 08:15:00,440,168.0,120.0
2023-09-22 08:15:00,441,168.0,120.0
2023-09-22 08:15:00,442,176.0,120.0
2023-09-22 08:15:00,443,0.0,0.0
2023-09-22 08:15:00,444,0.0,0.0
2023-09-22 08:15:00,450,236.0,130.414734
2023-09-22 08:15:00,451,135.0,85.0
2023-09-22 08:15:00,452,0.0,0.0
2023-09-22 08:15:00,453,0.0,0.0
2023-09-22 08:15:00,459,382.649506,264.399994
2023-09-22 08:15:00,467,12.0,5.000153
2023-09-22 08:15:00,468,12.0,4.000366
2023-09-22 08:15:00,469,5.0,1.600391
2023-09-22 08:15:00,471,0.0,0.0
2023-09-22 08:15:00,472,209.99176,180.0
2023-09-22 08:15:00,473,105.0,90.0
2023-09-22 08:15:00,474,210.0,180.0
2023-09-22 08:15:00,475,105.0,90.0
2023-09-22 08:15:00,477,259.5,164.0
2023-09-22 08:15:00,478,259.5,164.0
2023-09-22 08:15:00,479,253.0,163.986282
2023-09-22 08:15:00,480,257.5,164.0
2023-09-22 08:15:00,481,257.5,164.0
2023-09-22 08:15:00,482,253.0,163.986282
2023-09-22 08:15:00,485,45.0,15.000916
2023-09-22 08:15:00,486,0.0,0.0
2023-09-22 08:15:00,487,20.5,14.00032
2023-09-22 08:15:00,488,20.5,13.000565
2023-09-22 08:15:00,489,990.0,795.0
2023-09-22 08:15:00,490,0.0,0.0
2023-09-22 08:15:00,491,938.0,791.0
2023-09-22 08:15:00,492,964.0,786.0
2023-09-22 08:15:00,493,986.0,795.0
2023-09-22 08:15:00,494,0.0,0.0
2023-09-22 08:15:00,495,0.0,0.0
2023-09-22 08:15:00,496,0.0,0.0
2023-09-22 08:15:00,497,0.0,0.0
2023-09-22 08:15:00,498,0.0,0.0
2023-09-22 08:15:00,499,0.0,0.0
2023-09-22 08:15:00,501,299.0,158.003479
2023-09-22 08:15:00,502,171.749023,171.749023
2023-09-22 08:15:00,503,293.0,200.0
2023-09-22 08:15:00,507,0.0,0.0
2023-09-22 08:15:00,508,0.0,0.0
2023-09-22 08:15:00,511,0.0,0.0
2023-09-22 08:15:00,512,0.0,0.0
2023-09-22 08:15:00,513,338.0,150.0
2023-09-22 08:15:00,514,134.0,120.0
2023-09-22 08:15:00,516,0.0,0.0
2023-09-22 08:15:00,521,939.0,771.76355
2023-09-22 08:15:00,522,909.0,577.0
2023-09-22 08:15:00,523,0.0,0.0
2023-09-22 08:15:00,524,0.0,0.0
2023-09-22 08:15:00,525,0.0,0.0
2023-09-22 08:15:00,526,259.0,131.0
2023-09-22 08:15:00,527,1357.0,1058.099976
2023-09-22 08:15:00,528,259.0,131.0
2023-09-22 08:15:00,529,926.140381,711.927795
2023-09-22 08:15:00,530,926.140381,711.71228
2023-09-22 08:15:00,533,0.0,0.0
2023-09-22 08:15:00,534,0.0,0.0
2023-09-22 08:15:00,535,0.0,0.0
2023-09-22 08:15:00,536,0.0,0.0
2023-09-22 08:15:00,537,0.0,0.0
2023-09-22 08:15:00,538,0.0,0.0
2023-09-22 08:15:00,539,342.0,168.0
2023-09-22 08:15:00,540,161.0,84.0
2023-09-22 08:15:00,541,76.0,50.0
2023-09-22 08:15:00,542,40.0,38.500824
2023-09-22 08:15:00,544,1012.0,795.0
2023-09-22 08:15:00,545,1012.0,795.0
2023-09-22 08:15:00,546,358.0,186.0
2023-09-22 08:15:00,547,358.0,186.0
2023-09-22 08:15:00,548,326.0,254.0
2023-09-22 08:15:00,549,248.0,120.0
2023-09-22 08:15:00,550,119.0,90.0
2023-09-22 08:15:00,554,863.207458,665.467224
2023-09-22 08:15:00,555,0.0,0.0
2023-09-22 08:15:00,556,0.0,0.0
2023-09-22 08:15:00,557,0.0,0.0
2023-09-22 08:15:00,558,0.0,0.0
2023-09-22 08:15:00,559,0.0,0.0
2023-09-22 08:15:00,560,0.0,0.0
2023-09-22 08:20:00,1,0.0,0.0
2023-09-22 08:20:00,2,50.0,20.001221
2023-09-22 08:20:00,3,406.683838,364.991486
2023-09-22 08:20:00,4,0.0,0.0
2023-09-22 08:20:00,5,0.0,0.0
2023-09-22 08:20:00,6,396.757843,364.991486
2023-09-22 08:20:00,7,0.0,0.0
2023-09-22 08:20:00,8,385.858643,364.991486
2023-09-22 08:20:00,9,0.0,0.0
2023-09-22 08:20:00,10,440.325195,364.371613
2023-09-22 08:20:00,11,0.0,0.0
2023-09-22 08:20:00,12,0.0,0.0
2023-09-22 08:20:00,15,427.1698,395.80835
2023-09-22 08:20:00,16,0.0,0.0
2023-09-22 08:20:00,17,0.0,0.0
2023-09-22 08:20:00,18,401.115631,380.018097
2023-09-22 08:20:00,27,615.0,615.0
2023-09-22 08:20:00,28,612.0,612.0
2023-09-22 08:20:00,29,612.0,612.0
2023-09-22 08:20:00,33,0.0,0.0
2023-09-22 08:20:00,36,989.0,795.0
2023-09-22 08:20:00,37,976.0,795.0
2023-09-22 08:20:00,43,370.416412,267.0
2023-09-22 08:20:00,46,506.0,446.648865
2023-09-22 08:20:00,47,0.0,0.0
2023-09-22 08:20:00,48,462.713654,409.872833
2023-09-22 08:20:00,49,0.0,0.0
2023-09-22 08:20:00,50,463.0,405.012726
2023-09-22 08:20:00,51,463.0,405.012726
2023-09-22 08:20:00,52,0.0,0.0
2023-09-22 08:20:00,53,0.0,0.0
2023-09-22 08:20:00,54,0.0,0.0
2023-09-22 08:20:00,55,0.0,0.0
2023-09-22 08:20:00,56,0.0,0.0
2023-09-22 08:20:00,57,0.0,0.0
2023-09-22 08:20:00,58,0.0,0.0
2023-09-22 08:20:00,59,0.0,0.0
2023-09-22 08:20:00,60,0.0,0.0
2023-09-22 08:20:00,61,0.0,0.0
2023-09-22 08:20:00,62,461.002716,364.337708
2023-09-22 08:20:00,63,0.0,0.0
2023-09-22 08:20:00,64,452.202972,352.202972
2023-09-22 08:20:00,65,404.29361,358.842072
2023-09-22 08:20:00,66,0.0,0.0
2023-09-22 08:20:00,67,402.384308,357.949371
2023-09-22 08:20:00,68,0.0,0.0
2023-09-22 08:20:00,69,914.666687,695.896606
2023-09-22 08:20:00,70,932.0,670.850342
2023-09-22 08:20:00,71,44.0,25.002136
2023-09-22 08:20:00,72,44.0,25.002136
2023-09-22 08:20:00,73,0.0,0.0
2023-09-22 08:20:00,74,0.0,0.0
2023-09-22 08:20:00,75,0.0,0.0
2023-09-22 08:20:00,76,0.0,0.0
2023-09-22 08:20:00,77,0.0,0.0
2023-09-22 08:20:00,78,0.0,0.0
2023-09-22 08:20:00,79,0.0,0.0
2023-09-22 08:20:00,80,0.0,0.0
2023-09-22 08:20:00,83,420.542694,375.341431
2023-09-22 08:20:00,84,429.598969,376.787811
2023-09-22 08:20:00,85,449.845184,395.714447
2023-09-22 08:20:00,86,0.0,0.0
2023-09-22 08:20:00,87,0.0,0.0
2023-09-22 08:20:00,88,379.752655,329.757294
2023-09-22 08:20:00,89,455.993927,374.875854
2023-09-22 08:20:00,90,419.952271,330.003937
2023-09-22 08:20:00,91,0.0,0.0
2023-09-22 08:20:00,92,939.971436,746.9375
2023-09-22 08:20:00,95,0.0,0.0
2023-09-22 08:20:00,96,0.0,0.0
2023-09-22 08:20:00,97,0.0,0.0
2023-09-22 08:20:00,98,0.0,0.0
2023-09-22 08:20:00,99,0.0,0.0
2023-09-22 08:20:00,100,0.0,0.0
2023-09-22 08:20:00,101,0.0,0.0
2023-09-22 08:20:00,102,0.0,0.0
2023-09-22 08:20:00,103,0.0,0.0
2023-09-22 08:20:00,104,0.0,0.0
2023-09-22 08:20:00,105,0.0,0.0
2023-09-22 08:20:00,106,0.0,0.0
2023-09-22 08:20:00,107,0.0,0.0
2023-09-22 08:20:00,108,44.0,44.0
2023-09-22 08:20:00,112,0.0,0.0
2023-09-22 08:20:00,113,0.0,0.0
2023-09-22 08:20:00,114,0.0,0.0
2023-09-22 08:20:00,115,921.0,767.088867
2023-09-22 08:20:00,116,917.99292,764.456787
2023-09-22 08:20:00,117,100.0,60.000153
2023-09-22 08:20:00,118,100.0,60.000153
2023-09-22 08:20:00,119,100.0,60.000153
2023-09-22 08:20:00,120,0.0,0.0
2023-09-22 08:20:00,126,11.0,8.0
2023-09-22 08:20:00,127,11.0,8.0
2023-09-22 08:20:00,128,994.0,750.0
2023-09-22 08:20:00,129,992.0,750.0
2023-09-22 08:20:00,130,0.0,0.0
2023-09-22 08:20:00,131,983.0,718.0
2023-09-22 08:20:00,132,937.0,758.0
2023-09-22 08:20:00,133,0.0,0.0
2023-09-22 08:20:00,134,218.507141,208.507141
2023-09-22 08:20:00,135,0.0,0.0
2023-09-22 08:20:00,136,0.0,0.0
2023-09-22 08:20:00,137,0.0,0.0
2023-09-22 08:20:00,138,0.0,0.0
2023-09-22 08:20:00,139,295.0,205.0
2023-09-22 08:20:00,140,0.0,0.0
2023-09-22 08:20:00,141,136.0,94.0
2023-09-22 08:20:00,142,172.0,88.0
2023-09-22 08:20:00,143,172.0,89.143059
2023-09-22 08:20:00,144,173.0,104.0
2023-09-22 08:20:00,145,169.0,88.436272
2023-09-22 08:20:00,146,169.0,88.436272
2023-09-22 08:20:00,147,170.0,104.0
2023-09-22 08:20:00,150,0.0,0.0
2023-09-22 08:20:00,151,0.0,0.0
2023-09-22 08:20:00,152,0.0,0.0
2023-09-22 08:20:00,153,0.0,0.0
2023-09-22 08:20:00,154,243.0,134.0
2023-09-22 08:20:00,155,123.0,67.0
2023-09-22 08:20:00,156,0.0,0.0
2023-09-22 08:20:00,158,0.0,0.0
2023-09-22 08:20:00,159,998.0,795.0
2023-09-22 08:20:00,160,999.0,795.0
2023-09-22 08:20:00,161,0.0,0.0
2023-09-22 08:20:00,162,0.0,0.0
2023-09-22 08:20:00,166,0.0,0.0
2023-09-22 08:20:00,167,0.0,0.0
2023-09-22 08:20:00,168,0.0,0.0
2023-09-22 08:20:00,169,0.0,0.0
2023-09-22 08:20:00,170,0.0,0.0
2023-09-22 08:20:00,171,0.0,0.0
2023-09-22 08:20:00,172,0.0,0.0
2023-09-22 08:20:00,173,0.0,0.0
2023-09-22 08:20:00,174,0.0,0.0
2023-09-22 08:20:00,175,0.0,0.0
2023-09-22 08:20:00,176,286.08432,153.843781
2023-09-22 08:20:00,177,157.0,106.0
2023-09-22 08:20:00,178,0.0,0.0
2023-09-22 08:20:00,179,0.0,0.0
2023-09-22 08:20:00,180,0.0,0.0
2023-09-22 08:20:00,181,0.0,0.0
2023-09-22 08:20:00,182,0.0,0.0
2023-09-22 08:20:00,183,0.0,0.0
2023-09-22 08:20:00,184,0.0,0.0
2023-09-22 08:20:00,185,0.0,0.0
2023-09-22 08:20:00,186,0.0,0.0
2023-09-22 08:20:00,187,160.0,115.997803
2023-09-22 08:20:00,188,160.0,115.997803
2023-09-22 08:20:00,189,185.0,120.0
2023-09-22 08:20:00,190,995.0,795.0
2023-09-22 08:20:00,191,993.0,795.0
2023-09-22 08:20:00,193,0.0,0.0
2023-09-22 08:20:00,194,0.0,0.0
2023-09-22 08:20:00,195,24.239403,10.0
2023-09-22 08:20:00,196,0.0,0.0
2023-09-22 08:20:00,197,0.0,0.0
2023-09-22 08:20:00,198,0.0,0.0
2023-09-22 08:20:00,200,0.0,0.0
2023-09-22 08:20:00,207,77.5,60.0
2023-09-22 08:20:00,208,0.0,0.0
2023-09-22 08:20:00,209,77.5,60.0
2023-09-22 08:20:00,210,0.0,0.0
2023-09-22 08:20:00,211,77.5,60.0
2023-09-22 08:20:00,212,89.797211,89.797211
2023-09-22 08:20:00,213,0.0,0.0
2023-09-22 08:20:00,214,0.0,0.0
2023-09-22 08:20:00,215,0.0,0.0
2023-09-22 08:20:00,216,0.0,0.0
2023-09-22 08:20:00,217,22.75,20.99826
2023-09-22 08:20:00,218,22.75,20.99826
2023-09-22 08:20:00,219,22.75,20.99826
2023-09-22 08:20:00,220,22.75,20.99826
2023-09-22 08:20:00,231,298.095428,270.0
2023-09-22 08:20:00,232,0.0,0.0
2023-09-22 08:20:00,233,0.0,0.0
2023-09-22 08:20:00,234,0.0,0.0
2023-09-22 08:20:00,237,0.0,0.0
2023-09-22 08:20:00,238,0.0,0.0
2023-09-22 08:20:00,240,294.0,200.0
2023-09-22 08:20:00,241,145.0,100.0
2023-09-22 08:20:00,242,174.0,118.0
2023-09-22 08:20:00,243,177.0,109.703369
2023-09-22 08:20:00,244,177.0,109.703369
2023-09-22 08:20:00,247,77.0,68.0
2023-09-22 08:20:00,248,0.0,0.0
2023-09-22 08:20:00,249,0.0,0.0
2023-09-22 08:20:00,250,167.5,99.279175
2023-09-22 08:20:00,251,167.5,99.553833
2023-09-22 08:20:00,252,180.0,130.0
2023-09-22 08:20:00,253,107.0,65.0
2023-09-22 08:20:00,254,39.0,32.49855
2023-09-22 08:20:00,255,256.5,167.0
2023-09-22 08:20:00,256,256.5,167.0
2023-09-22 08:20:00,257,268.0,216.0
2023-09-22 08:20:00,258,261.5,162.007477
2023-09-22 08:20:00,259,261.5,162.007477
2023-09-22 08:20:00,260,249.0,208.0
2023-09-22 08:20:00,264,10.000229,5.000229
2023-09-22 08:20:00,265,10.000229,5.000229
2023-09-22 08:20:00,266,0.0,0.0
2023-09-22 08:20:00,267,0.0,0.0
2023-09-22 08:20:00,268,0.0,0.0
2023-09-22 08:20:00,269,0.0,0.0
2023-09-22 08:20:00,270,0.0,0.0
2023-09-22 08:20:00,271,0.0,0.0
2023-09-22 08:20:00,272,0.0,0.0
2023-09-22 08:20:00,273,0.0,0.0
2023-09-22 08:20:00,274,0.0,0.0
2023-09-22 08:20:00,275,0.0,0.0
2023-09-22 08:20:00,276,0.0,0.0
2023-09-22 08:20:00,277,0.0,0.0
2023-09-22 08:20:00,278,0.0,0.0
2023-09-22 08:20:00,279,166.0,100.0
2023-09-22 08:20:00,280,78.0,50.0
2023-09-22 08:20:00,281,169.0,100.0
2023-09-22 08:20:00,282,74.0,50.0
2023-09-22 08:20:00,283,0.0,0.0
2023-09-22 08:20:00,284,0.0,0.0
2023-09-22 08:20:00,285,0.0,0.0
2023-09-22 08:20:00,286,0.0,0.0
2023-09-22 08:20:00,287,167.0,100.0
2023-09-22 08:20:00,288,77.0,50.0
2023-09-22 08:20:00,289,0.0,0.0
2023-09-22 08:20:00,290,0.0,0.0
2023-09-22 08:20:00,291,0.0,0.0
2023-09-22 08:20:00,292,0.0,0.0
2023-09-22 08:20:00,293,0.0,0.0
2023-09-22 08:20:00,294,0.0,0.0
2023-09-22 08:20:00,299,181.5,123.99823
2023-09-22 08:20:00,300,181.5,123.99823
2023-09-22 08:20:00,301,180.5,123.99823
2023-09-22 08:20:00,302,180.5,123.99823
2023-09-22 08:20:00,303,219.0,132.0
2023-09-22 08:20:00,304,219.0,132.0
2023-09-22 08:20:00,305,310.78299,215.001404
2023-09-22 08:20:00,306,0.0,0.0
2023-09-22 08:20:00,307,296.782104,200.004578
2023-09-22 08:20:00,308,152.0,119.995728
2023-09-22 08:20:00,309,152.0,119.995728
2023-09-22 08:20:00,310,168.0,122.0
2023-09-22 08:20:00,311,158.5,119.995728
2023-09-22 08:20:00,312,158.5,119.995728
2023-09-22 08:20:00,313,174.0,122.0
2023-09-22 08:20:00,314,0.0,0.0
2023-09-22 08:20:00,315,0.0,0.0
2023-09-22 08:20:00,316,0.0,0.0
2023-09-22 08:20:00,317,0.0,0.0
2023-09-22 08:20:00,318,0.0,0.0
2023-09-22 08:20:00,319,0.0,0.0
2023-09-22 08:20:00,320,160.5,122.0
2023-09-22 08:20:00,321,160.5,122.0
2023-09-22 08:20:00,322,175.0,136.0
2023-09-22 08:20:00,323,164.5,122.0
2023-09-22 08:20:00,324,164.5,122.0
2023-09-22 08:20:00,325,170.0,136.0
2023-09-22 08:20:00,326,0.0,0.0
2023-09-22 08:20:00,327,0.0,0.0
2023-09-22 08:20:00,328,0.0,0.0
2023-09-22 08:20:00,329,0.0,0.0
2023-09-22 08:20:00,330,0.0,0.0
2023-09-22 08:20:00,331,816.0,652.661011
2023-09-22 08:20:00,332,0.0,0.0
2023-09-22 08:20:00,333,0.0,0.0
2023-09-22 08:20:00,334,0.0,0.0
2023-09-22 08:20:00,335,0.0,0.0
2023-09-22 08:20:00,336,0.0,0.0
2023-09-22 08:20:00,337,41.0,35.0
2023-09-22 08:20:00,338,0.0,0.0
2023-09-22 08:20:00,339,0.0,0.0
2023-09-22 08:20:00,340,818.0,674.303467
2023-09-22 08:20:00,341,0.0,0.0
2023-09-22 08:20:00,342,166.0,135.0
2023-09-22 08:20:00,343,167.0,135.0
2023-09-22 08:20:00,344,0.0,0.0
2023-09-22 08:20:00,345,100.0,79.998932
2023-09-22 08:20:00,346,114.0,80.0
2023-09-22 08:20:00,347,188.0,163.0
2023-09-22 08:20:00,348,0.0,0.0
2023-09-22 08:20:00,349,0.0,0.0
2023-09-22 08:20:00,350,0.0,0.0
2023-09-22 08:20:00,351,0.0,0.0
2023-09-22 08:20:00,352,0.0,0.0
2023-09-22 08:20:00,353,0.0,0.0
2023-09-22 08:20:00,354,0.0,0.0
2023-09-22 08:20:00,355,0.0,0.0
2023-09-22 08:20:00,356,0.0,0.0
2023-09-22 08:20:00,357,0.0,0.0
2023-09-22 08:20:00,358,0.0,0.0
2023-09-22 08:20:00,359,20.0,10.000153
2023-09-22 08:20:00,360,0.0,0.0
2023-09-22 08:20:00,361,24.999903,7.0
2023-09-22 08:20:00,362,24.999903,7.0
2023-09-22 08:20:00,363,0.0,0.0
2023-09-22 08:20:00,366,492.0336,484.896362
2023-09-22 08:20:00,367,492.907562,484.896362
2023-09-22 08:20:00,368,0.0,0.0
2023-09-22 08:20:00,369,0.0,0.0
2023-09-22 08:20:00,370,0.0,0.0
2023-09-22 08:20:00,371,0.0,0.0
2023-09-22 08:20:00,372,0.0,0.0
2023-09-22 08:20:00,373,0.0,0.0
2023-09-22 08:20:00,374,0.0,0.0
2023-09-22 08:20:00,375,0.0,0.0
2023-09-22 08:20:00,376,171.662796,116.662704
2023-09-22 08:20:00,377,171.662796,116.662704
2023-09-22 08:20:00,378,186.0,116.662704
2023-09-22 08:20:00,379,7.822611,0.0
2023-09-22 08:20:00,380,0.0,0.0
2023-09-22 08:20:00,381,0.0,0.0
2023-09-22 08:20:00,382,175.5,131.971558
2023-09-22 08:20:00,383,0.0,0.0
2023-09-22 08:20:00,384,92.5,65.985779
2023-09-22 08:20:00,385,288.0,181.167053
2023-09-22 08:20:00,386,288.0,182.448792
2023-09-22 08:20:00,387,277.0,202.0
2023-09-22 08:20:00,388,287.5,181.426453
2023-09-22 08:20:00,389,287.5,180.907654
2023-09-22 08:20:00,390,277.0,202.0
2023-09-22 08:20:00,419,306.0,194.991882
2023-09-22 08:20:00,420,306.0,194.991882
2023-09-22 08:20:00,421,274.0,194.991882
2023-09-22 08:20:00,422,0.0,0.0
2023-09-22 08:20:00,423,267.0,180.0
2023-09-22 08:20:00,432,148.5,108.0
2023-09-22 08:20:00,433,374.02948,254.0
2023-09-22 08:20:00,434,282.0,180.013397
2023-09-22 08:20:00,435,282.0,180.013397
2023-09-22 08:20:00,436,282.5,180.013397
2023-09-22 08:20:00,437,282.5,180.013397
2023-09-22 08:20:00,438,286.0,208.0
2023-09-22 08:20:00,439,286.0,208.0
2023-09-22 08:20:00,440,168.0,120.0
2023-09-22 08:20:00,441,168.0,120.0
2023-09-22 08:20:00,442,176.0,120.0
2023-09-22 08:20:00,443,0.0,0.0
2023-09-22 08:20:00,444,0.0,0.0
2023-09-22 08:20:00,450,236.0,130.414734
2023-09-22 08:20:00,451,135.0,85.0
2023-09-22 08:20:00,452,0.0,0.0
2023-09-22 08:20:00,453,0.0,0.0
2023-09-22 08:20:00,459,382.924469,264.399994
2023-09-22 08:20:00,467,12.0,5.000153
2023-09-22 08:20:00,468,12.0,4.000366
2023-09-22 08:20:00,469,5.0,1.600391
2023-09-22 08:20:00,471,0.0,0.0
2023-09-22 08:20:00,472,209.99176,180.0
2023-09-22 08:20:00,473,105.0,90.0
2023-09-22 08:20:00,474,210.0,180.0
2023-09-22 08:20:00,475,105.0,90.0
2023-09-22 08:20:00,477,259.5,164.0
2023-09-22 08:20:00,478,259.5,164.0
2023-09-22 08:20:00,479,253.0,163.986282
2023-09-22 08:20:00,480,257.5,164.0
2023-09-22 08:20:00,481,257.5,164.0
2023-09-22 08:20:00,482,253.0,163.986282
2023-09-22 08:20:00,485,45.0,15.000916
2023-09-22 08:20:00,486,0.0,0.0
2023-09-22 08:20:00,487,20.5,14.00032
2023-09-22 08:20:00,488,20.5,13.000565
2023-09-22 08:20:00,489,990.0,795.0
2023-09-22 08:20:00,490,0.0,0.0
2023-09-22 08:20:00,491,938.0,791.0
2023-09-22 08:20:00,492,964.0,786.0
2023-09-22 08:20:00,493,986.0,795.0
2023-09-22 08:20:00,494,0.0,0.0
2023-09-22 08:20:00,495,0.0,0.0
2023-09-22 08:20:00,496,0.0,0.0
2023-09-22 08:20:00,497,0.0,0.0
2023-09-22 08:20:00,498,0.0,0.0
2023-09-22 08:20:00,499,0.0,0.0
2023-09-22 08:20:00,501,299.0,158.003479
2023-09-22 08:20:00,502,166.393066,166.393066
2023-09-22 08:20:00,503,293.0,200.0
2023-09-22 08:20:00,507,0.0,0.0
2023-09-22 08:20:00,508,0.0,0.0
2023-09-22 08:20:00,511,0.0,0.0
2023-09-22 08:20:00,512,0.0,0.0
2023-09-22 08:20:00,513,338.0,150.0
2023-09-22 08:20:00,514,134.0,120.0
2023-09-22 08:20:00,516,0.0,0.0
2023-09-22 08:20:00,521,939.0,777.55835
2023-09-22 08:20:00,522,909.0,577.0
2023-09-22 08:20:00,523,0.0,0.0
2023-09-22 08:20:00,524,0.0,0.0
2023-09-22 08:20:00,525,0.0,0.0
2023-09-22 08:20:00,526,259.0,131.0
2023-09-22 08:20:00,527,1357.0,1058.099976
2023-09-22 08:20:00,528,259.0,131.0
2023-09-22 08:20:00,529,926.140381,720.668884
2023-09-22 08:20:00,530,926.140381,712.987854
2023-09-22 08:20:00,533,0.0,0.0
2023-09-22 08:20:00,534,0.0,0.0
2023-09-22 08:20:00,535,0.0,0.0
2023-09-22 08:20:00,536,0.0,0.0
2023-09-22 08:20:00,537,0.0,0.0
2023-09-22 08:20:00,538,0.0,0.0
2023-09-22 08:20:00,539,342.0,168.0
2023-09-22 08:20:00,540,161.0,84.0
2023-09-22 08:20:00,541,76.0,50.0
2023-09-22 08:20:00,542,40.0,38.500824
2023-09-22 08:20:00,544,1012.0,795.0
2023-09-22 08:20:00,545,1012.0,795.0
2023-09-22 08:20:00,546,358.0,186.0
2023-09-22 08:20:00,547,358.0,186.0
2023-09-22 08:20:00,548,326.0,254.0
2023-09-22 08:20:00,549,248.0,120.0
2023-09-22 08:20:00,550,119.0,90.0
2023-09-22 08:20:00,554,863.207458,665.0
2023-09-22 08:20:00,555,0.0,0.0
2023-09-22 08:20:00,556,0.0,0.0
2023-09-22 08:20:00,557,0.0,0.0
2023-09-22 08:20:00,558,0.0,0.0
2023-09-22 08:20:00,559,0.0,0.0
2023-09-22 08:20:00,560,0.0,0.0
2023-09-22 08:25:00,1,0.0,0.0
2023-09-22 08:25:00,2,50.0,20.001221
2023-09-22 08:25:00,3,406.683838,364.991486
2023-09-22 08:25:00,4,0.0,0.0
2023-09-22 08:25:00,5,0.0,0.0
2023-09-22 08:25:00,6,396.757843,364.991486
2023-09-22 08:25:00,7,0.0,0.0
2023-09-22 08:25:00,8,385.858643,364.991486
2023-09-22 08:25:00,9,0.0,0.0
2023-09-22 08:25:00,10,440.325195,364.371613
2023-09-22 08:25:00,11,0.0,0.0
2023-09-22 08:25:00,12,0.0,0.0
2023-09-22 08:25:00,15,427.1698,395.80835
2023-09-22 08:25:00,16,0.0,0.0
2023-09-22 08:25:00,17,0.0,0.0
2023-09-22 08:25:00,18,401.115631,380.018097
2023-09-22 08:25:00,27,615.0,615.0
2023-09-22 08:25:00,28,612.0,612.0
2023-09-22 08:25:00,29,612.0,612.0
2023-09-22 08:25:00,33,0.0,0.0
2023-09-22 08:25:00,36,989.0,795.0
2023-09-22 08:25:00,37,976.0,795.0
2023-09-22 08:25:00,43,370.416412,267.0
2023-09-22 08:25:00,46,506.0,446.648865
2023-09-22 08:25:00,47,0.0,0.0
2023-09-22 08:25:00,48,462.713654,409.872833
2023-09-22 08:25:00,49,0.0,0.0
2023-09-22 08:25:00,50,463.0,405.012726
2023-09-22 08:25:00,51,463.0,405.012726
2023-09-22 08:25:00,52,0.0,0.0
2023-09-22 08:25:00,53,0.0,0.0
2023-09-22 08:25:00,54,0.0,0.0
2023-09-22 08:25:00,55,0.0,0.0
2023-09-22 08:25:00,56,0.0,0.0
2023-09-22 08:25:00,57,0.0,0.0
2023-09-22 08:25:00,58,0.0,0.0
2023-09-22 08:25:00,59,0.0,0.0
2023-09-22 08:25:00,60,0.0,0.0
2023-09-22 08:25:00,61,0.0,0.0
2023-09-22 08:25:00,62,461.002716,364.337708
2023-09-22 08:25:00,63,0.0,0.0
2023-09-22 08:25:00,64,452.202972,352.202972
2023-09-22 08:25:00,65,404.29361,358.842072
2023-09-22 08:25:00,66,0.0,0.0
2023-09-22 08:25:00,67,402.384308,357.949371
2023-09-22 08:25:00,68,0.0,0.0
2023-09-22 08:25:00,69,914.666687,695.896606
2023-09-22 08:25:00,70,932.0,670.850342
2023-09-22 08:25:00,71,44.0,25.002136
2023-09-22 08:25:00,72,44.0,25.002136
2023-09-22 08:25:00,73,0.0,0.0
2023-09-22 08:25:00,74,0.0,0.0
2023-09-22 08:25:00,75,0.0,0.0
2023-09-22 08:25:00,76,0.0,0.0
2023-09-22 08:25:00,77,0.0,0.0
2023-09-22 08:25:00,78,0.0,0.0
2023-09-22 08:25:00,79,0.0,0.0
2023-09-22 08:25:00,80,0.0,0.0
2023-09-22 08:25:00,83,420.542694,375.341431
2023-09-22 08:25:00,84,429.598969,376.787811
2023-09-22 08:25:00,85,449.845184,395.714447
2023-09-22 08:25:00,86,0.0,0.0
2023-09-22 08:25:00,87,0.0,0.0
2023-09-22 08:25:00,88,379.752655,329.757294
2023-09-22 08:25:00,89,455.993927,374.875854
2023-09-22 08:25:00,90,419.952271,330.003937
2023-09-22 08:25:00,91,0.0,0.0
2023-09-22 08:25:00,92,939.971436,746.9375
2023-09-22 08:25:00,95,0.0,0.0
2023-09-22 08:25:00,96,0.0,0.0
2023-09-22 08:25:00,97,0.0,0.0
2023-09-22 08:25:00,98,0.0,0.0
2023-09-22 08:25:00,99,0.0,0.0
2023-09-22 08:25:00,100,0.0,0.0
2023-09-22 08:25:00,101,0.0,0.0
2023-09-22 08:25:00,102,0.0,0.0
2023-09-22 08:25:00,103,0.0,0.0
2023-09-22 08:25:00,104,0.0,0.0
2023-09-22 08:25:00,105,0.0,0.0
2023-09-22 08:25:00,106,0.0,0.0
2023-09-22 08:25:00,107,0.0,0.0
2023-09-22 08:25:00,108,44.0,44.0
2023-09-22 08:25:00,112,0.0,0.0
2023-09-22 08:25:00,113,0.0,0.0
2023-09-22 08:25:00,114,0.0,0.0
2023-09-22 08:25:00,115,921.0,767.088867
2023-09-22 08:25:00,116,917.99292,764.456787
2023-09-22 08:25:00,117,100.0,60.000153
2023-09-22 08:25:00,118,100.0,60.000153
2023-09-22 08:25:00,119,100.0,60.000153
2023-09-22 08:25:00,120,0.0,0.0
2023-09-22 08:25:00,126,11.0,8.0
2023-09-22 08:25:00,127,11.0,8.0
2023-09-22 08:25:00,128,994.0,750.0
2023-09-22 08:25:00,129,992.0,750.0
2023-09-22 08:25:00,130,0.0,0.0
2023-09-22 08:25:00,131,983.0,718.0
2023-09-22 08:25:00,132,937.0,758.0
2023-09-22 08:25:00,133,0.0,0.0
2023-09-22 08:25:00,134,218.507141,208.507141
2023-09-22 08:25:00,135,0.0,0.0
2023-09-22 08:25:00,136,0.0,0.0
2023-09-22 08:25:00,137,0.0,0.0
2023-09-22 08:25:00,138,0.0,0.0
2023-09-22 08:25:00,139,295.0,205.0
2023-09-22 08:25:00,140,0.0,0.0
2023-09-22 08:25:00,141,136.0,94.0
2023-09-22 08:25:00,142,172.0,88.0
2023-09-22 08:25:00,143,172.0,89.143059
2023-09-22 08:25:00,144,173.0,104.0
2023-09-22 08:25:00,145,169.0,88.436272
2023-09-22 08:25:00,146,169.0,88.436272
2023-09-22 08:25:00,147,170.0,104.0
2023-09-22 08:25:00,150,0.0,0.0
2023-09-22 08:25:00,151,0.0,0.0
2023-09-22 08:25:00,152,0.0,0.0
2023-09-22 08:25:00,153,0.0,0.0
2023-09-22 08:25:00,154,243.0,134.0
2023-09-22 08:25:00,155,123.0,67.0
2023-09-22 08:25:00,156,0.0,0.0
2023-09-22 08:25:00,158,0.0,0.0
2023-09-22 08:25:00,159,998.0,795.0
2023-09-22 08:25:00,160,999.0,795.0
2023-09-22 08:25:00,161,0.0,0.0
2023-09-22 08:25:00,162,0.0,0.0
2023-09-22 08:25:00,166,0.0,0.0
2023-09-22 08:25:00,167,0.0,0.0
2023-09-22 08:25:00,168,0.0,0.0
2023-09-22 08:25:00,169,0.0,0.0
2023-09-22 08:25:00,170,0.0,0.0
2023-09-22 08:25:00,171,0.0,0.0
2023-09-22 08:25:00,172,0.0,0.0
2023-09-22 08:25:00,173,0.0,0.0
2023-09-22 08:25:00,174,0.0,0.0
2023-09-22 08:25:00,175,0.0,0.0
2023-09-22 08:25:00,176,286.08432,153.843781
2023-09-22 08:25:00,177,157.0,106.0
2023-09-22 08:25:00,178,0.0,0.0
2023-09-22 08:25:00,179,0.0,0.0
2023-09-22 08:25:00,180,0.0,0.0
2023-09-22 08:25:00,181,0.0,0.0
2023-09-22 08:25:00,182,0.0,0.0
2023-09-22 08:25:00,183,0.0,0.0
2023-09-22 08:25:00,184,0.0,0.0
2023-09-22 08:25:00,185,0.0,0.0
2023-09-22 08:25:00,186,0.0,0.0
2023-09-22 08:25:00,187,160.0,115.997803
2023-09-22 08:25:00,188,160.0,115.997803
2023-09-22 08:25:00,189,185.0,120.0
2023-09-22 08:25:00,190,995.0,795.0
2023-09-22 08:25:00,191,993.0,795.0
2023-09-22 08:25:00,193,0.0,0.0
2023-09-22 08:25:00,194,0.0,0.0
2023-09-22 08:25:00,195,24.239403,10.0
2023-09-22 08:25:00,196,0.0,0.0
2023-09-22 08:25:00,197,0.0,0.0
2023-09-22 08:25:00,198,0.0,0.0
2023-09-22 08:25:00,200,0.0,0.0
2023-09-22 08:25:00,207,77.5,60.0
2023-09-22 08:25:00,208,0.0,0.0
2023-09-22 08:25:00,209,77.5,60.0
2023-09-22 08:25:00,210,0.0,0.0
2023-09-22 08:25:00,211,77.5,60.0
2023-09-22 08:25:00,212,89.797211,89.797211
2023-09-22 08:25:00,213,0.0,0.0
2023-09-22 08:25:00,214,0.0,0.0
2023-09-22 08:25:00,215,0.0,0.0
2023-09-22 08:25:00,216,0.0,0.0
2023-09-22 08:25:00,217,22.75,20.99826
2023-09-22 08:25:00,218,22.75,20.99826
2023-09-22 08:25:00,219,22.75,20.99826
2023-09-22 08:25:00,220,22.75,20.99826
2023-09-22 08:25:00,231,298.095428,270.0
2023-09-22 08:25:00,232,0.0,0.0
2023-09-22 08:25:00,233,0.0,0.0
2023-09-22 08:25:00,234,0.0,0.0
2023-09-22 08:25:00,237,0.0,0.0
2023-09-22 08:25:00,238,0.0,0.0
2023-09-22 08:25:00,240,294.0,200.0
2023-09-22 08:25:00,241,145.0,100.0
2023-09-22 08:25:00,242,174.0,118.0
2023-09-22 08:25:00,243,177.0,109.703369
2023-09-22 08:25:00,244,177.0,109.703369
2023-09-22 08:25:00,247,77.0,68.0
2023-09-22 08:25:00,248,0.0,0.0
2023-09-22 08:25:00,249,0.0,0.0
2023-09-22 08:25:00,250,167.5,99.279175
2023-09-22 08:25:00,251,167.5,99.553833
2023-09-22 08:25:00,252,180.0,130.0
2023-09-22 08:25:00,253,107.0,65.0
2023-09-22 08:25:00,254,39.0,32.49855
2023-09-22 08:25:00,255,256.5,167.0
2023-09-22 08:25:00,256,256.5,167.0
2023-09-22 08:25:00,257,268.0,216.0
2023-09-22 08:25:00,258,261.5,162.007477
2023-09-22 08:25:00,259,261.5,162.007477
2023-09-22 08:25:00,260,249.0,208.0
2023-09-22 08:25:00,264,10.000229,5.000229
2023-09-22 08:25:00,265,10.000229,5.000229
2023-09-22 08:25:00,266,0.0,0.0
2023-09-22 08:25:00,267,0.0,0.0
2023-09-22 08:25:00,268,0.0,0.0
2023-09-22 08:25:00,269,0.0,0.0
2023-09-22 08:25:00,270,0.0,0.0
2023-09-22 08:25:00,271,0.0,0.0
2023-09-22 08:25:00,272,0.0,0.0
2023-09-22 08:25:00,273,0.0,0.0
2023-09-22 08:25:00,274,0.0,0.0
2023-09-22 08:25:00,275,0.0,0.0
2023-09-22 08:25:00,276,0.0,0.0
2023-09-22 08:25:00,277,0.0,0.0
2023-09-22 08:25:00,278,0.0,0.0
2023-09-22 08:25:00,279,166.0,100.0
2023-09-22 08:25:00,280,78.0,50.0
2023-09-22 08:25:00,281,169.0,100.0
2023-09-22 08:25:00,282,74.0,50.0
2023-09-22 08:25:00,283,0.0,0.0
2023-09-22 08:25:00,284,0.0,0.0
2023-09-22 08:25:00,285,0.0,0.0
2023-09-22 08:25:00,286,0.0,0.0
2023-09-22 08:25:00,287,167.0,100.0
2023-09-22 08:25:00,288,77.0,50.0
2023-09-22 08:25:00,289,0.0,0.0
2023-09-22 08:25:00,290,0.0,0.0
2023-09-22 08:25:00,291,0.0,0.0
2023-09-22 08:25:00,292,0.0,0.0
2023-09-22 08:25:00,293,0.0,0.0
2023-09-22 08:25:00,294,0.0,0.0
2023-09-22 08:25:00,299,181.5,123.99823
2023-09-22 08:25:00,300,181.5,123.99823
2023-09-22 08:25:00,301,180.5,123.99823
2023-09-22 08:25:00,302,180.5,123.99823
2023-09-22 08:25:00,303,219.0,132.0
2023-09-22 08:25:00,304,219.0,132.0
2023-09-22 08:25:00,305,310.78299,215.001404
2023-09-22 08:25:00,306,0.0,0.0
2023-09-22 08:25:00,307,296.782104,200.004578
2023-09-22 08:25:00,308,152.0,119.995728
2023-09-22 08:25:00,309,152.0,119.995728
2023-09-22 08:25:00,310,168.0,122.0
2023-09-22 08:25:00,311,158.5,119.995728
2023-09-22 08:25:00,312,158.5,119.995728
2023-09-22 08:25:00,313,174.0,122.0
2023-09-22 08:25:00,314,0.0,0.0
2023-09-22 08:25:00,315,0.0,0.0
2023-09-22 08:25:00,316,0.0,0.0
2023-09-22 08:25:00,317,0.0,0.0
2023-09-22 08:25:00,318,0.0,0.0
2023-09-22 08:25:00,319,0.0,0.0
2023-09-22 08:25:00,320,160.5,122.0
2023-09-22 08:25:00,321,160.5,122.0
2023-09-22 08:25:00,322,175.0,136.0
2023-09-22 08:25:00,323,164.5,122.0
2023-09-22 08:25:00,324,164.5,122.0
2023-09-22 08:25:00,325,170.0,136.0
2023-09-22 08:25:00,326,0.0,0.0
2023-09-22 08:25:00,327,0.0,0.0
2023-09-22 08:25:00,328,0.0,0.0
2023-09-22 08:25:00,329,0.0,0.0
2023-09-22 08:25:00,330,0.0,0.0
2023-09-22 08:25:00,331,816.0,652.661011
2023-09-22 08:25:00,332,0.0,0.0
2023-09-22 08:25:00,333,0.0,0.0
2023-09-22 08:25:00,334,0.0,0.0
2023-09-22 08:25:00,335,0.0,0.0
2023-09-22 08:25:00,336,0.0,0.0
2023-09-22 08:25:00,337,41.0,35.0
2023-09-22 08:25:00,338,0.0,0.0
2023-09-22 08:25:00,339,0.0,0.0
2023-09-22 08:25:00,340,818.0,674.303467
2023-09-22 08:25:00,341,0.0,0.0
2023-09-22 08:25:00,342,166.0,135.0
2023-09-22 08:25:00,343,167.0,135.0
2023-09-22 08:25:00,344,0.0,0.0
2023-09-22 08:25:00,345,100.0,79.998932
2023-09-22 08:25:00,346,114.0,80.0
2023-09-22 08:25:00,347,188.0,163.0
2023-09-22 08:25:00,348,0.0,0.0
2023-09-22 08:25:00,349,0.0,0.0
2023-09-22 08:25:00,350,0.0,0.0
2023-09-22 08:25:00,351,0.0,0.0
2023-09-22 08:25:00,352,0.0,0.0
2023-09-22 08:25:00,353,0.0,0.0
2023-09-22 08:25:00,354,0.0,0.0
2023-09-22 08:25:00,355,0.0,0.0
2023-09-22 08:25:00,356,0.0,0.0
2023-09-22 08:25:00,357,0.0,0.0
2023-09-22 08:25:00,358,0.0,0.0
2023-09-22 08:25:00,359,20.0,10.000153
2023-09-22 08:25:00,360,0.0,0.0
2023-09-22 08:25:00,361,24.999903,7.0
2023-09-22 08:25:00,362,24.999903,7.0
2023-09-22 08:25:00,363,0.0,0.0
2023-09-22 08:25:00,366,492.0336,484.896362
2023-09-22 08:25:00,367,492.907562,484.896362
2023-09-22 08:25:00,368,0.0,0.0
2023-09-22 08:25:00,369,0.0,0.0
2023-09-22 08:25:00,370,0.0,0.0
2023-09-22 08:25:00,371,0.0,0.0
2023-09-22 08:25:00,372,0.0,0.0
2023-09-22 08:25:00,373,0.0,0.0
2023-09-22 08:25:00,374,0.0,0.0
2023-09-22 08:25:00,375,0.0,0.0
2023-09-22 08:25:00,376,171.662796,116.662704
2023-09-22 08:25:00,377,171.662796,116.662704
2023-09-22 08:25:00,378,186.0,116.662704
2023-09-22 08:25:00,379,7.822611,0.0
2023-09-22 08:25:00,380,0.0,0.0
2023-09-22 08:25:00,381,0.0,0.0
2023-09-22 08:25:00,382,175.5,131.971558
2023-09-22 08:25:00,383,0.0,0.0
2023-09-22 08:25:00,384,92.5,65.985779
2023-09-22 08:25:00,385,288.0,181.167053
2023-09-22 08:25:00,386,288.0,182.448792
2023-09-22 08:25:00,387,277.0,202.0
2023-09-22 08:25:00,388,287.5,181.426453
2023-09-22 08:25:00,389,287.5,180.907654
2023-09-22 08:25:00,390,277.0,202.0
2023-09-22 08:25:00,419,306.0,194.991882
2023-09-22 08:25:00,420,306.0,194.991882
2023-09-22 08:25:00,421,274.0,194.991882
2023-09-22 08:25:00,422,0.0,0.0
2023-09-22 08:25:00,423,267.0,180.0
2023-09-22 08:25:00,432,148.5,108.0
2023-09-22 08:25:00,433,374.02948,254.0
2023-09-22 08:25:00,434,282.0,180.013397
2023-09-22 08:25:00,435,282.0,180.013397
2023-09-22 08:25:00,436,282.5,180.013397
2023-09-22 08:25:00,437,282.5,180.013397
2023-09-22 08:25:00,438,286.0,208.0
2023-09-22 08:25:00,439,286.0,208.0
2023-09-22 08:25:00,440,168.0,120.0
2023-09-22 08:25:00,441,168.0,120.0
2023-09-22 08:25:00,442,176.0,120.0
2023-09-22 08:25:00,443,0.0,0.0
2023-09-22 08:25:00,444,0.0,0.0
2023-09-22 08:25:00,450,236.0,130.414734
2023-09-22 08:25:00,451,135.0,85.0
2023-09-22 08:25:00,452,0.0,0.0
2023-09-22 08:25:00,453,0.0,0.0
2023-09-22 08:25:00,459,382.924469,264.399994
2023-09-22 08:25:00,467,12.0,5.000153
2023-09-22 08:25:00,468,12.0,4.000366
2023-09-22 08:25:00,469,5.0,1.600391
2023-09-22 08:25:00,471,0.0,0.0
2023-09-22 08:25:00,472,209.99176,180.0
2023-09-22 08:25:00,473,105.0,90.0
2023-09-22 08:25:00,474,210.0,180.0
2023-09-22 08:25:00,475,105.0,90.0
2023-09-22 08:25:00,477,259.5,164.0
2023-09-22 08:25:00,478,259.5,164.0
2023-09-22 08:25:00,479,253.0,163.986282
2023-09-22 08:25:00,480,257.5,164.0
2023-09-22 08:25:00,481,257.5,164.0
2023-09-22 08:25:00,482,253.0,163.986282
2023-09-22 08:25:00,485,45.0,15.000916
2023-09-22 08:25:00,486,0.0,0.0
2023-09-22 08:25:00,487,20.5,14.00032
2023-09-22 08:25:00,488,20.5,13.000565
2023-09-22 08:25:00,489,990.0,795.0
2023-09-22 08:25:00,490,0.0,0.0
2023-09-22 08:25:00,491,938.0,791.0
2023-09-22 08:25:00,492,964.0,786.0
2023-09-22 08:25:00,493,986.0,795.0
2023-09-22 08:25:00,494,0.0,0.0
2023-09-22 08:25:00,495,0.0,0.0
2023-09-22 08:25:00,496,0.0,0.0
2023-09-22 08:25:00,497,0.0,0.0
2023-09-22 08:25:00,498,0.0,0.0
2023-09-22 08:25:00,499,0.0,0.0
2023-09-22 08:25:00,501,299.0,158.003479
2023-09-22 08:25:00,502,166.393066,166.393066
2023-09-22 08:25:00,503,293.0,200.0
2023-09-22 08:25:00,507,0.0,0.0
2023-09-22 08:25:00,508,0.0,0.0
2023-09-22 08:25:00,511,0.0,0.0
2023-09-22 08:25:00,512,0.0,0.0
2023-09-22 08:25:00,513,338.0,150.0
2023-09-22 08:25:00,514,134.0,120.0
2023-09-22 08:25:00,516,0.0,0.0
2023-09-22 08:25:00,521,939.0,777.55835
2023-09-22 08:25:00,522,909.0,577.0
2023-09-22 08:25:00,523,0.0,0.0
2023-09-22 08:25:00,524,0.0,0.0
2023-09-22 08:25:00,525,0.0,0.0
2023-09-22 08:25:00,526,259.0,131.0
2023-09-22 08:25:00,527,1357.0,1058.099976
2023-09-22 08:25:00,528,259.0,131.0
2023-09-22 08:25:00,529,926.140381,720.668884
2023-09-22 08:25:00,530,926.140381,712.987854
2023-09-22 08:25:00,533,0.0,0.0
2023-09-22 08:25:00,534,0.0,0.0
2023-09-22 08:25:00,535,0.0,0.0
2023-09-22 08:25:00,536,0.0,0.0
2023-09-22 08:25:00,537,0.0,0.0
2023-09-22 08:25:00,538,0.0,0.0
2023-09-22 08:25:00,539,342.0,168.0
2023-09-22 08:25:00,540,161.0,84.0
2023-09-22 08:25:00,541,76.0,50.0
2023-09-22 08:25:00,542,40.0,38.500824
2023-09-22 08:25:00,544,1012.0,795.0
2023-09-22 08:25:00,545,1012.0,795.0
2023-09-22 08:25:00,546,358.0,186.0
2023-09-22 08:25:00,547,358.0,186.0
2023-09-22 08:25:00,548,326.0,254.0
2023-09-22 08:25:00,549,248.0,120.0
2023-09-22 08:25:00,550,119.0,90.0
2023-09-22 08:25:00,554,863.207458,665.0
2023-09-22 08:25:00,555,0.0,0.0
2023-09-22 08:25:00,556,0.0,0.0
2023-09-22 08:25:00,557,0.0,0.0
2023-09-22 08:25:00,558,0.0,0.0
2023-09-22 08:25:00,559,0.0,0.0
2023-09-22 08:25:00,560,0.0,0.0
2023-09-22 08:30:00,1,0.0,0.0
2023-09-22 08:30:00,2,50.0,20.001221
2023-09-22 08:30:00,3,410.439941,364.991486
2023-09-22 08:30:00,4,0.0,0.0
2023-09-22 08:30:00,5,0.0,0.0
2023-09-22 08:30:00,6,403.239624,364.991486
2023-09-22 08:30:00,7,0.0,0.0
2023-09-22 08:30:00,8,398.799774,364.991486
2023-09-22 08:30:00,9,0.0,0.0
2023-09-22 08:30:00,10,442.357635,364.371613
2023-09-22 08:30:00,11,0.0,0.0
2023-09-22 08:30:00,12,0.0,0.0
2023-09-22 08:30:00,15,429.025208,395.876953
2023-09-22 08:30:00,16,0.0,0.0
2023-09-22 08:30:00,17,0.0,0.0
2023-09-22 08:30:00,18,390.243164,380.018097
2023-09-22 08:30:00,27,615.0,615.0
2023-09-22 08:30:00,28,612.0,612.0
2023-09-22 08:30:00,29,612.0,612.0
2023-09-22 08:30:00,33,0.0,0.0
2023-09-22 08:30:00,36,989.0,795.0
2023-09-22 08:30:00,37,976.0,795.0
2023-09-22 08:30:00,43,370.400696,267.0
2023-09-22 08:30:00,46,506.0,446.268433
2023-09-22 08:30:00,47,0.0,0.0
2023-09-22 08:30:00,48,462.713654,409.897614
2023-09-22 08:30:00,49,0.0,0.0
2023-09-22 08:30:00,50,463.0,405.012726
2023-09-22 08:30:00,51,463.0,405.012726
2023-09-22 08:30:00,52,0.0,0.0
2023-09-22 08:30:00,53,0.0,0.0
2023-09-22 08:30:00,54,0.0,0.0
2023-09-22 08:30:00,55,0.0,0.0
2023-09-22 08:30:00,56,0.0,0.0
2023-09-22 08:30:00,57,0.0,0.0
2023-09-22 08:30:00,58,0.0,0.0
2023-09-22 08:30:00,59,0.0,0.0
2023-09-22 08:30:00,60,0.0,0.0
2023-09-22 08:30:00,61,0.0,0.0
2023-09-22 08:30:00,62,461.002716,378.557831
2023-09-22 08:30:00,63,0.0,0.0
2023-09-22 08:30:00,64,457.851715,377.803619
2023-09-22 08:30:00,65,404.29361,358.842072
2023-09-22 08:30:00,66,0.0,0.0
2023-09-22 08:30:00,67,402.384308,357.949371
2023-09-22 08:30:00,68,0.0,0.0
2023-09-22 08:30:00,69,914.666687,696.032471
2023-09-22 08:30:00,70,932.0,670.792969
2023-09-22 08:30:00,71,44.0,25.002136
2023-09-22 08:30:00,72,44.0,25.002136
2023-09-22 08:30:00,73,0.0,0.0
2023-09-22 08:30:00,74,0.0,0.0
2023-09-22 08:30:00,75,0.0,0.0
2023-09-22 08:30:00,76,0.0,0.0
2023-09-22 08:30:00,77,0.0,0.0
2023-09-22 08:30:00,78,0.0,0.0
2023-09-22 08:30:00,79,0.0,0.0
2023-09-22 08:30:00,80,0.0,0.0
2023-09-22 08:30:00,83,420.542694,371.015869
2023-09-22 08:30:00,84,429.598969,373.941284
2023-09-22 08:30:00,85,449.894867,396.344238
2023-09-22 08:30:00,86,0.0,0.0
2023-09-22 08:30:00,87,0.0,0.0
2023-09-22 08:30:00,88,380.0,329.732513
2023-09-22 08:30:00,89,455.993927,370.600708
2023-09-22 08:30:00,90,419.952271,330.003937
2023-09-22 08:30:00,91,0.0,0.0
2023-09-22 08:30:00,92,939.971436,746.9375
2023-09-22 08:30:00,95,0.0,0.0
2023-09-22 08:30:00,96,0.0,0.0
2023-09-22 08:30:00,97,0.0,0.0
2023-09-22 08:30:00,98,0.0,0.0
2023-09-22 08:30:00,99,0.0,0.0
2023-09-22 08:30:00,100,0.0,0.0
2023-09-22 08:30:00,101,0.0,0.0
2023-09-22 08:30:00,102,0.0,0.0
2023-09-22 08:30:00,103,0.0,0.0
2023-09-22 08:30:00,104,0.0,0.0
2023-09-22 08:30:00,105,0.0,0.0
2023-09-22 08:30:00,106,0.0,0.0
2023-09-22 08:30:00,107,0.0,0.0
2023-09-22 08:30:00,108,44.0,44.0
2023-09-22 08:30:00,112,0.0,0.0
2023-09-22 08:30:00,113,0.0,0.0
2023-09-22 08:30:00,114,0.0,0.0
2023-09-22 08:30:00,115,921.0,802.098206
2023-09-22 08:30:00,116,917.99292,763.662292
2023-09-22 08:30:00,117,100.0,60.000153
2023-09-22 08:30:00,118,100.0,60.000153
2023-09-22 08:30:00,119,100.0,60.000153
2023-09-22 08:30:00,120,0.0,0.0
2023-09-22 08:30:00,126,11.0,8.0
2023-09-22 08:30:00,127,11.0,8.0
2023-09-22 08:30:00,128,994.0,750.0
2023-09-22 08:30:00,129,992.0,750.0
2023-09-22 08:30:00,130,0.0,0.0
2023-09-22 08:30:00,131,983.0,718.0
2023-09-22 08:30:00,132,937.0,758.0
2023-09-22 08:30:00,133,0.0,0.0
2023-09-22 08:30:00,134,212.052216,202.052216
2023-09-22 08:30:00,135,0.0,0.0
2023-09-22 08:30:00,136,0.0,0.0
2023-09-22 08:30:00,137,0.0,0.0
2023-09-22 08:30:00,138,0.0,0.0
2023-09-22 08:30:00,139,295.0,205.0
2023-09-22 08:30:00,140,0.0,0.0
2023-09-22 08:30:00,141,136.0,94.0
2023-09-22 08:30:00,142,172.0,88.0
2023-09-22 08:30:00,143,172.0,89.143059
2023-09-22 08:30:00,144,173.0,104.0
2023-09-22 08:30:00,145,169.0,88.436272
2023-09-22 08:30:00,146,169.0,88.436272
2023-09-22 08:30:00,147,170.0,104.0
2023-09-22 08:30:00,150,0.0,0.0
2023-09-22 08:30:00,151,0.0,0.0
2023-09-22 08:30:00,152,0.0,0.0
2023-09-22 08:30:00,153,0.0,0.0
2023-09-22 08:30:00,154,243.0,134.0
2023-09-22 08:30:00,155,123.0,67.0
2023-09-22 08:30:00,156,0.0,0.0
2023-09-22 08:30:00,158,0.0,0.0
2023-09-22 08:30:00,159,998.0,795.0
2023-09-22 08:30:00,160,999.0,795.0
2023-09-22 08:30:00,161,0.0,0.0
2023-09-22 08:30:00,162,0.0,0.0
2023-09-22 08:30:00,166,0.0,0.0
2023-09-22 08:30:00,167,0.0,0.0
2023-09-22 08:30:00,168,0.0,0.0
2023-09-22 08:30:00,169,0.0,0.0
2023-09-22 08:30:00,170,0.0,0.0
2023-09-22 08:30:00,171,0.0,0.0
2023-09-22 08:30:00,172,0.0,0.0
2023-09-22 08:30:00,173,0.0,0.0
2023-09-22 08:30:00,174,0.0,0.0
2023-09-22 08:30:00,175,0.0,0.0
2023-09-22 08:30:00,176,286.294098,153.920074
2023-09-22 08:30:00,177,157.0,106.0
2023-09-22 08:30:00,178,0.0,0.0
2023-09-22 08:30:00,179,0.0,0.0
2023-09-22 08:30:00,180,0.0,0.0
2023-09-22 08:30:00,181,0.0,0.0
2023-09-22 08:30:00,182,0.0,0.0
2023-09-22 08:30:00,183,0.0,0.0
2023-09-22 08:30:00,184,0.0,0.0
2023-09-22 08:30:00,185,0.0,0.0
2023-09-22 08:30:00,186,0.0,0.0
2023-09-22 08:30:00,187,160.0,115.997803
2023-09-22 08:30:00,188,160.0,115.997803
2023-09-22 08:30:00,189,185.0,120.0
2023-09-22 08:30:00,190,995.0,795.0
2023-09-22 08:30:00,191,993.0,795.0
2023-09-22 08:30:00,193,0.0,0.0
2023-09-22 08:30:00,194,0.0,0.0
2023-09-22 08:30:00,195,24.239403,10.0
2023-09-22 08:30:00,196,0.0,0.0
2023-09-22 08:30:00,197,0.0,0.0
2023-09-22 08:30:00,198,0.0,0.0
2023-09-22 08:30:00,200,0.0,0.0
2023-09-22 08:30:00,207,77.5,60.0
2023-09-22 08:30:00,208,0.0,0.0
2023-09-22 08:30:00,209,77.5,60.0
2023-09-22 08:30:00,210,0.0,0.0
2023-09-22 08:30:00,211,77.5,60.0
2023-09-22 08:30:00,212,89.7995,89.7995
2023-09-22 08:30:00,213,0.0,0.0
2023-09-22 08:30:00,214,0.0,0.0
2023-09-22 08:30:00,215,0.0,0.0
2023-09-22 08:30:00,216,0.0,0.0
2023-09-22 08:30:00,217,22.75,20.99826
2023-09-22 08:30:00,218,22.75,20.99826
2023-09-22 08:30:00,219,22.75,20.99826
2023-09-22 08:30:00,220,22.75,20.99826
2023-09-22 08:30:00,231,295.68396,270.0
2023-09-22 08:30:00,232,0.0,0.0
2023-09-22 08:30:00,233,0.0,0.0
2023-09-22 08:30:00,234,0.0,0.0
2023-09-22 08:30:00,237,0.0,0.0
2023-09-22 08:30:00,238,0.0,0.0
2023-09-22 08:30:00,240,294.0,200.0
2023-09-22 08:30:00,241,145.0,100.0
2023-09-22 08:30:00,242,174.0,118.0
2023-09-22 08:30:00,243,177.0,109.703369
2023-09-22 08:30:00,244,177.0,109.703369
2023-09-22 08:30:00,247,77.0,68.0
2023-09-22 08:30:00,248,0.0,0.0
2023-09-22 08:30:00,249,0.0,0.0
2023-09-22 08:30:00,250,167.5,99.279175
2023-09-22 08:30:00,251,167.5,99.498901
2023-09-22 08:30:00,252,180.0,130.0
2023-09-22 08:30:00,253,107.0,65.0
2023-09-22 08:30:00,254,39.0,32.49855
2023-09-22 08:30:00,255,256.5,167.0
2023-09-22 08:30:00,256,256.5,167.0
2023-09-22 08:30:00,257,268.0,216.0
2023-09-22 08:30:00,258,261.5,162.007477
2023-09-22 08:30:00,259,261.5,162.007477
2023-09-22 08:30:00,260,249.0,208.0
2023-09-22 08:30:00,264,10.000229,5.000229
2023-09-22 08:30:00,265,10.000229,5.000229
2023-09-22 08:30:00,266,0.0,0.0
2023-09-22 08:30:00,267,0.0,0.0
2023-09-22 08:30:00,268,0.0,0.0
2023-09-22 08:30:00,269,0.0,0.0
2023-09-22 08:30:00,270,0.0,0.0
2023-09-22 08:30:00,271,0.0,0.0
2023-09-22 08:30:00,272,0.0,0.0
2023-09-22 08:30:00,273,0.0,0.0
2023-09-22 08:30:00,274,0.0,0.0
2023-09-22 08:30:00,275,0.0,0.0
2023-09-22 08:30:00,276,0.0,0.0
2023-09-22 08:30:00,277,0.0,0.0
2023-09-22 08:30:00,278,0.0,0.0
2023-09-22 08:30:00,279,166.0,100.0
2023-09-22 08:30:00,280,78.0,50.0
2023-09-22 08:30:00,281,169.0,100.0
2023-09-22 08:30:00,282,74.0,50.0
2023-09-22 08:30:00,283,0.0,0.0
2023-09-22 08:30:00,284,0.0,0.0
2023-09-22 08:30:00,285,0.0,0.0
2023-09-22 08:30:00,286,0.0,0.0
2023-09-22 08:30:00,287,167.0,100.0
2023-09-22 08:30:00,288,77.0,50.0
2023-09-22 08:30:00,289,0.0,0.0
2023-09-22 08:30:00,290,0.0,0.0
2023-09-22 08:30:00,291,0.0,0.0
2023-09-22 08:30:00,292,0.0,0.0
2023-09-22 08:30:00,293,0.0,0.0
2023-09-22 08:30:00,294,0.0,0.0
2023-09-22 08:30:00,299,181.5,123.99823
2023-09-22 08:30:00,300,181.5,123.99823
2023-09-22 08:30:00,301,180.5,123.99823
2023-09-22 08:30:00,302,180.5,123.99823
2023-09-22 08:30:00,303,219.0,132.0
2023-09-22 08:30:00,304,219.0,132.0
2023-09-22 08:30:00,305,310.565948,215.001404
2023-09-22 08:30:00,306,0.0,0.0
2023-09-22 08:30:00,307,296.339966,200.004578
2023-09-22 08:30:00,308,152.0,119.995728
2023-09-22 08:30:00,309,152.0,119.995728
2023-09-22 08:30:00,310,168.0,122.0
2023-09-22 08:30:00,311,158.5,119.995728
2023-09-22 08:30:00,312,158.5,119.995728
2023-09-22 08:30:00,313,174.0,122.0
2023-09-22 08:30:00,314,0.0,0.0
2023-09-22 08:30:00,315,0.0,0.0
2023-09-22 08:30:00,316,0.0,0.0
2023-09-22 08:30:00,317,0.0,0.0
2023-09-22 08:30:00,318,0.0,0.0
2023-09-22 08:30:00,319,0.0,0.0
2023-09-22 08:30:00,320,160.5,122.0
2023-09-22 08:30:00,321,160.5,122.0
2023-09-22 08:30:00,322,175.0,136.0
2023-09-22 08:30:00,323,164.5,122.0
2023-09-22 08:30:00,324,164.5,122.0
2023-09-22 08:30:00,325,170.0,136.0
2023-09-22 08:30:00,326,0.0,0.0
2023-09-22 08:30:00,327,0.0,0.0
2023-09-22 08:30:00,328,0.0,0.0
2023-09-22 08:30:00,329,0.0,0.0
2023-09-22 08:30:00,330,0.0,0.0
2023-09-22 08:30:00,331,816.0,649.858459
2023-09-22 08:30:00,332,0.0,0.0
2023-09-22 08:30:00,333,0.0,0.0
2023-09-22 08:30:00,334,0.0,0.0
2023-09-22 08:30:00,335,0.0,0.0
2023-09-22 08:30:00,336,0.0,0.0
2023-09-22 08:30:00,337,41.0,41.0
2023-09-22 08:30:00,338,0.0,0.0
2023-09-22 08:30:00,339,0.0,0.0
2023-09-22 08:30:00,340,818.0,674.46936
2023-09-22 08:30:00,341,0.0,0.0
2023-09-22 08:30:00,342,166.0,135.0
2023-09-22 08:30:00,343,167.0,135.0
2023-09-22 08:30:00,344,0.0,0.0
2023-09-22 08:30:00,345,100.0,79.998932
2023-09-22 08:30:00,346,114.0,80.0
2023-09-22 08:30:00,347,188.0,163.0
2023-09-22 08:30:00,348,0.0,0.0
2023-09-22 08:30:00,349,0.0,0.0
2023-09-22 08:30:00,350,0.0,0.0
2023-09-22 08:30:00,351,0.0,0.0
2023-09-22 08:30:00,352,0.0,0.0
2023-09-22 08:30:00,353,0.0,0.0
2023-09-22 08:30:00,354,0.0,0.0
2023-09-22 08:30:00,355,0.0,0.0
2023-09-22 08:30:00,356,0.0,0.0
2023-09-22 08:30:00,357,0.0,0.0
2023-09-22 08:30:00,358,0.0,0.0
2023-09-22 08:30:00,359,20.0,10.000153
2023-09-22 08:30:00,360,0.0,0.0
2023-09-22 08:30:00,361,24.999903,7.0
2023-09-22 08:30:00,362,24.999903,7.0
2023-09-22 08:30:00,363,0.0,0.0
2023-09-22 08:30:00,366,492.0336,484.896362
2023-09-22 08:30:00,367,492.907562,484.896362
2023-09-22 08:30:00,368,0.0,0.0
2023-09-22 08:30:00,369,0.0,0.0
2023-09-22 08:30:00,370,0.0,0.0
2023-09-22 08:30:00,371,0.0,0.0
2023-09-22 08:30:00,372,0.0,0.0
2023-09-22 08:30:00,373,0.0,0.0
2023-09-22 08:30:00,374,0.0,0.0
2023-09-22 08:30:00,375,0.0,0.0
2023-09-22 08:30:00,376,172.0,116.662704
2023-09-22 08:30:00,377,172.0,116.662704
2023-09-22 08:30:00,378,186.0,116.662704
2023-09-22 08:30:00,379,42.0,27.0
2023-09-22 08:30:00,380,0.0,0.0
2023-09-22 08:30:00,381,0.0,0.0
2023-09-22 08:30:00,382,175.5,131.971558
2023-09-22 08:30:00,383,0.0,0.0
2023-09-22 08:30:00,384,92.5,65.985779
2023-09-22 08:30:00,385,288.0,181.197571
2023-09-22 08:30:00,386,288.0,181.609558
2023-09-22 08:30:00,387,277.0,202.0
2023-09-22 08:30:00,388,287.5,181.426453
2023-09-22 08:30:00,389,287.5,180.907654
2023-09-22 08:30:00,390,277.0,202.0
2023-09-22 08:30:00,419,306.0,194.991882
2023-09-22 08:30:00,420,306.0,194.991882
2023-09-22 08:30:00,421,274.0,194.991882
2023-09-22 08:30:00,422,0.0,0.0
2023-09-22 08:30:00,423,267.0,180.0
2023-09-22 08:30:00,432,148.5,108.0
2023-09-22 08:30:00,433,374.567596,254.0
2023-09-22 08:30:00,434,282.0,180.013397
2023-09-22 08:30:00,435,282.0,180.013397
2023-09-22 08:30:00,436,282.5,180.013397
2023-09-22 08:30:00,437,282.5,180.013397
2023-09-22 08:30:00,438,286.0,208.0
2023-09-22 08:30:00,439,286.0,208.0
2023-09-22 08:30:00,440,168.0,120.0
2023-09-22 08:30:00,441,168.0,120.0
2023-09-22 08:30:00,442,176.0,120.0
2023-09-22 08:30:00,443,0.0,0.0
2023-09-22 08:30:00,444,0.0,0.0
2023-09-22 08:30:00,450,236.0,130.414734
2023-09-22 08:30:00,451,135.0,85.0
2023-09-22 08:30:00,452,0.0,0.0
2023-09-22 08:30:00,453,0.0,0.0
2023-09-22 08:30:00,459,383.475616,264.399994
2023-09-22 08:30:00,467,12.0,5.000153
2023-09-22 08:30:00,468,12.0,4.000366
2023-09-22 08:30:00,469,5.0,1.600391
2023-09-22 08:30:00,471,0.0,0.0
2023-09-22 08:30:00,472,209.99176,180.0
2023-09-22 08:30:00,473,105.0,90.0
2023-09-22 08:30:00,474,210.0,180.0
2023-09-22 08:30:00,475,105.0,90.0
2023-09-22 08:30:00,477,259.5,164.0
2023-09-22 08:30:00,478,259.5,164.0
2023-09-22 08:30:00,479,253.0,163.986282
2023-09-22 08:30:00,480,257.5,164.0
2023-09-22 08:30:00,481,257.5,164.0
2023-09-22 08:30:00,482,253.0,163.986282
2023-09-22 08:30:00,485,45.0,15.000916
2023-09-22 08:30:00,486,0.0,0.0
2023-09-22 08:30:00,487,20.5,14.00032
2023-09-22 08:30:00,488,20.5,13.000565
2023-09-22 08:30:00,489,990.0,795.0
2023-09-22 08:30:00,490,0.0,0.0
2023-09-22 08:30:00,491,938.0,791.0
2023-09-22 08:30:00,492,964.0,786.0
2023-09-22 08:30:00,493,986.0,795.0
2023-09-22 08:30:00,494,0.0,0.0
2023-09-22 08:30:00,495,0.0,0.0
2023-09-22 08:30:00,496,0.0,0.0
2023-09-22 08:30:00,497,0.0,0.0
2023-09-22 08:30:00,498,0.0,0.0
2023-09-22 08:30:00,499,0.0,0.0
2023-09-22 08:30:00,501,299.0,158.003479
2023-09-22 08:30:00,502,168.636108,168.636108
2023-09-22 08:30:00,503,293.0,200.0
2023-09-22 08:30:00,507,0.0,0.0
2023-09-22 08:30:00,508,0.0,0.0
2023-09-22 08:30:00,511,0.0,0.0
2023-09-22 08:30:00,512,0.0,0.0
2023-09-22 08:30:00,513,338.0,150.0
2023-09-22 08:30:00,514,134.0,120.0
2023-09-22 08:30:00,516,0.0,0.0
2023-09-22 08:30:00,521,939.0,772.853394
2023-09-22 08:30:00,522,909.0,577.0
2023-09-22 08:30:00,523,0.0,0.0
2023-09-22 08:30:00,524,0.0,0.0
2023-09-22 08:30:00,525,0.0,0.0
2023-09-22 08:30:00,526,259.0,131.0
2023-09-22 08:30:00,527,1357.0,1058.099976
2023-09-22 08:30:00,528,259.0,131.0
2023-09-22 08:30:00,529,926.140381,709.759399
2023-09-22 08:30:00,530,926.140381,693.248169
2023-09-22 08:30:00,533,0.0,0.0
2023-09-22 08:30:00,534,0.0,0.0
2023-09-22 08:30:00,535,0.0,0.0
2023-09-22 08:30:00,536,0.0,0.0
2023-09-22 08:30:00,537,0.0,0.0
2023-09-22 08:30:00,538,0.0,0.0
2023-09-22 08:30:00,539,342.0,168.0
2023-09-22 08:30:00,540,161.0,84.0
2023-09-22 08:30:00,541,76.0,50.0
2023-09-22 08:30:00,542,40.0,38.500824
2023-09-22 08:30:00,544,1012.0,795.0
2023-09-22 08:30:00,545,1012.0,795.0
2023-09-22 08:30:00,546,358.0,186.0
2023-09-22 08:30:00,547,358.0,186.0
2023-09-22 08:30:00,548,326.0,254.0
2023-09-22 08:30:00,549,248.0,120.0
2023-09-22 08:30:00,550,119.0,90.0
2023-09-22 08:30:00,554,863.207458,665.0
2023-09-22 08:30:00,555,0.0,0.0
2023-09-22 08:30:00,556,0.0,0.0
2023-09-22 08:30:00,557,0.0,0.0
2023-09-22 08:30:00,558,0.0,0.0
2023-09-22 08:30:00,559,0.0,0.0
2023-09-22 08:30:00,560,0.0,0.0
2023-09-22 08:35:00,1,0.0,0.0
2023-09-22 08:35:00,2,50.0,20.001221
2023-09-22 08:35:00,3,414.051544,364.991486
2023-09-22 08:35:00,4,0.0,0.0
2023-09-22 08:35:00,5,0.0,0.0
2023-09-22 08:35:00,6,395.807068,364.991486
2023-09-22 08:35:00,7,0.0,0.0
2023-09-22 08:35:00,8,393.538544,364.991486
2023-09-22 08:35:00,9,0.0,0.0
2023-09-22 08:35:00,10,440.077942,364.371613
2023-09-22 08:35:00,11,0.0,0.0
2023-09-22 08:35:00,12,0.0,0.0
2023-09-22 08:35:00,15,435.584503,395.533569
2023-09-22 08:35:00,16,0.0,0.0
2023-09-22 08:35:00,17,0.0,0.0
2023-09-22 08:35:00,18,400.642761,380.018097
2023-09-22 08:35:00,27,615.0,615.0
2023-09-22 08:35:00,28,612.0,612.0
2023-09-22 08:35:00,29,612.0,612.0
2023-09-22 08:35:00,33,0.0,0.0
2023-09-22 08:35:00,36,989.0,795.0
2023-09-22 08:35:00,37,976.0,795.0
2023-09-22 08:35:00,43,369.307678,267.0
2023-09-22 08:35:00,46,506.0,447.654083
2023-09-22 08:35:00,47,0.0,0.0
2023-09-22 08:35:00,48,462.713654,409.897614
2023-09-22 08:35:00,49,0.0,0.0
2023-09-22 08:35:00,50,463.0,405.012726
2023-09-22 08:35:00,51,463.0,405.012726
2023-09-22 08:35:00,52,0.0,0.0
2023-09-22 08:35:00,53,0.0,0.0
2023-09-22 08:35:00,54,0.0,0.0
2023-09-22 08:35:00,55,0.0,0.0
2023-09-22 08:35:00,56,0.0,0.0
2023-09-22 08:35:00,57,0.0,0.0
2023-09-22 08:35:00,58,0.0,0.0
2023-09-22 08:35:00,59,0.0,0.0
2023-09-22 08:35:00,60,0.0,0.0
2023-09-22 08:35:00,61,0.0,0.0
2023-09-22 08:35:00,62,461.002716,389.562347
2023-09-22 08:35:00,63,0.0,0.0
2023-09-22 08:35:00,64,457.851715,381.576447
2023-09-22 08:35:00,65,404.29361,358.866852
2023-09-22 08:35:00,66,0.0,0.0
2023-09-22 08:35:00,67,402.384308,357.949371
2023-09-22 08:35:00,68,0.0,0.0
2023-09-22 08:35:00,69,914.666687,701.496277
2023-09-22 08:35:00,70,932.0,670.621338
2023-09-22 08:35:00,71,44.0,25.002136
2023-09-22 08:35:00,72,44.0,25.002136
2023-09-22 08:35:00,73,0.0,0.0
2023-09-22 08:35:00,74,0.0,0.0
2023-09-22 08:35:00,75,0.0,0.0
2023-09-22 08:35:00,76,0.0,0.0
2023-09-22 08:35:00,77,0.0,0.0
2023-09-22 08:35:00,78,0.0,0.0
2023-09-22 08:35:00,79,0.0,0.0
2023-09-22 08:35:00,80,0.0,0.0
2023-09-22 08:35:00,83,420.542694,367.698273
2023-09-22 08:35:00,84,429.598969,374.878937
2023-09-22 08:35:00,85,449.894867,394.867676
2023-09-22 08:35:00,86,0.0,0.0
2023-09-22 08:35:00,87,0.0,0.0
2023-09-22 08:35:00,88,380.0,329.732513
2023-09-22 08:35:00,89,455.993927,370.559967
2023-09-22 08:35:00,90,419.952271,330.003937
2023-09-22 08:35:00,91,0.0,0.0
2023-09-22 08:35:00,92,939.971436,746.845947
2023-09-22 08:35:00,95,0.0,0.0
2023-09-22 08:35:00,96,0.0,0.0
2023-09-22 08:35:00,97,0.0,0.0
2023-09-22 08:35:00,98,0.0,0.0
2023-09-22 08:35:00,99,0.0,0.0
2023-09-22 08:35:00,100,0.0,0.0
2023-09-22 08:35:00,101,0.0,0.0
2023-09-22 08:35:00,102,0.0,0.0
2023-09-22 08:35:00,103,0.0,0.0
2023-09-22 08:35:00,104,0.0,0.0
2023-09-22 08:35:00,105,0.0,0.0
2023-09-22 08:35:00,106,0.0,0.0
2023-09-22 08:35:00,107,0.0,0.0
2023-09-22 08:35:00,108,44.0,44.0
2023-09-22 08:35:00,112,0.0,0.0
2023-09-22 08:35:00,113,0.0,0.0
2023-09-22 08:35:00,114,0.0,0.0
2023-09-22 08:35:00,115,921.0,760.711365
2023-09-22 08:35:00,116,917.99292,754.989258
2023-09-22 08:35:00,117,100.0,60.000153
2023-09-22 08:35:00,118,100.0,60.000153
2023-09-22 08:35:00,119,100.0,60.000153
2023-09-22 08:35:00,120,0.0,0.0
2023-09-22 08:35:00,126,11.0,8.0
2023-09-22 08:35:00,127,11.0,8.0
2023-09-22 08:35:00,128,994.0,750.0
2023-09-22 08:35:00,129,992.0,750.0
2023-09-22 08:35:00,130,0.0,0.0
2023-09-22 08:35:00,131,983.0,718.0
2023-09-22 08:35:00,132,937.0,758.0
2023-09-22 08:35:00,133,0.0,0.0
2023-09-22 08:35:00,134,210.869904,200.869904
2023-09-22 08:35:00,135,0.0,0.0
2023-09-22 08:35:00,136,0.0,0.0
2023-09-22 08:35:00,137,0.0,0.0
2023-09-22 08:35:00,138,0.0,0.0
2023-09-22 08:35:00,139,295.0,205.0
2023-09-22 08:35:00,140,0.0,0.0
2023-09-22 08:35:00,141,136.0,94.0
2023-09-22 08:35:00,142,172.0,88.0
2023-09-22 08:35:00,143,172.0,89.143059
2023-09-22 08:35:00,144,173.0,104.0
2023-09-22 08:35:00,145,169.0,88.436272
2023-09-22 08:35:00,146,169.0,88.436272
2023-09-22 08:35:00,147,170.0,104.0
2023-09-22 08:35:00,150,0.0,0.0
2023-09-22 08:35:00,151,0.0,0.0
2023-09-22 08:35:00,152,0.0,0.0
2023-09-22 08:35:00,153,0.0,0.0
2023-09-22 08:35:00,154,243.0,134.0
2023-09-22 08:35:00,155,123.0,67.0
2023-09-22 08:35:00,156,0.0,0.0
2023-09-22 08:35:00,158,0.0,0.0
2023-09-22 08:35:00,159,998.0,795.0
2023-09-22 08:35:00,160,999.0,795.0
2023-09-22 08:35:00,161,0.0,0.0
2023-09-22 08:35:00,162,0.0,0.0
2023-09-22 08:35:00,166,0.0,0.0
2023-09-22 08:35:00,167,0.0,0.0
2023-09-22 08:35:00,168,0.0,0.0
2023-09-22 08:35:00,169,0.0,0.0
2023-09-22 08:35:00,170,0.0,0.0
2023-09-22 08:35:00,171,0.0,0.0
2023-09-22 08:35:00,172,0.0,0.0
2023-09-22 08:35:00,173,0.0,0.0
2023-09-22 08:35:00,174,0.0,0.0
2023-09-22 08:35:00,175,0.0,0.0
2023-09-22 08:35:00,176,286.370392,153.920074
2023-09-22 08:35:00,177,157.0,106.0
2023-09-22 08:35:00,178,0.0,0.0
2023-09-22 08:35:00,179,0.0,0.0
2023-09-22 08:35:00,180,0.0,0.0
2023-09-22 08:35:00,181,0.0,0.0
2023-09-22 08:35:00,182,0.0,0.0
2023-09-22 08:35:00,183,0.0,0.0
2023-09-22 08:35:00,184,0.0,0.0
2023-09-22 08:35:00,185,0.0,0.0
2023-09-22 08:35:00,186,0.0,0.0
2023-09-22 08:35:00,187,160.0,115.997803
2023-09-22 08:35:00,188,160.0,115.997803
2023-09-22 08:35:00,189,185.0,120.0
2023-09-22 08:35:00,190,995.0,795.0
2023-09-22 08:35:00,191,993.0,795.0
2023-09-22 08:35:00,193,0.0,0.0
2023-09-22 08:35:00,194,0.0,0.0
2023-09-22 08:35:00,195,24.239403,10.0
2023-09-22 08:35:00,196,0.0,0.0
2023-09-22 08:35:00,197,0.0,0.0
2023-09-22 08:35:00,198,0.0,0.0
2023-09-22 08:35:00,200,0.0,0.0
2023-09-22 08:35:00,207,77.5,60.0
2023-09-22 08:35:00,208,0.0,0.0
2023-09-22 08:35:00,209,77.5,60.0
2023-09-22 08:35:00,210,0.0,0.0
2023-09-22 08:35:00,211,77.5,60.0
2023-09-22 08:35:00,212,89.797211,89.797211
2023-09-22 08:35:00,213,0.0,0.0
2023-09-22 08:35:00,214,0.0,0.0
2023-09-22 08:35:00,215,0.0,0.0
2023-09-22 08:35:00,216,0.0,0.0
2023-09-22 08:35:00,217,22.75,20.99826
2023-09-22 08:35:00,218,22.75,20.99826
2023-09-22 08:35:00,219,22.75,20.99826
2023-09-22 08:35:00,220,22.75,20.99826
2023-09-22 08:35:00,231,294.909576,270.0
2023-09-22 08:35:00,232,0.0,0.0
2023-09-22 08:35:00,233,0.0,0.0
2023-09-22 08:35:00,234,0.0,0.0
2023-09-22 08:35:00,237,0.0,0.0
2023-09-22 08:35:00,238,0.0,0.0
2023-09-22 08:35:00,240,294.0,200.0
2023-09-22 08:35:00,241,145.0,100.0
2023-09-22 08:35:00,242,174.0,118.0
2023-09-22 08:35:00,243,177.0,109.703369
2023-09-22 08:35:00,244,177.0,109.703369
2023-09-22 08:35:00,247,77.0,68.0
2023-09-22 08:35:00,248,6.286213,0.0
2023-09-22 08:35:00,249,0.0,0.0
2023-09-22 08:35:00,250,167.5,99.279175
2023-09-22 08:35:00,251,167.5,99.553833
2023-09-22 08:35:00,252,180.0,130.0
2023-09-22 08:35:00,253,107.0,65.0
2023-09-22 08:35:00,254,39.0,32.49855
2023-09-22 08:35:00,255,256.5,167.0
2023-09-22 08:35:00,256,256.5,167.0
2023-09-22 08:35:00,257,268.0,216.0
2023-09-22 08:35:00,258,261.5,162.007477
2023-09-22 08:35:00,259,261.5,162.007477
2023-09-22 08:35:00,260,249.0,208.0
2023-09-22 08:35:00,264,10.000229,5.000229
2023-09-22 08:35:00,265,10.000229,5.000229
2023-09-22 08:35:00,266,0.0,0.0
2023-09-22 08:35:00,267,0.0,0.0
2023-09-22 08:35:00,268,0.0,0.0
2023-09-22 08:35:00,269,0.0,0.0
2023-09-22 08:35:00,270,0.0,0.0
2023-09-22 08:35:00,271,0.0,0.0
2023-09-22 08:35:00,272,0.0,0.0
2023-09-22 08:35:00,273,0.0,0.0
2023-09-22 08:35:00,274,0.0,0.0
2023-09-22 08:35:00,275,0.0,0.0
2023-09-22 08:35:00,276,0.0,0.0
2023-09-22 08:35:00,277,0.0,0.0
2023-09-22 08:35:00,278,0.0,0.0
2023-09-22 08:35:00,279,166.0,100.0
2023-09-22 08:35:00,280,78.0,50.0
2023-09-22 08:35:00,281,169.0,100.0
2023-09-22 08:35:00,282,74.0,50.0
2023-09-22 08:35:00,283,0.0,0.0
2023-09-22 08:35:00,284,0.0,0.0
2023-09-22 08:35:00,285,0.0,0.0
2023-09-22 08:35:00,286,0.0,0.0
2023-09-22 08:35:00,287,167.0,100.0
2023-09-22 08:35:00,288,77.0,50.0
2023-09-22 08:35:00,289,0.0,0.0
2023-09-22 08:35:00,290,0.0,0.0
2023-09-22 08:35:00,291,0.0,0.0
2023-09-22 08:35:00,292,0.0,0.0
2023-09-22 08:35:00,293,0.0,0.0
2023-09-22 08:35:00,294,0.0,0.0
2023-09-22 08:35:00,299,181.5,123.99823
2023-09-22 08:35:00,300,181.5,123.99823
2023-09-22 08:35:00,301,180.5,123.99823
2023-09-22 08:35:00,302,180.5,123.99823
2023-09-22 08:35:00,303,219.0,132.0
2023-09-22 08:35:00,304,219.0,132.0
2023-09-22 08:35:00,305,310.051117,215.001404
2023-09-22 08:35:00,306,0.0,0.0
2023-09-22 08:35:00,307,296.597198,200.004578
2023-09-22 08:35:00,308,152.0,119.995728
2023-09-22 08:35:00,309,152.0,119.995728
2023-09-22 08:35:00,310,168.0,122.0
2023-09-22 08:35:00,311,158.5,119.995728
2023-09-22 08:35:00,312,158.5,119.995728
2023-09-22 08:35:00,313,174.0,122.0
2023-09-22 08:35:00,314,0.0,0.0
2023-09-22 08:35:00,315,0.0,0.0
2023-09-22 08:35:00,316,0.0,0.0
2023-09-22 08:35:00,317,0.0,0.0
2023-09-22 08:35:00,318,0.0,0.0
2023-09-22 08:35:00,319,0.0,0.0
2023-09-22 08:35:00,320,160.5,122.0
2023-09-22 08:35:00,321,160.5,122.0
2023-09-22 08:35:00,322,175.0,136.0
2023-09-22 08:35:00,323,164.5,122.0
2023-09-22 08:35:00,324,164.5,122.0
2023-09-22 08:35:00,325,170.0,136.0
2023-09-22 08:35:00,326,0.0,0.0
2023-09-22 08:35:00,327,0.0,0.0
2023-09-22 08:35:00,328,0.0,0.0
2023-09-22 08:35:00,329,0.0,0.0
2023-09-22 08:35:00,330,0.0,0.0
2023-09-22 08:35:00,331,816.0,650.914551
2023-09-22 08:35:00,332,0.0,0.0
2023-09-22 08:35:00,333,0.0,0.0
2023-09-22 08:35:00,334,0.0,0.0
2023-09-22 08:35:00,335,0.0,0.0
2023-09-22 08:35:00,336,0.0,0.0
2023-09-22 08:35:00,337,41.0,35.0
2023-09-22 08:35:00,338,0.0,0.0
2023-09-22 08:35:00,339,0.0,0.0
2023-09-22 08:35:00,340,818.0,674.303467
2023-09-22 08:35:00,341,0.0,0.0
2023-09-22 08:35:00,342,166.0,135.0
2023-09-22 08:35:00,343,167.0,135.0
2023-09-22 08:35:00,344,0.0,0.0
2023-09-22 08:35:00,345,100.0,79.998932
2023-09-22 08:35:00,346,114.0,80.0
2023-09-22 08:35:00,347,188.0,163.0
2023-09-22 08:35:00,348,0.0,0.0
2023-09-22 08:35:00,349,0.0,0.0
2023-09-22 08:35:00,350,0.0,0.0
2023-09-22 08:35:00,351,0.0,0.0
2023-09-22 08:35:00,352,0.0,0.0
2023-09-22 08:35:00,353,0.0,0.0
2023-09-22 08:35:00,354,0.0,0.0
2023-09-22 08:35:00,355,0.0,0.0
2023-09-22 08:35:00,356,0.0,0.0
2023-09-22 08:35:00,357,0.0,0.0
2023-09-22 08:35:00,358,0.0,0.0
2023-09-22 08:35:00,359,20.0,10.000153
2023-09-22 08:35:00,360,0.0,0.0
2023-09-22 08:35:00,361,24.999903,7.0
2023-09-22 08:35:00,362,24.999903,7.0
2023-09-22 08:35:00,363,0.0,0.0
2023-09-22 08:35:00,366,492.0336,484.896362
2023-09-22 08:35:00,367,492.907562,484.896362
2023-09-22 08:35:00,368,0.0,0.0
2023-09-22 08:35:00,369,0.0,0.0
2023-09-22 08:35:00,370,0.0,0.0
2023-09-22 08:35:00,371,0.0,0.0
2023-09-22 08:35:00,372,0.0,0.0
2023-09-22 08:35:00,373,0.0,0.0
2023-09-22 08:35:00,374,0.0,0.0
2023-09-22 08:35:00,375,0.0,0.0
2023-09-22 08:35:00,376,172.0,116.662704
2023-09-22 08:35:00,377,172.0,116.662704
2023-09-22 08:35:00,378,186.0,116.662704
2023-09-22 08:35:00,379,42.0,27.0
2023-09-22 08:35:00,380,0.0,0.0
2023-09-22 08:35:00,381,0.0,0.0
2023-09-22 08:35:00,382,175.5,131.971558
2023-09-22 08:35:00,383,0.0,0.0
2023-09-22 08:35:00,384,92.5,65.985779
2023-09-22 08:35:00,385,288.0,181.167053
2023-09-22 08:35:00,386,288.0,181.289124
2023-09-22 08:35:00,387,277.0,202.0
2023-09-22 08:35:00,388,287.5,181.426453
2023-09-22 08:35:00,389,287.5,180.907654
2023-09-22 08:35:00,390,277.0,202.0
2023-09-22 08:35:00,419,306.0,194.991882
2023-09-22 08:35:00,420,306.0,194.991882
2023-09-22 08:35:00,421,274.0,194.991882
2023-09-22 08:35:00,422,0.0,0.0
2023-09-22 08:35:00,423,267.0,180.0
2023-09-22 08:35:00,432,148.5,108.0
2023-09-22 08:35:00,433,373.25705,254.0
2023-09-22 08:35:00,434,282.0,180.013397
2023-09-22 08:35:00,435,282.0,180.013397
2023-09-22 08:35:00,436,282.5,180.013397
2023-09-22 08:35:00,437,282.5,180.013397
2023-09-22 08:35:00,438,286.0,208.0
2023-09-22 08:35:00,439,286.0,208.0
2023-09-22 08:35:00,440,168.0,120.0
2023-09-22 08:35:00,441,168.0,120.0
2023-09-22 08:35:00,442,176.0,120.0
2023-09-22 08:35:00,443,0.0,0.0
2023-09-22 08:35:00,444,0.0,0.0
2023-09-22 08:35:00,450,236.0,130.414734
2023-09-22 08:35:00,451,135.0,85.0
2023-09-22 08:35:00,452,0.0,0.0
2023-09-22 08:35:00,453,0.0,0.0
2023-09-22 08:35:00,459,382.945526,264.399994
2023-09-22 08:35:00,467,12.0,5.000153
2023-09-22 08:35:00,468,12.0,4.000366
2023-09-22 08:35:00,469,5.0,1.600391
2023-09-22 08:35:00,471,0.0,0.0
2023-09-22 08:35:00,472,209.99176,180.0
2023-09-22 08:35:00,473,105.0,90.0
2023-09-22 08:35:00,474,210.0,180.0
2023-09-22 08:35:00,475,105.0,90.0
2023-09-22 08:35:00,477,259.5,164.0
2023-09-22 08:35:00,478,259.5,164.0
2023-09-22 08:35:00,479,253.0,163.986282
2023-09-22 08:35:00,480,257.5,164.0
2023-09-22 08:35:00,481,257.5,164.0
2023-09-22 08:35:00,482,253.0,163.986282
2023-09-22 08:35:00,485,45.0,15.000916
2023-09-22 08:35:00,486,0.0,0.0
2023-09-22 08:35:00,487,20.5,14.00032
2023-09-22 08:35:00,488,20.5,13.000565
2023-09-22 08:35:00,489,990.0,795.0
2023-09-22 08:35:00,490,0.0,0.0
2023-09-22 08:35:00,491,938.0,791.0
2023-09-22 08:35:00,492,964.0,786.0
2023-09-22 08:35:00,493,986.0,795.0
2023-09-22 08:35:00,494,0.0,0.0
2023-09-22 08:35:00,495,0.0,0.0
2023-09-22 08:35:00,496,0.0,0.0
2023-09-22 08:35:00,497,0.0,0.0
2023-09-22 08:35:00,498,0.0,0.0
2023-09-22 08:35:00,499,0.0,0.0
2023-09-22 08:35:00,501,299.0,158.003479
2023-09-22 08:35:00,502,183.513916,183.513916
2023-09-22 08:35:00,503,293.0,200.0
2023-09-22 08:35:00,507,0.0,0.0
2023-09-22 08:35:00,508,0.0,0.0
2023-09-22 08:35:00,511,0.0,0.0
2023-09-22 08:35:00,512,0.0,0.0
2023-09-22 08:35:00,513,338.0,150.0
2023-09-22 08:35:00,514,134.0,120.0
2023-09-22 08:35:00,516,0.0,0.0
2023-09-22 08:35:00,521,939.0,771.154175
2023-09-22 08:35:00,522,909.0,577.0
2023-09-22 08:35:00,523,0.0,0.0
2023-09-22 08:35:00,524,0.0,0.0
2023-09-22 08:35:00,525,0.0,0.0
2023-09-22 08:35:00,526,259.0,131.0
2023-09-22 08:35:00,527,1357.0,1058.099976
2023-09-22 08:35:00,528,259.0,131.0
2023-09-22 08:35:00,529,926.140381,699.15094
2023-09-22 08:35:00,530,926.140381,698.074219
2023-09-22 08:35:00,533,0.0,0.0
2023-09-22 08:35:00,534,0.0,0.0
2023-09-22 08:35:00,535,0.0,0.0
2023-09-22 08:35:00,536,0.0,0.0
2023-09-22 08:35:00,537,0.0,0.0
2023-09-22 08:35:00,538,0.0,0.0
2023-09-22 08:35:00,539,342.0,168.0
2023-09-22 08:35:00,540,161.0,84.0
2023-09-22 08:35:00,541,76.0,50.0
2023-09-22 08:35:00,542,40.0,38.500824
2023-09-22 08:35:00,544,1012.0,795.0
2023-09-22 08:35:00,545,1012.0,795.0
2023-09-22 08:35:00,546,358.0,186.0
2023-09-22 08:35:00,547,358.0,186.0
2023-09-22 08:35:00,548,326.0,254.0
2023-09-22 08:35:00,549,248.0,120.0
2023-09-22 08:35:00,550,119.0,90.0
2023-09-22 08:35:00,554,863.207458,665.0
2023-09-22 08:35:00,555,0.0,0.0
2023-09-22 08:35:00,556,0.0,0.0
2023-09-22 08:35:00,557,0.0,0.0
2023-09-22 08:35:00,558,0.0,0.0
2023-09-22 08:35:00,559,0.0,0.0
2023-09-22 08:35:00,560,0.0,0.0
2023-09-22 08:40:00,1,0.0,0.0
2023-09-22 08:40:00,2,50.0,20.001221
2023-09-22 08:40:00,3,408.154327,364.991486
2023-09-22 08:40:00,4,0.0,0.0
2023-09-22 08:40:00,5,0.0,0.0
2023-09-22 08:40:00,6,412.284424,364.991486
2023-09-22 08:40:00,7,0.0,0.0
2023-09-22 08:40:00,8,412.445709,364.991486
2023-09-22 08:40:00,9,0.0,0.0
2023-09-22 08:40:00,10,440.816986,364.371613
2023-09-22 08:40:00,11,0.0,0.0
2023-09-22 08:40:00,12,0.0,0.0
2023-09-22 08:40:00,15,440.798492,394.938477
2023-09-22 08:40:00,16,0.0,0.0
2023-09-22 08:40:00,17,0.0,0.0
2023-09-22 08:40:00,18,413.867279,380.018097
2023-09-22 08:40:00,27,615.0,615.0
2023-09-22 08:40:00,28,612.0,612.0
2023-09-22 08:40:00,29,612.0,612.0
2023-09-22 08:40:00,33,0.0,0.0
2023-09-22 08:40:00,36,989.0,795.0
2023-09-22 08:40:00,37,976.0,795.0
2023-09-22 08:40:00,43,371.383057,267.0
2023-09-22 08:40:00,46,506.0,445.009064
2023-09-22 08:40:00,47,0.0,0.0
2023-09-22 08:40:00,48,462.713654,409.897614
2023-09-22 08:40:00,49,0.0,0.0
2023-09-22 08:40:00,50,463.0,405.012726
2023-09-22 08:40:00,51,463.0,405.012726
2023-09-22 08:40:00,52,0.0,0.0
2023-09-22 08:40:00,53,0.0,0.0
2023-09-22 08:40:00,54,0.0,0.0
2023-09-22 08:40:00,55,0.0,0.0
2023-09-22 08:40:00,56,0.0,0.0
2023-09-22 08:40:00,57,0.0,0.0
2023-09-22 08:40:00,58,0.0,0.0
2023-09-22 08:40:00,59,0.0,0.0
2023-09-22 08:40:00,60,0.0,0.0
2023-09-22 08:40:00,61,0.0,0.0
2023-09-22 08:40:00,62,461.002716,394.494812
2023-09-22 08:40:00,63,0.0,0.0
2023-09-22 08:40:00,64,457.851715,378.564178
2023-09-22 08:40:00,65,404.29361,358.866852
2023-09-22 08:40:00,66,0.0,0.0
2023-09-22 08:40:00,67,402.582672,357.949371
2023-09-22 08:40:00,68,0.0,0.0
2023-09-22 08:40:00,69,914.666687,699.610962
2023-09-22 08:40:00,70,932.0,670.621338
2023-09-22 08:40:00,71,44.0,25.002136
2023-09-22 08:40:00,72,44.0,25.002136
2023-09-22 08:40:00,73,0.0,0.0
2023-09-22 08:40:00,74,0.0,0.0
2023-09-22 08:40:00,75,0.0,0.0
2023-09-22 08:40:00,76,0.0,0.0
2023-09-22 08:40:00,77,0.0,0.0
2023-09-22 08:40:00,78,0.0,0.0
2023-09-22 08:40:00,79,0.0,0.0
2023-09-22 08:40:00,80,0.0,0.0
2023-09-22 08:40:00,83,420.542694,379.34198
2023-09-22 08:40:00,84,429.598969,378.708191
2023-09-22 08:40:00,85,449.894867,393.614136
2023-09-22 08:40:00,86,0.0,0.0
2023-09-22 08:40:00,87,0.0,0.0
2023-09-22 08:40:00,88,380.0,329.757294
2023-09-22 08:40:00,89,455.993927,369.653687
2023-09-22 08:40:00,90,419.952271,330.003937
2023-09-22 08:40:00,91,0.0,0.0
2023-09-22 08:40:00,92,939.971436,746.9375
2023-09-22 08:40:00,95,0.0,0.0
2023-09-22 08:40:00,96,0.0,0.0
2023-09-22 08:40:00,97,0.0,0.0
2023-09-22 08:40:00,98,0.0,0.0
2023-09-22 08:40:00,99,0.0,0.0
2023-09-22 08:40:00,100,0.0,0.0
2023-09-22 08:40:00,101,0.0,0.0
2023-09-22 08:40:00,102,0.0,0.0
2023-09-22 08:40:00,103,0.0,0.0
2023-09-22 08:40:00,104,0.0,0.0
2023-09-22 08:40:00,105,0.0,0.0
2023-09-22 08:40:00,106,0.0,0.0
2023-09-22 08:40:00,107,0.0,0.0
2023-09-22 08:40:00,108,44.0,44.0
2023-09-22 08:40:00,112,0.0,0.0
2023-09-22 08:40:00,113,0.0,0.0
2023-09-22 08:40:00,114,0.0,0.0
2023-09-22 08:40:00,115,921.0,799.248474
2023-09-22 08:40:00,116,917.99292,783.240906
2023-09-22 08:40:00,117,100.0,60.000153
2023-09-22 08:40:00,118,100.0,60.000153
2023-09-22 08:40:00,119,100.0,60.000153
2023-09-22 08:40:00,120,0.0,0.0
2023-09-22 08:40:00,126,11.0,8.0
2023-09-22 08:40:00,127,11.0,8.0
2023-09-22 08:40:00,128,994.0,750.0
2023-09-22 08:40:00,129,992.0,750.0
2023-09-22 08:40:00,130,0.0,0.0
2023-09-22 08:40:00,131,983.0,718.0
2023-09-22 08:40:00,132,937.0,758.0
2023-09-22 08:40:00,133,0.0,0.0
2023-09-22 08:40:00,134,212.307007,202.307007
2023-09-22 08:40:00,135,0.0,0.0
2023-09-22 08:40:00,136,0.0,0.0
2023-09-22 08:40:00,137,0.0,0.0
2023-09-22 08:40:00,138,0.0,0.0
2023-09-22 08:40:00,139,295.0,205.0
2023-09-22 08:40:00,140,0.0,0.0
2023-09-22 08:40:00,141,136.0,94.0
2023-09-22 08:40:00,142,172.0,88.0
2023-09-22 08:40:00,143,172.0,89.143059
2023-09-22 08:40:00,144,173.0,104.0
2023-09-22 08:40:00,145,169.0,88.436272
2023-09-22 08:40:00,146,169.0,88.436272
2023-09-22 08:40:00,147,170.0,104.0
2023-09-22 08:40:00,150,0.0,0.0
2023-09-22 08:40:00,151,0.0,0.0
2023-09-22 08:40:00,152,0.0,0.0
2023-09-22 08:40:00,153,0.0,0.0
2023-09-22 08:40:00,154,243.0,134.0
2023-09-22 08:40:00,155,123.0,67.0
2023-09-22 08:40:00,156,0.0,0.0
2023-09-22 08:40:00,158,0.0,0.0
2023-09-22 08:40:00,159,995.0,795.0
2023-09-22 08:40:00,160,999.0,795.0
2023-09-22 08:40:00,161,0.0,0.0
2023-09-22 08:40:00,162,0.0,0.0
2023-09-22 08:40:00,166,0.0,0.0
2023-09-22 08:40:00,167,0.0,0.0
2023-09-22 08:40:00,168,0.0,0.0
2023-09-22 08:40:00,169,0.0,0.0
2023-09-22 08:40:00,170,0.0,0.0
2023-09-22 08:40:00,171,0.0,0.0
2023-09-22 08:40:00,172,0.0,0.0
2023-09-22 08:40:00,173,0.0,0.0
2023-09-22 08:40:00,174,0.0,0.0
2023-09-22 08:40:00,175,0.0,0.0
2023-09-22 08:40:00,176,286.160614,153.767487
2023-09-22 08:40:00,177,157.0,106.0
2023-09-22 08:40:00,178,0.0,0.0
2023-09-22 08:40:00,179,0.0,0.0
2023-09-22 08:40:00,180,0.0,0.0
2023-09-22 08:40:00,181,0.0,0.0
2023-09-22 08:40:00,182,0.0,0.0
2023-09-22 08:40:00,183,0.0,0.0
2023-09-22 08:40:00,184,0.0,0.0
2023-09-22 08:40:00,185,0.0,0.0
2023-09-22 08:40:00,186,0.0,0.0
2023-09-22 08:40:00,187,160.0,115.997803
2023-09-22 08:40:00,188,160.0,115.997803
2023-09-22 08:40:00,189,185.0,120.0
2023-09-22 08:40:00,190,995.0,795.0
2023-09-22 08:40:00,191,993.0,795.0
2023-09-22 08:40:00,193,0.0,0.0
2023-09-22 08:40:00,194,0.0,0.0
2023-09-22 08:40:00,195,24.239403,10.0
2023-09-22 08:40:00,196,0.0,0.0
2023-09-22 08:40:00,197,0.0,0.0
2023-09-22 08:40:00,198,0.0,0.0
2023-09-22 08:40:00,200,0.0,0.0
2023-09-22 08:40:00,207,77.5,60.0
2023-09-22 08:40:00,208,0.0,0.0
2023-09-22 08:40:00,209,77.5,60.0
2023-09-22 08:40:00,210,0.0,0.0
2023-09-22 08:40:00,211,77.5,60.0
2023-09-22 08:40:00,212,89.794922,89.794922
2023-09-22 08:40:00,213,0.0,0.0
2023-09-22 08:40:00,214,0.0,0.0
2023-09-22 08:40:00,215,0.0,0.0
2023-09-22 08:40:00,216,0.0,0.0
2023-09-22 08:40:00,217,22.75,20.99826
2023-09-22 08:40:00,218,22.75,20.99826
2023-09-22 08:40:00,219,22.75,20.99826
2023-09-22 08:40:00,220,22.75,20.99826
2023-09-22 08:40:00,231,295.703186,270.0
2023-09-22 08:40:00,232,0.0,0.0
2023-09-22 08:40:00,233,0.0,0.0
2023-09-22 08:40:00,234,0.0,0.0
2023-09-22 08:40:00,237,0.0,0.0
2023-09-22 08:40:00,238,0.0,0.0
2023-09-22 08:40:00,240,294.0,200.0
2023-09-22 08:40:00,241,145.0,100.0
2023-09-22 08:40:00,242,174.0,118.0
2023-09-22 08:40:00,243,177.0,109.703369
2023-09-22 08:40:00,244,177.0,109.703369
2023-09-22 08:40:00,247,77.0,68.0
2023-09-22 08:40:00,248,7.398855,0.0
2023-09-22 08:40:00,249,0.0,0.0
2023-09-22 08:40:00,250,167.5,99.334106
2023-09-22 08:40:00,251,167.5,99.498901
2023-09-22 08:40:00,252,180.0,130.0
2023-09-22 08:40:00,253,107.0,65.0
2023-09-22 08:40:00,254,39.0,32.49855
2023-09-22 08:40:00,255,256.5,167.0
2023-09-22 08:40:00,256,256.5,167.0
2023-09-22 08:40:00,257,268.0,216.0
2023-09-22 08:40:00,258,261.5,162.007477
2023-09-22 08:40:00,259,261.5,162.007477
2023-09-22 08:40:00,260,249.0,208.0
2023-09-22 08:40:00,264,10.000229,5.000229
2023-09-22 08:40:00,265,10.000229,5.000229
2023-09-22 08:40:00,266,0.0,0.0
2023-09-22 08:40:00,267,0.0,0.0
2023-09-22 08:40:00,268,0.0,0.0
2023-09-22 08:40:00,269,0.0,0.0
2023-09-22 08:40:00,270,0.0,0.0
2023-09-22 08:40:00,271,0.0,0.0
2023-09-22 08:40:00,272,0.0,0.0
2023-09-22 08:40:00,273,0.0,0.0
2023-09-22 08:40:00,274,0.0,0.0
2023-09-22 08:40:00,275,0.0,0.0
2023-09-22 08:40:00,276,0.0,0.0
2023-09-22 08:40:00,277,0.0,0.0
2023-09-22 08:40:00,278,0.0,0.0
2023-09-22 08:40:00,279,166.0,100.0
2023-09-22 08:40:00,280,78.0,50.0
2023-09-22 08:40:00,281,169.0,100.0
2023-09-22 08:40:00,282,74.0,50.0
2023-09-22 08:40:00,283,0.0,0.0
2023-09-22 08:40:00,284,0.0,0.0
2023-09-22 08:40:00,285,0.0,0.0
2023-09-22 08:40:00,286,0.0,0.0
2023-09-22 08:40:00,287,167.0,100.0
2023-09-22 08:40:00,288,77.0,50.0
2023-09-22 08:40:00,289,0.0,0.0
2023-09-22 08:40:00,290,0.0,0.0
2023-09-22 08:40:00,291,0.0,0.0
2023-09-22 08:40:00,292,0.0,0.0
2023-09-22 08:40:00,293,0.0,0.0
2023-09-22 08:40:00,294,0.0,0.0
2023-09-22 08:40:00,299,181.5,123.99823
2023-09-22 08:40:00,300,181.5,123.99823
2023-09-22 08:40:00,301,180.5,123.99823
2023-09-22 08:40:00,302,180.5,123.99823
2023-09-22 08:40:00,303,219.0,132.0
2023-09-22 08:40:00,304,219.0,132.0
2023-09-22 08:40:00,305,313.611389,215.001404
2023-09-22 08:40:00,306,0.0,0.0
2023-09-22 08:40:00,307,299.140503,200.004578
2023-09-22 08:40:00,308,152.0,119.995728
2023-09-22 08:40:00,309,152.0,119.995728
2023-09-22 08:40:00,310,168.0,122.0
2023-09-22 08:40:00,311,158.5,119.995728
2023-09-22 08:40:00,312,158.5,119.995728
2023-09-22 08:40:00,313,174.0,122.0
2023-09-22 08:40:00,314,0.0,0.0
2023-09-22 08:40:00,315,0.0,0.0
2023-09-22 08:40:00,316,0.0,0.0
2023-09-22 08:40:00,317,0.0,0.0
2023-09-22 08:40:00,318,0.0,0.0
2023-09-22 08:40:00,319,0.0,0.0
2023-09-22 08:40:00,320,160.5,122.0
2023-09-22 08:40:00,321,160.5,122.0
2023-09-22 08:40:00,322,175.0,136.0
2023-09-22 08:40:00,323,164.5,122.0
2023-09-22 08:40:00,324,164.5,122.0
2023-09-22 08:40:00,325,170.0,136.0
2023-09-22 08:40:00,326,0.0,0.0
2023-09-22 08:40:00,327,0.0,0.0
2023-09-22 08:40:00,328,0.0,0.0
2023-09-22 08:40:00,329,0.0,0.0
2023-09-22 08:40:00,330,0.0,0.0
2023-09-22 08:40:00,331,816.0,654.231506
2023-09-22 08:40:00,332,0.0,0.0
2023-09-22 08:40:00,333,0.0,0.0
2023-09-22 08:40:00,334,0.0,0.0
2023-09-22 08:40:00,335,0.0,0.0
2023-09-22 08:40:00,336,0.0,0.0
2023-09-22 08:40:00,337,41.0,41.0
2023-09-22 08:40:00,338,0.0,0.0
2023-09-22 08:40:00,339,0.0,0.0
2023-09-22 08:40:00,340,818.0,675.008667
2023-09-22 08:40:00,341,0.0,0.0
2023-09-22 08:40:00,342,166.0,135.0
2023-09-22 08:40:00,343,167.0,135.0
2023-09-22 08:40:00,344,0.0,0.0
2023-09-22 08:40:00,345,100.0,79.998932
2023-09-22 08:40:00,346,114.0,80.0
2023-09-22 08:40:00,347,188.0,163.0
2023-09-22 08:40:00,348,0.0,0.0
2023-09-22 08:40:00,349,0.0,0.0
2023-09-22 08:40:00,350,0.0,0.0
2023-09-22 08:40:00,351,0.0,0.0
2023-09-22 08:40:00,352,0.0,0.0
2023-09-22 08:40:00,353,0.0,0.0
2023-09-22 08:40:00,354,0.0,0.0
2023-09-22 08:40:00,355,0.0,0.0
2023-09-22 08:40:00,356,0.0,0.0
2023-09-22 08:40:00,357,0.0,0.0
2023-09-22 08:40:00,358,0.0,0.0
2023-09-22 08:40:00,359,20.0,10.000153
2023-09-22 08:40:00,360,0.0,0.0
2023-09-22 08:40:00,361,24.999903,7.0
2023-09-22 08:40:00,362,24.999903,7.0
2023-09-22 08:40:00,363,0.0,0.0
2023-09-22 08:40:00,366,492.0336,484.896362
2023-09-22 08:40:00,367,492.907562,484.896362
2023-09-22 08:40:00,368,0.0,0.0
2023-09-22 08:40:00,369,0.0,0.0
2023-09-22 08:40:00,370,0.0,0.0
2023-09-22 08:40:00,371,0.0,0.0
2023-09-22 08:40:00,372,0.0,0.0
2023-09-22 08:40:00,373,0.0,0.0
2023-09-22 08:40:00,374,0.0,0.0
2023-09-22 08:40:00,375,0.0,0.0
2023-09-22 08:40:00,376,172.0,116.662704
2023-09-22 08:40:00,377,172.0,116.662704
2023-09-22 08:40:00,378,186.0,116.662704
2023-09-22 08:40:00,379,42.0,27.0
2023-09-22 08:40:00,380,0.0,0.0
2023-09-22 08:40:00,381,0.0,0.0
2023-09-22 08:40:00,382,175.5,131.971558
2023-09-22 08:40:00,383,0.0,0.0
2023-09-22 08:40:00,384,92.5,65.985779
2023-09-22 08:40:00,385,288.0,181.167053
2023-09-22 08:40:00,386,288.0,181.868958
2023-09-22 08:40:00,387,277.0,202.0
2023-09-22 08:40:00,388,287.5,181.426453
2023-09-22 08:40:00,389,287.5,180.907654
2023-09-22 08:40:00,390,277.0,202.0
2023-09-22 08:40:00,419,306.0,194.991882
2023-09-22 08:40:00,420,306.0,194.991882
2023-09-22 08:40:00,421,274.0,194.991882
2023-09-22 08:40:00,422,0.0,0.0
2023-09-22 08:40:00,423,267.0,180.0
2023-09-22 08:40:00,432,148.5,108.0
2023-09-22 08:40:00,433,371.676941,254.0
2023-09-22 08:40:00,434,282.0,180.013397
2023-09-22 08:40:00,435,282.0,180.013397
2023-09-22 08:40:00,436,282.5,180.013397
2023-09-22 08:40:00,437,282.5,180.013397
2023-09-22 08:40:00,438,286.0,208.0
2023-09-22 08:40:00,439,286.0,208.0
2023-09-22 08:40:00,440,168.0,120.0
2023-09-22 08:40:00,441,168.0,120.0
2023-09-22 08:40:00,442,176.0,120.0
2023-09-22 08:40:00,443,0.0,0.0
2023-09-22 08:40:00,444,0.0,0.0
2023-09-22 08:40:00,450,236.0,130.414734
2023-09-22 08:40:00,451,135.0,85.0
2023-09-22 08:40:00,452,0.0,0.0
2023-09-22 08:40:00,453,0.0,0.0
2023-09-22 08:40:00,459,384.134186,264.399994
2023-09-22 08:40:00,467,12.0,5.000153
2023-09-22 08:40:00,468,12.0,4.000366
2023-09-22 08:40:00,469,5.0,1.600391
2023-09-22 08:40:00,471,0.0,0.0
2023-09-22 08:40:00,472,209.99176,180.0
2023-09-22 08:40:00,473,105.0,90.0
2023-09-22 08:40:00,474,210.0,180.0
2023-09-22 08:40:00,475,105.0,90.0
2023-09-22 08:40:00,477,259.5,164.0
2023-09-22 08:40:00,478,259.5,164.0
2023-09-22 08:40:00,479,253.0,163.986282
2023-09-22 08:40:00,480,257.5,164.0
2023-09-22 08:40:00,481,257.5,164.0
2023-09-22 08:40:00,482,253.0,163.986282
2023-09-22 08:40:00,485,45.0,15.000916
2023-09-22 08:40:00,486,0.0,0.0
2023-09-22 08:40:00,487,20.5,14.00032
2023-09-22 08:40:00,488,20.5,13.000565
2023-09-22 08:40:00,489,990.0,795.0
2023-09-22 08:40:00,490,0.0,0.0
2023-09-22 08:40:00,491,938.0,791.0
2023-09-22 08:40:00,492,964.0,786.0
2023-09-22 08:40:00,493,986.0,795.0
2023-09-22 08:40:00,494,0.0,0.0
2023-09-22 08:40:00,495,0.0,0.0
2023-09-22 08:40:00,496,0.0,0.0
2023-09-22 08:40:00,497,0.0,0.0
2023-09-22 08:40:00,498,0.0,0.0
2023-09-22 08:40:00,499,0.0,0.0
2023-09-22 08:40:00,501,299.0,158.003479
2023-09-22 08:40:00,502,169.231201,169.231201
2023-09-22 08:40:00,503,293.0,200.0
2023-09-22 08:40:00,507,0.0,0.0
2023-09-22 08:40:00,508,0.0,0.0
2023-09-22 08:40:00,511,0.0,0.0
2023-09-22 08:40:00,512,0.0,0.0
2023-09-22 08:40:00,513,338.0,150.0
2023-09-22 08:40:00,514,134.0,120.0
2023-09-22 08:40:00,516,0.0,0.0
2023-09-22 08:40:00,521,939.0,774.162476
2023-09-22 08:40:00,522,909.0,577.0
2023-09-22 08:40:00,523,0.0,0.0
2023-09-22 08:40:00,524,0.0,0.0
2023-09-22 08:40:00,525,0.0,0.0
2023-09-22 08:40:00,526,259.0,131.0
2023-09-22 08:40:00,527,1357.0,1058.099976
2023-09-22 08:40:00,528,259.0,131.0
2023-09-22 08:40:00,529,926.140381,708.089966
2023-09-22 08:40:00,530,926.140381,712.253235
2023-09-22 08:40:00,533,0.0,0.0
2023-09-22 08:40:00,534,0.0,0.0
2023-09-22 08:40:00,535,0.0,0.0
2023-09-22 08:40:00,536,0.0,0.0
2023-09-22 08:40:00,537,0.0,0.0
2023-09-22 08:40:00,538,0.0,0.0
2023-09-22 08:40:00,539,342.0,168.0
2023-09-22 08:40:00,540,161.0,84.0
2023-09-22 08:40:00,541,76.0,50.0
2023-09-22 08:40:00,542,40.0,38.500824
2023-09-22 08:40:00,544,1012.0,795.0
2023-09-22 08:40:00,545,1012.0,795.0
2023-09-22 08:40:00,546,358.0,186.0
2023-09-22 08:40:00,547,358.0,186.0
2023-09-22 08:40:00,548,326.0,254.0
2023-09-22 08:40:00,549,248.0,120.0
2023-09-22 08:40:00,550,119.0,90.0
2023-09-22 08:40:00,554,863.207458,665.0
2023-09-22 08:40:00,555,0.0,0.0
2023-09-22 08:40:00,556,0.0,0.0
2023-09-22 08:40:00,557,0.0,0.0
2023-09-22 08:40:00,558,0.0,0.0
2023-09-22 08:40:00,559,0.0,0.0
2023-09-22 08:40:00,560,0.0,0.0
2023-09-22 08:45:00,1,0.0,0.0
2023-09-22 08:45:00,2,50.0,20.001221
2023-09-22 08:45:00,3,380.414917,364.991486
2023-09-22 08:45:00,4,0.0,0.0
2023-09-22 08:45:00,5,0.0,0.0
2023-09-22 08:45:00,6,398.026611,364.991486
2023-09-22 08:45:00,7,0.0,0.0
2023-09-22 08:45:00,8,401.062347,364.991486
2023-09-22 08:45:00,9,0.0,0.0
2023-09-22 08:45:00,10,439.3927,364.371613
2023-09-22 08:45:00,11,0.0,0.0
2023-09-22 08:45:00,12,0.0,0.0
2023-09-22 08:45:00,15,448.786163,394.503662
2023-09-22 08:45:00,16,0.0,0.0
2023-09-22 08:45:00,17,0.0,0.0
2023-09-22 08:45:00,18,422.349121,382.349121
2023-09-22 08:45:00,27,615.0,615.0
2023-09-22 08:45:00,28,612.0,612.0
2023-09-22 08:45:00,29,612.0,612.0
2023-09-22 08:45:00,33,0.0,0.0
2023-09-22 08:45:00,36,982.0,795.0
2023-09-22 08:45:00,37,976.0,795.0
2023-09-22 08:45:00,43,369.787872,267.0
2023-09-22 08:45:00,46,506.0,445.684601
2023-09-22 08:45:00,47,0.0,0.0
2023-09-22 08:45:00,48,462.713654,409.897614
2023-09-22 08:45:00,49,0.0,0.0
2023-09-22 08:45:00,50,463.0,405.012726
2023-09-22 08:45:00,51,463.0,405.012726
2023-09-22 08:45:00,52,0.0,0.0
2023-09-22 08:45:00,53,0.0,0.0
2023-09-22 08:45:00,54,0.0,0.0
2023-09-22 08:45:00,55,0.0,0.0
2023-09-22 08:45:00,56,0.0,0.0
2023-09-22 08:45:00,57,0.0,0.0
2023-09-22 08:45:00,58,0.0,0.0
2023-09-22 08:45:00,59,0.0,0.0
2023-09-22 08:45:00,60,0.0,0.0
2023-09-22 08:45:00,61,0.0,0.0
2023-09-22 08:45:00,62,461.002716,390.860291
2023-09-22 08:45:00,63,0.0,0.0
2023-09-22 08:45:00,64,457.851715,374.259766
2023-09-22 08:45:00,65,404.29361,358.866852
2023-09-22 08:45:00,66,0.0,0.0
2023-09-22 08:45:00,67,402.582672,357.949371
2023-09-22 08:45:00,68,0.0,0.0
2023-09-22 08:45:00,69,914.666687,699.943298
2023-09-22 08:45:00,70,932.0,670.564209
2023-09-22 08:45:00,71,44.0,25.002136
2023-09-22 08:45:00,72,44.0,25.002136
2023-09-22 08:45:00,73,0.0,0.0
2023-09-22 08:45:00,74,0.0,0.0
2023-09-22 08:45:00,75,0.0,0.0
2023-09-22 08:45:00,76,0.0,0.0
2023-09-22 08:45:00,77,0.0,0.0
2023-09-22 08:45:00,78,0.0,0.0
2023-09-22 08:45:00,79,0.0,0.0
2023-09-22 08:45:00,80,0.0,0.0
2023-09-22 08:45:00,83,420.542694,363.693695
2023-09-22 08:45:00,84,429.598969,371.219727
2023-09-22 08:45:00,85,449.869965,393.133911
2023-09-22 08:45:00,86,0.0,0.0
2023-09-22 08:45:00,87,0.0,0.0
2023-09-22 08:45:00,88,379.752655,329.757294
2023-09-22 08:45:00,89,455.993927,368.014069
2023-09-22 08:45:00,90,419.952271,330.003937
2023-09-22 08:45:00,91,0.0,0.0
2023-09-22 08:45:00,92,939.971436,746.9375
2023-09-22 08:45:00,95,0.0,0.0
2023-09-22 08:45:00,96,0.0,0.0
2023-09-22 08:45:00,97,0.0,0.0
2023-09-22 08:45:00,98,0.0,0.0
2023-09-22 08:45:00,99,0.0,0.0
2023-09-22 08:45:00,100,0.0,0.0
2023-09-22 08:45:00,101,0.0,0.0
2023-09-22 08:45:00,102,0.0,0.0
2023-09-22 08:45:00,103,0.0,0.0
2023-09-22 08:45:00,104,0.0,0.0
2023-09-22 08:45:00,105,0.0,0.0
2023-09-22 08:45:00,106,0.0,0.0
2023-09-22 08:45:00,107,0.0,0.0
2023-09-22 08:45:00,108,44.0,44.0
2023-09-22 08:45:00,112,0.0,0.0
2023-09-22 08:45:00,113,0.0,0.0
2023-09-22 08:45:00,114,0.0,0.0
2023-09-22 08:45:00,115,921.0,757.591797
2023-09-22 08:45:00,116,917.99292,750.045654
2023-09-22 08:45:00,117,100.0,60.000153
2023-09-22 08:45:00,118,100.0,60.000153
2023-09-22 08:45:00,119,100.0,60.000153
2023-09-22 08:45:00,120,0.0,0.0
2023-09-22 08:45:00,126,11.0,8.0
2023-09-22 08:45:00,127,11.0,8.0
2023-09-22 08:45:00,128,994.0,750.0
2023-09-22 08:45:00,129,992.0,750.0
2023-09-22 08:45:00,130,0.0,0.0
2023-09-22 08:45:00,131,983.0,718.0
2023-09-22 08:45:00,132,937.0,758.0
2023-09-22 08:45:00,133,0.0,0.0
2023-09-22 08:45:00,134,212.983139,202.983139
2023-09-22 08:45:00,135,0.0,0.0
2023-09-22 08:45:00,136,0.0,0.0
2023-09-22 08:45:00,137,0.0,0.0
2023-09-22 08:45:00,138,0.0,0.0
2023-09-22 08:45:00,139,295.0,205.0
2023-09-22 08:45:00,140,0.0,0.0
2023-09-22 08:45:00,141,136.0,94.0
2023-09-22 08:45:00,142,172.0,88.0
2023-09-22 08:45:00,143,172.0,89.143059
2023-09-22 08:45:00,144,173.0,104.0
2023-09-22 08:45:00,145,169.0,88.436272
2023-09-22 08:45:00,146,169.0,88.436272
2023-09-22 08:45:00,147,170.0,104.0
2023-09-22 08:45:00,150,0.0,0.0
2023-09-22 08:45:00,151,0.0,0.0
2023-09-22 08:45:00,152,0.0,0.0
2023-09-22 08:45:00,153,0.0,0.0
2023-09-22 08:45:00,154,243.0,134.0
2023-09-22 08:45:00,155,123.0,67.0
2023-09-22 08:45:00,156,0.0,0.0
2023-09-22 08:45:00,158,0.0,0.0
2023-09-22 08:45:00,159,995.0,795.0
2023-09-22 08:45:00,160,999.0,795.0
2023-09-22 08:45:00,161,0.0,0.0
2023-09-22 08:45:00,162,0.0,0.0
2023-09-22 08:45:00,166,0.0,0.0
2023-09-22 08:45:00,167,0.0,0.0
2023-09-22 08:45:00,168,0.0,0.0
2023-09-22 08:45:00,169,0.0,0.0
2023-09-22 08:45:00,170,0.0,0.0
2023-09-22 08:45:00,171,0.0,0.0
2023-09-22 08:45:00,172,0.0,0.0
2023-09-22 08:45:00,173,0.0,0.0
2023-09-22 08:45:00,174,0.0,0.0
2023-09-22 08:45:00,175,0.0,0.0
2023-09-22 08:45:00,176,286.236908,153.767487
2023-09-22 08:45:00,177,157.0,106.0
2023-09-22 08:45:00,178,0.0,0.0
2023-09-22 08:45:00,179,0.0,0.0
2023-09-22 08:45:00,180,0.0,0.0
2023-09-22 08:45:00,181,0.0,0.0
2023-09-22 08:45:00,182,0.0,0.0
2023-09-22 08:45:00,183,0.0,0.0
2023-09-22 08:45:00,184,0.0,0.0
2023-09-22 08:45:00,185,0.0,0.0
2023-09-22 08:45:00,186,0.0,0.0
2023-09-22 08:45:00,187,160.0,115.997803
2023-09-22 08:45:00,188,160.0,115.997803
2023-09-22 08:45:00,189,185.0,120.0
2023-09-22 08:45:00,190,995.0,795.0
2023-09-22 08:45:00,191,993.0,795.0
2023-09-22 08:45:00,193,0.0,0.0
2023-09-22 08:45:00,194,0.0,0.0
2023-09-22 08:45:00,195,24.239403,10.0
2023-09-22 08:45:00,196,0.0,0.0
2023-09-22 08:45:00,197,0.0,0.0
2023-09-22 08:45:00,198,0.0,0.0
2023-09-22 08:45:00,200,0.0,0.0
2023-09-22 08:45:00,207,77.5,60.0
2023-09-22 08:45:00,208,0.0,0.0
2023-09-22 08:45:00,209,77.5,60.0
2023-09-22 08:45:00,210,0.0,0.0
2023-09-22 08:45:00,211,77.5,60.0
2023-09-22 08:45:00,212,89.794922,89.794922
2023-09-22 08:45:00,213,0.0,0.0
2023-09-22 08:45:00,214,0.0,0.0
2023-09-22 08:45:00,215,0.0,0.0
2023-09-22 08:45:00,216,0.0,0.0
2023-09-22 08:45:00,217,22.75,20.99826
2023-09-22 08:45:00,218,22.75,20.99826
2023-09-22 08:45:00,219,22.75,20.99826
2023-09-22 08:45:00,220,22.75,20.99826
2023-09-22 08:45:00,231,297.269226,270.0
2023-09-22 08:45:00,232,0.0,0.0
2023-09-22 08:45:00,233,0.0,0.0
2023-09-22 08:45:00,234,0.0,0.0
2023-09-22 08:45:00,237,0.0,0.0
2023-09-22 08:45:00,238,0.0,0.0
2023-09-22 08:45:00,240,294.0,200.0
2023-09-22 08:45:00,241,145.0,100.0
2023-09-22 08:45:00,242,174.0,118.0
2023-09-22 08:45:00,243,177.0,109.703369
2023-09-22 08:45:00,244,177.0,109.703369
2023-09-22 08:45:00,247,77.0,68.0
2023-09-22 08:45:00,248,8.133334,0.0
2023-09-22 08:45:00,249,0.0,0.0
2023-09-22 08:45:00,250,167.5,99.279175
2023-09-22 08:45:00,251,167.5,99.553833
2023-09-22 08:45:00,252,180.0,130.0
2023-09-22 08:45:00,253,107.0,65.0
2023-09-22 08:45:00,254,39.0,32.49855
2023-09-22 08:45:00,255,256.5,167.0
2023-09-22 08:45:00,256,256.5,167.0
2023-09-22 08:45:00,257,268.0,216.0
2023-09-22 08:45:00,258,261.5,162.007477
2023-09-22 08:45:00,259,261.5,162.007477
2023-09-22 08:45:00,260,249.0,208.0
2023-09-22 08:45:00,264,10.000229,5.000229
2023-09-22 08:45:00,265,10.000229,5.000229
2023-09-22 08:45:00,266,0.0,0.0
2023-09-22 08:45:00,267,0.0,0.0
2023-09-22 08:45:00,268,0.0,0.0
2023-09-22 08:45:00,269,0.0,0.0
2023-09-22 08:45:00,270,0.0,0.0
2023-09-22 08:45:00,271,0.0,0.0
2023-09-22 08:45:00,272,0.0,0.0
2023-09-22 08:45:00,273,0.0,0.0
2023-09-22 08:45:00,274,0.0,0.0
2023-09-22 08:45:00,275,0.0,0.0
2023-09-22 08:45:00,276,0.0,0.0
2023-09-22 08:45:00,277,0.0,0.0
2023-09-22 08:45:00,278,0.0,0.0
2023-09-22 08:45:00,279,166.0,100.0
2023-09-22 08:45:00,280,78.0,50.0
2023-09-22 08:45:00,281,169.0,100.0
2023-09-22 08:45:00,282,74.0,50.0
2023-09-22 08:45:00,283,0.0,0.0
2023-09-22 08:45:00,284,0.0,0.0
2023-09-22 08:45:00,285,0.0,0.0
2023-09-22 08:45:00,286,0.0,0.0
2023-09-22 08:45:00,287,167.0,100.0
2023-09-22 08:45:00,288,77.0,50.0
2023-09-22 08:45:00,289,0.0,0.0
2023-09-22 08:45:00,290,0.0,0.0
2023-09-22 08:45:00,291,0.0,0.0
2023-09-22 08:45:00,292,0.0,0.0
2023-09-22 08:45:00,293,0.0,0.0
2023-09-22 08:45:00,294,0.0,0.0
2023-09-22 08:45:00,299,181.5,123.99823
2023-09-22 08:45:00,300,181.5,123.99823
2023-09-22 08:45:00,301,180.5,123.99823
2023-09-22 08:45:00,302,180.5,123.99823
2023-09-22 08:45:00,303,219.0,132.0
2023-09-22 08:45:00,304,219.0,132.0
2023-09-22 08:45:00,305,311.700806,215.001404
2023-09-22 08:45:00,306,0.0,0.0
2023-09-22 08:45:00,307,296.518036,200.004578
2023-09-22 08:45:00,308,152.0,119.995728
2023-09-22 08:45:00,309,152.0,119.995728
2023-09-22 08:45:00,310,168.0,122.0
2023-09-22 08:45:00,311,158.5,119.995728
2023-09-22 08:45:00,312,158.5,119.995728
2023-09-22 08:45:00,313,174.0,122.0
2023-09-22 08:45:00,314,0.0,0.0
2023-09-22 08:45:00,315,0.0,0.0
2023-09-22 08:45:00,316,0.0,0.0
2023-09-22 08:45:00,317,0.0,0.0
2023-09-22 08:45:00,318,0.0,0.0
2023-09-22 08:45:00,319,0.0,0.0
2023-09-22 08:45:00,320,160.5,122.0
2023-09-22 08:45:00,321,160.5,122.0
2023-09-22 08:45:00,322,175.0,136.0
2023-09-22 08:45:00,323,164.5,122.0
2023-09-22 08:45:00,324,164.5,122.0
2023-09-22 08:45:00,325,170.0,136.0
2023-09-22 08:45:00,326,0.0,0.0
2023-09-22 08:45:00,327,0.0,0.0
2023-09-22 08:45:00,328,0.0,0.0
2023-09-22 08:45:00,329,0.0,0.0
2023-09-22 08:45:00,330,0.0,0.0
2023-09-22 08:45:00,331,816.0,649.254517
2023-09-22 08:45:00,332,0.0,0.0
2023-09-22 08:45:00,333,0.0,0.0
2023-09-22 08:45:00,334,0.0,0.0
2023-09-22 08:45:00,335,0.0,0.0
2023-09-22 08:45:00,336,0.0,0.0
2023-09-22 08:45:00,337,41.0,41.0
2023-09-22 08:45:00,338,0.0,0.0
2023-09-22 08:45:00,339,0.0,0.0
2023-09-22 08:45:00,340,818.0,673.722656
2023-09-22 08:45:00,341,0.0,0.0
2023-09-22 08:45:00,342,166.0,135.0
2023-09-22 08:45:00,343,167.0,135.0
2023-09-22 08:45:00,344,0.0,0.0
2023-09-22 08:45:00,345,100.0,79.998932
2023-09-22 08:45:00,346,114.0,80.0
2023-09-22 08:45:00,347,188.0,163.0
2023-09-22 08:45:00,348,0.0,0.0
2023-09-22 08:45:00,349,0.0,0.0
2023-09-22 08:45:00,350,0.0,0.0
2023-09-22 08:45:00,351,0.0,0.0
2023-09-22 08:45:00,352,0.0,0.0
2023-09-22 08:45:00,353,0.0,0.0
2023-09-22 08:45:00,354,0.0,0.0
2023-09-22 08:45:00,355,0.0,0.0
2023-09-22 08:45:00,356,0.0,0.0
2023-09-22 08:45:00,357,0.0,0.0
2023-09-22 08:45:00,358,0.0,0.0
2023-09-22 08:45:00,359,20.0,10.000153
2023-09-22 08:45:00,360,0.0,0.0
2023-09-22 08:45:00,361,24.999903,7.0
2023-09-22 08:45:00,362,24.999903,7.0
2023-09-22 08:45:00,363,0.0,0.0
2023-09-22 08:45:00,366,492.0336,484.896362
2023-09-22 08:45:00,367,492.907562,484.896362
2023-09-22 08:45:00,368,0.0,0.0
2023-09-22 08:45:00,369,0.0,0.0
2023-09-22 08:45:00,370,0.0,0.0
2023-09-22 08:45:00,371,0.0,0.0
2023-09-22 08:45:00,372,0.0,0.0
2023-09-22 08:45:00,373,0.0,0.0
2023-09-22 08:45:00,374,0.0,0.0
2023-09-22 08:45:00,375,0.0,0.0
2023-09-22 08:45:00,376,172.0,116.662704
2023-09-22 08:45:00,377,172.0,116.662704
2023-09-22 08:45:00,378,186.0,116.662704
2023-09-22 08:45:00,379,42.0,27.0
2023-09-22 08:45:00,380,0.0,0.0
2023-09-22 08:45:00,381,0.0,0.0
2023-09-22 08:45:00,382,175.5,131.971558
2023-09-22 08:45:00,383,0.0,0.0
2023-09-22 08:45:00,384,92.5,65.985779
2023-09-22 08:45:00,385,288.0,181.121277
2023-09-22 08:45:00,386,288.0,181.45697
2023-09-22 08:45:00,387,277.0,202.0
2023-09-22 08:45:00,388,287.5,181.395935
2023-09-22 08:45:00,389,287.5,180.907654
2023-09-22 08:45:00,390,277.0,202.0
2023-09-22 08:45:00,419,306.0,194.991882
2023-09-22 08:45:00,420,306.0,194.991882
2023-09-22 08:45:00,421,274.0,194.991882
2023-09-22 08:45:00,422,0.0,0.0
2023-09-22 08:45:00,423,267.0,180.0
2023-09-22 08:45:00,432,148.5,108.0
2023-09-22 08:45:00,433,371.628021,254.0
2023-09-22 08:45:00,434,282.0,180.013397
2023-09-22 08:45:00,435,282.0,180.013397
2023-09-22 08:45:00,436,282.5,180.013397
2023-09-22 08:45:00,437,282.5,180.013397
2023-09-22 08:45:00,438,286.0,208.0
2023-09-22 08:45:00,439,286.0,208.0
2023-09-22 08:45:00,440,168.0,120.0
2023-09-22 08:45:00,441,168.0,120.0
2023-09-22 08:45:00,442,176.0,120.0
2023-09-22 08:45:00,443,0.0,0.0
2023-09-22 08:45:00,444,0.0,0.0
2023-09-22 08:45:00,450,236.0,130.414734
2023-09-22 08:45:00,451,135.0,85.0
2023-09-22 08:45:00,452,0.0,0.0
2023-09-22 08:45:00,453,0.0,0.0
2023-09-22 08:45:00,459,383.615234,264.399994
2023-09-22 08:45:00,467,12.0,5.000153
2023-09-22 08:45:00,468,12.0,4.000366
2023-09-22 08:45:00,469,5.0,1.600391
2023-09-22 08:45:00,471,0.0,0.0
2023-09-22 08:45:00,472,209.99176,180.0
2023-09-22 08:45:00,473,105.0,90.0
2023-09-22 08:45:00,474,210.0,180.0
2023-09-22 08:45:00,475,105.0,90.0
2023-09-22 08:45:00,477,259.5,164.0
2023-09-22 08:45:00,478,259.5,164.0
2023-09-22 08:45:00,479,253.0,163.986282
2023-09-22 08:45:00,480,257.5,164.0
2023-09-22 08:45:00,481,257.5,164.0
2023-09-22 08:45:00,482,253.0,163.986282
2023-09-22 08:45:00,485,45.0,15.000916
2023-09-22 08:45:00,486,0.0,0.0
2023-09-22 08:45:00,487,20.5,14.00032
2023-09-22 08:45:00,488,20.5,13.000565
2023-09-22 08:45:00,489,990.0,795.0
2023-09-22 08:45:00,490,0.0,0.0
2023-09-22 08:45:00,491,938.0,791.0
2023-09-22 08:45:00,492,964.0,786.0
2023-09-22 08:45:00,493,986.0,795.0
2023-09-22 08:45:00,494,0.0,0.0
2023-09-22 08:45:00,495,0.0,0.0
2023-09-22 08:45:00,496,0.0,0.0
2023-09-22 08:45:00,497,0.0,0.0
2023-09-22 08:45:00,498,0.0,0.0
2023-09-22 08:45:00,499,0.0,0.0
2023-09-22 08:45:00,501,299.0,158.003479
2023-09-22 08:45:00,502,245.22229,245.22229
2023-09-22 08:45:00,503,293.0,200.0
2023-09-22 08:45:00,507,0.0,0.0
2023-09-22 08:45:00,508,0.0,0.0
2023-09-22 08:45:00,511,0.0,0.0
2023-09-22 08:45:00,512,0.0,0.0
2023-09-22 08:45:00,513,338.0,150.0
2023-09-22 08:45:00,514,134.0,120.0
2023-09-22 08:45:00,516,0.0,0.0
2023-09-22 08:45:00,521,939.0,758.884094
2023-09-22 08:45:00,522,909.0,577.0
2023-09-22 08:45:00,523,0.0,0.0
2023-09-22 08:45:00,524,0.0,0.0
2023-09-22 08:45:00,525,0.0,0.0
2023-09-22 08:45:00,526,259.0,131.0
2023-09-22 08:45:00,527,1357.0,1058.099976
2023-09-22 08:45:00,528,259.0,131.0
2023-09-22 08:45:00,529,926.140381,700.341858
2023-09-22 08:45:00,530,926.140381,708.525024
2023-09-22 08:45:00,533,0.0,0.0
2023-09-22 08:45:00,534,0.0,0.0
2023-09-22 08:45:00,535,0.0,0.0
2023-09-22 08:45:00,536,0.0,0.0
2023-09-22 08:45:00,537,0.0,0.0
2023-09-22 08:45:00,538,0.0,0.0
2023-09-22 08:45:00,539,342.0,168.0
2023-09-22 08:45:00,540,161.0,84.0
2023-09-22 08:45:00,541,76.0,50.0
2023-09-22 08:45:00,542,40.0,38.500824
2023-09-22 08:45:00,544,1012.0,795.0
2023-09-22 08:45:00,545,1012.0,795.0
2023-09-22 08:45:00,546,358.0,186.0
2023-09-22 08:45:00,547,358.0,186.0
2023-09-22 08:45:00,548,326.0,254.0
2023-09-22 08:45:00,549,248.0,120.0
2023-09-22 08:45:00,550,119.0,90.0
2023-09-22 08:45:00,554,863.207458,665.0
2023-09-22 08:45:00,555,0.0,0.0
2023-09-22 08:45:00,556,0.0,0.0
2023-09-22 08:45:00,557,0.0,0.0
2023-09-22 08:45:00,558,0.0,0.0
2023-09-22 08:45:00,559,0.0,0.0
2023-09-22 08:45:00,560,0.0,0.0
2023-09-22 08:50:00,1,0.0,0.0
2023-09-22 08:50:00,2,50.0,20.001221
2023-09-22 08:50:00,3,397.745697,364.991486
2023-09-22 08:50:00,4,0.0,0.0
2023-09-22 08:50:00,5,0.0,0.0
2023-09-22 08:50:00,6,403.596832,364.991486
2023-09-22 08:50:00,7,0.0,0.0
2023-09-22 08:50:00,8,414.947388,364.991486
2023-09-22 08:50:00,9,0.0,0.0
2023-09-22 08:50:00,10,440.32608,364.371613
2023-09-22 08:50:00,11,0.0,0.0
2023-09-22 08:50:00,12,0.0,0.0
2023-09-22 08:50:00,15,471.870331,411.870331
2023-09-22 08:50:00,16,0.0,0.0
2023-09-22 08:50:00,17,0.0,0.0
2023-09-22 08:50:00,18,437.651703,397.651703
2023-09-22 08:50:00,27,615.0,615.0
2023-09-22 08:50:00,28,612.0,612.0
2023-09-22 08:50:00,29,612.0,612.0
2023-09-22 08:50:00,33,0.0,0.0
2023-09-22 08:50:00,36,982.0,795.0
2023-09-22 08:50:00,37,976.0,795.0
2023-09-22 08:50:00,43,369.149536,267.0
2023-09-22 08:50:00,46,501.891296,445.009064
2023-09-22 08:50:00,47,0.0,0.0
2023-09-22 08:50:00,48,462.713654,409.897614
2023-09-22 08:50:00,49,0.0,0.0
2023-09-22 08:50:00,50,463.0,405.012726
2023-09-22 08:50:00,51,463.0,405.012726
2023-09-22 08:50:00,52,0.0,0.0
2023-09-22 08:50:00,53,0.0,0.0
2023-09-22 08:50:00,54,0.0,0.0
2023-09-22 08:50:00,55,0.0,0.0
2023-09-22 08:50:00,56,0.0,0.0
2023-09-22 08:50:00,57,0.0,0.0
2023-09-22 08:50:00,58,0.0,0.0
2023-09-22 08:50:00,59,0.0,0.0
2023-09-22 08:50:00,60,0.0,0.0
2023-09-22 08:50:00,61,0.0,0.0
2023-09-22 08:50:00,62,461.002716,390.611664
2023-09-22 08:50:00,63,0.0,0.0
2023-09-22 08:50:00,64,457.851715,376.00354
2023-09-22 08:50:00,65,404.29361,358.866852
2023-09-22 08:50:00,66,0.0,0.0
2023-09-22 08:50:00,67,402.582672,357.949371
2023-09-22 08:50:00,68,0.0,0.0
2023-09-22 08:50:00,69,914.666687,695.960754
2023-09-22 08:50:00,70,932.0,670.792969
2023-09-22 08:50:00,71,44.0,25.002136
2023-09-22 08:50:00,72,44.0,25.002136
2023-09-22 08:50:00,73,0.0,0.0
2023-09-22 08:50:00,74,0.0,0.0
2023-09-22 08:50:00,75,0.0,0.0
2023-09-22 08:50:00,76,0.0,0.0
2023-09-22 08:50:00,77,0.0,0.0
2023-09-22 08:50:00,78,0.0,0.0
2023-09-22 08:50:00,79,0.0,0.0
2023-09-22 08:50:00,80,0.0,0.0
2023-09-22 08:50:00,83,420.542694,364.421906
2023-09-22 08:50:00,84,429.598969,372.98114
2023-09-22 08:50:00,85,449.894867,393.256775
2023-09-22 08:50:00,86,0.0,0.0
2023-09-22 08:50:00,87,0.0,0.0
2023-09-22 08:50:00,88,380.0,329.757294
2023-09-22 08:50:00,89,455.993927,369.09317
2023-09-22 08:50:00,90,419.952271,330.003937
2023-09-22 08:50:00,91,0.0,0.0
2023-09-22 08:50:00,92,939.971436,746.845947
2023-09-22 08:50:00,95,0.0,0.0
2023-09-22 08:50:00,96,0.0,0.0
2023-09-22 08:50:00,97,0.0,0.0
2023-09-22 08:50:00,98,0.0,0.0
2023-09-22 08:50:00,99,0.0,0.0
2023-09-22 08:50:00,100,0.0,0.0
2023-09-22 08:50:00,101,0.0,0.0
2023-09-22 08:50:00,102,0.0,0.0
2023-09-22 08:50:00,103,0.0,0.0
2023-09-22 08:50:00,104,0.0,0.0
2023-09-22 08:50:00,105,0.0,0.0
2023-09-22 08:50:00,106,0.0,0.0
2023-09-22 08:50:00,107,0.0,0.0
2023-09-22 08:50:00,108,44.0,44.0
2023-09-22 08:50:00,112,0.0,0.0
2023-09-22 08:50:00,113,0.0,0.0
2023-09-22 08:50:00,114,0.0,0.0
2023-09-22 08:50:00,115,921.0,758.770264
2023-09-22 08:50:00,116,917.99292,750.045654
2023-09-22 08:50:00,117,100.0,60.000153
2023-09-22 08:50:00,118,100.0,60.000153
2023-09-22 08:50:00,119,100.0,60.000153
2023-09-22 08:50:00,120,0.0,0.0
2023-09-22 08:50:00,126,11.0,8.0
2023-09-22 08:50:00,127,11.0,8.0
2023-09-22 08:50:00,128,994.0,750.0
2023-09-22 08:50:00,129,992.0,750.0
2023-09-22 08:50:00,130,0.0,0.0
2023-09-22 08:50:00,131,983.0,718.0
2023-09-22 08:50:00,132,937.0,758.0
2023-09-22 08:50:00,133,0.0,0.0
2023-09-22 08:50:00,134,219.441391,209.441391
2023-09-22 08:50:00,135,0.0,0.0
2023-09-22 08:50:00,136,0.0,0.0
2023-09-22 08:50:00,137,0.0,0.0
2023-09-22 08:50:00,138,0.0,0.0
2023-09-22 08:50:00,139,295.0,205.0
2023-09-22 08:50:00,140,0.0,0.0
2023-09-22 08:50:00,141,136.0,94.0
2023-09-22 08:50:00,142,172.0,88.0
2023-09-22 08:50:00,143,172.0,89.143059
2023-09-22 08:50:00,144,173.0,104.0
2023-09-22 08:50:00,145,169.0,88.436272
2023-09-22 08:50:00,146,169.0,88.436272
2023-09-22 08:50:00,147,170.0,104.0
2023-09-22 08:50:00,150,0.0,0.0
2023-09-22 08:50:00,151,0.0,0.0
2023-09-22 08:50:00,152,0.0,0.0
2023-09-22 08:50:00,153,0.0,0.0
2023-09-22 08:50:00,154,243.0,134.0
2023-09-22 08:50:00,155,123.0,67.0
2023-09-22 08:50:00,156,0.0,0.0
2023-09-22 08:50:00,158,0.0,0.0
2023-09-22 08:50:00,159,995.0,795.0
2023-09-22 08:50:00,160,999.0,795.0
2023-09-22 08:50:00,161,0.0,0.0
2023-09-22 08:50:00,162,0.0,0.0
2023-09-22 08:50:00,166,0.0,0.0
2023-09-22 08:50:00,167,0.0,0.0
2023-09-22 08:50:00,168,0.0,0.0
2023-09-22 08:50:00,169,0.0,0.0
2023-09-22 08:50:00,170,0.0,0.0
2023-09-22 08:50:00,171,0.0,0.0
2023-09-22 08:50:00,172,0.0,0.0
2023-09-22 08:50:00,173,0.0,0.0
2023-09-22 08:50:00,174,0.0,0.0
2023-09-22 08:50:00,175,0.0,0.0
2023-09-22 08:50:00,176,286.294098,153.767487
2023-09-22 08:50:00,177,157.0,106.0
2023-09-22 08:50:00,178,0.0,0.0
2023-09-22 08:50:00,179,0.0,0.0
2023-09-22 08:50:00,180,0.0,0.0
2023-09-22 08:50:00,181,0.0,0.0
2023-09-22 08:50:00,182,0.0,0.0
2023-09-22 08:50:00,183,0.0,0.0
2023-09-22 08:50:00,184,0.0,0.0
2023-09-22 08:50:00,185,0.0,0.0
2023-09-22 08:50:00,186,0.0,0.0
2023-09-22 08:50:00,187,160.0,115.997803
2023-09-22 08:50:00,188,160.0,115.997803
2023-09-22 08:50:00,189,185.0,120.0
2023-09-22 08:50:00,190,995.0,795.0
2023-09-22 08:50:00,191,993.0,795.0
2023-09-22 08:50:00,193,0.0,0.0
2023-09-22 08:50:00,194,0.0,0.0
2023-09-22 08:50:00,195,24.239403,10.0
2023-09-22 08:50:00,196,0.0,0.0
2023-09-22 08:50:00,197,0.0,0.0
2023-09-22 08:50:00,198,0.0,0.0
2023-09-22 08:50:00,200,0.0,0.0
2023-09-22 08:50:00,207,77.5,60.0
2023-09-22 08:50:00,208,0.0,0.0
2023-09-22 08:50:00,209,77.5,60.0
2023-09-22 08:50:00,210,0.0,0.0
2023-09-22 08:50:00,211,77.5,60.0
2023-09-22 08:50:00,212,89.792633,89.792633
2023-09-22 08:50:00,213,0.0,0.0
2023-09-22 08:50:00,214,0.0,0.0
2023-09-22 08:50:00,215,0.0,0.0
2023-09-22 08:50:00,216,0.0,0.0
2023-09-22 08:50:00,217,22.75,20.99826
2023-09-22 08:50:00,218,22.75,20.99826
2023-09-22 08:50:00,219,22.75,20.99826
2023-09-22 08:50:00,220,22.75,20.99826
2023-09-22 08:50:00,231,296.516602,270.0
2023-09-22 08:50:00,232,0.0,0.0
2023-09-22 08:50:00,233,0.0,0.0
2023-09-22 08:50:00,234,0.0,0.0
2023-09-22 08:50:00,237,0.0,0.0
2023-09-22 08:50:00,238,0.0,0.0
2023-09-22 08:50:00,240,294.0,200.0
2023-09-22 08:50:00,241,145.0,100.0
2023-09-22 08:50:00,242,174.0,118.0
2023-09-22 08:50:00,243,177.0,109.703369
2023-09-22 08:50:00,244,177.0,109.703369
2023-09-22 08:50:00,247,77.0,68.0
2023-09-22 08:50:00,248,8.860924,0.0
2023-09-22 08:50:00,249,0.0,0.0
2023-09-22 08:50:00,250,167.5,99.242554
2023-09-22 08:50:00,251,167.5,99.553833
2023-09-22 08:50:00,252,180.0,130.0
2023-09-22 08:50:00,253,107.0,65.0
2023-09-22 08:50:00,254,39.0,32.49855
2023-09-22 08:50:00,255,256.5,167.0
2023-09-22 08:50:00,256,256.5,167.0
2023-09-22 08:50:00,257,268.0,216.0
2023-09-22 08:50:00,258,261.5,162.007477
2023-09-22 08:50:00,259,261.5,162.007477
2023-09-22 08:50:00,260,249.0,208.0
2023-09-22 08:50:00,264,10.000229,5.000229
2023-09-22 08:50:00,265,10.000229,5.000229
2023-09-22 08:50:00,266,0.0,0.0
2023-09-22 08:50:00,267,0.0,0.0
2023-09-22 08:50:00,268,0.0,0.0
2023-09-22 08:50:00,269,0.0,0.0
2023-09-22 08:50:00,270,0.0,0.0
2023-09-22 08:50:00,271,0.0,0.0
2023-09-22 08:50:00,272,0.0,0.0
2023-09-22 08:50:00,273,0.0,0.0
2023-09-22 08:50:00,274,0.0,0.0
2023-09-22 08:50:00,275,0.0,0.0
2023-09-22 08:50:00,276,0.0,0.0
2023-09-22 08:50:00,277,0.0,0.0
2023-09-22 08:50:00,278,0.0,0.0
2023-09-22 08:50:00,279,166.0,100.0
2023-09-22 08:50:00,280,78.0,50.0
2023-09-22 08:50:00,281,169.0,100.0
2023-09-22 08:50:00,282,74.0,50.0
2023-09-22 08:50:00,283,0.0,0.0
2023-09-22 08:50:00,284,0.0,0.0
2023-09-22 08:50:00,285,0.0,0.0
2023-09-22 08:50:00,286,0.0,0.0
2023-09-22 08:50:00,287,167.0,100.0
2023-09-22 08:50:00,288,77.0,50.0
2023-09-22 08:50:00,289,0.0,0.0
2023-09-22 08:50:00,290,0.0,0.0
2023-09-22 08:50:00,291,0.0,0.0
2023-09-22 08:50:00,292,0.0,0.0
2023-09-22 08:50:00,293,0.0,0.0
2023-09-22 08:50:00,294,0.0,0.0
2023-09-22 08:50:00,299,181.5,123.99823
2023-09-22 08:50:00,300,181.5,123.99823
2023-09-22 08:50:00,301,180.5,123.99823
2023-09-22 08:50:00,302,180.5,123.99823
2023-09-22 08:50:00,303,219.0,132.0
2023-09-22 08:50:00,304,219.0,132.0
2023-09-22 08:50:00,305,311.518951,215.001404
2023-09-22 08:50:00,306,0.0,0.0
2023-09-22 08:50:00,307,296.685333,200.004578
2023-09-22 08:50:00,308,152.0,119.995728
2023-09-22 08:50:00,309,152.0,119.995728
2023-09-22 08:50:00,310,168.0,122.0
2023-09-22 08:50:00,311,158.5,119.995728
2023-09-22 08:50:00,312,158.5,119.995728
2023-09-22 08:50:00,313,174.0,122.0
2023-09-22 08:50:00,314,0.0,0.0
2023-09-22 08:50:00,315,0.0,0.0
2023-09-22 08:50:00,316,0.0,0.0
2023-09-22 08:50:00,317,0.0,0.0
2023-09-22 08:50:00,318,0.0,0.0
2023-09-22 08:50:00,319,0.0,0.0
2023-09-22 08:50:00,320,160.5,122.0
2023-09-22 08:50:00,321,160.5,122.0
2023-09-22 08:50:00,322,175.0,136.0
2023-09-22 08:50:00,323,164.5,122.0
2023-09-22 08:50:00,324,164.5,122.0
2023-09-22 08:50:00,325,170.0,136.0
2023-09-22 08:50:00,326,0.0,0.0
2023-09-22 08:50:00,327,0.0,0.0
2023-09-22 08:50:00,328,0.0,0.0
2023-09-22 08:50:00,329,0.0,0.0
2023-09-22 08:50:00,330,0.0,0.0
2023-09-22 08:50:00,331,816.0,650.905396
2023-09-22 08:50:00,332,0.0,0.0
2023-09-22 08:50:00,333,0.0,0.0
2023-09-22 08:50:00,334,0.0,0.0
2023-09-22 08:50:00,335,0.0,0.0
2023-09-22 08:50:00,336,0.0,0.0
2023-09-22 08:50:00,337,41.0,41.0
2023-09-22 08:50:00,338,0.0,0.0
2023-09-22 08:50:00,339,0.0,0.0
2023-09-22 08:50:00,340,818.0,674.552368
2023-09-22 08:50:00,341,0.0,0.0
2023-09-22 08:50:00,342,166.0,135.0
2023-09-22 08:50:00,343,167.0,135.0
2023-09-22 08:50:00,344,0.0,0.0
2023-09-22 08:50:00,345,100.0,79.998932
2023-09-22 08:50:00,346,114.0,80.0
2023-09-22 08:50:00,347,188.0,163.0
2023-09-22 08:50:00,348,0.0,0.0
2023-09-22 08:50:00,349,0.0,0.0
2023-09-22 08:50:00,350,0.0,0.0
2023-09-22 08:50:00,351,0.0,0.0
2023-09-22 08:50:00,352,0.0,0.0
2023-09-22 08:50:00,353,0.0,0.0
2023-09-22 08:50:00,354,0.0,0.0
2023-09-22 08:50:00,355,0.0,0.0
2023-09-22 08:50:00,356,0.0,0.0
2023-09-22 08:50:00,357,0.0,0.0
2023-09-22 08:50:00,358,0.0,0.0
2023-09-22 08:50:00,359,20.0,10.000153
2023-09-22 08:50:00,360,0.0,0.0
2023-09-22 08:50:00,361,24.999903,7.0
2023-09-22 08:50:00,362,24.999903,7.0
2023-09-22 08:50:00,363,0.0,0.0
2023-09-22 08:50:00,366,492.0336,484.896362
2023-09-22 08:50:00,367,492.907562,484.896362
2023-09-22 08:50:00,368,0.0,0.0
2023-09-22 08:50:00,369,0.0,0.0
2023-09-22 08:50:00,370,0.0,0.0
2023-09-22 08:50:00,371,0.0,0.0
2023-09-22 08:50:00,372,0.0,0.0
2023-09-22 08:50:00,373,0.0,0.0
2023-09-22 08:50:00,374,0.0,0.0
2023-09-22 08:50:00,375,0.0,0.0
2023-09-22 08:50:00,376,172.0,116.662704
2023-09-22 08:50:00,377,172.0,116.662704
2023-09-22 08:50:00,378,186.0,116.662704
2023-09-22 08:50:00,379,42.0,27.0
2023-09-22 08:50:00,380,0.0,0.0
2023-09-22 08:50:00,381,0.0,0.0
2023-09-22 08:50:00,382,175.5,131.971558
2023-09-22 08:50:00,383,0.0,0.0
2023-09-22 08:50:00,384,92.5,65.985779
2023-09-22 08:50:00,385,288.0,181.167053
2023-09-22 08:50:00,386,288.0,181.685852
2023-09-22 08:50:00,387,277.0,202.0
2023-09-22 08:50:00,388,287.5,181.426453
2023-09-22 08:50:00,389,287.5,180.861877
2023-09-22 08:50:00,390,277.0,202.0
2023-09-22 08:50:00,419,306.0,194.991882
2023-09-22 08:50:00,420,306.0,194.991882
2023-09-22 08:50:00,421,274.0,194.991882
2023-09-22 08:50:00,422,0.0,0.0
2023-09-22 08:50:00,423,267.0,180.0
2023-09-22 08:50:00,432,148.5,108.0
2023-09-22 08:50:00,433,372.664093,254.0
2023-09-22 08:50:00,434,282.0,180.013397
2023-09-22 08:50:00,435,282.0,180.013397
2023-09-22 08:50:00,436,282.5,180.013397
2023-09-22 08:50:00,437,282.5,180.013397
2023-09-22 08:50:00,438,286.0,208.0
2023-09-22 08:50:00,439,286.0,208.0
2023-09-22 08:50:00,440,168.0,120.0
2023-09-22 08:50:00,441,168.0,120.0
2023-09-22 08:50:00,442,176.0,120.0
2023-09-22 08:50:00,443,0.0,0.0
2023-09-22 08:50:00,444,0.0,0.0
2023-09-22 08:50:00,450,236.0,130.414734
2023-09-22 08:50:00,451,135.0,85.0
2023-09-22 08:50:00,452,0.0,0.0
2023-09-22 08:50:00,453,0.0,0.0
2023-09-22 08:50:00,459,384.622894,264.399994
2023-09-22 08:50:00,467,12.0,5.000153
2023-09-22 08:50:00,468,12.0,4.000366
2023-09-22 08:50:00,469,5.0,1.600391
2023-09-22 08:50:00,471,0.0,0.0
2023-09-22 08:50:00,472,209.99176,180.0
2023-09-22 08:50:00,473,105.0,90.0
2023-09-22 08:50:00,474,210.0,180.0
2023-09-22 08:50:00,475,105.0,90.0
2023-09-22 08:50:00,477,259.5,164.0
2023-09-22 08:50:00,478,259.5,164.0
2023-09-22 08:50:00,479,253.0,163.986282
2023-09-22 08:50:00,480,257.5,164.0
2023-09-22 08:50:00,481,257.5,164.0
2023-09-22 08:50:00,482,253.0,163.986282
2023-09-22 08:50:00,485,45.0,15.000916
2023-09-22 08:50:00,486,0.0,0.0
2023-09-22 08:50:00,487,20.5,14.00032
2023-09-22 08:50:00,488,20.5,13.000565
2023-09-22 08:50:00,489,990.0,795.0
2023-09-22 08:50:00,490,0.0,0.0
2023-09-22 08:50:00,491,938.0,791.0
2023-09-22 08:50:00,492,964.0,786.0
2023-09-22 08:50:00,493,986.0,795.0
2023-09-22 08:50:00,494,0.0,0.0
2023-09-22 08:50:00,495,0.0,0.0
2023-09-22 08:50:00,496,0.0,0.0
2023-09-22 08:50:00,497,0.0,0.0
2023-09-22 08:50:00,498,0.0,0.0
2023-09-22 08:50:00,499,0.0,0.0
2023-09-22 08:50:00,501,299.0,158.003479
2023-09-22 08:50:00,502,239.362793,239.362793
2023-09-22 08:50:00,503,293.0,200.0
2023-09-22 08:50:00,507,0.0,0.0
2023-09-22 08:50:00,508,0.0,0.0
2023-09-22 08:50:00,511,0.0,0.0
2023-09-22 08:50:00,512,0.0,0.0
2023-09-22 08:50:00,513,338.0,150.0
2023-09-22 08:50:00,514,134.0,120.0
2023-09-22 08:50:00,516,0.0,0.0
2023-09-22 08:50:00,521,939.0,757.131653
2023-09-22 08:50:00,522,909.0,577.0
2023-09-22 08:50:00,523,0.0,0.0
2023-09-22 08:50:00,524,0.0,0.0
2023-09-22 08:50:00,525,0.0,0.0
2023-09-22 08:50:00,526,259.0,131.0
2023-09-22 08:50:00,527,1357.0,1058.099976
2023-09-22 08:50:00,528,259.0,131.0
2023-09-22 08:50:00,529,926.140381,699.364502
2023-09-22 08:50:00,530,926.140381,577.0
2023-09-22 08:50:00,533,0.0,0.0
2023-09-22 08:50:00,534,0.0,0.0
2023-09-22 08:50:00,535,0.0,0.0
2023-09-22 08:50:00,536,0.0,0.0
2023-09-22 08:50:00,537,0.0,0.0
2023-09-22 08:50:00,538,0.0,0.0
2023-09-22 08:50:00,539,342.0,168.0
2023-09-22 08:50:00,540,161.0,84.0
2023-09-22 08:50:00,541,76.0,50.0
2023-09-22 08:50:00,542,40.0,38.500824
2023-09-22 08:50:00,544,1012.0,795.0
2023-09-22 08:50:00,545,1012.0,795.0
2023-09-22 08:50:00,546,358.0,186.0
2023-09-22 08:50:00,547,358.0,186.0
2023-09-22 08:50:00,548,326.0,254.0
2023-09-22 08:50:00,549,248.0,120.0
2023-09-22 08:50:00,550,119.0,90.0
2023-09-22 08:50:00,554,863.207458,665.0
2023-09-22 08:50:00,555,0.0,0.0
2023-09-22 08:50:00,556,0.0,0.0
2023-09-22 08:50:00,557,0.0,0.0
2023-09-22 08:50:00,558,0.0,0.0
2023-09-22 08:50:00,559,0.0,0.0
2023-09-22 08:50:00,560,0.0,0.0
2023-09-22 08:55:00,1,0.0,0.0
2023-09-22 08:55:00,2,50.0,20.001221
2023-09-22 08:55:00,3,381.959717,364.991486
2023-09-22 08:55:00,4,0.0,0.0
2023-09-22 08:55:00,5,0.0,0.0
2023-09-22 08:55:00,6,394.408142,364.991486
2023-09-22 08:55:00,7,0.0,0.0
2023-09-22 08:55:00,8,399.463684,364.991486
2023-09-22 08:55:00,9,0.0,0.0
2023-09-22 08:55:00,10,437.311066,364.371613
2023-09-22 08:55:00,11,0.0,0.0
2023-09-22 08:55:00,12,0.0,0.0
2023-09-22 08:55:00,15,486.921478,426.921478
2023-09-22 08:55:00,16,0.0,0.0
2023-09-22 08:55:00,17,0.0,0.0
2023-09-22 08:55:00,18,453.071289,413.071289
2023-09-22 08:55:00,27,615.0,615.0
2023-09-22 08:55:00,28,612.0,612.0
2023-09-22 08:55:00,29,612.0,612.0
2023-09-22 08:55:00,33,0.0,0.0
2023-09-22 08:55:00,36,982.0,795.0
2023-09-22 08:55:00,37,976.0,795.0
2023-09-22 08:55:00,43,368.765533,267.0
2023-09-22 08:55:00,46,506.0,445.009064
2023-09-22 08:55:00,47,0.0,0.0
2023-09-22 08:55:00,48,462.713654,409.897614
2023-09-22 08:55:00,49,0.0,0.0
2023-09-22 08:55:00,50,463.0,405.012726
2023-09-22 08:55:00,51,463.0,405.012726
2023-09-22 08:55:00,52,0.0,0.0
2023-09-22 08:55:00,53,0.0,0.0
2023-09-22 08:55:00,54,0.0,0.0
2023-09-22 08:55:00,55,0.0,0.0
2023-09-22 08:55:00,56,0.0,0.0
2023-09-22 08:55:00,57,0.0,0.0
2023-09-22 08:55:00,58,0.0,0.0
2023-09-22 08:55:00,59,0.0,0.0
2023-09-22 08:55:00,60,0.0,0.0
2023-09-22 08:55:00,61,0.0,0.0
2023-09-22 08:55:00,62,461.002716,388.574127
2023-09-22 08:55:00,63,0.0,0.0
2023-09-22 08:55:00,64,457.851715,373.780396
2023-09-22 08:55:00,65,404.29361,358.866852
2023-09-22 08:55:00,66,0.0,0.0
2023-09-22 08:55:00,67,402.582672,357.949371
2023-09-22 08:55:00,68,0.0,0.0
2023-09-22 08:55:00,69,914.666687,691.555115
2023-09-22 08:55:00,70,932.0,670.621338
2023-09-22 08:55:00,71,44.0,25.002136
2023-09-22 08:55:00,72,44.0,25.002136
2023-09-22 08:55:00,73,0.0,0.0
2023-09-22 08:55:00,74,0.0,0.0
2023-09-22 08:55:00,75,0.0,0.0
2023-09-22 08:55:00,76,0.0,0.0
2023-09-22 08:55:00,77,0.0,0.0
2023-09-22 08:55:00,78,0.0,0.0
2023-09-22 08:55:00,79,0.0,0.0
2023-09-22 08:55:00,80,0.0,0.0
2023-09-22 08:55:00,83,420.542694,364.426666
2023-09-22 08:55:00,84,429.598969,367.529572
2023-09-22 08:55:00,85,449.869965,390.478424
2023-09-22 08:55:00,86,0.0,0.0
2023-09-22 08:55:00,87,0.0,0.0
2023-09-22 08:55:00,88,380.0,329.732513
2023-09-22 08:55:00,89,455.993927,368.487793
2023-09-22 08:55:00,90,419.952271,330.003937
2023-09-22 08:55:00,91,0.0,0.0
2023-09-22 08:55:00,92,939.971436,746.9375
2023-09-22 08:55:00,95,0.0,0.0
2023-09-22 08:55:00,96,0.0,0.0
2023-09-22 08:55:00,97,0.0,0.0
2023-09-22 08:55:00,98,0.0,0.0
2023-09-22 08:55:00,99,0.0,0.0
2023-09-22 08:55:00,100,0.0,0.0
2023-09-22 08:55:00,101,0.0,0.0
2023-09-22 08:55:00,102,0.0,0.0
2023-09-22 08:55:00,103,0.0,0.0
2023-09-22 08:55:00,104,0.0,0.0
2023-09-22 08:55:00,105,0.0,0.0
2023-09-22 08:55:00,106,0.0,0.0
2023-09-22 08:55:00,107,0.0,0.0
2023-09-22 08:55:00,108,44.0,44.0
2023-09-22 08:55:00,112,0.0,0.0
2023-09-22 08:55:00,113,0.0,0.0
2023-09-22 08:55:00,114,0.0,0.0
2023-09-22 08:55:00,115,921.0,753.89856
2023-09-22 08:55:00,116,917.99292,750.579895
2023-09-22 08:55:00,117,100.0,60.000153
2023-09-22 08:55:00,118,100.0,60.000153
2023-09-22 08:55:00,119,100.0,60.000153
2023-09-22 08:55:00,120,0.0,0.0
2023-09-22 08:55:00,126,11.0,8.0
2023-09-22 08:55:00,127,11.0,8.0
2023-09-22 08:55:00,128,994.0,750.0
2023-09-22 08:55:00,129,992.0,750.0
2023-09-22 08:55:00,130,0.0,0.0
2023-09-22 08:55:00,131,983.0,718.0
2023-09-22 08:55:00,132,937.0,758.0
2023-09-22 08:55:00,133,0.0,0.0
2023-09-22 08:55:00,134,219.920471,209.920471
2023-09-22 08:55:00,135,0.0,0.0
2023-09-22 08:55:00,136,0.0,0.0
2023-09-22 08:55:00,137,0.0,0.0
2023-09-22 08:55:00,138,0.0,0.0
2023-09-22 08:55:00,139,295.0,205.0
2023-09-22 08:55:00,140,0.0,0.0
2023-09-22 08:55:00,141,136.0,94.0
2023-09-22 08:55:00,142,172.0,88.0
2023-09-22 08:55:00,143,172.0,89.143059
2023-09-22 08:55:00,144,173.0,104.0
2023-09-22 08:55:00,145,169.0,88.436272
2023-09-22 08:55:00,146,169.0,88.436272
2023-09-22 08:55:00,147,170.0,104.0
2023-09-22 08:55:00,150,0.0,0.0
2023-09-22 08:55:00,151,0.0,0.0
2023-09-22 08:55:00,152,0.0,0.0
2023-09-22 08:55:00,153,0.0,0.0
2023-09-22 08:55:00,154,243.0,134.0
2023-09-22 08:55:00,155,123.0,67.0
2023-09-22 08:55:00,156,0.0,0.0
2023-09-22 08:55:00,158,0.0,0.0
2023-09-22 08:55:00,159,995.0,795.0
2023-09-22 08:55:00,160,999.0,795.0
2023-09-22 08:55:00,161,0.0,0.0
2023-09-22 08:55:00,162,0.0,0.0
2023-09-22 08:55:00,166,0.0,0.0
2023-09-22 08:55:00,167,0.0,0.0
2023-09-22 08:55:00,168,0.0,0.0
2023-09-22 08:55:00,169,0.0,0.0
2023-09-22 08:55:00,170,0.0,0.0
2023-09-22 08:55:00,171,0.0,0.0
2023-09-22 08:55:00,172,0.0,0.0
2023-09-22 08:55:00,173,0.0,0.0
2023-09-22 08:55:00,174,0.0,0.0
2023-09-22 08:55:00,175,0.0,0.0
2023-09-22 08:55:00,176,286.294098,153.633942
2023-09-22 08:55:00,177,157.0,106.0
2023-09-22 08:55:00,178,0.0,0.0
2023-09-22 08:55:00,179,0.0,0.0
2023-09-22 08:55:00,180,0.0,0.0
2023-09-22 08:55:00,181,0.0,0.0
2023-09-22 08:55:00,182,0.0,0.0
2023-09-22 08:55:00,183,0.0,0.0
2023-09-22 08:55:00,184,0.0,0.0
2023-09-22 08:55:00,185,0.0,0.0
2023-09-22 08:55:00,186,0.0,0.0
2023-09-22 08:55:00,187,160.0,115.997803
2023-09-22 08:55:00,188,160.0,115.997803
2023-09-22 08:55:00,189,185.0,120.0
2023-09-22 08:55:00,190,995.0,795.0
2023-09-22 08:55:00,191,993.0,795.0
2023-09-22 08:55:00,193,0.0,0.0
2023-09-22 08:55:00,194,0.0,0.0
2023-09-22 08:55:00,195,24.239403,10.0
2023-09-22 08:55:00,196,0.0,0.0
2023-09-22 08:55:00,197,0.0,0.0
2023-09-22 08:55:00,198,0.0,0.0
2023-09-22 08:55:00,200,0.0,0.0
2023-09-22 08:55:00,207,77.5,60.0
2023-09-22 08:55:00,208,0.0,0.0
2023-09-22 08:55:00,209,77.5,60.0
2023-09-22 08:55:00,210,0.0,0.0
2023-09-22 08:55:00,211,77.5,60.0
2023-09-22 08:55:00,212,89.792633,89.792633
2023-09-22 08:55:00,213,0.0,0.0
2023-09-22 08:55:00,214,0.0,0.0
2023-09-22 08:55:00,215,0.0,0.0
2023-09-22 08:55:00,216,0.0,0.0
2023-09-22 08:55:00,217,22.75,20.99826
2023-09-22 08:55:00,218,22.75,20.99826
2023-09-22 08:55:00,219,22.75,20.99826
2023-09-22 08:55:00,220,22.75,20.99826
2023-09-22 08:55:00,231,297.497498,270.0
2023-09-22 08:55:00,232,0.0,0.0
2023-09-22 08:55:00,233,0.0,0.0
2023-09-22 08:55:00,234,0.0,0.0
2023-09-22 08:55:00,237,0.0,0.0
2023-09-22 08:55:00,238,0.0,0.0
2023-09-22 08:55:00,240,294.0,200.0
2023-09-22 08:55:00,241,145.0,100.0
2023-09-22 08:55:00,242,174.0,118.0
2023-09-22 08:55:00,243,177.0,109.703369
2023-09-22 08:55:00,244,177.0,109.703369
2023-09-22 08:55:00,247,77.0,68.0
2023-09-22 08:55:00,248,9.234611,0.0
2023-09-22 08:55:00,249,0.0,0.0
2023-09-22 08:55:00,250,167.5,99.279175
2023-09-22 08:55:00,251,167.5,99.498901
2023-09-22 08:55:00,252,180.0,130.0
2023-09-22 08:55:00,253,107.0,65.0
2023-09-22 08:55:00,254,39.0,32.49855
2023-09-22 08:55:00,255,256.5,167.0
2023-09-22 08:55:00,256,256.5,167.0
2023-09-22 08:55:00,257,268.0,216.0
2023-09-22 08:55:00,258,261.5,162.007477
2023-09-22 08:55:00,259,261.5,162.007477
2023-09-22 08:55:00,260,249.0,208.0
2023-09-22 08:55:00,264,10.000229,5.000229
2023-09-22 08:55:00,265,10.000229,5.000229
2023-09-22 08:55:00,266,0.0,0.0
2023-09-22 08:55:00,267,0.0,0.0
2023-09-22 08:55:00,268,0.0,0.0
2023-09-22 08:55:00,269,0.0,0.0
2023-09-22 08:55:00,270,0.0,0.0
2023-09-22 08:55:00,271,0.0,0.0
2023-09-22 08:55:00,272,0.0,0.0
2023-09-22 08:55:00,273,0.0,0.0
2023-09-22 08:55:00,274,0.0,0.0
2023-09-22 08:55:00,275,0.0,0.0
2023-09-22 08:55:00,276,0.0,0.0
2023-09-22 08:55:00,277,0.0,0.0
2023-09-22 08:55:00,278,0.0,0.0
2023-09-22 08:55:00,279,166.0,100.0
2023-09-22 08:55:00,280,78.0,50.0
2023-09-22 08:55:00,281,169.0,100.0
2023-09-22 08:55:00,282,74.0,50.0
2023-09-22 08:55:00,283,0.0,0.0
2023-09-22 08:55:00,284,0.0,0.0
2023-09-22 08:55:00,285,0.0,0.0
2023-09-22 08:55:00,286,0.0,0.0
2023-09-22 08:55:00,287,167.0,100.0
2023-09-22 08:55:00,288,77.0,50.0
2023-09-22 08:55:00,289,0.0,0.0
2023-09-22 08:55:00,290,0.0,0.0
2023-09-22 08:55:00,291,0.0,0.0
2023-09-22 08:55:00,292,0.0,0.0
2023-09-22 08:55:00,293,0.0,0.0
2023-09-22 08:55:00,294,0.0,0.0
2023-09-22 08:55:00,299,181.5,123.99823
2023-09-22 08:55:00,300,181.5,123.99823
2023-09-22 08:55:00,301,180.5,123.99823
2023-09-22 08:55:00,302,180.5,123.99823
2023-09-22 08:55:00,303,219.0,132.0
2023-09-22 08:55:00,304,219.0,132.0
2023-09-22 08:55:00,305,311.388428,215.001404
2023-09-22 08:55:00,306,0.0,0.0
2023-09-22 08:55:00,307,296.270325,200.004578
2023-09-22 08:55:00,308,152.0,119.995728
2023-09-22 08:55:00,309,152.0,119.995728
2023-09-22 08:55:00,310,168.0,122.0
2023-09-22 08:55:00,311,158.5,119.995728
2023-09-22 08:55:00,312,158.5,119.995728
2023-09-22 08:55:00,313,174.0,122.0
2023-09-22 08:55:00,314,0.0,0.0
2023-09-22 08:55:00,315,0.0,0.0
2023-09-22 08:55:00,316,0.0,0.0
2023-09-22 08:55:00,317,0.0,0.0
2023-09-22 08:55:00,318,0.0,0.0
2023-09-22 08:55:00,319,0.0,0.0
2023-09-22 08:55:00,320,160.5,122.0
2023-09-22 08:55:00,321,160.5,122.0
2023-09-22 08:55:00,322,175.0,136.0
2023-09-22 08:55:00,323,164.5,122.0
2023-09-22 08:55:00,324,164.5,122.0
2023-09-22 08:55:00,325,170.0,136.0
2023-09-22 08:55:00,326,0.0,0.0
2023-09-22 08:55:00,327,0.0,0.0
2023-09-22 08:55:00,328,0.0,0.0
2023-09-22 08:55:00,329,0.0,0.0
2023-09-22 08:55:00,330,0.0,0.0
2023-09-22 08:55:00,331,816.0,649.611145
2023-09-22 08:55:00,332,0.0,0.0
2023-09-22 08:55:00,333,0.0,0.0
2023-09-22 08:55:00,334,0.0,0.0
2023-09-22 08:55:00,335,0.0,0.0
2023-09-22 08:55:00,336,0.0,0.0
2023-09-22 08:55:00,337,41.0,41.0
2023-09-22 08:55:00,338,0.0,0.0
2023-09-22 08:55:00,339,0.0,0.0
2023-09-22 08:55:00,340,818.0,674.718262
2023-09-22 08:55:00,341,0.0,0.0
2023-09-22 08:55:00,342,166.0,135.0
2023-09-22 08:55:00,343,167.0,135.0
2023-09-22 08:55:00,344,0.0,0.0
2023-09-22 08:55:00,345,100.0,79.998932
2023-09-22 08:55:00,346,114.0,80.0
2023-09-22 08:55:00,347,188.0,163.0
2023-09-22 08:55:00,348,0.0,0.0
2023-09-22 08:55:00,349,0.0,0.0
2023-09-22 08:55:00,350,0.0,0.0
2023-09-22 08:55:00,351,0.0,0.0
2023-09-22 08:55:00,352,0.0,0.0
2023-09-22 08:55:00,353,0.0,0.0
2023-09-22 08:55:00,354,0.0,0.0
2023-09-22 08:55:00,355,0.0,0.0
2023-09-22 08:55:00,356,0.0,0.0
2023-09-22 08:55:00,357,0.0,0.0
2023-09-22 08:55:00,358,0.0,0.0
2023-09-22 08:55:00,359,20.0,10.000153
2023-09-22 08:55:00,360,0.0,0.0
2023-09-22 08:55:00,361,24.999903,7.0
2023-09-22 08:55:00,362,24.999903,7.0
2023-09-22 08:55:00,363,0.0,0.0
2023-09-22 08:55:00,366,492.0336,484.896362
2023-09-22 08:55:00,367,492.907562,484.896362
2023-09-22 08:55:00,368,0.0,0.0
2023-09-22 08:55:00,369,0.0,0.0
2023-09-22 08:55:00,370,0.0,0.0
2023-09-22 08:55:00,371,0.0,0.0
2023-09-22 08:55:00,372,0.0,0.0
2023-09-22 08:55:00,373,0.0,0.0
2023-09-22 08:55:00,374,0.0,0.0
2023-09-22 08:55:00,375,0.0,0.0
2023-09-22 08:55:00,376,172.0,116.662704
2023-09-22 08:55:00,377,172.0,116.662704
2023-09-22 08:55:00,378,186.0,116.662704
2023-09-22 08:55:00,379,42.0,27.0
2023-09-22 08:55:00,380,0.0,0.0
2023-09-22 08:55:00,381,0.0,0.0
2023-09-22 08:55:00,382,175.5,131.971558
2023-09-22 08:55:00,383,0.0,0.0
2023-09-22 08:55:00,384,92.5,65.985779
2023-09-22 08:55:00,385,288.0,181.167053
2023-09-22 08:55:00,386,288.0,181.258606
2023-09-22 08:55:00,387,277.0,202.0
2023-09-22 08:55:00,388,287.5,181.426453
2023-09-22 08:55:00,389,287.5,180.907654
2023-09-22 08:55:00,390,277.0,202.0
2023-09-22 08:55:00,419,306.0,194.991882
2023-09-22 08:55:00,420,306.0,194.991882
2023-09-22 08:55:00,421,274.0,194.991882
2023-09-22 08:55:00,422,0.0,0.0
2023-09-22 08:55:00,423,267.0,180.0
2023-09-22 08:55:00,432,148.5,108.0
2023-09-22 08:55:00,433,370.762085,254.0
2023-09-22 08:55:00,434,282.0,180.013397
2023-09-22 08:55:00,435,282.0,180.013397
2023-09-22 08:55:00,436,282.5,180.013397
2023-09-22 08:55:00,437,282.5,180.013397
2023-09-22 08:55:00,438,286.0,208.0
2023-09-22 08:55:00,439,286.0,208.0
2023-09-22 08:55:00,440,168.0,120.0
2023-09-22 08:55:00,441,168.0,120.0
2023-09-22 08:55:00,442,176.0,120.0
2023-09-22 08:55:00,443,0.0,0.0
2023-09-22 08:55:00,444,0.0,0.0
2023-09-22 08:55:00,450,236.0,130.414734
2023-09-22 08:55:00,451,135.0,85.0
2023-09-22 08:55:00,452,0.0,0.0
2023-09-22 08:55:00,453,0.0,0.0
2023-09-22 08:55:00,459,384.420319,264.399994
2023-09-22 08:55:00,467,12.0,5.000153
2023-09-22 08:55:00,468,12.0,4.000366
2023-09-22 08:55:00,469,5.0,1.600391
2023-09-22 08:55:00,471,0.0,0.0
2023-09-22 08:55:00,472,209.99176,180.0
2023-09-22 08:55:00,473,105.0,90.0
2023-09-22 08:55:00,474,210.0,180.0
2023-09-22 08:55:00,475,105.0,90.0
2023-09-22 08:55:00,477,259.5,164.0
2023-09-22 08:55:00,478,259.5,164.0
2023-09-22 08:55:00,479,253.0,163.986282
2023-09-22 08:55:00,480,257.5,164.0
2023-09-22 08:55:00,481,257.5,164.0
2023-09-22 08:55:00,482,253.0,163.986282
2023-09-22 08:55:00,485,45.0,15.000916
2023-09-22 08:55:00,486,0.0,0.0
2023-09-22 08:55:00,487,20.5,14.00032
2023-09-22 08:55:00,488,20.5,13.000565
2023-09-22 08:55:00,489,990.0,795.0
2023-09-22 08:55:00,490,0.0,0.0
2023-09-22 08:55:00,491,938.0,791.0
2023-09-22 08:55:00,492,964.0,786.0
2023-09-22 08:55:00,493,986.0,795.0
2023-09-22 08:55:00,494,0.0,0.0
2023-09-22 08:55:00,495,0.0,0.0
2023-09-22 08:55:00,496,0.0,0.0
2023-09-22 08:55:00,497,0.0,0.0
2023-09-22 08:55:00,498,0.0,0.0
2023-09-22 08:55:00,499,0.0,0.0
2023-09-22 08:55:00,501,299.0,158.003479
2023-09-22 08:55:00,502,222.608154,222.608154
2023-09-22 08:55:00,503,293.0,200.0
2023-09-22 08:55:00,507,0.0,0.0
2023-09-22 08:55:00,508,0.0,0.0
2023-09-22 08:55:00,511,0.0,0.0
2023-09-22 08:55:00,512,0.0,0.0
2023-09-22 08:55:00,513,338.0,150.0
2023-09-22 08:55:00,514,134.0,120.0
2023-09-22 08:55:00,516,0.0,0.0
2023-09-22 08:55:00,521,939.0,761.781311
2023-09-22 08:55:00,522,909.0,577.0
2023-09-22 08:55:00,523,0.0,0.0
2023-09-22 08:55:00,524,0.0,0.0
2023-09-22 08:55:00,525,0.0,0.0
2023-09-22 08:55:00,526,259.0,131.0
2023-09-22 08:55:00,527,1357.0,1058.099976
2023-09-22 08:55:00,528,259.0,131.0
2023-09-22 08:55:00,529,926.140381,690.342346
2023-09-22 08:55:00,530,926.140381,694.577881
2023-09-22 08:55:00,533,0.0,0.0
2023-09-22 08:55:00,534,0.0,0.0
2023-09-22 08:55:00,535,0.0,0.0
2023-09-22 08:55:00,536,0.0,0.0
2023-09-22 08:55:00,537,0.0,0.0
2023-09-22 08:55:00,538,0.0,0.0
2023-09-22 08:55:00,539,342.0,168.0
2023-09-22 08:55:00,540,161.0,84.0
2023-09-22 08:55:00,541,76.0,50.0
2023-09-22 08:55:00,542,40.0,38.500824
2023-09-22 08:55:00,544,1012.0,795.0
2023-09-22 08:55:00,545,1012.0,795.0
2023-09-22 08:55:00,546,358.0,186.0
2023-09-22 08:55:00,547,358.0,186.0
2023-09-22 08:55:00,548,326.0,254.0
2023-09-22 08:55:00,549,248.0,120.0
2023-09-22 08:55:00,550,119.0,90.0
2023-09-22 08:55:00,554,863.207458,665.0
2023-09-22 08:55:00,555,0.0,0.0
2023-09-22 08:55:00,556,0.0,0.0
2023-09-22 08:55:00,557,0.0,0.0
2023-09-22 08:55:00,558,0.0,0.0
2023-09-22 08:55:00,559,0.0,0.0
2023-09-22 08:55:00,560,0.0,0.0
2023-09-22 09:00:00,1,0.0,0.0
2023-09-22 09:00:00,2,50.0,20.001221
2023-09-22 09:00:00,3,380.526764,364.991486
2023-09-22 09:00:00,4,0.0,0.0
2023-09-22 09:00:00,5,0.0,0.0
2023-09-22 09:00:00,6,395.700714,364.991486
2023-09-22 09:00:00,7,0.0,0.0
2023-09-22 09:00:00,8,387.986633,364.991486
2023-09-22 09:00:00,9,0.0,0.0
2023-09-22 09:00:00,10,438.224915,364.371613
2023-09-22 09:00:00,11,0.0,0.0
2023-09-22 09:00:00,12,0.0,0.0
2023-09-22 09:00:00,15,508.861481,448.861481
2023-09-22 09:00:00,16,0.0,0.0
2023-09-22 09:00:00,17,0.0,0.0
2023-09-22 09:00:00,18,458.140381,418.140381
2023-09-22 09:00:00,27,615.0,615.0
2023-09-22 09:00:00,28,612.0,612.0
2023-09-22 09:00:00,29,612.0,612.0
2023-09-22 09:00:00,33,0.0,0.0
2023-09-22 09:00:00,36,982.0,795.0
2023-09-22 09:00:00,37,976.0,795.0
2023-09-22 09:00:00,43,367.364594,267.0
2023-09-22 09:00:00,46,501.487885,445.009064
2023-09-22 09:00:00,47,0.0,0.0
2023-09-22 09:00:00,48,462.713654,409.872833
2023-09-22 09:00:00,49,0.0,0.0
2023-09-22 09:00:00,50,463.0,405.012726
2023-09-22 09:00:00,51,463.0,405.012726
2023-09-22 09:00:00,52,0.0,0.0
2023-09-22 09:00:00,53,0.0,0.0
2023-09-22 09:00:00,54,0.0,0.0
2023-09-22 09:00:00,55,0.0,0.0
2023-09-22 09:00:00,56,0.0,0.0
2023-09-22 09:00:00,57,0.0,0.0
2023-09-22 09:00:00,58,0.0,0.0
2023-09-22 09:00:00,59,0.0,0.0
2023-09-22 09:00:00,60,0.0,0.0
2023-09-22 09:00:00,61,0.0,0.0
2023-09-22 09:00:00,62,461.002716,388.078339
2023-09-22 09:00:00,63,0.0,0.0
2023-09-22 09:00:00,64,457.851715,374.769928
2023-09-22 09:00:00,65,404.29361,358.842072
2023-09-22 09:00:00,66,0.0,0.0
2023-09-22 09:00:00,67,402.805817,357.949371
2023-09-22 09:00:00,68,0.0,0.0
2023-09-22 09:00:00,69,914.666687,686.346619
2023-09-22 09:00:00,70,932.0,670.621338
2023-09-22 09:00:00,71,44.0,25.002136
2023-09-22 09:00:00,72,44.0,25.002136
2023-09-22 09:00:00,73,0.0,0.0
2023-09-22 09:00:00,74,0.0,0.0
2023-09-22 09:00:00,75,0.0,0.0
2023-09-22 09:00:00,76,0.0,0.0
2023-09-22 09:00:00,77,0.0,0.0
2023-09-22 09:00:00,78,0.0,0.0
2023-09-22 09:00:00,79,0.0,0.0
2023-09-22 09:00:00,80,0.0,0.0
2023-09-22 09:00:00,83,420.542694,361.649292
2023-09-22 09:00:00,84,429.598969,368.600922
2023-09-22 09:00:00,85,449.894867,389.682404
2023-09-22 09:00:00,86,0.0,0.0
2023-09-22 09:00:00,87,0.0,0.0
2023-09-22 09:00:00,88,379.752655,329.732513
2023-09-22 09:00:00,89,455.993927,369.106995
2023-09-22 09:00:00,90,419.952271,330.003937
2023-09-22 09:00:00,91,0.0,0.0
2023-09-22 09:00:00,92,939.971436,746.845947
2023-09-22 09:00:00,95,0.0,0.0
2023-09-22 09:00:00,96,0.0,0.0
2023-09-22 09:00:00,97,0.0,0.0
2023-09-22 09:00:00,98,0.0,0.0
2023-09-22 09:00:00,99,0.0,0.0
2023-09-22 09:00:00,100,0.0,0.0
2023-09-22 09:00:00,101,0.0,0.0
2023-09-22 09:00:00,102,0.0,0.0
2023-09-22 09:00:00,103,0.0,0.0
2023-09-22 09:00:00,104,0.0,0.0
2023-09-22 09:00:00,105,0.0,0.0
2023-09-22 09:00:00,106,0.0,0.0
2023-09-22 09:00:00,107,0.0,0.0
2023-09-22 09:00:00,108,44.0,44.0
2023-09-22 09:00:00,112,0.0,0.0
2023-09-22 09:00:00,113,0.0,0.0
2023-09-22 09:00:00,114,0.0,0.0
2023-09-22 09:00:00,115,921.0,755.024597
2023-09-22 09:00:00,116,917.99292,750.103821
2023-09-22 09:00:00,117,100.0,60.000153
2023-09-22 09:00:00,118,100.0,60.000153
2023-09-22 09:00:00,119,100.0,60.000153
2023-09-22 09:00:00,120,0.0,0.0
2023-09-22 09:00:00,126,11.0,8.0
2023-09-22 09:00:00,127,11.0,8.0
2023-09-22 09:00:00,128,994.0,750.0
2023-09-22 09:00:00,129,992.0,750.0
2023-09-22 09:00:00,130,0.0,0.0
2023-09-22 09:00:00,131,983.0,718.0
2023-09-22 09:00:00,132,937.0,758.0
2023-09-22 09:00:00,133,0.0,0.0
2023-09-22 09:00:00,134,224.255539,214.255539
2023-09-22 09:00:00,135,0.0,0.0
2023-09-22 09:00:00,136,0.0,0.0
2023-09-22 09:00:00,137,0.0,0.0
2023-09-22 09:00:00,138,0.0,0.0
2023-09-22 09:00:00,139,295.0,205.0
2023-09-22 09:00:00,140,0.0,0.0
2023-09-22 09:00:00,141,136.0,94.0
2023-09-22 09:00:00,142,172.0,88.0
2023-09-22 09:00:00,143,172.0,89.143059
2023-09-22 09:00:00,144,173.0,104.0
2023-09-22 09:00:00,145,169.0,88.436272
2023-09-22 09:00:00,146,169.0,88.436272
2023-09-22 09:00:00,147,170.0,104.0
2023-09-22 09:00:00,150,0.0,0.0
2023-09-22 09:00:00,151,0.0,0.0
2023-09-22 09:00:00,152,0.0,0.0
2023-09-22 09:00:00,153,0.0,0.0
2023-09-22 09:00:00,154,243.0,134.0
2023-09-22 09:00:00,155,123.0,67.0
2023-09-22 09:00:00,156,0.0,0.0
2023-09-22 09:00:00,158,0.0,0.0
2023-09-22 09:00:00,159,995.0,795.0
2023-09-22 09:00:00,160,999.0,795.0
2023-09-22 09:00:00,161,0.0,0.0
2023-09-22 09:00:00,162,0.0,0.0
2023-09-22 09:00:00,166,0.0,0.0
2023-09-22 09:00:00,167,0.0,0.0
2023-09-22 09:00:00,168,0.0,0.0
2023-09-22 09:00:00,169,0.0,0.0
2023-09-22 09:00:00,170,0.0,0.0
2023-09-22 09:00:00,171,0.0,0.0
2023-09-22 09:00:00,172,0.0,0.0
2023-09-22 09:00:00,173,0.0,0.0
2023-09-22 09:00:00,174,0.0,0.0
2023-09-22 09:00:00,175,0.0,0.0
2023-09-22 09:00:00,176,286.370392,153.996368
2023-09-22 09:00:00,177,157.0,106.0
2023-09-22 09:00:00,178,0.0,0.0
2023-09-22 09:00:00,179,0.0,0.0
2023-09-22 09:00:00,180,0.0,0.0
2023-09-22 09:00:00,181,0.0,0.0
2023-09-22 09:00:00,182,0.0,0.0
2023-09-22 09:00:00,183,0.0,0.0
2023-09-22 09:00:00,184,0.0,0.0
2023-09-22 09:00:00,185,0.0,0.0
2023-09-22 09:00:00,186,0.0,0.0
2023-09-22 09:00:00,187,160.0,115.997803
2023-09-22 09:00:00,188,160.0,115.997803
2023-09-22 09:00:00,189,185.0,120.0
2023-09-22 09:00:00,190,995.0,795.0
2023-09-22 09:00:00,191,993.0,795.0
2023-09-22 09:00:00,193,0.0,0.0
2023-09-22 09:00:00,194,0.0,0.0
2023-09-22 09:00:00,195,24.239403,10.0
2023-09-22 09:00:00,196,0.0,0.0
2023-09-22 09:00:00,197,0.0,0.0
2023-09-22 09:00:00,198,0.0,0.0
2023-09-22 09:00:00,200,0.0,0.0
2023-09-22 09:00:00,207,77.5,60.0
2023-09-22 09:00:00,208,0.0,0.0
2023-09-22 09:00:00,209,77.5,60.0
2023-09-22 09:00:00,210,0.0,0.0
2023-09-22 09:00:00,211,77.5,60.0
2023-09-22 09:00:00,212,89.797211,89.797211
2023-09-22 09:00:00,213,0.0,0.0
2023-09-22 09:00:00,214,0.0,0.0
2023-09-22 09:00:00,215,0.0,0.0
2023-09-22 09:00:00,216,0.0,0.0
2023-09-22 09:00:00,217,22.75,20.99826
2023-09-22 09:00:00,218,22.75,20.99826
2023-09-22 09:00:00,219,22.75,20.99826
2023-09-22 09:00:00,220,22.75,20.99826
2023-09-22 09:00:00,231,297.186188,270.0
2023-09-22 09:00:00,232,0.0,0.0
2023-09-22 09:00:00,233,0.0,0.0
2023-09-22 09:00:00,234,0.0,0.0
2023-09-22 09:00:00,237,0.0,0.0
2023-09-22 09:00:00,238,0.0,0.0
2023-09-22 09:00:00,240,294.0,200.0
2023-09-22 09:00:00,241,145.0,100.0
2023-09-22 09:00:00,242,174.0,118.0
2023-09-22 09:00:00,243,177.0,109.703369
2023-09-22 09:00:00,244,177.0,109.703369
2023-09-22 09:00:00,247,77.0,68.0
2023-09-22 09:00:00,248,9.605258,0.0
2023-09-22 09:00:00,249,0.0,0.0
2023-09-22 09:00:00,250,167.5,99.279175
2023-09-22 09:00:00,251,167.5,99.498901
2023-09-22 09:00:00,252,180.0,130.0
2023-09-22 09:00:00,253,107.0,65.0
2023-09-22 09:00:00,254,39.0,32.49855
2023-09-22 09:00:00,255,256.5,167.0
2023-09-22 09:00:00,256,256.5,167.0
2023-09-22 09:00:00,257,268.0,216.0
2023-09-22 09:00:00,258,261.5,162.007477
2023-09-22 09:00:00,259,261.5,162.007477
2023-09-22 09:00:00,260,249.0,208.0
2023-09-22 09:00:00,264,10.000229,5.000229
2023-09-22 09:00:00,265,10.000229,5.000229
2023-09-22 09:00:00,266,0.0,0.0
2023-09-22 09:00:00,267,0.0,0.0
2023-09-22 09:00:00,268,0.0,0.0
2023-09-22 09:00:00,269,0.0,0.0
2023-09-22 09:00:00,270,0.0,0.0
2023-09-22 09:00:00,271,0.0,0.0
2023-09-22 09:00:00,272,0.0,0.0
2023-09-22 09:00:00,273,0.0,0.0
2023-09-22 09:00:00,274,0.0,0.0
2023-09-22 09:00:00,275,0.0,0.0
2023-09-22 09:00:00,276,0.0,0.0
2023-09-22 09:00:00,277,0.0,0.0
2023-09-22 09:00:00,278,0.0,0.0
2023-09-22 09:00:00,279,166.0,100.0
2023-09-22 09:00:00,280,78.0,50.0
2023-09-22 09:00:00,281,169.0,100.0
2023-09-22 09:00:00,282,74.0,50.0
2023-09-22 09:00:00,283,0.0,0.0
2023-09-22 09:00:00,284,0.0,0.0
2023-09-22 09:00:00,285,0.0,0.0
2023-09-22 09:00:00,286,0.0,0.0
2023-09-22 09:00:00,287,167.0,100.0
2023-09-22 09:00:00,288,77.0,50.0
2023-09-22 09:00:00,289,0.0,0.0
2023-09-22 09:00:00,290,0.0,0.0
2023-09-22 09:00:00,291,0.0,0.0
2023-09-22 09:00:00,292,0.0,0.0
2023-09-22 09:00:00,293,0.0,0.0
2023-09-22 09:00:00,294,0.0,0.0
2023-09-22 09:00:00,299,181.5,123.99823
2023-09-22 09:00:00,300,181.5,123.99823
2023-09-22 09:00:00,301,180.5,123.99823
2023-09-22 09:00:00,302,180.5,123.99823
2023-09-22 09:00:00,303,219.0,132.0
2023-09-22 09:00:00,304,219.0,132.0
2023-09-22 09:00:00,305,311.623291,215.001404
2023-09-22 09:00:00,306,0.0,0.0
2023-09-22 09:00:00,307,297.184692,200.004578
2023-09-22 09:00:00,308,152.0,119.995728
2023-09-22 09:00:00,309,152.0,119.995728
2023-09-22 09:00:00,310,168.0,122.0
2023-09-22 09:00:00,311,158.5,119.995728
2023-09-22 09:00:00,312,158.5,119.995728
2023-09-22 09:00:00,313,174.0,122.0
2023-09-22 09:00:00,314,0.0,0.0
2023-09-22 09:00:00,315,0.0,0.0
2023-09-22 09:00:00,316,0.0,0.0
2023-09-22 09:00:00,317,0.0,0.0
2023-09-22 09:00:00,318,0.0,0.0
2023-09-22 09:00:00,319,0.0,0.0
2023-09-22 09:00:00,320,160.5,122.0
2023-09-22 09:00:00,321,160.5,122.0
2023-09-22 09:00:00,322,175.0,136.0
2023-09-22 09:00:00,323,164.5,122.0
2023-09-22 09:00:00,324,164.5,122.0
2023-09-22 09:00:00,325,170.0,136.0
2023-09-22 09:00:00,326,0.0,0.0
2023-09-22 09:00:00,327,0.0,0.0
2023-09-22 09:00:00,328,0.0,0.0
2023-09-22 09:00:00,329,0.0,0.0
2023-09-22 09:00:00,330,0.0,0.0
2023-09-22 09:00:00,331,816.0,647.045898
2023-09-22 09:00:00,332,0.0,0.0
2023-09-22 09:00:00,333,0.0,0.0
2023-09-22 09:00:00,334,0.0,0.0
2023-09-22 09:00:00,335,0.0,0.0
2023-09-22 09:00:00,336,0.0,0.0
2023-09-22 09:00:00,337,41.0,41.0
2023-09-22 09:00:00,338,0.0,0.0
2023-09-22 09:00:00,339,0.0,0.0
2023-09-22 09:00:00,340,818.0,674.80127
2023-09-22 09:00:00,341,0.0,0.0
2023-09-22 09:00:00,342,166.0,135.0
2023-09-22 09:00:00,343,167.0,135.0
2023-09-22 09:00:00,344,0.0,0.0
2023-09-22 09:00:00,345,100.0,79.998932
2023-09-22 09:00:00,346,114.0,80.0
2023-09-22 09:00:00,347,188.0,163.0
2023-09-22 09:00:00,348,0.0,0.0
2023-09-22 09:00:00,349,0.0,0.0
2023-09-22 09:00:00,350,0.0,0.0
2023-09-22 09:00:00,351,0.0,0.0
2023-09-22 09:00:00,352,0.0,0.0
2023-09-22 09:00:00,353,0.0,0.0
2023-09-22 09:00:00,354,0.0,0.0
2023-09-22 09:00:00,355,0.0,0.0
2023-09-22 09:00:00,356,0.0,0.0
2023-09-22 09:00:00,357,0.0,0.0
2023-09-22 09:00:00,358,0.0,0.0
2023-09-22 09:00:00,359,20.0,10.000153
2023-09-22 09:00:00,360,0.0,0.0
2023-09-22 09:00:00,361,24.999903,7.0
2023-09-22 09:00:00,362,24.999903,7.0
2023-09-22 09:00:00,363,0.0,0.0
2023-09-22 09:00:00,366,492.0336,484.896362
2023-09-22 09:00:00,367,492.907562,484.896362
2023-09-22 09:00:00,368,0.0,0.0
2023-09-22 09:00:00,369,0.0,0.0
2023-09-22 09:00:00,370,0.0,0.0
2023-09-22 09:00:00,371,0.0,0.0
2023-09-22 09:00:00,372,0.0,0.0
2023-09-22 09:00:00,373,0.0,0.0
2023-09-22 09:00:00,374,0.0,0.0
2023-09-22 09:00:00,375,0.0,0.0
2023-09-22 09:00:00,376,172.0,116.662704
2023-09-22 09:00:00,377,172.0,116.662704
2023-09-22 09:00:00,378,186.0,116.662704
2023-09-22 09:00:00,379,42.0,27.0
2023-09-22 09:00:00,380,0.0,0.0
2023-09-22 09:00:00,381,0.0,0.0
2023-09-22 09:00:00,382,175.5,131.971558
2023-09-22 09:00:00,383,0.0,0.0
2023-09-22 09:00:00,384,92.5,65.985779
2023-09-22 09:00:00,385,288.0,181.167053
2023-09-22 09:00:00,386,288.0,181.136536
2023-09-22 09:00:00,387,277.0,202.0
2023-09-22 09:00:00,388,287.5,181.395935
2023-09-22 09:00:00,389,287.5,180.907654
2023-09-22 09:00:00,390,277.0,202.0
2023-09-22 09:00:00,419,306.0,190.002136
2023-09-22 09:00:00,420,306.0,190.002136
2023-09-22 09:00:00,421,274.0,190.002136
2023-09-22 09:00:00,422,0.0,0.0
2023-09-22 09:00:00,423,267.0,180.0
2023-09-22 09:00:00,432,148.5,108.0
2023-09-22 09:00:00,433,374.240356,254.0
2023-09-22 09:00:00,434,282.0,180.013397
2023-09-22 09:00:00,435,282.0,180.013397
2023-09-22 09:00:00,436,282.5,180.013397
2023-09-22 09:00:00,437,282.5,180.013397
2023-09-22 09:00:00,438,286.0,208.0
2023-09-22 09:00:00,439,286.0,208.0
2023-09-22 09:00:00,440,168.0,120.0
2023-09-22 09:00:00,441,168.0,120.0
2023-09-22 09:00:00,442,176.0,120.0
2023-09-22 09:00:00,443,0.0,0.0
2023-09-22 09:00:00,444,0.0,0.0
2023-09-22 09:00:00,450,236.0,130.414734
2023-09-22 09:00:00,451,135.0,85.0
2023-09-22 09:00:00,452,0.0,0.0
2023-09-22 09:00:00,453,0.0,0.0
2023-09-22 09:00:00,459,384.413055,264.399994
2023-09-22 09:00:00,467,12.0,5.000153
2023-09-22 09:00:00,468,12.0,4.000366
2023-09-22 09:00:00,469,5.0,1.600391
2023-09-22 09:00:00,471,0.0,0.0
2023-09-22 09:00:00,472,209.99176,180.0
2023-09-22 09:00:00,473,105.0,90.0
2023-09-22 09:00:00,474,210.0,180.0
2023-09-22 09:00:00,475,105.0,90.0
2023-09-22 09:00:00,477,259.5,164.0
2023-09-22 09:00:00,478,259.5,164.0
2023-09-22 09:00:00,479,253.0,163.986282
2023-09-22 09:00:00,480,257.5,164.0
2023-09-22 09:00:00,481,257.5,164.0
2023-09-22 09:00:00,482,253.0,163.986282
2023-09-22 09:00:00,485,45.0,15.000916
2023-09-22 09:00:00,486,0.0,0.0
2023-09-22 09:00:00,487,20.5,14.00032
2023-09-22 09:00:00,488,20.5,13.000565
2023-09-22 09:00:00,489,990.0,795.0
2023-09-22 09:00:00,490,0.0,0.0
2023-09-22 09:00:00,491,938.0,791.0
2023-09-22 09:00:00,492,964.0,786.0
2023-09-22 09:00:00,493,986.0,795.0
2023-09-22 09:00:00,494,0.0,0.0
2023-09-22 09:00:00,495,0.0,0.0
2023-09-22 09:00:00,496,0.0,0.0
2023-09-22 09:00:00,497,0.0,0.0
2023-09-22 09:00:00,498,0.0,0.0
2023-09-22 09:00:00,499,0.0,0.0
2023-09-22 09:00:00,501,299.0,158.003479
2023-09-22 09:00:00,502,167.400146,167.400146
2023-09-22 09:00:00,503,293.0,200.0
2023-09-22 09:00:00,507,0.0,0.0
2023-09-22 09:00:00,508,0.0,0.0
2023-09-22 09:00:00,511,0.0,0.0
2023-09-22 09:00:00,512,0.0,0.0
2023-09-22 09:00:00,513,338.0,150.0
2023-09-22 09:00:00,514,134.0,120.0
2023-09-22 09:00:00,516,0.0,0.0
2023-09-22 09:00:00,521,939.0,765.130798
2023-09-22 09:00:00,522,909.0,577.0
2023-09-22 09:00:00,523,0.0,0.0
2023-09-22 09:00:00,524,0.0,0.0
2023-09-22 09:00:00,525,0.0,0.0
2023-09-22 09:00:00,526,259.0,131.0
2023-09-22 09:00:00,527,1357.0,1058.099976
2023-09-22 09:00:00,528,259.0,131.0
2023-09-22 09:00:00,529,926.140381,696.971497
2023-09-22 09:00:00,530,926.140381,694.315308
2023-09-22 09:00:00,533,0.0,0.0
2023-09-22 09:00:00,534,0.0,0.0
2023-09-22 09:00:00,535,0.0,0.0
2023-09-22 09:00:00,536,0.0,0.0
2023-09-22 09:00:00,537,0.0,0.0
2023-09-22 09:00:00,538,0.0,0.0
2023-09-22 09:00:00,539,342.0,168.0
2023-09-22 09:00:00,540,161.0,84.0
2023-09-22 09:00:00,541,76.0,50.0
2023-09-22 09:00:00,542,40.0,38.500824
2023-09-22 09:00:00,544,1012.0,795.0
2023-09-22 09:00:00,545,1012.0,795.0
2023-09-22 09:00:00,546,358.0,186.0
2023-09-22 09:00:00,547,358.0,186.0
2023-09-22 09:00:00,548,326.0,254.0
2023-09-22 09:00:00,549,248.0,120.0
2023-09-22 09:00:00,550,119.0,90.0
2023-09-22 09:00:00,554,863.207458,665.0
2023-09-22 09:00:00,555,0.0,0.0
2023-09-22 09:00:00,556,0.0,0.0
2023-09-22 09:00:00,557,0.0,0.0
2023-09-22 09:00:00,558,0.0,0.0
2023-09-22 09:00:00,559,0.0,0.0
2023-09-22 09:00:00,560,0.0,0.0
2023-09-22 09:05:00,1,0.0,0.0
2023-09-22 09:05:00,2,50.0,20.001221
2023-09-22 09:05:00,3,415.041718,364.991486
2023-09-22 09:05:00,4,0.0,0.0
2023-09-22 09:05:00,5,0.0,0.0
2023-09-22 09:05:00,6,413.922455,364.991486
2023-09-22 09:05:00,7,0.0,0.0
2023-09-22 09:05:00,8,413.371765,364.991486
2023-09-22 09:05:00,9,0.0,0.0
2023-09-22 09:05:00,10,441.980072,364.371613
2023-09-22 09:05:00,11,0.0,0.0
2023-09-22 09:05:00,12,0.0,0.0
2023-09-22 09:05:00,15,512.724731,458.154053
2023-09-22 09:05:00,16,0.0,0.0
2023-09-22 09:05:00,17,0.0,0.0
2023-09-22 09:05:00,18,464.696838,424.696838
2023-09-22 09:05:00,27,615.0,615.0
2023-09-22 09:05:00,28,612.0,612.0
2023-09-22 09:05:00,29,612.0,612.0
2023-09-22 09:05:00,33,0.0,0.0
2023-09-22 09:05:00,36,982.0,795.0
2023-09-22 09:05:00,37,976.0,795.0
2023-09-22 09:05:00,43,370.359344,267.0
2023-09-22 09:05:00,46,506.0,445.009064
2023-09-22 09:05:00,47,0.0,0.0
2023-09-22 09:05:00,48,462.713654,409.897614
2023-09-22 09:05:00,49,0.0,0.0
2023-09-22 09:05:00,50,463.0,405.012726
2023-09-22 09:05:00,51,463.0,405.012726
2023-09-22 09:05:00,52,0.0,0.0
2023-09-22 09:05:00,53,0.0,0.0
2023-09-22 09:05:00,54,0.0,0.0
2023-09-22 09:05:00,55,0.0,0.0
2023-09-22 09:05:00,56,0.0,0.0
2023-09-22 09:05:00,57,0.0,0.0
2023-09-22 09:05:00,58,0.0,0.0
2023-09-22 09:05:00,59,0.0,0.0
2023-09-22 09:05:00,60,0.0,0.0
2023-09-22 09:05:00,61,0.0,0.0
2023-09-22 09:05:00,62,461.002716,392.373566
2023-09-22 09:05:00,63,0.0,0.0
2023-09-22 09:05:00,64,457.851715,377.229889
2023-09-22 09:05:00,65,404.29361,358.866852
2023-09-22 09:05:00,66,0.0,0.0
2023-09-22 09:05:00,67,402.805817,357.949371
2023-09-22 09:05:00,68,0.0,0.0
2023-09-22 09:05:00,69,914.666687,693.640747
2023-09-22 09:05:00,70,932.0,670.792969
2023-09-22 09:05:00,71,44.0,25.002136
2023-09-22 09:05:00,72,44.0,25.002136
2023-09-22 09:05:00,73,0.0,0.0
2023-09-22 09:05:00,74,0.0,0.0
2023-09-22 09:05:00,75,0.0,0.0
2023-09-22 09:05:00,76,0.0,0.0
2023-09-22 09:05:00,77,0.0,0.0
2023-09-22 09:05:00,78,0.0,0.0
2023-09-22 09:05:00,79,0.0,0.0
2023-09-22 09:05:00,80,0.0,0.0
2023-09-22 09:05:00,83,420.542694,365.243439
2023-09-22 09:05:00,84,429.598969,372.913177
2023-09-22 09:05:00,85,449.869965,391.581635
2023-09-22 09:05:00,86,0.0,0.0
2023-09-22 09:05:00,87,0.0,0.0
2023-09-22 09:05:00,88,379.752655,329.732513
2023-09-22 09:05:00,89,455.993927,369.812531
2023-09-22 09:05:00,90,419.952271,330.003937
2023-09-22 09:05:00,91,0.0,0.0
2023-09-22 09:05:00,92,939.971436,746.845947
2023-09-22 09:05:00,95,0.0,0.0
2023-09-22 09:05:00,96,0.0,0.0
2023-09-22 09:05:00,97,0.0,0.0
2023-09-22 09:05:00,98,0.0,0.0
2023-09-22 09:05:00,99,0.0,0.0
2023-09-22 09:05:00,100,0.0,0.0
2023-09-22 09:05:00,101,0.0,0.0
2023-09-22 09:05:00,102,0.0,0.0
2023-09-22 09:05:00,103,0.0,0.0
2023-09-22 09:05:00,104,0.0,0.0
2023-09-22 09:05:00,105,0.0,0.0
2023-09-22 09:05:00,106,0.0,0.0
2023-09-22 09:05:00,107,0.0,0.0
2023-09-22 09:05:00,108,44.0,44.0
2023-09-22 09:05:00,112,0.0,0.0
2023-09-22 09:05:00,113,0.0,0.0
2023-09-22 09:05:00,114,0.0,0.0
2023-09-22 09:05:00,115,921.0,760.080261
2023-09-22 09:05:00,116,917.99292,755.617432
2023-09-22 09:05:00,117,100.0,60.000153
2023-09-22 09:05:00,118,100.0,60.000153
2023-09-22 09:05:00,119,100.0,60.000153
2023-09-22 09:05:00,120,0.0,0.0
2023-09-22 09:05:00,126,11.0,8.0
2023-09-22 09:05:00,127,11.0,8.0
2023-09-22 09:05:00,128,994.0,750.0
2023-09-22 09:05:00,129,992.0,750.0
2023-09-22 09:05:00,130,0.0,0.0
2023-09-22 09:05:00,131,983.0,718.0
2023-09-22 09:05:00,132,937.0,758.0
2023-09-22 09:05:00,133,0.0,0.0
2023-09-22 09:05:00,134,229.597885,219.597885
2023-09-22 09:05:00,135,0.0,0.0
2023-09-22 09:05:00,136,0.0,0.0
2023-09-22 09:05:00,137,0.0,0.0
2023-09-22 09:05:00,138,0.0,0.0
2023-09-22 09:05:00,139,295.0,205.0
2023-09-22 09:05:00,140,0.0,0.0
2023-09-22 09:05:00,141,136.0,94.0
2023-09-22 09:05:00,142,172.0,88.0
2023-09-22 09:05:00,143,172.0,88.907463
2023-09-22 09:05:00,144,173.0,104.0
2023-09-22 09:05:00,145,169.0,88.436272
2023-09-22 09:05:00,146,169.0,88.436272
2023-09-22 09:05:00,147,170.0,104.0
2023-09-22 09:05:00,150,0.0,0.0
2023-09-22 09:05:00,151,0.0,0.0
2023-09-22 09:05:00,152,0.0,0.0
2023-09-22 09:05:00,153,0.0,0.0
2023-09-22 09:05:00,154,243.0,134.0
2023-09-22 09:05:00,155,123.0,67.0
2023-09-22 09:05:00,156,0.0,0.0
2023-09-22 09:05:00,158,0.0,0.0
2023-09-22 09:05:00,159,995.0,795.0
2023-09-22 09:05:00,160,999.0,795.0
2023-09-22 09:05:00,161,0.0,0.0
2023-09-22 09:05:00,162,0.0,0.0
2023-09-22 09:05:00,166,0.0,0.0
2023-09-22 09:05:00,167,0.0,0.0
2023-09-22 09:05:00,168,0.0,0.0
2023-09-22 09:05:00,169,0.0,0.0
2023-09-22 09:05:00,170,0.0,0.0
2023-09-22 09:05:00,171,0.0,0.0
2023-09-22 09:05:00,172,0.0,0.0
2023-09-22 09:05:00,173,0.0,0.0
2023-09-22 09:05:00,174,0.0,0.0
2023-09-22 09:05:00,175,0.0,0.0
2023-09-22 09:05:00,176,286.236908,153.481354
2023-09-22 09:05:00,177,157.0,106.0
2023-09-22 09:05:00,178,0.0,0.0
2023-09-22 09:05:00,179,0.0,0.0
2023-09-22 09:05:00,180,0.0,0.0
2023-09-22 09:05:00,181,0.0,0.0
2023-09-22 09:05:00,182,0.0,0.0
2023-09-22 09:05:00,183,0.0,0.0
2023-09-22 09:05:00,184,0.0,0.0
2023-09-22 09:05:00,185,0.0,0.0
2023-09-22 09:05:00,186,0.0,0.0
2023-09-22 09:05:00,187,160.0,115.997803
2023-09-22 09:05:00,188,160.0,115.997803
2023-09-22 09:05:00,189,185.0,120.0
2023-09-22 09:05:00,190,995.0,795.0
2023-09-22 09:05:00,191,993.0,795.0
2023-09-22 09:05:00,193,0.0,0.0
2023-09-22 09:05:00,194,0.0,0.0
2023-09-22 09:05:00,195,24.239403,10.0
2023-09-22 09:05:00,196,0.0,0.0
2023-09-22 09:05:00,197,0.0,0.0
2023-09-22 09:05:00,198,0.0,0.0
2023-09-22 09:05:00,200,0.0,0.0
2023-09-22 09:05:00,207,77.5,60.0
2023-09-22 09:05:00,208,0.0,0.0
2023-09-22 09:05:00,209,77.5,60.0
2023-09-22 09:05:00,210,0.0,0.0
2023-09-22 09:05:00,211,77.5,60.0
2023-09-22 09:05:00,212,89.794922,89.794922
2023-09-22 09:05:00,213,0.0,0.0
2023-09-22 09:05:00,214,0.0,0.0
2023-09-22 09:05:00,215,0.0,0.0
2023-09-22 09:05:00,216,0.0,0.0
2023-09-22 09:05:00,217,22.75,20.99826
2023-09-22 09:05:00,218,22.75,20.99826
2023-09-22 09:05:00,219,22.75,20.99826
2023-09-22 09:05:00,220,22.75,20.99826
2023-09-22 09:05:00,231,294.101166,270.0
2023-09-22 09:05:00,232,0.0,0.0
2023-09-22 09:05:00,233,0.0,0.0
2023-09-22 09:05:00,234,0.0,0.0
2023-09-22 09:05:00,237,0.0,0.0
2023-09-22 09:05:00,238,0.0,0.0
2023-09-22 09:05:00,240,294.0,200.0
2023-09-22 09:05:00,241,145.0,100.0
2023-09-22 09:05:00,242,174.0,118.0
2023-09-22 09:05:00,243,177.0,109.703369
2023-09-22 09:05:00,244,177.0,109.703369
2023-09-22 09:05:00,247,77.0,68.0
2023-09-22 09:05:00,248,10.361653,0.0
2023-09-22 09:05:00,249,0.0,0.0
2023-09-22 09:05:00,250,167.5,99.279175
2023-09-22 09:05:00,251,167.5,99.498901
2023-09-22 09:05:00,252,180.0,130.0
2023-09-22 09:05:00,253,107.0,65.0
2023-09-22 09:05:00,254,39.0,32.49855
2023-09-22 09:05:00,255,256.5,167.0
2023-09-22 09:05:00,256,256.5,167.0
2023-09-22 09:05:00,257,268.0,216.0
2023-09-22 09:05:00,258,261.5,162.007477
2023-09-22 09:05:00,259,261.5,162.007477
2023-09-22 09:05:00,260,249.0,208.0
2023-09-22 09:05:00,264,10.000229,5.000229
2023-09-22 09:05:00,265,10.000229,5.000229
2023-09-22 09:05:00,266,0.0,0.0
2023-09-22 09:05:00,267,0.0,0.0
2023-09-22 09:05:00,268,0.0,0.0
2023-09-22 09:05:00,269,0.0,0.0
2023-09-22 09:05:00,270,0.0,0.0
2023-09-22 09:05:00,271,0.0,0.0
2023-09-22 09:05:00,272,0.0,0.0
2023-09-22 09:05:00,273,0.0,0.0
2023-09-22 09:05:00,274,0.0,0.0
2023-09-22 09:05:00,275,0.0,0.0
2023-09-22 09:05:00,276,0.0,0.0
2023-09-22 09:05:00,277,0.0,0.0
2023-09-22 09:05:00,278,0.0,0.0
2023-09-22 09:05:00,279,166.0,100.0
2023-09-22 09:05:00,280,78.0,50.0
2023-09-22 09:05:00,281,169.0,100.0
2023-09-22 09:05:00,282,74.0,50.0
2023-09-22 09:05:00,283,0.0,0.0
2023-09-22 09:05:00,284,0.0,0.0
2023-09-22 09:05:00,285,0.0,0.0
2023-09-22 09:05:00,286,0.0,0.0
2023-09-22 09:05:00,287,167.0,100.0
2023-09-22 09:05:00,288,77.0,50.0
2023-09-22 09:05:00,289,0.0,0.0
2023-09-22 09:05:00,290,0.0,0.0
2023-09-22 09:05:00,291,0.0,0.0
2023-09-22 09:05:00,292,0.0,0.0
2023-09-22 09:05:00,293,0.0,0.0
2023-09-22 09:05:00,294,0.0,0.0
2023-09-22 09:05:00,299,181.5,123.99823
2023-09-22 09:05:00,300,181.5,123.99823
2023-09-22 09:05:00,301,180.5,123.99823
2023-09-22 09:05:00,302,180.5,123.99823
2023-09-22 09:05:00,303,219.0,132.0
2023-09-22 09:05:00,304,219.0,132.0
2023-09-22 09:05:00,305,311.271454,215.001404
2023-09-22 09:05:00,306,0.0,0.0
2023-09-22 09:05:00,307,296.473938,200.004578
2023-09-22 09:05:00,308,152.0,119.995728
2023-09-22 09:05:00,309,152.0,119.995728
2023-09-22 09:05:00,310,168.0,122.0
2023-09-22 09:05:00,311,158.5,119.995728
2023-09-22 09:05:00,312,158.5,119.995728
2023-09-22 09:05:00,313,174.0,122.0
2023-09-22 09:05:00,314,0.0,0.0
2023-09-22 09:05:00,315,0.0,0.0
2023-09-22 09:05:00,316,0.0,0.0
2023-09-22 09:05:00,317,0.0,0.0
2023-09-22 09:05:00,318,0.0,0.0
2023-09-22 09:05:00,319,0.0,0.0
2023-09-22 09:05:00,320,160.5,122.0
2023-09-22 09:05:00,321,160.5,122.0
2023-09-22 09:05:00,322,175.0,136.0
2023-09-22 09:05:00,323,164.5,122.0
2023-09-22 09:05:00,324,164.5,122.0
2023-09-22 09:05:00,325,170.0,136.0
2023-09-22 09:05:00,326,0.0,0.0
2023-09-22 09:05:00,327,0.0,0.0
2023-09-22 09:05:00,328,0.0,0.0
2023-09-22 09:05:00,329,0.0,0.0
2023-09-22 09:05:00,330,0.0,0.0
2023-09-22 09:05:00,331,816.0,650.079834
2023-09-22 09:05:00,332,0.0,0.0
2023-09-22 09:05:00,333,0.0,0.0
2023-09-22 09:05:00,334,0.0,0.0
2023-09-22 09:05:00,335,0.0,0.0
2023-09-22 09:05:00,336,0.0,0.0
2023-09-22 09:05:00,337,41.0,41.0
2023-09-22 09:05:00,338,0.0,0.0
2023-09-22 09:05:00,339,0.0,0.0
2023-09-22 09:05:00,340,818.0,675.838379
2023-09-22 09:05:00,341,0.0,0.0
2023-09-22 09:05:00,342,166.0,135.0
2023-09-22 09:05:00,343,167.0,135.0
2023-09-22 09:05:00,344,0.0,0.0
2023-09-22 09:05:00,345,100.0,79.998932
2023-09-22 09:05:00,346,114.0,80.0
2023-09-22 09:05:00,347,188.0,163.0
2023-09-22 09:05:00,348,0.0,0.0
2023-09-22 09:05:00,349,0.0,0.0
2023-09-22 09:05:00,350,0.0,0.0
2023-09-22 09:05:00,351,0.0,0.0
2023-09-22 09:05:00,352,0.0,0.0
2023-09-22 09:05:00,353,0.0,0.0
2023-09-22 09:05:00,354,0.0,0.0
2023-09-22 09:05:00,355,0.0,0.0
2023-09-22 09:05:00,356,0.0,0.0
2023-09-22 09:05:00,357,0.0,0.0
2023-09-22 09:05:00,358,0.0,0.0
2023-09-22 09:05:00,359,20.0,10.000153
2023-09-22 09:05:00,360,0.0,0.0
2023-09-22 09:05:00,361,24.999903,7.0
2023-09-22 09:05:00,362,24.999903,7.0
2023-09-22 09:05:00,363,0.0,0.0
2023-09-22 09:05:00,366,492.0336,484.896362
2023-09-22 09:05:00,367,492.907562,484.896362
2023-09-22 09:05:00,368,0.0,0.0
2023-09-22 09:05:00,369,0.0,0.0
2023-09-22 09:05:00,370,0.0,0.0
2023-09-22 09:05:00,371,0.0,0.0
2023-09-22 09:05:00,372,0.0,0.0
2023-09-22 09:05:00,373,0.0,0.0
2023-09-22 09:05:00,374,0.0,0.0
2023-09-22 09:05:00,375,0.0,0.0
2023-09-22 09:05:00,376,172.0,116.662704
2023-09-22 09:05:00,377,172.0,116.662704
2023-09-22 09:05:00,378,186.0,116.662704
2023-09-22 09:05:00,379,42.0,27.0
2023-09-22 09:05:00,380,0.0,0.0
2023-09-22 09:05:00,381,0.0,0.0
2023-09-22 09:05:00,382,175.5,131.971558
2023-09-22 09:05:00,383,0.0,0.0
2023-09-22 09:05:00,384,92.5,65.985779
2023-09-22 09:05:00,385,288.0,181.167053
2023-09-22 09:05:00,386,288.0,181.21283
2023-09-22 09:05:00,387,277.0,202.0
2023-09-22 09:05:00,388,287.5,181.395935
2023-09-22 09:05:00,389,287.5,180.861877
2023-09-22 09:05:00,390,277.0,202.0
2023-09-22 09:05:00,419,306.0,190.002136
2023-09-22 09:05:00,420,306.0,190.002136
2023-09-22 09:05:00,421,274.0,190.002136
2023-09-22 09:05:00,422,0.0,0.0
2023-09-22 09:05:00,423,267.0,180.0
2023-09-22 09:05:00,432,148.5,108.0
2023-09-22 09:05:00,433,373.872894,254.0
2023-09-22 09:05:00,434,282.0,180.013397
2023-09-22 09:05:00,435,282.0,180.013397
2023-09-22 09:05:00,436,282.5,180.013397
2023-09-22 09:05:00,437,282.5,180.013397
2023-09-22 09:05:00,438,286.0,208.0
2023-09-22 09:05:00,439,286.0,208.0
2023-09-22 09:05:00,440,168.0,120.0
2023-09-22 09:05:00,441,168.0,120.0
2023-09-22 09:05:00,442,176.0,120.0
2023-09-22 09:05:00,443,0.0,0.0
2023-09-22 09:05:00,444,0.0,0.0
2023-09-22 09:05:00,450,236.0,130.414734
2023-09-22 09:05:00,451,135.0,85.0
2023-09-22 09:05:00,452,0.0,0.0
2023-09-22 09:05:00,453,0.0,0.0
2023-09-22 09:05:00,459,381.474274,264.399994
2023-09-22 09:05:00,467,12.0,5.000153
2023-09-22 09:05:00,468,12.0,4.000366
2023-09-22 09:05:00,469,5.0,1.600391
2023-09-22 09:05:00,471,0.0,0.0
2023-09-22 09:05:00,472,209.99176,180.0
2023-09-22 09:05:00,473,105.0,90.0
2023-09-22 09:05:00,474,210.0,180.0
2023-09-22 09:05:00,475,105.0,90.0
2023-09-22 09:05:00,477,259.5,164.0
2023-09-22 09:05:00,478,259.5,164.0
2023-09-22 09:05:00,479,253.0,163.986282
2023-09-22 09:05:00,480,257.5,164.0
2023-09-22 09:05:00,481,257.5,164.0
2023-09-22 09:05:00,482,253.0,163.986282
2023-09-22 09:05:00,485,45.0,15.000916
2023-09-22 09:05:00,486,0.0,0.0
2023-09-22 09:05:00,487,20.5,14.00032
2023-09-22 09:05:00,488,20.5,13.000565
2023-09-22 09:05:00,489,990.0,795.0
2023-09-22 09:05:00,490,0.0,0.0
2023-09-22 09:05:00,491,938.0,791.0
2023-09-22 09:05:00,492,964.0,786.0
2023-09-22 09:05:00,493,986.0,795.0
2023-09-22 09:05:00,494,0.0,0.0
2023-09-22 09:05:00,495,0.0,0.0
2023-09-22 09:05:00,496,0.0,0.0
2023-09-22 09:05:00,497,0.0,0.0
2023-09-22 09:05:00,498,0.0,0.0
2023-09-22 09:05:00,499,0.0,0.0
2023-09-22 09:05:00,501,299.0,158.003479
2023-09-22 09:05:00,502,162.273071,162.273071
2023-09-22 09:05:00,503,293.0,200.0
2023-09-22 09:05:00,507,0.0,0.0
2023-09-22 09:05:00,508,0.0,0.0
2023-09-22 09:05:00,511,0.0,0.0
2023-09-22 09:05:00,512,0.0,0.0
2023-09-22 09:05:00,513,338.0,150.0
2023-09-22 09:05:00,514,134.0,120.0
2023-09-22 09:05:00,516,0.0,0.0
2023-09-22 09:05:00,521,939.0,770.078491
2023-09-22 09:05:00,522,909.0,577.0
2023-09-22 09:05:00,523,0.0,0.0
2023-09-22 09:05:00,524,0.0,0.0
2023-09-22 09:05:00,525,0.0,0.0
2023-09-22 09:05:00,526,259.0,131.0
2023-09-22 09:05:00,527,1357.0,1058.099976
2023-09-22 09:05:00,528,259.0,131.0
2023-09-22 09:05:00,529,926.140381,703.142212
2023-09-22 09:05:00,530,926.140381,706.157288
2023-09-22 09:05:00,533,0.0,0.0
2023-09-22 09:05:00,534,0.0,0.0
2023-09-22 09:05:00,535,0.0,0.0
2023-09-22 09:05:00,536,0.0,0.0
2023-09-22 09:05:00,537,0.0,0.0
2023-09-22 09:05:00,538,0.0,0.0
2023-09-22 09:05:00,539,342.0,168.0
2023-09-22 09:05:00,540,161.0,84.0
2023-09-22 09:05:00,541,76.0,50.0
2023-09-22 09:05:00,542,40.0,38.500824
2023-09-22 09:05:00,544,1012.0,795.0
2023-09-22 09:05:00,545,1012.0,795.0
2023-09-22 09:05:00,546,358.0,186.0
2023-09-22 09:05:00,547,358.0,186.0
2023-09-22 09:05:00,548,326.0,254.0
2023-09-22 09:05:00,549,248.0,120.0
2023-09-22 09:05:00,550,119.0,90.0
2023-09-22 09:05:00,554,863.207458,665.0
2023-09-22 09:05:00,555,0.0,0.0
2023-09-22 09:05:00,556,0.0,0.0
2023-09-22 09:05:00,557,0.0,0.0
2023-09-22 09:05:00,558,0.0,0.0
2023-09-22 09:05:00,559,0.0,0.0
2023-09-22 09:05:00,560,0.0,0.0
2023-09-22 09:10:00,1,0.0,0.0
2023-09-22 09:10:00,2,50.0,20.001221
2023-09-22 09:10:00,3,399.980957,364.991486
2023-09-22 09:10:00,4,0.0,0.0
2023-09-22 09:10:00,5,0.0,0.0
2023-09-22 09:10:00,6,407.266571,364.991486
2023-09-22 09:10:00,7,0.0,0.0
2023-09-22 09:10:00,8,415.457153,364.991486
2023-09-22 09:10:00,9,0.0,0.0
2023-09-22 09:10:00,10,441.005066,364.371613
2023-09-22 09:10:00,11,0.0,0.0
2023-09-22 09:10:00,12,0.0,0.0
2023-09-22 09:10:00,15,510.61261,450.61261
2023-09-22 09:10:00,16,0.0,0.0
2023-09-22 09:10:00,17,0.0,0.0
2023-09-22 09:10:00,18,464.221191,424.221191
2023-09-22 09:10:00,27,615.0,615.0
2023-09-22 09:10:00,28,612.0,612.0
2023-09-22 09:10:00,29,612.0,612.0
2023-09-22 09:10:00,33,0.0,0.0
2023-09-22 09:10:00,36,985.0,795.0
2023-09-22 09:10:00,37,977.0,795.0
2023-09-22 09:10:00,43,371.498627,267.0
2023-09-22 09:10:00,46,506.0,446.855835
2023-09-22 09:10:00,47,0.0,0.0
2023-09-22 09:10:00,48,462.713654,409.897614
2023-09-22 09:10:00,49,0.0,0.0
2023-09-22 09:10:00,50,463.0,405.012726
2023-09-22 09:10:00,51,463.0,405.012726
2023-09-22 09:10:00,52,0.0,0.0
2023-09-22 09:10:00,53,0.0,0.0
2023-09-22 09:10:00,54,0.0,0.0
2023-09-22 09:10:00,55,0.0,0.0
2023-09-22 09:10:00,56,0.0,0.0
2023-09-22 09:10:00,57,0.0,0.0
2023-09-22 09:10:00,58,0.0,0.0
2023-09-22 09:10:00,59,0.0,0.0
2023-09-22 09:10:00,60,0.0,0.0
2023-09-22 09:10:00,61,0.0,0.0
2023-09-22 09:10:00,62,461.002716,392.674164
2023-09-22 09:10:00,63,0.0,0.0
2023-09-22 09:10:00,64,457.851715,376.065399
2023-09-22 09:10:00,65,404.29361,358.842072
2023-09-22 09:10:00,66,0.0,0.0
2023-09-22 09:10:00,67,402.805817,357.949371
2023-09-22 09:10:00,68,0.0,0.0
2023-09-22 09:10:00,69,932.0,696.345154
2023-09-22 09:10:00,70,932.0,670.792969
2023-09-22 09:10:00,71,44.0,25.002136
2023-09-22 09:10:00,72,44.0,25.002136
2023-09-22 09:10:00,73,0.0,0.0
2023-09-22 09:10:00,74,0.0,0.0
2023-09-22 09:10:00,75,0.0,0.0
2023-09-22 09:10:00,76,0.0,0.0
2023-09-22 09:10:00,77,0.0,0.0
2023-09-22 09:10:00,78,0.0,0.0
2023-09-22 09:10:00,79,0.0,0.0
2023-09-22 09:10:00,80,0.0,0.0
2023-09-22 09:10:00,83,420.542694,368.167023
2023-09-22 09:10:00,84,429.598969,376.812897
2023-09-22 09:10:00,85,449.869965,396.486237
2023-09-22 09:10:00,86,0.0,0.0
2023-09-22 09:10:00,87,0.0,0.0
2023-09-22 09:10:00,88,380.0,329.732513
2023-09-22 09:10:00,89,455.993927,373.773224
2023-09-22 09:10:00,90,420.0,330.003937
2023-09-22 09:10:00,91,0.0,0.0
2023-09-22 09:10:00,92,939.971436,746.845947
2023-09-22 09:10:00,95,0.0,0.0
2023-09-22 09:10:00,96,0.0,0.0
2023-09-22 09:10:00,97,0.0,0.0
2023-09-22 09:10:00,98,0.0,0.0
2023-09-22 09:10:00,99,0.0,0.0
2023-09-22 09:10:00,100,0.0,0.0
2023-09-22 09:10:00,101,0.0,0.0
2023-09-22 09:10:00,102,0.0,0.0
2023-09-22 09:10:00,103,0.0,0.0
2023-09-22 09:10:00,104,0.0,0.0
2023-09-22 09:10:00,105,0.0,0.0
2023-09-22 09:10:00,106,0.0,0.0
2023-09-22 09:10:00,107,0.0,0.0
2023-09-22 09:10:00,108,44.0,44.0
2023-09-22 09:10:00,112,3.550924,0.0
2023-09-22 09:10:00,113,0.0,0.0
2023-09-22 09:10:00,114,0.0,0.0
2023-09-22 09:10:00,115,921.0,773.151367
2023-09-22 09:10:00,116,917.99292,788.898865
2023-09-22 09:10:00,117,100.0,60.000153
2023-09-22 09:10:00,118,100.0,60.000153
2023-09-22 09:10:00,119,100.0,60.000153
2023-09-22 09:10:00,120,0.0,0.0
2023-09-22 09:10:00,126,11.0,8.0
2023-09-22 09:10:00,127,11.0,8.0
2023-09-22 09:10:00,128,994.0,750.0
2023-09-22 09:10:00,129,992.0,750.0
2023-09-22 09:10:00,130,0.0,0.0
2023-09-22 09:10:00,131,983.0,718.0
2023-09-22 09:10:00,132,937.0,758.0
2023-09-22 09:10:00,133,0.0,0.0
2023-09-22 09:10:00,134,238.035522,228.035522
2023-09-22 09:10:00,135,0.0,0.0
2023-09-22 09:10:00,136,0.0,0.0
2023-09-22 09:10:00,137,0.0,0.0
2023-09-22 09:10:00,138,0.0,0.0
2023-09-22 09:10:00,139,291.0,202.0
2023-09-22 09:10:00,140,0.0,0.0
2023-09-22 09:10:00,141,136.5,94.0
2023-09-22 09:10:00,142,170.5,88.0
2023-09-22 09:10:00,143,170.5,88.907463
2023-09-22 09:10:00,144,173.0,104.0
2023-09-22 09:10:00,145,168.0,88.436272
2023-09-22 09:10:00,146,168.0,88.436272
2023-09-22 09:10:00,147,169.0,104.0
2023-09-22 09:10:00,150,1.353009,0.0
2023-09-22 09:10:00,151,0.0,0.0
2023-09-22 09:10:00,152,0.0,0.0
2023-09-22 09:10:00,153,0.0,0.0
2023-09-22 09:10:00,154,243.0,134.0
2023-09-22 09:10:00,155,123.0,67.0
2023-09-22 09:10:00,156,0.0,0.0
2023-09-22 09:10:00,158,0.0,0.0
2023-09-22 09:10:00,159,997.0,795.0
2023-09-22 09:10:00,160,999.0,795.0
2023-09-22 09:10:00,161,0.0,0.0
2023-09-22 09:10:00,162,0.0,0.0
2023-09-22 09:10:00,166,0.0,0.0
2023-09-22 09:10:00,167,0.0,0.0
2023-09-22 09:10:00,168,0.0,0.0
2023-09-22 09:10:00,169,0.0,0.0
2023-09-22 09:10:00,170,0.0,0.0
2023-09-22 09:10:00,171,0.0,0.0
2023-09-22 09:10:00,172,0.0,0.0
2023-09-22 09:10:00,173,0.0,0.0
2023-09-22 09:10:00,174,0.0,0.0
2023-09-22 09:10:00,175,0.0,0.0
2023-09-22 09:10:00,176,286.370392,153.996368
2023-09-22 09:10:00,177,157.0,106.0
2023-09-22 09:10:00,178,0.0,0.0
2023-09-22 09:10:00,179,0.0,0.0
2023-09-22 09:10:00,180,0.0,0.0
2023-09-22 09:10:00,181,0.0,0.0
2023-09-22 09:10:00,182,0.0,0.0
2023-09-22 09:10:00,183,0.0,0.0
2023-09-22 09:10:00,184,0.0,0.0
2023-09-22 09:10:00,185,0.0,0.0
2023-09-22 09:10:00,186,0.0,0.0
2023-09-22 09:10:00,187,159.0,115.997803
2023-09-22 09:10:00,188,159.0,115.997803
2023-09-22 09:10:00,189,184.0,120.0
2023-09-22 09:10:00,190,996.0,795.0
2023-09-22 09:10:00,191,994.0,795.0
2023-09-22 09:10:00,193,0.0,0.0
2023-09-22 09:10:00,194,0.0,0.0
2023-09-22 09:10:00,195,24.239403,10.0
2023-09-22 09:10:00,196,0.0,0.0
2023-09-22 09:10:00,197,0.0,0.0
2023-09-22 09:10:00,198,0.0,0.0
2023-09-22 09:10:00,200,0.0,0.0
2023-09-22 09:10:00,207,76.0,60.0
2023-09-22 09:10:00,208,0.0,0.0
2023-09-22 09:10:00,209,76.0,60.0
2023-09-22 09:10:00,210,0.0,0.0
2023-09-22 09:10:00,211,76.0,60.0
2023-09-22 09:10:00,212,89.792633,89.792633
2023-09-22 09:10:00,213,0.0,0.0
2023-09-22 09:10:00,214,0.0,0.0
2023-09-22 09:10:00,215,0.0,0.0
2023-09-22 09:10:00,216,0.0,0.0
2023-09-22 09:10:00,217,22.75,20.99826
2023-09-22 09:10:00,218,22.75,20.99826
2023-09-22 09:10:00,219,22.75,20.99826
2023-09-22 09:10:00,220,22.75,20.99826
2023-09-22 09:10:00,231,297.179932,270.0
2023-09-22 09:10:00,232,0.0,0.0
2023-09-22 09:10:00,233,0.0,0.0
2023-09-22 09:10:00,234,0.0,0.0
2023-09-22 09:10:00,237,0.0,0.0
2023-09-22 09:10:00,238,0.0,0.0
2023-09-22 09:10:00,240,288.0,200.0
2023-09-22 09:10:00,241,144.0,100.0
2023-09-22 09:10:00,242,172.0,118.0
2023-09-22 09:10:00,243,175.0,109.703369
2023-09-22 09:10:00,244,175.0,109.703369
2023-09-22 09:10:00,247,75.0,74.0
2023-09-22 09:10:00,248,10.720529,0.0
2023-09-22 09:10:00,249,0.0,0.0
2023-09-22 09:10:00,250,165.5,99.242554
2023-09-22 09:10:00,251,165.5,99.553833
2023-09-22 09:10:00,252,180.0,130.0
2023-09-22 09:10:00,253,106.0,65.0
2023-09-22 09:10:00,254,39.0,32.49855
2023-09-22 09:10:00,255,253.5,167.0
2023-09-22 09:10:00,256,253.5,167.0
2023-09-22 09:10:00,257,267.0,216.0
2023-09-22 09:10:00,258,257.0,162.007477
2023-09-22 09:10:00,259,257.0,162.007477
2023-09-22 09:10:00,260,249.0,208.0
2023-09-22 09:10:00,264,10.000229,5.000229
2023-09-22 09:10:00,265,10.000229,5.000229
2023-09-22 09:10:00,266,0.0,0.0
2023-09-22 09:10:00,267,0.0,0.0
2023-09-22 09:10:00,268,0.0,0.0
2023-09-22 09:10:00,269,0.0,0.0
2023-09-22 09:10:00,270,0.0,0.0
2023-09-22 09:10:00,271,0.0,0.0
2023-09-22 09:10:00,272,0.0,0.0
2023-09-22 09:10:00,273,0.0,0.0
2023-09-22 09:10:00,274,0.0,0.0
2023-09-22 09:10:00,275,0.0,0.0
2023-09-22 09:10:00,276,0.0,0.0
2023-09-22 09:10:00,277,0.0,0.0
2023-09-22 09:10:00,278,0.0,0.0
2023-09-22 09:10:00,279,164.0,100.0
2023-09-22 09:10:00,280,77.0,50.0
2023-09-22 09:10:00,281,166.0,100.0
2023-09-22 09:10:00,282,75.0,50.0
2023-09-22 09:10:00,283,0.0,0.0
2023-09-22 09:10:00,284,0.0,0.0
2023-09-22 09:10:00,285,0.0,0.0
2023-09-22 09:10:00,286,0.0,0.0
2023-09-22 09:10:00,287,165.0,100.0
2023-09-22 09:10:00,288,77.0,50.0
2023-09-22 09:10:00,289,0.0,0.0
2023-09-22 09:10:00,290,0.0,0.0
2023-09-22 09:10:00,291,0.0,0.0
2023-09-22 09:10:00,292,0.0,0.0
2023-09-22 09:10:00,293,0.0,0.0
2023-09-22 09:10:00,294,0.0,0.0
2023-09-22 09:10:00,299,179.0,123.99823
2023-09-22 09:10:00,300,179.0,123.99823
2023-09-22 09:10:00,301,178.0,123.99823
2023-09-22 09:10:00,302,178.0,123.99823
2023-09-22 09:10:00,303,219.0,132.0
2023-09-22 09:10:00,304,219.0,132.0
2023-09-22 09:10:00,305,318.167084,215.001404
2023-09-22 09:10:00,306,0.0,0.0
2023-09-22 09:10:00,307,302.677917,200.004578
2023-09-22 09:10:00,308,150.5,119.995728
2023-09-22 09:10:00,309,150.5,119.995728
2023-09-22 09:10:00,310,167.0,122.0
2023-09-22 09:10:00,311,156.5,119.995728
2023-09-22 09:10:00,312,156.5,119.995728
2023-09-22 09:10:00,313,173.0,122.0
2023-09-22 09:10:00,314,0.0,0.0
2023-09-22 09:10:00,315,0.0,0.0
2023-09-22 09:10:00,316,0.0,0.0
2023-09-22 09:10:00,317,0.0,0.0
2023-09-22 09:10:00,318,0.0,0.0
2023-09-22 09:10:00,319,0.0,0.0
2023-09-22 09:10:00,320,158.5,122.0
2023-09-22 09:10:00,321,158.5,122.0
2023-09-22 09:10:00,322,176.0,136.0
2023-09-22 09:10:00,323,162.0,122.0
2023-09-22 09:10:00,324,162.0,122.0
2023-09-22 09:10:00,325,171.0,136.0
2023-09-22 09:10:00,326,0.0,0.0
2023-09-22 09:10:00,327,0.0,0.0
2023-09-22 09:10:00,328,0.0,0.0
2023-09-22 09:10:00,329,0.0,0.0
2023-09-22 09:10:00,330,0.0,0.0
2023-09-22 09:10:00,331,816.0,653.548706
2023-09-22 09:10:00,332,0.0,0.0
2023-09-22 09:10:00,333,0.0,0.0
2023-09-22 09:10:00,334,0.0,0.0
2023-09-22 09:10:00,335,0.0,0.0
2023-09-22 09:10:00,336,0.0,0.0
2023-09-22 09:10:00,337,40.5,40.0
2023-09-22 09:10:00,338,0.0,0.0
2023-09-22 09:10:00,339,0.0,0.0
2023-09-22 09:10:00,340,818.0,675.091675
2023-09-22 09:10:00,341,0.0,0.0
2023-09-22 09:10:00,342,166.0,135.0
2023-09-22 09:10:00,343,167.0,135.0
2023-09-22 09:10:00,344,0.0,0.0
2023-09-22 09:10:00,345,100.0,79.998932
2023-09-22 09:10:00,346,114.0,80.0
2023-09-22 09:10:00,347,188.0,163.0
2023-09-22 09:10:00,348,0.0,0.0
2023-09-22 09:10:00,349,0.0,0.0
2023-09-22 09:10:00,350,0.0,0.0
2023-09-22 09:10:00,351,0.0,0.0
2023-09-22 09:10:00,352,0.0,0.0
2023-09-22 09:10:00,353,0.0,0.0
2023-09-22 09:10:00,354,0.0,0.0
2023-09-22 09:10:00,355,0.0,0.0
2023-09-22 09:10:00,356,25.0,10.0
2023-09-22 09:10:00,357,0.0,0.0
2023-09-22 09:10:00,358,0.0,0.0
2023-09-22 09:10:00,359,20.0,10.000153
2023-09-22 09:10:00,360,0.0,0.0
2023-09-22 09:10:00,361,24.999903,7.0
2023-09-22 09:10:00,362,24.999903,7.0
2023-09-22 09:10:00,363,0.0,0.0
2023-09-22 09:10:00,366,548.0,484.896362
2023-09-22 09:10:00,367,549.0,484.896362
2023-09-22 09:10:00,368,0.0,0.0
2023-09-22 09:10:00,369,0.0,0.0
2023-09-22 09:10:00,370,0.0,0.0
2023-09-22 09:10:00,371,0.0,0.0
2023-09-22 09:10:00,372,0.0,0.0
2023-09-22 09:10:00,373,0.0,0.0
2023-09-22 09:10:00,374,0.0,0.0
2023-09-22 09:10:00,375,0.0,0.0
2023-09-22 09:10:00,376,169.0,116.662704
2023-09-22 09:10:00,377,169.0,116.662704
2023-09-22 09:10:00,378,185.0,116.662704
2023-09-22 09:10:00,379,41.5,27.0
2023-09-22 09:10:00,380,0.0,0.0
2023-09-22 09:10:00,381,0.0,0.0
2023-09-22 09:10:00,382,171.5,131.971558
2023-09-22 09:10:00,383,0.0,0.0
2023-09-22 09:10:00,384,91.5,65.985779
2023-09-22 09:10:00,385,284.0,181.197571
2023-09-22 09:10:00,386,284.0,182.036804
2023-09-22 09:10:00,387,277.0,202.0
2023-09-22 09:10:00,388,283.5,181.395935
2023-09-22 09:10:00,389,283.5,180.861877
2023-09-22 09:10:00,390,277.0,202.0
2023-09-22 09:10:00,419,300.0,190.002136
2023-09-22 09:10:00,420,300.0,190.002136
2023-09-22 09:10:00,421,272.0,190.002136
2023-09-22 09:10:00,422,0.0,0.0
2023-09-22 09:10:00,423,262.0,180.0
2023-09-22 09:10:00,432,147.0,108.0
2023-09-22 09:10:00,433,374.585144,254.0
2023-09-22 09:10:00,434,280.0,180.013397
2023-09-22 09:10:00,435,280.0,180.013397
2023-09-22 09:10:00,436,281.0,180.013397
2023-09-22 09:10:00,437,281.0,180.013397
2023-09-22 09:10:00,438,284.0,208.0
2023-09-22 09:10:00,439,284.0,208.0
2023-09-22 09:10:00,440,166.5,120.0
2023-09-22 09:10:00,441,166.5,120.0
2023-09-22 09:10:00,442,176.0,120.0
2023-09-22 09:10:00,443,0.0,0.0
2023-09-22 09:10:00,444,0.0,0.0
2023-09-22 09:10:00,450,233.0,130.414734
2023-09-22 09:10:00,451,134.0,85.0
2023-09-22 09:10:00,452,0.0,0.0
2023-09-22 09:10:00,453,0.0,0.0
2023-09-22 09:10:00,459,381.851776,264.399994
2023-09-22 09:10:00,467,12.0,5.000153
2023-09-22 09:10:00,468,12.0,4.000366
2023-09-22 09:10:00,469,5.0,1.600391
2023-09-22 09:10:00,471,0.0,0.0
2023-09-22 09:10:00,472,209.99176,180.0
2023-09-22 09:10:00,473,105.0,90.0
2023-09-22 09:10:00,474,210.0,180.0
2023-09-22 09:10:00,475,105.0,90.0
2023-09-22 09:10:00,477,257.0,164.0
2023-09-22 09:10:00,478,257.0,164.0
2023-09-22 09:10:00,479,253.0,163.986282
2023-09-22 09:10:00,480,255.0,164.0
2023-09-22 09:10:00,481,255.0,164.0
2023-09-22 09:10:00,482,253.0,163.986282
2023-09-22 09:10:00,485,45.0,15.000916
2023-09-22 09:10:00,486,0.0,0.0
2023-09-22 09:10:00,487,20.5,14.00032
2023-09-22 09:10:00,488,20.5,13.000565
2023-09-22 09:10:00,489,990.0,795.0
2023-09-22 09:10:00,490,0.0,0.0
2023-09-22 09:10:00,491,938.0,791.0
2023-09-22 09:10:00,492,964.0,786.0
2023-09-22 09:10:00,493,986.0,795.0
2023-09-22 09:10:00,494,0.0,0.0
2023-09-22 09:10:00,495,0.0,0.0
2023-09-22 09:10:00,496,0.0,0.0
2023-09-22 09:10:00,497,0.0,0.0
2023-09-22 09:10:00,498,0.0,0.0
2023-09-22 09:10:00,499,0.0,0.0
2023-09-22 09:10:00,501,295.5,158.003479
2023-09-22 09:10:00,502,169.780518,169.780518
2023-09-22 09:10:00,503,293.0,200.0
2023-09-22 09:10:00,507,0.0,0.0
2023-09-22 09:10:00,508,0.0,0.0
2023-09-22 09:10:00,511,0.0,0.0
2023-09-22 09:10:00,512,0.0,0.0
2023-09-22 09:10:00,513,338.0,150.0
2023-09-22 09:10:00,514,134.0,120.0
2023-09-22 09:10:00,516,0.0,0.0
2023-09-22 09:10:00,521,939.0,781.45282
2023-09-22 09:10:00,522,910.0,577.0
2023-09-22 09:10:00,523,0.0,0.0
2023-09-22 09:10:00,524,0.0,0.0
2023-09-22 09:10:00,525,0.0,0.0
2023-09-22 09:10:00,526,259.0,131.0
2023-09-22 09:10:00,527,1357.0,1058.099976
2023-09-22 09:10:00,528,259.0,131.0
2023-09-22 09:10:00,529,994.0,724.287048
2023-09-22 09:10:00,530,994.0,716.534302
2023-09-22 09:10:00,533,0.0,0.0
2023-09-22 09:10:00,534,0.0,0.0
2023-09-22 09:10:00,535,0.0,0.0
2023-09-22 09:10:00,536,0.0,0.0
2023-09-22 09:10:00,537,0.0,0.0
2023-09-22 09:10:00,538,0.0,0.0
2023-09-22 09:10:00,539,337.0,168.0
2023-09-22 09:10:00,540,161.0,84.0
2023-09-22 09:10:00,541,76.0,50.0
2023-09-22 09:10:00,542,40.0,38.500824
2023-09-22 09:10:00,544,1012.0,795.0
2023-09-22 09:10:00,545,1012.0,795.0
2023-09-22 09:10:00,546,358.0,186.0
2023-09-22 09:10:00,547,358.0,186.0
2023-09-22 09:10:00,548,326.0,254.0
2023-09-22 09:10:00,549,243.0,120.0
2023-09-22 09:10:00,550,117.0,90.0
2023-09-22 09:10:00,554,961.0,668.891113
2023-09-22 09:10:00,555,0.0,0.0
2023-09-22 09:10:00,556,0.0,0.0
2023-09-22 09:10:00,557,0.0,0.0
2023-09-22 09:10:00,558,0.0,0.0
2023-09-22 09:10:00,559,0.0,0.0
2023-09-22 09:10:00,560,0.0,0.0
2023-09-22 09:15:00,1,0.0,0.0
2023-09-22 09:15:00,2,50.0,20.001221
2023-09-22 09:15:00,3,372.588226,364.991486
2023-09-22 09:15:00,4,0.0,0.0
2023-09-22 09:15:00,5,0.0,0.0
2023-09-22 09:15:00,6,395.650513,364.991486
2023-09-22 09:15:00,7,0.0,0.0
2023-09-22 09:15:00,8,387.616455,364.991486
2023-09-22 09:15:00,9,0.0,0.0
2023-09-22 09:15:00,10,439.457581,364.371613
2023-09-22 09:15:00,11,0.0,0.0
2023-09-22 09:15:00,12,0.0,0.0
2023-09-22 09:15:00,15,503.794861,443.794861
2023-09-22 09:15:00,16,0.0,0.0
2023-09-22 09:15:00,17,0.0,0.0
2023-09-22 09:15:00,18,457.530304,417.530304
2023-09-22 09:15:00,27,615.0,615.0
2023-09-22 09:15:00,28,612.0,612.0
2023-09-22 09:15:00,29,612.0,612.0
2023-09-22 09:15:00,33,0.0,0.0
2023-09-22 09:15:00,36,985.0,795.0
2023-09-22 09:15:00,37,977.0,795.0
2023-09-22 09:15:00,43,366.731903,267.0
2023-09-22 09:15:00,46,506.0,446.00412
2023-09-22 09:15:00,47,0.0,0.0
2023-09-22 09:15:00,48,462.713654,410.591827
2023-09-22 09:15:00,49,0.0,0.0
2023-09-22 09:15:00,50,463.0,405.012726
2023-09-22 09:15:00,51,463.0,405.012726
2023-09-22 09:15:00,52,0.0,0.0
2023-09-22 09:15:00,53,0.0,0.0
2023-09-22 09:15:00,54,0.0,0.0
2023-09-22 09:15:00,55,0.0,0.0
2023-09-22 09:15:00,56,0.0,0.0
2023-09-22 09:15:00,57,0.0,0.0
2023-09-22 09:15:00,58,0.0,0.0
2023-09-22 09:15:00,59,0.0,0.0
2023-09-22 09:15:00,60,0.0,0.0
2023-09-22 09:15:00,61,0.0,0.0
2023-09-22 09:15:00,62,461.002716,388.988098
2023-09-22 09:15:00,63,0.0,0.0
2023-09-22 09:15:00,64,457.851715,372.998749
2023-09-22 09:15:00,65,404.29361,358.842072
2023-09-22 09:15:00,66,0.0,0.0
2023-09-22 09:15:00,67,402.805817,357.949371
2023-09-22 09:15:00,68,0.0,0.0
2023-09-22 09:15:00,69,932.0,715.820251
2023-09-22 09:15:00,70,932.0,670.850342
2023-09-22 09:15:00,71,44.0,25.002136
2023-09-22 09:15:00,72,44.0,25.002136
2023-09-22 09:15:00,73,0.0,0.0
2023-09-22 09:15:00,74,0.0,0.0
2023-09-22 09:15:00,75,0.0,0.0
2023-09-22 09:15:00,76,0.0,0.0
2023-09-22 09:15:00,77,0.0,0.0
2023-09-22 09:15:00,78,0.0,0.0
2023-09-22 09:15:00,79,0.0,0.0
2023-09-22 09:15:00,80,0.0,0.0
2023-09-22 09:15:00,83,420.542694,362.52771
2023-09-22 09:15:00,84,429.598969,368.244293
2023-09-22 09:15:00,85,449.869965,392.024872
2023-09-22 09:15:00,86,0.0,0.0
2023-09-22 09:15:00,87,0.0,0.0
2023-09-22 09:15:00,88,379.752655,329.732513
2023-09-22 09:15:00,89,455.993927,368.270172
2023-09-22 09:15:00,90,420.0,330.003937
2023-09-22 09:15:00,91,0.0,0.0
2023-09-22 09:15:00,92,939.971436,746.9375
2023-09-22 09:15:00,95,0.0,0.0
2023-09-22 09:15:00,96,0.0,0.0
2023-09-22 09:15:00,97,0.0,0.0
2023-09-22 09:15:00,98,0.0,0.0
2023-09-22 09:15:00,99,0.0,0.0
2023-09-22 09:15:00,100,0.0,0.0
2023-09-22 09:15:00,101,0.0,0.0
2023-09-22 09:15:00,102,0.0,0.0
2023-09-22 09:15:00,103,0.0,0.0
2023-09-22 09:15:00,104,0.0,0.0
2023-09-22 09:15:00,105,0.0,0.0
2023-09-22 09:15:00,106,0.0,0.0
2023-09-22 09:15:00,107,0.0,0.0
2023-09-22 09:15:00,108,44.0,44.0
2023-09-22 09:15:00,112,3.193501,0.0
2023-09-22 09:15:00,113,0.0,0.0
2023-09-22 09:15:00,114,0.0,0.0
2023-09-22 09:15:00,115,921.0,754.906372
2023-09-22 09:15:00,116,917.99292,750.045654
2023-09-22 09:15:00,117,100.0,60.000153
2023-09-22 09:15:00,118,100.0,60.000153
2023-09-22 09:15:00,119,100.0,60.000153
2023-09-22 09:15:00,120,0.0,0.0
2023-09-22 09:15:00,126,11.0,8.0
2023-09-22 09:15:00,127,11.0,8.0
2023-09-22 09:15:00,128,994.0,750.0
2023-09-22 09:15:00,129,992.0,750.0
2023-09-22 09:15:00,130,0.0,0.0
2023-09-22 09:15:00,131,983.0,718.0
2023-09-22 09:15:00,132,937.0,758.0
2023-09-22 09:15:00,133,0.0,0.0
2023-09-22 09:15:00,134,239.048264,229.048264
2023-09-22 09:15:00,135,0.0,0.0
2023-09-22 09:15:00,136,0.0,0.0
2023-09-22 09:15:00,137,0.0,0.0
2023-09-22 09:15:00,138,0.0,0.0
2023-09-22 09:15:00,139,291.0,202.0
2023-09-22 09:15:00,140,0.0,0.0
2023-09-22 09:15:00,141,136.5,94.0
2023-09-22 09:15:00,142,170.5,88.0
2023-09-22 09:15:00,143,170.5,89.143059
2023-09-22 09:15:00,144,173.0,104.0
2023-09-22 09:15:00,145,168.0,88.436272
2023-09-22 09:15:00,146,168.0,88.436272
2023-09-22 09:15:00,147,169.0,104.0
2023-09-22 09:15:00,150,2.59702,0.0
2023-09-22 09:15:00,151,0.0,0.0
2023-09-22 09:15:00,152,0.0,0.0
2023-09-22 09:15:00,153,0.0,0.0
2023-09-22 09:15:00,154,243.0,134.0
2023-09-22 09:15:00,155,123.0,67.0
2023-09-22 09:15:00,156,0.0,0.0
2023-09-22 09:15:00,158,0.0,0.0
2023-09-22 09:15:00,159,997.0,795.0
2023-09-22 09:15:00,160,999.0,795.0
2023-09-22 09:15:00,161,0.0,0.0
2023-09-22 09:15:00,162,0.0,0.0
2023-09-22 09:15:00,166,0.0,0.0
2023-09-22 09:15:00,167,0.0,0.0
2023-09-22 09:15:00,168,0.0,0.0
2023-09-22 09:15:00,169,0.0,0.0
2023-09-22 09:15:00,170,0.0,0.0
2023-09-22 09:15:00,171,0.0,0.0
2023-09-22 09:15:00,172,0.0,0.0
2023-09-22 09:15:00,173,0.0,0.0
2023-09-22 09:15:00,174,0.0,0.0
2023-09-22 09:15:00,175,0.0,0.0
2023-09-22 09:15:00,176,286.294098,153.767487
2023-09-22 09:15:00,177,157.0,106.0
2023-09-22 09:15:00,178,0.0,0.0
2023-09-22 09:15:00,179,0.0,0.0
2023-09-22 09:15:00,180,0.0,0.0
2023-09-22 09:15:00,181,0.0,0.0
2023-09-22 09:15:00,182,0.0,0.0
2023-09-22 09:15:00,183,0.0,0.0
2023-09-22 09:15:00,184,0.0,0.0
2023-09-22 09:15:00,185,0.0,0.0
2023-09-22 09:15:00,186,0.0,0.0
2023-09-22 09:15:00,187,159.0,115.997803
2023-09-22 09:15:00,188,159.0,115.997803
2023-09-22 09:15:00,189,184.0,120.0
2023-09-22 09:15:00,190,996.0,795.0
2023-09-22 09:15:00,191,994.0,795.0
2023-09-22 09:15:00,193,0.0,0.0
2023-09-22 09:15:00,194,0.0,0.0
2023-09-22 09:15:00,195,24.239403,10.0
2023-09-22 09:15:00,196,0.0,0.0
2023-09-22 09:15:00,197,0.0,0.0
2023-09-22 09:15:00,198,0.0,0.0
2023-09-22 09:15:00,200,0.0,0.0
2023-09-22 09:15:00,207,76.0,60.0
2023-09-22 09:15:00,208,0.0,0.0
2023-09-22 09:15:00,209,76.0,60.0
2023-09-22 09:15:00,210,0.0,0.0
2023-09-22 09:15:00,211,76.0,60.0
2023-09-22 09:15:00,212,89.794922,89.794922
2023-09-22 09:15:00,213,0.0,0.0
2023-09-22 09:15:00,214,0.0,0.0
2023-09-22 09:15:00,215,0.0,0.0
2023-09-22 09:15:00,216,0.0,0.0
2023-09-22 09:15:00,217,22.75,20.99826
2023-09-22 09:15:00,218,22.75,20.99826
2023-09-22 09:15:00,219,22.75,20.99826
2023-09-22 09:15:00,220,22.75,20.99826
2023-09-22 09:15:00,231,295.066284,270.0
2023-09-22 09:15:00,232,0.0,0.0
2023-09-22 09:15:00,233,0.0,0.0
2023-09-22 09:15:00,234,0.0,0.0
2023-09-22 09:15:00,237,0.0,0.0
2023-09-22 09:15:00,238,0.0,0.0
2023-09-22 09:15:00,240,288.0,200.0
2023-09-22 09:15:00,241,144.0,100.0
2023-09-22 09:15:00,242,172.0,118.0
2023-09-22 09:15:00,243,175.0,109.703369
2023-09-22 09:15:00,244,175.0,109.703369
2023-09-22 09:15:00,247,75.0,74.0
2023-09-22 09:15:00,248,11.451084,0.0
2023-09-22 09:15:00,249,0.0,0.0
2023-09-22 09:15:00,250,165.5,99.279175
2023-09-22 09:15:00,251,165.5,99.498901
2023-09-22 09:15:00,252,180.0,130.0
2023-09-22 09:15:00,253,106.0,65.0
2023-09-22 09:15:00,254,39.0,32.49855
2023-09-22 09:15:00,255,253.5,167.0
2023-09-22 09:15:00,256,253.5,167.0
2023-09-22 09:15:00,257,267.0,216.0
2023-09-22 09:15:00,258,257.0,162.007477
2023-09-22 09:15:00,259,257.0,162.007477
2023-09-22 09:15:00,260,249.0,208.0
2023-09-22 09:15:00,264,10.000229,5.000229
2023-09-22 09:15:00,265,10.000229,5.000229
2023-09-22 09:15:00,266,0.0,0.0
2023-09-22 09:15:00,267,0.0,0.0
2023-09-22 09:15:00,268,0.0,0.0
2023-09-22 09:15:00,269,0.0,0.0
2023-09-22 09:15:00,270,0.0,0.0
2023-09-22 09:15:00,271,0.0,0.0
2023-09-22 09:15:00,272,0.0,0.0
2023-09-22 09:15:00,273,0.0,0.0
2023-09-22 09:15:00,274,0.0,0.0
2023-09-22 09:15:00,275,0.0,0.0
2023-09-22 09:15:00,276,0.0,0.0
2023-09-22 09:15:00,277,0.0,0.0
2023-09-22 09:15:00,278,0.0,0.0
2023-09-22 09:15:00,279,164.0,100.0
2023-09-22 09:15:00,280,77.0,50.0
2023-09-22 09:15:00,281,166.0,100.0
2023-09-22 09:15:00,282,75.0,50.0
2023-09-22 09:15:00,283,0.0,0.0
2023-09-22 09:15:00,284,0.0,0.0
2023-09-22 09:15:00,285,0.0,0.0
2023-09-22 09:15:00,286,0.0,0.0
2023-09-22 09:15:00,287,165.0,100.0
2023-09-22 09:15:00,288,77.0,50.0
2023-09-22 09:15:00,289,0.0,0.0
2023-09-22 09:15:00,290,0.0,0.0
2023-09-22 09:15:00,291,0.0,0.0
2023-09-22 09:15:00,292,0.0,0.0
2023-09-22 09:15:00,293,0.0,0.0
2023-09-22 09:15:00,294,0.0,0.0
2023-09-22 09:15:00,299,179.0,123.99823
2023-09-22 09:15:00,300,179.0,123.99823
2023-09-22 09:15:00,301,178.0,123.99823
2023-09-22 09:15:00,302,178.0,123.99823
2023-09-22 09:15:00,303,219.0,132.0
2023-09-22 09:15:00,304,219.0,132.0
2023-09-22 09:15:00,305,310.02948,215.001404
2023-09-22 09:15:00,306,0.0,0.0
2023-09-22 09:15:00,307,296.372314,200.004578
2023-09-22 09:15:00,308,150.5,119.995728
2023-09-22 09:15:00,309,150.5,119.995728
2023-09-22 09:15:00,310,167.0,122.0
2023-09-22 09:15:00,311,156.5,119.995728
2023-09-22 09:15:00,312,156.5,119.995728
2023-09-22 09:15:00,313,173.0,122.0
2023-09-22 09:15:00,314,0.0,0.0
2023-09-22 09:15:00,315,0.0,0.0
2023-09-22 09:15:00,316,0.0,0.0
2023-09-22 09:15:00,317,0.0,0.0
2023-09-22 09:15:00,318,0.0,0.0
2023-09-22 09:15:00,319,0.0,0.0
2023-09-22 09:15:00,320,158.5,122.0
2023-09-22 09:15:00,321,158.5,122.0
2023-09-22 09:15:00,322,176.0,136.0
2023-09-22 09:15:00,323,162.0,122.0
2023-09-22 09:15:00,324,162.0,122.0
2023-09-22 09:15:00,325,171.0,136.0
2023-09-22 09:15:00,326,0.0,0.0
2023-09-22 09:15:00,327,0.0,0.0
2023-09-22 09:15:00,328,0.0,0.0
2023-09-22 09:15:00,329,0.0,0.0
2023-09-22 09:15:00,330,0.0,0.0
2023-09-22 09:15:00,331,816.0,647.689453
2023-09-22 09:15:00,332,0.0,0.0
2023-09-22 09:15:00,333,0.0,0.0
2023-09-22 09:15:00,334,0.0,0.0
2023-09-22 09:15:00,335,0.0,0.0
2023-09-22 09:15:00,336,0.0,0.0
2023-09-22 09:15:00,337,40.5,40.0
2023-09-22 09:15:00,338,0.0,0.0
2023-09-22 09:15:00,339,0.0,0.0
2023-09-22 09:15:00,340,818.0,675.174683
2023-09-22 09:15:00,341,0.0,0.0
2023-09-22 09:15:00,342,166.0,135.0
2023-09-22 09:15:00,343,167.0,135.0
2023-09-22 09:15:00,344,0.0,0.0
2023-09-22 09:15:00,345,100.0,79.998932
2023-09-22 09:15:00,346,114.0,80.0
2023-09-22 09:15:00,347,188.0,163.0
2023-09-22 09:15:00,348,0.0,0.0
2023-09-22 09:15:00,349,0.0,0.0
2023-09-22 09:15:00,350,0.0,0.0
2023-09-22 09:15:00,351,0.0,0.0
2023-09-22 09:15:00,352,0.0,0.0
2023-09-22 09:15:00,353,0.0,0.0
2023-09-22 09:15:00,354,0.0,0.0
2023-09-22 09:15:00,355,0.0,0.0
2023-09-22 09:15:00,356,25.0,10.0
2023-09-22 09:15:00,357,0.0,0.0
2023-09-22 09:15:00,358,0.0,0.0
2023-09-22 09:15:00,359,20.0,10.000153
2023-09-22 09:15:00,360,0.0,0.0
2023-09-22 09:15:00,361,24.999903,7.0
2023-09-22 09:15:00,362,24.999903,7.0
2023-09-22 09:15:00,363,0.0,0.0
2023-09-22 09:15:00,366,548.0,484.896362
2023-09-22 09:15:00,367,549.0,484.896362
2023-09-22 09:15:00,368,0.0,0.0
2023-09-22 09:15:00,369,0.0,0.0
2023-09-22 09:15:00,370,0.0,0.0
2023-09-22 09:15:00,371,0.0,0.0
2023-09-22 09:15:00,372,0.0,0.0
2023-09-22 09:15:00,373,0.0,0.0
2023-09-22 09:15:00,374,0.0,0.0
2023-09-22 09:15:00,375,0.0,0.0
2023-09-22 09:15:00,376,169.0,116.662704
2023-09-22 09:15:00,377,169.0,116.662704
2023-09-22 09:15:00,378,185.0,116.662704
2023-09-22 09:15:00,379,41.5,40.0
2023-09-22 09:15:00,380,0.0,0.0
2023-09-22 09:15:00,381,0.0,0.0
2023-09-22 09:15:00,382,171.5,131.971558
2023-09-22 09:15:00,383,0.0,0.0
2023-09-22 09:15:00,384,91.5,65.985779
2023-09-22 09:15:00,385,284.0,181.167053
2023-09-22 09:15:00,386,284.0,181.563782
2023-09-22 09:15:00,387,277.0,202.0
2023-09-22 09:15:00,388,283.5,181.395935
2023-09-22 09:15:00,389,283.5,180.861877
2023-09-22 09:15:00,390,277.0,202.0
2023-09-22 09:15:00,419,300.0,190.002136
2023-09-22 09:15:00,420,300.0,190.002136
2023-09-22 09:15:00,421,272.0,190.002136
2023-09-22 09:15:00,422,0.0,0.0
2023-09-22 09:15:00,423,262.0,180.0
2023-09-22 09:15:00,432,147.0,108.0
2023-09-22 09:15:00,433,371.993103,254.0
2023-09-22 09:15:00,434,280.0,180.013397
2023-09-22 09:15:00,435,280.0,180.013397
2023-09-22 09:15:00,436,281.0,180.013397
2023-09-22 09:15:00,437,281.0,180.013397
2023-09-22 09:15:00,438,284.0,208.0
2023-09-22 09:15:00,439,284.0,208.0
2023-09-22 09:15:00,440,166.5,120.0
2023-09-22 09:15:00,441,166.5,120.0
2023-09-22 09:15:00,442,176.0,120.0
2023-09-22 09:15:00,443,0.0,0.0
2023-09-22 09:15:00,444,0.0,0.0
2023-09-22 09:15:00,450,233.0,130.414734
2023-09-22 09:15:00,451,134.0,85.0
2023-09-22 09:15:00,452,0.0,0.0
2023-09-22 09:15:00,453,0.0,0.0
2023-09-22 09:15:00,459,384.453461,264.399994
2023-09-22 09:15:00,467,12.0,5.000153
2023-09-22 09:15:00,468,12.0,4.000366
2023-09-22 09:15:00,469,5.0,1.600391
2023-09-22 09:15:00,471,0.0,0.0
2023-09-22 09:15:00,472,209.99176,180.0
2023-09-22 09:15:00,473,105.0,90.0
2023-09-22 09:15:00,474,210.0,180.0
2023-09-22 09:15:00,475,105.0,90.0
2023-09-22 09:15:00,477,257.0,164.0
2023-09-22 09:15:00,478,257.0,164.0
2023-09-22 09:15:00,479,253.0,163.986282
2023-09-22 09:15:00,480,255.0,164.0
2023-09-22 09:15:00,481,255.0,164.0
2023-09-22 09:15:00,482,253.0,163.986282
2023-09-22 09:15:00,485,45.0,15.000916
2023-09-22 09:15:00,486,0.0,0.0
2023-09-22 09:15:00,487,20.5,14.00032
2023-09-22 09:15:00,488,20.5,13.000565
2023-09-22 09:15:00,489,990.0,795.0
2023-09-22 09:15:00,490,0.0,0.0
2023-09-22 09:15:00,491,938.0,791.0
2023-09-22 09:15:00,492,964.0,786.0
2023-09-22 09:15:00,493,986.0,795.0
2023-09-22 09:15:00,494,0.0,0.0
2023-09-22 09:15:00,495,0.0,0.0
2023-09-22 09:15:00,496,0.0,0.0
2023-09-22 09:15:00,497,0.0,0.0
2023-09-22 09:15:00,498,0.0,0.0
2023-09-22 09:15:00,499,0.0,0.0
2023-09-22 09:15:00,501,295.5,158.003479
2023-09-22 09:15:00,502,160.487671,160.487671
2023-09-22 09:15:00,503,293.0,200.0
2023-09-22 09:15:00,507,0.0,0.0
2023-09-22 09:15:00,508,0.0,0.0
2023-09-22 09:15:00,511,0.0,0.0
2023-09-22 09:15:00,512,0.0,0.0
2023-09-22 09:15:00,513,338.0,150.0
2023-09-22 09:15:00,514,134.0,120.0
2023-09-22 09:15:00,516,0.0,0.0
2023-09-22 09:15:00,521,939.0,759.041809
2023-09-22 09:15:00,522,910.0,577.0
2023-09-22 09:15:00,523,0.0,0.0
2023-09-22 09:15:00,524,0.0,0.0
2023-09-22 09:15:00,525,0.0,0.0
2023-09-22 09:15:00,526,259.0,131.0
2023-09-22 09:15:00,527,1357.0,1058.099976
2023-09-22 09:15:00,528,259.0,131.0
2023-09-22 09:15:00,529,994.0,755.469604
2023-09-22 09:15:00,530,994.0,761.427429
2023-09-22 09:15:00,533,0.0,0.0
2023-09-22 09:15:00,534,0.0,0.0
2023-09-22 09:15:00,535,0.0,0.0
2023-09-22 09:15:00,536,0.0,0.0
2023-09-22 09:15:00,537,0.0,0.0
2023-09-22 09:15:00,538,0.0,0.0
2023-09-22 09:15:00,539,337.0,168.0
2023-09-22 09:15:00,540,161.0,84.0
2023-09-22 09:15:00,541,76.0,50.0
2023-09-22 09:15:00,542,40.0,38.500824
2023-09-22 09:15:00,544,1012.0,795.0
2023-09-22 09:15:00,545,1012.0,795.0
2023-09-22 09:15:00,546,358.0,186.0
2023-09-22 09:15:00,547,358.0,186.0
2023-09-22 09:15:00,548,326.0,254.0
2023-09-22 09:15:00,549,243.0,120.0
2023-09-22 09:15:00,550,117.0,90.0
2023-09-22 09:15:00,554,961.0,682.77063
2023-09-22 09:15:00,555,0.0,0.0
2023-09-22 09:15:00,556,0.0,0.0
2023-09-22 09:15:00,557,0.0,0.0
2023-09-22 09:15:00,558,0.0,0.0
2023-09-22 09:15:00,559,0.0,0.0
2023-09-22 09:15:00,560,0.0,0.0
2023-09-22 09:20:00,1,0.0,0.0
2023-09-22 09:20:00,2,50.0,20.001221
2023-09-22 09:20:00,3,414.454071,364.991486
2023-09-22 09:20:00,4,0.0,0.0
2023-09-22 09:20:00,5,0.0,0.0
2023-09-22 09:20:00,6,403.523895,364.991486
2023-09-22 09:20:00,7,0.0,0.0
2023-09-22 09:20:00,8,398.335602,364.991486
2023-09-22 09:20:00,9,0.0,0.0
2023-09-22 09:20:00,10,442.408539,364.371613
2023-09-22 09:20:00,11,0.0,0.0
2023-09-22 09:20:00,12,0.0,0.0
2023-09-22 09:20:00,15,500.657013,440.657013
2023-09-22 09:20:00,16,0.0,0.0
2023-09-22 09:20:00,17,0.0,0.0
2023-09-22 09:20:00,18,454.104401,414.104401
2023-09-22 09:20:00,27,615.0,615.0
2023-09-22 09:20:00,28,612.0,612.0
2023-09-22 09:20:00,29,612.0,612.0
2023-09-22 09:20:00,33,0.0,0.0
2023-09-22 09:20:00,36,985.0,795.0
2023-09-22 09:20:00,37,977.0,795.0
2023-09-22 09:20:00,43,370.087555,267.0
2023-09-22 09:20:00,46,506.0,445.009064
2023-09-22 09:20:00,47,0.0,0.0
2023-09-22 09:20:00,48,462.713654,410.591827
2023-09-22 09:20:00,49,0.0,0.0
2023-09-22 09:20:00,50,463.0,405.012726
2023-09-22 09:20:00,51,463.0,405.012726
2023-09-22 09:20:00,52,0.0,0.0
2023-09-22 09:20:00,53,0.0,0.0
2023-09-22 09:20:00,54,0.0,0.0
2023-09-22 09:20:00,55,0.0,0.0
2023-09-22 09:20:00,56,0.0,0.0
2023-09-22 09:20:00,57,0.0,0.0
2023-09-22 09:20:00,58,0.0,0.0
2023-09-22 09:20:00,59,0.0,0.0
2023-09-22 09:20:00,60,0.0,0.0
2023-09-22 09:20:00,61,0.0,0.0
2023-09-22 09:20:00,62,461.002716,389.920135
2023-09-22 09:20:00,63,0.0,0.0
2023-09-22 09:20:00,64,457.851715,376.256866
2023-09-22 09:20:00,65,404.29361,358.842072
2023-09-22 09:20:00,66,0.0,0.0
2023-09-22 09:20:00,67,402.805817,357.949371
2023-09-22 09:20:00,68,0.0,0.0
2023-09-22 09:20:00,69,932.0,850.012939
2023-09-22 09:20:00,70,932.0,670.621338
2023-09-22 09:20:00,71,44.0,25.002136
2023-09-22 09:20:00,72,44.0,25.002136
2023-09-22 09:20:00,73,0.0,0.0
2023-09-22 09:20:00,74,0.0,0.0
2023-09-22 09:20:00,75,0.0,0.0
2023-09-22 09:20:00,76,0.0,0.0
2023-09-22 09:20:00,77,0.0,0.0
2023-09-22 09:20:00,78,0.0,0.0
2023-09-22 09:20:00,79,0.0,0.0
2023-09-22 09:20:00,80,0.0,0.0
2023-09-22 09:20:00,83,420.542694,367.310181
2023-09-22 09:20:00,84,429.598969,371.734222
2023-09-22 09:20:00,85,449.869965,391.150024
2023-09-22 09:20:00,86,0.0,0.0
2023-09-22 09:20:00,87,0.0,0.0
2023-09-22 09:20:00,88,379.752655,329.732513
2023-09-22 09:20:00,89,455.993927,367.676239
2023-09-22 09:20:00,90,419.952271,330.003937
2023-09-22 09:20:00,91,0.0,0.0
2023-09-22 09:20:00,92,939.971436,746.845947
2023-09-22 09:20:00,95,0.0,0.0
2023-09-22 09:20:00,96,0.0,0.0
2023-09-22 09:20:00,97,0.0,0.0
2023-09-22 09:20:00,98,0.0,0.0
2023-09-22 09:20:00,99,0.0,0.0
2023-09-22 09:20:00,100,0.0,0.0
2023-09-22 09:20:00,101,0.0,0.0
2023-09-22 09:20:00,102,0.0,0.0
2023-09-22 09:20:00,103,0.0,0.0
2023-09-22 09:20:00,104,0.0,0.0
2023-09-22 09:20:00,105,0.0,0.0
2023-09-22 09:20:00,106,0.0,0.0
2023-09-22 09:20:00,107,0.0,0.0
2023-09-22 09:20:00,108,44.0,44.0
2023-09-22 09:20:00,112,3.189703,0.0
2023-09-22 09:20:00,113,0.0,0.0
2023-09-22 09:20:00,114,0.0,0.0
2023-09-22 09:20:00,115,921.0,759.57428
2023-09-22 09:20:00,116,917.99292,751.506348
2023-09-22 09:20:00,117,100.0,60.000153
2023-09-22 09:20:00,118,100.0,60.000153
2023-09-22 09:20:00,119,100.0,60.000153
2023-09-22 09:20:00,120,0.0,0.0
2023-09-22 09:20:00,126,11.0,8.0
2023-09-22 09:20:00,127,11.0,8.0
2023-09-22 09:20:00,128,994.0,750.0
2023-09-22 09:20:00,129,992.0,750.0
2023-09-22 09:20:00,130,0.0,0.0
2023-09-22 09:20:00,131,983.0,718.0
2023-09-22 09:20:00,132,937.0,758.0
2023-09-22 09:20:00,133,0.0,0.0
2023-09-22 09:20:00,134,238.683258,228.683258
2023-09-22 09:20:00,135,0.0,0.0
2023-09-22 09:20:00,136,0.0,0.0
2023-09-22 09:20:00,137,0.0,0.0
2023-09-22 09:20:00,138,0.0,0.0
2023-09-22 09:20:00,139,291.0,202.0
2023-09-22 09:20:00,140,0.0,0.0
2023-09-22 09:20:00,141,136.5,94.0
2023-09-22 09:20:00,142,170.5,88.0
2023-09-22 09:20:00,143,170.5,88.907463
2023-09-22 09:20:00,144,173.0,104.0
2023-09-22 09:20:00,145,168.0,88.436272
2023-09-22 09:20:00,146,168.0,88.436272
2023-09-22 09:20:00,147,169.0,104.0
2023-09-22 09:20:00,150,3.954867,0.0
2023-09-22 09:20:00,151,0.0,0.0
2023-09-22 09:20:00,152,0.0,0.0
2023-09-22 09:20:00,153,0.0,0.0
2023-09-22 09:20:00,154,243.0,134.0
2023-09-22 09:20:00,155,123.0,67.0
2023-09-22 09:20:00,156,0.0,0.0
2023-09-22 09:20:00,158,0.0,0.0
2023-09-22 09:20:00,159,997.0,795.0
2023-09-22 09:20:00,160,999.0,795.0
2023-09-22 09:20:00,161,0.0,0.0
2023-09-22 09:20:00,162,0.0,0.0
2023-09-22 09:20:00,166,0.0,0.0
2023-09-22 09:20:00,167,0.0,0.0
2023-09-22 09:20:00,168,0.0,0.0
2023-09-22 09:20:00,169,0.0,0.0
2023-09-22 09:20:00,170,0.0,0.0
2023-09-22 09:20:00,171,0.0,0.0
2023-09-22 09:20:00,172,0.0,0.0
2023-09-22 09:20:00,173,0.0,0.0
2023-09-22 09:20:00,174,0.0,0.0
2023-09-22 09:20:00,175,0.0,0.0
2023-09-22 09:20:00,176,286.08432,153.557648
2023-09-22 09:20:00,177,157.0,106.0
2023-09-22 09:20:00,178,0.0,0.0
2023-09-22 09:20:00,179,0.0,0.0
2023-09-22 09:20:00,180,0.0,0.0
2023-09-22 09:20:00,181,0.0,0.0
2023-09-22 09:20:00,182,0.0,0.0
2023-09-22 09:20:00,183,0.0,0.0
2023-09-22 09:20:00,184,0.0,0.0
2023-09-22 09:20:00,185,0.0,0.0
2023-09-22 09:20:00,186,0.0,0.0
2023-09-22 09:20:00,187,159.0,115.997803
2023-09-22 09:20:00,188,159.0,115.997803
2023-09-22 09:20:00,189,184.0,120.0
2023-09-22 09:20:00,190,996.0,795.0
2023-09-22 09:20:00,191,994.0,795.0
2023-09-22 09:20:00,193,0.0,0.0
2023-09-22 09:20:00,194,0.0,0.0
2023-09-22 09:20:00,195,24.239403,10.0
2023-09-22 09:20:00,196,0.0,0.0
2023-09-22 09:20:00,197,0.0,0.0
2023-09-22 09:20:00,198,0.0,0.0
2023-09-22 09:20:00,200,0.0,0.0
2023-09-22 09:20:00,207,76.0,60.0
2023-09-22 09:20:00,208,0.0,0.0
2023-09-22 09:20:00,209,76.0,60.0
2023-09-22 09:20:00,210,0.0,0.0
2023-09-22 09:20:00,211,76.0,60.0
2023-09-22 09:20:00,212,89.794922,89.794922
2023-09-22 09:20:00,213,0.0,0.0
2023-09-22 09:20:00,214,0.0,0.0
2023-09-22 09:20:00,215,0.0,0.0
2023-09-22 09:20:00,216,0.0,0.0
2023-09-22 09:20:00,217,22.75,20.99826
2023-09-22 09:20:00,218,22.75,20.99826
2023-09-22 09:20:00,219,22.75,20.99826
2023-09-22 09:20:00,220,22.75,20.99826
2023-09-22 09:20:00,231,296.925232,270.0
2023-09-22 09:20:00,232,0.0,0.0
2023-09-22 09:20:00,233,0.0,0.0
2023-09-22 09:20:00,234,0.0,0.0
2023-09-22 09:20:00,237,0.0,0.0
2023-09-22 09:20:00,238,0.0,0.0
2023-09-22 09:20:00,240,288.0,200.0
2023-09-22 09:20:00,241,144.0,100.0
2023-09-22 09:20:00,242,172.0,118.0
2023-09-22 09:20:00,243,175.0,109.703369
2023-09-22 09:20:00,244,175.0,109.703369
2023-09-22 09:20:00,247,75.0,74.0
2023-09-22 09:20:00,248,11.822427,0.0
2023-09-22 09:20:00,249,0.0,0.0
2023-09-22 09:20:00,250,165.5,99.334106
2023-09-22 09:20:00,251,165.5,99.553833
2023-09-22 09:20:00,252,180.0,130.0
2023-09-22 09:20:00,253,106.0,65.0
2023-09-22 09:20:00,254,39.0,32.49855
2023-09-22 09:20:00,255,253.5,167.0
2023-09-22 09:20:00,256,253.5,167.0
2023-09-22 09:20:00,257,267.0,216.0
2023-09-22 09:20:00,258,257.0,162.007477
2023-09-22 09:20:00,259,257.0,162.007477
2023-09-22 09:20:00,260,249.0,208.0
2023-09-22 09:20:00,264,10.000229,5.000229
2023-09-22 09:20:00,265,10.000229,5.000229
2023-09-22 09:20:00,266,0.0,0.0
2023-09-22 09:20:00,267,0.0,0.0
2023-09-22 09:20:00,268,0.0,0.0
2023-09-22 09:20:00,269,0.0,0.0
2023-09-22 09:20:00,270,0.0,0.0
2023-09-22 09:20:00,271,0.0,0.0
2023-09-22 09:20:00,272,0.0,0.0
2023-09-22 09:20:00,273,0.0,0.0
2023-09-22 09:20:00,274,0.0,0.0
2023-09-22 09:20:00,275,0.0,0.0
2023-09-22 09:20:00,276,0.0,0.0
2023-09-22 09:20:00,277,0.0,0.0
2023-09-22 09:20:00,278,0.0,0.0
2023-09-22 09:20:00,279,164.0,100.0
2023-09-22 09:20:00,280,77.0,50.0
2023-09-22 09:20:00,281,166.0,100.0
2023-09-22 09:20:00,282,75.0,50.0
2023-09-22 09:20:00,283,0.0,0.0
2023-09-22 09:20:00,284,0.0,0.0
2023-09-22 09:20:00,285,0.0,0.0
2023-09-22 09:20:00,286,0.0,0.0
2023-09-22 09:20:00,287,165.0,100.0
2023-09-22 09:20:00,288,77.0,50.0
2023-09-22 09:20:00,289,0.0,0.0
2023-09-22 09:20:00,290,0.0,0.0
2023-09-22 09:20:00,291,0.0,0.0
2023-09-22 09:20:00,292,0.0,0.0
2023-09-22 09:20:00,293,0.0,0.0
2023-09-22 09:20:00,294,0.0,0.0
2023-09-22 09:20:00,299,179.0,123.99823
2023-09-22 09:20:00,300,179.0,123.99823
2023-09-22 09:20:00,301,178.0,123.99823
2023-09-22 09:20:00,302,178.0,123.99823
2023-09-22 09:20:00,303,219.0,132.0
2023-09-22 09:20:00,304,219.0,132.0
2023-09-22 09:20:00,305,310.535797,215.001404
2023-09-22 09:20:00,306,0.0,0.0
2023-09-22 09:20:00,307,296.72522,200.004578
2023-09-22 09:20:00,308,150.5,119.995728
2023-09-22 09:20:00,309,150.5,119.995728
2023-09-22 09:20:00,310,167.0,122.0
2023-09-22 09:20:00,311,156.5,119.995728
2023-09-22 09:20:00,312,156.5,119.995728
2023-09-22 09:20:00,313,173.0,122.0
2023-09-22 09:20:00,314,0.0,0.0
2023-09-22 09:20:00,315,0.0,0.0
2023-09-22 09:20:00,316,0.0,0.0
2023-09-22 09:20:00,317,0.0,0.0
2023-09-22 09:20:00,318,0.0,0.0
2023-09-22 09:20:00,319,0.0,0.0
2023-09-22 09:20:00,320,158.5,122.0
2023-09-22 09:20:00,321,158.5,122.0
2023-09-22 09:20:00,322,176.0,136.0
2023-09-22 09:20:00,323,162.0,122.0
2023-09-22 09:20:00,324,162.0,122.0
2023-09-22 09:20:00,325,171.0,136.0
2023-09-22 09:20:00,326,0.0,0.0
2023-09-22 09:20:00,327,0.0,0.0
2023-09-22 09:20:00,328,0.0,0.0
2023-09-22 09:20:00,329,0.0,0.0
2023-09-22 09:20:00,330,0.0,0.0
2023-09-22 09:20:00,331,816.0,645.999451
2023-09-22 09:20:00,332,0.0,0.0
2023-09-22 09:20:00,333,0.0,0.0
2023-09-22 09:20:00,334,0.0,0.0
2023-09-22 09:20:00,335,0.0,0.0
2023-09-22 09:20:00,336,0.0,0.0
2023-09-22 09:20:00,337,40.5,40.0
2023-09-22 09:20:00,338,0.0,0.0
2023-09-22 09:20:00,339,0.0,0.0
2023-09-22 09:20:00,340,818.0,675.38208
2023-09-22 09:20:00,341,0.0,0.0
2023-09-22 09:20:00,342,166.0,135.0
2023-09-22 09:20:00,343,167.0,135.0
2023-09-22 09:20:00,344,0.0,0.0
2023-09-22 09:20:00,345,100.0,79.998932
2023-09-22 09:20:00,346,114.0,80.0
2023-09-22 09:20:00,347,188.0,163.0
2023-09-22 09:20:00,348,0.0,0.0
2023-09-22 09:20:00,349,0.0,0.0
2023-09-22 09:20:00,350,0.0,0.0
2023-09-22 09:20:00,351,0.0,0.0
2023-09-22 09:20:00,352,0.0,0.0
2023-09-22 09:20:00,353,0.0,0.0
2023-09-22 09:20:00,354,0.0,0.0
2023-09-22 09:20:00,355,0.0,0.0
2023-09-22 09:20:00,356,25.0,10.0
2023-09-22 09:20:00,357,0.0,0.0
2023-09-22 09:20:00,358,0.0,0.0
2023-09-22 09:20:00,359,20.0,10.000153
2023-09-22 09:20:00,360,0.0,0.0
2023-09-22 09:20:00,361,24.999903,7.0
2023-09-22 09:20:00,362,24.999903,7.0
2023-09-22 09:20:00,363,0.0,0.0
2023-09-22 09:20:00,366,548.0,484.896362
2023-09-22 09:20:00,367,549.0,484.896362
2023-09-22 09:20:00,368,0.0,0.0
2023-09-22 09:20:00,369,0.0,0.0
2023-09-22 09:20:00,370,0.0,0.0
2023-09-22 09:20:00,371,0.0,0.0
2023-09-22 09:20:00,372,0.0,0.0
2023-09-22 09:20:00,373,0.0,0.0
2023-09-22 09:20:00,374,0.0,0.0
2023-09-22 09:20:00,375,0.0,0.0
2023-09-22 09:20:00,376,169.0,116.662704
2023-09-22 09:20:00,377,169.0,116.662704
2023-09-22 09:20:00,378,185.0,116.662704
2023-09-22 09:20:00,379,41.5,40.0
2023-09-22 09:20:00,380,0.0,0.0
2023-09-22 09:20:00,381,2.049986,0.0
2023-09-22 09:20:00,382,171.5,131.971558
2023-09-22 09:20:00,383,0.0,0.0
2023-09-22 09:20:00,384,91.5,65.985779
2023-09-22 09:20:00,385,284.0,181.167053
2023-09-22 09:20:00,386,284.0,182.21991
2023-09-22 09:20:00,387,277.0,202.0
2023-09-22 09:20:00,388,283.5,181.395935
2023-09-22 09:20:00,389,283.5,180.861877
2023-09-22 09:20:00,390,277.0,202.0
2023-09-22 09:20:00,419,300.0,190.002136
2023-09-22 09:20:00,420,300.0,190.002136
2023-09-22 09:20:00,421,272.0,190.002136
2023-09-22 09:20:00,422,0.0,0.0
2023-09-22 09:20:00,423,262.0,180.0
2023-09-22 09:20:00,432,147.0,108.0
2023-09-22 09:20:00,433,371.397705,254.0
2023-09-22 09:20:00,434,280.0,180.013397
2023-09-22 09:20:00,435,280.0,180.013397
2023-09-22 09:20:00,436,281.0,180.013397
2023-09-22 09:20:00,437,281.0,180.013397
2023-09-22 09:20:00,438,284.0,208.0
2023-09-22 09:20:00,439,284.0,208.0
2023-09-22 09:20:00,440,166.5,120.0
2023-09-22 09:20:00,441,166.5,120.0
2023-09-22 09:20:00,442,176.0,120.0
2023-09-22 09:20:00,443,0.0,0.0
2023-09-22 09:20:00,444,0.0,0.0
2023-09-22 09:20:00,450,233.0,130.414734
2023-09-22 09:20:00,451,134.0,85.0
2023-09-22 09:20:00,452,0.0,0.0
2023-09-22 09:20:00,453,0.0,0.0
2023-09-22 09:20:00,459,382.508667,264.399994
2023-09-22 09:20:00,467,12.0,5.000153
2023-09-22 09:20:00,468,12.0,4.000366
2023-09-22 09:20:00,469,5.0,1.600391
2023-09-22 09:20:00,471,0.0,0.0
2023-09-22 09:20:00,472,209.99176,180.0
2023-09-22 09:20:00,473,105.0,90.0
2023-09-22 09:20:00,474,210.0,180.0
2023-09-22 09:20:00,475,105.0,90.0
2023-09-22 09:20:00,477,257.0,164.0
2023-09-22 09:20:00,478,257.0,164.0
2023-09-22 09:20:00,479,253.0,163.986282
2023-09-22 09:20:00,480,255.0,164.0
2023-09-22 09:20:00,481,255.0,164.0
2023-09-22 09:20:00,482,253.0,163.986282
2023-09-22 09:20:00,485,45.0,15.000916
2023-09-22 09:20:00,486,0.0,0.0
2023-09-22 09:20:00,487,20.5,14.00032
2023-09-22 09:20:00,488,20.5,13.000565
2023-09-22 09:20:00,489,990.0,795.0
2023-09-22 09:20:00,490,0.0,0.0
2023-09-22 09:20:00,491,938.0,791.0
2023-09-22 09:20:00,492,964.0,786.0
2023-09-22 09:20:00,493,986.0,795.0
2023-09-22 09:20:00,494,0.0,0.0
2023-09-22 09:20:00,495,0.0,0.0
2023-09-22 09:20:00,496,0.0,0.0
2023-09-22 09:20:00,497,0.0,0.0
2023-09-22 09:20:00,498,0.0,0.0
2023-09-22 09:20:00,499,0.0,0.0
2023-09-22 09:20:00,501,295.5,158.003479
2023-09-22 09:20:00,502,162.181519,162.181519
2023-09-22 09:20:00,503,293.0,200.0
2023-09-22 09:20:00,507,0.0,0.0
2023-09-22 09:20:00,508,0.0,0.0
2023-09-22 09:20:00,511,0.0,0.0
2023-09-22 09:20:00,512,0.0,0.0
2023-09-22 09:20:00,513,338.0,150.0
2023-09-22 09:20:00,514,134.0,120.0
2023-09-22 09:20:00,516,0.0,0.0
2023-09-22 09:20:00,521,939.0,764.394958
2023-09-22 09:20:00,522,909.0,577.0
2023-09-22 09:20:00,523,0.0,0.0
2023-09-22 09:20:00,524,0.0,0.0
2023-09-22 09:20:00,525,0.0,0.0
2023-09-22 09:20:00,526,259.0,131.0
2023-09-22 09:20:00,527,1357.0,1058.099976
2023-09-22 09:20:00,528,259.0,131.0
2023-09-22 09:20:00,529,994.0,756.266785
2023-09-22 09:20:00,530,994.0,770.407593
2023-09-22 09:20:00,533,0.0,0.0
2023-09-22 09:20:00,534,0.0,0.0
2023-09-22 09:20:00,535,0.0,0.0
2023-09-22 09:20:00,536,0.0,0.0
2023-09-22 09:20:00,537,0.0,0.0
2023-09-22 09:20:00,538,0.0,0.0
2023-09-22 09:20:00,539,337.0,168.0
2023-09-22 09:20:00,540,161.0,84.0
2023-09-22 09:20:00,541,76.0,50.0
2023-09-22 09:20:00,542,40.0,38.500824
2023-09-22 09:20:00,544,1012.0,795.0
2023-09-22 09:20:00,545,1012.0,795.0
2023-09-22 09:20:00,546,358.0,186.0
2023-09-22 09:20:00,547,358.0,186.0
2023-09-22 09:20:00,548,326.0,254.0
2023-09-22 09:20:00,549,243.0,120.0
2023-09-22 09:20:00,550,117.0,90.0
2023-09-22 09:20:00,554,961.0,717.790405
2023-09-22 09:20:00,555,0.0,0.0
2023-09-22 09:20:00,556,0.0,0.0
2023-09-22 09:20:00,557,0.0,0.0
2023-09-22 09:20:00,558,0.0,0.0
2023-09-22 09:20:00,559,0.0,0.0
2023-09-22 09:20:00,560,0.0,0.0
2023-09-22 09:25:00,1,0.0,0.0
2023-09-22 09:25:00,2,50.0,20.001221
2023-09-22 09:25:00,3,390.944702,364.991486
2023-09-22 09:25:00,4,0.0,0.0
2023-09-22 09:25:00,5,0.0,0.0
2023-09-22 09:25:00,6,401.673004,364.991486
2023-09-22 09:25:00,7,0.0,0.0
2023-09-22 09:25:00,8,389.201843,364.991486
2023-09-22 09:25:00,9,0.0,0.0
2023-09-22 09:25:00,10,441.65097,364.371613
2023-09-22 09:25:00,11,0.0,0.0
2023-09-22 09:25:00,12,0.0,0.0
2023-09-22 09:25:00,15,481.431091,421.431091
2023-09-22 09:25:00,16,0.0,0.0
2023-09-22 09:25:00,17,0.0,0.0
2023-09-22 09:25:00,18,440.467468,400.467468
2023-09-22 09:25:00,27,615.0,615.0
2023-09-22 09:25:00,28,612.0,612.0
2023-09-22 09:25:00,29,612.0,612.0
2023-09-22 09:25:00,33,0.0,0.0
2023-09-22 09:25:00,36,985.0,795.0
2023-09-22 09:25:00,37,977.0,795.0
2023-09-22 09:25:00,43,372.009949,267.0
2023-09-22 09:25:00,46,506.0,445.977661
2023-09-22 09:25:00,47,0.0,0.0
2023-09-22 09:25:00,48,462.713654,409.872833
2023-09-22 09:25:00,49,0.0,0.0
2023-09-22 09:25:00,50,463.0,405.012726
2023-09-22 09:25:00,51,463.0,405.012726
2023-09-22 09:25:00,52,0.0,0.0
2023-09-22 09:25:00,53,0.0,0.0
2023-09-22 09:25:00,54,0.0,0.0
2023-09-22 09:25:00,55,0.0,0.0
2023-09-22 09:25:00,56,0.0,0.0
2023-09-22 09:25:00,57,0.0,0.0
2023-09-22 09:25:00,58,0.0,0.0
2023-09-22 09:25:00,59,0.0,0.0
2023-09-22 09:25:00,60,0.0,0.0
2023-09-22 09:25:00,61,0.0,0.0
2023-09-22 09:25:00,62,461.002716,391.592072
2023-09-22 09:25:00,63,0.0,0.0
2023-09-22 09:25:00,64,457.851715,377.847565
2023-09-22 09:25:00,65,404.29361,358.842072
2023-09-22 09:25:00,66,0.0,0.0
2023-09-22 09:25:00,67,402.805817,357.949371
2023-09-22 09:25:00,68,0.0,0.0
2023-09-22 09:25:00,69,932.0,850.012939
2023-09-22 09:25:00,70,932.0,670.621338
2023-09-22 09:25:00,71,44.0,25.002136
2023-09-22 09:25:00,72,44.0,25.002136
2023-09-22 09:25:00,73,0.0,0.0
2023-09-22 09:25:00,74,0.0,0.0
2023-09-22 09:25:00,75,0.0,0.0
2023-09-22 09:25:00,76,0.0,0.0
2023-09-22 09:25:00,77,0.0,0.0
2023-09-22 09:25:00,78,0.0,0.0
2023-09-22 09:25:00,79,0.0,0.0
2023-09-22 09:25:00,80,0.0,0.0
2023-09-22 09:25:00,83,420.542694,382.190338
2023-09-22 09:25:00,84,429.598969,378.933075
2023-09-22 09:25:00,85,449.869965,395.821106
2023-09-22 09:25:00,86,0.0,0.0
2023-09-22 09:25:00,87,0.0,0.0
2023-09-22 09:25:00,88,380.0,329.757294
2023-09-22 09:25:00,89,455.993927,371.358124
2023-09-22 09:25:00,90,419.952271,330.003937
2023-09-22 09:25:00,91,0.0,0.0
2023-09-22 09:25:00,92,939.971436,746.9375
2023-09-22 09:25:00,95,0.0,0.0
2023-09-22 09:25:00,96,0.0,0.0
2023-09-22 09:25:00,97,0.0,0.0
2023-09-22 09:25:00,98,0.0,0.0
2023-09-22 09:25:00,99,0.0,0.0
2023-09-22 09:25:00,100,0.0,0.0
2023-09-22 09:25:00,101,0.0,0.0
2023-09-22 09:25:00,102,0.0,0.0
2023-09-22 09:25:00,103,0.0,0.0
2023-09-22 09:25:00,104,0.0,0.0
2023-09-22 09:25:00,105,0.0,0.0
2023-09-22 09:25:00,106,0.0,0.0
2023-09-22 09:25:00,107,0.0,0.0
2023-09-22 09:25:00,108,44.0,44.0
2023-09-22 09:25:00,112,8.896475,0.0
2023-09-22 09:25:00,113,0.0,0.0
2023-09-22 09:25:00,114,0.0,0.0
2023-09-22 09:25:00,115,921.0,776.838806
2023-09-22 09:25:00,116,917.99292,765.408264
2023-09-22 09:25:00,117,100.0,60.000153
2023-09-22 09:25:00,118,100.0,60.000153
2023-09-22 09:25:00,119,100.0,60.000153
2023-09-22 09:25:00,120,0.0,0.0
2023-09-22 09:25:00,126,11.0,8.0
2023-09-22 09:25:00,127,11.0,8.0
2023-09-22 09:25:00,128,994.0,750.0
2023-09-22 09:25:00,129,992.0,750.0
2023-09-22 09:25:00,130,0.0,0.0
2023-09-22 09:25:00,131,983.0,718.0
2023-09-22 09:25:00,132,937.0,758.0
2023-09-22 09:25:00,133,0.0,0.0
2023-09-22 09:25:00,134,238.415619,228.415619
2023-09-22 09:25:00,135,0.0,0.0
2023-09-22 09:25:00,136,0.0,0.0
2023-09-22 09:25:00,137,0.0,0.0
2023-09-22 09:25:00,138,0.0,0.0
2023-09-22 09:25:00,139,291.0,202.0
2023-09-22 09:25:00,140,0.0,0.0
2023-09-22 09:25:00,141,136.5,94.0
2023-09-22 09:25:00,142,170.5,88.0
2023-09-22 09:25:00,143,170.5,89.143059
2023-09-22 09:25:00,144,173.0,104.0
2023-09-22 09:25:00,145,168.0,88.436272
2023-09-22 09:25:00,146,168.0,88.436272
2023-09-22 09:25:00,147,169.0,104.0
2023-09-22 09:25:00,150,6.592897,0.0
2023-09-22 09:25:00,151,0.0,0.0
2023-09-22 09:25:00,152,0.0,0.0
2023-09-22 09:25:00,153,0.0,0.0
2023-09-22 09:25:00,154,243.0,134.0
2023-09-22 09:25:00,155,123.0,67.0
2023-09-22 09:25:00,156,0.0,0.0
2023-09-22 09:25:00,158,0.0,0.0
2023-09-22 09:25:00,159,997.0,795.0
2023-09-22 09:25:00,160,999.0,795.0
2023-09-22 09:25:00,161,0.0,0.0
2023-09-22 09:25:00,162,0.0,0.0
2023-09-22 09:25:00,166,0.0,0.0
2023-09-22 09:25:00,167,0.0,0.0
2023-09-22 09:25:00,168,0.0,0.0
2023-09-22 09:25:00,169,0.0,0.0
2023-09-22 09:25:00,170,0.0,0.0
2023-09-22 09:25:00,171,0.0,0.0
2023-09-22 09:25:00,172,0.0,0.0
2023-09-22 09:25:00,173,0.0,0.0
2023-09-22 09:25:00,174,0.0,0.0
2023-09-22 09:25:00,175,0.0,0.0
2023-09-22 09:25:00,176,286.160614,153.710236
2023-09-22 09:25:00,177,157.0,106.0
2023-09-22 09:25:00,178,0.0,0.0
2023-09-22 09:25:00,179,0.0,0.0
2023-09-22 09:25:00,180,0.0,0.0
2023-09-22 09:25:00,181,0.0,0.0
2023-09-22 09:25:00,182,0.0,0.0
2023-09-22 09:25:00,183,0.0,0.0
2023-09-22 09:25:00,184,0.0,0.0
2023-09-22 09:25:00,185,0.0,0.0
2023-09-22 09:25:00,186,0.0,0.0
2023-09-22 09:25:00,187,159.0,115.997803
2023-09-22 09:25:00,188,159.0,115.997803
2023-09-22 09:25:00,189,184.0,120.0
2023-09-22 09:25:00,190,996.0,795.0
2023-09-22 09:25:00,191,994.0,795.0
2023-09-22 09:25:00,193,0.0,0.0
2023-09-22 09:25:00,194,0.0,0.0
2023-09-22 09:25:00,195,24.239403,10.0
2023-09-22 09:25:00,196,0.0,0.0
2023-09-22 09:25:00,197,0.0,0.0
2023-09-22 09:25:00,198,0.0,0.0
2023-09-22 09:25:00,200,0.0,0.0
2023-09-22 09:25:00,207,76.0,60.0
2023-09-22 09:25:00,208,0.0,0.0
2023-09-22 09:25:00,209,76.0,60.0
2023-09-22 09:25:00,210,0.0,0.0
2023-09-22 09:25:00,211,76.0,60.0
2023-09-22 09:25:00,212,89.785767,89.785767
2023-09-22 09:25:00,213,0.0,0.0
2023-09-22 09:25:00,214,0.0,0.0
2023-09-22 09:25:00,215,0.0,0.0
2023-09-22 09:25:00,216,0.0,0.0
2023-09-22 09:25:00,217,22.75,20.99826
2023-09-22 09:25:00,218,22.75,20.99826
2023-09-22 09:25:00,219,22.75,20.99826
2023-09-22 09:25:00,220,22.75,20.99826
2023-09-22 09:25:00,231,294.541382,270.0
2023-09-22 09:25:00,232,0.0,0.0
2023-09-22 09:25:00,233,0.0,0.0
2023-09-22 09:25:00,234,0.0,0.0
2023-09-22 09:25:00,237,0.0,0.0
2023-09-22 09:25:00,238,0.0,0.0
2023-09-22 09:25:00,240,288.0,200.0
2023-09-22 09:25:00,241,144.0,100.0
2023-09-22 09:25:00,242,172.0,118.0
2023-09-22 09:25:00,243,175.0,109.703369
2023-09-22 09:25:00,244,175.0,109.703369
2023-09-22 09:25:00,247,75.0,74.0
2023-09-22 09:25:00,248,12.194978,0.0
2023-09-22 09:25:00,249,0.0,0.0
2023-09-22 09:25:00,250,165.5,99.279175
2023-09-22 09:25:00,251,165.5,99.498901
2023-09-22 09:25:00,252,180.0,130.0
2023-09-22 09:25:00,253,106.0,65.0
2023-09-22 09:25:00,254,39.0,32.49855
2023-09-22 09:25:00,255,253.5,167.0
2023-09-22 09:25:00,256,253.5,167.0
2023-09-22 09:25:00,257,267.0,216.0
2023-09-22 09:25:00,258,257.0,162.007477
2023-09-22 09:25:00,259,257.0,162.007477
2023-09-22 09:25:00,260,249.0,208.0
2023-09-22 09:25:00,264,10.000229,5.000229
2023-09-22 09:25:00,265,10.000229,5.000229
2023-09-22 09:25:00,266,0.0,0.0
2023-09-22 09:25:00,267,0.0,0.0
2023-09-22 09:25:00,268,0.0,0.0
2023-09-22 09:25:00,269,0.0,0.0
2023-09-22 09:25:00,270,0.0,0.0
2023-09-22 09:25:00,271,0.0,0.0
2023-09-22 09:25:00,272,0.0,0.0
2023-09-22 09:25:00,273,0.0,0.0
2023-09-22 09:25:00,274,0.0,0.0
2023-09-22 09:25:00,275,0.0,0.0
2023-09-22 09:25:00,276,0.0,0.0
2023-09-22 09:25:00,277,0.0,0.0
2023-09-22 09:25:00,278,0.0,0.0
2023-09-22 09:25:00,279,164.0,100.0
2023-09-22 09:25:00,280,77.0,50.0
2023-09-22 09:25:00,281,166.0,100.0
2023-09-22 09:25:00,282,75.0,50.0
2023-09-22 09:25:00,283,0.0,0.0
2023-09-22 09:25:00,284,0.0,0.0
2023-09-22 09:25:00,285,0.0,0.0
2023-09-22 09:25:00,286,0.0,0.0
2023-09-22 09:25:00,287,165.0,100.0
2023-09-22 09:25:00,288,77.0,50.0
2023-09-22 09:25:00,289,0.0,0.0
2023-09-22 09:25:00,290,0.0,0.0
2023-09-22 09:25:00,291,0.0,0.0
2023-09-22 09:25:00,292,0.0,0.0
2023-09-22 09:25:00,293,0.0,0.0
2023-09-22 09:25:00,294,0.0,0.0
2023-09-22 09:25:00,299,179.0,123.99823
2023-09-22 09:25:00,300,179.0,123.99823
2023-09-22 09:25:00,301,178.0,123.99823
2023-09-22 09:25:00,302,178.0,123.99823
2023-09-22 09:25:00,303,219.0,132.0
2023-09-22 09:25:00,304,219.0,132.0
2023-09-22 09:25:00,305,316.655762,215.001404
2023-09-22 09:25:00,306,0.0,0.0
2023-09-22 09:25:00,307,301.208038,200.004578
2023-09-22 09:25:00,308,150.5,119.995728
2023-09-22 09:25:00,309,150.5,119.995728
2023-09-22 09:25:00,310,167.0,122.0
2023-09-22 09:25:00,311,156.5,119.995728
2023-09-22 09:25:00,312,156.5,119.995728
2023-09-22 09:25:00,313,173.0,122.0
2023-09-22 09:25:00,314,0.0,0.0
2023-09-22 09:25:00,315,0.0,0.0
2023-09-22 09:25:00,316,0.0,0.0
2023-09-22 09:25:00,317,0.0,0.0
2023-09-22 09:25:00,318,0.0,0.0
2023-09-22 09:25:00,319,0.0,0.0
2023-09-22 09:25:00,320,158.5,122.0
2023-09-22 09:25:00,321,158.5,122.0
2023-09-22 09:25:00,322,176.0,136.0
2023-09-22 09:25:00,323,162.0,122.0
2023-09-22 09:25:00,324,162.0,122.0
2023-09-22 09:25:00,325,171.0,136.0
2023-09-22 09:25:00,326,0.0,0.0
2023-09-22 09:25:00,327,0.0,0.0
2023-09-22 09:25:00,328,0.0,0.0
2023-09-22 09:25:00,329,0.0,0.0
2023-09-22 09:25:00,330,0.0,0.0
2023-09-22 09:25:00,331,816.0,657.1203
2023-09-22 09:25:00,332,0.0,0.0
2023-09-22 09:25:00,333,0.0,0.0
2023-09-22 09:25:00,334,0.0,0.0
2023-09-22 09:25:00,335,0.0,0.0
2023-09-22 09:25:00,336,0.0,0.0
2023-09-22 09:25:00,337,40.5,40.0
2023-09-22 09:25:00,338,0.0,0.0
2023-09-22 09:25:00,339,0.0,0.0
2023-09-22 09:25:00,340,818.0,675.796997
2023-09-22 09:25:00,341,0.0,0.0
2023-09-22 09:25:00,342,166.0,135.0
2023-09-22 09:25:00,343,167.0,135.0
2023-09-22 09:25:00,344,0.0,0.0
2023-09-22 09:25:00,345,100.0,79.998932
2023-09-22 09:25:00,346,114.0,80.0
2023-09-22 09:25:00,347,188.0,163.0
2023-09-22 09:25:00,348,0.0,0.0
2023-09-22 09:25:00,349,0.0,0.0
2023-09-22 09:25:00,350,0.0,0.0
2023-09-22 09:25:00,351,0.0,0.0
2023-09-22 09:25:00,352,0.0,0.0
2023-09-22 09:25:00,353,0.0,0.0
2023-09-22 09:25:00,354,0.0,0.0
2023-09-22 09:25:00,355,0.0,0.0
2023-09-22 09:25:00,356,25.0,10.0
2023-09-22 09:25:00,357,0.0,0.0
2023-09-22 09:25:00,358,0.0,0.0
2023-09-22 09:25:00,359,20.0,10.000153
2023-09-22 09:25:00,360,0.0,0.0
2023-09-22 09:25:00,361,24.999903,7.0
2023-09-22 09:25:00,362,24.999903,7.0
2023-09-22 09:25:00,363,0.0,0.0
2023-09-22 09:25:00,366,548.0,484.896362
2023-09-22 09:25:00,367,549.0,484.896362
2023-09-22 09:25:00,368,0.0,0.0
2023-09-22 09:25:00,369,0.0,0.0
2023-09-22 09:25:00,370,0.0,0.0
2023-09-22 09:25:00,371,0.0,0.0
2023-09-22 09:25:00,372,0.0,0.0
2023-09-22 09:25:00,373,0.0,0.0
2023-09-22 09:25:00,374,0.0,0.0
2023-09-22 09:25:00,375,0.0,0.0
2023-09-22 09:25:00,376,169.0,116.662704
2023-09-22 09:25:00,377,169.0,116.662704
2023-09-22 09:25:00,378,185.0,116.662704
2023-09-22 09:25:00,379,41.5,40.0
2023-09-22 09:25:00,380,0.0,0.0
2023-09-22 09:25:00,381,3.975911,0.0
2023-09-22 09:25:00,382,171.5,131.971558
2023-09-22 09:25:00,383,0.0,0.0
2023-09-22 09:25:00,384,91.5,65.985779
2023-09-22 09:25:00,385,284.0,181.090759
2023-09-22 09:25:00,386,284.0,181.182312
2023-09-22 09:25:00,387,277.0,202.0
2023-09-22 09:25:00,388,283.5,181.350159
2023-09-22 09:25:00,389,283.5,180.861877
2023-09-22 09:25:00,390,277.0,202.0
2023-09-22 09:25:00,419,300.0,190.002136
2023-09-22 09:25:00,420,300.0,190.002136
2023-09-22 09:25:00,421,272.0,190.002136
2023-09-22 09:25:00,422,0.0,0.0
2023-09-22 09:25:00,423,262.0,180.0
2023-09-22 09:25:00,432,147.0,108.0
2023-09-22 09:25:00,433,372.150391,254.0
2023-09-22 09:25:00,434,280.0,180.013397
2023-09-22 09:25:00,435,280.0,180.013397
2023-09-22 09:25:00,436,281.0,180.013397
2023-09-22 09:25:00,437,281.0,180.013397
2023-09-22 09:25:00,438,284.0,208.0
2023-09-22 09:25:00,439,284.0,208.0
2023-09-22 09:25:00,440,166.5,120.0
2023-09-22 09:25:00,441,166.5,120.0
2023-09-22 09:25:00,442,176.0,120.0
2023-09-22 09:25:00,443,0.0,0.0
2023-09-22 09:25:00,444,0.0,0.0
2023-09-22 09:25:00,450,233.0,130.414734
2023-09-22 09:25:00,451,134.0,85.0
2023-09-22 09:25:00,452,0.0,0.0
2023-09-22 09:25:00,453,0.0,0.0
2023-09-22 09:25:00,459,381.947906,264.399994
2023-09-22 09:25:00,467,12.0,5.000153
2023-09-22 09:25:00,468,12.0,4.000366
2023-09-22 09:25:00,469,5.0,1.600391
2023-09-22 09:25:00,471,0.0,0.0
2023-09-22 09:25:00,472,209.99176,180.0
2023-09-22 09:25:00,473,105.0,90.0
2023-09-22 09:25:00,474,210.0,180.0
2023-09-22 09:25:00,475,105.0,90.0
2023-09-22 09:25:00,477,257.0,164.0
2023-09-22 09:25:00,478,257.0,164.0
2023-09-22 09:25:00,479,253.0,163.986282
2023-09-22 09:25:00,480,255.0,164.0
2023-09-22 09:25:00,481,255.0,164.0
2023-09-22 09:25:00,482,253.0,163.986282
2023-09-22 09:25:00,485,45.0,15.000916
2023-09-22 09:25:00,486,0.0,0.0
2023-09-22 09:25:00,487,20.5,14.00032
2023-09-22 09:25:00,488,20.5,13.000565
2023-09-22 09:25:00,489,990.0,795.0
2023-09-22 09:25:00,490,0.0,0.0
2023-09-22 09:25:00,491,938.0,791.0
2023-09-22 09:25:00,492,964.0,786.0
2023-09-22 09:25:00,493,986.0,795.0
2023-09-22 09:25:00,494,0.0,0.0
2023-09-22 09:25:00,495,0.0,0.0
2023-09-22 09:25:00,496,0.0,0.0
2023-09-22 09:25:00,497,0.0,0.0
2023-09-22 09:25:00,498,0.0,0.0
2023-09-22 09:25:00,499,0.0,0.0
2023-09-22 09:25:00,501,295.5,158.003479
2023-09-22 09:25:00,502,170.146729,170.146729
2023-09-22 09:25:00,503,293.0,200.0
2023-09-22 09:25:00,507,0.0,0.0
2023-09-22 09:25:00,508,0.0,0.0
2023-09-22 09:25:00,511,0.0,0.0
2023-09-22 09:25:00,512,0.0,0.0
2023-09-22 09:25:00,513,338.0,150.0
2023-09-22 09:25:00,514,134.0,120.0
2023-09-22 09:25:00,516,0.0,0.0
2023-09-22 09:25:00,521,939.0,767.53241
2023-09-22 09:25:00,522,909.0,577.0
2023-09-22 09:25:00,523,0.0,0.0
2023-09-22 09:25:00,524,0.0,0.0
2023-09-22 09:25:00,525,0.0,0.0
2023-09-22 09:25:00,526,259.0,131.0
2023-09-22 09:25:00,527,1357.0,1058.099976
2023-09-22 09:25:00,528,259.0,131.0
2023-09-22 09:25:00,529,994.0,768.529724
2023-09-22 09:25:00,530,994.0,577.0
2023-09-22 09:25:00,533,0.0,0.0
2023-09-22 09:25:00,534,0.0,0.0
2023-09-22 09:25:00,535,0.0,0.0
2023-09-22 09:25:00,536,0.0,0.0
2023-09-22 09:25:00,537,0.0,0.0
2023-09-22 09:25:00,538,0.0,0.0
2023-09-22 09:25:00,539,337.0,168.0
2023-09-22 09:25:00,540,161.0,84.0
2023-09-22 09:25:00,541,76.0,50.0
2023-09-22 09:25:00,542,40.0,38.500824
2023-09-22 09:25:00,544,1012.0,795.0
2023-09-22 09:25:00,545,1012.0,795.0
2023-09-22 09:25:00,546,358.0,186.0
2023-09-22 09:25:00,547,358.0,186.0
2023-09-22 09:25:00,548,326.0,254.0
2023-09-22 09:25:00,549,243.0,120.0
2023-09-22 09:25:00,550,117.0,90.0
2023-09-22 09:25:00,554,961.0,747.426086
2023-09-22 09:25:00,555,0.0,0.0
2023-09-22 09:25:00,556,0.0,0.0
2023-09-22 09:25:00,557,0.0,0.0
2023-09-22 09:25:00,558,0.0,0.0
2023-09-22 09:25:00,559,0.0,0.0
2023-09-22 09:25:00,560,0.0,0.0
2023-09-22 09:30:00,1,0.0,0.0
2023-09-22 09:30:00,2,50.0,20.001221
2023-09-22 09:30:00,3,404.10144,364.991486
2023-09-22 09:30:00,4,0.0,0.0
2023-09-22 09:30:00,5,0.0,0.0
2023-09-22 09:30:00,6,410.239441,364.991486
2023-09-22 09:30:00,7,0.0,0.0
2023-09-22 09:30:00,8,397.052338,364.991486
2023-09-22 09:30:00,9,0.0,0.0
2023-09-22 09:30:00,10,441.556824,364.371613
2023-09-22 09:30:00,11,0.0,0.0
2023-09-22 09:30:00,12,0.0,0.0
2023-09-22 09:30:00,15,475.788116,415.788116
2023-09-22 09:30:00,16,0.0,0.0
2023-09-22 09:30:00,17,0.0,0.0
2023-09-22 09:30:00,18,447.2854,407.2854
2023-09-22 09:30:00,27,615.0,615.0
2023-09-22 09:30:00,28,612.0,612.0
2023-09-22 09:30:00,29,612.0,612.0
2023-09-22 09:30:00,33,0.0,0.0
2023-09-22 09:30:00,36,985.0,795.0
2023-09-22 09:30:00,37,977.0,795.0
2023-09-22 09:30:00,43,371.813782,267.0
2023-09-22 09:30:00,46,506.0,448.907135
2023-09-22 09:30:00,47,0.0,0.0
2023-09-22 09:30:00,48,462.713654,409.897614
2023-09-22 09:30:00,49,0.0,0.0
2023-09-22 09:30:00,50,463.0,405.012726
2023-09-22 09:30:00,51,463.0,405.012726
2023-09-22 09:30:00,52,0.0,0.0
2023-09-22 09:30:00,53,0.0,0.0
2023-09-22 09:30:00,54,0.0,0.0
2023-09-22 09:30:00,55,0.0,0.0
2023-09-22 09:30:00,56,0.0,0.0
2023-09-22 09:30:00,57,0.0,0.0
2023-09-22 09:30:00,58,0.0,0.0
2023-09-22 09:30:00,59,0.0,0.0
2023-09-22 09:30:00,60,0.0,0.0
2023-09-22 09:30:00,61,0.0,0.0
2023-09-22 09:30:00,62,461.002716,394.515594
2023-09-22 09:30:00,63,0.0,0.0
2023-09-22 09:30:00,64,457.851715,377.285034
2023-09-22 09:30:00,65,404.29361,358.842072
2023-09-22 09:30:00,66,0.0,0.0
2023-09-22 09:30:00,67,402.805817,357.949371
2023-09-22 09:30:00,68,0.0,0.0
2023-09-22 09:30:00,69,932.0,850.012939
2023-09-22 09:30:00,70,932.0,670.792969
2023-09-22 09:30:00,71,44.0,25.002136
2023-09-22 09:30:00,72,44.0,25.002136
2023-09-22 09:30:00,73,0.0,0.0
2023-09-22 09:30:00,74,0.0,0.0
2023-09-22 09:30:00,75,0.0,0.0
2023-09-22 09:30:00,76,0.0,0.0
2023-09-22 09:30:00,77,0.0,0.0
2023-09-22 09:30:00,78,0.0,0.0
2023-09-22 09:30:00,79,0.0,0.0
2023-09-22 09:30:00,80,0.0,0.0
2023-09-22 09:30:00,83,420.542694,382.121826
2023-09-22 09:30:00,84,429.598969,376.995087
2023-09-22 09:30:00,85,449.894867,396.008667
2023-09-22 09:30:00,86,0.0,0.0
2023-09-22 09:30:00,87,0.0,0.0
2023-09-22 09:30:00,88,379.752655,329.732513
2023-09-22 09:30:00,89,455.993927,370.916962
2023-09-22 09:30:00,90,419.952271,330.003937
2023-09-22 09:30:00,91,0.0,0.0
2023-09-22 09:30:00,92,939.971436,746.9375
2023-09-22 09:30:00,95,0.0,0.0
2023-09-22 09:30:00,96,0.0,0.0
2023-09-22 09:30:00,97,0.0,0.0
2023-09-22 09:30:00,98,0.0,0.0
2023-09-22 09:30:00,99,0.0,0.0
2023-09-22 09:30:00,100,0.0,0.0
2023-09-22 09:30:00,101,0.0,0.0
2023-09-22 09:30:00,102,0.0,0.0
2023-09-22 09:30:00,103,0.0,0.0
2023-09-22 09:30:00,104,0.0,0.0
2023-09-22 09:30:00,105,0.0,0.0
2023-09-22 09:30:00,106,0.0,0.0
2023-09-22 09:30:00,107,0.0,0.0
2023-09-22 09:30:00,108,44.0,44.0
2023-09-22 09:30:00,112,8.670217,0.0
2023-09-22 09:30:00,113,0.0,0.0
2023-09-22 09:30:00,114,0.0,0.0
2023-09-22 09:30:00,115,921.0,770.929382
2023-09-22 09:30:00,116,917.99292,772.945496
2023-09-22 09:30:00,117,100.0,60.000153
2023-09-22 09:30:00,118,100.0,60.000153
2023-09-22 09:30:00,119,100.0,60.000153
2023-09-22 09:30:00,120,0.0,0.0
2023-09-22 09:30:00,126,11.0,8.0
2023-09-22 09:30:00,127,11.0,8.0
2023-09-22 09:30:00,128,994.0,750.0
2023-09-22 09:30:00,129,992.0,750.0
2023-09-22 09:30:00,130,0.0,0.0
2023-09-22 09:30:00,131,983.0,718.0
2023-09-22 09:30:00,132,937.0,758.0
2023-09-22 09:30:00,133,0.0,0.0
2023-09-22 09:30:00,134,238.027817,228.027817
2023-09-22 09:30:00,135,0.0,0.0
2023-09-22 09:30:00,136,0.0,0.0
2023-09-22 09:30:00,137,0.0,0.0
2023-09-22 09:30:00,138,0.0,0.0
2023-09-22 09:30:00,139,291.0,202.0
2023-09-22 09:30:00,140,0.0,0.0
2023-09-22 09:30:00,141,136.5,94.0
2023-09-22 09:30:00,142,170.5,88.0
2023-09-22 09:30:00,143,170.5,88.907463
2023-09-22 09:30:00,144,173.0,104.0
2023-09-22 09:30:00,145,168.0,88.436272
2023-09-22 09:30:00,146,168.0,88.436272
2023-09-22 09:30:00,147,169.0,104.0
2023-09-22 09:30:00,150,8.741257,0.0
2023-09-22 09:30:00,151,0.0,0.0
2023-09-22 09:30:00,152,0.0,0.0
2023-09-22 09:30:00,153,0.0,0.0
2023-09-22 09:30:00,154,243.0,134.0
2023-09-22 09:30:00,155,123.0,67.0
2023-09-22 09:30:00,156,0.0,0.0
2023-09-22 09:30:00,158,0.0,0.0
2023-09-22 09:30:00,159,997.0,795.0
2023-09-22 09:30:00,160,999.0,795.0
2023-09-22 09:30:00,161,0.0,0.0
2023-09-22 09:30:00,162,0.0,0.0
2023-09-22 09:30:00,166,0.0,0.0
2023-09-22 09:30:00,167,0.0,0.0
2023-09-22 09:30:00,168,0.0,0.0
2023-09-22 09:30:00,169,0.0,0.0
2023-09-22 09:30:00,170,0.0,0.0
2023-09-22 09:30:00,171,0.0,0.0
2023-09-22 09:30:00,172,0.0,0.0
2023-09-22 09:30:00,173,0.0,0.0
2023-09-22 09:30:00,174,0.0,0.0
2023-09-22 09:30:00,175,0.0,0.0
2023-09-22 09:30:00,176,286.446686,153.996368
2023-09-22 09:30:00,177,157.0,106.0
2023-09-22 09:30:00,178,0.0,0.0
2023-09-22 09:30:00,179,0.0,0.0
2023-09-22 09:30:00,180,0.0,0.0
2023-09-22 09:30:00,181,0.0,0.0
2023-09-22 09:30:00,182,0.0,0.0
2023-09-22 09:30:00,183,0.0,0.0
2023-09-22 09:30:00,184,0.0,0.0
2023-09-22 09:30:00,185,0.0,0.0
2023-09-22 09:30:00,186,0.0,0.0
2023-09-22 09:30:00,187,159.0,115.997803
2023-09-22 09:30:00,188,159.0,115.997803
2023-09-22 09:30:00,189,184.0,120.0
2023-09-22 09:30:00,190,996.0,795.0
2023-09-22 09:30:00,191,994.0,795.0
2023-09-22 09:30:00,193,0.0,0.0
2023-09-22 09:30:00,194,0.0,0.0
2023-09-22 09:30:00,195,24.239403,10.0
2023-09-22 09:30:00,196,0.0,0.0
2023-09-22 09:30:00,197,0.0,0.0
2023-09-22 09:30:00,198,0.0,0.0
2023-09-22 09:30:00,200,0.0,0.0
2023-09-22 09:30:00,207,76.0,60.0
2023-09-22 09:30:00,208,0.0,0.0
2023-09-22 09:30:00,209,76.0,60.0
2023-09-22 09:30:00,210,0.0,0.0
2023-09-22 09:30:00,211,76.0,60.0
2023-09-22 09:30:00,212,89.790344,89.790344
2023-09-22 09:30:00,213,0.0,0.0
2023-09-22 09:30:00,214,0.0,0.0
2023-09-22 09:30:00,215,0.0,0.0
2023-09-22 09:30:00,216,0.0,0.0
2023-09-22 09:30:00,217,22.75,20.99826
2023-09-22 09:30:00,218,22.75,20.99826
2023-09-22 09:30:00,219,22.75,20.99826
2023-09-22 09:30:00,220,22.75,20.99826
2023-09-22 09:30:00,231,295.84494,270.0
2023-09-22 09:30:00,232,0.0,0.0
2023-09-22 09:30:00,233,0.0,0.0
2023-09-22 09:30:00,234,0.0,0.0
2023-09-22 09:30:00,237,0.0,0.0
2023-09-22 09:30:00,238,0.0,0.0
2023-09-22 09:30:00,240,288.0,200.0
2023-09-22 09:30:00,241,144.0,100.0
2023-09-22 09:30:00,242,172.0,118.0
2023-09-22 09:30:00,243,175.0,109.703369
2023-09-22 09:30:00,244,175.0,109.703369
2023-09-22 09:30:00,247,75.0,74.0
2023-09-22 09:30:00,248,12.202244,0.0
2023-09-22 09:30:00,249,0.0,0.0
2023-09-22 09:30:00,250,165.5,99.279175
2023-09-22 09:30:00,251,165.5,99.553833
2023-09-22 09:30:00,252,180.0,130.0
2023-09-22 09:30:00,253,106.0,65.0
2023-09-22 09:30:00,254,39.0,32.49855
2023-09-22 09:30:00,255,253.5,167.0
2023-09-22 09:30:00,256,253.5,167.0
2023-09-22 09:30:00,257,267.0,216.0
2023-09-22 09:30:00,258,257.0,162.007477
2023-09-22 09:30:00,259,257.0,162.007477
2023-09-22 09:30:00,260,249.0,208.0
2023-09-22 09:30:00,264,10.000229,5.000229
2023-09-22 09:30:00,265,10.000229,5.000229
2023-09-22 09:30:00,266,0.0,0.0
2023-09-22 09:30:00,267,0.0,0.0
2023-09-22 09:30:00,268,0.0,0.0
2023-09-22 09:30:00,269,0.0,0.0
2023-09-22 09:30:00,270,0.0,0.0
2023-09-22 09:30:00,271,0.0,0.0
2023-09-22 09:30:00,272,0.0,0.0
2023-09-22 09:30:00,273,0.0,0.0
2023-09-22 09:30:00,274,0.0,0.0
2023-09-22 09:30:00,275,0.0,0.0
2023-09-22 09:30:00,276,0.0,0.0
2023-09-22 09:30:00,277,0.0,0.0
2023-09-22 09:30:00,278,0.0,0.0
2023-09-22 09:30:00,279,164.0,100.0
2023-09-22 09:30:00,280,77.0,50.0
2023-09-22 09:30:00,281,166.0,100.0
2023-09-22 09:30:00,282,75.0,50.0
2023-09-22 09:30:00,283,0.0,0.0
2023-09-22 09:30:00,284,0.0,0.0
2023-09-22 09:30:00,285,0.0,0.0
2023-09-22 09:30:00,286,0.0,0.0
2023-09-22 09:30:00,287,165.0,100.0
2023-09-22 09:30:00,288,77.0,50.0
2023-09-22 09:30:00,289,0.0,0.0
2023-09-22 09:30:00,290,0.0,0.0
2023-09-22 09:30:00,291,0.0,0.0
2023-09-22 09:30:00,292,0.0,0.0
2023-09-22 09:30:00,293,0.0,0.0
2023-09-22 09:30:00,294,0.0,0.0
2023-09-22 09:30:00,299,179.0,123.99823
2023-09-22 09:30:00,300,179.0,123.99823
2023-09-22 09:30:00,301,178.0,123.99823
2023-09-22 09:30:00,302,178.0,123.99823
2023-09-22 09:30:00,303,219.0,132.0
2023-09-22 09:30:00,304,219.0,132.0
2023-09-22 09:30:00,305,310.283478,215.001404
2023-09-22 09:30:00,306,0.0,0.0
2023-09-22 09:30:00,307,297.272247,200.004578
2023-09-22 09:30:00,308,150.5,119.995728
2023-09-22 09:30:00,309,150.5,119.995728
2023-09-22 09:30:00,310,167.0,122.0
2023-09-22 09:30:00,311,156.5,119.995728
2023-09-22 09:30:00,312,156.5,119.995728
2023-09-22 09:30:00,313,173.0,122.0
2023-09-22 09:30:00,314,0.0,0.0
2023-09-22 09:30:00,315,0.0,0.0
2023-09-22 09:30:00,316,0.0,0.0
2023-09-22 09:30:00,317,0.0,0.0
2023-09-22 09:30:00,318,0.0,0.0
2023-09-22 09:30:00,319,0.0,0.0
2023-09-22 09:30:00,320,158.5,122.0
2023-09-22 09:30:00,321,158.5,122.0
2023-09-22 09:30:00,322,176.0,136.0
2023-09-22 09:30:00,323,162.0,122.0
2023-09-22 09:30:00,324,162.0,122.0
2023-09-22 09:30:00,325,171.0,136.0
2023-09-22 09:30:00,326,0.0,0.0
2023-09-22 09:30:00,327,0.0,0.0
2023-09-22 09:30:00,328,0.0,0.0
2023-09-22 09:30:00,329,0.0,0.0
2023-09-22 09:30:00,330,0.0,0.0
2023-09-22 09:30:00,331,816.0,653.755249
2023-09-22 09:30:00,332,0.0,0.0
2023-09-22 09:30:00,333,0.0,0.0
2023-09-22 09:30:00,334,0.0,0.0
2023-09-22 09:30:00,335,0.0,0.0
2023-09-22 09:30:00,336,0.0,0.0
2023-09-22 09:30:00,337,40.5,40.0
2023-09-22 09:30:00,338,0.0,0.0
2023-09-22 09:30:00,339,0.0,0.0
2023-09-22 09:30:00,340,818.0,675.589478
2023-09-22 09:30:00,341,0.0,0.0
2023-09-22 09:30:00,342,166.0,135.0
2023-09-22 09:30:00,343,167.0,135.0
2023-09-22 09:30:00,344,0.0,0.0
2023-09-22 09:30:00,345,100.0,79.998932
2023-09-22 09:30:00,346,114.0,80.0
2023-09-22 09:30:00,347,188.0,163.0
2023-09-22 09:30:00,348,0.0,0.0
2023-09-22 09:30:00,349,0.0,0.0
2023-09-22 09:30:00,350,0.0,0.0
2023-09-22 09:30:00,351,0.0,0.0
2023-09-22 09:30:00,352,0.0,0.0
2023-09-22 09:30:00,353,0.0,0.0
2023-09-22 09:30:00,354,0.0,0.0
2023-09-22 09:30:00,355,0.0,0.0
2023-09-22 09:30:00,356,25.0,10.0
2023-09-22 09:30:00,357,0.0,0.0
2023-09-22 09:30:00,358,0.0,0.0
2023-09-22 09:30:00,359,20.0,10.000153
2023-09-22 09:30:00,360,0.0,0.0
2023-09-22 09:30:00,361,24.999903,7.0
2023-09-22 09:30:00,362,24.999903,7.0
2023-09-22 09:30:00,363,0.0,0.0
2023-09-22 09:30:00,366,548.0,484.896362
2023-09-22 09:30:00,367,549.0,484.896362
2023-09-22 09:30:00,368,0.0,0.0
2023-09-22 09:30:00,369,0.0,0.0
2023-09-22 09:30:00,370,0.0,0.0
2023-09-22 09:30:00,371,0.0,0.0
2023-09-22 09:30:00,372,0.0,0.0
2023-09-22 09:30:00,373,0.0,0.0
2023-09-22 09:30:00,374,0.0,0.0
2023-09-22 09:30:00,375,0.0,0.0
2023-09-22 09:30:00,376,169.0,116.662704
2023-09-22 09:30:00,377,169.0,116.662704
2023-09-22 09:30:00,378,185.0,116.662704
2023-09-22 09:30:00,379,41.5,34.003086
2023-09-22 09:30:00,380,0.0,0.0
2023-09-22 09:30:00,381,18.5,17.001543
2023-09-22 09:30:00,382,171.5,131.971558
2023-09-22 09:30:00,383,0.0,0.0
2023-09-22 09:30:00,384,91.5,65.985779
2023-09-22 09:30:00,385,284.0,181.121277
2023-09-22 09:30:00,386,284.0,181.533264
2023-09-22 09:30:00,387,277.0,202.0
2023-09-22 09:30:00,388,283.5,181.350159
2023-09-22 09:30:00,389,283.5,180.83136
2023-09-22 09:30:00,390,277.0,202.0
2023-09-22 09:30:00,419,300.0,190.002136
2023-09-22 09:30:00,420,300.0,190.002136
2023-09-22 09:30:00,421,272.0,190.002136
2023-09-22 09:30:00,422,0.0,0.0
2023-09-22 09:30:00,423,262.0,180.0
2023-09-22 09:30:00,432,147.0,108.0
2023-09-22 09:30:00,433,371.927917,254.0
2023-09-22 09:30:00,434,280.0,180.013397
2023-09-22 09:30:00,435,280.0,180.013397
2023-09-22 09:30:00,436,281.0,180.013397
2023-09-22 09:30:00,437,281.0,180.013397
2023-09-22 09:30:00,438,284.0,208.0
2023-09-22 09:30:00,439,284.0,208.0
2023-09-22 09:30:00,440,166.5,120.0
2023-09-22 09:30:00,441,166.5,120.0
2023-09-22 09:30:00,442,176.0,120.0
2023-09-22 09:30:00,443,0.0,0.0
2023-09-22 09:30:00,444,0.0,0.0
2023-09-22 09:30:00,450,233.0,130.414734
2023-09-22 09:30:00,451,134.0,85.0
2023-09-22 09:30:00,452,0.0,0.0
2023-09-22 09:30:00,453,0.0,0.0
2023-09-22 09:30:00,459,384.66095,264.399994
2023-09-22 09:30:00,467,12.0,5.000153
2023-09-22 09:30:00,468,12.0,4.000366
2023-09-22 09:30:00,469,5.0,1.600391
2023-09-22 09:30:00,471,0.0,0.0
2023-09-22 09:30:00,472,209.99176,180.0
2023-09-22 09:30:00,473,105.0,90.0
2023-09-22 09:30:00,474,210.0,180.0
2023-09-22 09:30:00,475,105.0,90.0
2023-09-22 09:30:00,477,257.0,164.0
2023-09-22 09:30:00,478,257.0,164.0
2023-09-22 09:30:00,479,253.0,163.986282
2023-09-22 09:30:00,480,255.0,164.0
2023-09-22 09:30:00,481,255.0,164.0
2023-09-22 09:30:00,482,253.0,163.986282
2023-09-22 09:30:00,485,45.0,15.000916
2023-09-22 09:30:00,486,0.0,0.0
2023-09-22 09:30:00,487,20.5,14.00032
2023-09-22 09:30:00,488,20.5,13.000565
2023-09-22 09:30:00,489,990.0,795.0
2023-09-22 09:30:00,490,0.0,0.0
2023-09-22 09:30:00,491,938.0,791.0
2023-09-22 09:30:00,492,964.0,786.0
2023-09-22 09:30:00,493,986.0,795.0
2023-09-22 09:30:00,494,0.0,0.0
2023-09-22 09:30:00,495,0.0,0.0
2023-09-22 09:30:00,496,0.0,0.0
2023-09-22 09:30:00,497,0.0,0.0
2023-09-22 09:30:00,498,400.0,240.0
2023-09-22 09:30:00,499,0.0,0.0
2023-09-22 09:30:00,501,295.5,158.003479
2023-09-22 09:30:00,502,220.136108,220.136108
2023-09-22 09:30:00,503,293.0,200.0
2023-09-22 09:30:00,507,0.0,0.0
2023-09-22 09:30:00,508,0.0,0.0
2023-09-22 09:30:00,511,0.0,0.0
2023-09-22 09:30:00,512,0.0,0.0
2023-09-22 09:30:00,513,338.0,150.0
2023-09-22 09:30:00,514,134.0,120.0
2023-09-22 09:30:00,516,0.0,0.0
2023-09-22 09:30:00,521,939.0,771.707214
2023-09-22 09:30:00,522,909.0,577.0
2023-09-22 09:30:00,523,0.0,0.0
2023-09-22 09:30:00,524,0.0,0.0
2023-09-22 09:30:00,525,0.0,0.0
2023-09-22 09:30:00,526,259.0,131.0
2023-09-22 09:30:00,527,1357.0,1058.099976
2023-09-22 09:30:00,528,259.0,131.0
2023-09-22 09:30:00,529,994.0,759.362732
2023-09-22 09:30:00,530,994.0,778.456543
2023-09-22 09:30:00,533,0.0,0.0
2023-09-22 09:30:00,534,0.0,0.0
2023-09-22 09:30:00,535,0.0,0.0
2023-09-22 09:30:00,536,0.0,0.0
2023-09-22 09:30:00,537,0.0,0.0
2023-09-22 09:30:00,538,0.0,0.0
2023-09-22 09:30:00,539,337.0,168.0
2023-09-22 09:30:00,540,161.0,84.0
2023-09-22 09:30:00,541,76.0,50.0
2023-09-22 09:30:00,542,40.0,38.500824
2023-09-22 09:30:00,544,1012.0,795.0
2023-09-22 09:30:00,545,1012.0,795.0
2023-09-22 09:30:00,546,358.0,186.0
2023-09-22 09:30:00,547,358.0,186.0
2023-09-22 09:30:00,548,326.0,254.0
2023-09-22 09:30:00,549,243.0,120.0
2023-09-22 09:30:00,550,117.0,90.0
2023-09-22 09:30:00,554,961.0,762.895386
2023-09-22 09:30:00,555,0.0,0.0
2023-09-22 09:30:00,556,0.0,0.0
2023-09-22 09:30:00,557,0.0,0.0
2023-09-22 09:30:00,558,0.0,0.0
2023-09-22 09:30:00,559,0.0,0.0
2023-09-22 09:30:00,560,0.0,0.0
2023-09-22 09:35:00,1,0.0,0.0
2023-09-22 09:35:00,2,50.0,20.001221
2023-09-22 09:35:00,3,416.079346,364.991486
2023-09-22 09:35:00,4,0.0,0.0
2023-09-22 09:35:00,5,0.0,0.0
2023-09-22 09:35:00,6,415.81546,364.991486
2023-09-22 09:35:00,7,0.0,0.0
2023-09-22 09:35:00,8,405.075409,364.991486
2023-09-22 09:35:00,9,0.0,0.0
2023-09-22 09:35:00,10,443.964478,364.371613
2023-09-22 09:35:00,11,0.0,0.0
2023-09-22 09:35:00,12,0.0,0.0
2023-09-22 09:35:00,15,483.586609,423.586609
2023-09-22 09:35:00,16,0.0,0.0
2023-09-22 09:35:00,17,0.0,0.0
2023-09-22 09:35:00,18,463.758179,423.758179
2023-09-22 09:35:00,27,615.0,615.0
2023-09-22 09:35:00,28,612.0,612.0
2023-09-22 09:35:00,29,612.0,612.0
2023-09-22 09:35:00,33,0.0,0.0
2023-09-22 09:35:00,36,985.0,795.0
2023-09-22 09:35:00,37,977.0,795.0
2023-09-22 09:35:00,43,368.941528,267.0
2023-09-22 09:35:00,46,506.0,445.009064
2023-09-22 09:35:00,47,0.0,0.0
2023-09-22 09:35:00,48,462.713654,409.897614
2023-09-22 09:35:00,49,0.0,0.0
2023-09-22 09:35:00,50,463.0,405.012726
2023-09-22 09:35:00,51,463.0,405.012726
2023-09-22 09:35:00,52,0.0,0.0
2023-09-22 09:35:00,53,0.0,0.0
2023-09-22 09:35:00,54,0.0,0.0
2023-09-22 09:35:00,55,0.0,0.0
2023-09-22 09:35:00,56,0.0,0.0
2023-09-22 09:35:00,57,0.0,0.0
2023-09-22 09:35:00,58,0.0,0.0
2023-09-22 09:35:00,59,0.0,0.0
2023-09-22 09:35:00,60,0.0,0.0
2023-09-22 09:35:00,61,0.0,0.0
2023-09-22 09:35:00,62,461.002716,393.224854
2023-09-22 09:35:00,63,0.0,0.0
2023-09-22 09:35:00,64,457.851715,374.30188
2023-09-22 09:35:00,65,404.29361,358.842072
2023-09-22 09:35:00,66,0.0,0.0
2023-09-22 09:35:00,67,402.805817,357.949371
2023-09-22 09:35:00,68,0.0,0.0
2023-09-22 09:35:00,69,932.0,850.012939
2023-09-22 09:35:00,70,932.0,670.850342
2023-09-22 09:35:00,71,44.0,25.002136
2023-09-22 09:35:00,72,44.0,25.002136
2023-09-22 09:35:00,73,0.0,0.0
2023-09-22 09:35:00,74,0.0,0.0
2023-09-22 09:35:00,75,0.0,0.0
2023-09-22 09:35:00,76,0.0,0.0
2023-09-22 09:35:00,77,0.0,0.0
2023-09-22 09:35:00,78,0.0,0.0
2023-09-22 09:35:00,79,0.0,0.0
2023-09-22 09:35:00,80,0.0,0.0
2023-09-22 09:35:00,83,420.542694,366.968689
2023-09-22 09:35:00,84,429.598969,372.139496
2023-09-22 09:35:00,85,449.845184,392.733246
2023-09-22 09:35:00,86,0.0,0.0
2023-09-22 09:35:00,87,0.0,0.0
2023-09-22 09:35:00,88,380.0,329.732513
2023-09-22 09:35:00,89,455.993927,371.158264
2023-09-22 09:35:00,90,419.952271,330.003937
2023-09-22 09:35:00,91,0.0,0.0
2023-09-22 09:35:00,92,939.971436,746.845947
2023-09-22 09:35:00,95,0.0,0.0
2023-09-22 09:35:00,96,0.0,0.0
2023-09-22 09:35:00,97,0.0,0.0
2023-09-22 09:35:00,98,0.0,0.0
2023-09-22 09:35:00,99,0.0,0.0
2023-09-22 09:35:00,100,0.0,0.0
2023-09-22 09:35:00,101,0.0,0.0
2023-09-22 09:35:00,102,0.0,0.0
2023-09-22 09:35:00,103,0.0,0.0
2023-09-22 09:35:00,104,0.0,0.0
2023-09-22 09:35:00,105,0.0,0.0
2023-09-22 09:35:00,106,0.0,0.0
2023-09-22 09:35:00,107,0.0,0.0
2023-09-22 09:35:00,108,44.0,44.0
2023-09-22 09:35:00,112,8.152344,0.0
2023-09-22 09:35:00,113,0.0,0.0
2023-09-22 09:35:00,114,0.0,0.0
2023-09-22 09:35:00,115,921.0,767.914612
2023-09-22 09:35:00,116,917.99292,756.013184
2023-09-22 09:35:00,117,100.0,60.000153
2023-09-22 09:35:00,118,100.0,60.000153
2023-09-22 09:35:00,119,100.0,60.000153
2023-09-22 09:35:00,120,0.0,0.0
2023-09-22 09:35:00,126,11.0,8.0
2023-09-22 09:35:00,127,11.0,8.0
2023-09-22 09:35:00,128,994.0,750.0
2023-09-22 09:35:00,129,992.0,750.0
2023-09-22 09:35:00,130,0.0,0.0
2023-09-22 09:35:00,131,983.0,718.0
2023-09-22 09:35:00,132,937.0,758.0
2023-09-22 09:35:00,133,0.0,0.0
2023-09-22 09:35:00,134,238.975235,228.975235
2023-09-22 09:35:00,135,0.0,0.0
2023-09-22 09:35:00,136,0.0,0.0
2023-09-22 09:35:00,137,0.0,0.0
2023-09-22 09:35:00,138,0.0,0.0
2023-09-22 09:35:00,139,291.0,202.0
2023-09-22 09:35:00,140,0.0,0.0
2023-09-22 09:35:00,141,136.5,94.0
2023-09-22 09:35:00,142,170.5,88.0
2023-09-22 09:35:00,143,170.5,89.143059
2023-09-22 09:35:00,144,173.0,104.0
2023-09-22 09:35:00,145,168.0,88.436272
2023-09-22 09:35:00,146,168.0,88.436272
2023-09-22 09:35:00,147,169.0,104.0
2023-09-22 09:35:00,150,10.035351,0.0
2023-09-22 09:35:00,151,0.0,0.0
2023-09-22 09:35:00,152,0.0,0.0
2023-09-22 09:35:00,153,0.0,0.0
2023-09-22 09:35:00,154,243.0,134.0
2023-09-22 09:35:00,155,123.0,67.0
2023-09-22 09:35:00,156,0.0,0.0
2023-09-22 09:35:00,158,0.0,0.0
2023-09-22 09:35:00,159,997.0,795.0
2023-09-22 09:35:00,160,999.0,795.0
2023-09-22 09:35:00,161,0.0,0.0
2023-09-22 09:35:00,162,0.0,0.0
2023-09-22 09:35:00,166,0.0,0.0
2023-09-22 09:35:00,167,0.0,0.0
2023-09-22 09:35:00,168,0.0,0.0
2023-09-22 09:35:00,169,0.0,0.0
2023-09-22 09:35:00,170,0.0,0.0
2023-09-22 09:35:00,171,0.0,0.0
2023-09-22 09:35:00,172,0.0,0.0
2023-09-22 09:35:00,173,0.0,0.0
2023-09-22 09:35:00,174,0.0,0.0
2023-09-22 09:35:00,175,0.0,0.0
2023-09-22 09:35:00,176,286.160614,153.557648
2023-09-22 09:35:00,177,157.0,106.0
2023-09-22 09:35:00,178,0.0,0.0
2023-09-22 09:35:00,179,0.0,0.0
2023-09-22 09:35:00,180,0.0,0.0
2023-09-22 09:35:00,181,0.0,0.0
2023-09-22 09:35:00,182,0.0,0.0
2023-09-22 09:35:00,183,0.0,0.0
2023-09-22 09:35:00,184,0.0,0.0
2023-09-22 09:35:00,185,0.0,0.0
2023-09-22 09:35:00,186,0.0,0.0
2023-09-22 09:35:00,187,159.0,115.997803
2023-09-22 09:35:00,188,159.0,115.997803
2023-09-22 09:35:00,189,184.0,120.0
2023-09-22 09:35:00,190,996.0,795.0
2023-09-22 09:35:00,191,994.0,795.0
2023-09-22 09:35:00,193,0.0,0.0
2023-09-22 09:35:00,194,0.0,0.0
2023-09-22 09:35:00,195,24.239403,10.0
2023-09-22 09:35:00,196,0.0,0.0
2023-09-22 09:35:00,197,0.0,0.0
2023-09-22 09:35:00,198,0.0,0.0
2023-09-22 09:35:00,200,0.0,0.0
2023-09-22 09:35:00,207,76.0,60.0
2023-09-22 09:35:00,208,0.0,0.0
2023-09-22 09:35:00,209,76.0,60.0
2023-09-22 09:35:00,210,0.0,0.0
2023-09-22 09:35:00,211,76.0,60.0
2023-09-22 09:35:00,212,89.804077,89.804077
2023-09-22 09:35:00,213,0.0,0.0
2023-09-22 09:35:00,214,0.0,0.0
2023-09-22 09:35:00,215,0.0,0.0
2023-09-22 09:35:00,216,0.0,0.0
2023-09-22 09:35:00,217,22.75,20.99826
2023-09-22 09:35:00,218,22.75,20.99826
2023-09-22 09:35:00,219,22.75,20.99826
2023-09-22 09:35:00,220,22.75,20.99826
2023-09-22 09:35:00,231,290.426239,270.0
2023-09-22 09:35:00,232,0.0,0.0
2023-09-22 09:35:00,233,0.0,0.0
2023-09-22 09:35:00,234,0.0,0.0
2023-09-22 09:35:00,237,0.0,0.0
2023-09-22 09:35:00,238,0.0,0.0
2023-09-22 09:35:00,240,288.0,200.0
2023-09-22 09:35:00,241,144.0,100.0
2023-09-22 09:35:00,242,172.0,118.0
2023-09-22 09:35:00,243,175.0,109.703369
2023-09-22 09:35:00,244,175.0,109.703369
2023-09-22 09:35:00,247,75.0,74.0
2023-09-22 09:35:00,248,13.311137,0.0
2023-09-22 09:35:00,249,0.0,0.0
2023-09-22 09:35:00,250,165.5,99.334106
2023-09-22 09:35:00,251,165.5,99.498901
2023-09-22 09:35:00,252,180.0,130.0
2023-09-22 09:35:00,253,106.0,65.0
2023-09-22 09:35:00,254,39.0,32.49855
2023-09-22 09:35:00,255,253.5,167.0
2023-09-22 09:35:00,256,253.5,167.0
2023-09-22 09:35:00,257,267.0,216.0
2023-09-22 09:35:00,258,257.0,162.007477
2023-09-22 09:35:00,259,257.0,162.007477
2023-09-22 09:35:00,260,249.0,208.0
2023-09-22 09:35:00,264,10.000229,5.000229
2023-09-22 09:35:00,265,10.000229,5.000229
2023-09-22 09:35:00,266,0.0,0.0
2023-09-22 09:35:00,267,0.0,0.0
2023-09-22 09:35:00,268,0.0,0.0
2023-09-22 09:35:00,269,0.0,0.0
2023-09-22 09:35:00,270,0.0,0.0
2023-09-22 09:35:00,271,0.0,0.0
2023-09-22 09:35:00,272,0.0,0.0
2023-09-22 09:35:00,273,0.0,0.0
2023-09-22 09:35:00,274,0.0,0.0
2023-09-22 09:35:00,275,0.0,0.0
2023-09-22 09:35:00,276,0.0,0.0
2023-09-22 09:35:00,277,0.0,0.0
2023-09-22 09:35:00,278,0.0,0.0
2023-09-22 09:35:00,279,164.0,100.0
2023-09-22 09:35:00,280,77.0,50.0
2023-09-22 09:35:00,281,166.0,100.0
2023-09-22 09:35:00,282,75.0,50.0
2023-09-22 09:35:00,283,0.0,0.0
2023-09-22 09:35:00,284,0.0,0.0
2023-09-22 09:35:00,285,0.0,0.0
2023-09-22 09:35:00,286,0.0,0.0
2023-09-22 09:35:00,287,165.0,100.0
2023-09-22 09:35:00,288,77.0,50.0
2023-09-22 09:35:00,289,0.0,0.0
2023-09-22 09:35:00,290,0.0,0.0
2023-09-22 09:35:00,291,0.0,0.0
2023-09-22 09:35:00,292,0.0,0.0
2023-09-22 09:35:00,293,0.0,0.0
2023-09-22 09:35:00,294,0.0,0.0
2023-09-22 09:35:00,299,179.0,123.99823
2023-09-22 09:35:00,300,179.0,123.99823
2023-09-22 09:35:00,301,178.0,123.99823
2023-09-22 09:35:00,302,178.0,123.99823
2023-09-22 09:35:00,303,219.0,132.0
2023-09-22 09:35:00,304,219.0,132.0
2023-09-22 09:35:00,305,310.641663,215.001404
2023-09-22 09:35:00,306,0.0,0.0
2023-09-22 09:35:00,307,295.560974,200.004578
2023-09-22 09:35:00,308,150.5,119.995728
2023-09-22 09:35:00,309,150.5,119.995728
2023-09-22 09:35:00,310,167.0,122.0
2023-09-22 09:35:00,311,156.5,119.995728
2023-09-22 09:35:00,312,156.5,119.995728
2023-09-22 09:35:00,313,173.0,122.0
2023-09-22 09:35:00,314,0.0,0.0
2023-09-22 09:35:00,315,0.0,0.0
2023-09-22 09:35:00,316,0.0,0.0
2023-09-22 09:35:00,317,0.0,0.0
2023-09-22 09:35:00,318,0.0,0.0
2023-09-22 09:35:00,319,0.0,0.0
2023-09-22 09:35:00,320,158.5,122.0
2023-09-22 09:35:00,321,158.5,122.0
2023-09-22 09:35:00,322,176.0,136.0
2023-09-22 09:35:00,323,162.0,122.0
2023-09-22 09:35:00,324,162.0,122.0
2023-09-22 09:35:00,325,171.0,136.0
2023-09-22 09:35:00,326,0.0,0.0
2023-09-22 09:35:00,327,0.0,0.0
2023-09-22 09:35:00,328,0.0,0.0
2023-09-22 09:35:00,329,0.0,0.0
2023-09-22 09:35:00,330,0.0,0.0
2023-09-22 09:35:00,331,816.0,647.820374
2023-09-22 09:35:00,332,0.0,0.0
2023-09-22 09:35:00,333,0.0,0.0
2023-09-22 09:35:00,334,0.0,0.0
2023-09-22 09:35:00,335,0.0,0.0
2023-09-22 09:35:00,336,0.0,0.0
2023-09-22 09:35:00,337,40.5,40.0
2023-09-22 09:35:00,338,0.0,0.0
2023-09-22 09:35:00,339,0.0,0.0
2023-09-22 09:35:00,340,818.0,675.340576
2023-09-22 09:35:00,341,0.0,0.0
2023-09-22 09:35:00,342,166.0,135.0
2023-09-22 09:35:00,343,167.0,135.0
2023-09-22 09:35:00,344,0.0,0.0
2023-09-22 09:35:00,345,100.0,79.998932
2023-09-22 09:35:00,346,114.0,80.0
2023-09-22 09:35:00,347,188.0,163.0
2023-09-22 09:35:00,348,0.0,0.0
2023-09-22 09:35:00,349,0.0,0.0
2023-09-22 09:35:00,350,0.0,0.0
2023-09-22 09:35:00,351,0.0,0.0
2023-09-22 09:35:00,352,0.0,0.0
2023-09-22 09:35:00,353,0.0,0.0
2023-09-22 09:35:00,354,0.0,0.0
2023-09-22 09:35:00,355,0.0,0.0
2023-09-22 09:35:00,356,25.0,10.0
2023-09-22 09:35:00,357,0.0,0.0
2023-09-22 09:35:00,358,0.0,0.0
2023-09-22 09:35:00,359,20.0,10.000153
2023-09-22 09:35:00,360,0.0,0.0
2023-09-22 09:35:00,361,24.999903,7.0
2023-09-22 09:35:00,362,24.999903,7.0
2023-09-22 09:35:00,363,0.0,0.0
2023-09-22 09:35:00,366,548.0,484.896362
2023-09-22 09:35:00,367,549.0,484.896362
2023-09-22 09:35:00,368,0.0,0.0
2023-09-22 09:35:00,369,0.0,0.0
2023-09-22 09:35:00,370,0.0,0.0
2023-09-22 09:35:00,371,0.0,0.0
2023-09-22 09:35:00,372,0.0,0.0
2023-09-22 09:35:00,373,0.0,0.0
2023-09-22 09:35:00,374,0.0,0.0
2023-09-22 09:35:00,375,0.0,0.0
2023-09-22 09:35:00,376,169.0,116.662704
2023-09-22 09:35:00,377,169.0,116.662704
2023-09-22 09:35:00,378,185.0,116.662704
2023-09-22 09:35:00,379,41.5,34.003086
2023-09-22 09:35:00,380,0.0,0.0
2023-09-22 09:35:00,381,18.5,17.001543
2023-09-22 09:35:00,382,171.5,131.971558
2023-09-22 09:35:00,383,0.0,0.0
2023-09-22 09:35:00,384,91.5,65.985779
2023-09-22 09:35:00,385,284.0,181.090759
2023-09-22 09:35:00,386,284.0,180.983948
2023-09-22 09:35:00,387,277.0,202.0
2023-09-22 09:35:00,388,283.5,181.395935
2023-09-22 09:35:00,389,283.5,180.83136
2023-09-22 09:35:00,390,277.0,202.0
2023-09-22 09:35:00,419,300.0,190.002136
2023-09-22 09:35:00,420,300.0,190.002136
2023-09-22 09:35:00,421,272.0,190.002136
2023-09-22 09:35:00,422,0.0,0.0
2023-09-22 09:35:00,423,262.0,180.0
2023-09-22 09:35:00,432,147.0,108.0
2023-09-22 09:35:00,433,372.010498,254.0
2023-09-22 09:35:00,434,280.0,180.013397
2023-09-22 09:35:00,435,280.0,180.013397
2023-09-22 09:35:00,436,281.0,180.013397
2023-09-22 09:35:00,437,281.0,180.013397
2023-09-22 09:35:00,438,284.0,208.0
2023-09-22 09:35:00,439,284.0,208.0
2023-09-22 09:35:00,440,166.5,120.0
2023-09-22 09:35:00,441,166.5,120.0
2023-09-22 09:35:00,442,176.0,120.0
2023-09-22 09:35:00,443,0.0,0.0
2023-09-22 09:35:00,444,0.0,0.0
2023-09-22 09:35:00,450,233.0,130.414734
2023-09-22 09:35:00,451,134.0,85.0
2023-09-22 09:35:00,452,0.0,0.0
2023-09-22 09:35:00,453,0.0,0.0
2023-09-22 09:35:00,459,385.121338,264.399994
2023-09-22 09:35:00,467,12.0,5.000153
2023-09-22 09:35:00,468,12.0,4.000366
2023-09-22 09:35:00,469,5.0,1.600391
2023-09-22 09:35:00,471,0.0,0.0
2023-09-22 09:35:00,472,209.99176,180.0
2023-09-22 09:35:00,473,105.0,90.0
2023-09-22 09:35:00,474,210.0,180.0
2023-09-22 09:35:00,475,105.0,90.0
2023-09-22 09:35:00,477,257.0,164.0
2023-09-22 09:35:00,478,257.0,164.0
2023-09-22 09:35:00,479,253.0,163.986282
2023-09-22 09:35:00,480,255.0,164.0
2023-09-22 09:35:00,481,255.0,164.0
2023-09-22 09:35:00,482,253.0,163.986282
2023-09-22 09:35:00,485,45.0,15.000916
2023-09-22 09:35:00,486,0.0,0.0
2023-09-22 09:35:00,487,20.5,14.00032
2023-09-22 09:35:00,488,20.5,13.000565
2023-09-22 09:35:00,489,990.0,795.0
2023-09-22 09:35:00,490,0.0,0.0
2023-09-22 09:35:00,491,938.0,791.0
2023-09-22 09:35:00,492,964.0,786.0
2023-09-22 09:35:00,493,986.0,795.0
2023-09-22 09:35:00,494,0.0,0.0
2023-09-22 09:35:00,495,0.0,0.0
2023-09-22 09:35:00,496,0.0,0.0
2023-09-22 09:35:00,497,0.0,0.0
2023-09-22 09:35:00,498,400.0,240.0
2023-09-22 09:35:00,499,0.0,0.0
2023-09-22 09:35:00,501,295.5,158.003479
2023-09-22 09:35:00,502,266.463257,266.463257
2023-09-22 09:35:00,503,293.0,200.0
2023-09-22 09:35:00,507,0.0,0.0
2023-09-22 09:35:00,508,0.0,0.0
2023-09-22 09:35:00,511,0.0,0.0
2023-09-22 09:35:00,512,0.0,0.0
2023-09-22 09:35:00,513,338.0,150.0
2023-09-22 09:35:00,514,134.0,120.0
2023-09-22 09:35:00,516,0.0,0.0
2023-09-22 09:35:00,521,939.0,769.566284
2023-09-22 09:35:00,522,909.0,577.0
2023-09-22 09:35:00,523,0.0,0.0
2023-09-22 09:35:00,524,0.0,0.0
2023-09-22 09:35:00,525,0.0,0.0
2023-09-22 09:35:00,526,259.0,131.0
2023-09-22 09:35:00,527,1357.0,1058.099976
2023-09-22 09:35:00,528,259.0,131.0
2023-09-22 09:35:00,529,994.0,760.682373
2023-09-22 09:35:00,530,994.0,761.830872
2023-09-22 09:35:00,533,0.0,0.0
2023-09-22 09:35:00,534,0.0,0.0
2023-09-22 09:35:00,535,0.0,0.0
2023-09-22 09:35:00,536,0.0,0.0
2023-09-22 09:35:00,537,0.0,0.0
2023-09-22 09:35:00,538,0.0,0.0
2023-09-22 09:35:00,539,337.0,168.0
2023-09-22 09:35:00,540,161.0,84.0
2023-09-22 09:35:00,541,76.0,50.0
2023-09-22 09:35:00,542,40.0,38.500824
2023-09-22 09:35:00,544,1012.0,795.0
2023-09-22 09:35:00,545,1012.0,795.0
2023-09-22 09:35:00,546,358.0,186.0
2023-09-22 09:35:00,547,358.0,186.0
2023-09-22 09:35:00,548,326.0,254.0
2023-09-22 09:35:00,549,243.0,120.0
2023-09-22 09:35:00,550,117.0,90.0
2023-09-22 09:35:00,554,961.0,759.046021
2023-09-22 09:35:00,555,0.0,0.0
2023-09-22 09:35:00,556,0.0,0.0
2023-09-22 09:35:00,557,0.0,0.0
2023-09-22 09:35:00,558,0.0,0.0
2023-09-22 09:35:00,559,0.0,0.0
2023-09-22 09:35:00,560,0.0,0.0
2023-09-22 09:40:00,1,0.0,0.0
2023-09-22 09:40:00,2,50.0,20.001221
2023-09-22 09:40:00,3,415.554565,364.991486
2023-09-22 09:40:00,4,0.0,0.0
2023-09-22 09:40:00,5,0.0,0.0
2023-09-22 09:40:00,6,407.308075,364.991486
2023-09-22 09:40:00,7,0.0,0.0
2023-09-22 09:40:00,8,390.687592,364.991486
2023-09-22 09:40:00,9,0.0,0.0
2023-09-22 09:40:00,10,441.975159,364.371613
2023-09-22 09:40:00,11,0.0,0.0
2023-09-22 09:40:00,12,0.0,0.0
2023-09-22 09:40:00,15,511.931305,451.931305
2023-09-22 09:40:00,16,0.0,0.0
2023-09-22 09:40:00,17,0.0,0.0
2023-09-22 09:40:00,18,455.769562,415.769562
2023-09-22 09:40:00,27,615.0,615.0
2023-09-22 09:40:00,28,612.0,612.0
2023-09-22 09:40:00,29,612.0,612.0
2023-09-22 09:40:00,33,0.0,0.0
2023-09-22 09:40:00,36,985.0,795.0
2023-09-22 09:40:00,37,977.0,795.0
2023-09-22 09:40:00,43,369.152008,267.0
2023-09-22 09:40:00,46,506.0,445.009064
2023-09-22 09:40:00,47,0.0,0.0
2023-09-22 09:40:00,48,462.713654,409.897614
2023-09-22 09:40:00,49,0.0,0.0
2023-09-22 09:40:00,50,463.0,405.012726
2023-09-22 09:40:00,51,463.0,405.012726
2023-09-22 09:40:00,52,0.0,0.0
2023-09-22 09:40:00,53,0.0,0.0
2023-09-22 09:40:00,54,0.0,0.0
2023-09-22 09:40:00,55,0.0,0.0
2023-09-22 09:40:00,56,0.0,0.0
2023-09-22 09:40:00,57,0.0,0.0
2023-09-22 09:40:00,58,0.0,0.0
2023-09-22 09:40:00,59,0.0,0.0
2023-09-22 09:40:00,60,0.0,0.0
2023-09-22 09:40:00,61,0.0,0.0
2023-09-22 09:40:00,62,461.002716,389.663757
2023-09-22 09:40:00,63,0.0,0.0
2023-09-22 09:40:00,64,457.851715,369.495605
2023-09-22 09:40:00,65,404.29361,358.842072
2023-09-22 09:40:00,66,0.0,0.0
2023-09-22 09:40:00,67,402.805817,357.949371
2023-09-22 09:40:00,68,0.0,0.0
2023-09-22 09:40:00,69,932.0,850.012939
2023-09-22 09:40:00,70,932.0,670.621338
2023-09-22 09:40:00,71,44.0,25.002136
2023-09-22 09:40:00,72,44.0,25.002136
2023-09-22 09:40:00,73,0.0,0.0
2023-09-22 09:40:00,74,0.0,0.0
2023-09-22 09:40:00,75,0.0,0.0
2023-09-22 09:40:00,76,0.0,0.0
2023-09-22 09:40:00,77,0.0,0.0
2023-09-22 09:40:00,78,0.0,0.0
2023-09-22 09:40:00,79,0.0,0.0
2023-09-22 09:40:00,80,0.0,0.0
2023-09-22 09:40:00,83,420.542694,366.737915
2023-09-22 09:40:00,84,429.598969,372.195953
2023-09-22 09:40:00,85,449.869965,392.272217
2023-09-22 09:40:00,86,0.0,0.0
2023-09-22 09:40:00,87,0.0,0.0
2023-09-22 09:40:00,88,380.0,329.732513
2023-09-22 09:40:00,89,455.993927,370.119232
2023-09-22 09:40:00,90,419.952271,330.003937
2023-09-22 09:40:00,91,0.0,0.0
2023-09-22 09:40:00,92,939.971436,746.9375
2023-09-22 09:40:00,95,0.0,0.0
2023-09-22 09:40:00,96,0.0,0.0
2023-09-22 09:40:00,97,0.0,0.0
2023-09-22 09:40:00,98,0.0,0.0
2023-09-22 09:40:00,99,0.0,0.0
2023-09-22 09:40:00,100,0.0,0.0
2023-09-22 09:40:00,101,0.0,0.0
2023-09-22 09:40:00,102,0.0,0.0
2023-09-22 09:40:00,103,0.0,0.0
2023-09-22 09:40:00,104,0.0,0.0
2023-09-22 09:40:00,105,0.0,0.0
2023-09-22 09:40:00,106,0.0,0.0
2023-09-22 09:40:00,107,0.0,0.0
2023-09-22 09:40:00,108,44.0,44.0
2023-09-22 09:40:00,112,40.0,27.0
2023-09-22 09:40:00,113,0.0,0.0
2023-09-22 09:40:00,114,0.0,0.0
2023-09-22 09:40:00,115,921.0,765.430969
2023-09-22 09:40:00,116,917.99292,758.793884
2023-09-22 09:40:00,117,100.0,60.000153
2023-09-22 09:40:00,118,100.0,60.000153
2023-09-22 09:40:00,119,100.0,60.000153
2023-09-22 09:40:00,120,0.0,0.0
2023-09-22 09:40:00,126,11.0,8.0
2023-09-22 09:40:00,127,11.0,8.0
2023-09-22 09:40:00,128,994.0,750.0
2023-09-22 09:40:00,129,992.0,750.0
2023-09-22 09:40:00,130,0.0,0.0
2023-09-22 09:40:00,131,983.0,718.0
2023-09-22 09:40:00,132,937.0,758.0
2023-09-22 09:40:00,133,0.0,0.0
2023-09-22 09:40:00,134,243.412125,233.412125
2023-09-22 09:40:00,135,0.0,0.0
2023-09-22 09:40:00,136,0.0,0.0
2023-09-22 09:40:00,137,0.0,0.0
2023-09-22 09:40:00,138,0.0,0.0
2023-09-22 09:40:00,139,291.0,202.0
2023-09-22 09:40:00,140,0.0,0.0
2023-09-22 09:40:00,141,136.5,94.0
2023-09-22 09:40:00,142,170.5,88.0
2023-09-22 09:40:00,143,170.5,89.143059
2023-09-22 09:40:00,144,173.0,104.0
2023-09-22 09:40:00,145,168.0,88.671867
2023-09-22 09:40:00,146,168.0,88.436272
2023-09-22 09:40:00,147,169.0,104.0
2023-09-22 09:40:00,150,10.225317,0.0
2023-09-22 09:40:00,151,0.0,0.0
2023-09-22 09:40:00,152,0.0,0.0
2023-09-22 09:40:00,153,0.0,0.0
2023-09-22 09:40:00,154,243.0,134.0
2023-09-22 09:40:00,155,123.0,67.0
2023-09-22 09:40:00,156,0.0,0.0
2023-09-22 09:40:00,158,0.0,0.0
2023-09-22 09:40:00,159,997.0,795.0
2023-09-22 09:40:00,160,999.0,795.0
2023-09-22 09:40:00,161,0.0,0.0
2023-09-22 09:40:00,162,0.0,0.0
2023-09-22 09:40:00,166,0.0,0.0
2023-09-22 09:40:00,167,0.0,0.0
2023-09-22 09:40:00,168,0.0,0.0
2023-09-22 09:40:00,169,0.0,0.0
2023-09-22 09:40:00,170,0.0,0.0
2023-09-22 09:40:00,171,0.0,0.0
2023-09-22 09:40:00,172,0.0,0.0
2023-09-22 09:40:00,173,0.0,0.0
2023-09-22 09:40:00,174,0.0,0.0
2023-09-22 09:40:00,175,0.0,0.0
2023-09-22 09:40:00,176,286.08432,153.710236
2023-09-22 09:40:00,177,157.0,106.0
2023-09-22 09:40:00,178,0.0,0.0
2023-09-22 09:40:00,179,0.0,0.0
2023-09-22 09:40:00,180,0.0,0.0
2023-09-22 09:40:00,181,0.0,0.0
2023-09-22 09:40:00,182,0.0,0.0
2023-09-22 09:40:00,183,0.0,0.0
2023-09-22 09:40:00,184,0.0,0.0
2023-09-22 09:40:00,185,0.0,0.0
2023-09-22 09:40:00,186,0.0,0.0
2023-09-22 09:40:00,187,159.0,115.997803
2023-09-22 09:40:00,188,159.0,115.997803
2023-09-22 09:40:00,189,184.0,120.0
2023-09-22 09:40:00,190,996.0,795.0
2023-09-22 09:40:00,191,994.0,795.0
2023-09-22 09:40:00,193,0.0,0.0
2023-09-22 09:40:00,194,0.0,0.0
2023-09-22 09:40:00,195,24.239403,10.0
2023-09-22 09:40:00,196,0.0,0.0
2023-09-22 09:40:00,197,0.0,0.0
2023-09-22 09:40:00,198,0.0,0.0
2023-09-22 09:40:00,200,0.0,0.0
2023-09-22 09:40:00,207,76.0,60.0
2023-09-22 09:40:00,208,0.0,0.0
2023-09-22 09:40:00,209,76.0,60.0
2023-09-22 09:40:00,210,0.0,0.0
2023-09-22 09:40:00,211,76.0,60.0
2023-09-22 09:40:00,212,89.790344,89.790344
2023-09-22 09:40:00,213,0.0,0.0
2023-09-22 09:40:00,214,0.0,0.0
2023-09-22 09:40:00,215,0.0,0.0
2023-09-22 09:40:00,216,0.0,0.0
2023-09-22 09:40:00,217,22.75,20.99826
2023-09-22 09:40:00,218,22.75,20.99826
2023-09-22 09:40:00,219,22.75,20.99826
2023-09-22 09:40:00,220,22.75,20.99826
2023-09-22 09:40:00,231,297.241821,270.0
2023-09-22 09:40:00,232,0.0,0.0
2023-09-22 09:40:00,233,0.0,0.0
2023-09-22 09:40:00,234,0.0,0.0
2023-09-22 09:40:00,237,0.0,0.0
2023-09-22 09:40:00,238,0.0,0.0
2023-09-22 09:40:00,240,288.0,200.0
2023-09-22 09:40:00,241,144.0,100.0
2023-09-22 09:40:00,242,172.0,118.0
2023-09-22 09:40:00,243,175.0,109.703369
2023-09-22 09:40:00,244,175.0,109.703369
2023-09-22 09:40:00,247,75.0,74.0
2023-09-22 09:40:00,248,13.666304,0.0
2023-09-22 09:40:00,249,0.0,0.0
2023-09-22 09:40:00,250,165.5,99.279175
2023-09-22 09:40:00,251,165.5,99.498901
2023-09-22 09:40:00,252,180.0,130.0
2023-09-22 09:40:00,253,106.0,65.0
2023-09-22 09:40:00,254,39.0,32.49855
2023-09-22 09:40:00,255,253.5,167.0
2023-09-22 09:40:00,256,253.5,167.0
2023-09-22 09:40:00,257,267.0,216.0
2023-09-22 09:40:00,258,257.0,162.007477
2023-09-22 09:40:00,259,257.0,162.007477
2023-09-22 09:40:00,260,249.0,208.0
2023-09-22 09:40:00,264,10.000229,5.000229
2023-09-22 09:40:00,265,10.000229,5.000229
2023-09-22 09:40:00,266,0.0,0.0
2023-09-22 09:40:00,267,0.0,0.0
2023-09-22 09:40:00,268,0.0,0.0
2023-09-22 09:40:00,269,0.0,0.0
2023-09-22 09:40:00,270,0.0,0.0
2023-09-22 09:40:00,271,0.0,0.0
2023-09-22 09:40:00,272,0.0,0.0
2023-09-22 09:40:00,273,0.0,0.0
2023-09-22 09:40:00,274,0.0,0.0
2023-09-22 09:40:00,275,0.0,0.0
2023-09-22 09:40:00,276,0.0,0.0
2023-09-22 09:40:00,277,0.0,0.0
2023-09-22 09:40:00,278,0.0,0.0
2023-09-22 09:40:00,279,164.0,100.0
2023-09-22 09:40:00,280,77.0,50.0
2023-09-22 09:40:00,281,166.0,100.0
2023-09-22 09:40:00,282,75.0,50.0
2023-09-22 09:40:00,283,0.0,0.0
2023-09-22 09:40:00,284,0.0,0.0
2023-09-22 09:40:00,285,0.0,0.0
2023-09-22 09:40:00,286,0.0,0.0
2023-09-22 09:40:00,287,165.0,100.0
2023-09-22 09:40:00,288,77.0,50.0
2023-09-22 09:40:00,289,0.0,0.0
2023-09-22 09:40:00,290,0.0,0.0
2023-09-22 09:40:00,291,0.0,0.0
2023-09-22 09:40:00,292,0.0,0.0
2023-09-22 09:40:00,293,0.0,0.0
2023-09-22 09:40:00,294,0.0,0.0
2023-09-22 09:40:00,299,179.0,123.99823
2023-09-22 09:40:00,300,179.0,123.99823
2023-09-22 09:40:00,301,178.0,123.99823
2023-09-22 09:40:00,302,178.0,123.99823
2023-09-22 09:40:00,303,219.0,132.0
2023-09-22 09:40:00,304,219.0,132.0
2023-09-22 09:40:00,305,311.324707,215.001404
2023-09-22 09:40:00,306,0.0,0.0
2023-09-22 09:40:00,307,296.86142,200.004578
2023-09-22 09:40:00,308,150.5,119.995728
2023-09-22 09:40:00,309,150.5,119.995728
2023-09-22 09:40:00,310,167.0,122.0
2023-09-22 09:40:00,311,156.5,119.995728
2023-09-22 09:40:00,312,156.5,119.995728
2023-09-22 09:40:00,313,173.0,122.0
2023-09-22 09:40:00,314,0.0,0.0
2023-09-22 09:40:00,315,0.0,0.0
2023-09-22 09:40:00,316,0.0,0.0
2023-09-22 09:40:00,317,0.0,0.0
2023-09-22 09:40:00,318,0.0,0.0
2023-09-22 09:40:00,319,0.0,0.0
2023-09-22 09:40:00,320,158.5,122.0
2023-09-22 09:40:00,321,158.5,122.0
2023-09-22 09:40:00,322,176.0,136.0
2023-09-22 09:40:00,323,162.0,122.0
2023-09-22 09:40:00,324,162.0,122.0
2023-09-22 09:40:00,325,171.0,136.0
2023-09-22 09:40:00,326,0.0,0.0
2023-09-22 09:40:00,327,0.0,0.0
2023-09-22 09:40:00,328,0.0,0.0
2023-09-22 09:40:00,329,0.0,0.0
2023-09-22 09:40:00,330,0.0,0.0
2023-09-22 09:40:00,331,816.0,647.196777
2023-09-22 09:40:00,332,0.0,0.0
2023-09-22 09:40:00,333,0.0,0.0
2023-09-22 09:40:00,334,0.0,0.0
2023-09-22 09:40:00,335,0.0,0.0
2023-09-22 09:40:00,336,0.0,0.0
2023-09-22 09:40:00,337,40.5,40.0
2023-09-22 09:40:00,338,0.0,0.0
2023-09-22 09:40:00,339,0.0,0.0
2023-09-22 09:40:00,340,818.0,674.925781
2023-09-22 09:40:00,341,0.0,0.0
2023-09-22 09:40:00,342,166.0,135.0
2023-09-22 09:40:00,343,167.0,135.0
2023-09-22 09:40:00,344,0.0,0.0
2023-09-22 09:40:00,345,100.0,79.998932
2023-09-22 09:40:00,346,114.0,80.0
2023-09-22 09:40:00,347,188.0,163.0
2023-09-22 09:40:00,348,0.0,0.0
2023-09-22 09:40:00,349,0.0,0.0
2023-09-22 09:40:00,350,0.0,0.0
2023-09-22 09:40:00,351,0.0,0.0
2023-09-22 09:40:00,352,0.0,0.0
2023-09-22 09:40:00,353,0.0,0.0
2023-09-22 09:40:00,354,0.0,0.0
2023-09-22 09:40:00,355,0.0,0.0
2023-09-22 09:40:00,356,25.0,10.0
2023-09-22 09:40:00,357,0.0,0.0
2023-09-22 09:40:00,358,0.0,0.0
2023-09-22 09:40:00,359,20.0,10.000153
2023-09-22 09:40:00,360,0.0,0.0
2023-09-22 09:40:00,361,24.999903,7.0
2023-09-22 09:40:00,362,24.999903,7.0
2023-09-22 09:40:00,363,0.0,0.0
2023-09-22 09:40:00,366,548.0,484.896362
2023-09-22 09:40:00,367,549.0,484.896362
2023-09-22 09:40:00,368,0.0,0.0
2023-09-22 09:40:00,369,0.0,0.0
2023-09-22 09:40:00,370,0.0,0.0
2023-09-22 09:40:00,371,0.0,0.0
2023-09-22 09:40:00,372,0.0,0.0
2023-09-22 09:40:00,373,0.0,0.0
2023-09-22 09:40:00,374,0.0,0.0
2023-09-22 09:40:00,375,0.0,0.0
2023-09-22 09:40:00,376,169.0,116.662704
2023-09-22 09:40:00,377,169.0,116.662704
2023-09-22 09:40:00,378,185.0,116.662704
2023-09-22 09:40:00,379,41.5,34.003086
2023-09-22 09:40:00,380,0.0,0.0
2023-09-22 09:40:00,381,18.5,17.001543
2023-09-22 09:40:00,382,171.5,131.971558
2023-09-22 09:40:00,383,0.0,0.0
2023-09-22 09:40:00,384,91.5,65.985779
2023-09-22 09:40:00,385,284.0,181.090759
2023-09-22 09:40:00,386,284.0,181.380676
2023-09-22 09:40:00,387,277.0,202.0
2023-09-22 09:40:00,388,283.5,181.395935
2023-09-22 09:40:00,389,283.5,180.83136
2023-09-22 09:40:00,390,277.0,202.0
2023-09-22 09:40:00,419,300.0,190.002136
2023-09-22 09:40:00,420,300.0,190.002136
2023-09-22 09:40:00,421,272.0,190.002136
2023-09-22 09:40:00,422,0.0,0.0
2023-09-22 09:40:00,423,262.0,180.0
2023-09-22 09:40:00,432,147.0,108.0
2023-09-22 09:40:00,433,373.545959,254.0
2023-09-22 09:40:00,434,280.0,180.013397
2023-09-22 09:40:00,435,280.0,180.013397
2023-09-22 09:40:00,436,281.0,180.013397
2023-09-22 09:40:00,437,281.0,180.013397
2023-09-22 09:40:00,438,284.0,208.0
2023-09-22 09:40:00,439,284.0,208.0
2023-09-22 09:40:00,440,166.5,120.0
2023-09-22 09:40:00,441,166.5,120.0
2023-09-22 09:40:00,442,176.0,120.0
2023-09-22 09:40:00,443,0.0,0.0
2023-09-22 09:40:00,444,0.0,0.0
2023-09-22 09:40:00,450,233.0,130.414734
2023-09-22 09:40:00,451,134.0,85.0
2023-09-22 09:40:00,452,0.0,0.0
2023-09-22 09:40:00,453,0.0,0.0
2023-09-22 09:40:00,459,385.365845,264.399994
2023-09-22 09:40:00,467,12.0,5.000153
2023-09-22 09:40:00,468,12.0,4.000366
2023-09-22 09:40:00,469,5.0,1.600391
2023-09-22 09:40:00,471,0.0,0.0
2023-09-22 09:40:00,472,209.99176,180.0
2023-09-22 09:40:00,473,105.0,90.0
2023-09-22 09:40:00,474,210.0,180.0
2023-09-22 09:40:00,475,105.0,90.0
2023-09-22 09:40:00,477,257.0,164.0
2023-09-22 09:40:00,478,257.0,164.0
2023-09-22 09:40:00,479,253.0,163.986282
2023-09-22 09:40:00,480,255.0,164.0
2023-09-22 09:40:00,481,255.0,164.0
2023-09-22 09:40:00,482,253.0,163.986282
2023-09-22 09:40:00,485,45.0,15.000916
2023-09-22 09:40:00,486,0.0,0.0
2023-09-22 09:40:00,487,20.5,14.00032
2023-09-22 09:40:00,488,20.5,13.000565
2023-09-22 09:40:00,489,990.0,795.0
2023-09-22 09:40:00,490,0.0,0.0
2023-09-22 09:40:00,491,938.0,791.0
2023-09-22 09:40:00,492,964.0,786.0
2023-09-22 09:40:00,493,986.0,795.0
2023-09-22 09:40:00,494,0.0,0.0
2023-09-22 09:40:00,495,0.0,0.0
2023-09-22 09:40:00,496,0.0,0.0
2023-09-22 09:40:00,497,0.0,0.0
2023-09-22 09:40:00,498,400.0,240.0
2023-09-22 09:40:00,499,0.0,0.0
2023-09-22 09:40:00,501,295.5,158.003479
2023-09-22 09:40:00,502,248.335205,248.335205
2023-09-22 09:40:00,503,293.0,200.0
2023-09-22 09:40:00,507,0.0,0.0
2023-09-22 09:40:00,508,0.0,0.0
2023-09-22 09:40:00,511,0.0,0.0
2023-09-22 09:40:00,512,0.0,0.0
2023-09-22 09:40:00,513,338.0,150.0
2023-09-22 09:40:00,514,134.0,120.0
2023-09-22 09:40:00,516,0.0,0.0
2023-09-22 09:40:00,521,939.0,770.642761
2023-09-22 09:40:00,522,909.0,577.0
2023-09-22 09:40:00,523,0.0,0.0
2023-09-22 09:40:00,524,0.0,0.0
2023-09-22 09:40:00,525,0.0,0.0
2023-09-22 09:40:00,526,259.0,131.0
2023-09-22 09:40:00,527,1357.0,1058.099976
2023-09-22 09:40:00,528,259.0,131.0
2023-09-22 09:40:00,529,994.0,759.349792
2023-09-22 09:40:00,530,994.0,757.124634
2023-09-22 09:40:00,533,0.0,0.0
2023-09-22 09:40:00,534,0.0,0.0
2023-09-22 09:40:00,535,0.0,0.0
2023-09-22 09:40:00,536,0.0,0.0
2023-09-22 09:40:00,537,0.0,0.0
2023-09-22 09:40:00,538,0.0,0.0
2023-09-22 09:40:00,539,337.0,168.0
2023-09-22 09:40:00,540,161.0,84.0
2023-09-22 09:40:00,541,76.0,50.0
2023-09-22 09:40:00,542,40.0,38.500824
2023-09-22 09:40:00,544,1012.0,795.0
2023-09-22 09:40:00,545,1012.0,795.0
2023-09-22 09:40:00,546,358.0,186.0
2023-09-22 09:40:00,547,358.0,186.0
2023-09-22 09:40:00,548,326.0,254.0
2023-09-22 09:40:00,549,243.0,120.0
2023-09-22 09:40:00,550,117.0,90.0
2023-09-22 09:40:00,554,961.0,755.56012
2023-09-22 09:40:00,555,0.0,0.0
2023-09-22 09:40:00,556,0.0,0.0
2023-09-22 09:40:00,557,0.0,0.0
2023-09-22 09:40:00,558,0.0,0.0
2023-09-22 09:40:00,559,0.0,0.0
2023-09-22 09:40:00,560,0.0,0.0
2023-09-22 09:45:00,1,0.0,0.0
2023-09-22 09:45:00,2,50.0,20.001221
2023-09-22 09:45:00,3,386.208832,364.991486
2023-09-22 09:45:00,4,0.0,0.0
2023-09-22 09:45:00,5,0.0,0.0
2023-09-22 09:45:00,6,389.765198,364.991486
2023-09-22 09:45:00,7,0.0,0.0
2023-09-22 09:45:00,8,376.73053,364.991486
2023-09-22 09:45:00,9,0.0,0.0
2023-09-22 09:45:00,10,436.009796,364.371613
2023-09-22 09:45:00,11,0.0,0.0
2023-09-22 09:45:00,12,0.0,0.0
2023-09-22 09:45:00,15,522.0,471.834198
2023-09-22 09:45:00,16,0.0,0.0
2023-09-22 09:45:00,17,0.0,0.0
2023-09-22 09:45:00,18,458.505524,418.505524
2023-09-22 09:45:00,27,615.0,615.0
2023-09-22 09:45:00,28,612.0,612.0
2023-09-22 09:45:00,29,612.0,612.0
2023-09-22 09:45:00,33,0.0,0.0
2023-09-22 09:45:00,36,982.0,795.0
2023-09-22 09:45:00,37,977.0,795.0
2023-09-22 09:45:00,43,368.815338,267.0
2023-09-22 09:45:00,46,505.885925,445.009064
2023-09-22 09:45:00,47,0.0,0.0
2023-09-22 09:45:00,48,462.713654,409.897614
2023-09-22 09:45:00,49,0.0,0.0
2023-09-22 09:45:00,50,463.0,405.012726
2023-09-22 09:45:00,51,463.0,405.012726
2023-09-22 09:45:00,52,0.0,0.0
2023-09-22 09:45:00,53,0.0,0.0
2023-09-22 09:45:00,54,0.0,0.0
2023-09-22 09:45:00,55,0.0,0.0
2023-09-22 09:45:00,56,0.0,0.0
2023-09-22 09:45:00,57,0.0,0.0
2023-09-22 09:45:00,58,0.0,0.0
2023-09-22 09:45:00,59,0.0,0.0
2023-09-22 09:45:00,60,0.0,0.0
2023-09-22 09:45:00,61,0.0,0.0
2023-09-22 09:45:00,62,461.002716,388.384308
2023-09-22 09:45:00,63,0.0,0.0
2023-09-22 09:45:00,64,457.851715,374.522186
2023-09-22 09:45:00,65,404.29361,358.842072
2023-09-22 09:45:00,66,0.0,0.0
2023-09-22 09:45:00,67,402.805817,357.949371
2023-09-22 09:45:00,68,0.0,0.0
2023-09-22 09:45:00,69,932.0,850.012939
2023-09-22 09:45:00,70,932.0,670.564209
2023-09-22 09:45:00,71,44.0,25.002136
2023-09-22 09:45:00,72,44.0,25.002136
2023-09-22 09:45:00,73,0.0,0.0
2023-09-22 09:45:00,74,0.0,0.0
2023-09-22 09:45:00,75,0.0,0.0
2023-09-22 09:45:00,76,0.0,0.0
2023-09-22 09:45:00,77,0.0,0.0
2023-09-22 09:45:00,78,0.0,0.0
2023-09-22 09:45:00,79,0.0,0.0
2023-09-22 09:45:00,80,0.0,0.0
2023-09-22 09:45:00,83,420.542694,363.286987
2023-09-22 09:45:00,84,429.598969,370.87085
2023-09-22 09:45:00,85,449.869965,392.038239
2023-09-22 09:45:00,86,0.0,0.0
2023-09-22 09:45:00,87,0.0,0.0
2023-09-22 09:45:00,88,380.0,329.757294
2023-09-22 09:45:00,89,455.993927,365.322937
2023-09-22 09:45:00,90,419.952271,330.003937
2023-09-22 09:45:00,91,0.0,0.0
2023-09-22 09:45:00,92,939.971436,746.9375
2023-09-22 09:45:00,95,0.0,0.0
2023-09-22 09:45:00,96,0.0,0.0
2023-09-22 09:45:00,97,0.0,0.0
2023-09-22 09:45:00,98,0.0,0.0
2023-09-22 09:45:00,99,0.0,0.0
2023-09-22 09:45:00,100,0.0,0.0
2023-09-22 09:45:00,101,0.0,0.0
2023-09-22 09:45:00,102,0.0,0.0
2023-09-22 09:45:00,103,0.0,0.0
2023-09-22 09:45:00,104,0.0,0.0
2023-09-22 09:45:00,105,0.0,0.0
2023-09-22 09:45:00,106,0.0,0.0
2023-09-22 09:45:00,107,0.0,0.0
2023-09-22 09:45:00,108,44.0,44.0
2023-09-22 09:45:00,112,40.0,27.0
2023-09-22 09:45:00,113,0.0,0.0
2023-09-22 09:45:00,114,0.0,0.0
2023-09-22 09:45:00,115,921.0,754.799377
2023-09-22 09:45:00,116,917.99292,750.045654
2023-09-22 09:45:00,117,100.0,60.000153
2023-09-22 09:45:00,118,100.0,60.000153
2023-09-22 09:45:00,119,100.0,60.000153
2023-09-22 09:45:00,120,0.0,0.0
2023-09-22 09:45:00,126,11.0,8.0
2023-09-22 09:45:00,127,11.0,8.0
2023-09-22 09:45:00,128,994.0,750.0
2023-09-22 09:45:00,129,992.0,750.0
2023-09-22 09:45:00,130,0.0,0.0
2023-09-22 09:45:00,131,983.0,718.0
2023-09-22 09:45:00,132,937.0,758.0
2023-09-22 09:45:00,133,0.0,0.0
2023-09-22 09:45:00,134,248.481659,238.481659
2023-09-22 09:45:00,135,0.0,0.0
2023-09-22 09:45:00,136,0.0,0.0
2023-09-22 09:45:00,137,0.0,0.0
2023-09-22 09:45:00,138,0.0,0.0
2023-09-22 09:45:00,139,291.0,202.0
2023-09-22 09:45:00,140,0.0,0.0
2023-09-22 09:45:00,141,136.5,94.0
2023-09-22 09:45:00,142,170.5,88.0
2023-09-22 09:45:00,143,170.5,89.143059
2023-09-22 09:45:00,144,173.0,104.0
2023-09-22 09:45:00,145,168.0,88.436272
2023-09-22 09:45:00,146,168.0,88.436272
2023-09-22 09:45:00,147,169.0,104.0
2023-09-22 09:45:00,150,11.098337,0.0
2023-09-22 09:45:00,151,0.0,0.0
2023-09-22 09:45:00,152,0.0,0.0
2023-09-22 09:45:00,153,0.0,0.0
2023-09-22 09:45:00,154,243.0,134.0
2023-09-22 09:45:00,155,123.0,67.0
2023-09-22 09:45:00,156,0.0,0.0
2023-09-22 09:45:00,158,0.0,0.0
2023-09-22 09:45:00,159,997.0,795.0
2023-09-22 09:45:00,160,999.0,795.0
2023-09-22 09:45:00,161,0.0,0.0
2023-09-22 09:45:00,162,0.0,0.0
2023-09-22 09:45:00,166,0.0,0.0
2023-09-22 09:45:00,167,0.0,0.0
2023-09-22 09:45:00,168,0.0,0.0
2023-09-22 09:45:00,169,0.0,0.0
2023-09-22 09:45:00,170,0.0,0.0
2023-09-22 09:45:00,171,0.0,0.0
2023-09-22 09:45:00,172,0.0,0.0
2023-09-22 09:45:00,173,0.0,0.0
2023-09-22 09:45:00,174,0.0,0.0
2023-09-22 09:45:00,175,0.0,0.0
2023-09-22 09:45:00,176,286.294098,153.843781
2023-09-22 09:45:00,177,157.0,106.0
2023-09-22 09:45:00,178,0.0,0.0
2023-09-22 09:45:00,179,0.0,0.0
2023-09-22 09:45:00,180,0.0,0.0
2023-09-22 09:45:00,181,0.0,0.0
2023-09-22 09:45:00,182,0.0,0.0
2023-09-22 09:45:00,183,0.0,0.0
2023-09-22 09:45:00,184,0.0,0.0
2023-09-22 09:45:00,185,0.0,0.0
2023-09-22 09:45:00,186,0.0,0.0
2023-09-22 09:45:00,187,159.0,115.997803
2023-09-22 09:45:00,188,159.0,115.997803
2023-09-22 09:45:00,189,184.0,120.0
2023-09-22 09:45:00,190,996.0,795.0
2023-09-22 09:45:00,191,994.0,795.0
2023-09-22 09:45:00,193,0.0,0.0
2023-09-22 09:45:00,194,0.0,0.0
2023-09-22 09:45:00,195,24.239403,10.0
2023-09-22 09:45:00,196,0.0,0.0
2023-09-22 09:45:00,197,0.0,0.0
2023-09-22 09:45:00,198,0.0,0.0
2023-09-22 09:45:00,200,0.0,0.0
2023-09-22 09:45:00,207,76.0,60.0
2023-09-22 09:45:00,208,0.0,0.0
2023-09-22 09:45:00,209,76.0,60.0
2023-09-22 09:45:00,210,0.0,0.0
2023-09-22 09:45:00,211,76.0,60.0
2023-09-22 09:45:00,212,89.801788,89.801788
2023-09-22 09:45:00,213,0.0,0.0
2023-09-22 09:45:00,214,0.0,0.0
2023-09-22 09:45:00,215,0.0,0.0
2023-09-22 09:45:00,216,0.0,0.0
2023-09-22 09:45:00,217,22.75,20.99826
2023-09-22 09:45:00,218,22.75,20.99826
2023-09-22 09:45:00,219,22.75,20.99826
2023-09-22 09:45:00,220,22.75,20.99826
2023-09-22 09:45:00,231,298.015656,270.0
2023-09-22 09:45:00,232,0.0,0.0
2023-09-22 09:45:00,233,0.0,0.0
2023-09-22 09:45:00,234,0.0,0.0
2023-09-22 09:45:00,237,0.0,0.0
2023-09-22 09:45:00,238,0.0,0.0
2023-09-22 09:45:00,240,288.0,200.0
2023-09-22 09:45:00,241,144.0,100.0
2023-09-22 09:45:00,242,172.0,118.0
2023-09-22 09:45:00,243,175.0,109.703369
2023-09-22 09:45:00,244,175.0,109.703369
2023-09-22 09:45:00,247,75.0,74.0
2023-09-22 09:45:00,248,14.039271,0.0
2023-09-22 09:45:00,249,0.0,0.0
2023-09-22 09:45:00,250,165.5,99.242554
2023-09-22 09:45:00,251,165.5,99.498901
2023-09-22 09:45:00,252,180.0,130.0
2023-09-22 09:45:00,253,106.0,65.0
2023-09-22 09:45:00,254,39.0,32.49855
2023-09-22 09:45:00,255,253.5,167.0
2023-09-22 09:45:00,256,253.5,167.0
2023-09-22 09:45:00,257,267.0,216.0
2023-09-22 09:45:00,258,257.0,162.007477
2023-09-22 09:45:00,259,257.0,162.007477
2023-09-22 09:45:00,260,249.0,208.0
2023-09-22 09:45:00,264,10.000229,5.000229
2023-09-22 09:45:00,265,10.000229,5.000229
2023-09-22 09:45:00,266,0.0,0.0
2023-09-22 09:45:00,267,0.0,0.0
2023-09-22 09:45:00,268,0.0,0.0
2023-09-22 09:45:00,269,0.0,0.0
2023-09-22 09:45:00,270,0.0,0.0
2023-09-22 09:45:00,271,0.0,0.0
2023-09-22 09:45:00,272,0.0,0.0
2023-09-22 09:45:00,273,0.0,0.0
2023-09-22 09:45:00,274,0.0,0.0
2023-09-22 09:45:00,275,0.0,0.0
2023-09-22 09:45:00,276,0.0,0.0
2023-09-22 09:45:00,277,0.0,0.0
2023-09-22 09:45:00,278,0.0,0.0
2023-09-22 09:45:00,279,164.0,100.0
2023-09-22 09:45:00,280,77.0,50.0
2023-09-22 09:45:00,281,166.0,100.0
2023-09-22 09:45:00,282,75.0,50.0
2023-09-22 09:45:00,283,0.0,0.0
2023-09-22 09:45:00,284,0.0,0.0
2023-09-22 09:45:00,285,0.0,0.0
2023-09-22 09:45:00,286,0.0,0.0
2023-09-22 09:45:00,287,165.0,100.0
2023-09-22 09:45:00,288,77.0,50.0
2023-09-22 09:45:00,289,0.0,0.0
2023-09-22 09:45:00,290,0.0,0.0
2023-09-22 09:45:00,291,0.0,0.0
2023-09-22 09:45:00,292,0.0,0.0
2023-09-22 09:45:00,293,0.0,0.0
2023-09-22 09:45:00,294,0.0,0.0
2023-09-22 09:45:00,299,179.0,123.99823
2023-09-22 09:45:00,300,179.0,123.99823
2023-09-22 09:45:00,301,178.0,123.99823
2023-09-22 09:45:00,302,178.0,123.99823
2023-09-22 09:45:00,303,219.0,132.0
2023-09-22 09:45:00,304,219.0,132.0
2023-09-22 09:45:00,305,311.326111,215.001404
2023-09-22 09:45:00,306,0.0,0.0
2023-09-22 09:45:00,307,296.047577,200.004578
2023-09-22 09:45:00,308,150.5,119.995728
2023-09-22 09:45:00,309,150.5,119.995728
2023-09-22 09:45:00,310,167.0,122.0
2023-09-22 09:45:00,311,156.5,119.995728
2023-09-22 09:45:00,312,156.5,119.995728
2023-09-22 09:45:00,313,173.0,122.0
2023-09-22 09:45:00,314,0.0,0.0
2023-09-22 09:45:00,315,0.0,0.0
2023-09-22 09:45:00,316,0.0,0.0
2023-09-22 09:45:00,317,0.0,0.0
2023-09-22 09:45:00,318,0.0,0.0
2023-09-22 09:45:00,319,0.0,0.0
2023-09-22 09:45:00,320,158.5,122.0
2023-09-22 09:45:00,321,158.5,122.0
2023-09-22 09:45:00,322,176.0,136.0
2023-09-22 09:45:00,323,162.0,122.0
2023-09-22 09:45:00,324,162.0,122.0
2023-09-22 09:45:00,325,171.0,136.0
2023-09-22 09:45:00,326,0.0,0.0
2023-09-22 09:45:00,327,0.0,0.0
2023-09-22 09:45:00,328,0.0,0.0
2023-09-22 09:45:00,329,0.0,0.0
2023-09-22 09:45:00,330,0.0,0.0
2023-09-22 09:45:00,331,816.0,650.081421
2023-09-22 09:45:00,332,0.0,0.0
2023-09-22 09:45:00,333,0.0,0.0
2023-09-22 09:45:00,334,0.0,0.0
2023-09-22 09:45:00,335,0.0,0.0
2023-09-22 09:45:00,336,0.0,0.0
2023-09-22 09:45:00,337,40.5,40.0
2023-09-22 09:45:00,338,0.0,0.0
2023-09-22 09:45:00,339,16.5,15.0
2023-09-22 09:45:00,340,818.0,674.80127
2023-09-22 09:45:00,341,0.0,0.0
2023-09-22 09:45:00,342,166.0,135.0
2023-09-22 09:45:00,343,167.0,135.0
2023-09-22 09:45:00,344,0.0,0.0
2023-09-22 09:45:00,345,100.0,79.998932
2023-09-22 09:45:00,346,114.0,80.0
2023-09-22 09:45:00,347,188.0,163.0
2023-09-22 09:45:00,348,0.0,0.0
2023-09-22 09:45:00,349,0.0,0.0
2023-09-22 09:45:00,350,0.0,0.0
2023-09-22 09:45:00,351,0.0,0.0
2023-09-22 09:45:00,352,0.0,0.0
2023-09-22 09:45:00,353,0.0,0.0
2023-09-22 09:45:00,354,0.0,0.0
2023-09-22 09:45:00,355,0.0,0.0
2023-09-22 09:45:00,356,25.0,10.0
2023-09-22 09:45:00,357,0.0,0.0
2023-09-22 09:45:00,358,0.0,0.0
2023-09-22 09:45:00,359,20.0,10.000153
2023-09-22 09:45:00,360,0.0,0.0
2023-09-22 09:45:00,361,24.999903,7.0
2023-09-22 09:45:00,362,24.999903,7.0
2023-09-22 09:45:00,363,0.0,0.0
2023-09-22 09:45:00,366,548.0,484.896362
2023-09-22 09:45:00,367,549.0,484.896362
2023-09-22 09:45:00,368,0.0,0.0
2023-09-22 09:45:00,369,0.0,0.0
2023-09-22 09:45:00,370,0.0,0.0
2023-09-22 09:45:00,371,0.0,0.0
2023-09-22 09:45:00,372,0.0,0.0
2023-09-22 09:45:00,373,0.0,0.0
2023-09-22 09:45:00,374,0.0,0.0
2023-09-22 09:45:00,375,0.0,0.0
2023-09-22 09:45:00,376,169.0,116.662704
2023-09-22 09:45:00,377,169.0,116.662704
2023-09-22 09:45:00,378,185.0,116.662704
2023-09-22 09:45:00,379,41.5,34.003086
2023-09-22 09:45:00,380,5.852218,0.0
2023-09-22 09:45:00,381,18.5,17.001543
2023-09-22 09:45:00,382,171.5,131.971558
2023-09-22 09:45:00,383,0.0,0.0
2023-09-22 09:45:00,384,91.5,65.985779
2023-09-22 09:45:00,385,284.0,181.090759
2023-09-22 09:45:00,386,284.0,181.640076
2023-09-22 09:45:00,387,277.0,202.0
2023-09-22 09:45:00,388,283.5,181.350159
2023-09-22 09:45:00,389,283.5,180.83136
2023-09-22 09:45:00,390,277.0,202.0
2023-09-22 09:45:00,419,300.0,190.002136
2023-09-22 09:45:00,420,300.0,190.002136
2023-09-22 09:45:00,421,272.0,190.002136
2023-09-22 09:45:00,422,0.0,0.0
2023-09-22 09:45:00,423,262.0,180.0
2023-09-22 09:45:00,432,147.0,108.0
2023-09-22 09:45:00,433,374.150269,254.0
2023-09-22 09:45:00,434,280.0,180.013397
2023-09-22 09:45:00,435,280.0,180.013397
2023-09-22 09:45:00,436,281.0,180.013397
2023-09-22 09:45:00,437,281.0,180.013397
2023-09-22 09:45:00,438,284.0,208.0
2023-09-22 09:45:00,439,284.0,208.0
2023-09-22 09:45:00,440,166.5,120.0
2023-09-22 09:45:00,441,166.5,120.0
2023-09-22 09:45:00,442,176.0,120.0
2023-09-22 09:45:00,443,0.0,0.0
2023-09-22 09:45:00,444,0.0,0.0
2023-09-22 09:45:00,450,233.0,130.414734
2023-09-22 09:45:00,451,134.0,85.0
2023-09-22 09:45:00,452,0.0,0.0
2023-09-22 09:45:00,453,0.0,0.0
2023-09-22 09:45:00,459,384.76178,264.399994
2023-09-22 09:45:00,467,12.0,5.000153
2023-09-22 09:45:00,468,12.0,4.000366
2023-09-22 09:45:00,469,5.0,1.600391
2023-09-22 09:45:00,471,0.0,0.0
2023-09-22 09:45:00,472,209.99176,180.0
2023-09-22 09:45:00,473,105.0,90.0
2023-09-22 09:45:00,474,210.0,180.0
2023-09-22 09:45:00,475,105.0,90.0
2023-09-22 09:45:00,477,257.0,164.0
2023-09-22 09:45:00,478,257.0,164.0
2023-09-22 09:45:00,479,253.0,163.986282
2023-09-22 09:45:00,480,255.0,164.0
2023-09-22 09:45:00,481,255.0,164.0
2023-09-22 09:45:00,482,253.0,163.986282
2023-09-22 09:45:00,485,45.0,15.000916
2023-09-22 09:45:00,486,0.0,0.0
2023-09-22 09:45:00,487,20.5,14.00032
2023-09-22 09:45:00,488,20.5,13.000565
2023-09-22 09:45:00,489,990.0,795.0
2023-09-22 09:45:00,490,0.0,0.0
2023-09-22 09:45:00,491,938.0,791.0
2023-09-22 09:45:00,492,964.0,786.0
2023-09-22 09:45:00,493,986.0,795.0
2023-09-22 09:45:00,494,0.0,0.0
2023-09-22 09:45:00,495,0.0,0.0
2023-09-22 09:45:00,496,0.0,0.0
2023-09-22 09:45:00,497,0.0,0.0
2023-09-22 09:45:00,498,400.0,240.0
2023-09-22 09:45:00,499,0.0,0.0
2023-09-22 09:45:00,501,295.5,158.003479
2023-09-22 09:45:00,502,213.13208,213.13208
2023-09-22 09:45:00,503,293.0,200.0
2023-09-22 09:45:00,507,0.0,0.0
2023-09-22 09:45:00,508,0.0,0.0
2023-09-22 09:45:00,511,0.0,0.0
2023-09-22 09:45:00,512,0.0,0.0
2023-09-22 09:45:00,513,338.0,150.0
2023-09-22 09:45:00,514,134.0,120.0
2023-09-22 09:45:00,516,0.0,0.0
2023-09-22 09:45:00,521,939.0,762.113647
2023-09-22 09:45:00,522,909.0,577.0
2023-09-22 09:45:00,523,0.0,0.0
2023-09-22 09:45:00,524,0.0,0.0
2023-09-22 09:45:00,525,0.0,0.0
2023-09-22 09:45:00,526,259.0,131.0
2023-09-22 09:45:00,527,1357.0,1058.099976
2023-09-22 09:45:00,528,259.0,131.0
2023-09-22 09:45:00,529,994.0,757.857056
2023-09-22 09:45:00,530,994.0,577.0
2023-09-22 09:45:00,533,0.0,0.0
2023-09-22 09:45:00,534,0.0,0.0
2023-09-22 09:45:00,535,0.0,0.0
2023-09-22 09:45:00,536,0.0,0.0
2023-09-22 09:45:00,537,0.0,0.0
2023-09-22 09:45:00,538,0.0,0.0
2023-09-22 09:45:00,539,337.0,168.0
2023-09-22 09:45:00,540,161.0,84.0
2023-09-22 09:45:00,541,76.0,50.0
2023-09-22 09:45:00,542,40.0,38.500824
2023-09-22 09:45:00,544,1012.0,795.0
2023-09-22 09:45:00,545,1012.0,795.0
2023-09-22 09:45:00,546,358.0,186.0
2023-09-22 09:45:00,547,358.0,186.0
2023-09-22 09:45:00,548,326.0,254.0
2023-09-22 09:45:00,549,243.0,120.0
2023-09-22 09:45:00,550,117.0,90.0
2023-09-22 09:45:00,554,961.0,755.520081
2023-09-22 09:45:00,555,0.0,0.0
2023-09-22 09:45:00,556,0.0,0.0
2023-09-22 09:45:00,557,0.0,0.0
2023-09-22 09:45:00,558,0.0,0.0
2023-09-22 09:45:00,559,0.0,0.0
2023-09-22 09:45:00,560,0.0,0.0
2023-09-22 09:50:00,1,0.0,0.0
2023-09-22 09:50:00,2,50.0,20.001221
2023-09-22 09:50:00,3,379.075714,330.003937
2023-09-22 09:50:00,4,0.0,0.0
2023-09-22 09:50:00,5,0.0,0.0
2023-09-22 09:50:00,6,385.948975,364.991486
2023-09-22 09:50:00,7,0.0,0.0
2023-09-22 09:50:00,8,373.891174,364.991486
2023-09-22 09:50:00,9,0.0,0.0
2023-09-22 09:50:00,10,437.926849,349.27066
2023-09-22 09:50:00,11,0.0,0.0
2023-09-22 09:50:00,12,0.0,0.0
2023-09-22 09:50:00,15,519.751587,459.751617
2023-09-22 09:50:00,16,0.0,0.0
2023-09-22 09:50:00,17,0.0,0.0
2023-09-22 09:50:00,18,456.969452,416.969452
2023-09-22 09:50:00,27,615.0,615.0
2023-09-22 09:50:00,28,612.0,612.0
2023-09-22 09:50:00,29,612.0,612.0
2023-09-22 09:50:00,33,0.0,0.0
2023-09-22 09:50:00,36,982.0,795.0
2023-09-22 09:50:00,37,976.0,795.0
2023-09-22 09:50:00,43,367.891144,267.0
2023-09-22 09:50:00,46,506.0,445.009064
2023-09-22 09:50:00,47,0.0,0.0
2023-09-22 09:50:00,48,462.713654,409.872833
2023-09-22 09:50:00,49,0.0,0.0
2023-09-22 09:50:00,50,463.0,405.012726
2023-09-22 09:50:00,51,463.0,405.012726
2023-09-22 09:50:00,52,0.0,0.0
2023-09-22 09:50:00,53,0.0,0.0
2023-09-22 09:50:00,54,0.0,0.0
2023-09-22 09:50:00,55,0.0,0.0
2023-09-22 09:50:00,56,0.0,0.0
2023-09-22 09:50:00,57,0.0,0.0
2023-09-22 09:50:00,58,0.0,0.0
2023-09-22 09:50:00,59,0.0,0.0
2023-09-22 09:50:00,60,0.0,0.0
2023-09-22 09:50:00,61,0.0,0.0
2023-09-22 09:50:00,62,461.002716,388.423859
2023-09-22 09:50:00,63,0.0,0.0
2023-09-22 09:50:00,64,457.851715,374.802521
2023-09-22 09:50:00,65,404.29361,358.842072
2023-09-22 09:50:00,66,0.0,0.0
2023-09-22 09:50:00,67,402.805817,357.949371
2023-09-22 09:50:00,68,0.0,0.0
2023-09-22 09:50:00,69,932.0,850.012939
2023-09-22 09:50:00,70,932.0,670.792969
2023-09-22 09:50:00,71,44.0,25.002136
2023-09-22 09:50:00,72,44.0,25.002136
2023-09-22 09:50:00,73,0.0,0.0
2023-09-22 09:50:00,74,0.0,0.0
2023-09-22 09:50:00,75,0.0,0.0
2023-09-22 09:50:00,76,0.0,0.0
2023-09-22 09:50:00,77,0.0,0.0
2023-09-22 09:50:00,78,0.0,0.0
2023-09-22 09:50:00,79,0.0,0.0
2023-09-22 09:50:00,80,0.0,0.0
2023-09-22 09:50:00,83,420.542694,361.559998
2023-09-22 09:50:00,84,429.598969,365.610596
2023-09-22 09:50:00,85,449.894867,390.483582
2023-09-22 09:50:00,86,0.0,0.0
2023-09-22 09:50:00,87,0.0,0.0
2023-09-22 09:50:00,88,380.0,329.757294
2023-09-22 09:50:00,89,455.993927,364.282745
2023-09-22 09:50:00,90,419.952271,330.003937
2023-09-22 09:50:00,91,0.0,0.0
2023-09-22 09:50:00,92,939.971436,746.754395
2023-09-22 09:50:00,95,0.0,0.0
2023-09-22 09:50:00,96,0.0,0.0
2023-09-22 09:50:00,97,0.0,0.0
2023-09-22 09:50:00,98,0.0,0.0
2023-09-22 09:50:00,99,0.0,0.0
2023-09-22 09:50:00,100,0.0,0.0
2023-09-22 09:50:00,101,0.0,0.0
2023-09-22 09:50:00,102,0.0,0.0
2023-09-22 09:50:00,103,0.0,0.0
2023-09-22 09:50:00,104,0.0,0.0
2023-09-22 09:50:00,105,0.0,0.0
2023-09-22 09:50:00,106,0.0,0.0
2023-09-22 09:50:00,107,0.0,0.0
2023-09-22 09:50:00,108,44.0,44.0
2023-09-22 09:50:00,112,40.0,27.0
2023-09-22 09:50:00,113,0.0,0.0
2023-09-22 09:50:00,114,0.0,0.0
2023-09-22 09:50:00,115,921.0,754.4552
2023-09-22 09:50:00,116,917.99292,750.045654
2023-09-22 09:50:00,117,100.0,60.000153
2023-09-22 09:50:00,118,100.0,60.000153
2023-09-22 09:50:00,119,100.0,60.000153
2023-09-22 09:50:00,120,0.0,0.0
2023-09-22 09:50:00,126,11.0,8.0
2023-09-22 09:50:00,127,11.0,8.0
2023-09-22 09:50:00,128,994.0,750.0
2023-09-22 09:50:00,129,992.0,750.0
2023-09-22 09:50:00,130,0.0,0.0
2023-09-22 09:50:00,131,983.0,718.0
2023-09-22 09:50:00,132,937.0,758.0
2023-09-22 09:50:00,133,0.0,0.0
2023-09-22 09:50:00,134,250.72406,240.72406
2023-09-22 09:50:00,135,0.0,0.0
2023-09-22 09:50:00,136,0.0,0.0
2023-09-22 09:50:00,137,0.0,0.0
2023-09-22 09:50:00,138,0.0,0.0
2023-09-22 09:50:00,139,291.0,202.0
2023-09-22 09:50:00,140,0.0,0.0
2023-09-22 09:50:00,141,136.5,94.0
2023-09-22 09:50:00,142,170.5,88.0
2023-09-22 09:50:00,143,170.5,89.143059
2023-09-22 09:50:00,144,173.0,104.0
2023-09-22 09:50:00,145,168.0,88.436272
2023-09-22 09:50:00,146,168.0,88.436272
2023-09-22 09:50:00,147,169.0,104.0
2023-09-22 09:50:00,150,39.0,29.999542
2023-09-22 09:50:00,151,0.0,0.0
2023-09-22 09:50:00,152,0.0,0.0
2023-09-22 09:50:00,153,0.0,0.0
2023-09-22 09:50:00,154,243.0,134.0
2023-09-22 09:50:00,155,123.0,67.0
2023-09-22 09:50:00,156,0.0,0.0
2023-09-22 09:50:00,158,0.0,0.0
2023-09-22 09:50:00,159,997.0,795.0
2023-09-22 09:50:00,160,999.0,795.0
2023-09-22 09:50:00,161,0.0,0.0
2023-09-22 09:50:00,162,0.0,0.0
2023-09-22 09:50:00,166,0.0,0.0
2023-09-22 09:50:00,167,0.0,0.0
2023-09-22 09:50:00,168,0.0,0.0
2023-09-22 09:50:00,169,0.0,0.0
2023-09-22 09:50:00,170,0.0,0.0
2023-09-22 09:50:00,171,0.0,0.0
2023-09-22 09:50:00,172,0.0,0.0
2023-09-22 09:50:00,173,0.0,0.0
2023-09-22 09:50:00,174,0.0,0.0
2023-09-22 09:50:00,175,0.0,0.0
2023-09-22 09:50:00,176,286.446686,153.920074
2023-09-22 09:50:00,177,157.0,106.0
2023-09-22 09:50:00,178,0.0,0.0
2023-09-22 09:50:00,179,0.0,0.0
2023-09-22 09:50:00,180,0.0,0.0
2023-09-22 09:50:00,181,0.0,0.0
2023-09-22 09:50:00,182,0.0,0.0
2023-09-22 09:50:00,183,0.0,0.0
2023-09-22 09:50:00,184,0.0,0.0
2023-09-22 09:50:00,185,0.0,0.0
2023-09-22 09:50:00,186,0.0,0.0
2023-09-22 09:50:00,187,159.0,115.997803
2023-09-22 09:50:00,188,159.0,115.997803
2023-09-22 09:50:00,189,184.0,120.0
2023-09-22 09:50:00,190,996.0,795.0
2023-09-22 09:50:00,191,994.0,795.0
2023-09-22 09:50:00,193,0.0,0.0
2023-09-22 09:50:00,194,0.0,0.0
2023-09-22 09:50:00,195,24.239403,10.0
2023-09-22 09:50:00,196,0.0,0.0
2023-09-22 09:50:00,197,0.0,0.0
2023-09-22 09:50:00,198,0.0,0.0
2023-09-22 09:50:00,200,0.0,0.0
2023-09-22 09:50:00,207,76.0,60.0
2023-09-22 09:50:00,208,0.0,0.0
2023-09-22 09:50:00,209,76.0,60.0
2023-09-22 09:50:00,210,0.0,0.0
2023-09-22 09:50:00,211,76.0,60.0
2023-09-22 09:50:00,212,89.797211,89.797211
2023-09-22 09:50:00,213,0.0,0.0
2023-09-22 09:50:00,214,0.0,0.0
2023-09-22 09:50:00,215,0.0,0.0
2023-09-22 09:50:00,216,0.0,0.0
2023-09-22 09:50:00,217,22.75,20.99826
2023-09-22 09:50:00,218,22.75,20.99826
2023-09-22 09:50:00,219,22.75,20.99826
2023-09-22 09:50:00,220,22.75,20.99826
2023-09-22 09:50:00,231,296.852112,270.0
2023-09-22 09:50:00,232,0.0,0.0
2023-09-22 09:50:00,233,0.0,0.0
2023-09-22 09:50:00,234,0.0,0.0
2023-09-22 09:50:00,237,0.0,0.0
2023-09-22 09:50:00,238,0.0,0.0
2023-09-22 09:50:00,240,288.0,200.0
2023-09-22 09:50:00,241,144.0,100.0
2023-09-22 09:50:00,242,172.0,118.0
2023-09-22 09:50:00,243,175.0,109.703369
2023-09-22 09:50:00,244,175.0,109.703369
2023-09-22 09:50:00,247,75.0,75.0
2023-09-22 09:50:00,248,65.0,39.999313
2023-09-22 09:50:00,249,0.0,0.0
2023-09-22 09:50:00,250,165.5,99.242554
2023-09-22 09:50:00,251,165.5,99.498901
2023-09-22 09:50:00,252,180.0,130.0
2023-09-22 09:50:00,253,27.872383,0.0
2023-09-22 09:50:00,254,39.0,23.0
2023-09-22 09:50:00,255,253.5,167.0
2023-09-22 09:50:00,256,253.5,167.0
2023-09-22 09:50:00,257,267.0,216.0
2023-09-22 09:50:00,258,257.0,162.007477
2023-09-22 09:50:00,259,257.0,162.007477
2023-09-22 09:50:00,260,249.0,208.0
2023-09-22 09:50:00,264,10.000229,5.000229
2023-09-22 09:50:00,265,10.000229,5.000229
2023-09-22 09:50:00,266,0.0,0.0
2023-09-22 09:50:00,267,0.0,0.0
2023-09-22 09:50:00,268,0.0,0.0
2023-09-22 09:50:00,269,0.0,0.0
2023-09-22 09:50:00,270,0.0,0.0
2023-09-22 09:50:00,271,0.0,0.0
2023-09-22 09:50:00,272,0.0,0.0
2023-09-22 09:50:00,273,0.0,0.0
2023-09-22 09:50:00,274,0.0,0.0
2023-09-22 09:50:00,275,0.0,0.0
2023-09-22 09:50:00,276,0.0,0.0
2023-09-22 09:50:00,277,0.0,0.0
2023-09-22 09:50:00,278,0.0,0.0
2023-09-22 09:50:00,279,164.0,100.0
2023-09-22 09:50:00,280,77.0,50.0
2023-09-22 09:50:00,281,166.0,100.0
2023-09-22 09:50:00,282,75.0,50.0
2023-09-22 09:50:00,283,0.0,0.0
2023-09-22 09:50:00,284,0.0,0.0
2023-09-22 09:50:00,285,0.0,0.0
2023-09-22 09:50:00,286,0.0,0.0
2023-09-22 09:50:00,287,165.0,100.0
2023-09-22 09:50:00,288,77.0,50.0
2023-09-22 09:50:00,289,0.0,0.0
2023-09-22 09:50:00,290,0.0,0.0
2023-09-22 09:50:00,291,0.0,0.0
2023-09-22 09:50:00,292,0.0,0.0
2023-09-22 09:50:00,293,0.0,0.0
2023-09-22 09:50:00,294,0.0,0.0
2023-09-22 09:50:00,299,179.0,123.99823
2023-09-22 09:50:00,300,179.0,123.99823
2023-09-22 09:50:00,301,178.0,123.99823
2023-09-22 09:50:00,302,178.0,123.99823
2023-09-22 09:50:00,303,219.0,132.0
2023-09-22 09:50:00,304,219.0,132.0
2023-09-22 09:50:00,305,310.472778,215.001404
2023-09-22 09:50:00,306,0.0,0.0
2023-09-22 09:50:00,307,296.174347,200.004578
2023-09-22 09:50:00,308,150.5,119.995728
2023-09-22 09:50:00,309,150.5,119.995728
2023-09-22 09:50:00,310,167.0,122.0
2023-09-22 09:50:00,311,156.5,119.995728
2023-09-22 09:50:00,312,156.5,119.995728
2023-09-22 09:50:00,313,173.0,122.0
2023-09-22 09:50:00,314,0.0,0.0
2023-09-22 09:50:00,315,0.0,0.0
2023-09-22 09:50:00,316,0.0,0.0
2023-09-22 09:50:00,317,0.0,0.0
2023-09-22 09:50:00,318,0.0,0.0
2023-09-22 09:50:00,319,0.0,0.0
2023-09-22 09:50:00,320,158.5,122.0
2023-09-22 09:50:00,321,158.5,122.0
2023-09-22 09:50:00,322,176.0,136.0
2023-09-22 09:50:00,323,162.0,122.0
2023-09-22 09:50:00,324,162.0,122.0
2023-09-22 09:50:00,325,171.0,136.0
2023-09-22 09:50:00,326,0.0,0.0
2023-09-22 09:50:00,327,0.0,0.0
2023-09-22 09:50:00,328,0.0,0.0
2023-09-22 09:50:00,329,0.0,0.0
2023-09-22 09:50:00,330,0.0,0.0
2023-09-22 09:50:00,331,816.0,645.24762
2023-09-22 09:50:00,332,0.0,0.0
2023-09-22 09:50:00,333,0.0,0.0
2023-09-22 09:50:00,334,0.0,0.0
2023-09-22 09:50:00,335,0.0,0.0
2023-09-22 09:50:00,336,0.0,0.0
2023-09-22 09:50:00,337,40.5,40.0
2023-09-22 09:50:00,338,0.0,0.0
2023-09-22 09:50:00,339,16.5,15.0
2023-09-22 09:50:00,340,818.0,675.216187
2023-09-22 09:50:00,341,0.0,0.0
2023-09-22 09:50:00,342,166.0,135.0
2023-09-22 09:50:00,343,167.0,135.0
2023-09-22 09:50:00,344,0.0,0.0
2023-09-22 09:50:00,345,100.0,79.998932
2023-09-22 09:50:00,346,114.0,80.0
2023-09-22 09:50:00,347,188.0,163.0
2023-09-22 09:50:00,348,0.0,0.0
2023-09-22 09:50:00,349,0.0,0.0
2023-09-22 09:50:00,350,0.0,0.0
2023-09-22 09:50:00,351,0.0,0.0
2023-09-22 09:50:00,352,0.0,0.0
2023-09-22 09:50:00,353,0.0,0.0
2023-09-22 09:50:00,354,0.0,0.0
2023-09-22 09:50:00,355,0.0,0.0
2023-09-22 09:50:00,356,25.0,10.0
2023-09-22 09:50:00,357,0.0,0.0
2023-09-22 09:50:00,358,0.0,0.0
2023-09-22 09:50:00,359,20.0,10.000153
2023-09-22 09:50:00,360,0.0,0.0
2023-09-22 09:50:00,361,24.999903,7.0
2023-09-22 09:50:00,362,24.999903,7.0
2023-09-22 09:50:00,363,0.0,0.0
2023-09-22 09:50:00,366,548.0,484.896362
2023-09-22 09:50:00,367,549.0,484.896362
2023-09-22 09:50:00,368,0.0,0.0
2023-09-22 09:50:00,369,0.0,0.0
2023-09-22 09:50:00,370,0.0,0.0
2023-09-22 09:50:00,371,0.0,0.0
2023-09-22 09:50:00,372,0.0,0.0
2023-09-22 09:50:00,373,0.0,0.0
2023-09-22 09:50:00,374,0.0,0.0
2023-09-22 09:50:00,375,0.0,0.0
2023-09-22 09:50:00,376,169.0,116.662704
2023-09-22 09:50:00,377,169.0,116.662704
2023-09-22 09:50:00,378,185.0,116.662704
2023-09-22 09:50:00,379,41.5,34.003086
2023-09-22 09:50:00,380,41.5,27.0
2023-09-22 09:50:00,381,34.0,22.0
2023-09-22 09:50:00,382,171.5,131.971558
2023-09-22 09:50:00,383,0.0,0.0
2023-09-22 09:50:00,384,91.5,65.985779
2023-09-22 09:50:00,385,284.0,181.090759
2023-09-22 09:50:00,386,284.0,182.21991
2023-09-22 09:50:00,387,277.0,202.0
2023-09-22 09:50:00,388,283.5,181.395935
2023-09-22 09:50:00,389,283.5,180.861877
2023-09-22 09:50:00,390,277.0,202.0
2023-09-22 09:50:00,419,300.0,190.002136
2023-09-22 09:50:00,420,300.0,190.002136
2023-09-22 09:50:00,421,272.0,190.002136
2023-09-22 09:50:00,422,0.0,0.0
2023-09-22 09:50:00,423,262.0,180.0
2023-09-22 09:50:00,432,147.0,108.0
2023-09-22 09:50:00,433,372.3526,254.0
2023-09-22 09:50:00,434,280.0,180.013397
2023-09-22 09:50:00,435,280.0,180.013397
2023-09-22 09:50:00,436,281.0,180.013397
2023-09-22 09:50:00,437,281.0,180.013397
2023-09-22 09:50:00,438,284.0,208.0
2023-09-22 09:50:00,439,284.0,208.0
2023-09-22 09:50:00,440,166.5,120.0
2023-09-22 09:50:00,441,166.5,120.0
2023-09-22 09:50:00,442,176.0,120.0
2023-09-22 09:50:00,443,0.0,0.0
2023-09-22 09:50:00,444,0.0,0.0
2023-09-22 09:50:00,450,233.0,130.414734
2023-09-22 09:50:00,451,134.0,85.0
2023-09-22 09:50:00,452,0.0,0.0
2023-09-22 09:50:00,453,0.0,0.0
2023-09-22 09:50:00,459,384.646332,264.399994
2023-09-22 09:50:00,467,12.0,5.000153
2023-09-22 09:50:00,468,12.0,4.000366
2023-09-22 09:50:00,469,5.0,1.600391
2023-09-22 09:50:00,471,0.0,0.0
2023-09-22 09:50:00,472,209.99176,180.0
2023-09-22 09:50:00,473,105.0,90.0
2023-09-22 09:50:00,474,210.0,180.0
2023-09-22 09:50:00,475,105.0,90.0
2023-09-22 09:50:00,477,257.0,164.0
2023-09-22 09:50:00,478,257.0,164.0
2023-09-22 09:50:00,479,253.0,163.986282
2023-09-22 09:50:00,480,255.0,164.0
2023-09-22 09:50:00,481,255.0,164.0
2023-09-22 09:50:00,482,253.0,163.986282
2023-09-22 09:50:00,485,45.0,15.000916
2023-09-22 09:50:00,486,0.0,0.0
2023-09-22 09:50:00,487,20.5,14.00032
2023-09-22 09:50:00,488,20.5,13.000565
2023-09-22 09:50:00,489,990.0,795.0
2023-09-22 09:50:00,490,0.0,0.0
2023-09-22 09:50:00,491,938.0,791.0
2023-09-22 09:50:00,492,964.0,786.0
2023-09-22 09:50:00,493,986.0,795.0
2023-09-22 09:50:00,494,0.0,0.0
2023-09-22 09:50:00,495,0.0,0.0
2023-09-22 09:50:00,496,0.0,0.0
2023-09-22 09:50:00,497,0.0,0.0
2023-09-22 09:50:00,498,400.0,240.0
2023-09-22 09:50:00,499,0.0,0.0
2023-09-22 09:50:00,501,295.5,158.003479
2023-09-22 09:50:00,502,158.0,158.0
2023-09-22 09:50:00,503,293.0,200.0
2023-09-22 09:50:00,507,0.0,0.0
2023-09-22 09:50:00,508,0.0,0.0
2023-09-22 09:50:00,511,0.0,0.0
2023-09-22 09:50:00,512,0.0,0.0
2023-09-22 09:50:00,513,338.0,150.0
2023-09-22 09:50:00,514,134.0,120.0
2023-09-22 09:50:00,516,0.0,0.0
2023-09-22 09:50:00,521,939.0,756.561096
2023-09-22 09:50:00,522,909.0,577.0
2023-09-22 09:50:00,523,0.0,0.0
2023-09-22 09:50:00,524,0.0,0.0
2023-09-22 09:50:00,525,0.0,0.0
2023-09-22 09:50:00,526,259.0,131.0
2023-09-22 09:50:00,527,1357.0,1058.099976
2023-09-22 09:50:00,528,259.0,131.0
2023-09-22 09:50:00,529,994.0,754.632507
2023-09-22 09:50:00,530,994.0,759.298462
2023-09-22 09:50:00,533,0.0,0.0
2023-09-22 09:50:00,534,0.0,0.0
2023-09-22 09:50:00,535,0.0,0.0
2023-09-22 09:50:00,536,0.0,0.0
2023-09-22 09:50:00,537,0.0,0.0
2023-09-22 09:50:00,538,0.0,0.0
2023-09-22 09:50:00,539,337.0,168.0
2023-09-22 09:50:00,540,161.0,84.0
2023-09-22 09:50:00,541,76.0,50.0
2023-09-22 09:50:00,542,40.0,38.500824
2023-09-22 09:50:00,544,1012.0,795.0
2023-09-22 09:50:00,545,1012.0,795.0
2023-09-22 09:50:00,546,358.0,186.0
2023-09-22 09:50:00,547,358.0,186.0
2023-09-22 09:50:00,548,326.0,254.0
2023-09-22 09:50:00,549,243.0,120.0
2023-09-22 09:50:00,550,117.0,90.0
2023-09-22 09:50:00,554,961.0,752.333008
2023-09-22 09:50:00,555,0.0,0.0
2023-09-22 09:50:00,556,0.0,0.0
2023-09-22 09:50:00,557,0.0,0.0
2023-09-22 09:50:00,558,0.0,0.0
2023-09-22 09:50:00,559,0.0,0.0
2023-09-22 09:50:00,560,0.0,0.0
2023-09-22 09:55:00,1,0.0,0.0
2023-09-22 09:55:00,2,50.0,20.001221
2023-09-22 09:55:00,3,364.991486,330.0
2023-09-22 09:55:00,4,0.0,0.0
2023-09-22 09:55:00,5,0.0,0.0
2023-09-22 09:55:00,6,364.991486,330.0
2023-09-22 09:55:00,7,0.0,0.0
2023-09-22 09:55:00,8,409.811981,357.874908
2023-09-22 09:55:00,9,0.0,0.0
2023-09-22 09:55:00,10,379.075714,330.0
2023-09-22 09:55:00,11,0.0,0.0
2023-09-22 09:55:00,12,0.0,0.0
2023-09-22 09:55:00,15,508.189301,448.189301
2023-09-22 09:55:00,16,0.0,0.0
2023-09-22 09:55:00,17,0.0,0.0
2023-09-22 09:55:00,18,456.713593,416.713593
2023-09-22 09:55:00,27,615.0,615.0
2023-09-22 09:55:00,28,612.0,612.0
2023-09-22 09:55:00,29,612.0,612.0
2023-09-22 09:55:00,33,0.0,0.0
2023-09-22 09:55:00,36,982.0,795.0
2023-09-22 09:55:00,37,976.0,795.0
2023-09-22 09:55:00,43,368.572723,267.0
2023-09-22 09:55:00,46,506.0,445.009064
2023-09-22 09:55:00,47,0.0,0.0
2023-09-22 09:55:00,48,462.713654,410.591827
2023-09-22 09:55:00,49,0.0,0.0
2023-09-22 09:55:00,50,463.0,405.012726
2023-09-22 09:55:00,51,463.0,405.012726
2023-09-22 09:55:00,52,0.0,0.0
2023-09-22 09:55:00,53,0.0,0.0
2023-09-22 09:55:00,54,0.0,0.0
2023-09-22 09:55:00,55,0.0,0.0
2023-09-22 09:55:00,56,0.0,0.0
2023-09-22 09:55:00,57,0.0,0.0
2023-09-22 09:55:00,58,0.0,0.0
2023-09-22 09:55:00,59,0.0,0.0
2023-09-22 09:55:00,60,0.0,0.0
2023-09-22 09:55:00,61,0.0,0.0
2023-09-22 09:55:00,62,461.002716,388.886993
2023-09-22 09:55:00,63,0.0,0.0
2023-09-22 09:55:00,64,457.851715,372.551514
2023-09-22 09:55:00,65,404.29361,358.842072
2023-09-22 09:55:00,66,0.0,0.0
2023-09-22 09:55:00,67,402.805817,357.949371
2023-09-22 09:55:00,68,0.0,0.0
2023-09-22 09:55:00,69,932.0,850.012939
2023-09-22 09:55:00,70,932.0,670.621338
2023-09-22 09:55:00,71,44.0,25.002136
2023-09-22 09:55:00,72,44.0,25.002136
2023-09-22 09:55:00,73,0.0,0.0
2023-09-22 09:55:00,74,0.0,0.0
2023-09-22 09:55:00,75,0.0,0.0
2023-09-22 09:55:00,76,0.0,0.0
2023-09-22 09:55:00,77,0.0,0.0
2023-09-22 09:55:00,78,0.0,0.0
2023-09-22 09:55:00,79,0.0,0.0
2023-09-22 09:55:00,80,0.0,0.0
2023-09-22 09:55:00,83,420.542694,361.747955
2023-09-22 09:55:00,84,429.598969,365.970642
2023-09-22 09:55:00,85,449.894867,390.700043
2023-09-22 09:55:00,86,0.0,0.0
2023-09-22 09:55:00,87,0.0,0.0
2023-09-22 09:55:00,88,380.0,329.732513
2023-09-22 09:55:00,89,455.993927,364.880005
2023-09-22 09:55:00,90,419.952271,330.003937
2023-09-22 09:55:00,91,0.0,0.0
2023-09-22 09:55:00,92,939.971436,746.845947
2023-09-22 09:55:00,95,0.0,0.0
2023-09-22 09:55:00,96,0.0,0.0
2023-09-22 09:55:00,97,0.0,0.0
2023-09-22 09:55:00,98,0.0,0.0
2023-09-22 09:55:00,99,0.0,0.0
2023-09-22 09:55:00,100,0.0,0.0
2023-09-22 09:55:00,101,0.0,0.0
2023-09-22 09:55:00,102,0.0,0.0
2023-09-22 09:55:00,103,0.0,0.0
2023-09-22 09:55:00,104,0.0,0.0
2023-09-22 09:55:00,105,0.0,0.0
2023-09-22 09:55:00,106,0.0,0.0
2023-09-22 09:55:00,107,0.0,0.0
2023-09-22 09:55:00,108,44.0,44.0
2023-09-22 09:55:00,112,40.0,27.0
2023-09-22 09:55:00,113,0.0,0.0
2023-09-22 09:55:00,114,0.0,0.0
2023-09-22 09:55:00,115,921.0,759.697144
2023-09-22 09:55:00,116,917.99292,755.806274
2023-09-22 09:55:00,117,100.0,60.000153
2023-09-22 09:55:00,118,100.0,60.000153
2023-09-22 09:55:00,119,100.0,60.000153
2023-09-22 09:55:00,120,0.0,0.0
2023-09-22 09:55:00,126,11.0,8.0
2023-09-22 09:55:00,127,11.0,8.0
2023-09-22 09:55:00,128,994.0,750.0
2023-09-22 09:55:00,129,992.0,750.0
2023-09-22 09:55:00,130,0.0,0.0
2023-09-22 09:55:00,131,983.0,718.0
2023-09-22 09:55:00,132,937.0,758.0
2023-09-22 09:55:00,133,0.0,0.0
2023-09-22 09:55:00,134,254.932709,244.932709
2023-09-22 09:55:00,135,0.0,0.0
2023-09-22 09:55:00,136,0.0,0.0
2023-09-22 09:55:00,137,0.0,0.0
2023-09-22 09:55:00,138,0.0,0.0
2023-09-22 09:55:00,139,291.0,202.0
2023-09-22 09:55:00,140,0.0,0.0
2023-09-22 09:55:00,141,136.5,94.0
2023-09-22 09:55:00,142,170.5,88.0
2023-09-22 09:55:00,143,170.5,88.907463
2023-09-22 09:55:00,144,173.0,104.0
2023-09-22 09:55:00,145,168.0,88.436272
2023-09-22 09:55:00,146,168.0,88.436272
2023-09-22 09:55:00,147,169.0,104.0
2023-09-22 09:55:00,150,39.0,29.999542
2023-09-22 09:55:00,151,0.0,0.0
2023-09-22 09:55:00,152,0.0,0.0
2023-09-22 09:55:00,153,0.0,0.0
2023-09-22 09:55:00,154,243.0,134.0
2023-09-22 09:55:00,155,123.0,67.0
2023-09-22 09:55:00,156,0.0,0.0
2023-09-22 09:55:00,158,0.0,0.0
2023-09-22 09:55:00,159,997.0,795.0
2023-09-22 09:55:00,160,999.0,795.0
2023-09-22 09:55:00,161,0.0,0.0
2023-09-22 09:55:00,162,0.0,0.0
2023-09-22 09:55:00,166,0.0,0.0
2023-09-22 09:55:00,167,0.0,0.0
2023-09-22 09:55:00,168,0.0,0.0
2023-09-22 09:55:00,169,0.0,0.0
2023-09-22 09:55:00,170,0.0,0.0
2023-09-22 09:55:00,171,0.0,0.0
2023-09-22 09:55:00,172,0.0,0.0
2023-09-22 09:55:00,173,0.0,0.0
2023-09-22 09:55:00,174,0.0,0.0
2023-09-22 09:55:00,175,0.0,0.0
2023-09-22 09:55:00,176,286.294098,153.710236
2023-09-22 09:55:00,177,157.0,106.0
2023-09-22 09:55:00,178,0.0,0.0
2023-09-22 09:55:00,179,0.0,0.0
2023-09-22 09:55:00,180,0.0,0.0
2023-09-22 09:55:00,181,0.0,0.0
2023-09-22 09:55:00,182,0.0,0.0
2023-09-22 09:55:00,183,0.0,0.0
2023-09-22 09:55:00,184,0.0,0.0
2023-09-22 09:55:00,185,0.0,0.0
2023-09-22 09:55:00,186,0.0,0.0
2023-09-22 09:55:00,187,159.0,115.997803
2023-09-22 09:55:00,188,159.0,115.997803
2023-09-22 09:55:00,189,184.0,120.0
2023-09-22 09:55:00,190,996.0,795.0
2023-09-22 09:55:00,191,994.0,795.0
2023-09-22 09:55:00,193,0.0,0.0
2023-09-22 09:55:00,194,0.0,0.0
2023-09-22 09:55:00,195,24.239403,10.0
2023-09-22 09:55:00,196,0.0,0.0
2023-09-22 09:55:00,197,0.0,0.0
2023-09-22 09:55:00,198,0.0,0.0
2023-09-22 09:55:00,200,0.0,0.0
2023-09-22 09:55:00,207,76.0,60.0
2023-09-22 09:55:00,208,0.0,0.0
2023-09-22 09:55:00,209,76.0,60.0
2023-09-22 09:55:00,210,0.0,0.0
2023-09-22 09:55:00,211,76.0,60.0
2023-09-22 09:55:00,212,89.801788,89.801788
2023-09-22 09:55:00,213,0.0,0.0
2023-09-22 09:55:00,214,0.0,0.0
2023-09-22 09:55:00,215,0.0,0.0
2023-09-22 09:55:00,216,0.0,0.0
2023-09-22 09:55:00,217,22.75,20.99826
2023-09-22 09:55:00,218,22.75,20.99826
2023-09-22 09:55:00,219,22.75,20.99826
2023-09-22 09:55:00,220,22.75,20.99826
2023-09-22 09:55:00,231,290.783447,270.0
2023-09-22 09:55:00,232,0.0,0.0
2023-09-22 09:55:00,233,0.0,0.0
2023-09-22 09:55:00,234,0.0,0.0
2023-09-22 09:55:00,237,0.0,0.0
2023-09-22 09:55:00,238,0.0,0.0
2023-09-22 09:55:00,240,288.0,200.0
2023-09-22 09:55:00,241,144.0,100.0
2023-09-22 09:55:00,242,172.0,118.0
2023-09-22 09:55:00,243,175.0,109.703369
2023-09-22 09:55:00,244,175.0,109.703369
2023-09-22 09:55:00,247,75.0,75.0
2023-09-22 09:55:00,248,65.0,39.999313
2023-09-22 09:55:00,249,0.0,0.0
2023-09-22 09:55:00,250,165.5,99.334106
2023-09-22 09:55:00,251,165.5,99.498901
2023-09-22 09:55:00,252,180.0,130.0
2023-09-22 09:55:00,253,17.789146,0.0
2023-09-22 09:55:00,254,6.102703,0.0
2023-09-22 09:55:00,255,253.5,167.0
2023-09-22 09:55:00,256,253.5,167.0
2023-09-22 09:55:00,257,267.0,216.0
2023-09-22 09:55:00,258,257.0,162.007477
2023-09-22 09:55:00,259,257.0,162.007477
2023-09-22 09:55:00,260,249.0,208.0
2023-09-22 09:55:00,264,10.000229,5.000229
2023-09-22 09:55:00,265,10.000229,5.000229
2023-09-22 09:55:00,266,0.0,0.0
2023-09-22 09:55:00,267,0.0,0.0
2023-09-22 09:55:00,268,0.0,0.0
2023-09-22 09:55:00,269,0.0,0.0
2023-09-22 09:55:00,270,0.0,0.0
2023-09-22 09:55:00,271,0.0,0.0
2023-09-22 09:55:00,272,0.0,0.0
2023-09-22 09:55:00,273,0.0,0.0
2023-09-22 09:55:00,274,0.0,0.0
2023-09-22 09:55:00,275,0.0,0.0
2023-09-22 09:55:00,276,0.0,0.0
2023-09-22 09:55:00,277,0.0,0.0
2023-09-22 09:55:00,278,0.0,0.0
2023-09-22 09:55:00,279,164.0,100.0
2023-09-22 09:55:00,280,77.0,50.0
2023-09-22 09:55:00,281,166.0,100.0
2023-09-22 09:55:00,282,75.0,50.0
2023-09-22 09:55:00,283,0.0,0.0
2023-09-22 09:55:00,284,0.0,0.0
2023-09-22 09:55:00,285,0.0,0.0
2023-09-22 09:55:00,286,0.0,0.0
2023-09-22 09:55:00,287,165.0,100.0
2023-09-22 09:55:00,288,77.0,50.0
2023-09-22 09:55:00,289,0.0,0.0
2023-09-22 09:55:00,290,0.0,0.0
2023-09-22 09:55:00,291,0.0,0.0
2023-09-22 09:55:00,292,0.0,0.0
2023-09-22 09:55:00,293,0.0,0.0
2023-09-22 09:55:00,294,0.0,0.0
2023-09-22 09:55:00,299,179.0,123.99823
2023-09-22 09:55:00,300,179.0,123.99823
2023-09-22 09:55:00,301,178.0,123.99823
2023-09-22 09:55:00,302,178.0,123.99823
2023-09-22 09:55:00,303,219.0,132.0
2023-09-22 09:55:00,304,219.0,132.0
2023-09-22 09:55:00,305,311.297577,215.001404
2023-09-22 09:55:00,306,0.0,0.0
2023-09-22 09:55:00,307,296.021759,200.004578
2023-09-22 09:55:00,308,150.5,119.995728
2023-09-22 09:55:00,309,150.5,119.995728
2023-09-22 09:55:00,310,167.0,122.0
2023-09-22 09:55:00,311,156.5,119.995728
2023-09-22 09:55:00,312,156.5,119.995728
2023-09-22 09:55:00,313,173.0,122.0
2023-09-22 09:55:00,314,0.0,0.0
2023-09-22 09:55:00,315,0.0,0.0
2023-09-22 09:55:00,316,0.0,0.0
2023-09-22 09:55:00,317,0.0,0.0
2023-09-22 09:55:00,318,0.0,0.0
2023-09-22 09:55:00,319,0.0,0.0
2023-09-22 09:55:00,320,158.5,122.0
2023-09-22 09:55:00,321,158.5,122.0
2023-09-22 09:55:00,322,176.0,136.0
2023-09-22 09:55:00,323,162.0,122.0
2023-09-22 09:55:00,324,162.0,122.0
2023-09-22 09:55:00,325,171.0,136.0
2023-09-22 09:55:00,326,0.0,0.0
2023-09-22 09:55:00,327,0.0,0.0
2023-09-22 09:55:00,328,0.0,0.0
2023-09-22 09:55:00,329,0.0,0.0
2023-09-22 09:55:00,330,0.0,0.0
2023-09-22 09:55:00,331,816.0,644.669189
2023-09-22 09:55:00,332,0.0,0.0
2023-09-22 09:55:00,333,0.0,0.0
2023-09-22 09:55:00,334,0.0,0.0
2023-09-22 09:55:00,335,0.0,0.0
2023-09-22 09:55:00,336,0.0,0.0
2023-09-22 09:55:00,337,40.5,40.0
2023-09-22 09:55:00,338,0.0,0.0
2023-09-22 09:55:00,339,16.5,15.0
2023-09-22 09:55:00,340,818.0,675.38208
2023-09-22 09:55:00,341,0.0,0.0
2023-09-22 09:55:00,342,166.0,135.0
2023-09-22 09:55:00,343,167.0,135.0
2023-09-22 09:55:00,344,0.0,0.0
2023-09-22 09:55:00,345,100.0,79.998932
2023-09-22 09:55:00,346,114.0,80.0
2023-09-22 09:55:00,347,188.0,163.0
2023-09-22 09:55:00,348,0.0,0.0
2023-09-22 09:55:00,349,0.0,0.0
2023-09-22 09:55:00,350,0.0,0.0
2023-09-22 09:55:00,351,0.0,0.0
2023-09-22 09:55:00,352,0.0,0.0
2023-09-22 09:55:00,353,0.0,0.0
2023-09-22 09:55:00,354,0.0,0.0
2023-09-22 09:55:00,355,0.0,0.0
2023-09-22 09:55:00,356,25.0,10.0
2023-09-22 09:55:00,357,0.0,0.0
2023-09-22 09:55:00,358,0.0,0.0
2023-09-22 09:55:00,359,20.0,10.000153
2023-09-22 09:55:00,360,0.0,0.0
2023-09-22 09:55:00,361,24.999903,7.0
2023-09-22 09:55:00,362,24.999903,7.0
2023-09-22 09:55:00,363,0.0,0.0
2023-09-22 09:55:00,366,548.0,484.896362
2023-09-22 09:55:00,367,549.0,484.896362
2023-09-22 09:55:00,368,0.0,0.0
2023-09-22 09:55:00,369,0.0,0.0
2023-09-22 09:55:00,370,0.0,0.0
2023-09-22 09:55:00,371,0.0,0.0
2023-09-22 09:55:00,372,0.0,0.0
2023-09-22 09:55:00,373,0.0,0.0
2023-09-22 09:55:00,374,0.0,0.0
2023-09-22 09:55:00,375,0.0,0.0
2023-09-22 09:55:00,376,169.0,116.662704
2023-09-22 09:55:00,377,169.0,116.662704
2023-09-22 09:55:00,378,185.0,116.662704
2023-09-22 09:55:00,379,41.5,34.003086
2023-09-22 09:55:00,380,41.5,27.0
2023-09-22 09:55:00,381,34.0,22.0
2023-09-22 09:55:00,382,171.5,131.971558
2023-09-22 09:55:00,383,0.0,0.0
2023-09-22 09:55:00,384,91.5,65.985779
2023-09-22 09:55:00,385,284.0,181.121277
2023-09-22 09:55:00,386,284.0,181.640076
2023-09-22 09:55:00,387,277.0,202.0
2023-09-22 09:55:00,388,283.5,181.395935
2023-09-22 09:55:00,389,283.5,180.861877
2023-09-22 09:55:00,390,277.0,202.0
2023-09-22 09:55:00,419,300.0,190.002136
2023-09-22 09:55:00,420,300.0,190.002136
2023-09-22 09:55:00,421,272.0,190.002136
2023-09-22 09:55:00,422,0.0,0.0
2023-09-22 09:55:00,423,262.0,180.0
2023-09-22 09:55:00,432,147.0,108.0
2023-09-22 09:55:00,433,370.962646,254.0
2023-09-22 09:55:00,434,280.0,180.013397
2023-09-22 09:55:00,435,280.0,180.013397
2023-09-22 09:55:00,436,281.0,180.013397
2023-09-22 09:55:00,437,281.0,180.013397
2023-09-22 09:55:00,438,284.0,208.0
2023-09-22 09:55:00,439,284.0,208.0
2023-09-22 09:55:00,440,166.5,120.0
2023-09-22 09:55:00,441,166.5,120.0
2023-09-22 09:55:00,442,176.0,120.0
2023-09-22 09:55:00,443,0.0,0.0
2023-09-22 09:55:00,444,0.0,0.0
2023-09-22 09:55:00,450,233.0,130.414734
2023-09-22 09:55:00,451,134.0,85.0
2023-09-22 09:55:00,452,0.0,0.0
2023-09-22 09:55:00,453,0.0,0.0
2023-09-22 09:55:00,459,384.817749,264.399994
2023-09-22 09:55:00,467,12.0,5.000153
2023-09-22 09:55:00,468,12.0,4.000366
2023-09-22 09:55:00,469,5.0,1.600391
2023-09-22 09:55:00,471,0.0,0.0
2023-09-22 09:55:00,472,209.99176,180.0
2023-09-22 09:55:00,473,105.0,90.0
2023-09-22 09:55:00,474,210.0,180.0
2023-09-22 09:55:00,475,105.0,90.0
2023-09-22 09:55:00,477,257.0,164.0
2023-09-22 09:55:00,478,257.0,164.0
2023-09-22 09:55:00,479,253.0,163.986282
2023-09-22 09:55:00,480,255.0,164.0
2023-09-22 09:55:00,481,255.0,164.0
2023-09-22 09:55:00,482,253.0,163.986282
2023-09-22 09:55:00,485,45.0,15.000916
2023-09-22 09:55:00,486,0.0,0.0
2023-09-22 09:55:00,487,20.5,14.00032
2023-09-22 09:55:00,488,20.5,13.000565
2023-09-22 09:55:00,489,990.0,795.0
2023-09-22 09:55:00,490,0.0,0.0
2023-09-22 09:55:00,491,938.0,791.0
2023-09-22 09:55:00,492,964.0,786.0
2023-09-22 09:55:00,493,986.0,795.0
2023-09-22 09:55:00,494,0.0,0.0
2023-09-22 09:55:00,495,0.0,0.0
2023-09-22 09:55:00,496,0.0,0.0
2023-09-22 09:55:00,497,0.0,0.0
2023-09-22 09:55:00,498,400.0,240.0
2023-09-22 09:55:00,499,0.0,0.0
2023-09-22 09:55:00,501,295.5,158.003479
2023-09-22 09:55:00,502,176.921997,176.921997
2023-09-22 09:55:00,503,293.0,200.0
2023-09-22 09:55:00,507,0.0,0.0
2023-09-22 09:55:00,508,0.0,0.0
2023-09-22 09:55:00,511,0.0,0.0
2023-09-22 09:55:00,512,0.0,0.0
2023-09-22 09:55:00,513,338.0,150.0
2023-09-22 09:55:00,514,134.0,120.0
2023-09-22 09:55:00,516,0.0,0.0
2023-09-22 09:55:00,521,939.0,761.674011
2023-09-22 09:55:00,522,909.0,577.0
2023-09-22 09:55:00,523,0.0,0.0
2023-09-22 09:55:00,524,0.0,0.0
2023-09-22 09:55:00,525,0.0,0.0
2023-09-22 09:55:00,526,259.0,131.0
2023-09-22 09:55:00,527,1357.0,1058.099976
2023-09-22 09:55:00,528,259.0,131.0
2023-09-22 09:55:00,529,994.0,774.263733
2023-09-22 09:55:00,530,994.0,759.691589
2023-09-22 09:55:00,533,0.0,0.0
2023-09-22 09:55:00,534,0.0,0.0
2023-09-22 09:55:00,535,0.0,0.0
2023-09-22 09:55:00,536,0.0,0.0
2023-09-22 09:55:00,537,0.0,0.0
2023-09-22 09:55:00,538,0.0,0.0
2023-09-22 09:55:00,539,337.0,168.0
2023-09-22 09:55:00,540,161.0,84.0
2023-09-22 09:55:00,541,76.0,50.0
2023-09-22 09:55:00,542,40.0,38.500824
2023-09-22 09:55:00,544,1012.0,795.0
2023-09-22 09:55:00,545,1012.0,795.0
2023-09-22 09:55:00,546,358.0,186.0
2023-09-22 09:55:00,547,358.0,186.0
2023-09-22 09:55:00,548,326.0,254.0
2023-09-22 09:55:00,549,243.0,120.0
2023-09-22 09:55:00,550,117.0,90.0
2023-09-22 09:55:00,554,961.0,746.082825
2023-09-22 09:55:00,555,0.0,0.0
2023-09-22 09:55:00,556,0.0,0.0
2023-09-22 09:55:00,557,0.0,0.0
2023-09-22 09:55:00,558,0.0,0.0
2023-09-22 09:55:00,559,0.0,0.0
2023-09-22 09:55:00,560,0.0,0.0
2023-09-22 10:00:00,1,0.0,0.0
2023-09-22 10:00:00,2,50.0,20.001221
2023-09-22 10:00:00,3,364.991486,330.0
2023-09-22 10:00:00,4,0.0,0.0
2023-09-22 10:00:00,5,0.0,0.0
2023-09-22 10:00:00,6,364.991486,330.0
2023-09-22 10:00:00,7,0.0,0.0
2023-09-22 10:00:00,8,379.993195,330.0
2023-09-22 10:00:00,9,0.0,0.0
2023-09-22 10:00:00,10,379.075714,330.0
2023-09-22 10:00:00,11,0.0,0.0
2023-09-22 10:00:00,12,0.0,0.0
2023-09-22 10:00:00,15,506.874603,446.874603
2023-09-22 10:00:00,16,0.0,0.0
2023-09-22 10:00:00,17,0.0,0.0
2023-09-22 10:00:00,18,461.334991,421.334991
2023-09-22 10:00:00,27,615.0,615.0
2023-09-22 10:00:00,28,612.0,612.0
2023-09-22 10:00:00,29,612.0,612.0
2023-09-22 10:00:00,33,0.0,0.0
2023-09-22 10:00:00,36,982.0,795.0
2023-09-22 10:00:00,37,976.0,795.0
2023-09-22 10:00:00,43,368.556854,267.0
2023-09-22 10:00:00,46,506.0,445.009064
2023-09-22 10:00:00,47,0.0,0.0
2023-09-22 10:00:00,48,462.713654,409.872833
2023-09-22 10:00:00,49,0.0,0.0
2023-09-22 10:00:00,50,463.0,405.012726
2023-09-22 10:00:00,51,463.0,405.012726
2023-09-22 10:00:00,52,0.0,0.0
2023-09-22 10:00:00,53,0.0,0.0
2023-09-22 10:00:00,54,0.0,0.0
2023-09-22 10:00:00,55,0.0,0.0
2023-09-22 10:00:00,56,0.0,0.0
2023-09-22 10:00:00,57,0.0,0.0
2023-09-22 10:00:00,58,0.0,0.0
2023-09-22 10:00:00,59,0.0,0.0
2023-09-22 10:00:00,60,0.0,0.0
2023-09-22 10:00:00,61,0.0,0.0
2023-09-22 10:00:00,62,461.002716,390.230988
2023-09-22 10:00:00,63,0.0,0.0
2023-09-22 10:00:00,64,457.851715,374.581787
2023-09-22 10:00:00,65,404.29361,358.842072
2023-09-22 10:00:00,66,0.0,0.0
2023-09-22 10:00:00,67,402.805817,357.949371
2023-09-22 10:00:00,68,0.0,0.0
2023-09-22 10:00:00,69,932.0,850.012939
2023-09-22 10:00:00,70,932.0,670.792969
2023-09-22 10:00:00,71,44.0,25.002136
2023-09-22 10:00:00,72,44.0,25.002136
2023-09-22 10:00:00,73,0.0,0.0
2023-09-22 10:00:00,74,0.0,0.0
2023-09-22 10:00:00,75,0.0,0.0
2023-09-22 10:00:00,76,0.0,0.0
2023-09-22 10:00:00,77,0.0,0.0
2023-09-22 10:00:00,78,0.0,0.0
2023-09-22 10:00:00,79,0.0,0.0
2023-09-22 10:00:00,80,0.0,0.0
2023-09-22 10:00:00,83,420.542694,363.617279
2023-09-22 10:00:00,84,429.598969,368.356842
2023-09-22 10:00:00,85,449.845184,388.231964
2023-09-22 10:00:00,86,0.0,0.0
2023-09-22 10:00:00,87,0.0,0.0
2023-09-22 10:00:00,88,379.752655,329.757294
2023-09-22 10:00:00,89,455.993927,363.569916
2023-09-22 10:00:00,90,419.952271,330.003937
2023-09-22 10:00:00,91,0.0,0.0
2023-09-22 10:00:00,92,939.971436,746.9375
2023-09-22 10:00:00,95,0.0,0.0
2023-09-22 10:00:00,96,0.0,0.0
2023-09-22 10:00:00,97,0.0,0.0
2023-09-22 10:00:00,98,0.0,0.0
2023-09-22 10:00:00,99,0.0,0.0
2023-09-22 10:00:00,100,0.0,0.0
2023-09-22 10:00:00,101,0.0,0.0
2023-09-22 10:00:00,102,0.0,0.0
2023-09-22 10:00:00,103,0.0,0.0
2023-09-22 10:00:00,104,0.0,0.0
2023-09-22 10:00:00,105,0.0,0.0
2023-09-22 10:00:00,106,0.0,0.0
2023-09-22 10:00:00,107,0.0,0.0
2023-09-22 10:00:00,108,44.0,44.0
2023-09-22 10:00:00,112,10.978339,0.0
2023-09-22 10:00:00,113,0.0,0.0
2023-09-22 10:00:00,114,0.0,0.0
2023-09-22 10:00:00,115,921.0,751.992065
2023-09-22 10:00:00,116,917.99292,750.045654
2023-09-22 10:00:00,117,100.0,60.000153
2023-09-22 10:00:00,118,100.0,60.000153
2023-09-22 10:00:00,119,100.0,60.000153
2023-09-22 10:00:00,120,0.0,0.0
2023-09-22 10:00:00,126,11.0,8.0
2023-09-22 10:00:00,127,11.0,8.0
2023-09-22 10:00:00,128,994.0,750.0
2023-09-22 10:00:00,129,992.0,750.0
2023-09-22 10:00:00,130,0.0,0.0
2023-09-22 10:00:00,131,983.0,718.0
2023-09-22 10:00:00,132,937.0,758.0
2023-09-22 10:00:00,133,0.0,0.0
2023-09-22 10:00:00,134,259.610504,249.610504
2023-09-22 10:00:00,135,0.0,0.0
2023-09-22 10:00:00,136,0.0,0.0
2023-09-22 10:00:00,137,0.0,0.0
2023-09-22 10:00:00,138,0.0,0.0
2023-09-22 10:00:00,139,291.0,202.0
2023-09-22 10:00:00,140,0.0,0.0
2023-09-22 10:00:00,141,136.5,94.0
2023-09-22 10:00:00,142,170.5,88.0
2023-09-22 10:00:00,143,170.5,89.143059
2023-09-22 10:00:00,144,173.0,104.0
2023-09-22 10:00:00,145,168.0,88.436272
2023-09-22 10:00:00,146,168.0,88.436272
2023-09-22 10:00:00,147,169.0,104.0
2023-09-22 10:00:00,150,39.0,29.999542
2023-09-22 10:00:00,151,0.0,0.0
2023-09-22 10:00:00,152,0.0,0.0
2023-09-22 10:00:00,153,0.0,0.0
2023-09-22 10:00:00,154,243.0,134.0
2023-09-22 10:00:00,155,123.0,67.0
2023-09-22 10:00:00,156,0.0,0.0
2023-09-22 10:00:00,158,0.0,0.0
2023-09-22 10:00:00,159,997.0,795.0
2023-09-22 10:00:00,160,996.0,795.0
2023-09-22 10:00:00,161,0.0,0.0
2023-09-22 10:00:00,162,0.0,0.0
2023-09-22 10:00:00,166,0.0,0.0
2023-09-22 10:00:00,167,0.0,0.0
2023-09-22 10:00:00,168,0.0,0.0
2023-09-22 10:00:00,169,0.0,0.0
2023-09-22 10:00:00,170,0.0,0.0
2023-09-22 10:00:00,171,0.0,0.0
2023-09-22 10:00:00,172,0.0,0.0
2023-09-22 10:00:00,173,0.0,0.0
2023-09-22 10:00:00,174,0.0,0.0
2023-09-22 10:00:00,175,0.0,0.0
2023-09-22 10:00:00,176,286.160614,153.767487
2023-09-22 10:00:00,177,157.0,106.0
2023-09-22 10:00:00,178,0.0,0.0
2023-09-22 10:00:00,179,0.0,0.0
2023-09-22 10:00:00,180,0.0,0.0
2023-09-22 10:00:00,181,0.0,0.0
2023-09-22 10:00:00,182,0.0,0.0
2023-09-22 10:00:00,183,0.0,0.0
2023-09-22 10:00:00,184,0.0,0.0
2023-09-22 10:00:00,185,0.0,0.0
2023-09-22 10:00:00,186,0.0,0.0
2023-09-22 10:00:00,187,159.0,115.997803
2023-09-22 10:00:00,188,159.0,115.997803
2023-09-22 10:00:00,189,184.0,120.0
2023-09-22 10:00:00,190,996.0,795.0
2023-09-22 10:00:00,191,994.0,795.0
2023-09-22 10:00:00,193,0.0,0.0
2023-09-22 10:00:00,194,0.0,0.0
2023-09-22 10:00:00,195,24.239403,10.0
2023-09-22 10:00:00,196,0.0,0.0
2023-09-22 10:00:00,197,0.0,0.0
2023-09-22 10:00:00,198,0.0,0.0
2023-09-22 10:00:00,200,0.0,0.0
2023-09-22 10:00:00,207,76.0,60.0
2023-09-22 10:00:00,208,0.0,0.0
2023-09-22 10:00:00,209,76.0,60.0
2023-09-22 10:00:00,210,0.0,0.0
2023-09-22 10:00:00,211,76.0,60.0
2023-09-22 10:00:00,212,89.801788,89.801788
2023-09-22 10:00:00,213,0.0,0.0
2023-09-22 10:00:00,214,0.0,0.0
2023-09-22 10:00:00,215,0.0,0.0
2023-09-22 10:00:00,216,0.0,0.0
2023-09-22 10:00:00,217,22.75,20.99826
2023-09-22 10:00:00,218,22.75,20.99826
2023-09-22 10:00:00,219,22.75,20.99826
2023-09-22 10:00:00,220,22.75,20.99826
2023-09-22 10:00:00,231,296.844879,270.0
2023-09-22 10:00:00,232,0.0,0.0
2023-09-22 10:00:00,233,0.0,0.0
2023-09-22 10:00:00,234,0.0,0.0
2023-09-22 10:00:00,237,0.0,0.0
2023-09-22 10:00:00,238,0.0,0.0
2023-09-22 10:00:00,240,288.0,200.0
2023-09-22 10:00:00,241,144.0,100.0
2023-09-22 10:00:00,242,172.0,118.0
2023-09-22 10:00:00,243,175.0,109.703369
2023-09-22 10:00:00,244,175.0,109.703369
2023-09-22 10:00:00,247,75.0,75.0
2023-09-22 10:00:00,248,65.0,39.999313
2023-09-22 10:00:00,249,0.0,0.0
2023-09-22 10:00:00,250,165.5,99.279175
2023-09-22 10:00:00,251,165.5,99.498901
2023-09-22 10:00:00,252,180.0,130.0
2023-09-22 10:00:00,253,7.524363,0.0
2023-09-22 10:00:00,254,0.0,0.0
2023-09-22 10:00:00,255,253.5,167.0
2023-09-22 10:00:00,256,253.5,167.0
2023-09-22 10:00:00,257,267.0,216.0
2023-09-22 10:00:00,258,257.0,162.007477
2023-09-22 10:00:00,259,257.0,162.007477
2023-09-22 10:00:00,260,249.0,208.0
2023-09-22 10:00:00,264,10.000229,5.000229
2023-09-22 10:00:00,265,10.000229,5.000229
2023-09-22 10:00:00,266,0.0,0.0
2023-09-22 10:00:00,267,0.0,0.0
2023-09-22 10:00:00,268,0.0,0.0
2023-09-22 10:00:00,269,0.0,0.0
2023-09-22 10:00:00,270,0.0,0.0
2023-09-22 10:00:00,271,0.0,0.0
2023-09-22 10:00:00,272,0.0,0.0
2023-09-22 10:00:00,273,0.0,0.0
2023-09-22 10:00:00,274,0.0,0.0
2023-09-22 10:00:00,275,0.0,0.0
2023-09-22 10:00:00,276,0.0,0.0
2023-09-22 10:00:00,277,0.0,0.0
2023-09-22 10:00:00,278,0.0,0.0
2023-09-22 10:00:00,279,164.0,100.0
2023-09-22 10:00:00,280,77.0,50.0
2023-09-22 10:00:00,281,166.0,100.0
2023-09-22 10:00:00,282,75.0,50.0
2023-09-22 10:00:00,283,0.0,0.0
2023-09-22 10:00:00,284,0.0,0.0
2023-09-22 10:00:00,285,0.0,0.0
2023-09-22 10:00:00,286,0.0,0.0
2023-09-22 10:00:00,287,165.0,100.0
2023-09-22 10:00:00,288,77.0,50.0
2023-09-22 10:00:00,289,0.0,0.0
2023-09-22 10:00:00,290,0.0,0.0
2023-09-22 10:00:00,291,0.0,0.0
2023-09-22 10:00:00,292,0.0,0.0
2023-09-22 10:00:00,293,0.0,0.0
2023-09-22 10:00:00,294,0.0,0.0
2023-09-22 10:00:00,299,179.0,123.99823
2023-09-22 10:00:00,300,179.0,123.99823
2023-09-22 10:00:00,301,178.0,123.99823
2023-09-22 10:00:00,302,178.0,123.99823
2023-09-22 10:00:00,303,219.0,132.0
2023-09-22 10:00:00,304,219.0,132.0
2023-09-22 10:00:00,305,311.196014,215.001404
2023-09-22 10:00:00,306,0.0,0.0
2023-09-22 10:00:00,307,296.613586,200.004578
2023-09-22 10:00:00,308,150.5,119.995728
2023-09-22 10:00:00,309,150.5,119.995728
2023-09-22 10:00:00,310,167.0,122.0
2023-09-22 10:00:00,311,156.5,119.995728
2023-09-22 10:00:00,312,156.5,119.995728
2023-09-22 10:00:00,313,173.0,122.0
2023-09-22 10:00:00,314,0.0,0.0
2023-09-22 10:00:00,315,0.0,0.0
2023-09-22 10:00:00,316,0.0,0.0
2023-09-22 10:00:00,317,0.0,0.0
2023-09-22 10:00:00,318,0.0,0.0
2023-09-22 10:00:00,319,0.0,0.0
2023-09-22 10:00:00,320,158.5,122.0
2023-09-22 10:00:00,321,158.5,122.0
2023-09-22 10:00:00,322,176.0,136.0
2023-09-22 10:00:00,323,162.0,122.0
2023-09-22 10:00:00,324,162.0,122.0
2023-09-22 10:00:00,325,171.0,136.0
2023-09-22 10:00:00,326,0.0,0.0
2023-09-22 10:00:00,327,0.0,0.0
2023-09-22 10:00:00,328,0.0,0.0
2023-09-22 10:00:00,329,0.0,0.0
2023-09-22 10:00:00,330,0.0,0.0
2023-09-22 10:00:00,331,816.0,644.669189
2023-09-22 10:00:00,332,0.0,0.0
2023-09-22 10:00:00,333,0.0,0.0
2023-09-22 10:00:00,334,0.0,0.0
2023-09-22 10:00:00,335,0.0,0.0
2023-09-22 10:00:00,336,0.0,0.0
2023-09-22 10:00:00,337,40.5,40.0
2023-09-22 10:00:00,338,0.0,0.0
2023-09-22 10:00:00,339,16.5,15.0
2023-09-22 10:00:00,340,818.0,674.344971
2023-09-22 10:00:00,341,0.0,0.0
2023-09-22 10:00:00,342,166.0,135.0
2023-09-22 10:00:00,343,167.0,135.0
2023-09-22 10:00:00,344,0.0,0.0
2023-09-22 10:00:00,345,100.0,79.998932
2023-09-22 10:00:00,346,114.0,80.0
2023-09-22 10:00:00,347,188.0,163.0
2023-09-22 10:00:00,348,0.0,0.0
2023-09-22 10:00:00,349,0.0,0.0
2023-09-22 10:00:00,350,0.0,0.0
2023-09-22 10:00:00,351,0.0,0.0
2023-09-22 10:00:00,352,0.0,0.0
2023-09-22 10:00:00,353,0.0,0.0
2023-09-22 10:00:00,354,0.0,0.0
2023-09-22 10:00:00,355,0.0,0.0
2023-09-22 10:00:00,356,25.0,10.0
2023-09-22 10:00:00,357,0.0,0.0
2023-09-22 10:00:00,358,0.0,0.0
2023-09-22 10:00:00,359,20.0,10.000153
2023-09-22 10:00:00,360,0.0,0.0
2023-09-22 10:00:00,361,24.999903,7.0
2023-09-22 10:00:00,362,24.999903,7.0
2023-09-22 10:00:00,363,0.0,0.0
2023-09-22 10:00:00,366,548.0,484.896362
2023-09-22 10:00:00,367,549.0,484.896362
2023-09-22 10:00:00,368,0.0,0.0
2023-09-22 10:00:00,369,0.0,0.0
2023-09-22 10:00:00,370,0.0,0.0
2023-09-22 10:00:00,371,0.0,0.0
2023-09-22 10:00:00,372,0.0,0.0
2023-09-22 10:00:00,373,0.0,0.0
2023-09-22 10:00:00,374,0.0,0.0
2023-09-22 10:00:00,375,0.0,0.0
2023-09-22 10:00:00,376,169.0,116.662704
2023-09-22 10:00:00,377,169.0,116.662704
2023-09-22 10:00:00,378,185.0,116.662704
2023-09-22 10:00:00,379,41.5,34.003086
2023-09-22 10:00:00,380,41.5,27.0
2023-09-22 10:00:00,381,34.0,22.0
2023-09-22 10:00:00,382,171.5,131.971558
2023-09-22 10:00:00,383,0.0,0.0
2023-09-22 10:00:00,384,91.5,65.985779
2023-09-22 10:00:00,385,284.0,181.121277
2023-09-22 10:00:00,386,284.0,181.3349
2023-09-22 10:00:00,387,277.0,202.0
2023-09-22 10:00:00,388,283.5,181.395935
2023-09-22 10:00:00,389,283.5,180.83136
2023-09-22 10:00:00,390,277.0,202.0
2023-09-22 10:00:00,419,300.0,190.002136
2023-09-22 10:00:00,420,300.0,190.002136
2023-09-22 10:00:00,421,272.0,190.002136
2023-09-22 10:00:00,422,0.0,0.0
2023-09-22 10:00:00,423,262.0,180.0
2023-09-22 10:00:00,432,147.0,108.0
2023-09-22 10:00:00,433,374.394196,254.0
2023-09-22 10:00:00,434,280.0,180.013397
2023-09-22 10:00:00,435,280.0,180.013397
2023-09-22 10:00:00,436,281.0,180.013397
2023-09-22 10:00:00,437,281.0,180.013397
2023-09-22 10:00:00,438,284.0,208.0
2023-09-22 10:00:00,439,284.0,208.0
2023-09-22 10:00:00,440,166.5,120.0
2023-09-22 10:00:00,441,166.5,120.0
2023-09-22 10:00:00,442,176.0,120.0
2023-09-22 10:00:00,443,0.0,0.0
2023-09-22 10:00:00,444,0.0,0.0
2023-09-22 10:00:00,450,233.0,130.414734
2023-09-22 10:00:00,451,134.0,85.0
2023-09-22 10:00:00,452,0.0,0.0
2023-09-22 10:00:00,453,0.0,0.0
2023-09-22 10:00:00,459,384.970367,264.399994
2023-09-22 10:00:00,467,12.0,5.000153
2023-09-22 10:00:00,468,12.0,4.000366
2023-09-22 10:00:00,469,5.0,1.600391
2023-09-22 10:00:00,471,0.0,0.0
2023-09-22 10:00:00,472,209.99176,180.0
2023-09-22 10:00:00,473,105.0,90.0
2023-09-22 10:00:00,474,210.0,180.0
2023-09-22 10:00:00,475,105.0,90.0
2023-09-22 10:00:00,477,257.0,164.0
2023-09-22 10:00:00,478,257.0,164.0
2023-09-22 10:00:00,479,253.0,163.986282
2023-09-22 10:00:00,480,255.0,164.0
2023-09-22 10:00:00,481,255.0,164.0
2023-09-22 10:00:00,482,253.0,163.986282
2023-09-22 10:00:00,485,45.0,15.000916
2023-09-22 10:00:00,486,0.0,0.0
2023-09-22 10:00:00,487,20.5,14.00032
2023-09-22 10:00:00,488,20.5,13.000565
2023-09-22 10:00:00,489,990.0,795.0
2023-09-22 10:00:00,490,0.0,0.0
2023-09-22 10:00:00,491,938.0,791.0
2023-09-22 10:00:00,492,964.0,786.0
2023-09-22 10:00:00,493,986.0,795.0
2023-09-22 10:00:00,494,0.0,0.0
2023-09-22 10:00:00,495,0.0,0.0
2023-09-22 10:00:00,496,0.0,0.0
2023-09-22 10:00:00,497,0.0,0.0
2023-09-22 10:00:00,498,400.0,240.0
2023-09-22 10:00:00,499,0.0,0.0
2023-09-22 10:00:00,501,295.5,158.003479
2023-09-22 10:00:00,502,159.938354,159.938354
2023-09-22 10:00:00,503,293.0,200.0
2023-09-22 10:00:00,507,0.0,0.0
2023-09-22 10:00:00,508,0.0,0.0
2023-09-22 10:00:00,511,0.0,0.0
2023-09-22 10:00:00,512,0.0,0.0
2023-09-22 10:00:00,513,338.0,150.0
2023-09-22 10:00:00,514,134.0,120.0
2023-09-22 10:00:00,516,0.0,0.0
2023-09-22 10:00:00,521,939.0,766.744751
2023-09-22 10:00:00,522,909.0,577.0
2023-09-22 10:00:00,523,0.0,0.0
2023-09-22 10:00:00,524,0.0,0.0
2023-09-22 10:00:00,525,0.0,0.0
2023-09-22 10:00:00,526,259.0,131.0
2023-09-22 10:00:00,527,1357.0,1058.099976
2023-09-22 10:00:00,528,259.0,131.0
2023-09-22 10:00:00,529,994.0,782.036682
2023-09-22 10:00:00,530,994.0,762.65509
2023-09-22 10:00:00,533,0.0,0.0
2023-09-22 10:00:00,534,0.0,0.0
2023-09-22 10:00:00,535,0.0,0.0
2023-09-22 10:00:00,536,0.0,0.0
2023-09-22 10:00:00,537,0.0,0.0
2023-09-22 10:00:00,538,0.0,0.0
2023-09-22 10:00:00,539,337.0,168.0
2023-09-22 10:00:00,540,161.0,84.0
2023-09-22 10:00:00,541,76.0,50.0
2023-09-22 10:00:00,542,40.0,38.500824
2023-09-22 10:00:00,544,1012.0,795.0
2023-09-22 10:00:00,545,1012.0,795.0
2023-09-22 10:00:00,546,358.0,186.0
2023-09-22 10:00:00,547,358.0,186.0
2023-09-22 10:00:00,548,326.0,254.0
2023-09-22 10:00:00,549,243.0,120.0
2023-09-22 10:00:00,550,117.0,90.0
2023-09-22 10:00:00,554,961.0,743.400208
2023-09-22 10:00:00,555,0.0,0.0
2023-09-22 10:00:00,556,0.0,0.0
2023-09-22 10:00:00,557,0.0,0.0
2023-09-22 10:00:00,558,0.0,0.0
2023-09-22 10:00:00,559,0.0,0.0
2023-09-22 10:00:00,560,0.0,0.0
2023-09-22 10:05:00,1,0.0,0.0
2023-09-22 10:05:00,2,50.0,20.001221
2023-09-22 10:05:00,3,364.991486,330.0
2023-09-22 10:05:00,4,0.0,0.0
2023-09-22 10:05:00,5,0.0,0.0
2023-09-22 10:05:00,6,364.991486,330.0
2023-09-22 10:05:00,7,0.0,0.0
2023-09-22 10:05:00,8,371.768951,330.0
2023-09-22 10:05:00,9,0.0,0.0
2023-09-22 10:05:00,10,379.075714,330.0
2023-09-22 10:05:00,11,0.0,0.0
2023-09-22 10:05:00,12,0.0,0.0
2023-09-22 10:05:00,15,464.200195,430.088989
2023-09-22 10:05:00,16,0.0,0.0
2023-09-22 10:05:00,17,0.0,0.0
2023-09-22 10:05:00,18,451.696869,411.696869
2023-09-22 10:05:00,27,615.0,615.0
2023-09-22 10:05:00,28,612.0,612.0
2023-09-22 10:05:00,29,612.0,612.0
2023-09-22 10:05:00,33,0.0,0.0
2023-09-22 10:05:00,36,982.0,795.0
2023-09-22 10:05:00,37,976.0,795.0
2023-09-22 10:05:00,43,367.907135,267.0
2023-09-22 10:05:00,46,506.0,445.009064
2023-09-22 10:05:00,47,0.0,0.0
2023-09-22 10:05:00,48,462.713654,410.591827
2023-09-22 10:05:00,49,0.0,0.0
2023-09-22 10:05:00,50,463.0,405.012726
2023-09-22 10:05:00,51,463.0,405.012726
2023-09-22 10:05:00,52,0.0,0.0
2023-09-22 10:05:00,53,0.0,0.0
2023-09-22 10:05:00,54,0.0,0.0
2023-09-22 10:05:00,55,0.0,0.0
2023-09-22 10:05:00,56,0.0,0.0
2023-09-22 10:05:00,57,0.0,0.0
2023-09-22 10:05:00,58,0.0,0.0
2023-09-22 10:05:00,59,0.0,0.0
2023-09-22 10:05:00,60,0.0,0.0
2023-09-22 10:05:00,61,0.0,0.0
2023-09-22 10:05:00,62,461.002716,384.743927
2023-09-22 10:05:00,63,0.0,0.0
2023-09-22 10:05:00,64,457.851715,372.229095
2023-09-22 10:05:00,65,404.29361,358.842072
2023-09-22 10:05:00,66,0.0,0.0
2023-09-22 10:05:00,67,402.805817,357.949371
2023-09-22 10:05:00,68,0.0,0.0
2023-09-22 10:05:00,69,932.0,850.012939
2023-09-22 10:05:00,70,932.0,670.621338
2023-09-22 10:05:00,71,44.0,25.002136
2023-09-22 10:05:00,72,44.0,25.002136
2023-09-22 10:05:00,73,0.0,0.0
2023-09-22 10:05:00,74,0.0,0.0
2023-09-22 10:05:00,75,0.0,0.0
2023-09-22 10:05:00,76,0.0,0.0
2023-09-22 10:05:00,77,0.0,0.0
2023-09-22 10:05:00,78,0.0,0.0
2023-09-22 10:05:00,79,0.0,0.0
2023-09-22 10:05:00,80,0.0,0.0
2023-09-22 10:05:00,83,420.542694,358.723663
2023-09-22 10:05:00,84,429.598969,363.549255
2023-09-22 10:05:00,85,449.845184,387.242981
2023-09-22 10:05:00,86,0.0,0.0
2023-09-22 10:05:00,87,0.0,0.0
2023-09-22 10:05:00,88,379.752655,329.732513
2023-09-22 10:05:00,89,455.993927,363.069214
2023-09-22 10:05:00,90,419.952271,330.003937
2023-09-22 10:05:00,91,0.0,0.0
2023-09-22 10:05:00,92,939.971436,746.9375
2023-09-22 10:05:00,95,0.0,0.0
2023-09-22 10:05:00,96,0.0,0.0
2023-09-22 10:05:00,97,0.0,0.0
2023-09-22 10:05:00,98,0.0,0.0
2023-09-22 10:05:00,99,0.0,0.0
2023-09-22 10:05:00,100,0.0,0.0
2023-09-22 10:05:00,101,0.0,0.0
2023-09-22 10:05:00,102,0.0,0.0
2023-09-22 10:05:00,103,0.0,0.0
2023-09-22 10:05:00,104,0.0,0.0
2023-09-22 10:05:00,105,0.0,0.0
2023-09-22 10:05:00,106,0.0,0.0
2023-09-22 10:05:00,107,0.0,0.0
2023-09-22 10:05:00,108,44.0,44.0
2023-09-22 10:05:00,112,40.0,27.0
2023-09-22 10:05:00,113,0.0,0.0
2023-09-22 10:05:00,114,0.0,0.0
2023-09-22 10:05:00,115,921.0,753.89624
2023-09-22 10:05:00,116,917.99292,750.045654
2023-09-22 10:05:00,117,100.0,60.000153
2023-09-22 10:05:00,118,100.0,60.000153
2023-09-22 10:05:00,119,100.0,60.000153
2023-09-22 10:05:00,120,0.0,0.0
2023-09-22 10:05:00,126,11.0,8.0
2023-09-22 10:05:00,127,11.0,8.0
2023-09-22 10:05:00,128,994.0,750.0
2023-09-22 10:05:00,129,992.0,750.0
2023-09-22 10:05:00,130,0.0,0.0
2023-09-22 10:05:00,131,983.0,718.0
2023-09-22 10:05:00,132,937.0,758.0
2023-09-22 10:05:00,133,0.0,0.0
2023-09-22 10:05:00,134,259.105042,249.105057
2023-09-22 10:05:00,135,0.0,0.0
2023-09-22 10:05:00,136,0.0,0.0
2023-09-22 10:05:00,137,0.0,0.0
2023-09-22 10:05:00,138,0.0,0.0
2023-09-22 10:05:00,139,291.0,202.0
2023-09-22 10:05:00,140,0.0,0.0
2023-09-22 10:05:00,141,136.5,94.0
2023-09-22 10:05:00,142,170.5,88.0
2023-09-22 10:05:00,143,41.75761,0.0
2023-09-22 10:05:00,144,86.5,52.0
2023-09-22 10:05:00,145,168.0,88.436272
2023-09-22 10:05:00,146,168.0,88.436272
2023-09-22 10:05:00,147,169.0,104.0
2023-09-22 10:05:00,150,39.0,29.999542
2023-09-22 10:05:00,151,0.0,0.0
2023-09-22 10:05:00,152,0.0,0.0
2023-09-22 10:05:00,153,0.0,0.0
2023-09-22 10:05:00,154,243.0,134.0
2023-09-22 10:05:00,155,123.0,67.0
2023-09-22 10:05:00,156,0.0,0.0
2023-09-22 10:05:00,158,0.0,0.0
2023-09-22 10:05:00,159,997.0,795.0
2023-09-22 10:05:00,160,996.0,795.0
2023-09-22 10:05:00,161,0.0,0.0
2023-09-22 10:05:00,162,0.0,0.0
2023-09-22 10:05:00,166,0.0,0.0
2023-09-22 10:05:00,167,0.0,0.0
2023-09-22 10:05:00,168,0.0,0.0
2023-09-22 10:05:00,169,0.0,0.0
2023-09-22 10:05:00,170,0.0,0.0
2023-09-22 10:05:00,171,0.0,0.0
2023-09-22 10:05:00,172,0.0,0.0
2023-09-22 10:05:00,173,0.0,0.0
2023-09-22 10:05:00,174,0.0,0.0
2023-09-22 10:05:00,175,0.0,0.0
2023-09-22 10:05:00,176,286.008026,153.710236
2023-09-22 10:05:00,177,157.0,106.0
2023-09-22 10:05:00,178,0.0,0.0
2023-09-22 10:05:00,179,0.0,0.0
2023-09-22 10:05:00,180,0.0,0.0
2023-09-22 10:05:00,181,0.0,0.0
2023-09-22 10:05:00,182,0.0,0.0
2023-09-22 10:05:00,183,0.0,0.0
2023-09-22 10:05:00,184,0.0,0.0
2023-09-22 10:05:00,185,0.0,0.0
2023-09-22 10:05:00,186,0.0,0.0
2023-09-22 10:05:00,187,159.0,115.997803
2023-09-22 10:05:00,188,159.0,115.997803
2023-09-22 10:05:00,189,184.0,120.0
2023-09-22 10:05:00,190,991.0,795.0
2023-09-22 10:05:00,191,994.0,795.0
2023-09-22 10:05:00,193,0.0,0.0
2023-09-22 10:05:00,194,0.0,0.0
2023-09-22 10:05:00,195,24.239403,10.0
2023-09-22 10:05:00,196,0.0,0.0
2023-09-22 10:05:00,197,0.0,0.0
2023-09-22 10:05:00,198,0.0,0.0
2023-09-22 10:05:00,200,0.0,0.0
2023-09-22 10:05:00,207,76.0,60.0
2023-09-22 10:05:00,208,0.0,0.0
2023-09-22 10:05:00,209,76.0,60.0
2023-09-22 10:05:00,210,0.0,0.0
2023-09-22 10:05:00,211,76.0,60.0
2023-09-22 10:05:00,212,89.794922,89.794922
2023-09-22 10:05:00,213,0.0,0.0
2023-09-22 10:05:00,214,0.0,0.0
2023-09-22 10:05:00,215,0.0,0.0
2023-09-22 10:05:00,216,0.0,0.0
2023-09-22 10:05:00,217,22.75,20.99826
2023-09-22 10:05:00,218,22.75,20.99826
2023-09-22 10:05:00,219,22.75,20.99826
2023-09-22 10:05:00,220,22.75,20.99826
2023-09-22 10:05:00,231,294.868225,270.0
2023-09-22 10:05:00,232,0.0,0.0
2023-09-22 10:05:00,233,0.0,0.0
2023-09-22 10:05:00,234,0.0,0.0
2023-09-22 10:05:00,237,0.0,0.0
2023-09-22 10:05:00,238,0.0,0.0
2023-09-22 10:05:00,240,288.0,200.0
2023-09-22 10:05:00,241,144.0,100.0
2023-09-22 10:05:00,242,172.0,118.0
2023-09-22 10:05:00,243,175.0,109.703369
2023-09-22 10:05:00,244,175.0,109.703369
2023-09-22 10:05:00,247,75.0,75.0
2023-09-22 10:05:00,248,65.0,39.999313
2023-09-22 10:05:00,249,0.0,0.0
2023-09-22 10:05:00,250,165.5,99.279175
2023-09-22 10:05:00,251,165.5,99.553833
2023-09-22 10:05:00,252,180.0,130.0
2023-09-22 10:05:00,253,2.026387,0.0
2023-09-22 10:05:00,254,0.0,0.0
2023-09-22 10:05:00,255,253.5,167.0
2023-09-22 10:05:00,256,253.5,167.0
2023-09-22 10:05:00,257,267.0,216.0
2023-09-22 10:05:00,258,257.0,162.007477
2023-09-22 10:05:00,259,257.0,162.007477
2023-09-22 10:05:00,260,249.0,208.0
2023-09-22 10:05:00,264,10.000229,5.000229
2023-09-22 10:05:00,265,10.000229,5.000229
2023-09-22 10:05:00,266,0.0,0.0
2023-09-22 10:05:00,267,0.0,0.0
2023-09-22 10:05:00,268,0.0,0.0
2023-09-22 10:05:00,269,0.0,0.0
2023-09-22 10:05:00,270,0.0,0.0
2023-09-22 10:05:00,271,0.0,0.0
2023-09-22 10:05:00,272,0.0,0.0
2023-09-22 10:05:00,273,0.0,0.0
2023-09-22 10:05:00,274,0.0,0.0
2023-09-22 10:05:00,275,0.0,0.0
2023-09-22 10:05:00,276,0.0,0.0
2023-09-22 10:05:00,277,0.0,0.0
2023-09-22 10:05:00,278,0.0,0.0
2023-09-22 10:05:00,279,164.0,100.0
2023-09-22 10:05:00,280,77.0,50.0
2023-09-22 10:05:00,281,166.0,100.0
2023-09-22 10:05:00,282,75.0,50.0
2023-09-22 10:05:00,283,0.0,0.0
2023-09-22 10:05:00,284,0.0,0.0
2023-09-22 10:05:00,285,0.0,0.0
2023-09-22 10:05:00,286,0.0,0.0
2023-09-22 10:05:00,287,165.0,100.0
2023-09-22 10:05:00,288,77.0,50.0
2023-09-22 10:05:00,289,0.0,0.0
2023-09-22 10:05:00,290,0.0,0.0
2023-09-22 10:05:00,291,0.0,0.0
2023-09-22 10:05:00,292,0.0,0.0
2023-09-22 10:05:00,293,0.0,0.0
2023-09-22 10:05:00,294,0.0,0.0
2023-09-22 10:05:00,299,179.0,123.99823
2023-09-22 10:05:00,300,179.0,123.99823
2023-09-22 10:05:00,301,178.0,123.99823
2023-09-22 10:05:00,302,178.0,123.99823
2023-09-22 10:05:00,303,219.0,132.0
2023-09-22 10:05:00,304,219.0,132.0
2023-09-22 10:05:00,305,310.385101,215.001404
2023-09-22 10:05:00,306,0.0,0.0
2023-09-22 10:05:00,307,295.627686,200.004578
2023-09-22 10:05:00,308,150.5,119.995728
2023-09-22 10:05:00,309,150.5,119.995728
2023-09-22 10:05:00,310,167.0,122.0
2023-09-22 10:05:00,311,156.5,119.995728
2023-09-22 10:05:00,312,156.5,119.995728
2023-09-22 10:05:00,313,173.0,122.0
2023-09-22 10:05:00,314,0.0,0.0
2023-09-22 10:05:00,315,0.0,0.0
2023-09-22 10:05:00,316,0.0,0.0
2023-09-22 10:05:00,317,0.0,0.0
2023-09-22 10:05:00,318,0.0,0.0
2023-09-22 10:05:00,319,0.0,0.0
2023-09-22 10:05:00,320,158.5,122.0
2023-09-22 10:05:00,321,158.5,122.0
2023-09-22 10:05:00,322,176.0,136.0
2023-09-22 10:05:00,323,162.0,122.0
2023-09-22 10:05:00,324,162.0,122.0
2023-09-22 10:05:00,325,171.0,136.0
2023-09-22 10:05:00,326,0.0,0.0
2023-09-22 10:05:00,327,0.0,0.0
2023-09-22 10:05:00,328,0.0,0.0
2023-09-22 10:05:00,329,0.0,0.0
2023-09-22 10:05:00,330,0.0,0.0
2023-09-22 10:05:00,331,816.0,644.669189
2023-09-22 10:05:00,332,0.0,0.0
2023-09-22 10:05:00,333,0.0,0.0
2023-09-22 10:05:00,334,0.0,0.0
2023-09-22 10:05:00,335,0.0,0.0
2023-09-22 10:05:00,336,0.0,0.0
2023-09-22 10:05:00,337,40.5,40.0
2023-09-22 10:05:00,338,0.0,0.0
2023-09-22 10:05:00,339,16.5,15.0
2023-09-22 10:05:00,340,818.0,674.220459
2023-09-22 10:05:00,341,0.0,0.0
2023-09-22 10:05:00,342,166.0,135.0
2023-09-22 10:05:00,343,167.0,135.0
2023-09-22 10:05:00,344,0.0,0.0
2023-09-22 10:05:00,345,100.0,79.998932
2023-09-22 10:05:00,346,114.0,80.0
2023-09-22 10:05:00,347,188.0,163.0
2023-09-22 10:05:00,348,0.0,0.0
2023-09-22 10:05:00,349,0.0,0.0
2023-09-22 10:05:00,350,0.0,0.0
2023-09-22 10:05:00,351,0.0,0.0
2023-09-22 10:05:00,352,0.0,0.0
2023-09-22 10:05:00,353,0.0,0.0
2023-09-22 10:05:00,354,0.0,0.0
2023-09-22 10:05:00,355,0.0,0.0
2023-09-22 10:05:00,356,25.0,10.0
2023-09-22 10:05:00,357,0.0,0.0
2023-09-22 10:05:00,358,0.0,0.0
2023-09-22 10:05:00,359,20.0,10.000153
2023-09-22 10:05:00,360,0.0,0.0
2023-09-22 10:05:00,361,24.999903,7.0
2023-09-22 10:05:00,362,24.999903,7.0
2023-09-22 10:05:00,363,0.0,0.0
2023-09-22 10:05:00,366,548.0,484.896362
2023-09-22 10:05:00,367,549.0,484.896362
2023-09-22 10:05:00,368,0.0,0.0
2023-09-22 10:05:00,369,0.0,0.0
2023-09-22 10:05:00,370,0.0,0.0
2023-09-22 10:05:00,371,0.0,0.0
2023-09-22 10:05:00,372,0.0,0.0
2023-09-22 10:05:00,373,0.0,0.0
2023-09-22 10:05:00,374,0.0,0.0
2023-09-22 10:05:00,375,0.0,0.0
2023-09-22 10:05:00,376,169.0,116.662704
2023-09-22 10:05:00,377,169.0,116.662704
2023-09-22 10:05:00,378,185.0,116.662704
2023-09-22 10:05:00,379,41.5,34.003086
2023-09-22 10:05:00,380,41.5,27.0
2023-09-22 10:05:00,381,34.0,22.0
2023-09-22 10:05:00,382,171.5,131.971558
2023-09-22 10:05:00,383,0.0,0.0
2023-09-22 10:05:00,384,91.5,65.985779
2023-09-22 10:05:00,385,284.0,181.121277
2023-09-22 10:05:00,386,284.0,181.487488
2023-09-22 10:05:00,387,277.0,202.0
2023-09-22 10:05:00,388,283.5,181.395935
2023-09-22 10:05:00,389,283.5,180.83136
2023-09-22 10:05:00,390,277.0,202.0
2023-09-22 10:05:00,419,300.0,190.002136
2023-09-22 10:05:00,420,300.0,190.002136
2023-09-22 10:05:00,421,272.0,190.002136
2023-09-22 10:05:00,422,0.0,0.0
2023-09-22 10:05:00,423,262.0,180.0
2023-09-22 10:05:00,432,147.0,108.0
2023-09-22 10:05:00,433,374.043762,254.0
2023-09-22 10:05:00,434,280.0,180.013397
2023-09-22 10:05:00,435,280.0,180.013397
2023-09-22 10:05:00,436,281.0,180.013397
2023-09-22 10:05:00,437,281.0,180.013397
2023-09-22 10:05:00,438,284.0,208.0
2023-09-22 10:05:00,439,284.0,208.0
2023-09-22 10:05:00,440,166.5,120.0
2023-09-22 10:05:00,441,166.5,120.0
2023-09-22 10:05:00,442,176.0,120.0
2023-09-22 10:05:00,443,0.0,0.0
2023-09-22 10:05:00,444,0.0,0.0
2023-09-22 10:05:00,450,233.0,130.414734
2023-09-22 10:05:00,451,134.0,85.0
2023-09-22 10:05:00,452,0.0,0.0
2023-09-22 10:05:00,453,0.0,0.0
2023-09-22 10:05:00,459,384.891113,264.399994
2023-09-22 10:05:00,467,12.0,5.000153
2023-09-22 10:05:00,468,12.0,4.000366
2023-09-22 10:05:00,469,5.0,1.600391
2023-09-22 10:05:00,471,0.0,0.0
2023-09-22 10:05:00,472,209.99176,180.0
2023-09-22 10:05:00,473,105.0,90.0
2023-09-22 10:05:00,474,210.0,180.0
2023-09-22 10:05:00,475,105.0,90.0
2023-09-22 10:05:00,477,257.0,164.0
2023-09-22 10:05:00,478,257.0,164.0
2023-09-22 10:05:00,479,253.0,163.986282
2023-09-22 10:05:00,480,255.0,164.0
2023-09-22 10:05:00,481,255.0,164.0
2023-09-22 10:05:00,482,253.0,163.986282
2023-09-22 10:05:00,485,45.0,15.000916
2023-09-22 10:05:00,486,0.0,0.0
2023-09-22 10:05:00,487,20.5,14.00032
2023-09-22 10:05:00,488,20.5,13.000565
2023-09-22 10:05:00,489,990.0,795.0
2023-09-22 10:05:00,490,0.0,0.0
2023-09-22 10:05:00,491,938.0,791.0
2023-09-22 10:05:00,492,964.0,786.0
2023-09-22 10:05:00,493,986.0,795.0
2023-09-22 10:05:00,494,0.0,0.0
2023-09-22 10:05:00,495,0.0,0.0
2023-09-22 10:05:00,496,0.0,0.0
2023-09-22 10:05:00,497,0.0,0.0
2023-09-22 10:05:00,498,400.0,240.0
2023-09-22 10:05:00,499,0.0,0.0
2023-09-22 10:05:00,501,295.5,158.003479
2023-09-22 10:05:00,502,159.663696,159.663696
2023-09-22 10:05:00,503,293.0,200.0
2023-09-22 10:05:00,507,0.0,0.0
2023-09-22 10:05:00,508,0.0,0.0
2023-09-22 10:05:00,511,0.0,0.0
2023-09-22 10:05:00,512,0.0,0.0
2023-09-22 10:05:00,513,338.0,150.0
2023-09-22 10:05:00,514,134.0,120.0
2023-09-22 10:05:00,516,0.0,0.0
2023-09-22 10:05:00,521,939.0,756.698486
2023-09-22 10:05:00,522,909.0,577.0
2023-09-22 10:05:00,523,0.0,0.0
2023-09-22 10:05:00,524,0.0,0.0
2023-09-22 10:05:00,525,0.0,0.0
2023-09-22 10:05:00,526,259.0,131.0
2023-09-22 10:05:00,527,1357.0,1058.099976
2023-09-22 10:05:00,528,259.0,131.0
2023-09-22 10:05:00,529,994.0,762.675964
2023-09-22 10:05:00,530,994.0,755.210632
2023-09-22 10:05:00,533,0.0,0.0
2023-09-22 10:05:00,534,0.0,0.0
2023-09-22 10:05:00,535,0.0,0.0
2023-09-22 10:05:00,536,0.0,0.0
2023-09-22 10:05:00,537,0.0,0.0
2023-09-22 10:05:00,538,0.0,0.0
2023-09-22 10:05:00,539,337.0,168.0
2023-09-22 10:05:00,540,161.0,84.0
2023-09-22 10:05:00,541,76.0,50.0
2023-09-22 10:05:00,542,40.0,38.500824
2023-09-22 10:05:00,544,1012.0,795.0
2023-09-22 10:05:00,545,1012.0,795.0
2023-09-22 10:05:00,546,358.0,186.0
2023-09-22 10:05:00,547,358.0,186.0
2023-09-22 10:05:00,548,326.0,254.0
2023-09-22 10:05:00,549,243.0,120.0
2023-09-22 10:05:00,550,117.0,90.0
2023-09-22 10:05:00,554,961.0,738.609131
2023-09-22 10:05:00,555,0.0,0.0
2023-09-22 10:05:00,556,0.0,0.0
2023-09-22 10:05:00,557,0.0,0.0
2023-09-22 10:05:00,558,0.0,0.0
2023-09-22 10:05:00,559,0.0,0.0
2023-09-22 10:05:00,560,0.0,0.0
2023-09-22 10:10:00,1,0.0,0.0
2023-09-22 10:10:00,2,50.0,20.001221
2023-09-22 10:10:00,3,353.283539,330.0
2023-09-22 10:10:00,4,0.0,0.0
2023-09-22 10:10:00,5,0.0,0.0
2023-09-22 10:10:00,6,364.991486,330.0
2023-09-22 10:10:00,7,0.0,0.0
2023-09-22 10:10:00,8,361.434021,330.0
2023-09-22 10:10:00,9,0.0,0.0
2023-09-22 10:10:00,10,379.075714,330.0
2023-09-22 10:10:00,11,0.0,0.0
2023-09-22 10:10:00,12,0.0,0.0
2023-09-22 10:10:00,15,465.092896,411.24707
2023-09-22 10:10:00,16,0.0,0.0
2023-09-22 10:10:00,17,0.0,0.0
2023-09-22 10:10:00,18,420.014435,393.698608
2023-09-22 10:10:00,27,615.0,615.0
2023-09-22 10:10:00,28,612.0,612.0
2023-09-22 10:10:00,29,612.0,612.0
2023-09-22 10:10:00,33,0.0,0.0
2023-09-22 10:10:00,36,984.0,795.0
2023-09-22 10:10:00,37,977.0,795.0
2023-09-22 10:10:00,43,368.16626,267.0
2023-09-22 10:10:00,46,505.335999,445.009064
2023-09-22 10:10:00,47,0.0,0.0
2023-09-22 10:10:00,48,462.713654,409.897614
2023-09-22 10:10:00,49,0.0,0.0
2023-09-22 10:10:00,50,463.0,405.012726
2023-09-22 10:10:00,51,463.0,405.012726
2023-09-22 10:10:00,52,0.0,0.0
2023-09-22 10:10:00,53,0.0,0.0
2023-09-22 10:10:00,54,0.0,0.0
2023-09-22 10:10:00,55,0.0,0.0
2023-09-22 10:10:00,56,0.0,0.0
2023-09-22 10:10:00,57,0.0,0.0
2023-09-22 10:10:00,58,0.0,0.0
2023-09-22 10:10:00,59,0.0,0.0
2023-09-22 10:10:00,60,0.0,0.0
2023-09-22 10:10:00,61,0.0,0.0
2023-09-22 10:10:00,62,461.002716,381.518097
2023-09-22 10:10:00,63,0.0,0.0
2023-09-22 10:10:00,64,442.632874,342.632874
2023-09-22 10:10:00,65,404.29361,318.486603
2023-09-22 10:10:00,66,0.0,0.0
2023-09-22 10:10:00,67,402.805817,357.949371
2023-09-22 10:10:00,68,0.0,0.0
2023-09-22 10:10:00,69,932.0,850.012939
2023-09-22 10:10:00,70,932.0,670.850342
2023-09-22 10:10:00,71,44.0,25.002136
2023-09-22 10:10:00,72,44.0,25.002136
2023-09-22 10:10:00,73,0.0,0.0
2023-09-22 10:10:00,74,0.0,0.0
2023-09-22 10:10:00,75,0.0,0.0
2023-09-22 10:10:00,76,0.0,0.0
2023-09-22 10:10:00,77,0.0,0.0
2023-09-22 10:10:00,78,0.0,0.0
2023-09-22 10:10:00,79,0.0,0.0
2023-09-22 10:10:00,80,0.0,0.0
2023-09-22 10:10:00,83,420.542694,359.197144
2023-09-22 10:10:00,84,429.598969,364.712524
2023-09-22 10:10:00,85,449.869965,387.287048
2023-09-22 10:10:00,86,0.0,0.0
2023-09-22 10:10:00,87,0.0,0.0
2023-09-22 10:10:00,88,380.0,329.757294
2023-09-22 10:10:00,89,455.993927,361.497253
2023-09-22 10:10:00,90,420.0,330.003937
2023-09-22 10:10:00,91,0.0,0.0
2023-09-22 10:10:00,92,939.971436,746.845947
2023-09-22 10:10:00,95,0.0,0.0
2023-09-22 10:10:00,96,0.0,0.0
2023-09-22 10:10:00,97,0.0,0.0
2023-09-22 10:10:00,98,0.0,0.0
2023-09-22 10:10:00,99,0.0,0.0
2023-09-22 10:10:00,100,0.0,0.0
2023-09-22 10:10:00,101,0.0,0.0
2023-09-22 10:10:00,102,0.0,0.0
2023-09-22 10:10:00,103,0.0,0.0
2023-09-22 10:10:00,104,0.0,0.0
2023-09-22 10:10:00,105,0.0,0.0
2023-09-22 10:10:00,106,0.0,0.0
2023-09-22 10:10:00,107,0.0,0.0
2023-09-22 10:10:00,108,44.0,44.0
2023-09-22 10:10:00,112,39.5,27.0
2023-09-22 10:10:00,113,0.0,0.0
2023-09-22 10:10:00,114,0.0,0.0
2023-09-22 10:10:00,115,921.0,750.045654
2023-09-22 10:10:00,116,917.99292,750.045654
2023-09-22 10:10:00,117,100.0,60.000153
2023-09-22 10:10:00,118,100.0,60.000153
2023-09-22 10:10:00,119,100.0,60.000153
2023-09-22 10:10:00,120,0.0,0.0
2023-09-22 10:10:00,126,11.0,8.0
2023-09-22 10:10:00,127,11.0,8.0
2023-09-22 10:10:00,128,994.0,750.0
2023-09-22 10:10:00,129,992.0,750.0
2023-09-22 10:10:00,130,0.0,0.0
2023-09-22 10:10:00,131,984.0,718.0
2023-09-22 10:10:00,132,937.0,758.0
2023-09-22 10:10:00,133,0.0,0.0
2023-09-22 10:10:00,134,254.654907,244.654907
2023-09-22 10:10:00,135,0.0,0.0
2023-09-22 10:10:00,136,0.0,0.0
2023-09-22 10:10:00,137,0.0,0.0
2023-09-22 10:10:00,138,0.0,0.0
2023-09-22 10:10:00,139,289.0,201.0
2023-09-22 10:10:00,140,0.0,0.0
2023-09-22 10:10:00,141,136.5,94.0
2023-09-22 10:10:00,142,169.5,88.0
2023-09-22 10:10:00,143,0.0,0.0
2023-09-22 10:10:00,144,86.0,52.0
2023-09-22 10:10:00,145,167.0,88.436272
2023-09-22 10:10:00,146,167.0,88.436272
2023-09-22 10:10:00,147,168.0,104.0
2023-09-22 10:10:00,150,38.5,29.999542
2023-09-22 10:10:00,151,0.0,0.0
2023-09-22 10:10:00,152,0.0,0.0
2023-09-22 10:10:00,153,0.0,0.0
2023-09-22 10:10:00,154,240.0,134.0
2023-09-22 10:10:00,155,123.0,67.0
2023-09-22 10:10:00,156,0.0,0.0
2023-09-22 10:10:00,158,0.0,0.0
2023-09-22 10:10:00,159,998.0,795.0
2023-09-22 10:10:00,160,998.0,795.0
2023-09-22 10:10:00,161,0.0,0.0
2023-09-22 10:10:00,162,0.0,0.0
2023-09-22 10:10:00,166,0.0,0.0
2023-09-22 10:10:00,167,0.0,0.0
2023-09-22 10:10:00,168,0.0,0.0
2023-09-22 10:10:00,169,0.0,0.0
2023-09-22 10:10:00,170,0.0,0.0
2023-09-22 10:10:00,171,0.0,0.0
2023-09-22 10:10:00,172,0.0,0.0
2023-09-22 10:10:00,173,0.0,0.0
2023-09-22 10:10:00,174,0.0,0.0
2023-09-22 10:10:00,175,0.0,0.0
2023-09-22 10:10:00,176,286.370392,153.767487
2023-09-22 10:10:00,177,157.0,106.0
2023-09-22 10:10:00,178,0.0,0.0
2023-09-22 10:10:00,179,0.0,0.0
2023-09-22 10:10:00,180,0.0,0.0
2023-09-22 10:10:00,181,0.0,0.0
2023-09-22 10:10:00,182,0.0,0.0
2023-09-22 10:10:00,183,0.0,0.0
2023-09-22 10:10:00,184,0.0,0.0
2023-09-22 10:10:00,185,0.0,0.0
2023-09-22 10:10:00,186,0.0,0.0
2023-09-22 10:10:00,187,157.0,115.997803
2023-09-22 10:10:00,188,157.0,115.997803
2023-09-22 10:10:00,189,182.0,120.0
2023-09-22 10:10:00,190,994.0,795.0
2023-09-22 10:10:00,191,993.0,795.0
2023-09-22 10:10:00,193,0.0,0.0
2023-09-22 10:10:00,194,0.0,0.0
2023-09-22 10:10:00,195,24.239403,10.0
2023-09-22 10:10:00,196,0.0,0.0
2023-09-22 10:10:00,197,0.0,0.0
2023-09-22 10:10:00,198,0.0,0.0
2023-09-22 10:10:00,200,0.0,0.0
2023-09-22 10:10:00,207,75.0,60.0
2023-09-22 10:10:00,208,0.0,0.0
2023-09-22 10:10:00,209,75.0,60.0
2023-09-22 10:10:00,210,0.0,0.0
2023-09-22 10:10:00,211,75.0,60.0
2023-09-22 10:10:00,212,89.794922,89.794922
2023-09-22 10:10:00,213,0.0,0.0
2023-09-22 10:10:00,214,0.0,0.0
2023-09-22 10:10:00,215,0.0,0.0
2023-09-22 10:10:00,216,0.0,0.0
2023-09-22 10:10:00,217,22.75,20.99826
2023-09-22 10:10:00,218,22.75,20.99826
2023-09-22 10:10:00,219,22.75,20.99826
2023-09-22 10:10:00,220,22.75,20.99826
2023-09-22 10:10:00,231,295.710663,270.0
2023-09-22 10:10:00,232,0.0,0.0
2023-09-22 10:10:00,233,0.0,0.0
2023-09-22 10:10:00,234,0.0,0.0
2023-09-22 10:10:00,237,0.0,0.0
2023-09-22 10:10:00,238,0.0,0.0
2023-09-22 10:10:00,240,286.0,200.0
2023-09-22 10:10:00,241,143.0,100.0
2023-09-22 10:10:00,242,171.0,160.036011
2023-09-22 10:10:00,243,174.0,160.036011
2023-09-22 10:10:00,244,174.0,160.036011
2023-09-22 10:10:00,247,88.0,69.998474
2023-09-22 10:10:00,248,65.0,34.999237
2023-09-22 10:10:00,249,0.0,0.0
2023-09-22 10:10:00,250,163.0,99.334106
2023-09-22 10:10:00,251,163.0,99.553833
2023-09-22 10:10:00,252,180.0,130.0
2023-09-22 10:10:00,253,0.0,0.0
2023-09-22 10:10:00,254,0.0,0.0
2023-09-22 10:10:00,255,251.0,167.0
2023-09-22 10:10:00,256,251.0,167.0
2023-09-22 10:10:00,257,267.0,216.0
2023-09-22 10:10:00,258,253.0,162.007477
2023-09-22 10:10:00,259,253.0,162.007477
2023-09-22 10:10:00,260,248.0,208.0
2023-09-22 10:10:00,264,10.000229,5.000229
2023-09-22 10:10:00,265,10.000229,5.000229
2023-09-22 10:10:00,266,0.0,0.0
2023-09-22 10:10:00,267,0.0,0.0
2023-09-22 10:10:00,268,0.0,0.0
2023-09-22 10:10:00,269,0.0,0.0
2023-09-22 10:10:00,270,0.0,0.0
2023-09-22 10:10:00,271,0.0,0.0
2023-09-22 10:10:00,272,0.0,0.0
2023-09-22 10:10:00,273,0.0,0.0
2023-09-22 10:10:00,274,0.0,0.0
2023-09-22 10:10:00,275,0.0,0.0
2023-09-22 10:10:00,276,0.0,0.0
2023-09-22 10:10:00,277,0.0,0.0
2023-09-22 10:10:00,278,0.0,0.0
2023-09-22 10:10:00,279,162.0,100.0
2023-09-22 10:10:00,280,75.0,50.0
2023-09-22 10:10:00,281,164.0,100.0
2023-09-22 10:10:00,282,75.0,50.0
2023-09-22 10:10:00,283,0.0,0.0
2023-09-22 10:10:00,284,0.0,0.0
2023-09-22 10:10:00,285,0.0,0.0
2023-09-22 10:10:00,286,0.0,0.0
2023-09-22 10:10:00,287,163.0,100.0
2023-09-22 10:10:00,288,79.0,50.0
2023-09-22 10:10:00,289,0.0,0.0
2023-09-22 10:10:00,290,0.0,0.0
2023-09-22 10:10:00,291,0.0,0.0
2023-09-22 10:10:00,292,0.0,0.0
2023-09-22 10:10:00,293,0.0,0.0
2023-09-22 10:10:00,294,0.0,0.0
2023-09-22 10:10:00,299,178.0,123.99823
2023-09-22 10:10:00,300,178.0,123.99823
2023-09-22 10:10:00,301,177.0,123.99823
2023-09-22 10:10:00,302,177.0,123.99823
2023-09-22 10:10:00,303,219.0,132.0
2023-09-22 10:10:00,304,219.0,132.0
2023-09-22 10:10:00,305,310.4841,215.001404
2023-09-22 10:10:00,306,0.0,0.0
2023-09-22 10:10:00,307,296.208099,200.004578
2023-09-22 10:10:00,308,149.0,119.995728
2023-09-22 10:10:00,309,149.0,119.995728
2023-09-22 10:10:00,310,166.0,122.0
2023-09-22 10:10:00,311,155.0,119.995728
2023-09-22 10:10:00,312,155.0,119.995728
2023-09-22 10:10:00,313,171.0,122.0
2023-09-22 10:10:00,314,0.0,0.0
2023-09-22 10:10:00,315,0.0,0.0
2023-09-22 10:10:00,316,0.0,0.0
2023-09-22 10:10:00,317,0.0,0.0
2023-09-22 10:10:00,318,0.0,0.0
2023-09-22 10:10:00,319,0.0,0.0
2023-09-22 10:10:00,320,156.5,122.0
2023-09-22 10:10:00,321,156.5,122.0
2023-09-22 10:10:00,322,176.0,136.0
2023-09-22 10:10:00,323,160.0,122.0
2023-09-22 10:10:00,324,160.0,122.0
2023-09-22 10:10:00,325,171.0,136.0
2023-09-22 10:10:00,326,0.0,0.0
2023-09-22 10:10:00,327,0.0,0.0
2023-09-22 10:10:00,328,0.0,0.0
2023-09-22 10:10:00,329,0.0,0.0
2023-09-22 10:10:00,330,0.0,0.0
2023-09-22 10:10:00,331,816.0,644.669189
2023-09-22 10:10:00,332,0.0,0.0
2023-09-22 10:10:00,333,0.0,0.0
2023-09-22 10:10:00,334,0.0,0.0
2023-09-22 10:10:00,335,0.0,0.0
2023-09-22 10:10:00,336,0.0,0.0
2023-09-22 10:10:00,337,39.5,39.0
2023-09-22 10:10:00,338,0.0,0.0
2023-09-22 10:10:00,339,16.5,15.0
2023-09-22 10:10:00,340,818.0,675.713989
2023-09-22 10:10:00,341,0.0,0.0
2023-09-22 10:10:00,342,166.0,135.0
2023-09-22 10:10:00,343,167.0,135.0
2023-09-22 10:10:00,344,0.0,0.0
2023-09-22 10:10:00,345,0.0,0.0
2023-09-22 10:10:00,346,114.0,80.0
2023-09-22 10:10:00,347,188.0,163.0
2023-09-22 10:10:00,348,0.0,0.0
2023-09-22 10:10:00,349,0.0,0.0
2023-09-22 10:10:00,350,0.0,0.0
2023-09-22 10:10:00,351,0.0,0.0
2023-09-22 10:10:00,352,0.0,0.0
2023-09-22 10:10:00,353,0.0,0.0
2023-09-22 10:10:00,354,0.0,0.0
2023-09-22 10:10:00,355,0.0,0.0
2023-09-22 10:10:00,356,25.0,10.0
2023-09-22 10:10:00,357,0.0,0.0
2023-09-22 10:10:00,358,0.0,0.0
2023-09-22 10:10:00,359,20.0,10.000153
2023-09-22 10:10:00,360,0.0,0.0
2023-09-22 10:10:00,361,24.999903,7.0
2023-09-22 10:10:00,362,24.999903,7.0
2023-09-22 10:10:00,363,0.0,0.0
2023-09-22 10:10:00,366,548.0,484.896362
2023-09-22 10:10:00,367,549.0,484.896362
2023-09-22 10:10:00,368,0.0,0.0
2023-09-22 10:10:00,369,0.0,0.0
2023-09-22 10:10:00,370,0.0,0.0
2023-09-22 10:10:00,371,0.0,0.0
2023-09-22 10:10:00,372,0.0,0.0
2023-09-22 10:10:00,373,0.0,0.0
2023-09-22 10:10:00,374,0.0,0.0
2023-09-22 10:10:00,375,0.0,0.0
2023-09-22 10:10:00,376,166.0,116.662704
2023-09-22 10:10:00,377,166.0,116.662704
2023-09-22 10:10:00,378,183.0,116.662704
2023-09-22 10:10:00,379,41.0,41.0
2023-09-22 10:10:00,380,41.0,41.0
2023-09-22 10:10:00,381,33.0,22.0
2023-09-22 10:10:00,382,169.0,131.971558
2023-09-22 10:10:00,383,0.0,0.0
2023-09-22 10:10:00,384,90.5,65.985779
2023-09-22 10:10:00,385,280.5,181.121277
2023-09-22 10:10:00,386,280.5,181.533264
2023-09-22 10:10:00,387,275.0,202.0
2023-09-22 10:10:00,388,280.0,181.350159
2023-09-22 10:10:00,389,280.0,180.83136
2023-09-22 10:10:00,390,275.0,202.0
2023-09-22 10:10:00,419,294.0,190.002136
2023-09-22 10:10:00,420,294.0,190.002136
2023-09-22 10:10:00,421,270.0,190.002136
2023-09-22 10:10:00,422,0.0,0.0
2023-09-22 10:10:00,423,258.0,180.0
2023-09-22 10:10:00,432,146.5,108.0
2023-09-22 10:10:00,433,370.109558,254.0
2023-09-22 10:10:00,434,277.0,180.013397
2023-09-22 10:10:00,435,277.0,180.013397
2023-09-22 10:10:00,436,278.0,180.013397
2023-09-22 10:10:00,437,278.0,180.013397
2023-09-22 10:10:00,438,280.0,208.0
2023-09-22 10:10:00,439,281.0,208.0
2023-09-22 10:10:00,440,164.5,120.0
2023-09-22 10:10:00,441,164.5,120.0
2023-09-22 10:10:00,442,175.0,120.0
2023-09-22 10:10:00,443,0.0,0.0
2023-09-22 10:10:00,444,0.0,0.0
2023-09-22 10:10:00,450,232.0,130.414734
2023-09-22 10:10:00,451,134.0,85.0
2023-09-22 10:10:00,452,0.0,0.0
2023-09-22 10:10:00,453,0.0,0.0
2023-09-22 10:10:00,459,384.87558,264.399994
2023-09-22 10:10:00,467,12.0,5.000153
2023-09-22 10:10:00,468,12.0,4.000366
2023-09-22 10:10:00,469,5.0,1.600391
2023-09-22 10:10:00,471,0.0,0.0
2023-09-22 10:10:00,472,209.99176,180.0
2023-09-22 10:10:00,473,105.0,90.0
2023-09-22 10:10:00,474,210.0,180.0
2023-09-22 10:10:00,475,105.0,90.0
2023-09-22 10:10:00,477,256.0,164.0
2023-09-22 10:10:00,478,256.0,164.0
2023-09-22 10:10:00,479,253.0,163.986282
2023-09-22 10:10:00,480,253.5,164.0
2023-09-22 10:10:00,481,253.5,164.0
2023-09-22 10:10:00,482,253.0,163.986282
2023-09-22 10:10:00,485,45.0,15.000916
2023-09-22 10:10:00,486,0.0,0.0
2023-09-22 10:10:00,487,20.5,14.00032
2023-09-22 10:10:00,488,20.5,13.000565
2023-09-22 10:10:00,489,990.0,795.0
2023-09-22 10:10:00,490,0.0,0.0
2023-09-22 10:10:00,491,937.0,791.0
2023-09-22 10:10:00,492,964.0,786.0
2023-09-22 10:10:00,493,986.0,795.0
2023-09-22 10:10:00,494,0.0,0.0
2023-09-22 10:10:00,495,0.0,0.0
2023-09-22 10:10:00,496,0.0,0.0
2023-09-22 10:10:00,497,0.0,0.0
2023-09-22 10:10:00,498,400.0,240.0
2023-09-22 10:10:00,499,0.0,0.0
2023-09-22 10:10:00,501,292.0,158.003479
2023-09-22 10:10:00,502,161.769409,161.769409
2023-09-22 10:10:00,503,292.0,200.0
2023-09-22 10:10:00,507,0.0,0.0
2023-09-22 10:10:00,508,0.0,0.0
2023-09-22 10:10:00,511,0.0,0.0
2023-09-22 10:10:00,512,0.0,0.0
2023-09-22 10:10:00,513,338.0,150.0
2023-09-22 10:10:00,514,132.0,120.0
2023-09-22 10:10:00,516,0.0,0.0
2023-09-22 10:10:00,521,939.0,754.32959
2023-09-22 10:10:00,522,910.0,577.0
2023-09-22 10:10:00,523,0.0,0.0
2023-09-22 10:10:00,524,0.0,0.0
2023-09-22 10:10:00,525,0.0,0.0
2023-09-22 10:10:00,526,259.0,131.0
2023-09-22 10:10:00,527,1357.0,1058.099976
2023-09-22 10:10:00,528,259.0,131.0
2023-09-22 10:10:00,529,994.0,758.282043
2023-09-22 10:10:00,530,994.0,749.022034
2023-09-22 10:10:00,533,0.0,0.0
2023-09-22 10:10:00,534,0.0,0.0
2023-09-22 10:10:00,535,0.0,0.0
2023-09-22 10:10:00,536,0.0,0.0
2023-09-22 10:10:00,537,0.0,0.0
2023-09-22 10:10:00,538,0.0,0.0
2023-09-22 10:10:00,539,336.0,168.0
2023-09-22 10:10:00,540,160.0,84.0
2023-09-22 10:10:00,541,76.0,50.0
2023-09-22 10:10:00,542,40.0,38.500824
2023-09-22 10:10:00,544,1012.0,795.0
2023-09-22 10:10:00,545,1012.0,795.0
2023-09-22 10:10:00,546,358.5,186.0
2023-09-22 10:10:00,547,358.5,186.0
2023-09-22 10:10:00,548,326.0,254.0
2023-09-22 10:10:00,549,239.0,120.0
2023-09-22 10:10:00,550,111.0,60.0
2023-09-22 10:10:00,554,961.0,739.385559
2023-09-22 10:10:00,555,0.0,0.0
2023-09-22 10:10:00,556,0.0,0.0
2023-09-22 10:10:00,557,0.0,0.0
2023-09-22 10:10:00,558,0.0,0.0
2023-09-22 10:10:00,559,0.0,0.0
2023-09-22 10:10:00,560,0.0,0.0
2023-09-22 10:15:00,1,0.0,0.0
2023-09-22 10:15:00,2,50.0,20.001221
2023-09-22 10:15:00,3,364.991486,330.0
2023-09-22 10:15:00,4,0.0,0.0
2023-09-22 10:15:00,5,0.0,0.0
2023-09-22 10:15:00,6,364.991486,330.0
2023-09-22 10:15:00,7,0.0,0.0
2023-09-22 10:15:00,8,375.012665,330.0
2023-09-22 10:15:00,9,0.0,0.0
2023-09-22 10:15:00,10,379.075714,330.0
2023-09-22 10:15:00,11,0.0,0.0
2023-09-22 10:15:00,12,0.0,0.0
2023-09-22 10:15:00,15,425.312012,389.344513
2023-09-22 10:15:00,16,0.0,0.0
2023-09-22 10:15:00,17,0.0,0.0
2023-09-22 10:15:00,18,400.003815,376.38443
2023-09-22 10:15:00,27,615.0,615.0
2023-09-22 10:15:00,28,612.0,612.0
2023-09-22 10:15:00,29,612.0,612.0
2023-09-22 10:15:00,33,0.0,0.0
2023-09-22 10:15:00,36,984.0,795.0
2023-09-22 10:15:00,37,977.0,795.0
2023-09-22 10:15:00,43,371.022156,267.0
2023-09-22 10:15:00,46,506.0,445.009064
2023-09-22 10:15:00,47,0.0,0.0
2023-09-22 10:15:00,48,444.074097,409.872833
2023-09-22 10:15:00,49,0.0,0.0
2023-09-22 10:15:00,50,463.0,405.012726
2023-09-22 10:15:00,51,463.0,405.012726
2023-09-22 10:15:00,52,0.0,0.0
2023-09-22 10:15:00,53,0.0,0.0
2023-09-22 10:15:00,54,0.0,0.0
2023-09-22 10:15:00,55,0.0,0.0
2023-09-22 10:15:00,56,0.0,0.0
2023-09-22 10:15:00,57,0.0,0.0
2023-09-22 10:15:00,58,0.0,0.0
2023-09-22 10:15:00,59,0.0,0.0
2023-09-22 10:15:00,60,0.0,0.0
2023-09-22 10:15:00,61,0.0,0.0
2023-09-22 10:15:00,62,461.002716,374.100494
2023-09-22 10:15:00,63,0.0,0.0
2023-09-22 10:15:00,64,394.903259,294.903259
2023-09-22 10:15:00,65,404.29361,320.375519
2023-09-22 10:15:00,66,0.0,0.0
2023-09-22 10:15:00,67,402.805817,357.949371
2023-09-22 10:15:00,68,0.0,0.0
2023-09-22 10:15:00,69,932.0,850.012939
2023-09-22 10:15:00,70,932.0,670.792969
2023-09-22 10:15:00,71,44.0,25.002136
2023-09-22 10:15:00,72,44.0,25.002136
2023-09-22 10:15:00,73,0.0,0.0
2023-09-22 10:15:00,74,0.0,0.0
2023-09-22 10:15:00,75,0.0,0.0
2023-09-22 10:15:00,76,0.0,0.0
2023-09-22 10:15:00,77,0.0,0.0
2023-09-22 10:15:00,78,0.0,0.0
2023-09-22 10:15:00,79,0.0,0.0
2023-09-22 10:15:00,80,0.0,0.0
2023-09-22 10:15:00,83,420.542694,360.281708
2023-09-22 10:15:00,84,429.598969,366.745117
2023-09-22 10:15:00,85,449.944427,389.291412
2023-09-22 10:15:00,86,0.0,0.0
2023-09-22 10:15:00,87,0.0,0.0
2023-09-22 10:15:00,88,379.752655,329.757294
2023-09-22 10:15:00,89,455.993927,362.161438
2023-09-22 10:15:00,90,419.952271,330.003937
2023-09-22 10:15:00,91,0.0,0.0
2023-09-22 10:15:00,92,939.971436,746.9375
2023-09-22 10:15:00,95,0.0,0.0
2023-09-22 10:15:00,96,0.0,0.0
2023-09-22 10:15:00,97,0.0,0.0
2023-09-22 10:15:00,98,0.0,0.0
2023-09-22 10:15:00,99,0.0,0.0
2023-09-22 10:15:00,100,0.0,0.0
2023-09-22 10:15:00,101,0.0,0.0
2023-09-22 10:15:00,102,0.0,0.0
2023-09-22 10:15:00,103,0.0,0.0
2023-09-22 10:15:00,104,0.0,0.0
2023-09-22 10:15:00,105,0.0,0.0
2023-09-22 10:15:00,106,0.0,0.0
2023-09-22 10:15:00,107,0.0,0.0
2023-09-22 10:15:00,108,44.0,44.0
2023-09-22 10:15:00,112,10.956984,0.0
2023-09-22 10:15:00,113,0.0,0.0
2023-09-22 10:15:00,114,0.0,0.0
2023-09-22 10:15:00,115,921.0,756.433289
2023-09-22 10:15:00,116,917.99292,750.045654
2023-09-22 10:15:00,117,100.0,60.000153
2023-09-22 10:15:00,118,100.0,60.000153
2023-09-22 10:15:00,119,100.0,60.000153
2023-09-22 10:15:00,120,0.0,0.0
2023-09-22 10:15:00,126,11.0,8.0
2023-09-22 10:15:00,127,11.0,8.0
2023-09-22 10:15:00,128,994.0,750.0
2023-09-22 10:15:00,129,992.0,750.0
2023-09-22 10:15:00,130,0.0,0.0
2023-09-22 10:15:00,131,984.0,718.0
2023-09-22 10:15:00,132,937.0,758.0
2023-09-22 10:15:00,133,0.0,0.0
2023-09-22 10:15:00,134,249.99147,239.99147
2023-09-22 10:15:00,135,0.0,0.0
2023-09-22 10:15:00,136,0.0,0.0
2023-09-22 10:15:00,137,0.0,0.0
2023-09-22 10:15:00,138,0.0,0.0
2023-09-22 10:15:00,139,289.0,201.0
2023-09-22 10:15:00,140,0.0,0.0
2023-09-22 10:15:00,141,136.5,94.0
2023-09-22 10:15:00,142,169.5,88.0
2023-09-22 10:15:00,143,0.0,0.0
2023-09-22 10:15:00,144,86.0,52.0
2023-09-22 10:15:00,145,167.0,88.436272
2023-09-22 10:15:00,146,167.0,88.436272
2023-09-22 10:15:00,147,168.0,104.0
2023-09-22 10:15:00,150,38.5,29.999542
2023-09-22 10:15:00,151,0.0,0.0
2023-09-22 10:15:00,152,0.0,0.0
2023-09-22 10:15:00,153,0.0,0.0
2023-09-22 10:15:00,154,240.0,134.0
2023-09-22 10:15:00,155,123.0,67.0
2023-09-22 10:15:00,156,0.0,0.0
2023-09-22 10:15:00,158,0.0,0.0
2023-09-22 10:15:00,159,998.0,795.0
2023-09-22 10:15:00,160,998.0,795.0
2023-09-22 10:15:00,161,0.0,0.0
2023-09-22 10:15:00,162,0.0,0.0
2023-09-22 10:15:00,166,0.0,0.0
2023-09-22 10:15:00,167,0.0,0.0
2023-09-22 10:15:00,168,0.0,0.0
2023-09-22 10:15:00,169,0.0,0.0
2023-09-22 10:15:00,170,0.0,0.0
2023-09-22 10:15:00,171,0.0,0.0
2023-09-22 10:15:00,172,0.0,0.0
2023-09-22 10:15:00,173,0.0,0.0
2023-09-22 10:15:00,174,0.0,0.0
2023-09-22 10:15:00,175,0.0,0.0
2023-09-22 10:15:00,176,286.294098,153.920074
2023-09-22 10:15:00,177,157.0,106.0
2023-09-22 10:15:00,178,0.0,0.0
2023-09-22 10:15:00,179,0.0,0.0
2023-09-22 10:15:00,180,0.0,0.0
2023-09-22 10:15:00,181,0.0,0.0
2023-09-22 10:15:00,182,0.0,0.0
2023-09-22 10:15:00,183,0.0,0.0
2023-09-22 10:15:00,184,0.0,0.0
2023-09-22 10:15:00,185,0.0,0.0
2023-09-22 10:15:00,186,0.0,0.0
2023-09-22 10:15:00,187,157.0,115.997803
2023-09-22 10:15:00,188,157.0,115.997803
2023-09-22 10:15:00,189,182.0,120.0
2023-09-22 10:15:00,190,994.0,795.0
2023-09-22 10:15:00,191,993.0,795.0
2023-09-22 10:15:00,193,0.0,0.0
2023-09-22 10:15:00,194,0.0,0.0
2023-09-22 10:15:00,195,24.239403,10.0
2023-09-22 10:15:00,196,0.0,0.0
2023-09-22 10:15:00,197,0.0,0.0
2023-09-22 10:15:00,198,0.0,0.0
2023-09-22 10:15:00,200,0.0,0.0
2023-09-22 10:15:00,207,75.0,60.0
2023-09-22 10:15:00,208,0.0,0.0
2023-09-22 10:15:00,209,75.0,60.0
2023-09-22 10:15:00,210,0.0,0.0
2023-09-22 10:15:00,211,75.0,60.0
2023-09-22 10:15:00,212,89.7995,89.7995
2023-09-22 10:15:00,213,0.0,0.0
2023-09-22 10:15:00,214,0.0,0.0
2023-09-22 10:15:00,215,0.0,0.0
2023-09-22 10:15:00,216,0.0,0.0
2023-09-22 10:15:00,217,22.75,20.99826
2023-09-22 10:15:00,218,22.75,20.99826
2023-09-22 10:15:00,219,22.75,20.99826
2023-09-22 10:15:00,220,22.75,20.99826
2023-09-22 10:15:00,231,289.675049,270.0
2023-09-22 10:15:00,232,0.0,0.0
2023-09-22 10:15:00,233,0.0,0.0
2023-09-22 10:15:00,234,0.0,0.0
2023-09-22 10:15:00,237,0.0,0.0
2023-09-22 10:15:00,238,0.0,0.0
2023-09-22 10:15:00,240,286.0,200.0
2023-09-22 10:15:00,241,143.0,100.0
2023-09-22 10:15:00,242,171.0,160.036011
2023-09-22 10:15:00,243,174.0,160.036011
2023-09-22 10:15:00,244,174.0,160.036011
2023-09-22 10:15:00,247,83.001251,69.998474
2023-09-22 10:15:00,248,65.0,34.999237
2023-09-22 10:15:00,249,0.0,0.0
2023-09-22 10:15:00,250,163.0,99.242554
2023-09-22 10:15:00,251,163.0,99.498901
2023-09-22 10:15:00,252,180.0,130.0
2023-09-22 10:15:00,253,0.0,0.0
2023-09-22 10:15:00,254,0.0,0.0
2023-09-22 10:15:00,255,251.0,167.0
2023-09-22 10:15:00,256,251.0,167.0
2023-09-22 10:15:00,257,267.0,216.0
2023-09-22 10:15:00,258,253.0,162.007477
2023-09-22 10:15:00,259,253.0,162.007477
2023-09-22 10:15:00,260,248.0,208.0
2023-09-22 10:15:00,264,10.000229,5.000229
2023-09-22 10:15:00,265,10.000229,5.000229
2023-09-22 10:15:00,266,0.0,0.0
2023-09-22 10:15:00,267,0.0,0.0
2023-09-22 10:15:00,268,0.0,0.0
2023-09-22 10:15:00,269,0.0,0.0
2023-09-22 10:15:00,270,0.0,0.0
2023-09-22 10:15:00,271,0.0,0.0
2023-09-22 10:15:00,272,0.0,0.0
2023-09-22 10:15:00,273,0.0,0.0
2023-09-22 10:15:00,274,0.0,0.0
2023-09-22 10:15:00,275,0.0,0.0
2023-09-22 10:15:00,276,0.0,0.0
2023-09-22 10:15:00,277,0.0,0.0
2023-09-22 10:15:00,278,0.0,0.0
2023-09-22 10:15:00,279,162.0,100.0
2023-09-22 10:15:00,280,75.0,50.0
2023-09-22 10:15:00,281,164.0,100.0
2023-09-22 10:15:00,282,75.0,50.0
2023-09-22 10:15:00,283,0.0,0.0
2023-09-22 10:15:00,284,0.0,0.0
2023-09-22 10:15:00,285,0.0,0.0
2023-09-22 10:15:00,286,0.0,0.0
2023-09-22 10:15:00,287,163.0,100.0
2023-09-22 10:15:00,288,79.0,50.0
2023-09-22 10:15:00,289,0.0,0.0
2023-09-22 10:15:00,290,0.0,0.0
2023-09-22 10:15:00,291,0.0,0.0
2023-09-22 10:15:00,292,0.0,0.0
2023-09-22 10:15:00,293,0.0,0.0
2023-09-22 10:15:00,294,0.0,0.0
2023-09-22 10:15:00,299,178.0,123.99823
2023-09-22 10:15:00,300,178.0,123.99823
2023-09-22 10:15:00,301,177.0,123.99823
2023-09-22 10:15:00,302,177.0,123.99823
2023-09-22 10:15:00,303,219.0,132.0
2023-09-22 10:15:00,304,219.0,132.0
2023-09-22 10:15:00,305,311.066589,215.001404
2023-09-22 10:15:00,306,0.0,0.0
2023-09-22 10:15:00,307,296.447235,200.004578
2023-09-22 10:15:00,308,149.0,119.995728
2023-09-22 10:15:00,309,149.0,119.995728
2023-09-22 10:15:00,310,166.0,122.0
2023-09-22 10:15:00,311,155.0,119.995728
2023-09-22 10:15:00,312,155.0,119.995728
2023-09-22 10:15:00,313,171.0,122.0
2023-09-22 10:15:00,314,0.0,0.0
2023-09-22 10:15:00,315,0.0,0.0
2023-09-22 10:15:00,316,0.0,0.0
2023-09-22 10:15:00,317,0.0,0.0
2023-09-22 10:15:00,318,0.0,0.0
2023-09-22 10:15:00,319,0.0,0.0
2023-09-22 10:15:00,320,156.5,122.0
2023-09-22 10:15:00,321,156.5,122.0
2023-09-22 10:15:00,322,176.0,136.0
2023-09-22 10:15:00,323,160.0,122.0
2023-09-22 10:15:00,324,160.0,122.0
2023-09-22 10:15:00,325,171.0,136.0
2023-09-22 10:15:00,326,0.0,0.0
2023-09-22 10:15:00,327,0.0,0.0
2023-09-22 10:15:00,328,0.0,0.0
2023-09-22 10:15:00,329,0.0,0.0
2023-09-22 10:15:00,330,0.0,0.0
2023-09-22 10:15:00,331,816.0,644.669189
2023-09-22 10:15:00,332,0.0,0.0
2023-09-22 10:15:00,333,0.0,0.0
2023-09-22 10:15:00,334,0.0,0.0
2023-09-22 10:15:00,335,0.0,0.0
2023-09-22 10:15:00,336,0.0,0.0
2023-09-22 10:15:00,337,39.5,39.0
2023-09-22 10:15:00,338,0.0,0.0
2023-09-22 10:15:00,339,16.5,15.0
2023-09-22 10:15:00,340,818.0,675.921387
2023-09-22 10:15:00,341,0.0,0.0
2023-09-22 10:15:00,342,166.0,135.0
2023-09-22 10:15:00,343,167.0,135.0
2023-09-22 10:15:00,344,0.0,0.0
2023-09-22 10:15:00,345,0.0,0.0
2023-09-22 10:15:00,346,114.0,80.0
2023-09-22 10:15:00,347,188.0,163.0
2023-09-22 10:15:00,348,0.0,0.0
2023-09-22 10:15:00,349,0.0,0.0
2023-09-22 10:15:00,350,0.0,0.0
2023-09-22 10:15:00,351,0.0,0.0
2023-09-22 10:15:00,352,0.0,0.0
2023-09-22 10:15:00,353,0.0,0.0
2023-09-22 10:15:00,354,0.0,0.0
2023-09-22 10:15:00,355,0.0,0.0
2023-09-22 10:15:00,356,25.0,10.0
2023-09-22 10:15:00,357,0.0,0.0
2023-09-22 10:15:00,358,0.0,0.0
2023-09-22 10:15:00,359,20.0,10.000153
2023-09-22 10:15:00,360,0.0,0.0
2023-09-22 10:15:00,361,24.999903,7.0
2023-09-22 10:15:00,362,24.999903,7.0
2023-09-22 10:15:00,363,0.0,0.0
2023-09-22 10:15:00,366,548.0,484.896362
2023-09-22 10:15:00,367,549.0,484.896362
2023-09-22 10:15:00,368,0.0,0.0
2023-09-22 10:15:00,369,0.0,0.0
2023-09-22 10:15:00,370,0.0,0.0
2023-09-22 10:15:00,371,0.0,0.0
2023-09-22 10:15:00,372,0.0,0.0
2023-09-22 10:15:00,373,0.0,0.0
2023-09-22 10:15:00,374,0.0,0.0
2023-09-22 10:15:00,375,0.0,0.0
2023-09-22 10:15:00,376,166.0,116.662704
2023-09-22 10:15:00,377,166.0,116.662704
2023-09-22 10:15:00,378,183.0,116.662704
2023-09-22 10:15:00,379,41.0,41.0
2023-09-22 10:15:00,380,41.0,41.0
2023-09-22 10:15:00,381,33.0,33.0
2023-09-22 10:15:00,382,169.0,131.971558
2023-09-22 10:15:00,383,0.0,0.0
2023-09-22 10:15:00,384,90.5,65.985779
2023-09-22 10:15:00,385,280.5,181.090759
2023-09-22 10:15:00,386,280.5,182.067322
2023-09-22 10:15:00,387,275.0,202.0
2023-09-22 10:15:00,388,280.0,181.395935
2023-09-22 10:15:00,389,280.0,180.785583
2023-09-22 10:15:00,390,275.0,202.0
2023-09-22 10:15:00,419,294.0,190.002136
2023-09-22 10:15:00,420,294.0,190.002136
2023-09-22 10:15:00,421,270.0,190.002136
2023-09-22 10:15:00,422,0.0,0.0
2023-09-22 10:15:00,423,258.0,180.0
2023-09-22 10:15:00,432,146.5,108.0
2023-09-22 10:15:00,433,371.155701,254.0
2023-09-22 10:15:00,434,277.0,180.013397
2023-09-22 10:15:00,435,277.0,180.013397
2023-09-22 10:15:00,436,278.0,180.013397
2023-09-22 10:15:00,437,278.0,180.013397
2023-09-22 10:15:00,438,280.0,208.0
2023-09-22 10:15:00,439,281.0,208.0
2023-09-22 10:15:00,440,164.5,120.0
2023-09-22 10:15:00,441,164.5,120.0
2023-09-22 10:15:00,442,175.0,120.0
2023-09-22 10:15:00,443,0.0,0.0
2023-09-22 10:15:00,444,0.0,0.0
2023-09-22 10:15:00,450,232.0,130.414734
2023-09-22 10:15:00,451,134.0,85.0
2023-09-22 10:15:00,452,0.0,0.0
2023-09-22 10:15:00,453,0.0,0.0
2023-09-22 10:15:00,459,385.230835,264.399994
2023-09-22 10:15:00,467,12.0,5.000153
2023-09-22 10:15:00,468,12.0,4.000366
2023-09-22 10:15:00,469,5.0,1.600391
2023-09-22 10:15:00,471,0.0,0.0
2023-09-22 10:15:00,472,209.99176,180.0
2023-09-22 10:15:00,473,105.0,90.0
2023-09-22 10:15:00,474,210.0,180.0
2023-09-22 10:15:00,475,105.0,90.0
2023-09-22 10:15:00,477,256.0,164.0
2023-09-22 10:15:00,478,256.0,164.0
2023-09-22 10:15:00,479,253.0,163.986282
2023-09-22 10:15:00,480,253.5,164.0
2023-09-22 10:15:00,481,253.5,164.0
2023-09-22 10:15:00,482,253.0,163.986282
2023-09-22 10:15:00,485,45.0,15.000916
2023-09-22 10:15:00,486,0.0,0.0
2023-09-22 10:15:00,487,20.5,14.00032
2023-09-22 10:15:00,488,20.5,13.000565
2023-09-22 10:15:00,489,990.0,795.0
2023-09-22 10:15:00,490,0.0,0.0
2023-09-22 10:15:00,491,937.0,791.0
2023-09-22 10:15:00,492,964.0,786.0
2023-09-22 10:15:00,493,986.0,795.0
2023-09-22 10:15:00,494,0.0,0.0
2023-09-22 10:15:00,495,0.0,0.0
2023-09-22 10:15:00,496,0.0,0.0
2023-09-22 10:15:00,497,0.0,0.0
2023-09-22 10:15:00,498,400.0,240.0
2023-09-22 10:15:00,499,0.0,0.0
2023-09-22 10:15:00,501,292.0,158.003479
2023-09-22 10:15:00,502,164.424561,164.424561
2023-09-22 10:15:00,503,292.0,200.0
2023-09-22 10:15:00,507,0.0,0.0
2023-09-22 10:15:00,508,0.0,0.0
2023-09-22 10:15:00,511,0.0,0.0
2023-09-22 10:15:00,512,0.0,0.0
2023-09-22 10:15:00,513,338.0,150.0
2023-09-22 10:15:00,514,132.0,120.0
2023-09-22 10:15:00,516,0.0,0.0
2023-09-22 10:15:00,521,939.0,754.64447
2023-09-22 10:15:00,522,910.0,577.0
2023-09-22 10:15:00,523,0.0,0.0
2023-09-22 10:15:00,524,0.0,0.0
2023-09-22 10:15:00,525,0.0,0.0
2023-09-22 10:15:00,526,259.0,131.0
2023-09-22 10:15:00,527,1357.0,1058.099976
2023-09-22 10:15:00,528,259.0,131.0
2023-09-22 10:15:00,529,994.0,744.444275
2023-09-22 10:15:00,530,994.0,756.001343
2023-09-22 10:15:00,533,0.0,0.0
2023-09-22 10:15:00,534,0.0,0.0
2023-09-22 10:15:00,535,0.0,0.0
2023-09-22 10:15:00,536,0.0,0.0
2023-09-22 10:15:00,537,0.0,0.0
2023-09-22 10:15:00,538,0.0,0.0
2023-09-22 10:15:00,539,336.0,168.0
2023-09-22 10:15:00,540,160.0,84.0
2023-09-22 10:15:00,541,76.0,50.0
2023-09-22 10:15:00,542,40.0,38.500824
2023-09-22 10:15:00,544,1012.0,795.0
2023-09-22 10:15:00,545,1012.0,795.0
2023-09-22 10:15:00,546,358.5,186.0
2023-09-22 10:15:00,547,358.5,186.0
2023-09-22 10:15:00,548,326.0,254.0
2023-09-22 10:15:00,549,239.0,120.0
2023-09-22 10:15:00,550,111.0,60.0
2023-09-22 10:15:00,554,961.0,739.85022
2023-09-22 10:15:00,555,0.0,0.0
2023-09-22 10:15:00,556,0.0,0.0
2023-09-22 10:15:00,557,0.0,0.0
2023-09-22 10:15:00,558,0.0,0.0
2023-09-22 10:15:00,559,0.0,0.0
2023-09-22 10:15:00,560,0.0,0.0
2023-09-22 10:20:00,1,0.0,0.0
2023-09-22 10:20:00,2,50.0,20.001221
2023-09-22 10:20:00,3,364.991486,330.0
2023-09-22 10:20:00,4,0.0,0.0
2023-09-22 10:20:00,5,0.0,0.0
2023-09-22 10:20:00,6,364.991486,330.0
2023-09-22 10:20:00,7,0.0,0.0
2023-09-22 10:20:00,8,369.193268,330.0
2023-09-22 10:20:00,9,0.0,0.0
2023-09-22 10:20:00,10,379.075714,330.0
2023-09-22 10:20:00,11,0.0,0.0
2023-09-22 10:20:00,12,0.0,0.0
2023-09-22 10:20:00,15,420.210999,360.210999
2023-09-22 10:20:00,16,0.0,0.0
2023-09-22 10:20:00,17,0.0,0.0
2023-09-22 10:20:00,18,380.018097,359.267059
2023-09-22 10:20:00,27,615.0,615.0
2023-09-22 10:20:00,28,612.0,612.0
2023-09-22 10:20:00,29,612.0,612.0
2023-09-22 10:20:00,33,0.0,0.0
2023-09-22 10:20:00,36,984.0,795.0
2023-09-22 10:20:00,37,977.0,795.0
2023-09-22 10:20:00,43,371.730713,267.0
2023-09-22 10:20:00,46,506.0,445.009064
2023-09-22 10:20:00,47,0.0,0.0
2023-09-22 10:20:00,48,424.763947,409.872833
2023-09-22 10:20:00,49,0.0,0.0
2023-09-22 10:20:00,50,463.0,405.012726
2023-09-22 10:20:00,51,463.0,405.012726
2023-09-22 10:20:00,52,0.0,0.0
2023-09-22 10:20:00,53,0.0,0.0
2023-09-22 10:20:00,54,0.0,0.0
2023-09-22 10:20:00,55,0.0,0.0
2023-09-22 10:20:00,56,0.0,0.0
2023-09-22 10:20:00,57,0.0,0.0
2023-09-22 10:20:00,58,0.0,0.0
2023-09-22 10:20:00,59,0.0,0.0
2023-09-22 10:20:00,60,0.0,0.0
2023-09-22 10:20:00,61,0.0,0.0
2023-09-22 10:20:00,62,461.002716,364.132812
2023-09-22 10:20:00,63,0.0,0.0
2023-09-22 10:20:00,64,364.754242,280.014557
2023-09-22 10:20:00,65,404.29361,323.455963
2023-09-22 10:20:00,66,0.0,0.0
2023-09-22 10:20:00,67,402.805817,357.949371
2023-09-22 10:20:00,68,0.0,0.0
2023-09-22 10:20:00,69,932.0,850.012939
2023-09-22 10:20:00,70,932.0,670.621338
2023-09-22 10:20:00,71,44.0,25.002136
2023-09-22 10:20:00,72,44.0,25.002136
2023-09-22 10:20:00,73,0.0,0.0
2023-09-22 10:20:00,74,0.0,0.0
2023-09-22 10:20:00,75,0.0,0.0
2023-09-22 10:20:00,76,0.0,0.0
2023-09-22 10:20:00,77,0.0,0.0
2023-09-22 10:20:00,78,0.0,0.0
2023-09-22 10:20:00,79,0.0,0.0
2023-09-22 10:20:00,80,0.0,0.0
2023-09-22 10:20:00,83,420.542694,364.96106
2023-09-22 10:20:00,84,429.598969,370.390198
2023-09-22 10:20:00,85,449.820404,390.92569
2023-09-22 10:20:00,86,0.0,0.0
2023-09-22 10:20:00,87,0.0,0.0
2023-09-22 10:20:00,88,380.0,329.757294
2023-09-22 10:20:00,89,455.993927,363.532318
2023-09-22 10:20:00,90,419.952271,330.003937
2023-09-22 10:20:00,91,0.0,0.0
2023-09-22 10:20:00,92,939.971436,746.9375
2023-09-22 10:20:00,95,0.0,0.0
2023-09-22 10:20:00,96,0.0,0.0
2023-09-22 10:20:00,97,0.0,0.0
2023-09-22 10:20:00,98,0.0,0.0
2023-09-22 10:20:00,99,0.0,0.0
2023-09-22 10:20:00,100,0.0,0.0
2023-09-22 10:20:00,101,0.0,0.0
2023-09-22 10:20:00,102,0.0,0.0
2023-09-22 10:20:00,103,0.0,0.0
2023-09-22 10:20:00,104,0.0,0.0
2023-09-22 10:20:00,105,0.0,0.0
2023-09-22 10:20:00,106,0.0,0.0
2023-09-22 10:20:00,107,0.0,0.0
2023-09-22 10:20:00,108,44.0,44.0
2023-09-22 10:20:00,112,39.5,27.0
2023-09-22 10:20:00,113,0.0,0.0
2023-09-22 10:20:00,114,0.0,0.0
2023-09-22 10:20:00,115,921.0,764.87677
2023-09-22 10:20:00,116,917.99292,759.155334
2023-09-22 10:20:00,117,100.0,60.000153
2023-09-22 10:20:00,118,100.0,60.000153
2023-09-22 10:20:00,119,100.0,60.000153
2023-09-22 10:20:00,120,0.0,0.0
2023-09-22 10:20:00,126,11.0,8.0
2023-09-22 10:20:00,127,11.0,8.0
2023-09-22 10:20:00,128,994.0,750.0
2023-09-22 10:20:00,129,992.0,750.0
2023-09-22 10:20:00,130,0.0,0.0
2023-09-22 10:20:00,131,984.0,718.0
2023-09-22 10:20:00,132,937.0,758.0
2023-09-22 10:20:00,133,0.0,0.0
2023-09-22 10:20:00,134,246.819153,236.819153
2023-09-22 10:20:00,135,0.0,0.0
2023-09-22 10:20:00,136,0.0,0.0
2023-09-22 10:20:00,137,0.0,0.0
2023-09-22 10:20:00,138,0.0,0.0
2023-09-22 10:20:00,139,289.0,201.0
2023-09-22 10:20:00,140,0.0,0.0
2023-09-22 10:20:00,141,136.5,94.0
2023-09-22 10:20:00,142,169.5,88.0
2023-09-22 10:20:00,143,0.0,0.0
2023-09-22 10:20:00,144,24.035536,0.0
2023-09-22 10:20:00,145,167.0,88.436272
2023-09-22 10:20:00,146,167.0,88.436272
2023-09-22 10:20:00,147,168.0,104.0
2023-09-22 10:20:00,150,38.5,29.999542
2023-09-22 10:20:00,151,0.0,0.0
2023-09-22 10:20:00,152,0.0,0.0
2023-09-22 10:20:00,153,0.0,0.0
2023-09-22 10:20:00,154,240.0,134.0
2023-09-22 10:20:00,155,123.0,67.0
2023-09-22 10:20:00,156,0.0,0.0
2023-09-22 10:20:00,158,0.0,0.0
2023-09-22 10:20:00,159,998.0,795.0
2023-09-22 10:20:00,160,998.0,795.0
2023-09-22 10:20:00,161,0.0,0.0
2023-09-22 10:20:00,162,0.0,0.0
2023-09-22 10:20:00,166,0.0,0.0
2023-09-22 10:20:00,167,0.0,0.0
2023-09-22 10:20:00,168,0.0,0.0
2023-09-22 10:20:00,169,0.0,0.0
2023-09-22 10:20:00,170,0.0,0.0
2023-09-22 10:20:00,171,0.0,0.0
2023-09-22 10:20:00,172,0.0,0.0
2023-09-22 10:20:00,173,0.0,0.0
2023-09-22 10:20:00,174,0.0,0.0
2023-09-22 10:20:00,175,0.0,0.0
2023-09-22 10:20:00,176,286.370392,153.920074
2023-09-22 10:20:00,177,157.0,106.0
2023-09-22 10:20:00,178,0.0,0.0
2023-09-22 10:20:00,179,0.0,0.0
2023-09-22 10:20:00,180,0.0,0.0
2023-09-22 10:20:00,181,0.0,0.0
2023-09-22 10:20:00,182,0.0,0.0
2023-09-22 10:20:00,183,0.0,0.0
2023-09-22 10:20:00,184,0.0,0.0
2023-09-22 10:20:00,185,0.0,0.0
2023-09-22 10:20:00,186,0.0,0.0
2023-09-22 10:20:00,187,157.0,115.997803
2023-09-22 10:20:00,188,157.0,115.997803
2023-09-22 10:20:00,189,182.0,120.0
2023-09-22 10:20:00,190,994.0,795.0
2023-09-22 10:20:00,191,993.0,795.0
2023-09-22 10:20:00,193,0.0,0.0
2023-09-22 10:20:00,194,0.0,0.0
2023-09-22 10:20:00,195,24.239403,10.0
2023-09-22 10:20:00,196,0.0,0.0
2023-09-22 10:20:00,197,0.0,0.0
2023-09-22 10:20:00,198,0.0,0.0
2023-09-22 10:20:00,200,0.0,0.0
2023-09-22 10:20:00,207,75.0,60.0
2023-09-22 10:20:00,208,0.0,0.0
2023-09-22 10:20:00,209,75.0,60.0
2023-09-22 10:20:00,210,0.0,0.0
2023-09-22 10:20:00,211,75.0,60.0
2023-09-22 10:20:00,212,89.792633,89.792633
2023-09-22 10:20:00,213,0.0,0.0
2023-09-22 10:20:00,214,0.0,0.0
2023-09-22 10:20:00,215,0.0,0.0
2023-09-22 10:20:00,216,0.0,0.0
2023-09-22 10:20:00,217,22.75,20.99826
2023-09-22 10:20:00,218,22.75,20.99826
2023-09-22 10:20:00,219,22.75,20.99826
2023-09-22 10:20:00,220,22.75,20.99826
2023-09-22 10:20:00,231,297.358032,270.0
2023-09-22 10:20:00,232,0.0,0.0
2023-09-22 10:20:00,233,0.0,0.0
2023-09-22 10:20:00,234,0.0,0.0
2023-09-22 10:20:00,237,0.0,0.0
2023-09-22 10:20:00,238,0.0,0.0
2023-09-22 10:20:00,240,286.0,200.0
2023-09-22 10:20:00,241,143.0,100.0
2023-09-22 10:20:00,242,171.0,160.036011
2023-09-22 10:20:00,243,174.0,160.036011
2023-09-22 10:20:00,244,174.0,160.036011
2023-09-22 10:20:00,247,83.001251,69.998474
2023-09-22 10:20:00,248,65.0,34.999237
2023-09-22 10:20:00,249,0.0,0.0
2023-09-22 10:20:00,250,163.0,99.279175
2023-09-22 10:20:00,251,163.0,99.498901
2023-09-22 10:20:00,252,180.0,130.0
2023-09-22 10:20:00,253,0.0,0.0
2023-09-22 10:20:00,254,0.0,0.0
2023-09-22 10:20:00,255,251.0,167.0
2023-09-22 10:20:00,256,251.0,167.0
2023-09-22 10:20:00,257,267.0,216.0
2023-09-22 10:20:00,258,253.0,162.007477
2023-09-22 10:20:00,259,253.0,162.007477
2023-09-22 10:20:00,260,248.0,208.0
2023-09-22 10:20:00,264,10.000229,5.000229
2023-09-22 10:20:00,265,10.000229,5.000229
2023-09-22 10:20:00,266,0.0,0.0
2023-09-22 10:20:00,267,0.0,0.0
2023-09-22 10:20:00,268,0.0,0.0
2023-09-22 10:20:00,269,0.0,0.0
2023-09-22 10:20:00,270,0.0,0.0
2023-09-22 10:20:00,271,0.0,0.0
2023-09-22 10:20:00,272,0.0,0.0
2023-09-22 10:20:00,273,0.0,0.0
2023-09-22 10:20:00,274,0.0,0.0
2023-09-22 10:20:00,275,0.0,0.0
2023-09-22 10:20:00,276,0.0,0.0
2023-09-22 10:20:00,277,0.0,0.0
2023-09-22 10:20:00,278,0.0,0.0
2023-09-22 10:20:00,279,162.0,100.0
2023-09-22 10:20:00,280,75.0,50.0
2023-09-22 10:20:00,281,164.0,100.0
2023-09-22 10:20:00,282,75.0,50.0
2023-09-22 10:20:00,283,0.0,0.0
2023-09-22 10:20:00,284,0.0,0.0
2023-09-22 10:20:00,285,0.0,0.0
2023-09-22 10:20:00,286,0.0,0.0
2023-09-22 10:20:00,287,163.0,100.0
2023-09-22 10:20:00,288,79.0,50.0
2023-09-22 10:20:00,289,0.0,0.0
2023-09-22 10:20:00,290,0.0,0.0
2023-09-22 10:20:00,291,0.0,0.0
2023-09-22 10:20:00,292,0.0,0.0
2023-09-22 10:20:00,293,0.0,0.0
2023-09-22 10:20:00,294,0.0,0.0
2023-09-22 10:20:00,299,178.0,123.99823
2023-09-22 10:20:00,300,178.0,123.99823
2023-09-22 10:20:00,301,177.0,123.99823
2023-09-22 10:20:00,302,177.0,123.99823
2023-09-22 10:20:00,303,219.0,132.0
2023-09-22 10:20:00,304,219.0,132.0
2023-09-22 10:20:00,305,310.282227,215.001404
2023-09-22 10:20:00,306,0.0,0.0
2023-09-22 10:20:00,307,296.459442,200.004578
2023-09-22 10:20:00,308,149.0,119.995728
2023-09-22 10:20:00,309,149.0,119.995728
2023-09-22 10:20:00,310,166.0,122.0
2023-09-22 10:20:00,311,155.0,119.995728
2023-09-22 10:20:00,312,155.0,119.995728
2023-09-22 10:20:00,313,171.0,122.0
2023-09-22 10:20:00,314,0.0,0.0
2023-09-22 10:20:00,315,0.0,0.0
2023-09-22 10:20:00,316,0.0,0.0
2023-09-22 10:20:00,317,0.0,0.0
2023-09-22 10:20:00,318,0.0,0.0
2023-09-22 10:20:00,319,0.0,0.0
2023-09-22 10:20:00,320,156.5,122.0
2023-09-22 10:20:00,321,156.5,122.0
2023-09-22 10:20:00,322,176.0,136.0
2023-09-22 10:20:00,323,160.0,122.0
2023-09-22 10:20:00,324,160.0,122.0
2023-09-22 10:20:00,325,171.0,136.0
2023-09-22 10:20:00,326,0.0,0.0
2023-09-22 10:20:00,327,0.0,0.0
2023-09-22 10:20:00,328,0.0,0.0
2023-09-22 10:20:00,329,0.0,0.0
2023-09-22 10:20:00,330,0.0,0.0
2023-09-22 10:20:00,331,816.0,644.669189
2023-09-22 10:20:00,332,0.0,0.0
2023-09-22 10:20:00,333,0.0,0.0
2023-09-22 10:20:00,334,0.0,0.0
2023-09-22 10:20:00,335,0.0,0.0
2023-09-22 10:20:00,336,0.0,0.0
2023-09-22 10:20:00,337,39.5,39.0
2023-09-22 10:20:00,338,0.0,0.0
2023-09-22 10:20:00,339,16.5,15.0
2023-09-22 10:20:00,340,818.0,675.755493
2023-09-22 10:20:00,341,0.0,0.0
2023-09-22 10:20:00,342,166.0,135.0
2023-09-22 10:20:00,343,167.0,135.0
2023-09-22 10:20:00,344,0.0,0.0
2023-09-22 10:20:00,345,0.0,0.0
2023-09-22 10:20:00,346,114.0,80.0
2023-09-22 10:20:00,347,188.0,163.0
2023-09-22 10:20:00,348,0.0,0.0
2023-09-22 10:20:00,349,0.0,0.0
2023-09-22 10:20:00,350,0.0,0.0
2023-09-22 10:20:00,351,0.0,0.0
2023-09-22 10:20:00,352,0.0,0.0
2023-09-22 10:20:00,353,0.0,0.0
2023-09-22 10:20:00,354,0.0,0.0
2023-09-22 10:20:00,355,0.0,0.0
2023-09-22 10:20:00,356,25.0,10.0
2023-09-22 10:20:00,357,0.0,0.0
2023-09-22 10:20:00,358,0.0,0.0
2023-09-22 10:20:00,359,20.0,10.000153
2023-09-22 10:20:00,360,0.0,0.0
2023-09-22 10:20:00,361,24.999903,7.0
2023-09-22 10:20:00,362,24.999903,7.0
2023-09-22 10:20:00,363,0.0,0.0
2023-09-22 10:20:00,366,548.0,484.896362
2023-09-22 10:20:00,367,549.0,484.896362
2023-09-22 10:20:00,368,0.0,0.0
2023-09-22 10:20:00,369,0.0,0.0
2023-09-22 10:20:00,370,0.0,0.0
2023-09-22 10:20:00,371,0.0,0.0
2023-09-22 10:20:00,372,0.0,0.0
2023-09-22 10:20:00,373,0.0,0.0
2023-09-22 10:20:00,374,0.0,0.0
2023-09-22 10:20:00,375,0.0,0.0
2023-09-22 10:20:00,376,166.0,116.662704
2023-09-22 10:20:00,377,166.0,116.662704
2023-09-22 10:20:00,378,183.0,116.662704
2023-09-22 10:20:00,379,41.0,41.0
2023-09-22 10:20:00,380,41.0,41.0
2023-09-22 10:20:00,381,33.0,33.0
2023-09-22 10:20:00,382,169.0,131.971558
2023-09-22 10:20:00,383,0.0,0.0
2023-09-22 10:20:00,384,90.5,65.985779
2023-09-22 10:20:00,385,280.5,181.121277
2023-09-22 10:20:00,386,280.5,182.143616
2023-09-22 10:20:00,387,275.0,202.0
2023-09-22 10:20:00,388,280.0,181.395935
2023-09-22 10:20:00,389,280.0,180.861877
2023-09-22 10:20:00,390,275.0,202.0
2023-09-22 10:20:00,419,294.0,190.002136
2023-09-22 10:20:00,420,294.0,190.002136
2023-09-22 10:20:00,421,270.0,190.002136
2023-09-22 10:20:00,422,0.0,0.0
2023-09-22 10:20:00,423,258.0,180.0
2023-09-22 10:20:00,432,146.5,108.0
2023-09-22 10:20:00,433,374.02771,254.0
2023-09-22 10:20:00,434,277.0,180.013397
2023-09-22 10:20:00,435,277.0,180.013397
2023-09-22 10:20:00,436,278.0,180.013397
2023-09-22 10:20:00,437,278.0,180.013397
2023-09-22 10:20:00,438,280.0,208.0
2023-09-22 10:20:00,439,281.0,208.0
2023-09-22 10:20:00,440,164.5,120.0
2023-09-22 10:20:00,441,164.5,120.0
2023-09-22 10:20:00,442,175.0,120.0
2023-09-22 10:20:00,443,0.0,0.0
2023-09-22 10:20:00,444,0.0,0.0
2023-09-22 10:20:00,450,232.0,130.414734
2023-09-22 10:20:00,451,134.0,85.0
2023-09-22 10:20:00,452,0.0,0.0
2023-09-22 10:20:00,453,0.0,0.0
2023-09-22 10:20:00,459,384.841278,264.399994
2023-09-22 10:20:00,467,12.0,5.000153
2023-09-22 10:20:00,468,12.0,4.000366
2023-09-22 10:20:00,469,5.0,1.600391
2023-09-22 10:20:00,471,0.0,0.0
2023-09-22 10:20:00,472,209.99176,180.0
2023-09-22 10:20:00,473,105.0,90.0
2023-09-22 10:20:00,474,210.0,180.0
2023-09-22 10:20:00,475,105.0,90.0
2023-09-22 10:20:00,477,256.0,164.0
2023-09-22 10:20:00,478,256.0,164.0
2023-09-22 10:20:00,479,253.0,163.986282
2023-09-22 10:20:00,480,253.5,164.0
2023-09-22 10:20:00,481,253.5,164.0
2023-09-22 10:20:00,482,253.0,163.986282
2023-09-22 10:20:00,485,45.0,15.000916
2023-09-22 10:20:00,486,0.0,0.0
2023-09-22 10:20:00,487,20.5,14.00032
2023-09-22 10:20:00,488,20.5,13.000565
2023-09-22 10:20:00,489,990.0,795.0
2023-09-22 10:20:00,490,0.0,0.0
2023-09-22 10:20:00,491,937.0,791.0
2023-09-22 10:20:00,492,964.0,786.0
2023-09-22 10:20:00,493,986.0,795.0
2023-09-22 10:20:00,494,0.0,0.0
2023-09-22 10:20:00,495,0.0,0.0
2023-09-22 10:20:00,496,0.0,0.0
2023-09-22 10:20:00,497,0.0,0.0
2023-09-22 10:20:00,498,400.0,240.0
2023-09-22 10:20:00,499,0.0,0.0
2023-09-22 10:20:00,501,292.0,158.003479
2023-09-22 10:20:00,502,166.576172,166.576172
2023-09-22 10:20:00,503,292.0,200.0
2023-09-22 10:20:00,507,0.0,0.0
2023-09-22 10:20:00,508,0.0,0.0
2023-09-22 10:20:00,511,0.0,0.0
2023-09-22 10:20:00,512,0.0,0.0
2023-09-22 10:20:00,513,338.0,150.0
2023-09-22 10:20:00,514,132.0,120.0
2023-09-22 10:20:00,516,0.0,0.0
2023-09-22 10:20:00,521,939.0,760.420898
2023-09-22 10:20:00,522,909.0,577.0
2023-09-22 10:20:00,523,0.0,0.0
2023-09-22 10:20:00,524,0.0,0.0
2023-09-22 10:20:00,525,0.0,0.0
2023-09-22 10:20:00,526,259.0,131.0
2023-09-22 10:20:00,527,1357.0,1058.099976
2023-09-22 10:20:00,528,259.0,131.0
2023-09-22 10:20:00,529,994.0,743.44928
2023-09-22 10:20:00,530,994.0,770.726807
2023-09-22 10:20:00,533,0.0,0.0
2023-09-22 10:20:00,534,0.0,0.0
2023-09-22 10:20:00,535,0.0,0.0
2023-09-22 10:20:00,536,0.0,0.0
2023-09-22 10:20:00,537,0.0,0.0
2023-09-22 10:20:00,538,0.0,0.0
2023-09-22 10:20:00,539,336.0,168.0
2023-09-22 10:20:00,540,160.0,84.0
2023-09-22 10:20:00,541,76.0,50.0
2023-09-22 10:20:00,542,40.0,38.500824
2023-09-22 10:20:00,544,1012.0,795.0
2023-09-22 10:20:00,545,1012.0,795.0
2023-09-22 10:20:00,546,358.5,186.0
2023-09-22 10:20:00,547,358.5,186.0
2023-09-22 10:20:00,548,326.0,254.0
2023-09-22 10:20:00,549,239.0,120.0
2023-09-22 10:20:00,550,111.0,60.0
2023-09-22 10:20:00,554,961.0,749.318604
2023-09-22 10:20:00,555,0.0,0.0
2023-09-22 10:20:00,556,0.0,0.0
2023-09-22 10:20:00,557,0.0,0.0
2023-09-22 10:20:00,558,0.0,0.0
2023-09-22 10:20:00,559,0.0,0.0
2023-09-22 10:20:00,560,0.0,0.0
2023-09-22 10:25:00,1,0.0,0.0
2023-09-22 10:25:00,2,50.0,20.001221
2023-09-22 10:25:00,3,336.166077,330.0
2023-09-22 10:25:00,4,0.0,0.0
2023-09-22 10:25:00,5,0.0,0.0
2023-09-22 10:25:00,6,352.627716,330.0
2023-09-22 10:25:00,7,0.0,0.0
2023-09-22 10:25:00,8,332.123413,330.0
2023-09-22 10:25:00,9,0.0,0.0
2023-09-22 10:25:00,10,379.075714,330.0
2023-09-22 10:25:00,11,0.0,0.0
2023-09-22 10:25:00,12,0.0,0.0
2023-09-22 10:25:00,15,403.262573,343.262573
2023-09-22 10:25:00,16,0.0,0.0
2023-09-22 10:25:00,17,0.0,0.0
2023-09-22 10:25:00,18,366.008087,366.008087
2023-09-22 10:25:00,27,615.0,615.0
2023-09-22 10:25:00,28,612.0,612.0
2023-09-22 10:25:00,29,612.0,612.0
2023-09-22 10:25:00,33,0.0,0.0
2023-09-22 10:25:00,36,984.0,795.0
2023-09-22 10:25:00,37,977.0,795.0
2023-09-22 10:25:00,43,368.549255,267.0
2023-09-22 10:25:00,46,503.63855,445.009064
2023-09-22 10:25:00,47,0.0,0.0
2023-09-22 10:25:00,48,410.591827,410.591827
2023-09-22 10:25:00,49,0.0,0.0
2023-09-22 10:25:00,50,463.0,405.012726
2023-09-22 10:25:00,51,463.0,405.012726
2023-09-22 10:25:00,52,0.0,0.0
2023-09-22 10:25:00,53,0.0,0.0
2023-09-22 10:25:00,54,0.0,0.0
2023-09-22 10:25:00,55,0.0,0.0
2023-09-22 10:25:00,56,0.0,0.0
2023-09-22 10:25:00,57,0.0,0.0
2023-09-22 10:25:00,58,0.0,0.0
2023-09-22 10:25:00,59,0.0,0.0
2023-09-22 10:25:00,60,0.0,0.0
2023-09-22 10:25:00,61,0.0,0.0
2023-09-22 10:25:00,62,451.161804,351.161804
2023-09-22 10:25:00,63,0.0,0.0
2023-09-22 10:25:00,64,398.911591,298.911591
2023-09-22 10:25:00,65,404.29361,323.771606
2023-09-22 10:25:00,66,0.0,0.0
2023-09-22 10:25:00,67,402.805817,357.949371
2023-09-22 10:25:00,68,0.0,0.0
2023-09-22 10:25:00,69,932.0,850.012939
2023-09-22 10:25:00,70,932.0,670.621338
2023-09-22 10:25:00,71,44.0,25.002136
2023-09-22 10:25:00,72,44.0,25.002136
2023-09-22 10:25:00,73,0.0,0.0
2023-09-22 10:25:00,74,0.0,0.0
2023-09-22 10:25:00,75,0.0,0.0
2023-09-22 10:25:00,76,0.0,0.0
2023-09-22 10:25:00,77,0.0,0.0
2023-09-22 10:25:00,78,0.0,0.0
2023-09-22 10:25:00,79,0.0,0.0
2023-09-22 10:25:00,80,0.0,0.0
2023-09-22 10:25:00,83,420.542694,361.106598
2023-09-22 10:25:00,84,429.598969,365.128326
2023-09-22 10:25:00,85,449.869965,389.16803
2023-09-22 10:25:00,86,0.0,0.0
2023-09-22 10:25:00,87,0.0,0.0
2023-09-22 10:25:00,88,379.752655,329.757294
2023-09-22 10:25:00,89,455.993927,361.085571
2023-09-22 10:25:00,90,419.952271,330.003937
2023-09-22 10:25:00,91,0.0,0.0
2023-09-22 10:25:00,92,939.971436,746.845947
2023-09-22 10:25:00,95,0.0,0.0
2023-09-22 10:25:00,96,0.0,0.0
2023-09-22 10:25:00,97,0.0,0.0
2023-09-22 10:25:00,98,0.0,0.0
2023-09-22 10:25:00,99,0.0,0.0
2023-09-22 10:25:00,100,0.0,0.0
2023-09-22 10:25:00,101,0.0,0.0
2023-09-22 10:25:00,102,0.0,0.0
2023-09-22 10:25:00,103,0.0,0.0
2023-09-22 10:25:00,104,0.0,0.0
2023-09-22 10:25:00,105,0.0,0.0
2023-09-22 10:25:00,106,0.0,0.0
2023-09-22 10:25:00,107,0.0,0.0
2023-09-22 10:25:00,108,44.0,44.0
2023-09-22 10:25:00,112,39.5,27.0
2023-09-22 10:25:00,113,0.0,0.0
2023-09-22 10:25:00,114,0.0,0.0
2023-09-22 10:25:00,115,921.0,751.793274
2023-09-22 10:25:00,116,917.99292,750.045654
2023-09-22 10:25:00,117,100.0,60.000153
2023-09-22 10:25:00,118,100.0,60.000153
2023-09-22 10:25:00,119,100.0,60.000153
2023-09-22 10:25:00,120,0.0,0.0
2023-09-22 10:25:00,126,11.0,8.0
2023-09-22 10:25:00,127,11.0,8.0
2023-09-22 10:25:00,128,994.0,750.0
2023-09-22 10:25:00,129,992.0,750.0
2023-09-22 10:25:00,130,0.0,0.0
2023-09-22 10:25:00,131,984.0,718.0
2023-09-22 10:25:00,132,937.0,758.0
2023-09-22 10:25:00,133,0.0,0.0
2023-09-22 10:25:00,134,241.424255,231.424255
2023-09-22 10:25:00,135,0.0,0.0
2023-09-22 10:25:00,136,0.0,0.0
2023-09-22 10:25:00,137,0.0,0.0
2023-09-22 10:25:00,138,0.0,0.0
2023-09-22 10:25:00,139,289.0,201.0
2023-09-22 10:25:00,140,0.0,0.0
2023-09-22 10:25:00,141,136.5,94.0
2023-09-22 10:25:00,142,169.5,88.0
2023-09-22 10:25:00,143,0.0,0.0
2023-09-22 10:25:00,144,0.0,0.0
2023-09-22 10:25:00,145,167.0,88.436272
2023-09-22 10:25:00,146,167.0,88.436272
2023-09-22 10:25:00,147,168.0,104.0
2023-09-22 10:25:00,150,38.5,29.999542
2023-09-22 10:25:00,151,0.0,0.0
2023-09-22 10:25:00,152,0.0,0.0
2023-09-22 10:25:00,153,0.0,0.0
2023-09-22 10:25:00,154,240.0,134.0
2023-09-22 10:25:00,155,123.0,67.0
2023-09-22 10:25:00,156,0.0,0.0
2023-09-22 10:25:00,158,0.0,0.0
2023-09-22 10:25:00,159,998.0,795.0
2023-09-22 10:25:00,160,998.0,795.0
2023-09-22 10:25:00,161,0.0,0.0
2023-09-22 10:25:00,162,0.0,0.0
2023-09-22 10:25:00,166,0.0,0.0
2023-09-22 10:25:00,167,0.0,0.0
2023-09-22 10:25:00,168,0.0,0.0
2023-09-22 10:25:00,169,0.0,0.0
2023-09-22 10:25:00,170,0.0,0.0
2023-09-22 10:25:00,171,0.0,0.0
2023-09-22 10:25:00,172,0.0,0.0
2023-09-22 10:25:00,173,0.0,0.0
2023-09-22 10:25:00,174,0.0,0.0
2023-09-22 10:25:00,175,0.0,0.0
2023-09-22 10:25:00,176,286.294098,153.633942
2023-09-22 10:25:00,177,157.0,106.0
2023-09-22 10:25:00,178,0.0,0.0
2023-09-22 10:25:00,179,0.0,0.0
2023-09-22 10:25:00,180,0.0,0.0
2023-09-22 10:25:00,181,0.0,0.0
2023-09-22 10:25:00,182,0.0,0.0
2023-09-22 10:25:00,183,0.0,0.0
2023-09-22 10:25:00,184,0.0,0.0
2023-09-22 10:25:00,185,0.0,0.0
2023-09-22 10:25:00,186,0.0,0.0
2023-09-22 10:25:00,187,157.0,115.997803
2023-09-22 10:25:00,188,157.0,115.997803
2023-09-22 10:25:00,189,182.0,120.0
2023-09-22 10:25:00,190,994.0,795.0
2023-09-22 10:25:00,191,993.0,795.0
2023-09-22 10:25:00,193,0.0,0.0
2023-09-22 10:25:00,194,0.0,0.0
2023-09-22 10:25:00,195,24.239403,10.0
2023-09-22 10:25:00,196,0.0,0.0
2023-09-22 10:25:00,197,0.0,0.0
2023-09-22 10:25:00,198,0.0,0.0
2023-09-22 10:25:00,200,0.0,0.0
2023-09-22 10:25:00,207,75.0,60.0
2023-09-22 10:25:00,208,0.0,0.0
2023-09-22 10:25:00,209,75.0,60.0
2023-09-22 10:25:00,210,0.0,0.0
2023-09-22 10:25:00,211,75.0,60.0
2023-09-22 10:25:00,212,89.804077,89.804077
2023-09-22 10:25:00,213,0.0,0.0
2023-09-22 10:25:00,214,0.0,0.0
2023-09-22 10:25:00,215,0.0,0.0
2023-09-22 10:25:00,216,0.0,0.0
2023-09-22 10:25:00,217,22.75,20.99826
2023-09-22 10:25:00,218,22.75,20.99826
2023-09-22 10:25:00,219,22.75,20.99826
2023-09-22 10:25:00,220,22.75,20.99826
2023-09-22 10:25:00,231,294.632172,270.0
2023-09-22 10:25:00,232,0.0,0.0
2023-09-22 10:25:00,233,0.0,0.0
2023-09-22 10:25:00,234,0.0,0.0
2023-09-22 10:25:00,237,0.0,0.0
2023-09-22 10:25:00,238,0.0,0.0
2023-09-22 10:25:00,240,286.0,200.0
2023-09-22 10:25:00,241,143.0,100.0
2023-09-22 10:25:00,242,171.0,160.036011
2023-09-22 10:25:00,243,174.0,160.036011
2023-09-22 10:25:00,244,174.0,160.036011
2023-09-22 10:25:00,247,83.001251,69.998474
2023-09-22 10:25:00,248,65.0,34.999237
2023-09-22 10:25:00,249,0.0,0.0
2023-09-22 10:25:00,250,163.0,99.279175
2023-09-22 10:25:00,251,163.0,99.498901
2023-09-22 10:25:00,252,180.0,130.0
2023-09-22 10:25:00,253,0.0,0.0
2023-09-22 10:25:00,254,0.0,0.0
2023-09-22 10:25:00,255,251.0,167.0
2023-09-22 10:25:00,256,251.0,167.0
2023-09-22 10:25:00,257,267.0,216.0
2023-09-22 10:25:00,258,253.0,162.007477
2023-09-22 10:25:00,259,253.0,162.007477
2023-09-22 10:25:00,260,248.0,208.0
2023-09-22 10:25:00,264,10.000229,5.000229
2023-09-22 10:25:00,265,10.000229,5.000229
2023-09-22 10:25:00,266,0.0,0.0
2023-09-22 10:25:00,267,0.0,0.0
2023-09-22 10:25:00,268,0.0,0.0
2023-09-22 10:25:00,269,0.0,0.0
2023-09-22 10:25:00,270,0.0,0.0
2023-09-22 10:25:00,271,0.0,0.0
2023-09-22 10:25:00,272,0.0,0.0
2023-09-22 10:25:00,273,0.0,0.0
2023-09-22 10:25:00,274,0.0,0.0
2023-09-22 10:25:00,275,0.0,0.0
2023-09-22 10:25:00,276,0.0,0.0
2023-09-22 10:25:00,277,0.0,0.0
2023-09-22 10:25:00,278,0.0,0.0
2023-09-22 10:25:00,279,162.0,100.0
2023-09-22 10:25:00,280,75.0,50.0
2023-09-22 10:25:00,281,164.0,100.0
2023-09-22 10:25:00,282,75.0,50.0
2023-09-22 10:25:00,283,0.0,0.0
2023-09-22 10:25:00,284,0.0,0.0
2023-09-22 10:25:00,285,0.0,0.0
2023-09-22 10:25:00,286,0.0,0.0
2023-09-22 10:25:00,287,163.0,100.0
2023-09-22 10:25:00,288,79.0,50.0
2023-09-22 10:25:00,289,0.0,0.0
2023-09-22 10:25:00,290,0.0,0.0
2023-09-22 10:25:00,291,0.0,0.0
2023-09-22 10:25:00,292,0.0,0.0
2023-09-22 10:25:00,293,0.0,0.0
2023-09-22 10:25:00,294,0.0,0.0
2023-09-22 10:25:00,299,178.0,123.99823
2023-09-22 10:25:00,300,178.0,123.99823
2023-09-22 10:25:00,301,177.0,123.99823
2023-09-22 10:25:00,302,177.0,123.99823
2023-09-22 10:25:00,303,219.0,132.0
2023-09-22 10:25:00,304,219.0,132.0
2023-09-22 10:25:00,305,310.943695,215.001404
2023-09-22 10:25:00,306,0.0,0.0
2023-09-22 10:25:00,307,296.262573,200.004578
2023-09-22 10:25:00,308,149.0,119.995728
2023-09-22 10:25:00,309,149.0,119.995728
2023-09-22 10:25:00,310,166.0,122.0
2023-09-22 10:25:00,311,155.0,119.995728
2023-09-22 10:25:00,312,155.0,119.995728
2023-09-22 10:25:00,313,171.0,122.0
2023-09-22 10:25:00,314,0.0,0.0
2023-09-22 10:25:00,315,0.0,0.0
2023-09-22 10:25:00,316,0.0,0.0
2023-09-22 10:25:00,317,0.0,0.0
2023-09-22 10:25:00,318,0.0,0.0
2023-09-22 10:25:00,319,0.0,0.0
2023-09-22 10:25:00,320,156.5,122.0
2023-09-22 10:25:00,321,156.5,122.0
2023-09-22 10:25:00,322,176.0,136.0
2023-09-22 10:25:00,323,160.0,122.0
2023-09-22 10:25:00,324,160.0,122.0
2023-09-22 10:25:00,325,171.0,136.0
2023-09-22 10:25:00,326,0.0,0.0
2023-09-22 10:25:00,327,0.0,0.0
2023-09-22 10:25:00,328,0.0,0.0
2023-09-22 10:25:00,329,0.0,0.0
2023-09-22 10:25:00,330,0.0,0.0
2023-09-22 10:25:00,331,816.0,644.669189
2023-09-22 10:25:00,332,0.0,0.0
2023-09-22 10:25:00,333,0.0,0.0
2023-09-22 10:25:00,334,0.0,0.0
2023-09-22 10:25:00,335,0.0,0.0
2023-09-22 10:25:00,336,0.0,0.0
2023-09-22 10:25:00,337,39.5,39.0
2023-09-22 10:25:00,338,0.0,0.0
2023-09-22 10:25:00,339,16.5,15.0
2023-09-22 10:25:00,340,818.0,675.008667
2023-09-22 10:25:00,341,0.0,0.0
2023-09-22 10:25:00,342,166.0,135.0
2023-09-22 10:25:00,343,167.0,135.0
2023-09-22 10:25:00,344,0.0,0.0
2023-09-22 10:25:00,345,0.0,0.0
2023-09-22 10:25:00,346,114.0,80.0
2023-09-22 10:25:00,347,188.0,163.0
2023-09-22 10:25:00,348,0.0,0.0
2023-09-22 10:25:00,349,0.0,0.0
2023-09-22 10:25:00,350,0.0,0.0
2023-09-22 10:25:00,351,0.0,0.0
2023-09-22 10:25:00,352,0.0,0.0
2023-09-22 10:25:00,353,0.0,0.0
2023-09-22 10:25:00,354,0.0,0.0
2023-09-22 10:25:00,355,0.0,0.0
2023-09-22 10:25:00,356,25.0,10.0
2023-09-22 10:25:00,357,0.0,0.0
2023-09-22 10:25:00,358,0.0,0.0
2023-09-22 10:25:00,359,20.0,10.000153
2023-09-22 10:25:00,360,0.0,0.0
2023-09-22 10:25:00,361,24.999903,7.0
2023-09-22 10:25:00,362,24.999903,7.0
2023-09-22 10:25:00,363,0.0,0.0
2023-09-22 10:25:00,366,548.0,484.896362
2023-09-22 10:25:00,367,549.0,484.896362
2023-09-22 10:25:00,368,0.0,0.0
2023-09-22 10:25:00,369,0.0,0.0
2023-09-22 10:25:00,370,0.0,0.0
2023-09-22 10:25:00,371,0.0,0.0
2023-09-22 10:25:00,372,0.0,0.0
2023-09-22 10:25:00,373,0.0,0.0
2023-09-22 10:25:00,374,0.0,0.0
2023-09-22 10:25:00,375,0.0,0.0
2023-09-22 10:25:00,376,166.0,116.662704
2023-09-22 10:25:00,377,166.0,116.662704
2023-09-22 10:25:00,378,183.0,116.662704
2023-09-22 10:25:00,379,41.0,41.0
2023-09-22 10:25:00,380,41.0,41.0
2023-09-22 10:25:00,381,33.0,33.0
2023-09-22 10:25:00,382,169.0,131.971558
2023-09-22 10:25:00,383,0.0,0.0
2023-09-22 10:25:00,384,90.5,65.985779
2023-09-22 10:25:00,385,280.5,181.121277
2023-09-22 10:25:00,386,280.5,181.411194
2023-09-22 10:25:00,387,275.0,202.0
2023-09-22 10:25:00,388,280.0,181.350159
2023-09-22 10:25:00,389,280.0,180.861877
2023-09-22 10:25:00,390,275.0,202.0
2023-09-22 10:25:00,419,294.0,190.002136
2023-09-22 10:25:00,420,294.0,190.002136
2023-09-22 10:25:00,421,270.0,190.002136
2023-09-22 10:25:00,422,0.0,0.0
2023-09-22 10:25:00,423,258.0,180.0
2023-09-22 10:25:00,432,146.5,108.0
2023-09-22 10:25:00,433,374.496521,254.0
2023-09-22 10:25:00,434,277.0,180.013397
2023-09-22 10:25:00,435,277.0,180.013397
2023-09-22 10:25:00,436,278.0,180.013397
2023-09-22 10:25:00,437,278.0,180.013397
2023-09-22 10:25:00,438,280.0,208.0
2023-09-22 10:25:00,439,281.0,208.0
2023-09-22 10:25:00,440,164.5,120.0
2023-09-22 10:25:00,441,164.5,120.0
2023-09-22 10:25:00,442,175.0,120.0
2023-09-22 10:25:00,443,0.0,0.0
2023-09-22 10:25:00,444,0.0,0.0
2023-09-22 10:25:00,450,232.0,130.414734
2023-09-22 10:25:00,451,134.0,85.0
2023-09-22 10:25:00,452,0.0,0.0
2023-09-22 10:25:00,453,0.0,0.0
2023-09-22 10:25:00,459,385.206085,264.399994
2023-09-22 10:25:00,467,12.0,5.000153
2023-09-22 10:25:00,468,12.0,4.000366
2023-09-22 10:25:00,469,5.0,1.600391
2023-09-22 10:25:00,471,0.0,0.0
2023-09-22 10:25:00,472,209.99176,180.0
2023-09-22 10:25:00,473,105.0,90.0
2023-09-22 10:25:00,474,210.0,180.0
2023-09-22 10:25:00,475,105.0,90.0
2023-09-22 10:25:00,477,256.0,164.0
2023-09-22 10:25:00,478,256.0,164.0
2023-09-22 10:25:00,479,253.0,163.986282
2023-09-22 10:25:00,480,253.5,164.0
2023-09-22 10:25:00,481,253.5,164.0
2023-09-22 10:25:00,482,253.0,163.986282
2023-09-22 10:25:00,485,45.0,15.000916
2023-09-22 10:25:00,486,0.0,0.0
2023-09-22 10:25:00,487,20.5,14.00032
2023-09-22 10:25:00,488,20.5,13.000565
2023-09-22 10:25:00,489,990.0,795.0
2023-09-22 10:25:00,490,0.0,0.0
2023-09-22 10:25:00,491,937.0,791.0
2023-09-22 10:25:00,492,964.0,786.0
2023-09-22 10:25:00,493,986.0,795.0
2023-09-22 10:25:00,494,0.0,0.0
2023-09-22 10:25:00,495,0.0,0.0
2023-09-22 10:25:00,496,0.0,0.0
2023-09-22 10:25:00,497,0.0,0.0
2023-09-22 10:25:00,498,400.0,240.0
2023-09-22 10:25:00,499,0.0,0.0
2023-09-22 10:25:00,501,292.0,158.003479
2023-09-22 10:25:00,502,161.311646,161.311646
2023-09-22 10:25:00,503,292.0,200.0
2023-09-22 10:25:00,507,0.0,0.0
2023-09-22 10:25:00,508,0.0,0.0
2023-09-22 10:25:00,511,0.0,0.0
2023-09-22 10:25:00,512,0.0,0.0
2023-09-22 10:25:00,513,338.0,150.0
2023-09-22 10:25:00,514,132.0,120.0
2023-09-22 10:25:00,516,0.0,0.0
2023-09-22 10:25:00,521,939.0,755.494141
2023-09-22 10:25:00,522,909.0,577.0
2023-09-22 10:25:00,523,0.0,0.0
2023-09-22 10:25:00,524,0.0,0.0
2023-09-22 10:25:00,525,0.0,0.0
2023-09-22 10:25:00,526,259.0,131.0
2023-09-22 10:25:00,527,1357.0,1058.099976
2023-09-22 10:25:00,528,259.0,131.0
2023-09-22 10:25:00,529,994.0,742.733887
2023-09-22 10:25:00,530,994.0,759.387512
2023-09-22 10:25:00,533,0.0,0.0
2023-09-22 10:25:00,534,0.0,0.0
2023-09-22 10:25:00,535,0.0,0.0
2023-09-22 10:25:00,536,0.0,0.0
2023-09-22 10:25:00,537,0.0,0.0
2023-09-22 10:25:00,538,0.0,0.0
2023-09-22 10:25:00,539,336.0,168.0
2023-09-22 10:25:00,540,160.0,84.0
2023-09-22 10:25:00,541,76.0,50.0
2023-09-22 10:25:00,542,40.0,38.500824
2023-09-22 10:25:00,544,1012.0,795.0
2023-09-22 10:25:00,545,1012.0,795.0
2023-09-22 10:25:00,546,358.5,186.0
2023-09-22 10:25:00,547,358.5,186.0
2023-09-22 10:25:00,548,326.0,254.0
2023-09-22 10:25:00,549,239.0,120.0
2023-09-22 10:25:00,550,111.0,60.0
2023-09-22 10:25:00,554,961.0,748.731506
2023-09-22 10:25:00,555,0.0,0.0
2023-09-22 10:25:00,556,0.0,0.0
2023-09-22 10:25:00,557,0.0,0.0
2023-09-22 10:25:00,558,0.0,0.0
2023-09-22 10:25:00,559,0.0,0.0
2023-09-22 10:25:00,560,0.0,0.0
2023-09-22 10:30:00,1,0.0,0.0
2023-09-22 10:30:00,2,50.0,20.001221
2023-09-22 10:30:00,3,338.355103,330.0
2023-09-22 10:30:00,4,0.0,0.0
2023-09-22 10:30:00,5,0.0,0.0
2023-09-22 10:30:00,6,350.656891,330.0
2023-09-22 10:30:00,7,0.0,0.0
2023-09-22 10:30:00,8,343.346252,330.0
2023-09-22 10:30:00,9,0.0,0.0
2023-09-22 10:30:00,10,379.075714,330.0
2023-09-22 10:30:00,11,0.0,0.0
2023-09-22 10:30:00,12,0.0,0.0
2023-09-22 10:30:00,15,385.193298,325.193298
2023-09-22 10:30:00,16,0.0,0.0
2023-09-22 10:30:00,17,0.0,0.0
2023-09-22 10:30:00,18,366.008087,329.794525
2023-09-22 10:30:00,27,615.0,615.0
2023-09-22 10:30:00,28,612.0,612.0
2023-09-22 10:30:00,29,612.0,612.0
2023-09-22 10:30:00,33,0.0,0.0
2023-09-22 10:30:00,36,984.0,795.0
2023-09-22 10:30:00,37,977.0,795.0
2023-09-22 10:30:00,43,370.926147,267.0
2023-09-22 10:30:00,46,506.0,445.009064
2023-09-22 10:30:00,47,0.0,0.0
2023-09-22 10:30:00,48,427.30072,409.872833
2023-09-22 10:30:00,49,0.0,0.0
2023-09-22 10:30:00,50,463.0,405.012726
2023-09-22 10:30:00,51,463.0,405.012726
2023-09-22 10:30:00,52,0.0,0.0
2023-09-22 10:30:00,53,0.0,0.0
2023-09-22 10:30:00,54,0.0,0.0
2023-09-22 10:30:00,55,0.0,0.0
2023-09-22 10:30:00,56,0.0,0.0
2023-09-22 10:30:00,57,0.0,0.0
2023-09-22 10:30:00,58,0.0,0.0
2023-09-22 10:30:00,59,0.0,0.0
2023-09-22 10:30:00,60,0.0,0.0
2023-09-22 10:30:00,61,0.0,0.0
2023-09-22 10:30:00,62,454.828064,354.828064
2023-09-22 10:30:00,63,0.0,0.0
2023-09-22 10:30:00,64,414.745209,314.745209
2023-09-22 10:30:00,65,404.29361,325.659515
2023-09-22 10:30:00,66,0.0,0.0
2023-09-22 10:30:00,67,402.805817,357.949371
2023-09-22 10:30:00,68,0.0,0.0
2023-09-22 10:30:00,69,932.0,850.012939
2023-09-22 10:30:00,70,932.0,670.621338
2023-09-22 10:30:00,71,44.0,25.002136
2023-09-22 10:30:00,72,44.0,25.002136
2023-09-22 10:30:00,73,0.0,0.0
2023-09-22 10:30:00,74,0.0,0.0
2023-09-22 10:30:00,75,0.0,0.0
2023-09-22 10:30:00,76,0.0,0.0
2023-09-22 10:30:00,77,0.0,0.0
2023-09-22 10:30:00,78,0.0,0.0
2023-09-22 10:30:00,79,0.0,0.0
2023-09-22 10:30:00,80,0.0,0.0
2023-09-22 10:30:00,83,420.542694,363.839539
2023-09-22 10:30:00,84,429.598969,369.899933
2023-09-22 10:30:00,85,449.869965,393.679901
2023-09-22 10:30:00,86,0.0,0.0
2023-09-22 10:30:00,87,0.0,0.0
2023-09-22 10:30:00,88,380.0,329.757294
2023-09-22 10:30:00,89,455.993927,365.727783
2023-09-22 10:30:00,90,419.952271,330.003937
2023-09-22 10:30:00,91,0.0,0.0
2023-09-22 10:30:00,92,939.971436,746.845947
2023-09-22 10:30:00,95,0.0,0.0
2023-09-22 10:30:00,96,0.0,0.0
2023-09-22 10:30:00,97,0.0,0.0
2023-09-22 10:30:00,98,0.0,0.0
2023-09-22 10:30:00,99,0.0,0.0
2023-09-22 10:30:00,100,0.0,0.0
2023-09-22 10:30:00,101,0.0,0.0
2023-09-22 10:30:00,102,0.0,0.0
2023-09-22 10:30:00,103,0.0,0.0
2023-09-22 10:30:00,104,0.0,0.0
2023-09-22 10:30:00,105,0.0,0.0
2023-09-22 10:30:00,106,0.0,0.0
2023-09-22 10:30:00,107,0.0,0.0
2023-09-22 10:30:00,108,44.0,44.0
2023-09-22 10:30:00,112,39.5,27.0
2023-09-22 10:30:00,113,0.0,0.0
2023-09-22 10:30:00,114,0.0,0.0
2023-09-22 10:30:00,115,921.0,752.700562
2023-09-22 10:30:00,116,917.99292,750.045654
2023-09-22 10:30:00,117,100.0,60.000153
2023-09-22 10:30:00,118,100.0,60.000153
2023-09-22 10:30:00,119,100.0,60.000153
2023-09-22 10:30:00,120,0.0,0.0
2023-09-22 10:30:00,126,11.0,8.0
2023-09-22 10:30:00,127,11.0,8.0
2023-09-22 10:30:00,128,994.0,750.0
2023-09-22 10:30:00,129,992.0,750.0
2023-09-22 10:30:00,130,0.0,0.0
2023-09-22 10:30:00,131,984.0,718.0
2023-09-22 10:30:00,132,937.0,758.0
2023-09-22 10:30:00,133,0.0,0.0
2023-09-22 10:30:00,134,239.988892,229.988892
2023-09-22 10:30:00,135,0.0,0.0
2023-09-22 10:30:00,136,0.0,0.0
2023-09-22 10:30:00,137,0.0,0.0
2023-09-22 10:30:00,138,0.0,0.0
2023-09-22 10:30:00,139,289.0,201.0
2023-09-22 10:30:00,140,0.0,0.0
2023-09-22 10:30:00,141,136.5,94.0
2023-09-22 10:30:00,142,169.5,88.0
2023-09-22 10:30:00,143,0.0,0.0
2023-09-22 10:30:00,144,0.0,0.0
2023-09-22 10:30:00,145,167.0,88.436272
2023-09-22 10:30:00,146,167.0,88.436272
2023-09-22 10:30:00,147,168.0,104.0
2023-09-22 10:30:00,150,38.5,29.999542
2023-09-22 10:30:00,151,0.507797,0.0
2023-09-22 10:30:00,152,0.0,0.0
2023-09-22 10:30:00,153,0.0,0.0
2023-09-22 10:30:00,154,240.0,134.0
2023-09-22 10:30:00,155,123.0,67.0
2023-09-22 10:30:00,156,0.0,0.0
2023-09-22 10:30:00,158,0.0,0.0
2023-09-22 10:30:00,159,998.0,795.0
2023-09-22 10:30:00,160,998.0,795.0
2023-09-22 10:30:00,161,0.0,0.0
2023-09-22 10:30:00,162,0.0,0.0
2023-09-22 10:30:00,166,0.0,0.0
2023-09-22 10:30:00,167,0.0,0.0
2023-09-22 10:30:00,168,0.0,0.0
2023-09-22 10:30:00,169,0.0,0.0
2023-09-22 10:30:00,170,0.0,0.0
2023-09-22 10:30:00,171,0.0,0.0
2023-09-22 10:30:00,172,0.0,0.0
2023-09-22 10:30:00,173,0.0,0.0
2023-09-22 10:30:00,174,0.0,0.0
2023-09-22 10:30:00,175,0.0,0.0
2023-09-22 10:30:00,176,286.236908,153.633942
2023-09-22 10:30:00,177,157.0,106.0
2023-09-22 10:30:00,178,0.0,0.0
2023-09-22 10:30:00,179,0.0,0.0
2023-09-22 10:30:00,180,0.0,0.0
2023-09-22 10:30:00,181,0.0,0.0
2023-09-22 10:30:00,182,0.0,0.0
2023-09-22 10:30:00,183,0.0,0.0
2023-09-22 10:30:00,184,0.0,0.0
2023-09-22 10:30:00,185,0.0,0.0
2023-09-22 10:30:00,186,0.0,0.0
2023-09-22 10:30:00,187,157.0,115.997803
2023-09-22 10:30:00,188,157.0,115.997803
2023-09-22 10:30:00,189,182.0,120.0
2023-09-22 10:30:00,190,994.0,795.0
2023-09-22 10:30:00,191,993.0,795.0
2023-09-22 10:30:00,193,0.0,0.0
2023-09-22 10:30:00,194,0.0,0.0
2023-09-22 10:30:00,195,24.239403,10.0
2023-09-22 10:30:00,196,0.0,0.0
2023-09-22 10:30:00,197,0.0,0.0
2023-09-22 10:30:00,198,0.0,0.0
2023-09-22 10:30:00,200,0.0,0.0
2023-09-22 10:30:00,207,75.0,60.0
2023-09-22 10:30:00,208,0.0,0.0
2023-09-22 10:30:00,209,75.0,60.0
2023-09-22 10:30:00,210,0.0,0.0
2023-09-22 10:30:00,211,75.0,60.0
2023-09-22 10:30:00,212,89.808655,89.808655
2023-09-22 10:30:00,213,0.0,0.0
2023-09-22 10:30:00,214,0.0,0.0
2023-09-22 10:30:00,215,0.0,0.0
2023-09-22 10:30:00,216,0.0,0.0
2023-09-22 10:30:00,217,22.75,20.99826
2023-09-22 10:30:00,218,22.75,20.99826
2023-09-22 10:30:00,219,22.75,20.99826
2023-09-22 10:30:00,220,22.75,20.99826
2023-09-22 10:30:00,231,296.54657,270.0
2023-09-22 10:30:00,232,0.0,0.0
2023-09-22 10:30:00,233,0.0,0.0
2023-09-22 10:30:00,234,0.0,0.0
2023-09-22 10:30:00,237,0.0,0.0
2023-09-22 10:30:00,238,0.0,0.0
2023-09-22 10:30:00,240,286.0,200.0
2023-09-22 10:30:00,241,143.0,100.0
2023-09-22 10:30:00,242,171.0,160.036011
2023-09-22 10:30:00,243,174.0,160.036011
2023-09-22 10:30:00,244,174.0,160.036011
2023-09-22 10:30:00,247,83.001251,69.998474
2023-09-22 10:30:00,248,65.0,34.999237
2023-09-22 10:30:00,249,0.0,0.0
2023-09-22 10:30:00,250,163.0,99.279175
2023-09-22 10:30:00,251,163.0,99.498901
2023-09-22 10:30:00,252,180.0,130.0
2023-09-22 10:30:00,253,0.0,0.0
2023-09-22 10:30:00,254,0.0,0.0
2023-09-22 10:30:00,255,251.0,167.0
2023-09-22 10:30:00,256,251.0,167.0
2023-09-22 10:30:00,257,267.0,216.0
2023-09-22 10:30:00,258,253.0,162.007477
2023-09-22 10:30:00,259,253.0,162.007477
2023-09-22 10:30:00,260,248.0,208.0
2023-09-22 10:30:00,264,10.000229,5.000229
2023-09-22 10:30:00,265,10.000229,5.000229
2023-09-22 10:30:00,266,0.0,0.0
2023-09-22 10:30:00,267,0.0,0.0
2023-09-22 10:30:00,268,0.0,0.0
2023-09-22 10:30:00,269,0.0,0.0
2023-09-22 10:30:00,270,0.0,0.0
2023-09-22 10:30:00,271,0.0,0.0
2023-09-22 10:30:00,272,0.0,0.0
2023-09-22 10:30:00,273,0.0,0.0
2023-09-22 10:30:00,274,0.0,0.0
2023-09-22 10:30:00,275,0.0,0.0
2023-09-22 10:30:00,276,0.0,0.0
2023-09-22 10:30:00,277,0.0,0.0
2023-09-22 10:30:00,278,0.0,0.0
2023-09-22 10:30:00,279,162.0,100.0
2023-09-22 10:30:00,280,75.0,50.0
2023-09-22 10:30:00,281,164.0,100.0
2023-09-22 10:30:00,282,75.0,50.0
2023-09-22 10:30:00,283,0.0,0.0
2023-09-22 10:30:00,284,0.0,0.0
2023-09-22 10:30:00,285,0.0,0.0
2023-09-22 10:30:00,286,0.0,0.0
2023-09-22 10:30:00,287,163.0,100.0
2023-09-22 10:30:00,288,79.0,50.0
2023-09-22 10:30:00,289,0.0,0.0
2023-09-22 10:30:00,290,0.0,0.0
2023-09-22 10:30:00,291,0.0,0.0
2023-09-22 10:30:00,292,0.0,0.0
2023-09-22 10:30:00,293,0.0,0.0
2023-09-22 10:30:00,294,0.0,0.0
2023-09-22 10:30:00,299,178.0,123.99823
2023-09-22 10:30:00,300,178.0,123.99823
2023-09-22 10:30:00,301,177.0,123.99823
2023-09-22 10:30:00,302,177.0,123.99823
2023-09-22 10:30:00,303,219.0,132.0
2023-09-22 10:30:00,304,219.0,132.0
2023-09-22 10:30:00,305,310.520782,215.001404
2023-09-22 10:30:00,306,0.0,0.0
2023-09-22 10:30:00,307,295.94223,200.004578
2023-09-22 10:30:00,308,149.0,119.995728
2023-09-22 10:30:00,309,149.0,119.995728
2023-09-22 10:30:00,310,166.0,122.0
2023-09-22 10:30:00,311,155.0,119.995728
2023-09-22 10:30:00,312,155.0,119.995728
2023-09-22 10:30:00,313,171.0,122.0
2023-09-22 10:30:00,314,0.0,0.0
2023-09-22 10:30:00,315,0.0,0.0
2023-09-22 10:30:00,316,0.0,0.0
2023-09-22 10:30:00,317,0.0,0.0
2023-09-22 10:30:00,318,0.0,0.0
2023-09-22 10:30:00,319,0.0,0.0
2023-09-22 10:30:00,320,156.5,122.0
2023-09-22 10:30:00,321,156.5,122.0
2023-09-22 10:30:00,322,176.0,136.0
2023-09-22 10:30:00,323,160.0,122.0
2023-09-22 10:30:00,324,160.0,122.0
2023-09-22 10:30:00,325,171.0,136.0
2023-09-22 10:30:00,326,0.0,0.0
2023-09-22 10:30:00,327,0.0,0.0
2023-09-22 10:30:00,328,0.0,0.0
2023-09-22 10:30:00,329,0.0,0.0
2023-09-22 10:30:00,330,0.0,0.0
2023-09-22 10:30:00,331,816.0,644.669189
2023-09-22 10:30:00,332,0.0,0.0
2023-09-22 10:30:00,333,0.0,0.0
2023-09-22 10:30:00,334,0.0,0.0
2023-09-22 10:30:00,335,0.0,0.0
2023-09-22 10:30:00,336,0.0,0.0
2023-09-22 10:30:00,337,39.5,39.0
2023-09-22 10:30:00,338,0.0,0.0
2023-09-22 10:30:00,339,16.5,15.0
2023-09-22 10:30:00,340,818.0,674.303467
2023-09-22 10:30:00,341,0.0,0.0
2023-09-22 10:30:00,342,166.0,135.0
2023-09-22 10:30:00,343,167.0,135.0
2023-09-22 10:30:00,344,0.0,0.0
2023-09-22 10:30:00,345,0.0,0.0
2023-09-22 10:30:00,346,114.0,80.0
2023-09-22 10:30:00,347,188.0,163.0
2023-09-22 10:30:00,348,0.0,0.0
2023-09-22 10:30:00,349,0.0,0.0
2023-09-22 10:30:00,350,0.0,0.0
2023-09-22 10:30:00,351,0.0,0.0
2023-09-22 10:30:00,352,0.0,0.0
2023-09-22 10:30:00,353,0.0,0.0
2023-09-22 10:30:00,354,0.0,0.0
2023-09-22 10:30:00,355,0.0,0.0
2023-09-22 10:30:00,356,25.0,10.0
2023-09-22 10:30:00,357,0.0,0.0
2023-09-22 10:30:00,358,0.0,0.0
2023-09-22 10:30:00,359,20.0,10.000153
2023-09-22 10:30:00,360,0.0,0.0
2023-09-22 10:30:00,361,24.999903,7.0
2023-09-22 10:30:00,362,24.999903,7.0
2023-09-22 10:30:00,363,0.0,0.0
2023-09-22 10:30:00,366,548.0,484.896362
2023-09-22 10:30:00,367,549.0,484.896362
2023-09-22 10:30:00,368,0.0,0.0
2023-09-22 10:30:00,369,0.0,0.0
2023-09-22 10:30:00,370,0.0,0.0
2023-09-22 10:30:00,371,0.0,0.0
2023-09-22 10:30:00,372,0.0,0.0
2023-09-22 10:30:00,373,0.0,0.0
2023-09-22 10:30:00,374,0.0,0.0
2023-09-22 10:30:00,375,0.0,0.0
2023-09-22 10:30:00,376,166.0,116.662704
2023-09-22 10:30:00,377,166.0,116.662704
2023-09-22 10:30:00,378,183.0,116.662704
2023-09-22 10:30:00,379,41.0,41.0
2023-09-22 10:30:00,380,41.0,41.0
2023-09-22 10:30:00,381,33.0,33.0
2023-09-22 10:30:00,382,169.0,131.971558
2023-09-22 10:30:00,383,0.0,0.0
2023-09-22 10:30:00,384,90.5,65.985779
2023-09-22 10:30:00,385,280.5,181.121277
2023-09-22 10:30:00,386,280.5,182.296204
2023-09-22 10:30:00,387,275.0,202.0
2023-09-22 10:30:00,388,280.0,181.395935
2023-09-22 10:30:00,389,280.0,180.83136
2023-09-22 10:30:00,390,275.0,202.0
2023-09-22 10:30:00,419,294.0,190.002136
2023-09-22 10:30:00,420,294.0,190.002136
2023-09-22 10:30:00,421,270.0,190.002136
2023-09-22 10:30:00,422,0.0,0.0
2023-09-22 10:30:00,423,47.070377,0.0
2023-09-22 10:30:00,432,293.0,216.0
2023-09-22 10:30:00,433,374.236267,254.0
2023-09-22 10:30:00,434,277.0,180.013397
2023-09-22 10:30:00,435,277.0,180.013397
2023-09-22 10:30:00,436,278.0,180.013397
2023-09-22 10:30:00,437,278.0,180.013397
2023-09-22 10:30:00,438,280.0,208.0
2023-09-22 10:30:00,439,281.0,208.0
2023-09-22 10:30:00,440,164.5,120.0
2023-09-22 10:30:00,441,164.5,120.0
2023-09-22 10:30:00,442,175.0,120.0
2023-09-22 10:30:00,443,0.0,0.0
2023-09-22 10:30:00,444,0.0,0.0
2023-09-22 10:30:00,450,232.0,130.414734
2023-09-22 10:30:00,451,134.0,85.0
2023-09-22 10:30:00,452,0.0,0.0
2023-09-22 10:30:00,453,0.0,0.0
2023-09-22 10:30:00,459,385.006165,264.399994
2023-09-22 10:30:00,467,12.0,5.000153
2023-09-22 10:30:00,468,12.0,4.000366
2023-09-22 10:30:00,469,5.0,1.600391
2023-09-22 10:30:00,471,0.0,0.0
2023-09-22 10:30:00,472,209.99176,180.0
2023-09-22 10:30:00,473,105.0,90.0
2023-09-22 10:30:00,474,210.0,180.0
2023-09-22 10:30:00,475,105.0,90.0
2023-09-22 10:30:00,477,256.0,164.0
2023-09-22 10:30:00,478,256.0,164.0
2023-09-22 10:30:00,479,253.0,163.986282
2023-09-22 10:30:00,480,253.5,164.0
2023-09-22 10:30:00,481,253.5,164.0
2023-09-22 10:30:00,482,253.0,163.986282
2023-09-22 10:30:00,485,45.0,15.000916
2023-09-22 10:30:00,486,0.0,0.0
2023-09-22 10:30:00,487,20.5,14.00032
2023-09-22 10:30:00,488,20.5,13.000565
2023-09-22 10:30:00,489,990.0,795.0
2023-09-22 10:30:00,490,0.0,0.0
2023-09-22 10:30:00,491,937.0,791.0
2023-09-22 10:30:00,492,964.0,786.0
2023-09-22 10:30:00,493,986.0,795.0
2023-09-22 10:30:00,494,0.0,0.0
2023-09-22 10:30:00,495,0.0,0.0
2023-09-22 10:30:00,496,0.0,0.0
2023-09-22 10:30:00,497,0.0,0.0
2023-09-22 10:30:00,498,400.0,240.0
2023-09-22 10:30:00,499,0.0,0.0
2023-09-22 10:30:00,501,292.0,158.003479
2023-09-22 10:30:00,502,161.860962,161.860962
2023-09-22 10:30:00,503,292.0,200.0
2023-09-22 10:30:00,507,0.0,0.0
2023-09-22 10:30:00,508,0.0,0.0
2023-09-22 10:30:00,511,0.0,0.0
2023-09-22 10:30:00,512,0.0,0.0
2023-09-22 10:30:00,513,338.0,150.0
2023-09-22 10:30:00,514,132.0,120.0
2023-09-22 10:30:00,516,0.0,0.0
2023-09-22 10:30:00,521,939.0,764.488892
2023-09-22 10:30:00,522,909.0,577.0
2023-09-22 10:30:00,523,0.0,0.0
2023-09-22 10:30:00,524,0.0,0.0
2023-09-22 10:30:00,525,0.0,0.0
2023-09-22 10:30:00,526,259.0,131.0
2023-09-22 10:30:00,527,1357.0,1058.099976
2023-09-22 10:30:00,528,259.0,131.0
2023-09-22 10:30:00,529,994.0,757.022156
2023-09-22 10:30:00,530,994.0,773.316772
2023-09-22 10:30:00,533,0.0,0.0
2023-09-22 10:30:00,534,0.0,0.0
2023-09-22 10:30:00,535,0.0,0.0
2023-09-22 10:30:00,536,0.0,0.0
2023-09-22 10:30:00,537,0.0,0.0
2023-09-22 10:30:00,538,0.0,0.0
2023-09-22 10:30:00,539,336.0,168.0
2023-09-22 10:30:00,540,160.0,84.0
2023-09-22 10:30:00,541,76.0,50.0
2023-09-22 10:30:00,542,40.0,38.500824
2023-09-22 10:30:00,544,1012.0,795.0
2023-09-22 10:30:00,545,1012.0,795.0
2023-09-22 10:30:00,546,358.5,186.0
2023-09-22 10:30:00,547,358.5,186.0
2023-09-22 10:30:00,548,326.0,254.0
2023-09-22 10:30:00,549,239.0,120.0
2023-09-22 10:30:00,550,111.0,60.0
2023-09-22 10:30:00,554,961.0,754.279541
2023-09-22 10:30:00,555,0.0,0.0
2023-09-22 10:30:00,556,0.0,0.0
2023-09-22 10:30:00,557,0.0,0.0
2023-09-22 10:30:00,558,0.0,0.0
2023-09-22 10:30:00,559,0.0,0.0
2023-09-22 10:30:00,560,0.0,0.0
2023-09-22 10:35:00,1,0.0,0.0
2023-09-22 10:35:00,2,50.0,20.001221
2023-09-22 10:35:00,3,364.991486,330.0
2023-09-22 10:35:00,4,0.0,0.0
2023-09-22 10:35:00,5,0.0,0.0
2023-09-22 10:35:00,6,363.862457,330.0
2023-09-22 10:35:00,7,0.0,0.0
2023-09-22 10:35:00,8,362.284088,330.0
2023-09-22 10:35:00,9,0.0,0.0
2023-09-22 10:35:00,10,379.075714,330.0
2023-09-22 10:35:00,11,0.0,0.0
2023-09-22 10:35:00,12,0.0,0.0
2023-09-22 10:35:00,15,352.092682,292.092682
2023-09-22 10:35:00,16,0.0,0.0
2023-09-22 10:35:00,17,0.0,0.0
2023-09-22 10:35:00,18,351.250916,311.250916
2023-09-22 10:35:00,27,615.0,615.0
2023-09-22 10:35:00,28,612.0,612.0
2023-09-22 10:35:00,29,612.0,612.0
2023-09-22 10:35:00,33,0.0,0.0
2023-09-22 10:35:00,36,984.0,795.0
2023-09-22 10:35:00,37,977.0,795.0
2023-09-22 10:35:00,43,371.257477,267.0
2023-09-22 10:35:00,46,506.0,280.0
2023-09-22 10:35:00,47,0.0,0.0
2023-09-22 10:35:00,48,462.713654,409.897614
2023-09-22 10:35:00,49,0.0,0.0
2023-09-22 10:35:00,50,463.0,405.012726
2023-09-22 10:35:00,51,463.0,405.012726
2023-09-22 10:35:00,52,0.0,0.0
2023-09-22 10:35:00,53,0.0,0.0
2023-09-22 10:35:00,54,0.0,0.0
2023-09-22 10:35:00,55,0.0,0.0
2023-09-22 10:35:00,56,0.0,0.0
2023-09-22 10:35:00,57,0.0,0.0
2023-09-22 10:35:00,58,0.0,0.0
2023-09-22 10:35:00,59,0.0,0.0
2023-09-22 10:35:00,60,0.0,0.0
2023-09-22 10:35:00,61,0.0,0.0
2023-09-22 10:35:00,62,461.002716,368.395142
2023-09-22 10:35:00,63,0.0,0.0
2023-09-22 10:35:00,64,434.562408,334.562408
2023-09-22 10:35:00,65,404.29361,325.458374
2023-09-22 10:35:00,66,0.0,0.0
2023-09-22 10:35:00,67,402.805817,357.949371
2023-09-22 10:35:00,68,0.0,0.0
2023-09-22 10:35:00,69,932.0,850.012939
2023-09-22 10:35:00,70,932.0,670.621338
2023-09-22 10:35:00,71,44.0,25.002136
2023-09-22 10:35:00,72,44.0,25.002136
2023-09-22 10:35:00,73,0.0,0.0
2023-09-22 10:35:00,74,0.0,0.0
2023-09-22 10:35:00,75,0.0,0.0
2023-09-22 10:35:00,76,0.0,0.0
2023-09-22 10:35:00,77,0.0,0.0
2023-09-22 10:35:00,78,0.0,0.0
2023-09-22 10:35:00,79,0.0,0.0
2023-09-22 10:35:00,80,0.0,0.0
2023-09-22 10:35:00,83,420.542694,367.288055
2023-09-22 10:35:00,84,429.598969,370.561737
2023-09-22 10:35:00,85,449.869965,392.211914
2023-09-22 10:35:00,86,0.0,0.0
2023-09-22 10:35:00,87,0.0,0.0
2023-09-22 10:35:00,88,379.752655,329.757294
2023-09-22 10:35:00,89,455.993927,367.53009
2023-09-22 10:35:00,90,419.952271,330.003937
2023-09-22 10:35:00,91,0.0,0.0
2023-09-22 10:35:00,92,939.971436,746.9375
2023-09-22 10:35:00,95,0.0,0.0
2023-09-22 10:35:00,96,0.0,0.0
2023-09-22 10:35:00,97,0.0,0.0
2023-09-22 10:35:00,98,0.0,0.0
2023-09-22 10:35:00,99,0.0,0.0
2023-09-22 10:35:00,100,0.0,0.0
2023-09-22 10:35:00,101,0.0,0.0
2023-09-22 10:35:00,102,0.0,0.0
2023-09-22 10:35:00,103,0.0,0.0
2023-09-22 10:35:00,104,0.0,0.0
2023-09-22 10:35:00,105,0.0,0.0
2023-09-22 10:35:00,106,0.0,0.0
2023-09-22 10:35:00,107,0.0,0.0
2023-09-22 10:35:00,108,44.0,44.0
2023-09-22 10:35:00,112,39.5,27.0
2023-09-22 10:35:00,113,0.0,0.0
2023-09-22 10:35:00,114,0.0,0.0
2023-09-22 10:35:00,115,921.0,756.388367
2023-09-22 10:35:00,116,917.99292,752.268921
2023-09-22 10:35:00,117,100.0,60.000153
2023-09-22 10:35:00,118,100.0,60.000153
2023-09-22 10:35:00,119,100.0,60.000153
2023-09-22 10:35:00,120,0.0,0.0
2023-09-22 10:35:00,126,11.0,8.0
2023-09-22 10:35:00,127,11.0,8.0
2023-09-22 10:35:00,128,994.0,750.0
2023-09-22 10:35:00,129,992.0,750.0
2023-09-22 10:35:00,130,0.0,0.0
2023-09-22 10:35:00,131,984.0,718.0
2023-09-22 10:35:00,132,937.0,758.0
2023-09-22 10:35:00,133,0.0,0.0
2023-09-22 10:35:00,134,234.527191,224.527191
2023-09-22 10:35:00,135,0.0,0.0
2023-09-22 10:35:00,136,0.0,0.0
2023-09-22 10:35:00,137,0.0,0.0
2023-09-22 10:35:00,138,0.0,0.0
2023-09-22 10:35:00,139,289.0,201.0
2023-09-22 10:35:00,140,0.0,0.0
2023-09-22 10:35:00,141,136.5,94.0
2023-09-22 10:35:00,142,28.018429,0.0
2023-09-22 10:35:00,143,0.0,0.0
2023-09-22 10:35:00,144,0.0,0.0
2023-09-22 10:35:00,145,167.0,88.436272
2023-09-22 10:35:00,146,167.0,88.436272
2023-09-22 10:35:00,147,168.0,104.0
2023-09-22 10:35:00,150,38.5,29.999542
2023-09-22 10:35:00,151,0.0,0.0
2023-09-22 10:35:00,152,1.523934,0.0
2023-09-22 10:35:00,153,0.0,0.0
2023-09-22 10:35:00,154,240.0,134.0
2023-09-22 10:35:00,155,123.0,67.0
2023-09-22 10:35:00,156,0.0,0.0
2023-09-22 10:35:00,158,0.0,0.0
2023-09-22 10:35:00,159,998.0,795.0
2023-09-22 10:35:00,160,998.0,795.0
2023-09-22 10:35:00,161,0.0,0.0
2023-09-22 10:35:00,162,0.0,0.0
2023-09-22 10:35:00,166,0.0,0.0
2023-09-22 10:35:00,167,0.0,0.0
2023-09-22 10:35:00,168,0.0,0.0
2023-09-22 10:35:00,169,0.0,0.0
2023-09-22 10:35:00,170,0.0,0.0
2023-09-22 10:35:00,171,0.0,0.0
2023-09-22 10:35:00,172,0.0,0.0
2023-09-22 10:35:00,173,0.0,0.0
2023-09-22 10:35:00,174,0.0,0.0
2023-09-22 10:35:00,175,0.0,0.0
2023-09-22 10:35:00,176,286.008026,153.40506
2023-09-22 10:35:00,177,157.0,106.0
2023-09-22 10:35:00,178,0.0,0.0
2023-09-22 10:35:00,179,0.0,0.0
2023-09-22 10:35:00,180,0.0,0.0
2023-09-22 10:35:00,181,0.0,0.0
2023-09-22 10:35:00,182,0.0,0.0
2023-09-22 10:35:00,183,0.0,0.0
2023-09-22 10:35:00,184,0.0,0.0
2023-09-22 10:35:00,185,0.0,0.0
2023-09-22 10:35:00,186,0.0,0.0
2023-09-22 10:35:00,187,157.0,115.997803
2023-09-22 10:35:00,188,157.0,115.997803
2023-09-22 10:35:00,189,182.0,120.0
2023-09-22 10:35:00,190,994.0,795.0
2023-09-22 10:35:00,191,993.0,795.0
2023-09-22 10:35:00,193,0.0,0.0
2023-09-22 10:35:00,194,0.0,0.0
2023-09-22 10:35:00,195,24.239403,10.0
2023-09-22 10:35:00,196,0.0,0.0
2023-09-22 10:35:00,197,0.0,0.0
2023-09-22 10:35:00,198,0.0,0.0
2023-09-22 10:35:00,200,0.0,0.0
2023-09-22 10:35:00,207,75.0,60.0
2023-09-22 10:35:00,208,0.0,0.0
2023-09-22 10:35:00,209,75.0,60.0
2023-09-22 10:35:00,210,0.0,0.0
2023-09-22 10:35:00,211,75.0,60.0
2023-09-22 10:35:00,212,89.797211,89.797211
2023-09-22 10:35:00,213,0.0,0.0
2023-09-22 10:35:00,214,0.0,0.0
2023-09-22 10:35:00,215,0.0,0.0
2023-09-22 10:35:00,216,0.0,0.0
2023-09-22 10:35:00,217,22.75,20.99826
2023-09-22 10:35:00,218,22.75,20.99826
2023-09-22 10:35:00,219,22.75,20.99826
2023-09-22 10:35:00,220,22.75,20.99826
2023-09-22 10:35:00,231,296.933014,270.0
2023-09-22 10:35:00,232,0.0,0.0
2023-09-22 10:35:00,233,0.0,0.0
2023-09-22 10:35:00,234,0.0,0.0
2023-09-22 10:35:00,237,0.0,0.0
2023-09-22 10:35:00,238,0.0,0.0
2023-09-22 10:35:00,240,286.0,200.0
2023-09-22 10:35:00,241,143.0,100.0
2023-09-22 10:35:00,242,171.0,160.036011
2023-09-22 10:35:00,243,174.0,160.036011
2023-09-22 10:35:00,244,174.0,160.036011
2023-09-22 10:35:00,247,83.001251,69.998474
2023-09-22 10:35:00,248,65.0,34.999237
2023-09-22 10:35:00,249,0.0,0.0
2023-09-22 10:35:00,250,163.0,99.242554
2023-09-22 10:35:00,251,163.0,99.498901
2023-09-22 10:35:00,252,180.0,130.0
2023-09-22 10:35:00,253,0.0,0.0
2023-09-22 10:35:00,254,0.0,0.0
2023-09-22 10:35:00,255,251.0,167.0
2023-09-22 10:35:00,256,251.0,167.0
2023-09-22 10:35:00,257,267.0,216.0
2023-09-22 10:35:00,258,253.0,162.007477
2023-09-22 10:35:00,259,253.0,162.007477
2023-09-22 10:35:00,260,248.0,208.0
2023-09-22 10:35:00,264,10.000229,5.000229
2023-09-22 10:35:00,265,10.000229,5.000229
2023-09-22 10:35:00,266,0.0,0.0
2023-09-22 10:35:00,267,0.0,0.0
2023-09-22 10:35:00,268,0.0,0.0
2023-09-22 10:35:00,269,0.0,0.0
2023-09-22 10:35:00,270,0.0,0.0
2023-09-22 10:35:00,271,0.0,0.0
2023-09-22 10:35:00,272,0.0,0.0
2023-09-22 10:35:00,273,0.0,0.0
2023-09-22 10:35:00,274,0.0,0.0
2023-09-22 10:35:00,275,0.0,0.0
2023-09-22 10:35:00,276,0.0,0.0
2023-09-22 10:35:00,277,0.0,0.0
2023-09-22 10:35:00,278,0.0,0.0
2023-09-22 10:35:00,279,162.0,100.0
2023-09-22 10:35:00,280,75.0,50.0
2023-09-22 10:35:00,281,164.0,100.0
2023-09-22 10:35:00,282,75.0,50.0
2023-09-22 10:35:00,283,0.0,0.0
2023-09-22 10:35:00,284,0.0,0.0
2023-09-22 10:35:00,285,0.0,0.0
2023-09-22 10:35:00,286,0.0,0.0
2023-09-22 10:35:00,287,163.0,100.0
2023-09-22 10:35:00,288,79.0,50.0
2023-09-22 10:35:00,289,0.0,0.0
2023-09-22 10:35:00,290,0.0,0.0
2023-09-22 10:35:00,291,0.0,0.0
2023-09-22 10:35:00,292,0.0,0.0
2023-09-22 10:35:00,293,0.0,0.0
2023-09-22 10:35:00,294,0.0,0.0
2023-09-22 10:35:00,299,178.0,123.99823
2023-09-22 10:35:00,300,178.0,123.99823
2023-09-22 10:35:00,301,177.0,123.99823
2023-09-22 10:35:00,302,177.0,123.99823
2023-09-22 10:35:00,303,219.0,132.0
2023-09-22 10:35:00,304,219.0,132.0
2023-09-22 10:35:00,305,310.102325,215.001404
2023-09-22 10:35:00,306,0.0,0.0
2023-09-22 10:35:00,307,296.329437,200.004578
2023-09-22 10:35:00,308,149.0,119.995728
2023-09-22 10:35:00,309,149.0,119.995728
2023-09-22 10:35:00,310,166.0,122.0
2023-09-22 10:35:00,311,155.0,119.995728
2023-09-22 10:35:00,312,155.0,119.995728
2023-09-22 10:35:00,313,171.0,122.0
2023-09-22 10:35:00,314,0.0,0.0
2023-09-22 10:35:00,315,0.0,0.0
2023-09-22 10:35:00,316,0.0,0.0
2023-09-22 10:35:00,317,0.0,0.0
2023-09-22 10:35:00,318,0.0,0.0
2023-09-22 10:35:00,319,0.0,0.0
2023-09-22 10:35:00,320,156.5,122.0
2023-09-22 10:35:00,321,156.5,122.0
2023-09-22 10:35:00,322,176.0,136.0
2023-09-22 10:35:00,323,160.0,122.0
2023-09-22 10:35:00,324,160.0,122.0
2023-09-22 10:35:00,325,171.0,136.0
2023-09-22 10:35:00,326,0.0,0.0
2023-09-22 10:35:00,327,0.0,0.0
2023-09-22 10:35:00,328,0.0,0.0
2023-09-22 10:35:00,329,0.0,0.0
2023-09-22 10:35:00,330,0.0,0.0
2023-09-22 10:35:00,331,816.0,644.669189
2023-09-22 10:35:00,332,0.0,0.0
2023-09-22 10:35:00,333,0.0,0.0
2023-09-22 10:35:00,334,0.0,0.0
2023-09-22 10:35:00,335,0.0,0.0
2023-09-22 10:35:00,336,0.0,0.0
2023-09-22 10:35:00,337,39.5,39.0
2023-09-22 10:35:00,338,0.0,0.0
2023-09-22 10:35:00,339,16.5,15.0
2023-09-22 10:35:00,340,818.0,675.216187
2023-09-22 10:35:00,341,0.0,0.0
2023-09-22 10:35:00,342,166.0,135.0
2023-09-22 10:35:00,343,167.0,135.0
2023-09-22 10:35:00,344,0.0,0.0
2023-09-22 10:35:00,345,0.0,0.0
2023-09-22 10:35:00,346,114.0,80.0
2023-09-22 10:35:00,347,188.0,163.0
2023-09-22 10:35:00,348,0.0,0.0
2023-09-22 10:35:00,349,0.0,0.0
2023-09-22 10:35:00,350,0.0,0.0
2023-09-22 10:35:00,351,0.0,0.0
2023-09-22 10:35:00,352,0.0,0.0
2023-09-22 10:35:00,353,0.0,0.0
2023-09-22 10:35:00,354,0.0,0.0
2023-09-22 10:35:00,355,0.0,0.0
2023-09-22 10:35:00,356,25.0,10.0
2023-09-22 10:35:00,357,0.0,0.0
2023-09-22 10:35:00,358,0.0,0.0
2023-09-22 10:35:00,359,20.0,10.000153
2023-09-22 10:35:00,360,0.0,0.0
2023-09-22 10:35:00,361,24.999903,7.0
2023-09-22 10:35:00,362,24.999903,7.0
2023-09-22 10:35:00,363,0.0,0.0
2023-09-22 10:35:00,366,548.0,484.896362
2023-09-22 10:35:00,367,549.0,484.896362
2023-09-22 10:35:00,368,0.0,0.0
2023-09-22 10:35:00,369,0.0,0.0
2023-09-22 10:35:00,370,0.0,0.0
2023-09-22 10:35:00,371,0.0,0.0
2023-09-22 10:35:00,372,0.0,0.0
2023-09-22 10:35:00,373,0.0,0.0
2023-09-22 10:35:00,374,0.0,0.0
2023-09-22 10:35:00,375,0.0,0.0
2023-09-22 10:35:00,376,166.0,116.662704
2023-09-22 10:35:00,377,166.0,116.662704
2023-09-22 10:35:00,378,183.0,116.662704
2023-09-22 10:35:00,379,41.0,41.0
2023-09-22 10:35:00,380,41.0,41.0
2023-09-22 10:35:00,381,33.0,33.0
2023-09-22 10:35:00,382,169.0,131.971558
2023-09-22 10:35:00,383,0.0,0.0
2023-09-22 10:35:00,384,90.5,65.985779
2023-09-22 10:35:00,385,280.5,181.121277
2023-09-22 10:35:00,386,280.5,181.289124
2023-09-22 10:35:00,387,275.0,202.0
2023-09-22 10:35:00,388,280.0,181.395935
2023-09-22 10:35:00,389,280.0,180.83136
2023-09-22 10:35:00,390,275.0,202.0
2023-09-22 10:35:00,419,294.0,190.002136
2023-09-22 10:35:00,420,294.0,190.002136
2023-09-22 10:35:00,421,270.0,190.002136
2023-09-22 10:35:00,422,0.0,0.0
2023-09-22 10:35:00,423,18.082411,0.0
2023-09-22 10:35:00,432,0.0,0.0
2023-09-22 10:35:00,433,374.352051,254.0
2023-09-22 10:35:00,434,277.0,180.013397
2023-09-22 10:35:00,435,277.0,180.013397
2023-09-22 10:35:00,436,278.0,180.013397
2023-09-22 10:35:00,437,278.0,180.013397
2023-09-22 10:35:00,438,280.0,208.0
2023-09-22 10:35:00,439,281.0,208.0
2023-09-22 10:35:00,440,164.5,120.0
2023-09-22 10:35:00,441,164.5,120.0
2023-09-22 10:35:00,442,175.0,120.0
2023-09-22 10:35:00,443,0.0,0.0
2023-09-22 10:35:00,444,0.0,0.0
2023-09-22 10:35:00,450,232.0,130.414734
2023-09-22 10:35:00,451,134.0,85.0
2023-09-22 10:35:00,452,0.0,0.0
2023-09-22 10:35:00,453,0.0,0.0
2023-09-22 10:35:00,459,385.228668,264.399994
2023-09-22 10:35:00,467,12.0,5.000153
2023-09-22 10:35:00,468,12.0,4.000366
2023-09-22 10:35:00,469,5.0,1.600391
2023-09-22 10:35:00,471,0.0,0.0
2023-09-22 10:35:00,472,209.99176,180.0
2023-09-22 10:35:00,473,105.0,90.0
2023-09-22 10:35:00,474,210.0,180.0
2023-09-22 10:35:00,475,105.0,90.0
2023-09-22 10:35:00,477,256.0,164.0
2023-09-22 10:35:00,478,256.0,164.0
2023-09-22 10:35:00,479,253.0,163.986282
2023-09-22 10:35:00,480,253.5,164.0
2023-09-22 10:35:00,481,253.5,164.0
2023-09-22 10:35:00,482,253.0,163.986282
2023-09-22 10:35:00,485,45.0,15.000916
2023-09-22 10:35:00,486,0.0,0.0
2023-09-22 10:35:00,487,20.5,14.00032
2023-09-22 10:35:00,488,20.5,13.000565
2023-09-22 10:35:00,489,990.0,795.0
2023-09-22 10:35:00,490,0.0,0.0
2023-09-22 10:35:00,491,937.0,791.0
2023-09-22 10:35:00,492,964.0,786.0
2023-09-22 10:35:00,493,986.0,795.0
2023-09-22 10:35:00,494,0.0,0.0
2023-09-22 10:35:00,495,0.0,0.0
2023-09-22 10:35:00,496,0.0,0.0
2023-09-22 10:35:00,497,0.0,0.0
2023-09-22 10:35:00,498,400.0,240.0
2023-09-22 10:35:00,499,0.0,0.0
2023-09-22 10:35:00,501,292.0,158.003479
2023-09-22 10:35:00,502,168.041016,168.041016
2023-09-22 10:35:00,503,292.0,200.0
2023-09-22 10:35:00,507,0.0,0.0
2023-09-22 10:35:00,508,0.0,0.0
2023-09-22 10:35:00,511,0.0,0.0
2023-09-22 10:35:00,512,0.0,0.0
2023-09-22 10:35:00,513,338.0,150.0
2023-09-22 10:35:00,514,132.0,120.0
2023-09-22 10:35:00,516,0.0,0.0
2023-09-22 10:35:00,521,939.0,775.822205
2023-09-22 10:35:00,522,909.0,577.0
2023-09-22 10:35:00,523,0.0,0.0
2023-09-22 10:35:00,524,0.0,0.0
2023-09-22 10:35:00,525,0.0,0.0
2023-09-22 10:35:00,526,259.0,131.0
2023-09-22 10:35:00,527,1357.0,1058.099976
2023-09-22 10:35:00,528,259.0,131.0
2023-09-22 10:35:00,529,994.0,760.279236
2023-09-22 10:35:00,530,994.0,765.51947
2023-09-22 10:35:00,533,0.0,0.0
2023-09-22 10:35:00,534,0.0,0.0
2023-09-22 10:35:00,535,0.0,0.0
2023-09-22 10:35:00,536,0.0,0.0
2023-09-22 10:35:00,537,0.0,0.0
2023-09-22 10:35:00,538,0.0,0.0
2023-09-22 10:35:00,539,336.0,168.0
2023-09-22 10:35:00,540,160.0,84.0
2023-09-22 10:35:00,541,76.0,50.0
2023-09-22 10:35:00,542,40.0,38.500824
2023-09-22 10:35:00,544,1012.0,795.0
2023-09-22 10:35:00,545,1012.0,795.0
2023-09-22 10:35:00,546,358.5,186.0
2023-09-22 10:35:00,547,358.5,186.0
2023-09-22 10:35:00,548,326.0,254.0
2023-09-22 10:35:00,549,239.0,120.0
2023-09-22 10:35:00,550,111.0,60.0
2023-09-22 10:35:00,554,961.0,756.953796
2023-09-22 10:35:00,555,0.0,0.0
2023-09-22 10:35:00,556,0.0,0.0
2023-09-22 10:35:00,557,0.0,0.0
2023-09-22 10:35:00,558,0.0,0.0
2023-09-22 10:35:00,559,0.0,0.0
2023-09-22 10:35:00,560,0.0,0.0
2023-09-22 10:40:00,1,0.0,0.0
2023-09-22 10:40:00,2,50.0,20.001221
2023-09-22 10:40:00,3,347.99881,330.0
2023-09-22 10:40:00,4,0.0,0.0
2023-09-22 10:40:00,5,0.0,0.0
2023-09-22 10:40:00,6,346.24527,330.0
2023-09-22 10:40:00,7,0.0,0.0
2023-09-22 10:40:00,8,354.692535,330.0
2023-09-22 10:40:00,9,0.0,0.0
2023-09-22 10:40:00,10,379.075714,330.0
2023-09-22 10:40:00,11,0.0,0.0
2023-09-22 10:40:00,12,0.0,0.0
2023-09-22 10:40:00,15,287.749878,287.749878
2023-09-22 10:40:00,16,0.0,0.0
2023-09-22 10:40:00,17,0.0,0.0
2023-09-22 10:40:00,18,335.320587,295.320587
2023-09-22 10:40:00,27,615.0,615.0
2023-09-22 10:40:00,28,612.0,612.0
2023-09-22 10:40:00,29,612.0,612.0
2023-09-22 10:40:00,33,0.0,0.0
2023-09-22 10:40:00,36,984.0,795.0
2023-09-22 10:40:00,37,977.0,795.0
2023-09-22 10:40:00,43,367.746002,267.0
2023-09-22 10:40:00,46,506.0,280.0
2023-09-22 10:40:00,47,0.0,0.0
2023-09-22 10:40:00,48,462.713654,409.897614
2023-09-22 10:40:00,49,0.0,0.0
2023-09-22 10:40:00,50,463.0,405.012726
2023-09-22 10:40:00,51,463.0,405.012726
2023-09-22 10:40:00,52,0.0,0.0
2023-09-22 10:40:00,53,0.0,0.0
2023-09-22 10:40:00,54,0.0,0.0
2023-09-22 10:40:00,55,0.0,0.0
2023-09-22 10:40:00,56,0.0,0.0
2023-09-22 10:40:00,57,0.0,0.0
2023-09-22 10:40:00,58,0.0,0.0
2023-09-22 10:40:00,59,0.0,0.0
2023-09-22 10:40:00,60,0.0,0.0
2023-09-22 10:40:00,61,0.0,0.0
2023-09-22 10:40:00,62,461.002716,376.998138
2023-09-22 10:40:00,63,0.0,0.0
2023-09-22 10:40:00,64,451.166809,351.166809
2023-09-22 10:40:00,65,404.29361,324.976227
2023-09-22 10:40:00,66,0.0,0.0
2023-09-22 10:40:00,67,402.805817,357.949371
2023-09-22 10:40:00,68,0.0,0.0
2023-09-22 10:40:00,69,932.0,850.012939
2023-09-22 10:40:00,70,932.0,670.621338
2023-09-22 10:40:00,71,44.0,25.002136
2023-09-22 10:40:00,72,44.0,25.002136
2023-09-22 10:40:00,73,0.0,0.0
2023-09-22 10:40:00,74,0.0,0.0
2023-09-22 10:40:00,75,0.0,0.0
2023-09-22 10:40:00,76,0.0,0.0
2023-09-22 10:40:00,77,0.0,0.0
2023-09-22 10:40:00,78,0.0,0.0
2023-09-22 10:40:00,79,0.0,0.0
2023-09-22 10:40:00,80,0.0,0.0
2023-09-22 10:40:00,83,420.542694,363.008881
2023-09-22 10:40:00,84,429.598969,368.638184
2023-09-22 10:40:00,85,449.944427,390.177429
2023-09-22 10:40:00,86,0.0,0.0
2023-09-22 10:40:00,87,0.0,0.0
2023-09-22 10:40:00,88,380.0,329.732513
2023-09-22 10:40:00,89,455.993927,368.751099
2023-09-22 10:40:00,90,419.952271,330.003937
2023-09-22 10:40:00,91,0.0,0.0
2023-09-22 10:40:00,92,939.971436,746.845947
2023-09-22 10:40:00,95,0.0,0.0
2023-09-22 10:40:00,96,0.0,0.0
2023-09-22 10:40:00,97,0.0,0.0
2023-09-22 10:40:00,98,0.0,0.0
2023-09-22 10:40:00,99,0.0,0.0
2023-09-22 10:40:00,100,0.0,0.0
2023-09-22 10:40:00,101,0.0,0.0
2023-09-22 10:40:00,102,0.0,0.0
2023-09-22 10:40:00,103,0.0,0.0
2023-09-22 10:40:00,104,0.0,0.0
2023-09-22 10:40:00,105,0.0,0.0
2023-09-22 10:40:00,106,0.0,0.0
2023-09-22 10:40:00,107,0.0,0.0
2023-09-22 10:40:00,108,44.0,44.0
2023-09-22 10:40:00,112,10.911709,0.0
2023-09-22 10:40:00,113,0.0,0.0
2023-09-22 10:40:00,114,0.0,0.0
2023-09-22 10:40:00,115,921.0,756.772583
2023-09-22 10:40:00,116,917.99292,750.045654
2023-09-22 10:40:00,117,100.0,60.000153
2023-09-22 10:40:00,118,100.0,60.000153
2023-09-22 10:40:00,119,100.0,60.000153
2023-09-22 10:40:00,120,0.0,0.0
2023-09-22 10:40:00,126,11.0,8.0
2023-09-22 10:40:00,127,11.0,8.0
2023-09-22 10:40:00,128,994.0,750.0
2023-09-22 10:40:00,129,992.0,750.0
2023-09-22 10:40:00,130,0.0,0.0
2023-09-22 10:40:00,131,984.0,718.0
2023-09-22 10:40:00,132,937.0,758.0
2023-09-22 10:40:00,133,0.0,0.0
2023-09-22 10:40:00,134,227.776825,217.776825
2023-09-22 10:40:00,135,0.0,0.0
2023-09-22 10:40:00,136,0.0,0.0
2023-09-22 10:40:00,137,0.0,0.0
2023-09-22 10:40:00,138,0.0,0.0
2023-09-22 10:40:00,139,289.0,201.0
2023-09-22 10:40:00,140,0.0,0.0
2023-09-22 10:40:00,141,136.5,94.0
2023-09-22 10:40:00,142,0.0,0.0
2023-09-22 10:40:00,143,0.0,0.0
2023-09-22 10:40:00,144,0.0,0.0
2023-09-22 10:40:00,145,167.0,88.436272
2023-09-22 10:40:00,146,167.0,88.436272
2023-09-22 10:40:00,147,168.0,104.0
2023-09-22 10:40:00,150,38.5,29.999542
2023-09-22 10:40:00,151,1.523713,0.0
2023-09-22 10:40:00,152,17.5,14.999771
2023-09-22 10:40:00,153,0.0,0.0
2023-09-22 10:40:00,154,240.0,134.0
2023-09-22 10:40:00,155,123.0,67.0
2023-09-22 10:40:00,156,0.0,0.0
2023-09-22 10:40:00,158,0.0,0.0
2023-09-22 10:40:00,159,998.0,795.0
2023-09-22 10:40:00,160,998.0,795.0
2023-09-22 10:40:00,161,0.0,0.0
2023-09-22 10:40:00,162,0.0,0.0
2023-09-22 10:40:00,166,0.0,0.0
2023-09-22 10:40:00,167,0.0,0.0
2023-09-22 10:40:00,168,0.0,0.0
2023-09-22 10:40:00,169,0.0,0.0
2023-09-22 10:40:00,170,0.0,0.0
2023-09-22 10:40:00,171,0.0,0.0
2023-09-22 10:40:00,172,0.0,0.0
2023-09-22 10:40:00,173,0.0,0.0
2023-09-22 10:40:00,174,0.0,0.0
2023-09-22 10:40:00,175,0.0,0.0
2023-09-22 10:40:00,176,286.294098,153.710236
2023-09-22 10:40:00,177,157.0,106.0
2023-09-22 10:40:00,178,0.0,0.0
2023-09-22 10:40:00,179,0.0,0.0
2023-09-22 10:40:00,180,0.0,0.0
2023-09-22 10:40:00,181,0.0,0.0
2023-09-22 10:40:00,182,0.0,0.0
2023-09-22 10:40:00,183,0.0,0.0
2023-09-22 10:40:00,184,0.0,0.0
2023-09-22 10:40:00,185,0.0,0.0
2023-09-22 10:40:00,186,0.0,0.0
2023-09-22 10:40:00,187,157.0,115.997803
2023-09-22 10:40:00,188,157.0,115.997803
2023-09-22 10:40:00,189,182.0,120.0
2023-09-22 10:40:00,190,994.0,795.0
2023-09-22 10:40:00,191,993.0,795.0
2023-09-22 10:40:00,193,0.0,0.0
2023-09-22 10:40:00,194,0.0,0.0
2023-09-22 10:40:00,195,24.239403,10.0
2023-09-22 10:40:00,196,0.0,0.0
2023-09-22 10:40:00,197,0.0,0.0
2023-09-22 10:40:00,198,0.0,0.0
2023-09-22 10:40:00,200,0.0,0.0
2023-09-22 10:40:00,207,75.0,60.0
2023-09-22 10:40:00,208,0.0,0.0
2023-09-22 10:40:00,209,75.0,60.0
2023-09-22 10:40:00,210,0.0,0.0
2023-09-22 10:40:00,211,75.0,60.0
2023-09-22 10:40:00,212,89.808655,89.808655
2023-09-22 10:40:00,213,0.0,0.0
2023-09-22 10:40:00,214,0.0,0.0
2023-09-22 10:40:00,215,0.0,0.0
2023-09-22 10:40:00,216,0.0,0.0
2023-09-22 10:40:00,217,22.75,20.99826
2023-09-22 10:40:00,218,22.75,20.99826
2023-09-22 10:40:00,219,22.75,20.99826
2023-09-22 10:40:00,220,22.75,20.99826
2023-09-22 10:40:00,231,294.213776,270.0
2023-09-22 10:40:00,232,0.0,0.0
2023-09-22 10:40:00,233,0.0,0.0
2023-09-22 10:40:00,234,0.0,0.0
2023-09-22 10:40:00,237,0.0,0.0
2023-09-22 10:40:00,238,0.0,0.0
2023-09-22 10:40:00,240,286.0,200.0
2023-09-22 10:40:00,241,143.0,100.0
2023-09-22 10:40:00,242,171.0,160.036011
2023-09-22 10:40:00,243,174.0,160.036011
2023-09-22 10:40:00,244,174.0,160.036011
2023-09-22 10:40:00,247,83.001251,69.998474
2023-09-22 10:40:00,248,65.0,34.999237
2023-09-22 10:40:00,249,0.0,0.0
2023-09-22 10:40:00,250,163.0,99.279175
2023-09-22 10:40:00,251,163.0,99.498901
2023-09-22 10:40:00,252,180.0,130.0
2023-09-22 10:40:00,253,0.0,0.0
2023-09-22 10:40:00,254,0.0,0.0
2023-09-22 10:40:00,255,251.0,167.0
2023-09-22 10:40:00,256,251.0,167.0
2023-09-22 10:40:00,257,267.0,216.0
2023-09-22 10:40:00,258,253.0,162.007477
2023-09-22 10:40:00,259,253.0,162.007477
2023-09-22 10:40:00,260,248.0,208.0
2023-09-22 10:40:00,264,10.000229,5.000229
2023-09-22 10:40:00,265,10.000229,5.000229
2023-09-22 10:40:00,266,0.0,0.0
2023-09-22 10:40:00,267,0.0,0.0
2023-09-22 10:40:00,268,0.0,0.0
2023-09-22 10:40:00,269,0.0,0.0
2023-09-22 10:40:00,270,0.0,0.0
2023-09-22 10:40:00,271,0.0,0.0
2023-09-22 10:40:00,272,0.0,0.0
2023-09-22 10:40:00,273,0.0,0.0
2023-09-22 10:40:00,274,0.0,0.0
2023-09-22 10:40:00,275,0.0,0.0
2023-09-22 10:40:00,276,0.0,0.0
2023-09-22 10:40:00,277,0.0,0.0
2023-09-22 10:40:00,278,0.0,0.0
2023-09-22 10:40:00,279,162.0,100.0
2023-09-22 10:40:00,280,75.0,50.0
2023-09-22 10:40:00,281,164.0,100.0
2023-09-22 10:40:00,282,75.0,50.0
2023-09-22 10:40:00,283,0.0,0.0
2023-09-22 10:40:00,284,0.0,0.0
2023-09-22 10:40:00,285,0.0,0.0
2023-09-22 10:40:00,286,0.0,0.0
2023-09-22 10:40:00,287,163.0,100.0
2023-09-22 10:40:00,288,79.0,50.0
2023-09-22 10:40:00,289,0.0,0.0
2023-09-22 10:40:00,290,0.0,0.0
2023-09-22 10:40:00,291,0.0,0.0
2023-09-22 10:40:00,292,0.0,0.0
2023-09-22 10:40:00,293,0.0,0.0
2023-09-22 10:40:00,294,0.0,0.0
2023-09-22 10:40:00,299,178.0,123.99823
2023-09-22 10:40:00,300,178.0,123.99823
2023-09-22 10:40:00,301,177.0,123.99823
2023-09-22 10:40:00,302,177.0,123.99823
2023-09-22 10:40:00,303,219.0,132.0
2023-09-22 10:40:00,304,219.0,132.0
2023-09-22 10:40:00,305,311.21228,215.001404
2023-09-22 10:40:00,306,0.0,0.0
2023-09-22 10:40:00,307,297.162903,200.004578
2023-09-22 10:40:00,308,149.0,119.995728
2023-09-22 10:40:00,309,149.0,119.995728
2023-09-22 10:40:00,310,166.0,122.0
2023-09-22 10:40:00,311,155.0,119.995728
2023-09-22 10:40:00,312,155.0,119.995728
2023-09-22 10:40:00,313,171.0,122.0
2023-09-22 10:40:00,314,0.0,0.0
2023-09-22 10:40:00,315,0.0,0.0
2023-09-22 10:40:00,316,0.0,0.0
2023-09-22 10:40:00,317,0.0,0.0
2023-09-22 10:40:00,318,0.0,0.0
2023-09-22 10:40:00,319,0.0,0.0
2023-09-22 10:40:00,320,156.5,122.0
2023-09-22 10:40:00,321,156.5,122.0
2023-09-22 10:40:00,322,176.0,136.0
2023-09-22 10:40:00,323,160.0,122.0
2023-09-22 10:40:00,324,160.0,122.0
2023-09-22 10:40:00,325,171.0,136.0
2023-09-22 10:40:00,326,0.0,0.0
2023-09-22 10:40:00,327,0.0,0.0
2023-09-22 10:40:00,328,0.0,0.0
2023-09-22 10:40:00,329,0.0,0.0
2023-09-22 10:40:00,330,0.0,0.0
2023-09-22 10:40:00,331,816.0,645.537354
2023-09-22 10:40:00,332,0.0,0.0
2023-09-22 10:40:00,333,0.0,0.0
2023-09-22 10:40:00,334,0.0,0.0
2023-09-22 10:40:00,335,0.0,0.0
2023-09-22 10:40:00,336,0.0,0.0
2023-09-22 10:40:00,337,39.5,39.0
2023-09-22 10:40:00,338,0.0,0.0
2023-09-22 10:40:00,339,16.5,15.0
2023-09-22 10:40:00,340,818.0,674.718262
2023-09-22 10:40:00,341,0.0,0.0
2023-09-22 10:40:00,342,166.0,135.0
2023-09-22 10:40:00,343,167.0,135.0
2023-09-22 10:40:00,344,0.0,0.0
2023-09-22 10:40:00,345,0.0,0.0
2023-09-22 10:40:00,346,114.0,80.0
2023-09-22 10:40:00,347,188.0,163.0
2023-09-22 10:40:00,348,0.0,0.0
2023-09-22 10:40:00,349,0.0,0.0
2023-09-22 10:40:00,350,0.0,0.0
2023-09-22 10:40:00,351,0.0,0.0
2023-09-22 10:40:00,352,0.0,0.0
2023-09-22 10:40:00,353,0.0,0.0
2023-09-22 10:40:00,354,0.0,0.0
2023-09-22 10:40:00,355,0.0,0.0
2023-09-22 10:40:00,356,25.0,10.0
2023-09-22 10:40:00,357,0.0,0.0
2023-09-22 10:40:00,358,0.0,0.0
2023-09-22 10:40:00,359,20.0,10.000153
2023-09-22 10:40:00,360,0.0,0.0
2023-09-22 10:40:00,361,24.999903,7.0
2023-09-22 10:40:00,362,24.999903,7.0
2023-09-22 10:40:00,363,0.0,0.0
2023-09-22 10:40:00,366,548.0,484.896362
2023-09-22 10:40:00,367,549.0,484.896362
2023-09-22 10:40:00,368,0.0,0.0
2023-09-22 10:40:00,369,0.0,0.0
2023-09-22 10:40:00,370,0.0,0.0
2023-09-22 10:40:00,371,0.0,0.0
2023-09-22 10:40:00,372,0.0,0.0
2023-09-22 10:40:00,373,0.0,0.0
2023-09-22 10:40:00,374,0.0,0.0
2023-09-22 10:40:00,375,0.0,0.0
2023-09-22 10:40:00,376,166.0,116.662704
2023-09-22 10:40:00,377,166.0,116.662704
2023-09-22 10:40:00,378,183.0,116.662704
2023-09-22 10:40:00,379,41.0,41.0
2023-09-22 10:40:00,380,41.0,41.0
2023-09-22 10:40:00,381,33.0,33.0
2023-09-22 10:40:00,382,169.0,131.971558
2023-09-22 10:40:00,383,0.0,0.0
2023-09-22 10:40:00,384,90.5,65.985779
2023-09-22 10:40:00,385,280.5,181.044983
2023-09-22 10:40:00,386,280.5,181.45697
2023-09-22 10:40:00,387,275.0,202.0
2023-09-22 10:40:00,388,280.0,181.350159
2023-09-22 10:40:00,389,280.0,180.83136
2023-09-22 10:40:00,390,275.0,202.0
2023-09-22 10:40:00,419,294.0,190.002136
2023-09-22 10:40:00,420,294.0,190.002136
2023-09-22 10:40:00,421,270.0,190.002136
2023-09-22 10:40:00,422,0.0,0.0
2023-09-22 10:40:00,423,0.0,0.0
2023-09-22 10:40:00,432,0.0,0.0
2023-09-22 10:40:00,433,374.127258,254.0
2023-09-22 10:40:00,434,277.0,180.013397
2023-09-22 10:40:00,435,277.0,180.013397
2023-09-22 10:40:00,436,278.0,180.013397
2023-09-22 10:40:00,437,278.0,180.013397
2023-09-22 10:40:00,438,280.0,208.0
2023-09-22 10:40:00,439,281.0,208.0
2023-09-22 10:40:00,440,164.5,120.0
2023-09-22 10:40:00,441,164.5,120.0
2023-09-22 10:40:00,442,175.0,120.0
2023-09-22 10:40:00,443,0.0,0.0
2023-09-22 10:40:00,444,0.0,0.0
2023-09-22 10:40:00,450,232.0,130.414734
2023-09-22 10:40:00,451,134.0,85.0
2023-09-22 10:40:00,452,0.0,0.0
2023-09-22 10:40:00,453,0.0,0.0
2023-09-22 10:40:00,459,385.03241,264.399994
2023-09-22 10:40:00,467,12.0,5.000153
2023-09-22 10:40:00,468,12.0,4.000366
2023-09-22 10:40:00,469,5.0,1.600391
2023-09-22 10:40:00,471,0.0,0.0
2023-09-22 10:40:00,472,209.99176,180.0
2023-09-22 10:40:00,473,105.0,90.0
2023-09-22 10:40:00,474,210.0,180.0
2023-09-22 10:40:00,475,105.0,90.0
2023-09-22 10:40:00,477,256.0,164.0
2023-09-22 10:40:00,478,256.0,164.0
2023-09-22 10:40:00,479,253.0,163.986282
2023-09-22 10:40:00,480,253.5,164.0
2023-09-22 10:40:00,481,253.5,164.0
2023-09-22 10:40:00,482,253.0,163.986282
2023-09-22 10:40:00,485,45.0,15.000916
2023-09-22 10:40:00,486,0.0,0.0
2023-09-22 10:40:00,487,20.5,14.00032
2023-09-22 10:40:00,488,20.5,13.000565
2023-09-22 10:40:00,489,990.0,795.0
2023-09-22 10:40:00,490,0.0,0.0
2023-09-22 10:40:00,491,937.0,791.0
2023-09-22 10:40:00,492,964.0,786.0
2023-09-22 10:40:00,493,986.0,795.0
2023-09-22 10:40:00,494,0.0,0.0
2023-09-22 10:40:00,495,0.0,0.0
2023-09-22 10:40:00,496,0.0,0.0
2023-09-22 10:40:00,497,0.0,0.0
2023-09-22 10:40:00,498,400.0,240.0
2023-09-22 10:40:00,499,0.0,0.0
2023-09-22 10:40:00,501,292.0,158.003479
2023-09-22 10:40:00,502,158.748047,158.748047
2023-09-22 10:40:00,503,292.0,200.0
2023-09-22 10:40:00,507,0.0,0.0
2023-09-22 10:40:00,508,0.0,0.0
2023-09-22 10:40:00,511,0.0,0.0
2023-09-22 10:40:00,512,0.0,0.0
2023-09-22 10:40:00,513,338.0,150.0
2023-09-22 10:40:00,514,132.0,120.0
2023-09-22 10:40:00,516,0.0,0.0
2023-09-22 10:40:00,521,939.0,776.786682
2023-09-22 10:40:00,522,909.0,577.0
2023-09-22 10:40:00,523,0.0,0.0
2023-09-22 10:40:00,524,0.0,0.0
2023-09-22 10:40:00,525,0.0,0.0
2023-09-22 10:40:00,526,259.0,131.0
2023-09-22 10:40:00,527,1357.0,1058.099976
2023-09-22 10:40:00,528,259.0,131.0
2023-09-22 10:40:00,529,994.0,759.776062
2023-09-22 10:40:00,530,994.0,766.02124
2023-09-22 10:40:00,533,0.0,0.0
2023-09-22 10:40:00,534,0.0,0.0
2023-09-22 10:40:00,535,0.0,0.0
2023-09-22 10:40:00,536,0.0,0.0
2023-09-22 10:40:00,537,0.0,0.0
2023-09-22 10:40:00,538,0.0,0.0
2023-09-22 10:40:00,539,336.0,168.0
2023-09-22 10:40:00,540,160.0,84.0
2023-09-22 10:40:00,541,76.0,50.0
2023-09-22 10:40:00,542,40.0,38.500824
2023-09-22 10:40:00,544,1012.0,795.0
2023-09-22 10:40:00,545,1012.0,795.0
2023-09-22 10:40:00,546,358.5,186.0
2023-09-22 10:40:00,547,358.5,186.0
2023-09-22 10:40:00,548,326.0,254.0
2023-09-22 10:40:00,549,239.0,120.0
2023-09-22 10:40:00,550,111.0,60.0
2023-09-22 10:40:00,554,961.0,746.08374
2023-09-22 10:40:00,555,0.0,0.0
2023-09-22 10:40:00,556,0.0,0.0
2023-09-22 10:40:00,557,0.0,0.0
2023-09-22 10:40:00,558,0.0,0.0
2023-09-22 10:40:00,559,0.0,0.0
2023-09-22 10:40:00,560,0.0,0.0
2023-09-22 10:45:00,1,0.0,0.0
2023-09-22 10:45:00,2,50.0,20.001221
2023-09-22 10:45:00,3,336.149292,330.0
2023-09-22 10:45:00,4,0.0,0.0
2023-09-22 10:45:00,5,0.0,0.0
2023-09-22 10:45:00,6,337.55127,330.0
2023-09-22 10:45:00,7,0.0,0.0
2023-09-22 10:45:00,8,352.2995,330.0
2023-09-22 10:45:00,9,0.0,0.0
2023-09-22 10:45:00,10,379.075714,330.0
2023-09-22 10:45:00,11,0.0,0.0
2023-09-22 10:45:00,12,0.0,0.0
2023-09-22 10:45:00,15,287.749878,287.749878
2023-09-22 10:45:00,16,0.0,0.0
2023-09-22 10:45:00,17,0.0,0.0
2023-09-22 10:45:00,18,318.394073,280.014557
2023-09-22 10:45:00,27,615.0,615.0
2023-09-22 10:45:00,28,612.0,612.0
2023-09-22 10:45:00,29,612.0,612.0
2023-09-22 10:45:00,33,0.0,0.0
2023-09-22 10:45:00,36,984.0,795.0
2023-09-22 10:45:00,37,977.0,795.0
2023-09-22 10:45:00,43,367.538879,267.0
2023-09-22 10:45:00,46,506.0,280.0
2023-09-22 10:45:00,47,0.0,0.0
2023-09-22 10:45:00,48,462.713654,409.872833
2023-09-22 10:45:00,49,0.0,0.0
2023-09-22 10:45:00,50,463.0,405.012726
2023-09-22 10:45:00,51,463.0,405.012726
2023-09-22 10:45:00,52,0.0,0.0
2023-09-22 10:45:00,53,0.0,0.0
2023-09-22 10:45:00,54,0.0,0.0
2023-09-22 10:45:00,55,0.0,0.0
2023-09-22 10:45:00,56,0.0,0.0
2023-09-22 10:45:00,57,0.0,0.0
2023-09-22 10:45:00,58,0.0,0.0
2023-09-22 10:45:00,59,0.0,0.0
2023-09-22 10:45:00,60,0.0,0.0
2023-09-22 10:45:00,61,0.0,0.0
2023-09-22 10:45:00,62,461.002716,382.953247
2023-09-22 10:45:00,63,0.0,0.0
2023-09-22 10:45:00,64,457.851715,364.246185
2023-09-22 10:45:00,65,404.29361,321.88324
2023-09-22 10:45:00,66,0.0,0.0
2023-09-22 10:45:00,67,402.805817,357.949371
2023-09-22 10:45:00,68,0.0,0.0
2023-09-22 10:45:00,69,932.0,850.012939
2023-09-22 10:45:00,70,932.0,670.850342
2023-09-22 10:45:00,71,44.0,25.002136
2023-09-22 10:45:00,72,44.0,25.002136
2023-09-22 10:45:00,73,0.0,0.0
2023-09-22 10:45:00,74,0.0,0.0
2023-09-22 10:45:00,75,0.0,0.0
2023-09-22 10:45:00,76,0.0,0.0
2023-09-22 10:45:00,77,0.0,0.0
2023-09-22 10:45:00,78,0.0,0.0
2023-09-22 10:45:00,79,0.0,0.0
2023-09-22 10:45:00,80,0.0,0.0
2023-09-22 10:45:00,83,420.542694,359.27829
2023-09-22 10:45:00,84,429.598969,366.343903
2023-09-22 10:45:00,85,449.869965,389.951294
2023-09-22 10:45:00,86,0.0,0.0
2023-09-22 10:45:00,87,0.0,0.0
2023-09-22 10:45:00,88,380.0,329.757294
2023-09-22 10:45:00,89,455.993927,365.27597
2023-09-22 10:45:00,90,419.952271,330.003937
2023-09-22 10:45:00,91,0.0,0.0
2023-09-22 10:45:00,92,939.971436,746.845947
2023-09-22 10:45:00,95,0.0,0.0
2023-09-22 10:45:00,96,0.0,0.0
2023-09-22 10:45:00,97,0.0,0.0
2023-09-22 10:45:00,98,0.0,0.0
2023-09-22 10:45:00,99,0.0,0.0
2023-09-22 10:45:00,100,0.0,0.0
2023-09-22 10:45:00,101,0.0,0.0
2023-09-22 10:45:00,102,0.0,0.0
2023-09-22 10:45:00,103,0.0,0.0
2023-09-22 10:45:00,104,0.0,0.0
2023-09-22 10:45:00,105,0.0,0.0
2023-09-22 10:45:00,106,0.0,0.0
2023-09-22 10:45:00,107,0.0,0.0
2023-09-22 10:45:00,108,44.0,44.0
2023-09-22 10:45:00,112,11.045101,0.0
2023-09-22 10:45:00,113,0.0,0.0
2023-09-22 10:45:00,114,0.0,0.0
2023-09-22 10:45:00,115,921.0,750.045654
2023-09-22 10:45:00,116,917.99292,750.045654
2023-09-22 10:45:00,117,100.0,60.000153
2023-09-22 10:45:00,118,100.0,60.000153
2023-09-22 10:45:00,119,100.0,60.000153
2023-09-22 10:45:00,120,0.0,0.0
2023-09-22 10:45:00,126,11.0,8.0
2023-09-22 10:45:00,127,11.0,8.0
2023-09-22 10:45:00,128,994.0,750.0
2023-09-22 10:45:00,129,992.0,750.0
2023-09-22 10:45:00,130,0.0,0.0
2023-09-22 10:45:00,131,984.0,718.0
2023-09-22 10:45:00,132,937.0,758.0
2023-09-22 10:45:00,133,0.0,0.0
2023-09-22 10:45:00,134,222.787277,212.787277
2023-09-22 10:45:00,135,0.0,0.0
2023-09-22 10:45:00,136,0.0,0.0
2023-09-22 10:45:00,137,0.0,0.0
2023-09-22 10:45:00,138,0.0,0.0
2023-09-22 10:45:00,139,289.0,201.0
2023-09-22 10:45:00,140,0.0,0.0
2023-09-22 10:45:00,141,136.5,94.0
2023-09-22 10:45:00,142,0.0,0.0
2023-09-22 10:45:00,143,0.0,0.0
2023-09-22 10:45:00,144,0.0,0.0
2023-09-22 10:45:00,145,167.0,88.436272
2023-09-22 10:45:00,146,167.0,88.436272
2023-09-22 10:45:00,147,168.0,104.0
2023-09-22 10:45:00,150,38.5,29.0
2023-09-22 10:45:00,151,3.290881,0.0
2023-09-22 10:45:00,152,17.5,11.0
2023-09-22 10:45:00,153,0.0,0.0
2023-09-22 10:45:00,154,240.0,134.0
2023-09-22 10:45:00,155,123.0,67.0
2023-09-22 10:45:00,156,0.0,0.0
2023-09-22 10:45:00,158,0.0,0.0
2023-09-22 10:45:00,159,998.0,795.0
2023-09-22 10:45:00,160,998.0,795.0
2023-09-22 10:45:00,161,0.0,0.0
2023-09-22 10:45:00,162,0.0,0.0
2023-09-22 10:45:00,166,0.0,0.0
2023-09-22 10:45:00,167,0.0,0.0
2023-09-22 10:45:00,168,0.0,0.0
2023-09-22 10:45:00,169,0.0,0.0
2023-09-22 10:45:00,170,0.0,0.0
2023-09-22 10:45:00,171,0.0,0.0
2023-09-22 10:45:00,172,0.0,0.0
2023-09-22 10:45:00,173,0.0,0.0
2023-09-22 10:45:00,174,0.0,0.0
2023-09-22 10:45:00,175,0.0,0.0
2023-09-22 10:45:00,176,286.236908,153.767487
2023-09-22 10:45:00,177,157.0,106.0
2023-09-22 10:45:00,178,0.0,0.0
2023-09-22 10:45:00,179,0.0,0.0
2023-09-22 10:45:00,180,0.0,0.0
2023-09-22 10:45:00,181,0.0,0.0
2023-09-22 10:45:00,182,0.0,0.0
2023-09-22 10:45:00,183,0.0,0.0
2023-09-22 10:45:00,184,0.0,0.0
2023-09-22 10:45:00,185,0.0,0.0
2023-09-22 10:45:00,186,0.0,0.0
2023-09-22 10:45:00,187,157.0,115.997803
2023-09-22 10:45:00,188,157.0,115.997803
2023-09-22 10:45:00,189,182.0,120.0
2023-09-22 10:45:00,190,994.0,795.0
2023-09-22 10:45:00,191,993.0,795.0
2023-09-22 10:45:00,193,0.0,0.0
2023-09-22 10:45:00,194,0.0,0.0
2023-09-22 10:45:00,195,24.239403,10.0
2023-09-22 10:45:00,196,0.0,0.0
2023-09-22 10:45:00,197,0.0,0.0
2023-09-22 10:45:00,198,0.0,0.0
2023-09-22 10:45:00,200,0.0,0.0
2023-09-22 10:45:00,207,75.0,60.0
2023-09-22 10:45:00,208,0.0,0.0
2023-09-22 10:45:00,209,75.0,60.0
2023-09-22 10:45:00,210,0.0,0.0
2023-09-22 10:45:00,211,75.0,60.0
2023-09-22 10:45:00,212,89.801788,89.801788
2023-09-22 10:45:00,213,0.0,0.0
2023-09-22 10:45:00,214,0.0,0.0
2023-09-22 10:45:00,215,0.0,0.0
2023-09-22 10:45:00,216,0.0,0.0
2023-09-22 10:45:00,217,22.75,20.99826
2023-09-22 10:45:00,218,22.75,20.99826
2023-09-22 10:45:00,219,22.75,20.99826
2023-09-22 10:45:00,220,22.75,20.99826
2023-09-22 10:45:00,231,297.650909,270.0
2023-09-22 10:45:00,232,0.0,0.0
2023-09-22 10:45:00,233,0.0,0.0
2023-09-22 10:45:00,234,0.0,0.0
2023-09-22 10:45:00,237,0.0,0.0
2023-09-22 10:45:00,238,0.0,0.0
2023-09-22 10:45:00,240,286.0,200.0
2023-09-22 10:45:00,241,143.0,100.0
2023-09-22 10:45:00,242,171.0,160.036011
2023-09-22 10:45:00,243,174.0,160.036011
2023-09-22 10:45:00,244,174.0,160.036011
2023-09-22 10:45:00,247,83.001251,69.998474
2023-09-22 10:45:00,248,65.0,34.999237
2023-09-22 10:45:00,249,0.0,0.0
2023-09-22 10:45:00,250,163.0,99.279175
2023-09-22 10:45:00,251,163.0,99.553833
2023-09-22 10:45:00,252,180.0,130.0
2023-09-22 10:45:00,253,0.0,0.0
2023-09-22 10:45:00,254,0.0,0.0
2023-09-22 10:45:00,255,251.0,167.0
2023-09-22 10:45:00,256,251.0,167.0
2023-09-22 10:45:00,257,267.0,216.0
2023-09-22 10:45:00,258,253.0,162.007477
2023-09-22 10:45:00,259,253.0,162.007477
2023-09-22 10:45:00,260,248.0,208.0
2023-09-22 10:45:00,264,10.000229,5.000229
2023-09-22 10:45:00,265,10.000229,5.000229
2023-09-22 10:45:00,266,0.0,0.0
2023-09-22 10:45:00,267,0.0,0.0
2023-09-22 10:45:00,268,0.0,0.0
2023-09-22 10:45:00,269,0.0,0.0
2023-09-22 10:45:00,270,0.0,0.0
2023-09-22 10:45:00,271,0.0,0.0
2023-09-22 10:45:00,272,0.0,0.0
2023-09-22 10:45:00,273,0.0,0.0
2023-09-22 10:45:00,274,0.0,0.0
2023-09-22 10:45:00,275,0.0,0.0
2023-09-22 10:45:00,276,0.0,0.0
2023-09-22 10:45:00,277,0.0,0.0
2023-09-22 10:45:00,278,0.0,0.0
2023-09-22 10:45:00,279,162.0,100.0
2023-09-22 10:45:00,280,75.0,50.0
2023-09-22 10:45:00,281,164.0,100.0
2023-09-22 10:45:00,282,75.0,50.0
2023-09-22 10:45:00,283,0.0,0.0
2023-09-22 10:45:00,284,0.0,0.0
2023-09-22 10:45:00,285,0.0,0.0
2023-09-22 10:45:00,286,0.0,0.0
2023-09-22 10:45:00,287,163.0,100.0
2023-09-22 10:45:00,288,79.0,50.0
2023-09-22 10:45:00,289,0.0,0.0
2023-09-22 10:45:00,290,0.0,0.0
2023-09-22 10:45:00,291,0.0,0.0
2023-09-22 10:45:00,292,0.0,0.0
2023-09-22 10:45:00,293,0.0,0.0
2023-09-22 10:45:00,294,0.0,0.0
2023-09-22 10:45:00,299,178.0,123.99823
2023-09-22 10:45:00,300,178.0,123.99823
2023-09-22 10:45:00,301,177.0,123.99823
2023-09-22 10:45:00,302,177.0,123.99823
2023-09-22 10:45:00,303,219.0,132.0
2023-09-22 10:45:00,304,219.0,132.0
2023-09-22 10:45:00,305,309.935394,215.001404
2023-09-22 10:45:00,306,0.0,0.0
2023-09-22 10:45:00,307,296.445984,200.004578
2023-09-22 10:45:00,308,149.0,119.995728
2023-09-22 10:45:00,309,149.0,119.995728
2023-09-22 10:45:00,310,166.0,122.0
2023-09-22 10:45:00,311,155.0,119.995728
2023-09-22 10:45:00,312,155.0,119.995728
2023-09-22 10:45:00,313,171.0,122.0
2023-09-22 10:45:00,314,0.0,0.0
2023-09-22 10:45:00,315,0.0,0.0
2023-09-22 10:45:00,316,0.0,0.0
2023-09-22 10:45:00,317,0.0,0.0
2023-09-22 10:45:00,318,0.0,0.0
2023-09-22 10:45:00,319,0.0,0.0
2023-09-22 10:45:00,320,156.5,122.0
2023-09-22 10:45:00,321,156.5,122.0
2023-09-22 10:45:00,322,176.0,136.0
2023-09-22 10:45:00,323,160.0,122.0
2023-09-22 10:45:00,324,160.0,122.0
2023-09-22 10:45:00,325,171.0,136.0
2023-09-22 10:45:00,326,0.0,0.0
2023-09-22 10:45:00,327,0.0,0.0
2023-09-22 10:45:00,328,0.0,0.0
2023-09-22 10:45:00,329,0.0,0.0
2023-09-22 10:45:00,330,0.0,0.0
2023-09-22 10:45:00,331,816.0,644.878967
2023-09-22 10:45:00,332,0.0,0.0
2023-09-22 10:45:00,333,0.0,0.0
2023-09-22 10:45:00,334,0.0,0.0
2023-09-22 10:45:00,335,0.0,0.0
2023-09-22 10:45:00,336,0.0,0.0
2023-09-22 10:45:00,337,39.5,39.0
2023-09-22 10:45:00,338,0.0,0.0
2023-09-22 10:45:00,339,16.5,15.0
2023-09-22 10:45:00,340,818.0,671.275024
2023-09-22 10:45:00,341,0.0,0.0
2023-09-22 10:45:00,342,166.0,135.0
2023-09-22 10:45:00,343,167.0,135.0
2023-09-22 10:45:00,344,0.0,0.0
2023-09-22 10:45:00,345,0.0,0.0
2023-09-22 10:45:00,346,114.0,80.0
2023-09-22 10:45:00,347,188.0,163.0
2023-09-22 10:45:00,348,0.0,0.0
2023-09-22 10:45:00,349,0.0,0.0
2023-09-22 10:45:00,350,0.0,0.0
2023-09-22 10:45:00,351,0.0,0.0
2023-09-22 10:45:00,352,0.0,0.0
2023-09-22 10:45:00,353,0.0,0.0
2023-09-22 10:45:00,354,0.0,0.0
2023-09-22 10:45:00,355,0.0,0.0
2023-09-22 10:45:00,356,25.0,10.0
2023-09-22 10:45:00,357,0.0,0.0
2023-09-22 10:45:00,358,0.0,0.0
2023-09-22 10:45:00,359,20.0,10.000153
2023-09-22 10:45:00,360,0.0,0.0
2023-09-22 10:45:00,361,24.999903,7.0
2023-09-22 10:45:00,362,24.999903,7.0
2023-09-22 10:45:00,363,0.0,0.0
2023-09-22 10:45:00,366,548.0,484.896362
2023-09-22 10:45:00,367,549.0,484.896362
2023-09-22 10:45:00,368,0.0,0.0
2023-09-22 10:45:00,369,0.0,0.0
2023-09-22 10:45:00,370,0.0,0.0
2023-09-22 10:45:00,371,0.0,0.0
2023-09-22 10:45:00,372,0.0,0.0
2023-09-22 10:45:00,373,0.0,0.0
2023-09-22 10:45:00,374,0.0,0.0
2023-09-22 10:45:00,375,0.0,0.0
2023-09-22 10:45:00,376,166.0,116.662704
2023-09-22 10:45:00,377,166.0,116.662704
2023-09-22 10:45:00,378,183.0,116.662704
2023-09-22 10:45:00,379,41.0,41.0
2023-09-22 10:45:00,380,41.0,41.0
2023-09-22 10:45:00,381,33.0,33.0
2023-09-22 10:45:00,382,169.0,131.971558
2023-09-22 10:45:00,383,0.0,0.0
2023-09-22 10:45:00,384,90.5,65.985779
2023-09-22 10:45:00,385,280.5,181.121277
2023-09-22 10:45:00,386,280.5,182.067322
2023-09-22 10:45:00,387,275.0,202.0
2023-09-22 10:45:00,388,280.0,181.350159
2023-09-22 10:45:00,389,280.0,180.83136
2023-09-22 10:45:00,390,275.0,202.0
2023-09-22 10:45:00,419,294.0,190.002136
2023-09-22 10:45:00,420,294.0,190.002136
2023-09-22 10:45:00,421,270.0,190.002136
2023-09-22 10:45:00,422,0.0,0.0
2023-09-22 10:45:00,423,0.0,0.0
2023-09-22 10:45:00,432,0.0,0.0
2023-09-22 10:45:00,433,374.674377,254.0
2023-09-22 10:45:00,434,277.0,180.013397
2023-09-22 10:45:00,435,277.0,180.013397
2023-09-22 10:45:00,436,278.0,180.013397
2023-09-22 10:45:00,437,278.0,180.013397
2023-09-22 10:45:00,438,280.0,208.0
2023-09-22 10:45:00,439,281.0,208.0
2023-09-22 10:45:00,440,164.5,120.0
2023-09-22 10:45:00,441,164.5,120.0
2023-09-22 10:45:00,442,175.0,120.0
2023-09-22 10:45:00,443,0.0,0.0
2023-09-22 10:45:00,444,0.0,0.0
2023-09-22 10:45:00,450,232.0,130.414734
2023-09-22 10:45:00,451,134.0,85.0
2023-09-22 10:45:00,452,0.0,0.0
2023-09-22 10:45:00,453,0.0,0.0
2023-09-22 10:45:00,459,385.327576,264.399994
2023-09-22 10:45:00,467,12.0,5.000153
2023-09-22 10:45:00,468,12.0,4.000366
2023-09-22 10:45:00,469,5.0,1.600391
2023-09-22 10:45:00,471,0.0,0.0
2023-09-22 10:45:00,472,209.99176,180.0
2023-09-22 10:45:00,473,105.0,90.0
2023-09-22 10:45:00,474,210.0,180.0
2023-09-22 10:45:00,475,105.0,90.0
2023-09-22 10:45:00,477,256.0,164.0
2023-09-22 10:45:00,478,256.0,164.0
2023-09-22 10:45:00,479,253.0,163.986282
2023-09-22 10:45:00,480,253.5,164.0
2023-09-22 10:45:00,481,253.5,164.0
2023-09-22 10:45:00,482,253.0,163.986282
2023-09-22 10:45:00,485,45.0,15.000916
2023-09-22 10:45:00,486,0.0,0.0
2023-09-22 10:45:00,487,20.5,14.00032
2023-09-22 10:45:00,488,20.5,13.000565
2023-09-22 10:45:00,489,990.0,795.0
2023-09-22 10:45:00,490,0.0,0.0
2023-09-22 10:45:00,491,937.0,791.0
2023-09-22 10:45:00,492,964.0,786.0
2023-09-22 10:45:00,493,986.0,795.0
2023-09-22 10:45:00,494,0.0,0.0
2023-09-22 10:45:00,495,0.0,0.0
2023-09-22 10:45:00,496,0.0,0.0
2023-09-22 10:45:00,497,0.0,0.0
2023-09-22 10:45:00,498,400.0,240.0
2023-09-22 10:45:00,499,0.0,0.0
2023-09-22 10:45:00,501,292.0,158.003479
2023-09-22 10:45:00,502,160.075684,160.075684
2023-09-22 10:45:00,503,292.0,200.0
2023-09-22 10:45:00,507,0.0,0.0
2023-09-22 10:45:00,508,0.0,0.0
2023-09-22 10:45:00,511,0.0,0.0
2023-09-22 10:45:00,512,0.0,0.0
2023-09-22 10:45:00,513,338.0,150.0
2023-09-22 10:45:00,514,132.0,120.0
2023-09-22 10:45:00,516,0.0,0.0
2023-09-22 10:45:00,521,939.0,761.979431
2023-09-22 10:45:00,522,909.0,577.0
2023-09-22 10:45:00,523,0.0,0.0
2023-09-22 10:45:00,524,0.0,0.0
2023-09-22 10:45:00,525,0.0,0.0
2023-09-22 10:45:00,526,259.0,131.0
2023-09-22 10:45:00,527,1357.0,1058.099976
2023-09-22 10:45:00,528,259.0,131.0
2023-09-22 10:45:00,529,994.0,758.680786
2023-09-22 10:45:00,530,994.0,762.700317
2023-09-22 10:45:00,533,0.0,0.0
2023-09-22 10:45:00,534,0.0,0.0
2023-09-22 10:45:00,535,0.0,0.0
2023-09-22 10:45:00,536,0.0,0.0
2023-09-22 10:45:00,537,0.0,0.0
2023-09-22 10:45:00,538,0.0,0.0
2023-09-22 10:45:00,539,336.0,168.0
2023-09-22 10:45:00,540,160.0,84.0
2023-09-22 10:45:00,541,76.0,50.0
2023-09-22 10:45:00,542,40.0,38.500824
2023-09-22 10:45:00,544,1012.0,795.0
2023-09-22 10:45:00,545,1012.0,795.0
2023-09-22 10:45:00,546,358.5,186.0
2023-09-22 10:45:00,547,358.5,186.0
2023-09-22 10:45:00,548,326.0,254.0
2023-09-22 10:45:00,549,239.0,120.0
2023-09-22 10:45:00,550,111.0,60.0
2023-09-22 10:45:00,554,961.0,747.117065
2023-09-22 10:45:00,555,0.0,0.0
2023-09-22 10:45:00,556,0.0,0.0
2023-09-22 10:45:00,557,0.0,0.0
2023-09-22 10:45:00,558,0.0,0.0
2023-09-22 10:45:00,559,0.0,0.0
2023-09-22 10:45:00,560,0.0,0.0
2023-09-22 10:50:00,1,0.0,0.0
2023-09-22 10:50:00,2,50.0,20.001221
2023-09-22 10:50:00,3,364.991486,330.0
2023-09-22 10:50:00,4,0.0,0.0
2023-09-22 10:50:00,5,0.0,0.0
2023-09-22 10:50:00,6,342.193909,330.0
2023-09-22 10:50:00,7,0.0,0.0
2023-09-22 10:50:00,8,359.546661,330.0
2023-09-22 10:50:00,9,0.0,0.0
2023-09-22 10:50:00,10,379.075714,330.0
2023-09-22 10:50:00,11,0.0,0.0
2023-09-22 10:50:00,12,0.0,0.0
2023-09-22 10:50:00,15,287.749878,287.749878
2023-09-22 10:50:00,16,0.0,0.0
2023-09-22 10:50:00,17,0.0,0.0
2023-09-22 10:50:00,18,300.440063,280.014557
2023-09-22 10:50:00,27,615.0,615.0
2023-09-22 10:50:00,28,612.0,612.0
2023-09-22 10:50:00,29,612.0,612.0
2023-09-22 10:50:00,33,0.0,0.0
2023-09-22 10:50:00,36,982.0,795.0
2023-09-22 10:50:00,37,975.0,795.0
2023-09-22 10:50:00,43,368.959045,267.0
2023-09-22 10:50:00,46,506.0,280.0
2023-09-22 10:50:00,47,0.0,0.0
2023-09-22 10:50:00,48,462.713654,409.872833
2023-09-22 10:50:00,49,0.0,0.0
2023-09-22 10:50:00,50,463.0,405.012726
2023-09-22 10:50:00,51,463.0,405.012726
2023-09-22 10:50:00,52,0.0,0.0
2023-09-22 10:50:00,53,0.0,0.0
2023-09-22 10:50:00,54,0.0,0.0
2023-09-22 10:50:00,55,0.0,0.0
2023-09-22 10:50:00,56,0.0,0.0
2023-09-22 10:50:00,57,0.0,0.0
2023-09-22 10:50:00,58,0.0,0.0
2023-09-22 10:50:00,59,0.0,0.0
2023-09-22 10:50:00,60,0.0,0.0
2023-09-22 10:50:00,61,0.0,0.0
2023-09-22 10:50:00,62,461.002716,387.488556
2023-09-22 10:50:00,63,0.0,0.0
2023-09-22 10:50:00,64,457.851715,375.812744
2023-09-22 10:50:00,65,404.29361,321.273376
2023-09-22 10:50:00,66,0.0,0.0
2023-09-22 10:50:00,67,402.805817,357.949371
2023-09-22 10:50:00,68,0.0,0.0
2023-09-22 10:50:00,69,932.0,850.012939
2023-09-22 10:50:00,70,932.0,670.621338
2023-09-22 10:50:00,71,44.0,25.002136
2023-09-22 10:50:00,72,44.0,25.002136
2023-09-22 10:50:00,73,0.0,0.0
2023-09-22 10:50:00,74,0.0,0.0
2023-09-22 10:50:00,75,0.0,0.0
2023-09-22 10:50:00,76,0.0,0.0
2023-09-22 10:50:00,77,0.0,0.0
2023-09-22 10:50:00,78,0.0,0.0
2023-09-22 10:50:00,79,0.0,0.0
2023-09-22 10:50:00,80,0.0,0.0
2023-09-22 10:50:00,83,420.542694,359.773285
2023-09-22 10:50:00,84,429.598969,367.528839
2023-09-22 10:50:00,85,449.869965,389.299286
2023-09-22 10:50:00,86,0.0,0.0
2023-09-22 10:50:00,87,0.0,0.0
2023-09-22 10:50:00,88,379.752655,329.757294
2023-09-22 10:50:00,89,455.993927,364.093262
2023-09-22 10:50:00,90,419.952271,330.003937
2023-09-22 10:50:00,91,0.0,0.0
2023-09-22 10:50:00,92,939.971436,746.845947
2023-09-22 10:50:00,95,0.0,0.0
2023-09-22 10:50:00,96,0.0,0.0
2023-09-22 10:50:00,97,0.0,0.0
2023-09-22 10:50:00,98,0.0,0.0
2023-09-22 10:50:00,99,0.0,0.0
2023-09-22 10:50:00,100,0.0,0.0
2023-09-22 10:50:00,101,0.0,0.0
2023-09-22 10:50:00,102,0.0,0.0
2023-09-22 10:50:00,103,0.0,0.0
2023-09-22 10:50:00,104,0.0,0.0
2023-09-22 10:50:00,105,0.0,0.0
2023-09-22 10:50:00,106,0.0,0.0
2023-09-22 10:50:00,107,0.0,0.0
2023-09-22 10:50:00,108,44.0,44.0
2023-09-22 10:50:00,112,39.5,27.0
2023-09-22 10:50:00,113,0.0,0.0
2023-09-22 10:50:00,114,0.0,0.0
2023-09-22 10:50:00,115,921.0,763.296753
2023-09-22 10:50:00,116,917.99292,750.045654
2023-09-22 10:50:00,117,100.0,60.000153
2023-09-22 10:50:00,118,100.0,60.000153
2023-09-22 10:50:00,119,100.0,60.000153
2023-09-22 10:50:00,120,0.0,0.0
2023-09-22 10:50:00,126,11.0,8.0
2023-09-22 10:50:00,127,11.0,8.0
2023-09-22 10:50:00,128,994.0,750.0
2023-09-22 10:50:00,129,992.0,750.0
2023-09-22 10:50:00,130,0.0,0.0
2023-09-22 10:50:00,131,984.0,718.0
2023-09-22 10:50:00,132,937.0,758.0
2023-09-22 10:50:00,133,0.0,0.0
2023-09-22 10:50:00,134,219.724274,209.724274
2023-09-22 10:50:00,135,0.0,0.0
2023-09-22 10:50:00,136,0.0,0.0
2023-09-22 10:50:00,137,0.0,0.0
2023-09-22 10:50:00,138,0.0,0.0
2023-09-22 10:50:00,139,289.0,201.0
2023-09-22 10:50:00,140,0.0,0.0
2023-09-22 10:50:00,141,136.5,94.0
2023-09-22 10:50:00,142,0.0,0.0
2023-09-22 10:50:00,143,0.0,0.0
2023-09-22 10:50:00,144,0.0,0.0
2023-09-22 10:50:00,145,167.0,88.436272
2023-09-22 10:50:00,146,167.0,88.436272
2023-09-22 10:50:00,147,168.0,104.0
2023-09-22 10:50:00,150,38.5,29.0
2023-09-22 10:50:00,151,5.46879,0.0
2023-09-22 10:50:00,152,17.5,11.0
2023-09-22 10:50:00,153,0.0,0.0
2023-09-22 10:50:00,154,240.0,134.0
2023-09-22 10:50:00,155,123.0,67.0
2023-09-22 10:50:00,156,0.0,0.0
2023-09-22 10:50:00,158,0.0,0.0
2023-09-22 10:50:00,159,998.0,795.0
2023-09-22 10:50:00,160,998.0,795.0
2023-09-22 10:50:00,161,0.0,0.0
2023-09-22 10:50:00,162,0.0,0.0
2023-09-22 10:50:00,166,0.0,0.0
2023-09-22 10:50:00,167,0.0,0.0
2023-09-22 10:50:00,168,0.0,0.0
2023-09-22 10:50:00,169,0.0,0.0
2023-09-22 10:50:00,170,0.0,0.0
2023-09-22 10:50:00,171,0.0,0.0
2023-09-22 10:50:00,172,0.0,0.0
2023-09-22 10:50:00,173,0.0,0.0
2023-09-22 10:50:00,174,0.0,0.0
2023-09-22 10:50:00,175,0.0,0.0
2023-09-22 10:50:00,176,286.294098,153.767487
2023-09-22 10:50:00,177,157.0,106.0
2023-09-22 10:50:00,178,0.0,0.0
2023-09-22 10:50:00,179,0.0,0.0
2023-09-22 10:50:00,180,0.0,0.0
2023-09-22 10:50:00,181,0.0,0.0
2023-09-22 10:50:00,182,0.0,0.0
2023-09-22 10:50:00,183,0.0,0.0
2023-09-22 10:50:00,184,0.0,0.0
2023-09-22 10:50:00,185,0.0,0.0
2023-09-22 10:50:00,186,0.0,0.0
2023-09-22 10:50:00,187,157.0,115.997803
2023-09-22 10:50:00,188,157.0,115.997803
2023-09-22 10:50:00,189,182.0,120.0
2023-09-22 10:50:00,190,994.0,795.0
2023-09-22 10:50:00,191,993.0,795.0
2023-09-22 10:50:00,193,0.0,0.0
2023-09-22 10:50:00,194,0.0,0.0
2023-09-22 10:50:00,195,24.239403,10.0
2023-09-22 10:50:00,196,0.0,0.0
2023-09-22 10:50:00,197,0.0,0.0
2023-09-22 10:50:00,198,0.0,0.0
2023-09-22 10:50:00,200,0.0,0.0
2023-09-22 10:50:00,207,75.0,60.0
2023-09-22 10:50:00,208,0.0,0.0
2023-09-22 10:50:00,209,75.0,60.0
2023-09-22 10:50:00,210,0.0,0.0
2023-09-22 10:50:00,211,75.0,60.0
2023-09-22 10:50:00,212,89.804077,89.804077
2023-09-22 10:50:00,213,0.0,0.0
2023-09-22 10:50:00,214,0.0,0.0
2023-09-22 10:50:00,215,0.0,0.0
2023-09-22 10:50:00,216,0.0,0.0
2023-09-22 10:50:00,217,22.75,20.99826
2023-09-22 10:50:00,218,22.75,20.99826
2023-09-22 10:50:00,219,22.75,20.99826
2023-09-22 10:50:00,220,22.75,20.99826
2023-09-22 10:50:00,231,292.56308,270.0
2023-09-22 10:50:00,232,0.0,0.0
2023-09-22 10:50:00,233,0.0,0.0
2023-09-22 10:50:00,234,0.0,0.0
2023-09-22 10:50:00,237,0.0,0.0
2023-09-22 10:50:00,238,0.0,0.0
2023-09-22 10:50:00,240,286.0,200.0
2023-09-22 10:50:00,241,143.0,100.0
2023-09-22 10:50:00,242,171.0,160.036011
2023-09-22 10:50:00,243,174.0,160.036011
2023-09-22 10:50:00,244,174.0,160.036011
2023-09-22 10:50:00,247,83.001251,69.998474
2023-09-22 10:50:00,248,65.0,34.999237
2023-09-22 10:50:00,249,0.0,0.0
2023-09-22 10:50:00,250,163.0,99.279175
2023-09-22 10:50:00,251,163.0,99.498901
2023-09-22 10:50:00,252,180.0,130.0
2023-09-22 10:50:00,253,0.0,0.0
2023-09-22 10:50:00,254,0.0,0.0
2023-09-22 10:50:00,255,251.0,167.0
2023-09-22 10:50:00,256,251.0,167.0
2023-09-22 10:50:00,257,267.0,216.0
2023-09-22 10:50:00,258,253.0,162.007477
2023-09-22 10:50:00,259,253.0,162.007477
2023-09-22 10:50:00,260,248.0,208.0
2023-09-22 10:50:00,264,10.000229,5.000229
2023-09-22 10:50:00,265,10.000229,5.000229
2023-09-22 10:50:00,266,0.0,0.0
2023-09-22 10:50:00,267,0.0,0.0
2023-09-22 10:50:00,268,0.0,0.0
2023-09-22 10:50:00,269,0.0,0.0
2023-09-22 10:50:00,270,0.0,0.0
2023-09-22 10:50:00,271,0.0,0.0
2023-09-22 10:50:00,272,0.0,0.0
2023-09-22 10:50:00,273,0.0,0.0
2023-09-22 10:50:00,274,0.0,0.0
2023-09-22 10:50:00,275,0.0,0.0
2023-09-22 10:50:00,276,0.0,0.0
2023-09-22 10:50:00,277,0.0,0.0
2023-09-22 10:50:00,278,0.0,0.0
2023-09-22 10:50:00,279,162.0,100.0
2023-09-22 10:50:00,280,75.0,50.0
2023-09-22 10:50:00,281,164.0,100.0
2023-09-22 10:50:00,282,75.0,50.0
2023-09-22 10:50:00,283,0.0,0.0
2023-09-22 10:50:00,284,0.0,0.0
2023-09-22 10:50:00,285,0.0,0.0
2023-09-22 10:50:00,286,0.0,0.0
2023-09-22 10:50:00,287,163.0,100.0
2023-09-22 10:50:00,288,79.0,50.0
2023-09-22 10:50:00,289,0.0,0.0
2023-09-22 10:50:00,290,0.0,0.0
2023-09-22 10:50:00,291,0.0,0.0
2023-09-22 10:50:00,292,0.0,0.0
2023-09-22 10:50:00,293,0.0,0.0
2023-09-22 10:50:00,294,0.0,0.0
2023-09-22 10:50:00,299,178.0,123.99823
2023-09-22 10:50:00,300,178.0,123.99823
2023-09-22 10:50:00,301,177.0,123.99823
2023-09-22 10:50:00,302,177.0,123.99823
2023-09-22 10:50:00,303,219.0,132.0
2023-09-22 10:50:00,304,219.0,132.0
2023-09-22 10:50:00,305,311.371094,215.001404
2023-09-22 10:50:00,306,0.0,0.0
2023-09-22 10:50:00,307,297.502136,200.004578
2023-09-22 10:50:00,308,149.0,119.995728
2023-09-22 10:50:00,309,149.0,119.995728
2023-09-22 10:50:00,310,166.0,122.0
2023-09-22 10:50:00,311,155.0,119.995728
2023-09-22 10:50:00,312,155.0,119.995728
2023-09-22 10:50:00,313,171.0,122.0
2023-09-22 10:50:00,314,0.0,0.0
2023-09-22 10:50:00,315,0.0,0.0
2023-09-22 10:50:00,316,0.0,0.0
2023-09-22 10:50:00,317,0.0,0.0
2023-09-22 10:50:00,318,0.0,0.0
2023-09-22 10:50:00,319,0.0,0.0
2023-09-22 10:50:00,320,156.5,122.0
2023-09-22 10:50:00,321,156.5,122.0
2023-09-22 10:50:00,322,176.0,136.0
2023-09-22 10:50:00,323,160.0,122.0
2023-09-22 10:50:00,324,160.0,122.0
2023-09-22 10:50:00,325,171.0,136.0
2023-09-22 10:50:00,326,0.0,0.0
2023-09-22 10:50:00,327,0.0,0.0
2023-09-22 10:50:00,328,0.0,0.0
2023-09-22 10:50:00,329,0.0,0.0
2023-09-22 10:50:00,330,0.0,0.0
2023-09-22 10:50:00,331,816.0,644.627686
2023-09-22 10:50:00,332,0.0,0.0
2023-09-22 10:50:00,333,0.0,0.0
2023-09-22 10:50:00,334,0.0,0.0
2023-09-22 10:50:00,335,0.0,0.0
2023-09-22 10:50:00,336,0.0,0.0
2023-09-22 10:50:00,337,39.5,39.0
2023-09-22 10:50:00,338,0.0,0.0
2023-09-22 10:50:00,339,16.5,15.0
2023-09-22 10:50:00,340,818.0,671.56543
2023-09-22 10:50:00,341,0.0,0.0
2023-09-22 10:50:00,342,166.0,135.0
2023-09-22 10:50:00,343,167.0,135.0
2023-09-22 10:50:00,344,0.0,0.0
2023-09-22 10:50:00,345,0.0,0.0
2023-09-22 10:50:00,346,114.0,80.0
2023-09-22 10:50:00,347,188.0,163.0
2023-09-22 10:50:00,348,0.0,0.0
2023-09-22 10:50:00,349,0.0,0.0
2023-09-22 10:50:00,350,0.0,0.0
2023-09-22 10:50:00,351,0.0,0.0
2023-09-22 10:50:00,352,0.0,0.0
2023-09-22 10:50:00,353,0.0,0.0
2023-09-22 10:50:00,354,0.0,0.0
2023-09-22 10:50:00,355,0.0,0.0
2023-09-22 10:50:00,356,25.0,10.0
2023-09-22 10:50:00,357,0.0,0.0
2023-09-22 10:50:00,358,0.0,0.0
2023-09-22 10:50:00,359,20.0,10.000153
2023-09-22 10:50:00,360,0.0,0.0
2023-09-22 10:50:00,361,24.999903,7.0
2023-09-22 10:50:00,362,24.999903,7.0
2023-09-22 10:50:00,363,0.0,0.0
2023-09-22 10:50:00,366,548.0,484.896362
2023-09-22 10:50:00,367,549.0,484.896362
2023-09-22 10:50:00,368,0.0,0.0
2023-09-22 10:50:00,369,0.0,0.0
2023-09-22 10:50:00,370,0.0,0.0
2023-09-22 10:50:00,371,0.0,0.0
2023-09-22 10:50:00,372,0.0,0.0
2023-09-22 10:50:00,373,0.0,0.0
2023-09-22 10:50:00,374,0.0,0.0
2023-09-22 10:50:00,375,0.0,0.0
2023-09-22 10:50:00,376,166.0,116.662704
2023-09-22 10:50:00,377,166.0,116.662704
2023-09-22 10:50:00,378,183.0,116.662704
2023-09-22 10:50:00,379,41.0,41.0
2023-09-22 10:50:00,380,41.0,41.0
2023-09-22 10:50:00,381,33.0,33.0
2023-09-22 10:50:00,382,169.0,131.971558
2023-09-22 10:50:00,383,0.0,0.0
2023-09-22 10:50:00,384,90.5,65.985779
2023-09-22 10:50:00,385,280.5,181.121277
2023-09-22 10:50:00,386,280.5,181.83844
2023-09-22 10:50:00,387,275.0,202.0
2023-09-22 10:50:00,388,280.0,181.350159
2023-09-22 10:50:00,389,280.0,180.83136
2023-09-22 10:50:00,390,275.0,202.0
2023-09-22 10:50:00,419,294.0,190.002136
2023-09-22 10:50:00,420,294.0,190.002136
2023-09-22 10:50:00,421,270.0,190.002136
2023-09-22 10:50:00,422,0.0,0.0
2023-09-22 10:50:00,423,0.0,0.0
2023-09-22 10:50:00,432,0.0,0.0
2023-09-22 10:50:00,433,375.223358,254.0
2023-09-22 10:50:00,434,277.0,180.013397
2023-09-22 10:50:00,435,277.0,180.013397
2023-09-22 10:50:00,436,278.0,180.013397
2023-09-22 10:50:00,437,278.0,180.013397
2023-09-22 10:50:00,438,280.0,208.0
2023-09-22 10:50:00,439,281.0,208.0
2023-09-22 10:50:00,440,164.5,120.0
2023-09-22 10:50:00,441,164.5,120.0
2023-09-22 10:50:00,442,175.0,120.0
2023-09-22 10:50:00,443,0.0,0.0
2023-09-22 10:50:00,444,0.0,0.0
2023-09-22 10:50:00,450,232.0,130.414734
2023-09-22 10:50:00,451,134.0,85.0
2023-09-22 10:50:00,452,0.0,0.0
2023-09-22 10:50:00,453,0.0,0.0
2023-09-22 10:50:00,459,385.329834,264.399994
2023-09-22 10:50:00,467,12.0,5.000153
2023-09-22 10:50:00,468,12.0,4.000366
2023-09-22 10:50:00,469,5.0,1.600391
2023-09-22 10:50:00,471,0.0,0.0
2023-09-22 10:50:00,472,209.99176,180.0
2023-09-22 10:50:00,473,105.0,90.0
2023-09-22 10:50:00,474,210.0,180.0
2023-09-22 10:50:00,475,105.0,90.0
2023-09-22 10:50:00,477,256.0,164.0
2023-09-22 10:50:00,478,256.0,164.0
2023-09-22 10:50:00,479,253.0,163.986282
2023-09-22 10:50:00,480,253.5,164.0
2023-09-22 10:50:00,481,253.5,164.0
2023-09-22 10:50:00,482,253.0,163.986282
2023-09-22 10:50:00,485,45.0,15.000916
2023-09-22 10:50:00,486,0.0,0.0
2023-09-22 10:50:00,487,20.5,14.00032
2023-09-22 10:50:00,488,20.5,13.000565
2023-09-22 10:50:00,489,990.0,795.0
2023-09-22 10:50:00,490,0.0,0.0
2023-09-22 10:50:00,491,937.0,791.0
2023-09-22 10:50:00,492,964.0,786.0
2023-09-22 10:50:00,493,986.0,795.0
2023-09-22 10:50:00,494,0.0,0.0
2023-09-22 10:50:00,495,0.0,0.0
2023-09-22 10:50:00,496,0.0,0.0
2023-09-22 10:50:00,497,0.0,0.0
2023-09-22 10:50:00,498,400.0,240.0
2023-09-22 10:50:00,499,0.0,0.0
2023-09-22 10:50:00,501,292.0,158.003479
2023-09-22 10:50:00,502,161.677856,161.677856
2023-09-22 10:50:00,503,292.0,200.0
2023-09-22 10:50:00,507,0.0,0.0
2023-09-22 10:50:00,508,0.0,0.0
2023-09-22 10:50:00,511,0.0,0.0
2023-09-22 10:50:00,512,0.0,0.0
2023-09-22 10:50:00,513,338.0,150.0
2023-09-22 10:50:00,514,132.0,120.0
2023-09-22 10:50:00,516,0.0,0.0
2023-09-22 10:50:00,521,939.0,755.350586
2023-09-22 10:50:00,522,909.0,577.0
2023-09-22 10:50:00,523,0.0,0.0
2023-09-22 10:50:00,524,0.0,0.0
2023-09-22 10:50:00,525,0.0,0.0
2023-09-22 10:50:00,526,259.0,131.0
2023-09-22 10:50:00,527,1357.0,1058.099976
2023-09-22 10:50:00,528,259.0,131.0
2023-09-22 10:50:00,529,994.0,756.469604
2023-09-22 10:50:00,530,994.0,754.244324
2023-09-22 10:50:00,533,0.0,0.0
2023-09-22 10:50:00,534,0.0,0.0
2023-09-22 10:50:00,535,0.0,0.0
2023-09-22 10:50:00,536,0.0,0.0
2023-09-22 10:50:00,537,0.0,0.0
2023-09-22 10:50:00,538,0.0,0.0
2023-09-22 10:50:00,539,336.0,168.0
2023-09-22 10:50:00,540,160.0,84.0
2023-09-22 10:50:00,541,76.0,50.0
2023-09-22 10:50:00,542,40.0,38.500824
2023-09-22 10:50:00,544,1012.0,795.0
2023-09-22 10:50:00,545,1012.0,795.0
2023-09-22 10:50:00,546,358.5,186.0
2023-09-22 10:50:00,547,358.5,186.0
2023-09-22 10:50:00,548,326.0,254.0
2023-09-22 10:50:00,549,239.0,120.0
2023-09-22 10:50:00,550,111.0,60.0
2023-09-22 10:50:00,554,961.0,746.017273
2023-09-22 10:50:00,555,0.0,0.0
2023-09-22 10:50:00,556,0.0,0.0
2023-09-22 10:50:00,557,0.0,0.0
2023-09-22 10:50:00,558,0.0,0.0
2023-09-22 10:50:00,559,0.0,0.0
2023-09-22 10:50:00,560,0.0,0.0
2023-09-22 10:55:00,1,0.0,0.0
2023-09-22 10:55:00,2,50.0,20.001221
2023-09-22 10:55:00,3,364.991486,330.0
2023-09-22 10:55:00,4,0.0,0.0
2023-09-22 10:55:00,5,0.0,0.0
2023-09-22 10:55:00,6,364.344482,330.0
2023-09-22 10:55:00,7,0.0,0.0
2023-09-22 10:55:00,8,376.109009,330.0
2023-09-22 10:55:00,9,0.0,0.0
2023-09-22 10:55:00,10,379.075714,330.0
2023-09-22 10:55:00,11,0.0,0.0
2023-09-22 10:55:00,12,0.0,0.0
2023-09-22 10:55:00,15,287.749878,287.749878
2023-09-22 10:55:00,16,0.0,0.0
2023-09-22 10:55:00,17,0.0,0.0
2023-09-22 10:55:00,18,280.014557,280.014557
2023-09-22 10:55:00,27,615.0,615.0
2023-09-22 10:55:00,28,612.0,612.0
2023-09-22 10:55:00,29,612.0,612.0
2023-09-22 10:55:00,33,0.0,0.0
2023-09-22 10:55:00,36,982.0,795.0
2023-09-22 10:55:00,37,975.0,795.0
2023-09-22 10:55:00,43,370.605164,267.0
2023-09-22 10:55:00,46,506.0,280.0
2023-09-22 10:55:00,47,0.0,0.0
2023-09-22 10:55:00,48,462.713654,409.872833
2023-09-22 10:55:00,49,0.0,0.0
2023-09-22 10:55:00,50,463.0,405.012726
2023-09-22 10:55:00,51,360.007477,280.014557
2023-09-22 10:55:00,52,0.0,0.0
2023-09-22 10:55:00,53,0.0,0.0
2023-09-22 10:55:00,54,0.0,0.0
2023-09-22 10:55:00,55,0.0,0.0
2023-09-22 10:55:00,56,0.0,0.0
2023-09-22 10:55:00,57,0.0,0.0
2023-09-22 10:55:00,58,0.0,0.0
2023-09-22 10:55:00,59,0.0,0.0
2023-09-22 10:55:00,60,0.0,0.0
2023-09-22 10:55:00,61,0.0,0.0
2023-09-22 10:55:00,62,461.002716,391.51767
2023-09-22 10:55:00,63,0.0,0.0
2023-09-22 10:55:00,64,457.851715,377.814972
2023-09-22 10:55:00,65,404.29361,323.887695
2023-09-22 10:55:00,66,0.0,0.0
2023-09-22 10:55:00,67,402.805817,357.949371
2023-09-22 10:55:00,68,0.0,0.0
2023-09-22 10:55:00,69,932.0,850.012939
2023-09-22 10:55:00,70,932.0,670.621338
2023-09-22 10:55:00,71,44.0,25.002136
2023-09-22 10:55:00,72,44.0,25.002136
2023-09-22 10:55:00,73,0.0,0.0
2023-09-22 10:55:00,74,0.0,0.0
2023-09-22 10:55:00,75,0.0,0.0
2023-09-22 10:55:00,76,0.0,0.0
2023-09-22 10:55:00,77,0.0,0.0
2023-09-22 10:55:00,78,0.0,0.0
2023-09-22 10:55:00,79,0.0,0.0
2023-09-22 10:55:00,80,0.0,0.0
2023-09-22 10:55:00,83,420.542694,365.798462
2023-09-22 10:55:00,84,429.598969,371.628845
2023-09-22 10:55:00,85,449.869965,388.544434
2023-09-22 10:55:00,86,0.0,0.0
2023-09-22 10:55:00,87,0.0,0.0
2023-09-22 10:55:00,88,380.0,329.757294
2023-09-22 10:55:00,89,455.993927,363.629181
2023-09-22 10:55:00,90,419.952271,330.003937
2023-09-22 10:55:00,91,0.0,0.0
2023-09-22 10:55:00,92,939.971436,746.9375
2023-09-22 10:55:00,95,0.0,0.0
2023-09-22 10:55:00,96,0.0,0.0
2023-09-22 10:55:00,97,0.0,0.0
2023-09-22 10:55:00,98,0.0,0.0
2023-09-22 10:55:00,99,0.0,0.0
2023-09-22 10:55:00,100,0.0,0.0
2023-09-22 10:55:00,101,0.0,0.0
2023-09-22 10:55:00,102,0.0,0.0
2023-09-22 10:55:00,103,0.0,0.0
2023-09-22 10:55:00,104,0.0,0.0
2023-09-22 10:55:00,105,0.0,0.0
2023-09-22 10:55:00,106,0.0,0.0
2023-09-22 10:55:00,107,0.0,0.0
2023-09-22 10:55:00,108,44.0,44.0
2023-09-22 10:55:00,112,39.5,27.0
2023-09-22 10:55:00,113,0.0,0.0
2023-09-22 10:55:00,114,0.0,0.0
2023-09-22 10:55:00,115,921.0,760.599915
2023-09-22 10:55:00,116,917.99292,755.335754
2023-09-22 10:55:00,117,100.0,60.000153
2023-09-22 10:55:00,118,100.0,60.000153
2023-09-22 10:55:00,119,100.0,60.000153
2023-09-22 10:55:00,120,0.0,0.0
2023-09-22 10:55:00,126,11.0,8.0
2023-09-22 10:55:00,127,11.0,8.0
2023-09-22 10:55:00,128,994.0,750.0
2023-09-22 10:55:00,129,992.0,750.0
2023-09-22 10:55:00,130,0.0,0.0
2023-09-22 10:55:00,131,984.0,718.0
2023-09-22 10:55:00,132,937.0,758.0
2023-09-22 10:55:00,133,0.0,0.0
2023-09-22 10:55:00,134,216.904114,206.904114
2023-09-22 10:55:00,135,0.0,0.0
2023-09-22 10:55:00,136,0.0,0.0
2023-09-22 10:55:00,137,0.0,0.0
2023-09-22 10:55:00,138,0.0,0.0
2023-09-22 10:55:00,139,289.0,201.0
2023-09-22 10:55:00,140,0.0,0.0
2023-09-22 10:55:00,141,136.5,94.0
2023-09-22 10:55:00,142,0.0,0.0
2023-09-22 10:55:00,143,0.0,0.0
2023-09-22 10:55:00,144,0.0,0.0
2023-09-22 10:55:00,145,167.0,88.436272
2023-09-22 10:55:00,146,167.0,88.436272
2023-09-22 10:55:00,147,168.0,104.0
2023-09-22 10:55:00,150,38.5,29.0
2023-09-22 10:55:00,151,7.47739,0.0
2023-09-22 10:55:00,152,17.5,11.0
2023-09-22 10:55:00,153,0.0,0.0
2023-09-22 10:55:00,154,240.0,134.0
2023-09-22 10:55:00,155,123.0,67.0
2023-09-22 10:55:00,156,0.0,0.0
2023-09-22 10:55:00,158,0.0,0.0
2023-09-22 10:55:00,159,998.0,795.0
2023-09-22 10:55:00,160,998.0,795.0
2023-09-22 10:55:00,161,0.0,0.0
2023-09-22 10:55:00,162,0.0,0.0
2023-09-22 10:55:00,166,0.0,0.0
2023-09-22 10:55:00,167,0.0,0.0
2023-09-22 10:55:00,168,0.0,0.0
2023-09-22 10:55:00,169,0.0,0.0
2023-09-22 10:55:00,170,0.0,0.0
2023-09-22 10:55:00,171,0.0,0.0
2023-09-22 10:55:00,172,0.0,0.0
2023-09-22 10:55:00,173,0.0,0.0
2023-09-22 10:55:00,174,0.0,0.0
2023-09-22 10:55:00,175,0.0,0.0
2023-09-22 10:55:00,176,286.160614,153.843781
2023-09-22 10:55:00,177,157.0,106.0
2023-09-22 10:55:00,178,0.0,0.0
2023-09-22 10:55:00,179,0.0,0.0
2023-09-22 10:55:00,180,0.0,0.0
2023-09-22 10:55:00,181,0.0,0.0
2023-09-22 10:55:00,182,0.0,0.0
2023-09-22 10:55:00,183,0.0,0.0
2023-09-22 10:55:00,184,0.0,0.0
2023-09-22 10:55:00,185,0.0,0.0
2023-09-22 10:55:00,186,0.0,0.0
2023-09-22 10:55:00,187,157.0,115.997803
2023-09-22 10:55:00,188,157.0,115.997803
2023-09-22 10:55:00,189,182.0,120.0
2023-09-22 10:55:00,190,994.0,795.0
2023-09-22 10:55:00,191,993.0,795.0
2023-09-22 10:55:00,193,0.0,0.0
2023-09-22 10:55:00,194,0.0,0.0
2023-09-22 10:55:00,195,24.239403,10.0
2023-09-22 10:55:00,196,0.0,0.0
2023-09-22 10:55:00,197,0.0,0.0
2023-09-22 10:55:00,198,0.0,0.0
2023-09-22 10:55:00,200,0.0,0.0
2023-09-22 10:55:00,207,75.0,60.0
2023-09-22 10:55:00,208,0.0,0.0
2023-09-22 10:55:00,209,75.0,60.0
2023-09-22 10:55:00,210,0.0,0.0
2023-09-22 10:55:00,211,75.0,60.0
2023-09-22 10:55:00,212,89.785767,89.785767
2023-09-22 10:55:00,213,0.0,0.0
2023-09-22 10:55:00,214,0.0,0.0
2023-09-22 10:55:00,215,0.0,0.0
2023-09-22 10:55:00,216,0.0,0.0
2023-09-22 10:55:00,217,22.75,20.99826
2023-09-22 10:55:00,218,22.75,20.99826
2023-09-22 10:55:00,219,22.75,20.99826
2023-09-22 10:55:00,220,22.75,20.99826
2023-09-22 10:55:00,231,293.250793,270.0
2023-09-22 10:55:00,232,0.0,0.0
2023-09-22 10:55:00,233,0.0,0.0
2023-09-22 10:55:00,234,0.0,0.0
2023-09-22 10:55:00,237,0.0,0.0
2023-09-22 10:55:00,238,0.0,0.0
2023-09-22 10:55:00,240,286.0,200.0
2023-09-22 10:55:00,241,143.0,100.0
2023-09-22 10:55:00,242,171.0,160.036011
2023-09-22 10:55:00,243,174.0,160.036011
2023-09-22 10:55:00,244,174.0,160.036011
2023-09-22 10:55:00,247,88.0,69.998474
2023-09-22 10:55:00,248,65.0,34.999237
2023-09-22 10:55:00,249,0.0,0.0
2023-09-22 10:55:00,250,163.0,99.279175
2023-09-22 10:55:00,251,163.0,99.498901
2023-09-22 10:55:00,252,180.0,130.0
2023-09-22 10:55:00,253,0.0,0.0
2023-09-22 10:55:00,254,0.0,0.0
2023-09-22 10:55:00,255,251.0,167.0
2023-09-22 10:55:00,256,251.0,167.0
2023-09-22 10:55:00,257,267.0,216.0
2023-09-22 10:55:00,258,253.0,162.007477
2023-09-22 10:55:00,259,253.0,162.007477
2023-09-22 10:55:00,260,248.0,208.0
2023-09-22 10:55:00,264,10.000229,5.000229
2023-09-22 10:55:00,265,10.000229,5.000229
2023-09-22 10:55:00,266,0.0,0.0
2023-09-22 10:55:00,267,0.0,0.0
2023-09-22 10:55:00,268,0.0,0.0
2023-09-22 10:55:00,269,0.0,0.0
2023-09-22 10:55:00,270,0.0,0.0
2023-09-22 10:55:00,271,0.0,0.0
2023-09-22 10:55:00,272,0.0,0.0
2023-09-22 10:55:00,273,0.0,0.0
2023-09-22 10:55:00,274,0.0,0.0
2023-09-22 10:55:00,275,0.0,0.0
2023-09-22 10:55:00,276,0.0,0.0
2023-09-22 10:55:00,277,0.0,0.0
2023-09-22 10:55:00,278,0.0,0.0
2023-09-22 10:55:00,279,162.0,100.0
2023-09-22 10:55:00,280,75.0,50.0
2023-09-22 10:55:00,281,164.0,100.0
2023-09-22 10:55:00,282,75.0,50.0
2023-09-22 10:55:00,283,0.0,0.0
2023-09-22 10:55:00,284,0.0,0.0
2023-09-22 10:55:00,285,0.0,0.0
2023-09-22 10:55:00,286,0.0,0.0
2023-09-22 10:55:00,287,163.0,100.0
2023-09-22 10:55:00,288,79.0,50.0
2023-09-22 10:55:00,289,0.0,0.0
2023-09-22 10:55:00,290,0.0,0.0
2023-09-22 10:55:00,291,0.0,0.0
2023-09-22 10:55:00,292,0.0,0.0
2023-09-22 10:55:00,293,0.0,0.0
2023-09-22 10:55:00,294,0.0,0.0
2023-09-22 10:55:00,299,178.0,123.99823
2023-09-22 10:55:00,300,178.0,123.99823
2023-09-22 10:55:00,301,177.0,123.99823
2023-09-22 10:55:00,302,177.0,123.99823
2023-09-22 10:55:00,303,219.0,132.0
2023-09-22 10:55:00,304,219.0,132.0
2023-09-22 10:55:00,305,311.480957,215.001404
2023-09-22 10:55:00,306,0.0,0.0
2023-09-22 10:55:00,307,297.360077,200.004578
2023-09-22 10:55:00,308,149.0,117.0
2023-09-22 10:55:00,309,149.0,119.995728
2023-09-22 10:55:00,310,166.0,122.0
2023-09-22 10:55:00,311,155.0,117.0
2023-09-22 10:55:00,312,155.0,119.995728
2023-09-22 10:55:00,313,171.0,122.0
2023-09-22 10:55:00,314,0.0,0.0
2023-09-22 10:55:00,315,0.0,0.0
2023-09-22 10:55:00,316,0.0,0.0
2023-09-22 10:55:00,317,0.0,0.0
2023-09-22 10:55:00,318,0.0,0.0
2023-09-22 10:55:00,319,0.0,0.0
2023-09-22 10:55:00,320,156.5,122.0
2023-09-22 10:55:00,321,156.5,122.0
2023-09-22 10:55:00,322,176.0,136.0
2023-09-22 10:55:00,323,160.0,122.0
2023-09-22 10:55:00,324,160.0,122.0
2023-09-22 10:55:00,325,171.0,136.0
2023-09-22 10:55:00,326,0.0,0.0
2023-09-22 10:55:00,327,0.0,0.0
2023-09-22 10:55:00,328,0.0,0.0
2023-09-22 10:55:00,329,0.0,0.0
2023-09-22 10:55:00,330,0.0,0.0
2023-09-22 10:55:00,331,816.0,645.776489
2023-09-22 10:55:00,332,0.0,0.0
2023-09-22 10:55:00,333,0.0,0.0
2023-09-22 10:55:00,334,0.0,0.0
2023-09-22 10:55:00,335,0.0,0.0
2023-09-22 10:55:00,336,0.0,0.0
2023-09-22 10:55:00,337,39.5,39.0
2023-09-22 10:55:00,338,0.0,0.0
2023-09-22 10:55:00,339,16.5,15.0
2023-09-22 10:55:00,340,818.0,671.731323
2023-09-22 10:55:00,341,0.0,0.0
2023-09-22 10:55:00,342,166.0,135.0
2023-09-22 10:55:00,343,167.0,135.0
2023-09-22 10:55:00,344,0.0,0.0
2023-09-22 10:55:00,345,0.0,0.0
2023-09-22 10:55:00,346,114.0,80.0
2023-09-22 10:55:00,347,188.0,163.0
2023-09-22 10:55:00,348,0.0,0.0
2023-09-22 10:55:00,349,0.0,0.0
2023-09-22 10:55:00,350,0.0,0.0
2023-09-22 10:55:00,351,0.0,0.0
2023-09-22 10:55:00,352,0.0,0.0
2023-09-22 10:55:00,353,0.0,0.0
2023-09-22 10:55:00,354,0.0,0.0
2023-09-22 10:55:00,355,0.0,0.0
2023-09-22 10:55:00,356,25.0,10.0
2023-09-22 10:55:00,357,0.0,0.0
2023-09-22 10:55:00,358,0.0,0.0
2023-09-22 10:55:00,359,20.0,10.000153
2023-09-22 10:55:00,360,0.0,0.0
2023-09-22 10:55:00,361,24.999903,7.0
2023-09-22 10:55:00,362,24.999903,7.0
2023-09-22 10:55:00,363,0.0,0.0
2023-09-22 10:55:00,366,548.0,484.896362
2023-09-22 10:55:00,367,549.0,484.896362
2023-09-22 10:55:00,368,0.0,0.0
2023-09-22 10:55:00,369,0.0,0.0
2023-09-22 10:55:00,370,0.0,0.0
2023-09-22 10:55:00,371,0.0,0.0
2023-09-22 10:55:00,372,0.0,0.0
2023-09-22 10:55:00,373,0.0,0.0
2023-09-22 10:55:00,374,0.0,0.0
2023-09-22 10:55:00,375,0.0,0.0
2023-09-22 10:55:00,376,166.0,116.662704
2023-09-22 10:55:00,377,166.0,116.662704
2023-09-22 10:55:00,378,183.0,116.662704
2023-09-22 10:55:00,379,41.0,41.0
2023-09-22 10:55:00,380,41.0,41.0
2023-09-22 10:55:00,381,33.0,33.0
2023-09-22 10:55:00,382,169.0,131.971558
2023-09-22 10:55:00,383,0.0,0.0
2023-09-22 10:55:00,384,90.5,65.985779
2023-09-22 10:55:00,385,280.5,181.121277
2023-09-22 10:55:00,386,280.5,181.609558
2023-09-22 10:55:00,387,275.0,202.0
2023-09-22 10:55:00,388,280.0,181.350159
2023-09-22 10:55:00,389,280.0,180.83136
2023-09-22 10:55:00,390,275.0,202.0
2023-09-22 10:55:00,419,294.0,190.002136
2023-09-22 10:55:00,420,294.0,190.002136
2023-09-22 10:55:00,421,270.0,190.002136
2023-09-22 10:55:00,422,0.0,0.0
2023-09-22 10:55:00,423,0.0,0.0
2023-09-22 10:55:00,432,0.0,0.0
2023-09-22 10:55:00,433,375.225464,254.0
2023-09-22 10:55:00,434,277.0,180.013397
2023-09-22 10:55:00,435,277.0,180.013397
2023-09-22 10:55:00,436,278.0,180.013397
2023-09-22 10:55:00,437,278.0,180.013397
2023-09-22 10:55:00,438,280.0,208.0
2023-09-22 10:55:00,439,281.0,208.0
2023-09-22 10:55:00,440,164.5,120.0
2023-09-22 10:55:00,441,164.5,120.0
2023-09-22 10:55:00,442,175.0,120.0
2023-09-22 10:55:00,443,0.0,0.0
2023-09-22 10:55:00,444,0.0,0.0
2023-09-22 10:55:00,450,232.0,130.414734
2023-09-22 10:55:00,451,134.0,85.0
2023-09-22 10:55:00,452,0.0,0.0
2023-09-22 10:55:00,453,0.0,0.0
2023-09-22 10:55:00,459,385.115997,264.399994
2023-09-22 10:55:00,467,12.0,5.000153
2023-09-22 10:55:00,468,12.0,4.000366
2023-09-22 10:55:00,469,5.0,1.600391
2023-09-22 10:55:00,471,0.0,0.0
2023-09-22 10:55:00,472,209.99176,180.0
2023-09-22 10:55:00,473,105.0,90.0
2023-09-22 10:55:00,474,210.0,180.0
2023-09-22 10:55:00,475,105.0,90.0
2023-09-22 10:55:00,477,256.0,164.0
2023-09-22 10:55:00,478,256.0,164.0
2023-09-22 10:55:00,479,253.0,163.986282
2023-09-22 10:55:00,480,253.5,164.0
2023-09-22 10:55:00,481,253.5,164.0
2023-09-22 10:55:00,482,253.0,163.986282
2023-09-22 10:55:00,485,45.0,15.000916
2023-09-22 10:55:00,486,0.0,0.0
2023-09-22 10:55:00,487,20.5,14.00032
2023-09-22 10:55:00,488,20.5,13.000565
2023-09-22 10:55:00,489,990.0,795.0
2023-09-22 10:55:00,490,0.0,0.0
2023-09-22 10:55:00,491,937.0,791.0
2023-09-22 10:55:00,492,964.0,786.0
2023-09-22 10:55:00,493,986.0,795.0
2023-09-22 10:55:00,494,0.0,0.0
2023-09-22 10:55:00,495,0.0,0.0
2023-09-22 10:55:00,496,0.0,0.0
2023-09-22 10:55:00,497,0.0,0.0
2023-09-22 10:55:00,498,400.0,240.0
2023-09-22 10:55:00,499,0.0,0.0
2023-09-22 10:55:00,501,292.0,158.003479
2023-09-22 10:55:00,502,166.484619,166.484619
2023-09-22 10:55:00,503,292.0,200.0
2023-09-22 10:55:00,507,0.0,0.0
2023-09-22 10:55:00,508,0.0,0.0
2023-09-22 10:55:00,511,0.0,0.0
2023-09-22 10:55:00,512,0.0,0.0
2023-09-22 10:55:00,513,338.0,150.0
2023-09-22 10:55:00,514,132.0,120.0
2023-09-22 10:55:00,516,0.0,0.0
2023-09-22 10:55:00,521,939.0,768.127136
2023-09-22 10:55:00,522,909.0,577.0
2023-09-22 10:55:00,523,0.0,0.0
2023-09-22 10:55:00,524,0.0,0.0
2023-09-22 10:55:00,525,0.0,0.0
2023-09-22 10:55:00,526,259.0,131.0
2023-09-22 10:55:00,527,1357.0,1058.099976
2023-09-22 10:55:00,528,259.0,131.0
2023-09-22 10:55:00,529,994.0,767.006897
2023-09-22 10:55:00,530,994.0,769.591187
2023-09-22 10:55:00,533,0.0,0.0
2023-09-22 10:55:00,534,0.0,0.0
2023-09-22 10:55:00,535,0.0,0.0
2023-09-22 10:55:00,536,0.0,0.0
2023-09-22 10:55:00,537,0.0,0.0
2023-09-22 10:55:00,538,0.0,0.0
2023-09-22 10:55:00,539,336.0,168.0
2023-09-22 10:55:00,540,160.0,84.0
2023-09-22 10:55:00,541,76.0,50.0
2023-09-22 10:55:00,542,4.03486,0.0
2023-09-22 10:55:00,544,1012.0,795.0
2023-09-22 10:55:00,545,1012.0,795.0
2023-09-22 10:55:00,546,358.5,186.0
2023-09-22 10:55:00,547,358.5,186.0
2023-09-22 10:55:00,548,326.0,254.0
2023-09-22 10:55:00,549,239.0,120.0
2023-09-22 10:55:00,550,111.0,60.0
2023-09-22 10:55:00,554,961.0,752.795288
2023-09-22 10:55:00,555,0.0,0.0
2023-09-22 10:55:00,556,0.0,0.0
2023-09-22 10:55:00,557,0.0,0.0
2023-09-22 10:55:00,558,0.0,0.0
2023-09-22 10:55:00,559,0.0,0.0
2023-09-22 10:55:00,560,0.0,0.0
2023-09-22 11:00:00,1,0.0,0.0
2023-09-22 11:00:00,2,50.0,20.001221
2023-09-22 11:00:00,3,364.991486,330.0
2023-09-22 11:00:00,4,0.0,0.0
2023-09-22 11:00:00,5,0.0,0.0
2023-09-22 11:00:00,6,364.991486,330.0
2023-09-22 11:00:00,7,0.0,0.0
2023-09-22 11:00:00,8,379.993195,330.0
2023-09-22 11:00:00,9,0.0,0.0
2023-09-22 11:00:00,10,379.075714,330.0
2023-09-22 11:00:00,11,0.0,0.0
2023-09-22 11:00:00,12,0.0,0.0
2023-09-22 11:00:00,15,287.573639,287.47522
2023-09-22 11:00:00,16,0.0,0.0
2023-09-22 11:00:00,17,0.0,0.0
2023-09-22 11:00:00,18,280.014557,280.014557
2023-09-22 11:00:00,27,615.0,615.0
2023-09-22 11:00:00,28,612.0,612.0
2023-09-22 11:00:00,29,612.0,612.0
2023-09-22 11:00:00,33,0.0,0.0
2023-09-22 11:00:00,36,982.0,795.0
2023-09-22 11:00:00,37,975.0,795.0
2023-09-22 11:00:00,43,371.403137,267.0
2023-09-22 11:00:00,46,506.0,280.0
2023-09-22 11:00:00,47,0.0,0.0
2023-09-22 11:00:00,48,462.713654,280.510529
2023-09-22 11:00:00,49,0.0,0.0
2023-09-22 11:00:00,50,463.0,405.012726
2023-09-22 11:00:00,51,360.007477,280.014557
2023-09-22 11:00:00,52,0.0,0.0
2023-09-22 11:00:00,53,0.0,0.0
2023-09-22 11:00:00,54,0.0,0.0
2023-09-22 11:00:00,55,0.0,0.0
2023-09-22 11:00:00,56,0.0,0.0
2023-09-22 11:00:00,57,0.0,0.0
2023-09-22 11:00:00,58,0.0,0.0
2023-09-22 11:00:00,59,0.0,0.0
2023-09-22 11:00:00,60,0.0,0.0
2023-09-22 11:00:00,61,0.0,0.0
2023-09-22 11:00:00,62,461.002716,392.438049
2023-09-22 11:00:00,63,0.0,0.0
2023-09-22 11:00:00,64,457.851715,376.057159
2023-09-22 11:00:00,65,404.29361,325.792542
2023-09-22 11:00:00,66,0.0,0.0
2023-09-22 11:00:00,67,402.805817,357.949371
2023-09-22 11:00:00,68,0.0,0.0
2023-09-22 11:00:00,69,932.0,850.012939
2023-09-22 11:00:00,70,932.0,670.792969
2023-09-22 11:00:00,71,44.0,25.002136
2023-09-22 11:00:00,72,44.0,25.002136
2023-09-22 11:00:00,73,0.0,0.0
2023-09-22 11:00:00,74,0.0,0.0
2023-09-22 11:00:00,75,0.0,0.0
2023-09-22 11:00:00,76,0.0,0.0
2023-09-22 11:00:00,77,0.0,0.0
2023-09-22 11:00:00,78,0.0,0.0
2023-09-22 11:00:00,79,0.0,0.0
2023-09-22 11:00:00,80,0.0,0.0
2023-09-22 11:00:00,83,420.542694,368.402222
2023-09-22 11:00:00,84,429.598969,372.25061
2023-09-22 11:00:00,85,449.944427,392.668243
2023-09-22 11:00:00,86,0.0,0.0
2023-09-22 11:00:00,87,0.0,0.0
2023-09-22 11:00:00,88,380.0,329.732513
2023-09-22 11:00:00,89,455.993927,366.151642
2023-09-22 11:00:00,90,419.952271,330.003937
2023-09-22 11:00:00,91,0.0,0.0
2023-09-22 11:00:00,92,939.971436,746.754395
2023-09-22 11:00:00,95,0.0,0.0
2023-09-22 11:00:00,96,0.0,0.0
2023-09-22 11:00:00,97,0.0,0.0
2023-09-22 11:00:00,98,0.0,0.0
2023-09-22 11:00:00,99,0.0,0.0
2023-09-22 11:00:00,100,0.0,0.0
2023-09-22 11:00:00,101,0.0,0.0
2023-09-22 11:00:00,102,0.0,0.0
2023-09-22 11:00:00,103,0.0,0.0
2023-09-22 11:00:00,104,0.0,0.0
2023-09-22 11:00:00,105,0.0,0.0
2023-09-22 11:00:00,106,0.0,0.0
2023-09-22 11:00:00,107,0.0,0.0
2023-09-22 11:00:00,108,44.0,44.0
2023-09-22 11:00:00,112,39.5,27.0
2023-09-22 11:00:00,113,0.0,0.0
2023-09-22 11:00:00,114,0.0,0.0
2023-09-22 11:00:00,115,921.0,767.075317
2023-09-22 11:00:00,116,917.99292,784.84491
2023-09-22 11:00:00,117,100.0,60.000153
2023-09-22 11:00:00,118,100.0,60.000153
2023-09-22 11:00:00,119,100.0,60.000153
2023-09-22 11:00:00,120,0.0,0.0
2023-09-22 11:00:00,126,11.0,8.0
2023-09-22 11:00:00,127,11.0,8.0
2023-09-22 11:00:00,128,994.0,750.0
2023-09-22 11:00:00,129,992.0,750.0
2023-09-22 11:00:00,130,0.0,0.0
2023-09-22 11:00:00,131,984.0,718.0
2023-09-22 11:00:00,132,937.0,758.0
2023-09-22 11:00:00,133,0.0,0.0
2023-09-22 11:00:00,134,211.721313,201.721313
2023-09-22 11:00:00,135,0.0,0.0
2023-09-22 11:00:00,136,0.0,0.0
2023-09-22 11:00:00,137,0.0,0.0
2023-09-22 11:00:00,138,0.0,0.0
2023-09-22 11:00:00,139,289.0,201.0
2023-09-22 11:00:00,140,0.0,0.0
2023-09-22 11:00:00,141,136.5,94.0
2023-09-22 11:00:00,142,0.0,0.0
2023-09-22 11:00:00,143,0.0,0.0
2023-09-22 11:00:00,144,0.0,0.0
2023-09-22 11:00:00,145,167.0,88.436272
2023-09-22 11:00:00,146,167.0,88.436272
2023-09-22 11:00:00,147,168.0,104.0
2023-09-22 11:00:00,150,38.5,29.0
2023-09-22 11:00:00,151,7.616119,0.0
2023-09-22 11:00:00,152,17.5,11.0
2023-09-22 11:00:00,153,0.0,0.0
2023-09-22 11:00:00,154,240.0,134.0
2023-09-22 11:00:00,155,123.0,67.0
2023-09-22 11:00:00,156,0.0,0.0
2023-09-22 11:00:00,158,0.0,0.0
2023-09-22 11:00:00,159,998.0,795.0
2023-09-22 11:00:00,160,998.0,795.0
2023-09-22 11:00:00,161,0.0,0.0
2023-09-22 11:00:00,162,0.0,0.0
2023-09-22 11:00:00,166,0.0,0.0
2023-09-22 11:00:00,167,0.0,0.0
2023-09-22 11:00:00,168,0.0,0.0
2023-09-22 11:00:00,169,0.0,0.0
2023-09-22 11:00:00,170,0.0,0.0
2023-09-22 11:00:00,171,0.0,0.0
2023-09-22 11:00:00,172,0.0,0.0
2023-09-22 11:00:00,173,0.0,0.0
2023-09-22 11:00:00,174,0.0,0.0
2023-09-22 11:00:00,175,0.0,0.0
2023-09-22 11:00:00,176,286.370392,153.920074
2023-09-22 11:00:00,177,157.0,106.0
2023-09-22 11:00:00,178,0.0,0.0
2023-09-22 11:00:00,179,0.0,0.0
2023-09-22 11:00:00,180,0.0,0.0
2023-09-22 11:00:00,181,0.0,0.0
2023-09-22 11:00:00,182,0.0,0.0
2023-09-22 11:00:00,183,0.0,0.0
2023-09-22 11:00:00,184,0.0,0.0
2023-09-22 11:00:00,185,0.0,0.0
2023-09-22 11:00:00,186,0.0,0.0
2023-09-22 11:00:00,187,157.0,115.997803
2023-09-22 11:00:00,188,157.0,115.997803
2023-09-22 11:00:00,189,182.0,120.0
2023-09-22 11:00:00,190,994.0,795.0
2023-09-22 11:00:00,191,993.0,795.0
2023-09-22 11:00:00,193,0.0,0.0
2023-09-22 11:00:00,194,0.0,0.0
2023-09-22 11:00:00,195,24.239403,10.0
2023-09-22 11:00:00,196,0.0,0.0
2023-09-22 11:00:00,197,0.0,0.0
2023-09-22 11:00:00,198,0.0,0.0
2023-09-22 11:00:00,200,0.0,0.0
2023-09-22 11:00:00,207,75.0,60.0
2023-09-22 11:00:00,208,0.0,0.0
2023-09-22 11:00:00,209,75.0,60.0
2023-09-22 11:00:00,210,0.0,0.0
2023-09-22 11:00:00,211,75.0,60.0
2023-09-22 11:00:00,212,89.797211,89.797211
2023-09-22 11:00:00,213,0.0,0.0
2023-09-22 11:00:00,214,0.0,0.0
2023-09-22 11:00:00,215,0.0,0.0
2023-09-22 11:00:00,216,0.0,0.0
2023-09-22 11:00:00,217,22.75,20.99826
2023-09-22 11:00:00,218,22.75,20.99826
2023-09-22 11:00:00,219,22.75,20.99826
2023-09-22 11:00:00,220,22.75,20.99826
2023-09-22 11:00:00,231,293.577332,270.0
2023-09-22 11:00:00,232,0.0,0.0
2023-09-22 11:00:00,233,0.0,0.0
2023-09-22 11:00:00,234,0.0,0.0
2023-09-22 11:00:00,237,0.0,0.0
2023-09-22 11:00:00,238,0.0,0.0
2023-09-22 11:00:00,240,286.0,200.0
2023-09-22 11:00:00,241,143.0,100.0
2023-09-22 11:00:00,242,171.0,160.036011
2023-09-22 11:00:00,243,174.0,160.036011
2023-09-22 11:00:00,244,174.0,160.036011
2023-09-22 11:00:00,247,88.0,69.998474
2023-09-22 11:00:00,248,65.0,34.999237
2023-09-22 11:00:00,249,0.0,0.0
2023-09-22 11:00:00,250,163.0,99.279175
2023-09-22 11:00:00,251,163.0,99.553833
2023-09-22 11:00:00,252,180.0,130.0
2023-09-22 11:00:00,253,0.0,0.0
2023-09-22 11:00:00,254,0.0,0.0
2023-09-22 11:00:00,255,251.0,167.0
2023-09-22 11:00:00,256,251.0,167.0
2023-09-22 11:00:00,257,267.0,216.0
2023-09-22 11:00:00,258,253.0,162.007477
2023-09-22 11:00:00,259,253.0,162.007477
2023-09-22 11:00:00,260,248.0,208.0
2023-09-22 11:00:00,264,10.000229,5.000229
2023-09-22 11:00:00,265,10.000229,5.000229
2023-09-22 11:00:00,266,0.0,0.0
2023-09-22 11:00:00,267,0.0,0.0
2023-09-22 11:00:00,268,0.0,0.0
2023-09-22 11:00:00,269,0.0,0.0
2023-09-22 11:00:00,270,0.0,0.0
2023-09-22 11:00:00,271,0.0,0.0
2023-09-22 11:00:00,272,0.0,0.0
2023-09-22 11:00:00,273,0.0,0.0
2023-09-22 11:00:00,274,0.0,0.0
2023-09-22 11:00:00,275,0.0,0.0
2023-09-22 11:00:00,276,0.0,0.0
2023-09-22 11:00:00,277,0.0,0.0
2023-09-22 11:00:00,278,0.0,0.0
2023-09-22 11:00:00,279,162.0,100.0
2023-09-22 11:00:00,280,75.0,50.0
2023-09-22 11:00:00,281,164.0,100.0
2023-09-22 11:00:00,282,75.0,50.0
2023-09-22 11:00:00,283,0.0,0.0
2023-09-22 11:00:00,284,0.0,0.0
2023-09-22 11:00:00,285,0.0,0.0
2023-09-22 11:00:00,286,0.0,0.0
2023-09-22 11:00:00,287,163.0,100.0
2023-09-22 11:00:00,288,79.0,50.0
2023-09-22 11:00:00,289,0.0,0.0
2023-09-22 11:00:00,290,0.0,0.0
2023-09-22 11:00:00,291,0.0,0.0
2023-09-22 11:00:00,292,0.0,0.0
2023-09-22 11:00:00,293,0.0,0.0
2023-09-22 11:00:00,294,0.0,0.0
2023-09-22 11:00:00,299,178.0,123.99823
2023-09-22 11:00:00,300,178.0,123.99823
2023-09-22 11:00:00,301,177.0,123.99823
2023-09-22 11:00:00,302,177.0,123.99823
2023-09-22 11:00:00,303,219.0,132.0
2023-09-22 11:00:00,304,219.0,132.0
2023-09-22 11:00:00,305,309.956482,215.001404
2023-09-22 11:00:00,306,0.0,0.0
2023-09-22 11:00:00,307,296.18338,200.004578
2023-09-22 11:00:00,308,30.551847,0.0
2023-09-22 11:00:00,309,149.0,119.995728
2023-09-22 11:00:00,310,83.0,61.0
2023-09-22 11:00:00,311,155.0,117.0
2023-09-22 11:00:00,312,155.0,119.995728
2023-09-22 11:00:00,313,171.0,122.0
2023-09-22 11:00:00,314,0.0,0.0
2023-09-22 11:00:00,315,0.0,0.0
2023-09-22 11:00:00,316,0.0,0.0
2023-09-22 11:00:00,317,0.0,0.0
2023-09-22 11:00:00,318,0.0,0.0
2023-09-22 11:00:00,319,0.0,0.0
2023-09-22 11:00:00,320,156.5,122.0
2023-09-22 11:00:00,321,156.5,122.0
2023-09-22 11:00:00,322,176.0,136.0
2023-09-22 11:00:00,323,160.0,122.0
2023-09-22 11:00:00,324,160.0,122.0
2023-09-22 11:00:00,325,171.0,136.0
2023-09-22 11:00:00,326,0.0,0.0
2023-09-22 11:00:00,327,0.0,0.0
2023-09-22 11:00:00,328,0.0,0.0
2023-09-22 11:00:00,329,0.0,0.0
2023-09-22 11:00:00,330,0.0,0.0
2023-09-22 11:00:00,331,816.0,649.472046
2023-09-22 11:00:00,332,0.0,0.0
2023-09-22 11:00:00,333,0.0,0.0
2023-09-22 11:00:00,334,0.0,0.0
2023-09-22 11:00:00,335,0.0,0.0
2023-09-22 11:00:00,336,0.0,0.0
2023-09-22 11:00:00,337,39.5,39.0
2023-09-22 11:00:00,338,0.0,0.0
2023-09-22 11:00:00,339,16.5,15.0
2023-09-22 11:00:00,340,818.0,674.510864
2023-09-22 11:00:00,341,0.0,0.0
2023-09-22 11:00:00,342,166.0,135.0
2023-09-22 11:00:00,343,167.0,135.0
2023-09-22 11:00:00,344,0.0,0.0
2023-09-22 11:00:00,345,0.0,0.0
2023-09-22 11:00:00,346,114.0,80.0
2023-09-22 11:00:00,347,188.0,163.0
2023-09-22 11:00:00,348,0.0,0.0
2023-09-22 11:00:00,349,0.0,0.0
2023-09-22 11:00:00,350,0.0,0.0
2023-09-22 11:00:00,351,0.0,0.0
2023-09-22 11:00:00,352,0.0,0.0
2023-09-22 11:00:00,353,0.0,0.0
2023-09-22 11:00:00,354,0.0,0.0
2023-09-22 11:00:00,355,0.0,0.0
2023-09-22 11:00:00,356,25.0,10.0
2023-09-22 11:00:00,357,0.0,0.0
2023-09-22 11:00:00,358,0.0,0.0
2023-09-22 11:00:00,359,20.0,10.000153
2023-09-22 11:00:00,360,0.0,0.0
2023-09-22 11:00:00,361,24.999903,7.0
2023-09-22 11:00:00,362,24.999903,7.0
2023-09-22 11:00:00,363,0.0,0.0
2023-09-22 11:00:00,366,548.0,484.896362
2023-09-22 11:00:00,367,549.0,484.896362
2023-09-22 11:00:00,368,0.0,0.0
2023-09-22 11:00:00,369,0.0,0.0
2023-09-22 11:00:00,370,0.0,0.0
2023-09-22 11:00:00,371,0.0,0.0
2023-09-22 11:00:00,372,0.0,0.0
2023-09-22 11:00:00,373,0.0,0.0
2023-09-22 11:00:00,374,0.0,0.0
2023-09-22 11:00:00,375,0.0,0.0
2023-09-22 11:00:00,376,166.0,116.662704
2023-09-22 11:00:00,377,166.0,116.662704
2023-09-22 11:00:00,378,183.0,116.662704
2023-09-22 11:00:00,379,41.0,41.0
2023-09-22 11:00:00,380,41.0,41.0
2023-09-22 11:00:00,381,33.0,33.0
2023-09-22 11:00:00,382,169.0,131.971558
2023-09-22 11:00:00,383,0.0,0.0
2023-09-22 11:00:00,384,90.5,65.985779
2023-09-22 11:00:00,385,280.5,181.121277
2023-09-22 11:00:00,386,280.5,182.067322
2023-09-22 11:00:00,387,275.0,202.0
2023-09-22 11:00:00,388,280.0,181.350159
2023-09-22 11:00:00,389,280.0,180.83136
2023-09-22 11:00:00,390,275.0,202.0
2023-09-22 11:00:00,419,294.0,190.002136
2023-09-22 11:00:00,420,294.0,190.002136
2023-09-22 11:00:00,421,270.0,190.002136
2023-09-22 11:00:00,422,0.0,0.0
2023-09-22 11:00:00,423,0.0,0.0
2023-09-22 11:00:00,432,0.0,0.0
2023-09-22 11:00:00,433,374.584076,254.0
2023-09-22 11:00:00,434,277.0,180.013397
2023-09-22 11:00:00,435,277.0,180.013397
2023-09-22 11:00:00,436,278.0,180.013397
2023-09-22 11:00:00,437,278.0,180.013397
2023-09-22 11:00:00,438,280.0,208.0
2023-09-22 11:00:00,439,281.0,208.0
2023-09-22 11:00:00,440,164.5,120.0
2023-09-22 11:00:00,441,164.5,120.0
2023-09-22 11:00:00,442,175.0,120.0
2023-09-22 11:00:00,443,0.0,0.0
2023-09-22 11:00:00,444,0.0,0.0
2023-09-22 11:00:00,450,232.0,130.414734
2023-09-22 11:00:00,451,134.0,85.0
2023-09-22 11:00:00,452,0.0,0.0
2023-09-22 11:00:00,453,0.0,0.0
2023-09-22 11:00:00,459,384.970886,264.399994
2023-09-22 11:00:00,467,12.0,5.000153
2023-09-22 11:00:00,468,12.0,4.000366
2023-09-22 11:00:00,469,5.0,1.600391
2023-09-22 11:00:00,471,0.0,0.0
2023-09-22 11:00:00,472,209.99176,180.0
2023-09-22 11:00:00,473,105.0,90.0
2023-09-22 11:00:00,474,210.0,180.0
2023-09-22 11:00:00,475,105.0,90.0
2023-09-22 11:00:00,477,256.0,164.0
2023-09-22 11:00:00,478,256.0,164.0
2023-09-22 11:00:00,479,253.0,163.986282
2023-09-22 11:00:00,480,253.5,164.0
2023-09-22 11:00:00,481,253.5,164.0
2023-09-22 11:00:00,482,253.0,163.986282
2023-09-22 11:00:00,485,45.0,15.000916
2023-09-22 11:00:00,486,0.0,0.0
2023-09-22 11:00:00,487,20.5,14.00032
2023-09-22 11:00:00,488,20.5,13.000565
2023-09-22 11:00:00,489,990.0,795.0
2023-09-22 11:00:00,490,0.0,0.0
2023-09-22 11:00:00,491,937.0,791.0
2023-09-22 11:00:00,492,964.0,786.0
2023-09-22 11:00:00,493,986.0,795.0
2023-09-22 11:00:00,494,0.0,0.0
2023-09-22 11:00:00,495,0.0,0.0
2023-09-22 11:00:00,496,0.0,0.0
2023-09-22 11:00:00,497,0.0,0.0
2023-09-22 11:00:00,498,400.0,240.0
2023-09-22 11:00:00,499,0.0,0.0
2023-09-22 11:00:00,501,292.0,158.003479
2023-09-22 11:00:00,502,163.463257,163.463257
2023-09-22 11:00:00,503,292.0,200.0
2023-09-22 11:00:00,507,0.0,0.0
2023-09-22 11:00:00,508,0.0,0.0
2023-09-22 11:00:00,511,0.0,0.0
2023-09-22 11:00:00,512,0.0,0.0
2023-09-22 11:00:00,513,338.0,150.0
2023-09-22 11:00:00,514,132.0,120.0
2023-09-22 11:00:00,516,0.0,0.0
2023-09-22 11:00:00,521,939.0,761.687805
2023-09-22 11:00:00,522,909.0,577.0
2023-09-22 11:00:00,523,0.0,0.0
2023-09-22 11:00:00,524,0.0,0.0
2023-09-22 11:00:00,525,0.0,0.0
2023-09-22 11:00:00,526,259.0,131.0
2023-09-22 11:00:00,527,1357.0,1058.099976
2023-09-22 11:00:00,528,259.0,131.0
2023-09-22 11:00:00,529,994.0,773.635559
2023-09-22 11:00:00,530,994.0,768.467102
2023-09-22 11:00:00,533,0.0,0.0
2023-09-22 11:00:00,534,0.0,0.0
2023-09-22 11:00:00,535,0.0,0.0
2023-09-22 11:00:00,536,0.0,0.0
2023-09-22 11:00:00,537,0.0,0.0
2023-09-22 11:00:00,538,0.0,0.0
2023-09-22 11:00:00,539,336.0,168.0
2023-09-22 11:00:00,540,160.0,84.0
2023-09-22 11:00:00,541,76.0,50.0
2023-09-22 11:00:00,542,0.0,0.0
2023-09-22 11:00:00,544,1012.0,795.0
2023-09-22 11:00:00,545,1012.0,795.0
2023-09-22 11:00:00,546,358.5,186.0
2023-09-22 11:00:00,547,358.5,186.0
2023-09-22 11:00:00,548,326.0,254.0
2023-09-22 11:00:00,549,239.0,120.0
2023-09-22 11:00:00,550,111.0,60.0
2023-09-22 11:00:00,554,961.0,749.073425
2023-09-22 11:00:00,555,0.0,0.0
2023-09-22 11:00:00,556,0.0,0.0
2023-09-22 11:00:00,557,0.0,0.0
2023-09-22 11:00:00,558,0.0,0.0
2023-09-22 11:00:00,559,0.0,0.0
2023-09-22 11:00:00,560,0.0,0.0
2023-09-22 11:05:00,1,0.0,0.0
2023-09-22 11:05:00,2,50.0,20.001221
2023-09-22 11:05:00,3,355.855255,330.0
2023-09-22 11:05:00,4,0.0,0.0
2023-09-22 11:05:00,5,0.0,0.0
2023-09-22 11:05:00,6,364.991486,330.0
2023-09-22 11:05:00,7,0.0,0.0
2023-09-22 11:05:00,8,376.896973,330.0
2023-09-22 11:05:00,9,0.0,0.0
2023-09-22 11:05:00,10,379.075714,330.0
2023-09-22 11:05:00,11,0.0,0.0
2023-09-22 11:05:00,12,0.0,0.0
2023-09-22 11:05:00,15,338.727631,286.605469
2023-09-22 11:05:00,16,0.0,0.0
2023-09-22 11:05:00,17,0.0,0.0
2023-09-22 11:05:00,18,300.789246,280.014557
2023-09-22 11:05:00,27,615.0,615.0
2023-09-22 11:05:00,28,612.0,612.0
2023-09-22 11:05:00,29,612.0,612.0
2023-09-22 11:05:00,33,0.0,0.0
2023-09-22 11:05:00,36,982.0,795.0
2023-09-22 11:05:00,37,975.0,795.0
2023-09-22 11:05:00,43,369.155945,267.0
2023-09-22 11:05:00,46,506.0,280.0
2023-09-22 11:05:00,47,0.0,0.0
2023-09-22 11:05:00,48,462.713654,280.510529
2023-09-22 11:05:00,49,0.0,0.0
2023-09-22 11:05:00,50,463.0,405.012726
2023-09-22 11:05:00,51,360.007477,280.014557
2023-09-22 11:05:00,52,0.0,0.0
2023-09-22 11:05:00,53,0.0,0.0
2023-09-22 11:05:00,54,0.0,0.0
2023-09-22 11:05:00,55,0.0,0.0
2023-09-22 11:05:00,56,0.0,0.0
2023-09-22 11:05:00,57,0.0,0.0
2023-09-22 11:05:00,58,0.0,0.0
2023-09-22 11:05:00,59,0.0,0.0
2023-09-22 11:05:00,60,0.0,0.0
2023-09-22 11:05:00,61,0.0,0.0
2023-09-22 11:05:00,62,390.87323,390.87323
2023-09-22 11:05:00,63,0.0,0.0
2023-09-22 11:05:00,64,376.104523,376.104523
2023-09-22 11:05:00,65,404.29361,324.067535
2023-09-22 11:05:00,66,0.0,0.0
2023-09-22 11:05:00,67,402.805817,357.949371
2023-09-22 11:05:00,68,0.0,0.0
2023-09-22 11:05:00,69,932.0,850.012939
2023-09-22 11:05:00,70,932.0,670.621338
2023-09-22 11:05:00,71,44.0,25.002136
2023-09-22 11:05:00,72,44.0,25.002136
2023-09-22 11:05:00,73,0.0,0.0
2023-09-22 11:05:00,74,0.0,0.0
2023-09-22 11:05:00,75,0.0,0.0
2023-09-22 11:05:00,76,0.0,0.0
2023-09-22 11:05:00,77,0.0,0.0
2023-09-22 11:05:00,78,0.0,0.0
2023-09-22 11:05:00,79,0.0,0.0
2023-09-22 11:05:00,80,0.0,0.0
2023-09-22 11:05:00,83,420.542694,364.927368
2023-09-22 11:05:00,84,429.598969,370.557648
2023-09-22 11:05:00,85,449.845184,393.880157
2023-09-22 11:05:00,86,0.0,0.0
2023-09-22 11:05:00,87,0.0,0.0
2023-09-22 11:05:00,88,380.0,329.757294
2023-09-22 11:05:00,89,455.993927,363.222565
2023-09-22 11:05:00,90,419.952271,330.003937
2023-09-22 11:05:00,91,0.0,0.0
2023-09-22 11:05:00,92,939.971436,746.9375
2023-09-22 11:05:00,95,0.0,0.0
2023-09-22 11:05:00,96,0.0,0.0
2023-09-22 11:05:00,97,0.0,0.0
2023-09-22 11:05:00,98,0.0,0.0
2023-09-22 11:05:00,99,0.0,0.0
2023-09-22 11:05:00,100,0.0,0.0
2023-09-22 11:05:00,101,0.0,0.0
2023-09-22 11:05:00,102,0.0,0.0
2023-09-22 11:05:00,103,0.0,0.0
2023-09-22 11:05:00,104,0.0,0.0
2023-09-22 11:05:00,105,0.0,0.0
2023-09-22 11:05:00,106,0.0,0.0
2023-09-22 11:05:00,107,0.0,0.0
2023-09-22 11:05:00,108,44.0,44.0
2023-09-22 11:05:00,112,39.5,27.0
2023-09-22 11:05:00,113,0.0,0.0
2023-09-22 11:05:00,114,0.0,0.0
2023-09-22 11:05:00,115,921.0,756.791931
2023-09-22 11:05:00,116,917.99292,750.045654
2023-09-22 11:05:00,117,100.0,60.000153
2023-09-22 11:05:00,118,100.0,60.000153
2023-09-22 11:05:00,119,100.0,60.000153
2023-09-22 11:05:00,120,0.0,0.0
2023-09-22 11:05:00,126,11.0,8.0
2023-09-22 11:05:00,127,11.0,8.0
2023-09-22 11:05:00,128,994.0,750.0
2023-09-22 11:05:00,129,992.0,750.0
2023-09-22 11:05:00,130,0.0,0.0
2023-09-22 11:05:00,131,984.0,718.0
2023-09-22 11:05:00,132,937.0,758.0
2023-09-22 11:05:00,133,0.0,0.0
2023-09-22 11:05:00,134,206.769684,196.769684
2023-09-22 11:05:00,135,0.0,0.0
2023-09-22 11:05:00,136,0.0,0.0
2023-09-22 11:05:00,137,0.0,0.0
2023-09-22 11:05:00,138,0.0,0.0
2023-09-22 11:05:00,139,289.0,201.0
2023-09-22 11:05:00,140,0.0,0.0
2023-09-22 11:05:00,141,136.5,94.0
2023-09-22 11:05:00,142,0.0,0.0
2023-09-22 11:05:00,143,0.0,0.0
2023-09-22 11:05:00,144,0.0,0.0
2023-09-22 11:05:00,145,167.0,88.436272
2023-09-22 11:05:00,146,167.0,88.436272
2023-09-22 11:05:00,147,168.0,104.0
2023-09-22 11:05:00,150,38.5,29.0
2023-09-22 11:05:00,151,9.7679,0.0
2023-09-22 11:05:00,152,17.5,11.0
2023-09-22 11:05:00,153,0.0,0.0
2023-09-22 11:05:00,154,240.0,134.0
2023-09-22 11:05:00,155,123.0,67.0
2023-09-22 11:05:00,156,0.0,0.0
2023-09-22 11:05:00,158,0.0,0.0
2023-09-22 11:05:00,159,998.0,795.0
2023-09-22 11:05:00,160,998.0,795.0
2023-09-22 11:05:00,161,0.0,0.0
2023-09-22 11:05:00,162,0.0,0.0
2023-09-22 11:05:00,166,0.0,0.0
2023-09-22 11:05:00,167,0.0,0.0
2023-09-22 11:05:00,168,0.0,0.0
2023-09-22 11:05:00,169,0.0,0.0
2023-09-22 11:05:00,170,0.0,0.0
2023-09-22 11:05:00,171,0.0,0.0
2023-09-22 11:05:00,172,0.0,0.0
2023-09-22 11:05:00,173,0.0,0.0
2023-09-22 11:05:00,174,0.0,0.0
2023-09-22 11:05:00,175,0.0,0.0
2023-09-22 11:05:00,176,286.236908,153.920074
2023-09-22 11:05:00,177,157.0,106.0
2023-09-22 11:05:00,178,0.0,0.0
2023-09-22 11:05:00,179,0.0,0.0
2023-09-22 11:05:00,180,0.0,0.0
2023-09-22 11:05:00,181,0.0,0.0
2023-09-22 11:05:00,182,0.0,0.0
2023-09-22 11:05:00,183,0.0,0.0
2023-09-22 11:05:00,184,0.0,0.0
2023-09-22 11:05:00,185,0.0,0.0
2023-09-22 11:05:00,186,0.0,0.0
2023-09-22 11:05:00,187,157.0,115.997803
2023-09-22 11:05:00,188,157.0,115.997803
2023-09-22 11:05:00,189,182.0,120.0
2023-09-22 11:05:00,190,994.0,795.0
2023-09-22 11:05:00,191,993.0,795.0
2023-09-22 11:05:00,193,0.0,0.0
2023-09-22 11:05:00,194,0.0,0.0
2023-09-22 11:05:00,195,24.239403,10.0
2023-09-22 11:05:00,196,0.0,0.0
2023-09-22 11:05:00,197,0.0,0.0
2023-09-22 11:05:00,198,0.0,0.0
2023-09-22 11:05:00,200,0.0,0.0
2023-09-22 11:05:00,207,75.0,60.0
2023-09-22 11:05:00,208,0.0,0.0
2023-09-22 11:05:00,209,75.0,60.0
2023-09-22 11:05:00,210,0.0,0.0
2023-09-22 11:05:00,211,75.0,60.0
2023-09-22 11:05:00,212,89.7995,89.7995
2023-09-22 11:05:00,213,0.0,0.0
2023-09-22 11:05:00,214,0.0,0.0
2023-09-22 11:05:00,215,0.0,0.0
2023-09-22 11:05:00,216,0.0,0.0
2023-09-22 11:05:00,217,22.75,20.99826
2023-09-22 11:05:00,218,22.75,20.99826
2023-09-22 11:05:00,219,22.75,20.99826
2023-09-22 11:05:00,220,22.75,20.99826
2023-09-22 11:05:00,231,292.106842,270.0
2023-09-22 11:05:00,232,0.0,0.0
2023-09-22 11:05:00,233,0.0,0.0
2023-09-22 11:05:00,234,0.0,0.0
2023-09-22 11:05:00,237,0.0,0.0
2023-09-22 11:05:00,238,0.0,0.0
2023-09-22 11:05:00,240,286.0,200.0
2023-09-22 11:05:00,241,143.0,100.0
2023-09-22 11:05:00,242,171.0,160.036011
2023-09-22 11:05:00,243,174.0,160.036011
2023-09-22 11:05:00,244,174.0,160.036011
2023-09-22 11:05:00,247,88.0,69.998474
2023-09-22 11:05:00,248,65.0,34.999237
2023-09-22 11:05:00,249,0.0,0.0
2023-09-22 11:05:00,250,163.0,99.279175
2023-09-22 11:05:00,251,163.0,99.498901
2023-09-22 11:05:00,252,180.0,130.0
2023-09-22 11:05:00,253,0.0,0.0
2023-09-22 11:05:00,254,0.0,0.0
2023-09-22 11:05:00,255,251.0,167.0
2023-09-22 11:05:00,256,251.0,167.0
2023-09-22 11:05:00,257,267.0,216.0
2023-09-22 11:05:00,258,253.0,162.007477
2023-09-22 11:05:00,259,253.0,162.007477
2023-09-22 11:05:00,260,248.0,208.0
2023-09-22 11:05:00,264,10.000229,5.000229
2023-09-22 11:05:00,265,10.000229,5.000229
2023-09-22 11:05:00,266,0.0,0.0
2023-09-22 11:05:00,267,0.0,0.0
2023-09-22 11:05:00,268,0.0,0.0
2023-09-22 11:05:00,269,0.0,0.0
2023-09-22 11:05:00,270,0.0,0.0
2023-09-22 11:05:00,271,0.0,0.0
2023-09-22 11:05:00,272,0.0,0.0
2023-09-22 11:05:00,273,0.0,0.0
2023-09-22 11:05:00,274,0.0,0.0
2023-09-22 11:05:00,275,0.0,0.0
2023-09-22 11:05:00,276,0.0,0.0
2023-09-22 11:05:00,277,0.0,0.0
2023-09-22 11:05:00,278,0.0,0.0
2023-09-22 11:05:00,279,162.0,139.68454
2023-09-22 11:05:00,280,75.0,66.001831
2023-09-22 11:05:00,281,0.0,0.0
2023-09-22 11:05:00,282,75.0,50.0
2023-09-22 11:05:00,283,0.0,0.0
2023-09-22 11:05:00,284,0.0,0.0
2023-09-22 11:05:00,285,0.0,0.0
2023-09-22 11:05:00,286,0.0,0.0
2023-09-22 11:05:00,287,6.005271,0.0
2023-09-22 11:05:00,288,79.0,50.0
2023-09-22 11:05:00,289,0.0,0.0
2023-09-22 11:05:00,290,0.0,0.0
2023-09-22 11:05:00,291,0.0,0.0
2023-09-22 11:05:00,292,0.0,0.0
2023-09-22 11:05:00,293,0.0,0.0
2023-09-22 11:05:00,294,0.0,0.0
2023-09-22 11:05:00,299,178.0,123.99823
2023-09-22 11:05:00,300,178.0,123.99823
2023-09-22 11:05:00,301,177.0,123.99823
2023-09-22 11:05:00,302,177.0,123.99823
2023-09-22 11:05:00,303,219.0,132.0
2023-09-22 11:05:00,304,219.0,132.0
2023-09-22 11:05:00,305,311.043091,289.228668
2023-09-22 11:05:00,306,0.0,0.0
2023-09-22 11:05:00,307,296.701874,296.701874
2023-09-22 11:05:00,308,28.567398,0.0
2023-09-22 11:05:00,309,149.0,119.995728
2023-09-22 11:05:00,310,83.0,61.0
2023-09-22 11:05:00,311,28.858133,0.0
2023-09-22 11:05:00,312,155.0,119.995728
2023-09-22 11:05:00,313,85.5,61.0
2023-09-22 11:05:00,314,0.0,0.0
2023-09-22 11:05:00,315,0.0,0.0
2023-09-22 11:05:00,316,0.0,0.0
2023-09-22 11:05:00,317,0.0,0.0
2023-09-22 11:05:00,318,0.0,0.0
2023-09-22 11:05:00,319,0.0,0.0
2023-09-22 11:05:00,320,156.5,122.0
2023-09-22 11:05:00,321,156.5,122.0
2023-09-22 11:05:00,322,176.0,136.0
2023-09-22 11:05:00,323,160.0,122.0
2023-09-22 11:05:00,324,160.0,122.0
2023-09-22 11:05:00,325,171.0,136.0
2023-09-22 11:05:00,326,0.0,0.0
2023-09-22 11:05:00,327,0.0,0.0
2023-09-22 11:05:00,328,0.0,0.0
2023-09-22 11:05:00,329,0.0,0.0
2023-09-22 11:05:00,330,0.0,0.0
2023-09-22 11:05:00,331,816.0,648.573303
2023-09-22 11:05:00,332,0.0,0.0
2023-09-22 11:05:00,333,0.0,0.0
2023-09-22 11:05:00,334,0.0,0.0
2023-09-22 11:05:00,335,0.0,0.0
2023-09-22 11:05:00,336,0.0,0.0
2023-09-22 11:05:00,337,39.5,39.0
2023-09-22 11:05:00,338,0.0,0.0
2023-09-22 11:05:00,339,16.5,15.0
2023-09-22 11:05:00,340,818.0,675.299072
2023-09-22 11:05:00,341,0.0,0.0
2023-09-22 11:05:00,342,166.0,135.0
2023-09-22 11:05:00,343,167.0,135.0
2023-09-22 11:05:00,344,0.0,0.0
2023-09-22 11:05:00,345,0.0,0.0
2023-09-22 11:05:00,346,114.0,80.0
2023-09-22 11:05:00,347,188.0,163.0
2023-09-22 11:05:00,348,0.0,0.0
2023-09-22 11:05:00,349,0.0,0.0
2023-09-22 11:05:00,350,0.0,0.0
2023-09-22 11:05:00,351,0.0,0.0
2023-09-22 11:05:00,352,0.0,0.0
2023-09-22 11:05:00,353,0.0,0.0
2023-09-22 11:05:00,354,0.0,0.0
2023-09-22 11:05:00,355,0.0,0.0
2023-09-22 11:05:00,356,25.0,10.0
2023-09-22 11:05:00,357,0.0,0.0
2023-09-22 11:05:00,358,0.0,0.0
2023-09-22 11:05:00,359,20.0,10.000153
2023-09-22 11:05:00,360,0.0,0.0
2023-09-22 11:05:00,361,24.999903,7.0
2023-09-22 11:05:00,362,24.999903,7.0
2023-09-22 11:05:00,363,0.0,0.0
2023-09-22 11:05:00,366,484.896362,484.896362
2023-09-22 11:05:00,367,549.0,484.896362
2023-09-22 11:05:00,368,0.0,0.0
2023-09-22 11:05:00,369,0.0,0.0
2023-09-22 11:05:00,370,0.0,0.0
2023-09-22 11:05:00,371,0.0,0.0
2023-09-22 11:05:00,372,0.0,0.0
2023-09-22 11:05:00,373,0.0,0.0
2023-09-22 11:05:00,374,0.0,0.0
2023-09-22 11:05:00,375,0.0,0.0
2023-09-22 11:05:00,376,166.0,116.662704
2023-09-22 11:05:00,377,166.0,116.662704
2023-09-22 11:05:00,378,183.0,116.662704
2023-09-22 11:05:00,379,41.0,41.0
2023-09-22 11:05:00,380,41.0,41.0
2023-09-22 11:05:00,381,33.0,33.0
2023-09-22 11:05:00,382,169.0,131.971558
2023-09-22 11:05:00,383,0.0,0.0
2023-09-22 11:05:00,384,90.5,65.985779
2023-09-22 11:05:00,385,280.5,181.121277
2023-09-22 11:05:00,386,280.5,181.45697
2023-09-22 11:05:00,387,275.0,202.0
2023-09-22 11:05:00,388,280.0,181.395935
2023-09-22 11:05:00,389,280.0,180.83136
2023-09-22 11:05:00,390,275.0,202.0
2023-09-22 11:05:00,419,294.0,190.002136
2023-09-22 11:05:00,420,294.0,190.002136
2023-09-22 11:05:00,421,270.0,190.002136
2023-09-22 11:05:00,422,0.0,0.0
2023-09-22 11:05:00,423,0.0,0.0
2023-09-22 11:05:00,432,0.0,0.0
2023-09-22 11:05:00,433,374.683289,254.0
2023-09-22 11:05:00,434,277.0,180.013397
2023-09-22 11:05:00,435,277.0,180.013397
2023-09-22 11:05:00,436,278.0,180.013397
2023-09-22 11:05:00,437,278.0,180.013397
2023-09-22 11:05:00,438,280.0,208.0
2023-09-22 11:05:00,439,281.0,208.0
2023-09-22 11:05:00,440,164.5,120.0
2023-09-22 11:05:00,441,164.5,120.0
2023-09-22 11:05:00,442,175.0,120.0
2023-09-22 11:05:00,443,0.0,0.0
2023-09-22 11:05:00,444,0.0,0.0
2023-09-22 11:05:00,450,232.0,130.414734
2023-09-22 11:05:00,451,134.0,85.0
2023-09-22 11:05:00,452,0.0,0.0
2023-09-22 11:05:00,453,0.0,0.0
2023-09-22 11:05:00,459,384.863098,264.399994
2023-09-22 11:05:00,467,12.0,5.000153
2023-09-22 11:05:00,468,12.0,4.000366
2023-09-22 11:05:00,469,5.0,1.600391
2023-09-22 11:05:00,471,0.0,0.0
2023-09-22 11:05:00,472,209.99176,180.0
2023-09-22 11:05:00,473,105.0,90.0
2023-09-22 11:05:00,474,210.0,180.0
2023-09-22 11:05:00,475,105.0,90.0
2023-09-22 11:05:00,477,256.0,164.0
2023-09-22 11:05:00,478,256.0,164.0
2023-09-22 11:05:00,479,253.0,163.986282
2023-09-22 11:05:00,480,253.5,164.0
2023-09-22 11:05:00,481,253.5,164.0
2023-09-22 11:05:00,482,253.0,163.986282
2023-09-22 11:05:00,485,45.0,15.000916
2023-09-22 11:05:00,486,0.0,0.0
2023-09-22 11:05:00,487,20.5,14.00032
2023-09-22 11:05:00,488,20.5,13.000565
2023-09-22 11:05:00,489,982.0,795.0
2023-09-22 11:05:00,490,0.0,0.0
2023-09-22 11:05:00,491,937.0,791.0
2023-09-22 11:05:00,492,964.0,786.0
2023-09-22 11:05:00,493,986.0,795.0
2023-09-22 11:05:00,494,0.0,0.0
2023-09-22 11:05:00,495,0.0,0.0
2023-09-22 11:05:00,496,0.0,0.0
2023-09-22 11:05:00,497,0.0,0.0
2023-09-22 11:05:00,498,400.0,240.0
2023-09-22 11:05:00,499,0.0,0.0
2023-09-22 11:05:00,501,292.0,158.003479
2023-09-22 11:05:00,502,184.383667,184.383667
2023-09-22 11:05:00,503,292.0,200.0
2023-09-22 11:05:00,507,0.0,0.0
2023-09-22 11:05:00,508,0.0,0.0
2023-09-22 11:05:00,511,0.0,0.0
2023-09-22 11:05:00,512,0.0,0.0
2023-09-22 11:05:00,513,338.0,150.0
2023-09-22 11:05:00,514,132.0,120.0
2023-09-22 11:05:00,516,0.0,0.0
2023-09-22 11:05:00,521,939.0,758.995239
2023-09-22 11:05:00,522,909.0,577.0
2023-09-22 11:05:00,523,0.0,0.0
2023-09-22 11:05:00,524,0.0,0.0
2023-09-22 11:05:00,525,0.0,0.0
2023-09-22 11:05:00,526,259.0,131.0
2023-09-22 11:05:00,527,1357.0,1058.099976
2023-09-22 11:05:00,528,259.0,131.0
2023-09-22 11:05:00,529,994.0,768.115356
2023-09-22 11:05:00,530,994.0,764.526001
2023-09-22 11:05:00,533,0.0,0.0
2023-09-22 11:05:00,534,0.0,0.0
2023-09-22 11:05:00,535,0.0,0.0
2023-09-22 11:05:00,536,0.0,0.0
2023-09-22 11:05:00,537,0.0,0.0
2023-09-22 11:05:00,538,0.0,0.0
2023-09-22 11:05:00,539,336.0,168.0
2023-09-22 11:05:00,540,160.0,84.0
2023-09-22 11:05:00,541,76.0,50.0
2023-09-22 11:05:00,542,0.0,0.0
2023-09-22 11:05:00,544,1012.0,795.0
2023-09-22 11:05:00,545,1012.0,795.0
2023-09-22 11:05:00,546,358.5,186.0
2023-09-22 11:05:00,547,358.5,186.0
2023-09-22 11:05:00,548,326.0,254.0
2023-09-22 11:05:00,549,239.0,120.0
2023-09-22 11:05:00,550,111.0,60.0
2023-09-22 11:05:00,554,888.647888,750.150818
2023-09-22 11:05:00,555,0.0,0.0
2023-09-22 11:05:00,556,0.0,0.0
2023-09-22 11:05:00,557,0.0,0.0
2023-09-22 11:05:00,558,0.0,0.0
2023-09-22 11:05:00,559,0.0,0.0
2023-09-22 11:05:00,560,0.0,0.0
2023-09-22 11:10:00,1,0.0,0.0
2023-09-22 11:10:00,2,50.0,20.001221
2023-09-22 11:10:00,3,335.049133,330.0
2023-09-22 11:10:00,4,0.0,0.0
2023-09-22 11:10:00,5,0.0,0.0
2023-09-22 11:10:00,6,346.634216,330.0
2023-09-22 11:10:00,7,0.0,0.0
2023-09-22 11:10:00,8,358.377075,330.0
2023-09-22 11:10:00,9,0.0,0.0
2023-09-22 11:10:00,10,379.075714,330.0
2023-09-22 11:10:00,11,0.0,0.0
2023-09-22 11:10:00,12,0.0,0.0
2023-09-22 11:10:00,15,365.755768,305.755768
2023-09-22 11:10:00,16,0.0,0.0
2023-09-22 11:10:00,17,0.0,0.0
2023-09-22 11:10:00,18,315.775879,280.014557
2023-09-22 11:10:00,27,615.0,615.0
2023-09-22 11:10:00,28,612.0,612.0
2023-09-22 11:10:00,29,612.0,612.0
2023-09-22 11:10:00,33,0.0,0.0
2023-09-22 11:10:00,36,984.0,795.0
2023-09-22 11:10:00,37,977.0,795.0
2023-09-22 11:10:00,43,366.514313,267.0
2023-09-22 11:10:00,46,506.0,280.0
2023-09-22 11:10:00,47,0.0,0.0
2023-09-22 11:10:00,48,462.713654,280.510529
2023-09-22 11:10:00,49,0.0,0.0
2023-09-22 11:10:00,50,463.0,405.012726
2023-09-22 11:10:00,51,360.007477,280.014557
2023-09-22 11:10:00,52,0.0,0.0
2023-09-22 11:10:00,53,0.0,0.0
2023-09-22 11:10:00,54,0.0,0.0
2023-09-22 11:10:00,55,0.0,0.0
2023-09-22 11:10:00,56,0.0,0.0
2023-09-22 11:10:00,57,0.0,0.0
2023-09-22 11:10:00,58,0.0,0.0
2023-09-22 11:10:00,59,0.0,0.0
2023-09-22 11:10:00,60,0.0,0.0
2023-09-22 11:10:00,61,0.0,0.0
2023-09-22 11:10:00,62,385.392548,385.392548
2023-09-22 11:10:00,63,0.0,0.0
2023-09-22 11:10:00,64,373.071655,373.071655
2023-09-22 11:10:00,65,404.29361,321.156677
2023-09-22 11:10:00,66,0.0,0.0
2023-09-22 11:10:00,67,402.805817,357.949371
2023-09-22 11:10:00,68,0.0,0.0
2023-09-22 11:10:00,69,850.012939,850.012939
2023-09-22 11:10:00,70,932.0,670.564209
2023-09-22 11:10:00,71,44.0,25.002136
2023-09-22 11:10:00,72,44.0,25.002136
2023-09-22 11:10:00,73,0.0,0.0
2023-09-22 11:10:00,74,0.0,0.0
2023-09-22 11:10:00,75,0.0,0.0
2023-09-22 11:10:00,76,0.0,0.0
2023-09-22 11:10:00,77,0.0,0.0
2023-09-22 11:10:00,78,0.0,0.0
2023-09-22 11:10:00,79,0.0,0.0
2023-09-22 11:10:00,80,0.0,0.0
2023-09-22 11:10:00,83,420.542694,359.292938
2023-09-22 11:10:00,84,366.416595,366.416595
2023-09-22 11:10:00,85,413.769165,386.521362
2023-09-22 11:10:00,86,0.0,0.0
2023-09-22 11:10:00,87,0.0,0.0
2023-09-22 11:10:00,88,379.752655,329.732513
2023-09-22 11:10:00,89,455.993927,364.590729
2023-09-22 11:10:00,90,420.0,330.003937
2023-09-22 11:10:00,91,0.0,0.0
2023-09-22 11:10:00,92,939.971436,746.9375
2023-09-22 11:10:00,95,0.0,0.0
2023-09-22 11:10:00,96,0.0,0.0
2023-09-22 11:10:00,97,0.0,0.0
2023-09-22 11:10:00,98,0.0,0.0
2023-09-22 11:10:00,99,0.0,0.0
2023-09-22 11:10:00,100,0.0,0.0
2023-09-22 11:10:00,101,0.0,0.0
2023-09-22 11:10:00,102,0.0,0.0
2023-09-22 11:10:00,103,0.0,0.0
2023-09-22 11:10:00,104,0.0,0.0
2023-09-22 11:10:00,105,0.0,0.0
2023-09-22 11:10:00,106,0.0,0.0
2023-09-22 11:10:00,107,0.0,0.0
2023-09-22 11:10:00,108,44.0,44.0
2023-09-22 11:10:00,112,10.766183,0.0
2023-09-22 11:10:00,113,0.0,0.0
2023-09-22 11:10:00,114,2.33364,0.0
2023-09-22 11:10:00,115,921.0,750.045654
2023-09-22 11:10:00,116,917.99292,750.045654
2023-09-22 11:10:00,117,100.0,60.000153
2023-09-22 11:10:00,118,100.0,60.000153
2023-09-22 11:10:00,119,100.0,60.000153
2023-09-22 11:10:00,120,0.0,0.0
2023-09-22 11:10:00,126,11.0,8.0
2023-09-22 11:10:00,127,11.0,8.0
2023-09-22 11:10:00,128,994.0,750.0
2023-09-22 11:10:00,129,992.0,750.0
2023-09-22 11:10:00,130,0.0,0.0
2023-09-22 11:10:00,131,984.0,718.0
2023-09-22 11:10:00,132,937.0,758.0
2023-09-22 11:10:00,133,0.0,0.0
2023-09-22 11:10:00,134,203.556213,193.556213
2023-09-22 11:10:00,135,0.0,0.0
2023-09-22 11:10:00,136,0.0,0.0
2023-09-22 11:10:00,137,0.0,0.0
2023-09-22 11:10:00,138,0.0,0.0
2023-09-22 11:10:00,139,287.5,200.0
2023-09-22 11:10:00,140,0.0,0.0
2023-09-22 11:10:00,141,136.0,94.0
2023-09-22 11:10:00,142,0.0,0.0
2023-09-22 11:10:00,143,0.0,0.0
2023-09-22 11:10:00,144,0.0,0.0
2023-09-22 11:10:00,145,165.5,88.436272
2023-09-22 11:10:00,146,165.5,88.436272
2023-09-22 11:10:00,147,169.0,104.0
2023-09-22 11:10:00,150,38.5,29.999542
2023-09-22 11:10:00,151,38.5,29.999542
2023-09-22 11:10:00,152,30.0,29.999542
2023-09-22 11:10:00,153,0.0,0.0
2023-09-22 11:10:00,154,237.0,134.0
2023-09-22 11:10:00,155,122.0,67.0
2023-09-22 11:10:00,156,0.0,0.0
2023-09-22 11:10:00,158,0.0,0.0
2023-09-22 11:10:00,159,999.0,795.0
2023-09-22 11:10:00,160,999.0,795.0
2023-09-22 11:10:00,161,0.0,0.0
2023-09-22 11:10:00,162,0.0,0.0
2023-09-22 11:10:00,166,0.0,0.0
2023-09-22 11:10:00,167,0.0,0.0
2023-09-22 11:10:00,168,0.0,0.0
2023-09-22 11:10:00,169,0.0,0.0
2023-09-22 11:10:00,170,0.0,0.0
2023-09-22 11:10:00,171,0.0,0.0
2023-09-22 11:10:00,172,0.0,0.0
2023-09-22 11:10:00,173,0.0,0.0
2023-09-22 11:10:00,174,0.0,0.0
2023-09-22 11:10:00,175,0.0,0.0
2023-09-22 11:10:00,176,286.008026,153.710236
2023-09-22 11:10:00,177,157.0,106.0
2023-09-22 11:10:00,178,0.0,0.0
2023-09-22 11:10:00,179,0.0,0.0
2023-09-22 11:10:00,180,0.0,0.0
2023-09-22 11:10:00,181,0.0,0.0
2023-09-22 11:10:00,182,0.0,0.0
2023-09-22 11:10:00,183,0.0,0.0
2023-09-22 11:10:00,184,0.0,0.0
2023-09-22 11:10:00,185,0.0,0.0
2023-09-22 11:10:00,186,0.0,0.0
2023-09-22 11:10:00,187,156.0,115.997803
2023-09-22 11:10:00,188,156.0,115.997803
2023-09-22 11:10:00,189,181.0,120.0
2023-09-22 11:10:00,190,995.0,795.0
2023-09-22 11:10:00,191,994.0,795.0
2023-09-22 11:10:00,193,0.0,0.0
2023-09-22 11:10:00,194,0.0,0.0
2023-09-22 11:10:00,195,24.239403,10.0
2023-09-22 11:10:00,196,0.0,0.0
2023-09-22 11:10:00,197,0.0,0.0
2023-09-22 11:10:00,198,0.0,0.0
2023-09-22 11:10:00,200,0.0,0.0
2023-09-22 11:10:00,207,75.0,60.0
2023-09-22 11:10:00,208,0.0,0.0
2023-09-22 11:10:00,209,75.0,60.0
2023-09-22 11:10:00,210,0.0,0.0
2023-09-22 11:10:00,211,75.0,60.0
2023-09-22 11:10:00,212,89.7995,89.7995
2023-09-22 11:10:00,213,0.0,0.0
2023-09-22 11:10:00,214,0.0,0.0
2023-09-22 11:10:00,215,0.0,0.0
2023-09-22 11:10:00,216,0.0,0.0
2023-09-22 11:10:00,217,22.75,20.99826
2023-09-22 11:10:00,218,22.75,20.99826
2023-09-22 11:10:00,219,22.75,20.99826
2023-09-22 11:10:00,220,22.75,20.99826
2023-09-22 11:10:00,231,289.867615,270.0
2023-09-22 11:10:00,232,0.0,0.0
2023-09-22 11:10:00,233,0.0,0.0
2023-09-22 11:10:00,234,0.0,0.0
2023-09-22 11:10:00,237,0.0,0.0
2023-09-22 11:10:00,238,0.0,0.0
2023-09-22 11:10:00,240,282.0,200.0
2023-09-22 11:10:00,241,142.0,100.0
2023-09-22 11:10:00,242,151.0,118.0
2023-09-22 11:10:00,243,171.0,155.0
2023-09-22 11:10:00,244,171.0,155.0
2023-09-22 11:10:00,247,88.0,69.998474
2023-09-22 11:10:00,248,65.0,34.999237
2023-09-22 11:10:00,249,0.0,0.0
2023-09-22 11:10:00,250,163.0,99.334106
2023-09-22 11:10:00,251,163.0,99.553833
2023-09-22 11:10:00,252,180.0,130.0
2023-09-22 11:10:00,253,0.0,0.0
2023-09-22 11:10:00,254,0.0,0.0
2023-09-22 11:10:00,255,249.0,167.0
2023-09-22 11:10:00,256,249.0,167.0
2023-09-22 11:10:00,257,266.0,216.0
2023-09-22 11:10:00,258,251.5,162.007477
2023-09-22 11:10:00,259,251.5,162.007477
2023-09-22 11:10:00,260,247.0,208.0
2023-09-22 11:10:00,264,10.000229,5.000229
2023-09-22 11:10:00,265,10.000229,5.000229
2023-09-22 11:10:00,266,0.0,0.0
2023-09-22 11:10:00,267,0.0,0.0
2023-09-22 11:10:00,268,0.0,0.0
2023-09-22 11:10:00,269,0.0,0.0
2023-09-22 11:10:00,270,0.0,0.0
2023-09-22 11:10:00,271,0.0,0.0
2023-09-22 11:10:00,272,0.0,0.0
2023-09-22 11:10:00,273,0.0,0.0
2023-09-22 11:10:00,274,0.0,0.0
2023-09-22 11:10:00,275,0.0,0.0
2023-09-22 11:10:00,276,0.0,0.0
2023-09-22 11:10:00,277,0.0,0.0
2023-09-22 11:10:00,278,0.0,0.0
2023-09-22 11:10:00,279,161.0,100.0
2023-09-22 11:10:00,280,74.0,50.0
2023-09-22 11:10:00,281,0.0,0.0
2023-09-22 11:10:00,282,0.0,0.0
2023-09-22 11:10:00,283,0.0,0.0
2023-09-22 11:10:00,284,0.0,0.0
2023-09-22 11:10:00,285,0.0,0.0
2023-09-22 11:10:00,286,0.0,0.0
2023-09-22 11:10:00,287,0.0,0.0
2023-09-22 11:10:00,288,0.0,0.0
2023-09-22 11:10:00,289,0.0,0.0
2023-09-22 11:10:00,290,0.0,0.0
2023-09-22 11:10:00,291,0.0,0.0
2023-09-22 11:10:00,292,0.0,0.0
2023-09-22 11:10:00,293,0.0,0.0
2023-09-22 11:10:00,294,0.0,0.0
2023-09-22 11:10:00,299,176.5,149.398987
2023-09-22 11:10:00,300,176.5,149.398987
2023-09-22 11:10:00,301,175.5,150.02832
2023-09-22 11:10:00,302,175.5,150.02832
2023-09-22 11:10:00,303,200.325531,165.056412
2023-09-22 11:10:00,304,199.591095,166.161987
2023-09-22 11:10:00,305,317.725372,317.725372
2023-09-22 11:10:00,306,0.0,0.0
2023-09-22 11:10:00,307,302.9086,302.9086
2023-09-22 11:10:00,308,0.0,0.0
2023-09-22 11:10:00,309,147.5,119.995728
2023-09-22 11:10:00,310,82.0,61.0
2023-09-22 11:10:00,311,0.0,0.0
2023-09-22 11:10:00,312,153.5,119.995728
2023-09-22 11:10:00,313,84.5,61.0
2023-09-22 11:10:00,314,0.0,0.0
2023-09-22 11:10:00,315,0.0,0.0
2023-09-22 11:10:00,316,0.0,0.0
2023-09-22 11:10:00,317,0.0,0.0
2023-09-22 11:10:00,318,0.0,0.0
2023-09-22 11:10:00,319,0.0,0.0
2023-09-22 11:10:00,320,155.5,122.0
2023-09-22 11:10:00,321,155.5,122.0
2023-09-22 11:10:00,322,176.0,136.0
2023-09-22 11:10:00,323,159.0,125.487389
2023-09-22 11:10:00,324,159.0,125.487389
2023-09-22 11:10:00,325,171.0,139.298874
2023-09-22 11:10:00,326,0.0,0.0
2023-09-22 11:10:00,327,0.0,0.0
2023-09-22 11:10:00,328,0.0,0.0
2023-09-22 11:10:00,329,0.0,0.0
2023-09-22 11:10:00,330,0.0,0.0
2023-09-22 11:10:00,331,816.0,644.669189
2023-09-22 11:10:00,332,0.0,0.0
2023-09-22 11:10:00,333,0.0,0.0
2023-09-22 11:10:00,334,8.032202,0.0
2023-09-22 11:10:00,335,0.0,0.0
2023-09-22 11:10:00,336,0.0,0.0
2023-09-22 11:10:00,337,39.5,39.0
2023-09-22 11:10:00,338,0.0,0.0
2023-09-22 11:10:00,339,16.5,15.0
2023-09-22 11:10:00,340,818.0,674.80127
2023-09-22 11:10:00,341,0.0,0.0
2023-09-22 11:10:00,342,166.0,135.0
2023-09-22 11:10:00,343,167.0,135.0
2023-09-22 11:10:00,344,0.0,0.0
2023-09-22 11:10:00,345,0.0,0.0
2023-09-22 11:10:00,346,114.0,80.0
2023-09-22 11:10:00,347,188.0,163.0
2023-09-22 11:10:00,348,0.0,0.0
2023-09-22 11:10:00,349,0.0,0.0
2023-09-22 11:10:00,350,0.0,0.0
2023-09-22 11:10:00,351,0.0,0.0
2023-09-22 11:10:00,352,0.0,0.0
2023-09-22 11:10:00,353,0.0,0.0
2023-09-22 11:10:00,354,0.0,0.0
2023-09-22 11:10:00,355,0.0,0.0
2023-09-22 11:10:00,356,25.0,10.0
2023-09-22 11:10:00,357,0.0,0.0
2023-09-22 11:10:00,358,0.0,0.0
2023-09-22 11:10:00,359,20.0,10.000153
2023-09-22 11:10:00,360,0.0,0.0
2023-09-22 11:10:00,361,24.999903,7.0
2023-09-22 11:10:00,362,24.999903,7.0
2023-09-22 11:10:00,363,0.0,0.0
2023-09-22 11:10:00,366,484.896362,484.896362
2023-09-22 11:10:00,367,484.896362,484.896362
2023-09-22 11:10:00,368,0.0,0.0
2023-09-22 11:10:00,369,0.0,0.0
2023-09-22 11:10:00,370,0.0,0.0
2023-09-22 11:10:00,371,0.0,0.0
2023-09-22 11:10:00,372,0.0,0.0
2023-09-22 11:10:00,373,0.0,0.0
2023-09-22 11:10:00,374,0.0,0.0
2023-09-22 11:10:00,375,0.0,0.0
2023-09-22 11:10:00,376,165.5,155.0
2023-09-22 11:10:00,377,165.5,155.0
2023-09-22 11:10:00,378,152.0,116.0
2023-09-22 11:10:00,379,40.5,40.5
2023-09-22 11:10:00,380,40.5,40.5
2023-09-22 11:10:00,381,25.0,24.0
2023-09-22 11:10:00,382,166.0,131.971558
2023-09-22 11:10:00,383,0.0,0.0
2023-09-22 11:10:00,384,90.0,65.985779
2023-09-22 11:10:00,385,278.5,181.121277
2023-09-22 11:10:00,386,278.5,181.685852
2023-09-22 11:10:00,387,275.0,202.0
2023-09-22 11:10:00,388,278.0,181.350159
2023-09-22 11:10:00,389,278.0,180.83136
2023-09-22 11:10:00,390,275.0,202.0
2023-09-22 11:10:00,419,292.0,190.002136
2023-09-22 11:10:00,420,292.0,190.002136
2023-09-22 11:10:00,421,268.0,190.002136
2023-09-22 11:10:00,422,0.0,0.0
2023-09-22 11:10:00,423,0.0,0.0
2023-09-22 11:10:00,432,0.0,0.0
2023-09-22 11:10:00,433,374.718842,254.0
2023-09-22 11:10:00,434,273.5,180.013397
2023-09-22 11:10:00,435,273.5,180.013397
2023-09-22 11:10:00,436,274.5,180.013397
2023-09-22 11:10:00,437,274.5,180.013397
2023-09-22 11:10:00,438,277.0,208.0
2023-09-22 11:10:00,439,278.0,208.0
2023-09-22 11:10:00,440,162.0,120.0
2023-09-22 11:10:00,441,162.0,120.0
2023-09-22 11:10:00,442,174.0,120.0
2023-09-22 11:10:00,443,0.0,0.0
2023-09-22 11:10:00,444,0.0,0.0
2023-09-22 11:10:00,450,230.0,130.414734
2023-09-22 11:10:00,451,132.0,85.0
2023-09-22 11:10:00,452,0.0,0.0
2023-09-22 11:10:00,453,0.0,0.0
2023-09-22 11:10:00,459,385.414459,264.399994
2023-09-22 11:10:00,467,12.0,5.000153
2023-09-22 11:10:00,468,12.0,4.000366
2023-09-22 11:10:00,469,5.0,1.600391
2023-09-22 11:10:00,471,0.0,0.0
2023-09-22 11:10:00,472,209.99176,180.0
2023-09-22 11:10:00,473,105.0,90.0
2023-09-22 11:10:00,474,210.0,180.0
2023-09-22 11:10:00,475,105.0,90.0
2023-09-22 11:10:00,477,255.5,164.0
2023-09-22 11:10:00,478,255.5,164.0
2023-09-22 11:10:00,479,253.0,163.986282
2023-09-22 11:10:00,480,253.0,164.0
2023-09-22 11:10:00,481,253.0,164.0
2023-09-22 11:10:00,482,253.0,163.986282
2023-09-22 11:10:00,485,45.0,15.000916
2023-09-22 11:10:00,486,0.0,0.0
2023-09-22 11:10:00,487,20.5,14.00032
2023-09-22 11:10:00,488,20.5,13.000565
2023-09-22 11:10:00,489,989.0,795.0
2023-09-22 11:10:00,490,0.0,0.0
2023-09-22 11:10:00,491,937.0,791.0
2023-09-22 11:10:00,492,964.0,786.0
2023-09-22 11:10:00,493,986.0,795.0
2023-09-22 11:10:00,494,0.0,0.0
2023-09-22 11:10:00,495,0.0,0.0
2023-09-22 11:10:00,496,0.0,0.0
2023-09-22 11:10:00,497,0.0,0.0
2023-09-22 11:10:00,498,400.0,240.0
2023-09-22 11:10:00,499,0.0,0.0
2023-09-22 11:10:00,501,290.5,158.003479
2023-09-22 11:10:00,502,163.875244,163.875244
2023-09-22 11:10:00,503,291.0,200.0
2023-09-22 11:10:00,507,0.0,0.0
2023-09-22 11:10:00,508,0.0,0.0
2023-09-22 11:10:00,511,0.0,0.0
2023-09-22 11:10:00,512,0.0,0.0
2023-09-22 11:10:00,513,338.0,150.0
2023-09-22 11:10:00,514,130.0,120.0
2023-09-22 11:10:00,516,0.0,0.0
2023-09-22 11:10:00,521,939.0,756.46344
2023-09-22 11:10:00,522,910.0,577.0
2023-09-22 11:10:00,523,0.0,0.0
2023-09-22 11:10:00,524,0.0,0.0
2023-09-22 11:10:00,525,0.0,0.0
2023-09-22 11:10:00,526,259.0,131.0
2023-09-22 11:10:00,527,1357.0,1058.099976
2023-09-22 11:10:00,528,259.0,131.0
2023-09-22 11:10:00,529,994.0,758.474487
2023-09-22 11:10:00,530,994.0,577.0
2023-09-22 11:10:00,533,0.0,0.0
2023-09-22 11:10:00,534,0.0,0.0
2023-09-22 11:10:00,535,0.0,0.0
2023-09-22 11:10:00,536,0.0,0.0
2023-09-22 11:10:00,537,0.0,0.0
2023-09-22 11:10:00,538,0.0,0.0
2023-09-22 11:10:00,539,334.0,168.0
2023-09-22 11:10:00,540,161.0,84.0
2023-09-22 11:10:00,541,76.0,50.0
2023-09-22 11:10:00,542,0.0,0.0
2023-09-22 11:10:00,544,1012.0,795.0
2023-09-22 11:10:00,545,1012.0,795.0
2023-09-22 11:10:00,546,358.5,266.934113
2023-09-22 11:10:00,547,358.5,267.670074
2023-09-22 11:10:00,548,326.0,287.781189
2023-09-22 11:10:00,549,240.0,120.0
2023-09-22 11:10:00,550,110.0,60.0
2023-09-22 11:10:00,554,741.172058,741.172058
2023-09-22 11:10:00,555,0.0,0.0
2023-09-22 11:10:00,556,0.0,0.0
2023-09-22 11:10:00,557,0.0,0.0
2023-09-22 11:10:00,558,0.0,0.0
2023-09-22 11:10:00,559,0.0,0.0
2023-09-22 11:10:00,560,0.0,0.0
2023-09-22 11:15:00,1,0.0,0.0
2023-09-22 11:15:00,2,50.0,20.001221
2023-09-22 11:15:00,3,363.799133,330.0
2023-09-22 11:15:00,4,0.0,0.0
2023-09-22 11:15:00,5,0.0,0.0
2023-09-22 11:15:00,6,361.902924,330.0
2023-09-22 11:15:00,7,0.0,0.0
2023-09-22 11:15:00,8,362.562103,330.0
2023-09-22 11:15:00,9,0.0,0.0
2023-09-22 11:15:00,10,379.075714,330.0
2023-09-22 11:15:00,11,0.0,0.0
2023-09-22 11:15:00,12,0.0,0.0
2023-09-22 11:15:00,15,351.972992,291.972992
2023-09-22 11:15:00,16,0.0,0.0
2023-09-22 11:15:00,17,0.0,0.0
2023-09-22 11:15:00,18,315.640594,280.014557
2023-09-22 11:15:00,27,615.0,615.0
2023-09-22 11:15:00,28,612.0,612.0
2023-09-22 11:15:00,29,612.0,612.0
2023-09-22 11:15:00,33,0.0,0.0
2023-09-22 11:15:00,36,984.0,795.0
2023-09-22 11:15:00,37,977.0,795.0
2023-09-22 11:15:00,43,365.466797,267.0
2023-09-22 11:15:00,46,330.003937,280.0
2023-09-22 11:15:00,47,0.0,0.0
2023-09-22 11:15:00,48,462.713654,280.0
2023-09-22 11:15:00,49,0.0,0.0
2023-09-22 11:15:00,50,360.007477,280.014557
2023-09-22 11:15:00,51,360.007477,280.014557
2023-09-22 11:15:00,52,0.0,0.0
2023-09-22 11:15:00,53,0.0,0.0
2023-09-22 11:15:00,54,0.0,0.0
2023-09-22 11:15:00,55,0.0,0.0
2023-09-22 11:15:00,56,0.0,0.0
2023-09-22 11:15:00,57,0.0,0.0
2023-09-22 11:15:00,58,0.0,0.0
2023-09-22 11:15:00,59,0.0,0.0
2023-09-22 11:15:00,60,0.0,0.0
2023-09-22 11:15:00,61,0.0,0.0
2023-09-22 11:15:00,62,461.002716,377.430542
2023-09-22 11:15:00,63,0.0,0.0
2023-09-22 11:15:00,64,425.498322,325.498322
2023-09-22 11:15:00,65,320.849213,320.849213
2023-09-22 11:15:00,66,0.0,0.0
2023-09-22 11:15:00,67,402.805817,357.949371
2023-09-22 11:15:00,68,0.0,0.0
2023-09-22 11:15:00,69,850.012939,850.012939
2023-09-22 11:15:00,70,932.0,670.792969
2023-09-22 11:15:00,71,44.0,25.002136
2023-09-22 11:15:00,72,44.0,25.002136
2023-09-22 11:15:00,73,0.0,0.0
2023-09-22 11:15:00,74,0.0,0.0
2023-09-22 11:15:00,75,0.0,0.0
2023-09-22 11:15:00,76,0.0,0.0
2023-09-22 11:15:00,77,0.0,0.0
2023-09-22 11:15:00,78,0.0,0.0
2023-09-22 11:15:00,79,0.0,0.0
2023-09-22 11:15:00,80,0.0,0.0
2023-09-22 11:15:00,83,389.728546,366.122223
2023-09-22 11:15:00,84,363.164459,363.164459
2023-09-22 11:15:00,85,384.387268,384.387268
2023-09-22 11:15:00,86,0.0,0.0
2023-09-22 11:15:00,87,0.0,0.0
2023-09-22 11:15:00,88,329.732513,329.732513
2023-09-22 11:15:00,89,455.993927,364.522064
2023-09-22 11:15:00,90,420.0,330.003937
2023-09-22 11:15:00,91,0.0,0.0
2023-09-22 11:15:00,92,939.971436,746.845947
2023-09-22 11:15:00,95,0.0,0.0
2023-09-22 11:15:00,96,0.0,0.0
2023-09-22 11:15:00,97,0.0,0.0
2023-09-22 11:15:00,98,0.0,0.0
2023-09-22 11:15:00,99,0.0,0.0
2023-09-22 11:15:00,100,0.0,0.0
2023-09-22 11:15:00,101,0.0,0.0
2023-09-22 11:15:00,102,0.0,0.0
2023-09-22 11:15:00,103,0.0,0.0
2023-09-22 11:15:00,104,0.0,0.0
2023-09-22 11:15:00,105,0.0,0.0
2023-09-22 11:15:00,106,0.0,0.0
2023-09-22 11:15:00,107,0.0,0.0
2023-09-22 11:15:00,108,44.0,44.0
2023-09-22 11:15:00,112,10.874022,0.0
2023-09-22 11:15:00,113,0.0,0.0
2023-09-22 11:15:00,114,2.410378,0.0
2023-09-22 11:15:00,115,921.0,752.34668
2023-09-22 11:15:00,116,917.99292,750.045654
2023-09-22 11:15:00,117,100.0,60.000153
2023-09-22 11:15:00,118,100.0,60.000153
2023-09-22 11:15:00,119,100.0,60.000153
2023-09-22 11:15:00,120,0.0,0.0
2023-09-22 11:15:00,126,11.0,8.0
2023-09-22 11:15:00,127,11.0,8.0
2023-09-22 11:15:00,128,994.0,750.0
2023-09-22 11:15:00,129,992.0,750.0
2023-09-22 11:15:00,130,0.0,0.0
2023-09-22 11:15:00,131,984.0,718.0
2023-09-22 11:15:00,132,937.0,758.0
2023-09-22 11:15:00,133,0.0,0.0
2023-09-22 11:15:00,134,199.12117,189.12117
2023-09-22 11:15:00,135,0.0,0.0
2023-09-22 11:15:00,136,0.0,0.0
2023-09-22 11:15:00,137,0.0,0.0
2023-09-22 11:15:00,138,0.0,0.0
2023-09-22 11:15:00,139,287.5,200.0
2023-09-22 11:15:00,140,0.0,0.0
2023-09-22 11:15:00,141,136.0,94.0
2023-09-22 11:15:00,142,0.0,0.0
2023-09-22 11:15:00,143,0.0,0.0
2023-09-22 11:15:00,144,0.0,0.0
2023-09-22 11:15:00,145,165.5,88.436272
2023-09-22 11:15:00,146,165.5,88.436272
2023-09-22 11:15:00,147,169.0,104.0
2023-09-22 11:15:00,150,38.5,29.999542
2023-09-22 11:15:00,151,38.5,29.999542
2023-09-22 11:15:00,152,30.0,29.999542
2023-09-22 11:15:00,153,0.0,0.0
2023-09-22 11:15:00,154,237.0,134.0
2023-09-22 11:15:00,155,122.0,67.0
2023-09-22 11:15:00,156,0.0,0.0
2023-09-22 11:15:00,158,0.0,0.0
2023-09-22 11:15:00,159,999.0,795.0
2023-09-22 11:15:00,160,999.0,795.0
2023-09-22 11:15:00,161,0.0,0.0
2023-09-22 11:15:00,162,0.0,0.0
2023-09-22 11:15:00,166,0.0,0.0
2023-09-22 11:15:00,167,0.0,0.0
2023-09-22 11:15:00,168,0.0,0.0
2023-09-22 11:15:00,169,0.0,0.0
2023-09-22 11:15:00,170,0.0,0.0
2023-09-22 11:15:00,171,0.0,0.0
2023-09-22 11:15:00,172,0.0,0.0
2023-09-22 11:15:00,173,0.0,0.0
2023-09-22 11:15:00,174,0.0,0.0
2023-09-22 11:15:00,175,0.0,0.0
2023-09-22 11:15:00,176,286.294098,153.557648
2023-09-22 11:15:00,177,157.0,106.0
2023-09-22 11:15:00,178,0.0,0.0
2023-09-22 11:15:00,179,0.0,0.0
2023-09-22 11:15:00,180,0.0,0.0
2023-09-22 11:15:00,181,0.0,0.0
2023-09-22 11:15:00,182,0.0,0.0
2023-09-22 11:15:00,183,0.0,0.0
2023-09-22 11:15:00,184,0.0,0.0
2023-09-22 11:15:00,185,0.0,0.0
2023-09-22 11:15:00,186,0.0,0.0
2023-09-22 11:15:00,187,156.0,115.997803
2023-09-22 11:15:00,188,156.0,115.997803
2023-09-22 11:15:00,189,181.0,120.0
2023-09-22 11:15:00,190,995.0,795.0
2023-09-22 11:15:00,191,994.0,795.0
2023-09-22 11:15:00,193,0.0,0.0
2023-09-22 11:15:00,194,0.0,0.0
2023-09-22 11:15:00,195,24.239403,10.0
2023-09-22 11:15:00,196,0.0,0.0
2023-09-22 11:15:00,197,0.0,0.0
2023-09-22 11:15:00,198,0.0,0.0
2023-09-22 11:15:00,200,0.0,0.0
2023-09-22 11:15:00,207,75.0,60.0
2023-09-22 11:15:00,208,0.0,0.0
2023-09-22 11:15:00,209,75.0,60.0
2023-09-22 11:15:00,210,0.0,0.0
2023-09-22 11:15:00,211,75.0,60.0
2023-09-22 11:15:00,212,89.794922,89.794922
2023-09-22 11:15:00,213,0.0,0.0
2023-09-22 11:15:00,214,0.0,0.0
2023-09-22 11:15:00,215,0.0,0.0
2023-09-22 11:15:00,216,0.0,0.0
2023-09-22 11:15:00,217,22.75,20.99826
2023-09-22 11:15:00,218,22.75,20.99826
2023-09-22 11:15:00,219,22.75,20.99826
2023-09-22 11:15:00,220,22.75,20.99826
2023-09-22 11:15:00,231,295.28952,270.0
2023-09-22 11:15:00,232,0.0,0.0
2023-09-22 11:15:00,233,0.0,0.0
2023-09-22 11:15:00,234,0.0,0.0
2023-09-22 11:15:00,237,0.0,0.0
2023-09-22 11:15:00,238,0.0,0.0
2023-09-22 11:15:00,240,282.0,200.0
2023-09-22 11:15:00,241,142.0,100.0
2023-09-22 11:15:00,242,151.0,118.0
2023-09-22 11:15:00,243,171.0,155.0
2023-09-22 11:15:00,244,171.0,155.0
2023-09-22 11:15:00,247,88.0,69.998474
2023-09-22 11:15:00,248,65.0,34.999237
2023-09-22 11:15:00,249,0.0,0.0
2023-09-22 11:15:00,250,163.0,99.279175
2023-09-22 11:15:00,251,163.0,99.553833
2023-09-22 11:15:00,252,180.0,130.0
2023-09-22 11:15:00,253,0.0,0.0
2023-09-22 11:15:00,254,0.0,0.0
2023-09-22 11:15:00,255,249.0,167.0
2023-09-22 11:15:00,256,249.0,167.0
2023-09-22 11:15:00,257,266.0,216.0
2023-09-22 11:15:00,258,251.5,162.007477
2023-09-22 11:15:00,259,251.5,162.007477
2023-09-22 11:15:00,260,247.0,208.0
2023-09-22 11:15:00,264,10.000229,5.000229
2023-09-22 11:15:00,265,10.000229,5.000229
2023-09-22 11:15:00,266,0.0,0.0
2023-09-22 11:15:00,267,0.0,0.0
2023-09-22 11:15:00,268,0.0,0.0
2023-09-22 11:15:00,269,0.0,0.0
2023-09-22 11:15:00,270,0.0,0.0
2023-09-22 11:15:00,271,0.0,0.0
2023-09-22 11:15:00,272,0.0,0.0
2023-09-22 11:15:00,273,0.0,0.0
2023-09-22 11:15:00,274,0.0,0.0
2023-09-22 11:15:00,275,0.0,0.0
2023-09-22 11:15:00,276,0.0,0.0
2023-09-22 11:15:00,277,0.0,0.0
2023-09-22 11:15:00,278,0.0,0.0
2023-09-22 11:15:00,279,161.0,100.0
2023-09-22 11:15:00,280,74.0,50.0
2023-09-22 11:15:00,281,0.0,0.0
2023-09-22 11:15:00,282,0.0,0.0
2023-09-22 11:15:00,283,0.0,0.0
2023-09-22 11:15:00,284,0.0,0.0
2023-09-22 11:15:00,285,0.0,0.0
2023-09-22 11:15:00,286,0.0,0.0
2023-09-22 11:15:00,287,0.0,0.0
2023-09-22 11:15:00,288,0.0,0.0
2023-09-22 11:15:00,289,0.0,0.0
2023-09-22 11:15:00,290,0.0,0.0
2023-09-22 11:15:00,291,0.0,0.0
2023-09-22 11:15:00,292,0.0,0.0
2023-09-22 11:15:00,293,0.0,0.0
2023-09-22 11:15:00,294,0.0,0.0
2023-09-22 11:15:00,299,176.5,123.99823
2023-09-22 11:15:00,300,176.5,123.99823
2023-09-22 11:15:00,301,175.5,123.99823
2023-09-22 11:15:00,302,175.5,123.99823
2023-09-22 11:15:00,303,217.0,132.0
2023-09-22 11:15:00,304,218.0,132.0
2023-09-22 11:15:00,305,355.888916,215.001404
2023-09-22 11:15:00,306,0.0,0.0
2023-09-22 11:15:00,307,363.0,200.004578
2023-09-22 11:15:00,308,0.0,0.0
2023-09-22 11:15:00,309,147.5,119.995728
2023-09-22 11:15:00,310,82.0,61.0
2023-09-22 11:15:00,311,0.0,0.0
2023-09-22 11:15:00,312,153.5,119.995728
2023-09-22 11:15:00,313,84.5,61.0
2023-09-22 11:15:00,314,0.0,0.0
2023-09-22 11:15:00,315,0.0,0.0
2023-09-22 11:15:00,316,0.0,0.0
2023-09-22 11:15:00,317,0.0,0.0
2023-09-22 11:15:00,318,0.0,0.0
2023-09-22 11:15:00,319,0.0,0.0
2023-09-22 11:15:00,320,155.5,122.0
2023-09-22 11:15:00,321,155.5,122.0
2023-09-22 11:15:00,322,176.0,136.0
2023-09-22 11:15:00,323,159.0,122.0
2023-09-22 11:15:00,324,159.0,122.0
2023-09-22 11:15:00,325,171.0,136.0
2023-09-22 11:15:00,326,0.0,0.0
2023-09-22 11:15:00,327,0.0,0.0
2023-09-22 11:15:00,328,0.0,0.0
2023-09-22 11:15:00,329,0.0,0.0
2023-09-22 11:15:00,330,0.0,0.0
2023-09-22 11:15:00,331,816.0,816.0
2023-09-22 11:15:00,332,0.0,0.0
2023-09-22 11:15:00,333,0.0,0.0
2023-09-22 11:15:00,334,7.992388,0.0
2023-09-22 11:15:00,335,0.0,0.0
2023-09-22 11:15:00,336,0.0,0.0
2023-09-22 11:15:00,337,39.5,39.0
2023-09-22 11:15:00,338,0.0,0.0
2023-09-22 11:15:00,339,16.5,15.0
2023-09-22 11:15:00,340,818.0,675.465088
2023-09-22 11:15:00,341,0.0,0.0
2023-09-22 11:15:00,342,166.0,135.0
2023-09-22 11:15:00,343,167.0,135.0
2023-09-22 11:15:00,344,0.0,0.0
2023-09-22 11:15:00,345,0.0,0.0
2023-09-22 11:15:00,346,114.0,80.0
2023-09-22 11:15:00,347,188.0,163.0
2023-09-22 11:15:00,348,0.0,0.0
2023-09-22 11:15:00,349,0.0,0.0
2023-09-22 11:15:00,350,0.0,0.0
2023-09-22 11:15:00,351,0.0,0.0
2023-09-22 11:15:00,352,0.0,0.0
2023-09-22 11:15:00,353,0.0,0.0
2023-09-22 11:15:00,354,0.0,0.0
2023-09-22 11:15:00,355,0.0,0.0
2023-09-22 11:15:00,356,25.0,10.0
2023-09-22 11:15:00,357,0.0,0.0
2023-09-22 11:15:00,358,0.0,0.0
2023-09-22 11:15:00,359,20.0,10.000153
2023-09-22 11:15:00,360,0.0,0.0
2023-09-22 11:15:00,361,24.999903,7.0
2023-09-22 11:15:00,362,24.999903,7.0
2023-09-22 11:15:00,363,0.0,0.0
2023-09-22 11:15:00,366,548.0,484.896362
2023-09-22 11:15:00,367,549.0,484.896362
2023-09-22 11:15:00,368,0.0,0.0
2023-09-22 11:15:00,369,0.0,0.0
2023-09-22 11:15:00,370,0.0,0.0
2023-09-22 11:15:00,371,0.0,0.0
2023-09-22 11:15:00,372,0.0,0.0
2023-09-22 11:15:00,373,0.0,0.0
2023-09-22 11:15:00,374,0.0,0.0
2023-09-22 11:15:00,375,0.0,0.0
2023-09-22 11:15:00,376,165.5,155.0
2023-09-22 11:15:00,377,165.5,155.0
2023-09-22 11:15:00,378,152.0,116.0
2023-09-22 11:15:00,379,40.5,40.5
2023-09-22 11:15:00,380,40.5,40.5
2023-09-22 11:15:00,381,25.0,24.0
2023-09-22 11:15:00,382,166.0,131.971558
2023-09-22 11:15:00,383,0.0,0.0
2023-09-22 11:15:00,384,90.0,65.985779
2023-09-22 11:15:00,385,278.5,181.167053
2023-09-22 11:15:00,386,278.5,181.868958
2023-09-22 11:15:00,387,275.0,202.0
2023-09-22 11:15:00,388,278.0,181.350159
2023-09-22 11:15:00,389,278.0,180.83136
2023-09-22 11:15:00,390,275.0,202.0
2023-09-22 11:15:00,419,292.0,190.002136
2023-09-22 11:15:00,420,292.0,190.002136
2023-09-22 11:15:00,421,268.0,190.002136
2023-09-22 11:15:00,422,0.0,0.0
2023-09-22 11:15:00,423,0.0,0.0
2023-09-22 11:15:00,432,0.0,0.0
2023-09-22 11:15:00,433,374.95874,254.0
2023-09-22 11:15:00,434,273.5,180.013397
2023-09-22 11:15:00,435,273.5,180.013397
2023-09-22 11:15:00,436,274.5,180.013397
2023-09-22 11:15:00,437,274.5,180.013397
2023-09-22 11:15:00,438,277.0,208.0
2023-09-22 11:15:00,439,278.0,208.0
2023-09-22 11:15:00,440,162.0,120.0
2023-09-22 11:15:00,441,162.0,120.0
2023-09-22 11:15:00,442,174.0,120.0
2023-09-22 11:15:00,443,0.0,0.0
2023-09-22 11:15:00,444,0.0,0.0
2023-09-22 11:15:00,450,230.0,130.414734
2023-09-22 11:15:00,451,132.0,85.0
2023-09-22 11:15:00,452,0.0,0.0
2023-09-22 11:15:00,453,0.0,0.0
2023-09-22 11:15:00,459,385.507294,264.399994
2023-09-22 11:15:00,467,12.0,5.000153
2023-09-22 11:15:00,468,12.0,4.000366
2023-09-22 11:15:00,469,5.0,1.600391
2023-09-22 11:15:00,471,0.0,0.0
2023-09-22 11:15:00,472,209.99176,189.999084
2023-09-22 11:15:00,473,105.0,95.000916
2023-09-22 11:15:00,474,210.0,180.478073
2023-09-22 11:15:00,475,105.0,90.239037
2023-09-22 11:15:00,477,255.5,164.0
2023-09-22 11:15:00,478,255.5,164.0
2023-09-22 11:15:00,479,253.0,163.986282
2023-09-22 11:15:00,480,253.0,164.0
2023-09-22 11:15:00,481,253.0,164.0
2023-09-22 11:15:00,482,253.0,163.986282
2023-09-22 11:15:00,485,45.0,15.000916
2023-09-22 11:15:00,486,0.0,0.0
2023-09-22 11:15:00,487,20.5,14.00032
2023-09-22 11:15:00,488,20.5,13.000565
2023-09-22 11:15:00,489,987.0,795.0
2023-09-22 11:15:00,490,0.0,0.0
2023-09-22 11:15:00,491,937.0,791.0
2023-09-22 11:15:00,492,964.0,786.0
2023-09-22 11:15:00,493,986.0,795.0
2023-09-22 11:15:00,494,0.0,0.0
2023-09-22 11:15:00,495,0.0,0.0
2023-09-22 11:15:00,496,0.0,0.0
2023-09-22 11:15:00,497,0.0,0.0
2023-09-22 11:15:00,498,400.0,240.0
2023-09-22 11:15:00,499,0.0,0.0
2023-09-22 11:15:00,501,290.5,158.003479
2023-09-22 11:15:00,502,158.0,158.0
2023-09-22 11:15:00,503,291.0,200.0
2023-09-22 11:15:00,507,0.0,0.0
2023-09-22 11:15:00,508,0.0,0.0
2023-09-22 11:15:00,511,0.0,0.0
2023-09-22 11:15:00,512,0.0,0.0
2023-09-22 11:15:00,513,338.0,150.0
2023-09-22 11:15:00,514,130.0,120.0
2023-09-22 11:15:00,516,0.0,0.0
2023-09-22 11:15:00,521,939.0,762.793823
2023-09-22 11:15:00,522,910.0,577.0
2023-09-22 11:15:00,523,0.0,0.0
2023-09-22 11:15:00,524,0.0,0.0
2023-09-22 11:15:00,525,0.0,0.0
2023-09-22 11:15:00,526,259.0,131.0
2023-09-22 11:15:00,527,1357.0,1058.099976
2023-09-22 11:15:00,528,259.0,131.0
2023-09-22 11:15:00,529,994.0,756.439758
2023-09-22 11:15:00,530,994.0,749.47699
2023-09-22 11:15:00,533,0.0,0.0
2023-09-22 11:15:00,534,0.0,0.0
2023-09-22 11:15:00,535,0.0,0.0
2023-09-22 11:15:00,536,0.0,0.0
2023-09-22 11:15:00,537,0.0,0.0
2023-09-22 11:15:00,538,0.0,0.0
2023-09-22 11:15:00,539,334.0,168.0
2023-09-22 11:15:00,540,161.0,84.0
2023-09-22 11:15:00,541,76.0,50.0
2023-09-22 11:15:00,542,0.0,0.0
2023-09-22 11:15:00,544,1012.0,795.0
2023-09-22 11:15:00,545,1012.0,795.0
2023-09-22 11:15:00,546,358.5,358.5
2023-09-22 11:15:00,547,358.5,358.5
2023-09-22 11:15:00,548,326.0,326.0
2023-09-22 11:15:00,549,240.0,120.0
2023-09-22 11:15:00,550,110.0,60.0
2023-09-22 11:15:00,554,724.666199,724.666199
2023-09-22 11:15:00,555,0.0,0.0
2023-09-22 11:15:00,556,0.0,0.0
2023-09-22 11:15:00,557,0.0,0.0
2023-09-22 11:15:00,558,0.0,0.0
2023-09-22 11:15:00,559,0.0,0.0
2023-09-22 11:15:00,560,0.0,0.0
2023-09-22 11:20:00,1,0.0,0.0
2023-09-22 11:20:00,2,50.0,20.001221
2023-09-22 11:20:00,3,364.991486,330.0
2023-09-22 11:20:00,4,0.0,0.0
2023-09-22 11:20:00,5,0.0,0.0
2023-09-22 11:20:00,6,364.991486,330.0
2023-09-22 11:20:00,7,0.0,0.0
2023-09-22 11:20:00,8,377.445831,330.0
2023-09-22 11:20:00,9,0.0,0.0
2023-09-22 11:20:00,10,379.075714,330.0
2023-09-22 11:20:00,11,0.0,0.0
2023-09-22 11:20:00,12,0.0,0.0
2023-09-22 11:20:00,15,321.655579,321.655579
2023-09-22 11:20:00,16,0.0,0.0
2023-09-22 11:20:00,17,0.0,0.0
2023-09-22 11:20:00,18,280.014557,280.014557
2023-09-22 11:20:00,27,615.0,615.0
2023-09-22 11:20:00,28,612.0,612.0
2023-09-22 11:20:00,29,612.0,612.0
2023-09-22 11:20:00,33,0.0,0.0
2023-09-22 11:20:00,36,984.0,795.0
2023-09-22 11:20:00,37,977.0,795.0
2023-09-22 11:20:00,43,371.443268,267.0
2023-09-22 11:20:00,46,330.003937,280.0
2023-09-22 11:20:00,47,0.0,0.0
2023-09-22 11:20:00,48,320.258942,280.510529
2023-09-22 11:20:00,49,0.0,0.0
2023-09-22 11:20:00,50,360.007477,280.014557
2023-09-22 11:20:00,51,360.007477,280.014557
2023-09-22 11:20:00,52,0.0,0.0
2023-09-22 11:20:00,53,0.0,0.0
2023-09-22 11:20:00,54,0.0,0.0
2023-09-22 11:20:00,55,0.0,0.0
2023-09-22 11:20:00,56,0.0,0.0
2023-09-22 11:20:00,57,0.0,0.0
2023-09-22 11:20:00,58,0.0,0.0
2023-09-22 11:20:00,59,0.0,0.0
2023-09-22 11:20:00,60,0.0,0.0
2023-09-22 11:20:00,61,0.0,0.0
2023-09-22 11:20:00,62,461.002716,371.810425
2023-09-22 11:20:00,63,0.0,0.0
2023-09-22 11:20:00,64,414.250824,314.250824
2023-09-22 11:20:00,65,320.913361,320.434509
2023-09-22 11:20:00,66,0.0,0.0
2023-09-22 11:20:00,67,402.805817,357.949371
2023-09-22 11:20:00,68,0.0,0.0
2023-09-22 11:20:00,69,850.016479,850.012939
2023-09-22 11:20:00,70,932.0,670.621338
2023-09-22 11:20:00,71,44.0,25.002136
2023-09-22 11:20:00,72,44.0,25.002136
2023-09-22 11:20:00,73,0.0,0.0
2023-09-22 11:20:00,74,0.0,0.0
2023-09-22 11:20:00,75,0.0,0.0
2023-09-22 11:20:00,76,0.0,0.0
2023-09-22 11:20:00,77,0.0,0.0
2023-09-22 11:20:00,78,0.0,0.0
2023-09-22 11:20:00,79,0.0,0.0
2023-09-22 11:20:00,80,0.0,0.0
2023-09-22 11:20:00,83,430.56662,370.059265
2023-09-22 11:20:00,84,352.00293,329.484344
2023-09-22 11:20:00,85,351.944916,351.938934
2023-09-22 11:20:00,86,0.0,0.0
2023-09-22 11:20:00,87,0.0,0.0
2023-09-22 11:20:00,88,379.752655,329.732513
2023-09-22 11:20:00,89,455.993927,364.861206
2023-09-22 11:20:00,90,420.0,330.003937
2023-09-22 11:20:00,91,0.0,0.0
2023-09-22 11:20:00,92,939.971436,746.9375
2023-09-22 11:20:00,95,0.0,0.0
2023-09-22 11:20:00,96,0.0,0.0
2023-09-22 11:20:00,97,0.0,0.0
2023-09-22 11:20:00,98,0.0,0.0
2023-09-22 11:20:00,99,0.0,0.0
2023-09-22 11:20:00,100,0.0,0.0
2023-09-22 11:20:00,101,0.0,0.0
2023-09-22 11:20:00,102,0.0,0.0
2023-09-22 11:20:00,103,0.0,0.0
2023-09-22 11:20:00,104,0.0,0.0
2023-09-22 11:20:00,105,0.0,0.0
2023-09-22 11:20:00,106,0.0,0.0
2023-09-22 11:20:00,107,0.0,0.0
2023-09-22 11:20:00,108,44.0,44.0
2023-09-22 11:20:00,112,38.5,27.0
2023-09-22 11:20:00,113,0.0,0.0
2023-09-22 11:20:00,114,2.440039,0.0
2023-09-22 11:20:00,115,921.0,767.118835
2023-09-22 11:20:00,116,917.99292,759.966553
2023-09-22 11:20:00,117,100.0,60.000153
2023-09-22 11:20:00,118,100.0,60.000153
2023-09-22 11:20:00,119,100.0,60.000153
2023-09-22 11:20:00,120,0.0,0.0
2023-09-22 11:20:00,126,11.0,8.0
2023-09-22 11:20:00,127,11.0,8.0
2023-09-22 11:20:00,128,994.0,750.0
2023-09-22 11:20:00,129,992.0,750.0
2023-09-22 11:20:00,130,0.0,0.0
2023-09-22 11:20:00,131,984.0,718.0
2023-09-22 11:20:00,132,937.0,758.0
2023-09-22 11:20:00,133,0.0,0.0
2023-09-22 11:20:00,134,197.307953,187.307953
2023-09-22 11:20:00,135,0.0,0.0
2023-09-22 11:20:00,136,0.0,0.0
2023-09-22 11:20:00,137,0.0,0.0
2023-09-22 11:20:00,138,0.0,0.0
2023-09-22 11:20:00,139,287.5,200.0
2023-09-22 11:20:00,140,0.0,0.0
2023-09-22 11:20:00,141,136.0,94.0
2023-09-22 11:20:00,142,0.0,0.0
2023-09-22 11:20:00,143,0.0,0.0
2023-09-22 11:20:00,144,0.0,0.0
2023-09-22 11:20:00,145,165.5,88.436272
2023-09-22 11:20:00,146,165.5,88.436272
2023-09-22 11:20:00,147,169.0,104.0
2023-09-22 11:20:00,150,38.5,29.999542
2023-09-22 11:20:00,151,38.5,29.999542
2023-09-22 11:20:00,152,30.0,29.999542
2023-09-22 11:20:00,153,0.0,0.0
2023-09-22 11:20:00,154,237.0,134.0
2023-09-22 11:20:00,155,122.0,67.0
2023-09-22 11:20:00,156,0.0,0.0
2023-09-22 11:20:00,158,0.0,0.0
2023-09-22 11:20:00,159,999.0,795.0
2023-09-22 11:20:00,160,999.0,795.0
2023-09-22 11:20:00,161,0.0,0.0
2023-09-22 11:20:00,162,0.0,0.0
2023-09-22 11:20:00,166,0.0,0.0
2023-09-22 11:20:00,167,0.0,0.0
2023-09-22 11:20:00,168,0.0,0.0
2023-09-22 11:20:00,169,0.0,0.0
2023-09-22 11:20:00,170,0.0,0.0
2023-09-22 11:20:00,171,0.0,0.0
2023-09-22 11:20:00,172,0.0,0.0
2023-09-22 11:20:00,173,0.0,0.0
2023-09-22 11:20:00,174,0.0,0.0
2023-09-22 11:20:00,175,0.0,0.0
2023-09-22 11:20:00,176,286.236908,153.710236
2023-09-22 11:20:00,177,157.0,106.0
2023-09-22 11:20:00,178,0.0,0.0
2023-09-22 11:20:00,179,0.0,0.0
2023-09-22 11:20:00,180,0.0,0.0
2023-09-22 11:20:00,181,0.0,0.0
2023-09-22 11:20:00,182,0.0,0.0
2023-09-22 11:20:00,183,0.0,0.0
2023-09-22 11:20:00,184,0.0,0.0
2023-09-22 11:20:00,185,0.0,0.0
2023-09-22 11:20:00,186,0.0,0.0
2023-09-22 11:20:00,187,156.0,115.997803
2023-09-22 11:20:00,188,156.0,115.997803
2023-09-22 11:20:00,189,181.0,120.0
2023-09-22 11:20:00,190,995.0,795.0
2023-09-22 11:20:00,191,994.0,795.0
2023-09-22 11:20:00,193,0.0,0.0
2023-09-22 11:20:00,194,0.0,0.0
2023-09-22 11:20:00,195,24.239403,10.0
2023-09-22 11:20:00,196,0.0,0.0
2023-09-22 11:20:00,197,0.0,0.0
2023-09-22 11:20:00,198,0.0,0.0
2023-09-22 11:20:00,200,0.0,0.0
2023-09-22 11:20:00,207,75.0,60.0
2023-09-22 11:20:00,208,0.0,0.0
2023-09-22 11:20:00,209,75.0,60.0
2023-09-22 11:20:00,210,0.0,0.0
2023-09-22 11:20:00,211,75.0,60.0
2023-09-22 11:20:00,212,89.792633,89.792633
2023-09-22 11:20:00,213,0.0,0.0
2023-09-22 11:20:00,214,0.0,0.0
2023-09-22 11:20:00,215,0.0,0.0
2023-09-22 11:20:00,216,0.0,0.0
2023-09-22 11:20:00,217,22.75,20.99826
2023-09-22 11:20:00,218,22.75,20.99826
2023-09-22 11:20:00,219,22.75,20.99826
2023-09-22 11:20:00,220,22.75,20.99826
2023-09-22 11:20:00,231,285.844635,270.0
2023-09-22 11:20:00,232,0.0,0.0
2023-09-22 11:20:00,233,0.0,0.0
2023-09-22 11:20:00,234,0.0,0.0
2023-09-22 11:20:00,237,0.0,0.0
2023-09-22 11:20:00,238,0.0,0.0
2023-09-22 11:20:00,240,282.0,200.0
2023-09-22 11:20:00,241,142.0,100.0
2023-09-22 11:20:00,242,151.0,118.0
2023-09-22 11:20:00,243,171.0,155.0
2023-09-22 11:20:00,244,171.0,155.0
2023-09-22 11:20:00,247,88.0,69.998474
2023-09-22 11:20:00,248,65.0,34.999237
2023-09-22 11:20:00,249,0.0,0.0
2023-09-22 11:20:00,250,163.0,99.334106
2023-09-22 11:20:00,251,163.0,99.498901
2023-09-22 11:20:00,252,180.0,130.0
2023-09-22 11:20:00,253,0.0,0.0
2023-09-22 11:20:00,254,0.0,0.0
2023-09-22 11:20:00,255,249.0,167.0
2023-09-22 11:20:00,256,249.0,167.0
2023-09-22 11:20:00,257,266.0,216.0
2023-09-22 11:20:00,258,251.5,162.007477
2023-09-22 11:20:00,259,251.5,162.007477
2023-09-22 11:20:00,260,247.0,208.0
2023-09-22 11:20:00,264,10.000229,5.000229
2023-09-22 11:20:00,265,10.000229,5.000229
2023-09-22 11:20:00,266,0.0,0.0
2023-09-22 11:20:00,267,0.0,0.0
2023-09-22 11:20:00,268,0.0,0.0
2023-09-22 11:20:00,269,0.0,0.0
2023-09-22 11:20:00,270,0.0,0.0
2023-09-22 11:20:00,271,0.0,0.0
2023-09-22 11:20:00,272,0.0,0.0
2023-09-22 11:20:00,273,0.0,0.0
2023-09-22 11:20:00,274,0.0,0.0
2023-09-22 11:20:00,275,0.0,0.0
2023-09-22 11:20:00,276,0.0,0.0
2023-09-22 11:20:00,277,0.0,0.0
2023-09-22 11:20:00,278,0.0,0.0
2023-09-22 11:20:00,279,161.0,100.0
2023-09-22 11:20:00,280,74.0,50.0
2023-09-22 11:20:00,281,0.0,0.0
2023-09-22 11:20:00,282,0.0,0.0
2023-09-22 11:20:00,283,0.0,0.0
2023-09-22 11:20:00,284,0.0,0.0
2023-09-22 11:20:00,285,0.0,0.0
2023-09-22 11:20:00,286,0.0,0.0
2023-09-22 11:20:00,287,0.0,0.0
2023-09-22 11:20:00,288,0.0,0.0
2023-09-22 11:20:00,289,0.0,0.0
2023-09-22 11:20:00,290,0.0,0.0
2023-09-22 11:20:00,291,0.0,0.0
2023-09-22 11:20:00,292,0.0,0.0
2023-09-22 11:20:00,293,0.0,0.0
2023-09-22 11:20:00,294,0.0,0.0
2023-09-22 11:20:00,299,176.5,123.99823
2023-09-22 11:20:00,300,176.5,123.99823
2023-09-22 11:20:00,301,175.5,123.99823
2023-09-22 11:20:00,302,175.5,123.99823
2023-09-22 11:20:00,303,217.0,132.0
2023-09-22 11:20:00,304,218.0,132.0
2023-09-22 11:20:00,305,368.0,215.001404
2023-09-22 11:20:00,306,0.0,0.0
2023-09-22 11:20:00,307,360.707245,200.004578
2023-09-22 11:20:00,308,0.0,0.0
2023-09-22 11:20:00,309,147.5,119.995728
2023-09-22 11:20:00,310,82.0,61.0
2023-09-22 11:20:00,311,0.0,0.0
2023-09-22 11:20:00,312,153.5,119.995728
2023-09-22 11:20:00,313,84.5,61.0
2023-09-22 11:20:00,314,0.0,0.0
2023-09-22 11:20:00,315,0.0,0.0
2023-09-22 11:20:00,316,0.0,0.0
2023-09-22 11:20:00,317,0.0,0.0
2023-09-22 11:20:00,318,0.0,0.0
2023-09-22 11:20:00,319,0.0,0.0
2023-09-22 11:20:00,320,155.5,122.0
2023-09-22 11:20:00,321,155.5,122.0
2023-09-22 11:20:00,322,176.0,136.0
2023-09-22 11:20:00,323,159.0,122.0
2023-09-22 11:20:00,324,159.0,122.0
2023-09-22 11:20:00,325,171.0,136.0
2023-09-22 11:20:00,326,0.0,0.0
2023-09-22 11:20:00,327,0.0,0.0
2023-09-22 11:20:00,328,0.0,0.0
2023-09-22 11:20:00,329,0.0,0.0
2023-09-22 11:20:00,330,0.0,0.0
2023-09-22 11:20:00,331,816.0,815.999634
2023-09-22 11:20:00,332,0.0,0.0
2023-09-22 11:20:00,333,0.0,0.0
2023-09-22 11:20:00,334,7.937449,0.0
2023-09-22 11:20:00,335,0.0,0.0
2023-09-22 11:20:00,336,0.0,0.0
2023-09-22 11:20:00,337,39.5,39.0
2023-09-22 11:20:00,338,0.0,0.0
2023-09-22 11:20:00,339,16.5,15.0
2023-09-22 11:20:00,340,818.0,675.257568
2023-09-22 11:20:00,341,0.0,0.0
2023-09-22 11:20:00,342,166.0,135.0
2023-09-22 11:20:00,343,167.0,135.0
2023-09-22 11:20:00,344,0.0,0.0
2023-09-22 11:20:00,345,0.0,0.0
2023-09-22 11:20:00,346,114.0,80.0
2023-09-22 11:20:00,347,188.0,163.0
2023-09-22 11:20:00,348,0.0,0.0
2023-09-22 11:20:00,349,0.0,0.0
2023-09-22 11:20:00,350,0.0,0.0
2023-09-22 11:20:00,351,0.0,0.0
2023-09-22 11:20:00,352,0.0,0.0
2023-09-22 11:20:00,353,0.0,0.0
2023-09-22 11:20:00,354,0.0,0.0
2023-09-22 11:20:00,355,0.0,0.0
2023-09-22 11:20:00,356,25.0,10.0
2023-09-22 11:20:00,357,0.0,0.0
2023-09-22 11:20:00,358,0.0,0.0
2023-09-22 11:20:00,359,20.0,10.000153
2023-09-22 11:20:00,360,0.0,0.0
2023-09-22 11:20:00,361,24.999903,7.0
2023-09-22 11:20:00,362,24.999903,7.0
2023-09-22 11:20:00,363,0.0,0.0
2023-09-22 11:20:00,366,548.0,359.922974
2023-09-22 11:20:00,367,549.0,359.922974
2023-09-22 11:20:00,368,0.0,0.0
2023-09-22 11:20:00,369,0.0,0.0
2023-09-22 11:20:00,370,0.0,0.0
2023-09-22 11:20:00,371,0.0,0.0
2023-09-22 11:20:00,372,0.0,0.0
2023-09-22 11:20:00,373,0.0,0.0
2023-09-22 11:20:00,374,0.0,0.0
2023-09-22 11:20:00,375,0.0,0.0
2023-09-22 11:20:00,376,165.5,155.0
2023-09-22 11:20:00,377,165.5,155.0
2023-09-22 11:20:00,378,152.0,116.0
2023-09-22 11:20:00,379,40.5,40.5
2023-09-22 11:20:00,380,40.5,40.5
2023-09-22 11:20:00,381,25.0,24.0
2023-09-22 11:20:00,382,166.0,131.971558
2023-09-22 11:20:00,383,0.0,0.0
2023-09-22 11:20:00,384,90.0,65.985779
2023-09-22 11:20:00,385,278.5,181.167053
2023-09-22 11:20:00,386,278.5,181.45697
2023-09-22 11:20:00,387,275.0,202.0
2023-09-22 11:20:00,388,278.0,181.395935
2023-09-22 11:20:00,389,278.0,180.861877
2023-09-22 11:20:00,390,275.0,202.0
2023-09-22 11:20:00,419,292.0,190.002136
2023-09-22 11:20:00,420,292.0,190.002136
2023-09-22 11:20:00,421,268.0,190.002136
2023-09-22 11:20:00,422,0.0,0.0
2023-09-22 11:20:00,423,0.0,0.0
2023-09-22 11:20:00,432,0.0,0.0
2023-09-22 11:20:00,433,374.338501,254.0
2023-09-22 11:20:00,434,273.5,180.013397
2023-09-22 11:20:00,435,273.5,180.013397
2023-09-22 11:20:00,436,274.5,180.013397
2023-09-22 11:20:00,437,274.5,180.013397
2023-09-22 11:20:00,438,277.0,208.0
2023-09-22 11:20:00,439,278.0,208.0
2023-09-22 11:20:00,440,162.0,120.0
2023-09-22 11:20:00,441,162.0,120.0
2023-09-22 11:20:00,442,174.0,120.0
2023-09-22 11:20:00,443,0.0,0.0
2023-09-22 11:20:00,444,0.0,0.0
2023-09-22 11:20:00,450,230.0,130.414734
2023-09-22 11:20:00,451,132.0,85.0
2023-09-22 11:20:00,452,0.0,0.0
2023-09-22 11:20:00,453,0.0,0.0
2023-09-22 11:20:00,459,385.040833,264.399994
2023-09-22 11:20:00,467,12.0,5.000153
2023-09-22 11:20:00,468,12.0,4.000366
2023-09-22 11:20:00,469,5.0,1.600391
2023-09-22 11:20:00,471,0.0,0.0
2023-09-22 11:20:00,472,209.99176,205.492188
2023-09-22 11:20:00,473,105.0,102.749596
2023-09-22 11:20:00,474,210.0,180.0
2023-09-22 11:20:00,475,105.0,90.0
2023-09-22 11:20:00,477,255.5,164.0
2023-09-22 11:20:00,478,255.5,164.0
2023-09-22 11:20:00,479,253.0,163.986282
2023-09-22 11:20:00,480,253.0,164.0
2023-09-22 11:20:00,481,253.0,164.0
2023-09-22 11:20:00,482,253.0,163.986282
2023-09-22 11:20:00,485,45.0,15.000916
2023-09-22 11:20:00,486,0.0,0.0
2023-09-22 11:20:00,487,20.5,14.00032
2023-09-22 11:20:00,488,20.5,13.000565
2023-09-22 11:20:00,489,987.0,795.0
2023-09-22 11:20:00,490,0.0,0.0
2023-09-22 11:20:00,491,937.0,791.0
2023-09-22 11:20:00,492,964.0,786.0
2023-09-22 11:20:00,493,986.0,795.0
2023-09-22 11:20:00,494,0.0,0.0
2023-09-22 11:20:00,495,0.0,0.0
2023-09-22 11:20:00,496,0.0,0.0
2023-09-22 11:20:00,497,0.0,0.0
2023-09-22 11:20:00,498,400.0,240.0
2023-09-22 11:20:00,499,0.0,0.0
2023-09-22 11:20:00,501,290.5,158.003479
2023-09-22 11:20:00,502,176.784668,176.784668
2023-09-22 11:20:00,503,291.0,200.0
2023-09-22 11:20:00,507,0.0,0.0
2023-09-22 11:20:00,508,0.0,0.0
2023-09-22 11:20:00,511,0.0,0.0
2023-09-22 11:20:00,512,0.0,0.0
2023-09-22 11:20:00,513,338.0,150.0
2023-09-22 11:20:00,514,130.0,120.0
2023-09-22 11:20:00,516,0.0,0.0
2023-09-22 11:20:00,521,939.0,767.44397
2023-09-22 11:20:00,522,909.0,577.0
2023-09-22 11:20:00,523,0.0,0.0
2023-09-22 11:20:00,524,0.0,0.0
2023-09-22 11:20:00,525,0.0,0.0
2023-09-22 11:20:00,526,259.0,131.0
2023-09-22 11:20:00,527,1357.0,1058.099976
2023-09-22 11:20:00,528,259.0,131.0
2023-09-22 11:20:00,529,994.0,759.61377
2023-09-22 11:20:00,530,994.0,754.660767
2023-09-22 11:20:00,533,0.0,0.0
2023-09-22 11:20:00,534,0.0,0.0
2023-09-22 11:20:00,535,0.0,0.0
2023-09-22 11:20:00,536,0.0,0.0
2023-09-22 11:20:00,537,0.0,0.0
2023-09-22 11:20:00,538,0.0,0.0
2023-09-22 11:20:00,539,334.0,168.0
2023-09-22 11:20:00,540,161.0,84.0
2023-09-22 11:20:00,541,76.0,50.0
2023-09-22 11:20:00,542,0.0,0.0
2023-09-22 11:20:00,544,1012.0,795.0
2023-09-22 11:20:00,545,1012.0,795.0
2023-09-22 11:20:00,546,358.5,318.772064
2023-09-22 11:20:00,547,358.5,318.772064
2023-09-22 11:20:00,548,326.0,309.417908
2023-09-22 11:20:00,549,240.0,120.0
2023-09-22 11:20:00,550,110.0,60.0
2023-09-22 11:20:00,554,706.223083,706.222412
2023-09-22 11:20:00,555,0.0,0.0
2023-09-22 11:20:00,556,0.0,0.0
2023-09-22 11:20:00,557,0.0,0.0
2023-09-22 11:20:00,558,0.0,0.0
2023-09-22 11:20:00,559,0.0,0.0
2023-09-22 11:20:00,560,0.0,0.0
2023-09-22 11:25:00,1,0.0,0.0
2023-09-22 11:25:00,2,3.349694,0.0
2023-09-22 11:25:00,3,364.991486,330.0
2023-09-22 11:25:00,4,0.0,0.0
2023-09-22 11:25:00,5,0.0,0.0
2023-09-22 11:25:00,6,364.991486,330.0
2023-09-22 11:25:00,7,0.0,0.0
2023-09-22 11:25:00,8,379.993195,330.0
2023-09-22 11:25:00,9,0.0,0.0
2023-09-22 11:25:00,10,379.075714,330.0
2023-09-22 11:25:00,11,0.0,0.0
2023-09-22 11:25:00,12,0.0,0.0
2023-09-22 11:25:00,15,330.877777,330.877777
2023-09-22 11:25:00,16,0.0,0.0
2023-09-22 11:25:00,17,0.0,0.0
2023-09-22 11:25:00,18,280.014557,280.014557
2023-09-22 11:25:00,27,615.0,615.0
2023-09-22 11:25:00,28,612.0,612.0
2023-09-22 11:25:00,29,612.0,612.0
2023-09-22 11:25:00,33,0.0,0.0
2023-09-22 11:25:00,36,984.0,795.0
2023-09-22 11:25:00,37,977.0,795.0
2023-09-22 11:25:00,43,370.819458,267.0
2023-09-22 11:25:00,46,330.003937,280.0
2023-09-22 11:25:00,47,0.0,0.0
2023-09-22 11:25:00,48,280.521667,280.510529
2023-09-22 11:25:00,49,0.0,0.0
2023-09-22 11:25:00,50,360.007477,280.014557
2023-09-22 11:25:00,51,360.007477,280.014557
2023-09-22 11:25:00,52,0.0,0.0
2023-09-22 11:25:00,53,0.0,0.0
2023-09-22 11:25:00,54,0.0,0.0
2023-09-22 11:25:00,55,0.0,0.0
2023-09-22 11:25:00,56,0.0,0.0
2023-09-22 11:25:00,57,0.0,0.0
2023-09-22 11:25:00,58,0.0,0.0
2023-09-22 11:25:00,59,0.0,0.0
2023-09-22 11:25:00,60,0.0,0.0
2023-09-22 11:25:00,61,0.0,0.0
2023-09-22 11:25:00,62,461.002716,373.8479
2023-09-22 11:25:00,63,0.0,0.0
2023-09-22 11:25:00,64,440.859985,340.859985
2023-09-22 11:25:00,65,301.52066,301.517212
2023-09-22 11:25:00,66,0.0,0.0
2023-09-22 11:25:00,67,402.805817,357.949371
2023-09-22 11:25:00,68,0.0,0.0
2023-09-22 11:25:00,69,850.013977,850.012939
2023-09-22 11:25:00,70,932.0,670.792969
2023-09-22 11:25:00,71,44.0,25.002136
2023-09-22 11:25:00,72,44.0,25.002136
2023-09-22 11:25:00,73,0.0,0.0
2023-09-22 11:25:00,74,0.0,0.0
2023-09-22 11:25:00,75,0.0,0.0
2023-09-22 11:25:00,76,0.0,0.0
2023-09-22 11:25:00,77,0.0,0.0
2023-09-22 11:25:00,78,0.0,0.0
2023-09-22 11:25:00,79,0.0,0.0
2023-09-22 11:25:00,80,0.0,0.0
2023-09-22 11:25:00,83,430.56662,337.423645
2023-09-22 11:25:00,84,406.11731,329.484344
2023-09-22 11:25:00,85,376.221497,326.279755
2023-09-22 11:25:00,86,0.0,0.0
2023-09-22 11:25:00,87,0.0,0.0
2023-09-22 11:25:00,88,379.901459,329.732513
2023-09-22 11:25:00,89,455.993927,363.814514
2023-09-22 11:25:00,90,420.0,330.003937
2023-09-22 11:25:00,91,0.0,0.0
2023-09-22 11:25:00,92,939.971436,746.754395
2023-09-22 11:25:00,95,0.0,0.0
2023-09-22 11:25:00,96,0.0,0.0
2023-09-22 11:25:00,97,0.0,0.0
2023-09-22 11:25:00,98,0.0,0.0
2023-09-22 11:25:00,99,0.0,0.0
2023-09-22 11:25:00,100,0.0,0.0
2023-09-22 11:25:00,101,0.0,0.0
2023-09-22 11:25:00,102,0.0,0.0
2023-09-22 11:25:00,103,0.0,0.0
2023-09-22 11:25:00,104,0.0,0.0
2023-09-22 11:25:00,105,0.0,0.0
2023-09-22 11:25:00,106,0.0,0.0
2023-09-22 11:25:00,107,0.0,0.0
2023-09-22 11:25:00,108,44.0,44.0
2023-09-22 11:25:00,112,38.5,27.0
2023-09-22 11:25:00,113,0.0,0.0
2023-09-22 11:25:00,114,2.455468,0.0
2023-09-22 11:25:00,115,921.0,761.28363
2023-09-22 11:25:00,116,917.99292,758.250977
2023-09-22 11:25:00,117,100.0,60.000153
2023-09-22 11:25:00,118,100.0,60.000153
2023-09-22 11:25:00,119,100.0,60.000153
2023-09-22 11:25:00,120,0.0,0.0
2023-09-22 11:25:00,126,11.0,8.0
2023-09-22 11:25:00,127,11.0,8.0
2023-09-22 11:25:00,128,994.0,750.0
2023-09-22 11:25:00,129,992.0,750.0
2023-09-22 11:25:00,130,0.0,0.0
2023-09-22 11:25:00,131,984.0,718.0
2023-09-22 11:25:00,132,937.0,758.0
2023-09-22 11:25:00,133,0.0,0.0
2023-09-22 11:25:00,134,193.869263,183.869263
2023-09-22 11:25:00,135,0.0,0.0
2023-09-22 11:25:00,136,0.0,0.0
2023-09-22 11:25:00,137,0.0,0.0
2023-09-22 11:25:00,138,0.0,0.0
2023-09-22 11:25:00,139,287.5,200.0
2023-09-22 11:25:00,140,0.0,0.0
2023-09-22 11:25:00,141,136.0,94.0
2023-09-22 11:25:00,142,0.0,0.0
2023-09-22 11:25:00,143,0.0,0.0
2023-09-22 11:25:00,144,0.0,0.0
2023-09-22 11:25:00,145,165.5,88.436272
2023-09-22 11:25:00,146,165.5,88.436272
2023-09-22 11:25:00,147,169.0,104.0
2023-09-22 11:25:00,150,38.5,34.5
2023-09-22 11:25:00,151,38.5,34.5
2023-09-22 11:25:00,152,30.0,22.0
2023-09-22 11:25:00,153,0.0,0.0
2023-09-22 11:25:00,154,237.0,134.0
2023-09-22 11:25:00,155,122.0,67.0
2023-09-22 11:25:00,156,0.0,0.0
2023-09-22 11:25:00,158,0.0,0.0
2023-09-22 11:25:00,159,995.0,795.0
2023-09-22 11:25:00,160,996.0,795.0
2023-09-22 11:25:00,161,0.0,0.0
2023-09-22 11:25:00,162,0.0,0.0
2023-09-22 11:25:00,166,0.0,0.0
2023-09-22 11:25:00,167,0.0,0.0
2023-09-22 11:25:00,168,0.0,0.0
2023-09-22 11:25:00,169,0.0,0.0
2023-09-22 11:25:00,170,0.0,0.0
2023-09-22 11:25:00,171,0.0,0.0
2023-09-22 11:25:00,172,0.0,0.0
2023-09-22 11:25:00,173,0.0,0.0
2023-09-22 11:25:00,174,0.0,0.0
2023-09-22 11:25:00,175,0.0,0.0
2023-09-22 11:25:00,176,286.008026,153.767487
2023-09-22 11:25:00,177,157.0,106.0
2023-09-22 11:25:00,178,0.0,0.0
2023-09-22 11:25:00,179,0.0,0.0
2023-09-22 11:25:00,180,0.0,0.0
2023-09-22 11:25:00,181,0.0,0.0
2023-09-22 11:25:00,182,0.0,0.0
2023-09-22 11:25:00,183,0.0,0.0
2023-09-22 11:25:00,184,0.0,0.0
2023-09-22 11:25:00,185,0.0,0.0
2023-09-22 11:25:00,186,0.0,0.0
2023-09-22 11:25:00,187,156.0,115.997803
2023-09-22 11:25:00,188,156.0,115.997803
2023-09-22 11:25:00,189,181.0,120.0
2023-09-22 11:25:00,190,992.0,795.0
2023-09-22 11:25:00,191,991.0,795.0
2023-09-22 11:25:00,193,0.0,0.0
2023-09-22 11:25:00,194,0.0,0.0
2023-09-22 11:25:00,195,24.239403,10.0
2023-09-22 11:25:00,196,0.0,0.0
2023-09-22 11:25:00,197,0.0,0.0
2023-09-22 11:25:00,198,0.0,0.0
2023-09-22 11:25:00,200,0.0,0.0
2023-09-22 11:25:00,207,75.0,60.0
2023-09-22 11:25:00,208,0.0,0.0
2023-09-22 11:25:00,209,75.0,60.0
2023-09-22 11:25:00,210,0.0,0.0
2023-09-22 11:25:00,211,75.0,60.0
2023-09-22 11:25:00,212,89.804077,89.804077
2023-09-22 11:25:00,213,0.0,0.0
2023-09-22 11:25:00,214,0.0,0.0
2023-09-22 11:25:00,215,0.0,0.0
2023-09-22 11:25:00,216,0.0,0.0
2023-09-22 11:25:00,217,22.75,20.99826
2023-09-22 11:25:00,218,22.75,20.99826
2023-09-22 11:25:00,219,22.75,20.99826
2023-09-22 11:25:00,220,22.75,20.99826
2023-09-22 11:25:00,231,295.560669,270.0
2023-09-22 11:25:00,232,0.0,0.0
2023-09-22 11:25:00,233,0.0,0.0
2023-09-22 11:25:00,234,0.0,0.0
2023-09-22 11:25:00,237,0.0,0.0
2023-09-22 11:25:00,238,0.0,0.0
2023-09-22 11:25:00,240,282.0,200.0
2023-09-22 11:25:00,241,142.0,100.0
2023-09-22 11:25:00,242,151.0,118.0
2023-09-22 11:25:00,243,171.0,155.0
2023-09-22 11:25:00,244,171.0,155.0
2023-09-22 11:25:00,247,88.0,69.998474
2023-09-22 11:25:00,248,65.0,34.999237
2023-09-22 11:25:00,249,0.0,0.0
2023-09-22 11:25:00,250,163.0,99.242554
2023-09-22 11:25:00,251,163.0,99.498901
2023-09-22 11:25:00,252,180.0,130.0
2023-09-22 11:25:00,253,0.0,0.0
2023-09-22 11:25:00,254,0.0,0.0
2023-09-22 11:25:00,255,249.0,167.0
2023-09-22 11:25:00,256,249.0,167.0
2023-09-22 11:25:00,257,266.0,216.0
2023-09-22 11:25:00,258,251.5,162.007477
2023-09-22 11:25:00,259,251.5,162.007477
2023-09-22 11:25:00,260,247.0,208.0
2023-09-22 11:25:00,264,10.000229,5.000229
2023-09-22 11:25:00,265,10.000229,5.000229
2023-09-22 11:25:00,266,0.0,0.0
2023-09-22 11:25:00,267,0.0,0.0
2023-09-22 11:25:00,268,0.0,0.0
2023-09-22 11:25:00,269,0.0,0.0
2023-09-22 11:25:00,270,0.0,0.0
2023-09-22 11:25:00,271,0.0,0.0
2023-09-22 11:25:00,272,0.0,0.0
2023-09-22 11:25:00,273,0.0,0.0
2023-09-22 11:25:00,274,0.0,0.0
2023-09-22 11:25:00,275,0.0,0.0
2023-09-22 11:25:00,276,0.0,0.0
2023-09-22 11:25:00,277,0.0,0.0
2023-09-22 11:25:00,278,0.0,0.0
2023-09-22 11:25:00,279,161.0,100.0
2023-09-22 11:25:00,280,74.0,50.0
2023-09-22 11:25:00,281,0.0,0.0
2023-09-22 11:25:00,282,0.0,0.0
2023-09-22 11:25:00,283,0.0,0.0
2023-09-22 11:25:00,284,0.0,0.0
2023-09-22 11:25:00,285,0.0,0.0
2023-09-22 11:25:00,286,0.0,0.0
2023-09-22 11:25:00,287,0.0,0.0
2023-09-22 11:25:00,288,0.0,0.0
2023-09-22 11:25:00,289,0.0,0.0
2023-09-22 11:25:00,290,0.0,0.0
2023-09-22 11:25:00,291,0.0,0.0
2023-09-22 11:25:00,292,0.0,0.0
2023-09-22 11:25:00,293,0.0,0.0
2023-09-22 11:25:00,294,0.0,0.0
2023-09-22 11:25:00,299,176.5,123.99823
2023-09-22 11:25:00,300,176.5,123.99823
2023-09-22 11:25:00,301,175.5,129.384781
2023-09-22 11:25:00,302,175.5,129.384781
2023-09-22 11:25:00,303,217.0,132.0
2023-09-22 11:25:00,304,204.59935,139.59314
2023-09-22 11:25:00,305,309.90387,309.903839
2023-09-22 11:25:00,306,0.0,0.0
2023-09-22 11:25:00,307,296.717499,296.717499
2023-09-22 11:25:00,308,0.0,0.0
2023-09-22 11:25:00,309,147.5,119.995728
2023-09-22 11:25:00,310,82.0,61.0
2023-09-22 11:25:00,311,0.0,0.0
2023-09-22 11:25:00,312,153.5,119.995728
2023-09-22 11:25:00,313,84.5,61.0
2023-09-22 11:25:00,314,0.0,0.0
2023-09-22 11:25:00,315,0.0,0.0
2023-09-22 11:25:00,316,0.0,0.0
2023-09-22 11:25:00,317,0.0,0.0
2023-09-22 11:25:00,318,0.0,0.0
2023-09-22 11:25:00,319,0.0,0.0
2023-09-22 11:25:00,320,155.5,122.0
2023-09-22 11:25:00,321,155.5,122.0
2023-09-22 11:25:00,322,176.0,136.0
2023-09-22 11:25:00,323,159.0,122.0
2023-09-22 11:25:00,324,159.0,122.0
2023-09-22 11:25:00,325,171.0,136.0
2023-09-22 11:25:00,326,0.0,0.0
2023-09-22 11:25:00,327,0.0,0.0
2023-09-22 11:25:00,328,0.0,0.0
2023-09-22 11:25:00,329,0.0,0.0
2023-09-22 11:25:00,330,0.0,0.0
2023-09-22 11:25:00,331,816.0,815.999817
2023-09-22 11:25:00,332,0.0,0.0
2023-09-22 11:25:00,333,0.0,0.0
2023-09-22 11:25:00,334,7.899896,0.0
2023-09-22 11:25:00,335,0.0,0.0
2023-09-22 11:25:00,336,0.0,0.0
2023-09-22 11:25:00,337,39.5,39.0
2023-09-22 11:25:00,338,0.0,0.0
2023-09-22 11:25:00,339,16.5,15.0
2023-09-22 11:25:00,340,818.0,675.713989
2023-09-22 11:25:00,341,0.0,0.0
2023-09-22 11:25:00,342,166.0,135.0
2023-09-22 11:25:00,343,167.0,135.0
2023-09-22 11:25:00,344,0.0,0.0
2023-09-22 11:25:00,345,0.0,0.0
2023-09-22 11:25:00,346,114.0,80.0
2023-09-22 11:25:00,347,188.0,163.0
2023-09-22 11:25:00,348,0.0,0.0
2023-09-22 11:25:00,349,0.0,0.0
2023-09-22 11:25:00,350,0.0,0.0
2023-09-22 11:25:00,351,0.0,0.0
2023-09-22 11:25:00,352,0.0,0.0
2023-09-22 11:25:00,353,0.0,0.0
2023-09-22 11:25:00,354,0.0,0.0
2023-09-22 11:25:00,355,0.0,0.0
2023-09-22 11:25:00,356,25.0,10.0
2023-09-22 11:25:00,357,0.0,0.0
2023-09-22 11:25:00,358,0.0,0.0
2023-09-22 11:25:00,359,20.0,10.000153
2023-09-22 11:25:00,360,0.0,0.0
2023-09-22 11:25:00,361,24.999903,7.0
2023-09-22 11:25:00,362,24.999903,7.0
2023-09-22 11:25:00,363,0.0,0.0
2023-09-22 11:25:00,366,548.0,359.922974
2023-09-22 11:25:00,367,549.0,359.922974
2023-09-22 11:25:00,368,0.0,0.0
2023-09-22 11:25:00,369,0.0,0.0
2023-09-22 11:25:00,370,0.0,0.0
2023-09-22 11:25:00,371,0.0,0.0
2023-09-22 11:25:00,372,0.0,0.0
2023-09-22 11:25:00,373,0.0,0.0
2023-09-22 11:25:00,374,0.0,0.0
2023-09-22 11:25:00,375,0.0,0.0
2023-09-22 11:25:00,376,165.5,155.0
2023-09-22 11:25:00,377,165.5,155.0
2023-09-22 11:25:00,378,152.0,116.0
2023-09-22 11:25:00,379,40.5,40.5
2023-09-22 11:25:00,380,40.5,40.5
2023-09-22 11:25:00,381,25.0,24.0
2023-09-22 11:25:00,382,166.0,131.971558
2023-09-22 11:25:00,383,0.0,0.0
2023-09-22 11:25:00,384,90.0,65.985779
2023-09-22 11:25:00,385,278.5,181.167053
2023-09-22 11:25:00,386,278.5,180.983948
2023-09-22 11:25:00,387,275.0,202.0
2023-09-22 11:25:00,388,278.0,181.350159
2023-09-22 11:25:00,389,278.0,180.83136
2023-09-22 11:25:00,390,275.0,202.0
2023-09-22 11:25:00,419,292.0,190.002136
2023-09-22 11:25:00,420,292.0,190.002136
2023-09-22 11:25:00,421,268.0,190.002136
2023-09-22 11:25:00,422,0.0,0.0
2023-09-22 11:25:00,423,0.0,0.0
2023-09-22 11:25:00,432,0.0,0.0
2023-09-22 11:25:00,433,375.037415,254.0
2023-09-22 11:25:00,434,273.5,180.013397
2023-09-22 11:25:00,435,273.5,180.013397
2023-09-22 11:25:00,436,274.5,180.013397
2023-09-22 11:25:00,437,274.5,180.013397
2023-09-22 11:25:00,438,277.0,208.0
2023-09-22 11:25:00,439,278.0,208.0
2023-09-22 11:25:00,440,162.0,120.0
2023-09-22 11:25:00,441,162.0,120.0
2023-09-22 11:25:00,442,174.0,120.0
2023-09-22 11:25:00,443,0.0,0.0
2023-09-22 11:25:00,444,0.0,0.0
2023-09-22 11:25:00,450,230.0,130.414734
2023-09-22 11:25:00,451,132.0,85.0
2023-09-22 11:25:00,452,0.0,0.0
2023-09-22 11:25:00,453,0.0,0.0
2023-09-22 11:25:00,459,385.24884,264.399994
2023-09-22 11:25:00,467,12.0,5.000153
2023-09-22 11:25:00,468,12.0,4.000366
2023-09-22 11:25:00,469,5.0,1.600391
2023-09-22 11:25:00,471,0.0,0.0
2023-09-22 11:25:00,472,209.99176,180.0
2023-09-22 11:25:00,473,105.0,90.0
2023-09-22 11:25:00,474,210.0,180.0
2023-09-22 11:25:00,475,105.0,90.0
2023-09-22 11:25:00,477,255.5,164.0
2023-09-22 11:25:00,478,255.5,164.0
2023-09-22 11:25:00,479,253.0,163.986282
2023-09-22 11:25:00,480,253.0,164.0
2023-09-22 11:25:00,481,253.0,164.0
2023-09-22 11:25:00,482,253.0,163.986282
2023-09-22 11:25:00,485,45.0,15.000916
2023-09-22 11:25:00,486,0.0,0.0
2023-09-22 11:25:00,487,20.5,14.00032
2023-09-22 11:25:00,488,20.5,13.000565
2023-09-22 11:25:00,489,987.0,795.0
2023-09-22 11:25:00,490,0.0,0.0
2023-09-22 11:25:00,491,937.0,791.0
2023-09-22 11:25:00,492,964.0,786.0
2023-09-22 11:25:00,493,986.0,795.0
2023-09-22 11:25:00,494,0.0,0.0
2023-09-22 11:25:00,495,0.0,0.0
2023-09-22 11:25:00,496,0.0,0.0
2023-09-22 11:25:00,497,0.0,0.0
2023-09-22 11:25:00,498,400.0,240.0
2023-09-22 11:25:00,499,0.0,0.0
2023-09-22 11:25:00,501,290.5,158.003479
2023-09-22 11:25:00,502,167.949463,167.949463
2023-09-22 11:25:00,503,291.0,200.0
2023-09-22 11:25:00,507,0.0,0.0
2023-09-22 11:25:00,508,0.0,0.0
2023-09-22 11:25:00,511,0.0,0.0
2023-09-22 11:25:00,512,0.0,0.0
2023-09-22 11:25:00,513,338.0,150.0
2023-09-22 11:25:00,514,130.0,120.0
2023-09-22 11:25:00,516,0.0,0.0
2023-09-22 11:25:00,521,939.0,766.766479
2023-09-22 11:25:00,522,909.0,577.0
2023-09-22 11:25:00,523,0.0,0.0
2023-09-22 11:25:00,524,0.0,0.0
2023-09-22 11:25:00,525,0.0,0.0
2023-09-22 11:25:00,526,259.0,131.0
2023-09-22 11:25:00,527,1357.0,1058.099976
2023-09-22 11:25:00,528,259.0,131.0
2023-09-22 11:25:00,529,994.0,760.364624
2023-09-22 11:25:00,530,994.0,757.56488
2023-09-22 11:25:00,533,0.0,0.0
2023-09-22 11:25:00,534,0.0,0.0
2023-09-22 11:25:00,535,0.0,0.0
2023-09-22 11:25:00,536,0.0,0.0
2023-09-22 11:25:00,537,0.0,0.0
2023-09-22 11:25:00,538,0.0,0.0
2023-09-22 11:25:00,539,334.0,168.0
2023-09-22 11:25:00,540,161.0,84.0
2023-09-22 11:25:00,541,76.0,50.0
2023-09-22 11:25:00,542,0.0,0.0
2023-09-22 11:25:00,544,1012.0,795.0
2023-09-22 11:25:00,545,1012.0,795.0
2023-09-22 11:25:00,546,358.5,245.277237
2023-09-22 11:25:00,547,358.5,245.277252
2023-09-22 11:25:00,548,326.0,270.965485
2023-09-22 11:25:00,549,240.0,120.0
2023-09-22 11:25:00,550,110.0,60.0
2023-09-22 11:25:00,554,680.14325,680.142761
2023-09-22 11:25:00,555,0.0,0.0
2023-09-22 11:25:00,556,0.0,0.0
2023-09-22 11:25:00,557,0.0,0.0
2023-09-22 11:25:00,558,0.0,0.0
2023-09-22 11:25:00,559,0.0,0.0
2023-09-22 11:25:00,560,0.0,0.0
2023-09-22 11:30:00,1,0.0,0.0
2023-09-22 11:30:00,2,0.0,0.0
2023-09-22 11:30:00,3,361.381836,330.0
2023-09-22 11:30:00,4,0.0,0.0
2023-09-22 11:30:00,5,0.0,0.0
2023-09-22 11:30:00,6,364.991486,330.0
2023-09-22 11:30:00,7,0.0,0.0
2023-09-22 11:30:00,8,369.374542,330.0
2023-09-22 11:30:00,9,0.0,0.0
2023-09-22 11:30:00,10,379.075714,330.0
2023-09-22 11:30:00,11,0.0,0.0
2023-09-22 11:30:00,12,0.0,0.0
2023-09-22 11:30:00,15,345.874268,345.874268
2023-09-22 11:30:00,16,0.0,0.0
2023-09-22 11:30:00,17,0.0,0.0
2023-09-22 11:30:00,18,315.234741,315.234741
2023-09-22 11:30:00,27,615.0,615.0
2023-09-22 11:30:00,28,612.0,612.0
2023-09-22 11:30:00,29,612.0,612.0
2023-09-22 11:30:00,33,0.0,0.0
2023-09-22 11:30:00,36,982.0,795.0
2023-09-22 11:30:00,37,977.0,795.0
2023-09-22 11:30:00,43,369.308319,267.0
2023-09-22 11:30:00,46,330.003937,280.0
2023-09-22 11:30:00,47,0.0,0.0
2023-09-22 11:30:00,48,319.515045,280.510529
2023-09-22 11:30:00,49,0.0,0.0
2023-09-22 11:30:00,50,360.007477,280.014557
2023-09-22 11:30:00,51,360.007477,280.014557
2023-09-22 11:30:00,52,0.0,0.0
2023-09-22 11:30:00,53,0.0,0.0
2023-09-22 11:30:00,54,0.0,0.0
2023-09-22 11:30:00,55,0.0,0.0
2023-09-22 11:30:00,56,0.0,0.0
2023-09-22 11:30:00,57,0.0,0.0
2023-09-22 11:30:00,58,0.0,0.0
2023-09-22 11:30:00,59,0.0,0.0
2023-09-22 11:30:00,60,0.0,0.0
2023-09-22 11:30:00,61,0.0,0.0
2023-09-22 11:30:00,62,381.537384,381.535492
2023-09-22 11:30:00,63,0.0,0.0
2023-09-22 11:30:00,64,343.139435,343.13736
2023-09-22 11:30:00,65,404.29361,292.933502
2023-09-22 11:30:00,66,0.0,0.0
2023-09-22 11:30:00,67,402.805817,357.949371
2023-09-22 11:30:00,68,0.0,0.0
2023-09-22 11:30:00,69,932.0,829.985107
2023-09-22 11:30:00,70,932.0,670.792969
2023-09-22 11:30:00,71,44.0,25.002136
2023-09-22 11:30:00,72,44.0,25.002136
2023-09-22 11:30:00,73,0.0,0.0
2023-09-22 11:30:00,74,0.0,0.0
2023-09-22 11:30:00,75,0.0,0.0
2023-09-22 11:30:00,76,0.0,0.0
2023-09-22 11:30:00,77,0.0,0.0
2023-09-22 11:30:00,78,0.0,0.0
2023-09-22 11:30:00,79,0.0,0.0
2023-09-22 11:30:00,80,0.0,0.0
2023-09-22 11:30:00,83,430.56662,369.403168
2023-09-22 11:30:00,84,390.955322,329.484344
2023-09-22 11:30:00,85,394.286072,320.0
2023-09-22 11:30:00,86,0.0,0.0
2023-09-22 11:30:00,87,0.0,0.0
2023-09-22 11:30:00,88,380.0,329.757294
2023-09-22 11:30:00,89,455.993927,360.168427
2023-09-22 11:30:00,90,420.0,330.003937
2023-09-22 11:30:00,91,0.0,0.0
2023-09-22 11:30:00,92,939.971436,746.845947
2023-09-22 11:30:00,95,0.0,0.0
2023-09-22 11:30:00,96,0.0,0.0
2023-09-22 11:30:00,97,0.0,0.0
2023-09-22 11:30:00,98,0.0,0.0
2023-09-22 11:30:00,99,0.0,0.0
2023-09-22 11:30:00,100,0.0,0.0
2023-09-22 11:30:00,101,0.0,0.0
2023-09-22 11:30:00,102,0.0,0.0
2023-09-22 11:30:00,103,0.0,0.0
2023-09-22 11:30:00,104,0.0,0.0
2023-09-22 11:30:00,105,0.0,0.0
2023-09-22 11:30:00,106,0.0,0.0
2023-09-22 11:30:00,107,0.0,0.0
2023-09-22 11:30:00,108,44.0,44.0
2023-09-22 11:30:00,112,10.985068,0.0
2023-09-22 11:30:00,113,0.0,0.0
2023-09-22 11:30:00,114,2.41904,0.0
2023-09-22 11:30:00,115,921.0,750.045654
2023-09-22 11:30:00,116,917.99292,750.045654
2023-09-22 11:30:00,117,100.0,60.000153
2023-09-22 11:30:00,118,100.0,60.000153
2023-09-22 11:30:00,119,100.0,60.000153
2023-09-22 11:30:00,120,0.0,0.0
2023-09-22 11:30:00,126,11.0,8.0
2023-09-22 11:30:00,127,11.0,8.0
2023-09-22 11:30:00,128,994.0,750.0
2023-09-22 11:30:00,129,992.0,750.0
2023-09-22 11:30:00,130,0.0,0.0
2023-09-22 11:30:00,131,984.0,718.0
2023-09-22 11:30:00,132,937.0,758.0
2023-09-22 11:30:00,133,0.0,0.0
2023-09-22 11:30:00,134,190.822632,180.822632
2023-09-22 11:30:00,135,0.0,0.0
2023-09-22 11:30:00,136,0.0,0.0
2023-09-22 11:30:00,137,0.0,0.0
2023-09-22 11:30:00,138,0.0,0.0
2023-09-22 11:30:00,139,287.5,200.0
2023-09-22 11:30:00,140,0.0,0.0
2023-09-22 11:30:00,141,136.0,94.0
2023-09-22 11:30:00,142,0.0,0.0
2023-09-22 11:30:00,143,0.0,0.0
2023-09-22 11:30:00,144,0.0,0.0
2023-09-22 11:30:00,145,165.5,88.436272
2023-09-22 11:30:00,146,165.5,88.436272
2023-09-22 11:30:00,147,169.0,104.0
2023-09-22 11:30:00,150,38.5,34.5
2023-09-22 11:30:00,151,38.5,34.5
2023-09-22 11:30:00,152,30.0,22.0
2023-09-22 11:30:00,153,0.0,0.0
2023-09-22 11:30:00,154,237.0,134.0
2023-09-22 11:30:00,155,122.0,67.0
2023-09-22 11:30:00,156,0.0,0.0
2023-09-22 11:30:00,158,0.0,0.0
2023-09-22 11:30:00,159,995.0,795.0
2023-09-22 11:30:00,160,996.0,795.0
2023-09-22 11:30:00,161,0.0,0.0
2023-09-22 11:30:00,162,0.0,0.0
2023-09-22 11:30:00,166,0.0,0.0
2023-09-22 11:30:00,167,0.0,0.0
2023-09-22 11:30:00,168,0.0,0.0
2023-09-22 11:30:00,169,0.0,0.0
2023-09-22 11:30:00,170,0.0,0.0
2023-09-22 11:30:00,171,0.0,0.0
2023-09-22 11:30:00,172,0.0,0.0
2023-09-22 11:30:00,173,0.0,0.0
2023-09-22 11:30:00,174,0.0,0.0
2023-09-22 11:30:00,175,0.0,0.0
2023-09-22 11:30:00,176,286.294098,153.843781
2023-09-22 11:30:00,177,157.0,106.0
2023-09-22 11:30:00,178,0.0,0.0
2023-09-22 11:30:00,179,0.0,0.0
2023-09-22 11:30:00,180,0.0,0.0
2023-09-22 11:30:00,181,0.0,0.0
2023-09-22 11:30:00,182,0.0,0.0
2023-09-22 11:30:00,183,0.0,0.0
2023-09-22 11:30:00,184,0.0,0.0
2023-09-22 11:30:00,185,0.0,0.0
2023-09-22 11:30:00,186,0.0,0.0
2023-09-22 11:30:00,187,156.0,115.997803
2023-09-22 11:30:00,188,156.0,115.997803
2023-09-22 11:30:00,189,181.0,120.0
2023-09-22 11:30:00,190,992.0,795.0
2023-09-22 11:30:00,191,991.0,795.0
2023-09-22 11:30:00,193,0.0,0.0
2023-09-22 11:30:00,194,0.0,0.0
2023-09-22 11:30:00,195,24.239403,10.0
2023-09-22 11:30:00,196,0.0,0.0
2023-09-22 11:30:00,197,0.0,0.0
2023-09-22 11:30:00,198,0.0,0.0
2023-09-22 11:30:00,200,0.0,0.0
2023-09-22 11:30:00,207,75.0,60.0
2023-09-22 11:30:00,208,0.0,0.0
2023-09-22 11:30:00,209,75.0,60.0
2023-09-22 11:30:00,210,0.0,0.0
2023-09-22 11:30:00,211,75.0,60.0
2023-09-22 11:30:00,212,89.804077,89.804077
2023-09-22 11:30:00,213,0.0,0.0
2023-09-22 11:30:00,214,0.0,0.0
2023-09-22 11:30:00,215,0.0,0.0
2023-09-22 11:30:00,216,0.0,0.0
2023-09-22 11:30:00,217,22.75,20.99826
2023-09-22 11:30:00,218,22.75,20.99826
2023-09-22 11:30:00,219,22.75,20.99826
2023-09-22 11:30:00,220,22.75,20.99826
2023-09-22 11:30:00,231,297.585144,270.0
2023-09-22 11:30:00,232,0.0,0.0
2023-09-22 11:30:00,233,0.0,0.0
2023-09-22 11:30:00,234,0.0,0.0
2023-09-22 11:30:00,237,0.0,0.0
2023-09-22 11:30:00,238,0.0,0.0
2023-09-22 11:30:00,240,282.0,200.0
2023-09-22 11:30:00,241,142.0,100.0
2023-09-22 11:30:00,242,151.0,118.0
2023-09-22 11:30:00,243,171.0,155.0
2023-09-22 11:30:00,244,171.0,155.0
2023-09-22 11:30:00,247,88.0,69.998474
2023-09-22 11:30:00,248,65.0,34.999237
2023-09-22 11:30:00,249,0.0,0.0
2023-09-22 11:30:00,250,163.0,99.334106
2023-09-22 11:30:00,251,163.0,99.46228
2023-09-22 11:30:00,252,180.0,130.0
2023-09-22 11:30:00,253,0.0,0.0
2023-09-22 11:30:00,254,0.0,0.0
2023-09-22 11:30:00,255,249.0,167.0
2023-09-22 11:30:00,256,249.0,167.0
2023-09-22 11:30:00,257,266.0,216.0
2023-09-22 11:30:00,258,251.5,162.007477
2023-09-22 11:30:00,259,251.5,162.007477
2023-09-22 11:30:00,260,247.0,208.0
2023-09-22 11:30:00,264,10.000229,5.000229
2023-09-22 11:30:00,265,10.000229,5.000229
2023-09-22 11:30:00,266,0.0,0.0
2023-09-22 11:30:00,267,0.0,0.0
2023-09-22 11:30:00,268,0.0,0.0
2023-09-22 11:30:00,269,0.0,0.0
2023-09-22 11:30:00,270,0.0,0.0
2023-09-22 11:30:00,271,0.0,0.0
2023-09-22 11:30:00,272,0.0,0.0
2023-09-22 11:30:00,273,0.0,0.0
2023-09-22 11:30:00,274,0.0,0.0
2023-09-22 11:30:00,275,0.0,0.0
2023-09-22 11:30:00,276,0.0,0.0
2023-09-22 11:30:00,277,0.0,0.0
2023-09-22 11:30:00,278,0.0,0.0
2023-09-22 11:30:00,279,161.0,100.0
2023-09-22 11:30:00,280,74.0,50.0
2023-09-22 11:30:00,281,0.0,0.0
2023-09-22 11:30:00,282,0.0,0.0
2023-09-22 11:30:00,283,0.0,0.0
2023-09-22 11:30:00,284,0.0,0.0
2023-09-22 11:30:00,285,0.0,0.0
2023-09-22 11:30:00,286,0.0,0.0
2023-09-22 11:30:00,287,0.0,0.0
2023-09-22 11:30:00,288,0.0,0.0
2023-09-22 11:30:00,289,0.0,0.0
2023-09-22 11:30:00,290,0.0,0.0
2023-09-22 11:30:00,291,0.0,0.0
2023-09-22 11:30:00,292,0.0,0.0
2023-09-22 11:30:00,293,0.0,0.0
2023-09-22 11:30:00,294,0.0,0.0
2023-09-22 11:30:00,299,176.5,123.99823
2023-09-22 11:30:00,300,176.5,123.99823
2023-09-22 11:30:00,301,175.5,123.99823
2023-09-22 11:30:00,302,175.5,123.99823
2023-09-22 11:30:00,303,217.0,132.0
2023-09-22 11:30:00,304,218.0,132.0
2023-09-22 11:30:00,305,316.951904,250.010757
2023-09-22 11:30:00,306,0.0,0.0
2023-09-22 11:30:00,307,302.659546,302.659393
2023-09-22 11:30:00,308,0.0,0.0
2023-09-22 11:30:00,309,147.5,119.995728
2023-09-22 11:30:00,310,82.0,61.0
2023-09-22 11:30:00,311,0.0,0.0
2023-09-22 11:30:00,312,153.5,119.995728
2023-09-22 11:30:00,313,84.5,61.0
2023-09-22 11:30:00,314,0.0,0.0
2023-09-22 11:30:00,315,0.0,0.0
2023-09-22 11:30:00,316,0.0,0.0
2023-09-22 11:30:00,317,0.0,0.0
2023-09-22 11:30:00,318,0.0,0.0
2023-09-22 11:30:00,319,0.0,0.0
2023-09-22 11:30:00,320,155.5,122.0
2023-09-22 11:30:00,321,155.5,122.0
2023-09-22 11:30:00,322,176.0,136.0
2023-09-22 11:30:00,323,159.0,122.0
2023-09-22 11:30:00,324,159.0,122.0
2023-09-22 11:30:00,325,171.0,136.0
2023-09-22 11:30:00,326,0.0,0.0
2023-09-22 11:30:00,327,0.0,0.0
2023-09-22 11:30:00,328,0.0,0.0
2023-09-22 11:30:00,329,0.0,0.0
2023-09-22 11:30:00,330,0.0,0.0
2023-09-22 11:30:00,331,646.46106,646.458252
2023-09-22 11:30:00,332,0.0,0.0
2023-09-22 11:30:00,333,0.0,0.0
2023-09-22 11:30:00,334,7.956618,0.0
2023-09-22 11:30:00,335,0.0,0.0
2023-09-22 11:30:00,336,0.0,0.0
2023-09-22 11:30:00,337,39.5,39.0
2023-09-22 11:30:00,338,0.0,0.0
2023-09-22 11:30:00,339,16.5,15.0
2023-09-22 11:30:00,340,818.0,674.759766
2023-09-22 11:30:00,341,0.0,0.0
2023-09-22 11:30:00,342,166.0,135.0
2023-09-22 11:30:00,343,167.0,135.0
2023-09-22 11:30:00,344,0.0,0.0
2023-09-22 11:30:00,345,0.0,0.0
2023-09-22 11:30:00,346,114.0,80.0
2023-09-22 11:30:00,347,188.0,163.0
2023-09-22 11:30:00,348,0.0,0.0
2023-09-22 11:30:00,349,0.0,0.0
2023-09-22 11:30:00,350,0.0,0.0
2023-09-22 11:30:00,351,0.0,0.0
2023-09-22 11:30:00,352,0.0,0.0
2023-09-22 11:30:00,353,0.0,0.0
2023-09-22 11:30:00,354,0.0,0.0
2023-09-22 11:30:00,355,0.0,0.0
2023-09-22 11:30:00,356,25.0,10.0
2023-09-22 11:30:00,357,0.0,0.0
2023-09-22 11:30:00,358,0.0,0.0
2023-09-22 11:30:00,359,20.0,10.000153
2023-09-22 11:30:00,360,24.999903,7.0
2023-09-22 11:30:00,361,0.0,0.0
2023-09-22 11:30:00,362,24.999903,7.0
2023-09-22 11:30:00,363,0.0,0.0
2023-09-22 11:30:00,366,548.0,359.922974
2023-09-22 11:30:00,367,549.0,359.922974
2023-09-22 11:30:00,368,0.0,0.0
2023-09-22 11:30:00,369,0.0,0.0
2023-09-22 11:30:00,370,0.0,0.0
2023-09-22 11:30:00,371,0.0,0.0
2023-09-22 11:30:00,372,0.0,0.0
2023-09-22 11:30:00,373,0.0,0.0
2023-09-22 11:30:00,374,0.0,0.0
2023-09-22 11:30:00,375,0.0,0.0
2023-09-22 11:30:00,376,165.5,155.0
2023-09-22 11:30:00,377,165.5,155.0
2023-09-22 11:30:00,378,152.0,116.0
2023-09-22 11:30:00,379,40.5,40.5
2023-09-22 11:30:00,380,40.5,40.5
2023-09-22 11:30:00,381,25.0,24.0
2023-09-22 11:30:00,382,166.0,131.971558
2023-09-22 11:30:00,383,0.0,0.0
2023-09-22 11:30:00,384,90.0,65.985779
2023-09-22 11:30:00,385,278.5,181.121277
2023-09-22 11:30:00,386,278.5,181.258606
2023-09-22 11:30:00,387,275.0,202.0
2023-09-22 11:30:00,388,278.0,181.395935
2023-09-22 11:30:00,389,278.0,180.861877
2023-09-22 11:30:00,390,275.0,202.0
2023-09-22 11:30:00,419,292.0,190.002136
2023-09-22 11:30:00,420,292.0,190.002136
2023-09-22 11:30:00,421,268.0,190.002136
2023-09-22 11:30:00,422,0.0,0.0
2023-09-22 11:30:00,423,0.0,0.0
2023-09-22 11:30:00,432,0.0,0.0
2023-09-22 11:30:00,433,374.523071,254.011658
2023-09-22 11:30:00,434,273.5,180.013397
2023-09-22 11:30:00,435,273.5,180.013397
2023-09-22 11:30:00,436,274.5,180.013397
2023-09-22 11:30:00,437,274.5,180.013397
2023-09-22 11:30:00,438,277.0,208.0
2023-09-22 11:30:00,439,278.0,208.0
2023-09-22 11:30:00,440,162.0,120.0
2023-09-22 11:30:00,441,162.0,120.0
2023-09-22 11:30:00,442,174.0,120.0
2023-09-22 11:30:00,443,0.0,0.0
2023-09-22 11:30:00,444,0.0,0.0
2023-09-22 11:30:00,450,230.0,130.414734
2023-09-22 11:30:00,451,132.0,85.0
2023-09-22 11:30:00,452,0.0,0.0
2023-09-22 11:30:00,453,0.0,0.0
2023-09-22 11:30:00,459,385.098358,264.399994
2023-09-22 11:30:00,467,12.0,5.000153
2023-09-22 11:30:00,468,12.0,4.000366
2023-09-22 11:30:00,469,5.0,1.600391
2023-09-22 11:30:00,471,0.0,0.0
2023-09-22 11:30:00,472,209.99176,180.0
2023-09-22 11:30:00,473,105.0,90.0
2023-09-22 11:30:00,474,210.0,180.0
2023-09-22 11:30:00,475,105.0,90.0
2023-09-22 11:30:00,477,255.5,164.0
2023-09-22 11:30:00,478,255.5,164.0
2023-09-22 11:30:00,479,253.0,163.986282
2023-09-22 11:30:00,480,253.0,164.0
2023-09-22 11:30:00,481,253.0,164.0
2023-09-22 11:30:00,482,253.0,163.986282
2023-09-22 11:30:00,485,45.0,15.000916
2023-09-22 11:30:00,486,0.0,0.0
2023-09-22 11:30:00,487,20.5,14.00032
2023-09-22 11:30:00,488,20.5,13.000565
2023-09-22 11:30:00,489,987.0,795.0
2023-09-22 11:30:00,490,0.0,0.0
2023-09-22 11:30:00,491,937.0,791.0
2023-09-22 11:30:00,492,964.0,786.0
2023-09-22 11:30:00,493,986.0,795.0
2023-09-22 11:30:00,494,0.0,0.0
2023-09-22 11:30:00,495,0.0,0.0
2023-09-22 11:30:00,496,0.0,0.0
2023-09-22 11:30:00,497,0.0,0.0
2023-09-22 11:30:00,498,400.0,240.0
2023-09-22 11:30:00,499,0.0,0.0
2023-09-22 11:30:00,501,290.5,158.003479
2023-09-22 11:30:00,502,173.717407,173.717407
2023-09-22 11:30:00,503,291.0,200.0
2023-09-22 11:30:00,507,0.0,0.0
2023-09-22 11:30:00,508,0.0,0.0
2023-09-22 11:30:00,511,0.0,0.0
2023-09-22 11:30:00,512,0.0,0.0
2023-09-22 11:30:00,513,338.0,150.0
2023-09-22 11:30:00,514,130.0,120.0
2023-09-22 11:30:00,516,0.0,0.0
2023-09-22 11:30:00,521,939.0,755.435242
2023-09-22 11:30:00,522,909.0,577.0
2023-09-22 11:30:00,523,0.0,0.0
2023-09-22 11:30:00,524,0.0,0.0
2023-09-22 11:30:00,525,0.0,0.0
2023-09-22 11:30:00,526,259.0,131.0
2023-09-22 11:30:00,527,1357.0,1058.099976
2023-09-22 11:30:00,528,259.0,131.0
2023-09-22 11:30:00,529,994.0,750.095215
2023-09-22 11:30:00,530,994.0,753.899475
2023-09-22 11:30:00,533,0.0,0.0
2023-09-22 11:30:00,534,0.0,0.0
2023-09-22 11:30:00,535,0.0,0.0
2023-09-22 11:30:00,536,0.0,0.0
2023-09-22 11:30:00,537,0.0,0.0
2023-09-22 11:30:00,538,0.0,0.0
2023-09-22 11:30:00,539,334.0,168.0
2023-09-22 11:30:00,540,161.0,84.0
2023-09-22 11:30:00,541,76.0,50.0
2023-09-22 11:30:00,542,0.0,0.0
2023-09-22 11:30:00,544,1012.0,795.0
2023-09-22 11:30:00,545,1012.0,795.0
2023-09-22 11:30:00,546,358.5,186.0
2023-09-22 11:30:00,547,358.5,186.0
2023-09-22 11:30:00,548,326.0,254.0
2023-09-22 11:30:00,549,240.0,120.0
2023-09-22 11:30:00,550,110.0,60.0
2023-09-22 11:30:00,554,891.701904,665.0
2023-09-22 11:30:00,555,0.0,0.0
2023-09-22 11:30:00,556,0.0,0.0
2023-09-22 11:30:00,557,0.0,0.0
2023-09-22 11:30:00,558,0.0,0.0
2023-09-22 11:30:00,559,0.0,0.0
2023-09-22 11:30:00,560,0.0,0.0
2023-09-22 11:35:00,1,0.0,0.0
2023-09-22 11:35:00,2,50.0,20.001221
2023-09-22 11:35:00,3,363.894348,330.0
2023-09-22 11:35:00,4,0.0,0.0
2023-09-22 11:35:00,5,0.0,0.0
2023-09-22 11:35:00,6,364.43634,330.0
2023-09-22 11:35:00,7,0.0,0.0
2023-09-22 11:35:00,8,368.71582,330.0
2023-09-22 11:35:00,9,0.0,0.0
2023-09-22 11:35:00,10,379.075714,330.0
2023-09-22 11:35:00,11,0.0,0.0
2023-09-22 11:35:00,12,0.0,0.0
2023-09-22 11:35:00,15,353.020569,293.020569
2023-09-22 11:35:00,16,0.0,0.0
2023-09-22 11:35:00,17,0.0,0.0
2023-09-22 11:35:00,18,320.970276,280.970276
2023-09-22 11:35:00,27,615.0,615.0
2023-09-22 11:35:00,28,612.0,612.0
2023-09-22 11:35:00,29,612.0,612.0
2023-09-22 11:35:00,33,0.0,0.0
2023-09-22 11:35:00,36,982.0,795.0
2023-09-22 11:35:00,37,977.0,795.0
2023-09-22 11:35:00,43,359.488556,267.0
2023-09-22 11:35:00,46,330.003937,280.0
2023-09-22 11:35:00,47,0.0,0.0
2023-09-22 11:35:00,48,320.234161,280.510529
2023-09-22 11:35:00,49,0.0,0.0
2023-09-22 11:35:00,50,360.007477,280.014557
2023-09-22 11:35:00,51,360.007477,280.014557
2023-09-22 11:35:00,52,0.0,0.0
2023-09-22 11:35:00,53,0.0,0.0
2023-09-22 11:35:00,54,0.0,0.0
2023-09-22 11:35:00,55,0.0,0.0
2023-09-22 11:35:00,56,0.0,0.0
2023-09-22 11:35:00,57,0.0,0.0
2023-09-22 11:35:00,58,0.0,0.0
2023-09-22 11:35:00,59,0.0,0.0
2023-09-22 11:35:00,60,0.0,0.0
2023-09-22 11:35:00,61,0.0,0.0
2023-09-22 11:35:00,62,461.002716,389.747314
2023-09-22 11:35:00,63,0.0,0.0
2023-09-22 11:35:00,64,446.922729,346.922729
2023-09-22 11:35:00,65,339.00592,292.88382
2023-09-22 11:35:00,66,0.0,0.0
2023-09-22 11:35:00,67,402.805817,357.949371
2023-09-22 11:35:00,68,0.0,0.0
2023-09-22 11:35:00,69,932.0,670.0
2023-09-22 11:35:00,70,932.0,670.621338
2023-09-22 11:35:00,71,44.0,25.002136
2023-09-22 11:35:00,72,44.0,25.002136
2023-09-22 11:35:00,73,0.0,0.0
2023-09-22 11:35:00,74,0.0,0.0
2023-09-22 11:35:00,75,0.0,0.0
2023-09-22 11:35:00,76,0.0,0.0
2023-09-22 11:35:00,77,0.0,0.0
2023-09-22 11:35:00,78,0.0,0.0
2023-09-22 11:35:00,79,0.0,0.0
2023-09-22 11:35:00,80,0.0,0.0
2023-09-22 11:35:00,83,430.56662,369.890686
2023-09-22 11:35:00,84,329.484344,329.484344
2023-09-22 11:35:00,85,418.139221,320.0
2023-09-22 11:35:00,86,0.0,0.0
2023-09-22 11:35:00,87,0.0,0.0
2023-09-22 11:35:00,88,380.0,329.757294
2023-09-22 11:35:00,89,455.993927,357.694702
2023-09-22 11:35:00,90,420.0,330.003937
2023-09-22 11:35:00,91,0.0,0.0
2023-09-22 11:35:00,92,939.971436,746.845947
2023-09-22 11:35:00,95,0.0,0.0
2023-09-22 11:35:00,96,0.0,0.0
2023-09-22 11:35:00,97,0.0,0.0
2023-09-22 11:35:00,98,0.0,0.0
2023-09-22 11:35:00,99,0.0,0.0
2023-09-22 11:35:00,100,0.0,0.0
2023-09-22 11:35:00,101,0.0,0.0
2023-09-22 11:35:00,102,0.0,0.0
2023-09-22 11:35:00,103,0.0,0.0
2023-09-22 11:35:00,104,0.0,0.0
2023-09-22 11:35:00,105,0.0,0.0
2023-09-22 11:35:00,106,0.0,0.0
2023-09-22 11:35:00,107,0.0,0.0
2023-09-22 11:35:00,108,44.0,44.0
2023-09-22 11:35:00,112,38.5,27.0
2023-09-22 11:35:00,113,0.0,0.0
2023-09-22 11:35:00,114,2.419318,0.0
2023-09-22 11:35:00,115,921.0,750.045654
2023-09-22 11:35:00,116,917.99292,750.045654
2023-09-22 11:35:00,117,100.0,60.000153
2023-09-22 11:35:00,118,100.0,60.000153
2023-09-22 11:35:00,119,100.0,60.000153
2023-09-22 11:35:00,120,0.0,0.0
2023-09-22 11:35:00,126,11.0,8.0
2023-09-22 11:35:00,127,11.0,8.0
2023-09-22 11:35:00,128,994.0,750.0
2023-09-22 11:35:00,129,992.0,750.0
2023-09-22 11:35:00,130,0.0,0.0
2023-09-22 11:35:00,131,984.0,718.0
2023-09-22 11:35:00,132,937.0,758.0
2023-09-22 11:35:00,133,0.0,0.0
2023-09-22 11:35:00,134,187.42067,177.42067
2023-09-22 11:35:00,135,0.0,0.0
2023-09-22 11:35:00,136,0.0,0.0
2023-09-22 11:35:00,137,0.0,0.0
2023-09-22 11:35:00,138,0.0,0.0
2023-09-22 11:35:00,139,287.5,200.0
2023-09-22 11:35:00,140,0.0,0.0
2023-09-22 11:35:00,141,136.0,94.0
2023-09-22 11:35:00,142,0.0,0.0
2023-09-22 11:35:00,143,0.0,0.0
2023-09-22 11:35:00,144,0.0,0.0
2023-09-22 11:35:00,145,165.5,88.436272
2023-09-22 11:35:00,146,165.5,88.436272
2023-09-22 11:35:00,147,169.0,104.0
2023-09-22 11:35:00,150,38.5,34.5
2023-09-22 11:35:00,151,38.5,34.5
2023-09-22 11:35:00,152,30.0,22.0
2023-09-22 11:35:00,153,0.0,0.0
2023-09-22 11:35:00,154,237.0,134.0
2023-09-22 11:35:00,155,122.0,67.0
2023-09-22 11:35:00,156,0.0,0.0
2023-09-22 11:35:00,158,0.0,0.0
2023-09-22 11:35:00,159,995.0,795.0
2023-09-22 11:35:00,160,996.0,795.0
2023-09-22 11:35:00,161,0.0,0.0
2023-09-22 11:35:00,162,0.0,0.0
2023-09-22 11:35:00,166,0.0,0.0
2023-09-22 11:35:00,167,0.0,0.0
2023-09-22 11:35:00,168,0.0,0.0
2023-09-22 11:35:00,169,0.0,0.0
2023-09-22 11:35:00,170,0.0,0.0
2023-09-22 11:35:00,171,0.0,0.0
2023-09-22 11:35:00,172,0.0,0.0
2023-09-22 11:35:00,173,0.0,0.0
2023-09-22 11:35:00,174,0.0,0.0
2023-09-22 11:35:00,175,0.0,0.0
2023-09-22 11:35:00,176,286.236908,153.767487
2023-09-22 11:35:00,177,157.0,106.0
2023-09-22 11:35:00,178,0.0,0.0
2023-09-22 11:35:00,179,0.0,0.0
2023-09-22 11:35:00,180,0.0,0.0
2023-09-22 11:35:00,181,0.0,0.0
2023-09-22 11:35:00,182,0.0,0.0
2023-09-22 11:35:00,183,0.0,0.0
2023-09-22 11:35:00,184,0.0,0.0
2023-09-22 11:35:00,185,0.0,0.0
2023-09-22 11:35:00,186,0.0,0.0
2023-09-22 11:35:00,187,156.0,115.997803
2023-09-22 11:35:00,188,156.0,115.997803
2023-09-22 11:35:00,189,181.0,120.0
2023-09-22 11:35:00,190,992.0,795.0
2023-09-22 11:35:00,191,991.0,795.0
2023-09-22 11:35:00,193,0.0,0.0
2023-09-22 11:35:00,194,0.0,0.0
2023-09-22 11:35:00,195,24.239403,10.0
2023-09-22 11:35:00,196,0.0,0.0
2023-09-22 11:35:00,197,0.0,0.0
2023-09-22 11:35:00,198,0.0,0.0
2023-09-22 11:35:00,200,0.0,0.0
2023-09-22 11:35:00,207,75.0,60.0
2023-09-22 11:35:00,208,0.0,0.0
2023-09-22 11:35:00,209,75.0,60.0
2023-09-22 11:35:00,210,0.0,0.0
2023-09-22 11:35:00,211,75.0,60.0
2023-09-22 11:35:00,212,89.806366,89.806366
2023-09-22 11:35:00,213,0.0,0.0
2023-09-22 11:35:00,214,0.0,0.0
2023-09-22 11:35:00,215,0.0,0.0
2023-09-22 11:35:00,216,0.0,0.0
2023-09-22 11:35:00,217,22.75,20.99826
2023-09-22 11:35:00,218,22.75,20.99826
2023-09-22 11:35:00,219,22.75,20.99826
2023-09-22 11:35:00,220,22.75,20.99826
2023-09-22 11:35:00,231,296.652588,270.0
2023-09-22 11:35:00,232,0.0,0.0
2023-09-22 11:35:00,233,0.0,0.0
2023-09-22 11:35:00,234,0.0,0.0
2023-09-22 11:35:00,237,0.0,0.0
2023-09-22 11:35:00,238,0.0,0.0
2023-09-22 11:35:00,240,282.0,200.0
2023-09-22 11:35:00,241,142.0,100.0
2023-09-22 11:35:00,242,151.0,118.0
2023-09-22 11:35:00,243,171.0,155.0
2023-09-22 11:35:00,244,171.0,155.0
2023-09-22 11:35:00,247,88.0,69.998474
2023-09-22 11:35:00,248,65.0,34.999237
2023-09-22 11:35:00,249,0.0,0.0
2023-09-22 11:35:00,250,163.0,99.279175
2023-09-22 11:35:00,251,163.0,99.498901
2023-09-22 11:35:00,252,180.0,130.0
2023-09-22 11:35:00,253,0.0,0.0
2023-09-22 11:35:00,254,0.0,0.0
2023-09-22 11:35:00,255,249.0,167.0
2023-09-22 11:35:00,256,249.0,167.0
2023-09-22 11:35:00,257,266.0,216.0
2023-09-22 11:35:00,258,251.5,162.007477
2023-09-22 11:35:00,259,251.5,162.007477
2023-09-22 11:35:00,260,247.0,208.0
2023-09-22 11:35:00,264,10.000229,5.000229
2023-09-22 11:35:00,265,10.000229,5.000229
2023-09-22 11:35:00,266,0.0,0.0
2023-09-22 11:35:00,267,0.0,0.0
2023-09-22 11:35:00,268,0.0,0.0
2023-09-22 11:35:00,269,0.0,0.0
2023-09-22 11:35:00,270,0.0,0.0
2023-09-22 11:35:00,271,0.0,0.0
2023-09-22 11:35:00,272,0.0,0.0
2023-09-22 11:35:00,273,0.0,0.0
2023-09-22 11:35:00,274,0.0,0.0
2023-09-22 11:35:00,275,0.0,0.0
2023-09-22 11:35:00,276,0.0,0.0
2023-09-22 11:35:00,277,0.0,0.0
2023-09-22 11:35:00,278,0.0,0.0
2023-09-22 11:35:00,279,161.0,100.0
2023-09-22 11:35:00,280,74.0,50.0
2023-09-22 11:35:00,281,0.0,0.0
2023-09-22 11:35:00,282,0.0,0.0
2023-09-22 11:35:00,283,0.0,0.0
2023-09-22 11:35:00,284,0.0,0.0
2023-09-22 11:35:00,285,0.0,0.0
2023-09-22 11:35:00,286,0.0,0.0
2023-09-22 11:35:00,287,0.0,0.0
2023-09-22 11:35:00,288,0.0,0.0
2023-09-22 11:35:00,289,0.0,0.0
2023-09-22 11:35:00,290,0.0,0.0
2023-09-22 11:35:00,291,0.0,0.0
2023-09-22 11:35:00,292,0.0,0.0
2023-09-22 11:35:00,293,0.0,0.0
2023-09-22 11:35:00,294,0.0,0.0
2023-09-22 11:35:00,299,176.5,123.99823
2023-09-22 11:35:00,300,176.5,123.99823
2023-09-22 11:35:00,301,175.5,123.99823
2023-09-22 11:35:00,302,175.5,123.99823
2023-09-22 11:35:00,303,217.0,132.0
2023-09-22 11:35:00,304,218.0,132.0
2023-09-22 11:35:00,305,367.5448,215.001404
2023-09-22 11:35:00,306,0.0,0.0
2023-09-22 11:35:00,307,353.721802,200.004578
2023-09-22 11:35:00,308,0.0,0.0
2023-09-22 11:35:00,309,147.5,119.995728
2023-09-22 11:35:00,310,82.0,61.0
2023-09-22 11:35:00,311,0.0,0.0
2023-09-22 11:35:00,312,153.5,119.995728
2023-09-22 11:35:00,313,84.5,61.0
2023-09-22 11:35:00,314,0.0,0.0
2023-09-22 11:35:00,315,0.0,0.0
2023-09-22 11:35:00,316,0.0,0.0
2023-09-22 11:35:00,317,0.0,0.0
2023-09-22 11:35:00,318,0.0,0.0
2023-09-22 11:35:00,319,0.0,0.0
2023-09-22 11:35:00,320,155.5,122.0
2023-09-22 11:35:00,321,155.5,122.0
2023-09-22 11:35:00,322,176.0,136.0
2023-09-22 11:35:00,323,159.0,122.0
2023-09-22 11:35:00,324,159.0,122.0
2023-09-22 11:35:00,325,171.0,136.0
2023-09-22 11:35:00,326,0.0,0.0
2023-09-22 11:35:00,327,0.0,0.0
2023-09-22 11:35:00,328,0.0,0.0
2023-09-22 11:35:00,329,0.0,0.0
2023-09-22 11:35:00,330,0.0,0.0
2023-09-22 11:35:00,331,816.0,816.0
2023-09-22 11:35:00,332,0.0,0.0
2023-09-22 11:35:00,333,0.0,0.0
2023-09-22 11:35:00,334,7.946078,0.0
2023-09-22 11:35:00,335,0.0,0.0
2023-09-22 11:35:00,336,0.0,0.0
2023-09-22 11:35:00,337,39.5,39.0
2023-09-22 11:35:00,338,0.0,0.0
2023-09-22 11:35:00,339,16.5,15.0
2023-09-22 11:35:00,340,818.0,675.506592
2023-09-22 11:35:00,341,0.0,0.0
2023-09-22 11:35:00,342,166.0,135.0
2023-09-22 11:35:00,343,167.0,135.0
2023-09-22 11:35:00,344,0.0,0.0
2023-09-22 11:35:00,345,0.0,0.0
2023-09-22 11:35:00,346,114.0,80.0
2023-09-22 11:35:00,347,188.0,163.0
2023-09-22 11:35:00,348,0.0,0.0
2023-09-22 11:35:00,349,0.0,0.0
2023-09-22 11:35:00,350,0.0,0.0
2023-09-22 11:35:00,351,0.0,0.0
2023-09-22 11:35:00,352,0.0,0.0
2023-09-22 11:35:00,353,0.0,0.0
2023-09-22 11:35:00,354,0.0,0.0
2023-09-22 11:35:00,355,0.0,0.0
2023-09-22 11:35:00,356,25.0,10.0
2023-09-22 11:35:00,357,0.0,0.0
2023-09-22 11:35:00,358,0.0,0.0
2023-09-22 11:35:00,359,20.0,10.000153
2023-09-22 11:35:00,360,24.999903,7.0
2023-09-22 11:35:00,361,0.0,0.0
2023-09-22 11:35:00,362,24.999903,7.0
2023-09-22 11:35:00,363,0.0,0.0
2023-09-22 11:35:00,366,548.0,359.922974
2023-09-22 11:35:00,367,549.0,355.0
2023-09-22 11:35:00,368,0.0,0.0
2023-09-22 11:35:00,369,0.0,0.0
2023-09-22 11:35:00,370,0.0,0.0
2023-09-22 11:35:00,371,0.0,0.0
2023-09-22 11:35:00,372,0.0,0.0
2023-09-22 11:35:00,373,0.0,0.0
2023-09-22 11:35:00,374,0.0,0.0
2023-09-22 11:35:00,375,0.0,0.0
2023-09-22 11:35:00,376,165.5,155.0
2023-09-22 11:35:00,377,165.5,155.0
2023-09-22 11:35:00,378,152.0,116.0
2023-09-22 11:35:00,379,40.5,40.5
2023-09-22 11:35:00,380,40.5,40.5
2023-09-22 11:35:00,381,25.0,24.0
2023-09-22 11:35:00,382,166.0,131.971558
2023-09-22 11:35:00,383,0.0,0.0
2023-09-22 11:35:00,384,90.0,65.985779
2023-09-22 11:35:00,385,278.5,181.121277
2023-09-22 11:35:00,386,278.5,181.487488
2023-09-22 11:35:00,387,275.0,202.0
2023-09-22 11:35:00,388,278.0,181.350159
2023-09-22 11:35:00,389,278.0,180.861877
2023-09-22 11:35:00,390,275.0,202.0
2023-09-22 11:35:00,419,292.0,190.002136
2023-09-22 11:35:00,420,292.0,190.002136
2023-09-22 11:35:00,421,268.0,190.002136
2023-09-22 11:35:00,422,0.0,0.0
2023-09-22 11:35:00,423,0.0,0.0
2023-09-22 11:35:00,432,0.0,0.0
2023-09-22 11:35:00,433,375.191772,254.0
2023-09-22 11:35:00,434,273.5,180.013397
2023-09-22 11:35:00,435,273.5,180.013397
2023-09-22 11:35:00,436,274.5,180.013397
2023-09-22 11:35:00,437,274.5,180.013397
2023-09-22 11:35:00,438,277.0,208.0
2023-09-22 11:35:00,439,278.0,208.0
2023-09-22 11:35:00,440,162.0,120.0
2023-09-22 11:35:00,441,162.0,120.0
2023-09-22 11:35:00,442,174.0,120.0
2023-09-22 11:35:00,443,0.0,0.0
2023-09-22 11:35:00,444,0.0,0.0
2023-09-22 11:35:00,450,230.0,130.414734
2023-09-22 11:35:00,451,132.0,85.0
2023-09-22 11:35:00,452,0.0,0.0
2023-09-22 11:35:00,453,0.0,0.0
2023-09-22 11:35:00,459,385.523346,264.399994
2023-09-22 11:35:00,467,12.0,5.000153
2023-09-22 11:35:00,468,12.0,4.000366
2023-09-22 11:35:00,469,5.0,1.600391
2023-09-22 11:35:00,471,0.0,0.0
2023-09-22 11:35:00,472,209.99176,180.0
2023-09-22 11:35:00,473,105.0,90.0
2023-09-22 11:35:00,474,210.0,180.0
2023-09-22 11:35:00,475,105.0,90.0
2023-09-22 11:35:00,477,255.5,164.0
2023-09-22 11:35:00,478,255.5,164.0
2023-09-22 11:35:00,479,253.0,163.986282
2023-09-22 11:35:00,480,253.0,164.0
2023-09-22 11:35:00,481,253.0,164.0
2023-09-22 11:35:00,482,253.0,163.986282
2023-09-22 11:35:00,485,45.0,15.000916
2023-09-22 11:35:00,486,0.0,0.0
2023-09-22 11:35:00,487,20.5,14.00032
2023-09-22 11:35:00,488,20.5,13.000565
2023-09-22 11:35:00,489,987.0,795.0
2023-09-22 11:35:00,490,0.0,0.0
2023-09-22 11:35:00,491,937.0,791.0
2023-09-22 11:35:00,492,964.0,786.0
2023-09-22 11:35:00,493,986.0,795.0
2023-09-22 11:35:00,494,0.0,0.0
2023-09-22 11:35:00,495,0.0,0.0
2023-09-22 11:35:00,496,0.0,0.0
2023-09-22 11:35:00,497,0.0,0.0
2023-09-22 11:35:00,498,400.0,240.0
2023-09-22 11:35:00,499,0.0,0.0
2023-09-22 11:35:00,501,290.5,158.003479
2023-09-22 11:35:00,502,164.241455,164.241455
2023-09-22 11:35:00,503,291.0,200.0
2023-09-22 11:35:00,507,0.0,0.0
2023-09-22 11:35:00,508,0.0,0.0
2023-09-22 11:35:00,511,0.0,0.0
2023-09-22 11:35:00,512,0.0,0.0
2023-09-22 11:35:00,513,338.0,150.0
2023-09-22 11:35:00,514,130.0,120.0
2023-09-22 11:35:00,516,0.0,0.0
2023-09-22 11:35:00,521,939.0,749.328918
2023-09-22 11:35:00,522,909.0,577.0
2023-09-22 11:35:00,523,0.0,0.0
2023-09-22 11:35:00,524,0.0,0.0
2023-09-22 11:35:00,525,0.0,0.0
2023-09-22 11:35:00,526,259.0,131.0
2023-09-22 11:35:00,527,1357.0,1058.099976
2023-09-22 11:35:00,528,259.0,131.0
2023-09-22 11:35:00,529,994.0,748.372803
2023-09-22 11:35:00,530,994.0,753.325928
2023-09-22 11:35:00,533,0.0,0.0
2023-09-22 11:35:00,534,0.0,0.0
2023-09-22 11:35:00,535,0.0,0.0
2023-09-22 11:35:00,536,0.0,0.0
2023-09-22 11:35:00,537,0.0,0.0
2023-09-22 11:35:00,538,0.0,0.0
2023-09-22 11:35:00,539,334.0,168.0
2023-09-22 11:35:00,540,161.0,84.0
2023-09-22 11:35:00,541,17.577269,0.0
2023-09-22 11:35:00,542,0.0,0.0
2023-09-22 11:35:00,544,1012.0,795.0
2023-09-22 11:35:00,545,1012.0,795.0
2023-09-22 11:35:00,546,358.5,356.067505
2023-09-22 11:35:00,547,358.5,356.067505
2023-09-22 11:35:00,548,326.0,324.98468
2023-09-22 11:35:00,549,240.0,120.0
2023-09-22 11:35:00,550,110.0,60.0
2023-09-22 11:35:00,554,665.0,665.0
2023-09-22 11:35:00,555,0.0,0.0
2023-09-22 11:35:00,556,0.0,0.0
2023-09-22 11:35:00,557,0.0,0.0
2023-09-22 11:35:00,558,0.0,0.0
2023-09-22 11:35:00,559,0.0,0.0
2023-09-22 11:35:00,560,0.0,0.0
2023-09-22 11:40:00,1,0.0,0.0
2023-09-22 11:40:00,2,50.0,20.001221
2023-09-22 11:40:00,3,343.090668,330.0
2023-09-22 11:40:00,4,0.0,0.0
2023-09-22 11:40:00,5,0.0,0.0
2023-09-22 11:40:00,6,359.553375,330.0
2023-09-22 11:40:00,7,0.0,0.0
2023-09-22 11:40:00,8,359.683228,330.0
2023-09-22 11:40:00,9,0.0,0.0
2023-09-22 11:40:00,10,379.075714,330.0
2023-09-22 11:40:00,11,0.0,0.0
2023-09-22 11:40:00,12,0.0,0.0
2023-09-22 11:40:00,15,373.951721,313.951721
2023-09-22 11:40:00,16,0.0,0.0
2023-09-22 11:40:00,17,0.0,0.0
2023-09-22 11:40:00,18,305.030884,280.014557
2023-09-22 11:40:00,27,615.0,615.0
2023-09-22 11:40:00,28,612.0,612.0
2023-09-22 11:40:00,29,612.0,612.0
2023-09-22 11:40:00,33,0.0,0.0
2023-09-22 11:40:00,36,982.0,795.0
2023-09-22 11:40:00,37,977.0,795.0
2023-09-22 11:40:00,43,368.541138,267.0
2023-09-22 11:40:00,46,330.003937,280.0
2023-09-22 11:40:00,47,0.0,0.0
2023-09-22 11:40:00,48,320.258942,280.510529
2023-09-22 11:40:00,49,0.0,0.0
2023-09-22 11:40:00,50,360.007477,280.014557
2023-09-22 11:40:00,51,360.007477,280.014557
2023-09-22 11:40:00,52,0.0,0.0
2023-09-22 11:40:00,53,0.0,0.0
2023-09-22 11:40:00,54,0.0,0.0
2023-09-22 11:40:00,55,0.0,0.0
2023-09-22 11:40:00,56,0.0,0.0
2023-09-22 11:40:00,57,0.0,0.0
2023-09-22 11:40:00,58,0.0,0.0
2023-09-22 11:40:00,59,0.0,0.0
2023-09-22 11:40:00,60,0.0,0.0
2023-09-22 11:40:00,61,0.0,0.0
2023-09-22 11:40:00,62,461.002716,376.376862
2023-09-22 11:40:00,63,0.0,0.0
2023-09-22 11:40:00,64,430.841003,330.841003
2023-09-22 11:40:00,65,306.449036,292.88382
2023-09-22 11:40:00,66,0.0,0.0
2023-09-22 11:40:00,67,402.805817,301.636993
2023-09-22 11:40:00,68,0.0,0.0
2023-09-22 11:40:00,69,932.0,670.0
2023-09-22 11:40:00,70,932.0,670.792969
2023-09-22 11:40:00,71,44.0,25.002136
2023-09-22 11:40:00,72,44.0,25.002136
2023-09-22 11:40:00,73,0.0,0.0
2023-09-22 11:40:00,74,0.0,0.0
2023-09-22 11:40:00,75,0.0,0.0
2023-09-22 11:40:00,76,0.0,0.0
2023-09-22 11:40:00,77,0.0,0.0
2023-09-22 11:40:00,78,0.0,0.0
2023-09-22 11:40:00,79,0.0,0.0
2023-09-22 11:40:00,80,0.0,0.0
2023-09-22 11:40:00,83,430.56662,369.438599
2023-09-22 11:40:00,84,368.031494,368.031494
2023-09-22 11:40:00,85,351.661316,351.661316
2023-09-22 11:40:00,86,0.0,0.0
2023-09-22 11:40:00,87,0.0,0.0
2023-09-22 11:40:00,88,379.752655,329.757294
2023-09-22 11:40:00,89,455.993927,359.59433
2023-09-22 11:40:00,90,419.952271,330.003937
2023-09-22 11:40:00,91,0.0,0.0
2023-09-22 11:40:00,92,939.971436,746.9375
2023-09-22 11:40:00,95,0.0,0.0
2023-09-22 11:40:00,96,0.0,0.0
2023-09-22 11:40:00,97,0.0,0.0
2023-09-22 11:40:00,98,0.0,0.0
2023-09-22 11:40:00,99,0.0,0.0
2023-09-22 11:40:00,100,0.0,0.0
2023-09-22 11:40:00,101,0.0,0.0
2023-09-22 11:40:00,102,0.0,0.0
2023-09-22 11:40:00,103,0.0,0.0
2023-09-22 11:40:00,104,0.0,0.0
2023-09-22 11:40:00,105,0.0,0.0
2023-09-22 11:40:00,106,0.0,0.0
2023-09-22 11:40:00,107,0.0,0.0
2023-09-22 11:40:00,108,44.0,44.0
2023-09-22 11:40:00,112,38.5,27.0
2023-09-22 11:40:00,113,0.0,0.0
2023-09-22 11:40:00,114,2.453223,0.0
2023-09-22 11:40:00,115,921.0,752.760986
2023-09-22 11:40:00,116,917.99292,750.045654
2023-09-22 11:40:00,117,100.0,60.000153
2023-09-22 11:40:00,118,100.0,60.000153
2023-09-22 11:40:00,119,100.0,60.000153
2023-09-22 11:40:00,120,0.0,0.0
2023-09-22 11:40:00,126,11.0,8.0
2023-09-22 11:40:00,127,11.0,8.0
2023-09-22 11:40:00,128,994.0,750.0
2023-09-22 11:40:00,129,992.0,750.0
2023-09-22 11:40:00,130,0.0,0.0
2023-09-22 11:40:00,131,984.0,718.0
2023-09-22 11:40:00,132,937.0,758.0
2023-09-22 11:40:00,133,0.0,0.0
2023-09-22 11:40:00,134,183.585129,175.291061
2023-09-22 11:40:00,135,0.0,0.0
2023-09-22 11:40:00,136,0.0,0.0
2023-09-22 11:40:00,137,0.0,0.0
2023-09-22 11:40:00,138,0.0,0.0
2023-09-22 11:40:00,139,287.5,200.0
2023-09-22 11:40:00,140,0.0,0.0
2023-09-22 11:40:00,141,136.0,94.0
2023-09-22 11:40:00,142,0.0,0.0
2023-09-22 11:40:00,143,0.0,0.0
2023-09-22 11:40:00,144,0.0,0.0
2023-09-22 11:40:00,145,165.5,88.436272
2023-09-22 11:40:00,146,165.5,88.436272
2023-09-22 11:40:00,147,169.0,104.0
2023-09-22 11:40:00,150,38.5,34.5
2023-09-22 11:40:00,151,38.5,34.5
2023-09-22 11:40:00,152,30.0,22.0
2023-09-22 11:40:00,153,0.0,0.0
2023-09-22 11:40:00,154,237.0,134.0
2023-09-22 11:40:00,155,122.0,67.0
2023-09-22 11:40:00,156,0.0,0.0
2023-09-22 11:40:00,158,0.0,0.0
2023-09-22 11:40:00,159,995.0,795.0
2023-09-22 11:40:00,160,996.0,795.0
2023-09-22 11:40:00,161,0.0,0.0
2023-09-22 11:40:00,162,0.0,0.0
2023-09-22 11:40:00,166,0.0,0.0
2023-09-22 11:40:00,167,0.0,0.0
2023-09-22 11:40:00,168,0.0,0.0
2023-09-22 11:40:00,169,0.0,0.0
2023-09-22 11:40:00,170,0.0,0.0
2023-09-22 11:40:00,171,0.0,0.0
2023-09-22 11:40:00,172,0.0,0.0
2023-09-22 11:40:00,173,0.0,0.0
2023-09-22 11:40:00,174,0.0,0.0
2023-09-22 11:40:00,175,0.0,0.0
2023-09-22 11:40:00,176,286.160614,153.767487
2023-09-22 11:40:00,177,157.0,106.0
2023-09-22 11:40:00,178,0.0,0.0
2023-09-22 11:40:00,179,0.0,0.0
2023-09-22 11:40:00,180,0.0,0.0
2023-09-22 11:40:00,181,0.0,0.0
2023-09-22 11:40:00,182,0.0,0.0
2023-09-22 11:40:00,183,0.0,0.0
2023-09-22 11:40:00,184,0.0,0.0
2023-09-22 11:40:00,185,0.0,0.0
2023-09-22 11:40:00,186,0.0,0.0
2023-09-22 11:40:00,187,156.0,115.997803
2023-09-22 11:40:00,188,156.0,115.997803
2023-09-22 11:40:00,189,181.0,120.0
2023-09-22 11:40:00,190,992.0,795.0
2023-09-22 11:40:00,191,991.0,795.0
2023-09-22 11:40:00,193,0.0,0.0
2023-09-22 11:40:00,194,0.0,0.0
2023-09-22 11:40:00,195,24.239403,10.0
2023-09-22 11:40:00,196,0.0,0.0
2023-09-22 11:40:00,197,0.0,0.0
2023-09-22 11:40:00,198,0.0,0.0
2023-09-22 11:40:00,200,0.0,0.0
2023-09-22 11:40:00,207,75.0,60.0
2023-09-22 11:40:00,208,0.0,0.0
2023-09-22 11:40:00,209,75.0,60.0
2023-09-22 11:40:00,210,0.0,0.0
2023-09-22 11:40:00,211,75.0,60.0
2023-09-22 11:40:00,212,89.797211,89.797211
2023-09-22 11:40:00,213,0.0,0.0
2023-09-22 11:40:00,214,0.0,0.0
2023-09-22 11:40:00,215,0.0,0.0
2023-09-22 11:40:00,216,0.0,0.0
2023-09-22 11:40:00,217,22.75,20.99826
2023-09-22 11:40:00,218,22.75,20.99826
2023-09-22 11:40:00,219,22.75,20.99826
2023-09-22 11:40:00,220,22.75,20.99826
2023-09-22 11:40:00,231,297.088104,270.0
2023-09-22 11:40:00,232,0.0,0.0
2023-09-22 11:40:00,233,0.0,0.0
2023-09-22 11:40:00,234,0.0,0.0
2023-09-22 11:40:00,237,0.0,0.0
2023-09-22 11:40:00,238,0.0,0.0
2023-09-22 11:40:00,240,282.0,200.0
2023-09-22 11:40:00,241,142.0,100.0
2023-09-22 11:40:00,242,151.0,118.0
2023-09-22 11:40:00,243,171.0,155.0
2023-09-22 11:40:00,244,171.0,155.0
2023-09-22 11:40:00,247,88.0,69.998474
2023-09-22 11:40:00,248,65.0,34.999237
2023-09-22 11:40:00,249,0.0,0.0
2023-09-22 11:40:00,250,163.0,99.279175
2023-09-22 11:40:00,251,163.0,99.498901
2023-09-22 11:40:00,252,180.0,130.0
2023-09-22 11:40:00,253,0.0,0.0
2023-09-22 11:40:00,254,0.0,0.0
2023-09-22 11:40:00,255,249.0,167.0
2023-09-22 11:40:00,256,249.0,167.0
2023-09-22 11:40:00,257,266.0,216.0
2023-09-22 11:40:00,258,251.5,162.007477
2023-09-22 11:40:00,259,251.5,162.007477
2023-09-22 11:40:00,260,247.0,208.0
2023-09-22 11:40:00,264,10.000229,5.000229
2023-09-22 11:40:00,265,10.000229,5.000229
2023-09-22 11:40:00,266,0.0,0.0
2023-09-22 11:40:00,267,0.0,0.0
2023-09-22 11:40:00,268,0.0,0.0
2023-09-22 11:40:00,269,0.0,0.0
2023-09-22 11:40:00,270,0.0,0.0
2023-09-22 11:40:00,271,0.0,0.0
2023-09-22 11:40:00,272,0.0,0.0
2023-09-22 11:40:00,273,0.0,0.0
2023-09-22 11:40:00,274,0.0,0.0
2023-09-22 11:40:00,275,0.0,0.0
2023-09-22 11:40:00,276,0.0,0.0
2023-09-22 11:40:00,277,0.0,0.0
2023-09-22 11:40:00,278,0.0,0.0
2023-09-22 11:40:00,279,161.0,100.0
2023-09-22 11:40:00,280,74.0,50.0
2023-09-22 11:40:00,281,0.0,0.0
2023-09-22 11:40:00,282,0.0,0.0
2023-09-22 11:40:00,283,0.0,0.0
2023-09-22 11:40:00,284,0.0,0.0
2023-09-22 11:40:00,285,0.0,0.0
2023-09-22 11:40:00,286,0.0,0.0
2023-09-22 11:40:00,287,0.0,0.0
2023-09-22 11:40:00,288,0.0,0.0
2023-09-22 11:40:00,289,0.0,0.0
2023-09-22 11:40:00,290,0.0,0.0
2023-09-22 11:40:00,291,0.0,0.0
2023-09-22 11:40:00,292,0.0,0.0
2023-09-22 11:40:00,293,0.0,0.0
2023-09-22 11:40:00,294,0.0,0.0
2023-09-22 11:40:00,299,176.5,123.99823
2023-09-22 11:40:00,300,176.5,123.99823
2023-09-22 11:40:00,301,175.5,143.489304
2023-09-22 11:40:00,302,175.5,143.489304
2023-09-22 11:40:00,303,217.0,132.0
2023-09-22 11:40:00,304,200.027496,157.745316
2023-09-22 11:40:00,305,317.170135,317.170135
2023-09-22 11:40:00,306,0.0,0.0
2023-09-22 11:40:00,307,363.0,363.0
2023-09-22 11:40:00,308,0.0,0.0
2023-09-22 11:40:00,309,147.5,125.000763
2023-09-22 11:40:00,310,82.0,62.500381
2023-09-22 11:40:00,311,0.0,0.0
2023-09-22 11:40:00,312,153.5,119.995728
2023-09-22 11:40:00,313,84.5,61.0
2023-09-22 11:40:00,314,0.0,0.0
2023-09-22 11:40:00,315,0.0,0.0
2023-09-22 11:40:00,316,0.0,0.0
2023-09-22 11:40:00,317,0.0,0.0
2023-09-22 11:40:00,318,0.0,0.0
2023-09-22 11:40:00,319,0.0,0.0
2023-09-22 11:40:00,320,155.5,122.0
2023-09-22 11:40:00,321,155.5,122.0
2023-09-22 11:40:00,322,176.0,136.0
2023-09-22 11:40:00,323,159.0,122.0
2023-09-22 11:40:00,324,159.0,122.0
2023-09-22 11:40:00,325,171.0,136.0
2023-09-22 11:40:00,326,0.0,0.0
2023-09-22 11:40:00,327,0.0,0.0
2023-09-22 11:40:00,328,0.0,0.0
2023-09-22 11:40:00,329,0.0,0.0
2023-09-22 11:40:00,330,0.0,0.0
2023-09-22 11:40:00,331,816.0,816.0
2023-09-22 11:40:00,332,0.0,0.0
2023-09-22 11:40:00,333,0.0,0.0
2023-09-22 11:40:00,334,7.937658,0.0
2023-09-22 11:40:00,335,0.0,0.0
2023-09-22 11:40:00,336,0.0,0.0
2023-09-22 11:40:00,337,40.5,40.0
2023-09-22 11:40:00,338,0.0,0.0
2023-09-22 11:40:00,339,16.5,15.0
2023-09-22 11:40:00,340,818.0,674.759766
2023-09-22 11:40:00,341,0.0,0.0
2023-09-22 11:40:00,342,166.0,135.0
2023-09-22 11:40:00,343,167.0,135.0
2023-09-22 11:40:00,344,0.0,0.0
2023-09-22 11:40:00,345,0.0,0.0
2023-09-22 11:40:00,346,114.0,80.0
2023-09-22 11:40:00,347,188.0,163.0
2023-09-22 11:40:00,348,0.0,0.0
2023-09-22 11:40:00,349,0.0,0.0
2023-09-22 11:40:00,350,0.0,0.0
2023-09-22 11:40:00,351,0.0,0.0
2023-09-22 11:40:00,352,0.0,0.0
2023-09-22 11:40:00,353,0.0,0.0
2023-09-22 11:40:00,354,0.0,0.0
2023-09-22 11:40:00,355,0.0,0.0
2023-09-22 11:40:00,356,25.0,10.0
2023-09-22 11:40:00,357,0.0,0.0
2023-09-22 11:40:00,358,0.0,0.0
2023-09-22 11:40:00,359,20.0,10.000153
2023-09-22 11:40:00,360,24.999903,7.0
2023-09-22 11:40:00,361,0.0,0.0
2023-09-22 11:40:00,362,24.999903,7.0
2023-09-22 11:40:00,363,0.0,0.0
2023-09-22 11:40:00,366,548.0,359.922974
2023-09-22 11:40:00,367,419.610229,355.0
2023-09-22 11:40:00,368,0.0,0.0
2023-09-22 11:40:00,369,0.0,0.0
2023-09-22 11:40:00,370,0.0,0.0
2023-09-22 11:40:00,371,0.0,0.0
2023-09-22 11:40:00,372,0.0,0.0
2023-09-22 11:40:00,373,0.0,0.0
2023-09-22 11:40:00,374,0.0,0.0
2023-09-22 11:40:00,375,0.0,0.0
2023-09-22 11:40:00,376,165.5,155.0
2023-09-22 11:40:00,377,165.5,155.0
2023-09-22 11:40:00,378,152.0,116.0
2023-09-22 11:40:00,379,40.5,40.5
2023-09-22 11:40:00,380,40.5,40.5
2023-09-22 11:40:00,381,25.0,24.0
2023-09-22 11:40:00,382,166.0,131.971558
2023-09-22 11:40:00,383,0.0,0.0
2023-09-22 11:40:00,384,90.0,65.985779
2023-09-22 11:40:00,385,278.5,181.167053
2023-09-22 11:40:00,386,278.5,181.289124
2023-09-22 11:40:00,387,275.0,202.0
2023-09-22 11:40:00,388,278.0,181.395935
2023-09-22 11:40:00,389,278.0,180.83136
2023-09-22 11:40:00,390,275.0,202.0
2023-09-22 11:40:00,419,292.0,190.002136
2023-09-22 11:40:00,420,292.0,190.002136
2023-09-22 11:40:00,421,268.0,190.002136
2023-09-22 11:40:00,422,0.0,0.0
2023-09-22 11:40:00,423,0.0,0.0
2023-09-22 11:40:00,432,0.0,0.0
2023-09-22 11:40:00,433,374.78421,254.0
2023-09-22 11:40:00,434,273.5,180.013397
2023-09-22 11:40:00,435,273.5,180.013397
2023-09-22 11:40:00,436,274.5,180.013397
2023-09-22 11:40:00,437,274.5,180.013397
2023-09-22 11:40:00,438,277.0,208.0
2023-09-22 11:40:00,439,278.0,208.0
2023-09-22 11:40:00,440,162.0,120.0
2023-09-22 11:40:00,441,162.0,120.0
2023-09-22 11:40:00,442,174.0,120.0
2023-09-22 11:40:00,443,0.0,0.0
2023-09-22 11:40:00,444,0.0,0.0
2023-09-22 11:40:00,450,230.0,130.414734
2023-09-22 11:40:00,451,132.0,85.0
2023-09-22 11:40:00,452,0.0,0.0
2023-09-22 11:40:00,453,0.0,0.0
2023-09-22 11:40:00,459,384.479858,264.399994
2023-09-22 11:40:00,467,12.0,5.000153
2023-09-22 11:40:00,468,12.0,4.000366
2023-09-22 11:40:00,469,5.0,1.600391
2023-09-22 11:40:00,471,0.0,0.0
2023-09-22 11:40:00,472,209.99176,209.99176
2023-09-22 11:40:00,473,105.0,105.0
2023-09-22 11:40:00,474,210.0,180.0
2023-09-22 11:40:00,475,105.0,90.0
2023-09-22 11:40:00,477,255.5,164.0
2023-09-22 11:40:00,478,255.5,164.0
2023-09-22 11:40:00,479,253.0,163.986282
2023-09-22 11:40:00,480,253.0,164.0
2023-09-22 11:40:00,481,253.0,164.0
2023-09-22 11:40:00,482,253.0,163.986282
2023-09-22 11:40:00,485,45.0,15.000916
2023-09-22 11:40:00,486,0.0,0.0
2023-09-22 11:40:00,487,20.5,14.00032
2023-09-22 11:40:00,488,20.5,13.000565
2023-09-22 11:40:00,489,987.0,795.0
2023-09-22 11:40:00,490,0.0,0.0
2023-09-22 11:40:00,491,937.0,791.0
2023-09-22 11:40:00,492,964.0,786.0
2023-09-22 11:40:00,493,986.0,795.0
2023-09-22 11:40:00,494,0.0,0.0
2023-09-22 11:40:00,495,0.0,0.0
2023-09-22 11:40:00,496,0.0,0.0
2023-09-22 11:40:00,497,0.0,0.0
2023-09-22 11:40:00,498,400.0,240.0
2023-09-22 11:40:00,499,0.0,0.0
2023-09-22 11:40:00,501,290.5,158.003479
2023-09-22 11:40:00,502,158.564941,158.564941
2023-09-22 11:40:00,503,291.0,200.0
2023-09-22 11:40:00,507,0.0,0.0
2023-09-22 11:40:00,508,0.0,0.0
2023-09-22 11:40:00,511,0.0,0.0
2023-09-22 11:40:00,512,0.0,0.0
2023-09-22 11:40:00,513,338.0,150.0
2023-09-22 11:40:00,514,130.0,120.0
2023-09-22 11:40:00,516,0.0,0.0
2023-09-22 11:40:00,521,939.0,753.978577
2023-09-22 11:40:00,522,909.0,577.0
2023-09-22 11:40:00,523,0.0,0.0
2023-09-22 11:40:00,524,0.0,0.0
2023-09-22 11:40:00,525,0.0,0.0
2023-09-22 11:40:00,526,259.0,131.0
2023-09-22 11:40:00,527,1357.0,1058.099976
2023-09-22 11:40:00,528,259.0,131.0
2023-09-22 11:40:00,529,994.0,758.198181
2023-09-22 11:40:00,530,994.0,757.552063
2023-09-22 11:40:00,533,0.0,0.0
2023-09-22 11:40:00,534,0.0,0.0
2023-09-22 11:40:00,535,0.0,0.0
2023-09-22 11:40:00,536,0.0,0.0
2023-09-22 11:40:00,537,0.0,0.0
2023-09-22 11:40:00,538,0.0,0.0
2023-09-22 11:40:00,539,334.0,168.0
2023-09-22 11:40:00,540,161.0,84.0
2023-09-22 11:40:00,541,0.0,0.0
2023-09-22 11:40:00,542,0.0,0.0
2023-09-22 11:40:00,544,1012.0,795.0
2023-09-22 11:40:00,545,1012.0,795.0
2023-09-22 11:40:00,546,358.5,197.6754
2023-09-22 11:40:00,547,358.5,197.6754
2023-09-22 11:40:00,548,326.0,258.873199
2023-09-22 11:40:00,549,240.0,120.0
2023-09-22 11:40:00,550,110.0,60.0
2023-09-22 11:40:00,554,665.0,665.0
2023-09-22 11:40:00,555,0.0,0.0
2023-09-22 11:40:00,556,0.0,0.0
2023-09-22 11:40:00,557,0.0,0.0
2023-09-22 11:40:00,558,0.0,0.0
2023-09-22 11:40:00,559,0.0,0.0
2023-09-22 11:40:00,560,0.0,0.0
2023-09-22 11:45:00,1,0.0,0.0
2023-09-22 11:45:00,2,50.0,20.001221
2023-09-22 11:45:00,3,364.991486,330.0
2023-09-22 11:45:00,4,0.0,0.0
2023-09-22 11:45:00,5,0.0,0.0
2023-09-22 11:45:00,6,364.991486,330.0
2023-09-22 11:45:00,7,0.0,0.0
2023-09-22 11:45:00,8,361.972046,330.0
2023-09-22 11:45:00,9,0.0,0.0
2023-09-22 11:45:00,10,379.075714,330.0
2023-09-22 11:45:00,11,0.0,0.0
2023-09-22 11:45:00,12,0.0,0.0
2023-09-22 11:45:00,15,358.241882,298.241882
2023-09-22 11:45:00,16,0.0,0.0
2023-09-22 11:45:00,17,0.0,0.0
2023-09-22 11:45:00,18,312.107147,280.014557
2023-09-22 11:45:00,27,615.0,615.0
2023-09-22 11:45:00,28,612.0,612.0
2023-09-22 11:45:00,29,612.0,612.0
2023-09-22 11:45:00,33,0.0,0.0
2023-09-22 11:45:00,36,982.0,795.0
2023-09-22 11:45:00,37,977.0,795.0
2023-09-22 11:45:00,43,367.240631,267.0
2023-09-22 11:45:00,46,330.003937,280.0
2023-09-22 11:45:00,47,0.0,0.0
2023-09-22 11:45:00,48,320.234161,280.510529
2023-09-22 11:45:00,49,0.0,0.0
2023-09-22 11:45:00,50,360.007477,280.014557
2023-09-22 11:45:00,51,360.007477,280.014557
2023-09-22 11:45:00,52,0.0,0.0
2023-09-22 11:45:00,53,0.0,0.0
2023-09-22 11:45:00,54,0.0,0.0
2023-09-22 11:45:00,55,0.0,0.0
2023-09-22 11:45:00,56,0.0,0.0
2023-09-22 11:45:00,57,0.0,0.0
2023-09-22 11:45:00,58,0.0,0.0
2023-09-22 11:45:00,59,0.0,0.0
2023-09-22 11:45:00,60,0.0,0.0
2023-09-22 11:45:00,61,0.0,0.0
2023-09-22 11:45:00,62,461.002716,364.498596
2023-09-22 11:45:00,63,0.0,0.0
2023-09-22 11:45:00,64,412.476105,312.476105
2023-09-22 11:45:00,65,292.933502,292.933502
2023-09-22 11:45:00,66,0.0,0.0
2023-09-22 11:45:00,67,402.805817,301.636993
2023-09-22 11:45:00,68,0.0,0.0
2023-09-22 11:45:00,69,932.0,670.0
2023-09-22 11:45:00,70,932.0,670.564209
2023-09-22 11:45:00,71,44.0,25.002136
2023-09-22 11:45:00,72,44.0,25.002136
2023-09-22 11:45:00,73,0.0,0.0
2023-09-22 11:45:00,74,0.0,0.0
2023-09-22 11:45:00,75,0.0,0.0
2023-09-22 11:45:00,76,0.0,0.0
2023-09-22 11:45:00,77,0.0,0.0
2023-09-22 11:45:00,78,0.0,0.0
2023-09-22 11:45:00,79,0.0,0.0
2023-09-22 11:45:00,80,0.0,0.0
2023-09-22 11:45:00,83,365.315063,365.315063
2023-09-22 11:45:00,84,329.484344,329.484344
2023-09-22 11:45:00,85,376.802124,376.802124
2023-09-22 11:45:00,86,0.0,0.0
2023-09-22 11:45:00,87,0.0,0.0
2023-09-22 11:45:00,88,329.757294,329.757294
2023-09-22 11:45:00,89,455.993927,359.210327
2023-09-22 11:45:00,90,419.952271,330.003937
2023-09-22 11:45:00,91,0.0,0.0
2023-09-22 11:45:00,92,939.971436,746.845947
2023-09-22 11:45:00,95,0.0,0.0
2023-09-22 11:45:00,96,0.0,0.0
2023-09-22 11:45:00,97,0.0,0.0
2023-09-22 11:45:00,98,0.0,0.0
2023-09-22 11:45:00,99,0.0,0.0
2023-09-22 11:45:00,100,0.0,0.0
2023-09-22 11:45:00,101,0.0,0.0
2023-09-22 11:45:00,102,0.0,0.0
2023-09-22 11:45:00,103,0.0,0.0
2023-09-22 11:45:00,104,0.0,0.0
2023-09-22 11:45:00,105,0.0,0.0
2023-09-22 11:45:00,106,0.0,0.0
2023-09-22 11:45:00,107,0.0,0.0
2023-09-22 11:45:00,108,44.0,44.0
2023-09-22 11:45:00,112,38.5,27.0
2023-09-22 11:45:00,113,0.0,0.0
2023-09-22 11:45:00,114,11.0,5.5
2023-09-22 11:45:00,115,921.0,750.045654
2023-09-22 11:45:00,116,917.99292,750.045654
2023-09-22 11:45:00,117,100.0,60.000153
2023-09-22 11:45:00,118,100.0,60.000153
2023-09-22 11:45:00,119,100.0,60.000153
2023-09-22 11:45:00,120,0.0,0.0
2023-09-22 11:45:00,126,11.0,8.0
2023-09-22 11:45:00,127,11.0,8.0
2023-09-22 11:45:00,128,994.0,750.0
2023-09-22 11:45:00,129,992.0,750.0
2023-09-22 11:45:00,130,0.0,0.0
2023-09-22 11:45:00,131,984.0,718.0
2023-09-22 11:45:00,132,937.0,758.0
2023-09-22 11:45:00,133,0.0,0.0
2023-09-22 11:45:00,134,176.871628,175.437912
2023-09-22 11:45:00,135,0.0,0.0
2023-09-22 11:45:00,136,0.0,0.0
2023-09-22 11:45:00,137,0.0,0.0
2023-09-22 11:45:00,138,0.0,0.0
2023-09-22 11:45:00,139,287.5,200.0
2023-09-22 11:45:00,140,0.0,0.0
2023-09-22 11:45:00,141,136.0,94.0
2023-09-22 11:45:00,142,0.0,0.0
2023-09-22 11:45:00,143,0.0,0.0
2023-09-22 11:45:00,144,0.0,0.0
2023-09-22 11:45:00,145,165.5,88.436272
2023-09-22 11:45:00,146,165.5,88.436272
2023-09-22 11:45:00,147,169.0,104.0
2023-09-22 11:45:00,150,38.5,34.5
2023-09-22 11:45:00,151,38.5,34.5
2023-09-22 11:45:00,152,30.0,22.0
2023-09-22 11:45:00,153,0.0,0.0
2023-09-22 11:45:00,154,237.0,134.0
2023-09-22 11:45:00,155,122.0,67.0
2023-09-22 11:45:00,156,0.0,0.0
2023-09-22 11:45:00,158,0.0,0.0
2023-09-22 11:45:00,159,995.0,795.0
2023-09-22 11:45:00,160,996.0,795.0
2023-09-22 11:45:00,161,0.0,0.0
2023-09-22 11:45:00,162,0.0,0.0
2023-09-22 11:45:00,166,0.0,0.0
2023-09-22 11:45:00,167,0.0,0.0
2023-09-22 11:45:00,168,0.0,0.0
2023-09-22 11:45:00,169,0.0,0.0
2023-09-22 11:45:00,170,0.0,0.0
2023-09-22 11:45:00,171,0.0,0.0
2023-09-22 11:45:00,172,0.0,0.0
2023-09-22 11:45:00,173,0.0,0.0
2023-09-22 11:45:00,174,0.0,0.0
2023-09-22 11:45:00,175,0.0,0.0
2023-09-22 11:45:00,176,286.160614,153.767487
2023-09-22 11:45:00,177,157.0,106.0
2023-09-22 11:45:00,178,0.0,0.0
2023-09-22 11:45:00,179,0.0,0.0
2023-09-22 11:45:00,180,0.0,0.0
2023-09-22 11:45:00,181,0.0,0.0
2023-09-22 11:45:00,182,0.0,0.0
2023-09-22 11:45:00,183,0.0,0.0
2023-09-22 11:45:00,184,0.0,0.0
2023-09-22 11:45:00,185,0.0,0.0
2023-09-22 11:45:00,186,0.0,0.0
2023-09-22 11:45:00,187,156.0,115.997803
2023-09-22 11:45:00,188,156.0,115.997803
2023-09-22 11:45:00,189,181.0,120.0
2023-09-22 11:45:00,190,992.0,795.0
2023-09-22 11:45:00,191,991.0,795.0
2023-09-22 11:45:00,193,0.0,0.0
2023-09-22 11:45:00,194,0.0,0.0
2023-09-22 11:45:00,195,24.239403,10.0
2023-09-22 11:45:00,196,0.0,0.0
2023-09-22 11:45:00,197,0.0,0.0
2023-09-22 11:45:00,198,0.0,0.0
2023-09-22 11:45:00,200,0.0,0.0
2023-09-22 11:45:00,207,75.0,60.0
2023-09-22 11:45:00,208,0.0,0.0
2023-09-22 11:45:00,209,75.0,60.0
2023-09-22 11:45:00,210,0.0,0.0
2023-09-22 11:45:00,211,75.0,60.0
2023-09-22 11:45:00,212,89.797211,89.797211
2023-09-22 11:45:00,213,0.0,0.0
2023-09-22 11:45:00,214,0.0,0.0
2023-09-22 11:45:00,215,0.0,0.0
2023-09-22 11:45:00,216,0.0,0.0
2023-09-22 11:45:00,217,22.75,20.99826
2023-09-22 11:45:00,218,22.75,20.99826
2023-09-22 11:45:00,219,22.75,20.99826
2023-09-22 11:45:00,220,22.75,20.99826
2023-09-22 11:45:00,231,294.494537,270.0
2023-09-22 11:45:00,232,0.0,0.0
2023-09-22 11:45:00,233,0.0,0.0
2023-09-22 11:45:00,234,0.0,0.0
2023-09-22 11:45:00,237,0.0,0.0
2023-09-22 11:45:00,238,0.0,0.0
2023-09-22 11:45:00,240,282.0,200.0
2023-09-22 11:45:00,241,142.0,100.0
2023-09-22 11:45:00,242,151.0,118.0
2023-09-22 11:45:00,243,171.0,155.0
2023-09-22 11:45:00,244,171.0,155.0
2023-09-22 11:45:00,247,88.0,69.998474
2023-09-22 11:45:00,248,65.0,34.999237
2023-09-22 11:45:00,249,0.0,0.0
2023-09-22 11:45:00,250,163.0,99.334106
2023-09-22 11:45:00,251,163.0,99.553833
2023-09-22 11:45:00,252,180.0,130.0
2023-09-22 11:45:00,253,0.0,0.0
2023-09-22 11:45:00,254,0.0,0.0
2023-09-22 11:45:00,255,249.0,167.0
2023-09-22 11:45:00,256,249.0,167.0
2023-09-22 11:45:00,257,266.0,216.0
2023-09-22 11:45:00,258,251.5,162.007477
2023-09-22 11:45:00,259,251.5,162.007477
2023-09-22 11:45:00,260,247.0,208.0
2023-09-22 11:45:00,264,10.000229,5.000229
2023-09-22 11:45:00,265,10.000229,5.000229
2023-09-22 11:45:00,266,0.0,0.0
2023-09-22 11:45:00,267,0.0,0.0
2023-09-22 11:45:00,268,0.0,0.0
2023-09-22 11:45:00,269,0.0,0.0
2023-09-22 11:45:00,270,0.0,0.0
2023-09-22 11:45:00,271,0.0,0.0
2023-09-22 11:45:00,272,0.0,0.0
2023-09-22 11:45:00,273,0.0,0.0
2023-09-22 11:45:00,274,0.0,0.0
2023-09-22 11:45:00,275,0.0,0.0
2023-09-22 11:45:00,276,0.0,0.0
2023-09-22 11:45:00,277,0.0,0.0
2023-09-22 11:45:00,278,0.0,0.0
2023-09-22 11:45:00,279,161.0,100.0
2023-09-22 11:45:00,280,74.0,50.0
2023-09-22 11:45:00,281,0.0,0.0
2023-09-22 11:45:00,282,0.0,0.0
2023-09-22 11:45:00,283,0.0,0.0
2023-09-22 11:45:00,284,0.0,0.0
2023-09-22 11:45:00,285,0.0,0.0
2023-09-22 11:45:00,286,0.0,0.0
2023-09-22 11:45:00,287,0.0,0.0
2023-09-22 11:45:00,288,0.0,0.0
2023-09-22 11:45:00,289,0.0,0.0
2023-09-22 11:45:00,290,0.0,0.0
2023-09-22 11:45:00,291,0.0,0.0
2023-09-22 11:45:00,292,0.0,0.0
2023-09-22 11:45:00,293,0.0,0.0
2023-09-22 11:45:00,294,0.0,0.0
2023-09-22 11:45:00,299,176.5,123.99823
2023-09-22 11:45:00,300,176.5,123.99823
2023-09-22 11:45:00,301,175.5,135.654114
2023-09-22 11:45:00,302,175.5,135.654114
2023-09-22 11:45:00,303,217.0,132.0
2023-09-22 11:45:00,304,200.061844,147.403763
2023-09-22 11:45:00,305,318.036743,318.036743
2023-09-22 11:45:00,306,0.0,0.0
2023-09-22 11:45:00,307,316.498566,316.498566
2023-09-22 11:45:00,308,0.0,0.0
2023-09-22 11:45:00,309,147.5,125.000763
2023-09-22 11:45:00,310,82.0,62.500381
2023-09-22 11:45:00,311,0.0,0.0
2023-09-22 11:45:00,312,153.5,125.000763
2023-09-22 11:45:00,313,84.5,62.500381
2023-09-22 11:45:00,314,0.0,0.0
2023-09-22 11:45:00,315,0.0,0.0
2023-09-22 11:45:00,316,0.0,0.0
2023-09-22 11:45:00,317,0.0,0.0
2023-09-22 11:45:00,318,0.0,0.0
2023-09-22 11:45:00,319,0.0,0.0
2023-09-22 11:45:00,320,155.5,122.0
2023-09-22 11:45:00,321,155.5,122.0
2023-09-22 11:45:00,322,176.0,136.0
2023-09-22 11:45:00,323,159.0,122.0
2023-09-22 11:45:00,324,159.0,122.0
2023-09-22 11:45:00,325,171.0,136.0
2023-09-22 11:45:00,326,0.0,0.0
2023-09-22 11:45:00,327,0.0,0.0
2023-09-22 11:45:00,328,0.0,0.0
2023-09-22 11:45:00,329,0.0,0.0
2023-09-22 11:45:00,330,0.0,0.0
2023-09-22 11:45:00,331,816.0,816.0
2023-09-22 11:45:00,332,0.0,0.0
2023-09-22 11:45:00,333,0.0,0.0
2023-09-22 11:45:00,334,7.982102,0.0
2023-09-22 11:45:00,335,0.0,0.0
2023-09-22 11:45:00,336,0.0,0.0
2023-09-22 11:45:00,337,40.5,40.0
2023-09-22 11:45:00,338,0.0,0.0
2023-09-22 11:45:00,339,16.5,15.0
2023-09-22 11:45:00,340,818.0,818.0
2023-09-22 11:45:00,341,0.0,0.0
2023-09-22 11:45:00,342,166.0,135.0
2023-09-22 11:45:00,343,167.0,135.0
2023-09-22 11:45:00,344,0.0,0.0
2023-09-22 11:45:00,345,0.0,0.0
2023-09-22 11:45:00,346,114.0,80.0
2023-09-22 11:45:00,347,188.0,163.0
2023-09-22 11:45:00,348,0.0,0.0
2023-09-22 11:45:00,349,0.0,0.0
2023-09-22 11:45:00,350,0.0,0.0
2023-09-22 11:45:00,351,0.0,0.0
2023-09-22 11:45:00,352,0.0,0.0
2023-09-22 11:45:00,353,0.0,0.0
2023-09-22 11:45:00,354,0.0,0.0
2023-09-22 11:45:00,355,0.0,0.0
2023-09-22 11:45:00,356,25.0,10.0
2023-09-22 11:45:00,357,0.0,0.0
2023-09-22 11:45:00,358,0.0,0.0
2023-09-22 11:45:00,359,20.0,10.000153
2023-09-22 11:45:00,360,24.999903,7.0
2023-09-22 11:45:00,361,0.0,0.0
2023-09-22 11:45:00,362,24.999903,7.0
2023-09-22 11:45:00,363,0.0,0.0
2023-09-22 11:45:00,366,548.0,359.922974
2023-09-22 11:45:00,367,420.410034,355.0
2023-09-22 11:45:00,368,0.0,0.0
2023-09-22 11:45:00,369,0.0,0.0
2023-09-22 11:45:00,370,0.0,0.0
2023-09-22 11:45:00,371,0.0,0.0
2023-09-22 11:45:00,372,0.0,0.0
2023-09-22 11:45:00,373,0.0,0.0
2023-09-22 11:45:00,374,0.0,0.0
2023-09-22 11:45:00,375,0.0,0.0
2023-09-22 11:45:00,376,165.5,155.0
2023-09-22 11:45:00,377,165.5,155.0
2023-09-22 11:45:00,378,152.0,116.0
2023-09-22 11:45:00,379,40.5,40.5
2023-09-22 11:45:00,380,40.5,40.5
2023-09-22 11:45:00,381,25.0,24.0
2023-09-22 11:45:00,382,166.0,131.971558
2023-09-22 11:45:00,383,0.0,0.0
2023-09-22 11:45:00,384,90.0,65.985779
2023-09-22 11:45:00,385,278.5,181.090759
2023-09-22 11:45:00,386,278.5,181.21283
2023-09-22 11:45:00,387,275.0,202.0
2023-09-22 11:45:00,388,278.0,181.395935
2023-09-22 11:45:00,389,278.0,180.861877
2023-09-22 11:45:00,390,275.0,202.0
2023-09-22 11:45:00,419,292.0,190.002136
2023-09-22 11:45:00,420,292.0,190.002136
2023-09-22 11:45:00,421,268.0,190.002136
2023-09-22 11:45:00,422,0.0,0.0
2023-09-22 11:45:00,423,0.0,0.0
2023-09-22 11:45:00,432,0.0,0.0
2023-09-22 11:45:00,433,374.872314,254.0
2023-09-22 11:45:00,434,273.5,180.013397
2023-09-22 11:45:00,435,273.5,180.013397
2023-09-22 11:45:00,436,274.5,180.013397
2023-09-22 11:45:00,437,274.5,180.013397
2023-09-22 11:45:00,438,277.0,208.0
2023-09-22 11:45:00,439,278.0,208.0
2023-09-22 11:45:00,440,162.0,120.0
2023-09-22 11:45:00,441,162.0,120.0
2023-09-22 11:45:00,442,174.0,120.0
2023-09-22 11:45:00,443,0.0,0.0
2023-09-22 11:45:00,444,0.0,0.0
2023-09-22 11:45:00,450,230.0,130.414734
2023-09-22 11:45:00,451,132.0,85.0
2023-09-22 11:45:00,452,0.0,0.0
2023-09-22 11:45:00,453,0.0,0.0
2023-09-22 11:45:00,459,385.880829,264.399994
2023-09-22 11:45:00,467,12.0,5.000153
2023-09-22 11:45:00,468,12.0,4.000366
2023-09-22 11:45:00,469,5.0,1.600391
2023-09-22 11:45:00,471,0.0,0.0
2023-09-22 11:45:00,472,209.99176,206.8022
2023-09-22 11:45:00,473,105.0,103.404785
2023-09-22 11:45:00,474,210.0,180.0
2023-09-22 11:45:00,475,105.0,90.0
2023-09-22 11:45:00,477,255.5,164.0
2023-09-22 11:45:00,478,255.5,164.0
2023-09-22 11:45:00,479,253.0,163.986282
2023-09-22 11:45:00,480,253.0,164.0
2023-09-22 11:45:00,481,253.0,164.0
2023-09-22 11:45:00,482,253.0,163.986282
2023-09-22 11:45:00,485,45.0,15.000916
2023-09-22 11:45:00,486,0.0,0.0
2023-09-22 11:45:00,487,20.5,14.00032
2023-09-22 11:45:00,488,20.5,13.000565
2023-09-22 11:45:00,489,987.0,795.0
2023-09-22 11:45:00,490,0.0,0.0
2023-09-22 11:45:00,491,937.0,791.0
2023-09-22 11:45:00,492,964.0,786.0
2023-09-22 11:45:00,493,986.0,795.0
2023-09-22 11:45:00,494,0.0,0.0
2023-09-22 11:45:00,495,0.0,0.0
2023-09-22 11:45:00,496,0.0,0.0
2023-09-22 11:45:00,497,0.0,0.0
2023-09-22 11:45:00,498,400.0,240.0
2023-09-22 11:45:00,499,0.0,0.0
2023-09-22 11:45:00,501,290.5,158.003479
2023-09-22 11:45:00,502,159.205933,159.205933
2023-09-22 11:45:00,503,291.0,200.0
2023-09-22 11:45:00,507,0.0,0.0
2023-09-22 11:45:00,508,0.0,0.0
2023-09-22 11:45:00,511,0.0,0.0
2023-09-22 11:45:00,512,0.0,0.0
2023-09-22 11:45:00,513,338.0,150.0
2023-09-22 11:45:00,514,130.0,120.0
2023-09-22 11:45:00,516,0.0,0.0
2023-09-22 11:45:00,521,939.0,736.413513
2023-09-22 11:45:00,522,909.0,577.0
2023-09-22 11:45:00,523,0.0,0.0
2023-09-22 11:45:00,524,0.0,0.0
2023-09-22 11:45:00,525,0.0,0.0
2023-09-22 11:45:00,526,259.0,131.0
2023-09-22 11:45:00,527,1357.0,1058.099976
2023-09-22 11:45:00,528,259.0,131.0
2023-09-22 11:45:00,529,903.182007,735.926392
2023-09-22 11:45:00,530,994.0,729.968262
2023-09-22 11:45:00,533,0.0,0.0
2023-09-22 11:45:00,534,0.0,0.0
2023-09-22 11:45:00,535,0.0,0.0
2023-09-22 11:45:00,536,0.0,0.0
2023-09-22 11:45:00,537,0.0,0.0
2023-09-22 11:45:00,538,0.0,0.0
2023-09-22 11:45:00,539,334.0,168.0
2023-09-22 11:45:00,540,161.0,84.0
2023-09-22 11:45:00,541,0.0,0.0
2023-09-22 11:45:00,542,0.0,0.0
2023-09-22 11:45:00,544,1012.0,795.0
2023-09-22 11:45:00,545,1012.0,795.0
2023-09-22 11:45:00,546,358.5,194.763596
2023-09-22 11:45:00,547,358.5,194.763596
2023-09-22 11:45:00,548,326.0,257.657837
2023-09-22 11:45:00,549,240.0,120.0
2023-09-22 11:45:00,550,110.0,60.0
2023-09-22 11:45:00,554,665.0,665.0
2023-09-22 11:45:00,555,0.0,0.0
2023-09-22 11:45:00,556,0.0,0.0
2023-09-22 11:45:00,557,0.0,0.0
2023-09-22 11:45:00,558,0.0,0.0
2023-09-22 11:45:00,559,0.0,0.0
2023-09-22 11:45:00,560,0.0,0.0
2023-09-22 11:50:00,1,0.0,0.0
2023-09-22 11:50:00,2,50.0,20.001221
2023-09-22 11:50:00,3,364.991486,330.0
2023-09-22 11:50:00,4,0.0,0.0
2023-09-22 11:50:00,5,0.0,0.0
2023-09-22 11:50:00,6,364.991486,330.0
2023-09-22 11:50:00,7,0.0,0.0
2023-09-22 11:50:00,8,379.993195,330.0
2023-09-22 11:50:00,9,0.0,0.0
2023-09-22 11:50:00,10,379.075714,330.0
2023-09-22 11:50:00,11,0.0,0.0
2023-09-22 11:50:00,12,0.0,0.0
2023-09-22 11:50:00,15,323.671997,288.253418
2023-09-22 11:50:00,16,0.0,0.0
2023-09-22 11:50:00,17,0.0,0.0
2023-09-22 11:50:00,18,280.014557,280.014557
2023-09-22 11:50:00,27,615.0,615.0
2023-09-22 11:50:00,28,612.0,612.0
2023-09-22 11:50:00,29,612.0,612.0
2023-09-22 11:50:00,33,0.0,0.0
2023-09-22 11:50:00,36,982.0,795.0
2023-09-22 11:50:00,37,977.0,795.0
2023-09-22 11:50:00,43,371.815277,267.0
2023-09-22 11:50:00,46,280.0,280.0
2023-09-22 11:50:00,47,0.0,0.0
2023-09-22 11:50:00,48,320.234161,280.510529
2023-09-22 11:50:00,49,0.0,0.0
2023-09-22 11:50:00,50,360.007477,280.014557
2023-09-22 11:50:00,51,360.007477,280.014557
2023-09-22 11:50:00,52,0.0,0.0
2023-09-22 11:50:00,53,0.0,0.0
2023-09-22 11:50:00,54,0.0,0.0
2023-09-22 11:50:00,55,0.0,0.0
2023-09-22 11:50:00,56,0.0,0.0
2023-09-22 11:50:00,57,0.0,0.0
2023-09-22 11:50:00,58,0.0,0.0
2023-09-22 11:50:00,59,0.0,0.0
2023-09-22 11:50:00,60,0.0,0.0
2023-09-22 11:50:00,61,0.0,0.0
2023-09-22 11:50:00,62,457.979828,357.979828
2023-09-22 11:50:00,63,0.0,0.0
2023-09-22 11:50:00,64,362.990814,280.014557
2023-09-22 11:50:00,65,292.933502,292.933502
2023-09-22 11:50:00,66,0.0,0.0
2023-09-22 11:50:00,67,402.805817,301.636993
2023-09-22 11:50:00,68,0.0,0.0
2023-09-22 11:50:00,69,932.0,670.0
2023-09-22 11:50:00,70,932.0,670.792969
2023-09-22 11:50:00,71,44.0,25.002136
2023-09-22 11:50:00,72,44.0,25.002136
2023-09-22 11:50:00,73,0.0,0.0
2023-09-22 11:50:00,74,0.0,0.0
2023-09-22 11:50:00,75,0.0,0.0
2023-09-22 11:50:00,76,0.0,0.0
2023-09-22 11:50:00,77,0.0,0.0
2023-09-22 11:50:00,78,0.0,0.0
2023-09-22 11:50:00,79,0.0,0.0
2023-09-22 11:50:00,80,0.0,0.0
2023-09-22 11:50:00,83,348.619659,348.619659
2023-09-22 11:50:00,84,329.484344,329.484344
2023-09-22 11:50:00,85,337.361328,337.361328
2023-09-22 11:50:00,86,0.0,0.0
2023-09-22 11:50:00,87,0.0,0.0
2023-09-22 11:50:00,88,329.732513,329.732513
2023-09-22 11:50:00,89,455.993927,355.692413
2023-09-22 11:50:00,90,419.952271,330.003937
2023-09-22 11:50:00,91,0.0,0.0
2023-09-22 11:50:00,92,939.971436,746.9375
2023-09-22 11:50:00,95,0.0,0.0
2023-09-22 11:50:00,96,0.0,0.0
2023-09-22 11:50:00,97,0.0,0.0
2023-09-22 11:50:00,98,0.0,0.0
2023-09-22 11:50:00,99,0.0,0.0
2023-09-22 11:50:00,100,0.0,0.0
2023-09-22 11:50:00,101,0.0,0.0
2023-09-22 11:50:00,102,0.0,0.0
2023-09-22 11:50:00,103,0.0,0.0
2023-09-22 11:50:00,104,0.0,0.0
2023-09-22 11:50:00,105,0.0,0.0
2023-09-22 11:50:00,106,0.0,0.0
2023-09-22 11:50:00,107,0.0,0.0
2023-09-22 11:50:00,108,44.0,44.0
2023-09-22 11:50:00,112,39.0,39.0
2023-09-22 11:50:00,113,0.0,0.0
2023-09-22 11:50:00,114,11.0,10.0
2023-09-22 11:50:00,115,883.868774,750.045654
2023-09-22 11:50:00,116,917.99292,750.045654
2023-09-22 11:50:00,117,100.0,60.000153
2023-09-22 11:50:00,118,100.0,60.000153
2023-09-22 11:50:00,119,100.0,60.000153
2023-09-22 11:50:00,120,0.0,0.0
2023-09-22 11:50:00,126,11.0,8.0
2023-09-22 11:50:00,127,11.0,8.0
2023-09-22 11:50:00,128,994.0,750.0
2023-09-22 11:50:00,129,992.0,750.0
2023-09-22 11:50:00,130,0.0,0.0
2023-09-22 11:50:00,131,984.0,718.0
2023-09-22 11:50:00,132,937.0,758.0
2023-09-22 11:50:00,133,0.0,0.0
2023-09-22 11:50:00,134,180.763794,175.544724
2023-09-22 11:50:00,135,0.0,0.0
2023-09-22 11:50:00,136,0.0,0.0
2023-09-22 11:50:00,137,0.0,0.0
2023-09-22 11:50:00,138,0.0,0.0
2023-09-22 11:50:00,139,287.5,200.0
2023-09-22 11:50:00,140,0.0,0.0
2023-09-22 11:50:00,141,136.0,94.0
2023-09-22 11:50:00,142,0.0,0.0
2023-09-22 11:50:00,143,0.0,0.0
2023-09-22 11:50:00,144,0.0,0.0
2023-09-22 11:50:00,145,165.5,88.436272
2023-09-22 11:50:00,146,165.5,88.436272
2023-09-22 11:50:00,147,169.0,104.0
2023-09-22 11:50:00,150,38.5,34.5
2023-09-22 11:50:00,151,38.5,34.5
2023-09-22 11:50:00,152,30.0,22.0
2023-09-22 11:50:00,153,0.0,0.0
2023-09-22 11:50:00,154,237.0,134.0
2023-09-22 11:50:00,155,122.0,67.0
2023-09-22 11:50:00,156,0.0,0.0
2023-09-22 11:50:00,158,0.0,0.0
2023-09-22 11:50:00,159,995.0,795.0
2023-09-22 11:50:00,160,996.0,795.0
2023-09-22 11:50:00,161,0.0,0.0
2023-09-22 11:50:00,162,0.0,0.0
2023-09-22 11:50:00,166,0.0,0.0
2023-09-22 11:50:00,167,0.0,0.0
2023-09-22 11:50:00,168,0.0,0.0
2023-09-22 11:50:00,169,0.0,0.0
2023-09-22 11:50:00,170,0.0,0.0
2023-09-22 11:50:00,171,0.0,0.0
2023-09-22 11:50:00,172,0.0,0.0
2023-09-22 11:50:00,173,0.0,0.0
2023-09-22 11:50:00,174,0.0,0.0
2023-09-22 11:50:00,175,0.0,0.0
2023-09-22 11:50:00,176,286.236908,153.710236
2023-09-22 11:50:00,177,157.0,106.0
2023-09-22 11:50:00,178,0.0,0.0
2023-09-22 11:50:00,179,0.0,0.0
2023-09-22 11:50:00,180,0.0,0.0
2023-09-22 11:50:00,181,0.0,0.0
2023-09-22 11:50:00,182,0.0,0.0
2023-09-22 11:50:00,183,0.0,0.0
2023-09-22 11:50:00,184,0.0,0.0
2023-09-22 11:50:00,185,0.0,0.0
2023-09-22 11:50:00,186,0.0,0.0
2023-09-22 11:50:00,187,156.0,115.997803
2023-09-22 11:50:00,188,156.0,115.997803
2023-09-22 11:50:00,189,181.0,120.0
2023-09-22 11:50:00,190,992.0,795.0
2023-09-22 11:50:00,191,991.0,795.0
2023-09-22 11:50:00,193,0.0,0.0
2023-09-22 11:50:00,194,0.0,0.0
2023-09-22 11:50:00,195,24.239403,10.0
2023-09-22 11:50:00,196,0.0,0.0
2023-09-22 11:50:00,197,0.0,0.0
2023-09-22 11:50:00,198,0.0,0.0
2023-09-22 11:50:00,200,0.0,0.0
2023-09-22 11:50:00,207,75.0,60.0
2023-09-22 11:50:00,208,0.0,0.0
2023-09-22 11:50:00,209,75.0,60.0
2023-09-22 11:50:00,210,0.0,0.0
2023-09-22 11:50:00,211,75.0,60.0
2023-09-22 11:50:00,212,89.797211,89.797211
2023-09-22 11:50:00,213,0.0,0.0
2023-09-22 11:50:00,214,0.0,0.0
2023-09-22 11:50:00,215,0.0,0.0
2023-09-22 11:50:00,216,0.0,0.0
2023-09-22 11:50:00,217,22.75,20.99826
2023-09-22 11:50:00,218,22.75,20.99826
2023-09-22 11:50:00,219,22.75,20.99826
2023-09-22 11:50:00,220,22.75,20.99826
2023-09-22 11:50:00,231,297.869385,270.0
2023-09-22 11:50:00,232,0.0,0.0
2023-09-22 11:50:00,233,0.0,0.0
2023-09-22 11:50:00,234,0.0,0.0
2023-09-22 11:50:00,237,0.0,0.0
2023-09-22 11:50:00,238,0.0,0.0
2023-09-22 11:50:00,240,282.0,200.0
2023-09-22 11:50:00,241,142.0,100.0
2023-09-22 11:50:00,242,151.0,118.0
2023-09-22 11:50:00,243,171.0,155.0
2023-09-22 11:50:00,244,171.0,155.0
2023-09-22 11:50:00,247,88.0,69.998474
2023-09-22 11:50:00,248,65.0,34.999237
2023-09-22 11:50:00,249,0.0,0.0
2023-09-22 11:50:00,250,163.0,99.279175
2023-09-22 11:50:00,251,163.0,99.553833
2023-09-22 11:50:00,252,180.0,130.0
2023-09-22 11:50:00,253,0.0,0.0
2023-09-22 11:50:00,254,0.0,0.0
2023-09-22 11:50:00,255,249.0,167.0
2023-09-22 11:50:00,256,249.0,167.0
2023-09-22 11:50:00,257,266.0,216.0
2023-09-22 11:50:00,258,251.5,162.007477
2023-09-22 11:50:00,259,251.5,162.007477
2023-09-22 11:50:00,260,247.0,208.0
2023-09-22 11:50:00,264,10.000229,5.000229
2023-09-22 11:50:00,265,10.000229,5.000229
2023-09-22 11:50:00,266,0.0,0.0
2023-09-22 11:50:00,267,0.0,0.0
2023-09-22 11:50:00,268,0.0,0.0
2023-09-22 11:50:00,269,0.0,0.0
2023-09-22 11:50:00,270,0.0,0.0
2023-09-22 11:50:00,271,0.0,0.0
2023-09-22 11:50:00,272,0.0,0.0
2023-09-22 11:50:00,273,0.0,0.0
2023-09-22 11:50:00,274,0.0,0.0
2023-09-22 11:50:00,275,0.0,0.0
2023-09-22 11:50:00,276,0.0,0.0
2023-09-22 11:50:00,277,0.0,0.0
2023-09-22 11:50:00,278,0.0,0.0
2023-09-22 11:50:00,279,161.0,100.0
2023-09-22 11:50:00,280,74.0,50.0
2023-09-22 11:50:00,281,0.0,0.0
2023-09-22 11:50:00,282,0.0,0.0
2023-09-22 11:50:00,283,0.0,0.0
2023-09-22 11:50:00,284,0.0,0.0
2023-09-22 11:50:00,285,0.0,0.0
2023-09-22 11:50:00,286,0.0,0.0
2023-09-22 11:50:00,287,0.0,0.0
2023-09-22 11:50:00,288,0.0,0.0
2023-09-22 11:50:00,289,0.0,0.0
2023-09-22 11:50:00,290,0.0,0.0
2023-09-22 11:50:00,291,0.0,0.0
2023-09-22 11:50:00,292,0.0,0.0
2023-09-22 11:50:00,293,0.0,0.0
2023-09-22 11:50:00,294,0.0,0.0
2023-09-22 11:50:00,299,176.5,123.99823
2023-09-22 11:50:00,300,176.5,123.99823
2023-09-22 11:50:00,301,175.5,123.99823
2023-09-22 11:50:00,302,175.5,123.99823
2023-09-22 11:50:00,303,217.0,132.0
2023-09-22 11:50:00,304,218.0,132.0
2023-09-22 11:50:00,305,368.0,215.001404
2023-09-22 11:50:00,306,0.0,0.0
2023-09-22 11:50:00,307,363.0,200.004578
2023-09-22 11:50:00,308,0.0,0.0
2023-09-22 11:50:00,309,147.5,125.000763
2023-09-22 11:50:00,310,82.0,62.500381
2023-09-22 11:50:00,311,0.0,0.0
2023-09-22 11:50:00,312,153.5,125.000763
2023-09-22 11:50:00,313,84.5,62.500381
2023-09-22 11:50:00,314,0.0,0.0
2023-09-22 11:50:00,315,0.0,0.0
2023-09-22 11:50:00,316,0.0,0.0
2023-09-22 11:50:00,317,0.0,0.0
2023-09-22 11:50:00,318,0.0,0.0
2023-09-22 11:50:00,319,0.0,0.0
2023-09-22 11:50:00,320,155.5,122.0
2023-09-22 11:50:00,321,155.5,122.0
2023-09-22 11:50:00,322,176.0,136.0
2023-09-22 11:50:00,323,159.0,122.0
2023-09-22 11:50:00,324,159.0,122.0
2023-09-22 11:50:00,325,171.0,136.0
2023-09-22 11:50:00,326,0.0,0.0
2023-09-22 11:50:00,327,0.0,0.0
2023-09-22 11:50:00,328,0.0,0.0
2023-09-22 11:50:00,329,0.0,0.0
2023-09-22 11:50:00,330,0.0,0.0
2023-09-22 11:50:00,331,816.0,816.0
2023-09-22 11:50:00,332,0.0,0.0
2023-09-22 11:50:00,333,0.0,0.0
2023-09-22 11:50:00,334,8.017267,0.0
2023-09-22 11:50:00,335,0.0,0.0
2023-09-22 11:50:00,336,0.0,0.0
2023-09-22 11:50:00,337,40.5,40.0
2023-09-22 11:50:00,338,0.0,0.0
2023-09-22 11:50:00,339,16.5,15.0
2023-09-22 11:50:00,340,818.0,818.0
2023-09-22 11:50:00,341,0.0,0.0
2023-09-22 11:50:00,342,166.0,135.0
2023-09-22 11:50:00,343,167.0,135.0
2023-09-22 11:50:00,344,0.0,0.0
2023-09-22 11:50:00,345,0.0,0.0
2023-09-22 11:50:00,346,114.0,80.0
2023-09-22 11:50:00,347,188.0,163.0
2023-09-22 11:50:00,348,0.0,0.0
2023-09-22 11:50:00,349,0.0,0.0
2023-09-22 11:50:00,350,0.0,0.0
2023-09-22 11:50:00,351,0.0,0.0
2023-09-22 11:50:00,352,0.0,0.0
2023-09-22 11:50:00,353,0.0,0.0
2023-09-22 11:50:00,354,0.0,0.0
2023-09-22 11:50:00,355,0.0,0.0
2023-09-22 11:50:00,356,25.0,10.0
2023-09-22 11:50:00,357,0.0,0.0
2023-09-22 11:50:00,358,0.0,0.0
2023-09-22 11:50:00,359,20.0,10.000153
2023-09-22 11:50:00,360,24.999903,7.0
2023-09-22 11:50:00,361,0.0,0.0
2023-09-22 11:50:00,362,24.999903,7.0
2023-09-22 11:50:00,363,0.0,0.0
2023-09-22 11:50:00,366,416.510864,359.922974
2023-09-22 11:50:00,367,420.210083,355.0
2023-09-22 11:50:00,368,0.0,0.0
2023-09-22 11:50:00,369,0.0,0.0
2023-09-22 11:50:00,370,0.0,0.0
2023-09-22 11:50:00,371,0.0,0.0
2023-09-22 11:50:00,372,0.0,0.0
2023-09-22 11:50:00,373,0.0,0.0
2023-09-22 11:50:00,374,0.0,0.0
2023-09-22 11:50:00,375,0.0,0.0
2023-09-22 11:50:00,376,165.5,155.0
2023-09-22 11:50:00,377,165.5,155.0
2023-09-22 11:50:00,378,152.0,116.0
2023-09-22 11:50:00,379,40.5,40.5
2023-09-22 11:50:00,380,40.5,40.5
2023-09-22 11:50:00,381,25.0,24.0
2023-09-22 11:50:00,382,166.0,131.971558
2023-09-22 11:50:00,383,0.0,0.0
2023-09-22 11:50:00,384,90.0,65.985779
2023-09-22 11:50:00,385,278.5,181.167053
2023-09-22 11:50:00,386,278.5,181.762146
2023-09-22 11:50:00,387,275.0,202.0
2023-09-22 11:50:00,388,278.0,181.395935
2023-09-22 11:50:00,389,278.0,180.861877
2023-09-22 11:50:00,390,275.0,202.0
2023-09-22 11:50:00,419,292.0,190.002136
2023-09-22 11:50:00,420,292.0,190.002136
2023-09-22 11:50:00,421,268.0,190.002136
2023-09-22 11:50:00,422,0.0,0.0
2023-09-22 11:50:00,423,0.0,0.0
2023-09-22 11:50:00,432,0.0,0.0
2023-09-22 11:50:00,433,374.216614,254.0
2023-09-22 11:50:00,434,273.5,180.013397
2023-09-22 11:50:00,435,273.5,180.013397
2023-09-22 11:50:00,436,274.5,180.013397
2023-09-22 11:50:00,437,274.5,180.013397
2023-09-22 11:50:00,438,277.0,208.0
2023-09-22 11:50:00,439,278.0,208.0
2023-09-22 11:50:00,440,162.0,120.0
2023-09-22 11:50:00,441,162.0,120.0
2023-09-22 11:50:00,442,174.0,120.0
2023-09-22 11:50:00,443,0.0,0.0
2023-09-22 11:50:00,444,0.0,0.0
2023-09-22 11:50:00,450,230.0,130.414734
2023-09-22 11:50:00,451,132.0,85.0
2023-09-22 11:50:00,452,0.0,0.0
2023-09-22 11:50:00,453,0.0,0.0
2023-09-22 11:50:00,459,385.149078,264.399994
2023-09-22 11:50:00,467,12.0,5.000153
2023-09-22 11:50:00,468,12.0,4.000366
2023-09-22 11:50:00,469,5.0,1.600391
2023-09-22 11:50:00,471,0.0,0.0
2023-09-22 11:50:00,472,209.99176,195.229858
2023-09-22 11:50:00,473,105.0,102.261879
2023-09-22 11:50:00,474,210.0,180.0
2023-09-22 11:50:00,475,105.0,90.0
2023-09-22 11:50:00,477,255.5,164.0
2023-09-22 11:50:00,478,255.5,164.0
2023-09-22 11:50:00,479,253.0,163.986282
2023-09-22 11:50:00,480,253.0,164.0
2023-09-22 11:50:00,481,253.0,164.0
2023-09-22 11:50:00,482,253.0,163.986282
2023-09-22 11:50:00,485,45.0,15.000916
2023-09-22 11:50:00,486,0.0,0.0
2023-09-22 11:50:00,487,20.5,14.00032
2023-09-22 11:50:00,488,20.5,13.000565
2023-09-22 11:50:00,489,987.0,795.0
2023-09-22 11:50:00,490,0.0,0.0
2023-09-22 11:50:00,491,937.0,791.0
2023-09-22 11:50:00,492,964.0,786.0
2023-09-22 11:50:00,493,986.0,795.0
2023-09-22 11:50:00,494,0.0,0.0
2023-09-22 11:50:00,495,0.0,0.0
2023-09-22 11:50:00,496,0.0,0.0
2023-09-22 11:50:00,497,0.0,0.0
2023-09-22 11:50:00,498,400.0,240.0
2023-09-22 11:50:00,499,0.0,0.0
2023-09-22 11:50:00,501,290.5,158.003479
2023-09-22 11:50:00,502,164.104126,164.104126
2023-09-22 11:50:00,503,291.0,200.0
2023-09-22 11:50:00,507,0.0,0.0
2023-09-22 11:50:00,508,0.0,0.0
2023-09-22 11:50:00,511,0.0,0.0
2023-09-22 11:50:00,512,0.0,0.0
2023-09-22 11:50:00,513,338.0,150.0
2023-09-22 11:50:00,514,130.0,120.0
2023-09-22 11:50:00,516,0.0,0.0
2023-09-22 11:50:00,521,939.0,750.085876
2023-09-22 11:50:00,522,909.0,577.0
2023-09-22 11:50:00,523,0.0,0.0
2023-09-22 11:50:00,524,0.0,0.0
2023-09-22 11:50:00,525,0.0,0.0
2023-09-22 11:50:00,526,259.0,131.0
2023-09-22 11:50:00,527,1357.0,1058.099976
2023-09-22 11:50:00,528,259.0,131.0
2023-09-22 11:50:00,529,739.824158,739.824158
2023-09-22 11:50:00,530,994.0,738.245117
2023-09-22 11:50:00,533,0.0,0.0
2023-09-22 11:50:00,534,0.0,0.0
2023-09-22 11:50:00,535,0.0,0.0
2023-09-22 11:50:00,536,0.0,0.0
2023-09-22 11:50:00,537,0.0,0.0
2023-09-22 11:50:00,538,0.0,0.0
2023-09-22 11:50:00,539,334.0,168.0
2023-09-22 11:50:00,540,161.0,84.0
2023-09-22 11:50:00,541,0.0,0.0
2023-09-22 11:50:00,542,0.0,0.0
2023-09-22 11:50:00,544,1012.0,795.0
2023-09-22 11:50:00,545,1012.0,795.0
2023-09-22 11:50:00,546,358.5,292.594971
2023-09-22 11:50:00,547,358.5,292.594971
2023-09-22 11:50:00,548,326.0,298.491821
2023-09-22 11:50:00,549,240.0,120.0
2023-09-22 11:50:00,550,110.0,60.0
2023-09-22 11:50:00,554,665.0,665.0
2023-09-22 11:50:00,555,0.0,0.0
2023-09-22 11:50:00,556,0.0,0.0
2023-09-22 11:50:00,557,0.0,0.0
2023-09-22 11:50:00,558,0.0,0.0
2023-09-22 11:50:00,559,0.0,0.0
2023-09-22 11:50:00,560,0.0,0.0
2023-09-22 11:55:00,1,0.0,0.0
2023-09-22 11:55:00,2,50.0,20.001221
2023-09-22 11:55:00,3,364.991486,330.0
2023-09-22 11:55:00,4,0.0,0.0
2023-09-22 11:55:00,5,0.0,0.0
2023-09-22 11:55:00,6,364.991486,330.0
2023-09-22 11:55:00,7,0.0,0.0
2023-09-22 11:55:00,8,368.887787,330.0
2023-09-22 11:55:00,9,0.0,0.0
2023-09-22 11:55:00,10,379.075714,330.0
2023-09-22 11:55:00,11,0.0,0.0
2023-09-22 11:55:00,12,0.0,0.0
2023-09-22 11:55:00,15,314.896729,288.001587
2023-09-22 11:55:00,16,0.0,0.0
2023-09-22 11:55:00,17,0.0,0.0
2023-09-22 11:55:00,18,280.014557,280.014557
2023-09-22 11:55:00,27,615.0,615.0
2023-09-22 11:55:00,28,612.0,612.0
2023-09-22 11:55:00,29,612.0,612.0
2023-09-22 11:55:00,33,0.0,0.0
2023-09-22 11:55:00,36,982.0,795.0
2023-09-22 11:55:00,37,977.0,795.0
2023-09-22 11:55:00,43,369.704773,267.0
2023-09-22 11:55:00,46,280.0,280.0
2023-09-22 11:55:00,47,0.0,0.0
2023-09-22 11:55:00,48,320.258942,280.510529
2023-09-22 11:55:00,49,0.0,0.0
2023-09-22 11:55:00,50,360.007477,280.014557
2023-09-22 11:55:00,51,360.007477,280.014557
2023-09-22 11:55:00,52,0.0,0.0
2023-09-22 11:55:00,53,0.0,0.0
2023-09-22 11:55:00,54,0.0,0.0
2023-09-22 11:55:00,55,0.0,0.0
2023-09-22 11:55:00,56,0.0,0.0
2023-09-22 11:55:00,57,0.0,0.0
2023-09-22 11:55:00,58,0.0,0.0
2023-09-22 11:55:00,59,0.0,0.0
2023-09-22 11:55:00,60,0.0,0.0
2023-09-22 11:55:00,61,0.0,0.0
2023-09-22 11:55:00,62,450.550659,350.550659
2023-09-22 11:55:00,63,0.0,0.0
2023-09-22 11:55:00,64,314.380859,280.014557
2023-09-22 11:55:00,65,292.88382,292.88382
2023-09-22 11:55:00,66,0.0,0.0
2023-09-22 11:55:00,67,403.004181,301.636993
2023-09-22 11:55:00,68,0.0,0.0
2023-09-22 11:55:00,69,932.0,670.0
2023-09-22 11:55:00,70,932.0,670.792969
2023-09-22 11:55:00,71,44.0,25.002136
2023-09-22 11:55:00,72,44.0,25.002136
2023-09-22 11:55:00,73,0.0,0.0
2023-09-22 11:55:00,74,0.0,0.0
2023-09-22 11:55:00,75,0.0,0.0
2023-09-22 11:55:00,76,0.0,0.0
2023-09-22 11:55:00,77,0.0,0.0
2023-09-22 11:55:00,78,0.0,0.0
2023-09-22 11:55:00,79,0.0,0.0
2023-09-22 11:55:00,80,0.0,0.0
2023-09-22 11:55:00,83,330.377655,330.377655
2023-09-22 11:55:00,84,329.484344,329.484344
2023-09-22 11:55:00,85,422.490997,322.490997
2023-09-22 11:55:00,86,0.0,0.0
2023-09-22 11:55:00,87,0.0,0.0
2023-09-22 11:55:00,88,329.757294,329.757294
2023-09-22 11:55:00,89,455.993927,354.92865
2023-09-22 11:55:00,90,419.952271,330.003937
2023-09-22 11:55:00,91,0.0,0.0
2023-09-22 11:55:00,92,939.971436,746.9375
2023-09-22 11:55:00,95,0.0,0.0
2023-09-22 11:55:00,96,0.0,0.0
2023-09-22 11:55:00,97,0.0,0.0
2023-09-22 11:55:00,98,0.0,0.0
2023-09-22 11:55:00,99,0.0,0.0
2023-09-22 11:55:00,100,0.0,0.0
2023-09-22 11:55:00,101,0.0,0.0
2023-09-22 11:55:00,102,0.0,0.0
2023-09-22 11:55:00,103,0.0,0.0
2023-09-22 11:55:00,104,0.0,0.0
2023-09-22 11:55:00,105,0.0,0.0
2023-09-22 11:55:00,106,0.0,0.0
2023-09-22 11:55:00,107,0.0,0.0
2023-09-22 11:55:00,108,44.0,44.0
2023-09-22 11:55:00,112,39.0,39.0
2023-09-22 11:55:00,113,0.0,0.0
2023-09-22 11:55:00,114,11.0,10.0
2023-09-22 11:55:00,115,873.448975,753.663818
2023-09-22 11:55:00,116,917.99292,750.045654
2023-09-22 11:55:00,117,100.0,60.000153
2023-09-22 11:55:00,118,100.0,60.000153
2023-09-22 11:55:00,119,100.0,60.000153
2023-09-22 11:55:00,120,0.0,0.0
2023-09-22 11:55:00,126,11.0,8.0
2023-09-22 11:55:00,127,11.0,8.0
2023-09-22 11:55:00,128,994.0,750.0
2023-09-22 11:55:00,129,992.0,750.0
2023-09-22 11:55:00,130,0.0,0.0
2023-09-22 11:55:00,131,984.0,718.0
2023-09-22 11:55:00,132,937.0,758.0
2023-09-22 11:55:00,133,0.0,0.0
2023-09-22 11:55:00,134,179.311325,175.197556
2023-09-22 11:55:00,135,0.0,0.0
2023-09-22 11:55:00,136,0.0,0.0
2023-09-22 11:55:00,137,0.0,0.0
2023-09-22 11:55:00,138,0.0,0.0
2023-09-22 11:55:00,139,287.5,200.0
2023-09-22 11:55:00,140,0.0,0.0
2023-09-22 11:55:00,141,136.0,94.0
2023-09-22 11:55:00,142,0.0,0.0
2023-09-22 11:55:00,143,0.0,0.0
2023-09-22 11:55:00,144,0.0,0.0
2023-09-22 11:55:00,145,165.5,88.436272
2023-09-22 11:55:00,146,165.5,88.436272
2023-09-22 11:55:00,147,169.0,104.0
2023-09-22 11:55:00,150,38.5,34.5
2023-09-22 11:55:00,151,38.5,34.5
2023-09-22 11:55:00,152,30.0,22.0
2023-09-22 11:55:00,153,0.0,0.0
2023-09-22 11:55:00,154,237.0,134.0
2023-09-22 11:55:00,155,122.0,67.0
2023-09-22 11:55:00,156,0.0,0.0
2023-09-22 11:55:00,158,0.0,0.0
2023-09-22 11:55:00,159,995.0,795.0
2023-09-22 11:55:00,160,996.0,795.0
2023-09-22 11:55:00,161,0.0,0.0
2023-09-22 11:55:00,162,0.0,0.0
2023-09-22 11:55:00,166,0.0,0.0
2023-09-22 11:55:00,167,0.0,0.0
2023-09-22 11:55:00,168,0.0,0.0
2023-09-22 11:55:00,169,0.0,0.0
2023-09-22 11:55:00,170,0.0,0.0
2023-09-22 11:55:00,171,0.0,0.0
2023-09-22 11:55:00,172,0.0,0.0
2023-09-22 11:55:00,173,0.0,0.0
2023-09-22 11:55:00,174,0.0,0.0
2023-09-22 11:55:00,175,0.0,0.0
2023-09-22 11:55:00,176,286.236908,153.767487
2023-09-22 11:55:00,177,157.0,106.0
2023-09-22 11:55:00,178,0.0,0.0
2023-09-22 11:55:00,179,0.0,0.0
2023-09-22 11:55:00,180,0.0,0.0
2023-09-22 11:55:00,181,0.0,0.0
2023-09-22 11:55:00,182,0.0,0.0
2023-09-22 11:55:00,183,0.0,0.0
2023-09-22 11:55:00,184,0.0,0.0
2023-09-22 11:55:00,185,0.0,0.0
2023-09-22 11:55:00,186,0.0,0.0
2023-09-22 11:55:00,187,156.0,115.997803
2023-09-22 11:55:00,188,156.0,115.997803
2023-09-22 11:55:00,189,181.0,120.0
2023-09-22 11:55:00,190,992.0,795.0
2023-09-22 11:55:00,191,991.0,795.0
2023-09-22 11:55:00,193,0.0,0.0
2023-09-22 11:55:00,194,0.0,0.0
2023-09-22 11:55:00,195,24.239403,10.0
2023-09-22 11:55:00,196,0.0,0.0
2023-09-22 11:55:00,197,0.0,0.0
2023-09-22 11:55:00,198,0.0,0.0
2023-09-22 11:55:00,200,0.0,0.0
2023-09-22 11:55:00,207,75.0,60.0
2023-09-22 11:55:00,208,0.0,0.0
2023-09-22 11:55:00,209,75.0,60.0
2023-09-22 11:55:00,210,0.0,0.0
2023-09-22 11:55:00,211,75.0,60.0
2023-09-22 11:55:00,212,89.7995,89.7995
2023-09-22 11:55:00,213,0.0,0.0
2023-09-22 11:55:00,214,0.0,0.0
2023-09-22 11:55:00,215,0.0,0.0
2023-09-22 11:55:00,216,0.0,0.0
2023-09-22 11:55:00,217,22.75,20.99826
2023-09-22 11:55:00,218,22.75,20.99826
2023-09-22 11:55:00,219,22.75,20.99826
2023-09-22 11:55:00,220,22.75,20.99826
2023-09-22 11:55:00,231,298.025055,270.0
2023-09-22 11:55:00,232,0.0,0.0
2023-09-22 11:55:00,233,0.0,0.0
2023-09-22 11:55:00,234,0.0,0.0
2023-09-22 11:55:00,237,0.0,0.0
2023-09-22 11:55:00,238,0.0,0.0
2023-09-22 11:55:00,240,282.0,200.0
2023-09-22 11:55:00,241,142.0,100.0
2023-09-22 11:55:00,242,151.0,118.0
2023-09-22 11:55:00,243,171.0,155.0
2023-09-22 11:55:00,244,171.0,155.0
2023-09-22 11:55:00,247,88.0,69.998474
2023-09-22 11:55:00,248,65.0,34.999237
2023-09-22 11:55:00,249,0.0,0.0
2023-09-22 11:55:00,250,163.0,99.334106
2023-09-22 11:55:00,251,163.0,99.553833
2023-09-22 11:55:00,252,180.0,130.0
2023-09-22 11:55:00,253,0.0,0.0
2023-09-22 11:55:00,254,0.0,0.0
2023-09-22 11:55:00,255,249.0,167.0
2023-09-22 11:55:00,256,249.0,167.0
2023-09-22 11:55:00,257,266.0,216.0
2023-09-22 11:55:00,258,251.5,162.007477
2023-09-22 11:55:00,259,251.5,162.007477
2023-09-22 11:55:00,260,247.0,208.0
2023-09-22 11:55:00,264,10.000229,5.000229
2023-09-22 11:55:00,265,10.000229,5.000229
2023-09-22 11:55:00,266,0.0,0.0
2023-09-22 11:55:00,267,0.0,0.0
2023-09-22 11:55:00,268,0.0,0.0
2023-09-22 11:55:00,269,0.0,0.0
2023-09-22 11:55:00,270,0.0,0.0
2023-09-22 11:55:00,271,0.0,0.0
2023-09-22 11:55:00,272,0.0,0.0
2023-09-22 11:55:00,273,0.0,0.0
2023-09-22 11:55:00,274,0.0,0.0
2023-09-22 11:55:00,275,0.0,0.0
2023-09-22 11:55:00,276,0.0,0.0
2023-09-22 11:55:00,277,0.0,0.0
2023-09-22 11:55:00,278,0.0,0.0
2023-09-22 11:55:00,279,161.0,100.0
2023-09-22 11:55:00,280,74.0,50.0
2023-09-22 11:55:00,281,0.0,0.0
2023-09-22 11:55:00,282,0.0,0.0
2023-09-22 11:55:00,283,0.0,0.0
2023-09-22 11:55:00,284,0.0,0.0
2023-09-22 11:55:00,285,0.0,0.0
2023-09-22 11:55:00,286,0.0,0.0
2023-09-22 11:55:00,287,0.0,0.0
2023-09-22 11:55:00,288,0.0,0.0
2023-09-22 11:55:00,289,0.0,0.0
2023-09-22 11:55:00,290,0.0,0.0
2023-09-22 11:55:00,291,0.0,0.0
2023-09-22 11:55:00,292,0.0,0.0
2023-09-22 11:55:00,293,0.0,0.0
2023-09-22 11:55:00,294,0.0,0.0
2023-09-22 11:55:00,299,176.5,123.99823
2023-09-22 11:55:00,300,176.5,123.99823
2023-09-22 11:55:00,301,175.5,123.99823
2023-09-22 11:55:00,302,175.5,123.99823
2023-09-22 11:55:00,303,217.0,132.0
2023-09-22 11:55:00,304,218.0,132.0
2023-09-22 11:55:00,305,368.0,215.001404
2023-09-22 11:55:00,306,0.0,0.0
2023-09-22 11:55:00,307,363.0,202.450165
2023-09-22 11:55:00,308,0.0,0.0
2023-09-22 11:55:00,309,147.5,125.000763
2023-09-22 11:55:00,310,82.0,62.500381
2023-09-22 11:55:00,311,0.0,0.0
2023-09-22 11:55:00,312,153.5,125.000763
2023-09-22 11:55:00,313,84.5,62.500381
2023-09-22 11:55:00,314,0.0,0.0
2023-09-22 11:55:00,315,0.0,0.0
2023-09-22 11:55:00,316,0.0,0.0
2023-09-22 11:55:00,317,0.0,0.0
2023-09-22 11:55:00,318,0.0,0.0
2023-09-22 11:55:00,319,0.0,0.0
2023-09-22 11:55:00,320,155.5,122.0
2023-09-22 11:55:00,321,155.5,122.0
2023-09-22 11:55:00,322,176.0,136.0
2023-09-22 11:55:00,323,159.0,122.0
2023-09-22 11:55:00,324,159.0,122.0
2023-09-22 11:55:00,325,171.0,136.0
2023-09-22 11:55:00,326,0.0,0.0
2023-09-22 11:55:00,327,0.0,0.0
2023-09-22 11:55:00,328,0.0,0.0
2023-09-22 11:55:00,329,0.0,0.0
2023-09-22 11:55:00,330,0.0,0.0
2023-09-22 11:55:00,331,816.0,816.0
2023-09-22 11:55:00,332,0.0,0.0
2023-09-22 11:55:00,333,0.0,0.0
2023-09-22 11:55:00,334,7.98399,0.0
2023-09-22 11:55:00,335,0.0,0.0
2023-09-22 11:55:00,336,0.0,0.0
2023-09-22 11:55:00,337,40.5,40.0
2023-09-22 11:55:00,338,0.0,0.0
2023-09-22 11:55:00,339,16.5,15.0
2023-09-22 11:55:00,340,818.0,818.0
2023-09-22 11:55:00,341,0.0,0.0
2023-09-22 11:55:00,342,166.0,135.0
2023-09-22 11:55:00,343,167.0,135.0
2023-09-22 11:55:00,344,0.0,0.0
2023-09-22 11:55:00,345,0.0,0.0
2023-09-22 11:55:00,346,114.0,80.0
2023-09-22 11:55:00,347,188.0,163.0
2023-09-22 11:55:00,348,0.0,0.0
2023-09-22 11:55:00,349,0.0,0.0
2023-09-22 11:55:00,350,0.0,0.0
2023-09-22 11:55:00,351,0.0,0.0
2023-09-22 11:55:00,352,0.0,0.0
2023-09-22 11:55:00,353,0.0,0.0
2023-09-22 11:55:00,354,0.0,0.0
2023-09-22 11:55:00,355,0.0,0.0
2023-09-22 11:55:00,356,25.0,10.0
2023-09-22 11:55:00,357,0.0,0.0
2023-09-22 11:55:00,358,0.0,0.0
2023-09-22 11:55:00,359,20.0,10.000153
2023-09-22 11:55:00,360,24.999903,7.0
2023-09-22 11:55:00,361,0.0,0.0
2023-09-22 11:55:00,362,24.999903,7.0
2023-09-22 11:55:00,363,0.0,0.0
2023-09-22 11:55:00,366,359.922974,359.922974
2023-09-22 11:55:00,367,355.0,355.0
2023-09-22 11:55:00,368,0.0,0.0
2023-09-22 11:55:00,369,0.0,0.0
2023-09-22 11:55:00,370,0.0,0.0
2023-09-22 11:55:00,371,0.0,0.0
2023-09-22 11:55:00,372,0.0,0.0
2023-09-22 11:55:00,373,0.0,0.0
2023-09-22 11:55:00,374,0.0,0.0
2023-09-22 11:55:00,375,0.0,0.0
2023-09-22 11:55:00,376,165.5,155.0
2023-09-22 11:55:00,377,165.5,155.0
2023-09-22 11:55:00,378,152.0,116.0
2023-09-22 11:55:00,379,40.5,40.5
2023-09-22 11:55:00,380,40.5,40.5
2023-09-22 11:55:00,381,25.0,24.0
2023-09-22 11:55:00,382,166.0,131.971558
2023-09-22 11:55:00,383,0.0,0.0
2023-09-22 11:55:00,384,90.0,65.985779
2023-09-22 11:55:00,385,278.5,181.121277
2023-09-22 11:55:00,386,278.5,181.533264
2023-09-22 11:55:00,387,275.0,202.0
2023-09-22 11:55:00,388,278.0,181.350159
2023-09-22 11:55:00,389,278.0,180.861877
2023-09-22 11:55:00,390,275.0,202.0
2023-09-22 11:55:00,419,292.0,190.002136
2023-09-22 11:55:00,420,292.0,190.002136
2023-09-22 11:55:00,421,268.0,190.002136
2023-09-22 11:55:00,422,0.0,0.0
2023-09-22 11:55:00,423,0.0,0.0
2023-09-22 11:55:00,432,0.0,0.0
2023-09-22 11:55:00,433,375.011902,254.0
2023-09-22 11:55:00,434,273.5,180.013397
2023-09-22 11:55:00,435,273.5,180.013397
2023-09-22 11:55:00,436,274.5,180.013397
2023-09-22 11:55:00,437,274.5,180.013397
2023-09-22 11:55:00,438,277.0,208.0
2023-09-22 11:55:00,439,278.0,208.0
2023-09-22 11:55:00,440,162.0,120.0
2023-09-22 11:55:00,441,162.0,120.0
2023-09-22 11:55:00,442,174.0,120.0
2023-09-22 11:55:00,443,0.0,0.0
2023-09-22 11:55:00,444,0.0,0.0
2023-09-22 11:55:00,450,230.0,130.414734
2023-09-22 11:55:00,451,132.0,85.0
2023-09-22 11:55:00,452,0.0,0.0
2023-09-22 11:55:00,453,0.0,0.0
2023-09-22 11:55:00,459,384.949097,264.399994
2023-09-22 11:55:00,467,12.0,5.000153
2023-09-22 11:55:00,468,12.0,4.000366
2023-09-22 11:55:00,469,5.0,1.600391
2023-09-22 11:55:00,471,0.0,0.0
2023-09-22 11:55:00,472,209.99176,180.0
2023-09-22 11:55:00,473,105.0,90.0
2023-09-22 11:55:00,474,210.0,180.0
2023-09-22 11:55:00,475,105.0,90.0
2023-09-22 11:55:00,477,255.5,164.0
2023-09-22 11:55:00,478,255.5,164.0
2023-09-22 11:55:00,479,253.0,163.986282
2023-09-22 11:55:00,480,253.0,164.0
2023-09-22 11:55:00,481,253.0,164.0
2023-09-22 11:55:00,482,253.0,163.986282
2023-09-22 11:55:00,485,45.0,15.000916
2023-09-22 11:55:00,486,0.0,0.0
2023-09-22 11:55:00,487,20.5,14.00032
2023-09-22 11:55:00,488,20.5,13.000565
2023-09-22 11:55:00,489,987.0,795.0
2023-09-22 11:55:00,490,0.0,0.0
2023-09-22 11:55:00,491,937.0,791.0
2023-09-22 11:55:00,492,964.0,786.0
2023-09-22 11:55:00,493,986.0,795.0
2023-09-22 11:55:00,494,0.0,0.0
2023-09-22 11:55:00,495,0.0,0.0
2023-09-22 11:55:00,496,300.0,200.0
2023-09-22 11:55:00,497,0.0,0.0
2023-09-22 11:55:00,498,400.0,240.0
2023-09-22 11:55:00,499,0.0,0.0
2023-09-22 11:55:00,501,290.5,158.003479
2023-09-22 11:55:00,502,160.625,160.625
2023-09-22 11:55:00,503,291.0,200.0
2023-09-22 11:55:00,507,0.0,0.0
2023-09-22 11:55:00,508,0.0,0.0
2023-09-22 11:55:00,511,0.0,0.0
2023-09-22 11:55:00,512,0.0,0.0
2023-09-22 11:55:00,513,338.0,150.0
2023-09-22 11:55:00,514,130.0,120.0
2023-09-22 11:55:00,516,0.0,0.0
2023-09-22 11:55:00,521,939.0,752.459473
2023-09-22 11:55:00,522,909.0,577.0
2023-09-22 11:55:00,523,0.0,0.0
2023-09-22 11:55:00,524,0.0,0.0
2023-09-22 11:55:00,525,0.0,0.0
2023-09-22 11:55:00,526,259.0,131.0
2023-09-22 11:55:00,527,1357.0,1058.099976
2023-09-22 11:55:00,528,259.0,131.0
2023-09-22 11:55:00,529,684.028381,684.028381
2023-09-22 11:55:00,530,994.0,749.13678
2023-09-22 11:55:00,533,0.0,0.0
2023-09-22 11:55:00,534,0.0,0.0
2023-09-22 11:55:00,535,0.0,0.0
2023-09-22 11:55:00,536,0.0,0.0
2023-09-22 11:55:00,537,0.0,0.0
2023-09-22 11:55:00,538,0.0,0.0
2023-09-22 11:55:00,539,334.0,168.0
2023-09-22 11:55:00,540,161.0,84.0
2023-09-22 11:55:00,541,0.0,0.0
2023-09-22 11:55:00,542,0.0,0.0
2023-09-22 11:55:00,544,1012.0,795.0
2023-09-22 11:55:00,545,1012.0,795.0
2023-09-22 11:55:00,546,358.5,293.30954
2023-09-22 11:55:00,547,358.5,293.30954
2023-09-22 11:55:00,548,326.0,298.79007
2023-09-22 11:55:00,549,240.0,120.0
2023-09-22 11:55:00,550,110.0,60.0
2023-09-22 11:55:00,554,665.0,665.0
2023-09-22 11:55:00,555,0.0,0.0
2023-09-22 11:55:00,556,0.0,0.0
2023-09-22 11:55:00,557,0.0,0.0
2023-09-22 11:55:00,558,0.0,0.0
2023-09-22 11:55:00,559,0.0,0.0
2023-09-22 11:55:00,560,0.0,0.0
2023-09-22 12:00:00,1,0.0,0.0
2023-09-22 12:00:00,2,1.655352,0.0
2023-09-22 12:00:00,3,364.991486,330.0
2023-09-22 12:00:00,4,0.0,0.0
2023-09-22 12:00:00,5,0.0,0.0
2023-09-22 12:00:00,6,364.991486,330.0
2023-09-22 12:00:00,7,0.0,0.0
2023-09-22 12:00:00,8,373.471069,330.0
2023-09-22 12:00:00,9,0.0,0.0
2023-09-22 12:00:00,10,379.075714,330.0
2023-09-22 12:00:00,11,350.0,200.0
2023-09-22 12:00:00,12,0.0,0.0
2023-09-22 12:00:00,15,297.878906,288.09314
2023-09-22 12:00:00,16,0.0,0.0
2023-09-22 12:00:00,17,0.0,0.0
2023-09-22 12:00:00,18,290.914673,280.014557
2023-09-22 12:00:00,27,615.0,615.0
2023-09-22 12:00:00,28,612.0,612.0
2023-09-22 12:00:00,29,612.0,612.0
2023-09-22 12:00:00,33,0.0,0.0
2023-09-22 12:00:00,36,982.0,795.0
2023-09-22 12:00:00,37,977.0,795.0
2023-09-22 12:00:00,43,370.18042,267.0
2023-09-22 12:00:00,46,286.11084,280.0
2023-09-22 12:00:00,47,0.0,0.0
2023-09-22 12:00:00,48,320.234161,280.510529
2023-09-22 12:00:00,49,0.0,0.0
2023-09-22 12:00:00,50,360.007477,280.014557
2023-09-22 12:00:00,51,360.007477,280.014557
2023-09-22 12:00:00,52,0.0,0.0
2023-09-22 12:00:00,53,0.0,0.0
2023-09-22 12:00:00,54,0.0,0.0
2023-09-22 12:00:00,55,0.0,0.0
2023-09-22 12:00:00,56,0.0,0.0
2023-09-22 12:00:00,57,0.0,0.0
2023-09-22 12:00:00,58,0.0,0.0
2023-09-22 12:00:00,59,0.0,0.0
2023-09-22 12:00:00,60,0.0,0.0
2023-09-22 12:00:00,61,0.0,0.0
2023-09-22 12:00:00,62,448.071655,348.071655
2023-09-22 12:00:00,63,0.0,0.0
2023-09-22 12:00:00,64,312.685303,280.014557
2023-09-22 12:00:00,65,397.385773,292.88382
2023-09-22 12:00:00,66,0.0,0.0
2023-09-22 12:00:00,67,403.202545,301.636993
2023-09-22 12:00:00,68,0.0,0.0
2023-09-22 12:00:00,69,889.366882,670.0
2023-09-22 12:00:00,70,932.0,670.792969
2023-09-22 12:00:00,71,44.0,25.002136
2023-09-22 12:00:00,72,44.0,25.002136
2023-09-22 12:00:00,73,0.0,0.0
2023-09-22 12:00:00,74,0.0,0.0
2023-09-22 12:00:00,75,0.0,0.0
2023-09-22 12:00:00,76,0.0,0.0
2023-09-22 12:00:00,77,0.0,0.0
2023-09-22 12:00:00,78,0.0,0.0
2023-09-22 12:00:00,79,0.0,0.0
2023-09-22 12:00:00,80,0.0,0.0
2023-09-22 12:00:00,83,389.833191,330.377655
2023-09-22 12:00:00,84,342.773071,329.484344
2023-09-22 12:00:00,85,381.361023,320.0
2023-09-22 12:00:00,86,0.0,0.0
2023-09-22 12:00:00,87,0.0,0.0
2023-09-22 12:00:00,88,380.0,329.757294
2023-09-22 12:00:00,89,455.993927,357.984283
2023-09-22 12:00:00,90,419.952271,330.003937
2023-09-22 12:00:00,91,0.0,0.0
2023-09-22 12:00:00,92,939.971436,746.845947
2023-09-22 12:00:00,95,0.0,0.0
2023-09-22 12:00:00,96,0.0,0.0
2023-09-22 12:00:00,97,0.0,0.0
2023-09-22 12:00:00,98,0.0,0.0
2023-09-22 12:00:00,99,0.0,0.0
2023-09-22 12:00:00,100,0.0,0.0
2023-09-22 12:00:00,101,0.0,0.0
2023-09-22 12:00:00,102,0.0,0.0
2023-09-22 12:00:00,103,0.0,0.0
2023-09-22 12:00:00,104,0.0,0.0
2023-09-22 12:00:00,105,0.0,0.0
2023-09-22 12:00:00,106,0.0,0.0
2023-09-22 12:00:00,107,0.0,0.0
2023-09-22 12:00:00,108,44.0,44.0
2023-09-22 12:00:00,112,39.0,39.0
2023-09-22 12:00:00,113,0.0,0.0
2023-09-22 12:00:00,114,11.0,10.0
2023-09-22 12:00:00,115,921.0,750.045654
2023-09-22 12:00:00,116,917.99292,750.045654
2023-09-22 12:00:00,117,100.0,60.000153
2023-09-22 12:00:00,118,100.0,60.000153
2023-09-22 12:00:00,119,100.0,60.000153
2023-09-22 12:00:00,120,0.0,0.0
2023-09-22 12:00:00,126,11.0,8.0
2023-09-22 12:00:00,127,11.0,8.0
2023-09-22 12:00:00,128,994.0,750.0
2023-09-22 12:00:00,129,992.0,750.0
2023-09-22 12:00:00,130,0.0,0.0
2023-09-22 12:00:00,131,984.0,718.0
2023-09-22 12:00:00,132,937.0,758.0
2023-09-22 12:00:00,133,0.0,0.0
2023-09-22 12:00:00,134,177.466766,175.478012
2023-09-22 12:00:00,135,0.0,0.0
2023-09-22 12:00:00,136,0.0,0.0
2023-09-22 12:00:00,137,0.0,0.0
2023-09-22 12:00:00,138,0.0,0.0
2023-09-22 12:00:00,139,287.5,200.0
2023-09-22 12:00:00,140,0.0,0.0
2023-09-22 12:00:00,141,136.0,94.0
2023-09-22 12:00:00,142,0.0,0.0
2023-09-22 12:00:00,143,0.0,0.0
2023-09-22 12:00:00,144,0.0,0.0
2023-09-22 12:00:00,145,165.5,88.436272
2023-09-22 12:00:00,146,165.5,88.436272
2023-09-22 12:00:00,147,169.0,104.0
2023-09-22 12:00:00,150,38.5,34.5
2023-09-22 12:00:00,151,38.5,34.5
2023-09-22 12:00:00,152,30.0,22.0
2023-09-22 12:00:00,153,0.0,0.0
2023-09-22 12:00:00,154,237.0,134.0
2023-09-22 12:00:00,155,122.0,67.0
2023-09-22 12:00:00,156,0.0,0.0
2023-09-22 12:00:00,158,0.0,0.0
2023-09-22 12:00:00,159,995.0,795.0
2023-09-22 12:00:00,160,996.0,795.0
2023-09-22 12:00:00,161,0.0,0.0
2023-09-22 12:00:00,162,0.0,0.0
2023-09-22 12:00:00,166,0.0,0.0
2023-09-22 12:00:00,167,0.0,0.0
2023-09-22 12:00:00,168,0.0,0.0
2023-09-22 12:00:00,169,0.0,0.0
2023-09-22 12:00:00,170,0.0,0.0
2023-09-22 12:00:00,171,0.0,0.0
2023-09-22 12:00:00,172,0.0,0.0
2023-09-22 12:00:00,173,0.0,0.0
2023-09-22 12:00:00,174,0.0,0.0
2023-09-22 12:00:00,175,0.0,0.0
2023-09-22 12:00:00,176,286.294098,153.996368
2023-09-22 12:00:00,177,157.0,106.0
2023-09-22 12:00:00,178,0.0,0.0
2023-09-22 12:00:00,179,0.0,0.0
2023-09-22 12:00:00,180,0.0,0.0
2023-09-22 12:00:00,181,0.0,0.0
2023-09-22 12:00:00,182,0.0,0.0
2023-09-22 12:00:00,183,0.0,0.0
2023-09-22 12:00:00,184,0.0,0.0
2023-09-22 12:00:00,185,0.0,0.0
2023-09-22 12:00:00,186,0.0,0.0
2023-09-22 12:00:00,187,156.0,115.997803
2023-09-22 12:00:00,188,156.0,115.997803
2023-09-22 12:00:00,189,181.0,120.0
2023-09-22 12:00:00,190,992.0,795.0
2023-09-22 12:00:00,191,991.0,795.0
2023-09-22 12:00:00,193,0.0,0.0
2023-09-22 12:00:00,194,0.0,0.0
2023-09-22 12:00:00,195,24.239403,10.0
2023-09-22 12:00:00,196,0.0,0.0
2023-09-22 12:00:00,197,0.0,0.0
2023-09-22 12:00:00,198,0.0,0.0
2023-09-22 12:00:00,200,0.0,0.0
2023-09-22 12:00:00,207,75.0,60.0
2023-09-22 12:00:00,208,0.0,0.0
2023-09-22 12:00:00,209,75.0,60.0
2023-09-22 12:00:00,210,0.0,0.0
2023-09-22 12:00:00,211,75.0,60.0
2023-09-22 12:00:00,212,89.801788,89.801788
2023-09-22 12:00:00,213,0.0,0.0
2023-09-22 12:00:00,214,0.0,0.0
2023-09-22 12:00:00,215,0.0,0.0
2023-09-22 12:00:00,216,0.0,0.0
2023-09-22 12:00:00,217,22.75,20.99826
2023-09-22 12:00:00,218,22.75,20.99826
2023-09-22 12:00:00,219,22.75,20.99826
2023-09-22 12:00:00,220,22.75,20.99826
2023-09-22 12:00:00,231,289.01297,270.0
2023-09-22 12:00:00,232,0.0,0.0
2023-09-22 12:00:00,233,0.0,0.0
2023-09-22 12:00:00,234,0.0,0.0
2023-09-22 12:00:00,237,0.0,0.0
2023-09-22 12:00:00,238,0.0,0.0
2023-09-22 12:00:00,240,282.0,200.0
2023-09-22 12:00:00,241,142.0,100.0
2023-09-22 12:00:00,242,151.0,118.0
2023-09-22 12:00:00,243,171.0,155.0
2023-09-22 12:00:00,244,171.0,155.0
2023-09-22 12:00:00,247,88.0,69.998474
2023-09-22 12:00:00,248,65.0,34.999237
2023-09-22 12:00:00,249,0.0,0.0
2023-09-22 12:00:00,250,163.0,99.279175
2023-09-22 12:00:00,251,163.0,99.498901
2023-09-22 12:00:00,252,180.0,130.0
2023-09-22 12:00:00,253,0.0,0.0
2023-09-22 12:00:00,254,0.0,0.0
2023-09-22 12:00:00,255,249.0,167.0
2023-09-22 12:00:00,256,249.0,167.0
2023-09-22 12:00:00,257,266.0,216.0
2023-09-22 12:00:00,258,251.5,162.007477
2023-09-22 12:00:00,259,251.5,162.007477
2023-09-22 12:00:00,260,247.0,208.0
2023-09-22 12:00:00,264,10.000229,5.000229
2023-09-22 12:00:00,265,10.000229,5.000229
2023-09-22 12:00:00,266,0.0,0.0
2023-09-22 12:00:00,267,0.0,0.0
2023-09-22 12:00:00,268,0.0,0.0
2023-09-22 12:00:00,269,0.0,0.0
2023-09-22 12:00:00,270,0.0,0.0
2023-09-22 12:00:00,271,0.0,0.0
2023-09-22 12:00:00,272,0.0,0.0
2023-09-22 12:00:00,273,0.0,0.0
2023-09-22 12:00:00,274,0.0,0.0
2023-09-22 12:00:00,275,0.0,0.0
2023-09-22 12:00:00,276,0.0,0.0
2023-09-22 12:00:00,277,0.0,0.0
2023-09-22 12:00:00,278,0.0,0.0
2023-09-22 12:00:00,279,161.0,100.0
2023-09-22 12:00:00,280,74.0,50.0
2023-09-22 12:00:00,281,0.0,0.0
2023-09-22 12:00:00,282,0.0,0.0
2023-09-22 12:00:00,283,0.0,0.0
2023-09-22 12:00:00,284,0.0,0.0
2023-09-22 12:00:00,285,0.0,0.0
2023-09-22 12:00:00,286,0.0,0.0
2023-09-22 12:00:00,287,0.0,0.0
2023-09-22 12:00:00,288,0.0,0.0
2023-09-22 12:00:00,289,0.0,0.0
2023-09-22 12:00:00,290,0.0,0.0
2023-09-22 12:00:00,291,0.0,0.0
2023-09-22 12:00:00,292,0.0,0.0
2023-09-22 12:00:00,293,0.0,0.0
2023-09-22 12:00:00,294,0.0,0.0
2023-09-22 12:00:00,299,176.5,123.99823
2023-09-22 12:00:00,300,176.5,123.99823
2023-09-22 12:00:00,301,175.5,123.99823
2023-09-22 12:00:00,302,175.5,123.99823
2023-09-22 12:00:00,303,217.0,132.0
2023-09-22 12:00:00,304,218.0,132.0
2023-09-22 12:00:00,305,321.790009,215.001404
2023-09-22 12:00:00,306,0.0,0.0
2023-09-22 12:00:00,307,328.199066,200.004578
2023-09-22 12:00:00,308,0.0,0.0
2023-09-22 12:00:00,309,147.5,125.000763
2023-09-22 12:00:00,310,82.0,62.500381
2023-09-22 12:00:00,311,0.0,0.0
2023-09-22 12:00:00,312,153.5,125.000763
2023-09-22 12:00:00,313,84.5,62.500381
2023-09-22 12:00:00,314,0.0,0.0
2023-09-22 12:00:00,315,0.0,0.0
2023-09-22 12:00:00,316,0.0,0.0
2023-09-22 12:00:00,317,0.0,0.0
2023-09-22 12:00:00,318,0.0,0.0
2023-09-22 12:00:00,319,0.0,0.0
2023-09-22 12:00:00,320,155.5,122.0
2023-09-22 12:00:00,321,155.5,122.0
2023-09-22 12:00:00,322,176.0,136.0
2023-09-22 12:00:00,323,159.0,122.0
2023-09-22 12:00:00,324,159.0,122.0
2023-09-22 12:00:00,325,171.0,136.0
2023-09-22 12:00:00,326,0.0,0.0
2023-09-22 12:00:00,327,0.0,0.0
2023-09-22 12:00:00,328,0.0,0.0
2023-09-22 12:00:00,329,0.0,0.0
2023-09-22 12:00:00,330,0.0,0.0
2023-09-22 12:00:00,331,816.0,661.200195
2023-09-22 12:00:00,332,0.0,0.0
2023-09-22 12:00:00,333,0.0,0.0
2023-09-22 12:00:00,334,7.913517,0.0
2023-09-22 12:00:00,335,0.0,0.0
2023-09-22 12:00:00,336,0.0,0.0
2023-09-22 12:00:00,337,40.5,40.0
2023-09-22 12:00:00,338,0.0,0.0
2023-09-22 12:00:00,339,16.5,15.0
2023-09-22 12:00:00,340,818.0,675.299072
2023-09-22 12:00:00,341,0.0,0.0
2023-09-22 12:00:00,342,166.0,135.0
2023-09-22 12:00:00,343,167.0,135.0
2023-09-22 12:00:00,344,0.0,0.0
2023-09-22 12:00:00,345,0.0,0.0
2023-09-22 12:00:00,346,114.0,80.0
2023-09-22 12:00:00,347,188.0,163.0
2023-09-22 12:00:00,348,0.0,0.0
2023-09-22 12:00:00,349,0.0,0.0
2023-09-22 12:00:00,350,0.0,0.0
2023-09-22 12:00:00,351,0.0,0.0
2023-09-22 12:00:00,352,0.0,0.0
2023-09-22 12:00:00,353,0.0,0.0
2023-09-22 12:00:00,354,0.0,0.0
2023-09-22 12:00:00,355,0.0,0.0
2023-09-22 12:00:00,356,25.0,10.0
2023-09-22 12:00:00,357,0.0,0.0
2023-09-22 12:00:00,358,0.0,0.0
2023-09-22 12:00:00,359,20.0,10.000153
2023-09-22 12:00:00,360,24.999903,7.0
2023-09-22 12:00:00,361,0.0,0.0
2023-09-22 12:00:00,362,24.999903,7.0
2023-09-22 12:00:00,363,0.0,0.0
2023-09-22 12:00:00,366,418.01062,359.922974
2023-09-22 12:00:00,367,421.009888,355.0
2023-09-22 12:00:00,368,0.0,0.0
2023-09-22 12:00:00,369,0.0,0.0
2023-09-22 12:00:00,370,0.0,0.0
2023-09-22 12:00:00,371,0.0,0.0
2023-09-22 12:00:00,372,0.0,0.0
2023-09-22 12:00:00,373,0.0,0.0
2023-09-22 12:00:00,374,0.0,0.0
2023-09-22 12:00:00,375,0.0,0.0
2023-09-22 12:00:00,376,165.5,155.0
2023-09-22 12:00:00,377,165.5,155.0
2023-09-22 12:00:00,378,152.0,116.0
2023-09-22 12:00:00,379,40.5,40.5
2023-09-22 12:00:00,380,40.5,40.5
2023-09-22 12:00:00,381,25.0,24.0
2023-09-22 12:00:00,382,166.0,131.971558
2023-09-22 12:00:00,383,0.0,0.0
2023-09-22 12:00:00,384,90.0,65.985779
2023-09-22 12:00:00,385,278.5,181.167053
2023-09-22 12:00:00,386,278.5,181.563782
2023-09-22 12:00:00,387,275.0,202.0
2023-09-22 12:00:00,388,278.0,181.395935
2023-09-22 12:00:00,389,278.0,180.83136
2023-09-22 12:00:00,390,275.0,202.0
2023-09-22 12:00:00,419,292.0,190.002136
2023-09-22 12:00:00,420,292.0,190.002136
2023-09-22 12:00:00,421,268.0,190.002136
2023-09-22 12:00:00,422,0.0,0.0
2023-09-22 12:00:00,423,0.0,0.0
2023-09-22 12:00:00,432,0.0,0.0
2023-09-22 12:00:00,433,375.130432,254.0
2023-09-22 12:00:00,434,273.5,180.013397
2023-09-22 12:00:00,435,273.5,180.013397
2023-09-22 12:00:00,436,274.5,180.013397
2023-09-22 12:00:00,437,274.5,180.013397
2023-09-22 12:00:00,438,277.0,208.0
2023-09-22 12:00:00,439,278.0,208.0
2023-09-22 12:00:00,440,162.0,120.0
2023-09-22 12:00:00,441,162.0,120.0
2023-09-22 12:00:00,442,174.0,120.0
2023-09-22 12:00:00,443,0.0,0.0
2023-09-22 12:00:00,444,0.0,0.0
2023-09-22 12:00:00,450,230.0,130.414734
2023-09-22 12:00:00,451,132.0,85.0
2023-09-22 12:00:00,452,0.0,0.0
2023-09-22 12:00:00,453,0.0,0.0
2023-09-22 12:00:00,459,382.981995,264.399994
2023-09-22 12:00:00,467,12.0,5.000153
2023-09-22 12:00:00,468,12.0,4.000366
2023-09-22 12:00:00,469,5.0,1.600391
2023-09-22 12:00:00,471,0.0,0.0
2023-09-22 12:00:00,472,209.99176,180.0
2023-09-22 12:00:00,473,105.0,90.0
2023-09-22 12:00:00,474,210.0,180.0
2023-09-22 12:00:00,475,105.0,90.0
2023-09-22 12:00:00,477,255.5,164.0
2023-09-22 12:00:00,478,255.5,164.0
2023-09-22 12:00:00,479,253.0,163.986282
2023-09-22 12:00:00,480,253.0,164.0
2023-09-22 12:00:00,481,253.0,164.0
2023-09-22 12:00:00,482,253.0,163.986282
2023-09-22 12:00:00,485,45.0,15.000916
2023-09-22 12:00:00,486,0.0,0.0
2023-09-22 12:00:00,487,20.5,14.00032
2023-09-22 12:00:00,488,20.5,13.000565
2023-09-22 12:00:00,489,987.0,795.0
2023-09-22 12:00:00,490,0.0,0.0
2023-09-22 12:00:00,491,937.0,791.0
2023-09-22 12:00:00,492,964.0,786.0
2023-09-22 12:00:00,493,986.0,795.0
2023-09-22 12:00:00,494,0.0,0.0
2023-09-22 12:00:00,495,0.0,0.0
2023-09-22 12:00:00,496,300.0,200.0
2023-09-22 12:00:00,497,0.0,0.0
2023-09-22 12:00:00,498,400.0,240.0
2023-09-22 12:00:00,499,0.0,0.0
2023-09-22 12:00:00,501,290.5,158.003479
2023-09-22 12:00:00,502,163.509033,163.509033
2023-09-22 12:00:00,503,291.0,200.0
2023-09-22 12:00:00,507,0.0,0.0
2023-09-22 12:00:00,508,0.0,0.0
2023-09-22 12:00:00,511,0.0,0.0
2023-09-22 12:00:00,512,0.0,0.0
2023-09-22 12:00:00,513,338.0,150.0
2023-09-22 12:00:00,514,130.0,120.0
2023-09-22 12:00:00,516,0.0,0.0
2023-09-22 12:00:00,521,939.0,749.860962
2023-09-22 12:00:00,522,909.0,577.0
2023-09-22 12:00:00,523,0.0,0.0
2023-09-22 12:00:00,524,0.0,0.0
2023-09-22 12:00:00,525,0.0,0.0
2023-09-22 12:00:00,526,259.0,131.0
2023-09-22 12:00:00,527,1357.0,1058.099976
2023-09-22 12:00:00,528,259.0,131.0
2023-09-22 12:00:00,529,906.198608,594.198608
2023-09-22 12:00:00,530,994.0,724.347595
2023-09-22 12:00:00,533,0.0,0.0
2023-09-22 12:00:00,534,0.0,0.0
2023-09-22 12:00:00,535,0.0,0.0
2023-09-22 12:00:00,536,0.0,0.0
2023-09-22 12:00:00,537,0.0,0.0
2023-09-22 12:00:00,538,0.0,0.0
2023-09-22 12:00:00,539,334.0,168.0
2023-09-22 12:00:00,540,161.0,84.0
2023-09-22 12:00:00,541,0.0,0.0
2023-09-22 12:00:00,542,0.0,0.0
2023-09-22 12:00:00,544,1012.0,795.0
2023-09-22 12:00:00,545,1012.0,795.0
2023-09-22 12:00:00,546,358.5,186.0
2023-09-22 12:00:00,547,358.5,186.0
2023-09-22 12:00:00,548,326.0,254.0
2023-09-22 12:00:00,549,240.0,120.0
2023-09-22 12:00:00,550,110.0,60.0
2023-09-22 12:00:00,554,853.792969,665.0
2023-09-22 12:00:00,555,0.0,0.0
2023-09-22 12:00:00,556,0.0,0.0
2023-09-22 12:00:00,557,0.0,0.0
2023-09-22 12:00:00,558,0.0,0.0
2023-09-22 12:00:00,559,0.0,0.0
2023-09-22 12:00:00,560,0.0,0.0
2023-09-22 12:05:00,1,0.0,0.0
2023-09-22 12:05:00,2,4.167367,0.0
2023-09-22 12:05:00,3,353.255615,330.0
2023-09-22 12:05:00,4,0.0,0.0
2023-09-22 12:05:00,5,0.0,0.0
2023-09-22 12:05:00,6,362.83371,330.0
2023-09-22 12:05:00,7,0.0,0.0
2023-09-22 12:05:00,8,359.368134,330.0
2023-09-22 12:05:00,9,0.0,0.0
2023-09-22 12:05:00,10,379.075714,330.0
2023-09-22 12:05:00,11,350.0,200.0
2023-09-22 12:05:00,12,0.0,0.0
2023-09-22 12:05:00,15,299.995453,288.001587
2023-09-22 12:05:00,16,0.0,0.0
2023-09-22 12:05:00,17,0.0,0.0
2023-09-22 12:05:00,18,280.014557,280.014557
2023-09-22 12:05:00,27,615.0,615.0
2023-09-22 12:05:00,28,612.0,612.0
2023-09-22 12:05:00,29,612.0,612.0
2023-09-22 12:05:00,33,0.0,0.0
2023-09-22 12:05:00,36,982.0,795.0
2023-09-22 12:05:00,37,977.0,795.0
2023-09-22 12:05:00,43,362.807343,267.0
2023-09-22 12:05:00,46,298.19931,280.0
2023-09-22 12:05:00,47,0.0,0.0
2023-09-22 12:05:00,48,298.382904,280.510529
2023-09-22 12:05:00,49,0.0,0.0
2023-09-22 12:05:00,50,360.007477,280.014557
2023-09-22 12:05:00,51,360.007477,280.014557
2023-09-22 12:05:00,52,0.0,0.0
2023-09-22 12:05:00,53,0.0,0.0
2023-09-22 12:05:00,54,0.0,0.0
2023-09-22 12:05:00,55,0.0,0.0
2023-09-22 12:05:00,56,0.0,0.0
2023-09-22 12:05:00,57,0.0,0.0
2023-09-22 12:05:00,58,0.0,0.0
2023-09-22 12:05:00,59,0.0,0.0
2023-09-22 12:05:00,60,0.0,0.0
2023-09-22 12:05:00,61,0.0,0.0
2023-09-22 12:05:00,62,439.138611,339.138611
2023-09-22 12:05:00,63,0.0,0.0
2023-09-22 12:05:00,64,311.580872,280.014557
2023-09-22 12:05:00,65,388.393372,292.88382
2023-09-22 12:05:00,66,0.0,0.0
2023-09-22 12:05:00,67,403.202545,301.636993
2023-09-22 12:05:00,68,0.0,0.0
2023-09-22 12:05:00,69,904.741028,670.0
2023-09-22 12:05:00,70,932.0,670.792969
2023-09-22 12:05:00,71,44.0,25.002136
2023-09-22 12:05:00,72,44.0,25.002136
2023-09-22 12:05:00,73,0.0,0.0
2023-09-22 12:05:00,74,0.0,0.0
2023-09-22 12:05:00,75,0.0,0.0
2023-09-22 12:05:00,76,0.0,0.0
2023-09-22 12:05:00,77,0.0,0.0
2023-09-22 12:05:00,78,0.0,0.0
2023-09-22 12:05:00,79,0.0,0.0
2023-09-22 12:05:00,80,0.0,0.0
2023-09-22 12:05:00,83,341.832428,330.377655
2023-09-22 12:05:00,84,329.484344,329.484344
2023-09-22 12:05:00,85,338.833008,320.0
2023-09-22 12:05:00,86,0.0,0.0
2023-09-22 12:05:00,87,0.0,0.0
2023-09-22 12:05:00,88,367.74115,329.757294
2023-09-22 12:05:00,89,455.993927,354.018463
2023-09-22 12:05:00,90,419.952271,330.003937
2023-09-22 12:05:00,91,0.0,0.0
2023-09-22 12:05:00,92,939.971436,746.9375
2023-09-22 12:05:00,95,0.0,0.0
2023-09-22 12:05:00,96,0.0,0.0
2023-09-22 12:05:00,97,0.0,0.0
2023-09-22 12:05:00,98,0.0,0.0
2023-09-22 12:05:00,99,0.0,0.0
2023-09-22 12:05:00,100,0.0,0.0
2023-09-22 12:05:00,101,0.0,0.0
2023-09-22 12:05:00,102,0.0,0.0
2023-09-22 12:05:00,103,0.0,0.0
2023-09-22 12:05:00,104,0.0,0.0
2023-09-22 12:05:00,105,0.0,0.0
2023-09-22 12:05:00,106,0.0,0.0
2023-09-22 12:05:00,107,0.0,0.0
2023-09-22 12:05:00,108,44.0,44.0
2023-09-22 12:05:00,112,39.0,39.0
2023-09-22 12:05:00,113,0.0,0.0
2023-09-22 12:05:00,114,11.0,10.0
2023-09-22 12:05:00,115,921.0,750.045654
2023-09-22 12:05:00,116,917.99292,750.045654
2023-09-22 12:05:00,117,100.0,60.000153
2023-09-22 12:05:00,118,100.0,60.000153
2023-09-22 12:05:00,119,100.0,60.000153
2023-09-22 12:05:00,120,0.0,0.0
2023-09-22 12:05:00,126,11.0,8.0
2023-09-22 12:05:00,127,11.0,8.0
2023-09-22 12:05:00,128,994.0,750.0
2023-09-22 12:05:00,129,992.0,750.0
2023-09-22 12:05:00,130,0.0,0.0
2023-09-22 12:05:00,131,984.0,718.0
2023-09-22 12:05:00,132,937.0,758.0
2023-09-22 12:05:00,133,0.0,0.0
2023-09-22 12:05:00,134,178.037598,175.478012
2023-09-22 12:05:00,135,0.0,0.0
2023-09-22 12:05:00,136,0.0,0.0
2023-09-22 12:05:00,137,0.0,0.0
2023-09-22 12:05:00,138,0.0,0.0
2023-09-22 12:05:00,139,287.5,200.0
2023-09-22 12:05:00,140,0.0,0.0
2023-09-22 12:05:00,141,136.0,94.0
2023-09-22 12:05:00,142,0.0,0.0
2023-09-22 12:05:00,143,0.0,0.0
2023-09-22 12:05:00,144,0.0,0.0
2023-09-22 12:05:00,145,165.5,88.436272
2023-09-22 12:05:00,146,165.5,88.436272
2023-09-22 12:05:00,147,169.0,104.0
2023-09-22 12:05:00,150,38.5,34.5
2023-09-22 12:05:00,151,38.5,34.5
2023-09-22 12:05:00,152,30.0,22.0
2023-09-22 12:05:00,153,0.0,0.0
2023-09-22 12:05:00,154,237.0,134.0
2023-09-22 12:05:00,155,122.0,67.0
2023-09-22 12:05:00,156,0.0,0.0
2023-09-22 12:05:00,158,0.0,0.0
2023-09-22 12:05:00,159,995.0,795.0
2023-09-22 12:05:00,160,996.0,795.0
2023-09-22 12:05:00,161,0.0,0.0
2023-09-22 12:05:00,162,0.0,0.0
2023-09-22 12:05:00,166,0.0,0.0
2023-09-22 12:05:00,167,0.0,0.0
2023-09-22 12:05:00,168,0.0,0.0
2023-09-22 12:05:00,169,0.0,0.0
2023-09-22 12:05:00,170,0.0,0.0
2023-09-22 12:05:00,171,0.0,0.0
2023-09-22 12:05:00,172,0.0,0.0
2023-09-22 12:05:00,173,0.0,0.0
2023-09-22 12:05:00,174,0.0,0.0
2023-09-22 12:05:00,175,0.0,0.0
2023-09-22 12:05:00,176,286.236908,153.920074
2023-09-22 12:05:00,177,157.0,106.0
2023-09-22 12:05:00,178,0.0,0.0
2023-09-22 12:05:00,179,0.0,0.0
2023-09-22 12:05:00,180,0.0,0.0
2023-09-22 12:05:00,181,0.0,0.0
2023-09-22 12:05:00,182,0.0,0.0
2023-09-22 12:05:00,183,0.0,0.0
2023-09-22 12:05:00,184,0.0,0.0
2023-09-22 12:05:00,185,0.0,0.0
2023-09-22 12:05:00,186,0.0,0.0
2023-09-22 12:05:00,187,156.0,115.997803
2023-09-22 12:05:00,188,156.0,115.997803
2023-09-22 12:05:00,189,181.0,120.0
2023-09-22 12:05:00,190,992.0,795.0
2023-09-22 12:05:00,191,991.0,795.0
2023-09-22 12:05:00,193,0.0,0.0
2023-09-22 12:05:00,194,0.0,0.0
2023-09-22 12:05:00,195,24.239403,10.0
2023-09-22 12:05:00,196,0.0,0.0
2023-09-22 12:05:00,197,0.0,0.0
2023-09-22 12:05:00,198,0.0,0.0
2023-09-22 12:05:00,200,0.0,0.0
2023-09-22 12:05:00,207,75.0,60.0
2023-09-22 12:05:00,208,0.0,0.0
2023-09-22 12:05:00,209,75.0,60.0
2023-09-22 12:05:00,210,0.0,0.0
2023-09-22 12:05:00,211,75.0,60.0
2023-09-22 12:05:00,212,89.794922,89.794922
2023-09-22 12:05:00,213,0.0,0.0
2023-09-22 12:05:00,214,0.0,0.0
2023-09-22 12:05:00,215,0.0,0.0
2023-09-22 12:05:00,216,0.0,0.0
2023-09-22 12:05:00,217,22.75,20.99826
2023-09-22 12:05:00,218,22.75,20.99826
2023-09-22 12:05:00,219,22.75,20.99826
2023-09-22 12:05:00,220,22.75,20.99826
2023-09-22 12:05:00,231,296.984467,270.0
2023-09-22 12:05:00,232,0.0,0.0
2023-09-22 12:05:00,233,0.0,0.0
2023-09-22 12:05:00,234,0.0,0.0
2023-09-22 12:05:00,237,0.0,0.0
2023-09-22 12:05:00,238,0.0,0.0
2023-09-22 12:05:00,240,282.0,200.0
2023-09-22 12:05:00,241,142.0,100.0
2023-09-22 12:05:00,242,151.0,118.0
2023-09-22 12:05:00,243,171.0,155.0
2023-09-22 12:05:00,244,171.0,155.0
2023-09-22 12:05:00,247,88.0,69.998474
2023-09-22 12:05:00,248,65.0,34.999237
2023-09-22 12:05:00,249,0.0,0.0
2023-09-22 12:05:00,250,163.0,99.279175
2023-09-22 12:05:00,251,163.0,99.498901
2023-09-22 12:05:00,252,180.0,130.0
2023-09-22 12:05:00,253,0.0,0.0
2023-09-22 12:05:00,254,0.0,0.0
2023-09-22 12:05:00,255,249.0,167.0
2023-09-22 12:05:00,256,249.0,167.0
2023-09-22 12:05:00,257,266.0,216.0
2023-09-22 12:05:00,258,251.5,162.007477
2023-09-22 12:05:00,259,251.5,162.007477
2023-09-22 12:05:00,260,247.0,208.0
2023-09-22 12:05:00,264,10.000229,5.000229
2023-09-22 12:05:00,265,10.000229,5.000229
2023-09-22 12:05:00,266,0.0,0.0
2023-09-22 12:05:00,267,300.0,230.0
2023-09-22 12:05:00,268,0.0,0.0
2023-09-22 12:05:00,269,0.0,0.0
2023-09-22 12:05:00,270,0.0,0.0
2023-09-22 12:05:00,271,0.0,0.0
2023-09-22 12:05:00,272,0.0,0.0
2023-09-22 12:05:00,273,0.0,0.0
2023-09-22 12:05:00,274,0.0,0.0
2023-09-22 12:05:00,275,0.0,0.0
2023-09-22 12:05:00,276,0.0,0.0
2023-09-22 12:05:00,277,0.0,0.0
2023-09-22 12:05:00,278,0.0,0.0
2023-09-22 12:05:00,279,161.0,100.0
2023-09-22 12:05:00,280,74.0,50.0
2023-09-22 12:05:00,281,0.0,0.0
2023-09-22 12:05:00,282,0.0,0.0
2023-09-22 12:05:00,283,0.0,0.0
2023-09-22 12:05:00,284,0.0,0.0
2023-09-22 12:05:00,285,0.0,0.0
2023-09-22 12:05:00,286,0.0,0.0
2023-09-22 12:05:00,287,0.0,0.0
2023-09-22 12:05:00,288,0.0,0.0
2023-09-22 12:05:00,289,0.0,0.0
2023-09-22 12:05:00,290,0.0,0.0
2023-09-22 12:05:00,291,0.0,0.0
2023-09-22 12:05:00,292,0.0,0.0
2023-09-22 12:05:00,293,0.0,0.0
2023-09-22 12:05:00,294,0.0,0.0
2023-09-22 12:05:00,299,176.5,123.99823
2023-09-22 12:05:00,300,176.5,123.99823
2023-09-22 12:05:00,301,175.5,123.99823
2023-09-22 12:05:00,302,175.5,123.99823
2023-09-22 12:05:00,303,217.0,132.0
2023-09-22 12:05:00,304,218.0,132.0
2023-09-22 12:05:00,305,309.478241,215.001404
2023-09-22 12:05:00,306,0.0,0.0
2023-09-22 12:05:00,307,294.661835,200.004578
2023-09-22 12:05:00,308,0.0,0.0
2023-09-22 12:05:00,309,147.5,125.000763
2023-09-22 12:05:00,310,82.0,62.500381
2023-09-22 12:05:00,311,0.0,0.0
2023-09-22 12:05:00,312,153.5,125.000763
2023-09-22 12:05:00,313,84.5,62.500381
2023-09-22 12:05:00,314,0.0,0.0
2023-09-22 12:05:00,315,0.0,0.0
2023-09-22 12:05:00,316,0.0,0.0
2023-09-22 12:05:00,317,0.0,0.0
2023-09-22 12:05:00,318,0.0,0.0
2023-09-22 12:05:00,319,0.0,0.0
2023-09-22 12:05:00,320,155.5,122.0
2023-09-22 12:05:00,321,155.5,122.0
2023-09-22 12:05:00,322,176.0,136.0
2023-09-22 12:05:00,323,159.0,122.0
2023-09-22 12:05:00,324,159.0,122.0
2023-09-22 12:05:00,325,171.0,136.0
2023-09-22 12:05:00,326,0.0,0.0
2023-09-22 12:05:00,327,0.0,0.0
2023-09-22 12:05:00,328,0.0,0.0
2023-09-22 12:05:00,329,0.0,0.0
2023-09-22 12:05:00,330,0.0,0.0
2023-09-22 12:05:00,331,816.0,663.786011
2023-09-22 12:05:00,332,0.0,0.0
2023-09-22 12:05:00,333,0.0,0.0
2023-09-22 12:05:00,334,7.798098,0.0
2023-09-22 12:05:00,335,0.0,0.0
2023-09-22 12:05:00,336,0.0,0.0
2023-09-22 12:05:00,337,40.5,40.0
2023-09-22 12:05:00,338,0.0,0.0
2023-09-22 12:05:00,339,16.5,15.0
2023-09-22 12:05:00,340,818.0,673.971558
2023-09-22 12:05:00,341,0.0,0.0
2023-09-22 12:05:00,342,166.0,135.0
2023-09-22 12:05:00,343,167.0,135.0
2023-09-22 12:05:00,344,0.0,0.0
2023-09-22 12:05:00,345,0.0,0.0
2023-09-22 12:05:00,346,114.0,80.0
2023-09-22 12:05:00,347,188.0,163.0
2023-09-22 12:05:00,348,0.0,0.0
2023-09-22 12:05:00,349,0.0,0.0
2023-09-22 12:05:00,350,0.0,0.0
2023-09-22 12:05:00,351,0.0,0.0
2023-09-22 12:05:00,352,0.0,0.0
2023-09-22 12:05:00,353,0.0,0.0
2023-09-22 12:05:00,354,0.0,0.0
2023-09-22 12:05:00,355,0.0,0.0
2023-09-22 12:05:00,356,25.0,10.0
2023-09-22 12:05:00,357,0.0,0.0
2023-09-22 12:05:00,358,0.0,0.0
2023-09-22 12:05:00,359,20.0,10.000153
2023-09-22 12:05:00,360,24.999903,7.0
2023-09-22 12:05:00,361,0.0,0.0
2023-09-22 12:05:00,362,24.999903,7.0
2023-09-22 12:05:00,363,0.0,0.0
2023-09-22 12:05:00,366,419.310181,355.0
2023-09-22 12:05:00,367,423.409302,355.0
2023-09-22 12:05:00,368,0.0,0.0
2023-09-22 12:05:00,369,0.0,0.0
2023-09-22 12:05:00,370,0.0,0.0
2023-09-22 12:05:00,371,0.0,0.0
2023-09-22 12:05:00,372,0.0,0.0
2023-09-22 12:05:00,373,0.0,0.0
2023-09-22 12:05:00,374,0.0,0.0
2023-09-22 12:05:00,375,0.0,0.0
2023-09-22 12:05:00,376,165.5,155.0
2023-09-22 12:05:00,377,165.5,155.0
2023-09-22 12:05:00,378,152.0,116.0
2023-09-22 12:05:00,379,40.5,40.5
2023-09-22 12:05:00,380,40.5,40.5
2023-09-22 12:05:00,381,25.0,24.0
2023-09-22 12:05:00,382,166.0,131.971558
2023-09-22 12:05:00,383,0.0,0.0
2023-09-22 12:05:00,384,90.0,65.985779
2023-09-22 12:05:00,385,278.5,181.090759
2023-09-22 12:05:00,386,278.5,181.762146
2023-09-22 12:05:00,387,275.0,202.0
2023-09-22 12:05:00,388,278.0,181.350159
2023-09-22 12:05:00,389,278.0,180.861877
2023-09-22 12:05:00,390,275.0,202.0
2023-09-22 12:05:00,419,292.0,190.002136
2023-09-22 12:05:00,420,292.0,190.002136
2023-09-22 12:05:00,421,268.0,190.002136
2023-09-22 12:05:00,422,0.0,0.0
2023-09-22 12:05:00,423,0.0,0.0
2023-09-22 12:05:00,432,0.0,0.0
2023-09-22 12:05:00,433,374.392639,254.0
2023-09-22 12:05:00,434,273.5,180.013397
2023-09-22 12:05:00,435,273.5,180.013397
2023-09-22 12:05:00,436,274.5,180.013397
2023-09-22 12:05:00,437,274.5,180.013397
2023-09-22 12:05:00,438,277.0,208.0
2023-09-22 12:05:00,439,278.0,208.0
2023-09-22 12:05:00,440,162.0,120.0
2023-09-22 12:05:00,441,162.0,120.0
2023-09-22 12:05:00,442,174.0,120.0
2023-09-22 12:05:00,443,0.0,0.0
2023-09-22 12:05:00,444,0.0,0.0
2023-09-22 12:05:00,450,230.0,130.414734
2023-09-22 12:05:00,451,132.0,85.0
2023-09-22 12:05:00,452,0.0,0.0
2023-09-22 12:05:00,453,0.0,0.0
2023-09-22 12:05:00,459,385.256866,264.399994
2023-09-22 12:05:00,467,12.0,5.000153
2023-09-22 12:05:00,468,12.0,4.000366
2023-09-22 12:05:00,469,5.0,1.600391
2023-09-22 12:05:00,471,0.0,0.0
2023-09-22 12:05:00,472,209.99176,180.0
2023-09-22 12:05:00,473,105.0,90.0
2023-09-22 12:05:00,474,210.0,180.0
2023-09-22 12:05:00,475,105.0,90.0
2023-09-22 12:05:00,477,255.5,164.0
2023-09-22 12:05:00,478,255.5,164.0
2023-09-22 12:05:00,479,253.0,163.986282
2023-09-22 12:05:00,480,253.0,164.0
2023-09-22 12:05:00,481,253.0,164.0
2023-09-22 12:05:00,482,253.0,163.986282
2023-09-22 12:05:00,485,45.0,15.000916
2023-09-22 12:05:00,486,0.0,0.0
2023-09-22 12:05:00,487,20.5,14.00032
2023-09-22 12:05:00,488,20.5,13.000565
2023-09-22 12:05:00,489,987.0,795.0
2023-09-22 12:05:00,490,0.0,0.0
2023-09-22 12:05:00,491,937.0,791.0
2023-09-22 12:05:00,492,964.0,786.0
2023-09-22 12:05:00,493,986.0,795.0
2023-09-22 12:05:00,494,0.0,0.0
2023-09-22 12:05:00,495,0.0,0.0
2023-09-22 12:05:00,496,300.0,200.0
2023-09-22 12:05:00,497,0.0,0.0
2023-09-22 12:05:00,498,400.0,240.0
2023-09-22 12:05:00,499,0.0,0.0
2023-09-22 12:05:00,501,290.5,158.003479
2023-09-22 12:05:00,502,159.984131,159.984131
2023-09-22 12:05:00,503,291.0,200.0
2023-09-22 12:05:00,507,0.0,0.0
2023-09-22 12:05:00,508,0.0,0.0
2023-09-22 12:05:00,511,0.0,0.0
2023-09-22 12:05:00,512,0.0,0.0
2023-09-22 12:05:00,513,338.0,150.0
2023-09-22 12:05:00,514,130.0,120.0
2023-09-22 12:05:00,516,0.0,0.0
2023-09-22 12:05:00,521,939.0,747.748291
2023-09-22 12:05:00,522,909.0,577.0
2023-09-22 12:05:00,523,0.0,0.0
2023-09-22 12:05:00,524,0.0,0.0
2023-09-22 12:05:00,525,0.0,0.0
2023-09-22 12:05:00,526,259.0,131.0
2023-09-22 12:05:00,527,1357.0,1058.099976
2023-09-22 12:05:00,528,259.0,131.0
2023-09-22 12:05:00,529,828.796143,577.0
2023-09-22 12:05:00,530,994.0,734.932251
2023-09-22 12:05:00,533,0.0,0.0
2023-09-22 12:05:00,534,0.0,0.0
2023-09-22 12:05:00,535,0.0,0.0
2023-09-22 12:05:00,536,0.0,0.0
2023-09-22 12:05:00,537,0.0,0.0
2023-09-22 12:05:00,538,0.0,0.0
2023-09-22 12:05:00,539,334.0,168.0
2023-09-22 12:05:00,540,161.0,84.0
2023-09-22 12:05:00,541,0.0,0.0
2023-09-22 12:05:00,542,0.0,0.0
2023-09-22 12:05:00,544,1012.0,795.0
2023-09-22 12:05:00,545,1012.0,795.0
2023-09-22 12:05:00,546,358.5,186.0
2023-09-22 12:05:00,547,358.5,186.0
2023-09-22 12:05:00,548,326.0,254.0
2023-09-22 12:05:00,549,240.0,120.0
2023-09-22 12:05:00,550,110.0,60.0
2023-09-22 12:05:00,554,821.111938,665.0
2023-09-22 12:05:00,555,0.0,0.0
2023-09-22 12:05:00,556,0.0,0.0
2023-09-22 12:05:00,557,0.0,0.0
2023-09-22 12:05:00,558,0.0,0.0
2023-09-22 12:05:00,559,0.0,0.0
2023-09-22 12:05:00,560,0.0,0.0
2023-09-22 12:10:00,1,0.0,0.0
2023-09-22 12:10:00,2,4.794804,0.0
2023-09-22 12:10:00,3,364.991486,330.0
2023-09-22 12:10:00,4,0.0,0.0
2023-09-22 12:10:00,5,0.0,0.0
2023-09-22 12:10:00,6,364.991486,330.0
2023-09-22 12:10:00,7,0.0,0.0
2023-09-22 12:10:00,8,374.124146,330.0
2023-09-22 12:10:00,9,0.0,0.0
2023-09-22 12:10:00,10,379.075714,330.0
2023-09-22 12:10:00,11,350.0,200.0
2023-09-22 12:10:00,12,0.0,0.0
2023-09-22 12:10:00,15,311.499054,288.09314
2023-09-22 12:10:00,16,0.0,0.0
2023-09-22 12:10:00,17,0.0,0.0
2023-09-22 12:10:00,18,280.014557,280.014557
2023-09-22 12:10:00,27,615.0,615.0
2023-09-22 12:10:00,28,612.0,612.0
2023-09-22 12:10:00,29,612.0,612.0
2023-09-22 12:10:00,33,0.0,0.0
2023-09-22 12:10:00,36,984.0,795.0
2023-09-22 12:10:00,37,978.0,795.0
2023-09-22 12:10:00,43,368.692566,267.0
2023-09-22 12:10:00,46,280.0,280.0
2023-09-22 12:10:00,47,0.0,0.0
2023-09-22 12:10:00,48,302.592346,280.510529
2023-09-22 12:10:00,49,0.0,0.0
2023-09-22 12:10:00,50,360.007477,280.014557
2023-09-22 12:10:00,51,360.007477,280.014557
2023-09-22 12:10:00,52,0.0,0.0
2023-09-22 12:10:00,53,0.0,0.0
2023-09-22 12:10:00,54,0.0,0.0
2023-09-22 12:10:00,55,0.0,0.0
2023-09-22 12:10:00,56,0.0,0.0
2023-09-22 12:10:00,57,0.0,0.0
2023-09-22 12:10:00,58,0.0,0.0
2023-09-22 12:10:00,59,0.0,0.0
2023-09-22 12:10:00,60,0.0,0.0
2023-09-22 12:10:00,61,0.0,0.0
2023-09-22 12:10:00,62,442.572968,342.572968
2023-09-22 12:10:00,63,0.0,0.0
2023-09-22 12:10:00,64,330.263184,280.014557
2023-09-22 12:10:00,65,377.810455,292.88382
2023-09-22 12:10:00,66,0.0,0.0
2023-09-22 12:10:00,67,354.527496,301.636993
2023-09-22 12:10:00,68,0.0,0.0
2023-09-22 12:10:00,69,742.748657,670.0
2023-09-22 12:10:00,70,932.0,670.564209
2023-09-22 12:10:00,71,44.0,25.002136
2023-09-22 12:10:00,72,44.0,25.002136
2023-09-22 12:10:00,73,0.0,0.0
2023-09-22 12:10:00,74,0.0,0.0
2023-09-22 12:10:00,75,0.0,0.0
2023-09-22 12:10:00,76,0.0,0.0
2023-09-22 12:10:00,77,0.0,0.0
2023-09-22 12:10:00,78,0.0,0.0
2023-09-22 12:10:00,79,0.0,0.0
2023-09-22 12:10:00,80,0.0,0.0
2023-09-22 12:10:00,83,330.377655,330.377655
2023-09-22 12:10:00,84,355.988556,329.484344
2023-09-22 12:10:00,85,359.037323,320.0
2023-09-22 12:10:00,86,0.0,0.0
2023-09-22 12:10:00,87,0.0,0.0
2023-09-22 12:10:00,88,380.0,329.757294
2023-09-22 12:10:00,89,455.993927,359.156281
2023-09-22 12:10:00,90,420.0,330.003937
2023-09-22 12:10:00,91,0.0,0.0
2023-09-22 12:10:00,92,939.971436,737.598877
2023-09-22 12:10:00,95,0.0,0.0
2023-09-22 12:10:00,96,0.0,0.0
2023-09-22 12:10:00,97,0.0,0.0
2023-09-22 12:10:00,98,0.0,0.0
2023-09-22 12:10:00,99,0.0,0.0
2023-09-22 12:10:00,100,0.0,0.0
2023-09-22 12:10:00,101,0.0,0.0
2023-09-22 12:10:00,102,0.0,0.0
2023-09-22 12:10:00,103,0.0,0.0
2023-09-22 12:10:00,104,0.0,0.0
2023-09-22 12:10:00,105,0.0,0.0
2023-09-22 12:10:00,106,0.0,0.0
2023-09-22 12:10:00,107,0.0,0.0
2023-09-22 12:10:00,108,44.0,44.0
2023-09-22 12:10:00,112,38.0,38.0
2023-09-22 12:10:00,113,0.0,0.0
2023-09-22 12:10:00,114,11.0,10.0
2023-09-22 12:10:00,115,921.0,750.045654
2023-09-22 12:10:00,116,917.99292,750.045654
2023-09-22 12:10:00,117,100.0,60.000153
2023-09-22 12:10:00,118,100.0,60.000153
2023-09-22 12:10:00,119,100.0,60.000153
2023-09-22 12:10:00,120,0.0,0.0
2023-09-22 12:10:00,126,11.0,8.0
2023-09-22 12:10:00,127,11.0,8.0
2023-09-22 12:10:00,128,994.0,750.0
2023-09-22 12:10:00,129,992.0,750.0
2023-09-22 12:10:00,130,0.0,0.0
2023-09-22 12:10:00,131,984.0,718.0
2023-09-22 12:10:00,132,937.0,758.0
2023-09-22 12:10:00,133,0.0,0.0
2023-09-22 12:10:00,134,181.286102,175.638229
2023-09-22 12:10:00,135,0.0,0.0
2023-09-22 12:10:00,136,0.0,0.0
2023-09-22 12:10:00,137,0.0,0.0
2023-09-22 12:10:00,138,0.0,0.0
2023-09-22 12:10:00,139,285.5,198.0
2023-09-22 12:10:00,140,0.0,0.0
2023-09-22 12:10:00,141,136.0,94.0
2023-09-22 12:10:00,142,0.0,0.0
2023-09-22 12:10:00,143,0.0,0.0
2023-09-22 12:10:00,144,0.0,0.0
2023-09-22 12:10:00,145,165.5,88.436272
2023-09-22 12:10:00,146,165.5,88.436272
2023-09-22 12:10:00,147,169.0,104.0
2023-09-22 12:10:00,150,38.5,36.5
2023-09-22 12:10:00,151,38.5,36.5
2023-09-22 12:10:00,152,29.0,22.0
2023-09-22 12:10:00,153,0.0,0.0
2023-09-22 12:10:00,154,237.0,134.0
2023-09-22 12:10:00,155,122.0,67.0
2023-09-22 12:10:00,156,0.0,0.0
2023-09-22 12:10:00,158,0.0,0.0
2023-09-22 12:10:00,159,998.0,795.0
2023-09-22 12:10:00,160,998.0,795.0
2023-09-22 12:10:00,161,0.0,0.0
2023-09-22 12:10:00,162,0.0,0.0
2023-09-22 12:10:00,166,0.0,0.0
2023-09-22 12:10:00,167,0.0,0.0
2023-09-22 12:10:00,168,0.0,0.0
2023-09-22 12:10:00,169,0.0,0.0
2023-09-22 12:10:00,170,0.0,0.0
2023-09-22 12:10:00,171,0.0,0.0
2023-09-22 12:10:00,172,0.0,0.0
2023-09-22 12:10:00,173,0.0,0.0
2023-09-22 12:10:00,174,0.0,0.0
2023-09-22 12:10:00,175,0.0,0.0
2023-09-22 12:10:00,176,286.370392,153.920074
2023-09-22 12:10:00,177,157.0,106.0
2023-09-22 12:10:00,178,0.0,0.0
2023-09-22 12:10:00,179,0.0,0.0
2023-09-22 12:10:00,180,0.0,0.0
2023-09-22 12:10:00,181,0.0,0.0
2023-09-22 12:10:00,182,0.0,0.0
2023-09-22 12:10:00,183,0.0,0.0
2023-09-22 12:10:00,184,0.0,0.0
2023-09-22 12:10:00,185,0.0,0.0
2023-09-22 12:10:00,186,0.0,0.0
2023-09-22 12:10:00,187,156.0,115.997803
2023-09-22 12:10:00,188,156.0,115.997803
2023-09-22 12:10:00,189,181.0,120.0
2023-09-22 12:10:00,190,994.0,795.0
2023-09-22 12:10:00,191,993.0,795.0
2023-09-22 12:10:00,193,0.0,0.0
2023-09-22 12:10:00,194,0.0,0.0
2023-09-22 12:10:00,195,24.239403,10.0
2023-09-22 12:10:00,196,0.0,0.0
2023-09-22 12:10:00,197,0.0,0.0
2023-09-22 12:10:00,198,0.0,0.0
2023-09-22 12:10:00,200,0.0,0.0
2023-09-22 12:10:00,207,74.5,60.0
2023-09-22 12:10:00,208,0.0,0.0
2023-09-22 12:10:00,209,74.5,60.0
2023-09-22 12:10:00,210,0.0,0.0
2023-09-22 12:10:00,211,74.5,60.0
2023-09-22 12:10:00,212,89.797211,89.797211
2023-09-22 12:10:00,213,0.0,0.0
2023-09-22 12:10:00,214,0.0,0.0
2023-09-22 12:10:00,215,0.0,0.0
2023-09-22 12:10:00,216,0.0,0.0
2023-09-22 12:10:00,217,22.75,20.99826
2023-09-22 12:10:00,218,22.75,20.99826
2023-09-22 12:10:00,219,22.75,20.99826
2023-09-22 12:10:00,220,22.75,20.99826
2023-09-22 12:10:00,231,296.960327,270.0
2023-09-22 12:10:00,232,0.0,0.0
2023-09-22 12:10:00,233,0.0,0.0
2023-09-22 12:10:00,234,0.0,0.0
2023-09-22 12:10:00,237,0.0,0.0
2023-09-22 12:10:00,238,0.0,0.0
2023-09-22 12:10:00,240,280.0,200.0
2023-09-22 12:10:00,241,142.0,100.0
2023-09-22 12:10:00,242,150.0,150.0
2023-09-22 12:10:00,243,170.0,153.70343
2023-09-22 12:10:00,244,170.0,153.70343
2023-09-22 12:10:00,247,88.0,69.998474
2023-09-22 12:10:00,248,65.0,34.999237
2023-09-22 12:10:00,249,0.0,0.0
2023-09-22 12:10:00,250,162.0,99.279175
2023-09-22 12:10:00,251,162.0,99.498901
2023-09-22 12:10:00,252,180.0,130.0
2023-09-22 12:10:00,253,0.0,0.0
2023-09-22 12:10:00,254,0.0,0.0
2023-09-22 12:10:00,255,246.5,167.0
2023-09-22 12:10:00,256,246.5,167.0
2023-09-22 12:10:00,257,265.0,216.0
2023-09-22 12:10:00,258,249.5,162.007477
2023-09-22 12:10:00,259,249.5,162.007477
2023-09-22 12:10:00,260,248.0,208.0
2023-09-22 12:10:00,264,10.000229,5.000229
2023-09-22 12:10:00,265,10.000229,5.000229
2023-09-22 12:10:00,266,0.0,0.0
2023-09-22 12:10:00,267,300.0,230.0
2023-09-22 12:10:00,268,0.0,0.0
2023-09-22 12:10:00,269,0.0,0.0
2023-09-22 12:10:00,270,0.0,0.0
2023-09-22 12:10:00,271,0.0,0.0
2023-09-22 12:10:00,272,0.0,0.0
2023-09-22 12:10:00,273,0.0,0.0
2023-09-22 12:10:00,274,0.0,0.0
2023-09-22 12:10:00,275,0.0,0.0
2023-09-22 12:10:00,276,0.0,0.0
2023-09-22 12:10:00,277,0.0,0.0
2023-09-22 12:10:00,278,0.0,0.0
2023-09-22 12:10:00,279,160.0,100.0
2023-09-22 12:10:00,280,73.0,50.0
2023-09-22 12:10:00,281,0.0,0.0
2023-09-22 12:10:00,282,0.0,0.0
2023-09-22 12:10:00,283,0.0,0.0
2023-09-22 12:10:00,284,0.0,0.0
2023-09-22 12:10:00,285,0.0,0.0
2023-09-22 12:10:00,286,0.0,0.0
2023-09-22 12:10:00,287,0.0,0.0
2023-09-22 12:10:00,288,0.0,0.0
2023-09-22 12:10:00,289,0.0,0.0
2023-09-22 12:10:00,290,0.0,0.0
2023-09-22 12:10:00,291,0.0,0.0
2023-09-22 12:10:00,292,0.0,0.0
2023-09-22 12:10:00,293,0.0,0.0
2023-09-22 12:10:00,294,0.0,0.0
2023-09-22 12:10:00,299,175.5,123.99823
2023-09-22 12:10:00,300,175.5,123.99823
2023-09-22 12:10:00,301,174.5,123.99823
2023-09-22 12:10:00,302,174.5,123.99823
2023-09-22 12:10:00,303,214.0,132.0
2023-09-22 12:10:00,304,215.0,132.0
2023-09-22 12:10:00,305,310.581024,284.168152
2023-09-22 12:10:00,306,0.0,0.0
2023-09-22 12:10:00,307,296.541779,296.541779
2023-09-22 12:10:00,308,0.0,0.0
2023-09-22 12:10:00,309,146.5,125.000763
2023-09-22 12:10:00,310,82.0,62.500381
2023-09-22 12:10:00,311,0.0,0.0
2023-09-22 12:10:00,312,153.0,125.000763
2023-09-22 12:10:00,313,84.0,62.500381
2023-09-22 12:10:00,314,0.0,0.0
2023-09-22 12:10:00,315,0.0,0.0
2023-09-22 12:10:00,316,0.0,0.0
2023-09-22 12:10:00,317,0.0,0.0
2023-09-22 12:10:00,318,0.0,0.0
2023-09-22 12:10:00,319,0.0,0.0
2023-09-22 12:10:00,320,154.5,122.0
2023-09-22 12:10:00,321,154.5,122.0
2023-09-22 12:10:00,322,176.0,136.0
2023-09-22 12:10:00,323,158.0,122.0
2023-09-22 12:10:00,324,158.0,122.0
2023-09-22 12:10:00,325,170.0,136.0
2023-09-22 12:10:00,326,0.0,0.0
2023-09-22 12:10:00,327,0.0,0.0
2023-09-22 12:10:00,328,0.0,0.0
2023-09-22 12:10:00,329,0.0,0.0
2023-09-22 12:10:00,330,0.0,0.0
2023-09-22 12:10:00,331,816.0,655.415955
2023-09-22 12:10:00,332,0.0,0.0
2023-09-22 12:10:00,333,0.0,0.0
2023-09-22 12:10:00,334,7.931177,0.0
2023-09-22 12:10:00,335,0.0,0.0
2023-09-22 12:10:00,336,0.0,0.0
2023-09-22 12:10:00,337,39.5,39.0
2023-09-22 12:10:00,338,0.0,0.0
2023-09-22 12:10:00,339,16.5,15.0
2023-09-22 12:10:00,340,818.0,675.133179
2023-09-22 12:10:00,341,0.0,0.0
2023-09-22 12:10:00,342,166.0,135.0
2023-09-22 12:10:00,343,167.0,135.0
2023-09-22 12:10:00,344,0.0,0.0
2023-09-22 12:10:00,345,0.0,0.0
2023-09-22 12:10:00,346,114.0,80.0
2023-09-22 12:10:00,347,188.0,163.0
2023-09-22 12:10:00,348,0.0,0.0
2023-09-22 12:10:00,349,0.0,0.0
2023-09-22 12:10:00,350,0.0,0.0
2023-09-22 12:10:00,351,0.0,0.0
2023-09-22 12:10:00,352,0.0,0.0
2023-09-22 12:10:00,353,0.0,0.0
2023-09-22 12:10:00,354,0.0,0.0
2023-09-22 12:10:00,355,0.0,0.0
2023-09-22 12:10:00,356,25.0,10.0
2023-09-22 12:10:00,357,0.0,0.0
2023-09-22 12:10:00,358,0.0,0.0
2023-09-22 12:10:00,359,20.0,10.000153
2023-09-22 12:10:00,360,24.999903,7.0
2023-09-22 12:10:00,361,0.0,0.0
2023-09-22 12:10:00,362,24.999903,7.0
2023-09-22 12:10:00,363,0.0,0.0
2023-09-22 12:10:00,366,355.0,355.0
2023-09-22 12:10:00,367,355.000122,355.0
2023-09-22 12:10:00,368,0.0,0.0
2023-09-22 12:10:00,369,0.0,0.0
2023-09-22 12:10:00,370,0.0,0.0
2023-09-22 12:10:00,371,0.0,0.0
2023-09-22 12:10:00,372,0.0,0.0
2023-09-22 12:10:00,373,0.0,0.0
2023-09-22 12:10:00,374,0.0,0.0
2023-09-22 12:10:00,375,0.0,0.0
2023-09-22 12:10:00,376,164.5,116.662704
2023-09-22 12:10:00,377,164.5,116.662704
2023-09-22 12:10:00,378,152.0,116.662704
2023-09-22 12:10:00,379,40.0,40.0
2023-09-22 12:10:00,380,40.0,40.0
2023-09-22 12:10:00,381,25.0,24.0
2023-09-22 12:10:00,382,165.0,131.971558
2023-09-22 12:10:00,383,0.0,0.0
2023-09-22 12:10:00,384,89.5,65.985779
2023-09-22 12:10:00,385,278.5,181.121277
2023-09-22 12:10:00,386,278.5,181.991028
2023-09-22 12:10:00,387,275.0,202.0
2023-09-22 12:10:00,388,278.0,181.395935
2023-09-22 12:10:00,389,278.0,180.83136
2023-09-22 12:10:00,390,275.0,202.0
2023-09-22 12:10:00,419,289.0,190.002136
2023-09-22 12:10:00,420,289.0,190.002136
2023-09-22 12:10:00,421,268.0,190.002136
2023-09-22 12:10:00,422,0.0,0.0
2023-09-22 12:10:00,423,0.0,0.0
2023-09-22 12:10:00,432,0.0,0.0
2023-09-22 12:10:00,433,375.368713,254.0
2023-09-22 12:10:00,434,273.5,180.013397
2023-09-22 12:10:00,435,273.5,180.013397
2023-09-22 12:10:00,436,274.5,180.013397
2023-09-22 12:10:00,437,274.5,180.013397
2023-09-22 12:10:00,438,277.0,208.0
2023-09-22 12:10:00,439,278.0,208.0
2023-09-22 12:10:00,440,161.0,120.0
2023-09-22 12:10:00,441,161.0,120.0
2023-09-22 12:10:00,442,173.0,120.0
2023-09-22 12:10:00,443,0.0,0.0
2023-09-22 12:10:00,444,0.0,0.0
2023-09-22 12:10:00,450,229.0,130.414734
2023-09-22 12:10:00,451,132.0,85.0
2023-09-22 12:10:00,452,0.0,0.0
2023-09-22 12:10:00,453,0.0,0.0
2023-09-22 12:10:00,459,383.796814,264.399994
2023-09-22 12:10:00,467,12.0,5.000153
2023-09-22 12:10:00,468,12.0,4.000366
2023-09-22 12:10:00,469,5.000153,1.600391
2023-09-22 12:10:00,471,0.0,0.0
2023-09-22 12:10:00,472,209.99176,180.0
2023-09-22 12:10:00,473,105.0,90.0
2023-09-22 12:10:00,474,210.0,180.0
2023-09-22 12:10:00,475,105.0,90.0
2023-09-22 12:10:00,477,255.0,164.0
2023-09-22 12:10:00,478,255.0,164.0
2023-09-22 12:10:00,479,253.0,163.986282
2023-09-22 12:10:00,480,252.5,164.0
2023-09-22 12:10:00,481,252.5,164.0
2023-09-22 12:10:00,482,253.0,163.986282
2023-09-22 12:10:00,485,45.0,15.000916
2023-09-22 12:10:00,486,0.0,0.0
2023-09-22 12:10:00,487,20.5,14.00032
2023-09-22 12:10:00,488,20.5,13.000565
2023-09-22 12:10:00,489,989.0,795.0
2023-09-22 12:10:00,490,0.0,0.0
2023-09-22 12:10:00,491,937.0,791.0
2023-09-22 12:10:00,492,964.0,786.0
2023-09-22 12:10:00,493,986.0,795.0
2023-09-22 12:10:00,494,0.0,0.0
2023-09-22 12:10:00,495,0.0,0.0
2023-09-22 12:10:00,496,300.0,200.0
2023-09-22 12:10:00,497,0.0,0.0
2023-09-22 12:10:00,498,400.0,240.0
2023-09-22 12:10:00,499,0.0,0.0
2023-09-22 12:10:00,501,288.5,158.003479
2023-09-22 12:10:00,502,162.639282,162.639282
2023-09-22 12:10:00,503,291.0,200.0
2023-09-22 12:10:00,507,0.0,0.0
2023-09-22 12:10:00,508,0.0,0.0
2023-09-22 12:10:00,511,0.0,0.0
2023-09-22 12:10:00,512,0.0,0.0
2023-09-22 12:10:00,513,333.0,150.0
2023-09-22 12:10:00,514,134.0,120.0
2023-09-22 12:10:00,516,0.0,0.0
2023-09-22 12:10:00,521,939.0,757.988831
2023-09-22 12:10:00,522,910.0,577.0
2023-09-22 12:10:00,523,0.0,0.0
2023-09-22 12:10:00,524,0.0,0.0
2023-09-22 12:10:00,525,0.0,0.0
2023-09-22 12:10:00,526,259.0,131.0
2023-09-22 12:10:00,527,1357.0,1058.099976
2023-09-22 12:10:00,528,259.0,131.0
2023-09-22 12:10:00,529,788.731201,583.622986
2023-09-22 12:10:00,530,956.595886,749.158936
2023-09-22 12:10:00,533,0.0,0.0
2023-09-22 12:10:00,534,0.0,0.0
2023-09-22 12:10:00,535,0.0,0.0
2023-09-22 12:10:00,536,0.0,0.0
2023-09-22 12:10:00,537,0.0,0.0
2023-09-22 12:10:00,538,0.0,0.0
2023-09-22 12:10:00,539,334.0,168.0
2023-09-22 12:10:00,540,161.0,84.0
2023-09-22 12:10:00,541,0.0,0.0
2023-09-22 12:10:00,542,0.0,0.0
2023-09-22 12:10:00,544,1012.0,795.0
2023-09-22 12:10:00,545,1012.0,795.0
2023-09-22 12:10:00,546,357.0,186.0
2023-09-22 12:10:00,547,357.0,186.0
2023-09-22 12:10:00,548,326.0,254.0
2023-09-22 12:10:00,549,240.0,120.0
2023-09-22 12:10:00,550,110.0,60.0
2023-09-22 12:10:00,554,670.335632,665.0
2023-09-22 12:10:00,555,0.0,0.0
2023-09-22 12:10:00,556,0.0,0.0
2023-09-22 12:10:00,557,0.0,0.0
2023-09-22 12:10:00,558,0.0,0.0
2023-09-22 12:10:00,559,0.0,0.0
2023-09-22 12:10:00,560,0.0,0.0
2023-09-22 12:15:00,1,0.0,0.0
2023-09-22 12:15:00,2,50.0,20.001221
2023-09-22 12:15:00,3,364.991486,330.0
2023-09-22 12:15:00,4,0.0,0.0
2023-09-22 12:15:00,5,0.0,0.0
2023-09-22 12:15:00,6,364.991486,330.0
2023-09-22 12:15:00,7,0.0,0.0
2023-09-22 12:15:00,8,373.148651,330.0
2023-09-22 12:15:00,9,0.0,0.0
2023-09-22 12:15:00,10,379.075714,330.0
2023-09-22 12:15:00,11,350.0,200.0
2023-09-22 12:15:00,12,0.0,0.0
2023-09-22 12:15:00,15,315.505096,288.09314
2023-09-22 12:15:00,16,0.0,0.0
2023-09-22 12:15:00,17,0.0,0.0
2023-09-22 12:15:00,18,281.68158,280.014557
2023-09-22 12:15:00,27,615.0,615.0
2023-09-22 12:15:00,28,612.0,612.0
2023-09-22 12:15:00,29,612.0,612.0
2023-09-22 12:15:00,33,0.0,0.0
2023-09-22 12:15:00,36,984.0,795.0
2023-09-22 12:15:00,37,978.0,795.0
2023-09-22 12:15:00,43,370.468842,267.0
2023-09-22 12:15:00,46,289.612427,280.0
2023-09-22 12:15:00,47,0.0,0.0
2023-09-22 12:15:00,48,293.939087,280.510529
2023-09-22 12:15:00,49,0.0,0.0
2023-09-22 12:15:00,50,360.007477,280.014557
2023-09-22 12:15:00,51,360.007477,280.014557
2023-09-22 12:15:00,52,0.0,0.0
2023-09-22 12:15:00,53,0.0,0.0
2023-09-22 12:15:00,54,0.0,0.0
2023-09-22 12:15:00,55,0.0,0.0
2023-09-22 12:15:00,56,0.0,0.0
2023-09-22 12:15:00,57,0.0,0.0
2023-09-22 12:15:00,58,0.0,0.0
2023-09-22 12:15:00,59,0.0,0.0
2023-09-22 12:15:00,60,0.0,0.0
2023-09-22 12:15:00,61,0.0,0.0
2023-09-22 12:15:00,62,442.653961,342.653961
2023-09-22 12:15:00,63,0.0,0.0
2023-09-22 12:15:00,64,331.306091,280.014557
2023-09-22 12:15:00,65,292.896912,292.88382
2023-09-22 12:15:00,66,0.0,0.0
2023-09-22 12:15:00,67,354.527496,301.636993
2023-09-22 12:15:00,68,0.0,0.0
2023-09-22 12:15:00,69,804.193359,670.0
2023-09-22 12:15:00,70,932.0,670.792969
2023-09-22 12:15:00,71,44.0,25.002136
2023-09-22 12:15:00,72,44.0,25.002136
2023-09-22 12:15:00,73,0.0,0.0
2023-09-22 12:15:00,74,0.0,0.0
2023-09-22 12:15:00,75,0.0,0.0
2023-09-22 12:15:00,76,0.0,0.0
2023-09-22 12:15:00,77,0.0,0.0
2023-09-22 12:15:00,78,0.0,0.0
2023-09-22 12:15:00,79,0.0,0.0
2023-09-22 12:15:00,80,0.0,0.0
2023-09-22 12:15:00,83,359.651093,330.377655
2023-09-22 12:15:00,84,329.56543,329.484344
2023-09-22 12:15:00,85,350.53299,320.0
2023-09-22 12:15:00,86,0.0,0.0
2023-09-22 12:15:00,87,0.0,0.0
2023-09-22 12:15:00,88,329.757385,329.757294
2023-09-22 12:15:00,89,455.993927,363.254852
2023-09-22 12:15:00,90,420.0,330.003937
2023-09-22 12:15:00,91,0.0,0.0
2023-09-22 12:15:00,92,939.971436,635.0
2023-09-22 12:15:00,95,0.0,0.0
2023-09-22 12:15:00,96,0.0,0.0
2023-09-22 12:15:00,97,0.0,0.0
2023-09-22 12:15:00,98,0.0,0.0
2023-09-22 12:15:00,99,0.0,0.0
2023-09-22 12:15:00,100,0.0,0.0
2023-09-22 12:15:00,101,0.0,0.0
2023-09-22 12:15:00,102,0.0,0.0
2023-09-22 12:15:00,103,0.0,0.0
2023-09-22 12:15:00,104,0.0,0.0
2023-09-22 12:15:00,105,0.0,0.0
2023-09-22 12:15:00,106,0.0,0.0
2023-09-22 12:15:00,107,0.0,0.0
2023-09-22 12:15:00,108,44.0,44.0
2023-09-22 12:15:00,112,38.0,38.0
2023-09-22 12:15:00,113,0.0,0.0
2023-09-22 12:15:00,114,11.0,10.0
2023-09-22 12:15:00,115,921.0,750.045654
2023-09-22 12:15:00,116,917.99292,750.045654
2023-09-22 12:15:00,117,100.0,60.000153
2023-09-22 12:15:00,118,100.0,60.000153
2023-09-22 12:15:00,119,100.0,60.000153
2023-09-22 12:15:00,120,0.0,0.0
2023-09-22 12:15:00,126,11.0,8.0
2023-09-22 12:15:00,127,11.0,8.0
2023-09-22 12:15:00,128,994.0,750.0
2023-09-22 12:15:00,129,992.0,750.0
2023-09-22 12:15:00,130,0.0,0.0
2023-09-22 12:15:00,131,984.0,718.0
2023-09-22 12:15:00,132,937.0,758.0
2023-09-22 12:15:00,133,0.0,0.0
2023-09-22 12:15:00,134,180.589478,175.491318
2023-09-22 12:15:00,135,0.0,0.0
2023-09-22 12:15:00,136,0.0,0.0
2023-09-22 12:15:00,137,0.0,0.0
2023-09-22 12:15:00,138,0.0,0.0
2023-09-22 12:15:00,139,285.5,198.0
2023-09-22 12:15:00,140,0.0,0.0
2023-09-22 12:15:00,141,136.0,94.0
2023-09-22 12:15:00,142,0.0,0.0
2023-09-22 12:15:00,143,0.0,0.0
2023-09-22 12:15:00,144,0.0,0.0
2023-09-22 12:15:00,145,165.5,88.436272
2023-09-22 12:15:00,146,165.5,88.436272
2023-09-22 12:15:00,147,169.0,104.0
2023-09-22 12:15:00,150,38.5,38.5
2023-09-22 12:15:00,151,38.5,38.5
2023-09-22 12:15:00,152,22.0,22.0
2023-09-22 12:15:00,153,0.0,0.0
2023-09-22 12:15:00,154,237.0,134.0
2023-09-22 12:15:00,155,122.0,67.0
2023-09-22 12:15:00,156,0.0,0.0
2023-09-22 12:15:00,158,0.0,0.0
2023-09-22 12:15:00,159,998.0,795.0
2023-09-22 12:15:00,160,998.0,795.0
2023-09-22 12:15:00,161,300.0,220.0
2023-09-22 12:15:00,162,0.0,0.0
2023-09-22 12:15:00,166,0.0,0.0
2023-09-22 12:15:00,167,0.0,0.0
2023-09-22 12:15:00,168,0.0,0.0
2023-09-22 12:15:00,169,0.0,0.0
2023-09-22 12:15:00,170,0.0,0.0
2023-09-22 12:15:00,171,0.0,0.0
2023-09-22 12:15:00,172,0.0,0.0
2023-09-22 12:15:00,173,0.0,0.0
2023-09-22 12:15:00,174,0.0,0.0
2023-09-22 12:15:00,175,0.0,0.0
2023-09-22 12:15:00,176,286.236908,153.633942
2023-09-22 12:15:00,177,157.0,106.0
2023-09-22 12:15:00,178,0.0,0.0
2023-09-22 12:15:00,179,0.0,0.0
2023-09-22 12:15:00,180,0.0,0.0
2023-09-22 12:15:00,181,0.0,0.0
2023-09-22 12:15:00,182,0.0,0.0
2023-09-22 12:15:00,183,0.0,0.0
2023-09-22 12:15:00,184,0.0,0.0
2023-09-22 12:15:00,185,0.0,0.0
2023-09-22 12:15:00,186,0.0,0.0
2023-09-22 12:15:00,187,156.0,115.997803
2023-09-22 12:15:00,188,156.0,115.997803
2023-09-22 12:15:00,189,181.0,120.0
2023-09-22 12:15:00,190,994.0,795.0
2023-09-22 12:15:00,191,993.0,795.0
2023-09-22 12:15:00,193,0.0,0.0
2023-09-22 12:15:00,194,0.0,0.0
2023-09-22 12:15:00,195,24.239403,10.0
2023-09-22 12:15:00,196,0.0,0.0
2023-09-22 12:15:00,197,0.0,0.0
2023-09-22 12:15:00,198,0.0,0.0
2023-09-22 12:15:00,200,0.0,0.0
2023-09-22 12:15:00,207,74.5,60.0
2023-09-22 12:15:00,208,0.0,0.0
2023-09-22 12:15:00,209,74.5,60.0
2023-09-22 12:15:00,210,0.0,0.0
2023-09-22 12:15:00,211,74.5,60.0
2023-09-22 12:15:00,212,89.797211,89.797211
2023-09-22 12:15:00,213,0.0,0.0
2023-09-22 12:15:00,214,0.0,0.0
2023-09-22 12:15:00,215,0.0,0.0
2023-09-22 12:15:00,216,0.0,0.0
2023-09-22 12:15:00,217,22.75,20.99826
2023-09-22 12:15:00,218,22.75,20.99826
2023-09-22 12:15:00,219,22.75,20.99826
2023-09-22 12:15:00,220,22.75,20.99826
2023-09-22 12:15:00,231,288.798431,270.0
2023-09-22 12:15:00,232,0.0,0.0
2023-09-22 12:15:00,233,0.0,0.0
2023-09-22 12:15:00,234,0.0,0.0
2023-09-22 12:15:00,237,0.0,0.0
2023-09-22 12:15:00,238,0.0,0.0
2023-09-22 12:15:00,240,280.0,200.0
2023-09-22 12:15:00,241,142.0,100.0
2023-09-22 12:15:00,242,150.0,150.0
2023-09-22 12:15:00,243,170.0,153.70343
2023-09-22 12:15:00,244,170.0,153.70343
2023-09-22 12:15:00,247,88.0,69.998474
2023-09-22 12:15:00,248,65.0,34.999237
2023-09-22 12:15:00,249,0.0,0.0
2023-09-22 12:15:00,250,162.0,99.334106
2023-09-22 12:15:00,251,162.0,99.553833
2023-09-22 12:15:00,252,180.0,130.0
2023-09-22 12:15:00,253,0.0,0.0
2023-09-22 12:15:00,254,0.0,0.0
2023-09-22 12:15:00,255,246.5,167.0
2023-09-22 12:15:00,256,246.5,167.0
2023-09-22 12:15:00,257,265.0,216.0
2023-09-22 12:15:00,258,249.5,162.007477
2023-09-22 12:15:00,259,249.5,162.007477
2023-09-22 12:15:00,260,248.0,208.0
2023-09-22 12:15:00,264,10.000229,5.000229
2023-09-22 12:15:00,265,10.000229,5.000229
2023-09-22 12:15:00,266,0.0,0.0
2023-09-22 12:15:00,267,300.0,230.0
2023-09-22 12:15:00,268,0.0,0.0
2023-09-22 12:15:00,269,0.0,0.0
2023-09-22 12:15:00,270,0.0,0.0
2023-09-22 12:15:00,271,0.0,0.0
2023-09-22 12:15:00,272,0.0,0.0
2023-09-22 12:15:00,273,0.0,0.0
2023-09-22 12:15:00,274,0.0,0.0
2023-09-22 12:15:00,275,0.0,0.0
2023-09-22 12:15:00,276,0.0,0.0
2023-09-22 12:15:00,277,0.0,0.0
2023-09-22 12:15:00,278,0.0,0.0
2023-09-22 12:15:00,279,160.0,100.0
2023-09-22 12:15:00,280,73.0,50.0
2023-09-22 12:15:00,281,0.0,0.0
2023-09-22 12:15:00,282,0.0,0.0
2023-09-22 12:15:00,283,0.0,0.0
2023-09-22 12:15:00,284,0.0,0.0
2023-09-22 12:15:00,285,0.0,0.0
2023-09-22 12:15:00,286,0.0,0.0
2023-09-22 12:15:00,287,0.0,0.0
2023-09-22 12:15:00,288,0.0,0.0
2023-09-22 12:15:00,289,0.0,0.0
2023-09-22 12:15:00,290,0.0,0.0
2023-09-22 12:15:00,291,0.0,0.0
2023-09-22 12:15:00,292,0.0,0.0
2023-09-22 12:15:00,293,0.0,0.0
2023-09-22 12:15:00,294,0.0,0.0
2023-09-22 12:15:00,299,175.5,123.99823
2023-09-22 12:15:00,300,175.5,123.99823
2023-09-22 12:15:00,301,174.5,123.99823
2023-09-22 12:15:00,302,174.5,123.99823
2023-09-22 12:15:00,303,214.0,132.0
2023-09-22 12:15:00,304,215.0,132.0
2023-09-22 12:15:00,305,317.989532,310.378601
2023-09-22 12:15:00,306,0.0,0.0
2023-09-22 12:15:00,307,304.085815,304.085815
2023-09-22 12:15:00,308,0.0,0.0
2023-09-22 12:15:00,309,146.5,125.000763
2023-09-22 12:15:00,310,82.0,62.500381
2023-09-22 12:15:00,311,0.0,0.0
2023-09-22 12:15:00,312,153.0,125.000763
2023-09-22 12:15:00,313,84.0,62.500381
2023-09-22 12:15:00,314,0.0,0.0
2023-09-22 12:15:00,315,0.0,0.0
2023-09-22 12:15:00,316,0.0,0.0
2023-09-22 12:15:00,317,0.0,0.0
2023-09-22 12:15:00,318,0.0,0.0
2023-09-22 12:15:00,319,0.0,0.0
2023-09-22 12:15:00,320,154.5,122.0
2023-09-22 12:15:00,321,154.5,122.0
2023-09-22 12:15:00,322,176.0,136.0
2023-09-22 12:15:00,323,158.0,122.0
2023-09-22 12:15:00,324,158.0,122.0
2023-09-22 12:15:00,325,170.0,136.0
2023-09-22 12:15:00,326,0.0,0.0
2023-09-22 12:15:00,327,0.0,0.0
2023-09-22 12:15:00,328,0.0,0.0
2023-09-22 12:15:00,329,0.0,0.0
2023-09-22 12:15:00,330,0.0,0.0
2023-09-22 12:15:00,331,816.0,644.669189
2023-09-22 12:15:00,332,0.0,0.0
2023-09-22 12:15:00,333,0.0,0.0
2023-09-22 12:15:00,334,7.878868,0.0
2023-09-22 12:15:00,335,0.0,0.0
2023-09-22 12:15:00,336,0.0,0.0
2023-09-22 12:15:00,337,39.5,39.0
2023-09-22 12:15:00,338,0.0,0.0
2023-09-22 12:15:00,339,16.5,15.0
2023-09-22 12:15:00,340,818.0,676.253296
2023-09-22 12:15:00,341,0.0,0.0
2023-09-22 12:15:00,342,166.0,135.0
2023-09-22 12:15:00,343,167.0,135.0
2023-09-22 12:15:00,344,0.0,0.0
2023-09-22 12:15:00,345,0.0,0.0
2023-09-22 12:15:00,346,114.0,80.0
2023-09-22 12:15:00,347,188.0,163.0
2023-09-22 12:15:00,348,0.0,0.0
2023-09-22 12:15:00,349,0.0,0.0
2023-09-22 12:15:00,350,0.0,0.0
2023-09-22 12:15:00,351,0.0,0.0
2023-09-22 12:15:00,352,0.0,0.0
2023-09-22 12:15:00,353,0.0,0.0
2023-09-22 12:15:00,354,0.0,0.0
2023-09-22 12:15:00,355,0.0,0.0
2023-09-22 12:15:00,356,25.0,10.0
2023-09-22 12:15:00,357,0.0,0.0
2023-09-22 12:15:00,358,0.0,0.0
2023-09-22 12:15:00,359,20.0,10.000153
2023-09-22 12:15:00,360,24.999903,7.0
2023-09-22 12:15:00,361,0.0,0.0
2023-09-22 12:15:00,362,24.999903,7.0
2023-09-22 12:15:00,363,0.0,0.0
2023-09-22 12:15:00,366,358.990845,355.0
2023-09-22 12:15:00,367,422.409546,355.0
2023-09-22 12:15:00,368,0.0,0.0
2023-09-22 12:15:00,369,0.0,0.0
2023-09-22 12:15:00,370,0.0,0.0
2023-09-22 12:15:00,371,0.0,0.0
2023-09-22 12:15:00,372,0.0,0.0
2023-09-22 12:15:00,373,0.0,0.0
2023-09-22 12:15:00,374,0.0,0.0
2023-09-22 12:15:00,375,0.0,0.0
2023-09-22 12:15:00,376,164.5,116.662704
2023-09-22 12:15:00,377,164.5,116.662704
2023-09-22 12:15:00,378,152.0,116.662704
2023-09-22 12:15:00,379,40.0,40.0
2023-09-22 12:15:00,380,40.0,40.0
2023-09-22 12:15:00,381,25.0,24.0
2023-09-22 12:15:00,382,165.0,131.971558
2023-09-22 12:15:00,383,0.0,0.0
2023-09-22 12:15:00,384,89.5,65.985779
2023-09-22 12:15:00,385,278.5,181.121277
2023-09-22 12:15:00,386,278.5,181.685852
2023-09-22 12:15:00,387,275.0,202.0
2023-09-22 12:15:00,388,278.0,181.350159
2023-09-22 12:15:00,389,278.0,180.83136
2023-09-22 12:15:00,390,275.0,202.0
2023-09-22 12:15:00,419,289.0,190.002136
2023-09-22 12:15:00,420,289.0,190.002136
2023-09-22 12:15:00,421,268.0,190.002136
2023-09-22 12:15:00,422,0.0,0.0
2023-09-22 12:15:00,423,0.0,0.0
2023-09-22 12:15:00,432,0.0,0.0
2023-09-22 12:15:00,433,374.53363,254.0
2023-09-22 12:15:00,434,273.5,180.013397
2023-09-22 12:15:00,435,273.5,180.013397
2023-09-22 12:15:00,436,274.5,180.013397
2023-09-22 12:15:00,437,274.5,180.013397
2023-09-22 12:15:00,438,277.0,208.0
2023-09-22 12:15:00,439,278.0,208.0
2023-09-22 12:15:00,440,161.0,120.0
2023-09-22 12:15:00,441,161.0,120.0
2023-09-22 12:15:00,442,173.0,120.0
2023-09-22 12:15:00,443,0.0,0.0
2023-09-22 12:15:00,444,0.0,0.0
2023-09-22 12:15:00,450,229.0,130.414734
2023-09-22 12:15:00,451,132.0,85.0
2023-09-22 12:15:00,452,0.0,0.0
2023-09-22 12:15:00,453,0.0,0.0
2023-09-22 12:15:00,459,384.647064,264.399994
2023-09-22 12:15:00,467,12.0,5.000153
2023-09-22 12:15:00,468,12.0,4.000366
2023-09-22 12:15:00,469,5.000153,1.600391
2023-09-22 12:15:00,471,0.0,0.0
2023-09-22 12:15:00,472,209.99176,180.0
2023-09-22 12:15:00,473,105.0,90.0
2023-09-22 12:15:00,474,210.0,180.0
2023-09-22 12:15:00,475,105.0,90.0
2023-09-22 12:15:00,477,255.0,164.0
2023-09-22 12:15:00,478,255.0,164.0
2023-09-22 12:15:00,479,253.0,163.986282
2023-09-22 12:15:00,480,252.5,164.0
2023-09-22 12:15:00,481,252.5,164.0
2023-09-22 12:15:00,482,253.0,163.986282
2023-09-22 12:15:00,485,45.0,15.000916
2023-09-22 12:15:00,486,0.0,0.0
2023-09-22 12:15:00,487,20.5,14.00032
2023-09-22 12:15:00,488,20.5,13.000565
2023-09-22 12:15:00,489,989.0,795.0
2023-09-22 12:15:00,490,0.0,0.0
2023-09-22 12:15:00,491,937.0,791.0
2023-09-22 12:15:00,492,964.0,786.0
2023-09-22 12:15:00,493,986.0,795.0
2023-09-22 12:15:00,494,0.0,0.0
2023-09-22 12:15:00,495,0.0,0.0
2023-09-22 12:15:00,496,300.0,200.0
2023-09-22 12:15:00,497,0.0,0.0
2023-09-22 12:15:00,498,400.0,240.0
2023-09-22 12:15:00,499,0.0,0.0
2023-09-22 12:15:00,501,288.5,158.003479
2023-09-22 12:15:00,502,163.966797,163.966797
2023-09-22 12:15:00,503,291.0,200.0
2023-09-22 12:15:00,507,0.0,0.0
2023-09-22 12:15:00,508,0.0,0.0
2023-09-22 12:15:00,511,0.0,0.0
2023-09-22 12:15:00,512,0.0,0.0
2023-09-22 12:15:00,513,333.0,150.0
2023-09-22 12:15:00,514,134.0,120.0
2023-09-22 12:15:00,516,0.0,0.0
2023-09-22 12:15:00,521,939.0,755.805054
2023-09-22 12:15:00,522,909.0,577.0
2023-09-22 12:15:00,523,0.0,0.0
2023-09-22 12:15:00,524,0.0,0.0
2023-09-22 12:15:00,525,0.0,0.0
2023-09-22 12:15:00,526,259.0,131.0
2023-09-22 12:15:00,527,1357.0,1058.099976
2023-09-22 12:15:00,528,259.0,131.0
2023-09-22 12:15:00,529,871.029053,673.227783
2023-09-22 12:15:00,530,994.0,744.295349
2023-09-22 12:15:00,533,0.0,0.0
2023-09-22 12:15:00,534,0.0,0.0
2023-09-22 12:15:00,535,0.0,0.0
2023-09-22 12:15:00,536,0.0,0.0
2023-09-22 12:15:00,537,0.0,0.0
2023-09-22 12:15:00,538,0.0,0.0
2023-09-22 12:15:00,539,334.0,168.0
2023-09-22 12:15:00,540,161.0,84.0
2023-09-22 12:15:00,541,0.0,0.0
2023-09-22 12:15:00,542,0.0,0.0
2023-09-22 12:15:00,544,1012.0,795.0
2023-09-22 12:15:00,545,1012.0,795.0
2023-09-22 12:15:00,546,357.0,186.0
2023-09-22 12:15:00,547,357.0,186.0
2023-09-22 12:15:00,548,326.0,254.0
2023-09-22 12:15:00,549,240.0,120.0
2023-09-22 12:15:00,550,110.0,60.0
2023-09-22 12:15:00,554,733.98468,665.0
2023-09-22 12:15:00,555,0.0,0.0
2023-09-22 12:15:00,556,0.0,0.0
2023-09-22 12:15:00,557,0.0,0.0
2023-09-22 12:15:00,558,0.0,0.0
2023-09-22 12:15:00,559,0.0,0.0
2023-09-22 12:15:00,560,0.0,0.0
2023-09-22 12:20:00,1,0.0,0.0
2023-09-22 12:20:00,2,50.0,20.001221
2023-09-22 12:20:00,3,362.306366,330.0
2023-09-22 12:20:00,4,0.0,0.0
2023-09-22 12:20:00,5,0.0,0.0
2023-09-22 12:20:00,6,364.991486,330.0
2023-09-22 12:20:00,7,0.0,0.0
2023-09-22 12:20:00,8,368.845978,330.0
2023-09-22 12:20:00,9,0.0,0.0
2023-09-22 12:20:00,10,379.075714,330.0
2023-09-22 12:20:00,11,350.0,200.0
2023-09-22 12:20:00,12,0.0,0.0
2023-09-22 12:20:00,15,301.792023,288.09314
2023-09-22 12:20:00,16,0.0,0.0
2023-09-22 12:20:00,17,0.0,0.0
2023-09-22 12:20:00,18,280.014557,280.014557
2023-09-22 12:20:00,27,615.0,615.0
2023-09-22 12:20:00,28,612.0,612.0
2023-09-22 12:20:00,29,612.0,612.0
2023-09-22 12:20:00,33,0.0,0.0
2023-09-22 12:20:00,36,984.0,795.0
2023-09-22 12:20:00,37,978.0,795.0
2023-09-22 12:20:00,43,369.378998,267.0
2023-09-22 12:20:00,46,308.963654,280.0
2023-09-22 12:20:00,47,0.0,0.0
2023-09-22 12:20:00,48,320.234161,280.510529
2023-09-22 12:20:00,49,0.0,0.0
2023-09-22 12:20:00,50,360.007477,280.321075
2023-09-22 12:20:00,51,360.007477,280.014557
2023-09-22 12:20:00,52,0.0,0.0
2023-09-22 12:20:00,53,0.0,0.0
2023-09-22 12:20:00,54,0.0,0.0
2023-09-22 12:20:00,55,0.0,0.0
2023-09-22 12:20:00,56,0.0,0.0
2023-09-22 12:20:00,57,0.0,0.0
2023-09-22 12:20:00,58,0.0,0.0
2023-09-22 12:20:00,59,0.0,0.0
2023-09-22 12:20:00,60,0.0,0.0
2023-09-22 12:20:00,61,0.0,0.0
2023-09-22 12:20:00,62,444.123077,344.123077
2023-09-22 12:20:00,63,0.0,0.0
2023-09-22 12:20:00,64,360.897827,280.014557
2023-09-22 12:20:00,65,387.819336,292.88382
2023-09-22 12:20:00,66,0.0,0.0
2023-09-22 12:20:00,67,354.527496,301.612091
2023-09-22 12:20:00,68,0.0,0.0
2023-09-22 12:20:00,69,908.08905,670.0
2023-09-22 12:20:00,70,932.0,670.792969
2023-09-22 12:20:00,71,44.0,25.002136
2023-09-22 12:20:00,72,44.0,25.002136
2023-09-22 12:20:00,73,0.0,0.0
2023-09-22 12:20:00,74,0.0,0.0
2023-09-22 12:20:00,75,0.0,0.0
2023-09-22 12:20:00,76,0.0,0.0
2023-09-22 12:20:00,77,0.0,0.0
2023-09-22 12:20:00,78,0.0,0.0
2023-09-22 12:20:00,79,0.0,0.0
2023-09-22 12:20:00,80,0.0,0.0
2023-09-22 12:20:00,83,381.098724,330.377655
2023-09-22 12:20:00,84,424.68457,329.484344
2023-09-22 12:20:00,85,412.137146,320.0
2023-09-22 12:20:00,86,0.0,0.0
2023-09-22 12:20:00,87,0.0,0.0
2023-09-22 12:20:00,88,380.0,329.732513
2023-09-22 12:20:00,89,455.993927,366.072723
2023-09-22 12:20:00,90,420.0,330.003937
2023-09-22 12:20:00,91,0.0,0.0
2023-09-22 12:20:00,92,939.971436,635.0
2023-09-22 12:20:00,95,0.0,0.0
2023-09-22 12:20:00,96,0.0,0.0
2023-09-22 12:20:00,97,0.0,0.0
2023-09-22 12:20:00,98,0.0,0.0
2023-09-22 12:20:00,99,0.0,0.0
2023-09-22 12:20:00,100,0.0,0.0
2023-09-22 12:20:00,101,0.0,0.0
2023-09-22 12:20:00,102,0.0,0.0
2023-09-22 12:20:00,103,0.0,0.0
2023-09-22 12:20:00,104,0.0,0.0
2023-09-22 12:20:00,105,0.0,0.0
2023-09-22 12:20:00,106,0.0,0.0
2023-09-22 12:20:00,107,0.0,0.0
2023-09-22 12:20:00,108,44.0,44.0
2023-09-22 12:20:00,112,38.0,38.0
2023-09-22 12:20:00,113,0.0,0.0
2023-09-22 12:20:00,114,11.0,10.0
2023-09-22 12:20:00,115,750.045654,577.005859
2023-09-22 12:20:00,116,917.99292,750.045654
2023-09-22 12:20:00,117,100.0,60.000153
2023-09-22 12:20:00,118,100.0,60.000153
2023-09-22 12:20:00,119,100.0,60.000153
2023-09-22 12:20:00,120,0.0,0.0
2023-09-22 12:20:00,126,11.0,8.0
2023-09-22 12:20:00,127,11.0,8.0
2023-09-22 12:20:00,128,994.0,750.0
2023-09-22 12:20:00,129,992.0,750.0
2023-09-22 12:20:00,130,0.0,0.0
2023-09-22 12:20:00,131,984.0,718.0
2023-09-22 12:20:00,132,937.0,758.0
2023-09-22 12:20:00,133,0.0,0.0
2023-09-22 12:20:00,134,181.671143,175.224289
2023-09-22 12:20:00,135,0.0,0.0
2023-09-22 12:20:00,136,0.0,0.0
2023-09-22 12:20:00,137,0.0,0.0
2023-09-22 12:20:00,138,0.0,0.0
2023-09-22 12:20:00,139,285.5,198.0
2023-09-22 12:20:00,140,0.0,0.0
2023-09-22 12:20:00,141,136.0,94.0
2023-09-22 12:20:00,142,0.0,0.0
2023-09-22 12:20:00,143,0.0,0.0
2023-09-22 12:20:00,144,0.0,0.0
2023-09-22 12:20:00,145,165.5,88.436272
2023-09-22 12:20:00,146,165.5,88.436272
2023-09-22 12:20:00,147,169.0,104.0
2023-09-22 12:20:00,150,38.5,38.5
2023-09-22 12:20:00,151,38.5,38.5
2023-09-22 12:20:00,152,22.0,22.0
2023-09-22 12:20:00,153,0.0,0.0
2023-09-22 12:20:00,154,237.0,134.0
2023-09-22 12:20:00,155,122.0,67.0
2023-09-22 12:20:00,156,0.0,0.0
2023-09-22 12:20:00,158,0.0,0.0
2023-09-22 12:20:00,159,998.0,795.0
2023-09-22 12:20:00,160,998.0,795.0
2023-09-22 12:20:00,161,300.0,220.0
2023-09-22 12:20:00,162,0.0,0.0
2023-09-22 12:20:00,166,0.0,0.0
2023-09-22 12:20:00,167,0.0,0.0
2023-09-22 12:20:00,168,0.0,0.0
2023-09-22 12:20:00,169,0.0,0.0
2023-09-22 12:20:00,170,0.0,0.0
2023-09-22 12:20:00,171,0.0,0.0
2023-09-22 12:20:00,172,0.0,0.0
2023-09-22 12:20:00,173,0.0,0.0
2023-09-22 12:20:00,174,0.0,0.0
2023-09-22 12:20:00,175,0.0,0.0
2023-09-22 12:20:00,176,286.236908,153.710236
2023-09-22 12:20:00,177,157.0,106.0
2023-09-22 12:20:00,178,0.0,0.0
2023-09-22 12:20:00,179,0.0,0.0
2023-09-22 12:20:00,180,0.0,0.0
2023-09-22 12:20:00,181,0.0,0.0
2023-09-22 12:20:00,182,0.0,0.0
2023-09-22 12:20:00,183,0.0,0.0
2023-09-22 12:20:00,184,0.0,0.0
2023-09-22 12:20:00,185,0.0,0.0
2023-09-22 12:20:00,186,0.0,0.0
2023-09-22 12:20:00,187,156.0,115.997803
2023-09-22 12:20:00,188,156.0,115.997803
2023-09-22 12:20:00,189,181.0,120.0
2023-09-22 12:20:00,190,994.0,795.0
2023-09-22 12:20:00,191,993.0,795.0
2023-09-22 12:20:00,193,0.0,0.0
2023-09-22 12:20:00,194,0.0,0.0
2023-09-22 12:20:00,195,24.239403,10.0
2023-09-22 12:20:00,196,0.0,0.0
2023-09-22 12:20:00,197,0.0,0.0
2023-09-22 12:20:00,198,0.0,0.0
2023-09-22 12:20:00,200,0.0,0.0
2023-09-22 12:20:00,207,74.5,60.0
2023-09-22 12:20:00,208,0.0,0.0
2023-09-22 12:20:00,209,74.5,60.0
2023-09-22 12:20:00,210,0.0,0.0
2023-09-22 12:20:00,211,74.5,60.0
2023-09-22 12:20:00,212,89.797211,89.797211
2023-09-22 12:20:00,213,0.0,0.0
2023-09-22 12:20:00,214,0.0,0.0
2023-09-22 12:20:00,215,0.0,0.0
2023-09-22 12:20:00,216,0.0,0.0
2023-09-22 12:20:00,217,22.75,20.99826
2023-09-22 12:20:00,218,22.75,20.99826
2023-09-22 12:20:00,219,22.75,20.99826
2023-09-22 12:20:00,220,22.75,20.99826
2023-09-22 12:20:00,231,298.269623,270.0
2023-09-22 12:20:00,232,0.0,0.0
2023-09-22 12:20:00,233,0.0,0.0
2023-09-22 12:20:00,234,0.0,0.0
2023-09-22 12:20:00,237,0.0,0.0
2023-09-22 12:20:00,238,0.0,0.0
2023-09-22 12:20:00,240,280.0,200.0
2023-09-22 12:20:00,241,142.0,100.0
2023-09-22 12:20:00,242,150.0,150.0
2023-09-22 12:20:00,243,170.0,153.70343
2023-09-22 12:20:00,244,170.0,153.70343
2023-09-22 12:20:00,247,88.0,69.998474
2023-09-22 12:20:00,248,65.0,34.999237
2023-09-22 12:20:00,249,0.0,0.0
2023-09-22 12:20:00,250,162.0,99.242554
2023-09-22 12:20:00,251,162.0,99.498901
2023-09-22 12:20:00,252,180.0,130.0
2023-09-22 12:20:00,253,0.0,0.0
2023-09-22 12:20:00,254,0.0,0.0
2023-09-22 12:20:00,255,246.5,167.0
2023-09-22 12:20:00,256,246.5,167.0
2023-09-22 12:20:00,257,265.0,216.0
2023-09-22 12:20:00,258,249.5,162.007477
2023-09-22 12:20:00,259,249.5,162.007477
2023-09-22 12:20:00,260,248.0,208.0
2023-09-22 12:20:00,264,10.000229,5.000229
2023-09-22 12:20:00,265,10.000229,5.000229
2023-09-22 12:20:00,266,0.0,0.0
2023-09-22 12:20:00,267,300.0,230.0
2023-09-22 12:20:00,268,0.0,0.0
2023-09-22 12:20:00,269,0.0,0.0
2023-09-22 12:20:00,270,0.0,0.0
2023-09-22 12:20:00,271,0.0,0.0
2023-09-22 12:20:00,272,0.0,0.0
2023-09-22 12:20:00,273,0.0,0.0
2023-09-22 12:20:00,274,0.0,0.0
2023-09-22 12:20:00,275,7.31995,0.0
2023-09-22 12:20:00,276,0.0,0.0
2023-09-22 12:20:00,277,0.0,0.0
2023-09-22 12:20:00,278,0.0,0.0
2023-09-22 12:20:00,279,160.0,100.0
2023-09-22 12:20:00,280,73.0,50.0
2023-09-22 12:20:00,281,0.0,0.0
2023-09-22 12:20:00,282,0.0,0.0
2023-09-22 12:20:00,283,0.0,0.0
2023-09-22 12:20:00,284,0.0,0.0
2023-09-22 12:20:00,285,0.0,0.0
2023-09-22 12:20:00,286,0.0,0.0
2023-09-22 12:20:00,287,0.0,0.0
2023-09-22 12:20:00,288,0.0,0.0
2023-09-22 12:20:00,289,4.380319,0.0
2023-09-22 12:20:00,290,0.0,0.0
2023-09-22 12:20:00,291,0.0,0.0
2023-09-22 12:20:00,292,0.0,0.0
2023-09-22 12:20:00,293,0.0,0.0
2023-09-22 12:20:00,294,0.0,0.0
2023-09-22 12:20:00,299,175.5,123.99823
2023-09-22 12:20:00,300,175.5,123.99823
2023-09-22 12:20:00,301,174.5,123.99823
2023-09-22 12:20:00,302,174.5,123.99823
2023-09-22 12:20:00,303,214.0,132.0
2023-09-22 12:20:00,304,215.0,132.0
2023-09-22 12:20:00,305,366.0,215.001404
2023-09-22 12:20:00,306,0.0,0.0
2023-09-22 12:20:00,307,361.0,200.004578
2023-09-22 12:20:00,308,0.0,0.0
2023-09-22 12:20:00,309,146.5,125.000763
2023-09-22 12:20:00,310,82.0,62.500381
2023-09-22 12:20:00,311,0.0,0.0
2023-09-22 12:20:00,312,153.0,125.000763
2023-09-22 12:20:00,313,84.0,62.500381
2023-09-22 12:20:00,314,0.0,0.0
2023-09-22 12:20:00,315,0.0,0.0
2023-09-22 12:20:00,316,0.0,0.0
2023-09-22 12:20:00,317,0.0,0.0
2023-09-22 12:20:00,318,0.0,0.0
2023-09-22 12:20:00,319,0.0,0.0
2023-09-22 12:20:00,320,154.5,122.0
2023-09-22 12:20:00,321,154.5,122.0
2023-09-22 12:20:00,322,176.0,136.0
2023-09-22 12:20:00,323,158.0,122.0
2023-09-22 12:20:00,324,158.0,122.0
2023-09-22 12:20:00,325,170.0,136.0
2023-09-22 12:20:00,326,0.0,0.0
2023-09-22 12:20:00,327,0.0,0.0
2023-09-22 12:20:00,328,0.0,0.0
2023-09-22 12:20:00,329,0.0,0.0
2023-09-22 12:20:00,330,0.0,0.0
2023-09-22 12:20:00,331,816.0,644.669189
2023-09-22 12:20:00,332,0.0,0.0
2023-09-22 12:20:00,333,0.0,0.0
2023-09-22 12:20:00,334,7.819536,0.0
2023-09-22 12:20:00,335,3.425549,0.0
2023-09-22 12:20:00,336,0.0,0.0
2023-09-22 12:20:00,337,39.5,39.0
2023-09-22 12:20:00,338,0.0,0.0
2023-09-22 12:20:00,339,16.5,15.0
2023-09-22 12:20:00,340,818.0,676.004395
2023-09-22 12:20:00,341,0.0,0.0
2023-09-22 12:20:00,342,166.0,135.0
2023-09-22 12:20:00,343,167.0,135.0
2023-09-22 12:20:00,344,0.0,0.0
2023-09-22 12:20:00,345,0.0,0.0
2023-09-22 12:20:00,346,114.0,80.0
2023-09-22 12:20:00,347,188.0,163.0
2023-09-22 12:20:00,348,0.0,0.0
2023-09-22 12:20:00,349,0.0,0.0
2023-09-22 12:20:00,350,0.0,0.0
2023-09-22 12:20:00,351,0.0,0.0
2023-09-22 12:20:00,352,0.0,0.0
2023-09-22 12:20:00,353,0.0,0.0
2023-09-22 12:20:00,354,0.0,0.0
2023-09-22 12:20:00,355,0.0,0.0
2023-09-22 12:20:00,356,25.0,10.0
2023-09-22 12:20:00,357,0.0,0.0
2023-09-22 12:20:00,358,0.0,0.0
2023-09-22 12:20:00,359,20.0,10.000153
2023-09-22 12:20:00,360,24.999903,7.0
2023-09-22 12:20:00,361,0.0,0.0
2023-09-22 12:20:00,362,24.999903,7.0
2023-09-22 12:20:00,363,0.0,0.0
2023-09-22 12:20:00,366,417.610718,355.0
2023-09-22 12:20:00,367,421.709839,355.0
2023-09-22 12:20:00,368,0.0,0.0
2023-09-22 12:20:00,369,0.0,0.0
2023-09-22 12:20:00,370,0.0,0.0
2023-09-22 12:20:00,371,0.0,0.0
2023-09-22 12:20:00,372,0.0,0.0
2023-09-22 12:20:00,373,0.0,0.0
2023-09-22 12:20:00,374,0.0,0.0
2023-09-22 12:20:00,375,0.0,0.0
2023-09-22 12:20:00,376,164.5,116.662704
2023-09-22 12:20:00,377,164.5,116.662704
2023-09-22 12:20:00,378,152.0,116.662704
2023-09-22 12:20:00,379,40.0,40.0
2023-09-22 12:20:00,380,40.0,40.0
2023-09-22 12:20:00,381,25.0,24.0
2023-09-22 12:20:00,382,165.0,131.971558
2023-09-22 12:20:00,383,0.0,0.0
2023-09-22 12:20:00,384,89.5,65.985779
2023-09-22 12:20:00,385,278.5,181.121277
2023-09-22 12:20:00,386,278.5,181.640076
2023-09-22 12:20:00,387,275.0,202.0
2023-09-22 12:20:00,388,278.0,181.395935
2023-09-22 12:20:00,389,278.0,180.861877
2023-09-22 12:20:00,390,275.0,202.0
2023-09-22 12:20:00,419,289.0,190.002136
2023-09-22 12:20:00,420,289.0,190.002136
2023-09-22 12:20:00,421,268.0,190.002136
2023-09-22 12:20:00,422,0.0,0.0
2023-09-22 12:20:00,423,0.0,0.0
2023-09-22 12:20:00,432,0.0,0.0
2023-09-22 12:20:00,433,374.438416,254.0
2023-09-22 12:20:00,434,273.5,180.013397
2023-09-22 12:20:00,435,273.5,180.013397
2023-09-22 12:20:00,436,274.5,180.013397
2023-09-22 12:20:00,437,274.5,180.013397
2023-09-22 12:20:00,438,277.0,208.0
2023-09-22 12:20:00,439,278.0,208.0
2023-09-22 12:20:00,440,161.0,120.0
2023-09-22 12:20:00,441,161.0,120.0
2023-09-22 12:20:00,442,173.0,120.0
2023-09-22 12:20:00,443,0.0,0.0
2023-09-22 12:20:00,444,0.0,0.0
2023-09-22 12:20:00,450,229.0,130.414734
2023-09-22 12:20:00,451,132.0,85.0
2023-09-22 12:20:00,452,0.0,0.0
2023-09-22 12:20:00,453,0.0,0.0
2023-09-22 12:20:00,459,384.586212,264.399994
2023-09-22 12:20:00,467,12.0,5.000153
2023-09-22 12:20:00,468,12.0,4.000366
2023-09-22 12:20:00,469,5.000153,1.600391
2023-09-22 12:20:00,471,0.0,0.0
2023-09-22 12:20:00,472,209.99176,180.0
2023-09-22 12:20:00,473,105.0,90.0
2023-09-22 12:20:00,474,210.0,180.0
2023-09-22 12:20:00,475,105.0,90.0
2023-09-22 12:20:00,477,255.0,164.0
2023-09-22 12:20:00,478,255.0,164.0
2023-09-22 12:20:00,479,253.0,163.986282
2023-09-22 12:20:00,480,252.5,164.0
2023-09-22 12:20:00,481,252.5,164.0
2023-09-22 12:20:00,482,253.0,163.986282
2023-09-22 12:20:00,485,45.0,15.000916
2023-09-22 12:20:00,486,0.0,0.0
2023-09-22 12:20:00,487,20.5,14.00032
2023-09-22 12:20:00,488,20.5,13.000565
2023-09-22 12:20:00,489,989.0,795.0
2023-09-22 12:20:00,490,0.0,0.0
2023-09-22 12:20:00,491,937.0,791.0
2023-09-22 12:20:00,492,964.0,786.0
2023-09-22 12:20:00,493,986.0,795.0
2023-09-22 12:20:00,494,0.0,0.0
2023-09-22 12:20:00,495,0.0,0.0
2023-09-22 12:20:00,496,300.0,200.0
2023-09-22 12:20:00,497,0.0,0.0
2023-09-22 12:20:00,498,400.0,240.0
2023-09-22 12:20:00,499,0.0,0.0
2023-09-22 12:20:00,501,288.5,158.003479
2023-09-22 12:20:00,502,159.572144,159.572144
2023-09-22 12:20:00,503,291.0,200.0
2023-09-22 12:20:00,507,0.0,0.0
2023-09-22 12:20:00,508,0.0,0.0
2023-09-22 12:20:00,511,0.0,0.0
2023-09-22 12:20:00,512,0.0,0.0
2023-09-22 12:20:00,513,333.0,150.0
2023-09-22 12:20:00,514,134.0,120.0
2023-09-22 12:20:00,516,0.0,0.0
2023-09-22 12:20:00,521,939.0,756.439941
2023-09-22 12:20:00,522,909.0,577.0
2023-09-22 12:20:00,523,0.0,0.0
2023-09-22 12:20:00,524,0.0,0.0
2023-09-22 12:20:00,525,0.0,0.0
2023-09-22 12:20:00,526,259.0,131.0
2023-09-22 12:20:00,527,1357.0,1058.099976
2023-09-22 12:20:00,528,259.0,131.0
2023-09-22 12:20:00,529,933.630005,621.630005
2023-09-22 12:20:00,530,994.0,760.755432
2023-09-22 12:20:00,533,0.0,0.0
2023-09-22 12:20:00,534,0.0,0.0
2023-09-22 12:20:00,535,0.0,0.0
2023-09-22 12:20:00,536,0.0,0.0
2023-09-22 12:20:00,537,0.0,0.0
2023-09-22 12:20:00,538,0.0,0.0
2023-09-22 12:20:00,539,334.0,168.0
2023-09-22 12:20:00,540,161.0,84.0
2023-09-22 12:20:00,541,0.0,0.0
2023-09-22 12:20:00,542,0.0,0.0
2023-09-22 12:20:00,544,1012.0,795.0
2023-09-22 12:20:00,545,1012.0,795.0
2023-09-22 12:20:00,546,357.0,186.0
2023-09-22 12:20:00,547,357.0,186.0
2023-09-22 12:20:00,548,326.0,254.0
2023-09-22 12:20:00,549,240.0,120.0
2023-09-22 12:20:00,550,110.0,60.0
2023-09-22 12:20:00,554,839.731262,665.0
2023-09-22 12:20:00,555,0.0,0.0
2023-09-22 12:20:00,556,0.0,0.0
2023-09-22 12:20:00,557,0.0,0.0
2023-09-22 12:20:00,558,0.0,0.0
2023-09-22 12:20:00,559,0.0,0.0
2023-09-22 12:20:00,560,0.0,0.0
2023-09-22 12:25:00,1,0.0,0.0
2023-09-22 12:25:00,2,50.0,20.001221
2023-09-22 12:25:00,3,364.991486,330.0
2023-09-22 12:25:00,4,0.0,0.0
2023-09-22 12:25:00,5,0.0,0.0
2023-09-22 12:25:00,6,364.991486,330.0
2023-09-22 12:25:00,7,0.0,0.0
2023-09-22 12:25:00,8,379.993195,330.0
2023-09-22 12:25:00,9,0.0,0.0
2023-09-22 12:25:00,10,379.075714,330.0
2023-09-22 12:25:00,11,350.0,200.0
2023-09-22 12:25:00,12,0.0,0.0
2023-09-22 12:25:00,15,318.345886,288.09314
2023-09-22 12:25:00,16,0.0,0.0
2023-09-22 12:25:00,17,0.0,0.0
2023-09-22 12:25:00,18,301.401215,280.014557
2023-09-22 12:25:00,27,615.0,615.0
2023-09-22 12:25:00,28,612.0,612.0
2023-09-22 12:25:00,29,612.0,612.0
2023-09-22 12:25:00,33,0.0,0.0
2023-09-22 12:25:00,36,984.0,795.0
2023-09-22 12:25:00,37,978.0,795.0
2023-09-22 12:25:00,43,371.983246,267.0
2023-09-22 12:25:00,46,330.003937,280.0
2023-09-22 12:25:00,47,0.0,0.0
2023-09-22 12:25:00,48,320.234161,280.510529
2023-09-22 12:25:00,49,0.0,0.0
2023-09-22 12:25:00,50,360.007477,283.741089
2023-09-22 12:25:00,51,360.007477,288.284454
2023-09-22 12:25:00,52,0.0,0.0
2023-09-22 12:25:00,53,0.0,0.0
2023-09-22 12:25:00,54,0.0,0.0
2023-09-22 12:25:00,55,0.0,0.0
2023-09-22 12:25:00,56,0.0,0.0
2023-09-22 12:25:00,57,0.0,0.0
2023-09-22 12:25:00,58,0.0,0.0
2023-09-22 12:25:00,59,0.0,0.0
2023-09-22 12:25:00,60,0.0,0.0
2023-09-22 12:25:00,61,0.0,0.0
2023-09-22 12:25:00,62,442.521057,342.521057
2023-09-22 12:25:00,63,0.0,0.0
2023-09-22 12:25:00,64,353.550446,280.014557
2023-09-22 12:25:00,65,391.546997,292.88382
2023-09-22 12:25:00,66,0.0,0.0
2023-09-22 12:25:00,67,354.527496,301.636993
2023-09-22 12:25:00,68,0.0,0.0
2023-09-22 12:25:00,69,925.285583,670.0
2023-09-22 12:25:00,70,932.0,670.621338
2023-09-22 12:25:00,71,44.0,25.002136
2023-09-22 12:25:00,72,44.0,25.002136
2023-09-22 12:25:00,73,0.0,0.0
2023-09-22 12:25:00,74,0.0,0.0
2023-09-22 12:25:00,75,0.0,0.0
2023-09-22 12:25:00,76,0.0,0.0
2023-09-22 12:25:00,77,0.0,0.0
2023-09-22 12:25:00,78,0.0,0.0
2023-09-22 12:25:00,79,0.0,0.0
2023-09-22 12:25:00,80,0.0,0.0
2023-09-22 12:25:00,83,402.0979,330.377655
2023-09-22 12:25:00,84,392.652527,329.484344
2023-09-22 12:25:00,85,449.869965,361.03952
2023-09-22 12:25:00,86,0.0,0.0
2023-09-22 12:25:00,87,0.0,0.0
2023-09-22 12:25:00,88,380.0,329.757294
2023-09-22 12:25:00,89,455.993927,372.696289
2023-09-22 12:25:00,90,419.952271,330.003937
2023-09-22 12:25:00,91,0.0,0.0
2023-09-22 12:25:00,92,939.971436,635.0
2023-09-22 12:25:00,95,0.0,0.0
2023-09-22 12:25:00,96,0.0,0.0
2023-09-22 12:25:00,97,0.0,0.0
2023-09-22 12:25:00,98,0.0,0.0
2023-09-22 12:25:00,99,0.0,0.0
2023-09-22 12:25:00,100,0.0,0.0
2023-09-22 12:25:00,101,0.0,0.0
2023-09-22 12:25:00,102,0.0,0.0
2023-09-22 12:25:00,103,0.0,0.0
2023-09-22 12:25:00,104,0.0,0.0
2023-09-22 12:25:00,105,0.0,0.0
2023-09-22 12:25:00,106,0.0,0.0
2023-09-22 12:25:00,107,0.0,0.0
2023-09-22 12:25:00,108,44.0,44.0
2023-09-22 12:25:00,112,38.0,38.0
2023-09-22 12:25:00,113,0.0,0.0
2023-09-22 12:25:00,114,11.0,10.0
2023-09-22 12:25:00,115,750.045654,577.005859
2023-09-22 12:25:00,116,750.045654,576.033203
2023-09-22 12:25:00,117,100.0,60.000153
2023-09-22 12:25:00,118,100.0,60.000153
2023-09-22 12:25:00,119,100.0,60.000153
2023-09-22 12:25:00,120,0.0,0.0
2023-09-22 12:25:00,126,11.0,8.0
2023-09-22 12:25:00,127,11.0,8.0
2023-09-22 12:25:00,128,994.0,750.0
2023-09-22 12:25:00,129,992.0,750.0
2023-09-22 12:25:00,130,0.0,0.0
2023-09-22 12:25:00,131,984.0,718.0
2023-09-22 12:25:00,132,937.0,758.0
2023-09-22 12:25:00,133,0.0,0.0
2023-09-22 12:25:00,134,180.034637,175.0
2023-09-22 12:25:00,135,0.0,0.0
2023-09-22 12:25:00,136,0.0,0.0
2023-09-22 12:25:00,137,0.0,0.0
2023-09-22 12:25:00,138,0.0,0.0
2023-09-22 12:25:00,139,285.5,198.0
2023-09-22 12:25:00,140,0.0,0.0
2023-09-22 12:25:00,141,136.0,94.0
2023-09-22 12:25:00,142,0.0,0.0
2023-09-22 12:25:00,143,0.0,0.0
2023-09-22 12:25:00,144,0.0,0.0
2023-09-22 12:25:00,145,165.5,88.436272
2023-09-22 12:25:00,146,165.5,88.436272
2023-09-22 12:25:00,147,169.0,104.0
2023-09-22 12:25:00,150,38.5,38.5
2023-09-22 12:25:00,151,38.5,38.5
2023-09-22 12:25:00,152,22.0,22.0
2023-09-22 12:25:00,153,0.0,0.0
2023-09-22 12:25:00,154,237.0,134.0
2023-09-22 12:25:00,155,122.0,67.0
2023-09-22 12:25:00,156,0.0,0.0
2023-09-22 12:25:00,158,0.0,0.0
2023-09-22 12:25:00,159,998.0,795.0
2023-09-22 12:25:00,160,998.0,795.0
2023-09-22 12:25:00,161,300.0,220.0
2023-09-22 12:25:00,162,0.0,0.0
2023-09-22 12:25:00,166,0.0,0.0
2023-09-22 12:25:00,167,0.0,0.0
2023-09-22 12:25:00,168,0.0,0.0
2023-09-22 12:25:00,169,0.0,0.0
2023-09-22 12:25:00,170,0.0,0.0
2023-09-22 12:25:00,171,0.0,0.0
2023-09-22 12:25:00,172,0.0,0.0
2023-09-22 12:25:00,173,0.0,0.0
2023-09-22 12:25:00,174,0.0,0.0
2023-09-22 12:25:00,175,0.0,0.0
2023-09-22 12:25:00,176,286.236908,153.710236
2023-09-22 12:25:00,177,157.0,106.0
2023-09-22 12:25:00,178,0.0,0.0
2023-09-22 12:25:00,179,0.0,0.0
2023-09-22 12:25:00,180,0.0,0.0
2023-09-22 12:25:00,181,0.0,0.0
2023-09-22 12:25:00,182,0.0,0.0
2023-09-22 12:25:00,183,0.0,0.0
2023-09-22 12:25:00,184,0.0,0.0
2023-09-22 12:25:00,185,0.0,0.0
2023-09-22 12:25:00,186,0.0,0.0
2023-09-22 12:25:00,187,156.0,115.997803
2023-09-22 12:25:00,188,156.0,115.997803
2023-09-22 12:25:00,189,181.0,120.0
2023-09-22 12:25:00,190,994.0,795.0
2023-09-22 12:25:00,191,993.0,795.0
2023-09-22 12:25:00,193,0.0,0.0
2023-09-22 12:25:00,194,0.0,0.0
2023-09-22 12:25:00,195,24.239403,10.0
2023-09-22 12:25:00,196,0.0,0.0
2023-09-22 12:25:00,197,0.0,0.0
2023-09-22 12:25:00,198,0.0,0.0
2023-09-22 12:25:00,200,0.0,0.0
2023-09-22 12:25:00,207,74.5,60.0
2023-09-22 12:25:00,208,0.0,0.0
2023-09-22 12:25:00,209,74.5,60.0
2023-09-22 12:25:00,210,0.0,0.0
2023-09-22 12:25:00,211,74.5,60.0
2023-09-22 12:25:00,212,89.794922,89.794922
2023-09-22 12:25:00,213,0.0,0.0
2023-09-22 12:25:00,214,0.0,0.0
2023-09-22 12:25:00,215,0.0,0.0
2023-09-22 12:25:00,216,0.0,0.0
2023-09-22 12:25:00,217,22.75,20.99826
2023-09-22 12:25:00,218,22.75,20.99826
2023-09-22 12:25:00,219,22.75,20.99826
2023-09-22 12:25:00,220,22.75,20.99826
2023-09-22 12:25:00,231,291.057648,270.0
2023-09-22 12:25:00,232,0.0,0.0
2023-09-22 12:25:00,233,0.0,0.0
2023-09-22 12:25:00,234,0.0,0.0
2023-09-22 12:25:00,237,0.0,0.0
2023-09-22 12:25:00,238,0.0,0.0
2023-09-22 12:25:00,240,280.0,200.0
2023-09-22 12:25:00,241,142.0,100.0
2023-09-22 12:25:00,242,150.0,150.0
2023-09-22 12:25:00,243,170.0,153.70343
2023-09-22 12:25:00,244,170.0,153.70343
2023-09-22 12:25:00,247,88.0,69.998474
2023-09-22 12:25:00,248,65.0,34.999237
2023-09-22 12:25:00,249,0.0,0.0
2023-09-22 12:25:00,250,162.0,99.279175
2023-09-22 12:25:00,251,162.0,99.46228
2023-09-22 12:25:00,252,180.0,130.0
2023-09-22 12:25:00,253,0.0,0.0
2023-09-22 12:25:00,254,0.0,0.0
2023-09-22 12:25:00,255,246.5,167.0
2023-09-22 12:25:00,256,246.5,167.0
2023-09-22 12:25:00,257,265.0,216.0
2023-09-22 12:25:00,258,249.5,162.007477
2023-09-22 12:25:00,259,249.5,162.007477
2023-09-22 12:25:00,260,248.0,208.0
2023-09-22 12:25:00,264,10.000229,5.000229
2023-09-22 12:25:00,265,10.000229,5.000229
2023-09-22 12:25:00,266,0.0,0.0
2023-09-22 12:25:00,267,300.0,230.0
2023-09-22 12:25:00,268,0.0,0.0
2023-09-22 12:25:00,269,0.0,0.0
2023-09-22 12:25:00,270,0.0,0.0
2023-09-22 12:25:00,271,0.0,0.0
2023-09-22 12:25:00,272,0.0,0.0
2023-09-22 12:25:00,273,0.0,0.0
2023-09-22 12:25:00,274,0.0,0.0
2023-09-22 12:25:00,275,20.147806,0.0
2023-09-22 12:25:00,276,0.0,0.0
2023-09-22 12:25:00,277,0.0,0.0
2023-09-22 12:25:00,278,0.0,0.0
2023-09-22 12:25:00,279,160.0,100.0
2023-09-22 12:25:00,280,73.0,50.0
2023-09-22 12:25:00,281,0.0,0.0
2023-09-22 12:25:00,282,0.0,0.0
2023-09-22 12:25:00,283,0.0,0.0
2023-09-22 12:25:00,284,0.0,0.0
2023-09-22 12:25:00,285,0.0,0.0
2023-09-22 12:25:00,286,0.0,0.0
2023-09-22 12:25:00,287,0.0,0.0
2023-09-22 12:25:00,288,0.0,0.0
2023-09-22 12:25:00,289,16.744726,0.0
2023-09-22 12:25:00,290,0.0,0.0
2023-09-22 12:25:00,291,0.0,0.0
2023-09-22 12:25:00,292,0.0,0.0
2023-09-22 12:25:00,293,0.0,0.0
2023-09-22 12:25:00,294,0.0,0.0
2023-09-22 12:25:00,299,175.5,123.99823
2023-09-22 12:25:00,300,175.5,123.99823
2023-09-22 12:25:00,301,174.5,123.99823
2023-09-22 12:25:00,302,174.5,123.99823
2023-09-22 12:25:00,303,214.0,132.0
2023-09-22 12:25:00,304,215.0,132.0
2023-09-22 12:25:00,305,358.56134,215.001404
2023-09-22 12:25:00,306,0.0,0.0
2023-09-22 12:25:00,307,360.63559,200.004578
2023-09-22 12:25:00,308,0.0,0.0
2023-09-22 12:25:00,309,146.5,125.000763
2023-09-22 12:25:00,310,82.0,62.500381
2023-09-22 12:25:00,311,0.0,0.0
2023-09-22 12:25:00,312,153.0,125.000763
2023-09-22 12:25:00,313,84.0,62.500381
2023-09-22 12:25:00,314,0.0,0.0
2023-09-22 12:25:00,315,0.0,0.0
2023-09-22 12:25:00,316,0.0,0.0
2023-09-22 12:25:00,317,0.0,0.0
2023-09-22 12:25:00,318,0.0,0.0
2023-09-22 12:25:00,319,0.0,0.0
2023-09-22 12:25:00,320,154.5,122.0
2023-09-22 12:25:00,321,154.5,122.0
2023-09-22 12:25:00,322,176.0,136.0
2023-09-22 12:25:00,323,158.0,122.0
2023-09-22 12:25:00,324,158.0,122.0
2023-09-22 12:25:00,325,170.0,136.0
2023-09-22 12:25:00,326,0.0,0.0
2023-09-22 12:25:00,327,0.0,0.0
2023-09-22 12:25:00,328,0.0,0.0
2023-09-22 12:25:00,329,0.0,0.0
2023-09-22 12:25:00,330,0.0,0.0
2023-09-22 12:25:00,331,816.0,644.627686
2023-09-22 12:25:00,332,0.0,0.0
2023-09-22 12:25:00,333,0.0,0.0
2023-09-22 12:25:00,334,7.844514,0.0
2023-09-22 12:25:00,335,5.314105,0.0
2023-09-22 12:25:00,336,0.0,0.0
2023-09-22 12:25:00,337,39.5,39.0
2023-09-22 12:25:00,338,0.0,0.0
2023-09-22 12:25:00,339,16.5,15.0
2023-09-22 12:25:00,340,818.0,675.921387
2023-09-22 12:25:00,341,0.0,0.0
2023-09-22 12:25:00,342,166.0,135.0
2023-09-22 12:25:00,343,167.0,135.0
2023-09-22 12:25:00,344,0.0,0.0
2023-09-22 12:25:00,345,0.0,0.0
2023-09-22 12:25:00,346,114.0,80.0
2023-09-22 12:25:00,347,188.0,163.0
2023-09-22 12:25:00,348,0.0,0.0
2023-09-22 12:25:00,349,0.0,0.0
2023-09-22 12:25:00,350,0.0,0.0
2023-09-22 12:25:00,351,0.0,0.0
2023-09-22 12:25:00,352,0.0,0.0
2023-09-22 12:25:00,353,0.0,0.0
2023-09-22 12:25:00,354,0.0,0.0
2023-09-22 12:25:00,355,250.0,140.0
2023-09-22 12:25:00,356,25.0,10.0
2023-09-22 12:25:00,357,0.0,0.0
2023-09-22 12:25:00,358,0.0,0.0
2023-09-22 12:25:00,359,20.0,10.000153
2023-09-22 12:25:00,360,24.999903,7.0
2023-09-22 12:25:00,361,0.0,0.0
2023-09-22 12:25:00,362,24.999903,7.0
2023-09-22 12:25:00,363,0.0,0.0
2023-09-22 12:25:00,366,417.810669,355.0
2023-09-22 12:25:00,367,421.509888,355.0
2023-09-22 12:25:00,368,0.0,0.0
2023-09-22 12:25:00,369,0.0,0.0
2023-09-22 12:25:00,370,0.0,0.0
2023-09-22 12:25:00,371,0.0,0.0
2023-09-22 12:25:00,372,0.0,0.0
2023-09-22 12:25:00,373,0.0,0.0
2023-09-22 12:25:00,374,0.0,0.0
2023-09-22 12:25:00,375,0.0,0.0
2023-09-22 12:25:00,376,164.5,116.662704
2023-09-22 12:25:00,377,164.5,116.662704
2023-09-22 12:25:00,378,152.0,116.662704
2023-09-22 12:25:00,379,40.0,40.0
2023-09-22 12:25:00,380,40.0,40.0
2023-09-22 12:25:00,381,25.0,24.0
2023-09-22 12:25:00,382,165.0,131.971558
2023-09-22 12:25:00,383,0.0,0.0
2023-09-22 12:25:00,384,89.5,65.985779
2023-09-22 12:25:00,385,278.5,181.121277
2023-09-22 12:25:00,386,278.5,181.411194
2023-09-22 12:25:00,387,275.0,202.0
2023-09-22 12:25:00,388,278.0,181.350159
2023-09-22 12:25:00,389,278.0,180.785583
2023-09-22 12:25:00,390,275.0,202.0
2023-09-22 12:25:00,419,289.0,190.002136
2023-09-22 12:25:00,420,289.0,190.002136
2023-09-22 12:25:00,421,268.0,190.002136
2023-09-22 12:25:00,422,0.0,0.0
2023-09-22 12:25:00,423,0.0,0.0
2023-09-22 12:25:00,432,0.0,0.0
2023-09-22 12:25:00,433,375.061829,254.0
2023-09-22 12:25:00,434,273.5,180.013397
2023-09-22 12:25:00,435,273.5,180.013397
2023-09-22 12:25:00,436,274.5,180.013397
2023-09-22 12:25:00,437,274.5,180.013397
2023-09-22 12:25:00,438,277.0,208.0
2023-09-22 12:25:00,439,278.0,208.0
2023-09-22 12:25:00,440,161.0,120.0
2023-09-22 12:25:00,441,161.0,120.0
2023-09-22 12:25:00,442,173.0,120.0
2023-09-22 12:25:00,443,0.0,0.0
2023-09-22 12:25:00,444,0.0,0.0
2023-09-22 12:25:00,450,229.0,130.414734
2023-09-22 12:25:00,451,132.0,85.0
2023-09-22 12:25:00,452,0.0,0.0
2023-09-22 12:25:00,453,0.0,0.0
2023-09-22 12:25:00,459,385.048706,264.399994
2023-09-22 12:25:00,467,12.0,5.000153
2023-09-22 12:25:00,468,12.0,4.000366
2023-09-22 12:25:00,469,5.000153,1.600391
2023-09-22 12:25:00,471,0.0,0.0
2023-09-22 12:25:00,472,209.99176,180.0
2023-09-22 12:25:00,473,105.0,90.0
2023-09-22 12:25:00,474,210.0,180.0
2023-09-22 12:25:00,475,105.0,90.0
2023-09-22 12:25:00,477,255.0,164.0
2023-09-22 12:25:00,478,255.0,164.0
2023-09-22 12:25:00,479,253.0,163.986282
2023-09-22 12:25:00,480,252.5,164.0
2023-09-22 12:25:00,481,252.5,164.0
2023-09-22 12:25:00,482,253.0,163.986282
2023-09-22 12:25:00,485,45.0,15.000916
2023-09-22 12:25:00,486,0.0,0.0
2023-09-22 12:25:00,487,20.5,14.00032
2023-09-22 12:25:00,488,20.5,13.000565
2023-09-22 12:25:00,489,989.0,795.0
2023-09-22 12:25:00,490,0.0,0.0
2023-09-22 12:25:00,491,937.0,791.0
2023-09-22 12:25:00,492,964.0,786.0
2023-09-22 12:25:00,493,986.0,795.0
2023-09-22 12:25:00,494,0.0,0.0
2023-09-22 12:25:00,495,0.0,0.0
2023-09-22 12:25:00,496,300.0,200.0
2023-09-22 12:25:00,497,0.0,0.0
2023-09-22 12:25:00,498,400.0,240.0
2023-09-22 12:25:00,499,0.0,0.0
2023-09-22 12:25:00,501,288.5,158.003479
2023-09-22 12:25:00,502,166.164185,166.164185
2023-09-22 12:25:00,503,291.0,200.0
2023-09-22 12:25:00,507,0.0,0.0
2023-09-22 12:25:00,508,0.0,0.0
2023-09-22 12:25:00,511,0.0,0.0
2023-09-22 12:25:00,512,0.0,0.0
2023-09-22 12:25:00,513,333.0,150.0
2023-09-22 12:25:00,514,134.0,120.0
2023-09-22 12:25:00,516,0.0,0.0
2023-09-22 12:25:00,521,939.0,774.340637
2023-09-22 12:25:00,522,909.0,577.0
2023-09-22 12:25:00,523,0.0,0.0
2023-09-22 12:25:00,524,0.0,0.0
2023-09-22 12:25:00,525,0.0,0.0
2023-09-22 12:25:00,526,259.0,131.0
2023-09-22 12:25:00,527,1357.0,1058.099976
2023-09-22 12:25:00,528,259.0,131.0
2023-09-22 12:25:00,529,994.0,693.92865
2023-09-22 12:25:00,530,994.0,770.312683
2023-09-22 12:25:00,533,0.0,0.0
2023-09-22 12:25:00,534,0.0,0.0
2023-09-22 12:25:00,535,0.0,0.0
2023-09-22 12:25:00,536,0.0,0.0
2023-09-22 12:25:00,537,0.0,0.0
2023-09-22 12:25:00,538,0.0,0.0
2023-09-22 12:25:00,539,334.0,168.0
2023-09-22 12:25:00,540,161.0,84.0
2023-09-22 12:25:00,541,0.0,0.0
2023-09-22 12:25:00,542,0.0,0.0
2023-09-22 12:25:00,544,1012.0,795.0
2023-09-22 12:25:00,545,1012.0,795.0
2023-09-22 12:25:00,546,357.0,186.0
2023-09-22 12:25:00,547,357.0,186.0
2023-09-22 12:25:00,548,326.0,254.0
2023-09-22 12:25:00,549,240.0,120.0
2023-09-22 12:25:00,550,110.0,60.0
2023-09-22 12:25:00,554,868.917175,665.0
2023-09-22 12:25:00,555,0.0,0.0
2023-09-22 12:25:00,556,0.0,0.0
2023-09-22 12:25:00,557,0.0,0.0
2023-09-22 12:25:00,558,0.0,0.0
2023-09-22 12:25:00,559,0.0,0.0
2023-09-22 12:25:00,560,0.0,0.0
2023-09-22 12:30:00,1,0.0,0.0
2023-09-22 12:30:00,2,0.0,0.0
2023-09-22 12:30:00,3,364.991486,330.0
2023-09-22 12:30:00,4,0.0,0.0
2023-09-22 12:30:00,5,0.0,0.0
2023-09-22 12:30:00,6,354.387054,330.0
2023-09-22 12:30:00,7,0.0,0.0
2023-09-22 12:30:00,8,365.528107,330.0
2023-09-22 12:30:00,9,0.0,0.0
2023-09-22 12:30:00,10,379.075714,330.0
2023-09-22 12:30:00,11,350.0,200.0
2023-09-22 12:30:00,12,0.0,0.0
2023-09-22 12:30:00,15,319.365448,288.253418
2023-09-22 12:30:00,16,0.0,0.0
2023-09-22 12:30:00,17,0.0,0.0
2023-09-22 12:30:00,18,280.014557,280.014557
2023-09-22 12:30:00,27,615.0,615.0
2023-09-22 12:30:00,28,612.0,612.0
2023-09-22 12:30:00,29,612.0,612.0
2023-09-22 12:30:00,33,0.0,0.0
2023-09-22 12:30:00,36,984.0,795.0
2023-09-22 12:30:00,37,978.0,795.0
2023-09-22 12:30:00,43,367.068146,267.0
2023-09-22 12:30:00,46,330.003937,280.0
2023-09-22 12:30:00,47,0.0,0.0
2023-09-22 12:30:00,48,320.234161,280.510529
2023-09-22 12:30:00,49,0.0,0.0
2023-09-22 12:30:00,50,360.007477,280.014557
2023-09-22 12:30:00,51,360.007477,280.014557
2023-09-22 12:30:00,52,0.0,0.0
2023-09-22 12:30:00,53,0.0,0.0
2023-09-22 12:30:00,54,0.0,0.0
2023-09-22 12:30:00,55,0.0,0.0
2023-09-22 12:30:00,56,0.0,0.0
2023-09-22 12:30:00,57,0.0,0.0
2023-09-22 12:30:00,58,0.0,0.0
2023-09-22 12:30:00,59,0.0,0.0
2023-09-22 12:30:00,60,0.0,0.0
2023-09-22 12:30:00,61,0.0,0.0
2023-09-22 12:30:00,62,439.567932,339.567932
2023-09-22 12:30:00,63,0.0,0.0
2023-09-22 12:30:00,64,341.338562,280.014557
2023-09-22 12:30:00,65,391.065521,292.88382
2023-09-22 12:30:00,66,0.0,0.0
2023-09-22 12:30:00,67,354.527496,301.636993
2023-09-22 12:30:00,68,0.0,0.0
2023-09-22 12:30:00,69,932.0,670.0
2023-09-22 12:30:00,70,932.0,670.621338
2023-09-22 12:30:00,71,44.0,25.002136
2023-09-22 12:30:00,72,44.0,25.002136
2023-09-22 12:30:00,73,0.0,0.0
2023-09-22 12:30:00,74,0.0,0.0
2023-09-22 12:30:00,75,0.0,0.0
2023-09-22 12:30:00,76,0.0,0.0
2023-09-22 12:30:00,77,0.0,0.0
2023-09-22 12:30:00,78,0.0,0.0
2023-09-22 12:30:00,79,0.0,0.0
2023-09-22 12:30:00,80,0.0,0.0
2023-09-22 12:30:00,83,429.635834,330.377655
2023-09-22 12:30:00,84,404.856171,329.484344
2023-09-22 12:30:00,85,419.01181,320.0
2023-09-22 12:30:00,86,0.0,0.0
2023-09-22 12:30:00,87,0.0,0.0
2023-09-22 12:30:00,88,379.752655,329.757294
2023-09-22 12:30:00,89,455.993927,367.491577
2023-09-22 12:30:00,90,419.952271,330.003937
2023-09-22 12:30:00,91,0.0,0.0
2023-09-22 12:30:00,92,939.971436,635.0
2023-09-22 12:30:00,95,0.0,0.0
2023-09-22 12:30:00,96,0.0,0.0
2023-09-22 12:30:00,97,0.0,0.0
2023-09-22 12:30:00,98,0.0,0.0
2023-09-22 12:30:00,99,0.0,0.0
2023-09-22 12:30:00,100,0.0,0.0
2023-09-22 12:30:00,101,0.0,0.0
2023-09-22 12:30:00,102,0.0,0.0
2023-09-22 12:30:00,103,0.0,0.0
2023-09-22 12:30:00,104,0.0,0.0
2023-09-22 12:30:00,105,0.0,0.0
2023-09-22 12:30:00,106,0.0,0.0
2023-09-22 12:30:00,107,0.0,0.0
2023-09-22 12:30:00,108,44.0,44.0
2023-09-22 12:30:00,112,38.0,38.0
2023-09-22 12:30:00,113,0.0,0.0
2023-09-22 12:30:00,114,11.0,10.0
2023-09-22 12:30:00,115,750.045654,588.647339
2023-09-22 12:30:00,116,750.045654,580.980408
2023-09-22 12:30:00,117,100.0,60.000153
2023-09-22 12:30:00,118,100.0,60.000153
2023-09-22 12:30:00,119,100.0,60.000153
2023-09-22 12:30:00,120,0.0,0.0
2023-09-22 12:30:00,126,11.0,8.0
2023-09-22 12:30:00,127,11.0,8.0
2023-09-22 12:30:00,128,994.0,750.0
2023-09-22 12:30:00,129,992.0,750.0
2023-09-22 12:30:00,130,0.0,0.0
2023-09-22 12:30:00,131,984.0,718.0
2023-09-22 12:30:00,132,937.0,758.0
2023-09-22 12:30:00,133,0.0,0.0
2023-09-22 12:30:00,134,175.344467,175.344467
2023-09-22 12:30:00,135,0.0,0.0
2023-09-22 12:30:00,136,0.0,0.0
2023-09-22 12:30:00,137,0.0,0.0
2023-09-22 12:30:00,138,0.0,0.0
2023-09-22 12:30:00,139,285.5,198.0
2023-09-22 12:30:00,140,0.0,0.0
2023-09-22 12:30:00,141,136.0,94.0
2023-09-22 12:30:00,142,0.0,0.0
2023-09-22 12:30:00,143,0.0,0.0
2023-09-22 12:30:00,144,0.0,0.0
2023-09-22 12:30:00,145,165.5,88.436272
2023-09-22 12:30:00,146,165.5,88.436272
2023-09-22 12:30:00,147,169.0,104.0
2023-09-22 12:30:00,150,38.5,38.5
2023-09-22 12:30:00,151,38.5,38.5
2023-09-22 12:30:00,152,22.0,22.0
2023-09-22 12:30:00,153,0.0,0.0
2023-09-22 12:30:00,154,237.0,134.0
2023-09-22 12:30:00,155,122.0,67.0
2023-09-22 12:30:00,156,0.0,0.0
2023-09-22 12:30:00,158,0.0,0.0
2023-09-22 12:30:00,159,998.0,795.0
2023-09-22 12:30:00,160,998.0,795.0
2023-09-22 12:30:00,161,300.0,220.0
2023-09-22 12:30:00,162,0.0,0.0
2023-09-22 12:30:00,166,0.0,0.0
2023-09-22 12:30:00,167,0.0,0.0
2023-09-22 12:30:00,168,0.0,0.0
2023-09-22 12:30:00,169,0.0,0.0
2023-09-22 12:30:00,170,0.0,0.0
2023-09-22 12:30:00,171,0.0,0.0
2023-09-22 12:30:00,172,0.0,0.0
2023-09-22 12:30:00,173,0.0,0.0
2023-09-22 12:30:00,174,0.0,0.0
2023-09-22 12:30:00,175,0.0,0.0
2023-09-22 12:30:00,176,286.294098,153.767487
2023-09-22 12:30:00,177,157.0,106.0
2023-09-22 12:30:00,178,0.0,0.0
2023-09-22 12:30:00,179,0.0,0.0
2023-09-22 12:30:00,180,0.0,0.0
2023-09-22 12:30:00,181,0.0,0.0
2023-09-22 12:30:00,182,0.0,0.0
2023-09-22 12:30:00,183,0.0,0.0
2023-09-22 12:30:00,184,0.0,0.0
2023-09-22 12:30:00,185,0.0,0.0
2023-09-22 12:30:00,186,0.0,0.0
2023-09-22 12:30:00,187,156.0,115.997803
2023-09-22 12:30:00,188,156.0,115.997803
2023-09-22 12:30:00,189,181.0,120.0
2023-09-22 12:30:00,190,994.0,795.0
2023-09-22 12:30:00,191,993.0,795.0
2023-09-22 12:30:00,193,0.0,0.0
2023-09-22 12:30:00,194,0.0,0.0
2023-09-22 12:30:00,195,24.239403,10.0
2023-09-22 12:30:00,196,0.0,0.0
2023-09-22 12:30:00,197,0.0,0.0
2023-09-22 12:30:00,198,0.0,0.0
2023-09-22 12:30:00,200,0.0,0.0
2023-09-22 12:30:00,207,74.5,60.0
2023-09-22 12:30:00,208,0.0,0.0
2023-09-22 12:30:00,209,74.5,60.0
2023-09-22 12:30:00,210,0.0,0.0
2023-09-22 12:30:00,211,74.5,60.0
2023-09-22 12:30:00,212,89.794922,89.794922
2023-09-22 12:30:00,213,0.0,0.0
2023-09-22 12:30:00,214,0.0,0.0
2023-09-22 12:30:00,215,0.0,0.0
2023-09-22 12:30:00,216,0.0,0.0
2023-09-22 12:30:00,217,22.75,20.99826
2023-09-22 12:30:00,218,22.75,20.99826
2023-09-22 12:30:00,219,22.75,20.99826
2023-09-22 12:30:00,220,22.75,20.99826
2023-09-22 12:30:00,231,297.694641,270.0
2023-09-22 12:30:00,232,0.0,0.0
2023-09-22 12:30:00,233,0.0,0.0
2023-09-22 12:30:00,234,0.0,0.0
2023-09-22 12:30:00,237,0.0,0.0
2023-09-22 12:30:00,238,0.0,0.0
2023-09-22 12:30:00,240,280.0,200.0
2023-09-22 12:30:00,241,142.0,100.0
2023-09-22 12:30:00,242,150.0,150.0
2023-09-22 12:30:00,243,170.0,153.70343
2023-09-22 12:30:00,244,170.0,153.70343
2023-09-22 12:30:00,247,88.0,69.998474
2023-09-22 12:30:00,248,65.0,34.999237
2023-09-22 12:30:00,249,0.0,0.0
2023-09-22 12:30:00,250,162.0,99.279175
2023-09-22 12:30:00,251,162.0,99.498901
2023-09-22 12:30:00,252,180.0,130.0
2023-09-22 12:30:00,253,0.0,0.0
2023-09-22 12:30:00,254,0.0,0.0
2023-09-22 12:30:00,255,246.5,167.0
2023-09-22 12:30:00,256,246.5,167.0
2023-09-22 12:30:00,257,265.0,216.0
2023-09-22 12:30:00,258,249.5,162.007477
2023-09-22 12:30:00,259,249.5,162.007477
2023-09-22 12:30:00,260,248.0,208.0
2023-09-22 12:30:00,264,10.000229,5.000229
2023-09-22 12:30:00,265,10.000229,5.000229
2023-09-22 12:30:00,266,0.0,0.0
2023-09-22 12:30:00,267,300.0,230.0
2023-09-22 12:30:00,268,0.0,0.0
2023-09-22 12:30:00,269,0.0,0.0
2023-09-22 12:30:00,270,0.0,0.0
2023-09-22 12:30:00,271,0.0,0.0
2023-09-22 12:30:00,272,0.0,0.0
2023-09-22 12:30:00,273,0.0,0.0
2023-09-22 12:30:00,274,0.0,0.0
2023-09-22 12:30:00,275,26.394014,0.0
2023-09-22 12:30:00,276,0.0,0.0
2023-09-22 12:30:00,277,0.0,0.0
2023-09-22 12:30:00,278,0.0,0.0
2023-09-22 12:30:00,279,160.0,100.0
2023-09-22 12:30:00,280,73.0,50.0
2023-09-22 12:30:00,281,0.0,0.0
2023-09-22 12:30:00,282,0.0,0.0
2023-09-22 12:30:00,283,0.0,0.0
2023-09-22 12:30:00,284,0.0,0.0
2023-09-22 12:30:00,285,0.0,0.0
2023-09-22 12:30:00,286,0.0,0.0
2023-09-22 12:30:00,287,0.0,0.0
2023-09-22 12:30:00,288,0.0,0.0
2023-09-22 12:30:00,289,23.844995,0.0
2023-09-22 12:30:00,290,0.0,0.0
2023-09-22 12:30:00,291,0.0,0.0
2023-09-22 12:30:00,292,0.0,0.0
2023-09-22 12:30:00,293,0.0,0.0
2023-09-22 12:30:00,294,0.0,0.0
2023-09-22 12:30:00,299,175.5,123.99823
2023-09-22 12:30:00,300,175.5,123.99823
2023-09-22 12:30:00,301,174.5,123.99823
2023-09-22 12:30:00,302,174.5,123.99823
2023-09-22 12:30:00,303,214.0,132.0
2023-09-22 12:30:00,304,215.0,132.0
2023-09-22 12:30:00,305,310.896088,215.001404
2023-09-22 12:30:00,306,0.0,0.0
2023-09-22 12:30:00,307,296.279358,200.004578
2023-09-22 12:30:00,308,0.0,0.0
2023-09-22 12:30:00,309,146.5,125.000763
2023-09-22 12:30:00,310,82.0,62.500381
2023-09-22 12:30:00,311,0.0,0.0
2023-09-22 12:30:00,312,153.0,125.000763
2023-09-22 12:30:00,313,84.0,62.500381
2023-09-22 12:30:00,314,0.0,0.0
2023-09-22 12:30:00,315,0.0,0.0
2023-09-22 12:30:00,316,0.0,0.0
2023-09-22 12:30:00,317,0.0,0.0
2023-09-22 12:30:00,318,0.0,0.0
2023-09-22 12:30:00,319,0.0,0.0
2023-09-22 12:30:00,320,154.5,122.0
2023-09-22 12:30:00,321,154.5,122.0
2023-09-22 12:30:00,322,176.0,136.0
2023-09-22 12:30:00,323,158.0,122.0
2023-09-22 12:30:00,324,158.0,122.0
2023-09-22 12:30:00,325,170.0,136.0
2023-09-22 12:30:00,326,0.0,0.0
2023-09-22 12:30:00,327,0.0,0.0
2023-09-22 12:30:00,328,0.0,0.0
2023-09-22 12:30:00,329,0.0,0.0
2023-09-22 12:30:00,330,0.0,0.0
2023-09-22 12:30:00,331,816.0,644.627686
2023-09-22 12:30:00,332,0.0,0.0
2023-09-22 12:30:00,333,0.0,0.0
2023-09-22 12:30:00,334,11.542535,0.0
2023-09-22 12:30:00,335,5.167605,0.0
2023-09-22 12:30:00,336,6.097428,0.0
2023-09-22 12:30:00,337,39.5,39.0
2023-09-22 12:30:00,338,0.0,0.0
2023-09-22 12:30:00,339,16.5,15.0
2023-09-22 12:30:00,340,818.0,677.414917
2023-09-22 12:30:00,341,0.0,0.0
2023-09-22 12:30:00,342,166.0,135.0
2023-09-22 12:30:00,343,167.0,135.0
2023-09-22 12:30:00,344,0.0,0.0
2023-09-22 12:30:00,345,0.0,0.0
2023-09-22 12:30:00,346,114.0,80.0
2023-09-22 12:30:00,347,188.0,163.0
2023-09-22 12:30:00,348,0.0,0.0
2023-09-22 12:30:00,349,0.0,0.0
2023-09-22 12:30:00,350,0.0,0.0
2023-09-22 12:30:00,351,0.0,0.0
2023-09-22 12:30:00,352,0.0,0.0
2023-09-22 12:30:00,353,0.0,0.0
2023-09-22 12:30:00,354,0.0,0.0
2023-09-22 12:30:00,355,250.0,140.0
2023-09-22 12:30:00,356,25.0,10.0
2023-09-22 12:30:00,357,0.0,0.0
2023-09-22 12:30:00,358,0.0,0.0
2023-09-22 12:30:00,359,20.0,10.000153
2023-09-22 12:30:00,360,24.999903,7.0
2023-09-22 12:30:00,361,0.0,0.0
2023-09-22 12:30:00,362,24.999903,7.0
2023-09-22 12:30:00,363,0.0,0.0
2023-09-22 12:30:00,366,417.810669,355.0
2023-09-22 12:30:00,367,421.209839,355.0
2023-09-22 12:30:00,368,0.0,0.0
2023-09-22 12:30:00,369,0.0,0.0
2023-09-22 12:30:00,370,0.0,0.0
2023-09-22 12:30:00,371,0.0,0.0
2023-09-22 12:30:00,372,0.0,0.0
2023-09-22 12:30:00,373,0.0,0.0
2023-09-22 12:30:00,374,0.0,0.0
2023-09-22 12:30:00,375,0.0,0.0
2023-09-22 12:30:00,376,164.5,116.662704
2023-09-22 12:30:00,377,164.5,116.662704
2023-09-22 12:30:00,378,152.0,116.662704
2023-09-22 12:30:00,379,40.0,40.0
2023-09-22 12:30:00,380,40.0,40.0
2023-09-22 12:30:00,381,25.0,24.0
2023-09-22 12:30:00,382,165.0,131.971558
2023-09-22 12:30:00,383,0.0,0.0
2023-09-22 12:30:00,384,89.5,65.985779
2023-09-22 12:30:00,385,278.5,181.121277
2023-09-22 12:30:00,386,278.5,181.411194
2023-09-22 12:30:00,387,275.0,202.0
2023-09-22 12:30:00,388,278.0,181.350159
2023-09-22 12:30:00,389,278.0,180.83136
2023-09-22 12:30:00,390,275.0,202.0
2023-09-22 12:30:00,419,289.0,190.002136
2023-09-22 12:30:00,420,289.0,190.002136
2023-09-22 12:30:00,421,268.0,190.002136
2023-09-22 12:30:00,422,0.0,0.0
2023-09-22 12:30:00,423,0.0,0.0
2023-09-22 12:30:00,432,0.0,0.0
2023-09-22 12:30:00,433,374.689087,254.0
2023-09-22 12:30:00,434,273.5,180.013397
2023-09-22 12:30:00,435,273.5,180.013397
2023-09-22 12:30:00,436,274.5,180.013397
2023-09-22 12:30:00,437,274.5,180.013397
2023-09-22 12:30:00,438,277.0,208.0
2023-09-22 12:30:00,439,278.0,208.0
2023-09-22 12:30:00,440,161.0,120.0
2023-09-22 12:30:00,441,161.0,120.0
2023-09-22 12:30:00,442,173.0,120.0
2023-09-22 12:30:00,443,0.0,0.0
2023-09-22 12:30:00,444,0.0,0.0
2023-09-22 12:30:00,450,229.0,130.414734
2023-09-22 12:30:00,451,132.0,85.0
2023-09-22 12:30:00,452,0.0,0.0
2023-09-22 12:30:00,453,0.0,0.0
2023-09-22 12:30:00,459,384.657318,264.399994
2023-09-22 12:30:00,467,12.0,5.000153
2023-09-22 12:30:00,468,12.0,4.000366
2023-09-22 12:30:00,469,5.000153,1.600391
2023-09-22 12:30:00,471,0.0,0.0
2023-09-22 12:30:00,472,209.99176,180.0
2023-09-22 12:30:00,473,105.0,90.0
2023-09-22 12:30:00,474,210.0,180.0
2023-09-22 12:30:00,475,105.0,90.0
2023-09-22 12:30:00,477,255.0,164.0
2023-09-22 12:30:00,478,255.0,164.0
2023-09-22 12:30:00,479,253.0,163.986282
2023-09-22 12:30:00,480,252.5,164.0
2023-09-22 12:30:00,481,252.5,164.0
2023-09-22 12:30:00,482,253.0,163.986282
2023-09-22 12:30:00,485,45.0,15.000916
2023-09-22 12:30:00,486,0.0,0.0
2023-09-22 12:30:00,487,20.5,14.00032
2023-09-22 12:30:00,488,20.5,13.000565
2023-09-22 12:30:00,489,989.0,795.0
2023-09-22 12:30:00,490,0.0,0.0
2023-09-22 12:30:00,491,937.0,791.0
2023-09-22 12:30:00,492,964.0,786.0
2023-09-22 12:30:00,493,986.0,795.0
2023-09-22 12:30:00,494,0.0,0.0
2023-09-22 12:30:00,495,0.0,0.0
2023-09-22 12:30:00,496,300.0,200.0
2023-09-22 12:30:00,497,0.0,0.0
2023-09-22 12:30:00,498,400.0,240.0
2023-09-22 12:30:00,499,0.0,0.0
2023-09-22 12:30:00,501,288.5,158.003479
2023-09-22 12:30:00,502,158.0,158.0
2023-09-22 12:30:00,503,291.0,200.0
2023-09-22 12:30:00,507,0.0,0.0
2023-09-22 12:30:00,508,0.0,0.0
2023-09-22 12:30:00,511,0.0,0.0
2023-09-22 12:30:00,512,0.0,0.0
2023-09-22 12:30:00,513,333.0,150.0
2023-09-22 12:30:00,514,134.0,120.0
2023-09-22 12:30:00,516,0.0,0.0
2023-09-22 12:30:00,521,939.0,768.374878
2023-09-22 12:30:00,522,909.0,577.0
2023-09-22 12:30:00,523,0.0,0.0
2023-09-22 12:30:00,524,0.0,0.0
2023-09-22 12:30:00,525,0.0,0.0
2023-09-22 12:30:00,526,259.0,131.0
2023-09-22 12:30:00,527,1357.0,1058.099976
2023-09-22 12:30:00,528,259.0,131.0
2023-09-22 12:30:00,529,994.0,731.502991
2023-09-22 12:30:00,530,994.0,771.343201
2023-09-22 12:30:00,533,0.0,0.0
2023-09-22 12:30:00,534,0.0,0.0
2023-09-22 12:30:00,535,0.0,0.0
2023-09-22 12:30:00,536,0.0,0.0
2023-09-22 12:30:00,537,0.0,0.0
2023-09-22 12:30:00,538,0.0,0.0
2023-09-22 12:30:00,539,334.0,168.0
2023-09-22 12:30:00,540,161.0,84.0
2023-09-22 12:30:00,541,0.0,0.0
2023-09-22 12:30:00,542,0.0,0.0
2023-09-22 12:30:00,544,1012.0,795.0
2023-09-22 12:30:00,545,1012.0,795.0
2023-09-22 12:30:00,546,357.0,186.0
2023-09-22 12:30:00,547,357.0,186.0
2023-09-22 12:30:00,548,326.0,254.0
2023-09-22 12:30:00,549,240.0,120.0
2023-09-22 12:30:00,550,110.0,60.0
2023-09-22 12:30:00,554,884.28125,665.0
2023-09-22 12:30:00,555,0.0,0.0
2023-09-22 12:30:00,556,0.0,0.0
2023-09-22 12:30:00,557,0.0,0.0
2023-09-22 12:30:00,558,0.0,0.0
2023-09-22 12:30:00,559,0.0,0.0
2023-09-22 12:30:00,560,0.0,0.0
2023-09-22 12:35:00,1,0.0,0.0
2023-09-22 12:35:00,2,0.872642,0.0
2023-09-22 12:35:00,3,364.991486,330.0
2023-09-22 12:35:00,4,0.0,0.0
2023-09-22 12:35:00,5,0.0,0.0
2023-09-22 12:35:00,6,364.991486,330.0
2023-09-22 12:35:00,7,0.0,0.0
2023-09-22 12:35:00,8,334.230957,330.0
2023-09-22 12:35:00,9,0.0,0.0
2023-09-22 12:35:00,10,379.075714,330.0
2023-09-22 12:35:00,11,350.0,200.0
2023-09-22 12:35:00,12,0.0,0.0
2023-09-22 12:35:00,15,309.141174,288.161865
2023-09-22 12:35:00,16,0.0,0.0
2023-09-22 12:35:00,17,0.0,0.0
2023-09-22 12:35:00,18,280.014557,280.014557
2023-09-22 12:35:00,27,615.0,615.0
2023-09-22 12:35:00,28,612.0,612.0
2023-09-22 12:35:00,29,612.0,612.0
2023-09-22 12:35:00,33,0.0,0.0
2023-09-22 12:35:00,36,982.0,795.0
2023-09-22 12:35:00,37,978.0,795.0
2023-09-22 12:35:00,43,365.519745,267.0
2023-09-22 12:35:00,46,313.929077,280.0
2023-09-22 12:35:00,47,0.0,0.0
2023-09-22 12:35:00,48,298.641083,280.510529
2023-09-22 12:35:00,49,0.0,0.0
2023-09-22 12:35:00,50,360.007477,280.014557
2023-09-22 12:35:00,51,360.007477,280.014557
2023-09-22 12:35:00,52,0.0,0.0
2023-09-22 12:35:00,53,0.0,0.0
2023-09-22 12:35:00,54,0.0,0.0
2023-09-22 12:35:00,55,0.0,0.0
2023-09-22 12:35:00,56,0.0,0.0
2023-09-22 12:35:00,57,0.0,0.0
2023-09-22 12:35:00,58,0.0,0.0
2023-09-22 12:35:00,59,0.0,0.0
2023-09-22 12:35:00,60,0.0,0.0
2023-09-22 12:35:00,61,0.0,0.0
2023-09-22 12:35:00,62,438.457214,338.457214
2023-09-22 12:35:00,63,0.0,0.0
2023-09-22 12:35:00,64,318.915466,280.014557
2023-09-22 12:35:00,65,372.685364,292.88382
2023-09-22 12:35:00,66,0.0,0.0
2023-09-22 12:35:00,67,354.527496,301.636993
2023-09-22 12:35:00,68,0.0,0.0
2023-09-22 12:35:00,69,932.0,670.0
2023-09-22 12:35:00,70,932.0,670.792969
2023-09-22 12:35:00,71,44.0,25.002136
2023-09-22 12:35:00,72,44.0,25.002136
2023-09-22 12:35:00,73,0.0,0.0
2023-09-22 12:35:00,74,0.0,0.0
2023-09-22 12:35:00,75,0.0,0.0
2023-09-22 12:35:00,76,0.0,0.0
2023-09-22 12:35:00,77,0.0,0.0
2023-09-22 12:35:00,78,0.0,0.0
2023-09-22 12:35:00,79,0.0,0.0
2023-09-22 12:35:00,80,0.0,0.0
2023-09-22 12:35:00,83,405.253113,330.377655
2023-09-22 12:35:00,84,370.93866,329.484344
2023-09-22 12:35:00,85,354.178314,320.0
2023-09-22 12:35:00,86,0.0,0.0
2023-09-22 12:35:00,87,0.0,0.0
2023-09-22 12:35:00,88,363.58725,329.757294
2023-09-22 12:35:00,89,455.993927,354.580475
2023-09-22 12:35:00,90,419.952271,330.003937
2023-09-22 12:35:00,91,0.0,0.0
2023-09-22 12:35:00,92,939.971436,635.0
2023-09-22 12:35:00,95,0.0,0.0
2023-09-22 12:35:00,96,0.0,0.0
2023-09-22 12:35:00,97,0.0,0.0
2023-09-22 12:35:00,98,0.0,0.0
2023-09-22 12:35:00,99,0.0,0.0
2023-09-22 12:35:00,100,0.0,0.0
2023-09-22 12:35:00,101,0.0,0.0
2023-09-22 12:35:00,102,0.0,0.0
2023-09-22 12:35:00,103,0.0,0.0
2023-09-22 12:35:00,104,0.0,0.0
2023-09-22 12:35:00,105,0.0,0.0
2023-09-22 12:35:00,106,0.0,0.0
2023-09-22 12:35:00,107,0.0,0.0
2023-09-22 12:35:00,108,44.0,44.0
2023-09-22 12:35:00,112,38.0,38.0
2023-09-22 12:35:00,113,0.0,0.0
2023-09-22 12:35:00,114,11.0,10.0
2023-09-22 12:35:00,115,750.045654,577.005859
2023-09-22 12:35:00,116,750.045654,576.033203
2023-09-22 12:35:00,117,100.0,60.000153
2023-09-22 12:35:00,118,100.0,60.000153
2023-09-22 12:35:00,119,100.0,60.000153
2023-09-22 12:35:00,120,0.0,0.0
2023-09-22 12:35:00,126,11.0,8.0
2023-09-22 12:35:00,127,11.0,8.0
2023-09-22 12:35:00,128,994.0,750.0
2023-09-22 12:35:00,129,992.0,750.0
2023-09-22 12:35:00,130,0.0,0.0
2023-09-22 12:35:00,131,984.0,718.0
2023-09-22 12:35:00,132,937.0,758.0
2023-09-22 12:35:00,133,0.0,0.0
2023-09-22 12:35:00,134,175.224289,175.224289
2023-09-22 12:35:00,135,0.0,0.0
2023-09-22 12:35:00,136,0.0,0.0
2023-09-22 12:35:00,137,0.0,0.0
2023-09-22 12:35:00,138,0.0,0.0
2023-09-22 12:35:00,139,285.5,198.0
2023-09-22 12:35:00,140,0.0,0.0
2023-09-22 12:35:00,141,136.0,94.0
2023-09-22 12:35:00,142,0.0,0.0
2023-09-22 12:35:00,143,0.0,0.0
2023-09-22 12:35:00,144,0.0,0.0
2023-09-22 12:35:00,145,165.5,88.671867
2023-09-22 12:35:00,146,165.5,88.436272
2023-09-22 12:35:00,147,169.0,104.0
2023-09-22 12:35:00,150,38.5,38.5
2023-09-22 12:35:00,151,38.5,38.5
2023-09-22 12:35:00,152,22.0,22.0
2023-09-22 12:35:00,153,0.0,0.0
2023-09-22 12:35:00,154,237.0,134.0
2023-09-22 12:35:00,155,122.0,67.0
2023-09-22 12:35:00,156,0.0,0.0
2023-09-22 12:35:00,158,0.0,0.0
2023-09-22 12:35:00,159,998.0,795.0
2023-09-22 12:35:00,160,998.0,795.0
2023-09-22 12:35:00,161,300.0,220.0
2023-09-22 12:35:00,162,0.0,0.0
2023-09-22 12:35:00,166,0.0,0.0
2023-09-22 12:35:00,167,0.0,0.0
2023-09-22 12:35:00,168,0.0,0.0
2023-09-22 12:35:00,169,0.0,0.0
2023-09-22 12:35:00,170,0.0,0.0
2023-09-22 12:35:00,171,0.0,0.0
2023-09-22 12:35:00,172,0.0,0.0
2023-09-22 12:35:00,173,0.0,0.0
2023-09-22 12:35:00,174,0.0,0.0
2023-09-22 12:35:00,175,0.0,0.0
2023-09-22 12:35:00,176,286.236908,153.767487
2023-09-22 12:35:00,177,157.0,106.0
2023-09-22 12:35:00,178,0.0,0.0
2023-09-22 12:35:00,179,0.0,0.0
2023-09-22 12:35:00,180,0.0,0.0
2023-09-22 12:35:00,181,0.0,0.0
2023-09-22 12:35:00,182,0.0,0.0
2023-09-22 12:35:00,183,0.0,0.0
2023-09-22 12:35:00,184,0.0,0.0
2023-09-22 12:35:00,185,0.0,0.0
2023-09-22 12:35:00,186,0.0,0.0
2023-09-22 12:35:00,187,156.0,115.997803
2023-09-22 12:35:00,188,156.0,115.997803
2023-09-22 12:35:00,189,181.0,120.0
2023-09-22 12:35:00,190,994.0,795.0
2023-09-22 12:35:00,191,993.0,795.0
2023-09-22 12:35:00,193,0.0,0.0
2023-09-22 12:35:00,194,0.0,0.0
2023-09-22 12:35:00,195,24.239403,10.0
2023-09-22 12:35:00,196,0.0,0.0
2023-09-22 12:35:00,197,0.0,0.0
2023-09-22 12:35:00,198,0.0,0.0
2023-09-22 12:35:00,200,0.0,0.0
2023-09-22 12:35:00,207,74.5,60.0
2023-09-22 12:35:00,208,0.0,0.0
2023-09-22 12:35:00,209,74.5,60.0
2023-09-22 12:35:00,210,0.0,0.0
2023-09-22 12:35:00,211,74.5,60.0
2023-09-22 12:35:00,212,89.801788,89.801788
2023-09-22 12:35:00,213,0.0,0.0
2023-09-22 12:35:00,214,0.0,0.0
2023-09-22 12:35:00,215,0.0,0.0
2023-09-22 12:35:00,216,0.0,0.0
2023-09-22 12:35:00,217,22.75,20.99826
2023-09-22 12:35:00,218,22.75,20.99826
2023-09-22 12:35:00,219,22.75,20.99826
2023-09-22 12:35:00,220,22.75,20.99826
2023-09-22 12:35:00,231,286.074738,270.0
2023-09-22 12:35:00,232,0.0,0.0
2023-09-22 12:35:00,233,0.0,0.0
2023-09-22 12:35:00,234,0.0,0.0
2023-09-22 12:35:00,237,0.0,0.0
2023-09-22 12:35:00,238,0.0,0.0
2023-09-22 12:35:00,240,280.0,200.0
2023-09-22 12:35:00,241,142.0,100.0
2023-09-22 12:35:00,242,150.0,150.0
2023-09-22 12:35:00,243,170.0,153.70343
2023-09-22 12:35:00,244,170.0,153.70343
2023-09-22 12:35:00,247,88.0,69.998474
2023-09-22 12:35:00,248,65.0,34.999237
2023-09-22 12:35:00,249,0.0,0.0
2023-09-22 12:35:00,250,162.0,99.279175
2023-09-22 12:35:00,251,162.0,99.498901
2023-09-22 12:35:00,252,180.0,130.0
2023-09-22 12:35:00,253,0.0,0.0
2023-09-22 12:35:00,254,0.0,0.0
2023-09-22 12:35:00,255,246.5,167.0
2023-09-22 12:35:00,256,246.5,167.0
2023-09-22 12:35:00,257,265.0,216.0
2023-09-22 12:35:00,258,249.5,162.007477
2023-09-22 12:35:00,259,249.5,162.007477
2023-09-22 12:35:00,260,248.0,208.0
2023-09-22 12:35:00,264,10.000229,5.000229
2023-09-22 12:35:00,265,10.000229,5.000229
2023-09-22 12:35:00,266,0.0,0.0
2023-09-22 12:35:00,267,300.0,230.0
2023-09-22 12:35:00,268,0.0,0.0
2023-09-22 12:35:00,269,0.0,0.0
2023-09-22 12:35:00,270,0.0,0.0
2023-09-22 12:35:00,271,0.0,0.0
2023-09-22 12:35:00,272,0.0,0.0
2023-09-22 12:35:00,273,0.0,0.0
2023-09-22 12:35:00,274,0.0,0.0
2023-09-22 12:35:00,275,27.727194,0.0
2023-09-22 12:35:00,276,3.820714,0.0
2023-09-22 12:35:00,277,0.0,0.0
2023-09-22 12:35:00,278,0.0,0.0
2023-09-22 12:35:00,279,160.0,100.0
2023-09-22 12:35:00,280,73.0,50.0
2023-09-22 12:35:00,281,0.0,0.0
2023-09-22 12:35:00,282,0.0,0.0
2023-09-22 12:35:00,283,0.0,0.0
2023-09-22 12:35:00,284,0.0,0.0
2023-09-22 12:35:00,285,0.0,0.0
2023-09-22 12:35:00,286,0.0,0.0
2023-09-22 12:35:00,287,0.0,0.0
2023-09-22 12:35:00,288,0.0,0.0
2023-09-22 12:35:00,289,23.846851,0.0
2023-09-22 12:35:00,290,0.0,0.0
2023-09-22 12:35:00,291,0.0,0.0
2023-09-22 12:35:00,292,0.0,0.0
2023-09-22 12:35:00,293,0.0,0.0
2023-09-22 12:35:00,294,0.0,0.0
2023-09-22 12:35:00,299,175.5,123.99823
2023-09-22 12:35:00,300,175.5,123.99823
2023-09-22 12:35:00,301,174.5,123.99823
2023-09-22 12:35:00,302,174.5,123.99823
2023-09-22 12:35:00,303,214.0,132.0
2023-09-22 12:35:00,304,215.0,132.0
2023-09-22 12:35:00,305,311.264069,215.001404
2023-09-22 12:35:00,306,0.0,0.0
2023-09-22 12:35:00,307,295.317078,200.004578
2023-09-22 12:35:00,308,0.0,0.0
2023-09-22 12:35:00,309,146.5,125.000763
2023-09-22 12:35:00,310,82.0,62.500381
2023-09-22 12:35:00,311,0.0,0.0
2023-09-22 12:35:00,312,153.0,125.000763
2023-09-22 12:35:00,313,84.0,62.500381
2023-09-22 12:35:00,314,0.0,0.0
2023-09-22 12:35:00,315,0.0,0.0
2023-09-22 12:35:00,316,0.0,0.0
2023-09-22 12:35:00,317,0.0,0.0
2023-09-22 12:35:00,318,0.0,0.0
2023-09-22 12:35:00,319,0.0,0.0
2023-09-22 12:35:00,320,154.5,122.0
2023-09-22 12:35:00,321,154.5,122.0
2023-09-22 12:35:00,322,176.0,136.0
2023-09-22 12:35:00,323,158.0,122.0
2023-09-22 12:35:00,324,158.0,122.0
2023-09-22 12:35:00,325,170.0,136.0
2023-09-22 12:35:00,326,0.0,0.0
2023-09-22 12:35:00,327,0.0,0.0
2023-09-22 12:35:00,328,0.0,0.0
2023-09-22 12:35:00,329,0.0,0.0
2023-09-22 12:35:00,330,0.0,0.0
2023-09-22 12:35:00,331,816.0,644.669189
2023-09-22 12:35:00,332,0.0,0.0
2023-09-22 12:35:00,333,0.0,0.0
2023-09-22 12:35:00,334,69.5,50.99826
2023-09-22 12:35:00,335,4.548672,0.0
2023-09-22 12:35:00,336,5.870768,0.0
2023-09-22 12:35:00,337,39.5,39.0
2023-09-22 12:35:00,338,0.0,0.0
2023-09-22 12:35:00,339,16.5,15.0
2023-09-22 12:35:00,340,806.799622,678.369019
2023-09-22 12:35:00,341,0.0,0.0
2023-09-22 12:35:00,342,166.0,135.0
2023-09-22 12:35:00,343,167.0,135.0
2023-09-22 12:35:00,344,0.0,0.0
2023-09-22 12:35:00,345,0.0,0.0
2023-09-22 12:35:00,346,114.0,80.0
2023-09-22 12:35:00,347,188.0,163.0
2023-09-22 12:35:00,348,0.0,0.0
2023-09-22 12:35:00,349,0.0,0.0
2023-09-22 12:35:00,350,0.0,0.0
2023-09-22 12:35:00,351,0.0,0.0
2023-09-22 12:35:00,352,0.0,0.0
2023-09-22 12:35:00,353,0.0,0.0
2023-09-22 12:35:00,354,0.0,0.0
2023-09-22 12:35:00,355,250.0,140.0
2023-09-22 12:35:00,356,25.0,10.0
2023-09-22 12:35:00,357,0.0,0.0
2023-09-22 12:35:00,358,0.0,0.0
2023-09-22 12:35:00,359,20.0,10.000153
2023-09-22 12:35:00,360,24.999903,7.0
2023-09-22 12:35:00,361,0.0,0.0
2023-09-22 12:35:00,362,24.999903,7.0
2023-09-22 12:35:00,363,0.0,0.0
2023-09-22 12:35:00,366,418.210571,355.0
2023-09-22 12:35:00,367,421.609741,355.0
2023-09-22 12:35:00,368,0.0,0.0
2023-09-22 12:35:00,369,0.0,0.0
2023-09-22 12:35:00,370,0.0,0.0
2023-09-22 12:35:00,371,0.0,0.0
2023-09-22 12:35:00,372,0.0,0.0
2023-09-22 12:35:00,373,0.0,0.0
2023-09-22 12:35:00,374,0.0,0.0
2023-09-22 12:35:00,375,0.0,0.0
2023-09-22 12:35:00,376,164.5,116.662704
2023-09-22 12:35:00,377,164.5,116.662704
2023-09-22 12:35:00,378,152.0,116.662704
2023-09-22 12:35:00,379,40.0,40.0
2023-09-22 12:35:00,380,40.0,40.0
2023-09-22 12:35:00,381,25.0,24.0
2023-09-22 12:35:00,382,165.0,131.971558
2023-09-22 12:35:00,383,0.0,0.0
2023-09-22 12:35:00,384,89.5,65.985779
2023-09-22 12:35:00,385,278.5,181.167053
2023-09-22 12:35:00,386,278.5,181.914734
2023-09-22 12:35:00,387,275.0,202.0
2023-09-22 12:35:00,388,278.0,181.395935
2023-09-22 12:35:00,389,278.0,180.83136
2023-09-22 12:35:00,390,275.0,202.0
2023-09-22 12:35:00,419,289.0,190.002136
2023-09-22 12:35:00,420,289.0,190.002136
2023-09-22 12:35:00,421,268.0,190.002136
2023-09-22 12:35:00,422,0.0,0.0
2023-09-22 12:35:00,423,0.0,0.0
2023-09-22 12:35:00,432,0.0,0.0
2023-09-22 12:35:00,433,375.277039,254.0
2023-09-22 12:35:00,434,273.5,180.013397
2023-09-22 12:35:00,435,273.5,180.013397
2023-09-22 12:35:00,436,274.5,180.013397
2023-09-22 12:35:00,437,274.5,180.013397
2023-09-22 12:35:00,438,277.0,208.0
2023-09-22 12:35:00,439,278.0,208.0
2023-09-22 12:35:00,440,161.0,120.0
2023-09-22 12:35:00,441,161.0,120.0
2023-09-22 12:35:00,442,173.0,120.0
2023-09-22 12:35:00,443,0.0,0.0
2023-09-22 12:35:00,444,0.0,0.0
2023-09-22 12:35:00,450,229.0,130.414734
2023-09-22 12:35:00,451,132.0,85.0
2023-09-22 12:35:00,452,0.0,0.0
2023-09-22 12:35:00,453,0.0,0.0
2023-09-22 12:35:00,459,384.778534,264.399994
2023-09-22 12:35:00,467,12.0,5.000153
2023-09-22 12:35:00,468,12.0,4.000366
2023-09-22 12:35:00,469,5.000153,1.600391
2023-09-22 12:35:00,471,0.0,0.0
2023-09-22 12:35:00,472,209.99176,180.0
2023-09-22 12:35:00,473,105.0,90.0
2023-09-22 12:35:00,474,210.0,180.0
2023-09-22 12:35:00,475,105.0,90.0
2023-09-22 12:35:00,477,255.0,164.0
2023-09-22 12:35:00,478,255.0,164.0
2023-09-22 12:35:00,479,253.0,163.986282
2023-09-22 12:35:00,480,252.5,164.0
2023-09-22 12:35:00,481,252.5,164.0
2023-09-22 12:35:00,482,253.0,163.986282
2023-09-22 12:35:00,485,45.0,15.000916
2023-09-22 12:35:00,486,0.0,0.0
2023-09-22 12:35:00,487,20.5,14.00032
2023-09-22 12:35:00,488,20.5,13.000565
2023-09-22 12:35:00,489,989.0,795.0
2023-09-22 12:35:00,490,0.0,0.0
2023-09-22 12:35:00,491,937.0,791.0
2023-09-22 12:35:00,492,964.0,786.0
2023-09-22 12:35:00,493,986.0,795.0
2023-09-22 12:35:00,494,0.0,0.0
2023-09-22 12:35:00,495,0.0,0.0
2023-09-22 12:35:00,496,300.0,200.0
2023-09-22 12:35:00,497,0.0,0.0
2023-09-22 12:35:00,498,400.0,240.0
2023-09-22 12:35:00,499,0.0,0.0
2023-09-22 12:35:00,501,288.5,158.003479
2023-09-22 12:35:00,502,158.748047,158.748047
2023-09-22 12:35:00,503,291.0,200.0
2023-09-22 12:35:00,507,0.0,0.0
2023-09-22 12:35:00,508,0.0,0.0
2023-09-22 12:35:00,511,0.0,0.0
2023-09-22 12:35:00,512,0.0,0.0
2023-09-22 12:35:00,513,333.0,150.0
2023-09-22 12:35:00,514,134.0,120.0
2023-09-22 12:35:00,516,0.0,0.0
2023-09-22 12:35:00,521,939.0,746.925293
2023-09-22 12:35:00,522,909.0,577.0
2023-09-22 12:35:00,523,0.0,0.0
2023-09-22 12:35:00,524,0.0,0.0
2023-09-22 12:35:00,525,0.0,0.0
2023-09-22 12:35:00,526,259.0,131.0
2023-09-22 12:35:00,527,1357.0,1058.099976
2023-09-22 12:35:00,528,259.0,131.0
2023-09-22 12:35:00,529,994.0,685.422668
2023-09-22 12:35:00,530,994.0,577.0
2023-09-22 12:35:00,533,0.0,0.0
2023-09-22 12:35:00,534,0.0,0.0
2023-09-22 12:35:00,535,0.0,0.0
2023-09-22 12:35:00,536,0.0,0.0
2023-09-22 12:35:00,537,0.0,0.0
2023-09-22 12:35:00,538,0.0,0.0
2023-09-22 12:35:00,539,334.0,168.0
2023-09-22 12:35:00,540,161.0,84.0
2023-09-22 12:35:00,541,0.0,0.0
2023-09-22 12:35:00,542,0.0,0.0
2023-09-22 12:35:00,544,1012.0,795.0
2023-09-22 12:35:00,545,1012.0,795.0
2023-09-22 12:35:00,546,357.0,186.0
2023-09-22 12:35:00,547,357.0,186.0
2023-09-22 12:35:00,548,326.0,254.0
2023-09-22 12:35:00,549,240.0,120.0
2023-09-22 12:35:00,550,110.0,60.0
2023-09-22 12:35:00,554,891.719421,665.0
2023-09-22 12:35:00,555,0.0,0.0
2023-09-22 12:35:00,556,0.0,0.0
2023-09-22 12:35:00,557,0.0,0.0
2023-09-22 12:35:00,558,0.0,0.0
2023-09-22 12:35:00,559,0.0,0.0
2023-09-22 12:35:00,560,0.0,0.0
2023-09-22 12:40:00,1,0.0,0.0
2023-09-22 12:40:00,2,50.0,20.001221
2023-09-22 12:40:00,3,360.014038,330.0
2023-09-22 12:40:00,4,0.0,0.0
2023-09-22 12:40:00,5,0.0,0.0
2023-09-22 12:40:00,6,338.898163,330.0
2023-09-22 12:40:00,7,0.0,0.0
2023-09-22 12:40:00,8,359.103241,330.0
2023-09-22 12:40:00,9,0.0,0.0
2023-09-22 12:40:00,10,379.075714,330.0
2023-09-22 12:40:00,11,350.0,200.0
2023-09-22 12:40:00,12,0.0,0.0
2023-09-22 12:40:00,15,319.482422,288.09314
2023-09-22 12:40:00,16,0.0,0.0
2023-09-22 12:40:00,17,0.0,0.0
2023-09-22 12:40:00,18,280.014557,280.014557
2023-09-22 12:40:00,27,615.0,615.0
2023-09-22 12:40:00,28,612.0,612.0
2023-09-22 12:40:00,29,612.0,612.0
2023-09-22 12:40:00,33,0.0,0.0
2023-09-22 12:40:00,36,982.0,795.0
2023-09-22 12:40:00,37,976.0,795.0
2023-09-22 12:40:00,43,349.987823,267.0
2023-09-22 12:40:00,46,280.0,280.0
2023-09-22 12:40:00,47,0.0,0.0
2023-09-22 12:40:00,48,283.818848,280.510529
2023-09-22 12:40:00,49,0.0,0.0
2023-09-22 12:40:00,50,360.007477,280.014557
2023-09-22 12:40:00,51,360.007477,280.014557
2023-09-22 12:40:00,52,0.0,0.0
2023-09-22 12:40:00,53,0.0,0.0
2023-09-22 12:40:00,54,0.0,0.0
2023-09-22 12:40:00,55,0.0,0.0
2023-09-22 12:40:00,56,0.0,0.0
2023-09-22 12:40:00,57,0.0,0.0
2023-09-22 12:40:00,58,0.0,0.0
2023-09-22 12:40:00,59,0.0,0.0
2023-09-22 12:40:00,60,0.0,0.0
2023-09-22 12:40:00,61,0.0,0.0
2023-09-22 12:40:00,62,423.095764,323.095764
2023-09-22 12:40:00,63,0.0,0.0
2023-09-22 12:40:00,64,309.981903,280.014557
2023-09-22 12:40:00,65,370.075439,292.88382
2023-09-22 12:40:00,66,0.0,0.0
2023-09-22 12:40:00,67,354.527496,301.612091
2023-09-22 12:40:00,68,0.0,0.0
2023-09-22 12:40:00,69,923.487183,670.0
2023-09-22 12:40:00,70,932.0,670.621338
2023-09-22 12:40:00,71,44.0,25.002136
2023-09-22 12:40:00,72,44.0,25.002136
2023-09-22 12:40:00,73,0.0,0.0
2023-09-22 12:40:00,74,0.0,0.0
2023-09-22 12:40:00,75,0.0,0.0
2023-09-22 12:40:00,76,0.0,0.0
2023-09-22 12:40:00,77,0.0,0.0
2023-09-22 12:40:00,78,0.0,0.0
2023-09-22 12:40:00,79,0.0,0.0
2023-09-22 12:40:00,80,0.0,0.0
2023-09-22 12:40:00,83,362.124176,330.377655
2023-09-22 12:40:00,84,329.484344,329.484344
2023-09-22 12:40:00,85,330.846252,320.0
2023-09-22 12:40:00,86,0.0,0.0
2023-09-22 12:40:00,87,0.0,0.0
2023-09-22 12:40:00,88,359.234375,329.757294
2023-09-22 12:40:00,89,455.993927,349.839325
2023-09-22 12:40:00,90,419.952271,330.003937
2023-09-22 12:40:00,91,0.0,0.0
2023-09-22 12:40:00,92,939.971436,635.0
2023-09-22 12:40:00,95,0.0,0.0
2023-09-22 12:40:00,96,0.0,0.0
2023-09-22 12:40:00,97,0.0,0.0
2023-09-22 12:40:00,98,0.0,0.0
2023-09-22 12:40:00,99,0.0,0.0
2023-09-22 12:40:00,100,0.0,0.0
2023-09-22 12:40:00,101,0.0,0.0
2023-09-22 12:40:00,102,0.0,0.0
2023-09-22 12:40:00,103,0.0,0.0
2023-09-22 12:40:00,104,0.0,0.0
2023-09-22 12:40:00,105,0.0,0.0
2023-09-22 12:40:00,106,0.0,0.0
2023-09-22 12:40:00,107,0.0,0.0
2023-09-22 12:40:00,108,44.0,44.0
2023-09-22 12:40:00,112,38.0,38.0
2023-09-22 12:40:00,113,0.0,0.0
2023-09-22 12:40:00,114,11.0,10.0
2023-09-22 12:40:00,115,750.045654,577.005859
2023-09-22 12:40:00,116,750.045654,576.033203
2023-09-22 12:40:00,117,100.0,60.000153
2023-09-22 12:40:00,118,100.0,60.000153
2023-09-22 12:40:00,119,100.0,60.000153
2023-09-22 12:40:00,120,0.0,0.0
2023-09-22 12:40:00,126,11.0,8.0
2023-09-22 12:40:00,127,11.0,8.0
2023-09-22 12:40:00,128,994.0,750.0
2023-09-22 12:40:00,129,992.0,750.0
2023-09-22 12:40:00,130,0.0,0.0
2023-09-22 12:40:00,131,984.0,718.0
2023-09-22 12:40:00,132,937.0,758.0
2023-09-22 12:40:00,133,0.0,0.0
2023-09-22 12:40:00,134,179.111557,175.451279
2023-09-22 12:40:00,135,0.0,0.0
2023-09-22 12:40:00,136,0.0,0.0
2023-09-22 12:40:00,137,0.0,0.0
2023-09-22 12:40:00,138,0.0,0.0
2023-09-22 12:40:00,139,285.5,198.0
2023-09-22 12:40:00,140,0.0,0.0
2023-09-22 12:40:00,141,136.0,94.0
2023-09-22 12:40:00,142,0.0,0.0
2023-09-22 12:40:00,143,0.0,0.0
2023-09-22 12:40:00,144,0.0,0.0
2023-09-22 12:40:00,145,165.5,88.436272
2023-09-22 12:40:00,146,165.5,88.200645
2023-09-22 12:40:00,147,169.0,104.0
2023-09-22 12:40:00,150,38.5,38.5
2023-09-22 12:40:00,151,38.5,38.5
2023-09-22 12:40:00,152,22.0,22.0
2023-09-22 12:40:00,153,0.0,0.0
2023-09-22 12:40:00,154,237.0,134.0
2023-09-22 12:40:00,155,122.0,67.0
2023-09-22 12:40:00,156,0.0,0.0
2023-09-22 12:40:00,158,0.0,0.0
2023-09-22 12:40:00,159,998.0,795.0
2023-09-22 12:40:00,160,998.0,795.0
2023-09-22 12:40:00,161,300.0,220.0
2023-09-22 12:40:00,162,0.0,0.0
2023-09-22 12:40:00,166,0.0,0.0
2023-09-22 12:40:00,167,0.0,0.0
2023-09-22 12:40:00,168,0.0,0.0
2023-09-22 12:40:00,169,0.0,0.0
2023-09-22 12:40:00,170,0.0,0.0
2023-09-22 12:40:00,171,0.0,0.0
2023-09-22 12:40:00,172,0.0,0.0
2023-09-22 12:40:00,173,0.0,0.0
2023-09-22 12:40:00,174,0.0,0.0
2023-09-22 12:40:00,175,0.0,0.0
2023-09-22 12:40:00,176,286.160614,153.633942
2023-09-22 12:40:00,177,157.0,106.0
2023-09-22 12:40:00,178,0.0,0.0
2023-09-22 12:40:00,179,0.0,0.0
2023-09-22 12:40:00,180,0.0,0.0
2023-09-22 12:40:00,181,0.0,0.0
2023-09-22 12:40:00,182,0.0,0.0
2023-09-22 12:40:00,183,0.0,0.0
2023-09-22 12:40:00,184,0.0,0.0
2023-09-22 12:40:00,185,0.0,0.0
2023-09-22 12:40:00,186,0.0,0.0
2023-09-22 12:40:00,187,156.0,115.997803
2023-09-22 12:40:00,188,156.0,115.997803
2023-09-22 12:40:00,189,181.0,120.0
2023-09-22 12:40:00,190,994.0,795.0
2023-09-22 12:40:00,191,993.0,795.0
2023-09-22 12:40:00,193,0.0,0.0
2023-09-22 12:40:00,194,0.0,0.0
2023-09-22 12:40:00,195,24.239403,10.0
2023-09-22 12:40:00,196,0.0,0.0
2023-09-22 12:40:00,197,0.0,0.0
2023-09-22 12:40:00,198,0.0,0.0
2023-09-22 12:40:00,200,0.0,0.0
2023-09-22 12:40:00,207,74.5,60.0
2023-09-22 12:40:00,208,0.0,0.0
2023-09-22 12:40:00,209,74.5,60.0
2023-09-22 12:40:00,210,0.0,0.0
2023-09-22 12:40:00,211,74.5,60.0
2023-09-22 12:40:00,212,89.794922,89.794922
2023-09-22 12:40:00,213,0.0,0.0
2023-09-22 12:40:00,214,0.0,0.0
2023-09-22 12:40:00,215,0.0,0.0
2023-09-22 12:40:00,216,0.0,0.0
2023-09-22 12:40:00,217,22.75,20.99826
2023-09-22 12:40:00,218,22.75,20.99826
2023-09-22 12:40:00,219,22.75,20.99826
2023-09-22 12:40:00,220,22.75,20.99826
2023-09-22 12:40:00,231,297.789093,270.0
2023-09-22 12:40:00,232,0.0,0.0
2023-09-22 12:40:00,233,0.0,0.0
2023-09-22 12:40:00,234,0.0,0.0
2023-09-22 12:40:00,237,0.0,0.0
2023-09-22 12:40:00,238,0.0,0.0
2023-09-22 12:40:00,240,280.0,200.0
2023-09-22 12:40:00,241,142.0,100.0
2023-09-22 12:40:00,242,150.0,150.0
2023-09-22 12:40:00,243,170.0,153.70343
2023-09-22 12:40:00,244,170.0,153.70343
2023-09-22 12:40:00,247,88.0,69.998474
2023-09-22 12:40:00,248,65.0,34.999237
2023-09-22 12:40:00,249,0.0,0.0
2023-09-22 12:40:00,250,162.0,99.279175
2023-09-22 12:40:00,251,162.0,99.553833
2023-09-22 12:40:00,252,180.0,130.0
2023-09-22 12:40:00,253,0.0,0.0
2023-09-22 12:40:00,254,0.0,0.0
2023-09-22 12:40:00,255,246.5,167.0
2023-09-22 12:40:00,256,246.5,167.0
2023-09-22 12:40:00,257,265.0,216.0
2023-09-22 12:40:00,258,249.5,162.007477
2023-09-22 12:40:00,259,249.5,162.007477
2023-09-22 12:40:00,260,248.0,208.0
2023-09-22 12:40:00,264,10.000229,5.000229
2023-09-22 12:40:00,265,10.000229,5.000229
2023-09-22 12:40:00,266,0.0,0.0
2023-09-22 12:40:00,267,300.0,230.0
2023-09-22 12:40:00,268,0.0,0.0
2023-09-22 12:40:00,269,0.0,0.0
2023-09-22 12:40:00,270,0.0,0.0
2023-09-22 12:40:00,271,0.0,0.0
2023-09-22 12:40:00,272,0.0,0.0
2023-09-22 12:40:00,273,0.0,0.0
2023-09-22 12:40:00,274,0.0,0.0
2023-09-22 12:40:00,275,28.51992,0.0
2023-09-22 12:40:00,276,7.348614,0.0
2023-09-22 12:40:00,277,0.0,0.0
2023-09-22 12:40:00,278,0.0,0.0
2023-09-22 12:40:00,279,160.0,100.0
2023-09-22 12:40:00,280,73.0,50.0
2023-09-22 12:40:00,281,0.0,0.0
2023-09-22 12:40:00,282,0.0,0.0
2023-09-22 12:40:00,283,5.418609,0.0
2023-09-22 12:40:00,284,0.0,0.0
2023-09-22 12:40:00,285,5.418598,0.0
2023-09-22 12:40:00,286,0.0,0.0
2023-09-22 12:40:00,287,0.0,0.0
2023-09-22 12:40:00,288,0.0,0.0
2023-09-22 12:40:00,289,25.619236,0.0
2023-09-22 12:40:00,290,8.523108,0.0
2023-09-22 12:40:00,291,0.0,0.0
2023-09-22 12:40:00,292,0.0,0.0
2023-09-22 12:40:00,293,0.0,0.0
2023-09-22 12:40:00,294,0.0,0.0
2023-09-22 12:40:00,299,175.5,123.99823
2023-09-22 12:40:00,300,175.5,123.99823
2023-09-22 12:40:00,301,174.5,123.99823
2023-09-22 12:40:00,302,174.5,123.99823
2023-09-22 12:40:00,303,214.0,132.0
2023-09-22 12:40:00,304,215.0,132.0
2023-09-22 12:40:00,305,302.055664,215.001404
2023-09-22 12:40:00,306,0.0,0.0
2023-09-22 12:40:00,307,294.307068,200.004578
2023-09-22 12:40:00,308,0.0,0.0
2023-09-22 12:40:00,309,146.5,125.000763
2023-09-22 12:40:00,310,82.0,62.500381
2023-09-22 12:40:00,311,0.0,0.0
2023-09-22 12:40:00,312,153.0,125.000763
2023-09-22 12:40:00,313,84.0,62.500381
2023-09-22 12:40:00,314,0.0,0.0
2023-09-22 12:40:00,315,0.0,0.0
2023-09-22 12:40:00,316,0.0,0.0
2023-09-22 12:40:00,317,0.0,0.0
2023-09-22 12:40:00,318,0.0,0.0
2023-09-22 12:40:00,319,0.0,0.0
2023-09-22 12:40:00,320,154.5,122.0
2023-09-22 12:40:00,321,154.5,122.0
2023-09-22 12:40:00,322,176.0,136.0
2023-09-22 12:40:00,323,158.0,122.0
2023-09-22 12:40:00,324,158.0,122.0
2023-09-22 12:40:00,325,170.0,136.0
2023-09-22 12:40:00,326,0.0,0.0
2023-09-22 12:40:00,327,0.0,0.0
2023-09-22 12:40:00,328,0.0,0.0
2023-09-22 12:40:00,329,0.0,0.0
2023-09-22 12:40:00,330,0.0,0.0
2023-09-22 12:40:00,331,816.0,644.627686
2023-09-22 12:40:00,332,0.0,0.0
2023-09-22 12:40:00,333,0.0,0.0
2023-09-22 12:40:00,334,69.5,50.99826
2023-09-22 12:40:00,335,4.456326,0.0
2023-09-22 12:40:00,336,5.888648,0.0
2023-09-22 12:40:00,337,39.5,39.0
2023-09-22 12:40:00,338,0.0,0.0
2023-09-22 12:40:00,339,16.5,15.0
2023-09-22 12:40:00,340,785.592041,678.49353
2023-09-22 12:40:00,341,0.0,0.0
2023-09-22 12:40:00,342,166.0,135.0
2023-09-22 12:40:00,343,167.0,135.0
2023-09-22 12:40:00,344,0.0,0.0
2023-09-22 12:40:00,345,0.0,0.0
2023-09-22 12:40:00,346,114.0,80.0
2023-09-22 12:40:00,347,188.0,163.0
2023-09-22 12:40:00,348,0.0,0.0
2023-09-22 12:40:00,349,0.0,0.0
2023-09-22 12:40:00,350,0.0,0.0
2023-09-22 12:40:00,351,0.0,0.0
2023-09-22 12:40:00,352,0.0,0.0
2023-09-22 12:40:00,353,0.0,0.0
2023-09-22 12:40:00,354,0.0,0.0
2023-09-22 12:40:00,355,250.0,140.0
2023-09-22 12:40:00,356,25.0,10.0
2023-09-22 12:40:00,357,0.0,0.0
2023-09-22 12:40:00,358,0.0,0.0
2023-09-22 12:40:00,359,20.0,10.000153
2023-09-22 12:40:00,360,24.999903,7.0
2023-09-22 12:40:00,361,0.0,0.0
2023-09-22 12:40:00,362,24.999903,7.0
2023-09-22 12:40:00,363,0.0,0.0
2023-09-22 12:40:00,366,418.110474,355.0
2023-09-22 12:40:00,367,421.109985,355.0
2023-09-22 12:40:00,368,0.0,0.0
2023-09-22 12:40:00,369,0.0,0.0
2023-09-22 12:40:00,370,0.0,0.0
2023-09-22 12:40:00,371,0.0,0.0
2023-09-22 12:40:00,372,0.0,0.0
2023-09-22 12:40:00,373,0.0,0.0
2023-09-22 12:40:00,374,0.0,0.0
2023-09-22 12:40:00,375,0.0,0.0
2023-09-22 12:40:00,376,164.5,116.662704
2023-09-22 12:40:00,377,164.5,116.662704
2023-09-22 12:40:00,378,152.0,116.662704
2023-09-22 12:40:00,379,40.0,40.0
2023-09-22 12:40:00,380,40.0,40.0
2023-09-22 12:40:00,381,25.0,24.0
2023-09-22 12:40:00,382,165.0,131.971558
2023-09-22 12:40:00,383,28.511892,0.0
2023-09-22 12:40:00,384,89.5,65.985779
2023-09-22 12:40:00,385,278.5,181.121277
2023-09-22 12:40:00,386,278.5,181.3349
2023-09-22 12:40:00,387,275.0,202.0
2023-09-22 12:40:00,388,278.0,181.350159
2023-09-22 12:40:00,389,278.0,180.83136
2023-09-22 12:40:00,390,275.0,202.0
2023-09-22 12:40:00,419,289.0,190.002136
2023-09-22 12:40:00,420,289.0,190.002136
2023-09-22 12:40:00,421,268.0,190.002136
2023-09-22 12:40:00,422,0.0,0.0
2023-09-22 12:40:00,423,0.0,0.0
2023-09-22 12:40:00,432,0.0,0.0
2023-09-22 12:40:00,433,374.975708,254.0
2023-09-22 12:40:00,434,273.5,180.013397
2023-09-22 12:40:00,435,273.5,180.013397
2023-09-22 12:40:00,436,274.5,180.013397
2023-09-22 12:40:00,437,274.5,180.013397
2023-09-22 12:40:00,438,277.0,208.0
2023-09-22 12:40:00,439,278.0,208.0
2023-09-22 12:40:00,440,161.0,120.0
2023-09-22 12:40:00,441,161.0,120.0
2023-09-22 12:40:00,442,173.0,120.0
2023-09-22 12:40:00,443,0.0,0.0
2023-09-22 12:40:00,444,0.0,0.0
2023-09-22 12:40:00,450,229.0,130.414734
2023-09-22 12:40:00,451,132.0,85.0
2023-09-22 12:40:00,452,0.0,0.0
2023-09-22 12:40:00,453,0.0,0.0
2023-09-22 12:40:00,459,384.305542,264.399994
2023-09-22 12:40:00,467,12.0,5.000153
2023-09-22 12:40:00,468,12.0,4.000366
2023-09-22 12:40:00,469,5.000153,1.600391
2023-09-22 12:40:00,471,0.0,0.0
2023-09-22 12:40:00,472,209.99176,180.0
2023-09-22 12:40:00,473,105.0,90.0
2023-09-22 12:40:00,474,210.0,180.0
2023-09-22 12:40:00,475,105.0,90.0
2023-09-22 12:40:00,477,255.0,164.0
2023-09-22 12:40:00,478,255.0,164.0
2023-09-22 12:40:00,479,253.0,163.986282
2023-09-22 12:40:00,480,252.5,164.0
2023-09-22 12:40:00,481,252.5,164.0
2023-09-22 12:40:00,482,253.0,163.986282
2023-09-22 12:40:00,485,45.0,15.000916
2023-09-22 12:40:00,486,0.0,0.0
2023-09-22 12:40:00,487,20.5,14.00032
2023-09-22 12:40:00,488,20.5,13.000565
2023-09-22 12:40:00,489,989.0,795.0
2023-09-22 12:40:00,490,0.0,0.0
2023-09-22 12:40:00,491,937.0,791.0
2023-09-22 12:40:00,492,964.0,786.0
2023-09-22 12:40:00,493,986.0,795.0
2023-09-22 12:40:00,494,0.0,0.0
2023-09-22 12:40:00,495,0.0,0.0
2023-09-22 12:40:00,496,300.0,200.0
2023-09-22 12:40:00,497,0.0,0.0
2023-09-22 12:40:00,498,400.0,240.0
2023-09-22 12:40:00,499,0.0,0.0
2023-09-22 12:40:00,501,288.5,158.003479
2023-09-22 12:40:00,502,158.0,158.0
2023-09-22 12:40:00,503,291.0,200.0
2023-09-22 12:40:00,507,0.0,0.0
2023-09-22 12:40:00,508,0.0,0.0
2023-09-22 12:40:00,511,0.0,0.0
2023-09-22 12:40:00,512,0.0,0.0
2023-09-22 12:40:00,513,333.0,150.0
2023-09-22 12:40:00,514,134.0,120.0
2023-09-22 12:40:00,516,0.0,0.0
2023-09-22 12:40:00,521,939.0,722.807922
2023-09-22 12:40:00,522,909.0,577.0
2023-09-22 12:40:00,523,0.0,0.0
2023-09-22 12:40:00,524,0.0,0.0
2023-09-22 12:40:00,525,0.0,0.0
2023-09-22 12:40:00,526,259.0,131.0
2023-09-22 12:40:00,527,1357.0,1058.099976
2023-09-22 12:40:00,528,259.0,131.0
2023-09-22 12:40:00,529,973.957092,661.957092
2023-09-22 12:40:00,530,994.0,735.465088
2023-09-22 12:40:00,533,0.0,0.0
2023-09-22 12:40:00,534,0.0,0.0
2023-09-22 12:40:00,535,0.0,0.0
2023-09-22 12:40:00,536,0.0,0.0
2023-09-22 12:40:00,537,0.0,0.0
2023-09-22 12:40:00,538,0.0,0.0
2023-09-22 12:40:00,539,334.0,168.0
2023-09-22 12:40:00,540,161.0,84.0
2023-09-22 12:40:00,541,0.0,0.0
2023-09-22 12:40:00,542,0.0,0.0
2023-09-22 12:40:00,544,1012.0,795.0
2023-09-22 12:40:00,545,1012.0,795.0
2023-09-22 12:40:00,546,357.0,186.0
2023-09-22 12:40:00,547,357.0,186.0
2023-09-22 12:40:00,548,326.0,254.0
2023-09-22 12:40:00,549,240.0,120.0
2023-09-22 12:40:00,550,110.0,60.0
2023-09-22 12:40:00,554,869.298523,665.0
2023-09-22 12:40:00,555,0.0,0.0
2023-09-22 12:40:00,556,0.0,0.0
2023-09-22 12:40:00,557,0.0,0.0
2023-09-22 12:40:00,558,0.0,0.0
2023-09-22 12:40:00,559,0.0,0.0
2023-09-22 12:40:00,560,0.0,0.0
2023-09-22 12:45:00,1,0.0,0.0
2023-09-22 12:45:00,2,2.507953,0.0
2023-09-22 12:45:00,3,354.959106,330.0
2023-09-22 12:45:00,4,0.0,0.0
2023-09-22 12:45:00,5,0.0,0.0
2023-09-22 12:45:00,6,346.751709,330.0
2023-09-22 12:45:00,7,0.0,0.0
2023-09-22 12:45:00,8,345.724945,330.0
2023-09-22 12:45:00,9,0.0,0.0
2023-09-22 12:45:00,10,379.075714,330.0
2023-09-22 12:45:00,11,350.0,200.0
2023-09-22 12:45:00,12,0.0,0.0
2023-09-22 12:45:00,15,311.121765,288.161865
2023-09-22 12:45:00,16,0.0,0.0
2023-09-22 12:45:00,17,0.0,0.0
2023-09-22 12:45:00,18,280.014557,280.014557
2023-09-22 12:45:00,27,615.0,615.0
2023-09-22 12:45:00,28,612.0,612.0
2023-09-22 12:45:00,29,612.0,612.0
2023-09-22 12:45:00,33,0.0,0.0
2023-09-22 12:45:00,36,982.0,795.0
2023-09-22 12:45:00,37,976.0,795.0
2023-09-22 12:45:00,43,368.894073,267.0
2023-09-22 12:45:00,46,303.519745,280.0
2023-09-22 12:45:00,47,0.0,0.0
2023-09-22 12:45:00,48,289.156982,280.510529
2023-09-22 12:45:00,49,0.0,0.0
2023-09-22 12:45:00,50,360.007477,280.014557
2023-09-22 12:45:00,51,360.007477,280.014557
2023-09-22 12:45:00,52,0.0,0.0
2023-09-22 12:45:00,53,0.0,0.0
2023-09-22 12:45:00,54,0.0,0.0
2023-09-22 12:45:00,55,0.0,0.0
2023-09-22 12:45:00,56,0.0,0.0
2023-09-22 12:45:00,57,0.0,0.0
2023-09-22 12:45:00,58,0.0,0.0
2023-09-22 12:45:00,59,0.0,0.0
2023-09-22 12:45:00,60,0.0,0.0
2023-09-22 12:45:00,61,0.0,0.0
2023-09-22 12:45:00,62,431.411224,331.411224
2023-09-22 12:45:00,63,0.0,0.0
2023-09-22 12:45:00,64,324.896301,280.014557
2023-09-22 12:45:00,65,370.006744,292.88382
2023-09-22 12:45:00,66,0.0,0.0
2023-09-22 12:45:00,67,354.527496,301.636993
2023-09-22 12:45:00,68,0.0,0.0
2023-09-22 12:45:00,69,917.889893,670.0
2023-09-22 12:45:00,70,932.0,670.621338
2023-09-22 12:45:00,71,44.0,25.002136
2023-09-22 12:45:00,72,44.0,25.002136
2023-09-22 12:45:00,73,0.0,0.0
2023-09-22 12:45:00,74,0.0,0.0
2023-09-22 12:45:00,75,0.0,0.0
2023-09-22 12:45:00,76,0.0,0.0
2023-09-22 12:45:00,77,0.0,0.0
2023-09-22 12:45:00,78,0.0,0.0
2023-09-22 12:45:00,79,0.0,0.0
2023-09-22 12:45:00,80,0.0,0.0
2023-09-22 12:45:00,83,346.192932,330.377655
2023-09-22 12:45:00,84,340.722443,329.484344
2023-09-22 12:45:00,85,350.808258,320.0
2023-09-22 12:45:00,86,0.0,0.0
2023-09-22 12:45:00,87,0.0,0.0
2023-09-22 12:45:00,88,376.787933,329.757294
2023-09-22 12:45:00,89,455.993927,345.871765
2023-09-22 12:45:00,90,419.952271,330.003937
2023-09-22 12:45:00,91,0.0,0.0
2023-09-22 12:45:00,92,705.920654,635.0
2023-09-22 12:45:00,95,0.0,0.0
2023-09-22 12:45:00,96,0.0,0.0
2023-09-22 12:45:00,97,0.0,0.0
2023-09-22 12:45:00,98,0.0,0.0
2023-09-22 12:45:00,99,0.0,0.0
2023-09-22 12:45:00,100,0.0,0.0
2023-09-22 12:45:00,101,0.0,0.0
2023-09-22 12:45:00,102,0.0,0.0
2023-09-22 12:45:00,103,0.0,0.0
2023-09-22 12:45:00,104,0.0,0.0
2023-09-22 12:45:00,105,0.0,0.0
2023-09-22 12:45:00,106,0.0,0.0
2023-09-22 12:45:00,107,0.0,0.0
2023-09-22 12:45:00,108,44.0,44.0
2023-09-22 12:45:00,112,38.0,38.0
2023-09-22 12:45:00,113,0.0,0.0
2023-09-22 12:45:00,114,11.0,10.0
2023-09-22 12:45:00,115,750.045654,577.005859
2023-09-22 12:45:00,116,750.045654,576.033203
2023-09-22 12:45:00,117,100.0,60.000153
2023-09-22 12:45:00,118,100.0,60.000153
2023-09-22 12:45:00,119,100.0,60.000153
2023-09-22 12:45:00,120,0.0,0.0
2023-09-22 12:45:00,126,11.0,8.0
2023-09-22 12:45:00,127,11.0,8.0
2023-09-22 12:45:00,128,994.0,750.0
2023-09-22 12:45:00,129,992.0,750.0
2023-09-22 12:45:00,130,0.0,0.0
2023-09-22 12:45:00,131,984.0,718.0
2023-09-22 12:45:00,132,937.0,758.0
2023-09-22 12:45:00,133,0.0,0.0
2023-09-22 12:45:00,134,180.538239,175.0
2023-09-22 12:45:00,135,0.0,0.0
2023-09-22 12:45:00,136,0.0,0.0
2023-09-22 12:45:00,137,0.0,0.0
2023-09-22 12:45:00,138,0.0,0.0
2023-09-22 12:45:00,139,285.5,198.0
2023-09-22 12:45:00,140,0.0,0.0
2023-09-22 12:45:00,141,136.0,94.0
2023-09-22 12:45:00,142,0.0,0.0
2023-09-22 12:45:00,143,0.0,0.0
2023-09-22 12:45:00,144,0.0,0.0
2023-09-22 12:45:00,145,165.5,88.436272
2023-09-22 12:45:00,146,165.5,88.436272
2023-09-22 12:45:00,147,169.0,104.0
2023-09-22 12:45:00,150,38.5,38.5
2023-09-22 12:45:00,151,38.5,38.5
2023-09-22 12:45:00,152,22.0,22.0
2023-09-22 12:45:00,153,0.0,0.0
2023-09-22 12:45:00,154,237.0,134.0
2023-09-22 12:45:00,155,122.0,67.0
2023-09-22 12:45:00,156,0.0,0.0
2023-09-22 12:45:00,158,0.0,0.0
2023-09-22 12:45:00,159,998.0,795.0
2023-09-22 12:45:00,160,998.0,795.0
2023-09-22 12:45:00,161,300.0,220.0
2023-09-22 12:45:00,162,0.0,0.0
2023-09-22 12:45:00,166,0.0,0.0
2023-09-22 12:45:00,167,0.0,0.0
2023-09-22 12:45:00,168,0.0,0.0
2023-09-22 12:45:00,169,0.0,0.0
2023-09-22 12:45:00,170,0.0,0.0
2023-09-22 12:45:00,171,0.0,0.0
2023-09-22 12:45:00,172,0.0,0.0
2023-09-22 12:45:00,173,0.0,0.0
2023-09-22 12:45:00,174,0.0,0.0
2023-09-22 12:45:00,175,0.0,0.0
2023-09-22 12:45:00,176,286.294098,153.767487
2023-09-22 12:45:00,177,157.0,106.0
2023-09-22 12:45:00,178,0.0,0.0
2023-09-22 12:45:00,179,0.0,0.0
2023-09-22 12:45:00,180,0.0,0.0
2023-09-22 12:45:00,181,0.0,0.0
2023-09-22 12:45:00,182,0.0,0.0
2023-09-22 12:45:00,183,0.0,0.0
2023-09-22 12:45:00,184,0.0,0.0
2023-09-22 12:45:00,185,0.0,0.0
2023-09-22 12:45:00,186,0.0,0.0
2023-09-22 12:45:00,187,156.0,115.997803
2023-09-22 12:45:00,188,156.0,115.997803
2023-09-22 12:45:00,189,181.0,120.0
2023-09-22 12:45:00,190,994.0,795.0
2023-09-22 12:45:00,191,993.0,795.0
2023-09-22 12:45:00,193,0.0,0.0
2023-09-22 12:45:00,194,0.0,0.0
2023-09-22 12:45:00,195,24.239403,10.0
2023-09-22 12:45:00,196,0.0,0.0
2023-09-22 12:45:00,197,0.0,0.0
2023-09-22 12:45:00,198,0.0,0.0
2023-09-22 12:45:00,200,0.0,0.0
2023-09-22 12:45:00,207,74.5,60.0
2023-09-22 12:45:00,208,0.0,0.0
2023-09-22 12:45:00,209,74.5,60.0
2023-09-22 12:45:00,210,0.0,0.0
2023-09-22 12:45:00,211,74.5,60.0
2023-09-22 12:45:00,212,89.794922,89.794922
2023-09-22 12:45:00,213,0.0,0.0
2023-09-22 12:45:00,214,0.0,0.0
2023-09-22 12:45:00,215,0.0,0.0
2023-09-22 12:45:00,216,0.0,0.0
2023-09-22 12:45:00,217,22.75,20.99826
2023-09-22 12:45:00,218,22.75,20.99826
2023-09-22 12:45:00,219,22.75,20.99826
2023-09-22 12:45:00,220,22.75,20.99826
2023-09-22 12:45:00,231,294.414581,270.0
2023-09-22 12:45:00,232,0.0,0.0
2023-09-22 12:45:00,233,0.0,0.0
2023-09-22 12:45:00,234,0.0,0.0
2023-09-22 12:45:00,237,0.0,0.0
2023-09-22 12:45:00,238,0.0,0.0
2023-09-22 12:45:00,240,280.0,200.0
2023-09-22 12:45:00,241,142.0,100.0
2023-09-22 12:45:00,242,150.0,150.0
2023-09-22 12:45:00,243,170.0,153.70343
2023-09-22 12:45:00,244,170.0,153.70343
2023-09-22 12:45:00,247,88.0,69.998474
2023-09-22 12:45:00,248,65.0,34.999237
2023-09-22 12:45:00,249,0.0,0.0
2023-09-22 12:45:00,250,162.0,99.279175
2023-09-22 12:45:00,251,162.0,99.553833
2023-09-22 12:45:00,252,180.0,130.0
2023-09-22 12:45:00,253,0.0,0.0
2023-09-22 12:45:00,254,0.0,0.0
2023-09-22 12:45:00,255,246.5,167.0
2023-09-22 12:45:00,256,246.5,167.0
2023-09-22 12:45:00,257,265.0,216.0
2023-09-22 12:45:00,258,249.5,162.007477
2023-09-22 12:45:00,259,249.5,162.007477
2023-09-22 12:45:00,260,248.0,208.0
2023-09-22 12:45:00,264,10.000229,5.000229
2023-09-22 12:45:00,265,10.000229,5.000229
2023-09-22 12:45:00,266,0.0,0.0
2023-09-22 12:45:00,267,300.0,230.0
2023-09-22 12:45:00,268,0.0,0.0
2023-09-22 12:45:00,269,0.0,0.0
2023-09-22 12:45:00,270,0.0,0.0
2023-09-22 12:45:00,271,0.0,0.0
2023-09-22 12:45:00,272,0.0,0.0
2023-09-22 12:45:00,273,0.0,0.0
2023-09-22 12:45:00,274,0.0,0.0
2023-09-22 12:45:00,275,28.591879,0.0
2023-09-22 12:45:00,276,15.171597,0.0
2023-09-22 12:45:00,277,0.0,0.0
2023-09-22 12:45:00,278,0.0,0.0
2023-09-22 12:45:00,279,160.0,100.0
2023-09-22 12:45:00,280,73.0,50.0
2023-09-22 12:45:00,281,0.0,0.0
2023-09-22 12:45:00,282,0.0,0.0
2023-09-22 12:45:00,283,18.200891,0.0
2023-09-22 12:45:00,284,0.0,0.0
2023-09-22 12:45:00,285,18.216148,0.0
2023-09-22 12:45:00,286,0.0,0.0
2023-09-22 12:45:00,287,0.0,0.0
2023-09-22 12:45:00,288,0.0,0.0
2023-09-22 12:45:00,289,26.481768,0.0
2023-09-22 12:45:00,290,14.239791,0.0
2023-09-22 12:45:00,291,0.0,0.0
2023-09-22 12:45:00,292,0.0,0.0
2023-09-22 12:45:00,293,0.0,0.0
2023-09-22 12:45:00,294,0.0,0.0
2023-09-22 12:45:00,299,175.5,123.99823
2023-09-22 12:45:00,300,175.5,123.99823
2023-09-22 12:45:00,301,174.5,123.99823
2023-09-22 12:45:00,302,174.5,123.99823
2023-09-22 12:45:00,303,214.0,132.0
2023-09-22 12:45:00,304,215.0,132.0
2023-09-22 12:45:00,305,311.730743,215.001404
2023-09-22 12:45:00,306,0.0,0.0
2023-09-22 12:45:00,307,296.252502,200.004578
2023-09-22 12:45:00,308,0.0,0.0
2023-09-22 12:45:00,309,146.5,125.000763
2023-09-22 12:45:00,310,82.0,62.500381
2023-09-22 12:45:00,311,0.0,0.0
2023-09-22 12:45:00,312,153.0,125.000763
2023-09-22 12:45:00,313,84.0,62.500381
2023-09-22 12:45:00,314,0.0,0.0
2023-09-22 12:45:00,315,0.0,0.0
2023-09-22 12:45:00,316,0.0,0.0
2023-09-22 12:45:00,317,0.0,0.0
2023-09-22 12:45:00,318,0.0,0.0
2023-09-22 12:45:00,319,0.0,0.0
2023-09-22 12:45:00,320,154.5,122.0
2023-09-22 12:45:00,321,154.5,122.0
2023-09-22 12:45:00,322,176.0,136.0
2023-09-22 12:45:00,323,158.0,122.0
2023-09-22 12:45:00,324,158.0,122.0
2023-09-22 12:45:00,325,170.0,136.0
2023-09-22 12:45:00,326,0.0,0.0
2023-09-22 12:45:00,327,0.0,0.0
2023-09-22 12:45:00,328,0.0,0.0
2023-09-22 12:45:00,329,0.0,0.0
2023-09-22 12:45:00,330,0.0,0.0
2023-09-22 12:45:00,331,816.0,644.669189
2023-09-22 12:45:00,332,0.0,0.0
2023-09-22 12:45:00,333,0.0,0.0
2023-09-22 12:45:00,334,69.5,50.99826
2023-09-22 12:45:00,335,4.446308,0.0
2023-09-22 12:45:00,336,5.63954,0.0
2023-09-22 12:45:00,337,39.5,39.0
2023-09-22 12:45:00,338,0.0,0.0
2023-09-22 12:45:00,339,16.5,15.0
2023-09-22 12:45:00,340,764.17926,678.825439
2023-09-22 12:45:00,341,0.0,0.0
2023-09-22 12:45:00,342,166.0,135.0
2023-09-22 12:45:00,343,167.0,135.0
2023-09-22 12:45:00,344,0.0,0.0
2023-09-22 12:45:00,345,0.0,0.0
2023-09-22 12:45:00,346,114.0,80.0
2023-09-22 12:45:00,347,188.0,163.0
2023-09-22 12:45:00,348,0.0,0.0
2023-09-22 12:45:00,349,0.0,0.0
2023-09-22 12:45:00,350,0.0,0.0
2023-09-22 12:45:00,351,0.0,0.0
2023-09-22 12:45:00,352,0.0,0.0
2023-09-22 12:45:00,353,0.0,0.0
2023-09-22 12:45:00,354,0.0,0.0
2023-09-22 12:45:00,355,250.0,140.0
2023-09-22 12:45:00,356,25.0,10.0
2023-09-22 12:45:00,357,0.0,0.0
2023-09-22 12:45:00,358,0.0,0.0
2023-09-22 12:45:00,359,20.0,10.000153
2023-09-22 12:45:00,360,24.999903,7.0
2023-09-22 12:45:00,361,0.0,0.0
2023-09-22 12:45:00,362,24.999903,7.0
2023-09-22 12:45:00,363,0.0,0.0
2023-09-22 12:45:00,366,418.310425,355.0
2023-09-22 12:45:00,367,420.510132,355.0
2023-09-22 12:45:00,368,0.0,0.0
2023-09-22 12:45:00,369,0.0,0.0
2023-09-22 12:45:00,370,0.0,0.0
2023-09-22 12:45:00,371,0.0,0.0
2023-09-22 12:45:00,372,0.0,0.0
2023-09-22 12:45:00,373,0.0,0.0
2023-09-22 12:45:00,374,0.0,0.0
2023-09-22 12:45:00,375,0.0,0.0
2023-09-22 12:45:00,376,164.5,116.662704
2023-09-22 12:45:00,377,164.5,116.662704
2023-09-22 12:45:00,378,152.0,116.662704
2023-09-22 12:45:00,379,40.0,40.0
2023-09-22 12:45:00,380,40.0,40.0
2023-09-22 12:45:00,381,25.0,24.0
2023-09-22 12:45:00,382,165.0,131.971558
2023-09-22 12:45:00,383,165.0,127.972534
2023-09-22 12:45:00,384,179.0,129.972046
2023-09-22 12:45:00,385,278.5,181.044983
2023-09-22 12:45:00,386,278.5,182.769287
2023-09-22 12:45:00,387,275.0,202.0
2023-09-22 12:45:00,388,278.0,181.395935
2023-09-22 12:45:00,389,278.0,180.83136
2023-09-22 12:45:00,390,275.0,202.0
2023-09-22 12:45:00,419,289.0,190.002136
2023-09-22 12:45:00,420,289.0,190.002136
2023-09-22 12:45:00,421,268.0,190.002136
2023-09-22 12:45:00,422,0.0,0.0
2023-09-22 12:45:00,423,0.0,0.0
2023-09-22 12:45:00,432,0.0,0.0
2023-09-22 12:45:00,433,374.442505,254.0
2023-09-22 12:45:00,434,273.5,180.013397
2023-09-22 12:45:00,435,273.5,180.013397
2023-09-22 12:45:00,436,274.5,180.013397
2023-09-22 12:45:00,437,274.5,180.013397
2023-09-22 12:45:00,438,277.0,208.0
2023-09-22 12:45:00,439,278.0,208.0
2023-09-22 12:45:00,440,161.0,120.0
2023-09-22 12:45:00,441,161.0,120.0
2023-09-22 12:45:00,442,173.0,120.0
2023-09-22 12:45:00,443,0.0,0.0
2023-09-22 12:45:00,444,0.0,0.0
2023-09-22 12:45:00,450,229.0,130.414734
2023-09-22 12:45:00,451,132.0,85.0
2023-09-22 12:45:00,452,0.0,0.0
2023-09-22 12:45:00,453,0.0,0.0
2023-09-22 12:45:00,459,383.752258,264.399994
2023-09-22 12:45:00,467,12.0,5.000153
2023-09-22 12:45:00,468,12.0,4.000366
2023-09-22 12:45:00,469,5.000153,1.600391
2023-09-22 12:45:00,471,0.0,0.0
2023-09-22 12:45:00,472,209.99176,180.0
2023-09-22 12:45:00,473,105.0,90.0
2023-09-22 12:45:00,474,210.0,180.0
2023-09-22 12:45:00,475,105.0,90.0
2023-09-22 12:45:00,477,255.0,164.0
2023-09-22 12:45:00,478,255.0,164.0
2023-09-22 12:45:00,479,253.0,163.986282
2023-09-22 12:45:00,480,252.5,164.0
2023-09-22 12:45:00,481,252.5,164.0
2023-09-22 12:45:00,482,253.0,163.986282
2023-09-22 12:45:00,485,45.0,15.000916
2023-09-22 12:45:00,486,0.0,0.0
2023-09-22 12:45:00,487,20.5,14.00032
2023-09-22 12:45:00,488,20.5,13.000565
2023-09-22 12:45:00,489,989.0,795.0
2023-09-22 12:45:00,490,0.0,0.0
2023-09-22 12:45:00,491,937.0,791.0
2023-09-22 12:45:00,492,964.0,786.0
2023-09-22 12:45:00,493,986.0,795.0
2023-09-22 12:45:00,494,0.0,0.0
2023-09-22 12:45:00,495,0.0,0.0
2023-09-22 12:45:00,496,300.0,200.0
2023-09-22 12:45:00,497,0.0,0.0
2023-09-22 12:45:00,498,400.0,240.0
2023-09-22 12:45:00,499,0.0,0.0
2023-09-22 12:45:00,501,288.5,158.003479
2023-09-22 12:45:00,502,160.304565,160.304565
2023-09-22 12:45:00,503,291.0,200.0
2023-09-22 12:45:00,507,0.0,0.0
2023-09-22 12:45:00,508,0.0,0.0
2023-09-22 12:45:00,511,0.0,0.0
2023-09-22 12:45:00,512,0.0,0.0
2023-09-22 12:45:00,513,333.0,150.0
2023-09-22 12:45:00,514,134.0,120.0
2023-09-22 12:45:00,516,0.0,0.0
2023-09-22 12:45:00,521,939.0,703.642517
2023-09-22 12:45:00,522,909.0,577.0
2023-09-22 12:45:00,523,0.0,0.0
2023-09-22 12:45:00,524,0.0,0.0
2023-09-22 12:45:00,525,0.0,0.0
2023-09-22 12:45:00,526,259.0,131.0
2023-09-22 12:45:00,527,1357.0,1058.099976
2023-09-22 12:45:00,528,259.0,131.0
2023-09-22 12:45:00,529,889.062622,577.062622
2023-09-22 12:45:00,530,949.580261,637.580261
2023-09-22 12:45:00,533,0.0,0.0
2023-09-22 12:45:00,534,0.0,0.0
2023-09-22 12:45:00,535,0.0,0.0
2023-09-22 12:45:00,536,0.0,0.0
2023-09-22 12:45:00,537,0.0,0.0
2023-09-22 12:45:00,538,0.0,0.0
2023-09-22 12:45:00,539,334.0,168.0
2023-09-22 12:45:00,540,161.0,84.0
2023-09-22 12:45:00,541,0.0,0.0
2023-09-22 12:45:00,542,0.0,0.0
2023-09-22 12:45:00,544,1012.0,795.0
2023-09-22 12:45:00,545,1012.0,795.0
2023-09-22 12:45:00,546,357.0,186.0
2023-09-22 12:45:00,547,357.0,186.0
2023-09-22 12:45:00,548,326.0,254.0
2023-09-22 12:45:00,549,240.0,120.0
2023-09-22 12:45:00,550,110.0,60.0
2023-09-22 12:45:00,554,845.393494,665.0
2023-09-22 12:45:00,555,0.0,0.0
2023-09-22 12:45:00,556,0.0,0.0
2023-09-22 12:45:00,557,0.0,0.0
2023-09-22 12:45:00,558,0.0,0.0
2023-09-22 12:45:00,559,0.0,0.0
2023-09-22 12:45:00,560,0.0,0.0
2023-09-22 12:50:00,1,0.0,0.0
2023-09-22 12:50:00,2,2.317167,0.0
2023-09-22 12:50:00,3,352.956696,330.0
2023-09-22 12:50:00,4,0.0,0.0
2023-09-22 12:50:00,5,0.0,0.0
2023-09-22 12:50:00,6,343.314819,330.0
2023-09-22 12:50:00,7,0.0,0.0
2023-09-22 12:50:00,8,374.69986,330.0
2023-09-22 12:50:00,9,0.0,0.0
2023-09-22 12:50:00,10,379.075714,330.0
2023-09-22 12:50:00,11,350.0,200.0
2023-09-22 12:50:00,12,0.0,0.0
2023-09-22 12:50:00,15,304.290405,288.161865
2023-09-22 12:50:00,16,0.0,0.0
2023-09-22 12:50:00,17,0.0,0.0
2023-09-22 12:50:00,18,280.014557,280.014557
2023-09-22 12:50:00,27,615.0,615.0
2023-09-22 12:50:00,28,612.0,612.0
2023-09-22 12:50:00,29,612.0,612.0
2023-09-22 12:50:00,33,0.0,0.0
2023-09-22 12:50:00,36,982.0,795.0
2023-09-22 12:50:00,37,976.0,795.0
2023-09-22 12:50:00,43,368.809753,267.0
2023-09-22 12:50:00,46,283.799286,280.0
2023-09-22 12:50:00,47,0.0,0.0
2023-09-22 12:50:00,48,291.586639,280.510529
2023-09-22 12:50:00,49,0.0,0.0
2023-09-22 12:50:00,50,360.007477,280.014557
2023-09-22 12:50:00,51,360.007477,280.014557
2023-09-22 12:50:00,52,0.0,0.0
2023-09-22 12:50:00,53,0.0,0.0
2023-09-22 12:50:00,54,0.0,0.0
2023-09-22 12:50:00,55,0.0,0.0
2023-09-22 12:50:00,56,0.0,0.0
2023-09-22 12:50:00,57,0.0,0.0
2023-09-22 12:50:00,58,0.0,0.0
2023-09-22 12:50:00,59,0.0,0.0
2023-09-22 12:50:00,60,0.0,0.0
2023-09-22 12:50:00,61,0.0,0.0
2023-09-22 12:50:00,62,432.082123,332.082123
2023-09-22 12:50:00,63,0.0,0.0
2023-09-22 12:50:00,64,328.369965,280.014557
2023-09-22 12:50:00,65,369.451508,292.933502
2023-09-22 12:50:00,66,0.0,0.0
2023-09-22 12:50:00,67,354.527496,301.612091
2023-09-22 12:50:00,68,0.0,0.0
2023-09-22 12:50:00,69,900.417419,670.0
2023-09-22 12:50:00,70,932.0,670.621338
2023-09-22 12:50:00,71,44.0,25.002136
2023-09-22 12:50:00,72,44.0,25.002136
2023-09-22 12:50:00,73,0.0,0.0
2023-09-22 12:50:00,74,0.0,0.0
2023-09-22 12:50:00,75,0.0,0.0
2023-09-22 12:50:00,76,0.0,0.0
2023-09-22 12:50:00,77,0.0,0.0
2023-09-22 12:50:00,78,0.0,0.0
2023-09-22 12:50:00,79,0.0,0.0
2023-09-22 12:50:00,80,0.0,0.0
2023-09-22 12:50:00,83,331.113129,330.377655
2023-09-22 12:50:00,84,345.025116,329.484344
2023-09-22 12:50:00,85,352.95578,320.0
2023-09-22 12:50:00,86,0.0,0.0
2023-09-22 12:50:00,87,0.0,0.0
2023-09-22 12:50:00,88,376.785034,329.757294
2023-09-22 12:50:00,89,455.993927,355.758484
2023-09-22 12:50:00,90,419.952271,330.003937
2023-09-22 12:50:00,91,0.0,0.0
2023-09-22 12:50:00,92,705.920654,635.0
2023-09-22 12:50:00,95,0.0,0.0
2023-09-22 12:50:00,96,0.0,0.0
2023-09-22 12:50:00,97,0.0,0.0
2023-09-22 12:50:00,98,0.0,0.0
2023-09-22 12:50:00,99,0.0,0.0
2023-09-22 12:50:00,100,0.0,0.0
2023-09-22 12:50:00,101,0.0,0.0
2023-09-22 12:50:00,102,0.0,0.0
2023-09-22 12:50:00,103,0.0,0.0
2023-09-22 12:50:00,104,0.0,0.0
2023-09-22 12:50:00,105,0.0,0.0
2023-09-22 12:50:00,106,0.0,0.0
2023-09-22 12:50:00,107,0.0,0.0
2023-09-22 12:50:00,108,44.0,44.0
2023-09-22 12:50:00,112,38.0,38.0
2023-09-22 12:50:00,113,0.0,0.0
2023-09-22 12:50:00,114,11.0,10.0
2023-09-22 12:50:00,115,750.045654,577.005859
2023-09-22 12:50:00,116,750.045654,578.913025
2023-09-22 12:50:00,117,100.0,60.000153
2023-09-22 12:50:00,118,100.0,60.000153
2023-09-22 12:50:00,119,100.0,60.000153
2023-09-22 12:50:00,120,0.0,0.0
2023-09-22 12:50:00,126,11.0,8.0
2023-09-22 12:50:00,127,11.0,8.0
2023-09-22 12:50:00,128,994.0,750.0
2023-09-22 12:50:00,129,992.0,750.0
2023-09-22 12:50:00,130,0.0,0.0
2023-09-22 12:50:00,131,984.0,718.0
2023-09-22 12:50:00,132,937.0,758.0
2023-09-22 12:50:00,133,0.0,0.0
2023-09-22 12:50:00,134,180.775284,175.544724
2023-09-22 12:50:00,135,0.0,0.0
2023-09-22 12:50:00,136,0.0,0.0
2023-09-22 12:50:00,137,0.0,0.0
2023-09-22 12:50:00,138,0.0,0.0
2023-09-22 12:50:00,139,285.5,198.0
2023-09-22 12:50:00,140,0.0,0.0
2023-09-22 12:50:00,141,136.0,94.0
2023-09-22 12:50:00,142,0.0,0.0
2023-09-22 12:50:00,143,0.0,0.0
2023-09-22 12:50:00,144,0.0,0.0
2023-09-22 12:50:00,145,165.5,88.436272
2023-09-22 12:50:00,146,165.5,88.436272
2023-09-22 12:50:00,147,169.0,104.0
2023-09-22 12:50:00,150,38.5,38.5
2023-09-22 12:50:00,151,38.5,38.5
2023-09-22 12:50:00,152,22.0,22.0
2023-09-22 12:50:00,153,0.0,0.0
2023-09-22 12:50:00,154,237.0,134.0
2023-09-22 12:50:00,155,122.0,67.0
2023-09-22 12:50:00,156,0.0,0.0
2023-09-22 12:50:00,158,0.0,0.0
2023-09-22 12:50:00,159,998.0,795.0
2023-09-22 12:50:00,160,998.0,795.0
2023-09-22 12:50:00,161,300.0,220.0
2023-09-22 12:50:00,162,0.0,0.0
2023-09-22 12:50:00,166,0.0,0.0
2023-09-22 12:50:00,167,0.0,0.0
2023-09-22 12:50:00,168,0.0,0.0
2023-09-22 12:50:00,169,0.0,0.0
2023-09-22 12:50:00,170,0.0,0.0
2023-09-22 12:50:00,171,0.0,0.0
2023-09-22 12:50:00,172,0.0,0.0
2023-09-22 12:50:00,173,0.0,0.0
2023-09-22 12:50:00,174,0.0,0.0
2023-09-22 12:50:00,175,0.0,0.0
2023-09-22 12:50:00,176,286.370392,153.920074
2023-09-22 12:50:00,177,157.0,106.0
2023-09-22 12:50:00,178,0.0,0.0
2023-09-22 12:50:00,179,0.0,0.0
2023-09-22 12:50:00,180,0.0,0.0
2023-09-22 12:50:00,181,0.0,0.0
2023-09-22 12:50:00,182,0.0,0.0
2023-09-22 12:50:00,183,0.0,0.0
2023-09-22 12:50:00,184,0.0,0.0
2023-09-22 12:50:00,185,0.0,0.0
2023-09-22 12:50:00,186,0.0,0.0
2023-09-22 12:50:00,187,156.0,115.997803
2023-09-22 12:50:00,188,156.0,115.997803
2023-09-22 12:50:00,189,181.0,120.0
2023-09-22 12:50:00,190,994.0,795.0
2023-09-22 12:50:00,191,993.0,795.0
2023-09-22 12:50:00,193,0.0,0.0
2023-09-22 12:50:00,194,0.0,0.0
2023-09-22 12:50:00,195,24.239403,10.0
2023-09-22 12:50:00,196,0.0,0.0
2023-09-22 12:50:00,197,0.0,0.0
2023-09-22 12:50:00,198,0.0,0.0
2023-09-22 12:50:00,200,0.0,0.0
2023-09-22 12:50:00,207,74.5,60.0
2023-09-22 12:50:00,208,0.0,0.0
2023-09-22 12:50:00,209,74.5,60.0
2023-09-22 12:50:00,210,0.0,0.0
2023-09-22 12:50:00,211,74.5,60.0
2023-09-22 12:50:00,212,89.794922,89.794922
2023-09-22 12:50:00,213,0.0,0.0
2023-09-22 12:50:00,214,0.0,0.0
2023-09-22 12:50:00,215,0.0,0.0
2023-09-22 12:50:00,216,0.0,0.0
2023-09-22 12:50:00,217,22.75,20.99826
2023-09-22 12:50:00,218,22.75,20.99826
2023-09-22 12:50:00,219,22.75,20.99826
2023-09-22 12:50:00,220,22.75,20.99826
2023-09-22 12:50:00,231,296.737762,270.0
2023-09-22 12:50:00,232,0.0,0.0
2023-09-22 12:50:00,233,0.0,0.0
2023-09-22 12:50:00,234,0.0,0.0
2023-09-22 12:50:00,237,0.0,0.0
2023-09-22 12:50:00,238,0.0,0.0
2023-09-22 12:50:00,240,280.0,200.0
2023-09-22 12:50:00,241,142.0,100.0
2023-09-22 12:50:00,242,150.0,150.0
2023-09-22 12:50:00,243,170.0,153.70343
2023-09-22 12:50:00,244,170.0,153.70343
2023-09-22 12:50:00,247,88.0,69.998474
2023-09-22 12:50:00,248,65.0,34.999237
2023-09-22 12:50:00,249,0.0,0.0
2023-09-22 12:50:00,250,162.0,99.279175
2023-09-22 12:50:00,251,162.0,99.498901
2023-09-22 12:50:00,252,180.0,130.0
2023-09-22 12:50:00,253,0.0,0.0
2023-09-22 12:50:00,254,0.0,0.0
2023-09-22 12:50:00,255,246.5,167.0
2023-09-22 12:50:00,256,246.5,167.0
2023-09-22 12:50:00,257,265.0,216.0
2023-09-22 12:50:00,258,249.5,162.007477
2023-09-22 12:50:00,259,249.5,162.007477
2023-09-22 12:50:00,260,248.0,208.0
2023-09-22 12:50:00,264,10.000229,5.000229
2023-09-22 12:50:00,265,10.000229,5.000229
2023-09-22 12:50:00,266,0.0,0.0
2023-09-22 12:50:00,267,300.0,230.0
2023-09-22 12:50:00,268,0.0,0.0
2023-09-22 12:50:00,269,0.0,0.0
2023-09-22 12:50:00,270,0.0,0.0
2023-09-22 12:50:00,271,0.0,0.0
2023-09-22 12:50:00,272,0.0,0.0
2023-09-22 12:50:00,273,0.0,0.0
2023-09-22 12:50:00,274,0.0,0.0
2023-09-22 12:50:00,275,28.132538,0.0
2023-09-22 12:50:00,276,19.526348,0.0
2023-09-22 12:50:00,277,0.0,0.0
2023-09-22 12:50:00,278,0.0,0.0
2023-09-22 12:50:00,279,160.0,100.0
2023-09-22 12:50:00,280,73.0,50.0
2023-09-22 12:50:00,281,0.0,0.0
2023-09-22 12:50:00,282,0.0,0.0
2023-09-22 12:50:00,283,22.600403,0.0
2023-09-22 12:50:00,284,0.0,0.0
2023-09-22 12:50:00,285,19.961063,0.0
2023-09-22 12:50:00,286,0.0,0.0
2023-09-22 12:50:00,287,0.0,0.0
2023-09-22 12:50:00,288,0.0,0.0
2023-09-22 12:50:00,289,26.897373,0.0
2023-09-22 12:50:00,290,19.515215,0.0
2023-09-22 12:50:00,291,0.0,0.0
2023-09-22 12:50:00,292,0.0,0.0
2023-09-22 12:50:00,293,0.0,0.0
2023-09-22 12:50:00,294,0.0,0.0
2023-09-22 12:50:00,299,175.5,123.99823
2023-09-22 12:50:00,300,175.5,123.99823
2023-09-22 12:50:00,301,174.5,123.99823
2023-09-22 12:50:00,302,174.5,123.99823
2023-09-22 12:50:00,303,214.0,132.0
2023-09-22 12:50:00,304,215.0,132.0
2023-09-22 12:50:00,305,310.898956,215.001404
2023-09-22 12:50:00,306,0.0,0.0
2023-09-22 12:50:00,307,296.651489,200.004578
2023-09-22 12:50:00,308,0.0,0.0
2023-09-22 12:50:00,309,146.5,125.000763
2023-09-22 12:50:00,310,82.0,62.500381
2023-09-22 12:50:00,311,0.0,0.0
2023-09-22 12:50:00,312,153.0,125.000763
2023-09-22 12:50:00,313,84.0,62.500381
2023-09-22 12:50:00,314,0.0,0.0
2023-09-22 12:50:00,315,0.0,0.0
2023-09-22 12:50:00,316,0.0,0.0
2023-09-22 12:50:00,317,0.0,0.0
2023-09-22 12:50:00,318,0.0,0.0
2023-09-22 12:50:00,319,0.0,0.0
2023-09-22 12:50:00,320,154.5,122.0
2023-09-22 12:50:00,321,154.5,122.0
2023-09-22 12:50:00,322,176.0,136.0
2023-09-22 12:50:00,323,158.0,122.0
2023-09-22 12:50:00,324,158.0,122.0
2023-09-22 12:50:00,325,170.0,136.0
2023-09-22 12:50:00,326,0.0,0.0
2023-09-22 12:50:00,327,0.0,0.0
2023-09-22 12:50:00,328,0.0,0.0
2023-09-22 12:50:00,329,0.0,0.0
2023-09-22 12:50:00,330,0.0,0.0
2023-09-22 12:50:00,331,803.658508,644.669189
2023-09-22 12:50:00,332,0.0,0.0
2023-09-22 12:50:00,333,0.0,0.0
2023-09-22 12:50:00,334,69.5,50.99826
2023-09-22 12:50:00,335,4.412534,0.0
2023-09-22 12:50:00,336,25.5,25.49913
2023-09-22 12:50:00,337,39.5,39.0
2023-09-22 12:50:00,338,0.0,0.0
2023-09-22 12:50:00,339,16.5,15.0
2023-09-22 12:50:00,340,732.03009,678.866821
2023-09-22 12:50:00,341,0.0,0.0
2023-09-22 12:50:00,342,166.0,135.0
2023-09-22 12:50:00,343,167.0,135.0
2023-09-22 12:50:00,344,0.0,0.0
2023-09-22 12:50:00,345,0.0,0.0
2023-09-22 12:50:00,346,114.0,80.0
2023-09-22 12:50:00,347,188.0,163.0
2023-09-22 12:50:00,348,0.0,0.0
2023-09-22 12:50:00,349,0.0,0.0
2023-09-22 12:50:00,350,0.0,0.0
2023-09-22 12:50:00,351,0.0,0.0
2023-09-22 12:50:00,352,0.0,0.0
2023-09-22 12:50:00,353,0.0,0.0
2023-09-22 12:50:00,354,0.0,0.0
2023-09-22 12:50:00,355,250.0,140.0
2023-09-22 12:50:00,356,25.0,10.0
2023-09-22 12:50:00,357,0.0,0.0
2023-09-22 12:50:00,358,0.0,0.0
2023-09-22 12:50:00,359,20.0,10.000153
2023-09-22 12:50:00,360,24.999903,7.0
2023-09-22 12:50:00,361,0.0,0.0
2023-09-22 12:50:00,362,24.999903,7.0
2023-09-22 12:50:00,363,0.0,0.0
2023-09-22 12:50:00,366,418.210571,355.0
2023-09-22 12:50:00,367,420.710083,355.0
2023-09-22 12:50:00,368,0.0,0.0
2023-09-22 12:50:00,369,0.0,0.0
2023-09-22 12:50:00,370,0.0,0.0
2023-09-22 12:50:00,371,0.0,0.0
2023-09-22 12:50:00,372,0.0,0.0
2023-09-22 12:50:00,373,0.0,0.0
2023-09-22 12:50:00,374,0.0,0.0
2023-09-22 12:50:00,375,0.0,0.0
2023-09-22 12:50:00,376,164.5,116.662704
2023-09-22 12:50:00,377,164.5,116.662704
2023-09-22 12:50:00,378,152.0,116.662704
2023-09-22 12:50:00,379,40.0,40.0
2023-09-22 12:50:00,380,40.0,40.0
2023-09-22 12:50:00,381,25.0,24.0
2023-09-22 12:50:00,382,165.0,131.971558
2023-09-22 12:50:00,383,165.0,127.972534
2023-09-22 12:50:00,384,179.0,129.972046
2023-09-22 12:50:00,385,278.5,181.167053
2023-09-22 12:50:00,386,278.5,181.991028
2023-09-22 12:50:00,387,275.0,202.0
2023-09-22 12:50:00,388,278.0,181.395935
2023-09-22 12:50:00,389,278.0,180.83136
2023-09-22 12:50:00,390,275.0,202.0
2023-09-22 12:50:00,419,289.0,190.002136
2023-09-22 12:50:00,420,289.0,190.002136
2023-09-22 12:50:00,421,268.0,190.002136
2023-09-22 12:50:00,422,0.0,0.0
2023-09-22 12:50:00,423,0.0,0.0
2023-09-22 12:50:00,432,0.0,0.0
2023-09-22 12:50:00,433,374.392578,254.0
2023-09-22 12:50:00,434,273.5,180.013397
2023-09-22 12:50:00,435,273.5,180.013397
2023-09-22 12:50:00,436,274.5,180.013397
2023-09-22 12:50:00,437,274.5,180.013397
2023-09-22 12:50:00,438,277.0,208.0
2023-09-22 12:50:00,439,278.0,208.0
2023-09-22 12:50:00,440,161.0,120.0
2023-09-22 12:50:00,441,161.0,120.0
2023-09-22 12:50:00,442,173.0,120.0
2023-09-22 12:50:00,443,0.0,0.0
2023-09-22 12:50:00,444,0.0,0.0
2023-09-22 12:50:00,450,229.0,130.414734
2023-09-22 12:50:00,451,132.0,85.0
2023-09-22 12:50:00,452,0.0,0.0
2023-09-22 12:50:00,453,0.0,0.0
2023-09-22 12:50:00,459,381.908844,264.399994
2023-09-22 12:50:00,467,12.0,5.000153
2023-09-22 12:50:00,468,12.0,4.000366
2023-09-22 12:50:00,469,5.000153,1.600391
2023-09-22 12:50:00,471,0.0,0.0
2023-09-22 12:50:00,472,209.99176,180.0
2023-09-22 12:50:00,473,105.0,90.0
2023-09-22 12:50:00,474,210.0,180.0
2023-09-22 12:50:00,475,105.0,90.0
2023-09-22 12:50:00,477,255.0,164.0
2023-09-22 12:50:00,478,255.0,164.0
2023-09-22 12:50:00,479,253.0,163.986282
2023-09-22 12:50:00,480,252.5,164.0
2023-09-22 12:50:00,481,252.5,164.0
2023-09-22 12:50:00,482,253.0,163.986282
2023-09-22 12:50:00,485,45.0,15.000916
2023-09-22 12:50:00,486,0.0,0.0
2023-09-22 12:50:00,487,20.5,14.00032
2023-09-22 12:50:00,488,20.5,13.000565
2023-09-22 12:50:00,489,989.0,795.0
2023-09-22 12:50:00,490,0.0,0.0
2023-09-22 12:50:00,491,937.0,791.0
2023-09-22 12:50:00,492,964.0,786.0
2023-09-22 12:50:00,493,986.0,795.0
2023-09-22 12:50:00,494,0.0,0.0
2023-09-22 12:50:00,495,300.0,200.0
2023-09-22 12:50:00,496,300.0,200.0
2023-09-22 12:50:00,497,0.0,0.0
2023-09-22 12:50:00,498,400.0,240.0
2023-09-22 12:50:00,499,0.0,0.0
2023-09-22 12:50:00,501,288.5,158.003479
2023-09-22 12:50:00,502,158.0,158.0
2023-09-22 12:50:00,503,291.0,200.0
2023-09-22 12:50:00,507,0.0,0.0
2023-09-22 12:50:00,508,0.0,0.0
2023-09-22 12:50:00,511,0.0,0.0
2023-09-22 12:50:00,512,0.0,0.0
2023-09-22 12:50:00,513,333.0,150.0
2023-09-22 12:50:00,514,134.0,120.0
2023-09-22 12:50:00,516,0.0,0.0
2023-09-22 12:50:00,521,939.0,726.009033
2023-09-22 12:50:00,522,909.0,577.0
2023-09-22 12:50:00,523,0.0,0.0
2023-09-22 12:50:00,524,0.0,0.0
2023-09-22 12:50:00,525,0.0,0.0
2023-09-22 12:50:00,526,259.0,131.0
2023-09-22 12:50:00,527,1357.0,1058.099976
2023-09-22 12:50:00,528,259.0,131.0
2023-09-22 12:50:00,529,926.176575,614.176575
2023-09-22 12:50:00,530,962.501953,650.501953
2023-09-22 12:50:00,533,0.0,0.0
2023-09-22 12:50:00,534,0.0,0.0
2023-09-22 12:50:00,535,0.0,0.0
2023-09-22 12:50:00,536,0.0,0.0
2023-09-22 12:50:00,537,0.0,0.0
2023-09-22 12:50:00,538,0.0,0.0
2023-09-22 12:50:00,539,334.0,168.0
2023-09-22 12:50:00,540,161.0,84.0
2023-09-22 12:50:00,541,0.0,0.0
2023-09-22 12:50:00,542,0.0,0.0
2023-09-22 12:50:00,544,1012.0,795.0
2023-09-22 12:50:00,545,1012.0,795.0
2023-09-22 12:50:00,546,357.0,186.0
2023-09-22 12:50:00,547,357.0,186.0
2023-09-22 12:50:00,548,326.0,254.0
2023-09-22 12:50:00,549,240.0,120.0
2023-09-22 12:50:00,550,110.0,60.0
2023-09-22 12:50:00,554,821.78595,665.0
2023-09-22 12:50:00,555,0.0,0.0
2023-09-22 12:50:00,556,0.0,0.0
2023-09-22 12:50:00,557,0.0,0.0
2023-09-22 12:50:00,558,0.0,0.0
2023-09-22 12:50:00,559,0.0,0.0
2023-09-22 12:50:00,560,0.0,0.0
2023-09-22 12:55:00,1,0.0,0.0
2023-09-22 12:55:00,2,1.069998,0.0
2023-09-22 12:55:00,3,348.047333,330.0
2023-09-22 12:55:00,4,0.0,0.0
2023-09-22 12:55:00,5,0.0,0.0
2023-09-22 12:55:00,6,364.991486,330.0
2023-09-22 12:55:00,7,0.0,0.0
2023-09-22 12:55:00,8,371.060486,330.0
2023-09-22 12:55:00,9,0.0,0.0
2023-09-22 12:55:00,10,379.075714,330.0
2023-09-22 12:55:00,11,350.0,200.0
2023-09-22 12:55:00,12,0.0,0.0
2023-09-22 12:55:00,15,307.997528,288.161865
2023-09-22 12:55:00,16,0.0,0.0
2023-09-22 12:55:00,17,0.0,0.0
2023-09-22 12:55:00,18,301.167725,280.014557
2023-09-22 12:55:00,27,615.0,615.0
2023-09-22 12:55:00,28,612.0,612.0
2023-09-22 12:55:00,29,612.0,612.0
2023-09-22 12:55:00,33,0.0,0.0
2023-09-22 12:55:00,36,982.0,795.0
2023-09-22 12:55:00,37,976.0,795.0
2023-09-22 12:55:00,43,370.843872,267.0
2023-09-22 12:55:00,46,280.0,280.0
2023-09-22 12:55:00,47,0.0,0.0
2023-09-22 12:55:00,48,306.294281,280.510529
2023-09-22 12:55:00,49,0.0,0.0
2023-09-22 12:55:00,50,360.007477,285.237579
2023-09-22 12:55:00,51,360.007477,280.014557
2023-09-22 12:55:00,52,0.0,0.0
2023-09-22 12:55:00,53,0.0,0.0
2023-09-22 12:55:00,54,0.0,0.0
2023-09-22 12:55:00,55,0.0,0.0
2023-09-22 12:55:00,56,0.0,0.0
2023-09-22 12:55:00,57,0.0,0.0
2023-09-22 12:55:00,58,0.0,0.0
2023-09-22 12:55:00,59,0.0,0.0
2023-09-22 12:55:00,60,0.0,0.0
2023-09-22 12:55:00,61,0.0,0.0
2023-09-22 12:55:00,62,433.072906,333.072906
2023-09-22 12:55:00,63,0.0,0.0
2023-09-22 12:55:00,64,331.360718,280.014557
2023-09-22 12:55:00,65,368.594147,292.88382
2023-09-22 12:55:00,66,0.0,0.0
2023-09-22 12:55:00,67,354.527496,301.636993
2023-09-22 12:55:00,68,0.0,0.0
2023-09-22 12:55:00,69,901.843262,670.0
2023-09-22 12:55:00,70,932.0,670.792969
2023-09-22 12:55:00,71,44.0,25.002136
2023-09-22 12:55:00,72,44.0,25.002136
2023-09-22 12:55:00,73,0.0,0.0
2023-09-22 12:55:00,74,0.0,0.0
2023-09-22 12:55:00,75,0.0,0.0
2023-09-22 12:55:00,76,0.0,0.0
2023-09-22 12:55:00,77,0.0,0.0
2023-09-22 12:55:00,78,0.0,0.0
2023-09-22 12:55:00,79,0.0,0.0
2023-09-22 12:55:00,80,0.0,0.0
2023-09-22 12:55:00,83,352.062988,330.377655
2023-09-22 12:55:00,84,350.611053,329.484344
2023-09-22 12:55:00,85,357.394409,320.0
2023-09-22 12:55:00,86,0.0,0.0
2023-09-22 12:55:00,87,0.0,0.0
2023-09-22 12:55:00,88,379.752655,329.757294
2023-09-22 12:55:00,89,455.993927,362.589508
2023-09-22 12:55:00,90,419.952271,330.003937
2023-09-22 12:55:00,91,0.0,0.0
2023-09-22 12:55:00,92,705.920654,635.0
2023-09-22 12:55:00,95,0.0,0.0
2023-09-22 12:55:00,96,0.0,0.0
2023-09-22 12:55:00,97,0.0,0.0
2023-09-22 12:55:00,98,0.0,0.0
2023-09-22 12:55:00,99,0.0,0.0
2023-09-22 12:55:00,100,0.0,0.0
2023-09-22 12:55:00,101,0.0,0.0
2023-09-22 12:55:00,102,0.0,0.0
2023-09-22 12:55:00,103,0.0,0.0
2023-09-22 12:55:00,104,0.0,0.0
2023-09-22 12:55:00,105,0.0,0.0
2023-09-22 12:55:00,106,0.0,0.0
2023-09-22 12:55:00,107,0.0,0.0
2023-09-22 12:55:00,108,44.0,44.0
2023-09-22 12:55:00,112,38.0,38.0
2023-09-22 12:55:00,113,0.0,0.0
2023-09-22 12:55:00,114,11.0,10.0
2023-09-22 12:55:00,115,750.045654,592.0271
2023-09-22 12:55:00,116,750.045654,593.858032
2023-09-22 12:55:00,117,100.0,60.000153
2023-09-22 12:55:00,118,100.0,60.000153
2023-09-22 12:55:00,119,100.0,60.000153
2023-09-22 12:55:00,120,0.0,0.0
2023-09-22 12:55:00,126,11.0,8.0
2023-09-22 12:55:00,127,11.0,8.0
2023-09-22 12:55:00,128,994.0,750.0
2023-09-22 12:55:00,129,992.0,750.0
2023-09-22 12:55:00,130,0.0,0.0
2023-09-22 12:55:00,131,984.0,718.0
2023-09-22 12:55:00,132,937.0,758.0
2023-09-22 12:55:00,133,0.0,0.0
2023-09-22 12:55:00,134,181.114731,175.651535
2023-09-22 12:55:00,135,0.0,0.0
2023-09-22 12:55:00,136,0.0,0.0
2023-09-22 12:55:00,137,0.0,0.0
2023-09-22 12:55:00,138,0.0,0.0
2023-09-22 12:55:00,139,285.5,198.0
2023-09-22 12:55:00,140,0.0,0.0
2023-09-22 12:55:00,141,136.0,94.0
2023-09-22 12:55:00,142,0.0,0.0
2023-09-22 12:55:00,143,0.0,0.0
2023-09-22 12:55:00,144,0.0,0.0
2023-09-22 12:55:00,145,165.5,88.436272
2023-09-22 12:55:00,146,165.5,88.436272
2023-09-22 12:55:00,147,169.0,104.0
2023-09-22 12:55:00,150,38.5,38.5
2023-09-22 12:55:00,151,38.5,38.5
2023-09-22 12:55:00,152,22.0,22.0
2023-09-22 12:55:00,153,0.0,0.0
2023-09-22 12:55:00,154,237.0,134.0
2023-09-22 12:55:00,155,122.0,67.0
2023-09-22 12:55:00,156,0.0,0.0
2023-09-22 12:55:00,158,0.0,0.0
2023-09-22 12:55:00,159,998.0,795.0
2023-09-22 12:55:00,160,998.0,795.0
2023-09-22 12:55:00,161,300.0,220.0
2023-09-22 12:55:00,162,0.0,0.0
2023-09-22 12:55:00,166,0.0,0.0
2023-09-22 12:55:00,167,0.0,0.0
2023-09-22 12:55:00,168,0.0,0.0
2023-09-22 12:55:00,169,0.0,0.0
2023-09-22 12:55:00,170,0.0,0.0
2023-09-22 12:55:00,171,0.0,0.0
2023-09-22 12:55:00,172,0.0,0.0
2023-09-22 12:55:00,173,0.0,0.0
2023-09-22 12:55:00,174,0.0,0.0
2023-09-22 12:55:00,175,0.0,0.0
2023-09-22 12:55:00,176,286.294098,153.633942
2023-09-22 12:55:00,177,157.0,106.0
2023-09-22 12:55:00,178,0.0,0.0
2023-09-22 12:55:00,179,0.0,0.0
2023-09-22 12:55:00,180,0.0,0.0
2023-09-22 12:55:00,181,0.0,0.0
2023-09-22 12:55:00,182,0.0,0.0
2023-09-22 12:55:00,183,0.0,0.0
2023-09-22 12:55:00,184,0.0,0.0
2023-09-22 12:55:00,185,0.0,0.0
2023-09-22 12:55:00,186,0.0,0.0
2023-09-22 12:55:00,187,156.0,115.997803
2023-09-22 12:55:00,188,156.0,115.997803
2023-09-22 12:55:00,189,181.0,120.0
2023-09-22 12:55:00,190,994.0,795.0
2023-09-22 12:55:00,191,993.0,795.0
2023-09-22 12:55:00,193,0.0,0.0
2023-09-22 12:55:00,194,0.0,0.0
2023-09-22 12:55:00,195,24.239403,10.0
2023-09-22 12:55:00,196,0.0,0.0
2023-09-22 12:55:00,197,0.0,0.0
2023-09-22 12:55:00,198,0.0,0.0
2023-09-22 12:55:00,200,0.0,0.0
2023-09-22 12:55:00,207,74.5,60.0
2023-09-22 12:55:00,208,0.0,0.0
2023-09-22 12:55:00,209,74.5,60.0
2023-09-22 12:55:00,210,0.0,0.0
2023-09-22 12:55:00,211,74.5,60.0
2023-09-22 12:55:00,212,89.794922,89.794922
2023-09-22 12:55:00,213,0.0,0.0
2023-09-22 12:55:00,214,0.0,0.0
2023-09-22 12:55:00,215,0.0,0.0
2023-09-22 12:55:00,216,0.0,0.0
2023-09-22 12:55:00,217,22.75,20.99826
2023-09-22 12:55:00,218,22.75,20.99826
2023-09-22 12:55:00,219,22.75,20.99826
2023-09-22 12:55:00,220,22.75,20.99826
2023-09-22 12:55:00,231,296.397308,270.0
2023-09-22 12:55:00,232,0.0,0.0
2023-09-22 12:55:00,233,0.0,0.0
2023-09-22 12:55:00,234,0.0,0.0
2023-09-22 12:55:00,237,0.0,0.0
2023-09-22 12:55:00,238,0.0,0.0
2023-09-22 12:55:00,240,280.0,200.0
2023-09-22 12:55:00,241,142.0,100.0
2023-09-22 12:55:00,242,150.0,150.0
2023-09-22 12:55:00,243,170.0,153.70343
2023-09-22 12:55:00,244,170.0,153.70343
2023-09-22 12:55:00,247,88.0,69.998474
2023-09-22 12:55:00,248,65.0,34.999237
2023-09-22 12:55:00,249,0.0,0.0
2023-09-22 12:55:00,250,162.0,99.279175
2023-09-22 12:55:00,251,162.0,99.498901
2023-09-22 12:55:00,252,180.0,130.0
2023-09-22 12:55:00,253,0.0,0.0
2023-09-22 12:55:00,254,0.0,0.0
2023-09-22 12:55:00,255,246.5,167.0
2023-09-22 12:55:00,256,246.5,167.0
2023-09-22 12:55:00,257,265.0,216.0
2023-09-22 12:55:00,258,249.5,162.007477
2023-09-22 12:55:00,259,249.5,162.007477
2023-09-22 12:55:00,260,248.0,208.0
2023-09-22 12:55:00,264,10.000229,5.000229
2023-09-22 12:55:00,265,10.000229,5.000229
2023-09-22 12:55:00,266,0.0,0.0
2023-09-22 12:55:00,267,300.0,230.0
2023-09-22 12:55:00,268,0.0,0.0
2023-09-22 12:55:00,269,0.0,0.0
2023-09-22 12:55:00,270,0.0,0.0
2023-09-22 12:55:00,271,0.0,0.0
2023-09-22 12:55:00,272,0.0,0.0
2023-09-22 12:55:00,273,0.0,0.0
2023-09-22 12:55:00,274,0.0,0.0
2023-09-22 12:55:00,275,28.200056,0.0
2023-09-22 12:55:00,276,77.0,50.0
2023-09-22 12:55:00,277,0.0,0.0
2023-09-22 12:55:00,278,0.0,0.0
2023-09-22 12:55:00,279,160.0,100.0
2023-09-22 12:55:00,280,73.0,50.0
2023-09-22 12:55:00,281,0.0,0.0
2023-09-22 12:55:00,282,0.0,0.0
2023-09-22 12:55:00,283,23.974195,0.0
2023-09-22 12:55:00,284,5.399249,0.0
2023-09-22 12:55:00,285,21.36525,0.0
2023-09-22 12:55:00,286,6.329952,0.0
2023-09-22 12:55:00,287,0.0,0.0
2023-09-22 12:55:00,288,0.0,0.0
2023-09-22 12:55:00,289,27.385908,0.0
2023-09-22 12:55:00,290,77.0,50.0
2023-09-22 12:55:00,291,0.0,0.0
2023-09-22 12:55:00,292,0.0,0.0
2023-09-22 12:55:00,293,0.0,0.0
2023-09-22 12:55:00,294,0.0,0.0
2023-09-22 12:55:00,299,175.5,123.99823
2023-09-22 12:55:00,300,175.5,123.99823
2023-09-22 12:55:00,301,174.5,123.99823
2023-09-22 12:55:00,302,174.5,123.99823
2023-09-22 12:55:00,303,214.0,132.0
2023-09-22 12:55:00,304,215.0,132.0
2023-09-22 12:55:00,305,309.966095,215.001404
2023-09-22 12:55:00,306,0.0,0.0
2023-09-22 12:55:00,307,296.603424,200.004578
2023-09-22 12:55:00,308,0.0,0.0
2023-09-22 12:55:00,309,146.5,125.000763
2023-09-22 12:55:00,310,82.0,62.500381
2023-09-22 12:55:00,311,0.0,0.0
2023-09-22 12:55:00,312,153.0,125.000763
2023-09-22 12:55:00,313,84.0,62.500381
2023-09-22 12:55:00,314,0.0,0.0
2023-09-22 12:55:00,315,0.0,0.0
2023-09-22 12:55:00,316,0.0,0.0
2023-09-22 12:55:00,317,0.0,0.0
2023-09-22 12:55:00,318,0.0,0.0
2023-09-22 12:55:00,319,0.0,0.0
2023-09-22 12:55:00,320,154.5,122.0
2023-09-22 12:55:00,321,154.5,122.0
2023-09-22 12:55:00,322,176.0,136.0
2023-09-22 12:55:00,323,158.0,122.0
2023-09-22 12:55:00,324,158.0,122.0
2023-09-22 12:55:00,325,170.0,136.0
2023-09-22 12:55:00,326,0.0,0.0
2023-09-22 12:55:00,327,0.0,0.0
2023-09-22 12:55:00,328,0.0,0.0
2023-09-22 12:55:00,329,0.0,0.0
2023-09-22 12:55:00,330,0.0,0.0
2023-09-22 12:55:00,331,792.466003,644.669189
2023-09-22 12:55:00,332,0.0,0.0
2023-09-22 12:55:00,333,0.0,0.0
2023-09-22 12:55:00,334,69.5,50.99826
2023-09-22 12:55:00,335,12.122437,0.0
2023-09-22 12:55:00,336,25.5,25.49913
2023-09-22 12:55:00,337,39.5,39.0
2023-09-22 12:55:00,338,0.0,0.0
2023-09-22 12:55:00,339,16.5,15.0
2023-09-22 12:55:00,340,757.373047,678.535034
2023-09-22 12:55:00,341,0.0,0.0
2023-09-22 12:55:00,342,166.0,135.0
2023-09-22 12:55:00,343,167.0,135.0
2023-09-22 12:55:00,344,0.0,0.0
2023-09-22 12:55:00,345,0.0,0.0
2023-09-22 12:55:00,346,114.0,80.0
2023-09-22 12:55:00,347,188.0,163.0
2023-09-22 12:55:00,348,0.0,0.0
2023-09-22 12:55:00,349,0.0,0.0
2023-09-22 12:55:00,350,0.0,0.0
2023-09-22 12:55:00,351,0.0,0.0
2023-09-22 12:55:00,352,0.0,0.0
2023-09-22 12:55:00,353,0.0,0.0
2023-09-22 12:55:00,354,0.0,0.0
2023-09-22 12:55:00,355,250.0,140.0
2023-09-22 12:55:00,356,25.0,10.0
2023-09-22 12:55:00,357,0.0,0.0
2023-09-22 12:55:00,358,0.0,0.0
2023-09-22 12:55:00,359,20.0,10.000153
2023-09-22 12:55:00,360,24.999903,7.0
2023-09-22 12:55:00,361,0.0,0.0
2023-09-22 12:55:00,362,24.999903,7.0
2023-09-22 12:55:00,363,0.0,0.0
2023-09-22 12:55:00,366,418.410522,355.0
2023-09-22 12:55:00,367,420.809937,355.0
2023-09-22 12:55:00,368,0.0,0.0
2023-09-22 12:55:00,369,0.0,0.0
2023-09-22 12:55:00,370,0.0,0.0
2023-09-22 12:55:00,371,0.0,0.0
2023-09-22 12:55:00,372,0.0,0.0
2023-09-22 12:55:00,373,0.0,0.0
2023-09-22 12:55:00,374,0.0,0.0
2023-09-22 12:55:00,375,0.0,0.0
2023-09-22 12:55:00,376,164.5,116.662704
2023-09-22 12:55:00,377,164.5,116.662704
2023-09-22 12:55:00,378,152.0,116.662704
2023-09-22 12:55:00,379,40.0,40.0
2023-09-22 12:55:00,380,40.0,40.0
2023-09-22 12:55:00,381,25.0,24.0
2023-09-22 12:55:00,382,165.0,131.971558
2023-09-22 12:55:00,383,165.0,127.972534
2023-09-22 12:55:00,384,179.0,129.972046
2023-09-22 12:55:00,385,278.5,181.121277
2023-09-22 12:55:00,386,278.5,181.762146
2023-09-22 12:55:00,387,275.0,202.0
2023-09-22 12:55:00,388,278.0,181.350159
2023-09-22 12:55:00,389,278.0,180.83136
2023-09-22 12:55:00,390,275.0,202.0
2023-09-22 12:55:00,419,289.0,190.002136
2023-09-22 12:55:00,420,289.0,190.002136
2023-09-22 12:55:00,421,268.0,190.002136
2023-09-22 12:55:00,422,0.0,0.0
2023-09-22 12:55:00,423,0.0,0.0
2023-09-22 12:55:00,432,0.0,0.0
2023-09-22 12:55:00,433,372.773651,254.0
2023-09-22 12:55:00,434,273.5,180.013397
2023-09-22 12:55:00,435,273.5,180.013397
2023-09-22 12:55:00,436,274.5,180.013397
2023-09-22 12:55:00,437,274.5,180.013397
2023-09-22 12:55:00,438,277.0,208.0
2023-09-22 12:55:00,439,278.0,208.0
2023-09-22 12:55:00,440,161.0,120.0
2023-09-22 12:55:00,441,161.0,120.0
2023-09-22 12:55:00,442,173.0,120.0
2023-09-22 12:55:00,443,0.0,0.0
2023-09-22 12:55:00,444,0.0,0.0
2023-09-22 12:55:00,450,229.0,130.414734
2023-09-22 12:55:00,451,132.0,85.0
2023-09-22 12:55:00,452,0.0,0.0
2023-09-22 12:55:00,453,0.0,0.0
2023-09-22 12:55:00,459,385.770874,264.399994
2023-09-22 12:55:00,467,12.0,5.000153
2023-09-22 12:55:00,468,12.0,4.000366
2023-09-22 12:55:00,469,5.000153,1.600391
2023-09-22 12:55:00,471,0.0,0.0
2023-09-22 12:55:00,472,209.99176,180.0
2023-09-22 12:55:00,473,105.0,90.0
2023-09-22 12:55:00,474,210.0,180.0
2023-09-22 12:55:00,475,105.0,90.0
2023-09-22 12:55:00,477,255.0,164.0
2023-09-22 12:55:00,478,255.0,164.0
2023-09-22 12:55:00,479,253.0,163.986282
2023-09-22 12:55:00,480,252.5,164.0
2023-09-22 12:55:00,481,252.5,164.0
2023-09-22 12:55:00,482,253.0,163.986282
2023-09-22 12:55:00,485,45.0,15.000916
2023-09-22 12:55:00,486,0.0,0.0
2023-09-22 12:55:00,487,20.5,14.00032
2023-09-22 12:55:00,488,20.5,13.000565
2023-09-22 12:55:00,489,989.0,795.0
2023-09-22 12:55:00,490,0.0,0.0
2023-09-22 12:55:00,491,937.0,791.0
2023-09-22 12:55:00,492,964.0,786.0
2023-09-22 12:55:00,493,986.0,795.0
2023-09-22 12:55:00,494,0.0,0.0
2023-09-22 12:55:00,495,300.0,200.0
2023-09-22 12:55:00,496,300.0,200.0
2023-09-22 12:55:00,497,0.0,0.0
2023-09-22 12:55:00,498,400.0,240.0
2023-09-22 12:55:00,499,0.0,0.0
2023-09-22 12:55:00,501,288.5,158.003479
2023-09-22 12:55:00,502,161.12854,161.12854
2023-09-22 12:55:00,503,291.0,200.0
2023-09-22 12:55:00,507,0.0,0.0
2023-09-22 12:55:00,508,0.0,0.0
2023-09-22 12:55:00,511,0.0,0.0
2023-09-22 12:55:00,512,0.0,0.0
2023-09-22 12:55:00,513,333.0,150.0
2023-09-22 12:55:00,514,134.0,120.0
2023-09-22 12:55:00,516,0.0,0.0
2023-09-22 12:55:00,521,939.0,766.411621
2023-09-22 12:55:00,522,909.0,577.0
2023-09-22 12:55:00,523,0.0,0.0
2023-09-22 12:55:00,524,0.0,0.0
2023-09-22 12:55:00,525,0.0,0.0
2023-09-22 12:55:00,526,259.0,131.0
2023-09-22 12:55:00,527,1357.0,1058.099976
2023-09-22 12:55:00,528,259.0,131.0
2023-09-22 12:55:00,529,973.870422,661.870422
2023-09-22 12:55:00,530,994.0,727.484924
2023-09-22 12:55:00,533,0.0,0.0
2023-09-22 12:55:00,534,0.0,0.0
2023-09-22 12:55:00,535,0.0,0.0
2023-09-22 12:55:00,536,0.0,0.0
2023-09-22 12:55:00,537,0.0,0.0
2023-09-22 12:55:00,538,0.0,0.0
2023-09-22 12:55:00,539,334.0,168.0
2023-09-22 12:55:00,540,161.0,84.0
2023-09-22 12:55:00,541,0.0,0.0
2023-09-22 12:55:00,542,0.0,0.0
2023-09-22 12:55:00,544,1012.0,795.0
2023-09-22 12:55:00,545,1012.0,795.0
2023-09-22 12:55:00,546,357.0,186.0
2023-09-22 12:55:00,547,357.0,186.0
2023-09-22 12:55:00,548,326.0,254.0
2023-09-22 12:55:00,549,240.0,120.0
2023-09-22 12:55:00,550,110.0,60.0
2023-09-22 12:55:00,554,832.43457,665.0
2023-09-22 12:55:00,555,0.0,0.0
2023-09-22 12:55:00,556,0.0,0.0
2023-09-22 12:55:00,557,0.0,0.0
2023-09-22 12:55:00,558,0.0,0.0
2023-09-22 12:55:00,559,0.0,0.0
2023-09-22 12:55:00,560,0.0,0.0
2023-09-22 13:00:00,1,0.0,0.0
2023-09-22 13:00:00,2,6.470439,0.0
2023-09-22 13:00:00,3,333.747559,330.0
2023-09-22 13:00:00,4,0.0,0.0
2023-09-22 13:00:00,5,0.0,0.0
2023-09-22 13:00:00,6,364.991486,330.0
2023-09-22 13:00:00,7,0.0,0.0
2023-09-22 13:00:00,8,369.249268,330.0
2023-09-22 13:00:00,9,0.0,0.0
2023-09-22 13:00:00,10,379.075714,330.0
2023-09-22 13:00:00,11,350.0,200.0
2023-09-22 13:00:00,12,0.0,0.0
2023-09-22 13:00:00,15,318.733368,288.253418
2023-09-22 13:00:00,16,0.0,0.0
2023-09-22 13:00:00,17,0.0,0.0
2023-09-22 13:00:00,18,280.014557,280.014557
2023-09-22 13:00:00,27,615.0,615.0
2023-09-22 13:00:00,28,612.0,612.0
2023-09-22 13:00:00,29,612.0,612.0
2023-09-22 13:00:00,33,0.0,0.0
2023-09-22 13:00:00,36,982.0,795.0
2023-09-22 13:00:00,37,976.0,795.0
2023-09-22 13:00:00,43,368.281372,267.0
2023-09-22 13:00:00,46,280.0,280.0
2023-09-22 13:00:00,47,0.0,0.0
2023-09-22 13:00:00,48,306.248779,280.560089
2023-09-22 13:00:00,49,0.0,0.0
2023-09-22 13:00:00,50,360.007477,280.014557
2023-09-22 13:00:00,51,360.007477,280.014557
2023-09-22 13:00:00,52,0.0,0.0
2023-09-22 13:00:00,53,0.0,0.0
2023-09-22 13:00:00,54,0.0,0.0
2023-09-22 13:00:00,55,0.0,0.0
2023-09-22 13:00:00,56,0.0,0.0
2023-09-22 13:00:00,57,0.0,0.0
2023-09-22 13:00:00,58,0.0,0.0
2023-09-22 13:00:00,59,0.0,0.0
2023-09-22 13:00:00,60,0.0,0.0
2023-09-22 13:00:00,61,0.0,0.0
2023-09-22 13:00:00,62,431.186127,331.186127
2023-09-22 13:00:00,63,0.0,0.0
2023-09-22 13:00:00,64,330.254578,280.014557
2023-09-22 13:00:00,65,368.43338,292.88382
2023-09-22 13:00:00,66,0.0,0.0
2023-09-22 13:00:00,67,354.527496,301.636993
2023-09-22 13:00:00,68,0.0,0.0
2023-09-22 13:00:00,69,916.812988,670.0
2023-09-22 13:00:00,70,932.0,670.621338
2023-09-22 13:00:00,71,44.0,25.002136
2023-09-22 13:00:00,72,44.0,25.002136
2023-09-22 13:00:00,73,0.0,0.0
2023-09-22 13:00:00,74,0.0,0.0
2023-09-22 13:00:00,75,0.0,0.0
2023-09-22 13:00:00,76,0.0,0.0
2023-09-22 13:00:00,77,0.0,0.0
2023-09-22 13:00:00,78,0.0,0.0
2023-09-22 13:00:00,79,0.0,0.0
2023-09-22 13:00:00,80,0.0,0.0
2023-09-22 13:00:00,83,362.718658,330.377655
2023-09-22 13:00:00,84,340.307404,329.484344
2023-09-22 13:00:00,85,355.847168,320.0
2023-09-22 13:00:00,86,0.0,0.0
2023-09-22 13:00:00,87,0.0,0.0
2023-09-22 13:00:00,88,376.804565,329.757294
2023-09-22 13:00:00,89,455.993927,364.455902
2023-09-22 13:00:00,90,419.952271,330.003937
2023-09-22 13:00:00,91,0.0,0.0
2023-09-22 13:00:00,92,705.920654,635.0
2023-09-22 13:00:00,95,0.0,0.0
2023-09-22 13:00:00,96,0.0,0.0
2023-09-22 13:00:00,97,0.0,0.0
2023-09-22 13:00:00,98,0.0,0.0
2023-09-22 13:00:00,99,0.0,0.0
2023-09-22 13:00:00,100,0.0,0.0
2023-09-22 13:00:00,101,0.0,0.0
2023-09-22 13:00:00,102,0.0,0.0
2023-09-22 13:00:00,103,0.0,0.0
2023-09-22 13:00:00,104,0.0,0.0
2023-09-22 13:00:00,105,0.0,0.0
2023-09-22 13:00:00,106,0.0,0.0
2023-09-22 13:00:00,107,0.0,0.0
2023-09-22 13:00:00,108,44.0,44.0
2023-09-22 13:00:00,112,38.0,38.0
2023-09-22 13:00:00,113,0.0,0.0
2023-09-22 13:00:00,114,11.0,10.0
2023-09-22 13:00:00,115,750.045654,595.382568
2023-09-22 13:00:00,116,750.045654,587.486755
2023-09-22 13:00:00,117,100.0,60.000153
2023-09-22 13:00:00,118,100.0,60.000153
2023-09-22 13:00:00,119,100.0,60.000153
2023-09-22 13:00:00,120,0.0,0.0
2023-09-22 13:00:00,126,11.0,8.0
2023-09-22 13:00:00,127,11.0,8.0
2023-09-22 13:00:00,128,994.0,750.0
2023-09-22 13:00:00,129,992.0,750.0
2023-09-22 13:00:00,130,0.0,0.0
2023-09-22 13:00:00,131,984.0,718.0
2023-09-22 13:00:00,132,937.0,758.0
2023-09-22 13:00:00,133,0.0,0.0
2023-09-22 13:00:00,134,182.315948,176.038742
2023-09-22 13:00:00,135,0.0,0.0
2023-09-22 13:00:00,136,0.0,0.0
2023-09-22 13:00:00,137,0.0,0.0
2023-09-22 13:00:00,138,0.0,0.0
2023-09-22 13:00:00,139,285.5,198.0
2023-09-22 13:00:00,140,0.0,0.0
2023-09-22 13:00:00,141,136.0,94.0
2023-09-22 13:00:00,142,0.0,0.0
2023-09-22 13:00:00,143,0.0,0.0
2023-09-22 13:00:00,144,0.0,0.0
2023-09-22 13:00:00,145,165.5,88.436272
2023-09-22 13:00:00,146,165.5,88.436272
2023-09-22 13:00:00,147,169.0,104.0
2023-09-22 13:00:00,150,38.5,38.5
2023-09-22 13:00:00,151,38.5,38.5
2023-09-22 13:00:00,152,22.0,22.0
2023-09-22 13:00:00,153,0.0,0.0
2023-09-22 13:00:00,154,237.0,134.0
2023-09-22 13:00:00,155,122.0,67.0
2023-09-22 13:00:00,156,0.0,0.0
2023-09-22 13:00:00,158,0.0,0.0
2023-09-22 13:00:00,159,998.0,795.0
2023-09-22 13:00:00,160,998.0,795.0
2023-09-22 13:00:00,161,300.0,220.0
2023-09-22 13:00:00,162,0.0,0.0
2023-09-22 13:00:00,166,0.0,0.0
2023-09-22 13:00:00,167,0.0,0.0
2023-09-22 13:00:00,168,0.0,0.0
2023-09-22 13:00:00,169,0.0,0.0
2023-09-22 13:00:00,170,0.0,0.0
2023-09-22 13:00:00,171,0.0,0.0
2023-09-22 13:00:00,172,0.0,0.0
2023-09-22 13:00:00,173,0.0,0.0
2023-09-22 13:00:00,174,0.0,0.0
2023-09-22 13:00:00,175,0.0,0.0
2023-09-22 13:00:00,176,286.08432,153.633942
2023-09-22 13:00:00,177,157.0,106.0
2023-09-22 13:00:00,178,0.0,0.0
2023-09-22 13:00:00,179,0.0,0.0
2023-09-22 13:00:00,180,0.0,0.0
2023-09-22 13:00:00,181,0.0,0.0
2023-09-22 13:00:00,182,0.0,0.0
2023-09-22 13:00:00,183,0.0,0.0
2023-09-22 13:00:00,184,0.0,0.0
2023-09-22 13:00:00,185,0.0,0.0
2023-09-22 13:00:00,186,0.0,0.0
2023-09-22 13:00:00,187,156.0,115.997803
2023-09-22 13:00:00,188,156.0,115.997803
2023-09-22 13:00:00,189,181.0,120.0
2023-09-22 13:00:00,190,994.0,795.0
2023-09-22 13:00:00,191,993.0,795.0
2023-09-22 13:00:00,193,0.0,0.0
2023-09-22 13:00:00,194,0.0,0.0
2023-09-22 13:00:00,195,24.239403,10.0
2023-09-22 13:00:00,196,0.0,0.0
2023-09-22 13:00:00,197,0.0,0.0
2023-09-22 13:00:00,198,0.0,0.0
2023-09-22 13:00:00,200,0.0,0.0
2023-09-22 13:00:00,207,74.5,60.0
2023-09-22 13:00:00,208,0.0,0.0
2023-09-22 13:00:00,209,74.5,60.0
2023-09-22 13:00:00,210,0.0,0.0
2023-09-22 13:00:00,211,74.5,60.0
2023-09-22 13:00:00,212,89.794922,89.794922
2023-09-22 13:00:00,213,0.0,0.0
2023-09-22 13:00:00,214,0.0,0.0
2023-09-22 13:00:00,215,0.0,0.0
2023-09-22 13:00:00,216,0.0,0.0
2023-09-22 13:00:00,217,22.75,20.99826
2023-09-22 13:00:00,218,22.75,20.99826
2023-09-22 13:00:00,219,22.75,20.99826
2023-09-22 13:00:00,220,22.75,20.99826
2023-09-22 13:00:00,231,298.433075,270.0
2023-09-22 13:00:00,232,0.0,0.0
2023-09-22 13:00:00,233,0.0,0.0
2023-09-22 13:00:00,234,0.0,0.0
2023-09-22 13:00:00,237,0.0,0.0
2023-09-22 13:00:00,238,0.0,0.0
2023-09-22 13:00:00,240,280.0,200.0
2023-09-22 13:00:00,241,142.0,100.0
2023-09-22 13:00:00,242,150.0,150.0
2023-09-22 13:00:00,243,170.0,153.70343
2023-09-22 13:00:00,244,170.0,153.70343
2023-09-22 13:00:00,247,88.0,69.998474
2023-09-22 13:00:00,248,65.0,34.999237
2023-09-22 13:00:00,249,0.0,0.0
2023-09-22 13:00:00,250,162.0,99.279175
2023-09-22 13:00:00,251,162.0,99.498901
2023-09-22 13:00:00,252,180.0,130.0
2023-09-22 13:00:00,253,0.0,0.0
2023-09-22 13:00:00,254,0.0,0.0
2023-09-22 13:00:00,255,246.5,167.0
2023-09-22 13:00:00,256,246.5,167.0
2023-09-22 13:00:00,257,265.0,216.0
2023-09-22 13:00:00,258,249.5,162.007477
2023-09-22 13:00:00,259,249.5,162.007477
2023-09-22 13:00:00,260,248.0,208.0
2023-09-22 13:00:00,264,10.000229,5.000229
2023-09-22 13:00:00,265,10.000229,5.000229
2023-09-22 13:00:00,266,0.0,0.0
2023-09-22 13:00:00,267,300.0,230.0
2023-09-22 13:00:00,268,0.0,0.0
2023-09-22 13:00:00,269,0.0,0.0
2023-09-22 13:00:00,270,0.0,0.0
2023-09-22 13:00:00,271,0.0,0.0
2023-09-22 13:00:00,272,0.0,0.0
2023-09-22 13:00:00,273,0.0,0.0
2023-09-22 13:00:00,274,0.0,0.0
2023-09-22 13:00:00,275,28.604742,0.0
2023-09-22 13:00:00,276,77.0,50.0
2023-09-22 13:00:00,277,0.0,0.0
2023-09-22 13:00:00,278,0.0,0.0
2023-09-22 13:00:00,279,160.0,100.0
2023-09-22 13:00:00,280,73.0,50.0
2023-09-22 13:00:00,281,0.0,0.0
2023-09-22 13:00:00,282,0.0,0.0
2023-09-22 13:00:00,283,23.94121,0.0
2023-09-22 13:00:00,284,11.540569,0.0
2023-09-22 13:00:00,285,21.332256,0.0
2023-09-22 13:00:00,286,12.425534,0.0
2023-09-22 13:00:00,287,0.0,0.0
2023-09-22 13:00:00,288,0.0,0.0
2023-09-22 13:00:00,289,26.904068,0.0
2023-09-22 13:00:00,290,77.0,50.0
2023-09-22 13:00:00,291,0.0,0.0
2023-09-22 13:00:00,292,0.0,0.0
2023-09-22 13:00:00,293,0.0,0.0
2023-09-22 13:00:00,294,0.0,0.0
2023-09-22 13:00:00,299,175.5,123.99823
2023-09-22 13:00:00,300,175.5,123.99823
2023-09-22 13:00:00,301,174.5,123.99823
2023-09-22 13:00:00,302,174.5,123.99823
2023-09-22 13:00:00,303,214.0,132.0
2023-09-22 13:00:00,304,215.0,132.0
2023-09-22 13:00:00,305,310.858948,215.001404
2023-09-22 13:00:00,306,0.0,0.0
2023-09-22 13:00:00,307,296.84436,200.004578
2023-09-22 13:00:00,308,0.0,0.0
2023-09-22 13:00:00,309,146.5,125.000763
2023-09-22 13:00:00,310,82.0,62.500381
2023-09-22 13:00:00,311,0.0,0.0
2023-09-22 13:00:00,312,153.0,125.000763
2023-09-22 13:00:00,313,84.0,62.500381
2023-09-22 13:00:00,314,0.0,0.0
2023-09-22 13:00:00,315,0.0,0.0
2023-09-22 13:00:00,316,0.0,0.0
2023-09-22 13:00:00,317,0.0,0.0
2023-09-22 13:00:00,318,0.0,0.0
2023-09-22 13:00:00,319,0.0,0.0
2023-09-22 13:00:00,320,154.5,122.0
2023-09-22 13:00:00,321,154.5,122.0
2023-09-22 13:00:00,322,176.0,136.0
2023-09-22 13:00:00,323,158.0,122.0
2023-09-22 13:00:00,324,158.0,122.0
2023-09-22 13:00:00,325,170.0,136.0
2023-09-22 13:00:00,326,0.0,0.0
2023-09-22 13:00:00,327,0.0,0.0
2023-09-22 13:00:00,328,0.0,0.0
2023-09-22 13:00:00,329,0.0,0.0
2023-09-22 13:00:00,330,0.0,0.0
2023-09-22 13:00:00,331,781.399353,644.669189
2023-09-22 13:00:00,332,0.0,0.0
2023-09-22 13:00:00,333,0.0,0.0
2023-09-22 13:00:00,334,69.5,50.99826
2023-09-22 13:00:00,335,69.5,50.99826
2023-09-22 13:00:00,336,51.0,50.99826
2023-09-22 13:00:00,337,39.5,39.0
2023-09-22 13:00:00,338,0.0,0.0
2023-09-22 13:00:00,339,16.5,15.0
2023-09-22 13:00:00,340,757.179871,678.535034
2023-09-22 13:00:00,341,0.0,0.0
2023-09-22 13:00:00,342,166.0,135.0
2023-09-22 13:00:00,343,167.0,135.0
2023-09-22 13:00:00,344,0.0,0.0
2023-09-22 13:00:00,345,0.0,0.0
2023-09-22 13:00:00,346,114.0,80.0
2023-09-22 13:00:00,347,188.0,163.0
2023-09-22 13:00:00,348,0.0,0.0
2023-09-22 13:00:00,349,0.0,0.0
2023-09-22 13:00:00,350,0.0,0.0
2023-09-22 13:00:00,351,0.0,0.0
2023-09-22 13:00:00,352,0.0,0.0
2023-09-22 13:00:00,353,0.0,0.0
2023-09-22 13:00:00,354,0.0,0.0
2023-09-22 13:00:00,355,250.0,140.0
2023-09-22 13:00:00,356,25.0,10.0
2023-09-22 13:00:00,357,0.0,0.0
2023-09-22 13:00:00,358,0.0,0.0
2023-09-22 13:00:00,359,20.0,10.000153
2023-09-22 13:00:00,360,24.999903,7.0
2023-09-22 13:00:00,361,0.0,0.0
2023-09-22 13:00:00,362,24.999903,7.0
2023-09-22 13:00:00,363,0.0,0.0
2023-09-22 13:00:00,366,418.610474,355.0
2023-09-22 13:00:00,367,422.109741,355.0
2023-09-22 13:00:00,368,0.0,0.0
2023-09-22 13:00:00,369,0.0,0.0
2023-09-22 13:00:00,370,0.0,0.0
2023-09-22 13:00:00,371,0.0,0.0
2023-09-22 13:00:00,372,0.0,0.0
2023-09-22 13:00:00,373,0.0,0.0
2023-09-22 13:00:00,374,0.0,0.0
2023-09-22 13:00:00,375,0.0,0.0
2023-09-22 13:00:00,376,164.5,116.662704
2023-09-22 13:00:00,377,164.5,116.662704
2023-09-22 13:00:00,378,152.0,116.662704
2023-09-22 13:00:00,379,40.0,40.0
2023-09-22 13:00:00,380,40.0,40.0
2023-09-22 13:00:00,381,25.0,24.0
2023-09-22 13:00:00,382,165.0,131.971558
2023-09-22 13:00:00,383,165.0,127.972534
2023-09-22 13:00:00,384,179.0,129.972046
2023-09-22 13:00:00,385,278.5,181.090759
2023-09-22 13:00:00,386,278.5,182.570862
2023-09-22 13:00:00,387,275.0,202.0
2023-09-22 13:00:00,388,278.0,181.350159
2023-09-22 13:00:00,389,278.0,180.83136
2023-09-22 13:00:00,390,275.0,202.0
2023-09-22 13:00:00,419,289.0,190.002136
2023-09-22 13:00:00,420,289.0,190.002136
2023-09-22 13:00:00,421,268.0,190.002136
2023-09-22 13:00:00,422,0.0,0.0
2023-09-22 13:00:00,423,0.0,0.0
2023-09-22 13:00:00,432,0.0,0.0
2023-09-22 13:00:00,433,374.979919,254.0
2023-09-22 13:00:00,434,273.5,180.013397
2023-09-22 13:00:00,435,273.5,180.013397
2023-09-22 13:00:00,436,274.5,180.013397
2023-09-22 13:00:00,437,274.5,180.013397
2023-09-22 13:00:00,438,277.0,208.0
2023-09-22 13:00:00,439,278.0,208.0
2023-09-22 13:00:00,440,161.0,120.0
2023-09-22 13:00:00,441,161.0,120.0
2023-09-22 13:00:00,442,173.0,120.0
2023-09-22 13:00:00,443,0.0,0.0
2023-09-22 13:00:00,444,0.0,0.0
2023-09-22 13:00:00,450,229.0,130.414734
2023-09-22 13:00:00,451,132.0,85.0
2023-09-22 13:00:00,452,0.0,0.0
2023-09-22 13:00:00,453,0.0,0.0
2023-09-22 13:00:00,459,385.60553,264.399994
2023-09-22 13:00:00,467,12.0,5.000153
2023-09-22 13:00:00,468,12.0,4.000366
2023-09-22 13:00:00,469,5.000153,1.600391
2023-09-22 13:00:00,471,0.0,0.0
2023-09-22 13:00:00,472,209.99176,180.0
2023-09-22 13:00:00,473,105.0,90.0
2023-09-22 13:00:00,474,210.0,180.0
2023-09-22 13:00:00,475,105.0,90.0
2023-09-22 13:00:00,477,255.0,164.0
2023-09-22 13:00:00,478,255.0,164.0
2023-09-22 13:00:00,479,253.0,163.986282
2023-09-22 13:00:00,480,252.5,164.0
2023-09-22 13:00:00,481,252.5,164.0
2023-09-22 13:00:00,482,253.0,163.986282
2023-09-22 13:00:00,485,45.0,15.000916
2023-09-22 13:00:00,486,0.0,0.0
2023-09-22 13:00:00,487,20.5,14.00032
2023-09-22 13:00:00,488,20.5,13.000565
2023-09-22 13:00:00,489,989.0,795.0
2023-09-22 13:00:00,490,0.0,0.0
2023-09-22 13:00:00,491,937.0,791.0
2023-09-22 13:00:00,492,964.0,786.0
2023-09-22 13:00:00,493,986.0,795.0
2023-09-22 13:00:00,494,0.0,0.0
2023-09-22 13:00:00,495,300.0,200.0
2023-09-22 13:00:00,496,300.0,200.0
2023-09-22 13:00:00,497,0.0,0.0
2023-09-22 13:00:00,498,400.0,240.0
2023-09-22 13:00:00,499,0.0,0.0
2023-09-22 13:00:00,501,288.5,158.003479
2023-09-22 13:00:00,502,160.853882,160.853882
2023-09-22 13:00:00,503,291.0,200.0
2023-09-22 13:00:00,507,0.0,0.0
2023-09-22 13:00:00,508,0.0,0.0
2023-09-22 13:00:00,511,0.0,0.0
2023-09-22 13:00:00,512,0.0,0.0
2023-09-22 13:00:00,513,333.0,150.0
2023-09-22 13:00:00,514,134.0,120.0
2023-09-22 13:00:00,516,0.0,0.0
2023-09-22 13:00:00,521,939.0,773.885254
2023-09-22 13:00:00,522,909.0,577.0
2023-09-22 13:00:00,523,0.0,0.0
2023-09-22 13:00:00,524,0.0,0.0
2023-09-22 13:00:00,525,0.0,0.0
2023-09-22 13:00:00,526,259.0,131.0
2023-09-22 13:00:00,527,1357.0,1058.099976
2023-09-22 13:00:00,528,259.0,131.0
2023-09-22 13:00:00,529,979.886414,667.886414
2023-09-22 13:00:00,530,994.0,764.148315
2023-09-22 13:00:00,533,0.0,0.0
2023-09-22 13:00:00,534,0.0,0.0
2023-09-22 13:00:00,535,0.0,0.0
2023-09-22 13:00:00,536,0.0,0.0
2023-09-22 13:00:00,537,0.0,0.0
2023-09-22 13:00:00,538,0.0,0.0
2023-09-22 13:00:00,539,334.0,168.0
2023-09-22 13:00:00,540,161.0,84.0
2023-09-22 13:00:00,541,0.0,0.0
2023-09-22 13:00:00,542,0.0,0.0
2023-09-22 13:00:00,544,1012.0,795.0
2023-09-22 13:00:00,545,1012.0,795.0
2023-09-22 13:00:00,546,357.0,186.0
2023-09-22 13:00:00,547,357.0,186.0
2023-09-22 13:00:00,548,326.0,254.0
2023-09-22 13:00:00,549,240.0,120.0
2023-09-22 13:00:00,550,110.0,60.0
2023-09-22 13:00:00,554,853.327026,665.0
2023-09-22 13:00:00,555,0.0,0.0
2023-09-22 13:00:00,556,0.0,0.0
2023-09-22 13:00:00,557,0.0,0.0
2023-09-22 13:00:00,558,0.0,0.0
2023-09-22 13:00:00,559,0.0,0.0
2023-09-22 13:00:00,560,0.0,0.0
2023-09-22 13:05:00,1,0.0,0.0
2023-09-22 13:05:00,2,50.0,20.001221
2023-09-22 13:05:00,3,364.991486,330.0
2023-09-22 13:05:00,4,0.0,0.0
2023-09-22 13:05:00,5,0.0,0.0
2023-09-22 13:05:00,6,364.991486,330.0
2023-09-22 13:05:00,7,0.0,0.0
2023-09-22 13:05:00,8,369.956818,330.0
2023-09-22 13:05:00,9,0.0,0.0
2023-09-22 13:05:00,10,379.075714,330.0
2023-09-22 13:05:00,11,350.0,200.0
2023-09-22 13:05:00,12,0.0,0.0
2023-09-22 13:05:00,15,315.496246,288.59668
2023-09-22 13:05:00,16,0.0,0.0
2023-09-22 13:05:00,17,0.0,0.0
2023-09-22 13:05:00,18,280.014557,280.014557
2023-09-22 13:05:00,27,615.0,615.0
2023-09-22 13:05:00,28,612.0,612.0
2023-09-22 13:05:00,29,612.0,612.0
2023-09-22 13:05:00,33,0.0,0.0
2023-09-22 13:05:00,36,982.0,795.0
2023-09-22 13:05:00,37,976.0,795.0
2023-09-22 13:05:00,43,371.9935,267.0
2023-09-22 13:05:00,46,280.0,280.0
2023-09-22 13:05:00,47,0.0,0.0
2023-09-22 13:05:00,48,320.144379,280.510529
2023-09-22 13:05:00,49,0.0,0.0
2023-09-22 13:05:00,50,360.007477,280.014557
2023-09-22 13:05:00,51,360.007477,280.950256
2023-09-22 13:05:00,52,0.0,0.0
2023-09-22 13:05:00,53,0.0,0.0
2023-09-22 13:05:00,54,0.0,0.0
2023-09-22 13:05:00,55,0.0,0.0
2023-09-22 13:05:00,56,0.0,0.0
2023-09-22 13:05:00,57,0.0,0.0
2023-09-22 13:05:00,58,0.0,0.0
2023-09-22 13:05:00,59,0.0,0.0
2023-09-22 13:05:00,60,0.0,0.0
2023-09-22 13:05:00,61,0.0,0.0
2023-09-22 13:05:00,62,432.140259,332.140259
2023-09-22 13:05:00,63,0.0,0.0
2023-09-22 13:05:00,64,330.025238,280.014557
2023-09-22 13:05:00,65,368.754272,292.88382
2023-09-22 13:05:00,66,0.0,0.0
2023-09-22 13:05:00,67,354.527496,301.636993
2023-09-22 13:05:00,68,0.0,0.0
2023-09-22 13:05:00,69,931.382446,670.0
2023-09-22 13:05:00,70,932.0,670.792969
2023-09-22 13:05:00,71,44.0,25.002136
2023-09-22 13:05:00,72,44.0,25.002136
2023-09-22 13:05:00,73,0.0,0.0
2023-09-22 13:05:00,74,0.0,0.0
2023-09-22 13:05:00,75,0.0,0.0
2023-09-22 13:05:00,76,0.0,0.0
2023-09-22 13:05:00,77,0.0,0.0
2023-09-22 13:05:00,78,0.0,0.0
2023-09-22 13:05:00,79,0.0,0.0
2023-09-22 13:05:00,80,0.0,0.0
2023-09-22 13:05:00,83,415.438599,330.377655
2023-09-22 13:05:00,84,384.627869,329.484344
2023-09-22 13:05:00,85,370.126862,320.0
2023-09-22 13:05:00,86,0.0,0.0
2023-09-22 13:05:00,87,0.0,0.0
2023-09-22 13:05:00,88,380.0,329.757294
2023-09-22 13:05:00,89,455.993927,370.988556
2023-09-22 13:05:00,90,419.952271,330.003937
2023-09-22 13:05:00,91,0.0,0.0
2023-09-22 13:05:00,92,705.920654,635.0
2023-09-22 13:05:00,95,0.0,0.0
2023-09-22 13:05:00,96,0.0,0.0
2023-09-22 13:05:00,97,0.0,0.0
2023-09-22 13:05:00,98,0.0,0.0
2023-09-22 13:05:00,99,0.0,0.0
2023-09-22 13:05:00,100,0.0,0.0
2023-09-22 13:05:00,101,0.0,0.0
2023-09-22 13:05:00,102,0.0,0.0
2023-09-22 13:05:00,103,0.0,0.0
2023-09-22 13:05:00,104,0.0,0.0
2023-09-22 13:05:00,105,0.0,0.0
2023-09-22 13:05:00,106,0.0,0.0
2023-09-22 13:05:00,107,0.0,0.0
2023-09-22 13:05:00,108,44.0,44.0
2023-09-22 13:05:00,112,38.0,38.0
2023-09-22 13:05:00,113,0.0,0.0
2023-09-22 13:05:00,114,11.0,10.0
2023-09-22 13:05:00,115,750.045654,606.936401
2023-09-22 13:05:00,116,750.045654,596.448792
2023-09-22 13:05:00,117,100.0,60.000153
2023-09-22 13:05:00,118,100.0,60.000153
2023-09-22 13:05:00,119,100.0,60.000153
2023-09-22 13:05:00,120,0.0,0.0
2023-09-22 13:05:00,126,11.0,8.0
2023-09-22 13:05:00,127,11.0,8.0
2023-09-22 13:05:00,128,994.0,750.0
2023-09-22 13:05:00,129,992.0,750.0
2023-09-22 13:05:00,130,0.0,0.0
2023-09-22 13:05:00,131,984.0,718.0
2023-09-22 13:05:00,132,937.0,758.0
2023-09-22 13:05:00,133,0.0,0.0
2023-09-22 13:05:00,134,180.440674,175.931931
2023-09-22 13:05:00,135,0.0,0.0
2023-09-22 13:05:00,136,0.0,0.0
2023-09-22 13:05:00,137,0.0,0.0
2023-09-22 13:05:00,138,0.0,0.0
2023-09-22 13:05:00,139,285.5,198.0
2023-09-22 13:05:00,140,0.0,0.0
2023-09-22 13:05:00,141,136.0,94.0
2023-09-22 13:05:00,142,0.0,0.0
2023-09-22 13:05:00,143,0.0,0.0
2023-09-22 13:05:00,144,0.0,0.0
2023-09-22 13:05:00,145,165.5,88.436272
2023-09-22 13:05:00,146,165.5,88.436272
2023-09-22 13:05:00,147,169.0,104.0
2023-09-22 13:05:00,150,38.5,38.5
2023-09-22 13:05:00,151,38.5,38.5
2023-09-22 13:05:00,152,22.0,22.0
2023-09-22 13:05:00,153,0.0,0.0
2023-09-22 13:05:00,154,237.0,134.0
2023-09-22 13:05:00,155,122.0,67.0
2023-09-22 13:05:00,156,0.0,0.0
2023-09-22 13:05:00,158,0.0,0.0
2023-09-22 13:05:00,159,998.0,795.0
2023-09-22 13:05:00,160,998.0,795.0
2023-09-22 13:05:00,161,300.0,220.0
2023-09-22 13:05:00,162,0.0,0.0
2023-09-22 13:05:00,166,0.0,0.0
2023-09-22 13:05:00,167,0.0,0.0
2023-09-22 13:05:00,168,0.0,0.0
2023-09-22 13:05:00,169,0.0,0.0
2023-09-22 13:05:00,170,0.0,0.0
2023-09-22 13:05:00,171,0.0,0.0
2023-09-22 13:05:00,172,0.0,0.0
2023-09-22 13:05:00,173,0.0,0.0
2023-09-22 13:05:00,174,0.0,0.0
2023-09-22 13:05:00,175,0.0,0.0
2023-09-22 13:05:00,176,286.294098,153.920074
2023-09-22 13:05:00,177,157.0,106.0
2023-09-22 13:05:00,178,0.0,0.0
2023-09-22 13:05:00,179,0.0,0.0
2023-09-22 13:05:00,180,0.0,0.0
2023-09-22 13:05:00,181,0.0,0.0
2023-09-22 13:05:00,182,0.0,0.0
2023-09-22 13:05:00,183,0.0,0.0
2023-09-22 13:05:00,184,0.0,0.0
2023-09-22 13:05:00,185,0.0,0.0
2023-09-22 13:05:00,186,0.0,0.0
2023-09-22 13:05:00,187,156.0,115.997803
2023-09-22 13:05:00,188,156.0,115.997803
2023-09-22 13:05:00,189,181.0,120.0
2023-09-22 13:05:00,190,994.0,795.0
2023-09-22 13:05:00,191,993.0,795.0
2023-09-22 13:05:00,193,0.0,0.0
2023-09-22 13:05:00,194,0.0,0.0
2023-09-22 13:05:00,195,24.239403,10.0
2023-09-22 13:05:00,196,0.0,0.0
2023-09-22 13:05:00,197,0.0,0.0
2023-09-22 13:05:00,198,0.0,0.0
2023-09-22 13:05:00,200,0.0,0.0
2023-09-22 13:05:00,207,74.5,60.0
2023-09-22 13:05:00,208,0.0,0.0
2023-09-22 13:05:00,209,74.5,60.0
2023-09-22 13:05:00,210,0.0,0.0
2023-09-22 13:05:00,211,74.5,60.0
2023-09-22 13:05:00,212,89.804077,89.804077
2023-09-22 13:05:00,213,0.0,0.0
2023-09-22 13:05:00,214,0.0,0.0
2023-09-22 13:05:00,215,0.0,0.0
2023-09-22 13:05:00,216,0.0,0.0
2023-09-22 13:05:00,217,22.75,20.99826
2023-09-22 13:05:00,218,22.75,20.99826
2023-09-22 13:05:00,219,22.75,20.99826
2023-09-22 13:05:00,220,22.75,20.99826
2023-09-22 13:05:00,231,290.869354,270.0
2023-09-22 13:05:00,232,0.0,0.0
2023-09-22 13:05:00,233,0.0,0.0
2023-09-22 13:05:00,234,0.0,0.0
2023-09-22 13:05:00,237,0.0,0.0
2023-09-22 13:05:00,238,0.0,0.0
2023-09-22 13:05:00,240,280.0,200.0
2023-09-22 13:05:00,241,142.0,100.0
2023-09-22 13:05:00,242,150.0,150.0
2023-09-22 13:05:00,243,170.0,153.70343
2023-09-22 13:05:00,244,170.0,153.70343
2023-09-22 13:05:00,247,88.0,69.998474
2023-09-22 13:05:00,248,65.0,34.999237
2023-09-22 13:05:00,249,0.0,0.0
2023-09-22 13:05:00,250,162.0,99.242554
2023-09-22 13:05:00,251,162.0,99.553833
2023-09-22 13:05:00,252,180.0,130.0
2023-09-22 13:05:00,253,0.0,0.0
2023-09-22 13:05:00,254,0.0,0.0
2023-09-22 13:05:00,255,246.5,167.0
2023-09-22 13:05:00,256,246.5,167.0
2023-09-22 13:05:00,257,265.0,216.0
2023-09-22 13:05:00,258,249.5,162.007477
2023-09-22 13:05:00,259,249.5,162.007477
2023-09-22 13:05:00,260,248.0,208.0
2023-09-22 13:05:00,264,10.000229,5.000229
2023-09-22 13:05:00,265,10.000229,5.000229
2023-09-22 13:05:00,266,0.0,0.0
2023-09-22 13:05:00,267,300.0,230.0
2023-09-22 13:05:00,268,0.0,0.0
2023-09-22 13:05:00,269,0.0,0.0
2023-09-22 13:05:00,270,0.0,0.0
2023-09-22 13:05:00,271,0.0,0.0
2023-09-22 13:05:00,272,0.0,0.0
2023-09-22 13:05:00,273,0.0,0.0
2023-09-22 13:05:00,274,0.0,0.0
2023-09-22 13:05:00,275,28.169638,0.0
2023-09-22 13:05:00,276,77.0,50.0
2023-09-22 13:05:00,277,0.0,0.0
2023-09-22 13:05:00,278,0.0,0.0
2023-09-22 13:05:00,279,160.0,100.0
2023-09-22 13:05:00,280,73.0,50.0
2023-09-22 13:05:00,281,0.0,0.0
2023-09-22 13:05:00,282,0.0,0.0
2023-09-22 13:05:00,283,24.390274,0.0
2023-09-22 13:05:00,284,17.675844,0.0
2023-09-22 13:05:00,285,21.765982,0.0
2023-09-22 13:05:00,286,14.609077,0.0
2023-09-22 13:05:00,287,0.0,0.0
2023-09-22 13:05:00,288,0.0,0.0
2023-09-22 13:05:00,289,27.351778,0.0
2023-09-22 13:05:00,290,77.0,50.0
2023-09-22 13:05:00,291,0.0,0.0
2023-09-22 13:05:00,292,0.0,0.0
2023-09-22 13:05:00,293,0.0,0.0
2023-09-22 13:05:00,294,0.0,0.0
2023-09-22 13:05:00,299,175.5,123.99823
2023-09-22 13:05:00,300,175.5,123.99823
2023-09-22 13:05:00,301,174.5,123.99823
2023-09-22 13:05:00,302,174.5,123.99823
2023-09-22 13:05:00,303,214.0,132.0
2023-09-22 13:05:00,304,215.0,132.0
2023-09-22 13:05:00,305,310.198883,215.001404
2023-09-22 13:05:00,306,0.0,0.0
2023-09-22 13:05:00,307,297.846558,200.004578
2023-09-22 13:05:00,308,0.0,0.0
2023-09-22 13:05:00,309,146.5,125.000763
2023-09-22 13:05:00,310,82.0,62.500381
2023-09-22 13:05:00,311,0.0,0.0
2023-09-22 13:05:00,312,153.0,125.000763
2023-09-22 13:05:00,313,84.0,62.500381
2023-09-22 13:05:00,314,0.0,0.0
2023-09-22 13:05:00,315,0.0,0.0
2023-09-22 13:05:00,316,0.0,0.0
2023-09-22 13:05:00,317,0.0,0.0
2023-09-22 13:05:00,318,0.0,0.0
2023-09-22 13:05:00,319,0.0,0.0
2023-09-22 13:05:00,320,154.5,122.0
2023-09-22 13:05:00,321,154.5,122.0
2023-09-22 13:05:00,322,176.0,136.0
2023-09-22 13:05:00,323,158.0,122.0
2023-09-22 13:05:00,324,158.0,122.0
2023-09-22 13:05:00,325,170.0,136.0
2023-09-22 13:05:00,326,0.0,0.0
2023-09-22 13:05:00,327,0.0,0.0
2023-09-22 13:05:00,328,0.0,0.0
2023-09-22 13:05:00,329,0.0,0.0
2023-09-22 13:05:00,330,0.0,0.0
2023-09-22 13:05:00,331,784.205933,644.669189
2023-09-22 13:05:00,332,0.0,0.0
2023-09-22 13:05:00,333,0.0,0.0
2023-09-22 13:05:00,334,69.5,50.99826
2023-09-22 13:05:00,335,69.5,50.99826
2023-09-22 13:05:00,336,51.0,50.99826
2023-09-22 13:05:00,337,39.5,39.0
2023-09-22 13:05:00,338,0.0,0.0
2023-09-22 13:05:00,339,16.5,15.0
2023-09-22 13:05:00,340,768.583984,678.452026
2023-09-22 13:05:00,341,0.0,0.0
2023-09-22 13:05:00,342,166.0,135.0
2023-09-22 13:05:00,343,167.0,135.0
2023-09-22 13:05:00,344,0.0,0.0
2023-09-22 13:05:00,345,0.0,0.0
2023-09-22 13:05:00,346,114.0,80.0
2023-09-22 13:05:00,347,188.0,163.0
2023-09-22 13:05:00,348,0.0,0.0
2023-09-22 13:05:00,349,0.0,0.0
2023-09-22 13:05:00,350,0.0,0.0
2023-09-22 13:05:00,351,0.0,0.0
2023-09-22 13:05:00,352,0.0,0.0
2023-09-22 13:05:00,353,0.0,0.0
2023-09-22 13:05:00,354,0.0,0.0
2023-09-22 13:05:00,355,250.0,140.0
2023-09-22 13:05:00,356,25.0,10.0
2023-09-22 13:05:00,357,0.0,0.0
2023-09-22 13:05:00,358,0.0,0.0
2023-09-22 13:05:00,359,20.0,10.000153
2023-09-22 13:05:00,360,24.999903,7.0
2023-09-22 13:05:00,361,0.0,0.0
2023-09-22 13:05:00,362,24.999903,7.0
2023-09-22 13:05:00,363,0.0,0.0
2023-09-22 13:05:00,366,419.110229,355.0
2023-09-22 13:05:00,367,422.109741,355.0
2023-09-22 13:05:00,368,0.0,0.0
2023-09-22 13:05:00,369,0.0,0.0
2023-09-22 13:05:00,370,0.0,0.0
2023-09-22 13:05:00,371,0.0,0.0
2023-09-22 13:05:00,372,0.0,0.0
2023-09-22 13:05:00,373,0.0,0.0
2023-09-22 13:05:00,374,0.0,0.0
2023-09-22 13:05:00,375,0.0,0.0
2023-09-22 13:05:00,376,164.5,116.662704
2023-09-22 13:05:00,377,164.5,116.662704
2023-09-22 13:05:00,378,152.0,116.662704
2023-09-22 13:05:00,379,40.0,40.0
2023-09-22 13:05:00,380,40.0,40.0
2023-09-22 13:05:00,381,25.0,24.0
2023-09-22 13:05:00,382,165.0,131.971558
2023-09-22 13:05:00,383,165.0,127.972534
2023-09-22 13:05:00,384,179.0,129.972046
2023-09-22 13:05:00,385,278.5,181.090759
2023-09-22 13:05:00,386,278.5,181.792664
2023-09-22 13:05:00,387,275.0,202.0
2023-09-22 13:05:00,388,278.0,181.395935
2023-09-22 13:05:00,389,278.0,180.83136
2023-09-22 13:05:00,390,275.0,202.0
2023-09-22 13:05:00,419,289.0,190.002136
2023-09-22 13:05:00,420,289.0,190.002136
2023-09-22 13:05:00,421,268.0,190.002136
2023-09-22 13:05:00,422,0.0,0.0
2023-09-22 13:05:00,423,0.0,0.0
2023-09-22 13:05:00,432,0.0,0.0
2023-09-22 13:05:00,433,374.860474,254.0
2023-09-22 13:05:00,434,273.5,180.013397
2023-09-22 13:05:00,435,273.5,180.013397
2023-09-22 13:05:00,436,274.5,180.013397
2023-09-22 13:05:00,437,274.5,180.013397
2023-09-22 13:05:00,438,277.0,208.0
2023-09-22 13:05:00,439,278.0,208.0
2023-09-22 13:05:00,440,161.0,120.0
2023-09-22 13:05:00,441,161.0,120.0
2023-09-22 13:05:00,442,173.0,120.0
2023-09-22 13:05:00,443,0.0,0.0
2023-09-22 13:05:00,444,0.0,0.0
2023-09-22 13:05:00,450,229.0,130.414734
2023-09-22 13:05:00,451,132.0,85.0
2023-09-22 13:05:00,452,0.0,0.0
2023-09-22 13:05:00,453,0.0,0.0
2023-09-22 13:05:00,459,385.966583,264.399994
2023-09-22 13:05:00,467,12.0,5.000153
2023-09-22 13:05:00,468,12.0,4.000366
2023-09-22 13:05:00,469,5.000153,1.600391
2023-09-22 13:05:00,471,0.0,0.0
2023-09-22 13:05:00,472,209.99176,180.0
2023-09-22 13:05:00,473,105.0,90.0
2023-09-22 13:05:00,474,210.0,180.0
2023-09-22 13:05:00,475,105.0,90.0
2023-09-22 13:05:00,477,255.0,164.0
2023-09-22 13:05:00,478,255.0,164.0
2023-09-22 13:05:00,479,253.0,163.986282
2023-09-22 13:05:00,480,252.5,164.0
2023-09-22 13:05:00,481,252.5,164.0
2023-09-22 13:05:00,482,253.0,163.986282
2023-09-22 13:05:00,485,45.0,15.000916
2023-09-22 13:05:00,486,0.0,0.0
2023-09-22 13:05:00,487,20.5,14.00032
2023-09-22 13:05:00,488,20.5,13.000565
2023-09-22 13:05:00,489,989.0,795.0
2023-09-22 13:05:00,490,0.0,0.0
2023-09-22 13:05:00,491,937.0,791.0
2023-09-22 13:05:00,492,964.0,786.0
2023-09-22 13:05:00,493,986.0,795.0
2023-09-22 13:05:00,494,0.0,0.0
2023-09-22 13:05:00,495,300.0,200.0
2023-09-22 13:05:00,496,300.0,200.0
2023-09-22 13:05:00,497,0.0,0.0
2023-09-22 13:05:00,498,400.0,240.0
2023-09-22 13:05:00,499,0.0,0.0
2023-09-22 13:05:00,501,288.5,158.003479
2023-09-22 13:05:00,502,166.805054,166.805054
2023-09-22 13:05:00,503,291.0,200.0
2023-09-22 13:05:00,507,0.0,0.0
2023-09-22 13:05:00,508,0.0,0.0
2023-09-22 13:05:00,511,0.0,0.0
2023-09-22 13:05:00,512,0.0,0.0
2023-09-22 13:05:00,513,333.0,150.0
2023-09-22 13:05:00,514,134.0,120.0
2023-09-22 13:05:00,516,0.0,0.0
2023-09-22 13:05:00,521,939.0,781.790955
2023-09-22 13:05:00,522,909.0,577.0
2023-09-22 13:05:00,523,0.0,0.0
2023-09-22 13:05:00,524,0.0,0.0
2023-09-22 13:05:00,525,0.0,0.0
2023-09-22 13:05:00,526,259.0,131.0
2023-09-22 13:05:00,527,1357.0,1058.099976
2023-09-22 13:05:00,528,259.0,131.0
2023-09-22 13:05:00,529,994.0,716.214233
2023-09-22 13:05:00,530,994.0,784.409302
2023-09-22 13:05:00,533,0.0,0.0
2023-09-22 13:05:00,534,0.0,0.0
2023-09-22 13:05:00,535,0.0,0.0
2023-09-22 13:05:00,536,0.0,0.0
2023-09-22 13:05:00,537,0.0,0.0
2023-09-22 13:05:00,538,0.0,0.0
2023-09-22 13:05:00,539,334.0,168.0
2023-09-22 13:05:00,540,161.0,84.0
2023-09-22 13:05:00,541,0.0,0.0
2023-09-22 13:05:00,542,0.0,0.0
2023-09-22 13:05:00,544,1012.0,795.0
2023-09-22 13:05:00,545,1012.0,795.0
2023-09-22 13:05:00,546,357.0,186.0
2023-09-22 13:05:00,547,357.0,186.0
2023-09-22 13:05:00,548,326.0,254.0
2023-09-22 13:05:00,549,240.0,120.0
2023-09-22 13:05:00,550,110.0,60.0
2023-09-22 13:05:00,554,881.866638,665.0
2023-09-22 13:05:00,555,0.0,0.0
2023-09-22 13:05:00,556,0.0,0.0
2023-09-22 13:05:00,557,0.0,0.0
2023-09-22 13:05:00,558,0.0,0.0
2023-09-22 13:05:00,559,0.0,0.0
2023-09-22 13:05:00,560,0.0,0.0
2023-09-22 13:10:00,1,0.0,0.0
2023-09-22 13:10:00,2,3.218354,0.0
2023-09-22 13:10:00,3,364.991486,330.0
2023-09-22 13:10:00,4,0.0,0.0
2023-09-22 13:10:00,5,0.0,0.0
2023-09-22 13:10:00,6,364.991486,330.0
2023-09-22 13:10:00,7,0.0,0.0
2023-09-22 13:10:00,8,379.993195,330.0
2023-09-22 13:10:00,9,0.0,0.0
2023-09-22 13:10:00,10,379.075714,330.0
2023-09-22 13:10:00,11,350.0,200.0
2023-09-22 13:10:00,12,0.0,0.0
2023-09-22 13:10:00,15,318.692108,288.253418
2023-09-22 13:10:00,16,0.0,0.0
2023-09-22 13:10:00,17,0.0,0.0
2023-09-22 13:10:00,18,307.13913,280.014557
2023-09-22 13:10:00,27,615.0,615.0
2023-09-22 13:10:00,28,612.0,612.0
2023-09-22 13:10:00,29,612.0,612.0
2023-09-22 13:10:00,33,0.0,0.0
2023-09-22 13:10:00,36,985.0,795.0
2023-09-22 13:10:00,37,978.0,795.0
2023-09-22 13:10:00,43,377.0,267.0
2023-09-22 13:10:00,46,315.571045,280.0
2023-09-22 13:10:00,47,0.0,0.0
2023-09-22 13:10:00,48,319.515045,280.510529
2023-09-22 13:10:00,49,0.0,0.0
2023-09-22 13:10:00,50,360.007477,287.722168
2023-09-22 13:10:00,51,360.007477,303.054047
2023-09-22 13:10:00,52,0.0,0.0
2023-09-22 13:10:00,53,0.0,0.0
2023-09-22 13:10:00,54,0.0,0.0
2023-09-22 13:10:00,55,0.0,0.0
2023-09-22 13:10:00,56,0.0,0.0
2023-09-22 13:10:00,57,0.0,0.0
2023-09-22 13:10:00,58,0.0,0.0
2023-09-22 13:10:00,59,0.0,0.0
2023-09-22 13:10:00,60,0.0,0.0
2023-09-22 13:10:00,61,0.0,0.0
2023-09-22 13:10:00,62,434.656342,334.656342
2023-09-22 13:10:00,63,0.0,0.0
2023-09-22 13:10:00,64,332.47757,280.014557
2023-09-22 13:10:00,65,385.249481,292.88382
2023-09-22 13:10:00,66,0.0,0.0
2023-09-22 13:10:00,67,354.527496,301.612091
2023-09-22 13:10:00,68,0.0,0.0
2023-09-22 13:10:00,69,932.0,670.0
2023-09-22 13:10:00,70,932.0,670.621338
2023-09-22 13:10:00,71,44.0,25.002136
2023-09-22 13:10:00,72,44.0,25.002136
2023-09-22 13:10:00,73,0.0,0.0
2023-09-22 13:10:00,74,0.0,0.0
2023-09-22 13:10:00,75,0.0,0.0
2023-09-22 13:10:00,76,0.0,0.0
2023-09-22 13:10:00,77,0.0,0.0
2023-09-22 13:10:00,78,0.0,0.0
2023-09-22 13:10:00,79,0.0,0.0
2023-09-22 13:10:00,80,0.0,0.0
2023-09-22 13:10:00,83,430.56662,354.92218
2023-09-22 13:10:00,84,421.297852,329.484344
2023-09-22 13:10:00,85,390.716766,320.0
2023-09-22 13:10:00,86,0.0,0.0
2023-09-22 13:10:00,87,0.0,0.0
2023-09-22 13:10:00,88,379.752655,329.757294
2023-09-22 13:10:00,89,455.993927,372.97171
2023-09-22 13:10:00,90,420.0,330.003937
2023-09-22 13:10:00,91,0.0,0.0
2023-09-22 13:10:00,92,705.920654,635.0
2023-09-22 13:10:00,95,0.0,0.0
2023-09-22 13:10:00,96,0.0,0.0
2023-09-22 13:10:00,97,0.0,0.0
2023-09-22 13:10:00,98,0.0,0.0
2023-09-22 13:10:00,99,0.0,0.0
2023-09-22 13:10:00,100,0.0,0.0
2023-09-22 13:10:00,101,0.0,0.0
2023-09-22 13:10:00,102,0.0,0.0
2023-09-22 13:10:00,103,0.0,0.0
2023-09-22 13:10:00,104,0.0,0.0
2023-09-22 13:10:00,105,0.0,0.0
2023-09-22 13:10:00,106,0.0,0.0
2023-09-22 13:10:00,107,0.0,0.0
2023-09-22 13:10:00,108,44.0,44.0
2023-09-22 13:10:00,112,38.0,38.0
2023-09-22 13:10:00,113,0.0,0.0
2023-09-22 13:10:00,114,11.0,9.0
2023-09-22 13:10:00,115,750.045654,674.652161
2023-09-22 13:10:00,116,750.045654,657.773499
2023-09-22 13:10:00,117,100.0,60.000153
2023-09-22 13:10:00,118,100.0,60.000153
2023-09-22 13:10:00,119,100.0,60.000153
2023-09-22 13:10:00,120,0.0,0.0
2023-09-22 13:10:00,126,11.0,8.0
2023-09-22 13:10:00,127,11.0,8.0
2023-09-22 13:10:00,128,994.0,750.0
2023-09-22 13:10:00,129,992.0,750.0
2023-09-22 13:10:00,130,0.0,0.0
2023-09-22 13:10:00,131,984.0,718.0
2023-09-22 13:10:00,132,937.0,758.0
2023-09-22 13:10:00,133,0.0,0.0
2023-09-22 13:10:00,134,185.790985,175.790985
2023-09-22 13:10:00,135,0.0,0.0
2023-09-22 13:10:00,136,0.0,0.0
2023-09-22 13:10:00,137,0.0,0.0
2023-09-22 13:10:00,138,0.0,0.0
2023-09-22 13:10:00,139,285.5,198.0
2023-09-22 13:10:00,140,0.0,0.0
2023-09-22 13:10:00,141,136.0,94.0
2023-09-22 13:10:00,142,0.0,0.0
2023-09-22 13:10:00,143,0.0,0.0
2023-09-22 13:10:00,144,0.0,0.0
2023-09-22 13:10:00,145,164.5,88.436272
2023-09-22 13:10:00,146,164.5,88.436272
2023-09-22 13:10:00,147,168.0,104.0
2023-09-22 13:10:00,150,38.0,38.0
2023-09-22 13:10:00,151,38.0,38.0
2023-09-22 13:10:00,152,22.0,22.0
2023-09-22 13:10:00,153,0.0,0.0
2023-09-22 13:10:00,154,235.0,134.0
2023-09-22 13:10:00,155,122.0,67.0
2023-09-22 13:10:00,156,0.0,0.0
2023-09-22 13:10:00,158,0.0,0.0
2023-09-22 13:10:00,159,999.0,795.0
2023-09-22 13:10:00,160,999.0,795.0
2023-09-22 13:10:00,161,300.0,220.0
2023-09-22 13:10:00,162,0.0,0.0
2023-09-22 13:10:00,166,0.0,0.0
2023-09-22 13:10:00,167,0.0,0.0
2023-09-22 13:10:00,168,0.0,0.0
2023-09-22 13:10:00,169,0.0,0.0
2023-09-22 13:10:00,170,0.0,0.0
2023-09-22 13:10:00,171,0.0,0.0
2023-09-22 13:10:00,172,0.0,0.0
2023-09-22 13:10:00,173,0.0,0.0
2023-09-22 13:10:00,174,0.0,0.0
2023-09-22 13:10:00,175,0.0,0.0
2023-09-22 13:10:00,176,286.08432,153.767487
2023-09-22 13:10:00,177,157.0,106.0
2023-09-22 13:10:00,178,0.0,0.0
2023-09-22 13:10:00,179,0.0,0.0
2023-09-22 13:10:00,180,0.0,0.0
2023-09-22 13:10:00,181,0.0,0.0
2023-09-22 13:10:00,182,0.0,0.0
2023-09-22 13:10:00,183,0.0,0.0
2023-09-22 13:10:00,184,0.0,0.0
2023-09-22 13:10:00,185,0.0,0.0
2023-09-22 13:10:00,186,0.0,0.0
2023-09-22 13:10:00,187,155.0,115.997803
2023-09-22 13:10:00,188,155.0,115.997803
2023-09-22 13:10:00,189,180.0,120.0
2023-09-22 13:10:00,190,995.0,795.0
2023-09-22 13:10:00,191,994.0,795.0
2023-09-22 13:10:00,193,0.0,0.0
2023-09-22 13:10:00,194,0.0,0.0
2023-09-22 13:10:00,195,24.239403,10.0
2023-09-22 13:10:00,196,35.910225,35.0
2023-09-22 13:10:00,197,0.0,0.0
2023-09-22 13:10:00,198,0.0,0.0
2023-09-22 13:10:00,200,0.0,0.0
2023-09-22 13:10:00,207,74.0,60.0
2023-09-22 13:10:00,208,0.0,0.0
2023-09-22 13:10:00,209,74.0,60.0
2023-09-22 13:10:00,210,0.0,0.0
2023-09-22 13:10:00,211,74.0,60.0
2023-09-22 13:10:00,212,89.792633,89.792633
2023-09-22 13:10:00,213,0.0,0.0
2023-09-22 13:10:00,214,0.0,0.0
2023-09-22 13:10:00,215,0.0,0.0
2023-09-22 13:10:00,216,0.0,0.0
2023-09-22 13:10:00,217,22.75,20.99826
2023-09-22 13:10:00,218,22.75,20.99826
2023-09-22 13:10:00,219,22.75,20.99826
2023-09-22 13:10:00,220,22.75,20.99826
2023-09-22 13:10:00,231,297.046295,270.0
2023-09-22 13:10:00,232,0.0,0.0
2023-09-22 13:10:00,233,0.0,0.0
2023-09-22 13:10:00,234,0.0,0.0
2023-09-22 13:10:00,237,0.0,0.0
2023-09-22 13:10:00,238,0.0,0.0
2023-09-22 13:10:00,240,280.0,200.0
2023-09-22 13:10:00,241,142.0,100.0
2023-09-22 13:10:00,242,149.0,149.0
2023-09-22 13:10:00,243,169.0,162.370667
2023-09-22 13:10:00,244,169.0,162.370667
2023-09-22 13:10:00,247,88.0,69.998474
2023-09-22 13:10:00,248,65.0,34.999237
2023-09-22 13:10:00,249,0.0,0.0
2023-09-22 13:10:00,250,160.5,99.279175
2023-09-22 13:10:00,251,160.5,99.553833
2023-09-22 13:10:00,252,180.0,130.0
2023-09-22 13:10:00,253,0.0,0.0
2023-09-22 13:10:00,254,0.0,0.0
2023-09-22 13:10:00,255,246.0,167.0
2023-09-22 13:10:00,256,246.0,167.0
2023-09-22 13:10:00,257,265.0,216.0
2023-09-22 13:10:00,258,247.5,162.007477
2023-09-22 13:10:00,259,247.5,162.007477
2023-09-22 13:10:00,260,249.0,208.0
2023-09-22 13:10:00,264,10.000229,5.000229
2023-09-22 13:10:00,265,10.000229,5.000229
2023-09-22 13:10:00,266,0.0,0.0
2023-09-22 13:10:00,267,300.0,230.0
2023-09-22 13:10:00,268,0.0,0.0
2023-09-22 13:10:00,269,0.0,0.0
2023-09-22 13:10:00,270,0.0,0.0
2023-09-22 13:10:00,271,0.0,0.0
2023-09-22 13:10:00,272,0.0,0.0
2023-09-22 13:10:00,273,11.839996,0.0
2023-09-22 13:10:00,274,0.0,0.0
2023-09-22 13:10:00,275,28.161251,0.0
2023-09-22 13:10:00,276,76.0,50.0
2023-09-22 13:10:00,277,0.0,0.0
2023-09-22 13:10:00,278,0.0,0.0
2023-09-22 13:10:00,279,159.0,100.0
2023-09-22 13:10:00,280,72.0,50.0
2023-09-22 13:10:00,281,0.0,0.0
2023-09-22 13:10:00,282,0.0,0.0
2023-09-22 13:10:00,283,23.937344,0.0
2023-09-22 13:10:00,284,19.870728,0.0
2023-09-22 13:10:00,285,21.755552,0.0
2023-09-22 13:10:00,286,17.215961,0.0
2023-09-22 13:10:00,287,0.0,0.0
2023-09-22 13:10:00,288,0.0,0.0
2023-09-22 13:10:00,289,27.343752,0.0
2023-09-22 13:10:00,290,76.0,50.0
2023-09-22 13:10:00,291,0.0,0.0
2023-09-22 13:10:00,292,0.0,0.0
2023-09-22 13:10:00,293,0.0,0.0
2023-09-22 13:10:00,294,0.0,0.0
2023-09-22 13:10:00,299,175.5,123.99823
2023-09-22 13:10:00,300,175.5,123.99823
2023-09-22 13:10:00,301,174.5,123.99823
2023-09-22 13:10:00,302,174.5,123.99823
2023-09-22 13:10:00,303,214.0,132.0
2023-09-22 13:10:00,304,215.0,132.0
2023-09-22 13:10:00,305,311.091766,215.001404
2023-09-22 13:10:00,306,0.0,0.0
2023-09-22 13:10:00,307,296.134918,200.004578
2023-09-22 13:10:00,308,0.0,0.0
2023-09-22 13:10:00,309,146.5,125.000763
2023-09-22 13:10:00,310,82.0,62.500381
2023-09-22 13:10:00,311,0.0,0.0
2023-09-22 13:10:00,312,153.0,125.000763
2023-09-22 13:10:00,313,84.0,62.500381
2023-09-22 13:10:00,314,0.0,0.0
2023-09-22 13:10:00,315,0.0,0.0
2023-09-22 13:10:00,316,0.0,0.0
2023-09-22 13:10:00,317,0.0,0.0
2023-09-22 13:10:00,318,0.0,0.0
2023-09-22 13:10:00,319,0.0,0.0
2023-09-22 13:10:00,320,153.5,122.0
2023-09-22 13:10:00,321,153.5,122.0
2023-09-22 13:10:00,322,175.0,136.0
2023-09-22 13:10:00,323,157.0,122.0
2023-09-22 13:10:00,324,157.0,122.0
2023-09-22 13:10:00,325,170.0,136.0
2023-09-22 13:10:00,326,0.0,0.0
2023-09-22 13:10:00,327,0.0,0.0
2023-09-22 13:10:00,328,0.0,0.0
2023-09-22 13:10:00,329,0.0,0.0
2023-09-22 13:10:00,330,0.0,0.0
2023-09-22 13:10:00,331,783.573486,644.669189
2023-09-22 13:10:00,332,0.0,0.0
2023-09-22 13:10:00,333,0.0,0.0
2023-09-22 13:10:00,334,69.5,50.99826
2023-09-22 13:10:00,335,69.5,50.99826
2023-09-22 13:10:00,336,50.0,50.0
2023-09-22 13:10:00,337,38.5,38.0
2023-09-22 13:10:00,338,0.0,0.0
2023-09-22 13:10:00,339,16.5,15.0
2023-09-22 13:10:00,340,810.882568,678.244629
2023-09-22 13:10:00,341,0.0,0.0
2023-09-22 13:10:00,342,166.0,135.0
2023-09-22 13:10:00,343,167.0,135.0
2023-09-22 13:10:00,344,0.0,0.0
2023-09-22 13:10:00,345,0.0,0.0
2023-09-22 13:10:00,346,114.0,80.0
2023-09-22 13:10:00,347,188.0,163.0
2023-09-22 13:10:00,348,0.0,0.0
2023-09-22 13:10:00,349,0.0,0.0
2023-09-22 13:10:00,350,0.0,0.0
2023-09-22 13:10:00,351,0.0,0.0
2023-09-22 13:10:00,352,0.0,0.0
2023-09-22 13:10:00,353,0.0,0.0
2023-09-22 13:10:00,354,0.0,0.0
2023-09-22 13:10:00,355,250.0,140.0
2023-09-22 13:10:00,356,25.0,10.0
2023-09-22 13:10:00,357,0.0,0.0
2023-09-22 13:10:00,358,0.0,0.0
2023-09-22 13:10:00,359,20.0,10.000153
2023-09-22 13:10:00,360,24.999903,7.0
2023-09-22 13:10:00,361,0.0,0.0
2023-09-22 13:10:00,362,24.999903,7.0
2023-09-22 13:10:00,363,0.0,0.0
2023-09-22 13:10:00,366,418.210571,355.0
2023-09-22 13:10:00,367,421.509888,355.0
2023-09-22 13:10:00,368,0.0,0.0
2023-09-22 13:10:00,369,0.0,0.0
2023-09-22 13:10:00,370,0.0,0.0
2023-09-22 13:10:00,371,0.0,0.0
2023-09-22 13:10:00,372,0.0,0.0
2023-09-22 13:10:00,373,0.0,0.0
2023-09-22 13:10:00,374,0.0,0.0
2023-09-22 13:10:00,375,0.0,0.0
2023-09-22 13:10:00,376,161.667953,116.662704
2023-09-22 13:10:00,377,161.667953,116.662704
2023-09-22 13:10:00,378,151.0,116.662704
2023-09-22 13:10:00,379,39.5,39.5
2023-09-22 13:10:00,380,39.5,39.5
2023-09-22 13:10:00,381,26.0,25.0
2023-09-22 13:10:00,382,163.5,131.971558
2023-09-22 13:10:00,383,163.5,127.972534
2023-09-22 13:10:00,384,178.0,129.972046
2023-09-22 13:10:00,385,276.5,181.121277
2023-09-22 13:10:00,386,276.5,181.792664
2023-09-22 13:10:00,387,275.0,202.0
2023-09-22 13:10:00,388,276.0,181.426453
2023-09-22 13:10:00,389,276.0,180.83136
2023-09-22 13:10:00,390,275.0,202.0
2023-09-22 13:10:00,419,287.0,190.002136
2023-09-22 13:10:00,420,287.0,190.002136
2023-09-22 13:10:00,421,270.0,190.002136
2023-09-22 13:10:00,422,0.0,0.0
2023-09-22 13:10:00,423,0.0,0.0
2023-09-22 13:10:00,432,0.0,0.0
2023-09-22 13:10:00,433,380.748352,254.0
2023-09-22 13:10:00,434,272.0,180.013397
2023-09-22 13:10:00,435,272.0,180.013397
2023-09-22 13:10:00,436,273.0,180.013397
2023-09-22 13:10:00,437,273.0,180.013397
2023-09-22 13:10:00,438,275.0,208.0
2023-09-22 13:10:00,439,276.0,208.0
2023-09-22 13:10:00,440,161.0,120.0
2023-09-22 13:10:00,441,161.0,120.0
2023-09-22 13:10:00,442,173.0,120.0
2023-09-22 13:10:00,443,0.0,0.0
2023-09-22 13:10:00,444,0.0,0.0
2023-09-22 13:10:00,450,229.0,130.414734
2023-09-22 13:10:00,451,113.0,65.207367
2023-09-22 13:10:00,452,0.0,0.0
2023-09-22 13:10:00,453,0.0,0.0
2023-09-22 13:10:00,459,389.354156,264.399994
2023-09-22 13:10:00,467,12.0,5.000153
2023-09-22 13:10:00,468,12.0,4.000366
2023-09-22 13:10:00,469,5.000153,1.600391
2023-09-22 13:10:00,471,0.0,0.0
2023-09-22 13:10:00,472,209.99176,180.0
2023-09-22 13:10:00,473,105.0,90.0
2023-09-22 13:10:00,474,210.0,180.0
2023-09-22 13:10:00,475,105.0,90.0
2023-09-22 13:10:00,477,254.0,164.0
2023-09-22 13:10:00,478,254.0,164.0
2023-09-22 13:10:00,479,253.0,163.986282
2023-09-22 13:10:00,480,252.0,164.0
2023-09-22 13:10:00,481,252.0,164.0
2023-09-22 13:10:00,482,253.0,163.986282
2023-09-22 13:10:00,485,45.0,15.000916
2023-09-22 13:10:00,486,0.0,0.0
2023-09-22 13:10:00,487,20.5,14.00032
2023-09-22 13:10:00,488,20.5,13.000565
2023-09-22 13:10:00,489,990.0,795.0
2023-09-22 13:10:00,490,0.0,0.0
2023-09-22 13:10:00,491,936.0,791.0
2023-09-22 13:10:00,492,964.0,786.0
2023-09-22 13:10:00,493,986.0,795.0
2023-09-22 13:10:00,494,0.0,0.0
2023-09-22 13:10:00,495,300.0,200.0
2023-09-22 13:10:00,496,300.0,200.0
2023-09-22 13:10:00,497,0.0,0.0
2023-09-22 13:10:00,498,400.0,240.0
2023-09-22 13:10:00,499,0.0,0.0
2023-09-22 13:10:00,501,287.0,158.003479
2023-09-22 13:10:00,502,180.217896,180.217896
2023-09-22 13:10:00,503,290.0,200.0
2023-09-22 13:10:00,507,0.0,0.0
2023-09-22 13:10:00,508,0.0,0.0
2023-09-22 13:10:00,511,0.0,0.0
2023-09-22 13:10:00,512,0.0,0.0
2023-09-22 13:10:00,513,330.0,150.0
2023-09-22 13:10:00,514,134.0,120.0
2023-09-22 13:10:00,516,0.0,0.0
2023-09-22 13:10:00,521,939.0,824.323242
2023-09-22 13:10:00,522,909.0,577.0
2023-09-22 13:10:00,523,0.0,0.0
2023-09-22 13:10:00,524,0.0,0.0
2023-09-22 13:10:00,525,0.0,0.0
2023-09-22 13:10:00,526,259.0,131.0
2023-09-22 13:10:00,527,1357.0,1058.099976
2023-09-22 13:10:00,528,259.0,131.0
2023-09-22 13:10:00,529,994.0,763.732056
2023-09-22 13:10:00,530,994.0,808.955933
2023-09-22 13:10:00,533,0.0,0.0
2023-09-22 13:10:00,534,0.0,0.0
2023-09-22 13:10:00,535,0.0,0.0
2023-09-22 13:10:00,536,0.0,0.0
2023-09-22 13:10:00,537,0.0,0.0
2023-09-22 13:10:00,538,0.0,0.0
2023-09-22 13:10:00,539,333.0,168.0
2023-09-22 13:10:00,540,161.0,84.0
2023-09-22 13:10:00,541,0.0,0.0
2023-09-22 13:10:00,542,0.0,0.0
2023-09-22 13:10:00,544,1012.0,795.0
2023-09-22 13:10:00,545,1012.0,795.0
2023-09-22 13:10:00,546,354.0,186.0
2023-09-22 13:10:00,547,354.0,186.0
2023-09-22 13:10:00,548,326.0,254.0
2023-09-22 13:10:00,549,240.0,120.0
2023-09-22 13:10:00,550,110.0,60.0
2023-09-22 13:10:00,554,913.663879,665.0
2023-09-22 13:10:00,555,0.0,0.0
2023-09-22 13:10:00,556,0.0,0.0
2023-09-22 13:10:00,557,0.0,0.0
2023-09-22 13:10:00,558,0.0,0.0
2023-09-22 13:10:00,559,0.0,0.0
2023-09-22 13:10:00,560,0.0,0.0
2023-09-22 13:15:00,1,0.0,0.0
2023-09-22 13:15:00,2,7.131298,0.0
2023-09-22 13:15:00,3,364.991486,330.0
2023-09-22 13:15:00,4,0.0,0.0
2023-09-22 13:15:00,5,0.0,0.0
2023-09-22 13:15:00,6,364.991486,330.0
2023-09-22 13:15:00,7,0.0,0.0
2023-09-22 13:15:00,8,379.993195,330.0
2023-09-22 13:15:00,9,0.0,0.0
2023-09-22 13:15:00,10,379.075714,330.0
2023-09-22 13:15:00,11,350.0,200.0
2023-09-22 13:15:00,12,0.0,0.0
2023-09-22 13:15:00,15,319.80545,288.161865
2023-09-22 13:15:00,16,0.0,0.0
2023-09-22 13:15:00,17,0.0,0.0
2023-09-22 13:15:00,18,300.615845,280.014557
2023-09-22 13:15:00,27,615.0,615.0
2023-09-22 13:15:00,28,612.0,612.0
2023-09-22 13:15:00,29,612.0,612.0
2023-09-22 13:15:00,33,0.0,0.0
2023-09-22 13:15:00,36,985.0,795.0
2023-09-22 13:15:00,37,978.0,795.0
2023-09-22 13:15:00,43,372.157227,267.0
2023-09-22 13:15:00,46,330.003937,280.0
2023-09-22 13:15:00,47,0.0,0.0
2023-09-22 13:15:00,48,319.515045,280.510529
2023-09-22 13:15:00,49,0.0,0.0
2023-09-22 13:15:00,50,360.007477,284.861145
2023-09-22 13:15:00,51,360.007477,291.596985
2023-09-22 13:15:00,52,0.0,0.0
2023-09-22 13:15:00,53,0.0,0.0
2023-09-22 13:15:00,54,0.0,0.0
2023-09-22 13:15:00,55,0.0,0.0
2023-09-22 13:15:00,56,0.0,0.0
2023-09-22 13:15:00,57,0.0,0.0
2023-09-22 13:15:00,58,0.0,0.0
2023-09-22 13:15:00,59,0.0,0.0
2023-09-22 13:15:00,60,0.0,0.0
2023-09-22 13:15:00,61,0.0,0.0
2023-09-22 13:15:00,62,432.558868,332.558868
2023-09-22 13:15:00,63,0.0,0.0
2023-09-22 13:15:00,64,329.76416,280.014557
2023-09-22 13:15:00,65,405.18631,292.88382
2023-09-22 13:15:00,66,0.0,0.0
2023-09-22 13:15:00,67,354.527496,301.636993
2023-09-22 13:15:00,68,0.0,0.0
2023-09-22 13:15:00,69,932.0,670.0
2023-09-22 13:15:00,70,932.0,670.621338
2023-09-22 13:15:00,71,44.0,25.002136
2023-09-22 13:15:00,72,44.0,25.002136
2023-09-22 13:15:00,73,0.0,0.0
2023-09-22 13:15:00,74,0.0,0.0
2023-09-22 13:15:00,75,0.0,0.0
2023-09-22 13:15:00,76,0.0,0.0
2023-09-22 13:15:00,77,0.0,0.0
2023-09-22 13:15:00,78,0.0,0.0
2023-09-22 13:15:00,79,0.0,0.0
2023-09-22 13:15:00,80,0.0,0.0
2023-09-22 13:15:00,83,430.56662,379.204529
2023-09-22 13:15:00,84,429.598969,344.345795
2023-09-22 13:15:00,85,431.424255,331.424255
2023-09-22 13:15:00,86,0.0,0.0
2023-09-22 13:15:00,87,0.0,0.0
2023-09-22 13:15:00,88,379.752655,329.732513
2023-09-22 13:15:00,89,455.993927,370.398315
2023-09-22 13:15:00,90,419.952271,330.003937
2023-09-22 13:15:00,91,0.0,0.0
2023-09-22 13:15:00,92,705.829102,635.0
2023-09-22 13:15:00,95,0.0,0.0
2023-09-22 13:15:00,96,0.0,0.0
2023-09-22 13:15:00,97,0.0,0.0
2023-09-22 13:15:00,98,0.0,0.0
2023-09-22 13:15:00,99,0.0,0.0
2023-09-22 13:15:00,100,0.0,0.0
2023-09-22 13:15:00,101,0.0,0.0
2023-09-22 13:15:00,102,0.0,0.0
2023-09-22 13:15:00,103,0.0,0.0
2023-09-22 13:15:00,104,0.0,0.0
2023-09-22 13:15:00,105,0.0,0.0
2023-09-22 13:15:00,106,0.0,0.0
2023-09-22 13:15:00,107,0.0,0.0
2023-09-22 13:15:00,108,44.0,44.0
2023-09-22 13:15:00,112,38.0,38.0
2023-09-22 13:15:00,113,0.0,0.0
2023-09-22 13:15:00,114,11.0,9.0
2023-09-22 13:15:00,115,750.045654,629.948792
2023-09-22 13:15:00,116,750.045654,631.09259
2023-09-22 13:15:00,117,100.0,60.000153
2023-09-22 13:15:00,118,100.0,60.000153
2023-09-22 13:15:00,119,100.0,60.000153
2023-09-22 13:15:00,120,0.0,0.0
2023-09-22 13:15:00,126,11.0,8.0
2023-09-22 13:15:00,127,11.0,8.0
2023-09-22 13:15:00,128,994.0,750.0
2023-09-22 13:15:00,129,992.0,750.0
2023-09-22 13:15:00,130,0.0,0.0
2023-09-22 13:15:00,131,984.0,718.0
2023-09-22 13:15:00,132,937.0,758.0
2023-09-22 13:15:00,133,0.0,0.0
2023-09-22 13:15:00,134,180.797333,175.491318
2023-09-22 13:15:00,135,0.0,0.0
2023-09-22 13:15:00,136,0.0,0.0
2023-09-22 13:15:00,137,0.0,0.0
2023-09-22 13:15:00,138,0.0,0.0
2023-09-22 13:15:00,139,285.5,198.0
2023-09-22 13:15:00,140,0.0,0.0
2023-09-22 13:15:00,141,136.0,94.0
2023-09-22 13:15:00,142,0.0,0.0
2023-09-22 13:15:00,143,0.0,0.0
2023-09-22 13:15:00,144,0.0,0.0
2023-09-22 13:15:00,145,164.5,88.436272
2023-09-22 13:15:00,146,164.5,88.436272
2023-09-22 13:15:00,147,168.0,104.0
2023-09-22 13:15:00,150,38.0,38.0
2023-09-22 13:15:00,151,38.0,38.0
2023-09-22 13:15:00,152,22.0,22.0
2023-09-22 13:15:00,153,0.0,0.0
2023-09-22 13:15:00,154,235.0,134.0
2023-09-22 13:15:00,155,122.0,67.0
2023-09-22 13:15:00,156,0.0,0.0
2023-09-22 13:15:00,158,0.0,0.0
2023-09-22 13:15:00,159,999.0,795.0
2023-09-22 13:15:00,160,999.0,795.0
2023-09-22 13:15:00,161,300.0,220.0
2023-09-22 13:15:00,162,0.0,0.0
2023-09-22 13:15:00,166,0.0,0.0
2023-09-22 13:15:00,167,0.0,0.0
2023-09-22 13:15:00,168,0.0,0.0
2023-09-22 13:15:00,169,0.0,0.0
2023-09-22 13:15:00,170,0.0,0.0
2023-09-22 13:15:00,171,0.0,0.0
2023-09-22 13:15:00,172,0.0,0.0
2023-09-22 13:15:00,173,0.0,0.0
2023-09-22 13:15:00,174,0.0,0.0
2023-09-22 13:15:00,175,0.0,0.0
2023-09-22 13:15:00,176,286.294098,153.767487
2023-09-22 13:15:00,177,157.0,106.0
2023-09-22 13:15:00,178,0.0,0.0
2023-09-22 13:15:00,179,0.0,0.0
2023-09-22 13:15:00,180,0.0,0.0
2023-09-22 13:15:00,181,0.0,0.0
2023-09-22 13:15:00,182,0.0,0.0
2023-09-22 13:15:00,183,0.0,0.0
2023-09-22 13:15:00,184,0.0,0.0
2023-09-22 13:15:00,185,0.0,0.0
2023-09-22 13:15:00,186,0.0,0.0
2023-09-22 13:15:00,187,155.0,115.997803
2023-09-22 13:15:00,188,155.0,115.997803
2023-09-22 13:15:00,189,180.0,120.0
2023-09-22 13:15:00,190,995.0,795.0
2023-09-22 13:15:00,191,994.0,795.0
2023-09-22 13:15:00,193,0.0,0.0
2023-09-22 13:15:00,194,0.0,0.0
2023-09-22 13:15:00,195,24.239403,10.0
2023-09-22 13:15:00,196,35.910225,35.0
2023-09-22 13:15:00,197,0.0,0.0
2023-09-22 13:15:00,198,0.0,0.0
2023-09-22 13:15:00,200,0.0,0.0
2023-09-22 13:15:00,207,74.0,60.0
2023-09-22 13:15:00,208,0.0,0.0
2023-09-22 13:15:00,209,74.0,60.0
2023-09-22 13:15:00,210,0.0,0.0
2023-09-22 13:15:00,211,74.0,60.0
2023-09-22 13:15:00,212,89.794922,89.794922
2023-09-22 13:15:00,213,0.0,0.0
2023-09-22 13:15:00,214,0.0,0.0
2023-09-22 13:15:00,215,0.0,0.0
2023-09-22 13:15:00,216,0.0,0.0
2023-09-22 13:15:00,217,22.75,20.99826
2023-09-22 13:15:00,218,22.75,20.99826
2023-09-22 13:15:00,219,22.75,20.99826
2023-09-22 13:15:00,220,22.75,20.99826
2023-09-22 13:15:00,231,297.842377,270.0
2023-09-22 13:15:00,232,0.0,0.0
2023-09-22 13:15:00,233,0.0,0.0
2023-09-22 13:15:00,234,0.0,0.0
2023-09-22 13:15:00,237,0.0,0.0
2023-09-22 13:15:00,238,0.0,0.0
2023-09-22 13:15:00,240,280.0,200.0
2023-09-22 13:15:00,241,142.0,100.0
2023-09-22 13:15:00,242,149.0,149.0
2023-09-22 13:15:00,243,169.0,162.370667
2023-09-22 13:15:00,244,169.0,162.370667
2023-09-22 13:15:00,247,88.0,69.998474
2023-09-22 13:15:00,248,65.0,34.999237
2023-09-22 13:15:00,249,0.0,0.0
2023-09-22 13:15:00,250,160.5,99.279175
2023-09-22 13:15:00,251,160.5,99.46228
2023-09-22 13:15:00,252,180.0,130.0
2023-09-22 13:15:00,253,0.0,0.0
2023-09-22 13:15:00,254,0.0,0.0
2023-09-22 13:15:00,255,246.0,167.0
2023-09-22 13:15:00,256,246.0,167.0
2023-09-22 13:15:00,257,265.0,216.0
2023-09-22 13:15:00,258,247.5,162.007477
2023-09-22 13:15:00,259,247.5,162.007477
2023-09-22 13:15:00,260,249.0,208.0
2023-09-22 13:15:00,264,10.000229,5.000229
2023-09-22 13:15:00,265,10.000229,5.000229
2023-09-22 13:15:00,266,0.0,0.0
2023-09-22 13:15:00,267,300.0,230.0
2023-09-22 13:15:00,268,0.0,0.0
2023-09-22 13:15:00,269,0.0,0.0
2023-09-22 13:15:00,270,0.0,0.0
2023-09-22 13:15:00,271,0.0,0.0
2023-09-22 13:15:00,272,0.0,0.0
2023-09-22 13:15:00,273,84.822235,75.0
2023-09-22 13:15:00,274,0.0,0.0
2023-09-22 13:15:00,275,27.692724,0.0
2023-09-22 13:15:00,276,76.0,50.0
2023-09-22 13:15:00,277,0.0,0.0
2023-09-22 13:15:00,278,0.0,0.0
2023-09-22 13:15:00,279,159.0,100.0
2023-09-22 13:15:00,280,72.0,50.0
2023-09-22 13:15:00,281,0.0,0.0
2023-09-22 13:15:00,282,0.0,0.0
2023-09-22 13:15:00,283,24.372349,0.0
2023-09-22 13:15:00,284,74.0,50.0
2023-09-22 13:15:00,285,21.748314,0.0
2023-09-22 13:15:00,286,18.113239,0.0
2023-09-22 13:15:00,287,0.0,0.0
2023-09-22 13:15:00,288,0.0,0.0
2023-09-22 13:15:00,289,27.337572,0.0
2023-09-22 13:15:00,290,76.0,50.0
2023-09-22 13:15:00,291,0.0,0.0
2023-09-22 13:15:00,292,0.0,0.0
2023-09-22 13:15:00,293,0.0,0.0
2023-09-22 13:15:00,294,0.0,0.0
2023-09-22 13:15:00,299,175.5,123.99823
2023-09-22 13:15:00,300,175.5,123.99823
2023-09-22 13:15:00,301,174.5,123.99823
2023-09-22 13:15:00,302,174.5,123.99823
2023-09-22 13:15:00,303,214.0,132.0
2023-09-22 13:15:00,304,215.0,132.0
2023-09-22 13:15:00,305,310.720612,215.001404
2023-09-22 13:15:00,306,0.0,0.0
2023-09-22 13:15:00,307,296.813171,200.004578
2023-09-22 13:15:00,308,0.0,0.0
2023-09-22 13:15:00,309,146.5,125.000763
2023-09-22 13:15:00,310,82.0,62.500381
2023-09-22 13:15:00,311,0.0,0.0
2023-09-22 13:15:00,312,153.0,125.000763
2023-09-22 13:15:00,313,84.0,62.500381
2023-09-22 13:15:00,314,0.0,0.0
2023-09-22 13:15:00,315,0.0,0.0
2023-09-22 13:15:00,316,0.0,0.0
2023-09-22 13:15:00,317,0.0,0.0
2023-09-22 13:15:00,318,0.0,0.0
2023-09-22 13:15:00,319,0.0,0.0
2023-09-22 13:15:00,320,153.5,122.0
2023-09-22 13:15:00,321,153.5,122.0
2023-09-22 13:15:00,322,175.0,136.0
2023-09-22 13:15:00,323,157.0,122.0
2023-09-22 13:15:00,324,157.0,122.0
2023-09-22 13:15:00,325,170.0,136.0
2023-09-22 13:15:00,326,0.0,0.0
2023-09-22 13:15:00,327,0.0,0.0
2023-09-22 13:15:00,328,0.0,0.0
2023-09-22 13:15:00,329,0.0,0.0
2023-09-22 13:15:00,330,0.0,0.0
2023-09-22 13:15:00,331,782.417297,644.669189
2023-09-22 13:15:00,332,0.0,0.0
2023-09-22 13:15:00,333,0.0,0.0
2023-09-22 13:15:00,334,69.5,50.99826
2023-09-22 13:15:00,335,69.5,50.99826
2023-09-22 13:15:00,336,50.0,50.0
2023-09-22 13:15:00,337,38.5,38.0
2023-09-22 13:15:00,338,0.0,0.0
2023-09-22 13:15:00,339,16.5,15.0
2023-09-22 13:15:00,340,818.0,677.373413
2023-09-22 13:15:00,341,0.0,0.0
2023-09-22 13:15:00,342,166.0,135.0
2023-09-22 13:15:00,343,167.0,135.0
2023-09-22 13:15:00,344,0.0,0.0
2023-09-22 13:15:00,345,0.0,0.0
2023-09-22 13:15:00,346,114.0,80.0
2023-09-22 13:15:00,347,188.0,163.0
2023-09-22 13:15:00,348,0.0,0.0
2023-09-22 13:15:00,349,0.0,0.0
2023-09-22 13:15:00,350,0.0,0.0
2023-09-22 13:15:00,351,0.0,0.0
2023-09-22 13:15:00,352,0.0,0.0
2023-09-22 13:15:00,353,0.0,0.0
2023-09-22 13:15:00,354,0.0,0.0
2023-09-22 13:15:00,355,250.0,140.0
2023-09-22 13:15:00,356,25.0,10.0
2023-09-22 13:15:00,357,0.0,0.0
2023-09-22 13:15:00,358,0.0,0.0
2023-09-22 13:15:00,359,20.0,10.000153
2023-09-22 13:15:00,360,24.999903,7.0
2023-09-22 13:15:00,361,0.0,0.0
2023-09-22 13:15:00,362,24.999903,7.0
2023-09-22 13:15:00,363,0.0,0.0
2023-09-22 13:15:00,366,418.01062,355.0
2023-09-22 13:15:00,367,420.910034,355.0
2023-09-22 13:15:00,368,0.0,0.0
2023-09-22 13:15:00,369,0.0,0.0
2023-09-22 13:15:00,370,0.0,0.0
2023-09-22 13:15:00,371,0.0,0.0
2023-09-22 13:15:00,372,0.0,0.0
2023-09-22 13:15:00,373,0.0,0.0
2023-09-22 13:15:00,374,0.0,0.0
2023-09-22 13:15:00,375,0.0,0.0
2023-09-22 13:15:00,376,161.667953,116.662704
2023-09-22 13:15:00,377,161.667953,116.662704
2023-09-22 13:15:00,378,151.0,116.662704
2023-09-22 13:15:00,379,39.5,39.5
2023-09-22 13:15:00,380,39.5,39.5
2023-09-22 13:15:00,381,26.0,25.0
2023-09-22 13:15:00,382,163.5,131.971558
2023-09-22 13:15:00,383,163.5,127.972534
2023-09-22 13:15:00,384,178.0,129.972046
2023-09-22 13:15:00,385,276.5,181.090759
2023-09-22 13:15:00,386,276.5,181.792664
2023-09-22 13:15:00,387,275.0,202.0
2023-09-22 13:15:00,388,276.0,181.395935
2023-09-22 13:15:00,389,276.0,180.861877
2023-09-22 13:15:00,390,275.0,202.0
2023-09-22 13:15:00,419,287.0,190.002136
2023-09-22 13:15:00,420,287.0,190.002136
2023-09-22 13:15:00,421,270.0,190.002136
2023-09-22 13:15:00,422,0.0,0.0
2023-09-22 13:15:00,423,0.0,0.0
2023-09-22 13:15:00,432,0.0,0.0
2023-09-22 13:15:00,433,374.593079,254.0
2023-09-22 13:15:00,434,272.0,180.013397
2023-09-22 13:15:00,435,272.0,180.013397
2023-09-22 13:15:00,436,273.0,180.013397
2023-09-22 13:15:00,437,273.0,180.013397
2023-09-22 13:15:00,438,275.0,208.0
2023-09-22 13:15:00,439,276.0,208.0
2023-09-22 13:15:00,440,161.0,120.0
2023-09-22 13:15:00,441,161.0,120.0
2023-09-22 13:15:00,442,173.0,120.0
2023-09-22 13:15:00,443,0.0,0.0
2023-09-22 13:15:00,444,0.0,0.0
2023-09-22 13:15:00,450,229.0,130.414734
2023-09-22 13:15:00,451,113.0,65.207367
2023-09-22 13:15:00,452,0.0,0.0
2023-09-22 13:15:00,453,0.0,0.0
2023-09-22 13:15:00,459,381.052063,264.399994
2023-09-22 13:15:00,467,12.0,5.000153
2023-09-22 13:15:00,468,12.0,4.000366
2023-09-22 13:15:00,469,5.000153,1.600391
2023-09-22 13:15:00,471,0.0,0.0
2023-09-22 13:15:00,472,209.99176,180.0
2023-09-22 13:15:00,473,105.0,90.0
2023-09-22 13:15:00,474,210.0,180.0
2023-09-22 13:15:00,475,105.0,90.0
2023-09-22 13:15:00,477,254.0,164.0
2023-09-22 13:15:00,478,254.0,164.0
2023-09-22 13:15:00,479,253.0,163.986282
2023-09-22 13:15:00,480,252.0,164.0
2023-09-22 13:15:00,481,252.0,164.0
2023-09-22 13:15:00,482,253.0,163.986282
2023-09-22 13:15:00,485,45.0,15.000916
2023-09-22 13:15:00,486,0.0,0.0
2023-09-22 13:15:00,487,20.5,14.00032
2023-09-22 13:15:00,488,20.5,13.000565
2023-09-22 13:15:00,489,989.0,795.0
2023-09-22 13:15:00,490,0.0,0.0
2023-09-22 13:15:00,491,936.0,791.0
2023-09-22 13:15:00,492,964.0,786.0
2023-09-22 13:15:00,493,986.0,795.0
2023-09-22 13:15:00,494,0.0,0.0
2023-09-22 13:15:00,495,300.0,200.0
2023-09-22 13:15:00,496,0.0,0.0
2023-09-22 13:15:00,497,0.0,0.0
2023-09-22 13:15:00,498,400.0,240.0
2023-09-22 13:15:00,499,0.0,0.0
2023-09-22 13:15:00,501,287.0,158.003479
2023-09-22 13:15:00,502,165.111328,165.111328
2023-09-22 13:15:00,503,290.0,200.0
2023-09-22 13:15:00,507,0.0,0.0
2023-09-22 13:15:00,508,0.0,0.0
2023-09-22 13:15:00,511,0.0,0.0
2023-09-22 13:15:00,512,0.0,0.0
2023-09-22 13:15:00,513,330.0,150.0
2023-09-22 13:15:00,514,134.0,120.0
2023-09-22 13:15:00,516,0.0,0.0
2023-09-22 13:15:00,521,939.0,781.710693
2023-09-22 13:15:00,522,909.0,577.0
2023-09-22 13:15:00,523,0.0,0.0
2023-09-22 13:15:00,524,0.0,0.0
2023-09-22 13:15:00,525,0.0,0.0
2023-09-22 13:15:00,526,259.0,131.0
2023-09-22 13:15:00,527,1357.0,1058.099976
2023-09-22 13:15:00,528,259.0,131.0
2023-09-22 13:15:00,529,994.0,770.669922
2023-09-22 13:15:00,530,994.0,778.207886
2023-09-22 13:15:00,533,0.0,0.0
2023-09-22 13:15:00,534,0.0,0.0
2023-09-22 13:15:00,535,0.0,0.0
2023-09-22 13:15:00,536,0.0,0.0
2023-09-22 13:15:00,537,0.0,0.0
2023-09-22 13:15:00,538,0.0,0.0
2023-09-22 13:15:00,539,333.0,168.0
2023-09-22 13:15:00,540,161.0,84.0
2023-09-22 13:15:00,541,0.0,0.0
2023-09-22 13:15:00,542,0.0,0.0
2023-09-22 13:15:00,544,1012.0,795.0
2023-09-22 13:15:00,545,1012.0,795.0
2023-09-22 13:15:00,546,354.0,186.0
2023-09-22 13:15:00,547,354.0,186.0
2023-09-22 13:15:00,548,326.0,254.0
2023-09-22 13:15:00,549,240.0,120.0
2023-09-22 13:15:00,550,110.0,60.0
2023-09-22 13:15:00,554,941.294067,665.0
2023-09-22 13:15:00,555,0.0,0.0
2023-09-22 13:15:00,556,0.0,0.0
2023-09-22 13:15:00,557,0.0,0.0
2023-09-22 13:15:00,558,0.0,0.0
2023-09-22 13:15:00,559,0.0,0.0
2023-09-22 13:15:00,560,0.0,0.0
2023-09-22 13:20:00,1,0.0,0.0
2023-09-22 13:20:00,2,5.570619,0.0
2023-09-22 13:20:00,3,364.991486,330.0
2023-09-22 13:20:00,4,0.0,0.0
2023-09-22 13:20:00,5,0.0,0.0
2023-09-22 13:20:00,6,364.991486,330.0
2023-09-22 13:20:00,7,0.0,0.0
2023-09-22 13:20:00,8,379.993195,330.0
2023-09-22 13:20:00,9,0.0,0.0
2023-09-22 13:20:00,10,379.075714,330.0
2023-09-22 13:20:00,11,350.0,200.0
2023-09-22 13:20:00,12,0.0,0.0
2023-09-22 13:20:00,15,320.660736,288.253418
2023-09-22 13:20:00,16,0.0,0.0
2023-09-22 13:20:00,17,0.0,0.0
2023-09-22 13:20:00,18,300.661804,280.014557
2023-09-22 13:20:00,27,615.0,615.0
2023-09-22 13:20:00,28,612.0,612.0
2023-09-22 13:20:00,29,612.0,612.0
2023-09-22 13:20:00,33,0.0,0.0
2023-09-22 13:20:00,36,985.0,795.0
2023-09-22 13:20:00,37,978.0,795.0
2023-09-22 13:20:00,43,373.003326,267.0
2023-09-22 13:20:00,46,330.003937,285.326508
2023-09-22 13:20:00,47,0.0,0.0
2023-09-22 13:20:00,48,319.539948,280.510529
2023-09-22 13:20:00,49,0.0,0.0
2023-09-22 13:20:00,50,360.007477,291.865234
2023-09-22 13:20:00,51,360.007477,298.499603
2023-09-22 13:20:00,52,0.0,0.0
2023-09-22 13:20:00,53,0.0,0.0
2023-09-22 13:20:00,54,0.0,0.0
2023-09-22 13:20:00,55,0.0,0.0
2023-09-22 13:20:00,56,0.0,0.0
2023-09-22 13:20:00,57,0.0,0.0
2023-09-22 13:20:00,58,0.0,0.0
2023-09-22 13:20:00,59,0.0,0.0
2023-09-22 13:20:00,60,0.0,0.0
2023-09-22 13:20:00,61,0.0,0.0
2023-09-22 13:20:00,62,435.634308,335.634308
2023-09-22 13:20:00,63,0.0,0.0
2023-09-22 13:20:00,64,352.664551,280.014557
2023-09-22 13:20:00,65,405.18631,292.88382
2023-09-22 13:20:00,66,0.0,0.0
2023-09-22 13:20:00,67,354.527496,301.636993
2023-09-22 13:20:00,68,0.0,0.0
2023-09-22 13:20:00,69,932.0,682.806702
2023-09-22 13:20:00,70,932.0,670.621338
2023-09-22 13:20:00,71,44.0,25.002136
2023-09-22 13:20:00,72,44.0,25.002136
2023-09-22 13:20:00,73,0.0,0.0
2023-09-22 13:20:00,74,0.0,0.0
2023-09-22 13:20:00,75,0.0,0.0
2023-09-22 13:20:00,76,0.0,0.0
2023-09-22 13:20:00,77,0.0,0.0
2023-09-22 13:20:00,78,0.0,0.0
2023-09-22 13:20:00,79,0.0,0.0
2023-09-22 13:20:00,80,0.0,0.0
2023-09-22 13:20:00,83,430.56662,414.632782
2023-09-22 13:20:00,84,429.598969,392.373627
2023-09-22 13:20:00,85,449.944427,377.013947
2023-09-22 13:20:00,86,0.0,0.0
2023-09-22 13:20:00,87,0.0,0.0
2023-09-22 13:20:00,88,379.901459,329.732513
2023-09-22 13:20:00,89,455.993927,376.917938
2023-09-22 13:20:00,90,419.952271,330.003937
2023-09-22 13:20:00,91,0.0,0.0
2023-09-22 13:20:00,92,705.920654,635.0
2023-09-22 13:20:00,95,0.0,0.0
2023-09-22 13:20:00,96,0.0,0.0
2023-09-22 13:20:00,97,0.0,0.0
2023-09-22 13:20:00,98,0.0,0.0
2023-09-22 13:20:00,99,0.0,0.0
2023-09-22 13:20:00,100,0.0,0.0
2023-09-22 13:20:00,101,0.0,0.0
2023-09-22 13:20:00,102,0.0,0.0
2023-09-22 13:20:00,103,0.0,0.0
2023-09-22 13:20:00,104,0.0,0.0
2023-09-22 13:20:00,105,0.0,0.0
2023-09-22 13:20:00,106,0.0,0.0
2023-09-22 13:20:00,107,0.0,0.0
2023-09-22 13:20:00,108,44.0,44.0
2023-09-22 13:20:00,112,38.0,38.0
2023-09-22 13:20:00,113,0.0,0.0
2023-09-22 13:20:00,114,11.0,9.0
2023-09-22 13:20:00,115,750.045654,661.192383
2023-09-22 13:20:00,116,750.045654,651.179871
2023-09-22 13:20:00,117,100.0,60.000153
2023-09-22 13:20:00,118,100.0,60.000153
2023-09-22 13:20:00,119,100.0,60.000153
2023-09-22 13:20:00,120,0.0,0.0
2023-09-22 13:20:00,126,11.0,8.0
2023-09-22 13:20:00,127,11.0,8.0
2023-09-22 13:20:00,128,994.0,750.0
2023-09-22 13:20:00,129,992.0,750.0
2023-09-22 13:20:00,130,0.0,0.0
2023-09-22 13:20:00,131,984.0,718.0
2023-09-22 13:20:00,132,937.0,758.0
2023-09-22 13:20:00,133,0.0,0.0
2023-09-22 13:20:00,134,183.160095,175.024033
2023-09-22 13:20:00,135,0.0,0.0
2023-09-22 13:20:00,136,0.0,0.0
2023-09-22 13:20:00,137,0.0,0.0
2023-09-22 13:20:00,138,0.0,0.0
2023-09-22 13:20:00,139,285.5,198.0
2023-09-22 13:20:00,140,0.0,0.0
2023-09-22 13:20:00,141,136.0,94.0
2023-09-22 13:20:00,142,0.0,0.0
2023-09-22 13:20:00,143,0.0,0.0
2023-09-22 13:20:00,144,0.0,0.0
2023-09-22 13:20:00,145,164.5,88.436272
2023-09-22 13:20:00,146,164.5,88.436272
2023-09-22 13:20:00,147,168.0,104.0
2023-09-22 13:20:00,150,38.0,38.0
2023-09-22 13:20:00,151,38.0,38.0
2023-09-22 13:20:00,152,22.0,22.0
2023-09-22 13:20:00,153,0.0,0.0
2023-09-22 13:20:00,154,235.0,134.0
2023-09-22 13:20:00,155,122.0,67.0
2023-09-22 13:20:00,156,0.0,0.0
2023-09-22 13:20:00,158,0.0,0.0
2023-09-22 13:20:00,159,999.0,795.0
2023-09-22 13:20:00,160,999.0,795.0
2023-09-22 13:20:00,161,300.0,220.0
2023-09-22 13:20:00,162,0.0,0.0
2023-09-22 13:20:00,166,0.0,0.0
2023-09-22 13:20:00,167,0.0,0.0
2023-09-22 13:20:00,168,0.0,0.0
2023-09-22 13:20:00,169,0.0,0.0
2023-09-22 13:20:00,170,0.0,0.0
2023-09-22 13:20:00,171,0.0,0.0
2023-09-22 13:20:00,172,0.0,0.0
2023-09-22 13:20:00,173,0.0,0.0
2023-09-22 13:20:00,174,0.0,0.0
2023-09-22 13:20:00,175,0.0,0.0
2023-09-22 13:20:00,176,286.294098,154.072662
2023-09-22 13:20:00,177,157.0,106.0
2023-09-22 13:20:00,178,0.0,0.0
2023-09-22 13:20:00,179,0.0,0.0
2023-09-22 13:20:00,180,0.0,0.0
2023-09-22 13:20:00,181,0.0,0.0
2023-09-22 13:20:00,182,0.0,0.0
2023-09-22 13:20:00,183,0.0,0.0
2023-09-22 13:20:00,184,0.0,0.0
2023-09-22 13:20:00,185,0.0,0.0
2023-09-22 13:20:00,186,0.0,0.0
2023-09-22 13:20:00,187,155.0,115.997803
2023-09-22 13:20:00,188,155.0,115.997803
2023-09-22 13:20:00,189,180.0,120.0
2023-09-22 13:20:00,190,995.0,795.0
2023-09-22 13:20:00,191,994.0,795.0
2023-09-22 13:20:00,193,0.0,0.0
2023-09-22 13:20:00,194,0.0,0.0
2023-09-22 13:20:00,195,24.239403,10.0
2023-09-22 13:20:00,196,35.910225,35.0
2023-09-22 13:20:00,197,0.0,0.0
2023-09-22 13:20:00,198,0.0,0.0
2023-09-22 13:20:00,200,0.0,0.0
2023-09-22 13:20:00,207,74.0,60.0
2023-09-22 13:20:00,208,0.0,0.0
2023-09-22 13:20:00,209,74.0,60.0
2023-09-22 13:20:00,210,0.0,0.0
2023-09-22 13:20:00,211,74.0,60.0
2023-09-22 13:20:00,212,89.801788,89.801788
2023-09-22 13:20:00,213,0.0,0.0
2023-09-22 13:20:00,214,0.0,0.0
2023-09-22 13:20:00,215,0.0,0.0
2023-09-22 13:20:00,216,0.0,0.0
2023-09-22 13:20:00,217,22.75,20.99826
2023-09-22 13:20:00,218,22.75,20.99826
2023-09-22 13:20:00,219,22.75,20.99826
2023-09-22 13:20:00,220,22.75,20.99826
2023-09-22 13:20:00,231,294.283508,270.0
2023-09-22 13:20:00,232,0.0,0.0
2023-09-22 13:20:00,233,0.0,0.0
2023-09-22 13:20:00,234,0.0,0.0
2023-09-22 13:20:00,237,0.0,0.0
2023-09-22 13:20:00,238,0.0,0.0
2023-09-22 13:20:00,240,280.0,200.0
2023-09-22 13:20:00,241,142.0,100.0
2023-09-22 13:20:00,242,149.0,149.0
2023-09-22 13:20:00,243,169.0,162.370667
2023-09-22 13:20:00,244,169.0,162.370667
2023-09-22 13:20:00,247,88.0,69.998474
2023-09-22 13:20:00,248,65.0,34.999237
2023-09-22 13:20:00,249,0.0,0.0
2023-09-22 13:20:00,250,160.5,99.334106
2023-09-22 13:20:00,251,160.5,99.498901
2023-09-22 13:20:00,252,180.0,130.0
2023-09-22 13:20:00,253,0.0,0.0
2023-09-22 13:20:00,254,0.0,0.0
2023-09-22 13:20:00,255,246.0,167.0
2023-09-22 13:20:00,256,246.0,167.0
2023-09-22 13:20:00,257,265.0,216.0
2023-09-22 13:20:00,258,247.5,162.007477
2023-09-22 13:20:00,259,247.5,162.007477
2023-09-22 13:20:00,260,249.0,208.0
2023-09-22 13:20:00,264,10.000229,5.000229
2023-09-22 13:20:00,265,10.000229,5.000229
2023-09-22 13:20:00,266,0.0,0.0
2023-09-22 13:20:00,267,300.0,230.0
2023-09-22 13:20:00,268,0.0,0.0
2023-09-22 13:20:00,269,0.0,0.0
2023-09-22 13:20:00,270,0.0,0.0
2023-09-22 13:20:00,271,0.0,0.0
2023-09-22 13:20:00,272,0.0,0.0
2023-09-22 13:20:00,273,84.822235,75.0
2023-09-22 13:20:00,274,0.0,0.0
2023-09-22 13:20:00,275,27.738239,0.0
2023-09-22 13:20:00,276,76.0,50.0
2023-09-22 13:20:00,277,0.0,0.0
2023-09-22 13:20:00,278,0.0,0.0
2023-09-22 13:20:00,279,159.0,100.0
2023-09-22 13:20:00,280,72.0,50.0
2023-09-22 13:20:00,281,0.0,0.0
2023-09-22 13:20:00,282,0.0,0.0
2023-09-22 13:20:00,283,24.841894,0.0
2023-09-22 13:20:00,284,74.0,50.0
2023-09-22 13:20:00,285,21.775288,0.0
2023-09-22 13:20:00,286,18.989668,0.0
2023-09-22 13:20:00,287,0.0,0.0
2023-09-22 13:20:00,288,0.0,0.0
2023-09-22 13:20:00,289,27.363403,0.0
2023-09-22 13:20:00,290,76.0,50.0
2023-09-22 13:20:00,291,0.0,0.0
2023-09-22 13:20:00,292,0.0,0.0
2023-09-22 13:20:00,293,0.0,0.0
2023-09-22 13:20:00,294,0.0,0.0
2023-09-22 13:20:00,299,175.5,123.99823
2023-09-22 13:20:00,300,175.5,123.99823
2023-09-22 13:20:00,301,174.5,123.99823
2023-09-22 13:20:00,302,174.5,123.99823
2023-09-22 13:20:00,303,214.0,132.0
2023-09-22 13:20:00,304,215.0,132.0
2023-09-22 13:20:00,305,311.324554,215.001404
2023-09-22 13:20:00,306,0.0,0.0
2023-09-22 13:20:00,307,295.993073,200.004578
2023-09-22 13:20:00,308,0.0,0.0
2023-09-22 13:20:00,309,146.5,125.000763
2023-09-22 13:20:00,310,82.0,62.500381
2023-09-22 13:20:00,311,0.0,0.0
2023-09-22 13:20:00,312,153.0,125.000763
2023-09-22 13:20:00,313,84.0,62.500381
2023-09-22 13:20:00,314,0.0,0.0
2023-09-22 13:20:00,315,0.0,0.0
2023-09-22 13:20:00,316,0.0,0.0
2023-09-22 13:20:00,317,0.0,0.0
2023-09-22 13:20:00,318,0.0,0.0
2023-09-22 13:20:00,319,0.0,0.0
2023-09-22 13:20:00,320,153.5,122.0
2023-09-22 13:20:00,321,153.5,122.0
2023-09-22 13:20:00,322,175.0,136.0
2023-09-22 13:20:00,323,157.0,122.0
2023-09-22 13:20:00,324,157.0,122.0
2023-09-22 13:20:00,325,170.0,136.0
2023-09-22 13:20:00,326,0.0,0.0
2023-09-22 13:20:00,327,0.0,0.0
2023-09-22 13:20:00,328,0.0,0.0
2023-09-22 13:20:00,329,0.0,0.0
2023-09-22 13:20:00,330,0.0,0.0
2023-09-22 13:20:00,331,789.848755,644.669189
2023-09-22 13:20:00,332,0.0,0.0
2023-09-22 13:20:00,333,0.0,0.0
2023-09-22 13:20:00,334,69.5,50.99826
2023-09-22 13:20:00,335,69.5,50.99826
2023-09-22 13:20:00,336,50.0,50.0
2023-09-22 13:20:00,337,38.5,38.0
2023-09-22 13:20:00,338,0.0,0.0
2023-09-22 13:20:00,339,16.5,15.0
2023-09-22 13:20:00,340,818.0,676.128784
2023-09-22 13:20:00,341,0.0,0.0
2023-09-22 13:20:00,342,166.0,135.0
2023-09-22 13:20:00,343,167.0,135.0
2023-09-22 13:20:00,344,0.0,0.0
2023-09-22 13:20:00,345,0.0,0.0
2023-09-22 13:20:00,346,114.0,80.0
2023-09-22 13:20:00,347,188.0,163.0
2023-09-22 13:20:00,348,0.0,0.0
2023-09-22 13:20:00,349,0.0,0.0
2023-09-22 13:20:00,350,0.0,0.0
2023-09-22 13:20:00,351,0.0,0.0
2023-09-22 13:20:00,352,0.0,0.0
2023-09-22 13:20:00,353,0.0,0.0
2023-09-22 13:20:00,354,0.0,0.0
2023-09-22 13:20:00,355,250.0,140.0
2023-09-22 13:20:00,356,25.0,10.0
2023-09-22 13:20:00,357,0.0,0.0
2023-09-22 13:20:00,358,0.0,0.0
2023-09-22 13:20:00,359,20.0,10.000153
2023-09-22 13:20:00,360,24.999903,7.0
2023-09-22 13:20:00,361,0.0,0.0
2023-09-22 13:20:00,362,24.999903,7.0
2023-09-22 13:20:00,363,0.0,0.0
2023-09-22 13:20:00,366,417.110718,355.0
2023-09-22 13:20:00,367,420.510132,355.0
2023-09-22 13:20:00,368,0.0,0.0
2023-09-22 13:20:00,369,0.0,0.0
2023-09-22 13:20:00,370,0.0,0.0
2023-09-22 13:20:00,371,0.0,0.0
2023-09-22 13:20:00,372,0.0,0.0
2023-09-22 13:20:00,373,0.0,0.0
2023-09-22 13:20:00,374,0.0,0.0
2023-09-22 13:20:00,375,0.0,0.0
2023-09-22 13:20:00,376,161.667953,116.662704
2023-09-22 13:20:00,377,161.667953,116.662704
2023-09-22 13:20:00,378,151.0,116.662704
2023-09-22 13:20:00,379,39.5,39.5
2023-09-22 13:20:00,380,39.5,39.5
2023-09-22 13:20:00,381,26.0,25.0
2023-09-22 13:20:00,382,163.5,131.971558
2023-09-22 13:20:00,383,163.5,127.972534
2023-09-22 13:20:00,384,178.0,129.972046
2023-09-22 13:20:00,385,276.5,181.090759
2023-09-22 13:20:00,386,276.5,182.21991
2023-09-22 13:20:00,387,275.0,202.0
2023-09-22 13:20:00,388,276.0,181.426453
2023-09-22 13:20:00,389,276.0,180.861877
2023-09-22 13:20:00,390,275.0,202.0
2023-09-22 13:20:00,419,287.0,190.002136
2023-09-22 13:20:00,420,287.0,190.002136
2023-09-22 13:20:00,421,270.0,190.002136
2023-09-22 13:20:00,422,0.0,0.0
2023-09-22 13:20:00,423,0.0,0.0
2023-09-22 13:20:00,432,0.0,0.0
2023-09-22 13:20:00,433,374.101074,254.0
2023-09-22 13:20:00,434,272.0,180.013397
2023-09-22 13:20:00,435,272.0,180.013397
2023-09-22 13:20:00,436,273.0,180.013397
2023-09-22 13:20:00,437,273.0,180.013397
2023-09-22 13:20:00,438,275.0,208.0
2023-09-22 13:20:00,439,276.0,208.0
2023-09-22 13:20:00,440,161.0,120.0
2023-09-22 13:20:00,441,161.0,120.0
2023-09-22 13:20:00,442,173.0,120.0
2023-09-22 13:20:00,443,0.0,0.0
2023-09-22 13:20:00,444,0.0,0.0
2023-09-22 13:20:00,450,229.0,130.414734
2023-09-22 13:20:00,451,113.0,65.207367
2023-09-22 13:20:00,452,0.0,0.0
2023-09-22 13:20:00,453,0.0,0.0
2023-09-22 13:20:00,459,385.500336,264.399994
2023-09-22 13:20:00,467,12.0,5.000153
2023-09-22 13:20:00,468,12.0,4.000366
2023-09-22 13:20:00,469,5.000153,1.600391
2023-09-22 13:20:00,471,0.0,0.0
2023-09-22 13:20:00,472,209.99176,180.0
2023-09-22 13:20:00,473,105.0,90.0
2023-09-22 13:20:00,474,210.0,180.0
2023-09-22 13:20:00,475,105.0,90.0
2023-09-22 13:20:00,477,254.0,164.0
2023-09-22 13:20:00,478,254.0,164.0
2023-09-22 13:20:00,479,253.0,163.986282
2023-09-22 13:20:00,480,252.0,164.0
2023-09-22 13:20:00,481,252.0,164.0
2023-09-22 13:20:00,482,253.0,163.986282
2023-09-22 13:20:00,485,45.0,15.000916
2023-09-22 13:20:00,486,0.0,0.0
2023-09-22 13:20:00,487,20.5,14.00032
2023-09-22 13:20:00,488,20.5,13.000565
2023-09-22 13:20:00,489,989.0,795.0
2023-09-22 13:20:00,490,0.0,0.0
2023-09-22 13:20:00,491,936.0,791.0
2023-09-22 13:20:00,492,964.0,786.0
2023-09-22 13:20:00,493,986.0,795.0
2023-09-22 13:20:00,494,0.0,0.0
2023-09-22 13:20:00,495,300.0,200.0
2023-09-22 13:20:00,496,0.0,0.0
2023-09-22 13:20:00,497,0.0,0.0
2023-09-22 13:20:00,498,400.0,240.0
2023-09-22 13:20:00,499,0.0,0.0
2023-09-22 13:20:00,501,287.0,158.003479
2023-09-22 13:20:00,502,163.097046,163.097046
2023-09-22 13:20:00,503,290.0,200.0
2023-09-22 13:20:00,507,0.0,0.0
2023-09-22 13:20:00,508,0.0,0.0
2023-09-22 13:20:00,511,0.0,0.0
2023-09-22 13:20:00,512,0.0,0.0
2023-09-22 13:20:00,513,330.0,150.0
2023-09-22 13:20:00,514,134.0,120.0
2023-09-22 13:20:00,516,0.0,0.0
2023-09-22 13:20:00,521,939.0,782.965332
2023-09-22 13:20:00,522,909.0,577.0
2023-09-22 13:20:00,523,0.0,0.0
2023-09-22 13:20:00,524,0.0,0.0
2023-09-22 13:20:00,525,0.0,0.0
2023-09-22 13:20:00,526,259.0,131.0
2023-09-22 13:20:00,527,1357.0,1058.099976
2023-09-22 13:20:00,528,259.0,131.0
2023-09-22 13:20:00,529,994.0,795.804565
2023-09-22 13:20:00,530,994.0,781.017029
2023-09-22 13:20:00,533,0.0,0.0
2023-09-22 13:20:00,534,0.0,0.0
2023-09-22 13:20:00,535,0.0,0.0
2023-09-22 13:20:00,536,0.0,0.0
2023-09-22 13:20:00,537,0.0,0.0
2023-09-22 13:20:00,538,0.0,0.0
2023-09-22 13:20:00,539,333.0,168.0
2023-09-22 13:20:00,540,161.0,84.0
2023-09-22 13:20:00,541,0.0,0.0
2023-09-22 13:20:00,542,0.0,0.0
2023-09-22 13:20:00,544,1012.0,795.0
2023-09-22 13:20:00,545,1012.0,795.0
2023-09-22 13:20:00,546,354.0,186.0
2023-09-22 13:20:00,547,354.0,186.0
2023-09-22 13:20:00,548,326.0,254.0
2023-09-22 13:20:00,549,240.0,120.0
2023-09-22 13:20:00,550,110.0,60.0
2023-09-22 13:20:00,554,961.0,665.855652
2023-09-22 13:20:00,555,0.0,0.0
2023-09-22 13:20:00,556,0.0,0.0
2023-09-22 13:20:00,557,0.0,0.0
2023-09-22 13:20:00,558,0.0,0.0
2023-09-22 13:20:00,559,0.0,0.0
2023-09-22 13:20:00,560,0.0,0.0
2023-09-22 13:25:00,1,0.0,0.0
2023-09-22 13:25:00,2,4.450975,0.0
2023-09-22 13:25:00,3,364.991486,330.0
2023-09-22 13:25:00,4,0.0,0.0
2023-09-22 13:25:00,5,0.0,0.0
2023-09-22 13:25:00,6,364.991486,330.0
2023-09-22 13:25:00,7,0.0,0.0
2023-09-22 13:25:00,8,379.993195,330.0
2023-09-22 13:25:00,9,0.0,0.0
2023-09-22 13:25:00,10,379.075714,330.0
2023-09-22 13:25:00,11,350.0,200.0
2023-09-22 13:25:00,12,0.0,0.0
2023-09-22 13:25:00,15,319.047211,288.161865
2023-09-22 13:25:00,16,0.0,0.0
2023-09-22 13:25:00,17,0.0,0.0
2023-09-22 13:25:00,18,295.903992,280.014557
2023-09-22 13:25:00,27,615.0,615.0
2023-09-22 13:25:00,28,612.0,612.0
2023-09-22 13:25:00,29,612.0,612.0
2023-09-22 13:25:00,33,0.0,0.0
2023-09-22 13:25:00,36,985.0,795.0
2023-09-22 13:25:00,37,978.0,795.0
2023-09-22 13:25:00,43,372.226532,267.0
2023-09-22 13:25:00,46,330.003937,281.638672
2023-09-22 13:25:00,47,0.0,0.0
2023-09-22 13:25:00,48,320.234161,280.510529
2023-09-22 13:25:00,49,0.0,0.0
2023-09-22 13:25:00,50,360.007477,282.434784
2023-09-22 13:25:00,51,360.007477,304.641876
2023-09-22 13:25:00,52,0.0,0.0
2023-09-22 13:25:00,53,0.0,0.0
2023-09-22 13:25:00,54,0.0,0.0
2023-09-22 13:25:00,55,0.0,0.0
2023-09-22 13:25:00,56,0.0,0.0
2023-09-22 13:25:00,57,0.0,0.0
2023-09-22 13:25:00,58,0.0,0.0
2023-09-22 13:25:00,59,0.0,0.0
2023-09-22 13:25:00,60,0.0,0.0
2023-09-22 13:25:00,61,0.0,0.0
2023-09-22 13:25:00,62,431.882568,331.882568
2023-09-22 13:25:00,63,0.0,0.0
2023-09-22 13:25:00,64,364.534271,280.014557
2023-09-22 13:25:00,65,405.18631,303.975128
2023-09-22 13:25:00,66,0.0,0.0
2023-09-22 13:25:00,67,354.527496,301.636993
2023-09-22 13:25:00,68,0.0,0.0
2023-09-22 13:25:00,69,932.0,689.553345
2023-09-22 13:25:00,70,932.0,670.621338
2023-09-22 13:25:00,71,44.0,25.002136
2023-09-22 13:25:00,72,44.0,25.002136
2023-09-22 13:25:00,73,0.0,0.0
2023-09-22 13:25:00,74,0.0,0.0
2023-09-22 13:25:00,75,0.0,0.0
2023-09-22 13:25:00,76,0.0,0.0
2023-09-22 13:25:00,77,0.0,0.0
2023-09-22 13:25:00,78,0.0,0.0
2023-09-22 13:25:00,79,0.0,0.0
2023-09-22 13:25:00,80,0.0,0.0
2023-09-22 13:25:00,83,430.56662,385.425934
2023-09-22 13:25:00,84,429.598969,377.805817
2023-09-22 13:25:00,85,449.869965,392.937988
2023-09-22 13:25:00,86,0.0,0.0
2023-09-22 13:25:00,87,0.0,0.0
2023-09-22 13:25:00,88,380.0,329.757294
2023-09-22 13:25:00,89,455.993927,375.440491
2023-09-22 13:25:00,90,419.952271,330.003937
2023-09-22 13:25:00,91,0.0,0.0
2023-09-22 13:25:00,92,705.920654,635.0
2023-09-22 13:25:00,95,0.0,0.0
2023-09-22 13:25:00,96,0.0,0.0
2023-09-22 13:25:00,97,0.0,0.0
2023-09-22 13:25:00,98,0.0,0.0
2023-09-22 13:25:00,99,0.0,0.0
2023-09-22 13:25:00,100,0.0,0.0
2023-09-22 13:25:00,101,0.0,0.0
2023-09-22 13:25:00,102,0.0,0.0
2023-09-22 13:25:00,103,0.0,0.0
2023-09-22 13:25:00,104,0.0,0.0
2023-09-22 13:25:00,105,0.0,0.0
2023-09-22 13:25:00,106,0.0,0.0
2023-09-22 13:25:00,107,0.0,0.0
2023-09-22 13:25:00,108,44.0,44.0
2023-09-22 13:25:00,112,38.0,38.0
2023-09-22 13:25:00,113,0.0,0.0
2023-09-22 13:25:00,114,11.0,9.0
2023-09-22 13:25:00,115,750.045654,651.950745
2023-09-22 13:25:00,116,750.045654,618.193726
2023-09-22 13:25:00,117,100.0,60.000153
2023-09-22 13:25:00,118,100.0,60.000153
2023-09-22 13:25:00,119,100.0,60.000153
2023-09-22 13:25:00,120,0.0,0.0
2023-09-22 13:25:00,126,11.0,8.0
2023-09-22 13:25:00,127,11.0,8.0
2023-09-22 13:25:00,128,994.0,750.0
2023-09-22 13:25:00,129,992.0,750.0
2023-09-22 13:25:00,130,0.0,0.0
2023-09-22 13:25:00,131,984.0,718.0
2023-09-22 13:25:00,132,937.0,758.0
2023-09-22 13:25:00,133,0.0,0.0
2023-09-22 13:25:00,134,180.985275,175.397873
2023-09-22 13:25:00,135,0.0,0.0
2023-09-22 13:25:00,136,0.0,0.0
2023-09-22 13:25:00,137,0.0,0.0
2023-09-22 13:25:00,138,0.0,0.0
2023-09-22 13:25:00,139,285.5,198.0
2023-09-22 13:25:00,140,0.0,0.0
2023-09-22 13:25:00,141,136.0,94.0
2023-09-22 13:25:00,142,0.0,0.0
2023-09-22 13:25:00,143,0.0,0.0
2023-09-22 13:25:00,144,0.0,0.0
2023-09-22 13:25:00,145,164.5,88.436272
2023-09-22 13:25:00,146,164.5,88.436272
2023-09-22 13:25:00,147,168.0,104.0
2023-09-22 13:25:00,150,38.0,38.0
2023-09-22 13:25:00,151,38.0,38.0
2023-09-22 13:25:00,152,22.0,22.0
2023-09-22 13:25:00,153,0.0,0.0
2023-09-22 13:25:00,154,235.0,134.0
2023-09-22 13:25:00,155,122.0,67.0
2023-09-22 13:25:00,156,0.0,0.0
2023-09-22 13:25:00,158,0.0,0.0
2023-09-22 13:25:00,159,999.0,795.0
2023-09-22 13:25:00,160,999.0,795.0
2023-09-22 13:25:00,161,300.0,220.0
2023-09-22 13:25:00,162,0.0,0.0
2023-09-22 13:25:00,166,0.0,0.0
2023-09-22 13:25:00,167,0.0,0.0
2023-09-22 13:25:00,168,0.0,0.0
2023-09-22 13:25:00,169,0.0,0.0
2023-09-22 13:25:00,170,0.0,0.0
2023-09-22 13:25:00,171,0.0,0.0
2023-09-22 13:25:00,172,0.0,0.0
2023-09-22 13:25:00,173,0.0,0.0
2023-09-22 13:25:00,174,0.0,0.0
2023-09-22 13:25:00,175,0.0,0.0
2023-09-22 13:25:00,176,286.160614,153.843781
2023-09-22 13:25:00,177,157.0,106.0
2023-09-22 13:25:00,178,0.0,0.0
2023-09-22 13:25:00,179,0.0,0.0
2023-09-22 13:25:00,180,0.0,0.0
2023-09-22 13:25:00,181,0.0,0.0
2023-09-22 13:25:00,182,0.0,0.0
2023-09-22 13:25:00,183,0.0,0.0
2023-09-22 13:25:00,184,0.0,0.0
2023-09-22 13:25:00,185,0.0,0.0
2023-09-22 13:25:00,186,0.0,0.0
2023-09-22 13:25:00,187,155.0,115.997803
2023-09-22 13:25:00,188,155.0,115.997803
2023-09-22 13:25:00,189,180.0,120.0
2023-09-22 13:25:00,190,995.0,795.0
2023-09-22 13:25:00,191,994.0,795.0
2023-09-22 13:25:00,193,0.0,0.0
2023-09-22 13:25:00,194,0.0,0.0
2023-09-22 13:25:00,195,24.239403,10.0
2023-09-22 13:25:00,196,35.910225,35.0
2023-09-22 13:25:00,197,0.0,0.0
2023-09-22 13:25:00,198,0.0,0.0
2023-09-22 13:25:00,200,0.0,0.0
2023-09-22 13:25:00,207,74.0,60.0
2023-09-22 13:25:00,208,0.0,0.0
2023-09-22 13:25:00,209,74.0,60.0
2023-09-22 13:25:00,210,0.0,0.0
2023-09-22 13:25:00,211,74.0,60.0
2023-09-22 13:25:00,212,89.792633,89.792633
2023-09-22 13:25:00,213,0.0,0.0
2023-09-22 13:25:00,214,0.0,0.0
2023-09-22 13:25:00,215,0.0,0.0
2023-09-22 13:25:00,216,0.0,0.0
2023-09-22 13:25:00,217,22.75,20.99826
2023-09-22 13:25:00,218,22.75,20.99826
2023-09-22 13:25:00,219,22.75,20.99826
2023-09-22 13:25:00,220,22.75,20.99826
2023-09-22 13:25:00,231,288.483643,270.0
2023-09-22 13:25:00,232,0.0,0.0
2023-09-22 13:25:00,233,0.0,0.0
2023-09-22 13:25:00,234,0.0,0.0
2023-09-22 13:25:00,237,0.0,0.0
2023-09-22 13:25:00,238,0.0,0.0
2023-09-22 13:25:00,240,280.0,200.0
2023-09-22 13:25:00,241,142.0,100.0
2023-09-22 13:25:00,242,149.0,149.0
2023-09-22 13:25:00,243,169.0,162.370667
2023-09-22 13:25:00,244,169.0,162.370667
2023-09-22 13:25:00,247,88.0,69.998474
2023-09-22 13:25:00,248,65.0,34.999237
2023-09-22 13:25:00,249,0.0,0.0
2023-09-22 13:25:00,250,160.5,99.279175
2023-09-22 13:25:00,251,160.5,99.498901
2023-09-22 13:25:00,252,180.0,130.0
2023-09-22 13:25:00,253,0.0,0.0
2023-09-22 13:25:00,254,0.0,0.0
2023-09-22 13:25:00,255,246.0,167.0
2023-09-22 13:25:00,256,246.0,167.0
2023-09-22 13:25:00,257,265.0,216.0
2023-09-22 13:25:00,258,247.5,162.007477
2023-09-22 13:25:00,259,247.5,162.007477
2023-09-22 13:25:00,260,249.0,208.0
2023-09-22 13:25:00,264,10.000229,5.000229
2023-09-22 13:25:00,265,10.000229,5.000229
2023-09-22 13:25:00,266,0.0,0.0
2023-09-22 13:25:00,267,0.0,0.0
2023-09-22 13:25:00,268,0.0,0.0
2023-09-22 13:25:00,269,0.0,0.0
2023-09-22 13:25:00,270,0.0,0.0
2023-09-22 13:25:00,271,0.0,0.0
2023-09-22 13:25:00,272,0.0,0.0
2023-09-22 13:25:00,273,84.822235,75.0
2023-09-22 13:25:00,274,0.0,0.0
2023-09-22 13:25:00,275,27.721807,0.0
2023-09-22 13:25:00,276,76.0,50.0
2023-09-22 13:25:00,277,0.0,0.0
2023-09-22 13:25:00,278,0.0,0.0
2023-09-22 13:25:00,279,159.0,100.0
2023-09-22 13:25:00,280,72.0,50.0
2023-09-22 13:25:00,281,0.0,0.0
2023-09-22 13:25:00,282,0.0,0.0
2023-09-22 13:25:00,283,24.831671,0.0
2023-09-22 13:25:00,284,74.0,50.0
2023-09-22 13:25:00,285,21.338165,0.0
2023-09-22 13:25:00,286,19.855873,0.0
2023-09-22 13:25:00,287,0.0,0.0
2023-09-22 13:25:00,288,0.0,0.0
2023-09-22 13:25:00,289,27.352919,0.0
2023-09-22 13:25:00,290,76.0,50.0
2023-09-22 13:25:00,291,0.0,0.0
2023-09-22 13:25:00,292,0.0,0.0
2023-09-22 13:25:00,293,0.0,0.0
2023-09-22 13:25:00,294,0.0,0.0
2023-09-22 13:25:00,299,175.5,123.99823
2023-09-22 13:25:00,300,175.5,123.99823
2023-09-22 13:25:00,301,174.5,123.99823
2023-09-22 13:25:00,302,174.5,123.99823
2023-09-22 13:25:00,303,214.0,132.0
2023-09-22 13:25:00,304,215.0,132.0
2023-09-22 13:25:00,305,310.546112,215.001404
2023-09-22 13:25:00,306,0.0,0.0
2023-09-22 13:25:00,307,297.028656,200.004578
2023-09-22 13:25:00,308,0.0,0.0
2023-09-22 13:25:00,309,146.5,125.000763
2023-09-22 13:25:00,310,82.0,62.500381
2023-09-22 13:25:00,311,0.0,0.0
2023-09-22 13:25:00,312,153.0,125.000763
2023-09-22 13:25:00,313,84.0,62.500381
2023-09-22 13:25:00,314,0.0,0.0
2023-09-22 13:25:00,315,0.0,0.0
2023-09-22 13:25:00,316,0.0,0.0
2023-09-22 13:25:00,317,0.0,0.0
2023-09-22 13:25:00,318,0.0,0.0
2023-09-22 13:25:00,319,0.0,0.0
2023-09-22 13:25:00,320,153.5,122.0
2023-09-22 13:25:00,321,153.5,122.0
2023-09-22 13:25:00,322,175.0,136.0
2023-09-22 13:25:00,323,157.0,122.0
2023-09-22 13:25:00,324,157.0,122.0
2023-09-22 13:25:00,325,170.0,136.0
2023-09-22 13:25:00,326,0.0,0.0
2023-09-22 13:25:00,327,0.0,0.0
2023-09-22 13:25:00,328,0.0,0.0
2023-09-22 13:25:00,329,0.0,0.0
2023-09-22 13:25:00,330,0.0,0.0
2023-09-22 13:25:00,331,797.84491,644.627686
2023-09-22 13:25:00,332,0.0,0.0
2023-09-22 13:25:00,333,0.0,0.0
2023-09-22 13:25:00,334,69.5,50.99826
2023-09-22 13:25:00,335,69.5,50.99826
2023-09-22 13:25:00,336,50.0,50.0
2023-09-22 13:25:00,337,38.5,38.0
2023-09-22 13:25:00,338,0.0,0.0
2023-09-22 13:25:00,339,16.5,15.0
2023-09-22 13:25:00,340,818.0,675.547974
2023-09-22 13:25:00,341,0.0,0.0
2023-09-22 13:25:00,342,166.0,135.0
2023-09-22 13:25:00,343,167.0,135.0
2023-09-22 13:25:00,344,0.0,0.0
2023-09-22 13:25:00,345,0.0,0.0
2023-09-22 13:25:00,346,114.0,80.0
2023-09-22 13:25:00,347,188.0,163.0
2023-09-22 13:25:00,348,0.0,0.0
2023-09-22 13:25:00,349,0.0,0.0
2023-09-22 13:25:00,350,0.0,0.0
2023-09-22 13:25:00,351,0.0,0.0
2023-09-22 13:25:00,352,0.0,0.0
2023-09-22 13:25:00,353,0.0,0.0
2023-09-22 13:25:00,354,0.0,0.0
2023-09-22 13:25:00,355,250.0,140.0
2023-09-22 13:25:00,356,25.0,10.0
2023-09-22 13:25:00,357,0.0,0.0
2023-09-22 13:25:00,358,0.0,0.0
2023-09-22 13:25:00,359,20.0,10.000153
2023-09-22 13:25:00,360,24.999903,7.0
2023-09-22 13:25:00,361,0.0,0.0
2023-09-22 13:25:00,362,24.999903,7.0
2023-09-22 13:25:00,363,0.0,0.0
2023-09-22 13:25:00,366,417.210815,355.0
2023-09-22 13:25:00,367,420.710083,355.0
2023-09-22 13:25:00,368,0.0,0.0
2023-09-22 13:25:00,369,0.0,0.0
2023-09-22 13:25:00,370,0.0,0.0
2023-09-22 13:25:00,371,0.0,0.0
2023-09-22 13:25:00,372,0.0,0.0
2023-09-22 13:25:00,373,0.0,0.0
2023-09-22 13:25:00,374,0.0,0.0
2023-09-22 13:25:00,375,0.0,0.0
2023-09-22 13:25:00,376,161.667953,116.662704
2023-09-22 13:25:00,377,161.667953,116.662704
2023-09-22 13:25:00,378,151.0,116.662704
2023-09-22 13:25:00,379,39.5,39.5
2023-09-22 13:25:00,380,39.5,39.5
2023-09-22 13:25:00,381,26.0,25.0
2023-09-22 13:25:00,382,163.5,131.971558
2023-09-22 13:25:00,383,163.5,127.972534
2023-09-22 13:25:00,384,178.0,129.972046
2023-09-22 13:25:00,385,276.5,181.121277
2023-09-22 13:25:00,386,276.5,181.868958
2023-09-22 13:25:00,387,275.0,202.0
2023-09-22 13:25:00,388,276.0,181.350159
2023-09-22 13:25:00,389,276.0,180.83136
2023-09-22 13:25:00,390,275.0,202.0
2023-09-22 13:25:00,419,287.0,190.002136
2023-09-22 13:25:00,420,287.0,190.002136
2023-09-22 13:25:00,421,270.0,190.002136
2023-09-22 13:25:00,422,0.0,0.0
2023-09-22 13:25:00,423,0.0,0.0
2023-09-22 13:25:00,432,0.0,0.0
2023-09-22 13:25:00,433,373.481964,254.0
2023-09-22 13:25:00,434,272.0,180.013397
2023-09-22 13:25:00,435,272.0,180.013397
2023-09-22 13:25:00,436,273.0,180.013397
2023-09-22 13:25:00,437,273.0,180.013397
2023-09-22 13:25:00,438,275.0,208.0
2023-09-22 13:25:00,439,276.0,208.0
2023-09-22 13:25:00,440,161.0,120.0
2023-09-22 13:25:00,441,161.0,120.0
2023-09-22 13:25:00,442,173.0,120.0
2023-09-22 13:25:00,443,0.0,0.0
2023-09-22 13:25:00,444,0.0,0.0
2023-09-22 13:25:00,450,229.0,130.414734
2023-09-22 13:25:00,451,113.0,65.207367
2023-09-22 13:25:00,452,0.0,0.0
2023-09-22 13:25:00,453,0.0,0.0
2023-09-22 13:25:00,459,384.720703,264.399994
2023-09-22 13:25:00,467,12.0,5.000153
2023-09-22 13:25:00,468,12.0,4.000366
2023-09-22 13:25:00,469,5.000153,1.600391
2023-09-22 13:25:00,471,0.0,0.0
2023-09-22 13:25:00,472,209.99176,180.0
2023-09-22 13:25:00,473,105.0,90.0
2023-09-22 13:25:00,474,210.0,180.0
2023-09-22 13:25:00,475,105.0,90.0
2023-09-22 13:25:00,477,254.0,164.0
2023-09-22 13:25:00,478,254.0,164.0
2023-09-22 13:25:00,479,253.0,163.986282
2023-09-22 13:25:00,480,252.0,164.0
2023-09-22 13:25:00,481,252.0,164.0
2023-09-22 13:25:00,482,253.0,163.986282
2023-09-22 13:25:00,485,45.0,15.000916
2023-09-22 13:25:00,486,0.0,0.0
2023-09-22 13:25:00,487,20.5,14.00032
2023-09-22 13:25:00,488,20.5,13.000565
2023-09-22 13:25:00,489,989.0,795.0
2023-09-22 13:25:00,490,0.0,0.0
2023-09-22 13:25:00,491,936.0,791.0
2023-09-22 13:25:00,492,964.0,786.0
2023-09-22 13:25:00,493,986.0,795.0
2023-09-22 13:25:00,494,0.0,0.0
2023-09-22 13:25:00,495,300.0,200.0
2023-09-22 13:25:00,496,0.0,0.0
2023-09-22 13:25:00,497,0.0,0.0
2023-09-22 13:25:00,498,400.0,240.0
2023-09-22 13:25:00,499,0.0,0.0
2023-09-22 13:25:00,501,287.0,158.003479
2023-09-22 13:25:00,502,166.301514,166.301514
2023-09-22 13:25:00,503,290.0,200.0
2023-09-22 13:25:00,507,0.0,0.0
2023-09-22 13:25:00,508,0.0,0.0
2023-09-22 13:25:00,511,0.0,0.0
2023-09-22 13:25:00,512,0.0,0.0
2023-09-22 13:25:00,513,330.0,150.0
2023-09-22 13:25:00,514,134.0,120.0
2023-09-22 13:25:00,516,0.0,0.0
2023-09-22 13:25:00,521,939.0,767.763611
2023-09-22 13:25:00,522,909.0,577.0
2023-09-22 13:25:00,523,0.0,0.0
2023-09-22 13:25:00,524,0.0,0.0
2023-09-22 13:25:00,525,0.0,0.0
2023-09-22 13:25:00,526,259.0,131.0
2023-09-22 13:25:00,527,1357.0,1058.099976
2023-09-22 13:25:00,528,259.0,131.0
2023-09-22 13:25:00,529,994.0,780.559998
2023-09-22 13:25:00,530,994.0,760.387878
2023-09-22 13:25:00,533,0.0,0.0
2023-09-22 13:25:00,534,0.0,0.0
2023-09-22 13:25:00,535,0.0,0.0
2023-09-22 13:25:00,536,0.0,0.0
2023-09-22 13:25:00,537,0.0,0.0
2023-09-22 13:25:00,538,0.0,0.0
2023-09-22 13:25:00,539,333.0,168.0
2023-09-22 13:25:00,540,161.0,84.0
2023-09-22 13:25:00,541,0.0,0.0
2023-09-22 13:25:00,542,0.0,0.0
2023-09-22 13:25:00,544,1012.0,795.0
2023-09-22 13:25:00,545,1012.0,795.0
2023-09-22 13:25:00,546,354.0,186.0
2023-09-22 13:25:00,547,354.0,186.0
2023-09-22 13:25:00,548,326.0,254.0
2023-09-22 13:25:00,549,240.0,120.0
2023-09-22 13:25:00,550,110.0,60.0
2023-09-22 13:25:00,554,961.0,689.360535
2023-09-22 13:25:00,555,0.0,0.0
2023-09-22 13:25:00,556,0.0,0.0
2023-09-22 13:25:00,557,0.0,0.0
2023-09-22 13:25:00,558,0.0,0.0
2023-09-22 13:25:00,559,0.0,0.0
2023-09-22 13:25:00,560,0.0,0.0
2023-09-22 13:30:00,1,0.0,0.0
2023-09-22 13:30:00,2,3.821772,0.0
2023-09-22 13:30:00,3,364.991486,330.0
2023-09-22 13:30:00,4,0.0,0.0
2023-09-22 13:30:00,5,0.0,0.0
2023-09-22 13:30:00,6,364.991486,330.0
2023-09-22 13:30:00,7,0.0,0.0
2023-09-22 13:30:00,8,371.110687,330.0
2023-09-22 13:30:00,9,0.0,0.0
2023-09-22 13:30:00,10,379.075714,330.0
2023-09-22 13:30:00,11,350.0,200.0
2023-09-22 13:30:00,12,0.0,0.0
2023-09-22 13:30:00,15,319.155609,288.161865
2023-09-22 13:30:00,16,0.0,0.0
2023-09-22 13:30:00,17,0.0,0.0
2023-09-22 13:30:00,18,280.014557,280.014557
2023-09-22 13:30:00,27,615.0,615.0
2023-09-22 13:30:00,28,612.0,612.0
2023-09-22 13:30:00,29,612.0,612.0
2023-09-22 13:30:00,33,0.0,0.0
2023-09-22 13:30:00,36,985.0,795.0
2023-09-22 13:30:00,37,978.0,795.0
2023-09-22 13:30:00,43,368.226196,267.0
2023-09-22 13:30:00,46,330.003937,282.446808
2023-09-22 13:30:00,47,0.0,0.0
2023-09-22 13:30:00,48,306.606903,290.251678
2023-09-22 13:30:00,49,0.0,0.0
2023-09-22 13:30:00,50,360.007477,280.93631
2023-09-22 13:30:00,51,360.007477,287.307587
2023-09-22 13:30:00,52,0.0,0.0
2023-09-22 13:30:00,53,0.0,0.0
2023-09-22 13:30:00,54,0.0,0.0
2023-09-22 13:30:00,55,0.0,0.0
2023-09-22 13:30:00,56,0.0,0.0
2023-09-22 13:30:00,57,0.0,0.0
2023-09-22 13:30:00,58,0.0,0.0
2023-09-22 13:30:00,59,0.0,0.0
2023-09-22 13:30:00,60,0.0,0.0
2023-09-22 13:30:00,61,0.0,0.0
2023-09-22 13:30:00,62,431.922882,331.922882
2023-09-22 13:30:00,63,0.0,0.0
2023-09-22 13:30:00,64,369.820648,280.014557
2023-09-22 13:30:00,65,320.125275,320.125275
2023-09-22 13:30:00,66,0.0,0.0
2023-09-22 13:30:00,67,354.527496,301.636993
2023-09-22 13:30:00,68,0.0,0.0
2023-09-22 13:30:00,69,696.295715,696.295715
2023-09-22 13:30:00,70,932.0,670.792969
2023-09-22 13:30:00,71,44.0,25.002136
2023-09-22 13:30:00,72,44.0,25.002136
2023-09-22 13:30:00,73,0.0,0.0
2023-09-22 13:30:00,74,0.0,0.0
2023-09-22 13:30:00,75,0.0,0.0
2023-09-22 13:30:00,76,0.0,0.0
2023-09-22 13:30:00,77,0.0,0.0
2023-09-22 13:30:00,78,0.0,0.0
2023-09-22 13:30:00,79,0.0,0.0
2023-09-22 13:30:00,80,0.0,0.0
2023-09-22 13:30:00,83,430.56662,375.250122
2023-09-22 13:30:00,84,371.919403,371.919403
2023-09-22 13:30:00,85,392.019501,392.019501
2023-09-22 13:30:00,86,0.0,0.0
2023-09-22 13:30:00,87,0.0,0.0
2023-09-22 13:30:00,88,380.0,329.757294
2023-09-22 13:30:00,89,455.993927,370.22406
2023-09-22 13:30:00,90,419.952271,330.003937
2023-09-22 13:30:00,91,0.0,0.0
2023-09-22 13:30:00,92,706.012207,635.0
2023-09-22 13:30:00,95,0.0,0.0
2023-09-22 13:30:00,96,0.0,0.0
2023-09-22 13:30:00,97,0.0,0.0
2023-09-22 13:30:00,98,0.0,0.0
2023-09-22 13:30:00,99,0.0,0.0
2023-09-22 13:30:00,100,0.0,0.0
2023-09-22 13:30:00,101,0.0,0.0
2023-09-22 13:30:00,102,0.0,0.0
2023-09-22 13:30:00,103,0.0,0.0
2023-09-22 13:30:00,104,0.0,0.0
2023-09-22 13:30:00,105,0.0,0.0
2023-09-22 13:30:00,106,0.0,0.0
2023-09-22 13:30:00,107,0.0,0.0
2023-09-22 13:30:00,108,44.0,44.0
2023-09-22 13:30:00,112,38.0,38.0
2023-09-22 13:30:00,113,0.0,0.0
2023-09-22 13:30:00,114,11.0,9.0
2023-09-22 13:30:00,115,750.045654,617.15155
2023-09-22 13:30:00,116,750.045654,607.711548
2023-09-22 13:30:00,117,100.0,60.000153
2023-09-22 13:30:00,118,100.0,60.000153
2023-09-22 13:30:00,119,100.0,60.000153
2023-09-22 13:30:00,120,0.0,0.0
2023-09-22 13:30:00,126,11.0,8.0
2023-09-22 13:30:00,127,11.0,8.0
2023-09-22 13:30:00,128,994.0,750.0
2023-09-22 13:30:00,129,992.0,750.0
2023-09-22 13:30:00,130,0.0,0.0
2023-09-22 13:30:00,131,984.0,718.0
2023-09-22 13:30:00,132,937.0,758.0
2023-09-22 13:30:00,133,0.0,0.0
2023-09-22 13:30:00,134,180.6008,175.704941
2023-09-22 13:30:00,135,0.0,0.0
2023-09-22 13:30:00,136,0.0,0.0
2023-09-22 13:30:00,137,0.0,0.0
2023-09-22 13:30:00,138,0.0,0.0
2023-09-22 13:30:00,139,285.5,198.0
2023-09-22 13:30:00,140,0.0,0.0
2023-09-22 13:30:00,141,136.0,94.0
2023-09-22 13:30:00,142,0.0,0.0
2023-09-22 13:30:00,143,0.0,0.0
2023-09-22 13:30:00,144,0.0,0.0
2023-09-22 13:30:00,145,164.5,88.436272
2023-09-22 13:30:00,146,164.5,88.436272
2023-09-22 13:30:00,147,168.0,104.0
2023-09-22 13:30:00,150,38.0,38.0
2023-09-22 13:30:00,151,38.0,38.0
2023-09-22 13:30:00,152,22.0,22.0
2023-09-22 13:30:00,153,0.0,0.0
2023-09-22 13:30:00,154,235.0,134.0
2023-09-22 13:30:00,155,122.0,67.0
2023-09-22 13:30:00,156,0.0,0.0
2023-09-22 13:30:00,158,0.0,0.0
2023-09-22 13:30:00,159,999.0,795.0
2023-09-22 13:30:00,160,999.0,795.0
2023-09-22 13:30:00,161,300.0,220.0
2023-09-22 13:30:00,162,0.0,0.0
2023-09-22 13:30:00,166,0.0,0.0
2023-09-22 13:30:00,167,0.0,0.0
2023-09-22 13:30:00,168,0.0,0.0
2023-09-22 13:30:00,169,0.0,0.0
2023-09-22 13:30:00,170,0.0,0.0
2023-09-22 13:30:00,171,0.0,0.0
2023-09-22 13:30:00,172,0.0,0.0
2023-09-22 13:30:00,173,0.0,0.0
2023-09-22 13:30:00,174,0.0,0.0
2023-09-22 13:30:00,175,0.0,0.0
2023-09-22 13:30:00,176,286.08432,153.557648
2023-09-22 13:30:00,177,157.0,106.0
2023-09-22 13:30:00,178,0.0,0.0
2023-09-22 13:30:00,179,0.0,0.0
2023-09-22 13:30:00,180,0.0,0.0
2023-09-22 13:30:00,181,0.0,0.0
2023-09-22 13:30:00,182,0.0,0.0
2023-09-22 13:30:00,183,0.0,0.0
2023-09-22 13:30:00,184,0.0,0.0
2023-09-22 13:30:00,185,0.0,0.0
2023-09-22 13:30:00,186,0.0,0.0
2023-09-22 13:30:00,187,155.0,115.997803
2023-09-22 13:30:00,188,155.0,115.997803
2023-09-22 13:30:00,189,180.0,120.0
2023-09-22 13:30:00,190,995.0,795.0
2023-09-22 13:30:00,191,994.0,795.0
2023-09-22 13:30:00,193,0.0,0.0
2023-09-22 13:30:00,194,0.0,0.0
2023-09-22 13:30:00,195,24.239403,10.0
2023-09-22 13:30:00,196,35.910225,35.0
2023-09-22 13:30:00,197,0.0,0.0
2023-09-22 13:30:00,198,0.0,0.0
2023-09-22 13:30:00,200,0.0,0.0
2023-09-22 13:30:00,207,74.0,60.0
2023-09-22 13:30:00,208,0.0,0.0
2023-09-22 13:30:00,209,74.0,60.0
2023-09-22 13:30:00,210,0.0,0.0
2023-09-22 13:30:00,211,74.0,60.0
2023-09-22 13:30:00,212,89.804077,89.804077
2023-09-22 13:30:00,213,0.0,0.0
2023-09-22 13:30:00,214,0.0,0.0
2023-09-22 13:30:00,215,0.0,0.0
2023-09-22 13:30:00,216,0.0,0.0
2023-09-22 13:30:00,217,22.75,20.99826
2023-09-22 13:30:00,218,22.75,20.99826
2023-09-22 13:30:00,219,22.75,20.99826
2023-09-22 13:30:00,220,22.75,20.99826
2023-09-22 13:30:00,231,294.58609,270.0
2023-09-22 13:30:00,232,0.0,0.0
2023-09-22 13:30:00,233,0.0,0.0
2023-09-22 13:30:00,234,0.0,0.0
2023-09-22 13:30:00,237,0.0,0.0
2023-09-22 13:30:00,238,0.0,0.0
2023-09-22 13:30:00,240,280.0,200.0
2023-09-22 13:30:00,241,142.0,100.0
2023-09-22 13:30:00,242,149.0,149.0
2023-09-22 13:30:00,243,169.0,162.370667
2023-09-22 13:30:00,244,169.0,162.370667
2023-09-22 13:30:00,247,88.0,69.998474
2023-09-22 13:30:00,248,65.0,34.999237
2023-09-22 13:30:00,249,0.0,0.0
2023-09-22 13:30:00,250,160.5,99.279175
2023-09-22 13:30:00,251,160.5,99.498901
2023-09-22 13:30:00,252,180.0,130.0
2023-09-22 13:30:00,253,0.0,0.0
2023-09-22 13:30:00,254,0.0,0.0
2023-09-22 13:30:00,255,246.0,167.0
2023-09-22 13:30:00,256,246.0,167.0
2023-09-22 13:30:00,257,265.0,216.0
2023-09-22 13:30:00,258,247.5,162.007477
2023-09-22 13:30:00,259,247.5,162.007477
2023-09-22 13:30:00,260,249.0,208.0
2023-09-22 13:30:00,264,10.000229,5.000229
2023-09-22 13:30:00,265,10.000229,5.000229
2023-09-22 13:30:00,266,0.0,0.0
2023-09-22 13:30:00,267,0.0,0.0
2023-09-22 13:30:00,268,0.0,0.0
2023-09-22 13:30:00,269,0.0,0.0
2023-09-22 13:30:00,270,0.0,0.0
2023-09-22 13:30:00,271,0.0,0.0
2023-09-22 13:30:00,272,15.357505,0.0
2023-09-22 13:30:00,273,84.822235,75.0
2023-09-22 13:30:00,274,0.0,0.0
2023-09-22 13:30:00,275,27.725901,0.0
2023-09-22 13:30:00,276,76.0,50.0
2023-09-22 13:30:00,277,0.0,0.0
2023-09-22 13:30:00,278,0.0,0.0
2023-09-22 13:30:00,279,159.0,100.0
2023-09-22 13:30:00,280,72.0,50.0
2023-09-22 13:30:00,281,0.0,0.0
2023-09-22 13:30:00,282,0.0,0.0
2023-09-22 13:30:00,283,24.38813,0.0
2023-09-22 13:30:00,284,74.0,50.0
2023-09-22 13:30:00,285,21.763966,0.0
2023-09-22 13:30:00,286,73.0,50.0
2023-09-22 13:30:00,287,0.0,0.0
2023-09-22 13:30:00,288,0.0,0.0
2023-09-22 13:30:00,289,27.35116,0.0
2023-09-22 13:30:00,290,76.0,50.0
2023-09-22 13:30:00,291,0.0,0.0
2023-09-22 13:30:00,292,0.0,0.0
2023-09-22 13:30:00,293,0.0,0.0
2023-09-22 13:30:00,294,0.0,0.0
2023-09-22 13:30:00,299,175.5,123.99823
2023-09-22 13:30:00,300,175.5,123.99823
2023-09-22 13:30:00,301,174.5,123.99823
2023-09-22 13:30:00,302,174.5,123.99823
2023-09-22 13:30:00,303,214.0,132.0
2023-09-22 13:30:00,304,215.0,132.0
2023-09-22 13:30:00,305,310.838104,215.001404
2023-09-22 13:30:00,306,0.0,0.0
2023-09-22 13:30:00,307,296.393463,200.004578
2023-09-22 13:30:00,308,0.0,0.0
2023-09-22 13:30:00,309,146.5,125.000763
2023-09-22 13:30:00,310,82.0,62.500381
2023-09-22 13:30:00,311,0.0,0.0
2023-09-22 13:30:00,312,153.0,125.000763
2023-09-22 13:30:00,313,84.0,62.500381
2023-09-22 13:30:00,314,0.0,0.0
2023-09-22 13:30:00,315,0.0,0.0
2023-09-22 13:30:00,316,0.0,0.0
2023-09-22 13:30:00,317,0.0,0.0
2023-09-22 13:30:00,318,0.0,0.0
2023-09-22 13:30:00,319,0.0,0.0
2023-09-22 13:30:00,320,153.5,122.0
2023-09-22 13:30:00,321,153.5,122.0
2023-09-22 13:30:00,322,175.0,136.0
2023-09-22 13:30:00,323,157.0,122.0
2023-09-22 13:30:00,324,157.0,122.0
2023-09-22 13:30:00,325,170.0,136.0
2023-09-22 13:30:00,326,0.0,0.0
2023-09-22 13:30:00,327,0.0,0.0
2023-09-22 13:30:00,328,0.0,0.0
2023-09-22 13:30:00,329,0.0,0.0
2023-09-22 13:30:00,330,0.0,0.0
2023-09-22 13:30:00,331,802.82135,802.82135
2023-09-22 13:30:00,332,0.0,0.0
2023-09-22 13:30:00,333,0.0,0.0
2023-09-22 13:30:00,334,69.5,50.99826
2023-09-22 13:30:00,335,69.5,50.99826
2023-09-22 13:30:00,336,50.0,50.0
2023-09-22 13:30:00,337,38.5,38.0
2023-09-22 13:30:00,338,0.0,0.0
2023-09-22 13:30:00,339,16.5,15.0
2023-09-22 13:30:00,340,818.0,818.0
2023-09-22 13:30:00,341,0.0,0.0
2023-09-22 13:30:00,342,166.0,135.0
2023-09-22 13:30:00,343,167.0,135.0
2023-09-22 13:30:00,344,0.0,0.0
2023-09-22 13:30:00,345,0.0,0.0
2023-09-22 13:30:00,346,114.0,80.0
2023-09-22 13:30:00,347,188.0,163.0
2023-09-22 13:30:00,348,0.0,0.0
2023-09-22 13:30:00,349,0.0,0.0
2023-09-22 13:30:00,350,0.0,0.0
2023-09-22 13:30:00,351,0.0,0.0
2023-09-22 13:30:00,352,0.0,0.0
2023-09-22 13:30:00,353,0.0,0.0
2023-09-22 13:30:00,354,0.0,0.0
2023-09-22 13:30:00,355,0.0,0.0
2023-09-22 13:30:00,356,25.0,10.0
2023-09-22 13:30:00,357,0.0,0.0
2023-09-22 13:30:00,358,0.0,0.0
2023-09-22 13:30:00,359,20.0,10.000153
2023-09-22 13:30:00,360,24.999903,7.0
2023-09-22 13:30:00,361,0.0,0.0
2023-09-22 13:30:00,362,24.999903,7.0
2023-09-22 13:30:00,363,0.0,0.0
2023-09-22 13:30:00,366,416.910767,355.0
2023-09-22 13:30:00,367,420.510132,355.0
2023-09-22 13:30:00,368,0.0,0.0
2023-09-22 13:30:00,369,0.0,0.0
2023-09-22 13:30:00,370,0.0,0.0
2023-09-22 13:30:00,371,0.0,0.0
2023-09-22 13:30:00,372,0.0,0.0
2023-09-22 13:30:00,373,0.0,0.0
2023-09-22 13:30:00,374,0.0,0.0
2023-09-22 13:30:00,375,0.0,0.0
2023-09-22 13:30:00,376,161.667953,116.662704
2023-09-22 13:30:00,377,161.667953,116.662704
2023-09-22 13:30:00,378,151.0,116.662704
2023-09-22 13:30:00,379,39.5,39.5
2023-09-22 13:30:00,380,39.5,39.5
2023-09-22 13:30:00,381,26.0,25.0
2023-09-22 13:30:00,382,163.5,131.971558
2023-09-22 13:30:00,383,163.5,127.972534
2023-09-22 13:30:00,384,178.0,129.972046
2023-09-22 13:30:00,385,276.5,181.090759
2023-09-22 13:30:00,386,276.5,181.533264
2023-09-22 13:30:00,387,275.0,202.0
2023-09-22 13:30:00,388,276.0,181.350159
2023-09-22 13:30:00,389,276.0,180.83136
2023-09-22 13:30:00,390,275.0,202.0
2023-09-22 13:30:00,419,287.0,190.002136
2023-09-22 13:30:00,420,287.0,190.002136
2023-09-22 13:30:00,421,270.0,190.002136
2023-09-22 13:30:00,422,0.0,0.0
2023-09-22 13:30:00,423,0.0,0.0
2023-09-22 13:30:00,432,0.0,0.0
2023-09-22 13:30:00,433,374.07135,254.0
2023-09-22 13:30:00,434,272.0,180.013397
2023-09-22 13:30:00,435,272.0,180.013397
2023-09-22 13:30:00,436,273.0,180.013397
2023-09-22 13:30:00,437,273.0,180.013397
2023-09-22 13:30:00,438,275.0,208.0
2023-09-22 13:30:00,439,276.0,208.0
2023-09-22 13:30:00,440,161.0,120.0
2023-09-22 13:30:00,441,161.0,120.0
2023-09-22 13:30:00,442,173.0,120.0
2023-09-22 13:30:00,443,0.0,0.0
2023-09-22 13:30:00,444,0.0,0.0
2023-09-22 13:30:00,450,229.0,130.414734
2023-09-22 13:30:00,451,113.0,65.207367
2023-09-22 13:30:00,452,0.0,0.0
2023-09-22 13:30:00,453,0.0,0.0
2023-09-22 13:30:00,459,385.107483,264.399994
2023-09-22 13:30:00,467,12.0,5.000153
2023-09-22 13:30:00,468,12.0,4.000366
2023-09-22 13:30:00,469,5.000153,1.600391
2023-09-22 13:30:00,471,0.0,0.0
2023-09-22 13:30:00,472,209.99176,200.071152
2023-09-22 13:30:00,473,105.0,100.03833
2023-09-22 13:30:00,474,210.0,180.0
2023-09-22 13:30:00,475,105.0,90.0
2023-09-22 13:30:00,477,254.0,164.0
2023-09-22 13:30:00,478,254.0,164.0
2023-09-22 13:30:00,479,253.0,163.986282
2023-09-22 13:30:00,480,252.0,164.0
2023-09-22 13:30:00,481,252.0,164.0
2023-09-22 13:30:00,482,253.0,163.986282
2023-09-22 13:30:00,485,45.0,15.000916
2023-09-22 13:30:00,486,0.0,0.0
2023-09-22 13:30:00,487,20.5,14.00032
2023-09-22 13:30:00,488,20.5,13.000565
2023-09-22 13:30:00,489,989.0,795.0
2023-09-22 13:30:00,490,0.0,0.0
2023-09-22 13:30:00,491,936.0,791.0
2023-09-22 13:30:00,492,964.0,786.0
2023-09-22 13:30:00,493,986.0,795.0
2023-09-22 13:30:00,494,0.0,0.0
2023-09-22 13:30:00,495,300.0,200.0
2023-09-22 13:30:00,496,0.0,0.0
2023-09-22 13:30:00,497,0.0,0.0
2023-09-22 13:30:00,498,400.0,240.0
2023-09-22 13:30:00,499,0.0,0.0
2023-09-22 13:30:00,501,287.0,158.003479
2023-09-22 13:30:00,502,159.068481,159.068481
2023-09-22 13:30:00,503,290.0,200.0
2023-09-22 13:30:00,507,0.0,0.0
2023-09-22 13:30:00,508,0.0,0.0
2023-09-22 13:30:00,511,0.0,0.0
2023-09-22 13:30:00,512,0.0,0.0
2023-09-22 13:30:00,513,330.0,150.0
2023-09-22 13:30:00,514,134.0,120.0
2023-09-22 13:30:00,516,0.0,0.0
2023-09-22 13:30:00,521,939.0,771.563843
2023-09-22 13:30:00,522,909.0,577.0
2023-09-22 13:30:00,523,0.0,0.0
2023-09-22 13:30:00,524,0.0,0.0
2023-09-22 13:30:00,525,0.0,0.0
2023-09-22 13:30:00,526,259.0,131.0
2023-09-22 13:30:00,527,1357.0,1058.099976
2023-09-22 13:30:00,528,259.0,131.0
2023-09-22 13:30:00,529,994.0,776.230774
2023-09-22 13:30:00,530,994.0,757.279602
2023-09-22 13:30:00,533,0.0,0.0
2023-09-22 13:30:00,534,0.0,0.0
2023-09-22 13:30:00,535,0.0,0.0
2023-09-22 13:30:00,536,0.0,0.0
2023-09-22 13:30:00,537,0.0,0.0
2023-09-22 13:30:00,538,0.0,0.0
2023-09-22 13:30:00,539,333.0,168.0
2023-09-22 13:30:00,540,161.0,84.0
2023-09-22 13:30:00,541,0.0,0.0
2023-09-22 13:30:00,542,0.0,0.0
2023-09-22 13:30:00,544,1012.0,795.0
2023-09-22 13:30:00,545,1012.0,795.0
2023-09-22 13:30:00,546,354.0,233.082336
2023-09-22 13:30:00,547,354.0,233.082336
2023-09-22 13:30:00,548,307.433075,268.974731
2023-09-22 13:30:00,549,240.0,120.0
2023-09-22 13:30:00,550,110.0,60.0
2023-09-22 13:30:00,554,961.0,961.0
2023-09-22 13:30:00,555,0.0,0.0
2023-09-22 13:30:00,556,0.0,0.0
2023-09-22 13:30:00,557,0.0,0.0
2023-09-22 13:30:00,558,0.0,0.0
2023-09-22 13:30:00,559,0.0,0.0
2023-09-22 13:30:00,560,0.0,0.0
2023-09-22 13:35:00,1,0.0,0.0
2023-09-22 13:35:00,2,4.700667,0.0
2023-09-22 13:35:00,3,364.991486,330.0
2023-09-22 13:35:00,4,0.0,0.0
2023-09-22 13:35:00,5,0.0,0.0
2023-09-22 13:35:00,6,364.991486,330.0
2023-09-22 13:35:00,7,0.0,0.0
2023-09-22 13:35:00,8,379.993195,330.0
2023-09-22 13:35:00,9,0.0,0.0
2023-09-22 13:35:00,10,379.075714,330.0
2023-09-22 13:35:00,11,350.0,200.0
2023-09-22 13:35:00,12,0.0,0.0
2023-09-22 13:35:00,15,320.640472,288.161865
2023-09-22 13:35:00,16,0.0,0.0
2023-09-22 13:35:00,17,0.0,0.0
2023-09-22 13:35:00,18,280.014557,280.014557
2023-09-22 13:35:00,27,615.0,615.0
2023-09-22 13:35:00,28,612.0,612.0
2023-09-22 13:35:00,29,612.0,612.0
2023-09-22 13:35:00,33,0.0,0.0
2023-09-22 13:35:00,36,985.0,795.0
2023-09-22 13:35:00,37,978.0,795.0
2023-09-22 13:35:00,43,370.78717,267.0
2023-09-22 13:35:00,46,330.003937,280.0
2023-09-22 13:35:00,47,0.0,0.0
2023-09-22 13:35:00,48,319.961456,280.510529
2023-09-22 13:35:00,49,0.0,0.0
2023-09-22 13:35:00,50,360.007477,283.123505
2023-09-22 13:35:00,51,360.007477,280.014557
2023-09-22 13:35:00,52,0.0,0.0
2023-09-22 13:35:00,53,0.0,0.0
2023-09-22 13:35:00,54,0.0,0.0
2023-09-22 13:35:00,55,0.0,0.0
2023-09-22 13:35:00,56,0.0,0.0
2023-09-22 13:35:00,57,0.0,0.0
2023-09-22 13:35:00,58,0.0,0.0
2023-09-22 13:35:00,59,0.0,0.0
2023-09-22 13:35:00,60,0.0,0.0
2023-09-22 13:35:00,61,0.0,0.0
2023-09-22 13:35:00,62,433.712555,333.712555
2023-09-22 13:35:00,63,0.0,0.0
2023-09-22 13:35:00,64,375.314362,280.014557
2023-09-22 13:35:00,65,405.18631,323.911041
2023-09-22 13:35:00,66,0.0,0.0
2023-09-22 13:35:00,67,354.527496,301.636993
2023-09-22 13:35:00,68,0.0,0.0
2023-09-22 13:35:00,69,932.0,715.1427
2023-09-22 13:35:00,70,932.0,670.792969
2023-09-22 13:35:00,71,44.0,25.002136
2023-09-22 13:35:00,72,44.0,25.002136
2023-09-22 13:35:00,73,0.0,0.0
2023-09-22 13:35:00,74,0.0,0.0
2023-09-22 13:35:00,75,0.0,0.0
2023-09-22 13:35:00,76,0.0,0.0
2023-09-22 13:35:00,77,0.0,0.0
2023-09-22 13:35:00,78,0.0,0.0
2023-09-22 13:35:00,79,0.0,0.0
2023-09-22 13:35:00,80,0.0,0.0
2023-09-22 13:35:00,83,430.56662,377.653076
2023-09-22 13:35:00,84,429.598969,373.546936
2023-09-22 13:35:00,85,449.869965,396.1745
2023-09-22 13:35:00,86,0.0,0.0
2023-09-22 13:35:00,87,0.0,0.0
2023-09-22 13:35:00,88,380.0,329.757294
2023-09-22 13:35:00,89,455.993927,370.610718
2023-09-22 13:35:00,90,419.952271,330.003937
2023-09-22 13:35:00,91,0.0,0.0
2023-09-22 13:35:00,92,705.920654,635.0
2023-09-22 13:35:00,95,0.0,0.0
2023-09-22 13:35:00,96,0.0,0.0
2023-09-22 13:35:00,97,0.0,0.0
2023-09-22 13:35:00,98,0.0,0.0
2023-09-22 13:35:00,99,0.0,0.0
2023-09-22 13:35:00,100,0.0,0.0
2023-09-22 13:35:00,101,0.0,0.0
2023-09-22 13:35:00,102,0.0,0.0
2023-09-22 13:35:00,103,0.0,0.0
2023-09-22 13:35:00,104,0.0,0.0
2023-09-22 13:35:00,105,0.0,0.0
2023-09-22 13:35:00,106,0.0,0.0
2023-09-22 13:35:00,107,0.0,0.0
2023-09-22 13:35:00,108,44.0,44.0
2023-09-22 13:35:00,112,38.0,38.0
2023-09-22 13:35:00,113,0.0,0.0
2023-09-22 13:35:00,114,11.0,9.0
2023-09-22 13:35:00,115,750.045654,590.19928
2023-09-22 13:35:00,116,750.045654,590.485107
2023-09-22 13:35:00,117,100.0,60.000153
2023-09-22 13:35:00,118,100.0,60.000153
2023-09-22 13:35:00,119,100.0,60.000153
2023-09-22 13:35:00,120,0.0,0.0
2023-09-22 13:35:00,126,11.0,8.0
2023-09-22 13:35:00,127,11.0,8.0
2023-09-22 13:35:00,128,994.0,750.0
2023-09-22 13:35:00,129,992.0,750.0
2023-09-22 13:35:00,130,0.0,0.0
2023-09-22 13:35:00,131,984.0,718.0
2023-09-22 13:35:00,132,937.0,758.0
2023-09-22 13:35:00,133,0.0,0.0
2023-09-22 13:35:00,134,181.043045,175.798447
2023-09-22 13:35:00,135,0.0,0.0
2023-09-22 13:35:00,136,0.0,0.0
2023-09-22 13:35:00,137,0.0,0.0
2023-09-22 13:35:00,138,0.0,0.0
2023-09-22 13:35:00,139,285.5,198.0
2023-09-22 13:35:00,140,0.0,0.0
2023-09-22 13:35:00,141,136.0,94.0
2023-09-22 13:35:00,142,0.0,0.0
2023-09-22 13:35:00,143,0.0,0.0
2023-09-22 13:35:00,144,0.0,0.0
2023-09-22 13:35:00,145,164.5,88.436272
2023-09-22 13:35:00,146,164.5,88.436272
2023-09-22 13:35:00,147,168.0,104.0
2023-09-22 13:35:00,150,38.0,38.0
2023-09-22 13:35:00,151,38.0,38.0
2023-09-22 13:35:00,152,22.0,22.0
2023-09-22 13:35:00,153,0.0,0.0
2023-09-22 13:35:00,154,235.0,134.0
2023-09-22 13:35:00,155,122.0,67.0
2023-09-22 13:35:00,156,0.0,0.0
2023-09-22 13:35:00,158,0.0,0.0
2023-09-22 13:35:00,159,999.0,795.0
2023-09-22 13:35:00,160,999.0,795.0
2023-09-22 13:35:00,161,300.0,220.0
2023-09-22 13:35:00,162,0.0,0.0
2023-09-22 13:35:00,166,0.0,0.0
2023-09-22 13:35:00,167,0.0,0.0
2023-09-22 13:35:00,168,0.0,0.0
2023-09-22 13:35:00,169,0.0,0.0
2023-09-22 13:35:00,170,0.0,0.0
2023-09-22 13:35:00,171,0.0,0.0
2023-09-22 13:35:00,172,0.0,0.0
2023-09-22 13:35:00,173,0.0,0.0
2023-09-22 13:35:00,174,0.0,0.0
2023-09-22 13:35:00,175,0.0,0.0
2023-09-22 13:35:00,176,286.294098,153.920074
2023-09-22 13:35:00,177,157.0,106.0
2023-09-22 13:35:00,178,0.0,0.0
2023-09-22 13:35:00,179,0.0,0.0
2023-09-22 13:35:00,180,0.0,0.0
2023-09-22 13:35:00,181,0.0,0.0
2023-09-22 13:35:00,182,0.0,0.0
2023-09-22 13:35:00,183,0.0,0.0
2023-09-22 13:35:00,184,0.0,0.0
2023-09-22 13:35:00,185,0.0,0.0
2023-09-22 13:35:00,186,0.0,0.0
2023-09-22 13:35:00,187,155.0,115.997803
2023-09-22 13:35:00,188,155.0,115.997803
2023-09-22 13:35:00,189,180.0,120.0
2023-09-22 13:35:00,190,995.0,795.0
2023-09-22 13:35:00,191,994.0,795.0
2023-09-22 13:35:00,193,0.0,0.0
2023-09-22 13:35:00,194,0.0,0.0
2023-09-22 13:35:00,195,24.239403,10.0
2023-09-22 13:35:00,196,35.910225,35.0
2023-09-22 13:35:00,197,0.0,0.0
2023-09-22 13:35:00,198,0.0,0.0
2023-09-22 13:35:00,200,0.0,0.0
2023-09-22 13:35:00,207,74.0,60.0
2023-09-22 13:35:00,208,0.0,0.0
2023-09-22 13:35:00,209,74.0,60.0
2023-09-22 13:35:00,210,0.0,0.0
2023-09-22 13:35:00,211,74.0,60.0
2023-09-22 13:35:00,212,89.788055,89.788055
2023-09-22 13:35:00,213,0.0,0.0
2023-09-22 13:35:00,214,0.0,0.0
2023-09-22 13:35:00,215,0.0,0.0
2023-09-22 13:35:00,216,0.0,0.0
2023-09-22 13:35:00,217,22.75,20.99826
2023-09-22 13:35:00,218,22.75,20.99826
2023-09-22 13:35:00,219,22.75,20.99826
2023-09-22 13:35:00,220,22.75,20.99826
2023-09-22 13:35:00,231,296.770416,270.0
2023-09-22 13:35:00,232,0.0,0.0
2023-09-22 13:35:00,233,0.0,0.0
2023-09-22 13:35:00,234,0.0,0.0
2023-09-22 13:35:00,237,0.0,0.0
2023-09-22 13:35:00,238,0.0,0.0
2023-09-22 13:35:00,240,280.0,200.0
2023-09-22 13:35:00,241,142.0,100.0
2023-09-22 13:35:00,242,149.0,149.0
2023-09-22 13:35:00,243,169.0,162.370667
2023-09-22 13:35:00,244,169.0,162.370667
2023-09-22 13:35:00,247,88.0,69.998474
2023-09-22 13:35:00,248,65.0,34.999237
2023-09-22 13:35:00,249,0.0,0.0
2023-09-22 13:35:00,250,160.5,99.334106
2023-09-22 13:35:00,251,160.5,99.498901
2023-09-22 13:35:00,252,180.0,130.0
2023-09-22 13:35:00,253,0.0,0.0
2023-09-22 13:35:00,254,0.0,0.0
2023-09-22 13:35:00,255,246.0,167.0
2023-09-22 13:35:00,256,246.0,167.0
2023-09-22 13:35:00,257,265.0,216.0
2023-09-22 13:35:00,258,247.5,162.007477
2023-09-22 13:35:00,259,247.5,162.007477
2023-09-22 13:35:00,260,249.0,208.0
2023-09-22 13:35:00,264,10.000229,5.000229
2023-09-22 13:35:00,265,10.000229,5.000229
2023-09-22 13:35:00,266,0.0,0.0
2023-09-22 13:35:00,267,0.0,0.0
2023-09-22 13:35:00,268,0.0,0.0
2023-09-22 13:35:00,269,0.0,0.0
2023-09-22 13:35:00,270,0.0,0.0
2023-09-22 13:35:00,271,0.0,0.0
2023-09-22 13:35:00,272,84.822235,75.0
2023-09-22 13:35:00,273,84.822235,75.0
2023-09-22 13:35:00,274,0.0,0.0
2023-09-22 13:35:00,275,28.140152,0.0
2023-09-22 13:35:00,276,76.0,50.0
2023-09-22 13:35:00,277,0.0,0.0
2023-09-22 13:35:00,278,0.0,0.0
2023-09-22 13:35:00,279,159.0,100.0
2023-09-22 13:35:00,280,72.0,50.0
2023-09-22 13:35:00,281,0.0,0.0
2023-09-22 13:35:00,282,0.0,0.0
2023-09-22 13:35:00,283,24.8209,0.0
2023-09-22 13:35:00,284,74.0,50.0
2023-09-22 13:35:00,285,21.327511,0.0
2023-09-22 13:35:00,286,73.0,50.0
2023-09-22 13:35:00,287,0.0,0.0
2023-09-22 13:35:00,288,0.0,0.0
2023-09-22 13:35:00,289,27.77977,0.0
2023-09-22 13:35:00,290,76.0,50.0
2023-09-22 13:35:00,291,0.0,0.0
2023-09-22 13:35:00,292,0.0,0.0
2023-09-22 13:35:00,293,0.0,0.0
2023-09-22 13:35:00,294,0.0,0.0
2023-09-22 13:35:00,299,175.5,123.99823
2023-09-22 13:35:00,300,175.5,123.99823
2023-09-22 13:35:00,301,174.5,123.99823
2023-09-22 13:35:00,302,174.5,123.99823
2023-09-22 13:35:00,303,214.0,132.0
2023-09-22 13:35:00,304,215.0,132.0
2023-09-22 13:35:00,305,311.065033,215.001404
2023-09-22 13:35:00,306,0.0,0.0
2023-09-22 13:35:00,307,296.255035,200.004578
2023-09-22 13:35:00,308,0.0,0.0
2023-09-22 13:35:00,309,146.5,125.000763
2023-09-22 13:35:00,310,82.0,62.500381
2023-09-22 13:35:00,311,0.0,0.0
2023-09-22 13:35:00,312,153.0,125.000763
2023-09-22 13:35:00,313,84.0,62.500381
2023-09-22 13:35:00,314,0.0,0.0
2023-09-22 13:35:00,315,0.0,0.0
2023-09-22 13:35:00,316,0.0,0.0
2023-09-22 13:35:00,317,0.0,0.0
2023-09-22 13:35:00,318,0.0,0.0
2023-09-22 13:35:00,319,0.0,0.0
2023-09-22 13:35:00,320,153.5,122.0
2023-09-22 13:35:00,321,153.5,122.0
2023-09-22 13:35:00,322,175.0,136.0
2023-09-22 13:35:00,323,157.0,122.0
2023-09-22 13:35:00,324,157.0,122.0
2023-09-22 13:35:00,325,170.0,136.0
2023-09-22 13:35:00,326,0.0,0.0
2023-09-22 13:35:00,327,0.0,0.0
2023-09-22 13:35:00,328,0.0,0.0
2023-09-22 13:35:00,329,0.0,0.0
2023-09-22 13:35:00,330,0.0,0.0
2023-09-22 13:35:00,331,814.128479,644.669189
2023-09-22 13:35:00,332,0.0,0.0
2023-09-22 13:35:00,333,0.0,0.0
2023-09-22 13:35:00,334,69.5,50.99826
2023-09-22 13:35:00,335,69.5,50.99826
2023-09-22 13:35:00,336,50.0,50.0
2023-09-22 13:35:00,337,38.5,38.0
2023-09-22 13:35:00,338,0.0,0.0
2023-09-22 13:35:00,339,16.5,15.0
2023-09-22 13:35:00,340,818.0,674.593872
2023-09-22 13:35:00,341,0.0,0.0
2023-09-22 13:35:00,342,166.0,135.0
2023-09-22 13:35:00,343,167.0,135.0
2023-09-22 13:35:00,344,0.0,0.0
2023-09-22 13:35:00,345,0.0,0.0
2023-09-22 13:35:00,346,114.0,80.0
2023-09-22 13:35:00,347,188.0,163.0
2023-09-22 13:35:00,348,0.0,0.0
2023-09-22 13:35:00,349,0.0,0.0
2023-09-22 13:35:00,350,0.0,0.0
2023-09-22 13:35:00,351,0.0,0.0
2023-09-22 13:35:00,352,0.0,0.0
2023-09-22 13:35:00,353,0.0,0.0
2023-09-22 13:35:00,354,0.0,0.0
2023-09-22 13:35:00,355,0.0,0.0
2023-09-22 13:35:00,356,25.0,10.0
2023-09-22 13:35:00,357,0.0,0.0
2023-09-22 13:35:00,358,0.0,0.0
2023-09-22 13:35:00,359,20.0,10.000153
2023-09-22 13:35:00,360,24.999903,7.0
2023-09-22 13:35:00,361,0.0,0.0
2023-09-22 13:35:00,362,24.999903,7.0
2023-09-22 13:35:00,363,0.0,0.0
2023-09-22 13:35:00,366,416.910767,355.0
2023-09-22 13:35:00,367,420.310181,355.0
2023-09-22 13:35:00,368,0.0,0.0
2023-09-22 13:35:00,369,0.0,0.0
2023-09-22 13:35:00,370,0.0,0.0
2023-09-22 13:35:00,371,0.0,0.0
2023-09-22 13:35:00,372,0.0,0.0
2023-09-22 13:35:00,373,0.0,0.0
2023-09-22 13:35:00,374,0.0,0.0
2023-09-22 13:35:00,375,0.0,0.0
2023-09-22 13:35:00,376,161.667953,116.662704
2023-09-22 13:35:00,377,161.667953,116.662704
2023-09-22 13:35:00,378,151.0,116.662704
2023-09-22 13:35:00,379,39.5,39.5
2023-09-22 13:35:00,380,39.5,39.5
2023-09-22 13:35:00,381,26.0,25.0
2023-09-22 13:35:00,382,163.5,131.971558
2023-09-22 13:35:00,383,163.5,127.972534
2023-09-22 13:35:00,384,178.0,129.972046
2023-09-22 13:35:00,385,276.5,181.090759
2023-09-22 13:35:00,386,276.5,181.71637
2023-09-22 13:35:00,387,275.0,202.0
2023-09-22 13:35:00,388,276.0,181.350159
2023-09-22 13:35:00,389,276.0,180.785583
2023-09-22 13:35:00,390,275.0,202.0
2023-09-22 13:35:00,419,287.0,190.002136
2023-09-22 13:35:00,420,287.0,190.002136
2023-09-22 13:35:00,421,270.0,190.002136
2023-09-22 13:35:00,422,0.0,0.0
2023-09-22 13:35:00,423,0.0,0.0
2023-09-22 13:35:00,432,0.0,0.0
2023-09-22 13:35:00,433,374.919647,254.0
2023-09-22 13:35:00,434,272.0,180.013397
2023-09-22 13:35:00,435,272.0,180.013397
2023-09-22 13:35:00,436,273.0,180.013397
2023-09-22 13:35:00,437,273.0,180.013397
2023-09-22 13:35:00,438,275.0,208.0
2023-09-22 13:35:00,439,276.0,208.0
2023-09-22 13:35:00,440,161.0,120.0
2023-09-22 13:35:00,441,161.0,120.0
2023-09-22 13:35:00,442,173.0,120.0
2023-09-22 13:35:00,443,0.0,0.0
2023-09-22 13:35:00,444,0.0,0.0
2023-09-22 13:35:00,450,229.0,130.414734
2023-09-22 13:35:00,451,113.0,65.207367
2023-09-22 13:35:00,452,0.0,0.0
2023-09-22 13:35:00,453,0.0,0.0
2023-09-22 13:35:00,459,385.181458,264.399994
2023-09-22 13:35:00,467,12.0,5.000153
2023-09-22 13:35:00,468,12.0,4.000366
2023-09-22 13:35:00,469,5.000153,1.600391
2023-09-22 13:35:00,471,0.0,0.0
2023-09-22 13:35:00,472,209.99176,180.0
2023-09-22 13:35:00,473,105.0,90.0
2023-09-22 13:35:00,474,210.0,180.0
2023-09-22 13:35:00,475,105.0,90.0
2023-09-22 13:35:00,477,254.0,164.0
2023-09-22 13:35:00,478,254.0,164.0
2023-09-22 13:35:00,479,253.0,163.986282
2023-09-22 13:35:00,480,252.0,164.0
2023-09-22 13:35:00,481,252.0,164.0
2023-09-22 13:35:00,482,253.0,163.986282
2023-09-22 13:35:00,485,45.0,15.000916
2023-09-22 13:35:00,486,0.0,0.0
2023-09-22 13:35:00,487,20.5,14.00032
2023-09-22 13:35:00,488,20.5,13.000565
2023-09-22 13:35:00,489,989.0,795.0
2023-09-22 13:35:00,490,0.0,0.0
2023-09-22 13:35:00,491,936.0,791.0
2023-09-22 13:35:00,492,964.0,786.0
2023-09-22 13:35:00,493,986.0,795.0
2023-09-22 13:35:00,494,0.0,0.0
2023-09-22 13:35:00,495,300.0,200.0
2023-09-22 13:35:00,496,0.0,0.0
2023-09-22 13:35:00,497,0.0,0.0
2023-09-22 13:35:00,498,400.0,240.0
2023-09-22 13:35:00,499,0.0,0.0
2023-09-22 13:35:00,501,287.0,158.003479
2023-09-22 13:35:00,502,165.706421,165.706421
2023-09-22 13:35:00,503,290.0,200.0
2023-09-22 13:35:00,507,0.0,0.0
2023-09-22 13:35:00,508,0.0,0.0
2023-09-22 13:35:00,511,0.0,0.0
2023-09-22 13:35:00,512,0.0,0.0
2023-09-22 13:35:00,513,330.0,150.0
2023-09-22 13:35:00,514,134.0,120.0
2023-09-22 13:35:00,516,0.0,0.0
2023-09-22 13:35:00,521,939.0,767.090332
2023-09-22 13:35:00,522,909.0,577.0
2023-09-22 13:35:00,523,0.0,0.0
2023-09-22 13:35:00,524,0.0,0.0
2023-09-22 13:35:00,525,0.0,0.0
2023-09-22 13:35:00,526,259.0,131.0
2023-09-22 13:35:00,527,1357.0,1058.099976
2023-09-22 13:35:00,528,259.0,131.0
2023-09-22 13:35:00,529,994.0,767.593567
2023-09-22 13:35:00,530,994.0,754.672485
2023-09-22 13:35:00,533,0.0,0.0
2023-09-22 13:35:00,534,0.0,0.0
2023-09-22 13:35:00,535,0.0,0.0
2023-09-22 13:35:00,536,0.0,0.0
2023-09-22 13:35:00,537,0.0,0.0
2023-09-22 13:35:00,538,0.0,0.0
2023-09-22 13:35:00,539,333.0,168.0
2023-09-22 13:35:00,540,161.0,84.0
2023-09-22 13:35:00,541,0.0,0.0
2023-09-22 13:35:00,542,0.0,0.0
2023-09-22 13:35:00,544,1012.0,795.0
2023-09-22 13:35:00,545,1012.0,795.0
2023-09-22 13:35:00,546,354.0,186.0
2023-09-22 13:35:00,547,354.0,186.0
2023-09-22 13:35:00,548,326.0,254.0
2023-09-22 13:35:00,549,240.0,120.0
2023-09-22 13:35:00,550,110.0,60.0
2023-09-22 13:35:00,554,961.0,736.836243
2023-09-22 13:35:00,555,0.0,0.0
2023-09-22 13:35:00,556,0.0,0.0
2023-09-22 13:35:00,557,0.0,0.0
2023-09-22 13:35:00,558,0.0,0.0
2023-09-22 13:35:00,559,0.0,0.0
2023-09-22 13:35:00,560,0.0,0.0
2023-09-22 13:40:00,1,0.0,0.0
2023-09-22 13:40:00,2,1.740573,0.0
2023-09-22 13:40:00,3,364.991486,330.0
2023-09-22 13:40:00,4,0.0,0.0
2023-09-22 13:40:00,5,0.0,0.0
2023-09-22 13:40:00,6,364.991486,330.0
2023-09-22 13:40:00,7,0.0,0.0
2023-09-22 13:40:00,8,379.993195,330.0
2023-09-22 13:40:00,9,0.0,0.0
2023-09-22 13:40:00,10,379.075714,330.0
2023-09-22 13:40:00,11,350.0,200.0
2023-09-22 13:40:00,12,0.0,0.0
2023-09-22 13:40:00,15,320.777557,288.253418
2023-09-22 13:40:00,16,0.0,0.0
2023-09-22 13:40:00,17,0.0,0.0
2023-09-22 13:40:00,18,301.464172,280.014557
2023-09-22 13:40:00,27,615.0,615.0
2023-09-22 13:40:00,28,612.0,612.0
2023-09-22 13:40:00,29,612.0,612.0
2023-09-22 13:40:00,33,0.0,0.0
2023-09-22 13:40:00,36,985.0,795.0
2023-09-22 13:40:00,37,978.0,795.0
2023-09-22 13:40:00,43,369.73288,267.0
2023-09-22 13:40:00,46,330.003937,291.761902
2023-09-22 13:40:00,47,0.0,0.0
2023-09-22 13:40:00,48,320.234161,280.510529
2023-09-22 13:40:00,49,0.0,0.0
2023-09-22 13:40:00,50,360.007477,283.086243
2023-09-22 13:40:00,51,360.007477,280.014557
2023-09-22 13:40:00,52,0.0,0.0
2023-09-22 13:40:00,53,0.0,0.0
2023-09-22 13:40:00,54,0.0,0.0
2023-09-22 13:40:00,55,0.0,0.0
2023-09-22 13:40:00,56,0.0,0.0
2023-09-22 13:40:00,57,0.0,0.0
2023-09-22 13:40:00,58,0.0,0.0
2023-09-22 13:40:00,59,0.0,0.0
2023-09-22 13:40:00,60,0.0,0.0
2023-09-22 13:40:00,61,0.0,0.0
2023-09-22 13:40:00,62,439.080414,339.080414
2023-09-22 13:40:00,63,0.0,0.0
2023-09-22 13:40:00,64,422.168579,322.168579
2023-09-22 13:40:00,65,405.18631,314.624878
2023-09-22 13:40:00,66,0.0,0.0
2023-09-22 13:40:00,67,354.527496,301.636993
2023-09-22 13:40:00,68,0.0,0.0
2023-09-22 13:40:00,69,932.0,706.984558
2023-09-22 13:40:00,70,932.0,670.792969
2023-09-22 13:40:00,71,44.0,25.002136
2023-09-22 13:40:00,72,44.0,25.002136
2023-09-22 13:40:00,73,0.0,0.0
2023-09-22 13:40:00,74,0.0,0.0
2023-09-22 13:40:00,75,0.0,0.0
2023-09-22 13:40:00,76,0.0,0.0
2023-09-22 13:40:00,77,0.0,0.0
2023-09-22 13:40:00,78,0.0,0.0
2023-09-22 13:40:00,79,0.0,0.0
2023-09-22 13:40:00,80,0.0,0.0
2023-09-22 13:40:00,83,430.56662,373.22644
2023-09-22 13:40:00,84,429.598969,334.562317
2023-09-22 13:40:00,85,449.869965,354.468781
2023-09-22 13:40:00,86,0.0,0.0
2023-09-22 13:40:00,87,0.0,0.0
2023-09-22 13:40:00,88,380.0,329.757294
2023-09-22 13:40:00,89,455.993927,373.291534
2023-09-22 13:40:00,90,419.952271,330.003937
2023-09-22 13:40:00,91,0.0,0.0
2023-09-22 13:40:00,92,705.920654,635.0
2023-09-22 13:40:00,95,0.0,0.0
2023-09-22 13:40:00,96,0.0,0.0
2023-09-22 13:40:00,97,0.0,0.0
2023-09-22 13:40:00,98,0.0,0.0
2023-09-22 13:40:00,99,0.0,0.0
2023-09-22 13:40:00,100,0.0,0.0
2023-09-22 13:40:00,101,0.0,0.0
2023-09-22 13:40:00,102,0.0,0.0
2023-09-22 13:40:00,103,0.0,0.0
2023-09-22 13:40:00,104,0.0,0.0
2023-09-22 13:40:00,105,0.0,0.0
2023-09-22 13:40:00,106,0.0,0.0
2023-09-22 13:40:00,107,0.0,0.0
2023-09-22 13:40:00,108,44.0,44.0
2023-09-22 13:40:00,112,38.0,38.0
2023-09-22 13:40:00,113,0.0,0.0
2023-09-22 13:40:00,114,11.0,9.0
2023-09-22 13:40:00,115,750.045654,592.683472
2023-09-22 13:40:00,116,750.045654,591.882324
2023-09-22 13:40:00,117,100.0,60.000153
2023-09-22 13:40:00,118,100.0,60.000153
2023-09-22 13:40:00,119,100.0,60.000153
2023-09-22 13:40:00,120,0.0,0.0
2023-09-22 13:40:00,126,11.0,8.0
2023-09-22 13:40:00,127,11.0,8.0
2023-09-22 13:40:00,128,994.0,750.0
2023-09-22 13:40:00,129,992.0,750.0
2023-09-22 13:40:00,130,0.0,0.0
2023-09-22 13:40:00,131,984.0,718.0
2023-09-22 13:40:00,132,937.0,758.0
2023-09-22 13:40:00,133,0.0,0.0
2023-09-22 13:40:00,134,175.718307,175.718307
2023-09-22 13:40:00,135,0.0,0.0
2023-09-22 13:40:00,136,0.0,0.0
2023-09-22 13:40:00,137,0.0,0.0
2023-09-22 13:40:00,138,0.0,0.0
2023-09-22 13:40:00,139,285.5,198.0
2023-09-22 13:40:00,140,0.0,0.0
2023-09-22 13:40:00,141,136.0,94.0
2023-09-22 13:40:00,142,0.0,0.0
2023-09-22 13:40:00,143,0.0,0.0
2023-09-22 13:40:00,144,0.0,0.0
2023-09-22 13:40:00,145,164.5,88.436272
2023-09-22 13:40:00,146,164.5,88.436272
2023-09-22 13:40:00,147,168.0,104.0
2023-09-22 13:40:00,150,38.0,38.0
2023-09-22 13:40:00,151,38.0,38.0
2023-09-22 13:40:00,152,22.0,22.0
2023-09-22 13:40:00,153,0.0,0.0
2023-09-22 13:40:00,154,235.0,134.0
2023-09-22 13:40:00,155,122.0,67.0
2023-09-22 13:40:00,156,0.0,0.0
2023-09-22 13:40:00,158,0.0,0.0
2023-09-22 13:40:00,159,999.0,795.0
2023-09-22 13:40:00,160,999.0,795.0
2023-09-22 13:40:00,161,0.0,0.0
2023-09-22 13:40:00,162,0.0,0.0
2023-09-22 13:40:00,166,0.0,0.0
2023-09-22 13:40:00,167,0.0,0.0
2023-09-22 13:40:00,168,0.0,0.0
2023-09-22 13:40:00,169,0.0,0.0
2023-09-22 13:40:00,170,0.0,0.0
2023-09-22 13:40:00,171,0.0,0.0
2023-09-22 13:40:00,172,23.697365,0.0
2023-09-22 13:40:00,173,0.0,0.0
2023-09-22 13:40:00,174,0.0,0.0
2023-09-22 13:40:00,175,0.0,0.0
2023-09-22 13:40:00,176,286.160614,153.557648
2023-09-22 13:40:00,177,157.0,106.0
2023-09-22 13:40:00,178,0.0,0.0
2023-09-22 13:40:00,179,0.0,0.0
2023-09-22 13:40:00,180,0.0,0.0
2023-09-22 13:40:00,181,0.0,0.0
2023-09-22 13:40:00,182,0.0,0.0
2023-09-22 13:40:00,183,0.0,0.0
2023-09-22 13:40:00,184,0.0,0.0
2023-09-22 13:40:00,185,0.0,0.0
2023-09-22 13:40:00,186,0.0,0.0
2023-09-22 13:40:00,187,155.0,115.997803
2023-09-22 13:40:00,188,155.0,115.997803
2023-09-22 13:40:00,189,180.0,120.0
2023-09-22 13:40:00,190,995.0,795.0
2023-09-22 13:40:00,191,994.0,795.0
2023-09-22 13:40:00,193,0.0,0.0
2023-09-22 13:40:00,194,0.0,0.0
2023-09-22 13:40:00,195,24.239403,10.0
2023-09-22 13:40:00,196,35.910225,35.0
2023-09-22 13:40:00,197,0.0,0.0
2023-09-22 13:40:00,198,0.0,0.0
2023-09-22 13:40:00,200,0.0,0.0
2023-09-22 13:40:00,207,74.0,60.0
2023-09-22 13:40:00,208,0.0,0.0
2023-09-22 13:40:00,209,74.0,60.0
2023-09-22 13:40:00,210,0.0,0.0
2023-09-22 13:40:00,211,74.0,60.0
2023-09-22 13:40:00,212,89.794922,89.794922
2023-09-22 13:40:00,213,0.0,0.0
2023-09-22 13:40:00,214,0.0,0.0
2023-09-22 13:40:00,215,0.0,0.0
2023-09-22 13:40:00,216,0.0,0.0
2023-09-22 13:40:00,217,22.75,20.99826
2023-09-22 13:40:00,218,22.75,20.99826
2023-09-22 13:40:00,219,22.75,20.99826
2023-09-22 13:40:00,220,22.75,20.99826
2023-09-22 13:40:00,231,290.583252,270.0
2023-09-22 13:40:00,232,0.0,0.0
2023-09-22 13:40:00,233,0.0,0.0
2023-09-22 13:40:00,234,0.0,0.0
2023-09-22 13:40:00,237,0.0,0.0
2023-09-22 13:40:00,238,0.0,0.0
2023-09-22 13:40:00,240,280.0,200.0
2023-09-22 13:40:00,241,142.0,100.0
2023-09-22 13:40:00,242,149.0,149.0
2023-09-22 13:40:00,243,169.0,162.370667
2023-09-22 13:40:00,244,169.0,162.370667
2023-09-22 13:40:00,247,88.0,69.998474
2023-09-22 13:40:00,248,65.0,34.999237
2023-09-22 13:40:00,249,0.0,0.0
2023-09-22 13:40:00,250,160.5,99.279175
2023-09-22 13:40:00,251,160.5,99.498901
2023-09-22 13:40:00,252,180.0,130.0
2023-09-22 13:40:00,253,0.0,0.0
2023-09-22 13:40:00,254,0.0,0.0
2023-09-22 13:40:00,255,246.0,167.0
2023-09-22 13:40:00,256,246.0,167.0
2023-09-22 13:40:00,257,265.0,216.0
2023-09-22 13:40:00,258,247.5,162.007477
2023-09-22 13:40:00,259,247.5,162.007477
2023-09-22 13:40:00,260,249.0,208.0
2023-09-22 13:40:00,264,10.000229,5.000229
2023-09-22 13:40:00,265,10.000229,5.000229
2023-09-22 13:40:00,266,0.0,0.0
2023-09-22 13:40:00,267,0.0,0.0
2023-09-22 13:40:00,268,0.0,0.0
2023-09-22 13:40:00,269,0.0,0.0
2023-09-22 13:40:00,270,0.0,0.0
2023-09-22 13:40:00,271,0.0,0.0
2023-09-22 13:40:00,272,84.822235,75.0
2023-09-22 13:40:00,273,84.822235,75.0
2023-09-22 13:40:00,274,0.0,0.0
2023-09-22 13:40:00,275,27.751839,0.0
2023-09-22 13:40:00,276,76.0,50.0
2023-09-22 13:40:00,277,0.0,0.0
2023-09-22 13:40:00,278,0.0,0.0
2023-09-22 13:40:00,279,159.0,100.0
2023-09-22 13:40:00,280,72.0,50.0
2023-09-22 13:40:00,281,0.0,0.0
2023-09-22 13:40:00,282,0.0,0.0
2023-09-22 13:40:00,283,24.413298,0.0
2023-09-22 13:40:00,284,74.0,50.0
2023-09-22 13:40:00,285,21.361477,0.0
2023-09-22 13:40:00,286,73.0,50.0
2023-09-22 13:40:00,287,0.0,0.0
2023-09-22 13:40:00,288,0.0,0.0
2023-09-22 13:40:00,289,27.376184,0.0
2023-09-22 13:40:00,290,76.0,50.0
2023-09-22 13:40:00,291,0.0,0.0
2023-09-22 13:40:00,292,0.0,0.0
2023-09-22 13:40:00,293,0.0,0.0
2023-09-22 13:40:00,294,0.0,0.0
2023-09-22 13:40:00,299,175.5,123.99823
2023-09-22 13:40:00,300,175.5,123.99823
2023-09-22 13:40:00,301,174.5,123.99823
2023-09-22 13:40:00,302,174.5,123.99823
2023-09-22 13:40:00,303,214.0,132.0
2023-09-22 13:40:00,304,215.0,132.0
2023-09-22 13:40:00,305,311.189087,215.001404
2023-09-22 13:40:00,306,0.0,0.0
2023-09-22 13:40:00,307,296.493408,200.004578
2023-09-22 13:40:00,308,27.932869,0.0
2023-09-22 13:40:00,309,146.5,125.000763
2023-09-22 13:40:00,310,82.0,62.500381
2023-09-22 13:40:00,311,117.0,117.0
2023-09-22 13:40:00,312,153.0,125.000763
2023-09-22 13:40:00,313,168.0,122.0
2023-09-22 13:40:00,314,0.0,0.0
2023-09-22 13:40:00,315,0.0,0.0
2023-09-22 13:40:00,316,0.0,0.0
2023-09-22 13:40:00,317,0.0,0.0
2023-09-22 13:40:00,318,0.0,0.0
2023-09-22 13:40:00,319,0.0,0.0
2023-09-22 13:40:00,320,153.5,122.0
2023-09-22 13:40:00,321,153.5,122.0
2023-09-22 13:40:00,322,175.0,136.0
2023-09-22 13:40:00,323,157.0,122.0
2023-09-22 13:40:00,324,157.0,122.0
2023-09-22 13:40:00,325,170.0,136.0
2023-09-22 13:40:00,326,0.0,0.0
2023-09-22 13:40:00,327,0.0,0.0
2023-09-22 13:40:00,328,0.0,0.0
2023-09-22 13:40:00,329,0.0,0.0
2023-09-22 13:40:00,330,0.0,0.0
2023-09-22 13:40:00,331,816.0,644.627686
2023-09-22 13:40:00,332,0.0,0.0
2023-09-22 13:40:00,333,0.0,0.0
2023-09-22 13:40:00,334,69.5,50.99826
2023-09-22 13:40:00,335,69.5,50.99826
2023-09-22 13:40:00,336,50.0,50.0
2023-09-22 13:40:00,337,38.5,38.0
2023-09-22 13:40:00,338,0.0,0.0
2023-09-22 13:40:00,339,16.5,15.0
2023-09-22 13:40:00,340,818.0,673.805664
2023-09-22 13:40:00,341,0.0,0.0
2023-09-22 13:40:00,342,166.0,135.0
2023-09-22 13:40:00,343,167.0,135.0
2023-09-22 13:40:00,344,0.0,0.0
2023-09-22 13:40:00,345,0.0,0.0
2023-09-22 13:40:00,346,114.0,80.0
2023-09-22 13:40:00,347,188.0,163.0
2023-09-22 13:40:00,348,0.0,0.0
2023-09-22 13:40:00,349,0.0,0.0
2023-09-22 13:40:00,350,0.0,0.0
2023-09-22 13:40:00,351,0.0,0.0
2023-09-22 13:40:00,352,0.0,0.0
2023-09-22 13:40:00,353,0.0,0.0
2023-09-22 13:40:00,354,0.0,0.0
2023-09-22 13:40:00,355,0.0,0.0
2023-09-22 13:40:00,356,25.0,10.0
2023-09-22 13:40:00,357,0.0,0.0
2023-09-22 13:40:00,358,0.0,0.0
2023-09-22 13:40:00,359,20.0,10.000153
2023-09-22 13:40:00,360,24.999903,7.0
2023-09-22 13:40:00,361,0.0,0.0
2023-09-22 13:40:00,362,24.999903,7.0
2023-09-22 13:40:00,363,0.0,0.0
2023-09-22 13:40:00,366,417.010864,355.0
2023-09-22 13:40:00,367,420.609985,355.0
2023-09-22 13:40:00,368,0.0,0.0
2023-09-22 13:40:00,369,0.0,0.0
2023-09-22 13:40:00,370,0.0,0.0
2023-09-22 13:40:00,371,0.0,0.0
2023-09-22 13:40:00,372,0.0,0.0
2023-09-22 13:40:00,373,0.0,0.0
2023-09-22 13:40:00,374,0.0,0.0
2023-09-22 13:40:00,375,0.0,0.0
2023-09-22 13:40:00,376,161.667953,116.662704
2023-09-22 13:40:00,377,161.667953,116.662704
2023-09-22 13:40:00,378,151.0,116.662704
2023-09-22 13:40:00,379,39.5,39.5
2023-09-22 13:40:00,380,39.5,39.5
2023-09-22 13:40:00,381,26.0,25.0
2023-09-22 13:40:00,382,163.5,131.971558
2023-09-22 13:40:00,383,163.5,127.972534
2023-09-22 13:40:00,384,178.0,129.972046
2023-09-22 13:40:00,385,276.5,181.121277
2023-09-22 13:40:00,386,276.5,181.685852
2023-09-22 13:40:00,387,275.0,202.0
2023-09-22 13:40:00,388,276.0,181.395935
2023-09-22 13:40:00,389,276.0,180.83136
2023-09-22 13:40:00,390,275.0,202.0
2023-09-22 13:40:00,419,287.0,190.002136
2023-09-22 13:40:00,420,287.0,190.002136
2023-09-22 13:40:00,421,270.0,190.002136
2023-09-22 13:40:00,422,0.0,0.0
2023-09-22 13:40:00,423,0.0,0.0
2023-09-22 13:40:00,432,0.0,0.0
2023-09-22 13:40:00,433,374.721466,254.0
2023-09-22 13:40:00,434,272.0,180.013397
2023-09-22 13:40:00,435,272.0,180.013397
2023-09-22 13:40:00,436,273.0,180.013397
2023-09-22 13:40:00,437,273.0,180.013397
2023-09-22 13:40:00,438,275.0,208.0
2023-09-22 13:40:00,439,276.0,208.0
2023-09-22 13:40:00,440,161.0,120.0
2023-09-22 13:40:00,441,161.0,120.0
2023-09-22 13:40:00,442,173.0,120.0
2023-09-22 13:40:00,443,0.0,0.0
2023-09-22 13:40:00,444,0.0,0.0
2023-09-22 13:40:00,450,229.0,130.414734
2023-09-22 13:40:00,451,113.0,65.207367
2023-09-22 13:40:00,452,0.0,0.0
2023-09-22 13:40:00,453,0.0,0.0
2023-09-22 13:40:00,459,384.903351,264.399994
2023-09-22 13:40:00,467,12.0,5.000153
2023-09-22 13:40:00,468,12.0,4.000366
2023-09-22 13:40:00,469,5.000153,1.600391
2023-09-22 13:40:00,471,0.0,0.0
2023-09-22 13:40:00,472,209.99176,180.0
2023-09-22 13:40:00,473,105.0,90.0
2023-09-22 13:40:00,474,210.0,180.0
2023-09-22 13:40:00,475,105.0,90.0
2023-09-22 13:40:00,477,254.0,164.0
2023-09-22 13:40:00,478,254.0,164.0
2023-09-22 13:40:00,479,253.0,163.986282
2023-09-22 13:40:00,480,252.0,164.0
2023-09-22 13:40:00,481,252.0,164.0
2023-09-22 13:40:00,482,253.0,163.986282
2023-09-22 13:40:00,485,45.0,15.000916
2023-09-22 13:40:00,486,0.0,0.0
2023-09-22 13:40:00,487,20.5,14.00032
2023-09-22 13:40:00,488,20.5,13.000565
2023-09-22 13:40:00,489,989.0,795.0
2023-09-22 13:40:00,490,0.0,0.0
2023-09-22 13:40:00,491,936.0,791.0
2023-09-22 13:40:00,492,964.0,786.0
2023-09-22 13:40:00,493,986.0,795.0
2023-09-22 13:40:00,494,0.0,0.0
2023-09-22 13:40:00,495,300.0,200.0
2023-09-22 13:40:00,496,0.0,0.0
2023-09-22 13:40:00,497,0.0,0.0
2023-09-22 13:40:00,498,400.0,240.0
2023-09-22 13:40:00,499,0.0,0.0
2023-09-22 13:40:00,501,287.0,158.003479
2023-09-22 13:40:00,502,162.273071,162.273071
2023-09-22 13:40:00,503,290.0,200.0
2023-09-22 13:40:00,507,0.0,0.0
2023-09-22 13:40:00,508,0.0,0.0
2023-09-22 13:40:00,511,0.0,0.0
2023-09-22 13:40:00,512,0.0,0.0
2023-09-22 13:40:00,513,330.0,150.0
2023-09-22 13:40:00,514,134.0,120.0
2023-09-22 13:40:00,516,0.0,0.0
2023-09-22 13:40:00,521,939.0,764.479858
2023-09-22 13:40:00,522,909.0,577.0
2023-09-22 13:40:00,523,0.0,0.0
2023-09-22 13:40:00,524,0.0,0.0
2023-09-22 13:40:00,525,0.0,0.0
2023-09-22 13:40:00,526,259.0,131.0
2023-09-22 13:40:00,527,1357.0,1058.099976
2023-09-22 13:40:00,528,259.0,131.0
2023-09-22 13:40:00,529,994.0,758.290222
2023-09-22 13:40:00,530,994.0,757.141663
2023-09-22 13:40:00,533,0.0,0.0
2023-09-22 13:40:00,534,0.0,0.0
2023-09-22 13:40:00,535,0.0,0.0
2023-09-22 13:40:00,536,0.0,0.0
2023-09-22 13:40:00,537,0.0,0.0
2023-09-22 13:40:00,538,0.0,0.0
2023-09-22 13:40:00,539,333.0,168.0
2023-09-22 13:40:00,540,161.0,84.0
2023-09-22 13:40:00,541,0.0,0.0
2023-09-22 13:40:00,542,0.0,0.0
2023-09-22 13:40:00,544,1012.0,795.0
2023-09-22 13:40:00,545,1012.0,795.0
2023-09-22 13:40:00,546,354.0,186.0
2023-09-22 13:40:00,547,354.0,186.0
2023-09-22 13:40:00,548,326.0,254.0
2023-09-22 13:40:00,549,240.0,120.0
2023-09-22 13:40:00,550,110.0,60.0
2023-09-22 13:40:00,554,961.0,759.468262
2023-09-22 13:40:00,555,0.0,0.0
2023-09-22 13:40:00,556,0.0,0.0
2023-09-22 13:40:00,557,0.0,0.0
2023-09-22 13:40:00,558,0.0,0.0
2023-09-22 13:40:00,559,0.0,0.0
2023-09-22 13:40:00,560,0.0,0.0
2023-09-22 13:45:00,1,0.0,0.0
2023-09-22 13:45:00,2,4.138454,0.0
2023-09-22 13:45:00,3,364.991486,330.0
2023-09-22 13:45:00,4,0.0,0.0
2023-09-22 13:45:00,5,0.0,0.0
2023-09-22 13:45:00,6,364.991486,330.0
2023-09-22 13:45:00,7,0.0,0.0
2023-09-22 13:45:00,8,379.993195,330.0
2023-09-22 13:45:00,9,0.0,0.0
2023-09-22 13:45:00,10,379.075714,330.0
2023-09-22 13:45:00,11,350.0,200.0
2023-09-22 13:45:00,12,0.0,0.0
2023-09-22 13:45:00,15,317.953461,287.818481
2023-09-22 13:45:00,16,0.0,0.0
2023-09-22 13:45:00,17,0.0,0.0
2023-09-22 13:45:00,18,280.014557,280.014557
2023-09-22 13:45:00,27,615.0,615.0
2023-09-22 13:45:00,28,612.0,612.0
2023-09-22 13:45:00,29,612.0,612.0
2023-09-22 13:45:00,33,0.0,0.0
2023-09-22 13:45:00,36,982.0,795.0
2023-09-22 13:45:00,37,976.0,795.0
2023-09-22 13:45:00,43,372.125153,267.0
2023-09-22 13:45:00,46,330.003937,280.0
2023-09-22 13:45:00,47,0.0,0.0
2023-09-22 13:45:00,48,320.234161,282.003876
2023-09-22 13:45:00,49,0.0,0.0
2023-09-22 13:45:00,50,360.007477,280.014557
2023-09-22 13:45:00,51,360.007477,284.542358
2023-09-22 13:45:00,52,0.0,0.0
2023-09-22 13:45:00,53,0.0,0.0
2023-09-22 13:45:00,54,0.0,0.0
2023-09-22 13:45:00,55,0.0,0.0
2023-09-22 13:45:00,56,0.0,0.0
2023-09-22 13:45:00,57,0.0,0.0
2023-09-22 13:45:00,58,0.0,0.0
2023-09-22 13:45:00,59,0.0,0.0
2023-09-22 13:45:00,60,0.0,0.0
2023-09-22 13:45:00,61,0.0,0.0
2023-09-22 13:45:00,62,441.882965,341.882965
2023-09-22 13:45:00,63,0.0,0.0
2023-09-22 13:45:00,64,410.21283,310.21283
2023-09-22 13:45:00,65,405.18631,311.605011
2023-09-22 13:45:00,66,0.0,0.0
2023-09-22 13:45:00,67,354.527496,301.636993
2023-09-22 13:45:00,68,0.0,0.0
2023-09-22 13:45:00,69,715.759033,715.759033
2023-09-22 13:45:00,70,932.0,670.850342
2023-09-22 13:45:00,71,44.0,25.002136
2023-09-22 13:45:00,72,44.0,25.002136
2023-09-22 13:45:00,73,0.0,0.0
2023-09-22 13:45:00,74,0.0,0.0
2023-09-22 13:45:00,75,0.0,0.0
2023-09-22 13:45:00,76,0.0,0.0
2023-09-22 13:45:00,77,0.0,0.0
2023-09-22 13:45:00,78,0.0,0.0
2023-09-22 13:45:00,79,0.0,0.0
2023-09-22 13:45:00,80,0.0,0.0
2023-09-22 13:45:00,83,430.56662,379.885529
2023-09-22 13:45:00,84,379.282623,379.282623
2023-09-22 13:45:00,85,447.294983,395.247711
2023-09-22 13:45:00,86,0.0,0.0
2023-09-22 13:45:00,87,0.0,0.0
2023-09-22 13:45:00,88,379.752655,329.757294
2023-09-22 13:45:00,89,455.993927,368.956116
2023-09-22 13:45:00,90,419.952271,330.003937
2023-09-22 13:45:00,91,0.0,0.0
2023-09-22 13:45:00,92,705.920654,635.0
2023-09-22 13:45:00,95,0.0,0.0
2023-09-22 13:45:00,96,0.0,0.0
2023-09-22 13:45:00,97,0.0,0.0
2023-09-22 13:45:00,98,0.0,0.0
2023-09-22 13:45:00,99,0.0,0.0
2023-09-22 13:45:00,100,0.0,0.0
2023-09-22 13:45:00,101,0.0,0.0
2023-09-22 13:45:00,102,0.0,0.0
2023-09-22 13:45:00,103,0.0,0.0
2023-09-22 13:45:00,104,0.0,0.0
2023-09-22 13:45:00,105,0.0,0.0
2023-09-22 13:45:00,106,0.0,0.0
2023-09-22 13:45:00,107,0.0,0.0
2023-09-22 13:45:00,108,44.0,44.0
2023-09-22 13:45:00,112,38.0,38.0
2023-09-22 13:45:00,113,0.0,0.0
2023-09-22 13:45:00,114,11.0,9.0
2023-09-22 13:45:00,115,750.045654,599.589294
2023-09-22 13:45:00,116,750.045654,631.63031
2023-09-22 13:45:00,117,100.0,60.000153
2023-09-22 13:45:00,118,100.0,60.000153
2023-09-22 13:45:00,119,100.0,60.000153
2023-09-22 13:45:00,120,0.0,0.0
2023-09-22 13:45:00,126,11.0,8.0
2023-09-22 13:45:00,127,11.0,8.0
2023-09-22 13:45:00,128,994.0,750.0
2023-09-22 13:45:00,129,992.0,750.0
2023-09-22 13:45:00,130,0.0,0.0
2023-09-22 13:45:00,131,984.0,718.0
2023-09-22 13:45:00,132,937.0,758.0
2023-09-22 13:45:00,133,0.0,0.0
2023-09-22 13:45:00,134,183.114532,175.571457
2023-09-22 13:45:00,135,0.0,0.0
2023-09-22 13:45:00,136,0.0,0.0
2023-09-22 13:45:00,137,0.0,0.0
2023-09-22 13:45:00,138,0.0,0.0
2023-09-22 13:45:00,139,285.5,198.0
2023-09-22 13:45:00,140,0.0,0.0
2023-09-22 13:45:00,141,136.0,94.0
2023-09-22 13:45:00,142,0.0,0.0
2023-09-22 13:45:00,143,0.0,0.0
2023-09-22 13:45:00,144,0.0,0.0
2023-09-22 13:45:00,145,164.5,88.436272
2023-09-22 13:45:00,146,164.5,88.436272
2023-09-22 13:45:00,147,168.0,104.0
2023-09-22 13:45:00,150,38.0,38.0
2023-09-22 13:45:00,151,38.0,38.0
2023-09-22 13:45:00,152,22.0,22.0
2023-09-22 13:45:00,153,0.0,0.0
2023-09-22 13:45:00,154,235.0,134.0
2023-09-22 13:45:00,155,122.0,67.0
2023-09-22 13:45:00,156,0.0,0.0
2023-09-22 13:45:00,158,0.0,0.0
2023-09-22 13:45:00,159,999.0,795.0
2023-09-22 13:45:00,160,999.0,795.0
2023-09-22 13:45:00,161,0.0,0.0
2023-09-22 13:45:00,162,0.0,0.0
2023-09-22 13:45:00,166,0.0,0.0
2023-09-22 13:45:00,167,0.0,0.0
2023-09-22 13:45:00,168,0.0,0.0
2023-09-22 13:45:00,169,0.0,0.0
2023-09-22 13:45:00,170,0.0,0.0
2023-09-22 13:45:00,171,0.0,0.0
2023-09-22 13:45:00,172,140.0,104.99588
2023-09-22 13:45:00,173,0.0,0.0
2023-09-22 13:45:00,174,0.0,0.0
2023-09-22 13:45:00,175,0.0,0.0
2023-09-22 13:45:00,176,286.446686,153.920074
2023-09-22 13:45:00,177,157.0,106.0
2023-09-22 13:45:00,178,0.0,0.0
2023-09-22 13:45:00,179,0.0,0.0
2023-09-22 13:45:00,180,0.0,0.0
2023-09-22 13:45:00,181,0.0,0.0
2023-09-22 13:45:00,182,0.0,0.0
2023-09-22 13:45:00,183,0.0,0.0
2023-09-22 13:45:00,184,0.0,0.0
2023-09-22 13:45:00,185,0.0,0.0
2023-09-22 13:45:00,186,0.0,0.0
2023-09-22 13:45:00,187,155.0,115.997803
2023-09-22 13:45:00,188,155.0,115.997803
2023-09-22 13:45:00,189,180.0,120.0
2023-09-22 13:45:00,190,995.0,795.0
2023-09-22 13:45:00,191,994.0,795.0
2023-09-22 13:45:00,193,0.0,0.0
2023-09-22 13:45:00,194,0.0,0.0
2023-09-22 13:45:00,195,24.239403,10.0
2023-09-22 13:45:00,196,35.910225,35.0
2023-09-22 13:45:00,197,0.0,0.0
2023-09-22 13:45:00,198,0.0,0.0
2023-09-22 13:45:00,200,0.0,0.0
2023-09-22 13:45:00,207,74.0,60.0
2023-09-22 13:45:00,208,0.0,0.0
2023-09-22 13:45:00,209,74.0,60.0
2023-09-22 13:45:00,210,0.0,0.0
2023-09-22 13:45:00,211,74.0,60.0
2023-09-22 13:45:00,212,89.797211,89.797211
2023-09-22 13:45:00,213,0.0,0.0
2023-09-22 13:45:00,214,0.0,0.0
2023-09-22 13:45:00,215,0.0,0.0
2023-09-22 13:45:00,216,0.0,0.0
2023-09-22 13:45:00,217,22.75,20.99826
2023-09-22 13:45:00,218,22.75,20.99826
2023-09-22 13:45:00,219,22.75,20.99826
2023-09-22 13:45:00,220,22.75,20.99826
2023-09-22 13:45:00,231,297.861847,270.0
2023-09-22 13:45:00,232,0.0,0.0
2023-09-22 13:45:00,233,0.0,0.0
2023-09-22 13:45:00,234,0.0,0.0
2023-09-22 13:45:00,237,0.0,0.0
2023-09-22 13:45:00,238,0.0,0.0
2023-09-22 13:45:00,240,280.0,200.0
2023-09-22 13:45:00,241,142.0,100.0
2023-09-22 13:45:00,242,149.0,149.0
2023-09-22 13:45:00,243,169.0,162.370667
2023-09-22 13:45:00,244,169.0,162.370667
2023-09-22 13:45:00,247,88.0,69.998474
2023-09-22 13:45:00,248,65.0,34.999237
2023-09-22 13:45:00,249,0.0,0.0
2023-09-22 13:45:00,250,160.5,99.279175
2023-09-22 13:45:00,251,160.5,99.46228
2023-09-22 13:45:00,252,180.0,130.0
2023-09-22 13:45:00,253,0.0,0.0
2023-09-22 13:45:00,254,0.0,0.0
2023-09-22 13:45:00,255,246.0,167.0
2023-09-22 13:45:00,256,246.0,167.0
2023-09-22 13:45:00,257,265.0,216.0
2023-09-22 13:45:00,258,247.5,162.007477
2023-09-22 13:45:00,259,247.5,162.007477
2023-09-22 13:45:00,260,249.0,208.0
2023-09-22 13:45:00,264,10.000229,5.000229
2023-09-22 13:45:00,265,10.000229,5.000229
2023-09-22 13:45:00,266,0.0,0.0
2023-09-22 13:45:00,267,0.0,0.0
2023-09-22 13:45:00,268,0.0,0.0
2023-09-22 13:45:00,269,0.0,0.0
2023-09-22 13:45:00,270,0.0,0.0
2023-09-22 13:45:00,271,0.0,0.0
2023-09-22 13:45:00,272,84.822235,75.0
2023-09-22 13:45:00,273,84.822235,75.0
2023-09-22 13:45:00,274,0.0,0.0
2023-09-22 13:45:00,275,28.138706,0.0
2023-09-22 13:45:00,276,76.0,50.0
2023-09-22 13:45:00,277,0.0,0.0
2023-09-22 13:45:00,278,0.0,0.0
2023-09-22 13:45:00,279,159.0,100.0
2023-09-22 13:45:00,280,72.0,50.0
2023-09-22 13:45:00,281,0.0,0.0
2023-09-22 13:45:00,282,0.0,0.0
2023-09-22 13:45:00,283,25.274611,0.0
2023-09-22 13:45:00,284,74.0,50.0
2023-09-22 13:45:00,285,21.323383,0.0
2023-09-22 13:45:00,286,73.0,50.0
2023-09-22 13:45:00,287,0.0,0.0
2023-09-22 13:45:00,288,0.0,0.0
2023-09-22 13:45:00,289,27.798025,0.0
2023-09-22 13:45:00,290,76.0,50.0
2023-09-22 13:45:00,291,0.0,0.0
2023-09-22 13:45:00,292,0.0,0.0
2023-09-22 13:45:00,293,0.0,0.0
2023-09-22 13:45:00,294,0.0,0.0
2023-09-22 13:45:00,299,175.5,123.99823
2023-09-22 13:45:00,300,175.5,123.99823
2023-09-22 13:45:00,301,174.5,123.99823
2023-09-22 13:45:00,302,174.5,123.99823
2023-09-22 13:45:00,303,214.0,132.0
2023-09-22 13:45:00,304,215.0,132.0
2023-09-22 13:45:00,305,311.131653,215.001404
2023-09-22 13:45:00,306,0.0,0.0
2023-09-22 13:45:00,307,296.480469,200.004578
2023-09-22 13:45:00,308,28.770975,0.0
2023-09-22 13:45:00,309,146.5,125.000763
2023-09-22 13:45:00,310,82.0,62.500381
2023-09-22 13:45:00,311,117.0,117.0
2023-09-22 13:45:00,312,153.0,125.000763
2023-09-22 13:45:00,313,168.0,122.0
2023-09-22 13:45:00,314,0.0,0.0
2023-09-22 13:45:00,315,0.0,0.0
2023-09-22 13:45:00,316,0.0,0.0
2023-09-22 13:45:00,317,0.0,0.0
2023-09-22 13:45:00,318,0.0,0.0
2023-09-22 13:45:00,319,0.0,0.0
2023-09-22 13:45:00,320,153.5,122.0
2023-09-22 13:45:00,321,153.5,122.0
2023-09-22 13:45:00,322,175.0,136.0
2023-09-22 13:45:00,323,157.0,122.0
2023-09-22 13:45:00,324,157.0,122.0
2023-09-22 13:45:00,325,170.0,136.0
2023-09-22 13:45:00,326,0.0,0.0
2023-09-22 13:45:00,327,0.0,0.0
2023-09-22 13:45:00,328,0.0,0.0
2023-09-22 13:45:00,329,0.0,0.0
2023-09-22 13:45:00,330,0.0,0.0
2023-09-22 13:45:00,331,816.0,816.0
2023-09-22 13:45:00,332,0.0,0.0
2023-09-22 13:45:00,333,0.0,0.0
2023-09-22 13:45:00,334,69.5,50.99826
2023-09-22 13:45:00,335,69.5,50.99826
2023-09-22 13:45:00,336,50.0,50.0
2023-09-22 13:45:00,337,38.5,38.0
2023-09-22 13:45:00,338,0.0,0.0
2023-09-22 13:45:00,339,16.5,15.0
2023-09-22 13:45:00,340,818.0,818.0
2023-09-22 13:45:00,341,0.0,0.0
2023-09-22 13:45:00,342,166.0,135.0
2023-09-22 13:45:00,343,167.0,135.0
2023-09-22 13:45:00,344,0.0,0.0
2023-09-22 13:45:00,345,0.0,0.0
2023-09-22 13:45:00,346,114.0,80.0
2023-09-22 13:45:00,347,188.0,163.0
2023-09-22 13:45:00,348,0.0,0.0
2023-09-22 13:45:00,349,0.0,0.0
2023-09-22 13:45:00,350,0.0,0.0
2023-09-22 13:45:00,351,0.0,0.0
2023-09-22 13:45:00,352,0.0,0.0
2023-09-22 13:45:00,353,0.0,0.0
2023-09-22 13:45:00,354,0.0,0.0
2023-09-22 13:45:00,355,0.0,0.0
2023-09-22 13:45:00,356,25.0,10.0
2023-09-22 13:45:00,357,0.0,0.0
2023-09-22 13:45:00,358,0.0,0.0
2023-09-22 13:45:00,359,20.0,10.000153
2023-09-22 13:45:00,360,24.999903,7.0
2023-09-22 13:45:00,361,0.0,0.0
2023-09-22 13:45:00,362,24.999903,7.0
2023-09-22 13:45:00,363,0.0,0.0
2023-09-22 13:45:00,366,417.110718,355.0
2023-09-22 13:45:00,367,420.910034,355.0
2023-09-22 13:45:00,368,0.0,0.0
2023-09-22 13:45:00,369,0.0,0.0
2023-09-22 13:45:00,370,0.0,0.0
2023-09-22 13:45:00,371,0.0,0.0
2023-09-22 13:45:00,372,0.0,0.0
2023-09-22 13:45:00,373,0.0,0.0
2023-09-22 13:45:00,374,0.0,0.0
2023-09-22 13:45:00,375,0.0,0.0
2023-09-22 13:45:00,376,161.667953,133.33345
2023-09-22 13:45:00,377,161.667953,133.33345
2023-09-22 13:45:00,378,151.0,133.33345
2023-09-22 13:45:00,379,39.5,39.5
2023-09-22 13:45:00,380,39.5,39.5
2023-09-22 13:45:00,381,26.0,25.0
2023-09-22 13:45:00,382,163.5,131.971558
2023-09-22 13:45:00,383,163.5,127.972534
2023-09-22 13:45:00,384,178.0,129.972046
2023-09-22 13:45:00,385,276.5,181.090759
2023-09-22 13:45:00,386,276.5,182.34198
2023-09-22 13:45:00,387,275.0,202.0
2023-09-22 13:45:00,388,276.0,181.395935
2023-09-22 13:45:00,389,276.0,180.785583
2023-09-22 13:45:00,390,275.0,202.0
2023-09-22 13:45:00,419,287.0,190.002136
2023-09-22 13:45:00,420,287.0,190.002136
2023-09-22 13:45:00,421,270.0,190.002136
2023-09-22 13:45:00,422,0.0,0.0
2023-09-22 13:45:00,423,0.0,0.0
2023-09-22 13:45:00,432,0.0,0.0
2023-09-22 13:45:00,433,375.184753,254.0
2023-09-22 13:45:00,434,272.0,180.013397
2023-09-22 13:45:00,435,272.0,180.013397
2023-09-22 13:45:00,436,273.0,180.013397
2023-09-22 13:45:00,437,273.0,180.013397
2023-09-22 13:45:00,438,275.0,208.0
2023-09-22 13:45:00,439,276.0,208.0
2023-09-22 13:45:00,440,161.0,120.0
2023-09-22 13:45:00,441,161.0,120.0
2023-09-22 13:45:00,442,173.0,120.0
2023-09-22 13:45:00,443,0.0,0.0
2023-09-22 13:45:00,444,0.0,0.0
2023-09-22 13:45:00,450,229.0,225.0
2023-09-22 13:45:00,451,113.0,113.0
2023-09-22 13:45:00,452,0.0,0.0
2023-09-22 13:45:00,453,0.0,0.0
2023-09-22 13:45:00,459,385.406189,264.399994
2023-09-22 13:45:00,467,12.0,5.000153
2023-09-22 13:45:00,468,12.0,4.000366
2023-09-22 13:45:00,469,5.000153,1.600391
2023-09-22 13:45:00,471,0.0,0.0
2023-09-22 13:45:00,472,209.99176,199.802872
2023-09-22 13:45:00,473,105.0,99.90416
2023-09-22 13:45:00,474,210.0,180.0
2023-09-22 13:45:00,475,105.0,90.0
2023-09-22 13:45:00,477,254.0,164.0
2023-09-22 13:45:00,478,254.0,164.0
2023-09-22 13:45:00,479,253.0,163.986282
2023-09-22 13:45:00,480,252.0,164.0
2023-09-22 13:45:00,481,252.0,164.0
2023-09-22 13:45:00,482,253.0,163.986282
2023-09-22 13:45:00,485,45.0,15.000916
2023-09-22 13:45:00,486,0.0,0.0
2023-09-22 13:45:00,487,20.5,14.00032
2023-09-22 13:45:00,488,20.5,13.000565
2023-09-22 13:45:00,489,989.0,795.0
2023-09-22 13:45:00,490,0.0,0.0
2023-09-22 13:45:00,491,934.0,791.0
2023-09-22 13:45:00,492,964.0,786.0
2023-09-22 13:45:00,493,986.0,795.0
2023-09-22 13:45:00,494,0.0,0.0
2023-09-22 13:45:00,495,300.0,200.0
2023-09-22 13:45:00,496,0.0,0.0
2023-09-22 13:45:00,497,0.0,0.0
2023-09-22 13:45:00,498,400.0,240.0
2023-09-22 13:45:00,499,0.0,0.0
2023-09-22 13:45:00,501,287.0,158.003479
2023-09-22 13:45:00,502,170.741821,170.741821
2023-09-22 13:45:00,503,290.0,200.0
2023-09-22 13:45:00,507,0.0,0.0
2023-09-22 13:45:00,508,0.0,0.0
2023-09-22 13:45:00,511,0.0,0.0
2023-09-22 13:45:00,512,0.0,0.0
2023-09-22 13:45:00,513,330.0,150.0
2023-09-22 13:45:00,514,134.0,120.0
2023-09-22 13:45:00,516,0.0,0.0
2023-09-22 13:45:00,521,939.0,778.902161
2023-09-22 13:45:00,522,909.0,577.0
2023-09-22 13:45:00,523,0.0,0.0
2023-09-22 13:45:00,524,0.0,0.0
2023-09-22 13:45:00,525,0.0,0.0
2023-09-22 13:45:00,526,259.0,131.0
2023-09-22 13:45:00,527,1357.0,1058.099976
2023-09-22 13:45:00,528,259.0,131.0
2023-09-22 13:45:00,529,994.0,775.400818
2023-09-22 13:45:00,530,994.0,783.153931
2023-09-22 13:45:00,533,0.0,0.0
2023-09-22 13:45:00,534,0.0,0.0
2023-09-22 13:45:00,535,0.0,0.0
2023-09-22 13:45:00,536,0.0,0.0
2023-09-22 13:45:00,537,0.0,0.0
2023-09-22 13:45:00,538,0.0,0.0
2023-09-22 13:45:00,539,333.0,168.0
2023-09-22 13:45:00,540,161.0,84.0
2023-09-22 13:45:00,541,0.0,0.0
2023-09-22 13:45:00,542,0.0,0.0
2023-09-22 13:45:00,544,1012.0,795.0
2023-09-22 13:45:00,545,1012.0,795.0
2023-09-22 13:45:00,546,354.0,257.732452
2023-09-22 13:45:00,547,354.0,257.732452
2023-09-22 13:45:00,548,322.419952,283.213867
2023-09-22 13:45:00,549,240.0,120.0
2023-09-22 13:45:00,550,110.0,60.0
2023-09-22 13:45:00,554,760.132019,760.132019
2023-09-22 13:45:00,555,0.0,0.0
2023-09-22 13:45:00,556,0.0,0.0
2023-09-22 13:45:00,557,0.0,0.0
2023-09-22 13:45:00,558,0.0,0.0
2023-09-22 13:45:00,559,0.0,0.0
2023-09-22 13:45:00,560,0.0,0.0
2023-09-22 13:50:00,1,0.0,0.0
2023-09-22 13:50:00,2,0.0,0.0
2023-09-22 13:50:00,3,342.445831,330.0
2023-09-22 13:50:00,4,0.0,0.0
2023-09-22 13:50:00,5,0.0,0.0
2023-09-22 13:50:00,6,354.46167,330.0
2023-09-22 13:50:00,7,0.0,0.0
2023-09-22 13:50:00,8,366.761475,330.0
2023-09-22 13:50:00,9,0.0,0.0
2023-09-22 13:50:00,10,379.075714,330.0
2023-09-22 13:50:00,11,350.0,200.0
2023-09-22 13:50:00,12,0.0,0.0
2023-09-22 13:50:00,15,305.695282,287.658325
2023-09-22 13:50:00,16,0.0,0.0
2023-09-22 13:50:00,17,0.0,0.0
2023-09-22 13:50:00,18,301.93634,280.014557
2023-09-22 13:50:00,27,615.0,615.0
2023-09-22 13:50:00,28,612.0,612.0
2023-09-22 13:50:00,29,612.0,612.0
2023-09-22 13:50:00,33,0.0,0.0
2023-09-22 13:50:00,36,982.0,795.0
2023-09-22 13:50:00,37,976.0,795.0
2023-09-22 13:50:00,43,367.363983,267.0
2023-09-22 13:50:00,46,330.003937,286.304871
2023-09-22 13:50:00,47,0.0,0.0
2023-09-22 13:50:00,48,320.234161,280.0
2023-09-22 13:50:00,49,0.0,0.0
2023-09-22 13:50:00,50,360.007477,280.014557
2023-09-22 13:50:00,51,360.007477,280.014557
2023-09-22 13:50:00,52,0.0,0.0
2023-09-22 13:50:00,53,0.0,0.0
2023-09-22 13:50:00,54,0.0,0.0
2023-09-22 13:50:00,55,0.0,0.0
2023-09-22 13:50:00,56,0.0,0.0
2023-09-22 13:50:00,57,0.0,0.0
2023-09-22 13:50:00,58,0.0,0.0
2023-09-22 13:50:00,59,0.0,0.0
2023-09-22 13:50:00,60,0.0,0.0
2023-09-22 13:50:00,61,0.0,0.0
2023-09-22 13:50:00,62,442.189575,342.189575
2023-09-22 13:50:00,63,0.0,0.0
2023-09-22 13:50:00,64,430.442688,330.442688
2023-09-22 13:50:00,65,405.18631,325.919952
2023-09-22 13:50:00,66,0.0,0.0
2023-09-22 13:50:00,67,354.527496,301.636993
2023-09-22 13:50:00,68,0.0,0.0
2023-09-22 13:50:00,69,712.018005,712.018005
2023-09-22 13:50:00,70,932.0,670.621338
2023-09-22 13:50:00,71,44.0,25.002136
2023-09-22 13:50:00,72,44.0,25.002136
2023-09-22 13:50:00,73,0.0,0.0
2023-09-22 13:50:00,74,0.0,0.0
2023-09-22 13:50:00,75,0.0,0.0
2023-09-22 13:50:00,76,0.0,0.0
2023-09-22 13:50:00,77,0.0,0.0
2023-09-22 13:50:00,78,0.0,0.0
2023-09-22 13:50:00,79,0.0,0.0
2023-09-22 13:50:00,80,0.0,0.0
2023-09-22 13:50:00,83,430.56662,371.112915
2023-09-22 13:50:00,84,424.744873,368.787109
2023-09-22 13:50:00,85,449.894867,392.166565
2023-09-22 13:50:00,86,0.0,0.0
2023-09-22 13:50:00,87,0.0,0.0
2023-09-22 13:50:00,88,379.752655,329.757294
2023-09-22 13:50:00,89,455.993927,365.065186
2023-09-22 13:50:00,90,419.952271,330.003937
2023-09-22 13:50:00,91,0.0,0.0
2023-09-22 13:50:00,92,705.920654,635.0
2023-09-22 13:50:00,95,0.0,0.0
2023-09-22 13:50:00,96,0.0,0.0
2023-09-22 13:50:00,97,0.0,0.0
2023-09-22 13:50:00,98,0.0,0.0
2023-09-22 13:50:00,99,0.0,0.0
2023-09-22 13:50:00,100,0.0,0.0
2023-09-22 13:50:00,101,0.0,0.0
2023-09-22 13:50:00,102,0.0,0.0
2023-09-22 13:50:00,103,0.0,0.0
2023-09-22 13:50:00,104,0.0,0.0
2023-09-22 13:50:00,105,0.0,0.0
2023-09-22 13:50:00,106,0.0,0.0
2023-09-22 13:50:00,107,0.0,0.0
2023-09-22 13:50:00,108,44.0,44.0
2023-09-22 13:50:00,112,38.0,38.0
2023-09-22 13:50:00,113,0.0,0.0
2023-09-22 13:50:00,114,11.0,9.0
2023-09-22 13:50:00,115,750.045654,581.583374
2023-09-22 13:50:00,116,750.045654,580.152649
2023-09-22 13:50:00,117,100.0,60.000153
2023-09-22 13:50:00,118,100.0,60.000153
2023-09-22 13:50:00,119,100.0,60.000153
2023-09-22 13:50:00,120,0.0,0.0
2023-09-22 13:50:00,126,11.0,8.0
2023-09-22 13:50:00,127,11.0,8.0
2023-09-22 13:50:00,128,994.0,750.0
2023-09-22 13:50:00,129,992.0,750.0
2023-09-22 13:50:00,130,0.0,0.0
2023-09-22 13:50:00,131,984.0,718.0
2023-09-22 13:50:00,132,937.0,758.0
2023-09-22 13:50:00,133,0.0,0.0
2023-09-22 13:50:00,134,181.953613,175.357834
2023-09-22 13:50:00,135,0.0,0.0
2023-09-22 13:50:00,136,0.0,0.0
2023-09-22 13:50:00,137,0.0,0.0
2023-09-22 13:50:00,138,0.0,0.0
2023-09-22 13:50:00,139,285.5,198.0
2023-09-22 13:50:00,140,0.0,0.0
2023-09-22 13:50:00,141,136.0,94.0
2023-09-22 13:50:00,142,0.0,0.0
2023-09-22 13:50:00,143,0.0,0.0
2023-09-22 13:50:00,144,0.0,0.0
2023-09-22 13:50:00,145,164.5,88.436272
2023-09-22 13:50:00,146,164.5,88.436272
2023-09-22 13:50:00,147,168.0,104.0
2023-09-22 13:50:00,150,38.0,38.0
2023-09-22 13:50:00,151,38.0,38.0
2023-09-22 13:50:00,152,22.0,22.0
2023-09-22 13:50:00,153,0.0,0.0
2023-09-22 13:50:00,154,235.0,134.0
2023-09-22 13:50:00,155,122.0,67.0
2023-09-22 13:50:00,156,0.0,0.0
2023-09-22 13:50:00,158,0.0,0.0
2023-09-22 13:50:00,159,999.0,795.0
2023-09-22 13:50:00,160,999.0,795.0
2023-09-22 13:50:00,161,0.0,0.0
2023-09-22 13:50:00,162,0.0,0.0
2023-09-22 13:50:00,166,0.0,0.0
2023-09-22 13:50:00,167,0.0,0.0
2023-09-22 13:50:00,168,0.0,0.0
2023-09-22 13:50:00,169,0.0,0.0
2023-09-22 13:50:00,170,0.0,0.0
2023-09-22 13:50:00,171,0.0,0.0
2023-09-22 13:50:00,172,140.0,104.99588
2023-09-22 13:50:00,173,0.0,0.0
2023-09-22 13:50:00,174,0.0,0.0
2023-09-22 13:50:00,175,0.0,0.0
2023-09-22 13:50:00,176,286.236908,153.710236
2023-09-22 13:50:00,177,157.0,106.0
2023-09-22 13:50:00,178,0.0,0.0
2023-09-22 13:50:00,179,0.0,0.0
2023-09-22 13:50:00,180,0.0,0.0
2023-09-22 13:50:00,181,0.0,0.0
2023-09-22 13:50:00,182,0.0,0.0
2023-09-22 13:50:00,183,0.0,0.0
2023-09-22 13:50:00,184,0.0,0.0
2023-09-22 13:50:00,185,0.0,0.0
2023-09-22 13:50:00,186,0.0,0.0
2023-09-22 13:50:00,187,155.0,115.997803
2023-09-22 13:50:00,188,155.0,115.997803
2023-09-22 13:50:00,189,180.0,120.0
2023-09-22 13:50:00,190,995.0,795.0
2023-09-22 13:50:00,191,994.0,795.0
2023-09-22 13:50:00,193,0.0,0.0
2023-09-22 13:50:00,194,0.0,0.0
2023-09-22 13:50:00,195,24.239403,10.0
2023-09-22 13:50:00,196,35.910225,35.0
2023-09-22 13:50:00,197,0.0,0.0
2023-09-22 13:50:00,198,0.0,0.0
2023-09-22 13:50:00,200,0.0,0.0
2023-09-22 13:50:00,207,74.0,60.0
2023-09-22 13:50:00,208,0.0,0.0
2023-09-22 13:50:00,209,74.0,60.0
2023-09-22 13:50:00,210,0.0,0.0
2023-09-22 13:50:00,211,74.0,60.0
2023-09-22 13:50:00,212,89.794922,89.794922
2023-09-22 13:50:00,213,0.0,0.0
2023-09-22 13:50:00,214,0.0,0.0
2023-09-22 13:50:00,215,0.0,0.0
2023-09-22 13:50:00,216,0.0,0.0
2023-09-22 13:50:00,217,22.75,20.99826
2023-09-22 13:50:00,218,22.75,20.99826
2023-09-22 13:50:00,219,22.75,20.99826
2023-09-22 13:50:00,220,22.75,20.99826
2023-09-22 13:50:00,231,293.44931,270.0
2023-09-22 13:50:00,232,0.0,0.0
2023-09-22 13:50:00,233,0.0,0.0
2023-09-22 13:50:00,234,0.0,0.0
2023-09-22 13:50:00,237,0.0,0.0
2023-09-22 13:50:00,238,0.0,0.0
2023-09-22 13:50:00,240,280.0,200.0
2023-09-22 13:50:00,241,142.0,100.0
2023-09-22 13:50:00,242,149.0,149.0
2023-09-22 13:50:00,243,169.0,162.370667
2023-09-22 13:50:00,244,169.0,162.370667
2023-09-22 13:50:00,247,88.0,69.998474
2023-09-22 13:50:00,248,65.0,34.999237
2023-09-22 13:50:00,249,0.0,0.0
2023-09-22 13:50:00,250,160.5,99.279175
2023-09-22 13:50:00,251,160.5,99.498901
2023-09-22 13:50:00,252,180.0,130.0
2023-09-22 13:50:00,253,0.0,0.0
2023-09-22 13:50:00,254,0.0,0.0
2023-09-22 13:50:00,255,246.0,167.0
2023-09-22 13:50:00,256,246.0,167.0
2023-09-22 13:50:00,257,265.0,216.0
2023-09-22 13:50:00,258,247.5,162.007477
2023-09-22 13:50:00,259,247.5,162.007477
2023-09-22 13:50:00,260,249.0,208.0
2023-09-22 13:50:00,264,10.000229,5.000229
2023-09-22 13:50:00,265,10.000229,5.000229
2023-09-22 13:50:00,266,0.0,0.0
2023-09-22 13:50:00,267,0.0,0.0
2023-09-22 13:50:00,268,0.0,0.0
2023-09-22 13:50:00,269,0.0,0.0
2023-09-22 13:50:00,270,0.0,0.0
2023-09-22 13:50:00,271,0.0,0.0
2023-09-22 13:50:00,272,84.822235,75.0
2023-09-22 13:50:00,273,84.822235,75.0
2023-09-22 13:50:00,274,0.0,0.0
2023-09-22 13:50:00,275,27.73315,0.0
2023-09-22 13:50:00,276,76.0,50.0
2023-09-22 13:50:00,277,0.0,0.0
2023-09-22 13:50:00,278,0.0,0.0
2023-09-22 13:50:00,279,159.0,100.0
2023-09-22 13:50:00,280,72.0,50.0
2023-09-22 13:50:00,281,0.0,0.0
2023-09-22 13:50:00,282,0.0,0.0
2023-09-22 13:50:00,283,24.835335,0.0
2023-09-22 13:50:00,284,74.0,50.0
2023-09-22 13:50:00,285,21.341187,0.0
2023-09-22 13:50:00,286,73.0,50.0
2023-09-22 13:50:00,287,0.0,0.0
2023-09-22 13:50:00,288,0.0,0.0
2023-09-22 13:50:00,289,27.351274,0.0
2023-09-22 13:50:00,290,76.0,50.0
2023-09-22 13:50:00,291,0.0,0.0
2023-09-22 13:50:00,292,0.0,0.0
2023-09-22 13:50:00,293,0.0,0.0
2023-09-22 13:50:00,294,0.0,0.0
2023-09-22 13:50:00,299,175.5,123.99823
2023-09-22 13:50:00,300,175.5,123.99823
2023-09-22 13:50:00,301,174.5,123.99823
2023-09-22 13:50:00,302,174.5,123.99823
2023-09-22 13:50:00,303,214.0,132.0
2023-09-22 13:50:00,304,215.0,132.0
2023-09-22 13:50:00,305,311.447418,215.001404
2023-09-22 13:50:00,306,0.0,0.0
2023-09-22 13:50:00,307,296.594818,200.004578
2023-09-22 13:50:00,308,35.38036,0.0
2023-09-22 13:50:00,309,146.5,125.000763
2023-09-22 13:50:00,310,82.0,62.500381
2023-09-22 13:50:00,311,117.0,117.0
2023-09-22 13:50:00,312,153.0,125.000763
2023-09-22 13:50:00,313,168.0,122.0
2023-09-22 13:50:00,314,0.0,0.0
2023-09-22 13:50:00,315,0.0,0.0
2023-09-22 13:50:00,316,0.0,0.0
2023-09-22 13:50:00,317,0.0,0.0
2023-09-22 13:50:00,318,0.0,0.0
2023-09-22 13:50:00,319,0.0,0.0
2023-09-22 13:50:00,320,153.5,122.0
2023-09-22 13:50:00,321,153.5,122.0
2023-09-22 13:50:00,322,175.0,136.0
2023-09-22 13:50:00,323,157.0,122.0
2023-09-22 13:50:00,324,157.0,122.0
2023-09-22 13:50:00,325,170.0,136.0
2023-09-22 13:50:00,326,0.0,0.0
2023-09-22 13:50:00,327,0.0,0.0
2023-09-22 13:50:00,328,0.0,0.0
2023-09-22 13:50:00,329,0.0,0.0
2023-09-22 13:50:00,330,0.0,0.0
2023-09-22 13:50:00,331,816.0,816.0
2023-09-22 13:50:00,332,0.0,0.0
2023-09-22 13:50:00,333,0.0,0.0
2023-09-22 13:50:00,334,69.5,50.99826
2023-09-22 13:50:00,335,69.5,50.99826
2023-09-22 13:50:00,336,50.0,50.0
2023-09-22 13:50:00,337,38.5,38.0
2023-09-22 13:50:00,338,0.0,0.0
2023-09-22 13:50:00,339,16.5,15.0
2023-09-22 13:50:00,340,818.0,674.013062
2023-09-22 13:50:00,341,0.0,0.0
2023-09-22 13:50:00,342,166.0,135.0
2023-09-22 13:50:00,343,167.0,135.0
2023-09-22 13:50:00,344,0.0,0.0
2023-09-22 13:50:00,345,0.0,0.0
2023-09-22 13:50:00,346,114.0,80.0
2023-09-22 13:50:00,347,188.0,163.0
2023-09-22 13:50:00,348,0.0,0.0
2023-09-22 13:50:00,349,0.0,0.0
2023-09-22 13:50:00,350,0.0,0.0
2023-09-22 13:50:00,351,0.0,0.0
2023-09-22 13:50:00,352,0.0,0.0
2023-09-22 13:50:00,353,0.0,0.0
2023-09-22 13:50:00,354,0.0,0.0
2023-09-22 13:50:00,355,0.0,0.0
2023-09-22 13:50:00,356,25.0,10.0
2023-09-22 13:50:00,357,0.0,0.0
2023-09-22 13:50:00,358,0.0,0.0
2023-09-22 13:50:00,359,20.0,10.000153
2023-09-22 13:50:00,360,24.999903,7.0
2023-09-22 13:50:00,361,0.0,0.0
2023-09-22 13:50:00,362,24.999903,7.0
2023-09-22 13:50:00,363,0.0,0.0
2023-09-22 13:50:00,366,417.610718,355.0
2023-09-22 13:50:00,367,421.009888,355.0
2023-09-22 13:50:00,368,0.0,0.0
2023-09-22 13:50:00,369,0.0,0.0
2023-09-22 13:50:00,370,0.0,0.0
2023-09-22 13:50:00,371,0.0,0.0
2023-09-22 13:50:00,372,0.0,0.0
2023-09-22 13:50:00,373,0.0,0.0
2023-09-22 13:50:00,374,0.0,0.0
2023-09-22 13:50:00,375,0.0,0.0
2023-09-22 13:50:00,376,158.663803,133.33345
2023-09-22 13:50:00,377,158.663803,133.33345
2023-09-22 13:50:00,378,151.0,133.33345
2023-09-22 13:50:00,379,39.5,39.5
2023-09-22 13:50:00,380,39.5,39.5
2023-09-22 13:50:00,381,26.0,25.0
2023-09-22 13:50:00,382,163.5,131.971558
2023-09-22 13:50:00,383,163.5,127.972534
2023-09-22 13:50:00,384,178.0,129.972046
2023-09-22 13:50:00,385,276.5,181.121277
2023-09-22 13:50:00,386,276.5,181.3349
2023-09-22 13:50:00,387,275.0,202.0
2023-09-22 13:50:00,388,276.0,181.395935
2023-09-22 13:50:00,389,276.0,180.83136
2023-09-22 13:50:00,390,275.0,202.0
2023-09-22 13:50:00,419,287.0,190.002136
2023-09-22 13:50:00,420,287.0,190.002136
2023-09-22 13:50:00,421,270.0,190.002136
2023-09-22 13:50:00,422,0.0,0.0
2023-09-22 13:50:00,423,0.0,0.0
2023-09-22 13:50:00,432,0.0,0.0
2023-09-22 13:50:00,433,374.279877,254.0
2023-09-22 13:50:00,434,272.0,180.013397
2023-09-22 13:50:00,435,272.0,180.013397
2023-09-22 13:50:00,436,273.0,180.013397
2023-09-22 13:50:00,437,273.0,180.013397
2023-09-22 13:50:00,438,275.0,208.0
2023-09-22 13:50:00,439,276.0,208.0
2023-09-22 13:50:00,440,161.0,120.0
2023-09-22 13:50:00,441,161.0,120.0
2023-09-22 13:50:00,442,173.0,120.0
2023-09-22 13:50:00,443,0.0,0.0
2023-09-22 13:50:00,444,0.0,0.0
2023-09-22 13:50:00,450,229.0,225.0
2023-09-22 13:50:00,451,113.0,113.0
2023-09-22 13:50:00,452,0.0,0.0
2023-09-22 13:50:00,453,0.0,0.0
2023-09-22 13:50:00,459,384.555817,264.399994
2023-09-22 13:50:00,467,12.0,5.000153
2023-09-22 13:50:00,468,12.0,4.000366
2023-09-22 13:50:00,469,5.000153,1.600391
2023-09-22 13:50:00,471,0.0,0.0
2023-09-22 13:50:00,472,209.99176,208.031189
2023-09-22 13:50:00,473,105.0,104.019447
2023-09-22 13:50:00,474,210.0,180.0
2023-09-22 13:50:00,475,105.0,90.0
2023-09-22 13:50:00,477,254.0,164.0
2023-09-22 13:50:00,478,254.0,164.0
2023-09-22 13:50:00,479,253.0,163.986282
2023-09-22 13:50:00,480,252.0,164.0
2023-09-22 13:50:00,481,252.0,164.0
2023-09-22 13:50:00,482,253.0,163.986282
2023-09-22 13:50:00,485,45.0,15.000916
2023-09-22 13:50:00,486,0.0,0.0
2023-09-22 13:50:00,487,20.5,14.00032
2023-09-22 13:50:00,488,20.5,13.000565
2023-09-22 13:50:00,489,989.0,795.0
2023-09-22 13:50:00,490,0.0,0.0
2023-09-22 13:50:00,491,934.0,791.0
2023-09-22 13:50:00,492,962.0,786.0
2023-09-22 13:50:00,493,986.0,795.0
2023-09-22 13:50:00,494,0.0,0.0
2023-09-22 13:50:00,495,0.0,0.0
2023-09-22 13:50:00,496,0.0,0.0
2023-09-22 13:50:00,497,0.0,0.0
2023-09-22 13:50:00,498,400.0,240.0
2023-09-22 13:50:00,499,0.0,0.0
2023-09-22 13:50:00,501,287.0,158.003479
2023-09-22 13:50:00,502,158.0,158.0
2023-09-22 13:50:00,503,290.0,200.0
2023-09-22 13:50:00,507,0.0,0.0
2023-09-22 13:50:00,508,0.0,0.0
2023-09-22 13:50:00,511,0.0,0.0
2023-09-22 13:50:00,512,0.0,0.0
2023-09-22 13:50:00,513,330.0,150.0
2023-09-22 13:50:00,514,134.0,120.0
2023-09-22 13:50:00,516,0.0,0.0
2023-09-22 13:50:00,521,939.0,753.392395
2023-09-22 13:50:00,522,909.0,577.0
2023-09-22 13:50:00,523,0.0,0.0
2023-09-22 13:50:00,524,0.0,0.0
2023-09-22 13:50:00,525,0.0,0.0
2023-09-22 13:50:00,526,259.0,131.0
2023-09-22 13:50:00,527,1357.0,1058.099976
2023-09-22 13:50:00,528,259.0,131.0
2023-09-22 13:50:00,529,994.0,756.04834
2023-09-22 13:50:00,530,994.0,753.966187
2023-09-22 13:50:00,533,0.0,0.0
2023-09-22 13:50:00,534,0.0,0.0
2023-09-22 13:50:00,535,0.0,0.0
2023-09-22 13:50:00,536,0.0,0.0
2023-09-22 13:50:00,537,0.0,0.0
2023-09-22 13:50:00,538,0.0,0.0
2023-09-22 13:50:00,539,333.0,168.0
2023-09-22 13:50:00,540,161.0,84.0
2023-09-22 13:50:00,541,0.0,0.0
2023-09-22 13:50:00,542,0.0,0.0
2023-09-22 13:50:00,544,1012.0,795.0
2023-09-22 13:50:00,545,1012.0,795.0
2023-09-22 13:50:00,546,354.0,275.614471
2023-09-22 13:50:00,547,354.0,275.614471
2023-09-22 13:50:00,548,312.582764,285.249176
2023-09-22 13:50:00,549,240.0,120.0
2023-09-22 13:50:00,550,110.0,90.0
2023-09-22 13:50:00,554,746.837219,746.837219
2023-09-22 13:50:00,555,0.0,0.0
2023-09-22 13:50:00,556,0.0,0.0
2023-09-22 13:50:00,557,0.0,0.0
2023-09-22 13:50:00,558,0.0,0.0
2023-09-22 13:50:00,559,0.0,0.0
2023-09-22 13:50:00,560,0.0,0.0
2023-09-22 13:55:00,1,0.0,0.0
2023-09-22 13:55:00,2,0.0,0.0
2023-09-22 13:55:00,3,364.991486,330.0
2023-09-22 13:55:00,4,0.0,0.0
2023-09-22 13:55:00,5,0.0,0.0
2023-09-22 13:55:00,6,364.991486,330.0
2023-09-22 13:55:00,7,0.0,0.0
2023-09-22 13:55:00,8,367.167206,330.0
2023-09-22 13:55:00,9,0.0,0.0
2023-09-22 13:55:00,10,379.075714,330.0
2023-09-22 13:55:00,11,350.0,200.0
2023-09-22 13:55:00,12,0.0,0.0
2023-09-22 13:55:00,15,321.526947,287.818481
2023-09-22 13:55:00,16,0.0,0.0
2023-09-22 13:55:00,17,0.0,0.0
2023-09-22 13:55:00,18,280.771698,280.014557
2023-09-22 13:55:00,27,615.0,615.0
2023-09-22 13:55:00,28,612.0,612.0
2023-09-22 13:55:00,29,612.0,612.0
2023-09-22 13:55:00,33,0.0,0.0
2023-09-22 13:55:00,36,982.0,795.0
2023-09-22 13:55:00,37,976.0,795.0
2023-09-22 13:55:00,43,367.142365,267.0
2023-09-22 13:55:00,46,330.003937,280.0
2023-09-22 13:55:00,47,0.0,0.0
2023-09-22 13:55:00,48,320.258942,280.510529
2023-09-22 13:55:00,49,0.0,0.0
2023-09-22 13:55:00,50,360.007477,280.014557
2023-09-22 13:55:00,51,360.007477,280.014557
2023-09-22 13:55:00,52,0.0,0.0
2023-09-22 13:55:00,53,0.0,0.0
2023-09-22 13:55:00,54,0.0,0.0
2023-09-22 13:55:00,55,0.0,0.0
2023-09-22 13:55:00,56,0.0,0.0
2023-09-22 13:55:00,57,0.0,0.0
2023-09-22 13:55:00,58,0.0,0.0
2023-09-22 13:55:00,59,0.0,0.0
2023-09-22 13:55:00,60,0.0,0.0
2023-09-22 13:55:00,61,0.0,0.0
2023-09-22 13:55:00,62,451.715485,351.715485
2023-09-22 13:55:00,63,0.0,0.0
2023-09-22 13:55:00,64,442.164062,342.164062
2023-09-22 13:55:00,65,336.573303,324.335571
2023-09-22 13:55:00,66,0.0,0.0
2023-09-22 13:55:00,67,354.527496,301.636993
2023-09-22 13:55:00,68,0.0,0.0
2023-09-22 13:55:00,69,706.835815,706.835815
2023-09-22 13:55:00,70,932.0,670.792969
2023-09-22 13:55:00,71,44.0,25.002136
2023-09-22 13:55:00,72,44.0,25.002136
2023-09-22 13:55:00,73,0.0,0.0
2023-09-22 13:55:00,74,0.0,0.0
2023-09-22 13:55:00,75,0.0,0.0
2023-09-22 13:55:00,76,0.0,0.0
2023-09-22 13:55:00,77,0.0,0.0
2023-09-22 13:55:00,78,0.0,0.0
2023-09-22 13:55:00,79,0.0,0.0
2023-09-22 13:55:00,80,0.0,0.0
2023-09-22 13:55:00,83,430.56662,369.978088
2023-09-22 13:55:00,84,329.484344,329.484344
2023-09-22 13:55:00,85,386.697327,386.697327
2023-09-22 13:55:00,86,0.0,0.0
2023-09-22 13:55:00,87,0.0,0.0
2023-09-22 13:55:00,88,380.0,329.757294
2023-09-22 13:55:00,89,455.993927,367.916565
2023-09-22 13:55:00,90,419.952271,330.003937
2023-09-22 13:55:00,91,0.0,0.0
2023-09-22 13:55:00,92,706.012207,635.0
2023-09-22 13:55:00,95,0.0,0.0
2023-09-22 13:55:00,96,0.0,0.0
2023-09-22 13:55:00,97,0.0,0.0
2023-09-22 13:55:00,98,0.0,0.0
2023-09-22 13:55:00,99,0.0,0.0
2023-09-22 13:55:00,100,0.0,0.0
2023-09-22 13:55:00,101,0.0,0.0
2023-09-22 13:55:00,102,0.0,0.0
2023-09-22 13:55:00,103,0.0,0.0
2023-09-22 13:55:00,104,0.0,0.0
2023-09-22 13:55:00,105,0.0,0.0
2023-09-22 13:55:00,106,0.0,0.0
2023-09-22 13:55:00,107,0.0,0.0
2023-09-22 13:55:00,108,44.0,44.0
2023-09-22 13:55:00,112,38.0,38.0
2023-09-22 13:55:00,113,0.0,0.0
2023-09-22 13:55:00,114,11.0,9.0
2023-09-22 13:55:00,115,750.045654,584.302612
2023-09-22 13:55:00,116,750.045654,576.033203
2023-09-22 13:55:00,117,100.0,60.000153
2023-09-22 13:55:00,118,100.0,60.000153
2023-09-22 13:55:00,119,100.0,60.000153
2023-09-22 13:55:00,120,0.0,0.0
2023-09-22 13:55:00,126,11.0,8.0
2023-09-22 13:55:00,127,11.0,8.0
2023-09-22 13:55:00,128,994.0,750.0
2023-09-22 13:55:00,129,992.0,750.0
2023-09-22 13:55:00,130,0.0,0.0
2023-09-22 13:55:00,131,984.0,718.0
2023-09-22 13:55:00,132,937.0,758.0
2023-09-22 13:55:00,133,0.0,0.0
2023-09-22 13:55:00,134,180.670242,175.491318
2023-09-22 13:55:00,135,0.0,0.0
2023-09-22 13:55:00,136,0.0,0.0
2023-09-22 13:55:00,137,0.0,0.0
2023-09-22 13:55:00,138,0.0,0.0
2023-09-22 13:55:00,139,285.5,198.0
2023-09-22 13:55:00,140,0.0,0.0
2023-09-22 13:55:00,141,136.0,94.0
2023-09-22 13:55:00,142,0.0,0.0
2023-09-22 13:55:00,143,0.0,0.0
2023-09-22 13:55:00,144,0.0,0.0
2023-09-22 13:55:00,145,164.5,88.436272
2023-09-22 13:55:00,146,164.5,88.436272
2023-09-22 13:55:00,147,168.0,104.0
2023-09-22 13:55:00,150,38.0,38.0
2023-09-22 13:55:00,151,38.0,38.0
2023-09-22 13:55:00,152,22.0,22.0
2023-09-22 13:55:00,153,0.0,0.0
2023-09-22 13:55:00,154,235.0,134.0
2023-09-22 13:55:00,155,122.0,67.0
2023-09-22 13:55:00,156,0.0,0.0
2023-09-22 13:55:00,158,0.0,0.0
2023-09-22 13:55:00,159,995.0,795.0
2023-09-22 13:55:00,160,996.0,795.0
2023-09-22 13:55:00,161,0.0,0.0
2023-09-22 13:55:00,162,0.0,0.0
2023-09-22 13:55:00,166,0.0,0.0
2023-09-22 13:55:00,167,0.0,0.0
2023-09-22 13:55:00,168,0.0,0.0
2023-09-22 13:55:00,169,0.0,0.0
2023-09-22 13:55:00,170,0.0,0.0
2023-09-22 13:55:00,171,0.0,0.0
2023-09-22 13:55:00,172,140.0,104.99588
2023-09-22 13:55:00,173,0.0,0.0
2023-09-22 13:55:00,174,0.0,0.0
2023-09-22 13:55:00,175,0.0,0.0
2023-09-22 13:55:00,176,286.294098,153.920074
2023-09-22 13:55:00,177,157.0,106.0
2023-09-22 13:55:00,178,0.0,0.0
2023-09-22 13:55:00,179,0.0,0.0
2023-09-22 13:55:00,180,0.0,0.0
2023-09-22 13:55:00,181,0.0,0.0
2023-09-22 13:55:00,182,0.0,0.0
2023-09-22 13:55:00,183,0.0,0.0
2023-09-22 13:55:00,184,0.0,0.0
2023-09-22 13:55:00,185,0.0,0.0
2023-09-22 13:55:00,186,0.0,0.0
2023-09-22 13:55:00,187,155.0,115.997803
2023-09-22 13:55:00,188,155.0,115.997803
2023-09-22 13:55:00,189,180.0,120.0
2023-09-22 13:55:00,190,995.0,795.0
2023-09-22 13:55:00,191,994.0,795.0
2023-09-22 13:55:00,193,0.0,0.0
2023-09-22 13:55:00,194,0.0,0.0
2023-09-22 13:55:00,195,24.239403,10.0
2023-09-22 13:55:00,196,35.910225,35.0
2023-09-22 13:55:00,197,0.0,0.0
2023-09-22 13:55:00,198,0.0,0.0
2023-09-22 13:55:00,200,0.0,0.0
2023-09-22 13:55:00,207,74.0,60.0
2023-09-22 13:55:00,208,0.0,0.0
2023-09-22 13:55:00,209,74.0,60.0
2023-09-22 13:55:00,210,0.0,0.0
2023-09-22 13:55:00,211,74.0,60.0
2023-09-22 13:55:00,212,89.797211,89.797211
2023-09-22 13:55:00,213,0.0,0.0
2023-09-22 13:55:00,214,0.0,0.0
2023-09-22 13:55:00,215,0.0,0.0
2023-09-22 13:55:00,216,0.0,0.0
2023-09-22 13:55:00,217,22.75,20.99826
2023-09-22 13:55:00,218,22.75,20.99826
2023-09-22 13:55:00,219,22.75,20.99826
2023-09-22 13:55:00,220,22.75,20.99826
2023-09-22 13:55:00,231,294.479889,270.0
2023-09-22 13:55:00,232,0.0,0.0
2023-09-22 13:55:00,233,0.0,0.0
2023-09-22 13:55:00,234,0.0,0.0
2023-09-22 13:55:00,237,0.0,0.0
2023-09-22 13:55:00,238,0.0,0.0
2023-09-22 13:55:00,240,280.0,200.0
2023-09-22 13:55:00,241,142.0,100.0
2023-09-22 13:55:00,242,149.0,149.0
2023-09-22 13:55:00,243,169.0,162.370667
2023-09-22 13:55:00,244,169.0,162.370667
2023-09-22 13:55:00,247,88.0,69.998474
2023-09-22 13:55:00,248,65.0,34.999237
2023-09-22 13:55:00,249,0.0,0.0
2023-09-22 13:55:00,250,160.5,99.334106
2023-09-22 13:55:00,251,160.5,99.498901
2023-09-22 13:55:00,252,180.0,130.0
2023-09-22 13:55:00,253,0.0,0.0
2023-09-22 13:55:00,254,0.0,0.0
2023-09-22 13:55:00,255,246.0,167.0
2023-09-22 13:55:00,256,246.0,167.0
2023-09-22 13:55:00,257,265.0,216.0
2023-09-22 13:55:00,258,247.5,162.007477
2023-09-22 13:55:00,259,247.5,162.007477
2023-09-22 13:55:00,260,249.0,208.0
2023-09-22 13:55:00,264,10.000229,5.000229
2023-09-22 13:55:00,265,10.000229,5.000229
2023-09-22 13:55:00,266,0.0,0.0
2023-09-22 13:55:00,267,0.0,0.0
2023-09-22 13:55:00,268,0.0,0.0
2023-09-22 13:55:00,269,0.0,0.0
2023-09-22 13:55:00,270,0.0,0.0
2023-09-22 13:55:00,271,0.0,0.0
2023-09-22 13:55:00,272,84.822235,75.0
2023-09-22 13:55:00,273,84.822235,75.0
2023-09-22 13:55:00,274,0.0,0.0
2023-09-22 13:55:00,275,27.713499,0.0
2023-09-22 13:55:00,276,76.0,50.0
2023-09-22 13:55:00,277,0.0,0.0
2023-09-22 13:55:00,278,0.0,0.0
2023-09-22 13:55:00,279,159.0,100.0
2023-09-22 13:55:00,280,72.0,50.0
2023-09-22 13:55:00,281,0.0,0.0
2023-09-22 13:55:00,282,0.0,0.0
2023-09-22 13:55:00,283,24.816862,0.0
2023-09-22 13:55:00,284,74.0,50.0
2023-09-22 13:55:00,285,21.322523,0.0
2023-09-22 13:55:00,286,73.0,50.0
2023-09-22 13:55:00,287,0.0,0.0
2023-09-22 13:55:00,288,0.0,0.0
2023-09-22 13:55:00,289,27.330902,0.0
2023-09-22 13:55:00,290,76.0,50.0
2023-09-22 13:55:00,291,0.0,0.0
2023-09-22 13:55:00,292,0.0,0.0
2023-09-22 13:55:00,293,0.0,0.0
2023-09-22 13:55:00,294,0.0,0.0
2023-09-22 13:55:00,299,175.5,123.99823
2023-09-22 13:55:00,300,175.5,123.99823
2023-09-22 13:55:00,301,174.5,123.99823
2023-09-22 13:55:00,302,174.5,123.99823
2023-09-22 13:55:00,303,214.0,132.0
2023-09-22 13:55:00,304,215.0,132.0
2023-09-22 13:55:00,305,310.496979,215.001404
2023-09-22 13:55:00,306,0.0,0.0
2023-09-22 13:55:00,307,296.077301,200.004578
2023-09-22 13:55:00,308,36.914085,0.0
2023-09-22 13:55:00,309,146.5,125.000763
2023-09-22 13:55:00,310,82.0,62.500381
2023-09-22 13:55:00,311,117.0,117.0
2023-09-22 13:55:00,312,153.0,119.995728
2023-09-22 13:55:00,313,168.0,122.0
2023-09-22 13:55:00,314,0.0,0.0
2023-09-22 13:55:00,315,0.0,0.0
2023-09-22 13:55:00,316,0.0,0.0
2023-09-22 13:55:00,317,0.0,0.0
2023-09-22 13:55:00,318,0.0,0.0
2023-09-22 13:55:00,319,0.0,0.0
2023-09-22 13:55:00,320,153.5,122.0
2023-09-22 13:55:00,321,153.5,122.0
2023-09-22 13:55:00,322,175.0,136.0
2023-09-22 13:55:00,323,157.0,122.0
2023-09-22 13:55:00,324,157.0,122.0
2023-09-22 13:55:00,325,170.0,136.0
2023-09-22 13:55:00,326,0.0,0.0
2023-09-22 13:55:00,327,0.0,0.0
2023-09-22 13:55:00,328,0.0,0.0
2023-09-22 13:55:00,329,0.0,0.0
2023-09-22 13:55:00,330,0.0,0.0
2023-09-22 13:55:00,331,816.0,816.0
2023-09-22 13:55:00,332,0.0,0.0
2023-09-22 13:55:00,333,0.0,0.0
2023-09-22 13:55:00,334,69.5,50.99826
2023-09-22 13:55:00,335,69.5,50.99826
2023-09-22 13:55:00,336,50.0,50.0
2023-09-22 13:55:00,337,38.5,38.0
2023-09-22 13:55:00,338,0.0,0.0
2023-09-22 13:55:00,339,16.5,15.0
2023-09-22 13:55:00,340,818.0,818.0
2023-09-22 13:55:00,341,0.0,0.0
2023-09-22 13:55:00,342,166.0,135.0
2023-09-22 13:55:00,343,167.0,135.0
2023-09-22 13:55:00,344,0.0,0.0
2023-09-22 13:55:00,345,0.0,0.0
2023-09-22 13:55:00,346,114.0,80.0
2023-09-22 13:55:00,347,188.0,163.0
2023-09-22 13:55:00,348,0.0,0.0
2023-09-22 13:55:00,349,0.0,0.0
2023-09-22 13:55:00,350,0.0,0.0
2023-09-22 13:55:00,351,0.0,0.0
2023-09-22 13:55:00,352,0.0,0.0
2023-09-22 13:55:00,353,0.0,0.0
2023-09-22 13:55:00,354,0.0,0.0
2023-09-22 13:55:00,355,0.0,0.0
2023-09-22 13:55:00,356,25.0,10.0
2023-09-22 13:55:00,357,0.0,0.0
2023-09-22 13:55:00,358,0.0,0.0
2023-09-22 13:55:00,359,20.0,10.000153
2023-09-22 13:55:00,360,24.999903,7.0
2023-09-22 13:55:00,361,0.0,0.0
2023-09-22 13:55:00,362,24.999903,7.0
2023-09-22 13:55:00,363,0.0,0.0
2023-09-22 13:55:00,366,418.510376,355.0
2023-09-22 13:55:00,367,421.90979,355.0
2023-09-22 13:55:00,368,0.0,0.0
2023-09-22 13:55:00,369,0.0,0.0
2023-09-22 13:55:00,370,0.0,0.0
2023-09-22 13:55:00,371,0.0,0.0
2023-09-22 13:55:00,372,0.0,0.0
2023-09-22 13:55:00,373,0.0,0.0
2023-09-22 13:55:00,374,0.0,0.0
2023-09-22 13:55:00,375,0.0,0.0
2023-09-22 13:55:00,376,158.663803,133.33345
2023-09-22 13:55:00,377,158.663803,133.33345
2023-09-22 13:55:00,378,151.0,133.33345
2023-09-22 13:55:00,379,39.5,39.5
2023-09-22 13:55:00,380,39.5,39.5
2023-09-22 13:55:00,381,26.0,25.0
2023-09-22 13:55:00,382,163.5,131.971558
2023-09-22 13:55:00,383,163.5,127.972534
2023-09-22 13:55:00,384,178.0,129.972046
2023-09-22 13:55:00,385,276.5,181.121277
2023-09-22 13:55:00,386,276.5,180.983948
2023-09-22 13:55:00,387,275.0,202.0
2023-09-22 13:55:00,388,276.0,181.350159
2023-09-22 13:55:00,389,276.0,180.83136
2023-09-22 13:55:00,390,275.0,202.0
2023-09-22 13:55:00,419,287.0,190.002136
2023-09-22 13:55:00,420,287.0,190.002136
2023-09-22 13:55:00,421,270.0,190.002136
2023-09-22 13:55:00,422,0.0,0.0
2023-09-22 13:55:00,423,0.0,0.0
2023-09-22 13:55:00,432,0.0,0.0
2023-09-22 13:55:00,433,375.015137,254.0
2023-09-22 13:55:00,434,272.0,180.013397
2023-09-22 13:55:00,435,272.0,180.013397
2023-09-22 13:55:00,436,273.0,180.013397
2023-09-22 13:55:00,437,273.0,180.013397
2023-09-22 13:55:00,438,275.0,208.0
2023-09-22 13:55:00,439,276.0,208.0
2023-09-22 13:55:00,440,161.0,120.0
2023-09-22 13:55:00,441,161.0,120.0
2023-09-22 13:55:00,442,173.0,120.0
2023-09-22 13:55:00,443,0.0,0.0
2023-09-22 13:55:00,444,0.0,0.0
2023-09-22 13:55:00,450,229.0,225.0
2023-09-22 13:55:00,451,113.0,113.0
2023-09-22 13:55:00,452,0.0,0.0
2023-09-22 13:55:00,453,0.0,0.0
2023-09-22 13:55:00,459,384.754089,264.399994
2023-09-22 13:55:00,467,12.0,5.000153
2023-09-22 13:55:00,468,12.0,4.000366
2023-09-22 13:55:00,469,5.000153,1.600391
2023-09-22 13:55:00,471,0.0,0.0
2023-09-22 13:55:00,472,209.99176,180.0
2023-09-22 13:55:00,473,105.0,90.0
2023-09-22 13:55:00,474,210.0,180.0
2023-09-22 13:55:00,475,105.0,90.0
2023-09-22 13:55:00,477,254.0,164.0
2023-09-22 13:55:00,478,254.0,164.0
2023-09-22 13:55:00,479,253.0,163.986282
2023-09-22 13:55:00,480,252.0,164.0
2023-09-22 13:55:00,481,252.0,164.0
2023-09-22 13:55:00,482,253.0,163.986282
2023-09-22 13:55:00,485,45.0,15.000916
2023-09-22 13:55:00,486,0.0,0.0
2023-09-22 13:55:00,487,20.5,14.00032
2023-09-22 13:55:00,488,20.5,13.000565
2023-09-22 13:55:00,489,989.0,795.0
2023-09-22 13:55:00,490,0.0,0.0
2023-09-22 13:55:00,491,934.0,791.0
2023-09-22 13:55:00,492,962.0,786.0
2023-09-22 13:55:00,493,986.0,795.0
2023-09-22 13:55:00,494,0.0,0.0
2023-09-22 13:55:00,495,0.0,0.0
2023-09-22 13:55:00,496,0.0,0.0
2023-09-22 13:55:00,497,0.0,0.0
2023-09-22 13:55:00,498,400.0,240.0
2023-09-22 13:55:00,499,0.0,0.0
2023-09-22 13:55:00,501,287.0,158.003479
2023-09-22 13:55:00,502,161.494751,161.494751
2023-09-22 13:55:00,503,290.0,200.0
2023-09-22 13:55:00,507,0.0,0.0
2023-09-22 13:55:00,508,0.0,0.0
2023-09-22 13:55:00,511,0.0,0.0
2023-09-22 13:55:00,512,0.0,0.0
2023-09-22 13:55:00,513,330.0,150.0
2023-09-22 13:55:00,514,134.0,120.0
2023-09-22 13:55:00,516,0.0,0.0
2023-09-22 13:55:00,521,939.0,754.839294
2023-09-22 13:55:00,522,909.0,577.0
2023-09-22 13:55:00,523,0.0,0.0
2023-09-22 13:55:00,524,0.0,0.0
2023-09-22 13:55:00,525,0.0,0.0
2023-09-22 13:55:00,526,259.0,131.0
2023-09-22 13:55:00,527,1357.0,1058.099976
2023-09-22 13:55:00,528,259.0,131.0
2023-09-22 13:55:00,529,994.0,765.148743
2023-09-22 13:55:00,530,994.0,746.481934
2023-09-22 13:55:00,533,0.0,0.0
2023-09-22 13:55:00,534,0.0,0.0
2023-09-22 13:55:00,535,0.0,0.0
2023-09-22 13:55:00,536,0.0,0.0
2023-09-22 13:55:00,537,0.0,0.0
2023-09-22 13:55:00,538,0.0,0.0
2023-09-22 13:55:00,539,333.0,168.0
2023-09-22 13:55:00,540,161.0,84.0
2023-09-22 13:55:00,541,0.0,0.0
2023-09-22 13:55:00,542,0.0,0.0
2023-09-22 13:55:00,544,1012.0,795.0
2023-09-22 13:55:00,545,1012.0,795.0
2023-09-22 13:55:00,546,354.0,238.812485
2023-09-22 13:55:00,547,354.0,238.812485
2023-09-22 13:55:00,548,326.0,276.633911
2023-09-22 13:55:00,549,240.0,120.0
2023-09-22 13:55:00,550,110.0,90.0
2023-09-22 13:55:00,554,961.0,961.0
2023-09-22 13:55:00,555,0.0,0.0
2023-09-22 13:55:00,556,0.0,0.0
2023-09-22 13:55:00,557,0.0,0.0
2023-09-22 13:55:00,558,0.0,0.0
2023-09-22 13:55:00,559,0.0,0.0
2023-09-22 13:55:00,560,0.0,0.0
2023-09-22 14:00:00,1,0.0,0.0
2023-09-22 14:00:00,2,0.0,0.0
2023-09-22 14:00:00,3,364.991486,330.0
2023-09-22 14:00:00,4,0.0,0.0
2023-09-22 14:00:00,5,0.0,0.0
2023-09-22 14:00:00,6,364.991486,330.0
2023-09-22 14:00:00,7,0.0,0.0
2023-09-22 14:00:00,8,367.167206,330.0
2023-09-22 14:00:00,9,0.0,0.0
2023-09-22 14:00:00,10,379.075714,330.0
2023-09-22 14:00:00,11,350.0,200.0
2023-09-22 14:00:00,12,0.0,0.0
2023-09-22 14:00:00,15,321.526947,287.818481
2023-09-22 14:00:00,16,0.0,0.0
2023-09-22 14:00:00,17,0.0,0.0
2023-09-22 14:00:00,18,280.771698,280.014557
2023-09-22 14:00:00,27,615.0,615.0
2023-09-22 14:00:00,28,612.0,612.0
2023-09-22 14:00:00,29,612.0,612.0
2023-09-22 14:00:00,33,0.0,0.0
2023-09-22 14:00:00,36,982.0,795.0
2023-09-22 14:00:00,37,976.0,795.0
2023-09-22 14:00:00,43,367.142365,267.0
2023-09-22 14:00:00,46,330.003937,280.0
2023-09-22 14:00:00,47,0.0,0.0
2023-09-22 14:00:00,48,320.258942,280.510529
2023-09-22 14:00:00,49,0.0,0.0
2023-09-22 14:00:00,50,360.007477,280.014557
2023-09-22 14:00:00,51,360.007477,280.014557
2023-09-22 14:00:00,52,0.0,0.0
2023-09-22 14:00:00,53,0.0,0.0
2023-09-22 14:00:00,54,0.0,0.0
2023-09-22 14:00:00,55,0.0,0.0
2023-09-22 14:00:00,56,0.0,0.0
2023-09-22 14:00:00,57,0.0,0.0
2023-09-22 14:00:00,58,0.0,0.0
2023-09-22 14:00:00,59,0.0,0.0
2023-09-22 14:00:00,60,0.0,0.0
2023-09-22 14:00:00,61,0.0,0.0
2023-09-22 14:00:00,62,451.715485,351.715485
2023-09-22 14:00:00,63,0.0,0.0
2023-09-22 14:00:00,64,442.164062,342.164062
2023-09-22 14:00:00,65,336.573303,324.335571
2023-09-22 14:00:00,66,0.0,0.0
2023-09-22 14:00:00,67,354.527496,301.636993
2023-09-22 14:00:00,68,0.0,0.0
2023-09-22 14:00:00,69,706.835815,706.835815
2023-09-22 14:00:00,70,932.0,670.792969
2023-09-22 14:00:00,71,44.0,25.002136
2023-09-22 14:00:00,72,44.0,25.002136
2023-09-22 14:00:00,73,0.0,0.0
2023-09-22 14:00:00,74,0.0,0.0
2023-09-22 14:00:00,75,0.0,0.0
2023-09-22 14:00:00,76,0.0,0.0
2023-09-22 14:00:00,77,0.0,0.0
2023-09-22 14:00:00,78,0.0,0.0
2023-09-22 14:00:00,79,0.0,0.0
2023-09-22 14:00:00,80,0.0,0.0
2023-09-22 14:00:00,83,430.56662,369.978088
2023-09-22 14:00:00,84,329.484344,329.484344
2023-09-22 14:00:00,85,386.697327,386.697327
2023-09-22 14:00:00,86,0.0,0.0
2023-09-22 14:00:00,87,0.0,0.0
2023-09-22 14:00:00,88,380.0,329.757294
2023-09-22 14:00:00,89,455.993927,367.916565
2023-09-22 14:00:00,90,419.952271,330.003937
2023-09-22 14:00:00,91,0.0,0.0
2023-09-22 14:00:00,92,706.012207,635.0
2023-09-22 14:00:00,95,0.0,0.0
2023-09-22 14:00:00,96,0.0,0.0
2023-09-22 14:00:00,97,0.0,0.0
2023-09-22 14:00:00,98,0.0,0.0
2023-09-22 14:00:00,99,0.0,0.0
2023-09-22 14:00:00,100,0.0,0.0
2023-09-22 14:00:00,101,0.0,0.0
2023-09-22 14:00:00,102,0.0,0.0
2023-09-22 14:00:00,103,0.0,0.0
2023-09-22 14:00:00,104,0.0,0.0
2023-09-22 14:00:00,105,0.0,0.0
2023-09-22 14:00:00,106,0.0,0.0
2023-09-22 14:00:00,107,0.0,0.0
2023-09-22 14:00:00,108,44.0,44.0
2023-09-22 14:00:00,112,38.0,38.0
2023-09-22 14:00:00,113,0.0,0.0
2023-09-22 14:00:00,114,11.0,9.0
2023-09-22 14:00:00,115,750.045654,584.302612
2023-09-22 14:00:00,116,750.045654,576.033203
2023-09-22 14:00:00,117,100.0,60.000153
2023-09-22 14:00:00,118,100.0,60.000153
2023-09-22 14:00:00,119,100.0,60.000153
2023-09-22 14:00:00,120,0.0,0.0
2023-09-22 14:00:00,126,11.0,8.0
2023-09-22 14:00:00,127,11.0,8.0
2023-09-22 14:00:00,128,994.0,750.0
2023-09-22 14:00:00,129,992.0,750.0
2023-09-22 14:00:00,130,0.0,0.0
2023-09-22 14:00:00,131,984.0,718.0
2023-09-22 14:00:00,132,937.0,758.0
2023-09-22 14:00:00,133,0.0,0.0
2023-09-22 14:00:00,134,180.670242,175.491318
2023-09-22 14:00:00,135,0.0,0.0
2023-09-22 14:00:00,136,0.0,0.0
2023-09-22 14:00:00,137,0.0,0.0
2023-09-22 14:00:00,138,0.0,0.0
2023-09-22 14:00:00,139,285.5,198.0
2023-09-22 14:00:00,140,0.0,0.0
2023-09-22 14:00:00,141,136.0,94.0
2023-09-22 14:00:00,142,0.0,0.0
2023-09-22 14:00:00,143,0.0,0.0
2023-09-22 14:00:00,144,0.0,0.0
2023-09-22 14:00:00,145,164.5,88.436272
2023-09-22 14:00:00,146,164.5,88.436272
2023-09-22 14:00:00,147,168.0,104.0
2023-09-22 14:00:00,150,38.0,38.0
2023-09-22 14:00:00,151,38.0,38.0
2023-09-22 14:00:00,152,22.0,22.0
2023-09-22 14:00:00,153,0.0,0.0
2023-09-22 14:00:00,154,235.0,134.0
2023-09-22 14:00:00,155,122.0,67.0
2023-09-22 14:00:00,156,0.0,0.0
2023-09-22 14:00:00,158,0.0,0.0
2023-09-22 14:00:00,159,995.0,795.0
2023-09-22 14:00:00,160,996.0,795.0
2023-09-22 14:00:00,161,0.0,0.0
2023-09-22 14:00:00,162,0.0,0.0
2023-09-22 14:00:00,166,0.0,0.0
2023-09-22 14:00:00,167,0.0,0.0
2023-09-22 14:00:00,168,0.0,0.0
2023-09-22 14:00:00,169,0.0,0.0
2023-09-22 14:00:00,170,0.0,0.0
2023-09-22 14:00:00,171,0.0,0.0
2023-09-22 14:00:00,172,140.0,104.99588
2023-09-22 14:00:00,173,0.0,0.0
2023-09-22 14:00:00,174,0.0,0.0
2023-09-22 14:00:00,175,0.0,0.0
2023-09-22 14:00:00,176,286.294098,153.920074
2023-09-22 14:00:00,177,157.0,106.0
2023-09-22 14:00:00,178,0.0,0.0
2023-09-22 14:00:00,179,0.0,0.0
2023-09-22 14:00:00,180,0.0,0.0
2023-09-22 14:00:00,181,0.0,0.0
2023-09-22 14:00:00,182,0.0,0.0
2023-09-22 14:00:00,183,0.0,0.0
2023-09-22 14:00:00,184,0.0,0.0
2023-09-22 14:00:00,185,0.0,0.0
2023-09-22 14:00:00,186,0.0,0.0
2023-09-22 14:00:00,187,155.0,115.997803
2023-09-22 14:00:00,188,155.0,115.997803
2023-09-22 14:00:00,189,180.0,120.0
2023-09-22 14:00:00,190,995.0,795.0
2023-09-22 14:00:00,191,994.0,795.0
2023-09-22 14:00:00,193,0.0,0.0
2023-09-22 14:00:00,194,0.0,0.0
2023-09-22 14:00:00,195,24.239403,10.0
2023-09-22 14:00:00,196,35.910225,35.0
2023-09-22 14:00:00,197,0.0,0.0
2023-09-22 14:00:00,198,0.0,0.0
2023-09-22 14:00:00,200,0.0,0.0
2023-09-22 14:00:00,207,74.0,60.0
2023-09-22 14:00:00,208,0.0,0.0
2023-09-22 14:00:00,209,74.0,60.0
2023-09-22 14:00:00,210,0.0,0.0
2023-09-22 14:00:00,211,74.0,60.0
2023-09-22 14:00:00,212,89.797211,89.797211
2023-09-22 14:00:00,213,0.0,0.0
2023-09-22 14:00:00,214,0.0,0.0
2023-09-22 14:00:00,215,0.0,0.0
2023-09-22 14:00:00,216,0.0,0.0
2023-09-22 14:00:00,217,22.75,20.99826
2023-09-22 14:00:00,218,22.75,20.99826
2023-09-22 14:00:00,219,22.75,20.99826
2023-09-22 14:00:00,220,22.75,20.99826
2023-09-22 14:00:00,231,294.479889,270.0
2023-09-22 14:00:00,232,0.0,0.0
2023-09-22 14:00:00,233,0.0,0.0
2023-09-22 14:00:00,234,0.0,0.0
2023-09-22 14:00:00,237,0.0,0.0
2023-09-22 14:00:00,238,0.0,0.0
2023-09-22 14:00:00,240,280.0,200.0
2023-09-22 14:00:00,241,142.0,100.0
2023-09-22 14:00:00,242,149.0,149.0
2023-09-22 14:00:00,243,169.0,162.370667
2023-09-22 14:00:00,244,169.0,162.370667
2023-09-22 14:00:00,247,88.0,69.998474
2023-09-22 14:00:00,248,65.0,34.999237
2023-09-22 14:00:00,249,0.0,0.0
2023-09-22 14:00:00,250,160.5,99.334106
2023-09-22 14:00:00,251,160.5,99.498901
2023-09-22 14:00:00,252,180.0,130.0
2023-09-22 14:00:00,253,0.0,0.0
2023-09-22 14:00:00,254,0.0,0.0
2023-09-22 14:00:00,255,246.0,167.0
2023-09-22 14:00:00,256,246.0,167.0
2023-09-22 14:00:00,257,265.0,216.0
2023-09-22 14:00:00,258,247.5,162.007477
2023-09-22 14:00:00,259,247.5,162.007477
2023-09-22 14:00:00,260,249.0,208.0
2023-09-22 14:00:00,264,10.000229,5.000229
2023-09-22 14:00:00,265,10.000229,5.000229
2023-09-22 14:00:00,266,0.0,0.0
2023-09-22 14:00:00,267,0.0,0.0
2023-09-22 14:00:00,268,0.0,0.0
2023-09-22 14:00:00,269,0.0,0.0
2023-09-22 14:00:00,270,0.0,0.0
2023-09-22 14:00:00,271,0.0,0.0
2023-09-22 14:00:00,272,84.822235,75.0
2023-09-22 14:00:00,273,84.822235,75.0
2023-09-22 14:00:00,274,0.0,0.0
2023-09-22 14:00:00,275,27.713499,0.0
2023-09-22 14:00:00,276,76.0,50.0
2023-09-22 14:00:00,277,0.0,0.0
2023-09-22 14:00:00,278,0.0,0.0
2023-09-22 14:00:00,279,159.0,100.0
2023-09-22 14:00:00,280,72.0,50.0
2023-09-22 14:00:00,281,0.0,0.0
2023-09-22 14:00:00,282,0.0,0.0
2023-09-22 14:00:00,283,24.816862,0.0
2023-09-22 14:00:00,284,74.0,50.0
2023-09-22 14:00:00,285,21.322523,0.0
2023-09-22 14:00:00,286,73.0,50.0
2023-09-22 14:00:00,287,0.0,0.0
2023-09-22 14:00:00,288,0.0,0.0
2023-09-22 14:00:00,289,27.330902,0.0
2023-09-22 14:00:00,290,76.0,50.0
2023-09-22 14:00:00,291,0.0,0.0
2023-09-22 14:00:00,292,0.0,0.0
2023-09-22 14:00:00,293,0.0,0.0
2023-09-22 14:00:00,294,0.0,0.0
2023-09-22 14:00:00,299,175.5,123.99823
2023-09-22 14:00:00,300,175.5,123.99823
2023-09-22 14:00:00,301,174.5,123.99823
2023-09-22 14:00:00,302,174.5,123.99823
2023-09-22 14:00:00,303,214.0,132.0
2023-09-22 14:00:00,304,215.0,132.0
2023-09-22 14:00:00,305,310.496979,215.001404
2023-09-22 14:00:00,306,0.0,0.0
2023-09-22 14:00:00,307,296.077301,200.004578
2023-09-22 14:00:00,308,36.914085,0.0
2023-09-22 14:00:00,309,146.5,125.000763
2023-09-22 14:00:00,310,82.0,62.500381
2023-09-22 14:00:00,311,117.0,117.0
2023-09-22 14:00:00,312,153.0,119.995728
2023-09-22 14:00:00,313,168.0,122.0
2023-09-22 14:00:00,314,0.0,0.0
2023-09-22 14:00:00,315,0.0,0.0
2023-09-22 14:00:00,316,0.0,0.0
2023-09-22 14:00:00,317,0.0,0.0
2023-09-22 14:00:00,318,0.0,0.0
2023-09-22 14:00:00,319,0.0,0.0
2023-09-22 14:00:00,320,153.5,122.0
2023-09-22 14:00:00,321,153.5,122.0
2023-09-22 14:00:00,322,175.0,136.0
2023-09-22 14:00:00,323,157.0,122.0
2023-09-22 14:00:00,324,157.0,122.0
2023-09-22 14:00:00,325,170.0,136.0
2023-09-22 14:00:00,326,0.0,0.0
2023-09-22 14:00:00,327,0.0,0.0
2023-09-22 14:00:00,328,0.0,0.0
2023-09-22 14:00:00,329,0.0,0.0
2023-09-22 14:00:00,330,0.0,0.0
2023-09-22 14:00:00,331,816.0,816.0
2023-09-22 14:00:00,332,0.0,0.0
2023-09-22 14:00:00,333,0.0,0.0
2023-09-22 14:00:00,334,69.5,50.99826
2023-09-22 14:00:00,335,69.5,50.99826
2023-09-22 14:00:00,336,50.0,50.0
2023-09-22 14:00:00,337,38.5,38.0
2023-09-22 14:00:00,338,0.0,0.0
2023-09-22 14:00:00,339,16.5,15.0
2023-09-22 14:00:00,340,818.0,818.0
2023-09-22 14:00:00,341,0.0,0.0
2023-09-22 14:00:00,342,166.0,135.0
2023-09-22 14:00:00,343,167.0,135.0
2023-09-22 14:00:00,344,0.0,0.0
2023-09-22 14:00:00,345,0.0,0.0
2023-09-22 14:00:00,346,114.0,80.0
2023-09-22 14:00:00,347,188.0,163.0
2023-09-22 14:00:00,348,0.0,0.0
2023-09-22 14:00:00,349,0.0,0.0
2023-09-22 14:00:00,350,0.0,0.0
2023-09-22 14:00:00,351,0.0,0.0
2023-09-22 14:00:00,352,0.0,0.0
2023-09-22 14:00:00,353,0.0,0.0
2023-09-22 14:00:00,354,0.0,0.0
2023-09-22 14:00:00,355,0.0,0.0
2023-09-22 14:00:00,356,25.0,10.0
2023-09-22 14:00:00,357,0.0,0.0
2023-09-22 14:00:00,358,0.0,0.0
2023-09-22 14:00:00,359,20.0,10.000153
2023-09-22 14:00:00,360,24.999903,7.0
2023-09-22 14:00:00,361,0.0,0.0
2023-09-22 14:00:00,362,24.999903,7.0
2023-09-22 14:00:00,363,0.0,0.0
2023-09-22 14:00:00,366,418.510376,355.0
2023-09-22 14:00:00,367,421.90979,355.0
2023-09-22 14:00:00,368,0.0,0.0
2023-09-22 14:00:00,369,0.0,0.0
2023-09-22 14:00:00,370,0.0,0.0
2023-09-22 14:00:00,371,0.0,0.0
2023-09-22 14:00:00,372,0.0,0.0
2023-09-22 14:00:00,373,0.0,0.0
2023-09-22 14:00:00,374,0.0,0.0
2023-09-22 14:00:00,375,0.0,0.0
2023-09-22 14:00:00,376,158.663803,133.33345
2023-09-22 14:00:00,377,158.663803,133.33345
2023-09-22 14:00:00,378,151.0,133.33345
2023-09-22 14:00:00,379,39.5,39.5
2023-09-22 14:00:00,380,39.5,39.5
2023-09-22 14:00:00,381,26.0,25.0
2023-09-22 14:00:00,382,163.5,131.971558
2023-09-22 14:00:00,383,163.5,127.972534
2023-09-22 14:00:00,384,178.0,129.972046
2023-09-22 14:00:00,385,276.5,181.121277
2023-09-22 14:00:00,386,276.5,180.983948
2023-09-22 14:00:00,387,275.0,202.0
2023-09-22 14:00:00,388,276.0,181.350159
2023-09-22 14:00:00,389,276.0,180.83136
2023-09-22 14:00:00,390,275.0,202.0
2023-09-22 14:00:00,419,287.0,190.002136
2023-09-22 14:00:00,420,287.0,190.002136
2023-09-22 14:00:00,421,270.0,190.002136
2023-09-22 14:00:00,422,0.0,0.0
2023-09-22 14:00:00,423,0.0,0.0
2023-09-22 14:00:00,432,0.0,0.0
2023-09-22 14:00:00,433,375.015137,254.0
2023-09-22 14:00:00,434,272.0,180.013397
2023-09-22 14:00:00,435,272.0,180.013397
2023-09-22 14:00:00,436,273.0,180.013397
2023-09-22 14:00:00,437,273.0,180.013397
2023-09-22 14:00:00,438,275.0,208.0
2023-09-22 14:00:00,439,276.0,208.0
2023-09-22 14:00:00,440,161.0,120.0
2023-09-22 14:00:00,441,161.0,120.0
2023-09-22 14:00:00,442,173.0,120.0
2023-09-22 14:00:00,443,0.0,0.0
2023-09-22 14:00:00,444,0.0,0.0
2023-09-22 14:00:00,450,229.0,225.0
2023-09-22 14:00:00,451,113.0,113.0
2023-09-22 14:00:00,452,0.0,0.0
2023-09-22 14:00:00,453,0.0,0.0
2023-09-22 14:00:00,459,384.754089,264.399994
2023-09-22 14:00:00,467,12.0,5.000153
2023-09-22 14:00:00,468,12.0,4.000366
2023-09-22 14:00:00,469,5.000153,1.600391
2023-09-22 14:00:00,471,0.0,0.0
2023-09-22 14:00:00,472,209.99176,180.0
2023-09-22 14:00:00,473,105.0,90.0
2023-09-22 14:00:00,474,210.0,180.0
2023-09-22 14:00:00,475,105.0,90.0
2023-09-22 14:00:00,477,254.0,164.0
2023-09-22 14:00:00,478,254.0,164.0
2023-09-22 14:00:00,479,253.0,163.986282
2023-09-22 14:00:00,480,252.0,164.0
2023-09-22 14:00:00,481,252.0,164.0
2023-09-22 14:00:00,482,253.0,163.986282
2023-09-22 14:00:00,485,45.0,15.000916
2023-09-22 14:00:00,486,0.0,0.0
2023-09-22 14:00:00,487,20.5,14.00032
2023-09-22 14:00:00,488,20.5,13.000565
2023-09-22 14:00:00,489,989.0,795.0
2023-09-22 14:00:00,490,0.0,0.0
2023-09-22 14:00:00,491,934.0,791.0
2023-09-22 14:00:00,492,962.0,786.0
2023-09-22 14:00:00,493,986.0,795.0
2023-09-22 14:00:00,494,0.0,0.0
2023-09-22 14:00:00,495,0.0,0.0
2023-09-22 14:00:00,496,0.0,0.0
2023-09-22 14:00:00,497,0.0,0.0
2023-09-22 14:00:00,498,400.0,240.0
2023-09-22 14:00:00,499,0.0,0.0
2023-09-22 14:00:00,501,287.0,158.003479
2023-09-22 14:00:00,502,161.494751,161.494751
2023-09-22 14:00:00,503,290.0,200.0
2023-09-22 14:00:00,507,0.0,0.0
2023-09-22 14:00:00,508,0.0,0.0
2023-09-22 14:00:00,511,0.0,0.0
2023-09-22 14:00:00,512,0.0,0.0
2023-09-22 14:00:00,513,330.0,150.0
2023-09-22 14:00:00,514,134.0,120.0
2023-09-22 14:00:00,516,0.0,0.0
2023-09-22 14:00:00,521,939.0,754.839294
2023-09-22 14:00:00,522,909.0,577.0
2023-09-22 14:00:00,523,0.0,0.0
2023-09-22 14:00:00,524,0.0,0.0
2023-09-22 14:00:00,525,0.0,0.0
2023-09-22 14:00:00,526,259.0,131.0
2023-09-22 14:00:00,527,1357.0,1058.099976
2023-09-22 14:00:00,528,259.0,131.0
2023-09-22 14:00:00,529,994.0,765.148743
2023-09-22 14:00:00,530,994.0,746.481934
2023-09-22 14:00:00,533,0.0,0.0
2023-09-22 14:00:00,534,0.0,0.0
2023-09-22 14:00:00,535,0.0,0.0
2023-09-22 14:00:00,536,0.0,0.0
2023-09-22 14:00:00,537,0.0,0.0
2023-09-22 14:00:00,538,0.0,0.0
2023-09-22 14:00:00,539,333.0,168.0
2023-09-22 14:00:00,540,161.0,84.0
2023-09-22 14:00:00,541,0.0,0.0
2023-09-22 14:00:00,542,0.0,0.0
2023-09-22 14:00:00,544,1012.0,795.0
2023-09-22 14:00:00,545,1012.0,795.0
2023-09-22 14:00:00,546,354.0,238.812485
2023-09-22 14:00:00,547,354.0,238.812485
2023-09-22 14:00:00,548,326.0,276.633911
2023-09-22 14:00:00,549,240.0,120.0
2023-09-22 14:00:00,550,110.0,90.0
2023-09-22 14:00:00,554,961.0,961.0
2023-09-22 14:00:00,555,0.0,0.0
2023-09-22 14:00:00,556,0.0,0.0
2023-09-22 14:00:00,557,0.0,0.0
2023-09-22 14:00:00,558,0.0,0.0
2023-09-22 14:00:00,559,0.0,0.0
2023-09-22 14:00:00,560,0.0,0.0
2023-09-22 14:05:00,1,0.0,0.0
2023-09-22 14:05:00,2,0.0,0.0
2023-09-22 14:05:00,3,364.991486,330.0
2023-09-22 14:05:00,4,0.0,0.0
2023-09-22 14:05:00,5,0.0,0.0
2023-09-22 14:05:00,6,364.991486,330.0
2023-09-22 14:05:00,7,0.0,0.0
2023-09-22 14:05:00,8,371.442871,330.0
2023-09-22 14:05:00,9,0.0,0.0
2023-09-22 14:05:00,10,379.075714,330.0
2023-09-22 14:05:00,11,350.0,200.0
2023-09-22 14:05:00,12,0.0,0.0
2023-09-22 14:05:00,15,308.242676,288.001587
2023-09-22 14:05:00,16,0.0,0.0
2023-09-22 14:05:00,17,0.0,0.0
2023-09-22 14:05:00,18,280.014557,280.014557
2023-09-22 14:05:00,27,615.0,615.0
2023-09-22 14:05:00,28,612.0,612.0
2023-09-22 14:05:00,29,612.0,612.0
2023-09-22 14:05:00,33,0.0,0.0
2023-09-22 14:05:00,36,982.0,795.0
2023-09-22 14:05:00,37,976.0,795.0
2023-09-22 14:05:00,43,369.316681,267.0
2023-09-22 14:05:00,46,330.003937,280.0
2023-09-22 14:05:00,47,0.0,0.0
2023-09-22 14:05:00,48,280.510529,280.510529
2023-09-22 14:05:00,49,0.0,0.0
2023-09-22 14:05:00,50,360.007477,280.014557
2023-09-22 14:05:00,51,360.007477,280.014557
2023-09-22 14:05:00,52,0.0,0.0
2023-09-22 14:05:00,53,0.0,0.0
2023-09-22 14:05:00,54,0.0,0.0
2023-09-22 14:05:00,55,0.0,0.0
2023-09-22 14:05:00,56,0.0,0.0
2023-09-22 14:05:00,57,0.0,0.0
2023-09-22 14:05:00,58,0.0,0.0
2023-09-22 14:05:00,59,0.0,0.0
2023-09-22 14:05:00,60,0.0,0.0
2023-09-22 14:05:00,61,0.0,0.0
2023-09-22 14:05:00,62,435.536682,335.536682
2023-09-22 14:05:00,63,0.0,0.0
2023-09-22 14:05:00,64,405.932159,305.932159
2023-09-22 14:05:00,65,296.09671,296.09671
2023-09-22 14:05:00,66,0.0,0.0
2023-09-22 14:05:00,67,354.527496,301.636993
2023-09-22 14:05:00,68,0.0,0.0
2023-09-22 14:05:00,69,675.986755,675.986755
2023-09-22 14:05:00,70,932.0,670.564209
2023-09-22 14:05:00,71,44.0,25.002136
2023-09-22 14:05:00,72,44.0,25.002136
2023-09-22 14:05:00,73,0.0,0.0
2023-09-22 14:05:00,74,0.0,0.0
2023-09-22 14:05:00,75,0.0,0.0
2023-09-22 14:05:00,76,0.0,0.0
2023-09-22 14:05:00,77,0.0,0.0
2023-09-22 14:05:00,78,0.0,0.0
2023-09-22 14:05:00,79,0.0,0.0
2023-09-22 14:05:00,80,0.0,0.0
2023-09-22 14:05:00,83,396.036591,366.394073
2023-09-22 14:05:00,84,329.484344,329.484344
2023-09-22 14:05:00,85,327.801392,327.801392
2023-09-22 14:05:00,86,0.0,0.0
2023-09-22 14:05:00,87,0.0,0.0
2023-09-22 14:05:00,88,329.757294,329.757294
2023-09-22 14:05:00,89,455.993927,360.967438
2023-09-22 14:05:00,90,419.952271,330.003937
2023-09-22 14:05:00,91,0.0,0.0
2023-09-22 14:05:00,92,705.829102,635.0
2023-09-22 14:05:00,95,0.0,0.0
2023-09-22 14:05:00,96,0.0,0.0
2023-09-22 14:05:00,97,0.0,0.0
2023-09-22 14:05:00,98,0.0,0.0
2023-09-22 14:05:00,99,0.0,0.0
2023-09-22 14:05:00,100,0.0,0.0
2023-09-22 14:05:00,101,0.0,0.0
2023-09-22 14:05:00,102,0.0,0.0
2023-09-22 14:05:00,103,0.0,0.0
2023-09-22 14:05:00,104,0.0,0.0
2023-09-22 14:05:00,105,0.0,0.0
2023-09-22 14:05:00,106,0.0,0.0
2023-09-22 14:05:00,107,0.0,0.0
2023-09-22 14:05:00,108,44.0,44.0
2023-09-22 14:05:00,112,38.0,38.0
2023-09-22 14:05:00,113,0.0,0.0
2023-09-22 14:05:00,114,11.0,9.0
2023-09-22 14:05:00,115,750.045654,586.113647
2023-09-22 14:05:00,116,750.045654,586.170715
2023-09-22 14:05:00,117,100.0,60.000153
2023-09-22 14:05:00,118,100.0,60.000153
2023-09-22 14:05:00,119,100.0,60.000153
2023-09-22 14:05:00,120,62.719376,60.000153
2023-09-22 14:05:00,126,11.0,8.0
2023-09-22 14:05:00,127,11.0,8.0
2023-09-22 14:05:00,128,994.0,750.0
2023-09-22 14:05:00,129,992.0,750.0
2023-09-22 14:05:00,130,0.0,0.0
2023-09-22 14:05:00,131,984.0,718.0
2023-09-22 14:05:00,132,937.0,758.0
2023-09-22 14:05:00,133,0.0,0.0
2023-09-22 14:05:00,134,178.084351,175.78508
2023-09-22 14:05:00,135,0.0,0.0
2023-09-22 14:05:00,136,0.0,0.0
2023-09-22 14:05:00,137,0.0,0.0
2023-09-22 14:05:00,138,0.0,0.0
2023-09-22 14:05:00,139,285.5,198.0
2023-09-22 14:05:00,140,0.0,0.0
2023-09-22 14:05:00,141,136.0,94.0
2023-09-22 14:05:00,142,0.0,0.0
2023-09-22 14:05:00,143,0.0,0.0
2023-09-22 14:05:00,144,0.0,0.0
2023-09-22 14:05:00,145,164.5,88.436272
2023-09-22 14:05:00,146,164.5,88.436272
2023-09-22 14:05:00,147,168.0,104.0
2023-09-22 14:05:00,150,38.0,38.0
2023-09-22 14:05:00,151,38.0,38.0
2023-09-22 14:05:00,152,22.0,22.0
2023-09-22 14:05:00,153,0.0,0.0
2023-09-22 14:05:00,154,235.0,134.0
2023-09-22 14:05:00,155,122.0,67.0
2023-09-22 14:05:00,156,0.0,0.0
2023-09-22 14:05:00,158,0.0,0.0
2023-09-22 14:05:00,159,995.0,795.0
2023-09-22 14:05:00,160,996.0,795.0
2023-09-22 14:05:00,161,0.0,0.0
2023-09-22 14:05:00,162,0.0,0.0
2023-09-22 14:05:00,166,0.0,0.0
2023-09-22 14:05:00,167,0.0,0.0
2023-09-22 14:05:00,168,0.0,0.0
2023-09-22 14:05:00,169,0.0,0.0
2023-09-22 14:05:00,170,0.0,0.0
2023-09-22 14:05:00,171,0.0,0.0
2023-09-22 14:05:00,172,140.0,104.99588
2023-09-22 14:05:00,173,0.0,0.0
2023-09-22 14:05:00,174,0.0,0.0
2023-09-22 14:05:00,175,0.0,0.0
2023-09-22 14:05:00,176,286.446686,153.767487
2023-09-22 14:05:00,177,157.0,106.0
2023-09-22 14:05:00,178,0.0,0.0
2023-09-22 14:05:00,179,0.0,0.0
2023-09-22 14:05:00,180,0.0,0.0
2023-09-22 14:05:00,181,0.0,0.0
2023-09-22 14:05:00,182,0.0,0.0
2023-09-22 14:05:00,183,0.0,0.0
2023-09-22 14:05:00,184,0.0,0.0
2023-09-22 14:05:00,185,0.0,0.0
2023-09-22 14:05:00,186,0.0,0.0
2023-09-22 14:05:00,187,155.0,115.997803
2023-09-22 14:05:00,188,155.0,115.997803
2023-09-22 14:05:00,189,180.0,120.0
2023-09-22 14:05:00,190,995.0,795.0
2023-09-22 14:05:00,191,994.0,795.0
2023-09-22 14:05:00,193,0.0,0.0
2023-09-22 14:05:00,194,0.0,0.0
2023-09-22 14:05:00,195,24.239403,10.0
2023-09-22 14:05:00,196,35.910225,35.0
2023-09-22 14:05:00,197,0.0,0.0
2023-09-22 14:05:00,198,0.0,0.0
2023-09-22 14:05:00,200,0.0,0.0
2023-09-22 14:05:00,207,74.0,60.0
2023-09-22 14:05:00,208,0.0,0.0
2023-09-22 14:05:00,209,74.0,60.0
2023-09-22 14:05:00,210,0.0,0.0
2023-09-22 14:05:00,211,74.0,60.0
2023-09-22 14:05:00,212,89.794922,89.794922
2023-09-22 14:05:00,213,0.0,0.0
2023-09-22 14:05:00,214,0.0,0.0
2023-09-22 14:05:00,215,0.0,0.0
2023-09-22 14:05:00,216,0.0,0.0
2023-09-22 14:05:00,217,22.75,20.99826
2023-09-22 14:05:00,218,22.75,20.99826
2023-09-22 14:05:00,219,22.75,20.99826
2023-09-22 14:05:00,220,22.75,20.99826
2023-09-22 14:05:00,231,288.814148,270.0
2023-09-22 14:05:00,232,0.0,0.0
2023-09-22 14:05:00,233,0.0,0.0
2023-09-22 14:05:00,234,0.0,0.0
2023-09-22 14:05:00,237,0.0,0.0
2023-09-22 14:05:00,238,0.0,0.0
2023-09-22 14:05:00,240,280.0,200.0
2023-09-22 14:05:00,241,142.0,100.0
2023-09-22 14:05:00,242,149.0,149.0
2023-09-22 14:05:00,243,169.0,162.370667
2023-09-22 14:05:00,244,169.0,162.370667
2023-09-22 14:05:00,247,88.0,69.998474
2023-09-22 14:05:00,248,65.0,34.999237
2023-09-22 14:05:00,249,0.0,0.0
2023-09-22 14:05:00,250,160.5,99.334106
2023-09-22 14:05:00,251,160.5,99.498901
2023-09-22 14:05:00,252,180.0,130.0
2023-09-22 14:05:00,253,0.0,0.0
2023-09-22 14:05:00,254,0.0,0.0
2023-09-22 14:05:00,255,246.0,167.0
2023-09-22 14:05:00,256,246.0,167.0
2023-09-22 14:05:00,257,265.0,216.0
2023-09-22 14:05:00,258,247.5,162.007477
2023-09-22 14:05:00,259,247.5,162.007477
2023-09-22 14:05:00,260,249.0,208.0
2023-09-22 14:05:00,264,10.000229,5.000229
2023-09-22 14:05:00,265,10.000229,5.000229
2023-09-22 14:05:00,266,0.0,0.0
2023-09-22 14:05:00,267,0.0,0.0
2023-09-22 14:05:00,268,0.0,0.0
2023-09-22 14:05:00,269,0.0,0.0
2023-09-22 14:05:00,270,0.0,0.0
2023-09-22 14:05:00,271,0.0,0.0
2023-09-22 14:05:00,272,84.822235,75.0
2023-09-22 14:05:00,273,84.822235,75.0
2023-09-22 14:05:00,274,4.252489,0.0
2023-09-22 14:05:00,275,27.700891,0.0
2023-09-22 14:05:00,276,76.0,50.0
2023-09-22 14:05:00,277,0.0,0.0
2023-09-22 14:05:00,278,0.0,0.0
2023-09-22 14:05:00,279,159.0,100.0
2023-09-22 14:05:00,280,72.0,50.0
2023-09-22 14:05:00,281,0.0,0.0
2023-09-22 14:05:00,282,0.0,0.0
2023-09-22 14:05:00,283,24.804005,0.0
2023-09-22 14:05:00,284,74.0,50.0
2023-09-22 14:05:00,285,21.310144,0.0
2023-09-22 14:05:00,286,73.0,50.0
2023-09-22 14:05:00,287,0.0,0.0
2023-09-22 14:05:00,288,0.0,0.0
2023-09-22 14:05:00,289,27.782261,0.0
2023-09-22 14:05:00,290,76.0,50.0
2023-09-22 14:05:00,291,0.0,0.0
2023-09-22 14:05:00,292,0.0,0.0
2023-09-22 14:05:00,293,0.0,0.0
2023-09-22 14:05:00,294,0.0,0.0
2023-09-22 14:05:00,299,175.5,123.99823
2023-09-22 14:05:00,300,175.5,123.99823
2023-09-22 14:05:00,301,174.5,123.99823
2023-09-22 14:05:00,302,174.5,123.99823
2023-09-22 14:05:00,303,214.0,132.0
2023-09-22 14:05:00,304,215.0,132.0
2023-09-22 14:05:00,305,311.910767,215.001404
2023-09-22 14:05:00,306,0.0,0.0
2023-09-22 14:05:00,307,296.63205,200.004578
2023-09-22 14:05:00,308,146.5,117.0
2023-09-22 14:05:00,309,146.5,125.000763
2023-09-22 14:05:00,310,164.0,122.0
2023-09-22 14:05:00,311,153.0,119.995728
2023-09-22 14:05:00,312,153.0,119.995728
2023-09-22 14:05:00,313,168.0,122.0
2023-09-22 14:05:00,314,0.0,0.0
2023-09-22 14:05:00,315,0.0,0.0
2023-09-22 14:05:00,316,0.0,0.0
2023-09-22 14:05:00,317,0.0,0.0
2023-09-22 14:05:00,318,0.0,0.0
2023-09-22 14:05:00,319,0.0,0.0
2023-09-22 14:05:00,320,153.5,122.0
2023-09-22 14:05:00,321,153.5,122.0
2023-09-22 14:05:00,322,175.0,136.0
2023-09-22 14:05:00,323,157.0,122.0
2023-09-22 14:05:00,324,157.0,122.0
2023-09-22 14:05:00,325,170.0,136.0
2023-09-22 14:05:00,326,0.0,0.0
2023-09-22 14:05:00,327,0.0,0.0
2023-09-22 14:05:00,328,0.0,0.0
2023-09-22 14:05:00,329,0.0,0.0
2023-09-22 14:05:00,330,0.0,0.0
2023-09-22 14:05:00,331,816.0,816.0
2023-09-22 14:05:00,332,0.0,0.0
2023-09-22 14:05:00,333,0.0,0.0
2023-09-22 14:05:00,334,69.5,50.99826
2023-09-22 14:05:00,335,69.5,50.99826
2023-09-22 14:05:00,336,50.0,50.0
2023-09-22 14:05:00,337,38.5,38.0
2023-09-22 14:05:00,338,0.0,0.0
2023-09-22 14:05:00,339,16.5,15.0
2023-09-22 14:05:00,340,818.0,818.0
2023-09-22 14:05:00,341,0.0,0.0
2023-09-22 14:05:00,342,166.0,135.0
2023-09-22 14:05:00,343,167.0,135.0
2023-09-22 14:05:00,344,0.0,0.0
2023-09-22 14:05:00,345,79.998932,79.998932
2023-09-22 14:05:00,346,114.0,80.0
2023-09-22 14:05:00,347,188.0,163.0
2023-09-22 14:05:00,348,0.0,0.0
2023-09-22 14:05:00,349,0.0,0.0
2023-09-22 14:05:00,350,0.0,0.0
2023-09-22 14:05:00,351,0.0,0.0
2023-09-22 14:05:00,352,0.0,0.0
2023-09-22 14:05:00,353,0.0,0.0
2023-09-22 14:05:00,354,0.0,0.0
2023-09-22 14:05:00,355,0.0,0.0
2023-09-22 14:05:00,356,25.0,10.0
2023-09-22 14:05:00,357,0.0,0.0
2023-09-22 14:05:00,358,0.0,0.0
2023-09-22 14:05:00,359,20.0,10.000153
2023-09-22 14:05:00,360,24.999903,7.0
2023-09-22 14:05:00,361,0.0,0.0
2023-09-22 14:05:00,362,24.999903,7.0
2023-09-22 14:05:00,363,0.0,0.0
2023-09-22 14:05:00,366,417.810669,417.810669
2023-09-22 14:05:00,367,421.309937,355.0
2023-09-22 14:05:00,368,0.0,0.0
2023-09-22 14:05:00,369,0.0,0.0
2023-09-22 14:05:00,370,0.0,0.0
2023-09-22 14:05:00,371,0.0,0.0
2023-09-22 14:05:00,372,0.0,0.0
2023-09-22 14:05:00,373,0.0,0.0
2023-09-22 14:05:00,374,0.0,0.0
2023-09-22 14:05:00,375,0.0,0.0
2023-09-22 14:05:00,376,158.663803,133.33345
2023-09-22 14:05:00,377,158.663803,133.33345
2023-09-22 14:05:00,378,151.0,133.33345
2023-09-22 14:05:00,379,39.5,39.5
2023-09-22 14:05:00,380,39.5,39.5
2023-09-22 14:05:00,381,26.0,25.0
2023-09-22 14:05:00,382,163.5,131.971558
2023-09-22 14:05:00,383,163.5,127.972534
2023-09-22 14:05:00,384,178.0,129.972046
2023-09-22 14:05:00,385,276.5,181.121277
2023-09-22 14:05:00,386,276.5,181.029724
2023-09-22 14:05:00,387,275.0,202.0
2023-09-22 14:05:00,388,276.0,181.395935
2023-09-22 14:05:00,389,276.0,180.83136
2023-09-22 14:05:00,390,275.0,202.0
2023-09-22 14:05:00,419,287.0,190.002136
2023-09-22 14:05:00,420,287.0,190.002136
2023-09-22 14:05:00,421,270.0,190.002136
2023-09-22 14:05:00,422,0.0,0.0
2023-09-22 14:05:00,423,0.0,0.0
2023-09-22 14:05:00,432,0.0,0.0
2023-09-22 14:05:00,433,374.450256,254.0
2023-09-22 14:05:00,434,272.0,180.013397
2023-09-22 14:05:00,435,272.0,180.013397
2023-09-22 14:05:00,436,273.0,180.013397
2023-09-22 14:05:00,437,273.0,180.013397
2023-09-22 14:05:00,438,275.0,208.0
2023-09-22 14:05:00,439,276.0,208.0
2023-09-22 14:05:00,440,161.0,120.0
2023-09-22 14:05:00,441,161.0,120.0
2023-09-22 14:05:00,442,173.0,120.0
2023-09-22 14:05:00,443,0.0,0.0
2023-09-22 14:05:00,444,0.0,0.0
2023-09-22 14:05:00,450,229.0,225.0
2023-09-22 14:05:00,451,113.0,113.0
2023-09-22 14:05:00,452,0.0,0.0
2023-09-22 14:05:00,453,0.0,0.0
2023-09-22 14:05:00,459,384.872589,264.399994
2023-09-22 14:05:00,467,12.0,5.000153
2023-09-22 14:05:00,468,12.0,4.000366
2023-09-22 14:05:00,469,5.000153,1.600391
2023-09-22 14:05:00,471,0.0,0.0
2023-09-22 14:05:00,472,209.99176,196.869797
2023-09-22 14:05:00,473,105.0,98.437218
2023-09-22 14:05:00,474,210.0,180.0
2023-09-22 14:05:00,475,105.0,90.0
2023-09-22 14:05:00,477,254.0,164.0
2023-09-22 14:05:00,478,254.0,164.0
2023-09-22 14:05:00,479,253.0,163.986282
2023-09-22 14:05:00,480,252.0,164.0
2023-09-22 14:05:00,481,252.0,164.0
2023-09-22 14:05:00,482,253.0,163.986282
2023-09-22 14:05:00,485,45.0,15.000916
2023-09-22 14:05:00,486,0.0,0.0
2023-09-22 14:05:00,487,20.5,14.00032
2023-09-22 14:05:00,488,20.5,13.000565
2023-09-22 14:05:00,489,989.0,795.0
2023-09-22 14:05:00,490,0.0,0.0
2023-09-22 14:05:00,491,934.0,791.0
2023-09-22 14:05:00,492,962.0,786.0
2023-09-22 14:05:00,493,986.0,795.0
2023-09-22 14:05:00,494,0.0,0.0
2023-09-22 14:05:00,495,0.0,0.0
2023-09-22 14:05:00,496,0.0,0.0
2023-09-22 14:05:00,497,0.0,0.0
2023-09-22 14:05:00,498,400.0,240.0
2023-09-22 14:05:00,499,0.0,0.0
2023-09-22 14:05:00,501,287.0,158.003479
2023-09-22 14:05:00,502,162.776611,162.776611
2023-09-22 14:05:00,503,290.0,200.0
2023-09-22 14:05:00,507,0.0,0.0
2023-09-22 14:05:00,508,0.0,0.0
2023-09-22 14:05:00,511,0.0,0.0
2023-09-22 14:05:00,512,0.0,0.0
2023-09-22 14:05:00,513,330.0,150.0
2023-09-22 14:05:00,514,134.0,120.0
2023-09-22 14:05:00,516,0.0,0.0
2023-09-22 14:05:00,521,939.0,756.050781
2023-09-22 14:05:00,522,909.0,577.0
2023-09-22 14:05:00,523,0.0,0.0
2023-09-22 14:05:00,524,0.0,0.0
2023-09-22 14:05:00,525,0.0,0.0
2023-09-22 14:05:00,526,259.0,131.0
2023-09-22 14:05:00,527,1357.0,1058.099976
2023-09-22 14:05:00,528,259.0,131.0
2023-09-22 14:05:00,529,994.0,994.0
2023-09-22 14:05:00,530,994.0,752.09967
2023-09-22 14:05:00,533,0.0,0.0
2023-09-22 14:05:00,534,0.0,0.0
2023-09-22 14:05:00,535,0.0,0.0
2023-09-22 14:05:00,536,0.0,0.0
2023-09-22 14:05:00,537,0.0,0.0
2023-09-22 14:05:00,538,0.0,0.0
2023-09-22 14:05:00,539,333.0,168.0
2023-09-22 14:05:00,540,161.0,84.0
2023-09-22 14:05:00,541,0.0,0.0
2023-09-22 14:05:00,542,0.0,0.0
2023-09-22 14:05:00,544,1012.0,795.0
2023-09-22 14:05:00,545,1012.0,795.0
2023-09-22 14:05:00,546,354.0,188.505508
2023-09-22 14:05:00,547,354.0,188.505508
2023-09-22 14:05:00,548,326.0,255.073792
2023-09-22 14:05:00,549,240.0,240.0
2023-09-22 14:05:00,550,110.0,110.0
2023-09-22 14:05:00,554,961.0,961.0
2023-09-22 14:05:00,555,0.0,0.0
2023-09-22 14:05:00,556,0.0,0.0
2023-09-22 14:05:00,557,0.0,0.0
2023-09-22 14:05:00,558,0.0,0.0
2023-09-22 14:05:00,559,0.0,0.0
2023-09-22 14:05:00,560,0.0,0.0
2023-09-22 14:10:00,1,0.0,0.0
2023-09-22 14:10:00,2,0.0,0.0
2023-09-22 14:10:00,3,362.919617,330.0
2023-09-22 14:10:00,4,0.0,0.0
2023-09-22 14:10:00,5,0.0,0.0
2023-09-22 14:10:00,6,364.991486,330.0
2023-09-22 14:10:00,7,0.0,0.0
2023-09-22 14:10:00,8,374.601898,330.0
2023-09-22 14:10:00,9,0.0,0.0
2023-09-22 14:10:00,10,379.075714,330.0
2023-09-22 14:10:00,11,350.0,200.0
2023-09-22 14:10:00,12,0.0,0.0
2023-09-22 14:10:00,15,315.001617,288.161865
2023-09-22 14:10:00,16,0.0,0.0
2023-09-22 14:10:00,17,0.0,0.0
2023-09-22 14:10:00,18,280.014557,280.014557
2023-09-22 14:10:00,27,615.0,615.0
2023-09-22 14:10:00,28,612.0,612.0
2023-09-22 14:10:00,29,612.0,612.0
2023-09-22 14:10:00,33,0.0,0.0
2023-09-22 14:10:00,36,984.0,795.0
2023-09-22 14:10:00,37,978.0,795.0
2023-09-22 14:10:00,43,370.723694,267.0
2023-09-22 14:10:00,46,330.003937,280.0
2023-09-22 14:10:00,47,0.0,0.0
2023-09-22 14:10:00,48,305.865814,280.510529
2023-09-22 14:10:00,49,0.0,0.0
2023-09-22 14:10:00,50,360.007477,280.014557
2023-09-22 14:10:00,51,360.007477,280.014557
2023-09-22 14:10:00,52,0.0,0.0
2023-09-22 14:10:00,53,0.0,0.0
2023-09-22 14:10:00,54,0.0,0.0
2023-09-22 14:10:00,55,0.0,0.0
2023-09-22 14:10:00,56,0.0,0.0
2023-09-22 14:10:00,57,0.0,0.0
2023-09-22 14:10:00,58,0.0,0.0
2023-09-22 14:10:00,59,0.0,0.0
2023-09-22 14:10:00,60,0.0,0.0
2023-09-22 14:10:00,61,0.0,0.0
2023-09-22 14:10:00,62,435.865997,335.865997
2023-09-22 14:10:00,63,0.0,0.0
2023-09-22 14:10:00,64,423.033478,323.033478
2023-09-22 14:10:00,65,405.18631,405.18631
2023-09-22 14:10:00,66,0.0,0.0
2023-09-22 14:10:00,67,354.527496,301.636993
2023-09-22 14:10:00,68,0.0,0.0
2023-09-22 14:10:00,69,932.0,914.909668
2023-09-22 14:10:00,70,932.0,670.792969
2023-09-22 14:10:00,71,44.0,25.002136
2023-09-22 14:10:00,72,44.0,25.002136
2023-09-22 14:10:00,73,0.0,0.0
2023-09-22 14:10:00,74,0.0,0.0
2023-09-22 14:10:00,75,0.0,0.0
2023-09-22 14:10:00,76,0.0,0.0
2023-09-22 14:10:00,77,0.0,0.0
2023-09-22 14:10:00,78,0.0,0.0
2023-09-22 14:10:00,79,0.0,0.0
2023-09-22 14:10:00,80,0.0,0.0
2023-09-22 14:10:00,83,430.56662,340.161926
2023-09-22 14:10:00,84,348.038879,329.484344
2023-09-22 14:10:00,85,400.389526,320.0
2023-09-22 14:10:00,86,0.0,0.0
2023-09-22 14:10:00,87,0.0,0.0
2023-09-22 14:10:00,88,379.802216,329.757294
2023-09-22 14:10:00,89,455.993927,360.647552
2023-09-22 14:10:00,90,420.0,330.003937
2023-09-22 14:10:00,91,0.0,0.0
2023-09-22 14:10:00,92,705.920654,635.0
2023-09-22 14:10:00,95,0.0,0.0
2023-09-22 14:10:00,96,0.0,0.0
2023-09-22 14:10:00,97,0.0,0.0
2023-09-22 14:10:00,98,0.0,0.0
2023-09-22 14:10:00,99,0.0,0.0
2023-09-22 14:10:00,100,0.0,0.0
2023-09-22 14:10:00,101,0.0,0.0
2023-09-22 14:10:00,102,0.0,0.0
2023-09-22 14:10:00,103,0.0,0.0
2023-09-22 14:10:00,104,0.0,0.0
2023-09-22 14:10:00,105,0.0,0.0
2023-09-22 14:10:00,106,0.0,0.0
2023-09-22 14:10:00,107,0.0,0.0
2023-09-22 14:10:00,108,44.0,44.0
2023-09-22 14:10:00,112,37.0,37.0
2023-09-22 14:10:00,113,0.0,0.0
2023-09-22 14:10:00,114,11.0,10.0
2023-09-22 14:10:00,115,750.045654,585.677795
2023-09-22 14:10:00,116,750.045654,581.786987
2023-09-22 14:10:00,117,0.0,0.0
2023-09-22 14:10:00,118,100.0,60.000153
2023-09-22 14:10:00,119,100.0,60.000153
2023-09-22 14:10:00,120,100.0,60.000153
2023-09-22 14:10:00,126,11.0,8.0
2023-09-22 14:10:00,127,11.0,8.0
2023-09-22 14:10:00,128,994.0,750.0
2023-09-22 14:10:00,129,992.0,750.0
2023-09-22 14:10:00,130,0.0,0.0
2023-09-22 14:10:00,131,984.0,718.0
2023-09-22 14:10:00,132,937.0,758.0
2023-09-22 14:10:00,133,0.0,0.0
2023-09-22 14:10:00,134,177.924484,175.544724
2023-09-22 14:10:00,135,0.0,0.0
2023-09-22 14:10:00,136,0.0,0.0
2023-09-22 14:10:00,137,0.0,0.0
2023-09-22 14:10:00,138,0.0,0.0
2023-09-22 14:10:00,139,283.5,197.0
2023-09-22 14:10:00,140,0.0,0.0
2023-09-22 14:10:00,141,136.0,94.0
2023-09-22 14:10:00,142,0.0,0.0
2023-09-22 14:10:00,143,0.0,0.0
2023-09-22 14:10:00,144,0.0,0.0
2023-09-22 14:10:00,145,163.5,88.436272
2023-09-22 14:10:00,146,163.5,88.436272
2023-09-22 14:10:00,147,167.0,104.0
2023-09-22 14:10:00,150,38.0,38.0
2023-09-22 14:10:00,151,38.0,38.0
2023-09-22 14:10:00,152,22.0,22.0
2023-09-22 14:10:00,153,0.0,0.0
2023-09-22 14:10:00,154,234.0,134.0
2023-09-22 14:10:00,155,122.0,67.0
2023-09-22 14:10:00,156,0.0,0.0
2023-09-22 14:10:00,158,0.0,0.0
2023-09-22 14:10:00,159,998.0,795.0
2023-09-22 14:10:00,160,998.0,795.0
2023-09-22 14:10:00,161,0.0,0.0
2023-09-22 14:10:00,162,0.0,0.0
2023-09-22 14:10:00,166,0.0,0.0
2023-09-22 14:10:00,167,0.0,0.0
2023-09-22 14:10:00,168,0.0,0.0
2023-09-22 14:10:00,169,0.0,0.0
2023-09-22 14:10:00,170,0.0,0.0
2023-09-22 14:10:00,171,0.0,0.0
2023-09-22 14:10:00,172,140.0,104.99588
2023-09-22 14:10:00,173,0.0,0.0
2023-09-22 14:10:00,174,0.0,0.0
2023-09-22 14:10:00,175,0.0,0.0
2023-09-22 14:10:00,176,286.160614,153.767487
2023-09-22 14:10:00,177,157.0,106.0
2023-09-22 14:10:00,178,0.0,0.0
2023-09-22 14:10:00,179,0.0,0.0
2023-09-22 14:10:00,180,0.0,0.0
2023-09-22 14:10:00,181,0.0,0.0
2023-09-22 14:10:00,182,0.0,0.0
2023-09-22 14:10:00,183,0.0,0.0
2023-09-22 14:10:00,184,0.0,0.0
2023-09-22 14:10:00,185,0.0,0.0
2023-09-22 14:10:00,186,0.0,0.0
2023-09-22 14:10:00,187,155.0,115.997803
2023-09-22 14:10:00,188,155.0,115.997803
2023-09-22 14:10:00,189,180.0,120.0
2023-09-22 14:10:00,190,994.0,795.0
2023-09-22 14:10:00,191,993.0,795.0
2023-09-22 14:10:00,193,0.0,0.0
2023-09-22 14:10:00,194,0.0,0.0
2023-09-22 14:10:00,195,24.239403,10.0
2023-09-22 14:10:00,196,35.0,35.0
2023-09-22 14:10:00,197,0.0,0.0
2023-09-22 14:10:00,198,0.0,0.0
2023-09-22 14:10:00,200,0.0,0.0
2023-09-22 14:10:00,207,73.5,60.0
2023-09-22 14:10:00,208,0.0,0.0
2023-09-22 14:10:00,209,73.5,60.0
2023-09-22 14:10:00,210,0.0,0.0
2023-09-22 14:10:00,211,73.5,60.0
2023-09-22 14:10:00,212,89.794922,89.794922
2023-09-22 14:10:00,213,0.0,0.0
2023-09-22 14:10:00,214,0.0,0.0
2023-09-22 14:10:00,215,0.0,0.0
2023-09-22 14:10:00,216,0.0,0.0
2023-09-22 14:10:00,217,22.75,20.99826
2023-09-22 14:10:00,218,22.75,20.99826
2023-09-22 14:10:00,219,22.75,20.99826
2023-09-22 14:10:00,220,22.75,20.99826
2023-09-22 14:10:00,231,297.330383,270.0
2023-09-22 14:10:00,232,0.0,0.0
2023-09-22 14:10:00,233,0.0,0.0
2023-09-22 14:10:00,234,0.0,0.0
2023-09-22 14:10:00,237,0.0,0.0
2023-09-22 14:10:00,238,0.0,0.0
2023-09-22 14:10:00,240,278.0,200.0
2023-09-22 14:10:00,241,141.0,100.0
2023-09-22 14:10:00,242,154.0,154.0
2023-09-22 14:10:00,243,169.0,162.370667
2023-09-22 14:10:00,244,169.0,162.370667
2023-09-22 14:10:00,247,88.0,69.998474
2023-09-22 14:10:00,248,65.0,34.999237
2023-09-22 14:10:00,249,0.0,0.0
2023-09-22 14:10:00,250,159.5,99.279175
2023-09-22 14:10:00,251,159.5,99.498901
2023-09-22 14:10:00,252,180.0,130.0
2023-09-22 14:10:00,253,0.0,0.0
2023-09-22 14:10:00,254,0.0,0.0
2023-09-22 14:10:00,255,245.0,167.0
2023-09-22 14:10:00,256,245.0,167.0
2023-09-22 14:10:00,257,265.0,216.0
2023-09-22 14:10:00,258,247.5,162.007477
2023-09-22 14:10:00,259,247.5,162.007477
2023-09-22 14:10:00,260,249.0,208.0
2023-09-22 14:10:00,264,10.000229,5.000229
2023-09-22 14:10:00,265,10.000229,5.000229
2023-09-22 14:10:00,266,0.0,0.0
2023-09-22 14:10:00,267,0.0,0.0
2023-09-22 14:10:00,268,0.0,0.0
2023-09-22 14:10:00,269,0.0,0.0
2023-09-22 14:10:00,270,0.0,0.0
2023-09-22 14:10:00,271,0.0,0.0
2023-09-22 14:10:00,272,84.822235,75.0
2023-09-22 14:10:00,273,84.822235,75.0
2023-09-22 14:10:00,274,98.0,75.0
2023-09-22 14:10:00,275,27.733328,0.0
2023-09-22 14:10:00,276,76.0,50.0
2023-09-22 14:10:00,277,0.0,0.0
2023-09-22 14:10:00,278,0.0,0.0
2023-09-22 14:10:00,279,158.0,100.0
2023-09-22 14:10:00,280,71.0,50.0
2023-09-22 14:10:00,281,0.0,0.0
2023-09-22 14:10:00,282,0.0,0.0
2023-09-22 14:10:00,283,24.396406,0.0
2023-09-22 14:10:00,284,73.0,50.0
2023-09-22 14:10:00,285,21.344988,0.0
2023-09-22 14:10:00,286,73.0,50.0
2023-09-22 14:10:00,287,0.0,0.0
2023-09-22 14:10:00,288,0.0,0.0
2023-09-22 14:10:00,289,27.814816,0.0
2023-09-22 14:10:00,290,75.0,50.0
2023-09-22 14:10:00,291,0.0,0.0
2023-09-22 14:10:00,292,0.0,0.0
2023-09-22 14:10:00,293,0.0,0.0
2023-09-22 14:10:00,294,0.0,0.0
2023-09-22 14:10:00,299,175.5,123.99823
2023-09-22 14:10:00,300,175.5,123.99823
2023-09-22 14:10:00,301,174.5,123.99823
2023-09-22 14:10:00,302,174.5,123.99823
2023-09-22 14:10:00,303,214.0,132.0
2023-09-22 14:10:00,304,215.0,132.0
2023-09-22 14:10:00,305,311.313965,215.001404
2023-09-22 14:10:00,306,0.0,0.0
2023-09-22 14:10:00,307,296.983368,200.004578
2023-09-22 14:10:00,308,146.0,119.995728
2023-09-22 14:10:00,309,146.0,119.995728
2023-09-22 14:10:00,310,162.0,122.0
2023-09-22 14:10:00,311,152.0,119.995728
2023-09-22 14:10:00,312,152.0,119.995728
2023-09-22 14:10:00,313,168.0,122.0
2023-09-22 14:10:00,314,0.0,0.0
2023-09-22 14:10:00,315,0.0,0.0
2023-09-22 14:10:00,316,0.0,0.0
2023-09-22 14:10:00,317,0.0,0.0
2023-09-22 14:10:00,318,0.0,0.0
2023-09-22 14:10:00,319,0.0,0.0
2023-09-22 14:10:00,320,153.5,122.0
2023-09-22 14:10:00,321,153.5,122.0
2023-09-22 14:10:00,322,175.0,136.0
2023-09-22 14:10:00,323,157.0,122.0
2023-09-22 14:10:00,324,157.0,122.0
2023-09-22 14:10:00,325,170.0,136.0
2023-09-22 14:10:00,326,0.0,0.0
2023-09-22 14:10:00,327,0.0,0.0
2023-09-22 14:10:00,328,0.0,0.0
2023-09-22 14:10:00,329,0.0,0.0
2023-09-22 14:10:00,330,0.0,0.0
2023-09-22 14:10:00,331,816.0,663.341309
2023-09-22 14:10:00,332,0.0,0.0
2023-09-22 14:10:00,333,0.0,0.0
2023-09-22 14:10:00,334,69.0,50.99826
2023-09-22 14:10:00,335,69.0,50.99826
2023-09-22 14:10:00,336,49.0,49.0
2023-09-22 14:10:00,337,38.5,38.0
2023-09-22 14:10:00,338,0.0,0.0
2023-09-22 14:10:00,339,16.5,15.0
2023-09-22 14:10:00,340,818.0,693.947876
2023-09-22 14:10:00,341,0.0,0.0
2023-09-22 14:10:00,342,166.0,135.0
2023-09-22 14:10:00,343,167.0,135.0
2023-09-22 14:10:00,344,0.0,0.0
2023-09-22 14:10:00,345,100.0,79.998932
2023-09-22 14:10:00,346,114.0,80.0
2023-09-22 14:10:00,347,188.0,163.0
2023-09-22 14:10:00,348,0.0,0.0
2023-09-22 14:10:00,349,0.0,0.0
2023-09-22 14:10:00,350,0.0,0.0
2023-09-22 14:10:00,351,0.0,0.0
2023-09-22 14:10:00,352,0.0,0.0
2023-09-22 14:10:00,353,0.0,0.0
2023-09-22 14:10:00,354,0.0,0.0
2023-09-22 14:10:00,355,0.0,0.0
2023-09-22 14:10:00,356,12.294349,10.0
2023-09-22 14:10:00,357,0.0,0.0
2023-09-22 14:10:00,358,0.0,0.0
2023-09-22 14:10:00,359,10.000153,10.000153
2023-09-22 14:10:00,360,24.999903,7.0
2023-09-22 14:10:00,361,0.0,0.0
2023-09-22 14:10:00,362,24.999903,7.0
2023-09-22 14:10:00,363,0.0,0.0
2023-09-22 14:10:00,366,417.910522,355.0
2023-09-22 14:10:00,367,420.609985,355.0
2023-09-22 14:10:00,368,0.0,0.0
2023-09-22 14:10:00,369,0.0,0.0
2023-09-22 14:10:00,370,0.0,0.0
2023-09-22 14:10:00,371,0.0,0.0
2023-09-22 14:10:00,372,0.0,0.0
2023-09-22 14:10:00,373,0.0,0.0
2023-09-22 14:10:00,374,0.0,0.0
2023-09-22 14:10:00,375,0.0,0.0
2023-09-22 14:10:00,376,158.663803,133.33345
2023-09-22 14:10:00,377,158.663803,133.33345
2023-09-22 14:10:00,378,151.0,133.33345
2023-09-22 14:10:00,379,39.5,39.5
2023-09-22 14:10:00,380,39.5,39.5
2023-09-22 14:10:00,381,26.0,25.0
2023-09-22 14:10:00,382,162.5,131.971558
2023-09-22 14:10:00,383,162.5,127.972534
2023-09-22 14:10:00,384,177.0,129.972046
2023-09-22 14:10:00,385,274.5,181.090759
2023-09-22 14:10:00,386,274.5,181.136536
2023-09-22 14:10:00,387,275.0,202.0
2023-09-22 14:10:00,388,274.0,181.350159
2023-09-22 14:10:00,389,274.0,180.83136
2023-09-22 14:10:00,390,275.0,202.0
2023-09-22 14:10:00,419,287.0,190.002136
2023-09-22 14:10:00,420,287.0,190.002136
2023-09-22 14:10:00,421,270.0,190.002136
2023-09-22 14:10:00,422,0.0,0.0
2023-09-22 14:10:00,423,0.0,0.0
2023-09-22 14:10:00,432,0.0,0.0
2023-09-22 14:10:00,433,374.357361,254.0
2023-09-22 14:10:00,434,270.0,180.013397
2023-09-22 14:10:00,435,270.0,180.013397
2023-09-22 14:10:00,436,271.0,180.013397
2023-09-22 14:10:00,437,271.0,180.013397
2023-09-22 14:10:00,438,274.0,208.0
2023-09-22 14:10:00,439,274.0,208.0
2023-09-22 14:10:00,440,160.0,120.0
2023-09-22 14:10:00,441,160.0,120.0
2023-09-22 14:10:00,442,173.0,120.0
2023-09-22 14:10:00,443,0.0,0.0
2023-09-22 14:10:00,444,0.0,0.0
2023-09-22 14:10:00,450,227.0,223.0
2023-09-22 14:10:00,451,113.0,113.0
2023-09-22 14:10:00,452,0.0,0.0
2023-09-22 14:10:00,453,0.0,0.0
2023-09-22 14:10:00,459,384.82019,264.399994
2023-09-22 14:10:00,467,12.0,5.000153
2023-09-22 14:10:00,468,12.0,4.000366
2023-09-22 14:10:00,469,5.000153,1.600391
2023-09-22 14:10:00,471,0.0,0.0
2023-09-22 14:10:00,472,209.99176,180.0
2023-09-22 14:10:00,473,105.0,90.0
2023-09-22 14:10:00,474,210.0,180.0
2023-09-22 14:10:00,475,105.0,90.0
2023-09-22 14:10:00,477,254.0,164.0
2023-09-22 14:10:00,478,254.0,164.0
2023-09-22 14:10:00,479,253.0,163.986282
2023-09-22 14:10:00,480,252.0,164.0
2023-09-22 14:10:00,481,252.0,164.0
2023-09-22 14:10:00,482,253.0,163.986282
2023-09-22 14:10:00,485,45.0,15.000916
2023-09-22 14:10:00,486,0.0,0.0
2023-09-22 14:10:00,487,20.5,14.00032
2023-09-22 14:10:00,488,20.5,13.000565
2023-09-22 14:10:00,489,989.0,795.0
2023-09-22 14:10:00,490,0.0,0.0
2023-09-22 14:10:00,491,934.0,791.0
2023-09-22 14:10:00,492,962.0,786.0
2023-09-22 14:10:00,493,986.0,795.0
2023-09-22 14:10:00,494,0.0,0.0
2023-09-22 14:10:00,495,0.0,0.0
2023-09-22 14:10:00,496,0.0,0.0
2023-09-22 14:10:00,497,0.0,0.0
2023-09-22 14:10:00,498,400.0,240.0
2023-09-22 14:10:00,499,0.0,0.0
2023-09-22 14:10:00,501,287.0,158.003479
2023-09-22 14:10:00,502,160.991211,160.991211
2023-09-22 14:10:00,503,290.0,200.0
2023-09-22 14:10:00,507,0.0,0.0
2023-09-22 14:10:00,508,0.0,0.0
2023-09-22 14:10:00,511,0.0,0.0
2023-09-22 14:10:00,512,0.0,0.0
2023-09-22 14:10:00,513,327.0,280.0
2023-09-22 14:10:00,514,134.0,130.0
2023-09-22 14:10:00,516,0.0,0.0
2023-09-22 14:10:00,521,939.0,753.782532
2023-09-22 14:10:00,522,910.0,577.0
2023-09-22 14:10:00,523,0.0,0.0
2023-09-22 14:10:00,524,0.0,0.0
2023-09-22 14:10:00,525,0.0,0.0
2023-09-22 14:10:00,526,259.0,131.0
2023-09-22 14:10:00,527,1357.0,1058.099976
2023-09-22 14:10:00,528,259.0,131.0
2023-09-22 14:10:00,529,994.0,993.554626
2023-09-22 14:10:00,530,994.0,758.91095
2023-09-22 14:10:00,533,0.0,0.0
2023-09-22 14:10:00,534,0.0,0.0
2023-09-22 14:10:00,535,0.0,0.0
2023-09-22 14:10:00,536,0.0,0.0
2023-09-22 14:10:00,537,0.0,0.0
2023-09-22 14:10:00,538,0.0,0.0
2023-09-22 14:10:00,539,333.0,168.0
2023-09-22 14:10:00,540,161.0,84.0
2023-09-22 14:10:00,541,0.0,0.0
2023-09-22 14:10:00,542,0.0,0.0
2023-09-22 14:10:00,544,1012.0,795.0
2023-09-22 14:10:00,545,1012.0,795.0
2023-09-22 14:10:00,546,351.5,186.0
2023-09-22 14:10:00,547,351.5,186.0
2023-09-22 14:10:00,548,326.0,254.0
2023-09-22 14:10:00,549,240.0,120.0
2023-09-22 14:10:00,550,110.0,90.0
2023-09-22 14:10:00,554,961.0,836.315735
2023-09-22 14:10:00,555,0.0,0.0
2023-09-22 14:10:00,556,0.0,0.0
2023-09-22 14:10:00,557,0.0,0.0
2023-09-22 14:10:00,558,0.0,0.0
2023-09-22 14:10:00,559,0.0,0.0
2023-09-22 14:10:00,560,0.0,0.0
2023-09-22 14:15:00,1,0.0,0.0
2023-09-22 14:15:00,2,0.0,0.0
2023-09-22 14:15:00,3,364.991486,330.0
2023-09-22 14:15:00,4,0.0,0.0
2023-09-22 14:15:00,5,0.0,0.0
2023-09-22 14:15:00,6,364.991486,330.0
2023-09-22 14:15:00,7,0.0,0.0
2023-09-22 14:15:00,8,378.230133,330.0
2023-09-22 14:15:00,9,0.0,0.0
2023-09-22 14:15:00,10,379.075714,330.0
2023-09-22 14:15:00,11,350.0,200.0
2023-09-22 14:15:00,12,0.0,0.0
2023-09-22 14:15:00,15,322.273651,288.344971
2023-09-22 14:15:00,16,0.0,0.0
2023-09-22 14:15:00,17,0.0,0.0
2023-09-22 14:15:00,18,280.014557,280.014557
2023-09-22 14:15:00,27,615.0,615.0
2023-09-22 14:15:00,28,612.0,612.0
2023-09-22 14:15:00,29,612.0,612.0
2023-09-22 14:15:00,33,0.0,0.0
2023-09-22 14:15:00,36,984.0,795.0
2023-09-22 14:15:00,37,978.0,795.0
2023-09-22 14:15:00,43,369.513458,267.0
2023-09-22 14:15:00,46,330.003937,280.0
2023-09-22 14:15:00,47,0.0,0.0
2023-09-22 14:15:00,48,280.510529,280.510529
2023-09-22 14:15:00,49,0.0,0.0
2023-09-22 14:15:00,50,360.007477,280.014557
2023-09-22 14:15:00,51,360.007477,280.014557
2023-09-22 14:15:00,52,0.0,0.0
2023-09-22 14:15:00,53,0.0,0.0
2023-09-22 14:15:00,54,0.0,0.0
2023-09-22 14:15:00,55,0.936094,0.0
2023-09-22 14:15:00,56,1.536977,0.0
2023-09-22 14:15:00,57,0.0,0.0
2023-09-22 14:15:00,58,0.0,0.0
2023-09-22 14:15:00,59,0.0,0.0
2023-09-22 14:15:00,60,0.0,0.0
2023-09-22 14:15:00,61,0.0,0.0
2023-09-22 14:15:00,62,445.25531,345.25531
2023-09-22 14:15:00,63,0.0,0.0
2023-09-22 14:15:00,64,439.642059,339.642059
2023-09-22 14:15:00,65,405.16153,292.184113
2023-09-22 14:15:00,66,0.0,0.0
2023-09-22 14:15:00,67,354.527496,301.636993
2023-09-22 14:15:00,68,0.0,0.0
2023-09-22 14:15:00,69,932.0,670.0
2023-09-22 14:15:00,70,932.0,670.792969
2023-09-22 14:15:00,71,44.0,25.002136
2023-09-22 14:15:00,72,44.0,25.002136
2023-09-22 14:15:00,73,0.0,0.0
2023-09-22 14:15:00,74,0.0,0.0
2023-09-22 14:15:00,75,0.0,0.0
2023-09-22 14:15:00,76,0.0,0.0
2023-09-22 14:15:00,77,0.0,0.0
2023-09-22 14:15:00,78,0.0,0.0
2023-09-22 14:15:00,79,0.0,0.0
2023-09-22 14:15:00,80,0.0,0.0
2023-09-22 14:15:00,83,430.56662,333.7435
2023-09-22 14:15:00,84,348.223358,329.484344
2023-09-22 14:15:00,85,356.721497,320.0
2023-09-22 14:15:00,86,0.0,0.0
2023-09-22 14:15:00,87,0.0,0.0
2023-09-22 14:15:00,88,372.540039,329.757294
2023-09-22 14:15:00,89,455.993927,361.977234
2023-09-22 14:15:00,90,419.952271,330.003937
2023-09-22 14:15:00,91,0.0,0.0
2023-09-22 14:15:00,92,705.920654,635.0
2023-09-22 14:15:00,95,0.0,0.0
2023-09-22 14:15:00,96,0.0,0.0
2023-09-22 14:15:00,97,0.0,0.0
2023-09-22 14:15:00,98,0.0,0.0
2023-09-22 14:15:00,99,0.0,0.0
2023-09-22 14:15:00,100,0.0,0.0
2023-09-22 14:15:00,101,0.0,0.0
2023-09-22 14:15:00,102,0.0,0.0
2023-09-22 14:15:00,103,0.0,0.0
2023-09-22 14:15:00,104,0.0,0.0
2023-09-22 14:15:00,105,0.0,0.0
2023-09-22 14:15:00,106,0.0,0.0
2023-09-22 14:15:00,107,0.0,0.0
2023-09-22 14:15:00,108,44.0,44.0
2023-09-22 14:15:00,112,37.0,37.0
2023-09-22 14:15:00,113,0.0,0.0
2023-09-22 14:15:00,114,11.0,10.0
2023-09-22 14:15:00,115,750.045654,582.988831
2023-09-22 14:15:00,116,750.045654,580.528503
2023-09-22 14:15:00,117,0.0,0.0
2023-09-22 14:15:00,118,100.0,60.000153
2023-09-22 14:15:00,119,100.0,60.000153
2023-09-22 14:15:00,120,100.0,60.000153
2023-09-22 14:15:00,126,11.0,8.0
2023-09-22 14:15:00,127,11.0,8.0
2023-09-22 14:15:00,128,994.0,750.0
2023-09-22 14:15:00,129,992.0,750.0
2023-09-22 14:15:00,130,0.0,0.0
2023-09-22 14:15:00,131,984.0,718.0
2023-09-22 14:15:00,132,937.0,758.0
2023-09-22 14:15:00,133,0.0,0.0
2023-09-22 14:15:00,134,178.375275,175.531418
2023-09-22 14:15:00,135,0.0,0.0
2023-09-22 14:15:00,136,0.0,0.0
2023-09-22 14:15:00,137,0.0,0.0
2023-09-22 14:15:00,138,0.0,0.0
2023-09-22 14:15:00,139,283.5,197.0
2023-09-22 14:15:00,140,0.0,0.0
2023-09-22 14:15:00,141,136.0,94.0
2023-09-22 14:15:00,142,0.0,0.0
2023-09-22 14:15:00,143,0.0,0.0
2023-09-22 14:15:00,144,0.0,0.0
2023-09-22 14:15:00,145,163.5,88.436272
2023-09-22 14:15:00,146,163.5,88.436272
2023-09-22 14:15:00,147,167.0,104.0
2023-09-22 14:15:00,150,38.0,38.0
2023-09-22 14:15:00,151,38.0,38.0
2023-09-22 14:15:00,152,22.0,22.0
2023-09-22 14:15:00,153,0.0,0.0
2023-09-22 14:15:00,154,234.0,134.0
2023-09-22 14:15:00,155,122.0,67.0
2023-09-22 14:15:00,156,0.0,0.0
2023-09-22 14:15:00,158,0.0,0.0
2023-09-22 14:15:00,159,998.0,795.0
2023-09-22 14:15:00,160,998.0,795.0
2023-09-22 14:15:00,161,0.0,0.0
2023-09-22 14:15:00,162,0.0,0.0
2023-09-22 14:15:00,166,0.0,0.0
2023-09-22 14:15:00,167,0.0,0.0
2023-09-22 14:15:00,168,0.0,0.0
2023-09-22 14:15:00,169,0.0,0.0
2023-09-22 14:15:00,170,0.0,0.0
2023-09-22 14:15:00,171,0.0,0.0
2023-09-22 14:15:00,172,140.0,104.99588
2023-09-22 14:15:00,173,0.0,0.0
2023-09-22 14:15:00,174,9.208867,0.0
2023-09-22 14:15:00,175,0.0,0.0
2023-09-22 14:15:00,176,286.294098,153.710236
2023-09-22 14:15:00,177,157.0,106.0
2023-09-22 14:15:00,178,0.0,0.0
2023-09-22 14:15:00,179,0.0,0.0
2023-09-22 14:15:00,180,0.0,0.0
2023-09-22 14:15:00,181,0.0,0.0
2023-09-22 14:15:00,182,0.0,0.0
2023-09-22 14:15:00,183,0.0,0.0
2023-09-22 14:15:00,184,0.0,0.0
2023-09-22 14:15:00,185,0.0,0.0
2023-09-22 14:15:00,186,0.0,0.0
2023-09-22 14:15:00,187,155.0,115.997803
2023-09-22 14:15:00,188,155.0,115.997803
2023-09-22 14:15:00,189,180.0,120.0
2023-09-22 14:15:00,190,994.0,795.0
2023-09-22 14:15:00,191,993.0,795.0
2023-09-22 14:15:00,193,0.0,0.0
2023-09-22 14:15:00,194,0.0,0.0
2023-09-22 14:15:00,195,24.239403,10.0
2023-09-22 14:15:00,196,35.910225,35.0
2023-09-22 14:15:00,197,0.0,0.0
2023-09-22 14:15:00,198,0.0,0.0
2023-09-22 14:15:00,200,0.0,0.0
2023-09-22 14:15:00,207,73.5,60.0
2023-09-22 14:15:00,208,0.0,0.0
2023-09-22 14:15:00,209,73.5,60.0
2023-09-22 14:15:00,210,0.0,0.0
2023-09-22 14:15:00,211,73.5,60.0
2023-09-22 14:15:00,212,89.804077,89.804077
2023-09-22 14:15:00,213,0.0,0.0
2023-09-22 14:15:00,214,0.0,0.0
2023-09-22 14:15:00,215,0.0,0.0
2023-09-22 14:15:00,216,0.0,0.0
2023-09-22 14:15:00,217,22.75,20.99826
2023-09-22 14:15:00,218,22.75,20.99826
2023-09-22 14:15:00,219,22.75,20.99826
2023-09-22 14:15:00,220,22.75,20.99826
2023-09-22 14:15:00,231,296.889496,270.0
2023-09-22 14:15:00,232,0.0,0.0
2023-09-22 14:15:00,233,0.0,0.0
2023-09-22 14:15:00,234,0.0,0.0
2023-09-22 14:15:00,237,0.0,0.0
2023-09-22 14:15:00,238,0.0,0.0
2023-09-22 14:15:00,240,278.0,200.0
2023-09-22 14:15:00,241,141.0,100.0
2023-09-22 14:15:00,242,154.0,154.0
2023-09-22 14:15:00,243,169.0,162.370667
2023-09-22 14:15:00,244,169.0,162.370667
2023-09-22 14:15:00,247,88.0,69.998474
2023-09-22 14:15:00,248,65.0,34.999237
2023-09-22 14:15:00,249,0.0,0.0
2023-09-22 14:15:00,250,159.5,99.279175
2023-09-22 14:15:00,251,159.5,99.553833
2023-09-22 14:15:00,252,180.0,130.0
2023-09-22 14:15:00,253,0.0,0.0
2023-09-22 14:15:00,254,0.0,0.0
2023-09-22 14:15:00,255,245.0,167.0
2023-09-22 14:15:00,256,245.0,167.0
2023-09-22 14:15:00,257,265.0,216.0
2023-09-22 14:15:00,258,247.5,162.007477
2023-09-22 14:15:00,259,247.5,162.007477
2023-09-22 14:15:00,260,249.0,208.0
2023-09-22 14:15:00,264,10.000229,5.000229
2023-09-22 14:15:00,265,10.000229,5.000229
2023-09-22 14:15:00,266,0.0,0.0
2023-09-22 14:15:00,267,0.0,0.0
2023-09-22 14:15:00,268,0.0,0.0
2023-09-22 14:15:00,269,0.0,0.0
2023-09-22 14:15:00,270,0.0,0.0
2023-09-22 14:15:00,271,0.0,0.0
2023-09-22 14:15:00,272,84.822235,75.0
2023-09-22 14:15:00,273,84.822235,75.0
2023-09-22 14:15:00,274,98.0,75.0
2023-09-22 14:15:00,275,27.734875,0.0
2023-09-22 14:15:00,276,76.0,50.0
2023-09-22 14:15:00,277,0.0,0.0
2023-09-22 14:15:00,278,0.0,0.0
2023-09-22 14:15:00,279,158.0,100.0
2023-09-22 14:15:00,280,71.0,50.0
2023-09-22 14:15:00,281,13.766752,0.0
2023-09-22 14:15:00,282,0.0,0.0
2023-09-22 14:15:00,283,24.394106,0.0
2023-09-22 14:15:00,284,73.0,50.0
2023-09-22 14:15:00,285,21.342518,0.0
2023-09-22 14:15:00,286,73.0,50.0
2023-09-22 14:15:00,287,18.791637,0.0
2023-09-22 14:15:00,288,0.0,0.0
2023-09-22 14:15:00,289,159.0,100.0
2023-09-22 14:15:00,290,75.0,50.0
2023-09-22 14:15:00,291,0.0,0.0
2023-09-22 14:15:00,292,0.0,0.0
2023-09-22 14:15:00,293,0.0,0.0
2023-09-22 14:15:00,294,0.0,0.0
2023-09-22 14:15:00,299,175.5,123.99823
2023-09-22 14:15:00,300,175.5,123.99823
2023-09-22 14:15:00,301,174.5,123.99823
2023-09-22 14:15:00,302,174.5,123.99823
2023-09-22 14:15:00,303,214.0,132.0
2023-09-22 14:15:00,304,215.0,132.0
2023-09-22 14:15:00,305,311.613068,215.001404
2023-09-22 14:15:00,306,0.0,0.0
2023-09-22 14:15:00,307,297.316895,200.004578
2023-09-22 14:15:00,308,146.0,119.995728
2023-09-22 14:15:00,309,146.0,119.995728
2023-09-22 14:15:00,310,162.0,122.0
2023-09-22 14:15:00,311,152.0,119.995728
2023-09-22 14:15:00,312,152.0,119.995728
2023-09-22 14:15:00,313,168.0,122.0
2023-09-22 14:15:00,314,0.0,0.0
2023-09-22 14:15:00,315,0.0,0.0
2023-09-22 14:15:00,316,0.0,0.0
2023-09-22 14:15:00,317,0.0,0.0
2023-09-22 14:15:00,318,0.0,0.0
2023-09-22 14:15:00,319,0.0,0.0
2023-09-22 14:15:00,320,153.5,122.0
2023-09-22 14:15:00,321,153.5,122.0
2023-09-22 14:15:00,322,175.0,136.0
2023-09-22 14:15:00,323,157.0,122.0
2023-09-22 14:15:00,324,157.0,122.0
2023-09-22 14:15:00,325,170.0,136.0
2023-09-22 14:15:00,326,0.0,0.0
2023-09-22 14:15:00,327,0.0,0.0
2023-09-22 14:15:00,328,0.0,0.0
2023-09-22 14:15:00,329,0.0,0.0
2023-09-22 14:15:00,330,0.0,0.0
2023-09-22 14:15:00,331,816.0,673.601196
2023-09-22 14:15:00,332,0.0,0.0
2023-09-22 14:15:00,333,0.0,0.0
2023-09-22 14:15:00,334,69.0,50.99826
2023-09-22 14:15:00,335,69.0,50.99826
2023-09-22 14:15:00,336,49.0,49.0
2023-09-22 14:15:00,337,38.5,38.0
2023-09-22 14:15:00,338,0.0,0.0
2023-09-22 14:15:00,339,16.5,15.0
2023-09-22 14:15:00,340,818.0,671.523926
2023-09-22 14:15:00,341,0.0,0.0
2023-09-22 14:15:00,342,166.0,135.0
2023-09-22 14:15:00,343,167.0,135.0
2023-09-22 14:15:00,344,0.0,0.0
2023-09-22 14:15:00,345,100.0,79.998932
2023-09-22 14:15:00,346,114.0,80.0
2023-09-22 14:15:00,347,188.0,163.0
2023-09-22 14:15:00,348,0.0,0.0
2023-09-22 14:15:00,349,0.0,0.0
2023-09-22 14:15:00,350,0.0,0.0
2023-09-22 14:15:00,351,0.0,0.0
2023-09-22 14:15:00,352,0.0,0.0
2023-09-22 14:15:00,353,0.0,0.0
2023-09-22 14:15:00,354,0.0,0.0
2023-09-22 14:15:00,355,0.0,0.0
2023-09-22 14:15:00,356,25.0,10.0
2023-09-22 14:15:00,357,0.0,0.0
2023-09-22 14:15:00,358,0.0,0.0
2023-09-22 14:15:00,359,20.0,10.000153
2023-09-22 14:15:00,360,24.999903,7.0
2023-09-22 14:15:00,361,0.0,0.0
2023-09-22 14:15:00,362,24.999903,7.0
2023-09-22 14:15:00,363,0.0,0.0
2023-09-22 14:15:00,366,417.410767,355.0
2023-09-22 14:15:00,367,420.710083,355.0
2023-09-22 14:15:00,368,0.0,0.0
2023-09-22 14:15:00,369,0.0,0.0
2023-09-22 14:15:00,370,0.0,0.0
2023-09-22 14:15:00,371,0.0,0.0
2023-09-22 14:15:00,372,0.0,0.0
2023-09-22 14:15:00,373,0.0,0.0
2023-09-22 14:15:00,374,0.0,0.0
2023-09-22 14:15:00,375,0.0,0.0
2023-09-22 14:15:00,376,158.663803,133.33345
2023-09-22 14:15:00,377,158.663803,133.33345
2023-09-22 14:15:00,378,151.0,133.33345
2023-09-22 14:15:00,379,39.5,39.5
2023-09-22 14:15:00,380,39.5,39.5
2023-09-22 14:15:00,381,26.0,25.0
2023-09-22 14:15:00,382,162.5,131.971558
2023-09-22 14:15:00,383,162.5,127.972534
2023-09-22 14:15:00,384,177.0,129.972046
2023-09-22 14:15:00,385,274.5,181.090759
2023-09-22 14:15:00,386,274.5,181.640076
2023-09-22 14:15:00,387,275.0,202.0
2023-09-22 14:15:00,388,274.0,181.319641
2023-09-22 14:15:00,389,274.0,180.83136
2023-09-22 14:15:00,390,275.0,202.0
2023-09-22 14:15:00,419,287.0,190.002136
2023-09-22 14:15:00,420,287.0,190.002136
2023-09-22 14:15:00,421,270.0,190.002136
2023-09-22 14:15:00,422,0.0,0.0
2023-09-22 14:15:00,423,7.362983,0.0
2023-09-22 14:15:00,432,0.0,0.0
2023-09-22 14:15:00,433,374.741577,254.0
2023-09-22 14:15:00,434,270.0,180.013397
2023-09-22 14:15:00,435,270.0,180.013397
2023-09-22 14:15:00,436,271.0,180.013397
2023-09-22 14:15:00,437,271.0,180.013397
2023-09-22 14:15:00,438,274.0,208.0
2023-09-22 14:15:00,439,274.0,208.0
2023-09-22 14:15:00,440,160.0,120.0
2023-09-22 14:15:00,441,160.0,120.0
2023-09-22 14:15:00,442,173.0,120.0
2023-09-22 14:15:00,443,0.0,0.0
2023-09-22 14:15:00,444,0.0,0.0
2023-09-22 14:15:00,450,227.0,223.0
2023-09-22 14:15:00,451,113.0,113.0
2023-09-22 14:15:00,452,0.0,0.0
2023-09-22 14:15:00,453,0.0,0.0
2023-09-22 14:15:00,459,385.051056,264.399994
2023-09-22 14:15:00,467,12.0,5.000153
2023-09-22 14:15:00,468,12.0,4.000366
2023-09-22 14:15:00,469,5.000153,1.600391
2023-09-22 14:15:00,471,0.0,0.0
2023-09-22 14:15:00,472,209.99176,180.0
2023-09-22 14:15:00,473,105.0,90.0
2023-09-22 14:15:00,474,210.0,180.0
2023-09-22 14:15:00,475,105.0,90.0
2023-09-22 14:15:00,477,254.0,164.0
2023-09-22 14:15:00,478,254.0,164.0
2023-09-22 14:15:00,479,253.0,163.986282
2023-09-22 14:15:00,480,252.0,164.0
2023-09-22 14:15:00,481,252.0,164.0
2023-09-22 14:15:00,482,253.0,163.986282
2023-09-22 14:15:00,485,45.0,15.000916
2023-09-22 14:15:00,486,0.0,0.0
2023-09-22 14:15:00,487,20.5,14.00032
2023-09-22 14:15:00,488,20.5,13.000565
2023-09-22 14:15:00,489,989.0,795.0
2023-09-22 14:15:00,490,0.0,0.0
2023-09-22 14:15:00,491,934.0,791.0
2023-09-22 14:15:00,492,962.0,786.0
2023-09-22 14:15:00,493,986.0,795.0
2023-09-22 14:15:00,494,0.0,0.0
2023-09-22 14:15:00,495,0.0,0.0
2023-09-22 14:15:00,496,0.0,0.0
2023-09-22 14:15:00,497,0.0,0.0
2023-09-22 14:15:00,498,400.0,240.0
2023-09-22 14:15:00,499,0.0,0.0
2023-09-22 14:15:00,501,287.0,158.003479
2023-09-22 14:15:00,502,160.853882,160.853882
2023-09-22 14:15:00,503,290.0,200.0
2023-09-22 14:15:00,507,0.0,0.0
2023-09-22 14:15:00,508,0.0,0.0
2023-09-22 14:15:00,511,0.0,0.0
2023-09-22 14:15:00,512,0.0,0.0
2023-09-22 14:15:00,513,327.0,280.0
2023-09-22 14:15:00,514,134.0,130.0
2023-09-22 14:15:00,516,0.0,0.0
2023-09-22 14:15:00,521,939.0,756.956665
2023-09-22 14:15:00,522,909.0,577.0
2023-09-22 14:15:00,523,0.0,0.0
2023-09-22 14:15:00,524,0.0,0.0
2023-09-22 14:15:00,525,0.0,0.0
2023-09-22 14:15:00,526,259.0,131.0
2023-09-22 14:15:00,527,1357.0,1058.099976
2023-09-22 14:15:00,528,259.0,131.0
2023-09-22 14:15:00,529,994.0,787.113342
2023-09-22 14:15:00,530,994.0,750.14502
2023-09-22 14:15:00,533,0.0,0.0
2023-09-22 14:15:00,534,0.0,0.0
2023-09-22 14:15:00,535,0.0,0.0
2023-09-22 14:15:00,536,0.0,0.0
2023-09-22 14:15:00,537,0.0,0.0
2023-09-22 14:15:00,538,0.0,0.0
2023-09-22 14:15:00,539,333.0,168.0
2023-09-22 14:15:00,540,161.0,84.0
2023-09-22 14:15:00,541,0.0,0.0
2023-09-22 14:15:00,542,0.0,0.0
2023-09-22 14:15:00,544,1012.0,795.0
2023-09-22 14:15:00,545,1012.0,795.0
2023-09-22 14:15:00,546,351.5,186.0
2023-09-22 14:15:00,547,351.5,186.0
2023-09-22 14:15:00,548,326.0,254.0
2023-09-22 14:15:00,549,240.0,120.0
2023-09-22 14:15:00,550,110.0,90.0
2023-09-22 14:15:00,554,961.0,784.036865
2023-09-22 14:15:00,555,0.0,0.0
2023-09-22 14:15:00,556,0.0,0.0
2023-09-22 14:15:00,557,0.0,0.0
2023-09-22 14:15:00,558,0.0,0.0
2023-09-22 14:15:00,559,0.0,0.0
2023-09-22 14:15:00,560,0.0,0.0
2023-09-22 14:20:00,1,0.0,0.0
2023-09-22 14:20:00,2,0.673346,0.0
2023-09-22 14:20:00,3,364.389191,330.0
2023-09-22 14:20:00,4,0.0,0.0
2023-09-22 14:20:00,5,0.0,0.0
2023-09-22 14:20:00,6,360.628357,330.0
2023-09-22 14:20:00,7,0.0,0.0
2023-09-22 14:20:00,8,361.907959,330.0
2023-09-22 14:20:00,9,0.0,0.0
2023-09-22 14:20:00,10,379.075714,330.0
2023-09-22 14:20:00,11,350.0,200.0
2023-09-22 14:20:00,12,0.0,0.0
2023-09-22 14:20:00,15,307.921082,288.253418
2023-09-22 14:20:00,16,0.0,0.0
2023-09-22 14:20:00,17,0.0,0.0
2023-09-22 14:20:00,18,280.014557,280.014557
2023-09-22 14:20:00,27,615.0,615.0
2023-09-22 14:20:00,28,612.0,612.0
2023-09-22 14:20:00,29,612.0,612.0
2023-09-22 14:20:00,33,0.0,0.0
2023-09-22 14:20:00,36,984.0,795.0
2023-09-22 14:20:00,37,978.0,795.0
2023-09-22 14:20:00,43,367.039368,267.0
2023-09-22 14:20:00,46,330.003937,280.0
2023-09-22 14:20:00,47,0.0,0.0
2023-09-22 14:20:00,48,309.189301,280.560089
2023-09-22 14:20:00,49,0.0,0.0
2023-09-22 14:20:00,50,360.007477,280.014557
2023-09-22 14:20:00,51,360.007477,280.014557
2023-09-22 14:20:00,52,0.0,0.0
2023-09-22 14:20:00,53,0.0,0.0
2023-09-22 14:20:00,54,0.0,0.0
2023-09-22 14:20:00,55,4.322866,0.0
2023-09-22 14:20:00,56,4.037731,0.0
2023-09-22 14:20:00,57,0.0,0.0
2023-09-22 14:20:00,58,0.0,0.0
2023-09-22 14:20:00,59,0.0,0.0
2023-09-22 14:20:00,60,0.0,0.0
2023-09-22 14:20:00,61,0.0,0.0
2023-09-22 14:20:00,62,437.968994,337.968994
2023-09-22 14:20:00,63,0.0,0.0
2023-09-22 14:20:00,64,419.232178,319.232178
2023-09-22 14:20:00,65,405.18631,291.760132
2023-09-22 14:20:00,66,0.0,0.0
2023-09-22 14:20:00,67,354.527496,301.636993
2023-09-22 14:20:00,68,0.0,0.0
2023-09-22 14:20:00,69,932.0,670.0
2023-09-22 14:20:00,70,932.0,670.850342
2023-09-22 14:20:00,71,44.0,25.002136
2023-09-22 14:20:00,72,44.0,25.002136
2023-09-22 14:20:00,73,0.0,0.0
2023-09-22 14:20:00,74,0.0,0.0
2023-09-22 14:20:00,75,0.0,0.0
2023-09-22 14:20:00,76,0.0,0.0
2023-09-22 14:20:00,77,0.0,0.0
2023-09-22 14:20:00,78,0.0,0.0
2023-09-22 14:20:00,79,0.0,0.0
2023-09-22 14:20:00,80,0.0,0.0
2023-09-22 14:20:00,83,430.56662,332.601624
2023-09-22 14:20:00,84,398.428711,329.484344
2023-09-22 14:20:00,85,370.917114,320.0
2023-09-22 14:20:00,86,0.0,0.0
2023-09-22 14:20:00,87,0.0,0.0
2023-09-22 14:20:00,88,379.752655,329.757294
2023-09-22 14:20:00,89,455.993927,360.54834
2023-09-22 14:20:00,90,419.952271,330.003937
2023-09-22 14:20:00,91,0.0,0.0
2023-09-22 14:20:00,92,705.920654,635.0
2023-09-22 14:20:00,95,0.0,0.0
2023-09-22 14:20:00,96,0.0,0.0
2023-09-22 14:20:00,97,0.0,0.0
2023-09-22 14:20:00,98,0.0,0.0
2023-09-22 14:20:00,99,0.0,0.0
2023-09-22 14:20:00,100,0.0,0.0
2023-09-22 14:20:00,101,0.0,0.0
2023-09-22 14:20:00,102,0.0,0.0
2023-09-22 14:20:00,103,0.0,0.0
2023-09-22 14:20:00,104,0.0,0.0
2023-09-22 14:20:00,105,0.0,0.0
2023-09-22 14:20:00,106,0.0,0.0
2023-09-22 14:20:00,107,0.0,0.0
2023-09-22 14:20:00,108,44.0,44.0
2023-09-22 14:20:00,112,37.0,37.0
2023-09-22 14:20:00,113,0.0,0.0
2023-09-22 14:20:00,114,11.0,10.0
2023-09-22 14:20:00,115,750.045654,587.840881
2023-09-22 14:20:00,116,750.045654,580.745972
2023-09-22 14:20:00,117,0.0,0.0
2023-09-22 14:20:00,118,100.0,60.000153
2023-09-22 14:20:00,119,100.0,60.000153
2023-09-22 14:20:00,120,100.0,60.000153
2023-09-22 14:20:00,126,11.0,8.0
2023-09-22 14:20:00,127,11.0,8.0
2023-09-22 14:20:00,128,994.0,750.0
2023-09-22 14:20:00,129,992.0,750.0
2023-09-22 14:20:00,130,0.0,0.0
2023-09-22 14:20:00,131,984.0,718.0
2023-09-22 14:20:00,132,937.0,758.0
2023-09-22 14:20:00,133,0.0,0.0
2023-09-22 14:20:00,134,181.355728,175.638229
2023-09-22 14:20:00,135,0.0,0.0
2023-09-22 14:20:00,136,0.0,0.0
2023-09-22 14:20:00,137,14.427922,0.0
2023-09-22 14:20:00,138,0.0,0.0
2023-09-22 14:20:00,139,283.5,197.0
2023-09-22 14:20:00,140,0.0,0.0
2023-09-22 14:20:00,141,136.0,94.0
2023-09-22 14:20:00,142,8.803615,0.0
2023-09-22 14:20:00,143,0.0,0.0
2023-09-22 14:20:00,144,0.0,0.0
2023-09-22 14:20:00,145,163.5,88.436272
2023-09-22 14:20:00,146,163.5,88.436272
2023-09-22 14:20:00,147,167.0,104.0
2023-09-22 14:20:00,150,38.0,38.0
2023-09-22 14:20:00,151,38.0,38.0
2023-09-22 14:20:00,152,22.0,22.0
2023-09-22 14:20:00,153,0.0,0.0
2023-09-22 14:20:00,154,234.0,134.0
2023-09-22 14:20:00,155,122.0,67.0
2023-09-22 14:20:00,156,0.0,0.0
2023-09-22 14:20:00,158,0.0,0.0
2023-09-22 14:20:00,159,998.0,795.0
2023-09-22 14:20:00,160,998.0,795.0
2023-09-22 14:20:00,161,0.0,0.0
2023-09-22 14:20:00,162,0.0,0.0
2023-09-22 14:20:00,166,0.0,0.0
2023-09-22 14:20:00,167,0.0,0.0
2023-09-22 14:20:00,168,0.0,0.0
2023-09-22 14:20:00,169,0.0,0.0
2023-09-22 14:20:00,170,0.0,0.0
2023-09-22 14:20:00,171,0.0,0.0
2023-09-22 14:20:00,172,140.0,104.99588
2023-09-22 14:20:00,173,0.0,0.0
2023-09-22 14:20:00,174,52.49794,52.49794
2023-09-22 14:20:00,175,0.0,0.0
2023-09-22 14:20:00,176,286.08432,153.557648
2023-09-22 14:20:00,177,157.0,106.0
2023-09-22 14:20:00,178,0.0,0.0
2023-09-22 14:20:00,179,0.0,0.0
2023-09-22 14:20:00,180,0.0,0.0
2023-09-22 14:20:00,181,0.0,0.0
2023-09-22 14:20:00,182,0.0,0.0
2023-09-22 14:20:00,183,0.0,0.0
2023-09-22 14:20:00,184,0.0,0.0
2023-09-22 14:20:00,185,0.0,0.0
2023-09-22 14:20:00,186,0.0,0.0
2023-09-22 14:20:00,187,155.0,115.997803
2023-09-22 14:20:00,188,155.0,115.997803
2023-09-22 14:20:00,189,180.0,120.0
2023-09-22 14:20:00,190,994.0,795.0
2023-09-22 14:20:00,191,993.0,795.0
2023-09-22 14:20:00,193,0.0,0.0
2023-09-22 14:20:00,194,0.0,0.0
2023-09-22 14:20:00,195,24.239403,10.0
2023-09-22 14:20:00,196,35.910225,35.0
2023-09-22 14:20:00,197,0.0,0.0
2023-09-22 14:20:00,198,0.0,0.0
2023-09-22 14:20:00,200,0.0,0.0
2023-09-22 14:20:00,207,73.5,60.0
2023-09-22 14:20:00,208,0.0,0.0
2023-09-22 14:20:00,209,73.5,60.0
2023-09-22 14:20:00,210,0.0,0.0
2023-09-22 14:20:00,211,73.5,60.0
2023-09-22 14:20:00,212,89.808655,89.808655
2023-09-22 14:20:00,213,0.0,0.0
2023-09-22 14:20:00,214,0.0,0.0
2023-09-22 14:20:00,215,0.0,0.0
2023-09-22 14:20:00,216,0.0,0.0
2023-09-22 14:20:00,217,22.75,20.99826
2023-09-22 14:20:00,218,22.75,20.99826
2023-09-22 14:20:00,219,22.75,20.99826
2023-09-22 14:20:00,220,22.75,20.99826
2023-09-22 14:20:00,231,296.953857,270.0
2023-09-22 14:20:00,232,0.0,0.0
2023-09-22 14:20:00,233,0.0,0.0
2023-09-22 14:20:00,234,0.0,0.0
2023-09-22 14:20:00,237,0.0,0.0
2023-09-22 14:20:00,238,0.0,0.0
2023-09-22 14:20:00,240,278.0,200.0
2023-09-22 14:20:00,241,141.0,100.0
2023-09-22 14:20:00,242,154.0,154.0
2023-09-22 14:20:00,243,169.0,162.370667
2023-09-22 14:20:00,244,169.0,162.370667
2023-09-22 14:20:00,247,88.0,69.998474
2023-09-22 14:20:00,248,65.0,34.999237
2023-09-22 14:20:00,249,0.0,0.0
2023-09-22 14:20:00,250,159.5,99.279175
2023-09-22 14:20:00,251,159.5,99.498901
2023-09-22 14:20:00,252,180.0,130.0
2023-09-22 14:20:00,253,0.0,0.0
2023-09-22 14:20:00,254,0.0,0.0
2023-09-22 14:20:00,255,245.0,167.0
2023-09-22 14:20:00,256,245.0,167.0
2023-09-22 14:20:00,257,265.0,216.0
2023-09-22 14:20:00,258,247.5,162.007477
2023-09-22 14:20:00,259,247.5,162.007477
2023-09-22 14:20:00,260,249.0,208.0
2023-09-22 14:20:00,264,10.000229,5.000229
2023-09-22 14:20:00,265,10.000229,5.000229
2023-09-22 14:20:00,266,0.0,0.0
2023-09-22 14:20:00,267,0.0,0.0
2023-09-22 14:20:00,268,0.0,0.0
2023-09-22 14:20:00,269,0.0,0.0
2023-09-22 14:20:00,270,0.0,0.0
2023-09-22 14:20:00,271,0.0,0.0
2023-09-22 14:20:00,272,84.822235,75.0
2023-09-22 14:20:00,273,84.822235,75.0
2023-09-22 14:20:00,274,98.0,75.0
2023-09-22 14:20:00,275,28.168087,0.0
2023-09-22 14:20:00,276,76.0,50.0
2023-09-22 14:20:00,277,0.0,0.0
2023-09-22 14:20:00,278,0.0,0.0
2023-09-22 14:20:00,279,158.0,100.0
2023-09-22 14:20:00,280,71.0,50.0
2023-09-22 14:20:00,281,19.984608,0.0
2023-09-22 14:20:00,282,0.0,0.0
2023-09-22 14:20:00,283,24.829151,0.0
2023-09-22 14:20:00,284,73.0,50.0
2023-09-22 14:20:00,285,21.335358,0.0
2023-09-22 14:20:00,286,73.0,50.0
2023-09-22 14:20:00,287,32.061138,0.0
2023-09-22 14:20:00,288,0.0,0.0
2023-09-22 14:20:00,289,159.0,100.0
2023-09-22 14:20:00,290,75.0,50.0
2023-09-22 14:20:00,291,0.0,0.0
2023-09-22 14:20:00,292,0.0,0.0
2023-09-22 14:20:00,293,0.0,0.0
2023-09-22 14:20:00,294,0.0,0.0
2023-09-22 14:20:00,299,175.5,123.99823
2023-09-22 14:20:00,300,175.5,123.99823
2023-09-22 14:20:00,301,174.5,123.99823
2023-09-22 14:20:00,302,174.5,123.99823
2023-09-22 14:20:00,303,214.0,132.0
2023-09-22 14:20:00,304,215.0,132.0
2023-09-22 14:20:00,305,311.180603,215.001404
2023-09-22 14:20:00,306,0.0,0.0
2023-09-22 14:20:00,307,297.118866,200.004578
2023-09-22 14:20:00,308,146.0,119.995728
2023-09-22 14:20:00,309,146.0,119.995728
2023-09-22 14:20:00,310,162.0,122.0
2023-09-22 14:20:00,311,152.0,119.995728
2023-09-22 14:20:00,312,152.0,119.995728
2023-09-22 14:20:00,313,168.0,122.0
2023-09-22 14:20:00,314,0.0,0.0
2023-09-22 14:20:00,315,0.0,0.0
2023-09-22 14:20:00,316,0.0,0.0
2023-09-22 14:20:00,317,0.0,0.0
2023-09-22 14:20:00,318,0.0,0.0
2023-09-22 14:20:00,319,0.0,0.0
2023-09-22 14:20:00,320,153.5,122.0
2023-09-22 14:20:00,321,153.5,122.0
2023-09-22 14:20:00,322,175.0,136.0
2023-09-22 14:20:00,323,157.0,122.0
2023-09-22 14:20:00,324,157.0,122.0
2023-09-22 14:20:00,325,170.0,136.0
2023-09-22 14:20:00,326,0.0,0.0
2023-09-22 14:20:00,327,0.0,0.0
2023-09-22 14:20:00,328,0.0,0.0
2023-09-22 14:20:00,329,0.0,0.0
2023-09-22 14:20:00,330,0.0,0.0
2023-09-22 14:20:00,331,816.0,655.740845
2023-09-22 14:20:00,332,0.0,0.0
2023-09-22 14:20:00,333,0.0,0.0
2023-09-22 14:20:00,334,69.0,50.99826
2023-09-22 14:20:00,335,69.0,50.99826
2023-09-22 14:20:00,336,49.0,49.0
2023-09-22 14:20:00,337,38.5,38.0
2023-09-22 14:20:00,338,0.0,0.0
2023-09-22 14:20:00,339,16.5,15.0
2023-09-22 14:20:00,340,818.0,673.18335
2023-09-22 14:20:00,341,0.0,0.0
2023-09-22 14:20:00,342,166.0,135.0
2023-09-22 14:20:00,343,167.0,135.0
2023-09-22 14:20:00,344,0.0,0.0
2023-09-22 14:20:00,345,100.0,79.998932
2023-09-22 14:20:00,346,114.0,80.0
2023-09-22 14:20:00,347,188.0,163.0
2023-09-22 14:20:00,348,0.0,0.0
2023-09-22 14:20:00,349,0.0,0.0
2023-09-22 14:20:00,350,0.0,0.0
2023-09-22 14:20:00,351,0.0,0.0
2023-09-22 14:20:00,352,0.0,0.0
2023-09-22 14:20:00,353,0.0,0.0
2023-09-22 14:20:00,354,0.0,0.0
2023-09-22 14:20:00,355,0.0,0.0
2023-09-22 14:20:00,356,25.0,10.0
2023-09-22 14:20:00,357,0.0,0.0
2023-09-22 14:20:00,358,0.0,0.0
2023-09-22 14:20:00,359,20.0,10.000153
2023-09-22 14:20:00,360,24.999903,7.0
2023-09-22 14:20:00,361,0.0,0.0
2023-09-22 14:20:00,362,24.999903,7.0
2023-09-22 14:20:00,363,0.0,0.0
2023-09-22 14:20:00,366,417.51062,355.0
2023-09-22 14:20:00,367,421.009888,355.0
2023-09-22 14:20:00,368,0.0,0.0
2023-09-22 14:20:00,369,0.0,0.0
2023-09-22 14:20:00,370,0.0,0.0
2023-09-22 14:20:00,371,0.0,0.0
2023-09-22 14:20:00,372,0.0,0.0
2023-09-22 14:20:00,373,0.0,0.0
2023-09-22 14:20:00,374,0.0,0.0
2023-09-22 14:20:00,375,0.0,0.0
2023-09-22 14:20:00,376,158.663803,133.33345
2023-09-22 14:20:00,377,158.663803,133.33345
2023-09-22 14:20:00,378,151.0,133.33345
2023-09-22 14:20:00,379,39.5,39.5
2023-09-22 14:20:00,380,39.5,39.5
2023-09-22 14:20:00,381,26.0,25.0
2023-09-22 14:20:00,382,162.5,131.971558
2023-09-22 14:20:00,383,162.5,127.972534
2023-09-22 14:20:00,384,177.0,129.972046
2023-09-22 14:20:00,385,274.5,181.121277
2023-09-22 14:20:00,386,274.5,181.106018
2023-09-22 14:20:00,387,275.0,202.0
2023-09-22 14:20:00,388,274.0,181.350159
2023-09-22 14:20:00,389,274.0,180.83136
2023-09-22 14:20:00,390,275.0,202.0
2023-09-22 14:20:00,419,287.0,190.002136
2023-09-22 14:20:00,420,287.0,190.002136
2023-09-22 14:20:00,421,270.0,190.002136
2023-09-22 14:20:00,422,0.0,0.0
2023-09-22 14:20:00,423,50.103485,0.0
2023-09-22 14:20:00,432,0.0,0.0
2023-09-22 14:20:00,433,374.23053,254.0
2023-09-22 14:20:00,434,270.0,180.013397
2023-09-22 14:20:00,435,270.0,180.013397
2023-09-22 14:20:00,436,271.0,180.013397
2023-09-22 14:20:00,437,271.0,180.013397
2023-09-22 14:20:00,438,274.0,208.0
2023-09-22 14:20:00,439,274.0,208.0
2023-09-22 14:20:00,440,160.0,120.0
2023-09-22 14:20:00,441,160.0,120.0
2023-09-22 14:20:00,442,173.0,120.0
2023-09-22 14:20:00,443,0.0,0.0
2023-09-22 14:20:00,444,0.0,0.0
2023-09-22 14:20:00,450,227.0,223.0
2023-09-22 14:20:00,451,113.0,113.0
2023-09-22 14:20:00,452,0.0,0.0
2023-09-22 14:20:00,453,0.0,0.0
2023-09-22 14:20:00,459,384.770844,264.399994
2023-09-22 14:20:00,467,12.0,5.000153
2023-09-22 14:20:00,468,12.0,4.000366
2023-09-22 14:20:00,469,5.000153,1.600391
2023-09-22 14:20:00,471,0.0,0.0
2023-09-22 14:20:00,472,209.99176,180.0
2023-09-22 14:20:00,473,105.0,90.0
2023-09-22 14:20:00,474,210.0,180.0
2023-09-22 14:20:00,475,105.0,90.0
2023-09-22 14:20:00,477,254.0,164.0
2023-09-22 14:20:00,478,254.0,164.0
2023-09-22 14:20:00,479,253.0,163.986282
2023-09-22 14:20:00,480,252.0,164.0
2023-09-22 14:20:00,481,252.0,164.0
2023-09-22 14:20:00,482,253.0,163.986282
2023-09-22 14:20:00,485,45.0,15.000916
2023-09-22 14:20:00,486,0.0,0.0
2023-09-22 14:20:00,487,20.5,14.00032
2023-09-22 14:20:00,488,20.5,13.000565
2023-09-22 14:20:00,489,989.0,795.0
2023-09-22 14:20:00,490,0.0,0.0
2023-09-22 14:20:00,491,934.0,791.0
2023-09-22 14:20:00,492,962.0,786.0
2023-09-22 14:20:00,493,986.0,795.0
2023-09-22 14:20:00,494,0.0,0.0
2023-09-22 14:20:00,495,0.0,0.0
2023-09-22 14:20:00,496,0.0,0.0
2023-09-22 14:20:00,497,0.0,0.0
2023-09-22 14:20:00,498,400.0,240.0
2023-09-22 14:20:00,499,0.0,0.0
2023-09-22 14:20:00,501,287.0,158.003479
2023-09-22 14:20:00,502,158.0,158.0
2023-09-22 14:20:00,503,290.0,200.0
2023-09-22 14:20:00,507,0.0,0.0
2023-09-22 14:20:00,508,0.0,0.0
2023-09-22 14:20:00,511,0.0,0.0
2023-09-22 14:20:00,512,0.0,0.0
2023-09-22 14:20:00,513,327.0,280.0
2023-09-22 14:20:00,514,134.0,130.0
2023-09-22 14:20:00,516,0.0,0.0
2023-09-22 14:20:00,521,939.0,755.47406
2023-09-22 14:20:00,522,909.0,577.0
2023-09-22 14:20:00,523,0.0,0.0
2023-09-22 14:20:00,524,0.0,0.0
2023-09-22 14:20:00,525,0.0,0.0
2023-09-22 14:20:00,526,259.0,131.0
2023-09-22 14:20:00,527,1357.0,1058.099976
2023-09-22 14:20:00,528,259.0,131.0
2023-09-22 14:20:00,529,994.0,796.416443
2023-09-22 14:20:00,530,994.0,759.879395
2023-09-22 14:20:00,533,0.0,0.0
2023-09-22 14:20:00,534,0.0,0.0
2023-09-22 14:20:00,535,0.0,0.0
2023-09-22 14:20:00,536,0.0,0.0
2023-09-22 14:20:00,537,0.0,0.0
2023-09-22 14:20:00,538,0.0,0.0
2023-09-22 14:20:00,539,333.0,168.0
2023-09-22 14:20:00,540,161.0,84.0
2023-09-22 14:20:00,541,0.0,0.0
2023-09-22 14:20:00,542,0.0,0.0
2023-09-22 14:20:00,544,1012.0,795.0
2023-09-22 14:20:00,545,1012.0,795.0
2023-09-22 14:20:00,546,351.5,186.0
2023-09-22 14:20:00,547,351.5,186.0
2023-09-22 14:20:00,548,326.0,254.0
2023-09-22 14:20:00,549,240.0,120.0
2023-09-22 14:20:00,550,110.0,90.0
2023-09-22 14:20:00,554,961.0,771.803894
2023-09-22 14:20:00,555,0.0,0.0
2023-09-22 14:20:00,556,0.0,0.0
2023-09-22 14:20:00,557,0.0,0.0
2023-09-22 14:20:00,558,0.0,0.0
2023-09-22 14:20:00,559,0.0,0.0
2023-09-22 14:20:00,560,0.0,0.0
2023-09-22 14:25:00,1,0.0,0.0
2023-09-22 14:25:00,2,0.0,0.0
2023-09-22 14:25:00,3,364.991486,330.0
2023-09-22 14:25:00,4,0.0,0.0
2023-09-22 14:25:00,5,0.0,0.0
2023-09-22 14:25:00,6,357.686615,330.0
2023-09-22 14:25:00,7,0.0,0.0
2023-09-22 14:25:00,8,360.06012,330.0
2023-09-22 14:25:00,9,0.0,0.0
2023-09-22 14:25:00,10,379.075714,330.0
2023-09-22 14:25:00,11,350.0,200.0
2023-09-22 14:25:00,12,0.0,0.0
2023-09-22 14:25:00,15,297.201935,288.161865
2023-09-22 14:25:00,16,0.0,0.0
2023-09-22 14:25:00,17,0.0,0.0
2023-09-22 14:25:00,18,280.014557,280.014557
2023-09-22 14:25:00,27,615.0,615.0
2023-09-22 14:25:00,28,612.0,612.0
2023-09-22 14:25:00,29,612.0,612.0
2023-09-22 14:25:00,33,0.0,0.0
2023-09-22 14:25:00,36,984.0,795.0
2023-09-22 14:25:00,37,978.0,795.0
2023-09-22 14:25:00,43,367.614197,267.0
2023-09-22 14:25:00,46,330.003937,280.0
2023-09-22 14:25:00,47,0.0,0.0
2023-09-22 14:25:00,48,320.234161,280.510529
2023-09-22 14:25:00,49,0.0,0.0
2023-09-22 14:25:00,50,360.007477,280.014557
2023-09-22 14:25:00,51,360.007477,280.014557
2023-09-22 14:25:00,52,0.0,0.0
2023-09-22 14:25:00,53,0.0,0.0
2023-09-22 14:25:00,54,0.0,0.0
2023-09-22 14:25:00,55,3.868669,0.0
2023-09-22 14:25:00,56,3.698294,0.0
2023-09-22 14:25:00,57,0.0,0.0
2023-09-22 14:25:00,58,0.0,0.0
2023-09-22 14:25:00,59,0.0,0.0
2023-09-22 14:25:00,60,0.0,0.0
2023-09-22 14:25:00,61,0.0,0.0
2023-09-22 14:25:00,62,430.554688,330.554688
2023-09-22 14:25:00,63,0.0,0.0
2023-09-22 14:25:00,64,371.514862,280.014557
2023-09-22 14:25:00,65,405.18631,292.781067
2023-09-22 14:25:00,66,0.0,0.0
2023-09-22 14:25:00,67,354.527496,301.636993
2023-09-22 14:25:00,68,0.0,0.0
2023-09-22 14:25:00,69,932.0,670.0
2023-09-22 14:25:00,70,932.0,670.792969
2023-09-22 14:25:00,71,44.0,25.002136
2023-09-22 14:25:00,72,44.0,25.002136
2023-09-22 14:25:00,73,0.0,0.0
2023-09-22 14:25:00,74,0.0,0.0
2023-09-22 14:25:00,75,0.0,0.0
2023-09-22 14:25:00,76,0.0,0.0
2023-09-22 14:25:00,77,0.0,0.0
2023-09-22 14:25:00,78,0.0,0.0
2023-09-22 14:25:00,79,0.0,0.0
2023-09-22 14:25:00,80,0.0,0.0
2023-09-22 14:25:00,83,430.56662,361.688202
2023-09-22 14:25:00,84,428.45401,329.484344
2023-09-22 14:25:00,85,410.068481,320.0
2023-09-22 14:25:00,86,0.0,0.0
2023-09-22 14:25:00,87,0.0,0.0
2023-09-22 14:25:00,88,380.0,329.757294
2023-09-22 14:25:00,89,455.993927,357.490204
2023-09-22 14:25:00,90,419.952271,330.003937
2023-09-22 14:25:00,91,0.0,0.0
2023-09-22 14:25:00,92,706.012207,635.0
2023-09-22 14:25:00,95,0.0,0.0
2023-09-22 14:25:00,96,0.0,0.0
2023-09-22 14:25:00,97,0.0,0.0
2023-09-22 14:25:00,98,0.0,0.0
2023-09-22 14:25:00,99,0.0,0.0
2023-09-22 14:25:00,100,0.0,0.0
2023-09-22 14:25:00,101,0.0,0.0
2023-09-22 14:25:00,102,0.0,0.0
2023-09-22 14:25:00,103,0.0,0.0
2023-09-22 14:25:00,104,0.0,0.0
2023-09-22 14:25:00,105,0.0,0.0
2023-09-22 14:25:00,106,0.0,0.0
2023-09-22 14:25:00,107,0.0,0.0
2023-09-22 14:25:00,108,44.0,44.0
2023-09-22 14:25:00,112,37.0,37.0
2023-09-22 14:25:00,113,0.0,0.0
2023-09-22 14:25:00,114,11.0,10.0
2023-09-22 14:25:00,115,750.045654,579.387756
2023-09-22 14:25:00,116,750.045654,576.033203
2023-09-22 14:25:00,117,0.0,0.0
2023-09-22 14:25:00,118,100.0,60.000153
2023-09-22 14:25:00,119,100.0,60.000153
2023-09-22 14:25:00,120,100.0,60.000153
2023-09-22 14:25:00,126,11.0,8.0
2023-09-22 14:25:00,127,11.0,8.0
2023-09-22 14:25:00,128,994.0,750.0
2023-09-22 14:25:00,129,992.0,750.0
2023-09-22 14:25:00,130,0.0,0.0
2023-09-22 14:25:00,131,984.0,718.0
2023-09-22 14:25:00,132,937.0,758.0
2023-09-22 14:25:00,133,0.0,0.0
2023-09-22 14:25:00,134,180.171219,175.678268
2023-09-22 14:25:00,135,0.0,0.0
2023-09-22 14:25:00,136,0.0,0.0
2023-09-22 14:25:00,137,13.516588,0.0
2023-09-22 14:25:00,138,0.0,0.0
2023-09-22 14:25:00,139,283.5,197.0
2023-09-22 14:25:00,140,0.0,0.0
2023-09-22 14:25:00,141,136.0,94.0
2023-09-22 14:25:00,142,42.14436,0.0
2023-09-22 14:25:00,143,0.0,0.0
2023-09-22 14:25:00,144,0.0,0.0
2023-09-22 14:25:00,145,163.5,88.436272
2023-09-22 14:25:00,146,163.5,88.436272
2023-09-22 14:25:00,147,167.0,104.0
2023-09-22 14:25:00,150,38.0,38.0
2023-09-22 14:25:00,151,38.0,38.0
2023-09-22 14:25:00,152,22.0,22.0
2023-09-22 14:25:00,153,0.0,0.0
2023-09-22 14:25:00,154,234.0,134.0
2023-09-22 14:25:00,155,122.0,67.0
2023-09-22 14:25:00,156,0.0,0.0
2023-09-22 14:25:00,158,0.0,0.0
2023-09-22 14:25:00,159,998.0,795.0
2023-09-22 14:25:00,160,998.0,795.0
2023-09-22 14:25:00,161,0.0,0.0
2023-09-22 14:25:00,162,0.0,0.0
2023-09-22 14:25:00,166,0.0,0.0
2023-09-22 14:25:00,167,0.0,0.0
2023-09-22 14:25:00,168,0.0,0.0
2023-09-22 14:25:00,169,0.0,0.0
2023-09-22 14:25:00,170,0.0,0.0
2023-09-22 14:25:00,171,0.0,0.0
2023-09-22 14:25:00,172,140.0,104.99588
2023-09-22 14:25:00,173,0.0,0.0
2023-09-22 14:25:00,174,52.49794,52.49794
2023-09-22 14:25:00,175,0.0,0.0
2023-09-22 14:25:00,176,286.160614,153.767487
2023-09-22 14:25:00,177,157.0,106.0
2023-09-22 14:25:00,178,0.0,0.0
2023-09-22 14:25:00,179,0.0,0.0
2023-09-22 14:25:00,180,0.0,0.0
2023-09-22 14:25:00,181,0.0,0.0
2023-09-22 14:25:00,182,0.0,0.0
2023-09-22 14:25:00,183,0.0,0.0
2023-09-22 14:25:00,184,0.0,0.0
2023-09-22 14:25:00,185,0.0,0.0
2023-09-22 14:25:00,186,0.0,0.0
2023-09-22 14:25:00,187,155.0,115.997803
2023-09-22 14:25:00,188,155.0,115.997803
2023-09-22 14:25:00,189,180.0,120.0
2023-09-22 14:25:00,190,994.0,795.0
2023-09-22 14:25:00,191,993.0,795.0
2023-09-22 14:25:00,193,0.0,0.0
2023-09-22 14:25:00,194,0.0,0.0
2023-09-22 14:25:00,195,24.239403,10.0
2023-09-22 14:25:00,196,35.910225,35.0
2023-09-22 14:25:00,197,0.0,0.0
2023-09-22 14:25:00,198,0.0,0.0
2023-09-22 14:25:00,200,0.0,0.0
2023-09-22 14:25:00,207,73.5,60.0
2023-09-22 14:25:00,208,0.0,0.0
2023-09-22 14:25:00,209,73.5,60.0
2023-09-22 14:25:00,210,0.0,0.0
2023-09-22 14:25:00,211,73.5,60.0
2023-09-22 14:25:00,212,89.801788,89.801788
2023-09-22 14:25:00,213,0.0,0.0
2023-09-22 14:25:00,214,0.0,0.0
2023-09-22 14:25:00,215,0.0,0.0
2023-09-22 14:25:00,216,0.0,0.0
2023-09-22 14:25:00,217,22.75,20.99826
2023-09-22 14:25:00,218,22.75,20.99826
2023-09-22 14:25:00,219,22.75,20.99826
2023-09-22 14:25:00,220,22.75,20.99826
2023-09-22 14:25:00,231,298.011322,270.0
2023-09-22 14:25:00,232,0.0,0.0
2023-09-22 14:25:00,233,0.0,0.0
2023-09-22 14:25:00,234,0.0,0.0
2023-09-22 14:25:00,237,0.0,0.0
2023-09-22 14:25:00,238,0.0,0.0
2023-09-22 14:25:00,240,278.0,200.0
2023-09-22 14:25:00,241,141.0,100.0
2023-09-22 14:25:00,242,154.0,154.0
2023-09-22 14:25:00,243,169.0,162.370667
2023-09-22 14:25:00,244,169.0,162.370667
2023-09-22 14:25:00,247,88.0,69.998474
2023-09-22 14:25:00,248,65.0,34.999237
2023-09-22 14:25:00,249,0.0,0.0
2023-09-22 14:25:00,250,159.5,99.279175
2023-09-22 14:25:00,251,159.5,99.553833
2023-09-22 14:25:00,252,180.0,130.0
2023-09-22 14:25:00,253,0.0,0.0
2023-09-22 14:25:00,254,0.0,0.0
2023-09-22 14:25:00,255,245.0,167.0
2023-09-22 14:25:00,256,245.0,167.0
2023-09-22 14:25:00,257,265.0,216.0
2023-09-22 14:25:00,258,247.5,162.007477
2023-09-22 14:25:00,259,247.5,162.007477
2023-09-22 14:25:00,260,249.0,208.0
2023-09-22 14:25:00,264,10.000229,5.000229
2023-09-22 14:25:00,265,10.000229,5.000229
2023-09-22 14:25:00,266,0.0,0.0
2023-09-22 14:25:00,267,0.0,0.0
2023-09-22 14:25:00,268,0.0,0.0
2023-09-22 14:25:00,269,0.0,0.0
2023-09-22 14:25:00,270,0.0,0.0
2023-09-22 14:25:00,271,0.0,0.0
2023-09-22 14:25:00,272,84.822235,75.0
2023-09-22 14:25:00,273,84.822235,75.0
2023-09-22 14:25:00,274,98.0,75.0
2023-09-22 14:25:00,275,28.145172,0.0
2023-09-22 14:25:00,276,76.0,50.0
2023-09-22 14:25:00,277,0.0,0.0
2023-09-22 14:25:00,278,0.0,0.0
2023-09-22 14:25:00,279,158.0,100.0
2023-09-22 14:25:00,280,71.0,50.0
2023-09-22 14:25:00,281,25.286844,0.0
2023-09-22 14:25:00,282,0.0,0.0
2023-09-22 14:25:00,283,24.807333,0.0
2023-09-22 14:25:00,284,73.0,50.0
2023-09-22 14:25:00,285,21.740242,0.0
2023-09-22 14:25:00,286,73.0,50.0
2023-09-22 14:25:00,287,31.168907,0.0
2023-09-22 14:25:00,288,0.0,0.0
2023-09-22 14:25:00,289,159.0,100.0
2023-09-22 14:25:00,290,75.0,50.0
2023-09-22 14:25:00,291,0.0,0.0
2023-09-22 14:25:00,292,0.0,0.0
2023-09-22 14:25:00,293,0.0,0.0
2023-09-22 14:25:00,294,0.0,0.0
2023-09-22 14:25:00,299,175.5,123.99823
2023-09-22 14:25:00,300,175.5,123.99823
2023-09-22 14:25:00,301,174.5,123.99823
2023-09-22 14:25:00,302,174.5,123.99823
2023-09-22 14:25:00,303,214.0,132.0
2023-09-22 14:25:00,304,215.0,132.0
2023-09-22 14:25:00,305,310.66748,215.001404
2023-09-22 14:25:00,306,0.0,0.0
2023-09-22 14:25:00,307,296.695709,200.004578
2023-09-22 14:25:00,308,146.0,119.995728
2023-09-22 14:25:00,309,146.0,119.995728
2023-09-22 14:25:00,310,162.0,122.0
2023-09-22 14:25:00,311,152.0,119.995728
2023-09-22 14:25:00,312,152.0,119.995728
2023-09-22 14:25:00,313,168.0,122.0
2023-09-22 14:25:00,314,0.0,0.0
2023-09-22 14:25:00,315,0.0,0.0
2023-09-22 14:25:00,316,0.0,0.0
2023-09-22 14:25:00,317,0.0,0.0
2023-09-22 14:25:00,318,0.0,0.0
2023-09-22 14:25:00,319,0.0,0.0
2023-09-22 14:25:00,320,153.5,122.0
2023-09-22 14:25:00,321,153.5,122.0
2023-09-22 14:25:00,322,175.0,136.0
2023-09-22 14:25:00,323,157.0,122.0
2023-09-22 14:25:00,324,157.0,122.0
2023-09-22 14:25:00,325,170.0,136.0
2023-09-22 14:25:00,326,0.0,0.0
2023-09-22 14:25:00,327,0.0,0.0
2023-09-22 14:25:00,328,0.0,0.0
2023-09-22 14:25:00,329,0.0,0.0
2023-09-22 14:25:00,330,0.0,0.0
2023-09-22 14:25:00,331,816.0,644.627686
2023-09-22 14:25:00,332,0.0,0.0
2023-09-22 14:25:00,333,0.0,0.0
2023-09-22 14:25:00,334,69.0,50.99826
2023-09-22 14:25:00,335,69.0,50.99826
2023-09-22 14:25:00,336,49.0,49.0
2023-09-22 14:25:00,337,38.5,38.0
2023-09-22 14:25:00,338,0.0,0.0
2023-09-22 14:25:00,339,16.5,15.0
2023-09-22 14:25:00,340,818.0,675.091675
2023-09-22 14:25:00,341,0.0,0.0
2023-09-22 14:25:00,342,166.0,135.0
2023-09-22 14:25:00,343,167.0,135.0
2023-09-22 14:25:00,344,0.0,0.0
2023-09-22 14:25:00,345,100.0,79.998932
2023-09-22 14:25:00,346,114.0,80.0
2023-09-22 14:25:00,347,188.0,163.0
2023-09-22 14:25:00,348,0.0,0.0
2023-09-22 14:25:00,349,0.0,0.0
2023-09-22 14:25:00,350,0.0,0.0
2023-09-22 14:25:00,351,0.0,0.0
2023-09-22 14:25:00,352,0.0,0.0
2023-09-22 14:25:00,353,0.0,0.0
2023-09-22 14:25:00,354,0.0,0.0
2023-09-22 14:25:00,355,0.0,0.0
2023-09-22 14:25:00,356,25.0,10.0
2023-09-22 14:25:00,357,0.0,0.0
2023-09-22 14:25:00,358,0.0,0.0
2023-09-22 14:25:00,359,20.0,10.000153
2023-09-22 14:25:00,360,24.999903,7.0
2023-09-22 14:25:00,361,0.0,0.0
2023-09-22 14:25:00,362,24.999903,7.0
2023-09-22 14:25:00,363,0.0,0.0
2023-09-22 14:25:00,366,417.910522,355.0
2023-09-22 14:25:00,367,420.609985,355.0
2023-09-22 14:25:00,368,0.0,0.0
2023-09-22 14:25:00,369,0.0,0.0
2023-09-22 14:25:00,370,0.0,0.0
2023-09-22 14:25:00,371,0.0,0.0
2023-09-22 14:25:00,372,0.0,0.0
2023-09-22 14:25:00,373,0.0,0.0
2023-09-22 14:25:00,374,0.0,0.0
2023-09-22 14:25:00,375,0.0,0.0
2023-09-22 14:25:00,376,158.663803,133.33345
2023-09-22 14:25:00,377,158.663803,133.33345
2023-09-22 14:25:00,378,151.0,133.33345
2023-09-22 14:25:00,379,39.5,39.5
2023-09-22 14:25:00,380,39.5,39.5
2023-09-22 14:25:00,381,26.0,25.0
2023-09-22 14:25:00,382,162.5,131.971558
2023-09-22 14:25:00,383,162.5,127.972534
2023-09-22 14:25:00,384,177.0,129.972046
2023-09-22 14:25:00,385,274.5,181.090759
2023-09-22 14:25:00,386,274.5,182.067322
2023-09-22 14:25:00,387,275.0,202.0
2023-09-22 14:25:00,388,274.0,181.395935
2023-09-22 14:25:00,389,274.0,180.785583
2023-09-22 14:25:00,390,275.0,202.0
2023-09-22 14:25:00,419,287.0,190.002136
2023-09-22 14:25:00,420,287.0,190.002136
2023-09-22 14:25:00,421,270.0,190.002136
2023-09-22 14:25:00,422,0.0,0.0
2023-09-22 14:25:00,423,253.0,180.0
2023-09-22 14:25:00,432,0.0,0.0
2023-09-22 14:25:00,433,375.339203,254.0
2023-09-22 14:25:00,434,270.0,180.013397
2023-09-22 14:25:00,435,270.0,180.013397
2023-09-22 14:25:00,436,271.0,180.013397
2023-09-22 14:25:00,437,271.0,180.013397
2023-09-22 14:25:00,438,274.0,208.0
2023-09-22 14:25:00,439,274.0,208.0
2023-09-22 14:25:00,440,160.0,120.0
2023-09-22 14:25:00,441,160.0,120.0
2023-09-22 14:25:00,442,173.0,120.0
2023-09-22 14:25:00,443,0.0,0.0
2023-09-22 14:25:00,444,0.0,0.0
2023-09-22 14:25:00,450,227.0,223.0
2023-09-22 14:25:00,451,113.0,113.0
2023-09-22 14:25:00,452,0.0,0.0
2023-09-22 14:25:00,453,0.0,0.0
2023-09-22 14:25:00,459,384.855774,264.399994
2023-09-22 14:25:00,467,12.0,5.000153
2023-09-22 14:25:00,468,12.0,4.000366
2023-09-22 14:25:00,469,5.000153,1.600391
2023-09-22 14:25:00,471,0.0,0.0
2023-09-22 14:25:00,472,209.99176,180.0
2023-09-22 14:25:00,473,105.0,90.0
2023-09-22 14:25:00,474,210.0,180.0
2023-09-22 14:25:00,475,105.0,90.0
2023-09-22 14:25:00,477,254.0,164.0
2023-09-22 14:25:00,478,254.0,164.0
2023-09-22 14:25:00,479,253.0,163.986282
2023-09-22 14:25:00,480,252.0,164.0
2023-09-22 14:25:00,481,252.0,164.0
2023-09-22 14:25:00,482,253.0,163.986282
2023-09-22 14:25:00,485,45.0,15.000916
2023-09-22 14:25:00,486,0.0,0.0
2023-09-22 14:25:00,487,20.5,14.00032
2023-09-22 14:25:00,488,20.5,13.000565
2023-09-22 14:25:00,489,989.0,795.0
2023-09-22 14:25:00,490,0.0,0.0
2023-09-22 14:25:00,491,934.0,791.0
2023-09-22 14:25:00,492,962.0,786.0
2023-09-22 14:25:00,493,986.0,795.0
2023-09-22 14:25:00,494,0.0,0.0
2023-09-22 14:25:00,495,0.0,0.0
2023-09-22 14:25:00,496,0.0,0.0
2023-09-22 14:25:00,497,0.0,0.0
2023-09-22 14:25:00,498,400.0,240.0
2023-09-22 14:25:00,499,0.0,0.0
2023-09-22 14:25:00,501,287.0,158.003479
2023-09-22 14:25:00,502,160.029907,160.029907
2023-09-22 14:25:00,503,290.0,200.0
2023-09-22 14:25:00,507,0.0,0.0
2023-09-22 14:25:00,508,0.0,0.0
2023-09-22 14:25:00,511,0.0,0.0
2023-09-22 14:25:00,512,0.0,0.0
2023-09-22 14:25:00,513,327.0,280.0
2023-09-22 14:25:00,514,134.0,130.0
2023-09-22 14:25:00,516,0.0,0.0
2023-09-22 14:25:00,521,939.0,753.724243
2023-09-22 14:25:00,522,909.0,577.0
2023-09-22 14:25:00,523,0.0,0.0
2023-09-22 14:25:00,524,0.0,0.0
2023-09-22 14:25:00,525,0.0,0.0
2023-09-22 14:25:00,526,259.0,131.0
2023-09-22 14:25:00,527,1357.0,1058.099976
2023-09-22 14:25:00,528,259.0,131.0
2023-09-22 14:25:00,529,994.0,754.719116
2023-09-22 14:25:00,530,994.0,752.852417
2023-09-22 14:25:00,533,0.0,0.0
2023-09-22 14:25:00,534,0.0,0.0
2023-09-22 14:25:00,535,0.0,0.0
2023-09-22 14:25:00,536,0.0,0.0
2023-09-22 14:25:00,537,0.0,0.0
2023-09-22 14:25:00,538,0.0,0.0
2023-09-22 14:25:00,539,333.0,168.0
2023-09-22 14:25:00,540,161.0,84.0
2023-09-22 14:25:00,541,0.0,0.0
2023-09-22 14:25:00,542,0.0,0.0
2023-09-22 14:25:00,544,1012.0,795.0
2023-09-22 14:25:00,545,1012.0,795.0
2023-09-22 14:25:00,546,351.5,186.0
2023-09-22 14:25:00,547,351.5,186.0
2023-09-22 14:25:00,548,326.0,254.0
2023-09-22 14:25:00,549,240.0,120.0
2023-09-22 14:25:00,550,110.0,90.0
2023-09-22 14:25:00,554,961.0,749.23938
2023-09-22 14:25:00,555,0.0,0.0
2023-09-22 14:25:00,556,0.0,0.0
2023-09-22 14:25:00,557,0.0,0.0
2023-09-22 14:25:00,558,0.0,0.0
2023-09-22 14:25:00,559,0.0,0.0
2023-09-22 14:25:00,560,0.0,0.0
2023-09-22 14:30:00,1,0.0,0.0
2023-09-22 14:30:00,2,0.0,0.0
2023-09-22 14:30:00,3,364.991486,330.0
2023-09-22 14:30:00,4,0.0,0.0
2023-09-22 14:30:00,5,0.0,0.0
2023-09-22 14:30:00,6,355.57663,330.0
2023-09-22 14:30:00,7,0.0,0.0
2023-09-22 14:30:00,8,364.827728,330.0
2023-09-22 14:30:00,9,0.0,0.0
2023-09-22 14:30:00,10,379.075714,330.0
2023-09-22 14:30:00,11,350.0,200.0
2023-09-22 14:30:00,12,0.0,0.0
2023-09-22 14:30:00,15,297.561584,288.161865
2023-09-22 14:30:00,16,0.0,0.0
2023-09-22 14:30:00,17,0.0,0.0
2023-09-22 14:30:00,18,280.014557,280.014557
2023-09-22 14:30:00,27,615.0,615.0
2023-09-22 14:30:00,28,612.0,612.0
2023-09-22 14:30:00,29,612.0,612.0
2023-09-22 14:30:00,33,0.0,0.0
2023-09-22 14:30:00,36,984.0,795.0
2023-09-22 14:30:00,37,978.0,795.0
2023-09-22 14:30:00,43,367.366425,267.0
2023-09-22 14:30:00,46,330.003937,280.0
2023-09-22 14:30:00,47,0.0,0.0
2023-09-22 14:30:00,48,320.234161,280.510529
2023-09-22 14:30:00,49,0.0,0.0
2023-09-22 14:30:00,50,360.007477,280.014557
2023-09-22 14:30:00,51,360.007477,280.014557
2023-09-22 14:30:00,52,0.0,0.0
2023-09-22 14:30:00,53,0.0,0.0
2023-09-22 14:30:00,54,0.0,0.0
2023-09-22 14:30:00,55,12.089828,0.0
2023-09-22 14:30:00,56,27.026587,0.0
2023-09-22 14:30:00,57,0.0,0.0
2023-09-22 14:30:00,58,0.0,0.0
2023-09-22 14:30:00,59,0.0,0.0
2023-09-22 14:30:00,60,0.0,0.0
2023-09-22 14:30:00,61,0.0,0.0
2023-09-22 14:30:00,62,429.451965,329.451965
2023-09-22 14:30:00,63,0.0,0.0
2023-09-22 14:30:00,64,336.184174,280.014557
2023-09-22 14:30:00,65,405.18631,291.569611
2023-09-22 14:30:00,66,0.0,0.0
2023-09-22 14:30:00,67,354.527496,301.636993
2023-09-22 14:30:00,68,0.0,0.0
2023-09-22 14:30:00,69,932.0,670.0
2023-09-22 14:30:00,70,932.0,670.792969
2023-09-22 14:30:00,71,44.0,25.002136
2023-09-22 14:30:00,72,44.0,25.002136
2023-09-22 14:30:00,73,0.0,0.0
2023-09-22 14:30:00,74,0.0,0.0
2023-09-22 14:30:00,75,0.0,0.0
2023-09-22 14:30:00,76,0.0,0.0
2023-09-22 14:30:00,77,0.0,0.0
2023-09-22 14:30:00,78,0.0,0.0
2023-09-22 14:30:00,79,0.0,0.0
2023-09-22 14:30:00,80,0.0,0.0
2023-09-22 14:30:00,83,430.56662,361.417908
2023-09-22 14:30:00,84,421.835175,329.484344
2023-09-22 14:30:00,85,415.600616,320.0
2023-09-22 14:30:00,86,0.0,0.0
2023-09-22 14:30:00,87,0.0,0.0
2023-09-22 14:30:00,88,380.0,329.732513
2023-09-22 14:30:00,89,455.993927,356.867645
2023-09-22 14:30:00,90,419.952271,330.003937
2023-09-22 14:30:00,91,0.0,0.0
2023-09-22 14:30:00,92,706.012207,635.0
2023-09-22 14:30:00,95,0.0,0.0
2023-09-22 14:30:00,96,0.0,0.0
2023-09-22 14:30:00,97,0.0,0.0
2023-09-22 14:30:00,98,0.0,0.0
2023-09-22 14:30:00,99,0.0,0.0
2023-09-22 14:30:00,100,0.0,0.0
2023-09-22 14:30:00,101,0.0,0.0
2023-09-22 14:30:00,102,0.0,0.0
2023-09-22 14:30:00,103,0.0,0.0
2023-09-22 14:30:00,104,0.0,0.0
2023-09-22 14:30:00,105,0.0,0.0
2023-09-22 14:30:00,106,0.0,0.0
2023-09-22 14:30:00,107,0.0,0.0
2023-09-22 14:30:00,108,44.0,44.0
2023-09-22 14:30:00,112,37.0,37.0
2023-09-22 14:30:00,113,0.0,0.0
2023-09-22 14:30:00,114,11.0,10.0
2023-09-22 14:30:00,115,750.045654,578.247131
2023-09-22 14:30:00,116,750.045654,576.033203
2023-09-22 14:30:00,117,0.0,0.0
2023-09-22 14:30:00,118,100.0,60.000153
2023-09-22 14:30:00,119,100.0,60.000153
2023-09-22 14:30:00,120,100.0,60.000153
2023-09-22 14:30:00,126,11.0,8.0
2023-09-22 14:30:00,127,11.0,8.0
2023-09-22 14:30:00,128,994.0,750.0
2023-09-22 14:30:00,129,992.0,750.0
2023-09-22 14:30:00,130,0.0,0.0
2023-09-22 14:30:00,131,984.0,718.0
2023-09-22 14:30:00,132,937.0,758.0
2023-09-22 14:30:00,133,0.0,0.0
2023-09-22 14:30:00,134,177.717911,175.464645
2023-09-22 14:30:00,135,0.0,0.0
2023-09-22 14:30:00,136,0.0,0.0
2023-09-22 14:30:00,137,13.389348,0.0
2023-09-22 14:30:00,138,0.0,0.0
2023-09-22 14:30:00,139,283.5,197.0
2023-09-22 14:30:00,140,0.0,0.0
2023-09-22 14:30:00,141,136.0,94.0
2023-09-22 14:30:00,142,41.232742,0.0
2023-09-22 14:30:00,143,0.0,0.0
2023-09-22 14:30:00,144,0.0,0.0
2023-09-22 14:30:00,145,163.5,88.436272
2023-09-22 14:30:00,146,163.5,88.436272
2023-09-22 14:30:00,147,167.0,104.0
2023-09-22 14:30:00,150,38.0,38.0
2023-09-22 14:30:00,151,38.0,38.0
2023-09-22 14:30:00,152,22.0,22.0
2023-09-22 14:30:00,153,0.0,0.0
2023-09-22 14:30:00,154,234.0,134.0
2023-09-22 14:30:00,155,122.0,67.0
2023-09-22 14:30:00,156,0.0,0.0
2023-09-22 14:30:00,158,0.0,0.0
2023-09-22 14:30:00,159,998.0,795.0
2023-09-22 14:30:00,160,998.0,795.0
2023-09-22 14:30:00,161,0.0,0.0
2023-09-22 14:30:00,162,0.0,0.0
2023-09-22 14:30:00,166,0.0,0.0
2023-09-22 14:30:00,167,0.0,0.0
2023-09-22 14:30:00,168,0.0,0.0
2023-09-22 14:30:00,169,0.0,0.0
2023-09-22 14:30:00,170,0.0,0.0
2023-09-22 14:30:00,171,0.0,0.0
2023-09-22 14:30:00,172,140.0,104.99588
2023-09-22 14:30:00,173,0.0,0.0
2023-09-22 14:30:00,174,52.49794,52.49794
2023-09-22 14:30:00,175,0.0,0.0
2023-09-22 14:30:00,176,286.160614,153.843781
2023-09-22 14:30:00,177,157.0,106.0
2023-09-22 14:30:00,178,0.0,0.0
2023-09-22 14:30:00,179,0.0,0.0
2023-09-22 14:30:00,180,0.0,0.0
2023-09-22 14:30:00,181,0.0,0.0
2023-09-22 14:30:00,182,0.0,0.0
2023-09-22 14:30:00,183,0.0,0.0
2023-09-22 14:30:00,184,0.0,0.0
2023-09-22 14:30:00,185,0.0,0.0
2023-09-22 14:30:00,186,0.0,0.0
2023-09-22 14:30:00,187,155.0,115.997803
2023-09-22 14:30:00,188,155.0,115.997803
2023-09-22 14:30:00,189,180.0,120.0
2023-09-22 14:30:00,190,994.0,795.0
2023-09-22 14:30:00,191,993.0,795.0
2023-09-22 14:30:00,193,0.0,0.0
2023-09-22 14:30:00,194,0.0,0.0
2023-09-22 14:30:00,195,24.239403,10.0
2023-09-22 14:30:00,196,35.910225,35.0
2023-09-22 14:30:00,197,0.0,0.0
2023-09-22 14:30:00,198,0.0,0.0
2023-09-22 14:30:00,200,0.0,0.0
2023-09-22 14:30:00,207,73.5,60.0
2023-09-22 14:30:00,208,0.0,0.0
2023-09-22 14:30:00,209,73.5,60.0
2023-09-22 14:30:00,210,0.0,0.0
2023-09-22 14:30:00,211,73.5,60.0
2023-09-22 14:30:00,212,89.794922,89.794922
2023-09-22 14:30:00,213,0.0,0.0
2023-09-22 14:30:00,214,0.0,0.0
2023-09-22 14:30:00,215,0.0,0.0
2023-09-22 14:30:00,216,0.0,0.0
2023-09-22 14:30:00,217,22.75,20.99826
2023-09-22 14:30:00,218,22.75,20.99826
2023-09-22 14:30:00,219,22.75,20.99826
2023-09-22 14:30:00,220,22.75,20.99826
2023-09-22 14:30:00,231,298.063416,270.0
2023-09-22 14:30:00,232,0.0,0.0
2023-09-22 14:30:00,233,0.0,0.0
2023-09-22 14:30:00,234,0.0,0.0
2023-09-22 14:30:00,237,0.0,0.0
2023-09-22 14:30:00,238,0.0,0.0
2023-09-22 14:30:00,240,278.0,200.0
2023-09-22 14:30:00,241,141.0,100.0
2023-09-22 14:30:00,242,154.0,154.0
2023-09-22 14:30:00,243,169.0,162.370667
2023-09-22 14:30:00,244,169.0,162.370667
2023-09-22 14:30:00,247,88.0,69.998474
2023-09-22 14:30:00,248,65.0,34.999237
2023-09-22 14:30:00,249,0.0,0.0
2023-09-22 14:30:00,250,159.5,99.334106
2023-09-22 14:30:00,251,159.5,99.498901
2023-09-22 14:30:00,252,180.0,130.0
2023-09-22 14:30:00,253,0.0,0.0
2023-09-22 14:30:00,254,0.0,0.0
2023-09-22 14:30:00,255,245.0,167.0
2023-09-22 14:30:00,256,245.0,167.0
2023-09-22 14:30:00,257,265.0,216.0
2023-09-22 14:30:00,258,247.5,162.007477
2023-09-22 14:30:00,259,247.5,162.007477
2023-09-22 14:30:00,260,249.0,208.0
2023-09-22 14:30:00,264,10.000229,5.000229
2023-09-22 14:30:00,265,10.000229,5.000229
2023-09-22 14:30:00,266,0.0,0.0
2023-09-22 14:30:00,267,0.0,0.0
2023-09-22 14:30:00,268,0.0,0.0
2023-09-22 14:30:00,269,0.0,0.0
2023-09-22 14:30:00,270,0.0,0.0
2023-09-22 14:30:00,271,0.0,0.0
2023-09-22 14:30:00,272,84.822235,75.0
2023-09-22 14:30:00,273,84.822235,75.0
2023-09-22 14:30:00,274,98.0,75.0
2023-09-22 14:30:00,275,28.150976,0.0
2023-09-22 14:30:00,276,76.0,50.0
2023-09-22 14:30:00,277,0.0,0.0
2023-09-22 14:30:00,278,0.0,0.0
2023-09-22 14:30:00,279,158.0,100.0
2023-09-22 14:30:00,280,71.0,50.0
2023-09-22 14:30:00,281,26.181293,0.0
2023-09-22 14:30:00,282,10.960808,0.0
2023-09-22 14:30:00,283,24.812374,0.0
2023-09-22 14:30:00,284,73.0,50.0
2023-09-22 14:30:00,285,21.318045,0.0
2023-09-22 14:30:00,286,73.0,50.0
2023-09-22 14:30:00,287,31.179052,0.0
2023-09-22 14:30:00,288,0.0,0.0
2023-09-22 14:30:00,289,159.0,100.0
2023-09-22 14:30:00,290,75.0,50.0
2023-09-22 14:30:00,291,0.0,0.0
2023-09-22 14:30:00,292,0.0,0.0
2023-09-22 14:30:00,293,0.0,0.0
2023-09-22 14:30:00,294,0.0,0.0
2023-09-22 14:30:00,299,175.5,123.99823
2023-09-22 14:30:00,300,175.5,123.99823
2023-09-22 14:30:00,301,174.5,123.99823
2023-09-22 14:30:00,302,174.5,123.99823
2023-09-22 14:30:00,303,214.0,132.0
2023-09-22 14:30:00,304,215.0,132.0
2023-09-22 14:30:00,305,311.342072,215.001404
2023-09-22 14:30:00,306,0.0,0.0
2023-09-22 14:30:00,307,297.31604,200.004578
2023-09-22 14:30:00,308,146.0,119.995728
2023-09-22 14:30:00,309,146.0,119.995728
2023-09-22 14:30:00,310,162.0,122.0
2023-09-22 14:30:00,311,152.0,119.995728
2023-09-22 14:30:00,312,152.0,119.995728
2023-09-22 14:30:00,313,168.0,122.0
2023-09-22 14:30:00,314,0.0,0.0
2023-09-22 14:30:00,315,0.0,0.0
2023-09-22 14:30:00,316,0.0,0.0
2023-09-22 14:30:00,317,0.0,0.0
2023-09-22 14:30:00,318,0.0,0.0
2023-09-22 14:30:00,319,0.0,0.0
2023-09-22 14:30:00,320,153.5,122.0
2023-09-22 14:30:00,321,153.5,122.0
2023-09-22 14:30:00,322,175.0,136.0
2023-09-22 14:30:00,323,157.0,122.0
2023-09-22 14:30:00,324,157.0,122.0
2023-09-22 14:30:00,325,170.0,136.0
2023-09-22 14:30:00,326,0.0,0.0
2023-09-22 14:30:00,327,0.0,0.0
2023-09-22 14:30:00,328,0.0,0.0
2023-09-22 14:30:00,329,0.0,0.0
2023-09-22 14:30:00,330,0.0,0.0
2023-09-22 14:30:00,331,816.0,644.627686
2023-09-22 14:30:00,332,0.0,0.0
2023-09-22 14:30:00,333,0.0,0.0
2023-09-22 14:30:00,334,69.0,50.99826
2023-09-22 14:30:00,335,69.0,50.99826
2023-09-22 14:30:00,336,49.0,49.0
2023-09-22 14:30:00,337,38.5,38.0
2023-09-22 14:30:00,338,0.0,0.0
2023-09-22 14:30:00,339,16.5,15.0
2023-09-22 14:30:00,340,818.0,676.419189
2023-09-22 14:30:00,341,0.0,0.0
2023-09-22 14:30:00,342,166.0,135.0
2023-09-22 14:30:00,343,167.0,135.0
2023-09-22 14:30:00,344,0.0,0.0
2023-09-22 14:30:00,345,100.0,79.998932
2023-09-22 14:30:00,346,114.0,80.0
2023-09-22 14:30:00,347,188.0,163.0
2023-09-22 14:30:00,348,0.0,0.0
2023-09-22 14:30:00,349,0.0,0.0
2023-09-22 14:30:00,350,0.0,0.0
2023-09-22 14:30:00,351,0.0,0.0
2023-09-22 14:30:00,352,0.0,0.0
2023-09-22 14:30:00,353,0.0,0.0
2023-09-22 14:30:00,354,0.0,0.0
2023-09-22 14:30:00,355,0.0,0.0
2023-09-22 14:30:00,356,25.0,10.0
2023-09-22 14:30:00,357,0.0,0.0
2023-09-22 14:30:00,358,0.0,0.0
2023-09-22 14:30:00,359,20.0,10.000153
2023-09-22 14:30:00,360,24.999903,7.0
2023-09-22 14:30:00,361,0.0,0.0
2023-09-22 14:30:00,362,24.999903,7.0
2023-09-22 14:30:00,363,0.0,0.0
2023-09-22 14:30:00,366,417.610718,355.0
2023-09-22 14:30:00,367,420.510132,355.0
2023-09-22 14:30:00,368,0.0,0.0
2023-09-22 14:30:00,369,0.0,0.0
2023-09-22 14:30:00,370,0.0,0.0
2023-09-22 14:30:00,371,0.0,0.0
2023-09-22 14:30:00,372,0.0,0.0
2023-09-22 14:30:00,373,0.0,0.0
2023-09-22 14:30:00,374,0.0,0.0
2023-09-22 14:30:00,375,0.0,0.0
2023-09-22 14:30:00,376,158.663803,133.33345
2023-09-22 14:30:00,377,158.663803,133.33345
2023-09-22 14:30:00,378,151.0,133.33345
2023-09-22 14:30:00,379,39.5,39.5
2023-09-22 14:30:00,380,39.5,39.5
2023-09-22 14:30:00,381,26.0,25.0
2023-09-22 14:30:00,382,162.5,131.971558
2023-09-22 14:30:00,383,162.5,127.972534
2023-09-22 14:30:00,384,177.0,129.972046
2023-09-22 14:30:00,385,274.5,181.121277
2023-09-22 14:30:00,386,274.5,181.685852
2023-09-22 14:30:00,387,275.0,202.0
2023-09-22 14:30:00,388,274.0,181.350159
2023-09-22 14:30:00,389,274.0,180.861877
2023-09-22 14:30:00,390,275.0,202.0
2023-09-22 14:30:00,419,287.0,190.002136
2023-09-22 14:30:00,420,287.0,190.002136
2023-09-22 14:30:00,421,270.0,190.002136
2023-09-22 14:30:00,422,0.0,0.0
2023-09-22 14:30:00,423,74.641502,0.0
2023-09-22 14:30:00,432,0.0,0.0
2023-09-22 14:30:00,433,374.939392,254.0
2023-09-22 14:30:00,434,270.0,180.013397
2023-09-22 14:30:00,435,270.0,180.013397
2023-09-22 14:30:00,436,271.0,180.013397
2023-09-22 14:30:00,437,271.0,180.013397
2023-09-22 14:30:00,438,274.0,208.0
2023-09-22 14:30:00,439,274.0,208.0
2023-09-22 14:30:00,440,160.0,120.0
2023-09-22 14:30:00,441,160.0,120.0
2023-09-22 14:30:00,442,173.0,120.0
2023-09-22 14:30:00,443,0.0,0.0
2023-09-22 14:30:00,444,0.0,0.0
2023-09-22 14:30:00,450,227.0,223.0
2023-09-22 14:30:00,451,113.0,113.0
2023-09-22 14:30:00,452,0.0,0.0
2023-09-22 14:30:00,453,0.0,0.0
2023-09-22 14:30:00,459,384.873077,264.399994
2023-09-22 14:30:00,467,12.0,5.000153
2023-09-22 14:30:00,468,12.0,4.000366
2023-09-22 14:30:00,469,5.000153,1.600391
2023-09-22 14:30:00,471,0.0,0.0
2023-09-22 14:30:00,472,209.99176,180.0
2023-09-22 14:30:00,473,105.0,90.0
2023-09-22 14:30:00,474,210.0,180.0
2023-09-22 14:30:00,475,105.0,90.0
2023-09-22 14:30:00,477,254.0,164.0
2023-09-22 14:30:00,478,254.0,164.0
2023-09-22 14:30:00,479,253.0,163.986282
2023-09-22 14:30:00,480,252.0,164.0
2023-09-22 14:30:00,481,252.0,164.0
2023-09-22 14:30:00,482,253.0,163.986282
2023-09-22 14:30:00,485,45.0,15.000916
2023-09-22 14:30:00,486,0.0,0.0
2023-09-22 14:30:00,487,20.5,14.00032
2023-09-22 14:30:00,488,20.5,13.000565
2023-09-22 14:30:00,489,989.0,795.0
2023-09-22 14:30:00,490,0.0,0.0
2023-09-22 14:30:00,491,934.0,791.0
2023-09-22 14:30:00,492,962.0,786.0
2023-09-22 14:30:00,493,986.0,795.0
2023-09-22 14:30:00,494,0.0,0.0
2023-09-22 14:30:00,495,0.0,0.0
2023-09-22 14:30:00,496,0.0,0.0
2023-09-22 14:30:00,497,0.0,0.0
2023-09-22 14:30:00,498,400.0,240.0
2023-09-22 14:30:00,499,0.0,0.0
2023-09-22 14:30:00,501,287.0,158.003479
2023-09-22 14:30:00,502,160.579224,160.579224
2023-09-22 14:30:00,503,290.0,200.0
2023-09-22 14:30:00,507,0.0,0.0
2023-09-22 14:30:00,508,0.0,0.0
2023-09-22 14:30:00,511,0.0,0.0
2023-09-22 14:30:00,512,0.0,0.0
2023-09-22 14:30:00,513,327.0,280.0
2023-09-22 14:30:00,514,134.0,130.0
2023-09-22 14:30:00,516,0.0,0.0
2023-09-22 14:30:00,521,939.0,759.229126
2023-09-22 14:30:00,522,909.0,577.0
2023-09-22 14:30:00,523,0.0,0.0
2023-09-22 14:30:00,524,0.0,0.0
2023-09-22 14:30:00,525,0.0,0.0
2023-09-22 14:30:00,526,259.0,131.0
2023-09-22 14:30:00,527,1357.0,1058.099976
2023-09-22 14:30:00,528,259.0,131.0
2023-09-22 14:30:00,529,994.0,762.475952
2023-09-22 14:30:00,530,994.0,741.009338
2023-09-22 14:30:00,533,0.0,0.0
2023-09-22 14:30:00,534,0.0,0.0
2023-09-22 14:30:00,535,0.0,0.0
2023-09-22 14:30:00,536,0.0,0.0
2023-09-22 14:30:00,537,0.0,0.0
2023-09-22 14:30:00,538,0.0,0.0
2023-09-22 14:30:00,539,333.0,168.0
2023-09-22 14:30:00,540,161.0,84.0
2023-09-22 14:30:00,541,0.0,0.0
2023-09-22 14:30:00,542,0.0,0.0
2023-09-22 14:30:00,544,1012.0,795.0
2023-09-22 14:30:00,545,1012.0,795.0
2023-09-22 14:30:00,546,351.5,186.0
2023-09-22 14:30:00,547,351.5,186.0
2023-09-22 14:30:00,548,326.0,254.0
2023-09-22 14:30:00,549,240.0,120.0
2023-09-22 14:30:00,550,110.0,90.0
2023-09-22 14:30:00,554,961.0,726.694153
2023-09-22 14:30:00,555,0.0,0.0
2023-09-22 14:30:00,556,0.0,0.0
2023-09-22 14:30:00,557,0.0,0.0
2023-09-22 14:30:00,558,0.0,0.0
2023-09-22 14:30:00,559,0.0,0.0
2023-09-22 14:30:00,560,0.0,0.0
2023-09-22 14:35:00,1,0.0,0.0
2023-09-22 14:35:00,2,50.0,20.001221
2023-09-22 14:35:00,3,351.309052,330.0
2023-09-22 14:35:00,4,0.0,0.0
2023-09-22 14:35:00,5,0.0,0.0
2023-09-22 14:35:00,6,347.261505,330.0
2023-09-22 14:35:00,7,0.0,0.0
2023-09-22 14:35:00,8,347.024384,330.0
2023-09-22 14:35:00,9,0.0,0.0
2023-09-22 14:35:00,10,378.200836,330.0
2023-09-22 14:35:00,11,350.0,200.0
2023-09-22 14:35:00,12,0.0,0.0
2023-09-22 14:35:00,15,315.171295,288.344971
2023-09-22 14:35:00,16,0.0,0.0
2023-09-22 14:35:00,17,0.0,0.0
2023-09-22 14:35:00,18,280.014557,280.014557
2023-09-22 14:35:00,27,615.0,615.0
2023-09-22 14:35:00,28,612.0,612.0
2023-09-22 14:35:00,29,612.0,612.0
2023-09-22 14:35:00,33,0.0,0.0
2023-09-22 14:35:00,36,982.0,795.0
2023-09-22 14:35:00,37,976.0,795.0
2023-09-22 14:35:00,43,360.072968,267.0
2023-09-22 14:35:00,46,330.003937,280.0
2023-09-22 14:35:00,47,0.0,0.0
2023-09-22 14:35:00,48,319.515045,280.510529
2023-09-22 14:35:00,49,0.0,0.0
2023-09-22 14:35:00,50,360.007477,280.014557
2023-09-22 14:35:00,51,360.007477,280.014557
2023-09-22 14:35:00,52,0.0,0.0
2023-09-22 14:35:00,53,0.0,0.0
2023-09-22 14:35:00,54,0.0,0.0
2023-09-22 14:35:00,55,28.389175,0.0
2023-09-22 14:35:00,56,28.132738,0.0
2023-09-22 14:35:00,57,0.0,0.0
2023-09-22 14:35:00,58,0.0,0.0
2023-09-22 14:35:00,59,0.0,0.0
2023-09-22 14:35:00,60,0.0,0.0
2023-09-22 14:35:00,61,0.0,0.0
2023-09-22 14:35:00,62,429.578125,329.578125
2023-09-22 14:35:00,63,0.0,0.0
2023-09-22 14:35:00,64,300.44989,280.014557
2023-09-22 14:35:00,65,405.18631,291.569611
2023-09-22 14:35:00,66,0.0,0.0
2023-09-22 14:35:00,67,354.527496,301.636993
2023-09-22 14:35:00,68,0.0,0.0
2023-09-22 14:35:00,69,932.0,673.903442
2023-09-22 14:35:00,70,932.0,670.792969
2023-09-22 14:35:00,71,44.0,25.002136
2023-09-22 14:35:00,72,44.0,25.002136
2023-09-22 14:35:00,73,0.0,0.0
2023-09-22 14:35:00,74,0.0,0.0
2023-09-22 14:35:00,75,0.0,0.0
2023-09-22 14:35:00,76,0.0,0.0
2023-09-22 14:35:00,77,0.0,0.0
2023-09-22 14:35:00,78,0.0,0.0
2023-09-22 14:35:00,79,0.0,0.0
2023-09-22 14:35:00,80,0.0,0.0
2023-09-22 14:35:00,83,430.56662,361.924591
2023-09-22 14:35:00,84,424.503296,329.484344
2023-09-22 14:35:00,85,428.092834,328.092834
2023-09-22 14:35:00,86,0.0,0.0
2023-09-22 14:35:00,87,0.0,0.0
2023-09-22 14:35:00,88,380.0,329.757294
2023-09-22 14:35:00,89,455.993927,358.353363
2023-09-22 14:35:00,90,419.952271,330.003937
2023-09-22 14:35:00,91,0.0,0.0
2023-09-22 14:35:00,92,705.920654,635.0
2023-09-22 14:35:00,95,0.0,0.0
2023-09-22 14:35:00,96,0.0,0.0
2023-09-22 14:35:00,97,0.0,0.0
2023-09-22 14:35:00,98,5.586957,0.0
2023-09-22 14:35:00,99,0.0,0.0
2023-09-22 14:35:00,100,0.0,0.0
2023-09-22 14:35:00,101,0.0,0.0
2023-09-22 14:35:00,102,0.0,0.0
2023-09-22 14:35:00,103,0.0,0.0
2023-09-22 14:35:00,104,0.0,0.0
2023-09-22 14:35:00,105,0.0,0.0
2023-09-22 14:35:00,106,0.0,0.0
2023-09-22 14:35:00,107,0.0,0.0
2023-09-22 14:35:00,108,44.0,44.0
2023-09-22 14:35:00,112,37.0,37.0
2023-09-22 14:35:00,113,0.0,0.0
2023-09-22 14:35:00,114,11.0,10.0
2023-09-22 14:35:00,115,750.045654,581.014282
2023-09-22 14:35:00,116,750.045654,576.033203
2023-09-22 14:35:00,117,0.0,0.0
2023-09-22 14:35:00,118,100.0,60.000153
2023-09-22 14:35:00,119,100.0,60.000153
2023-09-22 14:35:00,120,100.0,60.000153
2023-09-22 14:35:00,126,11.0,8.0
2023-09-22 14:35:00,127,11.0,8.0
2023-09-22 14:35:00,128,994.0,750.0
2023-09-22 14:35:00,129,992.0,750.0
2023-09-22 14:35:00,130,0.0,0.0
2023-09-22 14:35:00,131,984.0,718.0
2023-09-22 14:35:00,132,937.0,758.0
2023-09-22 14:35:00,133,0.0,0.0
2023-09-22 14:35:00,134,175.534668,175.504684
2023-09-22 14:35:00,135,0.0,0.0
2023-09-22 14:35:00,136,0.0,0.0
2023-09-22 14:35:00,137,12.619559,0.0
2023-09-22 14:35:00,138,0.0,0.0
2023-09-22 14:35:00,139,283.5,197.0
2023-09-22 14:35:00,140,4.143462,0.0
2023-09-22 14:35:00,141,136.0,94.0
2023-09-22 14:35:00,142,40.609241,0.0
2023-09-22 14:35:00,143,0.0,0.0
2023-09-22 14:35:00,144,0.0,0.0
2023-09-22 14:35:00,145,163.5,88.436272
2023-09-22 14:35:00,146,163.5,88.436272
2023-09-22 14:35:00,147,167.0,104.0
2023-09-22 14:35:00,150,38.0,38.0
2023-09-22 14:35:00,151,38.0,38.0
2023-09-22 14:35:00,152,22.0,22.0
2023-09-22 14:35:00,153,0.0,0.0
2023-09-22 14:35:00,154,234.0,134.0
2023-09-22 14:35:00,155,122.0,67.0
2023-09-22 14:35:00,156,0.0,0.0
2023-09-22 14:35:00,158,0.0,0.0
2023-09-22 14:35:00,159,998.0,795.0
2023-09-22 14:35:00,160,998.0,795.0
2023-09-22 14:35:00,161,0.0,0.0
2023-09-22 14:35:00,162,0.0,0.0
2023-09-22 14:35:00,166,0.0,0.0
2023-09-22 14:35:00,167,0.0,0.0
2023-09-22 14:35:00,168,0.0,0.0
2023-09-22 14:35:00,169,0.0,0.0
2023-09-22 14:35:00,170,0.0,0.0
2023-09-22 14:35:00,171,0.0,0.0
2023-09-22 14:35:00,172,140.0,104.99588
2023-09-22 14:35:00,173,0.0,0.0
2023-09-22 14:35:00,174,52.49794,52.49794
2023-09-22 14:35:00,175,0.0,0.0
2023-09-22 14:35:00,176,286.160614,153.767487
2023-09-22 14:35:00,177,157.0,106.0
2023-09-22 14:35:00,178,0.0,0.0
2023-09-22 14:35:00,179,0.0,0.0
2023-09-22 14:35:00,180,0.0,0.0
2023-09-22 14:35:00,181,17.805658,0.0
2023-09-22 14:35:00,182,0.0,0.0
2023-09-22 14:35:00,183,0.0,0.0
2023-09-22 14:35:00,184,0.0,0.0
2023-09-22 14:35:00,185,0.0,0.0
2023-09-22 14:35:00,186,0.0,0.0
2023-09-22 14:35:00,187,155.0,115.997803
2023-09-22 14:35:00,188,155.0,115.997803
2023-09-22 14:35:00,189,180.0,120.0
2023-09-22 14:35:00,190,994.0,795.0
2023-09-22 14:35:00,191,993.0,795.0
2023-09-22 14:35:00,193,0.0,0.0
2023-09-22 14:35:00,194,0.0,0.0
2023-09-22 14:35:00,195,24.239403,10.0
2023-09-22 14:35:00,196,35.910225,35.0
2023-09-22 14:35:00,197,0.0,0.0
2023-09-22 14:35:00,198,0.0,0.0
2023-09-22 14:35:00,200,0.0,0.0
2023-09-22 14:35:00,207,73.5,60.0
2023-09-22 14:35:00,208,0.0,0.0
2023-09-22 14:35:00,209,73.5,60.0
2023-09-22 14:35:00,210,0.0,0.0
2023-09-22 14:35:00,211,73.5,60.0
2023-09-22 14:35:00,212,89.806366,89.806366
2023-09-22 14:35:00,213,0.0,0.0
2023-09-22 14:35:00,214,0.0,0.0
2023-09-22 14:35:00,215,0.0,0.0
2023-09-22 14:35:00,216,0.0,0.0
2023-09-22 14:35:00,217,22.75,20.99826
2023-09-22 14:35:00,218,22.75,20.99826
2023-09-22 14:35:00,219,22.75,20.99826
2023-09-22 14:35:00,220,22.75,20.99826
2023-09-22 14:35:00,231,291.875671,270.0
2023-09-22 14:35:00,232,0.0,0.0
2023-09-22 14:35:00,233,0.0,0.0
2023-09-22 14:35:00,234,0.0,0.0
2023-09-22 14:35:00,237,0.0,0.0
2023-09-22 14:35:00,238,0.0,0.0
2023-09-22 14:35:00,240,278.0,200.0
2023-09-22 14:35:00,241,141.0,100.0
2023-09-22 14:35:00,242,154.0,154.0
2023-09-22 14:35:00,243,169.0,162.370667
2023-09-22 14:35:00,244,169.0,162.370667
2023-09-22 14:35:00,247,88.0,69.998474
2023-09-22 14:35:00,248,65.0,34.999237
2023-09-22 14:35:00,249,0.0,0.0
2023-09-22 14:35:00,250,159.5,99.334106
2023-09-22 14:35:00,251,159.5,99.498901
2023-09-22 14:35:00,252,180.0,130.0
2023-09-22 14:35:00,253,0.0,0.0
2023-09-22 14:35:00,254,0.0,0.0
2023-09-22 14:35:00,255,245.0,167.0
2023-09-22 14:35:00,256,245.0,167.0
2023-09-22 14:35:00,257,265.0,216.0
2023-09-22 14:35:00,258,247.5,162.007477
2023-09-22 14:35:00,259,247.5,162.007477
2023-09-22 14:35:00,260,249.0,208.0
2023-09-22 14:35:00,264,10.000229,5.000229
2023-09-22 14:35:00,265,10.000229,5.000229
2023-09-22 14:35:00,266,0.0,0.0
2023-09-22 14:35:00,267,0.0,0.0
2023-09-22 14:35:00,268,18.759819,0.0
2023-09-22 14:35:00,269,0.0,0.0
2023-09-22 14:35:00,270,0.0,0.0
2023-09-22 14:35:00,271,0.0,0.0
2023-09-22 14:35:00,272,84.822235,75.0
2023-09-22 14:35:00,273,84.822235,75.0
2023-09-22 14:35:00,274,98.0,75.0
2023-09-22 14:35:00,275,27.256401,0.0
2023-09-22 14:35:00,276,76.0,50.0
2023-09-22 14:35:00,277,0.0,0.0
2023-09-22 14:35:00,278,0.0,0.0
2023-09-22 14:35:00,279,158.0,100.0
2023-09-22 14:35:00,280,71.0,50.0
2023-09-22 14:35:00,281,27.05044,0.0
2023-09-22 14:35:00,282,73.0,50.0
2023-09-22 14:35:00,283,24.819092,0.0
2023-09-22 14:35:00,284,73.0,50.0
2023-09-22 14:35:00,285,21.325377,0.0
2023-09-22 14:35:00,286,73.0,50.0
2023-09-22 14:35:00,287,31.581015,0.0
2023-09-22 14:35:00,288,14.011148,0.0
2023-09-22 14:35:00,289,159.0,100.0
2023-09-22 14:35:00,290,75.0,50.0
2023-09-22 14:35:00,291,0.0,0.0
2023-09-22 14:35:00,292,0.0,0.0
2023-09-22 14:35:00,293,0.0,0.0
2023-09-22 14:35:00,294,0.0,0.0
2023-09-22 14:35:00,299,175.5,123.99823
2023-09-22 14:35:00,300,175.5,123.99823
2023-09-22 14:35:00,301,174.5,123.99823
2023-09-22 14:35:00,302,174.5,123.99823
2023-09-22 14:35:00,303,214.0,132.0
2023-09-22 14:35:00,304,215.0,132.0
2023-09-22 14:35:00,305,309.792053,215.001404
2023-09-22 14:35:00,306,0.0,0.0
2023-09-22 14:35:00,307,295.820892,200.004578
2023-09-22 14:35:00,308,146.0,119.995728
2023-09-22 14:35:00,309,146.0,119.995728
2023-09-22 14:35:00,310,162.0,122.0
2023-09-22 14:35:00,311,152.0,119.995728
2023-09-22 14:35:00,312,152.0,119.995728
2023-09-22 14:35:00,313,168.0,122.0
2023-09-22 14:35:00,314,0.0,0.0
2023-09-22 14:35:00,315,0.0,0.0
2023-09-22 14:35:00,316,0.0,0.0
2023-09-22 14:35:00,317,0.0,0.0
2023-09-22 14:35:00,318,0.0,0.0
2023-09-22 14:35:00,319,0.0,0.0
2023-09-22 14:35:00,320,153.5,122.0
2023-09-22 14:35:00,321,153.5,122.0
2023-09-22 14:35:00,322,175.0,136.0
2023-09-22 14:35:00,323,157.0,122.0
2023-09-22 14:35:00,324,157.0,122.0
2023-09-22 14:35:00,325,170.0,136.0
2023-09-22 14:35:00,326,0.0,0.0
2023-09-22 14:35:00,327,0.0,0.0
2023-09-22 14:35:00,328,0.0,0.0
2023-09-22 14:35:00,329,0.0,0.0
2023-09-22 14:35:00,330,0.0,0.0
2023-09-22 14:35:00,331,816.0,644.669189
2023-09-22 14:35:00,332,0.0,0.0
2023-09-22 14:35:00,333,0.0,0.0
2023-09-22 14:35:00,334,69.0,50.99826
2023-09-22 14:35:00,335,69.0,50.99826
2023-09-22 14:35:00,336,49.0,49.0
2023-09-22 14:35:00,337,38.5,38.0
2023-09-22 14:35:00,338,0.0,0.0
2023-09-22 14:35:00,339,16.5,15.0
2023-09-22 14:35:00,340,818.0,677.124512
2023-09-22 14:35:00,341,0.0,0.0
2023-09-22 14:35:00,342,166.0,135.0
2023-09-22 14:35:00,343,167.0,135.0
2023-09-22 14:35:00,344,0.0,0.0
2023-09-22 14:35:00,345,100.0,79.998932
2023-09-22 14:35:00,346,114.0,80.0
2023-09-22 14:35:00,347,188.0,163.0
2023-09-22 14:35:00,348,0.0,0.0
2023-09-22 14:35:00,349,0.0,0.0
2023-09-22 14:35:00,350,0.0,0.0
2023-09-22 14:35:00,351,0.0,0.0
2023-09-22 14:35:00,352,0.0,0.0
2023-09-22 14:35:00,353,0.0,0.0
2023-09-22 14:35:00,354,0.0,0.0
2023-09-22 14:35:00,355,0.0,0.0
2023-09-22 14:35:00,356,25.0,10.0
2023-09-22 14:35:00,357,0.0,0.0
2023-09-22 14:35:00,358,0.0,0.0
2023-09-22 14:35:00,359,20.0,10.000153
2023-09-22 14:35:00,360,24.999903,7.0
2023-09-22 14:35:00,361,0.0,0.0
2023-09-22 14:35:00,362,24.999903,7.0
2023-09-22 14:35:00,363,0.0,0.0
2023-09-22 14:35:00,366,418.110474,355.0
2023-09-22 14:35:00,367,421.009888,355.0
2023-09-22 14:35:00,368,0.0,0.0
2023-09-22 14:35:00,369,0.0,0.0
2023-09-22 14:35:00,370,0.0,0.0
2023-09-22 14:35:00,371,0.0,0.0
2023-09-22 14:35:00,372,0.0,0.0
2023-09-22 14:35:00,373,0.0,0.0
2023-09-22 14:35:00,374,0.0,0.0
2023-09-22 14:35:00,375,0.0,0.0
2023-09-22 14:35:00,376,158.663803,133.33345
2023-09-22 14:35:00,377,158.663803,133.33345
2023-09-22 14:35:00,378,151.0,133.33345
2023-09-22 14:35:00,379,39.5,39.5
2023-09-22 14:35:00,380,39.5,39.5
2023-09-22 14:35:00,381,26.0,25.0
2023-09-22 14:35:00,382,162.5,131.971558
2023-09-22 14:35:00,383,162.5,127.972534
2023-09-22 14:35:00,384,177.0,129.972046
2023-09-22 14:35:00,385,274.5,181.167053
2023-09-22 14:35:00,386,274.5,181.106018
2023-09-22 14:35:00,387,275.0,202.0
2023-09-22 14:35:00,388,274.0,181.350159
2023-09-22 14:35:00,389,274.0,180.83136
2023-09-22 14:35:00,390,275.0,202.0
2023-09-22 14:35:00,419,287.0,190.002136
2023-09-22 14:35:00,420,287.0,190.002136
2023-09-22 14:35:00,421,270.0,190.002136
2023-09-22 14:35:00,422,0.0,0.0
2023-09-22 14:35:00,423,253.0,180.0
2023-09-22 14:35:00,432,0.0,0.0
2023-09-22 14:35:00,433,374.085571,254.0
2023-09-22 14:35:00,434,270.0,180.013397
2023-09-22 14:35:00,435,270.0,180.013397
2023-09-22 14:35:00,436,271.0,180.013397
2023-09-22 14:35:00,437,271.0,180.013397
2023-09-22 14:35:00,438,274.0,208.0
2023-09-22 14:35:00,439,274.0,208.0
2023-09-22 14:35:00,440,160.0,120.0
2023-09-22 14:35:00,441,160.0,120.0
2023-09-22 14:35:00,442,173.0,120.0
2023-09-22 14:35:00,443,0.0,0.0
2023-09-22 14:35:00,444,0.0,0.0
2023-09-22 14:35:00,450,227.0,223.0
2023-09-22 14:35:00,451,113.0,113.0
2023-09-22 14:35:00,452,0.0,0.0
2023-09-22 14:35:00,453,0.0,0.0
2023-09-22 14:35:00,459,384.478912,264.399994
2023-09-22 14:35:00,467,12.0,5.000153
2023-09-22 14:35:00,468,12.0,4.000366
2023-09-22 14:35:00,469,5.000153,1.600391
2023-09-22 14:35:00,471,0.0,0.0
2023-09-22 14:35:00,472,209.99176,180.0
2023-09-22 14:35:00,473,105.0,90.0
2023-09-22 14:35:00,474,210.0,180.0
2023-09-22 14:35:00,475,105.0,90.0
2023-09-22 14:35:00,477,254.0,164.0
2023-09-22 14:35:00,478,254.0,164.0
2023-09-22 14:35:00,479,253.0,163.986282
2023-09-22 14:35:00,480,252.0,164.0
2023-09-22 14:35:00,481,252.0,164.0
2023-09-22 14:35:00,482,253.0,163.986282
2023-09-22 14:35:00,485,45.0,15.000916
2023-09-22 14:35:00,486,0.0,0.0
2023-09-22 14:35:00,487,20.5,14.00032
2023-09-22 14:35:00,488,20.5,13.000565
2023-09-22 14:35:00,489,989.0,795.0
2023-09-22 14:35:00,490,0.0,0.0
2023-09-22 14:35:00,491,934.0,791.0
2023-09-22 14:35:00,492,962.0,786.0
2023-09-22 14:35:00,493,986.0,795.0
2023-09-22 14:35:00,494,0.0,0.0
2023-09-22 14:35:00,495,0.0,0.0
2023-09-22 14:35:00,496,0.0,0.0
2023-09-22 14:35:00,497,0.0,0.0
2023-09-22 14:35:00,498,400.0,240.0
2023-09-22 14:35:00,499,1.21699,0.0
2023-09-22 14:35:00,501,287.0,158.003479
2023-09-22 14:35:00,502,158.0,158.0
2023-09-22 14:35:00,503,290.0,200.0
2023-09-22 14:35:00,507,0.0,0.0
2023-09-22 14:35:00,508,0.0,0.0
2023-09-22 14:35:00,511,0.0,0.0
2023-09-22 14:35:00,512,0.0,0.0
2023-09-22 14:35:00,513,327.0,280.0
2023-09-22 14:35:00,514,134.0,130.0
2023-09-22 14:35:00,516,0.0,0.0
2023-09-22 14:35:00,521,939.0,750.393066
2023-09-22 14:35:00,522,909.0,577.0
2023-09-22 14:35:00,523,0.0,0.0
2023-09-22 14:35:00,524,0.0,0.0
2023-09-22 14:35:00,525,0.0,0.0
2023-09-22 14:35:00,526,259.0,131.0
2023-09-22 14:35:00,527,1357.0,1058.099976
2023-09-22 14:35:00,528,259.0,131.0
2023-09-22 14:35:00,529,994.0,738.006348
2023-09-22 14:35:00,530,994.0,742.67218
2023-09-22 14:35:00,533,0.0,0.0
2023-09-22 14:35:00,534,0.0,0.0
2023-09-22 14:35:00,535,0.0,0.0
2023-09-22 14:35:00,536,0.0,0.0
2023-09-22 14:35:00,537,0.0,0.0
2023-09-22 14:35:00,538,0.0,0.0
2023-09-22 14:35:00,539,333.0,168.0
2023-09-22 14:35:00,540,161.0,84.0
2023-09-22 14:35:00,541,4.936872,0.0
2023-09-22 14:35:00,542,0.0,0.0
2023-09-22 14:35:00,544,1012.0,795.0
2023-09-22 14:35:00,545,1012.0,795.0
2023-09-22 14:35:00,546,351.5,186.0
2023-09-22 14:35:00,547,351.5,186.0
2023-09-22 14:35:00,548,326.0,254.0
2023-09-22 14:35:00,549,240.0,120.0
2023-09-22 14:35:00,550,110.0,90.0
2023-09-22 14:35:00,554,961.0,689.378845
2023-09-22 14:35:00,555,0.0,0.0
2023-09-22 14:35:00,556,0.0,0.0
2023-09-22 14:35:00,557,0.0,0.0
2023-09-22 14:35:00,558,0.0,0.0
2023-09-22 14:35:00,559,0.0,0.0
2023-09-22 14:35:00,560,0.0,0.0
2023-09-22 14:40:00,1,0.0,0.0
2023-09-22 14:40:00,2,50.0,20.001221
2023-09-22 14:40:00,3,364.991486,330.0
2023-09-22 14:40:00,4,0.0,0.0
2023-09-22 14:40:00,5,0.0,0.0
2023-09-22 14:40:00,6,364.991486,330.0
2023-09-22 14:40:00,7,0.0,0.0
2023-09-22 14:40:00,8,371.926422,330.0
2023-09-22 14:40:00,9,0.0,0.0
2023-09-22 14:40:00,10,379.075714,330.0
2023-09-22 14:40:00,11,350.0,200.0
2023-09-22 14:40:00,12,0.0,0.0
2023-09-22 14:40:00,15,317.29425,288.253418
2023-09-22 14:40:00,16,0.0,0.0
2023-09-22 14:40:00,17,0.0,0.0
2023-09-22 14:40:00,18,280.014557,280.014557
2023-09-22 14:40:00,27,615.0,615.0
2023-09-22 14:40:00,28,612.0,612.0
2023-09-22 14:40:00,29,612.0,612.0
2023-09-22 14:40:00,33,0.0,0.0
2023-09-22 14:40:00,36,982.0,795.0
2023-09-22 14:40:00,37,976.0,795.0
2023-09-22 14:40:00,43,368.817474,267.0
2023-09-22 14:40:00,46,330.003937,280.0
2023-09-22 14:40:00,47,0.0,0.0
2023-09-22 14:40:00,48,302.106201,280.510529
2023-09-22 14:40:00,49,0.0,0.0
2023-09-22 14:40:00,50,360.007477,280.014557
2023-09-22 14:40:00,51,360.007477,280.014557
2023-09-22 14:40:00,52,0.0,0.0
2023-09-22 14:40:00,53,0.0,0.0
2023-09-22 14:40:00,54,0.0,0.0
2023-09-22 14:40:00,55,29.280062,0.0
2023-09-22 14:40:00,56,28.966782,0.0
2023-09-22 14:40:00,57,0.0,0.0
2023-09-22 14:40:00,58,0.0,0.0
2023-09-22 14:40:00,59,0.0,0.0
2023-09-22 14:40:00,60,0.0,0.0
2023-09-22 14:40:00,61,0.0,0.0
2023-09-22 14:40:00,62,433.62149,333.62149
2023-09-22 14:40:00,63,0.0,0.0
2023-09-22 14:40:00,64,317.878479,280.014557
2023-09-22 14:40:00,65,405.18631,291.569611
2023-09-22 14:40:00,66,0.0,0.0
2023-09-22 14:40:00,67,354.527496,301.636993
2023-09-22 14:40:00,68,0.0,0.0
2023-09-22 14:40:00,69,932.0,681.43042
2023-09-22 14:40:00,70,932.0,670.792969
2023-09-22 14:40:00,71,44.0,25.002136
2023-09-22 14:40:00,72,44.0,25.002136
2023-09-22 14:40:00,73,0.0,0.0
2023-09-22 14:40:00,74,0.0,0.0
2023-09-22 14:40:00,75,0.0,0.0
2023-09-22 14:40:00,76,0.0,0.0
2023-09-22 14:40:00,77,0.0,0.0
2023-09-22 14:40:00,78,0.0,0.0
2023-09-22 14:40:00,79,0.0,0.0
2023-09-22 14:40:00,80,0.0,0.0
2023-09-22 14:40:00,83,430.56662,348.285034
2023-09-22 14:40:00,84,409.801392,329.484344
2023-09-22 14:40:00,85,389.811981,320.0
2023-09-22 14:40:00,86,0.0,0.0
2023-09-22 14:40:00,87,0.0,0.0
2023-09-22 14:40:00,88,380.0,329.732513
2023-09-22 14:40:00,89,455.993927,361.376221
2023-09-22 14:40:00,90,419.952271,330.003937
2023-09-22 14:40:00,91,0.0,0.0
2023-09-22 14:40:00,92,705.920654,635.0
2023-09-22 14:40:00,95,0.0,0.0
2023-09-22 14:40:00,96,0.0,0.0
2023-09-22 14:40:00,97,0.0,0.0
2023-09-22 14:40:00,98,3.350301,0.0
2023-09-22 14:40:00,99,0.0,0.0
2023-09-22 14:40:00,100,0.0,0.0
2023-09-22 14:40:00,101,0.0,0.0
2023-09-22 14:40:00,102,0.0,0.0
2023-09-22 14:40:00,103,0.0,0.0
2023-09-22 14:40:00,104,0.0,0.0
2023-09-22 14:40:00,105,0.0,0.0
2023-09-22 14:40:00,106,0.0,0.0
2023-09-22 14:40:00,107,0.0,0.0
2023-09-22 14:40:00,108,44.0,44.0
2023-09-22 14:40:00,112,37.0,37.0
2023-09-22 14:40:00,113,0.0,0.0
2023-09-22 14:40:00,114,11.0,10.0
2023-09-22 14:40:00,115,750.045654,578.073364
2023-09-22 14:40:00,116,750.045654,577.558411
2023-09-22 14:40:00,117,0.0,0.0
2023-09-22 14:40:00,118,100.0,60.000153
2023-09-22 14:40:00,119,100.0,60.000153
2023-09-22 14:40:00,120,100.0,60.000153
2023-09-22 14:40:00,126,11.0,8.0
2023-09-22 14:40:00,127,11.0,8.0
2023-09-22 14:40:00,128,994.0,750.0
2023-09-22 14:40:00,129,992.0,750.0
2023-09-22 14:40:00,130,0.0,0.0
2023-09-22 14:40:00,131,984.0,718.0
2023-09-22 14:40:00,132,937.0,758.0
2023-09-22 14:40:00,133,0.0,0.0
2023-09-22 14:40:00,134,179.659607,175.424606
2023-09-22 14:40:00,135,0.0,0.0
2023-09-22 14:40:00,136,0.0,0.0
2023-09-22 14:40:00,137,12.236837,0.0
2023-09-22 14:40:00,138,0.0,0.0
2023-09-22 14:40:00,139,283.5,197.0
2023-09-22 14:40:00,140,12.314098,0.0
2023-09-22 14:40:00,141,136.0,94.0
2023-09-22 14:40:00,142,39.414204,0.0
2023-09-22 14:40:00,143,0.0,0.0
2023-09-22 14:40:00,144,0.0,0.0
2023-09-22 14:40:00,145,163.5,88.436272
2023-09-22 14:40:00,146,163.5,88.436272
2023-09-22 14:40:00,147,167.0,104.0
2023-09-22 14:40:00,150,38.0,38.0
2023-09-22 14:40:00,151,38.0,38.0
2023-09-22 14:40:00,152,22.0,22.0
2023-09-22 14:40:00,153,0.0,0.0
2023-09-22 14:40:00,154,234.0,134.0
2023-09-22 14:40:00,155,122.0,67.0
2023-09-22 14:40:00,156,0.0,0.0
2023-09-22 14:40:00,158,0.0,0.0
2023-09-22 14:40:00,159,998.0,795.0
2023-09-22 14:40:00,160,998.0,795.0
2023-09-22 14:40:00,161,0.0,0.0
2023-09-22 14:40:00,162,0.0,0.0
2023-09-22 14:40:00,166,0.0,0.0
2023-09-22 14:40:00,167,0.0,0.0
2023-09-22 14:40:00,168,0.0,0.0
2023-09-22 14:40:00,169,0.0,0.0
2023-09-22 14:40:00,170,0.0,0.0
2023-09-22 14:40:00,171,0.0,0.0
2023-09-22 14:40:00,172,140.0,104.99588
2023-09-22 14:40:00,173,0.0,0.0
2023-09-22 14:40:00,174,52.49794,52.49794
2023-09-22 14:40:00,175,0.0,0.0
2023-09-22 14:40:00,176,286.236908,153.843781
2023-09-22 14:40:00,177,157.0,106.0
2023-09-22 14:40:00,178,0.0,0.0
2023-09-22 14:40:00,179,0.0,0.0
2023-09-22 14:40:00,180,0.0,0.0
2023-09-22 14:40:00,181,17.282772,0.0
2023-09-22 14:40:00,182,0.0,0.0
2023-09-22 14:40:00,183,0.0,0.0
2023-09-22 14:40:00,184,0.0,0.0
2023-09-22 14:40:00,185,0.0,0.0
2023-09-22 14:40:00,186,0.0,0.0
2023-09-22 14:40:00,187,155.0,115.997803
2023-09-22 14:40:00,188,155.0,115.997803
2023-09-22 14:40:00,189,180.0,120.0
2023-09-22 14:40:00,190,994.0,795.0
2023-09-22 14:40:00,191,993.0,795.0
2023-09-22 14:40:00,193,0.0,0.0
2023-09-22 14:40:00,194,0.0,0.0
2023-09-22 14:40:00,195,24.239403,10.0
2023-09-22 14:40:00,196,35.910225,35.0
2023-09-22 14:40:00,197,0.0,0.0
2023-09-22 14:40:00,198,0.0,0.0
2023-09-22 14:40:00,200,0.0,0.0
2023-09-22 14:40:00,207,73.5,60.0
2023-09-22 14:40:00,208,0.0,0.0
2023-09-22 14:40:00,209,73.5,60.0
2023-09-22 14:40:00,210,0.0,0.0
2023-09-22 14:40:00,211,73.5,60.0
2023-09-22 14:40:00,212,89.797211,89.797211
2023-09-22 14:40:00,213,0.0,0.0
2023-09-22 14:40:00,214,0.0,0.0
2023-09-22 14:40:00,215,0.0,0.0
2023-09-22 14:40:00,216,0.0,0.0
2023-09-22 14:40:00,217,22.75,20.99826
2023-09-22 14:40:00,218,22.75,20.99826
2023-09-22 14:40:00,219,22.75,20.99826
2023-09-22 14:40:00,220,22.75,20.99826
2023-09-22 14:40:00,231,297.206818,270.0
2023-09-22 14:40:00,232,0.0,0.0
2023-09-22 14:40:00,233,0.0,0.0
2023-09-22 14:40:00,234,0.0,0.0
2023-09-22 14:40:00,237,0.0,0.0
2023-09-22 14:40:00,238,0.0,0.0
2023-09-22 14:40:00,240,278.0,200.0
2023-09-22 14:40:00,241,141.0,100.0
2023-09-22 14:40:00,242,154.0,154.0
2023-09-22 14:40:00,243,169.0,162.370667
2023-09-22 14:40:00,244,169.0,162.370667
2023-09-22 14:40:00,247,88.0,69.998474
2023-09-22 14:40:00,248,65.0,34.999237
2023-09-22 14:40:00,249,0.0,0.0
2023-09-22 14:40:00,250,159.5,99.370728
2023-09-22 14:40:00,251,159.5,99.498901
2023-09-22 14:40:00,252,180.0,130.0
2023-09-22 14:40:00,253,0.0,0.0
2023-09-22 14:40:00,254,0.0,0.0
2023-09-22 14:40:00,255,245.0,167.0
2023-09-22 14:40:00,256,245.0,167.0
2023-09-22 14:40:00,257,265.0,216.0
2023-09-22 14:40:00,258,247.5,162.007477
2023-09-22 14:40:00,259,247.5,162.007477
2023-09-22 14:40:00,260,249.0,208.0
2023-09-22 14:40:00,264,10.000229,5.000229
2023-09-22 14:40:00,265,10.000229,5.000229
2023-09-22 14:40:00,266,0.0,0.0
2023-09-22 14:40:00,267,0.0,0.0
2023-09-22 14:40:00,268,44.180618,0.0
2023-09-22 14:40:00,269,0.0,0.0
2023-09-22 14:40:00,270,0.0,0.0
2023-09-22 14:40:00,271,0.0,0.0
2023-09-22 14:40:00,272,84.822235,75.0
2023-09-22 14:40:00,273,84.822235,75.0
2023-09-22 14:40:00,274,98.0,75.0
2023-09-22 14:40:00,275,28.18733,0.0
2023-09-22 14:40:00,276,76.0,50.0
2023-09-22 14:40:00,277,0.0,0.0
2023-09-22 14:40:00,278,0.0,0.0
2023-09-22 14:40:00,279,158.0,100.0
2023-09-22 14:40:00,280,71.0,50.0
2023-09-22 14:40:00,281,27.106554,0.0
2023-09-22 14:40:00,282,73.0,50.0
2023-09-22 14:40:00,283,24.850924,0.0
2023-09-22 14:40:00,284,73.0,50.0
2023-09-22 14:40:00,285,21.784216,0.0
2023-09-22 14:40:00,286,73.0,50.0
2023-09-22 14:40:00,287,32.086365,0.0
2023-09-22 14:40:00,288,74.0,50.0
2023-09-22 14:40:00,289,159.0,100.0
2023-09-22 14:40:00,290,75.0,50.0
2023-09-22 14:40:00,291,0.0,0.0
2023-09-22 14:40:00,292,0.0,0.0
2023-09-22 14:40:00,293,0.0,0.0
2023-09-22 14:40:00,294,0.0,0.0
2023-09-22 14:40:00,299,175.5,123.99823
2023-09-22 14:40:00,300,175.5,123.99823
2023-09-22 14:40:00,301,174.5,123.99823
2023-09-22 14:40:00,302,174.5,123.99823
2023-09-22 14:40:00,303,214.0,132.0
2023-09-22 14:40:00,304,215.0,132.0
2023-09-22 14:40:00,305,311.139404,215.001404
2023-09-22 14:40:00,306,0.0,0.0
2023-09-22 14:40:00,307,297.101166,200.004578
2023-09-22 14:40:00,308,146.0,119.995728
2023-09-22 14:40:00,309,146.0,119.995728
2023-09-22 14:40:00,310,162.0,122.0
2023-09-22 14:40:00,311,152.0,119.995728
2023-09-22 14:40:00,312,152.0,119.995728
2023-09-22 14:40:00,313,168.0,122.0
2023-09-22 14:40:00,314,0.0,0.0
2023-09-22 14:40:00,315,0.0,0.0
2023-09-22 14:40:00,316,0.0,0.0
2023-09-22 14:40:00,317,0.0,0.0
2023-09-22 14:40:00,318,0.0,0.0
2023-09-22 14:40:00,319,0.0,0.0
2023-09-22 14:40:00,320,153.5,122.0
2023-09-22 14:40:00,321,153.5,122.0
2023-09-22 14:40:00,322,175.0,136.0
2023-09-22 14:40:00,323,157.0,122.0
2023-09-22 14:40:00,324,157.0,122.0
2023-09-22 14:40:00,325,170.0,136.0
2023-09-22 14:40:00,326,0.0,0.0
2023-09-22 14:40:00,327,0.0,0.0
2023-09-22 14:40:00,328,0.0,0.0
2023-09-22 14:40:00,329,0.0,0.0
2023-09-22 14:40:00,330,0.0,0.0
2023-09-22 14:40:00,331,816.0,644.669189
2023-09-22 14:40:00,332,0.0,0.0
2023-09-22 14:40:00,333,0.0,0.0
2023-09-22 14:40:00,334,69.0,50.99826
2023-09-22 14:40:00,335,69.0,50.99826
2023-09-22 14:40:00,336,49.0,49.0
2023-09-22 14:40:00,337,38.5,38.0
2023-09-22 14:40:00,338,0.0,0.0
2023-09-22 14:40:00,339,16.5,15.0
2023-09-22 14:40:00,340,803.750549,677.788208
2023-09-22 14:40:00,341,0.0,0.0
2023-09-22 14:40:00,342,166.0,135.0
2023-09-22 14:40:00,343,167.0,135.0
2023-09-22 14:40:00,344,0.0,0.0
2023-09-22 14:40:00,345,100.0,79.998932
2023-09-22 14:40:00,346,114.0,80.0
2023-09-22 14:40:00,347,188.0,163.0
2023-09-22 14:40:00,348,0.0,0.0
2023-09-22 14:40:00,349,0.0,0.0
2023-09-22 14:40:00,350,0.0,0.0
2023-09-22 14:40:00,351,0.0,0.0
2023-09-22 14:40:00,352,0.0,0.0
2023-09-22 14:40:00,353,0.0,0.0
2023-09-22 14:40:00,354,0.0,0.0
2023-09-22 14:40:00,355,0.0,0.0
2023-09-22 14:40:00,356,25.0,10.0
2023-09-22 14:40:00,357,0.0,0.0
2023-09-22 14:40:00,358,0.0,0.0
2023-09-22 14:40:00,359,20.0,10.000153
2023-09-22 14:40:00,360,24.999903,7.0
2023-09-22 14:40:00,361,0.0,0.0
2023-09-22 14:40:00,362,24.999903,7.0
2023-09-22 14:40:00,363,0.0,0.0
2023-09-22 14:40:00,366,418.01062,355.0
2023-09-22 14:40:00,367,420.510132,355.0
2023-09-22 14:40:00,368,0.0,0.0
2023-09-22 14:40:00,369,0.0,0.0
2023-09-22 14:40:00,370,0.0,0.0
2023-09-22 14:40:00,371,0.0,0.0
2023-09-22 14:40:00,372,0.0,0.0
2023-09-22 14:40:00,373,0.0,0.0
2023-09-22 14:40:00,374,0.0,0.0
2023-09-22 14:40:00,375,0.0,0.0
2023-09-22 14:40:00,376,158.663803,133.33345
2023-09-22 14:40:00,377,158.663803,133.33345
2023-09-22 14:40:00,378,151.0,133.33345
2023-09-22 14:40:00,379,39.5,39.5
2023-09-22 14:40:00,380,39.5,39.5
2023-09-22 14:40:00,381,26.0,25.0
2023-09-22 14:40:00,382,162.5,131.971558
2023-09-22 14:40:00,383,162.5,127.972534
2023-09-22 14:40:00,384,177.0,129.972046
2023-09-22 14:40:00,385,274.5,181.121277
2023-09-22 14:40:00,386,274.5,181.380676
2023-09-22 14:40:00,387,275.0,202.0
2023-09-22 14:40:00,388,274.0,181.395935
2023-09-22 14:40:00,389,274.0,180.785583
2023-09-22 14:40:00,390,275.0,202.0
2023-09-22 14:40:00,419,287.0,190.002136
2023-09-22 14:40:00,420,287.0,190.002136
2023-09-22 14:40:00,421,270.0,190.002136
2023-09-22 14:40:00,422,0.0,0.0
2023-09-22 14:40:00,423,74.705399,0.0
2023-09-22 14:40:00,432,0.0,0.0
2023-09-22 14:40:00,433,374.636047,254.0
2023-09-22 14:40:00,434,270.0,180.013397
2023-09-22 14:40:00,435,270.0,180.013397
2023-09-22 14:40:00,436,271.0,180.013397
2023-09-22 14:40:00,437,271.0,180.013397
2023-09-22 14:40:00,438,274.0,208.0
2023-09-22 14:40:00,439,274.0,208.0
2023-09-22 14:40:00,440,160.0,120.0
2023-09-22 14:40:00,441,160.0,120.0
2023-09-22 14:40:00,442,173.0,120.0
2023-09-22 14:40:00,443,0.0,0.0
2023-09-22 14:40:00,444,0.0,0.0
2023-09-22 14:40:00,450,227.0,223.0
2023-09-22 14:40:00,451,113.0,113.0
2023-09-22 14:40:00,452,0.0,0.0
2023-09-22 14:40:00,453,0.0,0.0
2023-09-22 14:40:00,459,385.253052,264.399994
2023-09-22 14:40:00,467,12.0,5.000153
2023-09-22 14:40:00,468,12.0,4.000366
2023-09-22 14:40:00,469,5.000153,1.600391
2023-09-22 14:40:00,471,0.0,0.0
2023-09-22 14:40:00,472,209.99176,180.0
2023-09-22 14:40:00,473,105.0,90.0
2023-09-22 14:40:00,474,210.0,180.0
2023-09-22 14:40:00,475,105.0,90.0
2023-09-22 14:40:00,477,254.0,164.0
2023-09-22 14:40:00,478,254.0,164.0
2023-09-22 14:40:00,479,253.0,163.986282
2023-09-22 14:40:00,480,252.0,164.0
2023-09-22 14:40:00,481,252.0,164.0
2023-09-22 14:40:00,482,253.0,163.986282
2023-09-22 14:40:00,485,45.0,15.000916
2023-09-22 14:40:00,486,0.0,0.0
2023-09-22 14:40:00,487,20.5,14.00032
2023-09-22 14:40:00,488,20.5,13.000565
2023-09-22 14:40:00,489,989.0,795.0
2023-09-22 14:40:00,490,0.0,0.0
2023-09-22 14:40:00,491,934.0,791.0
2023-09-22 14:40:00,492,962.0,786.0
2023-09-22 14:40:00,493,986.0,795.0
2023-09-22 14:40:00,494,0.0,0.0
2023-09-22 14:40:00,495,0.0,0.0
2023-09-22 14:40:00,496,0.0,0.0
2023-09-22 14:40:00,497,0.0,0.0
2023-09-22 14:40:00,498,400.0,240.0
2023-09-22 14:40:00,499,33.538952,0.0
2023-09-22 14:40:00,501,287.0,158.003479
2023-09-22 14:40:00,502,163.280151,163.280151
2023-09-22 14:40:00,503,290.0,200.0
2023-09-22 14:40:00,507,0.0,0.0
2023-09-22 14:40:00,508,0.0,0.0
2023-09-22 14:40:00,511,0.0,0.0
2023-09-22 14:40:00,512,0.0,0.0
2023-09-22 14:40:00,513,327.0,280.0
2023-09-22 14:40:00,514,134.0,130.0
2023-09-22 14:40:00,516,0.0,0.0
2023-09-22 14:40:00,521,939.0,750.263367
2023-09-22 14:40:00,522,909.0,577.0
2023-09-22 14:40:00,523,0.0,0.0
2023-09-22 14:40:00,524,0.0,0.0
2023-09-22 14:40:00,525,0.0,0.0
2023-09-22 14:40:00,526,259.0,131.0
2023-09-22 14:40:00,527,1357.0,1058.099976
2023-09-22 14:40:00,528,259.0,131.0
2023-09-22 14:40:00,529,994.0,740.633362
2023-09-22 14:40:00,530,994.0,752.693726
2023-09-22 14:40:00,533,0.0,0.0
2023-09-22 14:40:00,534,0.0,0.0
2023-09-22 14:40:00,535,0.0,0.0
2023-09-22 14:40:00,536,0.0,0.0
2023-09-22 14:40:00,537,0.0,0.0
2023-09-22 14:40:00,538,0.0,0.0
2023-09-22 14:40:00,539,333.0,168.0
2023-09-22 14:40:00,540,161.0,84.0
2023-09-22 14:40:00,541,75.0,50.0
2023-09-22 14:40:00,542,0.0,0.0
2023-09-22 14:40:00,544,1012.0,795.0
2023-09-22 14:40:00,545,1012.0,795.0
2023-09-22 14:40:00,546,351.5,186.0
2023-09-22 14:40:00,547,351.5,186.0
2023-09-22 14:40:00,548,326.0,254.0
2023-09-22 14:40:00,549,240.0,120.0
2023-09-22 14:40:00,550,110.0,90.0
2023-09-22 14:40:00,554,961.0,673.801697
2023-09-22 14:40:00,555,0.0,0.0
2023-09-22 14:40:00,556,0.0,0.0
2023-09-22 14:40:00,557,0.0,0.0
2023-09-22 14:40:00,558,0.0,0.0
2023-09-22 14:40:00,559,0.0,0.0
2023-09-22 14:40:00,560,0.0,0.0
2023-09-22 14:45:00,1,0.0,0.0
2023-09-22 14:45:00,2,50.0,20.001221
2023-09-22 14:45:00,3,364.991486,330.0
2023-09-22 14:45:00,4,0.0,0.0
2023-09-22 14:45:00,5,0.0,0.0
2023-09-22 14:45:00,6,364.991486,330.0
2023-09-22 14:45:00,7,0.0,0.0
2023-09-22 14:45:00,8,375.002289,330.0
2023-09-22 14:45:00,9,0.0,0.0
2023-09-22 14:45:00,10,379.075714,330.0
2023-09-22 14:45:00,11,350.0,200.0
2023-09-22 14:45:00,12,0.0,0.0
2023-09-22 14:45:00,15,319.596893,288.161865
2023-09-22 14:45:00,16,0.0,0.0
2023-09-22 14:45:00,17,0.0,0.0
2023-09-22 14:45:00,18,280.014557,280.014557
2023-09-22 14:45:00,27,615.0,615.0
2023-09-22 14:45:00,28,612.0,612.0
2023-09-22 14:45:00,29,612.0,612.0
2023-09-22 14:45:00,33,0.0,0.0
2023-09-22 14:45:00,36,982.0,795.0
2023-09-22 14:45:00,37,976.0,795.0
2023-09-22 14:45:00,43,369.443298,267.0
2023-09-22 14:45:00,46,330.003937,280.0
2023-09-22 14:45:00,47,0.0,0.0
2023-09-22 14:45:00,48,320.159821,280.510529
2023-09-22 14:45:00,49,0.0,0.0
2023-09-22 14:45:00,50,360.007477,280.014557
2023-09-22 14:45:00,51,360.007477,280.014557
2023-09-22 14:45:00,52,0.549168,0.0
2023-09-22 14:45:00,53,0.633751,0.0
2023-09-22 14:45:00,54,0.0,0.0
2023-09-22 14:45:00,55,28.530468,0.0
2023-09-22 14:45:00,56,28.531084,0.0
2023-09-22 14:45:00,57,0.0,0.0
2023-09-22 14:45:00,58,0.0,0.0
2023-09-22 14:45:00,59,0.0,0.0
2023-09-22 14:45:00,60,0.0,0.0
2023-09-22 14:45:00,61,0.0,0.0
2023-09-22 14:45:00,62,431.769928,331.769928
2023-09-22 14:45:00,63,0.0,0.0
2023-09-22 14:45:00,64,324.339203,280.014557
2023-09-22 14:45:00,65,405.18631,291.569611
2023-09-22 14:45:00,66,0.0,0.0
2023-09-22 14:45:00,67,354.527496,301.636993
2023-09-22 14:45:00,68,0.0,0.0
2023-09-22 14:45:00,69,932.0,689.27948
2023-09-22 14:45:00,70,932.0,670.564209
2023-09-22 14:45:00,71,44.0,25.002136
2023-09-22 14:45:00,72,44.0,25.002136
2023-09-22 14:45:00,73,0.0,0.0
2023-09-22 14:45:00,74,0.0,0.0
2023-09-22 14:45:00,75,0.0,0.0
2023-09-22 14:45:00,76,0.0,0.0
2023-09-22 14:45:00,77,0.0,0.0
2023-09-22 14:45:00,78,0.0,0.0
2023-09-22 14:45:00,79,0.0,0.0
2023-09-22 14:45:00,80,0.0,0.0
2023-09-22 14:45:00,83,430.56662,356.329346
2023-09-22 14:45:00,84,418.189087,329.484344
2023-09-22 14:45:00,85,409.831146,320.0
2023-09-22 14:45:00,86,0.0,0.0
2023-09-22 14:45:00,87,0.0,0.0
2023-09-22 14:45:00,88,379.752655,329.757294
2023-09-22 14:45:00,89,455.993927,361.229065
2023-09-22 14:45:00,90,419.952271,330.003937
2023-09-22 14:45:00,91,0.0,0.0
2023-09-22 14:45:00,92,705.920654,635.0
2023-09-22 14:45:00,95,0.0,0.0
2023-09-22 14:45:00,96,0.0,0.0
2023-09-22 14:45:00,97,0.0,0.0
2023-09-22 14:45:00,98,35.167004,0.0
2023-09-22 14:45:00,99,0.0,0.0
2023-09-22 14:45:00,100,0.0,0.0
2023-09-22 14:45:00,101,0.0,0.0
2023-09-22 14:45:00,102,0.0,0.0
2023-09-22 14:45:00,103,0.0,0.0
2023-09-22 14:45:00,104,0.0,0.0
2023-09-22 14:45:00,105,0.0,0.0
2023-09-22 14:45:00,106,0.0,0.0
2023-09-22 14:45:00,107,0.0,0.0
2023-09-22 14:45:00,108,44.0,44.0
2023-09-22 14:45:00,112,37.0,37.0
2023-09-22 14:45:00,113,0.0,0.0
2023-09-22 14:45:00,114,11.0,10.0
2023-09-22 14:45:00,115,750.045654,588.341125
2023-09-22 14:45:00,116,750.045654,587.997864
2023-09-22 14:45:00,117,0.0,0.0
2023-09-22 14:45:00,118,100.0,60.000153
2023-09-22 14:45:00,119,100.0,60.000153
2023-09-22 14:45:00,120,100.0,60.000153
2023-09-22 14:45:00,126,11.0,8.0
2023-09-22 14:45:00,127,11.0,8.0
2023-09-22 14:45:00,128,994.0,750.0
2023-09-22 14:45:00,129,992.0,750.0
2023-09-22 14:45:00,130,0.0,0.0
2023-09-22 14:45:00,131,984.0,718.0
2023-09-22 14:45:00,132,937.0,758.0
2023-09-22 14:45:00,133,0.0,0.0
2023-09-22 14:45:00,134,176.265503,175.891891
2023-09-22 14:45:00,135,0.0,0.0
2023-09-22 14:45:00,136,0.0,0.0
2023-09-22 14:45:00,137,17.607559,0.0
2023-09-22 14:45:00,138,0.0,0.0
2023-09-22 14:45:00,139,283.5,197.0
2023-09-22 14:45:00,140,13.276219,0.0
2023-09-22 14:45:00,141,136.0,94.0
2023-09-22 14:45:00,142,38.431808,0.0
2023-09-22 14:45:00,143,0.0,0.0
2023-09-22 14:45:00,144,0.0,0.0
2023-09-22 14:45:00,145,163.5,88.436272
2023-09-22 14:45:00,146,163.5,88.436272
2023-09-22 14:45:00,147,167.0,104.0
2023-09-22 14:45:00,150,38.0,38.0
2023-09-22 14:45:00,151,38.0,38.0
2023-09-22 14:45:00,152,22.0,22.0
2023-09-22 14:45:00,153,0.0,0.0
2023-09-22 14:45:00,154,234.0,134.0
2023-09-22 14:45:00,155,122.0,67.0
2023-09-22 14:45:00,156,0.0,0.0
2023-09-22 14:45:00,158,0.0,0.0
2023-09-22 14:45:00,159,998.0,795.0
2023-09-22 14:45:00,160,998.0,795.0
2023-09-22 14:45:00,161,0.0,0.0
2023-09-22 14:45:00,162,0.0,0.0
2023-09-22 14:45:00,166,0.0,0.0
2023-09-22 14:45:00,167,0.0,0.0
2023-09-22 14:45:00,168,0.0,0.0
2023-09-22 14:45:00,169,0.0,0.0
2023-09-22 14:45:00,170,0.0,0.0
2023-09-22 14:45:00,171,0.0,0.0
2023-09-22 14:45:00,172,140.0,104.99588
2023-09-22 14:45:00,173,0.0,0.0
2023-09-22 14:45:00,174,52.49794,52.49794
2023-09-22 14:45:00,175,0.0,0.0
2023-09-22 14:45:00,176,286.236908,153.920074
2023-09-22 14:45:00,177,157.0,106.0
2023-09-22 14:45:00,178,0.0,0.0
2023-09-22 14:45:00,179,0.0,0.0
2023-09-22 14:45:00,180,0.0,0.0
2023-09-22 14:45:00,181,12.985362,0.0
2023-09-22 14:45:00,182,0.0,0.0
2023-09-22 14:45:00,183,0.0,0.0
2023-09-22 14:45:00,184,0.0,0.0
2023-09-22 14:45:00,185,0.0,0.0
2023-09-22 14:45:00,186,0.0,0.0
2023-09-22 14:45:00,187,155.0,115.997803
2023-09-22 14:45:00,188,155.0,115.997803
2023-09-22 14:45:00,189,180.0,120.0
2023-09-22 14:45:00,190,994.0,795.0
2023-09-22 14:45:00,191,993.0,795.0
2023-09-22 14:45:00,193,0.0,0.0
2023-09-22 14:45:00,194,0.0,0.0
2023-09-22 14:45:00,195,24.239403,10.0
2023-09-22 14:45:00,196,35.910225,35.0
2023-09-22 14:45:00,197,0.0,0.0
2023-09-22 14:45:00,198,0.0,0.0
2023-09-22 14:45:00,200,0.0,0.0
2023-09-22 14:45:00,207,73.5,60.0
2023-09-22 14:45:00,208,0.0,0.0
2023-09-22 14:45:00,209,73.5,60.0
2023-09-22 14:45:00,210,0.0,0.0
2023-09-22 14:45:00,211,73.5,60.0
2023-09-22 14:45:00,212,89.794922,89.794922
2023-09-22 14:45:00,213,0.0,0.0
2023-09-22 14:45:00,214,0.0,0.0
2023-09-22 14:45:00,215,0.0,0.0
2023-09-22 14:45:00,216,0.0,0.0
2023-09-22 14:45:00,217,22.75,20.99826
2023-09-22 14:45:00,218,22.75,20.99826
2023-09-22 14:45:00,219,22.75,20.99826
2023-09-22 14:45:00,220,22.75,20.99826
2023-09-22 14:45:00,231,292.150177,270.0
2023-09-22 14:45:00,232,0.0,0.0
2023-09-22 14:45:00,233,0.0,0.0
2023-09-22 14:45:00,234,0.0,0.0
2023-09-22 14:45:00,237,0.0,0.0
2023-09-22 14:45:00,238,0.0,0.0
2023-09-22 14:45:00,240,278.0,200.0
2023-09-22 14:45:00,241,141.0,100.0
2023-09-22 14:45:00,242,154.0,154.0
2023-09-22 14:45:00,243,169.0,162.370667
2023-09-22 14:45:00,244,169.0,162.370667
2023-09-22 14:45:00,247,88.0,69.998474
2023-09-22 14:45:00,248,65.0,34.999237
2023-09-22 14:45:00,249,0.0,0.0
2023-09-22 14:45:00,250,159.5,99.279175
2023-09-22 14:45:00,251,159.5,99.498901
2023-09-22 14:45:00,252,180.0,130.0
2023-09-22 14:45:00,253,0.0,0.0
2023-09-22 14:45:00,254,0.0,0.0
2023-09-22 14:45:00,255,245.0,167.0
2023-09-22 14:45:00,256,245.0,167.0
2023-09-22 14:45:00,257,265.0,216.0
2023-09-22 14:45:00,258,247.5,162.007477
2023-09-22 14:45:00,259,247.5,162.007477
2023-09-22 14:45:00,260,249.0,208.0
2023-09-22 14:45:00,264,10.000229,5.000229
2023-09-22 14:45:00,265,10.000229,5.000229
2023-09-22 14:45:00,266,0.0,0.0
2023-09-22 14:45:00,267,0.0,0.0
2023-09-22 14:45:00,268,44.635136,0.0
2023-09-22 14:45:00,269,0.0,0.0
2023-09-22 14:45:00,270,0.0,0.0
2023-09-22 14:45:00,271,0.0,0.0
2023-09-22 14:45:00,272,84.822235,75.0
2023-09-22 14:45:00,273,84.822235,75.0
2023-09-22 14:45:00,274,98.0,75.0
2023-09-22 14:45:00,275,28.663593,0.0
2023-09-22 14:45:00,276,76.0,50.0
2023-09-22 14:45:00,277,0.0,0.0
2023-09-22 14:45:00,278,0.0,0.0
2023-09-22 14:45:00,279,158.0,100.0
2023-09-22 14:45:00,280,71.0,50.0
2023-09-22 14:45:00,281,27.135778,0.0
2023-09-22 14:45:00,282,73.0,50.0
2023-09-22 14:45:00,283,24.442247,0.0
2023-09-22 14:45:00,284,73.0,50.0
2023-09-22 14:45:00,285,21.375259,0.0
2023-09-22 14:45:00,286,73.0,50.0
2023-09-22 14:45:00,287,30.060812,0.0
2023-09-22 14:45:00,288,74.0,50.0
2023-09-22 14:45:00,289,159.0,100.0
2023-09-22 14:45:00,290,75.0,50.0
2023-09-22 14:45:00,291,0.0,0.0
2023-09-22 14:45:00,292,0.0,0.0
2023-09-22 14:45:00,293,0.0,0.0
2023-09-22 14:45:00,294,0.0,0.0
2023-09-22 14:45:00,299,175.5,123.99823
2023-09-22 14:45:00,300,175.5,123.99823
2023-09-22 14:45:00,301,174.5,123.99823
2023-09-22 14:45:00,302,174.5,123.99823
2023-09-22 14:45:00,303,214.0,132.0
2023-09-22 14:45:00,304,215.0,132.0
2023-09-22 14:45:00,305,311.276001,215.001404
2023-09-22 14:45:00,306,0.0,0.0
2023-09-22 14:45:00,307,297.830719,200.004578
2023-09-22 14:45:00,308,146.0,119.995728
2023-09-22 14:45:00,309,146.0,119.995728
2023-09-22 14:45:00,310,162.0,122.0
2023-09-22 14:45:00,311,152.0,119.995728
2023-09-22 14:45:00,312,152.0,119.995728
2023-09-22 14:45:00,313,168.0,122.0
2023-09-22 14:45:00,314,0.0,0.0
2023-09-22 14:45:00,315,0.0,0.0
2023-09-22 14:45:00,316,0.0,0.0
2023-09-22 14:45:00,317,0.0,0.0
2023-09-22 14:45:00,318,0.0,0.0
2023-09-22 14:45:00,319,0.0,0.0
2023-09-22 14:45:00,320,153.5,122.0
2023-09-22 14:45:00,321,153.5,122.0
2023-09-22 14:45:00,322,175.0,136.0
2023-09-22 14:45:00,323,157.0,122.0
2023-09-22 14:45:00,324,157.0,122.0
2023-09-22 14:45:00,325,170.0,136.0
2023-09-22 14:45:00,326,0.0,0.0
2023-09-22 14:45:00,327,0.0,0.0
2023-09-22 14:45:00,328,0.0,0.0
2023-09-22 14:45:00,329,0.0,0.0
2023-09-22 14:45:00,330,0.0,0.0
2023-09-22 14:45:00,331,816.0,644.669189
2023-09-22 14:45:00,332,0.0,0.0
2023-09-22 14:45:00,333,0.0,0.0
2023-09-22 14:45:00,334,69.0,50.99826
2023-09-22 14:45:00,335,69.0,50.99826
2023-09-22 14:45:00,336,49.0,49.0
2023-09-22 14:45:00,337,38.5,38.0
2023-09-22 14:45:00,338,0.0,0.0
2023-09-22 14:45:00,339,16.5,15.0
2023-09-22 14:45:00,340,777.683044,677.91272
2023-09-22 14:45:00,341,0.0,0.0
2023-09-22 14:45:00,342,166.0,135.0
2023-09-22 14:45:00,343,167.0,135.0
2023-09-22 14:45:00,344,0.0,0.0
2023-09-22 14:45:00,345,100.0,79.998932
2023-09-22 14:45:00,346,114.0,80.0
2023-09-22 14:45:00,347,188.0,163.0
2023-09-22 14:45:00,348,0.0,0.0
2023-09-22 14:45:00,349,0.0,0.0
2023-09-22 14:45:00,350,0.0,0.0
2023-09-22 14:45:00,351,0.0,0.0
2023-09-22 14:45:00,352,0.0,0.0
2023-09-22 14:45:00,353,0.0,0.0
2023-09-22 14:45:00,354,0.0,0.0
2023-09-22 14:45:00,355,0.0,0.0
2023-09-22 14:45:00,356,25.0,10.0
2023-09-22 14:45:00,357,0.0,0.0
2023-09-22 14:45:00,358,0.0,0.0
2023-09-22 14:45:00,359,20.0,10.000153
2023-09-22 14:45:00,360,24.999903,7.0
2023-09-22 14:45:00,361,0.0,0.0
2023-09-22 14:45:00,362,24.999903,7.0
2023-09-22 14:45:00,363,0.0,0.0
2023-09-22 14:45:00,366,418.810425,355.0
2023-09-22 14:45:00,367,421.509888,355.0
2023-09-22 14:45:00,368,0.0,0.0
2023-09-22 14:45:00,369,0.0,0.0
2023-09-22 14:45:00,370,0.0,0.0
2023-09-22 14:45:00,371,0.0,0.0
2023-09-22 14:45:00,372,0.0,0.0
2023-09-22 14:45:00,373,0.0,0.0
2023-09-22 14:45:00,374,0.0,0.0
2023-09-22 14:45:00,375,0.0,0.0
2023-09-22 14:45:00,376,158.663803,133.33345
2023-09-22 14:45:00,377,158.663803,133.33345
2023-09-22 14:45:00,378,151.0,133.33345
2023-09-22 14:45:00,379,39.5,39.5
2023-09-22 14:45:00,380,39.5,39.5
2023-09-22 14:45:00,381,26.0,25.0
2023-09-22 14:45:00,382,162.5,131.971558
2023-09-22 14:45:00,383,162.5,131.971558
2023-09-22 14:45:00,384,177.0,131.971558
2023-09-22 14:45:00,385,274.5,181.090759
2023-09-22 14:45:00,386,274.5,182.189392
2023-09-22 14:45:00,387,275.0,202.0
2023-09-22 14:45:00,388,274.0,181.395935
2023-09-22 14:45:00,389,274.0,180.83136
2023-09-22 14:45:00,390,275.0,202.0
2023-09-22 14:45:00,419,287.0,190.002136
2023-09-22 14:45:00,420,287.0,190.002136
2023-09-22 14:45:00,421,270.0,190.002136
2023-09-22 14:45:00,422,0.0,0.0
2023-09-22 14:45:00,423,74.805298,0.0
2023-09-22 14:45:00,432,0.0,0.0
2023-09-22 14:45:00,433,374.29306,254.0
2023-09-22 14:45:00,434,270.0,180.013397
2023-09-22 14:45:00,435,270.0,180.013397
2023-09-22 14:45:00,436,271.0,180.013397
2023-09-22 14:45:00,437,271.0,180.013397
2023-09-22 14:45:00,438,274.0,208.0
2023-09-22 14:45:00,439,274.0,208.0
2023-09-22 14:45:00,440,160.0,120.0
2023-09-22 14:45:00,441,160.0,120.0
2023-09-22 14:45:00,442,173.0,120.0
2023-09-22 14:45:00,443,0.0,0.0
2023-09-22 14:45:00,444,0.0,0.0
2023-09-22 14:45:00,450,227.0,223.0
2023-09-22 14:45:00,451,113.0,113.0
2023-09-22 14:45:00,452,0.0,0.0
2023-09-22 14:45:00,453,0.0,0.0
2023-09-22 14:45:00,459,385.183716,264.399994
2023-09-22 14:45:00,467,12.0,5.000153
2023-09-22 14:45:00,468,12.0,4.000366
2023-09-22 14:45:00,469,5.000153,1.600391
2023-09-22 14:45:00,471,0.0,0.0
2023-09-22 14:45:00,472,209.99176,180.0
2023-09-22 14:45:00,473,105.0,90.0
2023-09-22 14:45:00,474,210.0,180.0
2023-09-22 14:45:00,475,105.0,90.0
2023-09-22 14:45:00,477,254.0,164.0
2023-09-22 14:45:00,478,254.0,164.0
2023-09-22 14:45:00,479,253.0,163.986282
2023-09-22 14:45:00,480,252.0,164.0
2023-09-22 14:45:00,481,252.0,164.0
2023-09-22 14:45:00,482,253.0,163.986282
2023-09-22 14:45:00,485,45.0,15.000916
2023-09-22 14:45:00,486,0.0,0.0
2023-09-22 14:45:00,487,20.5,14.00032
2023-09-22 14:45:00,488,20.5,13.000565
2023-09-22 14:45:00,489,989.0,795.0
2023-09-22 14:45:00,490,0.0,0.0
2023-09-22 14:45:00,491,934.0,791.0
2023-09-22 14:45:00,492,962.0,786.0
2023-09-22 14:45:00,493,986.0,795.0
2023-09-22 14:45:00,494,0.0,0.0
2023-09-22 14:45:00,495,0.0,0.0
2023-09-22 14:45:00,496,0.0,0.0
2023-09-22 14:45:00,497,0.0,0.0
2023-09-22 14:45:00,498,400.0,240.0
2023-09-22 14:45:00,499,52.229027,0.0
2023-09-22 14:45:00,501,287.0,158.003479
2023-09-22 14:45:00,502,164.790771,164.790771
2023-09-22 14:45:00,503,290.0,200.0
2023-09-22 14:45:00,507,0.0,0.0
2023-09-22 14:45:00,508,0.0,0.0
2023-09-22 14:45:00,511,0.0,0.0
2023-09-22 14:45:00,512,0.0,0.0
2023-09-22 14:45:00,513,327.0,280.0
2023-09-22 14:45:00,514,134.0,130.0
2023-09-22 14:45:00,516,0.0,0.0
2023-09-22 14:45:00,521,939.0,755.087097
2023-09-22 14:45:00,522,909.0,577.0
2023-09-22 14:45:00,523,0.0,0.0
2023-09-22 14:45:00,524,0.0,0.0
2023-09-22 14:45:00,525,0.0,0.0
2023-09-22 14:45:00,526,259.0,131.0
2023-09-22 14:45:00,527,1357.0,1058.099976
2023-09-22 14:45:00,528,259.0,131.0
2023-09-22 14:45:00,529,994.0,755.621277
2023-09-22 14:45:00,530,994.0,756.913391
2023-09-22 14:45:00,533,0.0,0.0
2023-09-22 14:45:00,534,0.0,0.0
2023-09-22 14:45:00,535,0.0,0.0
2023-09-22 14:45:00,536,0.0,0.0
2023-09-22 14:45:00,537,0.0,0.0
2023-09-22 14:45:00,538,0.0,0.0
2023-09-22 14:45:00,539,333.0,168.0
2023-09-22 14:45:00,540,161.0,84.0
2023-09-22 14:45:00,541,75.0,50.0
2023-09-22 14:45:00,542,0.0,0.0
2023-09-22 14:45:00,544,1012.0,795.0
2023-09-22 14:45:00,545,1012.0,795.0
2023-09-22 14:45:00,546,351.5,186.0
2023-09-22 14:45:00,547,351.5,186.0
2023-09-22 14:45:00,548,326.0,254.0
2023-09-22 14:45:00,549,240.0,120.0
2023-09-22 14:45:00,550,110.0,90.0
2023-09-22 14:45:00,554,961.0,665.0
2023-09-22 14:45:00,555,0.0,0.0
2023-09-22 14:45:00,556,0.0,0.0
2023-09-22 14:45:00,557,0.0,0.0
2023-09-22 14:45:00,558,0.0,0.0
2023-09-22 14:45:00,559,0.0,0.0
2023-09-22 14:45:00,560,0.0,0.0
2023-09-22 14:50:00,1,0.0,0.0
2023-09-22 14:50:00,2,50.0,20.001221
2023-09-22 14:50:00,3,364.991486,330.0
2023-09-22 14:50:00,4,0.0,0.0
2023-09-22 14:50:00,5,0.0,0.0
2023-09-22 14:50:00,6,364.991486,330.0
2023-09-22 14:50:00,7,0.0,0.0
2023-09-22 14:50:00,8,372.083893,330.0
2023-09-22 14:50:00,9,0.0,0.0
2023-09-22 14:50:00,10,379.075714,330.0
2023-09-22 14:50:00,11,350.0,200.0
2023-09-22 14:50:00,12,0.0,0.0
2023-09-22 14:50:00,15,320.303375,288.161865
2023-09-22 14:50:00,16,0.0,0.0
2023-09-22 14:50:00,17,0.0,0.0
2023-09-22 14:50:00,18,286.098999,280.014557
2023-09-22 14:50:00,27,615.0,615.0
2023-09-22 14:50:00,28,612.0,612.0
2023-09-22 14:50:00,29,612.0,612.0
2023-09-22 14:50:00,33,0.0,0.0
2023-09-22 14:50:00,36,982.0,795.0
2023-09-22 14:50:00,37,976.0,795.0
2023-09-22 14:50:00,43,370.673279,267.0
2023-09-22 14:50:00,46,330.003937,280.0
2023-09-22 14:50:00,47,0.0,0.0
2023-09-22 14:50:00,48,319.738312,280.510529
2023-09-22 14:50:00,49,0.0,0.0
2023-09-22 14:50:00,50,360.007477,280.014557
2023-09-22 14:50:00,51,360.007477,280.014557
2023-09-22 14:50:00,52,0.980861,0.0
2023-09-22 14:50:00,53,0.979351,0.0
2023-09-22 14:50:00,54,0.0,0.0
2023-09-22 14:50:00,55,28.218565,0.0
2023-09-22 14:50:00,56,28.362356,0.0
2023-09-22 14:50:00,57,0.0,0.0
2023-09-22 14:50:00,58,0.0,0.0
2023-09-22 14:50:00,59,0.0,0.0
2023-09-22 14:50:00,60,0.0,0.0
2023-09-22 14:50:00,61,0.0,0.0
2023-09-22 14:50:00,62,431.797363,331.797363
2023-09-22 14:50:00,63,0.0,0.0
2023-09-22 14:50:00,64,327.848267,280.014557
2023-09-22 14:50:00,65,405.18631,291.569611
2023-09-22 14:50:00,66,0.0,0.0
2023-09-22 14:50:00,67,354.527496,301.612091
2023-09-22 14:50:00,68,0.0,0.0
2023-09-22 14:50:00,69,932.0,698.381897
2023-09-22 14:50:00,70,932.0,670.621338
2023-09-22 14:50:00,71,44.0,25.002136
2023-09-22 14:50:00,72,44.0,25.002136
2023-09-22 14:50:00,73,0.0,0.0
2023-09-22 14:50:00,74,0.0,0.0
2023-09-22 14:50:00,75,0.0,0.0
2023-09-22 14:50:00,76,0.0,0.0
2023-09-22 14:50:00,77,0.0,0.0
2023-09-22 14:50:00,78,0.0,0.0
2023-09-22 14:50:00,79,0.0,0.0
2023-09-22 14:50:00,80,0.0,0.0
2023-09-22 14:50:00,83,430.517059,366.057343
2023-09-22 14:50:00,84,429.598969,333.087128
2023-09-22 14:50:00,85,429.324615,329.324615
2023-09-22 14:50:00,86,0.0,0.0
2023-09-22 14:50:00,87,0.0,0.0
2023-09-22 14:50:00,88,380.0,329.757294
2023-09-22 14:50:00,89,455.993927,364.393494
2023-09-22 14:50:00,90,419.952271,330.003937
2023-09-22 14:50:00,91,0.0,0.0
2023-09-22 14:50:00,92,706.012207,635.0
2023-09-22 14:50:00,95,0.0,0.0
2023-09-22 14:50:00,96,0.0,0.0
2023-09-22 14:50:00,97,0.0,0.0
2023-09-22 14:50:00,98,112.0,112.0
2023-09-22 14:50:00,99,0.0,0.0
2023-09-22 14:50:00,100,0.0,0.0
2023-09-22 14:50:00,101,0.0,0.0
2023-09-22 14:50:00,102,0.0,0.0
2023-09-22 14:50:00,103,0.0,0.0
2023-09-22 14:50:00,104,0.0,0.0
2023-09-22 14:50:00,105,0.0,0.0
2023-09-22 14:50:00,106,0.0,0.0
2023-09-22 14:50:00,107,0.0,0.0
2023-09-22 14:50:00,108,44.0,44.0
2023-09-22 14:50:00,112,37.0,37.0
2023-09-22 14:50:00,113,0.0,0.0
2023-09-22 14:50:00,114,11.0,10.0
2023-09-22 14:50:00,115,750.045654,584.674927
2023-09-22 14:50:00,116,750.045654,589.36676
2023-09-22 14:50:00,117,0.0,0.0
2023-09-22 14:50:00,118,100.0,60.000153
2023-09-22 14:50:00,119,100.0,60.000153
2023-09-22 14:50:00,120,100.0,60.000153
2023-09-22 14:50:00,126,11.0,8.0
2023-09-22 14:50:00,127,11.0,8.0
2023-09-22 14:50:00,128,994.0,750.0
2023-09-22 14:50:00,129,992.0,750.0
2023-09-22 14:50:00,130,0.0,0.0
2023-09-22 14:50:00,131,984.0,718.0
2023-09-22 14:50:00,132,937.0,758.0
2023-09-22 14:50:00,133,0.0,0.0
2023-09-22 14:50:00,134,180.386642,175.064072
2023-09-22 14:50:00,135,0.0,0.0
2023-09-22 14:50:00,136,0.0,0.0
2023-09-22 14:50:00,137,156.5,109.996994
2023-09-22 14:50:00,138,0.0,0.0
2023-09-22 14:50:00,139,283.5,197.0
2023-09-22 14:50:00,140,64.086967,0.0
2023-09-22 14:50:00,141,136.0,94.0
2023-09-22 14:50:00,142,38.167038,0.0
2023-09-22 14:50:00,143,0.0,0.0
2023-09-22 14:50:00,144,0.0,0.0
2023-09-22 14:50:00,145,163.5,88.436272
2023-09-22 14:50:00,146,163.5,88.436272
2023-09-22 14:50:00,147,167.0,104.0
2023-09-22 14:50:00,150,38.0,37.5
2023-09-22 14:50:00,151,38.0,37.5
2023-09-22 14:50:00,152,23.0,23.0
2023-09-22 14:50:00,153,0.0,0.0
2023-09-22 14:50:00,154,234.0,134.0
2023-09-22 14:50:00,155,122.0,67.0
2023-09-22 14:50:00,156,0.0,0.0
2023-09-22 14:50:00,158,0.0,0.0
2023-09-22 14:50:00,159,998.0,795.0
2023-09-22 14:50:00,160,998.0,795.0
2023-09-22 14:50:00,161,0.0,0.0
2023-09-22 14:50:00,162,0.0,0.0
2023-09-22 14:50:00,166,0.0,0.0
2023-09-22 14:50:00,167,0.0,0.0
2023-09-22 14:50:00,168,0.0,0.0
2023-09-22 14:50:00,169,0.0,0.0
2023-09-22 14:50:00,170,0.0,0.0
2023-09-22 14:50:00,171,0.0,0.0
2023-09-22 14:50:00,172,140.0,110.000916
2023-09-22 14:50:00,173,0.0,0.0
2023-09-22 14:50:00,174,55.000458,55.000458
2023-09-22 14:50:00,175,0.0,0.0
2023-09-22 14:50:00,176,286.160614,153.710236
2023-09-22 14:50:00,177,157.0,106.0
2023-09-22 14:50:00,178,0.0,0.0
2023-09-22 14:50:00,179,0.0,0.0
2023-09-22 14:50:00,180,0.0,0.0
2023-09-22 14:50:00,181,17.129763,0.0
2023-09-22 14:50:00,182,0.0,0.0
2023-09-22 14:50:00,183,0.0,0.0
2023-09-22 14:50:00,184,0.0,0.0
2023-09-22 14:50:00,185,0.0,0.0
2023-09-22 14:50:00,186,0.0,0.0
2023-09-22 14:50:00,187,155.0,115.997803
2023-09-22 14:50:00,188,155.0,115.997803
2023-09-22 14:50:00,189,180.0,120.0
2023-09-22 14:50:00,190,994.0,795.0
2023-09-22 14:50:00,191,993.0,795.0
2023-09-22 14:50:00,193,0.0,0.0
2023-09-22 14:50:00,194,0.0,0.0
2023-09-22 14:50:00,195,24.239403,10.0
2023-09-22 14:50:00,196,35.910225,35.0
2023-09-22 14:50:00,197,0.0,0.0
2023-09-22 14:50:00,198,0.0,0.0
2023-09-22 14:50:00,200,0.0,0.0
2023-09-22 14:50:00,207,73.5,60.0
2023-09-22 14:50:00,208,0.0,0.0
2023-09-22 14:50:00,209,73.5,60.0
2023-09-22 14:50:00,210,0.0,0.0
2023-09-22 14:50:00,211,73.5,60.0
2023-09-22 14:50:00,212,89.797211,89.797211
2023-09-22 14:50:00,213,0.0,0.0
2023-09-22 14:50:00,214,0.0,0.0
2023-09-22 14:50:00,215,0.0,0.0
2023-09-22 14:50:00,216,0.0,0.0
2023-09-22 14:50:00,217,22.75,20.99826
2023-09-22 14:50:00,218,22.75,20.99826
2023-09-22 14:50:00,219,22.75,20.99826
2023-09-22 14:50:00,220,22.75,20.99826
2023-09-22 14:50:00,231,293.350586,270.0
2023-09-22 14:50:00,232,0.0,0.0
2023-09-22 14:50:00,233,0.0,0.0
2023-09-22 14:50:00,234,0.0,0.0
2023-09-22 14:50:00,237,0.0,0.0
2023-09-22 14:50:00,238,0.0,0.0
2023-09-22 14:50:00,240,278.0,200.0
2023-09-22 14:50:00,241,141.0,100.0
2023-09-22 14:50:00,242,154.0,154.0
2023-09-22 14:50:00,243,169.0,162.370667
2023-09-22 14:50:00,244,169.0,162.370667
2023-09-22 14:50:00,247,88.0,69.998474
2023-09-22 14:50:00,248,65.0,34.999237
2023-09-22 14:50:00,249,0.0,0.0
2023-09-22 14:50:00,250,159.5,99.279175
2023-09-22 14:50:00,251,159.5,99.498901
2023-09-22 14:50:00,252,180.0,130.0
2023-09-22 14:50:00,253,0.0,0.0
2023-09-22 14:50:00,254,0.0,0.0
2023-09-22 14:50:00,255,245.0,167.0
2023-09-22 14:50:00,256,245.0,167.0
2023-09-22 14:50:00,257,265.0,216.0
2023-09-22 14:50:00,258,247.5,162.007477
2023-09-22 14:50:00,259,247.5,162.007477
2023-09-22 14:50:00,260,249.0,208.0
2023-09-22 14:50:00,264,10.000229,5.000229
2023-09-22 14:50:00,265,10.000229,5.000229
2023-09-22 14:50:00,266,0.0,0.0
2023-09-22 14:50:00,267,0.0,0.0
2023-09-22 14:50:00,268,43.754299,0.0
2023-09-22 14:50:00,269,0.0,0.0
2023-09-22 14:50:00,270,0.0,0.0
2023-09-22 14:50:00,271,0.0,0.0
2023-09-22 14:50:00,272,84.822235,75.0
2023-09-22 14:50:00,273,84.822235,75.0
2023-09-22 14:50:00,274,98.0,75.0
2023-09-22 14:50:00,275,157.0,100.0
2023-09-22 14:50:00,276,76.0,50.0
2023-09-22 14:50:00,277,0.0,0.0
2023-09-22 14:50:00,278,0.0,0.0
2023-09-22 14:50:00,279,158.0,100.0
2023-09-22 14:50:00,280,71.0,50.0
2023-09-22 14:50:00,281,27.575819,0.0
2023-09-22 14:50:00,282,73.0,50.0
2023-09-22 14:50:00,283,24.861746,0.0
2023-09-22 14:50:00,284,73.0,50.0
2023-09-22 14:50:00,285,21.795074,0.0
2023-09-22 14:50:00,286,73.0,50.0
2023-09-22 14:50:00,287,158.0,100.0
2023-09-22 14:50:00,288,74.0,50.0
2023-09-22 14:50:00,289,159.0,100.0
2023-09-22 14:50:00,290,75.0,50.0
2023-09-22 14:50:00,291,0.0,0.0
2023-09-22 14:50:00,292,0.0,0.0
2023-09-22 14:50:00,293,0.0,0.0
2023-09-22 14:50:00,294,0.0,0.0
2023-09-22 14:50:00,299,175.5,123.99823
2023-09-22 14:50:00,300,175.5,123.99823
2023-09-22 14:50:00,301,174.5,123.99823
2023-09-22 14:50:00,302,174.5,123.99823
2023-09-22 14:50:00,303,214.0,132.0
2023-09-22 14:50:00,304,215.0,132.0
2023-09-22 14:50:00,305,311.725372,215.001404
2023-09-22 14:50:00,306,0.0,0.0
2023-09-22 14:50:00,307,297.201935,200.004578
2023-09-22 14:50:00,308,146.0,119.995728
2023-09-22 14:50:00,309,146.0,119.995728
2023-09-22 14:50:00,310,162.0,122.0
2023-09-22 14:50:00,311,152.0,119.995728
2023-09-22 14:50:00,312,152.0,119.995728
2023-09-22 14:50:00,313,168.0,122.0
2023-09-22 14:50:00,314,0.0,0.0
2023-09-22 14:50:00,315,0.0,0.0
2023-09-22 14:50:00,316,0.0,0.0
2023-09-22 14:50:00,317,0.0,0.0
2023-09-22 14:50:00,318,0.0,0.0
2023-09-22 14:50:00,319,0.0,0.0
2023-09-22 14:50:00,320,153.5,122.0
2023-09-22 14:50:00,321,153.5,122.0
2023-09-22 14:50:00,322,175.0,136.0
2023-09-22 14:50:00,323,157.0,122.0
2023-09-22 14:50:00,324,157.0,122.0
2023-09-22 14:50:00,325,170.0,136.0
2023-09-22 14:50:00,326,0.0,0.0
2023-09-22 14:50:00,327,0.0,0.0
2023-09-22 14:50:00,328,0.0,0.0
2023-09-22 14:50:00,329,0.0,0.0
2023-09-22 14:50:00,330,0.0,0.0
2023-09-22 14:50:00,331,816.0,644.627686
2023-09-22 14:50:00,332,0.0,0.0
2023-09-22 14:50:00,333,0.0,0.0
2023-09-22 14:50:00,334,69.0,50.99826
2023-09-22 14:50:00,335,69.0,50.99826
2023-09-22 14:50:00,336,49.0,49.0
2023-09-22 14:50:00,337,38.5,38.0
2023-09-22 14:50:00,338,0.0,0.0
2023-09-22 14:50:00,339,16.5,15.0
2023-09-22 14:50:00,340,759.961304,677.622314
2023-09-22 14:50:00,341,0.0,0.0
2023-09-22 14:50:00,342,166.0,135.0
2023-09-22 14:50:00,343,167.0,135.0
2023-09-22 14:50:00,344,0.0,0.0
2023-09-22 14:50:00,345,100.0,79.998932
2023-09-22 14:50:00,346,114.0,80.0
2023-09-22 14:50:00,347,188.0,163.0
2023-09-22 14:50:00,348,0.0,0.0
2023-09-22 14:50:00,349,0.0,0.0
2023-09-22 14:50:00,350,0.0,0.0
2023-09-22 14:50:00,351,0.0,0.0
2023-09-22 14:50:00,352,0.0,0.0
2023-09-22 14:50:00,353,0.0,0.0
2023-09-22 14:50:00,354,0.0,0.0
2023-09-22 14:50:00,355,0.0,0.0
2023-09-22 14:50:00,356,25.0,10.0
2023-09-22 14:50:00,357,0.0,0.0
2023-09-22 14:50:00,358,0.0,0.0
2023-09-22 14:50:00,359,20.0,10.000153
2023-09-22 14:50:00,360,24.999903,7.0
2023-09-22 14:50:00,361,0.0,0.0
2023-09-22 14:50:00,362,24.999903,7.0
2023-09-22 14:50:00,363,0.0,0.0
2023-09-22 14:50:00,366,418.210571,355.0
2023-09-22 14:50:00,367,420.110229,355.0
2023-09-22 14:50:00,368,0.0,0.0
2023-09-22 14:50:00,369,0.0,0.0
2023-09-22 14:50:00,370,0.0,0.0
2023-09-22 14:50:00,371,0.0,0.0
2023-09-22 14:50:00,372,0.0,0.0
2023-09-22 14:50:00,373,0.0,0.0
2023-09-22 14:50:00,374,0.0,0.0
2023-09-22 14:50:00,375,0.0,0.0
2023-09-22 14:50:00,376,158.663803,133.33345
2023-09-22 14:50:00,377,158.663803,133.33345
2023-09-22 14:50:00,378,151.0,133.33345
2023-09-22 14:50:00,379,39.5,39.5
2023-09-22 14:50:00,380,39.5,39.5
2023-09-22 14:50:00,381,26.0,25.0
2023-09-22 14:50:00,382,162.5,131.971558
2023-09-22 14:50:00,383,162.5,131.971558
2023-09-22 14:50:00,384,177.0,131.971558
2023-09-22 14:50:00,385,274.5,181.090759
2023-09-22 14:50:00,386,274.5,181.609558
2023-09-22 14:50:00,387,275.0,202.0
2023-09-22 14:50:00,388,274.0,181.395935
2023-09-22 14:50:00,389,274.0,180.83136
2023-09-22 14:50:00,390,275.0,202.0
2023-09-22 14:50:00,419,287.0,190.002136
2023-09-22 14:50:00,420,287.0,190.002136
2023-09-22 14:50:00,421,270.0,190.002136
2023-09-22 14:50:00,422,0.0,0.0
2023-09-22 14:50:00,423,253.0,180.0
2023-09-22 14:50:00,432,45.349644,0.0
2023-09-22 14:50:00,433,374.715881,254.0
2023-09-22 14:50:00,434,270.0,180.013397
2023-09-22 14:50:00,435,270.0,180.013397
2023-09-22 14:50:00,436,271.0,180.013397
2023-09-22 14:50:00,437,271.0,180.013397
2023-09-22 14:50:00,438,274.0,208.0
2023-09-22 14:50:00,439,274.0,208.0
2023-09-22 14:50:00,440,160.0,120.0
2023-09-22 14:50:00,441,160.0,120.0
2023-09-22 14:50:00,442,173.0,120.0
2023-09-22 14:50:00,443,0.0,0.0
2023-09-22 14:50:00,444,0.0,0.0
2023-09-22 14:50:00,450,227.0,223.0
2023-09-22 14:50:00,451,113.0,113.0
2023-09-22 14:50:00,452,0.0,0.0
2023-09-22 14:50:00,453,0.0,0.0
2023-09-22 14:50:00,459,385.410065,264.399994
2023-09-22 14:50:00,467,12.0,5.000153
2023-09-22 14:50:00,468,12.0,4.000366
2023-09-22 14:50:00,469,5.000153,1.600391
2023-09-22 14:50:00,471,0.0,0.0
2023-09-22 14:50:00,472,209.99176,180.0
2023-09-22 14:50:00,473,105.0,90.0
2023-09-22 14:50:00,474,210.0,180.0
2023-09-22 14:50:00,475,105.0,90.0
2023-09-22 14:50:00,477,254.0,164.0
2023-09-22 14:50:00,478,254.0,164.0
2023-09-22 14:50:00,479,253.0,163.986282
2023-09-22 14:50:00,480,252.0,164.0
2023-09-22 14:50:00,481,252.0,164.0
2023-09-22 14:50:00,482,253.0,163.986282
2023-09-22 14:50:00,485,45.0,15.000916
2023-09-22 14:50:00,486,0.0,0.0
2023-09-22 14:50:00,487,20.5,14.00032
2023-09-22 14:50:00,488,20.5,13.000565
2023-09-22 14:50:00,489,989.0,795.0
2023-09-22 14:50:00,490,0.0,0.0
2023-09-22 14:50:00,491,934.0,791.0
2023-09-22 14:50:00,492,962.0,786.0
2023-09-22 14:50:00,493,986.0,795.0
2023-09-22 14:50:00,494,0.0,0.0
2023-09-22 14:50:00,495,0.0,0.0
2023-09-22 14:50:00,496,0.0,0.0
2023-09-22 14:50:00,497,0.0,0.0
2023-09-22 14:50:00,498,400.0,240.0
2023-09-22 14:50:00,499,57.289692,0.0
2023-09-22 14:50:00,501,287.0,158.003479
2023-09-22 14:50:00,502,159.61792,159.61792
2023-09-22 14:50:00,503,290.0,200.0
2023-09-22 14:50:00,507,0.0,0.0
2023-09-22 14:50:00,508,0.0,0.0
2023-09-22 14:50:00,511,0.0,0.0
2023-09-22 14:50:00,512,0.0,0.0
2023-09-22 14:50:00,513,327.0,280.0
2023-09-22 14:50:00,514,134.0,130.0
2023-09-22 14:50:00,516,0.0,0.0
2023-09-22 14:50:00,521,939.0,753.477173
2023-09-22 14:50:00,522,909.0,577.0
2023-09-22 14:50:00,523,0.0,0.0
2023-09-22 14:50:00,524,0.0,0.0
2023-09-22 14:50:00,525,0.0,0.0
2023-09-22 14:50:00,526,259.0,131.0
2023-09-22 14:50:00,527,1357.0,1058.099976
2023-09-22 14:50:00,528,259.0,131.0
2023-09-22 14:50:00,529,994.0,746.432373
2023-09-22 14:50:00,530,994.0,577.0
2023-09-22 14:50:00,533,0.0,0.0
2023-09-22 14:50:00,534,0.0,0.0
2023-09-22 14:50:00,535,0.0,0.0
2023-09-22 14:50:00,536,0.0,0.0
2023-09-22 14:50:00,537,0.0,0.0
2023-09-22 14:50:00,538,0.0,0.0
2023-09-22 14:50:00,539,333.0,168.0
2023-09-22 14:50:00,540,161.0,84.0
2023-09-22 14:50:00,541,75.0,50.0
2023-09-22 14:50:00,542,0.0,0.0
2023-09-22 14:50:00,544,1012.0,795.0
2023-09-22 14:50:00,545,1012.0,795.0
2023-09-22 14:50:00,546,351.5,186.0
2023-09-22 14:50:00,547,351.5,186.0
2023-09-22 14:50:00,548,326.0,254.0
2023-09-22 14:50:00,549,240.0,120.0
2023-09-22 14:50:00,550,110.0,90.0
2023-09-22 14:50:00,554,955.081604,665.0
2023-09-22 14:50:00,555,0.0,0.0
2023-09-22 14:50:00,556,0.0,0.0
2023-09-22 14:50:00,557,0.0,0.0
2023-09-22 14:50:00,558,0.0,0.0
2023-09-22 14:50:00,559,0.0,0.0
2023-09-22 14:50:00,560,0.0,0.0
2023-09-22 14:55:00,1,0.0,0.0
2023-09-22 14:55:00,2,50.0,20.001221
2023-09-22 14:55:00,3,354.287109,330.0
2023-09-22 14:55:00,4,0.0,0.0
2023-09-22 14:55:00,5,0.0,0.0
2023-09-22 14:55:00,6,357.841797,330.0
2023-09-22 14:55:00,7,0.0,0.0
2023-09-22 14:55:00,8,352.161407,330.0
2023-09-22 14:55:00,9,0.0,0.0
2023-09-22 14:55:00,10,379.075714,330.0
2023-09-22 14:55:00,11,350.0,200.0
2023-09-22 14:55:00,12,0.0,0.0
2023-09-22 14:55:00,15,324.093414,288.161865
2023-09-22 14:55:00,16,0.0,0.0
2023-09-22 14:55:00,17,0.0,0.0
2023-09-22 14:55:00,18,280.014557,280.014557
2023-09-22 14:55:00,27,615.0,615.0
2023-09-22 14:55:00,28,612.0,612.0
2023-09-22 14:55:00,29,612.0,612.0
2023-09-22 14:55:00,33,0.0,0.0
2023-09-22 14:55:00,36,982.0,795.0
2023-09-22 14:55:00,37,976.0,795.0
2023-09-22 14:55:00,43,366.727936,267.0
2023-09-22 14:55:00,46,330.003937,280.0
2023-09-22 14:55:00,47,0.0,0.0
2023-09-22 14:55:00,48,319.663849,280.510529
2023-09-22 14:55:00,49,0.0,0.0
2023-09-22 14:55:00,50,360.007477,280.014557
2023-09-22 14:55:00,51,360.007477,280.014557
2023-09-22 14:55:00,52,0.597694,0.0
2023-09-22 14:55:00,53,0.823857,0.0
2023-09-22 14:55:00,54,0.0,0.0
2023-09-22 14:55:00,55,28.293476,0.0
2023-09-22 14:55:00,56,28.008751,0.0
2023-09-22 14:55:00,57,0.0,0.0
2023-09-22 14:55:00,58,0.0,0.0
2023-09-22 14:55:00,59,0.0,0.0
2023-09-22 14:55:00,60,0.0,0.0
2023-09-22 14:55:00,61,0.0,0.0
2023-09-22 14:55:00,62,428.408417,328.408417
2023-09-22 14:55:00,63,0.0,0.0
2023-09-22 14:55:00,64,325.074066,280.014557
2023-09-22 14:55:00,65,405.18631,291.569611
2023-09-22 14:55:00,66,0.0,0.0
2023-09-22 14:55:00,67,354.527496,301.612091
2023-09-22 14:55:00,68,0.0,0.0
2023-09-22 14:55:00,69,932.0,690.080139
2023-09-22 14:55:00,70,932.0,670.792969
2023-09-22 14:55:00,71,44.0,25.002136
2023-09-22 14:55:00,72,44.0,25.002136
2023-09-22 14:55:00,73,0.0,0.0
2023-09-22 14:55:00,74,0.0,0.0
2023-09-22 14:55:00,75,0.0,0.0
2023-09-22 14:55:00,76,0.0,0.0
2023-09-22 14:55:00,77,0.0,0.0
2023-09-22 14:55:00,78,0.0,0.0
2023-09-22 14:55:00,79,0.0,0.0
2023-09-22 14:55:00,80,0.0,0.0
2023-09-22 14:55:00,83,430.56662,343.116821
2023-09-22 14:55:00,84,408.537048,329.484344
2023-09-22 14:55:00,85,399.460358,320.0
2023-09-22 14:55:00,86,0.0,0.0
2023-09-22 14:55:00,87,0.0,0.0
2023-09-22 14:55:00,88,379.752655,329.757294
2023-09-22 14:55:00,89,455.993927,358.72406
2023-09-22 14:55:00,90,419.952271,330.003937
2023-09-22 14:55:00,91,0.0,0.0
2023-09-22 14:55:00,92,706.012207,635.0
2023-09-22 14:55:00,95,0.0,0.0
2023-09-22 14:55:00,96,0.0,0.0
2023-09-22 14:55:00,97,0.0,0.0
2023-09-22 14:55:00,98,112.0,112.0
2023-09-22 14:55:00,99,0.0,0.0
2023-09-22 14:55:00,100,0.0,0.0
2023-09-22 14:55:00,101,0.0,0.0
2023-09-22 14:55:00,102,0.0,0.0
2023-09-22 14:55:00,103,0.0,0.0
2023-09-22 14:55:00,104,0.0,0.0
2023-09-22 14:55:00,105,0.0,0.0
2023-09-22 14:55:00,106,0.0,0.0
2023-09-22 14:55:00,107,0.0,0.0
2023-09-22 14:55:00,108,44.0,44.0
2023-09-22 14:55:00,112,37.0,37.0
2023-09-22 14:55:00,113,0.0,0.0
2023-09-22 14:55:00,114,11.0,10.0
2023-09-22 14:55:00,115,750.045654,578.531738
2023-09-22 14:55:00,116,750.045654,577.444519
2023-09-22 14:55:00,117,0.0,0.0
2023-09-22 14:55:00,118,100.0,60.000153
2023-09-22 14:55:00,119,100.0,60.000153
2023-09-22 14:55:00,120,100.0,60.000153
2023-09-22 14:55:00,126,11.0,8.0
2023-09-22 14:55:00,127,11.0,8.0
2023-09-22 14:55:00,128,994.0,750.0
2023-09-22 14:55:00,129,992.0,750.0
2023-09-22 14:55:00,130,0.0,0.0
2023-09-22 14:55:00,131,984.0,718.0
2023-09-22 14:55:00,132,937.0,758.0
2023-09-22 14:55:00,133,0.0,0.0
2023-09-22 14:55:00,134,176.02681,175.050705
2023-09-22 14:55:00,135,0.0,0.0
2023-09-22 14:55:00,136,0.0,0.0
2023-09-22 14:55:00,137,156.5,109.996994
2023-09-22 14:55:00,138,0.0,0.0
2023-09-22 14:55:00,139,283.5,197.0
2023-09-22 14:55:00,140,283.5,197.0
2023-09-22 14:55:00,141,272.0,188.0
2023-09-22 14:55:00,142,38.446018,0.0
2023-09-22 14:55:00,143,0.0,0.0
2023-09-22 14:55:00,144,0.0,0.0
2023-09-22 14:55:00,145,163.5,88.436272
2023-09-22 14:55:00,146,163.5,88.436272
2023-09-22 14:55:00,147,167.0,104.0
2023-09-22 14:55:00,150,38.0,37.5
2023-09-22 14:55:00,151,38.0,37.5
2023-09-22 14:55:00,152,23.0,23.0
2023-09-22 14:55:00,153,0.0,0.0
2023-09-22 14:55:00,154,234.0,134.0
2023-09-22 14:55:00,155,122.0,67.0
2023-09-22 14:55:00,156,0.0,0.0
2023-09-22 14:55:00,158,0.0,0.0
2023-09-22 14:55:00,159,998.0,795.0
2023-09-22 14:55:00,160,998.0,795.0
2023-09-22 14:55:00,161,0.0,0.0
2023-09-22 14:55:00,162,0.0,0.0
2023-09-22 14:55:00,166,0.0,0.0
2023-09-22 14:55:00,167,0.0,0.0
2023-09-22 14:55:00,168,0.0,0.0
2023-09-22 14:55:00,169,0.0,0.0
2023-09-22 14:55:00,170,0.0,0.0
2023-09-22 14:55:00,171,0.0,0.0
2023-09-22 14:55:00,172,140.0,110.000916
2023-09-22 14:55:00,173,0.0,0.0
2023-09-22 14:55:00,174,55.000458,55.000458
2023-09-22 14:55:00,175,0.0,0.0
2023-09-22 14:55:00,176,286.160614,153.767487
2023-09-22 14:55:00,177,157.0,106.0
2023-09-22 14:55:00,178,0.0,0.0
2023-09-22 14:55:00,179,0.0,0.0
2023-09-22 14:55:00,180,0.0,0.0
2023-09-22 14:55:00,181,20.458473,0.0
2023-09-22 14:55:00,182,17.919046,0.0
2023-09-22 14:55:00,183,0.0,0.0
2023-09-22 14:55:00,184,0.0,0.0
2023-09-22 14:55:00,185,0.0,0.0
2023-09-22 14:55:00,186,0.0,0.0
2023-09-22 14:55:00,187,155.0,115.997803
2023-09-22 14:55:00,188,155.0,115.997803
2023-09-22 14:55:00,189,180.0,120.0
2023-09-22 14:55:00,190,994.0,795.0
2023-09-22 14:55:00,191,993.0,795.0
2023-09-22 14:55:00,193,0.0,0.0
2023-09-22 14:55:00,194,0.0,0.0
2023-09-22 14:55:00,195,24.239403,10.0
2023-09-22 14:55:00,196,35.910225,35.0
2023-09-22 14:55:00,197,0.0,0.0
2023-09-22 14:55:00,198,0.0,0.0
2023-09-22 14:55:00,200,0.0,0.0
2023-09-22 14:55:00,207,73.5,60.0
2023-09-22 14:55:00,208,0.0,0.0
2023-09-22 14:55:00,209,73.5,60.0
2023-09-22 14:55:00,210,0.0,0.0
2023-09-22 14:55:00,211,73.5,60.0
2023-09-22 14:55:00,212,89.806366,89.806366
2023-09-22 14:55:00,213,0.0,0.0
2023-09-22 14:55:00,214,0.0,0.0
2023-09-22 14:55:00,215,0.0,0.0
2023-09-22 14:55:00,216,0.0,0.0
2023-09-22 14:55:00,217,22.75,20.99826
2023-09-22 14:55:00,218,22.75,20.99826
2023-09-22 14:55:00,219,22.75,20.99826
2023-09-22 14:55:00,220,22.75,20.99826
2023-09-22 14:55:00,231,286.809601,270.0
2023-09-22 14:55:00,232,0.0,0.0
2023-09-22 14:55:00,233,0.0,0.0
2023-09-22 14:55:00,234,0.0,0.0
2023-09-22 14:55:00,237,0.0,0.0
2023-09-22 14:55:00,238,0.0,0.0
2023-09-22 14:55:00,240,278.0,200.0
2023-09-22 14:55:00,241,141.0,100.0
2023-09-22 14:55:00,242,154.0,154.0
2023-09-22 14:55:00,243,169.0,162.370667
2023-09-22 14:55:00,244,169.0,162.370667
2023-09-22 14:55:00,247,88.0,69.998474
2023-09-22 14:55:00,248,65.0,34.999237
2023-09-22 14:55:00,249,0.0,0.0
2023-09-22 14:55:00,250,159.5,99.279175
2023-09-22 14:55:00,251,159.5,99.498901
2023-09-22 14:55:00,252,180.0,130.0
2023-09-22 14:55:00,253,0.0,0.0
2023-09-22 14:55:00,254,0.0,0.0
2023-09-22 14:55:00,255,245.0,167.0
2023-09-22 14:55:00,256,245.0,167.0
2023-09-22 14:55:00,257,265.0,216.0
2023-09-22 14:55:00,258,247.5,162.007477
2023-09-22 14:55:00,259,247.5,162.007477
2023-09-22 14:55:00,260,249.0,208.0
2023-09-22 14:55:00,264,10.000229,5.000229
2023-09-22 14:55:00,265,10.000229,5.000229
2023-09-22 14:55:00,266,0.0,0.0
2023-09-22 14:55:00,267,0.0,0.0
2023-09-22 14:55:00,268,234.5,131.0
2023-09-22 14:55:00,269,0.0,0.0
2023-09-22 14:55:00,270,0.0,0.0
2023-09-22 14:55:00,271,0.0,0.0
2023-09-22 14:55:00,272,90.0,90.0
2023-09-22 14:55:00,273,90.0,90.0
2023-09-22 14:55:00,274,98.0,75.0
2023-09-22 14:55:00,275,157.0,100.0
2023-09-22 14:55:00,276,76.0,50.0
2023-09-22 14:55:00,277,0.0,0.0
2023-09-22 14:55:00,278,0.0,0.0
2023-09-22 14:55:00,279,158.0,100.0
2023-09-22 14:55:00,280,71.0,50.0
2023-09-22 14:55:00,281,160.0,100.0
2023-09-22 14:55:00,282,73.0,50.0
2023-09-22 14:55:00,283,32.298973,0.0
2023-09-22 14:55:00,284,73.0,50.0
2023-09-22 14:55:00,285,158.0,100.0
2023-09-22 14:55:00,286,73.0,50.0
2023-09-22 14:55:00,287,158.0,100.0
2023-09-22 14:55:00,288,74.0,50.0
2023-09-22 14:55:00,289,159.0,100.0
2023-09-22 14:55:00,290,75.0,50.0
2023-09-22 14:55:00,291,0.0,0.0
2023-09-22 14:55:00,292,0.0,0.0
2023-09-22 14:55:00,293,0.0,0.0
2023-09-22 14:55:00,294,0.0,0.0
2023-09-22 14:55:00,299,175.5,123.99823
2023-09-22 14:55:00,300,175.5,123.99823
2023-09-22 14:55:00,301,174.5,123.99823
2023-09-22 14:55:00,302,174.5,123.99823
2023-09-22 14:55:00,303,214.0,132.0
2023-09-22 14:55:00,304,215.0,132.0
2023-09-22 14:55:00,305,309.755493,215.001404
2023-09-22 14:55:00,306,0.0,0.0
2023-09-22 14:55:00,307,296.057007,200.004578
2023-09-22 14:55:00,308,146.0,119.995728
2023-09-22 14:55:00,309,146.0,119.995728
2023-09-22 14:55:00,310,162.0,122.0
2023-09-22 14:55:00,311,152.0,119.995728
2023-09-22 14:55:00,312,152.0,119.995728
2023-09-22 14:55:00,313,168.0,122.0
2023-09-22 14:55:00,314,0.0,0.0
2023-09-22 14:55:00,315,0.0,0.0
2023-09-22 14:55:00,316,0.0,0.0
2023-09-22 14:55:00,317,0.0,0.0
2023-09-22 14:55:00,318,0.0,0.0
2023-09-22 14:55:00,319,0.0,0.0
2023-09-22 14:55:00,320,153.5,122.0
2023-09-22 14:55:00,321,153.5,122.0
2023-09-22 14:55:00,322,175.0,136.0
2023-09-22 14:55:00,323,157.0,122.0
2023-09-22 14:55:00,324,157.0,122.0
2023-09-22 14:55:00,325,170.0,136.0
2023-09-22 14:55:00,326,0.0,0.0
2023-09-22 14:55:00,327,0.0,0.0
2023-09-22 14:55:00,328,0.0,0.0
2023-09-22 14:55:00,329,0.0,0.0
2023-09-22 14:55:00,330,0.0,0.0
2023-09-22 14:55:00,331,815.822876,644.669189
2023-09-22 14:55:00,332,0.0,0.0
2023-09-22 14:55:00,333,0.0,0.0
2023-09-22 14:55:00,334,69.0,50.99826
2023-09-22 14:55:00,335,69.0,50.99826
2023-09-22 14:55:00,336,49.0,49.0
2023-09-22 14:55:00,337,38.5,38.0
2023-09-22 14:55:00,338,0.0,0.0
2023-09-22 14:55:00,339,16.5,15.0
2023-09-22 14:55:00,340,743.801819,677.829712
2023-09-22 14:55:00,341,0.0,0.0
2023-09-22 14:55:00,342,166.0,135.0
2023-09-22 14:55:00,343,167.0,135.0
2023-09-22 14:55:00,344,0.0,0.0
2023-09-22 14:55:00,345,100.0,79.998932
2023-09-22 14:55:00,346,114.0,80.0
2023-09-22 14:55:00,347,188.0,163.0
2023-09-22 14:55:00,348,0.0,0.0
2023-09-22 14:55:00,349,0.0,0.0
2023-09-22 14:55:00,350,0.0,0.0
2023-09-22 14:55:00,351,0.0,0.0
2023-09-22 14:55:00,352,0.0,0.0
2023-09-22 14:55:00,353,0.0,0.0
2023-09-22 14:55:00,354,0.0,0.0
2023-09-22 14:55:00,355,0.0,0.0
2023-09-22 14:55:00,356,25.0,10.0
2023-09-22 14:55:00,357,0.0,0.0
2023-09-22 14:55:00,358,0.0,0.0
2023-09-22 14:55:00,359,20.0,10.000153
2023-09-22 14:55:00,360,24.999903,7.0
2023-09-22 14:55:00,361,0.0,0.0
2023-09-22 14:55:00,362,24.999903,7.0
2023-09-22 14:55:00,363,0.0,0.0
2023-09-22 14:55:00,366,417.210815,355.0
2023-09-22 14:55:00,367,420.910034,355.0
2023-09-22 14:55:00,368,0.0,0.0
2023-09-22 14:55:00,369,0.0,0.0
2023-09-22 14:55:00,370,0.0,0.0
2023-09-22 14:55:00,371,0.0,0.0
2023-09-22 14:55:00,372,0.0,0.0
2023-09-22 14:55:00,373,0.0,0.0
2023-09-22 14:55:00,374,0.0,0.0
2023-09-22 14:55:00,375,0.0,0.0
2023-09-22 14:55:00,376,158.663803,133.33345
2023-09-22 14:55:00,377,158.663803,133.33345
2023-09-22 14:55:00,378,151.0,133.33345
2023-09-22 14:55:00,379,39.5,39.5
2023-09-22 14:55:00,380,39.5,39.5
2023-09-22 14:55:00,381,26.0,25.0
2023-09-22 14:55:00,382,162.5,131.971558
2023-09-22 14:55:00,383,162.5,131.971558
2023-09-22 14:55:00,384,177.0,131.971558
2023-09-22 14:55:00,385,274.5,181.121277
2023-09-22 14:55:00,386,274.5,181.487488
2023-09-22 14:55:00,387,275.0,202.0
2023-09-22 14:55:00,388,274.0,181.350159
2023-09-22 14:55:00,389,274.0,180.785583
2023-09-22 14:55:00,390,275.0,202.0
2023-09-22 14:55:00,419,287.0,190.002136
2023-09-22 14:55:00,420,287.0,190.002136
2023-09-22 14:55:00,421,270.0,190.002136
2023-09-22 14:55:00,422,0.0,0.0
2023-09-22 14:55:00,423,253.0,180.0
2023-09-22 14:55:00,432,50.771145,0.0
2023-09-22 14:55:00,433,373.237,254.0
2023-09-22 14:55:00,434,270.0,180.013397
2023-09-22 14:55:00,435,270.0,180.013397
2023-09-22 14:55:00,436,271.0,180.013397
2023-09-22 14:55:00,437,271.0,180.013397
2023-09-22 14:55:00,438,274.0,208.0
2023-09-22 14:55:00,439,274.0,208.0
2023-09-22 14:55:00,440,160.0,120.0
2023-09-22 14:55:00,441,160.0,120.0
2023-09-22 14:55:00,442,173.0,120.0
2023-09-22 14:55:00,443,0.0,0.0
2023-09-22 14:55:00,444,0.0,0.0
2023-09-22 14:55:00,450,227.0,223.0
2023-09-22 14:55:00,451,113.0,113.0
2023-09-22 14:55:00,452,0.0,0.0
2023-09-22 14:55:00,453,0.0,0.0
2023-09-22 14:55:00,459,383.03067,264.399994
2023-09-22 14:55:00,467,12.0,5.000153
2023-09-22 14:55:00,468,12.0,4.000366
2023-09-22 14:55:00,469,5.000153,1.600391
2023-09-22 14:55:00,471,0.0,0.0
2023-09-22 14:55:00,472,209.99176,180.0
2023-09-22 14:55:00,473,105.0,90.0
2023-09-22 14:55:00,474,210.0,180.0
2023-09-22 14:55:00,475,105.0,90.0
2023-09-22 14:55:00,477,254.0,164.0
2023-09-22 14:55:00,478,254.0,164.0
2023-09-22 14:55:00,479,253.0,163.986282
2023-09-22 14:55:00,480,252.0,164.0
2023-09-22 14:55:00,481,252.0,164.0
2023-09-22 14:55:00,482,253.0,163.986282
2023-09-22 14:55:00,485,45.0,15.000916
2023-09-22 14:55:00,486,0.0,0.0
2023-09-22 14:55:00,487,20.5,14.00032
2023-09-22 14:55:00,488,20.5,13.000565
2023-09-22 14:55:00,489,989.0,795.0
2023-09-22 14:55:00,490,0.0,0.0
2023-09-22 14:55:00,491,934.0,791.0
2023-09-22 14:55:00,492,962.0,786.0
2023-09-22 14:55:00,493,986.0,795.0
2023-09-22 14:55:00,494,0.0,0.0
2023-09-22 14:55:00,495,0.0,0.0
2023-09-22 14:55:00,496,0.0,0.0
2023-09-22 14:55:00,497,0.0,0.0
2023-09-22 14:55:00,498,400.0,240.0
2023-09-22 14:55:00,499,55.317532,0.0
2023-09-22 14:55:00,501,287.0,158.003479
2023-09-22 14:55:00,502,158.0,158.0
2023-09-22 14:55:00,503,290.0,200.0
2023-09-22 14:55:00,507,0.0,0.0
2023-09-22 14:55:00,508,0.0,0.0
2023-09-22 14:55:00,511,0.0,0.0
2023-09-22 14:55:00,512,0.0,0.0
2023-09-22 14:55:00,513,327.0,280.0
2023-09-22 14:55:00,514,134.0,130.0
2023-09-22 14:55:00,516,0.0,0.0
2023-09-22 14:55:00,521,939.0,749.970703
2023-09-22 14:55:00,522,909.0,577.0
2023-09-22 14:55:00,523,0.0,0.0
2023-09-22 14:55:00,524,0.0,0.0
2023-09-22 14:55:00,525,0.0,0.0
2023-09-22 14:55:00,526,259.0,131.0
2023-09-22 14:55:00,527,1357.0,1058.099976
2023-09-22 14:55:00,528,259.0,131.0
2023-09-22 14:55:00,529,994.0,739.311951
2023-09-22 14:55:00,530,994.0,740.532349
2023-09-22 14:55:00,533,0.0,0.0
2023-09-22 14:55:00,534,0.0,0.0
2023-09-22 14:55:00,535,0.0,0.0
2023-09-22 14:55:00,536,0.0,0.0
2023-09-22 14:55:00,537,0.0,0.0
2023-09-22 14:55:00,538,0.0,0.0
2023-09-22 14:55:00,539,333.0,168.0
2023-09-22 14:55:00,540,161.0,84.0
2023-09-22 14:55:00,541,75.0,50.0
2023-09-22 14:55:00,542,0.0,0.0
2023-09-22 14:55:00,544,1012.0,795.0
2023-09-22 14:55:00,545,1012.0,795.0
2023-09-22 14:55:00,546,351.5,186.0
2023-09-22 14:55:00,547,351.5,186.0
2023-09-22 14:55:00,548,326.0,254.0
2023-09-22 14:55:00,549,240.0,120.0
2023-09-22 14:55:00,550,110.0,90.0
2023-09-22 14:55:00,554,951.82251,665.0
2023-09-22 14:55:00,555,0.0,0.0
2023-09-22 14:55:00,556,0.0,0.0
2023-09-22 14:55:00,557,0.0,0.0
2023-09-22 14:55:00,558,0.0,0.0
2023-09-22 14:55:00,559,0.0,0.0
2023-09-22 14:55:00,560,0.0,0.0
2023-09-22 15:00:00,1,0.0,0.0
2023-09-22 15:00:00,2,50.0,20.001221
2023-09-22 15:00:00,3,330.0,330.0
2023-09-22 15:00:00,4,0.0,0.0
2023-09-22 15:00:00,5,0.0,0.0
2023-09-22 15:00:00,6,330.0,330.0
2023-09-22 15:00:00,7,0.0,0.0
2023-09-22 15:00:00,8,330.0,330.0
2023-09-22 15:00:00,9,0.0,0.0
2023-09-22 15:00:00,10,379.075714,330.0
2023-09-22 15:00:00,11,350.0,200.0
2023-09-22 15:00:00,12,0.0,0.0
2023-09-22 15:00:00,15,318.544739,288.253418
2023-09-22 15:00:00,16,0.0,0.0
2023-09-22 15:00:00,17,0.0,0.0
2023-09-22 15:00:00,18,280.014557,280.014557
2023-09-22 15:00:00,27,615.0,615.0
2023-09-22 15:00:00,28,612.0,612.0
2023-09-22 15:00:00,29,612.0,612.0
2023-09-22 15:00:00,33,0.0,0.0
2023-09-22 15:00:00,36,982.0,795.0
2023-09-22 15:00:00,37,976.0,795.0
2023-09-22 15:00:00,43,348.58905,267.0
2023-09-22 15:00:00,46,323.894012,280.0
2023-09-22 15:00:00,47,0.0,0.0
2023-09-22 15:00:00,48,280.510529,280.510529
2023-09-22 15:00:00,49,0.0,0.0
2023-09-22 15:00:00,50,360.007477,280.014557
2023-09-22 15:00:00,51,360.007477,280.014557
2023-09-22 15:00:00,52,3.727353,0.0
2023-09-22 15:00:00,53,26.156359,0.0
2023-09-22 15:00:00,54,0.0,0.0
2023-09-22 15:00:00,55,28.647535,0.0
2023-09-22 15:00:00,56,27.90456,0.0
2023-09-22 15:00:00,57,0.0,0.0
2023-09-22 15:00:00,58,0.0,0.0
2023-09-22 15:00:00,59,0.0,0.0
2023-09-22 15:00:00,60,0.0,0.0
2023-09-22 15:00:00,61,0.0,0.0
2023-09-22 15:00:00,62,422.90976,322.90976
2023-09-22 15:00:00,63,0.0,0.0
2023-09-22 15:00:00,64,317.53775,280.014557
2023-09-22 15:00:00,65,405.18631,291.569611
2023-09-22 15:00:00,66,0.0,0.0
2023-09-22 15:00:00,67,354.527496,301.636993
2023-09-22 15:00:00,68,0.0,0.0
2023-09-22 15:00:00,69,932.0,671.011719
2023-09-22 15:00:00,70,932.0,670.621338
2023-09-22 15:00:00,71,44.0,25.002136
2023-09-22 15:00:00,72,44.0,25.002136
2023-09-22 15:00:00,73,0.0,0.0
2023-09-22 15:00:00,74,0.0,0.0
2023-09-22 15:00:00,75,0.0,0.0
2023-09-22 15:00:00,76,0.0,0.0
2023-09-22 15:00:00,77,0.0,0.0
2023-09-22 15:00:00,78,0.0,0.0
2023-09-22 15:00:00,79,0.0,0.0
2023-09-22 15:00:00,80,0.0,0.0
2023-09-22 15:00:00,83,410.673553,330.377655
2023-09-22 15:00:00,84,355.360962,329.484344
2023-09-22 15:00:00,85,320.0,320.0
2023-09-22 15:00:00,86,0.0,0.0
2023-09-22 15:00:00,87,0.0,0.0
2023-09-22 15:00:00,88,368.217987,329.757294
2023-09-22 15:00:00,89,455.993927,352.938141
2023-09-22 15:00:00,90,419.952271,330.003937
2023-09-22 15:00:00,91,0.0,0.0
2023-09-22 15:00:00,92,705.920654,635.0
2023-09-22 15:00:00,95,0.0,0.0
2023-09-22 15:00:00,96,0.0,0.0
2023-09-22 15:00:00,97,0.0,0.0
2023-09-22 15:00:00,98,112.0,112.0
2023-09-22 15:00:00,99,0.0,0.0
2023-09-22 15:00:00,100,0.0,0.0
2023-09-22 15:00:00,101,0.0,0.0
2023-09-22 15:00:00,102,0.0,0.0
2023-09-22 15:00:00,103,0.0,0.0
2023-09-22 15:00:00,104,0.0,0.0
2023-09-22 15:00:00,105,0.0,0.0
2023-09-22 15:00:00,106,0.0,0.0
2023-09-22 15:00:00,107,0.0,0.0
2023-09-22 15:00:00,108,44.0,44.0
2023-09-22 15:00:00,112,37.0,37.0
2023-09-22 15:00:00,113,0.0,0.0
2023-09-22 15:00:00,114,11.0,10.0
2023-09-22 15:00:00,115,750.045654,577.005859
2023-09-22 15:00:00,116,750.045654,576.033203
2023-09-22 15:00:00,117,0.0,0.0
2023-09-22 15:00:00,118,100.0,60.000153
2023-09-22 15:00:00,119,100.0,60.000153
2023-09-22 15:00:00,120,100.0,60.000153
2023-09-22 15:00:00,126,11.0,8.0
2023-09-22 15:00:00,127,11.0,8.0
2023-09-22 15:00:00,128,994.0,750.0
2023-09-22 15:00:00,129,992.0,750.0
2023-09-22 15:00:00,130,0.0,0.0
2023-09-22 15:00:00,131,984.0,718.0
2023-09-22 15:00:00,132,937.0,758.0
2023-09-22 15:00:00,133,0.0,0.0
2023-09-22 15:00:00,134,180.62587,175.0
2023-09-22 15:00:00,135,0.0,0.0
2023-09-22 15:00:00,136,0.0,0.0
2023-09-22 15:00:00,137,156.5,109.996994
2023-09-22 15:00:00,138,0.0,0.0
2023-09-22 15:00:00,139,283.5,197.0
2023-09-22 15:00:00,140,283.5,197.0
2023-09-22 15:00:00,141,272.0,188.0
2023-09-22 15:00:00,142,37.54277,0.0
2023-09-22 15:00:00,143,0.0,0.0
2023-09-22 15:00:00,144,0.0,0.0
2023-09-22 15:00:00,145,163.5,88.436272
2023-09-22 15:00:00,146,163.5,88.436272
2023-09-22 15:00:00,147,167.0,104.0
2023-09-22 15:00:00,150,38.0,37.5
2023-09-22 15:00:00,151,38.0,37.5
2023-09-22 15:00:00,152,23.0,23.0
2023-09-22 15:00:00,153,0.0,0.0
2023-09-22 15:00:00,154,234.0,134.0
2023-09-22 15:00:00,155,122.0,67.0
2023-09-22 15:00:00,156,0.0,0.0
2023-09-22 15:00:00,158,0.0,0.0
2023-09-22 15:00:00,159,998.0,795.0
2023-09-22 15:00:00,160,998.0,795.0
2023-09-22 15:00:00,161,0.0,0.0
2023-09-22 15:00:00,162,0.0,0.0
2023-09-22 15:00:00,166,0.0,0.0
2023-09-22 15:00:00,167,0.0,0.0
2023-09-22 15:00:00,168,0.0,0.0
2023-09-22 15:00:00,169,0.0,0.0
2023-09-22 15:00:00,170,0.0,0.0
2023-09-22 15:00:00,171,0.0,0.0
2023-09-22 15:00:00,172,140.0,110.000916
2023-09-22 15:00:00,173,0.0,0.0
2023-09-22 15:00:00,174,55.000458,55.000458
2023-09-22 15:00:00,175,0.0,0.0
2023-09-22 15:00:00,176,286.294098,153.710236
2023-09-22 15:00:00,177,157.0,106.0
2023-09-22 15:00:00,178,0.0,0.0
2023-09-22 15:00:00,179,0.0,0.0
2023-09-22 15:00:00,180,0.0,0.0
2023-09-22 15:00:00,181,19.454872,0.0
2023-09-22 15:00:00,182,19.70503,0.0
2023-09-22 15:00:00,183,0.0,0.0
2023-09-22 15:00:00,184,0.0,0.0
2023-09-22 15:00:00,185,0.0,0.0
2023-09-22 15:00:00,186,0.0,0.0
2023-09-22 15:00:00,187,155.0,115.997803
2023-09-22 15:00:00,188,155.0,115.997803
2023-09-22 15:00:00,189,180.0,120.0
2023-09-22 15:00:00,190,994.0,795.0
2023-09-22 15:00:00,191,993.0,795.0
2023-09-22 15:00:00,193,0.0,0.0
2023-09-22 15:00:00,194,0.0,0.0
2023-09-22 15:00:00,195,24.239403,10.0
2023-09-22 15:00:00,196,35.910225,35.0
2023-09-22 15:00:00,197,0.0,0.0
2023-09-22 15:00:00,198,0.0,0.0
2023-09-22 15:00:00,200,0.0,0.0
2023-09-22 15:00:00,207,73.5,60.0
2023-09-22 15:00:00,208,0.0,0.0
2023-09-22 15:00:00,209,73.5,60.0
2023-09-22 15:00:00,210,0.0,0.0
2023-09-22 15:00:00,211,73.5,60.0
2023-09-22 15:00:00,212,89.797211,89.797211
2023-09-22 15:00:00,213,0.0,0.0
2023-09-22 15:00:00,214,0.0,0.0
2023-09-22 15:00:00,215,0.0,0.0
2023-09-22 15:00:00,216,0.0,0.0
2023-09-22 15:00:00,217,22.75,20.99826
2023-09-22 15:00:00,218,22.75,20.99826
2023-09-22 15:00:00,219,22.75,20.99826
2023-09-22 15:00:00,220,22.75,20.99826
2023-09-22 15:00:00,231,298.140472,270.0
2023-09-22 15:00:00,232,0.0,0.0
2023-09-22 15:00:00,233,0.0,0.0
2023-09-22 15:00:00,234,0.0,0.0
2023-09-22 15:00:00,237,0.0,0.0
2023-09-22 15:00:00,238,0.0,0.0
2023-09-22 15:00:00,240,278.0,200.0
2023-09-22 15:00:00,241,141.0,100.0
2023-09-22 15:00:00,242,154.0,154.0
2023-09-22 15:00:00,243,169.0,162.370667
2023-09-22 15:00:00,244,169.0,162.370667
2023-09-22 15:00:00,247,88.0,69.998474
2023-09-22 15:00:00,248,65.0,34.999237
2023-09-22 15:00:00,249,0.0,0.0
2023-09-22 15:00:00,250,159.5,99.279175
2023-09-22 15:00:00,251,159.5,99.498901
2023-09-22 15:00:00,252,180.0,130.0
2023-09-22 15:00:00,253,0.0,0.0
2023-09-22 15:00:00,254,0.0,0.0
2023-09-22 15:00:00,255,245.0,167.0
2023-09-22 15:00:00,256,245.0,167.0
2023-09-22 15:00:00,257,265.0,216.0
2023-09-22 15:00:00,258,247.5,162.007477
2023-09-22 15:00:00,259,247.5,162.007477
2023-09-22 15:00:00,260,249.0,208.0
2023-09-22 15:00:00,264,10.000229,5.000229
2023-09-22 15:00:00,265,10.000229,5.000229
2023-09-22 15:00:00,266,0.0,0.0
2023-09-22 15:00:00,267,0.0,0.0
2023-09-22 15:00:00,268,234.5,131.0
2023-09-22 15:00:00,269,0.0,0.0
2023-09-22 15:00:00,270,0.0,0.0
2023-09-22 15:00:00,271,0.0,0.0
2023-09-22 15:00:00,272,84.822235,75.0
2023-09-22 15:00:00,273,84.822235,75.0
2023-09-22 15:00:00,274,98.0,75.0
2023-09-22 15:00:00,275,157.0,100.0
2023-09-22 15:00:00,276,76.0,50.0
2023-09-22 15:00:00,277,0.0,0.0
2023-09-22 15:00:00,278,0.0,0.0
2023-09-22 15:00:00,279,158.0,100.0
2023-09-22 15:00:00,280,71.0,50.0
2023-09-22 15:00:00,281,160.0,100.0
2023-09-22 15:00:00,282,73.0,50.0
2023-09-22 15:00:00,283,158.0,100.0
2023-09-22 15:00:00,284,73.0,50.0
2023-09-22 15:00:00,285,158.0,100.0
2023-09-22 15:00:00,286,73.0,50.0
2023-09-22 15:00:00,287,158.0,100.0
2023-09-22 15:00:00,288,74.0,50.0
2023-09-22 15:00:00,289,159.0,100.0
2023-09-22 15:00:00,290,75.0,50.0
2023-09-22 15:00:00,291,0.0,0.0
2023-09-22 15:00:00,292,0.0,0.0
2023-09-22 15:00:00,293,0.0,0.0
2023-09-22 15:00:00,294,0.0,0.0
2023-09-22 15:00:00,299,175.5,123.99823
2023-09-22 15:00:00,300,175.5,123.99823
2023-09-22 15:00:00,301,174.5,123.99823
2023-09-22 15:00:00,302,174.5,123.99823
2023-09-22 15:00:00,303,214.0,132.0
2023-09-22 15:00:00,304,215.0,132.0
2023-09-22 15:00:00,305,296.271606,215.001404
2023-09-22 15:00:00,306,0.0,0.0
2023-09-22 15:00:00,307,283.574341,200.004578
2023-09-22 15:00:00,308,146.0,119.995728
2023-09-22 15:00:00,309,146.0,119.995728
2023-09-22 15:00:00,310,162.0,122.0
2023-09-22 15:00:00,311,152.0,119.995728
2023-09-22 15:00:00,312,152.0,119.995728
2023-09-22 15:00:00,313,168.0,122.0
2023-09-22 15:00:00,314,0.0,0.0
2023-09-22 15:00:00,315,0.0,0.0
2023-09-22 15:00:00,316,0.0,0.0
2023-09-22 15:00:00,317,0.0,0.0
2023-09-22 15:00:00,318,0.0,0.0
2023-09-22 15:00:00,319,0.0,0.0
2023-09-22 15:00:00,320,153.5,122.0
2023-09-22 15:00:00,321,153.5,122.0
2023-09-22 15:00:00,322,175.0,136.0
2023-09-22 15:00:00,323,157.0,122.0
2023-09-22 15:00:00,324,157.0,122.0
2023-09-22 15:00:00,325,170.0,136.0
2023-09-22 15:00:00,326,0.0,0.0
2023-09-22 15:00:00,327,0.0,0.0
2023-09-22 15:00:00,328,0.0,0.0
2023-09-22 15:00:00,329,0.0,0.0
2023-09-22 15:00:00,330,0.0,0.0
2023-09-22 15:00:00,331,796.608887,644.627686
2023-09-22 15:00:00,332,0.0,0.0
2023-09-22 15:00:00,333,0.0,0.0
2023-09-22 15:00:00,334,69.0,50.99826
2023-09-22 15:00:00,335,69.0,50.99826
2023-09-22 15:00:00,336,49.0,49.0
2023-09-22 15:00:00,337,38.5,38.0
2023-09-22 15:00:00,338,0.0,0.0
2023-09-22 15:00:00,339,16.5,15.0
2023-09-22 15:00:00,340,742.776794,677.124512
2023-09-22 15:00:00,341,0.0,0.0
2023-09-22 15:00:00,342,166.0,135.0
2023-09-22 15:00:00,343,167.0,135.0
2023-09-22 15:00:00,344,0.0,0.0
2023-09-22 15:00:00,345,100.0,79.998932
2023-09-22 15:00:00,346,114.0,80.0
2023-09-22 15:00:00,347,188.0,163.0
2023-09-22 15:00:00,348,0.0,0.0
2023-09-22 15:00:00,349,0.0,0.0
2023-09-22 15:00:00,350,0.0,0.0
2023-09-22 15:00:00,351,0.0,0.0
2023-09-22 15:00:00,352,0.0,0.0
2023-09-22 15:00:00,353,0.0,0.0
2023-09-22 15:00:00,354,0.0,0.0
2023-09-22 15:00:00,355,0.0,0.0
2023-09-22 15:00:00,356,25.0,10.0
2023-09-22 15:00:00,357,0.0,0.0
2023-09-22 15:00:00,358,0.0,0.0
2023-09-22 15:00:00,359,20.0,10.000153
2023-09-22 15:00:00,360,24.999903,7.0
2023-09-22 15:00:00,361,0.0,0.0
2023-09-22 15:00:00,362,24.999903,7.0
2023-09-22 15:00:00,363,0.0,0.0
2023-09-22 15:00:00,366,418.110474,355.0
2023-09-22 15:00:00,367,422.309692,355.0
2023-09-22 15:00:00,368,0.0,0.0
2023-09-22 15:00:00,369,0.0,0.0
2023-09-22 15:00:00,370,0.0,0.0
2023-09-22 15:00:00,371,0.0,0.0
2023-09-22 15:00:00,372,0.0,0.0
2023-09-22 15:00:00,373,0.0,0.0
2023-09-22 15:00:00,374,0.0,0.0
2023-09-22 15:00:00,375,0.0,0.0
2023-09-22 15:00:00,376,158.663803,133.33345
2023-09-22 15:00:00,377,158.663803,133.33345
2023-09-22 15:00:00,378,151.0,133.33345
2023-09-22 15:00:00,379,39.5,39.5
2023-09-22 15:00:00,380,39.5,39.5
2023-09-22 15:00:00,381,26.0,25.0
2023-09-22 15:00:00,382,162.5,131.971558
2023-09-22 15:00:00,383,162.5,131.971558
2023-09-22 15:00:00,384,177.0,131.971558
2023-09-22 15:00:00,385,274.5,181.121277
2023-09-22 15:00:00,386,274.5,181.411194
2023-09-22 15:00:00,387,275.0,202.0
2023-09-22 15:00:00,388,274.0,181.395935
2023-09-22 15:00:00,389,274.0,180.785583
2023-09-22 15:00:00,390,275.0,202.0
2023-09-22 15:00:00,419,287.0,190.002136
2023-09-22 15:00:00,420,287.0,190.002136
2023-09-22 15:00:00,421,270.0,190.002136
2023-09-22 15:00:00,422,0.0,0.0
2023-09-22 15:00:00,423,253.0,180.0
2023-09-22 15:00:00,432,144.0,108.0
2023-09-22 15:00:00,433,374.262878,254.0
2023-09-22 15:00:00,434,270.0,180.013397
2023-09-22 15:00:00,435,270.0,180.013397
2023-09-22 15:00:00,436,271.0,180.013397
2023-09-22 15:00:00,437,271.0,180.013397
2023-09-22 15:00:00,438,274.0,208.0
2023-09-22 15:00:00,439,274.0,208.0
2023-09-22 15:00:00,440,160.0,120.0
2023-09-22 15:00:00,441,160.0,120.0
2023-09-22 15:00:00,442,173.0,120.0
2023-09-22 15:00:00,443,0.0,0.0
2023-09-22 15:00:00,444,0.0,0.0
2023-09-22 15:00:00,450,227.0,223.0
2023-09-22 15:00:00,451,113.0,113.0
2023-09-22 15:00:00,452,0.0,0.0
2023-09-22 15:00:00,453,0.0,0.0
2023-09-22 15:00:00,459,382.379425,264.399994
2023-09-22 15:00:00,467,12.0,5.000153
2023-09-22 15:00:00,468,12.0,4.000366
2023-09-22 15:00:00,469,5.000153,1.600391
2023-09-22 15:00:00,471,0.0,0.0
2023-09-22 15:00:00,472,209.99176,180.0
2023-09-22 15:00:00,473,105.0,90.0
2023-09-22 15:00:00,474,210.0,180.0
2023-09-22 15:00:00,475,105.0,90.0
2023-09-22 15:00:00,477,254.0,164.0
2023-09-22 15:00:00,478,254.0,164.0
2023-09-22 15:00:00,479,253.0,163.986282
2023-09-22 15:00:00,480,252.0,164.0
2023-09-22 15:00:00,481,252.0,164.0
2023-09-22 15:00:00,482,253.0,163.986282
2023-09-22 15:00:00,485,45.0,15.000916
2023-09-22 15:00:00,486,0.0,0.0
2023-09-22 15:00:00,487,20.5,14.00032
2023-09-22 15:00:00,488,20.5,13.000565
2023-09-22 15:00:00,489,989.0,795.0
2023-09-22 15:00:00,490,0.0,0.0
2023-09-22 15:00:00,491,934.0,791.0
2023-09-22 15:00:00,492,962.0,786.0
2023-09-22 15:00:00,493,986.0,795.0
2023-09-22 15:00:00,494,0.0,0.0
2023-09-22 15:00:00,495,0.0,0.0
2023-09-22 15:00:00,496,0.0,0.0
2023-09-22 15:00:00,497,0.0,0.0
2023-09-22 15:00:00,498,400.0,240.0
2023-09-22 15:00:00,499,54.209812,0.0
2023-09-22 15:00:00,501,287.0,158.003479
2023-09-22 15:00:00,502,158.0,158.0
2023-09-22 15:00:00,503,290.0,200.0
2023-09-22 15:00:00,507,0.0,0.0
2023-09-22 15:00:00,508,0.0,0.0
2023-09-22 15:00:00,511,0.0,0.0
2023-09-22 15:00:00,512,0.0,0.0
2023-09-22 15:00:00,513,327.0,280.0
2023-09-22 15:00:00,514,134.0,130.0
2023-09-22 15:00:00,516,0.0,0.0
2023-09-22 15:00:00,521,939.0,738.205627
2023-09-22 15:00:00,522,909.0,577.0
2023-09-22 15:00:00,523,0.0,0.0
2023-09-22 15:00:00,524,0.0,0.0
2023-09-22 15:00:00,525,0.0,0.0
2023-09-22 15:00:00,526,259.0,131.0
2023-09-22 15:00:00,527,1357.0,1058.099976
2023-09-22 15:00:00,528,259.0,131.0
2023-09-22 15:00:00,529,994.0,689.686218
2023-09-22 15:00:00,530,994.0,723.63916
2023-09-22 15:00:00,533,0.0,0.0
2023-09-22 15:00:00,534,0.0,0.0
2023-09-22 15:00:00,535,0.0,0.0
2023-09-22 15:00:00,536,0.0,0.0
2023-09-22 15:00:00,537,0.0,0.0
2023-09-22 15:00:00,538,0.0,0.0
2023-09-22 15:00:00,539,333.0,168.0
2023-09-22 15:00:00,540,161.0,84.0
2023-09-22 15:00:00,541,75.0,50.0
2023-09-22 15:00:00,542,0.0,0.0
2023-09-22 15:00:00,544,1012.0,795.0
2023-09-22 15:00:00,545,1012.0,795.0
2023-09-22 15:00:00,546,351.5,186.0
2023-09-22 15:00:00,547,351.5,186.0
2023-09-22 15:00:00,548,326.0,254.0
2023-09-22 15:00:00,549,240.0,120.0
2023-09-22 15:00:00,550,110.0,90.0
2023-09-22 15:00:00,554,929.653687,665.0
2023-09-22 15:00:00,555,0.0,0.0
2023-09-22 15:00:00,556,0.0,0.0
2023-09-22 15:00:00,557,0.0,0.0
2023-09-22 15:00:00,558,0.0,0.0
2023-09-22 15:00:00,559,0.0,0.0
2023-09-22 15:00:00,560,0.0,0.0
2023-09-22 15:05:00,1,0.0,0.0
2023-09-22 15:05:00,2,50.0,20.001221
2023-09-22 15:05:00,3,359.429321,330.0
2023-09-22 15:05:00,4,0.0,0.0
2023-09-22 15:05:00,5,0.0,0.0
2023-09-22 15:05:00,6,343.046265,330.0
2023-09-22 15:05:00,7,0.0,0.0
2023-09-22 15:05:00,8,330.0,330.0
2023-09-22 15:05:00,9,0.0,0.0
2023-09-22 15:05:00,10,379.075714,330.0
2023-09-22 15:05:00,11,350.0,200.0
2023-09-22 15:05:00,12,0.0,0.0
2023-09-22 15:05:00,15,319.328339,288.436523
2023-09-22 15:05:00,16,0.0,0.0
2023-09-22 15:05:00,17,0.0,0.0
2023-09-22 15:05:00,18,280.014557,280.014557
2023-09-22 15:05:00,27,615.0,615.0
2023-09-22 15:05:00,28,612.0,612.0
2023-09-22 15:05:00,29,612.0,612.0
2023-09-22 15:05:00,33,0.0,0.0
2023-09-22 15:05:00,36,984.0,795.0
2023-09-22 15:05:00,37,978.0,795.0
2023-09-22 15:05:00,43,359.674713,267.0
2023-09-22 15:05:00,46,280.0,280.0
2023-09-22 15:05:00,47,0.0,0.0
2023-09-22 15:05:00,48,292.706635,280.510529
2023-09-22 15:05:00,49,0.0,0.0
2023-09-22 15:05:00,50,360.007477,280.014557
2023-09-22 15:05:00,51,360.007477,280.014557
2023-09-22 15:05:00,52,4.085815,0.0
2023-09-22 15:05:00,53,32.694637,0.0
2023-09-22 15:05:00,54,0.0,0.0
2023-09-22 15:05:00,55,29.063255,0.0
2023-09-22 15:05:00,56,37.618427,0.0
2023-09-22 15:05:00,57,0.0,0.0
2023-09-22 15:05:00,58,0.0,0.0
2023-09-22 15:05:00,59,0.0,0.0
2023-09-22 15:05:00,60,0.0,0.0
2023-09-22 15:05:00,61,0.0,0.0
2023-09-22 15:05:00,62,427.443237,327.443237
2023-09-22 15:05:00,63,0.0,0.0
2023-09-22 15:05:00,64,322.783722,280.014557
2023-09-22 15:05:00,65,405.18631,291.569611
2023-09-22 15:05:00,66,0.0,0.0
2023-09-22 15:05:00,67,354.527496,301.636993
2023-09-22 15:05:00,68,0.0,0.0
2023-09-22 15:05:00,69,932.0,670.0
2023-09-22 15:05:00,70,932.0,670.564209
2023-09-22 15:05:00,71,44.0,25.002136
2023-09-22 15:05:00,72,44.0,25.002136
2023-09-22 15:05:00,73,0.0,0.0
2023-09-22 15:05:00,74,0.0,0.0
2023-09-22 15:05:00,75,0.0,0.0
2023-09-22 15:05:00,76,0.0,0.0
2023-09-22 15:05:00,77,0.0,0.0
2023-09-22 15:05:00,78,0.0,0.0
2023-09-22 15:05:00,79,0.0,0.0
2023-09-22 15:05:00,80,0.0,0.0
2023-09-22 15:05:00,83,369.359741,330.377655
2023-09-22 15:05:00,84,329.484344,329.484344
2023-09-22 15:05:00,85,323.708344,320.0
2023-09-22 15:05:00,86,0.0,0.0
2023-09-22 15:05:00,87,0.0,0.0
2023-09-22 15:05:00,88,355.40451,329.732513
2023-09-22 15:05:00,89,455.993927,352.858307
2023-09-22 15:05:00,90,420.0,330.003937
2023-09-22 15:05:00,91,0.0,0.0
2023-09-22 15:05:00,92,705.920654,635.0
2023-09-22 15:05:00,95,0.0,0.0
2023-09-22 15:05:00,96,0.0,0.0
2023-09-22 15:05:00,97,0.0,0.0
2023-09-22 15:05:00,98,112.0,112.0
2023-09-22 15:05:00,99,0.0,0.0
2023-09-22 15:05:00,100,0.0,0.0
2023-09-22 15:05:00,101,0.0,0.0
2023-09-22 15:05:00,102,0.0,0.0
2023-09-22 15:05:00,103,0.0,0.0
2023-09-22 15:05:00,104,0.0,0.0
2023-09-22 15:05:00,105,0.0,0.0
2023-09-22 15:05:00,106,0.0,0.0
2023-09-22 15:05:00,107,0.0,0.0
2023-09-22 15:05:00,108,44.0,44.0
2023-09-22 15:05:00,112,37.0,37.0
2023-09-22 15:05:00,113,0.0,0.0
2023-09-22 15:05:00,114,11.0,10.0
2023-09-22 15:05:00,115,750.045654,577.005859
2023-09-22 15:05:00,116,750.045654,576.033203
2023-09-22 15:05:00,117,0.0,0.0
2023-09-22 15:05:00,118,100.0,60.000153
2023-09-22 15:05:00,119,100.0,60.000153
2023-09-22 15:05:00,120,100.0,60.000153
2023-09-22 15:05:00,126,11.0,8.0
2023-09-22 15:05:00,127,11.0,8.0
2023-09-22 15:05:00,128,994.0,750.0
2023-09-22 15:05:00,129,992.0,750.0
2023-09-22 15:05:00,130,0.0,0.0
2023-09-22 15:05:00,131,984.0,718.0
2023-09-22 15:05:00,132,937.0,758.0
2023-09-22 15:05:00,133,0.0,0.0
2023-09-22 15:05:00,134,179.560699,175.0
2023-09-22 15:05:00,135,0.0,0.0
2023-09-22 15:05:00,136,18.927235,0.0
2023-09-22 15:05:00,137,156.5,109.996994
2023-09-22 15:05:00,138,0.0,0.0
2023-09-22 15:05:00,139,283.5,197.0
2023-09-22 15:05:00,140,283.5,197.0
2023-09-22 15:05:00,141,272.0,188.0
2023-09-22 15:05:00,142,37.845673,0.0
2023-09-22 15:05:00,143,0.0,0.0
2023-09-22 15:05:00,144,0.0,0.0
2023-09-22 15:05:00,145,164.5,88.436272
2023-09-22 15:05:00,146,164.5,88.436272
2023-09-22 15:05:00,147,168.0,104.0
2023-09-22 15:05:00,150,38.0,37.5
2023-09-22 15:05:00,151,38.0,37.5
2023-09-22 15:05:00,152,23.0,23.0
2023-09-22 15:05:00,153,0.0,0.0
2023-09-22 15:05:00,154,235.0,134.0
2023-09-22 15:05:00,155,122.0,67.0
2023-09-22 15:05:00,156,0.0,0.0
2023-09-22 15:05:00,158,0.0,0.0
2023-09-22 15:05:00,159,999.0,795.0
2023-09-22 15:05:00,160,999.0,795.0
2023-09-22 15:05:00,161,0.0,0.0
2023-09-22 15:05:00,162,0.0,0.0
2023-09-22 15:05:00,166,0.0,0.0
2023-09-22 15:05:00,167,0.0,0.0
2023-09-22 15:05:00,168,0.0,0.0
2023-09-22 15:05:00,169,0.0,0.0
2023-09-22 15:05:00,170,0.0,0.0
2023-09-22 15:05:00,171,0.0,0.0
2023-09-22 15:05:00,172,141.0,110.000916
2023-09-22 15:05:00,173,0.0,0.0
2023-09-22 15:05:00,174,55.000458,55.000458
2023-09-22 15:05:00,175,0.0,0.0
2023-09-22 15:05:00,176,286.08432,153.633942
2023-09-22 15:05:00,177,157.0,106.0
2023-09-22 15:05:00,178,0.0,0.0
2023-09-22 15:05:00,179,0.0,0.0
2023-09-22 15:05:00,180,0.0,0.0
2023-09-22 15:05:00,181,20.428122,0.0
2023-09-22 15:05:00,182,19.831491,0.0
2023-09-22 15:05:00,183,0.0,0.0
2023-09-22 15:05:00,184,0.0,0.0
2023-09-22 15:05:00,185,0.0,0.0
2023-09-22 15:05:00,186,0.0,0.0
2023-09-22 15:05:00,187,156.0,115.997803
2023-09-22 15:05:00,188,156.0,115.997803
2023-09-22 15:05:00,189,181.0,120.0
2023-09-22 15:05:00,190,995.0,795.0
2023-09-22 15:05:00,191,994.0,795.0
2023-09-22 15:05:00,193,0.0,0.0
2023-09-22 15:05:00,194,0.0,0.0
2023-09-22 15:05:00,195,24.239403,10.0
2023-09-22 15:05:00,196,35.910225,35.0
2023-09-22 15:05:00,197,0.0,0.0
2023-09-22 15:05:00,198,0.0,0.0
2023-09-22 15:05:00,200,0.0,0.0
2023-09-22 15:05:00,207,73.5,60.0
2023-09-22 15:05:00,208,0.0,0.0
2023-09-22 15:05:00,209,73.5,60.0
2023-09-22 15:05:00,210,0.0,0.0
2023-09-22 15:05:00,211,73.5,60.0
2023-09-22 15:05:00,212,89.797211,89.797211
2023-09-22 15:05:00,213,0.0,0.0
2023-09-22 15:05:00,214,0.0,0.0
2023-09-22 15:05:00,215,0.0,0.0
2023-09-22 15:05:00,216,0.0,0.0
2023-09-22 15:05:00,217,22.75,20.99826
2023-09-22 15:05:00,218,22.75,20.99826
2023-09-22 15:05:00,219,22.75,20.99826
2023-09-22 15:05:00,220,22.75,20.99826
2023-09-22 15:05:00,231,297.706573,270.0
2023-09-22 15:05:00,232,0.0,0.0
2023-09-22 15:05:00,233,0.0,0.0
2023-09-22 15:05:00,234,0.0,0.0
2023-09-22 15:05:00,237,0.0,0.0
2023-09-22 15:05:00,238,0.0,0.0
2023-09-22 15:05:00,240,278.0,200.0
2023-09-22 15:05:00,241,141.0,100.0
2023-09-22 15:05:00,242,150.0,150.0
2023-09-22 15:05:00,243,170.0,162.034973
2023-09-22 15:05:00,244,170.0,162.034973
2023-09-22 15:05:00,247,88.0,69.998474
2023-09-22 15:05:00,248,65.0,34.999237
2023-09-22 15:05:00,249,0.0,0.0
2023-09-22 15:05:00,250,158.5,99.334106
2023-09-22 15:05:00,251,158.5,99.498901
2023-09-22 15:05:00,252,180.0,130.0
2023-09-22 15:05:00,253,2.718126,0.0
2023-09-22 15:05:00,254,0.0,0.0
2023-09-22 15:05:00,255,244.5,167.0
2023-09-22 15:05:00,256,244.5,167.0
2023-09-22 15:05:00,257,264.0,216.0
2023-09-22 15:05:00,258,247.5,162.007477
2023-09-22 15:05:00,259,247.5,162.007477
2023-09-22 15:05:00,260,249.0,208.0
2023-09-22 15:05:00,264,10.000229,5.000229
2023-09-22 15:05:00,265,10.000229,5.000229
2023-09-22 15:05:00,266,0.0,0.0
2023-09-22 15:05:00,267,0.0,0.0
2023-09-22 15:05:00,268,234.5,131.0
2023-09-22 15:05:00,269,0.0,0.0
2023-09-22 15:05:00,270,0.0,0.0
2023-09-22 15:05:00,271,0.0,0.0
2023-09-22 15:05:00,272,90.0,90.0
2023-09-22 15:05:00,273,90.0,90.0
2023-09-22 15:05:00,274,98.0,75.0
2023-09-22 15:05:00,275,157.0,100.0
2023-09-22 15:05:00,276,76.0,50.0
2023-09-22 15:05:00,277,0.0,0.0
2023-09-22 15:05:00,278,0.0,0.0
2023-09-22 15:05:00,279,158.0,100.0
2023-09-22 15:05:00,280,71.0,50.0
2023-09-22 15:05:00,281,160.0,100.0
2023-09-22 15:05:00,282,73.0,50.0
2023-09-22 15:05:00,283,158.0,100.0
2023-09-22 15:05:00,284,73.0,50.0
2023-09-22 15:05:00,285,158.0,100.0
2023-09-22 15:05:00,286,73.0,50.0
2023-09-22 15:05:00,287,158.0,100.0
2023-09-22 15:05:00,288,74.0,50.0
2023-09-22 15:05:00,289,159.0,100.0
2023-09-22 15:05:00,290,75.0,50.0
2023-09-22 15:05:00,291,0.0,0.0
2023-09-22 15:05:00,292,0.0,0.0
2023-09-22 15:05:00,293,0.0,0.0
2023-09-22 15:05:00,294,0.0,0.0
2023-09-22 15:05:00,299,175.5,123.99823
2023-09-22 15:05:00,300,175.5,123.99823
2023-09-22 15:05:00,301,174.5,123.99823
2023-09-22 15:05:00,302,174.5,123.99823
2023-09-22 15:05:00,303,214.0,132.0
2023-09-22 15:05:00,304,215.0,132.0
2023-09-22 15:05:00,305,309.377502,215.001404
2023-09-22 15:05:00,306,0.0,0.0
2023-09-22 15:05:00,307,294.853851,200.004578
2023-09-22 15:05:00,308,146.0,119.995728
2023-09-22 15:05:00,309,146.0,119.995728
2023-09-22 15:05:00,310,162.0,122.0
2023-09-22 15:05:00,311,152.0,119.995728
2023-09-22 15:05:00,312,152.0,119.995728
2023-09-22 15:05:00,313,168.0,122.0
2023-09-22 15:05:00,314,0.0,0.0
2023-09-22 15:05:00,315,0.0,0.0
2023-09-22 15:05:00,316,0.0,0.0
2023-09-22 15:05:00,317,0.0,0.0
2023-09-22 15:05:00,318,0.0,0.0
2023-09-22 15:05:00,319,0.0,0.0
2023-09-22 15:05:00,320,153.5,122.0
2023-09-22 15:05:00,321,153.5,122.0
2023-09-22 15:05:00,322,175.0,136.0
2023-09-22 15:05:00,323,157.0,122.0
2023-09-22 15:05:00,324,157.0,122.0
2023-09-22 15:05:00,325,170.0,136.0
2023-09-22 15:05:00,326,0.0,0.0
2023-09-22 15:05:00,327,0.0,0.0
2023-09-22 15:05:00,328,0.0,0.0
2023-09-22 15:05:00,329,0.0,0.0
2023-09-22 15:05:00,330,0.0,0.0
2023-09-22 15:05:00,331,791.339783,644.669189
2023-09-22 15:05:00,332,0.0,0.0
2023-09-22 15:05:00,333,0.0,0.0
2023-09-22 15:05:00,334,69.0,50.99826
2023-09-22 15:05:00,335,69.0,50.99826
2023-09-22 15:05:00,336,49.0,49.0
2023-09-22 15:05:00,337,38.5,38.0
2023-09-22 15:05:00,338,0.0,0.0
2023-09-22 15:05:00,339,16.5,15.0
2023-09-22 15:05:00,340,778.703796,677.290405
2023-09-22 15:05:00,341,0.0,0.0
2023-09-22 15:05:00,342,166.0,135.0
2023-09-22 15:05:00,343,167.0,135.0
2023-09-22 15:05:00,344,0.0,0.0
2023-09-22 15:05:00,345,100.0,79.998932
2023-09-22 15:05:00,346,114.0,80.0
2023-09-22 15:05:00,347,188.0,163.0
2023-09-22 15:05:00,348,0.0,0.0
2023-09-22 15:05:00,349,0.0,0.0
2023-09-22 15:05:00,350,0.0,0.0
2023-09-22 15:05:00,351,0.0,0.0
2023-09-22 15:05:00,352,0.0,0.0
2023-09-22 15:05:00,353,0.0,0.0
2023-09-22 15:05:00,354,0.0,0.0
2023-09-22 15:05:00,355,0.0,0.0
2023-09-22 15:05:00,356,25.0,10.0
2023-09-22 15:05:00,357,0.0,0.0
2023-09-22 15:05:00,358,0.0,0.0
2023-09-22 15:05:00,359,20.0,10.000153
2023-09-22 15:05:00,360,24.999903,7.0
2023-09-22 15:05:00,361,0.0,0.0
2023-09-22 15:05:00,362,24.999903,7.0
2023-09-22 15:05:00,363,0.0,0.0
2023-09-22 15:05:00,366,418.01062,355.0
2023-09-22 15:05:00,367,420.710083,355.0
2023-09-22 15:05:00,368,0.0,0.0
2023-09-22 15:05:00,369,0.0,0.0
2023-09-22 15:05:00,370,0.0,0.0
2023-09-22 15:05:00,371,0.0,0.0
2023-09-22 15:05:00,372,0.0,0.0
2023-09-22 15:05:00,373,0.0,0.0
2023-09-22 15:05:00,374,0.0,0.0
2023-09-22 15:05:00,375,0.0,0.0
2023-09-22 15:05:00,376,158.663803,133.33345
2023-09-22 15:05:00,377,158.663803,133.33345
2023-09-22 15:05:00,378,151.0,133.33345
2023-09-22 15:05:00,379,39.5,39.5
2023-09-22 15:05:00,380,39.5,39.5
2023-09-22 15:05:00,381,26.0,25.0
2023-09-22 15:05:00,382,162.5,131.971558
2023-09-22 15:05:00,383,162.5,131.971558
2023-09-22 15:05:00,384,177.0,131.971558
2023-09-22 15:05:00,385,276.5,181.090759
2023-09-22 15:05:00,386,276.5,181.487488
2023-09-22 15:05:00,387,275.0,202.0
2023-09-22 15:05:00,388,276.0,181.395935
2023-09-22 15:05:00,389,276.0,180.83136
2023-09-22 15:05:00,390,275.0,202.0
2023-09-22 15:05:00,419,287.0,190.002136
2023-09-22 15:05:00,420,287.0,190.002136
2023-09-22 15:05:00,421,270.0,190.002136
2023-09-22 15:05:00,422,0.0,0.0
2023-09-22 15:05:00,423,256.0,180.0
2023-09-22 15:05:00,432,143.5,108.0
2023-09-22 15:05:00,433,374.764862,254.0
2023-09-22 15:05:00,434,272.0,180.013397
2023-09-22 15:05:00,435,272.0,180.013397
2023-09-22 15:05:00,436,273.0,180.013397
2023-09-22 15:05:00,437,273.0,180.013397
2023-09-22 15:05:00,438,275.0,208.0
2023-09-22 15:05:00,439,276.0,208.0
2023-09-22 15:05:00,440,160.0,120.0
2023-09-22 15:05:00,441,160.0,120.0
2023-09-22 15:05:00,442,173.0,120.0
2023-09-22 15:05:00,443,0.0,0.0
2023-09-22 15:05:00,444,0.0,0.0
2023-09-22 15:05:00,450,227.0,223.0
2023-09-22 15:05:00,451,113.0,113.0
2023-09-22 15:05:00,452,0.0,0.0
2023-09-22 15:05:00,453,0.0,0.0
2023-09-22 15:05:00,459,385.174988,264.399994
2023-09-22 15:05:00,467,12.0,5.000153
2023-09-22 15:05:00,468,12.0,4.000366
2023-09-22 15:05:00,469,5.000153,1.600391
2023-09-22 15:05:00,471,0.0,0.0
2023-09-22 15:05:00,472,209.99176,180.0
2023-09-22 15:05:00,473,105.0,90.0
2023-09-22 15:05:00,474,210.0,180.0
2023-09-22 15:05:00,475,105.0,90.0
2023-09-22 15:05:00,477,254.0,164.0
2023-09-22 15:05:00,478,254.0,164.0
2023-09-22 15:05:00,479,253.0,163.986282
2023-09-22 15:05:00,480,252.0,164.0
2023-09-22 15:05:00,481,252.0,164.0
2023-09-22 15:05:00,482,253.0,163.986282
2023-09-22 15:05:00,485,45.0,15.000916
2023-09-22 15:05:00,486,0.0,0.0
2023-09-22 15:05:00,487,20.5,14.00032
2023-09-22 15:05:00,488,20.5,13.000565
2023-09-22 15:05:00,489,989.0,795.0
2023-09-22 15:05:00,490,0.0,0.0
2023-09-22 15:05:00,491,933.0,791.0
2023-09-22 15:05:00,492,962.0,786.0
2023-09-22 15:05:00,493,986.0,795.0
2023-09-22 15:05:00,494,0.0,0.0
2023-09-22 15:05:00,495,0.0,0.0
2023-09-22 15:05:00,496,0.0,0.0
2023-09-22 15:05:00,497,0.0,0.0
2023-09-22 15:05:00,498,400.0,240.0
2023-09-22 15:05:00,499,54.696915,0.0
2023-09-22 15:05:00,501,287.0,158.003479
2023-09-22 15:05:00,502,158.0,158.0
2023-09-22 15:05:00,503,290.0,200.0
2023-09-22 15:05:00,507,0.0,0.0
2023-09-22 15:05:00,508,0.0,0.0
2023-09-22 15:05:00,511,0.0,0.0
2023-09-22 15:05:00,512,0.0,0.0
2023-09-22 15:05:00,513,327.0,280.0
2023-09-22 15:05:00,514,134.0,130.0
2023-09-22 15:05:00,516,0.0,0.0
2023-09-22 15:05:00,521,939.0,720.149719
2023-09-22 15:05:00,522,910.0,577.0
2023-09-22 15:05:00,523,0.0,0.0
2023-09-22 15:05:00,524,0.0,0.0
2023-09-22 15:05:00,525,0.0,0.0
2023-09-22 15:05:00,526,259.0,131.0
2023-09-22 15:05:00,527,1357.0,1058.099976
2023-09-22 15:05:00,528,259.0,131.0
2023-09-22 15:05:00,529,943.489441,631.489441
2023-09-22 15:05:00,530,994.0,701.764832
2023-09-22 15:05:00,533,0.0,0.0
2023-09-22 15:05:00,534,0.0,0.0
2023-09-22 15:05:00,535,0.0,0.0
2023-09-22 15:05:00,536,0.0,0.0
2023-09-22 15:05:00,537,0.0,0.0
2023-09-22 15:05:00,538,0.0,0.0
2023-09-22 15:05:00,539,333.0,168.0
2023-09-22 15:05:00,540,161.0,84.0
2023-09-22 15:05:00,541,75.0,50.0
2023-09-22 15:05:00,542,0.0,0.0
2023-09-22 15:05:00,544,1012.0,795.0
2023-09-22 15:05:00,545,1012.0,795.0
2023-09-22 15:05:00,546,354.0,186.0
2023-09-22 15:05:00,547,354.0,186.0
2023-09-22 15:05:00,548,326.0,254.0
2023-09-22 15:05:00,549,240.0,120.0
2023-09-22 15:05:00,550,110.0,90.0
2023-09-22 15:05:00,554,915.266479,665.0
2023-09-22 15:05:00,555,0.0,0.0
2023-09-22 15:05:00,556,0.0,0.0
2023-09-22 15:05:00,557,0.0,0.0
2023-09-22 15:05:00,558,0.0,0.0
2023-09-22 15:05:00,559,0.0,0.0
2023-09-22 15:05:00,560,0.0,0.0
2023-09-22 15:10:00,1,0.0,0.0
2023-09-22 15:10:00,2,50.0,20.001221
2023-09-22 15:10:00,3,351.995697,330.0
2023-09-22 15:10:00,4,0.0,0.0
2023-09-22 15:10:00,5,0.0,0.0
2023-09-22 15:10:00,6,353.971405,330.0
2023-09-22 15:10:00,7,0.0,0.0
2023-09-22 15:10:00,8,355.102081,330.0
2023-09-22 15:10:00,9,0.0,0.0
2023-09-22 15:10:00,10,379.075714,330.0
2023-09-22 15:10:00,11,350.0,200.0
2023-09-22 15:10:00,12,0.0,0.0
2023-09-22 15:10:00,15,321.337799,288.161865
2023-09-22 15:10:00,16,0.0,0.0
2023-09-22 15:10:00,17,0.0,0.0
2023-09-22 15:10:00,18,280.014557,280.014557
2023-09-22 15:10:00,27,615.0,615.0
2023-09-22 15:10:00,28,612.0,612.0
2023-09-22 15:10:00,29,612.0,612.0
2023-09-22 15:10:00,33,0.0,0.0
2023-09-22 15:10:00,36,984.0,795.0
2023-09-22 15:10:00,37,978.0,795.0
2023-09-22 15:10:00,43,367.141205,267.0
2023-09-22 15:10:00,46,280.0,280.0
2023-09-22 15:10:00,47,0.0,0.0
2023-09-22 15:10:00,48,283.47522,280.510529
2023-09-22 15:10:00,49,0.0,0.0
2023-09-22 15:10:00,50,360.007477,280.014557
2023-09-22 15:10:00,51,360.007477,280.014557
2023-09-22 15:10:00,52,3.983212,0.0
2023-09-22 15:10:00,53,31.905384,0.0
2023-09-22 15:10:00,54,0.0,0.0
2023-09-22 15:10:00,55,37.830147,0.0
2023-09-22 15:10:00,56,37.287266,0.0
2023-09-22 15:10:00,57,0.0,0.0
2023-09-22 15:10:00,58,0.0,0.0
2023-09-22 15:10:00,59,0.0,0.0
2023-09-22 15:10:00,60,0.0,0.0
2023-09-22 15:10:00,61,0.0,0.0
2023-09-22 15:10:00,62,430.407227,330.407227
2023-09-22 15:10:00,63,0.0,0.0
2023-09-22 15:10:00,64,330.788239,280.014557
2023-09-22 15:10:00,65,405.18631,291.569611
2023-09-22 15:10:00,66,0.0,0.0
2023-09-22 15:10:00,67,354.527496,301.636993
2023-09-22 15:10:00,68,0.0,0.0
2023-09-22 15:10:00,69,932.0,670.0
2023-09-22 15:10:00,70,932.0,670.621338
2023-09-22 15:10:00,71,44.0,25.002136
2023-09-22 15:10:00,72,44.0,25.002136
2023-09-22 15:10:00,73,0.0,0.0
2023-09-22 15:10:00,74,0.0,0.0
2023-09-22 15:10:00,75,0.0,0.0
2023-09-22 15:10:00,76,0.0,0.0
2023-09-22 15:10:00,77,0.0,0.0
2023-09-22 15:10:00,78,0.0,0.0
2023-09-22 15:10:00,79,0.0,0.0
2023-09-22 15:10:00,80,0.0,0.0
2023-09-22 15:10:00,83,330.799103,330.377655
2023-09-22 15:10:00,84,333.944794,329.484344
2023-09-22 15:10:00,85,350.627289,320.0
2023-09-22 15:10:00,86,0.0,0.0
2023-09-22 15:10:00,87,0.0,0.0
2023-09-22 15:10:00,88,372.720947,329.732513
2023-09-22 15:10:00,89,455.993927,340.943726
2023-09-22 15:10:00,90,419.952271,330.003937
2023-09-22 15:10:00,91,0.0,0.0
2023-09-22 15:10:00,92,705.920654,635.0
2023-09-22 15:10:00,95,0.0,0.0
2023-09-22 15:10:00,96,0.0,0.0
2023-09-22 15:10:00,97,0.0,0.0
2023-09-22 15:10:00,98,112.0,112.0
2023-09-22 15:10:00,99,0.0,0.0
2023-09-22 15:10:00,100,0.0,0.0
2023-09-22 15:10:00,101,0.0,0.0
2023-09-22 15:10:00,102,0.0,0.0
2023-09-22 15:10:00,103,0.0,0.0
2023-09-22 15:10:00,104,0.0,0.0
2023-09-22 15:10:00,105,0.0,0.0
2023-09-22 15:10:00,106,0.0,0.0
2023-09-22 15:10:00,107,0.0,0.0
2023-09-22 15:10:00,108,44.0,44.0
2023-09-22 15:10:00,112,37.0,37.0
2023-09-22 15:10:00,113,0.0,0.0
2023-09-22 15:10:00,114,11.0,10.0
2023-09-22 15:10:00,115,750.045654,577.005859
2023-09-22 15:10:00,116,750.045654,576.033203
2023-09-22 15:10:00,117,0.0,0.0
2023-09-22 15:10:00,118,100.0,60.000153
2023-09-22 15:10:00,119,100.0,60.000153
2023-09-22 15:10:00,120,100.0,60.000153
2023-09-22 15:10:00,126,11.0,8.0
2023-09-22 15:10:00,127,11.0,8.0
2023-09-22 15:10:00,128,994.0,750.0
2023-09-22 15:10:00,129,992.0,750.0
2023-09-22 15:10:00,130,0.0,0.0
2023-09-22 15:10:00,131,984.0,718.0
2023-09-22 15:10:00,132,937.0,758.0
2023-09-22 15:10:00,133,0.0,0.0
2023-09-22 15:10:00,134,175.0,175.0
2023-09-22 15:10:00,135,0.0,0.0
2023-09-22 15:10:00,136,156.5,109.996994
2023-09-22 15:10:00,137,156.5,109.996994
2023-09-22 15:10:00,138,0.0,0.0
2023-09-22 15:10:00,139,283.5,197.0
2023-09-22 15:10:00,140,283.5,197.0
2023-09-22 15:10:00,141,272.0,188.0
2023-09-22 15:10:00,142,38.76009,0.0
2023-09-22 15:10:00,143,0.0,0.0
2023-09-22 15:10:00,144,0.0,0.0
2023-09-22 15:10:00,145,164.5,88.436272
2023-09-22 15:10:00,146,164.5,88.436272
2023-09-22 15:10:00,147,168.0,104.0
2023-09-22 15:10:00,150,38.0,37.5
2023-09-22 15:10:00,151,38.0,37.5
2023-09-22 15:10:00,152,23.0,23.0
2023-09-22 15:10:00,153,0.0,0.0
2023-09-22 15:10:00,154,235.0,134.0
2023-09-22 15:10:00,155,122.0,67.0
2023-09-22 15:10:00,156,0.0,0.0
2023-09-22 15:10:00,158,0.0,0.0
2023-09-22 15:10:00,159,999.0,795.0
2023-09-22 15:10:00,160,999.0,795.0
2023-09-22 15:10:00,161,0.0,0.0
2023-09-22 15:10:00,162,0.0,0.0
2023-09-22 15:10:00,166,0.0,0.0
2023-09-22 15:10:00,167,0.0,0.0
2023-09-22 15:10:00,168,0.0,0.0
2023-09-22 15:10:00,169,0.0,0.0
2023-09-22 15:10:00,170,0.0,0.0
2023-09-22 15:10:00,171,0.0,0.0
2023-09-22 15:10:00,172,141.0,110.000916
2023-09-22 15:10:00,173,0.0,0.0
2023-09-22 15:10:00,174,55.000458,55.000458
2023-09-22 15:10:00,175,0.0,0.0
2023-09-22 15:10:00,176,286.370392,153.843781
2023-09-22 15:10:00,177,157.0,106.0
2023-09-22 15:10:00,178,0.0,0.0
2023-09-22 15:10:00,179,0.0,0.0
2023-09-22 15:10:00,180,0.0,0.0
2023-09-22 15:10:00,181,19.781143,0.0
2023-09-22 15:10:00,182,18.94869,0.0
2023-09-22 15:10:00,183,0.0,0.0
2023-09-22 15:10:00,184,0.0,0.0
2023-09-22 15:10:00,185,0.0,0.0
2023-09-22 15:10:00,186,0.0,0.0
2023-09-22 15:10:00,187,156.0,115.997803
2023-09-22 15:10:00,188,156.0,115.997803
2023-09-22 15:10:00,189,181.0,120.0
2023-09-22 15:10:00,190,995.0,795.0
2023-09-22 15:10:00,191,994.0,795.0
2023-09-22 15:10:00,193,0.0,0.0
2023-09-22 15:10:00,194,0.0,0.0
2023-09-22 15:10:00,195,24.239403,10.0
2023-09-22 15:10:00,196,35.910225,35.0
2023-09-22 15:10:00,197,0.0,0.0
2023-09-22 15:10:00,198,0.0,0.0
2023-09-22 15:10:00,200,0.0,0.0
2023-09-22 15:10:00,207,73.5,60.0
2023-09-22 15:10:00,208,0.0,0.0
2023-09-22 15:10:00,209,73.5,60.0
2023-09-22 15:10:00,210,0.0,0.0
2023-09-22 15:10:00,211,73.5,60.0
2023-09-22 15:10:00,212,89.794922,89.794922
2023-09-22 15:10:00,213,0.0,0.0
2023-09-22 15:10:00,214,0.0,0.0
2023-09-22 15:10:00,215,0.0,0.0
2023-09-22 15:10:00,216,0.0,0.0
2023-09-22 15:10:00,217,22.75,20.99826
2023-09-22 15:10:00,218,22.75,20.99826
2023-09-22 15:10:00,219,22.75,20.99826
2023-09-22 15:10:00,220,22.75,20.99826
2023-09-22 15:10:00,231,296.773407,270.0
2023-09-22 15:10:00,232,0.0,0.0
2023-09-22 15:10:00,233,0.0,0.0
2023-09-22 15:10:00,234,0.0,0.0
2023-09-22 15:10:00,237,0.0,0.0
2023-09-22 15:10:00,238,0.0,0.0
2023-09-22 15:10:00,240,278.0,200.0
2023-09-22 15:10:00,241,141.0,100.0
2023-09-22 15:10:00,242,150.0,133.03476
2023-09-22 15:10:00,243,170.0,133.03476
2023-09-22 15:10:00,244,170.0,133.03476
2023-09-22 15:10:00,247,88.0,69.998474
2023-09-22 15:10:00,248,65.0,34.999237
2023-09-22 15:10:00,249,0.0,0.0
2023-09-22 15:10:00,250,158.5,99.279175
2023-09-22 15:10:00,251,158.5,99.498901
2023-09-22 15:10:00,252,180.0,130.0
2023-09-22 15:10:00,253,6.843366,0.0
2023-09-22 15:10:00,254,0.0,0.0
2023-09-22 15:10:00,255,244.5,167.0
2023-09-22 15:10:00,256,244.5,167.0
2023-09-22 15:10:00,257,264.0,216.0
2023-09-22 15:10:00,258,247.5,162.007477
2023-09-22 15:10:00,259,247.5,162.007477
2023-09-22 15:10:00,260,249.0,208.0
2023-09-22 15:10:00,264,10.000229,5.000229
2023-09-22 15:10:00,265,10.000229,5.000229
2023-09-22 15:10:00,266,0.0,0.0
2023-09-22 15:10:00,267,0.0,0.0
2023-09-22 15:10:00,268,234.5,131.0
2023-09-22 15:10:00,269,0.0,0.0
2023-09-22 15:10:00,270,0.0,0.0
2023-09-22 15:10:00,271,0.0,0.0
2023-09-22 15:10:00,272,90.0,90.0
2023-09-22 15:10:00,273,90.0,90.0
2023-09-22 15:10:00,274,98.0,75.0
2023-09-22 15:10:00,275,157.0,100.0
2023-09-22 15:10:00,276,76.0,50.0
2023-09-22 15:10:00,277,0.0,0.0
2023-09-22 15:10:00,278,0.0,0.0
2023-09-22 15:10:00,279,158.0,100.0
2023-09-22 15:10:00,280,71.0,50.0
2023-09-22 15:10:00,281,160.0,100.0
2023-09-22 15:10:00,282,73.0,50.0
2023-09-22 15:10:00,283,158.0,100.0
2023-09-22 15:10:00,284,73.0,50.0
2023-09-22 15:10:00,285,158.0,100.0
2023-09-22 15:10:00,286,73.0,50.0
2023-09-22 15:10:00,287,158.0,100.0
2023-09-22 15:10:00,288,74.0,50.0
2023-09-22 15:10:00,289,159.0,100.0
2023-09-22 15:10:00,290,75.0,50.0
2023-09-22 15:10:00,291,0.0,0.0
2023-09-22 15:10:00,292,0.0,0.0
2023-09-22 15:10:00,293,0.0,0.0
2023-09-22 15:10:00,294,0.0,0.0
2023-09-22 15:10:00,299,175.5,123.99823
2023-09-22 15:10:00,300,175.5,123.99823
2023-09-22 15:10:00,301,174.5,123.99823
2023-09-22 15:10:00,302,174.5,123.99823
2023-09-22 15:10:00,303,214.0,132.0
2023-09-22 15:10:00,304,215.0,132.0
2023-09-22 15:10:00,305,310.394318,215.001404
2023-09-22 15:10:00,306,0.0,0.0
2023-09-22 15:10:00,307,296.120819,200.004578
2023-09-22 15:10:00,308,146.0,119.995728
2023-09-22 15:10:00,309,146.0,119.995728
2023-09-22 15:10:00,310,162.0,122.0
2023-09-22 15:10:00,311,152.0,119.995728
2023-09-22 15:10:00,312,152.0,119.995728
2023-09-22 15:10:00,313,168.0,122.0
2023-09-22 15:10:00,314,0.0,0.0
2023-09-22 15:10:00,315,0.0,0.0
2023-09-22 15:10:00,316,0.0,0.0
2023-09-22 15:10:00,317,0.0,0.0
2023-09-22 15:10:00,318,0.0,0.0
2023-09-22 15:10:00,319,0.0,0.0
2023-09-22 15:10:00,320,153.5,122.0
2023-09-22 15:10:00,321,153.5,122.0
2023-09-22 15:10:00,322,175.0,136.0
2023-09-22 15:10:00,323,157.0,122.0
2023-09-22 15:10:00,324,157.0,122.0
2023-09-22 15:10:00,325,170.0,136.0
2023-09-22 15:10:00,326,0.0,0.0
2023-09-22 15:10:00,327,0.0,0.0
2023-09-22 15:10:00,328,0.0,0.0
2023-09-22 15:10:00,329,0.0,0.0
2023-09-22 15:10:00,330,0.0,0.0
2023-09-22 15:10:00,331,780.610657,644.669189
2023-09-22 15:10:00,332,0.0,0.0
2023-09-22 15:10:00,333,0.0,0.0
2023-09-22 15:10:00,334,69.0,50.99826
2023-09-22 15:10:00,335,69.0,50.99826
2023-09-22 15:10:00,336,49.0,49.0
2023-09-22 15:10:00,337,38.5,38.0
2023-09-22 15:10:00,338,0.0,0.0
2023-09-22 15:10:00,339,16.5,15.0
2023-09-22 15:10:00,340,771.384827,677.871216
2023-09-22 15:10:00,341,0.0,0.0
2023-09-22 15:10:00,342,166.0,135.0
2023-09-22 15:10:00,343,167.0,135.0
2023-09-22 15:10:00,344,0.0,0.0
2023-09-22 15:10:00,345,100.0,79.998932
2023-09-22 15:10:00,346,114.0,80.0
2023-09-22 15:10:00,347,188.0,163.0
2023-09-22 15:10:00,348,0.0,0.0
2023-09-22 15:10:00,349,0.0,0.0
2023-09-22 15:10:00,350,0.0,0.0
2023-09-22 15:10:00,351,0.0,0.0
2023-09-22 15:10:00,352,0.0,0.0
2023-09-22 15:10:00,353,0.0,0.0
2023-09-22 15:10:00,354,0.0,0.0
2023-09-22 15:10:00,355,0.0,0.0
2023-09-22 15:10:00,356,25.0,10.0
2023-09-22 15:10:00,357,0.0,0.0
2023-09-22 15:10:00,358,0.0,0.0
2023-09-22 15:10:00,359,20.0,10.000153
2023-09-22 15:10:00,360,24.999903,7.0
2023-09-22 15:10:00,361,0.0,0.0
2023-09-22 15:10:00,362,24.999903,7.0
2023-09-22 15:10:00,363,0.0,0.0
2023-09-22 15:10:00,366,419.810181,355.0
2023-09-22 15:10:00,367,422.509644,355.0
2023-09-22 15:10:00,368,0.0,0.0
2023-09-22 15:10:00,369,0.0,0.0
2023-09-22 15:10:00,370,0.0,0.0
2023-09-22 15:10:00,371,0.0,0.0
2023-09-22 15:10:00,372,0.0,0.0
2023-09-22 15:10:00,373,0.0,0.0
2023-09-22 15:10:00,374,0.0,0.0
2023-09-22 15:10:00,375,0.0,0.0
2023-09-22 15:10:00,376,158.663803,133.33345
2023-09-22 15:10:00,377,158.663803,133.33345
2023-09-22 15:10:00,378,151.0,133.33345
2023-09-22 15:10:00,379,39.5,39.5
2023-09-22 15:10:00,380,39.5,39.5
2023-09-22 15:10:00,381,26.0,25.0
2023-09-22 15:10:00,382,162.5,131.971558
2023-09-22 15:10:00,383,162.5,131.971558
2023-09-22 15:10:00,384,177.0,131.971558
2023-09-22 15:10:00,385,276.5,181.121277
2023-09-22 15:10:00,386,276.5,180.95343
2023-09-22 15:10:00,387,275.0,202.0
2023-09-22 15:10:00,388,276.0,181.395935
2023-09-22 15:10:00,389,276.0,180.83136
2023-09-22 15:10:00,390,275.0,202.0
2023-09-22 15:10:00,419,287.0,190.002136
2023-09-22 15:10:00,420,287.0,190.002136
2023-09-22 15:10:00,421,270.0,190.002136
2023-09-22 15:10:00,422,0.0,0.0
2023-09-22 15:10:00,423,256.0,180.0
2023-09-22 15:10:00,432,143.5,108.0
2023-09-22 15:10:00,433,374.569092,254.0
2023-09-22 15:10:00,434,272.0,180.013397
2023-09-22 15:10:00,435,272.0,180.013397
2023-09-22 15:10:00,436,273.0,180.013397
2023-09-22 15:10:00,437,273.0,180.013397
2023-09-22 15:10:00,438,275.0,208.0
2023-09-22 15:10:00,439,276.0,208.0
2023-09-22 15:10:00,440,160.0,120.0
2023-09-22 15:10:00,441,160.0,120.0
2023-09-22 15:10:00,442,173.0,120.0
2023-09-22 15:10:00,443,0.0,0.0
2023-09-22 15:10:00,444,0.0,0.0
2023-09-22 15:10:00,450,227.0,223.0
2023-09-22 15:10:00,451,113.0,113.0
2023-09-22 15:10:00,452,0.0,0.0
2023-09-22 15:10:00,453,0.0,0.0
2023-09-22 15:10:00,459,385.300598,264.399994
2023-09-22 15:10:00,467,12.0,5.000153
2023-09-22 15:10:00,468,12.0,4.000366
2023-09-22 15:10:00,469,5.000153,1.600391
2023-09-22 15:10:00,471,0.0,0.0
2023-09-22 15:10:00,472,209.99176,180.0
2023-09-22 15:10:00,473,105.0,90.0
2023-09-22 15:10:00,474,210.0,180.0
2023-09-22 15:10:00,475,105.0,90.0
2023-09-22 15:10:00,477,254.0,164.0
2023-09-22 15:10:00,478,254.0,164.0
2023-09-22 15:10:00,479,253.0,163.986282
2023-09-22 15:10:00,480,252.0,164.0
2023-09-22 15:10:00,481,252.0,164.0
2023-09-22 15:10:00,482,253.0,163.986282
2023-09-22 15:10:00,485,45.0,15.000916
2023-09-22 15:10:00,486,0.0,0.0
2023-09-22 15:10:00,487,20.5,14.00032
2023-09-22 15:10:00,488,20.5,13.000565
2023-09-22 15:10:00,489,989.0,795.0
2023-09-22 15:10:00,490,0.0,0.0
2023-09-22 15:10:00,491,933.0,791.0
2023-09-22 15:10:00,492,962.0,786.0
2023-09-22 15:10:00,493,986.0,795.0
2023-09-22 15:10:00,494,0.0,0.0
2023-09-22 15:10:00,495,0.0,0.0
2023-09-22 15:10:00,496,0.0,0.0
2023-09-22 15:10:00,497,0.0,0.0
2023-09-22 15:10:00,498,400.0,240.0
2023-09-22 15:10:00,499,54.598488,0.0
2023-09-22 15:10:00,501,287.0,158.003479
2023-09-22 15:10:00,502,159.846802,159.846802
2023-09-22 15:10:00,503,290.0,200.0
2023-09-22 15:10:00,507,0.0,0.0
2023-09-22 15:10:00,508,0.0,0.0
2023-09-22 15:10:00,511,0.0,0.0
2023-09-22 15:10:00,512,0.0,0.0
2023-09-22 15:10:00,513,327.0,280.0
2023-09-22 15:10:00,514,134.0,130.0
2023-09-22 15:10:00,516,0.0,0.0
2023-09-22 15:10:00,521,939.0,729.166565
2023-09-22 15:10:00,522,909.0,577.0
2023-09-22 15:10:00,523,0.0,0.0
2023-09-22 15:10:00,524,0.0,0.0
2023-09-22 15:10:00,525,0.0,0.0
2023-09-22 15:10:00,526,259.0,131.0
2023-09-22 15:10:00,527,1357.0,1058.099976
2023-09-22 15:10:00,528,259.0,131.0
2023-09-22 15:10:00,529,890.363708,578.363708
2023-09-22 15:10:00,530,951.092163,639.092163
2023-09-22 15:10:00,533,0.0,0.0
2023-09-22 15:10:00,534,0.0,0.0
2023-09-22 15:10:00,535,0.0,0.0
2023-09-22 15:10:00,536,0.0,0.0
2023-09-22 15:10:00,537,0.0,0.0
2023-09-22 15:10:00,538,0.0,0.0
2023-09-22 15:10:00,539,333.0,168.0
2023-09-22 15:10:00,540,161.0,84.0
2023-09-22 15:10:00,541,75.0,50.0
2023-09-22 15:10:00,542,0.0,0.0
2023-09-22 15:10:00,544,1012.0,795.0
2023-09-22 15:10:00,545,1012.0,795.0
2023-09-22 15:10:00,546,354.0,186.0
2023-09-22 15:10:00,547,354.0,186.0
2023-09-22 15:10:00,548,326.0,254.0
2023-09-22 15:10:00,549,240.0,120.0
2023-09-22 15:10:00,550,110.0,90.0
2023-09-22 15:10:00,554,888.601868,665.0
2023-09-22 15:10:00,555,0.0,0.0
2023-09-22 15:10:00,556,0.0,0.0
2023-09-22 15:10:00,557,0.0,0.0
2023-09-22 15:10:00,558,0.0,0.0
2023-09-22 15:10:00,559,0.0,0.0
2023-09-22 15:10:00,560,0.0,0.0
2023-09-22 15:15:00,1,0.0,0.0
2023-09-22 15:15:00,2,50.0,20.001221
2023-09-22 15:15:00,3,364.991486,330.0
2023-09-22 15:15:00,4,0.0,0.0
2023-09-22 15:15:00,5,0.0,0.0
2023-09-22 15:15:00,6,364.991486,330.0
2023-09-22 15:15:00,7,0.0,0.0
2023-09-22 15:15:00,8,375.763702,330.0
2023-09-22 15:15:00,9,0.0,0.0
2023-09-22 15:15:00,10,379.075714,330.0
2023-09-22 15:15:00,11,350.0,200.0
2023-09-22 15:15:00,12,0.0,0.0
2023-09-22 15:15:00,15,318.722198,287.910034
2023-09-22 15:15:00,16,0.0,0.0
2023-09-22 15:15:00,17,0.0,0.0
2023-09-22 15:15:00,18,280.014557,280.014557
2023-09-22 15:15:00,27,615.0,615.0
2023-09-22 15:15:00,28,612.0,612.0
2023-09-22 15:15:00,29,612.0,612.0
2023-09-22 15:15:00,33,0.0,0.0
2023-09-22 15:15:00,36,984.0,795.0
2023-09-22 15:15:00,37,978.0,795.0
2023-09-22 15:15:00,43,372.857849,267.0
2023-09-22 15:15:00,46,289.379578,280.0
2023-09-22 15:15:00,47,0.0,0.0
2023-09-22 15:15:00,48,320.234161,280.510529
2023-09-22 15:15:00,49,0.0,0.0
2023-09-22 15:15:00,50,360.007477,280.014557
2023-09-22 15:15:00,51,360.007477,280.014557
2023-09-22 15:15:00,52,3.912299,0.0
2023-09-22 15:15:00,53,32.577503,0.0
2023-09-22 15:15:00,54,0.0,0.0
2023-09-22 15:15:00,55,38.159191,0.0
2023-09-22 15:15:00,56,37.816757,0.0
2023-09-22 15:15:00,57,0.0,0.0
2023-09-22 15:15:00,58,0.0,0.0
2023-09-22 15:15:00,59,0.0,0.0
2023-09-22 15:15:00,60,0.0,0.0
2023-09-22 15:15:00,61,0.0,0.0
2023-09-22 15:15:00,62,434.691833,334.691833
2023-09-22 15:15:00,63,0.0,0.0
2023-09-22 15:15:00,64,331.990631,280.014557
2023-09-22 15:15:00,65,405.18631,291.569611
2023-09-22 15:15:00,66,0.0,0.0
2023-09-22 15:15:00,67,354.527496,301.636993
2023-09-22 15:15:00,68,0.0,0.0
2023-09-22 15:15:00,69,932.0,670.0
2023-09-22 15:15:00,70,932.0,670.621338
2023-09-22 15:15:00,71,44.0,25.002136
2023-09-22 15:15:00,72,44.0,25.002136
2023-09-22 15:15:00,73,0.0,0.0
2023-09-22 15:15:00,74,0.0,0.0
2023-09-22 15:15:00,75,0.0,0.0
2023-09-22 15:15:00,76,0.0,0.0
2023-09-22 15:15:00,77,0.0,0.0
2023-09-22 15:15:00,78,0.0,0.0
2023-09-22 15:15:00,79,0.0,0.0
2023-09-22 15:15:00,80,0.0,0.0
2023-09-22 15:15:00,83,358.245087,330.377655
2023-09-22 15:15:00,84,379.685333,329.484344
2023-09-22 15:15:00,85,368.740692,320.0
2023-09-22 15:15:00,86,0.0,0.0
2023-09-22 15:15:00,87,0.0,0.0
2023-09-22 15:15:00,88,380.0,329.757294
2023-09-22 15:15:00,89,455.993927,351.074677
2023-09-22 15:15:00,90,419.952271,330.003937
2023-09-22 15:15:00,91,0.0,0.0
2023-09-22 15:15:00,92,706.012207,635.0
2023-09-22 15:15:00,95,0.0,0.0
2023-09-22 15:15:00,96,0.0,0.0
2023-09-22 15:15:00,97,0.0,0.0
2023-09-22 15:15:00,98,112.0,112.0
2023-09-22 15:15:00,99,0.0,0.0
2023-09-22 15:15:00,100,0.0,0.0
2023-09-22 15:15:00,101,0.0,0.0
2023-09-22 15:15:00,102,0.0,0.0
2023-09-22 15:15:00,103,0.0,0.0
2023-09-22 15:15:00,104,0.0,0.0
2023-09-22 15:15:00,105,0.0,0.0
2023-09-22 15:15:00,106,0.0,0.0
2023-09-22 15:15:00,107,0.0,0.0
2023-09-22 15:15:00,108,44.0,44.0
2023-09-22 15:15:00,112,37.0,37.0
2023-09-22 15:15:00,113,0.0,0.0
2023-09-22 15:15:00,114,11.0,10.0
2023-09-22 15:15:00,115,750.045654,577.005859
2023-09-22 15:15:00,116,750.045654,578.352356
2023-09-22 15:15:00,117,0.0,0.0
2023-09-22 15:15:00,118,100.0,60.000153
2023-09-22 15:15:00,119,100.0,60.000153
2023-09-22 15:15:00,120,100.0,60.000153
2023-09-22 15:15:00,126,11.0,8.0
2023-09-22 15:15:00,127,11.0,8.0
2023-09-22 15:15:00,128,994.0,750.0
2023-09-22 15:15:00,129,992.0,750.0
2023-09-22 15:15:00,130,0.0,0.0
2023-09-22 15:15:00,131,984.0,718.0
2023-09-22 15:15:00,132,937.0,758.0
2023-09-22 15:15:00,133,0.0,0.0
2023-09-22 15:15:00,134,182.469971,175.0
2023-09-22 15:15:00,135,0.0,0.0
2023-09-22 15:15:00,136,156.5,109.996994
2023-09-22 15:15:00,137,156.5,109.996994
2023-09-22 15:15:00,138,0.0,0.0
2023-09-22 15:15:00,139,283.5,197.0
2023-09-22 15:15:00,140,283.5,197.0
2023-09-22 15:15:00,141,272.0,188.0
2023-09-22 15:15:00,142,39.297981,0.0
2023-09-22 15:15:00,143,0.0,0.0
2023-09-22 15:15:00,144,171.0,104.0
2023-09-22 15:15:00,145,164.5,88.436272
2023-09-22 15:15:00,146,164.5,88.436272
2023-09-22 15:15:00,147,168.0,104.0
2023-09-22 15:15:00,150,38.0,37.5
2023-09-22 15:15:00,151,38.0,37.5
2023-09-22 15:15:00,152,23.0,23.0
2023-09-22 15:15:00,153,0.0,0.0
2023-09-22 15:15:00,154,235.0,134.0
2023-09-22 15:15:00,155,122.0,67.0
2023-09-22 15:15:00,156,0.0,0.0
2023-09-22 15:15:00,158,0.0,0.0
2023-09-22 15:15:00,159,999.0,795.0
2023-09-22 15:15:00,160,999.0,795.0
2023-09-22 15:15:00,161,0.0,0.0
2023-09-22 15:15:00,162,0.0,0.0
2023-09-22 15:15:00,166,0.0,0.0
2023-09-22 15:15:00,167,0.0,0.0
2023-09-22 15:15:00,168,0.0,0.0
2023-09-22 15:15:00,169,0.0,0.0
2023-09-22 15:15:00,170,0.0,0.0
2023-09-22 15:15:00,171,0.0,0.0
2023-09-22 15:15:00,172,141.0,110.000916
2023-09-22 15:15:00,173,0.0,0.0
2023-09-22 15:15:00,174,55.000458,55.000458
2023-09-22 15:15:00,175,0.0,0.0
2023-09-22 15:15:00,176,286.294098,153.843781
2023-09-22 15:15:00,177,157.0,106.0
2023-09-22 15:15:00,178,0.0,0.0
2023-09-22 15:15:00,179,0.0,0.0
2023-09-22 15:15:00,180,0.0,0.0
2023-09-22 15:15:00,181,19.445765,0.0
2023-09-22 15:15:00,182,18.185513,0.0
2023-09-22 15:15:00,183,0.0,0.0
2023-09-22 15:15:00,184,22.220552,0.0
2023-09-22 15:15:00,185,0.0,0.0
2023-09-22 15:15:00,186,0.0,0.0
2023-09-22 15:15:00,187,156.0,115.997803
2023-09-22 15:15:00,188,156.0,115.997803
2023-09-22 15:15:00,189,181.0,120.0
2023-09-22 15:15:00,190,995.0,795.0
2023-09-22 15:15:00,191,994.0,795.0
2023-09-22 15:15:00,193,0.0,0.0
2023-09-22 15:15:00,194,0.0,0.0
2023-09-22 15:15:00,195,24.239403,10.0
2023-09-22 15:15:00,196,35.910225,35.0
2023-09-22 15:15:00,197,0.0,0.0
2023-09-22 15:15:00,198,0.0,0.0
2023-09-22 15:15:00,200,0.0,0.0
2023-09-22 15:15:00,207,73.5,60.0
2023-09-22 15:15:00,208,0.0,0.0
2023-09-22 15:15:00,209,73.5,60.0
2023-09-22 15:15:00,210,0.0,0.0
2023-09-22 15:15:00,211,73.5,60.0
2023-09-22 15:15:00,212,89.7995,89.7995
2023-09-22 15:15:00,213,0.0,0.0
2023-09-22 15:15:00,214,0.0,0.0
2023-09-22 15:15:00,215,0.0,0.0
2023-09-22 15:15:00,216,0.0,0.0
2023-09-22 15:15:00,217,22.75,20.99826
2023-09-22 15:15:00,218,22.75,20.99826
2023-09-22 15:15:00,219,22.75,20.99826
2023-09-22 15:15:00,220,22.75,20.99826
2023-09-22 15:15:00,231,294.210724,270.0
2023-09-22 15:15:00,232,0.0,0.0
2023-09-22 15:15:00,233,0.0,0.0
2023-09-22 15:15:00,234,0.0,0.0
2023-09-22 15:15:00,237,0.0,0.0
2023-09-22 15:15:00,238,0.0,0.0
2023-09-22 15:15:00,240,278.0,200.0
2023-09-22 15:15:00,241,141.0,100.0
2023-09-22 15:15:00,242,150.0,133.03476
2023-09-22 15:15:00,243,170.0,133.03476
2023-09-22 15:15:00,244,170.0,133.03476
2023-09-22 15:15:00,247,88.0,69.998474
2023-09-22 15:15:00,248,65.0,34.999237
2023-09-22 15:15:00,249,0.0,0.0
2023-09-22 15:15:00,250,158.5,99.279175
2023-09-22 15:15:00,251,158.5,99.498901
2023-09-22 15:15:00,252,180.0,130.0
2023-09-22 15:15:00,253,12.557203,0.0
2023-09-22 15:15:00,254,0.0,0.0
2023-09-22 15:15:00,255,244.5,167.0
2023-09-22 15:15:00,256,244.5,167.0
2023-09-22 15:15:00,257,264.0,216.0
2023-09-22 15:15:00,258,247.5,162.007477
2023-09-22 15:15:00,259,247.5,162.007477
2023-09-22 15:15:00,260,249.0,208.0
2023-09-22 15:15:00,264,10.000229,5.000229
2023-09-22 15:15:00,265,10.000229,5.000229
2023-09-22 15:15:00,266,0.0,0.0
2023-09-22 15:15:00,267,0.0,0.0
2023-09-22 15:15:00,268,234.5,131.0
2023-09-22 15:15:00,269,0.0,0.0
2023-09-22 15:15:00,270,0.0,0.0
2023-09-22 15:15:00,271,0.0,0.0
2023-09-22 15:15:00,272,90.0,90.0
2023-09-22 15:15:00,273,90.0,90.0
2023-09-22 15:15:00,274,98.0,75.0
2023-09-22 15:15:00,275,157.0,100.0
2023-09-22 15:15:00,276,76.0,50.0
2023-09-22 15:15:00,277,0.0,0.0
2023-09-22 15:15:00,278,0.0,0.0
2023-09-22 15:15:00,279,158.0,100.0
2023-09-22 15:15:00,280,71.0,50.0
2023-09-22 15:15:00,281,160.0,100.0
2023-09-22 15:15:00,282,73.0,50.0
2023-09-22 15:15:00,283,158.0,100.0
2023-09-22 15:15:00,284,73.0,50.0
2023-09-22 15:15:00,285,158.0,100.0
2023-09-22 15:15:00,286,73.0,50.0
2023-09-22 15:15:00,287,158.0,100.0
2023-09-22 15:15:00,288,74.0,50.0
2023-09-22 15:15:00,289,159.0,100.0
2023-09-22 15:15:00,290,75.0,50.0
2023-09-22 15:15:00,291,0.0,0.0
2023-09-22 15:15:00,292,0.0,0.0
2023-09-22 15:15:00,293,0.0,0.0
2023-09-22 15:15:00,294,0.0,0.0
2023-09-22 15:15:00,299,175.5,123.99823
2023-09-22 15:15:00,300,175.5,123.99823
2023-09-22 15:15:00,301,174.5,123.99823
2023-09-22 15:15:00,302,174.5,123.99823
2023-09-22 15:15:00,303,214.0,132.0
2023-09-22 15:15:00,304,215.0,132.0
2023-09-22 15:15:00,305,311.803558,215.001404
2023-09-22 15:15:00,306,0.0,0.0
2023-09-22 15:15:00,307,297.148956,200.004578
2023-09-22 15:15:00,308,146.0,119.995728
2023-09-22 15:15:00,309,146.0,119.995728
2023-09-22 15:15:00,310,162.0,122.0
2023-09-22 15:15:00,311,152.0,119.995728
2023-09-22 15:15:00,312,152.0,119.995728
2023-09-22 15:15:00,313,168.0,122.0
2023-09-22 15:15:00,314,0.0,0.0
2023-09-22 15:15:00,315,0.0,0.0
2023-09-22 15:15:00,316,0.0,0.0
2023-09-22 15:15:00,317,0.0,0.0
2023-09-22 15:15:00,318,0.0,0.0
2023-09-22 15:15:00,319,0.0,0.0
2023-09-22 15:15:00,320,153.5,122.0
2023-09-22 15:15:00,321,153.5,122.0
2023-09-22 15:15:00,322,175.0,136.0
2023-09-22 15:15:00,323,157.0,122.0
2023-09-22 15:15:00,324,157.0,122.0
2023-09-22 15:15:00,325,170.0,136.0
2023-09-22 15:15:00,326,0.0,0.0
2023-09-22 15:15:00,327,0.0,0.0
2023-09-22 15:15:00,328,0.0,0.0
2023-09-22 15:15:00,329,0.0,0.0
2023-09-22 15:15:00,330,0.0,0.0
2023-09-22 15:15:00,331,783.551575,644.669189
2023-09-22 15:15:00,332,0.0,0.0
2023-09-22 15:15:00,333,0.0,0.0
2023-09-22 15:15:00,334,69.0,50.99826
2023-09-22 15:15:00,335,69.0,50.99826
2023-09-22 15:15:00,336,49.0,49.0
2023-09-22 15:15:00,337,38.5,38.0
2023-09-22 15:15:00,338,0.0,0.0
2023-09-22 15:15:00,339,16.5,15.0
2023-09-22 15:15:00,340,764.815063,677.166016
2023-09-22 15:15:00,341,0.0,0.0
2023-09-22 15:15:00,342,166.0,135.0
2023-09-22 15:15:00,343,167.0,135.0
2023-09-22 15:15:00,344,0.0,0.0
2023-09-22 15:15:00,345,100.0,79.998932
2023-09-22 15:15:00,346,114.0,80.0
2023-09-22 15:15:00,347,188.0,163.0
2023-09-22 15:15:00,348,0.0,0.0
2023-09-22 15:15:00,349,0.0,0.0
2023-09-22 15:15:00,350,0.0,0.0
2023-09-22 15:15:00,351,0.0,0.0
2023-09-22 15:15:00,352,0.0,0.0
2023-09-22 15:15:00,353,0.0,0.0
2023-09-22 15:15:00,354,0.0,0.0
2023-09-22 15:15:00,355,0.0,0.0
2023-09-22 15:15:00,356,25.0,10.0
2023-09-22 15:15:00,357,0.0,0.0
2023-09-22 15:15:00,358,0.0,0.0
2023-09-22 15:15:00,359,20.0,10.000153
2023-09-22 15:15:00,360,24.999903,7.0
2023-09-22 15:15:00,361,0.0,0.0
2023-09-22 15:15:00,362,24.999903,7.0
2023-09-22 15:15:00,363,0.0,0.0
2023-09-22 15:15:00,366,419.110229,355.0
2023-09-22 15:15:00,367,420.910034,355.0
2023-09-22 15:15:00,368,0.0,0.0
2023-09-22 15:15:00,369,0.0,0.0
2023-09-22 15:15:00,370,0.0,0.0
2023-09-22 15:15:00,371,0.0,0.0
2023-09-22 15:15:00,372,0.0,0.0
2023-09-22 15:15:00,373,0.0,0.0
2023-09-22 15:15:00,374,0.0,0.0
2023-09-22 15:15:00,375,0.0,0.0
2023-09-22 15:15:00,376,158.663803,133.33345
2023-09-22 15:15:00,377,158.663803,133.33345
2023-09-22 15:15:00,378,151.0,133.33345
2023-09-22 15:15:00,379,39.5,39.5
2023-09-22 15:15:00,380,39.5,39.5
2023-09-22 15:15:00,381,26.0,25.0
2023-09-22 15:15:00,382,162.5,131.971558
2023-09-22 15:15:00,383,162.5,131.971558
2023-09-22 15:15:00,384,177.0,131.971558
2023-09-22 15:15:00,385,276.5,181.090759
2023-09-22 15:15:00,386,276.5,181.83844
2023-09-22 15:15:00,387,275.0,202.0
2023-09-22 15:15:00,388,276.0,181.395935
2023-09-22 15:15:00,389,276.0,180.83136
2023-09-22 15:15:00,390,275.0,202.0
2023-09-22 15:15:00,419,287.0,190.002136
2023-09-22 15:15:00,420,287.0,190.002136
2023-09-22 15:15:00,421,270.0,190.002136
2023-09-22 15:15:00,422,0.0,0.0
2023-09-22 15:15:00,423,256.0,180.0
2023-09-22 15:15:00,432,143.5,108.0
2023-09-22 15:15:00,433,375.922394,254.011658
2023-09-22 15:15:00,434,272.0,180.013397
2023-09-22 15:15:00,435,272.0,180.013397
2023-09-22 15:15:00,436,273.0,180.013397
2023-09-22 15:15:00,437,273.0,180.013397
2023-09-22 15:15:00,438,275.0,208.0
2023-09-22 15:15:00,439,276.0,208.0
2023-09-22 15:15:00,440,160.0,120.0
2023-09-22 15:15:00,441,160.0,120.0
2023-09-22 15:15:00,442,173.0,120.0
2023-09-22 15:15:00,443,0.0,0.0
2023-09-22 15:15:00,444,0.0,0.0
2023-09-22 15:15:00,450,227.0,223.0
2023-09-22 15:15:00,451,113.0,113.0
2023-09-22 15:15:00,452,0.0,0.0
2023-09-22 15:15:00,453,0.0,0.0
2023-09-22 15:15:00,459,386.390991,264.399994
2023-09-22 15:15:00,467,12.0,5.000153
2023-09-22 15:15:00,468,12.0,4.000366
2023-09-22 15:15:00,469,5.000153,1.600391
2023-09-22 15:15:00,471,0.0,0.0
2023-09-22 15:15:00,472,209.99176,180.0
2023-09-22 15:15:00,473,105.0,90.0
2023-09-22 15:15:00,474,210.0,180.0
2023-09-22 15:15:00,475,105.0,90.0
2023-09-22 15:15:00,477,254.0,164.0
2023-09-22 15:15:00,478,254.0,164.0
2023-09-22 15:15:00,479,253.0,163.986282
2023-09-22 15:15:00,480,252.0,164.0
2023-09-22 15:15:00,481,252.0,164.0
2023-09-22 15:15:00,482,253.0,163.986282
2023-09-22 15:15:00,485,45.0,15.000916
2023-09-22 15:15:00,486,0.0,0.0
2023-09-22 15:15:00,487,20.5,14.00032
2023-09-22 15:15:00,488,20.5,13.000565
2023-09-22 15:15:00,489,989.0,795.0
2023-09-22 15:15:00,490,0.0,0.0
2023-09-22 15:15:00,491,933.0,791.0
2023-09-22 15:15:00,492,962.0,786.0
2023-09-22 15:15:00,493,986.0,795.0
2023-09-22 15:15:00,494,0.0,0.0
2023-09-22 15:15:00,495,0.0,0.0
2023-09-22 15:15:00,496,0.0,0.0
2023-09-22 15:15:00,497,0.0,0.0
2023-09-22 15:15:00,498,400.0,240.0
2023-09-22 15:15:00,499,53.98595,0.0
2023-09-22 15:15:00,501,287.0,158.003479
2023-09-22 15:15:00,502,167.445923,167.445923
2023-09-22 15:15:00,503,290.0,200.0
2023-09-22 15:15:00,507,0.0,0.0
2023-09-22 15:15:00,508,0.0,0.0
2023-09-22 15:15:00,511,0.0,0.0
2023-09-22 15:15:00,512,0.0,0.0
2023-09-22 15:15:00,513,327.0,280.0
2023-09-22 15:15:00,514,134.0,130.0
2023-09-22 15:15:00,516,0.0,0.0
2023-09-22 15:15:00,521,939.0,752.006104
2023-09-22 15:15:00,522,909.0,577.0
2023-09-22 15:15:00,523,0.0,0.0
2023-09-22 15:15:00,524,0.0,0.0
2023-09-22 15:15:00,525,0.0,0.0
2023-09-22 15:15:00,526,259.0,131.0
2023-09-22 15:15:00,527,1357.0,1058.099976
2023-09-22 15:15:00,528,259.0,131.0
2023-09-22 15:15:00,529,917.503113,605.503113
2023-09-22 15:15:00,530,952.964294,640.964294
2023-09-22 15:15:00,533,0.0,0.0
2023-09-22 15:15:00,534,0.0,0.0
2023-09-22 15:15:00,535,0.0,0.0
2023-09-22 15:15:00,536,0.0,0.0
2023-09-22 15:15:00,537,0.0,0.0
2023-09-22 15:15:00,538,0.0,0.0
2023-09-22 15:15:00,539,333.0,168.0
2023-09-22 15:15:00,540,161.0,84.0
2023-09-22 15:15:00,541,75.0,50.0
2023-09-22 15:15:00,542,0.0,0.0
2023-09-22 15:15:00,544,1012.0,795.0
2023-09-22 15:15:00,545,1012.0,795.0
2023-09-22 15:15:00,546,354.0,186.0
2023-09-22 15:15:00,547,354.0,186.0
2023-09-22 15:15:00,548,326.0,254.0
2023-09-22 15:15:00,549,240.0,120.0
2023-09-22 15:15:00,550,110.0,90.0
2023-09-22 15:15:00,554,865.276367,665.0
2023-09-22 15:15:00,555,0.0,0.0
2023-09-22 15:15:00,556,0.0,0.0
2023-09-22 15:15:00,557,0.0,0.0
2023-09-22 15:15:00,558,0.0,0.0
2023-09-22 15:15:00,559,0.0,0.0
2023-09-22 15:15:00,560,0.0,0.0
2023-09-22 15:20:00,1,0.0,0.0
2023-09-22 15:20:00,2,50.0,20.001221
2023-09-22 15:20:00,3,364.991486,330.0
2023-09-22 15:20:00,4,0.0,0.0
2023-09-22 15:20:00,5,0.0,0.0
2023-09-22 15:20:00,6,364.991486,330.0
2023-09-22 15:20:00,7,0.0,0.0
2023-09-22 15:20:00,8,367.812805,330.0
2023-09-22 15:20:00,9,0.0,0.0
2023-09-22 15:20:00,10,379.075714,330.0
2023-09-22 15:20:00,11,350.0,200.0
2023-09-22 15:20:00,12,0.0,0.0
2023-09-22 15:20:00,15,317.990204,287.910034
2023-09-22 15:20:00,16,0.0,0.0
2023-09-22 15:20:00,17,0.0,0.0
2023-09-22 15:20:00,18,312.457611,280.014557
2023-09-22 15:20:00,27,615.0,615.0
2023-09-22 15:20:00,28,612.0,612.0
2023-09-22 15:20:00,29,612.0,612.0
2023-09-22 15:20:00,33,0.0,0.0
2023-09-22 15:20:00,36,984.0,795.0
2023-09-22 15:20:00,37,978.0,795.0
2023-09-22 15:20:00,43,371.289185,267.0
2023-09-22 15:20:00,46,305.002106,280.0
2023-09-22 15:20:00,47,0.0,0.0
2023-09-22 15:20:00,48,320.234161,280.510529
2023-09-22 15:20:00,49,0.0,0.0
2023-09-22 15:20:00,50,360.007477,306.118317
2023-09-22 15:20:00,51,360.007477,280.531769
2023-09-22 15:20:00,52,3.670264,0.0
2023-09-22 15:20:00,53,32.421646,0.0
2023-09-22 15:20:00,54,0.0,0.0
2023-09-22 15:20:00,55,134.0,112.0
2023-09-22 15:20:00,56,134.0,112.0
2023-09-22 15:20:00,57,0.0,0.0
2023-09-22 15:20:00,58,0.0,0.0
2023-09-22 15:20:00,59,0.0,0.0
2023-09-22 15:20:00,60,0.0,0.0
2023-09-22 15:20:00,61,0.0,0.0
2023-09-22 15:20:00,62,434.895081,334.895081
2023-09-22 15:20:00,63,0.0,0.0
2023-09-22 15:20:00,64,332.292572,280.014557
2023-09-22 15:20:00,65,405.18631,291.569611
2023-09-22 15:20:00,66,0.0,0.0
2023-09-22 15:20:00,67,354.527496,301.636993
2023-09-22 15:20:00,68,0.0,0.0
2023-09-22 15:20:00,69,932.0,670.0
2023-09-22 15:20:00,70,932.0,670.335205
2023-09-22 15:20:00,71,44.0,25.002136
2023-09-22 15:20:00,72,44.0,25.002136
2023-09-22 15:20:00,73,0.0,0.0
2023-09-22 15:20:00,74,0.0,0.0
2023-09-22 15:20:00,75,0.0,0.0
2023-09-22 15:20:00,76,0.0,0.0
2023-09-22 15:20:00,77,0.0,0.0
2023-09-22 15:20:00,78,0.0,0.0
2023-09-22 15:20:00,79,0.0,0.0
2023-09-22 15:20:00,80,0.0,0.0
2023-09-22 15:20:00,83,396.881714,330.377655
2023-09-22 15:20:00,84,386.226746,329.484344
2023-09-22 15:20:00,85,368.413544,320.0
2023-09-22 15:20:00,86,0.0,0.0
2023-09-22 15:20:00,87,0.0,0.0
2023-09-22 15:20:00,88,379.752655,329.757294
2023-09-22 15:20:00,89,455.993927,367.247162
2023-09-22 15:20:00,90,419.952271,330.003937
2023-09-22 15:20:00,91,0.0,0.0
2023-09-22 15:20:00,92,706.012207,635.0
2023-09-22 15:20:00,95,0.0,0.0
2023-09-22 15:20:00,96,0.0,0.0
2023-09-22 15:20:00,97,0.0,0.0
2023-09-22 15:20:00,98,112.0,112.0
2023-09-22 15:20:00,99,0.0,0.0
2023-09-22 15:20:00,100,0.0,0.0
2023-09-22 15:20:00,101,0.0,0.0
2023-09-22 15:20:00,102,0.0,0.0
2023-09-22 15:20:00,103,0.0,0.0
2023-09-22 15:20:00,104,0.0,0.0
2023-09-22 15:20:00,105,0.0,0.0
2023-09-22 15:20:00,106,0.0,0.0
2023-09-22 15:20:00,107,0.0,0.0
2023-09-22 15:20:00,108,44.0,44.0
2023-09-22 15:20:00,112,37.0,37.0
2023-09-22 15:20:00,113,0.0,0.0
2023-09-22 15:20:00,114,11.0,10.0
2023-09-22 15:20:00,115,750.045654,595.646912
2023-09-22 15:20:00,116,750.045654,614.941162
2023-09-22 15:20:00,117,0.0,0.0
2023-09-22 15:20:00,118,100.0,60.000153
2023-09-22 15:20:00,119,100.0,60.000153
2023-09-22 15:20:00,120,100.0,60.000153
2023-09-22 15:20:00,126,11.0,8.0
2023-09-22 15:20:00,127,11.0,8.0
2023-09-22 15:20:00,128,994.0,750.0
2023-09-22 15:20:00,129,992.0,750.0
2023-09-22 15:20:00,130,0.0,0.0
2023-09-22 15:20:00,131,984.0,718.0
2023-09-22 15:20:00,132,937.0,758.0
2023-09-22 15:20:00,133,0.0,0.0
2023-09-22 15:20:00,134,184.572556,175.0
2023-09-22 15:20:00,135,0.0,0.0
2023-09-22 15:20:00,136,156.5,109.996994
2023-09-22 15:20:00,137,156.5,109.996994
2023-09-22 15:20:00,138,0.0,0.0
2023-09-22 15:20:00,139,283.5,197.0
2023-09-22 15:20:00,140,283.5,197.0
2023-09-22 15:20:00,141,272.0,188.0
2023-09-22 15:20:00,142,46.028877,0.0
2023-09-22 15:20:00,143,20.100927,0.0
2023-09-22 15:20:00,144,171.0,104.0
2023-09-22 15:20:00,145,164.5,88.436272
2023-09-22 15:20:00,146,164.5,88.436272
2023-09-22 15:20:00,147,168.0,104.0
2023-09-22 15:20:00,150,38.0,37.5
2023-09-22 15:20:00,151,38.0,37.5
2023-09-22 15:20:00,152,23.0,23.0
2023-09-22 15:20:00,153,0.0,0.0
2023-09-22 15:20:00,154,235.0,134.0
2023-09-22 15:20:00,155,122.0,67.0
2023-09-22 15:20:00,156,0.0,0.0
2023-09-22 15:20:00,158,0.0,0.0
2023-09-22 15:20:00,159,999.0,795.0
2023-09-22 15:20:00,160,999.0,795.0
2023-09-22 15:20:00,161,0.0,0.0
2023-09-22 15:20:00,162,0.0,0.0
2023-09-22 15:20:00,166,0.0,0.0
2023-09-22 15:20:00,167,0.0,0.0
2023-09-22 15:20:00,168,0.0,0.0
2023-09-22 15:20:00,169,0.0,0.0
2023-09-22 15:20:00,170,0.0,0.0
2023-09-22 15:20:00,171,0.0,0.0
2023-09-22 15:20:00,172,141.0,110.000916
2023-09-22 15:20:00,173,0.0,0.0
2023-09-22 15:20:00,174,55.000458,55.000458
2023-09-22 15:20:00,175,0.0,0.0
2023-09-22 15:20:00,176,286.370392,153.843781
2023-09-22 15:20:00,177,157.0,106.0
2023-09-22 15:20:00,178,0.0,0.0
2023-09-22 15:20:00,179,0.0,0.0
2023-09-22 15:20:00,180,0.0,0.0
2023-09-22 15:20:00,181,19.307587,0.0
2023-09-22 15:20:00,182,18.657576,0.0
2023-09-22 15:20:00,183,0.0,0.0
2023-09-22 15:20:00,184,21.729439,0.0
2023-09-22 15:20:00,185,0.0,0.0
2023-09-22 15:20:00,186,0.0,0.0
2023-09-22 15:20:00,187,156.0,115.997803
2023-09-22 15:20:00,188,156.0,115.997803
2023-09-22 15:20:00,189,181.0,120.0
2023-09-22 15:20:00,190,995.0,795.0
2023-09-22 15:20:00,191,994.0,795.0
2023-09-22 15:20:00,193,0.0,0.0
2023-09-22 15:20:00,194,0.0,0.0
2023-09-22 15:20:00,195,24.239403,10.0
2023-09-22 15:20:00,196,35.910225,35.0
2023-09-22 15:20:00,197,0.0,0.0
2023-09-22 15:20:00,198,0.0,0.0
2023-09-22 15:20:00,200,0.0,0.0
2023-09-22 15:20:00,207,73.5,60.0
2023-09-22 15:20:00,208,0.0,0.0
2023-09-22 15:20:00,209,73.5,60.0
2023-09-22 15:20:00,210,0.0,0.0
2023-09-22 15:20:00,211,73.5,60.0
2023-09-22 15:20:00,212,89.806366,89.806366
2023-09-22 15:20:00,213,0.0,0.0
2023-09-22 15:20:00,214,0.0,0.0
2023-09-22 15:20:00,215,0.0,0.0
2023-09-22 15:20:00,216,0.0,0.0
2023-09-22 15:20:00,217,22.75,20.99826
2023-09-22 15:20:00,218,22.75,20.99826
2023-09-22 15:20:00,219,22.75,20.99826
2023-09-22 15:20:00,220,22.75,20.99826
2023-09-22 15:20:00,231,295.898804,270.0
2023-09-22 15:20:00,232,0.0,0.0
2023-09-22 15:20:00,233,0.0,0.0
2023-09-22 15:20:00,234,0.0,0.0
2023-09-22 15:20:00,237,0.0,0.0
2023-09-22 15:20:00,238,0.0,0.0
2023-09-22 15:20:00,240,278.0,200.0
2023-09-22 15:20:00,241,141.0,100.0
2023-09-22 15:20:00,242,150.0,133.03476
2023-09-22 15:20:00,243,170.0,133.03476
2023-09-22 15:20:00,244,170.0,133.03476
2023-09-22 15:20:00,247,88.0,69.998474
2023-09-22 15:20:00,248,65.0,34.999237
2023-09-22 15:20:00,249,0.0,0.0
2023-09-22 15:20:00,250,158.5,99.279175
2023-09-22 15:20:00,251,158.5,99.498901
2023-09-22 15:20:00,252,180.0,130.0
2023-09-22 15:20:00,253,18.712208,0.0
2023-09-22 15:20:00,254,0.0,0.0
2023-09-22 15:20:00,255,244.5,167.0
2023-09-22 15:20:00,256,244.5,167.0
2023-09-22 15:20:00,257,264.0,216.0
2023-09-22 15:20:00,258,247.5,162.007477
2023-09-22 15:20:00,259,247.5,162.007477
2023-09-22 15:20:00,260,249.0,208.0
2023-09-22 15:20:00,264,10.000229,5.000229
2023-09-22 15:20:00,265,10.000229,5.000229
2023-09-22 15:20:00,266,0.0,0.0
2023-09-22 15:20:00,267,0.0,0.0
2023-09-22 15:20:00,268,234.5,131.0
2023-09-22 15:20:00,269,0.0,0.0
2023-09-22 15:20:00,270,0.0,0.0
2023-09-22 15:20:00,271,0.0,0.0
2023-09-22 15:20:00,272,90.0,90.0
2023-09-22 15:20:00,273,90.0,90.0
2023-09-22 15:20:00,274,98.0,75.0
2023-09-22 15:20:00,275,157.0,100.0
2023-09-22 15:20:00,276,76.0,50.0
2023-09-22 15:20:00,277,0.0,0.0
2023-09-22 15:20:00,278,0.0,0.0
2023-09-22 15:20:00,279,158.0,100.0
2023-09-22 15:20:00,280,71.0,50.0
2023-09-22 15:20:00,281,160.0,100.0
2023-09-22 15:20:00,282,73.0,50.0
2023-09-22 15:20:00,283,158.0,100.0
2023-09-22 15:20:00,284,73.0,50.0
2023-09-22 15:20:00,285,158.0,100.0
2023-09-22 15:20:00,286,73.0,50.0
2023-09-22 15:20:00,287,158.0,100.0
2023-09-22 15:20:00,288,74.0,50.0
2023-09-22 15:20:00,289,159.0,100.0
2023-09-22 15:20:00,290,75.0,50.0
2023-09-22 15:20:00,291,0.0,0.0
2023-09-22 15:20:00,292,0.0,0.0
2023-09-22 15:20:00,293,0.0,0.0
2023-09-22 15:20:00,294,0.0,0.0
2023-09-22 15:20:00,299,175.5,123.99823
2023-09-22 15:20:00,300,175.5,123.99823
2023-09-22 15:20:00,301,174.5,123.99823
2023-09-22 15:20:00,302,174.5,123.99823
2023-09-22 15:20:00,303,214.0,132.0
2023-09-22 15:20:00,304,215.0,132.0
2023-09-22 15:20:00,305,311.020416,215.001404
2023-09-22 15:20:00,306,0.0,0.0
2023-09-22 15:20:00,307,297.148712,200.004578
2023-09-22 15:20:00,308,146.0,119.995728
2023-09-22 15:20:00,309,146.0,119.995728
2023-09-22 15:20:00,310,162.0,122.0
2023-09-22 15:20:00,311,152.0,119.995728
2023-09-22 15:20:00,312,152.0,119.995728
2023-09-22 15:20:00,313,168.0,122.0
2023-09-22 15:20:00,314,0.0,0.0
2023-09-22 15:20:00,315,0.0,0.0
2023-09-22 15:20:00,316,0.0,0.0
2023-09-22 15:20:00,317,0.0,0.0
2023-09-22 15:20:00,318,0.0,0.0
2023-09-22 15:20:00,319,0.0,0.0
2023-09-22 15:20:00,320,153.5,122.0
2023-09-22 15:20:00,321,153.5,122.0
2023-09-22 15:20:00,322,175.0,136.0
2023-09-22 15:20:00,323,157.0,122.0
2023-09-22 15:20:00,324,157.0,122.0
2023-09-22 15:20:00,325,170.0,136.0
2023-09-22 15:20:00,326,0.0,0.0
2023-09-22 15:20:00,327,0.0,0.0
2023-09-22 15:20:00,328,0.0,0.0
2023-09-22 15:20:00,329,0.0,0.0
2023-09-22 15:20:00,330,0.0,0.0
2023-09-22 15:20:00,331,777.942932,644.669189
2023-09-22 15:20:00,332,0.0,0.0
2023-09-22 15:20:00,333,0.0,0.0
2023-09-22 15:20:00,334,69.0,50.99826
2023-09-22 15:20:00,335,69.0,50.99826
2023-09-22 15:20:00,336,49.0,49.0
2023-09-22 15:20:00,337,38.5,38.0
2023-09-22 15:20:00,338,0.0,0.0
2023-09-22 15:20:00,339,16.5,15.0
2023-09-22 15:20:00,340,781.697693,676.916992
2023-09-22 15:20:00,341,0.0,0.0
2023-09-22 15:20:00,342,166.0,135.0
2023-09-22 15:20:00,343,167.0,135.0
2023-09-22 15:20:00,344,0.0,0.0
2023-09-22 15:20:00,345,100.0,79.998932
2023-09-22 15:20:00,346,114.0,80.0
2023-09-22 15:20:00,347,188.0,163.0
2023-09-22 15:20:00,348,0.0,0.0
2023-09-22 15:20:00,349,0.0,0.0
2023-09-22 15:20:00,350,0.0,0.0
2023-09-22 15:20:00,351,0.0,0.0
2023-09-22 15:20:00,352,0.0,0.0
2023-09-22 15:20:00,353,0.0,0.0
2023-09-22 15:20:00,354,0.0,0.0
2023-09-22 15:20:00,355,0.0,0.0
2023-09-22 15:20:00,356,25.0,10.0
2023-09-22 15:20:00,357,0.0,0.0
2023-09-22 15:20:00,358,0.0,0.0
2023-09-22 15:20:00,359,20.0,10.000153
2023-09-22 15:20:00,360,24.999903,7.0
2023-09-22 15:20:00,361,0.0,0.0
2023-09-22 15:20:00,362,24.999903,7.0
2023-09-22 15:20:00,363,0.0,0.0
2023-09-22 15:20:00,366,418.710327,355.0
2023-09-22 15:20:00,367,421.609741,355.0
2023-09-22 15:20:00,368,0.0,0.0
2023-09-22 15:20:00,369,0.0,0.0
2023-09-22 15:20:00,370,0.0,0.0
2023-09-22 15:20:00,371,0.0,0.0
2023-09-22 15:20:00,372,0.0,0.0
2023-09-22 15:20:00,373,0.0,0.0
2023-09-22 15:20:00,374,0.0,0.0
2023-09-22 15:20:00,375,0.0,0.0
2023-09-22 15:20:00,376,158.663803,133.33345
2023-09-22 15:20:00,377,158.663803,133.33345
2023-09-22 15:20:00,378,151.0,133.33345
2023-09-22 15:20:00,379,39.5,39.5
2023-09-22 15:20:00,380,39.5,39.5
2023-09-22 15:20:00,381,26.0,25.0
2023-09-22 15:20:00,382,162.5,131.971558
2023-09-22 15:20:00,383,162.5,131.971558
2023-09-22 15:20:00,384,177.0,131.971558
2023-09-22 15:20:00,385,276.5,181.090759
2023-09-22 15:20:00,386,276.5,181.640076
2023-09-22 15:20:00,387,275.0,202.0
2023-09-22 15:20:00,388,276.0,181.395935
2023-09-22 15:20:00,389,276.0,180.83136
2023-09-22 15:20:00,390,275.0,202.0
2023-09-22 15:20:00,419,287.0,190.002136
2023-09-22 15:20:00,420,287.0,190.002136
2023-09-22 15:20:00,421,270.0,190.002136
2023-09-22 15:20:00,422,0.0,0.0
2023-09-22 15:20:00,423,256.0,180.0
2023-09-22 15:20:00,432,143.5,108.0
2023-09-22 15:20:00,433,374.903809,254.0
2023-09-22 15:20:00,434,272.0,180.013397
2023-09-22 15:20:00,435,272.0,180.013397
2023-09-22 15:20:00,436,273.0,180.013397
2023-09-22 15:20:00,437,273.0,180.013397
2023-09-22 15:20:00,438,275.0,208.0
2023-09-22 15:20:00,439,276.0,208.0
2023-09-22 15:20:00,440,160.0,120.0
2023-09-22 15:20:00,441,160.0,120.0
2023-09-22 15:20:00,442,173.0,120.0
2023-09-22 15:20:00,443,0.0,0.0
2023-09-22 15:20:00,444,0.0,0.0
2023-09-22 15:20:00,450,227.0,223.0
2023-09-22 15:20:00,451,113.0,113.0
2023-09-22 15:20:00,452,0.0,0.0
2023-09-22 15:20:00,453,0.0,0.0
2023-09-22 15:20:00,459,383.716705,264.399994
2023-09-22 15:20:00,467,12.0,5.000153
2023-09-22 15:20:00,468,12.0,4.000366
2023-09-22 15:20:00,469,5.000153,1.600391
2023-09-22 15:20:00,471,0.0,0.0
2023-09-22 15:20:00,472,209.99176,180.0
2023-09-22 15:20:00,473,105.0,90.0
2023-09-22 15:20:00,474,210.0,180.0
2023-09-22 15:20:00,475,105.0,90.0
2023-09-22 15:20:00,477,254.0,164.0
2023-09-22 15:20:00,478,254.0,164.0
2023-09-22 15:20:00,479,253.0,163.986282
2023-09-22 15:20:00,480,252.0,164.0
2023-09-22 15:20:00,481,252.0,164.0
2023-09-22 15:20:00,482,253.0,163.986282
2023-09-22 15:20:00,485,45.0,15.000916
2023-09-22 15:20:00,486,0.0,0.0
2023-09-22 15:20:00,487,20.5,14.00032
2023-09-22 15:20:00,488,20.5,13.000565
2023-09-22 15:20:00,489,989.0,795.0
2023-09-22 15:20:00,490,0.0,0.0
2023-09-22 15:20:00,491,933.0,791.0
2023-09-22 15:20:00,492,962.0,786.0
2023-09-22 15:20:00,493,986.0,795.0
2023-09-22 15:20:00,494,0.0,0.0
2023-09-22 15:20:00,495,0.0,0.0
2023-09-22 15:20:00,496,0.0,0.0
2023-09-22 15:20:00,497,0.0,0.0
2023-09-22 15:20:00,498,400.0,240.0
2023-09-22 15:20:00,499,54.631168,0.0
2023-09-22 15:20:00,501,287.0,158.003479
2023-09-22 15:20:00,502,165.065552,165.065552
2023-09-22 15:20:00,503,290.0,200.0
2023-09-22 15:20:00,507,0.0,0.0
2023-09-22 15:20:00,508,0.0,0.0
2023-09-22 15:20:00,511,0.0,0.0
2023-09-22 15:20:00,512,0.0,0.0
2023-09-22 15:20:00,513,327.0,280.0
2023-09-22 15:20:00,514,134.0,130.0
2023-09-22 15:20:00,516,0.0,0.0
2023-09-22 15:20:00,521,939.0,752.128601
2023-09-22 15:20:00,522,909.0,577.0
2023-09-22 15:20:00,523,0.0,0.0
2023-09-22 15:20:00,524,0.0,0.0
2023-09-22 15:20:00,525,0.0,0.0
2023-09-22 15:20:00,526,259.0,131.0
2023-09-22 15:20:00,527,1357.0,1058.099976
2023-09-22 15:20:00,528,259.0,131.0
2023-09-22 15:20:00,529,994.0,707.641541
2023-09-22 15:20:00,530,994.0,731.547058
2023-09-22 15:20:00,533,0.0,0.0
2023-09-22 15:20:00,534,0.0,0.0
2023-09-22 15:20:00,535,0.0,0.0
2023-09-22 15:20:00,536,0.0,0.0
2023-09-22 15:20:00,537,0.0,0.0
2023-09-22 15:20:00,538,0.0,0.0
2023-09-22 15:20:00,539,333.0,168.0
2023-09-22 15:20:00,540,161.0,84.0
2023-09-22 15:20:00,541,75.0,50.0
2023-09-22 15:20:00,542,0.0,0.0
2023-09-22 15:20:00,544,1012.0,795.0
2023-09-22 15:20:00,545,1012.0,795.0
2023-09-22 15:20:00,546,354.0,186.0
2023-09-22 15:20:00,547,354.0,186.0
2023-09-22 15:20:00,548,326.0,254.0
2023-09-22 15:20:00,549,240.0,120.0
2023-09-22 15:20:00,550,110.0,90.0
2023-09-22 15:20:00,554,863.149963,665.0
2023-09-22 15:20:00,555,0.0,0.0
2023-09-22 15:20:00,556,0.0,0.0
2023-09-22 15:20:00,557,0.0,0.0
2023-09-22 15:20:00,558,0.0,0.0
2023-09-22 15:20:00,559,0.0,0.0
2023-09-22 15:20:00,560,0.0,0.0
2023-09-22 15:25:00,1,0.0,0.0
2023-09-22 15:25:00,2,50.0,20.001221
2023-09-22 15:25:00,3,364.991486,330.0
2023-09-22 15:25:00,4,0.0,0.0
2023-09-22 15:25:00,5,0.0,0.0
2023-09-22 15:25:00,6,364.991486,330.0
2023-09-22 15:25:00,7,0.0,0.0
2023-09-22 15:25:00,8,370.009003,330.0
2023-09-22 15:25:00,9,0.0,0.0
2023-09-22 15:25:00,10,379.075714,330.0
2023-09-22 15:25:00,11,0.0,0.0
2023-09-22 15:25:00,12,0.0,0.0
2023-09-22 15:25:00,15,321.281342,287.910034
2023-09-22 15:25:00,16,0.0,0.0
2023-09-22 15:25:00,17,0.0,0.0
2023-09-22 15:25:00,18,289.744476,280.014557
2023-09-22 15:25:00,27,615.0,615.0
2023-09-22 15:25:00,28,612.0,612.0
2023-09-22 15:25:00,29,612.0,612.0
2023-09-22 15:25:00,33,0.0,0.0
2023-09-22 15:25:00,36,984.0,795.0
2023-09-22 15:25:00,37,978.0,795.0
2023-09-22 15:25:00,43,369.011963,267.0
2023-09-22 15:25:00,46,316.327209,280.0
2023-09-22 15:25:00,47,0.0,0.0
2023-09-22 15:25:00,48,317.355682,280.510529
2023-09-22 15:25:00,49,0.0,0.0
2023-09-22 15:25:00,50,360.007477,282.327423
2023-09-22 15:25:00,51,360.007477,280.014557
2023-09-22 15:25:00,52,10.99661,0.0
2023-09-22 15:25:00,53,34.312748,0.0
2023-09-22 15:25:00,54,0.0,0.0
2023-09-22 15:25:00,55,134.0,112.0
2023-09-22 15:25:00,56,134.0,112.0
2023-09-22 15:25:00,57,0.0,0.0
2023-09-22 15:25:00,58,0.0,0.0
2023-09-22 15:25:00,59,0.0,0.0
2023-09-22 15:25:00,60,0.0,0.0
2023-09-22 15:25:00,61,0.0,0.0
2023-09-22 15:25:00,62,432.345825,332.345825
2023-09-22 15:25:00,63,0.0,0.0
2023-09-22 15:25:00,64,320.138,280.014557
2023-09-22 15:25:00,65,405.18631,291.569611
2023-09-22 15:25:00,66,0.0,0.0
2023-09-22 15:25:00,67,363.032623,301.636993
2023-09-22 15:25:00,68,0.0,0.0
2023-09-22 15:25:00,69,932.0,670.0
2023-09-22 15:25:00,70,932.0,670.621338
2023-09-22 15:25:00,71,44.0,25.002136
2023-09-22 15:25:00,72,44.0,25.002136
2023-09-22 15:25:00,73,0.0,0.0
2023-09-22 15:25:00,74,0.0,0.0
2023-09-22 15:25:00,75,0.0,0.0
2023-09-22 15:25:00,76,0.0,0.0
2023-09-22 15:25:00,77,0.0,0.0
2023-09-22 15:25:00,78,0.0,0.0
2023-09-22 15:25:00,79,0.0,0.0
2023-09-22 15:25:00,80,0.0,0.0
2023-09-22 15:25:00,83,430.56662,334.119385
2023-09-22 15:25:00,84,405.57196,329.484344
2023-09-22 15:25:00,85,374.611267,320.0
2023-09-22 15:25:00,86,0.0,0.0
2023-09-22 15:25:00,87,0.0,0.0
2023-09-22 15:25:00,88,379.752655,329.732513
2023-09-22 15:25:00,89,455.993927,370.159363
2023-09-22 15:25:00,90,419.952271,330.003937
2023-09-22 15:25:00,91,0.0,0.0
2023-09-22 15:25:00,92,705.920654,635.0
2023-09-22 15:25:00,95,0.0,0.0
2023-09-22 15:25:00,96,0.0,0.0
2023-09-22 15:25:00,97,0.0,0.0
2023-09-22 15:25:00,98,112.0,112.0
2023-09-22 15:25:00,99,0.0,0.0
2023-09-22 15:25:00,100,0.0,0.0
2023-09-22 15:25:00,101,0.0,0.0
2023-09-22 15:25:00,102,0.0,0.0
2023-09-22 15:25:00,103,0.0,0.0
2023-09-22 15:25:00,104,0.0,0.0
2023-09-22 15:25:00,105,0.0,0.0
2023-09-22 15:25:00,106,0.0,0.0
2023-09-22 15:25:00,107,0.0,0.0
2023-09-22 15:25:00,108,44.0,44.0
2023-09-22 15:25:00,112,37.0,37.0
2023-09-22 15:25:00,113,0.0,0.0
2023-09-22 15:25:00,114,11.0,10.0
2023-09-22 15:25:00,115,750.045654,591.839233
2023-09-22 15:25:00,116,750.045654,593.441162
2023-09-22 15:25:00,117,0.0,0.0
2023-09-22 15:25:00,118,100.0,60.000153
2023-09-22 15:25:00,119,100.0,60.000153
2023-09-22 15:25:00,120,100.0,60.000153
2023-09-22 15:25:00,126,11.0,8.0
2023-09-22 15:25:00,127,11.0,8.0
2023-09-22 15:25:00,128,994.0,750.0
2023-09-22 15:25:00,129,992.0,750.0
2023-09-22 15:25:00,130,0.0,0.0
2023-09-22 15:25:00,131,984.0,718.0
2023-09-22 15:25:00,132,937.0,758.0
2023-09-22 15:25:00,133,0.0,0.0
2023-09-22 15:25:00,134,181.689651,175.0
2023-09-22 15:25:00,135,0.0,0.0
2023-09-22 15:25:00,136,156.5,109.996994
2023-09-22 15:25:00,137,156.5,109.996994
2023-09-22 15:25:00,138,0.0,0.0
2023-09-22 15:25:00,139,283.5,197.0
2023-09-22 15:25:00,140,283.5,197.0
2023-09-22 15:25:00,141,272.0,188.0
2023-09-22 15:25:00,142,167.0,88.0
2023-09-22 15:25:00,143,13.694668,0.0
2023-09-22 15:25:00,144,85.5,52.0
2023-09-22 15:25:00,145,164.5,88.436272
2023-09-22 15:25:00,146,164.5,88.436272
2023-09-22 15:25:00,147,168.0,104.0
2023-09-22 15:25:00,150,38.0,37.5
2023-09-22 15:25:00,151,38.0,37.5
2023-09-22 15:25:00,152,23.0,23.0
2023-09-22 15:25:00,153,0.0,0.0
2023-09-22 15:25:00,154,235.0,134.0
2023-09-22 15:25:00,155,122.0,67.0
2023-09-22 15:25:00,156,0.0,0.0
2023-09-22 15:25:00,158,0.0,0.0
2023-09-22 15:25:00,159,999.0,795.0
2023-09-22 15:25:00,160,999.0,795.0
2023-09-22 15:25:00,161,0.0,0.0
2023-09-22 15:25:00,162,0.0,0.0
2023-09-22 15:25:00,166,0.0,0.0
2023-09-22 15:25:00,167,0.0,0.0
2023-09-22 15:25:00,168,0.0,0.0
2023-09-22 15:25:00,169,0.0,0.0
2023-09-22 15:25:00,170,0.0,0.0
2023-09-22 15:25:00,171,0.0,0.0
2023-09-22 15:25:00,172,141.0,110.000916
2023-09-22 15:25:00,173,0.0,0.0
2023-09-22 15:25:00,174,55.000458,55.000458
2023-09-22 15:25:00,175,0.0,0.0
2023-09-22 15:25:00,176,286.294098,153.843781
2023-09-22 15:25:00,177,157.0,106.0
2023-09-22 15:25:00,178,0.0,0.0
2023-09-22 15:25:00,179,0.0,0.0
2023-09-22 15:25:00,180,0.0,0.0
2023-09-22 15:25:00,181,21.146973,0.0
2023-09-22 15:25:00,182,18.345734,0.0
2023-09-22 15:25:00,183,0.0,0.0
2023-09-22 15:25:00,184,18.396553,0.0
2023-09-22 15:25:00,185,0.0,0.0
2023-09-22 15:25:00,186,0.0,0.0
2023-09-22 15:25:00,187,156.0,115.997803
2023-09-22 15:25:00,188,156.0,115.997803
2023-09-22 15:25:00,189,181.0,120.0
2023-09-22 15:25:00,190,995.0,795.0
2023-09-22 15:25:00,191,994.0,795.0
2023-09-22 15:25:00,193,0.0,0.0
2023-09-22 15:25:00,194,0.0,0.0
2023-09-22 15:25:00,195,24.239403,10.0
2023-09-22 15:25:00,196,35.910225,35.0
2023-09-22 15:25:00,197,0.0,0.0
2023-09-22 15:25:00,198,0.0,0.0
2023-09-22 15:25:00,200,0.0,0.0
2023-09-22 15:25:00,207,73.5,60.0
2023-09-22 15:25:00,208,0.0,0.0
2023-09-22 15:25:00,209,73.5,60.0
2023-09-22 15:25:00,210,0.0,0.0
2023-09-22 15:25:00,211,73.5,60.0
2023-09-22 15:25:00,212,89.797211,89.797211
2023-09-22 15:25:00,213,0.0,0.0
2023-09-22 15:25:00,214,0.0,0.0
2023-09-22 15:25:00,215,0.0,0.0
2023-09-22 15:25:00,216,0.0,0.0
2023-09-22 15:25:00,217,22.75,20.99826
2023-09-22 15:25:00,218,22.75,20.99826
2023-09-22 15:25:00,219,22.75,20.99826
2023-09-22 15:25:00,220,22.75,20.99826
2023-09-22 15:25:00,231,290.243591,270.0
2023-09-22 15:25:00,232,0.0,0.0
2023-09-22 15:25:00,233,0.0,0.0
2023-09-22 15:25:00,234,0.0,0.0
2023-09-22 15:25:00,237,0.0,0.0
2023-09-22 15:25:00,238,0.0,0.0
2023-09-22 15:25:00,240,278.0,200.0
2023-09-22 15:25:00,241,141.0,100.0
2023-09-22 15:25:00,242,150.0,133.03476
2023-09-22 15:25:00,243,170.0,133.03476
2023-09-22 15:25:00,244,170.0,133.03476
2023-09-22 15:25:00,247,88.0,69.998474
2023-09-22 15:25:00,248,65.0,34.999237
2023-09-22 15:25:00,249,0.0,0.0
2023-09-22 15:25:00,250,158.5,99.279175
2023-09-22 15:25:00,251,158.5,99.498901
2023-09-22 15:25:00,252,180.0,130.0
2023-09-22 15:25:00,253,25.012499,0.0
2023-09-22 15:25:00,254,0.0,0.0
2023-09-22 15:25:00,255,244.5,167.0
2023-09-22 15:25:00,256,244.5,167.0
2023-09-22 15:25:00,257,264.0,216.0
2023-09-22 15:25:00,258,247.5,162.007477
2023-09-22 15:25:00,259,247.5,162.007477
2023-09-22 15:25:00,260,249.0,208.0
2023-09-22 15:25:00,264,10.000229,5.000229
2023-09-22 15:25:00,265,10.000229,5.000229
2023-09-22 15:25:00,266,0.0,0.0
2023-09-22 15:25:00,267,0.0,0.0
2023-09-22 15:25:00,268,234.5,131.0
2023-09-22 15:25:00,269,0.0,0.0
2023-09-22 15:25:00,270,0.0,0.0
2023-09-22 15:25:00,271,0.0,0.0
2023-09-22 15:25:00,272,90.0,90.0
2023-09-22 15:25:00,273,90.0,90.0
2023-09-22 15:25:00,274,98.0,75.0
2023-09-22 15:25:00,275,157.0,100.0
2023-09-22 15:25:00,276,76.0,50.0
2023-09-22 15:25:00,277,0.0,0.0
2023-09-22 15:25:00,278,0.0,0.0
2023-09-22 15:25:00,279,158.0,100.0
2023-09-22 15:25:00,280,71.0,50.0
2023-09-22 15:25:00,281,160.0,100.0
2023-09-22 15:25:00,282,73.0,50.0
2023-09-22 15:25:00,283,158.0,100.0
2023-09-22 15:25:00,284,73.0,50.0
2023-09-22 15:25:00,285,158.0,100.0
2023-09-22 15:25:00,286,73.0,50.0
2023-09-22 15:25:00,287,158.0,100.0
2023-09-22 15:25:00,288,74.0,50.0
2023-09-22 15:25:00,289,159.0,100.0
2023-09-22 15:25:00,290,75.0,50.0
2023-09-22 15:25:00,291,0.0,0.0
2023-09-22 15:25:00,292,0.0,0.0
2023-09-22 15:25:00,293,0.0,0.0
2023-09-22 15:25:00,294,0.0,0.0
2023-09-22 15:25:00,299,175.5,123.99823
2023-09-22 15:25:00,300,175.5,123.99823
2023-09-22 15:25:00,301,174.5,123.99823
2023-09-22 15:25:00,302,174.5,123.99823
2023-09-22 15:25:00,303,214.0,132.0
2023-09-22 15:25:00,304,215.0,132.0
2023-09-22 15:25:00,305,310.336761,215.001404
2023-09-22 15:25:00,306,0.0,0.0
2023-09-22 15:25:00,307,296.955566,200.004578
2023-09-22 15:25:00,308,146.0,119.995728
2023-09-22 15:25:00,309,146.0,119.995728
2023-09-22 15:25:00,310,162.0,122.0
2023-09-22 15:25:00,311,152.0,119.995728
2023-09-22 15:25:00,312,152.0,119.995728
2023-09-22 15:25:00,313,168.0,122.0
2023-09-22 15:25:00,314,0.0,0.0
2023-09-22 15:25:00,315,0.0,0.0
2023-09-22 15:25:00,316,0.0,0.0
2023-09-22 15:25:00,317,0.0,0.0
2023-09-22 15:25:00,318,0.0,0.0
2023-09-22 15:25:00,319,0.0,0.0
2023-09-22 15:25:00,320,153.5,122.0
2023-09-22 15:25:00,321,153.5,122.0
2023-09-22 15:25:00,322,175.0,136.0
2023-09-22 15:25:00,323,157.0,122.0
2023-09-22 15:25:00,324,157.0,122.0
2023-09-22 15:25:00,325,170.0,136.0
2023-09-22 15:25:00,326,0.0,0.0
2023-09-22 15:25:00,327,0.0,0.0
2023-09-22 15:25:00,328,0.0,0.0
2023-09-22 15:25:00,329,0.0,0.0
2023-09-22 15:25:00,330,0.0,0.0
2023-09-22 15:25:00,331,781.443909,644.669189
2023-09-22 15:25:00,332,0.0,0.0
2023-09-22 15:25:00,333,0.0,0.0
2023-09-22 15:25:00,334,69.0,50.99826
2023-09-22 15:25:00,335,69.0,50.99826
2023-09-22 15:25:00,336,49.0,49.0
2023-09-22 15:25:00,337,38.5,38.0
2023-09-22 15:25:00,338,0.0,0.0
2023-09-22 15:25:00,339,16.5,15.0
2023-09-22 15:25:00,340,779.336182,676.460693
2023-09-22 15:25:00,341,0.0,0.0
2023-09-22 15:25:00,342,166.0,135.0
2023-09-22 15:25:00,343,167.0,135.0
2023-09-22 15:25:00,344,0.0,0.0
2023-09-22 15:25:00,345,100.0,79.998932
2023-09-22 15:25:00,346,114.0,80.0
2023-09-22 15:25:00,347,188.0,163.0
2023-09-22 15:25:00,348,0.0,0.0
2023-09-22 15:25:00,349,0.0,0.0
2023-09-22 15:25:00,350,0.0,0.0
2023-09-22 15:25:00,351,0.0,0.0
2023-09-22 15:25:00,352,0.0,0.0
2023-09-22 15:25:00,353,0.0,0.0
2023-09-22 15:25:00,354,0.0,0.0
2023-09-22 15:25:00,355,0.0,0.0
2023-09-22 15:25:00,356,25.0,10.0
2023-09-22 15:25:00,357,0.0,0.0
2023-09-22 15:25:00,358,0.0,0.0
2023-09-22 15:25:00,359,20.0,10.000153
2023-09-22 15:25:00,360,24.999903,7.0
2023-09-22 15:25:00,361,0.0,0.0
2023-09-22 15:25:00,362,24.999903,7.0
2023-09-22 15:25:00,363,0.0,0.0
2023-09-22 15:25:00,366,418.410522,355.0
2023-09-22 15:25:00,367,421.809692,355.0
2023-09-22 15:25:00,368,0.0,0.0
2023-09-22 15:25:00,369,0.0,0.0
2023-09-22 15:25:00,370,0.0,0.0
2023-09-22 15:25:00,371,0.0,0.0
2023-09-22 15:25:00,372,0.0,0.0
2023-09-22 15:25:00,373,0.0,0.0
2023-09-22 15:25:00,374,0.0,0.0
2023-09-22 15:25:00,375,0.0,0.0
2023-09-22 15:25:00,376,158.663803,133.33345
2023-09-22 15:25:00,377,158.663803,133.33345
2023-09-22 15:25:00,378,151.0,133.33345
2023-09-22 15:25:00,379,39.5,39.5
2023-09-22 15:25:00,380,39.5,39.5
2023-09-22 15:25:00,381,26.0,25.0
2023-09-22 15:25:00,382,162.5,131.971558
2023-09-22 15:25:00,383,162.5,131.971558
2023-09-22 15:25:00,384,177.0,131.971558
2023-09-22 15:25:00,385,276.5,181.167053
2023-09-22 15:25:00,386,276.5,181.685852
2023-09-22 15:25:00,387,275.0,202.0
2023-09-22 15:25:00,388,276.0,181.395935
2023-09-22 15:25:00,389,276.0,180.83136
2023-09-22 15:25:00,390,275.0,202.0
2023-09-22 15:25:00,419,287.0,190.002136
2023-09-22 15:25:00,420,287.0,190.002136
2023-09-22 15:25:00,421,270.0,190.002136
2023-09-22 15:25:00,422,0.0,0.0
2023-09-22 15:25:00,423,256.0,180.0
2023-09-22 15:25:00,432,143.5,108.0
2023-09-22 15:25:00,433,374.574493,254.0
2023-09-22 15:25:00,434,272.0,180.013397
2023-09-22 15:25:00,435,272.0,180.013397
2023-09-22 15:25:00,436,273.0,180.013397
2023-09-22 15:25:00,437,273.0,180.013397
2023-09-22 15:25:00,438,275.0,208.0
2023-09-22 15:25:00,439,276.0,208.0
2023-09-22 15:25:00,440,160.0,120.0
2023-09-22 15:25:00,441,160.0,120.0
2023-09-22 15:25:00,442,173.0,120.0
2023-09-22 15:25:00,443,0.0,0.0
2023-09-22 15:25:00,444,0.0,0.0
2023-09-22 15:25:00,450,227.0,223.0
2023-09-22 15:25:00,451,113.0,113.0
2023-09-22 15:25:00,452,0.0,0.0
2023-09-22 15:25:00,453,0.0,0.0
2023-09-22 15:25:00,459,382.281311,264.399994
2023-09-22 15:25:00,467,12.0,5.000153
2023-09-22 15:25:00,468,12.0,4.000366
2023-09-22 15:25:00,469,5.000153,1.600391
2023-09-22 15:25:00,471,0.0,0.0
2023-09-22 15:25:00,472,209.99176,180.0
2023-09-22 15:25:00,473,105.0,90.0
2023-09-22 15:25:00,474,210.0,180.0
2023-09-22 15:25:00,475,105.0,90.0
2023-09-22 15:25:00,477,254.0,164.0
2023-09-22 15:25:00,478,254.0,164.0
2023-09-22 15:25:00,479,253.0,163.986282
2023-09-22 15:25:00,480,252.0,164.0
2023-09-22 15:25:00,481,252.0,164.0
2023-09-22 15:25:00,482,253.0,163.986282
2023-09-22 15:25:00,485,45.0,15.000916
2023-09-22 15:25:00,486,0.0,0.0
2023-09-22 15:25:00,487,20.5,14.00032
2023-09-22 15:25:00,488,20.5,13.000565
2023-09-22 15:25:00,489,989.0,795.0
2023-09-22 15:25:00,490,0.0,0.0
2023-09-22 15:25:00,491,933.0,791.0
2023-09-22 15:25:00,492,962.0,786.0
2023-09-22 15:25:00,493,986.0,795.0
2023-09-22 15:25:00,494,0.0,0.0
2023-09-22 15:25:00,495,0.0,0.0
2023-09-22 15:25:00,496,0.0,0.0
2023-09-22 15:25:00,497,0.0,0.0
2023-09-22 15:25:00,498,400.0,240.0
2023-09-22 15:25:00,499,100.142639,0.0
2023-09-22 15:25:00,501,287.0,158.003479
2023-09-22 15:25:00,502,159.846802,159.846802
2023-09-22 15:25:00,503,290.0,200.0
2023-09-22 15:25:00,507,0.0,0.0
2023-09-22 15:25:00,508,0.0,0.0
2023-09-22 15:25:00,511,0.0,0.0
2023-09-22 15:25:00,512,0.0,0.0
2023-09-22 15:25:00,513,327.0,280.0
2023-09-22 15:25:00,514,134.0,130.0
2023-09-22 15:25:00,516,0.0,0.0
2023-09-22 15:25:00,521,939.0,765.743347
2023-09-22 15:25:00,522,909.0,577.0
2023-09-22 15:25:00,523,0.0,0.0
2023-09-22 15:25:00,524,0.0,0.0
2023-09-22 15:25:00,525,0.0,0.0
2023-09-22 15:25:00,526,259.0,131.0
2023-09-22 15:25:00,527,1357.0,1058.099976
2023-09-22 15:25:00,528,259.0,131.0
2023-09-22 15:25:00,529,994.0,739.819946
2023-09-22 15:25:00,530,994.0,775.35321
2023-09-22 15:25:00,533,0.0,0.0
2023-09-22 15:25:00,534,0.0,0.0
2023-09-22 15:25:00,535,0.0,0.0
2023-09-22 15:25:00,536,0.0,0.0
2023-09-22 15:25:00,537,0.0,0.0
2023-09-22 15:25:00,538,0.0,0.0
2023-09-22 15:25:00,539,333.0,168.0
2023-09-22 15:25:00,540,161.0,84.0
2023-09-22 15:25:00,541,75.0,50.0
2023-09-22 15:25:00,542,0.0,0.0
2023-09-22 15:25:00,544,1012.0,795.0
2023-09-22 15:25:00,545,1012.0,795.0
2023-09-22 15:25:00,546,354.0,186.0
2023-09-22 15:25:00,547,354.0,186.0
2023-09-22 15:25:00,548,326.0,254.0
2023-09-22 15:25:00,549,240.0,120.0
2023-09-22 15:25:00,550,110.0,90.0
2023-09-22 15:25:00,554,883.47467,665.0
2023-09-22 15:25:00,555,0.0,0.0
2023-09-22 15:25:00,556,0.0,0.0
2023-09-22 15:25:00,557,0.0,0.0
2023-09-22 15:25:00,558,0.0,0.0
2023-09-22 15:25:00,559,0.0,0.0
2023-09-22 15:25:00,560,0.0,0.0
2023-09-22 15:30:00,1,0.0,0.0
2023-09-22 15:30:00,2,50.0,20.001221
2023-09-22 15:30:00,3,364.991486,330.0
2023-09-22 15:30:00,4,0.0,0.0
2023-09-22 15:30:00,5,0.0,0.0
2023-09-22 15:30:00,6,364.991486,330.0
2023-09-22 15:30:00,7,0.0,0.0
2023-09-22 15:30:00,8,371.47934,330.0
2023-09-22 15:30:00,9,0.0,0.0
2023-09-22 15:30:00,10,379.075714,330.0
2023-09-22 15:30:00,11,0.0,0.0
2023-09-22 15:30:00,12,0.0,0.0
2023-09-22 15:30:00,15,320.956818,287.818481
2023-09-22 15:30:00,16,0.0,0.0
2023-09-22 15:30:00,17,0.0,0.0
2023-09-22 15:30:00,18,294.485535,280.014557
2023-09-22 15:30:00,27,615.0,615.0
2023-09-22 15:30:00,28,612.0,612.0
2023-09-22 15:30:00,29,612.0,612.0
2023-09-22 15:30:00,33,0.0,0.0
2023-09-22 15:30:00,36,984.0,795.0
2023-09-22 15:30:00,37,978.0,795.0
2023-09-22 15:30:00,43,369.852448,267.0
2023-09-22 15:30:00,46,330.003937,280.0
2023-09-22 15:30:00,47,0.0,0.0
2023-09-22 15:30:00,48,320.234161,280.510529
2023-09-22 15:30:00,49,0.0,0.0
2023-09-22 15:30:00,50,360.007477,280.014557
2023-09-22 15:30:00,51,360.007477,281.856903
2023-09-22 15:30:00,52,26.187643,0.0
2023-09-22 15:30:00,53,35.026676,0.0
2023-09-22 15:30:00,54,0.0,0.0
2023-09-22 15:30:00,55,134.0,112.0
2023-09-22 15:30:00,56,134.0,112.0
2023-09-22 15:30:00,57,0.0,0.0
2023-09-22 15:30:00,58,0.0,0.0
2023-09-22 15:30:00,59,0.0,0.0
2023-09-22 15:30:00,60,0.0,0.0
2023-09-22 15:30:00,61,0.0,0.0
2023-09-22 15:30:00,62,432.64325,332.64325
2023-09-22 15:30:00,63,0.0,0.0
2023-09-22 15:30:00,64,323.824371,280.014557
2023-09-22 15:30:00,65,405.18631,291.569611
2023-09-22 15:30:00,66,0.0,0.0
2023-09-22 15:30:00,67,363.032623,342.030182
2023-09-22 15:30:00,68,0.0,0.0
2023-09-22 15:30:00,69,932.0,670.0
2023-09-22 15:30:00,70,932.0,670.621338
2023-09-22 15:30:00,71,44.0,25.002136
2023-09-22 15:30:00,72,44.0,25.002136
2023-09-22 15:30:00,73,0.0,0.0
2023-09-22 15:30:00,74,0.0,0.0
2023-09-22 15:30:00,75,0.0,0.0
2023-09-22 15:30:00,76,0.0,0.0
2023-09-22 15:30:00,77,0.0,0.0
2023-09-22 15:30:00,78,0.0,0.0
2023-09-22 15:30:00,79,0.0,0.0
2023-09-22 15:30:00,80,0.0,0.0
2023-09-22 15:30:00,83,430.56662,341.709656
2023-09-22 15:30:00,84,405.176392,329.484344
2023-09-22 15:30:00,85,373.266296,320.0
2023-09-22 15:30:00,86,0.0,0.0
2023-09-22 15:30:00,87,0.0,0.0
2023-09-22 15:30:00,88,380.0,329.757294
2023-09-22 15:30:00,89,455.993927,369.894196
2023-09-22 15:30:00,90,419.952271,330.003937
2023-09-22 15:30:00,91,0.0,0.0
2023-09-22 15:30:00,92,705.920654,635.0
2023-09-22 15:30:00,95,0.0,0.0
2023-09-22 15:30:00,96,0.0,0.0
2023-09-22 15:30:00,97,0.0,0.0
2023-09-22 15:30:00,98,112.0,112.0
2023-09-22 15:30:00,99,0.0,0.0
2023-09-22 15:30:00,100,0.0,0.0
2023-09-22 15:30:00,101,0.0,0.0
2023-09-22 15:30:00,102,0.0,0.0
2023-09-22 15:30:00,103,0.0,0.0
2023-09-22 15:30:00,104,0.0,0.0
2023-09-22 15:30:00,105,0.0,0.0
2023-09-22 15:30:00,106,0.0,0.0
2023-09-22 15:30:00,107,0.0,0.0
2023-09-22 15:30:00,108,44.0,44.0
2023-09-22 15:30:00,112,37.0,37.0
2023-09-22 15:30:00,113,0.0,0.0
2023-09-22 15:30:00,114,11.0,10.0
2023-09-22 15:30:00,115,750.045654,602.357239
2023-09-22 15:30:00,116,750.045654,589.696777
2023-09-22 15:30:00,117,0.0,0.0
2023-09-22 15:30:00,118,100.0,60.000153
2023-09-22 15:30:00,119,100.0,60.000153
2023-09-22 15:30:00,120,100.0,60.000153
2023-09-22 15:30:00,126,11.0,8.0
2023-09-22 15:30:00,127,11.0,8.0
2023-09-22 15:30:00,128,994.0,750.0
2023-09-22 15:30:00,129,992.0,750.0
2023-09-22 15:30:00,130,0.0,0.0
2023-09-22 15:30:00,131,984.0,718.0
2023-09-22 15:30:00,132,937.0,758.0
2023-09-22 15:30:00,133,0.0,0.0
2023-09-22 15:30:00,134,180.552094,175.0
2023-09-22 15:30:00,135,0.0,0.0
2023-09-22 15:30:00,136,156.5,109.996994
2023-09-22 15:30:00,137,156.5,109.996994
2023-09-22 15:30:00,138,0.0,0.0
2023-09-22 15:30:00,139,283.5,197.0
2023-09-22 15:30:00,140,283.5,197.0
2023-09-22 15:30:00,141,272.0,188.0
2023-09-22 15:30:00,142,167.0,88.0
2023-09-22 15:30:00,143,19.806366,0.0
2023-09-22 15:30:00,144,85.5,52.0
2023-09-22 15:30:00,145,164.5,88.436272
2023-09-22 15:30:00,146,164.5,88.436272
2023-09-22 15:30:00,147,168.0,104.0
2023-09-22 15:30:00,150,38.0,37.5
2023-09-22 15:30:00,151,38.0,37.5
2023-09-22 15:30:00,152,23.0,23.0
2023-09-22 15:30:00,153,0.0,0.0
2023-09-22 15:30:00,154,235.0,134.0
2023-09-22 15:30:00,155,122.0,67.0
2023-09-22 15:30:00,156,0.0,0.0
2023-09-22 15:30:00,158,0.0,0.0
2023-09-22 15:30:00,159,999.0,795.0
2023-09-22 15:30:00,160,999.0,795.0
2023-09-22 15:30:00,161,0.0,0.0
2023-09-22 15:30:00,162,0.0,0.0
2023-09-22 15:30:00,166,0.0,0.0
2023-09-22 15:30:00,167,0.0,0.0
2023-09-22 15:30:00,168,0.0,0.0
2023-09-22 15:30:00,169,0.0,0.0
2023-09-22 15:30:00,170,0.0,0.0
2023-09-22 15:30:00,171,0.0,0.0
2023-09-22 15:30:00,172,141.0,110.000916
2023-09-22 15:30:00,173,0.0,0.0
2023-09-22 15:30:00,174,55.000458,55.000458
2023-09-22 15:30:00,175,0.0,0.0
2023-09-22 15:30:00,176,286.370392,153.843781
2023-09-22 15:30:00,177,157.0,106.0
2023-09-22 15:30:00,178,0.0,0.0
2023-09-22 15:30:00,179,0.0,0.0
2023-09-22 15:30:00,180,0.0,0.0
2023-09-22 15:30:00,181,21.08264,0.0
2023-09-22 15:30:00,182,18.518059,0.0
2023-09-22 15:30:00,183,10.45364,0.0
2023-09-22 15:30:00,184,24.840061,0.0
2023-09-22 15:30:00,185,26.007347,0.0
2023-09-22 15:30:00,186,0.0,0.0
2023-09-22 15:30:00,187,156.0,115.997803
2023-09-22 15:30:00,188,156.0,115.997803
2023-09-22 15:30:00,189,181.0,120.0
2023-09-22 15:30:00,190,995.0,795.0
2023-09-22 15:30:00,191,994.0,795.0
2023-09-22 15:30:00,193,0.0,0.0
2023-09-22 15:30:00,194,0.0,0.0
2023-09-22 15:30:00,195,24.239403,10.0
2023-09-22 15:30:00,196,35.910225,35.0
2023-09-22 15:30:00,197,0.0,0.0
2023-09-22 15:30:00,198,0.0,0.0
2023-09-22 15:30:00,200,0.0,0.0
2023-09-22 15:30:00,207,73.5,60.0
2023-09-22 15:30:00,208,0.0,0.0
2023-09-22 15:30:00,209,73.5,60.0
2023-09-22 15:30:00,210,0.0,0.0
2023-09-22 15:30:00,211,73.5,60.0
2023-09-22 15:30:00,212,89.794922,89.794922
2023-09-22 15:30:00,213,0.0,0.0
2023-09-22 15:30:00,214,0.0,0.0
2023-09-22 15:30:00,215,0.0,0.0
2023-09-22 15:30:00,216,0.0,0.0
2023-09-22 15:30:00,217,22.75,20.99826
2023-09-22 15:30:00,218,22.75,20.99826
2023-09-22 15:30:00,219,22.75,20.99826
2023-09-22 15:30:00,220,22.75,20.99826
2023-09-22 15:30:00,231,296.723724,270.0
2023-09-22 15:30:00,232,0.0,0.0
2023-09-22 15:30:00,233,0.0,0.0
2023-09-22 15:30:00,234,0.0,0.0
2023-09-22 15:30:00,237,0.0,0.0
2023-09-22 15:30:00,238,0.0,0.0
2023-09-22 15:30:00,240,278.0,200.0
2023-09-22 15:30:00,241,141.0,100.0
2023-09-22 15:30:00,242,150.0,133.03476
2023-09-22 15:30:00,243,170.0,133.03476
2023-09-22 15:30:00,244,170.0,133.03476
2023-09-22 15:30:00,247,88.0,69.998474
2023-09-22 15:30:00,248,65.0,34.999237
2023-09-22 15:30:00,249,0.0,0.0
2023-09-22 15:30:00,250,158.5,99.334106
2023-09-22 15:30:00,251,158.5,99.498901
2023-09-22 15:30:00,252,180.0,130.0
2023-09-22 15:30:00,253,27.106493,0.0
2023-09-22 15:30:00,254,0.0,0.0
2023-09-22 15:30:00,255,244.5,167.0
2023-09-22 15:30:00,256,244.5,167.0
2023-09-22 15:30:00,257,264.0,216.0
2023-09-22 15:30:00,258,247.5,162.007477
2023-09-22 15:30:00,259,247.5,162.007477
2023-09-22 15:30:00,260,249.0,208.0
2023-09-22 15:30:00,264,10.000229,5.000229
2023-09-22 15:30:00,265,10.000229,5.000229
2023-09-22 15:30:00,266,0.0,0.0
2023-09-22 15:30:00,267,0.0,0.0
2023-09-22 15:30:00,268,234.5,131.0
2023-09-22 15:30:00,269,0.0,0.0
2023-09-22 15:30:00,270,0.0,0.0
2023-09-22 15:30:00,271,0.0,0.0
2023-09-22 15:30:00,272,90.0,90.0
2023-09-22 15:30:00,273,90.0,90.0
2023-09-22 15:30:00,274,98.0,75.0
2023-09-22 15:30:00,275,157.0,100.0
2023-09-22 15:30:00,276,76.0,50.0
2023-09-22 15:30:00,277,0.0,0.0
2023-09-22 15:30:00,278,0.0,0.0
2023-09-22 15:30:00,279,158.0,100.0
2023-09-22 15:30:00,280,71.0,50.0
2023-09-22 15:30:00,281,160.0,100.0
2023-09-22 15:30:00,282,73.0,50.0
2023-09-22 15:30:00,283,158.0,100.0
2023-09-22 15:30:00,284,73.0,50.0
2023-09-22 15:30:00,285,158.0,100.0
2023-09-22 15:30:00,286,73.0,50.0
2023-09-22 15:30:00,287,158.0,100.0
2023-09-22 15:30:00,288,74.0,50.0
2023-09-22 15:30:00,289,159.0,100.0
2023-09-22 15:30:00,290,75.0,50.0
2023-09-22 15:30:00,291,0.0,0.0
2023-09-22 15:30:00,292,0.0,0.0
2023-09-22 15:30:00,293,0.0,0.0
2023-09-22 15:30:00,294,0.0,0.0
2023-09-22 15:30:00,299,175.5,123.99823
2023-09-22 15:30:00,300,175.5,123.99823
2023-09-22 15:30:00,301,174.5,123.99823
2023-09-22 15:30:00,302,174.5,123.99823
2023-09-22 15:30:00,303,214.0,132.0
2023-09-22 15:30:00,304,215.0,132.0
2023-09-22 15:30:00,305,310.921204,215.001404
2023-09-22 15:30:00,306,0.0,0.0
2023-09-22 15:30:00,307,296.911377,200.004578
2023-09-22 15:30:00,308,146.0,119.995728
2023-09-22 15:30:00,309,146.0,119.995728
2023-09-22 15:30:00,310,162.0,122.0
2023-09-22 15:30:00,311,152.0,119.995728
2023-09-22 15:30:00,312,152.0,119.995728
2023-09-22 15:30:00,313,168.0,122.0
2023-09-22 15:30:00,314,0.0,0.0
2023-09-22 15:30:00,315,0.0,0.0
2023-09-22 15:30:00,316,0.0,0.0
2023-09-22 15:30:00,317,0.0,0.0
2023-09-22 15:30:00,318,0.0,0.0
2023-09-22 15:30:00,319,0.0,0.0
2023-09-22 15:30:00,320,153.5,122.0
2023-09-22 15:30:00,321,153.5,122.0
2023-09-22 15:30:00,322,175.0,136.0
2023-09-22 15:30:00,323,157.0,122.0
2023-09-22 15:30:00,324,157.0,122.0
2023-09-22 15:30:00,325,170.0,136.0
2023-09-22 15:30:00,326,0.0,0.0
2023-09-22 15:30:00,327,0.0,0.0
2023-09-22 15:30:00,328,0.0,0.0
2023-09-22 15:30:00,329,0.0,0.0
2023-09-22 15:30:00,330,0.0,0.0
2023-09-22 15:30:00,331,787.115356,644.669189
2023-09-22 15:30:00,332,0.0,0.0
2023-09-22 15:30:00,333,0.0,0.0
2023-09-22 15:30:00,334,0.0,0.0
2023-09-22 15:30:00,335,69.0,50.99826
2023-09-22 15:30:00,336,25.49913,25.49913
2023-09-22 15:30:00,337,38.5,38.0
2023-09-22 15:30:00,338,0.0,0.0
2023-09-22 15:30:00,339,16.5,15.0
2023-09-22 15:30:00,340,791.955994,676.709595
2023-09-22 15:30:00,341,0.0,0.0
2023-09-22 15:30:00,342,166.0,135.0
2023-09-22 15:30:00,343,167.0,135.0
2023-09-22 15:30:00,344,0.0,0.0
2023-09-22 15:30:00,345,100.0,79.998932
2023-09-22 15:30:00,346,114.0,80.0
2023-09-22 15:30:00,347,188.0,163.0
2023-09-22 15:30:00,348,0.0,0.0
2023-09-22 15:30:00,349,0.0,0.0
2023-09-22 15:30:00,350,0.0,0.0
2023-09-22 15:30:00,351,0.0,0.0
2023-09-22 15:30:00,352,0.0,0.0
2023-09-22 15:30:00,353,0.0,0.0
2023-09-22 15:30:00,354,0.0,0.0
2023-09-22 15:30:00,355,0.0,0.0
2023-09-22 15:30:00,356,25.0,10.0
2023-09-22 15:30:00,357,0.0,0.0
2023-09-22 15:30:00,358,0.0,0.0
2023-09-22 15:30:00,359,20.0,10.000153
2023-09-22 15:30:00,360,24.999903,7.0
2023-09-22 15:30:00,361,0.0,0.0
2023-09-22 15:30:00,362,24.999903,7.0
2023-09-22 15:30:00,363,0.0,0.0
2023-09-22 15:30:00,366,417.710571,355.0
2023-09-22 15:30:00,367,420.809937,355.0
2023-09-22 15:30:00,368,0.0,0.0
2023-09-22 15:30:00,369,0.0,0.0
2023-09-22 15:30:00,370,0.0,0.0
2023-09-22 15:30:00,371,0.0,0.0
2023-09-22 15:30:00,372,0.0,0.0
2023-09-22 15:30:00,373,0.0,0.0
2023-09-22 15:30:00,374,0.0,0.0
2023-09-22 15:30:00,375,0.0,0.0
2023-09-22 15:30:00,376,158.663803,133.33345
2023-09-22 15:30:00,377,158.663803,133.33345
2023-09-22 15:30:00,378,151.0,133.33345
2023-09-22 15:30:00,379,39.5,39.5
2023-09-22 15:30:00,380,39.5,39.5
2023-09-22 15:30:00,381,26.0,25.0
2023-09-22 15:30:00,382,162.5,131.971558
2023-09-22 15:30:00,383,162.5,131.971558
2023-09-22 15:30:00,384,177.0,131.971558
2023-09-22 15:30:00,385,276.5,181.121277
2023-09-22 15:30:00,386,276.5,181.991028
2023-09-22 15:30:00,387,275.0,202.0
2023-09-22 15:30:00,388,276.0,181.350159
2023-09-22 15:30:00,389,276.0,180.785583
2023-09-22 15:30:00,390,275.0,202.0
2023-09-22 15:30:00,419,287.0,190.002136
2023-09-22 15:30:00,420,287.0,190.002136
2023-09-22 15:30:00,421,270.0,190.002136
2023-09-22 15:30:00,422,16.923885,0.0
2023-09-22 15:30:00,423,256.0,180.0
2023-09-22 15:30:00,432,143.5,108.0
2023-09-22 15:30:00,433,375.309082,254.0
2023-09-22 15:30:00,434,272.0,180.013397
2023-09-22 15:30:00,435,272.0,180.013397
2023-09-22 15:30:00,436,273.0,180.013397
2023-09-22 15:30:00,437,273.0,180.013397
2023-09-22 15:30:00,438,275.0,208.0
2023-09-22 15:30:00,439,276.0,208.0
2023-09-22 15:30:00,440,160.0,120.0
2023-09-22 15:30:00,441,160.0,120.0
2023-09-22 15:30:00,442,173.0,120.0
2023-09-22 15:30:00,443,0.0,0.0
2023-09-22 15:30:00,444,0.0,0.0
2023-09-22 15:30:00,450,227.0,223.0
2023-09-22 15:30:00,451,113.0,113.0
2023-09-22 15:30:00,452,0.0,0.0
2023-09-22 15:30:00,453,0.0,0.0
2023-09-22 15:30:00,459,382.701996,264.399994
2023-09-22 15:30:00,467,12.0,5.000153
2023-09-22 15:30:00,468,12.0,4.000366
2023-09-22 15:30:00,469,5.000153,1.600391
2023-09-22 15:30:00,471,0.0,0.0
2023-09-22 15:30:00,472,209.99176,180.0
2023-09-22 15:30:00,473,105.0,90.0
2023-09-22 15:30:00,474,210.0,180.0
2023-09-22 15:30:00,475,105.0,90.0
2023-09-22 15:30:00,477,254.0,164.0
2023-09-22 15:30:00,478,254.0,164.0
2023-09-22 15:30:00,479,253.0,163.986282
2023-09-22 15:30:00,480,252.0,164.0
2023-09-22 15:30:00,481,252.0,164.0
2023-09-22 15:30:00,482,253.0,163.986282
2023-09-22 15:30:00,485,45.0,15.000916
2023-09-22 15:30:00,486,0.0,0.0
2023-09-22 15:30:00,487,20.5,14.00032
2023-09-22 15:30:00,488,20.5,13.000565
2023-09-22 15:30:00,489,989.0,795.0
2023-09-22 15:30:00,490,0.0,0.0
2023-09-22 15:30:00,491,933.0,791.0
2023-09-22 15:30:00,492,962.0,786.0
2023-09-22 15:30:00,493,986.0,795.0
2023-09-22 15:30:00,494,0.0,0.0
2023-09-22 15:30:00,495,0.0,0.0
2023-09-22 15:30:00,496,0.0,0.0
2023-09-22 15:30:00,497,0.0,0.0
2023-09-22 15:30:00,498,400.0,240.0
2023-09-22 15:30:00,499,354.0,265.0
2023-09-22 15:30:00,501,287.0,158.003479
2023-09-22 15:30:00,502,165.019775,165.019775
2023-09-22 15:30:00,503,290.0,200.0
2023-09-22 15:30:00,507,0.0,0.0
2023-09-22 15:30:00,508,0.0,0.0
2023-09-22 15:30:00,511,0.0,0.0
2023-09-22 15:30:00,512,0.0,0.0
2023-09-22 15:30:00,513,327.0,280.0
2023-09-22 15:30:00,514,134.0,130.0
2023-09-22 15:30:00,516,0.0,0.0
2023-09-22 15:30:00,521,939.0,777.388794
2023-09-22 15:30:00,522,909.0,577.0
2023-09-22 15:30:00,523,0.0,0.0
2023-09-22 15:30:00,524,0.0,0.0
2023-09-22 15:30:00,525,0.0,0.0
2023-09-22 15:30:00,526,259.0,131.0
2023-09-22 15:30:00,527,1357.0,1058.099976
2023-09-22 15:30:00,528,259.0,131.0
2023-09-22 15:30:00,529,994.0,727.646545
2023-09-22 15:30:00,530,994.0,781.338623
2023-09-22 15:30:00,533,0.0,0.0
2023-09-22 15:30:00,534,0.0,0.0
2023-09-22 15:30:00,535,0.0,0.0
2023-09-22 15:30:00,536,0.0,0.0
2023-09-22 15:30:00,537,0.0,0.0
2023-09-22 15:30:00,538,0.0,0.0
2023-09-22 15:30:00,539,333.0,168.0
2023-09-22 15:30:00,540,161.0,84.0
2023-09-22 15:30:00,541,75.0,50.0
2023-09-22 15:30:00,542,0.0,0.0
2023-09-22 15:30:00,544,1012.0,795.0
2023-09-22 15:30:00,545,1012.0,795.0
2023-09-22 15:30:00,546,354.0,186.0
2023-09-22 15:30:00,547,354.0,186.0
2023-09-22 15:30:00,548,326.0,254.0
2023-09-22 15:30:00,549,240.0,120.0
2023-09-22 15:30:00,550,110.0,90.0
2023-09-22 15:30:00,554,912.026245,665.0
2023-09-22 15:30:00,555,0.0,0.0
2023-09-22 15:30:00,556,0.0,0.0
2023-09-22 15:30:00,557,0.0,0.0
2023-09-22 15:30:00,558,0.0,0.0
2023-09-22 15:30:00,559,0.0,0.0
2023-09-22 15:30:00,560,0.0,0.0
2023-09-22 15:35:00,1,0.0,0.0
2023-09-22 15:35:00,2,50.0,20.001221
2023-09-22 15:35:00,3,364.991486,330.0
2023-09-22 15:35:00,4,0.0,0.0
2023-09-22 15:35:00,5,0.0,0.0
2023-09-22 15:35:00,6,364.991486,330.0
2023-09-22 15:35:00,7,0.0,0.0
2023-09-22 15:35:00,8,374.877319,330.0
2023-09-22 15:35:00,9,0.0,0.0
2023-09-22 15:35:00,10,379.075714,330.0
2023-09-22 15:35:00,11,0.0,0.0
2023-09-22 15:35:00,12,0.0,0.0
2023-09-22 15:35:00,15,318.747833,288.001587
2023-09-22 15:35:00,16,0.0,0.0
2023-09-22 15:35:00,17,0.0,0.0
2023-09-22 15:35:00,18,304.96936,280.014557
2023-09-22 15:35:00,27,615.0,615.0
2023-09-22 15:35:00,28,612.0,612.0
2023-09-22 15:35:00,29,612.0,612.0
2023-09-22 15:35:00,33,0.0,0.0
2023-09-22 15:35:00,36,984.0,795.0
2023-09-22 15:35:00,37,978.0,795.0
2023-09-22 15:35:00,43,369.193542,267.0
2023-09-22 15:35:00,46,330.003937,280.0
2023-09-22 15:35:00,47,0.0,0.0
2023-09-22 15:35:00,48,320.234161,280.510529
2023-09-22 15:35:00,49,0.0,0.0
2023-09-22 15:35:00,50,360.007477,280.014557
2023-09-22 15:35:00,51,360.007477,281.113251
2023-09-22 15:35:00,52,26.522264,0.0
2023-09-22 15:35:00,53,34.903481,0.0
2023-09-22 15:35:00,54,0.0,0.0
2023-09-22 15:35:00,55,134.0,112.0
2023-09-22 15:35:00,56,134.0,112.0
2023-09-22 15:35:00,57,0.0,0.0
2023-09-22 15:35:00,58,0.0,0.0
2023-09-22 15:35:00,59,0.0,0.0
2023-09-22 15:35:00,60,0.0,0.0
2023-09-22 15:35:00,61,0.0,0.0
2023-09-22 15:35:00,62,432.167786,332.167786
2023-09-22 15:35:00,63,0.0,0.0
2023-09-22 15:35:00,64,328.575348,280.014557
2023-09-22 15:35:00,65,405.18631,291.569611
2023-09-22 15:35:00,66,0.0,0.0
2023-09-22 15:35:00,67,363.032623,342.030182
2023-09-22 15:35:00,68,0.0,0.0
2023-09-22 15:35:00,69,932.0,670.0
2023-09-22 15:35:00,70,932.0,670.621338
2023-09-22 15:35:00,71,44.0,25.002136
2023-09-22 15:35:00,72,44.0,25.002136
2023-09-22 15:35:00,73,0.0,0.0
2023-09-22 15:35:00,74,0.0,0.0
2023-09-22 15:35:00,75,0.0,0.0
2023-09-22 15:35:00,76,0.0,0.0
2023-09-22 15:35:00,77,0.0,0.0
2023-09-22 15:35:00,78,0.0,0.0
2023-09-22 15:35:00,79,0.0,0.0
2023-09-22 15:35:00,80,0.0,0.0
2023-09-22 15:35:00,83,430.56662,360.483185
2023-09-22 15:35:00,84,424.437866,329.484344
2023-09-22 15:35:00,85,401.373962,320.0
2023-09-22 15:35:00,86,0.0,0.0
2023-09-22 15:35:00,87,0.0,0.0
2023-09-22 15:35:00,88,380.0,329.757294
2023-09-22 15:35:00,89,455.993927,368.32666
2023-09-22 15:35:00,90,419.952271,330.003937
2023-09-22 15:35:00,91,0.0,0.0
2023-09-22 15:35:00,92,705.920654,635.0
2023-09-22 15:35:00,95,0.0,0.0
2023-09-22 15:35:00,96,0.0,0.0
2023-09-22 15:35:00,97,0.0,0.0
2023-09-22 15:35:00,98,112.0,112.0
2023-09-22 15:35:00,99,0.0,0.0
2023-09-22 15:35:00,100,0.0,0.0
2023-09-22 15:35:00,101,0.0,0.0
2023-09-22 15:35:00,102,0.0,0.0
2023-09-22 15:35:00,103,0.0,0.0
2023-09-22 15:35:00,104,0.0,0.0
2023-09-22 15:35:00,105,0.0,0.0
2023-09-22 15:35:00,106,0.0,0.0
2023-09-22 15:35:00,107,0.0,0.0
2023-09-22 15:35:00,108,44.0,44.0
2023-09-22 15:35:00,112,37.0,37.0
2023-09-22 15:35:00,113,0.0,0.0
2023-09-22 15:35:00,114,11.0,10.0
2023-09-22 15:35:00,115,750.045654,608.058533
2023-09-22 15:35:00,116,750.045654,588.548584
2023-09-22 15:35:00,117,0.0,0.0
2023-09-22 15:35:00,118,100.0,60.000153
2023-09-22 15:35:00,119,100.0,60.000153
2023-09-22 15:35:00,120,100.0,60.000153
2023-09-22 15:35:00,126,11.0,8.0
2023-09-22 15:35:00,127,11.0,8.0
2023-09-22 15:35:00,128,994.0,750.0
2023-09-22 15:35:00,129,992.0,750.0
2023-09-22 15:35:00,130,0.0,0.0
2023-09-22 15:35:00,131,984.0,718.0
2023-09-22 15:35:00,132,937.0,758.0
2023-09-22 15:35:00,133,0.0,0.0
2023-09-22 15:35:00,134,180.594604,175.0
2023-09-22 15:35:00,135,0.0,0.0
2023-09-22 15:35:00,136,156.5,109.996994
2023-09-22 15:35:00,137,156.5,109.996994
2023-09-22 15:35:00,138,0.0,0.0
2023-09-22 15:35:00,139,283.5,197.0
2023-09-22 15:35:00,140,283.5,197.0
2023-09-22 15:35:00,141,272.0,188.0
2023-09-22 15:35:00,142,167.0,88.0
2023-09-22 15:35:00,143,35.927937,0.0
2023-09-22 15:35:00,144,85.5,52.0
2023-09-22 15:35:00,145,164.5,88.436272
2023-09-22 15:35:00,146,164.5,88.436272
2023-09-22 15:35:00,147,168.0,104.0
2023-09-22 15:35:00,150,38.0,37.5
2023-09-22 15:35:00,151,38.0,37.5
2023-09-22 15:35:00,152,23.0,23.0
2023-09-22 15:35:00,153,0.0,0.0
2023-09-22 15:35:00,154,235.0,134.0
2023-09-22 15:35:00,155,122.0,67.0
2023-09-22 15:35:00,156,0.0,0.0
2023-09-22 15:35:00,158,0.0,0.0
2023-09-22 15:35:00,159,999.0,795.0
2023-09-22 15:35:00,160,999.0,795.0
2023-09-22 15:35:00,161,0.0,0.0
2023-09-22 15:35:00,162,0.0,0.0
2023-09-22 15:35:00,166,0.0,0.0
2023-09-22 15:35:00,167,0.0,0.0
2023-09-22 15:35:00,168,0.0,0.0
2023-09-22 15:35:00,169,0.0,0.0
2023-09-22 15:35:00,170,0.0,0.0
2023-09-22 15:35:00,171,0.0,0.0
2023-09-22 15:35:00,172,141.0,110.000916
2023-09-22 15:35:00,173,0.0,0.0
2023-09-22 15:35:00,174,55.000458,55.000458
2023-09-22 15:35:00,175,0.0,0.0
2023-09-22 15:35:00,176,286.446686,153.996368
2023-09-22 15:35:00,177,157.0,106.0
2023-09-22 15:35:00,178,0.0,0.0
2023-09-22 15:35:00,179,0.0,0.0
2023-09-22 15:35:00,180,0.0,0.0
2023-09-22 15:35:00,181,21.284565,0.0
2023-09-22 15:35:00,182,20.206745,0.0
2023-09-22 15:35:00,183,12.975081,0.0
2023-09-22 15:35:00,184,24.287443,0.0
2023-09-22 15:35:00,185,25.355539,0.0
2023-09-22 15:35:00,186,0.0,0.0
2023-09-22 15:35:00,187,156.0,115.997803
2023-09-22 15:35:00,188,156.0,115.997803
2023-09-22 15:35:00,189,181.0,120.0
2023-09-22 15:35:00,190,995.0,795.0
2023-09-22 15:35:00,191,994.0,795.0
2023-09-22 15:35:00,193,0.0,0.0
2023-09-22 15:35:00,194,0.0,0.0
2023-09-22 15:35:00,195,24.239403,10.0
2023-09-22 15:35:00,196,35.910225,35.0
2023-09-22 15:35:00,197,0.0,0.0
2023-09-22 15:35:00,198,0.0,0.0
2023-09-22 15:35:00,200,0.0,0.0
2023-09-22 15:35:00,207,73.5,60.0
2023-09-22 15:35:00,208,0.0,0.0
2023-09-22 15:35:00,209,73.5,60.0
2023-09-22 15:35:00,210,0.0,0.0
2023-09-22 15:35:00,211,73.5,60.0
2023-09-22 15:35:00,212,89.804077,89.804077
2023-09-22 15:35:00,213,0.0,0.0
2023-09-22 15:35:00,214,0.0,0.0
2023-09-22 15:35:00,215,0.0,0.0
2023-09-22 15:35:00,216,0.0,0.0
2023-09-22 15:35:00,217,22.75,20.99826
2023-09-22 15:35:00,218,22.75,20.99826
2023-09-22 15:35:00,219,22.75,20.99826
2023-09-22 15:35:00,220,22.75,20.99826
2023-09-22 15:35:00,231,297.712067,270.0
2023-09-22 15:35:00,232,0.0,0.0
2023-09-22 15:35:00,233,0.0,0.0
2023-09-22 15:35:00,234,0.0,0.0
2023-09-22 15:35:00,237,0.0,0.0
2023-09-22 15:35:00,238,0.0,0.0
2023-09-22 15:35:00,240,278.0,200.0
2023-09-22 15:35:00,241,141.0,100.0
2023-09-22 15:35:00,242,150.0,133.03476
2023-09-22 15:35:00,243,170.0,133.03476
2023-09-22 15:35:00,244,170.0,133.03476
2023-09-22 15:35:00,247,88.0,69.998474
2023-09-22 15:35:00,248,65.0,34.999237
2023-09-22 15:35:00,249,0.0,0.0
2023-09-22 15:35:00,250,158.5,99.334106
2023-09-22 15:35:00,251,158.5,99.498901
2023-09-22 15:35:00,252,180.0,130.0
2023-09-22 15:35:00,253,27.283918,0.0
2023-09-22 15:35:00,254,0.0,0.0
2023-09-22 15:35:00,255,244.5,167.0
2023-09-22 15:35:00,256,244.5,167.0
2023-09-22 15:35:00,257,264.0,216.0
2023-09-22 15:35:00,258,247.5,162.007477
2023-09-22 15:35:00,259,247.5,162.007477
2023-09-22 15:35:00,260,249.0,208.0
2023-09-22 15:35:00,264,10.000229,5.000229
2023-09-22 15:35:00,265,10.000229,5.000229
2023-09-22 15:35:00,266,0.0,0.0
2023-09-22 15:35:00,267,0.0,0.0
2023-09-22 15:35:00,268,234.5,131.0
2023-09-22 15:35:00,269,0.0,0.0
2023-09-22 15:35:00,270,0.0,0.0
2023-09-22 15:35:00,271,0.0,0.0
2023-09-22 15:35:00,272,90.0,90.0
2023-09-22 15:35:00,273,90.0,90.0
2023-09-22 15:35:00,274,98.0,75.0
2023-09-22 15:35:00,275,157.0,100.0
2023-09-22 15:35:00,276,76.0,50.0
2023-09-22 15:35:00,277,0.0,0.0
2023-09-22 15:35:00,278,0.0,0.0
2023-09-22 15:35:00,279,158.0,100.0
2023-09-22 15:35:00,280,71.0,50.0
2023-09-22 15:35:00,281,160.0,100.0
2023-09-22 15:35:00,282,73.0,50.0
2023-09-22 15:35:00,283,158.0,100.0
2023-09-22 15:35:00,284,73.0,50.0
2023-09-22 15:35:00,285,158.0,100.0
2023-09-22 15:35:00,286,73.0,50.0
2023-09-22 15:35:00,287,158.0,100.0
2023-09-22 15:35:00,288,74.0,50.0
2023-09-22 15:35:00,289,159.0,100.0
2023-09-22 15:35:00,290,75.0,50.0
2023-09-22 15:35:00,291,0.0,0.0
2023-09-22 15:35:00,292,0.0,0.0
2023-09-22 15:35:00,293,0.0,0.0
2023-09-22 15:35:00,294,0.0,0.0
2023-09-22 15:35:00,299,175.5,123.99823
2023-09-22 15:35:00,300,175.5,123.99823
2023-09-22 15:35:00,301,174.5,123.99823
2023-09-22 15:35:00,302,174.5,123.99823
2023-09-22 15:35:00,303,214.0,132.0
2023-09-22 15:35:00,304,215.0,132.0
2023-09-22 15:35:00,305,310.100311,215.001404
2023-09-22 15:35:00,306,0.0,0.0
2023-09-22 15:35:00,307,296.718079,200.004578
2023-09-22 15:35:00,308,146.0,119.995728
2023-09-22 15:35:00,309,146.0,119.995728
2023-09-22 15:35:00,310,162.0,122.0
2023-09-22 15:35:00,311,152.0,119.995728
2023-09-22 15:35:00,312,152.0,119.995728
2023-09-22 15:35:00,313,168.0,122.0
2023-09-22 15:35:00,314,0.0,0.0
2023-09-22 15:35:00,315,0.0,0.0
2023-09-22 15:35:00,316,0.0,0.0
2023-09-22 15:35:00,317,0.0,0.0
2023-09-22 15:35:00,318,0.0,0.0
2023-09-22 15:35:00,319,0.0,0.0
2023-09-22 15:35:00,320,153.5,122.0
2023-09-22 15:35:00,321,153.5,122.0
2023-09-22 15:35:00,322,175.0,136.0
2023-09-22 15:35:00,323,157.0,122.0
2023-09-22 15:35:00,324,157.0,122.0
2023-09-22 15:35:00,325,170.0,136.0
2023-09-22 15:35:00,326,0.0,0.0
2023-09-22 15:35:00,327,0.0,0.0
2023-09-22 15:35:00,328,0.0,0.0
2023-09-22 15:35:00,329,0.0,0.0
2023-09-22 15:35:00,330,0.0,0.0
2023-09-22 15:35:00,331,783.344788,644.669189
2023-09-22 15:35:00,332,0.0,0.0
2023-09-22 15:35:00,333,0.0,0.0
2023-09-22 15:35:00,334,0.0,0.0
2023-09-22 15:35:00,335,69.0,50.99826
2023-09-22 15:35:00,336,25.49913,25.49913
2023-09-22 15:35:00,337,38.5,38.0
2023-09-22 15:35:00,338,0.0,0.0
2023-09-22 15:35:00,339,16.5,15.0
2023-09-22 15:35:00,340,792.086914,676.834106
2023-09-22 15:35:00,341,0.0,0.0
2023-09-22 15:35:00,342,166.0,135.0
2023-09-22 15:35:00,343,167.0,135.0
2023-09-22 15:35:00,344,0.0,0.0
2023-09-22 15:35:00,345,100.0,79.998932
2023-09-22 15:35:00,346,114.0,80.0
2023-09-22 15:35:00,347,188.0,163.0
2023-09-22 15:35:00,348,0.0,0.0
2023-09-22 15:35:00,349,0.0,0.0
2023-09-22 15:35:00,350,0.0,0.0
2023-09-22 15:35:00,351,0.0,0.0
2023-09-22 15:35:00,352,0.0,0.0
2023-09-22 15:35:00,353,0.0,0.0
2023-09-22 15:35:00,354,0.0,0.0
2023-09-22 15:35:00,355,0.0,0.0
2023-09-22 15:35:00,356,25.0,10.0
2023-09-22 15:35:00,357,0.0,0.0
2023-09-22 15:35:00,358,0.0,0.0
2023-09-22 15:35:00,359,20.0,10.000153
2023-09-22 15:35:00,360,24.999903,7.0
2023-09-22 15:35:00,361,0.0,0.0
2023-09-22 15:35:00,362,24.999903,7.0
2023-09-22 15:35:00,363,0.0,0.0
2023-09-22 15:35:00,366,417.910522,355.0
2023-09-22 15:35:00,367,420.410034,355.0
2023-09-22 15:35:00,368,0.0,0.0
2023-09-22 15:35:00,369,0.0,0.0
2023-09-22 15:35:00,370,0.0,0.0
2023-09-22 15:35:00,371,0.0,0.0
2023-09-22 15:35:00,372,0.0,0.0
2023-09-22 15:35:00,373,0.0,0.0
2023-09-22 15:35:00,374,0.0,0.0
2023-09-22 15:35:00,375,0.0,0.0
2023-09-22 15:35:00,376,158.663803,133.33345
2023-09-22 15:35:00,377,158.663803,133.33345
2023-09-22 15:35:00,378,151.0,133.33345
2023-09-22 15:35:00,379,39.5,39.5
2023-09-22 15:35:00,380,39.5,39.5
2023-09-22 15:35:00,381,26.0,25.0
2023-09-22 15:35:00,382,162.5,131.971558
2023-09-22 15:35:00,383,162.5,131.971558
2023-09-22 15:35:00,384,177.0,131.971558
2023-09-22 15:35:00,385,276.5,181.121277
2023-09-22 15:35:00,386,276.5,181.029724
2023-09-22 15:35:00,387,275.0,202.0
2023-09-22 15:35:00,388,276.0,181.350159
2023-09-22 15:35:00,389,276.0,180.83136
2023-09-22 15:35:00,390,275.0,202.0
2023-09-22 15:35:00,419,287.0,190.002136
2023-09-22 15:35:00,420,287.0,190.002136
2023-09-22 15:35:00,421,270.0,190.002136
2023-09-22 15:35:00,422,7.867632,0.0
2023-09-22 15:35:00,423,256.0,180.0
2023-09-22 15:35:00,432,143.5,108.0
2023-09-22 15:35:00,433,374.411377,254.0
2023-09-22 15:35:00,434,272.0,180.013397
2023-09-22 15:35:00,435,272.0,180.013397
2023-09-22 15:35:00,436,273.0,180.013397
2023-09-22 15:35:00,437,273.0,180.013397
2023-09-22 15:35:00,438,275.0,208.0
2023-09-22 15:35:00,439,276.0,208.0
2023-09-22 15:35:00,440,160.0,120.0
2023-09-22 15:35:00,441,160.0,120.0
2023-09-22 15:35:00,442,173.0,120.0
2023-09-22 15:35:00,443,0.0,0.0
2023-09-22 15:35:00,444,0.0,0.0
2023-09-22 15:35:00,450,227.0,223.0
2023-09-22 15:35:00,451,113.0,113.0
2023-09-22 15:35:00,452,0.0,0.0
2023-09-22 15:35:00,453,0.0,0.0
2023-09-22 15:35:00,459,384.993073,264.399994
2023-09-22 15:35:00,467,12.0,5.000153
2023-09-22 15:35:00,468,12.0,4.000366
2023-09-22 15:35:00,469,5.000153,1.600391
2023-09-22 15:35:00,471,0.0,0.0
2023-09-22 15:35:00,472,209.99176,180.0
2023-09-22 15:35:00,473,105.0,90.0
2023-09-22 15:35:00,474,210.0,180.0
2023-09-22 15:35:00,475,105.0,90.0
2023-09-22 15:35:00,477,254.0,164.0
2023-09-22 15:35:00,478,254.0,164.0
2023-09-22 15:35:00,479,253.0,163.986282
2023-09-22 15:35:00,480,252.0,164.0
2023-09-22 15:35:00,481,252.0,164.0
2023-09-22 15:35:00,482,253.0,163.986282
2023-09-22 15:35:00,485,45.0,15.000916
2023-09-22 15:35:00,486,0.0,0.0
2023-09-22 15:35:00,487,20.5,14.00032
2023-09-22 15:35:00,488,20.5,13.000565
2023-09-22 15:35:00,489,989.0,795.0
2023-09-22 15:35:00,490,0.0,0.0
2023-09-22 15:35:00,491,933.0,791.0
2023-09-22 15:35:00,492,962.0,786.0
2023-09-22 15:35:00,493,986.0,795.0
2023-09-22 15:35:00,494,0.0,0.0
2023-09-22 15:35:00,495,0.0,0.0
2023-09-22 15:35:00,496,0.0,0.0
2023-09-22 15:35:00,497,0.0,0.0
2023-09-22 15:35:00,498,400.0,240.0
2023-09-22 15:35:00,499,354.0,265.0
2023-09-22 15:35:00,501,287.0,158.003479
2023-09-22 15:35:00,502,164.424561,164.424561
2023-09-22 15:35:00,503,290.0,200.0
2023-09-22 15:35:00,507,0.0,0.0
2023-09-22 15:35:00,508,0.0,0.0
2023-09-22 15:35:00,511,0.0,0.0
2023-09-22 15:35:00,512,0.0,0.0
2023-09-22 15:35:00,513,327.0,280.0
2023-09-22 15:35:00,514,134.0,130.0
2023-09-22 15:35:00,516,0.0,0.0
2023-09-22 15:35:00,521,939.0,776.085144
2023-09-22 15:35:00,522,909.0,577.0
2023-09-22 15:35:00,523,0.0,0.0
2023-09-22 15:35:00,524,0.0,0.0
2023-09-22 15:35:00,525,0.0,0.0
2023-09-22 15:35:00,526,259.0,131.0
2023-09-22 15:35:00,527,1357.0,1058.099976
2023-09-22 15:35:00,528,259.0,131.0
2023-09-22 15:35:00,529,994.0,757.3302
2023-09-22 15:35:00,530,994.0,774.486511
2023-09-22 15:35:00,533,0.0,0.0
2023-09-22 15:35:00,534,0.0,0.0
2023-09-22 15:35:00,535,0.0,0.0
2023-09-22 15:35:00,536,0.0,0.0
2023-09-22 15:35:00,537,0.0,0.0
2023-09-22 15:35:00,538,0.0,0.0
2023-09-22 15:35:00,539,333.0,168.0
2023-09-22 15:35:00,540,161.0,84.0
2023-09-22 15:35:00,541,75.0,50.0
2023-09-22 15:35:00,542,0.0,0.0
2023-09-22 15:35:00,544,1012.0,795.0
2023-09-22 15:35:00,545,1012.0,795.0
2023-09-22 15:35:00,546,354.0,186.0
2023-09-22 15:35:00,547,354.0,186.0
2023-09-22 15:35:00,548,326.0,254.0
2023-09-22 15:35:00,549,240.0,120.0
2023-09-22 15:35:00,550,110.0,90.0
2023-09-22 15:35:00,554,933.267395,665.0
2023-09-22 15:35:00,555,0.0,0.0
2023-09-22 15:35:00,556,0.0,0.0
2023-09-22 15:35:00,557,0.0,0.0
2023-09-22 15:35:00,558,0.0,0.0
2023-09-22 15:35:00,559,0.0,0.0
2023-09-22 15:35:00,560,0.0,0.0
2023-09-22 15:40:00,2,0.0,0.0
2023-09-22 15:40:00,3,50.0,20.001221
2023-09-22 15:40:00,4,364.991486,330.0
2023-09-22 15:40:00,5,0.0,0.0
2023-09-22 15:40:00,6,0.0,0.0
2023-09-22 15:40:00,7,364.991486,330.0
2023-09-22 15:40:00,8,0.0,0.0
2023-09-22 15:40:00,9,379.993195,330.0
2023-09-22 15:40:00,10,0.0,0.0
2023-09-22 15:40:00,11,379.075714,330.0
2023-09-22 15:40:00,12,0.0,0.0
2023-09-22 15:40:00,13,0.0,0.0
2023-09-22 15:40:00,16,318.077209,287.910034
2023-09-22 15:40:00,17,0.0,0.0
2023-09-22 15:40:00,18,0.0,0.0
2023-09-22 15:40:00,19,287.921204,280.014557
2023-09-22 15:40:00,29,615.0,615.0
2023-09-22 15:40:00,30,612.0,612.0
2023-09-22 15:40:00,31,612.0,612.0
2023-09-22 15:40:00,35,0.0,0.0
2023-09-22 15:40:00,38,984.0,795.0
2023-09-22 15:40:00,39,978.0,795.0
2023-09-22 15:40:00,45,371.066956,267.0
2023-09-22 15:40:00,49,330.003937,280.0
2023-09-22 15:40:00,50,0.0,0.0
2023-09-22 15:40:00,51,320.234161,280.485748
2023-09-22 15:40:00,52,0.0,0.0
2023-09-22 15:40:00,53,360.007477,280.113861
2023-09-22 15:40:00,54,360.007477,280.434052
2023-09-22 15:40:00,55,27.078432,0.0
2023-09-22 15:40:00,56,34.659222,0.0
2023-09-22 15:40:00,57,0.0,0.0
2023-09-22 15:40:00,58,134.0,112.0
2023-09-22 15:40:00,59,134.0,112.0
2023-09-22 15:40:00,60,169.0,150.0
2023-09-22 15:40:00,61,0.0,0.0
2023-09-22 15:40:00,62,0.0,0.0
2023-09-22 15:40:00,63,0.0,0.0
2023-09-22 15:40:00,64,0.0,0.0
2023-09-22 15:40:00,65,432.941956,332.941956
2023-09-22 15:40:00,66,0.0,0.0
2023-09-22 15:40:00,67,332.706268,280.014557
2023-09-22 15:40:00,68,405.18631,291.569611
2023-09-22 15:40:00,69,0.0,0.0
2023-09-22 15:40:00,70,363.032623,342.030182
2023-09-22 15:40:00,71,0.0,0.0
2023-09-22 15:40:00,72,932.0,670.0
2023-09-22 15:40:00,73,932.0,670.621338
2023-09-22 15:40:00,74,44.0,25.002136
2023-09-22 15:40:00,75,44.0,25.002136
2023-09-22 15:40:00,76,0.0,0.0
2023-09-22 15:40:00,77,0.0,0.0
2023-09-22 15:40:00,78,0.0,0.0
2023-09-22 15:40:00,79,0.0,0.0
2023-09-22 15:40:00,80,0.0,0.0
2023-09-22 15:40:00,81,0.0,0.0
2023-09-22 15:40:00,82,0.0,0.0
2023-09-22 15:40:00,83,0.0,0.0
2023-09-22 15:40:00,84,430.56662,382.957977
2023-09-22 15:40:00,85,429.598969,339.91452
2023-09-22 15:40:00,86,425.840363,325.840363
2023-09-22 15:40:00,87,0.0,0.0
2023-09-22 15:40:00,89,0.0,0.0
2023-09-22 15:40:00,90,379.752655,329.757294
2023-09-22 15:40:00,91,455.993927,369.179657
2023-09-22 15:40:00,92,419.952271,330.003937
2023-09-22 15:40:00,93,0.0,0.0
2023-09-22 15:40:00,94,705.920654,635.0
2023-09-22 15:40:00,97,0.0,0.0
2023-09-22 15:40:00,98,0.0,0.0
2023-09-22 15:40:00,99,0.0,0.0
2023-09-22 15:40:00,100,112.0,112.0
2023-09-22 15:40:00,101,0.0,0.0
2023-09-22 15:40:00,102,16.66066,0.0
2023-09-22 15:40:00,103,256.0,180.0
2023-09-22 15:40:00,104,143.5,108.0
2023-09-22 15:40:00,105,0.0,0.0
2023-09-22 15:40:00,106,0.0,0.0
2023-09-22 15:40:00,107,0.0,0.0
2023-09-22 15:40:00,108,0.0,0.0
2023-09-22 15:40:00,109,0.0,0.0
2023-09-22 15:40:00,110,0.0,0.0
2023-09-22 15:40:00,111,0.0,0.0
2023-09-22 15:40:00,112,0.0,0.0
2023-09-22 15:40:00,113,44.0,44.0
2023-09-22 15:40:00,114,160.0,120.0
2023-09-22 15:40:00,115,160.0,120.0
2023-09-22 15:40:00,116,173.0,120.0
2023-09-22 15:40:00,117,37.0,37.0
2023-09-22 15:40:00,118,0.0,0.0
2023-09-22 15:40:00,119,11.0,10.0
2023-09-22 15:40:00,120,750.045654,611.237244
2023-09-22 15:40:00,121,750.045654,593.818604
2023-09-22 15:40:00,122,0.0,0.0
2023-09-22 15:40:00,123,100.0,60.000153
2023-09-22 15:40:00,124,100.0,60.000153
2023-09-22 15:40:00,125,100.0,60.000153
2023-09-22 15:40:00,132,11.0,8.0
2023-09-22 15:40:00,133,11.0,8.0
2023-09-22 15:40:00,134,994.0,750.0
2023-09-22 15:40:00,135,992.0,750.0
2023-09-22 15:40:00,136,0.0,0.0
2023-09-22 15:40:00,137,984.0,718.0
2023-09-22 15:40:00,138,937.0,758.0
2023-09-22 15:40:00,139,0.0,0.0
2023-09-22 15:40:00,140,180.17984,175.0
2023-09-22 15:40:00,141,0.0,0.0
2023-09-22 15:40:00,143,156.5,109.996994
2023-09-22 15:40:00,144,156.5,109.996994
2023-09-22 15:40:00,145,0.0,0.0
2023-09-22 15:40:00,146,283.5,197.0
2023-09-22 15:40:00,147,283.5,197.0
2023-09-22 15:40:00,148,272.0,188.0
2023-09-22 15:40:00,149,167.0,88.0
2023-09-22 15:40:00,150,167.0,88.907463
2023-09-22 15:40:00,151,171.0,104.0
2023-09-22 15:40:00,152,164.5,88.436272
2023-09-22 15:40:00,153,164.5,88.436272
2023-09-22 15:40:00,154,168.0,104.0
2023-09-22 15:40:00,157,38.0,37.5
2023-09-22 15:40:00,158,38.0,37.5
2023-09-22 15:40:00,159,23.0,23.0
2023-09-22 15:40:00,160,0.0,0.0
2023-09-22 15:40:00,161,235.0,134.0
2023-09-22 15:40:00,162,122.0,67.0
2023-09-22 15:40:00,163,0.0,0.0
2023-09-22 15:40:00,164,0.0,0.0
2023-09-22 15:40:00,165,999.0,795.0
2023-09-22 15:40:00,166,999.0,795.0
2023-09-22 15:40:00,167,0.0,0.0
2023-09-22 15:40:00,168,0.0,0.0
2023-09-22 15:40:00,174,0.0,0.0
2023-09-22 15:40:00,175,0.0,0.0
2023-09-22 15:40:00,176,0.0,0.0
2023-09-22 15:40:00,177,0.0,0.0
2023-09-22 15:40:00,178,0.0,0.0
2023-09-22 15:40:00,179,0.0,0.0
2023-09-22 15:40:00,180,141.0,110.000916
2023-09-22 15:40:00,181,0.0,0.0
2023-09-22 15:40:00,182,55.000458,55.000458
2023-09-22 15:40:00,183,0.0,0.0
2023-09-22 15:40:00,184,286.294098,153.767487
2023-09-22 15:40:00,185,157.0,106.0
2023-09-22 15:40:00,187,0.0,0.0
2023-09-22 15:40:00,188,0.0,0.0
2023-09-22 15:40:00,189,0.0,0.0
2023-09-22 15:40:00,190,21.384258,0.0
2023-09-22 15:40:00,191,19.962786,0.0
2023-09-22 15:40:00,192,13.625632,0.0
2023-09-22 15:40:00,193,24.234049,0.0
2023-09-22 15:40:00,194,25.401304,0.0
2023-09-22 15:40:00,195,0.0,0.0
2023-09-22 15:40:00,196,156.0,115.997803
2023-09-22 15:40:00,197,156.0,115.997803
2023-09-22 15:40:00,198,181.0,120.0
2023-09-22 15:40:00,199,995.0,795.0
2023-09-22 15:40:00,200,994.0,795.0
2023-09-22 15:40:00,202,0.0,0.0
2023-09-22 15:40:00,203,0.0,0.0
2023-09-22 15:40:00,204,0.0,0.0
2023-09-22 15:40:00,205,0.0,0.0
2023-09-22 15:40:00,206,24.239403,10.0
2023-09-22 15:40:00,207,35.910225,35.0
2023-09-22 15:40:00,208,0.0,0.0
2023-09-22 15:40:00,209,0.0,0.0
2023-09-22 15:40:00,210,0.0,0.0
2023-09-22 15:40:00,217,73.5,60.0
2023-09-22 15:40:00,218,0.0,0.0
2023-09-22 15:40:00,219,73.5,60.0
2023-09-22 15:40:00,220,0.0,0.0
2023-09-22 15:40:00,221,73.5,60.0
2023-09-22 15:40:00,222,89.788055,89.788055
2023-09-22 15:40:00,223,0.0,0.0
2023-09-22 15:40:00,224,0.0,0.0
2023-09-22 15:40:00,225,0.0,0.0
2023-09-22 15:40:00,226,0.0,0.0
2023-09-22 15:40:00,227,22.75,20.99826
2023-09-22 15:40:00,228,22.75,20.99826
2023-09-22 15:40:00,229,22.75,20.99826
2023-09-22 15:40:00,230,22.75,20.99826
2023-09-22 15:40:00,241,297.93338,270.0
2023-09-22 15:40:00,242,0.0,0.0
2023-09-22 15:40:00,243,0.0,0.0
2023-09-22 15:40:00,244,0.0,0.0
2023-09-22 15:40:00,247,0.0,0.0
2023-09-22 15:40:00,248,0.0,0.0
2023-09-22 15:40:00,250,278.0,200.0
2023-09-22 15:40:00,251,141.0,100.0
2023-09-22 15:40:00,252,150.0,133.03476
2023-09-22 15:40:00,253,170.0,133.03476
2023-09-22 15:40:00,254,170.0,133.03476
2023-09-22 15:40:00,257,88.0,69.998474
2023-09-22 15:40:00,258,65.0,34.999237
2023-09-22 15:40:00,259,0.0,0.0
2023-09-22 15:40:00,260,158.5,99.279175
2023-09-22 15:40:00,261,158.5,99.46228
2023-09-22 15:40:00,262,180.0,130.0
2023-09-22 15:40:00,263,27.471693,0.0
2023-09-22 15:40:00,264,0.0,0.0
2023-09-22 15:40:00,265,244.5,167.0
2023-09-22 15:40:00,266,244.5,167.0
2023-09-22 15:40:00,267,264.0,216.0
2023-09-22 15:40:00,268,247.5,162.007477
2023-09-22 15:40:00,269,247.5,162.007477
2023-09-22 15:40:00,270,249.0,208.0
2023-09-22 15:40:00,271,227.0,223.0
2023-09-22 15:40:00,272,113.0,113.0
2023-09-22 15:40:00,273,0.0,0.0
2023-09-22 15:40:00,274,0.0,0.0
2023-09-22 15:40:00,279,10.000229,5.000229
2023-09-22 15:40:00,280,10.000229,5.000229
2023-09-22 15:40:00,281,0.0,0.0
2023-09-22 15:40:00,282,0.0,0.0
2023-09-22 15:40:00,283,234.5,131.0
2023-09-22 15:40:00,284,0.0,0.0
2023-09-22 15:40:00,285,0.0,0.0
2023-09-22 15:40:00,286,0.0,0.0
2023-09-22 15:40:00,287,90.0,90.0
2023-09-22 15:40:00,288,90.0,90.0
2023-09-22 15:40:00,289,98.0,75.0
2023-09-22 15:40:00,290,157.0,100.0
2023-09-22 15:40:00,291,76.0,50.0
2023-09-22 15:40:00,292,0.0,0.0
2023-09-22 15:40:00,293,0.0,0.0
2023-09-22 15:40:00,294,158.0,100.0
2023-09-22 15:40:00,295,71.0,50.0
2023-09-22 15:40:00,296,160.0,100.0
2023-09-22 15:40:00,297,73.0,50.0
2023-09-22 15:40:00,298,158.0,100.0
2023-09-22 15:40:00,299,73.0,50.0
2023-09-22 15:40:00,300,158.0,100.0
2023-09-22 15:40:00,301,73.0,50.0
2023-09-22 15:40:00,302,158.0,100.0
2023-09-22 15:40:00,303,74.0,50.0
2023-09-22 15:40:00,304,159.0,100.0
2023-09-22 15:40:00,305,75.0,50.0
2023-09-22 15:40:00,306,0.0,0.0
2023-09-22 15:40:00,307,0.0,0.0
2023-09-22 15:40:00,308,0.0,0.0
2023-09-22 15:40:00,309,0.0,0.0
2023-09-22 15:40:00,314,175.5,123.99823
2023-09-22 15:40:00,315,175.5,123.99823
2023-09-22 15:40:00,316,174.5,123.99823
2023-09-22 15:40:00,317,174.5,123.99823
2023-09-22 15:40:00,318,214.0,132.0
2023-09-22 15:40:00,319,215.0,132.0
2023-09-22 15:40:00,320,310.618225,215.001404
2023-09-22 15:40:00,321,0.0,0.0
2023-09-22 15:40:00,322,296.925171,200.004578
2023-09-22 15:40:00,323,146.0,119.995728
2023-09-22 15:40:00,324,146.0,119.995728
2023-09-22 15:40:00,325,162.0,122.0
2023-09-22 15:40:00,326,152.0,119.995728
2023-09-22 15:40:00,327,152.0,119.995728
2023-09-22 15:40:00,328,168.0,122.0
2023-09-22 15:40:00,329,0.0,0.0
2023-09-22 15:40:00,330,0.0,0.0
2023-09-22 15:40:00,331,0.0,0.0
2023-09-22 15:40:00,332,0.0,0.0
2023-09-22 15:40:00,333,0.0,0.0
2023-09-22 15:40:00,334,0.0,0.0
2023-09-22 15:40:00,335,153.5,122.0
2023-09-22 15:40:00,336,153.5,122.0
2023-09-22 15:40:00,337,175.0,136.0
2023-09-22 15:40:00,338,157.0,122.0
2023-09-22 15:40:00,339,157.0,122.0
2023-09-22 15:40:00,340,170.0,136.0
2023-09-22 15:40:00,341,0.0,0.0
2023-09-22 15:40:00,342,0.0,0.0
2023-09-22 15:40:00,343,0.0,0.0
2023-09-22 15:40:00,344,0.0,0.0
2023-09-22 15:40:00,345,0.0,0.0
2023-09-22 15:40:00,346,783.803711,644.669189
2023-09-22 15:40:00,347,0.0,0.0
2023-09-22 15:40:00,348,0.0,0.0
2023-09-22 15:40:00,349,0.0,0.0
2023-09-22 15:40:00,350,69.0,50.99826
2023-09-22 15:40:00,351,25.49913,25.49913
2023-09-22 15:40:00,352,38.5,38.0
2023-09-22 15:40:00,353,0.0,0.0
2023-09-22 15:40:00,354,16.5,15.0
2023-09-22 15:40:00,355,780.049683,676.377686
2023-09-22 15:40:00,356,0.0,0.0
2023-09-22 15:40:00,357,166.0,135.0
2023-09-22 15:40:00,358,167.0,135.0
2023-09-22 15:40:00,360,0.0,0.0
2023-09-22 15:40:00,361,100.0,79.998932
2023-09-22 15:40:00,362,114.0,80.0
2023-09-22 15:40:00,363,188.0,163.0
2023-09-22 15:40:00,364,0.0,0.0
2023-09-22 15:40:00,365,0.0,0.0
2023-09-22 15:40:00,366,0.0,0.0
2023-09-22 15:40:00,367,0.0,0.0
2023-09-22 15:40:00,368,0.0,0.0
2023-09-22 15:40:00,369,0.0,0.0
2023-09-22 15:40:00,370,0.0,0.0
2023-09-22 15:40:00,371,0.0,0.0
2023-09-22 15:40:00,372,25.0,10.0
2023-09-22 15:40:00,373,0.0,0.0
2023-09-22 15:40:00,374,0.0,0.0
2023-09-22 15:40:00,375,20.0,10.000153
2023-09-22 15:40:00,376,24.999903,7.0
2023-09-22 15:40:00,377,0.0,0.0
2023-09-22 15:40:00,378,24.999903,7.0
2023-09-22 15:40:00,379,0.0,0.0
2023-09-22 15:40:00,382,417.51062,355.0
2023-09-22 15:40:00,383,420.710083,355.0
2023-09-22 15:40:00,384,372.537231,254.0
2023-09-22 15:40:00,385,0.0,0.0
2023-09-22 15:40:00,386,0.0,0.0
2023-09-22 15:40:00,387,0.0,0.0
2023-09-22 15:40:00,388,0.0,0.0
2023-09-22 15:40:00,389,0.0,0.0
2023-09-22 15:40:00,390,0.0,0.0
2023-09-22 15:40:00,391,0.0,0.0
2023-09-22 15:40:00,392,0.0,0.0
2023-09-22 15:40:00,393,158.663803,133.33345
2023-09-22 15:40:00,394,158.663803,133.33345
2023-09-22 15:40:00,395,151.0,133.33345
2023-09-22 15:40:00,396,39.5,39.5
2023-09-22 15:40:00,397,39.5,39.5
2023-09-22 15:40:00,398,26.0,25.0
2023-09-22 15:40:00,399,162.5,131.971558
2023-09-22 15:40:00,400,162.5,131.971558
2023-09-22 15:40:00,401,177.0,131.971558
2023-09-22 15:40:00,402,276.5,181.121277
2023-09-22 15:40:00,403,276.5,181.411194
2023-09-22 15:40:00,404,275.0,202.0
2023-09-22 15:40:00,405,276.0,181.350159
2023-09-22 15:40:00,406,276.0,180.83136
2023-09-22 15:40:00,407,275.0,202.0
2023-09-22 15:40:00,408,287.0,190.002136
2023-09-22 15:40:00,409,287.0,190.002136
2023-09-22 15:40:00,410,270.0,190.002136
2023-09-22 15:40:00,411,272.0,180.013397
2023-09-22 15:40:00,412,272.0,180.013397
2023-09-22 15:40:00,413,273.0,180.013397
2023-09-22 15:40:00,414,273.0,180.013397
2023-09-22 15:40:00,415,275.0,208.0
2023-09-22 15:40:00,416,276.0,208.0
2023-09-22 15:40:00,430,384.662567,264.399994
2023-09-22 15:40:00,438,12.0,5.000153
2023-09-22 15:40:00,439,12.0,4.000366
2023-09-22 15:40:00,440,5.000153,1.600391
2023-09-22 15:40:00,442,0.0,0.0
2023-09-22 15:40:00,443,209.99176,180.0
2023-09-22 15:40:00,444,105.0,90.0
2023-09-22 15:40:00,445,210.0,180.0
2023-09-22 15:40:00,446,105.0,90.0
2023-09-22 15:40:00,448,254.0,164.0
2023-09-22 15:40:00,449,254.0,164.0
2023-09-22 15:40:00,450,253.0,163.986282
2023-09-22 15:40:00,451,252.0,164.0
2023-09-22 15:40:00,452,252.0,164.0
2023-09-22 15:40:00,453,253.0,163.986282
2023-09-22 15:40:00,456,45.0,15.000916
2023-09-22 15:40:00,457,0.0,0.0
2023-09-22 15:40:00,458,20.5,14.00032
2023-09-22 15:40:00,459,20.5,13.000565
2023-09-22 15:40:00,460,989.0,795.0
2023-09-22 15:40:00,461,0.0,0.0
2023-09-22 15:40:00,462,933.0,791.0
2023-09-22 15:40:00,463,962.0,786.0
2023-09-22 15:40:00,464,986.0,795.0
2023-09-22 15:40:00,465,0.0,0.0
2023-09-22 15:40:00,466,0.0,0.0
2023-09-22 15:40:00,467,0.0,0.0
2023-09-22 15:40:00,468,0.0,0.0
2023-09-22 15:40:00,469,400.0,240.0
2023-09-22 15:40:00,470,354.0,265.0
2023-09-22 15:40:00,472,287.0,158.003479
2023-09-22 15:40:00,473,166.34729,166.34729
2023-09-22 15:40:00,474,290.0,200.0
2023-09-22 15:40:00,478,0.0,0.0
2023-09-22 15:40:00,479,0.0,0.0
2023-09-22 15:40:00,482,0.0,0.0
2023-09-22 15:40:00,483,0.0,0.0
2023-09-22 15:40:00,484,327.0,280.0
2023-09-22 15:40:00,485,134.0,130.0
2023-09-22 15:40:00,487,0.0,0.0
2023-09-22 15:40:00,492,939.0,777.283081
2023-09-22 15:40:00,493,909.0,577.0
2023-09-22 15:40:00,494,0.0,0.0
2023-09-22 15:40:00,495,0.0,0.0
2023-09-22 15:40:00,496,0.0,0.0
2023-09-22 15:40:00,497,259.0,131.0
2023-09-22 15:40:00,498,1357.0,1058.099976
2023-09-22 15:40:00,499,259.0,131.0
2023-09-22 15:40:00,500,994.0,754.963562
2023-09-22 15:40:00,501,994.0,792.648987
2023-09-22 15:40:00,504,0.0,0.0
2023-09-22 15:40:00,505,0.0,0.0
2023-09-22 15:40:00,506,0.0,0.0
2023-09-22 15:40:00,507,0.0,0.0
2023-09-22 15:40:00,508,0.0,0.0
2023-09-22 15:40:00,509,0.0,0.0
2023-09-22 15:40:00,510,333.0,168.0
2023-09-22 15:40:00,511,161.0,84.0
2023-09-22 15:40:00,512,75.0,50.0
2023-09-22 15:40:00,513,0.0,0.0
2023-09-22 15:40:00,515,1012.0,795.0
2023-09-22 15:40:00,516,1012.0,795.0
2023-09-22 15:40:00,517,354.0,186.0
2023-09-22 15:40:00,518,354.0,186.0
2023-09-22 15:40:00,519,326.0,254.0
2023-09-22 15:40:00,520,240.0,120.0
2023-09-22 15:40:00,521,110.0,90.0
2023-09-22 15:40:00,525,955.770386,665.0
2023-09-22 15:40:00,526,0.0,0.0
2023-09-22 15:40:00,527,0.0,0.0
2023-09-22 15:40:00,528,0.0,0.0
2023-09-22 15:40:00,529,0.0,0.0
2023-09-22 15:40:00,530,0.0,0.0
2023-09-22 15:40:00,531,0.0,0.0
2023-09-22 15:45:00,1,0.0,0.0
2023-09-22 15:45:00,2,50.0,20.001221
2023-09-22 15:45:00,3,364.991486,330.0
2023-09-22 15:45:00,4,0.0,0.0
2023-09-22 15:45:00,5,0.0,0.0
2023-09-22 15:45:00,6,364.991486,330.0
2023-09-22 15:45:00,7,0.0,0.0
2023-09-22 15:45:00,8,379.993195,330.0
2023-09-22 15:45:00,9,0.0,0.0
2023-09-22 15:45:00,10,379.075714,330.0
2023-09-22 15:45:00,11,0.0,0.0
2023-09-22 15:45:00,12,0.0,0.0
2023-09-22 15:45:00,15,320.325043,287.910034
2023-09-22 15:45:00,16,0.0,0.0
2023-09-22 15:45:00,17,0.0,0.0
2023-09-22 15:45:00,18,297.839874,280.014557
2023-09-22 15:45:00,27,615.0,615.0
2023-09-22 15:45:00,28,612.0,612.0
2023-09-22 15:45:00,29,612.0,612.0
2023-09-22 15:45:00,33,0.0,0.0
2023-09-22 15:45:00,36,982.0,795.0
2023-09-22 15:45:00,37,976.0,795.0
2023-09-22 15:45:00,43,372.412842,267.0
2023-09-22 15:45:00,46,330.003937,286.37973
2023-09-22 15:45:00,47,0.0,0.0
2023-09-22 15:45:00,48,319.515045,285.839203
2023-09-22 15:45:00,49,0.0,0.0
2023-09-22 15:45:00,50,360.007477,283.985809
2023-09-22 15:45:00,51,360.007477,309.879303
2023-09-22 15:45:00,52,26.828976,0.0
2023-09-22 15:45:00,53,34.866627,0.0
2023-09-22 15:45:00,54,0.0,0.0
2023-09-22 15:45:00,55,134.0,112.0
2023-09-22 15:45:00,56,134.0,112.0
2023-09-22 15:45:00,57,169.0,150.0
2023-09-22 15:45:00,58,0.0,0.0
2023-09-22 15:45:00,59,0.0,0.0
2023-09-22 15:45:00,60,0.0,0.0
2023-09-22 15:45:00,61,0.0,0.0
2023-09-22 15:45:00,62,433.916962,333.916962
2023-09-22 15:45:00,63,0.0,0.0
2023-09-22 15:45:00,64,344.613464,280.014557
2023-09-22 15:45:00,65,405.18631,310.392761
2023-09-22 15:45:00,66,0.0,0.0
2023-09-22 15:45:00,67,363.032623,342.030182
2023-09-22 15:45:00,68,0.0,0.0
2023-09-22 15:45:00,69,932.0,670.0
2023-09-22 15:45:00,70,932.0,670.792969
2023-09-22 15:45:00,71,44.0,25.002136
2023-09-22 15:45:00,72,44.0,25.002136
2023-09-22 15:45:00,73,0.0,0.0
2023-09-22 15:45:00,74,0.0,0.0
2023-09-22 15:45:00,75,0.0,0.0
2023-09-22 15:45:00,76,0.0,0.0
2023-09-22 15:45:00,77,0.0,0.0
2023-09-22 15:45:00,78,0.0,0.0
2023-09-22 15:45:00,79,0.0,0.0
2023-09-22 15:45:00,80,0.0,0.0
2023-09-22 15:45:00,83,430.56662,398.785309
2023-09-22 15:45:00,84,429.598969,378.868744
2023-09-22 15:45:00,85,450.01889,379.787415
2023-09-22 15:45:00,86,0.0,0.0
2023-09-22 15:45:00,87,0.0,0.0
2023-09-22 15:45:00,88,380.0,329.757294
2023-09-22 15:45:00,89,455.993927,370.526855
2023-09-22 15:45:00,90,419.952271,330.003937
2023-09-22 15:45:00,91,0.0,0.0
2023-09-22 15:45:00,92,705.920654,635.0
2023-09-22 15:45:00,95,0.0,0.0
2023-09-22 15:45:00,96,0.0,0.0
2023-09-22 15:45:00,97,0.0,0.0
2023-09-22 15:45:00,98,112.0,112.0
2023-09-22 15:45:00,99,0.0,0.0
2023-09-22 15:45:00,100,0.0,0.0
2023-09-22 15:45:00,101,0.0,0.0
2023-09-22 15:45:00,102,0.0,0.0
2023-09-22 15:45:00,103,0.0,0.0
2023-09-22 15:45:00,104,0.0,0.0
2023-09-22 15:45:00,105,0.0,0.0
2023-09-22 15:45:00,106,0.0,0.0
2023-09-22 15:45:00,107,0.0,0.0
2023-09-22 15:45:00,108,44.0,44.0
2023-09-22 15:45:00,112,37.0,37.0
2023-09-22 15:45:00,113,0.0,0.0
2023-09-22 15:45:00,114,11.0,10.0
2023-09-22 15:45:00,115,750.045654,577.005859
2023-09-22 15:45:00,116,750.045654,576.033203
2023-09-22 15:45:00,117,0.0,0.0
2023-09-22 15:45:00,118,100.0,60.000153
2023-09-22 15:45:00,119,100.0,60.000153
2023-09-22 15:45:00,120,100.0,60.000153
2023-09-22 15:45:00,126,11.0,8.0
2023-09-22 15:45:00,127,11.0,8.0
2023-09-22 15:45:00,128,994.0,750.0
2023-09-22 15:45:00,129,992.0,750.0
2023-09-22 15:45:00,130,0.0,0.0
2023-09-22 15:45:00,131,984.0,718.0
2023-09-22 15:45:00,132,937.0,758.0
2023-09-22 15:45:00,133,0.0,0.0
2023-09-22 15:45:00,134,182.938995,175.0
2023-09-22 15:45:00,135,0.0,0.0
2023-09-22 15:45:00,136,156.5,109.996994
2023-09-22 15:45:00,137,156.5,109.996994
2023-09-22 15:45:00,138,0.0,0.0
2023-09-22 15:45:00,139,283.5,197.0
2023-09-22 15:45:00,140,283.5,197.0
2023-09-22 15:45:00,141,272.0,188.0
2023-09-22 15:45:00,142,167.0,88.0
2023-09-22 15:45:00,143,167.0,89.143059
2023-09-22 15:45:00,144,171.0,104.0
2023-09-22 15:45:00,145,164.5,88.436272
2023-09-22 15:45:00,146,164.5,88.436272
2023-09-22 15:45:00,147,168.0,104.0
2023-09-22 15:45:00,150,38.0,37.5
2023-09-22 15:45:00,151,38.0,37.5
2023-09-22 15:45:00,152,23.0,23.0
2023-09-22 15:45:00,153,0.0,0.0
2023-09-22 15:45:00,154,235.0,134.0
2023-09-22 15:45:00,155,122.0,67.0
2023-09-22 15:45:00,156,0.0,0.0
2023-09-22 15:45:00,158,0.0,0.0
2023-09-22 15:45:00,159,999.0,795.0
2023-09-22 15:45:00,160,999.0,795.0
2023-09-22 15:45:00,161,0.0,0.0
2023-09-22 15:45:00,162,0.0,0.0
2023-09-22 15:45:00,166,0.0,0.0
2023-09-22 15:45:00,167,0.0,0.0
2023-09-22 15:45:00,168,0.0,0.0
2023-09-22 15:45:00,169,0.0,0.0
2023-09-22 15:45:00,170,0.0,0.0
2023-09-22 15:45:00,171,0.0,0.0
2023-09-22 15:45:00,172,141.0,110.000916
2023-09-22 15:45:00,173,0.0,0.0
2023-09-22 15:45:00,174,55.000458,55.000458
2023-09-22 15:45:00,175,0.0,0.0
2023-09-22 15:45:00,176,286.160614,153.710236
2023-09-22 15:45:00,177,157.0,106.0
2023-09-22 15:45:00,178,0.0,0.0
2023-09-22 15:45:00,179,0.0,0.0
2023-09-22 15:45:00,180,0.0,0.0
2023-09-22 15:45:00,181,21.116001,0.0
2023-09-22 15:45:00,182,20.108568,0.0
2023-09-22 15:45:00,183,14.632888,0.0
2023-09-22 15:45:00,184,24.484583,0.0
2023-09-22 15:45:00,185,25.667181,0.0
2023-09-22 15:45:00,186,0.0,0.0
2023-09-22 15:45:00,187,156.0,115.997803
2023-09-22 15:45:00,188,156.0,115.997803
2023-09-22 15:45:00,189,181.0,120.0
2023-09-22 15:45:00,190,995.0,795.0
2023-09-22 15:45:00,191,994.0,795.0
2023-09-22 15:45:00,193,0.0,0.0
2023-09-22 15:45:00,194,0.0,0.0
2023-09-22 15:45:00,195,24.239403,10.0
2023-09-22 15:45:00,196,35.910225,35.0
2023-09-22 15:45:00,197,0.0,0.0
2023-09-22 15:45:00,198,0.0,0.0
2023-09-22 15:45:00,200,0.0,0.0
2023-09-22 15:45:00,207,73.5,60.0
2023-09-22 15:45:00,208,0.0,0.0
2023-09-22 15:45:00,209,73.5,60.0
2023-09-22 15:45:00,210,0.0,0.0
2023-09-22 15:45:00,211,73.5,60.0
2023-09-22 15:45:00,212,89.794922,89.794922
2023-09-22 15:45:00,213,0.0,0.0
2023-09-22 15:45:00,214,0.0,0.0
2023-09-22 15:45:00,215,0.0,0.0
2023-09-22 15:45:00,216,0.0,0.0
2023-09-22 15:45:00,217,22.75,20.99826
2023-09-22 15:45:00,218,22.75,20.99826
2023-09-22 15:45:00,219,22.75,20.99826
2023-09-22 15:45:00,220,22.75,20.99826
2023-09-22 15:45:00,231,292.78006,270.0
2023-09-22 15:45:00,232,0.0,0.0
2023-09-22 15:45:00,233,0.0,0.0
2023-09-22 15:45:00,234,0.0,0.0
2023-09-22 15:45:00,237,0.0,0.0
2023-09-22 15:45:00,238,0.0,0.0
2023-09-22 15:45:00,240,278.0,200.0
2023-09-22 15:45:00,241,141.0,100.0
2023-09-22 15:45:00,242,150.0,133.03476
2023-09-22 15:45:00,243,170.0,133.03476
2023-09-22 15:45:00,244,170.0,133.03476
2023-09-22 15:45:00,247,88.0,69.998474
2023-09-22 15:45:00,248,65.0,34.999237
2023-09-22 15:45:00,249,0.0,0.0
2023-09-22 15:45:00,250,158.5,99.242554
2023-09-22 15:45:00,251,158.5,99.498901
2023-09-22 15:45:00,252,180.0,130.0
2023-09-22 15:45:00,253,27.453192,0.0
2023-09-22 15:45:00,254,0.0,0.0
2023-09-22 15:45:00,255,244.5,167.0
2023-09-22 15:45:00,256,244.5,167.0
2023-09-22 15:45:00,257,264.0,216.0
2023-09-22 15:45:00,258,247.5,162.007477
2023-09-22 15:45:00,259,247.5,162.007477
2023-09-22 15:45:00,260,249.0,208.0
2023-09-22 15:45:00,264,10.000229,5.000229
2023-09-22 15:45:00,265,10.000229,5.000229
2023-09-22 15:45:00,266,0.0,0.0
2023-09-22 15:45:00,267,0.0,0.0
2023-09-22 15:45:00,268,234.5,131.0
2023-09-22 15:45:00,269,0.0,0.0
2023-09-22 15:45:00,270,0.0,0.0
2023-09-22 15:45:00,271,0.0,0.0
2023-09-22 15:45:00,272,90.0,90.0
2023-09-22 15:45:00,273,90.0,90.0
2023-09-22 15:45:00,274,98.0,75.0
2023-09-22 15:45:00,275,157.0,100.0
2023-09-22 15:45:00,276,76.0,50.0
2023-09-22 15:45:00,277,0.0,0.0
2023-09-22 15:45:00,278,0.0,0.0
2023-09-22 15:45:00,279,158.0,100.0
2023-09-22 15:45:00,280,71.0,50.0
2023-09-22 15:45:00,281,160.0,100.0
2023-09-22 15:45:00,282,73.0,50.0
2023-09-22 15:45:00,283,158.0,100.0
2023-09-22 15:45:00,284,73.0,50.0
2023-09-22 15:45:00,285,158.0,100.0
2023-09-22 15:45:00,286,73.0,50.0
2023-09-22 15:45:00,287,158.0,100.0
2023-09-22 15:45:00,288,74.0,50.0
2023-09-22 15:45:00,289,159.0,100.0
2023-09-22 15:45:00,290,75.0,50.0
2023-09-22 15:45:00,291,0.0,0.0
2023-09-22 15:45:00,292,0.0,0.0
2023-09-22 15:45:00,293,0.0,0.0
2023-09-22 15:45:00,294,0.0,0.0
2023-09-22 15:45:00,299,175.5,123.99823
2023-09-22 15:45:00,300,175.5,123.99823
2023-09-22 15:45:00,301,174.5,123.99823
2023-09-22 15:45:00,302,174.5,123.99823
2023-09-22 15:45:00,303,214.0,132.0
2023-09-22 15:45:00,304,215.0,132.0
2023-09-22 15:45:00,305,312.376526,215.001404
2023-09-22 15:45:00,306,0.0,0.0
2023-09-22 15:45:00,307,298.35907,200.004578
2023-09-22 15:45:00,308,146.0,119.995728
2023-09-22 15:45:00,309,146.0,119.995728
2023-09-22 15:45:00,310,162.0,122.0
2023-09-22 15:45:00,311,152.0,119.995728
2023-09-22 15:45:00,312,152.0,119.995728
2023-09-22 15:45:00,313,168.0,122.0
2023-09-22 15:45:00,314,0.0,0.0
2023-09-22 15:45:00,315,0.0,0.0
2023-09-22 15:45:00,316,0.0,0.0
2023-09-22 15:45:00,317,0.0,0.0
2023-09-22 15:45:00,318,0.0,0.0
2023-09-22 15:45:00,319,0.0,0.0
2023-09-22 15:45:00,320,153.5,122.0
2023-09-22 15:45:00,321,153.5,122.0
2023-09-22 15:45:00,322,175.0,136.0
2023-09-22 15:45:00,323,157.0,122.0
2023-09-22 15:45:00,324,157.0,122.0
2023-09-22 15:45:00,325,170.0,136.0
2023-09-22 15:45:00,326,0.0,0.0
2023-09-22 15:45:00,327,0.0,0.0
2023-09-22 15:45:00,328,0.0,0.0
2023-09-22 15:45:00,329,0.0,0.0
2023-09-22 15:45:00,330,0.0,0.0
2023-09-22 15:45:00,331,782.895569,644.669189
2023-09-22 15:45:00,332,0.0,0.0
2023-09-22 15:45:00,333,0.0,0.0
2023-09-22 15:45:00,334,0.0,0.0
2023-09-22 15:45:00,335,69.0,50.99826
2023-09-22 15:45:00,336,0.0,0.0
2023-09-22 15:45:00,337,38.5,38.0
2023-09-22 15:45:00,338,0.0,0.0
2023-09-22 15:45:00,339,16.5,15.0
2023-09-22 15:45:00,340,818.0,674.842773
2023-09-22 15:45:00,341,0.0,0.0
2023-09-22 15:45:00,342,166.0,135.0
2023-09-22 15:45:00,343,167.0,135.0
2023-09-22 15:45:00,344,0.0,0.0
2023-09-22 15:45:00,345,100.0,79.998932
2023-09-22 15:45:00,346,114.0,80.0
2023-09-22 15:45:00,347,188.0,163.0
2023-09-22 15:45:00,348,0.0,0.0
2023-09-22 15:45:00,349,0.0,0.0
2023-09-22 15:45:00,350,0.0,0.0
2023-09-22 15:45:00,351,0.0,0.0
2023-09-22 15:45:00,352,0.0,0.0
2023-09-22 15:45:00,353,0.0,0.0
2023-09-22 15:45:00,354,0.0,0.0
2023-09-22 15:45:00,355,0.0,0.0
2023-09-22 15:45:00,356,25.0,10.0
2023-09-22 15:45:00,357,0.0,0.0
2023-09-22 15:45:00,358,0.0,0.0
2023-09-22 15:45:00,359,20.0,10.000153
2023-09-22 15:45:00,360,24.999903,7.0
2023-09-22 15:45:00,361,0.0,0.0
2023-09-22 15:45:00,362,24.999903,7.0
2023-09-22 15:45:00,363,0.0,0.0
2023-09-22 15:45:00,366,416.810913,355.0
2023-09-22 15:45:00,367,420.310181,355.0
2023-09-22 15:45:00,368,0.0,0.0
2023-09-22 15:45:00,369,0.0,0.0
2023-09-22 15:45:00,370,0.0,0.0
2023-09-22 15:45:00,371,0.0,0.0
2023-09-22 15:45:00,372,0.0,0.0
2023-09-22 15:45:00,373,0.0,0.0
2023-09-22 15:45:00,374,0.0,0.0
2023-09-22 15:45:00,375,0.0,0.0
2023-09-22 15:45:00,376,158.663803,133.33345
2023-09-22 15:45:00,377,158.663803,133.33345
2023-09-22 15:45:00,378,151.0,133.33345
2023-09-22 15:45:00,379,39.5,39.5
2023-09-22 15:45:00,380,39.5,39.5
2023-09-22 15:45:00,381,26.0,25.0
2023-09-22 15:45:00,382,162.5,131.971558
2023-09-22 15:45:00,383,162.5,131.971558
2023-09-22 15:45:00,384,177.0,131.971558
2023-09-22 15:45:00,385,276.5,181.121277
2023-09-22 15:45:00,386,276.5,182.418274
2023-09-22 15:45:00,387,275.0,202.0
2023-09-22 15:45:00,388,276.0,181.426453
2023-09-22 15:45:00,389,276.0,180.785583
2023-09-22 15:45:00,390,275.0,202.0
2023-09-22 15:45:00,419,287.0,190.002136
2023-09-22 15:45:00,420,287.0,190.002136
2023-09-22 15:45:00,421,270.0,190.002136
2023-09-22 15:45:00,422,25.35721,0.0
2023-09-22 15:45:00,423,256.0,180.0
2023-09-22 15:45:00,432,143.5,108.0
2023-09-22 15:45:00,433,375.43338,254.0
2023-09-22 15:45:00,434,272.0,180.013397
2023-09-22 15:45:00,435,272.0,180.013397
2023-09-22 15:45:00,436,273.0,180.013397
2023-09-22 15:45:00,437,273.0,180.013397
2023-09-22 15:45:00,438,275.0,208.0
2023-09-22 15:45:00,439,276.0,208.0
2023-09-22 15:45:00,440,160.0,120.0
2023-09-22 15:45:00,441,160.0,120.0
2023-09-22 15:45:00,442,173.0,120.0
2023-09-22 15:45:00,443,0.0,0.0
2023-09-22 15:45:00,444,0.0,0.0
2023-09-22 15:45:00,450,227.0,223.0
2023-09-22 15:45:00,451,113.0,113.0
2023-09-22 15:45:00,452,0.0,0.0
2023-09-22 15:45:00,453,0.0,0.0
2023-09-22 15:45:00,459,384.741211,264.399994
2023-09-22 15:45:00,467,12.0,5.000153
2023-09-22 15:45:00,468,12.0,4.000366
2023-09-22 15:45:00,469,5.000153,1.600391
2023-09-22 15:45:00,471,0.0,0.0
2023-09-22 15:45:00,472,209.99176,180.0
2023-09-22 15:45:00,473,105.0,90.0
2023-09-22 15:45:00,474,210.0,180.0
2023-09-22 15:45:00,475,105.0,90.0
2023-09-22 15:45:00,477,254.0,164.0
2023-09-22 15:45:00,478,254.0,164.0
2023-09-22 15:45:00,479,253.0,163.986282
2023-09-22 15:45:00,480,252.0,164.0
2023-09-22 15:45:00,481,252.0,164.0
2023-09-22 15:45:00,482,253.0,163.986282
2023-09-22 15:45:00,485,45.0,15.000916
2023-09-22 15:45:00,486,0.0,0.0
2023-09-22 15:45:00,487,20.5,14.00032
2023-09-22 15:45:00,488,20.5,13.000565
2023-09-22 15:45:00,489,989.0,795.0
2023-09-22 15:45:00,490,0.0,0.0
2023-09-22 15:45:00,491,933.0,791.0
2023-09-22 15:45:00,492,962.0,786.0
2023-09-22 15:45:00,493,986.0,795.0
2023-09-22 15:45:00,494,0.0,0.0
2023-09-22 15:45:00,495,0.0,0.0
2023-09-22 15:45:00,496,0.0,0.0
2023-09-22 15:45:00,497,0.0,0.0
2023-09-22 15:45:00,498,400.0,240.0
2023-09-22 15:45:00,499,354.0,265.0
2023-09-22 15:45:00,501,287.0,158.003479
2023-09-22 15:45:00,502,170.009399,170.009399
2023-09-22 15:45:00,503,290.0,200.0
2023-09-22 15:45:00,507,0.0,0.0
2023-09-22 15:45:00,508,0.0,0.0
2023-09-22 15:45:00,511,0.0,0.0
2023-09-22 15:45:00,512,0.0,0.0
2023-09-22 15:45:00,513,327.0,280.0
2023-09-22 15:45:00,514,134.0,130.0
2023-09-22 15:45:00,516,0.0,0.0
2023-09-22 15:45:00,521,939.0,782.098572
2023-09-22 15:45:00,522,909.0,577.0
2023-09-22 15:45:00,523,0.0,0.0
2023-09-22 15:45:00,524,0.0,0.0
2023-09-22 15:45:00,525,0.0,0.0
2023-09-22 15:45:00,526,259.0,131.0
2023-09-22 15:45:00,527,1357.0,1058.099976
2023-09-22 15:45:00,528,259.0,131.0
2023-09-22 15:45:00,529,994.0,767.338684
2023-09-22 15:45:00,530,994.0,796.19635
2023-09-22 15:45:00,533,0.0,0.0
2023-09-22 15:45:00,534,0.0,0.0
2023-09-22 15:45:00,535,0.0,0.0
2023-09-22 15:45:00,536,0.0,0.0
2023-09-22 15:45:00,537,0.0,0.0
2023-09-22 15:45:00,538,0.0,0.0
2023-09-22 15:45:00,539,333.0,168.0
2023-09-22 15:45:00,540,161.0,84.0
2023-09-22 15:45:00,541,75.0,50.0
2023-09-22 15:45:00,542,0.0,0.0
2023-09-22 15:45:00,544,1012.0,795.0
2023-09-22 15:45:00,545,1012.0,795.0
2023-09-22 15:45:00,546,354.0,186.0
2023-09-22 15:45:00,547,354.0,186.0
2023-09-22 15:45:00,548,326.0,254.0
2023-09-22 15:45:00,549,240.0,120.0
2023-09-22 15:45:00,550,110.0,90.0
2023-09-22 15:45:00,554,961.0,680.025635
2023-09-22 15:45:00,555,0.0,0.0
2023-09-22 15:45:00,556,0.0,0.0
2023-09-22 15:45:00,557,0.0,0.0
2023-09-22 15:45:00,558,0.0,0.0
2023-09-22 15:45:00,559,0.0,0.0
2023-09-22 15:45:00,560,0.0,0.0
2023-09-22 15:50:00,1,0.0,0.0
2023-09-22 15:50:00,2,50.0,20.001221
2023-09-22 15:50:00,3,364.991486,330.0
2023-09-22 15:50:00,4,0.0,0.0
2023-09-22 15:50:00,5,0.0,0.0
2023-09-22 15:50:00,6,364.991486,330.0
2023-09-22 15:50:00,7,0.0,0.0
2023-09-22 15:50:00,8,379.993195,330.0
2023-09-22 15:50:00,9,0.0,0.0
2023-09-22 15:50:00,10,379.075714,330.0
2023-09-22 15:50:00,11,0.0,0.0
2023-09-22 15:50:00,12,0.0,0.0
2023-09-22 15:50:00,15,317.51123,287.566772
2023-09-22 15:50:00,16,0.0,0.0
2023-09-22 15:50:00,17,0.0,0.0
2023-09-22 15:50:00,18,306.777557,280.014557
2023-09-22 15:50:00,27,615.0,615.0
2023-09-22 15:50:00,28,612.0,612.0
2023-09-22 15:50:00,29,612.0,612.0
2023-09-22 15:50:00,33,0.0,0.0
2023-09-22 15:50:00,36,982.0,795.0
2023-09-22 15:50:00,37,976.0,795.0
2023-09-22 15:50:00,43,373.0,267.0
2023-09-22 15:50:00,46,330.003937,287.304047
2023-09-22 15:50:00,47,0.0,0.0
2023-09-22 15:50:00,48,320.234161,285.993134
2023-09-22 15:50:00,49,0.0,0.0
2023-09-22 15:50:00,50,360.007477,290.550537
2023-09-22 15:50:00,51,360.007477,312.062988
2023-09-22 15:50:00,52,26.900753,0.0
2023-09-22 15:50:00,53,35.339066,0.0
2023-09-22 15:50:00,54,0.0,0.0
2023-09-22 15:50:00,55,134.0,112.0
2023-09-22 15:50:00,56,134.0,112.0
2023-09-22 15:50:00,57,169.0,150.0
2023-09-22 15:50:00,58,0.0,0.0
2023-09-22 15:50:00,59,0.0,0.0
2023-09-22 15:50:00,60,0.0,0.0
2023-09-22 15:50:00,61,0.0,0.0
2023-09-22 15:50:00,62,436.200348,336.200348
2023-09-22 15:50:00,63,0.0,0.0
2023-09-22 15:50:00,64,398.773132,298.773132
2023-09-22 15:50:00,65,405.18631,323.053986
2023-09-22 15:50:00,66,0.0,0.0
2023-09-22 15:50:00,67,363.032623,342.030182
2023-09-22 15:50:00,68,0.0,0.0
2023-09-22 15:50:00,69,932.0,670.0
2023-09-22 15:50:00,70,932.0,670.621338
2023-09-22 15:50:00,71,44.0,25.002136
2023-09-22 15:50:00,72,44.0,25.002136
2023-09-22 15:50:00,73,0.0,0.0
2023-09-22 15:50:00,74,0.0,0.0
2023-09-22 15:50:00,75,0.0,0.0
2023-09-22 15:50:00,76,0.0,0.0
2023-09-22 15:50:00,77,0.0,0.0
2023-09-22 15:50:00,78,0.0,0.0
2023-09-22 15:50:00,79,0.0,0.0
2023-09-22 15:50:00,80,0.0,0.0
2023-09-22 15:50:00,83,430.56662,412.311157
2023-09-22 15:50:00,84,429.598969,390.909393
2023-09-22 15:50:00,85,449.869965,402.73999
2023-09-22 15:50:00,86,0.0,0.0
2023-09-22 15:50:00,87,0.0,0.0
2023-09-22 15:50:00,88,380.0,329.757294
2023-09-22 15:50:00,89,455.993927,373.218201
2023-09-22 15:50:00,90,419.952271,330.003937
2023-09-22 15:50:00,91,0.0,0.0
2023-09-22 15:50:00,92,705.920654,635.0
2023-09-22 15:50:00,95,0.0,0.0
2023-09-22 15:50:00,96,0.0,0.0
2023-09-22 15:50:00,97,0.0,0.0
2023-09-22 15:50:00,98,112.0,112.0
2023-09-22 15:50:00,99,0.0,0.0
2023-09-22 15:50:00,100,0.0,0.0
2023-09-22 15:50:00,101,0.0,0.0
2023-09-22 15:50:00,102,0.0,0.0
2023-09-22 15:50:00,103,0.0,0.0
2023-09-22 15:50:00,104,0.0,0.0
2023-09-22 15:50:00,105,0.0,0.0
2023-09-22 15:50:00,106,0.0,0.0
2023-09-22 15:50:00,107,0.0,0.0
2023-09-22 15:50:00,108,44.0,44.0
2023-09-22 15:50:00,112,37.0,37.0
2023-09-22 15:50:00,113,0.0,0.0
2023-09-22 15:50:00,114,11.0,10.0
2023-09-22 15:50:00,115,750.045654,577.005859
2023-09-22 15:50:00,116,917.99292,750.045654
2023-09-22 15:50:00,117,0.0,0.0
2023-09-22 15:50:00,118,100.0,60.000153
2023-09-22 15:50:00,119,100.0,60.000153
2023-09-22 15:50:00,120,100.0,60.000153
2023-09-22 15:50:00,126,11.0,8.0
2023-09-22 15:50:00,127,11.0,8.0
2023-09-22 15:50:00,128,994.0,750.0
2023-09-22 15:50:00,129,992.0,750.0
2023-09-22 15:50:00,130,0.0,0.0
2023-09-22 15:50:00,131,984.0,718.0
2023-09-22 15:50:00,132,937.0,758.0
2023-09-22 15:50:00,133,0.0,0.0
2023-09-22 15:50:00,134,185.514114,175.514114
2023-09-22 15:50:00,135,0.0,0.0
2023-09-22 15:50:00,136,156.5,109.996994
2023-09-22 15:50:00,137,156.5,109.996994
2023-09-22 15:50:00,138,0.0,0.0
2023-09-22 15:50:00,139,283.5,197.0
2023-09-22 15:50:00,140,283.5,197.0
2023-09-22 15:50:00,141,272.0,188.0
2023-09-22 15:50:00,142,167.0,88.0
2023-09-22 15:50:00,143,167.0,89.143059
2023-09-22 15:50:00,144,171.0,104.0
2023-09-22 15:50:00,145,164.5,88.436272
2023-09-22 15:50:00,146,164.5,88.436272
2023-09-22 15:50:00,147,168.0,104.0
2023-09-22 15:50:00,150,38.0,37.5
2023-09-22 15:50:00,151,38.0,37.5
2023-09-22 15:50:00,152,23.0,23.0
2023-09-22 15:50:00,153,0.0,0.0
2023-09-22 15:50:00,154,235.0,134.0
2023-09-22 15:50:00,155,122.0,67.0
2023-09-22 15:50:00,156,0.0,0.0
2023-09-22 15:50:00,158,0.0,0.0
2023-09-22 15:50:00,159,995.0,795.0
2023-09-22 15:50:00,160,999.0,795.0
2023-09-22 15:50:00,161,0.0,0.0
2023-09-22 15:50:00,162,0.0,0.0
2023-09-22 15:50:00,166,0.0,0.0
2023-09-22 15:50:00,167,0.0,0.0
2023-09-22 15:50:00,168,0.0,0.0
2023-09-22 15:50:00,169,0.0,0.0
2023-09-22 15:50:00,170,0.0,0.0
2023-09-22 15:50:00,171,0.0,0.0
2023-09-22 15:50:00,172,141.0,110.000916
2023-09-22 15:50:00,173,0.0,0.0
2023-09-22 15:50:00,174,55.000458,55.000458
2023-09-22 15:50:00,175,0.0,0.0
2023-09-22 15:50:00,176,286.294098,153.920074
2023-09-22 15:50:00,177,157.0,106.0
2023-09-22 15:50:00,178,0.0,0.0
2023-09-22 15:50:00,179,0.0,0.0
2023-09-22 15:50:00,180,0.0,0.0
2023-09-22 15:50:00,181,21.483023,0.0
2023-09-22 15:50:00,182,20.345524,0.0
2023-09-22 15:50:00,183,15.808062,0.0
2023-09-22 15:50:00,184,24.424427,0.0
2023-09-22 15:50:00,185,25.599388,0.0
2023-09-22 15:50:00,186,0.0,0.0
2023-09-22 15:50:00,187,156.0,115.997803
2023-09-22 15:50:00,188,156.0,115.997803
2023-09-22 15:50:00,189,181.0,120.0
2023-09-22 15:50:00,190,992.0,795.0
2023-09-22 15:50:00,191,991.0,795.0
2023-09-22 15:50:00,193,0.0,0.0
2023-09-22 15:50:00,194,0.0,0.0
2023-09-22 15:50:00,195,24.239403,10.0
2023-09-22 15:50:00,196,35.910225,35.0
2023-09-22 15:50:00,197,0.0,0.0
2023-09-22 15:50:00,198,0.0,0.0
2023-09-22 15:50:00,200,0.0,0.0
2023-09-22 15:50:00,207,73.5,60.0
2023-09-22 15:50:00,208,0.0,0.0
2023-09-22 15:50:00,209,73.5,60.0
2023-09-22 15:50:00,210,0.0,0.0
2023-09-22 15:50:00,211,73.5,60.0
2023-09-22 15:50:00,212,89.806366,89.806366
2023-09-22 15:50:00,213,0.0,0.0
2023-09-22 15:50:00,214,0.0,0.0
2023-09-22 15:50:00,215,0.0,0.0
2023-09-22 15:50:00,216,0.0,0.0
2023-09-22 15:50:00,217,22.75,20.99826
2023-09-22 15:50:00,218,22.75,20.99826
2023-09-22 15:50:00,219,22.75,20.99826
2023-09-22 15:50:00,220,22.75,20.99826
2023-09-22 15:50:00,231,297.124634,270.0
2023-09-22 15:50:00,232,0.0,0.0
2023-09-22 15:50:00,233,0.0,0.0
2023-09-22 15:50:00,234,0.0,0.0
2023-09-22 15:50:00,237,0.0,0.0
2023-09-22 15:50:00,238,0.0,0.0
2023-09-22 15:50:00,240,278.0,200.0
2023-09-22 15:50:00,241,141.0,100.0
2023-09-22 15:50:00,242,150.0,133.03476
2023-09-22 15:50:00,243,170.0,133.03476
2023-09-22 15:50:00,244,170.0,133.03476
2023-09-22 15:50:00,247,88.0,69.998474
2023-09-22 15:50:00,248,65.0,34.999237
2023-09-22 15:50:00,249,0.0,0.0
2023-09-22 15:50:00,250,158.5,99.279175
2023-09-22 15:50:00,251,158.5,99.498901
2023-09-22 15:50:00,252,180.0,130.0
2023-09-22 15:50:00,253,27.216087,0.0
2023-09-22 15:50:00,254,0.0,0.0
2023-09-22 15:50:00,255,244.5,167.0
2023-09-22 15:50:00,256,244.5,167.0
2023-09-22 15:50:00,257,264.0,216.0
2023-09-22 15:50:00,258,247.5,162.007477
2023-09-22 15:50:00,259,247.5,162.007477
2023-09-22 15:50:00,260,249.0,208.0
2023-09-22 15:50:00,264,10.000229,5.000229
2023-09-22 15:50:00,265,10.000229,5.000229
2023-09-22 15:50:00,266,0.0,0.0
2023-09-22 15:50:00,267,0.0,0.0
2023-09-22 15:50:00,268,234.5,131.0
2023-09-22 15:50:00,269,0.0,0.0
2023-09-22 15:50:00,270,0.0,0.0
2023-09-22 15:50:00,271,0.0,0.0
2023-09-22 15:50:00,272,90.0,90.0
2023-09-22 15:50:00,273,90.0,90.0
2023-09-22 15:50:00,274,98.0,75.0
2023-09-22 15:50:00,275,157.0,100.0
2023-09-22 15:50:00,276,76.0,50.0
2023-09-22 15:50:00,277,0.0,0.0
2023-09-22 15:50:00,278,0.0,0.0
2023-09-22 15:50:00,279,158.0,100.0
2023-09-22 15:50:00,280,71.0,50.0
2023-09-22 15:50:00,281,160.0,100.0
2023-09-22 15:50:00,282,73.0,50.0
2023-09-22 15:50:00,283,158.0,100.0
2023-09-22 15:50:00,284,73.0,50.0
2023-09-22 15:50:00,285,158.0,100.0
2023-09-22 15:50:00,286,73.0,50.0
2023-09-22 15:50:00,287,158.0,100.0
2023-09-22 15:50:00,288,74.0,50.0
2023-09-22 15:50:00,289,159.0,100.0
2023-09-22 15:50:00,290,75.0,50.0
2023-09-22 15:50:00,291,0.0,0.0
2023-09-22 15:50:00,292,0.0,0.0
2023-09-22 15:50:00,293,0.0,0.0
2023-09-22 15:50:00,294,0.0,0.0
2023-09-22 15:50:00,299,175.5,123.99823
2023-09-22 15:50:00,300,175.5,123.99823
2023-09-22 15:50:00,301,174.5,123.99823
2023-09-22 15:50:00,302,174.5,123.99823
2023-09-22 15:50:00,303,214.0,132.0
2023-09-22 15:50:00,304,215.0,132.0
2023-09-22 15:50:00,305,311.969421,215.001404
2023-09-22 15:50:00,306,0.0,0.0
2023-09-22 15:50:00,307,296.526154,200.004578
2023-09-22 15:50:00,308,146.0,119.995728
2023-09-22 15:50:00,309,146.0,119.995728
2023-09-22 15:50:00,310,162.0,122.0
2023-09-22 15:50:00,311,152.0,119.995728
2023-09-22 15:50:00,312,152.0,119.995728
2023-09-22 15:50:00,313,168.0,122.0
2023-09-22 15:50:00,314,0.0,0.0
2023-09-22 15:50:00,315,0.0,0.0
2023-09-22 15:50:00,316,0.0,0.0
2023-09-22 15:50:00,317,0.0,0.0
2023-09-22 15:50:00,318,0.0,0.0
2023-09-22 15:50:00,319,0.0,0.0
2023-09-22 15:50:00,320,153.5,122.0
2023-09-22 15:50:00,321,153.5,122.0
2023-09-22 15:50:00,322,175.0,136.0
2023-09-22 15:50:00,323,157.0,122.0
2023-09-22 15:50:00,324,157.0,122.0
2023-09-22 15:50:00,325,170.0,136.0
2023-09-22 15:50:00,326,0.0,0.0
2023-09-22 15:50:00,327,0.0,0.0
2023-09-22 15:50:00,328,0.0,0.0
2023-09-22 15:50:00,329,0.0,0.0
2023-09-22 15:50:00,330,0.0,0.0
2023-09-22 15:50:00,331,801.402527,644.669189
2023-09-22 15:50:00,332,0.0,0.0
2023-09-22 15:50:00,333,0.0,0.0
2023-09-22 15:50:00,334,0.0,0.0
2023-09-22 15:50:00,335,9.957546,0.0
2023-09-22 15:50:00,336,0.0,0.0
2023-09-22 15:50:00,337,39.5,39.0
2023-09-22 15:50:00,338,0.0,0.0
2023-09-22 15:50:00,339,16.5,15.0
2023-09-22 15:50:00,340,818.0,673.266357
2023-09-22 15:50:00,341,0.0,0.0
2023-09-22 15:50:00,342,166.0,135.0
2023-09-22 15:50:00,343,167.0,135.0
2023-09-22 15:50:00,344,0.0,0.0
2023-09-22 15:50:00,345,100.0,79.998932
2023-09-22 15:50:00,346,114.0,80.0
2023-09-22 15:50:00,347,188.0,163.0
2023-09-22 15:50:00,348,0.0,0.0
2023-09-22 15:50:00,349,0.0,0.0
2023-09-22 15:50:00,350,0.0,0.0
2023-09-22 15:50:00,351,0.0,0.0
2023-09-22 15:50:00,352,0.0,0.0
2023-09-22 15:50:00,353,0.0,0.0
2023-09-22 15:50:00,354,0.0,0.0
2023-09-22 15:50:00,355,0.0,0.0
2023-09-22 15:50:00,356,25.0,10.0
2023-09-22 15:50:00,357,0.0,0.0
2023-09-22 15:50:00,358,0.0,0.0
2023-09-22 15:50:00,359,20.0,10.000153
2023-09-22 15:50:00,360,24.999903,7.0
2023-09-22 15:50:00,361,0.0,0.0
2023-09-22 15:50:00,362,24.999903,7.0
2023-09-22 15:50:00,363,0.0,0.0
2023-09-22 15:50:00,366,416.910767,355.0
2023-09-22 15:50:00,367,420.310181,355.0
2023-09-22 15:50:00,368,0.0,0.0
2023-09-22 15:50:00,369,0.0,0.0
2023-09-22 15:50:00,370,0.0,0.0
2023-09-22 15:50:00,371,0.0,0.0
2023-09-22 15:50:00,372,0.0,0.0
2023-09-22 15:50:00,373,0.0,0.0
2023-09-22 15:50:00,374,0.0,0.0
2023-09-22 15:50:00,375,0.0,0.0
2023-09-22 15:50:00,376,158.663803,133.33345
2023-09-22 15:50:00,377,158.663803,133.33345
2023-09-22 15:50:00,378,151.0,133.33345
2023-09-22 15:50:00,379,39.5,39.5
2023-09-22 15:50:00,380,39.5,39.5
2023-09-22 15:50:00,381,26.0,25.0
2023-09-22 15:50:00,382,162.5,131.971558
2023-09-22 15:50:00,383,162.5,131.971558
2023-09-22 15:50:00,384,177.0,131.971558
2023-09-22 15:50:00,385,276.5,181.090759
2023-09-22 15:50:00,386,276.5,181.258606
2023-09-22 15:50:00,387,275.0,202.0
2023-09-22 15:50:00,388,276.0,181.350159
2023-09-22 15:50:00,389,276.0,180.83136
2023-09-22 15:50:00,390,275.0,202.0
2023-09-22 15:50:00,419,287.0,190.002136
2023-09-22 15:50:00,420,287.0,190.002136
2023-09-22 15:50:00,421,270.0,190.002136
2023-09-22 15:50:00,422,41.286407,0.0
2023-09-22 15:50:00,423,256.0,180.0
2023-09-22 15:50:00,432,143.5,108.0
2023-09-22 15:50:00,433,375.762207,254.0
2023-09-22 15:50:00,434,272.0,180.013397
2023-09-22 15:50:00,435,272.0,180.013397
2023-09-22 15:50:00,436,273.0,180.013397
2023-09-22 15:50:00,437,273.0,180.013397
2023-09-22 15:50:00,438,275.0,208.0
2023-09-22 15:50:00,439,276.0,208.0
2023-09-22 15:50:00,440,160.0,120.0
2023-09-22 15:50:00,441,160.0,120.0
2023-09-22 15:50:00,442,173.0,120.0
2023-09-22 15:50:00,443,0.0,0.0
2023-09-22 15:50:00,444,0.0,0.0
2023-09-22 15:50:00,450,227.0,223.0
2023-09-22 15:50:00,451,113.0,113.0
2023-09-22 15:50:00,452,0.0,0.0
2023-09-22 15:50:00,453,0.0,0.0
2023-09-22 15:50:00,459,384.439362,264.399994
2023-09-22 15:50:00,467,12.0,5.000153
2023-09-22 15:50:00,468,12.0,4.000366
2023-09-22 15:50:00,469,5.000153,1.600391
2023-09-22 15:50:00,471,0.0,0.0
2023-09-22 15:50:00,472,209.99176,180.0
2023-09-22 15:50:00,473,105.0,90.0
2023-09-22 15:50:00,474,210.0,180.0
2023-09-22 15:50:00,475,105.0,90.0
2023-09-22 15:50:00,477,254.0,164.0
2023-09-22 15:50:00,478,254.0,164.0
2023-09-22 15:50:00,479,253.0,163.986282
2023-09-22 15:50:00,480,252.0,164.0
2023-09-22 15:50:00,481,252.0,164.0
2023-09-22 15:50:00,482,253.0,163.986282
2023-09-22 15:50:00,485,45.0,15.000916
2023-09-22 15:50:00,486,0.0,0.0
2023-09-22 15:50:00,487,20.5,14.00032
2023-09-22 15:50:00,488,20.5,13.000565
2023-09-22 15:50:00,489,989.0,795.0
2023-09-22 15:50:00,490,0.0,0.0
2023-09-22 15:50:00,491,933.0,791.0
2023-09-22 15:50:00,492,962.0,786.0
2023-09-22 15:50:00,493,986.0,795.0
2023-09-22 15:50:00,494,0.0,0.0
2023-09-22 15:50:00,495,0.0,0.0
2023-09-22 15:50:00,496,0.0,0.0
2023-09-22 15:50:00,497,0.0,0.0
2023-09-22 15:50:00,498,400.0,240.0
2023-09-22 15:50:00,499,354.0,265.0
2023-09-22 15:50:00,501,287.0,158.003479
2023-09-22 15:50:00,502,169.597412,169.597412
2023-09-22 15:50:00,503,290.0,200.0
2023-09-22 15:50:00,507,0.0,0.0
2023-09-22 15:50:00,508,0.0,0.0
2023-09-22 15:50:00,511,0.0,0.0
2023-09-22 15:50:00,512,0.0,0.0
2023-09-22 15:50:00,513,327.0,280.0
2023-09-22 15:50:00,514,134.0,130.0
2023-09-22 15:50:00,516,0.0,0.0
2023-09-22 15:50:00,521,939.0,775.500549
2023-09-22 15:50:00,522,909.0,577.0
2023-09-22 15:50:00,523,0.0,0.0
2023-09-22 15:50:00,524,0.0,0.0
2023-09-22 15:50:00,525,0.0,0.0
2023-09-22 15:50:00,526,259.0,131.0
2023-09-22 15:50:00,527,1357.0,1058.099976
2023-09-22 15:50:00,528,259.0,131.0
2023-09-22 15:50:00,529,994.0,781.169617
2023-09-22 15:50:00,530,994.0,783.96936
2023-09-22 15:50:00,533,0.0,0.0
2023-09-22 15:50:00,534,0.0,0.0
2023-09-22 15:50:00,535,0.0,0.0
2023-09-22 15:50:00,536,0.0,0.0
2023-09-22 15:50:00,537,0.0,0.0
2023-09-22 15:50:00,538,0.0,0.0
2023-09-22 15:50:00,539,333.0,168.0
2023-09-22 15:50:00,540,161.0,84.0
2023-09-22 15:50:00,541,75.0,50.0
2023-09-22 15:50:00,542,0.0,0.0
2023-09-22 15:50:00,544,1012.0,795.0
2023-09-22 15:50:00,545,1012.0,795.0
2023-09-22 15:50:00,546,354.0,186.0
2023-09-22 15:50:00,547,354.0,186.0
2023-09-22 15:50:00,548,326.0,254.0
2023-09-22 15:50:00,549,240.0,120.0
2023-09-22 15:50:00,550,110.0,90.0
2023-09-22 15:50:00,554,961.0,706.955139
2023-09-22 15:50:00,555,0.0,0.0
2023-09-22 15:50:00,556,0.0,0.0
2023-09-22 15:50:00,557,0.0,0.0
2023-09-22 15:50:00,558,0.0,0.0
2023-09-22 15:50:00,559,0.0,0.0
2023-09-22 15:50:00,560,0.0,0.0
2023-09-22 15:55:00,1,0.0,0.0
2023-09-22 15:55:00,2,50.0,20.001221
2023-09-22 15:55:00,3,364.991486,330.0
2023-09-22 15:55:00,4,0.0,0.0
2023-09-22 15:55:00,5,0.0,0.0
2023-09-22 15:55:00,6,364.991486,330.0
2023-09-22 15:55:00,7,0.0,0.0
2023-09-22 15:55:00,8,376.730194,330.0
2023-09-22 15:55:00,9,0.0,0.0
2023-09-22 15:55:00,10,379.075714,330.0
2023-09-22 15:55:00,11,0.0,0.0
2023-09-22 15:55:00,12,0.0,0.0
2023-09-22 15:55:00,15,313.429199,287.749878
2023-09-22 15:55:00,16,0.0,0.0
2023-09-22 15:55:00,17,0.0,0.0
2023-09-22 15:55:00,18,303.056274,280.014557
2023-09-22 15:55:00,27,615.0,615.0
2023-09-22 15:55:00,28,612.0,612.0
2023-09-22 15:55:00,29,612.0,612.0
2023-09-22 15:55:00,33,0.0,0.0
2023-09-22 15:55:00,36,982.0,795.0
2023-09-22 15:55:00,37,976.0,795.0
2023-09-22 15:55:00,43,370.422729,267.0
2023-09-22 15:55:00,46,330.003937,286.341797
2023-09-22 15:55:00,47,0.0,0.0
2023-09-22 15:55:00,48,320.258942,290.779572
2023-09-22 15:55:00,49,0.0,0.0
2023-09-22 15:55:00,50,360.007477,312.356567
2023-09-22 15:55:00,51,360.007477,288.778839
2023-09-22 15:55:00,52,26.619671,0.0
2023-09-22 15:55:00,53,35.200924,0.0
2023-09-22 15:55:00,54,13.732862,0.0
2023-09-22 15:55:00,55,134.0,112.0
2023-09-22 15:55:00,56,134.0,112.0
2023-09-22 15:55:00,57,169.0,150.0
2023-09-22 15:55:00,58,0.0,0.0
2023-09-22 15:55:00,59,0.0,0.0
2023-09-22 15:55:00,60,0.0,0.0
2023-09-22 15:55:00,61,0.0,0.0
2023-09-22 15:55:00,62,445.951843,345.951843
2023-09-22 15:55:00,63,0.0,0.0
2023-09-22 15:55:00,64,427.574188,327.574188
2023-09-22 15:55:00,65,405.18631,325.91748
2023-09-22 15:55:00,66,0.0,0.0
2023-09-22 15:55:00,67,363.032623,342.030182
2023-09-22 15:55:00,68,0.0,0.0
2023-09-22 15:55:00,69,932.0,670.0
2023-09-22 15:55:00,70,932.0,670.792969
2023-09-22 15:55:00,71,44.0,25.002136
2023-09-22 15:55:00,72,44.0,25.002136
2023-09-22 15:55:00,73,0.0,0.0
2023-09-22 15:55:00,74,0.0,0.0
2023-09-22 15:55:00,75,0.0,0.0
2023-09-22 15:55:00,76,0.0,0.0
2023-09-22 15:55:00,77,0.0,0.0
2023-09-22 15:55:00,78,0.0,0.0
2023-09-22 15:55:00,79,0.0,0.0
2023-09-22 15:55:00,80,0.0,0.0
2023-09-22 15:55:00,83,430.56662,400.243591
2023-09-22 15:55:00,84,429.598969,381.571167
2023-09-22 15:55:00,85,449.869965,397.082916
2023-09-22 15:55:00,86,0.0,0.0
2023-09-22 15:55:00,87,0.0,0.0
2023-09-22 15:55:00,88,380.0,329.757294
2023-09-22 15:55:00,89,455.993927,375.840668
2023-09-22 15:55:00,90,419.952271,330.003937
2023-09-22 15:55:00,91,0.0,0.0
2023-09-22 15:55:00,92,706.012207,635.0
2023-09-22 15:55:00,95,0.0,0.0
2023-09-22 15:55:00,96,0.0,0.0
2023-09-22 15:55:00,97,0.0,0.0
2023-09-22 15:55:00,98,112.0,112.0
2023-09-22 15:55:00,99,0.0,0.0
2023-09-22 15:55:00,100,0.0,0.0
2023-09-22 15:55:00,101,0.0,0.0
2023-09-22 15:55:00,102,0.0,0.0
2023-09-22 15:55:00,103,0.0,0.0
2023-09-22 15:55:00,104,0.0,0.0
2023-09-22 15:55:00,105,0.0,0.0
2023-09-22 15:55:00,106,0.0,0.0
2023-09-22 15:55:00,107,0.0,0.0
2023-09-22 15:55:00,108,44.0,44.0
2023-09-22 15:55:00,112,37.0,37.0
2023-09-22 15:55:00,113,0.0,0.0
2023-09-22 15:55:00,114,11.0,10.0
2023-09-22 15:55:00,115,750.045654,577.005859
2023-09-22 15:55:00,116,917.99292,750.045654
2023-09-22 15:55:00,117,0.0,0.0
2023-09-22 15:55:00,118,100.0,60.000153
2023-09-22 15:55:00,119,100.0,60.000153
2023-09-22 15:55:00,120,100.0,60.000153
2023-09-22 15:55:00,126,11.0,8.0
2023-09-22 15:55:00,127,11.0,8.0
2023-09-22 15:55:00,128,994.0,750.0
2023-09-22 15:55:00,129,992.0,750.0
2023-09-22 15:55:00,130,0.0,0.0
2023-09-22 15:55:00,131,984.0,718.0
2023-09-22 15:55:00,132,937.0,758.0
2023-09-22 15:55:00,133,0.0,0.0
2023-09-22 15:55:00,134,185.08165,175.08165
2023-09-22 15:55:00,135,0.0,0.0
2023-09-22 15:55:00,136,156.5,109.996994
2023-09-22 15:55:00,137,156.5,109.996994
2023-09-22 15:55:00,138,0.0,0.0
2023-09-22 15:55:00,139,283.5,197.0
2023-09-22 15:55:00,140,283.5,197.0
2023-09-22 15:55:00,141,272.0,188.0
2023-09-22 15:55:00,142,167.0,88.0
2023-09-22 15:55:00,143,167.0,88.907463
2023-09-22 15:55:00,144,171.0,104.0
2023-09-22 15:55:00,145,164.5,88.436272
2023-09-22 15:55:00,146,164.5,88.436272
2023-09-22 15:55:00,147,168.0,104.0
2023-09-22 15:55:00,150,38.0,37.5
2023-09-22 15:55:00,151,38.0,37.5
2023-09-22 15:55:00,152,23.0,23.0
2023-09-22 15:55:00,153,0.0,0.0
2023-09-22 15:55:00,154,235.0,134.0
2023-09-22 15:55:00,155,122.0,67.0
2023-09-22 15:55:00,156,0.0,0.0
2023-09-22 15:55:00,158,0.0,0.0
2023-09-22 15:55:00,159,995.0,795.0
2023-09-22 15:55:00,160,999.0,795.0
2023-09-22 15:55:00,161,0.0,0.0
2023-09-22 15:55:00,162,0.0,0.0
2023-09-22 15:55:00,166,0.0,0.0
2023-09-22 15:55:00,167,0.0,0.0
2023-09-22 15:55:00,168,0.0,0.0
2023-09-22 15:55:00,169,0.0,0.0
2023-09-22 15:55:00,170,0.0,0.0
2023-09-22 15:55:00,171,0.0,0.0
2023-09-22 15:55:00,172,141.0,110.000916
2023-09-22 15:55:00,173,0.0,0.0
2023-09-22 15:55:00,174,55.000458,55.000458
2023-09-22 15:55:00,175,0.0,0.0
2023-09-22 15:55:00,176,286.236908,153.920074
2023-09-22 15:55:00,177,157.0,106.0
2023-09-22 15:55:00,178,0.0,0.0
2023-09-22 15:55:00,179,0.0,0.0
2023-09-22 15:55:00,180,0.0,0.0
2023-09-22 15:55:00,181,21.766108,0.0
2023-09-22 15:55:00,182,20.306988,0.0
2023-09-22 15:55:00,183,16.161232,0.0
2023-09-22 15:55:00,184,24.472187,0.0
2023-09-22 15:55:00,185,25.120653,0.0
2023-09-22 15:55:00,186,0.0,0.0
2023-09-22 15:55:00,187,156.0,115.997803
2023-09-22 15:55:00,188,156.0,115.997803
2023-09-22 15:55:00,189,181.0,120.0
2023-09-22 15:55:00,190,992.0,795.0
2023-09-22 15:55:00,191,991.0,795.0
2023-09-22 15:55:00,193,0.0,0.0
2023-09-22 15:55:00,194,0.0,0.0
2023-09-22 15:55:00,195,24.239403,10.0
2023-09-22 15:55:00,196,35.910225,35.0
2023-09-22 15:55:00,197,0.0,0.0
2023-09-22 15:55:00,198,0.0,0.0
2023-09-22 15:55:00,200,0.0,0.0
2023-09-22 15:55:00,207,73.5,60.0
2023-09-22 15:55:00,208,0.0,0.0
2023-09-22 15:55:00,209,73.5,60.0
2023-09-22 15:55:00,210,0.0,0.0
2023-09-22 15:55:00,211,73.5,60.0
2023-09-22 15:55:00,212,89.804077,89.804077
2023-09-22 15:55:00,213,0.0,0.0
2023-09-22 15:55:00,214,0.0,0.0
2023-09-22 15:55:00,215,0.0,0.0
2023-09-22 15:55:00,216,0.0,0.0
2023-09-22 15:55:00,217,22.75,20.99826
2023-09-22 15:55:00,218,22.75,20.99826
2023-09-22 15:55:00,219,22.75,20.99826
2023-09-22 15:55:00,220,22.75,20.99826
2023-09-22 15:55:00,231,296.974976,270.0
2023-09-22 15:55:00,232,0.0,0.0
2023-09-22 15:55:00,233,0.0,0.0
2023-09-22 15:55:00,234,0.0,0.0
2023-09-22 15:55:00,237,0.0,0.0
2023-09-22 15:55:00,238,0.0,0.0
2023-09-22 15:55:00,240,278.0,200.0
2023-09-22 15:55:00,241,141.0,100.0
2023-09-22 15:55:00,242,150.0,133.03476
2023-09-22 15:55:00,243,170.0,133.03476
2023-09-22 15:55:00,244,170.0,133.03476
2023-09-22 15:55:00,247,88.0,69.998474
2023-09-22 15:55:00,248,65.0,34.999237
2023-09-22 15:55:00,249,0.0,0.0
2023-09-22 15:55:00,250,158.5,99.279175
2023-09-22 15:55:00,251,158.5,99.498901
2023-09-22 15:55:00,252,180.0,130.0
2023-09-22 15:55:00,253,103.0,65.0
2023-09-22 15:55:00,254,0.0,0.0
2023-09-22 15:55:00,255,244.5,167.0
2023-09-22 15:55:00,256,244.5,167.0
2023-09-22 15:55:00,257,264.0,216.0
2023-09-22 15:55:00,258,247.5,162.007477
2023-09-22 15:55:00,259,247.5,162.007477
2023-09-22 15:55:00,260,249.0,208.0
2023-09-22 15:55:00,264,10.000229,5.000229
2023-09-22 15:55:00,265,10.000229,5.000229
2023-09-22 15:55:00,266,0.0,0.0
2023-09-22 15:55:00,267,0.0,0.0
2023-09-22 15:55:00,268,234.5,131.0
2023-09-22 15:55:00,269,0.0,0.0
2023-09-22 15:55:00,270,0.0,0.0
2023-09-22 15:55:00,271,0.0,0.0
2023-09-22 15:55:00,272,90.0,90.0
2023-09-22 15:55:00,273,90.0,90.0
2023-09-22 15:55:00,274,98.0,75.0
2023-09-22 15:55:00,275,157.0,100.0
2023-09-22 15:55:00,276,76.0,50.0
2023-09-22 15:55:00,277,0.0,0.0
2023-09-22 15:55:00,278,0.0,0.0
2023-09-22 15:55:00,279,158.0,100.0
2023-09-22 15:55:00,280,71.0,50.0
2023-09-22 15:55:00,281,160.0,100.0
2023-09-22 15:55:00,282,73.0,50.0
2023-09-22 15:55:00,283,158.0,100.0
2023-09-22 15:55:00,284,73.0,50.0
2023-09-22 15:55:00,285,158.0,100.0
2023-09-22 15:55:00,286,73.0,50.0
2023-09-22 15:55:00,287,158.0,100.0
2023-09-22 15:55:00,288,74.0,50.0
2023-09-22 15:55:00,289,159.0,100.0
2023-09-22 15:55:00,290,75.0,50.0
2023-09-22 15:55:00,291,0.0,0.0
2023-09-22 15:55:00,292,0.0,0.0
2023-09-22 15:55:00,293,0.0,0.0
2023-09-22 15:55:00,294,0.0,0.0
2023-09-22 15:55:00,299,175.5,123.99823
2023-09-22 15:55:00,300,175.5,123.99823
2023-09-22 15:55:00,301,174.5,123.99823
2023-09-22 15:55:00,302,174.5,123.99823
2023-09-22 15:55:00,303,214.0,132.0
2023-09-22 15:55:00,304,215.0,132.0
2023-09-22 15:55:00,305,310.932129,215.001404
2023-09-22 15:55:00,306,0.0,0.0
2023-09-22 15:55:00,307,296.536346,200.004578
2023-09-22 15:55:00,308,146.0,119.995728
2023-09-22 15:55:00,309,146.0,119.995728
2023-09-22 15:55:00,310,162.0,122.0
2023-09-22 15:55:00,311,152.0,119.995728
2023-09-22 15:55:00,312,152.0,119.995728
2023-09-22 15:55:00,313,168.0,122.0
2023-09-22 15:55:00,314,0.0,0.0
2023-09-22 15:55:00,315,0.0,0.0
2023-09-22 15:55:00,316,0.0,0.0
2023-09-22 15:55:00,317,0.0,0.0
2023-09-22 15:55:00,318,0.0,0.0
2023-09-22 15:55:00,319,0.0,0.0
2023-09-22 15:55:00,320,153.5,122.0
2023-09-22 15:55:00,321,153.5,122.0
2023-09-22 15:55:00,322,175.0,136.0
2023-09-22 15:55:00,323,157.0,122.0
2023-09-22 15:55:00,324,157.0,122.0
2023-09-22 15:55:00,325,170.0,136.0
2023-09-22 15:55:00,326,0.0,0.0
2023-09-22 15:55:00,327,0.0,0.0
2023-09-22 15:55:00,328,0.0,0.0
2023-09-22 15:55:00,329,0.0,0.0
2023-09-22 15:55:00,330,0.0,0.0
2023-09-22 15:55:00,331,815.872864,644.669189
2023-09-22 15:55:00,332,0.0,0.0
2023-09-22 15:55:00,333,0.0,0.0
2023-09-22 15:55:00,334,0.0,0.0
2023-09-22 15:55:00,335,0.0,0.0
2023-09-22 15:55:00,336,0.0,0.0
2023-09-22 15:55:00,337,39.5,39.0
2023-09-22 15:55:00,338,0.0,0.0
2023-09-22 15:55:00,339,16.5,15.0
2023-09-22 15:55:00,340,818.0,672.14624
2023-09-22 15:55:00,341,0.0,0.0
2023-09-22 15:55:00,342,166.0,135.0
2023-09-22 15:55:00,343,167.0,135.0
2023-09-22 15:55:00,344,0.0,0.0
2023-09-22 15:55:00,345,100.0,79.998932
2023-09-22 15:55:00,346,114.0,80.0
2023-09-22 15:55:00,347,188.0,163.0
2023-09-22 15:55:00,348,0.0,0.0
2023-09-22 15:55:00,349,0.0,0.0
2023-09-22 15:55:00,350,0.0,0.0
2023-09-22 15:55:00,351,0.0,0.0
2023-09-22 15:55:00,352,0.0,0.0
2023-09-22 15:55:00,353,0.0,0.0
2023-09-22 15:55:00,354,0.0,0.0
2023-09-22 15:55:00,355,0.0,0.0
2023-09-22 15:55:00,356,25.0,10.0
2023-09-22 15:55:00,357,0.0,0.0
2023-09-22 15:55:00,358,0.0,0.0
2023-09-22 15:55:00,359,20.0,10.000153
2023-09-22 15:55:00,360,24.999903,7.0
2023-09-22 15:55:00,361,0.0,0.0
2023-09-22 15:55:00,362,24.999903,7.0
2023-09-22 15:55:00,363,0.0,0.0
2023-09-22 15:55:00,366,417.010864,355.0
2023-09-22 15:55:00,367,420.410034,355.0
2023-09-22 15:55:00,368,0.0,0.0
2023-09-22 15:55:00,369,0.0,0.0
2023-09-22 15:55:00,370,0.0,0.0
2023-09-22 15:55:00,371,0.0,0.0
2023-09-22 15:55:00,372,0.0,0.0
2023-09-22 15:55:00,373,0.0,0.0
2023-09-22 15:55:00,374,0.0,0.0
2023-09-22 15:55:00,375,0.0,0.0
2023-09-22 15:55:00,376,158.663803,133.33345
2023-09-22 15:55:00,377,158.663803,133.33345
2023-09-22 15:55:00,378,151.0,133.33345
2023-09-22 15:55:00,379,39.5,39.5
2023-09-22 15:55:00,380,39.5,39.5
2023-09-22 15:55:00,381,26.0,25.0
2023-09-22 15:55:00,382,162.5,131.971558
2023-09-22 15:55:00,383,162.5,131.971558
2023-09-22 15:55:00,384,177.0,131.971558
2023-09-22 15:55:00,385,276.5,181.121277
2023-09-22 15:55:00,386,276.5,182.296204
2023-09-22 15:55:00,387,275.0,202.0
2023-09-22 15:55:00,388,276.0,181.426453
2023-09-22 15:55:00,389,276.0,180.83136
2023-09-22 15:55:00,390,275.0,202.0
2023-09-22 15:55:00,419,287.0,190.002136
2023-09-22 15:55:00,420,287.0,190.002136
2023-09-22 15:55:00,421,270.0,190.002136
2023-09-22 15:55:00,422,256.0,180.0
2023-09-22 15:55:00,423,256.0,180.0
2023-09-22 15:55:00,432,287.0,216.0
2023-09-22 15:55:00,433,374.687744,254.0
2023-09-22 15:55:00,434,272.0,180.013397
2023-09-22 15:55:00,435,272.0,180.013397
2023-09-22 15:55:00,436,273.0,180.013397
2023-09-22 15:55:00,437,273.0,180.013397
2023-09-22 15:55:00,438,275.0,208.0
2023-09-22 15:55:00,439,276.0,208.0
2023-09-22 15:55:00,440,160.0,120.0
2023-09-22 15:55:00,441,160.0,120.0
2023-09-22 15:55:00,442,173.0,120.0
2023-09-22 15:55:00,443,0.0,0.0
2023-09-22 15:55:00,444,0.0,0.0
2023-09-22 15:55:00,450,227.0,223.0
2023-09-22 15:55:00,451,113.0,113.0
2023-09-22 15:55:00,452,0.0,0.0
2023-09-22 15:55:00,453,0.0,0.0
2023-09-22 15:55:00,459,380.892609,264.399994
2023-09-22 15:55:00,467,12.0,5.000153
2023-09-22 15:55:00,468,12.0,4.000366
2023-09-22 15:55:00,469,5.000153,1.600391
2023-09-22 15:55:00,471,0.0,0.0
2023-09-22 15:55:00,472,209.99176,180.0
2023-09-22 15:55:00,473,105.0,90.0
2023-09-22 15:55:00,474,210.0,180.0
2023-09-22 15:55:00,475,105.0,90.0
2023-09-22 15:55:00,477,254.0,164.0
2023-09-22 15:55:00,478,254.0,164.0
2023-09-22 15:55:00,479,253.0,163.986282
2023-09-22 15:55:00,480,252.0,164.0
2023-09-22 15:55:00,481,252.0,164.0
2023-09-22 15:55:00,482,253.0,163.986282
2023-09-22 15:55:00,485,45.0,15.000916
2023-09-22 15:55:00,486,0.0,0.0
2023-09-22 15:55:00,487,20.5,14.00032
2023-09-22 15:55:00,488,20.5,13.000565
2023-09-22 15:55:00,489,989.0,795.0
2023-09-22 15:55:00,490,0.0,0.0
2023-09-22 15:55:00,491,933.0,791.0
2023-09-22 15:55:00,492,962.0,786.0
2023-09-22 15:55:00,493,986.0,795.0
2023-09-22 15:55:00,494,0.0,0.0
2023-09-22 15:55:00,495,0.0,0.0
2023-09-22 15:55:00,496,0.0,0.0
2023-09-22 15:55:00,497,0.0,0.0
2023-09-22 15:55:00,498,400.0,240.0
2023-09-22 15:55:00,499,354.0,265.0
2023-09-22 15:55:00,501,287.0,158.003479
2023-09-22 15:55:00,502,166.118408,166.118408
2023-09-22 15:55:00,503,290.0,200.0
2023-09-22 15:55:00,507,0.0,0.0
2023-09-22 15:55:00,508,0.0,0.0
2023-09-22 15:55:00,511,0.0,0.0
2023-09-22 15:55:00,512,0.0,0.0
2023-09-22 15:55:00,513,327.0,280.0
2023-09-22 15:55:00,514,134.0,130.0
2023-09-22 15:55:00,516,0.0,0.0
2023-09-22 15:55:00,521,939.0,759.010193
2023-09-22 15:55:00,522,909.0,577.0
2023-09-22 15:55:00,523,0.0,0.0
2023-09-22 15:55:00,524,0.0,0.0
2023-09-22 15:55:00,525,0.0,0.0
2023-09-22 15:55:00,526,259.0,131.0
2023-09-22 15:55:00,527,1357.0,1058.099976
2023-09-22 15:55:00,528,259.0,131.0
2023-09-22 15:55:00,529,994.0,787.820984
2023-09-22 15:55:00,530,994.0,759.754028
2023-09-22 15:55:00,533,0.0,0.0
2023-09-22 15:55:00,534,0.0,0.0
2023-09-22 15:55:00,535,0.0,0.0
2023-09-22 15:55:00,536,0.0,0.0
2023-09-22 15:55:00,537,0.0,0.0
2023-09-22 15:55:00,538,0.0,0.0
2023-09-22 15:55:00,539,333.0,168.0
2023-09-22 15:55:00,540,161.0,84.0
2023-09-22 15:55:00,541,75.0,50.0
2023-09-22 15:55:00,542,0.0,0.0
2023-09-22 15:55:00,544,1012.0,795.0
2023-09-22 15:55:00,545,1012.0,795.0
2023-09-22 15:55:00,546,354.0,186.0
2023-09-22 15:55:00,547,354.0,186.0
2023-09-22 15:55:00,548,326.0,254.0
2023-09-22 15:55:00,549,240.0,120.0
2023-09-22 15:55:00,550,110.0,90.0
2023-09-22 15:55:00,554,961.0,727.904968
2023-09-22 15:55:00,555,0.0,0.0
2023-09-22 15:55:00,556,0.0,0.0
2023-09-22 15:55:00,557,0.0,0.0
2023-09-22 15:55:00,558,0.0,0.0
2023-09-22 15:55:00,559,0.0,0.0
2023-09-22 15:55:00,560,0.0,0.0
2023-09-22 16:00:00,1,0.0,0.0
2023-09-22 16:00:00,2,50.0,20.001221
2023-09-22 16:00:00,3,364.991486,330.0
2023-09-22 16:00:00,4,0.0,0.0
2023-09-22 16:00:00,5,0.0,0.0
2023-09-22 16:00:00,6,364.991486,330.0
2023-09-22 16:00:00,7,0.0,0.0
2023-09-22 16:00:00,8,379.993195,330.0
2023-09-22 16:00:00,9,0.0,0.0
2023-09-22 16:00:00,10,379.075714,330.0
2023-09-22 16:00:00,11,0.0,0.0
2023-09-22 16:00:00,12,0.0,0.0
2023-09-22 16:00:00,15,320.712891,287.749878
2023-09-22 16:00:00,16,0.0,0.0
2023-09-22 16:00:00,17,0.0,0.0
2023-09-22 16:00:00,18,301.236176,280.014557
2023-09-22 16:00:00,27,615.0,615.0
2023-09-22 16:00:00,28,612.0,612.0
2023-09-22 16:00:00,29,612.0,612.0
2023-09-22 16:00:00,33,0.0,0.0
2023-09-22 16:00:00,36,982.0,795.0
2023-09-22 16:00:00,37,976.0,795.0
2023-09-22 16:00:00,43,371.756256,267.0
2023-09-22 16:00:00,46,330.003937,287.483856
2023-09-22 16:00:00,47,0.0,0.0
2023-09-22 16:00:00,48,320.234161,280.829102
2023-09-22 16:00:00,49,0.0,0.0
2023-09-22 16:00:00,50,360.007477,298.356628
2023-09-22 16:00:00,51,360.007477,284.884308
2023-09-22 16:00:00,52,26.873278,0.0
2023-09-22 16:00:00,53,35.082401,0.0
2023-09-22 16:00:00,54,114.0,100.0
2023-09-22 16:00:00,55,134.0,112.0
2023-09-22 16:00:00,56,134.0,112.0
2023-09-22 16:00:00,57,169.0,150.0
2023-09-22 16:00:00,58,0.0,0.0
2023-09-22 16:00:00,59,0.0,0.0
2023-09-22 16:00:00,60,0.0,0.0
2023-09-22 16:00:00,61,0.0,0.0
2023-09-22 16:00:00,62,455.934998,355.934998
2023-09-22 16:00:00,63,0.0,0.0
2023-09-22 16:00:00,64,456.738098,356.738098
2023-09-22 16:00:00,65,405.18631,324.901947
2023-09-22 16:00:00,66,0.0,0.0
2023-09-22 16:00:00,67,363.032623,342.030182
2023-09-22 16:00:00,68,0.0,0.0
2023-09-22 16:00:00,69,932.0,670.0
2023-09-22 16:00:00,70,932.0,670.621338
2023-09-22 16:00:00,71,44.0,25.002136
2023-09-22 16:00:00,72,44.0,25.002136
2023-09-22 16:00:00,73,0.0,0.0
2023-09-22 16:00:00,74,0.0,0.0
2023-09-22 16:00:00,75,0.0,0.0
2023-09-22 16:00:00,76,0.0,0.0
2023-09-22 16:00:00,77,0.0,0.0
2023-09-22 16:00:00,78,0.0,0.0
2023-09-22 16:00:00,79,0.0,0.0
2023-09-22 16:00:00,80,0.0,0.0
2023-09-22 16:00:00,83,430.56662,403.322662
2023-09-22 16:00:00,84,429.598969,394.990356
2023-09-22 16:00:00,85,449.869965,395.084686
2023-09-22 16:00:00,86,0.0,0.0
2023-09-22 16:00:00,87,0.0,0.0
2023-09-22 16:00:00,88,380.0,329.757294
2023-09-22 16:00:00,89,455.993927,377.837555
2023-09-22 16:00:00,90,419.952271,330.003937
2023-09-22 16:00:00,91,0.0,0.0
2023-09-22 16:00:00,92,939.971436,635.0
2023-09-22 16:00:00,95,0.0,0.0
2023-09-22 16:00:00,96,65.0,60.0
2023-09-22 16:00:00,97,0.0,0.0
2023-09-22 16:00:00,98,112.0,112.0
2023-09-22 16:00:00,99,0.0,0.0
2023-09-22 16:00:00,100,0.0,0.0
2023-09-22 16:00:00,101,0.0,0.0
2023-09-22 16:00:00,102,0.0,0.0
2023-09-22 16:00:00,103,0.0,0.0
2023-09-22 16:00:00,104,0.0,0.0
2023-09-22 16:00:00,105,0.0,0.0
2023-09-22 16:00:00,106,0.0,0.0
2023-09-22 16:00:00,107,0.0,0.0
2023-09-22 16:00:00,108,44.0,44.0
2023-09-22 16:00:00,112,37.0,37.0
2023-09-22 16:00:00,113,0.0,0.0
2023-09-22 16:00:00,114,11.0,10.0
2023-09-22 16:00:00,115,750.045654,577.005859
2023-09-22 16:00:00,116,917.99292,750.045654
2023-09-22 16:00:00,117,0.0,0.0
2023-09-22 16:00:00,118,100.0,60.000153
2023-09-22 16:00:00,119,100.0,60.000153
2023-09-22 16:00:00,120,100.0,60.000153
2023-09-22 16:00:00,126,11.0,8.0
2023-09-22 16:00:00,127,11.0,8.0
2023-09-22 16:00:00,128,994.0,750.0
2023-09-22 16:00:00,129,992.0,750.0
2023-09-22 16:00:00,130,0.0,0.0
2023-09-22 16:00:00,131,984.0,718.0
2023-09-22 16:00:00,132,937.0,758.0
2023-09-22 16:00:00,133,0.0,0.0
2023-09-22 16:00:00,134,183.413452,175.0
2023-09-22 16:00:00,135,0.0,0.0
2023-09-22 16:00:00,136,156.5,109.996994
2023-09-22 16:00:00,137,156.5,109.996994
2023-09-22 16:00:00,138,0.0,0.0
2023-09-22 16:00:00,139,283.5,197.0
2023-09-22 16:00:00,140,283.5,197.0
2023-09-22 16:00:00,141,272.0,188.0
2023-09-22 16:00:00,142,167.0,88.0
2023-09-22 16:00:00,143,167.0,89.143059
2023-09-22 16:00:00,144,171.0,104.0
2023-09-22 16:00:00,145,164.5,88.436272
2023-09-22 16:00:00,146,164.5,88.436272
2023-09-22 16:00:00,147,168.0,104.0
2023-09-22 16:00:00,150,38.0,37.5
2023-09-22 16:00:00,151,38.0,37.5
2023-09-22 16:00:00,152,23.0,23.0
2023-09-22 16:00:00,153,0.0,0.0
2023-09-22 16:00:00,154,235.0,134.0
2023-09-22 16:00:00,155,122.0,67.0
2023-09-22 16:00:00,156,0.0,0.0
2023-09-22 16:00:00,158,0.0,0.0
2023-09-22 16:00:00,159,995.0,795.0
2023-09-22 16:00:00,160,999.0,795.0
2023-09-22 16:00:00,161,0.0,0.0
2023-09-22 16:00:00,162,0.0,0.0
2023-09-22 16:00:00,166,0.0,0.0
2023-09-22 16:00:00,167,0.0,0.0
2023-09-22 16:00:00,168,0.0,0.0
2023-09-22 16:00:00,169,0.0,0.0
2023-09-22 16:00:00,170,0.0,0.0
2023-09-22 16:00:00,171,0.0,0.0
2023-09-22 16:00:00,172,141.0,110.000916
2023-09-22 16:00:00,173,0.0,0.0
2023-09-22 16:00:00,174,55.000458,55.000458
2023-09-22 16:00:00,175,0.0,0.0
2023-09-22 16:00:00,176,286.08432,153.767487
2023-09-22 16:00:00,177,157.0,106.0
2023-09-22 16:00:00,178,0.0,0.0
2023-09-22 16:00:00,179,0.0,0.0
2023-09-22 16:00:00,180,0.0,0.0
2023-09-22 16:00:00,181,21.31559,0.0
2023-09-22 16:00:00,182,20.253607,0.0
2023-09-22 16:00:00,183,17.058338,0.0
2023-09-22 16:00:00,184,24.05183,0.0
2023-09-22 16:00:00,185,25.470844,0.0
2023-09-22 16:00:00,186,0.0,0.0
2023-09-22 16:00:00,187,156.0,115.997803
2023-09-22 16:00:00,188,156.0,115.997803
2023-09-22 16:00:00,189,181.0,120.0
2023-09-22 16:00:00,190,992.0,795.0
2023-09-22 16:00:00,191,991.0,795.0
2023-09-22 16:00:00,193,0.0,0.0
2023-09-22 16:00:00,194,0.0,0.0
2023-09-22 16:00:00,195,24.239403,10.0
2023-09-22 16:00:00,196,35.910225,35.0
2023-09-22 16:00:00,197,0.0,0.0
2023-09-22 16:00:00,198,0.0,0.0
2023-09-22 16:00:00,200,0.0,0.0
2023-09-22 16:00:00,207,73.5,60.0
2023-09-22 16:00:00,208,0.0,0.0
2023-09-22 16:00:00,209,73.5,60.0
2023-09-22 16:00:00,210,0.0,0.0
2023-09-22 16:00:00,211,73.5,60.0
2023-09-22 16:00:00,212,89.797211,89.797211
2023-09-22 16:00:00,213,0.0,0.0
2023-09-22 16:00:00,214,0.0,0.0
2023-09-22 16:00:00,215,0.0,0.0
2023-09-22 16:00:00,216,0.0,0.0
2023-09-22 16:00:00,217,22.75,20.99826
2023-09-22 16:00:00,218,22.75,20.99826
2023-09-22 16:00:00,219,22.75,20.99826
2023-09-22 16:00:00,220,22.75,20.99826
2023-09-22 16:00:00,231,295.383362,270.0
2023-09-22 16:00:00,232,0.0,0.0
2023-09-22 16:00:00,233,0.0,0.0
2023-09-22 16:00:00,234,0.0,0.0
2023-09-22 16:00:00,237,0.0,0.0
2023-09-22 16:00:00,238,0.0,0.0
2023-09-22 16:00:00,240,278.0,200.0
2023-09-22 16:00:00,241,141.0,100.0
2023-09-22 16:00:00,242,150.0,133.03476
2023-09-22 16:00:00,243,170.0,133.03476
2023-09-22 16:00:00,244,170.0,133.03476
2023-09-22 16:00:00,247,73.0,69.998474
2023-09-22 16:00:00,248,65.0,34.999237
2023-09-22 16:00:00,249,0.0,0.0
2023-09-22 16:00:00,250,158.5,99.279175
2023-09-22 16:00:00,251,158.5,99.498901
2023-09-22 16:00:00,252,180.0,130.0
2023-09-22 16:00:00,253,103.0,65.0
2023-09-22 16:00:00,254,0.0,0.0
2023-09-22 16:00:00,255,244.5,167.0
2023-09-22 16:00:00,256,244.5,167.0
2023-09-22 16:00:00,257,264.0,216.0
2023-09-22 16:00:00,258,247.5,162.007477
2023-09-22 16:00:00,259,247.5,162.007477
2023-09-22 16:00:00,260,249.0,208.0
2023-09-22 16:00:00,264,10.000229,5.000229
2023-09-22 16:00:00,265,10.000229,5.000229
2023-09-22 16:00:00,266,0.0,0.0
2023-09-22 16:00:00,267,0.0,0.0
2023-09-22 16:00:00,268,234.5,131.0
2023-09-22 16:00:00,269,0.0,0.0
2023-09-22 16:00:00,270,0.0,0.0
2023-09-22 16:00:00,271,0.0,0.0
2023-09-22 16:00:00,272,90.0,90.0
2023-09-22 16:00:00,273,90.0,90.0
2023-09-22 16:00:00,274,98.0,75.0
2023-09-22 16:00:00,275,157.0,100.0
2023-09-22 16:00:00,276,76.0,50.0
2023-09-22 16:00:00,277,0.0,0.0
2023-09-22 16:00:00,278,0.0,0.0
2023-09-22 16:00:00,279,158.0,100.0
2023-09-22 16:00:00,280,71.0,50.0
2023-09-22 16:00:00,281,160.0,100.0
2023-09-22 16:00:00,282,73.0,50.0
2023-09-22 16:00:00,283,158.0,100.0
2023-09-22 16:00:00,284,73.0,50.0
2023-09-22 16:00:00,285,158.0,100.0
2023-09-22 16:00:00,286,73.0,50.0
2023-09-22 16:00:00,287,158.0,100.0
2023-09-22 16:00:00,288,74.0,50.0
2023-09-22 16:00:00,289,159.0,100.0
2023-09-22 16:00:00,290,75.0,50.0
2023-09-22 16:00:00,291,0.0,0.0
2023-09-22 16:00:00,292,0.0,0.0
2023-09-22 16:00:00,293,0.0,0.0
2023-09-22 16:00:00,294,0.0,0.0
2023-09-22 16:00:00,299,175.5,123.99823
2023-09-22 16:00:00,300,175.5,123.99823
2023-09-22 16:00:00,301,174.5,123.99823
2023-09-22 16:00:00,302,174.5,123.99823
2023-09-22 16:00:00,303,214.0,132.0
2023-09-22 16:00:00,304,215.0,132.0
2023-09-22 16:00:00,305,311.705414,215.001404
2023-09-22 16:00:00,306,0.0,0.0
2023-09-22 16:00:00,307,297.437347,200.004578
2023-09-22 16:00:00,308,146.0,119.995728
2023-09-22 16:00:00,309,146.0,119.995728
2023-09-22 16:00:00,310,162.0,122.0
2023-09-22 16:00:00,311,152.0,119.995728
2023-09-22 16:00:00,312,152.0,119.995728
2023-09-22 16:00:00,313,168.0,122.0
2023-09-22 16:00:00,314,0.0,0.0
2023-09-22 16:00:00,315,0.0,0.0
2023-09-22 16:00:00,316,0.0,0.0
2023-09-22 16:00:00,317,0.0,0.0
2023-09-22 16:00:00,318,0.0,0.0
2023-09-22 16:00:00,319,0.0,0.0
2023-09-22 16:00:00,320,153.5,122.0
2023-09-22 16:00:00,321,153.5,122.0
2023-09-22 16:00:00,322,175.0,136.0
2023-09-22 16:00:00,323,157.0,122.0
2023-09-22 16:00:00,324,157.0,122.0
2023-09-22 16:00:00,325,170.0,136.0
2023-09-22 16:00:00,326,0.0,0.0
2023-09-22 16:00:00,327,0.0,0.0
2023-09-22 16:00:00,328,0.0,0.0
2023-09-22 16:00:00,329,0.0,0.0
2023-09-22 16:00:00,330,0.0,0.0
2023-09-22 16:00:00,331,816.0,644.669189
2023-09-22 16:00:00,332,0.0,0.0
2023-09-22 16:00:00,333,0.0,0.0
2023-09-22 16:00:00,334,0.0,0.0
2023-09-22 16:00:00,335,0.0,0.0
2023-09-22 16:00:00,336,0.0,0.0
2023-09-22 16:00:00,337,39.5,39.0
2023-09-22 16:00:00,338,0.0,0.0
2023-09-22 16:00:00,339,16.5,15.0
2023-09-22 16:00:00,340,818.0,671.814331
2023-09-22 16:00:00,341,0.0,0.0
2023-09-22 16:00:00,342,166.0,135.0
2023-09-22 16:00:00,343,167.0,135.0
2023-09-22 16:00:00,344,0.0,0.0
2023-09-22 16:00:00,345,100.0,79.998932
2023-09-22 16:00:00,346,114.0,80.0
2023-09-22 16:00:00,347,188.0,163.0
2023-09-22 16:00:00,348,0.0,0.0
2023-09-22 16:00:00,349,0.0,0.0
2023-09-22 16:00:00,350,0.0,0.0
2023-09-22 16:00:00,351,0.0,0.0
2023-09-22 16:00:00,352,0.0,0.0
2023-09-22 16:00:00,353,0.0,0.0
2023-09-22 16:00:00,354,0.0,0.0
2023-09-22 16:00:00,355,0.0,0.0
2023-09-22 16:00:00,356,25.0,10.0
2023-09-22 16:00:00,357,0.0,0.0
2023-09-22 16:00:00,358,0.0,0.0
2023-09-22 16:00:00,359,20.0,10.000153
2023-09-22 16:00:00,360,24.999903,7.0
2023-09-22 16:00:00,361,0.0,0.0
2023-09-22 16:00:00,362,24.999903,7.0
2023-09-22 16:00:00,363,0.0,0.0
2023-09-22 16:00:00,366,416.710815,355.0
2023-09-22 16:00:00,367,420.010132,355.0
2023-09-22 16:00:00,368,0.0,0.0
2023-09-22 16:00:00,369,0.0,0.0
2023-09-22 16:00:00,370,0.0,0.0
2023-09-22 16:00:00,371,0.0,0.0
2023-09-22 16:00:00,372,0.0,0.0
2023-09-22 16:00:00,373,0.0,0.0
2023-09-22 16:00:00,374,0.0,0.0
2023-09-22 16:00:00,375,0.0,0.0
2023-09-22 16:00:00,376,158.663803,133.33345
2023-09-22 16:00:00,377,158.663803,133.33345
2023-09-22 16:00:00,378,151.0,133.33345
2023-09-22 16:00:00,379,39.5,39.5
2023-09-22 16:00:00,380,39.5,39.5
2023-09-22 16:00:00,381,26.0,25.0
2023-09-22 16:00:00,382,162.5,131.971558
2023-09-22 16:00:00,383,162.5,131.971558
2023-09-22 16:00:00,384,177.0,131.971558
2023-09-22 16:00:00,385,276.5,181.167053
2023-09-22 16:00:00,386,276.5,181.71637
2023-09-22 16:00:00,387,275.0,202.0
2023-09-22 16:00:00,388,276.0,181.395935
2023-09-22 16:00:00,389,276.0,180.785583
2023-09-22 16:00:00,390,275.0,202.0
2023-09-22 16:00:00,419,287.0,190.002136
2023-09-22 16:00:00,420,287.0,190.002136
2023-09-22 16:00:00,421,270.0,190.002136
2023-09-22 16:00:00,422,256.0,180.0
2023-09-22 16:00:00,423,256.0,180.0
2023-09-22 16:00:00,432,287.0,216.0
2023-09-22 16:00:00,433,374.528992,254.0
2023-09-22 16:00:00,434,272.0,180.013397
2023-09-22 16:00:00,435,272.0,180.013397
2023-09-22 16:00:00,436,273.0,180.013397
2023-09-22 16:00:00,437,273.0,180.013397
2023-09-22 16:00:00,438,275.0,208.0
2023-09-22 16:00:00,439,276.0,208.0
2023-09-22 16:00:00,440,160.0,120.0
2023-09-22 16:00:00,441,160.0,120.0
2023-09-22 16:00:00,442,173.0,120.0
2023-09-22 16:00:00,443,0.0,0.0
2023-09-22 16:00:00,444,0.0,0.0
2023-09-22 16:00:00,450,227.0,223.0
2023-09-22 16:00:00,451,113.0,113.0
2023-09-22 16:00:00,452,0.0,0.0
2023-09-22 16:00:00,453,0.0,0.0
2023-09-22 16:00:00,459,384.72641,264.399994
2023-09-22 16:00:00,467,12.0,5.000153
2023-09-22 16:00:00,468,12.0,4.000366
2023-09-22 16:00:00,469,5.000153,1.600391
2023-09-22 16:00:00,471,0.0,0.0
2023-09-22 16:00:00,472,209.99176,180.0
2023-09-22 16:00:00,473,105.0,90.0
2023-09-22 16:00:00,474,210.0,180.0
2023-09-22 16:00:00,475,105.0,90.0
2023-09-22 16:00:00,477,254.0,164.0
2023-09-22 16:00:00,478,254.0,164.0
2023-09-22 16:00:00,479,253.0,163.986282
2023-09-22 16:00:00,480,252.0,164.0
2023-09-22 16:00:00,481,252.0,164.0
2023-09-22 16:00:00,482,253.0,163.986282
2023-09-22 16:00:00,485,45.0,15.000916
2023-09-22 16:00:00,486,0.0,0.0
2023-09-22 16:00:00,487,20.5,14.00032
2023-09-22 16:00:00,488,20.5,13.000565
2023-09-22 16:00:00,489,989.0,795.0
2023-09-22 16:00:00,490,0.0,0.0
2023-09-22 16:00:00,491,933.0,791.0
2023-09-22 16:00:00,492,962.0,786.0
2023-09-22 16:00:00,493,986.0,795.0
2023-09-22 16:00:00,494,0.0,0.0
2023-09-22 16:00:00,495,0.0,0.0
2023-09-22 16:00:00,496,0.0,0.0
2023-09-22 16:00:00,497,0.0,0.0
2023-09-22 16:00:00,498,400.0,240.0
2023-09-22 16:00:00,499,354.0,265.0
2023-09-22 16:00:00,501,287.0,158.003479
2023-09-22 16:00:00,502,161.952515,161.952515
2023-09-22 16:00:00,503,290.0,200.0
2023-09-22 16:00:00,507,0.0,0.0
2023-09-22 16:00:00,508,0.0,0.0
2023-09-22 16:00:00,511,0.0,0.0
2023-09-22 16:00:00,512,0.0,0.0
2023-09-22 16:00:00,513,327.0,280.0
2023-09-22 16:00:00,514,134.0,130.0
2023-09-22 16:00:00,516,0.0,0.0
2023-09-22 16:00:00,521,939.0,779.628784
2023-09-22 16:00:00,522,909.0,577.0
2023-09-22 16:00:00,523,0.0,0.0
2023-09-22 16:00:00,524,0.0,0.0
2023-09-22 16:00:00,525,0.0,0.0
2023-09-22 16:00:00,526,259.0,131.0
2023-09-22 16:00:00,527,1357.0,1058.099976
2023-09-22 16:00:00,528,259.0,131.0
2023-09-22 16:00:00,529,994.0,794.11731
2023-09-22 16:00:00,530,994.0,767.556519
2023-09-22 16:00:00,533,0.0,0.0
2023-09-22 16:00:00,534,0.0,0.0
2023-09-22 16:00:00,535,0.0,0.0
2023-09-22 16:00:00,536,0.0,0.0
2023-09-22 16:00:00,537,0.0,0.0
2023-09-22 16:00:00,538,0.0,0.0
2023-09-22 16:00:00,539,333.0,168.0
2023-09-22 16:00:00,540,161.0,84.0
2023-09-22 16:00:00,541,75.0,50.0
2023-09-22 16:00:00,542,0.0,0.0
2023-09-22 16:00:00,544,1012.0,795.0
2023-09-22 16:00:00,545,1012.0,795.0
2023-09-22 16:00:00,546,354.0,186.0
2023-09-22 16:00:00,547,354.0,186.0
2023-09-22 16:00:00,548,326.0,254.0
2023-09-22 16:00:00,549,240.0,120.0
2023-09-22 16:00:00,550,110.0,90.0
2023-09-22 16:00:00,554,961.0,758.118469
2023-09-22 16:00:00,555,0.0,0.0
2023-09-22 16:00:00,556,0.0,0.0
2023-09-22 16:00:00,557,0.0,0.0
2023-09-22 16:00:00,558,0.0,0.0
2023-09-22 16:00:00,559,0.0,0.0
2023-09-22 16:00:00,560,0.0,0.0
2023-09-22 16:05:00,1,0.0,0.0
2023-09-22 16:05:00,2,50.0,20.001221
2023-09-22 16:05:00,3,364.991486,330.0
2023-09-22 16:05:00,4,0.0,0.0
2023-09-22 16:05:00,5,0.0,0.0
2023-09-22 16:05:00,6,362.355957,330.0
2023-09-22 16:05:00,7,0.0,0.0
2023-09-22 16:05:00,8,366.776581,330.0
2023-09-22 16:05:00,9,0.0,0.0
2023-09-22 16:05:00,10,379.075714,330.0
2023-09-22 16:05:00,11,0.0,0.0
2023-09-22 16:05:00,12,0.0,0.0
2023-09-22 16:05:00,15,307.720886,287.658325
2023-09-22 16:05:00,16,0.0,0.0
2023-09-22 16:05:00,17,0.0,0.0
2023-09-22 16:05:00,18,286.825928,280.014557
2023-09-22 16:05:00,27,615.0,615.0
2023-09-22 16:05:00,28,612.0,612.0
2023-09-22 16:05:00,29,612.0,612.0
2023-09-22 16:05:00,33,0.0,0.0
2023-09-22 16:05:00,36,984.0,795.0
2023-09-22 16:05:00,37,978.0,795.0
2023-09-22 16:05:00,43,369.254059,267.0
2023-09-22 16:05:00,46,330.003937,280.417816
2023-09-22 16:05:00,47,0.0,0.0
2023-09-22 16:05:00,48,320.060577,280.510529
2023-09-22 16:05:00,49,0.0,0.0
2023-09-22 16:05:00,50,360.007477,280.014557
2023-09-22 16:05:00,51,360.007477,280.014557
2023-09-22 16:05:00,52,27.213623,0.0
2023-09-22 16:05:00,53,35.223122,0.0
2023-09-22 16:05:00,54,114.0,100.0
2023-09-22 16:05:00,55,135.0,135.0
2023-09-22 16:05:00,56,135.0,135.0
2023-09-22 16:05:00,57,170.0,150.0
2023-09-22 16:05:00,58,0.0,0.0
2023-09-22 16:05:00,59,0.0,0.0
2023-09-22 16:05:00,60,0.0,0.0
2023-09-22 16:05:00,61,0.0,0.0
2023-09-22 16:05:00,62,461.002716,363.723328
2023-09-22 16:05:00,63,0.0,0.0
2023-09-22 16:05:00,64,457.851715,377.404907
2023-09-22 16:05:00,65,405.18631,324.117249
2023-09-22 16:05:00,66,0.0,0.0
2023-09-22 16:05:00,67,363.032623,342.030182
2023-09-22 16:05:00,68,0.0,0.0
2023-09-22 16:05:00,69,932.0,670.0
2023-09-22 16:05:00,70,930.0,930.0
2023-09-22 16:05:00,71,44.0,25.002136
2023-09-22 16:05:00,72,44.0,25.002136
2023-09-22 16:05:00,73,0.0,0.0
2023-09-22 16:05:00,74,0.0,0.0
2023-09-22 16:05:00,75,0.0,0.0
2023-09-22 16:05:00,76,0.0,0.0
2023-09-22 16:05:00,77,0.0,0.0
2023-09-22 16:05:00,78,0.0,0.0
2023-09-22 16:05:00,79,0.0,0.0
2023-09-22 16:05:00,80,0.0,0.0
2023-09-22 16:05:00,83,430.56662,374.604889
2023-09-22 16:05:00,84,429.598969,369.837341
2023-09-22 16:05:00,85,449.869965,388.650055
2023-09-22 16:05:00,86,0.0,0.0
2023-09-22 16:05:00,87,0.0,0.0
2023-09-22 16:05:00,88,380.0,329.757294
2023-09-22 16:05:00,89,455.993927,368.135101
2023-09-22 16:05:00,90,420.0,330.003937
2023-09-22 16:05:00,91,0.0,0.0
2023-09-22 16:05:00,92,939.971436,635.0
2023-09-22 16:05:00,95,0.0,0.0
2023-09-22 16:05:00,96,65.0,60.0
2023-09-22 16:05:00,97,0.0,0.0
2023-09-22 16:05:00,98,112.0,112.0
2023-09-22 16:05:00,99,0.0,0.0
2023-09-22 16:05:00,100,0.0,0.0
2023-09-22 16:05:00,101,0.0,0.0
2023-09-22 16:05:00,102,0.0,0.0
2023-09-22 16:05:00,103,0.0,0.0
2023-09-22 16:05:00,104,0.0,0.0
2023-09-22 16:05:00,105,0.0,0.0
2023-09-22 16:05:00,106,0.0,0.0
2023-09-22 16:05:00,107,0.0,0.0
2023-09-22 16:05:00,108,44.0,44.0
2023-09-22 16:05:00,112,38.0,38.0
2023-09-22 16:05:00,113,0.0,0.0
2023-09-22 16:05:00,114,11.0,9.0
2023-09-22 16:05:00,115,750.045654,577.005859
2023-09-22 16:05:00,116,917.99292,752.780579
2023-09-22 16:05:00,117,0.0,0.0
2023-09-22 16:05:00,118,100.0,60.000153
2023-09-22 16:05:00,119,100.0,60.000153
2023-09-22 16:05:00,120,100.0,60.000153
2023-09-22 16:05:00,126,11.0,8.0
2023-09-22 16:05:00,127,11.0,8.0
2023-09-22 16:05:00,128,994.0,750.0
2023-09-22 16:05:00,129,992.0,750.0
2023-09-22 16:05:00,130,0.0,0.0
2023-09-22 16:05:00,131,984.0,718.0
2023-09-22 16:05:00,132,937.0,758.0
2023-09-22 16:05:00,133,0.0,0.0
2023-09-22 16:05:00,134,179.724197,175.0
2023-09-22 16:05:00,135,0.0,0.0
2023-09-22 16:05:00,136,157.5,109.996994
2023-09-22 16:05:00,137,157.5,109.996994
2023-09-22 16:05:00,138,0.0,0.0
2023-09-22 16:05:00,139,285.5,198.0
2023-09-22 16:05:00,140,285.5,198.0
2023-09-22 16:05:00,141,272.0,188.0
2023-09-22 16:05:00,142,168.5,88.0
2023-09-22 16:05:00,143,168.5,89.143059
2023-09-22 16:05:00,144,171.0,104.0
2023-09-22 16:05:00,145,165.5,88.436272
2023-09-22 16:05:00,146,165.5,88.436272
2023-09-22 16:05:00,147,169.0,104.0
2023-09-22 16:05:00,150,38.0,37.5
2023-09-22 16:05:00,151,38.0,37.5
2023-09-22 16:05:00,152,23.0,23.0
2023-09-22 16:05:00,153,0.0,0.0
2023-09-22 16:05:00,154,237.0,134.0
2023-09-22 16:05:00,155,122.0,67.0
2023-09-22 16:05:00,156,0.0,0.0
2023-09-22 16:05:00,158,0.0,0.0
2023-09-22 16:05:00,159,997.0,795.0
2023-09-22 16:05:00,160,999.0,795.0
2023-09-22 16:05:00,161,0.0,0.0
2023-09-22 16:05:00,162,0.0,0.0
2023-09-22 16:05:00,166,0.0,0.0
2023-09-22 16:05:00,167,0.0,0.0
2023-09-22 16:05:00,168,0.0,0.0
2023-09-22 16:05:00,169,0.0,0.0
2023-09-22 16:05:00,170,0.0,0.0
2023-09-22 16:05:00,171,0.0,0.0
2023-09-22 16:05:00,172,142.0,110.000916
2023-09-22 16:05:00,173,0.0,0.0
2023-09-22 16:05:00,174,55.000458,55.000458
2023-09-22 16:05:00,175,0.0,0.0
2023-09-22 16:05:00,176,286.08432,153.557648
2023-09-22 16:05:00,177,157.0,106.0
2023-09-22 16:05:00,178,0.0,0.0
2023-09-22 16:05:00,179,0.0,0.0
2023-09-22 16:05:00,180,0.0,0.0
2023-09-22 16:05:00,181,21.341936,0.0
2023-09-22 16:05:00,182,20.205118,0.0
2023-09-22 16:05:00,183,17.574594,0.0
2023-09-22 16:05:00,184,23.767338,0.0
2023-09-22 16:05:00,185,25.338974,0.0
2023-09-22 16:05:00,186,0.0,0.0
2023-09-22 16:05:00,187,156.0,115.997803
2023-09-22 16:05:00,188,156.0,115.997803
2023-09-22 16:05:00,189,181.0,120.0
2023-09-22 16:05:00,190,994.0,795.0
2023-09-22 16:05:00,191,993.0,795.0
2023-09-22 16:05:00,193,0.0,0.0
2023-09-22 16:05:00,194,0.0,0.0
2023-09-22 16:05:00,195,24.239403,10.0
2023-09-22 16:05:00,196,35.910225,35.0
2023-09-22 16:05:00,197,0.0,0.0
2023-09-22 16:05:00,198,0.0,0.0
2023-09-22 16:05:00,200,0.0,0.0
2023-09-22 16:05:00,207,73.5,60.0
2023-09-22 16:05:00,208,0.0,0.0
2023-09-22 16:05:00,209,73.5,60.0
2023-09-22 16:05:00,210,0.0,0.0
2023-09-22 16:05:00,211,73.5,60.0
2023-09-22 16:05:00,212,89.797211,89.797211
2023-09-22 16:05:00,213,0.0,0.0
2023-09-22 16:05:00,214,0.0,0.0
2023-09-22 16:05:00,215,0.0,0.0
2023-09-22 16:05:00,216,0.0,0.0
2023-09-22 16:05:00,217,22.75,20.99826
2023-09-22 16:05:00,218,22.75,20.99826
2023-09-22 16:05:00,219,22.75,20.99826
2023-09-22 16:05:00,220,22.75,20.99826
2023-09-22 16:05:00,231,297.163635,270.0
2023-09-22 16:05:00,232,0.0,0.0
2023-09-22 16:05:00,233,0.0,0.0
2023-09-22 16:05:00,234,0.0,0.0
2023-09-22 16:05:00,237,0.0,0.0
2023-09-22 16:05:00,238,0.0,0.0
2023-09-22 16:05:00,240,278.0,200.0
2023-09-22 16:05:00,241,141.0,100.0
2023-09-22 16:05:00,242,150.0,133.03476
2023-09-22 16:05:00,243,170.0,133.03476
2023-09-22 16:05:00,244,170.0,133.03476
2023-09-22 16:05:00,247,73.0,72.0
2023-09-22 16:05:00,248,65.0,46.0
2023-09-22 16:05:00,249,0.0,0.0
2023-09-22 16:05:00,250,159.5,99.279175
2023-09-22 16:05:00,251,159.5,99.498901
2023-09-22 16:05:00,252,180.0,130.0
2023-09-22 16:05:00,253,104.0,65.0
2023-09-22 16:05:00,254,0.0,0.0
2023-09-22 16:05:00,255,246.0,167.0
2023-09-22 16:05:00,256,246.0,167.0
2023-09-22 16:05:00,257,265.0,216.0
2023-09-22 16:05:00,258,247.5,162.007477
2023-09-22 16:05:00,259,247.5,162.007477
2023-09-22 16:05:00,260,249.0,208.0
2023-09-22 16:05:00,264,10.000229,5.000229
2023-09-22 16:05:00,265,10.000229,5.000229
2023-09-22 16:05:00,266,0.0,0.0
2023-09-22 16:05:00,267,0.0,0.0
2023-09-22 16:05:00,268,234.5,131.0
2023-09-22 16:05:00,269,48.768387,0.0
2023-09-22 16:05:00,270,0.0,0.0
2023-09-22 16:05:00,271,0.0,0.0
2023-09-22 16:05:00,272,90.0,90.0
2023-09-22 16:05:00,273,90.0,90.0
2023-09-22 16:05:00,274,98.0,75.0
2023-09-22 16:05:00,275,157.0,100.0
2023-09-22 16:05:00,276,76.0,50.0
2023-09-22 16:05:00,277,0.0,0.0
2023-09-22 16:05:00,278,0.0,0.0
2023-09-22 16:05:00,279,158.0,100.0
2023-09-22 16:05:00,280,71.0,50.0
2023-09-22 16:05:00,281,160.0,100.0
2023-09-22 16:05:00,282,73.0,50.0
2023-09-22 16:05:00,283,158.0,100.0
2023-09-22 16:05:00,284,73.0,50.0
2023-09-22 16:05:00,285,158.0,100.0
2023-09-22 16:05:00,286,73.0,50.0
2023-09-22 16:05:00,287,158.0,100.0
2023-09-22 16:05:00,288,74.0,50.0
2023-09-22 16:05:00,289,159.0,100.0
2023-09-22 16:05:00,290,75.0,50.0
2023-09-22 16:05:00,291,0.0,0.0
2023-09-22 16:05:00,292,0.0,0.0
2023-09-22 16:05:00,293,0.0,0.0
2023-09-22 16:05:00,294,0.0,0.0
2023-09-22 16:05:00,299,176.5,123.99823
2023-09-22 16:05:00,300,176.5,123.99823
2023-09-22 16:05:00,301,175.5,123.99823
2023-09-22 16:05:00,302,175.5,123.99823
2023-09-22 16:05:00,303,217.0,132.0
2023-09-22 16:05:00,304,218.0,132.0
2023-09-22 16:05:00,305,311.757477,215.001404
2023-09-22 16:05:00,306,0.0,0.0
2023-09-22 16:05:00,307,296.54422,200.004578
2023-09-22 16:05:00,308,146.5,119.995728
2023-09-22 16:05:00,309,146.5,119.995728
2023-09-22 16:05:00,310,164.0,122.0
2023-09-22 16:05:00,311,153.0,119.995728
2023-09-22 16:05:00,312,153.0,119.995728
2023-09-22 16:05:00,313,168.0,122.0
2023-09-22 16:05:00,314,0.0,0.0
2023-09-22 16:05:00,315,0.0,0.0
2023-09-22 16:05:00,316,0.0,0.0
2023-09-22 16:05:00,317,0.0,0.0
2023-09-22 16:05:00,318,0.0,0.0
2023-09-22 16:05:00,319,0.0,0.0
2023-09-22 16:05:00,320,153.5,122.0
2023-09-22 16:05:00,321,153.5,122.0
2023-09-22 16:05:00,322,175.0,136.0
2023-09-22 16:05:00,323,157.0,122.0
2023-09-22 16:05:00,324,157.0,122.0
2023-09-22 16:05:00,325,170.0,136.0
2023-09-22 16:05:00,326,0.0,0.0
2023-09-22 16:05:00,327,0.0,0.0
2023-09-22 16:05:00,328,0.0,0.0
2023-09-22 16:05:00,329,0.0,0.0
2023-09-22 16:05:00,330,0.0,0.0
2023-09-22 16:05:00,331,816.0,644.627686
2023-09-22 16:05:00,332,0.0,0.0
2023-09-22 16:05:00,333,0.0,0.0
2023-09-22 16:05:00,334,0.0,0.0
2023-09-22 16:05:00,335,0.0,0.0
2023-09-22 16:05:00,336,0.0,0.0
2023-09-22 16:05:00,337,39.5,39.0
2023-09-22 16:05:00,338,0.0,0.0
2023-09-22 16:05:00,339,16.5,15.0
2023-09-22 16:05:00,340,818.0,672.685547
2023-09-22 16:05:00,341,0.0,0.0
2023-09-22 16:05:00,342,166.0,135.0
2023-09-22 16:05:00,343,167.0,135.0
2023-09-22 16:05:00,344,0.0,0.0
2023-09-22 16:05:00,345,100.0,79.998932
2023-09-22 16:05:00,346,114.0,80.0
2023-09-22 16:05:00,347,188.0,163.0
2023-09-22 16:05:00,348,0.0,0.0
2023-09-22 16:05:00,349,0.0,0.0
2023-09-22 16:05:00,350,0.0,0.0
2023-09-22 16:05:00,351,0.0,0.0
2023-09-22 16:05:00,352,0.0,0.0
2023-09-22 16:05:00,353,0.0,0.0
2023-09-22 16:05:00,354,0.0,0.0
2023-09-22 16:05:00,355,0.0,0.0
2023-09-22 16:05:00,356,25.0,10.0
2023-09-22 16:05:00,357,0.0,0.0
2023-09-22 16:05:00,358,0.0,0.0
2023-09-22 16:05:00,359,20.0,10.000153
2023-09-22 16:05:00,360,24.999903,7.0
2023-09-22 16:05:00,361,0.0,0.0
2023-09-22 16:05:00,362,24.999903,7.0
2023-09-22 16:05:00,363,0.0,0.0
2023-09-22 16:05:00,366,416.210815,355.0
2023-09-22 16:05:00,367,419.110229,355.0
2023-09-22 16:05:00,368,0.0,0.0
2023-09-22 16:05:00,369,0.0,0.0
2023-09-22 16:05:00,370,0.0,0.0
2023-09-22 16:05:00,371,0.0,0.0
2023-09-22 16:05:00,372,0.0,0.0
2023-09-22 16:05:00,373,0.0,0.0
2023-09-22 16:05:00,374,0.0,0.0
2023-09-22 16:05:00,375,0.0,0.0
2023-09-22 16:05:00,376,160.332779,133.33345
2023-09-22 16:05:00,377,160.332779,133.33345
2023-09-22 16:05:00,378,152.0,133.33345
2023-09-22 16:05:00,379,39.5,39.5
2023-09-22 16:05:00,380,39.5,39.5
2023-09-22 16:05:00,381,26.0,25.0
2023-09-22 16:05:00,382,162.5,131.971558
2023-09-22 16:05:00,383,0.0,0.0
2023-09-22 16:05:00,384,88.5,65.985779
2023-09-22 16:05:00,385,278.5,181.121277
2023-09-22 16:05:00,386,278.5,181.3349
2023-09-22 16:05:00,387,275.0,202.0
2023-09-22 16:05:00,388,278.0,181.350159
2023-09-22 16:05:00,389,278.0,180.861877
2023-09-22 16:05:00,390,275.0,202.0
2023-09-22 16:05:00,419,289.0,190.002136
2023-09-22 16:05:00,420,289.0,190.002136
2023-09-22 16:05:00,421,268.0,190.002136
2023-09-22 16:05:00,422,256.0,180.0
2023-09-22 16:05:00,423,256.0,180.0
2023-09-22 16:05:00,432,287.0,216.0
2023-09-22 16:05:00,433,374.536621,254.0
2023-09-22 16:05:00,434,273.5,180.013397
2023-09-22 16:05:00,435,273.5,180.013397
2023-09-22 16:05:00,436,274.5,180.013397
2023-09-22 16:05:00,437,274.5,180.013397
2023-09-22 16:05:00,438,277.0,208.0
2023-09-22 16:05:00,439,278.0,208.0
2023-09-22 16:05:00,440,160.0,120.0
2023-09-22 16:05:00,441,160.0,120.0
2023-09-22 16:05:00,442,173.0,120.0
2023-09-22 16:05:00,443,0.0,0.0
2023-09-22 16:05:00,444,0.0,0.0
2023-09-22 16:05:00,450,227.0,223.0
2023-09-22 16:05:00,451,113.0,113.0
2023-09-22 16:05:00,452,0.0,0.0
2023-09-22 16:05:00,453,0.0,0.0
2023-09-22 16:05:00,459,384.646149,264.399994
2023-09-22 16:05:00,467,12.0,5.000153
2023-09-22 16:05:00,468,12.0,4.000366
2023-09-22 16:05:00,469,5.000153,1.600391
2023-09-22 16:05:00,471,0.0,0.0
2023-09-22 16:05:00,472,209.99176,180.0
2023-09-22 16:05:00,473,105.0,90.0
2023-09-22 16:05:00,474,210.0,180.0
2023-09-22 16:05:00,475,105.0,90.0
2023-09-22 16:05:00,477,255.0,164.0
2023-09-22 16:05:00,478,255.0,164.0
2023-09-22 16:05:00,479,253.0,163.986282
2023-09-22 16:05:00,480,252.5,164.0
2023-09-22 16:05:00,481,252.5,164.0
2023-09-22 16:05:00,482,253.0,163.986282
2023-09-22 16:05:00,485,45.0,15.000916
2023-09-22 16:05:00,486,0.0,0.0
2023-09-22 16:05:00,487,20.5,14.00032
2023-09-22 16:05:00,488,20.5,13.000565
2023-09-22 16:05:00,489,989.0,795.0
2023-09-22 16:05:00,490,0.0,0.0
2023-09-22 16:05:00,491,933.0,791.0
2023-09-22 16:05:00,492,962.0,786.0
2023-09-22 16:05:00,493,986.0,795.0
2023-09-22 16:05:00,494,0.0,0.0
2023-09-22 16:05:00,495,0.0,0.0
2023-09-22 16:05:00,496,0.0,0.0
2023-09-22 16:05:00,497,0.0,0.0
2023-09-22 16:05:00,498,400.0,240.0
2023-09-22 16:05:00,499,356.0,265.0
2023-09-22 16:05:00,501,290.5,158.003479
2023-09-22 16:05:00,502,158.564941,158.564941
2023-09-22 16:05:00,503,291.0,200.0
2023-09-22 16:05:00,507,0.0,0.0
2023-09-22 16:05:00,508,0.0,0.0
2023-09-22 16:05:00,511,0.0,0.0
2023-09-22 16:05:00,512,0.0,0.0
2023-09-22 16:05:00,513,327.0,280.0
2023-09-22 16:05:00,514,134.0,130.0
2023-09-22 16:05:00,516,0.0,0.0
2023-09-22 16:05:00,521,939.0,761.70166
2023-09-22 16:05:00,522,910.0,577.0
2023-09-22 16:05:00,523,0.0,0.0
2023-09-22 16:05:00,524,0.0,0.0
2023-09-22 16:05:00,525,0.0,0.0
2023-09-22 16:05:00,526,259.0,131.0
2023-09-22 16:05:00,527,1357.0,1058.099976
2023-09-22 16:05:00,528,259.0,131.0
2023-09-22 16:05:00,529,926.140381,780.746155
2023-09-22 16:05:00,530,926.140381,742.398438
2023-09-22 16:05:00,533,0.0,0.0
2023-09-22 16:05:00,534,0.0,0.0
2023-09-22 16:05:00,535,0.0,0.0
2023-09-22 16:05:00,536,0.0,0.0
2023-09-22 16:05:00,537,0.0,0.0
2023-09-22 16:05:00,538,0.0,0.0
2023-09-22 16:05:00,539,334.0,168.0
2023-09-22 16:05:00,540,161.0,84.0
2023-09-22 16:05:00,541,75.0,50.0
2023-09-22 16:05:00,542,5.857396,0.0
2023-09-22 16:05:00,544,1012.0,795.0
2023-09-22 16:05:00,545,1012.0,795.0
2023-09-22 16:05:00,546,357.0,186.0
2023-09-22 16:05:00,547,357.0,186.0
2023-09-22 16:05:00,548,326.0,254.0
2023-09-22 16:05:00,549,240.0,120.0
2023-09-22 16:05:00,550,110.0,90.0
2023-09-22 16:05:00,554,863.207458,863.207458
2023-09-22 16:05:00,555,0.0,0.0
2023-09-22 16:05:00,556,0.0,0.0
2023-09-22 16:05:00,557,0.0,0.0
2023-09-22 16:05:00,558,0.0,0.0
2023-09-22 16:05:00,559,0.0,0.0
2023-09-22 16:05:00,560,0.0,0.0
2023-09-22 16:10:00,1,0.0,0.0
2023-09-22 16:10:00,2,50.0,20.001221
2023-09-22 16:10:00,3,364.991486,330.0
2023-09-22 16:10:00,4,0.0,0.0
2023-09-22 16:10:00,5,0.0,0.0
2023-09-22 16:10:00,6,364.991486,330.0
2023-09-22 16:10:00,7,0.0,0.0
2023-09-22 16:10:00,8,379.993195,330.0
2023-09-22 16:10:00,9,0.0,0.0
2023-09-22 16:10:00,10,379.075714,330.0
2023-09-22 16:10:00,11,0.0,0.0
2023-09-22 16:10:00,12,0.0,0.0
2023-09-22 16:10:00,15,324.044556,287.658325
2023-09-22 16:10:00,16,0.0,0.0
2023-09-22 16:10:00,17,0.0,0.0
2023-09-22 16:10:00,18,280.014557,280.014557
2023-09-22 16:10:00,27,615.0,615.0
2023-09-22 16:10:00,28,612.0,612.0
2023-09-22 16:10:00,29,612.0,612.0
2023-09-22 16:10:00,33,0.0,0.0
2023-09-22 16:10:00,36,984.0,795.0
2023-09-22 16:10:00,37,978.0,795.0
2023-09-22 16:10:00,43,370.568787,267.0
2023-09-22 16:10:00,46,330.003937,281.183289
2023-09-22 16:10:00,47,0.0,0.0
2023-09-22 16:10:00,48,320.234161,280.510529
2023-09-22 16:10:00,49,0.0,0.0
2023-09-22 16:10:00,50,360.007477,280.014557
2023-09-22 16:10:00,51,360.007477,280.014557
2023-09-22 16:10:00,52,26.103704,0.0
2023-09-22 16:10:00,53,35.600559,0.0
2023-09-22 16:10:00,54,114.0,100.0
2023-09-22 16:10:00,55,135.0,135.0
2023-09-22 16:10:00,56,135.0,135.0
2023-09-22 16:10:00,57,170.0,150.0
2023-09-22 16:10:00,58,0.0,0.0
2023-09-22 16:10:00,59,0.0,0.0
2023-09-22 16:10:00,60,0.0,0.0
2023-09-22 16:10:00,61,0.0,0.0
2023-09-22 16:10:00,62,461.002716,375.036835
2023-09-22 16:10:00,63,0.0,0.0
2023-09-22 16:10:00,64,457.851715,380.868561
2023-09-22 16:10:00,65,405.18631,326.634338
2023-09-22 16:10:00,66,0.0,0.0
2023-09-22 16:10:00,67,363.280548,342.030182
2023-09-22 16:10:00,68,0.0,0.0
2023-09-22 16:10:00,69,932.0,829.985107
2023-09-22 16:10:00,70,930.0,930.0
2023-09-22 16:10:00,71,44.0,25.002136
2023-09-22 16:10:00,72,44.0,25.002136
2023-09-22 16:10:00,73,0.0,0.0
2023-09-22 16:10:00,74,0.0,0.0
2023-09-22 16:10:00,75,0.0,0.0
2023-09-22 16:10:00,76,0.0,0.0
2023-09-22 16:10:00,77,0.0,0.0
2023-09-22 16:10:00,78,0.0,0.0
2023-09-22 16:10:00,79,0.0,0.0
2023-09-22 16:10:00,80,0.0,0.0
2023-09-22 16:10:00,83,430.56662,376.813416
2023-09-22 16:10:00,84,429.598969,368.599731
2023-09-22 16:10:00,85,449.869965,389.106415
2023-09-22 16:10:00,86,0.0,0.0
2023-09-22 16:10:00,87,0.0,0.0
2023-09-22 16:10:00,88,380.0,329.757294
2023-09-22 16:10:00,89,455.993927,363.401337
2023-09-22 16:10:00,90,420.0,330.003937
2023-09-22 16:10:00,91,0.0,0.0
2023-09-22 16:10:00,92,939.971436,635.0
2023-09-22 16:10:00,95,0.0,0.0
2023-09-22 16:10:00,96,65.0,60.0
2023-09-22 16:10:00,97,0.0,0.0
2023-09-22 16:10:00,98,112.0,112.0
2023-09-22 16:10:00,99,0.0,0.0
2023-09-22 16:10:00,100,0.0,0.0
2023-09-22 16:10:00,101,0.0,0.0
2023-09-22 16:10:00,102,0.0,0.0
2023-09-22 16:10:00,103,0.0,0.0
2023-09-22 16:10:00,104,0.0,0.0
2023-09-22 16:10:00,105,0.0,0.0
2023-09-22 16:10:00,106,0.0,0.0
2023-09-22 16:10:00,107,0.0,0.0
2023-09-22 16:10:00,108,44.0,44.0
2023-09-22 16:10:00,112,38.0,38.0
2023-09-22 16:10:00,113,0.0,0.0
2023-09-22 16:10:00,114,11.0,9.0
2023-09-22 16:10:00,115,921.0,750.045654
2023-09-22 16:10:00,116,917.99292,750.045654
2023-09-22 16:10:00,117,0.0,0.0
2023-09-22 16:10:00,118,100.0,60.000153
2023-09-22 16:10:00,119,100.0,60.000153
2023-09-22 16:10:00,120,100.0,60.000153
2023-09-22 16:10:00,126,11.0,8.0
2023-09-22 16:10:00,127,11.0,8.0
2023-09-22 16:10:00,128,994.0,750.0
2023-09-22 16:10:00,129,992.0,750.0
2023-09-22 16:10:00,130,0.0,0.0
2023-09-22 16:10:00,131,984.0,718.0
2023-09-22 16:10:00,132,937.0,758.0
2023-09-22 16:10:00,133,0.0,0.0
2023-09-22 16:10:00,134,175.0,175.0
2023-09-22 16:10:00,135,0.0,0.0
2023-09-22 16:10:00,136,157.5,109.996994
2023-09-22 16:10:00,137,157.5,109.996994
2023-09-22 16:10:00,138,0.0,0.0
2023-09-22 16:10:00,139,285.5,198.0
2023-09-22 16:10:00,140,285.5,198.0
2023-09-22 16:10:00,141,272.0,188.0
2023-09-22 16:10:00,142,168.5,88.0
2023-09-22 16:10:00,143,168.5,89.143059
2023-09-22 16:10:00,144,171.0,104.0
2023-09-22 16:10:00,145,165.5,88.436272
2023-09-22 16:10:00,146,165.5,88.436272
2023-09-22 16:10:00,147,169.0,104.0
2023-09-22 16:10:00,150,38.0,37.5
2023-09-22 16:10:00,151,38.0,37.5
2023-09-22 16:10:00,152,23.0,23.0
2023-09-22 16:10:00,153,0.0,0.0
2023-09-22 16:10:00,154,237.0,134.0
2023-09-22 16:10:00,155,122.0,67.0
2023-09-22 16:10:00,156,0.0,0.0
2023-09-22 16:10:00,158,0.0,0.0
2023-09-22 16:10:00,159,997.0,795.0
2023-09-22 16:10:00,160,999.0,795.0
2023-09-22 16:10:00,161,0.0,0.0
2023-09-22 16:10:00,162,0.0,0.0
2023-09-22 16:10:00,166,0.0,0.0
2023-09-22 16:10:00,167,0.0,0.0
2023-09-22 16:10:00,168,0.0,0.0
2023-09-22 16:10:00,169,0.0,0.0
2023-09-22 16:10:00,170,0.0,0.0
2023-09-22 16:10:00,171,0.0,0.0
2023-09-22 16:10:00,172,142.0,110.000916
2023-09-22 16:10:00,173,0.0,0.0
2023-09-22 16:10:00,174,55.000458,55.000458
2023-09-22 16:10:00,175,0.0,0.0
2023-09-22 16:10:00,176,286.08432,153.557648
2023-09-22 16:10:00,177,157.0,106.0
2023-09-22 16:10:00,178,0.0,0.0
2023-09-22 16:10:00,179,0.0,0.0
2023-09-22 16:10:00,180,0.0,0.0
2023-09-22 16:10:00,181,21.583344,0.0
2023-09-22 16:10:00,182,20.147163,0.0
2023-09-22 16:10:00,183,18.120903,0.0
2023-09-22 16:10:00,184,24.29594,0.0
2023-09-22 16:10:00,185,25.562389,0.0
2023-09-22 16:10:00,186,0.0,0.0
2023-09-22 16:10:00,187,156.0,115.997803
2023-09-22 16:10:00,188,156.0,115.997803
2023-09-22 16:10:00,189,181.0,120.0
2023-09-22 16:10:00,190,994.0,795.0
2023-09-22 16:10:00,191,993.0,795.0
2023-09-22 16:10:00,193,0.0,0.0
2023-09-22 16:10:00,194,0.0,0.0
2023-09-22 16:10:00,195,24.239403,10.0
2023-09-22 16:10:00,196,35.910225,35.0
2023-09-22 16:10:00,197,0.0,0.0
2023-09-22 16:10:00,198,0.0,0.0
2023-09-22 16:10:00,200,0.0,0.0
2023-09-22 16:10:00,207,73.5,60.0
2023-09-22 16:10:00,208,0.0,0.0
2023-09-22 16:10:00,209,73.5,60.0
2023-09-22 16:10:00,210,0.0,0.0
2023-09-22 16:10:00,211,73.5,60.0
2023-09-22 16:10:00,212,89.801788,89.801788
2023-09-22 16:10:00,213,0.0,0.0
2023-09-22 16:10:00,214,0.0,0.0
2023-09-22 16:10:00,215,0.0,0.0
2023-09-22 16:10:00,216,0.0,0.0
2023-09-22 16:10:00,217,22.75,20.99826
2023-09-22 16:10:00,218,22.75,20.99826
2023-09-22 16:10:00,219,22.75,20.99826
2023-09-22 16:10:00,220,22.75,20.99826
2023-09-22 16:10:00,231,291.295837,270.0
2023-09-22 16:10:00,232,0.0,0.0
2023-09-22 16:10:00,233,0.0,0.0
2023-09-22 16:10:00,234,0.0,0.0
2023-09-22 16:10:00,237,0.0,0.0
2023-09-22 16:10:00,238,0.0,0.0
2023-09-22 16:10:00,240,278.0,200.0
2023-09-22 16:10:00,241,141.0,100.0
2023-09-22 16:10:00,242,150.0,133.03476
2023-09-22 16:10:00,243,170.0,133.03476
2023-09-22 16:10:00,244,170.0,133.03476
2023-09-22 16:10:00,247,73.0,72.0
2023-09-22 16:10:00,248,65.0,46.0
2023-09-22 16:10:00,249,0.0,0.0
2023-09-22 16:10:00,250,159.5,99.279175
2023-09-22 16:10:00,251,159.5,99.553833
2023-09-22 16:10:00,252,180.0,130.0
2023-09-22 16:10:00,253,104.0,65.0
2023-09-22 16:10:00,254,0.0,0.0
2023-09-22 16:10:00,255,246.0,167.0
2023-09-22 16:10:00,256,246.0,167.0
2023-09-22 16:10:00,257,265.0,216.0
2023-09-22 16:10:00,258,247.5,162.007477
2023-09-22 16:10:00,259,247.5,162.007477
2023-09-22 16:10:00,260,249.0,208.0
2023-09-22 16:10:00,264,10.000229,5.000229
2023-09-22 16:10:00,265,10.000229,5.000229
2023-09-22 16:10:00,266,0.0,0.0
2023-09-22 16:10:00,267,0.0,0.0
2023-09-22 16:10:00,268,234.5,131.0
2023-09-22 16:10:00,269,47.141346,0.0
2023-09-22 16:10:00,270,14.778807,0.0
2023-09-22 16:10:00,271,0.0,0.0
2023-09-22 16:10:00,272,90.0,90.0
2023-09-22 16:10:00,273,90.0,90.0
2023-09-22 16:10:00,274,98.0,75.0
2023-09-22 16:10:00,275,30.415649,0.0
2023-09-22 16:10:00,276,76.0,50.0
2023-09-22 16:10:00,277,0.0,0.0
2023-09-22 16:10:00,278,0.0,0.0
2023-09-22 16:10:00,279,158.0,100.0
2023-09-22 16:10:00,280,71.0,50.0
2023-09-22 16:10:00,281,160.0,100.0
2023-09-22 16:10:00,282,73.0,50.0
2023-09-22 16:10:00,283,158.0,100.0
2023-09-22 16:10:00,284,73.0,50.0
2023-09-22 16:10:00,285,158.0,100.0
2023-09-22 16:10:00,286,73.0,50.0
2023-09-22 16:10:00,287,158.0,100.0
2023-09-22 16:10:00,288,74.0,50.0
2023-09-22 16:10:00,289,32.270485,0.0
2023-09-22 16:10:00,290,75.0,50.0
2023-09-22 16:10:00,291,0.0,0.0
2023-09-22 16:10:00,292,0.0,0.0
2023-09-22 16:10:00,293,0.0,0.0
2023-09-22 16:10:00,294,0.0,0.0
2023-09-22 16:10:00,299,176.5,123.99823
2023-09-22 16:10:00,300,176.5,123.99823
2023-09-22 16:10:00,301,175.5,123.99823
2023-09-22 16:10:00,302,175.5,123.99823
2023-09-22 16:10:00,303,217.0,132.0
2023-09-22 16:10:00,304,218.0,132.0
2023-09-22 16:10:00,305,311.703888,215.001404
2023-09-22 16:10:00,306,0.0,0.0
2023-09-22 16:10:00,307,295.983124,200.004578
2023-09-22 16:10:00,308,146.5,119.995728
2023-09-22 16:10:00,309,146.5,119.995728
2023-09-22 16:10:00,310,164.0,122.0
2023-09-22 16:10:00,311,153.0,119.995728
2023-09-22 16:10:00,312,153.0,119.995728
2023-09-22 16:10:00,313,168.0,122.0
2023-09-22 16:10:00,314,0.0,0.0
2023-09-22 16:10:00,315,0.0,0.0
2023-09-22 16:10:00,316,0.0,0.0
2023-09-22 16:10:00,317,0.0,0.0
2023-09-22 16:10:00,318,0.0,0.0
2023-09-22 16:10:00,319,0.0,0.0
2023-09-22 16:10:00,320,153.5,122.0
2023-09-22 16:10:00,321,153.5,122.0
2023-09-22 16:10:00,322,175.0,136.0
2023-09-22 16:10:00,323,157.0,122.0
2023-09-22 16:10:00,324,157.0,122.0
2023-09-22 16:10:00,325,170.0,136.0
2023-09-22 16:10:00,326,0.0,0.0
2023-09-22 16:10:00,327,0.0,0.0
2023-09-22 16:10:00,328,0.0,0.0
2023-09-22 16:10:00,329,0.0,0.0
2023-09-22 16:10:00,330,0.0,0.0
2023-09-22 16:10:00,331,816.0,644.669189
2023-09-22 16:10:00,332,0.0,0.0
2023-09-22 16:10:00,333,0.0,0.0
2023-09-22 16:10:00,334,0.0,0.0
2023-09-22 16:10:00,335,0.0,0.0
2023-09-22 16:10:00,336,0.0,0.0
2023-09-22 16:10:00,337,39.5,39.0
2023-09-22 16:10:00,338,0.0,0.0
2023-09-22 16:10:00,339,16.5,15.0
2023-09-22 16:10:00,340,818.0,673.224854
2023-09-22 16:10:00,341,0.0,0.0
2023-09-22 16:10:00,342,166.0,135.0
2023-09-22 16:10:00,343,167.0,135.0
2023-09-22 16:10:00,344,0.0,0.0
2023-09-22 16:10:00,345,100.0,79.998932
2023-09-22 16:10:00,346,114.0,80.0
2023-09-22 16:10:00,347,188.0,163.0
2023-09-22 16:10:00,348,0.0,0.0
2023-09-22 16:10:00,349,0.0,0.0
2023-09-22 16:10:00,350,0.0,0.0
2023-09-22 16:10:00,351,0.0,0.0
2023-09-22 16:10:00,352,0.0,0.0
2023-09-22 16:10:00,353,0.0,0.0
2023-09-22 16:10:00,354,0.0,0.0
2023-09-22 16:10:00,355,0.0,0.0
2023-09-22 16:10:00,356,25.0,10.0
2023-09-22 16:10:00,357,0.0,0.0
2023-09-22 16:10:00,358,0.0,0.0
2023-09-22 16:10:00,359,20.0,10.000153
2023-09-22 16:10:00,360,24.999903,7.0
2023-09-22 16:10:00,361,0.0,0.0
2023-09-22 16:10:00,362,24.999903,7.0
2023-09-22 16:10:00,363,0.0,0.0
2023-09-22 16:10:00,366,417.010864,355.0
2023-09-22 16:10:00,367,420.609985,355.0
2023-09-22 16:10:00,368,0.0,0.0
2023-09-22 16:10:00,369,0.0,0.0
2023-09-22 16:10:00,370,0.0,0.0
2023-09-22 16:10:00,371,0.0,0.0
2023-09-22 16:10:00,372,0.0,0.0
2023-09-22 16:10:00,373,0.0,0.0
2023-09-22 16:10:00,374,0.0,0.0
2023-09-22 16:10:00,375,0.0,0.0
2023-09-22 16:10:00,376,160.332779,133.33345
2023-09-22 16:10:00,377,160.332779,133.33345
2023-09-22 16:10:00,378,152.0,133.33345
2023-09-22 16:10:00,379,39.5,39.5
2023-09-22 16:10:00,380,39.5,39.5
2023-09-22 16:10:00,381,26.0,25.0
2023-09-22 16:10:00,382,162.5,131.971558
2023-09-22 16:10:00,383,0.0,0.0
2023-09-22 16:10:00,384,88.5,65.985779
2023-09-22 16:10:00,385,278.5,181.090759
2023-09-22 16:10:00,386,278.5,181.640076
2023-09-22 16:10:00,387,275.0,202.0
2023-09-22 16:10:00,388,278.0,181.395935
2023-09-22 16:10:00,389,278.0,180.861877
2023-09-22 16:10:00,390,275.0,202.0
2023-09-22 16:10:00,419,289.0,190.002136
2023-09-22 16:10:00,420,289.0,190.002136
2023-09-22 16:10:00,421,268.0,190.002136
2023-09-22 16:10:00,422,256.0,180.0
2023-09-22 16:10:00,423,256.0,180.0
2023-09-22 16:10:00,432,287.0,216.0
2023-09-22 16:10:00,433,375.812469,254.0
2023-09-22 16:10:00,434,273.5,180.013397
2023-09-22 16:10:00,435,273.5,180.013397
2023-09-22 16:10:00,436,274.5,180.013397
2023-09-22 16:10:00,437,274.5,180.013397
2023-09-22 16:10:00,438,277.0,208.0
2023-09-22 16:10:00,439,278.0,208.0
2023-09-22 16:10:00,440,160.0,120.0
2023-09-22 16:10:00,441,160.0,120.0
2023-09-22 16:10:00,442,173.0,120.0
2023-09-22 16:10:00,443,0.0,0.0
2023-09-22 16:10:00,444,0.0,0.0
2023-09-22 16:10:00,450,227.0,223.0
2023-09-22 16:10:00,451,113.0,113.0
2023-09-22 16:10:00,452,0.0,0.0
2023-09-22 16:10:00,453,0.0,0.0
2023-09-22 16:10:00,459,385.266205,264.399994
2023-09-22 16:10:00,467,12.0,5.000153
2023-09-22 16:10:00,468,12.0,4.000366
2023-09-22 16:10:00,469,5.000153,1.600391
2023-09-22 16:10:00,471,0.0,0.0
2023-09-22 16:10:00,472,209.99176,180.0
2023-09-22 16:10:00,473,105.0,90.0
2023-09-22 16:10:00,474,210.0,180.0
2023-09-22 16:10:00,475,105.0,90.0
2023-09-22 16:10:00,477,255.0,164.0
2023-09-22 16:10:00,478,255.0,164.0
2023-09-22 16:10:00,479,253.0,163.986282
2023-09-22 16:10:00,480,252.5,164.0
2023-09-22 16:10:00,481,252.5,164.0
2023-09-22 16:10:00,482,253.0,163.986282
2023-09-22 16:10:00,485,45.0,15.000916
2023-09-22 16:10:00,486,0.0,0.0
2023-09-22 16:10:00,487,20.5,14.00032
2023-09-22 16:10:00,488,20.5,13.000565
2023-09-22 16:10:00,489,989.0,795.0
2023-09-22 16:10:00,490,0.0,0.0
2023-09-22 16:10:00,491,933.0,791.0
2023-09-22 16:10:00,492,962.0,786.0
2023-09-22 16:10:00,493,986.0,795.0
2023-09-22 16:10:00,494,0.0,0.0
2023-09-22 16:10:00,495,0.0,0.0
2023-09-22 16:10:00,496,0.0,0.0
2023-09-22 16:10:00,497,0.0,0.0
2023-09-22 16:10:00,498,400.0,240.0
2023-09-22 16:10:00,499,356.0,265.0
2023-09-22 16:10:00,501,290.5,158.003479
2023-09-22 16:10:00,502,167.949463,167.949463
2023-09-22 16:10:00,503,291.0,200.0
2023-09-22 16:10:00,507,0.0,0.0
2023-09-22 16:10:00,508,0.0,0.0
2023-09-22 16:10:00,511,0.0,0.0
2023-09-22 16:10:00,512,0.0,0.0
2023-09-22 16:10:00,513,327.0,280.0
2023-09-22 16:10:00,514,134.0,130.0
2023-09-22 16:10:00,516,0.0,0.0
2023-09-22 16:10:00,521,939.0,771.281006
2023-09-22 16:10:00,522,909.0,577.0
2023-09-22 16:10:00,523,0.0,0.0
2023-09-22 16:10:00,524,0.0,0.0
2023-09-22 16:10:00,525,0.0,0.0
2023-09-22 16:10:00,526,259.0,131.0
2023-09-22 16:10:00,527,1357.0,1058.099976
2023-09-22 16:10:00,528,259.0,131.0
2023-09-22 16:10:00,529,926.140381,711.952576
2023-09-22 16:10:00,530,926.140381,675.128357
2023-09-22 16:10:00,533,0.0,0.0
2023-09-22 16:10:00,534,0.0,0.0
2023-09-22 16:10:00,535,0.0,0.0
2023-09-22 16:10:00,536,0.0,0.0
2023-09-22 16:10:00,537,0.0,0.0
2023-09-22 16:10:00,538,0.0,0.0
2023-09-22 16:10:00,539,334.0,168.0
2023-09-22 16:10:00,540,161.0,84.0
2023-09-22 16:10:00,541,75.0,50.0
2023-09-22 16:10:00,542,39.0,38.500824
2023-09-22 16:10:00,544,1012.0,795.0
2023-09-22 16:10:00,545,1012.0,795.0
2023-09-22 16:10:00,546,357.0,186.0
2023-09-22 16:10:00,547,357.0,186.0
2023-09-22 16:10:00,548,326.0,254.0
2023-09-22 16:10:00,549,240.0,120.0
2023-09-22 16:10:00,550,110.0,90.0
2023-09-22 16:10:00,554,863.207458,861.283691
2023-09-22 16:10:00,555,0.0,0.0
2023-09-22 16:10:00,556,0.0,0.0
2023-09-22 16:10:00,557,0.0,0.0
2023-09-22 16:10:00,558,0.0,0.0
2023-09-22 16:10:00,559,0.0,0.0
2023-09-22 16:10:00,560,0.0,0.0
2023-09-22 16:15:00,1,0.0,0.0
2023-09-22 16:15:00,2,50.0,20.001221
2023-09-22 16:15:00,3,364.991486,330.0
2023-09-22 16:15:00,4,0.0,0.0
2023-09-22 16:15:00,5,0.0,0.0
2023-09-22 16:15:00,6,364.991486,330.0
2023-09-22 16:15:00,7,0.0,0.0
2023-09-22 16:15:00,8,379.993195,330.0
2023-09-22 16:15:00,9,0.0,0.0
2023-09-22 16:15:00,10,379.075714,330.0
2023-09-22 16:15:00,11,0.0,0.0
2023-09-22 16:15:00,12,0.0,0.0
2023-09-22 16:15:00,15,318.246521,287.818481
2023-09-22 16:15:00,16,0.0,0.0
2023-09-22 16:15:00,17,0.0,0.0
2023-09-22 16:15:00,18,287.93631,280.014557
2023-09-22 16:15:00,27,615.0,615.0
2023-09-22 16:15:00,28,612.0,612.0
2023-09-22 16:15:00,29,612.0,612.0
2023-09-22 16:15:00,33,0.0,0.0
2023-09-22 16:15:00,36,984.0,795.0
2023-09-22 16:15:00,37,978.0,795.0
2023-09-22 16:15:00,43,372.343994,267.0
2023-09-22 16:15:00,46,330.003937,282.409119
2023-09-22 16:15:00,47,0.0,0.0
2023-09-22 16:15:00,48,280.510529,280.510529
2023-09-22 16:15:00,49,0.0,0.0
2023-09-22 16:15:00,50,360.007477,280.663208
2023-09-22 16:15:00,51,360.007477,284.233337
2023-09-22 16:15:00,52,26.471363,0.0
2023-09-22 16:15:00,53,34.537766,0.0
2023-09-22 16:15:00,54,114.0,100.0
2023-09-22 16:15:00,55,135.0,135.0
2023-09-22 16:15:00,56,135.0,135.0
2023-09-22 16:15:00,57,170.0,150.0
2023-09-22 16:15:00,58,0.0,0.0
2023-09-22 16:15:00,59,0.0,0.0
2023-09-22 16:15:00,60,0.0,0.0
2023-09-22 16:15:00,61,0.0,0.0
2023-09-22 16:15:00,62,461.002716,386.375671
2023-09-22 16:15:00,63,0.0,0.0
2023-09-22 16:15:00,64,457.851715,378.858887
2023-09-22 16:15:00,65,327.889832,327.889832
2023-09-22 16:15:00,66,0.0,0.0
2023-09-22 16:15:00,67,363.280548,342.030182
2023-09-22 16:15:00,68,0.0,0.0
2023-09-22 16:15:00,69,850.012939,850.012939
2023-09-22 16:15:00,70,921.401123,905.105164
2023-09-22 16:15:00,71,44.0,25.002136
2023-09-22 16:15:00,72,44.0,25.002136
2023-09-22 16:15:00,73,0.0,0.0
2023-09-22 16:15:00,74,0.0,0.0
2023-09-22 16:15:00,75,0.0,0.0
2023-09-22 16:15:00,76,0.0,0.0
2023-09-22 16:15:00,77,0.0,0.0
2023-09-22 16:15:00,78,0.0,0.0
2023-09-22 16:15:00,79,0.0,0.0
2023-09-22 16:15:00,80,0.0,0.0
2023-09-22 16:15:00,83,430.56662,379.598846
2023-09-22 16:15:00,84,372.275543,372.275543
2023-09-22 16:15:00,85,393.414032,393.414032
2023-09-22 16:15:00,86,0.0,0.0
2023-09-22 16:15:00,87,0.0,0.0
2023-09-22 16:15:00,88,380.0,329.732513
2023-09-22 16:15:00,89,455.993927,362.485352
2023-09-22 16:15:00,90,419.0,330.003937
2023-09-22 16:15:00,91,0.0,0.0
2023-09-22 16:15:00,92,939.971436,746.9375
2023-09-22 16:15:00,95,0.0,0.0
2023-09-22 16:15:00,96,65.0,60.0
2023-09-22 16:15:00,97,0.0,0.0
2023-09-22 16:15:00,98,112.0,112.0
2023-09-22 16:15:00,99,0.0,0.0
2023-09-22 16:15:00,100,0.0,0.0
2023-09-22 16:15:00,101,0.0,0.0
2023-09-22 16:15:00,102,0.0,0.0
2023-09-22 16:15:00,103,0.0,0.0
2023-09-22 16:15:00,104,0.0,0.0
2023-09-22 16:15:00,105,0.0,0.0
2023-09-22 16:15:00,106,0.0,0.0
2023-09-22 16:15:00,107,0.0,0.0
2023-09-22 16:15:00,108,44.0,44.0
2023-09-22 16:15:00,112,38.0,38.0
2023-09-22 16:15:00,113,0.0,0.0
2023-09-22 16:15:00,114,11.0,9.0
2023-09-22 16:15:00,115,921.0,750.045654
2023-09-22 16:15:00,116,917.99292,751.26532
2023-09-22 16:15:00,117,0.0,0.0
2023-09-22 16:15:00,118,100.0,60.000153
2023-09-22 16:15:00,119,100.0,60.000153
2023-09-22 16:15:00,120,100.0,60.000153
2023-09-22 16:15:00,126,11.0,8.0
2023-09-22 16:15:00,127,11.0,8.0
2023-09-22 16:15:00,128,994.0,750.0
2023-09-22 16:15:00,129,992.0,750.0
2023-09-22 16:15:00,130,0.0,0.0
2023-09-22 16:15:00,131,984.0,718.0
2023-09-22 16:15:00,132,937.0,758.0
2023-09-22 16:15:00,133,0.0,0.0
2023-09-22 16:15:00,134,180.818359,175.0
2023-09-22 16:15:00,135,0.0,0.0
2023-09-22 16:15:00,136,157.5,109.996994
2023-09-22 16:15:00,137,157.5,109.996994
2023-09-22 16:15:00,138,0.0,0.0
2023-09-22 16:15:00,139,285.5,198.0
2023-09-22 16:15:00,140,285.5,198.0
2023-09-22 16:15:00,141,272.0,188.0
2023-09-22 16:15:00,142,168.5,88.0
2023-09-22 16:15:00,143,168.5,88.907463
2023-09-22 16:15:00,144,171.0,104.0
2023-09-22 16:15:00,145,165.5,88.436272
2023-09-22 16:15:00,146,165.5,88.436272
2023-09-22 16:15:00,147,169.0,104.0
2023-09-22 16:15:00,150,38.0,37.5
2023-09-22 16:15:00,151,38.0,37.5
2023-09-22 16:15:00,152,23.0,23.0
2023-09-22 16:15:00,153,0.0,0.0
2023-09-22 16:15:00,154,237.0,134.0
2023-09-22 16:15:00,155,122.0,67.0
2023-09-22 16:15:00,156,0.0,0.0
2023-09-22 16:15:00,158,0.0,0.0
2023-09-22 16:15:00,159,997.0,795.0
2023-09-22 16:15:00,160,999.0,795.0
2023-09-22 16:15:00,161,0.0,0.0
2023-09-22 16:15:00,162,0.0,0.0
2023-09-22 16:15:00,166,0.0,0.0
2023-09-22 16:15:00,167,0.0,0.0
2023-09-22 16:15:00,168,0.0,0.0
2023-09-22 16:15:00,169,0.0,0.0
2023-09-22 16:15:00,170,0.0,0.0
2023-09-22 16:15:00,171,0.0,0.0
2023-09-22 16:15:00,172,142.0,110.000916
2023-09-22 16:15:00,173,0.0,0.0
2023-09-22 16:15:00,174,55.000458,55.000458
2023-09-22 16:15:00,175,0.0,0.0
2023-09-22 16:15:00,176,286.08432,153.767487
2023-09-22 16:15:00,177,157.0,106.0
2023-09-22 16:15:00,178,0.0,0.0
2023-09-22 16:15:00,179,0.0,0.0
2023-09-22 16:15:00,180,0.0,0.0
2023-09-22 16:15:00,181,21.294489,0.0
2023-09-22 16:15:00,182,20.18726,0.0
2023-09-22 16:15:00,183,18.757961,0.0
2023-09-22 16:15:00,184,23.605124,0.0
2023-09-22 16:15:00,185,25.169121,0.0
2023-09-22 16:15:00,186,0.0,0.0
2023-09-22 16:15:00,187,156.0,115.997803
2023-09-22 16:15:00,188,156.0,115.997803
2023-09-22 16:15:00,189,181.0,120.0
2023-09-22 16:15:00,190,994.0,795.0
2023-09-22 16:15:00,191,993.0,795.0
2023-09-22 16:15:00,193,0.0,0.0
2023-09-22 16:15:00,194,0.0,0.0
2023-09-22 16:15:00,195,24.239403,10.0
2023-09-22 16:15:00,196,35.910225,35.0
2023-09-22 16:15:00,197,0.0,0.0
2023-09-22 16:15:00,198,0.0,0.0
2023-09-22 16:15:00,200,0.0,0.0
2023-09-22 16:15:00,207,73.5,60.0
2023-09-22 16:15:00,208,0.0,0.0
2023-09-22 16:15:00,209,73.5,60.0
2023-09-22 16:15:00,210,0.0,0.0
2023-09-22 16:15:00,211,73.5,60.0
2023-09-22 16:15:00,212,89.797211,89.797211
2023-09-22 16:15:00,213,0.0,0.0
2023-09-22 16:15:00,214,0.0,0.0
2023-09-22 16:15:00,215,0.0,0.0
2023-09-22 16:15:00,216,0.0,0.0
2023-09-22 16:15:00,217,22.75,20.99826
2023-09-22 16:15:00,218,22.75,20.99826
2023-09-22 16:15:00,219,22.75,20.99826
2023-09-22 16:15:00,220,22.75,20.99826
2023-09-22 16:15:00,231,293.389191,270.0
2023-09-22 16:15:00,232,0.0,0.0
2023-09-22 16:15:00,233,0.0,0.0
2023-09-22 16:15:00,234,0.0,0.0
2023-09-22 16:15:00,237,0.0,0.0
2023-09-22 16:15:00,238,0.0,0.0
2023-09-22 16:15:00,240,278.0,200.0
2023-09-22 16:15:00,241,141.0,100.0
2023-09-22 16:15:00,242,150.0,133.03476
2023-09-22 16:15:00,243,170.0,133.03476
2023-09-22 16:15:00,244,170.0,133.03476
2023-09-22 16:15:00,247,73.0,72.0
2023-09-22 16:15:00,248,65.0,46.0
2023-09-22 16:15:00,249,0.0,0.0
2023-09-22 16:15:00,250,159.5,99.334106
2023-09-22 16:15:00,251,159.5,99.498901
2023-09-22 16:15:00,252,180.0,130.0
2023-09-22 16:15:00,253,104.0,65.0
2023-09-22 16:15:00,254,1.745466,0.0
2023-09-22 16:15:00,255,246.0,167.0
2023-09-22 16:15:00,256,246.0,167.0
2023-09-22 16:15:00,257,265.0,216.0
2023-09-22 16:15:00,258,247.5,162.007477
2023-09-22 16:15:00,259,247.5,162.007477
2023-09-22 16:15:00,260,249.0,208.0
2023-09-22 16:15:00,264,10.000229,5.000229
2023-09-22 16:15:00,265,10.000229,5.000229
2023-09-22 16:15:00,266,0.0,0.0
2023-09-22 16:15:00,267,0.0,0.0
2023-09-22 16:15:00,268,234.5,131.0
2023-09-22 16:15:00,269,47.194767,0.0
2023-09-22 16:15:00,270,14.872794,0.0
2023-09-22 16:15:00,271,0.0,0.0
2023-09-22 16:15:00,272,90.0,90.0
2023-09-22 16:15:00,273,90.0,90.0
2023-09-22 16:15:00,274,98.0,75.0
2023-09-22 16:15:00,275,0.0,0.0
2023-09-22 16:15:00,276,0.0,0.0
2023-09-22 16:15:00,277,0.0,0.0
2023-09-22 16:15:00,278,0.0,0.0
2023-09-22 16:15:00,279,158.0,100.0
2023-09-22 16:15:00,280,71.0,50.0
2023-09-22 16:15:00,281,160.0,100.0
2023-09-22 16:15:00,282,73.0,50.0
2023-09-22 16:15:00,283,158.0,100.0
2023-09-22 16:15:00,284,73.0,50.0
2023-09-22 16:15:00,285,158.0,100.0
2023-09-22 16:15:00,286,73.0,50.0
2023-09-22 16:15:00,287,158.0,100.0
2023-09-22 16:15:00,288,74.0,50.0
2023-09-22 16:15:00,289,0.0,0.0
2023-09-22 16:15:00,290,0.0,0.0
2023-09-22 16:15:00,291,0.0,0.0
2023-09-22 16:15:00,292,0.0,0.0
2023-09-22 16:15:00,293,0.0,0.0
2023-09-22 16:15:00,294,0.0,0.0
2023-09-22 16:15:00,299,176.5,123.99823
2023-09-22 16:15:00,300,176.5,123.99823
2023-09-22 16:15:00,301,175.5,123.99823
2023-09-22 16:15:00,302,175.5,123.99823
2023-09-22 16:15:00,303,217.0,132.0
2023-09-22 16:15:00,304,218.0,132.0
2023-09-22 16:15:00,305,310.855591,215.001404
2023-09-22 16:15:00,306,0.0,0.0
2023-09-22 16:15:00,307,296.321686,200.004578
2023-09-22 16:15:00,308,146.5,119.995728
2023-09-22 16:15:00,309,146.5,119.995728
2023-09-22 16:15:00,310,164.0,122.0
2023-09-22 16:15:00,311,153.0,119.995728
2023-09-22 16:15:00,312,153.0,119.995728
2023-09-22 16:15:00,313,168.0,122.0
2023-09-22 16:15:00,314,0.0,0.0
2023-09-22 16:15:00,315,0.0,0.0
2023-09-22 16:15:00,316,0.0,0.0
2023-09-22 16:15:00,317,0.0,0.0
2023-09-22 16:15:00,318,0.0,0.0
2023-09-22 16:15:00,319,0.0,0.0
2023-09-22 16:15:00,320,153.5,122.0
2023-09-22 16:15:00,321,153.5,122.0
2023-09-22 16:15:00,322,175.0,136.0
2023-09-22 16:15:00,323,157.0,122.0
2023-09-22 16:15:00,324,157.0,122.0
2023-09-22 16:15:00,325,170.0,136.0
2023-09-22 16:15:00,326,0.0,0.0
2023-09-22 16:15:00,327,0.0,0.0
2023-09-22 16:15:00,328,0.0,0.0
2023-09-22 16:15:00,329,0.0,0.0
2023-09-22 16:15:00,330,0.0,0.0
2023-09-22 16:15:00,331,816.0,816.0
2023-09-22 16:15:00,332,0.0,0.0
2023-09-22 16:15:00,333,0.0,0.0
2023-09-22 16:15:00,334,0.0,0.0
2023-09-22 16:15:00,335,0.0,0.0
2023-09-22 16:15:00,336,0.0,0.0
2023-09-22 16:15:00,337,39.5,39.0
2023-09-22 16:15:00,338,0.0,0.0
2023-09-22 16:15:00,339,16.5,15.0
2023-09-22 16:15:00,340,818.0,672.85144
2023-09-22 16:15:00,341,0.0,0.0
2023-09-22 16:15:00,342,166.0,135.0
2023-09-22 16:15:00,343,167.0,135.0
2023-09-22 16:15:00,344,0.0,0.0
2023-09-22 16:15:00,345,100.0,79.998932
2023-09-22 16:15:00,346,114.0,80.0
2023-09-22 16:15:00,347,188.0,163.0
2023-09-22 16:15:00,348,0.0,0.0
2023-09-22 16:15:00,349,0.0,0.0
2023-09-22 16:15:00,350,0.0,0.0
2023-09-22 16:15:00,351,0.0,0.0
2023-09-22 16:15:00,352,0.0,0.0
2023-09-22 16:15:00,353,0.0,0.0
2023-09-22 16:15:00,354,0.0,0.0
2023-09-22 16:15:00,355,0.0,0.0
2023-09-22 16:15:00,356,25.0,10.0
2023-09-22 16:15:00,357,0.0,0.0
2023-09-22 16:15:00,358,0.0,0.0
2023-09-22 16:15:00,359,20.0,10.000153
2023-09-22 16:15:00,360,24.999903,7.0
2023-09-22 16:15:00,361,0.0,0.0
2023-09-22 16:15:00,362,24.999903,7.0
2023-09-22 16:15:00,363,0.0,0.0
2023-09-22 16:15:00,366,492.0336,355.0
2023-09-22 16:15:00,367,492.907562,355.0
2023-09-22 16:15:00,368,0.0,0.0
2023-09-22 16:15:00,369,0.0,0.0
2023-09-22 16:15:00,370,0.0,0.0
2023-09-22 16:15:00,371,0.0,0.0
2023-09-22 16:15:00,372,0.0,0.0
2023-09-22 16:15:00,373,0.0,0.0
2023-09-22 16:15:00,374,0.0,0.0
2023-09-22 16:15:00,375,0.0,0.0
2023-09-22 16:15:00,376,160.332779,133.33345
2023-09-22 16:15:00,377,160.332779,133.33345
2023-09-22 16:15:00,378,152.0,133.33345
2023-09-22 16:15:00,379,39.5,39.5
2023-09-22 16:15:00,380,39.5,39.5
2023-09-22 16:15:00,381,26.0,25.0
2023-09-22 16:15:00,382,162.5,131.971558
2023-09-22 16:15:00,383,0.0,0.0
2023-09-22 16:15:00,384,88.5,65.985779
2023-09-22 16:15:00,385,278.5,181.090759
2023-09-22 16:15:00,386,278.5,181.991028
2023-09-22 16:15:00,387,275.0,202.0
2023-09-22 16:15:00,388,278.0,181.350159
2023-09-22 16:15:00,389,278.0,180.83136
2023-09-22 16:15:00,390,275.0,202.0
2023-09-22 16:15:00,419,289.0,190.002136
2023-09-22 16:15:00,420,289.0,190.002136
2023-09-22 16:15:00,421,268.0,190.002136
2023-09-22 16:15:00,422,256.0,180.0
2023-09-22 16:15:00,423,256.0,180.0
2023-09-22 16:15:00,432,287.0,216.0
2023-09-22 16:15:00,433,374.997192,254.0
2023-09-22 16:15:00,434,273.5,180.013397
2023-09-22 16:15:00,435,273.5,180.013397
2023-09-22 16:15:00,436,274.5,180.013397
2023-09-22 16:15:00,437,274.5,180.013397
2023-09-22 16:15:00,438,277.0,208.0
2023-09-22 16:15:00,439,278.0,208.0
2023-09-22 16:15:00,440,160.0,120.0
2023-09-22 16:15:00,441,160.0,120.0
2023-09-22 16:15:00,442,173.0,120.0
2023-09-22 16:15:00,443,0.0,0.0
2023-09-22 16:15:00,444,0.0,0.0
2023-09-22 16:15:00,450,227.0,223.0
2023-09-22 16:15:00,451,113.0,113.0
2023-09-22 16:15:00,452,0.0,0.0
2023-09-22 16:15:00,453,0.0,0.0
2023-09-22 16:15:00,459,385.601898,264.399994
2023-09-22 16:15:00,467,12.0,5.000153
2023-09-22 16:15:00,468,12.0,4.000366
2023-09-22 16:15:00,469,5.000153,1.600391
2023-09-22 16:15:00,471,0.0,0.0
2023-09-22 16:15:00,472,209.99176,189.704056
2023-09-22 16:15:00,473,105.0,95.295937
2023-09-22 16:15:00,474,210.0,180.0
2023-09-22 16:15:00,475,105.0,90.0
2023-09-22 16:15:00,477,255.0,164.0
2023-09-22 16:15:00,478,255.0,164.0
2023-09-22 16:15:00,479,253.0,163.986282
2023-09-22 16:15:00,480,252.5,164.0
2023-09-22 16:15:00,481,252.5,164.0
2023-09-22 16:15:00,482,253.0,163.986282
2023-09-22 16:15:00,485,45.0,15.000916
2023-09-22 16:15:00,486,0.0,0.0
2023-09-22 16:15:00,487,20.5,14.00032
2023-09-22 16:15:00,488,20.5,13.000565
2023-09-22 16:15:00,489,989.0,795.0
2023-09-22 16:15:00,490,0.0,0.0
2023-09-22 16:15:00,491,933.0,791.0
2023-09-22 16:15:00,492,962.0,786.0
2023-09-22 16:15:00,493,986.0,795.0
2023-09-22 16:15:00,494,0.0,0.0
2023-09-22 16:15:00,495,0.0,0.0
2023-09-22 16:15:00,496,0.0,0.0
2023-09-22 16:15:00,497,0.0,0.0
2023-09-22 16:15:00,498,0.0,0.0
2023-09-22 16:15:00,499,356.0,265.0
2023-09-22 16:15:00,501,290.5,158.003479
2023-09-22 16:15:00,502,170.512939,170.512939
2023-09-22 16:15:00,503,291.0,200.0
2023-09-22 16:15:00,507,0.0,0.0
2023-09-22 16:15:00,508,0.0,0.0
2023-09-22 16:15:00,511,0.0,0.0
2023-09-22 16:15:00,512,0.0,0.0
2023-09-22 16:15:00,513,327.0,280.0
2023-09-22 16:15:00,514,134.0,130.0
2023-09-22 16:15:00,516,0.0,0.0
2023-09-22 16:15:00,521,939.0,771.247742
2023-09-22 16:15:00,522,909.0,577.0
2023-09-22 16:15:00,523,0.0,0.0
2023-09-22 16:15:00,524,0.0,0.0
2023-09-22 16:15:00,525,0.0,0.0
2023-09-22 16:15:00,526,259.0,131.0
2023-09-22 16:15:00,527,1357.0,1058.099976
2023-09-22 16:15:00,528,259.0,131.0
2023-09-22 16:15:00,529,926.140381,712.285522
2023-09-22 16:15:00,530,926.140381,702.235413
2023-09-22 16:15:00,533,0.0,0.0
2023-09-22 16:15:00,534,0.0,0.0
2023-09-22 16:15:00,535,0.0,0.0
2023-09-22 16:15:00,536,0.0,0.0
2023-09-22 16:15:00,537,0.0,0.0
2023-09-22 16:15:00,538,0.0,0.0
2023-09-22 16:15:00,539,334.0,168.0
2023-09-22 16:15:00,540,161.0,84.0
2023-09-22 16:15:00,541,75.0,50.0
2023-09-22 16:15:00,542,39.0,38.500824
2023-09-22 16:15:00,544,1012.0,795.0
2023-09-22 16:15:00,545,1012.0,795.0
2023-09-22 16:15:00,546,357.0,289.799744
2023-09-22 16:15:00,547,357.0,290.193512
2023-09-22 16:15:00,548,326.0,297.643341
2023-09-22 16:15:00,549,240.0,120.0
2023-09-22 16:15:00,550,110.0,90.0
2023-09-22 16:15:00,554,762.681702,762.681702
2023-09-22 16:15:00,555,0.0,0.0
2023-09-22 16:15:00,556,0.0,0.0
2023-09-22 16:15:00,557,0.0,0.0
2023-09-22 16:15:00,558,0.0,0.0
2023-09-22 16:15:00,559,0.0,0.0
2023-09-22 16:15:00,560,0.0,0.0
2023-09-22 16:20:00,1,0.0,0.0
2023-09-22 16:20:00,2,50.0,20.001221
2023-09-22 16:20:00,3,364.991486,330.0
2023-09-22 16:20:00,4,0.0,0.0
2023-09-22 16:20:00,5,0.0,0.0
2023-09-22 16:20:00,6,364.991486,330.0
2023-09-22 16:20:00,7,0.0,0.0
2023-09-22 16:20:00,8,379.993195,330.0
2023-09-22 16:20:00,9,0.0,0.0
2023-09-22 16:20:00,10,379.075714,330.0
2023-09-22 16:20:00,11,0.0,0.0
2023-09-22 16:20:00,12,0.0,0.0
2023-09-22 16:20:00,15,322.866943,287.292114
2023-09-22 16:20:00,16,0.0,0.0
2023-09-22 16:20:00,17,0.0,0.0
2023-09-22 16:20:00,18,304.755463,280.014557
2023-09-22 16:20:00,27,615.0,615.0
2023-09-22 16:20:00,28,612.0,612.0
2023-09-22 16:20:00,29,612.0,612.0
2023-09-22 16:20:00,33,0.0,0.0
2023-09-22 16:20:00,36,984.0,795.0
2023-09-22 16:20:00,37,978.0,795.0
2023-09-22 16:20:00,43,371.093842,267.0
2023-09-22 16:20:00,46,330.003937,285.403503
2023-09-22 16:20:00,47,0.0,0.0
2023-09-22 16:20:00,48,320.234161,280.0
2023-09-22 16:20:00,49,0.0,0.0
2023-09-22 16:20:00,50,360.007477,280.014557
2023-09-22 16:20:00,51,360.007477,282.08313
2023-09-22 16:20:00,52,131.5,112.0
2023-09-22 16:20:00,53,131.5,112.0
2023-09-22 16:20:00,54,171.0,150.0
2023-09-22 16:20:00,55,135.0,135.0
2023-09-22 16:20:00,56,135.0,135.0
2023-09-22 16:20:00,57,170.0,150.0
2023-09-22 16:20:00,58,0.0,0.0
2023-09-22 16:20:00,59,0.0,0.0
2023-09-22 16:20:00,60,0.0,0.0
2023-09-22 16:20:00,61,0.0,0.0
2023-09-22 16:20:00,62,461.002716,392.664886
2023-09-22 16:20:00,63,0.0,0.0
2023-09-22 16:20:00,64,457.851715,376.846954
2023-09-22 16:20:00,65,405.18631,328.044952
2023-09-22 16:20:00,66,0.0,0.0
2023-09-22 16:20:00,67,372.207184,342.030182
2023-09-22 16:20:00,68,0.0,0.0
2023-09-22 16:20:00,69,932.0,850.012939
2023-09-22 16:20:00,70,930.0,850.928467
2023-09-22 16:20:00,71,44.0,25.002136
2023-09-22 16:20:00,72,44.0,25.002136
2023-09-22 16:20:00,73,0.0,0.0
2023-09-22 16:20:00,74,0.0,0.0
2023-09-22 16:20:00,75,0.0,0.0
2023-09-22 16:20:00,76,0.0,0.0
2023-09-22 16:20:00,77,0.0,0.0
2023-09-22 16:20:00,78,0.0,0.0
2023-09-22 16:20:00,79,0.0,0.0
2023-09-22 16:20:00,80,0.0,0.0
2023-09-22 16:20:00,83,430.56662,377.489929
2023-09-22 16:20:00,84,429.598969,375.278809
2023-09-22 16:20:00,85,449.969208,395.010223
2023-09-22 16:20:00,86,0.0,0.0
2023-09-22 16:20:00,87,0.0,0.0
2023-09-22 16:20:00,88,379.752655,329.757294
2023-09-22 16:20:00,89,455.993927,370.558807
2023-09-22 16:20:00,90,419.0,330.003937
2023-09-22 16:20:00,91,0.0,0.0
2023-09-22 16:20:00,92,939.971436,746.9375
2023-09-22 16:20:00,95,0.0,0.0
2023-09-22 16:20:00,96,65.0,60.0
2023-09-22 16:20:00,97,0.0,0.0
2023-09-22 16:20:00,98,112.0,112.0
2023-09-22 16:20:00,99,0.0,0.0
2023-09-22 16:20:00,100,0.0,0.0
2023-09-22 16:20:00,101,0.0,0.0
2023-09-22 16:20:00,102,0.0,0.0
2023-09-22 16:20:00,103,0.0,0.0
2023-09-22 16:20:00,104,0.0,0.0
2023-09-22 16:20:00,105,0.0,0.0
2023-09-22 16:20:00,106,0.0,0.0
2023-09-22 16:20:00,107,0.0,0.0
2023-09-22 16:20:00,108,44.0,44.0
2023-09-22 16:20:00,112,38.0,38.0
2023-09-22 16:20:00,113,0.0,0.0
2023-09-22 16:20:00,114,11.0,9.0
2023-09-22 16:20:00,115,921.0,750.045654
2023-09-22 16:20:00,116,917.99292,752.862061
2023-09-22 16:20:00,117,0.0,0.0
2023-09-22 16:20:00,118,100.0,60.000153
2023-09-22 16:20:00,119,100.0,60.000153
2023-09-22 16:20:00,120,100.0,60.000153
2023-09-22 16:20:00,126,11.0,8.0
2023-09-22 16:20:00,127,11.0,8.0
2023-09-22 16:20:00,128,994.0,750.0
2023-09-22 16:20:00,129,992.0,750.0
2023-09-22 16:20:00,130,0.0,0.0
2023-09-22 16:20:00,131,984.0,718.0
2023-09-22 16:20:00,132,937.0,758.0
2023-09-22 16:20:00,133,0.0,0.0
2023-09-22 16:20:00,134,181.273254,175.0
2023-09-22 16:20:00,135,0.0,0.0
2023-09-22 16:20:00,136,157.5,109.996994
2023-09-22 16:20:00,137,157.5,109.996994
2023-09-22 16:20:00,138,0.0,0.0
2023-09-22 16:20:00,139,285.5,198.0
2023-09-22 16:20:00,140,285.5,198.0
2023-09-22 16:20:00,141,272.0,188.0
2023-09-22 16:20:00,142,168.5,88.0
2023-09-22 16:20:00,143,168.5,89.143059
2023-09-22 16:20:00,144,171.0,104.0
2023-09-22 16:20:00,145,165.5,88.436272
2023-09-22 16:20:00,146,165.5,88.436272
2023-09-22 16:20:00,147,169.0,104.0
2023-09-22 16:20:00,150,38.0,37.5
2023-09-22 16:20:00,151,38.0,37.5
2023-09-22 16:20:00,152,23.0,23.0
2023-09-22 16:20:00,153,0.0,0.0
2023-09-22 16:20:00,154,237.0,134.0
2023-09-22 16:20:00,155,122.0,67.0
2023-09-22 16:20:00,156,0.0,0.0
2023-09-22 16:20:00,158,0.0,0.0
2023-09-22 16:20:00,159,997.0,795.0
2023-09-22 16:20:00,160,999.0,795.0
2023-09-22 16:20:00,161,0.0,0.0
2023-09-22 16:20:00,162,0.0,0.0
2023-09-22 16:20:00,166,0.0,0.0
2023-09-22 16:20:00,167,0.0,0.0
2023-09-22 16:20:00,168,0.0,0.0
2023-09-22 16:20:00,169,0.0,0.0
2023-09-22 16:20:00,170,0.0,0.0
2023-09-22 16:20:00,171,0.0,0.0
2023-09-22 16:20:00,172,142.0,110.000916
2023-09-22 16:20:00,173,0.0,0.0
2023-09-22 16:20:00,174,55.000458,55.000458
2023-09-22 16:20:00,175,0.0,0.0
2023-09-22 16:20:00,176,286.160614,153.633942
2023-09-22 16:20:00,177,157.0,106.0
2023-09-22 16:20:00,178,0.0,0.0
2023-09-22 16:20:00,179,0.0,0.0
2023-09-22 16:20:00,180,0.0,0.0
2023-09-22 16:20:00,181,21.118425,0.0
2023-09-22 16:20:00,182,20.21719,0.0
2023-09-22 16:20:00,183,18.727415,0.0
2023-09-22 16:20:00,184,23.970135,0.0
2023-09-22 16:20:00,185,25.061108,0.0
2023-09-22 16:20:00,186,9.042201,0.0
2023-09-22 16:20:00,187,156.0,115.997803
2023-09-22 16:20:00,188,156.0,115.997803
2023-09-22 16:20:00,189,181.0,120.0
2023-09-22 16:20:00,190,994.0,795.0
2023-09-22 16:20:00,191,993.0,795.0
2023-09-22 16:20:00,193,0.0,0.0
2023-09-22 16:20:00,194,0.0,0.0
2023-09-22 16:20:00,195,24.239403,10.0
2023-09-22 16:20:00,196,35.910225,35.0
2023-09-22 16:20:00,197,0.0,0.0
2023-09-22 16:20:00,198,0.0,0.0
2023-09-22 16:20:00,200,0.0,0.0
2023-09-22 16:20:00,207,73.5,60.0
2023-09-22 16:20:00,208,0.0,0.0
2023-09-22 16:20:00,209,73.5,60.0
2023-09-22 16:20:00,210,0.0,0.0
2023-09-22 16:20:00,211,73.5,60.0
2023-09-22 16:20:00,212,89.806366,89.806366
2023-09-22 16:20:00,213,0.0,0.0
2023-09-22 16:20:00,214,0.0,0.0
2023-09-22 16:20:00,215,0.0,0.0
2023-09-22 16:20:00,216,0.0,0.0
2023-09-22 16:20:00,217,22.75,20.99826
2023-09-22 16:20:00,218,22.75,20.99826
2023-09-22 16:20:00,219,22.75,20.99826
2023-09-22 16:20:00,220,22.75,20.99826
2023-09-22 16:20:00,231,295.155853,270.0
2023-09-22 16:20:00,232,0.0,0.0
2023-09-22 16:20:00,233,0.0,0.0
2023-09-22 16:20:00,234,0.0,0.0
2023-09-22 16:20:00,237,0.0,0.0
2023-09-22 16:20:00,238,0.0,0.0
2023-09-22 16:20:00,240,278.0,200.0
2023-09-22 16:20:00,241,141.0,100.0
2023-09-22 16:20:00,242,150.0,133.03476
2023-09-22 16:20:00,243,170.0,133.03476
2023-09-22 16:20:00,244,170.0,133.03476
2023-09-22 16:20:00,247,73.0,72.0
2023-09-22 16:20:00,248,65.0,46.0
2023-09-22 16:20:00,249,0.0,0.0
2023-09-22 16:20:00,250,159.5,99.334106
2023-09-22 16:20:00,251,159.5,99.407349
2023-09-22 16:20:00,252,180.0,130.0
2023-09-22 16:20:00,253,104.0,65.0
2023-09-22 16:20:00,254,7.294922,0.0
2023-09-22 16:20:00,255,246.0,167.0
2023-09-22 16:20:00,256,246.0,167.0
2023-09-22 16:20:00,257,265.0,216.0
2023-09-22 16:20:00,258,247.5,162.007477
2023-09-22 16:20:00,259,247.5,162.007477
2023-09-22 16:20:00,260,249.0,208.0
2023-09-22 16:20:00,264,10.000229,5.000229
2023-09-22 16:20:00,265,10.000229,5.000229
2023-09-22 16:20:00,266,0.0,0.0
2023-09-22 16:20:00,267,0.0,0.0
2023-09-22 16:20:00,268,234.5,131.0
2023-09-22 16:20:00,269,46.891052,0.0
2023-09-22 16:20:00,270,13.997025,0.0
2023-09-22 16:20:00,271,0.0,0.0
2023-09-22 16:20:00,272,90.0,90.0
2023-09-22 16:20:00,273,90.0,90.0
2023-09-22 16:20:00,274,98.0,75.0
2023-09-22 16:20:00,275,0.0,0.0
2023-09-22 16:20:00,276,0.0,0.0
2023-09-22 16:20:00,277,0.0,0.0
2023-09-22 16:20:00,278,0.0,0.0
2023-09-22 16:20:00,279,158.0,100.0
2023-09-22 16:20:00,280,71.0,50.0
2023-09-22 16:20:00,281,160.0,100.0
2023-09-22 16:20:00,282,73.0,50.0
2023-09-22 16:20:00,283,158.0,100.0
2023-09-22 16:20:00,284,73.0,50.0
2023-09-22 16:20:00,285,158.0,100.0
2023-09-22 16:20:00,286,73.0,50.0
2023-09-22 16:20:00,287,158.0,100.0
2023-09-22 16:20:00,288,74.0,50.0
2023-09-22 16:20:00,289,0.0,0.0
2023-09-22 16:20:00,290,0.0,0.0
2023-09-22 16:20:00,291,0.0,0.0
2023-09-22 16:20:00,292,0.0,0.0
2023-09-22 16:20:00,293,0.0,0.0
2023-09-22 16:20:00,294,0.0,0.0
2023-09-22 16:20:00,299,176.5,123.99823
2023-09-22 16:20:00,300,176.5,123.99823
2023-09-22 16:20:00,301,175.5,123.99823
2023-09-22 16:20:00,302,175.5,123.99823
2023-09-22 16:20:00,303,217.0,132.0
2023-09-22 16:20:00,304,218.0,132.0
2023-09-22 16:20:00,305,309.553894,215.001404
2023-09-22 16:20:00,306,0.0,0.0
2023-09-22 16:20:00,307,297.28006,200.004578
2023-09-22 16:20:00,308,146.5,119.995728
2023-09-22 16:20:00,309,146.5,119.995728
2023-09-22 16:20:00,310,164.0,122.0
2023-09-22 16:20:00,311,153.0,119.995728
2023-09-22 16:20:00,312,153.0,119.995728
2023-09-22 16:20:00,313,168.0,122.0
2023-09-22 16:20:00,314,0.0,0.0
2023-09-22 16:20:00,315,0.0,0.0
2023-09-22 16:20:00,316,0.0,0.0
2023-09-22 16:20:00,317,0.0,0.0
2023-09-22 16:20:00,318,0.0,0.0
2023-09-22 16:20:00,319,0.0,0.0
2023-09-22 16:20:00,320,153.5,122.0
2023-09-22 16:20:00,321,153.5,122.0
2023-09-22 16:20:00,322,175.0,136.0
2023-09-22 16:20:00,323,157.0,122.0
2023-09-22 16:20:00,324,157.0,122.0
2023-09-22 16:20:00,325,170.0,136.0
2023-09-22 16:20:00,326,0.0,0.0
2023-09-22 16:20:00,327,0.0,0.0
2023-09-22 16:20:00,328,0.0,0.0
2023-09-22 16:20:00,329,0.0,0.0
2023-09-22 16:20:00,330,0.0,0.0
2023-09-22 16:20:00,331,816.0,644.669189
2023-09-22 16:20:00,332,0.0,0.0
2023-09-22 16:20:00,333,0.0,0.0
2023-09-22 16:20:00,334,0.0,0.0
2023-09-22 16:20:00,335,0.0,0.0
2023-09-22 16:20:00,336,0.0,0.0
2023-09-22 16:20:00,337,39.5,39.0
2023-09-22 16:20:00,338,0.0,0.0
2023-09-22 16:20:00,339,16.5,15.0
2023-09-22 16:20:00,340,818.0,672.187744
2023-09-22 16:20:00,341,0.0,0.0
2023-09-22 16:20:00,342,166.0,135.0
2023-09-22 16:20:00,343,167.0,135.0
2023-09-22 16:20:00,344,0.0,0.0
2023-09-22 16:20:00,345,100.0,79.998932
2023-09-22 16:20:00,346,114.0,80.0
2023-09-22 16:20:00,347,188.0,163.0
2023-09-22 16:20:00,348,0.0,0.0
2023-09-22 16:20:00,349,0.0,0.0
2023-09-22 16:20:00,350,0.0,0.0
2023-09-22 16:20:00,351,0.0,0.0
2023-09-22 16:20:00,352,0.0,0.0
2023-09-22 16:20:00,353,0.0,0.0
2023-09-22 16:20:00,354,0.0,0.0
2023-09-22 16:20:00,355,0.0,0.0
2023-09-22 16:20:00,356,25.0,10.0
2023-09-22 16:20:00,357,0.0,0.0
2023-09-22 16:20:00,358,0.0,0.0
2023-09-22 16:20:00,359,20.0,10.000153
2023-09-22 16:20:00,360,24.999903,7.0
2023-09-22 16:20:00,361,0.0,0.0
2023-09-22 16:20:00,362,24.999903,7.0
2023-09-22 16:20:00,363,0.0,0.0
2023-09-22 16:20:00,366,492.0336,355.0
2023-09-22 16:20:00,367,492.907562,355.0
2023-09-22 16:20:00,368,0.0,0.0
2023-09-22 16:20:00,369,0.0,0.0
2023-09-22 16:20:00,370,0.0,0.0
2023-09-22 16:20:00,371,0.0,0.0
2023-09-22 16:20:00,372,0.0,0.0
2023-09-22 16:20:00,373,0.0,0.0
2023-09-22 16:20:00,374,0.0,0.0
2023-09-22 16:20:00,375,0.0,0.0
2023-09-22 16:20:00,376,160.332779,133.33345
2023-09-22 16:20:00,377,160.332779,133.33345
2023-09-22 16:20:00,378,152.0,133.33345
2023-09-22 16:20:00,379,39.5,39.5
2023-09-22 16:20:00,380,39.5,39.5
2023-09-22 16:20:00,381,26.0,25.0
2023-09-22 16:20:00,382,162.5,131.971558
2023-09-22 16:20:00,383,0.0,0.0
2023-09-22 16:20:00,384,88.5,65.985779
2023-09-22 16:20:00,385,278.5,181.044983
2023-09-22 16:20:00,386,278.5,182.21991
2023-09-22 16:20:00,387,275.0,202.0
2023-09-22 16:20:00,388,278.0,181.319641
2023-09-22 16:20:00,389,278.0,180.83136
2023-09-22 16:20:00,390,275.0,202.0
2023-09-22 16:20:00,419,289.0,190.002136
2023-09-22 16:20:00,420,289.0,190.002136
2023-09-22 16:20:00,421,268.0,190.002136
2023-09-22 16:20:00,422,256.0,180.0
2023-09-22 16:20:00,423,256.0,180.0
2023-09-22 16:20:00,432,287.0,216.0
2023-09-22 16:20:00,433,372.730316,254.0
2023-09-22 16:20:00,434,273.5,180.013397
2023-09-22 16:20:00,435,273.5,180.013397
2023-09-22 16:20:00,436,274.5,180.013397
2023-09-22 16:20:00,437,274.5,180.013397
2023-09-22 16:20:00,438,277.0,208.0
2023-09-22 16:20:00,439,278.0,208.0
2023-09-22 16:20:00,440,160.0,120.0
2023-09-22 16:20:00,441,160.0,120.0
2023-09-22 16:20:00,442,173.0,120.0
2023-09-22 16:20:00,443,0.0,0.0
2023-09-22 16:20:00,444,0.0,0.0
2023-09-22 16:20:00,450,227.0,223.0
2023-09-22 16:20:00,451,113.0,113.0
2023-09-22 16:20:00,452,0.0,0.0
2023-09-22 16:20:00,453,0.0,0.0
2023-09-22 16:20:00,459,384.718597,264.399994
2023-09-22 16:20:00,467,12.0,5.000153
2023-09-22 16:20:00,468,12.0,4.000366
2023-09-22 16:20:00,469,5.000153,1.600391
2023-09-22 16:20:00,471,0.0,0.0
2023-09-22 16:20:00,472,209.99176,180.0
2023-09-22 16:20:00,473,105.0,90.0
2023-09-22 16:20:00,474,210.0,180.0
2023-09-22 16:20:00,475,105.0,90.0
2023-09-22 16:20:00,477,255.0,164.0
2023-09-22 16:20:00,478,255.0,164.0
2023-09-22 16:20:00,479,253.0,163.986282
2023-09-22 16:20:00,480,252.5,164.0
2023-09-22 16:20:00,481,252.5,164.0
2023-09-22 16:20:00,482,253.0,163.986282
2023-09-22 16:20:00,485,45.0,15.000916
2023-09-22 16:20:00,486,0.0,0.0
2023-09-22 16:20:00,487,20.5,14.00032
2023-09-22 16:20:00,488,20.5,13.000565
2023-09-22 16:20:00,489,989.0,795.0
2023-09-22 16:20:00,490,0.0,0.0
2023-09-22 16:20:00,491,933.0,791.0
2023-09-22 16:20:00,492,962.0,786.0
2023-09-22 16:20:00,493,986.0,795.0
2023-09-22 16:20:00,494,0.0,0.0
2023-09-22 16:20:00,495,0.0,0.0
2023-09-22 16:20:00,496,0.0,0.0
2023-09-22 16:20:00,497,0.0,0.0
2023-09-22 16:20:00,498,0.0,0.0
2023-09-22 16:20:00,499,356.0,265.0
2023-09-22 16:20:00,501,290.5,158.003479
2023-09-22 16:20:00,502,180.446777,180.446777
2023-09-22 16:20:00,503,291.0,200.0
2023-09-22 16:20:00,507,0.0,0.0
2023-09-22 16:20:00,508,0.0,0.0
2023-09-22 16:20:00,511,0.0,0.0
2023-09-22 16:20:00,512,0.0,0.0
2023-09-22 16:20:00,513,327.0,280.0
2023-09-22 16:20:00,514,134.0,130.0
2023-09-22 16:20:00,516,0.0,0.0
2023-09-22 16:20:00,521,939.0,758.403076
2023-09-22 16:20:00,522,909.0,577.0
2023-09-22 16:20:00,523,0.0,0.0
2023-09-22 16:20:00,524,0.0,0.0
2023-09-22 16:20:00,525,0.0,0.0
2023-09-22 16:20:00,526,259.0,131.0
2023-09-22 16:20:00,527,1357.0,1058.099976
2023-09-22 16:20:00,528,259.0,131.0
2023-09-22 16:20:00,529,926.140381,700.088867
2023-09-22 16:20:00,530,926.140381,698.365967
2023-09-22 16:20:00,533,0.0,0.0
2023-09-22 16:20:00,534,0.0,0.0
2023-09-22 16:20:00,535,0.0,0.0
2023-09-22 16:20:00,536,0.0,0.0
2023-09-22 16:20:00,537,0.0,0.0
2023-09-22 16:20:00,538,0.0,0.0
2023-09-22 16:20:00,539,334.0,168.0
2023-09-22 16:20:00,540,161.0,84.0
2023-09-22 16:20:00,541,75.0,50.0
2023-09-22 16:20:00,542,39.0,38.500824
2023-09-22 16:20:00,544,1012.0,795.0
2023-09-22 16:20:00,545,1012.0,795.0
2023-09-22 16:20:00,546,357.0,186.0
2023-09-22 16:20:00,547,357.0,186.0
2023-09-22 16:20:00,548,326.0,254.0
2023-09-22 16:20:00,549,240.0,120.0
2023-09-22 16:20:00,550,110.0,90.0
2023-09-22 16:20:00,554,863.207458,686.907166
2023-09-22 16:20:00,555,0.0,0.0
2023-09-22 16:20:00,556,0.0,0.0
2023-09-22 16:20:00,557,0.0,0.0
2023-09-22 16:20:00,558,0.0,0.0
2023-09-22 16:20:00,559,0.0,0.0
2023-09-22 16:20:00,560,0.0,0.0
2023-09-22 16:25:00,1,0.0,0.0
2023-09-22 16:25:00,2,50.0,20.001221
2023-09-22 16:25:00,3,364.991486,330.0
2023-09-22 16:25:00,4,0.0,0.0
2023-09-22 16:25:00,5,0.0,0.0
2023-09-22 16:25:00,6,364.991486,330.0
2023-09-22 16:25:00,7,0.0,0.0
2023-09-22 16:25:00,8,379.993195,330.0
2023-09-22 16:25:00,9,0.0,0.0
2023-09-22 16:25:00,10,379.075714,330.0
2023-09-22 16:25:00,11,0.0,0.0
2023-09-22 16:25:00,12,0.0,0.0
2023-09-22 16:25:00,15,356.442535,296.442535
2023-09-22 16:25:00,16,0.0,0.0
2023-09-22 16:25:00,17,0.0,0.0
2023-09-22 16:25:00,18,309.925293,280.014557
2023-09-22 16:25:00,27,615.0,615.0
2023-09-22 16:25:00,28,612.0,612.0
2023-09-22 16:25:00,29,612.0,612.0
2023-09-22 16:25:00,33,0.0,0.0
2023-09-22 16:25:00,36,984.0,795.0
2023-09-22 16:25:00,37,978.0,795.0
2023-09-22 16:25:00,43,371.393005,267.0
2023-09-22 16:25:00,46,330.003937,280.0
2023-09-22 16:25:00,47,0.0,0.0
2023-09-22 16:25:00,48,320.234161,280.560089
2023-09-22 16:25:00,49,0.0,0.0
2023-09-22 16:25:00,50,360.007477,280.014557
2023-09-22 16:25:00,51,360.007477,280.014557
2023-09-22 16:25:00,52,131.5,112.0
2023-09-22 16:25:00,53,131.5,112.0
2023-09-22 16:25:00,54,171.0,150.0
2023-09-22 16:25:00,55,135.0,135.0
2023-09-22 16:25:00,56,135.0,135.0
2023-09-22 16:25:00,57,170.0,150.0
2023-09-22 16:25:00,58,0.0,0.0
2023-09-22 16:25:00,59,0.0,0.0
2023-09-22 16:25:00,60,0.0,0.0
2023-09-22 16:25:00,61,0.0,0.0
2023-09-22 16:25:00,62,461.002716,393.15036
2023-09-22 16:25:00,63,0.0,0.0
2023-09-22 16:25:00,64,457.851715,375.825836
2023-09-22 16:25:00,65,405.16153,311.551819
2023-09-22 16:25:00,66,0.0,0.0
2023-09-22 16:25:00,67,379.670929,362.090363
2023-09-22 16:25:00,68,0.0,0.0
2023-09-22 16:25:00,69,932.0,850.012939
2023-09-22 16:25:00,70,930.0,850.928467
2023-09-22 16:25:00,71,44.0,25.002136
2023-09-22 16:25:00,72,44.0,25.002136
2023-09-22 16:25:00,73,0.0,0.0
2023-09-22 16:25:00,74,0.0,0.0
2023-09-22 16:25:00,75,0.0,0.0
2023-09-22 16:25:00,76,0.0,0.0
2023-09-22 16:25:00,77,0.0,0.0
2023-09-22 16:25:00,78,0.0,0.0
2023-09-22 16:25:00,79,0.0,0.0
2023-09-22 16:25:00,80,0.0,0.0
2023-09-22 16:25:00,83,430.56662,377.229858
2023-09-22 16:25:00,84,429.598969,335.065521
2023-09-22 16:25:00,85,449.869965,356.463654
2023-09-22 16:25:00,86,0.0,0.0
2023-09-22 16:25:00,87,0.0,0.0
2023-09-22 16:25:00,88,380.0,329.757294
2023-09-22 16:25:00,89,455.993927,375.682739
2023-09-22 16:25:00,90,419.0,330.003937
2023-09-22 16:25:00,91,0.0,0.0
2023-09-22 16:25:00,92,939.971436,746.754395
2023-09-22 16:25:00,95,0.0,0.0
2023-09-22 16:25:00,96,65.0,60.0
2023-09-22 16:25:00,97,0.0,0.0
2023-09-22 16:25:00,98,112.0,112.0
2023-09-22 16:25:00,99,0.0,0.0
2023-09-22 16:25:00,100,0.0,0.0
2023-09-22 16:25:00,101,0.0,0.0
2023-09-22 16:25:00,102,0.0,0.0
2023-09-22 16:25:00,103,0.0,0.0
2023-09-22 16:25:00,104,0.0,0.0
2023-09-22 16:25:00,105,0.0,0.0
2023-09-22 16:25:00,106,0.0,0.0
2023-09-22 16:25:00,107,0.0,0.0
2023-09-22 16:25:00,108,44.0,44.0
2023-09-22 16:25:00,112,38.0,38.0
2023-09-22 16:25:00,113,0.0,0.0
2023-09-22 16:25:00,114,11.0,9.0
2023-09-22 16:25:00,115,921.0,750.045654
2023-09-22 16:25:00,116,917.99292,750.045654
2023-09-22 16:25:00,117,0.0,0.0
2023-09-22 16:25:00,118,100.0,60.000153
2023-09-22 16:25:00,119,100.0,60.000153
2023-09-22 16:25:00,120,100.0,60.000153
2023-09-22 16:25:00,126,11.0,8.0
2023-09-22 16:25:00,127,11.0,8.0
2023-09-22 16:25:00,128,994.0,750.0
2023-09-22 16:25:00,129,992.0,750.0
2023-09-22 16:25:00,130,0.0,0.0
2023-09-22 16:25:00,131,984.0,718.0
2023-09-22 16:25:00,132,937.0,758.0
2023-09-22 16:25:00,133,0.0,0.0
2023-09-22 16:25:00,134,183.522537,175.0
2023-09-22 16:25:00,135,0.0,0.0
2023-09-22 16:25:00,136,157.5,109.996994
2023-09-22 16:25:00,137,157.5,109.996994
2023-09-22 16:25:00,138,0.0,0.0
2023-09-22 16:25:00,139,285.5,198.0
2023-09-22 16:25:00,140,285.5,198.0
2023-09-22 16:25:00,141,272.0,188.0
2023-09-22 16:25:00,142,168.5,88.0
2023-09-22 16:25:00,143,168.5,89.143059
2023-09-22 16:25:00,144,171.0,104.0
2023-09-22 16:25:00,145,165.5,88.436272
2023-09-22 16:25:00,146,165.5,88.436272
2023-09-22 16:25:00,147,169.0,104.0
2023-09-22 16:25:00,150,38.0,37.5
2023-09-22 16:25:00,151,38.0,37.5
2023-09-22 16:25:00,152,23.0,23.0
2023-09-22 16:25:00,153,0.0,0.0
2023-09-22 16:25:00,154,237.0,134.0
2023-09-22 16:25:00,155,122.0,67.0
2023-09-22 16:25:00,156,0.0,0.0
2023-09-22 16:25:00,158,0.0,0.0
2023-09-22 16:25:00,159,997.0,795.0
2023-09-22 16:25:00,160,996.0,795.0
2023-09-22 16:25:00,161,0.0,0.0
2023-09-22 16:25:00,162,0.0,0.0
2023-09-22 16:25:00,166,0.0,0.0
2023-09-22 16:25:00,167,0.0,0.0
2023-09-22 16:25:00,168,0.0,0.0
2023-09-22 16:25:00,169,0.0,0.0
2023-09-22 16:25:00,170,0.0,0.0
2023-09-22 16:25:00,171,0.0,0.0
2023-09-22 16:25:00,172,142.0,110.000916
2023-09-22 16:25:00,173,0.0,0.0
2023-09-22 16:25:00,174,55.000458,55.000458
2023-09-22 16:25:00,175,0.0,0.0
2023-09-22 16:25:00,176,286.294098,153.920074
2023-09-22 16:25:00,177,157.0,106.0
2023-09-22 16:25:00,178,0.0,0.0
2023-09-22 16:25:00,179,0.0,0.0
2023-09-22 16:25:00,180,0.0,0.0
2023-09-22 16:25:00,181,21.108948,0.0
2023-09-22 16:25:00,182,20.282907,0.0
2023-09-22 16:25:00,183,19.659101,0.0
2023-09-22 16:25:00,184,24.331717,0.0
2023-09-22 16:25:00,185,25.65922,0.0
2023-09-22 16:25:00,186,9.371647,0.0
2023-09-22 16:25:00,187,156.0,115.997803
2023-09-22 16:25:00,188,156.0,115.997803
2023-09-22 16:25:00,189,181.0,120.0
2023-09-22 16:25:00,190,994.0,795.0
2023-09-22 16:25:00,191,993.0,795.0
2023-09-22 16:25:00,193,0.0,0.0
2023-09-22 16:25:00,194,0.0,0.0
2023-09-22 16:25:00,195,24.239403,10.0
2023-09-22 16:25:00,196,35.910225,35.0
2023-09-22 16:25:00,197,0.0,0.0
2023-09-22 16:25:00,198,0.0,0.0
2023-09-22 16:25:00,200,0.0,0.0
2023-09-22 16:25:00,207,73.5,60.0
2023-09-22 16:25:00,208,0.0,0.0
2023-09-22 16:25:00,209,73.5,60.0
2023-09-22 16:25:00,210,0.0,0.0
2023-09-22 16:25:00,211,73.5,60.0
2023-09-22 16:25:00,212,89.804077,89.804077
2023-09-22 16:25:00,213,0.0,0.0
2023-09-22 16:25:00,214,0.0,0.0
2023-09-22 16:25:00,215,0.0,0.0
2023-09-22 16:25:00,216,0.0,0.0
2023-09-22 16:25:00,217,22.75,20.99826
2023-09-22 16:25:00,218,22.75,20.99826
2023-09-22 16:25:00,219,22.75,20.99826
2023-09-22 16:25:00,220,22.75,20.99826
2023-09-22 16:25:00,231,293.971313,270.0
2023-09-22 16:25:00,232,0.0,0.0
2023-09-22 16:25:00,233,0.0,0.0
2023-09-22 16:25:00,234,0.0,0.0
2023-09-22 16:25:00,237,0.0,0.0
2023-09-22 16:25:00,238,0.0,0.0
2023-09-22 16:25:00,240,278.0,200.0
2023-09-22 16:25:00,241,141.0,100.0
2023-09-22 16:25:00,242,150.0,133.03476
2023-09-22 16:25:00,243,170.0,133.03476
2023-09-22 16:25:00,244,170.0,133.03476
2023-09-22 16:25:00,247,73.0,72.0
2023-09-22 16:25:00,248,65.0,46.0
2023-09-22 16:25:00,249,0.0,0.0
2023-09-22 16:25:00,250,159.5,99.279175
2023-09-22 16:25:00,251,159.5,99.498901
2023-09-22 16:25:00,252,180.0,130.0
2023-09-22 16:25:00,253,104.0,65.0
2023-09-22 16:25:00,254,9.307747,0.0
2023-09-22 16:25:00,255,246.0,167.0
2023-09-22 16:25:00,256,246.0,167.0
2023-09-22 16:25:00,257,265.0,216.0
2023-09-22 16:25:00,258,247.5,162.007477
2023-09-22 16:25:00,259,247.5,162.007477
2023-09-22 16:25:00,260,249.0,208.0
2023-09-22 16:25:00,264,10.000229,5.000229
2023-09-22 16:25:00,265,10.000229,5.000229
2023-09-22 16:25:00,266,0.0,0.0
2023-09-22 16:25:00,267,0.0,0.0
2023-09-22 16:25:00,268,234.5,131.0
2023-09-22 16:25:00,269,47.577106,0.0
2023-09-22 16:25:00,270,119.0,65.5
2023-09-22 16:25:00,271,0.0,0.0
2023-09-22 16:25:00,272,90.0,90.0
2023-09-22 16:25:00,273,90.0,90.0
2023-09-22 16:25:00,274,98.0,75.0
2023-09-22 16:25:00,275,0.0,0.0
2023-09-22 16:25:00,276,0.0,0.0
2023-09-22 16:25:00,277,0.0,0.0
2023-09-22 16:25:00,278,0.0,0.0
2023-09-22 16:25:00,279,158.0,100.0
2023-09-22 16:25:00,280,71.0,50.0
2023-09-22 16:25:00,281,160.0,100.0
2023-09-22 16:25:00,282,73.0,50.0
2023-09-22 16:25:00,283,158.0,100.0
2023-09-22 16:25:00,284,73.0,50.0
2023-09-22 16:25:00,285,158.0,100.0
2023-09-22 16:25:00,286,73.0,50.0
2023-09-22 16:25:00,287,158.0,100.0
2023-09-22 16:25:00,288,74.0,50.0
2023-09-22 16:25:00,289,0.0,0.0
2023-09-22 16:25:00,290,0.0,0.0
2023-09-22 16:25:00,291,0.0,0.0
2023-09-22 16:25:00,292,0.0,0.0
2023-09-22 16:25:00,293,0.0,0.0
2023-09-22 16:25:00,294,0.0,0.0
2023-09-22 16:25:00,299,176.5,123.99823
2023-09-22 16:25:00,300,176.5,123.99823
2023-09-22 16:25:00,301,175.5,123.99823
2023-09-22 16:25:00,302,175.5,123.99823
2023-09-22 16:25:00,303,217.0,132.0
2023-09-22 16:25:00,304,218.0,132.0
2023-09-22 16:25:00,305,310.99942,215.001404
2023-09-22 16:25:00,306,0.0,0.0
2023-09-22 16:25:00,307,296.497223,200.004578
2023-09-22 16:25:00,308,146.5,119.995728
2023-09-22 16:25:00,309,146.5,119.995728
2023-09-22 16:25:00,310,164.0,122.0
2023-09-22 16:25:00,311,153.0,119.995728
2023-09-22 16:25:00,312,153.0,119.995728
2023-09-22 16:25:00,313,168.0,122.0
2023-09-22 16:25:00,314,0.0,0.0
2023-09-22 16:25:00,315,0.0,0.0
2023-09-22 16:25:00,316,0.0,0.0
2023-09-22 16:25:00,317,0.0,0.0
2023-09-22 16:25:00,318,0.0,0.0
2023-09-22 16:25:00,319,0.0,0.0
2023-09-22 16:25:00,320,153.5,122.0
2023-09-22 16:25:00,321,153.5,122.0
2023-09-22 16:25:00,322,175.0,136.0
2023-09-22 16:25:00,323,157.0,122.0
2023-09-22 16:25:00,324,157.0,122.0
2023-09-22 16:25:00,325,170.0,136.0
2023-09-22 16:25:00,326,0.0,0.0
2023-09-22 16:25:00,327,0.0,0.0
2023-09-22 16:25:00,328,0.0,0.0
2023-09-22 16:25:00,329,0.0,0.0
2023-09-22 16:25:00,330,0.0,0.0
2023-09-22 16:25:00,331,816.0,644.669189
2023-09-22 16:25:00,332,0.0,0.0
2023-09-22 16:25:00,333,0.0,0.0
2023-09-22 16:25:00,334,0.0,0.0
2023-09-22 16:25:00,335,0.0,0.0
2023-09-22 16:25:00,336,0.0,0.0
2023-09-22 16:25:00,337,39.5,39.0
2023-09-22 16:25:00,338,0.0,0.0
2023-09-22 16:25:00,339,16.5,15.0
2023-09-22 16:25:00,340,818.0,672.187744
2023-09-22 16:25:00,341,0.0,0.0
2023-09-22 16:25:00,342,166.0,135.0
2023-09-22 16:25:00,343,167.0,135.0
2023-09-22 16:25:00,344,0.0,0.0
2023-09-22 16:25:00,345,100.0,79.998932
2023-09-22 16:25:00,346,114.0,80.0
2023-09-22 16:25:00,347,188.0,163.0
2023-09-22 16:25:00,348,0.0,0.0
2023-09-22 16:25:00,349,0.0,0.0
2023-09-22 16:25:00,350,0.0,0.0
2023-09-22 16:25:00,351,0.0,0.0
2023-09-22 16:25:00,352,0.0,0.0
2023-09-22 16:25:00,353,0.0,0.0
2023-09-22 16:25:00,354,0.0,0.0
2023-09-22 16:25:00,355,0.0,0.0
2023-09-22 16:25:00,356,25.0,10.0
2023-09-22 16:25:00,357,0.0,0.0
2023-09-22 16:25:00,358,0.0,0.0
2023-09-22 16:25:00,359,20.0,10.000153
2023-09-22 16:25:00,360,0.0,0.0
2023-09-22 16:25:00,361,0.0,0.0
2023-09-22 16:25:00,362,0.0,0.0
2023-09-22 16:25:00,363,0.0,0.0
2023-09-22 16:25:00,366,492.0336,355.0
2023-09-22 16:25:00,367,492.907562,355.0
2023-09-22 16:25:00,368,0.0,0.0
2023-09-22 16:25:00,369,0.0,0.0
2023-09-22 16:25:00,370,0.0,0.0
2023-09-22 16:25:00,371,0.0,0.0
2023-09-22 16:25:00,372,0.0,0.0
2023-09-22 16:25:00,373,0.0,0.0
2023-09-22 16:25:00,374,0.0,0.0
2023-09-22 16:25:00,375,0.0,0.0
2023-09-22 16:25:00,376,160.332779,133.33345
2023-09-22 16:25:00,377,160.332779,133.33345
2023-09-22 16:25:00,378,152.0,133.33345
2023-09-22 16:25:00,379,39.5,39.5
2023-09-22 16:25:00,380,39.5,39.5
2023-09-22 16:25:00,381,26.0,25.0
2023-09-22 16:25:00,382,162.5,131.971558
2023-09-22 16:25:00,383,0.0,0.0
2023-09-22 16:25:00,384,88.5,65.985779
2023-09-22 16:25:00,385,278.5,181.167053
2023-09-22 16:25:00,386,278.5,182.113098
2023-09-22 16:25:00,387,275.0,202.0
2023-09-22 16:25:00,388,278.0,181.395935
2023-09-22 16:25:00,389,278.0,180.83136
2023-09-22 16:25:00,390,275.0,202.0
2023-09-22 16:25:00,419,289.0,190.002136
2023-09-22 16:25:00,420,289.0,190.002136
2023-09-22 16:25:00,421,268.0,190.002136
2023-09-22 16:25:00,422,256.0,180.0
2023-09-22 16:25:00,423,256.0,180.0
2023-09-22 16:25:00,432,287.0,216.0
2023-09-22 16:25:00,433,375.946472,254.0
2023-09-22 16:25:00,434,273.5,180.013397
2023-09-22 16:25:00,435,273.5,180.013397
2023-09-22 16:25:00,436,274.5,180.013397
2023-09-22 16:25:00,437,274.5,180.013397
2023-09-22 16:25:00,438,277.0,208.0
2023-09-22 16:25:00,439,278.0,208.0
2023-09-22 16:25:00,440,160.0,120.0
2023-09-22 16:25:00,441,160.0,120.0
2023-09-22 16:25:00,442,173.0,120.0
2023-09-22 16:25:00,443,0.0,0.0
2023-09-22 16:25:00,444,0.0,0.0
2023-09-22 16:25:00,450,227.0,223.0
2023-09-22 16:25:00,451,113.0,113.0
2023-09-22 16:25:00,452,0.0,0.0
2023-09-22 16:25:00,453,0.0,0.0
2023-09-22 16:25:00,459,385.224792,264.399994
2023-09-22 16:25:00,467,12.0,5.000153
2023-09-22 16:25:00,468,12.0,4.000366
2023-09-22 16:25:00,469,5.000153,1.600391
2023-09-22 16:25:00,471,0.0,0.0
2023-09-22 16:25:00,472,209.99176,180.0
2023-09-22 16:25:00,473,105.0,90.0
2023-09-22 16:25:00,474,210.0,180.0
2023-09-22 16:25:00,475,105.0,90.0
2023-09-22 16:25:00,477,255.0,164.0
2023-09-22 16:25:00,478,255.0,164.0
2023-09-22 16:25:00,479,253.0,163.986282
2023-09-22 16:25:00,480,252.5,164.0
2023-09-22 16:25:00,481,252.5,164.0
2023-09-22 16:25:00,482,253.0,163.986282
2023-09-22 16:25:00,485,45.0,15.000916
2023-09-22 16:25:00,486,0.0,0.0
2023-09-22 16:25:00,487,20.5,14.00032
2023-09-22 16:25:00,488,20.5,13.000565
2023-09-22 16:25:00,489,989.0,795.0
2023-09-22 16:25:00,490,0.0,0.0
2023-09-22 16:25:00,491,933.0,791.0
2023-09-22 16:25:00,492,962.0,786.0
2023-09-22 16:25:00,493,986.0,795.0
2023-09-22 16:25:00,494,0.0,0.0
2023-09-22 16:25:00,495,0.0,0.0
2023-09-22 16:25:00,496,0.0,0.0
2023-09-22 16:25:00,497,0.0,0.0
2023-09-22 16:25:00,498,0.0,0.0
2023-09-22 16:25:00,499,356.0,265.0
2023-09-22 16:25:00,501,290.5,158.003479
2023-09-22 16:25:00,502,192.165894,192.165894
2023-09-22 16:25:00,503,291.0,200.0
2023-09-22 16:25:00,507,0.0,0.0
2023-09-22 16:25:00,508,0.0,0.0
2023-09-22 16:25:00,511,0.0,0.0
2023-09-22 16:25:00,512,0.0,0.0
2023-09-22 16:25:00,513,327.0,280.0
2023-09-22 16:25:00,514,134.0,130.0
2023-09-22 16:25:00,516,0.0,0.0
2023-09-22 16:25:00,521,939.0,765.391296
2023-09-22 16:25:00,522,909.0,577.0
2023-09-22 16:25:00,523,0.0,0.0
2023-09-22 16:25:00,524,0.0,0.0
2023-09-22 16:25:00,525,0.0,0.0
2023-09-22 16:25:00,526,259.0,131.0
2023-09-22 16:25:00,527,1357.0,1058.099976
2023-09-22 16:25:00,528,259.0,131.0
2023-09-22 16:25:00,529,926.140381,704.618225
2023-09-22 16:25:00,530,926.140381,703.25415
2023-09-22 16:25:00,533,0.0,0.0
2023-09-22 16:25:00,534,0.0,0.0
2023-09-22 16:25:00,535,0.0,0.0
2023-09-22 16:25:00,536,0.0,0.0
2023-09-22 16:25:00,537,0.0,0.0
2023-09-22 16:25:00,538,0.0,0.0
2023-09-22 16:25:00,539,334.0,168.0
2023-09-22 16:25:00,540,161.0,84.0
2023-09-22 16:25:00,541,75.0,50.0
2023-09-22 16:25:00,542,39.0,38.500824
2023-09-22 16:25:00,544,1012.0,795.0
2023-09-22 16:25:00,545,1012.0,795.0
2023-09-22 16:25:00,546,357.0,186.0
2023-09-22 16:25:00,547,357.0,186.0
2023-09-22 16:25:00,548,326.0,254.0
2023-09-22 16:25:00,549,240.0,120.0
2023-09-22 16:25:00,550,110.0,90.0
2023-09-22 16:25:00,554,863.207458,673.480774
2023-09-22 16:25:00,555,0.0,0.0
2023-09-22 16:25:00,556,0.0,0.0
2023-09-22 16:25:00,557,0.0,0.0
2023-09-22 16:25:00,558,0.0,0.0
2023-09-22 16:25:00,559,0.0,0.0
2023-09-22 16:25:00,560,0.0,0.0
2023-09-22 16:30:00,1,0.0,0.0
2023-09-22 16:30:00,2,50.0,20.001221
2023-09-22 16:30:00,3,364.991486,330.0
2023-09-22 16:30:00,4,0.0,0.0
2023-09-22 16:30:00,5,0.0,0.0
2023-09-22 16:30:00,6,364.991486,330.0
2023-09-22 16:30:00,7,0.0,0.0
2023-09-22 16:30:00,8,379.042206,330.0
2023-09-22 16:30:00,9,0.0,0.0
2023-09-22 16:30:00,10,379.075714,330.0
2023-09-22 16:30:00,11,0.0,0.0
2023-09-22 16:30:00,12,0.0,0.0
2023-09-22 16:30:00,15,373.919464,313.919464
2023-09-22 16:30:00,16,0.0,0.0
2023-09-22 16:30:00,17,0.0,0.0
2023-09-22 16:30:00,18,329.337616,289.337616
2023-09-22 16:30:00,27,615.0,615.0
2023-09-22 16:30:00,28,612.0,612.0
2023-09-22 16:30:00,29,612.0,612.0
2023-09-22 16:30:00,33,0.0,0.0
2023-09-22 16:30:00,36,984.0,795.0
2023-09-22 16:30:00,37,978.0,795.0
2023-09-22 16:30:00,43,370.787384,267.0
2023-09-22 16:30:00,46,330.003937,280.0
2023-09-22 16:30:00,47,0.0,0.0
2023-09-22 16:30:00,48,462.713654,280.510529
2023-09-22 16:30:00,49,0.0,0.0
2023-09-22 16:30:00,50,463.0,405.012726
2023-09-22 16:30:00,51,463.0,405.012726
2023-09-22 16:30:00,52,131.5,112.0
2023-09-22 16:30:00,53,131.5,112.0
2023-09-22 16:30:00,54,171.0,150.0
2023-09-22 16:30:00,55,135.0,135.0
2023-09-22 16:30:00,56,135.0,135.0
2023-09-22 16:30:00,57,170.0,150.0
2023-09-22 16:30:00,58,0.0,0.0
2023-09-22 16:30:00,59,0.0,0.0
2023-09-22 16:30:00,60,0.0,0.0
2023-09-22 16:30:00,61,0.0,0.0
2023-09-22 16:30:00,62,461.002716,392.09082
2023-09-22 16:30:00,63,0.0,0.0
2023-09-22 16:30:00,64,457.851715,376.351654
2023-09-22 16:30:00,65,405.18631,306.921631
2023-09-22 16:30:00,66,0.0,0.0
2023-09-22 16:30:00,67,392.93692,362.090363
2023-09-22 16:30:00,68,0.0,0.0
2023-09-22 16:30:00,69,932.0,850.012939
2023-09-22 16:30:00,70,930.0,850.928467
2023-09-22 16:30:00,71,44.0,25.002136
2023-09-22 16:30:00,72,44.0,25.002136
2023-09-22 16:30:00,73,0.0,0.0
2023-09-22 16:30:00,74,0.0,0.0
2023-09-22 16:30:00,75,0.0,0.0
2023-09-22 16:30:00,76,0.0,0.0
2023-09-22 16:30:00,77,0.0,0.0
2023-09-22 16:30:00,78,0.0,0.0
2023-09-22 16:30:00,79,0.0,0.0
2023-09-22 16:30:00,80,0.0,0.0
2023-09-22 16:30:00,83,430.56662,389.923615
2023-09-22 16:30:00,84,429.598969,376.780151
2023-09-22 16:30:00,85,449.869965,391.830109
2023-09-22 16:30:00,86,0.0,0.0
2023-09-22 16:30:00,87,0.0,0.0
2023-09-22 16:30:00,88,379.752655,329.757294
2023-09-22 16:30:00,89,455.993927,377.555542
2023-09-22 16:30:00,90,419.0,330.003937
2023-09-22 16:30:00,91,0.0,0.0
2023-09-22 16:30:00,92,939.971436,746.845947
2023-09-22 16:30:00,95,0.0,0.0
2023-09-22 16:30:00,96,65.0,60.0
2023-09-22 16:30:00,97,0.0,0.0
2023-09-22 16:30:00,98,112.0,112.0
2023-09-22 16:30:00,99,0.0,0.0
2023-09-22 16:30:00,100,0.0,0.0
2023-09-22 16:30:00,101,0.0,0.0
2023-09-22 16:30:00,102,0.0,0.0
2023-09-22 16:30:00,103,0.0,0.0
2023-09-22 16:30:00,104,0.0,0.0
2023-09-22 16:30:00,105,0.0,0.0
2023-09-22 16:30:00,106,0.0,0.0
2023-09-22 16:30:00,107,0.0,0.0
2023-09-22 16:30:00,108,44.0,44.0
2023-09-22 16:30:00,112,38.0,38.0
2023-09-22 16:30:00,113,0.0,0.0
2023-09-22 16:30:00,114,11.0,9.0
2023-09-22 16:30:00,115,921.0,750.045654
2023-09-22 16:30:00,116,917.99292,761.121277
2023-09-22 16:30:00,117,0.0,0.0
2023-09-22 16:30:00,118,100.0,60.000153
2023-09-22 16:30:00,119,100.0,60.000153
2023-09-22 16:30:00,120,100.0,60.000153
2023-09-22 16:30:00,126,11.0,8.0
2023-09-22 16:30:00,127,11.0,8.0
2023-09-22 16:30:00,128,994.0,750.0
2023-09-22 16:30:00,129,992.0,750.0
2023-09-22 16:30:00,130,0.0,0.0
2023-09-22 16:30:00,131,984.0,718.0
2023-09-22 16:30:00,132,937.0,758.0
2023-09-22 16:30:00,133,0.0,0.0
2023-09-22 16:30:00,134,187.271957,177.271957
2023-09-22 16:30:00,135,0.0,0.0
2023-09-22 16:30:00,136,157.5,109.996994
2023-09-22 16:30:00,137,157.5,109.996994
2023-09-22 16:30:00,138,0.0,0.0
2023-09-22 16:30:00,139,285.5,198.0
2023-09-22 16:30:00,140,285.5,198.0
2023-09-22 16:30:00,141,272.0,188.0
2023-09-22 16:30:00,142,168.5,88.0
2023-09-22 16:30:00,143,168.5,89.143059
2023-09-22 16:30:00,144,171.0,104.0
2023-09-22 16:30:00,145,165.5,88.436272
2023-09-22 16:30:00,146,165.5,88.436272
2023-09-22 16:30:00,147,169.0,104.0
2023-09-22 16:30:00,150,38.0,37.5
2023-09-22 16:30:00,151,38.0,37.5
2023-09-22 16:30:00,152,23.0,23.0
2023-09-22 16:30:00,153,0.0,0.0
2023-09-22 16:30:00,154,237.0,134.0
2023-09-22 16:30:00,155,122.0,67.0
2023-09-22 16:30:00,156,0.0,0.0
2023-09-22 16:30:00,158,0.0,0.0
2023-09-22 16:30:00,159,997.0,795.0
2023-09-22 16:30:00,160,996.0,795.0
2023-09-22 16:30:00,161,0.0,0.0
2023-09-22 16:30:00,162,0.0,0.0
2023-09-22 16:30:00,166,0.0,0.0
2023-09-22 16:30:00,167,0.0,0.0
2023-09-22 16:30:00,168,0.0,0.0
2023-09-22 16:30:00,169,0.0,0.0
2023-09-22 16:30:00,170,0.0,0.0
2023-09-22 16:30:00,171,0.0,0.0
2023-09-22 16:30:00,172,142.0,110.000916
2023-09-22 16:30:00,173,0.0,0.0
2023-09-22 16:30:00,174,55.000458,55.000458
2023-09-22 16:30:00,175,0.0,0.0
2023-09-22 16:30:00,176,286.370392,153.767487
2023-09-22 16:30:00,177,157.0,106.0
2023-09-22 16:30:00,178,0.0,0.0
2023-09-22 16:30:00,179,0.0,0.0
2023-09-22 16:30:00,180,0.0,0.0
2023-09-22 16:30:00,181,22.616573,0.0
2023-09-22 16:30:00,182,20.219975,0.0
2023-09-22 16:30:00,183,89.5,60.0
2023-09-22 16:30:00,184,24.238394,0.0
2023-09-22 16:30:00,185,25.245449,0.0
2023-09-22 16:30:00,186,14.161941,0.0
2023-09-22 16:30:00,187,156.0,115.997803
2023-09-22 16:30:00,188,156.0,115.997803
2023-09-22 16:30:00,189,181.0,120.0
2023-09-22 16:30:00,190,994.0,795.0
2023-09-22 16:30:00,191,993.0,795.0
2023-09-22 16:30:00,193,0.0,0.0
2023-09-22 16:30:00,194,0.0,0.0
2023-09-22 16:30:00,195,24.239403,10.0
2023-09-22 16:30:00,196,35.910225,35.0
2023-09-22 16:30:00,197,0.0,0.0
2023-09-22 16:30:00,198,0.0,0.0
2023-09-22 16:30:00,200,0.0,0.0
2023-09-22 16:30:00,207,73.5,60.0
2023-09-22 16:30:00,208,0.0,0.0
2023-09-22 16:30:00,209,73.5,60.0
2023-09-22 16:30:00,210,0.0,0.0
2023-09-22 16:30:00,211,73.5,60.0
2023-09-22 16:30:00,212,89.792633,89.792633
2023-09-22 16:30:00,213,0.0,0.0
2023-09-22 16:30:00,214,0.0,0.0
2023-09-22 16:30:00,215,0.0,0.0
2023-09-22 16:30:00,216,0.0,0.0
2023-09-22 16:30:00,217,22.75,20.99826
2023-09-22 16:30:00,218,22.75,20.99826
2023-09-22 16:30:00,219,22.75,20.99826
2023-09-22 16:30:00,220,22.75,20.99826
2023-09-22 16:30:00,231,296.971466,270.0
2023-09-22 16:30:00,232,0.0,0.0
2023-09-22 16:30:00,233,0.0,0.0
2023-09-22 16:30:00,234,0.0,0.0
2023-09-22 16:30:00,237,0.0,0.0
2023-09-22 16:30:00,238,0.0,0.0
2023-09-22 16:30:00,240,278.0,200.0
2023-09-22 16:30:00,241,141.0,100.0
2023-09-22 16:30:00,242,150.0,133.03476
2023-09-22 16:30:00,243,170.0,133.03476
2023-09-22 16:30:00,244,170.0,133.03476
2023-09-22 16:30:00,247,73.0,72.0
2023-09-22 16:30:00,248,65.0,46.0
2023-09-22 16:30:00,249,0.0,0.0
2023-09-22 16:30:00,250,159.5,99.279175
2023-09-22 16:30:00,251,159.5,99.498901
2023-09-22 16:30:00,252,180.0,130.0
2023-09-22 16:30:00,253,104.0,65.0
2023-09-22 16:30:00,254,39.0,32.49855
2023-09-22 16:30:00,255,246.0,167.0
2023-09-22 16:30:00,256,246.0,167.0
2023-09-22 16:30:00,257,265.0,216.0
2023-09-22 16:30:00,258,247.5,162.007477
2023-09-22 16:30:00,259,247.5,162.007477
2023-09-22 16:30:00,260,249.0,208.0
2023-09-22 16:30:00,264,10.000229,5.000229
2023-09-22 16:30:00,265,10.000229,5.000229
2023-09-22 16:30:00,266,0.0,0.0
2023-09-22 16:30:00,267,0.0,0.0
2023-09-22 16:30:00,268,234.5,131.0
2023-09-22 16:30:00,269,56.49884,0.0
2023-09-22 16:30:00,270,119.0,65.5
2023-09-22 16:30:00,271,0.0,0.0
2023-09-22 16:30:00,272,90.0,90.0
2023-09-22 16:30:00,273,90.0,90.0
2023-09-22 16:30:00,274,98.0,75.0
2023-09-22 16:30:00,275,0.0,0.0
2023-09-22 16:30:00,276,0.0,0.0
2023-09-22 16:30:00,277,0.0,0.0
2023-09-22 16:30:00,278,0.0,0.0
2023-09-22 16:30:00,279,158.0,100.0
2023-09-22 16:30:00,280,71.0,50.0
2023-09-22 16:30:00,281,160.0,100.0
2023-09-22 16:30:00,282,73.0,50.0
2023-09-22 16:30:00,283,29.725685,0.0
2023-09-22 16:30:00,284,73.0,50.0
2023-09-22 16:30:00,285,26.6436,0.0
2023-09-22 16:30:00,286,73.0,50.0
2023-09-22 16:30:00,287,158.0,100.0
2023-09-22 16:30:00,288,74.0,50.0
2023-09-22 16:30:00,289,0.0,0.0
2023-09-22 16:30:00,290,0.0,0.0
2023-09-22 16:30:00,291,0.0,0.0
2023-09-22 16:30:00,292,0.0,0.0
2023-09-22 16:30:00,293,0.0,0.0
2023-09-22 16:30:00,294,0.0,0.0
2023-09-22 16:30:00,299,176.5,123.99823
2023-09-22 16:30:00,300,176.5,123.99823
2023-09-22 16:30:00,301,175.5,123.99823
2023-09-22 16:30:00,302,175.5,123.99823
2023-09-22 16:30:00,303,217.0,132.0
2023-09-22 16:30:00,304,218.0,132.0
2023-09-22 16:30:00,305,311.062347,215.001404
2023-09-22 16:30:00,306,0.0,0.0
2023-09-22 16:30:00,307,295.846069,200.004578
2023-09-22 16:30:00,308,146.5,119.995728
2023-09-22 16:30:00,309,146.5,119.995728
2023-09-22 16:30:00,310,164.0,122.0
2023-09-22 16:30:00,311,153.0,119.995728
2023-09-22 16:30:00,312,153.0,119.995728
2023-09-22 16:30:00,313,168.0,122.0
2023-09-22 16:30:00,314,0.0,0.0
2023-09-22 16:30:00,315,0.0,0.0
2023-09-22 16:30:00,316,0.0,0.0
2023-09-22 16:30:00,317,0.0,0.0
2023-09-22 16:30:00,318,0.0,0.0
2023-09-22 16:30:00,319,0.0,0.0
2023-09-22 16:30:00,320,153.5,122.0
2023-09-22 16:30:00,321,153.5,122.0
2023-09-22 16:30:00,322,175.0,136.0
2023-09-22 16:30:00,323,157.0,122.0
2023-09-22 16:30:00,324,157.0,122.0
2023-09-22 16:30:00,325,170.0,136.0
2023-09-22 16:30:00,326,0.0,0.0
2023-09-22 16:30:00,327,0.0,0.0
2023-09-22 16:30:00,328,0.0,0.0
2023-09-22 16:30:00,329,0.0,0.0
2023-09-22 16:30:00,330,0.0,0.0
2023-09-22 16:30:00,331,816.0,650.740295
2023-09-22 16:30:00,332,0.0,0.0
2023-09-22 16:30:00,333,0.0,0.0
2023-09-22 16:30:00,334,0.0,0.0
2023-09-22 16:30:00,335,0.0,0.0
2023-09-22 16:30:00,336,0.0,0.0
2023-09-22 16:30:00,337,39.5,39.0
2023-09-22 16:30:00,338,0.0,0.0
2023-09-22 16:30:00,339,16.5,15.0
2023-09-22 16:30:00,340,818.0,671.731323
2023-09-22 16:30:00,341,0.0,0.0
2023-09-22 16:30:00,342,166.0,135.0
2023-09-22 16:30:00,343,167.0,135.0
2023-09-22 16:30:00,344,0.0,0.0
2023-09-22 16:30:00,345,100.0,79.998932
2023-09-22 16:30:00,346,114.0,80.0
2023-09-22 16:30:00,347,188.0,163.0
2023-09-22 16:30:00,348,0.0,0.0
2023-09-22 16:30:00,349,0.0,0.0
2023-09-22 16:30:00,350,0.0,0.0
2023-09-22 16:30:00,351,0.0,0.0
2023-09-22 16:30:00,352,0.0,0.0
2023-09-22 16:30:00,353,0.0,0.0
2023-09-22 16:30:00,354,0.0,0.0
2023-09-22 16:30:00,355,0.0,0.0
2023-09-22 16:30:00,356,0.0,0.0
2023-09-22 16:30:00,357,0.0,0.0
2023-09-22 16:30:00,358,0.0,0.0
2023-09-22 16:30:00,359,20.0,10.000153
2023-09-22 16:30:00,360,0.0,0.0
2023-09-22 16:30:00,361,0.0,0.0
2023-09-22 16:30:00,362,0.0,0.0
2023-09-22 16:30:00,363,0.0,0.0
2023-09-22 16:30:00,366,492.0336,355.0
2023-09-22 16:30:00,367,492.907562,355.0
2023-09-22 16:30:00,368,0.0,0.0
2023-09-22 16:30:00,369,0.0,0.0
2023-09-22 16:30:00,370,0.0,0.0
2023-09-22 16:30:00,371,0.0,0.0
2023-09-22 16:30:00,372,0.0,0.0
2023-09-22 16:30:00,373,0.0,0.0
2023-09-22 16:30:00,374,0.0,0.0
2023-09-22 16:30:00,375,0.0,0.0
2023-09-22 16:30:00,376,160.332779,133.33345
2023-09-22 16:30:00,377,160.332779,133.33345
2023-09-22 16:30:00,378,152.0,133.33345
2023-09-22 16:30:00,379,39.5,39.5
2023-09-22 16:30:00,380,39.5,39.5
2023-09-22 16:30:00,381,26.0,25.0
2023-09-22 16:30:00,382,162.5,131.971558
2023-09-22 16:30:00,383,0.0,0.0
2023-09-22 16:30:00,384,88.5,65.985779
2023-09-22 16:30:00,385,278.5,181.121277
2023-09-22 16:30:00,386,278.5,181.991028
2023-09-22 16:30:00,387,275.0,202.0
2023-09-22 16:30:00,388,278.0,181.395935
2023-09-22 16:30:00,389,278.0,180.83136
2023-09-22 16:30:00,390,275.0,202.0
2023-09-22 16:30:00,419,289.0,190.002136
2023-09-22 16:30:00,420,289.0,190.002136
2023-09-22 16:30:00,421,268.0,190.002136
2023-09-22 16:30:00,422,256.0,180.0
2023-09-22 16:30:00,423,256.0,180.0
2023-09-22 16:30:00,432,287.0,216.0
2023-09-22 16:30:00,433,374.226868,254.0
2023-09-22 16:30:00,434,273.5,180.013397
2023-09-22 16:30:00,435,273.5,180.013397
2023-09-22 16:30:00,436,274.5,180.013397
2023-09-22 16:30:00,437,274.5,180.013397
2023-09-22 16:30:00,438,277.0,208.0
2023-09-22 16:30:00,439,278.0,208.0
2023-09-22 16:30:00,440,160.0,120.0
2023-09-22 16:30:00,441,160.0,120.0
2023-09-22 16:30:00,442,173.0,120.0
2023-09-22 16:30:00,443,0.0,0.0
2023-09-22 16:30:00,444,0.0,0.0
2023-09-22 16:30:00,450,227.0,223.0
2023-09-22 16:30:00,451,113.0,113.0
2023-09-22 16:30:00,452,0.0,0.0
2023-09-22 16:30:00,453,0.0,0.0
2023-09-22 16:30:00,459,382.279938,264.399994
2023-09-22 16:30:00,467,12.0,5.000153
2023-09-22 16:30:00,468,12.0,4.000366
2023-09-22 16:30:00,469,5.000153,1.600391
2023-09-22 16:30:00,471,0.0,0.0
2023-09-22 16:30:00,472,209.99176,180.0
2023-09-22 16:30:00,473,105.0,90.0
2023-09-22 16:30:00,474,210.0,180.0
2023-09-22 16:30:00,475,105.0,90.0
2023-09-22 16:30:00,477,255.0,164.0
2023-09-22 16:30:00,478,255.0,164.0
2023-09-22 16:30:00,479,253.0,163.986282
2023-09-22 16:30:00,480,252.5,164.0
2023-09-22 16:30:00,481,252.5,164.0
2023-09-22 16:30:00,482,253.0,163.986282
2023-09-22 16:30:00,485,45.0,15.000916
2023-09-22 16:30:00,486,0.0,0.0
2023-09-22 16:30:00,487,20.5,14.00032
2023-09-22 16:30:00,488,20.5,13.000565
2023-09-22 16:30:00,489,989.0,795.0
2023-09-22 16:30:00,490,0.0,0.0
2023-09-22 16:30:00,491,933.0,791.0
2023-09-22 16:30:00,492,962.0,786.0
2023-09-22 16:30:00,493,986.0,795.0
2023-09-22 16:30:00,494,0.0,0.0
2023-09-22 16:30:00,495,0.0,0.0
2023-09-22 16:30:00,496,0.0,0.0
2023-09-22 16:30:00,497,0.0,0.0
2023-09-22 16:30:00,498,0.0,0.0
2023-09-22 16:30:00,499,356.0,265.0
2023-09-22 16:30:00,501,290.5,158.003479
2023-09-22 16:30:00,502,214.322266,214.322266
2023-09-22 16:30:00,503,291.0,200.0
2023-09-22 16:30:00,507,0.0,0.0
2023-09-22 16:30:00,508,0.0,0.0
2023-09-22 16:30:00,511,0.0,0.0
2023-09-22 16:30:00,512,0.0,0.0
2023-09-22 16:30:00,513,327.0,280.0
2023-09-22 16:30:00,514,134.0,130.0
2023-09-22 16:30:00,516,0.0,0.0
2023-09-22 16:30:00,521,939.0,768.759338
2023-09-22 16:30:00,522,909.0,577.0
2023-09-22 16:30:00,523,0.0,0.0
2023-09-22 16:30:00,524,0.0,0.0
2023-09-22 16:30:00,525,0.0,0.0
2023-09-22 16:30:00,526,259.0,131.0
2023-09-22 16:30:00,527,1357.0,1058.099976
2023-09-22 16:30:00,528,259.0,131.0
2023-09-22 16:30:00,529,926.140381,719.252441
2023-09-22 16:30:00,530,926.140381,723.917786
2023-09-22 16:30:00,533,0.0,0.0
2023-09-22 16:30:00,534,0.0,0.0
2023-09-22 16:30:00,535,0.0,0.0
2023-09-22 16:30:00,536,0.0,0.0
2023-09-22 16:30:00,537,0.0,0.0
2023-09-22 16:30:00,538,0.0,0.0
2023-09-22 16:30:00,539,334.0,168.0
2023-09-22 16:30:00,540,161.0,84.0
2023-09-22 16:30:00,541,75.0,50.0
2023-09-22 16:30:00,542,39.0,38.500824
2023-09-22 16:30:00,544,1012.0,795.0
2023-09-22 16:30:00,545,1012.0,795.0
2023-09-22 16:30:00,546,357.0,186.0
2023-09-22 16:30:00,547,357.0,186.0
2023-09-22 16:30:00,548,326.0,254.0
2023-09-22 16:30:00,549,240.0,120.0
2023-09-22 16:30:00,550,110.0,90.0
2023-09-22 16:30:00,554,863.207458,665.0
2023-09-22 16:30:00,555,0.0,0.0
2023-09-22 16:30:00,556,0.0,0.0
2023-09-22 16:30:00,557,0.0,0.0
2023-09-22 16:30:00,558,0.0,0.0
2023-09-22 16:30:00,559,0.0,0.0
2023-09-22 16:30:00,560,0.0,0.0
2023-09-22 16:35:00,1,0.0,0.0
2023-09-22 16:35:00,2,50.0,20.001221
2023-09-22 16:35:00,3,364.991486,330.0
2023-09-22 16:35:00,4,0.0,0.0
2023-09-22 16:35:00,5,0.0,0.0
2023-09-22 16:35:00,6,364.991486,330.0
2023-09-22 16:35:00,7,0.0,0.0
2023-09-22 16:35:00,8,379.993195,330.0
2023-09-22 16:35:00,9,0.0,0.0
2023-09-22 16:35:00,10,379.075714,330.0
2023-09-22 16:35:00,11,0.0,0.0
2023-09-22 16:35:00,12,0.0,0.0
2023-09-22 16:35:00,15,410.715149,350.715149
2023-09-22 16:35:00,16,0.0,0.0
2023-09-22 16:35:00,17,0.0,0.0
2023-09-22 16:35:00,18,350.535736,310.535736
2023-09-22 16:35:00,27,615.0,615.0
2023-09-22 16:35:00,28,612.0,612.0
2023-09-22 16:35:00,29,612.0,612.0
2023-09-22 16:35:00,33,0.0,0.0
2023-09-22 16:35:00,36,984.0,795.0
2023-09-22 16:35:00,37,978.0,795.0
2023-09-22 16:35:00,43,371.168915,267.0
2023-09-22 16:35:00,46,506.0,280.0
2023-09-22 16:35:00,47,0.0,0.0
2023-09-22 16:35:00,48,462.713654,280.0
2023-09-22 16:35:00,49,0.0,0.0
2023-09-22 16:35:00,50,463.0,405.012726
2023-09-22 16:35:00,51,463.0,405.012726
2023-09-22 16:35:00,52,131.5,112.0
2023-09-22 16:35:00,53,131.5,112.0
2023-09-22 16:35:00,54,171.0,150.0
2023-09-22 16:35:00,55,135.0,135.0
2023-09-22 16:35:00,56,135.0,135.0
2023-09-22 16:35:00,57,170.0,150.0
2023-09-22 16:35:00,58,0.0,0.0
2023-09-22 16:35:00,59,0.0,0.0
2023-09-22 16:35:00,60,0.0,0.0
2023-09-22 16:35:00,61,0.0,0.0
2023-09-22 16:35:00,62,461.002716,392.708649
2023-09-22 16:35:00,63,0.0,0.0
2023-09-22 16:35:00,64,457.851715,376.299347
2023-09-22 16:35:00,65,324.841644,324.841644
2023-09-22 16:35:00,66,0.0,0.0
2023-09-22 16:35:00,67,391.248993,362.090363
2023-09-22 16:35:00,68,0.0,0.0
2023-09-22 16:35:00,69,850.012939,850.012939
2023-09-22 16:35:00,70,850.756836,850.756836
2023-09-22 16:35:00,71,44.0,25.002136
2023-09-22 16:35:00,72,44.0,25.002136
2023-09-22 16:35:00,73,0.0,0.0
2023-09-22 16:35:00,74,0.0,0.0
2023-09-22 16:35:00,75,0.0,0.0
2023-09-22 16:35:00,76,0.0,0.0
2023-09-22 16:35:00,77,0.0,0.0
2023-09-22 16:35:00,78,0.0,0.0
2023-09-22 16:35:00,79,0.0,0.0
2023-09-22 16:35:00,80,0.0,0.0
2023-09-22 16:35:00,83,386.155304,386.155304
2023-09-22 16:35:00,84,375.165161,375.165161
2023-09-22 16:35:00,85,396.447998,396.447998
2023-09-22 16:35:00,86,0.0,0.0
2023-09-22 16:35:00,87,0.0,0.0
2023-09-22 16:35:00,88,329.757294,329.757294
2023-09-22 16:35:00,89,455.993927,367.598816
2023-09-22 16:35:00,90,419.0,330.003937
2023-09-22 16:35:00,91,0.0,0.0
2023-09-22 16:35:00,92,939.971436,746.9375
2023-09-22 16:35:00,95,0.0,0.0
2023-09-22 16:35:00,96,81.5,60.0
2023-09-22 16:35:00,97,0.0,0.0
2023-09-22 16:35:00,98,171.0,112.0
2023-09-22 16:35:00,99,0.0,0.0
2023-09-22 16:35:00,100,0.0,0.0
2023-09-22 16:35:00,101,0.0,0.0
2023-09-22 16:35:00,102,0.0,0.0
2023-09-22 16:35:00,103,0.0,0.0
2023-09-22 16:35:00,104,0.0,0.0
2023-09-22 16:35:00,105,0.0,0.0
2023-09-22 16:35:00,106,0.0,0.0
2023-09-22 16:35:00,107,0.0,0.0
2023-09-22 16:35:00,108,44.0,44.0
2023-09-22 16:35:00,112,38.0,38.0
2023-09-22 16:35:00,113,0.0,0.0
2023-09-22 16:35:00,114,11.0,9.0
2023-09-22 16:35:00,115,921.0,750.045654
2023-09-22 16:35:00,116,917.99292,761.748779
2023-09-22 16:35:00,117,0.0,0.0
2023-09-22 16:35:00,118,100.0,60.000153
2023-09-22 16:35:00,119,100.0,60.000153
2023-09-22 16:35:00,120,100.0,60.000153
2023-09-22 16:35:00,126,11.0,8.0
2023-09-22 16:35:00,127,11.0,8.0
2023-09-22 16:35:00,128,994.0,750.0
2023-09-22 16:35:00,129,992.0,750.0
2023-09-22 16:35:00,130,0.0,0.0
2023-09-22 16:35:00,131,984.0,718.0
2023-09-22 16:35:00,132,937.0,758.0
2023-09-22 16:35:00,133,0.0,0.0
2023-09-22 16:35:00,134,189.509171,179.509171
2023-09-22 16:35:00,135,0.0,0.0
2023-09-22 16:35:00,136,157.5,109.996994
2023-09-22 16:35:00,137,157.5,109.996994
2023-09-22 16:35:00,138,0.0,0.0
2023-09-22 16:35:00,139,285.5,198.0
2023-09-22 16:35:00,140,285.5,198.0
2023-09-22 16:35:00,141,272.0,188.0
2023-09-22 16:35:00,142,168.5,88.0
2023-09-22 16:35:00,143,168.5,89.143059
2023-09-22 16:35:00,144,171.0,104.0
2023-09-22 16:35:00,145,165.5,88.436272
2023-09-22 16:35:00,146,165.5,88.436272
2023-09-22 16:35:00,147,169.0,104.0
2023-09-22 16:35:00,150,38.0,37.5
2023-09-22 16:35:00,151,38.0,37.5
2023-09-22 16:35:00,152,23.0,23.0
2023-09-22 16:35:00,153,0.0,0.0
2023-09-22 16:35:00,154,237.0,134.0
2023-09-22 16:35:00,155,122.0,67.0
2023-09-22 16:35:00,156,0.0,0.0
2023-09-22 16:35:00,158,0.0,0.0
2023-09-22 16:35:00,159,997.0,795.0
2023-09-22 16:35:00,160,996.0,795.0
2023-09-22 16:35:00,161,0.0,0.0
2023-09-22 16:35:00,162,0.0,0.0
2023-09-22 16:35:00,166,0.0,0.0
2023-09-22 16:35:00,167,0.0,0.0
2023-09-22 16:35:00,168,0.0,0.0
2023-09-22 16:35:00,169,0.0,0.0
2023-09-22 16:35:00,170,0.0,0.0
2023-09-22 16:35:00,171,0.0,0.0
2023-09-22 16:35:00,172,142.0,110.000916
2023-09-22 16:35:00,173,0.0,0.0
2023-09-22 16:35:00,174,55.000458,55.000458
2023-09-22 16:35:00,175,0.0,0.0
2023-09-22 16:35:00,176,286.236908,153.920074
2023-09-22 16:35:00,177,157.0,106.0
2023-09-22 16:35:00,178,0.0,0.0
2023-09-22 16:35:00,179,0.0,0.0
2023-09-22 16:35:00,180,0.0,0.0
2023-09-22 16:35:00,181,154.5,115.997803
2023-09-22 16:35:00,182,154.5,115.997803
2023-09-22 16:35:00,183,179.0,120.0
2023-09-22 16:35:00,184,23.918337,0.0
2023-09-22 16:35:00,185,25.337326,0.0
2023-09-22 16:35:00,186,14.93272,0.0
2023-09-22 16:35:00,187,156.0,115.997803
2023-09-22 16:35:00,188,156.0,115.997803
2023-09-22 16:35:00,189,181.0,120.0
2023-09-22 16:35:00,190,994.0,795.0
2023-09-22 16:35:00,191,993.0,795.0
2023-09-22 16:35:00,193,0.0,0.0
2023-09-22 16:35:00,194,0.0,0.0
2023-09-22 16:35:00,195,24.239403,10.0
2023-09-22 16:35:00,196,35.910225,35.0
2023-09-22 16:35:00,197,0.0,0.0
2023-09-22 16:35:00,198,0.0,0.0
2023-09-22 16:35:00,200,0.0,0.0
2023-09-22 16:35:00,207,73.5,60.0
2023-09-22 16:35:00,208,0.0,0.0
2023-09-22 16:35:00,209,73.5,60.0
2023-09-22 16:35:00,210,0.0,0.0
2023-09-22 16:35:00,211,73.5,60.0
2023-09-22 16:35:00,212,89.792633,89.792633
2023-09-22 16:35:00,213,0.0,0.0
2023-09-22 16:35:00,214,0.0,0.0
2023-09-22 16:35:00,215,0.0,0.0
2023-09-22 16:35:00,216,0.0,0.0
2023-09-22 16:35:00,217,22.75,20.99826
2023-09-22 16:35:00,218,22.75,20.99826
2023-09-22 16:35:00,219,22.75,20.99826
2023-09-22 16:35:00,220,22.75,20.99826
2023-09-22 16:35:00,231,297.736847,270.0
2023-09-22 16:35:00,232,0.0,0.0
2023-09-22 16:35:00,233,0.0,0.0
2023-09-22 16:35:00,234,0.0,0.0
2023-09-22 16:35:00,237,0.0,0.0
2023-09-22 16:35:00,238,0.0,0.0
2023-09-22 16:35:00,240,278.0,200.0
2023-09-22 16:35:00,241,141.0,100.0
2023-09-22 16:35:00,242,150.0,133.03476
2023-09-22 16:35:00,243,170.0,133.03476
2023-09-22 16:35:00,244,170.0,133.03476
2023-09-22 16:35:00,247,73.0,72.0
2023-09-22 16:35:00,248,65.0,46.0
2023-09-22 16:35:00,249,0.0,0.0
2023-09-22 16:35:00,250,159.5,99.279175
2023-09-22 16:35:00,251,159.5,99.553833
2023-09-22 16:35:00,252,180.0,130.0
2023-09-22 16:35:00,253,104.0,65.0
2023-09-22 16:35:00,254,39.0,32.49855
2023-09-22 16:35:00,255,246.0,167.0
2023-09-22 16:35:00,256,246.0,167.0
2023-09-22 16:35:00,257,265.0,216.0
2023-09-22 16:35:00,258,247.5,162.007477
2023-09-22 16:35:00,259,247.5,162.007477
2023-09-22 16:35:00,260,249.0,208.0
2023-09-22 16:35:00,264,10.000229,5.000229
2023-09-22 16:35:00,265,10.000229,5.000229
2023-09-22 16:35:00,266,0.0,0.0
2023-09-22 16:35:00,267,299.988098,230.0
2023-09-22 16:35:00,268,234.5,131.0
2023-09-22 16:35:00,269,234.5,131.0
2023-09-22 16:35:00,270,238.0,131.0
2023-09-22 16:35:00,271,0.0,0.0
2023-09-22 16:35:00,272,90.0,90.0
2023-09-22 16:35:00,273,90.0,90.0
2023-09-22 16:35:00,274,98.0,75.0
2023-09-22 16:35:00,275,0.0,0.0
2023-09-22 16:35:00,276,0.0,0.0
2023-09-22 16:35:00,277,0.0,0.0
2023-09-22 16:35:00,278,0.0,0.0
2023-09-22 16:35:00,279,158.0,100.0
2023-09-22 16:35:00,280,71.0,50.0
2023-09-22 16:35:00,281,160.0,100.0
2023-09-22 16:35:00,282,73.0,50.0
2023-09-22 16:35:00,283,0.0,0.0
2023-09-22 16:35:00,284,0.0,0.0
2023-09-22 16:35:00,285,0.0,0.0
2023-09-22 16:35:00,286,0.0,0.0
2023-09-22 16:35:00,287,158.0,100.0
2023-09-22 16:35:00,288,74.0,50.0
2023-09-22 16:35:00,289,0.0,0.0
2023-09-22 16:35:00,290,0.0,0.0
2023-09-22 16:35:00,291,0.0,0.0
2023-09-22 16:35:00,292,0.0,0.0
2023-09-22 16:35:00,293,0.0,0.0
2023-09-22 16:35:00,294,0.0,0.0
2023-09-22 16:35:00,299,176.5,123.99823
2023-09-22 16:35:00,300,176.5,123.99823
2023-09-22 16:35:00,301,175.5,123.99823
2023-09-22 16:35:00,302,175.5,123.99823
2023-09-22 16:35:00,303,217.0,132.0
2023-09-22 16:35:00,304,218.0,132.0
2023-09-22 16:35:00,305,310.745636,215.001404
2023-09-22 16:35:00,306,0.0,0.0
2023-09-22 16:35:00,307,296.63446,200.004578
2023-09-22 16:35:00,308,146.5,119.995728
2023-09-22 16:35:00,309,146.5,119.995728
2023-09-22 16:35:00,310,164.0,122.0
2023-09-22 16:35:00,311,153.0,119.995728
2023-09-22 16:35:00,312,153.0,119.995728
2023-09-22 16:35:00,313,168.0,122.0
2023-09-22 16:35:00,314,0.0,0.0
2023-09-22 16:35:00,315,0.0,0.0
2023-09-22 16:35:00,316,0.0,0.0
2023-09-22 16:35:00,317,0.0,0.0
2023-09-22 16:35:00,318,0.0,0.0
2023-09-22 16:35:00,319,0.0,0.0
2023-09-22 16:35:00,320,153.5,122.0
2023-09-22 16:35:00,321,153.5,122.0
2023-09-22 16:35:00,322,175.0,136.0
2023-09-22 16:35:00,323,157.0,122.0
2023-09-22 16:35:00,324,157.0,122.0
2023-09-22 16:35:00,325,170.0,136.0
2023-09-22 16:35:00,326,0.0,0.0
2023-09-22 16:35:00,327,0.0,0.0
2023-09-22 16:35:00,328,0.0,0.0
2023-09-22 16:35:00,329,0.0,0.0
2023-09-22 16:35:00,330,0.0,0.0
2023-09-22 16:35:00,331,816.0,816.0
2023-09-22 16:35:00,332,0.0,0.0
2023-09-22 16:35:00,333,0.0,0.0
2023-09-22 16:35:00,334,0.0,0.0
2023-09-22 16:35:00,335,0.0,0.0
2023-09-22 16:35:00,336,0.0,0.0
2023-09-22 16:35:00,337,39.5,39.0
2023-09-22 16:35:00,338,0.0,0.0
2023-09-22 16:35:00,339,16.5,15.0
2023-09-22 16:35:00,340,818.0,818.0
2023-09-22 16:35:00,341,0.0,0.0
2023-09-22 16:35:00,342,166.0,135.0
2023-09-22 16:35:00,343,167.0,135.0
2023-09-22 16:35:00,344,0.0,0.0
2023-09-22 16:35:00,345,100.0,79.998932
2023-09-22 16:35:00,346,114.0,80.0
2023-09-22 16:35:00,347,188.0,163.0
2023-09-22 16:35:00,348,0.0,0.0
2023-09-22 16:35:00,349,0.0,0.0
2023-09-22 16:35:00,350,0.0,0.0
2023-09-22 16:35:00,351,0.0,0.0
2023-09-22 16:35:00,352,0.0,0.0
2023-09-22 16:35:00,353,0.0,0.0
2023-09-22 16:35:00,354,0.0,0.0
2023-09-22 16:35:00,355,0.0,0.0
2023-09-22 16:35:00,356,0.0,0.0
2023-09-22 16:35:00,357,0.0,0.0
2023-09-22 16:35:00,358,0.0,0.0
2023-09-22 16:35:00,359,20.0,10.000153
2023-09-22 16:35:00,360,0.0,0.0
2023-09-22 16:35:00,361,0.0,0.0
2023-09-22 16:35:00,362,0.0,0.0
2023-09-22 16:35:00,363,0.0,0.0
2023-09-22 16:35:00,366,492.0336,479.897339
2023-09-22 16:35:00,367,492.907562,479.897339
2023-09-22 16:35:00,368,0.0,0.0
2023-09-22 16:35:00,369,0.0,0.0
2023-09-22 16:35:00,370,0.0,0.0
2023-09-22 16:35:00,371,0.0,0.0
2023-09-22 16:35:00,372,0.0,0.0
2023-09-22 16:35:00,373,0.0,0.0
2023-09-22 16:35:00,374,0.0,0.0
2023-09-22 16:35:00,375,0.0,0.0
2023-09-22 16:35:00,376,160.332779,133.33345
2023-09-22 16:35:00,377,160.332779,133.33345
2023-09-22 16:35:00,378,152.0,133.33345
2023-09-22 16:35:00,379,39.5,39.5
2023-09-22 16:35:00,380,39.5,39.5
2023-09-22 16:35:00,381,26.0,25.0
2023-09-22 16:35:00,382,162.5,131.971558
2023-09-22 16:35:00,383,0.0,0.0
2023-09-22 16:35:00,384,88.5,65.985779
2023-09-22 16:35:00,385,278.5,181.121277
2023-09-22 16:35:00,386,278.5,182.21991
2023-09-22 16:35:00,387,275.0,202.0
2023-09-22 16:35:00,388,278.0,181.350159
2023-09-22 16:35:00,389,278.0,180.83136
2023-09-22 16:35:00,390,275.0,202.0
2023-09-22 16:35:00,419,289.0,190.002136
2023-09-22 16:35:00,420,289.0,190.002136
2023-09-22 16:35:00,421,268.0,190.002136
2023-09-22 16:35:00,422,256.0,180.0
2023-09-22 16:35:00,423,256.0,180.0
2023-09-22 16:35:00,432,287.0,216.0
2023-09-22 16:35:00,433,375.350159,254.0
2023-09-22 16:35:00,434,273.5,180.013397
2023-09-22 16:35:00,435,273.5,180.013397
2023-09-22 16:35:00,436,274.5,180.013397
2023-09-22 16:35:00,437,274.5,180.013397
2023-09-22 16:35:00,438,277.0,208.0
2023-09-22 16:35:00,439,278.0,208.0
2023-09-22 16:35:00,440,160.0,120.0
2023-09-22 16:35:00,441,160.0,120.0
2023-09-22 16:35:00,442,173.0,120.0
2023-09-22 16:35:00,443,0.0,0.0
2023-09-22 16:35:00,444,0.0,0.0
2023-09-22 16:35:00,450,227.0,223.0
2023-09-22 16:35:00,451,113.0,113.0
2023-09-22 16:35:00,452,0.0,0.0
2023-09-22 16:35:00,453,0.0,0.0
2023-09-22 16:35:00,459,384.594238,264.399994
2023-09-22 16:35:00,467,12.0,5.000153
2023-09-22 16:35:00,468,12.0,4.000366
2023-09-22 16:35:00,469,5.000153,1.600391
2023-09-22 16:35:00,471,0.0,0.0
2023-09-22 16:35:00,472,209.99176,180.0
2023-09-22 16:35:00,473,105.0,90.0
2023-09-22 16:35:00,474,210.0,180.0
2023-09-22 16:35:00,475,105.0,90.0
2023-09-22 16:35:00,477,255.0,164.0
2023-09-22 16:35:00,478,255.0,164.0
2023-09-22 16:35:00,479,253.0,163.986282
2023-09-22 16:35:00,480,252.5,164.0
2023-09-22 16:35:00,481,252.5,164.0
2023-09-22 16:35:00,482,253.0,163.986282
2023-09-22 16:35:00,485,45.0,15.000916
2023-09-22 16:35:00,486,0.0,0.0
2023-09-22 16:35:00,487,20.5,14.00032
2023-09-22 16:35:00,488,20.5,13.000565
2023-09-22 16:35:00,489,989.0,795.0
2023-09-22 16:35:00,490,0.0,0.0
2023-09-22 16:35:00,491,933.0,791.0
2023-09-22 16:35:00,492,962.0,786.0
2023-09-22 16:35:00,493,986.0,795.0
2023-09-22 16:35:00,494,0.0,0.0
2023-09-22 16:35:00,495,0.0,0.0
2023-09-22 16:35:00,496,0.0,0.0
2023-09-22 16:35:00,497,0.0,0.0
2023-09-22 16:35:00,498,0.0,0.0
2023-09-22 16:35:00,499,356.0,265.0
2023-09-22 16:35:00,501,290.5,158.003479
2023-09-22 16:35:00,502,160.213013,160.213013
2023-09-22 16:35:00,503,291.0,200.0
2023-09-22 16:35:00,507,0.0,0.0
2023-09-22 16:35:00,508,0.0,0.0
2023-09-22 16:35:00,511,0.0,0.0
2023-09-22 16:35:00,512,0.0,0.0
2023-09-22 16:35:00,513,327.0,280.0
2023-09-22 16:35:00,514,134.0,130.0
2023-09-22 16:35:00,516,0.0,0.0
2023-09-22 16:35:00,521,939.0,767.694824
2023-09-22 16:35:00,522,909.0,577.0
2023-09-22 16:35:00,523,0.0,0.0
2023-09-22 16:35:00,524,0.0,0.0
2023-09-22 16:35:00,525,0.0,0.0
2023-09-22 16:35:00,526,259.0,131.0
2023-09-22 16:35:00,527,1357.0,1058.099976
2023-09-22 16:35:00,528,259.0,131.0
2023-09-22 16:35:00,529,926.140381,711.412415
2023-09-22 16:35:00,530,926.140381,707.464417
2023-09-22 16:35:00,533,0.0,0.0
2023-09-22 16:35:00,534,0.0,0.0
2023-09-22 16:35:00,535,0.0,0.0
2023-09-22 16:35:00,536,0.0,0.0
2023-09-22 16:35:00,537,0.0,0.0
2023-09-22 16:35:00,538,0.0,0.0
2023-09-22 16:35:00,539,334.0,168.0
2023-09-22 16:35:00,540,161.0,84.0
2023-09-22 16:35:00,541,75.0,50.0
2023-09-22 16:35:00,542,39.0,38.500824
2023-09-22 16:35:00,544,1012.0,795.0
2023-09-22 16:35:00,545,1012.0,795.0
2023-09-22 16:35:00,546,357.0,341.749847
2023-09-22 16:35:00,547,357.0,341.847778
2023-09-22 16:35:00,548,326.0,321.565338
2023-09-22 16:35:00,549,240.0,120.0
2023-09-22 16:35:00,550,110.0,90.0
2023-09-22 16:35:00,554,665.0,665.0
2023-09-22 16:35:00,555,0.0,0.0
2023-09-22 16:35:00,556,0.0,0.0
2023-09-22 16:35:00,557,0.0,0.0
2023-09-22 16:35:00,558,0.0,0.0
2023-09-22 16:35:00,559,0.0,0.0
2023-09-22 16:35:00,560,0.0,0.0
2023-09-22 16:40:00,1,0.0,0.0
2023-09-22 16:40:00,2,50.0,20.001221
2023-09-22 16:40:00,3,354.298096,330.0
2023-09-22 16:40:00,4,0.0,0.0
2023-09-22 16:40:00,5,0.0,0.0
2023-09-22 16:40:00,6,356.131287,330.0
2023-09-22 16:40:00,7,0.0,0.0
2023-09-22 16:40:00,8,337.633514,330.0
2023-09-22 16:40:00,9,0.0,0.0
2023-09-22 16:40:00,10,379.075714,330.0
2023-09-22 16:40:00,11,0.0,0.0
2023-09-22 16:40:00,12,0.0,0.0
2023-09-22 16:40:00,15,420.226868,376.009399
2023-09-22 16:40:00,16,0.0,0.0
2023-09-22 16:40:00,17,0.0,0.0
2023-09-22 16:40:00,18,358.58139,318.58139
2023-09-22 16:40:00,27,615.0,615.0
2023-09-22 16:40:00,28,612.0,612.0
2023-09-22 16:40:00,29,612.0,612.0
2023-09-22 16:40:00,33,0.0,0.0
2023-09-22 16:40:00,36,982.0,795.0
2023-09-22 16:40:00,37,978.0,795.0
2023-09-22 16:40:00,43,367.454437,267.0
2023-09-22 16:40:00,46,506.0,280.0
2023-09-22 16:40:00,47,0.0,0.0
2023-09-22 16:40:00,48,462.713654,400.524567
2023-09-22 16:40:00,49,0.0,0.0
2023-09-22 16:40:00,50,463.0,405.012726
2023-09-22 16:40:00,51,463.0,405.012726
2023-09-22 16:40:00,52,131.5,112.0
2023-09-22 16:40:00,53,131.5,112.0
2023-09-22 16:40:00,54,171.0,150.0
2023-09-22 16:40:00,55,135.0,135.0
2023-09-22 16:40:00,56,135.0,135.0
2023-09-22 16:40:00,57,170.0,150.0
2023-09-22 16:40:00,58,0.0,0.0
2023-09-22 16:40:00,59,0.0,0.0
2023-09-22 16:40:00,60,0.0,0.0
2023-09-22 16:40:00,61,0.0,0.0
2023-09-22 16:40:00,62,461.002716,385.818268
2023-09-22 16:40:00,63,0.0,0.0
2023-09-22 16:40:00,64,457.851715,370.769073
2023-09-22 16:40:00,65,322.210388,322.210388
2023-09-22 16:40:00,66,0.0,0.0
2023-09-22 16:40:00,67,402.582672,361.842316
2023-09-22 16:40:00,68,0.0,0.0
2023-09-22 16:40:00,69,850.012939,850.012939
2023-09-22 16:40:00,70,850.928467,850.928467
2023-09-22 16:40:00,71,44.0,25.002136
2023-09-22 16:40:00,72,44.0,25.002136
2023-09-22 16:40:00,73,0.0,0.0
2023-09-22 16:40:00,74,0.0,0.0
2023-09-22 16:40:00,75,0.0,0.0
2023-09-22 16:40:00,76,0.0,0.0
2023-09-22 16:40:00,77,0.0,0.0
2023-09-22 16:40:00,78,0.0,0.0
2023-09-22 16:40:00,79,0.0,0.0
2023-09-22 16:40:00,80,0.0,0.0
2023-09-22 16:40:00,83,430.56662,369.883636
2023-09-22 16:40:00,84,368.247223,368.247223
2023-09-22 16:40:00,85,387.893036,387.893036
2023-09-22 16:40:00,86,0.0,0.0
2023-09-22 16:40:00,87,0.0,0.0
2023-09-22 16:40:00,88,380.0,329.757294
2023-09-22 16:40:00,89,455.993927,367.237061
2023-09-22 16:40:00,90,419.0,330.003937
2023-09-22 16:40:00,91,0.0,0.0
2023-09-22 16:40:00,92,939.971436,746.845947
2023-09-22 16:40:00,95,0.0,0.0
2023-09-22 16:40:00,96,81.5,60.0
2023-09-22 16:40:00,97,0.0,0.0
2023-09-22 16:40:00,98,171.0,112.0
2023-09-22 16:40:00,99,0.0,0.0
2023-09-22 16:40:00,100,0.0,0.0
2023-09-22 16:40:00,101,0.0,0.0
2023-09-22 16:40:00,102,0.0,0.0
2023-09-22 16:40:00,103,0.0,0.0
2023-09-22 16:40:00,104,0.0,0.0
2023-09-22 16:40:00,105,0.0,0.0
2023-09-22 16:40:00,106,0.0,0.0
2023-09-22 16:40:00,107,0.0,0.0
2023-09-22 16:40:00,108,44.0,44.0
2023-09-22 16:40:00,112,38.0,38.0
2023-09-22 16:40:00,113,0.0,0.0
2023-09-22 16:40:00,114,11.0,9.0
2023-09-22 16:40:00,115,921.0,750.045654
2023-09-22 16:40:00,116,917.99292,752.193909
2023-09-22 16:40:00,117,0.0,0.0
2023-09-22 16:40:00,118,100.0,60.000153
2023-09-22 16:40:00,119,100.0,60.000153
2023-09-22 16:40:00,120,100.0,60.000153
2023-09-22 16:40:00,126,11.0,8.0
2023-09-22 16:40:00,127,11.0,8.0
2023-09-22 16:40:00,128,994.0,750.0
2023-09-22 16:40:00,129,992.0,750.0
2023-09-22 16:40:00,130,0.0,0.0
2023-09-22 16:40:00,131,984.0,718.0
2023-09-22 16:40:00,132,937.0,758.0
2023-09-22 16:40:00,133,0.0,0.0
2023-09-22 16:40:00,134,186.35556,176.35556
2023-09-22 16:40:00,135,0.0,0.0
2023-09-22 16:40:00,136,157.5,109.996994
2023-09-22 16:40:00,137,157.5,109.996994
2023-09-22 16:40:00,138,20.181246,0.0
2023-09-22 16:40:00,139,285.5,198.0
2023-09-22 16:40:00,140,285.5,198.0
2023-09-22 16:40:00,141,272.0,188.0
2023-09-22 16:40:00,142,168.5,88.0
2023-09-22 16:40:00,143,168.5,88.907463
2023-09-22 16:40:00,144,171.0,104.0
2023-09-22 16:40:00,145,165.5,88.436272
2023-09-22 16:40:00,146,165.5,88.436272
2023-09-22 16:40:00,147,169.0,104.0
2023-09-22 16:40:00,150,38.0,37.5
2023-09-22 16:40:00,151,38.0,37.5
2023-09-22 16:40:00,152,23.0,23.0
2023-09-22 16:40:00,153,0.0,0.0
2023-09-22 16:40:00,154,237.0,134.0
2023-09-22 16:40:00,155,122.0,67.0
2023-09-22 16:40:00,156,0.0,0.0
2023-09-22 16:40:00,158,0.0,0.0
2023-09-22 16:40:00,159,997.0,795.0
2023-09-22 16:40:00,160,996.0,795.0
2023-09-22 16:40:00,161,0.0,0.0
2023-09-22 16:40:00,162,0.0,0.0
2023-09-22 16:40:00,166,0.0,0.0
2023-09-22 16:40:00,167,0.0,0.0
2023-09-22 16:40:00,168,0.0,0.0
2023-09-22 16:40:00,169,0.0,0.0
2023-09-22 16:40:00,170,0.0,0.0
2023-09-22 16:40:00,171,0.0,0.0
2023-09-22 16:40:00,172,142.0,110.000916
2023-09-22 16:40:00,173,0.0,0.0
2023-09-22 16:40:00,174,55.000458,55.000458
2023-09-22 16:40:00,175,0.0,0.0
2023-09-22 16:40:00,176,286.370392,153.843781
2023-09-22 16:40:00,177,157.0,106.0
2023-09-22 16:40:00,178,0.0,0.0
2023-09-22 16:40:00,179,0.0,0.0
2023-09-22 16:40:00,180,0.0,0.0
2023-09-22 16:40:00,181,154.5,115.997803
2023-09-22 16:40:00,182,154.5,115.997803
2023-09-22 16:40:00,183,179.0,120.0
2023-09-22 16:40:00,184,24.008972,0.0
2023-09-22 16:40:00,185,25.252468,0.0
2023-09-22 16:40:00,186,15.837999,0.0
2023-09-22 16:40:00,187,156.0,115.997803
2023-09-22 16:40:00,188,156.0,115.997803
2023-09-22 16:40:00,189,181.0,120.0
2023-09-22 16:40:00,190,994.0,795.0
2023-09-22 16:40:00,191,993.0,795.0
2023-09-22 16:40:00,193,0.0,0.0
2023-09-22 16:40:00,194,0.0,0.0
2023-09-22 16:40:00,195,24.239403,10.0
2023-09-22 16:40:00,196,35.910225,35.0
2023-09-22 16:40:00,197,0.0,0.0
2023-09-22 16:40:00,198,0.0,0.0
2023-09-22 16:40:00,200,0.0,0.0
2023-09-22 16:40:00,207,73.5,60.0
2023-09-22 16:40:00,208,0.0,0.0
2023-09-22 16:40:00,209,73.5,60.0
2023-09-22 16:40:00,210,0.0,0.0
2023-09-22 16:40:00,211,73.5,60.0
2023-09-22 16:40:00,212,89.792633,89.792633
2023-09-22 16:40:00,213,0.0,0.0
2023-09-22 16:40:00,214,0.0,0.0
2023-09-22 16:40:00,215,0.0,0.0
2023-09-22 16:40:00,216,0.0,0.0
2023-09-22 16:40:00,217,22.75,20.99826
2023-09-22 16:40:00,218,22.75,20.99826
2023-09-22 16:40:00,219,22.75,20.99826
2023-09-22 16:40:00,220,22.75,20.99826
2023-09-22 16:40:00,231,293.087067,270.0
2023-09-22 16:40:00,232,0.0,0.0
2023-09-22 16:40:00,233,0.0,0.0
2023-09-22 16:40:00,234,0.0,0.0
2023-09-22 16:40:00,237,0.0,0.0
2023-09-22 16:40:00,238,0.0,0.0
2023-09-22 16:40:00,240,278.0,200.0
2023-09-22 16:40:00,241,141.0,100.0
2023-09-22 16:40:00,242,150.0,133.03476
2023-09-22 16:40:00,243,170.0,133.03476
2023-09-22 16:40:00,244,170.0,133.03476
2023-09-22 16:40:00,247,73.0,72.0
2023-09-22 16:40:00,248,65.0,46.0
2023-09-22 16:40:00,249,0.0,0.0
2023-09-22 16:40:00,250,159.5,99.279175
2023-09-22 16:40:00,251,159.5,99.553833
2023-09-22 16:40:00,252,180.0,130.0
2023-09-22 16:40:00,253,104.0,65.0
2023-09-22 16:40:00,254,39.0,32.49855
2023-09-22 16:40:00,255,246.0,167.0
2023-09-22 16:40:00,256,246.0,167.0
2023-09-22 16:40:00,257,265.0,216.0
2023-09-22 16:40:00,258,247.5,162.007477
2023-09-22 16:40:00,259,247.5,162.007477
2023-09-22 16:40:00,260,249.0,208.0
2023-09-22 16:40:00,264,10.000229,5.000229
2023-09-22 16:40:00,265,10.000229,5.000229
2023-09-22 16:40:00,266,0.0,0.0
2023-09-22 16:40:00,267,299.988098,230.0
2023-09-22 16:40:00,268,234.5,131.0
2023-09-22 16:40:00,269,234.5,131.0
2023-09-22 16:40:00,270,238.0,131.0
2023-09-22 16:40:00,271,0.0,0.0
2023-09-22 16:40:00,272,90.0,90.0
2023-09-22 16:40:00,273,90.0,90.0
2023-09-22 16:40:00,274,98.0,75.0
2023-09-22 16:40:00,275,0.0,0.0
2023-09-22 16:40:00,276,0.0,0.0
2023-09-22 16:40:00,277,0.0,0.0
2023-09-22 16:40:00,278,0.0,0.0
2023-09-22 16:40:00,279,158.0,100.0
2023-09-22 16:40:00,280,71.0,50.0
2023-09-22 16:40:00,281,160.0,100.0
2023-09-22 16:40:00,282,73.0,50.0
2023-09-22 16:40:00,283,0.0,0.0
2023-09-22 16:40:00,284,0.0,0.0
2023-09-22 16:40:00,285,0.0,0.0
2023-09-22 16:40:00,286,0.0,0.0
2023-09-22 16:40:00,287,158.0,100.0
2023-09-22 16:40:00,288,74.0,50.0
2023-09-22 16:40:00,289,0.0,0.0
2023-09-22 16:40:00,290,0.0,0.0
2023-09-22 16:40:00,291,0.0,0.0
2023-09-22 16:40:00,292,0.0,0.0
2023-09-22 16:40:00,293,0.0,0.0
2023-09-22 16:40:00,294,0.0,0.0
2023-09-22 16:40:00,299,176.5,123.99823
2023-09-22 16:40:00,300,176.5,123.99823
2023-09-22 16:40:00,301,175.5,123.99823
2023-09-22 16:40:00,302,175.5,123.99823
2023-09-22 16:40:00,303,217.0,132.0
2023-09-22 16:40:00,304,218.0,132.0
2023-09-22 16:40:00,305,309.843628,215.001404
2023-09-22 16:40:00,306,0.0,0.0
2023-09-22 16:40:00,307,295.870483,200.004578
2023-09-22 16:40:00,308,146.5,119.995728
2023-09-22 16:40:00,309,146.5,119.995728
2023-09-22 16:40:00,310,164.0,122.0
2023-09-22 16:40:00,311,153.0,119.995728
2023-09-22 16:40:00,312,153.0,119.995728
2023-09-22 16:40:00,313,168.0,122.0
2023-09-22 16:40:00,314,0.0,0.0
2023-09-22 16:40:00,315,0.0,0.0
2023-09-22 16:40:00,316,0.0,0.0
2023-09-22 16:40:00,317,0.0,0.0
2023-09-22 16:40:00,318,0.0,0.0
2023-09-22 16:40:00,319,0.0,0.0
2023-09-22 16:40:00,320,153.5,122.0
2023-09-22 16:40:00,321,153.5,122.0
2023-09-22 16:40:00,322,175.0,136.0
2023-09-22 16:40:00,323,157.0,122.0
2023-09-22 16:40:00,324,157.0,122.0
2023-09-22 16:40:00,325,170.0,136.0
2023-09-22 16:40:00,326,0.0,0.0
2023-09-22 16:40:00,327,0.0,0.0
2023-09-22 16:40:00,328,0.0,0.0
2023-09-22 16:40:00,329,0.0,0.0
2023-09-22 16:40:00,330,0.0,0.0
2023-09-22 16:40:00,331,816.0,816.0
2023-09-22 16:40:00,332,0.0,0.0
2023-09-22 16:40:00,333,0.0,0.0
2023-09-22 16:40:00,334,0.0,0.0
2023-09-22 16:40:00,335,0.0,0.0
2023-09-22 16:40:00,336,0.0,0.0
2023-09-22 16:40:00,337,39.5,39.0
2023-09-22 16:40:00,338,0.0,0.0
2023-09-22 16:40:00,339,16.5,15.0
2023-09-22 16:40:00,340,818.0,818.0
2023-09-22 16:40:00,341,0.0,0.0
2023-09-22 16:40:00,342,166.0,135.0
2023-09-22 16:40:00,343,167.0,135.0
2023-09-22 16:40:00,344,0.0,0.0
2023-09-22 16:40:00,345,100.0,79.998932
2023-09-22 16:40:00,346,114.0,80.0
2023-09-22 16:40:00,347,188.0,163.0
2023-09-22 16:40:00,348,0.0,0.0
2023-09-22 16:40:00,349,0.0,0.0
2023-09-22 16:40:00,350,0.0,0.0
2023-09-22 16:40:00,351,0.0,0.0
2023-09-22 16:40:00,352,0.0,0.0
2023-09-22 16:40:00,353,0.0,0.0
2023-09-22 16:40:00,354,0.0,0.0
2023-09-22 16:40:00,355,0.0,0.0
2023-09-22 16:40:00,356,0.0,0.0
2023-09-22 16:40:00,357,0.0,0.0
2023-09-22 16:40:00,358,0.0,0.0
2023-09-22 16:40:00,359,20.0,10.000153
2023-09-22 16:40:00,360,0.0,0.0
2023-09-22 16:40:00,361,0.0,0.0
2023-09-22 16:40:00,362,0.0,0.0
2023-09-22 16:40:00,363,0.0,0.0
2023-09-22 16:40:00,366,492.0336,479.897339
2023-09-22 16:40:00,367,492.907562,479.897339
2023-09-22 16:40:00,368,0.0,0.0
2023-09-22 16:40:00,369,0.0,0.0
2023-09-22 16:40:00,370,0.0,0.0
2023-09-22 16:40:00,371,0.0,0.0
2023-09-22 16:40:00,372,0.0,0.0
2023-09-22 16:40:00,373,0.0,0.0
2023-09-22 16:40:00,374,0.0,0.0
2023-09-22 16:40:00,375,0.0,0.0
2023-09-22 16:40:00,376,160.332779,133.33345
2023-09-22 16:40:00,377,160.332779,133.33345
2023-09-22 16:40:00,378,152.0,133.33345
2023-09-22 16:40:00,379,39.5,39.5
2023-09-22 16:40:00,380,39.5,39.5
2023-09-22 16:40:00,381,26.0,25.0
2023-09-22 16:40:00,382,162.5,131.971558
2023-09-22 16:40:00,383,0.0,0.0
2023-09-22 16:40:00,384,88.5,65.985779
2023-09-22 16:40:00,385,278.5,181.167053
2023-09-22 16:40:00,386,278.5,181.411194
2023-09-22 16:40:00,387,275.0,202.0
2023-09-22 16:40:00,388,278.0,181.350159
2023-09-22 16:40:00,389,278.0,180.83136
2023-09-22 16:40:00,390,275.0,202.0
2023-09-22 16:40:00,419,289.0,190.002136
2023-09-22 16:40:00,420,289.0,190.002136
2023-09-22 16:40:00,421,268.0,190.002136
2023-09-22 16:40:00,422,256.0,180.0
2023-09-22 16:40:00,423,256.0,180.0
2023-09-22 16:40:00,432,287.0,216.0
2023-09-22 16:40:00,433,373.061523,254.0
2023-09-22 16:40:00,434,273.5,180.013397
2023-09-22 16:40:00,435,273.5,180.013397
2023-09-22 16:40:00,436,274.5,180.013397
2023-09-22 16:40:00,437,274.5,180.013397
2023-09-22 16:40:00,438,277.0,208.0
2023-09-22 16:40:00,439,278.0,208.0
2023-09-22 16:40:00,440,160.0,120.0
2023-09-22 16:40:00,441,160.0,120.0
2023-09-22 16:40:00,442,173.0,120.0
2023-09-22 16:40:00,443,0.0,0.0
2023-09-22 16:40:00,444,0.0,0.0
2023-09-22 16:40:00,450,227.0,223.0
2023-09-22 16:40:00,451,113.0,113.0
2023-09-22 16:40:00,452,0.0,0.0
2023-09-22 16:40:00,453,0.0,0.0
2023-09-22 16:40:00,459,384.944214,264.399994
2023-09-22 16:40:00,467,12.0,5.000153
2023-09-22 16:40:00,468,12.0,4.000366
2023-09-22 16:40:00,469,5.000153,1.600391
2023-09-22 16:40:00,471,0.0,0.0
2023-09-22 16:40:00,472,209.99176,180.0
2023-09-22 16:40:00,473,105.0,90.0
2023-09-22 16:40:00,474,210.0,180.0
2023-09-22 16:40:00,475,105.0,90.0
2023-09-22 16:40:00,477,255.0,164.0
2023-09-22 16:40:00,478,255.0,164.0
2023-09-22 16:40:00,479,253.0,163.986282
2023-09-22 16:40:00,480,252.5,164.0
2023-09-22 16:40:00,481,252.5,164.0
2023-09-22 16:40:00,482,253.0,163.986282
2023-09-22 16:40:00,485,45.0,15.000916
2023-09-22 16:40:00,486,0.0,0.0
2023-09-22 16:40:00,487,20.5,14.00032
2023-09-22 16:40:00,488,20.5,13.000565
2023-09-22 16:40:00,489,989.0,795.0
2023-09-22 16:40:00,490,0.0,0.0
2023-09-22 16:40:00,491,933.0,791.0
2023-09-22 16:40:00,492,962.0,786.0
2023-09-22 16:40:00,493,986.0,795.0
2023-09-22 16:40:00,494,0.0,0.0
2023-09-22 16:40:00,495,0.0,0.0
2023-09-22 16:40:00,496,0.0,0.0
2023-09-22 16:40:00,497,0.0,0.0
2023-09-22 16:40:00,498,0.0,0.0
2023-09-22 16:40:00,499,356.0,265.0
2023-09-22 16:40:00,501,290.5,158.003479
2023-09-22 16:40:00,502,178.386841,178.386841
2023-09-22 16:40:00,503,291.0,200.0
2023-09-22 16:40:00,507,0.0,0.0
2023-09-22 16:40:00,508,0.0,0.0
2023-09-22 16:40:00,511,0.0,0.0
2023-09-22 16:40:00,512,0.0,0.0
2023-09-22 16:40:00,513,327.0,280.0
2023-09-22 16:40:00,514,134.0,130.0
2023-09-22 16:40:00,516,0.0,0.0
2023-09-22 16:40:00,521,939.0,763.765747
2023-09-22 16:40:00,522,909.0,577.0
2023-09-22 16:40:00,523,0.0,0.0
2023-09-22 16:40:00,524,0.0,0.0
2023-09-22 16:40:00,525,0.0,0.0
2023-09-22 16:40:00,526,259.0,131.0
2023-09-22 16:40:00,527,1357.0,1058.099976
2023-09-22 16:40:00,528,259.0,131.0
2023-09-22 16:40:00,529,926.140381,695.021362
2023-09-22 16:40:00,530,926.140381,695.380188
2023-09-22 16:40:00,533,0.0,0.0
2023-09-22 16:40:00,534,0.0,0.0
2023-09-22 16:40:00,535,0.0,0.0
2023-09-22 16:40:00,536,0.0,0.0
2023-09-22 16:40:00,537,0.0,0.0
2023-09-22 16:40:00,538,0.0,0.0
2023-09-22 16:40:00,539,334.0,168.0
2023-09-22 16:40:00,540,161.0,84.0
2023-09-22 16:40:00,541,75.0,50.0
2023-09-22 16:40:00,542,39.0,38.500824
2023-09-22 16:40:00,544,1012.0,795.0
2023-09-22 16:40:00,545,1012.0,795.0
2023-09-22 16:40:00,546,357.0,314.594452
2023-09-22 16:40:00,547,357.0,314.594452
2023-09-22 16:40:00,548,326.0,308.14502
2023-09-22 16:40:00,549,240.0,120.0
2023-09-22 16:40:00,550,110.0,90.0
2023-09-22 16:40:00,554,714.184509,665.0
2023-09-22 16:40:00,555,0.0,0.0
2023-09-22 16:40:00,556,0.0,0.0
2023-09-22 16:40:00,557,0.0,0.0
2023-09-22 16:40:00,558,0.0,0.0
2023-09-22 16:40:00,559,0.0,0.0
2023-09-22 16:40:00,560,0.0,0.0
2023-09-22 16:45:00,1,0.0,0.0
2023-09-22 16:45:00,2,50.0,20.001221
2023-09-22 16:45:00,3,364.991486,330.0
2023-09-22 16:45:00,4,0.0,0.0
2023-09-22 16:45:00,5,0.0,0.0
2023-09-22 16:45:00,6,364.991486,330.0
2023-09-22 16:45:00,7,0.0,0.0
2023-09-22 16:45:00,8,362.893982,330.0
2023-09-22 16:45:00,9,0.0,0.0
2023-09-22 16:45:00,10,379.075714,330.0
2023-09-22 16:45:00,11,0.0,0.0
2023-09-22 16:45:00,12,0.0,0.0
2023-09-22 16:45:00,15,435.72644,377.518921
2023-09-22 16:45:00,16,0.0,0.0
2023-09-22 16:45:00,17,0.0,0.0
2023-09-22 16:45:00,18,366.008087,332.715576
2023-09-22 16:45:00,27,615.0,615.0
2023-09-22 16:45:00,28,612.0,612.0
2023-09-22 16:45:00,29,612.0,612.0
2023-09-22 16:45:00,33,0.0,0.0
2023-09-22 16:45:00,36,982.0,795.0
2023-09-22 16:45:00,37,976.0,795.0
2023-09-22 16:45:00,43,370.447083,267.0
2023-09-22 16:45:00,46,506.0,280.0
2023-09-22 16:45:00,47,0.0,0.0
2023-09-22 16:45:00,48,462.713654,400.499786
2023-09-22 16:45:00,49,0.0,0.0
2023-09-22 16:45:00,50,463.0,405.012726
2023-09-22 16:45:00,51,451.184448,405.012726
2023-09-22 16:45:00,52,131.5,112.0
2023-09-22 16:45:00,53,131.5,112.0
2023-09-22 16:45:00,54,171.0,150.0
2023-09-22 16:45:00,55,135.0,135.0
2023-09-22 16:45:00,56,135.0,135.0
2023-09-22 16:45:00,57,170.0,150.0
2023-09-22 16:45:00,58,0.0,0.0
2023-09-22 16:45:00,59,0.0,0.0
2023-09-22 16:45:00,60,0.0,0.0
2023-09-22 16:45:00,61,0.0,0.0
2023-09-22 16:45:00,62,461.002716,392.612946
2023-09-22 16:45:00,63,0.0,0.0
2023-09-22 16:45:00,64,457.851715,373.261383
2023-09-22 16:45:00,65,304.624725,304.624725
2023-09-22 16:45:00,66,0.0,0.0
2023-09-22 16:45:00,67,402.582672,371.041779
2023-09-22 16:45:00,68,0.0,0.0
2023-09-22 16:45:00,69,850.012939,850.012939
2023-09-22 16:45:00,70,850.928467,850.928467
2023-09-22 16:45:00,71,44.0,25.002136
2023-09-22 16:45:00,72,44.0,25.002136
2023-09-22 16:45:00,73,0.0,0.0
2023-09-22 16:45:00,74,0.0,0.0
2023-09-22 16:45:00,75,0.0,0.0
2023-09-22 16:45:00,76,0.0,0.0
2023-09-22 16:45:00,77,0.0,0.0
2023-09-22 16:45:00,78,0.0,0.0
2023-09-22 16:45:00,79,0.0,0.0
2023-09-22 16:45:00,80,0.0,0.0
2023-09-22 16:45:00,83,336.86261,336.86261
2023-09-22 16:45:00,84,330.659485,330.659485
2023-09-22 16:45:00,85,349.960144,349.960144
2023-09-22 16:45:00,86,0.0,0.0
2023-09-22 16:45:00,87,0.0,0.0
2023-09-22 16:45:00,88,329.757294,329.757294
2023-09-22 16:45:00,89,455.993927,370.511444
2023-09-22 16:45:00,90,419.0,330.003937
2023-09-22 16:45:00,91,0.0,0.0
2023-09-22 16:45:00,92,939.971436,746.845947
2023-09-22 16:45:00,95,0.0,0.0
2023-09-22 16:45:00,96,81.5,60.0
2023-09-22 16:45:00,97,0.0,0.0
2023-09-22 16:45:00,98,171.0,112.0
2023-09-22 16:45:00,99,0.0,0.0
2023-09-22 16:45:00,100,0.0,0.0
2023-09-22 16:45:00,101,0.0,0.0
2023-09-22 16:45:00,102,0.0,0.0
2023-09-22 16:45:00,103,0.0,0.0
2023-09-22 16:45:00,104,0.0,0.0
2023-09-22 16:45:00,105,0.0,0.0
2023-09-22 16:45:00,106,0.0,0.0
2023-09-22 16:45:00,107,0.0,0.0
2023-09-22 16:45:00,108,44.0,44.0
2023-09-22 16:45:00,112,38.0,38.0
2023-09-22 16:45:00,113,0.0,0.0
2023-09-22 16:45:00,114,11.0,9.0
2023-09-22 16:45:00,115,921.0,764.883484
2023-09-22 16:45:00,116,917.99292,761.73645
2023-09-22 16:45:00,117,0.0,0.0
2023-09-22 16:45:00,118,100.0,60.000153
2023-09-22 16:45:00,119,100.0,60.000153
2023-09-22 16:45:00,120,100.0,60.000153
2023-09-22 16:45:00,126,11.0,8.0
2023-09-22 16:45:00,127,11.0,8.0
2023-09-22 16:45:00,128,994.0,750.0
2023-09-22 16:45:00,129,992.0,750.0
2023-09-22 16:45:00,130,0.0,0.0
2023-09-22 16:45:00,131,984.0,718.0
2023-09-22 16:45:00,132,937.0,758.0
2023-09-22 16:45:00,133,0.0,0.0
2023-09-22 16:45:00,134,189.095459,179.095459
2023-09-22 16:45:00,135,0.0,0.0
2023-09-22 16:45:00,136,157.5,109.996994
2023-09-22 16:45:00,137,157.5,109.996994
2023-09-22 16:45:00,138,182.0,121.0
2023-09-22 16:45:00,139,285.5,198.0
2023-09-22 16:45:00,140,285.5,198.0
2023-09-22 16:45:00,141,272.0,188.0
2023-09-22 16:45:00,142,168.5,88.0
2023-09-22 16:45:00,143,168.5,89.143059
2023-09-22 16:45:00,144,171.0,104.0
2023-09-22 16:45:00,145,165.5,88.436272
2023-09-22 16:45:00,146,165.5,88.436272
2023-09-22 16:45:00,147,169.0,104.0
2023-09-22 16:45:00,150,38.0,37.5
2023-09-22 16:45:00,151,38.0,37.5
2023-09-22 16:45:00,152,23.0,23.0
2023-09-22 16:45:00,153,0.0,0.0
2023-09-22 16:45:00,154,237.0,134.0
2023-09-22 16:45:00,155,122.0,67.0
2023-09-22 16:45:00,156,0.0,0.0
2023-09-22 16:45:00,158,0.0,0.0
2023-09-22 16:45:00,159,997.0,795.0
2023-09-22 16:45:00,160,996.0,795.0
2023-09-22 16:45:00,161,0.0,0.0
2023-09-22 16:45:00,162,0.0,0.0
2023-09-22 16:45:00,166,0.0,0.0
2023-09-22 16:45:00,167,0.0,0.0
2023-09-22 16:45:00,168,0.0,0.0
2023-09-22 16:45:00,169,0.0,0.0
2023-09-22 16:45:00,170,0.0,0.0
2023-09-22 16:45:00,171,0.0,0.0
2023-09-22 16:45:00,172,142.0,110.000916
2023-09-22 16:45:00,173,0.0,0.0
2023-09-22 16:45:00,174,55.000458,55.000458
2023-09-22 16:45:00,175,0.0,0.0
2023-09-22 16:45:00,176,285.931732,153.481354
2023-09-22 16:45:00,177,157.0,106.0
2023-09-22 16:45:00,178,0.0,0.0
2023-09-22 16:45:00,179,0.0,0.0
2023-09-22 16:45:00,180,0.0,0.0
2023-09-22 16:45:00,181,154.5,115.997803
2023-09-22 16:45:00,182,154.5,115.997803
2023-09-22 16:45:00,183,179.0,120.0
2023-09-22 16:45:00,184,23.784161,0.0
2023-09-22 16:45:00,185,25.386221,0.0
2023-09-22 16:45:00,186,16.757551,0.0
2023-09-22 16:45:00,187,156.0,115.997803
2023-09-22 16:45:00,188,156.0,115.997803
2023-09-22 16:45:00,189,181.0,120.0
2023-09-22 16:45:00,190,994.0,795.0
2023-09-22 16:45:00,191,993.0,795.0
2023-09-22 16:45:00,193,0.0,0.0
2023-09-22 16:45:00,194,0.0,0.0
2023-09-22 16:45:00,195,24.239403,10.0
2023-09-22 16:45:00,196,35.910225,35.0
2023-09-22 16:45:00,197,0.0,0.0
2023-09-22 16:45:00,198,0.0,0.0
2023-09-22 16:45:00,200,0.0,0.0
2023-09-22 16:45:00,207,73.5,60.0
2023-09-22 16:45:00,208,0.0,0.0
2023-09-22 16:45:00,209,73.5,60.0
2023-09-22 16:45:00,210,0.0,0.0
2023-09-22 16:45:00,211,73.5,60.0
2023-09-22 16:45:00,212,89.797211,89.797211
2023-09-22 16:45:00,213,0.0,0.0
2023-09-22 16:45:00,214,0.0,0.0
2023-09-22 16:45:00,215,0.0,0.0
2023-09-22 16:45:00,216,0.0,0.0
2023-09-22 16:45:00,217,22.75,20.99826
2023-09-22 16:45:00,218,22.75,20.99826
2023-09-22 16:45:00,219,22.75,20.99826
2023-09-22 16:45:00,220,22.75,20.99826
2023-09-22 16:45:00,231,288.413605,270.0
2023-09-22 16:45:00,232,0.0,0.0
2023-09-22 16:45:00,233,0.0,0.0
2023-09-22 16:45:00,234,0.0,0.0
2023-09-22 16:45:00,237,0.0,0.0
2023-09-22 16:45:00,238,0.0,0.0
2023-09-22 16:45:00,240,278.0,200.0
2023-09-22 16:45:00,241,141.0,100.0
2023-09-22 16:45:00,242,150.0,133.03476
2023-09-22 16:45:00,243,170.0,133.03476
2023-09-22 16:45:00,244,170.0,133.03476
2023-09-22 16:45:00,247,73.0,72.0
2023-09-22 16:45:00,248,65.0,46.0
2023-09-22 16:45:00,249,0.0,0.0
2023-09-22 16:45:00,250,159.5,99.279175
2023-09-22 16:45:00,251,159.5,99.553833
2023-09-22 16:45:00,252,180.0,130.0
2023-09-22 16:45:00,253,104.0,65.0
2023-09-22 16:45:00,254,39.0,32.49855
2023-09-22 16:45:00,255,246.0,167.0
2023-09-22 16:45:00,256,246.0,167.0
2023-09-22 16:45:00,257,265.0,216.0
2023-09-22 16:45:00,258,247.5,162.007477
2023-09-22 16:45:00,259,247.5,162.007477
2023-09-22 16:45:00,260,249.0,208.0
2023-09-22 16:45:00,264,10.000229,5.000229
2023-09-22 16:45:00,265,10.000229,5.000229
2023-09-22 16:45:00,266,0.0,0.0
2023-09-22 16:45:00,267,299.988098,230.0
2023-09-22 16:45:00,268,234.5,131.0
2023-09-22 16:45:00,269,234.5,131.0
2023-09-22 16:45:00,270,238.0,131.0
2023-09-22 16:45:00,271,0.0,0.0
2023-09-22 16:45:00,272,90.0,90.0
2023-09-22 16:45:00,273,90.0,90.0
2023-09-22 16:45:00,274,98.0,75.0
2023-09-22 16:45:00,275,0.0,0.0
2023-09-22 16:45:00,276,0.0,0.0
2023-09-22 16:45:00,277,0.0,0.0
2023-09-22 16:45:00,278,0.0,0.0
2023-09-22 16:45:00,279,158.0,100.0
2023-09-22 16:45:00,280,71.0,50.0
2023-09-22 16:45:00,281,160.0,100.0
2023-09-22 16:45:00,282,73.0,50.0
2023-09-22 16:45:00,283,0.0,0.0
2023-09-22 16:45:00,284,0.0,0.0
2023-09-22 16:45:00,285,0.0,0.0
2023-09-22 16:45:00,286,0.0,0.0
2023-09-22 16:45:00,287,158.0,100.0
2023-09-22 16:45:00,288,74.0,50.0
2023-09-22 16:45:00,289,0.0,0.0
2023-09-22 16:45:00,290,0.0,0.0
2023-09-22 16:45:00,291,0.0,0.0
2023-09-22 16:45:00,292,0.0,0.0
2023-09-22 16:45:00,293,0.0,0.0
2023-09-22 16:45:00,294,0.0,0.0
2023-09-22 16:45:00,299,176.5,123.99823
2023-09-22 16:45:00,300,176.5,123.99823
2023-09-22 16:45:00,301,175.5,123.99823
2023-09-22 16:45:00,302,175.5,123.99823
2023-09-22 16:45:00,303,217.0,132.0
2023-09-22 16:45:00,304,218.0,132.0
2023-09-22 16:45:00,305,313.319855,215.001404
2023-09-22 16:45:00,306,0.0,0.0
2023-09-22 16:45:00,307,298.658478,200.004578
2023-09-22 16:45:00,308,146.5,119.995728
2023-09-22 16:45:00,309,146.5,119.995728
2023-09-22 16:45:00,310,164.0,122.0
2023-09-22 16:45:00,311,153.0,119.995728
2023-09-22 16:45:00,312,153.0,119.995728
2023-09-22 16:45:00,313,168.0,122.0
2023-09-22 16:45:00,314,0.0,0.0
2023-09-22 16:45:00,315,0.0,0.0
2023-09-22 16:45:00,316,0.0,0.0
2023-09-22 16:45:00,317,0.0,0.0
2023-09-22 16:45:00,318,0.0,0.0
2023-09-22 16:45:00,319,0.0,0.0
2023-09-22 16:45:00,320,153.5,122.0
2023-09-22 16:45:00,321,153.5,122.0
2023-09-22 16:45:00,322,175.0,136.0
2023-09-22 16:45:00,323,157.0,122.0
2023-09-22 16:45:00,324,157.0,122.0
2023-09-22 16:45:00,325,170.0,136.0
2023-09-22 16:45:00,326,0.0,0.0
2023-09-22 16:45:00,327,0.0,0.0
2023-09-22 16:45:00,328,0.0,0.0
2023-09-22 16:45:00,329,0.0,0.0
2023-09-22 16:45:00,330,0.0,0.0
2023-09-22 16:45:00,331,816.0,816.0
2023-09-22 16:45:00,332,0.0,0.0
2023-09-22 16:45:00,333,0.0,0.0
2023-09-22 16:45:00,334,0.0,0.0
2023-09-22 16:45:00,335,0.0,0.0
2023-09-22 16:45:00,336,0.0,0.0
2023-09-22 16:45:00,337,39.5,39.0
2023-09-22 16:45:00,338,0.0,0.0
2023-09-22 16:45:00,339,16.5,15.0
2023-09-22 16:45:00,340,818.0,818.0
2023-09-22 16:45:00,341,0.0,0.0
2023-09-22 16:45:00,342,166.0,135.0
2023-09-22 16:45:00,343,167.0,135.0
2023-09-22 16:45:00,344,0.0,0.0
2023-09-22 16:45:00,345,100.0,79.998932
2023-09-22 16:45:00,346,114.0,80.0
2023-09-22 16:45:00,347,188.0,163.0
2023-09-22 16:45:00,348,0.0,0.0
2023-09-22 16:45:00,349,0.0,0.0
2023-09-22 16:45:00,350,0.0,0.0
2023-09-22 16:45:00,351,0.0,0.0
2023-09-22 16:45:00,352,0.0,0.0
2023-09-22 16:45:00,353,0.0,0.0
2023-09-22 16:45:00,354,0.0,0.0
2023-09-22 16:45:00,355,0.0,0.0
2023-09-22 16:45:00,356,0.0,0.0
2023-09-22 16:45:00,357,0.0,0.0
2023-09-22 16:45:00,358,0.0,0.0
2023-09-22 16:45:00,359,20.0,10.000153
2023-09-22 16:45:00,360,0.0,0.0
2023-09-22 16:45:00,361,0.0,0.0
2023-09-22 16:45:00,362,0.0,0.0
2023-09-22 16:45:00,363,0.0,0.0
2023-09-22 16:45:00,366,492.0336,479.897339
2023-09-22 16:45:00,367,492.907562,479.897339
2023-09-22 16:45:00,368,0.0,0.0
2023-09-22 16:45:00,369,0.0,0.0
2023-09-22 16:45:00,370,0.0,0.0
2023-09-22 16:45:00,371,0.0,0.0
2023-09-22 16:45:00,372,0.0,0.0
2023-09-22 16:45:00,373,0.0,0.0
2023-09-22 16:45:00,374,0.0,0.0
2023-09-22 16:45:00,375,0.0,0.0
2023-09-22 16:45:00,376,160.332779,133.33345
2023-09-22 16:45:00,377,160.332779,133.33345
2023-09-22 16:45:00,378,152.0,133.33345
2023-09-22 16:45:00,379,39.5,39.5
2023-09-22 16:45:00,380,39.5,39.5
2023-09-22 16:45:00,381,26.0,25.0
2023-09-22 16:45:00,382,162.5,131.971558
2023-09-22 16:45:00,383,0.0,0.0
2023-09-22 16:45:00,384,88.5,65.985779
2023-09-22 16:45:00,385,278.5,181.121277
2023-09-22 16:45:00,386,278.5,181.380676
2023-09-22 16:45:00,387,275.0,202.0
2023-09-22 16:45:00,388,278.0,181.350159
2023-09-22 16:45:00,389,278.0,180.785583
2023-09-22 16:45:00,390,275.0,202.0
2023-09-22 16:45:00,419,289.0,190.002136
2023-09-22 16:45:00,420,289.0,190.002136
2023-09-22 16:45:00,421,268.0,190.002136
2023-09-22 16:45:00,422,256.0,180.0
2023-09-22 16:45:00,423,256.0,180.0
2023-09-22 16:45:00,432,287.0,216.0
2023-09-22 16:45:00,433,371.467194,254.0
2023-09-22 16:45:00,434,273.5,180.013397
2023-09-22 16:45:00,435,273.5,180.013397
2023-09-22 16:45:00,436,274.5,180.013397
2023-09-22 16:45:00,437,274.5,180.013397
2023-09-22 16:45:00,438,277.0,208.0
2023-09-22 16:45:00,439,278.0,208.0
2023-09-22 16:45:00,440,160.0,120.0
2023-09-22 16:45:00,441,160.0,120.0
2023-09-22 16:45:00,442,173.0,120.0
2023-09-22 16:45:00,443,0.0,0.0
2023-09-22 16:45:00,444,0.0,0.0
2023-09-22 16:45:00,450,227.0,223.0
2023-09-22 16:45:00,451,113.0,113.0
2023-09-22 16:45:00,452,0.0,0.0
2023-09-22 16:45:00,453,0.0,0.0
2023-09-22 16:45:00,459,384.846619,264.399994
2023-09-22 16:45:00,467,12.0,5.000153
2023-09-22 16:45:00,468,12.0,4.000366
2023-09-22 16:45:00,469,5.000153,1.600391
2023-09-22 16:45:00,471,0.0,0.0
2023-09-22 16:45:00,472,209.99176,180.0
2023-09-22 16:45:00,473,105.0,90.0
2023-09-22 16:45:00,474,210.0,180.0
2023-09-22 16:45:00,475,105.0,90.0
2023-09-22 16:45:00,477,255.0,164.0
2023-09-22 16:45:00,478,255.0,164.0
2023-09-22 16:45:00,479,253.0,163.986282
2023-09-22 16:45:00,480,252.5,164.0
2023-09-22 16:45:00,481,252.5,164.0
2023-09-22 16:45:00,482,253.0,163.986282
2023-09-22 16:45:00,485,45.0,15.000916
2023-09-22 16:45:00,486,0.0,0.0
2023-09-22 16:45:00,487,20.5,14.00032
2023-09-22 16:45:00,488,20.5,13.000565
2023-09-22 16:45:00,489,989.0,795.0
2023-09-22 16:45:00,490,0.0,0.0
2023-09-22 16:45:00,491,933.0,791.0
2023-09-22 16:45:00,492,962.0,786.0
2023-09-22 16:45:00,493,986.0,795.0
2023-09-22 16:45:00,494,0.0,0.0
2023-09-22 16:45:00,495,0.0,0.0
2023-09-22 16:45:00,496,0.0,0.0
2023-09-22 16:45:00,497,0.0,0.0
2023-09-22 16:45:00,498,0.0,0.0
2023-09-22 16:45:00,499,356.0,265.0
2023-09-22 16:45:00,501,290.5,158.003479
2023-09-22 16:45:00,502,169.093872,169.093872
2023-09-22 16:45:00,503,291.0,200.0
2023-09-22 16:45:00,507,0.0,0.0
2023-09-22 16:45:00,508,0.0,0.0
2023-09-22 16:45:00,511,0.0,0.0
2023-09-22 16:45:00,512,0.0,0.0
2023-09-22 16:45:00,513,327.0,280.0
2023-09-22 16:45:00,514,134.0,130.0
2023-09-22 16:45:00,516,0.0,0.0
2023-09-22 16:45:00,521,939.0,765.536621
2023-09-22 16:45:00,522,909.0,577.0
2023-09-22 16:45:00,523,0.0,0.0
2023-09-22 16:45:00,524,0.0,0.0
2023-09-22 16:45:00,525,0.0,0.0
2023-09-22 16:45:00,526,259.0,131.0
2023-09-22 16:45:00,527,1357.0,1058.099976
2023-09-22 16:45:00,528,259.0,131.0
2023-09-22 16:45:00,529,926.140381,701.282227
2023-09-22 16:45:00,530,926.140381,705.876343
2023-09-22 16:45:00,533,0.0,0.0
2023-09-22 16:45:00,534,0.0,0.0
2023-09-22 16:45:00,535,0.0,0.0
2023-09-22 16:45:00,536,0.0,0.0
2023-09-22 16:45:00,537,0.0,0.0
2023-09-22 16:45:00,538,0.0,0.0
2023-09-22 16:45:00,539,334.0,168.0
2023-09-22 16:45:00,540,161.0,84.0
2023-09-22 16:45:00,541,75.0,50.0
2023-09-22 16:45:00,542,39.0,38.500824
2023-09-22 16:45:00,544,1012.0,795.0
2023-09-22 16:45:00,545,1012.0,795.0
2023-09-22 16:45:00,546,357.0,304.542542
2023-09-22 16:45:00,547,357.0,304.886017
2023-09-22 16:45:00,548,326.0,301.843201
2023-09-22 16:45:00,549,240.0,120.0
2023-09-22 16:45:00,550,110.0,90.0
2023-09-22 16:45:00,554,797.291809,665.0
2023-09-22 16:45:00,555,0.0,0.0
2023-09-22 16:45:00,556,0.0,0.0
2023-09-22 16:45:00,557,0.0,0.0
2023-09-22 16:45:00,558,0.0,0.0
2023-09-22 16:45:00,559,0.0,0.0
2023-09-22 16:45:00,560,0.0,0.0
2023-09-22 16:50:00,1,0.0,0.0
2023-09-22 16:50:00,2,50.0,20.001221
2023-09-22 16:50:00,3,364.991486,330.0
2023-09-22 16:50:00,4,0.0,0.0
2023-09-22 16:50:00,5,0.0,0.0
2023-09-22 16:50:00,6,364.991486,330.0
2023-09-22 16:50:00,7,0.0,0.0
2023-09-22 16:50:00,8,379.993195,330.0
2023-09-22 16:50:00,9,0.0,0.0
2023-09-22 16:50:00,10,379.075714,330.0
2023-09-22 16:50:00,11,0.0,0.0
2023-09-22 16:50:00,12,0.0,0.0
2023-09-22 16:50:00,15,467.512543,407.512543
2023-09-22 16:50:00,16,0.0,0.0
2023-09-22 16:50:00,17,0.0,0.0
2023-09-22 16:50:00,18,366.008087,341.984741
2023-09-22 16:50:00,27,615.0,615.0
2023-09-22 16:50:00,28,612.0,612.0
2023-09-22 16:50:00,29,612.0,612.0
2023-09-22 16:50:00,33,0.0,0.0
2023-09-22 16:50:00,36,982.0,795.0
2023-09-22 16:50:00,37,976.0,795.0
2023-09-22 16:50:00,43,369.765472,267.0
2023-09-22 16:50:00,46,506.0,280.0
2023-09-22 16:50:00,47,0.0,0.0
2023-09-22 16:50:00,48,462.713654,400.499786
2023-09-22 16:50:00,49,0.0,0.0
2023-09-22 16:50:00,50,463.0,405.012726
2023-09-22 16:50:00,51,463.0,405.012726
2023-09-22 16:50:00,52,131.5,112.0
2023-09-22 16:50:00,53,131.5,112.0
2023-09-22 16:50:00,54,171.0,150.0
2023-09-22 16:50:00,55,135.0,135.0
2023-09-22 16:50:00,56,135.0,135.0
2023-09-22 16:50:00,57,170.0,150.0
2023-09-22 16:50:00,58,0.0,0.0
2023-09-22 16:50:00,59,0.0,0.0
2023-09-22 16:50:00,60,0.0,0.0
2023-09-22 16:50:00,61,0.0,0.0
2023-09-22 16:50:00,62,461.002716,392.863678
2023-09-22 16:50:00,63,0.0,0.0
2023-09-22 16:50:00,64,457.851715,376.067444
2023-09-22 16:50:00,65,291.569611,291.569611
2023-09-22 16:50:00,66,0.0,0.0
2023-09-22 16:50:00,67,402.582672,373.000641
2023-09-22 16:50:00,68,0.0,0.0
2023-09-22 16:50:00,69,850.012939,850.012939
2023-09-22 16:50:00,70,850.928467,850.928467
2023-09-22 16:50:00,71,44.0,25.002136
2023-09-22 16:50:00,72,44.0,25.002136
2023-09-22 16:50:00,73,0.0,0.0
2023-09-22 16:50:00,74,0.0,0.0
2023-09-22 16:50:00,75,0.0,0.0
2023-09-22 16:50:00,76,0.0,0.0
2023-09-22 16:50:00,77,0.0,0.0
2023-09-22 16:50:00,78,0.0,0.0
2023-09-22 16:50:00,79,0.0,0.0
2023-09-22 16:50:00,80,0.0,0.0
2023-09-22 16:50:00,83,430.56662,372.562256
2023-09-22 16:50:00,84,329.484344,329.484344
2023-09-22 16:50:00,85,335.828125,335.828125
2023-09-22 16:50:00,86,0.0,0.0
2023-09-22 16:50:00,87,0.0,0.0
2023-09-22 16:50:00,88,329.732513,329.732513
2023-09-22 16:50:00,89,455.993927,367.214661
2023-09-22 16:50:00,90,419.0,330.003937
2023-09-22 16:50:00,91,0.0,0.0
2023-09-22 16:50:00,92,939.971436,746.845947
2023-09-22 16:50:00,95,0.0,0.0
2023-09-22 16:50:00,96,81.5,60.0
2023-09-22 16:50:00,97,0.0,0.0
2023-09-22 16:50:00,98,171.0,112.0
2023-09-22 16:50:00,99,0.0,0.0
2023-09-22 16:50:00,100,0.0,0.0
2023-09-22 16:50:00,101,0.0,0.0
2023-09-22 16:50:00,102,0.0,0.0
2023-09-22 16:50:00,103,0.0,0.0
2023-09-22 16:50:00,104,0.0,0.0
2023-09-22 16:50:00,105,0.0,0.0
2023-09-22 16:50:00,106,0.0,0.0
2023-09-22 16:50:00,107,0.0,0.0
2023-09-22 16:50:00,108,44.0,44.0
2023-09-22 16:50:00,112,38.0,38.0
2023-09-22 16:50:00,113,0.0,0.0
2023-09-22 16:50:00,114,11.0,9.0
2023-09-22 16:50:00,115,921.0,761.132812
2023-09-22 16:50:00,116,917.99292,756.097717
2023-09-22 16:50:00,117,0.0,0.0
2023-09-22 16:50:00,118,100.0,60.000153
2023-09-22 16:50:00,119,100.0,60.000153
2023-09-22 16:50:00,120,100.0,60.000153
2023-09-22 16:50:00,126,11.0,8.0
2023-09-22 16:50:00,127,11.0,8.0
2023-09-22 16:50:00,128,994.0,750.0
2023-09-22 16:50:00,129,992.0,750.0
2023-09-22 16:50:00,130,0.0,0.0
2023-09-22 16:50:00,131,984.0,718.0
2023-09-22 16:50:00,132,937.0,758.0
2023-09-22 16:50:00,133,0.0,0.0
2023-09-22 16:50:00,134,193.274277,183.274277
2023-09-22 16:50:00,135,0.0,0.0
2023-09-22 16:50:00,136,157.5,109.996994
2023-09-22 16:50:00,137,157.5,109.996994
2023-09-22 16:50:00,138,182.0,121.0
2023-09-22 16:50:00,139,285.5,198.0
2023-09-22 16:50:00,140,285.5,198.0
2023-09-22 16:50:00,141,272.0,188.0
2023-09-22 16:50:00,142,168.5,88.0
2023-09-22 16:50:00,143,168.5,89.143059
2023-09-22 16:50:00,144,171.0,104.0
2023-09-22 16:50:00,145,165.5,88.436272
2023-09-22 16:50:00,146,165.5,88.436272
2023-09-22 16:50:00,147,169.0,104.0
2023-09-22 16:50:00,150,38.0,37.5
2023-09-22 16:50:00,151,38.0,37.5
2023-09-22 16:50:00,152,23.0,23.0
2023-09-22 16:50:00,153,0.0,0.0
2023-09-22 16:50:00,154,237.0,134.0
2023-09-22 16:50:00,155,122.0,67.0
2023-09-22 16:50:00,156,0.0,0.0
2023-09-22 16:50:00,158,0.0,0.0
2023-09-22 16:50:00,159,997.0,795.0
2023-09-22 16:50:00,160,996.0,795.0
2023-09-22 16:50:00,161,0.0,0.0
2023-09-22 16:50:00,162,0.0,0.0
2023-09-22 16:50:00,166,0.0,0.0
2023-09-22 16:50:00,167,0.0,0.0
2023-09-22 16:50:00,168,0.0,0.0
2023-09-22 16:50:00,169,0.0,0.0
2023-09-22 16:50:00,170,0.0,0.0
2023-09-22 16:50:00,171,0.0,0.0
2023-09-22 16:50:00,172,142.0,110.000916
2023-09-22 16:50:00,173,0.0,0.0
2023-09-22 16:50:00,174,55.000458,55.000458
2023-09-22 16:50:00,175,0.0,0.0
2023-09-22 16:50:00,176,286.236908,153.767487
2023-09-22 16:50:00,177,157.0,106.0
2023-09-22 16:50:00,178,0.0,0.0
2023-09-22 16:50:00,179,0.0,0.0
2023-09-22 16:50:00,180,0.0,0.0
2023-09-22 16:50:00,181,154.5,115.997803
2023-09-22 16:50:00,182,154.5,115.997803
2023-09-22 16:50:00,183,179.0,120.0
2023-09-22 16:50:00,184,24.106968,0.0
2023-09-22 16:50:00,185,25.052906,0.0
2023-09-22 16:50:00,186,17.157433,0.0
2023-09-22 16:50:00,187,156.0,115.997803
2023-09-22 16:50:00,188,156.0,115.997803
2023-09-22 16:50:00,189,181.0,120.0
2023-09-22 16:50:00,190,994.0,795.0
2023-09-22 16:50:00,191,993.0,795.0
2023-09-22 16:50:00,193,0.0,0.0
2023-09-22 16:50:00,194,0.0,0.0
2023-09-22 16:50:00,195,24.239403,10.0
2023-09-22 16:50:00,196,35.910225,35.0
2023-09-22 16:50:00,197,0.0,0.0
2023-09-22 16:50:00,198,0.0,0.0
2023-09-22 16:50:00,200,0.0,0.0
2023-09-22 16:50:00,207,73.5,60.0
2023-09-22 16:50:00,208,0.0,0.0
2023-09-22 16:50:00,209,73.5,60.0
2023-09-22 16:50:00,210,0.0,0.0
2023-09-22 16:50:00,211,73.5,60.0
2023-09-22 16:50:00,212,89.794922,89.794922
2023-09-22 16:50:00,213,0.0,0.0
2023-09-22 16:50:00,214,0.0,0.0
2023-09-22 16:50:00,215,0.0,0.0
2023-09-22 16:50:00,216,0.0,0.0
2023-09-22 16:50:00,217,22.75,20.99826
2023-09-22 16:50:00,218,22.75,20.99826
2023-09-22 16:50:00,219,22.75,20.99826
2023-09-22 16:50:00,220,22.75,20.99826
2023-09-22 16:50:00,231,298.816315,270.0
2023-09-22 16:50:00,232,0.0,0.0
2023-09-22 16:50:00,233,0.0,0.0
2023-09-22 16:50:00,234,0.0,0.0
2023-09-22 16:50:00,237,0.0,0.0
2023-09-22 16:50:00,238,0.0,0.0
2023-09-22 16:50:00,240,278.0,200.0
2023-09-22 16:50:00,241,141.0,100.0
2023-09-22 16:50:00,242,150.0,133.03476
2023-09-22 16:50:00,243,170.0,133.03476
2023-09-22 16:50:00,244,170.0,133.03476
2023-09-22 16:50:00,247,73.0,72.0
2023-09-22 16:50:00,248,64.0,46.0
2023-09-22 16:50:00,249,0.0,0.0
2023-09-22 16:50:00,250,159.5,99.242554
2023-09-22 16:50:00,251,159.5,99.498901
2023-09-22 16:50:00,252,180.0,130.0
2023-09-22 16:50:00,253,104.0,65.0
2023-09-22 16:50:00,254,39.0,32.49855
2023-09-22 16:50:00,255,246.0,167.0
2023-09-22 16:50:00,256,246.0,167.0
2023-09-22 16:50:00,257,265.0,216.0
2023-09-22 16:50:00,258,247.5,162.007477
2023-09-22 16:50:00,259,247.5,162.007477
2023-09-22 16:50:00,260,249.0,208.0
2023-09-22 16:50:00,264,10.000229,5.000229
2023-09-22 16:50:00,265,10.000229,5.000229
2023-09-22 16:50:00,266,0.0,0.0
2023-09-22 16:50:00,267,299.988098,230.0
2023-09-22 16:50:00,268,234.5,131.0
2023-09-22 16:50:00,269,234.5,131.0
2023-09-22 16:50:00,270,238.0,131.0
2023-09-22 16:50:00,271,0.0,0.0
2023-09-22 16:50:00,272,90.0,90.0
2023-09-22 16:50:00,273,90.0,90.0
2023-09-22 16:50:00,274,98.0,75.0
2023-09-22 16:50:00,275,0.0,0.0
2023-09-22 16:50:00,276,0.0,0.0
2023-09-22 16:50:00,277,0.0,0.0
2023-09-22 16:50:00,278,0.0,0.0
2023-09-22 16:50:00,279,28.072756,0.0
2023-09-22 16:50:00,280,71.0,50.0
2023-09-22 16:50:00,281,160.0,100.0
2023-09-22 16:50:00,282,73.0,50.0
2023-09-22 16:50:00,283,0.0,0.0
2023-09-22 16:50:00,284,0.0,0.0
2023-09-22 16:50:00,285,0.0,0.0
2023-09-22 16:50:00,286,0.0,0.0
2023-09-22 16:50:00,287,158.0,100.0
2023-09-22 16:50:00,288,74.0,50.0
2023-09-22 16:50:00,289,0.0,0.0
2023-09-22 16:50:00,290,0.0,0.0
2023-09-22 16:50:00,291,0.0,0.0
2023-09-22 16:50:00,292,0.0,0.0
2023-09-22 16:50:00,293,0.0,0.0
2023-09-22 16:50:00,294,0.0,0.0
2023-09-22 16:50:00,299,176.5,123.99823
2023-09-22 16:50:00,300,176.5,123.99823
2023-09-22 16:50:00,301,175.5,123.99823
2023-09-22 16:50:00,302,175.5,123.99823
2023-09-22 16:50:00,303,217.0,132.0
2023-09-22 16:50:00,304,218.0,132.0
2023-09-22 16:50:00,305,310.149017,215.001404
2023-09-22 16:50:00,306,0.0,0.0
2023-09-22 16:50:00,307,297.220551,200.004578
2023-09-22 16:50:00,308,146.5,119.995728
2023-09-22 16:50:00,309,146.5,119.995728
2023-09-22 16:50:00,310,164.0,122.0
2023-09-22 16:50:00,311,153.0,119.995728
2023-09-22 16:50:00,312,153.0,119.995728
2023-09-22 16:50:00,313,168.0,122.0
2023-09-22 16:50:00,314,0.0,0.0
2023-09-22 16:50:00,315,0.0,0.0
2023-09-22 16:50:00,316,0.0,0.0
2023-09-22 16:50:00,317,0.0,0.0
2023-09-22 16:50:00,318,0.0,0.0
2023-09-22 16:50:00,319,0.0,0.0
2023-09-22 16:50:00,320,153.5,122.0
2023-09-22 16:50:00,321,153.5,122.0
2023-09-22 16:50:00,322,175.0,136.0
2023-09-22 16:50:00,323,157.0,122.0
2023-09-22 16:50:00,324,157.0,122.0
2023-09-22 16:50:00,325,170.0,136.0
2023-09-22 16:50:00,326,0.0,0.0
2023-09-22 16:50:00,327,0.0,0.0
2023-09-22 16:50:00,328,0.0,0.0
2023-09-22 16:50:00,329,0.0,0.0
2023-09-22 16:50:00,330,0.0,0.0
2023-09-22 16:50:00,331,816.0,816.0
2023-09-22 16:50:00,332,0.0,0.0
2023-09-22 16:50:00,333,0.0,0.0
2023-09-22 16:50:00,334,0.0,0.0
2023-09-22 16:50:00,335,0.0,0.0
2023-09-22 16:50:00,336,0.0,0.0
2023-09-22 16:50:00,337,39.5,39.0
2023-09-22 16:50:00,338,0.0,0.0
2023-09-22 16:50:00,339,16.5,15.0
2023-09-22 16:50:00,340,818.0,818.0
2023-09-22 16:50:00,341,0.0,0.0
2023-09-22 16:50:00,342,166.0,135.0
2023-09-22 16:50:00,343,167.0,135.0
2023-09-22 16:50:00,344,0.0,0.0
2023-09-22 16:50:00,345,100.0,79.998932
2023-09-22 16:50:00,346,114.0,80.0
2023-09-22 16:50:00,347,188.0,163.0
2023-09-22 16:50:00,348,0.0,0.0
2023-09-22 16:50:00,349,0.0,0.0
2023-09-22 16:50:00,350,0.0,0.0
2023-09-22 16:50:00,351,0.0,0.0
2023-09-22 16:50:00,352,0.0,0.0
2023-09-22 16:50:00,353,0.0,0.0
2023-09-22 16:50:00,354,0.0,0.0
2023-09-22 16:50:00,355,0.0,0.0
2023-09-22 16:50:00,356,0.0,0.0
2023-09-22 16:50:00,357,0.0,0.0
2023-09-22 16:50:00,358,0.0,0.0
2023-09-22 16:50:00,359,20.0,10.000153
2023-09-22 16:50:00,360,0.0,0.0
2023-09-22 16:50:00,361,0.0,0.0
2023-09-22 16:50:00,362,0.0,0.0
2023-09-22 16:50:00,363,0.0,0.0
2023-09-22 16:50:00,366,492.0336,479.897339
2023-09-22 16:50:00,367,492.907562,479.897339
2023-09-22 16:50:00,368,0.0,0.0
2023-09-22 16:50:00,369,0.0,0.0
2023-09-22 16:50:00,370,0.0,0.0
2023-09-22 16:50:00,371,0.0,0.0
2023-09-22 16:50:00,372,0.0,0.0
2023-09-22 16:50:00,373,0.0,0.0
2023-09-22 16:50:00,374,0.0,0.0
2023-09-22 16:50:00,375,0.0,0.0
2023-09-22 16:50:00,376,160.332779,133.33345
2023-09-22 16:50:00,377,160.332779,133.33345
2023-09-22 16:50:00,378,152.0,133.33345
2023-09-22 16:50:00,379,39.5,39.5
2023-09-22 16:50:00,380,39.5,39.5
2023-09-22 16:50:00,381,26.0,25.0
2023-09-22 16:50:00,382,162.5,131.971558
2023-09-22 16:50:00,383,0.0,0.0
2023-09-22 16:50:00,384,88.5,65.985779
2023-09-22 16:50:00,385,278.5,181.121277
2023-09-22 16:50:00,386,278.5,181.3349
2023-09-22 16:50:00,387,275.0,202.0
2023-09-22 16:50:00,388,278.0,181.395935
2023-09-22 16:50:00,389,278.0,180.785583
2023-09-22 16:50:00,390,275.0,202.0
2023-09-22 16:50:00,419,289.0,190.002136
2023-09-22 16:50:00,420,289.0,190.002136
2023-09-22 16:50:00,421,268.0,190.002136
2023-09-22 16:50:00,422,256.0,180.0
2023-09-22 16:50:00,423,256.0,180.0
2023-09-22 16:50:00,432,287.0,216.0
2023-09-22 16:50:00,433,373.203186,254.0
2023-09-22 16:50:00,434,273.5,180.013397
2023-09-22 16:50:00,435,273.5,180.013397
2023-09-22 16:50:00,436,274.5,180.013397
2023-09-22 16:50:00,437,274.5,180.013397
2023-09-22 16:50:00,438,277.0,208.0
2023-09-22 16:50:00,439,278.0,208.0
2023-09-22 16:50:00,440,160.0,120.0
2023-09-22 16:50:00,441,160.0,120.0
2023-09-22 16:50:00,442,173.0,120.0
2023-09-22 16:50:00,443,0.0,0.0
2023-09-22 16:50:00,444,0.0,0.0
2023-09-22 16:50:00,450,227.0,223.0
2023-09-22 16:50:00,451,113.0,113.0
2023-09-22 16:50:00,452,0.0,0.0
2023-09-22 16:50:00,453,0.0,0.0
2023-09-22 16:50:00,459,384.798889,264.399994
2023-09-22 16:50:00,467,12.0,5.000153
2023-09-22 16:50:00,468,12.0,4.000366
2023-09-22 16:50:00,469,5.000153,1.600391
2023-09-22 16:50:00,471,0.0,0.0
2023-09-22 16:50:00,472,209.99176,180.0
2023-09-22 16:50:00,473,105.0,90.0
2023-09-22 16:50:00,474,210.0,180.0
2023-09-22 16:50:00,475,105.0,90.0
2023-09-22 16:50:00,477,255.0,164.0
2023-09-22 16:50:00,478,255.0,164.0
2023-09-22 16:50:00,479,253.0,163.986282
2023-09-22 16:50:00,480,252.5,164.0
2023-09-22 16:50:00,481,252.5,164.0
2023-09-22 16:50:00,482,253.0,163.986282
2023-09-22 16:50:00,485,45.0,15.000916
2023-09-22 16:50:00,486,0.0,0.0
2023-09-22 16:50:00,487,20.5,14.00032
2023-09-22 16:50:00,488,20.5,13.000565
2023-09-22 16:50:00,489,989.0,795.0
2023-09-22 16:50:00,490,0.0,0.0
2023-09-22 16:50:00,491,933.0,791.0
2023-09-22 16:50:00,492,962.0,786.0
2023-09-22 16:50:00,493,986.0,795.0
2023-09-22 16:50:00,494,0.0,0.0
2023-09-22 16:50:00,495,0.0,0.0
2023-09-22 16:50:00,496,0.0,0.0
2023-09-22 16:50:00,497,0.0,0.0
2023-09-22 16:50:00,498,0.0,0.0
2023-09-22 16:50:00,499,356.0,265.0
2023-09-22 16:50:00,501,290.5,158.003479
2023-09-22 16:50:00,502,236.753418,236.753418
2023-09-22 16:50:00,503,291.0,200.0
2023-09-22 16:50:00,507,0.0,0.0
2023-09-22 16:50:00,508,0.0,0.0
2023-09-22 16:50:00,511,0.0,0.0
2023-09-22 16:50:00,512,0.0,0.0
2023-09-22 16:50:00,513,327.0,280.0
2023-09-22 16:50:00,514,134.0,130.0
2023-09-22 16:50:00,516,0.0,0.0
2023-09-22 16:50:00,521,939.0,767.769836
2023-09-22 16:50:00,522,909.0,577.0
2023-09-22 16:50:00,523,0.0,0.0
2023-09-22 16:50:00,524,0.0,0.0
2023-09-22 16:50:00,525,0.0,0.0
2023-09-22 16:50:00,526,259.0,131.0
2023-09-22 16:50:00,527,1357.0,1058.099976
2023-09-22 16:50:00,528,259.0,131.0
2023-09-22 16:50:00,529,926.140381,702.125916
2023-09-22 16:50:00,530,926.140381,711.888062
2023-09-22 16:50:00,533,0.0,0.0
2023-09-22 16:50:00,534,0.0,0.0
2023-09-22 16:50:00,535,0.0,0.0
2023-09-22 16:50:00,536,0.0,0.0
2023-09-22 16:50:00,537,0.0,0.0
2023-09-22 16:50:00,538,0.0,0.0
2023-09-22 16:50:00,539,334.0,168.0
2023-09-22 16:50:00,540,161.0,84.0
2023-09-22 16:50:00,541,75.0,50.0
2023-09-22 16:50:00,542,39.0,38.500824
2023-09-22 16:50:00,544,1012.0,795.0
2023-09-22 16:50:00,545,1012.0,795.0
2023-09-22 16:50:00,546,357.0,346.553558
2023-09-22 16:50:00,547,357.0,346.688599
2023-09-22 16:50:00,548,326.0,321.250336
2023-09-22 16:50:00,549,240.0,120.0
2023-09-22 16:50:00,550,110.0,90.0
2023-09-22 16:50:00,554,742.529541,665.0
2023-09-22 16:50:00,555,0.0,0.0
2023-09-22 16:50:00,556,0.0,0.0
2023-09-22 16:50:00,557,0.0,0.0
2023-09-22 16:50:00,558,0.0,0.0
2023-09-22 16:50:00,559,0.0,0.0
2023-09-22 16:50:00,560,0.0,0.0
2023-09-22 16:55:00,1,0.0,0.0
2023-09-22 16:55:00,2,50.0,20.001221
2023-09-22 16:55:00,3,364.991486,330.0
2023-09-22 16:55:00,4,0.0,0.0
2023-09-22 16:55:00,5,0.0,0.0
2023-09-22 16:55:00,6,364.991486,330.0
2023-09-22 16:55:00,7,0.0,0.0
2023-09-22 16:55:00,8,379.993195,330.0
2023-09-22 16:55:00,9,0.0,0.0
2023-09-22 16:55:00,10,379.075714,330.0
2023-09-22 16:55:00,11,0.0,0.0
2023-09-22 16:55:00,12,350.0,200.0
2023-09-22 16:55:00,15,483.999146,442.065704
2023-09-22 16:55:00,16,0.0,0.0
2023-09-22 16:55:00,17,0.0,0.0
2023-09-22 16:55:00,18,366.008087,344.157196
2023-09-22 16:55:00,27,615.0,615.0
2023-09-22 16:55:00,28,612.0,612.0
2023-09-22 16:55:00,29,612.0,612.0
2023-09-22 16:55:00,33,0.0,0.0
2023-09-22 16:55:00,36,982.0,795.0
2023-09-22 16:55:00,37,976.0,795.0
2023-09-22 16:55:00,43,369.745605,267.0
2023-09-22 16:55:00,46,506.0,280.0
2023-09-22 16:55:00,47,0.0,0.0
2023-09-22 16:55:00,48,462.713654,409.872833
2023-09-22 16:55:00,49,0.0,0.0
2023-09-22 16:55:00,50,463.0,405.012726
2023-09-22 16:55:00,51,463.0,405.012726
2023-09-22 16:55:00,52,131.5,112.0
2023-09-22 16:55:00,53,131.5,112.0
2023-09-22 16:55:00,54,171.0,150.0
2023-09-22 16:55:00,55,135.0,135.0
2023-09-22 16:55:00,56,135.0,135.0
2023-09-22 16:55:00,57,170.0,150.0
2023-09-22 16:55:00,58,0.0,0.0
2023-09-22 16:55:00,59,0.0,0.0
2023-09-22 16:55:00,60,0.0,0.0
2023-09-22 16:55:00,61,0.0,0.0
2023-09-22 16:55:00,62,461.002716,389.197845
2023-09-22 16:55:00,63,0.0,0.0
2023-09-22 16:55:00,64,457.851715,374.774597
2023-09-22 16:55:00,65,291.569611,291.569611
2023-09-22 16:55:00,66,0.0,0.0
2023-09-22 16:55:00,67,380.861115,380.861115
2023-09-22 16:55:00,68,0.0,0.0
2023-09-22 16:55:00,69,850.012939,850.012939
2023-09-22 16:55:00,70,850.642334,850.642334
2023-09-22 16:55:00,71,44.0,25.002136
2023-09-22 16:55:00,72,44.0,25.002136
2023-09-22 16:55:00,73,0.0,0.0
2023-09-22 16:55:00,74,0.0,0.0
2023-09-22 16:55:00,75,0.0,0.0
2023-09-22 16:55:00,76,0.0,0.0
2023-09-22 16:55:00,77,0.0,0.0
2023-09-22 16:55:00,78,0.0,0.0
2023-09-22 16:55:00,79,0.0,0.0
2023-09-22 16:55:00,80,0.0,0.0
2023-09-22 16:55:00,83,334.580597,334.580597
2023-09-22 16:55:00,84,363.735748,329.484344
2023-09-22 16:55:00,85,320.0,320.0
2023-09-22 16:55:00,86,0.0,0.0
2023-09-22 16:55:00,87,0.0,0.0
2023-09-22 16:55:00,88,329.757294,329.757294
2023-09-22 16:55:00,89,455.993927,370.954346
2023-09-22 16:55:00,90,419.0,330.003937
2023-09-22 16:55:00,91,0.0,0.0
2023-09-22 16:55:00,92,939.971436,746.754395
2023-09-22 16:55:00,95,0.0,0.0
2023-09-22 16:55:00,96,81.5,60.0
2023-09-22 16:55:00,97,0.0,0.0
2023-09-22 16:55:00,98,171.0,112.0
2023-09-22 16:55:00,99,0.0,0.0
2023-09-22 16:55:00,100,0.0,0.0
2023-09-22 16:55:00,101,0.0,0.0
2023-09-22 16:55:00,102,0.0,0.0
2023-09-22 16:55:00,103,0.0,0.0
2023-09-22 16:55:00,104,0.0,0.0
2023-09-22 16:55:00,105,0.0,0.0
2023-09-22 16:55:00,106,0.0,0.0
2023-09-22 16:55:00,107,0.0,0.0
2023-09-22 16:55:00,108,44.0,44.0
2023-09-22 16:55:00,112,38.0,38.0
2023-09-22 16:55:00,113,0.0,0.0
2023-09-22 16:55:00,114,11.0,9.0
2023-09-22 16:55:00,115,921.0,761.603149
2023-09-22 16:55:00,116,917.99292,750.560303
2023-09-22 16:55:00,117,0.0,0.0
2023-09-22 16:55:00,118,100.0,60.000153
2023-09-22 16:55:00,119,100.0,60.000153
2023-09-22 16:55:00,120,100.0,60.000153
2023-09-22 16:55:00,126,11.0,8.0
2023-09-22 16:55:00,127,11.0,8.0
2023-09-22 16:55:00,128,994.0,750.0
2023-09-22 16:55:00,129,992.0,750.0
2023-09-22 16:55:00,130,0.0,0.0
2023-09-22 16:55:00,131,984.0,718.0
2023-09-22 16:55:00,132,937.0,758.0
2023-09-22 16:55:00,133,0.0,0.0
2023-09-22 16:55:00,134,196.783295,186.783295
2023-09-22 16:55:00,135,0.0,0.0
2023-09-22 16:55:00,136,157.5,109.996994
2023-09-22 16:55:00,137,157.5,109.996994
2023-09-22 16:55:00,138,182.0,121.0
2023-09-22 16:55:00,139,285.5,198.0
2023-09-22 16:55:00,140,285.5,198.0
2023-09-22 16:55:00,141,272.0,188.0
2023-09-22 16:55:00,142,168.5,88.0
2023-09-22 16:55:00,143,168.5,88.907463
2023-09-22 16:55:00,144,171.0,104.0
2023-09-22 16:55:00,145,165.5,88.436272
2023-09-22 16:55:00,146,165.5,88.436272
2023-09-22 16:55:00,147,169.0,104.0
2023-09-22 16:55:00,150,38.0,37.5
2023-09-22 16:55:00,151,38.0,37.5
2023-09-22 16:55:00,152,23.0,23.0
2023-09-22 16:55:00,153,0.0,0.0
2023-09-22 16:55:00,154,237.0,134.0
2023-09-22 16:55:00,155,122.0,67.0
2023-09-22 16:55:00,156,0.0,0.0
2023-09-22 16:55:00,158,0.0,0.0
2023-09-22 16:55:00,159,997.0,795.0
2023-09-22 16:55:00,160,996.0,795.0
2023-09-22 16:55:00,161,0.0,0.0
2023-09-22 16:55:00,162,0.0,0.0
2023-09-22 16:55:00,166,0.0,0.0
2023-09-22 16:55:00,167,0.0,0.0
2023-09-22 16:55:00,168,0.0,0.0
2023-09-22 16:55:00,169,0.0,0.0
2023-09-22 16:55:00,170,0.0,0.0
2023-09-22 16:55:00,171,0.0,0.0
2023-09-22 16:55:00,172,142.0,110.000916
2023-09-22 16:55:00,173,0.0,0.0
2023-09-22 16:55:00,174,55.000458,55.000458
2023-09-22 16:55:00,175,0.0,0.0
2023-09-22 16:55:00,176,286.370392,153.920074
2023-09-22 16:55:00,177,157.0,106.0
2023-09-22 16:55:00,178,0.0,0.0
2023-09-22 16:55:00,179,0.0,0.0
2023-09-22 16:55:00,180,0.0,0.0
2023-09-22 16:55:00,181,154.5,115.997803
2023-09-22 16:55:00,182,154.5,115.997803
2023-09-22 16:55:00,183,179.0,120.0
2023-09-22 16:55:00,184,24.064405,0.0
2023-09-22 16:55:00,185,25.208727,0.0
2023-09-22 16:55:00,186,18.034077,0.0
2023-09-22 16:55:00,187,156.0,115.997803
2023-09-22 16:55:00,188,156.0,115.997803
2023-09-22 16:55:00,189,181.0,120.0
2023-09-22 16:55:00,190,994.0,795.0
2023-09-22 16:55:00,191,993.0,795.0
2023-09-22 16:55:00,193,0.0,0.0
2023-09-22 16:55:00,194,0.0,0.0
2023-09-22 16:55:00,195,24.239403,10.0
2023-09-22 16:55:00,196,35.910225,35.0
2023-09-22 16:55:00,197,0.0,0.0
2023-09-22 16:55:00,198,0.0,0.0
2023-09-22 16:55:00,200,0.0,0.0
2023-09-22 16:55:00,207,73.5,60.0
2023-09-22 16:55:00,208,0.0,0.0
2023-09-22 16:55:00,209,73.5,60.0
2023-09-22 16:55:00,210,0.0,0.0
2023-09-22 16:55:00,211,73.5,60.0
2023-09-22 16:55:00,212,89.7995,89.7995
2023-09-22 16:55:00,213,0.0,0.0
2023-09-22 16:55:00,214,0.0,0.0
2023-09-22 16:55:00,215,0.0,0.0
2023-09-22 16:55:00,216,0.0,0.0
2023-09-22 16:55:00,217,22.75,20.99826
2023-09-22 16:55:00,218,22.75,20.99826
2023-09-22 16:55:00,219,22.75,20.99826
2023-09-22 16:55:00,220,22.75,20.99826
2023-09-22 16:55:00,231,293.947815,270.0
2023-09-22 16:55:00,232,0.0,0.0
2023-09-22 16:55:00,233,0.0,0.0
2023-09-22 16:55:00,234,0.0,0.0
2023-09-22 16:55:00,237,0.0,0.0
2023-09-22 16:55:00,238,0.0,0.0
2023-09-22 16:55:00,240,278.0,200.0
2023-09-22 16:55:00,241,141.0,100.0
2023-09-22 16:55:00,242,150.0,133.03476
2023-09-22 16:55:00,243,170.0,133.03476
2023-09-22 16:55:00,244,170.0,133.03476
2023-09-22 16:55:00,247,73.0,72.0
2023-09-22 16:55:00,248,64.0,46.0
2023-09-22 16:55:00,249,0.0,0.0
2023-09-22 16:55:00,250,159.5,99.334106
2023-09-22 16:55:00,251,159.5,99.553833
2023-09-22 16:55:00,252,180.0,130.0
2023-09-22 16:55:00,253,104.0,65.0
2023-09-22 16:55:00,254,39.0,32.49855
2023-09-22 16:55:00,255,246.0,167.0
2023-09-22 16:55:00,256,246.0,167.0
2023-09-22 16:55:00,257,265.0,216.0
2023-09-22 16:55:00,258,247.5,162.007477
2023-09-22 16:55:00,259,247.5,162.007477
2023-09-22 16:55:00,260,249.0,208.0
2023-09-22 16:55:00,264,10.000229,5.000229
2023-09-22 16:55:00,265,10.000229,5.000229
2023-09-22 16:55:00,266,0.0,0.0
2023-09-22 16:55:00,267,300.0,230.0
2023-09-22 16:55:00,268,234.5,131.0
2023-09-22 16:55:00,269,234.5,131.0
2023-09-22 16:55:00,270,238.0,131.0
2023-09-22 16:55:00,271,0.0,0.0
2023-09-22 16:55:00,272,90.0,90.0
2023-09-22 16:55:00,273,90.0,90.0
2023-09-22 16:55:00,274,98.0,75.0
2023-09-22 16:55:00,275,0.0,0.0
2023-09-22 16:55:00,276,0.0,0.0
2023-09-22 16:55:00,277,0.0,0.0
2023-09-22 16:55:00,278,0.0,0.0
2023-09-22 16:55:00,279,0.0,0.0
2023-09-22 16:55:00,280,0.0,0.0
2023-09-22 16:55:00,281,160.0,100.0
2023-09-22 16:55:00,282,73.0,50.0
2023-09-22 16:55:00,283,0.0,0.0
2023-09-22 16:55:00,284,0.0,0.0
2023-09-22 16:55:00,285,0.0,0.0
2023-09-22 16:55:00,286,0.0,0.0
2023-09-22 16:55:00,287,158.0,100.0
2023-09-22 16:55:00,288,74.0,50.0
2023-09-22 16:55:00,289,0.0,0.0
2023-09-22 16:55:00,290,0.0,0.0
2023-09-22 16:55:00,291,0.0,0.0
2023-09-22 16:55:00,292,0.0,0.0
2023-09-22 16:55:00,293,0.0,0.0
2023-09-22 16:55:00,294,0.0,0.0
2023-09-22 16:55:00,299,176.5,123.99823
2023-09-22 16:55:00,300,176.5,123.99823
2023-09-22 16:55:00,301,175.5,123.99823
2023-09-22 16:55:00,302,175.5,123.99823
2023-09-22 16:55:00,303,217.0,132.0
2023-09-22 16:55:00,304,218.0,132.0
2023-09-22 16:55:00,305,310.149384,215.001404
2023-09-22 16:55:00,306,0.0,0.0
2023-09-22 16:55:00,307,296.773499,200.004578
2023-09-22 16:55:00,308,146.5,119.995728
2023-09-22 16:55:00,309,146.5,119.995728
2023-09-22 16:55:00,310,164.0,122.0
2023-09-22 16:55:00,311,153.0,119.995728
2023-09-22 16:55:00,312,153.0,119.995728
2023-09-22 16:55:00,313,168.0,122.0
2023-09-22 16:55:00,314,0.0,0.0
2023-09-22 16:55:00,315,0.0,0.0
2023-09-22 16:55:00,316,0.0,0.0
2023-09-22 16:55:00,317,0.0,0.0
2023-09-22 16:55:00,318,0.0,0.0
2023-09-22 16:55:00,319,0.0,0.0
2023-09-22 16:55:00,320,153.5,122.0
2023-09-22 16:55:00,321,153.5,122.0
2023-09-22 16:55:00,322,175.0,136.0
2023-09-22 16:55:00,323,157.0,122.0
2023-09-22 16:55:00,324,157.0,122.0
2023-09-22 16:55:00,325,170.0,136.0
2023-09-22 16:55:00,326,0.0,0.0
2023-09-22 16:55:00,327,0.0,0.0
2023-09-22 16:55:00,328,0.0,0.0
2023-09-22 16:55:00,329,0.0,0.0
2023-09-22 16:55:00,330,0.0,0.0
2023-09-22 16:55:00,331,816.0,816.0
2023-09-22 16:55:00,332,0.0,0.0
2023-09-22 16:55:00,333,0.0,0.0
2023-09-22 16:55:00,334,0.0,0.0
2023-09-22 16:55:00,335,0.0,0.0
2023-09-22 16:55:00,336,0.0,0.0
2023-09-22 16:55:00,337,39.5,39.0
2023-09-22 16:55:00,338,0.0,0.0
2023-09-22 16:55:00,339,16.5,15.0
2023-09-22 16:55:00,340,818.0,670.860107
2023-09-22 16:55:00,341,0.0,0.0
2023-09-22 16:55:00,342,166.0,135.0
2023-09-22 16:55:00,343,167.0,135.0
2023-09-22 16:55:00,344,0.0,0.0
2023-09-22 16:55:00,345,100.0,79.998932
2023-09-22 16:55:00,346,114.0,80.0
2023-09-22 16:55:00,347,188.0,163.0
2023-09-22 16:55:00,348,0.0,0.0
2023-09-22 16:55:00,349,0.0,0.0
2023-09-22 16:55:00,350,0.0,0.0
2023-09-22 16:55:00,351,0.0,0.0
2023-09-22 16:55:00,352,0.0,0.0
2023-09-22 16:55:00,353,0.0,0.0
2023-09-22 16:55:00,354,0.0,0.0
2023-09-22 16:55:00,355,0.0,0.0
2023-09-22 16:55:00,356,0.0,0.0
2023-09-22 16:55:00,357,0.0,0.0
2023-09-22 16:55:00,358,0.0,0.0
2023-09-22 16:55:00,359,20.0,10.000153
2023-09-22 16:55:00,360,0.0,0.0
2023-09-22 16:55:00,361,0.0,0.0
2023-09-22 16:55:00,362,0.0,0.0
2023-09-22 16:55:00,363,0.0,0.0
2023-09-22 16:55:00,366,479.897339,479.897339
2023-09-22 16:55:00,367,492.907562,479.897339
2023-09-22 16:55:00,368,0.0,0.0
2023-09-22 16:55:00,369,0.0,0.0
2023-09-22 16:55:00,370,0.0,0.0
2023-09-22 16:55:00,371,0.0,0.0
2023-09-22 16:55:00,372,0.0,0.0
2023-09-22 16:55:00,373,0.0,0.0
2023-09-22 16:55:00,374,0.0,0.0
2023-09-22 16:55:00,375,0.0,0.0
2023-09-22 16:55:00,376,160.332779,133.33345
2023-09-22 16:55:00,377,160.332779,133.33345
2023-09-22 16:55:00,378,152.0,133.33345
2023-09-22 16:55:00,379,39.5,39.5
2023-09-22 16:55:00,380,39.5,39.5
2023-09-22 16:55:00,381,26.0,25.0
2023-09-22 16:55:00,382,162.5,131.971558
2023-09-22 16:55:00,383,0.0,0.0
2023-09-22 16:55:00,384,88.5,65.985779
2023-09-22 16:55:00,385,278.5,181.167053
2023-09-22 16:55:00,386,278.5,181.991028
2023-09-22 16:55:00,387,275.0,202.0
2023-09-22 16:55:00,388,278.0,181.350159
2023-09-22 16:55:00,389,278.0,180.83136
2023-09-22 16:55:00,390,275.0,202.0
2023-09-22 16:55:00,419,289.0,190.002136
2023-09-22 16:55:00,420,289.0,190.002136
2023-09-22 16:55:00,421,268.0,190.002136
2023-09-22 16:55:00,422,256.0,180.0
2023-09-22 16:55:00,423,256.0,180.0
2023-09-22 16:55:00,432,287.0,216.0
2023-09-22 16:55:00,433,374.333466,254.0
2023-09-22 16:55:00,434,273.5,180.013397
2023-09-22 16:55:00,435,273.5,180.013397
2023-09-22 16:55:00,436,274.5,207.854797
2023-09-22 16:55:00,437,274.5,207.854797
2023-09-22 16:55:00,438,277.0,208.0
2023-09-22 16:55:00,439,278.0,228.626175
2023-09-22 16:55:00,440,160.0,120.0
2023-09-22 16:55:00,441,160.0,120.0
2023-09-22 16:55:00,442,173.0,120.0
2023-09-22 16:55:00,443,0.0,0.0
2023-09-22 16:55:00,444,0.0,0.0
2023-09-22 16:55:00,450,227.0,223.0
2023-09-22 16:55:00,451,113.0,113.0
2023-09-22 16:55:00,452,0.0,0.0
2023-09-22 16:55:00,453,0.0,0.0
2023-09-22 16:55:00,459,384.649628,264.399994
2023-09-22 16:55:00,467,12.0,5.000153
2023-09-22 16:55:00,468,12.0,4.000366
2023-09-22 16:55:00,469,5.000153,1.600391
2023-09-22 16:55:00,471,0.0,0.0
2023-09-22 16:55:00,472,209.99176,209.99176
2023-09-22 16:55:00,473,105.0,90.0
2023-09-22 16:55:00,474,210.0,210.0
2023-09-22 16:55:00,475,105.0,90.0
2023-09-22 16:55:00,477,255.0,164.0
2023-09-22 16:55:00,478,255.0,164.0
2023-09-22 16:55:00,479,253.0,163.986282
2023-09-22 16:55:00,480,252.5,164.0
2023-09-22 16:55:00,481,252.5,164.0
2023-09-22 16:55:00,482,253.0,163.986282
2023-09-22 16:55:00,485,45.0,15.000916
2023-09-22 16:55:00,486,0.0,0.0
2023-09-22 16:55:00,487,20.5,14.00032
2023-09-22 16:55:00,488,20.5,13.000565
2023-09-22 16:55:00,489,989.0,795.0
2023-09-22 16:55:00,490,0.0,0.0
2023-09-22 16:55:00,491,933.0,791.0
2023-09-22 16:55:00,492,962.0,786.0
2023-09-22 16:55:00,493,986.0,795.0
2023-09-22 16:55:00,494,0.0,0.0
2023-09-22 16:55:00,495,0.0,0.0
2023-09-22 16:55:00,496,0.0,0.0
2023-09-22 16:55:00,497,0.0,0.0
2023-09-22 16:55:00,498,0.0,0.0
2023-09-22 16:55:00,499,356.0,265.0
2023-09-22 16:55:00,501,290.5,158.003479
2023-09-22 16:55:00,502,253.096191,253.096191
2023-09-22 16:55:00,503,291.0,200.0
2023-09-22 16:55:00,507,0.0,0.0
2023-09-22 16:55:00,508,0.0,0.0
2023-09-22 16:55:00,511,0.0,0.0
2023-09-22 16:55:00,512,0.0,0.0
2023-09-22 16:55:00,513,327.0,280.0
2023-09-22 16:55:00,514,134.0,130.0
2023-09-22 16:55:00,516,0.0,0.0
2023-09-22 16:55:00,521,939.0,763.851196
2023-09-22 16:55:00,522,909.0,577.0
2023-09-22 16:55:00,523,0.0,0.0
2023-09-22 16:55:00,524,0.0,0.0
2023-09-22 16:55:00,525,0.0,0.0
2023-09-22 16:55:00,526,259.0,131.0
2023-09-22 16:55:00,527,1357.0,1058.099976
2023-09-22 16:55:00,528,259.0,131.0
2023-09-22 16:55:00,529,926.140381,689.396851
2023-09-22 16:55:00,530,926.140381,705.115112
2023-09-22 16:55:00,533,0.0,0.0
2023-09-22 16:55:00,534,0.0,0.0
2023-09-22 16:55:00,535,0.0,0.0
2023-09-22 16:55:00,536,0.0,0.0
2023-09-22 16:55:00,537,0.0,0.0
2023-09-22 16:55:00,538,0.0,0.0
2023-09-22 16:55:00,539,334.0,168.0
2023-09-22 16:55:00,540,161.0,84.0
2023-09-22 16:55:00,541,75.0,50.0
2023-09-22 16:55:00,542,39.0,38.500824
2023-09-22 16:55:00,544,1012.0,795.0
2023-09-22 16:55:00,545,1012.0,795.0
2023-09-22 16:55:00,546,357.0,357.0
2023-09-22 16:55:00,547,357.0,357.0
2023-09-22 16:55:00,548,326.0,326.0
2023-09-22 16:55:00,549,240.0,120.0
2023-09-22 16:55:00,550,110.0,90.0
2023-09-22 16:55:00,554,825.303772,665.0
2023-09-22 16:55:00,555,0.0,0.0
2023-09-22 16:55:00,556,0.0,0.0
2023-09-22 16:55:00,557,0.0,0.0
2023-09-22 16:55:00,558,0.0,0.0
2023-09-22 16:55:00,559,0.0,0.0
2023-09-22 16:55:00,560,0.0,0.0
2023-09-22 17:00:00,1,0.0,0.0
2023-09-22 17:00:00,2,50.0,20.001221
2023-09-22 17:00:00,3,347.414703,330.0
2023-09-22 17:00:00,4,0.0,0.0
2023-09-22 17:00:00,5,0.0,0.0
2023-09-22 17:00:00,6,351.541901,330.0
2023-09-22 17:00:00,7,0.0,0.0
2023-09-22 17:00:00,8,358.289795,330.0
2023-09-22 17:00:00,9,0.0,0.0
2023-09-22 17:00:00,10,379.075714,330.0
2023-09-22 17:00:00,11,0.0,0.0
2023-09-22 17:00:00,12,350.0,200.0
2023-09-22 17:00:00,15,484.342529,441.650299
2023-09-22 17:00:00,16,0.0,0.0
2023-09-22 17:00:00,17,0.0,0.0
2023-09-22 17:00:00,18,366.008087,337.150024
2023-09-22 17:00:00,27,615.0,615.0
2023-09-22 17:00:00,28,612.0,612.0
2023-09-22 17:00:00,29,612.0,612.0
2023-09-22 17:00:00,33,0.0,0.0
2023-09-22 17:00:00,36,982.0,795.0
2023-09-22 17:00:00,37,976.0,795.0
2023-09-22 17:00:00,43,368.213806,267.0
2023-09-22 17:00:00,46,506.0,445.009064
2023-09-22 17:00:00,47,0.0,0.0
2023-09-22 17:00:00,48,462.713654,409.872833
2023-09-22 17:00:00,49,0.0,0.0
2023-09-22 17:00:00,50,463.0,405.012726
2023-09-22 17:00:00,51,463.0,405.012726
2023-09-22 17:00:00,52,131.5,112.0
2023-09-22 17:00:00,53,131.5,112.0
2023-09-22 17:00:00,54,171.0,150.0
2023-09-22 17:00:00,55,135.0,135.0
2023-09-22 17:00:00,56,135.0,135.0
2023-09-22 17:00:00,57,170.0,150.0
2023-09-22 17:00:00,58,0.0,0.0
2023-09-22 17:00:00,59,0.0,0.0
2023-09-22 17:00:00,60,0.0,0.0
2023-09-22 17:00:00,61,0.0,0.0
2023-09-22 17:00:00,62,461.002716,387.455322
2023-09-22 17:00:00,63,0.0,0.0
2023-09-22 17:00:00,64,457.851715,372.8302
2023-09-22 17:00:00,65,405.16153,291.569611
2023-09-22 17:00:00,66,0.0,0.0
2023-09-22 17:00:00,67,412.203644,380.861115
2023-09-22 17:00:00,68,0.0,0.0
2023-09-22 17:00:00,69,932.0,850.012939
2023-09-22 17:00:00,70,930.0,850.699707
2023-09-22 17:00:00,71,44.0,25.002136
2023-09-22 17:00:00,72,44.0,25.002136
2023-09-22 17:00:00,73,0.0,0.0
2023-09-22 17:00:00,74,0.0,0.0
2023-09-22 17:00:00,75,0.0,0.0
2023-09-22 17:00:00,76,0.0,0.0
2023-09-22 17:00:00,77,0.0,0.0
2023-09-22 17:00:00,78,0.0,0.0
2023-09-22 17:00:00,79,0.0,0.0
2023-09-22 17:00:00,80,0.0,0.0
2023-09-22 17:00:00,83,430.56662,367.287811
2023-09-22 17:00:00,84,331.65567,329.484344
2023-09-22 17:00:00,85,377.501038,320.0
2023-09-22 17:00:00,86,0.0,0.0
2023-09-22 17:00:00,87,0.0,0.0
2023-09-22 17:00:00,88,379.752655,329.757294
2023-09-22 17:00:00,89,455.993927,371.101227
2023-09-22 17:00:00,90,419.0,330.003937
2023-09-22 17:00:00,91,0.0,0.0
2023-09-22 17:00:00,92,939.971436,746.845947
2023-09-22 17:00:00,95,0.0,0.0
2023-09-22 17:00:00,96,81.5,60.0
2023-09-22 17:00:00,97,0.0,0.0
2023-09-22 17:00:00,98,171.0,112.0
2023-09-22 17:00:00,99,0.0,0.0
2023-09-22 17:00:00,100,0.0,0.0
2023-09-22 17:00:00,101,0.0,0.0
2023-09-22 17:00:00,102,0.0,0.0
2023-09-22 17:00:00,103,0.0,0.0
2023-09-22 17:00:00,104,0.0,0.0
2023-09-22 17:00:00,105,0.0,0.0
2023-09-22 17:00:00,106,0.0,0.0
2023-09-22 17:00:00,107,0.0,0.0
2023-09-22 17:00:00,108,44.0,44.0
2023-09-22 17:00:00,112,38.0,38.0
2023-09-22 17:00:00,113,0.0,0.0
2023-09-22 17:00:00,114,11.0,9.0
2023-09-22 17:00:00,115,921.0,764.221436
2023-09-22 17:00:00,116,917.99292,755.123535
2023-09-22 17:00:00,117,0.0,0.0
2023-09-22 17:00:00,118,100.0,60.000153
2023-09-22 17:00:00,119,100.0,60.000153
2023-09-22 17:00:00,120,100.0,60.000153
2023-09-22 17:00:00,126,11.0,8.0
2023-09-22 17:00:00,127,11.0,8.0
2023-09-22 17:00:00,128,994.0,750.0
2023-09-22 17:00:00,129,992.0,750.0
2023-09-22 17:00:00,130,0.0,0.0
2023-09-22 17:00:00,131,984.0,718.0
2023-09-22 17:00:00,132,937.0,758.0
2023-09-22 17:00:00,133,0.0,0.0
2023-09-22 17:00:00,134,202.808258,192.808258
2023-09-22 17:00:00,135,0.0,0.0
2023-09-22 17:00:00,136,157.5,109.996994
2023-09-22 17:00:00,137,157.5,109.996994
2023-09-22 17:00:00,138,182.0,121.0
2023-09-22 17:00:00,139,285.5,198.0
2023-09-22 17:00:00,140,285.5,198.0
2023-09-22 17:00:00,141,272.0,188.0
2023-09-22 17:00:00,142,168.5,88.0
2023-09-22 17:00:00,143,168.5,89.143059
2023-09-22 17:00:00,144,171.0,104.0
2023-09-22 17:00:00,145,165.5,88.436272
2023-09-22 17:00:00,146,165.5,88.436272
2023-09-22 17:00:00,147,169.0,104.0
2023-09-22 17:00:00,150,38.0,37.5
2023-09-22 17:00:00,151,38.0,37.5
2023-09-22 17:00:00,152,23.0,23.0
2023-09-22 17:00:00,153,0.0,0.0
2023-09-22 17:00:00,154,237.0,134.0
2023-09-22 17:00:00,155,122.0,67.0
2023-09-22 17:00:00,156,0.0,0.0
2023-09-22 17:00:00,158,0.0,0.0
2023-09-22 17:00:00,159,997.0,795.0
2023-09-22 17:00:00,160,996.0,795.0
2023-09-22 17:00:00,161,0.0,0.0
2023-09-22 17:00:00,162,0.0,0.0
2023-09-22 17:00:00,166,0.0,0.0
2023-09-22 17:00:00,167,0.0,0.0
2023-09-22 17:00:00,168,0.0,0.0
2023-09-22 17:00:00,169,0.0,0.0
2023-09-22 17:00:00,170,0.0,0.0
2023-09-22 17:00:00,171,0.0,0.0
2023-09-22 17:00:00,172,142.0,110.000916
2023-09-22 17:00:00,173,0.0,0.0
2023-09-22 17:00:00,174,55.000458,55.000458
2023-09-22 17:00:00,175,0.0,0.0
2023-09-22 17:00:00,176,286.160614,153.557648
2023-09-22 17:00:00,177,157.0,106.0
2023-09-22 17:00:00,178,0.0,0.0
2023-09-22 17:00:00,179,0.0,0.0
2023-09-22 17:00:00,180,0.0,0.0
2023-09-22 17:00:00,181,154.5,115.997803
2023-09-22 17:00:00,182,154.5,115.997803
2023-09-22 17:00:00,183,179.0,120.0
2023-09-22 17:00:00,184,24.07095,0.0
2023-09-22 17:00:00,185,25.352625,0.0
2023-09-22 17:00:00,186,18.574669,0.0
2023-09-22 17:00:00,187,156.0,115.997803
2023-09-22 17:00:00,188,156.0,115.997803
2023-09-22 17:00:00,189,181.0,120.0
2023-09-22 17:00:00,190,994.0,795.0
2023-09-22 17:00:00,191,993.0,795.0
2023-09-22 17:00:00,193,0.0,0.0
2023-09-22 17:00:00,194,0.0,0.0
2023-09-22 17:00:00,195,24.239403,10.0
2023-09-22 17:00:00,196,35.910225,35.0
2023-09-22 17:00:00,197,0.0,0.0
2023-09-22 17:00:00,198,0.0,0.0
2023-09-22 17:00:00,200,0.0,0.0
2023-09-22 17:00:00,207,73.5,60.0
2023-09-22 17:00:00,208,0.0,0.0
2023-09-22 17:00:00,209,73.5,60.0
2023-09-22 17:00:00,210,0.0,0.0
2023-09-22 17:00:00,211,73.5,60.0
2023-09-22 17:00:00,212,89.792633,89.792633
2023-09-22 17:00:00,213,0.0,0.0
2023-09-22 17:00:00,214,0.0,0.0
2023-09-22 17:00:00,215,0.0,0.0
2023-09-22 17:00:00,216,0.0,0.0
2023-09-22 17:00:00,217,22.75,20.99826
2023-09-22 17:00:00,218,22.75,20.99826
2023-09-22 17:00:00,219,22.75,20.99826
2023-09-22 17:00:00,220,22.75,20.99826
2023-09-22 17:00:00,231,296.774506,270.0
2023-09-22 17:00:00,232,0.0,0.0
2023-09-22 17:00:00,233,0.0,0.0
2023-09-22 17:00:00,234,0.0,0.0
2023-09-22 17:00:00,237,0.0,0.0
2023-09-22 17:00:00,238,0.0,0.0
2023-09-22 17:00:00,240,278.0,200.0
2023-09-22 17:00:00,241,141.0,100.0
2023-09-22 17:00:00,242,150.0,133.03476
2023-09-22 17:00:00,243,170.0,133.03476
2023-09-22 17:00:00,244,170.0,133.03476
2023-09-22 17:00:00,247,73.0,72.0
2023-09-22 17:00:00,248,64.0,46.0
2023-09-22 17:00:00,249,0.0,0.0
2023-09-22 17:00:00,250,159.5,99.242554
2023-09-22 17:00:00,251,159.5,99.498901
2023-09-22 17:00:00,252,180.0,130.0
2023-09-22 17:00:00,253,104.0,65.0
2023-09-22 17:00:00,254,39.0,32.49855
2023-09-22 17:00:00,255,246.0,167.0
2023-09-22 17:00:00,256,246.0,167.0
2023-09-22 17:00:00,257,265.0,216.0
2023-09-22 17:00:00,258,247.5,162.007477
2023-09-22 17:00:00,259,247.5,162.007477
2023-09-22 17:00:00,260,249.0,208.0
2023-09-22 17:00:00,264,10.000229,5.000229
2023-09-22 17:00:00,265,10.000229,5.000229
2023-09-22 17:00:00,266,0.0,0.0
2023-09-22 17:00:00,267,300.0,230.0
2023-09-22 17:00:00,268,234.5,131.0
2023-09-22 17:00:00,269,234.5,131.0
2023-09-22 17:00:00,270,238.0,131.0
2023-09-22 17:00:00,271,0.0,0.0
2023-09-22 17:00:00,272,90.0,90.0
2023-09-22 17:00:00,273,90.0,90.0
2023-09-22 17:00:00,274,98.0,75.0
2023-09-22 17:00:00,275,0.0,0.0
2023-09-22 17:00:00,276,0.0,0.0
2023-09-22 17:00:00,277,0.0,0.0
2023-09-22 17:00:00,278,0.0,0.0
2023-09-22 17:00:00,279,0.0,0.0
2023-09-22 17:00:00,280,0.0,0.0
2023-09-22 17:00:00,281,160.0,100.0
2023-09-22 17:00:00,282,73.0,50.0
2023-09-22 17:00:00,283,0.0,0.0
2023-09-22 17:00:00,284,0.0,0.0
2023-09-22 17:00:00,285,0.0,0.0
2023-09-22 17:00:00,286,0.0,0.0
2023-09-22 17:00:00,287,158.0,100.0
2023-09-22 17:00:00,288,74.0,50.0
2023-09-22 17:00:00,289,0.0,0.0
2023-09-22 17:00:00,290,0.0,0.0
2023-09-22 17:00:00,291,0.0,0.0
2023-09-22 17:00:00,292,0.0,0.0
2023-09-22 17:00:00,293,0.0,0.0
2023-09-22 17:00:00,294,0.0,0.0
2023-09-22 17:00:00,299,176.5,123.99823
2023-09-22 17:00:00,300,176.5,123.99823
2023-09-22 17:00:00,301,175.5,123.99823
2023-09-22 17:00:00,302,175.5,123.99823
2023-09-22 17:00:00,303,217.0,132.0
2023-09-22 17:00:00,304,218.0,132.0
2023-09-22 17:00:00,305,310.386017,215.001404
2023-09-22 17:00:00,306,0.0,0.0
2023-09-22 17:00:00,307,296.856781,200.004578
2023-09-22 17:00:00,308,146.5,119.995728
2023-09-22 17:00:00,309,146.5,119.995728
2023-09-22 17:00:00,310,164.0,122.0
2023-09-22 17:00:00,311,153.0,119.995728
2023-09-22 17:00:00,312,153.0,119.995728
2023-09-22 17:00:00,313,168.0,122.0
2023-09-22 17:00:00,314,0.0,0.0
2023-09-22 17:00:00,315,0.0,0.0
2023-09-22 17:00:00,316,0.0,0.0
2023-09-22 17:00:00,317,0.0,0.0
2023-09-22 17:00:00,318,0.0,0.0
2023-09-22 17:00:00,319,0.0,0.0
2023-09-22 17:00:00,320,153.5,122.0
2023-09-22 17:00:00,321,153.5,122.0
2023-09-22 17:00:00,322,175.0,136.0
2023-09-22 17:00:00,323,157.0,122.0
2023-09-22 17:00:00,324,157.0,122.0
2023-09-22 17:00:00,325,170.0,136.0
2023-09-22 17:00:00,326,0.0,0.0
2023-09-22 17:00:00,327,0.0,0.0
2023-09-22 17:00:00,328,0.0,0.0
2023-09-22 17:00:00,329,0.0,0.0
2023-09-22 17:00:00,330,0.0,0.0
2023-09-22 17:00:00,331,816.0,679.51416
2023-09-22 17:00:00,332,0.0,0.0
2023-09-22 17:00:00,333,0.0,0.0
2023-09-22 17:00:00,334,0.0,0.0
2023-09-22 17:00:00,335,0.0,0.0
2023-09-22 17:00:00,336,0.0,0.0
2023-09-22 17:00:00,337,39.5,39.0
2023-09-22 17:00:00,338,0.0,0.0
2023-09-22 17:00:00,339,16.5,15.0
2023-09-22 17:00:00,340,818.0,670.320801
2023-09-22 17:00:00,341,0.0,0.0
2023-09-22 17:00:00,342,166.0,135.0
2023-09-22 17:00:00,343,167.0,135.0
2023-09-22 17:00:00,344,0.0,0.0
2023-09-22 17:00:00,345,100.0,79.998932
2023-09-22 17:00:00,346,114.0,80.0
2023-09-22 17:00:00,347,188.0,163.0
2023-09-22 17:00:00,348,0.0,0.0
2023-09-22 17:00:00,349,0.0,0.0
2023-09-22 17:00:00,350,0.0,0.0
2023-09-22 17:00:00,351,0.0,0.0
2023-09-22 17:00:00,352,0.0,0.0
2023-09-22 17:00:00,353,0.0,0.0
2023-09-22 17:00:00,354,0.0,0.0
2023-09-22 17:00:00,355,0.0,0.0
2023-09-22 17:00:00,356,0.0,0.0
2023-09-22 17:00:00,357,0.0,0.0
2023-09-22 17:00:00,358,0.0,0.0
2023-09-22 17:00:00,359,20.0,10.000153
2023-09-22 17:00:00,360,0.0,0.0
2023-09-22 17:00:00,361,0.0,0.0
2023-09-22 17:00:00,362,0.0,0.0
2023-09-22 17:00:00,363,0.0,0.0
2023-09-22 17:00:00,366,492.0336,479.897339
2023-09-22 17:00:00,367,492.907562,479.897339
2023-09-22 17:00:00,368,0.0,0.0
2023-09-22 17:00:00,369,0.0,0.0
2023-09-22 17:00:00,370,0.0,0.0
2023-09-22 17:00:00,371,0.0,0.0
2023-09-22 17:00:00,372,0.0,0.0
2023-09-22 17:00:00,373,0.0,0.0
2023-09-22 17:00:00,374,0.0,0.0
2023-09-22 17:00:00,375,0.0,0.0
2023-09-22 17:00:00,376,160.332779,133.33345
2023-09-22 17:00:00,377,160.332779,133.33345
2023-09-22 17:00:00,378,152.0,133.33345
2023-09-22 17:00:00,379,39.5,39.5
2023-09-22 17:00:00,380,39.5,39.5
2023-09-22 17:00:00,381,26.0,25.0
2023-09-22 17:00:00,382,162.5,131.971558
2023-09-22 17:00:00,383,0.0,0.0
2023-09-22 17:00:00,384,88.5,65.985779
2023-09-22 17:00:00,385,278.5,181.121277
2023-09-22 17:00:00,386,278.5,182.036804
2023-09-22 17:00:00,387,275.0,202.0
2023-09-22 17:00:00,388,278.0,181.395935
2023-09-22 17:00:00,389,278.0,180.83136
2023-09-22 17:00:00,390,275.0,202.0
2023-09-22 17:00:00,419,289.0,190.002136
2023-09-22 17:00:00,420,289.0,190.002136
2023-09-22 17:00:00,421,268.0,190.002136
2023-09-22 17:00:00,422,256.0,180.0
2023-09-22 17:00:00,423,256.0,180.0
2023-09-22 17:00:00,432,287.0,216.0
2023-09-22 17:00:00,433,368.422852,254.0
2023-09-22 17:00:00,434,273.5,180.013397
2023-09-22 17:00:00,435,273.5,180.013397
2023-09-22 17:00:00,436,274.5,180.013397
2023-09-22 17:00:00,437,274.5,180.013397
2023-09-22 17:00:00,438,277.0,208.0
2023-09-22 17:00:00,439,278.0,208.0
2023-09-22 17:00:00,440,160.0,120.0
2023-09-22 17:00:00,441,160.0,120.0
2023-09-22 17:00:00,442,173.0,120.0
2023-09-22 17:00:00,443,0.0,0.0
2023-09-22 17:00:00,444,0.0,0.0
2023-09-22 17:00:00,450,227.0,223.0
2023-09-22 17:00:00,451,113.0,113.0
2023-09-22 17:00:00,452,0.0,0.0
2023-09-22 17:00:00,453,0.0,0.0
2023-09-22 17:00:00,459,382.248199,264.399994
2023-09-22 17:00:00,467,12.0,5.000153
2023-09-22 17:00:00,468,12.0,4.000366
2023-09-22 17:00:00,469,5.000153,1.600391
2023-09-22 17:00:00,471,0.0,0.0
2023-09-22 17:00:00,472,209.99176,180.0
2023-09-22 17:00:00,473,105.0,90.0
2023-09-22 17:00:00,474,210.0,180.0
2023-09-22 17:00:00,475,105.0,90.0
2023-09-22 17:00:00,477,255.0,164.0
2023-09-22 17:00:00,478,255.0,164.0
2023-09-22 17:00:00,479,253.0,163.986282
2023-09-22 17:00:00,480,252.5,164.0
2023-09-22 17:00:00,481,252.5,164.0
2023-09-22 17:00:00,482,253.0,163.986282
2023-09-22 17:00:00,485,45.0,15.000916
2023-09-22 17:00:00,486,0.0,0.0
2023-09-22 17:00:00,487,20.5,14.00032
2023-09-22 17:00:00,488,20.5,13.000565
2023-09-22 17:00:00,489,989.0,795.0
2023-09-22 17:00:00,490,0.0,0.0
2023-09-22 17:00:00,491,933.0,791.0
2023-09-22 17:00:00,492,962.0,786.0
2023-09-22 17:00:00,493,986.0,795.0
2023-09-22 17:00:00,494,0.0,0.0
2023-09-22 17:00:00,495,0.0,0.0
2023-09-22 17:00:00,496,0.0,0.0
2023-09-22 17:00:00,497,0.0,0.0
2023-09-22 17:00:00,498,0.0,0.0
2023-09-22 17:00:00,499,356.0,265.0
2023-09-22 17:00:00,501,290.5,158.003479
2023-09-22 17:00:00,502,259.550781,259.550781
2023-09-22 17:00:00,503,291.0,200.0
2023-09-22 17:00:00,507,0.0,0.0
2023-09-22 17:00:00,508,0.0,0.0
2023-09-22 17:00:00,511,0.0,0.0
2023-09-22 17:00:00,512,0.0,0.0
2023-09-22 17:00:00,513,327.0,280.0
2023-09-22 17:00:00,514,134.0,130.0
2023-09-22 17:00:00,516,0.0,0.0
2023-09-22 17:00:00,521,939.0,760.573364
2023-09-22 17:00:00,522,909.0,577.0
2023-09-22 17:00:00,523,0.0,0.0
2023-09-22 17:00:00,524,0.0,0.0
2023-09-22 17:00:00,525,0.0,0.0
2023-09-22 17:00:00,526,259.0,131.0
2023-09-22 17:00:00,527,1357.0,1058.099976
2023-09-22 17:00:00,528,259.0,131.0
2023-09-22 17:00:00,529,926.140381,693.984131
2023-09-22 17:00:00,530,926.140381,696.783691
2023-09-22 17:00:00,533,0.0,0.0
2023-09-22 17:00:00,534,0.0,0.0
2023-09-22 17:00:00,535,0.0,0.0
2023-09-22 17:00:00,536,0.0,0.0
2023-09-22 17:00:00,537,0.0,0.0
2023-09-22 17:00:00,538,0.0,0.0
2023-09-22 17:00:00,539,334.0,168.0
2023-09-22 17:00:00,540,161.0,84.0
2023-09-22 17:00:00,541,75.0,50.0
2023-09-22 17:00:00,542,39.0,38.500824
2023-09-22 17:00:00,544,1012.0,795.0
2023-09-22 17:00:00,545,1012.0,795.0
2023-09-22 17:00:00,546,357.0,186.0
2023-09-22 17:00:00,547,357.0,186.0
2023-09-22 17:00:00,548,326.0,254.0
2023-09-22 17:00:00,549,240.0,120.0
2023-09-22 17:00:00,550,110.0,90.0
2023-09-22 17:00:00,554,863.207458,665.0
2023-09-22 17:00:00,555,0.0,0.0
2023-09-22 17:00:00,556,0.0,0.0
2023-09-22 17:00:00,557,0.0,0.0
2023-09-22 17:00:00,558,0.0,0.0
2023-09-22 17:00:00,559,0.0,0.0
2023-09-22 17:00:00,560,0.0,0.0
2023-09-22 17:05:00,1,0.0,0.0
2023-09-22 17:05:00,2,50.0,20.001221
2023-09-22 17:05:00,3,364.991486,330.0
2023-09-22 17:05:00,4,0.0,0.0
2023-09-22 17:05:00,5,0.0,0.0
2023-09-22 17:05:00,6,356.078796,330.0
2023-09-22 17:05:00,7,0.0,0.0
2023-09-22 17:05:00,8,370.85968,330.0
2023-09-22 17:05:00,9,0.0,0.0
2023-09-22 17:05:00,10,379.075714,330.0
2023-09-22 17:05:00,11,0.0,0.0
2023-09-22 17:05:00,12,350.0,200.0
2023-09-22 17:05:00,15,484.250977,451.273621
2023-09-22 17:05:00,16,0.0,0.0
2023-09-22 17:05:00,17,0.0,0.0
2023-09-22 17:05:00,18,366.008087,340.581909
2023-09-22 17:05:00,27,615.0,615.0
2023-09-22 17:05:00,28,612.0,612.0
2023-09-22 17:05:00,29,612.0,612.0
2023-09-22 17:05:00,33,0.0,0.0
2023-09-22 17:05:00,36,984.0,795.0
2023-09-22 17:05:00,37,978.0,795.0
2023-09-22 17:05:00,43,368.875275,267.0
2023-09-22 17:05:00,46,506.0,445.009064
2023-09-22 17:05:00,47,0.0,0.0
2023-09-22 17:05:00,48,462.713654,409.872833
2023-09-22 17:05:00,49,0.0,0.0
2023-09-22 17:05:00,50,463.0,405.012726
2023-09-22 17:05:00,51,463.0,405.012726
2023-09-22 17:05:00,52,132.5,112.0
2023-09-22 17:05:00,53,132.5,112.0
2023-09-22 17:05:00,54,172.0,150.0
2023-09-22 17:05:00,55,136.0,135.0
2023-09-22 17:05:00,56,136.0,135.0
2023-09-22 17:05:00,57,171.0,150.0
2023-09-22 17:05:00,58,0.0,0.0
2023-09-22 17:05:00,59,0.0,0.0
2023-09-22 17:05:00,60,0.0,0.0
2023-09-22 17:05:00,61,0.0,0.0
2023-09-22 17:05:00,62,461.002716,389.930176
2023-09-22 17:05:00,63,0.0,0.0
2023-09-22 17:05:00,64,461.0,376.072113
2023-09-22 17:05:00,65,405.16153,291.569611
2023-09-22 17:05:00,66,0.0,0.0
2023-09-22 17:05:00,67,412.402008,380.861115
2023-09-22 17:05:00,68,0.0,0.0
2023-09-22 17:05:00,69,932.0,850.012939
2023-09-22 17:05:00,70,930.0,850.928467
2023-09-22 17:05:00,71,44.0,25.002136
2023-09-22 17:05:00,72,44.0,25.002136
2023-09-22 17:05:00,73,0.0,0.0
2023-09-22 17:05:00,74,0.0,0.0
2023-09-22 17:05:00,75,0.0,0.0
2023-09-22 17:05:00,76,0.0,0.0
2023-09-22 17:05:00,77,0.0,0.0
2023-09-22 17:05:00,78,0.0,0.0
2023-09-22 17:05:00,79,0.0,0.0
2023-09-22 17:05:00,80,0.0,0.0
2023-09-22 17:05:00,83,430.56662,335.042023
2023-09-22 17:05:00,84,384.467987,329.484344
2023-09-22 17:05:00,85,358.011017,320.0
2023-09-22 17:05:00,86,0.0,0.0
2023-09-22 17:05:00,87,0.0,0.0
2023-09-22 17:05:00,88,380.0,329.757294
2023-09-22 17:05:00,89,455.993927,366.595001
2023-09-22 17:05:00,90,420.0,330.003937
2023-09-22 17:05:00,91,0.0,0.0
2023-09-22 17:05:00,92,947.077881,746.9375
2023-09-22 17:05:00,95,0.0,0.0
2023-09-22 17:05:00,96,82.0,60.0
2023-09-22 17:05:00,97,0.0,0.0
2023-09-22 17:05:00,98,172.0,112.0
2023-09-22 17:05:00,99,0.0,0.0
2023-09-22 17:05:00,100,0.0,0.0
2023-09-22 17:05:00,101,0.0,0.0
2023-09-22 17:05:00,102,0.0,0.0
2023-09-22 17:05:00,103,0.0,0.0
2023-09-22 17:05:00,104,0.0,0.0
2023-09-22 17:05:00,105,0.0,0.0
2023-09-22 17:05:00,106,0.0,0.0
2023-09-22 17:05:00,107,0.0,0.0
2023-09-22 17:05:00,108,44.0,44.0
2023-09-22 17:05:00,112,38.0,38.0
2023-09-22 17:05:00,113,0.0,0.0
2023-09-22 17:05:00,114,11.0,10.0
2023-09-22 17:05:00,115,921.0,761.068726
2023-09-22 17:05:00,116,917.99292,752.085388
2023-09-22 17:05:00,117,0.0,0.0
2023-09-22 17:05:00,118,100.0,60.000153
2023-09-22 17:05:00,119,100.0,60.000153
2023-09-22 17:05:00,120,100.0,60.000153
2023-09-22 17:05:00,126,11.0,8.0
2023-09-22 17:05:00,127,11.0,8.0
2023-09-22 17:05:00,128,994.0,750.0
2023-09-22 17:05:00,129,992.0,750.0
2023-09-22 17:05:00,130,0.0,0.0
2023-09-22 17:05:00,131,984.0,718.0
2023-09-22 17:05:00,132,936.0,758.0
2023-09-22 17:05:00,133,0.0,0.0
2023-09-22 17:05:00,134,206.984283,196.984283
2023-09-22 17:05:00,135,0.0,0.0
2023-09-22 17:05:00,136,157.5,109.996994
2023-09-22 17:05:00,137,157.5,109.996994
2023-09-22 17:05:00,138,182.0,121.0
2023-09-22 17:05:00,139,285.5,198.0
2023-09-22 17:05:00,140,285.5,198.0
2023-09-22 17:05:00,141,272.0,188.0
2023-09-22 17:05:00,142,169.5,88.0
2023-09-22 17:05:00,143,169.5,89.143059
2023-09-22 17:05:00,144,172.0,104.0
2023-09-22 17:05:00,145,167.0,88.436272
2023-09-22 17:05:00,146,167.0,88.436272
2023-09-22 17:05:00,147,168.0,104.0
2023-09-22 17:05:00,150,38.0,32.5
2023-09-22 17:05:00,151,38.0,32.5
2023-09-22 17:05:00,152,29.0,22.0
2023-09-22 17:05:00,153,0.0,0.0
2023-09-22 17:05:00,154,237.0,134.0
2023-09-22 17:05:00,155,122.0,67.0
2023-09-22 17:05:00,156,0.0,0.0
2023-09-22 17:05:00,158,0.0,0.0
2023-09-22 17:05:00,159,999.0,795.0
2023-09-22 17:05:00,160,998.0,795.0
2023-09-22 17:05:00,161,0.0,0.0
2023-09-22 17:05:00,162,0.0,0.0
2023-09-22 17:05:00,166,0.0,0.0
2023-09-22 17:05:00,167,0.0,0.0
2023-09-22 17:05:00,168,0.0,0.0
2023-09-22 17:05:00,169,0.0,0.0
2023-09-22 17:05:00,170,0.0,0.0
2023-09-22 17:05:00,171,0.0,0.0
2023-09-22 17:05:00,172,142.0,110.000916
2023-09-22 17:05:00,173,0.0,0.0
2023-09-22 17:05:00,174,55.000458,55.000458
2023-09-22 17:05:00,175,0.0,0.0
2023-09-22 17:05:00,176,286.160614,153.843781
2023-09-22 17:05:00,177,157.0,106.0
2023-09-22 17:05:00,178,0.0,0.0
2023-09-22 17:05:00,179,0.0,0.0
2023-09-22 17:05:00,180,0.0,0.0
2023-09-22 17:05:00,181,155.5,115.997803
2023-09-22 17:05:00,182,155.5,115.997803
2023-09-22 17:05:00,183,180.0,120.0
2023-09-22 17:05:00,184,24.263216,0.0
2023-09-22 17:05:00,185,25.544907,0.0
2023-09-22 17:05:00,186,19.404362,0.0
2023-09-22 17:05:00,187,157.0,115.997803
2023-09-22 17:05:00,188,157.0,115.997803
2023-09-22 17:05:00,189,182.0,120.0
2023-09-22 17:05:00,190,995.0,795.0
2023-09-22 17:05:00,191,994.0,795.0
2023-09-22 17:05:00,193,0.0,0.0
2023-09-22 17:05:00,194,0.0,0.0
2023-09-22 17:05:00,195,24.239403,10.0
2023-09-22 17:05:00,196,35.910225,35.0
2023-09-22 17:05:00,197,0.0,0.0
2023-09-22 17:05:00,198,0.0,0.0
2023-09-22 17:05:00,200,0.0,0.0
2023-09-22 17:05:00,207,73.5,60.0
2023-09-22 17:05:00,208,0.0,0.0
2023-09-22 17:05:00,209,73.5,60.0
2023-09-22 17:05:00,210,0.0,0.0
2023-09-22 17:05:00,211,73.5,60.0
2023-09-22 17:05:00,212,89.801788,89.801788
2023-09-22 17:05:00,213,0.0,0.0
2023-09-22 17:05:00,214,0.0,0.0
2023-09-22 17:05:00,215,0.0,0.0
2023-09-22 17:05:00,216,0.0,0.0
2023-09-22 17:05:00,217,22.75,20.99826
2023-09-22 17:05:00,218,22.75,20.99826
2023-09-22 17:05:00,219,22.75,20.99826
2023-09-22 17:05:00,220,22.75,20.99826
2023-09-22 17:05:00,231,292.245392,270.0
2023-09-22 17:05:00,232,0.0,0.0
2023-09-22 17:05:00,233,0.0,0.0
2023-09-22 17:05:00,234,0.0,0.0
2023-09-22 17:05:00,237,0.0,0.0
2023-09-22 17:05:00,238,0.0,0.0
2023-09-22 17:05:00,240,280.0,200.0
2023-09-22 17:05:00,241,142.0,100.0
2023-09-22 17:05:00,242,152.0,133.03476
2023-09-22 17:05:00,243,173.0,133.03476
2023-09-22 17:05:00,244,173.0,133.03476
2023-09-22 17:05:00,247,75.0,74.0
2023-09-22 17:05:00,248,65.0,26.5
2023-09-22 17:05:00,249,0.0,0.0
2023-09-22 17:05:00,250,159.5,99.279175
2023-09-22 17:05:00,251,159.5,99.553833
2023-09-22 17:05:00,252,180.0,130.0
2023-09-22 17:05:00,253,104.0,77.0
2023-09-22 17:05:00,254,39.0,32.49855
2023-09-22 17:05:00,255,248.0,167.0
2023-09-22 17:05:00,256,248.0,167.0
2023-09-22 17:05:00,257,265.0,216.0
2023-09-22 17:05:00,258,249.5,162.007477
2023-09-22 17:05:00,259,249.5,162.007477
2023-09-22 17:05:00,260,248.0,208.0
2023-09-22 17:05:00,264,10.000229,5.000229
2023-09-22 17:05:00,265,10.000229,5.000229
2023-09-22 17:05:00,266,0.0,0.0
2023-09-22 17:05:00,267,300.0,230.0
2023-09-22 17:05:00,268,234.5,131.0
2023-09-22 17:05:00,269,234.5,131.0
2023-09-22 17:05:00,270,238.0,131.0
2023-09-22 17:05:00,271,0.0,0.0
2023-09-22 17:05:00,272,90.0,90.0
2023-09-22 17:05:00,273,90.0,90.0
2023-09-22 17:05:00,274,98.0,75.0
2023-09-22 17:05:00,275,0.0,0.0
2023-09-22 17:05:00,276,0.0,0.0
2023-09-22 17:05:00,277,0.0,0.0
2023-09-22 17:05:00,278,0.0,0.0
2023-09-22 17:05:00,279,0.0,0.0
2023-09-22 17:05:00,280,0.0,0.0
2023-09-22 17:05:00,281,161.0,100.0
2023-09-22 17:05:00,282,74.0,50.0
2023-09-22 17:05:00,283,0.0,0.0
2023-09-22 17:05:00,284,0.0,0.0
2023-09-22 17:05:00,285,0.0,0.0
2023-09-22 17:05:00,286,0.0,0.0
2023-09-22 17:05:00,287,160.0,100.0
2023-09-22 17:05:00,288,74.0,50.0
2023-09-22 17:05:00,289,0.0,0.0
2023-09-22 17:05:00,290,0.0,0.0
2023-09-22 17:05:00,291,0.0,0.0
2023-09-22 17:05:00,292,0.0,0.0
2023-09-22 17:05:00,293,0.0,0.0
2023-09-22 17:05:00,294,0.0,0.0
2023-09-22 17:05:00,299,178.0,123.99823
2023-09-22 17:05:00,300,178.0,123.99823
2023-09-22 17:05:00,301,177.0,123.99823
2023-09-22 17:05:00,302,177.0,123.99823
2023-09-22 17:05:00,303,219.0,132.0
2023-09-22 17:05:00,304,219.0,132.0
2023-09-22 17:05:00,305,310.480957,215.001404
2023-09-22 17:05:00,306,0.0,0.0
2023-09-22 17:05:00,307,298.354614,200.004578
2023-09-22 17:05:00,308,146.5,119.995728
2023-09-22 17:05:00,309,146.5,119.995728
2023-09-22 17:05:00,310,164.0,122.0
2023-09-22 17:05:00,311,153.0,119.995728
2023-09-22 17:05:00,312,153.0,119.995728
2023-09-22 17:05:00,313,168.0,122.0
2023-09-22 17:05:00,314,0.0,0.0
2023-09-22 17:05:00,315,0.0,0.0
2023-09-22 17:05:00,316,0.0,0.0
2023-09-22 17:05:00,317,0.0,0.0
2023-09-22 17:05:00,318,0.0,0.0
2023-09-22 17:05:00,319,0.0,0.0
2023-09-22 17:05:00,320,154.5,122.0
2023-09-22 17:05:00,321,154.5,122.0
2023-09-22 17:05:00,322,176.0,136.0
2023-09-22 17:05:00,323,158.0,122.0
2023-09-22 17:05:00,324,158.0,122.0
2023-09-22 17:05:00,325,170.0,136.0
2023-09-22 17:05:00,326,0.0,0.0
2023-09-22 17:05:00,327,0.0,0.0
2023-09-22 17:05:00,328,0.0,0.0
2023-09-22 17:05:00,329,0.0,0.0
2023-09-22 17:05:00,330,0.0,0.0
2023-09-22 17:05:00,331,816.0,684.791077
2023-09-22 17:05:00,332,0.0,0.0
2023-09-22 17:05:00,333,0.0,0.0
2023-09-22 17:05:00,334,0.0,0.0
2023-09-22 17:05:00,335,0.0,0.0
2023-09-22 17:05:00,336,0.0,0.0
2023-09-22 17:05:00,337,39.5,39.0
2023-09-22 17:05:00,338,0.0,0.0
2023-09-22 17:05:00,339,16.5,15.0
2023-09-22 17:05:00,340,818.0,671.358032
2023-09-22 17:05:00,341,0.0,0.0
2023-09-22 17:05:00,342,166.0,135.0
2023-09-22 17:05:00,343,167.0,135.0
2023-09-22 17:05:00,344,0.0,0.0
2023-09-22 17:05:00,345,100.0,79.998932
2023-09-22 17:05:00,346,114.0,80.0
2023-09-22 17:05:00,347,188.0,163.0
2023-09-22 17:05:00,348,0.0,0.0
2023-09-22 17:05:00,349,0.0,0.0
2023-09-22 17:05:00,350,0.0,0.0
2023-09-22 17:05:00,351,0.0,0.0
2023-09-22 17:05:00,352,0.0,0.0
2023-09-22 17:05:00,353,0.0,0.0
2023-09-22 17:05:00,354,0.0,0.0
2023-09-22 17:05:00,355,0.0,0.0
2023-09-22 17:05:00,356,0.0,0.0
2023-09-22 17:05:00,357,0.0,0.0
2023-09-22 17:05:00,358,0.0,0.0
2023-09-22 17:05:00,359,20.0,10.000153
2023-09-22 17:05:00,360,0.0,0.0
2023-09-22 17:05:00,361,0.0,0.0
2023-09-22 17:05:00,362,0.0,0.0
2023-09-22 17:05:00,363,0.0,0.0
2023-09-22 17:05:00,366,492.0336,479.897339
2023-09-22 17:05:00,367,492.907562,479.897339
2023-09-22 17:05:00,368,0.0,0.0
2023-09-22 17:05:00,369,0.0,0.0
2023-09-22 17:05:00,370,0.0,0.0
2023-09-22 17:05:00,371,0.0,0.0
2023-09-22 17:05:00,372,0.0,0.0
2023-09-22 17:05:00,373,0.0,0.0
2023-09-22 17:05:00,374,0.0,0.0
2023-09-22 17:05:00,375,0.0,0.0
2023-09-22 17:05:00,376,161.667953,133.33345
2023-09-22 17:05:00,377,161.667953,133.33345
2023-09-22 17:05:00,378,152.0,133.33345
2023-09-22 17:05:00,379,39.5,39.5
2023-09-22 17:05:00,380,39.5,39.5
2023-09-22 17:05:00,381,26.0,25.0
2023-09-22 17:05:00,382,163.5,131.971558
2023-09-22 17:05:00,383,0.0,0.0
2023-09-22 17:05:00,384,89.0,65.985779
2023-09-22 17:05:00,385,278.5,181.121277
2023-09-22 17:05:00,386,278.5,181.609558
2023-09-22 17:05:00,387,275.0,202.0
2023-09-22 17:05:00,388,278.0,181.395935
2023-09-22 17:05:00,389,278.0,180.785583
2023-09-22 17:05:00,390,275.0,202.0
2023-09-22 17:05:00,419,294.0,190.002136
2023-09-22 17:05:00,420,294.0,190.002136
2023-09-22 17:05:00,421,270.0,190.002136
2023-09-22 17:05:00,422,258.0,180.0
2023-09-22 17:05:00,423,258.0,180.0
2023-09-22 17:05:00,432,288.0,216.0
2023-09-22 17:05:00,433,373.271606,254.0
2023-09-22 17:05:00,434,275.0,180.013397
2023-09-22 17:05:00,435,275.0,180.013397
2023-09-22 17:05:00,436,276.0,180.013397
2023-09-22 17:05:00,437,276.0,180.013397
2023-09-22 17:05:00,438,279.0,208.0
2023-09-22 17:05:00,439,280.0,208.0
2023-09-22 17:05:00,440,161.0,120.0
2023-09-22 17:05:00,441,161.0,120.0
2023-09-22 17:05:00,442,173.0,120.0
2023-09-22 17:05:00,443,0.0,0.0
2023-09-22 17:05:00,444,0.0,0.0
2023-09-22 17:05:00,450,232.0,228.0
2023-09-22 17:05:00,451,114.0,114.0
2023-09-22 17:05:00,452,0.0,0.0
2023-09-22 17:05:00,453,0.0,0.0
2023-09-22 17:05:00,459,384.554626,264.399994
2023-09-22 17:05:00,467,12.0,5.000153
2023-09-22 17:05:00,468,12.0,4.000366
2023-09-22 17:05:00,469,5.000153,1.600391
2023-09-22 17:05:00,471,0.0,0.0
2023-09-22 17:05:00,472,209.99176,180.0
2023-09-22 17:05:00,473,105.0,90.0
2023-09-22 17:05:00,474,210.0,180.0
2023-09-22 17:05:00,475,105.0,90.0
2023-09-22 17:05:00,477,255.5,164.0
2023-09-22 17:05:00,478,255.5,164.0
2023-09-22 17:05:00,479,253.0,163.986282
2023-09-22 17:05:00,480,253.0,164.0
2023-09-22 17:05:00,481,253.0,164.0
2023-09-22 17:05:00,482,253.0,163.986282
2023-09-22 17:05:00,485,45.0,15.000916
2023-09-22 17:05:00,486,0.0,0.0
2023-09-22 17:05:00,487,20.5,14.00032
2023-09-22 17:05:00,488,20.5,13.000565
2023-09-22 17:05:00,489,989.0,795.0
2023-09-22 17:05:00,490,0.0,0.0
2023-09-22 17:05:00,491,932.0,791.0
2023-09-22 17:05:00,492,962.0,786.0
2023-09-22 17:05:00,493,986.0,795.0
2023-09-22 17:05:00,494,0.0,0.0
2023-09-22 17:05:00,495,0.0,0.0
2023-09-22 17:05:00,496,0.0,0.0
2023-09-22 17:05:00,497,0.0,0.0
2023-09-22 17:05:00,498,0.0,0.0
2023-09-22 17:05:00,499,358.0,265.0
2023-09-22 17:05:00,501,293.5,158.003479
2023-09-22 17:05:00,502,246.000488,246.000488
2023-09-22 17:05:00,503,293.0,200.0
2023-09-22 17:05:00,507,0.0,0.0
2023-09-22 17:05:00,508,0.0,0.0
2023-09-22 17:05:00,511,0.0,0.0
2023-09-22 17:05:00,512,0.0,0.0
2023-09-22 17:05:00,513,327.0,280.0
2023-09-22 17:05:00,514,133.0,130.0
2023-09-22 17:05:00,516,0.0,0.0
2023-09-22 17:05:00,521,939.0,762.847473
2023-09-22 17:05:00,522,910.0,577.0
2023-09-22 17:05:00,523,0.0,0.0
2023-09-22 17:05:00,524,0.0,0.0
2023-09-22 17:05:00,525,0.0,0.0
2023-09-22 17:05:00,526,259.0,131.0
2023-09-22 17:05:00,527,1357.0,1058.099976
2023-09-22 17:05:00,528,259.0,131.0
2023-09-22 17:05:00,529,926.140381,704.569519
2023-09-22 17:05:00,530,926.140381,704.856445
2023-09-22 17:05:00,533,0.0,0.0
2023-09-22 17:05:00,534,0.0,0.0
2023-09-22 17:05:00,535,0.0,0.0
2023-09-22 17:05:00,536,0.0,0.0
2023-09-22 17:05:00,537,0.0,0.0
2023-09-22 17:05:00,538,0.0,0.0
2023-09-22 17:05:00,539,337.0,168.0
2023-09-22 17:05:00,540,161.0,84.0
2023-09-22 17:05:00,541,75.0,50.0
2023-09-22 17:05:00,542,39.0,38.500824
2023-09-22 17:05:00,544,1012.0,795.0
2023-09-22 17:05:00,545,1012.0,795.0
2023-09-22 17:05:00,546,358.5,186.0
2023-09-22 17:05:00,547,358.5,186.0
2023-09-22 17:05:00,548,326.0,254.0
2023-09-22 17:05:00,549,240.0,120.0
2023-09-22 17:05:00,550,110.0,90.0
2023-09-22 17:05:00,554,863.207458,665.0
2023-09-22 17:05:00,555,0.0,0.0
2023-09-22 17:05:00,556,0.0,0.0
2023-09-22 17:05:00,557,0.0,0.0
2023-09-22 17:05:00,558,0.0,0.0
2023-09-22 17:05:00,559,0.0,0.0
2023-09-22 17:05:00,560,0.0,0.0
2023-09-22 17:10:00,1,0.0,0.0
2023-09-22 17:10:00,2,50.0,20.001221
2023-09-22 17:10:00,3,355.596771,330.0
2023-09-22 17:10:00,4,0.0,0.0
2023-09-22 17:10:00,5,0.0,0.0
2023-09-22 17:10:00,6,352.409058,330.0
2023-09-22 17:10:00,7,0.0,0.0
2023-09-22 17:10:00,8,367.03537,330.0
2023-09-22 17:10:00,9,0.0,0.0
2023-09-22 17:10:00,10,379.075714,330.0
2023-09-22 17:10:00,11,0.0,0.0
2023-09-22 17:10:00,12,350.0,200.0
2023-09-22 17:10:00,15,483.999146,448.382782
2023-09-22 17:10:00,16,0.0,0.0
2023-09-22 17:10:00,17,0.0,0.0
2023-09-22 17:10:00,18,366.008087,343.729065
2023-09-22 17:10:00,27,615.0,615.0
2023-09-22 17:10:00,28,612.0,612.0
2023-09-22 17:10:00,29,612.0,612.0
2023-09-22 17:10:00,33,0.0,0.0
2023-09-22 17:10:00,36,984.0,795.0
2023-09-22 17:10:00,37,978.0,795.0
2023-09-22 17:10:00,43,368.921112,267.0
2023-09-22 17:10:00,46,506.0,445.009064
2023-09-22 17:10:00,47,0.0,0.0
2023-09-22 17:10:00,48,462.713654,410.591827
2023-09-22 17:10:00,49,0.0,0.0
2023-09-22 17:10:00,50,463.0,405.012726
2023-09-22 17:10:00,51,463.0,405.012726
2023-09-22 17:10:00,52,132.5,112.0
2023-09-22 17:10:00,53,132.5,112.0
2023-09-22 17:10:00,54,172.0,150.0
2023-09-22 17:10:00,55,136.0,135.0
2023-09-22 17:10:00,56,136.0,135.0
2023-09-22 17:10:00,57,171.0,150.0
2023-09-22 17:10:00,58,0.0,0.0
2023-09-22 17:10:00,59,0.0,0.0
2023-09-22 17:10:00,60,0.0,0.0
2023-09-22 17:10:00,61,0.0,0.0
2023-09-22 17:10:00,62,461.002716,389.271606
2023-09-22 17:10:00,63,0.0,0.0
2023-09-22 17:10:00,64,461.0,376.839447
2023-09-22 17:10:00,65,405.16153,291.569611
2023-09-22 17:10:00,66,0.0,0.0
2023-09-22 17:10:00,67,412.625153,380.861115
2023-09-22 17:10:00,68,0.0,0.0
2023-09-22 17:10:00,69,932.0,850.012939
2023-09-22 17:10:00,70,930.0,850.928467
2023-09-22 17:10:00,71,44.0,25.002136
2023-09-22 17:10:00,72,44.0,25.002136
2023-09-22 17:10:00,73,0.0,0.0
2023-09-22 17:10:00,74,0.0,0.0
2023-09-22 17:10:00,75,0.0,0.0
2023-09-22 17:10:00,76,0.0,0.0
2023-09-22 17:10:00,77,0.0,0.0
2023-09-22 17:10:00,78,0.0,0.0
2023-09-22 17:10:00,79,0.0,0.0
2023-09-22 17:10:00,80,0.0,0.0
2023-09-22 17:10:00,83,430.56662,368.599335
2023-09-22 17:10:00,84,384.467987,329.484344
2023-09-22 17:10:00,85,380.488007,320.0
2023-09-22 17:10:00,86,0.0,0.0
2023-09-22 17:10:00,87,0.0,0.0
2023-09-22 17:10:00,88,380.0,329.757294
2023-09-22 17:10:00,89,455.993927,368.131622
2023-09-22 17:10:00,90,420.0,330.003937
2023-09-22 17:10:00,91,0.0,0.0
2023-09-22 17:10:00,92,942.846008,746.845947
2023-09-22 17:10:00,95,0.0,0.0
2023-09-22 17:10:00,96,82.0,60.0
2023-09-22 17:10:00,97,0.0,0.0
2023-09-22 17:10:00,98,172.0,112.0
2023-09-22 17:10:00,99,0.0,0.0
2023-09-22 17:10:00,100,0.0,0.0
2023-09-22 17:10:00,101,0.0,0.0
2023-09-22 17:10:00,102,0.0,0.0
2023-09-22 17:10:00,103,0.0,0.0
2023-09-22 17:10:00,104,0.0,0.0
2023-09-22 17:10:00,105,0.0,0.0
2023-09-22 17:10:00,106,0.0,0.0
2023-09-22 17:10:00,107,0.0,0.0
2023-09-22 17:10:00,108,44.0,44.0
2023-09-22 17:10:00,112,38.0,38.0
2023-09-22 17:10:00,113,0.0,0.0
2023-09-22 17:10:00,114,11.0,10.0
2023-09-22 17:10:00,115,921.0,759.937317
2023-09-22 17:10:00,116,917.99292,750.045654
2023-09-22 17:10:00,117,0.0,0.0
2023-09-22 17:10:00,118,100.0,60.000153
2023-09-22 17:10:00,119,100.0,60.000153
2023-09-22 17:10:00,120,100.0,60.000153
2023-09-22 17:10:00,126,11.0,8.0
2023-09-22 17:10:00,127,11.0,8.0
2023-09-22 17:10:00,128,994.0,750.0
2023-09-22 17:10:00,129,992.0,750.0
2023-09-22 17:10:00,130,0.0,0.0
2023-09-22 17:10:00,131,984.0,718.0
2023-09-22 17:10:00,132,936.0,758.0
2023-09-22 17:10:00,133,0.0,0.0
2023-09-22 17:10:00,134,212.250214,202.250214
2023-09-22 17:10:00,135,0.0,0.0
2023-09-22 17:10:00,136,157.5,109.996994
2023-09-22 17:10:00,137,157.5,109.996994
2023-09-22 17:10:00,138,182.0,121.0
2023-09-22 17:10:00,139,285.5,198.0
2023-09-22 17:10:00,140,285.5,198.0
2023-09-22 17:10:00,141,272.0,188.0
2023-09-22 17:10:00,142,169.5,88.0
2023-09-22 17:10:00,143,169.5,89.143059
2023-09-22 17:10:00,144,172.0,104.0
2023-09-22 17:10:00,145,167.0,88.436272
2023-09-22 17:10:00,146,167.0,88.436272
2023-09-22 17:10:00,147,168.0,104.0
2023-09-22 17:10:00,150,38.0,32.5
2023-09-22 17:10:00,151,38.0,32.5
2023-09-22 17:10:00,152,29.0,22.0
2023-09-22 17:10:00,153,0.0,0.0
2023-09-22 17:10:00,154,237.0,134.0
2023-09-22 17:10:00,155,122.0,67.0
2023-09-22 17:10:00,156,0.0,0.0
2023-09-22 17:10:00,158,0.0,0.0
2023-09-22 17:10:00,159,999.0,795.0
2023-09-22 17:10:00,160,998.0,795.0
2023-09-22 17:10:00,161,0.0,0.0
2023-09-22 17:10:00,162,0.0,0.0
2023-09-22 17:10:00,166,0.0,0.0
2023-09-22 17:10:00,167,0.0,0.0
2023-09-22 17:10:00,168,0.0,0.0
2023-09-22 17:10:00,169,0.0,0.0
2023-09-22 17:10:00,170,0.0,0.0
2023-09-22 17:10:00,171,0.0,0.0
2023-09-22 17:10:00,172,142.0,110.000916
2023-09-22 17:10:00,173,0.0,0.0
2023-09-22 17:10:00,174,55.000458,55.000458
2023-09-22 17:10:00,175,0.0,0.0
2023-09-22 17:10:00,176,286.370392,153.920074
2023-09-22 17:10:00,177,157.0,106.0
2023-09-22 17:10:00,178,0.0,0.0
2023-09-22 17:10:00,179,0.0,0.0
2023-09-22 17:10:00,180,0.0,0.0
2023-09-22 17:10:00,181,155.5,115.997803
2023-09-22 17:10:00,182,155.5,115.997803
2023-09-22 17:10:00,183,180.0,120.0
2023-09-22 17:10:00,184,23.880213,0.0
2023-09-22 17:10:00,185,25.436544,0.0
2023-09-22 17:10:00,186,19.729557,0.0
2023-09-22 17:10:00,187,157.0,115.997803
2023-09-22 17:10:00,188,157.0,115.997803
2023-09-22 17:10:00,189,182.0,120.0
2023-09-22 17:10:00,190,995.0,795.0
2023-09-22 17:10:00,191,994.0,795.0
2023-09-22 17:10:00,193,0.0,0.0
2023-09-22 17:10:00,194,0.0,0.0
2023-09-22 17:10:00,195,24.239403,10.0
2023-09-22 17:10:00,196,35.910225,35.0
2023-09-22 17:10:00,197,0.0,0.0
2023-09-22 17:10:00,198,0.0,0.0
2023-09-22 17:10:00,200,0.0,0.0
2023-09-22 17:10:00,207,73.5,60.0
2023-09-22 17:10:00,208,0.0,0.0
2023-09-22 17:10:00,209,73.5,60.0
2023-09-22 17:10:00,210,0.0,0.0
2023-09-22 17:10:00,211,73.5,60.0
2023-09-22 17:10:00,212,89.801788,89.801788
2023-09-22 17:10:00,213,0.0,0.0
2023-09-22 17:10:00,214,0.0,0.0
2023-09-22 17:10:00,215,0.0,0.0
2023-09-22 17:10:00,216,0.0,0.0
2023-09-22 17:10:00,217,22.75,20.99826
2023-09-22 17:10:00,218,22.75,20.99826
2023-09-22 17:10:00,219,22.75,20.99826
2023-09-22 17:10:00,220,22.75,20.99826
2023-09-22 17:10:00,231,289.235901,270.0
2023-09-22 17:10:00,232,0.0,0.0
2023-09-22 17:10:00,233,0.0,0.0
2023-09-22 17:10:00,234,0.0,0.0
2023-09-22 17:10:00,237,0.0,0.0
2023-09-22 17:10:00,238,0.0,0.0
2023-09-22 17:10:00,240,280.0,200.0
2023-09-22 17:10:00,241,142.0,100.0
2023-09-22 17:10:00,242,152.0,133.03476
2023-09-22 17:10:00,243,173.0,133.03476
2023-09-22 17:10:00,244,173.0,133.03476
2023-09-22 17:10:00,247,75.0,74.0
2023-09-22 17:10:00,248,65.0,26.5
2023-09-22 17:10:00,249,0.0,0.0
2023-09-22 17:10:00,250,159.5,99.279175
2023-09-22 17:10:00,251,159.5,99.46228
2023-09-22 17:10:00,252,180.0,130.0
2023-09-22 17:10:00,253,104.0,77.0
2023-09-22 17:10:00,254,39.0,32.49855
2023-09-22 17:10:00,255,248.0,167.0
2023-09-22 17:10:00,256,248.0,167.0
2023-09-22 17:10:00,257,265.0,216.0
2023-09-22 17:10:00,258,249.5,162.007477
2023-09-22 17:10:00,259,249.5,162.007477
2023-09-22 17:10:00,260,248.0,208.0
2023-09-22 17:10:00,264,10.000229,5.000229
2023-09-22 17:10:00,265,10.000229,5.000229
2023-09-22 17:10:00,266,0.0,0.0
2023-09-22 17:10:00,267,299.988098,230.0
2023-09-22 17:10:00,268,234.5,131.0
2023-09-22 17:10:00,269,234.5,131.0
2023-09-22 17:10:00,270,238.0,131.0
2023-09-22 17:10:00,271,0.0,0.0
2023-09-22 17:10:00,272,90.0,90.0
2023-09-22 17:10:00,273,90.0,90.0
2023-09-22 17:10:00,274,98.0,75.0
2023-09-22 17:10:00,275,0.0,0.0
2023-09-22 17:10:00,276,0.0,0.0
2023-09-22 17:10:00,277,0.0,0.0
2023-09-22 17:10:00,278,0.0,0.0
2023-09-22 17:10:00,279,0.0,0.0
2023-09-22 17:10:00,280,0.0,0.0
2023-09-22 17:10:00,281,161.0,100.0
2023-09-22 17:10:00,282,74.0,50.0
2023-09-22 17:10:00,283,0.0,0.0
2023-09-22 17:10:00,284,0.0,0.0
2023-09-22 17:10:00,285,0.0,0.0
2023-09-22 17:10:00,286,0.0,0.0
2023-09-22 17:10:00,287,160.0,100.0
2023-09-22 17:10:00,288,74.0,50.0
2023-09-22 17:10:00,289,0.0,0.0
2023-09-22 17:10:00,290,0.0,0.0
2023-09-22 17:10:00,291,0.0,0.0
2023-09-22 17:10:00,292,0.0,0.0
2023-09-22 17:10:00,293,0.0,0.0
2023-09-22 17:10:00,294,0.0,0.0
2023-09-22 17:10:00,299,178.0,123.99823
2023-09-22 17:10:00,300,178.0,123.99823
2023-09-22 17:10:00,301,177.0,123.99823
2023-09-22 17:10:00,302,177.0,123.99823
2023-09-22 17:10:00,303,219.0,132.0
2023-09-22 17:10:00,304,219.0,132.0
2023-09-22 17:10:00,305,310.740326,215.001404
2023-09-22 17:10:00,306,0.0,0.0
2023-09-22 17:10:00,307,297.05481,200.004578
2023-09-22 17:10:00,308,146.5,119.995728
2023-09-22 17:10:00,309,146.5,119.995728
2023-09-22 17:10:00,310,164.0,122.0
2023-09-22 17:10:00,311,153.0,119.995728
2023-09-22 17:10:00,312,153.0,119.995728
2023-09-22 17:10:00,313,168.0,122.0
2023-09-22 17:10:00,314,0.0,0.0
2023-09-22 17:10:00,315,0.0,0.0
2023-09-22 17:10:00,316,0.0,0.0
2023-09-22 17:10:00,317,0.0,0.0
2023-09-22 17:10:00,318,0.0,0.0
2023-09-22 17:10:00,319,0.0,0.0
2023-09-22 17:10:00,320,154.5,122.0
2023-09-22 17:10:00,321,154.5,122.0
2023-09-22 17:10:00,322,176.0,136.0
2023-09-22 17:10:00,323,158.0,122.0
2023-09-22 17:10:00,324,158.0,122.0
2023-09-22 17:10:00,325,170.0,136.0
2023-09-22 17:10:00,326,0.0,0.0
2023-09-22 17:10:00,327,0.0,0.0
2023-09-22 17:10:00,328,0.0,0.0
2023-09-22 17:10:00,329,0.0,0.0
2023-09-22 17:10:00,330,0.0,0.0
2023-09-22 17:10:00,331,816.0,664.277588
2023-09-22 17:10:00,332,0.0,0.0
2023-09-22 17:10:00,333,0.0,0.0
2023-09-22 17:10:00,334,0.0,0.0
2023-09-22 17:10:00,335,0.0,0.0
2023-09-22 17:10:00,336,0.0,0.0
2023-09-22 17:10:00,337,39.5,39.0
2023-09-22 17:10:00,338,0.0,0.0
2023-09-22 17:10:00,339,16.5,15.0
2023-09-22 17:10:00,340,818.0,673.473755
2023-09-22 17:10:00,341,0.0,0.0
2023-09-22 17:10:00,342,166.0,135.0
2023-09-22 17:10:00,343,167.0,135.0
2023-09-22 17:10:00,344,0.0,0.0
2023-09-22 17:10:00,345,100.0,79.998932
2023-09-22 17:10:00,346,114.0,80.0
2023-09-22 17:10:00,347,188.0,163.0
2023-09-22 17:10:00,348,0.0,0.0
2023-09-22 17:10:00,349,0.0,0.0
2023-09-22 17:10:00,350,0.0,0.0
2023-09-22 17:10:00,351,0.0,0.0
2023-09-22 17:10:00,352,0.0,0.0
2023-09-22 17:10:00,353,0.0,0.0
2023-09-22 17:10:00,354,0.0,0.0
2023-09-22 17:10:00,355,0.0,0.0
2023-09-22 17:10:00,356,0.0,0.0
2023-09-22 17:10:00,357,0.0,0.0
2023-09-22 17:10:00,358,0.0,0.0
2023-09-22 17:10:00,359,20.0,10.000153
2023-09-22 17:10:00,360,0.0,0.0
2023-09-22 17:10:00,361,0.0,0.0
2023-09-22 17:10:00,362,0.0,0.0
2023-09-22 17:10:00,363,0.0,0.0
2023-09-22 17:10:00,366,492.0336,479.897339
2023-09-22 17:10:00,367,492.907562,479.897339
2023-09-22 17:10:00,368,0.0,0.0
2023-09-22 17:10:00,369,0.0,0.0
2023-09-22 17:10:00,370,0.0,0.0
2023-09-22 17:10:00,371,0.0,0.0
2023-09-22 17:10:00,372,0.0,0.0
2023-09-22 17:10:00,373,0.0,0.0
2023-09-22 17:10:00,374,0.0,0.0
2023-09-22 17:10:00,375,0.0,0.0
2023-09-22 17:10:00,376,161.667953,133.33345
2023-09-22 17:10:00,377,161.667953,133.33345
2023-09-22 17:10:00,378,152.0,133.33345
2023-09-22 17:10:00,379,39.5,39.5
2023-09-22 17:10:00,380,39.5,39.5
2023-09-22 17:10:00,381,26.0,25.0
2023-09-22 17:10:00,382,163.5,131.971558
2023-09-22 17:10:00,383,0.0,0.0
2023-09-22 17:10:00,384,89.0,65.985779
2023-09-22 17:10:00,385,278.5,181.167053
2023-09-22 17:10:00,386,278.5,181.533264
2023-09-22 17:10:00,387,275.0,202.0
2023-09-22 17:10:00,388,278.0,181.395935
2023-09-22 17:10:00,389,278.0,180.83136
2023-09-22 17:10:00,390,275.0,202.0
2023-09-22 17:10:00,419,294.0,190.002136
2023-09-22 17:10:00,420,294.0,190.002136
2023-09-22 17:10:00,421,270.0,190.002136
2023-09-22 17:10:00,422,258.0,180.0
2023-09-22 17:10:00,423,258.0,180.0
2023-09-22 17:10:00,432,288.0,216.0
2023-09-22 17:10:00,433,371.093201,254.0
2023-09-22 17:10:00,434,275.0,180.013397
2023-09-22 17:10:00,435,275.0,180.013397
2023-09-22 17:10:00,436,276.0,180.013397
2023-09-22 17:10:00,437,276.0,180.013397
2023-09-22 17:10:00,438,279.0,208.0
2023-09-22 17:10:00,439,280.0,208.0
2023-09-22 17:10:00,440,161.0,120.0
2023-09-22 17:10:00,441,161.0,120.0
2023-09-22 17:10:00,442,173.0,120.0
2023-09-22 17:10:00,443,0.0,0.0
2023-09-22 17:10:00,444,0.0,0.0
2023-09-22 17:10:00,450,232.0,228.0
2023-09-22 17:10:00,451,114.0,114.0
2023-09-22 17:10:00,452,0.0,0.0
2023-09-22 17:10:00,453,0.0,0.0
2023-09-22 17:10:00,459,385.045715,264.399994
2023-09-22 17:10:00,467,12.0,5.000153
2023-09-22 17:10:00,468,12.0,4.000366
2023-09-22 17:10:00,469,5.000153,1.600391
2023-09-22 17:10:00,471,0.0,0.0
2023-09-22 17:10:00,472,209.99176,180.0
2023-09-22 17:10:00,473,105.0,90.0
2023-09-22 17:10:00,474,210.0,180.0
2023-09-22 17:10:00,475,105.0,90.0
2023-09-22 17:10:00,477,255.5,164.0
2023-09-22 17:10:00,478,255.5,164.0
2023-09-22 17:10:00,479,253.0,163.986282
2023-09-22 17:10:00,480,253.0,164.0
2023-09-22 17:10:00,481,253.0,164.0
2023-09-22 17:10:00,482,253.0,163.986282
2023-09-22 17:10:00,485,45.0,15.000916
2023-09-22 17:10:00,486,0.0,0.0
2023-09-22 17:10:00,487,20.5,14.00032
2023-09-22 17:10:00,488,20.5,13.000565
2023-09-22 17:10:00,489,989.0,795.0
2023-09-22 17:10:00,490,0.0,0.0
2023-09-22 17:10:00,491,932.0,791.0
2023-09-22 17:10:00,492,962.0,786.0
2023-09-22 17:10:00,493,986.0,795.0
2023-09-22 17:10:00,494,0.0,0.0
2023-09-22 17:10:00,495,0.0,0.0
2023-09-22 17:10:00,496,0.0,0.0
2023-09-22 17:10:00,497,0.0,0.0
2023-09-22 17:10:00,498,0.0,0.0
2023-09-22 17:10:00,499,358.0,265.0
2023-09-22 17:10:00,501,293.5,158.003479
2023-09-22 17:10:00,502,251.402344,251.402344
2023-09-22 17:10:00,503,293.0,200.0
2023-09-22 17:10:00,507,0.0,0.0
2023-09-22 17:10:00,508,0.0,0.0
2023-09-22 17:10:00,511,0.0,0.0
2023-09-22 17:10:00,512,0.0,0.0
2023-09-22 17:10:00,513,327.0,280.0
2023-09-22 17:10:00,514,133.0,130.0
2023-09-22 17:10:00,516,0.0,0.0
2023-09-22 17:10:00,521,939.0,763.884888
2023-09-22 17:10:00,522,909.0,577.0
2023-09-22 17:10:00,523,0.0,0.0
2023-09-22 17:10:00,524,0.0,0.0
2023-09-22 17:10:00,525,0.0,0.0
2023-09-22 17:10:00,526,259.0,131.0
2023-09-22 17:10:00,527,1357.0,1058.099976
2023-09-22 17:10:00,528,259.0,131.0
2023-09-22 17:10:00,529,926.140381,700.363159
2023-09-22 17:10:00,530,926.140381,695.553955
2023-09-22 17:10:00,533,0.0,0.0
2023-09-22 17:10:00,534,0.0,0.0
2023-09-22 17:10:00,535,0.0,0.0
2023-09-22 17:10:00,536,0.0,0.0
2023-09-22 17:10:00,537,0.0,0.0
2023-09-22 17:10:00,538,0.0,0.0
2023-09-22 17:10:00,539,337.0,168.0
2023-09-22 17:10:00,540,161.0,84.0
2023-09-22 17:10:00,541,75.0,50.0
2023-09-22 17:10:00,542,39.0,38.500824
2023-09-22 17:10:00,544,1012.0,795.0
2023-09-22 17:10:00,545,1012.0,795.0
2023-09-22 17:10:00,546,358.5,186.0
2023-09-22 17:10:00,547,358.5,186.0
2023-09-22 17:10:00,548,326.0,254.0
2023-09-22 17:10:00,549,240.0,120.0
2023-09-22 17:10:00,550,110.0,90.0
2023-09-22 17:10:00,554,863.207458,665.0
2023-09-22 17:10:00,555,0.0,0.0
2023-09-22 17:10:00,556,0.0,0.0
2023-09-22 17:10:00,557,0.0,0.0
2023-09-22 17:10:00,558,0.0,0.0
2023-09-22 17:10:00,559,0.0,0.0
2023-09-22 17:10:00,560,0.0,0.0
2023-09-22 17:15:00,1,0.0,0.0
2023-09-22 17:15:00,2,50.0,20.001221
2023-09-22 17:15:00,3,364.991486,330.0
2023-09-22 17:15:00,4,0.0,0.0
2023-09-22 17:15:00,5,0.0,0.0
2023-09-22 17:15:00,6,364.991486,330.0
2023-09-22 17:15:00,7,0.0,0.0
2023-09-22 17:15:00,8,379.993195,330.0
2023-09-22 17:15:00,9,0.0,0.0
2023-09-22 17:15:00,10,379.075714,330.0
2023-09-22 17:15:00,11,0.0,0.0
2023-09-22 17:15:00,12,350.0,200.0
2023-09-22 17:15:00,15,483.999146,429.341125
2023-09-22 17:15:00,16,0.0,0.0
2023-09-22 17:15:00,17,0.0,0.0
2023-09-22 17:15:00,18,366.008087,344.04129
2023-09-22 17:15:00,27,615.0,615.0
2023-09-22 17:15:00,28,612.0,612.0
2023-09-22 17:15:00,29,612.0,612.0
2023-09-22 17:15:00,33,0.0,0.0
2023-09-22 17:15:00,36,984.0,795.0
2023-09-22 17:15:00,37,978.0,795.0
2023-09-22 17:15:00,43,371.046997,267.0
2023-09-22 17:15:00,46,506.0,445.009064
2023-09-22 17:15:00,47,0.0,0.0
2023-09-22 17:15:00,48,462.713654,409.897614
2023-09-22 17:15:00,49,0.0,0.0
2023-09-22 17:15:00,50,463.0,405.012726
2023-09-22 17:15:00,51,463.0,405.012726
2023-09-22 17:15:00,52,132.5,112.0
2023-09-22 17:15:00,53,132.5,112.0
2023-09-22 17:15:00,54,172.0,150.0
2023-09-22 17:15:00,55,136.0,135.0
2023-09-22 17:15:00,56,136.0,135.0
2023-09-22 17:15:00,57,171.0,150.0
2023-09-22 17:15:00,58,0.0,0.0
2023-09-22 17:15:00,59,0.0,0.0
2023-09-22 17:15:00,60,0.0,0.0
2023-09-22 17:15:00,61,0.0,0.0
2023-09-22 17:15:00,62,461.002716,393.390686
2023-09-22 17:15:00,63,0.0,0.0
2023-09-22 17:15:00,64,461.0,379.866302
2023-09-22 17:15:00,65,405.16153,309.307098
2023-09-22 17:15:00,66,0.0,0.0
2023-09-22 17:15:00,67,412.625153,380.861115
2023-09-22 17:15:00,68,0.0,0.0
2023-09-22 17:15:00,69,932.0,850.012939
2023-09-22 17:15:00,70,930.0,850.928467
2023-09-22 17:15:00,71,44.0,25.002136
2023-09-22 17:15:00,72,44.0,25.002136
2023-09-22 17:15:00,73,0.0,0.0
2023-09-22 17:15:00,74,0.0,0.0
2023-09-22 17:15:00,75,0.0,0.0
2023-09-22 17:15:00,76,0.0,0.0
2023-09-22 17:15:00,77,0.0,0.0
2023-09-22 17:15:00,78,0.0,0.0
2023-09-22 17:15:00,79,0.0,0.0
2023-09-22 17:15:00,80,0.0,0.0
2023-09-22 17:15:00,83,430.56662,376.856903
2023-09-22 17:15:00,84,384.467987,329.484344
2023-09-22 17:15:00,85,380.488007,320.0
2023-09-22 17:15:00,86,0.0,0.0
2023-09-22 17:15:00,87,0.0,0.0
2023-09-22 17:15:00,88,380.0,329.732513
2023-09-22 17:15:00,89,455.993927,369.246124
2023-09-22 17:15:00,90,420.0,330.003937
2023-09-22 17:15:00,91,0.0,0.0
2023-09-22 17:15:00,92,913.344177,746.9375
2023-09-22 17:15:00,95,0.0,0.0
2023-09-22 17:15:00,96,82.0,60.0
2023-09-22 17:15:00,97,0.0,0.0
2023-09-22 17:15:00,98,172.0,112.0
2023-09-22 17:15:00,99,0.0,0.0
2023-09-22 17:15:00,100,0.0,0.0
2023-09-22 17:15:00,101,0.0,0.0
2023-09-22 17:15:00,102,0.0,0.0
2023-09-22 17:15:00,103,0.0,0.0
2023-09-22 17:15:00,104,0.0,0.0
2023-09-22 17:15:00,105,0.0,0.0
2023-09-22 17:15:00,106,0.0,0.0
2023-09-22 17:15:00,107,0.0,0.0
2023-09-22 17:15:00,108,44.0,44.0
2023-09-22 17:15:00,112,38.0,38.0
2023-09-22 17:15:00,113,0.0,0.0
2023-09-22 17:15:00,114,11.0,10.0
2023-09-22 17:15:00,115,921.0,767.946777
2023-09-22 17:15:00,116,917.99292,759.421143
2023-09-22 17:15:00,117,0.0,0.0
2023-09-22 17:15:00,118,100.0,60.000153
2023-09-22 17:15:00,119,100.0,60.000153
2023-09-22 17:15:00,120,100.0,60.000153
2023-09-22 17:15:00,126,11.0,8.0
2023-09-22 17:15:00,127,11.0,8.0
2023-09-22 17:15:00,128,994.0,750.0
2023-09-22 17:15:00,129,992.0,750.0
2023-09-22 17:15:00,130,0.0,0.0
2023-09-22 17:15:00,131,984.0,718.0
2023-09-22 17:15:00,132,936.0,758.0
2023-09-22 17:15:00,133,0.0,0.0
2023-09-22 17:15:00,134,218.046082,208.046082
2023-09-22 17:15:00,135,0.0,0.0
2023-09-22 17:15:00,136,157.5,109.996994
2023-09-22 17:15:00,137,157.5,109.996994
2023-09-22 17:15:00,138,182.0,121.0
2023-09-22 17:15:00,139,285.5,198.0
2023-09-22 17:15:00,140,285.5,198.0
2023-09-22 17:15:00,141,272.0,188.0
2023-09-22 17:15:00,142,169.5,88.0
2023-09-22 17:15:00,143,169.5,89.143059
2023-09-22 17:15:00,144,172.0,104.0
2023-09-22 17:15:00,145,167.0,88.436272
2023-09-22 17:15:00,146,167.0,88.436272
2023-09-22 17:15:00,147,168.0,104.0
2023-09-22 17:15:00,150,38.0,32.5
2023-09-22 17:15:00,151,38.0,32.5
2023-09-22 17:15:00,152,29.0,22.0
2023-09-22 17:15:00,153,0.0,0.0
2023-09-22 17:15:00,154,237.0,134.0
2023-09-22 17:15:00,155,122.0,67.0
2023-09-22 17:15:00,156,0.0,0.0
2023-09-22 17:15:00,158,0.0,0.0
2023-09-22 17:15:00,159,999.0,795.0
2023-09-22 17:15:00,160,998.0,795.0
2023-09-22 17:15:00,161,0.0,0.0
2023-09-22 17:15:00,162,0.0,0.0
2023-09-22 17:15:00,166,0.0,0.0
2023-09-22 17:15:00,167,0.0,0.0
2023-09-22 17:15:00,168,0.0,0.0
2023-09-22 17:15:00,169,0.0,0.0
2023-09-22 17:15:00,170,0.0,0.0
2023-09-22 17:15:00,171,0.0,0.0
2023-09-22 17:15:00,172,142.0,110.000916
2023-09-22 17:15:00,173,0.0,0.0
2023-09-22 17:15:00,174,55.000458,55.000458
2023-09-22 17:15:00,175,0.0,0.0
2023-09-22 17:15:00,176,286.008026,153.557648
2023-09-22 17:15:00,177,157.0,106.0
2023-09-22 17:15:00,178,0.0,0.0
2023-09-22 17:15:00,179,0.0,0.0
2023-09-22 17:15:00,180,0.0,0.0
2023-09-22 17:15:00,181,155.5,115.997803
2023-09-22 17:15:00,182,155.5,115.997803
2023-09-22 17:15:00,183,180.0,120.0
2023-09-22 17:15:00,184,24.166632,0.0
2023-09-22 17:15:00,185,25.471218,0.0
2023-09-22 17:15:00,186,182.0,122.0
2023-09-22 17:15:00,187,157.0,115.997803
2023-09-22 17:15:00,188,157.0,115.997803
2023-09-22 17:15:00,189,182.0,120.0
2023-09-22 17:15:00,190,995.0,795.0
2023-09-22 17:15:00,191,994.0,795.0
2023-09-22 17:15:00,193,0.0,0.0
2023-09-22 17:15:00,194,0.0,0.0
2023-09-22 17:15:00,195,24.239403,10.0
2023-09-22 17:15:00,196,35.910225,35.0
2023-09-22 17:15:00,197,0.0,0.0
2023-09-22 17:15:00,198,0.0,0.0
2023-09-22 17:15:00,200,0.0,0.0
2023-09-22 17:15:00,207,73.5,60.0
2023-09-22 17:15:00,208,0.0,0.0
2023-09-22 17:15:00,209,73.5,60.0
2023-09-22 17:15:00,210,0.0,0.0
2023-09-22 17:15:00,211,73.5,60.0
2023-09-22 17:15:00,212,89.794922,89.794922
2023-09-22 17:15:00,213,0.0,0.0
2023-09-22 17:15:00,214,0.0,0.0
2023-09-22 17:15:00,215,0.0,0.0
2023-09-22 17:15:00,216,0.0,0.0
2023-09-22 17:15:00,217,22.75,20.99826
2023-09-22 17:15:00,218,22.75,20.99826
2023-09-22 17:15:00,219,22.75,20.99826
2023-09-22 17:15:00,220,22.75,20.99826
2023-09-22 17:15:00,231,297.229401,270.0
2023-09-22 17:15:00,232,0.0,0.0
2023-09-22 17:15:00,233,0.0,0.0
2023-09-22 17:15:00,234,0.0,0.0
2023-09-22 17:15:00,237,0.0,0.0
2023-09-22 17:15:00,238,0.0,0.0
2023-09-22 17:15:00,240,280.0,200.0
2023-09-22 17:15:00,241,142.0,100.0
2023-09-22 17:15:00,242,152.0,133.03476
2023-09-22 17:15:00,243,173.0,133.03476
2023-09-22 17:15:00,244,173.0,133.03476
2023-09-22 17:15:00,247,75.0,74.0
2023-09-22 17:15:00,248,65.0,26.5
2023-09-22 17:15:00,249,0.0,0.0
2023-09-22 17:15:00,250,159.5,99.334106
2023-09-22 17:15:00,251,159.5,99.46228
2023-09-22 17:15:00,252,180.0,130.0
2023-09-22 17:15:00,253,104.0,77.0
2023-09-22 17:15:00,254,39.0,32.49855
2023-09-22 17:15:00,255,248.0,167.0
2023-09-22 17:15:00,256,248.0,167.0
2023-09-22 17:15:00,257,265.0,216.0
2023-09-22 17:15:00,258,249.5,162.007477
2023-09-22 17:15:00,259,249.5,162.007477
2023-09-22 17:15:00,260,248.0,208.0
2023-09-22 17:15:00,264,10.000229,5.000229
2023-09-22 17:15:00,265,10.000229,5.000229
2023-09-22 17:15:00,266,0.0,0.0
2023-09-22 17:15:00,267,300.0,230.0
2023-09-22 17:15:00,268,234.5,131.0
2023-09-22 17:15:00,269,234.5,131.0
2023-09-22 17:15:00,270,238.0,131.0
2023-09-22 17:15:00,271,0.0,0.0
2023-09-22 17:15:00,272,90.0,90.0
2023-09-22 17:15:00,273,90.0,90.0
2023-09-22 17:15:00,274,98.0,75.0
2023-09-22 17:15:00,275,0.0,0.0
2023-09-22 17:15:00,276,0.0,0.0
2023-09-22 17:15:00,277,0.0,0.0
2023-09-22 17:15:00,278,0.0,0.0
2023-09-22 17:15:00,279,0.0,0.0
2023-09-22 17:15:00,280,0.0,0.0
2023-09-22 17:15:00,281,161.0,100.0
2023-09-22 17:15:00,282,74.0,50.0
2023-09-22 17:15:00,283,0.0,0.0
2023-09-22 17:15:00,284,0.0,0.0
2023-09-22 17:15:00,285,0.0,0.0
2023-09-22 17:15:00,286,0.0,0.0
2023-09-22 17:15:00,287,160.0,100.0
2023-09-22 17:15:00,288,74.0,50.0
2023-09-22 17:15:00,289,0.0,0.0
2023-09-22 17:15:00,290,0.0,0.0
2023-09-22 17:15:00,291,0.0,0.0
2023-09-22 17:15:00,292,0.0,0.0
2023-09-22 17:15:00,293,0.0,0.0
2023-09-22 17:15:00,294,0.0,0.0
2023-09-22 17:15:00,299,178.0,123.99823
2023-09-22 17:15:00,300,178.0,123.99823
2023-09-22 17:15:00,301,177.0,123.99823
2023-09-22 17:15:00,302,177.0,123.99823
2023-09-22 17:15:00,303,219.0,132.0
2023-09-22 17:15:00,304,219.0,132.0
2023-09-22 17:15:00,305,313.49881,215.001404
2023-09-22 17:15:00,306,0.0,0.0
2023-09-22 17:15:00,307,299.20993,200.004578
2023-09-22 17:15:00,308,146.5,119.995728
2023-09-22 17:15:00,309,146.5,119.995728
2023-09-22 17:15:00,310,164.0,122.0
2023-09-22 17:15:00,311,153.0,119.995728
2023-09-22 17:15:00,312,153.0,119.995728
2023-09-22 17:15:00,313,168.0,122.0
2023-09-22 17:15:00,314,0.0,0.0
2023-09-22 17:15:00,315,0.0,0.0
2023-09-22 17:15:00,316,0.0,0.0
2023-09-22 17:15:00,317,0.0,0.0
2023-09-22 17:15:00,318,0.0,0.0
2023-09-22 17:15:00,319,0.0,0.0
2023-09-22 17:15:00,320,154.5,122.0
2023-09-22 17:15:00,321,154.5,122.0
2023-09-22 17:15:00,322,176.0,136.0
2023-09-22 17:15:00,323,158.0,122.0
2023-09-22 17:15:00,324,158.0,122.0
2023-09-22 17:15:00,325,170.0,136.0
2023-09-22 17:15:00,326,0.0,0.0
2023-09-22 17:15:00,327,0.0,0.0
2023-09-22 17:15:00,328,0.0,0.0
2023-09-22 17:15:00,329,0.0,0.0
2023-09-22 17:15:00,330,0.0,0.0
2023-09-22 17:15:00,331,816.0,661.518433
2023-09-22 17:15:00,332,0.0,0.0
2023-09-22 17:15:00,333,0.0,0.0
2023-09-22 17:15:00,334,0.0,0.0
2023-09-22 17:15:00,335,0.0,0.0
2023-09-22 17:15:00,336,0.0,0.0
2023-09-22 17:15:00,337,39.5,39.0
2023-09-22 17:15:00,338,0.0,0.0
2023-09-22 17:15:00,339,16.5,15.0
2023-09-22 17:15:00,340,818.0,673.432251
2023-09-22 17:15:00,341,0.0,0.0
2023-09-22 17:15:00,342,166.0,135.0
2023-09-22 17:15:00,343,167.0,135.0
2023-09-22 17:15:00,344,0.0,0.0
2023-09-22 17:15:00,345,100.0,79.998932
2023-09-22 17:15:00,346,114.0,80.0
2023-09-22 17:15:00,347,188.0,163.0
2023-09-22 17:15:00,348,0.0,0.0
2023-09-22 17:15:00,349,0.0,0.0
2023-09-22 17:15:00,350,0.0,0.0
2023-09-22 17:15:00,351,0.0,0.0
2023-09-22 17:15:00,352,0.0,0.0
2023-09-22 17:15:00,353,0.0,0.0
2023-09-22 17:15:00,354,0.0,0.0
2023-09-22 17:15:00,355,0.0,0.0
2023-09-22 17:15:00,356,0.0,0.0
2023-09-22 17:15:00,357,0.0,0.0
2023-09-22 17:15:00,358,0.0,0.0
2023-09-22 17:15:00,359,20.0,10.000153
2023-09-22 17:15:00,360,0.0,0.0
2023-09-22 17:15:00,361,0.0,0.0
2023-09-22 17:15:00,362,0.0,0.0
2023-09-22 17:15:00,363,0.0,0.0
2023-09-22 17:15:00,366,492.0336,479.897339
2023-09-22 17:15:00,367,492.907562,479.897339
2023-09-22 17:15:00,368,0.0,0.0
2023-09-22 17:15:00,369,0.0,0.0
2023-09-22 17:15:00,370,0.0,0.0
2023-09-22 17:15:00,371,0.0,0.0
2023-09-22 17:15:00,372,0.0,0.0
2023-09-22 17:15:00,373,0.0,0.0
2023-09-22 17:15:00,374,0.0,0.0
2023-09-22 17:15:00,375,0.0,0.0
2023-09-22 17:15:00,376,161.667953,133.33345
2023-09-22 17:15:00,377,161.667953,133.33345
2023-09-22 17:15:00,378,152.0,133.33345
2023-09-22 17:15:00,379,39.5,39.5
2023-09-22 17:15:00,380,39.5,39.5
2023-09-22 17:15:00,381,26.0,25.0
2023-09-22 17:15:00,382,163.5,131.971558
2023-09-22 17:15:00,383,0.0,0.0
2023-09-22 17:15:00,384,89.0,65.985779
2023-09-22 17:15:00,385,278.5,181.121277
2023-09-22 17:15:00,386,278.5,181.762146
2023-09-22 17:15:00,387,275.0,202.0
2023-09-22 17:15:00,388,278.0,181.350159
2023-09-22 17:15:00,389,278.0,180.83136
2023-09-22 17:15:00,390,275.0,202.0
2023-09-22 17:15:00,419,294.0,190.002136
2023-09-22 17:15:00,420,294.0,190.002136
2023-09-22 17:15:00,421,270.0,190.002136
2023-09-22 17:15:00,422,258.0,180.0
2023-09-22 17:15:00,423,258.0,180.0
2023-09-22 17:15:00,432,288.0,216.0
2023-09-22 17:15:00,433,368.022766,254.0
2023-09-22 17:15:00,434,275.0,180.013397
2023-09-22 17:15:00,435,275.0,180.013397
2023-09-22 17:15:00,436,276.0,180.013397
2023-09-22 17:15:00,437,276.0,180.013397
2023-09-22 17:15:00,438,279.0,208.0
2023-09-22 17:15:00,439,280.0,208.0
2023-09-22 17:15:00,440,161.0,120.0
2023-09-22 17:15:00,441,161.0,120.0
2023-09-22 17:15:00,442,173.0,120.0
2023-09-22 17:15:00,443,0.0,0.0
2023-09-22 17:15:00,444,0.0,0.0
2023-09-22 17:15:00,450,232.0,228.0
2023-09-22 17:15:00,451,114.0,114.0
2023-09-22 17:15:00,452,0.0,0.0
2023-09-22 17:15:00,453,0.0,0.0
2023-09-22 17:15:00,459,384.98111,264.399994
2023-09-22 17:15:00,467,12.0,5.000153
2023-09-22 17:15:00,468,12.0,4.000366
2023-09-22 17:15:00,469,5.000153,1.600391
2023-09-22 17:15:00,471,0.0,0.0
2023-09-22 17:15:00,472,209.99176,180.0
2023-09-22 17:15:00,473,105.0,90.0
2023-09-22 17:15:00,474,210.0,180.0
2023-09-22 17:15:00,475,105.0,90.0
2023-09-22 17:15:00,477,255.5,164.0
2023-09-22 17:15:00,478,255.5,164.0
2023-09-22 17:15:00,479,253.0,163.986282
2023-09-22 17:15:00,480,253.0,164.0
2023-09-22 17:15:00,481,253.0,164.0
2023-09-22 17:15:00,482,253.0,163.986282
2023-09-22 17:15:00,485,45.0,15.000916
2023-09-22 17:15:00,486,0.0,0.0
2023-09-22 17:15:00,487,20.5,14.00032
2023-09-22 17:15:00,488,20.5,13.000565
2023-09-22 17:15:00,489,989.0,795.0
2023-09-22 17:15:00,490,0.0,0.0
2023-09-22 17:15:00,491,932.0,791.0
2023-09-22 17:15:00,492,962.0,786.0
2023-09-22 17:15:00,493,986.0,795.0
2023-09-22 17:15:00,494,0.0,0.0
2023-09-22 17:15:00,495,0.0,0.0
2023-09-22 17:15:00,496,0.0,0.0
2023-09-22 17:15:00,497,0.0,0.0
2023-09-22 17:15:00,498,0.0,0.0
2023-09-22 17:15:00,499,358.0,265.0
2023-09-22 17:15:00,501,293.5,158.003479
2023-09-22 17:15:00,502,184.337891,184.337891
2023-09-22 17:15:00,503,293.0,200.0
2023-09-22 17:15:00,507,0.0,0.0
2023-09-22 17:15:00,508,0.0,0.0
2023-09-22 17:15:00,511,0.0,0.0
2023-09-22 17:15:00,512,0.0,0.0
2023-09-22 17:15:00,513,327.0,280.0
2023-09-22 17:15:00,514,133.0,130.0
2023-09-22 17:15:00,516,0.0,0.0
2023-09-22 17:15:00,521,939.0,774.518555
2023-09-22 17:15:00,522,909.0,577.0
2023-09-22 17:15:00,523,0.0,0.0
2023-09-22 17:15:00,524,0.0,0.0
2023-09-22 17:15:00,525,0.0,0.0
2023-09-22 17:15:00,526,259.0,131.0
2023-09-22 17:15:00,527,1357.0,1058.099976
2023-09-22 17:15:00,528,259.0,131.0
2023-09-22 17:15:00,529,926.140381,701.506653
2023-09-22 17:15:00,530,926.140381,701.506592
2023-09-22 17:15:00,533,0.0,0.0
2023-09-22 17:15:00,534,0.0,0.0
2023-09-22 17:15:00,535,0.0,0.0
2023-09-22 17:15:00,536,0.0,0.0
2023-09-22 17:15:00,537,0.0,0.0
2023-09-22 17:15:00,538,0.0,0.0
2023-09-22 17:15:00,539,337.0,168.0
2023-09-22 17:15:00,540,161.0,84.0
2023-09-22 17:15:00,541,75.0,50.0
2023-09-22 17:15:00,542,39.0,38.500824
2023-09-22 17:15:00,544,1012.0,795.0
2023-09-22 17:15:00,545,1012.0,795.0
2023-09-22 17:15:00,546,358.5,186.0
2023-09-22 17:15:00,547,358.5,186.0
2023-09-22 17:15:00,548,326.0,254.0
2023-09-22 17:15:00,549,240.0,120.0
2023-09-22 17:15:00,550,110.0,90.0
2023-09-22 17:15:00,554,863.207458,665.799133
2023-09-22 17:15:00,555,0.0,0.0
2023-09-22 17:15:00,556,0.0,0.0
2023-09-22 17:15:00,557,0.0,0.0
2023-09-22 17:15:00,558,0.0,0.0
2023-09-22 17:15:00,559,0.0,0.0
2023-09-22 17:15:00,560,0.0,0.0
2023-09-22 17:20:00,1,0.0,0.0
2023-09-22 17:20:00,2,50.0,20.001221
2023-09-22 17:20:00,3,362.776947,330.0
2023-09-22 17:20:00,4,0.0,0.0
2023-09-22 17:20:00,5,0.0,0.0
2023-09-22 17:20:00,6,359.016113,330.0
2023-09-22 17:20:00,7,0.0,0.0
2023-09-22 17:20:00,8,374.9263,330.0
2023-09-22 17:20:00,9,0.0,0.0
2023-09-22 17:20:00,10,379.075714,330.0
2023-09-22 17:20:00,11,0.0,0.0
2023-09-22 17:20:00,12,350.0,200.0
2023-09-22 17:20:00,15,482.854736,437.500275
2023-09-22 17:20:00,16,0.0,0.0
2023-09-22 17:20:00,17,0.0,0.0
2023-09-22 17:20:00,18,366.008087,343.019318
2023-09-22 17:20:00,27,615.0,615.0
2023-09-22 17:20:00,28,612.0,612.0
2023-09-22 17:20:00,29,612.0,612.0
2023-09-22 17:20:00,33,0.0,0.0
2023-09-22 17:20:00,36,984.0,795.0
2023-09-22 17:20:00,37,978.0,795.0
2023-09-22 17:20:00,43,370.172485,267.0
2023-09-22 17:20:00,46,506.0,445.009064
2023-09-22 17:20:00,47,0.0,0.0
2023-09-22 17:20:00,48,462.688873,410.591827
2023-09-22 17:20:00,49,0.0,0.0
2023-09-22 17:20:00,50,463.0,405.012726
2023-09-22 17:20:00,51,463.0,405.012726
2023-09-22 17:20:00,52,132.5,112.0
2023-09-22 17:20:00,53,132.5,112.0
2023-09-22 17:20:00,54,172.0,150.0
2023-09-22 17:20:00,55,136.0,135.0
2023-09-22 17:20:00,56,136.0,135.0
2023-09-22 17:20:00,57,171.0,150.0
2023-09-22 17:20:00,58,0.0,0.0
2023-09-22 17:20:00,59,0.0,0.0
2023-09-22 17:20:00,60,0.0,0.0
2023-09-22 17:20:00,61,0.0,0.0
2023-09-22 17:20:00,62,461.002716,391.983521
2023-09-22 17:20:00,63,0.0,0.0
2023-09-22 17:20:00,64,461.0,379.057526
2023-09-22 17:20:00,65,405.18631,320.430237
2023-09-22 17:20:00,66,0.0,0.0
2023-09-22 17:20:00,67,412.625153,380.861115
2023-09-22 17:20:00,68,0.0,0.0
2023-09-22 17:20:00,69,932.0,850.012939
2023-09-22 17:20:00,70,930.0,850.699707
2023-09-22 17:20:00,71,44.0,25.002136
2023-09-22 17:20:00,72,44.0,25.002136
2023-09-22 17:20:00,73,0.0,0.0
2023-09-22 17:20:00,74,0.0,0.0
2023-09-22 17:20:00,75,0.0,0.0
2023-09-22 17:20:00,76,0.0,0.0
2023-09-22 17:20:00,77,0.0,0.0
2023-09-22 17:20:00,78,0.0,0.0
2023-09-22 17:20:00,79,0.0,0.0
2023-09-22 17:20:00,80,0.0,0.0
2023-09-22 17:20:00,83,430.56662,375.351868
2023-09-22 17:20:00,84,384.467987,329.484344
2023-09-22 17:20:00,85,380.488007,320.0
2023-09-22 17:20:00,86,0.0,0.0
2023-09-22 17:20:00,87,0.0,0.0
2023-09-22 17:20:00,88,380.0,329.757294
2023-09-22 17:20:00,89,455.993927,366.792114
2023-09-22 17:20:00,90,420.0,330.003937
2023-09-22 17:20:00,91,0.0,0.0
2023-09-22 17:20:00,92,901.704041,746.845947
2023-09-22 17:20:00,95,0.0,0.0
2023-09-22 17:20:00,96,82.0,60.0
2023-09-22 17:20:00,97,0.0,0.0
2023-09-22 17:20:00,98,172.0,112.0
2023-09-22 17:20:00,99,0.0,0.0
2023-09-22 17:20:00,100,0.0,0.0
2023-09-22 17:20:00,101,0.0,0.0
2023-09-22 17:20:00,102,0.0,0.0
2023-09-22 17:20:00,103,0.0,0.0
2023-09-22 17:20:00,104,0.0,0.0
2023-09-22 17:20:00,105,0.0,0.0
2023-09-22 17:20:00,106,0.0,0.0
2023-09-22 17:20:00,107,0.0,0.0
2023-09-22 17:20:00,108,44.0,44.0
2023-09-22 17:20:00,112,38.0,38.0
2023-09-22 17:20:00,113,0.0,0.0
2023-09-22 17:20:00,114,11.0,10.0
2023-09-22 17:20:00,115,921.0,755.845825
2023-09-22 17:20:00,116,917.99292,750.045654
2023-09-22 17:20:00,117,0.0,0.0
2023-09-22 17:20:00,118,100.0,60.000153
2023-09-22 17:20:00,119,100.0,60.000153
2023-09-22 17:20:00,120,100.0,60.000153
2023-09-22 17:20:00,126,11.0,8.0
2023-09-22 17:20:00,127,11.0,8.0
2023-09-22 17:20:00,128,994.0,750.0
2023-09-22 17:20:00,129,992.0,750.0
2023-09-22 17:20:00,130,0.0,0.0
2023-09-22 17:20:00,131,984.0,718.0
2023-09-22 17:20:00,132,936.0,758.0
2023-09-22 17:20:00,133,0.0,0.0
2023-09-22 17:20:00,134,224.820419,214.820419
2023-09-22 17:20:00,135,0.0,0.0
2023-09-22 17:20:00,136,157.5,109.996994
2023-09-22 17:20:00,137,157.5,109.996994
2023-09-22 17:20:00,138,182.0,121.0
2023-09-22 17:20:00,139,285.5,198.0
2023-09-22 17:20:00,140,285.5,198.0
2023-09-22 17:20:00,141,272.0,188.0
2023-09-22 17:20:00,142,169.5,88.0
2023-09-22 17:20:00,143,169.5,89.143059
2023-09-22 17:20:00,144,172.0,104.0
2023-09-22 17:20:00,145,167.0,88.436272
2023-09-22 17:20:00,146,167.0,88.200645
2023-09-22 17:20:00,147,168.0,104.0
2023-09-22 17:20:00,150,38.0,32.5
2023-09-22 17:20:00,151,38.0,32.5
2023-09-22 17:20:00,152,29.0,22.0
2023-09-22 17:20:00,153,0.0,0.0
2023-09-22 17:20:00,154,237.0,134.0
2023-09-22 17:20:00,155,122.0,67.0
2023-09-22 17:20:00,156,0.0,0.0
2023-09-22 17:20:00,158,0.0,0.0
2023-09-22 17:20:00,159,999.0,795.0
2023-09-22 17:20:00,160,996.0,795.0
2023-09-22 17:20:00,161,0.0,0.0
2023-09-22 17:20:00,162,0.0,0.0
2023-09-22 17:20:00,166,0.0,0.0
2023-09-22 17:20:00,167,0.0,0.0
2023-09-22 17:20:00,168,0.0,0.0
2023-09-22 17:20:00,169,0.0,0.0
2023-09-22 17:20:00,170,0.0,0.0
2023-09-22 17:20:00,171,0.0,0.0
2023-09-22 17:20:00,172,142.0,110.000916
2023-09-22 17:20:00,173,0.0,0.0
2023-09-22 17:20:00,174,55.000458,55.000458
2023-09-22 17:20:00,175,0.0,0.0
2023-09-22 17:20:00,176,286.294098,153.767487
2023-09-22 17:20:00,177,157.0,106.0
2023-09-22 17:20:00,178,0.0,0.0
2023-09-22 17:20:00,179,0.0,0.0
2023-09-22 17:20:00,180,0.0,0.0
2023-09-22 17:20:00,181,155.5,115.997803
2023-09-22 17:20:00,182,155.5,115.997803
2023-09-22 17:20:00,183,180.0,120.0
2023-09-22 17:20:00,184,25.401806,0.0
2023-09-22 17:20:00,185,25.29491,0.0
2023-09-22 17:20:00,186,182.0,122.0
2023-09-22 17:20:00,187,157.0,115.997803
2023-09-22 17:20:00,188,157.0,115.997803
2023-09-22 17:20:00,189,182.0,120.0
2023-09-22 17:20:00,190,995.0,795.0
2023-09-22 17:20:00,191,994.0,795.0
2023-09-22 17:20:00,193,0.0,0.0
2023-09-22 17:20:00,194,0.0,0.0
2023-09-22 17:20:00,195,24.239403,10.0
2023-09-22 17:20:00,196,35.910225,35.0
2023-09-22 17:20:00,197,0.0,0.0
2023-09-22 17:20:00,198,0.0,0.0
2023-09-22 17:20:00,200,0.0,0.0
2023-09-22 17:20:00,207,73.5,60.0
2023-09-22 17:20:00,208,0.0,0.0
2023-09-22 17:20:00,209,73.5,60.0
2023-09-22 17:20:00,210,0.0,0.0
2023-09-22 17:20:00,211,73.5,60.0
2023-09-22 17:20:00,212,89.804077,89.804077
2023-09-22 17:20:00,213,0.0,0.0
2023-09-22 17:20:00,214,0.0,0.0
2023-09-22 17:20:00,215,0.0,0.0
2023-09-22 17:20:00,216,0.0,0.0
2023-09-22 17:20:00,217,22.75,20.99826
2023-09-22 17:20:00,218,22.75,20.99826
2023-09-22 17:20:00,219,22.75,20.99826
2023-09-22 17:20:00,220,22.75,20.99826
2023-09-22 17:20:00,231,291.872162,270.0
2023-09-22 17:20:00,232,0.0,0.0
2023-09-22 17:20:00,233,0.0,0.0
2023-09-22 17:20:00,234,0.0,0.0
2023-09-22 17:20:00,237,0.0,0.0
2023-09-22 17:20:00,238,0.0,0.0
2023-09-22 17:20:00,240,280.0,200.0
2023-09-22 17:20:00,241,142.0,100.0
2023-09-22 17:20:00,242,152.0,133.03476
2023-09-22 17:20:00,243,173.0,133.03476
2023-09-22 17:20:00,244,173.0,133.03476
2023-09-22 17:20:00,247,75.0,74.0
2023-09-22 17:20:00,248,65.0,26.5
2023-09-22 17:20:00,249,0.0,0.0
2023-09-22 17:20:00,250,159.5,99.279175
2023-09-22 17:20:00,251,159.5,99.498901
2023-09-22 17:20:00,252,180.0,130.0
2023-09-22 17:20:00,253,104.0,77.0
2023-09-22 17:20:00,254,39.0,32.49855
2023-09-22 17:20:00,255,248.0,167.0
2023-09-22 17:20:00,256,248.0,167.0
2023-09-22 17:20:00,257,265.0,216.0
2023-09-22 17:20:00,258,249.5,162.007477
2023-09-22 17:20:00,259,249.5,162.007477
2023-09-22 17:20:00,260,248.0,208.0
2023-09-22 17:20:00,264,10.000229,5.000229
2023-09-22 17:20:00,265,10.000229,5.000229
2023-09-22 17:20:00,266,0.0,0.0
2023-09-22 17:20:00,267,299.988098,230.0
2023-09-22 17:20:00,268,234.5,131.0
2023-09-22 17:20:00,269,234.5,131.0
2023-09-22 17:20:00,270,238.0,131.0
2023-09-22 17:20:00,271,0.0,0.0
2023-09-22 17:20:00,272,90.0,90.0
2023-09-22 17:20:00,273,90.0,90.0
2023-09-22 17:20:00,274,98.0,75.0
2023-09-22 17:20:00,275,0.0,0.0
2023-09-22 17:20:00,276,0.0,0.0
2023-09-22 17:20:00,277,0.0,0.0
2023-09-22 17:20:00,278,0.0,0.0
2023-09-22 17:20:00,279,0.0,0.0
2023-09-22 17:20:00,280,0.0,0.0
2023-09-22 17:20:00,281,161.0,100.0
2023-09-22 17:20:00,282,74.0,50.0
2023-09-22 17:20:00,283,0.0,0.0
2023-09-22 17:20:00,284,0.0,0.0
2023-09-22 17:20:00,285,0.0,0.0
2023-09-22 17:20:00,286,0.0,0.0
2023-09-22 17:20:00,287,160.0,100.0
2023-09-22 17:20:00,288,74.0,50.0
2023-09-22 17:20:00,289,0.0,0.0
2023-09-22 17:20:00,290,0.0,0.0
2023-09-22 17:20:00,291,0.0,0.0
2023-09-22 17:20:00,292,0.0,0.0
2023-09-22 17:20:00,293,0.0,0.0
2023-09-22 17:20:00,294,0.0,0.0
2023-09-22 17:20:00,299,178.0,123.99823
2023-09-22 17:20:00,300,178.0,123.99823
2023-09-22 17:20:00,301,177.0,123.99823
2023-09-22 17:20:00,302,177.0,123.99823
2023-09-22 17:20:00,303,219.0,132.0
2023-09-22 17:20:00,304,219.0,132.0
2023-09-22 17:20:00,305,310.743103,215.001404
2023-09-22 17:20:00,306,0.0,0.0
2023-09-22 17:20:00,307,296.352234,200.004578
2023-09-22 17:20:00,308,146.5,119.995728
2023-09-22 17:20:00,309,146.5,119.995728
2023-09-22 17:20:00,310,164.0,122.0
2023-09-22 17:20:00,311,153.0,119.995728
2023-09-22 17:20:00,312,153.0,119.995728
2023-09-22 17:20:00,313,168.0,122.0
2023-09-22 17:20:00,314,0.0,0.0
2023-09-22 17:20:00,315,0.0,0.0
2023-09-22 17:20:00,316,0.0,0.0
2023-09-22 17:20:00,317,0.0,0.0
2023-09-22 17:20:00,318,0.0,0.0
2023-09-22 17:20:00,319,0.0,0.0
2023-09-22 17:20:00,320,154.5,122.0
2023-09-22 17:20:00,321,154.5,122.0
2023-09-22 17:20:00,322,176.0,136.0
2023-09-22 17:20:00,323,158.0,122.0
2023-09-22 17:20:00,324,158.0,122.0
2023-09-22 17:20:00,325,170.0,136.0
2023-09-22 17:20:00,326,0.0,0.0
2023-09-22 17:20:00,327,0.0,0.0
2023-09-22 17:20:00,328,0.0,0.0
2023-09-22 17:20:00,329,0.0,0.0
2023-09-22 17:20:00,330,0.0,0.0
2023-09-22 17:20:00,331,816.0,660.100159
2023-09-22 17:20:00,332,0.0,0.0
2023-09-22 17:20:00,333,0.0,0.0
2023-09-22 17:20:00,334,0.0,0.0
2023-09-22 17:20:00,335,0.0,0.0
2023-09-22 17:20:00,336,0.0,0.0
2023-09-22 17:20:00,337,39.5,39.0
2023-09-22 17:20:00,338,0.0,0.0
2023-09-22 17:20:00,339,16.5,15.0
2023-09-22 17:20:00,340,818.0,673.141846
2023-09-22 17:20:00,341,0.0,0.0
2023-09-22 17:20:00,342,166.0,135.0
2023-09-22 17:20:00,343,167.0,135.0
2023-09-22 17:20:00,344,0.0,0.0
2023-09-22 17:20:00,345,100.0,79.998932
2023-09-22 17:20:00,346,114.0,80.0
2023-09-22 17:20:00,347,188.0,163.0
2023-09-22 17:20:00,348,0.0,0.0
2023-09-22 17:20:00,349,0.0,0.0
2023-09-22 17:20:00,350,0.0,0.0
2023-09-22 17:20:00,351,0.0,0.0
2023-09-22 17:20:00,352,0.0,0.0
2023-09-22 17:20:00,353,0.0,0.0
2023-09-22 17:20:00,354,0.0,0.0
2023-09-22 17:20:00,355,0.0,0.0
2023-09-22 17:20:00,356,0.0,0.0
2023-09-22 17:20:00,357,0.0,0.0
2023-09-22 17:20:00,358,0.0,0.0
2023-09-22 17:20:00,359,20.0,10.000153
2023-09-22 17:20:00,360,0.0,0.0
2023-09-22 17:20:00,361,0.0,0.0
2023-09-22 17:20:00,362,0.0,0.0
2023-09-22 17:20:00,363,0.0,0.0
2023-09-22 17:20:00,366,492.0336,479.897339
2023-09-22 17:20:00,367,492.907562,479.897339
2023-09-22 17:20:00,368,0.0,0.0
2023-09-22 17:20:00,369,0.0,0.0
2023-09-22 17:20:00,370,0.0,0.0
2023-09-22 17:20:00,371,0.0,0.0
2023-09-22 17:20:00,372,0.0,0.0
2023-09-22 17:20:00,373,0.0,0.0
2023-09-22 17:20:00,374,0.0,0.0
2023-09-22 17:20:00,375,0.0,0.0
2023-09-22 17:20:00,376,161.667953,133.33345
2023-09-22 17:20:00,377,161.667953,133.33345
2023-09-22 17:20:00,378,152.0,133.33345
2023-09-22 17:20:00,379,39.5,39.5
2023-09-22 17:20:00,380,39.5,39.5
2023-09-22 17:20:00,381,26.0,25.0
2023-09-22 17:20:00,382,163.5,131.971558
2023-09-22 17:20:00,383,0.0,0.0
2023-09-22 17:20:00,384,89.0,65.985779
2023-09-22 17:20:00,385,278.5,181.121277
2023-09-22 17:20:00,386,278.5,181.380676
2023-09-22 17:20:00,387,275.0,202.0
2023-09-22 17:20:00,388,278.0,181.350159
2023-09-22 17:20:00,389,278.0,180.83136
2023-09-22 17:20:00,390,275.0,202.0
2023-09-22 17:20:00,419,294.0,190.002136
2023-09-22 17:20:00,420,294.0,190.002136
2023-09-22 17:20:00,421,270.0,190.002136
2023-09-22 17:20:00,422,258.0,180.0
2023-09-22 17:20:00,423,258.0,180.0
2023-09-22 17:20:00,432,288.0,216.0
2023-09-22 17:20:00,433,372.027191,254.0
2023-09-22 17:20:00,434,275.0,180.013397
2023-09-22 17:20:00,435,275.0,180.013397
2023-09-22 17:20:00,436,276.0,180.013397
2023-09-22 17:20:00,437,276.0,180.013397
2023-09-22 17:20:00,438,279.0,208.0
2023-09-22 17:20:00,439,280.0,208.0
2023-09-22 17:20:00,440,161.0,120.0
2023-09-22 17:20:00,441,161.0,120.0
2023-09-22 17:20:00,442,173.0,120.0
2023-09-22 17:20:00,443,0.0,0.0
2023-09-22 17:20:00,444,0.0,0.0
2023-09-22 17:20:00,450,232.0,228.0
2023-09-22 17:20:00,451,114.0,114.0
2023-09-22 17:20:00,452,0.0,0.0
2023-09-22 17:20:00,453,0.0,0.0
2023-09-22 17:20:00,459,385.262299,264.399994
2023-09-22 17:20:00,467,12.0,5.000153
2023-09-22 17:20:00,468,12.0,4.000366
2023-09-22 17:20:00,469,5.000153,1.600391
2023-09-22 17:20:00,471,0.0,0.0
2023-09-22 17:20:00,472,209.99176,180.0
2023-09-22 17:20:00,473,105.0,90.0
2023-09-22 17:20:00,474,210.0,180.0
2023-09-22 17:20:00,475,105.0,90.0
2023-09-22 17:20:00,477,255.5,164.0
2023-09-22 17:20:00,478,255.5,164.0
2023-09-22 17:20:00,479,253.0,163.986282
2023-09-22 17:20:00,480,253.0,164.0
2023-09-22 17:20:00,481,253.0,164.0
2023-09-22 17:20:00,482,253.0,163.986282
2023-09-22 17:20:00,485,45.0,15.000916
2023-09-22 17:20:00,486,0.0,0.0
2023-09-22 17:20:00,487,20.5,14.00032
2023-09-22 17:20:00,488,20.5,13.000565
2023-09-22 17:20:00,489,989.0,795.0
2023-09-22 17:20:00,490,0.0,0.0
2023-09-22 17:20:00,491,932.0,791.0
2023-09-22 17:20:00,492,962.0,786.0
2023-09-22 17:20:00,493,986.0,795.0
2023-09-22 17:20:00,494,0.0,0.0
2023-09-22 17:20:00,495,0.0,0.0
2023-09-22 17:20:00,496,0.0,0.0
2023-09-22 17:20:00,497,0.0,0.0
2023-09-22 17:20:00,498,0.0,0.0
2023-09-22 17:20:00,499,358.0,265.0
2023-09-22 17:20:00,501,293.5,158.003479
2023-09-22 17:20:00,502,272.414307,272.414307
2023-09-22 17:20:00,503,293.0,200.0
2023-09-22 17:20:00,507,0.0,0.0
2023-09-22 17:20:00,508,0.0,0.0
2023-09-22 17:20:00,511,0.0,0.0
2023-09-22 17:20:00,512,0.0,0.0
2023-09-22 17:20:00,513,327.0,280.0
2023-09-22 17:20:00,514,133.0,130.0
2023-09-22 17:20:00,516,0.0,0.0
2023-09-22 17:20:00,521,939.0,763.737976
2023-09-22 17:20:00,522,909.0,577.0
2023-09-22 17:20:00,523,0.0,0.0
2023-09-22 17:20:00,524,0.0,0.0
2023-09-22 17:20:00,525,0.0,0.0
2023-09-22 17:20:00,526,259.0,131.0
2023-09-22 17:20:00,527,1357.0,1058.099976
2023-09-22 17:20:00,528,259.0,131.0
2023-09-22 17:20:00,529,926.140381,701.152405
2023-09-22 17:20:00,530,926.140381,577.0
2023-09-22 17:20:00,533,0.0,0.0
2023-09-22 17:20:00,534,0.0,0.0
2023-09-22 17:20:00,535,0.0,0.0
2023-09-22 17:20:00,536,0.0,0.0
2023-09-22 17:20:00,537,0.0,0.0
2023-09-22 17:20:00,538,0.0,0.0
2023-09-22 17:20:00,539,337.0,168.0
2023-09-22 17:20:00,540,161.0,84.0
2023-09-22 17:20:00,541,75.0,50.0
2023-09-22 17:20:00,542,39.0,38.500824
2023-09-22 17:20:00,544,1012.0,795.0
2023-09-22 17:20:00,545,1012.0,795.0
2023-09-22 17:20:00,546,358.5,186.0
2023-09-22 17:20:00,547,358.5,186.0
2023-09-22 17:20:00,548,326.0,254.0
2023-09-22 17:20:00,549,240.0,120.0
2023-09-22 17:20:00,550,110.0,90.0
2023-09-22 17:20:00,554,863.207458,665.0
2023-09-22 17:20:00,555,0.0,0.0
2023-09-22 17:20:00,556,0.0,0.0
2023-09-22 17:20:00,557,0.0,0.0
2023-09-22 17:20:00,558,0.0,0.0
2023-09-22 17:20:00,559,0.0,0.0
2023-09-22 17:20:00,560,0.0,0.0
2023-09-22 17:25:00,1,0.0,0.0
2023-09-22 17:25:00,2,50.0,20.001221
2023-09-22 17:25:00,3,330.0,330.0
2023-09-22 17:25:00,4,0.0,0.0
2023-09-22 17:25:00,5,0.0,0.0
2023-09-22 17:25:00,6,360.416412,330.0
2023-09-22 17:25:00,7,0.0,0.0
2023-09-22 17:25:00,8,375.901184,330.0
2023-09-22 17:25:00,9,0.0,0.0
2023-09-22 17:25:00,10,379.075714,330.0
2023-09-22 17:25:00,11,0.0,0.0
2023-09-22 17:25:00,12,350.0,200.0
2023-09-22 17:25:00,15,491.827148,457.923706
2023-09-22 17:25:00,16,0.0,0.0
2023-09-22 17:25:00,17,0.0,0.0
2023-09-22 17:25:00,18,366.008087,345.263092
2023-09-22 17:25:00,27,615.0,615.0
2023-09-22 17:25:00,28,612.0,612.0
2023-09-22 17:25:00,29,612.0,612.0
2023-09-22 17:25:00,33,0.0,0.0
2023-09-22 17:25:00,36,984.0,795.0
2023-09-22 17:25:00,37,978.0,795.0
2023-09-22 17:25:00,43,369.212799,267.0
2023-09-22 17:25:00,46,490.067596,445.009064
2023-09-22 17:25:00,47,0.0,0.0
2023-09-22 17:25:00,48,462.688873,410.591827
2023-09-22 17:25:00,49,0.0,0.0
2023-09-22 17:25:00,50,463.0,405.012726
2023-09-22 17:25:00,51,463.0,405.012726
2023-09-22 17:25:00,52,132.5,112.0
2023-09-22 17:25:00,53,132.5,112.0
2023-09-22 17:25:00,54,172.0,150.0
2023-09-22 17:25:00,55,136.0,135.0
2023-09-22 17:25:00,56,136.0,135.0
2023-09-22 17:25:00,57,171.0,150.0
2023-09-22 17:25:00,58,0.0,0.0
2023-09-22 17:25:00,59,0.0,0.0
2023-09-22 17:25:00,60,0.0,0.0
2023-09-22 17:25:00,61,0.0,0.0
2023-09-22 17:25:00,62,461.002716,392.198029
2023-09-22 17:25:00,63,0.0,0.0
2023-09-22 17:25:00,64,461.0,378.071381
2023-09-22 17:25:00,65,405.16153,321.121948
2023-09-22 17:25:00,66,0.0,0.0
2023-09-22 17:25:00,67,412.625153,380.861115
2023-09-22 17:25:00,68,0.0,0.0
2023-09-22 17:25:00,69,932.0,850.012939
2023-09-22 17:25:00,70,930.0,850.756836
2023-09-22 17:25:00,71,44.0,25.002136
2023-09-22 17:25:00,72,44.0,25.002136
2023-09-22 17:25:00,73,0.0,0.0
2023-09-22 17:25:00,74,0.0,0.0
2023-09-22 17:25:00,75,0.0,0.0
2023-09-22 17:25:00,76,0.0,0.0
2023-09-22 17:25:00,77,0.0,0.0
2023-09-22 17:25:00,78,0.0,0.0
2023-09-22 17:25:00,79,0.0,0.0
2023-09-22 17:25:00,80,0.0,0.0
2023-09-22 17:25:00,83,430.56662,376.085175
2023-09-22 17:25:00,84,384.467987,329.484344
2023-09-22 17:25:00,85,380.488007,320.0
2023-09-22 17:25:00,86,0.0,0.0
2023-09-22 17:25:00,87,0.0,0.0
2023-09-22 17:25:00,88,380.0,329.757294
2023-09-22 17:25:00,89,455.993927,366.594238
2023-09-22 17:25:00,90,420.0,330.003937
2023-09-22 17:25:00,91,0.0,0.0
2023-09-22 17:25:00,92,850.921265,746.845947
2023-09-22 17:25:00,95,0.0,0.0
2023-09-22 17:25:00,96,82.0,60.0
2023-09-22 17:25:00,97,0.0,0.0
2023-09-22 17:25:00,98,172.0,112.0
2023-09-22 17:25:00,99,0.0,0.0
2023-09-22 17:25:00,100,0.0,0.0
2023-09-22 17:25:00,101,0.0,0.0
2023-09-22 17:25:00,102,0.0,0.0
2023-09-22 17:25:00,103,0.0,0.0
2023-09-22 17:25:00,104,0.0,0.0
2023-09-22 17:25:00,105,0.0,0.0
2023-09-22 17:25:00,106,0.0,0.0
2023-09-22 17:25:00,107,0.0,0.0
2023-09-22 17:25:00,108,44.0,44.0
2023-09-22 17:25:00,112,38.0,38.0
2023-09-22 17:25:00,113,0.0,0.0
2023-09-22 17:25:00,114,11.0,10.0
2023-09-22 17:25:00,115,921.0,750.045654
2023-09-22 17:25:00,116,917.99292,750.045654
2023-09-22 17:25:00,117,0.0,0.0
2023-09-22 17:25:00,118,100.0,60.000153
2023-09-22 17:25:00,119,100.0,60.000153
2023-09-22 17:25:00,120,100.0,60.000153
2023-09-22 17:25:00,126,11.0,8.0
2023-09-22 17:25:00,127,11.0,8.0
2023-09-22 17:25:00,128,994.0,750.0
2023-09-22 17:25:00,129,992.0,750.0
2023-09-22 17:25:00,130,0.0,0.0
2023-09-22 17:25:00,131,984.0,718.0
2023-09-22 17:25:00,132,936.0,758.0
2023-09-22 17:25:00,133,0.0,0.0
2023-09-22 17:25:00,134,228.438538,218.438538
2023-09-22 17:25:00,135,0.0,0.0
2023-09-22 17:25:00,136,157.5,109.996994
2023-09-22 17:25:00,137,157.5,109.996994
2023-09-22 17:25:00,138,182.0,121.0
2023-09-22 17:25:00,139,285.5,198.0
2023-09-22 17:25:00,140,285.5,198.0
2023-09-22 17:25:00,141,272.0,188.0
2023-09-22 17:25:00,142,169.5,88.0
2023-09-22 17:25:00,143,169.5,89.143059
2023-09-22 17:25:00,144,172.0,104.0
2023-09-22 17:25:00,145,167.0,88.436272
2023-09-22 17:25:00,146,167.0,88.436272
2023-09-22 17:25:00,147,168.0,104.0
2023-09-22 17:25:00,150,38.0,32.5
2023-09-22 17:25:00,151,38.0,32.5
2023-09-22 17:25:00,152,29.0,22.0
2023-09-22 17:25:00,153,0.0,0.0
2023-09-22 17:25:00,154,237.0,134.0
2023-09-22 17:25:00,155,122.0,67.0
2023-09-22 17:25:00,156,0.0,0.0
2023-09-22 17:25:00,158,0.0,0.0
2023-09-22 17:25:00,159,999.0,795.0
2023-09-22 17:25:00,160,996.0,795.0
2023-09-22 17:25:00,161,0.0,0.0
2023-09-22 17:25:00,162,0.0,0.0
2023-09-22 17:25:00,166,0.0,0.0
2023-09-22 17:25:00,167,0.0,0.0
2023-09-22 17:25:00,168,0.0,0.0
2023-09-22 17:25:00,169,0.0,0.0
2023-09-22 17:25:00,170,0.0,0.0
2023-09-22 17:25:00,171,0.0,0.0
2023-09-22 17:25:00,172,142.0,110.000916
2023-09-22 17:25:00,173,0.0,0.0
2023-09-22 17:25:00,174,55.000458,55.000458
2023-09-22 17:25:00,175,0.0,0.0
2023-09-22 17:25:00,176,286.370392,153.767487
2023-09-22 17:25:00,177,157.0,106.0
2023-09-22 17:25:00,178,0.0,0.0
2023-09-22 17:25:00,179,0.0,0.0
2023-09-22 17:25:00,180,0.0,0.0
2023-09-22 17:25:00,181,155.5,115.997803
2023-09-22 17:25:00,182,155.5,115.997803
2023-09-22 17:25:00,183,180.0,120.0
2023-09-22 17:25:00,184,153.0,115.997803
2023-09-22 17:25:00,185,153.0,115.997803
2023-09-22 17:25:00,186,182.0,122.0
2023-09-22 17:25:00,187,157.0,115.997803
2023-09-22 17:25:00,188,157.0,115.997803
2023-09-22 17:25:00,189,182.0,120.0
2023-09-22 17:25:00,190,995.0,795.0
2023-09-22 17:25:00,191,994.0,795.0
2023-09-22 17:25:00,193,0.0,0.0
2023-09-22 17:25:00,194,0.0,0.0
2023-09-22 17:25:00,195,24.239403,10.0
2023-09-22 17:25:00,196,35.910225,35.0
2023-09-22 17:25:00,197,0.0,0.0
2023-09-22 17:25:00,198,0.0,0.0
2023-09-22 17:25:00,200,0.0,0.0
2023-09-22 17:25:00,207,73.5,60.0
2023-09-22 17:25:00,208,0.0,0.0
2023-09-22 17:25:00,209,73.5,60.0
2023-09-22 17:25:00,210,0.0,0.0
2023-09-22 17:25:00,211,73.5,60.0
2023-09-22 17:25:00,212,89.794922,89.794922
2023-09-22 17:25:00,213,0.0,0.0
2023-09-22 17:25:00,214,0.0,0.0
2023-09-22 17:25:00,215,0.0,0.0
2023-09-22 17:25:00,216,0.0,0.0
2023-09-22 17:25:00,217,22.75,20.99826
2023-09-22 17:25:00,218,22.75,20.99826
2023-09-22 17:25:00,219,22.75,20.99826
2023-09-22 17:25:00,220,22.75,20.99826
2023-09-22 17:25:00,231,296.987457,270.0
2023-09-22 17:25:00,232,0.0,0.0
2023-09-22 17:25:00,233,0.0,0.0
2023-09-22 17:25:00,234,0.0,0.0
2023-09-22 17:25:00,237,0.0,0.0
2023-09-22 17:25:00,238,0.0,0.0
2023-09-22 17:25:00,240,280.0,200.0
2023-09-22 17:25:00,241,142.0,100.0
2023-09-22 17:25:00,242,152.0,133.03476
2023-09-22 17:25:00,243,173.0,133.03476
2023-09-22 17:25:00,244,173.0,133.03476
2023-09-22 17:25:00,247,75.0,74.0
2023-09-22 17:25:00,248,65.0,26.5
2023-09-22 17:25:00,249,0.0,0.0
2023-09-22 17:25:00,250,159.5,99.334106
2023-09-22 17:25:00,251,159.5,99.553833
2023-09-22 17:25:00,252,180.0,130.0
2023-09-22 17:25:00,253,104.0,77.0
2023-09-22 17:25:00,254,39.0,32.49855
2023-09-22 17:25:00,255,248.0,167.0
2023-09-22 17:25:00,256,248.0,167.0
2023-09-22 17:25:00,257,265.0,216.0
2023-09-22 17:25:00,258,249.5,162.007477
2023-09-22 17:25:00,259,249.5,162.007477
2023-09-22 17:25:00,260,248.0,208.0
2023-09-22 17:25:00,264,10.000229,5.000229
2023-09-22 17:25:00,265,10.000229,5.000229
2023-09-22 17:25:00,266,0.0,0.0
2023-09-22 17:25:00,267,3.170671,0.0
2023-09-22 17:25:00,268,234.5,131.0
2023-09-22 17:25:00,269,234.5,131.0
2023-09-22 17:25:00,270,238.0,131.0
2023-09-22 17:25:00,271,0.0,0.0
2023-09-22 17:25:00,272,90.0,90.0
2023-09-22 17:25:00,273,90.0,90.0
2023-09-22 17:25:00,274,98.0,75.0
2023-09-22 17:25:00,275,0.0,0.0
2023-09-22 17:25:00,276,0.0,0.0
2023-09-22 17:25:00,277,0.0,0.0
2023-09-22 17:25:00,278,0.0,0.0
2023-09-22 17:25:00,279,0.0,0.0
2023-09-22 17:25:00,280,0.0,0.0
2023-09-22 17:25:00,281,161.0,100.0
2023-09-22 17:25:00,282,74.0,50.0
2023-09-22 17:25:00,283,0.0,0.0
2023-09-22 17:25:00,284,0.0,0.0
2023-09-22 17:25:00,285,0.0,0.0
2023-09-22 17:25:00,286,0.0,0.0
2023-09-22 17:25:00,287,160.0,100.0
2023-09-22 17:25:00,288,74.0,50.0
2023-09-22 17:25:00,289,0.0,0.0
2023-09-22 17:25:00,290,0.0,0.0
2023-09-22 17:25:00,291,0.0,0.0
2023-09-22 17:25:00,292,0.0,0.0
2023-09-22 17:25:00,293,0.0,0.0
2023-09-22 17:25:00,294,0.0,0.0
2023-09-22 17:25:00,299,178.0,123.99823
2023-09-22 17:25:00,300,178.0,123.99823
2023-09-22 17:25:00,301,177.0,123.99823
2023-09-22 17:25:00,302,177.0,123.99823
2023-09-22 17:25:00,303,219.0,132.0
2023-09-22 17:25:00,304,219.0,132.0
2023-09-22 17:25:00,305,311.182892,215.001404
2023-09-22 17:25:00,306,0.0,0.0
2023-09-22 17:25:00,307,296.088013,200.004578
2023-09-22 17:25:00,308,146.5,119.995728
2023-09-22 17:25:00,309,146.5,119.995728
2023-09-22 17:25:00,310,164.0,122.0
2023-09-22 17:25:00,311,153.0,119.995728
2023-09-22 17:25:00,312,153.0,119.995728
2023-09-22 17:25:00,313,168.0,122.0
2023-09-22 17:25:00,314,0.0,0.0
2023-09-22 17:25:00,315,0.0,0.0
2023-09-22 17:25:00,316,0.0,0.0
2023-09-22 17:25:00,317,0.0,0.0
2023-09-22 17:25:00,318,0.0,0.0
2023-09-22 17:25:00,319,0.0,0.0
2023-09-22 17:25:00,320,154.5,122.0
2023-09-22 17:25:00,321,154.5,122.0
2023-09-22 17:25:00,322,176.0,136.0
2023-09-22 17:25:00,323,158.0,122.0
2023-09-22 17:25:00,324,158.0,122.0
2023-09-22 17:25:00,325,170.0,136.0
2023-09-22 17:25:00,326,0.0,0.0
2023-09-22 17:25:00,327,0.0,0.0
2023-09-22 17:25:00,328,0.0,0.0
2023-09-22 17:25:00,329,0.0,0.0
2023-09-22 17:25:00,330,0.0,0.0
2023-09-22 17:25:00,331,816.0,652.588257
2023-09-22 17:25:00,332,0.0,0.0
2023-09-22 17:25:00,333,0.0,0.0
2023-09-22 17:25:00,334,0.0,0.0
2023-09-22 17:25:00,335,0.0,0.0
2023-09-22 17:25:00,336,0.0,0.0
2023-09-22 17:25:00,337,39.5,39.0
2023-09-22 17:25:00,338,0.0,0.0
2023-09-22 17:25:00,339,16.5,15.0
2023-09-22 17:25:00,340,818.0,673.307861
2023-09-22 17:25:00,341,0.0,0.0
2023-09-22 17:25:00,342,166.0,135.0
2023-09-22 17:25:00,343,167.0,135.0
2023-09-22 17:25:00,344,0.0,0.0
2023-09-22 17:25:00,345,100.0,79.998932
2023-09-22 17:25:00,346,114.0,80.0
2023-09-22 17:25:00,347,188.0,163.0
2023-09-22 17:25:00,348,0.0,0.0
2023-09-22 17:25:00,349,0.0,0.0
2023-09-22 17:25:00,350,0.0,0.0
2023-09-22 17:25:00,351,0.0,0.0
2023-09-22 17:25:00,352,0.0,0.0
2023-09-22 17:25:00,353,0.0,0.0
2023-09-22 17:25:00,354,0.0,0.0
2023-09-22 17:25:00,355,0.0,0.0
2023-09-22 17:25:00,356,0.0,0.0
2023-09-22 17:25:00,357,0.0,0.0
2023-09-22 17:25:00,358,0.0,0.0
2023-09-22 17:25:00,359,20.0,10.000153
2023-09-22 17:25:00,360,0.0,0.0
2023-09-22 17:25:00,361,0.0,0.0
2023-09-22 17:25:00,362,0.0,0.0
2023-09-22 17:25:00,363,0.0,0.0
2023-09-22 17:25:00,366,492.0336,479.897339
2023-09-22 17:25:00,367,492.907562,479.897339
2023-09-22 17:25:00,368,0.0,0.0
2023-09-22 17:25:00,369,0.0,0.0
2023-09-22 17:25:00,370,0.0,0.0
2023-09-22 17:25:00,371,0.0,0.0
2023-09-22 17:25:00,372,0.0,0.0
2023-09-22 17:25:00,373,0.0,0.0
2023-09-22 17:25:00,374,0.0,0.0
2023-09-22 17:25:00,375,0.0,0.0
2023-09-22 17:25:00,376,161.667953,133.33345
2023-09-22 17:25:00,377,161.667953,133.33345
2023-09-22 17:25:00,378,152.0,133.33345
2023-09-22 17:25:00,379,39.5,39.5
2023-09-22 17:25:00,380,39.5,39.5
2023-09-22 17:25:00,381,26.0,25.0
2023-09-22 17:25:00,382,163.5,131.971558
2023-09-22 17:25:00,383,0.0,0.0
2023-09-22 17:25:00,384,89.0,65.985779
2023-09-22 17:25:00,385,278.5,181.121277
2023-09-22 17:25:00,386,278.5,182.113098
2023-09-22 17:25:00,387,275.0,202.0
2023-09-22 17:25:00,388,278.0,181.350159
2023-09-22 17:25:00,389,278.0,180.83136
2023-09-22 17:25:00,390,275.0,202.0
2023-09-22 17:25:00,419,294.0,190.002136
2023-09-22 17:25:00,420,294.0,190.002136
2023-09-22 17:25:00,421,270.0,190.002136
2023-09-22 17:25:00,422,258.0,180.0
2023-09-22 17:25:00,423,258.0,180.0
2023-09-22 17:25:00,432,288.0,216.0
2023-09-22 17:25:00,433,371.691284,254.0
2023-09-22 17:25:00,434,275.0,180.013397
2023-09-22 17:25:00,435,275.0,180.013397
2023-09-22 17:25:00,436,276.0,180.013397
2023-09-22 17:25:00,437,276.0,180.013397
2023-09-22 17:25:00,438,279.0,208.0
2023-09-22 17:25:00,439,280.0,208.0
2023-09-22 17:25:00,440,161.0,120.0
2023-09-22 17:25:00,441,161.0,120.0
2023-09-22 17:25:00,442,173.0,120.0
2023-09-22 17:25:00,443,0.0,0.0
2023-09-22 17:25:00,444,0.0,0.0
2023-09-22 17:25:00,450,232.0,228.0
2023-09-22 17:25:00,451,114.0,114.0
2023-09-22 17:25:00,452,0.0,0.0
2023-09-22 17:25:00,453,0.0,0.0
2023-09-22 17:25:00,459,384.056671,264.399994
2023-09-22 17:25:00,467,12.0,5.000153
2023-09-22 17:25:00,468,12.0,4.000366
2023-09-22 17:25:00,469,5.000153,1.600391
2023-09-22 17:25:00,471,0.0,0.0
2023-09-22 17:25:00,472,209.99176,180.0
2023-09-22 17:25:00,473,105.0,90.0
2023-09-22 17:25:00,474,210.0,180.0
2023-09-22 17:25:00,475,105.0,90.0
2023-09-22 17:25:00,477,255.5,164.0
2023-09-22 17:25:00,478,255.5,164.0
2023-09-22 17:25:00,479,253.0,163.986282
2023-09-22 17:25:00,480,253.0,164.0
2023-09-22 17:25:00,481,253.0,164.0
2023-09-22 17:25:00,482,253.0,163.986282
2023-09-22 17:25:00,485,45.0,15.000916
2023-09-22 17:25:00,486,0.0,0.0
2023-09-22 17:25:00,487,20.5,14.00032
2023-09-22 17:25:00,488,20.5,13.000565
2023-09-22 17:25:00,489,989.0,795.0
2023-09-22 17:25:00,490,0.0,0.0
2023-09-22 17:25:00,491,932.0,791.0
2023-09-22 17:25:00,492,962.0,786.0
2023-09-22 17:25:00,493,986.0,795.0
2023-09-22 17:25:00,494,0.0,0.0
2023-09-22 17:25:00,495,0.0,0.0
2023-09-22 17:25:00,496,299.999908,200.0
2023-09-22 17:25:00,497,0.0,0.0
2023-09-22 17:25:00,498,0.0,0.0
2023-09-22 17:25:00,499,358.0,265.0
2023-09-22 17:25:00,501,293.5,158.003479
2023-09-22 17:25:00,502,268.340088,268.340088
2023-09-22 17:25:00,503,293.0,200.0
2023-09-22 17:25:00,507,0.0,0.0
2023-09-22 17:25:00,508,0.0,0.0
2023-09-22 17:25:00,511,0.0,0.0
2023-09-22 17:25:00,512,0.0,0.0
2023-09-22 17:25:00,513,327.0,280.0
2023-09-22 17:25:00,514,133.0,130.0
2023-09-22 17:25:00,516,0.0,0.0
2023-09-22 17:25:00,521,939.0,763.197754
2023-09-22 17:25:00,522,909.0,577.0
2023-09-22 17:25:00,523,0.0,0.0
2023-09-22 17:25:00,524,0.0,0.0
2023-09-22 17:25:00,525,0.0,0.0
2023-09-22 17:25:00,526,259.0,131.0
2023-09-22 17:25:00,527,1357.0,1058.099976
2023-09-22 17:25:00,528,259.0,131.0
2023-09-22 17:25:00,529,926.140381,689.522095
2023-09-22 17:25:00,530,926.140381,686.363708
2023-09-22 17:25:00,533,0.0,0.0
2023-09-22 17:25:00,534,0.0,0.0
2023-09-22 17:25:00,535,0.0,0.0
2023-09-22 17:25:00,536,0.0,0.0
2023-09-22 17:25:00,537,0.0,0.0
2023-09-22 17:25:00,538,0.0,0.0
2023-09-22 17:25:00,539,337.0,168.0
2023-09-22 17:25:00,540,161.0,84.0
2023-09-22 17:25:00,541,75.0,50.0
2023-09-22 17:25:00,542,39.0,38.500824
2023-09-22 17:25:00,544,1012.0,795.0
2023-09-22 17:25:00,545,1012.0,795.0
2023-09-22 17:25:00,546,358.5,186.0
2023-09-22 17:25:00,547,358.5,186.0
2023-09-22 17:25:00,548,326.0,254.0
2023-09-22 17:25:00,549,240.0,120.0
2023-09-22 17:25:00,550,110.0,90.0
2023-09-22 17:25:00,554,863.207458,665.0
2023-09-22 17:25:00,555,0.0,0.0
2023-09-22 17:25:00,556,0.0,0.0
2023-09-22 17:25:00,557,0.0,0.0
2023-09-22 17:25:00,558,0.0,0.0
2023-09-22 17:25:00,559,0.0,0.0
2023-09-22 17:25:00,560,0.0,0.0
2023-09-22 17:30:00,1,0.0,0.0
2023-09-22 17:30:00,2,50.0,20.001221
2023-09-22 17:30:00,3,343.190308,330.0
2023-09-22 17:30:00,4,0.0,0.0
2023-09-22 17:30:00,5,0.0,0.0
2023-09-22 17:30:00,6,357.931824,330.0
2023-09-22 17:30:00,7,0.0,0.0
2023-09-22 17:30:00,8,361.099854,330.0
2023-09-22 17:30:00,9,0.0,0.0
2023-09-22 17:30:00,10,379.075714,330.0
2023-09-22 17:30:00,11,0.0,0.0
2023-09-22 17:30:00,12,350.0,200.0
2023-09-22 17:30:00,15,502.584839,459.60733
2023-09-22 17:30:00,16,0.0,0.0
2023-09-22 17:30:00,17,0.0,0.0
2023-09-22 17:30:00,18,366.008087,337.139221
2023-09-22 17:30:00,27,615.0,615.0
2023-09-22 17:30:00,28,612.0,612.0
2023-09-22 17:30:00,29,612.0,612.0
2023-09-22 17:30:00,33,0.0,0.0
2023-09-22 17:30:00,36,982.0,795.0
2023-09-22 17:30:00,37,976.0,795.0
2023-09-22 17:30:00,43,367.161194,267.0
2023-09-22 17:30:00,46,506.0,445.009064
2023-09-22 17:30:00,47,0.0,0.0
2023-09-22 17:30:00,48,462.713654,409.872833
2023-09-22 17:30:00,49,0.0,0.0
2023-09-22 17:30:00,50,463.0,405.012726
2023-09-22 17:30:00,51,463.0,405.012726
2023-09-22 17:30:00,52,132.5,112.0
2023-09-22 17:30:00,53,132.5,112.0
2023-09-22 17:30:00,54,172.0,150.0
2023-09-22 17:30:00,55,136.0,135.0
2023-09-22 17:30:00,56,136.0,135.0
2023-09-22 17:30:00,57,171.0,150.0
2023-09-22 17:30:00,58,0.0,0.0
2023-09-22 17:30:00,59,0.0,0.0
2023-09-22 17:30:00,60,0.0,0.0
2023-09-22 17:30:00,61,0.0,0.0
2023-09-22 17:30:00,62,461.002716,384.74649
2023-09-22 17:30:00,63,0.0,0.0
2023-09-22 17:30:00,64,461.0,376.802521
2023-09-22 17:30:00,65,405.18631,319.669556
2023-09-22 17:30:00,66,0.0,0.0
2023-09-22 17:30:00,67,412.625153,380.861115
2023-09-22 17:30:00,68,0.0,0.0
2023-09-22 17:30:00,69,932.0,850.012939
2023-09-22 17:30:00,70,930.0,850.756836
2023-09-22 17:30:00,71,44.0,25.002136
2023-09-22 17:30:00,72,44.0,25.002136
2023-09-22 17:30:00,73,0.0,0.0
2023-09-22 17:30:00,74,0.0,0.0
2023-09-22 17:30:00,75,0.0,0.0
2023-09-22 17:30:00,76,0.0,0.0
2023-09-22 17:30:00,77,0.0,0.0
2023-09-22 17:30:00,78,0.0,0.0
2023-09-22 17:30:00,79,0.0,0.0
2023-09-22 17:30:00,80,0.0,0.0
2023-09-22 17:30:00,83,430.56662,370.131805
2023-09-22 17:30:00,84,384.467987,329.484344
2023-09-22 17:30:00,85,380.488007,320.0
2023-09-22 17:30:00,86,0.0,0.0
2023-09-22 17:30:00,87,0.0,0.0
2023-09-22 17:30:00,88,380.0,329.757294
2023-09-22 17:30:00,89,455.993927,366.524506
2023-09-22 17:30:00,90,420.0,330.003937
2023-09-22 17:30:00,91,0.0,0.0
2023-09-22 17:30:00,92,846.875549,746.845947
2023-09-22 17:30:00,95,0.0,0.0
2023-09-22 17:30:00,96,82.0,60.0
2023-09-22 17:30:00,97,0.0,0.0
2023-09-22 17:30:00,98,172.0,112.0
2023-09-22 17:30:00,99,0.0,0.0
2023-09-22 17:30:00,100,0.0,0.0
2023-09-22 17:30:00,101,0.0,0.0
2023-09-22 17:30:00,102,0.0,0.0
2023-09-22 17:30:00,103,0.0,0.0
2023-09-22 17:30:00,104,0.0,0.0
2023-09-22 17:30:00,105,0.0,0.0
2023-09-22 17:30:00,106,0.0,0.0
2023-09-22 17:30:00,107,0.0,0.0
2023-09-22 17:30:00,108,44.0,44.0
2023-09-22 17:30:00,112,38.0,38.0
2023-09-22 17:30:00,113,0.0,0.0
2023-09-22 17:30:00,114,11.0,10.0
2023-09-22 17:30:00,115,921.0,750.871399
2023-09-22 17:30:00,116,917.99292,750.045654
2023-09-22 17:30:00,117,0.0,0.0
2023-09-22 17:30:00,118,100.0,60.000153
2023-09-22 17:30:00,119,100.0,60.000153
2023-09-22 17:30:00,120,100.0,60.000153
2023-09-22 17:30:00,126,11.0,8.0
2023-09-22 17:30:00,127,11.0,8.0
2023-09-22 17:30:00,128,994.0,750.0
2023-09-22 17:30:00,129,992.0,750.0
2023-09-22 17:30:00,130,0.0,0.0
2023-09-22 17:30:00,131,984.0,718.0
2023-09-22 17:30:00,132,936.0,758.0
2023-09-22 17:30:00,133,0.0,0.0
2023-09-22 17:30:00,134,228.863724,218.863724
2023-09-22 17:30:00,135,0.0,0.0
2023-09-22 17:30:00,136,157.5,109.996994
2023-09-22 17:30:00,137,157.5,109.996994
2023-09-22 17:30:00,138,182.0,121.0
2023-09-22 17:30:00,139,285.5,198.0
2023-09-22 17:30:00,140,285.5,198.0
2023-09-22 17:30:00,141,272.0,188.0
2023-09-22 17:30:00,142,169.5,88.0
2023-09-22 17:30:00,143,169.5,89.143059
2023-09-22 17:30:00,144,172.0,104.0
2023-09-22 17:30:00,145,167.0,88.436272
2023-09-22 17:30:00,146,167.0,88.436272
2023-09-22 17:30:00,147,168.0,104.0
2023-09-22 17:30:00,150,38.0,32.5
2023-09-22 17:30:00,151,38.0,32.5
2023-09-22 17:30:00,152,29.0,22.0
2023-09-22 17:30:00,153,0.0,0.0
2023-09-22 17:30:00,154,237.0,134.0
2023-09-22 17:30:00,155,122.0,67.0
2023-09-22 17:30:00,156,0.0,0.0
2023-09-22 17:30:00,158,0.0,0.0
2023-09-22 17:30:00,159,999.0,795.0
2023-09-22 17:30:00,160,996.0,795.0
2023-09-22 17:30:00,161,0.0,0.0
2023-09-22 17:30:00,162,299.998077,220.003342
2023-09-22 17:30:00,166,0.0,0.0
2023-09-22 17:30:00,167,0.0,0.0
2023-09-22 17:30:00,168,0.0,0.0
2023-09-22 17:30:00,169,0.0,0.0
2023-09-22 17:30:00,170,0.0,0.0
2023-09-22 17:30:00,171,0.0,0.0
2023-09-22 17:30:00,172,142.0,110.000916
2023-09-22 17:30:00,173,0.0,0.0
2023-09-22 17:30:00,174,55.000458,55.000458
2023-09-22 17:30:00,175,0.0,0.0
2023-09-22 17:30:00,176,286.160614,153.557648
2023-09-22 17:30:00,177,157.0,106.0
2023-09-22 17:30:00,178,0.0,0.0
2023-09-22 17:30:00,179,0.0,0.0
2023-09-22 17:30:00,180,0.0,0.0
2023-09-22 17:30:00,181,155.5,115.997803
2023-09-22 17:30:00,182,155.5,115.997803
2023-09-22 17:30:00,183,180.0,120.0
2023-09-22 17:30:00,184,153.0,115.997803
2023-09-22 17:30:00,185,153.0,115.997803
2023-09-22 17:30:00,186,182.0,122.0
2023-09-22 17:30:00,187,157.0,115.997803
2023-09-22 17:30:00,188,157.0,115.997803
2023-09-22 17:30:00,189,182.0,120.0
2023-09-22 17:30:00,190,995.0,795.0
2023-09-22 17:30:00,191,994.0,795.0
2023-09-22 17:30:00,193,0.0,0.0
2023-09-22 17:30:00,194,0.0,0.0
2023-09-22 17:30:00,195,24.239403,10.0
2023-09-22 17:30:00,196,35.910225,35.0
2023-09-22 17:30:00,197,0.0,0.0
2023-09-22 17:30:00,198,0.0,0.0
2023-09-22 17:30:00,200,0.0,0.0
2023-09-22 17:30:00,207,73.5,60.0
2023-09-22 17:30:00,208,0.0,0.0
2023-09-22 17:30:00,209,73.5,60.0
2023-09-22 17:30:00,210,0.0,0.0
2023-09-22 17:30:00,211,73.5,60.0
2023-09-22 17:30:00,212,89.7995,89.7995
2023-09-22 17:30:00,213,0.0,0.0
2023-09-22 17:30:00,214,0.0,0.0
2023-09-22 17:30:00,215,0.0,0.0
2023-09-22 17:30:00,216,0.0,0.0
2023-09-22 17:30:00,217,22.75,20.99826
2023-09-22 17:30:00,218,22.75,20.99826
2023-09-22 17:30:00,219,22.75,20.99826
2023-09-22 17:30:00,220,22.75,20.99826
2023-09-22 17:30:00,231,292.067169,270.0
2023-09-22 17:30:00,232,0.0,0.0
2023-09-22 17:30:00,233,0.0,0.0
2023-09-22 17:30:00,234,0.0,0.0
2023-09-22 17:30:00,237,0.0,0.0
2023-09-22 17:30:00,238,0.0,0.0
2023-09-22 17:30:00,240,280.0,200.0
2023-09-22 17:30:00,241,142.0,100.0
2023-09-22 17:30:00,242,152.0,133.03476
2023-09-22 17:30:00,243,173.0,133.03476
2023-09-22 17:30:00,244,173.0,133.03476
2023-09-22 17:30:00,247,75.0,74.0
2023-09-22 17:30:00,248,65.0,26.5
2023-09-22 17:30:00,249,0.0,0.0
2023-09-22 17:30:00,250,159.5,99.279175
2023-09-22 17:30:00,251,159.5,99.498901
2023-09-22 17:30:00,252,180.0,130.0
2023-09-22 17:30:00,253,104.0,77.0
2023-09-22 17:30:00,254,39.0,32.49855
2023-09-22 17:30:00,255,248.0,167.0
2023-09-22 17:30:00,256,248.0,167.0
2023-09-22 17:30:00,257,265.0,216.0
2023-09-22 17:30:00,258,249.5,162.007477
2023-09-22 17:30:00,259,249.5,162.007477
2023-09-22 17:30:00,260,248.0,208.0
2023-09-22 17:30:00,264,10.000229,5.000229
2023-09-22 17:30:00,265,10.000229,5.000229
2023-09-22 17:30:00,266,0.0,0.0
2023-09-22 17:30:00,267,0.0,0.0
2023-09-22 17:30:00,268,234.5,131.0
2023-09-22 17:30:00,269,234.5,131.0
2023-09-22 17:30:00,270,238.0,131.0
2023-09-22 17:30:00,271,0.0,0.0
2023-09-22 17:30:00,272,90.0,90.0
2023-09-22 17:30:00,273,90.0,90.0
2023-09-22 17:30:00,274,98.0,75.0
2023-09-22 17:30:00,275,0.0,0.0
2023-09-22 17:30:00,276,0.0,0.0
2023-09-22 17:30:00,277,0.0,0.0
2023-09-22 17:30:00,278,0.0,0.0
2023-09-22 17:30:00,279,0.0,0.0
2023-09-22 17:30:00,280,0.0,0.0
2023-09-22 17:30:00,281,161.0,100.0
2023-09-22 17:30:00,282,74.0,50.0
2023-09-22 17:30:00,283,0.0,0.0
2023-09-22 17:30:00,284,0.0,0.0
2023-09-22 17:30:00,285,0.0,0.0
2023-09-22 17:30:00,286,0.0,0.0
2023-09-22 17:30:00,287,160.0,100.0
2023-09-22 17:30:00,288,74.0,50.0
2023-09-22 17:30:00,289,0.0,0.0
2023-09-22 17:30:00,290,0.0,0.0
2023-09-22 17:30:00,291,0.0,0.0
2023-09-22 17:30:00,292,0.0,0.0
2023-09-22 17:30:00,293,0.0,0.0
2023-09-22 17:30:00,294,0.0,0.0
2023-09-22 17:30:00,299,178.0,123.99823
2023-09-22 17:30:00,300,178.0,123.99823
2023-09-22 17:30:00,301,177.0,123.99823
2023-09-22 17:30:00,302,177.0,123.99823
2023-09-22 17:30:00,303,219.0,132.0
2023-09-22 17:30:00,304,219.0,132.0
2023-09-22 17:30:00,305,309.378693,215.001404
2023-09-22 17:30:00,306,0.0,0.0
2023-09-22 17:30:00,307,296.24939,200.004578
2023-09-22 17:30:00,308,146.5,119.995728
2023-09-22 17:30:00,309,146.5,119.995728
2023-09-22 17:30:00,310,164.0,122.0
2023-09-22 17:30:00,311,153.0,119.995728
2023-09-22 17:30:00,312,153.0,119.995728
2023-09-22 17:30:00,313,168.0,122.0
2023-09-22 17:30:00,314,0.0,0.0
2023-09-22 17:30:00,315,0.0,0.0
2023-09-22 17:30:00,316,0.0,0.0
2023-09-22 17:30:00,317,0.0,0.0
2023-09-22 17:30:00,318,0.0,0.0
2023-09-22 17:30:00,319,0.0,0.0
2023-09-22 17:30:00,320,154.5,122.0
2023-09-22 17:30:00,321,154.5,122.0
2023-09-22 17:30:00,322,176.0,136.0
2023-09-22 17:30:00,323,158.0,122.0
2023-09-22 17:30:00,324,158.0,122.0
2023-09-22 17:30:00,325,170.0,136.0
2023-09-22 17:30:00,326,0.0,0.0
2023-09-22 17:30:00,327,0.0,0.0
2023-09-22 17:30:00,328,0.0,0.0
2023-09-22 17:30:00,329,0.0,0.0
2023-09-22 17:30:00,330,0.0,0.0
2023-09-22 17:30:00,331,816.0,644.669189
2023-09-22 17:30:00,332,0.0,0.0
2023-09-22 17:30:00,333,0.0,0.0
2023-09-22 17:30:00,334,0.0,0.0
2023-09-22 17:30:00,335,0.0,0.0
2023-09-22 17:30:00,336,0.0,0.0
2023-09-22 17:30:00,337,39.5,39.0
2023-09-22 17:30:00,338,0.0,0.0
2023-09-22 17:30:00,339,16.5,15.0
2023-09-22 17:30:00,340,818.0,673.88855
2023-09-22 17:30:00,341,0.0,0.0
2023-09-22 17:30:00,342,166.0,135.0
2023-09-22 17:30:00,343,167.0,135.0
2023-09-22 17:30:00,344,0.0,0.0
2023-09-22 17:30:00,345,100.0,79.998932
2023-09-22 17:30:00,346,114.0,80.0
2023-09-22 17:30:00,347,188.0,163.0
2023-09-22 17:30:00,348,0.0,0.0
2023-09-22 17:30:00,349,0.0,0.0
2023-09-22 17:30:00,350,0.0,0.0
2023-09-22 17:30:00,351,0.0,0.0
2023-09-22 17:30:00,352,0.0,0.0
2023-09-22 17:30:00,353,0.0,0.0
2023-09-22 17:30:00,354,0.0,0.0
2023-09-22 17:30:00,355,0.0,0.0
2023-09-22 17:30:00,356,0.0,0.0
2023-09-22 17:30:00,357,0.0,0.0
2023-09-22 17:30:00,358,0.0,0.0
2023-09-22 17:30:00,359,20.0,10.000153
2023-09-22 17:30:00,360,0.0,0.0
2023-09-22 17:30:00,361,0.0,0.0
2023-09-22 17:30:00,362,0.0,0.0
2023-09-22 17:30:00,363,0.0,0.0
2023-09-22 17:30:00,366,492.0336,479.897339
2023-09-22 17:30:00,367,492.907562,479.897339
2023-09-22 17:30:00,368,0.0,0.0
2023-09-22 17:30:00,369,0.0,0.0
2023-09-22 17:30:00,370,0.0,0.0
2023-09-22 17:30:00,371,0.0,0.0
2023-09-22 17:30:00,372,0.0,0.0
2023-09-22 17:30:00,373,0.0,0.0
2023-09-22 17:30:00,374,0.0,0.0
2023-09-22 17:30:00,375,0.0,0.0
2023-09-22 17:30:00,376,161.667953,133.33345
2023-09-22 17:30:00,377,161.667953,133.33345
2023-09-22 17:30:00,378,152.0,133.33345
2023-09-22 17:30:00,379,39.5,39.5
2023-09-22 17:30:00,380,39.5,39.5
2023-09-22 17:30:00,381,26.0,25.0
2023-09-22 17:30:00,382,163.5,131.971558
2023-09-22 17:30:00,383,0.0,0.0
2023-09-22 17:30:00,384,89.0,65.985779
2023-09-22 17:30:00,385,278.5,181.121277
2023-09-22 17:30:00,386,278.5,181.3349
2023-09-22 17:30:00,387,275.0,202.0
2023-09-22 17:30:00,388,278.0,181.395935
2023-09-22 17:30:00,389,278.0,180.83136
2023-09-22 17:30:00,390,275.0,202.0
2023-09-22 17:30:00,419,294.0,190.002136
2023-09-22 17:30:00,420,294.0,190.002136
2023-09-22 17:30:00,421,270.0,190.002136
2023-09-22 17:30:00,422,258.0,180.0
2023-09-22 17:30:00,423,258.0,180.0
2023-09-22 17:30:00,432,288.0,216.0
2023-09-22 17:30:00,433,373.090515,254.0
2023-09-22 17:30:00,434,275.0,180.013397
2023-09-22 17:30:00,435,275.0,180.013397
2023-09-22 17:30:00,436,276.0,180.013397
2023-09-22 17:30:00,437,276.0,180.013397
2023-09-22 17:30:00,438,279.0,208.0
2023-09-22 17:30:00,439,280.0,208.0
2023-09-22 17:30:00,440,161.0,120.0
2023-09-22 17:30:00,441,161.0,120.0
2023-09-22 17:30:00,442,173.0,120.0
2023-09-22 17:30:00,443,0.0,0.0
2023-09-22 17:30:00,444,0.0,0.0
2023-09-22 17:30:00,450,232.0,228.0
2023-09-22 17:30:00,451,114.0,114.0
2023-09-22 17:30:00,452,0.0,0.0
2023-09-22 17:30:00,453,0.0,0.0
2023-09-22 17:30:00,459,385.171722,264.399994
2023-09-22 17:30:00,467,12.0,5.000153
2023-09-22 17:30:00,468,12.0,4.000366
2023-09-22 17:30:00,469,5.000153,1.600391
2023-09-22 17:30:00,471,0.0,0.0
2023-09-22 17:30:00,472,209.99176,180.0
2023-09-22 17:30:00,473,105.0,90.0
2023-09-22 17:30:00,474,210.0,180.0
2023-09-22 17:30:00,475,105.0,90.0
2023-09-22 17:30:00,477,255.5,164.0
2023-09-22 17:30:00,478,255.5,164.0
2023-09-22 17:30:00,479,253.0,163.986282
2023-09-22 17:30:00,480,253.0,164.0
2023-09-22 17:30:00,481,253.0,164.0
2023-09-22 17:30:00,482,253.0,163.986282
2023-09-22 17:30:00,485,45.0,15.000916
2023-09-22 17:30:00,486,0.0,0.0
2023-09-22 17:30:00,487,20.5,14.00032
2023-09-22 17:30:00,488,20.5,13.000565
2023-09-22 17:30:00,489,989.0,795.0
2023-09-22 17:30:00,490,0.0,0.0
2023-09-22 17:30:00,491,932.0,791.0
2023-09-22 17:30:00,492,962.0,786.0
2023-09-22 17:30:00,493,986.0,795.0
2023-09-22 17:30:00,494,0.0,0.0
2023-09-22 17:30:00,495,0.0,0.0
2023-09-22 17:30:00,496,299.999908,200.0
2023-09-22 17:30:00,497,0.0,0.0
2023-09-22 17:30:00,498,399.994598,240.001312
2023-09-22 17:30:00,499,358.0,265.0
2023-09-22 17:30:00,501,293.5,158.003479
2023-09-22 17:30:00,502,226.132935,226.132935
2023-09-22 17:30:00,503,293.0,200.0
2023-09-22 17:30:00,507,0.0,0.0
2023-09-22 17:30:00,508,0.0,0.0
2023-09-22 17:30:00,511,0.0,0.0
2023-09-22 17:30:00,512,0.0,0.0
2023-09-22 17:30:00,513,327.0,280.0
2023-09-22 17:30:00,514,133.0,130.0
2023-09-22 17:30:00,516,0.0,0.0
2023-09-22 17:30:00,521,939.0,761.625427
2023-09-22 17:30:00,522,909.0,577.0
2023-09-22 17:30:00,523,0.0,0.0
2023-09-22 17:30:00,524,0.0,0.0
2023-09-22 17:30:00,525,0.0,0.0
2023-09-22 17:30:00,526,259.0,131.0
2023-09-22 17:30:00,527,1357.0,1058.099976
2023-09-22 17:30:00,528,259.0,131.0
2023-09-22 17:30:00,529,926.140381,682.128723
2023-09-22 17:30:00,530,926.140381,686.507629
2023-09-22 17:30:00,533,0.0,0.0
2023-09-22 17:30:00,534,0.0,0.0
2023-09-22 17:30:00,535,0.0,0.0
2023-09-22 17:30:00,536,0.0,0.0
2023-09-22 17:30:00,537,0.0,0.0
2023-09-22 17:30:00,538,0.0,0.0
2023-09-22 17:30:00,539,337.0,168.0
2023-09-22 17:30:00,540,161.0,84.0
2023-09-22 17:30:00,541,75.0,50.0
2023-09-22 17:30:00,542,39.0,38.500824
2023-09-22 17:30:00,544,1012.0,795.0
2023-09-22 17:30:00,545,1012.0,795.0
2023-09-22 17:30:00,546,358.5,186.0
2023-09-22 17:30:00,547,358.5,186.0
2023-09-22 17:30:00,548,326.0,254.0
2023-09-22 17:30:00,549,240.0,120.0
2023-09-22 17:30:00,550,110.0,90.0
2023-09-22 17:30:00,554,863.207458,665.0
2023-09-22 17:30:00,555,0.0,0.0
2023-09-22 17:30:00,556,0.0,0.0
2023-09-22 17:30:00,557,0.0,0.0
2023-09-22 17:30:00,558,0.0,0.0
2023-09-22 17:30:00,559,0.0,0.0
2023-09-22 17:30:00,560,0.0,0.0
2023-09-22 17:35:00,1,0.0,0.0
2023-09-22 17:35:00,2,50.0,20.001221
2023-09-22 17:35:00,3,364.991486,330.0
2023-09-22 17:35:00,4,0.0,0.0
2023-09-22 17:35:00,5,0.0,0.0
2023-09-22 17:35:00,6,364.991486,330.0
2023-09-22 17:35:00,7,0.0,0.0
2023-09-22 17:35:00,8,379.993195,330.0
2023-09-22 17:35:00,9,0.0,0.0
2023-09-22 17:35:00,10,379.075714,330.0
2023-09-22 17:35:00,11,0.0,0.0
2023-09-22 17:35:00,12,350.0,200.0
2023-09-22 17:35:00,15,496.440369,436.440369
2023-09-22 17:35:00,16,0.0,0.0
2023-09-22 17:35:00,17,0.0,0.0
2023-09-22 17:35:00,18,366.008087,332.857941
2023-09-22 17:35:00,27,615.0,615.0
2023-09-22 17:35:00,28,612.0,612.0
2023-09-22 17:35:00,29,612.0,612.0
2023-09-22 17:35:00,33,0.0,0.0
2023-09-22 17:35:00,36,982.0,795.0
2023-09-22 17:35:00,37,976.0,795.0
2023-09-22 17:35:00,43,370.40741,267.0
2023-09-22 17:35:00,46,506.0,445.009064
2023-09-22 17:35:00,47,0.0,0.0
2023-09-22 17:35:00,48,462.713654,409.872833
2023-09-22 17:35:00,49,0.0,0.0
2023-09-22 17:35:00,50,463.0,405.012726
2023-09-22 17:35:00,51,463.0,405.012726
2023-09-22 17:35:00,52,132.5,112.0
2023-09-22 17:35:00,53,132.5,112.0
2023-09-22 17:35:00,54,172.0,150.0
2023-09-22 17:35:00,55,136.0,135.0
2023-09-22 17:35:00,56,136.0,135.0
2023-09-22 17:35:00,57,171.0,150.0
2023-09-22 17:35:00,58,0.0,0.0
2023-09-22 17:35:00,59,0.0,0.0
2023-09-22 17:35:00,60,0.0,0.0
2023-09-22 17:35:00,61,0.0,0.0
2023-09-22 17:35:00,62,461.002716,389.1409
2023-09-22 17:35:00,63,0.0,0.0
2023-09-22 17:35:00,64,461.0,377.55722
2023-09-22 17:35:00,65,405.16153,322.80481
2023-09-22 17:35:00,66,0.0,0.0
2023-09-22 17:35:00,67,412.625153,380.861115
2023-09-22 17:35:00,68,0.0,0.0
2023-09-22 17:35:00,69,932.0,850.012939
2023-09-22 17:35:00,70,930.0,850.928467
2023-09-22 17:35:00,71,44.0,25.002136
2023-09-22 17:35:00,72,44.0,25.002136
2023-09-22 17:35:00,73,0.0,0.0
2023-09-22 17:35:00,74,0.0,0.0
2023-09-22 17:35:00,75,0.0,0.0
2023-09-22 17:35:00,76,0.0,0.0
2023-09-22 17:35:00,77,0.0,0.0
2023-09-22 17:35:00,78,0.0,0.0
2023-09-22 17:35:00,79,0.0,0.0
2023-09-22 17:35:00,80,0.0,0.0
2023-09-22 17:35:00,83,430.56662,376.090973
2023-09-22 17:35:00,84,384.467987,329.484344
2023-09-22 17:35:00,85,380.488007,320.0
2023-09-22 17:35:00,86,0.0,0.0
2023-09-22 17:35:00,87,0.0,0.0
2023-09-22 17:35:00,88,379.752655,329.757294
2023-09-22 17:35:00,89,455.993927,369.072266
2023-09-22 17:35:00,90,420.0,330.003937
2023-09-22 17:35:00,91,0.0,0.0
2023-09-22 17:35:00,92,873.833862,746.9375
2023-09-22 17:35:00,95,0.0,0.0
2023-09-22 17:35:00,96,82.0,60.0
2023-09-22 17:35:00,97,0.0,0.0
2023-09-22 17:35:00,98,172.0,112.0
2023-09-22 17:35:00,99,0.0,0.0
2023-09-22 17:35:00,100,0.0,0.0
2023-09-22 17:35:00,101,0.0,0.0
2023-09-22 17:35:00,102,0.0,0.0
2023-09-22 17:35:00,103,0.0,0.0
2023-09-22 17:35:00,104,0.0,0.0
2023-09-22 17:35:00,105,0.0,0.0
2023-09-22 17:35:00,106,0.0,0.0
2023-09-22 17:35:00,107,0.0,0.0
2023-09-22 17:35:00,108,44.0,44.0
2023-09-22 17:35:00,112,38.0,38.0
2023-09-22 17:35:00,113,0.0,0.0
2023-09-22 17:35:00,114,11.0,10.0
2023-09-22 17:35:00,115,921.0,763.14978
2023-09-22 17:35:00,116,917.99292,759.373474
2023-09-22 17:35:00,117,0.0,0.0
2023-09-22 17:35:00,118,100.0,60.000153
2023-09-22 17:35:00,119,100.0,60.000153
2023-09-22 17:35:00,120,100.0,60.000153
2023-09-22 17:35:00,126,11.0,8.0
2023-09-22 17:35:00,127,11.0,8.0
2023-09-22 17:35:00,128,994.0,750.0
2023-09-22 17:35:00,129,992.0,750.0
2023-09-22 17:35:00,130,0.0,0.0
2023-09-22 17:35:00,131,984.0,718.0
2023-09-22 17:35:00,132,936.0,758.0
2023-09-22 17:35:00,133,0.0,0.0
2023-09-22 17:35:00,134,231.638657,221.638657
2023-09-22 17:35:00,135,0.0,0.0
2023-09-22 17:35:00,136,157.5,109.996994
2023-09-22 17:35:00,137,157.5,109.996994
2023-09-22 17:35:00,138,182.0,121.0
2023-09-22 17:35:00,139,285.5,198.0
2023-09-22 17:35:00,140,285.5,198.0
2023-09-22 17:35:00,141,272.0,188.0
2023-09-22 17:35:00,142,169.5,88.0
2023-09-22 17:35:00,143,169.5,89.143059
2023-09-22 17:35:00,144,172.0,104.0
2023-09-22 17:35:00,145,167.0,88.436272
2023-09-22 17:35:00,146,167.0,88.436272
2023-09-22 17:35:00,147,168.0,104.0
2023-09-22 17:35:00,150,38.0,32.5
2023-09-22 17:35:00,151,38.0,32.5
2023-09-22 17:35:00,152,29.0,22.0
2023-09-22 17:35:00,153,0.0,0.0
2023-09-22 17:35:00,154,237.0,134.0
2023-09-22 17:35:00,155,122.0,67.0
2023-09-22 17:35:00,156,0.0,0.0
2023-09-22 17:35:00,158,0.0,0.0
2023-09-22 17:35:00,159,999.0,795.0
2023-09-22 17:35:00,160,996.0,795.0
2023-09-22 17:35:00,161,0.0,0.0
2023-09-22 17:35:00,162,299.998077,220.003342
2023-09-22 17:35:00,166,0.0,0.0
2023-09-22 17:35:00,167,0.0,0.0
2023-09-22 17:35:00,168,0.0,0.0
2023-09-22 17:35:00,169,0.0,0.0
2023-09-22 17:35:00,170,0.0,0.0
2023-09-22 17:35:00,171,0.0,0.0
2023-09-22 17:35:00,172,142.0,110.000916
2023-09-22 17:35:00,173,0.0,0.0
2023-09-22 17:35:00,174,55.000458,55.000458
2023-09-22 17:35:00,175,0.0,0.0
2023-09-22 17:35:00,176,286.08432,153.710236
2023-09-22 17:35:00,177,157.0,106.0
2023-09-22 17:35:00,178,0.0,0.0
2023-09-22 17:35:00,179,0.0,0.0
2023-09-22 17:35:00,180,0.0,0.0
2023-09-22 17:35:00,181,155.5,115.997803
2023-09-22 17:35:00,182,155.5,115.997803
2023-09-22 17:35:00,183,180.0,120.0
2023-09-22 17:35:00,184,153.0,115.997803
2023-09-22 17:35:00,185,153.0,115.997803
2023-09-22 17:35:00,186,182.0,122.0
2023-09-22 17:35:00,187,157.0,115.997803
2023-09-22 17:35:00,188,157.0,115.997803
2023-09-22 17:35:00,189,182.0,120.0
2023-09-22 17:35:00,190,995.0,795.0
2023-09-22 17:35:00,191,994.0,795.0
2023-09-22 17:35:00,193,0.0,0.0
2023-09-22 17:35:00,194,0.0,0.0
2023-09-22 17:35:00,195,24.239403,10.0
2023-09-22 17:35:00,196,35.910225,35.0
2023-09-22 17:35:00,197,0.0,0.0
2023-09-22 17:35:00,198,0.0,0.0
2023-09-22 17:35:00,200,0.0,0.0
2023-09-22 17:35:00,207,73.5,60.0
2023-09-22 17:35:00,208,0.0,0.0
2023-09-22 17:35:00,209,73.5,60.0
2023-09-22 17:35:00,210,0.0,0.0
2023-09-22 17:35:00,211,73.5,60.0
2023-09-22 17:35:00,212,89.794922,89.794922
2023-09-22 17:35:00,213,0.0,0.0
2023-09-22 17:35:00,214,0.0,0.0
2023-09-22 17:35:00,215,0.0,0.0
2023-09-22 17:35:00,216,0.0,0.0
2023-09-22 17:35:00,217,22.75,20.99826
2023-09-22 17:35:00,218,22.75,20.99826
2023-09-22 17:35:00,219,22.75,20.99826
2023-09-22 17:35:00,220,22.75,20.99826
2023-09-22 17:35:00,231,298.685181,270.0
2023-09-22 17:35:00,232,0.0,0.0
2023-09-22 17:35:00,233,0.0,0.0
2023-09-22 17:35:00,234,0.0,0.0
2023-09-22 17:35:00,237,0.0,0.0
2023-09-22 17:35:00,238,0.0,0.0
2023-09-22 17:35:00,240,280.0,200.0
2023-09-22 17:35:00,241,142.0,100.0
2023-09-22 17:35:00,242,152.0,133.03476
2023-09-22 17:35:00,243,173.0,133.03476
2023-09-22 17:35:00,244,173.0,133.03476
2023-09-22 17:35:00,247,75.0,74.0
2023-09-22 17:35:00,248,65.0,26.5
2023-09-22 17:35:00,249,0.0,0.0
2023-09-22 17:35:00,250,159.5,99.279175
2023-09-22 17:35:00,251,159.5,99.553833
2023-09-22 17:35:00,252,180.0,130.0
2023-09-22 17:35:00,253,104.0,77.0
2023-09-22 17:35:00,254,39.0,32.49855
2023-09-22 17:35:00,255,248.0,167.0
2023-09-22 17:35:00,256,248.0,167.0
2023-09-22 17:35:00,257,265.0,216.0
2023-09-22 17:35:00,258,249.5,162.007477
2023-09-22 17:35:00,259,249.5,162.007477
2023-09-22 17:35:00,260,248.0,208.0
2023-09-22 17:35:00,264,10.000229,5.000229
2023-09-22 17:35:00,265,10.000229,5.000229
2023-09-22 17:35:00,266,0.0,0.0
2023-09-22 17:35:00,267,0.0,0.0
2023-09-22 17:35:00,268,234.5,131.0
2023-09-22 17:35:00,269,234.5,131.0
2023-09-22 17:35:00,270,238.0,131.0
2023-09-22 17:35:00,271,0.0,0.0
2023-09-22 17:35:00,272,90.0,90.0
2023-09-22 17:35:00,273,90.0,90.0
2023-09-22 17:35:00,274,98.0,75.0
2023-09-22 17:35:00,275,0.0,0.0
2023-09-22 17:35:00,276,0.0,0.0
2023-09-22 17:35:00,277,0.0,0.0
2023-09-22 17:35:00,278,0.0,0.0
2023-09-22 17:35:00,279,0.0,0.0
2023-09-22 17:35:00,280,0.0,0.0
2023-09-22 17:35:00,281,161.0,100.0
2023-09-22 17:35:00,282,74.0,50.0
2023-09-22 17:35:00,283,0.0,0.0
2023-09-22 17:35:00,284,0.0,0.0
2023-09-22 17:35:00,285,0.0,0.0
2023-09-22 17:35:00,286,0.0,0.0
2023-09-22 17:35:00,287,160.0,100.0
2023-09-22 17:35:00,288,74.0,50.0
2023-09-22 17:35:00,289,0.0,0.0
2023-09-22 17:35:00,290,0.0,0.0
2023-09-22 17:35:00,291,0.0,0.0
2023-09-22 17:35:00,292,0.0,0.0
2023-09-22 17:35:00,293,0.0,0.0
2023-09-22 17:35:00,294,0.0,0.0
2023-09-22 17:35:00,299,178.0,123.99823
2023-09-22 17:35:00,300,178.0,123.99823
2023-09-22 17:35:00,301,177.0,123.99823
2023-09-22 17:35:00,302,177.0,123.99823
2023-09-22 17:35:00,303,219.0,132.0
2023-09-22 17:35:00,304,219.0,132.0
2023-09-22 17:35:00,305,310.587158,215.001404
2023-09-22 17:35:00,306,0.0,0.0
2023-09-22 17:35:00,307,296.90155,200.004578
2023-09-22 17:35:00,308,146.5,119.995728
2023-09-22 17:35:00,309,146.5,119.995728
2023-09-22 17:35:00,310,164.0,122.0
2023-09-22 17:35:00,311,153.0,119.995728
2023-09-22 17:35:00,312,153.0,119.995728
2023-09-22 17:35:00,313,168.0,122.0
2023-09-22 17:35:00,314,0.0,0.0
2023-09-22 17:35:00,315,0.0,0.0
2023-09-22 17:35:00,316,0.0,0.0
2023-09-22 17:35:00,317,0.0,0.0
2023-09-22 17:35:00,318,0.0,0.0
2023-09-22 17:35:00,319,0.0,0.0
2023-09-22 17:35:00,320,154.5,122.0
2023-09-22 17:35:00,321,154.5,122.0
2023-09-22 17:35:00,322,176.0,136.0
2023-09-22 17:35:00,323,158.0,122.0
2023-09-22 17:35:00,324,158.0,122.0
2023-09-22 17:35:00,325,170.0,136.0
2023-09-22 17:35:00,326,0.0,0.0
2023-09-22 17:35:00,327,0.0,0.0
2023-09-22 17:35:00,328,0.0,0.0
2023-09-22 17:35:00,329,0.0,0.0
2023-09-22 17:35:00,330,0.0,0.0
2023-09-22 17:35:00,331,816.0,644.669189
2023-09-22 17:35:00,332,0.0,0.0
2023-09-22 17:35:00,333,0.0,0.0
2023-09-22 17:35:00,334,0.0,0.0
2023-09-22 17:35:00,335,0.0,0.0
2023-09-22 17:35:00,336,0.0,0.0
2023-09-22 17:35:00,337,39.5,39.0
2023-09-22 17:35:00,338,0.0,0.0
2023-09-22 17:35:00,339,16.5,15.0
2023-09-22 17:35:00,340,818.0,674.552368
2023-09-22 17:35:00,341,0.0,0.0
2023-09-22 17:35:00,342,166.0,135.0
2023-09-22 17:35:00,343,167.0,135.0
2023-09-22 17:35:00,344,0.0,0.0
2023-09-22 17:35:00,345,100.0,79.998932
2023-09-22 17:35:00,346,114.0,80.0
2023-09-22 17:35:00,347,188.0,163.0
2023-09-22 17:35:00,348,0.0,0.0
2023-09-22 17:35:00,349,0.0,0.0
2023-09-22 17:35:00,350,0.0,0.0
2023-09-22 17:35:00,351,0.0,0.0
2023-09-22 17:35:00,352,0.0,0.0
2023-09-22 17:35:00,353,0.0,0.0
2023-09-22 17:35:00,354,0.0,0.0
2023-09-22 17:35:00,355,0.0,0.0
2023-09-22 17:35:00,356,0.0,0.0
2023-09-22 17:35:00,357,0.0,0.0
2023-09-22 17:35:00,358,0.0,0.0
2023-09-22 17:35:00,359,20.0,10.000153
2023-09-22 17:35:00,360,0.0,0.0
2023-09-22 17:35:00,361,0.0,0.0
2023-09-22 17:35:00,362,0.0,0.0
2023-09-22 17:35:00,363,0.0,0.0
2023-09-22 17:35:00,366,492.0336,479.897339
2023-09-22 17:35:00,367,492.907562,479.897339
2023-09-22 17:35:00,368,0.0,0.0
2023-09-22 17:35:00,369,0.0,0.0
2023-09-22 17:35:00,370,0.0,0.0
2023-09-22 17:35:00,371,0.0,0.0
2023-09-22 17:35:00,372,0.0,0.0
2023-09-22 17:35:00,373,0.0,0.0
2023-09-22 17:35:00,374,0.0,0.0
2023-09-22 17:35:00,375,0.0,0.0
2023-09-22 17:35:00,376,161.667953,133.33345
2023-09-22 17:35:00,377,161.667953,133.33345
2023-09-22 17:35:00,378,152.0,133.33345
2023-09-22 17:35:00,379,39.5,39.5
2023-09-22 17:35:00,380,39.5,39.5
2023-09-22 17:35:00,381,26.0,25.0
2023-09-22 17:35:00,382,163.5,131.971558
2023-09-22 17:35:00,383,0.0,0.0
2023-09-22 17:35:00,384,89.0,65.985779
2023-09-22 17:35:00,385,278.5,181.121277
2023-09-22 17:35:00,386,278.5,181.640076
2023-09-22 17:35:00,387,275.0,202.0
2023-09-22 17:35:00,388,278.0,181.395935
2023-09-22 17:35:00,389,278.0,180.83136
2023-09-22 17:35:00,390,275.0,202.0
2023-09-22 17:35:00,419,294.0,190.002136
2023-09-22 17:35:00,420,294.0,190.002136
2023-09-22 17:35:00,421,270.0,190.002136
2023-09-22 17:35:00,422,258.0,180.0
2023-09-22 17:35:00,423,258.0,180.0
2023-09-22 17:35:00,432,288.0,216.0
2023-09-22 17:35:00,433,374.391571,254.0
2023-09-22 17:35:00,434,275.0,180.013397
2023-09-22 17:35:00,435,275.0,180.013397
2023-09-22 17:35:00,436,276.0,180.013397
2023-09-22 17:35:00,437,276.0,180.013397
2023-09-22 17:35:00,438,279.0,208.0
2023-09-22 17:35:00,439,280.0,208.0
2023-09-22 17:35:00,440,161.0,120.0
2023-09-22 17:35:00,441,161.0,120.0
2023-09-22 17:35:00,442,173.0,120.0
2023-09-22 17:35:00,443,0.0,0.0
2023-09-22 17:35:00,444,0.0,0.0
2023-09-22 17:35:00,450,232.0,228.0
2023-09-22 17:35:00,451,114.0,114.0
2023-09-22 17:35:00,452,0.0,0.0
2023-09-22 17:35:00,453,0.0,0.0
2023-09-22 17:35:00,459,384.862274,264.399994
2023-09-22 17:35:00,467,12.0,5.000153
2023-09-22 17:35:00,468,12.0,4.000366
2023-09-22 17:35:00,469,5.000153,1.600391
2023-09-22 17:35:00,471,0.0,0.0
2023-09-22 17:35:00,472,209.99176,180.0
2023-09-22 17:35:00,473,105.0,90.0
2023-09-22 17:35:00,474,210.0,180.0
2023-09-22 17:35:00,475,105.0,90.0
2023-09-22 17:35:00,477,255.5,164.0
2023-09-22 17:35:00,478,255.5,164.0
2023-09-22 17:35:00,479,253.0,163.986282
2023-09-22 17:35:00,480,253.0,164.0
2023-09-22 17:35:00,481,253.0,164.0
2023-09-22 17:35:00,482,253.0,163.986282
2023-09-22 17:35:00,485,45.0,15.000916
2023-09-22 17:35:00,486,0.0,0.0
2023-09-22 17:35:00,487,20.5,14.00032
2023-09-22 17:35:00,488,20.5,13.000565
2023-09-22 17:35:00,489,989.0,795.0
2023-09-22 17:35:00,490,0.0,0.0
2023-09-22 17:35:00,491,932.0,791.0
2023-09-22 17:35:00,492,962.0,786.0
2023-09-22 17:35:00,493,986.0,795.0
2023-09-22 17:35:00,494,0.0,0.0
2023-09-22 17:35:00,495,0.0,0.0
2023-09-22 17:35:00,496,299.999908,200.0
2023-09-22 17:35:00,497,0.0,0.0
2023-09-22 17:35:00,498,399.994598,240.001312
2023-09-22 17:35:00,499,358.0,265.0
2023-09-22 17:35:00,501,293.5,158.003479
2023-09-22 17:35:00,502,158.0,158.0
2023-09-22 17:35:00,503,293.0,200.0
2023-09-22 17:35:00,507,0.0,0.0
2023-09-22 17:35:00,508,0.0,0.0
2023-09-22 17:35:00,511,0.0,0.0
2023-09-22 17:35:00,512,0.0,0.0
2023-09-22 17:35:00,513,327.0,280.0
2023-09-22 17:35:00,514,133.0,130.0
2023-09-22 17:35:00,516,0.0,0.0
2023-09-22 17:35:00,521,939.0,773.064026
2023-09-22 17:35:00,522,909.0,577.0
2023-09-22 17:35:00,523,0.0,0.0
2023-09-22 17:35:00,524,0.0,0.0
2023-09-22 17:35:00,525,0.0,0.0
2023-09-22 17:35:00,526,259.0,131.0
2023-09-22 17:35:00,527,1357.0,1058.099976
2023-09-22 17:35:00,528,259.0,131.0
2023-09-22 17:35:00,529,926.140381,694.674011
2023-09-22 17:35:00,530,926.140381,706.805786
2023-09-22 17:35:00,533,0.0,0.0
2023-09-22 17:35:00,534,0.0,0.0
2023-09-22 17:35:00,535,0.0,0.0
2023-09-22 17:35:00,536,0.0,0.0
2023-09-22 17:35:00,537,0.0,0.0
2023-09-22 17:35:00,538,0.0,0.0
2023-09-22 17:35:00,539,337.0,168.0
2023-09-22 17:35:00,540,161.0,84.0
2023-09-22 17:35:00,541,75.0,50.0
2023-09-22 17:35:00,542,39.0,38.500824
2023-09-22 17:35:00,544,1012.0,795.0
2023-09-22 17:35:00,545,1012.0,795.0
2023-09-22 17:35:00,546,358.5,186.0
2023-09-22 17:35:00,547,358.5,186.0
2023-09-22 17:35:00,548,326.0,254.0
2023-09-22 17:35:00,549,240.0,120.0
2023-09-22 17:35:00,550,110.0,90.0
2023-09-22 17:35:00,554,863.207458,665.0
2023-09-22 17:35:00,555,0.0,0.0
2023-09-22 17:35:00,556,0.0,0.0
2023-09-22 17:35:00,557,0.0,0.0
2023-09-22 17:35:00,558,0.0,0.0
2023-09-22 17:35:00,559,0.0,0.0
2023-09-22 17:35:00,560,0.0,0.0
2023-09-22 17:40:00,1,0.0,0.0
2023-09-22 17:40:00,2,50.0,20.001221
2023-09-22 17:40:00,3,364.991486,330.0
2023-09-22 17:40:00,4,0.0,0.0
2023-09-22 17:40:00,5,0.0,0.0
2023-09-22 17:40:00,6,364.991486,330.0
2023-09-22 17:40:00,7,0.0,0.0
2023-09-22 17:40:00,8,375.695953,330.0
2023-09-22 17:40:00,9,0.0,0.0
2023-09-22 17:40:00,10,379.075714,330.0
2023-09-22 17:40:00,11,0.0,0.0
2023-09-22 17:40:00,12,350.0,200.0
2023-09-22 17:40:00,15,476.339508,416.339508
2023-09-22 17:40:00,16,0.0,0.0
2023-09-22 17:40:00,17,0.0,0.0
2023-09-22 17:40:00,18,366.008087,327.386963
2023-09-22 17:40:00,27,615.0,615.0
2023-09-22 17:40:00,28,612.0,612.0
2023-09-22 17:40:00,29,612.0,612.0
2023-09-22 17:40:00,33,0.0,0.0
2023-09-22 17:40:00,36,982.0,795.0
2023-09-22 17:40:00,37,976.0,795.0
2023-09-22 17:40:00,43,370.808502,267.0
2023-09-22 17:40:00,46,506.0,445.009064
2023-09-22 17:40:00,47,0.0,0.0
2023-09-22 17:40:00,48,462.713654,410.591827
2023-09-22 17:40:00,49,0.0,0.0
2023-09-22 17:40:00,50,463.0,405.012726
2023-09-22 17:40:00,51,463.0,405.012726
2023-09-22 17:40:00,52,132.5,112.0
2023-09-22 17:40:00,53,132.5,112.0
2023-09-22 17:40:00,54,172.0,150.0
2023-09-22 17:40:00,55,136.0,135.0
2023-09-22 17:40:00,56,136.0,135.0
2023-09-22 17:40:00,57,171.0,150.0
2023-09-22 17:40:00,58,0.0,0.0
2023-09-22 17:40:00,59,0.0,0.0
2023-09-22 17:40:00,60,0.0,0.0
2023-09-22 17:40:00,61,0.0,0.0
2023-09-22 17:40:00,62,461.002716,392.441895
2023-09-22 17:40:00,63,0.0,0.0
2023-09-22 17:40:00,64,461.0,379.080658
2023-09-22 17:40:00,65,405.18631,325.94516
2023-09-22 17:40:00,66,0.0,0.0
2023-09-22 17:40:00,67,412.625153,380.861115
2023-09-22 17:40:00,68,0.0,0.0
2023-09-22 17:40:00,69,932.0,850.012939
2023-09-22 17:40:00,70,930.0,850.928467
2023-09-22 17:40:00,71,44.0,25.002136
2023-09-22 17:40:00,72,44.0,25.002136
2023-09-22 17:40:00,73,0.0,0.0
2023-09-22 17:40:00,74,0.0,0.0
2023-09-22 17:40:00,75,0.0,0.0
2023-09-22 17:40:00,76,0.0,0.0
2023-09-22 17:40:00,77,0.0,0.0
2023-09-22 17:40:00,78,0.0,0.0
2023-09-22 17:40:00,79,0.0,0.0
2023-09-22 17:40:00,80,0.0,0.0
2023-09-22 17:40:00,83,430.56662,374.643768
2023-09-22 17:40:00,84,384.467987,329.484344
2023-09-22 17:40:00,85,380.488007,320.0
2023-09-22 17:40:00,86,0.0,0.0
2023-09-22 17:40:00,87,0.0,0.0
2023-09-22 17:40:00,88,379.752655,329.757294
2023-09-22 17:40:00,89,455.993927,367.565826
2023-09-22 17:40:00,90,420.0,330.003937
2023-09-22 17:40:00,91,0.0,0.0
2023-09-22 17:40:00,92,858.584534,746.845947
2023-09-22 17:40:00,95,0.0,0.0
2023-09-22 17:40:00,96,82.0,60.0
2023-09-22 17:40:00,97,0.0,0.0
2023-09-22 17:40:00,98,172.0,112.0
2023-09-22 17:40:00,99,0.0,0.0
2023-09-22 17:40:00,100,0.0,0.0
2023-09-22 17:40:00,101,0.0,0.0
2023-09-22 17:40:00,102,0.0,0.0
2023-09-22 17:40:00,103,0.0,0.0
2023-09-22 17:40:00,104,0.0,0.0
2023-09-22 17:40:00,105,0.0,0.0
2023-09-22 17:40:00,106,0.0,0.0
2023-09-22 17:40:00,107,0.0,0.0
2023-09-22 17:40:00,108,44.0,44.0
2023-09-22 17:40:00,112,38.0,38.0
2023-09-22 17:40:00,113,0.0,0.0
2023-09-22 17:40:00,114,11.0,10.0
2023-09-22 17:40:00,115,921.0,757.638184
2023-09-22 17:40:00,116,917.99292,758.153015
2023-09-22 17:40:00,117,0.0,0.0
2023-09-22 17:40:00,118,100.0,60.000153
2023-09-22 17:40:00,119,100.0,60.000153
2023-09-22 17:40:00,120,100.0,60.000153
2023-09-22 17:40:00,126,11.0,8.0
2023-09-22 17:40:00,127,11.0,8.0
2023-09-22 17:40:00,128,994.0,750.0
2023-09-22 17:40:00,129,992.0,750.0
2023-09-22 17:40:00,130,0.0,0.0
2023-09-22 17:40:00,131,984.0,718.0
2023-09-22 17:40:00,132,936.0,758.0
2023-09-22 17:40:00,133,0.0,0.0
2023-09-22 17:40:00,134,227.577423,217.577423
2023-09-22 17:40:00,135,0.0,0.0
2023-09-22 17:40:00,136,157.5,109.996994
2023-09-22 17:40:00,137,157.5,109.996994
2023-09-22 17:40:00,138,182.0,121.0
2023-09-22 17:40:00,139,285.5,198.0
2023-09-22 17:40:00,140,285.5,198.0
2023-09-22 17:40:00,141,272.0,188.0
2023-09-22 17:40:00,142,169.5,88.0
2023-09-22 17:40:00,143,169.5,89.143059
2023-09-22 17:40:00,144,172.0,104.0
2023-09-22 17:40:00,145,167.0,88.436272
2023-09-22 17:40:00,146,167.0,88.436272
2023-09-22 17:40:00,147,168.0,104.0
2023-09-22 17:40:00,150,38.0,32.5
2023-09-22 17:40:00,151,38.0,32.5
2023-09-22 17:40:00,152,29.0,22.0
2023-09-22 17:40:00,153,0.0,0.0
2023-09-22 17:40:00,154,237.0,134.0
2023-09-22 17:40:00,155,122.0,67.0
2023-09-22 17:40:00,156,0.0,0.0
2023-09-22 17:40:00,158,0.0,0.0
2023-09-22 17:40:00,159,995.0,795.0
2023-09-22 17:40:00,160,996.0,795.0
2023-09-22 17:40:00,161,0.0,0.0
2023-09-22 17:40:00,162,299.998077,220.003342
2023-09-22 17:40:00,166,0.0,0.0
2023-09-22 17:40:00,167,0.0,0.0
2023-09-22 17:40:00,168,0.0,0.0
2023-09-22 17:40:00,169,0.0,0.0
2023-09-22 17:40:00,170,0.0,0.0
2023-09-22 17:40:00,171,0.0,0.0
2023-09-22 17:40:00,172,142.0,110.000916
2023-09-22 17:40:00,173,0.0,0.0
2023-09-22 17:40:00,174,55.000458,55.000458
2023-09-22 17:40:00,175,0.0,0.0
2023-09-22 17:40:00,176,286.446686,153.843781
2023-09-22 17:40:00,177,157.0,106.0
2023-09-22 17:40:00,178,0.0,0.0
2023-09-22 17:40:00,179,0.0,0.0
2023-09-22 17:40:00,180,0.0,0.0
2023-09-22 17:40:00,181,155.5,115.997803
2023-09-22 17:40:00,182,155.5,115.997803
2023-09-22 17:40:00,183,180.0,120.0
2023-09-22 17:40:00,184,153.0,115.997803
2023-09-22 17:40:00,185,153.0,115.997803
2023-09-22 17:40:00,186,182.0,122.0
2023-09-22 17:40:00,187,157.0,115.997803
2023-09-22 17:40:00,188,157.0,115.997803
2023-09-22 17:40:00,189,182.0,120.0
2023-09-22 17:40:00,190,992.0,795.0
2023-09-22 17:40:00,191,991.0,795.0
2023-09-22 17:40:00,193,0.0,0.0
2023-09-22 17:40:00,194,0.0,0.0
2023-09-22 17:40:00,195,24.239403,10.0
2023-09-22 17:40:00,196,35.910225,35.0
2023-09-22 17:40:00,197,0.0,0.0
2023-09-22 17:40:00,198,0.0,0.0
2023-09-22 17:40:00,200,0.0,0.0
2023-09-22 17:40:00,207,73.5,60.0
2023-09-22 17:40:00,208,0.0,0.0
2023-09-22 17:40:00,209,73.5,60.0
2023-09-22 17:40:00,210,0.0,0.0
2023-09-22 17:40:00,211,73.5,60.0
2023-09-22 17:40:00,212,89.794922,89.794922
2023-09-22 17:40:00,213,0.0,0.0
2023-09-22 17:40:00,214,0.0,0.0
2023-09-22 17:40:00,215,0.0,0.0
2023-09-22 17:40:00,216,0.0,0.0
2023-09-22 17:40:00,217,22.75,20.99826
2023-09-22 17:40:00,218,22.75,20.99826
2023-09-22 17:40:00,219,22.75,20.99826
2023-09-22 17:40:00,220,22.75,20.99826
2023-09-22 17:40:00,231,288.801788,270.0
2023-09-22 17:40:00,232,0.0,0.0
2023-09-22 17:40:00,233,0.0,0.0
2023-09-22 17:40:00,234,0.0,0.0
2023-09-22 17:40:00,237,0.0,0.0
2023-09-22 17:40:00,238,0.0,0.0
2023-09-22 17:40:00,240,280.0,200.0
2023-09-22 17:40:00,241,142.0,100.0
2023-09-22 17:40:00,242,152.0,133.03476
2023-09-22 17:40:00,243,173.0,133.03476
2023-09-22 17:40:00,244,173.0,133.03476
2023-09-22 17:40:00,247,75.0,74.0
2023-09-22 17:40:00,248,65.0,26.5
2023-09-22 17:40:00,249,0.0,0.0
2023-09-22 17:40:00,250,159.5,99.279175
2023-09-22 17:40:00,251,159.5,99.498901
2023-09-22 17:40:00,252,180.0,130.0
2023-09-22 17:40:00,253,104.0,77.0
2023-09-22 17:40:00,254,39.0,32.49855
2023-09-22 17:40:00,255,248.0,167.0
2023-09-22 17:40:00,256,248.0,167.0
2023-09-22 17:40:00,257,265.0,216.0
2023-09-22 17:40:00,258,249.5,162.007477
2023-09-22 17:40:00,259,249.5,162.007477
2023-09-22 17:40:00,260,248.0,208.0
2023-09-22 17:40:00,264,10.000229,5.000229
2023-09-22 17:40:00,265,10.000229,5.000229
2023-09-22 17:40:00,266,0.0,0.0
2023-09-22 17:40:00,267,0.0,0.0
2023-09-22 17:40:00,268,234.5,131.0
2023-09-22 17:40:00,269,234.5,131.0
2023-09-22 17:40:00,270,238.0,131.0
2023-09-22 17:40:00,271,0.0,0.0
2023-09-22 17:40:00,272,90.0,90.0
2023-09-22 17:40:00,273,90.0,90.0
2023-09-22 17:40:00,274,98.0,75.0
2023-09-22 17:40:00,275,0.0,0.0
2023-09-22 17:40:00,276,0.0,0.0
2023-09-22 17:40:00,277,0.0,0.0
2023-09-22 17:40:00,278,0.0,0.0
2023-09-22 17:40:00,279,0.0,0.0
2023-09-22 17:40:00,280,0.0,0.0
2023-09-22 17:40:00,281,161.0,100.0
2023-09-22 17:40:00,282,74.0,50.0
2023-09-22 17:40:00,283,0.0,0.0
2023-09-22 17:40:00,284,0.0,0.0
2023-09-22 17:40:00,285,0.0,0.0
2023-09-22 17:40:00,286,0.0,0.0
2023-09-22 17:40:00,287,160.0,100.0
2023-09-22 17:40:00,288,74.0,50.0
2023-09-22 17:40:00,289,0.0,0.0
2023-09-22 17:40:00,290,0.0,0.0
2023-09-22 17:40:00,291,0.0,0.0
2023-09-22 17:40:00,292,0.0,0.0
2023-09-22 17:40:00,293,0.0,0.0
2023-09-22 17:40:00,294,0.0,0.0
2023-09-22 17:40:00,299,178.0,123.99823
2023-09-22 17:40:00,300,178.0,123.99823
2023-09-22 17:40:00,301,177.0,123.99823
2023-09-22 17:40:00,302,177.0,123.99823
2023-09-22 17:40:00,303,219.0,132.0
2023-09-22 17:40:00,304,219.0,132.0
2023-09-22 17:40:00,305,311.724091,215.001404
2023-09-22 17:40:00,306,0.0,0.0
2023-09-22 17:40:00,307,297.062866,200.004578
2023-09-22 17:40:00,308,146.5,119.995728
2023-09-22 17:40:00,309,146.5,119.995728
2023-09-22 17:40:00,310,164.0,122.0
2023-09-22 17:40:00,311,153.0,119.995728
2023-09-22 17:40:00,312,153.0,119.995728
2023-09-22 17:40:00,313,168.0,122.0
2023-09-22 17:40:00,314,0.0,0.0
2023-09-22 17:40:00,315,0.0,0.0
2023-09-22 17:40:00,316,0.0,0.0
2023-09-22 17:40:00,317,0.0,0.0
2023-09-22 17:40:00,318,0.0,0.0
2023-09-22 17:40:00,319,0.0,0.0
2023-09-22 17:40:00,320,154.5,122.0
2023-09-22 17:40:00,321,154.5,122.0
2023-09-22 17:40:00,322,176.0,136.0
2023-09-22 17:40:00,323,158.0,122.0
2023-09-22 17:40:00,324,158.0,122.0
2023-09-22 17:40:00,325,170.0,136.0
2023-09-22 17:40:00,326,0.0,0.0
2023-09-22 17:40:00,327,0.0,0.0
2023-09-22 17:40:00,328,0.0,0.0
2023-09-22 17:40:00,329,0.0,0.0
2023-09-22 17:40:00,330,0.0,0.0
2023-09-22 17:40:00,331,816.0,648.086365
2023-09-22 17:40:00,332,0.0,0.0
2023-09-22 17:40:00,333,0.0,0.0
2023-09-22 17:40:00,334,0.0,0.0
2023-09-22 17:40:00,335,0.0,0.0
2023-09-22 17:40:00,336,0.0,0.0
2023-09-22 17:40:00,337,39.5,39.0
2023-09-22 17:40:00,338,0.0,0.0
2023-09-22 17:40:00,339,16.5,15.0
2023-09-22 17:40:00,340,818.0,673.88855
2023-09-22 17:40:00,341,0.0,0.0
2023-09-22 17:40:00,342,166.0,135.0
2023-09-22 17:40:00,343,167.0,135.0
2023-09-22 17:40:00,344,0.0,0.0
2023-09-22 17:40:00,345,100.0,79.998932
2023-09-22 17:40:00,346,114.0,80.0
2023-09-22 17:40:00,347,188.0,163.0
2023-09-22 17:40:00,348,0.0,0.0
2023-09-22 17:40:00,349,0.0,0.0
2023-09-22 17:40:00,350,0.0,0.0
2023-09-22 17:40:00,351,0.0,0.0
2023-09-22 17:40:00,352,0.0,0.0
2023-09-22 17:40:00,353,0.0,0.0
2023-09-22 17:40:00,354,0.0,0.0
2023-09-22 17:40:00,355,0.0,0.0
2023-09-22 17:40:00,356,0.0,0.0
2023-09-22 17:40:00,357,0.0,0.0
2023-09-22 17:40:00,358,0.0,0.0
2023-09-22 17:40:00,359,0.0,0.0
2023-09-22 17:40:00,360,0.0,0.0
2023-09-22 17:40:00,361,0.0,0.0
2023-09-22 17:40:00,362,0.0,0.0
2023-09-22 17:40:00,363,0.0,0.0
2023-09-22 17:40:00,366,492.0336,479.897339
2023-09-22 17:40:00,367,492.907562,479.897339
2023-09-22 17:40:00,368,0.0,0.0
2023-09-22 17:40:00,369,0.0,0.0
2023-09-22 17:40:00,370,0.0,0.0
2023-09-22 17:40:00,371,0.0,0.0
2023-09-22 17:40:00,372,0.0,0.0
2023-09-22 17:40:00,373,0.0,0.0
2023-09-22 17:40:00,374,0.0,0.0
2023-09-22 17:40:00,375,0.0,0.0
2023-09-22 17:40:00,376,161.667953,133.33345
2023-09-22 17:40:00,377,161.667953,133.33345
2023-09-22 17:40:00,378,152.0,133.33345
2023-09-22 17:40:00,379,39.5,39.5
2023-09-22 17:40:00,380,39.5,39.5
2023-09-22 17:40:00,381,26.0,25.0
2023-09-22 17:40:00,382,163.5,131.971558
2023-09-22 17:40:00,383,0.0,0.0
2023-09-22 17:40:00,384,89.0,65.985779
2023-09-22 17:40:00,385,278.5,181.121277
2023-09-22 17:40:00,386,278.5,182.067322
2023-09-22 17:40:00,387,275.0,202.0
2023-09-22 17:40:00,388,278.0,181.350159
2023-09-22 17:40:00,389,278.0,180.83136
2023-09-22 17:40:00,390,275.0,202.0
2023-09-22 17:40:00,419,294.0,190.002136
2023-09-22 17:40:00,420,294.0,190.002136
2023-09-22 17:40:00,421,270.0,190.002136
2023-09-22 17:40:00,422,258.0,180.0
2023-09-22 17:40:00,423,258.0,180.0
2023-09-22 17:40:00,432,288.0,216.0
2023-09-22 17:40:00,433,373.657959,254.0
2023-09-22 17:40:00,434,275.0,180.013397
2023-09-22 17:40:00,435,275.0,180.013397
2023-09-22 17:40:00,436,276.0,180.013397
2023-09-22 17:40:00,437,276.0,180.013397
2023-09-22 17:40:00,438,279.0,208.0
2023-09-22 17:40:00,439,280.0,208.0
2023-09-22 17:40:00,440,161.0,120.0
2023-09-22 17:40:00,441,161.0,120.0
2023-09-22 17:40:00,442,173.0,120.0
2023-09-22 17:40:00,443,0.0,0.0
2023-09-22 17:40:00,444,0.0,0.0
2023-09-22 17:40:00,450,232.0,228.0
2023-09-22 17:40:00,451,114.0,114.0
2023-09-22 17:40:00,452,0.0,0.0
2023-09-22 17:40:00,453,0.0,0.0
2023-09-22 17:40:00,459,384.894745,264.399994
2023-09-22 17:40:00,467,12.0,5.000153
2023-09-22 17:40:00,468,12.0,4.000366
2023-09-22 17:40:00,469,5.000153,1.600391
2023-09-22 17:40:00,471,0.0,0.0
2023-09-22 17:40:00,472,209.99176,180.0
2023-09-22 17:40:00,473,105.0,90.0
2023-09-22 17:40:00,474,210.0,180.0
2023-09-22 17:40:00,475,105.0,90.0
2023-09-22 17:40:00,477,255.5,164.0
2023-09-22 17:40:00,478,255.5,164.0
2023-09-22 17:40:00,479,253.0,163.986282
2023-09-22 17:40:00,480,253.0,164.0
2023-09-22 17:40:00,481,253.0,164.0
2023-09-22 17:40:00,482,253.0,163.986282
2023-09-22 17:40:00,485,45.0,15.000916
2023-09-22 17:40:00,486,0.0,0.0
2023-09-22 17:40:00,487,20.5,14.00032
2023-09-22 17:40:00,488,20.5,13.000565
2023-09-22 17:40:00,489,989.0,795.0
2023-09-22 17:40:00,490,0.0,0.0
2023-09-22 17:40:00,491,932.0,791.0
2023-09-22 17:40:00,492,962.0,786.0
2023-09-22 17:40:00,493,986.0,795.0
2023-09-22 17:40:00,494,0.0,0.0
2023-09-22 17:40:00,495,0.0,0.0
2023-09-22 17:40:00,496,299.999908,200.0
2023-09-22 17:40:00,497,0.0,0.0
2023-09-22 17:40:00,498,399.994598,240.0
2023-09-22 17:40:00,499,358.0,265.0
2023-09-22 17:40:00,501,293.5,158.003479
2023-09-22 17:40:00,502,163.41748,163.41748
2023-09-22 17:40:00,503,293.0,200.0
2023-09-22 17:40:00,507,0.0,0.0
2023-09-22 17:40:00,508,0.0,0.0
2023-09-22 17:40:00,511,0.0,0.0
2023-09-22 17:40:00,512,0.0,0.0
2023-09-22 17:40:00,513,327.0,280.0
2023-09-22 17:40:00,514,133.0,130.0
2023-09-22 17:40:00,516,0.0,0.0
2023-09-22 17:40:00,521,939.0,760.722717
2023-09-22 17:40:00,522,909.0,577.0
2023-09-22 17:40:00,523,0.0,0.0
2023-09-22 17:40:00,524,0.0,0.0
2023-09-22 17:40:00,525,0.0,0.0
2023-09-22 17:40:00,526,259.0,131.0
2023-09-22 17:40:00,527,1357.0,1058.099976
2023-09-22 17:40:00,528,259.0,131.0
2023-09-22 17:40:00,529,926.140381,703.438049
2023-09-22 17:40:00,530,926.140381,707.098755
2023-09-22 17:40:00,533,0.0,0.0
2023-09-22 17:40:00,534,0.0,0.0
2023-09-22 17:40:00,535,0.0,0.0
2023-09-22 17:40:00,536,0.0,0.0
2023-09-22 17:40:00,537,0.0,0.0
2023-09-22 17:40:00,538,0.0,0.0
2023-09-22 17:40:00,539,337.0,168.0
2023-09-22 17:40:00,540,161.0,84.0
2023-09-22 17:40:00,541,75.0,50.0
2023-09-22 17:40:00,542,39.0,38.500824
2023-09-22 17:40:00,544,1012.0,795.0
2023-09-22 17:40:00,545,1012.0,795.0
2023-09-22 17:40:00,546,358.5,186.0
2023-09-22 17:40:00,547,358.5,186.0
2023-09-22 17:40:00,548,326.0,254.0
2023-09-22 17:40:00,549,240.0,120.0
2023-09-22 17:40:00,550,110.0,90.0
2023-09-22 17:40:00,554,863.207458,665.0
2023-09-22 17:40:00,555,0.0,0.0
2023-09-22 17:40:00,556,0.0,0.0
2023-09-22 17:40:00,557,0.0,0.0
2023-09-22 17:40:00,558,0.0,0.0
2023-09-22 17:40:00,559,0.0,0.0
2023-09-22 17:40:00,560,0.0,0.0
2023-09-22 17:45:00,1,0.0,0.0
2023-09-22 17:45:00,2,50.0,20.001221
2023-09-22 17:45:00,3,364.991486,330.0
2023-09-22 17:45:00,4,0.0,0.0
2023-09-22 17:45:00,5,0.0,0.0
2023-09-22 17:45:00,6,364.991486,330.0
2023-09-22 17:45:00,7,0.0,0.0
2023-09-22 17:45:00,8,379.993195,330.0
2023-09-22 17:45:00,9,0.0,0.0
2023-09-22 17:45:00,10,379.075714,330.0
2023-09-22 17:45:00,11,0.0,0.0
2023-09-22 17:45:00,12,350.0,200.0
2023-09-22 17:45:00,15,462.177399,402.177399
2023-09-22 17:45:00,16,0.0,0.0
2023-09-22 17:45:00,17,0.0,0.0
2023-09-22 17:45:00,18,366.008087,333.227051
2023-09-22 17:45:00,27,615.0,615.0
2023-09-22 17:45:00,28,612.0,612.0
2023-09-22 17:45:00,29,612.0,612.0
2023-09-22 17:45:00,33,0.0,0.0
2023-09-22 17:45:00,36,982.0,795.0
2023-09-22 17:45:00,37,976.0,795.0
2023-09-22 17:45:00,43,372.828827,267.0
2023-09-22 17:45:00,46,506.0,449.455017
2023-09-22 17:45:00,47,0.0,0.0
2023-09-22 17:45:00,48,462.713654,409.872833
2023-09-22 17:45:00,49,0.0,0.0
2023-09-22 17:45:00,50,463.0,405.012726
2023-09-22 17:45:00,51,463.0,405.012726
2023-09-22 17:45:00,52,132.5,112.0
2023-09-22 17:45:00,53,132.5,112.0
2023-09-22 17:45:00,54,172.0,150.0
2023-09-22 17:45:00,55,136.0,135.0
2023-09-22 17:45:00,56,136.0,135.0
2023-09-22 17:45:00,57,171.0,150.0
2023-09-22 17:45:00,58,0.0,0.0
2023-09-22 17:45:00,59,0.0,0.0
2023-09-22 17:45:00,60,0.0,0.0
2023-09-22 17:45:00,61,0.0,0.0
2023-09-22 17:45:00,62,461.002716,394.493042
2023-09-22 17:45:00,63,0.0,0.0
2023-09-22 17:45:00,64,461.0,380.328094
2023-09-22 17:45:00,65,405.16153,328.169312
2023-09-22 17:45:00,66,0.0,0.0
2023-09-22 17:45:00,67,412.625153,380.861115
2023-09-22 17:45:00,68,0.0,0.0
2023-09-22 17:45:00,69,932.0,850.012939
2023-09-22 17:45:00,70,930.0,850.928467
2023-09-22 17:45:00,71,44.0,25.002136
2023-09-22 17:45:00,72,44.0,25.002136
2023-09-22 17:45:00,73,0.0,0.0
2023-09-22 17:45:00,74,0.0,0.0
2023-09-22 17:45:00,75,0.0,0.0
2023-09-22 17:45:00,76,0.0,0.0
2023-09-22 17:45:00,77,0.0,0.0
2023-09-22 17:45:00,78,0.0,0.0
2023-09-22 17:45:00,79,0.0,0.0
2023-09-22 17:45:00,80,0.0,0.0
2023-09-22 17:45:00,83,430.56662,393.805298
2023-09-22 17:45:00,84,384.467987,329.484344
2023-09-22 17:45:00,85,380.488007,320.0
2023-09-22 17:45:00,86,0.0,0.0
2023-09-22 17:45:00,87,0.0,0.0
2023-09-22 17:45:00,88,379.752655,329.757294
2023-09-22 17:45:00,89,455.993927,369.378876
2023-09-22 17:45:00,90,420.0,330.003937
2023-09-22 17:45:00,91,0.0,0.0
2023-09-22 17:45:00,92,871.57312,746.845947
2023-09-22 17:45:00,95,0.0,0.0
2023-09-22 17:45:00,96,82.0,60.0
2023-09-22 17:45:00,97,0.0,0.0
2023-09-22 17:45:00,98,172.0,112.0
2023-09-22 17:45:00,99,0.0,0.0
2023-09-22 17:45:00,100,0.0,0.0
2023-09-22 17:45:00,101,0.0,0.0
2023-09-22 17:45:00,102,0.0,0.0
2023-09-22 17:45:00,103,0.0,0.0
2023-09-22 17:45:00,104,0.0,0.0
2023-09-22 17:45:00,105,0.0,0.0
2023-09-22 17:45:00,106,0.0,0.0
2023-09-22 17:45:00,107,0.0,0.0
2023-09-22 17:45:00,108,44.0,44.0
2023-09-22 17:45:00,112,38.0,38.0
2023-09-22 17:45:00,113,0.0,0.0
2023-09-22 17:45:00,114,11.0,10.0
2023-09-22 17:45:00,115,921.0,755.857605
2023-09-22 17:45:00,116,917.99292,761.97998
2023-09-22 17:45:00,117,0.0,0.0
2023-09-22 17:45:00,118,100.0,60.000153
2023-09-22 17:45:00,119,100.0,60.000153
2023-09-22 17:45:00,120,100.0,60.000153
2023-09-22 17:45:00,126,11.0,8.0
2023-09-22 17:45:00,127,11.0,8.0
2023-09-22 17:45:00,128,994.0,750.0
2023-09-22 17:45:00,129,992.0,750.0
2023-09-22 17:45:00,130,0.0,0.0
2023-09-22 17:45:00,131,984.0,718.0
2023-09-22 17:45:00,132,936.0,758.0
2023-09-22 17:45:00,133,0.0,0.0
2023-09-22 17:45:00,134,233.977585,223.977585
2023-09-22 17:45:00,135,0.0,0.0
2023-09-22 17:45:00,136,157.5,109.996994
2023-09-22 17:45:00,137,157.5,109.996994
2023-09-22 17:45:00,138,182.0,121.0
2023-09-22 17:45:00,139,285.5,198.0
2023-09-22 17:45:00,140,285.5,198.0
2023-09-22 17:45:00,141,272.0,188.0
2023-09-22 17:45:00,142,169.5,88.0
2023-09-22 17:45:00,143,169.5,89.143059
2023-09-22 17:45:00,144,172.0,104.0
2023-09-22 17:45:00,145,167.0,88.436272
2023-09-22 17:45:00,146,167.0,88.436272
2023-09-22 17:45:00,147,168.0,104.0
2023-09-22 17:45:00,150,38.0,29.999542
2023-09-22 17:45:00,151,38.0,29.999542
2023-09-22 17:45:00,152,29.0,29.0
2023-09-22 17:45:00,153,0.0,0.0
2023-09-22 17:45:00,154,237.0,134.0
2023-09-22 17:45:00,155,122.0,67.0
2023-09-22 17:45:00,156,0.0,0.0
2023-09-22 17:45:00,158,0.0,0.0
2023-09-22 17:45:00,159,995.0,795.0
2023-09-22 17:45:00,160,996.0,795.0
2023-09-22 17:45:00,161,0.0,0.0
2023-09-22 17:45:00,162,299.998077,220.003342
2023-09-22 17:45:00,166,0.0,0.0
2023-09-22 17:45:00,167,0.0,0.0
2023-09-22 17:45:00,168,0.0,0.0
2023-09-22 17:45:00,169,0.0,0.0
2023-09-22 17:45:00,170,0.0,0.0
2023-09-22 17:45:00,171,0.0,0.0
2023-09-22 17:45:00,172,142.0,110.000916
2023-09-22 17:45:00,173,0.0,0.0
2023-09-22 17:45:00,174,55.000458,55.000458
2023-09-22 17:45:00,175,0.0,0.0
2023-09-22 17:45:00,176,286.294098,153.767487
2023-09-22 17:45:00,177,157.0,106.0
2023-09-22 17:45:00,178,0.0,0.0
2023-09-22 17:45:00,179,0.0,0.0
2023-09-22 17:45:00,180,0.0,0.0
2023-09-22 17:45:00,181,155.5,115.997803
2023-09-22 17:45:00,182,155.5,115.997803
2023-09-22 17:45:00,183,180.0,120.0
2023-09-22 17:45:00,184,153.0,115.997803
2023-09-22 17:45:00,185,153.0,115.997803
2023-09-22 17:45:00,186,182.0,122.0
2023-09-22 17:45:00,187,157.0,115.997803
2023-09-22 17:45:00,188,157.0,115.997803
2023-09-22 17:45:00,189,182.0,120.0
2023-09-22 17:45:00,190,992.0,795.0
2023-09-22 17:45:00,191,991.0,795.0
2023-09-22 17:45:00,193,0.0,0.0
2023-09-22 17:45:00,194,0.0,0.0
2023-09-22 17:45:00,195,24.239403,10.0
2023-09-22 17:45:00,196,35.910225,35.0
2023-09-22 17:45:00,197,0.0,0.0
2023-09-22 17:45:00,198,0.0,0.0
2023-09-22 17:45:00,200,0.0,0.0
2023-09-22 17:45:00,207,73.5,60.0
2023-09-22 17:45:00,208,0.0,0.0
2023-09-22 17:45:00,209,73.5,60.0
2023-09-22 17:45:00,210,0.0,0.0
2023-09-22 17:45:00,211,73.5,60.0
2023-09-22 17:45:00,212,89.797211,89.797211
2023-09-22 17:45:00,213,0.0,0.0
2023-09-22 17:45:00,214,0.0,0.0
2023-09-22 17:45:00,215,0.0,0.0
2023-09-22 17:45:00,216,0.0,0.0
2023-09-22 17:45:00,217,22.75,20.99826
2023-09-22 17:45:00,218,22.75,20.99826
2023-09-22 17:45:00,219,22.75,20.99826
2023-09-22 17:45:00,220,22.75,20.99826
2023-09-22 17:45:00,231,299.082397,270.0
2023-09-22 17:45:00,232,0.0,0.0
2023-09-22 17:45:00,233,0.0,0.0
2023-09-22 17:45:00,234,0.0,0.0
2023-09-22 17:45:00,237,0.0,0.0
2023-09-22 17:45:00,238,0.0,0.0
2023-09-22 17:45:00,240,280.0,200.0
2023-09-22 17:45:00,241,142.0,100.0
2023-09-22 17:45:00,242,152.0,133.03476
2023-09-22 17:45:00,243,173.0,133.03476
2023-09-22 17:45:00,244,173.0,133.03476
2023-09-22 17:45:00,247,75.0,74.0
2023-09-22 17:45:00,248,65.0,26.5
2023-09-22 17:45:00,249,0.0,0.0
2023-09-22 17:45:00,250,159.5,99.279175
2023-09-22 17:45:00,251,159.5,99.498901
2023-09-22 17:45:00,252,180.0,130.0
2023-09-22 17:45:00,253,104.0,77.0
2023-09-22 17:45:00,254,39.0,32.49855
2023-09-22 17:45:00,255,248.0,167.0
2023-09-22 17:45:00,256,248.0,167.0
2023-09-22 17:45:00,257,265.0,216.0
2023-09-22 17:45:00,258,249.5,162.007477
2023-09-22 17:45:00,259,249.5,162.007477
2023-09-22 17:45:00,260,248.0,208.0
2023-09-22 17:45:00,264,10.000229,5.000229
2023-09-22 17:45:00,265,10.000229,5.000229
2023-09-22 17:45:00,266,0.0,0.0
2023-09-22 17:45:00,267,0.0,0.0
2023-09-22 17:45:00,268,234.5,131.0
2023-09-22 17:45:00,269,234.5,131.0
2023-09-22 17:45:00,270,238.0,131.0
2023-09-22 17:45:00,271,0.0,0.0
2023-09-22 17:45:00,272,90.0,90.0
2023-09-22 17:45:00,273,90.0,90.0
2023-09-22 17:45:00,274,98.0,75.0
2023-09-22 17:45:00,275,0.0,0.0
2023-09-22 17:45:00,276,0.0,0.0
2023-09-22 17:45:00,277,0.0,0.0
2023-09-22 17:45:00,278,0.0,0.0
2023-09-22 17:45:00,279,0.0,0.0
2023-09-22 17:45:00,280,0.0,0.0
2023-09-22 17:45:00,281,161.0,100.0
2023-09-22 17:45:00,282,74.0,50.0
2023-09-22 17:45:00,283,0.0,0.0
2023-09-22 17:45:00,284,0.0,0.0
2023-09-22 17:45:00,285,0.0,0.0
2023-09-22 17:45:00,286,0.0,0.0
2023-09-22 17:45:00,287,160.0,100.0
2023-09-22 17:45:00,288,74.0,50.0
2023-09-22 17:45:00,289,0.0,0.0
2023-09-22 17:45:00,290,0.0,0.0
2023-09-22 17:45:00,291,0.0,0.0
2023-09-22 17:45:00,292,0.0,0.0
2023-09-22 17:45:00,293,0.0,0.0
2023-09-22 17:45:00,294,0.0,0.0
2023-09-22 17:45:00,299,178.0,123.99823
2023-09-22 17:45:00,300,178.0,123.99823
2023-09-22 17:45:00,301,177.0,123.99823
2023-09-22 17:45:00,302,177.0,123.99823
2023-09-22 17:45:00,303,219.0,132.0
2023-09-22 17:45:00,304,219.0,132.0
2023-09-22 17:45:00,305,310.862244,215.001404
2023-09-22 17:45:00,306,0.0,0.0
2023-09-22 17:45:00,307,296.370911,200.004578
2023-09-22 17:45:00,308,146.5,119.995728
2023-09-22 17:45:00,309,146.5,119.995728
2023-09-22 17:45:00,310,164.0,122.0
2023-09-22 17:45:00,311,153.0,119.995728
2023-09-22 17:45:00,312,153.0,119.995728
2023-09-22 17:45:00,313,168.0,122.0
2023-09-22 17:45:00,314,0.0,0.0
2023-09-22 17:45:00,315,0.0,0.0
2023-09-22 17:45:00,316,0.0,0.0
2023-09-22 17:45:00,317,0.0,0.0
2023-09-22 17:45:00,318,0.0,0.0
2023-09-22 17:45:00,319,0.0,0.0
2023-09-22 17:45:00,320,154.5,122.0
2023-09-22 17:45:00,321,154.5,122.0
2023-09-22 17:45:00,322,176.0,136.0
2023-09-22 17:45:00,323,158.0,122.0
2023-09-22 17:45:00,324,158.0,122.0
2023-09-22 17:45:00,325,170.0,136.0
2023-09-22 17:45:00,326,0.0,0.0
2023-09-22 17:45:00,327,0.0,0.0
2023-09-22 17:45:00,328,0.0,0.0
2023-09-22 17:45:00,329,0.0,0.0
2023-09-22 17:45:00,330,0.0,0.0
2023-09-22 17:45:00,331,816.0,655.934509
2023-09-22 17:45:00,332,0.0,0.0
2023-09-22 17:45:00,333,0.0,0.0
2023-09-22 17:45:00,334,0.0,0.0
2023-09-22 17:45:00,335,0.0,0.0
2023-09-22 17:45:00,336,0.0,0.0
2023-09-22 17:45:00,337,39.5,39.0
2023-09-22 17:45:00,338,0.0,0.0
2023-09-22 17:45:00,339,16.5,15.0
2023-09-22 17:45:00,340,818.0,673.390747
2023-09-22 17:45:00,341,0.0,0.0
2023-09-22 17:45:00,342,166.0,135.0
2023-09-22 17:45:00,343,167.0,135.0
2023-09-22 17:45:00,344,0.0,0.0
2023-09-22 17:45:00,345,100.0,79.998932
2023-09-22 17:45:00,346,114.0,80.0
2023-09-22 17:45:00,347,188.0,163.0
2023-09-22 17:45:00,348,0.0,0.0
2023-09-22 17:45:00,349,0.0,0.0
2023-09-22 17:45:00,350,0.0,0.0
2023-09-22 17:45:00,351,0.0,0.0
2023-09-22 17:45:00,352,0.0,0.0
2023-09-22 17:45:00,353,0.0,0.0
2023-09-22 17:45:00,354,0.0,0.0
2023-09-22 17:45:00,355,0.0,0.0
2023-09-22 17:45:00,356,0.0,0.0
2023-09-22 17:45:00,357,0.0,0.0
2023-09-22 17:45:00,358,0.0,0.0
2023-09-22 17:45:00,359,0.0,0.0
2023-09-22 17:45:00,360,0.0,0.0
2023-09-22 17:45:00,361,0.0,0.0
2023-09-22 17:45:00,362,0.0,0.0
2023-09-22 17:45:00,363,0.0,0.0
2023-09-22 17:45:00,366,492.0336,479.897339
2023-09-22 17:45:00,367,492.907562,479.897339
2023-09-22 17:45:00,368,0.0,0.0
2023-09-22 17:45:00,369,0.0,0.0
2023-09-22 17:45:00,370,0.0,0.0
2023-09-22 17:45:00,371,0.0,0.0
2023-09-22 17:45:00,372,0.0,0.0
2023-09-22 17:45:00,373,0.0,0.0
2023-09-22 17:45:00,374,0.0,0.0
2023-09-22 17:45:00,375,0.0,0.0
2023-09-22 17:45:00,376,161.667953,133.33345
2023-09-22 17:45:00,377,161.667953,133.33345
2023-09-22 17:45:00,378,152.0,133.33345
2023-09-22 17:45:00,379,39.5,39.5
2023-09-22 17:45:00,380,39.5,39.5
2023-09-22 17:45:00,381,26.0,25.0
2023-09-22 17:45:00,382,163.5,131.971558
2023-09-22 17:45:00,383,0.0,0.0
2023-09-22 17:45:00,384,89.0,65.985779
2023-09-22 17:45:00,385,278.5,181.121277
2023-09-22 17:45:00,386,278.5,181.609558
2023-09-22 17:45:00,387,275.0,202.0
2023-09-22 17:45:00,388,278.0,181.395935
2023-09-22 17:45:00,389,278.0,180.83136
2023-09-22 17:45:00,390,275.0,202.0
2023-09-22 17:45:00,419,294.0,190.002136
2023-09-22 17:45:00,420,294.0,190.002136
2023-09-22 17:45:00,421,270.0,190.002136
2023-09-22 17:45:00,422,258.0,180.0
2023-09-22 17:45:00,423,258.0,180.0
2023-09-22 17:45:00,432,288.0,216.0
2023-09-22 17:45:00,433,374.269714,254.0
2023-09-22 17:45:00,434,275.0,180.013397
2023-09-22 17:45:00,435,275.0,180.013397
2023-09-22 17:45:00,436,276.0,180.013397
2023-09-22 17:45:00,437,276.0,180.013397
2023-09-22 17:45:00,438,279.0,208.0
2023-09-22 17:45:00,439,280.0,208.0
2023-09-22 17:45:00,440,161.0,120.0
2023-09-22 17:45:00,441,161.0,120.0
2023-09-22 17:45:00,442,173.0,120.0
2023-09-22 17:45:00,443,0.0,0.0
2023-09-22 17:45:00,444,0.0,0.0
2023-09-22 17:45:00,450,232.0,228.0
2023-09-22 17:45:00,451,114.0,114.0
2023-09-22 17:45:00,452,0.0,0.0
2023-09-22 17:45:00,453,0.0,0.0
2023-09-22 17:45:00,459,385.374207,264.399994
2023-09-22 17:45:00,467,12.0,5.000153
2023-09-22 17:45:00,468,12.0,4.000366
2023-09-22 17:45:00,469,5.000153,1.600391
2023-09-22 17:45:00,471,0.0,0.0
2023-09-22 17:45:00,472,209.99176,180.0
2023-09-22 17:45:00,473,105.0,90.0
2023-09-22 17:45:00,474,210.0,180.0
2023-09-22 17:45:00,475,105.0,90.0
2023-09-22 17:45:00,477,255.5,164.0
2023-09-22 17:45:00,478,255.5,164.0
2023-09-22 17:45:00,479,253.0,163.986282
2023-09-22 17:45:00,480,253.0,164.0
2023-09-22 17:45:00,481,253.0,164.0
2023-09-22 17:45:00,482,253.0,163.986282
2023-09-22 17:45:00,485,45.0,15.000916
2023-09-22 17:45:00,486,0.0,0.0
2023-09-22 17:45:00,487,20.5,14.00032
2023-09-22 17:45:00,488,20.5,13.000565
2023-09-22 17:45:00,489,989.0,795.0
2023-09-22 17:45:00,490,0.0,0.0
2023-09-22 17:45:00,491,932.0,791.0
2023-09-22 17:45:00,492,962.0,786.0
2023-09-22 17:45:00,493,986.0,795.0
2023-09-22 17:45:00,494,0.0,0.0
2023-09-22 17:45:00,495,0.0,0.0
2023-09-22 17:45:00,496,299.999908,200.0
2023-09-22 17:45:00,497,0.0,0.0
2023-09-22 17:45:00,498,399.994598,240.001312
2023-09-22 17:45:00,499,358.0,265.0
2023-09-22 17:45:00,501,293.5,158.003479
2023-09-22 17:45:00,502,208.096558,208.096558
2023-09-22 17:45:00,503,293.0,200.0
2023-09-22 17:45:00,507,0.0,0.0
2023-09-22 17:45:00,508,0.0,0.0
2023-09-22 17:45:00,511,0.0,0.0
2023-09-22 17:45:00,512,0.0,0.0
2023-09-22 17:45:00,513,327.0,280.0
2023-09-22 17:45:00,514,133.0,130.0
2023-09-22 17:45:00,516,0.0,0.0
2023-09-22 17:45:00,521,939.0,773.406311
2023-09-22 17:45:00,522,909.0,577.0
2023-09-22 17:45:00,523,0.0,0.0
2023-09-22 17:45:00,524,0.0,0.0
2023-09-22 17:45:00,525,0.0,0.0
2023-09-22 17:45:00,526,259.0,131.0
2023-09-22 17:45:00,527,1357.0,1058.099976
2023-09-22 17:45:00,528,259.0,131.0
2023-09-22 17:45:00,529,926.140381,708.490723
2023-09-22 17:45:00,530,926.140381,577.0
2023-09-22 17:45:00,533,0.0,0.0
2023-09-22 17:45:00,534,0.0,0.0
2023-09-22 17:45:00,535,0.0,0.0
2023-09-22 17:45:00,536,0.0,0.0
2023-09-22 17:45:00,537,0.0,0.0
2023-09-22 17:45:00,538,0.0,0.0
2023-09-22 17:45:00,539,337.0,168.0
2023-09-22 17:45:00,540,161.0,84.0
2023-09-22 17:45:00,541,75.0,50.0
2023-09-22 17:45:00,542,39.0,38.500824
2023-09-22 17:45:00,544,1012.0,795.0
2023-09-22 17:45:00,545,1012.0,795.0
2023-09-22 17:45:00,546,358.5,186.0
2023-09-22 17:45:00,547,358.5,186.0
2023-09-22 17:45:00,548,326.0,254.0
2023-09-22 17:45:00,549,240.0,120.0
2023-09-22 17:45:00,550,110.0,90.0
2023-09-22 17:45:00,554,863.207458,665.0
2023-09-22 17:45:00,555,0.0,0.0
2023-09-22 17:45:00,556,0.0,0.0
2023-09-22 17:45:00,557,0.0,0.0
2023-09-22 17:45:00,558,0.0,0.0
2023-09-22 17:45:00,559,0.0,0.0
2023-09-22 17:45:00,560,0.0,0.0
2023-09-22 17:50:00,1,0.0,0.0
2023-09-22 17:50:00,2,50.0,20.001221
2023-09-22 17:50:00,3,364.991486,330.0
2023-09-22 17:50:00,4,0.0,0.0
2023-09-22 17:50:00,5,0.0,0.0
2023-09-22 17:50:00,6,364.991486,330.0
2023-09-22 17:50:00,7,0.0,0.0
2023-09-22 17:50:00,8,376.622162,330.0
2023-09-22 17:50:00,9,0.0,0.0
2023-09-22 17:50:00,10,379.075714,330.0
2023-09-22 17:50:00,11,0.0,0.0
2023-09-22 17:50:00,12,350.0,200.0
2023-09-22 17:50:00,15,481.169312,421.169312
2023-09-22 17:50:00,16,0.0,0.0
2023-09-22 17:50:00,17,0.0,0.0
2023-09-22 17:50:00,18,366.008087,366.008087
2023-09-22 17:50:00,27,615.0,615.0
2023-09-22 17:50:00,28,612.0,612.0
2023-09-22 17:50:00,29,612.0,612.0
2023-09-22 17:50:00,33,0.0,0.0
2023-09-22 17:50:00,36,982.0,795.0
2023-09-22 17:50:00,37,976.0,795.0
2023-09-22 17:50:00,43,372.041443,267.0
2023-09-22 17:50:00,46,506.0,447.772064
2023-09-22 17:50:00,47,0.0,0.0
2023-09-22 17:50:00,48,462.713654,409.897614
2023-09-22 17:50:00,49,0.0,0.0
2023-09-22 17:50:00,50,463.0,405.012726
2023-09-22 17:50:00,51,463.0,405.012726
2023-09-22 17:50:00,52,132.5,112.0
2023-09-22 17:50:00,53,132.5,112.0
2023-09-22 17:50:00,54,172.0,150.0
2023-09-22 17:50:00,55,136.0,135.0
2023-09-22 17:50:00,56,136.0,135.0
2023-09-22 17:50:00,57,171.0,150.0
2023-09-22 17:50:00,58,0.0,0.0
2023-09-22 17:50:00,59,0.0,0.0
2023-09-22 17:50:00,60,0.0,0.0
2023-09-22 17:50:00,61,0.0,0.0
2023-09-22 17:50:00,62,461.002716,391.546844
2023-09-22 17:50:00,63,0.0,0.0
2023-09-22 17:50:00,64,461.0,379.846771
2023-09-22 17:50:00,65,422.221344,328.816986
2023-09-22 17:50:00,66,0.0,0.0
2023-09-22 17:50:00,67,422.444489,380.861115
2023-09-22 17:50:00,68,0.0,0.0
2023-09-22 17:50:00,69,932.0,850.012939
2023-09-22 17:50:00,70,930.0,850.928467
2023-09-22 17:50:00,71,44.0,25.002136
2023-09-22 17:50:00,72,44.0,25.002136
2023-09-22 17:50:00,73,0.0,0.0
2023-09-22 17:50:00,74,0.0,0.0
2023-09-22 17:50:00,75,0.0,0.0
2023-09-22 17:50:00,76,0.0,0.0
2023-09-22 17:50:00,77,0.0,0.0
2023-09-22 17:50:00,78,0.0,0.0
2023-09-22 17:50:00,79,0.0,0.0
2023-09-22 17:50:00,80,0.0,0.0
2023-09-22 17:50:00,83,430.56662,380.891937
2023-09-22 17:50:00,84,384.467987,329.484344
2023-09-22 17:50:00,85,380.488007,320.0
2023-09-22 17:50:00,86,0.0,0.0
2023-09-22 17:50:00,87,0.0,0.0
2023-09-22 17:50:00,88,380.0,329.757294
2023-09-22 17:50:00,89,455.993927,370.510345
2023-09-22 17:50:00,90,420.0,330.003937
2023-09-22 17:50:00,91,0.0,0.0
2023-09-22 17:50:00,92,875.801331,746.845947
2023-09-22 17:50:00,95,0.0,0.0
2023-09-22 17:50:00,96,82.0,60.0
2023-09-22 17:50:00,97,0.0,0.0
2023-09-22 17:50:00,98,172.0,112.0
2023-09-22 17:50:00,99,0.0,0.0
2023-09-22 17:50:00,100,0.0,0.0
2023-09-22 17:50:00,101,0.0,0.0
2023-09-22 17:50:00,102,0.0,0.0
2023-09-22 17:50:00,103,0.0,0.0
2023-09-22 17:50:00,104,0.0,0.0
2023-09-22 17:50:00,105,0.0,0.0
2023-09-22 17:50:00,106,0.0,0.0
2023-09-22 17:50:00,107,0.0,0.0
2023-09-22 17:50:00,108,44.0,44.0
2023-09-22 17:50:00,112,38.0,38.0
2023-09-22 17:50:00,113,0.0,0.0
2023-09-22 17:50:00,114,11.0,10.0
2023-09-22 17:50:00,115,921.0,759.670959
2023-09-22 17:50:00,116,917.99292,753.720337
2023-09-22 17:50:00,117,0.0,0.0
2023-09-22 17:50:00,118,100.0,60.000153
2023-09-22 17:50:00,119,100.0,60.000153
2023-09-22 17:50:00,120,100.0,60.000153
2023-09-22 17:50:00,126,11.0,8.0
2023-09-22 17:50:00,127,11.0,8.0
2023-09-22 17:50:00,128,994.0,750.0
2023-09-22 17:50:00,129,992.0,750.0
2023-09-22 17:50:00,130,0.0,0.0
2023-09-22 17:50:00,131,984.0,718.0
2023-09-22 17:50:00,132,936.0,758.0
2023-09-22 17:50:00,133,0.0,0.0
2023-09-22 17:50:00,134,237.254883,227.254883
2023-09-22 17:50:00,135,0.0,0.0
2023-09-22 17:50:00,136,157.5,109.996994
2023-09-22 17:50:00,137,157.5,109.996994
2023-09-22 17:50:00,138,182.0,121.0
2023-09-22 17:50:00,139,285.5,198.0
2023-09-22 17:50:00,140,285.5,198.0
2023-09-22 17:50:00,141,272.0,188.0
2023-09-22 17:50:00,142,169.5,88.0
2023-09-22 17:50:00,143,169.5,89.143059
2023-09-22 17:50:00,144,172.0,104.0
2023-09-22 17:50:00,145,167.0,88.436272
2023-09-22 17:50:00,146,167.0,88.436272
2023-09-22 17:50:00,147,168.0,104.0
2023-09-22 17:50:00,150,38.0,29.999542
2023-09-22 17:50:00,151,38.0,29.999542
2023-09-22 17:50:00,152,29.0,29.0
2023-09-22 17:50:00,153,0.0,0.0
2023-09-22 17:50:00,154,237.0,134.0
2023-09-22 17:50:00,155,122.0,67.0
2023-09-22 17:50:00,156,0.0,0.0
2023-09-22 17:50:00,158,0.0,0.0
2023-09-22 17:50:00,159,995.0,795.0
2023-09-22 17:50:00,160,996.0,795.0
2023-09-22 17:50:00,161,0.0,0.0
2023-09-22 17:50:00,162,299.998077,220.003342
2023-09-22 17:50:00,166,0.0,0.0
2023-09-22 17:50:00,167,0.0,0.0
2023-09-22 17:50:00,168,0.0,0.0
2023-09-22 17:50:00,169,0.0,0.0
2023-09-22 17:50:00,170,0.0,0.0
2023-09-22 17:50:00,171,0.0,0.0
2023-09-22 17:50:00,172,142.0,110.000916
2023-09-22 17:50:00,173,0.0,0.0
2023-09-22 17:50:00,174,55.000458,55.000458
2023-09-22 17:50:00,175,0.0,0.0
2023-09-22 17:50:00,176,286.160614,153.481354
2023-09-22 17:50:00,177,157.0,106.0
2023-09-22 17:50:00,178,0.0,0.0
2023-09-22 17:50:00,179,0.0,0.0
2023-09-22 17:50:00,180,0.0,0.0
2023-09-22 17:50:00,181,155.5,115.997803
2023-09-22 17:50:00,182,155.5,115.997803
2023-09-22 17:50:00,183,180.0,120.0
2023-09-22 17:50:00,184,153.0,115.997803
2023-09-22 17:50:00,185,153.0,115.997803
2023-09-22 17:50:00,186,182.0,122.0
2023-09-22 17:50:00,187,157.0,115.997803
2023-09-22 17:50:00,188,157.0,115.997803
2023-09-22 17:50:00,189,182.0,120.0
2023-09-22 17:50:00,190,992.0,795.0
2023-09-22 17:50:00,191,991.0,795.0
2023-09-22 17:50:00,193,0.0,0.0
2023-09-22 17:50:00,194,0.0,0.0
2023-09-22 17:50:00,195,24.239403,10.0
2023-09-22 17:50:00,196,35.910225,35.0
2023-09-22 17:50:00,197,0.0,0.0
2023-09-22 17:50:00,198,0.0,0.0
2023-09-22 17:50:00,200,0.0,0.0
2023-09-22 17:50:00,207,73.5,60.0
2023-09-22 17:50:00,208,0.0,0.0
2023-09-22 17:50:00,209,73.5,60.0
2023-09-22 17:50:00,210,0.0,0.0
2023-09-22 17:50:00,211,73.5,60.0
2023-09-22 17:50:00,212,89.794922,89.794922
2023-09-22 17:50:00,213,0.0,0.0
2023-09-22 17:50:00,214,0.0,0.0
2023-09-22 17:50:00,215,0.0,0.0
2023-09-22 17:50:00,216,0.0,0.0
2023-09-22 17:50:00,217,22.75,20.99826
2023-09-22 17:50:00,218,22.75,20.99826
2023-09-22 17:50:00,219,22.75,20.99826
2023-09-22 17:50:00,220,22.75,20.99826
2023-09-22 17:50:00,231,297.586914,270.0
2023-09-22 17:50:00,232,0.0,0.0
2023-09-22 17:50:00,233,0.0,0.0
2023-09-22 17:50:00,234,0.0,0.0
2023-09-22 17:50:00,237,0.0,0.0
2023-09-22 17:50:00,238,0.0,0.0
2023-09-22 17:50:00,240,280.0,200.0
2023-09-22 17:50:00,241,142.0,100.0
2023-09-22 17:50:00,242,152.0,133.03476
2023-09-22 17:50:00,243,173.0,133.03476
2023-09-22 17:50:00,244,173.0,133.03476
2023-09-22 17:50:00,247,75.0,74.0
2023-09-22 17:50:00,248,65.0,26.5
2023-09-22 17:50:00,249,0.0,0.0
2023-09-22 17:50:00,250,159.5,99.242554
2023-09-22 17:50:00,251,159.5,99.498901
2023-09-22 17:50:00,252,180.0,130.0
2023-09-22 17:50:00,253,104.0,77.0
2023-09-22 17:50:00,254,39.0,32.49855
2023-09-22 17:50:00,255,248.0,167.0
2023-09-22 17:50:00,256,248.0,167.0
2023-09-22 17:50:00,257,265.0,216.0
2023-09-22 17:50:00,258,249.5,162.007477
2023-09-22 17:50:00,259,249.5,162.007477
2023-09-22 17:50:00,260,248.0,208.0
2023-09-22 17:50:00,264,10.000229,5.000229
2023-09-22 17:50:00,265,10.000229,5.000229
2023-09-22 17:50:00,266,0.0,0.0
2023-09-22 17:50:00,267,0.0,0.0
2023-09-22 17:50:00,268,234.5,131.0
2023-09-22 17:50:00,269,234.5,131.0
2023-09-22 17:50:00,270,238.0,131.0
2023-09-22 17:50:00,271,0.0,0.0
2023-09-22 17:50:00,272,90.0,90.0
2023-09-22 17:50:00,273,90.0,90.0
2023-09-22 17:50:00,274,98.0,75.0
2023-09-22 17:50:00,275,0.0,0.0
2023-09-22 17:50:00,276,0.0,0.0
2023-09-22 17:50:00,277,0.0,0.0
2023-09-22 17:50:00,278,0.0,0.0
2023-09-22 17:50:00,279,0.0,0.0
2023-09-22 17:50:00,280,0.0,0.0
2023-09-22 17:50:00,281,161.0,100.0
2023-09-22 17:50:00,282,74.0,50.0
2023-09-22 17:50:00,283,0.0,0.0
2023-09-22 17:50:00,284,0.0,0.0
2023-09-22 17:50:00,285,0.0,0.0
2023-09-22 17:50:00,286,0.0,0.0
2023-09-22 17:50:00,287,160.0,100.0
2023-09-22 17:50:00,288,74.0,50.0
2023-09-22 17:50:00,289,0.0,0.0
2023-09-22 17:50:00,290,0.0,0.0
2023-09-22 17:50:00,291,0.0,0.0
2023-09-22 17:50:00,292,0.0,0.0
2023-09-22 17:50:00,293,0.0,0.0
2023-09-22 17:50:00,294,0.0,0.0
2023-09-22 17:50:00,299,178.0,123.99823
2023-09-22 17:50:00,300,178.0,123.99823
2023-09-22 17:50:00,301,177.0,123.99823
2023-09-22 17:50:00,302,177.0,123.99823
2023-09-22 17:50:00,303,219.0,132.0
2023-09-22 17:50:00,304,219.0,132.0
2023-09-22 17:50:00,305,310.965698,215.001404
2023-09-22 17:50:00,306,0.0,0.0
2023-09-22 17:50:00,307,297.390503,200.004578
2023-09-22 17:50:00,308,146.5,119.995728
2023-09-22 17:50:00,309,146.5,119.995728
2023-09-22 17:50:00,310,164.0,122.0
2023-09-22 17:50:00,311,153.0,119.995728
2023-09-22 17:50:00,312,153.0,119.995728
2023-09-22 17:50:00,313,168.0,122.0
2023-09-22 17:50:00,314,0.0,0.0
2023-09-22 17:50:00,315,0.0,0.0
2023-09-22 17:50:00,316,0.0,0.0
2023-09-22 17:50:00,317,0.0,0.0
2023-09-22 17:50:00,318,0.0,0.0
2023-09-22 17:50:00,319,0.0,0.0
2023-09-22 17:50:00,320,154.5,122.0
2023-09-22 17:50:00,321,154.5,122.0
2023-09-22 17:50:00,322,176.0,136.0
2023-09-22 17:50:00,323,158.0,122.0
2023-09-22 17:50:00,324,158.0,122.0
2023-09-22 17:50:00,325,170.0,136.0
2023-09-22 17:50:00,326,0.0,0.0
2023-09-22 17:50:00,327,0.0,0.0
2023-09-22 17:50:00,328,0.0,0.0
2023-09-22 17:50:00,329,0.0,0.0
2023-09-22 17:50:00,330,0.0,0.0
2023-09-22 17:50:00,331,816.0,655.108276
2023-09-22 17:50:00,332,0.0,0.0
2023-09-22 17:50:00,333,0.0,0.0
2023-09-22 17:50:00,334,0.0,0.0
2023-09-22 17:50:00,335,0.0,0.0
2023-09-22 17:50:00,336,0.0,0.0
2023-09-22 17:50:00,337,39.5,39.0
2023-09-22 17:50:00,338,0.0,0.0
2023-09-22 17:50:00,339,16.5,15.0
2023-09-22 17:50:00,340,818.0,673.058838
2023-09-22 17:50:00,341,0.0,0.0
2023-09-22 17:50:00,342,166.0,135.0
2023-09-22 17:50:00,343,167.0,135.0
2023-09-22 17:50:00,344,0.0,0.0
2023-09-22 17:50:00,345,100.0,79.998932
2023-09-22 17:50:00,346,114.0,80.0
2023-09-22 17:50:00,347,188.0,163.0
2023-09-22 17:50:00,348,0.0,0.0
2023-09-22 17:50:00,349,0.0,0.0
2023-09-22 17:50:00,350,0.0,0.0
2023-09-22 17:50:00,351,0.0,0.0
2023-09-22 17:50:00,352,0.0,0.0
2023-09-22 17:50:00,353,0.0,0.0
2023-09-22 17:50:00,354,0.0,0.0
2023-09-22 17:50:00,355,0.0,0.0
2023-09-22 17:50:00,356,0.0,0.0
2023-09-22 17:50:00,357,0.0,0.0
2023-09-22 17:50:00,358,0.0,0.0
2023-09-22 17:50:00,359,0.0,0.0
2023-09-22 17:50:00,360,0.0,0.0
2023-09-22 17:50:00,361,0.0,0.0
2023-09-22 17:50:00,362,0.0,0.0
2023-09-22 17:50:00,363,0.0,0.0
2023-09-22 17:50:00,366,492.0336,479.897339
2023-09-22 17:50:00,367,492.907562,479.897339
2023-09-22 17:50:00,368,0.0,0.0
2023-09-22 17:50:00,369,0.0,0.0
2023-09-22 17:50:00,370,0.0,0.0
2023-09-22 17:50:00,371,0.0,0.0
2023-09-22 17:50:00,372,0.0,0.0
2023-09-22 17:50:00,373,0.0,0.0
2023-09-22 17:50:00,374,0.0,0.0
2023-09-22 17:50:00,375,0.0,0.0
2023-09-22 17:50:00,376,161.667953,133.33345
2023-09-22 17:50:00,377,161.667953,133.33345
2023-09-22 17:50:00,378,152.0,133.33345
2023-09-22 17:50:00,379,39.5,39.5
2023-09-22 17:50:00,380,39.5,39.5
2023-09-22 17:50:00,381,26.0,25.0
2023-09-22 17:50:00,382,163.5,131.971558
2023-09-22 17:50:00,383,0.0,0.0
2023-09-22 17:50:00,384,89.0,65.985779
2023-09-22 17:50:00,385,278.5,181.121277
2023-09-22 17:50:00,386,278.5,181.3349
2023-09-22 17:50:00,387,275.0,202.0
2023-09-22 17:50:00,388,278.0,181.350159
2023-09-22 17:50:00,389,278.0,180.785583
2023-09-22 17:50:00,390,275.0,202.0
2023-09-22 17:50:00,419,294.0,190.002136
2023-09-22 17:50:00,420,294.0,190.002136
2023-09-22 17:50:00,421,270.0,190.002136
2023-09-22 17:50:00,422,258.0,180.0
2023-09-22 17:50:00,423,258.0,180.0
2023-09-22 17:50:00,432,288.0,216.0
2023-09-22 17:50:00,433,372.770905,254.0
2023-09-22 17:50:00,434,275.0,180.013397
2023-09-22 17:50:00,435,275.0,180.013397
2023-09-22 17:50:00,436,276.0,180.013397
2023-09-22 17:50:00,437,276.0,180.013397
2023-09-22 17:50:00,438,279.0,208.0
2023-09-22 17:50:00,439,280.0,208.0
2023-09-22 17:50:00,440,161.0,120.0
2023-09-22 17:50:00,441,161.0,120.0
2023-09-22 17:50:00,442,173.0,120.0
2023-09-22 17:50:00,443,0.0,0.0
2023-09-22 17:50:00,444,0.0,0.0
2023-09-22 17:50:00,450,232.0,228.0
2023-09-22 17:50:00,451,114.0,114.0
2023-09-22 17:50:00,452,0.0,0.0
2023-09-22 17:50:00,453,0.0,0.0
2023-09-22 17:50:00,459,384.429626,264.399994
2023-09-22 17:50:00,467,12.0,5.000153
2023-09-22 17:50:00,468,12.0,4.000366
2023-09-22 17:50:00,469,5.000153,1.600391
2023-09-22 17:50:00,471,0.0,0.0
2023-09-22 17:50:00,472,209.99176,180.0
2023-09-22 17:50:00,473,105.0,90.0
2023-09-22 17:50:00,474,210.0,180.0
2023-09-22 17:50:00,475,105.0,90.0
2023-09-22 17:50:00,477,255.5,164.0
2023-09-22 17:50:00,478,255.5,164.0
2023-09-22 17:50:00,479,253.0,163.986282
2023-09-22 17:50:00,480,253.0,164.0
2023-09-22 17:50:00,481,253.0,164.0
2023-09-22 17:50:00,482,253.0,163.986282
2023-09-22 17:50:00,485,45.0,15.000916
2023-09-22 17:50:00,486,0.0,0.0
2023-09-22 17:50:00,487,20.5,14.00032
2023-09-22 17:50:00,488,20.5,13.000565
2023-09-22 17:50:00,489,989.0,795.0
2023-09-22 17:50:00,490,0.0,0.0
2023-09-22 17:50:00,491,932.0,791.0
2023-09-22 17:50:00,492,962.0,786.0
2023-09-22 17:50:00,493,986.0,795.0
2023-09-22 17:50:00,494,0.0,0.0
2023-09-22 17:50:00,495,0.0,0.0
2023-09-22 17:50:00,496,299.999908,200.0
2023-09-22 17:50:00,497,0.0,0.0
2023-09-22 17:50:00,498,399.994598,240.001312
2023-09-22 17:50:00,499,358.0,265.0
2023-09-22 17:50:00,501,293.5,158.003479
2023-09-22 17:50:00,502,269.57605,269.57605
2023-09-22 17:50:00,503,293.0,200.0
2023-09-22 17:50:00,507,0.0,0.0
2023-09-22 17:50:00,508,0.0,0.0
2023-09-22 17:50:00,511,0.0,0.0
2023-09-22 17:50:00,512,0.0,0.0
2023-09-22 17:50:00,513,327.0,280.0
2023-09-22 17:50:00,514,133.0,130.0
2023-09-22 17:50:00,516,0.0,0.0
2023-09-22 17:50:00,521,939.0,759.992493
2023-09-22 17:50:00,522,909.0,577.0
2023-09-22 17:50:00,523,0.0,0.0
2023-09-22 17:50:00,524,0.0,0.0
2023-09-22 17:50:00,525,0.0,0.0
2023-09-22 17:50:00,526,259.0,131.0
2023-09-22 17:50:00,527,1357.0,1058.099976
2023-09-22 17:50:00,528,259.0,131.0
2023-09-22 17:50:00,529,926.140381,706.170105
2023-09-22 17:50:00,530,926.140381,707.174988
2023-09-22 17:50:00,533,0.0,0.0
2023-09-22 17:50:00,534,0.0,0.0
2023-09-22 17:50:00,535,0.0,0.0
2023-09-22 17:50:00,536,0.0,0.0
2023-09-22 17:50:00,537,0.0,0.0
2023-09-22 17:50:00,538,0.0,0.0
2023-09-22 17:50:00,539,337.0,168.0
2023-09-22 17:50:00,540,161.0,84.0
2023-09-22 17:50:00,541,75.0,50.0
2023-09-22 17:50:00,542,39.0,38.500824
2023-09-22 17:50:00,544,1012.0,795.0
2023-09-22 17:50:00,545,1012.0,795.0
2023-09-22 17:50:00,546,358.5,186.0
2023-09-22 17:50:00,547,358.5,186.0
2023-09-22 17:50:00,548,326.0,254.0
2023-09-22 17:50:00,549,240.0,120.0
2023-09-22 17:50:00,550,110.0,90.0
2023-09-22 17:50:00,554,863.207458,665.0
2023-09-22 17:50:00,555,0.0,0.0
2023-09-22 17:50:00,556,0.0,0.0
2023-09-22 17:50:00,557,0.0,0.0
2023-09-22 17:50:00,558,0.0,0.0
2023-09-22 17:50:00,559,0.0,0.0
2023-09-22 17:50:00,560,0.0,0.0
2023-09-22 17:55:00,1,0.0,0.0
2023-09-22 17:55:00,2,50.0,20.001221
2023-09-22 17:55:00,3,364.991486,330.0
2023-09-22 17:55:00,4,0.0,0.0
2023-09-22 17:55:00,5,0.0,0.0
2023-09-22 17:55:00,6,364.991486,330.0
2023-09-22 17:55:00,7,0.0,0.0
2023-09-22 17:55:00,8,366.297607,330.0
2023-09-22 17:55:00,9,0.0,0.0
2023-09-22 17:55:00,10,379.075714,330.0
2023-09-22 17:55:00,11,0.0,0.0
2023-09-22 17:55:00,12,350.0,200.0
2023-09-22 17:55:00,15,502.996948,446.058563
2023-09-22 17:55:00,16,0.0,0.0
2023-09-22 17:55:00,17,0.0,0.0
2023-09-22 17:55:00,18,366.008087,341.597931
2023-09-22 17:55:00,27,615.0,615.0
2023-09-22 17:55:00,28,612.0,612.0
2023-09-22 17:55:00,29,612.0,612.0
2023-09-22 17:55:00,33,0.0,0.0
2023-09-22 17:55:00,36,982.0,795.0
2023-09-22 17:55:00,37,976.0,795.0
2023-09-22 17:55:00,43,369.030212,267.0
2023-09-22 17:55:00,46,506.0,446.518738
2023-09-22 17:55:00,47,0.0,0.0
2023-09-22 17:55:00,48,462.713654,409.872833
2023-09-22 17:55:00,49,0.0,0.0
2023-09-22 17:55:00,50,463.0,405.012726
2023-09-22 17:55:00,51,463.0,405.012726
2023-09-22 17:55:00,52,132.5,112.0
2023-09-22 17:55:00,53,132.5,112.0
2023-09-22 17:55:00,54,172.0,150.0
2023-09-22 17:55:00,55,136.0,135.0
2023-09-22 17:55:00,56,136.0,135.0
2023-09-22 17:55:00,57,171.0,150.0
2023-09-22 17:55:00,58,0.0,0.0
2023-09-22 17:55:00,59,0.0,0.0
2023-09-22 17:55:00,60,0.0,0.0
2023-09-22 17:55:00,61,0.0,0.0
2023-09-22 17:55:00,62,461.002716,390.401276
2023-09-22 17:55:00,63,0.0,0.0
2023-09-22 17:55:00,64,461.0,380.045715
2023-09-22 17:55:00,65,438.090973,340.275513
2023-09-22 17:55:00,66,0.0,0.0
2023-09-22 17:55:00,67,422.444489,390.878815
2023-09-22 17:55:00,68,0.0,0.0
2023-09-22 17:55:00,69,932.0,850.012939
2023-09-22 17:55:00,70,930.0,850.928467
2023-09-22 17:55:00,71,44.0,25.002136
2023-09-22 17:55:00,72,44.0,25.002136
2023-09-22 17:55:00,73,0.0,0.0
2023-09-22 17:55:00,74,0.0,0.0
2023-09-22 17:55:00,75,0.0,0.0
2023-09-22 17:55:00,76,0.0,0.0
2023-09-22 17:55:00,77,0.0,0.0
2023-09-22 17:55:00,78,0.0,0.0
2023-09-22 17:55:00,79,0.0,0.0
2023-09-22 17:55:00,80,0.0,0.0
2023-09-22 17:55:00,83,430.56662,378.525635
2023-09-22 17:55:00,84,384.467987,329.484344
2023-09-22 17:55:00,85,380.488007,320.0
2023-09-22 17:55:00,86,0.0,0.0
2023-09-22 17:55:00,87,0.0,0.0
2023-09-22 17:55:00,88,380.0,329.757294
2023-09-22 17:55:00,89,455.993927,370.469086
2023-09-22 17:55:00,90,420.0,330.003937
2023-09-22 17:55:00,91,0.0,0.0
2023-09-22 17:55:00,92,853.710571,746.845947
2023-09-22 17:55:00,95,0.0,0.0
2023-09-22 17:55:00,96,82.0,60.0
2023-09-22 17:55:00,97,0.0,0.0
2023-09-22 17:55:00,98,172.0,112.0
2023-09-22 17:55:00,99,0.0,0.0
2023-09-22 17:55:00,100,0.0,0.0
2023-09-22 17:55:00,101,0.0,0.0
2023-09-22 17:55:00,102,0.0,0.0
2023-09-22 17:55:00,103,0.0,0.0
2023-09-22 17:55:00,104,0.0,0.0
2023-09-22 17:55:00,105,0.0,0.0
2023-09-22 17:55:00,106,0.0,0.0
2023-09-22 17:55:00,107,0.0,0.0
2023-09-22 17:55:00,108,44.0,44.0
2023-09-22 17:55:00,112,38.0,38.0
2023-09-22 17:55:00,113,0.0,0.0
2023-09-22 17:55:00,114,11.0,10.0
2023-09-22 17:55:00,115,921.0,756.073059
2023-09-22 17:55:00,116,917.99292,750.045654
2023-09-22 17:55:00,117,0.0,0.0
2023-09-22 17:55:00,118,100.0,60.000153
2023-09-22 17:55:00,119,100.0,60.000153
2023-09-22 17:55:00,120,100.0,60.000153
2023-09-22 17:55:00,126,11.0,8.0
2023-09-22 17:55:00,127,11.0,8.0
2023-09-22 17:55:00,128,994.0,750.0
2023-09-22 17:55:00,129,992.0,750.0
2023-09-22 17:55:00,130,0.0,0.0
2023-09-22 17:55:00,131,984.0,718.0
2023-09-22 17:55:00,132,936.0,758.0
2023-09-22 17:55:00,133,0.0,0.0
2023-09-22 17:55:00,134,238.80098,228.80098
2023-09-22 17:55:00,135,0.0,0.0
2023-09-22 17:55:00,136,157.5,109.996994
2023-09-22 17:55:00,137,157.5,109.996994
2023-09-22 17:55:00,138,182.0,121.0
2023-09-22 17:55:00,139,285.5,198.0
2023-09-22 17:55:00,140,285.5,198.0
2023-09-22 17:55:00,141,272.0,188.0
2023-09-22 17:55:00,142,169.5,88.0
2023-09-22 17:55:00,143,169.5,88.907463
2023-09-22 17:55:00,144,172.0,104.0
2023-09-22 17:55:00,145,167.0,88.671867
2023-09-22 17:55:00,146,167.0,88.436272
2023-09-22 17:55:00,147,168.0,104.0
2023-09-22 17:55:00,150,12.211096,0.0
2023-09-22 17:55:00,151,9.760879,0.0
2023-09-22 17:55:00,152,29.0,22.0
2023-09-22 17:55:00,153,0.0,0.0
2023-09-22 17:55:00,154,237.0,134.0
2023-09-22 17:55:00,155,122.0,67.0
2023-09-22 17:55:00,156,0.0,0.0
2023-09-22 17:55:00,158,0.0,0.0
2023-09-22 17:55:00,159,995.0,795.0
2023-09-22 17:55:00,160,996.0,795.0
2023-09-22 17:55:00,161,0.0,0.0
2023-09-22 17:55:00,162,299.998077,220.003342
2023-09-22 17:55:00,166,0.0,0.0
2023-09-22 17:55:00,167,0.0,0.0
2023-09-22 17:55:00,168,0.0,0.0
2023-09-22 17:55:00,169,0.0,0.0
2023-09-22 17:55:00,170,0.0,0.0
2023-09-22 17:55:00,171,0.0,0.0
2023-09-22 17:55:00,172,142.0,110.000916
2023-09-22 17:55:00,173,0.0,0.0
2023-09-22 17:55:00,174,55.000458,55.000458
2023-09-22 17:55:00,175,0.0,0.0
2023-09-22 17:55:00,176,286.160614,153.843781
2023-09-22 17:55:00,177,157.0,106.0
2023-09-22 17:55:00,178,0.0,0.0
2023-09-22 17:55:00,179,0.0,0.0
2023-09-22 17:55:00,180,0.0,0.0
2023-09-22 17:55:00,181,155.5,115.997803
2023-09-22 17:55:00,182,155.5,115.997803
2023-09-22 17:55:00,183,180.0,120.0
2023-09-22 17:55:00,184,153.0,115.997803
2023-09-22 17:55:00,185,153.0,115.997803
2023-09-22 17:55:00,186,182.0,122.0
2023-09-22 17:55:00,187,157.0,115.997803
2023-09-22 17:55:00,188,157.0,115.997803
2023-09-22 17:55:00,189,182.0,120.0
2023-09-22 17:55:00,190,992.0,795.0
2023-09-22 17:55:00,191,991.0,795.0
2023-09-22 17:55:00,193,0.0,0.0
2023-09-22 17:55:00,194,0.0,0.0
2023-09-22 17:55:00,195,24.239403,10.0
2023-09-22 17:55:00,196,35.910225,35.0
2023-09-22 17:55:00,197,0.0,0.0
2023-09-22 17:55:00,198,0.0,0.0
2023-09-22 17:55:00,200,0.0,0.0
2023-09-22 17:55:00,207,73.5,60.0
2023-09-22 17:55:00,208,0.0,0.0
2023-09-22 17:55:00,209,73.5,60.0
2023-09-22 17:55:00,210,0.0,0.0
2023-09-22 17:55:00,211,73.5,60.0
2023-09-22 17:55:00,212,89.794922,89.794922
2023-09-22 17:55:00,213,0.0,0.0
2023-09-22 17:55:00,214,0.0,0.0
2023-09-22 17:55:00,215,0.0,0.0
2023-09-22 17:55:00,216,0.0,0.0
2023-09-22 17:55:00,217,22.75,20.99826
2023-09-22 17:55:00,218,22.75,20.99826
2023-09-22 17:55:00,219,22.75,20.99826
2023-09-22 17:55:00,220,22.75,20.99826
2023-09-22 17:55:00,231,295.482544,270.0
2023-09-22 17:55:00,232,0.0,0.0
2023-09-22 17:55:00,233,0.0,0.0
2023-09-22 17:55:00,234,0.0,0.0
2023-09-22 17:55:00,237,0.0,0.0
2023-09-22 17:55:00,238,0.0,0.0
2023-09-22 17:55:00,240,280.0,200.0
2023-09-22 17:55:00,241,142.0,100.0
2023-09-22 17:55:00,242,152.0,133.03476
2023-09-22 17:55:00,243,173.0,133.03476
2023-09-22 17:55:00,244,173.0,133.03476
2023-09-22 17:55:00,247,75.0,74.0
2023-09-22 17:55:00,248,65.0,26.5
2023-09-22 17:55:00,249,0.0,0.0
2023-09-22 17:55:00,250,159.5,99.334106
2023-09-22 17:55:00,251,159.5,99.498901
2023-09-22 17:55:00,252,180.0,130.0
2023-09-22 17:55:00,253,104.0,77.0
2023-09-22 17:55:00,254,39.0,32.49855
2023-09-22 17:55:00,255,248.0,167.0
2023-09-22 17:55:00,256,248.0,167.0
2023-09-22 17:55:00,257,265.0,216.0
2023-09-22 17:55:00,258,249.5,162.007477
2023-09-22 17:55:00,259,249.5,162.007477
2023-09-22 17:55:00,260,248.0,208.0
2023-09-22 17:55:00,264,10.000229,5.000229
2023-09-22 17:55:00,265,10.000229,5.000229
2023-09-22 17:55:00,266,0.0,0.0
2023-09-22 17:55:00,267,0.0,0.0
2023-09-22 17:55:00,268,234.5,131.0
2023-09-22 17:55:00,269,234.5,131.0
2023-09-22 17:55:00,270,238.0,131.0
2023-09-22 17:55:00,271,0.0,0.0
2023-09-22 17:55:00,272,90.0,90.0
2023-09-22 17:55:00,273,90.0,90.0
2023-09-22 17:55:00,274,98.0,75.0
2023-09-22 17:55:00,275,0.0,0.0
2023-09-22 17:55:00,276,0.0,0.0
2023-09-22 17:55:00,277,0.0,0.0
2023-09-22 17:55:00,278,0.0,0.0
2023-09-22 17:55:00,279,0.0,0.0
2023-09-22 17:55:00,280,0.0,0.0
2023-09-22 17:55:00,281,161.0,100.0
2023-09-22 17:55:00,282,74.0,50.0
2023-09-22 17:55:00,283,0.0,0.0
2023-09-22 17:55:00,284,0.0,0.0
2023-09-22 17:55:00,285,0.0,0.0
2023-09-22 17:55:00,286,0.0,0.0
2023-09-22 17:55:00,287,160.0,100.0
2023-09-22 17:55:00,288,74.0,50.0
2023-09-22 17:55:00,289,0.0,0.0
2023-09-22 17:55:00,290,0.0,0.0
2023-09-22 17:55:00,291,0.0,0.0
2023-09-22 17:55:00,292,0.0,0.0
2023-09-22 17:55:00,293,0.0,0.0
2023-09-22 17:55:00,294,0.0,0.0
2023-09-22 17:55:00,299,178.0,123.99823
2023-09-22 17:55:00,300,178.0,123.99823
2023-09-22 17:55:00,301,177.0,123.99823
2023-09-22 17:55:00,302,177.0,123.99823
2023-09-22 17:55:00,303,219.0,132.0
2023-09-22 17:55:00,304,219.0,132.0
2023-09-22 17:55:00,305,310.589691,215.001404
2023-09-22 17:55:00,306,0.0,0.0
2023-09-22 17:55:00,307,297.066528,200.004578
2023-09-22 17:55:00,308,146.5,119.995728
2023-09-22 17:55:00,309,146.5,119.995728
2023-09-22 17:55:00,310,164.0,122.0
2023-09-22 17:55:00,311,153.0,119.995728
2023-09-22 17:55:00,312,153.0,119.995728
2023-09-22 17:55:00,313,168.0,122.0
2023-09-22 17:55:00,314,0.0,0.0
2023-09-22 17:55:00,315,0.0,0.0
2023-09-22 17:55:00,316,0.0,0.0
2023-09-22 17:55:00,317,0.0,0.0
2023-09-22 17:55:00,318,0.0,0.0
2023-09-22 17:55:00,319,0.0,0.0
2023-09-22 17:55:00,320,154.5,122.0
2023-09-22 17:55:00,321,154.5,122.0
2023-09-22 17:55:00,322,176.0,136.0
2023-09-22 17:55:00,323,158.0,122.0
2023-09-22 17:55:00,324,158.0,122.0
2023-09-22 17:55:00,325,170.0,136.0
2023-09-22 17:55:00,326,0.0,0.0
2023-09-22 17:55:00,327,0.0,0.0
2023-09-22 17:55:00,328,0.0,0.0
2023-09-22 17:55:00,329,0.0,0.0
2023-09-22 17:55:00,330,0.0,0.0
2023-09-22 17:55:00,331,816.0,649.153198
2023-09-22 17:55:00,332,0.0,0.0
2023-09-22 17:55:00,333,0.0,0.0
2023-09-22 17:55:00,334,0.0,0.0
2023-09-22 17:55:00,335,0.0,0.0
2023-09-22 17:55:00,336,0.0,0.0
2023-09-22 17:55:00,337,39.5,39.0
2023-09-22 17:55:00,338,0.0,0.0
2023-09-22 17:55:00,339,16.5,15.0
2023-09-22 17:55:00,340,818.0,673.556763
2023-09-22 17:55:00,341,0.0,0.0
2023-09-22 17:55:00,342,166.0,135.0
2023-09-22 17:55:00,343,167.0,135.0
2023-09-22 17:55:00,344,0.0,0.0
2023-09-22 17:55:00,345,100.0,79.998932
2023-09-22 17:55:00,346,114.0,80.0
2023-09-22 17:55:00,347,188.0,163.0
2023-09-22 17:55:00,348,0.0,0.0
2023-09-22 17:55:00,349,0.0,0.0
2023-09-22 17:55:00,350,0.0,0.0
2023-09-22 17:55:00,351,0.0,0.0
2023-09-22 17:55:00,352,0.0,0.0
2023-09-22 17:55:00,353,0.0,0.0
2023-09-22 17:55:00,354,0.0,0.0
2023-09-22 17:55:00,355,0.0,0.0
2023-09-22 17:55:00,356,0.0,0.0
2023-09-22 17:55:00,357,0.0,0.0
2023-09-22 17:55:00,358,0.0,0.0
2023-09-22 17:55:00,359,0.0,0.0
2023-09-22 17:55:00,360,0.0,0.0
2023-09-22 17:55:00,361,0.0,0.0
2023-09-22 17:55:00,362,0.0,0.0
2023-09-22 17:55:00,363,0.0,0.0
2023-09-22 17:55:00,366,492.0336,479.897339
2023-09-22 17:55:00,367,492.907562,479.897339
2023-09-22 17:55:00,368,0.0,0.0
2023-09-22 17:55:00,369,0.0,0.0
2023-09-22 17:55:00,370,0.0,0.0
2023-09-22 17:55:00,371,0.0,0.0
2023-09-22 17:55:00,372,0.0,0.0
2023-09-22 17:55:00,373,0.0,0.0
2023-09-22 17:55:00,374,0.0,0.0
2023-09-22 17:55:00,375,0.0,0.0
2023-09-22 17:55:00,376,161.667953,133.33345
2023-09-22 17:55:00,377,161.667953,133.33345
2023-09-22 17:55:00,378,152.0,133.33345
2023-09-22 17:55:00,379,39.5,39.5
2023-09-22 17:55:00,380,39.5,39.5
2023-09-22 17:55:00,381,26.0,25.0
2023-09-22 17:55:00,382,163.5,131.971558
2023-09-22 17:55:00,383,0.0,0.0
2023-09-22 17:55:00,384,89.0,65.985779
2023-09-22 17:55:00,385,278.5,181.121277
2023-09-22 17:55:00,386,278.5,181.83844
2023-09-22 17:55:00,387,275.0,202.0
2023-09-22 17:55:00,388,278.0,181.395935
2023-09-22 17:55:00,389,278.0,180.83136
2023-09-22 17:55:00,390,275.0,202.0
2023-09-22 17:55:00,419,294.0,190.002136
2023-09-22 17:55:00,420,294.0,190.002136
2023-09-22 17:55:00,421,270.0,190.002136
2023-09-22 17:55:00,422,258.0,180.0
2023-09-22 17:55:00,423,258.0,180.0
2023-09-22 17:55:00,432,288.0,216.0
2023-09-22 17:55:00,433,374.152039,254.0
2023-09-22 17:55:00,434,275.0,180.013397
2023-09-22 17:55:00,435,275.0,180.013397
2023-09-22 17:55:00,436,276.0,180.013397
2023-09-22 17:55:00,437,276.0,180.013397
2023-09-22 17:55:00,438,279.0,208.0
2023-09-22 17:55:00,439,280.0,208.0
2023-09-22 17:55:00,440,161.0,120.0
2023-09-22 17:55:00,441,161.0,120.0
2023-09-22 17:55:00,442,173.0,120.0
2023-09-22 17:55:00,443,0.0,0.0
2023-09-22 17:55:00,444,0.0,0.0
2023-09-22 17:55:00,450,232.0,228.0
2023-09-22 17:55:00,451,114.0,114.0
2023-09-22 17:55:00,452,0.0,0.0
2023-09-22 17:55:00,453,0.0,0.0
2023-09-22 17:55:00,459,385.148468,264.399994
2023-09-22 17:55:00,467,12.0,5.000153
2023-09-22 17:55:00,468,12.0,4.000366
2023-09-22 17:55:00,469,5.000153,1.600391
2023-09-22 17:55:00,471,0.0,0.0
2023-09-22 17:55:00,472,209.99176,180.0
2023-09-22 17:55:00,473,105.0,90.0
2023-09-22 17:55:00,474,210.0,180.0
2023-09-22 17:55:00,475,105.0,90.0
2023-09-22 17:55:00,477,255.5,164.0
2023-09-22 17:55:00,478,255.5,164.0
2023-09-22 17:55:00,479,253.0,163.986282
2023-09-22 17:55:00,480,253.0,164.0
2023-09-22 17:55:00,481,253.0,164.0
2023-09-22 17:55:00,482,253.0,163.986282
2023-09-22 17:55:00,485,45.0,15.000916
2023-09-22 17:55:00,486,0.0,0.0
2023-09-22 17:55:00,487,20.5,14.00032
2023-09-22 17:55:00,488,20.5,13.000565
2023-09-22 17:55:00,489,989.0,795.0
2023-09-22 17:55:00,490,0.0,0.0
2023-09-22 17:55:00,491,932.0,791.0
2023-09-22 17:55:00,492,962.0,786.0
2023-09-22 17:55:00,493,986.0,795.0
2023-09-22 17:55:00,494,0.0,0.0
2023-09-22 17:55:00,495,0.0,0.0
2023-09-22 17:55:00,496,299.999908,200.0
2023-09-22 17:55:00,497,0.0,0.0
2023-09-22 17:55:00,498,399.994598,240.001312
2023-09-22 17:55:00,499,358.0,265.0
2023-09-22 17:55:00,501,293.5,158.003479
2023-09-22 17:55:00,502,269.57605,269.57605
2023-09-22 17:55:00,503,293.0,200.0
2023-09-22 17:55:00,507,0.0,0.0
2023-09-22 17:55:00,508,0.0,0.0
2023-09-22 17:55:00,511,0.0,0.0
2023-09-22 17:55:00,512,0.0,0.0
2023-09-22 17:55:00,513,327.0,280.0
2023-09-22 17:55:00,514,133.0,130.0
2023-09-22 17:55:00,516,0.0,0.0
2023-09-22 17:55:00,521,939.0,764.133179
2023-09-22 17:55:00,522,909.0,577.0
2023-09-22 17:55:00,523,0.0,0.0
2023-09-22 17:55:00,524,0.0,0.0
2023-09-22 17:55:00,525,0.0,0.0
2023-09-22 17:55:00,526,259.0,131.0
2023-09-22 17:55:00,527,1357.0,1058.099976
2023-09-22 17:55:00,528,259.0,131.0
2023-09-22 17:55:00,529,926.140381,703.793762
2023-09-22 17:55:00,530,926.140381,577.0
2023-09-22 17:55:00,533,0.0,0.0
2023-09-22 17:55:00,534,0.0,0.0
2023-09-22 17:55:00,535,0.0,0.0
2023-09-22 17:55:00,536,0.0,0.0
2023-09-22 17:55:00,537,0.0,0.0
2023-09-22 17:55:00,538,0.0,0.0
2023-09-22 17:55:00,539,337.0,168.0
2023-09-22 17:55:00,540,161.0,84.0
2023-09-22 17:55:00,541,75.0,50.0
2023-09-22 17:55:00,542,39.0,38.500824
2023-09-22 17:55:00,544,1012.0,795.0
2023-09-22 17:55:00,545,1012.0,795.0
2023-09-22 17:55:00,546,358.5,186.0
2023-09-22 17:55:00,547,358.5,186.0
2023-09-22 17:55:00,548,326.0,254.0
2023-09-22 17:55:00,549,240.0,120.0
2023-09-22 17:55:00,550,110.0,90.0
2023-09-22 17:55:00,554,863.207458,665.0
2023-09-22 17:55:00,555,0.0,0.0
2023-09-22 17:55:00,556,0.0,0.0
2023-09-22 17:55:00,557,0.0,0.0
2023-09-22 17:55:00,558,0.0,0.0
2023-09-22 17:55:00,559,0.0,0.0
2023-09-22 17:55:00,560,0.0,0.0
2023-09-22 18:00:00,1,0.0,0.0
2023-09-22 18:00:00,2,50.0,20.001221
2023-09-22 18:00:00,3,364.991486,330.0
2023-09-22 18:00:00,4,0.0,0.0
2023-09-22 18:00:00,5,0.0,0.0
2023-09-22 18:00:00,6,364.991486,330.0
2023-09-22 18:00:00,7,0.0,0.0
2023-09-22 18:00:00,8,374.220581,330.0
2023-09-22 18:00:00,9,0.0,0.0
2023-09-22 18:00:00,10,379.075714,330.0
2023-09-22 18:00:00,11,0.0,0.0
2023-09-22 18:00:00,12,350.0,200.0
2023-09-22 18:00:00,15,502.241577,469.370026
2023-09-22 18:00:00,16,0.0,0.0
2023-09-22 18:00:00,17,0.0,0.0
2023-09-22 18:00:00,18,366.008087,341.917419
2023-09-22 18:00:00,27,615.0,615.0
2023-09-22 18:00:00,28,612.0,612.0
2023-09-22 18:00:00,29,612.0,612.0
2023-09-22 18:00:00,33,0.0,0.0
2023-09-22 18:00:00,36,982.0,795.0
2023-09-22 18:00:00,37,976.0,795.0
2023-09-22 18:00:00,43,368.521271,267.0
2023-09-22 18:00:00,46,506.0,448.826324
2023-09-22 18:00:00,47,0.0,0.0
2023-09-22 18:00:00,48,462.713654,410.591827
2023-09-22 18:00:00,49,0.0,0.0
2023-09-22 18:00:00,50,463.0,405.012726
2023-09-22 18:00:00,51,463.0,405.012726
2023-09-22 18:00:00,52,132.5,112.0
2023-09-22 18:00:00,53,132.5,112.0
2023-09-22 18:00:00,54,172.0,150.0
2023-09-22 18:00:00,55,136.0,135.0
2023-09-22 18:00:00,56,136.0,135.0
2023-09-22 18:00:00,57,171.0,150.0
2023-09-22 18:00:00,58,0.0,0.0
2023-09-22 18:00:00,59,0.0,0.0
2023-09-22 18:00:00,60,0.0,0.0
2023-09-22 18:00:00,61,0.0,0.0
2023-09-22 18:00:00,62,461.002716,390.164459
2023-09-22 18:00:00,63,0.0,0.0
2023-09-22 18:00:00,64,461.0,378.315125
2023-09-22 18:00:00,65,438.090973,350.781494
2023-09-22 18:00:00,66,0.0,0.0
2023-09-22 18:00:00,67,422.444489,390.878815
2023-09-22 18:00:00,68,0.0,0.0
2023-09-22 18:00:00,69,932.0,850.012939
2023-09-22 18:00:00,70,930.0,850.928467
2023-09-22 18:00:00,71,44.0,25.002136
2023-09-22 18:00:00,72,44.0,25.002136
2023-09-22 18:00:00,73,0.0,0.0
2023-09-22 18:00:00,74,0.0,0.0
2023-09-22 18:00:00,75,0.0,0.0
2023-09-22 18:00:00,76,0.0,0.0
2023-09-22 18:00:00,77,0.0,0.0
2023-09-22 18:00:00,78,0.0,0.0
2023-09-22 18:00:00,79,0.0,0.0
2023-09-22 18:00:00,80,0.0,0.0
2023-09-22 18:00:00,83,430.56662,375.467316
2023-09-22 18:00:00,84,384.467987,329.484344
2023-09-22 18:00:00,85,380.488007,320.0
2023-09-22 18:00:00,86,0.0,0.0
2023-09-22 18:00:00,87,0.0,0.0
2023-09-22 18:00:00,88,380.0,329.757294
2023-09-22 18:00:00,89,455.993927,373.59671
2023-09-22 18:00:00,90,420.0,330.003937
2023-09-22 18:00:00,91,0.0,0.0
2023-09-22 18:00:00,92,861.350952,746.845947
2023-09-22 18:00:00,95,0.0,0.0
2023-09-22 18:00:00,96,82.0,60.0
2023-09-22 18:00:00,97,0.0,0.0
2023-09-22 18:00:00,98,172.0,112.0
2023-09-22 18:00:00,99,0.0,0.0
2023-09-22 18:00:00,100,0.0,0.0
2023-09-22 18:00:00,101,0.0,0.0
2023-09-22 18:00:00,102,0.0,0.0
2023-09-22 18:00:00,103,0.0,0.0
2023-09-22 18:00:00,104,0.0,0.0
2023-09-22 18:00:00,105,0.0,0.0
2023-09-22 18:00:00,106,0.0,0.0
2023-09-22 18:00:00,107,0.0,0.0
2023-09-22 18:00:00,108,44.0,44.0
2023-09-22 18:00:00,112,38.0,38.0
2023-09-22 18:00:00,113,0.0,0.0
2023-09-22 18:00:00,114,11.0,10.0
2023-09-22 18:00:00,115,921.0,763.86792
2023-09-22 18:00:00,116,917.99292,759.519287
2023-09-22 18:00:00,117,0.0,0.0
2023-09-22 18:00:00,118,100.0,60.000153
2023-09-22 18:00:00,119,100.0,60.000153
2023-09-22 18:00:00,120,100.0,60.000153
2023-09-22 18:00:00,126,11.0,8.0
2023-09-22 18:00:00,127,11.0,8.0
2023-09-22 18:00:00,128,994.0,750.0
2023-09-22 18:00:00,129,992.0,750.0
2023-09-22 18:00:00,130,0.0,0.0
2023-09-22 18:00:00,131,984.0,718.0
2023-09-22 18:00:00,132,936.0,758.0
2023-09-22 18:00:00,133,0.0,0.0
2023-09-22 18:00:00,134,243.404633,233.404633
2023-09-22 18:00:00,135,0.0,0.0
2023-09-22 18:00:00,136,157.5,109.996994
2023-09-22 18:00:00,137,157.5,109.996994
2023-09-22 18:00:00,138,182.0,121.0
2023-09-22 18:00:00,139,285.5,198.0
2023-09-22 18:00:00,140,285.5,198.0
2023-09-22 18:00:00,141,272.0,188.0
2023-09-22 18:00:00,142,169.5,88.0
2023-09-22 18:00:00,143,169.5,88.907463
2023-09-22 18:00:00,144,172.0,104.0
2023-09-22 18:00:00,145,167.0,88.436272
2023-09-22 18:00:00,146,167.0,88.200645
2023-09-22 18:00:00,147,168.0,104.0
2023-09-22 18:00:00,150,1.877784,0.0
2023-09-22 18:00:00,151,0.0,0.0
2023-09-22 18:00:00,152,29.0,22.0
2023-09-22 18:00:00,153,0.0,0.0
2023-09-22 18:00:00,154,237.0,134.0
2023-09-22 18:00:00,155,122.0,67.0
2023-09-22 18:00:00,156,0.0,0.0
2023-09-22 18:00:00,158,0.0,0.0
2023-09-22 18:00:00,159,995.0,795.0
2023-09-22 18:00:00,160,996.0,795.0
2023-09-22 18:00:00,161,0.0,0.0
2023-09-22 18:00:00,162,299.998077,220.003342
2023-09-22 18:00:00,166,0.0,0.0
2023-09-22 18:00:00,167,0.0,0.0
2023-09-22 18:00:00,168,0.0,0.0
2023-09-22 18:00:00,169,0.0,0.0
2023-09-22 18:00:00,170,0.0,0.0
2023-09-22 18:00:00,171,0.0,0.0
2023-09-22 18:00:00,172,142.0,110.000916
2023-09-22 18:00:00,173,0.0,0.0
2023-09-22 18:00:00,174,55.000458,55.000458
2023-09-22 18:00:00,175,0.0,0.0
2023-09-22 18:00:00,176,286.08432,153.710236
2023-09-22 18:00:00,177,157.0,106.0
2023-09-22 18:00:00,178,0.0,0.0
2023-09-22 18:00:00,179,0.0,0.0
2023-09-22 18:00:00,180,0.0,0.0
2023-09-22 18:00:00,181,155.5,115.997803
2023-09-22 18:00:00,182,155.5,115.997803
2023-09-22 18:00:00,183,180.0,120.0
2023-09-22 18:00:00,184,153.0,115.997803
2023-09-22 18:00:00,185,153.0,115.997803
2023-09-22 18:00:00,186,182.0,122.0
2023-09-22 18:00:00,187,157.0,115.997803
2023-09-22 18:00:00,188,157.0,115.997803
2023-09-22 18:00:00,189,182.0,120.0
2023-09-22 18:00:00,190,992.0,795.0
2023-09-22 18:00:00,191,991.0,795.0
2023-09-22 18:00:00,193,0.0,0.0
2023-09-22 18:00:00,194,0.0,0.0
2023-09-22 18:00:00,195,24.239403,10.0
2023-09-22 18:00:00,196,35.910225,35.0
2023-09-22 18:00:00,197,0.0,0.0
2023-09-22 18:00:00,198,0.0,0.0
2023-09-22 18:00:00,200,0.0,0.0
2023-09-22 18:00:00,207,73.5,60.0
2023-09-22 18:00:00,208,0.0,0.0
2023-09-22 18:00:00,209,73.5,60.0
2023-09-22 18:00:00,210,0.0,0.0
2023-09-22 18:00:00,211,73.5,60.0
2023-09-22 18:00:00,212,89.792633,89.792633
2023-09-22 18:00:00,213,0.0,0.0
2023-09-22 18:00:00,214,0.0,0.0
2023-09-22 18:00:00,215,0.0,0.0
2023-09-22 18:00:00,216,0.0,0.0
2023-09-22 18:00:00,217,22.75,20.99826
2023-09-22 18:00:00,218,22.75,20.99826
2023-09-22 18:00:00,219,22.75,20.99826
2023-09-22 18:00:00,220,22.75,20.99826
2023-09-22 18:00:00,231,285.995392,270.0
2023-09-22 18:00:00,232,0.0,0.0
2023-09-22 18:00:00,233,0.0,0.0
2023-09-22 18:00:00,234,0.0,0.0
2023-09-22 18:00:00,237,0.0,0.0
2023-09-22 18:00:00,238,0.0,0.0
2023-09-22 18:00:00,240,280.0,200.0
2023-09-22 18:00:00,241,142.0,100.0
2023-09-22 18:00:00,242,152.0,133.03476
2023-09-22 18:00:00,243,173.0,133.03476
2023-09-22 18:00:00,244,173.0,133.03476
2023-09-22 18:00:00,247,75.0,74.0
2023-09-22 18:00:00,248,65.0,26.5
2023-09-22 18:00:00,249,0.0,0.0
2023-09-22 18:00:00,250,159.5,99.279175
2023-09-22 18:00:00,251,159.5,99.498901
2023-09-22 18:00:00,252,180.0,130.0
2023-09-22 18:00:00,253,104.0,77.0
2023-09-22 18:00:00,254,39.0,32.49855
2023-09-22 18:00:00,255,248.0,167.0
2023-09-22 18:00:00,256,248.0,167.0
2023-09-22 18:00:00,257,265.0,216.0
2023-09-22 18:00:00,258,249.5,162.007477
2023-09-22 18:00:00,259,249.5,162.007477
2023-09-22 18:00:00,260,248.0,208.0
2023-09-22 18:00:00,264,10.000229,5.000229
2023-09-22 18:00:00,265,10.000229,5.000229
2023-09-22 18:00:00,266,0.0,0.0
2023-09-22 18:00:00,267,0.0,0.0
2023-09-22 18:00:00,268,234.5,131.0
2023-09-22 18:00:00,269,234.5,131.0
2023-09-22 18:00:00,270,238.0,131.0
2023-09-22 18:00:00,271,0.0,0.0
2023-09-22 18:00:00,272,90.0,90.0
2023-09-22 18:00:00,273,90.0,90.0
2023-09-22 18:00:00,274,98.0,75.0
2023-09-22 18:00:00,275,0.0,0.0
2023-09-22 18:00:00,276,0.0,0.0
2023-09-22 18:00:00,277,0.0,0.0
2023-09-22 18:00:00,278,0.0,0.0
2023-09-22 18:00:00,279,0.0,0.0
2023-09-22 18:00:00,280,0.0,0.0
2023-09-22 18:00:00,281,161.0,100.0
2023-09-22 18:00:00,282,74.0,50.0
2023-09-22 18:00:00,283,0.0,0.0
2023-09-22 18:00:00,284,0.0,0.0
2023-09-22 18:00:00,285,0.0,0.0
2023-09-22 18:00:00,286,0.0,0.0
2023-09-22 18:00:00,287,160.0,100.0
2023-09-22 18:00:00,288,74.0,50.0
2023-09-22 18:00:00,289,0.0,0.0
2023-09-22 18:00:00,290,0.0,0.0
2023-09-22 18:00:00,291,0.0,0.0
2023-09-22 18:00:00,292,0.0,0.0
2023-09-22 18:00:00,293,0.0,0.0
2023-09-22 18:00:00,294,0.0,0.0
2023-09-22 18:00:00,299,178.0,123.99823
2023-09-22 18:00:00,300,178.0,123.99823
2023-09-22 18:00:00,301,177.0,123.99823
2023-09-22 18:00:00,302,177.0,123.99823
2023-09-22 18:00:00,303,219.0,132.0
2023-09-22 18:00:00,304,219.0,132.0
2023-09-22 18:00:00,305,310.731873,215.001404
2023-09-22 18:00:00,306,0.0,0.0
2023-09-22 18:00:00,307,297.567413,200.004578
2023-09-22 18:00:00,308,146.5,119.995728
2023-09-22 18:00:00,309,146.5,119.995728
2023-09-22 18:00:00,310,164.0,122.0
2023-09-22 18:00:00,311,153.0,119.995728
2023-09-22 18:00:00,312,153.0,119.995728
2023-09-22 18:00:00,313,168.0,122.0
2023-09-22 18:00:00,314,0.0,0.0
2023-09-22 18:00:00,315,0.0,0.0
2023-09-22 18:00:00,316,0.0,0.0
2023-09-22 18:00:00,317,0.0,0.0
2023-09-22 18:00:00,318,0.0,0.0
2023-09-22 18:00:00,319,0.0,0.0
2023-09-22 18:00:00,320,154.5,122.0
2023-09-22 18:00:00,321,154.5,122.0
2023-09-22 18:00:00,322,176.0,136.0
2023-09-22 18:00:00,323,158.0,122.0
2023-09-22 18:00:00,324,158.0,122.0
2023-09-22 18:00:00,325,170.0,136.0
2023-09-22 18:00:00,326,0.0,0.0
2023-09-22 18:00:00,327,0.0,0.0
2023-09-22 18:00:00,328,0.0,0.0
2023-09-22 18:00:00,329,0.0,0.0
2023-09-22 18:00:00,330,0.0,0.0
2023-09-22 18:00:00,331,816.0,651.340149
2023-09-22 18:00:00,332,0.0,0.0
2023-09-22 18:00:00,333,0.0,0.0
2023-09-22 18:00:00,334,0.0,0.0
2023-09-22 18:00:00,335,0.0,0.0
2023-09-22 18:00:00,336,0.0,0.0
2023-09-22 18:00:00,337,39.5,39.0
2023-09-22 18:00:00,338,0.0,0.0
2023-09-22 18:00:00,339,16.5,15.0
2023-09-22 18:00:00,340,818.0,673.639648
2023-09-22 18:00:00,341,0.0,0.0
2023-09-22 18:00:00,342,166.0,135.0
2023-09-22 18:00:00,343,167.0,135.0
2023-09-22 18:00:00,344,0.0,0.0
2023-09-22 18:00:00,345,100.0,79.998932
2023-09-22 18:00:00,346,114.0,80.0
2023-09-22 18:00:00,347,188.0,163.0
2023-09-22 18:00:00,348,0.0,0.0
2023-09-22 18:00:00,349,0.0,0.0
2023-09-22 18:00:00,350,0.0,0.0
2023-09-22 18:00:00,351,0.0,0.0
2023-09-22 18:00:00,352,0.0,0.0
2023-09-22 18:00:00,353,0.0,0.0
2023-09-22 18:00:00,354,0.0,0.0
2023-09-22 18:00:00,355,0.0,0.0
2023-09-22 18:00:00,356,0.0,0.0
2023-09-22 18:00:00,357,0.0,0.0
2023-09-22 18:00:00,358,0.0,0.0
2023-09-22 18:00:00,359,0.0,0.0
2023-09-22 18:00:00,360,0.0,0.0
2023-09-22 18:00:00,361,0.0,0.0
2023-09-22 18:00:00,362,0.0,0.0
2023-09-22 18:00:00,363,0.0,0.0
2023-09-22 18:00:00,366,492.0336,479.897339
2023-09-22 18:00:00,367,492.907562,479.897339
2023-09-22 18:00:00,368,0.0,0.0
2023-09-22 18:00:00,369,0.0,0.0
2023-09-22 18:00:00,370,0.0,0.0
2023-09-22 18:00:00,371,0.0,0.0
2023-09-22 18:00:00,372,0.0,0.0
2023-09-22 18:00:00,373,0.0,0.0
2023-09-22 18:00:00,374,0.0,0.0
2023-09-22 18:00:00,375,0.0,0.0
2023-09-22 18:00:00,376,161.667953,133.33345
2023-09-22 18:00:00,377,161.667953,133.33345
2023-09-22 18:00:00,378,152.0,133.33345
2023-09-22 18:00:00,379,39.5,39.5
2023-09-22 18:00:00,380,39.5,39.5
2023-09-22 18:00:00,381,26.0,25.0
2023-09-22 18:00:00,382,163.5,131.971558
2023-09-22 18:00:00,383,0.0,0.0
2023-09-22 18:00:00,384,89.0,65.985779
2023-09-22 18:00:00,385,278.5,181.121277
2023-09-22 18:00:00,386,278.5,181.868958
2023-09-22 18:00:00,387,275.0,202.0
2023-09-22 18:00:00,388,278.0,181.395935
2023-09-22 18:00:00,389,278.0,180.83136
2023-09-22 18:00:00,390,275.0,202.0
2023-09-22 18:00:00,419,294.0,190.002136
2023-09-22 18:00:00,420,294.0,190.002136
2023-09-22 18:00:00,421,270.0,190.002136
2023-09-22 18:00:00,422,258.0,180.0
2023-09-22 18:00:00,423,258.0,180.0
2023-09-22 18:00:00,432,288.0,216.0
2023-09-22 18:00:00,433,369.840607,254.0
2023-09-22 18:00:00,434,275.0,180.013397
2023-09-22 18:00:00,435,275.0,180.013397
2023-09-22 18:00:00,436,276.0,180.013397
2023-09-22 18:00:00,437,276.0,180.013397
2023-09-22 18:00:00,438,279.0,208.0
2023-09-22 18:00:00,439,280.0,208.0
2023-09-22 18:00:00,440,161.0,120.0
2023-09-22 18:00:00,441,161.0,120.0
2023-09-22 18:00:00,442,173.0,120.0
2023-09-22 18:00:00,443,0.0,0.0
2023-09-22 18:00:00,444,0.0,0.0
2023-09-22 18:00:00,450,232.0,228.0
2023-09-22 18:00:00,451,114.0,114.0
2023-09-22 18:00:00,452,0.0,0.0
2023-09-22 18:00:00,453,0.0,0.0
2023-09-22 18:00:00,459,384.614563,264.399994
2023-09-22 18:00:00,467,12.0,5.000153
2023-09-22 18:00:00,468,12.0,4.000366
2023-09-22 18:00:00,469,5.000153,1.600391
2023-09-22 18:00:00,471,0.0,0.0
2023-09-22 18:00:00,472,209.99176,180.0
2023-09-22 18:00:00,473,105.0,90.0
2023-09-22 18:00:00,474,210.0,180.0
2023-09-22 18:00:00,475,105.0,90.0
2023-09-22 18:00:00,477,255.5,164.0
2023-09-22 18:00:00,478,255.5,164.0
2023-09-22 18:00:00,479,253.0,163.986282
2023-09-22 18:00:00,480,253.0,164.0
2023-09-22 18:00:00,481,253.0,164.0
2023-09-22 18:00:00,482,253.0,163.986282
2023-09-22 18:00:00,485,45.0,15.000916
2023-09-22 18:00:00,486,0.0,0.0
2023-09-22 18:00:00,487,20.5,14.00032
2023-09-22 18:00:00,488,20.5,13.000565
2023-09-22 18:00:00,489,989.0,795.0
2023-09-22 18:00:00,490,0.0,0.0
2023-09-22 18:00:00,491,932.0,791.0
2023-09-22 18:00:00,492,962.0,786.0
2023-09-22 18:00:00,493,986.0,795.0
2023-09-22 18:00:00,494,0.0,0.0
2023-09-22 18:00:00,495,0.0,0.0
2023-09-22 18:00:00,496,299.999908,200.0
2023-09-22 18:00:00,497,0.0,0.0
2023-09-22 18:00:00,498,399.994598,240.0
2023-09-22 18:00:00,499,358.0,265.0
2023-09-22 18:00:00,501,293.5,158.003479
2023-09-22 18:00:00,502,270.629028,270.629028
2023-09-22 18:00:00,503,293.0,200.0
2023-09-22 18:00:00,507,0.0,0.0
2023-09-22 18:00:00,508,0.0,0.0
2023-09-22 18:00:00,511,0.0,0.0
2023-09-22 18:00:00,512,0.0,0.0
2023-09-22 18:00:00,513,327.0,280.0
2023-09-22 18:00:00,514,133.0,130.0
2023-09-22 18:00:00,516,0.0,0.0
2023-09-22 18:00:00,521,939.0,776.839417
2023-09-22 18:00:00,522,909.0,577.0
2023-09-22 18:00:00,523,0.0,0.0
2023-09-22 18:00:00,524,0.0,0.0
2023-09-22 18:00:00,525,0.0,0.0
2023-09-22 18:00:00,526,259.0,131.0
2023-09-22 18:00:00,527,1357.0,1058.099976
2023-09-22 18:00:00,528,259.0,131.0
2023-09-22 18:00:00,529,926.140381,704.80957
2023-09-22 18:00:00,530,926.140381,703.230225
2023-09-22 18:00:00,533,0.0,0.0
2023-09-22 18:00:00,534,0.0,0.0
2023-09-22 18:00:00,535,0.0,0.0
2023-09-22 18:00:00,536,0.0,0.0
2023-09-22 18:00:00,537,0.0,0.0
2023-09-22 18:00:00,538,0.0,0.0
2023-09-22 18:00:00,539,337.0,168.0
2023-09-22 18:00:00,540,161.0,84.0
2023-09-22 18:00:00,541,75.0,50.0
2023-09-22 18:00:00,542,39.0,38.500824
2023-09-22 18:00:00,544,1012.0,795.0
2023-09-22 18:00:00,545,1012.0,795.0
2023-09-22 18:00:00,546,358.5,186.0
2023-09-22 18:00:00,547,358.5,186.0
2023-09-22 18:00:00,548,326.0,254.0
2023-09-22 18:00:00,549,240.0,120.0
2023-09-22 18:00:00,550,110.0,90.0
2023-09-22 18:00:00,554,863.207458,665.0
2023-09-22 18:00:00,555,0.0,0.0
2023-09-22 18:00:00,556,0.0,0.0
2023-09-22 18:00:00,557,0.0,0.0
2023-09-22 18:00:00,558,0.0,0.0
2023-09-22 18:00:00,559,0.0,0.0
2023-09-22 18:00:00,560,0.0,0.0
2023-09-22 18:05:00,1,0.0,0.0
2023-09-22 18:05:00,2,50.0,20.001221
2023-09-22 18:05:00,3,352.197113,330.0
2023-09-22 18:05:00,4,0.0,0.0
2023-09-22 18:05:00,5,0.0,0.0
2023-09-22 18:05:00,6,353.168793,330.0
2023-09-22 18:05:00,7,0.0,0.0
2023-09-22 18:05:00,8,365.089264,330.0
2023-09-22 18:05:00,9,0.0,0.0
2023-09-22 18:05:00,10,379.075714,330.0
2023-09-22 18:05:00,11,0.0,0.0
2023-09-22 18:05:00,12,350.0,200.0
2023-09-22 18:05:00,15,507.345825,477.199707
2023-09-22 18:05:00,16,0.0,0.0
2023-09-22 18:05:00,17,0.0,0.0
2023-09-22 18:05:00,18,366.008087,336.740265
2023-09-22 18:05:00,27,615.0,615.0
2023-09-22 18:05:00,28,612.0,612.0
2023-09-22 18:05:00,29,612.0,612.0
2023-09-22 18:05:00,33,0.0,0.0
2023-09-22 18:05:00,36,984.0,795.0
2023-09-22 18:05:00,37,978.0,795.0
2023-09-22 18:05:00,43,367.842133,267.0
2023-09-22 18:05:00,46,502.980225,445.009064
2023-09-22 18:05:00,47,0.0,0.0
2023-09-22 18:05:00,48,462.713654,409.872833
2023-09-22 18:05:00,49,0.0,0.0
2023-09-22 18:05:00,50,463.0,405.012726
2023-09-22 18:05:00,51,463.0,405.012726
2023-09-22 18:05:00,52,134.5,112.0
2023-09-22 18:05:00,53,134.5,112.0
2023-09-22 18:05:00,54,173.0,150.0
2023-09-22 18:05:00,55,138.5,135.0
2023-09-22 18:05:00,56,138.5,135.0
2023-09-22 18:05:00,57,171.0,150.0
2023-09-22 18:05:00,58,0.0,0.0
2023-09-22 18:05:00,59,0.0,0.0
2023-09-22 18:05:00,60,0.0,0.0
2023-09-22 18:05:00,61,0.0,0.0
2023-09-22 18:05:00,62,461.002716,387.797668
2023-09-22 18:05:00,63,0.0,0.0
2023-09-22 18:05:00,64,461.0,376.552185
2023-09-22 18:05:00,65,438.090973,351.368042
2023-09-22 18:05:00,66,0.0,0.0
2023-09-22 18:05:00,67,422.444489,390.878815
2023-09-22 18:05:00,68,0.0,0.0
2023-09-22 18:05:00,69,932.0,850.012939
2023-09-22 18:05:00,70,930.0,850.756836
2023-09-22 18:05:00,71,44.0,25.002136
2023-09-22 18:05:00,72,44.0,25.002136
2023-09-22 18:05:00,73,0.0,0.0
2023-09-22 18:05:00,74,0.0,0.0
2023-09-22 18:05:00,75,0.0,0.0
2023-09-22 18:05:00,76,0.0,0.0
2023-09-22 18:05:00,77,0.0,0.0
2023-09-22 18:05:00,78,0.0,0.0
2023-09-22 18:05:00,79,0.0,0.0
2023-09-22 18:05:00,80,0.0,0.0
2023-09-22 18:05:00,83,430.56662,371.733856
2023-09-22 18:05:00,84,384.467987,329.484344
2023-09-22 18:05:00,85,380.488007,320.0
2023-09-22 18:05:00,86,0.0,0.0
2023-09-22 18:05:00,87,0.0,0.0
2023-09-22 18:05:00,88,379.752655,329.757294
2023-09-22 18:05:00,89,455.993927,368.44043
2023-09-22 18:05:00,90,452.080688,330.003937
2023-09-22 18:05:00,91,0.0,0.0
2023-09-22 18:05:00,92,905.315857,746.845947
2023-09-22 18:05:00,95,0.0,0.0
2023-09-22 18:05:00,96,82.5,60.0
2023-09-22 18:05:00,97,0.0,0.0
2023-09-22 18:05:00,98,175.0,112.0
2023-09-22 18:05:00,99,0.0,0.0
2023-09-22 18:05:00,100,0.0,0.0
2023-09-22 18:05:00,101,0.0,0.0
2023-09-22 18:05:00,102,0.0,0.0
2023-09-22 18:05:00,103,0.0,0.0
2023-09-22 18:05:00,104,0.0,0.0
2023-09-22 18:05:00,105,0.0,0.0
2023-09-22 18:05:00,106,0.0,0.0
2023-09-22 18:05:00,107,0.0,0.0
2023-09-22 18:05:00,108,44.0,44.0
2023-09-22 18:05:00,112,38.0,38.0
2023-09-22 18:05:00,113,0.0,0.0
2023-09-22 18:05:00,114,11.0,10.0
2023-09-22 18:05:00,115,921.0,760.208191
2023-09-22 18:05:00,116,917.99292,752.484009
2023-09-22 18:05:00,117,109.998779,60.000153
2023-09-22 18:05:00,118,109.998779,60.000153
2023-09-22 18:05:00,119,109.998779,60.000153
2023-09-22 18:05:00,120,109.998779,60.000153
2023-09-22 18:05:00,126,11.0,8.0
2023-09-22 18:05:00,127,11.0,8.0
2023-09-22 18:05:00,128,994.0,750.0
2023-09-22 18:05:00,129,992.0,750.0
2023-09-22 18:05:00,130,0.0,0.0
2023-09-22 18:05:00,131,984.0,718.0
2023-09-22 18:05:00,132,936.0,758.0
2023-09-22 18:05:00,133,0.0,0.0
2023-09-22 18:05:00,134,247.573242,237.573242
2023-09-22 18:05:00,135,0.0,0.0
2023-09-22 18:05:00,136,159.5,109.996994
2023-09-22 18:05:00,137,159.5,109.996994
2023-09-22 18:05:00,138,183.0,122.0
2023-09-22 18:05:00,139,289.0,201.0
2023-09-22 18:05:00,140,289.0,201.0
2023-09-22 18:05:00,141,273.0,188.0
2023-09-22 18:05:00,142,170.5,88.0
2023-09-22 18:05:00,143,170.5,89.143059
2023-09-22 18:05:00,144,173.0,104.0
2023-09-22 18:05:00,145,168.0,88.436272
2023-09-22 18:05:00,146,168.0,88.436272
2023-09-22 18:05:00,147,169.0,104.0
2023-09-22 18:05:00,150,0.0,0.0
2023-09-22 18:05:00,151,0.0,0.0
2023-09-22 18:05:00,152,0.0,0.0
2023-09-22 18:05:00,153,0.0,0.0
2023-09-22 18:05:00,154,240.0,134.0
2023-09-22 18:05:00,155,123.0,67.0
2023-09-22 18:05:00,156,0.0,0.0
2023-09-22 18:05:00,158,0.0,0.0
2023-09-22 18:05:00,159,997.0,795.0
2023-09-22 18:05:00,160,996.0,795.0
2023-09-22 18:05:00,161,0.0,0.0
2023-09-22 18:05:00,162,299.998077,220.003342
2023-09-22 18:05:00,166,0.0,0.0
2023-09-22 18:05:00,167,0.0,0.0
2023-09-22 18:05:00,168,0.0,0.0
2023-09-22 18:05:00,169,0.0,0.0
2023-09-22 18:05:00,170,0.0,0.0
2023-09-22 18:05:00,171,0.0,0.0
2023-09-22 18:05:00,172,144.0,110.000916
2023-09-22 18:05:00,173,0.0,0.0
2023-09-22 18:05:00,174,55.000458,55.000458
2023-09-22 18:05:00,175,0.0,0.0
2023-09-22 18:05:00,176,286.294098,153.996368
2023-09-22 18:05:00,177,157.0,106.0
2023-09-22 18:05:00,178,0.0,0.0
2023-09-22 18:05:00,179,0.0,0.0
2023-09-22 18:05:00,180,0.0,0.0
2023-09-22 18:05:00,181,156.5,115.997803
2023-09-22 18:05:00,182,156.5,115.997803
2023-09-22 18:05:00,183,181.0,120.0
2023-09-22 18:05:00,184,154.0,115.997803
2023-09-22 18:05:00,185,154.0,115.997803
2023-09-22 18:05:00,186,183.0,122.0
2023-09-22 18:05:00,187,158.0,115.997803
2023-09-22 18:05:00,188,158.0,115.997803
2023-09-22 18:05:00,189,183.0,120.0
2023-09-22 18:05:00,190,994.0,795.0
2023-09-22 18:05:00,191,993.0,795.0
2023-09-22 18:05:00,193,0.0,0.0
2023-09-22 18:05:00,194,0.0,0.0
2023-09-22 18:05:00,195,24.239403,10.0
2023-09-22 18:05:00,196,35.910225,35.0
2023-09-22 18:05:00,197,0.0,0.0
2023-09-22 18:05:00,198,0.0,0.0
2023-09-22 18:05:00,200,0.0,0.0
2023-09-22 18:05:00,207,74.5,60.0
2023-09-22 18:05:00,208,0.0,0.0
2023-09-22 18:05:00,209,74.5,60.0
2023-09-22 18:05:00,210,0.0,0.0
2023-09-22 18:05:00,211,74.5,60.0
2023-09-22 18:05:00,212,89.797211,89.797211
2023-09-22 18:05:00,213,0.0,0.0
2023-09-22 18:05:00,214,0.0,0.0
2023-09-22 18:05:00,215,0.0,0.0
2023-09-22 18:05:00,216,0.0,0.0
2023-09-22 18:05:00,217,22.75,20.99826
2023-09-22 18:05:00,218,22.75,20.99826
2023-09-22 18:05:00,219,22.75,20.99826
2023-09-22 18:05:00,220,22.75,20.99826
2023-09-22 18:05:00,231,297.405212,270.0
2023-09-22 18:05:00,232,0.0,0.0
2023-09-22 18:05:00,233,0.0,0.0
2023-09-22 18:05:00,234,0.0,0.0
2023-09-22 18:05:00,237,0.0,0.0
2023-09-22 18:05:00,238,0.0,0.0
2023-09-22 18:05:00,240,284.0,200.0
2023-09-22 18:05:00,241,143.0,100.0
2023-09-22 18:05:00,242,154.0,133.03476
2023-09-22 18:05:00,243,175.0,133.03476
2023-09-22 18:05:00,244,175.0,133.03476
2023-09-22 18:05:00,247,76.0,75.0
2023-09-22 18:05:00,248,65.0,26.5
2023-09-22 18:05:00,249,0.0,0.0
2023-09-22 18:05:00,250,162.0,99.279175
2023-09-22 18:05:00,251,162.0,99.553833
2023-09-22 18:05:00,252,180.0,130.0
2023-09-22 18:05:00,253,106.0,106.0
2023-09-22 18:05:00,254,40.0,40.0
2023-09-22 18:05:00,255,250.0,167.0
2023-09-22 18:05:00,256,250.0,167.0
2023-09-22 18:05:00,257,266.0,216.0
2023-09-22 18:05:00,258,253.0,162.007477
2023-09-22 18:05:00,259,253.0,162.007477
2023-09-22 18:05:00,260,248.0,208.0
2023-09-22 18:05:00,264,10.000229,5.000229
2023-09-22 18:05:00,265,10.000229,5.000229
2023-09-22 18:05:00,266,0.0,0.0
2023-09-22 18:05:00,267,0.0,0.0
2023-09-22 18:05:00,268,237.0,131.0
2023-09-22 18:05:00,269,237.0,131.0
2023-09-22 18:05:00,270,241.0,131.0
2023-09-22 18:05:00,271,0.0,0.0
2023-09-22 18:05:00,272,84.822235,75.0
2023-09-22 18:05:00,273,84.822235,75.0
2023-09-22 18:05:00,274,101.0,75.0
2023-09-22 18:05:00,275,0.0,0.0
2023-09-22 18:05:00,276,0.0,0.0
2023-09-22 18:05:00,277,0.0,0.0
2023-09-22 18:05:00,278,0.0,0.0
2023-09-22 18:05:00,279,0.0,0.0
2023-09-22 18:05:00,280,0.0,0.0
2023-09-22 18:05:00,281,162.0,100.0
2023-09-22 18:05:00,282,76.0,50.0
2023-09-22 18:05:00,283,0.0,0.0
2023-09-22 18:05:00,284,0.0,0.0
2023-09-22 18:05:00,285,0.0,0.0
2023-09-22 18:05:00,286,0.0,0.0
2023-09-22 18:05:00,287,161.0,100.0
2023-09-22 18:05:00,288,76.0,50.0
2023-09-22 18:05:00,289,0.0,0.0
2023-09-22 18:05:00,290,0.0,0.0
2023-09-22 18:05:00,291,0.0,0.0
2023-09-22 18:05:00,292,0.0,0.0
2023-09-22 18:05:00,293,0.0,0.0
2023-09-22 18:05:00,294,0.0,0.0
2023-09-22 18:05:00,299,180.5,123.99823
2023-09-22 18:05:00,300,180.5,123.99823
2023-09-22 18:05:00,301,179.5,123.99823
2023-09-22 18:05:00,302,179.5,123.99823
2023-09-22 18:05:00,303,219.0,132.0
2023-09-22 18:05:00,304,219.0,132.0
2023-09-22 18:05:00,305,310.028717,215.001404
2023-09-22 18:05:00,306,0.0,0.0
2023-09-22 18:05:00,307,296.822998,200.004578
2023-09-22 18:05:00,308,148.5,119.995728
2023-09-22 18:05:00,309,148.5,119.995728
2023-09-22 18:05:00,310,165.0,122.0
2023-09-22 18:05:00,311,154.5,119.995728
2023-09-22 18:05:00,312,154.5,119.995728
2023-09-22 18:05:00,313,170.0,122.0
2023-09-22 18:05:00,314,0.0,0.0
2023-09-22 18:05:00,315,0.0,0.0
2023-09-22 18:05:00,316,0.0,0.0
2023-09-22 18:05:00,317,0.0,0.0
2023-09-22 18:05:00,318,0.0,0.0
2023-09-22 18:05:00,319,0.0,0.0
2023-09-22 18:05:00,320,155.5,122.0
2023-09-22 18:05:00,321,155.5,122.0
2023-09-22 18:05:00,322,176.0,136.0
2023-09-22 18:05:00,323,159.0,122.0
2023-09-22 18:05:00,324,159.0,122.0
2023-09-22 18:05:00,325,171.0,136.0
2023-09-22 18:05:00,326,0.0,0.0
2023-09-22 18:05:00,327,0.0,0.0
2023-09-22 18:05:00,328,0.0,0.0
2023-09-22 18:05:00,329,0.0,0.0
2023-09-22 18:05:00,330,0.0,0.0
2023-09-22 18:05:00,331,816.0,645.674377
2023-09-22 18:05:00,332,0.0,0.0
2023-09-22 18:05:00,333,0.0,0.0
2023-09-22 18:05:00,334,0.0,0.0
2023-09-22 18:05:00,335,0.0,0.0
2023-09-22 18:05:00,336,0.0,0.0
2023-09-22 18:05:00,337,39.5,39.0
2023-09-22 18:05:00,338,0.0,0.0
2023-09-22 18:05:00,339,16.5,15.0
2023-09-22 18:05:00,340,818.0,673.598145
2023-09-22 18:05:00,341,0.0,0.0
2023-09-22 18:05:00,342,166.0,135.0
2023-09-22 18:05:00,343,167.0,135.0
2023-09-22 18:05:00,344,0.0,0.0
2023-09-22 18:05:00,345,100.0,79.998932
2023-09-22 18:05:00,346,114.0,80.0
2023-09-22 18:05:00,347,188.0,163.0
2023-09-22 18:05:00,348,0.0,0.0
2023-09-22 18:05:00,349,0.0,0.0
2023-09-22 18:05:00,350,0.0,0.0
2023-09-22 18:05:00,351,0.0,0.0
2023-09-22 18:05:00,352,0.0,0.0
2023-09-22 18:05:00,353,0.0,0.0
2023-09-22 18:05:00,354,0.0,0.0
2023-09-22 18:05:00,355,0.0,0.0
2023-09-22 18:05:00,356,0.0,0.0
2023-09-22 18:05:00,357,0.0,0.0
2023-09-22 18:05:00,358,0.0,0.0
2023-09-22 18:05:00,359,0.0,0.0
2023-09-22 18:05:00,360,0.0,0.0
2023-09-22 18:05:00,361,0.0,0.0
2023-09-22 18:05:00,362,0.0,0.0
2023-09-22 18:05:00,363,0.0,0.0
2023-09-22 18:05:00,366,492.0336,479.897339
2023-09-22 18:05:00,367,492.907562,479.897339
2023-09-22 18:05:00,368,0.0,0.0
2023-09-22 18:05:00,369,0.0,0.0
2023-09-22 18:05:00,370,0.0,0.0
2023-09-22 18:05:00,371,0.0,0.0
2023-09-22 18:05:00,372,0.0,0.0
2023-09-22 18:05:00,373,0.0,0.0
2023-09-22 18:05:00,374,0.0,0.0
2023-09-22 18:05:00,375,0.0,0.0
2023-09-22 18:05:00,376,164.996414,133.33345
2023-09-22 18:05:00,377,164.996414,133.33345
2023-09-22 18:05:00,378,154.0,133.33345
2023-09-22 18:05:00,379,40.5,40.5
2023-09-22 18:05:00,380,40.5,40.5
2023-09-22 18:05:00,381,25.0,24.0
2023-09-22 18:05:00,382,166.0,131.971558
2023-09-22 18:05:00,383,0.0,0.0
2023-09-22 18:05:00,384,90.0,65.985779
2023-09-22 18:05:00,385,280.5,181.121277
2023-09-22 18:05:00,386,280.5,181.106018
2023-09-22 18:05:00,387,275.0,202.0
2023-09-22 18:05:00,388,280.0,181.350159
2023-09-22 18:05:00,389,280.0,180.785583
2023-09-22 18:05:00,390,275.0,202.0
2023-09-22 18:05:00,419,300.0,190.002136
2023-09-22 18:05:00,420,300.0,190.002136
2023-09-22 18:05:00,421,272.0,190.002136
2023-09-22 18:05:00,422,261.0,180.0
2023-09-22 18:05:00,423,261.0,180.0
2023-09-22 18:05:00,432,291.0,216.0
2023-09-22 18:05:00,433,370.174072,254.0
2023-09-22 18:05:00,434,278.5,180.013397
2023-09-22 18:05:00,435,278.5,180.013397
2023-09-22 18:05:00,436,279.0,180.013397
2023-09-22 18:05:00,437,279.0,180.013397
2023-09-22 18:05:00,438,282.0,208.0
2023-09-22 18:05:00,439,283.0,208.0
2023-09-22 18:05:00,440,163.5,120.0
2023-09-22 18:05:00,441,163.5,120.0
2023-09-22 18:05:00,442,174.0,120.0
2023-09-22 18:05:00,443,0.0,0.0
2023-09-22 18:05:00,444,0.0,0.0
2023-09-22 18:05:00,450,235.0,231.0
2023-09-22 18:05:00,451,114.0,114.0
2023-09-22 18:05:00,452,0.0,0.0
2023-09-22 18:05:00,453,0.0,0.0
2023-09-22 18:05:00,459,384.582092,264.399994
2023-09-22 18:05:00,467,12.0,5.000153
2023-09-22 18:05:00,468,12.0,4.000366
2023-09-22 18:05:00,469,5.000153,1.600391
2023-09-22 18:05:00,471,0.0,0.0
2023-09-22 18:05:00,472,209.99176,180.0
2023-09-22 18:05:00,473,105.0,90.0
2023-09-22 18:05:00,474,210.0,180.0
2023-09-22 18:05:00,475,105.0,90.0
2023-09-22 18:05:00,477,258.5,164.0
2023-09-22 18:05:00,478,258.5,164.0
2023-09-22 18:05:00,479,253.0,163.986282
2023-09-22 18:05:00,480,256.0,164.0
2023-09-22 18:05:00,481,256.0,164.0
2023-09-22 18:05:00,482,253.0,163.986282
2023-09-22 18:05:00,485,45.0,15.000916
2023-09-22 18:05:00,486,0.0,0.0
2023-09-22 18:05:00,487,20.5,14.00032
2023-09-22 18:05:00,488,20.5,13.000565
2023-09-22 18:05:00,489,989.0,795.0
2023-09-22 18:05:00,490,0.0,0.0
2023-09-22 18:05:00,491,933.0,791.0
2023-09-22 18:05:00,492,964.0,786.0
2023-09-22 18:05:00,493,986.0,795.0
2023-09-22 18:05:00,494,0.0,0.0
2023-09-22 18:05:00,495,0.0,0.0
2023-09-22 18:05:00,496,299.999908,200.0
2023-09-22 18:05:00,497,0.0,0.0
2023-09-22 18:05:00,498,399.994598,240.001312
2023-09-22 18:05:00,499,361.0,265.0
2023-09-22 18:05:00,501,295.5,158.003479
2023-09-22 18:05:00,502,265.227295,265.227295
2023-09-22 18:05:00,503,293.0,200.0
2023-09-22 18:05:00,507,0.0,0.0
2023-09-22 18:05:00,508,0.0,0.0
2023-09-22 18:05:00,511,0.0,0.0
2023-09-22 18:05:00,512,0.0,0.0
2023-09-22 18:05:00,513,333.0,150.0
2023-09-22 18:05:00,514,127.0,120.0
2023-09-22 18:05:00,516,0.0,0.0
2023-09-22 18:05:00,521,939.0,765.323975
2023-09-22 18:05:00,522,910.0,577.0
2023-09-22 18:05:00,523,0.0,0.0
2023-09-22 18:05:00,524,0.0,0.0
2023-09-22 18:05:00,525,0.0,0.0
2023-09-22 18:05:00,526,259.0,131.0
2023-09-22 18:05:00,527,1357.0,1058.099976
2023-09-22 18:05:00,528,259.0,131.0
2023-09-22 18:05:00,529,926.140381,702.270081
2023-09-22 18:05:00,530,926.140381,692.650635
2023-09-22 18:05:00,533,0.0,0.0
2023-09-22 18:05:00,534,0.0,0.0
2023-09-22 18:05:00,535,0.0,0.0
2023-09-22 18:05:00,536,0.0,0.0
2023-09-22 18:05:00,537,0.0,0.0
2023-09-22 18:05:00,538,0.0,0.0
2023-09-22 18:05:00,539,341.0,168.0
2023-09-22 18:05:00,540,158.0,84.0
2023-09-22 18:05:00,541,76.0,50.0
2023-09-22 18:05:00,542,40.0,38.500824
2023-09-22 18:05:00,544,1012.0,795.0
2023-09-22 18:05:00,545,1012.0,795.0
2023-09-22 18:05:00,546,358.5,186.0
2023-09-22 18:05:00,547,358.5,186.0
2023-09-22 18:05:00,548,326.0,254.0
2023-09-22 18:05:00,549,237.0,120.0
2023-09-22 18:05:00,550,117.0,90.0
2023-09-22 18:05:00,554,863.207458,665.0
2023-09-22 18:05:00,555,0.0,0.0
2023-09-22 18:05:00,556,0.0,0.0
2023-09-22 18:05:00,557,0.0,0.0
2023-09-22 18:05:00,558,0.0,0.0
2023-09-22 18:05:00,559,0.0,0.0
2023-09-22 18:05:00,560,0.0,0.0
2023-09-22 18:10:00,1,0.0,0.0
2023-09-22 18:10:00,2,50.0,20.001221
2023-09-22 18:10:00,3,364.991486,330.0
2023-09-22 18:10:00,4,0.0,0.0
2023-09-22 18:10:00,5,0.0,0.0
2023-09-22 18:10:00,6,364.991486,330.0
2023-09-22 18:10:00,7,0.0,0.0
2023-09-22 18:10:00,8,379.993195,330.0
2023-09-22 18:10:00,9,0.0,0.0
2023-09-22 18:10:00,10,379.075714,330.0
2023-09-22 18:10:00,11,0.0,0.0
2023-09-22 18:10:00,12,350.0,200.0
2023-09-22 18:10:00,15,507.78064,458.519836
2023-09-22 18:10:00,16,0.0,0.0
2023-09-22 18:10:00,17,0.0,0.0
2023-09-22 18:10:00,18,386.87851,346.87851
2023-09-22 18:10:00,27,615.0,615.0
2023-09-22 18:10:00,28,612.0,612.0
2023-09-22 18:10:00,29,612.0,612.0
2023-09-22 18:10:00,33,0.0,0.0
2023-09-22 18:10:00,36,984.0,795.0
2023-09-22 18:10:00,37,978.0,795.0
2023-09-22 18:10:00,43,371.070007,267.0
2023-09-22 18:10:00,46,505.278564,445.009064
2023-09-22 18:10:00,47,0.0,0.0
2023-09-22 18:10:00,48,462.713654,409.897614
2023-09-22 18:10:00,49,0.0,0.0
2023-09-22 18:10:00,50,463.0,405.012726
2023-09-22 18:10:00,51,463.0,405.012726
2023-09-22 18:10:00,52,134.5,112.0
2023-09-22 18:10:00,53,134.5,112.0
2023-09-22 18:10:00,54,173.0,150.0
2023-09-22 18:10:00,55,138.5,135.0
2023-09-22 18:10:00,56,138.5,135.0
2023-09-22 18:10:00,57,171.0,150.0
2023-09-22 18:10:00,58,0.0,0.0
2023-09-22 18:10:00,59,0.0,0.0
2023-09-22 18:10:00,60,0.0,0.0
2023-09-22 18:10:00,61,0.0,0.0
2023-09-22 18:10:00,62,461.002716,392.418671
2023-09-22 18:10:00,63,0.0,0.0
2023-09-22 18:10:00,64,461.0,378.565002
2023-09-22 18:10:00,65,438.090973,353.686157
2023-09-22 18:10:00,66,0.0,0.0
2023-09-22 18:10:00,67,422.667633,390.878815
2023-09-22 18:10:00,68,0.0,0.0
2023-09-22 18:10:00,69,932.0,850.012939
2023-09-22 18:10:00,70,930.0,850.699707
2023-09-22 18:10:00,71,44.0,25.002136
2023-09-22 18:10:00,72,44.0,25.002136
2023-09-22 18:10:00,73,0.0,0.0
2023-09-22 18:10:00,74,0.0,0.0
2023-09-22 18:10:00,75,0.0,0.0
2023-09-22 18:10:00,76,0.0,0.0
2023-09-22 18:10:00,77,0.0,0.0
2023-09-22 18:10:00,78,0.0,0.0
2023-09-22 18:10:00,79,0.0,0.0
2023-09-22 18:10:00,80,0.0,0.0
2023-09-22 18:10:00,83,430.56662,376.999969
2023-09-22 18:10:00,84,384.467987,329.484344
2023-09-22 18:10:00,85,380.488007,320.0
2023-09-22 18:10:00,86,0.0,0.0
2023-09-22 18:10:00,87,0.0,0.0
2023-09-22 18:10:00,88,380.0,329.757294
2023-09-22 18:10:00,89,455.993927,369.732971
2023-09-22 18:10:00,90,457.0,330.003937
2023-09-22 18:10:00,91,0.0,0.0
2023-09-22 18:10:00,92,888.025146,746.845947
2023-09-22 18:10:00,95,0.0,0.0
2023-09-22 18:10:00,96,82.5,60.0
2023-09-22 18:10:00,97,0.0,0.0
2023-09-22 18:10:00,98,175.0,112.0
2023-09-22 18:10:00,99,0.0,0.0
2023-09-22 18:10:00,100,0.0,0.0
2023-09-22 18:10:00,101,0.0,0.0
2023-09-22 18:10:00,102,0.0,0.0
2023-09-22 18:10:00,103,0.0,0.0
2023-09-22 18:10:00,104,0.0,0.0
2023-09-22 18:10:00,105,0.0,0.0
2023-09-22 18:10:00,106,0.0,0.0
2023-09-22 18:10:00,107,0.0,0.0
2023-09-22 18:10:00,108,44.0,44.0
2023-09-22 18:10:00,112,38.0,38.0
2023-09-22 18:10:00,113,0.0,0.0
2023-09-22 18:10:00,114,11.0,10.0
2023-09-22 18:10:00,115,921.0,772.107971
2023-09-22 18:10:00,116,917.99292,779.844604
2023-09-22 18:10:00,117,109.998779,60.000153
2023-09-22 18:10:00,118,109.998779,60.000153
2023-09-22 18:10:00,119,109.998779,60.000153
2023-09-22 18:10:00,120,109.998779,60.000153
2023-09-22 18:10:00,126,11.0,8.0
2023-09-22 18:10:00,127,11.0,8.0
2023-09-22 18:10:00,128,994.0,750.0
2023-09-22 18:10:00,129,992.0,750.0
2023-09-22 18:10:00,130,0.0,0.0
2023-09-22 18:10:00,131,984.0,718.0
2023-09-22 18:10:00,132,936.0,758.0
2023-09-22 18:10:00,133,0.0,0.0
2023-09-22 18:10:00,134,255.029648,245.029648
2023-09-22 18:10:00,135,0.0,0.0
2023-09-22 18:10:00,136,159.5,109.996994
2023-09-22 18:10:00,137,159.5,109.996994
2023-09-22 18:10:00,138,183.0,122.0
2023-09-22 18:10:00,139,289.0,201.0
2023-09-22 18:10:00,140,289.0,201.0
2023-09-22 18:10:00,141,273.0,188.0
2023-09-22 18:10:00,142,170.5,88.0
2023-09-22 18:10:00,143,170.5,89.143059
2023-09-22 18:10:00,144,173.0,104.0
2023-09-22 18:10:00,145,168.0,88.436272
2023-09-22 18:10:00,146,168.0,88.436272
2023-09-22 18:10:00,147,169.0,104.0
2023-09-22 18:10:00,150,0.0,0.0
2023-09-22 18:10:00,151,0.0,0.0
2023-09-22 18:10:00,152,0.0,0.0
2023-09-22 18:10:00,153,0.0,0.0
2023-09-22 18:10:00,154,240.0,134.0
2023-09-22 18:10:00,155,123.0,67.0
2023-09-22 18:10:00,156,0.0,0.0
2023-09-22 18:10:00,158,0.0,0.0
2023-09-22 18:10:00,159,997.0,795.0
2023-09-22 18:10:00,160,996.0,795.0
2023-09-22 18:10:00,161,0.0,0.0
2023-09-22 18:10:00,162,299.998077,220.003342
2023-09-22 18:10:00,166,0.0,0.0
2023-09-22 18:10:00,167,0.0,0.0
2023-09-22 18:10:00,168,0.0,0.0
2023-09-22 18:10:00,169,0.0,0.0
2023-09-22 18:10:00,170,0.0,0.0
2023-09-22 18:10:00,171,0.0,0.0
2023-09-22 18:10:00,172,144.0,110.000916
2023-09-22 18:10:00,173,0.0,0.0
2023-09-22 18:10:00,174,55.000458,55.000458
2023-09-22 18:10:00,175,0.0,0.0
2023-09-22 18:10:00,176,286.236908,153.710236
2023-09-22 18:10:00,177,157.0,106.0
2023-09-22 18:10:00,178,0.0,0.0
2023-09-22 18:10:00,179,0.0,0.0
2023-09-22 18:10:00,180,0.0,0.0
2023-09-22 18:10:00,181,156.5,115.997803
2023-09-22 18:10:00,182,156.5,115.997803
2023-09-22 18:10:00,183,181.0,120.0
2023-09-22 18:10:00,184,154.0,115.997803
2023-09-22 18:10:00,185,154.0,115.997803
2023-09-22 18:10:00,186,183.0,122.0
2023-09-22 18:10:00,187,158.0,115.997803
2023-09-22 18:10:00,188,158.0,115.997803
2023-09-22 18:10:00,189,183.0,120.0
2023-09-22 18:10:00,190,994.0,795.0
2023-09-22 18:10:00,191,993.0,795.0
2023-09-22 18:10:00,193,0.0,0.0
2023-09-22 18:10:00,194,0.0,0.0
2023-09-22 18:10:00,195,24.239403,10.0
2023-09-22 18:10:00,196,35.910225,35.0
2023-09-22 18:10:00,197,0.0,0.0
2023-09-22 18:10:00,198,0.0,0.0
2023-09-22 18:10:00,200,0.0,0.0
2023-09-22 18:10:00,207,74.5,60.0
2023-09-22 18:10:00,208,0.0,0.0
2023-09-22 18:10:00,209,74.5,60.0
2023-09-22 18:10:00,210,0.0,0.0
2023-09-22 18:10:00,211,74.5,60.0
2023-09-22 18:10:00,212,89.801788,89.801788
2023-09-22 18:10:00,213,0.0,0.0
2023-09-22 18:10:00,214,0.0,0.0
2023-09-22 18:10:00,215,0.0,0.0
2023-09-22 18:10:00,216,0.0,0.0
2023-09-22 18:10:00,217,22.75,20.99826
2023-09-22 18:10:00,218,22.75,20.99826
2023-09-22 18:10:00,219,22.75,20.99826
2023-09-22 18:10:00,220,22.75,20.99826
2023-09-22 18:10:00,231,296.786377,270.0
2023-09-22 18:10:00,232,0.0,0.0
2023-09-22 18:10:00,233,0.0,0.0
2023-09-22 18:10:00,234,0.0,0.0
2023-09-22 18:10:00,237,0.0,0.0
2023-09-22 18:10:00,238,0.0,0.0
2023-09-22 18:10:00,240,284.0,200.0
2023-09-22 18:10:00,241,143.0,100.0
2023-09-22 18:10:00,242,154.0,118.0
2023-09-22 18:10:00,243,175.0,155.0
2023-09-22 18:10:00,244,175.0,155.0
2023-09-22 18:10:00,247,76.0,75.0
2023-09-22 18:10:00,248,65.0,26.5
2023-09-22 18:10:00,249,0.0,0.0
2023-09-22 18:10:00,250,162.0,99.279175
2023-09-22 18:10:00,251,162.0,99.553833
2023-09-22 18:10:00,252,180.0,130.0
2023-09-22 18:10:00,253,107.0,106.0
2023-09-22 18:10:00,254,40.0,40.0
2023-09-22 18:10:00,255,250.0,167.0
2023-09-22 18:10:00,256,250.0,167.0
2023-09-22 18:10:00,257,266.0,216.0
2023-09-22 18:10:00,258,253.0,162.007477
2023-09-22 18:10:00,259,253.0,162.007477
2023-09-22 18:10:00,260,248.0,208.0
2023-09-22 18:10:00,264,10.000229,5.000229
2023-09-22 18:10:00,265,10.000229,5.000229
2023-09-22 18:10:00,266,0.0,0.0
2023-09-22 18:10:00,267,0.0,0.0
2023-09-22 18:10:00,268,237.0,131.0
2023-09-22 18:10:00,269,237.0,131.0
2023-09-22 18:10:00,270,241.0,131.0
2023-09-22 18:10:00,271,0.0,0.0
2023-09-22 18:10:00,272,84.822235,75.0
2023-09-22 18:10:00,273,84.822235,75.0
2023-09-22 18:10:00,274,101.0,75.0
2023-09-22 18:10:00,275,0.0,0.0
2023-09-22 18:10:00,276,0.0,0.0
2023-09-22 18:10:00,277,0.0,0.0
2023-09-22 18:10:00,278,0.0,0.0
2023-09-22 18:10:00,279,0.0,0.0
2023-09-22 18:10:00,280,0.0,0.0
2023-09-22 18:10:00,281,162.0,100.0
2023-09-22 18:10:00,282,76.0,50.0
2023-09-22 18:10:00,283,0.0,0.0
2023-09-22 18:10:00,284,0.0,0.0
2023-09-22 18:10:00,285,0.0,0.0
2023-09-22 18:10:00,286,0.0,0.0
2023-09-22 18:10:00,287,161.0,100.0
2023-09-22 18:10:00,288,76.0,50.0
2023-09-22 18:10:00,289,0.0,0.0
2023-09-22 18:10:00,290,0.0,0.0
2023-09-22 18:10:00,291,0.0,0.0
2023-09-22 18:10:00,292,0.0,0.0
2023-09-22 18:10:00,293,0.0,0.0
2023-09-22 18:10:00,294,0.0,0.0
2023-09-22 18:10:00,299,180.5,123.99823
2023-09-22 18:10:00,300,180.5,123.99823
2023-09-22 18:10:00,301,179.5,123.99823
2023-09-22 18:10:00,302,179.5,123.99823
2023-09-22 18:10:00,303,219.0,132.0
2023-09-22 18:10:00,304,219.0,132.0
2023-09-22 18:10:00,305,313.507507,215.001404
2023-09-22 18:10:00,306,0.0,0.0
2023-09-22 18:10:00,307,299.019989,200.004578
2023-09-22 18:10:00,308,148.5,119.995728
2023-09-22 18:10:00,309,148.5,119.995728
2023-09-22 18:10:00,310,165.0,122.0
2023-09-22 18:10:00,311,154.5,119.995728
2023-09-22 18:10:00,312,154.5,119.995728
2023-09-22 18:10:00,313,170.0,122.0
2023-09-22 18:10:00,314,0.0,0.0
2023-09-22 18:10:00,315,0.0,0.0
2023-09-22 18:10:00,316,0.0,0.0
2023-09-22 18:10:00,317,0.0,0.0
2023-09-22 18:10:00,318,0.0,0.0
2023-09-22 18:10:00,319,0.0,0.0
2023-09-22 18:10:00,320,155.5,122.0
2023-09-22 18:10:00,321,155.5,122.0
2023-09-22 18:10:00,322,176.0,136.0
2023-09-22 18:10:00,323,159.0,122.0
2023-09-22 18:10:00,324,159.0,122.0
2023-09-22 18:10:00,325,171.0,136.0
2023-09-22 18:10:00,326,0.0,0.0
2023-09-22 18:10:00,327,0.0,0.0
2023-09-22 18:10:00,328,0.0,0.0
2023-09-22 18:10:00,329,0.0,0.0
2023-09-22 18:10:00,330,0.0,0.0
2023-09-22 18:10:00,331,816.0,644.669189
2023-09-22 18:10:00,332,0.0,0.0
2023-09-22 18:10:00,333,0.0,0.0
2023-09-22 18:10:00,334,0.0,0.0
2023-09-22 18:10:00,335,0.0,0.0
2023-09-22 18:10:00,336,0.0,0.0
2023-09-22 18:10:00,337,39.5,39.0
2023-09-22 18:10:00,338,0.0,0.0
2023-09-22 18:10:00,339,16.5,15.0
2023-09-22 18:10:00,340,818.0,673.847168
2023-09-22 18:10:00,341,0.0,0.0
2023-09-22 18:10:00,342,166.0,135.0
2023-09-22 18:10:00,343,167.0,135.0
2023-09-22 18:10:00,344,0.0,0.0
2023-09-22 18:10:00,345,100.0,79.998932
2023-09-22 18:10:00,346,114.0,80.0
2023-09-22 18:10:00,347,188.0,163.0
2023-09-22 18:10:00,348,0.0,0.0
2023-09-22 18:10:00,349,0.0,0.0
2023-09-22 18:10:00,350,0.0,0.0
2023-09-22 18:10:00,351,0.0,0.0
2023-09-22 18:10:00,352,0.0,0.0
2023-09-22 18:10:00,353,0.0,0.0
2023-09-22 18:10:00,354,0.0,0.0
2023-09-22 18:10:00,355,0.0,0.0
2023-09-22 18:10:00,356,0.0,0.0
2023-09-22 18:10:00,357,0.0,0.0
2023-09-22 18:10:00,358,0.0,0.0
2023-09-22 18:10:00,359,0.0,0.0
2023-09-22 18:10:00,360,0.0,0.0
2023-09-22 18:10:00,361,0.0,0.0
2023-09-22 18:10:00,362,0.0,0.0
2023-09-22 18:10:00,363,0.0,0.0
2023-09-22 18:10:00,366,492.0336,479.897339
2023-09-22 18:10:00,367,492.907562,479.897339
2023-09-22 18:10:00,368,0.0,0.0
2023-09-22 18:10:00,369,0.0,0.0
2023-09-22 18:10:00,370,0.0,0.0
2023-09-22 18:10:00,371,0.0,0.0
2023-09-22 18:10:00,372,0.0,0.0
2023-09-22 18:10:00,373,0.0,0.0
2023-09-22 18:10:00,374,0.0,0.0
2023-09-22 18:10:00,375,0.0,0.0
2023-09-22 18:10:00,376,164.996414,133.33345
2023-09-22 18:10:00,377,164.996414,133.33345
2023-09-22 18:10:00,378,154.0,133.33345
2023-09-22 18:10:00,379,40.5,40.5
2023-09-22 18:10:00,380,40.5,40.5
2023-09-22 18:10:00,381,26.0,25.0
2023-09-22 18:10:00,382,166.0,131.971558
2023-09-22 18:10:00,383,0.0,0.0
2023-09-22 18:10:00,384,90.0,65.985779
2023-09-22 18:10:00,385,280.5,181.121277
2023-09-22 18:10:00,386,280.5,182.189392
2023-09-22 18:10:00,387,275.0,202.0
2023-09-22 18:10:00,388,280.0,181.395935
2023-09-22 18:10:00,389,280.0,180.83136
2023-09-22 18:10:00,390,275.0,202.0
2023-09-22 18:10:00,419,300.0,190.002136
2023-09-22 18:10:00,420,300.0,190.002136
2023-09-22 18:10:00,421,272.0,190.002136
2023-09-22 18:10:00,422,261.0,180.0
2023-09-22 18:10:00,423,261.0,180.0
2023-09-22 18:10:00,432,291.0,216.0
2023-09-22 18:10:00,433,371.316223,254.0
2023-09-22 18:10:00,434,278.5,180.013397
2023-09-22 18:10:00,435,278.5,180.013397
2023-09-22 18:10:00,436,279.0,180.013397
2023-09-22 18:10:00,437,279.0,180.013397
2023-09-22 18:10:00,438,282.0,208.0
2023-09-22 18:10:00,439,283.0,208.0
2023-09-22 18:10:00,440,163.5,120.0
2023-09-22 18:10:00,441,163.5,120.0
2023-09-22 18:10:00,442,174.0,120.0
2023-09-22 18:10:00,443,0.0,0.0
2023-09-22 18:10:00,444,0.0,0.0
2023-09-22 18:10:00,450,235.0,231.0
2023-09-22 18:10:00,451,114.0,114.0
2023-09-22 18:10:00,452,0.0,0.0
2023-09-22 18:10:00,453,0.0,0.0
2023-09-22 18:10:00,459,384.45697,264.399994
2023-09-22 18:10:00,467,12.0,5.000153
2023-09-22 18:10:00,468,12.0,4.000366
2023-09-22 18:10:00,469,5.000153,1.600391
2023-09-22 18:10:00,471,0.0,0.0
2023-09-22 18:10:00,472,209.99176,180.0
2023-09-22 18:10:00,473,105.0,90.0
2023-09-22 18:10:00,474,210.0,180.0
2023-09-22 18:10:00,475,105.0,90.0
2023-09-22 18:10:00,477,258.5,164.0
2023-09-22 18:10:00,478,258.5,164.0
2023-09-22 18:10:00,479,253.0,163.986282
2023-09-22 18:10:00,480,256.0,164.0
2023-09-22 18:10:00,481,256.0,164.0
2023-09-22 18:10:00,482,253.0,163.986282
2023-09-22 18:10:00,485,45.0,15.000916
2023-09-22 18:10:00,486,0.0,0.0
2023-09-22 18:10:00,487,20.5,14.00032
2023-09-22 18:10:00,488,20.5,13.000565
2023-09-22 18:10:00,489,989.0,795.0
2023-09-22 18:10:00,490,0.0,0.0
2023-09-22 18:10:00,491,933.0,791.0
2023-09-22 18:10:00,492,964.0,786.0
2023-09-22 18:10:00,493,986.0,795.0
2023-09-22 18:10:00,494,0.0,0.0
2023-09-22 18:10:00,495,0.0,0.0
2023-09-22 18:10:00,496,299.999908,200.0
2023-09-22 18:10:00,497,0.0,0.0
2023-09-22 18:10:00,498,399.994598,240.001312
2023-09-22 18:10:00,499,361.0,265.0
2023-09-22 18:10:00,501,295.5,158.003479
2023-09-22 18:10:00,502,266.783691,266.783691
2023-09-22 18:10:00,503,293.0,200.0
2023-09-22 18:10:00,507,0.0,0.0
2023-09-22 18:10:00,508,0.0,0.0
2023-09-22 18:10:00,511,0.0,0.0
2023-09-22 18:10:00,512,0.0,0.0
2023-09-22 18:10:00,513,333.0,150.0
2023-09-22 18:10:00,514,127.0,120.0
2023-09-22 18:10:00,516,0.0,0.0
2023-09-22 18:10:00,521,939.0,773.930237
2023-09-22 18:10:00,522,909.0,577.0
2023-09-22 18:10:00,523,0.0,0.0
2023-09-22 18:10:00,524,0.0,0.0
2023-09-22 18:10:00,525,0.0,0.0
2023-09-22 18:10:00,526,259.0,131.0
2023-09-22 18:10:00,527,1357.0,1058.099976
2023-09-22 18:10:00,528,259.0,131.0
2023-09-22 18:10:00,529,926.140381,704.23822
2023-09-22 18:10:00,530,926.140381,702.730652
2023-09-22 18:10:00,533,0.0,0.0
2023-09-22 18:10:00,534,0.0,0.0
2023-09-22 18:10:00,535,0.0,0.0
2023-09-22 18:10:00,536,0.0,0.0
2023-09-22 18:10:00,537,0.0,0.0
2023-09-22 18:10:00,538,0.0,0.0
2023-09-22 18:10:00,539,341.0,168.0
2023-09-22 18:10:00,540,158.0,84.0
2023-09-22 18:10:00,541,76.0,50.0
2023-09-22 18:10:00,542,40.0,38.500824
2023-09-22 18:10:00,544,1012.0,795.0
2023-09-22 18:10:00,545,1012.0,795.0
2023-09-22 18:10:00,546,358.5,186.0
2023-09-22 18:10:00,547,358.5,186.0
2023-09-22 18:10:00,548,326.0,254.0
2023-09-22 18:10:00,549,237.0,120.0
2023-09-22 18:10:00,550,117.0,90.0
2023-09-22 18:10:00,554,863.207458,665.0
2023-09-22 18:10:00,555,0.0,0.0
2023-09-22 18:10:00,556,0.0,0.0
2023-09-22 18:10:00,557,0.0,0.0
2023-09-22 18:10:00,558,0.0,0.0
2023-09-22 18:10:00,559,0.0,0.0
2023-09-22 18:10:00,560,0.0,0.0
2023-09-22 18:15:00,1,0.0,0.0
2023-09-22 18:15:00,2,50.0,20.001221
2023-09-22 18:15:00,3,348.873444,330.0
2023-09-22 18:15:00,4,0.0,0.0
2023-09-22 18:15:00,5,0.0,0.0
2023-09-22 18:15:00,6,357.017212,330.0
2023-09-22 18:15:00,7,0.0,0.0
2023-09-22 18:15:00,8,352.703705,330.0
2023-09-22 18:15:00,9,0.0,0.0
2023-09-22 18:15:00,10,379.075714,330.0
2023-09-22 18:15:00,11,0.0,0.0
2023-09-22 18:15:00,12,350.0,200.0
2023-09-22 18:15:00,15,507.132355,447.132355
2023-09-22 18:15:00,16,0.0,0.0
2023-09-22 18:15:00,17,0.0,0.0
2023-09-22 18:15:00,18,370.000397,370.000397
2023-09-22 18:15:00,27,615.0,615.0
2023-09-22 18:15:00,28,612.0,612.0
2023-09-22 18:15:00,29,612.0,612.0
2023-09-22 18:15:00,33,0.0,0.0
2023-09-22 18:15:00,36,984.0,795.0
2023-09-22 18:15:00,37,978.0,795.0
2023-09-22 18:15:00,43,368.99939,267.0
2023-09-22 18:15:00,46,504.565613,445.009064
2023-09-22 18:15:00,47,0.0,0.0
2023-09-22 18:15:00,48,462.713654,410.591827
2023-09-22 18:15:00,49,0.0,0.0
2023-09-22 18:15:00,50,463.0,405.012726
2023-09-22 18:15:00,51,463.0,405.012726
2023-09-22 18:15:00,52,134.5,112.0
2023-09-22 18:15:00,53,134.5,112.0
2023-09-22 18:15:00,54,173.0,150.0
2023-09-22 18:15:00,55,138.5,135.0
2023-09-22 18:15:00,56,138.5,135.0
2023-09-22 18:15:00,57,171.0,150.0
2023-09-22 18:15:00,58,0.0,0.0
2023-09-22 18:15:00,59,0.0,0.0
2023-09-22 18:15:00,60,0.0,0.0
2023-09-22 18:15:00,61,0.0,0.0
2023-09-22 18:15:00,62,461.002716,391.980164
2023-09-22 18:15:00,63,0.0,0.0
2023-09-22 18:15:00,64,461.0,378.817017
2023-09-22 18:15:00,65,438.090973,352.565063
2023-09-22 18:15:00,66,0.0,0.0
2023-09-22 18:15:00,67,422.667633,390.878815
2023-09-22 18:15:00,68,0.0,0.0
2023-09-22 18:15:00,69,932.0,850.012939
2023-09-22 18:15:00,70,930.0,850.756836
2023-09-22 18:15:00,71,44.0,25.002136
2023-09-22 18:15:00,72,44.0,25.002136
2023-09-22 18:15:00,73,0.0,0.0
2023-09-22 18:15:00,74,0.0,0.0
2023-09-22 18:15:00,75,0.0,0.0
2023-09-22 18:15:00,76,0.0,0.0
2023-09-22 18:15:00,77,0.0,0.0
2023-09-22 18:15:00,78,0.0,0.0
2023-09-22 18:15:00,79,0.0,0.0
2023-09-22 18:15:00,80,0.0,0.0
2023-09-22 18:15:00,83,430.56662,373.725677
2023-09-22 18:15:00,84,384.467987,329.484344
2023-09-22 18:15:00,85,380.488007,320.0
2023-09-22 18:15:00,86,0.0,0.0
2023-09-22 18:15:00,87,0.0,0.0
2023-09-22 18:15:00,88,380.0,329.757294
2023-09-22 18:15:00,89,455.993927,368.268188
2023-09-22 18:15:00,90,457.0,330.003937
2023-09-22 18:15:00,91,0.0,0.0
2023-09-22 18:15:00,92,876.325012,746.845947
2023-09-22 18:15:00,95,0.0,0.0
2023-09-22 18:15:00,96,82.5,60.0
2023-09-22 18:15:00,97,0.0,0.0
2023-09-22 18:15:00,98,175.0,112.0
2023-09-22 18:15:00,99,0.0,0.0
2023-09-22 18:15:00,100,0.0,0.0
2023-09-22 18:15:00,101,0.0,0.0
2023-09-22 18:15:00,102,0.0,0.0
2023-09-22 18:15:00,103,0.0,0.0
2023-09-22 18:15:00,104,0.0,0.0
2023-09-22 18:15:00,105,0.0,0.0
2023-09-22 18:15:00,106,0.0,0.0
2023-09-22 18:15:00,107,0.0,0.0
2023-09-22 18:15:00,108,44.0,44.0
2023-09-22 18:15:00,112,38.0,38.0
2023-09-22 18:15:00,113,0.0,0.0
2023-09-22 18:15:00,114,11.0,10.0
2023-09-22 18:15:00,115,921.0,753.318726
2023-09-22 18:15:00,116,917.99292,753.94812
2023-09-22 18:15:00,117,109.998779,60.000153
2023-09-22 18:15:00,118,109.998779,60.000153
2023-09-22 18:15:00,119,109.998779,60.000153
2023-09-22 18:15:00,120,109.998779,60.000153
2023-09-22 18:15:00,126,11.0,8.0
2023-09-22 18:15:00,127,11.0,8.0
2023-09-22 18:15:00,128,994.0,750.0
2023-09-22 18:15:00,129,992.0,750.0
2023-09-22 18:15:00,130,0.0,0.0
2023-09-22 18:15:00,131,984.0,718.0
2023-09-22 18:15:00,132,936.0,758.0
2023-09-22 18:15:00,133,0.0,0.0
2023-09-22 18:15:00,134,257.393066,247.393082
2023-09-22 18:15:00,135,0.0,0.0
2023-09-22 18:15:00,136,159.5,109.996994
2023-09-22 18:15:00,137,159.5,109.996994
2023-09-22 18:15:00,138,183.0,122.0
2023-09-22 18:15:00,139,289.0,201.0
2023-09-22 18:15:00,140,289.0,201.0
2023-09-22 18:15:00,141,273.0,188.0
2023-09-22 18:15:00,142,170.5,88.0
2023-09-22 18:15:00,143,170.5,88.907463
2023-09-22 18:15:00,144,173.0,104.0
2023-09-22 18:15:00,145,168.0,88.436272
2023-09-22 18:15:00,146,168.0,88.436272
2023-09-22 18:15:00,147,169.0,104.0
2023-09-22 18:15:00,150,0.0,0.0
2023-09-22 18:15:00,151,0.0,0.0
2023-09-22 18:15:00,152,0.0,0.0
2023-09-22 18:15:00,153,0.0,0.0
2023-09-22 18:15:00,154,240.0,134.0
2023-09-22 18:15:00,155,123.0,67.0
2023-09-22 18:15:00,156,0.0,0.0
2023-09-22 18:15:00,158,0.0,0.0
2023-09-22 18:15:00,159,997.0,795.0
2023-09-22 18:15:00,160,996.0,795.0
2023-09-22 18:15:00,161,0.0,0.0
2023-09-22 18:15:00,162,299.998077,220.003342
2023-09-22 18:15:00,166,0.0,0.0
2023-09-22 18:15:00,167,0.0,0.0
2023-09-22 18:15:00,168,0.0,0.0
2023-09-22 18:15:00,169,0.0,0.0
2023-09-22 18:15:00,170,0.0,0.0
2023-09-22 18:15:00,171,0.0,0.0
2023-09-22 18:15:00,172,144.0,110.000916
2023-09-22 18:15:00,173,0.0,0.0
2023-09-22 18:15:00,174,55.000458,55.000458
2023-09-22 18:15:00,175,0.0,0.0
2023-09-22 18:15:00,176,286.160614,153.767487
2023-09-22 18:15:00,177,157.0,106.0
2023-09-22 18:15:00,178,0.0,0.0
2023-09-22 18:15:00,179,0.0,0.0
2023-09-22 18:15:00,180,0.0,0.0
2023-09-22 18:15:00,181,156.5,115.997803
2023-09-22 18:15:00,182,156.5,115.997803
2023-09-22 18:15:00,183,181.0,120.0
2023-09-22 18:15:00,184,154.0,115.997803
2023-09-22 18:15:00,185,154.0,115.997803
2023-09-22 18:15:00,186,183.0,122.0
2023-09-22 18:15:00,187,158.0,115.997803
2023-09-22 18:15:00,188,158.0,115.997803
2023-09-22 18:15:00,189,183.0,120.0
2023-09-22 18:15:00,190,994.0,795.0
2023-09-22 18:15:00,191,993.0,795.0
2023-09-22 18:15:00,193,0.0,0.0
2023-09-22 18:15:00,194,0.0,0.0
2023-09-22 18:15:00,195,24.239403,10.0
2023-09-22 18:15:00,196,35.910225,35.0
2023-09-22 18:15:00,197,0.0,0.0
2023-09-22 18:15:00,198,0.0,0.0
2023-09-22 18:15:00,200,0.0,0.0
2023-09-22 18:15:00,207,74.5,60.0
2023-09-22 18:15:00,208,0.0,0.0
2023-09-22 18:15:00,209,74.5,60.0
2023-09-22 18:15:00,210,0.0,0.0
2023-09-22 18:15:00,211,74.5,60.0
2023-09-22 18:15:00,212,89.797211,89.797211
2023-09-22 18:15:00,213,0.0,0.0
2023-09-22 18:15:00,214,0.0,0.0
2023-09-22 18:15:00,215,0.0,0.0
2023-09-22 18:15:00,216,0.0,0.0
2023-09-22 18:15:00,217,22.75,20.99826
2023-09-22 18:15:00,218,22.75,20.99826
2023-09-22 18:15:00,219,22.75,20.99826
2023-09-22 18:15:00,220,22.75,20.99826
2023-09-22 18:15:00,231,296.957397,270.0
2023-09-22 18:15:00,232,0.0,0.0
2023-09-22 18:15:00,233,0.0,0.0
2023-09-22 18:15:00,234,0.0,0.0
2023-09-22 18:15:00,237,0.0,0.0
2023-09-22 18:15:00,238,0.0,0.0
2023-09-22 18:15:00,240,284.0,200.0
2023-09-22 18:15:00,241,143.0,100.0
2023-09-22 18:15:00,242,154.0,118.0
2023-09-22 18:15:00,243,175.0,155.0
2023-09-22 18:15:00,244,175.0,155.0
2023-09-22 18:15:00,247,76.0,75.0
2023-09-22 18:15:00,248,65.0,26.5
2023-09-22 18:15:00,249,0.0,0.0
2023-09-22 18:15:00,250,162.0,99.279175
2023-09-22 18:15:00,251,162.0,99.498901
2023-09-22 18:15:00,252,180.0,130.0
2023-09-22 18:15:00,253,107.0,106.0
2023-09-22 18:15:00,254,40.0,40.0
2023-09-22 18:15:00,255,250.0,167.0
2023-09-22 18:15:00,256,250.0,167.0
2023-09-22 18:15:00,257,266.0,216.0
2023-09-22 18:15:00,258,253.0,162.007477
2023-09-22 18:15:00,259,253.0,162.007477
2023-09-22 18:15:00,260,248.0,208.0
2023-09-22 18:15:00,264,10.000229,5.000229
2023-09-22 18:15:00,265,10.000229,5.000229
2023-09-22 18:15:00,266,0.0,0.0
2023-09-22 18:15:00,267,0.0,0.0
2023-09-22 18:15:00,268,237.0,131.0
2023-09-22 18:15:00,269,237.0,131.0
2023-09-22 18:15:00,270,241.0,131.0
2023-09-22 18:15:00,271,0.0,0.0
2023-09-22 18:15:00,272,84.822235,75.0
2023-09-22 18:15:00,273,84.822235,75.0
2023-09-22 18:15:00,274,101.0,75.0
2023-09-22 18:15:00,275,0.0,0.0
2023-09-22 18:15:00,276,0.0,0.0
2023-09-22 18:15:00,277,0.0,0.0
2023-09-22 18:15:00,278,0.0,0.0
2023-09-22 18:15:00,279,0.0,0.0
2023-09-22 18:15:00,280,0.0,0.0
2023-09-22 18:15:00,281,162.0,100.0
2023-09-22 18:15:00,282,76.0,50.0
2023-09-22 18:15:00,283,0.0,0.0
2023-09-22 18:15:00,284,0.0,0.0
2023-09-22 18:15:00,285,0.0,0.0
2023-09-22 18:15:00,286,0.0,0.0
2023-09-22 18:15:00,287,161.0,100.0
2023-09-22 18:15:00,288,76.0,50.0
2023-09-22 18:15:00,289,0.0,0.0
2023-09-22 18:15:00,290,0.0,0.0
2023-09-22 18:15:00,291,0.0,0.0
2023-09-22 18:15:00,292,0.0,0.0
2023-09-22 18:15:00,293,0.0,0.0
2023-09-22 18:15:00,294,0.0,0.0
2023-09-22 18:15:00,299,180.5,123.99823
2023-09-22 18:15:00,300,180.5,123.99823
2023-09-22 18:15:00,301,179.5,123.99823
2023-09-22 18:15:00,302,179.5,123.99823
2023-09-22 18:15:00,303,219.0,132.0
2023-09-22 18:15:00,304,219.0,132.0
2023-09-22 18:15:00,305,310.192383,215.001404
2023-09-22 18:15:00,306,0.0,0.0
2023-09-22 18:15:00,307,296.516235,200.004578
2023-09-22 18:15:00,308,148.5,119.995728
2023-09-22 18:15:00,309,148.5,119.995728
2023-09-22 18:15:00,310,165.0,122.0
2023-09-22 18:15:00,311,154.5,119.995728
2023-09-22 18:15:00,312,154.5,119.995728
2023-09-22 18:15:00,313,170.0,122.0
2023-09-22 18:15:00,314,0.0,0.0
2023-09-22 18:15:00,315,0.0,0.0
2023-09-22 18:15:00,316,0.0,0.0
2023-09-22 18:15:00,317,0.0,0.0
2023-09-22 18:15:00,318,0.0,0.0
2023-09-22 18:15:00,319,0.0,0.0
2023-09-22 18:15:00,320,155.5,122.0
2023-09-22 18:15:00,321,155.5,122.0
2023-09-22 18:15:00,322,176.0,136.0
2023-09-22 18:15:00,323,159.0,122.0
2023-09-22 18:15:00,324,159.0,122.0
2023-09-22 18:15:00,325,171.0,136.0
2023-09-22 18:15:00,326,0.0,0.0
2023-09-22 18:15:00,327,0.0,0.0
2023-09-22 18:15:00,328,0.0,0.0
2023-09-22 18:15:00,329,0.0,0.0
2023-09-22 18:15:00,330,0.0,0.0
2023-09-22 18:15:00,331,816.0,647.410156
2023-09-22 18:15:00,332,0.0,0.0
2023-09-22 18:15:00,333,0.0,0.0
2023-09-22 18:15:00,334,0.0,0.0
2023-09-22 18:15:00,335,0.0,0.0
2023-09-22 18:15:00,336,0.0,0.0
2023-09-22 18:15:00,337,39.5,39.0
2023-09-22 18:15:00,338,0.0,0.0
2023-09-22 18:15:00,339,16.5,15.0
2023-09-22 18:15:00,340,818.0,673.390747
2023-09-22 18:15:00,341,0.0,0.0
2023-09-22 18:15:00,342,166.0,135.0
2023-09-22 18:15:00,343,167.0,135.0
2023-09-22 18:15:00,344,0.0,0.0
2023-09-22 18:15:00,345,100.0,79.998932
2023-09-22 18:15:00,346,114.0,80.0
2023-09-22 18:15:00,347,188.0,163.0
2023-09-22 18:15:00,348,0.0,0.0
2023-09-22 18:15:00,349,0.0,0.0
2023-09-22 18:15:00,350,0.0,0.0
2023-09-22 18:15:00,351,0.0,0.0
2023-09-22 18:15:00,352,0.0,0.0
2023-09-22 18:15:00,353,0.0,0.0
2023-09-22 18:15:00,354,0.0,0.0
2023-09-22 18:15:00,355,0.0,0.0
2023-09-22 18:15:00,356,0.0,0.0
2023-09-22 18:15:00,357,0.0,0.0
2023-09-22 18:15:00,358,0.0,0.0
2023-09-22 18:15:00,359,0.0,0.0
2023-09-22 18:15:00,360,0.0,0.0
2023-09-22 18:15:00,361,0.0,0.0
2023-09-22 18:15:00,362,0.0,0.0
2023-09-22 18:15:00,363,0.0,0.0
2023-09-22 18:15:00,366,492.0336,479.897339
2023-09-22 18:15:00,367,492.907562,479.897339
2023-09-22 18:15:00,368,0.0,0.0
2023-09-22 18:15:00,369,0.0,0.0
2023-09-22 18:15:00,370,0.0,0.0
2023-09-22 18:15:00,371,0.0,0.0
2023-09-22 18:15:00,372,0.0,0.0
2023-09-22 18:15:00,373,0.0,0.0
2023-09-22 18:15:00,374,0.0,0.0
2023-09-22 18:15:00,375,0.0,0.0
2023-09-22 18:15:00,376,164.996414,133.33345
2023-09-22 18:15:00,377,164.996414,133.33345
2023-09-22 18:15:00,378,154.0,133.33345
2023-09-22 18:15:00,379,40.5,40.5
2023-09-22 18:15:00,380,40.5,40.5
2023-09-22 18:15:00,381,26.0,25.0
2023-09-22 18:15:00,382,166.0,131.971558
2023-09-22 18:15:00,383,0.0,0.0
2023-09-22 18:15:00,384,90.0,65.985779
2023-09-22 18:15:00,385,280.5,181.121277
2023-09-22 18:15:00,386,280.5,181.533264
2023-09-22 18:15:00,387,275.0,202.0
2023-09-22 18:15:00,388,280.0,181.395935
2023-09-22 18:15:00,389,280.0,180.83136
2023-09-22 18:15:00,390,275.0,202.0
2023-09-22 18:15:00,419,300.0,190.002136
2023-09-22 18:15:00,420,300.0,190.002136
2023-09-22 18:15:00,421,272.0,190.002136
2023-09-22 18:15:00,422,261.0,180.0
2023-09-22 18:15:00,423,261.0,180.0
2023-09-22 18:15:00,432,291.0,216.0
2023-09-22 18:15:00,433,372.083191,254.0
2023-09-22 18:15:00,434,278.5,180.013397
2023-09-22 18:15:00,435,278.5,180.013397
2023-09-22 18:15:00,436,279.0,180.013397
2023-09-22 18:15:00,437,279.0,180.013397
2023-09-22 18:15:00,438,282.0,208.0
2023-09-22 18:15:00,439,283.0,208.0
2023-09-22 18:15:00,440,163.5,120.0
2023-09-22 18:15:00,441,163.5,120.0
2023-09-22 18:15:00,442,174.0,120.0
2023-09-22 18:15:00,443,0.0,0.0
2023-09-22 18:15:00,444,0.0,0.0
2023-09-22 18:15:00,450,235.0,231.0
2023-09-22 18:15:00,451,114.0,114.0
2023-09-22 18:15:00,452,0.0,0.0
2023-09-22 18:15:00,453,0.0,0.0
2023-09-22 18:15:00,459,384.441406,264.399994
2023-09-22 18:15:00,467,12.0,5.000153
2023-09-22 18:15:00,468,12.0,4.000366
2023-09-22 18:15:00,469,5.000153,1.600391
2023-09-22 18:15:00,471,0.0,0.0
2023-09-22 18:15:00,472,209.99176,180.0
2023-09-22 18:15:00,473,105.0,90.0
2023-09-22 18:15:00,474,210.0,180.0
2023-09-22 18:15:00,475,105.0,90.0
2023-09-22 18:15:00,477,258.5,164.0
2023-09-22 18:15:00,478,258.5,164.0
2023-09-22 18:15:00,479,253.0,163.986282
2023-09-22 18:15:00,480,256.0,164.0
2023-09-22 18:15:00,481,256.0,164.0
2023-09-22 18:15:00,482,253.0,163.986282
2023-09-22 18:15:00,485,45.0,15.000916
2023-09-22 18:15:00,486,0.0,0.0
2023-09-22 18:15:00,487,20.5,14.00032
2023-09-22 18:15:00,488,20.5,13.000565
2023-09-22 18:15:00,489,989.0,795.0
2023-09-22 18:15:00,490,0.0,0.0
2023-09-22 18:15:00,491,933.0,791.0
2023-09-22 18:15:00,492,964.0,786.0
2023-09-22 18:15:00,493,986.0,795.0
2023-09-22 18:15:00,494,0.0,0.0
2023-09-22 18:15:00,495,0.0,0.0
2023-09-22 18:15:00,496,299.999908,200.0
2023-09-22 18:15:00,497,0.0,0.0
2023-09-22 18:15:00,498,399.994598,240.001312
2023-09-22 18:15:00,499,361.0,265.0
2023-09-22 18:15:00,501,295.5,158.003479
2023-09-22 18:15:00,502,244.764526,244.764526
2023-09-22 18:15:00,503,293.0,200.0
2023-09-22 18:15:00,507,0.0,0.0
2023-09-22 18:15:00,508,0.0,0.0
2023-09-22 18:15:00,511,0.0,0.0
2023-09-22 18:15:00,512,0.0,0.0
2023-09-22 18:15:00,513,333.0,150.0
2023-09-22 18:15:00,514,127.0,120.0
2023-09-22 18:15:00,516,0.0,0.0
2023-09-22 18:15:00,521,939.0,762.038513
2023-09-22 18:15:00,522,909.0,577.0
2023-09-22 18:15:00,523,0.0,0.0
2023-09-22 18:15:00,524,0.0,0.0
2023-09-22 18:15:00,525,0.0,0.0
2023-09-22 18:15:00,526,259.0,131.0
2023-09-22 18:15:00,527,1357.0,1058.099976
2023-09-22 18:15:00,528,259.0,131.0
2023-09-22 18:15:00,529,926.140381,700.130615
2023-09-22 18:15:00,530,926.140381,692.377686
2023-09-22 18:15:00,533,0.0,0.0
2023-09-22 18:15:00,534,0.0,0.0
2023-09-22 18:15:00,535,0.0,0.0
2023-09-22 18:15:00,536,0.0,0.0
2023-09-22 18:15:00,537,0.0,0.0
2023-09-22 18:15:00,538,0.0,0.0
2023-09-22 18:15:00,539,341.0,168.0
2023-09-22 18:15:00,540,158.0,84.0
2023-09-22 18:15:00,541,76.0,50.0
2023-09-22 18:15:00,542,40.0,38.500824
2023-09-22 18:15:00,544,1012.0,795.0
2023-09-22 18:15:00,545,1012.0,795.0
2023-09-22 18:15:00,546,358.5,186.0
2023-09-22 18:15:00,547,358.5,186.0
2023-09-22 18:15:00,548,326.0,254.0
2023-09-22 18:15:00,549,237.0,120.0
2023-09-22 18:15:00,550,117.0,90.0
2023-09-22 18:15:00,554,863.207458,665.0
2023-09-22 18:15:00,555,0.0,0.0
2023-09-22 18:15:00,556,0.0,0.0
2023-09-22 18:15:00,557,0.0,0.0
2023-09-22 18:15:00,558,0.0,0.0
2023-09-22 18:15:00,559,0.0,0.0
2023-09-22 18:15:00,560,0.0,0.0
2023-09-22 18:20:00,1,0.0,0.0
2023-09-22 18:20:00,2,50.0,20.001221
2023-09-22 18:20:00,3,355.206146,330.0
2023-09-22 18:20:00,4,0.0,0.0
2023-09-22 18:20:00,5,0.0,0.0
2023-09-22 18:20:00,6,355.031128,330.0
2023-09-22 18:20:00,7,0.0,0.0
2023-09-22 18:20:00,8,361.351471,330.0
2023-09-22 18:20:00,9,0.0,0.0
2023-09-22 18:20:00,10,379.075714,330.0
2023-09-22 18:20:00,11,0.0,0.0
2023-09-22 18:20:00,12,350.0,200.0
2023-09-22 18:20:00,15,507.940918,452.854034
2023-09-22 18:20:00,16,0.0,0.0
2023-09-22 18:20:00,17,0.0,0.0
2023-09-22 18:20:00,18,380.018097,380.018097
2023-09-22 18:20:00,27,615.0,615.0
2023-09-22 18:20:00,28,612.0,612.0
2023-09-22 18:20:00,29,612.0,612.0
2023-09-22 18:20:00,33,0.0,0.0
2023-09-22 18:20:00,36,984.0,795.0
2023-09-22 18:20:00,37,978.0,795.0
2023-09-22 18:20:00,43,369.212585,267.0
2023-09-22 18:20:00,46,503.100128,445.009064
2023-09-22 18:20:00,47,0.0,0.0
2023-09-22 18:20:00,48,462.713654,409.897614
2023-09-22 18:20:00,49,0.0,0.0
2023-09-22 18:20:00,50,463.0,405.012726
2023-09-22 18:20:00,51,463.0,405.012726
2023-09-22 18:20:00,52,134.5,112.0
2023-09-22 18:20:00,53,134.5,112.0
2023-09-22 18:20:00,54,173.0,150.0
2023-09-22 18:20:00,55,138.5,135.0
2023-09-22 18:20:00,56,138.5,135.0
2023-09-22 18:20:00,57,171.0,150.0
2023-09-22 18:20:00,58,0.0,0.0
2023-09-22 18:20:00,59,0.0,0.0
2023-09-22 18:20:00,60,0.0,0.0
2023-09-22 18:20:00,61,0.0,0.0
2023-09-22 18:20:00,62,461.002716,390.823944
2023-09-22 18:20:00,63,0.0,0.0
2023-09-22 18:20:00,64,461.0,379.806122
2023-09-22 18:20:00,65,438.090973,353.218292
2023-09-22 18:20:00,66,0.0,0.0
2023-09-22 18:20:00,67,422.865997,390.878815
2023-09-22 18:20:00,68,0.0,0.0
2023-09-22 18:20:00,69,932.0,850.012939
2023-09-22 18:20:00,70,930.0,850.756836
2023-09-22 18:20:00,71,44.0,25.002136
2023-09-22 18:20:00,72,44.0,25.002136
2023-09-22 18:20:00,73,0.0,0.0
2023-09-22 18:20:00,74,0.0,0.0
2023-09-22 18:20:00,75,0.0,0.0
2023-09-22 18:20:00,76,0.0,0.0
2023-09-22 18:20:00,77,0.0,0.0
2023-09-22 18:20:00,78,0.0,0.0
2023-09-22 18:20:00,79,0.0,0.0
2023-09-22 18:20:00,80,0.0,0.0
2023-09-22 18:20:00,83,430.56662,374.590057
2023-09-22 18:20:00,84,384.467987,329.484344
2023-09-22 18:20:00,85,380.488007,320.0
2023-09-22 18:20:00,86,0.0,0.0
2023-09-22 18:20:00,87,0.0,0.0
2023-09-22 18:20:00,88,380.0,329.757294
2023-09-22 18:20:00,89,455.993927,366.68396
2023-09-22 18:20:00,90,457.0,330.003937
2023-09-22 18:20:00,91,0.0,0.0
2023-09-22 18:20:00,92,865.986267,746.845947
2023-09-22 18:20:00,95,0.0,0.0
2023-09-22 18:20:00,96,82.5,60.0
2023-09-22 18:20:00,97,0.0,0.0
2023-09-22 18:20:00,98,175.0,112.0
2023-09-22 18:20:00,99,0.0,0.0
2023-09-22 18:20:00,100,0.0,0.0
2023-09-22 18:20:00,101,0.0,0.0
2023-09-22 18:20:00,102,0.0,0.0
2023-09-22 18:20:00,103,0.0,0.0
2023-09-22 18:20:00,104,0.0,0.0
2023-09-22 18:20:00,105,0.0,0.0
2023-09-22 18:20:00,106,0.0,0.0
2023-09-22 18:20:00,107,0.0,0.0
2023-09-22 18:20:00,108,44.0,44.0
2023-09-22 18:20:00,112,38.0,38.0
2023-09-22 18:20:00,113,0.0,0.0
2023-09-22 18:20:00,114,11.0,10.0
2023-09-22 18:20:00,115,921.0,750.045654
2023-09-22 18:20:00,116,917.99292,750.045654
2023-09-22 18:20:00,117,109.998779,60.000153
2023-09-22 18:20:00,118,109.998779,60.000153
2023-09-22 18:20:00,119,109.998779,60.000153
2023-09-22 18:20:00,120,109.998779,60.000153
2023-09-22 18:20:00,126,11.0,8.0
2023-09-22 18:20:00,127,11.0,8.0
2023-09-22 18:20:00,128,994.0,750.0
2023-09-22 18:20:00,129,992.0,750.0
2023-09-22 18:20:00,130,0.0,0.0
2023-09-22 18:20:00,131,984.0,718.0
2023-09-22 18:20:00,132,936.0,758.0
2023-09-22 18:20:00,133,0.0,0.0
2023-09-22 18:20:00,134,262.916046,252.916046
2023-09-22 18:20:00,135,0.0,0.0
2023-09-22 18:20:00,136,159.5,109.996994
2023-09-22 18:20:00,137,159.5,109.996994
2023-09-22 18:20:00,138,183.0,122.0
2023-09-22 18:20:00,139,289.0,201.0
2023-09-22 18:20:00,140,289.0,201.0
2023-09-22 18:20:00,141,273.0,188.0
2023-09-22 18:20:00,142,170.5,88.0
2023-09-22 18:20:00,143,170.5,88.907463
2023-09-22 18:20:00,144,173.0,104.0
2023-09-22 18:20:00,145,168.0,88.436272
2023-09-22 18:20:00,146,168.0,88.436272
2023-09-22 18:20:00,147,169.0,104.0
2023-09-22 18:20:00,150,0.0,0.0
2023-09-22 18:20:00,151,0.0,0.0
2023-09-22 18:20:00,152,0.0,0.0
2023-09-22 18:20:00,153,0.0,0.0
2023-09-22 18:20:00,154,240.0,134.0
2023-09-22 18:20:00,155,123.0,67.0
2023-09-22 18:20:00,156,0.0,0.0
2023-09-22 18:20:00,158,0.0,0.0
2023-09-22 18:20:00,159,997.0,795.0
2023-09-22 18:20:00,160,996.0,795.0
2023-09-22 18:20:00,161,0.0,0.0
2023-09-22 18:20:00,162,299.998077,220.003342
2023-09-22 18:20:00,166,0.0,0.0
2023-09-22 18:20:00,167,0.0,0.0
2023-09-22 18:20:00,168,0.0,0.0
2023-09-22 18:20:00,169,0.0,0.0
2023-09-22 18:20:00,170,0.0,0.0
2023-09-22 18:20:00,171,0.0,0.0
2023-09-22 18:20:00,172,144.0,110.000916
2023-09-22 18:20:00,173,0.0,0.0
2023-09-22 18:20:00,174,55.000458,55.000458
2023-09-22 18:20:00,175,0.0,0.0
2023-09-22 18:20:00,176,286.08432,153.633942
2023-09-22 18:20:00,177,157.0,106.0
2023-09-22 18:20:00,178,0.0,0.0
2023-09-22 18:20:00,179,0.0,0.0
2023-09-22 18:20:00,180,0.0,0.0
2023-09-22 18:20:00,181,156.5,115.997803
2023-09-22 18:20:00,182,156.5,115.997803
2023-09-22 18:20:00,183,181.0,120.0
2023-09-22 18:20:00,184,154.0,115.997803
2023-09-22 18:20:00,185,154.0,115.997803
2023-09-22 18:20:00,186,183.0,122.0
2023-09-22 18:20:00,187,158.0,115.997803
2023-09-22 18:20:00,188,158.0,115.997803
2023-09-22 18:20:00,189,183.0,120.0
2023-09-22 18:20:00,190,994.0,795.0
2023-09-22 18:20:00,191,993.0,795.0
2023-09-22 18:20:00,193,0.0,0.0
2023-09-22 18:20:00,194,0.0,0.0
2023-09-22 18:20:00,195,24.239403,10.0
2023-09-22 18:20:00,196,35.910225,35.0
2023-09-22 18:20:00,197,0.0,0.0
2023-09-22 18:20:00,198,0.0,0.0
2023-09-22 18:20:00,200,0.0,0.0
2023-09-22 18:20:00,207,74.5,60.0
2023-09-22 18:20:00,208,0.0,0.0
2023-09-22 18:20:00,209,74.5,60.0
2023-09-22 18:20:00,210,0.0,0.0
2023-09-22 18:20:00,211,74.5,60.0
2023-09-22 18:20:00,212,89.797211,89.797211
2023-09-22 18:20:00,213,0.0,0.0
2023-09-22 18:20:00,214,0.0,0.0
2023-09-22 18:20:00,215,0.0,0.0
2023-09-22 18:20:00,216,0.0,0.0
2023-09-22 18:20:00,217,22.75,20.99826
2023-09-22 18:20:00,218,22.75,20.99826
2023-09-22 18:20:00,219,22.75,20.99826
2023-09-22 18:20:00,220,22.75,20.99826
2023-09-22 18:20:00,231,297.608459,270.0
2023-09-22 18:20:00,232,0.0,0.0
2023-09-22 18:20:00,233,0.0,0.0
2023-09-22 18:20:00,234,0.0,0.0
2023-09-22 18:20:00,237,0.0,0.0
2023-09-22 18:20:00,238,0.0,0.0
2023-09-22 18:20:00,240,284.0,200.0
2023-09-22 18:20:00,241,143.0,100.0
2023-09-22 18:20:00,242,154.0,118.0
2023-09-22 18:20:00,243,175.0,155.0
2023-09-22 18:20:00,244,175.0,155.0
2023-09-22 18:20:00,247,76.0,75.0
2023-09-22 18:20:00,248,65.0,26.5
2023-09-22 18:20:00,249,0.0,0.0
2023-09-22 18:20:00,250,162.0,99.279175
2023-09-22 18:20:00,251,162.0,99.553833
2023-09-22 18:20:00,252,180.0,130.0
2023-09-22 18:20:00,253,107.0,106.0
2023-09-22 18:20:00,254,40.0,40.0
2023-09-22 18:20:00,255,250.0,167.0
2023-09-22 18:20:00,256,250.0,167.0
2023-09-22 18:20:00,257,266.0,216.0
2023-09-22 18:20:00,258,253.0,162.007477
2023-09-22 18:20:00,259,253.0,162.007477
2023-09-22 18:20:00,260,248.0,208.0
2023-09-22 18:20:00,264,10.000229,5.000229
2023-09-22 18:20:00,265,10.000229,5.000229
2023-09-22 18:20:00,266,0.0,0.0
2023-09-22 18:20:00,267,0.0,0.0
2023-09-22 18:20:00,268,237.0,131.0
2023-09-22 18:20:00,269,237.0,131.0
2023-09-22 18:20:00,270,241.0,131.0
2023-09-22 18:20:00,271,0.0,0.0
2023-09-22 18:20:00,272,84.822235,75.0
2023-09-22 18:20:00,273,84.822235,75.0
2023-09-22 18:20:00,274,101.0,75.0
2023-09-22 18:20:00,275,0.0,0.0
2023-09-22 18:20:00,276,0.0,0.0
2023-09-22 18:20:00,277,0.0,0.0
2023-09-22 18:20:00,278,0.0,0.0
2023-09-22 18:20:00,279,0.0,0.0
2023-09-22 18:20:00,280,0.0,0.0
2023-09-22 18:20:00,281,162.0,100.0
2023-09-22 18:20:00,282,76.0,50.0
2023-09-22 18:20:00,283,0.0,0.0
2023-09-22 18:20:00,284,0.0,0.0
2023-09-22 18:20:00,285,0.0,0.0
2023-09-22 18:20:00,286,0.0,0.0
2023-09-22 18:20:00,287,161.0,100.0
2023-09-22 18:20:00,288,76.0,50.0
2023-09-22 18:20:00,289,0.0,0.0
2023-09-22 18:20:00,290,0.0,0.0
2023-09-22 18:20:00,291,0.0,0.0
2023-09-22 18:20:00,292,0.0,0.0
2023-09-22 18:20:00,293,0.0,0.0
2023-09-22 18:20:00,294,0.0,0.0
2023-09-22 18:20:00,299,180.5,123.99823
2023-09-22 18:20:00,300,180.5,123.99823
2023-09-22 18:20:00,301,179.5,123.99823
2023-09-22 18:20:00,302,179.5,123.99823
2023-09-22 18:20:00,303,219.0,132.0
2023-09-22 18:20:00,304,219.0,132.0
2023-09-22 18:20:00,305,310.558289,215.001404
2023-09-22 18:20:00,306,0.0,0.0
2023-09-22 18:20:00,307,295.311096,200.004578
2023-09-22 18:20:00,308,148.5,119.995728
2023-09-22 18:20:00,309,148.5,119.995728
2023-09-22 18:20:00,310,165.0,122.0
2023-09-22 18:20:00,311,154.5,119.995728
2023-09-22 18:20:00,312,154.5,119.995728
2023-09-22 18:20:00,313,170.0,122.0
2023-09-22 18:20:00,314,0.0,0.0
2023-09-22 18:20:00,315,0.0,0.0
2023-09-22 18:20:00,316,0.0,0.0
2023-09-22 18:20:00,317,0.0,0.0
2023-09-22 18:20:00,318,0.0,0.0
2023-09-22 18:20:00,319,0.0,0.0
2023-09-22 18:20:00,320,155.5,122.0
2023-09-22 18:20:00,321,155.5,122.0
2023-09-22 18:20:00,322,176.0,136.0
2023-09-22 18:20:00,323,159.0,122.0
2023-09-22 18:20:00,324,159.0,122.0
2023-09-22 18:20:00,325,171.0,136.0
2023-09-22 18:20:00,326,0.0,0.0
2023-09-22 18:20:00,327,0.0,0.0
2023-09-22 18:20:00,328,0.0,0.0
2023-09-22 18:20:00,329,0.0,0.0
2023-09-22 18:20:00,330,0.0,0.0
2023-09-22 18:20:00,331,816.0,647.907227
2023-09-22 18:20:00,332,0.0,0.0
2023-09-22 18:20:00,333,0.0,0.0
2023-09-22 18:20:00,334,0.0,0.0
2023-09-22 18:20:00,335,0.0,0.0
2023-09-22 18:20:00,336,0.0,0.0
2023-09-22 18:20:00,337,39.5,39.0
2023-09-22 18:20:00,338,0.0,0.0
2023-09-22 18:20:00,339,16.5,15.0
2023-09-22 18:20:00,340,818.0,672.975952
2023-09-22 18:20:00,341,0.0,0.0
2023-09-22 18:20:00,342,166.0,135.0
2023-09-22 18:20:00,343,167.0,135.0
2023-09-22 18:20:00,344,0.0,0.0
2023-09-22 18:20:00,345,100.0,79.998932
2023-09-22 18:20:00,346,114.0,80.0
2023-09-22 18:20:00,347,188.0,163.0
2023-09-22 18:20:00,348,0.0,0.0
2023-09-22 18:20:00,349,0.0,0.0
2023-09-22 18:20:00,350,0.0,0.0
2023-09-22 18:20:00,351,0.0,0.0
2023-09-22 18:20:00,352,0.0,0.0
2023-09-22 18:20:00,353,0.0,0.0
2023-09-22 18:20:00,354,0.0,0.0
2023-09-22 18:20:00,355,250.0,140.0
2023-09-22 18:20:00,356,0.0,0.0
2023-09-22 18:20:00,357,0.0,0.0
2023-09-22 18:20:00,358,0.0,0.0
2023-09-22 18:20:00,359,0.0,0.0
2023-09-22 18:20:00,360,0.0,0.0
2023-09-22 18:20:00,361,0.0,0.0
2023-09-22 18:20:00,362,0.0,0.0
2023-09-22 18:20:00,363,0.0,0.0
2023-09-22 18:20:00,366,492.0336,479.897339
2023-09-22 18:20:00,367,492.907562,479.897339
2023-09-22 18:20:00,368,0.0,0.0
2023-09-22 18:20:00,369,0.0,0.0
2023-09-22 18:20:00,370,0.0,0.0
2023-09-22 18:20:00,371,0.0,0.0
2023-09-22 18:20:00,372,0.0,0.0
2023-09-22 18:20:00,373,0.0,0.0
2023-09-22 18:20:00,374,0.0,0.0
2023-09-22 18:20:00,375,0.0,0.0
2023-09-22 18:20:00,376,164.996414,133.33345
2023-09-22 18:20:00,377,164.996414,133.33345
2023-09-22 18:20:00,378,154.0,133.33345
2023-09-22 18:20:00,379,40.5,40.5
2023-09-22 18:20:00,380,40.5,40.5
2023-09-22 18:20:00,381,26.0,25.0
2023-09-22 18:20:00,382,166.0,131.971558
2023-09-22 18:20:00,383,0.0,0.0
2023-09-22 18:20:00,384,90.0,65.985779
2023-09-22 18:20:00,385,280.5,181.121277
2023-09-22 18:20:00,386,280.5,181.71637
2023-09-22 18:20:00,387,275.0,202.0
2023-09-22 18:20:00,388,280.0,181.395935
2023-09-22 18:20:00,389,280.0,180.861877
2023-09-22 18:20:00,390,275.0,202.0
2023-09-22 18:20:00,419,300.0,190.002136
2023-09-22 18:20:00,420,300.0,190.002136
2023-09-22 18:20:00,421,272.0,190.002136
2023-09-22 18:20:00,422,261.0,180.0
2023-09-22 18:20:00,423,261.0,180.0
2023-09-22 18:20:00,432,291.0,216.0
2023-09-22 18:20:00,433,372.328552,254.0
2023-09-22 18:20:00,434,278.5,180.013397
2023-09-22 18:20:00,435,278.5,180.013397
2023-09-22 18:20:00,436,279.0,180.013397
2023-09-22 18:20:00,437,279.0,180.013397
2023-09-22 18:20:00,438,282.0,208.0
2023-09-22 18:20:00,439,283.0,208.0
2023-09-22 18:20:00,440,163.5,120.0
2023-09-22 18:20:00,441,163.5,120.0
2023-09-22 18:20:00,442,174.0,120.0
2023-09-22 18:20:00,443,0.0,0.0
2023-09-22 18:20:00,444,0.0,0.0
2023-09-22 18:20:00,450,235.0,231.0
2023-09-22 18:20:00,451,114.0,114.0
2023-09-22 18:20:00,452,0.0,0.0
2023-09-22 18:20:00,453,0.0,0.0
2023-09-22 18:20:00,459,384.456512,264.399994
2023-09-22 18:20:00,467,12.0,5.000153
2023-09-22 18:20:00,468,12.0,4.000366
2023-09-22 18:20:00,469,5.000153,1.600391
2023-09-22 18:20:00,471,0.0,0.0
2023-09-22 18:20:00,472,209.99176,180.0
2023-09-22 18:20:00,473,105.0,90.0
2023-09-22 18:20:00,474,210.0,180.0
2023-09-22 18:20:00,475,105.0,90.0
2023-09-22 18:20:00,477,258.5,164.0
2023-09-22 18:20:00,478,258.5,164.0
2023-09-22 18:20:00,479,253.0,163.986282
2023-09-22 18:20:00,480,256.0,164.0
2023-09-22 18:20:00,481,256.0,164.0
2023-09-22 18:20:00,482,253.0,163.986282
2023-09-22 18:20:00,485,45.0,15.000916
2023-09-22 18:20:00,486,0.0,0.0
2023-09-22 18:20:00,487,20.5,14.00032
2023-09-22 18:20:00,488,20.5,13.000565
2023-09-22 18:20:00,489,989.0,795.0
2023-09-22 18:20:00,490,0.0,0.0
2023-09-22 18:20:00,491,933.0,791.0
2023-09-22 18:20:00,492,964.0,786.0
2023-09-22 18:20:00,493,986.0,795.0
2023-09-22 18:20:00,494,0.0,0.0
2023-09-22 18:20:00,495,0.0,0.0
2023-09-22 18:20:00,496,299.999908,200.0
2023-09-22 18:20:00,497,0.0,0.0
2023-09-22 18:20:00,498,399.994598,240.001312
2023-09-22 18:20:00,499,361.0,265.0
2023-09-22 18:20:00,501,295.5,158.003479
2023-09-22 18:20:00,502,268.385864,268.385864
2023-09-22 18:20:00,503,293.0,200.0
2023-09-22 18:20:00,507,0.0,0.0
2023-09-22 18:20:00,508,0.0,0.0
2023-09-22 18:20:00,511,0.0,0.0
2023-09-22 18:20:00,512,0.0,0.0
2023-09-22 18:20:00,513,333.0,150.0
2023-09-22 18:20:00,514,127.0,120.0
2023-09-22 18:20:00,516,0.0,0.0
2023-09-22 18:20:00,521,939.0,760.265442
2023-09-22 18:20:00,522,909.0,577.0
2023-09-22 18:20:00,523,0.0,0.0
2023-09-22 18:20:00,524,0.0,0.0
2023-09-22 18:20:00,525,0.0,0.0
2023-09-22 18:20:00,526,259.0,131.0
2023-09-22 18:20:00,527,1357.0,1058.099976
2023-09-22 18:20:00,528,259.0,131.0
2023-09-22 18:20:00,529,926.140381,701.484924
2023-09-22 18:20:00,530,926.140381,577.0
2023-09-22 18:20:00,533,0.0,0.0
2023-09-22 18:20:00,534,0.0,0.0
2023-09-22 18:20:00,535,0.0,0.0
2023-09-22 18:20:00,536,0.0,0.0
2023-09-22 18:20:00,537,0.0,0.0
2023-09-22 18:20:00,538,0.0,0.0
2023-09-22 18:20:00,539,341.0,168.0
2023-09-22 18:20:00,540,158.0,84.0
2023-09-22 18:20:00,541,76.0,50.0
2023-09-22 18:20:00,542,40.0,38.500824
2023-09-22 18:20:00,544,1012.0,795.0
2023-09-22 18:20:00,545,1012.0,795.0
2023-09-22 18:20:00,546,358.5,186.0
2023-09-22 18:20:00,547,358.5,186.0
2023-09-22 18:20:00,548,326.0,254.0
2023-09-22 18:20:00,549,237.0,120.0
2023-09-22 18:20:00,550,117.0,90.0
2023-09-22 18:20:00,554,863.207458,665.0
2023-09-22 18:20:00,555,0.0,0.0
2023-09-22 18:20:00,556,0.0,0.0
2023-09-22 18:20:00,557,0.0,0.0
2023-09-22 18:20:00,558,0.0,0.0
2023-09-22 18:20:00,559,0.0,0.0
2023-09-22 18:20:00,560,0.0,0.0
2023-09-22 18:25:00,1,0.0,0.0
2023-09-22 18:25:00,2,50.0,20.001221
2023-09-22 18:25:00,3,364.991486,330.0
2023-09-22 18:25:00,4,0.0,0.0
2023-09-22 18:25:00,5,0.0,0.0
2023-09-22 18:25:00,6,364.991486,330.0
2023-09-22 18:25:00,7,0.0,0.0
2023-09-22 18:25:00,8,379.993195,330.0
2023-09-22 18:25:00,9,0.0,0.0
2023-09-22 18:25:00,10,379.075714,330.0
2023-09-22 18:25:00,11,0.0,0.0
2023-09-22 18:25:00,12,350.0,200.0
2023-09-22 18:25:00,15,507.528931,455.800476
2023-09-22 18:25:00,16,0.0,0.0
2023-09-22 18:25:00,17,0.0,0.0
2023-09-22 18:25:00,18,411.025482,380.018097
2023-09-22 18:25:00,27,615.0,615.0
2023-09-22 18:25:00,28,612.0,612.0
2023-09-22 18:25:00,29,612.0,612.0
2023-09-22 18:25:00,33,0.0,0.0
2023-09-22 18:25:00,36,984.0,795.0
2023-09-22 18:25:00,37,978.0,795.0
2023-09-22 18:25:00,43,371.095917,267.0
2023-09-22 18:25:00,46,506.0,445.009064
2023-09-22 18:25:00,47,0.0,0.0
2023-09-22 18:25:00,48,462.713654,410.591827
2023-09-22 18:25:00,49,0.0,0.0
2023-09-22 18:25:00,50,463.0,405.012726
2023-09-22 18:25:00,51,463.0,405.012726
2023-09-22 18:25:00,52,134.5,112.0
2023-09-22 18:25:00,53,134.5,112.0
2023-09-22 18:25:00,54,173.0,150.0
2023-09-22 18:25:00,55,138.5,135.0
2023-09-22 18:25:00,56,138.5,135.0
2023-09-22 18:25:00,57,171.0,150.0
2023-09-22 18:25:00,58,0.0,0.0
2023-09-22 18:25:00,59,0.0,0.0
2023-09-22 18:25:00,60,0.0,0.0
2023-09-22 18:25:00,61,0.0,0.0
2023-09-22 18:25:00,62,461.002716,391.79306
2023-09-22 18:25:00,63,0.0,0.0
2023-09-22 18:25:00,64,461.0,380.055023
2023-09-22 18:25:00,65,438.090973,356.946045
2023-09-22 18:25:00,66,0.0,0.0
2023-09-22 18:25:00,67,422.865997,390.878815
2023-09-22 18:25:00,68,0.0,0.0
2023-09-22 18:25:00,69,932.0,850.012939
2023-09-22 18:25:00,70,930.0,850.756836
2023-09-22 18:25:00,71,44.0,25.002136
2023-09-22 18:25:00,72,44.0,25.002136
2023-09-22 18:25:00,73,0.0,0.0
2023-09-22 18:25:00,74,0.0,0.0
2023-09-22 18:25:00,75,0.0,0.0
2023-09-22 18:25:00,76,0.0,0.0
2023-09-22 18:25:00,77,0.0,0.0
2023-09-22 18:25:00,78,0.0,0.0
2023-09-22 18:25:00,79,0.0,0.0
2023-09-22 18:25:00,80,0.0,0.0
2023-09-22 18:25:00,83,430.56662,380.934967
2023-09-22 18:25:00,84,384.467987,329.484344
2023-09-22 18:25:00,85,380.488007,320.0
2023-09-22 18:25:00,86,0.0,0.0
2023-09-22 18:25:00,87,0.0,0.0
2023-09-22 18:25:00,88,379.752655,329.732513
2023-09-22 18:25:00,89,455.993927,369.207245
2023-09-22 18:25:00,90,457.0,340.832001
2023-09-22 18:25:00,91,0.0,0.0
2023-09-22 18:25:00,92,888.079163,746.845947
2023-09-22 18:25:00,95,0.0,0.0
2023-09-22 18:25:00,96,82.5,60.0
2023-09-22 18:25:00,97,0.0,0.0
2023-09-22 18:25:00,98,175.0,112.0
2023-09-22 18:25:00,99,0.0,0.0
2023-09-22 18:25:00,100,0.0,0.0
2023-09-22 18:25:00,101,0.0,0.0
2023-09-22 18:25:00,102,0.0,0.0
2023-09-22 18:25:00,103,0.0,0.0
2023-09-22 18:25:00,104,0.0,0.0
2023-09-22 18:25:00,105,0.0,0.0
2023-09-22 18:25:00,106,0.0,0.0
2023-09-22 18:25:00,107,0.0,0.0
2023-09-22 18:25:00,108,44.0,44.0
2023-09-22 18:25:00,112,38.0,38.0
2023-09-22 18:25:00,113,0.0,0.0
2023-09-22 18:25:00,114,11.0,10.0
2023-09-22 18:25:00,115,921.0,760.721863
2023-09-22 18:25:00,116,917.99292,754.084473
2023-09-22 18:25:00,117,109.998779,60.000153
2023-09-22 18:25:00,118,109.998779,60.000153
2023-09-22 18:25:00,119,109.998779,60.000153
2023-09-22 18:25:00,120,109.998779,60.000153
2023-09-22 18:25:00,126,11.0,8.0
2023-09-22 18:25:00,127,11.0,8.0
2023-09-22 18:25:00,128,994.0,750.0
2023-09-22 18:25:00,129,992.0,750.0
2023-09-22 18:25:00,130,0.0,0.0
2023-09-22 18:25:00,131,984.0,718.0
2023-09-22 18:25:00,132,936.0,758.0
2023-09-22 18:25:00,133,0.0,0.0
2023-09-22 18:25:00,134,268.419525,258.419525
2023-09-22 18:25:00,135,0.0,0.0
2023-09-22 18:25:00,136,159.5,109.996994
2023-09-22 18:25:00,137,159.5,109.996994
2023-09-22 18:25:00,138,183.0,122.0
2023-09-22 18:25:00,139,289.0,201.0
2023-09-22 18:25:00,140,289.0,201.0
2023-09-22 18:25:00,141,273.0,188.0
2023-09-22 18:25:00,142,170.5,88.0
2023-09-22 18:25:00,143,170.5,89.143059
2023-09-22 18:25:00,144,173.0,104.0
2023-09-22 18:25:00,145,168.0,88.436272
2023-09-22 18:25:00,146,168.0,88.436272
2023-09-22 18:25:00,147,169.0,104.0
2023-09-22 18:25:00,150,0.0,0.0
2023-09-22 18:25:00,151,0.0,0.0
2023-09-22 18:25:00,152,0.0,0.0
2023-09-22 18:25:00,153,0.0,0.0
2023-09-22 18:25:00,154,240.0,134.0
2023-09-22 18:25:00,155,123.0,67.0
2023-09-22 18:25:00,156,0.0,0.0
2023-09-22 18:25:00,158,0.0,0.0
2023-09-22 18:25:00,159,997.0,795.0
2023-09-22 18:25:00,160,996.0,795.0
2023-09-22 18:25:00,161,0.0,0.0
2023-09-22 18:25:00,162,299.998077,220.003342
2023-09-22 18:25:00,166,0.0,0.0
2023-09-22 18:25:00,167,0.0,0.0
2023-09-22 18:25:00,168,0.0,0.0
2023-09-22 18:25:00,169,0.0,0.0
2023-09-22 18:25:00,170,0.0,0.0
2023-09-22 18:25:00,171,0.0,0.0
2023-09-22 18:25:00,172,144.0,110.000916
2023-09-22 18:25:00,173,0.0,0.0
2023-09-22 18:25:00,174,55.000458,55.000458
2023-09-22 18:25:00,175,0.0,0.0
2023-09-22 18:25:00,176,286.294098,153.767487
2023-09-22 18:25:00,177,157.0,106.0
2023-09-22 18:25:00,178,0.0,0.0
2023-09-22 18:25:00,179,0.0,0.0
2023-09-22 18:25:00,180,0.0,0.0
2023-09-22 18:25:00,181,156.5,115.997803
2023-09-22 18:25:00,182,156.5,115.997803
2023-09-22 18:25:00,183,181.0,120.0
2023-09-22 18:25:00,184,154.0,115.997803
2023-09-22 18:25:00,185,154.0,115.997803
2023-09-22 18:25:00,186,183.0,122.0
2023-09-22 18:25:00,187,158.0,115.997803
2023-09-22 18:25:00,188,158.0,115.997803
2023-09-22 18:25:00,189,183.0,120.0
2023-09-22 18:25:00,190,994.0,795.0
2023-09-22 18:25:00,191,993.0,795.0
2023-09-22 18:25:00,193,0.0,0.0
2023-09-22 18:25:00,194,0.0,0.0
2023-09-22 18:25:00,195,24.239403,10.0
2023-09-22 18:25:00,196,35.910225,35.0
2023-09-22 18:25:00,197,0.0,0.0
2023-09-22 18:25:00,198,0.0,0.0
2023-09-22 18:25:00,200,0.0,0.0
2023-09-22 18:25:00,207,74.5,60.0
2023-09-22 18:25:00,208,0.0,0.0
2023-09-22 18:25:00,209,74.5,60.0
2023-09-22 18:25:00,210,0.0,0.0
2023-09-22 18:25:00,211,74.5,60.0
2023-09-22 18:25:00,212,89.7995,89.7995
2023-09-22 18:25:00,213,0.0,0.0
2023-09-22 18:25:00,214,0.0,0.0
2023-09-22 18:25:00,215,0.0,0.0
2023-09-22 18:25:00,216,0.0,0.0
2023-09-22 18:25:00,217,22.75,20.99826
2023-09-22 18:25:00,218,22.75,20.99826
2023-09-22 18:25:00,219,22.75,20.99826
2023-09-22 18:25:00,220,22.75,20.99826
2023-09-22 18:25:00,231,294.395203,270.0
2023-09-22 18:25:00,232,0.0,0.0
2023-09-22 18:25:00,233,0.0,0.0
2023-09-22 18:25:00,234,0.0,0.0
2023-09-22 18:25:00,237,0.0,0.0
2023-09-22 18:25:00,238,0.0,0.0
2023-09-22 18:25:00,240,284.0,200.0
2023-09-22 18:25:00,241,143.0,100.0
2023-09-22 18:25:00,242,154.0,118.0
2023-09-22 18:25:00,243,175.0,155.0
2023-09-22 18:25:00,244,175.0,155.0
2023-09-22 18:25:00,247,76.0,75.0
2023-09-22 18:25:00,248,65.0,26.5
2023-09-22 18:25:00,249,0.0,0.0
2023-09-22 18:25:00,250,162.0,99.279175
2023-09-22 18:25:00,251,162.0,99.498901
2023-09-22 18:25:00,252,180.0,130.0
2023-09-22 18:25:00,253,107.0,106.0
2023-09-22 18:25:00,254,40.0,40.0
2023-09-22 18:25:00,255,250.0,167.0
2023-09-22 18:25:00,256,250.0,167.0
2023-09-22 18:25:00,257,266.0,216.0
2023-09-22 18:25:00,258,253.0,162.007477
2023-09-22 18:25:00,259,253.0,162.007477
2023-09-22 18:25:00,260,248.0,208.0
2023-09-22 18:25:00,264,10.000229,5.000229
2023-09-22 18:25:00,265,10.000229,5.000229
2023-09-22 18:25:00,266,0.0,0.0
2023-09-22 18:25:00,267,0.0,0.0
2023-09-22 18:25:00,268,237.0,131.0
2023-09-22 18:25:00,269,237.0,131.0
2023-09-22 18:25:00,270,241.0,131.0
2023-09-22 18:25:00,271,0.0,0.0
2023-09-22 18:25:00,272,84.822235,75.0
2023-09-22 18:25:00,273,84.822235,75.0
2023-09-22 18:25:00,274,101.0,75.0
2023-09-22 18:25:00,275,0.0,0.0
2023-09-22 18:25:00,276,0.0,0.0
2023-09-22 18:25:00,277,0.0,0.0
2023-09-22 18:25:00,278,0.0,0.0
2023-09-22 18:25:00,279,0.0,0.0
2023-09-22 18:25:00,280,0.0,0.0
2023-09-22 18:25:00,281,162.0,100.0
2023-09-22 18:25:00,282,76.0,50.0
2023-09-22 18:25:00,283,0.0,0.0
2023-09-22 18:25:00,284,0.0,0.0
2023-09-22 18:25:00,285,0.0,0.0
2023-09-22 18:25:00,286,0.0,0.0
2023-09-22 18:25:00,287,161.0,100.0
2023-09-22 18:25:00,288,76.0,50.0
2023-09-22 18:25:00,289,0.0,0.0
2023-09-22 18:25:00,290,0.0,0.0
2023-09-22 18:25:00,291,0.0,0.0
2023-09-22 18:25:00,292,0.0,0.0
2023-09-22 18:25:00,293,0.0,0.0
2023-09-22 18:25:00,294,0.0,0.0
2023-09-22 18:25:00,299,180.5,123.99823
2023-09-22 18:25:00,300,180.5,123.99823
2023-09-22 18:25:00,301,179.5,123.99823
2023-09-22 18:25:00,302,179.5,123.99823
2023-09-22 18:25:00,303,219.0,132.0
2023-09-22 18:25:00,304,219.0,132.0
2023-09-22 18:25:00,305,311.080048,215.001404
2023-09-22 18:25:00,306,0.0,0.0
2023-09-22 18:25:00,307,296.260956,200.004578
2023-09-22 18:25:00,308,148.5,119.995728
2023-09-22 18:25:00,309,148.5,119.995728
2023-09-22 18:25:00,310,165.0,122.0
2023-09-22 18:25:00,311,154.5,119.995728
2023-09-22 18:25:00,312,154.5,119.995728
2023-09-22 18:25:00,313,170.0,122.0
2023-09-22 18:25:00,314,0.0,0.0
2023-09-22 18:25:00,315,0.0,0.0
2023-09-22 18:25:00,316,0.0,0.0
2023-09-22 18:25:00,317,0.0,0.0
2023-09-22 18:25:00,318,0.0,0.0
2023-09-22 18:25:00,319,0.0,0.0
2023-09-22 18:25:00,320,155.5,122.0
2023-09-22 18:25:00,321,155.5,122.0
2023-09-22 18:25:00,322,176.0,136.0
2023-09-22 18:25:00,323,159.0,122.0
2023-09-22 18:25:00,324,159.0,122.0
2023-09-22 18:25:00,325,171.0,136.0
2023-09-22 18:25:00,326,0.0,0.0
2023-09-22 18:25:00,327,0.0,0.0
2023-09-22 18:25:00,328,0.0,0.0
2023-09-22 18:25:00,329,0.0,0.0
2023-09-22 18:25:00,330,0.0,0.0
2023-09-22 18:25:00,331,816.0,649.852661
2023-09-22 18:25:00,332,0.0,0.0
2023-09-22 18:25:00,333,0.0,0.0
2023-09-22 18:25:00,334,0.0,0.0
2023-09-22 18:25:00,335,0.0,0.0
2023-09-22 18:25:00,336,0.0,0.0
2023-09-22 18:25:00,337,39.5,39.0
2023-09-22 18:25:00,338,0.0,0.0
2023-09-22 18:25:00,339,16.5,15.0
2023-09-22 18:25:00,340,818.0,672.809937
2023-09-22 18:25:00,341,0.0,0.0
2023-09-22 18:25:00,342,166.0,135.0
2023-09-22 18:25:00,343,167.0,135.0
2023-09-22 18:25:00,344,0.0,0.0
2023-09-22 18:25:00,345,100.0,79.998932
2023-09-22 18:25:00,346,114.0,80.0
2023-09-22 18:25:00,347,188.0,163.0
2023-09-22 18:25:00,348,0.0,0.0
2023-09-22 18:25:00,349,0.0,0.0
2023-09-22 18:25:00,350,0.0,0.0
2023-09-22 18:25:00,351,0.0,0.0
2023-09-22 18:25:00,352,0.0,0.0
2023-09-22 18:25:00,353,0.0,0.0
2023-09-22 18:25:00,354,0.0,0.0
2023-09-22 18:25:00,355,250.0,140.0
2023-09-22 18:25:00,356,0.0,0.0
2023-09-22 18:25:00,357,0.0,0.0
2023-09-22 18:25:00,358,0.0,0.0
2023-09-22 18:25:00,359,0.0,0.0
2023-09-22 18:25:00,360,0.0,0.0
2023-09-22 18:25:00,361,0.0,0.0
2023-09-22 18:25:00,362,0.0,0.0
2023-09-22 18:25:00,363,0.0,0.0
2023-09-22 18:25:00,366,492.0336,479.897339
2023-09-22 18:25:00,367,492.907562,479.897339
2023-09-22 18:25:00,368,0.0,0.0
2023-09-22 18:25:00,369,0.0,0.0
2023-09-22 18:25:00,370,0.0,0.0
2023-09-22 18:25:00,371,0.0,0.0
2023-09-22 18:25:00,372,0.0,0.0
2023-09-22 18:25:00,373,0.0,0.0
2023-09-22 18:25:00,374,0.0,0.0
2023-09-22 18:25:00,375,0.0,0.0
2023-09-22 18:25:00,376,164.996414,133.33345
2023-09-22 18:25:00,377,164.996414,133.33345
2023-09-22 18:25:00,378,154.0,133.33345
2023-09-22 18:25:00,379,40.5,40.5
2023-09-22 18:25:00,380,40.5,40.5
2023-09-22 18:25:00,381,26.0,25.0
2023-09-22 18:25:00,382,166.0,131.971558
2023-09-22 18:25:00,383,0.0,0.0
2023-09-22 18:25:00,384,90.0,65.985779
2023-09-22 18:25:00,385,280.5,181.121277
2023-09-22 18:25:00,386,280.5,181.640076
2023-09-22 18:25:00,387,275.0,202.0
2023-09-22 18:25:00,388,280.0,181.395935
2023-09-22 18:25:00,389,280.0,180.83136
2023-09-22 18:25:00,390,275.0,202.0
2023-09-22 18:25:00,419,300.0,190.002136
2023-09-22 18:25:00,420,300.0,190.002136
2023-09-22 18:25:00,421,272.0,190.002136
2023-09-22 18:25:00,422,261.0,180.0
2023-09-22 18:25:00,423,261.0,180.0
2023-09-22 18:25:00,432,291.0,216.0
2023-09-22 18:25:00,433,369.542542,254.0
2023-09-22 18:25:00,434,278.5,180.013397
2023-09-22 18:25:00,435,278.5,180.013397
2023-09-22 18:25:00,436,279.0,180.013397
2023-09-22 18:25:00,437,279.0,180.013397
2023-09-22 18:25:00,438,282.0,208.0
2023-09-22 18:25:00,439,283.0,208.0
2023-09-22 18:25:00,440,163.5,120.0
2023-09-22 18:25:00,441,163.5,120.0
2023-09-22 18:25:00,442,174.0,120.0
2023-09-22 18:25:00,443,0.0,0.0
2023-09-22 18:25:00,444,0.0,0.0
2023-09-22 18:25:00,450,235.0,231.0
2023-09-22 18:25:00,451,114.0,114.0
2023-09-22 18:25:00,452,0.0,0.0
2023-09-22 18:25:00,453,0.0,0.0
2023-09-22 18:25:00,459,384.617371,264.399994
2023-09-22 18:25:00,467,12.0,5.000153
2023-09-22 18:25:00,468,12.0,4.000366
2023-09-22 18:25:00,469,5.000153,1.600391
2023-09-22 18:25:00,471,0.0,0.0
2023-09-22 18:25:00,472,209.99176,180.0
2023-09-22 18:25:00,473,105.0,90.0
2023-09-22 18:25:00,474,210.0,180.0
2023-09-22 18:25:00,475,105.0,90.0
2023-09-22 18:25:00,477,258.5,164.0
2023-09-22 18:25:00,478,258.5,164.0
2023-09-22 18:25:00,479,253.0,163.986282
2023-09-22 18:25:00,480,256.0,164.0
2023-09-22 18:25:00,481,256.0,164.0
2023-09-22 18:25:00,482,253.0,163.986282
2023-09-22 18:25:00,485,45.0,15.000916
2023-09-22 18:25:00,486,0.0,0.0
2023-09-22 18:25:00,487,20.5,14.00032
2023-09-22 18:25:00,488,20.5,13.000565
2023-09-22 18:25:00,489,989.0,795.0
2023-09-22 18:25:00,490,0.0,0.0
2023-09-22 18:25:00,491,933.0,791.0
2023-09-22 18:25:00,492,964.0,786.0
2023-09-22 18:25:00,493,986.0,795.0
2023-09-22 18:25:00,494,0.0,0.0
2023-09-22 18:25:00,495,0.0,0.0
2023-09-22 18:25:00,496,299.999908,200.0
2023-09-22 18:25:00,497,0.0,0.0
2023-09-22 18:25:00,498,399.994598,240.001312
2023-09-22 18:25:00,499,361.0,265.0
2023-09-22 18:25:00,501,295.5,158.003479
2023-09-22 18:25:00,502,269.850708,269.850708
2023-09-22 18:25:00,503,293.0,200.0
2023-09-22 18:25:00,507,0.0,0.0
2023-09-22 18:25:00,508,0.0,0.0
2023-09-22 18:25:00,511,0.0,0.0
2023-09-22 18:25:00,512,0.0,0.0
2023-09-22 18:25:00,513,333.0,150.0
2023-09-22 18:25:00,514,127.0,120.0
2023-09-22 18:25:00,516,0.0,0.0
2023-09-22 18:25:00,521,939.0,768.006653
2023-09-22 18:25:00,522,909.0,577.0
2023-09-22 18:25:00,523,0.0,0.0
2023-09-22 18:25:00,524,0.0,0.0
2023-09-22 18:25:00,525,0.0,0.0
2023-09-22 18:25:00,526,259.0,131.0
2023-09-22 18:25:00,527,1357.0,1058.099976
2023-09-22 18:25:00,528,259.0,131.0
2023-09-22 18:25:00,529,926.140381,704.435974
2023-09-22 18:25:00,530,926.140381,710.609131
2023-09-22 18:25:00,533,0.0,0.0
2023-09-22 18:25:00,534,0.0,0.0
2023-09-22 18:25:00,535,0.0,0.0
2023-09-22 18:25:00,536,0.0,0.0
2023-09-22 18:25:00,537,0.0,0.0
2023-09-22 18:25:00,538,0.0,0.0
2023-09-22 18:25:00,539,341.0,168.0
2023-09-22 18:25:00,540,158.0,84.0
2023-09-22 18:25:00,541,76.0,50.0
2023-09-22 18:25:00,542,40.0,38.500824
2023-09-22 18:25:00,544,1012.0,795.0
2023-09-22 18:25:00,545,1012.0,795.0
2023-09-22 18:25:00,546,358.5,186.0
2023-09-22 18:25:00,547,358.5,186.0
2023-09-22 18:25:00,548,326.0,254.0
2023-09-22 18:25:00,549,237.0,120.0
2023-09-22 18:25:00,550,117.0,90.0
2023-09-22 18:25:00,554,863.207458,665.0
2023-09-22 18:25:00,555,0.0,0.0
2023-09-22 18:25:00,556,0.0,0.0
2023-09-22 18:25:00,557,0.0,0.0
2023-09-22 18:25:00,558,0.0,0.0
2023-09-22 18:25:00,559,0.0,0.0
2023-09-22 18:25:00,560,0.0,0.0
2023-09-22 18:30:00,1,0.0,0.0
2023-09-22 18:30:00,2,50.0,20.001221
2023-09-22 18:30:00,3,364.991486,330.0
2023-09-22 18:30:00,4,0.0,0.0
2023-09-22 18:30:00,5,0.0,0.0
2023-09-22 18:30:00,6,364.991486,330.0
2023-09-22 18:30:00,7,0.0,0.0
2023-09-22 18:30:00,8,362.646332,330.0
2023-09-22 18:30:00,9,0.0,0.0
2023-09-22 18:30:00,10,379.075714,330.0
2023-09-22 18:30:00,11,0.0,0.0
2023-09-22 18:30:00,12,350.0,200.0
2023-09-22 18:30:00,15,507.002441,470.478424
2023-09-22 18:30:00,16,0.0,0.0
2023-09-22 18:30:00,17,0.0,0.0
2023-09-22 18:30:00,18,427.347137,387.347137
2023-09-22 18:30:00,27,615.0,615.0
2023-09-22 18:30:00,28,612.0,612.0
2023-09-22 18:30:00,29,612.0,612.0
2023-09-22 18:30:00,33,0.0,0.0
2023-09-22 18:30:00,36,984.0,795.0
2023-09-22 18:30:00,37,978.0,795.0
2023-09-22 18:30:00,43,371.751892,267.0
2023-09-22 18:30:00,46,506.0,445.009064
2023-09-22 18:30:00,47,0.0,0.0
2023-09-22 18:30:00,48,462.713654,409.872833
2023-09-22 18:30:00,49,0.0,0.0
2023-09-22 18:30:00,50,463.0,405.012726
2023-09-22 18:30:00,51,463.0,405.012726
2023-09-22 18:30:00,52,31.444447,0.0
2023-09-22 18:30:00,53,30.870705,0.0
2023-09-22 18:30:00,54,115.333336,100.0
2023-09-22 18:30:00,55,138.5,135.0
2023-09-22 18:30:00,56,138.5,135.0
2023-09-22 18:30:00,57,171.0,150.0
2023-09-22 18:30:00,58,0.0,0.0
2023-09-22 18:30:00,59,0.0,0.0
2023-09-22 18:30:00,60,0.0,0.0
2023-09-22 18:30:00,61,0.0,0.0
2023-09-22 18:30:00,62,461.002716,392.459564
2023-09-22 18:30:00,63,0.0,0.0
2023-09-22 18:30:00,64,461.0,378.60199
2023-09-22 18:30:00,65,438.090973,358.66684
2023-09-22 18:30:00,66,0.0,0.0
2023-09-22 18:30:00,67,422.865997,390.878815
2023-09-22 18:30:00,68,0.0,0.0
2023-09-22 18:30:00,69,932.0,850.012939
2023-09-22 18:30:00,70,930.0,850.699707
2023-09-22 18:30:00,71,44.0,25.002136
2023-09-22 18:30:00,72,44.0,25.002136
2023-09-22 18:30:00,73,0.0,0.0
2023-09-22 18:30:00,74,0.0,0.0
2023-09-22 18:30:00,75,0.0,0.0
2023-09-22 18:30:00,76,0.0,0.0
2023-09-22 18:30:00,77,0.0,0.0
2023-09-22 18:30:00,78,0.0,0.0
2023-09-22 18:30:00,79,0.0,0.0
2023-09-22 18:30:00,80,0.0,0.0
2023-09-22 18:30:00,83,430.56662,379.67984
2023-09-22 18:30:00,84,384.467987,329.484344
2023-09-22 18:30:00,85,380.488007,320.0
2023-09-22 18:30:00,86,0.0,0.0
2023-09-22 18:30:00,87,0.0,0.0
2023-09-22 18:30:00,88,379.752655,329.757294
2023-09-22 18:30:00,89,455.993927,366.753143
2023-09-22 18:30:00,90,457.0,349.91095
2023-09-22 18:30:00,91,0.0,0.0
2023-09-22 18:30:00,92,866.48645,746.9375
2023-09-22 18:30:00,95,0.0,0.0
2023-09-22 18:30:00,96,82.5,60.0
2023-09-22 18:30:00,97,0.0,0.0
2023-09-22 18:30:00,98,175.0,112.0
2023-09-22 18:30:00,99,0.0,0.0
2023-09-22 18:30:00,100,0.0,0.0
2023-09-22 18:30:00,101,0.0,0.0
2023-09-22 18:30:00,102,0.0,0.0
2023-09-22 18:30:00,103,0.0,0.0
2023-09-22 18:30:00,104,0.0,0.0
2023-09-22 18:30:00,105,0.0,0.0
2023-09-22 18:30:00,106,0.0,0.0
2023-09-22 18:30:00,107,0.0,0.0
2023-09-22 18:30:00,108,44.0,44.0
2023-09-22 18:30:00,112,38.0,38.0
2023-09-22 18:30:00,113,0.0,0.0
2023-09-22 18:30:00,114,11.0,10.0
2023-09-22 18:30:00,115,921.0,765.58374
2023-09-22 18:30:00,116,917.99292,757.687561
2023-09-22 18:30:00,117,109.998779,60.000153
2023-09-22 18:30:00,118,109.998779,60.000153
2023-09-22 18:30:00,119,109.998779,60.000153
2023-09-22 18:30:00,120,109.998779,60.000153
2023-09-22 18:30:00,126,11.0,8.0
2023-09-22 18:30:00,127,11.0,8.0
2023-09-22 18:30:00,128,994.0,750.0
2023-09-22 18:30:00,129,992.0,750.0
2023-09-22 18:30:00,130,0.0,0.0
2023-09-22 18:30:00,131,984.0,718.0
2023-09-22 18:30:00,132,936.0,758.0
2023-09-22 18:30:00,133,0.0,0.0
2023-09-22 18:30:00,134,275.005341,265.005341
2023-09-22 18:30:00,135,0.0,0.0
2023-09-22 18:30:00,136,159.5,109.996994
2023-09-22 18:30:00,137,159.5,109.996994
2023-09-22 18:30:00,138,183.0,122.0
2023-09-22 18:30:00,139,289.0,201.0
2023-09-22 18:30:00,140,289.0,201.0
2023-09-22 18:30:00,141,273.0,188.0
2023-09-22 18:30:00,142,170.5,88.0
2023-09-22 18:30:00,143,170.5,89.143059
2023-09-22 18:30:00,144,173.0,104.0
2023-09-22 18:30:00,145,168.0,88.436272
2023-09-22 18:30:00,146,168.0,88.436272
2023-09-22 18:30:00,147,169.0,104.0
2023-09-22 18:30:00,150,0.0,0.0
2023-09-22 18:30:00,151,0.0,0.0
2023-09-22 18:30:00,152,0.0,0.0
2023-09-22 18:30:00,153,0.0,0.0
2023-09-22 18:30:00,154,240.0,134.0
2023-09-22 18:30:00,155,123.0,67.0
2023-09-22 18:30:00,156,0.0,0.0
2023-09-22 18:30:00,158,0.0,0.0
2023-09-22 18:30:00,159,997.0,795.0
2023-09-22 18:30:00,160,996.0,795.0
2023-09-22 18:30:00,161,0.0,0.0
2023-09-22 18:30:00,162,299.998077,220.003342
2023-09-22 18:30:00,166,0.0,0.0
2023-09-22 18:30:00,167,0.0,0.0
2023-09-22 18:30:00,168,0.0,0.0
2023-09-22 18:30:00,169,0.0,0.0
2023-09-22 18:30:00,170,0.0,0.0
2023-09-22 18:30:00,171,0.0,0.0
2023-09-22 18:30:00,172,144.0,110.000916
2023-09-22 18:30:00,173,0.0,0.0
2023-09-22 18:30:00,174,55.000458,55.000458
2023-09-22 18:30:00,175,0.0,0.0
2023-09-22 18:30:00,176,286.294098,153.767487
2023-09-22 18:30:00,177,157.0,106.0
2023-09-22 18:30:00,178,0.0,0.0
2023-09-22 18:30:00,179,0.0,0.0
2023-09-22 18:30:00,180,0.0,0.0
2023-09-22 18:30:00,181,156.5,115.997803
2023-09-22 18:30:00,182,156.5,115.997803
2023-09-22 18:30:00,183,181.0,120.0
2023-09-22 18:30:00,184,154.0,115.997803
2023-09-22 18:30:00,185,154.0,115.997803
2023-09-22 18:30:00,186,183.0,122.0
2023-09-22 18:30:00,187,158.0,115.997803
2023-09-22 18:30:00,188,158.0,115.997803
2023-09-22 18:30:00,189,183.0,120.0
2023-09-22 18:30:00,190,994.0,795.0
2023-09-22 18:30:00,191,993.0,795.0
2023-09-22 18:30:00,193,0.0,0.0
2023-09-22 18:30:00,194,0.0,0.0
2023-09-22 18:30:00,195,24.239403,10.0
2023-09-22 18:30:00,196,35.910225,35.0
2023-09-22 18:30:00,197,0.0,0.0
2023-09-22 18:30:00,198,0.0,0.0
2023-09-22 18:30:00,200,0.0,0.0
2023-09-22 18:30:00,207,74.5,60.0
2023-09-22 18:30:00,208,0.0,0.0
2023-09-22 18:30:00,209,74.5,60.0
2023-09-22 18:30:00,210,0.0,0.0
2023-09-22 18:30:00,211,74.5,60.0
2023-09-22 18:30:00,212,89.804077,89.804077
2023-09-22 18:30:00,213,0.0,0.0
2023-09-22 18:30:00,214,0.0,0.0
2023-09-22 18:30:00,215,0.0,0.0
2023-09-22 18:30:00,216,0.0,0.0
2023-09-22 18:30:00,217,22.75,20.99826
2023-09-22 18:30:00,218,22.75,20.99826
2023-09-22 18:30:00,219,22.75,20.99826
2023-09-22 18:30:00,220,22.75,20.99826
2023-09-22 18:30:00,231,294.149078,270.0
2023-09-22 18:30:00,232,0.0,0.0
2023-09-22 18:30:00,233,0.0,0.0
2023-09-22 18:30:00,234,0.0,0.0
2023-09-22 18:30:00,237,0.0,0.0
2023-09-22 18:30:00,238,0.0,0.0
2023-09-22 18:30:00,240,284.0,200.0
2023-09-22 18:30:00,241,143.0,100.0
2023-09-22 18:30:00,242,154.0,118.0
2023-09-22 18:30:00,243,175.0,155.0
2023-09-22 18:30:00,244,175.0,155.0
2023-09-22 18:30:00,247,76.0,75.0
2023-09-22 18:30:00,248,65.0,26.5
2023-09-22 18:30:00,249,0.0,0.0
2023-09-22 18:30:00,250,162.0,99.334106
2023-09-22 18:30:00,251,162.0,99.498901
2023-09-22 18:30:00,252,180.0,130.0
2023-09-22 18:30:00,253,107.0,106.0
2023-09-22 18:30:00,254,40.0,40.0
2023-09-22 18:30:00,255,250.0,167.0
2023-09-22 18:30:00,256,250.0,167.0
2023-09-22 18:30:00,257,266.0,216.0
2023-09-22 18:30:00,258,253.0,162.007477
2023-09-22 18:30:00,259,253.0,162.007477
2023-09-22 18:30:00,260,248.0,208.0
2023-09-22 18:30:00,264,10.000229,5.000229
2023-09-22 18:30:00,265,10.000229,5.000229
2023-09-22 18:30:00,266,0.0,0.0
2023-09-22 18:30:00,267,0.0,0.0
2023-09-22 18:30:00,268,237.0,131.0
2023-09-22 18:30:00,269,237.0,131.0
2023-09-22 18:30:00,270,241.0,131.0
2023-09-22 18:30:00,271,0.0,0.0
2023-09-22 18:30:00,272,84.822235,75.0
2023-09-22 18:30:00,273,84.822235,75.0
2023-09-22 18:30:00,274,101.0,75.0
2023-09-22 18:30:00,275,0.0,0.0
2023-09-22 18:30:00,276,0.0,0.0
2023-09-22 18:30:00,277,0.0,0.0
2023-09-22 18:30:00,278,0.0,0.0
2023-09-22 18:30:00,279,0.0,0.0
2023-09-22 18:30:00,280,0.0,0.0
2023-09-22 18:30:00,281,162.0,100.0
2023-09-22 18:30:00,282,76.0,50.0
2023-09-22 18:30:00,283,0.0,0.0
2023-09-22 18:30:00,284,0.0,0.0
2023-09-22 18:30:00,285,0.0,0.0
2023-09-22 18:30:00,286,0.0,0.0
2023-09-22 18:30:00,287,161.0,100.0
2023-09-22 18:30:00,288,76.0,50.0
2023-09-22 18:30:00,289,0.0,0.0
2023-09-22 18:30:00,290,0.0,0.0
2023-09-22 18:30:00,291,0.0,0.0
2023-09-22 18:30:00,292,0.0,0.0
2023-09-22 18:30:00,293,0.0,0.0
2023-09-22 18:30:00,294,0.0,0.0
2023-09-22 18:30:00,299,180.5,123.99823
2023-09-22 18:30:00,300,180.5,123.99823
2023-09-22 18:30:00,301,179.5,123.99823
2023-09-22 18:30:00,302,179.5,123.99823
2023-09-22 18:30:00,303,219.0,132.0
2023-09-22 18:30:00,304,219.0,132.0
2023-09-22 18:30:00,305,311.67984,215.001404
2023-09-22 18:30:00,306,0.0,0.0
2023-09-22 18:30:00,307,297.241913,200.004578
2023-09-22 18:30:00,308,148.5,119.995728
2023-09-22 18:30:00,309,148.5,119.995728
2023-09-22 18:30:00,310,165.0,122.0
2023-09-22 18:30:00,311,154.5,119.995728
2023-09-22 18:30:00,312,154.5,119.995728
2023-09-22 18:30:00,313,170.0,122.0
2023-09-22 18:30:00,314,0.0,0.0
2023-09-22 18:30:00,315,0.0,0.0
2023-09-22 18:30:00,316,0.0,0.0
2023-09-22 18:30:00,317,0.0,0.0
2023-09-22 18:30:00,318,0.0,0.0
2023-09-22 18:30:00,319,0.0,0.0
2023-09-22 18:30:00,320,155.5,122.0
2023-09-22 18:30:00,321,155.5,122.0
2023-09-22 18:30:00,322,176.0,136.0
2023-09-22 18:30:00,323,159.0,122.0
2023-09-22 18:30:00,324,159.0,122.0
2023-09-22 18:30:00,325,171.0,136.0
2023-09-22 18:30:00,326,0.0,0.0
2023-09-22 18:30:00,327,0.0,0.0
2023-09-22 18:30:00,328,0.0,0.0
2023-09-22 18:30:00,329,0.0,0.0
2023-09-22 18:30:00,330,0.0,0.0
2023-09-22 18:30:00,331,816.0,656.043091
2023-09-22 18:30:00,332,0.0,0.0
2023-09-22 18:30:00,333,0.0,0.0
2023-09-22 18:30:00,334,0.0,0.0
2023-09-22 18:30:00,335,0.0,0.0
2023-09-22 18:30:00,336,0.0,0.0
2023-09-22 18:30:00,337,39.5,39.0
2023-09-22 18:30:00,338,0.0,0.0
2023-09-22 18:30:00,339,16.5,15.0
2023-09-22 18:30:00,340,818.0,672.809937
2023-09-22 18:30:00,341,0.0,0.0
2023-09-22 18:30:00,342,166.0,135.0
2023-09-22 18:30:00,343,167.0,135.0
2023-09-22 18:30:00,344,0.0,0.0
2023-09-22 18:30:00,345,100.0,79.998932
2023-09-22 18:30:00,346,114.0,80.0
2023-09-22 18:30:00,347,188.0,163.0
2023-09-22 18:30:00,348,0.0,0.0
2023-09-22 18:30:00,349,0.0,0.0
2023-09-22 18:30:00,350,0.0,0.0
2023-09-22 18:30:00,351,0.0,0.0
2023-09-22 18:30:00,352,0.0,0.0
2023-09-22 18:30:00,353,0.0,0.0
2023-09-22 18:30:00,354,0.0,0.0
2023-09-22 18:30:00,355,250.0,140.0
2023-09-22 18:30:00,356,0.0,0.0
2023-09-22 18:30:00,357,0.0,0.0
2023-09-22 18:30:00,358,0.0,0.0
2023-09-22 18:30:00,359,0.0,0.0
2023-09-22 18:30:00,360,0.0,0.0
2023-09-22 18:30:00,361,0.0,0.0
2023-09-22 18:30:00,362,0.0,0.0
2023-09-22 18:30:00,363,0.0,0.0
2023-09-22 18:30:00,366,492.0336,479.897339
2023-09-22 18:30:00,367,492.907562,479.897339
2023-09-22 18:30:00,368,0.0,0.0
2023-09-22 18:30:00,369,0.0,0.0
2023-09-22 18:30:00,370,0.0,0.0
2023-09-22 18:30:00,371,0.0,0.0
2023-09-22 18:30:00,372,0.0,0.0
2023-09-22 18:30:00,373,0.0,0.0
2023-09-22 18:30:00,374,0.0,0.0
2023-09-22 18:30:00,375,0.0,0.0
2023-09-22 18:30:00,376,164.996414,133.33345
2023-09-22 18:30:00,377,164.996414,133.33345
2023-09-22 18:30:00,378,154.0,133.33345
2023-09-22 18:30:00,379,40.5,40.5
2023-09-22 18:30:00,380,40.5,40.5
2023-09-22 18:30:00,381,26.0,25.0
2023-09-22 18:30:00,382,166.0,131.971558
2023-09-22 18:30:00,383,0.0,0.0
2023-09-22 18:30:00,384,90.0,65.985779
2023-09-22 18:30:00,385,280.5,181.090759
2023-09-22 18:30:00,386,280.5,181.609558
2023-09-22 18:30:00,387,275.0,202.0
2023-09-22 18:30:00,388,280.0,181.395935
2023-09-22 18:30:00,389,280.0,180.83136
2023-09-22 18:30:00,390,275.0,202.0
2023-09-22 18:30:00,419,300.0,190.002136
2023-09-22 18:30:00,420,300.0,190.002136
2023-09-22 18:30:00,421,272.0,190.002136
2023-09-22 18:30:00,422,261.0,180.0
2023-09-22 18:30:00,423,261.0,180.0
2023-09-22 18:30:00,432,291.0,216.0
2023-09-22 18:30:00,433,369.299011,254.0
2023-09-22 18:30:00,434,278.5,180.013397
2023-09-22 18:30:00,435,278.5,180.013397
2023-09-22 18:30:00,436,279.0,180.013397
2023-09-22 18:30:00,437,279.0,180.013397
2023-09-22 18:30:00,438,282.0,208.0
2023-09-22 18:30:00,439,283.0,208.0
2023-09-22 18:30:00,440,163.5,120.0
2023-09-22 18:30:00,441,163.5,120.0
2023-09-22 18:30:00,442,174.0,120.0
2023-09-22 18:30:00,443,0.0,0.0
2023-09-22 18:30:00,444,0.0,0.0
2023-09-22 18:30:00,450,235.0,231.0
2023-09-22 18:30:00,451,114.0,114.0
2023-09-22 18:30:00,452,0.0,0.0
2023-09-22 18:30:00,453,0.0,0.0
2023-09-22 18:30:00,459,384.552734,264.399994
2023-09-22 18:30:00,467,12.0,5.000153
2023-09-22 18:30:00,468,12.0,4.000366
2023-09-22 18:30:00,469,5.000153,1.600391
2023-09-22 18:30:00,471,0.0,0.0
2023-09-22 18:30:00,472,209.99176,180.0
2023-09-22 18:30:00,473,105.0,90.0
2023-09-22 18:30:00,474,210.0,180.0
2023-09-22 18:30:00,475,105.0,90.0
2023-09-22 18:30:00,477,258.5,164.0
2023-09-22 18:30:00,478,258.5,164.0
2023-09-22 18:30:00,479,253.0,163.986282
2023-09-22 18:30:00,480,256.0,164.0
2023-09-22 18:30:00,481,256.0,164.0
2023-09-22 18:30:00,482,253.0,163.986282
2023-09-22 18:30:00,485,45.0,15.000916
2023-09-22 18:30:00,486,0.0,0.0
2023-09-22 18:30:00,487,20.5,14.00032
2023-09-22 18:30:00,488,20.5,13.000565
2023-09-22 18:30:00,489,989.0,795.0
2023-09-22 18:30:00,490,0.0,0.0
2023-09-22 18:30:00,491,933.0,791.0
2023-09-22 18:30:00,492,964.0,786.0
2023-09-22 18:30:00,493,986.0,795.0
2023-09-22 18:30:00,494,0.0,0.0
2023-09-22 18:30:00,495,0.0,0.0
2023-09-22 18:30:00,496,299.999908,200.0
2023-09-22 18:30:00,497,0.0,0.0
2023-09-22 18:30:00,498,399.994598,240.001312
2023-09-22 18:30:00,499,361.0,265.0
2023-09-22 18:30:00,501,295.5,158.003479
2023-09-22 18:30:00,502,280.425415,280.425415
2023-09-22 18:30:00,503,293.0,200.0
2023-09-22 18:30:00,507,0.0,0.0
2023-09-22 18:30:00,508,0.0,0.0
2023-09-22 18:30:00,511,0.0,0.0
2023-09-22 18:30:00,512,0.0,0.0
2023-09-22 18:30:00,513,333.0,150.0
2023-09-22 18:30:00,514,127.0,120.0
2023-09-22 18:30:00,516,0.0,0.0
2023-09-22 18:30:00,521,939.0,764.125427
2023-09-22 18:30:00,522,909.0,577.0
2023-09-22 18:30:00,523,0.0,0.0
2023-09-22 18:30:00,524,0.0,0.0
2023-09-22 18:30:00,525,0.0,0.0
2023-09-22 18:30:00,526,259.0,131.0
2023-09-22 18:30:00,527,1357.0,1058.099976
2023-09-22 18:30:00,528,259.0,131.0
2023-09-22 18:30:00,529,926.140381,703.03241
2023-09-22 18:30:00,530,926.140381,699.443115
2023-09-22 18:30:00,533,0.0,0.0
2023-09-22 18:30:00,534,0.0,0.0
2023-09-22 18:30:00,535,0.0,0.0
2023-09-22 18:30:00,536,0.0,0.0
2023-09-22 18:30:00,537,0.0,0.0
2023-09-22 18:30:00,538,0.0,0.0
2023-09-22 18:30:00,539,341.0,168.0
2023-09-22 18:30:00,540,158.0,84.0
2023-09-22 18:30:00,541,76.0,50.0
2023-09-22 18:30:00,542,40.0,38.500824
2023-09-22 18:30:00,544,1012.0,795.0
2023-09-22 18:30:00,545,1012.0,795.0
2023-09-22 18:30:00,546,358.5,186.0
2023-09-22 18:30:00,547,358.5,186.0
2023-09-22 18:30:00,548,326.0,254.0
2023-09-22 18:30:00,549,237.0,120.0
2023-09-22 18:30:00,550,117.0,90.0
2023-09-22 18:30:00,554,863.207458,665.0
2023-09-22 18:30:00,555,0.0,0.0
2023-09-22 18:30:00,556,0.0,0.0
2023-09-22 18:30:00,557,0.0,0.0
2023-09-22 18:30:00,558,0.0,0.0
2023-09-22 18:30:00,559,0.0,0.0
2023-09-22 18:30:00,560,0.0,0.0
2023-09-22 18:35:00,1,0.0,0.0
2023-09-22 18:35:00,2,50.0,20.001221
2023-09-22 18:35:00,3,364.991486,330.0
2023-09-22 18:35:00,4,0.0,0.0
2023-09-22 18:35:00,5,0.0,0.0
2023-09-22 18:35:00,6,364.991486,330.0
2023-09-22 18:35:00,7,0.0,0.0
2023-09-22 18:35:00,8,379.993195,330.0
2023-09-22 18:35:00,9,0.0,0.0
2023-09-22 18:35:00,10,379.075714,330.0
2023-09-22 18:35:00,11,0.0,0.0
2023-09-22 18:35:00,12,350.0,200.0
2023-09-22 18:35:00,15,511.786255,477.924957
2023-09-22 18:35:00,16,0.0,0.0
2023-09-22 18:35:00,17,0.0,0.0
2023-09-22 18:35:00,18,444.853058,404.853058
2023-09-22 18:35:00,27,615.0,615.0
2023-09-22 18:35:00,28,612.0,612.0
2023-09-22 18:35:00,29,612.0,612.0
2023-09-22 18:35:00,33,0.0,0.0
2023-09-22 18:35:00,36,984.0,795.0
2023-09-22 18:35:00,37,978.0,795.0
2023-09-22 18:35:00,43,369.761719,267.0
2023-09-22 18:35:00,46,506.0,445.009064
2023-09-22 18:35:00,47,0.0,0.0
2023-09-22 18:35:00,48,462.713654,410.591827
2023-09-22 18:35:00,49,0.0,0.0
2023-09-22 18:35:00,50,463.0,405.012726
2023-09-22 18:35:00,51,463.0,405.012726
2023-09-22 18:35:00,52,0.0,0.0
2023-09-22 18:35:00,53,0.0,0.0
2023-09-22 18:35:00,54,0.0,0.0
2023-09-22 18:35:00,55,138.5,135.0
2023-09-22 18:35:00,56,138.5,135.0
2023-09-22 18:35:00,57,171.0,150.0
2023-09-22 18:35:00,58,0.0,0.0
2023-09-22 18:35:00,59,0.0,0.0
2023-09-22 18:35:00,60,0.0,0.0
2023-09-22 18:35:00,61,0.0,0.0
2023-09-22 18:35:00,62,461.002716,391.544342
2023-09-22 18:35:00,63,0.0,0.0
2023-09-22 18:35:00,64,461.0,378.07132
2023-09-22 18:35:00,65,438.090973,358.288544
2023-09-22 18:35:00,66,0.0,0.0
2023-09-22 18:35:00,67,432.486969,400.921295
2023-09-22 18:35:00,68,0.0,0.0
2023-09-22 18:35:00,69,932.0,850.012939
2023-09-22 18:35:00,70,930.0,850.756836
2023-09-22 18:35:00,71,44.0,25.002136
2023-09-22 18:35:00,72,44.0,25.002136
2023-09-22 18:35:00,73,0.0,0.0
2023-09-22 18:35:00,74,0.0,0.0
2023-09-22 18:35:00,75,0.0,0.0
2023-09-22 18:35:00,76,0.0,0.0
2023-09-22 18:35:00,77,0.0,0.0
2023-09-22 18:35:00,78,0.0,0.0
2023-09-22 18:35:00,79,0.0,0.0
2023-09-22 18:35:00,80,0.0,0.0
2023-09-22 18:35:00,83,430.56662,373.71582
2023-09-22 18:35:00,84,384.467987,329.484344
2023-09-22 18:35:00,85,380.488007,320.0
2023-09-22 18:35:00,86,0.0,0.0
2023-09-22 18:35:00,87,0.0,0.0
2023-09-22 18:35:00,88,379.752655,329.757294
2023-09-22 18:35:00,89,455.993927,366.701172
2023-09-22 18:35:00,90,457.0,355.533325
2023-09-22 18:35:00,91,0.0,0.0
2023-09-22 18:35:00,92,854.843689,746.845947
2023-09-22 18:35:00,95,0.0,0.0
2023-09-22 18:35:00,96,82.5,60.0
2023-09-22 18:35:00,97,0.0,0.0
2023-09-22 18:35:00,98,175.0,112.0
2023-09-22 18:35:00,99,0.0,0.0
2023-09-22 18:35:00,100,0.0,0.0
2023-09-22 18:35:00,101,0.0,0.0
2023-09-22 18:35:00,102,0.0,0.0
2023-09-22 18:35:00,103,0.0,0.0
2023-09-22 18:35:00,104,0.0,0.0
2023-09-22 18:35:00,105,0.0,0.0
2023-09-22 18:35:00,106,0.0,0.0
2023-09-22 18:35:00,107,0.0,0.0
2023-09-22 18:35:00,108,44.0,44.0
2023-09-22 18:35:00,112,38.0,38.0
2023-09-22 18:35:00,113,0.0,0.0
2023-09-22 18:35:00,114,11.0,10.0
2023-09-22 18:35:00,115,921.0,765.582458
2023-09-22 18:35:00,116,917.99292,750.362183
2023-09-22 18:35:00,117,109.998779,60.000153
2023-09-22 18:35:00,118,109.998779,60.000153
2023-09-22 18:35:00,119,109.998779,60.000153
2023-09-22 18:35:00,120,109.998779,60.000153
2023-09-22 18:35:00,126,11.0,8.0
2023-09-22 18:35:00,127,11.0,8.0
2023-09-22 18:35:00,128,994.0,750.0
2023-09-22 18:35:00,129,992.0,750.0
2023-09-22 18:35:00,130,0.0,0.0
2023-09-22 18:35:00,131,984.0,718.0
2023-09-22 18:35:00,132,936.0,758.0
2023-09-22 18:35:00,133,0.0,0.0
2023-09-22 18:35:00,134,275.550323,265.550323
2023-09-22 18:35:00,135,0.0,0.0
2023-09-22 18:35:00,136,159.5,109.996994
2023-09-22 18:35:00,137,159.5,109.996994
2023-09-22 18:35:00,138,183.0,122.0
2023-09-22 18:35:00,139,289.0,201.0
2023-09-22 18:35:00,140,289.0,201.0
2023-09-22 18:35:00,141,273.0,188.0
2023-09-22 18:35:00,142,170.5,88.0
2023-09-22 18:35:00,143,170.5,88.907463
2023-09-22 18:35:00,144,173.0,104.0
2023-09-22 18:35:00,145,168.0,88.436272
2023-09-22 18:35:00,146,168.0,88.436272
2023-09-22 18:35:00,147,169.0,104.0
2023-09-22 18:35:00,150,0.0,0.0
2023-09-22 18:35:00,151,0.0,0.0
2023-09-22 18:35:00,152,0.0,0.0
2023-09-22 18:35:00,153,0.0,0.0
2023-09-22 18:35:00,154,240.0,134.0
2023-09-22 18:35:00,155,123.0,67.0
2023-09-22 18:35:00,156,0.0,0.0
2023-09-22 18:35:00,158,0.0,0.0
2023-09-22 18:35:00,159,997.0,795.0
2023-09-22 18:35:00,160,996.0,795.0
2023-09-22 18:35:00,161,0.0,0.0
2023-09-22 18:35:00,162,299.998077,220.003342
2023-09-22 18:35:00,166,0.0,0.0
2023-09-22 18:35:00,167,0.0,0.0
2023-09-22 18:35:00,168,0.0,0.0
2023-09-22 18:35:00,169,0.0,0.0
2023-09-22 18:35:00,170,0.0,0.0
2023-09-22 18:35:00,171,0.0,0.0
2023-09-22 18:35:00,172,144.0,110.000916
2023-09-22 18:35:00,173,0.0,0.0
2023-09-22 18:35:00,174,55.000458,55.000458
2023-09-22 18:35:00,175,0.0,0.0
2023-09-22 18:35:00,176,286.446686,153.843781
2023-09-22 18:35:00,177,157.0,106.0
2023-09-22 18:35:00,178,0.0,0.0
2023-09-22 18:35:00,179,0.0,0.0
2023-09-22 18:35:00,180,0.0,0.0
2023-09-22 18:35:00,181,156.5,115.997803
2023-09-22 18:35:00,182,156.5,115.997803
2023-09-22 18:35:00,183,181.0,120.0
2023-09-22 18:35:00,184,154.0,115.997803
2023-09-22 18:35:00,185,154.0,115.997803
2023-09-22 18:35:00,186,183.0,122.0
2023-09-22 18:35:00,187,158.0,115.997803
2023-09-22 18:35:00,188,158.0,115.997803
2023-09-22 18:35:00,189,183.0,120.0
2023-09-22 18:35:00,190,994.0,795.0
2023-09-22 18:35:00,191,993.0,795.0
2023-09-22 18:35:00,193,0.0,0.0
2023-09-22 18:35:00,194,0.0,0.0
2023-09-22 18:35:00,195,24.239403,10.0
2023-09-22 18:35:00,196,35.910225,35.0
2023-09-22 18:35:00,197,0.0,0.0
2023-09-22 18:35:00,198,0.0,0.0
2023-09-22 18:35:00,200,0.0,0.0
2023-09-22 18:35:00,207,74.5,60.0
2023-09-22 18:35:00,208,0.0,0.0
2023-09-22 18:35:00,209,74.5,60.0
2023-09-22 18:35:00,210,0.0,0.0
2023-09-22 18:35:00,211,74.5,60.0
2023-09-22 18:35:00,212,89.804077,89.804077
2023-09-22 18:35:00,213,0.0,0.0
2023-09-22 18:35:00,214,0.0,0.0
2023-09-22 18:35:00,215,0.0,0.0
2023-09-22 18:35:00,216,0.0,0.0
2023-09-22 18:35:00,217,22.75,20.99826
2023-09-22 18:35:00,218,22.75,20.99826
2023-09-22 18:35:00,219,22.75,20.99826
2023-09-22 18:35:00,220,22.75,20.99826
2023-09-22 18:35:00,231,289.567627,270.0
2023-09-22 18:35:00,232,0.0,0.0
2023-09-22 18:35:00,233,0.0,0.0
2023-09-22 18:35:00,234,0.0,0.0
2023-09-22 18:35:00,237,0.0,0.0
2023-09-22 18:35:00,238,0.0,0.0
2023-09-22 18:35:00,240,284.0,200.0
2023-09-22 18:35:00,241,143.0,100.0
2023-09-22 18:35:00,242,154.0,118.0
2023-09-22 18:35:00,243,175.0,109.703369
2023-09-22 18:35:00,244,175.0,109.703369
2023-09-22 18:35:00,247,76.0,75.0
2023-09-22 18:35:00,248,65.0,26.5
2023-09-22 18:35:00,249,0.0,0.0
2023-09-22 18:35:00,250,162.0,99.279175
2023-09-22 18:35:00,251,162.0,99.46228
2023-09-22 18:35:00,252,180.0,130.0
2023-09-22 18:35:00,253,107.0,106.0
2023-09-22 18:35:00,254,40.0,40.0
2023-09-22 18:35:00,255,250.0,167.0
2023-09-22 18:35:00,256,250.0,167.0
2023-09-22 18:35:00,257,266.0,216.0
2023-09-22 18:35:00,258,253.0,162.007477
2023-09-22 18:35:00,259,253.0,162.007477
2023-09-22 18:35:00,260,248.0,208.0
2023-09-22 18:35:00,264,10.000229,5.000229
2023-09-22 18:35:00,265,10.000229,5.000229
2023-09-22 18:35:00,266,0.0,0.0
2023-09-22 18:35:00,267,0.0,0.0
2023-09-22 18:35:00,268,237.0,131.0
2023-09-22 18:35:00,269,237.0,131.0
2023-09-22 18:35:00,270,241.0,131.0
2023-09-22 18:35:00,271,0.0,0.0
2023-09-22 18:35:00,272,84.822235,75.0
2023-09-22 18:35:00,273,84.822235,75.0
2023-09-22 18:35:00,274,101.0,75.0
2023-09-22 18:35:00,275,0.0,0.0
2023-09-22 18:35:00,276,0.0,0.0
2023-09-22 18:35:00,277,0.0,0.0
2023-09-22 18:35:00,278,0.0,0.0
2023-09-22 18:35:00,279,0.0,0.0
2023-09-22 18:35:00,280,0.0,0.0
2023-09-22 18:35:00,281,162.0,100.0
2023-09-22 18:35:00,282,76.0,50.0
2023-09-22 18:35:00,283,0.0,0.0
2023-09-22 18:35:00,284,0.0,0.0
2023-09-22 18:35:00,285,0.0,0.0
2023-09-22 18:35:00,286,0.0,0.0
2023-09-22 18:35:00,287,161.0,100.0
2023-09-22 18:35:00,288,76.0,50.0
2023-09-22 18:35:00,289,0.0,0.0
2023-09-22 18:35:00,290,0.0,0.0
2023-09-22 18:35:00,291,0.0,0.0
2023-09-22 18:35:00,292,0.0,0.0
2023-09-22 18:35:00,293,0.0,0.0
2023-09-22 18:35:00,294,0.0,0.0
2023-09-22 18:35:00,299,180.5,123.99823
2023-09-22 18:35:00,300,180.5,123.99823
2023-09-22 18:35:00,301,179.5,123.99823
2023-09-22 18:35:00,302,179.5,123.99823
2023-09-22 18:35:00,303,219.0,132.0
2023-09-22 18:35:00,304,219.0,132.0
2023-09-22 18:35:00,305,310.682861,215.001404
2023-09-22 18:35:00,306,0.0,0.0
2023-09-22 18:35:00,307,296.347656,200.004578
2023-09-22 18:35:00,308,148.5,119.995728
2023-09-22 18:35:00,309,148.5,119.995728
2023-09-22 18:35:00,310,165.0,122.0
2023-09-22 18:35:00,311,154.5,119.995728
2023-09-22 18:35:00,312,154.5,119.995728
2023-09-22 18:35:00,313,170.0,122.0
2023-09-22 18:35:00,314,0.0,0.0
2023-09-22 18:35:00,315,0.0,0.0
2023-09-22 18:35:00,316,0.0,0.0
2023-09-22 18:35:00,317,0.0,0.0
2023-09-22 18:35:00,318,0.0,0.0
2023-09-22 18:35:00,319,0.0,0.0
2023-09-22 18:35:00,320,155.5,122.0
2023-09-22 18:35:00,321,155.5,122.0
2023-09-22 18:35:00,322,176.0,136.0
2023-09-22 18:35:00,323,159.0,122.0
2023-09-22 18:35:00,324,159.0,122.0
2023-09-22 18:35:00,325,171.0,136.0
2023-09-22 18:35:00,326,0.0,0.0
2023-09-22 18:35:00,327,0.0,0.0
2023-09-22 18:35:00,328,0.0,0.0
2023-09-22 18:35:00,329,0.0,0.0
2023-09-22 18:35:00,330,0.0,0.0
2023-09-22 18:35:00,331,816.0,649.205811
2023-09-22 18:35:00,332,0.0,0.0
2023-09-22 18:35:00,333,0.0,0.0
2023-09-22 18:35:00,334,0.0,0.0
2023-09-22 18:35:00,335,0.0,0.0
2023-09-22 18:35:00,336,0.0,0.0
2023-09-22 18:35:00,337,39.5,39.0
2023-09-22 18:35:00,338,0.0,0.0
2023-09-22 18:35:00,339,16.5,15.0
2023-09-22 18:35:00,340,818.0,673.266357
2023-09-22 18:35:00,341,0.0,0.0
2023-09-22 18:35:00,342,166.0,135.0
2023-09-22 18:35:00,343,167.0,135.0
2023-09-22 18:35:00,344,0.0,0.0
2023-09-22 18:35:00,345,100.0,79.998932
2023-09-22 18:35:00,346,114.0,80.0
2023-09-22 18:35:00,347,188.0,163.0
2023-09-22 18:35:00,348,0.0,0.0
2023-09-22 18:35:00,349,0.0,0.0
2023-09-22 18:35:00,350,0.0,0.0
2023-09-22 18:35:00,351,0.0,0.0
2023-09-22 18:35:00,352,0.0,0.0
2023-09-22 18:35:00,353,0.0,0.0
2023-09-22 18:35:00,354,0.0,0.0
2023-09-22 18:35:00,355,250.0,140.0
2023-09-22 18:35:00,356,0.0,0.0
2023-09-22 18:35:00,357,0.0,0.0
2023-09-22 18:35:00,358,0.0,0.0
2023-09-22 18:35:00,359,0.0,0.0
2023-09-22 18:35:00,360,0.0,0.0
2023-09-22 18:35:00,361,0.0,0.0
2023-09-22 18:35:00,362,0.0,0.0
2023-09-22 18:35:00,363,0.0,0.0
2023-09-22 18:35:00,366,492.0336,479.897339
2023-09-22 18:35:00,367,492.907562,479.897339
2023-09-22 18:35:00,368,0.0,0.0
2023-09-22 18:35:00,369,0.0,0.0
2023-09-22 18:35:00,370,0.0,0.0
2023-09-22 18:35:00,371,0.0,0.0
2023-09-22 18:35:00,372,0.0,0.0
2023-09-22 18:35:00,373,0.0,0.0
2023-09-22 18:35:00,374,0.0,0.0
2023-09-22 18:35:00,375,0.0,0.0
2023-09-22 18:35:00,376,164.996414,133.33345
2023-09-22 18:35:00,377,164.996414,133.33345
2023-09-22 18:35:00,378,154.0,133.33345
2023-09-22 18:35:00,379,40.5,40.5
2023-09-22 18:35:00,380,40.5,40.5
2023-09-22 18:35:00,381,26.0,25.0
2023-09-22 18:35:00,382,166.0,131.971558
2023-09-22 18:35:00,383,0.0,0.0
2023-09-22 18:35:00,384,90.0,65.985779
2023-09-22 18:35:00,385,280.5,181.090759
2023-09-22 18:35:00,386,280.5,181.380676
2023-09-22 18:35:00,387,275.0,202.0
2023-09-22 18:35:00,388,280.0,181.350159
2023-09-22 18:35:00,389,280.0,180.785583
2023-09-22 18:35:00,390,275.0,202.0
2023-09-22 18:35:00,419,300.0,190.002136
2023-09-22 18:35:00,420,300.0,190.002136
2023-09-22 18:35:00,421,272.0,190.002136
2023-09-22 18:35:00,422,261.0,180.0
2023-09-22 18:35:00,423,261.0,180.0
2023-09-22 18:35:00,432,291.0,216.0
2023-09-22 18:35:00,433,368.189209,254.0
2023-09-22 18:35:00,434,278.5,180.013397
2023-09-22 18:35:00,435,278.5,180.013397
2023-09-22 18:35:00,436,279.0,180.013397
2023-09-22 18:35:00,437,279.0,180.013397
2023-09-22 18:35:00,438,282.0,208.0
2023-09-22 18:35:00,439,283.0,208.0
2023-09-22 18:35:00,440,163.5,120.0
2023-09-22 18:35:00,441,163.5,120.0
2023-09-22 18:35:00,442,174.0,120.0
2023-09-22 18:35:00,443,0.0,0.0
2023-09-22 18:35:00,444,0.0,0.0
2023-09-22 18:35:00,450,235.0,231.0
2023-09-22 18:35:00,451,114.0,114.0
2023-09-22 18:35:00,452,0.0,0.0
2023-09-22 18:35:00,453,0.0,0.0
2023-09-22 18:35:00,459,383.909119,264.399994
2023-09-22 18:35:00,467,12.0,5.000153
2023-09-22 18:35:00,468,12.0,4.000366
2023-09-22 18:35:00,469,5.000153,1.600391
2023-09-22 18:35:00,471,0.0,0.0
2023-09-22 18:35:00,472,209.99176,180.0
2023-09-22 18:35:00,473,105.0,90.0
2023-09-22 18:35:00,474,210.0,180.0
2023-09-22 18:35:00,475,105.0,90.0
2023-09-22 18:35:00,477,258.5,164.0
2023-09-22 18:35:00,478,258.5,164.0
2023-09-22 18:35:00,479,253.0,163.986282
2023-09-22 18:35:00,480,256.0,164.0
2023-09-22 18:35:00,481,256.0,164.0
2023-09-22 18:35:00,482,253.0,163.986282
2023-09-22 18:35:00,485,45.0,15.000916
2023-09-22 18:35:00,486,0.0,0.0
2023-09-22 18:35:00,487,20.5,14.00032
2023-09-22 18:35:00,488,20.5,13.000565
2023-09-22 18:35:00,489,989.0,795.0
2023-09-22 18:35:00,490,0.0,0.0
2023-09-22 18:35:00,491,933.0,791.0
2023-09-22 18:35:00,492,964.0,786.0
2023-09-22 18:35:00,493,986.0,795.0
2023-09-22 18:35:00,494,0.0,0.0
2023-09-22 18:35:00,495,0.0,0.0
2023-09-22 18:35:00,496,299.999908,200.0
2023-09-22 18:35:00,497,0.0,0.0
2023-09-22 18:35:00,498,399.994598,240.001312
2023-09-22 18:35:00,499,361.0,265.0
2023-09-22 18:35:00,501,295.5,158.003479
2023-09-22 18:35:00,502,273.650391,273.650391
2023-09-22 18:35:00,503,293.0,200.0
2023-09-22 18:35:00,507,0.0,0.0
2023-09-22 18:35:00,508,0.0,0.0
2023-09-22 18:35:00,511,0.0,0.0
2023-09-22 18:35:00,512,0.0,0.0
2023-09-22 18:35:00,513,333.0,150.0
2023-09-22 18:35:00,514,127.0,120.0
2023-09-22 18:35:00,516,0.0,0.0
2023-09-22 18:35:00,521,939.0,758.913452
2023-09-22 18:35:00,522,909.0,577.0
2023-09-22 18:35:00,523,0.0,0.0
2023-09-22 18:35:00,524,0.0,0.0
2023-09-22 18:35:00,525,0.0,0.0
2023-09-22 18:35:00,526,259.0,131.0
2023-09-22 18:35:00,527,1357.0,1058.099976
2023-09-22 18:35:00,528,259.0,131.0
2023-09-22 18:35:00,529,926.140381,697.08197
2023-09-22 18:35:00,530,926.140381,690.621582
2023-09-22 18:35:00,533,0.0,0.0
2023-09-22 18:35:00,534,0.0,0.0
2023-09-22 18:35:00,535,0.0,0.0
2023-09-22 18:35:00,536,0.0,0.0
2023-09-22 18:35:00,537,0.0,0.0
2023-09-22 18:35:00,538,0.0,0.0
2023-09-22 18:35:00,539,341.0,168.0
2023-09-22 18:35:00,540,158.0,84.0
2023-09-22 18:35:00,541,76.0,50.0
2023-09-22 18:35:00,542,40.0,38.500824
2023-09-22 18:35:00,544,1012.0,795.0
2023-09-22 18:35:00,545,1012.0,795.0
2023-09-22 18:35:00,546,358.5,186.0
2023-09-22 18:35:00,547,358.5,186.0
2023-09-22 18:35:00,548,326.0,254.0
2023-09-22 18:35:00,549,237.0,120.0
2023-09-22 18:35:00,550,117.0,90.0
2023-09-22 18:35:00,554,863.207458,665.0
2023-09-22 18:35:00,555,0.0,0.0
2023-09-22 18:35:00,556,0.0,0.0
2023-09-22 18:35:00,557,0.0,0.0
2023-09-22 18:35:00,558,0.0,0.0
2023-09-22 18:35:00,559,0.0,0.0
2023-09-22 18:35:00,560,0.0,0.0
2023-09-22 18:40:00,1,0.0,0.0
2023-09-22 18:40:00,2,50.0,20.001221
2023-09-22 18:40:00,3,364.991486,330.0
2023-09-22 18:40:00,4,0.0,0.0
2023-09-22 18:40:00,5,0.0,0.0
2023-09-22 18:40:00,6,364.991486,330.0
2023-09-22 18:40:00,7,0.0,0.0
2023-09-22 18:40:00,8,379.993195,330.0
2023-09-22 18:40:00,9,0.0,0.0
2023-09-22 18:40:00,10,379.075714,330.0
2023-09-22 18:40:00,11,0.0,0.0
2023-09-22 18:40:00,12,350.0,200.0
2023-09-22 18:40:00,15,511.96936,477.814392
2023-09-22 18:40:00,16,0.0,0.0
2023-09-22 18:40:00,17,0.0,0.0
2023-09-22 18:40:00,18,465.050903,425.050903
2023-09-22 18:40:00,27,615.0,615.0
2023-09-22 18:40:00,28,612.0,612.0
2023-09-22 18:40:00,29,612.0,612.0
2023-09-22 18:40:00,33,0.0,0.0
2023-09-22 18:40:00,36,984.0,795.0
2023-09-22 18:40:00,37,978.0,795.0
2023-09-22 18:40:00,43,372.110291,267.0
2023-09-22 18:40:00,46,506.0,445.009064
2023-09-22 18:40:00,47,0.0,0.0
2023-09-22 18:40:00,48,462.713654,409.872833
2023-09-22 18:40:00,49,0.0,0.0
2023-09-22 18:40:00,50,463.0,405.012726
2023-09-22 18:40:00,51,463.0,405.012726
2023-09-22 18:40:00,52,0.0,0.0
2023-09-22 18:40:00,53,0.0,0.0
2023-09-22 18:40:00,54,0.0,0.0
2023-09-22 18:40:00,55,138.5,135.0
2023-09-22 18:40:00,56,138.5,135.0
2023-09-22 18:40:00,57,171.0,150.0
2023-09-22 18:40:00,58,0.0,0.0
2023-09-22 18:40:00,59,0.0,0.0
2023-09-22 18:40:00,60,0.0,0.0
2023-09-22 18:40:00,61,0.0,0.0
2023-09-22 18:40:00,62,461.002716,394.276184
2023-09-22 18:40:00,63,0.0,0.0
2023-09-22 18:40:00,64,461.0,381.787628
2023-09-22 18:40:00,65,438.090973,356.939514
2023-09-22 18:40:00,66,0.0,0.0
2023-09-22 18:40:00,67,432.486969,400.921295
2023-09-22 18:40:00,68,0.0,0.0
2023-09-22 18:40:00,69,932.0,850.012939
2023-09-22 18:40:00,70,930.0,850.928467
2023-09-22 18:40:00,71,44.0,25.002136
2023-09-22 18:40:00,72,44.0,25.002136
2023-09-22 18:40:00,73,0.0,0.0
2023-09-22 18:40:00,74,0.0,0.0
2023-09-22 18:40:00,75,0.0,0.0
2023-09-22 18:40:00,76,0.0,0.0
2023-09-22 18:40:00,77,0.0,0.0
2023-09-22 18:40:00,78,0.0,0.0
2023-09-22 18:40:00,79,0.0,0.0
2023-09-22 18:40:00,80,0.0,0.0
2023-09-22 18:40:00,83,430.56662,391.024231
2023-09-22 18:40:00,84,384.467987,329.484344
2023-09-22 18:40:00,85,380.488007,320.0
2023-09-22 18:40:00,86,0.0,0.0
2023-09-22 18:40:00,87,0.0,0.0
2023-09-22 18:40:00,88,379.752655,329.757294
2023-09-22 18:40:00,89,455.993927,372.327209
2023-09-22 18:40:00,90,457.0,361.892914
2023-09-22 18:40:00,91,0.0,0.0
2023-09-22 18:40:00,92,906.457886,746.9375
2023-09-22 18:40:00,95,0.0,0.0
2023-09-22 18:40:00,96,82.5,60.0
2023-09-22 18:40:00,97,0.0,0.0
2023-09-22 18:40:00,98,175.0,112.0
2023-09-22 18:40:00,99,0.0,0.0
2023-09-22 18:40:00,100,0.0,0.0
2023-09-22 18:40:00,101,0.0,0.0
2023-09-22 18:40:00,102,0.0,0.0
2023-09-22 18:40:00,103,0.0,0.0
2023-09-22 18:40:00,104,0.0,0.0
2023-09-22 18:40:00,105,0.0,0.0
2023-09-22 18:40:00,106,0.0,0.0
2023-09-22 18:40:00,107,0.0,0.0
2023-09-22 18:40:00,108,44.0,44.0
2023-09-22 18:40:00,112,38.0,38.0
2023-09-22 18:40:00,113,0.0,0.0
2023-09-22 18:40:00,114,11.0,10.0
2023-09-22 18:40:00,115,921.0,767.351013
2023-09-22 18:40:00,116,917.99292,764.375549
2023-09-22 18:40:00,117,109.998779,60.000153
2023-09-22 18:40:00,118,109.998779,60.000153
2023-09-22 18:40:00,119,109.998779,60.000153
2023-09-22 18:40:00,120,109.998779,60.000153
2023-09-22 18:40:00,126,11.0,8.0
2023-09-22 18:40:00,127,11.0,8.0
2023-09-22 18:40:00,128,994.0,750.0
2023-09-22 18:40:00,129,992.0,750.0
2023-09-22 18:40:00,130,0.0,0.0
2023-09-22 18:40:00,131,984.0,718.0
2023-09-22 18:40:00,132,936.0,758.0
2023-09-22 18:40:00,133,0.0,0.0
2023-09-22 18:40:00,134,280.242249,270.242249
2023-09-22 18:40:00,135,0.0,0.0
2023-09-22 18:40:00,136,159.5,109.996994
2023-09-22 18:40:00,137,159.5,109.996994
2023-09-22 18:40:00,138,183.0,122.0
2023-09-22 18:40:00,139,289.0,201.0
2023-09-22 18:40:00,140,289.0,201.0
2023-09-22 18:40:00,141,273.0,188.0
2023-09-22 18:40:00,142,170.5,88.0
2023-09-22 18:40:00,143,170.5,89.143059
2023-09-22 18:40:00,144,173.0,104.0
2023-09-22 18:40:00,145,168.0,88.436272
2023-09-22 18:40:00,146,168.0,88.436272
2023-09-22 18:40:00,147,169.0,104.0
2023-09-22 18:40:00,150,0.0,0.0
2023-09-22 18:40:00,151,0.0,0.0
2023-09-22 18:40:00,152,0.0,0.0
2023-09-22 18:40:00,153,0.0,0.0
2023-09-22 18:40:00,154,240.0,134.0
2023-09-22 18:40:00,155,123.0,67.0
2023-09-22 18:40:00,156,0.0,0.0
2023-09-22 18:40:00,158,0.0,0.0
2023-09-22 18:40:00,159,997.0,795.0
2023-09-22 18:40:00,160,996.0,795.0
2023-09-22 18:40:00,161,0.0,0.0
2023-09-22 18:40:00,162,299.998077,220.003342
2023-09-22 18:40:00,166,0.0,0.0
2023-09-22 18:40:00,167,0.0,0.0
2023-09-22 18:40:00,168,0.0,0.0
2023-09-22 18:40:00,169,0.0,0.0
2023-09-22 18:40:00,170,0.0,0.0
2023-09-22 18:40:00,171,0.0,0.0
2023-09-22 18:40:00,172,144.0,110.000916
2023-09-22 18:40:00,173,0.0,0.0
2023-09-22 18:40:00,174,55.000458,55.000458
2023-09-22 18:40:00,175,0.0,0.0
2023-09-22 18:40:00,176,286.08432,153.557648
2023-09-22 18:40:00,177,157.0,106.0
2023-09-22 18:40:00,178,0.0,0.0
2023-09-22 18:40:00,179,0.0,0.0
2023-09-22 18:40:00,180,0.0,0.0
2023-09-22 18:40:00,181,156.5,115.997803
2023-09-22 18:40:00,182,156.5,115.997803
2023-09-22 18:40:00,183,181.0,120.0
2023-09-22 18:40:00,184,154.0,115.997803
2023-09-22 18:40:00,185,154.0,115.997803
2023-09-22 18:40:00,186,183.0,122.0
2023-09-22 18:40:00,187,158.0,115.997803
2023-09-22 18:40:00,188,158.0,115.997803
2023-09-22 18:40:00,189,183.0,120.0
2023-09-22 18:40:00,190,994.0,795.0
2023-09-22 18:40:00,191,993.0,795.0
2023-09-22 18:40:00,193,0.0,0.0
2023-09-22 18:40:00,194,0.0,0.0
2023-09-22 18:40:00,195,24.239403,10.0
2023-09-22 18:40:00,196,35.910225,35.0
2023-09-22 18:40:00,197,0.0,0.0
2023-09-22 18:40:00,198,0.0,0.0
2023-09-22 18:40:00,200,0.0,0.0
2023-09-22 18:40:00,207,74.5,60.0
2023-09-22 18:40:00,208,0.0,0.0
2023-09-22 18:40:00,209,74.5,60.0
2023-09-22 18:40:00,210,0.0,0.0
2023-09-22 18:40:00,211,74.5,60.0
2023-09-22 18:40:00,212,89.7995,89.7995
2023-09-22 18:40:00,213,0.0,0.0
2023-09-22 18:40:00,214,0.0,0.0
2023-09-22 18:40:00,215,0.0,0.0
2023-09-22 18:40:00,216,0.0,0.0
2023-09-22 18:40:00,217,22.75,20.99826
2023-09-22 18:40:00,218,22.75,20.99826
2023-09-22 18:40:00,219,22.75,20.99826
2023-09-22 18:40:00,220,22.75,20.99826
2023-09-22 18:40:00,231,290.186981,270.0
2023-09-22 18:40:00,232,0.0,0.0
2023-09-22 18:40:00,233,0.0,0.0
2023-09-22 18:40:00,234,0.0,0.0
2023-09-22 18:40:00,237,0.0,0.0
2023-09-22 18:40:00,238,0.0,0.0
2023-09-22 18:40:00,240,284.0,200.0
2023-09-22 18:40:00,241,143.0,100.0
2023-09-22 18:40:00,242,154.0,118.0
2023-09-22 18:40:00,243,175.0,109.703369
2023-09-22 18:40:00,244,175.0,109.703369
2023-09-22 18:40:00,247,76.0,75.0
2023-09-22 18:40:00,248,65.0,26.5
2023-09-22 18:40:00,249,0.0,0.0
2023-09-22 18:40:00,250,162.0,99.334106
2023-09-22 18:40:00,251,162.0,99.498901
2023-09-22 18:40:00,252,180.0,130.0
2023-09-22 18:40:00,253,107.0,106.0
2023-09-22 18:40:00,254,40.0,40.0
2023-09-22 18:40:00,255,250.0,167.0
2023-09-22 18:40:00,256,250.0,167.0
2023-09-22 18:40:00,257,266.0,216.0
2023-09-22 18:40:00,258,253.0,162.007477
2023-09-22 18:40:00,259,253.0,162.007477
2023-09-22 18:40:00,260,248.0,208.0
2023-09-22 18:40:00,264,10.000229,5.000229
2023-09-22 18:40:00,265,10.000229,5.000229
2023-09-22 18:40:00,266,0.0,0.0
2023-09-22 18:40:00,267,0.0,0.0
2023-09-22 18:40:00,268,237.0,131.0
2023-09-22 18:40:00,269,237.0,131.0
2023-09-22 18:40:00,270,241.0,131.0
2023-09-22 18:40:00,271,0.0,0.0
2023-09-22 18:40:00,272,84.822235,75.0
2023-09-22 18:40:00,273,84.822235,75.0
2023-09-22 18:40:00,274,101.0,75.0
2023-09-22 18:40:00,275,0.0,0.0
2023-09-22 18:40:00,276,0.0,0.0
2023-09-22 18:40:00,277,0.0,0.0
2023-09-22 18:40:00,278,0.0,0.0
2023-09-22 18:40:00,279,0.0,0.0
2023-09-22 18:40:00,280,0.0,0.0
2023-09-22 18:40:00,281,162.0,100.0
2023-09-22 18:40:00,282,76.0,50.0
2023-09-22 18:40:00,283,0.0,0.0
2023-09-22 18:40:00,284,0.0,0.0
2023-09-22 18:40:00,285,0.0,0.0
2023-09-22 18:40:00,286,0.0,0.0
2023-09-22 18:40:00,287,161.0,100.0
2023-09-22 18:40:00,288,76.0,50.0
2023-09-22 18:40:00,289,0.0,0.0
2023-09-22 18:40:00,290,0.0,0.0
2023-09-22 18:40:00,291,0.0,0.0
2023-09-22 18:40:00,292,0.0,0.0
2023-09-22 18:40:00,293,0.0,0.0
2023-09-22 18:40:00,294,0.0,0.0
2023-09-22 18:40:00,299,180.5,123.99823
2023-09-22 18:40:00,300,180.5,123.99823
2023-09-22 18:40:00,301,179.5,123.99823
2023-09-22 18:40:00,302,179.5,123.99823
2023-09-22 18:40:00,303,219.0,132.0
2023-09-22 18:40:00,304,219.0,132.0
2023-09-22 18:40:00,305,311.350342,215.001404
2023-09-22 18:40:00,306,0.0,0.0
2023-09-22 18:40:00,307,297.469177,200.004578
2023-09-22 18:40:00,308,148.5,119.995728
2023-09-22 18:40:00,309,148.5,119.995728
2023-09-22 18:40:00,310,165.0,122.0
2023-09-22 18:40:00,311,154.5,119.995728
2023-09-22 18:40:00,312,154.5,119.995728
2023-09-22 18:40:00,313,170.0,122.0
2023-09-22 18:40:00,314,0.0,0.0
2023-09-22 18:40:00,315,0.0,0.0
2023-09-22 18:40:00,316,0.0,0.0
2023-09-22 18:40:00,317,0.0,0.0
2023-09-22 18:40:00,318,0.0,0.0
2023-09-22 18:40:00,319,0.0,0.0
2023-09-22 18:40:00,320,155.5,122.0
2023-09-22 18:40:00,321,155.5,122.0
2023-09-22 18:40:00,322,176.0,136.0
2023-09-22 18:40:00,323,159.0,122.0
2023-09-22 18:40:00,324,159.0,122.0
2023-09-22 18:40:00,325,171.0,136.0
2023-09-22 18:40:00,326,0.0,0.0
2023-09-22 18:40:00,327,0.0,0.0
2023-09-22 18:40:00,328,0.0,0.0
2023-09-22 18:40:00,329,0.0,0.0
2023-09-22 18:40:00,330,0.0,0.0
2023-09-22 18:40:00,331,816.0,656.028625
2023-09-22 18:40:00,332,0.0,0.0
2023-09-22 18:40:00,333,0.0,0.0
2023-09-22 18:40:00,334,0.0,0.0
2023-09-22 18:40:00,335,0.0,0.0
2023-09-22 18:40:00,336,0.0,0.0
2023-09-22 18:40:00,337,39.5,39.0
2023-09-22 18:40:00,338,0.0,0.0
2023-09-22 18:40:00,339,16.5,15.0
2023-09-22 18:40:00,340,818.0,673.473755
2023-09-22 18:40:00,341,0.0,0.0
2023-09-22 18:40:00,342,166.0,135.0
2023-09-22 18:40:00,343,167.0,135.0
2023-09-22 18:40:00,344,0.0,0.0
2023-09-22 18:40:00,345,100.0,79.998932
2023-09-22 18:40:00,346,114.0,80.0
2023-09-22 18:40:00,347,188.0,163.0
2023-09-22 18:40:00,348,0.0,0.0
2023-09-22 18:40:00,349,0.0,0.0
2023-09-22 18:40:00,350,0.0,0.0
2023-09-22 18:40:00,351,0.0,0.0
2023-09-22 18:40:00,352,0.0,0.0
2023-09-22 18:40:00,353,0.0,0.0
2023-09-22 18:40:00,354,0.0,0.0
2023-09-22 18:40:00,355,250.0,140.0
2023-09-22 18:40:00,356,0.0,0.0
2023-09-22 18:40:00,357,0.0,0.0
2023-09-22 18:40:00,358,0.0,0.0
2023-09-22 18:40:00,359,0.0,0.0
2023-09-22 18:40:00,360,0.0,0.0
2023-09-22 18:40:00,361,0.0,0.0
2023-09-22 18:40:00,362,0.0,0.0
2023-09-22 18:40:00,363,0.0,0.0
2023-09-22 18:40:00,366,492.0336,479.897339
2023-09-22 18:40:00,367,492.907562,479.897339
2023-09-22 18:40:00,368,0.0,0.0
2023-09-22 18:40:00,369,0.0,0.0
2023-09-22 18:40:00,370,0.0,0.0
2023-09-22 18:40:00,371,0.0,0.0
2023-09-22 18:40:00,372,0.0,0.0
2023-09-22 18:40:00,373,0.0,0.0
2023-09-22 18:40:00,374,0.0,0.0
2023-09-22 18:40:00,375,0.0,0.0
2023-09-22 18:40:00,376,164.996414,133.33345
2023-09-22 18:40:00,377,164.996414,133.33345
2023-09-22 18:40:00,378,154.0,133.33345
2023-09-22 18:40:00,379,40.5,40.5
2023-09-22 18:40:00,380,40.5,40.5
2023-09-22 18:40:00,381,26.0,25.0
2023-09-22 18:40:00,382,166.0,131.971558
2023-09-22 18:40:00,383,0.0,0.0
2023-09-22 18:40:00,384,90.0,65.985779
2023-09-22 18:40:00,385,280.5,181.090759
2023-09-22 18:40:00,386,280.5,181.685852
2023-09-22 18:40:00,387,275.0,202.0
2023-09-22 18:40:00,388,280.0,181.395935
2023-09-22 18:40:00,389,280.0,180.83136
2023-09-22 18:40:00,390,275.0,202.0
2023-09-22 18:40:00,419,300.0,190.002136
2023-09-22 18:40:00,420,300.0,190.002136
2023-09-22 18:40:00,421,272.0,190.002136
2023-09-22 18:40:00,422,261.0,180.0
2023-09-22 18:40:00,423,261.0,180.0
2023-09-22 18:40:00,432,291.0,216.0
2023-09-22 18:40:00,433,425.0,254.0
2023-09-22 18:40:00,434,278.5,180.013397
2023-09-22 18:40:00,435,278.5,180.013397
2023-09-22 18:40:00,436,279.0,180.013397
2023-09-22 18:40:00,437,279.0,180.013397
2023-09-22 18:40:00,438,282.0,208.0
2023-09-22 18:40:00,439,283.0,208.0
2023-09-22 18:40:00,440,163.5,120.0
2023-09-22 18:40:00,441,163.5,120.0
2023-09-22 18:40:00,442,174.0,120.0
2023-09-22 18:40:00,443,0.0,0.0
2023-09-22 18:40:00,444,0.0,0.0
2023-09-22 18:40:00,450,235.0,231.0
2023-09-22 18:40:00,451,114.0,114.0
2023-09-22 18:40:00,452,0.0,0.0
2023-09-22 18:40:00,453,0.0,0.0
2023-09-22 18:40:00,459,384.629242,264.399994
2023-09-22 18:40:00,467,12.0,5.000153
2023-09-22 18:40:00,468,12.0,4.000366
2023-09-22 18:40:00,469,5.000153,1.600391
2023-09-22 18:40:00,471,0.0,0.0
2023-09-22 18:40:00,472,209.99176,180.0
2023-09-22 18:40:00,473,105.0,90.0
2023-09-22 18:40:00,474,210.0,180.0
2023-09-22 18:40:00,475,105.0,90.0
2023-09-22 18:40:00,477,258.5,164.0
2023-09-22 18:40:00,478,258.5,164.0
2023-09-22 18:40:00,479,253.0,163.986282
2023-09-22 18:40:00,480,256.0,164.0
2023-09-22 18:40:00,481,256.0,164.0
2023-09-22 18:40:00,482,253.0,163.986282
2023-09-22 18:40:00,485,45.0,15.000916
2023-09-22 18:40:00,486,0.0,0.0
2023-09-22 18:40:00,487,20.5,14.00032
2023-09-22 18:40:00,488,20.5,13.000565
2023-09-22 18:40:00,489,989.0,795.0
2023-09-22 18:40:00,490,0.0,0.0
2023-09-22 18:40:00,491,933.0,791.0
2023-09-22 18:40:00,492,964.0,786.0
2023-09-22 18:40:00,493,986.0,795.0
2023-09-22 18:40:00,494,0.0,0.0
2023-09-22 18:40:00,495,0.0,0.0
2023-09-22 18:40:00,496,299.999908,200.0
2023-09-22 18:40:00,497,0.0,0.0
2023-09-22 18:40:00,498,399.994598,240.001312
2023-09-22 18:40:00,499,361.0,265.0
2023-09-22 18:40:00,501,295.5,158.003479
2023-09-22 18:40:00,502,286.193481,286.193481
2023-09-22 18:40:00,503,293.0,200.0
2023-09-22 18:40:00,507,0.0,0.0
2023-09-22 18:40:00,508,0.0,0.0
2023-09-22 18:40:00,511,0.0,0.0
2023-09-22 18:40:00,512,0.0,0.0
2023-09-22 18:40:00,513,333.0,150.0
2023-09-22 18:40:00,514,127.0,120.0
2023-09-22 18:40:00,516,0.0,0.0
2023-09-22 18:40:00,521,939.0,774.413635
2023-09-22 18:40:00,522,909.0,577.0
2023-09-22 18:40:00,523,0.0,0.0
2023-09-22 18:40:00,524,0.0,0.0
2023-09-22 18:40:00,525,0.0,0.0
2023-09-22 18:40:00,526,259.0,131.0
2023-09-22 18:40:00,527,1357.0,1058.099976
2023-09-22 18:40:00,528,259.0,131.0
2023-09-22 18:40:00,529,926.140381,713.007507
2023-09-22 18:40:00,530,926.140381,712.217834
2023-09-22 18:40:00,533,0.0,0.0
2023-09-22 18:40:00,534,0.0,0.0
2023-09-22 18:40:00,535,0.0,0.0
2023-09-22 18:40:00,536,0.0,0.0
2023-09-22 18:40:00,537,0.0,0.0
2023-09-22 18:40:00,538,0.0,0.0
2023-09-22 18:40:00,539,341.0,168.0
2023-09-22 18:40:00,540,158.0,84.0
2023-09-22 18:40:00,541,76.0,50.0
2023-09-22 18:40:00,542,40.0,38.500824
2023-09-22 18:40:00,544,1012.0,795.0
2023-09-22 18:40:00,545,1012.0,795.0
2023-09-22 18:40:00,546,358.5,186.0
2023-09-22 18:40:00,547,358.5,186.0
2023-09-22 18:40:00,548,326.0,254.0
2023-09-22 18:40:00,549,237.0,120.0
2023-09-22 18:40:00,550,117.0,90.0
2023-09-22 18:40:00,554,863.207458,665.0
2023-09-22 18:40:00,555,0.0,0.0
2023-09-22 18:40:00,556,0.0,0.0
2023-09-22 18:40:00,557,0.0,0.0
2023-09-22 18:40:00,558,0.0,0.0
2023-09-22 18:40:00,559,0.0,0.0
2023-09-22 18:40:00,560,0.0,0.0
2023-09-22 18:45:00,1,0.0,0.0
2023-09-22 18:45:00,2,50.0,20.001221
2023-09-22 18:45:00,3,364.991486,330.0
2023-09-22 18:45:00,4,0.0,0.0
2023-09-22 18:45:00,5,0.0,0.0
2023-09-22 18:45:00,6,364.991486,330.0
2023-09-22 18:45:00,7,0.0,0.0
2023-09-22 18:45:00,8,379.993195,330.0
2023-09-22 18:45:00,9,0.0,0.0
2023-09-22 18:45:00,10,379.075714,330.0
2023-09-22 18:45:00,11,0.0,0.0
2023-09-22 18:45:00,12,350.0,200.0
2023-09-22 18:45:00,15,511.877808,478.003967
2023-09-22 18:45:00,16,0.0,0.0
2023-09-22 18:45:00,17,0.0,0.0
2023-09-22 18:45:00,18,466.0,429.175842
2023-09-22 18:45:00,27,615.0,615.0
2023-09-22 18:45:00,28,612.0,612.0
2023-09-22 18:45:00,29,612.0,612.0
2023-09-22 18:45:00,33,0.0,0.0
2023-09-22 18:45:00,36,984.0,795.0
2023-09-22 18:45:00,37,978.0,795.0
2023-09-22 18:45:00,43,371.263,267.0
2023-09-22 18:45:00,46,506.0,447.273346
2023-09-22 18:45:00,47,0.0,0.0
2023-09-22 18:45:00,48,462.713654,409.897614
2023-09-22 18:45:00,49,0.0,0.0
2023-09-22 18:45:00,50,463.0,405.012726
2023-09-22 18:45:00,51,463.0,405.012726
2023-09-22 18:45:00,52,0.0,0.0
2023-09-22 18:45:00,53,0.0,0.0
2023-09-22 18:45:00,54,0.0,0.0
2023-09-22 18:45:00,55,138.5,135.0
2023-09-22 18:45:00,56,138.5,135.0
2023-09-22 18:45:00,57,171.0,150.0
2023-09-22 18:45:00,58,0.0,0.0
2023-09-22 18:45:00,59,0.0,0.0
2023-09-22 18:45:00,60,0.0,0.0
2023-09-22 18:45:00,61,0.0,0.0
2023-09-22 18:45:00,62,461.002716,392.259491
2023-09-22 18:45:00,63,0.0,0.0
2023-09-22 18:45:00,64,461.0,380.059235
2023-09-22 18:45:00,65,438.090973,352.250763
2023-09-22 18:45:00,66,0.0,0.0
2023-09-22 18:45:00,67,432.486969,400.921295
2023-09-22 18:45:00,68,0.0,0.0
2023-09-22 18:45:00,69,932.0,850.012939
2023-09-22 18:45:00,70,930.0,850.928467
2023-09-22 18:45:00,71,44.0,25.002136
2023-09-22 18:45:00,72,44.0,25.002136
2023-09-22 18:45:00,73,0.0,0.0
2023-09-22 18:45:00,74,0.0,0.0
2023-09-22 18:45:00,75,0.0,0.0
2023-09-22 18:45:00,76,0.0,0.0
2023-09-22 18:45:00,77,0.0,0.0
2023-09-22 18:45:00,78,0.0,0.0
2023-09-22 18:45:00,79,0.0,0.0
2023-09-22 18:45:00,80,0.0,0.0
2023-09-22 18:45:00,83,430.56662,386.805176
2023-09-22 18:45:00,84,384.467987,329.484344
2023-09-22 18:45:00,85,380.488007,320.0
2023-09-22 18:45:00,86,0.0,0.0
2023-09-22 18:45:00,87,0.0,0.0
2023-09-22 18:45:00,88,379.752655,329.757294
2023-09-22 18:45:00,89,455.993927,373.168335
2023-09-22 18:45:00,90,457.0,361.543243
2023-09-22 18:45:00,91,0.0,0.0
2023-09-22 18:45:00,92,896.654907,746.845947
2023-09-22 18:45:00,95,0.0,0.0
2023-09-22 18:45:00,96,82.5,60.0
2023-09-22 18:45:00,97,0.0,0.0
2023-09-22 18:45:00,98,175.0,112.0
2023-09-22 18:45:00,99,0.0,0.0
2023-09-22 18:45:00,100,0.0,0.0
2023-09-22 18:45:00,101,0.0,0.0
2023-09-22 18:45:00,102,0.0,0.0
2023-09-22 18:45:00,103,0.0,0.0
2023-09-22 18:45:00,104,0.0,0.0
2023-09-22 18:45:00,105,0.0,0.0
2023-09-22 18:45:00,106,0.0,0.0
2023-09-22 18:45:00,107,0.0,0.0
2023-09-22 18:45:00,108,44.0,44.0
2023-09-22 18:45:00,112,38.0,38.0
2023-09-22 18:45:00,113,0.0,0.0
2023-09-22 18:45:00,114,11.0,10.0
2023-09-22 18:45:00,115,921.0,759.458069
2023-09-22 18:45:00,116,917.99292,761.346375
2023-09-22 18:45:00,117,109.998779,60.000153
2023-09-22 18:45:00,118,109.998779,60.000153
2023-09-22 18:45:00,119,109.998779,60.000153
2023-09-22 18:45:00,120,109.998779,60.000153
2023-09-22 18:45:00,126,11.0,8.0
2023-09-22 18:45:00,127,11.0,8.0
2023-09-22 18:45:00,128,994.0,750.0
2023-09-22 18:45:00,129,992.0,750.0
2023-09-22 18:45:00,130,0.0,0.0
2023-09-22 18:45:00,131,984.0,718.0
2023-09-22 18:45:00,132,936.0,758.0
2023-09-22 18:45:00,133,0.0,0.0
2023-09-22 18:45:00,134,280.6521,270.6521
2023-09-22 18:45:00,135,0.0,0.0
2023-09-22 18:45:00,136,159.5,109.996994
2023-09-22 18:45:00,137,159.5,109.996994
2023-09-22 18:45:00,138,183.0,122.0
2023-09-22 18:45:00,139,289.0,201.0
2023-09-22 18:45:00,140,289.0,201.0
2023-09-22 18:45:00,141,273.0,188.0
2023-09-22 18:45:00,142,170.5,88.0
2023-09-22 18:45:00,143,170.5,89.143059
2023-09-22 18:45:00,144,173.0,104.0
2023-09-22 18:45:00,145,168.0,88.436272
2023-09-22 18:45:00,146,168.0,88.436272
2023-09-22 18:45:00,147,169.0,104.0
2023-09-22 18:45:00,150,0.0,0.0
2023-09-22 18:45:00,151,0.0,0.0
2023-09-22 18:45:00,152,0.0,0.0
2023-09-22 18:45:00,153,0.0,0.0
2023-09-22 18:45:00,154,240.0,134.0
2023-09-22 18:45:00,155,123.0,67.0
2023-09-22 18:45:00,156,0.0,0.0
2023-09-22 18:45:00,158,0.0,0.0
2023-09-22 18:45:00,159,997.0,795.0
2023-09-22 18:45:00,160,996.0,795.0
2023-09-22 18:45:00,161,0.0,0.0
2023-09-22 18:45:00,162,299.998077,220.003342
2023-09-22 18:45:00,166,0.0,0.0
2023-09-22 18:45:00,167,0.0,0.0
2023-09-22 18:45:00,168,0.0,0.0
2023-09-22 18:45:00,169,0.0,0.0
2023-09-22 18:45:00,170,0.0,0.0
2023-09-22 18:45:00,171,0.0,0.0
2023-09-22 18:45:00,172,144.0,110.000916
2023-09-22 18:45:00,173,0.0,0.0
2023-09-22 18:45:00,174,55.000458,55.000458
2023-09-22 18:45:00,175,0.0,0.0
2023-09-22 18:45:00,176,286.008026,153.557648
2023-09-22 18:45:00,177,157.0,106.0
2023-09-22 18:45:00,178,0.0,0.0
2023-09-22 18:45:00,179,0.0,0.0
2023-09-22 18:45:00,180,0.0,0.0
2023-09-22 18:45:00,181,156.5,115.997803
2023-09-22 18:45:00,182,156.5,115.997803
2023-09-22 18:45:00,183,181.0,120.0
2023-09-22 18:45:00,184,154.0,115.997803
2023-09-22 18:45:00,185,154.0,115.997803
2023-09-22 18:45:00,186,183.0,122.0
2023-09-22 18:45:00,187,158.0,115.997803
2023-09-22 18:45:00,188,158.0,115.997803
2023-09-22 18:45:00,189,183.0,120.0
2023-09-22 18:45:00,190,994.0,795.0
2023-09-22 18:45:00,191,993.0,795.0
2023-09-22 18:45:00,193,0.0,0.0
2023-09-22 18:45:00,194,0.0,0.0
2023-09-22 18:45:00,195,24.239403,10.0
2023-09-22 18:45:00,196,0.0,0.0
2023-09-22 18:45:00,197,0.0,0.0
2023-09-22 18:45:00,198,0.0,0.0
2023-09-22 18:45:00,200,0.0,0.0
2023-09-22 18:45:00,207,74.5,60.0
2023-09-22 18:45:00,208,0.0,0.0
2023-09-22 18:45:00,209,74.5,60.0
2023-09-22 18:45:00,210,0.0,0.0
2023-09-22 18:45:00,211,74.5,60.0
2023-09-22 18:45:00,212,89.794922,89.794922
2023-09-22 18:45:00,213,0.0,0.0
2023-09-22 18:45:00,214,0.0,0.0
2023-09-22 18:45:00,215,0.0,0.0
2023-09-22 18:45:00,216,0.0,0.0
2023-09-22 18:45:00,217,22.75,20.99826
2023-09-22 18:45:00,218,22.75,20.99826
2023-09-22 18:45:00,219,22.75,20.99826
2023-09-22 18:45:00,220,22.75,20.99826
2023-09-22 18:45:00,231,296.647827,270.0
2023-09-22 18:45:00,232,0.0,0.0
2023-09-22 18:45:00,233,0.0,0.0
2023-09-22 18:45:00,234,0.0,0.0
2023-09-22 18:45:00,237,0.0,0.0
2023-09-22 18:45:00,238,0.0,0.0
2023-09-22 18:45:00,240,284.0,200.0
2023-09-22 18:45:00,241,143.0,100.0
2023-09-22 18:45:00,242,154.0,118.0
2023-09-22 18:45:00,243,175.0,109.703369
2023-09-22 18:45:00,244,175.0,109.703369
2023-09-22 18:45:00,247,76.0,75.0
2023-09-22 18:45:00,248,65.0,26.5
2023-09-22 18:45:00,249,0.0,0.0
2023-09-22 18:45:00,250,162.0,99.334106
2023-09-22 18:45:00,251,162.0,99.46228
2023-09-22 18:45:00,252,180.0,130.0
2023-09-22 18:45:00,253,107.0,106.0
2023-09-22 18:45:00,254,40.0,40.0
2023-09-22 18:45:00,255,250.0,167.0
2023-09-22 18:45:00,256,250.0,167.0
2023-09-22 18:45:00,257,266.0,216.0
2023-09-22 18:45:00,258,253.0,162.007477
2023-09-22 18:45:00,259,253.0,162.007477
2023-09-22 18:45:00,260,248.0,208.0
2023-09-22 18:45:00,264,10.000229,5.000229
2023-09-22 18:45:00,265,10.000229,5.000229
2023-09-22 18:45:00,266,0.0,0.0
2023-09-22 18:45:00,267,0.0,0.0
2023-09-22 18:45:00,268,237.0,131.0
2023-09-22 18:45:00,269,237.0,131.0
2023-09-22 18:45:00,270,241.0,131.0
2023-09-22 18:45:00,271,0.0,0.0
2023-09-22 18:45:00,272,84.822235,75.0
2023-09-22 18:45:00,273,84.822235,75.0
2023-09-22 18:45:00,274,101.0,75.0
2023-09-22 18:45:00,275,0.0,0.0
2023-09-22 18:45:00,276,0.0,0.0
2023-09-22 18:45:00,277,0.0,0.0
2023-09-22 18:45:00,278,0.0,0.0
2023-09-22 18:45:00,279,0.0,0.0
2023-09-22 18:45:00,280,0.0,0.0
2023-09-22 18:45:00,281,162.0,100.0
2023-09-22 18:45:00,282,76.0,50.0
2023-09-22 18:45:00,283,0.0,0.0
2023-09-22 18:45:00,284,0.0,0.0
2023-09-22 18:45:00,285,0.0,0.0
2023-09-22 18:45:00,286,0.0,0.0
2023-09-22 18:45:00,287,161.0,100.0
2023-09-22 18:45:00,288,76.0,50.0
2023-09-22 18:45:00,289,0.0,0.0
2023-09-22 18:45:00,290,0.0,0.0
2023-09-22 18:45:00,291,0.0,0.0
2023-09-22 18:45:00,292,0.0,0.0
2023-09-22 18:45:00,293,0.0,0.0
2023-09-22 18:45:00,294,0.0,0.0
2023-09-22 18:45:00,299,180.5,123.99823
2023-09-22 18:45:00,300,180.5,123.99823
2023-09-22 18:45:00,301,179.5,123.99823
2023-09-22 18:45:00,302,179.5,123.99823
2023-09-22 18:45:00,303,219.0,132.0
2023-09-22 18:45:00,304,219.0,132.0
2023-09-22 18:45:00,305,310.282867,215.001404
2023-09-22 18:45:00,306,0.0,0.0
2023-09-22 18:45:00,307,361.00592,200.004578
2023-09-22 18:45:00,308,148.5,119.995728
2023-09-22 18:45:00,309,148.5,119.995728
2023-09-22 18:45:00,310,165.0,122.0
2023-09-22 18:45:00,311,154.5,119.995728
2023-09-22 18:45:00,312,154.5,119.995728
2023-09-22 18:45:00,313,170.0,122.0
2023-09-22 18:45:00,314,0.0,0.0
2023-09-22 18:45:00,315,0.0,0.0
2023-09-22 18:45:00,316,0.0,0.0
2023-09-22 18:45:00,317,0.0,0.0
2023-09-22 18:45:00,318,0.0,0.0
2023-09-22 18:45:00,319,0.0,0.0
2023-09-22 18:45:00,320,155.5,122.0
2023-09-22 18:45:00,321,155.5,122.0
2023-09-22 18:45:00,322,176.0,136.0
2023-09-22 18:45:00,323,159.0,122.0
2023-09-22 18:45:00,324,159.0,122.0
2023-09-22 18:45:00,325,171.0,136.0
2023-09-22 18:45:00,326,0.0,0.0
2023-09-22 18:45:00,327,0.0,0.0
2023-09-22 18:45:00,328,0.0,0.0
2023-09-22 18:45:00,329,0.0,0.0
2023-09-22 18:45:00,330,0.0,0.0
2023-09-22 18:45:00,331,816.0,651.856323
2023-09-22 18:45:00,332,0.0,0.0
2023-09-22 18:45:00,333,0.0,0.0
2023-09-22 18:45:00,334,0.0,0.0
2023-09-22 18:45:00,335,0.0,0.0
2023-09-22 18:45:00,336,0.0,0.0
2023-09-22 18:45:00,337,39.5,39.0
2023-09-22 18:45:00,338,0.0,0.0
2023-09-22 18:45:00,339,16.5,15.0
2023-09-22 18:45:00,340,818.0,673.307861
2023-09-22 18:45:00,341,0.0,0.0
2023-09-22 18:45:00,342,166.0,135.0
2023-09-22 18:45:00,343,167.0,135.0
2023-09-22 18:45:00,344,0.0,0.0
2023-09-22 18:45:00,345,100.0,79.998932
2023-09-22 18:45:00,346,114.0,80.0
2023-09-22 18:45:00,347,188.0,163.0
2023-09-22 18:45:00,348,0.0,0.0
2023-09-22 18:45:00,349,0.0,0.0
2023-09-22 18:45:00,350,0.0,0.0
2023-09-22 18:45:00,351,0.0,0.0
2023-09-22 18:45:00,352,0.0,0.0
2023-09-22 18:45:00,353,0.0,0.0
2023-09-22 18:45:00,354,0.0,0.0
2023-09-22 18:45:00,355,250.0,140.0
2023-09-22 18:45:00,356,0.0,0.0
2023-09-22 18:45:00,357,0.0,0.0
2023-09-22 18:45:00,358,0.0,0.0
2023-09-22 18:45:00,359,0.0,0.0
2023-09-22 18:45:00,360,0.0,0.0
2023-09-22 18:45:00,361,0.0,0.0
2023-09-22 18:45:00,362,0.0,0.0
2023-09-22 18:45:00,363,0.0,0.0
2023-09-22 18:45:00,366,492.0336,479.897339
2023-09-22 18:45:00,367,492.907562,479.897339
2023-09-22 18:45:00,368,0.0,0.0
2023-09-22 18:45:00,369,0.0,0.0
2023-09-22 18:45:00,370,0.0,0.0
2023-09-22 18:45:00,371,0.0,0.0
2023-09-22 18:45:00,372,0.0,0.0
2023-09-22 18:45:00,373,0.0,0.0
2023-09-22 18:45:00,374,0.0,0.0
2023-09-22 18:45:00,375,0.0,0.0
2023-09-22 18:45:00,376,164.996414,133.33345
2023-09-22 18:45:00,377,164.996414,133.33345
2023-09-22 18:45:00,378,154.0,133.33345
2023-09-22 18:45:00,379,40.5,40.5
2023-09-22 18:45:00,380,40.5,40.5
2023-09-22 18:45:00,381,26.0,25.0
2023-09-22 18:45:00,382,166.0,131.971558
2023-09-22 18:45:00,383,0.0,0.0
2023-09-22 18:45:00,384,90.0,65.985779
2023-09-22 18:45:00,385,280.5,181.121277
2023-09-22 18:45:00,386,280.5,181.3349
2023-09-22 18:45:00,387,275.0,202.0
2023-09-22 18:45:00,388,280.0,181.350159
2023-09-22 18:45:00,389,280.0,180.785583
2023-09-22 18:45:00,390,275.0,202.0
2023-09-22 18:45:00,419,300.0,190.002136
2023-09-22 18:45:00,420,300.0,190.002136
2023-09-22 18:45:00,421,272.0,190.002136
2023-09-22 18:45:00,422,261.0,180.0
2023-09-22 18:45:00,423,261.0,180.0
2023-09-22 18:45:00,432,291.0,216.0
2023-09-22 18:45:00,433,425.0,254.0
2023-09-22 18:45:00,434,278.5,180.013397
2023-09-22 18:45:00,435,278.5,180.013397
2023-09-22 18:45:00,436,279.0,180.013397
2023-09-22 18:45:00,437,279.0,180.013397
2023-09-22 18:45:00,438,282.0,208.0
2023-09-22 18:45:00,439,283.0,208.0
2023-09-22 18:45:00,440,163.5,120.0
2023-09-22 18:45:00,441,163.5,120.0
2023-09-22 18:45:00,442,174.0,120.0
2023-09-22 18:45:00,443,0.0,0.0
2023-09-22 18:45:00,444,0.0,0.0
2023-09-22 18:45:00,450,235.0,231.0
2023-09-22 18:45:00,451,114.0,114.0
2023-09-22 18:45:00,452,0.0,0.0
2023-09-22 18:45:00,453,0.0,0.0
2023-09-22 18:45:00,459,384.630951,264.399994
2023-09-22 18:45:00,467,12.0,5.000153
2023-09-22 18:45:00,468,12.0,4.000366
2023-09-22 18:45:00,469,5.000153,1.600391
2023-09-22 18:45:00,471,0.0,0.0
2023-09-22 18:45:00,472,209.99176,180.0
2023-09-22 18:45:00,473,105.0,90.0
2023-09-22 18:45:00,474,210.0,180.0
2023-09-22 18:45:00,475,105.0,90.0
2023-09-22 18:45:00,477,258.5,164.0
2023-09-22 18:45:00,478,258.5,164.0
2023-09-22 18:45:00,479,253.0,163.986282
2023-09-22 18:45:00,480,256.0,164.0
2023-09-22 18:45:00,481,256.0,164.0
2023-09-22 18:45:00,482,253.0,163.986282
2023-09-22 18:45:00,485,45.0,15.000916
2023-09-22 18:45:00,486,0.0,0.0
2023-09-22 18:45:00,487,20.5,14.00032
2023-09-22 18:45:00,488,20.5,13.000565
2023-09-22 18:45:00,489,989.0,795.0
2023-09-22 18:45:00,490,0.0,0.0
2023-09-22 18:45:00,491,933.0,791.0
2023-09-22 18:45:00,492,964.0,786.0
2023-09-22 18:45:00,493,986.0,795.0
2023-09-22 18:45:00,494,0.0,0.0
2023-09-22 18:45:00,495,0.0,0.0
2023-09-22 18:45:00,496,299.999908,200.0
2023-09-22 18:45:00,497,0.0,0.0
2023-09-22 18:45:00,498,399.994598,240.001312
2023-09-22 18:45:00,499,361.0,265.0
2023-09-22 18:45:00,501,295.5,158.003479
2023-09-22 18:45:00,502,283.629883,283.629883
2023-09-22 18:45:00,503,293.0,200.0
2023-09-22 18:45:00,507,0.0,0.0
2023-09-22 18:45:00,508,0.0,0.0
2023-09-22 18:45:00,511,0.0,0.0
2023-09-22 18:45:00,512,0.0,0.0
2023-09-22 18:45:00,513,333.0,150.0
2023-09-22 18:45:00,514,127.0,120.0
2023-09-22 18:45:00,516,0.0,0.0
2023-09-22 18:45:00,521,939.0,772.301697
2023-09-22 18:45:00,522,909.0,577.0
2023-09-22 18:45:00,523,0.0,0.0
2023-09-22 18:45:00,524,0.0,0.0
2023-09-22 18:45:00,525,0.0,0.0
2023-09-22 18:45:00,526,259.0,131.0
2023-09-22 18:45:00,527,1357.0,1058.099976
2023-09-22 18:45:00,528,259.0,131.0
2023-09-22 18:45:00,529,926.140381,709.694641
2023-09-22 18:45:00,530,926.140381,701.511169
2023-09-22 18:45:00,533,0.0,0.0
2023-09-22 18:45:00,534,0.0,0.0
2023-09-22 18:45:00,535,0.0,0.0
2023-09-22 18:45:00,536,0.0,0.0
2023-09-22 18:45:00,537,0.0,0.0
2023-09-22 18:45:00,538,0.0,0.0
2023-09-22 18:45:00,539,341.0,168.0
2023-09-22 18:45:00,540,158.0,84.0
2023-09-22 18:45:00,541,76.0,50.0
2023-09-22 18:45:00,542,40.0,38.500824
2023-09-22 18:45:00,544,1012.0,795.0
2023-09-22 18:45:00,545,1012.0,795.0
2023-09-22 18:45:00,546,358.5,186.0
2023-09-22 18:45:00,547,358.5,186.0
2023-09-22 18:45:00,548,326.0,254.0
2023-09-22 18:45:00,549,237.0,120.0
2023-09-22 18:45:00,550,117.0,90.0
2023-09-22 18:45:00,554,863.207458,665.0
2023-09-22 18:45:00,555,0.0,0.0
2023-09-22 18:45:00,556,0.0,0.0
2023-09-22 18:45:00,557,0.0,0.0
2023-09-22 18:45:00,558,0.0,0.0
2023-09-22 18:45:00,559,0.0,0.0
2023-09-22 18:45:00,560,0.0,0.0
2023-09-22 18:50:00,1,0.0,0.0
2023-09-22 18:50:00,2,50.0,20.001221
2023-09-22 18:50:00,3,364.991486,330.0
2023-09-22 18:50:00,4,0.0,0.0
2023-09-22 18:50:00,5,0.0,0.0
2023-09-22 18:50:00,6,364.991486,330.0
2023-09-22 18:50:00,7,0.0,0.0
2023-09-22 18:50:00,8,379.993195,330.0
2023-09-22 18:50:00,9,0.0,0.0
2023-09-22 18:50:00,10,379.075714,330.0
2023-09-22 18:50:00,11,0.0,0.0
2023-09-22 18:50:00,12,350.0,200.0
2023-09-22 18:50:00,15,511.786255,477.492462
2023-09-22 18:50:00,16,0.0,0.0
2023-09-22 18:50:00,17,0.0,0.0
2023-09-22 18:50:00,18,466.0,429.171783
2023-09-22 18:50:00,27,615.0,615.0
2023-09-22 18:50:00,28,612.0,612.0
2023-09-22 18:50:00,29,612.0,612.0
2023-09-22 18:50:00,33,0.0,0.0
2023-09-22 18:50:00,36,984.0,795.0
2023-09-22 18:50:00,37,976.0,795.0
2023-09-22 18:50:00,43,371.210266,267.0
2023-09-22 18:50:00,46,506.0,445.009064
2023-09-22 18:50:00,47,0.0,0.0
2023-09-22 18:50:00,48,462.713654,409.897614
2023-09-22 18:50:00,49,0.0,0.0
2023-09-22 18:50:00,50,463.0,405.012726
2023-09-22 18:50:00,51,463.0,405.012726
2023-09-22 18:50:00,52,0.0,0.0
2023-09-22 18:50:00,53,0.0,0.0
2023-09-22 18:50:00,54,0.0,0.0
2023-09-22 18:50:00,55,138.5,135.0
2023-09-22 18:50:00,56,138.5,135.0
2023-09-22 18:50:00,57,171.0,150.0
2023-09-22 18:50:00,58,0.0,0.0
2023-09-22 18:50:00,59,0.0,0.0
2023-09-22 18:50:00,60,0.0,0.0
2023-09-22 18:50:00,61,0.0,0.0
2023-09-22 18:50:00,62,461.002716,391.0961
2023-09-22 18:50:00,63,0.0,0.0
2023-09-22 18:50:00,64,461.0,378.290741
2023-09-22 18:50:00,65,438.090973,353.930634
2023-09-22 18:50:00,66,0.0,0.0
2023-09-22 18:50:00,67,432.486969,400.921295
2023-09-22 18:50:00,68,0.0,0.0
2023-09-22 18:50:00,69,932.0,850.012939
2023-09-22 18:50:00,70,930.0,850.756836
2023-09-22 18:50:00,71,44.0,25.002136
2023-09-22 18:50:00,72,44.0,25.002136
2023-09-22 18:50:00,73,0.0,0.0
2023-09-22 18:50:00,74,0.0,0.0
2023-09-22 18:50:00,75,0.0,0.0
2023-09-22 18:50:00,76,0.0,0.0
2023-09-22 18:50:00,77,0.0,0.0
2023-09-22 18:50:00,78,0.0,0.0
2023-09-22 18:50:00,79,0.0,0.0
2023-09-22 18:50:00,80,0.0,0.0
2023-09-22 18:50:00,83,430.56662,376.531067
2023-09-22 18:50:00,84,384.467987,329.484344
2023-09-22 18:50:00,85,380.488007,320.0
2023-09-22 18:50:00,86,0.0,0.0
2023-09-22 18:50:00,87,0.0,0.0
2023-09-22 18:50:00,88,380.0,329.757294
2023-09-22 18:50:00,89,455.993927,368.075134
2023-09-22 18:50:00,90,457.0,360.478729
2023-09-22 18:50:00,91,0.0,0.0
2023-09-22 18:50:00,92,877.705017,746.845947
2023-09-22 18:50:00,95,0.0,0.0
2023-09-22 18:50:00,96,82.5,60.0
2023-09-22 18:50:00,97,0.0,0.0
2023-09-22 18:50:00,98,175.0,112.0
2023-09-22 18:50:00,99,0.0,0.0
2023-09-22 18:50:00,100,0.0,0.0
2023-09-22 18:50:00,101,0.0,0.0
2023-09-22 18:50:00,102,0.0,0.0
2023-09-22 18:50:00,103,0.0,0.0
2023-09-22 18:50:00,104,0.0,0.0
2023-09-22 18:50:00,105,0.0,0.0
2023-09-22 18:50:00,106,0.0,0.0
2023-09-22 18:50:00,107,0.0,0.0
2023-09-22 18:50:00,108,44.0,44.0
2023-09-22 18:50:00,112,38.0,38.0
2023-09-22 18:50:00,113,0.0,0.0
2023-09-22 18:50:00,114,11.0,10.0
2023-09-22 18:50:00,115,921.0,761.40332
2023-09-22 18:50:00,116,917.99292,756.940125
2023-09-22 18:50:00,117,109.998779,60.000153
2023-09-22 18:50:00,118,109.998779,60.000153
2023-09-22 18:50:00,119,109.998779,60.000153
2023-09-22 18:50:00,120,109.998779,60.000153
2023-09-22 18:50:00,126,11.0,8.0
2023-09-22 18:50:00,127,11.0,8.0
2023-09-22 18:50:00,128,994.0,750.0
2023-09-22 18:50:00,129,992.0,750.0
2023-09-22 18:50:00,130,0.0,0.0
2023-09-22 18:50:00,131,984.0,718.0
2023-09-22 18:50:00,132,936.0,758.0
2023-09-22 18:50:00,133,0.0,0.0
2023-09-22 18:50:00,134,277.779266,267.779266
2023-09-22 18:50:00,135,0.0,0.0
2023-09-22 18:50:00,136,159.5,109.996994
2023-09-22 18:50:00,137,159.5,109.996994
2023-09-22 18:50:00,138,183.0,122.0
2023-09-22 18:50:00,139,289.0,201.0
2023-09-22 18:50:00,140,289.0,201.0
2023-09-22 18:50:00,141,273.0,188.0
2023-09-22 18:50:00,142,170.5,88.0
2023-09-22 18:50:00,143,170.5,89.143059
2023-09-22 18:50:00,144,173.0,104.0
2023-09-22 18:50:00,145,168.0,88.436272
2023-09-22 18:50:00,146,168.0,88.436272
2023-09-22 18:50:00,147,169.0,104.0
2023-09-22 18:50:00,150,0.0,0.0
2023-09-22 18:50:00,151,0.0,0.0
2023-09-22 18:50:00,152,0.0,0.0
2023-09-22 18:50:00,153,0.0,0.0
2023-09-22 18:50:00,154,240.0,134.0
2023-09-22 18:50:00,155,123.0,67.0
2023-09-22 18:50:00,156,0.0,0.0
2023-09-22 18:50:00,158,0.0,0.0
2023-09-22 18:50:00,159,997.0,795.0
2023-09-22 18:50:00,160,996.0,795.0
2023-09-22 18:50:00,161,0.0,0.0
2023-09-22 18:50:00,162,299.998077,220.003342
2023-09-22 18:50:00,166,0.0,0.0
2023-09-22 18:50:00,167,0.0,0.0
2023-09-22 18:50:00,168,0.0,0.0
2023-09-22 18:50:00,169,0.0,0.0
2023-09-22 18:50:00,170,0.0,0.0
2023-09-22 18:50:00,171,0.0,0.0
2023-09-22 18:50:00,172,144.0,110.000916
2023-09-22 18:50:00,173,0.0,0.0
2023-09-22 18:50:00,174,55.000458,55.000458
2023-09-22 18:50:00,175,0.0,0.0
2023-09-22 18:50:00,176,286.236908,153.767487
2023-09-22 18:50:00,177,157.0,106.0
2023-09-22 18:50:00,178,0.0,0.0
2023-09-22 18:50:00,179,0.0,0.0
2023-09-22 18:50:00,180,0.0,0.0
2023-09-22 18:50:00,181,156.5,115.997803
2023-09-22 18:50:00,182,156.5,115.997803
2023-09-22 18:50:00,183,181.0,120.0
2023-09-22 18:50:00,184,154.0,115.997803
2023-09-22 18:50:00,185,154.0,115.997803
2023-09-22 18:50:00,186,183.0,122.0
2023-09-22 18:50:00,187,158.0,115.997803
2023-09-22 18:50:00,188,158.0,115.997803
2023-09-22 18:50:00,189,183.0,120.0
2023-09-22 18:50:00,190,994.0,795.0
2023-09-22 18:50:00,191,993.0,795.0
2023-09-22 18:50:00,193,0.0,0.0
2023-09-22 18:50:00,194,0.0,0.0
2023-09-22 18:50:00,195,24.239403,10.0
2023-09-22 18:50:00,196,0.0,0.0
2023-09-22 18:50:00,197,0.0,0.0
2023-09-22 18:50:00,198,0.0,0.0
2023-09-22 18:50:00,200,0.0,0.0
2023-09-22 18:50:00,207,74.5,60.0
2023-09-22 18:50:00,208,0.0,0.0
2023-09-22 18:50:00,209,74.5,60.0
2023-09-22 18:50:00,210,0.0,0.0
2023-09-22 18:50:00,211,74.5,60.0
2023-09-22 18:50:00,212,89.797211,89.797211
2023-09-22 18:50:00,213,0.0,0.0
2023-09-22 18:50:00,214,0.0,0.0
2023-09-22 18:50:00,215,0.0,0.0
2023-09-22 18:50:00,216,0.0,0.0
2023-09-22 18:50:00,217,22.75,20.99826
2023-09-22 18:50:00,218,22.75,20.99826
2023-09-22 18:50:00,219,22.75,20.99826
2023-09-22 18:50:00,220,22.75,20.99826
2023-09-22 18:50:00,231,296.961487,270.0
2023-09-22 18:50:00,232,0.0,0.0
2023-09-22 18:50:00,233,0.0,0.0
2023-09-22 18:50:00,234,0.0,0.0
2023-09-22 18:50:00,237,0.0,0.0
2023-09-22 18:50:00,238,0.0,0.0
2023-09-22 18:50:00,240,284.0,200.0
2023-09-22 18:50:00,241,143.0,100.0
2023-09-22 18:50:00,242,154.0,118.0
2023-09-22 18:50:00,243,175.0,109.703369
2023-09-22 18:50:00,244,175.0,109.703369
2023-09-22 18:50:00,247,76.0,75.0
2023-09-22 18:50:00,248,65.0,26.5
2023-09-22 18:50:00,249,0.0,0.0
2023-09-22 18:50:00,250,162.0,99.279175
2023-09-22 18:50:00,251,162.0,99.553833
2023-09-22 18:50:00,252,180.0,130.0
2023-09-22 18:50:00,253,107.0,106.0
2023-09-22 18:50:00,254,40.0,40.0
2023-09-22 18:50:00,255,250.0,167.0
2023-09-22 18:50:00,256,250.0,167.0
2023-09-22 18:50:00,257,266.0,216.0
2023-09-22 18:50:00,258,253.0,162.007477
2023-09-22 18:50:00,259,253.0,162.007477
2023-09-22 18:50:00,260,248.0,208.0
2023-09-22 18:50:00,264,10.000229,5.000229
2023-09-22 18:50:00,265,10.000229,5.000229
2023-09-22 18:50:00,266,0.0,0.0
2023-09-22 18:50:00,267,0.0,0.0
2023-09-22 18:50:00,268,237.0,131.0
2023-09-22 18:50:00,269,237.0,131.0
2023-09-22 18:50:00,270,241.0,131.0
2023-09-22 18:50:00,271,0.0,0.0
2023-09-22 18:50:00,272,84.822235,75.0
2023-09-22 18:50:00,273,84.822235,75.0
2023-09-22 18:50:00,274,101.0,75.0
2023-09-22 18:50:00,275,0.0,0.0
2023-09-22 18:50:00,276,0.0,0.0
2023-09-22 18:50:00,277,0.0,0.0
2023-09-22 18:50:00,278,0.0,0.0
2023-09-22 18:50:00,279,0.0,0.0
2023-09-22 18:50:00,280,0.0,0.0
2023-09-22 18:50:00,281,162.0,100.0
2023-09-22 18:50:00,282,76.0,50.0
2023-09-22 18:50:00,283,0.0,0.0
2023-09-22 18:50:00,284,0.0,0.0
2023-09-22 18:50:00,285,0.0,0.0
2023-09-22 18:50:00,286,0.0,0.0
2023-09-22 18:50:00,287,161.0,100.0
2023-09-22 18:50:00,288,76.0,50.0
2023-09-22 18:50:00,289,0.0,0.0
2023-09-22 18:50:00,290,0.0,0.0
2023-09-22 18:50:00,291,0.0,0.0
2023-09-22 18:50:00,292,0.0,0.0
2023-09-22 18:50:00,293,0.0,0.0
2023-09-22 18:50:00,294,0.0,0.0
2023-09-22 18:50:00,299,180.5,123.99823
2023-09-22 18:50:00,300,180.5,123.99823
2023-09-22 18:50:00,301,179.5,123.99823
2023-09-22 18:50:00,302,179.5,123.99823
2023-09-22 18:50:00,303,219.0,132.0
2023-09-22 18:50:00,304,219.0,132.0
2023-09-22 18:50:00,305,313.389618,215.001404
2023-09-22 18:50:00,306,0.0,0.0
2023-09-22 18:50:00,307,370.0,236.362244
2023-09-22 18:50:00,308,148.5,119.995728
2023-09-22 18:50:00,309,148.5,119.995728
2023-09-22 18:50:00,310,165.0,122.0
2023-09-22 18:50:00,311,154.5,119.995728
2023-09-22 18:50:00,312,154.5,119.995728
2023-09-22 18:50:00,313,170.0,122.0
2023-09-22 18:50:00,314,0.0,0.0
2023-09-22 18:50:00,315,0.0,0.0
2023-09-22 18:50:00,316,0.0,0.0
2023-09-22 18:50:00,317,0.0,0.0
2023-09-22 18:50:00,318,0.0,0.0
2023-09-22 18:50:00,319,0.0,0.0
2023-09-22 18:50:00,320,155.5,122.0
2023-09-22 18:50:00,321,155.5,122.0
2023-09-22 18:50:00,322,176.0,136.0
2023-09-22 18:50:00,323,159.0,122.0
2023-09-22 18:50:00,324,159.0,122.0
2023-09-22 18:50:00,325,171.0,136.0
2023-09-22 18:50:00,326,0.0,0.0
2023-09-22 18:50:00,327,0.0,0.0
2023-09-22 18:50:00,328,0.0,0.0
2023-09-22 18:50:00,329,0.0,0.0
2023-09-22 18:50:00,330,0.0,0.0
2023-09-22 18:50:00,331,816.0,650.619629
2023-09-22 18:50:00,332,0.0,0.0
2023-09-22 18:50:00,333,0.0,0.0
2023-09-22 18:50:00,334,0.0,0.0
2023-09-22 18:50:00,335,0.0,0.0
2023-09-22 18:50:00,336,0.0,0.0
2023-09-22 18:50:00,337,39.5,39.0
2023-09-22 18:50:00,338,0.0,0.0
2023-09-22 18:50:00,339,16.5,15.0
2023-09-22 18:50:00,340,818.0,673.432251
2023-09-22 18:50:00,341,0.0,0.0
2023-09-22 18:50:00,342,166.0,135.0
2023-09-22 18:50:00,343,167.0,135.0
2023-09-22 18:50:00,344,0.0,0.0
2023-09-22 18:50:00,345,100.0,79.998932
2023-09-22 18:50:00,346,114.0,80.0
2023-09-22 18:50:00,347,188.0,163.0
2023-09-22 18:50:00,348,0.0,0.0
2023-09-22 18:50:00,349,0.0,0.0
2023-09-22 18:50:00,350,0.0,0.0
2023-09-22 18:50:00,351,0.0,0.0
2023-09-22 18:50:00,352,0.0,0.0
2023-09-22 18:50:00,353,0.0,0.0
2023-09-22 18:50:00,354,0.0,0.0
2023-09-22 18:50:00,355,250.0,140.0
2023-09-22 18:50:00,356,0.0,0.0
2023-09-22 18:50:00,357,0.0,0.0
2023-09-22 18:50:00,358,0.0,0.0
2023-09-22 18:50:00,359,0.0,0.0
2023-09-22 18:50:00,360,0.0,0.0
2023-09-22 18:50:00,361,0.0,0.0
2023-09-22 18:50:00,362,0.0,0.0
2023-09-22 18:50:00,363,0.0,0.0
2023-09-22 18:50:00,366,492.0336,479.897339
2023-09-22 18:50:00,367,492.907562,479.897339
2023-09-22 18:50:00,368,0.0,0.0
2023-09-22 18:50:00,369,0.0,0.0
2023-09-22 18:50:00,370,0.0,0.0
2023-09-22 18:50:00,371,0.0,0.0
2023-09-22 18:50:00,372,0.0,0.0
2023-09-22 18:50:00,373,0.0,0.0
2023-09-22 18:50:00,374,0.0,0.0
2023-09-22 18:50:00,375,0.0,0.0
2023-09-22 18:50:00,376,164.996414,133.33345
2023-09-22 18:50:00,377,164.996414,133.33345
2023-09-22 18:50:00,378,154.0,133.33345
2023-09-22 18:50:00,379,40.5,40.5
2023-09-22 18:50:00,380,40.5,40.5
2023-09-22 18:50:00,381,26.0,25.0
2023-09-22 18:50:00,382,166.0,131.971558
2023-09-22 18:50:00,383,0.0,0.0
2023-09-22 18:50:00,384,90.0,65.985779
2023-09-22 18:50:00,385,280.5,181.090759
2023-09-22 18:50:00,386,280.5,181.792664
2023-09-22 18:50:00,387,275.0,202.0
2023-09-22 18:50:00,388,280.0,181.350159
2023-09-22 18:50:00,389,280.0,180.785583
2023-09-22 18:50:00,390,275.0,202.0
2023-09-22 18:50:00,419,300.0,190.002136
2023-09-22 18:50:00,420,300.0,190.002136
2023-09-22 18:50:00,421,272.0,190.002136
2023-09-22 18:50:00,422,261.0,180.0
2023-09-22 18:50:00,423,261.0,180.0
2023-09-22 18:50:00,432,291.0,216.0
2023-09-22 18:50:00,433,425.0,254.0
2023-09-22 18:50:00,434,278.5,180.013397
2023-09-22 18:50:00,435,278.5,180.013397
2023-09-22 18:50:00,436,279.0,180.013397
2023-09-22 18:50:00,437,279.0,180.013397
2023-09-22 18:50:00,438,282.0,208.0
2023-09-22 18:50:00,439,283.0,208.0
2023-09-22 18:50:00,440,163.5,120.0
2023-09-22 18:50:00,441,163.5,120.0
2023-09-22 18:50:00,442,174.0,120.0
2023-09-22 18:50:00,443,0.0,0.0
2023-09-22 18:50:00,444,0.0,0.0
2023-09-22 18:50:00,450,235.0,231.0
2023-09-22 18:50:00,451,114.0,114.0
2023-09-22 18:50:00,452,0.0,0.0
2023-09-22 18:50:00,453,0.0,0.0
2023-09-22 18:50:00,459,393.694183,264.399994
2023-09-22 18:50:00,467,12.0,5.000153
2023-09-22 18:50:00,468,12.0,4.000366
2023-09-22 18:50:00,469,5.000153,1.600391
2023-09-22 18:50:00,471,0.0,0.0
2023-09-22 18:50:00,472,209.99176,180.0
2023-09-22 18:50:00,473,105.0,90.0
2023-09-22 18:50:00,474,210.0,180.0
2023-09-22 18:50:00,475,105.0,90.0
2023-09-22 18:50:00,477,258.5,164.0
2023-09-22 18:50:00,478,258.5,164.0
2023-09-22 18:50:00,479,253.0,163.986282
2023-09-22 18:50:00,480,256.0,164.0
2023-09-22 18:50:00,481,256.0,164.0
2023-09-22 18:50:00,482,253.0,163.986282
2023-09-22 18:50:00,485,45.0,15.000916
2023-09-22 18:50:00,486,0.0,0.0
2023-09-22 18:50:00,487,20.5,14.00032
2023-09-22 18:50:00,488,20.5,13.000565
2023-09-22 18:50:00,489,989.0,795.0
2023-09-22 18:50:00,490,0.0,0.0
2023-09-22 18:50:00,491,933.0,791.0
2023-09-22 18:50:00,492,964.0,786.0
2023-09-22 18:50:00,493,986.0,795.0
2023-09-22 18:50:00,494,0.0,0.0
2023-09-22 18:50:00,495,0.0,0.0
2023-09-22 18:50:00,496,299.999908,200.0
2023-09-22 18:50:00,497,0.0,0.0
2023-09-22 18:50:00,498,399.994598,240.001312
2023-09-22 18:50:00,499,361.0,265.0
2023-09-22 18:50:00,501,295.5,158.003479
2023-09-22 18:50:00,502,279.509888,279.509888
2023-09-22 18:50:00,503,293.0,200.0
2023-09-22 18:50:00,507,0.0,0.0
2023-09-22 18:50:00,508,0.0,0.0
2023-09-22 18:50:00,511,0.0,0.0
2023-09-22 18:50:00,512,0.0,0.0
2023-09-22 18:50:00,513,333.0,150.0
2023-09-22 18:50:00,514,127.0,120.0
2023-09-22 18:50:00,516,0.0,0.0
2023-09-22 18:50:00,521,939.0,767.272583
2023-09-22 18:50:00,522,909.0,577.0
2023-09-22 18:50:00,523,0.0,0.0
2023-09-22 18:50:00,524,0.0,0.0
2023-09-22 18:50:00,525,0.0,0.0
2023-09-22 18:50:00,526,259.0,131.0
2023-09-22 18:50:00,527,1357.0,1058.099976
2023-09-22 18:50:00,528,259.0,131.0
2023-09-22 18:50:00,529,926.140381,702.197083
2023-09-22 18:50:00,530,926.140381,701.766235
2023-09-22 18:50:00,533,0.0,0.0
2023-09-22 18:50:00,534,0.0,0.0
2023-09-22 18:50:00,535,0.0,0.0
2023-09-22 18:50:00,536,0.0,0.0
2023-09-22 18:50:00,537,0.0,0.0
2023-09-22 18:50:00,538,0.0,0.0
2023-09-22 18:50:00,539,341.0,168.0
2023-09-22 18:50:00,540,158.0,84.0
2023-09-22 18:50:00,541,76.0,50.0
2023-09-22 18:50:00,542,40.0,38.500824
2023-09-22 18:50:00,544,1012.0,795.0
2023-09-22 18:50:00,545,1012.0,795.0
2023-09-22 18:50:00,546,358.5,186.0
2023-09-22 18:50:00,547,358.5,186.0
2023-09-22 18:50:00,548,326.0,254.0
2023-09-22 18:50:00,549,237.0,120.0
2023-09-22 18:50:00,550,117.0,90.0
2023-09-22 18:50:00,554,863.207458,665.0
2023-09-22 18:50:00,555,0.0,0.0
2023-09-22 18:50:00,556,0.0,0.0
2023-09-22 18:50:00,557,0.0,0.0
2023-09-22 18:50:00,558,0.0,0.0
2023-09-22 18:50:00,559,0.0,0.0
2023-09-22 18:50:00,560,0.0,0.0
2023-09-22 18:55:00,1,0.0,0.0
2023-09-22 18:55:00,2,50.0,20.001221
2023-09-22 18:55:00,3,364.991486,330.0
2023-09-22 18:55:00,4,0.0,0.0
2023-09-22 18:55:00,5,0.0,0.0
2023-09-22 18:55:00,6,364.991486,330.0
2023-09-22 18:55:00,7,0.0,0.0
2023-09-22 18:55:00,8,379.993195,330.0
2023-09-22 18:55:00,9,0.0,0.0
2023-09-22 18:55:00,10,379.075714,330.0
2023-09-22 18:55:00,11,0.0,0.0
2023-09-22 18:55:00,12,350.0,200.0
2023-09-22 18:55:00,15,511.786255,474.38205
2023-09-22 18:55:00,16,0.0,0.0
2023-09-22 18:55:00,17,0.0,0.0
2023-09-22 18:55:00,18,464.941193,424.941193
2023-09-22 18:55:00,27,615.0,615.0
2023-09-22 18:55:00,28,612.0,612.0
2023-09-22 18:55:00,29,612.0,612.0
2023-09-22 18:55:00,33,0.0,0.0
2023-09-22 18:55:00,36,982.0,795.0
2023-09-22 18:55:00,37,976.0,795.0
2023-09-22 18:55:00,43,370.347412,267.0
2023-09-22 18:55:00,46,505.548462,445.009064
2023-09-22 18:55:00,47,0.0,0.0
2023-09-22 18:55:00,48,462.713654,409.897614
2023-09-22 18:55:00,49,0.0,0.0
2023-09-22 18:55:00,50,463.0,405.012726
2023-09-22 18:55:00,51,463.0,405.012726
2023-09-22 18:55:00,52,0.0,0.0
2023-09-22 18:55:00,53,0.0,0.0
2023-09-22 18:55:00,54,0.0,0.0
2023-09-22 18:55:00,55,138.5,135.0
2023-09-22 18:55:00,56,138.5,135.0
2023-09-22 18:55:00,57,171.0,150.0
2023-09-22 18:55:00,58,0.0,0.0
2023-09-22 18:55:00,59,0.0,0.0
2023-09-22 18:55:00,60,0.0,0.0
2023-09-22 18:55:00,61,0.0,0.0
2023-09-22 18:55:00,62,461.002716,389.945496
2023-09-22 18:55:00,63,0.0,0.0
2023-09-22 18:55:00,64,461.0,379.086639
2023-09-22 18:55:00,65,438.090973,353.29248
2023-09-22 18:55:00,66,0.0,0.0
2023-09-22 18:55:00,67,432.486969,400.921295
2023-09-22 18:55:00,68,0.0,0.0
2023-09-22 18:55:00,69,932.0,850.012939
2023-09-22 18:55:00,70,930.0,850.756836
2023-09-22 18:55:00,71,44.0,25.002136
2023-09-22 18:55:00,72,44.0,25.002136
2023-09-22 18:55:00,73,0.0,0.0
2023-09-22 18:55:00,74,0.0,0.0
2023-09-22 18:55:00,75,0.0,0.0
2023-09-22 18:55:00,76,0.0,0.0
2023-09-22 18:55:00,77,0.0,0.0
2023-09-22 18:55:00,78,0.0,0.0
2023-09-22 18:55:00,79,0.0,0.0
2023-09-22 18:55:00,80,0.0,0.0
2023-09-22 18:55:00,83,430.56662,374.772797
2023-09-22 18:55:00,84,384.467987,329.484344
2023-09-22 18:55:00,85,380.488007,320.0
2023-09-22 18:55:00,86,0.0,0.0
2023-09-22 18:55:00,87,0.0,0.0
2023-09-22 18:55:00,88,380.0,329.732513
2023-09-22 18:55:00,89,455.993927,369.137054
2023-09-22 18:55:00,90,457.0,356.139343
2023-09-22 18:55:00,91,0.0,0.0
2023-09-22 18:55:00,92,880.602661,746.845947
2023-09-22 18:55:00,95,0.0,0.0
2023-09-22 18:55:00,96,82.5,60.0
2023-09-22 18:55:00,97,0.0,0.0
2023-09-22 18:55:00,98,175.0,112.0
2023-09-22 18:55:00,99,0.0,0.0
2023-09-22 18:55:00,100,0.0,0.0
2023-09-22 18:55:00,101,0.0,0.0
2023-09-22 18:55:00,102,0.0,0.0
2023-09-22 18:55:00,103,0.0,0.0
2023-09-22 18:55:00,104,0.0,0.0
2023-09-22 18:55:00,105,0.0,0.0
2023-09-22 18:55:00,106,0.0,0.0
2023-09-22 18:55:00,107,0.0,0.0
2023-09-22 18:55:00,108,7.277435,0.0
2023-09-22 18:55:00,112,38.0,38.0
2023-09-22 18:55:00,113,0.0,0.0
2023-09-22 18:55:00,114,11.0,10.0
2023-09-22 18:55:00,115,921.0,760.045776
2023-09-22 18:55:00,116,917.99292,756.269409
2023-09-22 18:55:00,117,109.998779,60.000153
2023-09-22 18:55:00,118,109.998779,60.000153
2023-09-22 18:55:00,119,109.998779,60.000153
2023-09-22 18:55:00,120,109.998779,60.000153
2023-09-22 18:55:00,126,11.0,8.0
2023-09-22 18:55:00,127,11.0,8.0
2023-09-22 18:55:00,128,994.0,750.0
2023-09-22 18:55:00,129,992.0,750.0
2023-09-22 18:55:00,130,0.0,0.0
2023-09-22 18:55:00,131,984.0,718.0
2023-09-22 18:55:00,132,936.0,758.0
2023-09-22 18:55:00,133,0.0,0.0
2023-09-22 18:55:00,134,274.51416,264.51416
2023-09-22 18:55:00,135,0.0,0.0
2023-09-22 18:55:00,136,159.5,109.996994
2023-09-22 18:55:00,137,159.5,109.996994
2023-09-22 18:55:00,138,183.0,122.0
2023-09-22 18:55:00,139,289.0,201.0
2023-09-22 18:55:00,140,289.0,201.0
2023-09-22 18:55:00,141,273.0,188.0
2023-09-22 18:55:00,142,170.5,88.0
2023-09-22 18:55:00,143,170.5,89.143059
2023-09-22 18:55:00,144,173.0,104.0
2023-09-22 18:55:00,145,168.0,88.436272
2023-09-22 18:55:00,146,168.0,88.436272
2023-09-22 18:55:00,147,169.0,104.0
2023-09-22 18:55:00,150,0.0,0.0
2023-09-22 18:55:00,151,0.0,0.0
2023-09-22 18:55:00,152,0.0,0.0
2023-09-22 18:55:00,153,0.0,0.0
2023-09-22 18:55:00,154,240.0,134.0
2023-09-22 18:55:00,155,123.0,67.0
2023-09-22 18:55:00,156,0.0,0.0
2023-09-22 18:55:00,158,0.0,0.0
2023-09-22 18:55:00,159,997.0,795.0
2023-09-22 18:55:00,160,996.0,795.0
2023-09-22 18:55:00,161,0.0,0.0
2023-09-22 18:55:00,162,299.998077,220.003342
2023-09-22 18:55:00,166,0.0,0.0
2023-09-22 18:55:00,167,0.0,0.0
2023-09-22 18:55:00,168,0.0,0.0
2023-09-22 18:55:00,169,0.0,0.0
2023-09-22 18:55:00,170,0.0,0.0
2023-09-22 18:55:00,171,0.0,0.0
2023-09-22 18:55:00,172,144.0,110.000916
2023-09-22 18:55:00,173,0.0,0.0
2023-09-22 18:55:00,174,55.000458,55.000458
2023-09-22 18:55:00,175,0.0,0.0
2023-09-22 18:55:00,176,286.160614,153.920074
2023-09-22 18:55:00,177,157.0,106.0
2023-09-22 18:55:00,178,0.0,0.0
2023-09-22 18:55:00,179,0.0,0.0
2023-09-22 18:55:00,180,0.0,0.0
2023-09-22 18:55:00,181,156.5,115.997803
2023-09-22 18:55:00,182,156.5,115.997803
2023-09-22 18:55:00,183,181.0,120.0
2023-09-22 18:55:00,184,154.0,115.997803
2023-09-22 18:55:00,185,154.0,115.997803
2023-09-22 18:55:00,186,183.0,122.0
2023-09-22 18:55:00,187,158.0,115.997803
2023-09-22 18:55:00,188,158.0,115.997803
2023-09-22 18:55:00,189,183.0,120.0
2023-09-22 18:55:00,190,994.0,795.0
2023-09-22 18:55:00,191,993.0,795.0
2023-09-22 18:55:00,193,0.0,0.0
2023-09-22 18:55:00,194,0.0,0.0
2023-09-22 18:55:00,195,24.239403,10.0
2023-09-22 18:55:00,196,0.0,0.0
2023-09-22 18:55:00,197,0.0,0.0
2023-09-22 18:55:00,198,0.0,0.0
2023-09-22 18:55:00,200,0.0,0.0
2023-09-22 18:55:00,207,74.5,60.0
2023-09-22 18:55:00,208,0.0,0.0
2023-09-22 18:55:00,209,74.5,60.0
2023-09-22 18:55:00,210,0.0,0.0
2023-09-22 18:55:00,211,74.5,60.0
2023-09-22 18:55:00,212,89.804077,89.804077
2023-09-22 18:55:00,213,0.0,0.0
2023-09-22 18:55:00,214,0.0,0.0
2023-09-22 18:55:00,215,0.0,0.0
2023-09-22 18:55:00,216,0.0,0.0
2023-09-22 18:55:00,217,22.75,20.99826
2023-09-22 18:55:00,218,22.75,20.99826
2023-09-22 18:55:00,219,22.75,20.99826
2023-09-22 18:55:00,220,22.75,20.99826
2023-09-22 18:55:00,231,298.392578,270.0
2023-09-22 18:55:00,232,0.0,0.0
2023-09-22 18:55:00,233,0.0,0.0
2023-09-22 18:55:00,234,0.0,0.0
2023-09-22 18:55:00,237,0.0,0.0
2023-09-22 18:55:00,238,0.0,0.0
2023-09-22 18:55:00,240,284.0,200.0
2023-09-22 18:55:00,241,143.0,100.0
2023-09-22 18:55:00,242,154.0,118.0
2023-09-22 18:55:00,243,175.0,109.703369
2023-09-22 18:55:00,244,175.0,109.703369
2023-09-22 18:55:00,247,76.0,61.995758
2023-09-22 18:55:00,248,65.0,30.997879
2023-09-22 18:55:00,249,0.0,0.0
2023-09-22 18:55:00,250,162.0,99.242554
2023-09-22 18:55:00,251,162.0,99.553833
2023-09-22 18:55:00,252,180.0,130.0
2023-09-22 18:55:00,253,107.0,106.0
2023-09-22 18:55:00,254,40.0,40.0
2023-09-22 18:55:00,255,250.0,167.0
2023-09-22 18:55:00,256,250.0,167.0
2023-09-22 18:55:00,257,266.0,216.0
2023-09-22 18:55:00,258,253.0,162.007477
2023-09-22 18:55:00,259,253.0,162.007477
2023-09-22 18:55:00,260,248.0,208.0
2023-09-22 18:55:00,264,10.000229,5.000229
2023-09-22 18:55:00,265,10.000229,5.000229
2023-09-22 18:55:00,266,0.0,0.0
2023-09-22 18:55:00,267,0.0,0.0
2023-09-22 18:55:00,268,237.0,131.0
2023-09-22 18:55:00,269,237.0,131.0
2023-09-22 18:55:00,270,241.0,131.0
2023-09-22 18:55:00,271,0.0,0.0
2023-09-22 18:55:00,272,84.822235,75.0
2023-09-22 18:55:00,273,84.822235,75.0
2023-09-22 18:55:00,274,0.0,0.0
2023-09-22 18:55:00,275,0.0,0.0
2023-09-22 18:55:00,276,0.0,0.0
2023-09-22 18:55:00,277,0.0,0.0
2023-09-22 18:55:00,278,0.0,0.0
2023-09-22 18:55:00,279,0.0,0.0
2023-09-22 18:55:00,280,0.0,0.0
2023-09-22 18:55:00,281,162.0,100.0
2023-09-22 18:55:00,282,76.0,50.0
2023-09-22 18:55:00,283,0.0,0.0
2023-09-22 18:55:00,284,0.0,0.0
2023-09-22 18:55:00,285,0.0,0.0
2023-09-22 18:55:00,286,0.0,0.0
2023-09-22 18:55:00,287,161.0,100.0
2023-09-22 18:55:00,288,76.0,50.0
2023-09-22 18:55:00,289,0.0,0.0
2023-09-22 18:55:00,290,0.0,0.0
2023-09-22 18:55:00,291,0.0,0.0
2023-09-22 18:55:00,292,0.0,0.0
2023-09-22 18:55:00,293,0.0,0.0
2023-09-22 18:55:00,294,0.0,0.0
2023-09-22 18:55:00,299,180.5,123.99823
2023-09-22 18:55:00,300,180.5,123.99823
2023-09-22 18:55:00,301,179.5,123.99823
2023-09-22 18:55:00,302,179.5,123.99823
2023-09-22 18:55:00,303,219.0,132.0
2023-09-22 18:55:00,304,219.0,132.0
2023-09-22 18:55:00,305,373.276947,215.001404
2023-09-22 18:55:00,306,0.0,0.0
2023-09-22 18:55:00,307,370.0,242.389496
2023-09-22 18:55:00,308,148.5,119.995728
2023-09-22 18:55:00,309,148.5,119.995728
2023-09-22 18:55:00,310,165.0,122.0
2023-09-22 18:55:00,311,154.5,119.995728
2023-09-22 18:55:00,312,154.5,119.995728
2023-09-22 18:55:00,313,170.0,122.0
2023-09-22 18:55:00,314,0.0,0.0
2023-09-22 18:55:00,315,0.0,0.0
2023-09-22 18:55:00,316,0.0,0.0
2023-09-22 18:55:00,317,0.0,0.0
2023-09-22 18:55:00,318,0.0,0.0
2023-09-22 18:55:00,319,0.0,0.0
2023-09-22 18:55:00,320,155.5,122.0
2023-09-22 18:55:00,321,155.5,122.0
2023-09-22 18:55:00,322,176.0,136.0
2023-09-22 18:55:00,323,159.0,122.0
2023-09-22 18:55:00,324,159.0,122.0
2023-09-22 18:55:00,325,171.0,136.0
2023-09-22 18:55:00,326,0.0,0.0
2023-09-22 18:55:00,327,0.0,0.0
2023-09-22 18:55:00,328,0.0,0.0
2023-09-22 18:55:00,329,0.0,0.0
2023-09-22 18:55:00,330,0.0,0.0
2023-09-22 18:55:00,331,816.0,647.784729
2023-09-22 18:55:00,332,0.0,0.0
2023-09-22 18:55:00,333,0.0,0.0
2023-09-22 18:55:00,334,0.0,0.0
2023-09-22 18:55:00,335,0.0,0.0
2023-09-22 18:55:00,336,0.0,0.0
2023-09-22 18:55:00,337,39.5,39.0
2023-09-22 18:55:00,338,0.0,0.0
2023-09-22 18:55:00,339,16.5,15.0
2023-09-22 18:55:00,340,818.0,673.141846
2023-09-22 18:55:00,341,0.0,0.0
2023-09-22 18:55:00,342,166.0,135.0
2023-09-22 18:55:00,343,167.0,135.0
2023-09-22 18:55:00,344,0.0,0.0
2023-09-22 18:55:00,345,100.0,79.998932
2023-09-22 18:55:00,346,114.0,80.0
2023-09-22 18:55:00,347,188.0,163.0
2023-09-22 18:55:00,348,0.0,0.0
2023-09-22 18:55:00,349,0.0,0.0
2023-09-22 18:55:00,350,0.0,0.0
2023-09-22 18:55:00,351,0.0,0.0
2023-09-22 18:55:00,352,0.0,0.0
2023-09-22 18:55:00,353,0.0,0.0
2023-09-22 18:55:00,354,0.0,0.0
2023-09-22 18:55:00,355,250.0,140.0
2023-09-22 18:55:00,356,0.0,0.0
2023-09-22 18:55:00,357,0.0,0.0
2023-09-22 18:55:00,358,0.0,0.0
2023-09-22 18:55:00,359,0.0,0.0
2023-09-22 18:55:00,360,0.0,0.0
2023-09-22 18:55:00,361,0.0,0.0
2023-09-22 18:55:00,362,0.0,0.0
2023-09-22 18:55:00,363,0.0,0.0
2023-09-22 18:55:00,366,492.0336,479.897339
2023-09-22 18:55:00,367,492.907562,479.897339
2023-09-22 18:55:00,368,0.0,0.0
2023-09-22 18:55:00,369,0.0,0.0
2023-09-22 18:55:00,370,0.0,0.0
2023-09-22 18:55:00,371,0.0,0.0
2023-09-22 18:55:00,372,0.0,0.0
2023-09-22 18:55:00,373,0.0,0.0
2023-09-22 18:55:00,374,0.0,0.0
2023-09-22 18:55:00,375,0.0,0.0
2023-09-22 18:55:00,376,164.996414,133.33345
2023-09-22 18:55:00,377,164.996414,133.33345
2023-09-22 18:55:00,378,154.0,133.33345
2023-09-22 18:55:00,379,40.5,40.5
2023-09-22 18:55:00,380,40.5,40.5
2023-09-22 18:55:00,381,26.0,25.0
2023-09-22 18:55:00,382,166.0,131.971558
2023-09-22 18:55:00,383,0.0,0.0
2023-09-22 18:55:00,384,90.0,65.985779
2023-09-22 18:55:00,385,280.5,181.121277
2023-09-22 18:55:00,386,280.5,180.907654
2023-09-22 18:55:00,387,275.0,202.0
2023-09-22 18:55:00,388,280.0,181.350159
2023-09-22 18:55:00,389,280.0,180.83136
2023-09-22 18:55:00,390,275.0,202.0
2023-09-22 18:55:00,419,300.0,190.002136
2023-09-22 18:55:00,420,300.0,190.002136
2023-09-22 18:55:00,421,272.0,190.002136
2023-09-22 18:55:00,422,261.0,180.0
2023-09-22 18:55:00,423,261.0,180.0
2023-09-22 18:55:00,432,291.0,216.0
2023-09-22 18:55:00,433,425.0,254.0
2023-09-22 18:55:00,434,278.5,180.013397
2023-09-22 18:55:00,435,278.5,180.013397
2023-09-22 18:55:00,436,279.0,180.013397
2023-09-22 18:55:00,437,279.0,180.013397
2023-09-22 18:55:00,438,282.0,208.0
2023-09-22 18:55:00,439,283.0,208.0
2023-09-22 18:55:00,440,163.5,120.0
2023-09-22 18:55:00,441,163.5,120.0
2023-09-22 18:55:00,442,174.0,120.0
2023-09-22 18:55:00,443,0.0,0.0
2023-09-22 18:55:00,444,0.0,0.0
2023-09-22 18:55:00,450,235.0,231.0
2023-09-22 18:55:00,451,114.0,114.0
2023-09-22 18:55:00,452,0.0,0.0
2023-09-22 18:55:00,453,0.0,0.0
2023-09-22 18:55:00,459,405.93692,264.399994
2023-09-22 18:55:00,467,12.0,5.000153
2023-09-22 18:55:00,468,12.0,4.000366
2023-09-22 18:55:00,469,5.000153,1.600391
2023-09-22 18:55:00,471,0.0,0.0
2023-09-22 18:55:00,472,209.99176,180.0
2023-09-22 18:55:00,473,105.0,90.0
2023-09-22 18:55:00,474,210.0,180.0
2023-09-22 18:55:00,475,105.0,90.0
2023-09-22 18:55:00,477,258.5,164.0
2023-09-22 18:55:00,478,258.5,164.0
2023-09-22 18:55:00,479,253.0,163.986282
2023-09-22 18:55:00,480,256.0,164.0
2023-09-22 18:55:00,481,256.0,164.0
2023-09-22 18:55:00,482,253.0,163.986282
2023-09-22 18:55:00,485,45.0,15.000916
2023-09-22 18:55:00,486,0.0,0.0
2023-09-22 18:55:00,487,20.5,14.00032
2023-09-22 18:55:00,488,20.5,13.000565
2023-09-22 18:55:00,489,989.0,795.0
2023-09-22 18:55:00,490,0.0,0.0
2023-09-22 18:55:00,491,933.0,791.0
2023-09-22 18:55:00,492,964.0,786.0
2023-09-22 18:55:00,493,986.0,795.0
2023-09-22 18:55:00,494,0.0,0.0
2023-09-22 18:55:00,495,0.0,0.0
2023-09-22 18:55:00,496,299.999908,200.0
2023-09-22 18:55:00,497,0.0,0.0
2023-09-22 18:55:00,498,399.994598,240.001312
2023-09-22 18:55:00,499,361.0,265.0
2023-09-22 18:55:00,501,295.5,158.003479
2023-09-22 18:55:00,502,272.597412,272.597412
2023-09-22 18:55:00,503,293.0,200.0
2023-09-22 18:55:00,507,0.0,0.0
2023-09-22 18:55:00,508,0.0,0.0
2023-09-22 18:55:00,511,0.0,0.0
2023-09-22 18:55:00,512,0.0,0.0
2023-09-22 18:55:00,513,333.0,150.0
2023-09-22 18:55:00,514,127.0,120.0
2023-09-22 18:55:00,516,0.0,0.0
2023-09-22 18:55:00,521,939.0,765.987976
2023-09-22 18:55:00,522,909.0,577.0
2023-09-22 18:55:00,523,0.0,0.0
2023-09-22 18:55:00,524,0.0,0.0
2023-09-22 18:55:00,525,0.0,0.0
2023-09-22 18:55:00,526,259.0,131.0
2023-09-22 18:55:00,527,1357.0,1058.099976
2023-09-22 18:55:00,528,259.0,131.0
2023-09-22 18:55:00,529,926.140381,702.514526
2023-09-22 18:55:00,530,926.140381,695.910645
2023-09-22 18:55:00,533,0.0,0.0
2023-09-22 18:55:00,534,0.0,0.0
2023-09-22 18:55:00,535,0.0,0.0
2023-09-22 18:55:00,536,0.0,0.0
2023-09-22 18:55:00,537,0.0,0.0
2023-09-22 18:55:00,538,0.0,0.0
2023-09-22 18:55:00,539,341.0,168.0
2023-09-22 18:55:00,540,158.0,84.0
2023-09-22 18:55:00,541,76.0,50.0
2023-09-22 18:55:00,542,40.0,38.500824
2023-09-22 18:55:00,544,1012.0,795.0
2023-09-22 18:55:00,545,1012.0,795.0
2023-09-22 18:55:00,546,358.5,186.0
2023-09-22 18:55:00,547,358.5,186.0
2023-09-22 18:55:00,548,326.0,254.0
2023-09-22 18:55:00,549,237.0,120.0
2023-09-22 18:55:00,550,117.0,90.0
2023-09-22 18:55:00,554,863.207458,665.0
2023-09-22 18:55:00,555,0.0,0.0
2023-09-22 18:55:00,556,0.0,0.0
2023-09-22 18:55:00,557,0.0,0.0
2023-09-22 18:55:00,558,0.0,0.0
2023-09-22 18:55:00,559,0.0,0.0
2023-09-22 18:55:00,560,0.0,0.0
2023-09-22 19:00:00,1,0.0,0.0
2023-09-22 19:00:00,2,50.0,20.001221
2023-09-22 19:00:00,3,364.991486,330.0
2023-09-22 19:00:00,4,0.0,0.0
2023-09-22 19:00:00,5,0.0,0.0
2023-09-22 19:00:00,6,364.991486,330.0
2023-09-22 19:00:00,7,0.0,0.0
2023-09-22 19:00:00,8,379.993195,330.0
2023-09-22 19:00:00,9,0.0,0.0
2023-09-22 19:00:00,10,379.075714,330.0
2023-09-22 19:00:00,11,350.0,200.0
2023-09-22 19:00:00,12,350.0,200.0
2023-09-22 19:00:00,15,511.786255,474.190399
2023-09-22 19:00:00,16,0.0,0.0
2023-09-22 19:00:00,17,0.0,0.0
2023-09-22 19:00:00,18,460.4505,420.4505
2023-09-22 19:00:00,27,615.0,615.0
2023-09-22 19:00:00,28,612.0,612.0
2023-09-22 19:00:00,29,612.0,612.0
2023-09-22 19:00:00,33,0.0,0.0
2023-09-22 19:00:00,36,982.0,795.0
2023-09-22 19:00:00,37,976.0,795.0
2023-09-22 19:00:00,43,367.954651,267.0
2023-09-22 19:00:00,46,505.664551,445.009064
2023-09-22 19:00:00,47,0.0,0.0
2023-09-22 19:00:00,48,462.713654,410.591827
2023-09-22 19:00:00,49,0.0,0.0
2023-09-22 19:00:00,50,463.0,405.012726
2023-09-22 19:00:00,51,463.0,405.012726
2023-09-22 19:00:00,52,0.0,0.0
2023-09-22 19:00:00,53,0.0,0.0
2023-09-22 19:00:00,54,0.0,0.0
2023-09-22 19:00:00,55,138.5,135.0
2023-09-22 19:00:00,56,138.5,135.0
2023-09-22 19:00:00,57,171.0,150.0
2023-09-22 19:00:00,58,0.0,0.0
2023-09-22 19:00:00,59,0.0,0.0
2023-09-22 19:00:00,60,0.0,0.0
2023-09-22 19:00:00,61,0.0,0.0
2023-09-22 19:00:00,62,461.002716,389.940765
2023-09-22 19:00:00,63,0.0,0.0
2023-09-22 19:00:00,64,461.0,376.579102
2023-09-22 19:00:00,65,438.090973,353.836273
2023-09-22 19:00:00,66,0.0,0.0
2023-09-22 19:00:00,67,432.486969,400.921295
2023-09-22 19:00:00,68,0.0,0.0
2023-09-22 19:00:00,69,932.0,850.012939
2023-09-22 19:00:00,70,930.0,850.928467
2023-09-22 19:00:00,71,44.0,25.002136
2023-09-22 19:00:00,72,44.0,25.002136
2023-09-22 19:00:00,73,0.0,0.0
2023-09-22 19:00:00,74,0.0,0.0
2023-09-22 19:00:00,75,0.0,0.0
2023-09-22 19:00:00,76,0.0,0.0
2023-09-22 19:00:00,77,0.0,0.0
2023-09-22 19:00:00,78,0.0,0.0
2023-09-22 19:00:00,79,0.0,0.0
2023-09-22 19:00:00,80,0.0,0.0
2023-09-22 19:00:00,83,430.56662,372.095764
2023-09-22 19:00:00,84,384.467987,329.484344
2023-09-22 19:00:00,85,380.488007,320.0
2023-09-22 19:00:00,86,0.0,0.0
2023-09-22 19:00:00,87,0.0,0.0
2023-09-22 19:00:00,88,379.752655,329.757294
2023-09-22 19:00:00,89,455.993927,368.306885
2023-09-22 19:00:00,90,457.0,355.126312
2023-09-22 19:00:00,91,0.0,0.0
2023-09-22 19:00:00,92,871.939941,746.9375
2023-09-22 19:00:00,95,0.0,0.0
2023-09-22 19:00:00,96,82.5,60.0
2023-09-22 19:00:00,97,0.0,0.0
2023-09-22 19:00:00,98,175.0,112.0
2023-09-22 19:00:00,99,0.0,0.0
2023-09-22 19:00:00,100,0.0,0.0
2023-09-22 19:00:00,101,0.0,0.0
2023-09-22 19:00:00,102,0.0,0.0
2023-09-22 19:00:00,103,0.0,0.0
2023-09-22 19:00:00,104,0.0,0.0
2023-09-22 19:00:00,105,0.0,0.0
2023-09-22 19:00:00,106,0.0,0.0
2023-09-22 19:00:00,107,0.0,0.0
2023-09-22 19:00:00,108,3.156154,0.0
2023-09-22 19:00:00,112,38.0,38.0
2023-09-22 19:00:00,113,0.0,0.0
2023-09-22 19:00:00,114,11.0,10.0
2023-09-22 19:00:00,115,921.0,753.685852
2023-09-22 19:00:00,116,917.99292,750.045654
2023-09-22 19:00:00,117,109.998779,60.000153
2023-09-22 19:00:00,118,109.998779,60.000153
2023-09-22 19:00:00,119,109.998779,60.000153
2023-09-22 19:00:00,120,109.998779,60.000153
2023-09-22 19:00:00,126,11.0,8.0
2023-09-22 19:00:00,127,11.0,8.0
2023-09-22 19:00:00,128,994.0,750.0
2023-09-22 19:00:00,129,992.0,750.0
2023-09-22 19:00:00,130,0.0,0.0
2023-09-22 19:00:00,131,984.0,718.0
2023-09-22 19:00:00,132,936.0,758.0
2023-09-22 19:00:00,133,0.0,0.0
2023-09-22 19:00:00,134,270.114807,260.114807
2023-09-22 19:00:00,135,0.0,0.0
2023-09-22 19:00:00,136,159.5,109.996994
2023-09-22 19:00:00,137,159.5,109.996994
2023-09-22 19:00:00,138,183.0,122.0
2023-09-22 19:00:00,139,289.0,201.0
2023-09-22 19:00:00,140,289.0,201.0
2023-09-22 19:00:00,141,273.0,188.0
2023-09-22 19:00:00,142,170.5,88.0
2023-09-22 19:00:00,143,170.5,88.907463
2023-09-22 19:00:00,144,173.0,104.0
2023-09-22 19:00:00,145,168.0,88.436272
2023-09-22 19:00:00,146,168.0,88.436272
2023-09-22 19:00:00,147,169.0,104.0
2023-09-22 19:00:00,150,0.0,0.0
2023-09-22 19:00:00,151,0.0,0.0
2023-09-22 19:00:00,152,0.0,0.0
2023-09-22 19:00:00,153,0.0,0.0
2023-09-22 19:00:00,154,240.0,134.0
2023-09-22 19:00:00,155,123.0,67.0
2023-09-22 19:00:00,156,0.0,0.0
2023-09-22 19:00:00,158,0.0,0.0
2023-09-22 19:00:00,159,997.0,795.0
2023-09-22 19:00:00,160,996.0,795.0
2023-09-22 19:00:00,161,0.0,0.0
2023-09-22 19:00:00,162,299.998077,220.003342
2023-09-22 19:00:00,166,0.0,0.0
2023-09-22 19:00:00,167,0.0,0.0
2023-09-22 19:00:00,168,0.0,0.0
2023-09-22 19:00:00,169,0.0,0.0
2023-09-22 19:00:00,170,0.0,0.0
2023-09-22 19:00:00,171,0.0,0.0
2023-09-22 19:00:00,172,144.0,110.000916
2023-09-22 19:00:00,173,0.0,0.0
2023-09-22 19:00:00,174,55.000458,55.000458
2023-09-22 19:00:00,175,0.0,0.0
2023-09-22 19:00:00,176,286.294098,153.710236
2023-09-22 19:00:00,177,157.0,106.0
2023-09-22 19:00:00,178,0.0,0.0
2023-09-22 19:00:00,179,0.0,0.0
2023-09-22 19:00:00,180,0.0,0.0
2023-09-22 19:00:00,181,156.5,115.997803
2023-09-22 19:00:00,182,156.5,115.997803
2023-09-22 19:00:00,183,181.0,120.0
2023-09-22 19:00:00,184,154.0,115.997803
2023-09-22 19:00:00,185,154.0,115.997803
2023-09-22 19:00:00,186,183.0,122.0
2023-09-22 19:00:00,187,158.0,115.997803
2023-09-22 19:00:00,188,158.0,115.997803
2023-09-22 19:00:00,189,183.0,120.0
2023-09-22 19:00:00,190,994.0,795.0
2023-09-22 19:00:00,191,993.0,795.0
2023-09-22 19:00:00,193,0.0,0.0
2023-09-22 19:00:00,194,0.0,0.0
2023-09-22 19:00:00,195,24.239403,10.0
2023-09-22 19:00:00,196,0.0,0.0
2023-09-22 19:00:00,197,0.0,0.0
2023-09-22 19:00:00,198,0.0,0.0
2023-09-22 19:00:00,200,0.0,0.0
2023-09-22 19:00:00,207,74.5,60.0
2023-09-22 19:00:00,208,0.0,0.0
2023-09-22 19:00:00,209,74.5,60.0
2023-09-22 19:00:00,210,0.0,0.0
2023-09-22 19:00:00,211,74.5,60.0
2023-09-22 19:00:00,212,89.804077,89.804077
2023-09-22 19:00:00,213,0.0,0.0
2023-09-22 19:00:00,214,0.0,0.0
2023-09-22 19:00:00,215,0.0,0.0
2023-09-22 19:00:00,216,0.0,0.0
2023-09-22 19:00:00,217,22.75,20.99826
2023-09-22 19:00:00,218,22.75,20.99826
2023-09-22 19:00:00,219,22.75,20.99826
2023-09-22 19:00:00,220,22.75,20.99826
2023-09-22 19:00:00,231,290.450806,270.0
2023-09-22 19:00:00,232,0.0,0.0
2023-09-22 19:00:00,233,0.0,0.0
2023-09-22 19:00:00,234,0.0,0.0
2023-09-22 19:00:00,237,0.0,0.0
2023-09-22 19:00:00,238,0.0,0.0
2023-09-22 19:00:00,240,284.0,200.0
2023-09-22 19:00:00,241,143.0,100.0
2023-09-22 19:00:00,242,0.0,0.0
2023-09-22 19:00:00,243,175.0,109.703369
2023-09-22 19:00:00,244,44.935703,0.0
2023-09-22 19:00:00,247,8.084935,0.0
2023-09-22 19:00:00,248,0.0,0.0
2023-09-22 19:00:00,249,0.0,0.0
2023-09-22 19:00:00,250,162.0,99.242554
2023-09-22 19:00:00,251,162.0,99.498901
2023-09-22 19:00:00,252,180.0,130.0
2023-09-22 19:00:00,253,107.0,106.0
2023-09-22 19:00:00,254,40.0,40.0
2023-09-22 19:00:00,255,250.0,167.0
2023-09-22 19:00:00,256,250.0,167.0
2023-09-22 19:00:00,257,266.0,216.0
2023-09-22 19:00:00,258,253.0,162.007477
2023-09-22 19:00:00,259,253.0,162.007477
2023-09-22 19:00:00,260,248.0,208.0
2023-09-22 19:00:00,264,10.000229,5.000229
2023-09-22 19:00:00,265,10.000229,5.000229
2023-09-22 19:00:00,266,0.0,0.0
2023-09-22 19:00:00,267,0.0,0.0
2023-09-22 19:00:00,268,237.0,131.0
2023-09-22 19:00:00,269,237.0,131.0
2023-09-22 19:00:00,270,241.0,131.0
2023-09-22 19:00:00,271,0.0,0.0
2023-09-22 19:00:00,272,0.0,0.0
2023-09-22 19:00:00,273,84.822235,75.0
2023-09-22 19:00:00,274,0.0,0.0
2023-09-22 19:00:00,275,0.0,0.0
2023-09-22 19:00:00,276,0.0,0.0
2023-09-22 19:00:00,277,0.0,0.0
2023-09-22 19:00:00,278,0.0,0.0
2023-09-22 19:00:00,279,0.0,0.0
2023-09-22 19:00:00,280,0.0,0.0
2023-09-22 19:00:00,281,162.0,100.0
2023-09-22 19:00:00,282,76.0,50.0
2023-09-22 19:00:00,283,0.0,0.0
2023-09-22 19:00:00,284,0.0,0.0
2023-09-22 19:00:00,285,0.0,0.0
2023-09-22 19:00:00,286,0.0,0.0
2023-09-22 19:00:00,287,161.0,100.0
2023-09-22 19:00:00,288,76.0,50.0
2023-09-22 19:00:00,289,0.0,0.0
2023-09-22 19:00:00,290,0.0,0.0
2023-09-22 19:00:00,291,0.0,0.0
2023-09-22 19:00:00,292,0.0,0.0
2023-09-22 19:00:00,293,0.0,0.0
2023-09-22 19:00:00,294,0.0,0.0
2023-09-22 19:00:00,299,180.5,123.99823
2023-09-22 19:00:00,300,180.5,123.99823
2023-09-22 19:00:00,301,179.5,123.99823
2023-09-22 19:00:00,302,179.5,123.99823
2023-09-22 19:00:00,303,219.0,132.0
2023-09-22 19:00:00,304,219.0,132.0
2023-09-22 19:00:00,305,332.362427,215.001404
2023-09-22 19:00:00,306,0.0,0.0
2023-09-22 19:00:00,307,370.0,238.410614
2023-09-22 19:00:00,308,148.5,119.995728
2023-09-22 19:00:00,309,148.5,119.995728
2023-09-22 19:00:00,310,165.0,122.0
2023-09-22 19:00:00,311,154.5,119.995728
2023-09-22 19:00:00,312,154.5,119.995728
2023-09-22 19:00:00,313,170.0,122.0
2023-09-22 19:00:00,314,0.0,0.0
2023-09-22 19:00:00,315,0.0,0.0
2023-09-22 19:00:00,316,0.0,0.0
2023-09-22 19:00:00,317,0.0,0.0
2023-09-22 19:00:00,318,0.0,0.0
2023-09-22 19:00:00,319,0.0,0.0
2023-09-22 19:00:00,320,155.5,122.0
2023-09-22 19:00:00,321,155.5,122.0
2023-09-22 19:00:00,322,176.0,136.0
2023-09-22 19:00:00,323,159.0,122.0
2023-09-22 19:00:00,324,159.0,122.0
2023-09-22 19:00:00,325,171.0,136.0
2023-09-22 19:00:00,326,0.0,0.0
2023-09-22 19:00:00,327,0.0,0.0
2023-09-22 19:00:00,328,0.0,0.0
2023-09-22 19:00:00,329,0.0,0.0
2023-09-22 19:00:00,330,0.0,0.0
2023-09-22 19:00:00,331,816.0,649.149597
2023-09-22 19:00:00,332,0.0,0.0
2023-09-22 19:00:00,333,0.0,0.0
2023-09-22 19:00:00,334,0.0,0.0
2023-09-22 19:00:00,335,0.0,0.0
2023-09-22 19:00:00,336,0.0,0.0
2023-09-22 19:00:00,337,39.5,39.0
2023-09-22 19:00:00,338,0.0,0.0
2023-09-22 19:00:00,339,16.5,15.0
2023-09-22 19:00:00,340,818.0,673.639648
2023-09-22 19:00:00,341,0.0,0.0
2023-09-22 19:00:00,342,166.0,135.0
2023-09-22 19:00:00,343,167.0,135.0
2023-09-22 19:00:00,344,0.0,0.0
2023-09-22 19:00:00,345,100.0,79.998932
2023-09-22 19:00:00,346,114.0,80.0
2023-09-22 19:00:00,347,188.0,163.0
2023-09-22 19:00:00,348,0.0,0.0
2023-09-22 19:00:00,349,0.0,0.0
2023-09-22 19:00:00,350,0.0,0.0
2023-09-22 19:00:00,351,0.0,0.0
2023-09-22 19:00:00,352,0.0,0.0
2023-09-22 19:00:00,353,0.0,0.0
2023-09-22 19:00:00,354,0.0,0.0
2023-09-22 19:00:00,355,250.0,140.0
2023-09-22 19:00:00,356,0.0,0.0
2023-09-22 19:00:00,357,0.0,0.0
2023-09-22 19:00:00,358,0.0,0.0
2023-09-22 19:00:00,359,0.0,0.0
2023-09-22 19:00:00,360,0.0,0.0
2023-09-22 19:00:00,361,0.0,0.0
2023-09-22 19:00:00,362,0.0,0.0
2023-09-22 19:00:00,363,0.0,0.0
2023-09-22 19:00:00,366,492.0336,479.897339
2023-09-22 19:00:00,367,492.907562,479.897339
2023-09-22 19:00:00,368,0.0,0.0
2023-09-22 19:00:00,369,0.0,0.0
2023-09-22 19:00:00,370,0.0,0.0
2023-09-22 19:00:00,371,0.0,0.0
2023-09-22 19:00:00,372,0.0,0.0
2023-09-22 19:00:00,373,0.0,0.0
2023-09-22 19:00:00,374,0.0,0.0
2023-09-22 19:00:00,375,0.0,0.0
2023-09-22 19:00:00,376,164.996414,133.33345
2023-09-22 19:00:00,377,164.996414,133.33345
2023-09-22 19:00:00,378,154.0,133.33345
2023-09-22 19:00:00,379,40.5,40.5
2023-09-22 19:00:00,380,40.5,40.5
2023-09-22 19:00:00,381,26.0,25.0
2023-09-22 19:00:00,382,166.0,131.971558
2023-09-22 19:00:00,383,0.0,0.0
2023-09-22 19:00:00,384,90.0,65.985779
2023-09-22 19:00:00,385,280.5,181.121277
2023-09-22 19:00:00,386,280.5,181.792664
2023-09-22 19:00:00,387,275.0,202.0
2023-09-22 19:00:00,388,280.0,181.350159
2023-09-22 19:00:00,389,280.0,180.785583
2023-09-22 19:00:00,390,275.0,202.0
2023-09-22 19:00:00,419,300.0,190.002136
2023-09-22 19:00:00,420,300.0,190.002136
2023-09-22 19:00:00,421,272.0,190.002136
2023-09-22 19:00:00,422,261.0,180.0
2023-09-22 19:00:00,423,261.0,180.0
2023-09-22 19:00:00,432,291.0,216.0
2023-09-22 19:00:00,433,425.0,254.0
2023-09-22 19:00:00,434,278.5,180.013397
2023-09-22 19:00:00,435,278.5,180.013397
2023-09-22 19:00:00,436,279.0,180.013397
2023-09-22 19:00:00,437,279.0,180.013397
2023-09-22 19:00:00,438,282.0,208.0
2023-09-22 19:00:00,439,283.0,208.0
2023-09-22 19:00:00,440,163.5,120.0
2023-09-22 19:00:00,441,163.5,120.0
2023-09-22 19:00:00,442,174.0,120.0
2023-09-22 19:00:00,443,0.0,0.0
2023-09-22 19:00:00,444,0.0,0.0
2023-09-22 19:00:00,450,235.0,231.0
2023-09-22 19:00:00,451,114.0,114.0
2023-09-22 19:00:00,452,0.0,0.0
2023-09-22 19:00:00,453,0.0,0.0
2023-09-22 19:00:00,459,401.088776,264.399994
2023-09-22 19:00:00,467,12.0,5.000153
2023-09-22 19:00:00,468,12.0,4.000366
2023-09-22 19:00:00,469,5.000153,1.600391
2023-09-22 19:00:00,471,0.0,0.0
2023-09-22 19:00:00,472,209.99176,180.0
2023-09-22 19:00:00,473,105.0,90.0
2023-09-22 19:00:00,474,210.0,180.0
2023-09-22 19:00:00,475,105.0,90.0
2023-09-22 19:00:00,477,258.5,164.0
2023-09-22 19:00:00,478,258.5,164.0
2023-09-22 19:00:00,479,253.0,163.986282
2023-09-22 19:00:00,480,256.0,164.0
2023-09-22 19:00:00,481,256.0,164.0
2023-09-22 19:00:00,482,253.0,163.986282
2023-09-22 19:00:00,485,45.0,15.000916
2023-09-22 19:00:00,486,0.0,0.0
2023-09-22 19:00:00,487,20.5,14.00032
2023-09-22 19:00:00,488,20.5,13.000565
2023-09-22 19:00:00,489,989.0,795.0
2023-09-22 19:00:00,490,0.0,0.0
2023-09-22 19:00:00,491,933.0,791.0
2023-09-22 19:00:00,492,964.0,786.0
2023-09-22 19:00:00,493,986.0,795.0
2023-09-22 19:00:00,494,0.0,0.0
2023-09-22 19:00:00,495,0.0,0.0
2023-09-22 19:00:00,496,299.999908,200.0
2023-09-22 19:00:00,497,0.0,0.0
2023-09-22 19:00:00,498,399.994598,240.001312
2023-09-22 19:00:00,499,361.0,265.0
2023-09-22 19:00:00,501,295.5,158.003479
2023-09-22 19:00:00,502,266.966797,266.966797
2023-09-22 19:00:00,503,293.0,200.0
2023-09-22 19:00:00,507,0.0,0.0
2023-09-22 19:00:00,508,0.0,0.0
2023-09-22 19:00:00,511,0.0,0.0
2023-09-22 19:00:00,512,0.0,0.0
2023-09-22 19:00:00,513,333.0,150.0
2023-09-22 19:00:00,514,127.0,120.0
2023-09-22 19:00:00,516,0.0,0.0
2023-09-22 19:00:00,521,939.0,751.766846
2023-09-22 19:00:00,522,909.0,577.0
2023-09-22 19:00:00,523,0.0,0.0
2023-09-22 19:00:00,524,0.0,0.0
2023-09-22 19:00:00,525,0.0,0.0
2023-09-22 19:00:00,526,259.0,131.0
2023-09-22 19:00:00,527,1357.0,1058.099976
2023-09-22 19:00:00,528,259.0,131.0
2023-09-22 19:00:00,529,926.140381,689.1521
2023-09-22 19:00:00,530,926.140381,577.0
2023-09-22 19:00:00,533,0.0,0.0
2023-09-22 19:00:00,534,0.0,0.0
2023-09-22 19:00:00,535,0.0,0.0
2023-09-22 19:00:00,536,0.0,0.0
2023-09-22 19:00:00,537,0.0,0.0
2023-09-22 19:00:00,538,0.0,0.0
2023-09-22 19:00:00,539,341.0,168.0
2023-09-22 19:00:00,540,158.0,84.0
2023-09-22 19:00:00,541,76.0,50.0
2023-09-22 19:00:00,542,40.0,38.500824
2023-09-22 19:00:00,544,1012.0,795.0
2023-09-22 19:00:00,545,1012.0,795.0
2023-09-22 19:00:00,546,358.5,186.0
2023-09-22 19:00:00,547,358.5,186.0
2023-09-22 19:00:00,548,326.0,254.0
2023-09-22 19:00:00,549,237.0,120.0
2023-09-22 19:00:00,550,117.0,90.0
2023-09-22 19:00:00,554,863.207458,665.0
2023-09-22 19:00:00,555,0.0,0.0
2023-09-22 19:00:00,556,0.0,0.0
2023-09-22 19:00:00,557,0.0,0.0
2023-09-22 19:00:00,558,0.0,0.0
2023-09-22 19:00:00,559,0.0,0.0
2023-09-22 19:00:00,560,0.0,0.0
2023-09-22 19:05:00,1,0.0,0.0
2023-09-22 19:05:00,2,50.0,20.001221
2023-09-22 19:05:00,3,364.991486,330.0
2023-09-22 19:05:00,4,0.0,0.0
2023-09-22 19:05:00,5,0.0,0.0
2023-09-22 19:05:00,6,364.991486,330.0
2023-09-22 19:05:00,7,0.0,0.0
2023-09-22 19:05:00,8,379.993195,330.0
2023-09-22 19:05:00,9,0.0,0.0
2023-09-22 19:05:00,10,379.075714,330.0
2023-09-22 19:05:00,11,350.0,200.0
2023-09-22 19:05:00,12,350.0,200.0
2023-09-22 19:05:00,15,511.96936,476.825378
2023-09-22 19:05:00,16,0.0,0.0
2023-09-22 19:05:00,17,0.0,0.0
2023-09-22 19:05:00,18,462.322876,422.322876
2023-09-22 19:05:00,27,615.0,615.0
2023-09-22 19:05:00,28,612.0,612.0
2023-09-22 19:05:00,29,612.0,612.0
2023-09-22 19:05:00,33,0.0,0.0
2023-09-22 19:05:00,36,984.0,795.0
2023-09-22 19:05:00,37,978.0,795.0
2023-09-22 19:05:00,43,367.0,267.0
2023-09-22 19:05:00,46,506.0,445.009064
2023-09-22 19:05:00,47,0.0,0.0
2023-09-22 19:05:00,48,462.713654,409.872833
2023-09-22 19:05:00,49,0.0,0.0
2023-09-22 19:05:00,50,463.0,405.012726
2023-09-22 19:05:00,51,463.0,405.012726
2023-09-22 19:05:00,52,0.0,0.0
2023-09-22 19:05:00,53,0.0,0.0
2023-09-22 19:05:00,54,0.0,0.0
2023-09-22 19:05:00,55,140.5,135.0
2023-09-22 19:05:00,56,140.5,135.0
2023-09-22 19:05:00,57,172.0,150.0
2023-09-22 19:05:00,58,0.0,0.0
2023-09-22 19:05:00,59,0.0,0.0
2023-09-22 19:05:00,60,0.0,0.0
2023-09-22 19:05:00,61,0.0,0.0
2023-09-22 19:05:00,62,461.002716,390.200195
2023-09-22 19:05:00,63,0.0,0.0
2023-09-22 19:05:00,64,461.0,381.069397
2023-09-22 19:05:00,65,438.090973,353.047333
2023-09-22 19:05:00,66,0.0,0.0
2023-09-22 19:05:00,67,432.511749,400.921295
2023-09-22 19:05:00,68,0.0,0.0
2023-09-22 19:05:00,69,932.0,850.012939
2023-09-22 19:05:00,70,930.0,850.928467
2023-09-22 19:05:00,71,44.0,25.002136
2023-09-22 19:05:00,72,44.0,25.002136
2023-09-22 19:05:00,73,0.0,0.0
2023-09-22 19:05:00,74,0.0,0.0
2023-09-22 19:05:00,75,0.0,0.0
2023-09-22 19:05:00,76,0.0,0.0
2023-09-22 19:05:00,77,0.0,0.0
2023-09-22 19:05:00,78,0.0,0.0
2023-09-22 19:05:00,79,0.0,0.0
2023-09-22 19:05:00,80,0.0,0.0
2023-09-22 19:05:00,83,430.56662,374.32193
2023-09-22 19:05:00,84,384.467987,329.484344
2023-09-22 19:05:00,85,380.488007,320.0
2023-09-22 19:05:00,86,0.0,0.0
2023-09-22 19:05:00,87,0.0,0.0
2023-09-22 19:05:00,88,380.0,329.757294
2023-09-22 19:05:00,89,455.993927,367.039795
2023-09-22 19:05:00,90,457.0,355.32309
2023-09-22 19:05:00,91,0.0,0.0
2023-09-22 19:05:00,92,878.068787,746.845947
2023-09-22 19:05:00,95,0.0,0.0
2023-09-22 19:05:00,96,84.0,60.0
2023-09-22 19:05:00,97,0.0,0.0
2023-09-22 19:05:00,98,177.0,112.0
2023-09-22 19:05:00,99,0.0,0.0
2023-09-22 19:05:00,100,0.0,0.0
2023-09-22 19:05:00,101,0.0,0.0
2023-09-22 19:05:00,102,0.0,0.0
2023-09-22 19:05:00,103,0.0,0.0
2023-09-22 19:05:00,104,0.0,0.0
2023-09-22 19:05:00,105,0.0,0.0
2023-09-22 19:05:00,106,0.0,0.0
2023-09-22 19:05:00,107,0.0,0.0
2023-09-22 19:05:00,108,0.0,0.0
2023-09-22 19:05:00,112,39.0,39.0
2023-09-22 19:05:00,113,0.0,0.0
2023-09-22 19:05:00,114,11.0,10.0
2023-09-22 19:05:00,115,921.0,759.44519
2023-09-22 19:05:00,116,917.99292,751.377441
2023-09-22 19:05:00,117,109.998779,60.000153
2023-09-22 19:05:00,118,109.998779,60.000153
2023-09-22 19:05:00,119,109.998779,60.000153
2023-09-22 19:05:00,120,109.998779,60.000153
2023-09-22 19:05:00,126,11.0,8.0
2023-09-22 19:05:00,127,11.0,8.0
2023-09-22 19:05:00,128,994.0,750.0
2023-09-22 19:05:00,129,992.0,750.0
2023-09-22 19:05:00,130,0.0,0.0
2023-09-22 19:05:00,131,984.0,718.0
2023-09-22 19:05:00,132,937.0,758.0
2023-09-22 19:05:00,133,0.0,0.0
2023-09-22 19:05:00,134,272.877563,262.877563
2023-09-22 19:05:00,135,0.0,0.0
2023-09-22 19:05:00,136,160.0,109.996994
2023-09-22 19:05:00,137,160.0,109.996994
2023-09-22 19:05:00,138,185.0,122.0
2023-09-22 19:05:00,139,291.0,202.0
2023-09-22 19:05:00,140,291.0,202.0
2023-09-22 19:05:00,141,273.0,188.0
2023-09-22 19:05:00,142,172.0,88.0
2023-09-22 19:05:00,143,172.0,88.907463
2023-09-22 19:05:00,144,173.0,104.0
2023-09-22 19:05:00,145,169.0,88.436272
2023-09-22 19:05:00,146,169.0,88.436272
2023-09-22 19:05:00,147,170.0,104.0
2023-09-22 19:05:00,150,0.0,0.0
2023-09-22 19:05:00,151,0.0,0.0
2023-09-22 19:05:00,152,0.0,0.0
2023-09-22 19:05:00,153,0.0,0.0
2023-09-22 19:05:00,154,241.0,134.0
2023-09-22 19:05:00,155,123.0,67.0
2023-09-22 19:05:00,156,0.0,0.0
2023-09-22 19:05:00,158,0.0,0.0
2023-09-22 19:05:00,159,998.0,795.0
2023-09-22 19:05:00,160,996.0,795.0
2023-09-22 19:05:00,161,0.0,0.0
2023-09-22 19:05:00,162,299.998077,220.003342
2023-09-22 19:05:00,166,0.0,0.0
2023-09-22 19:05:00,167,0.0,0.0
2023-09-22 19:05:00,168,0.0,0.0
2023-09-22 19:05:00,169,0.0,0.0
2023-09-22 19:05:00,170,0.0,0.0
2023-09-22 19:05:00,171,0.0,0.0
2023-09-22 19:05:00,172,145.0,105.995361
2023-09-22 19:05:00,173,0.0,0.0
2023-09-22 19:05:00,174,52.997681,52.997681
2023-09-22 19:05:00,175,0.0,0.0
2023-09-22 19:05:00,176,286.160614,153.710236
2023-09-22 19:05:00,177,157.0,106.0
2023-09-22 19:05:00,178,0.0,0.0
2023-09-22 19:05:00,179,0.0,0.0
2023-09-22 19:05:00,180,0.0,0.0
2023-09-22 19:05:00,181,157.5,115.997803
2023-09-22 19:05:00,182,157.5,115.997803
2023-09-22 19:05:00,183,182.0,120.0
2023-09-22 19:05:00,184,155.0,115.997803
2023-09-22 19:05:00,185,155.0,115.997803
2023-09-22 19:05:00,186,184.0,122.0
2023-09-22 19:05:00,187,159.0,115.997803
2023-09-22 19:05:00,188,159.0,115.997803
2023-09-22 19:05:00,189,184.0,120.0
2023-09-22 19:05:00,190,995.0,795.0
2023-09-22 19:05:00,191,994.0,795.0
2023-09-22 19:05:00,193,0.0,0.0
2023-09-22 19:05:00,194,0.0,0.0
2023-09-22 19:05:00,195,24.239403,10.0
2023-09-22 19:05:00,196,0.0,0.0
2023-09-22 19:05:00,197,0.0,0.0
2023-09-22 19:05:00,198,0.0,0.0
2023-09-22 19:05:00,200,0.0,0.0
2023-09-22 19:05:00,207,76.0,60.0
2023-09-22 19:05:00,208,0.0,0.0
2023-09-22 19:05:00,209,76.0,60.0
2023-09-22 19:05:00,210,0.0,0.0
2023-09-22 19:05:00,211,76.0,60.0
2023-09-22 19:05:00,212,89.797211,89.797211
2023-09-22 19:05:00,213,0.0,0.0
2023-09-22 19:05:00,214,0.0,0.0
2023-09-22 19:05:00,215,0.0,0.0
2023-09-22 19:05:00,216,0.0,0.0
2023-09-22 19:05:00,217,22.75,20.99826
2023-09-22 19:05:00,218,22.75,20.99826
2023-09-22 19:05:00,219,22.75,20.99826
2023-09-22 19:05:00,220,22.75,20.99826
2023-09-22 19:05:00,231,293.439392,270.0
2023-09-22 19:05:00,232,0.0,0.0
2023-09-22 19:05:00,233,0.0,0.0
2023-09-22 19:05:00,234,0.0,0.0
2023-09-22 19:05:00,237,0.0,0.0
2023-09-22 19:05:00,238,0.0,0.0
2023-09-22 19:05:00,240,286.0,200.0
2023-09-22 19:05:00,241,143.0,100.0
2023-09-22 19:05:00,242,0.0,0.0
2023-09-22 19:05:00,243,0.0,0.0
2023-09-22 19:05:00,244,0.0,0.0
2023-09-22 19:05:00,247,0.0,0.0
2023-09-22 19:05:00,248,0.0,0.0
2023-09-22 19:05:00,249,0.0,0.0
2023-09-22 19:05:00,250,164.0,99.279175
2023-09-22 19:05:00,251,164.0,99.553833
2023-09-22 19:05:00,252,180.0,130.0
2023-09-22 19:05:00,253,107.0,106.0
2023-09-22 19:05:00,254,40.0,40.0
2023-09-22 19:05:00,255,252.0,167.0
2023-09-22 19:05:00,256,252.0,167.0
2023-09-22 19:05:00,257,267.0,216.0
2023-09-22 19:05:00,258,255.0,162.007477
2023-09-22 19:05:00,259,255.0,162.007477
2023-09-22 19:05:00,260,248.0,208.0
2023-09-22 19:05:00,264,10.000229,5.000229
2023-09-22 19:05:00,265,10.000229,5.000229
2023-09-22 19:05:00,266,0.0,0.0
2023-09-22 19:05:00,267,0.0,0.0
2023-09-22 19:05:00,268,239.5,131.0
2023-09-22 19:05:00,269,239.5,131.0
2023-09-22 19:05:00,270,244.0,131.0
2023-09-22 19:05:00,271,0.0,0.0
2023-09-22 19:05:00,272,0.0,0.0
2023-09-22 19:05:00,273,0.0,0.0
2023-09-22 19:05:00,274,0.0,0.0
2023-09-22 19:05:00,275,0.0,0.0
2023-09-22 19:05:00,276,0.0,0.0
2023-09-22 19:05:00,277,0.0,0.0
2023-09-22 19:05:00,278,0.0,0.0
2023-09-22 19:05:00,279,0.0,0.0
2023-09-22 19:05:00,280,0.0,0.0
2023-09-22 19:05:00,281,165.0,100.0
2023-09-22 19:05:00,282,75.0,50.0
2023-09-22 19:05:00,283,0.0,0.0
2023-09-22 19:05:00,284,0.0,0.0
2023-09-22 19:05:00,285,0.0,0.0
2023-09-22 19:05:00,286,0.0,0.0
2023-09-22 19:05:00,287,163.0,100.0
2023-09-22 19:05:00,288,77.0,50.0
2023-09-22 19:05:00,289,0.0,0.0
2023-09-22 19:05:00,290,0.0,0.0
2023-09-22 19:05:00,291,0.0,0.0
2023-09-22 19:05:00,292,0.0,0.0
2023-09-22 19:05:00,293,0.0,0.0
2023-09-22 19:05:00,294,0.0,0.0
2023-09-22 19:05:00,299,181.5,123.99823
2023-09-22 19:05:00,300,181.5,123.99823
2023-09-22 19:05:00,301,180.5,123.99823
2023-09-22 19:05:00,302,180.5,123.99823
2023-09-22 19:05:00,303,219.0,132.0
2023-09-22 19:05:00,304,219.0,132.0
2023-09-22 19:05:00,305,310.287262,215.001404
2023-09-22 19:05:00,306,0.0,0.0
2023-09-22 19:05:00,307,372.0,200.004578
2023-09-22 19:05:00,308,149.0,119.995728
2023-09-22 19:05:00,309,149.0,119.995728
2023-09-22 19:05:00,310,166.0,122.0
2023-09-22 19:05:00,311,155.0,119.995728
2023-09-22 19:05:00,312,155.0,119.995728
2023-09-22 19:05:00,313,171.0,122.0
2023-09-22 19:05:00,314,0.0,0.0
2023-09-22 19:05:00,315,0.0,0.0
2023-09-22 19:05:00,316,0.0,0.0
2023-09-22 19:05:00,317,0.0,0.0
2023-09-22 19:05:00,318,0.0,0.0
2023-09-22 19:05:00,319,0.0,0.0
2023-09-22 19:05:00,320,157.5,122.0
2023-09-22 19:05:00,321,157.5,122.0
2023-09-22 19:05:00,322,176.0,136.0
2023-09-22 19:05:00,323,161.0,122.0
2023-09-22 19:05:00,324,161.0,122.0
2023-09-22 19:05:00,325,171.0,136.0
2023-09-22 19:05:00,326,0.0,0.0
2023-09-22 19:05:00,327,0.0,0.0
2023-09-22 19:05:00,328,0.0,0.0
2023-09-22 19:05:00,329,0.0,0.0
2023-09-22 19:05:00,330,0.0,0.0
2023-09-22 19:05:00,331,816.0,650.164978
2023-09-22 19:05:00,332,0.0,0.0
2023-09-22 19:05:00,333,0.0,0.0
2023-09-22 19:05:00,334,0.0,0.0
2023-09-22 19:05:00,335,0.0,0.0
2023-09-22 19:05:00,336,0.0,0.0
2023-09-22 19:05:00,337,40.0,40.0
2023-09-22 19:05:00,338,0.0,0.0
2023-09-22 19:05:00,339,16.5,14.0
2023-09-22 19:05:00,340,818.0,673.971558
2023-09-22 19:05:00,341,0.0,0.0
2023-09-22 19:05:00,342,166.0,135.0
2023-09-22 19:05:00,343,167.0,135.0
2023-09-22 19:05:00,344,0.0,0.0
2023-09-22 19:05:00,345,100.0,79.998932
2023-09-22 19:05:00,346,114.0,80.0
2023-09-22 19:05:00,347,188.0,163.0
2023-09-22 19:05:00,348,0.0,0.0
2023-09-22 19:05:00,349,0.0,0.0
2023-09-22 19:05:00,350,0.0,0.0
2023-09-22 19:05:00,351,0.0,0.0
2023-09-22 19:05:00,352,0.0,0.0
2023-09-22 19:05:00,353,0.0,0.0
2023-09-22 19:05:00,354,0.0,0.0
2023-09-22 19:05:00,355,250.0,140.0
2023-09-22 19:05:00,356,0.0,0.0
2023-09-22 19:05:00,357,0.0,0.0
2023-09-22 19:05:00,358,0.0,0.0
2023-09-22 19:05:00,359,0.0,0.0
2023-09-22 19:05:00,360,0.0,0.0
2023-09-22 19:05:00,361,0.0,0.0
2023-09-22 19:05:00,362,0.0,0.0
2023-09-22 19:05:00,363,0.0,0.0
2023-09-22 19:05:00,366,492.0336,479.897339
2023-09-22 19:05:00,367,492.907562,479.897339
2023-09-22 19:05:00,368,0.0,0.0
2023-09-22 19:05:00,369,0.0,0.0
2023-09-22 19:05:00,370,0.0,0.0
2023-09-22 19:05:00,371,0.0,0.0
2023-09-22 19:05:00,372,0.0,0.0
2023-09-22 19:05:00,373,0.0,0.0
2023-09-22 19:05:00,374,0.0,0.0
2023-09-22 19:05:00,375,0.0,0.0
2023-09-22 19:05:00,376,166.331589,133.33345
2023-09-22 19:05:00,377,166.331589,133.33345
2023-09-22 19:05:00,378,154.0,133.33345
2023-09-22 19:05:00,379,41.0,41.0
2023-09-22 19:05:00,380,41.0,41.0
2023-09-22 19:05:00,381,32.0,22.0
2023-09-22 19:05:00,382,170.0,170.0
2023-09-22 19:05:00,383,0.0,0.0
2023-09-22 19:05:00,384,104.0,62.0
2023-09-22 19:05:00,385,282.5,181.121277
2023-09-22 19:05:00,386,282.5,181.991028
2023-09-22 19:05:00,387,276.0,202.0
2023-09-22 19:05:00,388,282.0,181.350159
2023-09-22 19:05:00,389,282.0,180.83136
2023-09-22 19:05:00,390,276.0,202.0
2023-09-22 19:05:00,419,304.0,190.002136
2023-09-22 19:05:00,420,304.0,190.002136
2023-09-22 19:05:00,421,273.0,190.002136
2023-09-22 19:05:00,422,263.0,180.0
2023-09-22 19:05:00,423,263.0,180.0
2023-09-22 19:05:00,432,296.0,216.0
2023-09-22 19:05:00,433,428.0,254.0
2023-09-22 19:05:00,434,282.0,180.013397
2023-09-22 19:05:00,435,282.0,180.013397
2023-09-22 19:05:00,436,282.5,180.013397
2023-09-22 19:05:00,437,282.5,180.013397
2023-09-22 19:05:00,438,286.0,208.0
2023-09-22 19:05:00,439,286.0,208.0
2023-09-22 19:05:00,440,165.5,120.0
2023-09-22 19:05:00,441,165.5,120.0
2023-09-22 19:05:00,442,175.0,120.0
2023-09-22 19:05:00,443,0.0,0.0
2023-09-22 19:05:00,444,0.0,0.0
2023-09-22 19:05:00,450,236.0,232.0
2023-09-22 19:05:00,451,114.0,114.0
2023-09-22 19:05:00,452,0.0,0.0
2023-09-22 19:05:00,453,0.0,0.0
2023-09-22 19:05:00,459,383.200348,264.399994
2023-09-22 19:05:00,467,12.0,5.000153
2023-09-22 19:05:00,468,12.0,4.000366
2023-09-22 19:05:00,469,5.000153,1.600391
2023-09-22 19:05:00,471,0.0,0.0
2023-09-22 19:05:00,472,209.99176,180.0
2023-09-22 19:05:00,473,105.0,90.0
2023-09-22 19:05:00,474,210.0,180.0
2023-09-22 19:05:00,475,105.0,90.0
2023-09-22 19:05:00,477,258.5,164.0
2023-09-22 19:05:00,478,258.5,164.0
2023-09-22 19:05:00,479,253.0,163.986282
2023-09-22 19:05:00,480,256.5,164.0
2023-09-22 19:05:00,481,256.5,164.0
2023-09-22 19:05:00,482,253.0,163.986282
2023-09-22 19:05:00,485,45.0,15.000916
2023-09-22 19:05:00,486,0.0,0.0
2023-09-22 19:05:00,487,20.5,14.00032
2023-09-22 19:05:00,488,20.5,13.000565
2023-09-22 19:05:00,489,989.0,795.0
2023-09-22 19:05:00,490,0.0,0.0
2023-09-22 19:05:00,491,933.0,791.0
2023-09-22 19:05:00,492,964.0,786.0
2023-09-22 19:05:00,493,986.0,795.0
2023-09-22 19:05:00,494,0.0,0.0
2023-09-22 19:05:00,495,0.0,0.0
2023-09-22 19:05:00,496,299.999908,200.0
2023-09-22 19:05:00,497,0.0,0.0
2023-09-22 19:05:00,498,399.994598,240.001312
2023-09-22 19:05:00,499,365.0,265.0
2023-09-22 19:05:00,501,297.0,158.003479
2023-09-22 19:05:00,502,270.07959,270.07959
2023-09-22 19:05:00,503,294.0,200.0
2023-09-22 19:05:00,507,0.0,0.0
2023-09-22 19:05:00,508,0.0,0.0
2023-09-22 19:05:00,511,0.0,0.0
2023-09-22 19:05:00,512,0.0,0.0
2023-09-22 19:05:00,513,338.0,150.0
2023-09-22 19:05:00,514,125.0,120.0
2023-09-22 19:05:00,516,0.0,0.0
2023-09-22 19:05:00,521,939.0,763.185913
2023-09-22 19:05:00,522,910.0,577.0
2023-09-22 19:05:00,523,0.0,0.0
2023-09-22 19:05:00,524,0.0,0.0
2023-09-22 19:05:00,525,0.0,0.0
2023-09-22 19:05:00,526,259.0,131.0
2023-09-22 19:05:00,527,1357.0,1058.099976
2023-09-22 19:05:00,528,259.0,131.0
2023-09-22 19:05:00,529,926.140381,695.351257
2023-09-22 19:05:00,530,926.140381,699.155762
2023-09-22 19:05:00,533,0.0,0.0
2023-09-22 19:05:00,534,0.0,0.0
2023-09-22 19:05:00,535,0.0,0.0
2023-09-22 19:05:00,536,0.0,0.0
2023-09-22 19:05:00,537,0.0,0.0
2023-09-22 19:05:00,538,0.0,0.0
2023-09-22 19:05:00,539,345.0,168.0
2023-09-22 19:05:00,540,163.0,84.0
2023-09-22 19:05:00,541,76.0,50.0
2023-09-22 19:05:00,542,40.0,38.500824
2023-09-22 19:05:00,544,1012.0,795.0
2023-09-22 19:05:00,545,1012.0,795.0
2023-09-22 19:05:00,546,358.0,186.0
2023-09-22 19:05:00,547,358.0,186.0
2023-09-22 19:05:00,548,326.0,254.0
2023-09-22 19:05:00,549,241.0,120.0
2023-09-22 19:05:00,550,117.0,90.0
2023-09-22 19:05:00,554,863.207458,665.0
2023-09-22 19:05:00,555,0.0,0.0
2023-09-22 19:05:00,556,0.0,0.0
2023-09-22 19:05:00,557,0.0,0.0
2023-09-22 19:05:00,558,0.0,0.0
2023-09-22 19:05:00,559,0.0,0.0
2023-09-22 19:05:00,560,0.0,0.0
2023-09-22 19:10:00,1,0.0,0.0
2023-09-22 19:10:00,2,50.0,20.001221
2023-09-22 19:10:00,3,364.991486,330.0
2023-09-22 19:10:00,4,0.0,0.0
2023-09-22 19:10:00,5,0.0,0.0
2023-09-22 19:10:00,6,364.991486,330.0
2023-09-22 19:10:00,7,0.0,0.0
2023-09-22 19:10:00,8,379.993195,330.0
2023-09-22 19:10:00,9,0.0,0.0
2023-09-22 19:10:00,10,379.075714,330.0
2023-09-22 19:10:00,11,350.0,200.0
2023-09-22 19:10:00,12,350.0,200.0
2023-09-22 19:10:00,15,512.038086,479.558624
2023-09-22 19:10:00,16,0.0,0.0
2023-09-22 19:10:00,17,0.0,0.0
2023-09-22 19:10:00,18,463.870819,423.870819
2023-09-22 19:10:00,27,615.0,615.0
2023-09-22 19:10:00,28,612.0,612.0
2023-09-22 19:10:00,29,612.0,612.0
2023-09-22 19:10:00,33,0.0,0.0
2023-09-22 19:10:00,36,984.0,795.0
2023-09-22 19:10:00,37,978.0,795.0
2023-09-22 19:10:00,43,367.0,267.0
2023-09-22 19:10:00,46,505.998291,445.009064
2023-09-22 19:10:00,47,0.0,0.0
2023-09-22 19:10:00,48,462.713654,410.591827
2023-09-22 19:10:00,49,0.0,0.0
2023-09-22 19:10:00,50,463.0,405.012726
2023-09-22 19:10:00,51,463.0,405.012726
2023-09-22 19:10:00,52,0.0,0.0
2023-09-22 19:10:00,53,0.0,0.0
2023-09-22 19:10:00,54,0.0,0.0
2023-09-22 19:10:00,55,140.5,135.0
2023-09-22 19:10:00,56,140.5,135.0
2023-09-22 19:10:00,57,172.0,150.0
2023-09-22 19:10:00,58,0.0,0.0
2023-09-22 19:10:00,59,0.0,0.0
2023-09-22 19:10:00,60,0.0,0.0
2023-09-22 19:10:00,61,0.0,0.0
2023-09-22 19:10:00,62,461.002716,393.129883
2023-09-22 19:10:00,63,0.0,0.0
2023-09-22 19:10:00,64,461.0,379.295959
2023-09-22 19:10:00,65,438.090973,355.271576
2023-09-22 19:10:00,66,0.0,0.0
2023-09-22 19:10:00,67,432.734894,400.921295
2023-09-22 19:10:00,68,0.0,0.0
2023-09-22 19:10:00,69,932.0,850.012939
2023-09-22 19:10:00,70,930.0,850.928467
2023-09-22 19:10:00,71,44.0,25.002136
2023-09-22 19:10:00,72,44.0,25.002136
2023-09-22 19:10:00,73,0.0,0.0
2023-09-22 19:10:00,74,0.0,0.0
2023-09-22 19:10:00,75,0.0,0.0
2023-09-22 19:10:00,76,0.0,0.0
2023-09-22 19:10:00,77,0.0,0.0
2023-09-22 19:10:00,78,0.0,0.0
2023-09-22 19:10:00,79,0.0,0.0
2023-09-22 19:10:00,80,0.0,0.0
2023-09-22 19:10:00,83,430.56662,378.056458
2023-09-22 19:10:00,84,384.467987,329.484344
2023-09-22 19:10:00,85,380.488007,320.0
2023-09-22 19:10:00,86,0.0,0.0
2023-09-22 19:10:00,87,0.0,0.0
2023-09-22 19:10:00,88,380.0,329.757294
2023-09-22 19:10:00,89,455.993927,365.424652
2023-09-22 19:10:00,90,457.0,355.906006
2023-09-22 19:10:00,91,0.0,0.0
2023-09-22 19:10:00,92,896.176697,746.845947
2023-09-22 19:10:00,95,0.0,0.0
2023-09-22 19:10:00,96,84.0,60.0
2023-09-22 19:10:00,97,0.0,0.0
2023-09-22 19:10:00,98,177.0,112.0
2023-09-22 19:10:00,99,0.0,0.0
2023-09-22 19:10:00,100,0.0,0.0
2023-09-22 19:10:00,101,0.0,0.0
2023-09-22 19:10:00,102,0.0,0.0
2023-09-22 19:10:00,103,0.0,0.0
2023-09-22 19:10:00,104,0.0,0.0
2023-09-22 19:10:00,105,0.0,0.0
2023-09-22 19:10:00,106,0.0,0.0
2023-09-22 19:10:00,107,0.0,0.0
2023-09-22 19:10:00,108,0.0,0.0
2023-09-22 19:10:00,112,39.0,39.0
2023-09-22 19:10:00,113,0.0,0.0
2023-09-22 19:10:00,114,11.0,10.0
2023-09-22 19:10:00,115,921.0,755.265625
2023-09-22 19:10:00,116,917.99292,750.045654
2023-09-22 19:10:00,117,109.998779,60.000153
2023-09-22 19:10:00,118,109.998779,60.000153
2023-09-22 19:10:00,119,109.998779,60.000153
2023-09-22 19:10:00,120,109.998779,60.000153
2023-09-22 19:10:00,126,11.0,8.0
2023-09-22 19:10:00,127,11.0,8.0
2023-09-22 19:10:00,128,994.0,750.0
2023-09-22 19:10:00,129,992.0,750.0
2023-09-22 19:10:00,130,0.0,0.0
2023-09-22 19:10:00,131,984.0,718.0
2023-09-22 19:10:00,132,937.0,758.0
2023-09-22 19:10:00,133,0.0,0.0
2023-09-22 19:10:00,134,275.061462,265.061462
2023-09-22 19:10:00,135,0.0,0.0
2023-09-22 19:10:00,136,160.0,109.996994
2023-09-22 19:10:00,137,160.0,109.996994
2023-09-22 19:10:00,138,185.0,122.0
2023-09-22 19:10:00,139,291.0,202.0
2023-09-22 19:10:00,140,291.0,202.0
2023-09-22 19:10:00,141,273.0,188.0
2023-09-22 19:10:00,142,172.0,88.0
2023-09-22 19:10:00,143,172.0,89.143059
2023-09-22 19:10:00,144,173.0,104.0
2023-09-22 19:10:00,145,169.0,88.436272
2023-09-22 19:10:00,146,169.0,88.436272
2023-09-22 19:10:00,147,170.0,104.0
2023-09-22 19:10:00,150,0.0,0.0
2023-09-22 19:10:00,151,0.0,0.0
2023-09-22 19:10:00,152,0.0,0.0
2023-09-22 19:10:00,153,0.0,0.0
2023-09-22 19:10:00,154,241.0,134.0
2023-09-22 19:10:00,155,123.0,67.0
2023-09-22 19:10:00,156,0.0,0.0
2023-09-22 19:10:00,158,0.0,0.0
2023-09-22 19:10:00,159,998.0,795.0
2023-09-22 19:10:00,160,996.0,795.0
2023-09-22 19:10:00,161,0.0,0.0
2023-09-22 19:10:00,162,299.998077,220.003342
2023-09-22 19:10:00,166,0.0,0.0
2023-09-22 19:10:00,167,0.0,0.0
2023-09-22 19:10:00,168,0.0,0.0
2023-09-22 19:10:00,169,0.0,0.0
2023-09-22 19:10:00,170,0.0,0.0
2023-09-22 19:10:00,171,0.0,0.0
2023-09-22 19:10:00,172,145.0,104.99588
2023-09-22 19:10:00,173,0.0,0.0
2023-09-22 19:10:00,174,52.49794,52.49794
2023-09-22 19:10:00,175,0.0,0.0
2023-09-22 19:10:00,176,286.160614,153.710236
2023-09-22 19:10:00,177,157.0,106.0
2023-09-22 19:10:00,178,0.0,0.0
2023-09-22 19:10:00,179,0.0,0.0
2023-09-22 19:10:00,180,0.0,0.0
2023-09-22 19:10:00,181,157.5,115.997803
2023-09-22 19:10:00,182,157.5,115.997803
2023-09-22 19:10:00,183,182.0,120.0
2023-09-22 19:10:00,184,155.0,115.997803
2023-09-22 19:10:00,185,155.0,115.997803
2023-09-22 19:10:00,186,184.0,122.0
2023-09-22 19:10:00,187,159.0,115.997803
2023-09-22 19:10:00,188,159.0,115.997803
2023-09-22 19:10:00,189,184.0,120.0
2023-09-22 19:10:00,190,995.0,795.0
2023-09-22 19:10:00,191,994.0,795.0
2023-09-22 19:10:00,193,0.0,0.0
2023-09-22 19:10:00,194,0.0,0.0
2023-09-22 19:10:00,195,24.239403,10.0
2023-09-22 19:10:00,196,0.0,0.0
2023-09-22 19:10:00,197,0.0,0.0
2023-09-22 19:10:00,198,0.0,0.0
2023-09-22 19:10:00,200,0.0,0.0
2023-09-22 19:10:00,207,76.0,60.0
2023-09-22 19:10:00,208,0.0,0.0
2023-09-22 19:10:00,209,76.0,60.0
2023-09-22 19:10:00,210,0.0,0.0
2023-09-22 19:10:00,211,76.0,60.0
2023-09-22 19:10:00,212,89.794922,89.794922
2023-09-22 19:10:00,213,0.0,0.0
2023-09-22 19:10:00,214,0.0,0.0
2023-09-22 19:10:00,215,0.0,0.0
2023-09-22 19:10:00,216,0.0,0.0
2023-09-22 19:10:00,217,22.75,20.99826
2023-09-22 19:10:00,218,22.75,20.99826
2023-09-22 19:10:00,219,22.75,20.99826
2023-09-22 19:10:00,220,22.75,20.99826
2023-09-22 19:10:00,231,298.167023,270.0
2023-09-22 19:10:00,232,0.0,0.0
2023-09-22 19:10:00,233,0.0,0.0
2023-09-22 19:10:00,234,0.0,0.0
2023-09-22 19:10:00,237,0.0,0.0
2023-09-22 19:10:00,238,0.0,0.0
2023-09-22 19:10:00,240,286.0,200.0
2023-09-22 19:10:00,241,143.0,100.0
2023-09-22 19:10:00,242,0.0,0.0
2023-09-22 19:10:00,243,0.0,0.0
2023-09-22 19:10:00,244,0.0,0.0
2023-09-22 19:10:00,247,0.0,0.0
2023-09-22 19:10:00,248,0.0,0.0
2023-09-22 19:10:00,249,0.0,0.0
2023-09-22 19:10:00,250,164.0,99.279175
2023-09-22 19:10:00,251,164.0,99.498901
2023-09-22 19:10:00,252,180.0,130.0
2023-09-22 19:10:00,253,107.0,106.0
2023-09-22 19:10:00,254,40.0,40.0
2023-09-22 19:10:00,255,252.0,167.0
2023-09-22 19:10:00,256,252.0,167.0
2023-09-22 19:10:00,257,267.0,216.0
2023-09-22 19:10:00,258,255.0,162.007477
2023-09-22 19:10:00,259,255.0,162.007477
2023-09-22 19:10:00,260,248.0,208.0
2023-09-22 19:10:00,264,10.000229,5.000229
2023-09-22 19:10:00,265,10.000229,5.000229
2023-09-22 19:10:00,266,0.0,0.0
2023-09-22 19:10:00,267,0.0,0.0
2023-09-22 19:10:00,268,239.5,131.0
2023-09-22 19:10:00,269,239.5,131.0
2023-09-22 19:10:00,270,244.0,131.0
2023-09-22 19:10:00,271,0.0,0.0
2023-09-22 19:10:00,272,0.0,0.0
2023-09-22 19:10:00,273,0.0,0.0
2023-09-22 19:10:00,274,0.0,0.0
2023-09-22 19:10:00,275,0.0,0.0
2023-09-22 19:10:00,276,0.0,0.0
2023-09-22 19:10:00,277,0.0,0.0
2023-09-22 19:10:00,278,0.0,0.0
2023-09-22 19:10:00,279,0.0,0.0
2023-09-22 19:10:00,280,0.0,0.0
2023-09-22 19:10:00,281,165.0,100.0
2023-09-22 19:10:00,282,75.0,50.0
2023-09-22 19:10:00,283,0.0,0.0
2023-09-22 19:10:00,284,0.0,0.0
2023-09-22 19:10:00,285,0.0,0.0
2023-09-22 19:10:00,286,0.0,0.0
2023-09-22 19:10:00,287,163.0,100.0
2023-09-22 19:10:00,288,77.0,50.0
2023-09-22 19:10:00,289,0.0,0.0
2023-09-22 19:10:00,290,0.0,0.0
2023-09-22 19:10:00,291,0.0,0.0
2023-09-22 19:10:00,292,0.0,0.0
2023-09-22 19:10:00,293,0.0,0.0
2023-09-22 19:10:00,294,0.0,0.0
2023-09-22 19:10:00,299,181.5,123.99823
2023-09-22 19:10:00,300,181.5,123.99823
2023-09-22 19:10:00,301,180.5,123.99823
2023-09-22 19:10:00,302,180.5,123.99823
2023-09-22 19:10:00,303,219.0,132.0
2023-09-22 19:10:00,304,219.0,132.0
2023-09-22 19:10:00,305,310.848694,215.001404
2023-09-22 19:10:00,306,0.0,0.0
2023-09-22 19:10:00,307,313.748871,200.004578
2023-09-22 19:10:00,308,149.0,119.995728
2023-09-22 19:10:00,309,149.0,119.995728
2023-09-22 19:10:00,310,166.0,122.0
2023-09-22 19:10:00,311,155.0,119.995728
2023-09-22 19:10:00,312,155.0,119.995728
2023-09-22 19:10:00,313,171.0,122.0
2023-09-22 19:10:00,314,0.0,0.0
2023-09-22 19:10:00,315,0.0,0.0
2023-09-22 19:10:00,316,0.0,0.0
2023-09-22 19:10:00,317,0.0,0.0
2023-09-22 19:10:00,318,0.0,0.0
2023-09-22 19:10:00,319,0.0,0.0
2023-09-22 19:10:00,320,157.5,122.0
2023-09-22 19:10:00,321,157.5,122.0
2023-09-22 19:10:00,322,176.0,136.0
2023-09-22 19:10:00,323,161.0,122.0
2023-09-22 19:10:00,324,161.0,122.0
2023-09-22 19:10:00,325,171.0,136.0
2023-09-22 19:10:00,326,0.0,0.0
2023-09-22 19:10:00,327,0.0,0.0
2023-09-22 19:10:00,328,0.0,0.0
2023-09-22 19:10:00,329,0.0,0.0
2023-09-22 19:10:00,330,0.0,0.0
2023-09-22 19:10:00,331,816.0,646.908936
2023-09-22 19:10:00,332,0.0,0.0
2023-09-22 19:10:00,333,0.0,0.0
2023-09-22 19:10:00,334,0.0,0.0
2023-09-22 19:10:00,335,0.0,0.0
2023-09-22 19:10:00,336,0.0,0.0
2023-09-22 19:10:00,337,40.0,40.0
2023-09-22 19:10:00,338,0.0,0.0
2023-09-22 19:10:00,339,16.5,14.0
2023-09-22 19:10:00,340,818.0,674.054565
2023-09-22 19:10:00,341,0.0,0.0
2023-09-22 19:10:00,342,166.0,135.0
2023-09-22 19:10:00,343,167.0,135.0
2023-09-22 19:10:00,344,0.0,0.0
2023-09-22 19:10:00,345,100.0,79.998932
2023-09-22 19:10:00,346,114.0,80.0
2023-09-22 19:10:00,347,188.0,163.0
2023-09-22 19:10:00,348,0.0,0.0
2023-09-22 19:10:00,349,0.0,0.0
2023-09-22 19:10:00,350,0.0,0.0
2023-09-22 19:10:00,351,0.0,0.0
2023-09-22 19:10:00,352,0.0,0.0
2023-09-22 19:10:00,353,0.0,0.0
2023-09-22 19:10:00,354,0.0,0.0
2023-09-22 19:10:00,355,250.0,140.0
2023-09-22 19:10:00,356,0.0,0.0
2023-09-22 19:10:00,357,0.0,0.0
2023-09-22 19:10:00,358,0.0,0.0
2023-09-22 19:10:00,359,0.0,0.0
2023-09-22 19:10:00,360,0.0,0.0
2023-09-22 19:10:00,361,0.0,0.0
2023-09-22 19:10:00,362,0.0,0.0
2023-09-22 19:10:00,363,0.0,0.0
2023-09-22 19:10:00,366,492.0336,479.897339
2023-09-22 19:10:00,367,492.907562,479.897339
2023-09-22 19:10:00,368,0.0,0.0
2023-09-22 19:10:00,369,0.0,0.0
2023-09-22 19:10:00,370,0.0,0.0
2023-09-22 19:10:00,371,0.0,0.0
2023-09-22 19:10:00,372,0.0,0.0
2023-09-22 19:10:00,373,0.0,0.0
2023-09-22 19:10:00,374,0.0,0.0
2023-09-22 19:10:00,375,0.0,0.0
2023-09-22 19:10:00,376,166.331589,133.33345
2023-09-22 19:10:00,377,166.331589,133.33345
2023-09-22 19:10:00,378,154.0,133.33345
2023-09-22 19:10:00,379,41.0,41.0
2023-09-22 19:10:00,380,41.0,41.0
2023-09-22 19:10:00,381,32.0,22.0
2023-09-22 19:10:00,382,170.0,170.0
2023-09-22 19:10:00,383,0.0,0.0
2023-09-22 19:10:00,384,104.0,62.0
2023-09-22 19:10:00,385,282.5,181.121277
2023-09-22 19:10:00,386,282.5,182.036804
2023-09-22 19:10:00,387,276.0,202.0
2023-09-22 19:10:00,388,282.0,181.395935
2023-09-22 19:10:00,389,282.0,180.861877
2023-09-22 19:10:00,390,276.0,202.0
2023-09-22 19:10:00,419,304.0,190.002136
2023-09-22 19:10:00,420,304.0,190.002136
2023-09-22 19:10:00,421,273.0,190.002136
2023-09-22 19:10:00,422,263.0,180.0
2023-09-22 19:10:00,423,263.0,180.0
2023-09-22 19:10:00,432,296.0,216.0
2023-09-22 19:10:00,433,428.0,254.0
2023-09-22 19:10:00,434,282.0,180.013397
2023-09-22 19:10:00,435,282.0,180.013397
2023-09-22 19:10:00,436,282.5,180.013397
2023-09-22 19:10:00,437,282.5,180.013397
2023-09-22 19:10:00,438,286.0,208.0
2023-09-22 19:10:00,439,286.0,208.0
2023-09-22 19:10:00,440,165.5,120.0
2023-09-22 19:10:00,441,165.5,120.0
2023-09-22 19:10:00,442,175.0,120.0
2023-09-22 19:10:00,443,0.0,0.0
2023-09-22 19:10:00,444,0.0,0.0
2023-09-22 19:10:00,450,236.0,232.0
2023-09-22 19:10:00,451,114.0,114.0
2023-09-22 19:10:00,452,0.0,0.0
2023-09-22 19:10:00,453,0.0,0.0
2023-09-22 19:10:00,459,384.895172,264.399994
2023-09-22 19:10:00,467,12.0,5.000153
2023-09-22 19:10:00,468,12.0,4.000366
2023-09-22 19:10:00,469,5.000153,1.600391
2023-09-22 19:10:00,471,0.0,0.0
2023-09-22 19:10:00,472,209.99176,180.0
2023-09-22 19:10:00,473,105.0,90.0
2023-09-22 19:10:00,474,210.0,180.0
2023-09-22 19:10:00,475,105.0,90.0
2023-09-22 19:10:00,477,258.5,164.0
2023-09-22 19:10:00,478,258.5,164.0
2023-09-22 19:10:00,479,253.0,163.986282
2023-09-22 19:10:00,480,256.5,164.0
2023-09-22 19:10:00,481,256.5,164.0
2023-09-22 19:10:00,482,253.0,163.986282
2023-09-22 19:10:00,485,45.0,15.000916
2023-09-22 19:10:00,486,0.0,0.0
2023-09-22 19:10:00,487,20.5,14.00032
2023-09-22 19:10:00,488,20.5,13.000565
2023-09-22 19:10:00,489,989.0,795.0
2023-09-22 19:10:00,490,0.0,0.0
2023-09-22 19:10:00,491,933.0,791.0
2023-09-22 19:10:00,492,964.0,786.0
2023-09-22 19:10:00,493,986.0,795.0
2023-09-22 19:10:00,494,0.0,0.0
2023-09-22 19:10:00,495,0.0,0.0
2023-09-22 19:10:00,496,299.999908,200.0
2023-09-22 19:10:00,497,0.0,0.0
2023-09-22 19:10:00,498,399.994598,240.001312
2023-09-22 19:10:00,499,365.0,265.0
2023-09-22 19:10:00,501,297.0,158.003479
2023-09-22 19:10:00,502,280.059204,280.059204
2023-09-22 19:10:00,503,294.0,200.0
2023-09-22 19:10:00,507,0.0,0.0
2023-09-22 19:10:00,508,0.0,0.0
2023-09-22 19:10:00,511,0.0,0.0
2023-09-22 19:10:00,512,0.0,0.0
2023-09-22 19:10:00,513,338.0,150.0
2023-09-22 19:10:00,514,125.0,120.0
2023-09-22 19:10:00,516,0.0,0.0
2023-09-22 19:10:00,521,939.0,764.052307
2023-09-22 19:10:00,522,909.0,577.0
2023-09-22 19:10:00,523,0.0,0.0
2023-09-22 19:10:00,524,0.0,0.0
2023-09-22 19:10:00,525,0.0,0.0
2023-09-22 19:10:00,526,259.0,131.0
2023-09-22 19:10:00,527,1357.0,1058.099976
2023-09-22 19:10:00,528,259.0,131.0
2023-09-22 19:10:00,529,926.140381,707.158875
2023-09-22 19:10:00,530,926.140381,704.144043
2023-09-22 19:10:00,533,0.0,0.0
2023-09-22 19:10:00,534,0.0,0.0
2023-09-22 19:10:00,535,0.0,0.0
2023-09-22 19:10:00,536,0.0,0.0
2023-09-22 19:10:00,537,0.0,0.0
2023-09-22 19:10:00,538,0.0,0.0
2023-09-22 19:10:00,539,345.0,168.0
2023-09-22 19:10:00,540,163.0,84.0
2023-09-22 19:10:00,541,76.0,50.0
2023-09-22 19:10:00,542,40.0,38.500824
2023-09-22 19:10:00,544,1012.0,795.0
2023-09-22 19:10:00,545,1012.0,795.0
2023-09-22 19:10:00,546,358.0,186.0
2023-09-22 19:10:00,547,358.0,186.0
2023-09-22 19:10:00,548,326.0,254.0
2023-09-22 19:10:00,549,241.0,120.0
2023-09-22 19:10:00,550,117.0,90.0
2023-09-22 19:10:00,554,863.207458,665.0
2023-09-22 19:10:00,555,0.0,0.0
2023-09-22 19:10:00,556,0.0,0.0
2023-09-22 19:10:00,557,0.0,0.0
2023-09-22 19:10:00,558,0.0,0.0
2023-09-22 19:10:00,559,0.0,0.0
2023-09-22 19:10:00,560,0.0,0.0
2023-09-22 19:15:00,1,0.0,0.0
2023-09-22 19:15:00,2,50.0,20.001221
2023-09-22 19:15:00,3,364.991486,330.0
2023-09-22 19:15:00,4,0.0,0.0
2023-09-22 19:15:00,5,0.0,0.0
2023-09-22 19:15:00,6,364.991486,330.0
2023-09-22 19:15:00,7,0.0,0.0
2023-09-22 19:15:00,8,379.993195,330.0
2023-09-22 19:15:00,9,0.0,0.0
2023-09-22 19:15:00,10,379.075714,330.0
2023-09-22 19:15:00,11,350.0,200.0
2023-09-22 19:15:00,12,350.0,200.0
2023-09-22 19:15:00,15,512.221191,477.469879
2023-09-22 19:15:00,16,0.0,0.0
2023-09-22 19:15:00,17,0.0,0.0
2023-09-22 19:15:00,18,465.183685,425.183685
2023-09-22 19:15:00,27,615.0,615.0
2023-09-22 19:15:00,28,612.0,612.0
2023-09-22 19:15:00,29,612.0,612.0
2023-09-22 19:15:00,33,0.0,0.0
2023-09-22 19:15:00,36,984.0,795.0
2023-09-22 19:15:00,37,978.0,795.0
2023-09-22 19:15:00,43,371.276611,267.0
2023-09-22 19:15:00,46,506.0,445.009064
2023-09-22 19:15:00,47,0.0,0.0
2023-09-22 19:15:00,48,462.713654,409.897614
2023-09-22 19:15:00,49,0.0,0.0
2023-09-22 19:15:00,50,463.0,405.012726
2023-09-22 19:15:00,51,463.0,405.012726
2023-09-22 19:15:00,52,0.0,0.0
2023-09-22 19:15:00,53,0.0,0.0
2023-09-22 19:15:00,54,0.0,0.0
2023-09-22 19:15:00,55,140.5,135.0
2023-09-22 19:15:00,56,140.5,135.0
2023-09-22 19:15:00,57,172.0,150.0
2023-09-22 19:15:00,58,0.0,0.0
2023-09-22 19:15:00,59,0.0,0.0
2023-09-22 19:15:00,60,0.0,0.0
2023-09-22 19:15:00,61,0.0,0.0
2023-09-22 19:15:00,62,461.002716,392.438324
2023-09-22 19:15:00,63,0.0,0.0
2023-09-22 19:15:00,64,461.0,379.301208
2023-09-22 19:15:00,65,438.090973,353.567596
2023-09-22 19:15:00,66,0.0,0.0
2023-09-22 19:15:00,67,432.734894,400.921295
2023-09-22 19:15:00,68,0.0,0.0
2023-09-22 19:15:00,69,932.0,850.012939
2023-09-22 19:15:00,70,930.0,850.699707
2023-09-22 19:15:00,71,44.0,25.002136
2023-09-22 19:15:00,72,44.0,25.002136
2023-09-22 19:15:00,73,0.0,0.0
2023-09-22 19:15:00,74,0.0,0.0
2023-09-22 19:15:00,75,0.0,0.0
2023-09-22 19:15:00,76,0.0,0.0
2023-09-22 19:15:00,77,0.0,0.0
2023-09-22 19:15:00,78,0.0,0.0
2023-09-22 19:15:00,79,0.0,0.0
2023-09-22 19:15:00,80,0.0,0.0
2023-09-22 19:15:00,83,430.56662,377.84433
2023-09-22 19:15:00,84,384.467987,329.484344
2023-09-22 19:15:00,85,380.488007,320.0
2023-09-22 19:15:00,86,0.0,0.0
2023-09-22 19:15:00,87,0.0,0.0
2023-09-22 19:15:00,88,379.752655,329.732513
2023-09-22 19:15:00,89,455.993927,364.342682
2023-09-22 19:15:00,90,457.0,356.928986
2023-09-22 19:15:00,91,0.0,0.0
2023-09-22 19:15:00,92,879.687744,746.9375
2023-09-22 19:15:00,95,0.0,0.0
2023-09-22 19:15:00,96,84.0,60.0
2023-09-22 19:15:00,97,0.0,0.0
2023-09-22 19:15:00,98,177.0,112.0
2023-09-22 19:15:00,99,0.0,0.0
2023-09-22 19:15:00,100,0.0,0.0
2023-09-22 19:15:00,101,0.0,0.0
2023-09-22 19:15:00,102,0.0,0.0
2023-09-22 19:15:00,103,0.0,0.0
2023-09-22 19:15:00,104,0.0,0.0
2023-09-22 19:15:00,105,0.0,0.0
2023-09-22 19:15:00,106,0.0,0.0
2023-09-22 19:15:00,107,0.0,0.0
2023-09-22 19:15:00,108,0.0,0.0
2023-09-22 19:15:00,112,39.0,39.0
2023-09-22 19:15:00,113,0.0,0.0
2023-09-22 19:15:00,114,11.0,10.0
2023-09-22 19:15:00,115,921.0,759.329834
2023-09-22 19:15:00,116,917.99292,756.58313
2023-09-22 19:15:00,117,109.998779,60.000153
2023-09-22 19:15:00,118,109.998779,60.000153
2023-09-22 19:15:00,119,109.998779,60.000153
2023-09-22 19:15:00,120,109.998779,60.000153
2023-09-22 19:15:00,126,11.0,8.0
2023-09-22 19:15:00,127,11.0,8.0
2023-09-22 19:15:00,128,994.0,750.0
2023-09-22 19:15:00,129,992.0,750.0
2023-09-22 19:15:00,130,0.0,0.0
2023-09-22 19:15:00,131,984.0,718.0
2023-09-22 19:15:00,132,937.0,758.0
2023-09-22 19:15:00,133,0.0,0.0
2023-09-22 19:15:00,134,274.2453,264.2453
2023-09-22 19:15:00,135,0.0,0.0
2023-09-22 19:15:00,136,160.0,109.996994
2023-09-22 19:15:00,137,160.0,109.996994
2023-09-22 19:15:00,138,185.0,122.0
2023-09-22 19:15:00,139,291.0,202.0
2023-09-22 19:15:00,140,291.0,202.0
2023-09-22 19:15:00,141,273.0,188.0
2023-09-22 19:15:00,142,172.0,88.0
2023-09-22 19:15:00,143,172.0,89.143059
2023-09-22 19:15:00,144,173.0,104.0
2023-09-22 19:15:00,145,169.0,88.436272
2023-09-22 19:15:00,146,169.0,88.436272
2023-09-22 19:15:00,147,170.0,104.0
2023-09-22 19:15:00,150,0.0,0.0
2023-09-22 19:15:00,151,0.0,0.0
2023-09-22 19:15:00,152,0.0,0.0
2023-09-22 19:15:00,153,0.0,0.0
2023-09-22 19:15:00,154,241.0,134.0
2023-09-22 19:15:00,155,123.0,67.0
2023-09-22 19:15:00,156,0.0,0.0
2023-09-22 19:15:00,158,0.0,0.0
2023-09-22 19:15:00,159,998.0,795.0
2023-09-22 19:15:00,160,996.0,795.0
2023-09-22 19:15:00,161,0.0,0.0
2023-09-22 19:15:00,162,299.998077,220.003342
2023-09-22 19:15:00,166,0.0,0.0
2023-09-22 19:15:00,167,0.0,0.0
2023-09-22 19:15:00,168,0.0,0.0
2023-09-22 19:15:00,169,0.0,0.0
2023-09-22 19:15:00,170,0.0,0.0
2023-09-22 19:15:00,171,0.0,0.0
2023-09-22 19:15:00,172,145.0,104.99588
2023-09-22 19:15:00,173,0.0,0.0
2023-09-22 19:15:00,174,52.49794,52.49794
2023-09-22 19:15:00,175,0.0,0.0
2023-09-22 19:15:00,176,286.446686,153.920074
2023-09-22 19:15:00,177,157.0,106.0
2023-09-22 19:15:00,178,0.0,0.0
2023-09-22 19:15:00,179,0.0,0.0
2023-09-22 19:15:00,180,0.0,0.0
2023-09-22 19:15:00,181,157.5,115.997803
2023-09-22 19:15:00,182,157.5,115.997803
2023-09-22 19:15:00,183,182.0,120.0
2023-09-22 19:15:00,184,155.0,115.997803
2023-09-22 19:15:00,185,155.0,115.997803
2023-09-22 19:15:00,186,184.0,122.0
2023-09-22 19:15:00,187,159.0,115.997803
2023-09-22 19:15:00,188,159.0,115.997803
2023-09-22 19:15:00,189,184.0,120.0
2023-09-22 19:15:00,190,995.0,795.0
2023-09-22 19:15:00,191,994.0,795.0
2023-09-22 19:15:00,193,0.0,0.0
2023-09-22 19:15:00,194,0.0,0.0
2023-09-22 19:15:00,195,24.239403,10.0
2023-09-22 19:15:00,196,0.0,0.0
2023-09-22 19:15:00,197,0.0,0.0
2023-09-22 19:15:00,198,0.0,0.0
2023-09-22 19:15:00,200,0.0,0.0
2023-09-22 19:15:00,207,76.0,60.0
2023-09-22 19:15:00,208,0.0,0.0
2023-09-22 19:15:00,209,76.0,60.0
2023-09-22 19:15:00,210,0.0,0.0
2023-09-22 19:15:00,211,76.0,60.0
2023-09-22 19:15:00,212,89.792633,89.792633
2023-09-22 19:15:00,213,0.0,0.0
2023-09-22 19:15:00,214,0.0,0.0
2023-09-22 19:15:00,215,0.0,0.0
2023-09-22 19:15:00,216,0.0,0.0
2023-09-22 19:15:00,217,22.75,20.99826
2023-09-22 19:15:00,218,22.75,20.99826
2023-09-22 19:15:00,219,22.75,20.99826
2023-09-22 19:15:00,220,22.75,20.99826
2023-09-22 19:15:00,231,287.113861,270.0
2023-09-22 19:15:00,232,0.0,0.0
2023-09-22 19:15:00,233,0.0,0.0
2023-09-22 19:15:00,234,0.0,0.0
2023-09-22 19:15:00,237,0.0,0.0
2023-09-22 19:15:00,238,0.0,0.0
2023-09-22 19:15:00,240,286.0,200.0
2023-09-22 19:15:00,241,143.0,100.0
2023-09-22 19:15:00,242,0.0,0.0
2023-09-22 19:15:00,243,0.0,0.0
2023-09-22 19:15:00,244,0.0,0.0
2023-09-22 19:15:00,247,0.0,0.0
2023-09-22 19:15:00,248,0.0,0.0
2023-09-22 19:15:00,249,0.0,0.0
2023-09-22 19:15:00,250,164.0,99.334106
2023-09-22 19:15:00,251,164.0,99.498901
2023-09-22 19:15:00,252,180.0,130.0
2023-09-22 19:15:00,253,107.0,106.0
2023-09-22 19:15:00,254,40.0,40.0
2023-09-22 19:15:00,255,252.0,167.0
2023-09-22 19:15:00,256,252.0,167.0
2023-09-22 19:15:00,257,267.0,216.0
2023-09-22 19:15:00,258,255.0,162.007477
2023-09-22 19:15:00,259,255.0,162.007477
2023-09-22 19:15:00,260,248.0,208.0
2023-09-22 19:15:00,264,10.000229,5.000229
2023-09-22 19:15:00,265,10.000229,5.000229
2023-09-22 19:15:00,266,0.0,0.0
2023-09-22 19:15:00,267,0.0,0.0
2023-09-22 19:15:00,268,239.5,131.0
2023-09-22 19:15:00,269,239.5,131.0
2023-09-22 19:15:00,270,244.0,131.0
2023-09-22 19:15:00,271,0.0,0.0
2023-09-22 19:15:00,272,0.0,0.0
2023-09-22 19:15:00,273,0.0,0.0
2023-09-22 19:15:00,274,0.0,0.0
2023-09-22 19:15:00,275,0.0,0.0
2023-09-22 19:15:00,276,0.0,0.0
2023-09-22 19:15:00,277,0.0,0.0
2023-09-22 19:15:00,278,0.0,0.0
2023-09-22 19:15:00,279,0.0,0.0
2023-09-22 19:15:00,280,0.0,0.0
2023-09-22 19:15:00,281,165.0,100.0
2023-09-22 19:15:00,282,75.0,50.0
2023-09-22 19:15:00,283,0.0,0.0
2023-09-22 19:15:00,284,0.0,0.0
2023-09-22 19:15:00,285,0.0,0.0
2023-09-22 19:15:00,286,0.0,0.0
2023-09-22 19:15:00,287,163.0,100.0
2023-09-22 19:15:00,288,77.0,50.0
2023-09-22 19:15:00,289,0.0,0.0
2023-09-22 19:15:00,290,0.0,0.0
2023-09-22 19:15:00,291,0.0,0.0
2023-09-22 19:15:00,292,0.0,0.0
2023-09-22 19:15:00,293,0.0,0.0
2023-09-22 19:15:00,294,0.0,0.0
2023-09-22 19:15:00,299,181.5,123.99823
2023-09-22 19:15:00,300,181.5,123.99823
2023-09-22 19:15:00,301,180.5,123.99823
2023-09-22 19:15:00,302,180.5,123.99823
2023-09-22 19:15:00,303,219.0,132.0
2023-09-22 19:15:00,304,219.0,132.0
2023-09-22 19:15:00,305,310.617157,215.001404
2023-09-22 19:15:00,306,0.0,0.0
2023-09-22 19:15:00,307,318.510284,200.004578
2023-09-22 19:15:00,308,149.0,119.995728
2023-09-22 19:15:00,309,149.0,119.995728
2023-09-22 19:15:00,310,166.0,122.0
2023-09-22 19:15:00,311,155.0,119.995728
2023-09-22 19:15:00,312,155.0,119.995728
2023-09-22 19:15:00,313,171.0,122.0
2023-09-22 19:15:00,314,0.0,0.0
2023-09-22 19:15:00,315,0.0,0.0
2023-09-22 19:15:00,316,0.0,0.0
2023-09-22 19:15:00,317,0.0,0.0
2023-09-22 19:15:00,318,0.0,0.0
2023-09-22 19:15:00,319,0.0,0.0
2023-09-22 19:15:00,320,157.5,122.0
2023-09-22 19:15:00,321,157.5,122.0
2023-09-22 19:15:00,322,176.0,136.0
2023-09-22 19:15:00,323,161.0,122.0
2023-09-22 19:15:00,324,161.0,122.0
2023-09-22 19:15:00,325,171.0,136.0
2023-09-22 19:15:00,326,0.0,0.0
2023-09-22 19:15:00,327,0.0,0.0
2023-09-22 19:15:00,328,0.0,0.0
2023-09-22 19:15:00,329,0.0,0.0
2023-09-22 19:15:00,330,0.0,0.0
2023-09-22 19:15:00,331,816.0,644.669189
2023-09-22 19:15:00,332,0.0,0.0
2023-09-22 19:15:00,333,0.0,0.0
2023-09-22 19:15:00,334,0.0,0.0
2023-09-22 19:15:00,335,0.0,0.0
2023-09-22 19:15:00,336,0.0,0.0
2023-09-22 19:15:00,337,40.0,40.0
2023-09-22 19:15:00,338,0.0,0.0
2023-09-22 19:15:00,339,16.5,14.0
2023-09-22 19:15:00,340,818.0,673.971558
2023-09-22 19:15:00,341,0.0,0.0
2023-09-22 19:15:00,342,166.0,135.0
2023-09-22 19:15:00,343,167.0,135.0
2023-09-22 19:15:00,344,0.0,0.0
2023-09-22 19:15:00,345,100.0,79.998932
2023-09-22 19:15:00,346,114.0,80.0
2023-09-22 19:15:00,347,188.0,163.0
2023-09-22 19:15:00,348,0.0,0.0
2023-09-22 19:15:00,349,0.0,0.0
2023-09-22 19:15:00,350,0.0,0.0
2023-09-22 19:15:00,351,0.0,0.0
2023-09-22 19:15:00,352,0.0,0.0
2023-09-22 19:15:00,353,0.0,0.0
2023-09-22 19:15:00,354,0.0,0.0
2023-09-22 19:15:00,355,250.0,140.0
2023-09-22 19:15:00,356,0.0,0.0
2023-09-22 19:15:00,357,0.0,0.0
2023-09-22 19:15:00,358,0.0,0.0
2023-09-22 19:15:00,359,0.0,0.0
2023-09-22 19:15:00,360,0.0,0.0
2023-09-22 19:15:00,361,0.0,0.0
2023-09-22 19:15:00,362,0.0,0.0
2023-09-22 19:15:00,363,0.0,0.0
2023-09-22 19:15:00,366,492.0336,479.897339
2023-09-22 19:15:00,367,492.907562,479.897339
2023-09-22 19:15:00,368,0.0,0.0
2023-09-22 19:15:00,369,0.0,0.0
2023-09-22 19:15:00,370,0.0,0.0
2023-09-22 19:15:00,371,0.0,0.0
2023-09-22 19:15:00,372,0.0,0.0
2023-09-22 19:15:00,373,0.0,0.0
2023-09-22 19:15:00,374,0.0,0.0
2023-09-22 19:15:00,375,0.0,0.0
2023-09-22 19:15:00,376,166.331589,133.33345
2023-09-22 19:15:00,377,166.331589,133.33345
2023-09-22 19:15:00,378,154.0,133.33345
2023-09-22 19:15:00,379,41.0,41.0
2023-09-22 19:15:00,380,41.0,41.0
2023-09-22 19:15:00,381,32.0,22.0
2023-09-22 19:15:00,382,170.0,170.0
2023-09-22 19:15:00,383,0.0,0.0
2023-09-22 19:15:00,384,104.0,62.0
2023-09-22 19:15:00,385,282.5,181.167053
2023-09-22 19:15:00,386,282.5,181.685852
2023-09-22 19:15:00,387,276.0,202.0
2023-09-22 19:15:00,388,282.0,181.395935
2023-09-22 19:15:00,389,282.0,180.83136
2023-09-22 19:15:00,390,276.0,202.0
2023-09-22 19:15:00,419,304.0,190.002136
2023-09-22 19:15:00,420,304.0,190.002136
2023-09-22 19:15:00,421,273.0,190.002136
2023-09-22 19:15:00,422,263.0,180.0
2023-09-22 19:15:00,423,263.0,180.0
2023-09-22 19:15:00,432,296.0,216.0
2023-09-22 19:15:00,433,427.159302,254.0
2023-09-22 19:15:00,434,282.0,180.013397
2023-09-22 19:15:00,435,282.0,180.013397
2023-09-22 19:15:00,436,282.5,180.013397
2023-09-22 19:15:00,437,282.5,180.013397
2023-09-22 19:15:00,438,286.0,208.0
2023-09-22 19:15:00,439,286.0,208.0
2023-09-22 19:15:00,440,165.5,120.0
2023-09-22 19:15:00,441,165.5,120.0
2023-09-22 19:15:00,442,175.0,120.0
2023-09-22 19:15:00,443,0.0,0.0
2023-09-22 19:15:00,444,0.0,0.0
2023-09-22 19:15:00,450,236.0,232.0
2023-09-22 19:15:00,451,114.0,114.0
2023-09-22 19:15:00,452,0.0,0.0
2023-09-22 19:15:00,453,0.0,0.0
2023-09-22 19:15:00,459,381.383179,264.399994
2023-09-22 19:15:00,467,12.0,5.000153
2023-09-22 19:15:00,468,12.0,4.000366
2023-09-22 19:15:00,469,5.000153,1.600391
2023-09-22 19:15:00,471,0.0,0.0
2023-09-22 19:15:00,472,209.99176,180.0
2023-09-22 19:15:00,473,105.0,90.0
2023-09-22 19:15:00,474,210.0,180.0
2023-09-22 19:15:00,475,105.0,90.0
2023-09-22 19:15:00,477,258.5,164.0
2023-09-22 19:15:00,478,258.5,164.0
2023-09-22 19:15:00,479,253.0,163.986282
2023-09-22 19:15:00,480,256.5,164.0
2023-09-22 19:15:00,481,256.5,164.0
2023-09-22 19:15:00,482,253.0,163.986282
2023-09-22 19:15:00,485,45.0,15.000916
2023-09-22 19:15:00,486,0.0,0.0
2023-09-22 19:15:00,487,20.5,14.00032
2023-09-22 19:15:00,488,20.5,13.000565
2023-09-22 19:15:00,489,989.0,795.0
2023-09-22 19:15:00,490,0.0,0.0
2023-09-22 19:15:00,491,933.0,791.0
2023-09-22 19:15:00,492,964.0,786.0
2023-09-22 19:15:00,493,986.0,795.0
2023-09-22 19:15:00,494,0.0,0.0
2023-09-22 19:15:00,495,0.0,0.0
2023-09-22 19:15:00,496,299.999908,200.0
2023-09-22 19:15:00,497,0.0,0.0
2023-09-22 19:15:00,498,399.994598,240.001312
2023-09-22 19:15:00,499,365.0,265.0
2023-09-22 19:15:00,501,297.0,158.003479
2023-09-22 19:15:00,502,276.030762,276.030762
2023-09-22 19:15:00,503,294.0,200.0
2023-09-22 19:15:00,507,0.0,0.0
2023-09-22 19:15:00,508,0.0,0.0
2023-09-22 19:15:00,511,0.0,0.0
2023-09-22 19:15:00,512,0.0,0.0
2023-09-22 19:15:00,513,338.0,150.0
2023-09-22 19:15:00,514,125.0,120.0
2023-09-22 19:15:00,516,0.0,0.0
2023-09-22 19:15:00,521,939.0,763.540161
2023-09-22 19:15:00,522,909.0,577.0
2023-09-22 19:15:00,523,0.0,0.0
2023-09-22 19:15:00,524,0.0,0.0
2023-09-22 19:15:00,525,0.0,0.0
2023-09-22 19:15:00,526,259.0,131.0
2023-09-22 19:15:00,527,1357.0,1058.099976
2023-09-22 19:15:00,528,259.0,131.0
2023-09-22 19:15:00,529,926.140381,698.966553
2023-09-22 19:15:00,530,926.140381,704.063049
2023-09-22 19:15:00,533,0.0,0.0
2023-09-22 19:15:00,534,0.0,0.0
2023-09-22 19:15:00,535,0.0,0.0
2023-09-22 19:15:00,536,0.0,0.0
2023-09-22 19:15:00,537,0.0,0.0
2023-09-22 19:15:00,538,0.0,0.0
2023-09-22 19:15:00,539,345.0,168.0
2023-09-22 19:15:00,540,163.0,84.0
2023-09-22 19:15:00,541,76.0,50.0
2023-09-22 19:15:00,542,40.0,38.500824
2023-09-22 19:15:00,544,1012.0,795.0
2023-09-22 19:15:00,545,1012.0,795.0
2023-09-22 19:15:00,546,358.0,186.0
2023-09-22 19:15:00,547,358.0,186.0
2023-09-22 19:15:00,548,326.0,254.0
2023-09-22 19:15:00,549,241.0,120.0
2023-09-22 19:15:00,550,117.0,90.0
2023-09-22 19:15:00,554,863.207458,665.0
2023-09-22 19:15:00,555,0.0,0.0
2023-09-22 19:15:00,556,0.0,0.0
2023-09-22 19:15:00,557,0.0,0.0
2023-09-22 19:15:00,558,0.0,0.0
2023-09-22 19:15:00,559,0.0,0.0
2023-09-22 19:15:00,560,0.0,0.0
2023-09-22 19:20:00,1,0.0,0.0
2023-09-22 19:20:00,2,50.0,20.001221
2023-09-22 19:20:00,3,364.991486,330.0
2023-09-22 19:20:00,4,0.0,0.0
2023-09-22 19:20:00,5,0.0,0.0
2023-09-22 19:20:00,6,364.991486,330.0
2023-09-22 19:20:00,7,0.0,0.0
2023-09-22 19:20:00,8,379.993195,330.0
2023-09-22 19:20:00,9,0.0,0.0
2023-09-22 19:20:00,10,379.075714,330.0
2023-09-22 19:20:00,11,350.0,200.0
2023-09-22 19:20:00,12,350.0,200.0
2023-09-22 19:20:00,15,512.221191,474.271667
2023-09-22 19:20:00,16,0.0,0.0
2023-09-22 19:20:00,17,0.0,0.0
2023-09-22 19:20:00,18,462.319458,422.319458
2023-09-22 19:20:00,27,615.0,615.0
2023-09-22 19:20:00,28,612.0,612.0
2023-09-22 19:20:00,29,612.0,612.0
2023-09-22 19:20:00,33,0.0,0.0
2023-09-22 19:20:00,36,984.0,795.0
2023-09-22 19:20:00,37,978.0,795.0
2023-09-22 19:20:00,43,370.374512,267.0
2023-09-22 19:20:00,46,505.088654,445.009064
2023-09-22 19:20:00,47,0.0,0.0
2023-09-22 19:20:00,48,462.713654,410.591827
2023-09-22 19:20:00,49,0.0,0.0
2023-09-22 19:20:00,50,463.0,405.012726
2023-09-22 19:20:00,51,463.0,405.012726
2023-09-22 19:20:00,52,0.0,0.0
2023-09-22 19:20:00,53,0.0,0.0
2023-09-22 19:20:00,54,0.0,0.0
2023-09-22 19:20:00,55,140.5,135.0
2023-09-22 19:20:00,56,140.5,135.0
2023-09-22 19:20:00,57,172.0,150.0
2023-09-22 19:20:00,58,0.0,0.0
2023-09-22 19:20:00,59,0.0,0.0
2023-09-22 19:20:00,60,0.0,0.0
2023-09-22 19:20:00,61,0.0,0.0
2023-09-22 19:20:00,62,461.002716,389.291595
2023-09-22 19:20:00,63,0.0,0.0
2023-09-22 19:20:00,64,461.0,379.310394
2023-09-22 19:20:00,65,438.090973,350.647583
2023-09-22 19:20:00,66,0.0,0.0
2023-09-22 19:20:00,67,432.734894,400.921295
2023-09-22 19:20:00,68,0.0,0.0
2023-09-22 19:20:00,69,932.0,850.012939
2023-09-22 19:20:00,70,930.0,850.699707
2023-09-22 19:20:00,71,44.0,25.002136
2023-09-22 19:20:00,72,44.0,25.002136
2023-09-22 19:20:00,73,0.0,0.0
2023-09-22 19:20:00,74,0.0,0.0
2023-09-22 19:20:00,75,0.0,0.0
2023-09-22 19:20:00,76,0.0,0.0
2023-09-22 19:20:00,77,0.0,0.0
2023-09-22 19:20:00,78,0.0,0.0
2023-09-22 19:20:00,79,0.0,0.0
2023-09-22 19:20:00,80,0.0,0.0
2023-09-22 19:20:00,83,430.56662,370.19046
2023-09-22 19:20:00,84,384.467987,329.484344
2023-09-22 19:20:00,85,380.488007,320.0
2023-09-22 19:20:00,86,0.0,0.0
2023-09-22 19:20:00,87,0.0,0.0
2023-09-22 19:20:00,88,380.0,329.757294
2023-09-22 19:20:00,89,455.993927,365.793396
2023-09-22 19:20:00,90,457.0,361.675232
2023-09-22 19:20:00,91,0.0,0.0
2023-09-22 19:20:00,92,847.532898,746.845947
2023-09-22 19:20:00,95,0.0,0.0
2023-09-22 19:20:00,96,84.0,60.0
2023-09-22 19:20:00,97,0.0,0.0
2023-09-22 19:20:00,98,177.0,112.0
2023-09-22 19:20:00,99,0.0,0.0
2023-09-22 19:20:00,100,0.0,0.0
2023-09-22 19:20:00,101,0.0,0.0
2023-09-22 19:20:00,102,0.0,0.0
2023-09-22 19:20:00,103,0.0,0.0
2023-09-22 19:20:00,104,0.0,0.0
2023-09-22 19:20:00,105,0.0,0.0
2023-09-22 19:20:00,106,0.0,0.0
2023-09-22 19:20:00,107,0.0,0.0
2023-09-22 19:20:00,108,0.0,0.0
2023-09-22 19:20:00,112,39.0,39.0
2023-09-22 19:20:00,113,0.0,0.0
2023-09-22 19:20:00,114,11.0,10.0
2023-09-22 19:20:00,115,921.0,757.737671
2023-09-22 19:20:00,116,917.99292,756.020996
2023-09-22 19:20:00,117,109.998779,60.000153
2023-09-22 19:20:00,118,109.998779,60.000153
2023-09-22 19:20:00,119,109.998779,60.000153
2023-09-22 19:20:00,120,109.998779,60.000153
2023-09-22 19:20:00,126,11.0,8.0
2023-09-22 19:20:00,127,11.0,8.0
2023-09-22 19:20:00,128,994.0,750.0
2023-09-22 19:20:00,129,992.0,750.0
2023-09-22 19:20:00,130,0.0,0.0
2023-09-22 19:20:00,131,984.0,718.0
2023-09-22 19:20:00,132,937.0,758.0
2023-09-22 19:20:00,133,0.0,0.0
2023-09-22 19:20:00,134,270.995667,260.995667
2023-09-22 19:20:00,135,0.0,0.0
2023-09-22 19:20:00,136,160.0,109.996994
2023-09-22 19:20:00,137,160.0,109.996994
2023-09-22 19:20:00,138,185.0,122.0
2023-09-22 19:20:00,139,291.0,202.0
2023-09-22 19:20:00,140,291.0,202.0
2023-09-22 19:20:00,141,273.0,188.0
2023-09-22 19:20:00,142,172.0,88.0
2023-09-22 19:20:00,143,172.0,88.907463
2023-09-22 19:20:00,144,173.0,104.0
2023-09-22 19:20:00,145,169.0,88.436272
2023-09-22 19:20:00,146,169.0,88.436272
2023-09-22 19:20:00,147,170.0,104.0
2023-09-22 19:20:00,150,0.0,0.0
2023-09-22 19:20:00,151,0.0,0.0
2023-09-22 19:20:00,152,0.0,0.0
2023-09-22 19:20:00,153,0.0,0.0
2023-09-22 19:20:00,154,241.0,134.0
2023-09-22 19:20:00,155,123.0,67.0
2023-09-22 19:20:00,156,0.0,0.0
2023-09-22 19:20:00,158,0.0,0.0
2023-09-22 19:20:00,159,998.0,795.0
2023-09-22 19:20:00,160,996.0,795.0
2023-09-22 19:20:00,161,0.0,0.0
2023-09-22 19:20:00,162,299.998077,220.003342
2023-09-22 19:20:00,166,0.0,0.0
2023-09-22 19:20:00,167,0.0,0.0
2023-09-22 19:20:00,168,0.0,0.0
2023-09-22 19:20:00,169,0.0,0.0
2023-09-22 19:20:00,170,0.0,0.0
2023-09-22 19:20:00,171,0.0,0.0
2023-09-22 19:20:00,172,145.0,104.99588
2023-09-22 19:20:00,173,0.0,0.0
2023-09-22 19:20:00,174,52.49794,52.49794
2023-09-22 19:20:00,175,0.0,0.0
2023-09-22 19:20:00,176,286.236908,153.710236
2023-09-22 19:20:00,177,157.0,106.0
2023-09-22 19:20:00,178,0.0,0.0
2023-09-22 19:20:00,179,0.0,0.0
2023-09-22 19:20:00,180,0.0,0.0
2023-09-22 19:20:00,181,157.5,115.997803
2023-09-22 19:20:00,182,157.5,115.997803
2023-09-22 19:20:00,183,182.0,120.0
2023-09-22 19:20:00,184,155.0,115.997803
2023-09-22 19:20:00,185,155.0,115.997803
2023-09-22 19:20:00,186,184.0,122.0
2023-09-22 19:20:00,187,159.0,115.997803
2023-09-22 19:20:00,188,159.0,115.997803
2023-09-22 19:20:00,189,184.0,120.0
2023-09-22 19:20:00,190,995.0,795.0
2023-09-22 19:20:00,191,994.0,795.0
2023-09-22 19:20:00,193,0.0,0.0
2023-09-22 19:20:00,194,0.0,0.0
2023-09-22 19:20:00,195,24.239403,10.0
2023-09-22 19:20:00,196,0.0,0.0
2023-09-22 19:20:00,197,0.0,0.0
2023-09-22 19:20:00,198,0.0,0.0
2023-09-22 19:20:00,200,0.0,0.0
2023-09-22 19:20:00,207,76.0,60.0
2023-09-22 19:20:00,208,0.0,0.0
2023-09-22 19:20:00,209,76.0,60.0
2023-09-22 19:20:00,210,0.0,0.0
2023-09-22 19:20:00,211,76.0,60.0
2023-09-22 19:20:00,212,89.7995,89.7995
2023-09-22 19:20:00,213,0.0,0.0
2023-09-22 19:20:00,214,0.0,0.0
2023-09-22 19:20:00,215,0.0,0.0
2023-09-22 19:20:00,216,0.0,0.0
2023-09-22 19:20:00,217,22.75,20.99826
2023-09-22 19:20:00,218,22.75,20.99826
2023-09-22 19:20:00,219,22.75,20.99826
2023-09-22 19:20:00,220,22.75,20.99826
2023-09-22 19:20:00,231,297.047394,270.0
2023-09-22 19:20:00,232,0.0,0.0
2023-09-22 19:20:00,233,0.0,0.0
2023-09-22 19:20:00,234,0.0,0.0
2023-09-22 19:20:00,237,0.0,0.0
2023-09-22 19:20:00,238,0.0,0.0
2023-09-22 19:20:00,240,286.0,200.0
2023-09-22 19:20:00,241,143.0,100.0
2023-09-22 19:20:00,242,0.0,0.0
2023-09-22 19:20:00,243,0.0,0.0
2023-09-22 19:20:00,244,0.0,0.0
2023-09-22 19:20:00,247,0.0,0.0
2023-09-22 19:20:00,248,0.0,0.0
2023-09-22 19:20:00,249,0.0,0.0
2023-09-22 19:20:00,250,164.0,99.279175
2023-09-22 19:20:00,251,164.0,99.498901
2023-09-22 19:20:00,252,180.0,130.0
2023-09-22 19:20:00,253,107.0,106.0
2023-09-22 19:20:00,254,40.0,40.0
2023-09-22 19:20:00,255,252.0,167.0
2023-09-22 19:20:00,256,252.0,167.0
2023-09-22 19:20:00,257,267.0,216.0
2023-09-22 19:20:00,258,255.0,162.007477
2023-09-22 19:20:00,259,255.0,162.007477
2023-09-22 19:20:00,260,248.0,208.0
2023-09-22 19:20:00,264,10.000229,5.000229
2023-09-22 19:20:00,265,10.000229,5.000229
2023-09-22 19:20:00,266,0.0,0.0
2023-09-22 19:20:00,267,0.0,0.0
2023-09-22 19:20:00,268,239.5,131.0
2023-09-22 19:20:00,269,239.5,131.0
2023-09-22 19:20:00,270,244.0,131.0
2023-09-22 19:20:00,271,0.0,0.0
2023-09-22 19:20:00,272,0.0,0.0
2023-09-22 19:20:00,273,0.0,0.0
2023-09-22 19:20:00,274,0.0,0.0
2023-09-22 19:20:00,275,0.0,0.0
2023-09-22 19:20:00,276,0.0,0.0
2023-09-22 19:20:00,277,0.0,0.0
2023-09-22 19:20:00,278,0.0,0.0
2023-09-22 19:20:00,279,0.0,0.0
2023-09-22 19:20:00,280,0.0,0.0
2023-09-22 19:20:00,281,165.0,100.0
2023-09-22 19:20:00,282,75.0,50.0
2023-09-22 19:20:00,283,172.0,100.0
2023-09-22 19:20:00,284,0.0,0.0
2023-09-22 19:20:00,285,0.0,0.0
2023-09-22 19:20:00,286,0.0,0.0
2023-09-22 19:20:00,287,163.0,100.0
2023-09-22 19:20:00,288,77.0,50.0
2023-09-22 19:20:00,289,0.0,0.0
2023-09-22 19:20:00,290,0.0,0.0
2023-09-22 19:20:00,291,0.0,0.0
2023-09-22 19:20:00,292,0.0,0.0
2023-09-22 19:20:00,293,0.0,0.0
2023-09-22 19:20:00,294,0.0,0.0
2023-09-22 19:20:00,299,181.5,123.99823
2023-09-22 19:20:00,300,181.5,123.99823
2023-09-22 19:20:00,301,180.5,123.99823
2023-09-22 19:20:00,302,180.5,123.99823
2023-09-22 19:20:00,303,219.0,132.0
2023-09-22 19:20:00,304,219.0,132.0
2023-09-22 19:20:00,305,310.189819,215.001404
2023-09-22 19:20:00,306,0.0,0.0
2023-09-22 19:20:00,307,296.319183,200.004578
2023-09-22 19:20:00,308,149.0,119.995728
2023-09-22 19:20:00,309,149.0,119.995728
2023-09-22 19:20:00,310,166.0,122.0
2023-09-22 19:20:00,311,155.0,119.995728
2023-09-22 19:20:00,312,155.0,119.995728
2023-09-22 19:20:00,313,171.0,122.0
2023-09-22 19:20:00,314,0.0,0.0
2023-09-22 19:20:00,315,0.0,0.0
2023-09-22 19:20:00,316,0.0,0.0
2023-09-22 19:20:00,317,0.0,0.0
2023-09-22 19:20:00,318,0.0,0.0
2023-09-22 19:20:00,319,0.0,0.0
2023-09-22 19:20:00,320,157.5,122.0
2023-09-22 19:20:00,321,157.5,122.0
2023-09-22 19:20:00,322,176.0,136.0
2023-09-22 19:20:00,323,161.0,122.0
2023-09-22 19:20:00,324,161.0,122.0
2023-09-22 19:20:00,325,171.0,136.0
2023-09-22 19:20:00,326,0.0,0.0
2023-09-22 19:20:00,327,0.0,0.0
2023-09-22 19:20:00,328,0.0,0.0
2023-09-22 19:20:00,329,0.0,0.0
2023-09-22 19:20:00,330,0.0,0.0
2023-09-22 19:20:00,331,816.0,647.045349
2023-09-22 19:20:00,332,0.0,0.0
2023-09-22 19:20:00,333,0.0,0.0
2023-09-22 19:20:00,334,0.0,0.0
2023-09-22 19:20:00,335,0.0,0.0
2023-09-22 19:20:00,336,0.0,0.0
2023-09-22 19:20:00,337,40.0,40.0
2023-09-22 19:20:00,338,0.0,0.0
2023-09-22 19:20:00,339,16.5,14.0
2023-09-22 19:20:00,340,818.0,673.930054
2023-09-22 19:20:00,341,0.0,0.0
2023-09-22 19:20:00,342,166.0,135.0
2023-09-22 19:20:00,343,167.0,135.0
2023-09-22 19:20:00,344,0.0,0.0
2023-09-22 19:20:00,345,100.0,79.998932
2023-09-22 19:20:00,346,114.0,80.0
2023-09-22 19:20:00,347,188.0,163.0
2023-09-22 19:20:00,348,0.0,0.0
2023-09-22 19:20:00,349,0.0,0.0
2023-09-22 19:20:00,350,0.0,0.0
2023-09-22 19:20:00,351,0.0,0.0
2023-09-22 19:20:00,352,0.0,0.0
2023-09-22 19:20:00,353,0.0,0.0
2023-09-22 19:20:00,354,0.0,0.0
2023-09-22 19:20:00,355,250.0,140.0
2023-09-22 19:20:00,356,0.0,0.0
2023-09-22 19:20:00,357,0.0,0.0
2023-09-22 19:20:00,358,0.0,0.0
2023-09-22 19:20:00,359,0.0,0.0
2023-09-22 19:20:00,360,0.0,0.0
2023-09-22 19:20:00,361,0.0,0.0
2023-09-22 19:20:00,362,0.0,0.0
2023-09-22 19:20:00,363,0.0,0.0
2023-09-22 19:20:00,366,492.0336,479.897339
2023-09-22 19:20:00,367,492.907562,479.897339
2023-09-22 19:20:00,368,0.0,0.0
2023-09-22 19:20:00,369,0.0,0.0
2023-09-22 19:20:00,370,0.0,0.0
2023-09-22 19:20:00,371,0.0,0.0
2023-09-22 19:20:00,372,0.0,0.0
2023-09-22 19:20:00,373,0.0,0.0
2023-09-22 19:20:00,374,0.0,0.0
2023-09-22 19:20:00,375,0.0,0.0
2023-09-22 19:20:00,376,166.331589,133.33345
2023-09-22 19:20:00,377,166.331589,133.33345
2023-09-22 19:20:00,378,154.0,133.33345
2023-09-22 19:20:00,379,41.0,41.0
2023-09-22 19:20:00,380,41.0,41.0
2023-09-22 19:20:00,381,32.0,22.0
2023-09-22 19:20:00,382,170.0,170.0
2023-09-22 19:20:00,383,0.0,0.0
2023-09-22 19:20:00,384,104.0,62.0
2023-09-22 19:20:00,385,282.5,181.121277
2023-09-22 19:20:00,386,282.5,181.71637
2023-09-22 19:20:00,387,276.0,202.0
2023-09-22 19:20:00,388,282.0,181.395935
2023-09-22 19:20:00,389,282.0,180.83136
2023-09-22 19:20:00,390,276.0,202.0
2023-09-22 19:20:00,419,304.0,190.002136
2023-09-22 19:20:00,420,304.0,190.002136
2023-09-22 19:20:00,421,273.0,190.002136
2023-09-22 19:20:00,422,263.0,180.0
2023-09-22 19:20:00,423,263.0,180.0
2023-09-22 19:20:00,432,296.0,216.0
2023-09-22 19:20:00,433,398.919769,254.0
2023-09-22 19:20:00,434,282.0,180.013397
2023-09-22 19:20:00,435,282.0,180.013397
2023-09-22 19:20:00,436,282.5,180.013397
2023-09-22 19:20:00,437,282.5,180.013397
2023-09-22 19:20:00,438,286.0,208.0
2023-09-22 19:20:00,439,286.0,208.0
2023-09-22 19:20:00,440,165.5,120.0
2023-09-22 19:20:00,441,165.5,120.0
2023-09-22 19:20:00,442,175.0,120.0
2023-09-22 19:20:00,443,0.0,0.0
2023-09-22 19:20:00,444,0.0,0.0
2023-09-22 19:20:00,450,236.0,232.0
2023-09-22 19:20:00,451,114.0,114.0
2023-09-22 19:20:00,452,0.0,0.0
2023-09-22 19:20:00,453,0.0,0.0
2023-09-22 19:20:00,459,382.897919,264.399994
2023-09-22 19:20:00,467,12.0,5.000153
2023-09-22 19:20:00,468,12.0,4.000366
2023-09-22 19:20:00,469,5.000153,1.600391
2023-09-22 19:20:00,471,0.0,0.0
2023-09-22 19:20:00,472,209.99176,180.0
2023-09-22 19:20:00,473,105.0,90.0
2023-09-22 19:20:00,474,210.0,180.0
2023-09-22 19:20:00,475,105.0,90.0
2023-09-22 19:20:00,477,258.5,164.0
2023-09-22 19:20:00,478,258.5,164.0
2023-09-22 19:20:00,479,253.0,163.986282
2023-09-22 19:20:00,480,256.5,164.0
2023-09-22 19:20:00,481,256.5,164.0
2023-09-22 19:20:00,482,253.0,163.986282
2023-09-22 19:20:00,485,45.0,15.000916
2023-09-22 19:20:00,486,0.0,0.0
2023-09-22 19:20:00,487,20.5,14.00032
2023-09-22 19:20:00,488,20.5,13.000565
2023-09-22 19:20:00,489,989.0,795.0
2023-09-22 19:20:00,490,0.0,0.0
2023-09-22 19:20:00,491,933.0,791.0
2023-09-22 19:20:00,492,964.0,786.0
2023-09-22 19:20:00,493,986.0,795.0
2023-09-22 19:20:00,494,0.0,0.0
2023-09-22 19:20:00,495,0.0,0.0
2023-09-22 19:20:00,496,299.999908,200.0
2023-09-22 19:20:00,497,0.0,0.0
2023-09-22 19:20:00,498,399.994598,240.001312
2023-09-22 19:20:00,499,365.0,265.0
2023-09-22 19:20:00,501,297.0,158.003479
2023-09-22 19:20:00,502,267.653442,267.653442
2023-09-22 19:20:00,503,294.0,200.0
2023-09-22 19:20:00,507,0.0,0.0
2023-09-22 19:20:00,508,0.0,0.0
2023-09-22 19:20:00,511,0.0,0.0
2023-09-22 19:20:00,512,0.0,0.0
2023-09-22 19:20:00,513,338.0,150.0
2023-09-22 19:20:00,514,125.0,120.0
2023-09-22 19:20:00,516,0.0,0.0
2023-09-22 19:20:00,521,939.0,766.725159
2023-09-22 19:20:00,522,909.0,577.0
2023-09-22 19:20:00,523,0.0,0.0
2023-09-22 19:20:00,524,0.0,0.0
2023-09-22 19:20:00,525,0.0,0.0
2023-09-22 19:20:00,526,259.0,131.0
2023-09-22 19:20:00,527,1357.0,1058.099976
2023-09-22 19:20:00,528,259.0,131.0
2023-09-22 19:20:00,529,926.140381,696.965027
2023-09-22 19:20:00,530,926.140381,699.621033
2023-09-22 19:20:00,533,0.0,0.0
2023-09-22 19:20:00,534,0.0,0.0
2023-09-22 19:20:00,535,0.0,0.0
2023-09-22 19:20:00,536,0.0,0.0
2023-09-22 19:20:00,537,0.0,0.0
2023-09-22 19:20:00,538,0.0,0.0
2023-09-22 19:20:00,539,345.0,168.0
2023-09-22 19:20:00,540,163.0,84.0
2023-09-22 19:20:00,541,76.0,50.0
2023-09-22 19:20:00,542,40.0,38.500824
2023-09-22 19:20:00,544,1012.0,795.0
2023-09-22 19:20:00,545,1012.0,795.0
2023-09-22 19:20:00,546,358.0,186.0
2023-09-22 19:20:00,547,358.0,186.0
2023-09-22 19:20:00,548,326.0,254.0
2023-09-22 19:20:00,549,241.0,120.0
2023-09-22 19:20:00,550,117.0,90.0
2023-09-22 19:20:00,554,863.207458,665.0
2023-09-22 19:20:00,555,0.0,0.0
2023-09-22 19:20:00,556,0.0,0.0
2023-09-22 19:20:00,557,0.0,0.0
2023-09-22 19:20:00,558,0.0,0.0
2023-09-22 19:20:00,559,0.0,0.0
2023-09-22 19:20:00,560,0.0,0.0
2023-09-22 19:25:00,1,0.0,0.0
2023-09-22 19:25:00,2,50.0,20.001221
2023-09-22 19:25:00,3,364.991486,330.0
2023-09-22 19:25:00,4,0.0,0.0
2023-09-22 19:25:00,5,0.0,0.0
2023-09-22 19:25:00,6,364.991486,330.0
2023-09-22 19:25:00,7,0.0,0.0
2023-09-22 19:25:00,8,379.993195,330.0
2023-09-22 19:25:00,9,0.0,0.0
2023-09-22 19:25:00,10,379.075714,330.0
2023-09-22 19:25:00,11,350.0,200.0
2023-09-22 19:25:00,12,350.0,200.0
2023-09-22 19:25:00,15,512.221191,477.650787
2023-09-22 19:25:00,16,0.0,0.0
2023-09-22 19:25:00,17,0.0,0.0
2023-09-22 19:25:00,18,456.812897,416.812897
2023-09-22 19:25:00,27,615.0,615.0
2023-09-22 19:25:00,28,612.0,612.0
2023-09-22 19:25:00,29,612.0,612.0
2023-09-22 19:25:00,33,0.0,0.0
2023-09-22 19:25:00,36,984.0,795.0
2023-09-22 19:25:00,37,978.0,795.0
2023-09-22 19:25:00,43,370.115479,267.0
2023-09-22 19:25:00,46,506.0,445.009064
2023-09-22 19:25:00,47,0.0,0.0
2023-09-22 19:25:00,48,462.713654,409.897614
2023-09-22 19:25:00,49,0.0,0.0
2023-09-22 19:25:00,50,463.0,405.012726
2023-09-22 19:25:00,51,463.0,405.012726
2023-09-22 19:25:00,52,0.0,0.0
2023-09-22 19:25:00,53,0.0,0.0
2023-09-22 19:25:00,54,0.0,0.0
2023-09-22 19:25:00,55,140.5,135.0
2023-09-22 19:25:00,56,140.5,135.0
2023-09-22 19:25:00,57,172.0,150.0
2023-09-22 19:25:00,58,0.0,0.0
2023-09-22 19:25:00,59,0.0,0.0
2023-09-22 19:25:00,60,0.0,0.0
2023-09-22 19:25:00,61,0.0,0.0
2023-09-22 19:25:00,62,461.002716,391.522552
2023-09-22 19:25:00,63,0.0,0.0
2023-09-22 19:25:00,64,461.0,379.320709
2023-09-22 19:25:00,65,438.090973,352.885498
2023-09-22 19:25:00,66,0.0,0.0
2023-09-22 19:25:00,67,432.734894,400.921295
2023-09-22 19:25:00,68,0.0,0.0
2023-09-22 19:25:00,69,932.0,850.012939
2023-09-22 19:25:00,70,930.0,850.699707
2023-09-22 19:25:00,71,44.0,25.002136
2023-09-22 19:25:00,72,44.0,25.002136
2023-09-22 19:25:00,73,0.0,0.0
2023-09-22 19:25:00,74,0.0,0.0
2023-09-22 19:25:00,75,0.0,0.0
2023-09-22 19:25:00,76,0.0,0.0
2023-09-22 19:25:00,77,0.0,0.0
2023-09-22 19:25:00,78,0.0,0.0
2023-09-22 19:25:00,79,0.0,0.0
2023-09-22 19:25:00,80,0.0,0.0
2023-09-22 19:25:00,83,430.56662,375.635193
2023-09-22 19:25:00,84,384.467987,329.484344
2023-09-22 19:25:00,85,380.488007,320.0
2023-09-22 19:25:00,86,0.0,0.0
2023-09-22 19:25:00,87,0.0,0.0
2023-09-22 19:25:00,88,380.0,329.732513
2023-09-22 19:25:00,89,455.993927,366.572845
2023-09-22 19:25:00,90,457.0,360.257324
2023-09-22 19:25:00,91,0.0,0.0
2023-09-22 19:25:00,92,887.771545,746.845947
2023-09-22 19:25:00,95,0.0,0.0
2023-09-22 19:25:00,96,84.0,60.0
2023-09-22 19:25:00,97,0.0,0.0
2023-09-22 19:25:00,98,177.0,112.0
2023-09-22 19:25:00,99,0.0,0.0
2023-09-22 19:25:00,100,0.0,0.0
2023-09-22 19:25:00,101,0.0,0.0
2023-09-22 19:25:00,102,0.0,0.0
2023-09-22 19:25:00,103,0.0,0.0
2023-09-22 19:25:00,104,0.0,0.0
2023-09-22 19:25:00,105,0.0,0.0
2023-09-22 19:25:00,106,0.0,0.0
2023-09-22 19:25:00,107,0.0,0.0
2023-09-22 19:25:00,108,0.0,0.0
2023-09-22 19:25:00,112,39.0,39.0
2023-09-22 19:25:00,113,0.0,0.0
2023-09-22 19:25:00,114,11.0,10.0
2023-09-22 19:25:00,115,921.0,755.297913
2023-09-22 19:25:00,116,917.99292,752.780396
2023-09-22 19:25:00,117,109.998779,60.000153
2023-09-22 19:25:00,118,109.998779,60.000153
2023-09-22 19:25:00,119,109.998779,60.000153
2023-09-22 19:25:00,120,109.998779,60.000153
2023-09-22 19:25:00,126,11.0,8.0
2023-09-22 19:25:00,127,11.0,8.0
2023-09-22 19:25:00,128,994.0,750.0
2023-09-22 19:25:00,129,992.0,750.0
2023-09-22 19:25:00,130,0.0,0.0
2023-09-22 19:25:00,131,984.0,718.0
2023-09-22 19:25:00,132,937.0,758.0
2023-09-22 19:25:00,133,0.0,0.0
2023-09-22 19:25:00,134,270.149414,260.149414
2023-09-22 19:25:00,135,0.0,0.0
2023-09-22 19:25:00,136,160.0,109.996994
2023-09-22 19:25:00,137,160.0,109.996994
2023-09-22 19:25:00,138,185.0,122.0
2023-09-22 19:25:00,139,291.0,202.0
2023-09-22 19:25:00,140,291.0,202.0
2023-09-22 19:25:00,141,273.0,188.0
2023-09-22 19:25:00,142,172.0,88.0
2023-09-22 19:25:00,143,172.0,88.907463
2023-09-22 19:25:00,144,173.0,104.0
2023-09-22 19:25:00,145,169.0,88.436272
2023-09-22 19:25:00,146,169.0,88.436272
2023-09-22 19:25:00,147,170.0,104.0
2023-09-22 19:25:00,150,0.0,0.0
2023-09-22 19:25:00,151,0.0,0.0
2023-09-22 19:25:00,152,0.0,0.0
2023-09-22 19:25:00,153,0.0,0.0
2023-09-22 19:25:00,154,241.0,134.0
2023-09-22 19:25:00,155,123.0,67.0
2023-09-22 19:25:00,156,0.0,0.0
2023-09-22 19:25:00,158,0.0,0.0
2023-09-22 19:25:00,159,998.0,795.0
2023-09-22 19:25:00,160,996.0,795.0
2023-09-22 19:25:00,161,0.0,0.0
2023-09-22 19:25:00,162,299.998077,220.003342
2023-09-22 19:25:00,166,0.0,0.0
2023-09-22 19:25:00,167,0.0,0.0
2023-09-22 19:25:00,168,0.0,0.0
2023-09-22 19:25:00,169,0.0,0.0
2023-09-22 19:25:00,170,0.0,0.0
2023-09-22 19:25:00,171,0.0,0.0
2023-09-22 19:25:00,172,145.0,104.99588
2023-09-22 19:25:00,173,0.0,0.0
2023-09-22 19:25:00,174,52.49794,52.49794
2023-09-22 19:25:00,175,0.0,0.0
2023-09-22 19:25:00,176,286.08432,153.557648
2023-09-22 19:25:00,177,157.0,106.0
2023-09-22 19:25:00,178,0.0,0.0
2023-09-22 19:25:00,179,0.0,0.0
2023-09-22 19:25:00,180,0.0,0.0
2023-09-22 19:25:00,181,157.5,115.997803
2023-09-22 19:25:00,182,157.5,115.997803
2023-09-22 19:25:00,183,182.0,120.0
2023-09-22 19:25:00,184,155.0,115.997803
2023-09-22 19:25:00,185,155.0,115.997803
2023-09-22 19:25:00,186,184.0,122.0
2023-09-22 19:25:00,187,159.0,115.997803
2023-09-22 19:25:00,188,159.0,115.997803
2023-09-22 19:25:00,189,184.0,120.0
2023-09-22 19:25:00,190,995.0,795.0
2023-09-22 19:25:00,191,994.0,795.0
2023-09-22 19:25:00,193,0.0,0.0
2023-09-22 19:25:00,194,0.0,0.0
2023-09-22 19:25:00,195,24.239403,10.0
2023-09-22 19:25:00,196,0.0,0.0
2023-09-22 19:25:00,197,0.0,0.0
2023-09-22 19:25:00,198,0.0,0.0
2023-09-22 19:25:00,200,0.0,0.0
2023-09-22 19:25:00,207,76.0,60.0
2023-09-22 19:25:00,208,0.0,0.0
2023-09-22 19:25:00,209,76.0,60.0
2023-09-22 19:25:00,210,0.0,0.0
2023-09-22 19:25:00,211,76.0,60.0
2023-09-22 19:25:00,212,89.797211,89.797211
2023-09-22 19:25:00,213,0.0,0.0
2023-09-22 19:25:00,214,0.0,0.0
2023-09-22 19:25:00,215,0.0,0.0
2023-09-22 19:25:00,216,0.0,0.0
2023-09-22 19:25:00,217,22.75,20.99826
2023-09-22 19:25:00,218,22.75,20.99826
2023-09-22 19:25:00,219,22.75,20.99826
2023-09-22 19:25:00,220,22.75,20.99826
2023-09-22 19:25:00,231,297.793762,270.0
2023-09-22 19:25:00,232,0.0,0.0
2023-09-22 19:25:00,233,0.0,0.0
2023-09-22 19:25:00,234,0.0,0.0
2023-09-22 19:25:00,237,0.0,0.0
2023-09-22 19:25:00,238,0.0,0.0
2023-09-22 19:25:00,240,286.0,200.0
2023-09-22 19:25:00,241,143.0,100.0
2023-09-22 19:25:00,242,0.0,0.0
2023-09-22 19:25:00,243,0.0,0.0
2023-09-22 19:25:00,244,0.0,0.0
2023-09-22 19:25:00,247,0.0,0.0
2023-09-22 19:25:00,248,0.0,0.0
2023-09-22 19:25:00,249,0.0,0.0
2023-09-22 19:25:00,250,164.0,99.279175
2023-09-22 19:25:00,251,164.0,99.498901
2023-09-22 19:25:00,252,180.0,130.0
2023-09-22 19:25:00,253,107.0,106.0
2023-09-22 19:25:00,254,40.0,40.0
2023-09-22 19:25:00,255,252.0,167.0
2023-09-22 19:25:00,256,252.0,167.0
2023-09-22 19:25:00,257,267.0,216.0
2023-09-22 19:25:00,258,255.0,162.007477
2023-09-22 19:25:00,259,255.0,162.007477
2023-09-22 19:25:00,260,248.0,208.0
2023-09-22 19:25:00,264,10.000229,5.000229
2023-09-22 19:25:00,265,10.000229,5.000229
2023-09-22 19:25:00,266,0.0,0.0
2023-09-22 19:25:00,267,0.0,0.0
2023-09-22 19:25:00,268,239.5,131.0
2023-09-22 19:25:00,269,239.5,131.0
2023-09-22 19:25:00,270,244.0,131.0
2023-09-22 19:25:00,271,0.0,0.0
2023-09-22 19:25:00,272,0.0,0.0
2023-09-22 19:25:00,273,0.0,0.0
2023-09-22 19:25:00,274,0.0,0.0
2023-09-22 19:25:00,275,0.0,0.0
2023-09-22 19:25:00,276,0.0,0.0
2023-09-22 19:25:00,277,0.0,0.0
2023-09-22 19:25:00,278,0.0,0.0
2023-09-22 19:25:00,279,0.0,0.0
2023-09-22 19:25:00,280,0.0,0.0
2023-09-22 19:25:00,281,165.0,100.0
2023-09-22 19:25:00,282,75.0,50.0
2023-09-22 19:25:00,283,0.0,0.0
2023-09-22 19:25:00,284,0.0,0.0
2023-09-22 19:25:00,285,0.0,0.0
2023-09-22 19:25:00,286,0.0,0.0
2023-09-22 19:25:00,287,163.0,100.0
2023-09-22 19:25:00,288,77.0,50.0
2023-09-22 19:25:00,289,0.0,0.0
2023-09-22 19:25:00,290,0.0,0.0
2023-09-22 19:25:00,291,0.0,0.0
2023-09-22 19:25:00,292,0.0,0.0
2023-09-22 19:25:00,293,0.0,0.0
2023-09-22 19:25:00,294,0.0,0.0
2023-09-22 19:25:00,299,181.5,123.99823
2023-09-22 19:25:00,300,181.5,123.99823
2023-09-22 19:25:00,301,180.5,123.99823
2023-09-22 19:25:00,302,180.5,123.99823
2023-09-22 19:25:00,303,219.0,132.0
2023-09-22 19:25:00,304,219.0,132.0
2023-09-22 19:25:00,305,310.765259,215.001404
2023-09-22 19:25:00,306,0.0,0.0
2023-09-22 19:25:00,307,296.322662,200.004578
2023-09-22 19:25:00,308,149.0,119.995728
2023-09-22 19:25:00,309,149.0,119.995728
2023-09-22 19:25:00,310,166.0,122.0
2023-09-22 19:25:00,311,155.0,119.995728
2023-09-22 19:25:00,312,155.0,119.995728
2023-09-22 19:25:00,313,171.0,122.0
2023-09-22 19:25:00,314,0.0,0.0
2023-09-22 19:25:00,315,0.0,0.0
2023-09-22 19:25:00,316,0.0,0.0
2023-09-22 19:25:00,317,0.0,0.0
2023-09-22 19:25:00,318,0.0,0.0
2023-09-22 19:25:00,319,0.0,0.0
2023-09-22 19:25:00,320,157.5,122.0
2023-09-22 19:25:00,321,157.5,122.0
2023-09-22 19:25:00,322,176.0,136.0
2023-09-22 19:25:00,323,161.0,122.0
2023-09-22 19:25:00,324,161.0,122.0
2023-09-22 19:25:00,325,171.0,136.0
2023-09-22 19:25:00,326,0.0,0.0
2023-09-22 19:25:00,327,0.0,0.0
2023-09-22 19:25:00,328,0.0,0.0
2023-09-22 19:25:00,329,0.0,0.0
2023-09-22 19:25:00,330,0.0,0.0
2023-09-22 19:25:00,331,816.0,647.390808
2023-09-22 19:25:00,332,0.0,0.0
2023-09-22 19:25:00,333,0.0,0.0
2023-09-22 19:25:00,334,0.0,0.0
2023-09-22 19:25:00,335,0.0,0.0
2023-09-22 19:25:00,336,0.0,0.0
2023-09-22 19:25:00,337,40.0,40.0
2023-09-22 19:25:00,338,0.0,0.0
2023-09-22 19:25:00,339,16.5,14.0
2023-09-22 19:25:00,340,818.0,674.013062
2023-09-22 19:25:00,341,0.0,0.0
2023-09-22 19:25:00,342,166.0,135.0
2023-09-22 19:25:00,343,167.0,135.0
2023-09-22 19:25:00,344,0.0,0.0
2023-09-22 19:25:00,345,100.0,79.998932
2023-09-22 19:25:00,346,114.0,80.0
2023-09-22 19:25:00,347,188.0,163.0
2023-09-22 19:25:00,348,0.0,0.0
2023-09-22 19:25:00,349,0.0,0.0
2023-09-22 19:25:00,350,0.0,0.0
2023-09-22 19:25:00,351,0.0,0.0
2023-09-22 19:25:00,352,0.0,0.0
2023-09-22 19:25:00,353,0.0,0.0
2023-09-22 19:25:00,354,0.0,0.0
2023-09-22 19:25:00,355,250.0,140.0
2023-09-22 19:25:00,356,0.0,0.0
2023-09-22 19:25:00,357,0.0,0.0
2023-09-22 19:25:00,358,0.0,0.0
2023-09-22 19:25:00,359,0.0,0.0
2023-09-22 19:25:00,360,0.0,0.0
2023-09-22 19:25:00,361,0.0,0.0
2023-09-22 19:25:00,362,0.0,0.0
2023-09-22 19:25:00,363,0.0,0.0
2023-09-22 19:25:00,366,492.0336,479.897339
2023-09-22 19:25:00,367,492.907562,479.897339
2023-09-22 19:25:00,368,0.0,0.0
2023-09-22 19:25:00,369,0.0,0.0
2023-09-22 19:25:00,370,0.0,0.0
2023-09-22 19:25:00,371,0.0,0.0
2023-09-22 19:25:00,372,0.0,0.0
2023-09-22 19:25:00,373,0.0,0.0
2023-09-22 19:25:00,374,0.0,0.0
2023-09-22 19:25:00,375,0.0,0.0
2023-09-22 19:25:00,376,166.331589,133.33345
2023-09-22 19:25:00,377,166.331589,133.33345
2023-09-22 19:25:00,378,154.0,133.33345
2023-09-22 19:25:00,379,41.0,41.0
2023-09-22 19:25:00,380,41.0,41.0
2023-09-22 19:25:00,381,32.0,22.0
2023-09-22 19:25:00,382,170.0,170.0
2023-09-22 19:25:00,383,0.0,0.0
2023-09-22 19:25:00,384,104.0,62.0
2023-09-22 19:25:00,385,282.5,181.121277
2023-09-22 19:25:00,386,282.5,181.533264
2023-09-22 19:25:00,387,276.0,202.0
2023-09-22 19:25:00,388,282.0,181.350159
2023-09-22 19:25:00,389,282.0,180.83136
2023-09-22 19:25:00,390,276.0,202.0
2023-09-22 19:25:00,419,304.0,190.002136
2023-09-22 19:25:00,420,304.0,190.002136
2023-09-22 19:25:00,421,273.0,190.002136
2023-09-22 19:25:00,422,263.0,180.0
2023-09-22 19:25:00,423,263.0,180.0
2023-09-22 19:25:00,432,296.0,216.0
2023-09-22 19:25:00,433,368.464569,254.0
2023-09-22 19:25:00,434,282.0,180.013397
2023-09-22 19:25:00,435,282.0,180.013397
2023-09-22 19:25:00,436,282.5,180.013397
2023-09-22 19:25:00,437,282.5,180.013397
2023-09-22 19:25:00,438,286.0,208.0
2023-09-22 19:25:00,439,286.0,208.0
2023-09-22 19:25:00,440,165.5,120.0
2023-09-22 19:25:00,441,165.5,120.0
2023-09-22 19:25:00,442,175.0,120.0
2023-09-22 19:25:00,443,0.0,0.0
2023-09-22 19:25:00,444,0.0,0.0
2023-09-22 19:25:00,450,236.0,232.0
2023-09-22 19:25:00,451,114.0,114.0
2023-09-22 19:25:00,452,0.0,0.0
2023-09-22 19:25:00,453,0.0,0.0
2023-09-22 19:25:00,459,381.618317,264.399994
2023-09-22 19:25:00,467,12.0,5.000153
2023-09-22 19:25:00,468,12.0,4.000366
2023-09-22 19:25:00,469,5.000153,1.600391
2023-09-22 19:25:00,471,0.0,0.0
2023-09-22 19:25:00,472,209.99176,180.0
2023-09-22 19:25:00,473,105.0,90.0
2023-09-22 19:25:00,474,210.0,180.0
2023-09-22 19:25:00,475,105.0,90.0
2023-09-22 19:25:00,477,258.5,164.0
2023-09-22 19:25:00,478,258.5,164.0
2023-09-22 19:25:00,479,253.0,163.986282
2023-09-22 19:25:00,480,256.5,164.0
2023-09-22 19:25:00,481,256.5,164.0
2023-09-22 19:25:00,482,253.0,163.986282
2023-09-22 19:25:00,485,45.0,15.000916
2023-09-22 19:25:00,486,0.0,0.0
2023-09-22 19:25:00,487,20.5,14.00032
2023-09-22 19:25:00,488,20.5,13.000565
2023-09-22 19:25:00,489,989.0,795.0
2023-09-22 19:25:00,490,0.0,0.0
2023-09-22 19:25:00,491,933.0,791.0
2023-09-22 19:25:00,492,964.0,786.0
2023-09-22 19:25:00,493,986.0,795.0
2023-09-22 19:25:00,494,0.0,0.0
2023-09-22 19:25:00,495,0.0,0.0
2023-09-22 19:25:00,496,299.999908,200.0
2023-09-22 19:25:00,497,0.0,0.0
2023-09-22 19:25:00,498,399.994598,240.001312
2023-09-22 19:25:00,499,365.0,265.0
2023-09-22 19:25:00,501,297.0,158.003479
2023-09-22 19:25:00,502,275.069458,275.069458
2023-09-22 19:25:00,503,294.0,200.0
2023-09-22 19:25:00,507,0.0,0.0
2023-09-22 19:25:00,508,0.0,0.0
2023-09-22 19:25:00,511,0.0,0.0
2023-09-22 19:25:00,512,0.0,0.0
2023-09-22 19:25:00,513,338.0,150.0
2023-09-22 19:25:00,514,125.0,120.0
2023-09-22 19:25:00,516,0.0,0.0
2023-09-22 19:25:00,521,939.0,765.005798
2023-09-22 19:25:00,522,909.0,577.0
2023-09-22 19:25:00,523,0.0,0.0
2023-09-22 19:25:00,524,0.0,0.0
2023-09-22 19:25:00,525,0.0,0.0
2023-09-22 19:25:00,526,259.0,131.0
2023-09-22 19:25:00,527,1357.0,1058.099976
2023-09-22 19:25:00,528,259.0,131.0
2023-09-22 19:25:00,529,926.140381,699.071045
2023-09-22 19:25:00,530,926.140381,700.434875
2023-09-22 19:25:00,533,0.0,0.0
2023-09-22 19:25:00,534,0.0,0.0
2023-09-22 19:25:00,535,0.0,0.0
2023-09-22 19:25:00,536,0.0,0.0
2023-09-22 19:25:00,537,0.0,0.0
2023-09-22 19:25:00,538,0.0,0.0
2023-09-22 19:25:00,539,345.0,168.0
2023-09-22 19:25:00,540,163.0,84.0
2023-09-22 19:25:00,541,76.0,50.0
2023-09-22 19:25:00,542,40.0,38.500824
2023-09-22 19:25:00,544,1012.0,795.0
2023-09-22 19:25:00,545,1012.0,795.0
2023-09-22 19:25:00,546,358.0,186.0
2023-09-22 19:25:00,547,358.0,186.0
2023-09-22 19:25:00,548,326.0,254.0
2023-09-22 19:25:00,549,241.0,120.0
2023-09-22 19:25:00,550,117.0,90.0
2023-09-22 19:25:00,554,863.207458,665.0
2023-09-22 19:25:00,555,0.0,0.0
2023-09-22 19:25:00,556,0.0,0.0
2023-09-22 19:25:00,557,0.0,0.0
2023-09-22 19:25:00,558,0.0,0.0
2023-09-22 19:25:00,559,0.0,0.0
2023-09-22 19:25:00,560,0.0,0.0
2023-09-22 19:30:00,1,0.0,0.0
2023-09-22 19:30:00,2,50.0,20.001221
2023-09-22 19:30:00,3,364.991486,330.0
2023-09-22 19:30:00,4,0.0,0.0
2023-09-22 19:30:00,5,0.0,0.0
2023-09-22 19:30:00,6,364.991486,330.0
2023-09-22 19:30:00,7,0.0,0.0
2023-09-22 19:30:00,8,377.143097,330.0
2023-09-22 19:30:00,9,0.0,0.0
2023-09-22 19:30:00,10,379.075714,330.0
2023-09-22 19:30:00,11,350.0,200.0
2023-09-22 19:30:00,12,350.0,200.0
2023-09-22 19:30:00,15,512.289795,474.863647
2023-09-22 19:30:00,16,0.0,0.0
2023-09-22 19:30:00,17,0.0,0.0
2023-09-22 19:30:00,18,459.504578,419.504578
2023-09-22 19:30:00,27,615.0,615.0
2023-09-22 19:30:00,28,612.0,612.0
2023-09-22 19:30:00,29,612.0,612.0
2023-09-22 19:30:00,33,0.0,0.0
2023-09-22 19:30:00,36,984.0,795.0
2023-09-22 19:30:00,37,978.0,795.0
2023-09-22 19:30:00,43,367.909485,267.0
2023-09-22 19:30:00,46,506.0,445.009064
2023-09-22 19:30:00,47,0.0,0.0
2023-09-22 19:30:00,48,462.713654,409.897614
2023-09-22 19:30:00,49,0.0,0.0
2023-09-22 19:30:00,50,463.0,405.012726
2023-09-22 19:30:00,51,463.0,405.012726
2023-09-22 19:30:00,52,0.0,0.0
2023-09-22 19:30:00,53,0.0,0.0
2023-09-22 19:30:00,54,0.0,0.0
2023-09-22 19:30:00,55,140.5,135.0
2023-09-22 19:30:00,56,140.5,135.0
2023-09-22 19:30:00,57,172.0,150.0
2023-09-22 19:30:00,58,0.0,0.0
2023-09-22 19:30:00,59,0.0,0.0
2023-09-22 19:30:00,60,0.0,0.0
2023-09-22 19:30:00,61,0.0,0.0
2023-09-22 19:30:00,62,461.002716,387.211426
2023-09-22 19:30:00,63,0.0,0.0
2023-09-22 19:30:00,64,461.0,378.798065
2023-09-22 19:30:00,65,438.090973,350.165741
2023-09-22 19:30:00,66,0.0,0.0
2023-09-22 19:30:00,67,432.734894,400.921295
2023-09-22 19:30:00,68,0.0,0.0
2023-09-22 19:30:00,69,932.0,850.012939
2023-09-22 19:30:00,70,930.0,850.928467
2023-09-22 19:30:00,71,44.0,25.002136
2023-09-22 19:30:00,72,44.0,25.002136
2023-09-22 19:30:00,73,0.0,0.0
2023-09-22 19:30:00,74,0.0,0.0
2023-09-22 19:30:00,75,0.0,0.0
2023-09-22 19:30:00,76,0.0,0.0
2023-09-22 19:30:00,77,0.0,0.0
2023-09-22 19:30:00,78,0.0,0.0
2023-09-22 19:30:00,79,0.0,0.0
2023-09-22 19:30:00,80,0.0,0.0
2023-09-22 19:30:00,83,430.56662,372.289062
2023-09-22 19:30:00,84,384.467987,329.484344
2023-09-22 19:30:00,85,380.488007,320.0
2023-09-22 19:30:00,86,0.0,0.0
2023-09-22 19:30:00,87,0.0,0.0
2023-09-22 19:30:00,88,380.0,329.757294
2023-09-22 19:30:00,89,455.993927,365.733398
2023-09-22 19:30:00,90,457.0,353.101318
2023-09-22 19:30:00,91,0.0,0.0
2023-09-22 19:30:00,92,880.158936,746.845947
2023-09-22 19:30:00,95,0.0,0.0
2023-09-22 19:30:00,96,84.0,60.0
2023-09-22 19:30:00,97,0.0,0.0
2023-09-22 19:30:00,98,177.0,112.0
2023-09-22 19:30:00,99,0.0,0.0
2023-09-22 19:30:00,100,0.0,0.0
2023-09-22 19:30:00,101,0.0,0.0
2023-09-22 19:30:00,102,0.0,0.0
2023-09-22 19:30:00,103,0.0,0.0
2023-09-22 19:30:00,104,0.0,0.0
2023-09-22 19:30:00,105,0.0,0.0
2023-09-22 19:30:00,106,0.0,0.0
2023-09-22 19:30:00,107,0.0,0.0
2023-09-22 19:30:00,108,0.0,0.0
2023-09-22 19:30:00,112,39.0,39.0
2023-09-22 19:30:00,113,0.0,0.0
2023-09-22 19:30:00,114,11.0,10.0
2023-09-22 19:30:00,115,921.0,754.814514
2023-09-22 19:30:00,116,917.99292,750.351379
2023-09-22 19:30:00,117,109.998779,60.000153
2023-09-22 19:30:00,118,109.998779,60.000153
2023-09-22 19:30:00,119,109.998779,60.000153
2023-09-22 19:30:00,120,109.998779,60.000153
2023-09-22 19:30:00,126,11.0,8.0
2023-09-22 19:30:00,127,11.0,8.0
2023-09-22 19:30:00,128,994.0,750.0
2023-09-22 19:30:00,129,992.0,750.0
2023-09-22 19:30:00,130,0.0,0.0
2023-09-22 19:30:00,131,984.0,718.0
2023-09-22 19:30:00,132,937.0,758.0
2023-09-22 19:30:00,133,0.0,0.0
2023-09-22 19:30:00,134,269.883026,259.883026
2023-09-22 19:30:00,135,0.0,0.0
2023-09-22 19:30:00,136,160.0,109.996994
2023-09-22 19:30:00,137,160.0,109.996994
2023-09-22 19:30:00,138,185.0,122.0
2023-09-22 19:30:00,139,291.0,202.0
2023-09-22 19:30:00,140,291.0,202.0
2023-09-22 19:30:00,141,273.0,188.0
2023-09-22 19:30:00,142,172.0,88.0
2023-09-22 19:30:00,143,172.0,89.143059
2023-09-22 19:30:00,144,173.0,104.0
2023-09-22 19:30:00,145,169.0,88.436272
2023-09-22 19:30:00,146,169.0,88.436272
2023-09-22 19:30:00,147,170.0,104.0
2023-09-22 19:30:00,150,0.0,0.0
2023-09-22 19:30:00,151,0.0,0.0
2023-09-22 19:30:00,152,0.0,0.0
2023-09-22 19:30:00,153,0.0,0.0
2023-09-22 19:30:00,154,241.0,134.0
2023-09-22 19:30:00,155,123.0,67.0
2023-09-22 19:30:00,156,0.0,0.0
2023-09-22 19:30:00,158,0.0,0.0
2023-09-22 19:30:00,159,998.0,795.0
2023-09-22 19:30:00,160,996.0,795.0
2023-09-22 19:30:00,161,0.0,0.0
2023-09-22 19:30:00,162,299.998077,220.003342
2023-09-22 19:30:00,166,0.0,0.0
2023-09-22 19:30:00,167,0.0,0.0
2023-09-22 19:30:00,168,0.0,0.0
2023-09-22 19:30:00,169,0.0,0.0
2023-09-22 19:30:00,170,0.0,0.0
2023-09-22 19:30:00,171,0.0,0.0
2023-09-22 19:30:00,172,145.0,104.99588
2023-09-22 19:30:00,173,0.0,0.0
2023-09-22 19:30:00,174,52.49794,52.49794
2023-09-22 19:30:00,175,0.0,0.0
2023-09-22 19:30:00,176,286.446686,153.996368
2023-09-22 19:30:00,177,157.0,106.0
2023-09-22 19:30:00,178,0.0,0.0
2023-09-22 19:30:00,179,0.0,0.0
2023-09-22 19:30:00,180,0.0,0.0
2023-09-22 19:30:00,181,157.5,115.997803
2023-09-22 19:30:00,182,157.5,115.997803
2023-09-22 19:30:00,183,182.0,120.0
2023-09-22 19:30:00,184,155.0,115.997803
2023-09-22 19:30:00,185,155.0,115.997803
2023-09-22 19:30:00,186,184.0,122.0
2023-09-22 19:30:00,187,159.0,115.997803
2023-09-22 19:30:00,188,159.0,115.997803
2023-09-22 19:30:00,189,184.0,120.0
2023-09-22 19:30:00,190,995.0,795.0
2023-09-22 19:30:00,191,994.0,795.0
2023-09-22 19:30:00,193,0.0,0.0
2023-09-22 19:30:00,194,0.0,0.0
2023-09-22 19:30:00,195,24.239403,10.0
2023-09-22 19:30:00,196,0.0,0.0
2023-09-22 19:30:00,197,0.0,0.0
2023-09-22 19:30:00,198,0.0,0.0
2023-09-22 19:30:00,200,0.0,0.0
2023-09-22 19:30:00,207,76.0,60.0
2023-09-22 19:30:00,208,0.0,0.0
2023-09-22 19:30:00,209,76.0,60.0
2023-09-22 19:30:00,210,0.0,0.0
2023-09-22 19:30:00,211,76.0,60.0
2023-09-22 19:30:00,212,89.7995,89.7995
2023-09-22 19:30:00,213,0.0,0.0
2023-09-22 19:30:00,214,0.0,0.0
2023-09-22 19:30:00,215,0.0,0.0
2023-09-22 19:30:00,216,0.0,0.0
2023-09-22 19:30:00,217,22.75,20.99826
2023-09-22 19:30:00,218,22.75,20.99826
2023-09-22 19:30:00,219,22.75,20.99826
2023-09-22 19:30:00,220,22.75,20.99826
2023-09-22 19:30:00,231,295.183624,270.0
2023-09-22 19:30:00,232,0.0,0.0
2023-09-22 19:30:00,233,0.0,0.0
2023-09-22 19:30:00,234,0.0,0.0
2023-09-22 19:30:00,237,0.0,0.0
2023-09-22 19:30:00,238,0.0,0.0
2023-09-22 19:30:00,240,286.0,200.0
2023-09-22 19:30:00,241,143.0,100.0
2023-09-22 19:30:00,242,0.0,0.0
2023-09-22 19:30:00,243,0.0,0.0
2023-09-22 19:30:00,244,0.0,0.0
2023-09-22 19:30:00,247,0.0,0.0
2023-09-22 19:30:00,248,0.0,0.0
2023-09-22 19:30:00,249,0.0,0.0
2023-09-22 19:30:00,250,164.0,99.242554
2023-09-22 19:30:00,251,164.0,99.498901
2023-09-22 19:30:00,252,180.0,130.0
2023-09-22 19:30:00,253,107.0,106.0
2023-09-22 19:30:00,254,40.0,40.0
2023-09-22 19:30:00,255,252.0,167.0
2023-09-22 19:30:00,256,252.0,167.0
2023-09-22 19:30:00,257,267.0,216.0
2023-09-22 19:30:00,258,255.0,162.007477
2023-09-22 19:30:00,259,255.0,162.007477
2023-09-22 19:30:00,260,248.0,208.0
2023-09-22 19:30:00,264,10.000229,5.000229
2023-09-22 19:30:00,265,10.000229,5.000229
2023-09-22 19:30:00,266,0.0,0.0
2023-09-22 19:30:00,267,0.0,0.0
2023-09-22 19:30:00,268,239.5,131.0
2023-09-22 19:30:00,269,239.5,131.0
2023-09-22 19:30:00,270,244.0,131.0
2023-09-22 19:30:00,271,0.0,0.0
2023-09-22 19:30:00,272,0.0,0.0
2023-09-22 19:30:00,273,0.0,0.0
2023-09-22 19:30:00,274,0.0,0.0
2023-09-22 19:30:00,275,0.0,0.0
2023-09-22 19:30:00,276,0.0,0.0
2023-09-22 19:30:00,277,0.0,0.0
2023-09-22 19:30:00,278,0.0,0.0
2023-09-22 19:30:00,279,0.0,0.0
2023-09-22 19:30:00,280,0.0,0.0
2023-09-22 19:30:00,281,165.0,100.0
2023-09-22 19:30:00,282,75.0,50.0
2023-09-22 19:30:00,283,0.0,0.0
2023-09-22 19:30:00,284,0.0,0.0
2023-09-22 19:30:00,285,0.0,0.0
2023-09-22 19:30:00,286,0.0,0.0
2023-09-22 19:30:00,287,163.0,100.0
2023-09-22 19:30:00,288,77.0,50.0
2023-09-22 19:30:00,289,0.0,0.0
2023-09-22 19:30:00,290,0.0,0.0
2023-09-22 19:30:00,291,0.0,0.0
2023-09-22 19:30:00,292,0.0,0.0
2023-09-22 19:30:00,293,0.0,0.0
2023-09-22 19:30:00,294,0.0,0.0
2023-09-22 19:30:00,299,181.5,123.99823
2023-09-22 19:30:00,300,181.5,123.99823
2023-09-22 19:30:00,301,180.5,123.99823
2023-09-22 19:30:00,302,180.5,123.99823
2023-09-22 19:30:00,303,219.0,132.0
2023-09-22 19:30:00,304,219.0,132.0
2023-09-22 19:30:00,305,310.348022,215.001404
2023-09-22 19:30:00,306,0.0,0.0
2023-09-22 19:30:00,307,295.828857,200.004578
2023-09-22 19:30:00,308,149.0,119.995728
2023-09-22 19:30:00,309,149.0,119.995728
2023-09-22 19:30:00,310,166.0,122.0
2023-09-22 19:30:00,311,155.0,119.995728
2023-09-22 19:30:00,312,155.0,119.995728
2023-09-22 19:30:00,313,171.0,122.0
2023-09-22 19:30:00,314,0.0,0.0
2023-09-22 19:30:00,315,0.0,0.0
2023-09-22 19:30:00,316,0.0,0.0
2023-09-22 19:30:00,317,0.0,0.0
2023-09-22 19:30:00,318,0.0,0.0
2023-09-22 19:30:00,319,0.0,0.0
2023-09-22 19:30:00,320,157.5,122.0
2023-09-22 19:30:00,321,157.5,122.0
2023-09-22 19:30:00,322,176.0,136.0
2023-09-22 19:30:00,323,161.0,122.0
2023-09-22 19:30:00,324,161.0,122.0
2023-09-22 19:30:00,325,171.0,136.0
2023-09-22 19:30:00,326,0.0,0.0
2023-09-22 19:30:00,327,0.0,0.0
2023-09-22 19:30:00,328,0.0,0.0
2023-09-22 19:30:00,329,0.0,0.0
2023-09-22 19:30:00,330,0.0,0.0
2023-09-22 19:30:00,331,816.0,644.669189
2023-09-22 19:30:00,332,0.0,0.0
2023-09-22 19:30:00,333,0.0,0.0
2023-09-22 19:30:00,334,0.0,0.0
2023-09-22 19:30:00,335,0.0,0.0
2023-09-22 19:30:00,336,0.0,0.0
2023-09-22 19:30:00,337,40.0,40.0
2023-09-22 19:30:00,338,0.0,0.0
2023-09-22 19:30:00,339,16.5,14.0
2023-09-22 19:30:00,340,818.0,673.76416
2023-09-22 19:30:00,341,0.0,0.0
2023-09-22 19:30:00,342,166.0,135.0
2023-09-22 19:30:00,343,167.0,135.0
2023-09-22 19:30:00,344,0.0,0.0
2023-09-22 19:30:00,345,100.0,79.998932
2023-09-22 19:30:00,346,114.0,80.0
2023-09-22 19:30:00,347,188.0,163.0
2023-09-22 19:30:00,348,0.0,0.0
2023-09-22 19:30:00,349,0.0,0.0
2023-09-22 19:30:00,350,0.0,0.0
2023-09-22 19:30:00,351,0.0,0.0
2023-09-22 19:30:00,352,0.0,0.0
2023-09-22 19:30:00,353,0.0,0.0
2023-09-22 19:30:00,354,0.0,0.0
2023-09-22 19:30:00,355,250.0,140.0
2023-09-22 19:30:00,356,0.0,0.0
2023-09-22 19:30:00,357,0.0,0.0
2023-09-22 19:30:00,358,0.0,0.0
2023-09-22 19:30:00,359,0.0,0.0
2023-09-22 19:30:00,360,0.0,0.0
2023-09-22 19:30:00,361,0.0,0.0
2023-09-22 19:30:00,362,0.0,0.0
2023-09-22 19:30:00,363,0.0,0.0
2023-09-22 19:30:00,366,492.0336,479.897339
2023-09-22 19:30:00,367,492.907562,479.897339
2023-09-22 19:30:00,368,0.0,0.0
2023-09-22 19:30:00,369,0.0,0.0
2023-09-22 19:30:00,370,0.0,0.0
2023-09-22 19:30:00,371,0.0,0.0
2023-09-22 19:30:00,372,0.0,0.0
2023-09-22 19:30:00,373,0.0,0.0
2023-09-22 19:30:00,374,0.0,0.0
2023-09-22 19:30:00,375,0.0,0.0
2023-09-22 19:30:00,376,166.331589,133.33345
2023-09-22 19:30:00,377,166.331589,133.33345
2023-09-22 19:30:00,378,154.0,133.33345
2023-09-22 19:30:00,379,41.0,41.0
2023-09-22 19:30:00,380,41.0,41.0
2023-09-22 19:30:00,381,32.0,22.0
2023-09-22 19:30:00,382,170.0,170.0
2023-09-22 19:30:00,383,0.0,0.0
2023-09-22 19:30:00,384,104.0,62.0
2023-09-22 19:30:00,385,282.5,181.121277
2023-09-22 19:30:00,386,282.5,181.380676
2023-09-22 19:30:00,387,276.0,202.0
2023-09-22 19:30:00,388,282.0,181.395935
2023-09-22 19:30:00,389,282.0,180.861877
2023-09-22 19:30:00,390,276.0,202.0
2023-09-22 19:30:00,419,304.0,190.002136
2023-09-22 19:30:00,420,304.0,190.002136
2023-09-22 19:30:00,421,273.0,190.002136
2023-09-22 19:30:00,422,263.0,180.0
2023-09-22 19:30:00,423,263.0,180.0
2023-09-22 19:30:00,432,296.0,216.0
2023-09-22 19:30:00,433,370.357971,254.0
2023-09-22 19:30:00,434,282.0,180.013397
2023-09-22 19:30:00,435,282.0,180.013397
2023-09-22 19:30:00,436,282.5,180.013397
2023-09-22 19:30:00,437,282.5,180.013397
2023-09-22 19:30:00,438,286.0,208.0
2023-09-22 19:30:00,439,286.0,208.0
2023-09-22 19:30:00,440,165.5,120.0
2023-09-22 19:30:00,441,165.5,120.0
2023-09-22 19:30:00,442,175.0,120.0
2023-09-22 19:30:00,443,0.0,0.0
2023-09-22 19:30:00,444,0.0,0.0
2023-09-22 19:30:00,450,236.0,232.0
2023-09-22 19:30:00,451,114.0,114.0
2023-09-22 19:30:00,452,0.0,0.0
2023-09-22 19:30:00,453,0.0,0.0
2023-09-22 19:30:00,459,383.443573,264.399994
2023-09-22 19:30:00,467,12.0,5.000153
2023-09-22 19:30:00,468,12.0,4.000366
2023-09-22 19:30:00,469,5.000153,1.600391
2023-09-22 19:30:00,471,0.0,0.0
2023-09-22 19:30:00,472,209.99176,180.0
2023-09-22 19:30:00,473,105.0,90.0
2023-09-22 19:30:00,474,210.0,180.0
2023-09-22 19:30:00,475,105.0,90.0
2023-09-22 19:30:00,477,258.5,164.0
2023-09-22 19:30:00,478,258.5,164.0
2023-09-22 19:30:00,479,253.0,163.986282
2023-09-22 19:30:00,480,256.5,164.0
2023-09-22 19:30:00,481,256.5,164.0
2023-09-22 19:30:00,482,253.0,163.986282
2023-09-22 19:30:00,485,45.0,15.000916
2023-09-22 19:30:00,486,0.0,0.0
2023-09-22 19:30:00,487,20.5,14.00032
2023-09-22 19:30:00,488,20.5,13.000565
2023-09-22 19:30:00,489,989.0,795.0
2023-09-22 19:30:00,490,0.0,0.0
2023-09-22 19:30:00,491,933.0,791.0
2023-09-22 19:30:00,492,964.0,786.0
2023-09-22 19:30:00,493,986.0,795.0
2023-09-22 19:30:00,494,0.0,0.0
2023-09-22 19:30:00,495,0.0,0.0
2023-09-22 19:30:00,496,299.999908,200.0
2023-09-22 19:30:00,497,0.0,0.0
2023-09-22 19:30:00,498,399.994598,240.001312
2023-09-22 19:30:00,499,365.0,265.0
2023-09-22 19:30:00,501,297.0,158.003479
2023-09-22 19:30:00,502,265.868164,265.868164
2023-09-22 19:30:00,503,294.0,200.0
2023-09-22 19:30:00,507,0.0,0.0
2023-09-22 19:30:00,508,0.0,0.0
2023-09-22 19:30:00,511,0.0,0.0
2023-09-22 19:30:00,512,0.0,0.0
2023-09-22 19:30:00,513,338.0,150.0
2023-09-22 19:30:00,514,125.0,120.0
2023-09-22 19:30:00,516,0.0,0.0
2023-09-22 19:30:00,521,939.0,758.809143
2023-09-22 19:30:00,522,909.0,577.0
2023-09-22 19:30:00,523,0.0,0.0
2023-09-22 19:30:00,524,0.0,0.0
2023-09-22 19:30:00,525,0.0,0.0
2023-09-22 19:30:00,526,259.0,131.0
2023-09-22 19:30:00,527,1357.0,1058.099976
2023-09-22 19:30:00,528,259.0,131.0
2023-09-22 19:30:00,529,926.140381,692.572205
2023-09-22 19:30:00,530,926.140381,692.069824
2023-09-22 19:30:00,533,0.0,0.0
2023-09-22 19:30:00,534,0.0,0.0
2023-09-22 19:30:00,535,0.0,0.0
2023-09-22 19:30:00,536,0.0,0.0
2023-09-22 19:30:00,537,0.0,0.0
2023-09-22 19:30:00,538,0.0,0.0
2023-09-22 19:30:00,539,345.0,168.0
2023-09-22 19:30:00,540,163.0,84.0
2023-09-22 19:30:00,541,76.0,50.0
2023-09-22 19:30:00,542,40.0,38.500824
2023-09-22 19:30:00,544,1012.0,795.0
2023-09-22 19:30:00,545,1012.0,795.0
2023-09-22 19:30:00,546,358.0,186.0
2023-09-22 19:30:00,547,358.0,186.0
2023-09-22 19:30:00,548,326.0,254.0
2023-09-22 19:30:00,549,241.0,120.0
2023-09-22 19:30:00,550,117.0,90.0
2023-09-22 19:30:00,554,863.207458,665.0
2023-09-22 19:30:00,555,0.0,0.0
2023-09-22 19:30:00,556,0.0,0.0
2023-09-22 19:30:00,557,0.0,0.0
2023-09-22 19:30:00,558,0.0,0.0
2023-09-22 19:30:00,559,0.0,0.0
2023-09-22 19:30:00,560,0.0,0.0
2023-09-22 19:35:00,1,0.0,0.0
2023-09-22 19:35:00,2,50.0,20.001221
2023-09-22 19:35:00,3,364.991486,330.0
2023-09-22 19:35:00,4,0.0,0.0
2023-09-22 19:35:00,5,0.0,0.0
2023-09-22 19:35:00,6,364.991486,330.0
2023-09-22 19:35:00,7,0.0,0.0
2023-09-22 19:35:00,8,379.993195,330.0
2023-09-22 19:35:00,9,0.0,0.0
2023-09-22 19:35:00,10,379.075714,330.0
2023-09-22 19:35:00,11,350.0,200.0
2023-09-22 19:35:00,12,350.0,200.0
2023-09-22 19:35:00,15,512.564453,472.867676
2023-09-22 19:35:00,16,0.0,0.0
2023-09-22 19:35:00,17,0.0,0.0
2023-09-22 19:35:00,18,461.097351,421.097351
2023-09-22 19:35:00,27,615.0,615.0
2023-09-22 19:35:00,28,612.0,612.0
2023-09-22 19:35:00,29,612.0,612.0
2023-09-22 19:35:00,33,0.0,0.0
2023-09-22 19:35:00,36,984.0,795.0
2023-09-22 19:35:00,37,978.0,795.0
2023-09-22 19:35:00,43,371.032227,267.0
2023-09-22 19:35:00,46,505.286682,445.009064
2023-09-22 19:35:00,47,0.0,0.0
2023-09-22 19:35:00,48,462.713654,410.591827
2023-09-22 19:35:00,49,0.0,0.0
2023-09-22 19:35:00,50,463.0,405.012726
2023-09-22 19:35:00,51,463.0,405.012726
2023-09-22 19:35:00,52,0.0,0.0
2023-09-22 19:35:00,53,0.0,0.0
2023-09-22 19:35:00,54,0.0,0.0
2023-09-22 19:35:00,55,140.5,135.0
2023-09-22 19:35:00,56,140.5,135.0
2023-09-22 19:35:00,57,172.0,150.0
2023-09-22 19:35:00,58,0.0,0.0
2023-09-22 19:35:00,59,0.0,0.0
2023-09-22 19:35:00,60,0.0,0.0
2023-09-22 19:35:00,61,0.0,0.0
2023-09-22 19:35:00,62,461.002716,392.699158
2023-09-22 19:35:00,63,0.0,0.0
2023-09-22 19:35:00,64,461.0,380.791138
2023-09-22 19:35:00,65,438.090973,353.470856
2023-09-22 19:35:00,66,0.0,0.0
2023-09-22 19:35:00,67,432.933258,400.921295
2023-09-22 19:35:00,68,0.0,0.0
2023-09-22 19:35:00,69,932.0,850.012939
2023-09-22 19:35:00,70,930.0,850.928467
2023-09-22 19:35:00,71,44.0,25.002136
2023-09-22 19:35:00,72,44.0,25.002136
2023-09-22 19:35:00,73,0.0,0.0
2023-09-22 19:35:00,74,0.0,0.0
2023-09-22 19:35:00,75,0.0,0.0
2023-09-22 19:35:00,76,0.0,0.0
2023-09-22 19:35:00,77,0.0,0.0
2023-09-22 19:35:00,78,0.0,0.0
2023-09-22 19:35:00,79,0.0,0.0
2023-09-22 19:35:00,80,0.0,0.0
2023-09-22 19:35:00,83,430.56662,377.658081
2023-09-22 19:35:00,84,384.467987,329.484344
2023-09-22 19:35:00,85,380.488007,320.0
2023-09-22 19:35:00,86,0.0,0.0
2023-09-22 19:35:00,87,0.0,0.0
2023-09-22 19:35:00,88,380.0,329.732513
2023-09-22 19:35:00,89,455.993927,365.85379
2023-09-22 19:35:00,90,457.0,351.93985
2023-09-22 19:35:00,91,0.0,0.0
2023-09-22 19:35:00,92,864.756714,746.9375
2023-09-22 19:35:00,95,0.0,0.0
2023-09-22 19:35:00,96,84.0,60.0
2023-09-22 19:35:00,97,0.0,0.0
2023-09-22 19:35:00,98,177.0,112.0
2023-09-22 19:35:00,99,0.0,0.0
2023-09-22 19:35:00,100,0.0,0.0
2023-09-22 19:35:00,101,0.0,0.0
2023-09-22 19:35:00,102,0.0,0.0
2023-09-22 19:35:00,103,0.0,0.0
2023-09-22 19:35:00,104,0.0,0.0
2023-09-22 19:35:00,105,0.0,0.0
2023-09-22 19:35:00,106,0.0,0.0
2023-09-22 19:35:00,107,0.0,0.0
2023-09-22 19:35:00,108,0.0,0.0
2023-09-22 19:35:00,112,39.0,39.0
2023-09-22 19:35:00,113,0.0,0.0
2023-09-22 19:35:00,114,11.0,10.0
2023-09-22 19:35:00,115,921.0,759.814209
2023-09-22 19:35:00,116,917.99292,759.184814
2023-09-22 19:35:00,117,109.998779,60.000153
2023-09-22 19:35:00,118,109.998779,60.000153
2023-09-22 19:35:00,119,109.998779,60.000153
2023-09-22 19:35:00,120,109.998779,60.000153
2023-09-22 19:35:00,126,11.0,8.0
2023-09-22 19:35:00,127,11.0,8.0
2023-09-22 19:35:00,128,994.0,750.0
2023-09-22 19:35:00,129,992.0,750.0
2023-09-22 19:35:00,130,0.0,0.0
2023-09-22 19:35:00,131,984.0,718.0
2023-09-22 19:35:00,132,937.0,758.0
2023-09-22 19:35:00,133,0.0,0.0
2023-09-22 19:35:00,134,271.0672,261.0672
2023-09-22 19:35:00,135,0.0,0.0
2023-09-22 19:35:00,136,160.0,109.996994
2023-09-22 19:35:00,137,160.0,109.996994
2023-09-22 19:35:00,138,185.0,122.0
2023-09-22 19:35:00,139,291.0,202.0
2023-09-22 19:35:00,140,291.0,202.0
2023-09-22 19:35:00,141,273.0,188.0
2023-09-22 19:35:00,142,172.0,88.0
2023-09-22 19:35:00,143,172.0,89.143059
2023-09-22 19:35:00,144,173.0,104.0
2023-09-22 19:35:00,145,169.0,88.436272
2023-09-22 19:35:00,146,169.0,88.436272
2023-09-22 19:35:00,147,170.0,104.0
2023-09-22 19:35:00,150,0.0,0.0
2023-09-22 19:35:00,151,0.0,0.0
2023-09-22 19:35:00,152,0.0,0.0
2023-09-22 19:35:00,153,0.0,0.0
2023-09-22 19:35:00,154,241.0,134.0
2023-09-22 19:35:00,155,123.0,67.0
2023-09-22 19:35:00,156,0.0,0.0
2023-09-22 19:35:00,158,0.0,0.0
2023-09-22 19:35:00,159,998.0,795.0
2023-09-22 19:35:00,160,996.0,795.0
2023-09-22 19:35:00,161,0.0,0.0
2023-09-22 19:35:00,162,299.998077,220.003342
2023-09-22 19:35:00,166,0.0,0.0
2023-09-22 19:35:00,167,0.0,0.0
2023-09-22 19:35:00,168,0.0,0.0
2023-09-22 19:35:00,169,0.0,0.0
2023-09-22 19:35:00,170,0.0,0.0
2023-09-22 19:35:00,171,0.0,0.0
2023-09-22 19:35:00,172,145.0,104.99588
2023-09-22 19:35:00,173,0.0,0.0
2023-09-22 19:35:00,174,52.49794,52.49794
2023-09-22 19:35:00,175,0.0,0.0
2023-09-22 19:35:00,176,286.236908,153.767487
2023-09-22 19:35:00,177,157.0,106.0
2023-09-22 19:35:00,178,0.0,0.0
2023-09-22 19:35:00,179,0.0,0.0
2023-09-22 19:35:00,180,0.0,0.0
2023-09-22 19:35:00,181,157.5,115.997803
2023-09-22 19:35:00,182,157.5,115.997803
2023-09-22 19:35:00,183,182.0,120.0
2023-09-22 19:35:00,184,155.0,115.997803
2023-09-22 19:35:00,185,155.0,115.997803
2023-09-22 19:35:00,186,184.0,122.0
2023-09-22 19:35:00,187,159.0,115.997803
2023-09-22 19:35:00,188,159.0,115.997803
2023-09-22 19:35:00,189,184.0,120.0
2023-09-22 19:35:00,190,995.0,795.0
2023-09-22 19:35:00,191,994.0,795.0
2023-09-22 19:35:00,193,0.0,0.0
2023-09-22 19:35:00,194,0.0,0.0
2023-09-22 19:35:00,195,24.239403,10.0
2023-09-22 19:35:00,196,0.0,0.0
2023-09-22 19:35:00,197,0.0,0.0
2023-09-22 19:35:00,198,0.0,0.0
2023-09-22 19:35:00,200,0.0,0.0
2023-09-22 19:35:00,207,76.0,60.0
2023-09-22 19:35:00,208,0.0,0.0
2023-09-22 19:35:00,209,76.0,60.0
2023-09-22 19:35:00,210,0.0,0.0
2023-09-22 19:35:00,211,76.0,60.0
2023-09-22 19:35:00,212,89.7995,89.7995
2023-09-22 19:35:00,213,0.0,0.0
2023-09-22 19:35:00,214,0.0,0.0
2023-09-22 19:35:00,215,0.0,0.0
2023-09-22 19:35:00,216,0.0,0.0
2023-09-22 19:35:00,217,22.75,20.99826
2023-09-22 19:35:00,218,22.75,20.99826
2023-09-22 19:35:00,219,22.75,20.99826
2023-09-22 19:35:00,220,22.75,20.99826
2023-09-22 19:35:00,231,284.27832,270.0
2023-09-22 19:35:00,232,0.0,0.0
2023-09-22 19:35:00,233,0.0,0.0
2023-09-22 19:35:00,234,0.0,0.0
2023-09-22 19:35:00,237,0.0,0.0
2023-09-22 19:35:00,238,0.0,0.0
2023-09-22 19:35:00,240,286.0,200.0
2023-09-22 19:35:00,241,143.0,100.0
2023-09-22 19:35:00,242,0.0,0.0
2023-09-22 19:35:00,243,0.0,0.0
2023-09-22 19:35:00,244,0.0,0.0
2023-09-22 19:35:00,247,0.0,0.0
2023-09-22 19:35:00,248,0.0,0.0
2023-09-22 19:35:00,249,0.0,0.0
2023-09-22 19:35:00,250,164.0,99.242554
2023-09-22 19:35:00,251,164.0,99.498901
2023-09-22 19:35:00,252,180.0,130.0
2023-09-22 19:35:00,253,107.0,106.0
2023-09-22 19:35:00,254,40.0,40.0
2023-09-22 19:35:00,255,252.0,167.0
2023-09-22 19:35:00,256,252.0,167.0
2023-09-22 19:35:00,257,267.0,216.0
2023-09-22 19:35:00,258,255.0,162.007477
2023-09-22 19:35:00,259,255.0,162.007477
2023-09-22 19:35:00,260,248.0,208.0
2023-09-22 19:35:00,264,10.000229,5.000229
2023-09-22 19:35:00,265,10.000229,5.000229
2023-09-22 19:35:00,266,0.0,0.0
2023-09-22 19:35:00,267,0.0,0.0
2023-09-22 19:35:00,268,239.5,131.0
2023-09-22 19:35:00,269,239.5,131.0
2023-09-22 19:35:00,270,244.0,131.0
2023-09-22 19:35:00,271,0.0,0.0
2023-09-22 19:35:00,272,0.0,0.0
2023-09-22 19:35:00,273,0.0,0.0
2023-09-22 19:35:00,274,0.0,0.0
2023-09-22 19:35:00,275,0.0,0.0
2023-09-22 19:35:00,276,0.0,0.0
2023-09-22 19:35:00,277,0.0,0.0
2023-09-22 19:35:00,278,0.0,0.0
2023-09-22 19:35:00,279,0.0,0.0
2023-09-22 19:35:00,280,0.0,0.0
2023-09-22 19:35:00,281,165.0,100.0
2023-09-22 19:35:00,282,75.0,50.0
2023-09-22 19:35:00,283,0.0,0.0
2023-09-22 19:35:00,284,0.0,0.0
2023-09-22 19:35:00,285,0.0,0.0
2023-09-22 19:35:00,286,0.0,0.0
2023-09-22 19:35:00,287,163.0,100.0
2023-09-22 19:35:00,288,77.0,50.0
2023-09-22 19:35:00,289,0.0,0.0
2023-09-22 19:35:00,290,0.0,0.0
2023-09-22 19:35:00,291,0.0,0.0
2023-09-22 19:35:00,292,0.0,0.0
2023-09-22 19:35:00,293,0.0,0.0
2023-09-22 19:35:00,294,0.0,0.0
2023-09-22 19:35:00,299,181.5,123.99823
2023-09-22 19:35:00,300,181.5,123.99823
2023-09-22 19:35:00,301,180.5,123.99823
2023-09-22 19:35:00,302,180.5,123.99823
2023-09-22 19:35:00,303,219.0,132.0
2023-09-22 19:35:00,304,219.0,132.0
2023-09-22 19:35:00,305,311.401306,215.001404
2023-09-22 19:35:00,306,0.0,0.0
2023-09-22 19:35:00,307,295.882843,200.004578
2023-09-22 19:35:00,308,149.0,119.995728
2023-09-22 19:35:00,309,149.0,119.995728
2023-09-22 19:35:00,310,166.0,122.0
2023-09-22 19:35:00,311,155.0,119.995728
2023-09-22 19:35:00,312,155.0,119.995728
2023-09-22 19:35:00,313,171.0,122.0
2023-09-22 19:35:00,314,0.0,0.0
2023-09-22 19:35:00,315,0.0,0.0
2023-09-22 19:35:00,316,0.0,0.0
2023-09-22 19:35:00,317,0.0,0.0
2023-09-22 19:35:00,318,0.0,0.0
2023-09-22 19:35:00,319,0.0,0.0
2023-09-22 19:35:00,320,157.5,122.0
2023-09-22 19:35:00,321,157.5,122.0
2023-09-22 19:35:00,322,176.0,136.0
2023-09-22 19:35:00,323,161.0,122.0
2023-09-22 19:35:00,324,161.0,122.0
2023-09-22 19:35:00,325,171.0,136.0
2023-09-22 19:35:00,326,0.0,0.0
2023-09-22 19:35:00,327,0.0,0.0
2023-09-22 19:35:00,328,0.0,0.0
2023-09-22 19:35:00,329,0.0,0.0
2023-09-22 19:35:00,330,0.0,0.0
2023-09-22 19:35:00,331,816.0,645.96228
2023-09-22 19:35:00,332,0.0,0.0
2023-09-22 19:35:00,333,0.0,0.0
2023-09-22 19:35:00,334,0.0,0.0
2023-09-22 19:35:00,335,0.0,0.0
2023-09-22 19:35:00,336,0.0,0.0
2023-09-22 19:35:00,337,40.0,40.0
2023-09-22 19:35:00,338,0.0,0.0
2023-09-22 19:35:00,339,16.5,14.0
2023-09-22 19:35:00,340,818.0,674.261963
2023-09-22 19:35:00,341,0.0,0.0
2023-09-22 19:35:00,342,166.0,135.0
2023-09-22 19:35:00,343,167.0,135.0
2023-09-22 19:35:00,344,0.0,0.0
2023-09-22 19:35:00,345,100.0,79.998932
2023-09-22 19:35:00,346,114.0,80.0
2023-09-22 19:35:00,347,188.0,163.0
2023-09-22 19:35:00,348,0.0,0.0
2023-09-22 19:35:00,349,0.0,0.0
2023-09-22 19:35:00,350,0.0,0.0
2023-09-22 19:35:00,351,0.0,0.0
2023-09-22 19:35:00,352,0.0,0.0
2023-09-22 19:35:00,353,0.0,0.0
2023-09-22 19:35:00,354,0.0,0.0
2023-09-22 19:35:00,355,250.0,140.0
2023-09-22 19:35:00,356,0.0,0.0
2023-09-22 19:35:00,357,0.0,0.0
2023-09-22 19:35:00,358,0.0,0.0
2023-09-22 19:35:00,359,0.0,0.0
2023-09-22 19:35:00,360,0.0,0.0
2023-09-22 19:35:00,361,0.0,0.0
2023-09-22 19:35:00,362,0.0,0.0
2023-09-22 19:35:00,363,0.0,0.0
2023-09-22 19:35:00,366,492.0336,479.897339
2023-09-22 19:35:00,367,492.907562,479.897339
2023-09-22 19:35:00,368,0.0,0.0
2023-09-22 19:35:00,369,0.0,0.0
2023-09-22 19:35:00,370,0.0,0.0
2023-09-22 19:35:00,371,0.0,0.0
2023-09-22 19:35:00,372,0.0,0.0
2023-09-22 19:35:00,373,0.0,0.0
2023-09-22 19:35:00,374,0.0,0.0
2023-09-22 19:35:00,375,0.0,0.0
2023-09-22 19:35:00,376,166.331589,133.33345
2023-09-22 19:35:00,377,166.331589,133.33345
2023-09-22 19:35:00,378,154.0,133.33345
2023-09-22 19:35:00,379,41.0,41.0
2023-09-22 19:35:00,380,41.0,41.0
2023-09-22 19:35:00,381,33.0,22.0
2023-09-22 19:35:00,382,170.0,170.0
2023-09-22 19:35:00,383,0.0,0.0
2023-09-22 19:35:00,384,104.0,62.0
2023-09-22 19:35:00,385,282.5,181.090759
2023-09-22 19:35:00,386,282.5,181.71637
2023-09-22 19:35:00,387,276.0,202.0
2023-09-22 19:35:00,388,282.0,181.350159
2023-09-22 19:35:00,389,282.0,180.83136
2023-09-22 19:35:00,390,276.0,202.0
2023-09-22 19:35:00,419,304.0,190.002136
2023-09-22 19:35:00,420,304.0,190.002136
2023-09-22 19:35:00,421,273.0,190.002136
2023-09-22 19:35:00,422,263.0,180.0
2023-09-22 19:35:00,423,263.0,180.0
2023-09-22 19:35:00,432,296.0,216.0
2023-09-22 19:35:00,433,368.172211,254.0
2023-09-22 19:35:00,434,282.0,180.013397
2023-09-22 19:35:00,435,282.0,180.013397
2023-09-22 19:35:00,436,282.5,180.013397
2023-09-22 19:35:00,437,282.5,180.013397
2023-09-22 19:35:00,438,286.0,208.0
2023-09-22 19:35:00,439,286.0,208.0
2023-09-22 19:35:00,440,165.5,120.0
2023-09-22 19:35:00,441,165.5,120.0
2023-09-22 19:35:00,442,175.0,120.0
2023-09-22 19:35:00,443,0.0,0.0
2023-09-22 19:35:00,444,0.0,0.0
2023-09-22 19:35:00,450,236.0,232.0
2023-09-22 19:35:00,451,114.0,114.0
2023-09-22 19:35:00,452,0.0,0.0
2023-09-22 19:35:00,453,0.0,0.0
2023-09-22 19:35:00,459,383.97168,264.399994
2023-09-22 19:35:00,467,12.0,5.000153
2023-09-22 19:35:00,468,12.0,4.000366
2023-09-22 19:35:00,469,5.000153,1.600391
2023-09-22 19:35:00,471,0.0,0.0
2023-09-22 19:35:00,472,209.99176,180.0
2023-09-22 19:35:00,473,105.0,90.0
2023-09-22 19:35:00,474,210.0,180.0
2023-09-22 19:35:00,475,105.0,90.0
2023-09-22 19:35:00,477,258.5,164.0
2023-09-22 19:35:00,478,258.5,164.0
2023-09-22 19:35:00,479,253.0,163.986282
2023-09-22 19:35:00,480,256.5,164.0
2023-09-22 19:35:00,481,256.5,164.0
2023-09-22 19:35:00,482,253.0,163.986282
2023-09-22 19:35:00,485,45.0,15.000916
2023-09-22 19:35:00,486,0.0,0.0
2023-09-22 19:35:00,487,20.5,14.00032
2023-09-22 19:35:00,488,20.5,13.000565
2023-09-22 19:35:00,489,989.0,795.0
2023-09-22 19:35:00,490,0.0,0.0
2023-09-22 19:35:00,491,933.0,791.0
2023-09-22 19:35:00,492,964.0,786.0
2023-09-22 19:35:00,493,986.0,795.0
2023-09-22 19:35:00,494,0.0,0.0
2023-09-22 19:35:00,495,0.0,0.0
2023-09-22 19:35:00,496,299.999908,200.0
2023-09-22 19:35:00,497,0.0,0.0
2023-09-22 19:35:00,498,399.994598,240.001312
2023-09-22 19:35:00,499,365.0,265.0
2023-09-22 19:35:00,501,297.0,158.003479
2023-09-22 19:35:00,502,272.917847,272.917847
2023-09-22 19:35:00,503,294.0,200.0
2023-09-22 19:35:00,507,0.0,0.0
2023-09-22 19:35:00,508,0.0,0.0
2023-09-22 19:35:00,511,0.0,0.0
2023-09-22 19:35:00,512,0.0,0.0
2023-09-22 19:35:00,513,338.0,150.0
2023-09-22 19:35:00,514,125.0,120.0
2023-09-22 19:35:00,516,0.0,0.0
2023-09-22 19:35:00,521,939.0,767.611694
2023-09-22 19:35:00,522,909.0,577.0
2023-09-22 19:35:00,523,0.0,0.0
2023-09-22 19:35:00,524,0.0,0.0
2023-09-22 19:35:00,525,0.0,0.0
2023-09-22 19:35:00,526,259.0,131.0
2023-09-22 19:35:00,527,1357.0,1058.099976
2023-09-22 19:35:00,528,259.0,131.0
2023-09-22 19:35:00,529,926.140381,700.500793
2023-09-22 19:35:00,530,926.140381,688.872192
2023-09-22 19:35:00,533,0.0,0.0
2023-09-22 19:35:00,534,0.0,0.0
2023-09-22 19:35:00,535,0.0,0.0
2023-09-22 19:35:00,536,0.0,0.0
2023-09-22 19:35:00,537,0.0,0.0
2023-09-22 19:35:00,538,0.0,0.0
2023-09-22 19:35:00,539,345.0,168.0
2023-09-22 19:35:00,540,163.0,84.0
2023-09-22 19:35:00,541,76.0,50.0
2023-09-22 19:35:00,542,40.0,38.500824
2023-09-22 19:35:00,544,1012.0,795.0
2023-09-22 19:35:00,545,1012.0,795.0
2023-09-22 19:35:00,546,358.0,186.0
2023-09-22 19:35:00,547,358.0,186.0
2023-09-22 19:35:00,548,326.0,254.0
2023-09-22 19:35:00,549,241.0,120.0
2023-09-22 19:35:00,550,117.0,90.0
2023-09-22 19:35:00,554,863.207458,665.0
2023-09-22 19:35:00,555,0.0,0.0
2023-09-22 19:35:00,556,0.0,0.0
2023-09-22 19:35:00,557,0.0,0.0
2023-09-22 19:35:00,558,0.0,0.0
2023-09-22 19:35:00,559,0.0,0.0
2023-09-22 19:35:00,560,0.0,0.0
2023-09-22 19:40:00,1,0.0,0.0
2023-09-22 19:40:00,2,50.0,20.001221
2023-09-22 19:40:00,3,364.991486,330.0
2023-09-22 19:40:00,4,0.0,0.0
2023-09-22 19:40:00,5,0.0,0.0
2023-09-22 19:40:00,6,363.922424,330.0
2023-09-22 19:40:00,7,0.0,0.0
2023-09-22 19:40:00,8,363.635254,330.0
2023-09-22 19:40:00,9,0.0,0.0
2023-09-22 19:40:00,10,379.075714,330.0
2023-09-22 19:40:00,11,350.0,200.0
2023-09-22 19:40:00,12,350.0,200.0
2023-09-22 19:40:00,15,512.97644,464.154449
2023-09-22 19:40:00,16,0.0,0.0
2023-09-22 19:40:00,17,0.0,0.0
2023-09-22 19:40:00,18,456.957275,416.957275
2023-09-22 19:40:00,27,615.0,615.0
2023-09-22 19:40:00,28,612.0,612.0
2023-09-22 19:40:00,29,612.0,612.0
2023-09-22 19:40:00,33,0.0,0.0
2023-09-22 19:40:00,36,984.0,795.0
2023-09-22 19:40:00,37,978.0,795.0
2023-09-22 19:40:00,43,364.182007,267.0
2023-09-22 19:40:00,46,505.20816,445.009064
2023-09-22 19:40:00,47,0.0,0.0
2023-09-22 19:40:00,48,462.713654,410.591827
2023-09-22 19:40:00,49,0.0,0.0
2023-09-22 19:40:00,50,463.0,405.012726
2023-09-22 19:40:00,51,463.0,405.012726
2023-09-22 19:40:00,52,0.0,0.0
2023-09-22 19:40:00,53,0.0,0.0
2023-09-22 19:40:00,54,0.0,0.0
2023-09-22 19:40:00,55,140.5,135.0
2023-09-22 19:40:00,56,140.5,135.0
2023-09-22 19:40:00,57,172.0,150.0
2023-09-22 19:40:00,58,0.0,0.0
2023-09-22 19:40:00,59,0.0,0.0
2023-09-22 19:40:00,60,0.0,0.0
2023-09-22 19:40:00,61,0.0,0.0
2023-09-22 19:40:00,62,461.002716,388.625366
2023-09-22 19:40:00,63,0.0,0.0
2023-09-22 19:40:00,64,461.0,376.524048
2023-09-22 19:40:00,65,438.090973,353.506409
2023-09-22 19:40:00,66,0.0,0.0
2023-09-22 19:40:00,67,432.933258,400.921295
2023-09-22 19:40:00,68,0.0,0.0
2023-09-22 19:40:00,69,932.0,850.012939
2023-09-22 19:40:00,70,930.0,850.928467
2023-09-22 19:40:00,71,44.0,25.002136
2023-09-22 19:40:00,72,44.0,25.002136
2023-09-22 19:40:00,73,0.0,0.0
2023-09-22 19:40:00,74,0.0,0.0
2023-09-22 19:40:00,75,0.0,0.0
2023-09-22 19:40:00,76,0.0,0.0
2023-09-22 19:40:00,77,0.0,0.0
2023-09-22 19:40:00,78,0.0,0.0
2023-09-22 19:40:00,79,0.0,0.0
2023-09-22 19:40:00,80,0.0,0.0
2023-09-22 19:40:00,83,430.56662,370.860107
2023-09-22 19:40:00,84,384.467987,329.484344
2023-09-22 19:40:00,85,380.488007,320.0
2023-09-22 19:40:00,86,0.0,0.0
2023-09-22 19:40:00,87,0.0,0.0
2023-09-22 19:40:00,88,380.0,329.757294
2023-09-22 19:40:00,89,455.993927,362.751678
2023-09-22 19:40:00,90,457.0,351.036133
2023-09-22 19:40:00,91,0.0,0.0
2023-09-22 19:40:00,92,862.210632,746.9375
2023-09-22 19:40:00,95,0.0,0.0
2023-09-22 19:40:00,96,84.0,60.0
2023-09-22 19:40:00,97,0.0,0.0
2023-09-22 19:40:00,98,177.0,112.0
2023-09-22 19:40:00,99,0.0,0.0
2023-09-22 19:40:00,100,0.0,0.0
2023-09-22 19:40:00,101,0.0,0.0
2023-09-22 19:40:00,102,0.0,0.0
2023-09-22 19:40:00,103,0.0,0.0
2023-09-22 19:40:00,104,0.0,0.0
2023-09-22 19:40:00,105,0.0,0.0
2023-09-22 19:40:00,106,0.0,0.0
2023-09-22 19:40:00,107,0.0,0.0
2023-09-22 19:40:00,108,0.0,0.0
2023-09-22 19:40:00,112,39.0,39.0
2023-09-22 19:40:00,113,0.0,0.0
2023-09-22 19:40:00,114,11.0,10.0
2023-09-22 19:40:00,115,921.0,752.241577
2023-09-22 19:40:00,116,917.99292,750.045654
2023-09-22 19:40:00,117,109.998779,60.000153
2023-09-22 19:40:00,118,109.998779,60.000153
2023-09-22 19:40:00,119,109.998779,60.000153
2023-09-22 19:40:00,120,109.998779,60.000153
2023-09-22 19:40:00,126,11.0,8.0
2023-09-22 19:40:00,127,11.0,8.0
2023-09-22 19:40:00,128,994.0,750.0
2023-09-22 19:40:00,129,992.0,750.0
2023-09-22 19:40:00,130,0.0,0.0
2023-09-22 19:40:00,131,984.0,718.0
2023-09-22 19:40:00,132,937.0,758.0
2023-09-22 19:40:00,133,0.0,0.0
2023-09-22 19:40:00,134,269.480469,259.480469
2023-09-22 19:40:00,135,0.0,0.0
2023-09-22 19:40:00,136,160.0,109.996994
2023-09-22 19:40:00,137,160.0,109.996994
2023-09-22 19:40:00,138,185.0,122.0
2023-09-22 19:40:00,139,291.0,202.0
2023-09-22 19:40:00,140,291.0,202.0
2023-09-22 19:40:00,141,273.0,188.0
2023-09-22 19:40:00,142,172.0,88.0
2023-09-22 19:40:00,143,172.0,89.143059
2023-09-22 19:40:00,144,173.0,104.0
2023-09-22 19:40:00,145,169.0,88.436272
2023-09-22 19:40:00,146,169.0,88.436272
2023-09-22 19:40:00,147,170.0,104.0
2023-09-22 19:40:00,150,0.0,0.0
2023-09-22 19:40:00,151,0.0,0.0
2023-09-22 19:40:00,152,0.0,0.0
2023-09-22 19:40:00,153,0.0,0.0
2023-09-22 19:40:00,154,241.0,134.0
2023-09-22 19:40:00,155,123.0,67.0
2023-09-22 19:40:00,156,0.0,0.0
2023-09-22 19:40:00,158,0.0,0.0
2023-09-22 19:40:00,159,998.0,795.0
2023-09-22 19:40:00,160,996.0,795.0
2023-09-22 19:40:00,161,0.0,0.0
2023-09-22 19:40:00,162,299.998077,220.003342
2023-09-22 19:40:00,166,0.0,0.0
2023-09-22 19:40:00,167,0.0,0.0
2023-09-22 19:40:00,168,0.0,0.0
2023-09-22 19:40:00,169,0.0,0.0
2023-09-22 19:40:00,170,0.0,0.0
2023-09-22 19:40:00,171,0.0,0.0
2023-09-22 19:40:00,172,145.0,104.99588
2023-09-22 19:40:00,173,0.0,0.0
2023-09-22 19:40:00,174,52.49794,52.49794
2023-09-22 19:40:00,175,0.0,0.0
2023-09-22 19:40:00,176,286.236908,153.767487
2023-09-22 19:40:00,177,157.0,106.0
2023-09-22 19:40:00,178,0.0,0.0
2023-09-22 19:40:00,179,0.0,0.0
2023-09-22 19:40:00,180,0.0,0.0
2023-09-22 19:40:00,181,157.5,115.997803
2023-09-22 19:40:00,182,157.5,115.997803
2023-09-22 19:40:00,183,182.0,120.0
2023-09-22 19:40:00,184,155.0,115.997803
2023-09-22 19:40:00,185,155.0,115.997803
2023-09-22 19:40:00,186,184.0,122.0
2023-09-22 19:40:00,187,159.0,115.997803
2023-09-22 19:40:00,188,159.0,115.997803
2023-09-22 19:40:00,189,184.0,120.0
2023-09-22 19:40:00,190,995.0,795.0
2023-09-22 19:40:00,191,994.0,795.0
2023-09-22 19:40:00,193,0.0,0.0
2023-09-22 19:40:00,194,0.0,0.0
2023-09-22 19:40:00,195,24.239403,10.0
2023-09-22 19:40:00,196,0.0,0.0
2023-09-22 19:40:00,197,0.0,0.0
2023-09-22 19:40:00,198,0.0,0.0
2023-09-22 19:40:00,200,0.0,0.0
2023-09-22 19:40:00,207,76.0,60.0
2023-09-22 19:40:00,208,0.0,0.0
2023-09-22 19:40:00,209,76.0,60.0
2023-09-22 19:40:00,210,0.0,0.0
2023-09-22 19:40:00,211,76.0,60.0
2023-09-22 19:40:00,212,89.797211,89.797211
2023-09-22 19:40:00,213,0.0,0.0
2023-09-22 19:40:00,214,0.0,0.0
2023-09-22 19:40:00,215,0.0,0.0
2023-09-22 19:40:00,216,0.0,0.0
2023-09-22 19:40:00,217,22.75,20.99826
2023-09-22 19:40:00,218,22.75,20.99826
2023-09-22 19:40:00,219,22.75,20.99826
2023-09-22 19:40:00,220,22.75,20.99826
2023-09-22 19:40:00,231,297.508575,270.0
2023-09-22 19:40:00,232,0.0,0.0
2023-09-22 19:40:00,233,0.0,0.0
2023-09-22 19:40:00,234,0.0,0.0
2023-09-22 19:40:00,237,0.0,0.0
2023-09-22 19:40:00,238,0.0,0.0
2023-09-22 19:40:00,240,286.0,200.0
2023-09-22 19:40:00,241,143.0,100.0
2023-09-22 19:40:00,242,0.0,0.0
2023-09-22 19:40:00,243,0.0,0.0
2023-09-22 19:40:00,244,0.0,0.0
2023-09-22 19:40:00,247,0.0,0.0
2023-09-22 19:40:00,248,0.0,0.0
2023-09-22 19:40:00,249,0.0,0.0
2023-09-22 19:40:00,250,164.0,99.334106
2023-09-22 19:40:00,251,164.0,99.498901
2023-09-22 19:40:00,252,180.0,130.0
2023-09-22 19:40:00,253,107.0,106.0
2023-09-22 19:40:00,254,40.0,40.0
2023-09-22 19:40:00,255,252.0,167.0
2023-09-22 19:40:00,256,252.0,167.0
2023-09-22 19:40:00,257,267.0,216.0
2023-09-22 19:40:00,258,255.0,162.007477
2023-09-22 19:40:00,259,255.0,162.007477
2023-09-22 19:40:00,260,248.0,208.0
2023-09-22 19:40:00,264,10.000229,5.000229
2023-09-22 19:40:00,265,10.000229,5.000229
2023-09-22 19:40:00,266,0.0,0.0
2023-09-22 19:40:00,267,0.0,0.0
2023-09-22 19:40:00,268,239.5,131.0
2023-09-22 19:40:00,269,239.5,131.0
2023-09-22 19:40:00,270,244.0,131.0
2023-09-22 19:40:00,271,0.0,0.0
2023-09-22 19:40:00,272,0.0,0.0
2023-09-22 19:40:00,273,0.0,0.0
2023-09-22 19:40:00,274,0.0,0.0
2023-09-22 19:40:00,275,0.0,0.0
2023-09-22 19:40:00,276,0.0,0.0
2023-09-22 19:40:00,277,0.0,0.0
2023-09-22 19:40:00,278,0.0,0.0
2023-09-22 19:40:00,279,0.0,0.0
2023-09-22 19:40:00,280,0.0,0.0
2023-09-22 19:40:00,281,165.0,100.0
2023-09-22 19:40:00,282,75.0,50.0
2023-09-22 19:40:00,283,0.0,0.0
2023-09-22 19:40:00,284,0.0,0.0
2023-09-22 19:40:00,285,0.0,0.0
2023-09-22 19:40:00,286,0.0,0.0
2023-09-22 19:40:00,287,163.0,100.0
2023-09-22 19:40:00,288,77.0,50.0
2023-09-22 19:40:00,289,0.0,0.0
2023-09-22 19:40:00,290,0.0,0.0
2023-09-22 19:40:00,291,0.0,0.0
2023-09-22 19:40:00,292,0.0,0.0
2023-09-22 19:40:00,293,0.0,0.0
2023-09-22 19:40:00,294,0.0,0.0
2023-09-22 19:40:00,299,181.5,123.99823
2023-09-22 19:40:00,300,181.5,123.99823
2023-09-22 19:40:00,301,180.5,123.99823
2023-09-22 19:40:00,302,180.5,123.99823
2023-09-22 19:40:00,303,219.0,132.0
2023-09-22 19:40:00,304,219.0,132.0
2023-09-22 19:40:00,305,310.275238,215.001404
2023-09-22 19:40:00,306,0.0,0.0
2023-09-22 19:40:00,307,296.048889,200.004578
2023-09-22 19:40:00,308,149.0,119.995728
2023-09-22 19:40:00,309,149.0,119.995728
2023-09-22 19:40:00,310,166.0,122.0
2023-09-22 19:40:00,311,155.0,119.995728
2023-09-22 19:40:00,312,155.0,119.995728
2023-09-22 19:40:00,313,171.0,122.0
2023-09-22 19:40:00,314,0.0,0.0
2023-09-22 19:40:00,315,0.0,0.0
2023-09-22 19:40:00,316,0.0,0.0
2023-09-22 19:40:00,317,0.0,0.0
2023-09-22 19:40:00,318,0.0,0.0
2023-09-22 19:40:00,319,0.0,0.0
2023-09-22 19:40:00,320,157.5,122.0
2023-09-22 19:40:00,321,157.5,122.0
2023-09-22 19:40:00,322,176.0,136.0
2023-09-22 19:40:00,323,161.0,122.0
2023-09-22 19:40:00,324,161.0,122.0
2023-09-22 19:40:00,325,171.0,136.0
2023-09-22 19:40:00,326,0.0,0.0
2023-09-22 19:40:00,327,0.0,0.0
2023-09-22 19:40:00,328,0.0,0.0
2023-09-22 19:40:00,329,0.0,0.0
2023-09-22 19:40:00,330,0.0,0.0
2023-09-22 19:40:00,331,816.0,644.669189
2023-09-22 19:40:00,332,0.0,0.0
2023-09-22 19:40:00,333,0.0,0.0
2023-09-22 19:40:00,334,0.0,0.0
2023-09-22 19:40:00,335,0.0,0.0
2023-09-22 19:40:00,336,0.0,0.0
2023-09-22 19:40:00,337,40.0,40.0
2023-09-22 19:40:00,338,0.0,0.0
2023-09-22 19:40:00,339,16.5,14.0
2023-09-22 19:40:00,340,818.0,674.054565
2023-09-22 19:40:00,341,0.0,0.0
2023-09-22 19:40:00,342,166.0,135.0
2023-09-22 19:40:00,343,167.0,135.0
2023-09-22 19:40:00,344,0.0,0.0
2023-09-22 19:40:00,345,100.0,79.998932
2023-09-22 19:40:00,346,114.0,80.0
2023-09-22 19:40:00,347,188.0,163.0
2023-09-22 19:40:00,348,0.0,0.0
2023-09-22 19:40:00,349,0.0,0.0
2023-09-22 19:40:00,350,0.0,0.0
2023-09-22 19:40:00,351,0.0,0.0
2023-09-22 19:40:00,352,0.0,0.0
2023-09-22 19:40:00,353,0.0,0.0
2023-09-22 19:40:00,354,0.0,0.0
2023-09-22 19:40:00,355,250.0,140.0
2023-09-22 19:40:00,356,0.0,0.0
2023-09-22 19:40:00,357,0.0,0.0
2023-09-22 19:40:00,358,0.0,0.0
2023-09-22 19:40:00,359,0.0,0.0
2023-09-22 19:40:00,360,0.0,0.0
2023-09-22 19:40:00,361,0.0,0.0
2023-09-22 19:40:00,362,0.0,0.0
2023-09-22 19:40:00,363,0.0,0.0
2023-09-22 19:40:00,366,492.0336,479.897339
2023-09-22 19:40:00,367,492.907562,479.897339
2023-09-22 19:40:00,368,0.0,0.0
2023-09-22 19:40:00,369,0.0,0.0
2023-09-22 19:40:00,370,0.0,0.0
2023-09-22 19:40:00,371,0.0,0.0
2023-09-22 19:40:00,372,0.0,0.0
2023-09-22 19:40:00,373,0.0,0.0
2023-09-22 19:40:00,374,0.0,0.0
2023-09-22 19:40:00,375,0.0,0.0
2023-09-22 19:40:00,376,166.331589,133.33345
2023-09-22 19:40:00,377,166.331589,133.33345
2023-09-22 19:40:00,378,154.0,133.33345
2023-09-22 19:40:00,379,41.0,41.0
2023-09-22 19:40:00,380,41.0,41.0
2023-09-22 19:40:00,381,33.0,22.0
2023-09-22 19:40:00,382,170.0,170.0
2023-09-22 19:40:00,383,0.0,0.0
2023-09-22 19:40:00,384,104.0,62.0
2023-09-22 19:40:00,385,282.5,181.121277
2023-09-22 19:40:00,386,282.5,181.289124
2023-09-22 19:40:00,387,276.0,202.0
2023-09-22 19:40:00,388,282.0,181.350159
2023-09-22 19:40:00,389,282.0,180.83136
2023-09-22 19:40:00,390,276.0,202.0
2023-09-22 19:40:00,419,304.0,190.002136
2023-09-22 19:40:00,420,304.0,190.002136
2023-09-22 19:40:00,421,273.0,190.002136
2023-09-22 19:40:00,422,263.0,180.0
2023-09-22 19:40:00,423,263.0,180.0
2023-09-22 19:40:00,432,296.0,216.0
2023-09-22 19:40:00,433,370.91626,254.0
2023-09-22 19:40:00,434,282.0,180.013397
2023-09-22 19:40:00,435,282.0,180.013397
2023-09-22 19:40:00,436,282.5,180.013397
2023-09-22 19:40:00,437,282.5,180.013397
2023-09-22 19:40:00,438,286.0,208.0
2023-09-22 19:40:00,439,286.0,208.0
2023-09-22 19:40:00,440,165.5,120.0
2023-09-22 19:40:00,441,165.5,120.0
2023-09-22 19:40:00,442,175.0,120.0
2023-09-22 19:40:00,443,0.0,0.0
2023-09-22 19:40:00,444,0.0,0.0
2023-09-22 19:40:00,450,236.0,232.0
2023-09-22 19:40:00,451,114.0,114.0
2023-09-22 19:40:00,452,0.0,0.0
2023-09-22 19:40:00,453,0.0,0.0
2023-09-22 19:40:00,459,383.551453,264.399994
2023-09-22 19:40:00,467,12.0,5.000153
2023-09-22 19:40:00,468,12.0,4.000366
2023-09-22 19:40:00,469,5.000153,1.600391
2023-09-22 19:40:00,471,0.0,0.0
2023-09-22 19:40:00,472,209.99176,180.0
2023-09-22 19:40:00,473,105.0,90.0
2023-09-22 19:40:00,474,210.0,180.0
2023-09-22 19:40:00,475,105.0,90.0
2023-09-22 19:40:00,477,258.5,164.0
2023-09-22 19:40:00,478,258.5,164.0
2023-09-22 19:40:00,479,253.0,163.986282
2023-09-22 19:40:00,480,256.5,164.0
2023-09-22 19:40:00,481,256.5,164.0
2023-09-22 19:40:00,482,253.0,163.986282
2023-09-22 19:40:00,485,45.0,15.000916
2023-09-22 19:40:00,486,0.0,0.0
2023-09-22 19:40:00,487,20.5,14.00032
2023-09-22 19:40:00,488,20.5,13.000565
2023-09-22 19:40:00,489,989.0,795.0
2023-09-22 19:40:00,490,0.0,0.0
2023-09-22 19:40:00,491,933.0,791.0
2023-09-22 19:40:00,492,964.0,786.0
2023-09-22 19:40:00,493,986.0,795.0
2023-09-22 19:40:00,494,0.0,0.0
2023-09-22 19:40:00,495,0.0,0.0
2023-09-22 19:40:00,496,299.999908,200.0
2023-09-22 19:40:00,497,0.0,0.0
2023-09-22 19:40:00,498,399.994598,240.001312
2023-09-22 19:40:00,499,365.0,265.0
2023-09-22 19:40:00,501,297.0,158.003479
2023-09-22 19:40:00,502,263.716553,263.716553
2023-09-22 19:40:00,503,294.0,200.0
2023-09-22 19:40:00,507,0.0,0.0
2023-09-22 19:40:00,508,0.0,0.0
2023-09-22 19:40:00,511,0.0,0.0
2023-09-22 19:40:00,512,0.0,0.0
2023-09-22 19:40:00,513,338.0,150.0
2023-09-22 19:40:00,514,125.0,120.0
2023-09-22 19:40:00,516,0.0,0.0
2023-09-22 19:40:00,521,939.0,756.300476
2023-09-22 19:40:00,522,909.0,577.0
2023-09-22 19:40:00,523,0.0,0.0
2023-09-22 19:40:00,524,0.0,0.0
2023-09-22 19:40:00,525,0.0,0.0
2023-09-22 19:40:00,526,259.0,131.0
2023-09-22 19:40:00,527,1357.0,1058.099976
2023-09-22 19:40:00,528,259.0,131.0
2023-09-22 19:40:00,529,926.140381,693.379028
2023-09-22 19:40:00,530,926.140381,686.846985
2023-09-22 19:40:00,533,0.0,0.0
2023-09-22 19:40:00,534,0.0,0.0
2023-09-22 19:40:00,535,0.0,0.0
2023-09-22 19:40:00,536,0.0,0.0
2023-09-22 19:40:00,537,0.0,0.0
2023-09-22 19:40:00,538,0.0,0.0
2023-09-22 19:40:00,539,345.0,168.0
2023-09-22 19:40:00,540,163.0,84.0
2023-09-22 19:40:00,541,76.0,50.0
2023-09-22 19:40:00,542,40.0,38.500824
2023-09-22 19:40:00,544,1012.0,795.0
2023-09-22 19:40:00,545,1012.0,795.0
2023-09-22 19:40:00,546,358.0,186.0
2023-09-22 19:40:00,547,358.0,186.0
2023-09-22 19:40:00,548,326.0,254.0
2023-09-22 19:40:00,549,241.0,120.0
2023-09-22 19:40:00,550,117.0,90.0
2023-09-22 19:40:00,554,863.207458,665.0
2023-09-22 19:40:00,555,0.0,0.0
2023-09-22 19:40:00,556,0.0,0.0
2023-09-22 19:40:00,557,0.0,0.0
2023-09-22 19:40:00,558,0.0,0.0
2023-09-22 19:40:00,559,0.0,0.0
2023-09-22 19:40:00,560,0.0,0.0
2023-09-22 19:45:00,1,0.0,0.0
2023-09-22 19:45:00,2,50.0,20.001221
2023-09-22 19:45:00,3,364.991486,330.0
2023-09-22 19:45:00,4,0.0,0.0
2023-09-22 19:45:00,5,0.0,0.0
2023-09-22 19:45:00,6,364.991486,330.0
2023-09-22 19:45:00,7,0.0,0.0
2023-09-22 19:45:00,8,377.051544,330.0
2023-09-22 19:45:00,9,0.0,0.0
2023-09-22 19:45:00,10,379.075714,330.0
2023-09-22 19:45:00,11,350.0,200.0
2023-09-22 19:45:00,12,350.0,200.0
2023-09-22 19:45:00,15,505.812103,445.812103
2023-09-22 19:45:00,16,0.0,0.0
2023-09-22 19:45:00,17,0.0,0.0
2023-09-22 19:45:00,18,460.722687,420.722687
2023-09-22 19:45:00,27,615.0,615.0
2023-09-22 19:45:00,28,612.0,612.0
2023-09-22 19:45:00,29,612.0,612.0
2023-09-22 19:45:00,33,0.0,0.0
2023-09-22 19:45:00,36,984.0,795.0
2023-09-22 19:45:00,37,976.0,795.0
2023-09-22 19:45:00,43,367.998749,267.0
2023-09-22 19:45:00,46,506.0,445.009064
2023-09-22 19:45:00,47,0.0,0.0
2023-09-22 19:45:00,48,462.713654,410.591827
2023-09-22 19:45:00,49,0.0,0.0
2023-09-22 19:45:00,50,463.0,405.012726
2023-09-22 19:45:00,51,463.0,405.012726
2023-09-22 19:45:00,52,0.0,0.0
2023-09-22 19:45:00,53,0.0,0.0
2023-09-22 19:45:00,54,0.0,0.0
2023-09-22 19:45:00,55,140.5,135.0
2023-09-22 19:45:00,56,140.5,135.0
2023-09-22 19:45:00,57,172.0,150.0
2023-09-22 19:45:00,58,0.0,0.0
2023-09-22 19:45:00,59,0.0,0.0
2023-09-22 19:45:00,60,0.0,0.0
2023-09-22 19:45:00,61,0.0,0.0
2023-09-22 19:45:00,62,461.002716,389.706573
2023-09-22 19:45:00,63,0.0,0.0
2023-09-22 19:45:00,64,461.0,378.802094
2023-09-22 19:45:00,65,438.090973,355.998138
2023-09-22 19:45:00,66,0.0,0.0
2023-09-22 19:45:00,67,432.933258,400.921295
2023-09-22 19:45:00,68,0.0,0.0
2023-09-22 19:45:00,69,932.0,850.012939
2023-09-22 19:45:00,70,930.0,850.756836
2023-09-22 19:45:00,71,44.0,25.002136
2023-09-22 19:45:00,72,44.0,25.002136
2023-09-22 19:45:00,73,0.0,0.0
2023-09-22 19:45:00,74,0.0,0.0
2023-09-22 19:45:00,75,0.0,0.0
2023-09-22 19:45:00,76,0.0,0.0
2023-09-22 19:45:00,77,0.0,0.0
2023-09-22 19:45:00,78,0.0,0.0
2023-09-22 19:45:00,79,0.0,0.0
2023-09-22 19:45:00,80,0.0,0.0
2023-09-22 19:45:00,83,430.56662,374.833832
2023-09-22 19:45:00,84,384.467987,329.484344
2023-09-22 19:45:00,85,380.488007,320.0
2023-09-22 19:45:00,86,0.0,0.0
2023-09-22 19:45:00,87,0.0,0.0
2023-09-22 19:45:00,88,380.0,329.732513
2023-09-22 19:45:00,89,455.993927,365.661163
2023-09-22 19:45:00,90,457.0,353.945892
2023-09-22 19:45:00,91,0.0,0.0
2023-09-22 19:45:00,92,879.275452,746.9375
2023-09-22 19:45:00,95,0.0,0.0
2023-09-22 19:45:00,96,84.0,60.0
2023-09-22 19:45:00,97,0.0,0.0
2023-09-22 19:45:00,98,177.0,112.0
2023-09-22 19:45:00,99,0.0,0.0
2023-09-22 19:45:00,100,0.0,0.0
2023-09-22 19:45:00,101,0.0,0.0
2023-09-22 19:45:00,102,0.0,0.0
2023-09-22 19:45:00,103,0.0,0.0
2023-09-22 19:45:00,104,0.0,0.0
2023-09-22 19:45:00,105,0.0,0.0
2023-09-22 19:45:00,106,0.0,0.0
2023-09-22 19:45:00,107,0.0,0.0
2023-09-22 19:45:00,108,0.0,0.0
2023-09-22 19:45:00,112,39.0,39.0
2023-09-22 19:45:00,113,0.0,0.0
2023-09-22 19:45:00,114,11.0,10.0
2023-09-22 19:45:00,115,921.0,759.653442
2023-09-22 19:45:00,116,917.99292,751.929016
2023-09-22 19:45:00,117,109.998779,60.000153
2023-09-22 19:45:00,118,109.998779,60.000153
2023-09-22 19:45:00,119,109.998779,60.000153
2023-09-22 19:45:00,120,109.998779,60.000153
2023-09-22 19:45:00,126,11.0,8.0
2023-09-22 19:45:00,127,11.0,8.0
2023-09-22 19:45:00,128,994.0,750.0
2023-09-22 19:45:00,129,992.0,750.0
2023-09-22 19:45:00,130,0.0,0.0
2023-09-22 19:45:00,131,984.0,718.0
2023-09-22 19:45:00,132,937.0,758.0
2023-09-22 19:45:00,133,0.0,0.0
2023-09-22 19:45:00,134,270.334534,260.334534
2023-09-22 19:45:00,135,0.0,0.0
2023-09-22 19:45:00,136,160.0,109.996994
2023-09-22 19:45:00,137,160.0,109.996994
2023-09-22 19:45:00,138,185.0,122.0
2023-09-22 19:45:00,139,291.0,202.0
2023-09-22 19:45:00,140,291.0,202.0
2023-09-22 19:45:00,141,273.0,188.0
2023-09-22 19:45:00,142,172.0,88.0
2023-09-22 19:45:00,143,172.0,89.143059
2023-09-22 19:45:00,144,173.0,104.0
2023-09-22 19:45:00,145,169.0,88.436272
2023-09-22 19:45:00,146,169.0,88.436272
2023-09-22 19:45:00,147,170.0,104.0
2023-09-22 19:45:00,150,0.0,0.0
2023-09-22 19:45:00,151,0.0,0.0
2023-09-22 19:45:00,152,0.0,0.0
2023-09-22 19:45:00,153,0.0,0.0
2023-09-22 19:45:00,154,241.0,134.0
2023-09-22 19:45:00,155,123.0,67.0
2023-09-22 19:45:00,156,0.0,0.0
2023-09-22 19:45:00,158,0.0,0.0
2023-09-22 19:45:00,159,998.0,795.0
2023-09-22 19:45:00,160,996.0,795.0
2023-09-22 19:45:00,161,0.0,0.0
2023-09-22 19:45:00,162,299.998077,220.003342
2023-09-22 19:45:00,166,0.0,0.0
2023-09-22 19:45:00,167,0.0,0.0
2023-09-22 19:45:00,168,0.0,0.0
2023-09-22 19:45:00,169,0.0,0.0
2023-09-22 19:45:00,170,0.0,0.0
2023-09-22 19:45:00,171,0.0,0.0
2023-09-22 19:45:00,172,145.0,104.99588
2023-09-22 19:45:00,173,0.0,0.0
2023-09-22 19:45:00,174,52.49794,52.49794
2023-09-22 19:45:00,175,0.0,0.0
2023-09-22 19:45:00,176,286.446686,153.920074
2023-09-22 19:45:00,177,157.0,106.0
2023-09-22 19:45:00,178,0.0,0.0
2023-09-22 19:45:00,179,0.0,0.0
2023-09-22 19:45:00,180,0.0,0.0
2023-09-22 19:45:00,181,157.5,115.997803
2023-09-22 19:45:00,182,157.5,115.997803
2023-09-22 19:45:00,183,182.0,120.0
2023-09-22 19:45:00,184,155.0,115.997803
2023-09-22 19:45:00,185,155.0,115.997803
2023-09-22 19:45:00,186,184.0,122.0
2023-09-22 19:45:00,187,159.0,115.997803
2023-09-22 19:45:00,188,159.0,115.997803
2023-09-22 19:45:00,189,184.0,120.0
2023-09-22 19:45:00,190,995.0,795.0
2023-09-22 19:45:00,191,994.0,795.0
2023-09-22 19:45:00,193,0.0,0.0
2023-09-22 19:45:00,194,0.0,0.0
2023-09-22 19:45:00,195,24.239403,10.0
2023-09-22 19:45:00,196,0.0,0.0
2023-09-22 19:45:00,197,0.0,0.0
2023-09-22 19:45:00,198,0.0,0.0
2023-09-22 19:45:00,200,0.0,0.0
2023-09-22 19:45:00,207,76.0,60.0
2023-09-22 19:45:00,208,0.0,0.0
2023-09-22 19:45:00,209,76.0,60.0
2023-09-22 19:45:00,210,0.0,0.0
2023-09-22 19:45:00,211,76.0,60.0
2023-09-22 19:45:00,212,89.792633,89.792633
2023-09-22 19:45:00,213,0.0,0.0
2023-09-22 19:45:00,214,0.0,0.0
2023-09-22 19:45:00,215,0.0,0.0
2023-09-22 19:45:00,216,0.0,0.0
2023-09-22 19:45:00,217,22.75,20.99826
2023-09-22 19:45:00,218,22.75,20.99826
2023-09-22 19:45:00,219,22.75,20.99826
2023-09-22 19:45:00,220,22.75,20.99826
2023-09-22 19:45:00,231,294.596924,270.0
2023-09-22 19:45:00,232,0.0,0.0
2023-09-22 19:45:00,233,0.0,0.0
2023-09-22 19:45:00,234,0.0,0.0
2023-09-22 19:45:00,237,0.0,0.0
2023-09-22 19:45:00,238,0.0,0.0
2023-09-22 19:45:00,240,286.0,200.0
2023-09-22 19:45:00,241,143.0,100.0
2023-09-22 19:45:00,242,0.0,0.0
2023-09-22 19:45:00,243,0.0,0.0
2023-09-22 19:45:00,244,0.0,0.0
2023-09-22 19:45:00,247,0.0,0.0
2023-09-22 19:45:00,248,0.0,0.0
2023-09-22 19:45:00,249,0.0,0.0
2023-09-22 19:45:00,250,164.0,99.334106
2023-09-22 19:45:00,251,164.0,99.553833
2023-09-22 19:45:00,252,180.0,130.0
2023-09-22 19:45:00,253,107.0,106.0
2023-09-22 19:45:00,254,40.0,40.0
2023-09-22 19:45:00,255,252.0,167.0
2023-09-22 19:45:00,256,252.0,167.0
2023-09-22 19:45:00,257,267.0,216.0
2023-09-22 19:45:00,258,255.0,162.007477
2023-09-22 19:45:00,259,255.0,162.007477
2023-09-22 19:45:00,260,248.0,208.0
2023-09-22 19:45:00,264,10.000229,5.000229
2023-09-22 19:45:00,265,10.000229,5.000229
2023-09-22 19:45:00,266,0.0,0.0
2023-09-22 19:45:00,267,0.0,0.0
2023-09-22 19:45:00,268,239.5,131.0
2023-09-22 19:45:00,269,239.5,131.0
2023-09-22 19:45:00,270,244.0,131.0
2023-09-22 19:45:00,271,0.0,0.0
2023-09-22 19:45:00,272,0.0,0.0
2023-09-22 19:45:00,273,0.0,0.0
2023-09-22 19:45:00,274,0.0,0.0
2023-09-22 19:45:00,275,0.0,0.0
2023-09-22 19:45:00,276,0.0,0.0
2023-09-22 19:45:00,277,0.0,0.0
2023-09-22 19:45:00,278,0.0,0.0
2023-09-22 19:45:00,279,0.0,0.0
2023-09-22 19:45:00,280,0.0,0.0
2023-09-22 19:45:00,281,165.0,100.0
2023-09-22 19:45:00,282,75.0,50.0
2023-09-22 19:45:00,283,0.0,0.0
2023-09-22 19:45:00,284,0.0,0.0
2023-09-22 19:45:00,285,0.0,0.0
2023-09-22 19:45:00,286,0.0,0.0
2023-09-22 19:45:00,287,163.0,100.0
2023-09-22 19:45:00,288,77.0,50.0
2023-09-22 19:45:00,289,0.0,0.0
2023-09-22 19:45:00,290,0.0,0.0
2023-09-22 19:45:00,291,0.0,0.0
2023-09-22 19:45:00,292,0.0,0.0
2023-09-22 19:45:00,293,0.0,0.0
2023-09-22 19:45:00,294,0.0,0.0
2023-09-22 19:45:00,299,181.5,123.99823
2023-09-22 19:45:00,300,181.5,123.99823
2023-09-22 19:45:00,301,180.5,123.99823
2023-09-22 19:45:00,302,180.5,123.99823
2023-09-22 19:45:00,303,219.0,132.0
2023-09-22 19:45:00,304,219.0,132.0
2023-09-22 19:45:00,305,310.489868,215.001404
2023-09-22 19:45:00,306,0.0,0.0
2023-09-22 19:45:00,307,296.120026,200.004578
2023-09-22 19:45:00,308,149.0,119.995728
2023-09-22 19:45:00,309,149.0,119.995728
2023-09-22 19:45:00,310,166.0,122.0
2023-09-22 19:45:00,311,155.0,119.995728
2023-09-22 19:45:00,312,155.0,119.995728
2023-09-22 19:45:00,313,171.0,122.0
2023-09-22 19:45:00,314,0.0,0.0
2023-09-22 19:45:00,315,0.0,0.0
2023-09-22 19:45:00,316,0.0,0.0
2023-09-22 19:45:00,317,0.0,0.0
2023-09-22 19:45:00,318,0.0,0.0
2023-09-22 19:45:00,319,0.0,0.0
2023-09-22 19:45:00,320,157.5,122.0
2023-09-22 19:45:00,321,157.5,122.0
2023-09-22 19:45:00,322,176.0,136.0
2023-09-22 19:45:00,323,161.0,122.0
2023-09-22 19:45:00,324,161.0,122.0
2023-09-22 19:45:00,325,171.0,136.0
2023-09-22 19:45:00,326,0.0,0.0
2023-09-22 19:45:00,327,0.0,0.0
2023-09-22 19:45:00,328,0.0,0.0
2023-09-22 19:45:00,329,0.0,0.0
2023-09-22 19:45:00,330,0.0,0.0
2023-09-22 19:45:00,331,816.0,646.129456
2023-09-22 19:45:00,332,0.0,0.0
2023-09-22 19:45:00,333,0.0,0.0
2023-09-22 19:45:00,334,0.0,0.0
2023-09-22 19:45:00,335,0.0,0.0
2023-09-22 19:45:00,336,0.0,0.0
2023-09-22 19:45:00,337,40.0,40.0
2023-09-22 19:45:00,338,0.0,0.0
2023-09-22 19:45:00,339,16.5,14.0
2023-09-22 19:45:00,340,818.0,674.303467
2023-09-22 19:45:00,341,0.0,0.0
2023-09-22 19:45:00,342,166.0,135.0
2023-09-22 19:45:00,343,167.0,135.0
2023-09-22 19:45:00,344,0.0,0.0
2023-09-22 19:45:00,345,100.0,79.998932
2023-09-22 19:45:00,346,114.0,80.0
2023-09-22 19:45:00,347,188.0,163.0
2023-09-22 19:45:00,348,0.0,0.0
2023-09-22 19:45:00,349,0.0,0.0
2023-09-22 19:45:00,350,0.0,0.0
2023-09-22 19:45:00,351,0.0,0.0
2023-09-22 19:45:00,352,0.0,0.0
2023-09-22 19:45:00,353,0.0,0.0
2023-09-22 19:45:00,354,0.0,0.0
2023-09-22 19:45:00,355,250.0,140.0
2023-09-22 19:45:00,356,0.0,0.0
2023-09-22 19:45:00,357,0.0,0.0
2023-09-22 19:45:00,358,0.0,0.0
2023-09-22 19:45:00,359,0.0,0.0
2023-09-22 19:45:00,360,0.0,0.0
2023-09-22 19:45:00,361,0.0,0.0
2023-09-22 19:45:00,362,0.0,0.0
2023-09-22 19:45:00,363,0.0,0.0
2023-09-22 19:45:00,366,492.0336,479.897339
2023-09-22 19:45:00,367,492.907562,479.897339
2023-09-22 19:45:00,368,0.0,0.0
2023-09-22 19:45:00,369,0.0,0.0
2023-09-22 19:45:00,370,0.0,0.0
2023-09-22 19:45:00,371,0.0,0.0
2023-09-22 19:45:00,372,0.0,0.0
2023-09-22 19:45:00,373,0.0,0.0
2023-09-22 19:45:00,374,0.0,0.0
2023-09-22 19:45:00,375,0.0,0.0
2023-09-22 19:45:00,376,166.331589,133.33345
2023-09-22 19:45:00,377,166.331589,133.33345
2023-09-22 19:45:00,378,154.0,133.33345
2023-09-22 19:45:00,379,41.0,41.0
2023-09-22 19:45:00,380,41.0,41.0
2023-09-22 19:45:00,381,33.0,22.0
2023-09-22 19:45:00,382,170.0,170.0
2023-09-22 19:45:00,383,0.0,0.0
2023-09-22 19:45:00,384,104.0,62.0
2023-09-22 19:45:00,385,282.5,181.121277
2023-09-22 19:45:00,386,282.5,181.533264
2023-09-22 19:45:00,387,276.0,202.0
2023-09-22 19:45:00,388,282.0,181.350159
2023-09-22 19:45:00,389,282.0,180.83136
2023-09-22 19:45:00,390,276.0,202.0
2023-09-22 19:45:00,419,304.0,190.002136
2023-09-22 19:45:00,420,304.0,190.002136
2023-09-22 19:45:00,421,273.0,190.002136
2023-09-22 19:45:00,422,263.0,180.0
2023-09-22 19:45:00,423,263.0,180.0
2023-09-22 19:45:00,432,296.0,216.0
2023-09-22 19:45:00,433,373.128662,254.0
2023-09-22 19:45:00,434,282.0,180.013397
2023-09-22 19:45:00,435,282.0,180.013397
2023-09-22 19:45:00,436,282.5,180.013397
2023-09-22 19:45:00,437,282.5,180.013397
2023-09-22 19:45:00,438,286.0,208.0
2023-09-22 19:45:00,439,286.0,208.0
2023-09-22 19:45:00,440,165.5,120.0
2023-09-22 19:45:00,441,165.5,120.0
2023-09-22 19:45:00,442,175.0,120.0
2023-09-22 19:45:00,443,0.0,0.0
2023-09-22 19:45:00,444,0.0,0.0
2023-09-22 19:45:00,450,236.0,232.0
2023-09-22 19:45:00,451,114.0,114.0
2023-09-22 19:45:00,452,0.0,0.0
2023-09-22 19:45:00,453,0.0,0.0
2023-09-22 19:45:00,459,383.911407,264.399994
2023-09-22 19:45:00,467,12.0,5.000153
2023-09-22 19:45:00,468,12.0,4.000366
2023-09-22 19:45:00,469,5.000153,1.600391
2023-09-22 19:45:00,471,0.0,0.0
2023-09-22 19:45:00,472,209.99176,180.0
2023-09-22 19:45:00,473,105.0,90.0
2023-09-22 19:45:00,474,210.0,180.0
2023-09-22 19:45:00,475,105.0,90.0
2023-09-22 19:45:00,477,258.5,164.0
2023-09-22 19:45:00,478,258.5,164.0
2023-09-22 19:45:00,479,253.0,163.986282
2023-09-22 19:45:00,480,256.5,164.0
2023-09-22 19:45:00,481,256.5,164.0
2023-09-22 19:45:00,482,253.0,163.986282
2023-09-22 19:45:00,485,45.0,15.000916
2023-09-22 19:45:00,486,0.0,0.0
2023-09-22 19:45:00,487,20.5,14.00032
2023-09-22 19:45:00,488,20.5,13.000565
2023-09-22 19:45:00,489,989.0,795.0
2023-09-22 19:45:00,490,0.0,0.0
2023-09-22 19:45:00,491,933.0,791.0
2023-09-22 19:45:00,492,964.0,786.0
2023-09-22 19:45:00,493,986.0,795.0
2023-09-22 19:45:00,494,0.0,0.0
2023-09-22 19:45:00,495,0.0,0.0
2023-09-22 19:45:00,496,299.999908,200.0
2023-09-22 19:45:00,497,0.0,0.0
2023-09-22 19:45:00,498,399.994598,240.001312
2023-09-22 19:45:00,499,365.0,265.0
2023-09-22 19:45:00,501,297.0,158.003479
2023-09-22 19:45:00,502,258.40625,258.40625
2023-09-22 19:45:00,503,294.0,200.0
2023-09-22 19:45:00,507,0.0,0.0
2023-09-22 19:45:00,508,0.0,0.0
2023-09-22 19:45:00,511,0.0,0.0
2023-09-22 19:45:00,512,0.0,0.0
2023-09-22 19:45:00,513,338.0,150.0
2023-09-22 19:45:00,514,125.0,120.0
2023-09-22 19:45:00,516,0.0,0.0
2023-09-22 19:45:00,521,939.0,765.320862
2023-09-22 19:45:00,522,909.0,577.0
2023-09-22 19:45:00,523,0.0,0.0
2023-09-22 19:45:00,524,0.0,0.0
2023-09-22 19:45:00,525,0.0,0.0
2023-09-22 19:45:00,526,259.0,131.0
2023-09-22 19:45:00,527,1357.0,1058.099976
2023-09-22 19:45:00,528,259.0,131.0
2023-09-22 19:45:00,529,926.140381,694.659119
2023-09-22 19:45:00,530,926.140381,694.659119
2023-09-22 19:45:00,533,0.0,0.0
2023-09-22 19:45:00,534,0.0,0.0
2023-09-22 19:45:00,535,0.0,0.0
2023-09-22 19:45:00,536,0.0,0.0
2023-09-22 19:45:00,537,0.0,0.0
2023-09-22 19:45:00,538,0.0,0.0
2023-09-22 19:45:00,539,345.0,168.0
2023-09-22 19:45:00,540,163.0,84.0
2023-09-22 19:45:00,541,76.0,50.0
2023-09-22 19:45:00,542,40.0,38.500824
2023-09-22 19:45:00,544,1012.0,795.0
2023-09-22 19:45:00,545,1012.0,795.0
2023-09-22 19:45:00,546,358.0,186.0
2023-09-22 19:45:00,547,358.0,186.0
2023-09-22 19:45:00,548,326.0,254.0
2023-09-22 19:45:00,549,241.0,120.0
2023-09-22 19:45:00,550,117.0,90.0
2023-09-22 19:45:00,554,863.207458,665.0
2023-09-22 19:45:00,555,0.0,0.0
2023-09-22 19:45:00,556,0.0,0.0
2023-09-22 19:45:00,557,0.0,0.0
2023-09-22 19:45:00,558,0.0,0.0
2023-09-22 19:45:00,559,0.0,0.0
2023-09-22 19:45:00,560,0.0,0.0
2023-09-22 19:50:00,1,0.0,0.0
2023-09-22 19:50:00,2,50.0,20.001221
2023-09-22 19:50:00,3,364.991486,330.0
2023-09-22 19:50:00,4,0.0,0.0
2023-09-22 19:50:00,5,0.0,0.0
2023-09-22 19:50:00,6,364.991486,330.0
2023-09-22 19:50:00,7,0.0,0.0
2023-09-22 19:50:00,8,330.0,330.0
2023-09-22 19:50:00,9,0.0,0.0
2023-09-22 19:50:00,10,375.963898,330.0
2023-09-22 19:50:00,11,350.0,200.0
2023-09-22 19:50:00,12,350.0,200.0
2023-09-22 19:50:00,15,487.464355,427.464355
2023-09-22 19:50:00,16,0.0,0.0
2023-09-22 19:50:00,17,0.0,0.0
2023-09-22 19:50:00,18,462.325714,422.325714
2023-09-22 19:50:00,27,615.0,615.0
2023-09-22 19:50:00,28,612.0,612.0
2023-09-22 19:50:00,29,612.0,612.0
2023-09-22 19:50:00,33,0.0,0.0
2023-09-22 19:50:00,36,984.0,795.0
2023-09-22 19:50:00,37,976.0,795.0
2023-09-22 19:50:00,43,371.404205,267.0
2023-09-22 19:50:00,46,506.0,445.009064
2023-09-22 19:50:00,47,0.0,0.0
2023-09-22 19:50:00,48,462.713654,409.897614
2023-09-22 19:50:00,49,0.0,0.0
2023-09-22 19:50:00,50,463.0,405.012726
2023-09-22 19:50:00,51,463.0,405.012726
2023-09-22 19:50:00,52,0.0,0.0
2023-09-22 19:50:00,53,0.0,0.0
2023-09-22 19:50:00,54,0.0,0.0
2023-09-22 19:50:00,55,140.5,135.0
2023-09-22 19:50:00,56,140.5,135.0
2023-09-22 19:50:00,57,172.0,150.0
2023-09-22 19:50:00,58,0.0,0.0
2023-09-22 19:50:00,59,0.0,0.0
2023-09-22 19:50:00,60,0.0,0.0
2023-09-22 19:50:00,61,0.0,0.0
2023-09-22 19:50:00,62,461.002716,392.493256
2023-09-22 19:50:00,63,0.0,0.0
2023-09-22 19:50:00,64,461.0,380.854523
2023-09-22 19:50:00,65,438.090973,353.046173
2023-09-22 19:50:00,66,0.0,0.0
2023-09-22 19:50:00,67,432.933258,400.921295
2023-09-22 19:50:00,68,0.0,0.0
2023-09-22 19:50:00,69,932.0,850.012939
2023-09-22 19:50:00,70,930.0,850.928467
2023-09-22 19:50:00,71,44.0,25.002136
2023-09-22 19:50:00,72,44.0,25.002136
2023-09-22 19:50:00,73,0.0,0.0
2023-09-22 19:50:00,74,0.0,0.0
2023-09-22 19:50:00,75,0.0,0.0
2023-09-22 19:50:00,76,0.0,0.0
2023-09-22 19:50:00,77,0.0,0.0
2023-09-22 19:50:00,78,0.0,0.0
2023-09-22 19:50:00,79,0.0,0.0
2023-09-22 19:50:00,80,0.0,0.0
2023-09-22 19:50:00,83,430.56662,376.383667
2023-09-22 19:50:00,84,384.467987,329.484344
2023-09-22 19:50:00,85,380.488007,320.0
2023-09-22 19:50:00,86,0.0,0.0
2023-09-22 19:50:00,87,0.0,0.0
2023-09-22 19:50:00,88,379.752655,329.732513
2023-09-22 19:50:00,89,455.993927,369.566772
2023-09-22 19:50:00,90,457.0,362.427612
2023-09-22 19:50:00,91,0.0,0.0
2023-09-22 19:50:00,92,877.746826,746.845947
2023-09-22 19:50:00,95,0.0,0.0
2023-09-22 19:50:00,96,84.0,60.0
2023-09-22 19:50:00,97,0.0,0.0
2023-09-22 19:50:00,98,177.0,112.0
2023-09-22 19:50:00,99,0.0,0.0
2023-09-22 19:50:00,100,0.0,0.0
2023-09-22 19:50:00,101,0.0,0.0
2023-09-22 19:50:00,102,0.0,0.0
2023-09-22 19:50:00,103,0.0,0.0
2023-09-22 19:50:00,104,0.0,0.0
2023-09-22 19:50:00,105,0.0,0.0
2023-09-22 19:50:00,106,0.0,0.0
2023-09-22 19:50:00,107,0.0,0.0
2023-09-22 19:50:00,108,0.0,0.0
2023-09-22 19:50:00,112,39.0,39.0
2023-09-22 19:50:00,113,0.0,0.0
2023-09-22 19:50:00,114,11.0,10.0
2023-09-22 19:50:00,115,921.0,766.204956
2023-09-22 19:50:00,116,917.99292,779.921814
2023-09-22 19:50:00,117,109.998779,60.000153
2023-09-22 19:50:00,118,109.998779,60.000153
2023-09-22 19:50:00,119,109.998779,60.000153
2023-09-22 19:50:00,120,109.998779,60.000153
2023-09-22 19:50:00,126,11.0,8.0
2023-09-22 19:50:00,127,11.0,8.0
2023-09-22 19:50:00,128,994.0,750.0
2023-09-22 19:50:00,129,992.0,750.0
2023-09-22 19:50:00,130,0.0,0.0
2023-09-22 19:50:00,131,984.0,718.0
2023-09-22 19:50:00,132,937.0,758.0
2023-09-22 19:50:00,133,0.0,0.0
2023-09-22 19:50:00,134,271.16217,261.16217
2023-09-22 19:50:00,135,0.0,0.0
2023-09-22 19:50:00,136,160.0,109.996994
2023-09-22 19:50:00,137,160.0,109.996994
2023-09-22 19:50:00,138,185.0,122.0
2023-09-22 19:50:00,139,291.0,202.0
2023-09-22 19:50:00,140,291.0,202.0
2023-09-22 19:50:00,141,273.0,188.0
2023-09-22 19:50:00,142,172.0,88.0
2023-09-22 19:50:00,143,172.0,89.143059
2023-09-22 19:50:00,144,173.0,104.0
2023-09-22 19:50:00,145,169.0,88.436272
2023-09-22 19:50:00,146,169.0,88.436272
2023-09-22 19:50:00,147,170.0,104.0
2023-09-22 19:50:00,150,0.0,0.0
2023-09-22 19:50:00,151,0.0,0.0
2023-09-22 19:50:00,152,0.0,0.0
2023-09-22 19:50:00,153,0.0,0.0
2023-09-22 19:50:00,154,241.0,134.0
2023-09-22 19:50:00,155,123.0,67.0
2023-09-22 19:50:00,156,0.0,0.0
2023-09-22 19:50:00,158,0.0,0.0
2023-09-22 19:50:00,159,995.0,795.0
2023-09-22 19:50:00,160,996.0,795.0
2023-09-22 19:50:00,161,0.0,0.0
2023-09-22 19:50:00,162,299.998077,220.003342
2023-09-22 19:50:00,166,0.0,0.0
2023-09-22 19:50:00,167,0.0,0.0
2023-09-22 19:50:00,168,0.0,0.0
2023-09-22 19:50:00,169,0.0,0.0
2023-09-22 19:50:00,170,0.0,0.0
2023-09-22 19:50:00,171,0.0,0.0
2023-09-22 19:50:00,172,145.0,104.99588
2023-09-22 19:50:00,173,0.0,0.0
2023-09-22 19:50:00,174,52.49794,52.49794
2023-09-22 19:50:00,175,0.0,0.0
2023-09-22 19:50:00,176,286.370392,153.920074
2023-09-22 19:50:00,177,157.0,106.0
2023-09-22 19:50:00,178,0.0,0.0
2023-09-22 19:50:00,179,0.0,0.0
2023-09-22 19:50:00,180,0.0,0.0
2023-09-22 19:50:00,181,157.5,115.997803
2023-09-22 19:50:00,182,157.5,115.997803
2023-09-22 19:50:00,183,182.0,120.0
2023-09-22 19:50:00,184,155.0,115.997803
2023-09-22 19:50:00,185,155.0,115.997803
2023-09-22 19:50:00,186,184.0,122.0
2023-09-22 19:50:00,187,159.0,115.997803
2023-09-22 19:50:00,188,159.0,115.997803
2023-09-22 19:50:00,189,184.0,120.0
2023-09-22 19:50:00,190,995.0,795.0
2023-09-22 19:50:00,191,994.0,795.0
2023-09-22 19:50:00,193,0.0,0.0
2023-09-22 19:50:00,194,0.0,0.0
2023-09-22 19:50:00,195,24.239403,10.0
2023-09-22 19:50:00,196,0.0,0.0
2023-09-22 19:50:00,197,0.0,0.0
2023-09-22 19:50:00,198,0.0,0.0
2023-09-22 19:50:00,200,0.0,0.0
2023-09-22 19:50:00,207,76.0,60.0
2023-09-22 19:50:00,208,0.0,0.0
2023-09-22 19:50:00,209,76.0,60.0
2023-09-22 19:50:00,210,0.0,0.0
2023-09-22 19:50:00,211,76.0,60.0
2023-09-22 19:50:00,212,89.797211,89.797211
2023-09-22 19:50:00,213,0.0,0.0
2023-09-22 19:50:00,214,0.0,0.0
2023-09-22 19:50:00,215,0.0,0.0
2023-09-22 19:50:00,216,0.0,0.0
2023-09-22 19:50:00,217,22.75,20.99826
2023-09-22 19:50:00,218,22.75,20.99826
2023-09-22 19:50:00,219,22.75,20.99826
2023-09-22 19:50:00,220,22.75,20.99826
2023-09-22 19:50:00,231,292.206635,270.0
2023-09-22 19:50:00,232,0.0,0.0
2023-09-22 19:50:00,233,0.0,0.0
2023-09-22 19:50:00,234,0.0,0.0
2023-09-22 19:50:00,237,0.0,0.0
2023-09-22 19:50:00,238,0.0,0.0
2023-09-22 19:50:00,240,286.0,200.0
2023-09-22 19:50:00,241,143.0,100.0
2023-09-22 19:50:00,242,0.0,0.0
2023-09-22 19:50:00,243,0.0,0.0
2023-09-22 19:50:00,244,0.0,0.0
2023-09-22 19:50:00,247,0.0,0.0
2023-09-22 19:50:00,248,0.0,0.0
2023-09-22 19:50:00,249,0.0,0.0
2023-09-22 19:50:00,250,164.0,99.279175
2023-09-22 19:50:00,251,164.0,99.498901
2023-09-22 19:50:00,252,180.0,130.0
2023-09-22 19:50:00,253,107.0,106.0
2023-09-22 19:50:00,254,40.0,40.0
2023-09-22 19:50:00,255,252.0,167.0
2023-09-22 19:50:00,256,252.0,167.0
2023-09-22 19:50:00,257,267.0,216.0
2023-09-22 19:50:00,258,255.0,162.007477
2023-09-22 19:50:00,259,255.0,162.007477
2023-09-22 19:50:00,260,248.0,208.0
2023-09-22 19:50:00,264,10.000229,5.000229
2023-09-22 19:50:00,265,10.000229,5.000229
2023-09-22 19:50:00,266,0.0,0.0
2023-09-22 19:50:00,267,0.0,0.0
2023-09-22 19:50:00,268,239.5,131.0
2023-09-22 19:50:00,269,239.5,131.0
2023-09-22 19:50:00,270,244.0,131.0
2023-09-22 19:50:00,271,0.0,0.0
2023-09-22 19:50:00,272,0.0,0.0
2023-09-22 19:50:00,273,0.0,0.0
2023-09-22 19:50:00,274,0.0,0.0
2023-09-22 19:50:00,275,0.0,0.0
2023-09-22 19:50:00,276,0.0,0.0
2023-09-22 19:50:00,277,0.0,0.0
2023-09-22 19:50:00,278,0.0,0.0
2023-09-22 19:50:00,279,0.0,0.0
2023-09-22 19:50:00,280,0.0,0.0
2023-09-22 19:50:00,281,29.733089,0.0
2023-09-22 19:50:00,282,75.0,50.0
2023-09-22 19:50:00,283,0.0,0.0
2023-09-22 19:50:00,284,0.0,0.0
2023-09-22 19:50:00,285,0.0,0.0
2023-09-22 19:50:00,286,0.0,0.0
2023-09-22 19:50:00,287,163.0,100.0
2023-09-22 19:50:00,288,77.0,50.0
2023-09-22 19:50:00,289,0.0,0.0
2023-09-22 19:50:00,290,0.0,0.0
2023-09-22 19:50:00,291,0.0,0.0
2023-09-22 19:50:00,292,0.0,0.0
2023-09-22 19:50:00,293,0.0,0.0
2023-09-22 19:50:00,294,0.0,0.0
2023-09-22 19:50:00,299,181.5,123.99823
2023-09-22 19:50:00,300,181.5,123.99823
2023-09-22 19:50:00,301,180.5,123.99823
2023-09-22 19:50:00,302,180.5,123.99823
2023-09-22 19:50:00,303,219.0,132.0
2023-09-22 19:50:00,304,219.0,132.0
2023-09-22 19:50:00,305,310.495392,215.001404
2023-09-22 19:50:00,306,0.0,0.0
2023-09-22 19:50:00,307,296.059662,200.004578
2023-09-22 19:50:00,308,149.0,119.995728
2023-09-22 19:50:00,309,149.0,119.995728
2023-09-22 19:50:00,310,166.0,122.0
2023-09-22 19:50:00,311,155.0,119.995728
2023-09-22 19:50:00,312,155.0,119.995728
2023-09-22 19:50:00,313,171.0,122.0
2023-09-22 19:50:00,314,0.0,0.0
2023-09-22 19:50:00,315,0.0,0.0
2023-09-22 19:50:00,316,0.0,0.0
2023-09-22 19:50:00,317,0.0,0.0
2023-09-22 19:50:00,318,0.0,0.0
2023-09-22 19:50:00,319,0.0,0.0
2023-09-22 19:50:00,320,157.5,122.0
2023-09-22 19:50:00,321,157.5,122.0
2023-09-22 19:50:00,322,176.0,136.0
2023-09-22 19:50:00,323,161.0,122.0
2023-09-22 19:50:00,324,161.0,122.0
2023-09-22 19:50:00,325,171.0,136.0
2023-09-22 19:50:00,326,0.0,0.0
2023-09-22 19:50:00,327,0.0,0.0
2023-09-22 19:50:00,328,0.0,0.0
2023-09-22 19:50:00,329,0.0,0.0
2023-09-22 19:50:00,330,0.0,0.0
2023-09-22 19:50:00,331,816.0,649.243774
2023-09-22 19:50:00,332,0.0,0.0
2023-09-22 19:50:00,333,0.0,0.0
2023-09-22 19:50:00,334,0.0,0.0
2023-09-22 19:50:00,335,0.0,0.0
2023-09-22 19:50:00,336,0.0,0.0
2023-09-22 19:50:00,337,40.0,40.0
2023-09-22 19:50:00,338,0.0,0.0
2023-09-22 19:50:00,339,16.5,14.0
2023-09-22 19:50:00,340,818.0,674.303467
2023-09-22 19:50:00,341,0.0,0.0
2023-09-22 19:50:00,342,166.0,135.0
2023-09-22 19:50:00,343,167.0,135.0
2023-09-22 19:50:00,344,0.0,0.0
2023-09-22 19:50:00,345,100.0,79.998932
2023-09-22 19:50:00,346,114.0,80.0
2023-09-22 19:50:00,347,188.0,163.0
2023-09-22 19:50:00,348,0.0,0.0
2023-09-22 19:50:00,349,0.0,0.0
2023-09-22 19:50:00,350,0.0,0.0
2023-09-22 19:50:00,351,0.0,0.0
2023-09-22 19:50:00,352,0.0,0.0
2023-09-22 19:50:00,353,0.0,0.0
2023-09-22 19:50:00,354,0.0,0.0
2023-09-22 19:50:00,355,250.0,140.0
2023-09-22 19:50:00,356,0.0,0.0
2023-09-22 19:50:00,357,0.0,0.0
2023-09-22 19:50:00,358,0.0,0.0
2023-09-22 19:50:00,359,0.0,0.0
2023-09-22 19:50:00,360,0.0,0.0
2023-09-22 19:50:00,361,0.0,0.0
2023-09-22 19:50:00,362,0.0,0.0
2023-09-22 19:50:00,363,0.0,0.0
2023-09-22 19:50:00,366,492.0336,479.897339
2023-09-22 19:50:00,367,492.907562,479.897339
2023-09-22 19:50:00,368,0.0,0.0
2023-09-22 19:50:00,369,0.0,0.0
2023-09-22 19:50:00,370,0.0,0.0
2023-09-22 19:50:00,371,0.0,0.0
2023-09-22 19:50:00,372,0.0,0.0
2023-09-22 19:50:00,373,0.0,0.0
2023-09-22 19:50:00,374,0.0,0.0
2023-09-22 19:50:00,375,0.0,0.0
2023-09-22 19:50:00,376,166.331589,133.33345
2023-09-22 19:50:00,377,166.331589,133.33345
2023-09-22 19:50:00,378,154.0,133.33345
2023-09-22 19:50:00,379,41.0,41.0
2023-09-22 19:50:00,380,41.0,41.0
2023-09-22 19:50:00,381,33.0,22.0
2023-09-22 19:50:00,382,170.0,170.0
2023-09-22 19:50:00,383,0.0,0.0
2023-09-22 19:50:00,384,104.0,62.0
2023-09-22 19:50:00,385,282.5,181.121277
2023-09-22 19:50:00,386,282.5,181.3349
2023-09-22 19:50:00,387,276.0,202.0
2023-09-22 19:50:00,388,282.0,181.395935
2023-09-22 19:50:00,389,282.0,180.785583
2023-09-22 19:50:00,390,276.0,202.0
2023-09-22 19:50:00,419,304.0,190.002136
2023-09-22 19:50:00,420,304.0,190.002136
2023-09-22 19:50:00,421,273.0,190.002136
2023-09-22 19:50:00,422,263.0,180.0
2023-09-22 19:50:00,423,263.0,180.0
2023-09-22 19:50:00,432,296.0,216.0
2023-09-22 19:50:00,433,369.219971,254.0
2023-09-22 19:50:00,434,282.0,180.013397
2023-09-22 19:50:00,435,282.0,180.013397
2023-09-22 19:50:00,436,282.5,180.013397
2023-09-22 19:50:00,437,282.5,180.013397
2023-09-22 19:50:00,438,286.0,208.0
2023-09-22 19:50:00,439,286.0,208.0
2023-09-22 19:50:00,440,165.5,120.0
2023-09-22 19:50:00,441,165.5,120.0
2023-09-22 19:50:00,442,175.0,120.0
2023-09-22 19:50:00,443,0.0,0.0
2023-09-22 19:50:00,444,0.0,0.0
2023-09-22 19:50:00,450,236.0,232.0
2023-09-22 19:50:00,451,114.0,114.0
2023-09-22 19:50:00,452,0.0,0.0
2023-09-22 19:50:00,453,0.0,0.0
2023-09-22 19:50:00,459,384.552612,264.399994
2023-09-22 19:50:00,467,12.0,5.000153
2023-09-22 19:50:00,468,12.0,4.000366
2023-09-22 19:50:00,469,5.000153,1.600391
2023-09-22 19:50:00,471,0.0,0.0
2023-09-22 19:50:00,472,209.99176,180.0
2023-09-22 19:50:00,473,105.0,90.0
2023-09-22 19:50:00,474,210.0,180.0
2023-09-22 19:50:00,475,105.0,90.0
2023-09-22 19:50:00,477,258.5,164.0
2023-09-22 19:50:00,478,258.5,164.0
2023-09-22 19:50:00,479,253.0,163.986282
2023-09-22 19:50:00,480,256.5,164.0
2023-09-22 19:50:00,481,256.5,164.0
2023-09-22 19:50:00,482,253.0,163.986282
2023-09-22 19:50:00,485,45.0,15.000916
2023-09-22 19:50:00,486,0.0,0.0
2023-09-22 19:50:00,487,20.5,14.00032
2023-09-22 19:50:00,488,20.5,13.000565
2023-09-22 19:50:00,489,989.0,795.0
2023-09-22 19:50:00,490,0.0,0.0
2023-09-22 19:50:00,491,933.0,791.0
2023-09-22 19:50:00,492,964.0,786.0
2023-09-22 19:50:00,493,986.0,795.0
2023-09-22 19:50:00,494,0.0,0.0
2023-09-22 19:50:00,495,0.0,0.0
2023-09-22 19:50:00,496,299.999908,200.0
2023-09-22 19:50:00,497,0.0,0.0
2023-09-22 19:50:00,498,399.994598,240.001312
2023-09-22 19:50:00,499,365.0,265.0
2023-09-22 19:50:00,501,297.0,158.003479
2023-09-22 19:50:00,502,197.750854,197.750854
2023-09-22 19:50:00,503,294.0,200.0
2023-09-22 19:50:00,507,0.0,0.0
2023-09-22 19:50:00,508,0.0,0.0
2023-09-22 19:50:00,511,0.0,0.0
2023-09-22 19:50:00,512,0.0,0.0
2023-09-22 19:50:00,513,338.0,150.0
2023-09-22 19:50:00,514,125.0,120.0
2023-09-22 19:50:00,516,0.0,0.0
2023-09-22 19:50:00,521,939.0,766.655334
2023-09-22 19:50:00,522,909.0,577.0
2023-09-22 19:50:00,523,0.0,0.0
2023-09-22 19:50:00,524,0.0,0.0
2023-09-22 19:50:00,525,0.0,0.0
2023-09-22 19:50:00,526,259.0,131.0
2023-09-22 19:50:00,527,1357.0,1058.099976
2023-09-22 19:50:00,528,259.0,131.0
2023-09-22 19:50:00,529,926.140381,706.674622
2023-09-22 19:50:00,530,926.140381,700.070801
2023-09-22 19:50:00,533,0.0,0.0
2023-09-22 19:50:00,534,0.0,0.0
2023-09-22 19:50:00,535,0.0,0.0
2023-09-22 19:50:00,536,0.0,0.0
2023-09-22 19:50:00,537,0.0,0.0
2023-09-22 19:50:00,538,0.0,0.0
2023-09-22 19:50:00,539,345.0,168.0
2023-09-22 19:50:00,540,163.0,84.0
2023-09-22 19:50:00,541,76.0,50.0
2023-09-22 19:50:00,542,40.0,38.500824
2023-09-22 19:50:00,544,1012.0,795.0
2023-09-22 19:50:00,545,1012.0,795.0
2023-09-22 19:50:00,546,358.0,186.0
2023-09-22 19:50:00,547,358.0,186.0
2023-09-22 19:50:00,548,326.0,254.0
2023-09-22 19:50:00,549,241.0,120.0
2023-09-22 19:50:00,550,117.0,90.0
2023-09-22 19:50:00,554,863.207458,665.0
2023-09-22 19:50:00,555,0.0,0.0
2023-09-22 19:50:00,556,0.0,0.0
2023-09-22 19:50:00,557,0.0,0.0
2023-09-22 19:50:00,558,0.0,0.0
2023-09-22 19:50:00,559,0.0,0.0
2023-09-22 19:50:00,560,0.0,0.0
2023-09-22 19:55:00,1,0.0,0.0
2023-09-22 19:55:00,2,50.0,20.001221
2023-09-22 19:55:00,3,364.991486,330.0
2023-09-22 19:55:00,4,0.0,0.0
2023-09-22 19:55:00,5,0.0,0.0
2023-09-22 19:55:00,6,364.991486,330.0
2023-09-22 19:55:00,7,0.0,0.0
2023-09-22 19:55:00,8,357.866516,330.0
2023-09-22 19:55:00,9,0.0,0.0
2023-09-22 19:55:00,10,378.153381,330.0
2023-09-22 19:55:00,11,350.0,200.0
2023-09-22 19:55:00,12,350.0,200.0
2023-09-22 19:55:00,15,483.43396,423.43396
2023-09-22 19:55:00,16,0.0,0.0
2023-09-22 19:55:00,17,0.0,0.0
2023-09-22 19:55:00,18,464.872345,424.872345
2023-09-22 19:55:00,27,615.0,615.0
2023-09-22 19:55:00,28,612.0,612.0
2023-09-22 19:55:00,29,612.0,612.0
2023-09-22 19:55:00,33,0.0,0.0
2023-09-22 19:55:00,36,984.0,795.0
2023-09-22 19:55:00,37,976.0,795.0
2023-09-22 19:55:00,43,370.925323,267.0
2023-09-22 19:55:00,46,505.053009,445.009064
2023-09-22 19:55:00,47,0.0,0.0
2023-09-22 19:55:00,48,462.713654,410.591827
2023-09-22 19:55:00,49,0.0,0.0
2023-09-22 19:55:00,50,463.0,405.012726
2023-09-22 19:55:00,51,463.0,405.012726
2023-09-22 19:55:00,52,0.0,0.0
2023-09-22 19:55:00,53,0.0,0.0
2023-09-22 19:55:00,54,0.0,0.0
2023-09-22 19:55:00,55,140.5,135.0
2023-09-22 19:55:00,56,140.5,135.0
2023-09-22 19:55:00,57,172.0,150.0
2023-09-22 19:55:00,58,0.0,0.0
2023-09-22 19:55:00,59,0.0,0.0
2023-09-22 19:55:00,60,0.0,0.0
2023-09-22 19:55:00,61,0.0,0.0
2023-09-22 19:55:00,62,461.002716,392.433441
2023-09-22 19:55:00,63,0.0,0.0
2023-09-22 19:55:00,64,461.0,379.550018
2023-09-22 19:55:00,65,438.090973,350.856903
2023-09-22 19:55:00,66,0.0,0.0
2023-09-22 19:55:00,67,432.933258,400.946075
2023-09-22 19:55:00,68,0.0,0.0
2023-09-22 19:55:00,69,932.0,850.012939
2023-09-22 19:55:00,70,930.0,850.756836
2023-09-22 19:55:00,71,44.0,25.002136
2023-09-22 19:55:00,72,44.0,25.002136
2023-09-22 19:55:00,73,0.0,0.0
2023-09-22 19:55:00,74,0.0,0.0
2023-09-22 19:55:00,75,0.0,0.0
2023-09-22 19:55:00,76,0.0,0.0
2023-09-22 19:55:00,77,0.0,0.0
2023-09-22 19:55:00,78,0.0,0.0
2023-09-22 19:55:00,79,0.0,0.0
2023-09-22 19:55:00,80,0.0,0.0
2023-09-22 19:55:00,83,430.56662,374.75528
2023-09-22 19:55:00,84,384.467987,329.484344
2023-09-22 19:55:00,85,380.488007,320.0
2023-09-22 19:55:00,86,0.0,0.0
2023-09-22 19:55:00,87,0.0,0.0
2023-09-22 19:55:00,88,379.752655,329.757294
2023-09-22 19:55:00,89,455.993927,368.904266
2023-09-22 19:55:00,90,457.0,360.026031
2023-09-22 19:55:00,91,0.0,0.0
2023-09-22 19:55:00,92,871.532227,746.845947
2023-09-22 19:55:00,95,0.0,0.0
2023-09-22 19:55:00,96,84.0,60.0
2023-09-22 19:55:00,97,0.0,0.0
2023-09-22 19:55:00,98,177.0,112.0
2023-09-22 19:55:00,99,0.0,0.0
2023-09-22 19:55:00,100,0.0,0.0
2023-09-22 19:55:00,101,0.0,0.0
2023-09-22 19:55:00,102,0.0,0.0
2023-09-22 19:55:00,103,0.0,0.0
2023-09-22 19:55:00,104,0.0,0.0
2023-09-22 19:55:00,105,0.0,0.0
2023-09-22 19:55:00,106,0.0,0.0
2023-09-22 19:55:00,107,0.0,0.0
2023-09-22 19:55:00,108,0.0,0.0
2023-09-22 19:55:00,112,39.0,39.0
2023-09-22 19:55:00,113,0.0,0.0
2023-09-22 19:55:00,114,11.0,10.0
2023-09-22 19:55:00,115,921.0,765.003235
2023-09-22 19:55:00,116,917.99292,750.126526
2023-09-22 19:55:00,117,109.998779,60.000153
2023-09-22 19:55:00,118,109.998779,60.000153
2023-09-22 19:55:00,119,109.998779,60.000153
2023-09-22 19:55:00,120,109.998779,60.000153
2023-09-22 19:55:00,126,11.0,8.0
2023-09-22 19:55:00,127,11.0,8.0
2023-09-22 19:55:00,128,994.0,750.0
2023-09-22 19:55:00,129,992.0,750.0
2023-09-22 19:55:00,130,0.0,0.0
2023-09-22 19:55:00,131,984.0,718.0
2023-09-22 19:55:00,132,937.0,758.0
2023-09-22 19:55:00,133,0.0,0.0
2023-09-22 19:55:00,134,272.422241,262.422241
2023-09-22 19:55:00,135,0.0,0.0
2023-09-22 19:55:00,136,160.0,109.996994
2023-09-22 19:55:00,137,160.0,109.996994
2023-09-22 19:55:00,138,185.0,122.0
2023-09-22 19:55:00,139,291.0,202.0
2023-09-22 19:55:00,140,291.0,202.0
2023-09-22 19:55:00,141,273.0,188.0
2023-09-22 19:55:00,142,172.0,88.0
2023-09-22 19:55:00,143,172.0,89.143059
2023-09-22 19:55:00,144,173.0,104.0
2023-09-22 19:55:00,145,169.0,88.436272
2023-09-22 19:55:00,146,169.0,88.436272
2023-09-22 19:55:00,147,170.0,104.0
2023-09-22 19:55:00,150,0.0,0.0
2023-09-22 19:55:00,151,0.0,0.0
2023-09-22 19:55:00,152,0.0,0.0
2023-09-22 19:55:00,153,0.0,0.0
2023-09-22 19:55:00,154,241.0,134.0
2023-09-22 19:55:00,155,123.0,67.0
2023-09-22 19:55:00,156,0.0,0.0
2023-09-22 19:55:00,158,0.0,0.0
2023-09-22 19:55:00,159,995.0,795.0
2023-09-22 19:55:00,160,996.0,795.0
2023-09-22 19:55:00,161,0.0,0.0
2023-09-22 19:55:00,162,299.998077,220.003342
2023-09-22 19:55:00,166,0.0,0.0
2023-09-22 19:55:00,167,0.0,0.0
2023-09-22 19:55:00,168,0.0,0.0
2023-09-22 19:55:00,169,0.0,0.0
2023-09-22 19:55:00,170,0.0,0.0
2023-09-22 19:55:00,171,0.0,0.0
2023-09-22 19:55:00,172,145.0,104.99588
2023-09-22 19:55:00,173,0.0,0.0
2023-09-22 19:55:00,174,52.49794,52.49794
2023-09-22 19:55:00,175,0.0,0.0
2023-09-22 19:55:00,176,286.160614,153.557648
2023-09-22 19:55:00,177,157.0,106.0
2023-09-22 19:55:00,178,0.0,0.0
2023-09-22 19:55:00,179,0.0,0.0
2023-09-22 19:55:00,180,0.0,0.0
2023-09-22 19:55:00,181,157.5,115.997803
2023-09-22 19:55:00,182,157.5,115.997803
2023-09-22 19:55:00,183,182.0,120.0
2023-09-22 19:55:00,184,155.0,115.997803
2023-09-22 19:55:00,185,155.0,115.997803
2023-09-22 19:55:00,186,184.0,122.0
2023-09-22 19:55:00,187,159.0,115.997803
2023-09-22 19:55:00,188,159.0,115.997803
2023-09-22 19:55:00,189,184.0,120.0
2023-09-22 19:55:00,190,995.0,795.0
2023-09-22 19:55:00,191,991.0,795.0
2023-09-22 19:55:00,193,0.0,0.0
2023-09-22 19:55:00,194,0.0,0.0
2023-09-22 19:55:00,195,24.239403,10.0
2023-09-22 19:55:00,196,0.0,0.0
2023-09-22 19:55:00,197,0.0,0.0
2023-09-22 19:55:00,198,0.0,0.0
2023-09-22 19:55:00,200,0.0,0.0
2023-09-22 19:55:00,207,76.0,60.0
2023-09-22 19:55:00,208,0.0,0.0
2023-09-22 19:55:00,209,76.0,60.0
2023-09-22 19:55:00,210,0.0,0.0
2023-09-22 19:55:00,211,76.0,60.0
2023-09-22 19:55:00,212,89.797211,89.797211
2023-09-22 19:55:00,213,0.0,0.0
2023-09-22 19:55:00,214,0.0,0.0
2023-09-22 19:55:00,215,0.0,0.0
2023-09-22 19:55:00,216,0.0,0.0
2023-09-22 19:55:00,217,22.75,20.99826
2023-09-22 19:55:00,218,22.75,20.99826
2023-09-22 19:55:00,219,22.75,20.99826
2023-09-22 19:55:00,220,22.75,20.99826
2023-09-22 19:55:00,231,290.995087,270.0
2023-09-22 19:55:00,232,0.0,0.0
2023-09-22 19:55:00,233,0.0,0.0
2023-09-22 19:55:00,234,0.0,0.0
2023-09-22 19:55:00,237,0.0,0.0
2023-09-22 19:55:00,238,0.0,0.0
2023-09-22 19:55:00,240,286.0,200.0
2023-09-22 19:55:00,241,143.0,100.0
2023-09-22 19:55:00,242,0.0,0.0
2023-09-22 19:55:00,243,0.0,0.0
2023-09-22 19:55:00,244,0.0,0.0
2023-09-22 19:55:00,247,0.0,0.0
2023-09-22 19:55:00,248,0.0,0.0
2023-09-22 19:55:00,249,0.0,0.0
2023-09-22 19:55:00,250,164.0,99.334106
2023-09-22 19:55:00,251,164.0,99.553833
2023-09-22 19:55:00,252,180.0,130.0
2023-09-22 19:55:00,253,107.0,106.0
2023-09-22 19:55:00,254,40.0,40.0
2023-09-22 19:55:00,255,252.0,167.0
2023-09-22 19:55:00,256,252.0,167.0
2023-09-22 19:55:00,257,267.0,216.0
2023-09-22 19:55:00,258,255.0,162.007477
2023-09-22 19:55:00,259,255.0,162.007477
2023-09-22 19:55:00,260,248.0,208.0
2023-09-22 19:55:00,264,10.000229,5.000229
2023-09-22 19:55:00,265,10.000229,5.000229
2023-09-22 19:55:00,266,0.0,0.0
2023-09-22 19:55:00,267,0.0,0.0
2023-09-22 19:55:00,268,239.5,131.0
2023-09-22 19:55:00,269,239.5,131.0
2023-09-22 19:55:00,270,244.0,131.0
2023-09-22 19:55:00,271,0.0,0.0
2023-09-22 19:55:00,272,0.0,0.0
2023-09-22 19:55:00,273,0.0,0.0
2023-09-22 19:55:00,274,0.0,0.0
2023-09-22 19:55:00,275,0.0,0.0
2023-09-22 19:55:00,276,0.0,0.0
2023-09-22 19:55:00,277,0.0,0.0
2023-09-22 19:55:00,278,0.0,0.0
2023-09-22 19:55:00,279,0.0,0.0
2023-09-22 19:55:00,280,0.0,0.0
2023-09-22 19:55:00,281,0.0,0.0
2023-09-22 19:55:00,282,0.0,0.0
2023-09-22 19:55:00,283,0.0,0.0
2023-09-22 19:55:00,284,0.0,0.0
2023-09-22 19:55:00,285,0.0,0.0
2023-09-22 19:55:00,286,0.0,0.0
2023-09-22 19:55:00,287,163.0,100.0
2023-09-22 19:55:00,288,77.0,50.0
2023-09-22 19:55:00,289,0.0,0.0
2023-09-22 19:55:00,290,0.0,0.0
2023-09-22 19:55:00,291,0.0,0.0
2023-09-22 19:55:00,292,0.0,0.0
2023-09-22 19:55:00,293,0.0,0.0
2023-09-22 19:55:00,294,0.0,0.0
2023-09-22 19:55:00,299,181.5,123.99823
2023-09-22 19:55:00,300,181.5,123.99823
2023-09-22 19:55:00,301,180.5,123.99823
2023-09-22 19:55:00,302,180.5,123.99823
2023-09-22 19:55:00,303,219.0,132.0
2023-09-22 19:55:00,304,219.0,132.0
2023-09-22 19:55:00,305,310.630524,215.001404
2023-09-22 19:55:00,306,0.0,0.0
2023-09-22 19:55:00,307,297.29657,200.004578
2023-09-22 19:55:00,308,149.0,119.995728
2023-09-22 19:55:00,309,149.0,119.995728
2023-09-22 19:55:00,310,166.0,122.0
2023-09-22 19:55:00,311,155.0,119.995728
2023-09-22 19:55:00,312,155.0,119.995728
2023-09-22 19:55:00,313,171.0,122.0
2023-09-22 19:55:00,314,0.0,0.0
2023-09-22 19:55:00,315,0.0,0.0
2023-09-22 19:55:00,316,0.0,0.0
2023-09-22 19:55:00,317,0.0,0.0
2023-09-22 19:55:00,318,0.0,0.0
2023-09-22 19:55:00,319,0.0,0.0
2023-09-22 19:55:00,320,157.5,122.0
2023-09-22 19:55:00,321,157.5,122.0
2023-09-22 19:55:00,322,176.0,136.0
2023-09-22 19:55:00,323,161.0,122.0
2023-09-22 19:55:00,324,161.0,122.0
2023-09-22 19:55:00,325,171.0,136.0
2023-09-22 19:55:00,326,0.0,0.0
2023-09-22 19:55:00,327,0.0,0.0
2023-09-22 19:55:00,328,0.0,0.0
2023-09-22 19:55:00,329,0.0,0.0
2023-09-22 19:55:00,330,0.0,0.0
2023-09-22 19:55:00,331,816.0,647.741455
2023-09-22 19:55:00,332,0.0,0.0
2023-09-22 19:55:00,333,0.0,0.0
2023-09-22 19:55:00,334,0.0,0.0
2023-09-22 19:55:00,335,0.0,0.0
2023-09-22 19:55:00,336,0.0,0.0
2023-09-22 19:55:00,337,40.0,40.0
2023-09-22 19:55:00,338,0.0,0.0
2023-09-22 19:55:00,339,16.5,14.0
2023-09-22 19:55:00,340,818.0,673.971558
2023-09-22 19:55:00,341,0.0,0.0
2023-09-22 19:55:00,342,166.0,135.0
2023-09-22 19:55:00,343,167.0,135.0
2023-09-22 19:55:00,344,0.0,0.0
2023-09-22 19:55:00,345,100.0,79.998932
2023-09-22 19:55:00,346,114.0,80.0
2023-09-22 19:55:00,347,188.0,163.0
2023-09-22 19:55:00,348,0.0,0.0
2023-09-22 19:55:00,349,0.0,0.0
2023-09-22 19:55:00,350,0.0,0.0
2023-09-22 19:55:00,351,0.0,0.0
2023-09-22 19:55:00,352,0.0,0.0
2023-09-22 19:55:00,353,0.0,0.0
2023-09-22 19:55:00,354,0.0,0.0
2023-09-22 19:55:00,355,250.0,140.0
2023-09-22 19:55:00,356,0.0,0.0
2023-09-22 19:55:00,357,0.0,0.0
2023-09-22 19:55:00,358,0.0,0.0
2023-09-22 19:55:00,359,0.0,0.0
2023-09-22 19:55:00,360,0.0,0.0
2023-09-22 19:55:00,361,0.0,0.0
2023-09-22 19:55:00,362,0.0,0.0
2023-09-22 19:55:00,363,0.0,0.0
2023-09-22 19:55:00,366,492.0336,479.897339
2023-09-22 19:55:00,367,492.907562,479.897339
2023-09-22 19:55:00,368,0.0,0.0
2023-09-22 19:55:00,369,0.0,0.0
2023-09-22 19:55:00,370,0.0,0.0
2023-09-22 19:55:00,371,0.0,0.0
2023-09-22 19:55:00,372,0.0,0.0
2023-09-22 19:55:00,373,0.0,0.0
2023-09-22 19:55:00,374,0.0,0.0
2023-09-22 19:55:00,375,0.0,0.0
2023-09-22 19:55:00,376,166.331589,133.33345
2023-09-22 19:55:00,377,166.331589,133.33345
2023-09-22 19:55:00,378,154.0,133.33345
2023-09-22 19:55:00,379,11.928709,0.0
2023-09-22 19:55:00,380,41.0,27.0
2023-09-22 19:55:00,381,18.5,11.0
2023-09-22 19:55:00,382,170.0,170.0
2023-09-22 19:55:00,383,0.0,0.0
2023-09-22 19:55:00,384,104.0,62.0
2023-09-22 19:55:00,385,282.5,181.121277
2023-09-22 19:55:00,386,282.5,181.868958
2023-09-22 19:55:00,387,276.0,202.0
2023-09-22 19:55:00,388,282.0,181.350159
2023-09-22 19:55:00,389,282.0,180.861877
2023-09-22 19:55:00,390,276.0,202.0
2023-09-22 19:55:00,419,304.0,190.002136
2023-09-22 19:55:00,420,304.0,190.002136
2023-09-22 19:55:00,421,273.0,190.002136
2023-09-22 19:55:00,422,263.0,180.0
2023-09-22 19:55:00,423,263.0,180.0
2023-09-22 19:55:00,432,296.0,216.0
2023-09-22 19:55:00,433,369.598145,254.0
2023-09-22 19:55:00,434,282.0,180.013397
2023-09-22 19:55:00,435,282.0,180.013397
2023-09-22 19:55:00,436,282.5,180.013397
2023-09-22 19:55:00,437,282.5,180.013397
2023-09-22 19:55:00,438,286.0,208.0
2023-09-22 19:55:00,439,286.0,208.0
2023-09-22 19:55:00,440,165.5,120.0
2023-09-22 19:55:00,441,165.5,120.0
2023-09-22 19:55:00,442,175.0,120.0
2023-09-22 19:55:00,443,0.0,0.0
2023-09-22 19:55:00,444,0.0,0.0
2023-09-22 19:55:00,450,236.0,232.0
2023-09-22 19:55:00,451,114.0,114.0
2023-09-22 19:55:00,452,0.0,0.0
2023-09-22 19:55:00,453,0.0,0.0
2023-09-22 19:55:00,459,385.525848,264.399994
2023-09-22 19:55:00,467,12.0,5.000153
2023-09-22 19:55:00,468,12.0,4.000366
2023-09-22 19:55:00,469,5.000153,1.600391
2023-09-22 19:55:00,471,0.0,0.0
2023-09-22 19:55:00,472,209.99176,180.0
2023-09-22 19:55:00,473,105.0,90.0
2023-09-22 19:55:00,474,210.0,180.0
2023-09-22 19:55:00,475,105.0,90.0
2023-09-22 19:55:00,477,258.5,164.0
2023-09-22 19:55:00,478,258.5,164.0
2023-09-22 19:55:00,479,253.0,163.986282
2023-09-22 19:55:00,480,256.5,164.0
2023-09-22 19:55:00,481,256.5,164.0
2023-09-22 19:55:00,482,253.0,163.986282
2023-09-22 19:55:00,485,45.0,15.000916
2023-09-22 19:55:00,486,0.0,0.0
2023-09-22 19:55:00,487,20.5,14.00032
2023-09-22 19:55:00,488,20.5,13.000565
2023-09-22 19:55:00,489,989.0,795.0
2023-09-22 19:55:00,490,0.0,0.0
2023-09-22 19:55:00,491,933.0,791.0
2023-09-22 19:55:00,492,964.0,786.0
2023-09-22 19:55:00,493,986.0,795.0
2023-09-22 19:55:00,494,0.0,0.0
2023-09-22 19:55:00,495,0.0,0.0
2023-09-22 19:55:00,496,299.999908,200.0
2023-09-22 19:55:00,497,0.0,0.0
2023-09-22 19:55:00,498,399.994598,240.001312
2023-09-22 19:55:00,499,365.0,265.0
2023-09-22 19:55:00,501,297.0,158.003479
2023-09-22 19:55:00,502,199.94812,199.94812
2023-09-22 19:55:00,503,294.0,200.0
2023-09-22 19:55:00,507,0.0,0.0
2023-09-22 19:55:00,508,0.0,0.0
2023-09-22 19:55:00,511,0.0,0.0
2023-09-22 19:55:00,512,0.0,0.0
2023-09-22 19:55:00,513,338.0,150.0
2023-09-22 19:55:00,514,125.0,120.0
2023-09-22 19:55:00,516,0.0,0.0
2023-09-22 19:55:00,521,939.0,763.892578
2023-09-22 19:55:00,522,909.0,577.0
2023-09-22 19:55:00,523,0.0,0.0
2023-09-22 19:55:00,524,0.0,0.0
2023-09-22 19:55:00,525,0.0,0.0
2023-09-22 19:55:00,526,259.0,131.0
2023-09-22 19:55:00,527,1357.0,1058.099976
2023-09-22 19:55:00,528,259.0,131.0
2023-09-22 19:55:00,529,926.140381,694.922791
2023-09-22 19:55:00,530,926.140381,696.932678
2023-09-22 19:55:00,533,0.0,0.0
2023-09-22 19:55:00,534,0.0,0.0
2023-09-22 19:55:00,535,0.0,0.0
2023-09-22 19:55:00,536,0.0,0.0
2023-09-22 19:55:00,537,0.0,0.0
2023-09-22 19:55:00,538,0.0,0.0
2023-09-22 19:55:00,539,345.0,168.0
2023-09-22 19:55:00,540,163.0,84.0
2023-09-22 19:55:00,541,76.0,50.0
2023-09-22 19:55:00,542,40.0,38.500824
2023-09-22 19:55:00,544,1012.0,795.0
2023-09-22 19:55:00,545,1012.0,795.0
2023-09-22 19:55:00,546,358.0,186.0
2023-09-22 19:55:00,547,358.0,186.0
2023-09-22 19:55:00,548,326.0,254.0
2023-09-22 19:55:00,549,241.0,120.0
2023-09-22 19:55:00,550,117.0,90.0
2023-09-22 19:55:00,554,863.207458,665.0
2023-09-22 19:55:00,555,0.0,0.0
2023-09-22 19:55:00,556,0.0,0.0
2023-09-22 19:55:00,557,0.0,0.0
2023-09-22 19:55:00,558,0.0,0.0
2023-09-22 19:55:00,559,0.0,0.0
2023-09-22 19:55:00,560,0.0,0.0
2023-09-22 20:00:00,1,0.0,0.0
2023-09-22 20:00:00,2,50.0,20.001221
2023-09-22 20:00:00,3,364.991486,330.0
2023-09-22 20:00:00,4,0.0,0.0
2023-09-22 20:00:00,5,0.0,0.0
2023-09-22 20:00:00,6,364.991486,330.0
2023-09-22 20:00:00,7,0.0,0.0
2023-09-22 20:00:00,8,379.993195,330.0
2023-09-22 20:00:00,9,0.0,0.0
2023-09-22 20:00:00,10,379.075714,330.0
2023-09-22 20:00:00,11,350.0,200.0
2023-09-22 20:00:00,12,350.0,200.0
2023-09-22 20:00:00,15,499.359253,439.359253
2023-09-22 20:00:00,16,0.0,0.0
2023-09-22 20:00:00,17,0.0,0.0
2023-09-22 20:00:00,18,466.0,428.974121
2023-09-22 20:00:00,27,615.0,615.0
2023-09-22 20:00:00,28,612.0,612.0
2023-09-22 20:00:00,29,612.0,612.0
2023-09-22 20:00:00,33,0.0,0.0
2023-09-22 20:00:00,36,982.0,795.0
2023-09-22 20:00:00,37,976.0,795.0
2023-09-22 20:00:00,43,370.739258,267.0
2023-09-22 20:00:00,46,506.0,445.009064
2023-09-22 20:00:00,47,0.0,0.0
2023-09-22 20:00:00,48,462.713654,409.897614
2023-09-22 20:00:00,49,0.0,0.0
2023-09-22 20:00:00,50,463.0,405.012726
2023-09-22 20:00:00,51,463.0,405.012726
2023-09-22 20:00:00,52,0.0,0.0
2023-09-22 20:00:00,53,0.0,0.0
2023-09-22 20:00:00,54,0.0,0.0
2023-09-22 20:00:00,55,32.393429,0.0
2023-09-22 20:00:00,56,32.68071,0.0
2023-09-22 20:00:00,57,103.200005,90.0
2023-09-22 20:00:00,58,0.0,0.0
2023-09-22 20:00:00,59,0.0,0.0
2023-09-22 20:00:00,60,0.0,0.0
2023-09-22 20:00:00,61,0.0,0.0
2023-09-22 20:00:00,62,461.002716,391.78479
2023-09-22 20:00:00,63,0.0,0.0
2023-09-22 20:00:00,64,461.0,379.517029
2023-09-22 20:00:00,65,438.090973,351.647552
2023-09-22 20:00:00,66,0.0,0.0
2023-09-22 20:00:00,67,432.933258,400.921295
2023-09-22 20:00:00,68,0.0,0.0
2023-09-22 20:00:00,69,932.0,850.012939
2023-09-22 20:00:00,70,930.0,850.699707
2023-09-22 20:00:00,71,44.0,25.002136
2023-09-22 20:00:00,72,44.0,25.002136
2023-09-22 20:00:00,73,0.0,0.0
2023-09-22 20:00:00,74,0.0,0.0
2023-09-22 20:00:00,75,0.0,0.0
2023-09-22 20:00:00,76,0.0,0.0
2023-09-22 20:00:00,77,0.0,0.0
2023-09-22 20:00:00,78,0.0,0.0
2023-09-22 20:00:00,79,0.0,0.0
2023-09-22 20:00:00,80,0.0,0.0
2023-09-22 20:00:00,83,430.56662,378.178375
2023-09-22 20:00:00,84,384.467987,329.484344
2023-09-22 20:00:00,85,380.488007,320.0
2023-09-22 20:00:00,86,0.0,0.0
2023-09-22 20:00:00,87,0.0,0.0
2023-09-22 20:00:00,88,380.0,329.757294
2023-09-22 20:00:00,89,455.993927,369.305298
2023-09-22 20:00:00,90,457.0,360.427704
2023-09-22 20:00:00,91,0.0,0.0
2023-09-22 20:00:00,92,883.10968,746.845947
2023-09-22 20:00:00,95,0.0,0.0
2023-09-22 20:00:00,96,84.0,60.0
2023-09-22 20:00:00,97,0.0,0.0
2023-09-22 20:00:00,98,177.0,112.0
2023-09-22 20:00:00,99,0.0,0.0
2023-09-22 20:00:00,100,0.0,0.0
2023-09-22 20:00:00,101,0.0,0.0
2023-09-22 20:00:00,102,0.0,0.0
2023-09-22 20:00:00,103,0.0,0.0
2023-09-22 20:00:00,104,0.0,0.0
2023-09-22 20:00:00,105,0.0,0.0
2023-09-22 20:00:00,106,0.0,0.0
2023-09-22 20:00:00,107,0.0,0.0
2023-09-22 20:00:00,108,0.0,0.0
2023-09-22 20:00:00,112,39.0,39.0
2023-09-22 20:00:00,113,0.0,0.0
2023-09-22 20:00:00,114,11.0,10.0
2023-09-22 20:00:00,115,921.0,757.716919
2023-09-22 20:00:00,116,917.99292,756.114685
2023-09-22 20:00:00,117,109.998779,60.000153
2023-09-22 20:00:00,118,109.998779,60.000153
2023-09-22 20:00:00,119,109.998779,60.000153
2023-09-22 20:00:00,120,109.998779,60.000153
2023-09-22 20:00:00,126,11.0,8.0
2023-09-22 20:00:00,127,11.0,8.0
2023-09-22 20:00:00,128,994.0,750.0
2023-09-22 20:00:00,129,992.0,750.0
2023-09-22 20:00:00,130,0.0,0.0
2023-09-22 20:00:00,131,984.0,718.0
2023-09-22 20:00:00,132,937.0,758.0
2023-09-22 20:00:00,133,0.0,0.0
2023-09-22 20:00:00,134,272.026947,262.026947
2023-09-22 20:00:00,135,0.0,0.0
2023-09-22 20:00:00,136,160.0,109.996994
2023-09-22 20:00:00,137,160.0,109.996994
2023-09-22 20:00:00,138,185.0,122.0
2023-09-22 20:00:00,139,291.0,202.0
2023-09-22 20:00:00,140,291.0,202.0
2023-09-22 20:00:00,141,273.0,188.0
2023-09-22 20:00:00,142,172.0,88.0
2023-09-22 20:00:00,143,172.0,89.143059
2023-09-22 20:00:00,144,173.0,104.0
2023-09-22 20:00:00,145,169.0,88.436272
2023-09-22 20:00:00,146,169.0,88.436272
2023-09-22 20:00:00,147,170.0,104.0
2023-09-22 20:00:00,150,0.0,0.0
2023-09-22 20:00:00,151,0.0,0.0
2023-09-22 20:00:00,152,0.0,0.0
2023-09-22 20:00:00,153,0.0,0.0
2023-09-22 20:00:00,154,241.0,134.0
2023-09-22 20:00:00,155,123.0,67.0
2023-09-22 20:00:00,156,0.0,0.0
2023-09-22 20:00:00,158,0.0,0.0
2023-09-22 20:00:00,159,995.0,795.0
2023-09-22 20:00:00,160,996.0,795.0
2023-09-22 20:00:00,161,0.0,0.0
2023-09-22 20:00:00,162,299.998077,220.003342
2023-09-22 20:00:00,166,0.0,0.0
2023-09-22 20:00:00,167,0.0,0.0
2023-09-22 20:00:00,168,0.0,0.0
2023-09-22 20:00:00,169,0.0,0.0
2023-09-22 20:00:00,170,0.0,0.0
2023-09-22 20:00:00,171,0.0,0.0
2023-09-22 20:00:00,172,145.0,104.99588
2023-09-22 20:00:00,173,0.0,0.0
2023-09-22 20:00:00,174,52.49794,52.49794
2023-09-22 20:00:00,175,0.0,0.0
2023-09-22 20:00:00,176,286.294098,153.843781
2023-09-22 20:00:00,177,157.0,106.0
2023-09-22 20:00:00,178,0.0,0.0
2023-09-22 20:00:00,179,0.0,0.0
2023-09-22 20:00:00,180,0.0,0.0
2023-09-22 20:00:00,181,157.5,115.997803
2023-09-22 20:00:00,182,157.5,115.997803
2023-09-22 20:00:00,183,182.0,120.0
2023-09-22 20:00:00,184,155.0,115.997803
2023-09-22 20:00:00,185,155.0,115.997803
2023-09-22 20:00:00,186,184.0,122.0
2023-09-22 20:00:00,187,159.0,115.997803
2023-09-22 20:00:00,188,159.0,115.997803
2023-09-22 20:00:00,189,184.0,120.0
2023-09-22 20:00:00,190,995.0,795.0
2023-09-22 20:00:00,191,991.0,795.0
2023-09-22 20:00:00,193,0.0,0.0
2023-09-22 20:00:00,194,0.0,0.0
2023-09-22 20:00:00,195,24.239403,10.0
2023-09-22 20:00:00,196,0.0,0.0
2023-09-22 20:00:00,197,0.0,0.0
2023-09-22 20:00:00,198,0.0,0.0
2023-09-22 20:00:00,200,0.0,0.0
2023-09-22 20:00:00,207,76.0,60.0
2023-09-22 20:00:00,208,0.0,0.0
2023-09-22 20:00:00,209,76.0,60.0
2023-09-22 20:00:00,210,0.0,0.0
2023-09-22 20:00:00,211,76.0,60.0
2023-09-22 20:00:00,212,89.794922,89.794922
2023-09-22 20:00:00,213,0.0,0.0
2023-09-22 20:00:00,214,0.0,0.0
2023-09-22 20:00:00,215,0.0,0.0
2023-09-22 20:00:00,216,0.0,0.0
2023-09-22 20:00:00,217,22.75,20.99826
2023-09-22 20:00:00,218,22.75,20.99826
2023-09-22 20:00:00,219,22.75,20.99826
2023-09-22 20:00:00,220,22.75,20.99826
2023-09-22 20:00:00,231,297.856903,270.0
2023-09-22 20:00:00,232,0.0,0.0
2023-09-22 20:00:00,233,0.0,0.0
2023-09-22 20:00:00,234,0.0,0.0
2023-09-22 20:00:00,237,0.0,0.0
2023-09-22 20:00:00,238,0.0,0.0
2023-09-22 20:00:00,240,286.0,200.0
2023-09-22 20:00:00,241,143.0,100.0
2023-09-22 20:00:00,242,0.0,0.0
2023-09-22 20:00:00,243,0.0,0.0
2023-09-22 20:00:00,244,0.0,0.0
2023-09-22 20:00:00,247,0.0,0.0
2023-09-22 20:00:00,248,0.0,0.0
2023-09-22 20:00:00,249,0.0,0.0
2023-09-22 20:00:00,250,164.0,99.279175
2023-09-22 20:00:00,251,164.0,99.498901
2023-09-22 20:00:00,252,180.0,130.0
2023-09-22 20:00:00,253,107.0,106.0
2023-09-22 20:00:00,254,40.0,40.0
2023-09-22 20:00:00,255,252.0,167.0
2023-09-22 20:00:00,256,252.0,167.0
2023-09-22 20:00:00,257,267.0,216.0
2023-09-22 20:00:00,258,255.0,162.007477
2023-09-22 20:00:00,259,255.0,162.007477
2023-09-22 20:00:00,260,248.0,208.0
2023-09-22 20:00:00,264,10.000229,5.000229
2023-09-22 20:00:00,265,10.000229,5.000229
2023-09-22 20:00:00,266,0.0,0.0
2023-09-22 20:00:00,267,0.0,0.0
2023-09-22 20:00:00,268,239.5,131.0
2023-09-22 20:00:00,269,239.5,131.0
2023-09-22 20:00:00,270,244.0,131.0
2023-09-22 20:00:00,271,0.0,0.0
2023-09-22 20:00:00,272,0.0,0.0
2023-09-22 20:00:00,273,0.0,0.0
2023-09-22 20:00:00,274,0.0,0.0
2023-09-22 20:00:00,275,0.0,0.0
2023-09-22 20:00:00,276,0.0,0.0
2023-09-22 20:00:00,277,0.0,0.0
2023-09-22 20:00:00,278,0.0,0.0
2023-09-22 20:00:00,279,0.0,0.0
2023-09-22 20:00:00,280,0.0,0.0
2023-09-22 20:00:00,281,0.0,0.0
2023-09-22 20:00:00,282,0.0,0.0
2023-09-22 20:00:00,283,0.0,0.0
2023-09-22 20:00:00,284,0.0,0.0
2023-09-22 20:00:00,285,0.0,0.0
2023-09-22 20:00:00,286,0.0,0.0
2023-09-22 20:00:00,287,163.0,100.0
2023-09-22 20:00:00,288,77.0,50.0
2023-09-22 20:00:00,289,0.0,0.0
2023-09-22 20:00:00,290,0.0,0.0
2023-09-22 20:00:00,291,0.0,0.0
2023-09-22 20:00:00,292,0.0,0.0
2023-09-22 20:00:00,293,0.0,0.0
2023-09-22 20:00:00,294,0.0,0.0
2023-09-22 20:00:00,299,181.5,123.99823
2023-09-22 20:00:00,300,181.5,123.99823
2023-09-22 20:00:00,301,180.5,123.99823
2023-09-22 20:00:00,302,180.5,123.99823
2023-09-22 20:00:00,303,219.0,132.0
2023-09-22 20:00:00,304,219.0,132.0
2023-09-22 20:00:00,305,311.485199,215.001404
2023-09-22 20:00:00,306,0.0,0.0
2023-09-22 20:00:00,307,296.26236,200.004578
2023-09-22 20:00:00,308,149.0,119.995728
2023-09-22 20:00:00,309,149.0,119.995728
2023-09-22 20:00:00,310,166.0,122.0
2023-09-22 20:00:00,311,155.0,119.995728
2023-09-22 20:00:00,312,155.0,119.995728
2023-09-22 20:00:00,313,171.0,122.0
2023-09-22 20:00:00,314,0.0,0.0
2023-09-22 20:00:00,315,0.0,0.0
2023-09-22 20:00:00,316,0.0,0.0
2023-09-22 20:00:00,317,0.0,0.0
2023-09-22 20:00:00,318,0.0,0.0
2023-09-22 20:00:00,319,0.0,0.0
2023-09-22 20:00:00,320,157.5,122.0
2023-09-22 20:00:00,321,157.5,122.0
2023-09-22 20:00:00,322,176.0,136.0
2023-09-22 20:00:00,323,161.0,122.0
2023-09-22 20:00:00,324,161.0,122.0
2023-09-22 20:00:00,325,171.0,136.0
2023-09-22 20:00:00,326,0.0,0.0
2023-09-22 20:00:00,327,0.0,0.0
2023-09-22 20:00:00,328,0.0,0.0
2023-09-22 20:00:00,329,0.0,0.0
2023-09-22 20:00:00,330,0.0,0.0
2023-09-22 20:00:00,331,816.0,648.021851
2023-09-22 20:00:00,332,0.0,0.0
2023-09-22 20:00:00,333,0.0,0.0
2023-09-22 20:00:00,334,0.0,0.0
2023-09-22 20:00:00,335,0.0,0.0
2023-09-22 20:00:00,336,0.0,0.0
2023-09-22 20:00:00,337,40.0,40.0
2023-09-22 20:00:00,338,0.0,0.0
2023-09-22 20:00:00,339,16.5,14.0
2023-09-22 20:00:00,340,818.0,674.054565
2023-09-22 20:00:00,341,0.0,0.0
2023-09-22 20:00:00,342,166.0,135.0
2023-09-22 20:00:00,343,167.0,135.0
2023-09-22 20:00:00,344,0.0,0.0
2023-09-22 20:00:00,345,0.0,0.0
2023-09-22 20:00:00,346,114.0,80.0
2023-09-22 20:00:00,347,188.0,163.0
2023-09-22 20:00:00,348,0.0,0.0
2023-09-22 20:00:00,349,0.0,0.0
2023-09-22 20:00:00,350,0.0,0.0
2023-09-22 20:00:00,351,0.0,0.0
2023-09-22 20:00:00,352,0.0,0.0
2023-09-22 20:00:00,353,0.0,0.0
2023-09-22 20:00:00,354,0.0,0.0
2023-09-22 20:00:00,355,250.0,140.0
2023-09-22 20:00:00,356,0.0,0.0
2023-09-22 20:00:00,357,0.0,0.0
2023-09-22 20:00:00,358,0.0,0.0
2023-09-22 20:00:00,359,0.0,0.0
2023-09-22 20:00:00,360,0.0,0.0
2023-09-22 20:00:00,361,0.0,0.0
2023-09-22 20:00:00,362,0.0,0.0
2023-09-22 20:00:00,363,0.0,0.0
2023-09-22 20:00:00,366,492.0336,479.897339
2023-09-22 20:00:00,367,492.907562,479.897339
2023-09-22 20:00:00,368,0.0,0.0
2023-09-22 20:00:00,369,0.0,0.0
2023-09-22 20:00:00,370,0.0,0.0
2023-09-22 20:00:00,371,0.0,0.0
2023-09-22 20:00:00,372,0.0,0.0
2023-09-22 20:00:00,373,0.0,0.0
2023-09-22 20:00:00,374,0.0,0.0
2023-09-22 20:00:00,375,0.0,0.0
2023-09-22 20:00:00,376,166.331589,133.33345
2023-09-22 20:00:00,377,166.331589,133.33345
2023-09-22 20:00:00,378,154.0,133.33345
2023-09-22 20:00:00,379,1.31696,0.0
2023-09-22 20:00:00,380,1.761318,0.0
2023-09-22 20:00:00,381,33.0,22.0
2023-09-22 20:00:00,382,170.0,170.0
2023-09-22 20:00:00,383,0.0,0.0
2023-09-22 20:00:00,384,104.0,62.0
2023-09-22 20:00:00,385,282.5,181.167053
2023-09-22 20:00:00,386,282.5,181.487488
2023-09-22 20:00:00,387,276.0,202.0
2023-09-22 20:00:00,388,282.0,181.350159
2023-09-22 20:00:00,389,282.0,180.861877
2023-09-22 20:00:00,390,276.0,202.0
2023-09-22 20:00:00,419,304.0,190.002136
2023-09-22 20:00:00,420,304.0,190.002136
2023-09-22 20:00:00,421,273.0,190.002136
2023-09-22 20:00:00,422,263.0,180.0
2023-09-22 20:00:00,423,263.0,180.0
2023-09-22 20:00:00,432,296.0,216.0
2023-09-22 20:00:00,433,372.980255,254.0
2023-09-22 20:00:00,434,282.0,180.013397
2023-09-22 20:00:00,435,282.0,180.013397
2023-09-22 20:00:00,436,282.5,180.013397
2023-09-22 20:00:00,437,282.5,180.013397
2023-09-22 20:00:00,438,286.0,208.0
2023-09-22 20:00:00,439,286.0,208.0
2023-09-22 20:00:00,440,165.5,120.0
2023-09-22 20:00:00,441,165.5,120.0
2023-09-22 20:00:00,442,175.0,120.0
2023-09-22 20:00:00,443,0.0,0.0
2023-09-22 20:00:00,444,0.0,0.0
2023-09-22 20:00:00,450,236.0,232.0
2023-09-22 20:00:00,451,114.0,114.0
2023-09-22 20:00:00,452,0.0,0.0
2023-09-22 20:00:00,453,0.0,0.0
2023-09-22 20:00:00,459,381.890686,264.399994
2023-09-22 20:00:00,467,12.0,5.000153
2023-09-22 20:00:00,468,12.0,4.000366
2023-09-22 20:00:00,469,5.000153,1.600391
2023-09-22 20:00:00,471,0.0,0.0
2023-09-22 20:00:00,472,209.99176,180.0
2023-09-22 20:00:00,473,105.0,90.0
2023-09-22 20:00:00,474,210.0,180.0
2023-09-22 20:00:00,475,105.0,90.0
2023-09-22 20:00:00,477,258.5,164.0
2023-09-22 20:00:00,478,258.5,164.0
2023-09-22 20:00:00,479,253.0,163.986282
2023-09-22 20:00:00,480,256.5,164.0
2023-09-22 20:00:00,481,256.5,164.0
2023-09-22 20:00:00,482,253.0,163.986282
2023-09-22 20:00:00,485,45.0,15.000916
2023-09-22 20:00:00,486,0.0,0.0
2023-09-22 20:00:00,487,20.5,14.00032
2023-09-22 20:00:00,488,20.5,13.000565
2023-09-22 20:00:00,489,989.0,795.0
2023-09-22 20:00:00,490,0.0,0.0
2023-09-22 20:00:00,491,933.0,791.0
2023-09-22 20:00:00,492,964.0,786.0
2023-09-22 20:00:00,493,986.0,795.0
2023-09-22 20:00:00,494,0.0,0.0
2023-09-22 20:00:00,495,0.0,0.0
2023-09-22 20:00:00,496,299.999908,200.0
2023-09-22 20:00:00,497,0.0,0.0
2023-09-22 20:00:00,498,399.994598,240.001312
2023-09-22 20:00:00,499,365.0,265.0
2023-09-22 20:00:00,501,297.0,158.003479
2023-09-22 20:00:00,502,262.663696,262.663696
2023-09-22 20:00:00,503,294.0,200.0
2023-09-22 20:00:00,507,0.0,0.0
2023-09-22 20:00:00,508,0.0,0.0
2023-09-22 20:00:00,511,0.0,0.0
2023-09-22 20:00:00,512,0.0,0.0
2023-09-22 20:00:00,513,338.0,150.0
2023-09-22 20:00:00,514,125.0,120.0
2023-09-22 20:00:00,516,0.0,0.0
2023-09-22 20:00:00,521,939.0,771.858215
2023-09-22 20:00:00,522,909.0,577.0
2023-09-22 20:00:00,523,0.0,0.0
2023-09-22 20:00:00,524,0.0,0.0
2023-09-22 20:00:00,525,0.0,0.0
2023-09-22 20:00:00,526,259.0,131.0
2023-09-22 20:00:00,527,1357.0,1058.099976
2023-09-22 20:00:00,528,259.0,131.0
2023-09-22 20:00:00,529,926.140381,706.0802
2023-09-22 20:00:00,530,926.140381,708.449219
2023-09-22 20:00:00,533,0.0,0.0
2023-09-22 20:00:00,534,0.0,0.0
2023-09-22 20:00:00,535,0.0,0.0
2023-09-22 20:00:00,536,0.0,0.0
2023-09-22 20:00:00,537,0.0,0.0
2023-09-22 20:00:00,538,0.0,0.0
2023-09-22 20:00:00,539,345.0,168.0
2023-09-22 20:00:00,540,163.0,84.0
2023-09-22 20:00:00,541,76.0,50.0
2023-09-22 20:00:00,542,40.0,38.500824
2023-09-22 20:00:00,544,1012.0,795.0
2023-09-22 20:00:00,545,1012.0,795.0
2023-09-22 20:00:00,546,358.0,186.0
2023-09-22 20:00:00,547,358.0,186.0
2023-09-22 20:00:00,548,326.0,254.0
2023-09-22 20:00:00,549,241.0,120.0
2023-09-22 20:00:00,550,117.0,90.0
2023-09-22 20:00:00,554,863.207458,665.0
2023-09-22 20:00:00,555,0.0,0.0
2023-09-22 20:00:00,556,0.0,0.0
2023-09-22 20:00:00,557,0.0,0.0
2023-09-22 20:00:00,558,0.0,0.0
2023-09-22 20:00:00,559,0.0,0.0
2023-09-22 20:00:00,560,0.0,0.0
2023-09-22 20:05:00,1,0.0,0.0
2023-09-22 20:05:00,2,50.0,20.001221
2023-09-22 20:05:00,3,364.991486,330.0
2023-09-22 20:05:00,4,0.0,0.0
2023-09-22 20:05:00,5,0.0,0.0
2023-09-22 20:05:00,6,364.991486,330.0
2023-09-22 20:05:00,7,0.0,0.0
2023-09-22 20:05:00,8,379.993195,330.0
2023-09-22 20:05:00,9,0.0,0.0
2023-09-22 20:05:00,10,379.075714,330.0
2023-09-22 20:05:00,11,350.0,200.0
2023-09-22 20:05:00,12,350.0,200.0
2023-09-22 20:05:00,15,500.693481,440.693481
2023-09-22 20:05:00,16,0.0,0.0
2023-09-22 20:05:00,17,0.0,0.0
2023-09-22 20:05:00,18,462.287628,422.287628
2023-09-22 20:05:00,27,615.0,615.0
2023-09-22 20:05:00,28,612.0,612.0
2023-09-22 20:05:00,29,612.0,612.0
2023-09-22 20:05:00,33,0.0,0.0
2023-09-22 20:05:00,36,984.0,795.0
2023-09-22 20:05:00,37,978.0,795.0
2023-09-22 20:05:00,43,368.992584,267.0
2023-09-22 20:05:00,46,504.505127,445.009064
2023-09-22 20:05:00,47,0.0,0.0
2023-09-22 20:05:00,48,462.713654,410.591827
2023-09-22 20:05:00,49,0.0,0.0
2023-09-22 20:05:00,50,463.0,405.012726
2023-09-22 20:05:00,51,463.0,405.012726
2023-09-22 20:05:00,52,0.0,0.0
2023-09-22 20:05:00,53,0.0,0.0
2023-09-22 20:05:00,54,0.0,0.0
2023-09-22 20:05:00,55,0.0,0.0
2023-09-22 20:05:00,56,0.0,0.0
2023-09-22 20:05:00,57,0.0,0.0
2023-09-22 20:05:00,58,0.0,0.0
2023-09-22 20:05:00,59,0.0,0.0
2023-09-22 20:05:00,60,0.0,0.0
2023-09-22 20:05:00,61,0.0,0.0
2023-09-22 20:05:00,62,461.002716,389.548523
2023-09-22 20:05:00,63,0.0,0.0
2023-09-22 20:05:00,64,461.0,378.308533
2023-09-22 20:05:00,65,438.090973,353.338043
2023-09-22 20:05:00,66,0.0,0.0
2023-09-22 20:05:00,67,432.933258,400.946075
2023-09-22 20:05:00,68,0.0,0.0
2023-09-22 20:05:00,69,932.0,850.012939
2023-09-22 20:05:00,70,930.0,850.756836
2023-09-22 20:05:00,71,44.0,25.002136
2023-09-22 20:05:00,72,44.0,25.002136
2023-09-22 20:05:00,73,0.0,0.0
2023-09-22 20:05:00,74,0.0,0.0
2023-09-22 20:05:00,75,0.0,0.0
2023-09-22 20:05:00,76,0.0,0.0
2023-09-22 20:05:00,77,0.0,0.0
2023-09-22 20:05:00,78,0.0,0.0
2023-09-22 20:05:00,79,0.0,0.0
2023-09-22 20:05:00,80,0.0,0.0
2023-09-22 20:05:00,83,430.56662,373.524841
2023-09-22 20:05:00,84,384.467987,329.484344
2023-09-22 20:05:00,85,380.488007,320.0
2023-09-22 20:05:00,86,0.0,0.0
2023-09-22 20:05:00,87,0.0,0.0
2023-09-22 20:05:00,88,380.0,329.757294
2023-09-22 20:05:00,89,455.993927,368.268311
2023-09-22 20:05:00,90,457.0,357.010193
2023-09-22 20:05:00,91,0.0,0.0
2023-09-22 20:05:00,92,872.551819,746.9375
2023-09-22 20:05:00,95,0.0,0.0
2023-09-22 20:05:00,96,85.0,60.0
2023-09-22 20:05:00,97,0.0,0.0
2023-09-22 20:05:00,98,178.0,112.0
2023-09-22 20:05:00,99,0.0,0.0
2023-09-22 20:05:00,100,0.0,0.0
2023-09-22 20:05:00,101,0.0,0.0
2023-09-22 20:05:00,102,0.0,0.0
2023-09-22 20:05:00,103,0.0,0.0
2023-09-22 20:05:00,104,0.0,0.0
2023-09-22 20:05:00,105,0.0,0.0
2023-09-22 20:05:00,106,0.0,0.0
2023-09-22 20:05:00,107,0.0,0.0
2023-09-22 20:05:00,108,0.0,0.0
2023-09-22 20:05:00,112,40.0,40.0
2023-09-22 20:05:00,113,0.0,0.0
2023-09-22 20:05:00,114,11.0,10.0
2023-09-22 20:05:00,115,921.0,759.893982
2023-09-22 20:05:00,116,917.99292,753.7146
2023-09-22 20:05:00,117,109.998779,60.000153
2023-09-22 20:05:00,118,109.998779,60.000153
2023-09-22 20:05:00,119,109.998779,60.000153
2023-09-22 20:05:00,120,109.998779,60.000153
2023-09-22 20:05:00,126,11.0,8.0
2023-09-22 20:05:00,127,11.0,8.0
2023-09-22 20:05:00,128,994.0,750.0
2023-09-22 20:05:00,129,992.0,750.0
2023-09-22 20:05:00,130,0.0,0.0
2023-09-22 20:05:00,131,984.0,718.0
2023-09-22 20:05:00,132,937.0,758.0
2023-09-22 20:05:00,133,0.0,0.0
2023-09-22 20:05:00,134,269.678314,259.678314
2023-09-22 20:05:00,135,0.0,0.0
2023-09-22 20:05:00,136,161.5,109.996994
2023-09-22 20:05:00,137,161.5,109.996994
2023-09-22 20:05:00,138,185.0,123.0
2023-09-22 20:05:00,139,293.0,203.0
2023-09-22 20:05:00,140,293.0,203.0
2023-09-22 20:05:00,141,272.0,190.0
2023-09-22 20:05:00,142,170.5,88.0
2023-09-22 20:05:00,143,170.5,88.907463
2023-09-22 20:05:00,144,173.0,104.0
2023-09-22 20:05:00,145,168.0,88.436272
2023-09-22 20:05:00,146,168.0,88.436272
2023-09-22 20:05:00,147,169.0,104.0
2023-09-22 20:05:00,150,0.0,0.0
2023-09-22 20:05:00,151,0.0,0.0
2023-09-22 20:05:00,152,0.0,0.0
2023-09-22 20:05:00,153,0.0,0.0
2023-09-22 20:05:00,154,243.0,134.0
2023-09-22 20:05:00,155,123.0,67.0
2023-09-22 20:05:00,156,0.0,0.0
2023-09-22 20:05:00,158,0.0,0.0
2023-09-22 20:05:00,159,997.0,795.0
2023-09-22 20:05:00,160,996.0,795.0
2023-09-22 20:05:00,161,0.0,0.0
2023-09-22 20:05:00,162,299.998077,220.003342
2023-09-22 20:05:00,166,0.0,0.0
2023-09-22 20:05:00,167,0.0,0.0
2023-09-22 20:05:00,168,0.0,0.0
2023-09-22 20:05:00,169,0.0,0.0
2023-09-22 20:05:00,170,0.0,0.0
2023-09-22 20:05:00,171,0.0,0.0
2023-09-22 20:05:00,172,145.0,104.99588
2023-09-22 20:05:00,173,0.0,0.0
2023-09-22 20:05:00,174,52.49794,52.49794
2023-09-22 20:05:00,175,0.0,0.0
2023-09-22 20:05:00,176,286.160614,153.710236
2023-09-22 20:05:00,177,157.0,106.0
2023-09-22 20:05:00,178,0.0,0.0
2023-09-22 20:05:00,179,0.0,0.0
2023-09-22 20:05:00,180,0.0,0.0
2023-09-22 20:05:00,181,157.5,115.997803
2023-09-22 20:05:00,182,157.5,115.997803
2023-09-22 20:05:00,183,182.0,120.0
2023-09-22 20:05:00,184,155.0,115.997803
2023-09-22 20:05:00,185,155.0,115.997803
2023-09-22 20:05:00,186,184.0,122.0
2023-09-22 20:05:00,187,159.0,115.997803
2023-09-22 20:05:00,188,159.0,115.997803
2023-09-22 20:05:00,189,184.0,120.0
2023-09-22 20:05:00,190,995.0,795.0
2023-09-22 20:05:00,191,993.0,795.0
2023-09-22 20:05:00,193,0.0,0.0
2023-09-22 20:05:00,194,0.0,0.0
2023-09-22 20:05:00,195,24.239403,10.0
2023-09-22 20:05:00,196,0.0,0.0
2023-09-22 20:05:00,197,0.0,0.0
2023-09-22 20:05:00,198,0.0,0.0
2023-09-22 20:05:00,200,0.0,0.0
2023-09-22 20:05:00,207,76.0,60.0
2023-09-22 20:05:00,208,0.0,0.0
2023-09-22 20:05:00,209,76.0,60.0
2023-09-22 20:05:00,210,0.0,0.0
2023-09-22 20:05:00,211,76.0,60.0
2023-09-22 20:05:00,212,89.797211,89.797211
2023-09-22 20:05:00,213,0.0,0.0
2023-09-22 20:05:00,214,0.0,0.0
2023-09-22 20:05:00,215,0.0,0.0
2023-09-22 20:05:00,216,0.0,0.0
2023-09-22 20:05:00,217,22.75,20.99826
2023-09-22 20:05:00,218,22.75,20.99826
2023-09-22 20:05:00,219,22.75,20.99826
2023-09-22 20:05:00,220,22.75,20.99826
2023-09-22 20:05:00,231,296.484589,270.0
2023-09-22 20:05:00,232,0.0,0.0
2023-09-22 20:05:00,233,0.0,0.0
2023-09-22 20:05:00,234,0.0,0.0
2023-09-22 20:05:00,237,0.0,0.0
2023-09-22 20:05:00,238,0.0,0.0
2023-09-22 20:05:00,240,288.0,200.0
2023-09-22 20:05:00,241,144.0,100.0
2023-09-22 20:05:00,242,0.0,0.0
2023-09-22 20:05:00,243,0.0,0.0
2023-09-22 20:05:00,244,0.0,0.0
2023-09-22 20:05:00,247,0.0,0.0
2023-09-22 20:05:00,248,0.0,0.0
2023-09-22 20:05:00,249,0.0,0.0
2023-09-22 20:05:00,250,165.5,99.334106
2023-09-22 20:05:00,251,165.5,99.46228
2023-09-22 20:05:00,252,180.0,130.0
2023-09-22 20:05:00,253,107.0,106.0
2023-09-22 20:05:00,254,40.0,40.0
2023-09-22 20:05:00,255,254.5,167.0
2023-09-22 20:05:00,256,254.5,167.0
2023-09-22 20:05:00,257,267.0,216.0
2023-09-22 20:05:00,258,257.0,162.007477
2023-09-22 20:05:00,259,257.0,162.007477
2023-09-22 20:05:00,260,249.0,208.0
2023-09-22 20:05:00,264,10.000229,5.000229
2023-09-22 20:05:00,265,10.000229,5.000229
2023-09-22 20:05:00,266,0.0,0.0
2023-09-22 20:05:00,267,0.0,0.0
2023-09-22 20:05:00,268,241.0,131.0
2023-09-22 20:05:00,269,241.0,131.0
2023-09-22 20:05:00,270,245.0,131.0
2023-09-22 20:05:00,271,0.0,0.0
2023-09-22 20:05:00,272,0.0,0.0
2023-09-22 20:05:00,273,0.0,0.0
2023-09-22 20:05:00,274,0.0,0.0
2023-09-22 20:05:00,275,0.0,0.0
2023-09-22 20:05:00,276,0.0,0.0
2023-09-22 20:05:00,277,0.0,0.0
2023-09-22 20:05:00,278,0.0,0.0
2023-09-22 20:05:00,279,0.0,0.0
2023-09-22 20:05:00,280,0.0,0.0
2023-09-22 20:05:00,281,0.0,0.0
2023-09-22 20:05:00,282,0.0,0.0
2023-09-22 20:05:00,283,0.0,0.0
2023-09-22 20:05:00,284,0.0,0.0
2023-09-22 20:05:00,285,0.0,0.0
2023-09-22 20:05:00,286,0.0,0.0
2023-09-22 20:05:00,287,165.0,100.0
2023-09-22 20:05:00,288,77.0,50.0
2023-09-22 20:05:00,289,0.0,0.0
2023-09-22 20:05:00,290,0.0,0.0
2023-09-22 20:05:00,291,0.0,0.0
2023-09-22 20:05:00,292,0.0,0.0
2023-09-22 20:05:00,293,0.0,0.0
2023-09-22 20:05:00,294,0.0,0.0
2023-09-22 20:05:00,299,181.5,123.99823
2023-09-22 20:05:00,300,181.5,123.99823
2023-09-22 20:05:00,301,180.5,123.99823
2023-09-22 20:05:00,302,180.5,123.99823
2023-09-22 20:05:00,303,219.0,132.0
2023-09-22 20:05:00,304,219.0,132.0
2023-09-22 20:05:00,305,310.399017,215.001404
2023-09-22 20:05:00,306,0.0,0.0
2023-09-22 20:05:00,307,296.493256,200.004578
2023-09-22 20:05:00,308,149.5,117.0
2023-09-22 20:05:00,309,149.5,117.0
2023-09-22 20:05:00,310,167.0,122.0
2023-09-22 20:05:00,311,156.0,117.0
2023-09-22 20:05:00,312,156.0,117.0
2023-09-22 20:05:00,313,172.0,122.0
2023-09-22 20:05:00,314,0.0,0.0
2023-09-22 20:05:00,315,0.0,0.0
2023-09-22 20:05:00,316,0.0,0.0
2023-09-22 20:05:00,317,0.0,0.0
2023-09-22 20:05:00,318,0.0,0.0
2023-09-22 20:05:00,319,0.0,0.0
2023-09-22 20:05:00,320,158.5,122.0
2023-09-22 20:05:00,321,158.5,122.0
2023-09-22 20:05:00,322,176.0,136.0
2023-09-22 20:05:00,323,162.0,122.0
2023-09-22 20:05:00,324,162.0,122.0
2023-09-22 20:05:00,325,171.0,136.0
2023-09-22 20:05:00,326,0.0,0.0
2023-09-22 20:05:00,327,0.0,0.0
2023-09-22 20:05:00,328,0.0,0.0
2023-09-22 20:05:00,329,0.0,0.0
2023-09-22 20:05:00,330,0.0,0.0
2023-09-22 20:05:00,331,816.0,644.669189
2023-09-22 20:05:00,332,0.0,0.0
2023-09-22 20:05:00,333,0.0,0.0
2023-09-22 20:05:00,334,0.0,0.0
2023-09-22 20:05:00,335,0.0,0.0
2023-09-22 20:05:00,336,0.0,0.0
2023-09-22 20:05:00,337,40.0,40.0
2023-09-22 20:05:00,338,0.0,0.0
2023-09-22 20:05:00,339,16.5,14.0
2023-09-22 20:05:00,340,818.0,674.303467
2023-09-22 20:05:00,341,0.0,0.0
2023-09-22 20:05:00,342,166.0,135.0
2023-09-22 20:05:00,343,167.0,135.0
2023-09-22 20:05:00,344,100.0,59.997864
2023-09-22 20:05:00,345,0.0,0.0
2023-09-22 20:05:00,346,114.0,80.0
2023-09-22 20:05:00,347,188.0,163.0
2023-09-22 20:05:00,348,0.0,0.0
2023-09-22 20:05:00,349,0.0,0.0
2023-09-22 20:05:00,350,0.0,0.0
2023-09-22 20:05:00,351,0.0,0.0
2023-09-22 20:05:00,352,0.0,0.0
2023-09-22 20:05:00,353,0.0,0.0
2023-09-22 20:05:00,354,0.0,0.0
2023-09-22 20:05:00,355,250.0,140.0
2023-09-22 20:05:00,356,0.0,0.0
2023-09-22 20:05:00,357,0.0,0.0
2023-09-22 20:05:00,358,0.0,0.0
2023-09-22 20:05:00,359,0.0,0.0
2023-09-22 20:05:00,360,0.0,0.0
2023-09-22 20:05:00,361,0.0,0.0
2023-09-22 20:05:00,362,0.0,0.0
2023-09-22 20:05:00,363,0.0,0.0
2023-09-22 20:05:00,366,492.0336,479.897339
2023-09-22 20:05:00,367,492.907562,479.897339
2023-09-22 20:05:00,368,0.0,0.0
2023-09-22 20:05:00,369,0.0,0.0
2023-09-22 20:05:00,370,0.0,0.0
2023-09-22 20:05:00,371,0.0,0.0
2023-09-22 20:05:00,372,0.0,0.0
2023-09-22 20:05:00,373,0.0,0.0
2023-09-22 20:05:00,374,0.0,0.0
2023-09-22 20:05:00,375,0.0,0.0
2023-09-22 20:05:00,376,171.0,171.0
2023-09-22 20:05:00,377,171.0,171.0
2023-09-22 20:05:00,378,154.0,129.0
2023-09-22 20:05:00,379,0.0,0.0
2023-09-22 20:05:00,380,0.0,0.0
2023-09-22 20:05:00,381,0.0,0.0
2023-09-22 20:05:00,382,170.5,170.0
2023-09-22 20:05:00,383,0.0,0.0
2023-09-22 20:05:00,384,104.0,62.0
2023-09-22 20:05:00,385,286.0,181.121277
2023-09-22 20:05:00,386,286.0,181.609558
2023-09-22 20:05:00,387,277.0,202.0
2023-09-22 20:05:00,388,285.5,181.350159
2023-09-22 20:05:00,389,285.5,180.785583
2023-09-22 20:05:00,390,277.0,202.0
2023-09-22 20:05:00,419,306.0,190.002136
2023-09-22 20:05:00,420,306.0,190.002136
2023-09-22 20:05:00,421,274.0,190.002136
2023-09-22 20:05:00,422,266.0,180.0
2023-09-22 20:05:00,423,266.0,180.0
2023-09-22 20:05:00,432,294.0,216.0
2023-09-22 20:05:00,433,374.064941,254.0
2023-09-22 20:05:00,434,283.5,180.013397
2023-09-22 20:05:00,435,283.5,180.013397
2023-09-22 20:05:00,436,284.0,180.013397
2023-09-22 20:05:00,437,284.0,180.013397
2023-09-22 20:05:00,438,287.0,208.0
2023-09-22 20:05:00,439,287.0,208.0
2023-09-22 20:05:00,440,166.5,120.0
2023-09-22 20:05:00,441,166.5,120.0
2023-09-22 20:05:00,442,176.0,120.0
2023-09-22 20:05:00,443,0.0,0.0
2023-09-22 20:05:00,444,0.0,0.0
2023-09-22 20:05:00,450,238.0,234.0
2023-09-22 20:05:00,451,115.0,115.0
2023-09-22 20:05:00,452,0.0,0.0
2023-09-22 20:05:00,453,0.0,0.0
2023-09-22 20:05:00,459,384.453613,264.399994
2023-09-22 20:05:00,467,12.0,5.000153
2023-09-22 20:05:00,468,12.0,4.000366
2023-09-22 20:05:00,469,5.000153,1.600391
2023-09-22 20:05:00,471,0.0,0.0
2023-09-22 20:05:00,472,209.99176,180.0
2023-09-22 20:05:00,473,105.0,90.0
2023-09-22 20:05:00,474,210.0,180.0
2023-09-22 20:05:00,475,105.0,90.0
2023-09-22 20:05:00,477,259.5,164.0
2023-09-22 20:05:00,478,259.5,164.0
2023-09-22 20:05:00,479,253.0,163.986282
2023-09-22 20:05:00,480,257.5,164.0
2023-09-22 20:05:00,481,257.5,164.0
2023-09-22 20:05:00,482,253.0,163.986282
2023-09-22 20:05:00,485,45.0,15.000916
2023-09-22 20:05:00,486,0.0,0.0
2023-09-22 20:05:00,487,20.5,14.00032
2023-09-22 20:05:00,488,20.5,13.000565
2023-09-22 20:05:00,489,989.0,795.0
2023-09-22 20:05:00,490,0.0,0.0
2023-09-22 20:05:00,491,932.0,791.0
2023-09-22 20:05:00,492,964.0,786.0
2023-09-22 20:05:00,493,986.0,795.0
2023-09-22 20:05:00,494,0.0,0.0
2023-09-22 20:05:00,495,0.0,0.0
2023-09-22 20:05:00,496,299.999908,200.0
2023-09-22 20:05:00,497,0.0,0.0
2023-09-22 20:05:00,498,399.994598,240.001312
2023-09-22 20:05:00,499,367.0,265.0
2023-09-22 20:05:00,501,295.5,158.003479
2023-09-22 20:05:00,502,217.435181,217.435181
2023-09-22 20:05:00,503,292.0,200.0
2023-09-22 20:05:00,507,0.0,0.0
2023-09-22 20:05:00,508,0.0,0.0
2023-09-22 20:05:00,511,0.0,0.0
2023-09-22 20:05:00,512,0.0,0.0
2023-09-22 20:05:00,513,338.0,150.0
2023-09-22 20:05:00,514,128.0,120.0
2023-09-22 20:05:00,516,0.0,0.0
2023-09-22 20:05:00,521,939.0,764.262817
2023-09-22 20:05:00,522,910.0,577.0
2023-09-22 20:05:00,523,0.0,0.0
2023-09-22 20:05:00,524,0.0,0.0
2023-09-22 20:05:00,525,0.0,0.0
2023-09-22 20:05:00,526,259.0,131.0
2023-09-22 20:05:00,527,1357.0,1058.099976
2023-09-22 20:05:00,528,259.0,131.0
2023-09-22 20:05:00,529,926.140381,701.256226
2023-09-22 20:05:00,530,926.140381,707.573242
2023-09-22 20:05:00,533,0.0,0.0
2023-09-22 20:05:00,534,0.0,0.0
2023-09-22 20:05:00,535,0.0,0.0
2023-09-22 20:05:00,536,0.0,0.0
2023-09-22 20:05:00,537,0.0,0.0
2023-09-22 20:05:00,538,0.0,0.0
2023-09-22 20:05:00,539,347.0,168.0
2023-09-22 20:05:00,540,163.0,84.0
2023-09-22 20:05:00,541,77.0,50.0
2023-09-22 20:05:00,542,42.0,38.500824
2023-09-22 20:05:00,544,1012.0,795.0
2023-09-22 20:05:00,545,1012.0,795.0
2023-09-22 20:05:00,546,358.0,186.0
2023-09-22 20:05:00,547,358.0,186.0
2023-09-22 20:05:00,548,326.0,254.0
2023-09-22 20:05:00,549,243.0,120.0
2023-09-22 20:05:00,550,117.0,90.0
2023-09-22 20:05:00,554,863.207458,665.0
2023-09-22 20:05:00,555,0.0,0.0
2023-09-22 20:05:00,556,0.0,0.0
2023-09-22 20:05:00,557,0.0,0.0
2023-09-22 20:05:00,558,0.0,0.0
2023-09-22 20:05:00,559,0.0,0.0
2023-09-22 20:05:00,560,0.0,0.0
2023-09-22 20:10:00,1,0.0,0.0
2023-09-22 20:10:00,2,50.0,20.001221
2023-09-22 20:10:00,3,364.991486,330.0
2023-09-22 20:10:00,4,0.0,0.0
2023-09-22 20:10:00,5,0.0,0.0
2023-09-22 20:10:00,6,364.991486,330.0
2023-09-22 20:10:00,7,0.0,0.0
2023-09-22 20:10:00,8,342.205658,330.0
2023-09-22 20:10:00,9,0.0,0.0
2023-09-22 20:10:00,10,379.075714,330.0
2023-09-22 20:10:00,11,350.0,200.0
2023-09-22 20:10:00,12,350.0,200.0
2023-09-22 20:10:00,15,484.392639,424.392639
2023-09-22 20:10:00,16,0.0,0.0
2023-09-22 20:10:00,17,0.0,0.0
2023-09-22 20:10:00,18,462.45752,422.45752
2023-09-22 20:10:00,27,615.0,615.0
2023-09-22 20:10:00,28,612.0,612.0
2023-09-22 20:10:00,29,612.0,612.0
2023-09-22 20:10:00,33,0.0,0.0
2023-09-22 20:10:00,36,984.0,795.0
2023-09-22 20:10:00,37,978.0,795.0
2023-09-22 20:10:00,43,369.0,267.0
2023-09-22 20:10:00,46,504.146729,445.009064
2023-09-22 20:10:00,47,0.0,0.0
2023-09-22 20:10:00,48,462.713654,409.897614
2023-09-22 20:10:00,49,0.0,0.0
2023-09-22 20:10:00,50,463.0,405.012726
2023-09-22 20:10:00,51,463.0,405.012726
2023-09-22 20:10:00,52,0.0,0.0
2023-09-22 20:10:00,53,0.0,0.0
2023-09-22 20:10:00,54,0.0,0.0
2023-09-22 20:10:00,55,0.0,0.0
2023-09-22 20:10:00,56,0.0,0.0
2023-09-22 20:10:00,57,0.0,0.0
2023-09-22 20:10:00,58,0.0,0.0
2023-09-22 20:10:00,59,0.0,0.0
2023-09-22 20:10:00,60,0.0,0.0
2023-09-22 20:10:00,61,0.0,0.0
2023-09-22 20:10:00,62,461.002716,391.834045
2023-09-22 20:10:00,63,0.0,0.0
2023-09-22 20:10:00,64,461.0,378.596283
2023-09-22 20:10:00,65,438.090973,355.548431
2023-09-22 20:10:00,66,0.0,0.0
2023-09-22 20:10:00,67,432.933258,400.921295
2023-09-22 20:10:00,68,0.0,0.0
2023-09-22 20:10:00,69,932.0,850.012939
2023-09-22 20:10:00,70,930.0,850.756836
2023-09-22 20:10:00,71,44.0,25.002136
2023-09-22 20:10:00,72,44.0,25.002136
2023-09-22 20:10:00,73,0.0,0.0
2023-09-22 20:10:00,74,0.0,0.0
2023-09-22 20:10:00,75,0.0,0.0
2023-09-22 20:10:00,76,0.0,0.0
2023-09-22 20:10:00,77,0.0,0.0
2023-09-22 20:10:00,78,0.0,0.0
2023-09-22 20:10:00,79,0.0,0.0
2023-09-22 20:10:00,80,0.0,0.0
2023-09-22 20:10:00,83,430.56662,377.592651
2023-09-22 20:10:00,84,384.467987,329.484344
2023-09-22 20:10:00,85,380.488007,320.0
2023-09-22 20:10:00,86,0.0,0.0
2023-09-22 20:10:00,87,0.0,0.0
2023-09-22 20:10:00,88,380.0,329.757294
2023-09-22 20:10:00,89,455.993927,366.823334
2023-09-22 20:10:00,90,457.0,354.832642
2023-09-22 20:10:00,91,0.0,0.0
2023-09-22 20:10:00,92,872.33606,746.845947
2023-09-22 20:10:00,95,0.0,0.0
2023-09-22 20:10:00,96,85.0,60.0
2023-09-22 20:10:00,97,0.0,0.0
2023-09-22 20:10:00,98,178.0,112.0
2023-09-22 20:10:00,99,0.0,0.0
2023-09-22 20:10:00,100,0.0,0.0
2023-09-22 20:10:00,101,0.0,0.0
2023-09-22 20:10:00,102,0.0,0.0
2023-09-22 20:10:00,103,0.0,0.0
2023-09-22 20:10:00,104,0.0,0.0
2023-09-22 20:10:00,105,0.0,0.0
2023-09-22 20:10:00,106,0.0,0.0
2023-09-22 20:10:00,107,0.0,0.0
2023-09-22 20:10:00,108,0.0,0.0
2023-09-22 20:10:00,112,40.0,40.0
2023-09-22 20:10:00,113,0.0,0.0
2023-09-22 20:10:00,114,11.0,10.0
2023-09-22 20:10:00,115,921.0,750.882141
2023-09-22 20:10:00,116,917.99292,750.045654
2023-09-22 20:10:00,117,109.998779,60.000153
2023-09-22 20:10:00,118,109.998779,60.000153
2023-09-22 20:10:00,119,109.998779,60.000153
2023-09-22 20:10:00,120,109.998779,60.000153
2023-09-22 20:10:00,126,11.0,8.0
2023-09-22 20:10:00,127,11.0,8.0
2023-09-22 20:10:00,128,994.0,750.0
2023-09-22 20:10:00,129,992.0,750.0
2023-09-22 20:10:00,130,0.0,0.0
2023-09-22 20:10:00,131,984.0,718.0
2023-09-22 20:10:00,132,937.0,758.0
2023-09-22 20:10:00,133,0.0,0.0
2023-09-22 20:10:00,134,269.526093,259.526093
2023-09-22 20:10:00,135,0.0,0.0
2023-09-22 20:10:00,136,161.5,109.996994
2023-09-22 20:10:00,137,161.5,109.996994
2023-09-22 20:10:00,138,185.0,123.0
2023-09-22 20:10:00,139,293.0,203.0
2023-09-22 20:10:00,140,293.0,203.0
2023-09-22 20:10:00,141,272.0,190.0
2023-09-22 20:10:00,142,170.5,88.0
2023-09-22 20:10:00,143,170.5,88.907463
2023-09-22 20:10:00,144,173.0,104.0
2023-09-22 20:10:00,145,168.0,88.436272
2023-09-22 20:10:00,146,168.0,88.436272
2023-09-22 20:10:00,147,169.0,104.0
2023-09-22 20:10:00,150,0.0,0.0
2023-09-22 20:10:00,151,0.0,0.0
2023-09-22 20:10:00,152,0.0,0.0
2023-09-22 20:10:00,153,0.0,0.0
2023-09-22 20:10:00,154,243.0,134.0
2023-09-22 20:10:00,155,123.0,67.0
2023-09-22 20:10:00,156,0.0,0.0
2023-09-22 20:10:00,158,0.0,0.0
2023-09-22 20:10:00,159,997.0,795.0
2023-09-22 20:10:00,160,996.0,795.0
2023-09-22 20:10:00,161,0.0,0.0
2023-09-22 20:10:00,162,299.998077,220.003342
2023-09-22 20:10:00,166,0.0,0.0
2023-09-22 20:10:00,167,0.0,0.0
2023-09-22 20:10:00,168,0.0,0.0
2023-09-22 20:10:00,169,0.0,0.0
2023-09-22 20:10:00,170,0.0,0.0
2023-09-22 20:10:00,171,0.0,0.0
2023-09-22 20:10:00,172,145.0,104.99588
2023-09-22 20:10:00,173,0.0,0.0
2023-09-22 20:10:00,174,52.49794,52.49794
2023-09-22 20:10:00,175,0.0,0.0
2023-09-22 20:10:00,176,286.008026,153.557648
2023-09-22 20:10:00,177,157.0,106.0
2023-09-22 20:10:00,178,0.0,0.0
2023-09-22 20:10:00,179,0.0,0.0
2023-09-22 20:10:00,180,0.0,0.0
2023-09-22 20:10:00,181,157.5,115.997803
2023-09-22 20:10:00,182,157.5,115.997803
2023-09-22 20:10:00,183,182.0,120.0
2023-09-22 20:10:00,184,155.0,115.997803
2023-09-22 20:10:00,185,155.0,115.997803
2023-09-22 20:10:00,186,184.0,122.0
2023-09-22 20:10:00,187,159.0,115.997803
2023-09-22 20:10:00,188,159.0,115.997803
2023-09-22 20:10:00,189,184.0,120.0
2023-09-22 20:10:00,190,995.0,795.0
2023-09-22 20:10:00,191,993.0,795.0
2023-09-22 20:10:00,193,0.0,0.0
2023-09-22 20:10:00,194,0.0,0.0
2023-09-22 20:10:00,195,24.239403,10.0
2023-09-22 20:10:00,196,0.0,0.0
2023-09-22 20:10:00,197,0.0,0.0
2023-09-22 20:10:00,198,0.0,0.0
2023-09-22 20:10:00,200,0.0,0.0
2023-09-22 20:10:00,207,76.0,60.0
2023-09-22 20:10:00,208,0.0,0.0
2023-09-22 20:10:00,209,76.0,60.0
2023-09-22 20:10:00,210,0.0,0.0
2023-09-22 20:10:00,211,76.0,60.0
2023-09-22 20:10:00,212,89.794922,89.794922
2023-09-22 20:10:00,213,0.0,0.0
2023-09-22 20:10:00,214,0.0,0.0
2023-09-22 20:10:00,215,0.0,0.0
2023-09-22 20:10:00,216,0.0,0.0
2023-09-22 20:10:00,217,22.75,20.99826
2023-09-22 20:10:00,218,22.75,20.99826
2023-09-22 20:10:00,219,22.75,20.99826
2023-09-22 20:10:00,220,22.75,20.99826
2023-09-22 20:10:00,231,298.205597,270.0
2023-09-22 20:10:00,232,0.0,0.0
2023-09-22 20:10:00,233,0.0,0.0
2023-09-22 20:10:00,234,0.0,0.0
2023-09-22 20:10:00,237,0.0,0.0
2023-09-22 20:10:00,238,0.0,0.0
2023-09-22 20:10:00,240,288.0,200.0
2023-09-22 20:10:00,241,144.0,100.0
2023-09-22 20:10:00,242,0.0,0.0
2023-09-22 20:10:00,243,0.0,0.0
2023-09-22 20:10:00,244,0.0,0.0
2023-09-22 20:10:00,247,0.0,0.0
2023-09-22 20:10:00,248,0.0,0.0
2023-09-22 20:10:00,249,0.0,0.0
2023-09-22 20:10:00,250,165.5,99.242554
2023-09-22 20:10:00,251,165.5,99.553833
2023-09-22 20:10:00,252,180.0,130.0
2023-09-22 20:10:00,253,107.0,106.0
2023-09-22 20:10:00,254,40.0,40.0
2023-09-22 20:10:00,255,254.5,167.0
2023-09-22 20:10:00,256,254.5,167.0
2023-09-22 20:10:00,257,267.0,216.0
2023-09-22 20:10:00,258,257.0,162.007477
2023-09-22 20:10:00,259,257.0,162.007477
2023-09-22 20:10:00,260,249.0,208.0
2023-09-22 20:10:00,264,10.000229,5.000229
2023-09-22 20:10:00,265,10.000229,5.000229
2023-09-22 20:10:00,266,0.0,0.0
2023-09-22 20:10:00,267,0.0,0.0
2023-09-22 20:10:00,268,241.0,131.0
2023-09-22 20:10:00,269,241.0,131.0
2023-09-22 20:10:00,270,245.0,131.0
2023-09-22 20:10:00,271,0.0,0.0
2023-09-22 20:10:00,272,0.0,0.0
2023-09-22 20:10:00,273,0.0,0.0
2023-09-22 20:10:00,274,0.0,0.0
2023-09-22 20:10:00,275,0.0,0.0
2023-09-22 20:10:00,276,0.0,0.0
2023-09-22 20:10:00,277,0.0,0.0
2023-09-22 20:10:00,278,0.0,0.0
2023-09-22 20:10:00,279,0.0,0.0
2023-09-22 20:10:00,280,0.0,0.0
2023-09-22 20:10:00,281,0.0,0.0
2023-09-22 20:10:00,282,0.0,0.0
2023-09-22 20:10:00,283,0.0,0.0
2023-09-22 20:10:00,284,0.0,0.0
2023-09-22 20:10:00,285,0.0,0.0
2023-09-22 20:10:00,286,0.0,0.0
2023-09-22 20:10:00,287,165.0,100.0
2023-09-22 20:10:00,288,77.0,50.0
2023-09-22 20:10:00,289,0.0,0.0
2023-09-22 20:10:00,290,0.0,0.0
2023-09-22 20:10:00,291,0.0,0.0
2023-09-22 20:10:00,292,0.0,0.0
2023-09-22 20:10:00,293,0.0,0.0
2023-09-22 20:10:00,294,0.0,0.0
2023-09-22 20:10:00,299,181.5,123.99823
2023-09-22 20:10:00,300,181.5,123.99823
2023-09-22 20:10:00,301,180.5,123.99823
2023-09-22 20:10:00,302,180.5,123.99823
2023-09-22 20:10:00,303,219.0,132.0
2023-09-22 20:10:00,304,219.0,132.0
2023-09-22 20:10:00,305,310.639771,215.001404
2023-09-22 20:10:00,306,0.0,0.0
2023-09-22 20:10:00,307,296.490295,200.004578
2023-09-22 20:10:00,308,26.375614,0.0
2023-09-22 20:10:00,309,26.551447,0.0
2023-09-22 20:10:00,310,167.0,122.0
2023-09-22 20:10:00,311,27.32962,0.0
2023-09-22 20:10:00,312,27.535614,0.0
2023-09-22 20:10:00,313,172.0,122.0
2023-09-22 20:10:00,314,0.0,0.0
2023-09-22 20:10:00,315,0.0,0.0
2023-09-22 20:10:00,316,0.0,0.0
2023-09-22 20:10:00,317,0.0,0.0
2023-09-22 20:10:00,318,0.0,0.0
2023-09-22 20:10:00,319,0.0,0.0
2023-09-22 20:10:00,320,158.5,122.0
2023-09-22 20:10:00,321,158.5,122.0
2023-09-22 20:10:00,322,176.0,136.0
2023-09-22 20:10:00,323,162.0,122.0
2023-09-22 20:10:00,324,162.0,122.0
2023-09-22 20:10:00,325,171.0,136.0
2023-09-22 20:10:00,326,0.0,0.0
2023-09-22 20:10:00,327,0.0,0.0
2023-09-22 20:10:00,328,0.0,0.0
2023-09-22 20:10:00,329,0.0,0.0
2023-09-22 20:10:00,330,0.0,0.0
2023-09-22 20:10:00,331,816.0,650.301086
2023-09-22 20:10:00,332,0.0,0.0
2023-09-22 20:10:00,333,0.0,0.0
2023-09-22 20:10:00,334,0.0,0.0
2023-09-22 20:10:00,335,0.0,0.0
2023-09-22 20:10:00,336,0.0,0.0
2023-09-22 20:10:00,337,40.0,40.0
2023-09-22 20:10:00,338,0.0,0.0
2023-09-22 20:10:00,339,16.5,14.0
2023-09-22 20:10:00,340,818.0,673.847168
2023-09-22 20:10:00,341,0.0,0.0
2023-09-22 20:10:00,342,166.0,135.0
2023-09-22 20:10:00,343,167.0,135.0
2023-09-22 20:10:00,344,0.0,0.0
2023-09-22 20:10:00,345,0.0,0.0
2023-09-22 20:10:00,346,114.0,80.0
2023-09-22 20:10:00,347,188.0,163.0
2023-09-22 20:10:00,348,0.0,0.0
2023-09-22 20:10:00,349,0.0,0.0
2023-09-22 20:10:00,350,0.0,0.0
2023-09-22 20:10:00,351,0.0,0.0
2023-09-22 20:10:00,352,0.0,0.0
2023-09-22 20:10:00,353,0.0,0.0
2023-09-22 20:10:00,354,0.0,0.0
2023-09-22 20:10:00,355,250.0,140.0
2023-09-22 20:10:00,356,0.0,0.0
2023-09-22 20:10:00,357,0.0,0.0
2023-09-22 20:10:00,358,0.0,0.0
2023-09-22 20:10:00,359,0.0,0.0
2023-09-22 20:10:00,360,0.0,0.0
2023-09-22 20:10:00,361,0.0,0.0
2023-09-22 20:10:00,362,0.0,0.0
2023-09-22 20:10:00,363,0.0,0.0
2023-09-22 20:10:00,366,492.0336,479.897339
2023-09-22 20:10:00,367,492.907562,479.897339
2023-09-22 20:10:00,368,0.0,0.0
2023-09-22 20:10:00,369,0.0,0.0
2023-09-22 20:10:00,370,0.0,0.0
2023-09-22 20:10:00,371,0.0,0.0
2023-09-22 20:10:00,372,0.0,0.0
2023-09-22 20:10:00,373,0.0,0.0
2023-09-22 20:10:00,374,0.0,0.0
2023-09-22 20:10:00,375,0.0,0.0
2023-09-22 20:10:00,376,171.0,171.0
2023-09-22 20:10:00,377,171.0,171.0
2023-09-22 20:10:00,378,154.0,129.0
2023-09-22 20:10:00,379,0.0,0.0
2023-09-22 20:10:00,380,0.0,0.0
2023-09-22 20:10:00,381,0.0,0.0
2023-09-22 20:10:00,382,170.5,170.0
2023-09-22 20:10:00,383,0.0,0.0
2023-09-22 20:10:00,384,104.0,62.0
2023-09-22 20:10:00,385,286.0,181.121277
2023-09-22 20:10:00,386,286.0,181.991028
2023-09-22 20:10:00,387,277.0,202.0
2023-09-22 20:10:00,388,285.5,181.350159
2023-09-22 20:10:00,389,285.5,180.785583
2023-09-22 20:10:00,390,277.0,202.0
2023-09-22 20:10:00,419,306.0,190.002136
2023-09-22 20:10:00,420,306.0,190.002136
2023-09-22 20:10:00,421,274.0,190.002136
2023-09-22 20:10:00,422,266.0,180.0
2023-09-22 20:10:00,423,266.0,180.0
2023-09-22 20:10:00,432,294.0,216.0
2023-09-22 20:10:00,433,372.907837,254.0
2023-09-22 20:10:00,434,283.5,180.013397
2023-09-22 20:10:00,435,283.5,180.013397
2023-09-22 20:10:00,436,284.0,180.013397
2023-09-22 20:10:00,437,284.0,180.013397
2023-09-22 20:10:00,438,287.0,208.0
2023-09-22 20:10:00,439,287.0,208.0
2023-09-22 20:10:00,440,166.5,120.0
2023-09-22 20:10:00,441,166.5,120.0
2023-09-22 20:10:00,442,176.0,120.0
2023-09-22 20:10:00,443,0.0,0.0
2023-09-22 20:10:00,444,0.0,0.0
2023-09-22 20:10:00,450,238.0,234.0
2023-09-22 20:10:00,451,115.0,115.0
2023-09-22 20:10:00,452,0.0,0.0
2023-09-22 20:10:00,453,0.0,0.0
2023-09-22 20:10:00,459,382.40094,264.399994
2023-09-22 20:10:00,467,12.0,5.000153
2023-09-22 20:10:00,468,12.0,4.000366
2023-09-22 20:10:00,469,5.000153,1.600391
2023-09-22 20:10:00,471,0.0,0.0
2023-09-22 20:10:00,472,209.99176,180.0
2023-09-22 20:10:00,473,105.0,90.0
2023-09-22 20:10:00,474,210.0,180.0
2023-09-22 20:10:00,475,105.0,90.0
2023-09-22 20:10:00,477,259.5,164.0
2023-09-22 20:10:00,478,259.5,164.0
2023-09-22 20:10:00,479,253.0,163.986282
2023-09-22 20:10:00,480,257.5,164.0
2023-09-22 20:10:00,481,257.5,164.0
2023-09-22 20:10:00,482,253.0,163.986282
2023-09-22 20:10:00,485,45.0,15.000916
2023-09-22 20:10:00,486,0.0,0.0
2023-09-22 20:10:00,487,20.5,14.00032
2023-09-22 20:10:00,488,20.5,13.000565
2023-09-22 20:10:00,489,989.0,795.0
2023-09-22 20:10:00,490,0.0,0.0
2023-09-22 20:10:00,491,932.0,791.0
2023-09-22 20:10:00,492,964.0,786.0
2023-09-22 20:10:00,493,986.0,795.0
2023-09-22 20:10:00,494,0.0,0.0
2023-09-22 20:10:00,495,0.0,0.0
2023-09-22 20:10:00,496,299.999908,200.0
2023-09-22 20:10:00,497,0.0,0.0
2023-09-22 20:10:00,498,399.994598,240.001312
2023-09-22 20:10:00,499,367.0,265.0
2023-09-22 20:10:00,501,295.5,158.003479
2023-09-22 20:10:00,502,211.529907,211.529907
2023-09-22 20:10:00,503,292.0,200.0
2023-09-22 20:10:00,507,0.0,0.0
2023-09-22 20:10:00,508,0.0,0.0
2023-09-22 20:10:00,511,0.0,0.0
2023-09-22 20:10:00,512,0.0,0.0
2023-09-22 20:10:00,513,338.0,150.0
2023-09-22 20:10:00,514,128.0,120.0
2023-09-22 20:10:00,516,0.0,0.0
2023-09-22 20:10:00,521,939.0,766.712219
2023-09-22 20:10:00,522,910.0,577.0
2023-09-22 20:10:00,523,0.0,0.0
2023-09-22 20:10:00,524,0.0,0.0
2023-09-22 20:10:00,525,0.0,0.0
2023-09-22 20:10:00,526,259.0,131.0
2023-09-22 20:10:00,527,1357.0,1058.099976
2023-09-22 20:10:00,528,259.0,131.0
2023-09-22 20:10:00,529,926.140381,698.627014
2023-09-22 20:10:00,530,926.140381,700.924194
2023-09-22 20:10:00,533,0.0,0.0
2023-09-22 20:10:00,534,0.0,0.0
2023-09-22 20:10:00,535,0.0,0.0
2023-09-22 20:10:00,536,0.0,0.0
2023-09-22 20:10:00,537,0.0,0.0
2023-09-22 20:10:00,538,0.0,0.0
2023-09-22 20:10:00,539,347.0,168.0
2023-09-22 20:10:00,540,163.0,84.0
2023-09-22 20:10:00,541,77.0,50.0
2023-09-22 20:10:00,542,42.0,38.500824
2023-09-22 20:10:00,544,1012.0,795.0
2023-09-22 20:10:00,545,1012.0,795.0
2023-09-22 20:10:00,546,358.0,186.0
2023-09-22 20:10:00,547,358.0,186.0
2023-09-22 20:10:00,548,326.0,254.0
2023-09-22 20:10:00,549,243.0,120.0
2023-09-22 20:10:00,550,117.0,90.0
2023-09-22 20:10:00,554,863.207458,665.0
2023-09-22 20:10:00,555,0.0,0.0
2023-09-22 20:10:00,556,0.0,0.0
2023-09-22 20:10:00,557,0.0,0.0
2023-09-22 20:10:00,558,0.0,0.0
2023-09-22 20:10:00,559,0.0,0.0
2023-09-22 20:10:00,560,0.0,0.0
2023-09-22 20:15:00,1,0.0,0.0
2023-09-22 20:15:00,2,50.0,20.001221
2023-09-22 20:15:00,3,364.991486,330.0
2023-09-22 20:15:00,4,0.0,0.0
2023-09-22 20:15:00,5,0.0,0.0
2023-09-22 20:15:00,6,364.991486,330.0
2023-09-22 20:15:00,7,0.0,0.0
2023-09-22 20:15:00,8,342.205658,330.0
2023-09-22 20:15:00,9,0.0,0.0
2023-09-22 20:15:00,10,379.075714,330.0
2023-09-22 20:15:00,11,350.0,200.0
2023-09-22 20:15:00,12,350.0,200.0
2023-09-22 20:15:00,15,484.392639,424.392639
2023-09-22 20:15:00,16,0.0,0.0
2023-09-22 20:15:00,17,0.0,0.0
2023-09-22 20:15:00,18,462.45752,422.45752
2023-09-22 20:15:00,27,615.0,615.0
2023-09-22 20:15:00,28,612.0,612.0
2023-09-22 20:15:00,29,612.0,612.0
2023-09-22 20:15:00,33,0.0,0.0
2023-09-22 20:15:00,36,984.0,795.0
2023-09-22 20:15:00,37,978.0,795.0
2023-09-22 20:15:00,43,369.0,267.0
2023-09-22 20:15:00,46,504.146729,445.009064
2023-09-22 20:15:00,47,0.0,0.0
2023-09-22 20:15:00,48,462.713654,409.897614
2023-09-22 20:15:00,49,0.0,0.0
2023-09-22 20:15:00,50,463.0,405.012726
2023-09-22 20:15:00,51,463.0,405.012726
2023-09-22 20:15:00,52,0.0,0.0
2023-09-22 20:15:00,53,0.0,0.0
2023-09-22 20:15:00,54,0.0,0.0
2023-09-22 20:15:00,55,0.0,0.0
2023-09-22 20:15:00,56,0.0,0.0
2023-09-22 20:15:00,57,0.0,0.0
2023-09-22 20:15:00,58,0.0,0.0
2023-09-22 20:15:00,59,0.0,0.0
2023-09-22 20:15:00,60,0.0,0.0
2023-09-22 20:15:00,61,0.0,0.0
2023-09-22 20:15:00,62,461.002716,391.834045
2023-09-22 20:15:00,63,0.0,0.0
2023-09-22 20:15:00,64,461.0,378.596283
2023-09-22 20:15:00,65,438.090973,355.548431
2023-09-22 20:15:00,66,0.0,0.0
2023-09-22 20:15:00,67,432.933258,400.921295
2023-09-22 20:15:00,68,0.0,0.0
2023-09-22 20:15:00,69,932.0,850.012939
2023-09-22 20:15:00,70,930.0,850.756836
2023-09-22 20:15:00,71,44.0,25.002136
2023-09-22 20:15:00,72,44.0,25.002136
2023-09-22 20:15:00,73,0.0,0.0
2023-09-22 20:15:00,74,0.0,0.0
2023-09-22 20:15:00,75,0.0,0.0
2023-09-22 20:15:00,76,0.0,0.0
2023-09-22 20:15:00,77,0.0,0.0
2023-09-22 20:15:00,78,0.0,0.0
2023-09-22 20:15:00,79,0.0,0.0
2023-09-22 20:15:00,80,0.0,0.0
2023-09-22 20:15:00,83,430.56662,377.592651
2023-09-22 20:15:00,84,384.467987,329.484344
2023-09-22 20:15:00,85,380.488007,320.0
2023-09-22 20:15:00,86,0.0,0.0
2023-09-22 20:15:00,87,0.0,0.0
2023-09-22 20:15:00,88,380.0,329.757294
2023-09-22 20:15:00,89,455.993927,366.823334
2023-09-22 20:15:00,90,457.0,354.832642
2023-09-22 20:15:00,91,0.0,0.0
2023-09-22 20:15:00,92,872.33606,746.845947
2023-09-22 20:15:00,95,0.0,0.0
2023-09-22 20:15:00,96,85.0,60.0
2023-09-22 20:15:00,97,0.0,0.0
2023-09-22 20:15:00,98,178.0,112.0
2023-09-22 20:15:00,99,0.0,0.0
2023-09-22 20:15:00,100,0.0,0.0
2023-09-22 20:15:00,101,0.0,0.0
2023-09-22 20:15:00,102,0.0,0.0
2023-09-22 20:15:00,103,0.0,0.0
2023-09-22 20:15:00,104,0.0,0.0
2023-09-22 20:15:00,105,0.0,0.0
2023-09-22 20:15:00,106,0.0,0.0
2023-09-22 20:15:00,107,0.0,0.0
2023-09-22 20:15:00,108,0.0,0.0
2023-09-22 20:15:00,112,40.0,40.0
2023-09-22 20:15:00,113,0.0,0.0
2023-09-22 20:15:00,114,11.0,10.0
2023-09-22 20:15:00,115,921.0,750.882141
2023-09-22 20:15:00,116,917.99292,750.045654
2023-09-22 20:15:00,117,109.998779,60.000153
2023-09-22 20:15:00,118,109.998779,60.000153
2023-09-22 20:15:00,119,109.998779,60.000153
2023-09-22 20:15:00,120,109.998779,60.000153
2023-09-22 20:15:00,126,11.0,8.0
2023-09-22 20:15:00,127,11.0,8.0
2023-09-22 20:15:00,128,994.0,750.0
2023-09-22 20:15:00,129,992.0,750.0
2023-09-22 20:15:00,130,0.0,0.0
2023-09-22 20:15:00,131,984.0,718.0
2023-09-22 20:15:00,132,937.0,758.0
2023-09-22 20:15:00,133,0.0,0.0
2023-09-22 20:15:00,134,269.526093,259.526093
2023-09-22 20:15:00,135,0.0,0.0
2023-09-22 20:15:00,136,161.5,109.996994
2023-09-22 20:15:00,137,161.5,109.996994
2023-09-22 20:15:00,138,185.0,123.0
2023-09-22 20:15:00,139,293.0,203.0
2023-09-22 20:15:00,140,293.0,203.0
2023-09-22 20:15:00,141,272.0,190.0
2023-09-22 20:15:00,142,170.5,88.0
2023-09-22 20:15:00,143,170.5,88.907463
2023-09-22 20:15:00,144,173.0,104.0
2023-09-22 20:15:00,145,168.0,88.436272
2023-09-22 20:15:00,146,168.0,88.436272
2023-09-22 20:15:00,147,169.0,104.0
2023-09-22 20:15:00,150,0.0,0.0
2023-09-22 20:15:00,151,0.0,0.0
2023-09-22 20:15:00,152,0.0,0.0
2023-09-22 20:15:00,153,0.0,0.0
2023-09-22 20:15:00,154,243.0,134.0
2023-09-22 20:15:00,155,123.0,67.0
2023-09-22 20:15:00,156,0.0,0.0
2023-09-22 20:15:00,158,0.0,0.0
2023-09-22 20:15:00,159,997.0,795.0
2023-09-22 20:15:00,160,996.0,795.0
2023-09-22 20:15:00,161,0.0,0.0
2023-09-22 20:15:00,162,299.998077,220.003342
2023-09-22 20:15:00,166,0.0,0.0
2023-09-22 20:15:00,167,0.0,0.0
2023-09-22 20:15:00,168,0.0,0.0
2023-09-22 20:15:00,169,0.0,0.0
2023-09-22 20:15:00,170,0.0,0.0
2023-09-22 20:15:00,171,0.0,0.0
2023-09-22 20:15:00,172,145.0,104.99588
2023-09-22 20:15:00,173,0.0,0.0
2023-09-22 20:15:00,174,52.49794,52.49794
2023-09-22 20:15:00,175,0.0,0.0
2023-09-22 20:15:00,176,286.008026,153.557648
2023-09-22 20:15:00,177,157.0,106.0
2023-09-22 20:15:00,178,0.0,0.0
2023-09-22 20:15:00,179,0.0,0.0
2023-09-22 20:15:00,180,0.0,0.0
2023-09-22 20:15:00,181,157.5,115.997803
2023-09-22 20:15:00,182,157.5,115.997803
2023-09-22 20:15:00,183,182.0,120.0
2023-09-22 20:15:00,184,155.0,115.997803
2023-09-22 20:15:00,185,155.0,115.997803
2023-09-22 20:15:00,186,184.0,122.0
2023-09-22 20:15:00,187,159.0,115.997803
2023-09-22 20:15:00,188,159.0,115.997803
2023-09-22 20:15:00,189,184.0,120.0
2023-09-22 20:15:00,190,995.0,795.0
2023-09-22 20:15:00,191,993.0,795.0
2023-09-22 20:15:00,193,0.0,0.0
2023-09-22 20:15:00,194,0.0,0.0
2023-09-22 20:15:00,195,24.239403,10.0
2023-09-22 20:15:00,196,0.0,0.0
2023-09-22 20:15:00,197,0.0,0.0
2023-09-22 20:15:00,198,0.0,0.0
2023-09-22 20:15:00,200,0.0,0.0
2023-09-22 20:15:00,207,76.0,60.0
2023-09-22 20:15:00,208,0.0,0.0
2023-09-22 20:15:00,209,76.0,60.0
2023-09-22 20:15:00,210,0.0,0.0
2023-09-22 20:15:00,211,76.0,60.0
2023-09-22 20:15:00,212,89.794922,89.794922
2023-09-22 20:15:00,213,0.0,0.0
2023-09-22 20:15:00,214,0.0,0.0
2023-09-22 20:15:00,215,0.0,0.0
2023-09-22 20:15:00,216,0.0,0.0
2023-09-22 20:15:00,217,22.75,20.99826
2023-09-22 20:15:00,218,22.75,20.99826
2023-09-22 20:15:00,219,22.75,20.99826
2023-09-22 20:15:00,220,22.75,20.99826
2023-09-22 20:15:00,231,298.205597,270.0
2023-09-22 20:15:00,232,0.0,0.0
2023-09-22 20:15:00,233,0.0,0.0
2023-09-22 20:15:00,234,0.0,0.0
2023-09-22 20:15:00,237,0.0,0.0
2023-09-22 20:15:00,238,0.0,0.0
2023-09-22 20:15:00,240,288.0,200.0
2023-09-22 20:15:00,241,144.0,100.0
2023-09-22 20:15:00,242,0.0,0.0
2023-09-22 20:15:00,243,0.0,0.0
2023-09-22 20:15:00,244,0.0,0.0
2023-09-22 20:15:00,247,0.0,0.0
2023-09-22 20:15:00,248,0.0,0.0
2023-09-22 20:15:00,249,0.0,0.0
2023-09-22 20:15:00,250,165.5,99.242554
2023-09-22 20:15:00,251,165.5,99.553833
2023-09-22 20:15:00,252,180.0,130.0
2023-09-22 20:15:00,253,107.0,106.0
2023-09-22 20:15:00,254,40.0,40.0
2023-09-22 20:15:00,255,254.5,167.0
2023-09-22 20:15:00,256,254.5,167.0
2023-09-22 20:15:00,257,267.0,216.0
2023-09-22 20:15:00,258,257.0,162.007477
2023-09-22 20:15:00,259,257.0,162.007477
2023-09-22 20:15:00,260,249.0,208.0
2023-09-22 20:15:00,264,10.000229,5.000229
2023-09-22 20:15:00,265,10.000229,5.000229
2023-09-22 20:15:00,266,0.0,0.0
2023-09-22 20:15:00,267,0.0,0.0
2023-09-22 20:15:00,268,241.0,131.0
2023-09-22 20:15:00,269,241.0,131.0
2023-09-22 20:15:00,270,245.0,131.0
2023-09-22 20:15:00,271,0.0,0.0
2023-09-22 20:15:00,272,0.0,0.0
2023-09-22 20:15:00,273,0.0,0.0
2023-09-22 20:15:00,274,0.0,0.0
2023-09-22 20:15:00,275,0.0,0.0
2023-09-22 20:15:00,276,0.0,0.0
2023-09-22 20:15:00,277,0.0,0.0
2023-09-22 20:15:00,278,0.0,0.0
2023-09-22 20:15:00,279,0.0,0.0
2023-09-22 20:15:00,280,0.0,0.0
2023-09-22 20:15:00,281,0.0,0.0
2023-09-22 20:15:00,282,0.0,0.0
2023-09-22 20:15:00,283,0.0,0.0
2023-09-22 20:15:00,284,0.0,0.0
2023-09-22 20:15:00,285,0.0,0.0
2023-09-22 20:15:00,286,0.0,0.0
2023-09-22 20:15:00,287,165.0,100.0
2023-09-22 20:15:00,288,77.0,50.0
2023-09-22 20:15:00,289,0.0,0.0
2023-09-22 20:15:00,290,0.0,0.0
2023-09-22 20:15:00,291,0.0,0.0
2023-09-22 20:15:00,292,0.0,0.0
2023-09-22 20:15:00,293,0.0,0.0
2023-09-22 20:15:00,294,0.0,0.0
2023-09-22 20:15:00,299,181.5,123.99823
2023-09-22 20:15:00,300,181.5,123.99823
2023-09-22 20:15:00,301,180.5,123.99823
2023-09-22 20:15:00,302,180.5,123.99823
2023-09-22 20:15:00,303,219.0,132.0
2023-09-22 20:15:00,304,219.0,132.0
2023-09-22 20:15:00,305,310.639771,215.001404
2023-09-22 20:15:00,306,0.0,0.0
2023-09-22 20:15:00,307,296.490295,200.004578
2023-09-22 20:15:00,308,26.375614,0.0
2023-09-22 20:15:00,309,26.551447,0.0
2023-09-22 20:15:00,310,167.0,122.0
2023-09-22 20:15:00,311,27.32962,0.0
2023-09-22 20:15:00,312,27.535614,0.0
2023-09-22 20:15:00,313,172.0,122.0
2023-09-22 20:15:00,314,0.0,0.0
2023-09-22 20:15:00,315,0.0,0.0
2023-09-22 20:15:00,316,0.0,0.0
2023-09-22 20:15:00,317,0.0,0.0
2023-09-22 20:15:00,318,0.0,0.0
2023-09-22 20:15:00,319,0.0,0.0
2023-09-22 20:15:00,320,158.5,122.0
2023-09-22 20:15:00,321,158.5,122.0
2023-09-22 20:15:00,322,176.0,136.0
2023-09-22 20:15:00,323,162.0,122.0
2023-09-22 20:15:00,324,162.0,122.0
2023-09-22 20:15:00,325,171.0,136.0
2023-09-22 20:15:00,326,0.0,0.0
2023-09-22 20:15:00,327,0.0,0.0
2023-09-22 20:15:00,328,0.0,0.0
2023-09-22 20:15:00,329,0.0,0.0
2023-09-22 20:15:00,330,0.0,0.0
2023-09-22 20:15:00,331,816.0,650.301086
2023-09-22 20:15:00,332,0.0,0.0
2023-09-22 20:15:00,333,0.0,0.0
2023-09-22 20:15:00,334,0.0,0.0
2023-09-22 20:15:00,335,0.0,0.0
2023-09-22 20:15:00,336,0.0,0.0
2023-09-22 20:15:00,337,40.0,40.0
2023-09-22 20:15:00,338,0.0,0.0
2023-09-22 20:15:00,339,16.5,14.0
2023-09-22 20:15:00,340,818.0,673.847168
2023-09-22 20:15:00,341,0.0,0.0
2023-09-22 20:15:00,342,166.0,135.0
2023-09-22 20:15:00,343,167.0,135.0
2023-09-22 20:15:00,344,0.0,0.0
2023-09-22 20:15:00,345,0.0,0.0
2023-09-22 20:15:00,346,114.0,80.0
2023-09-22 20:15:00,347,188.0,163.0
2023-09-22 20:15:00,348,0.0,0.0
2023-09-22 20:15:00,349,0.0,0.0
2023-09-22 20:15:00,350,0.0,0.0
2023-09-22 20:15:00,351,0.0,0.0
2023-09-22 20:15:00,352,0.0,0.0
2023-09-22 20:15:00,353,0.0,0.0
2023-09-22 20:15:00,354,0.0,0.0
2023-09-22 20:15:00,355,250.0,140.0
2023-09-22 20:15:00,356,0.0,0.0
2023-09-22 20:15:00,357,0.0,0.0
2023-09-22 20:15:00,358,0.0,0.0
2023-09-22 20:15:00,359,0.0,0.0
2023-09-22 20:15:00,360,0.0,0.0
2023-09-22 20:15:00,361,0.0,0.0
2023-09-22 20:15:00,362,0.0,0.0
2023-09-22 20:15:00,363,0.0,0.0
2023-09-22 20:15:00,366,492.0336,479.897339
2023-09-22 20:15:00,367,492.907562,479.897339
2023-09-22 20:15:00,368,0.0,0.0
2023-09-22 20:15:00,369,0.0,0.0
2023-09-22 20:15:00,370,0.0,0.0
2023-09-22 20:15:00,371,0.0,0.0
2023-09-22 20:15:00,372,0.0,0.0
2023-09-22 20:15:00,373,0.0,0.0
2023-09-22 20:15:00,374,0.0,0.0
2023-09-22 20:15:00,375,0.0,0.0
2023-09-22 20:15:00,376,171.0,171.0
2023-09-22 20:15:00,377,171.0,171.0
2023-09-22 20:15:00,378,154.0,129.0
2023-09-22 20:15:00,379,0.0,0.0
2023-09-22 20:15:00,380,0.0,0.0
2023-09-22 20:15:00,381,0.0,0.0
2023-09-22 20:15:00,382,170.5,170.0
2023-09-22 20:15:00,383,0.0,0.0
2023-09-22 20:15:00,384,104.0,62.0
2023-09-22 20:15:00,385,286.0,181.121277
2023-09-22 20:15:00,386,286.0,181.991028
2023-09-22 20:15:00,387,277.0,202.0
2023-09-22 20:15:00,388,285.5,181.350159
2023-09-22 20:15:00,389,285.5,180.785583
2023-09-22 20:15:00,390,277.0,202.0
2023-09-22 20:15:00,419,306.0,190.002136
2023-09-22 20:15:00,420,306.0,190.002136
2023-09-22 20:15:00,421,274.0,190.002136
2023-09-22 20:15:00,422,266.0,180.0
2023-09-22 20:15:00,423,266.0,180.0
2023-09-22 20:15:00,432,294.0,216.0
2023-09-22 20:15:00,433,372.907837,254.0
2023-09-22 20:15:00,434,283.5,180.013397
2023-09-22 20:15:00,435,283.5,180.013397
2023-09-22 20:15:00,436,284.0,180.013397
2023-09-22 20:15:00,437,284.0,180.013397
2023-09-22 20:15:00,438,287.0,208.0
2023-09-22 20:15:00,439,287.0,208.0
2023-09-22 20:15:00,440,166.5,120.0
2023-09-22 20:15:00,441,166.5,120.0
2023-09-22 20:15:00,442,176.0,120.0
2023-09-22 20:15:00,443,0.0,0.0
2023-09-22 20:15:00,444,0.0,0.0
2023-09-22 20:15:00,450,238.0,234.0
2023-09-22 20:15:00,451,115.0,115.0
2023-09-22 20:15:00,452,0.0,0.0
2023-09-22 20:15:00,453,0.0,0.0
2023-09-22 20:15:00,459,382.40094,264.399994
2023-09-22 20:15:00,467,12.0,5.000153
2023-09-22 20:15:00,468,12.0,4.000366
2023-09-22 20:15:00,469,5.000153,1.600391
2023-09-22 20:15:00,471,0.0,0.0
2023-09-22 20:15:00,472,209.99176,180.0
2023-09-22 20:15:00,473,105.0,90.0
2023-09-22 20:15:00,474,210.0,180.0
2023-09-22 20:15:00,475,105.0,90.0
2023-09-22 20:15:00,477,259.5,164.0
2023-09-22 20:15:00,478,259.5,164.0
2023-09-22 20:15:00,479,253.0,163.986282
2023-09-22 20:15:00,480,257.5,164.0
2023-09-22 20:15:00,481,257.5,164.0
2023-09-22 20:15:00,482,253.0,163.986282
2023-09-22 20:15:00,485,45.0,15.000916
2023-09-22 20:15:00,486,0.0,0.0
2023-09-22 20:15:00,487,20.5,14.00032
2023-09-22 20:15:00,488,20.5,13.000565
2023-09-22 20:15:00,489,989.0,795.0
2023-09-22 20:15:00,490,0.0,0.0
2023-09-22 20:15:00,491,932.0,791.0
2023-09-22 20:15:00,492,964.0,786.0
2023-09-22 20:15:00,493,986.0,795.0
2023-09-22 20:15:00,494,0.0,0.0
2023-09-22 20:15:00,495,0.0,0.0
2023-09-22 20:15:00,496,299.999908,200.0
2023-09-22 20:15:00,497,0.0,0.0
2023-09-22 20:15:00,498,399.994598,240.001312
2023-09-22 20:15:00,499,367.0,265.0
2023-09-22 20:15:00,501,295.5,158.003479
2023-09-22 20:15:00,502,211.529907,211.529907
2023-09-22 20:15:00,503,292.0,200.0
2023-09-22 20:15:00,507,0.0,0.0
2023-09-22 20:15:00,508,0.0,0.0
2023-09-22 20:15:00,511,0.0,0.0
2023-09-22 20:15:00,512,0.0,0.0
2023-09-22 20:15:00,513,338.0,150.0
2023-09-22 20:15:00,514,128.0,120.0
2023-09-22 20:15:00,516,0.0,0.0
2023-09-22 20:15:00,521,939.0,766.712219
2023-09-22 20:15:00,522,910.0,577.0
2023-09-22 20:15:00,523,0.0,0.0
2023-09-22 20:15:00,524,0.0,0.0
2023-09-22 20:15:00,525,0.0,0.0
2023-09-22 20:15:00,526,259.0,131.0
2023-09-22 20:15:00,527,1357.0,1058.099976
2023-09-22 20:15:00,528,259.0,131.0
2023-09-22 20:15:00,529,926.140381,698.627014
2023-09-22 20:15:00,530,926.140381,700.924194
2023-09-22 20:15:00,533,0.0,0.0
2023-09-22 20:15:00,534,0.0,0.0
2023-09-22 20:15:00,535,0.0,0.0
2023-09-22 20:15:00,536,0.0,0.0
2023-09-22 20:15:00,537,0.0,0.0
2023-09-22 20:15:00,538,0.0,0.0
2023-09-22 20:15:00,539,347.0,168.0
2023-09-22 20:15:00,540,163.0,84.0
2023-09-22 20:15:00,541,77.0,50.0
2023-09-22 20:15:00,542,42.0,38.500824
2023-09-22 20:15:00,544,1012.0,795.0
2023-09-22 20:15:00,545,1012.0,795.0
2023-09-22 20:15:00,546,358.0,186.0
2023-09-22 20:15:00,547,358.0,186.0
2023-09-22 20:15:00,548,326.0,254.0
2023-09-22 20:15:00,549,243.0,120.0
2023-09-22 20:15:00,550,117.0,90.0
2023-09-22 20:15:00,554,863.207458,665.0
2023-09-22 20:15:00,555,0.0,0.0
2023-09-22 20:15:00,556,0.0,0.0
2023-09-22 20:15:00,557,0.0,0.0
2023-09-22 20:15:00,558,0.0,0.0
2023-09-22 20:15:00,559,0.0,0.0
2023-09-22 20:15:00,560,0.0,0.0
2023-09-22 20:20:00,1,0.0,0.0
2023-09-22 20:20:00,2,50.0,20.001221
2023-09-22 20:20:00,3,364.991486,330.0
2023-09-22 20:20:00,4,0.0,0.0
2023-09-22 20:20:00,5,0.0,0.0
2023-09-22 20:20:00,6,364.991486,330.0
2023-09-22 20:20:00,7,0.0,0.0
2023-09-22 20:20:00,8,372.248383,330.0
2023-09-22 20:20:00,9,0.0,0.0
2023-09-22 20:20:00,10,379.075714,330.0
2023-09-22 20:20:00,11,350.0,200.0
2023-09-22 20:20:00,12,350.0,200.0
2023-09-22 20:20:00,15,455.363251,395.363251
2023-09-22 20:20:00,16,0.0,0.0
2023-09-22 20:20:00,17,0.0,0.0
2023-09-22 20:20:00,18,464.416504,424.416504
2023-09-22 20:20:00,27,615.0,615.0
2023-09-22 20:20:00,28,612.0,612.0
2023-09-22 20:20:00,29,612.0,612.0
2023-09-22 20:20:00,33,0.0,0.0
2023-09-22 20:20:00,36,984.0,795.0
2023-09-22 20:20:00,37,978.0,795.0
2023-09-22 20:20:00,43,369.0,267.0
2023-09-22 20:20:00,46,506.0,445.009064
2023-09-22 20:20:00,47,0.0,0.0
2023-09-22 20:20:00,48,462.713654,410.591827
2023-09-22 20:20:00,49,0.0,0.0
2023-09-22 20:20:00,50,463.0,405.012726
2023-09-22 20:20:00,51,463.0,405.012726
2023-09-22 20:20:00,52,0.0,0.0
2023-09-22 20:20:00,53,0.0,0.0
2023-09-22 20:20:00,54,0.0,0.0
2023-09-22 20:20:00,55,0.0,0.0
2023-09-22 20:20:00,56,0.0,0.0
2023-09-22 20:20:00,57,0.0,0.0
2023-09-22 20:20:00,58,0.0,0.0
2023-09-22 20:20:00,59,0.0,0.0
2023-09-22 20:20:00,60,0.0,0.0
2023-09-22 20:20:00,61,0.0,0.0
2023-09-22 20:20:00,62,461.002716,391.612549
2023-09-22 20:20:00,63,0.0,0.0
2023-09-22 20:20:00,64,461.0,379.826324
2023-09-22 20:20:00,65,438.090973,356.808899
2023-09-22 20:20:00,66,0.0,0.0
2023-09-22 20:20:00,67,432.933258,400.921295
2023-09-22 20:20:00,68,0.0,0.0
2023-09-22 20:20:00,69,932.0,850.012939
2023-09-22 20:20:00,70,930.0,850.756836
2023-09-22 20:20:00,71,44.0,25.002136
2023-09-22 20:20:00,72,44.0,25.002136
2023-09-22 20:20:00,73,0.0,0.0
2023-09-22 20:20:00,74,0.0,0.0
2023-09-22 20:20:00,75,0.0,0.0
2023-09-22 20:20:00,76,0.0,0.0
2023-09-22 20:20:00,77,0.0,0.0
2023-09-22 20:20:00,78,0.0,0.0
2023-09-22 20:20:00,79,0.0,0.0
2023-09-22 20:20:00,80,0.0,0.0
2023-09-22 20:20:00,83,430.56662,375.814789
2023-09-22 20:20:00,84,384.467987,329.484344
2023-09-22 20:20:00,85,380.488007,320.0
2023-09-22 20:20:00,86,0.0,0.0
2023-09-22 20:20:00,87,0.0,0.0
2023-09-22 20:20:00,88,380.0,329.757294
2023-09-22 20:20:00,89,455.993927,366.459045
2023-09-22 20:20:00,90,457.0,359.044159
2023-09-22 20:20:00,91,0.0,0.0
2023-09-22 20:20:00,92,840.644775,746.845947
2023-09-22 20:20:00,95,0.0,0.0
2023-09-22 20:20:00,96,85.0,60.0
2023-09-22 20:20:00,97,0.0,0.0
2023-09-22 20:20:00,98,178.0,112.0
2023-09-22 20:20:00,99,0.0,0.0
2023-09-22 20:20:00,100,0.0,0.0
2023-09-22 20:20:00,101,0.0,0.0
2023-09-22 20:20:00,102,0.0,0.0
2023-09-22 20:20:00,103,0.0,0.0
2023-09-22 20:20:00,104,0.0,0.0
2023-09-22 20:20:00,105,0.0,0.0
2023-09-22 20:20:00,106,0.0,0.0
2023-09-22 20:20:00,107,0.0,0.0
2023-09-22 20:20:00,108,0.0,0.0
2023-09-22 20:20:00,112,40.0,40.0
2023-09-22 20:20:00,113,0.0,0.0
2023-09-22 20:20:00,114,11.0,10.0
2023-09-22 20:20:00,115,921.0,762.627014
2023-09-22 20:20:00,116,917.99292,760.223816
2023-09-22 20:20:00,117,109.998779,60.000153
2023-09-22 20:20:00,118,109.998779,60.000153
2023-09-22 20:20:00,119,109.998779,60.000153
2023-09-22 20:20:00,120,109.998779,60.000153
2023-09-22 20:20:00,126,11.0,8.0
2023-09-22 20:20:00,127,11.0,8.0
2023-09-22 20:20:00,128,994.0,750.0
2023-09-22 20:20:00,129,992.0,750.0
2023-09-22 20:20:00,130,0.0,0.0
2023-09-22 20:20:00,131,984.0,718.0
2023-09-22 20:20:00,132,937.0,758.0
2023-09-22 20:20:00,133,0.0,0.0
2023-09-22 20:20:00,134,269.34491,259.34491
2023-09-22 20:20:00,135,0.0,0.0
2023-09-22 20:20:00,136,161.5,109.996994
2023-09-22 20:20:00,137,161.5,109.996994
2023-09-22 20:20:00,138,185.0,123.0
2023-09-22 20:20:00,139,293.0,203.0
2023-09-22 20:20:00,140,293.0,203.0
2023-09-22 20:20:00,141,272.0,190.0
2023-09-22 20:20:00,142,170.5,88.0
2023-09-22 20:20:00,143,170.5,88.907463
2023-09-22 20:20:00,144,173.0,104.0
2023-09-22 20:20:00,145,168.0,88.436272
2023-09-22 20:20:00,146,168.0,88.436272
2023-09-22 20:20:00,147,169.0,104.0
2023-09-22 20:20:00,150,0.0,0.0
2023-09-22 20:20:00,151,0.0,0.0
2023-09-22 20:20:00,152,0.0,0.0
2023-09-22 20:20:00,153,0.0,0.0
2023-09-22 20:20:00,154,243.0,134.0
2023-09-22 20:20:00,155,123.0,67.0
2023-09-22 20:20:00,156,0.0,0.0
2023-09-22 20:20:00,158,0.0,0.0
2023-09-22 20:20:00,159,997.0,795.0
2023-09-22 20:20:00,160,996.0,795.0
2023-09-22 20:20:00,161,0.0,0.0
2023-09-22 20:20:00,162,299.998077,220.003342
2023-09-22 20:20:00,166,0.0,0.0
2023-09-22 20:20:00,167,0.0,0.0
2023-09-22 20:20:00,168,0.0,0.0
2023-09-22 20:20:00,169,0.0,0.0
2023-09-22 20:20:00,170,0.0,0.0
2023-09-22 20:20:00,171,0.0,0.0
2023-09-22 20:20:00,172,145.0,104.99588
2023-09-22 20:20:00,173,0.0,0.0
2023-09-22 20:20:00,174,52.49794,52.49794
2023-09-22 20:20:00,175,0.0,0.0
2023-09-22 20:20:00,176,286.08432,153.710236
2023-09-22 20:20:00,177,157.0,106.0
2023-09-22 20:20:00,178,0.0,0.0
2023-09-22 20:20:00,179,0.0,0.0
2023-09-22 20:20:00,180,0.0,0.0
2023-09-22 20:20:00,181,157.5,115.997803
2023-09-22 20:20:00,182,157.5,115.997803
2023-09-22 20:20:00,183,182.0,120.0
2023-09-22 20:20:00,184,155.0,115.997803
2023-09-22 20:20:00,185,155.0,115.997803
2023-09-22 20:20:00,186,184.0,122.0
2023-09-22 20:20:00,187,159.0,115.997803
2023-09-22 20:20:00,188,159.0,115.997803
2023-09-22 20:20:00,189,184.0,120.0
2023-09-22 20:20:00,190,995.0,795.0
2023-09-22 20:20:00,191,993.0,795.0
2023-09-22 20:20:00,193,0.0,0.0
2023-09-22 20:20:00,194,0.0,0.0
2023-09-22 20:20:00,195,24.239403,10.0
2023-09-22 20:20:00,196,0.0,0.0
2023-09-22 20:20:00,197,0.0,0.0
2023-09-22 20:20:00,198,0.0,0.0
2023-09-22 20:20:00,200,0.0,0.0
2023-09-22 20:20:00,207,76.0,60.0
2023-09-22 20:20:00,208,0.0,0.0
2023-09-22 20:20:00,209,76.0,60.0
2023-09-22 20:20:00,210,0.0,0.0
2023-09-22 20:20:00,211,76.0,60.0
2023-09-22 20:20:00,212,89.797211,89.797211
2023-09-22 20:20:00,213,0.0,0.0
2023-09-22 20:20:00,214,0.0,0.0
2023-09-22 20:20:00,215,0.0,0.0
2023-09-22 20:20:00,216,0.0,0.0
2023-09-22 20:20:00,217,22.75,20.99826
2023-09-22 20:20:00,218,22.75,20.99826
2023-09-22 20:20:00,219,22.75,20.99826
2023-09-22 20:20:00,220,22.75,20.99826
2023-09-22 20:20:00,231,288.454346,270.0
2023-09-22 20:20:00,232,0.0,0.0
2023-09-22 20:20:00,233,0.0,0.0
2023-09-22 20:20:00,234,0.0,0.0
2023-09-22 20:20:00,237,0.0,0.0
2023-09-22 20:20:00,238,0.0,0.0
2023-09-22 20:20:00,240,288.0,200.0
2023-09-22 20:20:00,241,144.0,100.0
2023-09-22 20:20:00,242,0.0,0.0
2023-09-22 20:20:00,243,0.0,0.0
2023-09-22 20:20:00,244,0.0,0.0
2023-09-22 20:20:00,247,0.0,0.0
2023-09-22 20:20:00,248,0.0,0.0
2023-09-22 20:20:00,249,0.0,0.0
2023-09-22 20:20:00,250,165.5,99.279175
2023-09-22 20:20:00,251,165.5,99.553833
2023-09-22 20:20:00,252,180.0,130.0
2023-09-22 20:20:00,253,107.0,106.0
2023-09-22 20:20:00,254,40.0,40.0
2023-09-22 20:20:00,255,254.5,167.0
2023-09-22 20:20:00,256,254.5,167.0
2023-09-22 20:20:00,257,267.0,216.0
2023-09-22 20:20:00,258,257.0,162.007477
2023-09-22 20:20:00,259,257.0,162.007477
2023-09-22 20:20:00,260,249.0,208.0
2023-09-22 20:20:00,264,10.000229,5.000229
2023-09-22 20:20:00,265,10.000229,5.000229
2023-09-22 20:20:00,266,0.0,0.0
2023-09-22 20:20:00,267,0.0,0.0
2023-09-22 20:20:00,268,241.0,131.0
2023-09-22 20:20:00,269,241.0,131.0
2023-09-22 20:20:00,270,245.0,131.0
2023-09-22 20:20:00,271,0.0,0.0
2023-09-22 20:20:00,272,0.0,0.0
2023-09-22 20:20:00,273,0.0,0.0
2023-09-22 20:20:00,274,0.0,0.0
2023-09-22 20:20:00,275,0.0,0.0
2023-09-22 20:20:00,276,0.0,0.0
2023-09-22 20:20:00,277,0.0,0.0
2023-09-22 20:20:00,278,0.0,0.0
2023-09-22 20:20:00,279,0.0,0.0
2023-09-22 20:20:00,280,0.0,0.0
2023-09-22 20:20:00,281,0.0,0.0
2023-09-22 20:20:00,282,0.0,0.0
2023-09-22 20:20:00,283,0.0,0.0
2023-09-22 20:20:00,284,0.0,0.0
2023-09-22 20:20:00,285,0.0,0.0
2023-09-22 20:20:00,286,0.0,0.0
2023-09-22 20:20:00,287,165.0,100.0
2023-09-22 20:20:00,288,77.0,50.0
2023-09-22 20:20:00,289,0.0,0.0
2023-09-22 20:20:00,290,0.0,0.0
2023-09-22 20:20:00,291,0.0,0.0
2023-09-22 20:20:00,292,0.0,0.0
2023-09-22 20:20:00,293,0.0,0.0
2023-09-22 20:20:00,294,0.0,0.0
2023-09-22 20:20:00,299,181.5,123.99823
2023-09-22 20:20:00,300,181.5,123.99823
2023-09-22 20:20:00,301,180.5,123.99823
2023-09-22 20:20:00,302,180.5,123.99823
2023-09-22 20:20:00,303,219.0,132.0
2023-09-22 20:20:00,304,219.0,132.0
2023-09-22 20:20:00,305,309.991547,215.001404
2023-09-22 20:20:00,306,0.0,0.0
2023-09-22 20:20:00,307,295.994568,200.004578
2023-09-22 20:20:00,308,25.716681,0.0
2023-09-22 20:20:00,309,25.258989,0.0
2023-09-22 20:20:00,310,167.0,122.0
2023-09-22 20:20:00,311,26.899227,0.0
2023-09-22 20:20:00,312,27.341669,0.0
2023-09-22 20:20:00,313,172.0,122.0
2023-09-22 20:20:00,314,0.0,0.0
2023-09-22 20:20:00,315,0.0,0.0
2023-09-22 20:20:00,316,0.0,0.0
2023-09-22 20:20:00,317,0.0,0.0
2023-09-22 20:20:00,318,0.0,0.0
2023-09-22 20:20:00,319,0.0,0.0
2023-09-22 20:20:00,320,158.5,122.0
2023-09-22 20:20:00,321,158.5,122.0
2023-09-22 20:20:00,322,176.0,136.0
2023-09-22 20:20:00,323,162.0,122.0
2023-09-22 20:20:00,324,162.0,122.0
2023-09-22 20:20:00,325,171.0,136.0
2023-09-22 20:20:00,326,0.0,0.0
2023-09-22 20:20:00,327,0.0,0.0
2023-09-22 20:20:00,328,0.0,0.0
2023-09-22 20:20:00,329,0.0,0.0
2023-09-22 20:20:00,330,0.0,0.0
2023-09-22 20:20:00,331,816.0,644.669189
2023-09-22 20:20:00,332,0.0,0.0
2023-09-22 20:20:00,333,0.0,0.0
2023-09-22 20:20:00,334,0.0,0.0
2023-09-22 20:20:00,335,0.0,0.0
2023-09-22 20:20:00,336,0.0,0.0
2023-09-22 20:20:00,337,40.0,40.0
2023-09-22 20:20:00,338,0.0,0.0
2023-09-22 20:20:00,339,16.5,14.0
2023-09-22 20:20:00,340,818.0,673.847168
2023-09-22 20:20:00,341,0.0,0.0
2023-09-22 20:20:00,342,166.0,135.0
2023-09-22 20:20:00,343,167.0,135.0
2023-09-22 20:20:00,344,0.0,0.0
2023-09-22 20:20:00,345,0.0,0.0
2023-09-22 20:20:00,346,114.0,80.0
2023-09-22 20:20:00,347,188.0,163.0
2023-09-22 20:20:00,348,0.0,0.0
2023-09-22 20:20:00,349,0.0,0.0
2023-09-22 20:20:00,350,0.0,0.0
2023-09-22 20:20:00,351,0.0,0.0
2023-09-22 20:20:00,352,0.0,0.0
2023-09-22 20:20:00,353,0.0,0.0
2023-09-22 20:20:00,354,0.0,0.0
2023-09-22 20:20:00,355,250.0,140.0
2023-09-22 20:20:00,356,0.0,0.0
2023-09-22 20:20:00,357,0.0,0.0
2023-09-22 20:20:00,358,0.0,0.0
2023-09-22 20:20:00,359,0.0,0.0
2023-09-22 20:20:00,360,0.0,0.0
2023-09-22 20:20:00,361,0.0,0.0
2023-09-22 20:20:00,362,0.0,0.0
2023-09-22 20:20:00,363,0.0,0.0
2023-09-22 20:20:00,366,492.0336,479.897339
2023-09-22 20:20:00,367,492.907562,479.897339
2023-09-22 20:20:00,368,0.0,0.0
2023-09-22 20:20:00,369,0.0,0.0
2023-09-22 20:20:00,370,0.0,0.0
2023-09-22 20:20:00,371,0.0,0.0
2023-09-22 20:20:00,372,0.0,0.0
2023-09-22 20:20:00,373,0.0,0.0
2023-09-22 20:20:00,374,0.0,0.0
2023-09-22 20:20:00,375,0.0,0.0
2023-09-22 20:20:00,376,171.0,171.0
2023-09-22 20:20:00,377,171.0,171.0
2023-09-22 20:20:00,378,154.0,129.0
2023-09-22 20:20:00,379,0.0,0.0
2023-09-22 20:20:00,380,0.0,0.0
2023-09-22 20:20:00,381,0.0,0.0
2023-09-22 20:20:00,382,170.5,170.0
2023-09-22 20:20:00,383,0.0,0.0
2023-09-22 20:20:00,384,104.0,62.0
2023-09-22 20:20:00,385,286.0,181.090759
2023-09-22 20:20:00,386,286.0,181.685852
2023-09-22 20:20:00,387,277.0,202.0
2023-09-22 20:20:00,388,285.5,181.395935
2023-09-22 20:20:00,389,285.5,180.83136
2023-09-22 20:20:00,390,277.0,202.0
2023-09-22 20:20:00,419,306.0,190.002136
2023-09-22 20:20:00,420,306.0,190.002136
2023-09-22 20:20:00,421,274.0,190.002136
2023-09-22 20:20:00,422,266.0,180.0
2023-09-22 20:20:00,423,266.0,180.0
2023-09-22 20:20:00,432,294.0,216.0
2023-09-22 20:20:00,433,367.514954,254.0
2023-09-22 20:20:00,434,283.5,180.013397
2023-09-22 20:20:00,435,283.5,180.013397
2023-09-22 20:20:00,436,284.0,180.013397
2023-09-22 20:20:00,437,284.0,180.013397
2023-09-22 20:20:00,438,287.0,208.0
2023-09-22 20:20:00,439,287.0,208.0
2023-09-22 20:20:00,440,166.5,120.0
2023-09-22 20:20:00,441,166.5,120.0
2023-09-22 20:20:00,442,176.0,120.0
2023-09-22 20:20:00,443,0.0,0.0
2023-09-22 20:20:00,444,0.0,0.0
2023-09-22 20:20:00,450,238.0,234.0
2023-09-22 20:20:00,451,115.0,115.0
2023-09-22 20:20:00,452,0.0,0.0
2023-09-22 20:20:00,453,0.0,0.0
2023-09-22 20:20:00,459,383.794525,264.399994
2023-09-22 20:20:00,467,12.0,5.000153
2023-09-22 20:20:00,468,12.0,4.000366
2023-09-22 20:20:00,469,5.000153,1.600391
2023-09-22 20:20:00,471,0.0,0.0
2023-09-22 20:20:00,472,209.99176,180.0
2023-09-22 20:20:00,473,105.0,90.0
2023-09-22 20:20:00,474,210.0,180.0
2023-09-22 20:20:00,475,105.0,90.0
2023-09-22 20:20:00,477,259.5,164.0
2023-09-22 20:20:00,478,259.5,164.0
2023-09-22 20:20:00,479,253.0,163.986282
2023-09-22 20:20:00,480,257.5,164.0
2023-09-22 20:20:00,481,257.5,164.0
2023-09-22 20:20:00,482,253.0,163.986282
2023-09-22 20:20:00,485,45.0,15.000916
2023-09-22 20:20:00,486,0.0,0.0
2023-09-22 20:20:00,487,20.5,14.00032
2023-09-22 20:20:00,488,20.5,13.000565
2023-09-22 20:20:00,489,989.0,795.0
2023-09-22 20:20:00,490,0.0,0.0
2023-09-22 20:20:00,491,932.0,791.0
2023-09-22 20:20:00,492,964.0,786.0
2023-09-22 20:20:00,493,986.0,795.0
2023-09-22 20:20:00,494,0.0,0.0
2023-09-22 20:20:00,495,0.0,0.0
2023-09-22 20:20:00,496,299.999908,200.0
2023-09-22 20:20:00,497,0.0,0.0
2023-09-22 20:20:00,498,399.994598,240.001312
2023-09-22 20:20:00,499,367.0,265.0
2023-09-22 20:20:00,501,295.5,158.003479
2023-09-22 20:20:00,502,158.0,158.0
2023-09-22 20:20:00,503,292.0,200.0
2023-09-22 20:20:00,507,0.0,0.0
2023-09-22 20:20:00,508,0.0,0.0
2023-09-22 20:20:00,511,0.0,0.0
2023-09-22 20:20:00,512,0.0,0.0
2023-09-22 20:20:00,513,338.0,150.0
2023-09-22 20:20:00,514,128.0,120.0
2023-09-22 20:20:00,516,0.0,0.0
2023-09-22 20:20:00,521,939.0,763.436035
2023-09-22 20:20:00,522,909.0,577.0
2023-09-22 20:20:00,523,0.0,0.0
2023-09-22 20:20:00,524,0.0,0.0
2023-09-22 20:20:00,525,0.0,0.0
2023-09-22 20:20:00,526,259.0,131.0
2023-09-22 20:20:00,527,1357.0,1058.099976
2023-09-22 20:20:00,528,259.0,131.0
2023-09-22 20:20:00,529,926.140381,698.72998
2023-09-22 20:20:00,530,926.140381,703.898682
2023-09-22 20:20:00,533,0.0,0.0
2023-09-22 20:20:00,534,0.0,0.0
2023-09-22 20:20:00,535,0.0,0.0
2023-09-22 20:20:00,536,0.0,0.0
2023-09-22 20:20:00,537,0.0,0.0
2023-09-22 20:20:00,538,0.0,0.0
2023-09-22 20:20:00,539,347.0,168.0
2023-09-22 20:20:00,540,163.0,84.0
2023-09-22 20:20:00,541,77.0,50.0
2023-09-22 20:20:00,542,42.0,38.500824
2023-09-22 20:20:00,544,1012.0,795.0
2023-09-22 20:20:00,545,1012.0,795.0
2023-09-22 20:20:00,546,358.0,186.0
2023-09-22 20:20:00,547,358.0,186.0
2023-09-22 20:20:00,548,326.0,254.0
2023-09-22 20:20:00,549,243.0,120.0
2023-09-22 20:20:00,550,117.0,90.0
2023-09-22 20:20:00,554,863.207458,665.0
2023-09-22 20:20:00,555,0.0,0.0
2023-09-22 20:20:00,556,0.0,0.0
2023-09-22 20:20:00,557,0.0,0.0
2023-09-22 20:20:00,558,0.0,0.0
2023-09-22 20:20:00,559,0.0,0.0
2023-09-22 20:20:00,560,0.0,0.0
2023-09-22 20:25:00,1,0.0,0.0
2023-09-22 20:25:00,2,50.0,20.001221
2023-09-22 20:25:00,3,364.991486,330.0
2023-09-22 20:25:00,4,0.0,0.0
2023-09-22 20:25:00,5,0.0,0.0
2023-09-22 20:25:00,6,364.991486,330.0
2023-09-22 20:25:00,7,0.0,0.0
2023-09-22 20:25:00,8,379.993195,330.0
2023-09-22 20:25:00,9,0.0,0.0
2023-09-22 20:25:00,10,379.075714,330.0
2023-09-22 20:25:00,11,350.0,200.0
2023-09-22 20:25:00,12,350.0,200.0
2023-09-22 20:25:00,15,435.610992,394.77832
2023-09-22 20:25:00,16,0.0,0.0
2023-09-22 20:25:00,17,0.0,0.0
2023-09-22 20:25:00,18,464.884338,424.884338
2023-09-22 20:25:00,27,615.0,615.0
2023-09-22 20:25:00,28,612.0,612.0
2023-09-22 20:25:00,29,612.0,612.0
2023-09-22 20:25:00,33,0.0,0.0
2023-09-22 20:25:00,36,984.0,795.0
2023-09-22 20:25:00,37,978.0,795.0
2023-09-22 20:25:00,43,369.0,267.0
2023-09-22 20:25:00,46,506.0,445.009064
2023-09-22 20:25:00,47,0.0,0.0
2023-09-22 20:25:00,48,462.713654,409.872833
2023-09-22 20:25:00,49,0.0,0.0
2023-09-22 20:25:00,50,463.0,405.012726
2023-09-22 20:25:00,51,463.0,405.012726
2023-09-22 20:25:00,52,0.0,0.0
2023-09-22 20:25:00,53,0.0,0.0
2023-09-22 20:25:00,54,0.0,0.0
2023-09-22 20:25:00,55,0.0,0.0
2023-09-22 20:25:00,56,0.0,0.0
2023-09-22 20:25:00,57,0.0,0.0
2023-09-22 20:25:00,58,0.0,0.0
2023-09-22 20:25:00,59,0.0,0.0
2023-09-22 20:25:00,60,0.0,0.0
2023-09-22 20:25:00,61,0.0,0.0
2023-09-22 20:25:00,62,461.002716,393.167908
2023-09-22 20:25:00,63,0.0,0.0
2023-09-22 20:25:00,64,461.0,379.5672
2023-09-22 20:25:00,65,438.090973,354.413757
2023-09-22 20:25:00,66,0.0,0.0
2023-09-22 20:25:00,67,432.933258,400.921295
2023-09-22 20:25:00,68,0.0,0.0
2023-09-22 20:25:00,69,932.0,850.012939
2023-09-22 20:25:00,70,930.0,850.756836
2023-09-22 20:25:00,71,44.0,25.002136
2023-09-22 20:25:00,72,44.0,25.002136
2023-09-22 20:25:00,73,0.0,0.0
2023-09-22 20:25:00,74,0.0,0.0
2023-09-22 20:25:00,75,0.0,0.0
2023-09-22 20:25:00,76,0.0,0.0
2023-09-22 20:25:00,77,0.0,0.0
2023-09-22 20:25:00,78,0.0,0.0
2023-09-22 20:25:00,79,0.0,0.0
2023-09-22 20:25:00,80,0.0,0.0
2023-09-22 20:25:00,83,430.56662,376.830902
2023-09-22 20:25:00,84,384.467987,329.484344
2023-09-22 20:25:00,85,380.488007,320.0
2023-09-22 20:25:00,86,0.0,0.0
2023-09-22 20:25:00,87,0.0,0.0
2023-09-22 20:25:00,88,380.0,329.757294
2023-09-22 20:25:00,89,455.993927,365.464966
2023-09-22 20:25:00,90,457.0,356.128906
2023-09-22 20:25:00,91,0.0,0.0
2023-09-22 20:25:00,92,859.312378,746.845947
2023-09-22 20:25:00,95,0.0,0.0
2023-09-22 20:25:00,96,85.0,60.0
2023-09-22 20:25:00,97,0.0,0.0
2023-09-22 20:25:00,98,178.0,112.0
2023-09-22 20:25:00,99,0.0,0.0
2023-09-22 20:25:00,100,0.0,0.0
2023-09-22 20:25:00,101,0.0,0.0
2023-09-22 20:25:00,102,0.0,0.0
2023-09-22 20:25:00,103,0.0,0.0
2023-09-22 20:25:00,104,0.0,0.0
2023-09-22 20:25:00,105,0.0,0.0
2023-09-22 20:25:00,106,0.0,0.0
2023-09-22 20:25:00,107,0.0,0.0
2023-09-22 20:25:00,108,0.0,0.0
2023-09-22 20:25:00,112,40.0,40.0
2023-09-22 20:25:00,113,0.0,0.0
2023-09-22 20:25:00,114,11.0,10.0
2023-09-22 20:25:00,115,921.0,759.243469
2023-09-22 20:25:00,116,917.99292,756.268005
2023-09-22 20:25:00,117,109.998779,60.000153
2023-09-22 20:25:00,118,109.998779,60.000153
2023-09-22 20:25:00,119,109.998779,60.000153
2023-09-22 20:25:00,120,109.998779,60.000153
2023-09-22 20:25:00,126,11.0,8.0
2023-09-22 20:25:00,127,11.0,8.0
2023-09-22 20:25:00,128,994.0,750.0
2023-09-22 20:25:00,129,992.0,750.0
2023-09-22 20:25:00,130,0.0,0.0
2023-09-22 20:25:00,131,984.0,718.0
2023-09-22 20:25:00,132,937.0,758.0
2023-09-22 20:25:00,133,0.0,0.0
2023-09-22 20:25:00,134,268.360504,258.360504
2023-09-22 20:25:00,135,0.0,0.0
2023-09-22 20:25:00,136,161.5,109.996994
2023-09-22 20:25:00,137,161.5,109.996994
2023-09-22 20:25:00,138,185.0,123.0
2023-09-22 20:25:00,139,293.0,203.0
2023-09-22 20:25:00,140,293.0,203.0
2023-09-22 20:25:00,141,272.0,190.0
2023-09-22 20:25:00,142,170.5,88.0
2023-09-22 20:25:00,143,170.5,88.907463
2023-09-22 20:25:00,144,173.0,104.0
2023-09-22 20:25:00,145,168.0,88.436272
2023-09-22 20:25:00,146,168.0,88.436272
2023-09-22 20:25:00,147,169.0,104.0
2023-09-22 20:25:00,150,0.0,0.0
2023-09-22 20:25:00,151,0.0,0.0
2023-09-22 20:25:00,152,0.0,0.0
2023-09-22 20:25:00,153,0.0,0.0
2023-09-22 20:25:00,154,243.0,134.0
2023-09-22 20:25:00,155,123.0,67.0
2023-09-22 20:25:00,156,0.0,0.0
2023-09-22 20:25:00,158,0.0,0.0
2023-09-22 20:25:00,159,997.0,795.0
2023-09-22 20:25:00,160,996.0,795.0
2023-09-22 20:25:00,161,0.0,0.0
2023-09-22 20:25:00,162,299.998077,220.003342
2023-09-22 20:25:00,166,0.0,0.0
2023-09-22 20:25:00,167,0.0,0.0
2023-09-22 20:25:00,168,0.0,0.0
2023-09-22 20:25:00,169,0.0,0.0
2023-09-22 20:25:00,170,0.0,0.0
2023-09-22 20:25:00,171,0.0,0.0
2023-09-22 20:25:00,172,145.0,104.99588
2023-09-22 20:25:00,173,0.0,0.0
2023-09-22 20:25:00,174,52.49794,52.49794
2023-09-22 20:25:00,175,0.0,0.0
2023-09-22 20:25:00,176,286.008026,153.481354
2023-09-22 20:25:00,177,157.0,106.0
2023-09-22 20:25:00,178,0.0,0.0
2023-09-22 20:25:00,179,0.0,0.0
2023-09-22 20:25:00,180,0.0,0.0
2023-09-22 20:25:00,181,157.5,115.997803
2023-09-22 20:25:00,182,157.5,115.997803
2023-09-22 20:25:00,183,182.0,120.0
2023-09-22 20:25:00,184,155.0,115.997803
2023-09-22 20:25:00,185,155.0,115.997803
2023-09-22 20:25:00,186,184.0,122.0
2023-09-22 20:25:00,187,159.0,115.997803
2023-09-22 20:25:00,188,159.0,115.997803
2023-09-22 20:25:00,189,184.0,120.0
2023-09-22 20:25:00,190,995.0,795.0
2023-09-22 20:25:00,191,993.0,795.0
2023-09-22 20:25:00,193,0.0,0.0
2023-09-22 20:25:00,194,0.0,0.0
2023-09-22 20:25:00,195,24.239403,10.0
2023-09-22 20:25:00,196,0.0,0.0
2023-09-22 20:25:00,197,0.0,0.0
2023-09-22 20:25:00,198,0.0,0.0
2023-09-22 20:25:00,200,0.0,0.0
2023-09-22 20:25:00,207,76.0,60.0
2023-09-22 20:25:00,208,0.0,0.0
2023-09-22 20:25:00,209,76.0,60.0
2023-09-22 20:25:00,210,0.0,0.0
2023-09-22 20:25:00,211,76.0,60.0
2023-09-22 20:25:00,212,89.794922,89.794922
2023-09-22 20:25:00,213,0.0,0.0
2023-09-22 20:25:00,214,0.0,0.0
2023-09-22 20:25:00,215,0.0,0.0
2023-09-22 20:25:00,216,0.0,0.0
2023-09-22 20:25:00,217,22.75,20.99826
2023-09-22 20:25:00,218,22.75,20.99826
2023-09-22 20:25:00,219,22.75,20.99826
2023-09-22 20:25:00,220,22.75,20.99826
2023-09-22 20:25:00,231,298.289429,270.0
2023-09-22 20:25:00,232,0.0,0.0
2023-09-22 20:25:00,233,0.0,0.0
2023-09-22 20:25:00,234,0.0,0.0
2023-09-22 20:25:00,237,0.0,0.0
2023-09-22 20:25:00,238,0.0,0.0
2023-09-22 20:25:00,240,288.0,200.0
2023-09-22 20:25:00,241,144.0,100.0
2023-09-22 20:25:00,242,0.0,0.0
2023-09-22 20:25:00,243,0.0,0.0
2023-09-22 20:25:00,244,0.0,0.0
2023-09-22 20:25:00,247,0.0,0.0
2023-09-22 20:25:00,248,0.0,0.0
2023-09-22 20:25:00,249,0.0,0.0
2023-09-22 20:25:00,250,165.5,99.279175
2023-09-22 20:25:00,251,165.5,99.498901
2023-09-22 20:25:00,252,180.0,130.0
2023-09-22 20:25:00,253,107.0,106.0
2023-09-22 20:25:00,254,40.0,40.0
2023-09-22 20:25:00,255,254.5,167.0
2023-09-22 20:25:00,256,254.5,167.0
2023-09-22 20:25:00,257,267.0,216.0
2023-09-22 20:25:00,258,257.0,162.007477
2023-09-22 20:25:00,259,257.0,162.007477
2023-09-22 20:25:00,260,249.0,208.0
2023-09-22 20:25:00,264,10.000229,5.000229
2023-09-22 20:25:00,265,10.000229,5.000229
2023-09-22 20:25:00,266,0.0,0.0
2023-09-22 20:25:00,267,0.0,0.0
2023-09-22 20:25:00,268,241.0,131.0
2023-09-22 20:25:00,269,241.0,131.0
2023-09-22 20:25:00,270,245.0,131.0
2023-09-22 20:25:00,271,0.0,0.0
2023-09-22 20:25:00,272,0.0,0.0
2023-09-22 20:25:00,273,0.0,0.0
2023-09-22 20:25:00,274,0.0,0.0
2023-09-22 20:25:00,275,0.0,0.0
2023-09-22 20:25:00,276,0.0,0.0
2023-09-22 20:25:00,277,0.0,0.0
2023-09-22 20:25:00,278,0.0,0.0
2023-09-22 20:25:00,279,0.0,0.0
2023-09-22 20:25:00,280,0.0,0.0
2023-09-22 20:25:00,281,0.0,0.0
2023-09-22 20:25:00,282,0.0,0.0
2023-09-22 20:25:00,283,0.0,0.0
2023-09-22 20:25:00,284,0.0,0.0
2023-09-22 20:25:00,285,0.0,0.0
2023-09-22 20:25:00,286,0.0,0.0
2023-09-22 20:25:00,287,165.0,100.0
2023-09-22 20:25:00,288,77.0,50.0
2023-09-22 20:25:00,289,0.0,0.0
2023-09-22 20:25:00,290,0.0,0.0
2023-09-22 20:25:00,291,0.0,0.0
2023-09-22 20:25:00,292,0.0,0.0
2023-09-22 20:25:00,293,0.0,0.0
2023-09-22 20:25:00,294,0.0,0.0
2023-09-22 20:25:00,299,181.5,123.99823
2023-09-22 20:25:00,300,181.5,123.99823
2023-09-22 20:25:00,301,180.5,123.99823
2023-09-22 20:25:00,302,180.5,123.99823
2023-09-22 20:25:00,303,219.0,132.0
2023-09-22 20:25:00,304,219.0,132.0
2023-09-22 20:25:00,305,311.026459,215.001404
2023-09-22 20:25:00,306,0.0,0.0
2023-09-22 20:25:00,307,296.174316,200.004578
2023-09-22 20:25:00,308,11.192593,0.0
2023-09-22 20:25:00,309,11.085996,0.0
2023-09-22 20:25:00,310,13.092348,0.0
2023-09-22 20:25:00,311,13.695054,0.0
2023-09-22 20:25:00,312,15.007176,0.0
2023-09-22 20:25:00,313,14.976243,0.0
2023-09-22 20:25:00,314,0.0,0.0
2023-09-22 20:25:00,315,0.0,0.0
2023-09-22 20:25:00,316,0.0,0.0
2023-09-22 20:25:00,317,0.0,0.0
2023-09-22 20:25:00,318,0.0,0.0
2023-09-22 20:25:00,319,0.0,0.0
2023-09-22 20:25:00,320,158.5,122.0
2023-09-22 20:25:00,321,158.5,122.0
2023-09-22 20:25:00,322,176.0,136.0
2023-09-22 20:25:00,323,162.0,122.0
2023-09-22 20:25:00,324,162.0,122.0
2023-09-22 20:25:00,325,171.0,136.0
2023-09-22 20:25:00,326,0.0,0.0
2023-09-22 20:25:00,327,0.0,0.0
2023-09-22 20:25:00,328,0.0,0.0
2023-09-22 20:25:00,329,0.0,0.0
2023-09-22 20:25:00,330,0.0,0.0
2023-09-22 20:25:00,331,816.0,651.183411
2023-09-22 20:25:00,332,0.0,0.0
2023-09-22 20:25:00,333,0.0,0.0
2023-09-22 20:25:00,334,0.0,0.0
2023-09-22 20:25:00,335,0.0,0.0
2023-09-22 20:25:00,336,0.0,0.0
2023-09-22 20:25:00,337,40.0,40.0
2023-09-22 20:25:00,338,0.0,0.0
2023-09-22 20:25:00,339,16.5,14.0
2023-09-22 20:25:00,340,818.0,674.427856
2023-09-22 20:25:00,341,0.0,0.0
2023-09-22 20:25:00,342,166.0,135.0
2023-09-22 20:25:00,343,167.0,135.0
2023-09-22 20:25:00,344,0.0,0.0
2023-09-22 20:25:00,345,0.0,0.0
2023-09-22 20:25:00,346,114.0,80.0
2023-09-22 20:25:00,347,188.0,163.0
2023-09-22 20:25:00,348,0.0,0.0
2023-09-22 20:25:00,349,0.0,0.0
2023-09-22 20:25:00,350,0.0,0.0
2023-09-22 20:25:00,351,0.0,0.0
2023-09-22 20:25:00,352,0.0,0.0
2023-09-22 20:25:00,353,0.0,0.0
2023-09-22 20:25:00,354,0.0,0.0
2023-09-22 20:25:00,355,250.0,140.0
2023-09-22 20:25:00,356,0.0,0.0
2023-09-22 20:25:00,357,0.0,0.0
2023-09-22 20:25:00,358,0.0,0.0
2023-09-22 20:25:00,359,0.0,0.0
2023-09-22 20:25:00,360,0.0,0.0
2023-09-22 20:25:00,361,0.0,0.0
2023-09-22 20:25:00,362,0.0,0.0
2023-09-22 20:25:00,363,0.0,0.0
2023-09-22 20:25:00,366,492.0336,479.897339
2023-09-22 20:25:00,367,492.907562,479.897339
2023-09-22 20:25:00,368,0.0,0.0
2023-09-22 20:25:00,369,0.0,0.0
2023-09-22 20:25:00,370,0.0,0.0
2023-09-22 20:25:00,371,0.0,0.0
2023-09-22 20:25:00,372,0.0,0.0
2023-09-22 20:25:00,373,0.0,0.0
2023-09-22 20:25:00,374,0.0,0.0
2023-09-22 20:25:00,375,0.0,0.0
2023-09-22 20:25:00,376,171.0,171.0
2023-09-22 20:25:00,377,171.0,171.0
2023-09-22 20:25:00,378,154.0,129.0
2023-09-22 20:25:00,379,0.0,0.0
2023-09-22 20:25:00,380,0.0,0.0
2023-09-22 20:25:00,381,0.0,0.0
2023-09-22 20:25:00,382,170.5,170.0
2023-09-22 20:25:00,383,0.0,0.0
2023-09-22 20:25:00,384,104.0,62.0
2023-09-22 20:25:00,385,286.0,181.121277
2023-09-22 20:25:00,386,286.0,182.036804
2023-09-22 20:25:00,387,277.0,202.0
2023-09-22 20:25:00,388,285.5,181.350159
2023-09-22 20:25:00,389,285.5,180.83136
2023-09-22 20:25:00,390,277.0,202.0
2023-09-22 20:25:00,419,306.0,190.002136
2023-09-22 20:25:00,420,306.0,190.002136
2023-09-22 20:25:00,421,274.0,190.002136
2023-09-22 20:25:00,422,266.0,180.0
2023-09-22 20:25:00,423,266.0,180.0
2023-09-22 20:25:00,432,294.0,216.0
2023-09-22 20:25:00,433,373.258484,254.0
2023-09-22 20:25:00,434,283.5,180.013397
2023-09-22 20:25:00,435,283.5,180.013397
2023-09-22 20:25:00,436,284.0,180.013397
2023-09-22 20:25:00,437,284.0,180.013397
2023-09-22 20:25:00,438,287.0,208.0
2023-09-22 20:25:00,439,287.0,208.0
2023-09-22 20:25:00,440,166.5,120.0
2023-09-22 20:25:00,441,166.5,120.0
2023-09-22 20:25:00,442,176.0,120.0
2023-09-22 20:25:00,443,0.0,0.0
2023-09-22 20:25:00,444,0.0,0.0
2023-09-22 20:25:00,450,238.0,234.0
2023-09-22 20:25:00,451,115.0,115.0
2023-09-22 20:25:00,452,0.0,0.0
2023-09-22 20:25:00,453,0.0,0.0
2023-09-22 20:25:00,459,382.77478,264.399994
2023-09-22 20:25:00,467,12.0,5.000153
2023-09-22 20:25:00,468,12.0,4.000366
2023-09-22 20:25:00,469,5.000153,1.600391
2023-09-22 20:25:00,471,0.0,0.0
2023-09-22 20:25:00,472,209.99176,180.0
2023-09-22 20:25:00,473,105.0,90.0
2023-09-22 20:25:00,474,210.0,180.0
2023-09-22 20:25:00,475,105.0,90.0
2023-09-22 20:25:00,477,259.5,164.0
2023-09-22 20:25:00,478,259.5,164.0
2023-09-22 20:25:00,479,253.0,163.986282
2023-09-22 20:25:00,480,257.5,164.0
2023-09-22 20:25:00,481,257.5,164.0
2023-09-22 20:25:00,482,253.0,163.986282
2023-09-22 20:25:00,485,45.0,15.000916
2023-09-22 20:25:00,486,0.0,0.0
2023-09-22 20:25:00,487,20.5,14.00032
2023-09-22 20:25:00,488,20.5,13.000565
2023-09-22 20:25:00,489,989.0,795.0
2023-09-22 20:25:00,490,0.0,0.0
2023-09-22 20:25:00,491,932.0,791.0
2023-09-22 20:25:00,492,964.0,786.0
2023-09-22 20:25:00,493,986.0,795.0
2023-09-22 20:25:00,494,0.0,0.0
2023-09-22 20:25:00,495,0.0,0.0
2023-09-22 20:25:00,496,299.999908,200.0
2023-09-22 20:25:00,497,0.0,0.0
2023-09-22 20:25:00,498,399.994598,240.001312
2023-09-22 20:25:00,499,367.0,265.0
2023-09-22 20:25:00,501,295.5,158.003479
2023-09-22 20:25:00,502,167.85791,167.85791
2023-09-22 20:25:00,503,292.0,200.0
2023-09-22 20:25:00,507,0.0,0.0
2023-09-22 20:25:00,508,0.0,0.0
2023-09-22 20:25:00,511,0.0,0.0
2023-09-22 20:25:00,512,0.0,0.0
2023-09-22 20:25:00,513,338.0,150.0
2023-09-22 20:25:00,514,128.0,120.0
2023-09-22 20:25:00,516,0.0,0.0
2023-09-22 20:25:00,521,939.0,760.334412
2023-09-22 20:25:00,522,909.0,577.0
2023-09-22 20:25:00,523,0.0,0.0
2023-09-22 20:25:00,524,0.0,0.0
2023-09-22 20:25:00,525,0.0,0.0
2023-09-22 20:25:00,526,259.0,131.0
2023-09-22 20:25:00,527,1357.0,1058.099976
2023-09-22 20:25:00,528,259.0,131.0
2023-09-22 20:25:00,529,926.140381,698.269348
2023-09-22 20:25:00,530,926.140381,699.417786
2023-09-22 20:25:00,533,0.0,0.0
2023-09-22 20:25:00,534,0.0,0.0
2023-09-22 20:25:00,535,0.0,0.0
2023-09-22 20:25:00,536,0.0,0.0
2023-09-22 20:25:00,537,0.0,0.0
2023-09-22 20:25:00,538,0.0,0.0
2023-09-22 20:25:00,539,347.0,168.0
2023-09-22 20:25:00,540,163.0,84.0
2023-09-22 20:25:00,541,77.0,50.0
2023-09-22 20:25:00,542,42.0,38.500824
2023-09-22 20:25:00,544,1012.0,795.0
2023-09-22 20:25:00,545,1012.0,795.0
2023-09-22 20:25:00,546,358.0,186.0
2023-09-22 20:25:00,547,358.0,186.0
2023-09-22 20:25:00,548,326.0,254.0
2023-09-22 20:25:00,549,243.0,120.0
2023-09-22 20:25:00,550,117.0,90.0
2023-09-22 20:25:00,554,863.207458,665.0
2023-09-22 20:25:00,555,0.0,0.0
2023-09-22 20:25:00,556,0.0,0.0
2023-09-22 20:25:00,557,0.0,0.0
2023-09-22 20:25:00,558,0.0,0.0
2023-09-22 20:25:00,559,0.0,0.0
2023-09-22 20:25:00,560,0.0,0.0
2023-09-22 20:30:00,1,0.0,0.0
2023-09-22 20:30:00,2,50.0,20.001221
2023-09-22 20:30:00,3,364.991486,330.0
2023-09-22 20:30:00,4,0.0,0.0
2023-09-22 20:30:00,5,0.0,0.0
2023-09-22 20:30:00,6,364.991486,330.0
2023-09-22 20:30:00,7,0.0,0.0
2023-09-22 20:30:00,8,379.993195,330.0
2023-09-22 20:30:00,9,0.0,0.0
2023-09-22 20:30:00,10,379.075714,330.0
2023-09-22 20:30:00,11,350.0,200.0
2023-09-22 20:30:00,12,350.0,200.0
2023-09-22 20:30:00,15,438.288788,395.030029
2023-09-22 20:30:00,16,0.0,0.0
2023-09-22 20:30:00,17,0.0,0.0
2023-09-22 20:30:00,18,466.0,426.596527
2023-09-22 20:30:00,27,615.0,615.0
2023-09-22 20:30:00,28,612.0,612.0
2023-09-22 20:30:00,29,612.0,612.0
2023-09-22 20:30:00,33,0.0,0.0
2023-09-22 20:30:00,36,984.0,795.0
2023-09-22 20:30:00,37,978.0,795.0
2023-09-22 20:30:00,43,369.0,267.0
2023-09-22 20:30:00,46,506.0,447.541687
2023-09-22 20:30:00,47,0.0,0.0
2023-09-22 20:30:00,48,462.713654,409.897614
2023-09-22 20:30:00,49,0.0,0.0
2023-09-22 20:30:00,50,463.0,405.012726
2023-09-22 20:30:00,51,463.0,405.012726
2023-09-22 20:30:00,52,0.0,0.0
2023-09-22 20:30:00,53,0.0,0.0
2023-09-22 20:30:00,54,0.0,0.0
2023-09-22 20:30:00,55,0.0,0.0
2023-09-22 20:30:00,56,0.0,0.0
2023-09-22 20:30:00,57,0.0,0.0
2023-09-22 20:30:00,58,0.0,0.0
2023-09-22 20:30:00,59,0.0,0.0
2023-09-22 20:30:00,60,0.0,0.0
2023-09-22 20:30:00,61,0.0,0.0
2023-09-22 20:30:00,62,461.002716,392.466675
2023-09-22 20:30:00,63,0.0,0.0
2023-09-22 20:30:00,64,461.0,379.770752
2023-09-22 20:30:00,65,438.090973,353.945557
2023-09-22 20:30:00,66,0.0,0.0
2023-09-22 20:30:00,67,432.933258,400.921295
2023-09-22 20:30:00,68,0.0,0.0
2023-09-22 20:30:00,69,932.0,850.012939
2023-09-22 20:30:00,70,930.0,850.756836
2023-09-22 20:30:00,71,44.0,25.002136
2023-09-22 20:30:00,72,44.0,25.002136
2023-09-22 20:30:00,73,0.0,0.0
2023-09-22 20:30:00,74,0.0,0.0
2023-09-22 20:30:00,75,0.0,0.0
2023-09-22 20:30:00,76,0.0,0.0
2023-09-22 20:30:00,77,0.0,0.0
2023-09-22 20:30:00,78,0.0,0.0
2023-09-22 20:30:00,79,0.0,0.0
2023-09-22 20:30:00,80,0.0,0.0
2023-09-22 20:30:00,83,430.56662,379.688446
2023-09-22 20:30:00,84,384.467987,329.484344
2023-09-22 20:30:00,85,380.488007,320.0
2023-09-22 20:30:00,86,0.0,0.0
2023-09-22 20:30:00,87,0.0,0.0
2023-09-22 20:30:00,88,380.0,329.757294
2023-09-22 20:30:00,89,455.993927,362.639709
2023-09-22 20:30:00,90,457.0,356.232483
2023-09-22 20:30:00,91,0.0,0.0
2023-09-22 20:30:00,92,904.470886,746.845947
2023-09-22 20:30:00,95,0.0,0.0
2023-09-22 20:30:00,96,85.0,60.0
2023-09-22 20:30:00,97,0.0,0.0
2023-09-22 20:30:00,98,178.0,112.0
2023-09-22 20:30:00,99,0.0,0.0
2023-09-22 20:30:00,100,0.0,0.0
2023-09-22 20:30:00,101,0.0,0.0
2023-09-22 20:30:00,102,0.0,0.0
2023-09-22 20:30:00,103,0.0,0.0
2023-09-22 20:30:00,104,0.0,0.0
2023-09-22 20:30:00,105,0.0,0.0
2023-09-22 20:30:00,106,0.0,0.0
2023-09-22 20:30:00,107,0.0,0.0
2023-09-22 20:30:00,108,0.0,0.0
2023-09-22 20:30:00,112,40.0,40.0
2023-09-22 20:30:00,113,0.0,0.0
2023-09-22 20:30:00,114,11.0,10.0
2023-09-22 20:30:00,115,921.0,782.880676
2023-09-22 20:30:00,116,917.99292,765.440918
2023-09-22 20:30:00,117,109.998779,60.000153
2023-09-22 20:30:00,118,109.998779,60.000153
2023-09-22 20:30:00,119,109.998779,60.000153
2023-09-22 20:30:00,120,109.998779,60.000153
2023-09-22 20:30:00,126,11.0,8.0
2023-09-22 20:30:00,127,11.0,8.0
2023-09-22 20:30:00,128,994.0,750.0
2023-09-22 20:30:00,129,992.0,750.0
2023-09-22 20:30:00,130,0.0,0.0
2023-09-22 20:30:00,131,984.0,718.0
2023-09-22 20:30:00,132,937.0,758.0
2023-09-22 20:30:00,133,0.0,0.0
2023-09-22 20:30:00,134,269.327454,259.327454
2023-09-22 20:30:00,135,0.0,0.0
2023-09-22 20:30:00,136,161.5,109.996994
2023-09-22 20:30:00,137,161.5,109.996994
2023-09-22 20:30:00,138,185.0,123.0
2023-09-22 20:30:00,139,293.0,203.0
2023-09-22 20:30:00,140,293.0,203.0
2023-09-22 20:30:00,141,272.0,190.0
2023-09-22 20:30:00,142,170.5,88.0
2023-09-22 20:30:00,143,170.5,89.143059
2023-09-22 20:30:00,144,173.0,104.0
2023-09-22 20:30:00,145,168.0,88.671867
2023-09-22 20:30:00,146,168.0,88.436272
2023-09-22 20:30:00,147,169.0,104.0
2023-09-22 20:30:00,150,0.0,0.0
2023-09-22 20:30:00,151,0.0,0.0
2023-09-22 20:30:00,152,0.0,0.0
2023-09-22 20:30:00,153,0.0,0.0
2023-09-22 20:30:00,154,243.0,134.0
2023-09-22 20:30:00,155,123.0,67.0
2023-09-22 20:30:00,156,0.0,0.0
2023-09-22 20:30:00,158,0.0,0.0
2023-09-22 20:30:00,159,997.0,795.0
2023-09-22 20:30:00,160,996.0,795.0
2023-09-22 20:30:00,161,0.0,0.0
2023-09-22 20:30:00,162,299.998077,220.003342
2023-09-22 20:30:00,166,0.0,0.0
2023-09-22 20:30:00,167,0.0,0.0
2023-09-22 20:30:00,168,0.0,0.0
2023-09-22 20:30:00,169,0.0,0.0
2023-09-22 20:30:00,170,0.0,0.0
2023-09-22 20:30:00,171,0.0,0.0
2023-09-22 20:30:00,172,145.0,104.99588
2023-09-22 20:30:00,173,0.0,0.0
2023-09-22 20:30:00,174,52.49794,52.49794
2023-09-22 20:30:00,175,0.0,0.0
2023-09-22 20:30:00,176,286.294098,153.767487
2023-09-22 20:30:00,177,157.0,106.0
2023-09-22 20:30:00,178,0.0,0.0
2023-09-22 20:30:00,179,0.0,0.0
2023-09-22 20:30:00,180,0.0,0.0
2023-09-22 20:30:00,181,157.5,115.997803
2023-09-22 20:30:00,182,157.5,115.997803
2023-09-22 20:30:00,183,182.0,120.0
2023-09-22 20:30:00,184,155.0,115.997803
2023-09-22 20:30:00,185,155.0,115.997803
2023-09-22 20:30:00,186,184.0,122.0
2023-09-22 20:30:00,187,159.0,115.997803
2023-09-22 20:30:00,188,159.0,115.997803
2023-09-22 20:30:00,189,184.0,120.0
2023-09-22 20:30:00,190,995.0,795.0
2023-09-22 20:30:00,191,993.0,795.0
2023-09-22 20:30:00,193,0.0,0.0
2023-09-22 20:30:00,194,0.0,0.0
2023-09-22 20:30:00,195,24.239403,10.0
2023-09-22 20:30:00,196,0.0,0.0
2023-09-22 20:30:00,197,0.0,0.0
2023-09-22 20:30:00,198,0.0,0.0
2023-09-22 20:30:00,200,0.0,0.0
2023-09-22 20:30:00,207,76.0,60.0
2023-09-22 20:30:00,208,0.0,0.0
2023-09-22 20:30:00,209,76.0,60.0
2023-09-22 20:30:00,210,0.0,0.0
2023-09-22 20:30:00,211,76.0,60.0
2023-09-22 20:30:00,212,89.794922,89.794922
2023-09-22 20:30:00,213,0.0,0.0
2023-09-22 20:30:00,214,0.0,0.0
2023-09-22 20:30:00,215,0.0,0.0
2023-09-22 20:30:00,216,0.0,0.0
2023-09-22 20:30:00,217,22.75,20.99826
2023-09-22 20:30:00,218,22.75,20.99826
2023-09-22 20:30:00,219,22.75,20.99826
2023-09-22 20:30:00,220,22.75,20.99826
2023-09-22 20:30:00,231,293.963837,270.0
2023-09-22 20:30:00,232,0.0,0.0
2023-09-22 20:30:00,233,0.0,0.0
2023-09-22 20:30:00,234,0.0,0.0
2023-09-22 20:30:00,237,0.0,0.0
2023-09-22 20:30:00,238,0.0,0.0
2023-09-22 20:30:00,240,288.0,200.0
2023-09-22 20:30:00,241,144.0,100.0
2023-09-22 20:30:00,242,0.0,0.0
2023-09-22 20:30:00,243,0.0,0.0
2023-09-22 20:30:00,244,0.0,0.0
2023-09-22 20:30:00,247,0.0,0.0
2023-09-22 20:30:00,248,0.0,0.0
2023-09-22 20:30:00,249,0.0,0.0
2023-09-22 20:30:00,250,165.5,99.279175
2023-09-22 20:30:00,251,165.5,99.553833
2023-09-22 20:30:00,252,180.0,130.0
2023-09-22 20:30:00,253,107.0,106.0
2023-09-22 20:30:00,254,40.0,40.0
2023-09-22 20:30:00,255,254.5,167.0
2023-09-22 20:30:00,256,254.5,167.0
2023-09-22 20:30:00,257,267.0,216.0
2023-09-22 20:30:00,258,257.0,162.007477
2023-09-22 20:30:00,259,257.0,162.007477
2023-09-22 20:30:00,260,249.0,208.0
2023-09-22 20:30:00,264,10.000229,5.000229
2023-09-22 20:30:00,265,10.000229,5.000229
2023-09-22 20:30:00,266,0.0,0.0
2023-09-22 20:30:00,267,0.0,0.0
2023-09-22 20:30:00,268,241.0,131.0
2023-09-22 20:30:00,269,241.0,131.0
2023-09-22 20:30:00,270,245.0,131.0
2023-09-22 20:30:00,271,0.0,0.0
2023-09-22 20:30:00,272,0.0,0.0
2023-09-22 20:30:00,273,0.0,0.0
2023-09-22 20:30:00,274,0.0,0.0
2023-09-22 20:30:00,275,0.0,0.0
2023-09-22 20:30:00,276,0.0,0.0
2023-09-22 20:30:00,277,0.0,0.0
2023-09-22 20:30:00,278,0.0,0.0
2023-09-22 20:30:00,279,0.0,0.0
2023-09-22 20:30:00,280,0.0,0.0
2023-09-22 20:30:00,281,0.0,0.0
2023-09-22 20:30:00,282,0.0,0.0
2023-09-22 20:30:00,283,0.0,0.0
2023-09-22 20:30:00,284,0.0,0.0
2023-09-22 20:30:00,285,0.0,0.0
2023-09-22 20:30:00,286,0.0,0.0
2023-09-22 20:30:00,287,165.0,100.0
2023-09-22 20:30:00,288,77.0,50.0
2023-09-22 20:30:00,289,0.0,0.0
2023-09-22 20:30:00,290,0.0,0.0
2023-09-22 20:30:00,291,0.0,0.0
2023-09-22 20:30:00,292,0.0,0.0
2023-09-22 20:30:00,293,0.0,0.0
2023-09-22 20:30:00,294,0.0,0.0
2023-09-22 20:30:00,299,181.5,123.99823
2023-09-22 20:30:00,300,181.5,123.99823
2023-09-22 20:30:00,301,180.5,123.99823
2023-09-22 20:30:00,302,180.5,123.99823
2023-09-22 20:30:00,303,219.0,132.0
2023-09-22 20:30:00,304,219.0,132.0
2023-09-22 20:30:00,305,309.365662,215.001404
2023-09-22 20:30:00,306,0.0,0.0
2023-09-22 20:30:00,307,295.807556,200.004578
2023-09-22 20:30:00,308,0.0,0.0
2023-09-22 20:30:00,309,0.0,0.0
2023-09-22 20:30:00,310,0.0,0.0
2023-09-22 20:30:00,311,0.0,0.0
2023-09-22 20:30:00,312,0.0,0.0
2023-09-22 20:30:00,313,0.0,0.0
2023-09-22 20:30:00,314,0.0,0.0
2023-09-22 20:30:00,315,0.0,0.0
2023-09-22 20:30:00,316,0.0,0.0
2023-09-22 20:30:00,317,0.0,0.0
2023-09-22 20:30:00,318,0.0,0.0
2023-09-22 20:30:00,319,0.0,0.0
2023-09-22 20:30:00,320,39.213764,0.0
2023-09-22 20:30:00,321,158.5,122.0
2023-09-22 20:30:00,322,88.0,68.0
2023-09-22 20:30:00,323,162.0,122.0
2023-09-22 20:30:00,324,162.0,122.0
2023-09-22 20:30:00,325,171.0,136.0
2023-09-22 20:30:00,326,0.0,0.0
2023-09-22 20:30:00,327,0.0,0.0
2023-09-22 20:30:00,328,0.0,0.0
2023-09-22 20:30:00,329,0.0,0.0
2023-09-22 20:30:00,330,0.0,0.0
2023-09-22 20:30:00,331,816.0,650.486328
2023-09-22 20:30:00,332,0.0,0.0
2023-09-22 20:30:00,333,0.0,0.0
2023-09-22 20:30:00,334,0.0,0.0
2023-09-22 20:30:00,335,0.0,0.0
2023-09-22 20:30:00,336,0.0,0.0
2023-09-22 20:30:00,337,40.0,40.0
2023-09-22 20:30:00,338,0.0,0.0
2023-09-22 20:30:00,339,16.5,14.0
2023-09-22 20:30:00,340,818.0,674.013062
2023-09-22 20:30:00,341,0.0,0.0
2023-09-22 20:30:00,342,166.0,135.0
2023-09-22 20:30:00,343,167.0,135.0
2023-09-22 20:30:00,344,0.0,0.0
2023-09-22 20:30:00,345,0.0,0.0
2023-09-22 20:30:00,346,114.0,80.0
2023-09-22 20:30:00,347,188.0,163.0
2023-09-22 20:30:00,348,0.0,0.0
2023-09-22 20:30:00,349,0.0,0.0
2023-09-22 20:30:00,350,0.0,0.0
2023-09-22 20:30:00,351,0.0,0.0
2023-09-22 20:30:00,352,0.0,0.0
2023-09-22 20:30:00,353,0.0,0.0
2023-09-22 20:30:00,354,0.0,0.0
2023-09-22 20:30:00,355,250.0,140.0
2023-09-22 20:30:00,356,0.0,0.0
2023-09-22 20:30:00,357,0.0,0.0
2023-09-22 20:30:00,358,0.0,0.0
2023-09-22 20:30:00,359,0.0,0.0
2023-09-22 20:30:00,360,0.0,0.0
2023-09-22 20:30:00,361,0.0,0.0
2023-09-22 20:30:00,362,0.0,0.0
2023-09-22 20:30:00,363,0.0,0.0
2023-09-22 20:30:00,366,492.0336,479.897339
2023-09-22 20:30:00,367,492.907562,479.897339
2023-09-22 20:30:00,368,0.0,0.0
2023-09-22 20:30:00,369,0.0,0.0
2023-09-22 20:30:00,370,0.0,0.0
2023-09-22 20:30:00,371,0.0,0.0
2023-09-22 20:30:00,372,0.0,0.0
2023-09-22 20:30:00,373,0.0,0.0
2023-09-22 20:30:00,374,0.0,0.0
2023-09-22 20:30:00,375,0.0,0.0
2023-09-22 20:30:00,376,171.0,171.0
2023-09-22 20:30:00,377,171.0,171.0
2023-09-22 20:30:00,378,154.0,129.0
2023-09-22 20:30:00,379,0.0,0.0
2023-09-22 20:30:00,380,0.0,0.0
2023-09-22 20:30:00,381,0.0,0.0
2023-09-22 20:30:00,382,170.5,170.0
2023-09-22 20:30:00,383,0.0,0.0
2023-09-22 20:30:00,384,104.0,62.0
2023-09-22 20:30:00,385,286.0,181.121277
2023-09-22 20:30:00,386,286.0,181.45697
2023-09-22 20:30:00,387,277.0,202.0
2023-09-22 20:30:00,388,285.5,181.395935
2023-09-22 20:30:00,389,285.5,180.785583
2023-09-22 20:30:00,390,277.0,202.0
2023-09-22 20:30:00,419,306.0,190.002136
2023-09-22 20:30:00,420,306.0,190.002136
2023-09-22 20:30:00,421,274.0,190.002136
2023-09-22 20:30:00,422,266.0,180.0
2023-09-22 20:30:00,423,266.0,180.0
2023-09-22 20:30:00,432,294.0,216.0
2023-09-22 20:30:00,433,370.904846,254.0
2023-09-22 20:30:00,434,283.5,180.013397
2023-09-22 20:30:00,435,283.5,180.013397
2023-09-22 20:30:00,436,284.0,180.013397
2023-09-22 20:30:00,437,284.0,180.013397
2023-09-22 20:30:00,438,287.0,208.0
2023-09-22 20:30:00,439,287.0,208.0
2023-09-22 20:30:00,440,166.5,120.0
2023-09-22 20:30:00,441,166.5,120.0
2023-09-22 20:30:00,442,176.0,120.0
2023-09-22 20:30:00,443,0.0,0.0
2023-09-22 20:30:00,444,0.0,0.0
2023-09-22 20:30:00,450,238.0,234.0
2023-09-22 20:30:00,451,115.0,115.0
2023-09-22 20:30:00,452,0.0,0.0
2023-09-22 20:30:00,453,0.0,0.0
2023-09-22 20:30:00,459,379.034546,264.399994
2023-09-22 20:30:00,467,12.0,5.000153
2023-09-22 20:30:00,468,12.0,4.000366
2023-09-22 20:30:00,469,5.000153,1.600391
2023-09-22 20:30:00,471,0.0,0.0
2023-09-22 20:30:00,472,209.99176,180.0
2023-09-22 20:30:00,473,105.0,90.0
2023-09-22 20:30:00,474,210.0,180.0
2023-09-22 20:30:00,475,105.0,90.0
2023-09-22 20:30:00,477,259.5,164.0
2023-09-22 20:30:00,478,259.5,164.0
2023-09-22 20:30:00,479,253.0,163.986282
2023-09-22 20:30:00,480,257.5,164.0
2023-09-22 20:30:00,481,257.5,164.0
2023-09-22 20:30:00,482,253.0,163.986282
2023-09-22 20:30:00,485,45.0,15.000916
2023-09-22 20:30:00,486,0.0,0.0
2023-09-22 20:30:00,487,20.5,14.00032
2023-09-22 20:30:00,488,20.5,13.000565
2023-09-22 20:30:00,489,989.0,795.0
2023-09-22 20:30:00,490,0.0,0.0
2023-09-22 20:30:00,491,932.0,791.0
2023-09-22 20:30:00,492,964.0,786.0
2023-09-22 20:30:00,493,986.0,795.0
2023-09-22 20:30:00,494,0.0,0.0
2023-09-22 20:30:00,495,0.0,0.0
2023-09-22 20:30:00,496,299.999908,200.0
2023-09-22 20:30:00,497,0.0,0.0
2023-09-22 20:30:00,498,399.994598,240.001312
2023-09-22 20:30:00,499,367.0,265.0
2023-09-22 20:30:00,501,295.5,158.003479
2023-09-22 20:30:00,502,188.412109,188.412109
2023-09-22 20:30:00,503,292.0,200.0
2023-09-22 20:30:00,507,0.0,0.0
2023-09-22 20:30:00,508,0.0,0.0
2023-09-22 20:30:00,511,0.0,0.0
2023-09-22 20:30:00,512,0.0,0.0
2023-09-22 20:30:00,513,338.0,150.0
2023-09-22 20:30:00,514,128.0,120.0
2023-09-22 20:30:00,516,0.0,0.0
2023-09-22 20:30:00,521,939.0,776.062256
2023-09-22 20:30:00,522,909.0,577.0
2023-09-22 20:30:00,523,0.0,0.0
2023-09-22 20:30:00,524,0.0,0.0
2023-09-22 20:30:00,525,0.0,0.0
2023-09-22 20:30:00,526,259.0,131.0
2023-09-22 20:30:00,527,1357.0,1058.099976
2023-09-22 20:30:00,528,259.0,131.0
2023-09-22 20:30:00,529,926.140381,705.52771
2023-09-22 20:30:00,530,926.140381,704.450989
2023-09-22 20:30:00,533,0.0,0.0
2023-09-22 20:30:00,534,0.0,0.0
2023-09-22 20:30:00,535,0.0,0.0
2023-09-22 20:30:00,536,0.0,0.0
2023-09-22 20:30:00,537,0.0,0.0
2023-09-22 20:30:00,538,0.0,0.0
2023-09-22 20:30:00,539,347.0,168.0
2023-09-22 20:30:00,540,163.0,84.0
2023-09-22 20:30:00,541,77.0,50.0
2023-09-22 20:30:00,542,42.0,38.500824
2023-09-22 20:30:00,544,1012.0,795.0
2023-09-22 20:30:00,545,1012.0,795.0
2023-09-22 20:30:00,546,358.0,186.0
2023-09-22 20:30:00,547,358.0,186.0
2023-09-22 20:30:00,548,326.0,254.0
2023-09-22 20:30:00,549,243.0,120.0
2023-09-22 20:30:00,550,117.0,90.0
2023-09-22 20:30:00,554,863.207458,665.0
2023-09-22 20:30:00,555,0.0,0.0
2023-09-22 20:30:00,556,0.0,0.0
2023-09-22 20:30:00,557,0.0,0.0
2023-09-22 20:30:00,558,0.0,0.0
2023-09-22 20:30:00,559,0.0,0.0
2023-09-22 20:30:00,560,0.0,0.0
2023-09-22 20:35:00,1,0.0,0.0
2023-09-22 20:35:00,2,50.0,20.001221
2023-09-22 20:35:00,3,364.991486,330.0
2023-09-22 20:35:00,4,0.0,0.0
2023-09-22 20:35:00,5,0.0,0.0
2023-09-22 20:35:00,6,364.991486,330.0
2023-09-22 20:35:00,7,0.0,0.0
2023-09-22 20:35:00,8,362.059631,330.0
2023-09-22 20:35:00,9,0.0,0.0
2023-09-22 20:35:00,10,379.075714,330.0
2023-09-22 20:35:00,11,350.0,200.0
2023-09-22 20:35:00,12,350.0,200.0
2023-09-22 20:35:00,15,455.045288,395.045288
2023-09-22 20:35:00,16,0.0,0.0
2023-09-22 20:35:00,17,0.0,0.0
2023-09-22 20:35:00,18,462.21991,422.21991
2023-09-22 20:35:00,27,615.0,615.0
2023-09-22 20:35:00,28,612.0,612.0
2023-09-22 20:35:00,29,612.0,612.0
2023-09-22 20:35:00,33,0.0,0.0
2023-09-22 20:35:00,36,984.0,795.0
2023-09-22 20:35:00,37,978.0,795.0
2023-09-22 20:35:00,43,369.237335,267.0
2023-09-22 20:35:00,46,506.0,445.009064
2023-09-22 20:35:00,47,0.0,0.0
2023-09-22 20:35:00,48,462.713654,410.591827
2023-09-22 20:35:00,49,0.0,0.0
2023-09-22 20:35:00,50,463.0,405.012726
2023-09-22 20:35:00,51,463.0,405.012726
2023-09-22 20:35:00,52,0.0,0.0
2023-09-22 20:35:00,53,0.0,0.0
2023-09-22 20:35:00,54,0.0,0.0
2023-09-22 20:35:00,55,0.0,0.0
2023-09-22 20:35:00,56,0.0,0.0
2023-09-22 20:35:00,57,0.0,0.0
2023-09-22 20:35:00,58,0.0,0.0
2023-09-22 20:35:00,59,0.0,0.0
2023-09-22 20:35:00,60,0.0,0.0
2023-09-22 20:35:00,61,0.0,0.0
2023-09-22 20:35:00,62,461.002716,390.67395
2023-09-22 20:35:00,63,0.0,0.0
2023-09-22 20:35:00,64,461.0,378.020721
2023-09-22 20:35:00,65,438.090973,353.599609
2023-09-22 20:35:00,66,0.0,0.0
2023-09-22 20:35:00,67,432.933258,400.921295
2023-09-22 20:35:00,68,0.0,0.0
2023-09-22 20:35:00,69,932.0,850.012939
2023-09-22 20:35:00,70,930.0,850.928467
2023-09-22 20:35:00,71,44.0,25.002136
2023-09-22 20:35:00,72,44.0,25.002136
2023-09-22 20:35:00,73,0.0,0.0
2023-09-22 20:35:00,74,0.0,0.0
2023-09-22 20:35:00,75,0.0,0.0
2023-09-22 20:35:00,76,0.0,0.0
2023-09-22 20:35:00,77,0.0,0.0
2023-09-22 20:35:00,78,0.0,0.0
2023-09-22 20:35:00,79,0.0,0.0
2023-09-22 20:35:00,80,0.0,0.0
2023-09-22 20:35:00,83,430.56662,374.541443
2023-09-22 20:35:00,84,384.467987,329.484344
2023-09-22 20:35:00,85,380.488007,320.0
2023-09-22 20:35:00,86,0.0,0.0
2023-09-22 20:35:00,87,0.0,0.0
2023-09-22 20:35:00,88,379.752655,329.732513
2023-09-22 20:35:00,89,455.993927,364.95401
2023-09-22 20:35:00,90,457.0,359.645844
2023-09-22 20:35:00,91,0.0,0.0
2023-09-22 20:35:00,92,896.924377,746.845947
2023-09-22 20:35:00,95,0.0,0.0
2023-09-22 20:35:00,96,85.0,60.0
2023-09-22 20:35:00,97,0.0,0.0
2023-09-22 20:35:00,98,178.0,112.0
2023-09-22 20:35:00,99,0.0,0.0
2023-09-22 20:35:00,100,0.0,0.0
2023-09-22 20:35:00,101,0.0,0.0
2023-09-22 20:35:00,102,0.0,0.0
2023-09-22 20:35:00,103,0.0,0.0
2023-09-22 20:35:00,104,0.0,0.0
2023-09-22 20:35:00,105,0.0,0.0
2023-09-22 20:35:00,106,0.0,0.0
2023-09-22 20:35:00,107,0.0,0.0
2023-09-22 20:35:00,108,0.0,0.0
2023-09-22 20:35:00,112,40.0,40.0
2023-09-22 20:35:00,113,0.0,0.0
2023-09-22 20:35:00,114,11.0,10.0
2023-09-22 20:35:00,115,921.0,761.271667
2023-09-22 20:35:00,116,917.99292,750.045654
2023-09-22 20:35:00,117,109.998779,60.000153
2023-09-22 20:35:00,118,109.998779,60.000153
2023-09-22 20:35:00,119,109.998779,60.000153
2023-09-22 20:35:00,120,109.998779,60.000153
2023-09-22 20:35:00,126,11.0,8.0
2023-09-22 20:35:00,127,11.0,8.0
2023-09-22 20:35:00,128,994.0,750.0
2023-09-22 20:35:00,129,992.0,750.0
2023-09-22 20:35:00,130,0.0,0.0
2023-09-22 20:35:00,131,984.0,718.0
2023-09-22 20:35:00,132,937.0,758.0
2023-09-22 20:35:00,133,0.0,0.0
2023-09-22 20:35:00,134,267.193085,257.193085
2023-09-22 20:35:00,135,0.0,0.0
2023-09-22 20:35:00,136,161.5,109.996994
2023-09-22 20:35:00,137,161.5,109.996994
2023-09-22 20:35:00,138,185.0,123.0
2023-09-22 20:35:00,139,293.0,203.0
2023-09-22 20:35:00,140,293.0,203.0
2023-09-22 20:35:00,141,272.0,190.0
2023-09-22 20:35:00,142,170.5,88.0
2023-09-22 20:35:00,143,170.5,89.143059
2023-09-22 20:35:00,144,173.0,104.0
2023-09-22 20:35:00,145,168.0,88.436272
2023-09-22 20:35:00,146,168.0,88.436272
2023-09-22 20:35:00,147,169.0,104.0
2023-09-22 20:35:00,150,0.0,0.0
2023-09-22 20:35:00,151,0.0,0.0
2023-09-22 20:35:00,152,0.0,0.0
2023-09-22 20:35:00,153,0.0,0.0
2023-09-22 20:35:00,154,243.0,134.0
2023-09-22 20:35:00,155,123.0,67.0
2023-09-22 20:35:00,156,0.0,0.0
2023-09-22 20:35:00,158,0.0,0.0
2023-09-22 20:35:00,159,997.0,795.0
2023-09-22 20:35:00,160,996.0,795.0
2023-09-22 20:35:00,161,0.0,0.0
2023-09-22 20:35:00,162,299.998077,220.003342
2023-09-22 20:35:00,166,0.0,0.0
2023-09-22 20:35:00,167,0.0,0.0
2023-09-22 20:35:00,168,0.0,0.0
2023-09-22 20:35:00,169,0.0,0.0
2023-09-22 20:35:00,170,0.0,0.0
2023-09-22 20:35:00,171,0.0,0.0
2023-09-22 20:35:00,172,145.0,104.99588
2023-09-22 20:35:00,173,0.0,0.0
2023-09-22 20:35:00,174,52.49794,52.49794
2023-09-22 20:35:00,175,0.0,0.0
2023-09-22 20:35:00,176,286.236908,153.767487
2023-09-22 20:35:00,177,157.0,106.0
2023-09-22 20:35:00,178,0.0,0.0
2023-09-22 20:35:00,179,0.0,0.0
2023-09-22 20:35:00,180,0.0,0.0
2023-09-22 20:35:00,181,157.5,115.997803
2023-09-22 20:35:00,182,157.5,115.997803
2023-09-22 20:35:00,183,182.0,120.0
2023-09-22 20:35:00,184,155.0,115.997803
2023-09-22 20:35:00,185,155.0,115.997803
2023-09-22 20:35:00,186,184.0,122.0
2023-09-22 20:35:00,187,159.0,115.997803
2023-09-22 20:35:00,188,159.0,115.997803
2023-09-22 20:35:00,189,184.0,120.0
2023-09-22 20:35:00,190,995.0,795.0
2023-09-22 20:35:00,191,993.0,795.0
2023-09-22 20:35:00,193,0.0,0.0
2023-09-22 20:35:00,194,0.0,0.0
2023-09-22 20:35:00,195,24.239403,10.0
2023-09-22 20:35:00,196,0.0,0.0
2023-09-22 20:35:00,197,0.0,0.0
2023-09-22 20:35:00,198,0.0,0.0
2023-09-22 20:35:00,200,0.0,0.0
2023-09-22 20:35:00,207,76.0,60.0
2023-09-22 20:35:00,208,0.0,0.0
2023-09-22 20:35:00,209,76.0,60.0
2023-09-22 20:35:00,210,0.0,0.0
2023-09-22 20:35:00,211,76.0,60.0
2023-09-22 20:35:00,212,89.794922,89.794922
2023-09-22 20:35:00,213,0.0,0.0
2023-09-22 20:35:00,214,0.0,0.0
2023-09-22 20:35:00,215,0.0,0.0
2023-09-22 20:35:00,216,0.0,0.0
2023-09-22 20:35:00,217,22.75,20.99826
2023-09-22 20:35:00,218,22.75,20.99826
2023-09-22 20:35:00,219,22.75,20.99826
2023-09-22 20:35:00,220,22.75,20.99826
2023-09-22 20:35:00,231,297.187775,270.0
2023-09-22 20:35:00,232,0.0,0.0
2023-09-22 20:35:00,233,0.0,0.0
2023-09-22 20:35:00,234,0.0,0.0
2023-09-22 20:35:00,237,0.0,0.0
2023-09-22 20:35:00,238,0.0,0.0
2023-09-22 20:35:00,240,288.0,200.0
2023-09-22 20:35:00,241,144.0,100.0
2023-09-22 20:35:00,242,0.0,0.0
2023-09-22 20:35:00,243,0.0,0.0
2023-09-22 20:35:00,244,0.0,0.0
2023-09-22 20:35:00,247,0.0,0.0
2023-09-22 20:35:00,248,0.0,0.0
2023-09-22 20:35:00,249,0.0,0.0
2023-09-22 20:35:00,250,165.5,99.279175
2023-09-22 20:35:00,251,165.5,99.590454
2023-09-22 20:35:00,252,180.0,130.0
2023-09-22 20:35:00,253,107.0,106.0
2023-09-22 20:35:00,254,40.0,40.0
2023-09-22 20:35:00,255,254.5,167.0
2023-09-22 20:35:00,256,254.5,167.0
2023-09-22 20:35:00,257,267.0,216.0
2023-09-22 20:35:00,258,257.0,162.007477
2023-09-22 20:35:00,259,257.0,162.007477
2023-09-22 20:35:00,260,249.0,208.0
2023-09-22 20:35:00,264,10.000229,5.000229
2023-09-22 20:35:00,265,10.000229,5.000229
2023-09-22 20:35:00,266,0.0,0.0
2023-09-22 20:35:00,267,0.0,0.0
2023-09-22 20:35:00,268,241.0,131.0
2023-09-22 20:35:00,269,241.0,131.0
2023-09-22 20:35:00,270,245.0,131.0
2023-09-22 20:35:00,271,0.0,0.0
2023-09-22 20:35:00,272,0.0,0.0
2023-09-22 20:35:00,273,0.0,0.0
2023-09-22 20:35:00,274,0.0,0.0
2023-09-22 20:35:00,275,0.0,0.0
2023-09-22 20:35:00,276,0.0,0.0
2023-09-22 20:35:00,277,0.0,0.0
2023-09-22 20:35:00,278,0.0,0.0
2023-09-22 20:35:00,279,0.0,0.0
2023-09-22 20:35:00,280,0.0,0.0
2023-09-22 20:35:00,281,0.0,0.0
2023-09-22 20:35:00,282,0.0,0.0
2023-09-22 20:35:00,283,0.0,0.0
2023-09-22 20:35:00,284,0.0,0.0
2023-09-22 20:35:00,285,0.0,0.0
2023-09-22 20:35:00,286,0.0,0.0
2023-09-22 20:35:00,287,165.0,100.0
2023-09-22 20:35:00,288,77.0,50.0
2023-09-22 20:35:00,289,0.0,0.0
2023-09-22 20:35:00,290,0.0,0.0
2023-09-22 20:35:00,291,0.0,0.0
2023-09-22 20:35:00,292,0.0,0.0
2023-09-22 20:35:00,293,0.0,0.0
2023-09-22 20:35:00,294,0.0,0.0
2023-09-22 20:35:00,299,181.5,123.99823
2023-09-22 20:35:00,300,181.5,123.99823
2023-09-22 20:35:00,301,180.5,123.99823
2023-09-22 20:35:00,302,180.5,123.99823
2023-09-22 20:35:00,303,219.0,132.0
2023-09-22 20:35:00,304,219.0,132.0
2023-09-22 20:35:00,305,310.361725,215.001404
2023-09-22 20:35:00,306,0.0,0.0
2023-09-22 20:35:00,307,296.33963,200.004578
2023-09-22 20:35:00,308,0.0,0.0
2023-09-22 20:35:00,309,0.0,0.0
2023-09-22 20:35:00,310,0.0,0.0
2023-09-22 20:35:00,311,0.0,0.0
2023-09-22 20:35:00,312,0.0,0.0
2023-09-22 20:35:00,313,0.0,0.0
2023-09-22 20:35:00,314,0.0,0.0
2023-09-22 20:35:00,315,0.0,0.0
2023-09-22 20:35:00,316,0.0,0.0
2023-09-22 20:35:00,317,0.0,0.0
2023-09-22 20:35:00,318,0.0,0.0
2023-09-22 20:35:00,319,0.0,0.0
2023-09-22 20:35:00,320,8.167319,0.0
2023-09-22 20:35:00,321,158.5,122.0
2023-09-22 20:35:00,322,88.0,68.0
2023-09-22 20:35:00,323,162.0,122.0
2023-09-22 20:35:00,324,162.0,122.0
2023-09-22 20:35:00,325,171.0,136.0
2023-09-22 20:35:00,326,0.0,0.0
2023-09-22 20:35:00,327,0.0,0.0
2023-09-22 20:35:00,328,0.0,0.0
2023-09-22 20:35:00,329,0.0,0.0
2023-09-22 20:35:00,330,0.0,0.0
2023-09-22 20:35:00,331,816.0,644.669189
2023-09-22 20:35:00,332,0.0,0.0
2023-09-22 20:35:00,333,0.0,0.0
2023-09-22 20:35:00,334,0.0,0.0
2023-09-22 20:35:00,335,0.0,0.0
2023-09-22 20:35:00,336,0.0,0.0
2023-09-22 20:35:00,337,40.0,40.0
2023-09-22 20:35:00,338,0.0,0.0
2023-09-22 20:35:00,339,16.5,14.0
2023-09-22 20:35:00,340,818.0,674.096069
2023-09-22 20:35:00,341,0.0,0.0
2023-09-22 20:35:00,342,166.0,135.0
2023-09-22 20:35:00,343,167.0,135.0
2023-09-22 20:35:00,344,0.0,0.0
2023-09-22 20:35:00,345,0.0,0.0
2023-09-22 20:35:00,346,114.0,80.0
2023-09-22 20:35:00,347,188.0,163.0
2023-09-22 20:35:00,348,0.0,0.0
2023-09-22 20:35:00,349,0.0,0.0
2023-09-22 20:35:00,350,0.0,0.0
2023-09-22 20:35:00,351,0.0,0.0
2023-09-22 20:35:00,352,0.0,0.0
2023-09-22 20:35:00,353,0.0,0.0
2023-09-22 20:35:00,354,0.0,0.0
2023-09-22 20:35:00,355,250.0,140.0
2023-09-22 20:35:00,356,0.0,0.0
2023-09-22 20:35:00,357,0.0,0.0
2023-09-22 20:35:00,358,0.0,0.0
2023-09-22 20:35:00,359,0.0,0.0
2023-09-22 20:35:00,360,0.0,0.0
2023-09-22 20:35:00,361,0.0,0.0
2023-09-22 20:35:00,362,0.0,0.0
2023-09-22 20:35:00,363,0.0,0.0
2023-09-22 20:35:00,366,492.0336,479.897339
2023-09-22 20:35:00,367,492.907562,479.897339
2023-09-22 20:35:00,368,0.0,0.0
2023-09-22 20:35:00,369,0.0,0.0
2023-09-22 20:35:00,370,0.0,0.0
2023-09-22 20:35:00,371,0.0,0.0
2023-09-22 20:35:00,372,0.0,0.0
2023-09-22 20:35:00,373,0.0,0.0
2023-09-22 20:35:00,374,0.0,0.0
2023-09-22 20:35:00,375,0.0,0.0
2023-09-22 20:35:00,376,171.0,171.0
2023-09-22 20:35:00,377,171.0,171.0
2023-09-22 20:35:00,378,154.0,129.0
2023-09-22 20:35:00,379,0.0,0.0
2023-09-22 20:35:00,380,0.0,0.0
2023-09-22 20:35:00,381,0.0,0.0
2023-09-22 20:35:00,382,170.5,131.971558
2023-09-22 20:35:00,383,0.0,0.0
2023-09-22 20:35:00,384,104.0,65.985779
2023-09-22 20:35:00,385,286.0,181.121277
2023-09-22 20:35:00,386,286.0,180.632935
2023-09-22 20:35:00,387,277.0,202.0
2023-09-22 20:35:00,388,285.5,181.350159
2023-09-22 20:35:00,389,285.5,180.861877
2023-09-22 20:35:00,390,277.0,202.0
2023-09-22 20:35:00,419,306.0,190.002136
2023-09-22 20:35:00,420,306.0,190.002136
2023-09-22 20:35:00,421,274.0,190.002136
2023-09-22 20:35:00,422,266.0,180.0
2023-09-22 20:35:00,423,266.0,180.0
2023-09-22 20:35:00,432,294.0,216.0
2023-09-22 20:35:00,433,373.070679,254.0
2023-09-22 20:35:00,434,283.5,180.013397
2023-09-22 20:35:00,435,283.5,180.013397
2023-09-22 20:35:00,436,284.0,180.013397
2023-09-22 20:35:00,437,284.0,180.013397
2023-09-22 20:35:00,438,287.0,208.0
2023-09-22 20:35:00,439,287.0,208.0
2023-09-22 20:35:00,440,166.5,120.0
2023-09-22 20:35:00,441,166.5,120.0
2023-09-22 20:35:00,442,176.0,120.0
2023-09-22 20:35:00,443,0.0,0.0
2023-09-22 20:35:00,444,0.0,0.0
2023-09-22 20:35:00,450,238.0,234.0
2023-09-22 20:35:00,451,115.0,115.0
2023-09-22 20:35:00,452,0.0,0.0
2023-09-22 20:35:00,453,0.0,0.0
2023-09-22 20:35:00,459,381.124695,264.399994
2023-09-22 20:35:00,467,12.0,5.000153
2023-09-22 20:35:00,468,12.0,4.000366
2023-09-22 20:35:00,469,5.000153,1.600391
2023-09-22 20:35:00,471,0.0,0.0
2023-09-22 20:35:00,472,209.99176,180.0
2023-09-22 20:35:00,473,105.0,90.0
2023-09-22 20:35:00,474,210.0,180.0
2023-09-22 20:35:00,475,105.0,90.0
2023-09-22 20:35:00,477,259.5,164.0
2023-09-22 20:35:00,478,259.5,164.0
2023-09-22 20:35:00,479,253.0,163.986282
2023-09-22 20:35:00,480,257.5,164.0
2023-09-22 20:35:00,481,257.5,164.0
2023-09-22 20:35:00,482,253.0,163.986282
2023-09-22 20:35:00,485,45.0,15.000916
2023-09-22 20:35:00,486,0.0,0.0
2023-09-22 20:35:00,487,20.5,14.00032
2023-09-22 20:35:00,488,20.5,13.000565
2023-09-22 20:35:00,489,989.0,795.0
2023-09-22 20:35:00,490,0.0,0.0
2023-09-22 20:35:00,491,932.0,791.0
2023-09-22 20:35:00,492,964.0,786.0
2023-09-22 20:35:00,493,986.0,795.0
2023-09-22 20:35:00,494,0.0,0.0
2023-09-22 20:35:00,495,0.0,0.0
2023-09-22 20:35:00,496,299.999908,200.0
2023-09-22 20:35:00,497,0.0,0.0
2023-09-22 20:35:00,498,399.994598,240.001312
2023-09-22 20:35:00,499,367.0,265.0
2023-09-22 20:35:00,501,295.5,158.003479
2023-09-22 20:35:00,502,162.685059,162.685059
2023-09-22 20:35:00,503,292.0,200.0
2023-09-22 20:35:00,507,0.0,0.0
2023-09-22 20:35:00,508,0.0,0.0
2023-09-22 20:35:00,511,0.0,0.0
2023-09-22 20:35:00,512,0.0,0.0
2023-09-22 20:35:00,513,338.0,150.0
2023-09-22 20:35:00,514,128.0,120.0
2023-09-22 20:35:00,516,0.0,0.0
2023-09-22 20:35:00,521,939.0,770.248535
2023-09-22 20:35:00,522,909.0,577.0
2023-09-22 20:35:00,523,0.0,0.0
2023-09-22 20:35:00,524,0.0,0.0
2023-09-22 20:35:00,525,0.0,0.0
2023-09-22 20:35:00,526,259.0,131.0
2023-09-22 20:35:00,527,1357.0,1058.099976
2023-09-22 20:35:00,528,259.0,131.0
2023-09-22 20:35:00,529,926.140381,702.134644
2023-09-22 20:35:00,530,926.140381,698.473694
2023-09-22 20:35:00,533,0.0,0.0
2023-09-22 20:35:00,534,0.0,0.0
2023-09-22 20:35:00,535,0.0,0.0
2023-09-22 20:35:00,536,0.0,0.0
2023-09-22 20:35:00,537,0.0,0.0
2023-09-22 20:35:00,538,0.0,0.0
2023-09-22 20:35:00,539,347.0,168.0
2023-09-22 20:35:00,540,163.0,84.0
2023-09-22 20:35:00,541,77.0,50.0
2023-09-22 20:35:00,542,42.0,38.500824
2023-09-22 20:35:00,544,1012.0,795.0
2023-09-22 20:35:00,545,1012.0,795.0
2023-09-22 20:35:00,546,358.0,186.0
2023-09-22 20:35:00,547,358.0,186.0
2023-09-22 20:35:00,548,326.0,254.0
2023-09-22 20:35:00,549,243.0,120.0
2023-09-22 20:35:00,550,117.0,90.0
2023-09-22 20:35:00,554,863.207458,665.0
2023-09-22 20:35:00,555,0.0,0.0
2023-09-22 20:35:00,556,0.0,0.0
2023-09-22 20:35:00,557,0.0,0.0
2023-09-22 20:35:00,558,0.0,0.0
2023-09-22 20:35:00,559,0.0,0.0
2023-09-22 20:35:00,560,0.0,0.0
2023-09-22 20:40:00,1,0.0,0.0
2023-09-22 20:40:00,2,50.0,20.001221
2023-09-22 20:40:00,3,360.176086,330.0
2023-09-22 20:40:00,4,0.0,0.0
2023-09-22 20:40:00,5,0.0,0.0
2023-09-22 20:40:00,6,364.734192,330.0
2023-09-22 20:40:00,7,0.0,0.0
2023-09-22 20:40:00,8,330.0,330.0
2023-09-22 20:40:00,9,0.0,0.0
2023-09-22 20:40:00,10,379.075714,330.0
2023-09-22 20:40:00,11,350.0,200.0
2023-09-22 20:40:00,12,350.0,200.0
2023-09-22 20:40:00,15,446.765961,395.28186
2023-09-22 20:40:00,16,0.0,0.0
2023-09-22 20:40:00,17,0.0,0.0
2023-09-22 20:40:00,18,455.39743,415.39743
2023-09-22 20:40:00,27,615.0,615.0
2023-09-22 20:40:00,28,612.0,612.0
2023-09-22 20:40:00,29,612.0,612.0
2023-09-22 20:40:00,33,0.0,0.0
2023-09-22 20:40:00,36,984.0,795.0
2023-09-22 20:40:00,37,978.0,795.0
2023-09-22 20:40:00,43,366.171906,267.0
2023-09-22 20:40:00,46,505.365753,445.009064
2023-09-22 20:40:00,47,0.0,0.0
2023-09-22 20:40:00,48,462.713654,409.897614
2023-09-22 20:40:00,49,0.0,0.0
2023-09-22 20:40:00,50,463.0,405.012726
2023-09-22 20:40:00,51,463.0,405.012726
2023-09-22 20:40:00,52,0.0,0.0
2023-09-22 20:40:00,53,0.0,0.0
2023-09-22 20:40:00,54,0.0,0.0
2023-09-22 20:40:00,55,0.0,0.0
2023-09-22 20:40:00,56,0.0,0.0
2023-09-22 20:40:00,57,0.0,0.0
2023-09-22 20:40:00,58,0.0,0.0
2023-09-22 20:40:00,59,0.0,0.0
2023-09-22 20:40:00,60,0.0,0.0
2023-09-22 20:40:00,61,0.0,0.0
2023-09-22 20:40:00,62,461.002716,385.220642
2023-09-22 20:40:00,63,0.0,0.0
2023-09-22 20:40:00,64,461.0,376.790771
2023-09-22 20:40:00,65,438.090973,353.284882
2023-09-22 20:40:00,66,0.0,0.0
2023-09-22 20:40:00,67,432.933258,400.921295
2023-09-22 20:40:00,68,0.0,0.0
2023-09-22 20:40:00,69,932.0,850.012939
2023-09-22 20:40:00,70,930.0,850.756836
2023-09-22 20:40:00,71,44.0,25.002136
2023-09-22 20:40:00,72,44.0,25.002136
2023-09-22 20:40:00,73,0.0,0.0
2023-09-22 20:40:00,74,0.0,0.0
2023-09-22 20:40:00,75,0.0,0.0
2023-09-22 20:40:00,76,0.0,0.0
2023-09-22 20:40:00,77,0.0,0.0
2023-09-22 20:40:00,78,0.0,0.0
2023-09-22 20:40:00,79,0.0,0.0
2023-09-22 20:40:00,80,0.0,0.0
2023-09-22 20:40:00,83,430.56662,368.323975
2023-09-22 20:40:00,84,384.467987,329.484344
2023-09-22 20:40:00,85,380.488007,320.0
2023-09-22 20:40:00,86,0.0,0.0
2023-09-22 20:40:00,87,0.0,0.0
2023-09-22 20:40:00,88,380.0,329.757294
2023-09-22 20:40:00,89,455.993927,366.495117
2023-09-22 20:40:00,90,457.0,361.553192
2023-09-22 20:40:00,91,0.0,0.0
2023-09-22 20:40:00,92,824.085632,746.845947
2023-09-22 20:40:00,95,0.0,0.0
2023-09-22 20:40:00,96,85.0,60.0
2023-09-22 20:40:00,97,0.0,0.0
2023-09-22 20:40:00,98,178.0,112.0
2023-09-22 20:40:00,99,0.0,0.0
2023-09-22 20:40:00,100,0.0,0.0
2023-09-22 20:40:00,101,0.0,0.0
2023-09-22 20:40:00,102,0.0,0.0
2023-09-22 20:40:00,103,0.0,0.0
2023-09-22 20:40:00,104,0.0,0.0
2023-09-22 20:40:00,105,0.0,0.0
2023-09-22 20:40:00,106,0.0,0.0
2023-09-22 20:40:00,107,0.0,0.0
2023-09-22 20:40:00,108,0.0,0.0
2023-09-22 20:40:00,112,40.0,40.0
2023-09-22 20:40:00,113,0.0,0.0
2023-09-22 20:40:00,114,11.0,10.0
2023-09-22 20:40:00,115,921.0,756.286072
2023-09-22 20:40:00,116,917.99292,750.045654
2023-09-22 20:40:00,117,109.998779,60.000153
2023-09-22 20:40:00,118,109.998779,60.000153
2023-09-22 20:40:00,119,109.998779,60.000153
2023-09-22 20:40:00,120,109.998779,60.000153
2023-09-22 20:40:00,126,11.0,8.0
2023-09-22 20:40:00,127,11.0,8.0
2023-09-22 20:40:00,128,994.0,750.0
2023-09-22 20:40:00,129,992.0,750.0
2023-09-22 20:40:00,130,0.0,0.0
2023-09-22 20:40:00,131,984.0,718.0
2023-09-22 20:40:00,132,937.0,758.0
2023-09-22 20:40:00,133,0.0,0.0
2023-09-22 20:40:00,134,265.076996,255.076996
2023-09-22 20:40:00,135,0.0,0.0
2023-09-22 20:40:00,136,161.5,109.996994
2023-09-22 20:40:00,137,161.5,109.996994
2023-09-22 20:40:00,138,185.0,123.0
2023-09-22 20:40:00,139,293.0,203.0
2023-09-22 20:40:00,140,293.0,203.0
2023-09-22 20:40:00,141,272.0,190.0
2023-09-22 20:40:00,142,170.5,88.0
2023-09-22 20:40:00,143,170.5,89.143059
2023-09-22 20:40:00,144,173.0,104.0
2023-09-22 20:40:00,145,168.0,88.436272
2023-09-22 20:40:00,146,168.0,88.436272
2023-09-22 20:40:00,147,169.0,104.0
2023-09-22 20:40:00,150,0.0,0.0
2023-09-22 20:40:00,151,0.0,0.0
2023-09-22 20:40:00,152,0.0,0.0
2023-09-22 20:40:00,153,0.0,0.0
2023-09-22 20:40:00,154,243.0,134.0
2023-09-22 20:40:00,155,123.0,67.0
2023-09-22 20:40:00,156,0.0,0.0
2023-09-22 20:40:00,158,0.0,0.0
2023-09-22 20:40:00,159,997.0,795.0
2023-09-22 20:40:00,160,996.0,795.0
2023-09-22 20:40:00,161,0.0,0.0
2023-09-22 20:40:00,162,299.998077,220.003342
2023-09-22 20:40:00,166,0.0,0.0
2023-09-22 20:40:00,167,0.0,0.0
2023-09-22 20:40:00,168,0.0,0.0
2023-09-22 20:40:00,169,0.0,0.0
2023-09-22 20:40:00,170,0.0,0.0
2023-09-22 20:40:00,171,0.0,0.0
2023-09-22 20:40:00,172,145.0,104.99588
2023-09-22 20:40:00,173,0.0,0.0
2023-09-22 20:40:00,174,52.49794,52.49794
2023-09-22 20:40:00,175,0.0,0.0
2023-09-22 20:40:00,176,286.08432,153.633942
2023-09-22 20:40:00,177,157.0,106.0
2023-09-22 20:40:00,178,0.0,0.0
2023-09-22 20:40:00,179,0.0,0.0
2023-09-22 20:40:00,180,0.0,0.0
2023-09-22 20:40:00,181,157.5,115.997803
2023-09-22 20:40:00,182,157.5,115.997803
2023-09-22 20:40:00,183,182.0,120.0
2023-09-22 20:40:00,184,155.0,115.997803
2023-09-22 20:40:00,185,155.0,115.997803
2023-09-22 20:40:00,186,184.0,122.0
2023-09-22 20:40:00,187,159.0,115.997803
2023-09-22 20:40:00,188,159.0,115.997803
2023-09-22 20:40:00,189,184.0,120.0
2023-09-22 20:40:00,190,995.0,795.0
2023-09-22 20:40:00,191,993.0,795.0
2023-09-22 20:40:00,193,0.0,0.0
2023-09-22 20:40:00,194,0.0,0.0
2023-09-22 20:40:00,195,24.239403,10.0
2023-09-22 20:40:00,196,0.0,0.0
2023-09-22 20:40:00,197,0.0,0.0
2023-09-22 20:40:00,198,0.0,0.0
2023-09-22 20:40:00,200,0.0,0.0
2023-09-22 20:40:00,207,76.0,60.0
2023-09-22 20:40:00,208,0.0,0.0
2023-09-22 20:40:00,209,76.0,60.0
2023-09-22 20:40:00,210,0.0,0.0
2023-09-22 20:40:00,211,76.0,60.0
2023-09-22 20:40:00,212,89.794922,89.794922
2023-09-22 20:40:00,213,0.0,0.0
2023-09-22 20:40:00,214,0.0,0.0
2023-09-22 20:40:00,215,0.0,0.0
2023-09-22 20:40:00,216,0.0,0.0
2023-09-22 20:40:00,217,22.75,20.99826
2023-09-22 20:40:00,218,22.75,20.99826
2023-09-22 20:40:00,219,22.75,20.99826
2023-09-22 20:40:00,220,22.75,20.99826
2023-09-22 20:40:00,231,296.762939,270.0
2023-09-22 20:40:00,232,0.0,0.0
2023-09-22 20:40:00,233,0.0,0.0
2023-09-22 20:40:00,234,0.0,0.0
2023-09-22 20:40:00,237,0.0,0.0
2023-09-22 20:40:00,238,0.0,0.0
2023-09-22 20:40:00,240,288.0,200.0
2023-09-22 20:40:00,241,144.0,100.0
2023-09-22 20:40:00,242,0.0,0.0
2023-09-22 20:40:00,243,0.0,0.0
2023-09-22 20:40:00,244,0.0,0.0
2023-09-22 20:40:00,247,0.0,0.0
2023-09-22 20:40:00,248,0.0,0.0
2023-09-22 20:40:00,249,0.0,0.0
2023-09-22 20:40:00,250,165.5,99.279175
2023-09-22 20:40:00,251,165.5,99.46228
2023-09-22 20:40:00,252,180.0,130.0
2023-09-22 20:40:00,253,107.0,106.0
2023-09-22 20:40:00,254,40.0,40.0
2023-09-22 20:40:00,255,254.5,167.0
2023-09-22 20:40:00,256,254.5,167.0
2023-09-22 20:40:00,257,267.0,216.0
2023-09-22 20:40:00,258,257.0,162.007477
2023-09-22 20:40:00,259,257.0,162.007477
2023-09-22 20:40:00,260,249.0,208.0
2023-09-22 20:40:00,264,10.000229,5.000229
2023-09-22 20:40:00,265,10.000229,5.000229
2023-09-22 20:40:00,266,0.0,0.0
2023-09-22 20:40:00,267,0.0,0.0
2023-09-22 20:40:00,268,241.0,131.0
2023-09-22 20:40:00,269,241.0,131.0
2023-09-22 20:40:00,270,245.0,131.0
2023-09-22 20:40:00,271,0.0,0.0
2023-09-22 20:40:00,272,0.0,0.0
2023-09-22 20:40:00,273,0.0,0.0
2023-09-22 20:40:00,274,0.0,0.0
2023-09-22 20:40:00,275,0.0,0.0
2023-09-22 20:40:00,276,0.0,0.0
2023-09-22 20:40:00,277,0.0,0.0
2023-09-22 20:40:00,278,0.0,0.0
2023-09-22 20:40:00,279,0.0,0.0
2023-09-22 20:40:00,280,0.0,0.0
2023-09-22 20:40:00,281,0.0,0.0
2023-09-22 20:40:00,282,0.0,0.0
2023-09-22 20:40:00,283,0.0,0.0
2023-09-22 20:40:00,284,0.0,0.0
2023-09-22 20:40:00,285,0.0,0.0
2023-09-22 20:40:00,286,0.0,0.0
2023-09-22 20:40:00,287,165.0,100.0
2023-09-22 20:40:00,288,77.0,50.0
2023-09-22 20:40:00,289,0.0,0.0
2023-09-22 20:40:00,290,0.0,0.0
2023-09-22 20:40:00,291,0.0,0.0
2023-09-22 20:40:00,292,0.0,0.0
2023-09-22 20:40:00,293,0.0,0.0
2023-09-22 20:40:00,294,0.0,0.0
2023-09-22 20:40:00,299,181.5,123.99823
2023-09-22 20:40:00,300,181.5,123.99823
2023-09-22 20:40:00,301,180.5,123.99823
2023-09-22 20:40:00,302,180.5,123.99823
2023-09-22 20:40:00,303,219.0,132.0
2023-09-22 20:40:00,304,219.0,132.0
2023-09-22 20:40:00,305,309.971222,215.001404
2023-09-22 20:40:00,306,0.0,0.0
2023-09-22 20:40:00,307,295.487366,200.004578
2023-09-22 20:40:00,308,0.0,0.0
2023-09-22 20:40:00,309,0.0,0.0
2023-09-22 20:40:00,310,0.0,0.0
2023-09-22 20:40:00,311,0.0,0.0
2023-09-22 20:40:00,312,0.0,0.0
2023-09-22 20:40:00,313,0.0,0.0
2023-09-22 20:40:00,314,0.0,0.0
2023-09-22 20:40:00,315,0.0,0.0
2023-09-22 20:40:00,316,0.0,0.0
2023-09-22 20:40:00,317,0.0,0.0
2023-09-22 20:40:00,318,0.0,0.0
2023-09-22 20:40:00,319,0.0,0.0
2023-09-22 20:40:00,320,0.0,0.0
2023-09-22 20:40:00,321,158.5,122.0
2023-09-22 20:40:00,322,88.0,68.0
2023-09-22 20:40:00,323,162.0,122.0
2023-09-22 20:40:00,324,162.0,122.0
2023-09-22 20:40:00,325,171.0,136.0
2023-09-22 20:40:00,326,0.0,0.0
2023-09-22 20:40:00,327,0.0,0.0
2023-09-22 20:40:00,328,0.0,0.0
2023-09-22 20:40:00,329,0.0,0.0
2023-09-22 20:40:00,330,0.0,0.0
2023-09-22 20:40:00,331,816.0,644.669189
2023-09-22 20:40:00,332,0.0,0.0
2023-09-22 20:40:00,333,0.0,0.0
2023-09-22 20:40:00,334,0.0,0.0
2023-09-22 20:40:00,335,0.0,0.0
2023-09-22 20:40:00,336,0.0,0.0
2023-09-22 20:40:00,337,40.0,40.0
2023-09-22 20:40:00,338,0.0,0.0
2023-09-22 20:40:00,339,16.5,14.0
2023-09-22 20:40:00,340,818.0,674.303467
2023-09-22 20:40:00,341,0.0,0.0
2023-09-22 20:40:00,342,166.0,135.0
2023-09-22 20:40:00,343,167.0,135.0
2023-09-22 20:40:00,344,0.0,0.0
2023-09-22 20:40:00,345,0.0,0.0
2023-09-22 20:40:00,346,114.0,80.0
2023-09-22 20:40:00,347,188.0,163.0
2023-09-22 20:40:00,348,0.0,0.0
2023-09-22 20:40:00,349,0.0,0.0
2023-09-22 20:40:00,350,0.0,0.0
2023-09-22 20:40:00,351,0.0,0.0
2023-09-22 20:40:00,352,0.0,0.0
2023-09-22 20:40:00,353,0.0,0.0
2023-09-22 20:40:00,354,0.0,0.0
2023-09-22 20:40:00,355,250.0,140.0
2023-09-22 20:40:00,356,0.0,0.0
2023-09-22 20:40:00,357,0.0,0.0
2023-09-22 20:40:00,358,0.0,0.0
2023-09-22 20:40:00,359,0.0,0.0
2023-09-22 20:40:00,360,0.0,0.0
2023-09-22 20:40:00,361,0.0,0.0
2023-09-22 20:40:00,362,0.0,0.0
2023-09-22 20:40:00,363,0.0,0.0
2023-09-22 20:40:00,366,492.0336,479.897339
2023-09-22 20:40:00,367,492.907562,479.897339
2023-09-22 20:40:00,368,0.0,0.0
2023-09-22 20:40:00,369,0.0,0.0
2023-09-22 20:40:00,370,0.0,0.0
2023-09-22 20:40:00,371,0.0,0.0
2023-09-22 20:40:00,372,0.0,0.0
2023-09-22 20:40:00,373,0.0,0.0
2023-09-22 20:40:00,374,0.0,0.0
2023-09-22 20:40:00,375,0.0,0.0
2023-09-22 20:40:00,376,171.0,171.0
2023-09-22 20:40:00,377,171.0,171.0
2023-09-22 20:40:00,378,154.0,129.0
2023-09-22 20:40:00,379,0.0,0.0
2023-09-22 20:40:00,380,0.0,0.0
2023-09-22 20:40:00,381,0.0,0.0
2023-09-22 20:40:00,382,170.5,131.971558
2023-09-22 20:40:00,383,0.0,0.0
2023-09-22 20:40:00,384,104.0,65.985779
2023-09-22 20:40:00,385,286.0,181.167053
2023-09-22 20:40:00,386,286.0,181.914734
2023-09-22 20:40:00,387,277.0,202.0
2023-09-22 20:40:00,388,285.5,181.395935
2023-09-22 20:40:00,389,285.5,180.83136
2023-09-22 20:40:00,390,277.0,202.0
2023-09-22 20:40:00,419,306.0,190.002136
2023-09-22 20:40:00,420,306.0,190.002136
2023-09-22 20:40:00,421,274.0,190.002136
2023-09-22 20:40:00,422,266.0,180.0
2023-09-22 20:40:00,423,266.0,180.0
2023-09-22 20:40:00,432,294.0,216.0
2023-09-22 20:40:00,433,373.119507,254.0
2023-09-22 20:40:00,434,283.5,180.013397
2023-09-22 20:40:00,435,283.5,180.013397
2023-09-22 20:40:00,436,284.0,180.013397
2023-09-22 20:40:00,437,284.0,180.013397
2023-09-22 20:40:00,438,287.0,208.0
2023-09-22 20:40:00,439,287.0,208.0
2023-09-22 20:40:00,440,166.5,120.0
2023-09-22 20:40:00,441,166.5,120.0
2023-09-22 20:40:00,442,176.0,120.0
2023-09-22 20:40:00,443,0.0,0.0
2023-09-22 20:40:00,444,0.0,0.0
2023-09-22 20:40:00,450,238.0,234.0
2023-09-22 20:40:00,451,115.0,115.0
2023-09-22 20:40:00,452,0.0,0.0
2023-09-22 20:40:00,453,0.0,0.0
2023-09-22 20:40:00,459,381.368835,264.399994
2023-09-22 20:40:00,467,12.0,5.000153
2023-09-22 20:40:00,468,12.0,4.000366
2023-09-22 20:40:00,469,5.000153,1.600391
2023-09-22 20:40:00,471,0.0,0.0
2023-09-22 20:40:00,472,209.99176,180.0
2023-09-22 20:40:00,473,105.0,90.0
2023-09-22 20:40:00,474,210.0,180.0
2023-09-22 20:40:00,475,105.0,90.0
2023-09-22 20:40:00,477,259.5,164.0
2023-09-22 20:40:00,478,259.5,164.0
2023-09-22 20:40:00,479,253.0,163.986282
2023-09-22 20:40:00,480,257.5,164.0
2023-09-22 20:40:00,481,257.5,164.0
2023-09-22 20:40:00,482,253.0,163.986282
2023-09-22 20:40:00,485,45.0,15.000916
2023-09-22 20:40:00,486,0.0,0.0
2023-09-22 20:40:00,487,20.5,14.00032
2023-09-22 20:40:00,488,20.5,13.000565
2023-09-22 20:40:00,489,989.0,795.0
2023-09-22 20:40:00,490,0.0,0.0
2023-09-22 20:40:00,491,932.0,791.0
2023-09-22 20:40:00,492,964.0,786.0
2023-09-22 20:40:00,493,986.0,795.0
2023-09-22 20:40:00,494,0.0,0.0
2023-09-22 20:40:00,495,0.0,0.0
2023-09-22 20:40:00,496,299.999908,200.0
2023-09-22 20:40:00,497,0.0,0.0
2023-09-22 20:40:00,498,399.994598,240.001312
2023-09-22 20:40:00,499,367.0,265.0
2023-09-22 20:40:00,501,295.5,158.003479
2023-09-22 20:40:00,502,158.0,158.0
2023-09-22 20:40:00,503,292.0,200.0
2023-09-22 20:40:00,507,0.0,0.0
2023-09-22 20:40:00,508,0.0,0.0
2023-09-22 20:40:00,511,0.0,0.0
2023-09-22 20:40:00,512,0.0,0.0
2023-09-22 20:40:00,513,338.0,150.0
2023-09-22 20:40:00,514,128.0,120.0
2023-09-22 20:40:00,516,0.0,0.0
2023-09-22 20:40:00,521,939.0,757.711304
2023-09-22 20:40:00,522,909.0,577.0
2023-09-22 20:40:00,523,0.0,0.0
2023-09-22 20:40:00,524,0.0,0.0
2023-09-22 20:40:00,525,0.0,0.0
2023-09-22 20:40:00,526,259.0,131.0
2023-09-22 20:40:00,527,1357.0,1058.099976
2023-09-22 20:40:00,528,259.0,131.0
2023-09-22 20:40:00,529,926.140381,684.831787
2023-09-22 20:40:00,530,926.140381,689.928467
2023-09-22 20:40:00,533,0.0,0.0
2023-09-22 20:40:00,534,0.0,0.0
2023-09-22 20:40:00,535,0.0,0.0
2023-09-22 20:40:00,536,0.0,0.0
2023-09-22 20:40:00,537,0.0,0.0
2023-09-22 20:40:00,538,0.0,0.0
2023-09-22 20:40:00,539,347.0,168.0
2023-09-22 20:40:00,540,163.0,84.0
2023-09-22 20:40:00,541,77.0,50.0
2023-09-22 20:40:00,542,42.0,38.500824
2023-09-22 20:40:00,544,1012.0,795.0
2023-09-22 20:40:00,545,1012.0,795.0
2023-09-22 20:40:00,546,358.0,186.0
2023-09-22 20:40:00,547,358.0,186.0
2023-09-22 20:40:00,548,326.0,254.0
2023-09-22 20:40:00,549,243.0,120.0
2023-09-22 20:40:00,550,117.0,90.0
2023-09-22 20:40:00,554,863.207458,665.0
2023-09-22 20:40:00,555,0.0,0.0
2023-09-22 20:40:00,556,0.0,0.0
2023-09-22 20:40:00,557,0.0,0.0
2023-09-22 20:40:00,558,0.0,0.0
2023-09-22 20:40:00,559,0.0,0.0
2023-09-22 20:40:00,560,0.0,0.0
2023-09-22 20:45:00,1,0.0,0.0
2023-09-22 20:45:00,2,50.0,20.001221
2023-09-22 20:45:00,3,364.991486,330.0
2023-09-22 20:45:00,4,0.0,0.0
2023-09-22 20:45:00,5,0.0,0.0
2023-09-22 20:45:00,6,364.991486,330.0
2023-09-22 20:45:00,7,0.0,0.0
2023-09-22 20:45:00,8,351.114349,330.0
2023-09-22 20:45:00,9,0.0,0.0
2023-09-22 20:45:00,10,379.075714,330.0
2023-09-22 20:45:00,11,350.0,200.0
2023-09-22 20:45:00,12,350.0,200.0
2023-09-22 20:45:00,15,428.15802,395.716797
2023-09-22 20:45:00,16,0.0,0.0
2023-09-22 20:45:00,17,0.0,0.0
2023-09-22 20:45:00,18,448.081451,408.081451
2023-09-22 20:45:00,27,615.0,615.0
2023-09-22 20:45:00,28,612.0,612.0
2023-09-22 20:45:00,29,612.0,612.0
2023-09-22 20:45:00,33,0.0,0.0
2023-09-22 20:45:00,36,984.0,795.0
2023-09-22 20:45:00,37,978.0,795.0
2023-09-22 20:45:00,43,368.497803,267.0
2023-09-22 20:45:00,46,506.0,445.009064
2023-09-22 20:45:00,47,0.0,0.0
2023-09-22 20:45:00,48,462.688873,409.872833
2023-09-22 20:45:00,49,0.0,0.0
2023-09-22 20:45:00,50,463.0,405.012726
2023-09-22 20:45:00,51,463.0,405.012726
2023-09-22 20:45:00,52,0.0,0.0
2023-09-22 20:45:00,53,0.0,0.0
2023-09-22 20:45:00,54,0.0,0.0
2023-09-22 20:45:00,55,0.0,0.0
2023-09-22 20:45:00,56,0.0,0.0
2023-09-22 20:45:00,57,0.0,0.0
2023-09-22 20:45:00,58,0.0,0.0
2023-09-22 20:45:00,59,0.0,0.0
2023-09-22 20:45:00,60,0.0,0.0
2023-09-22 20:45:00,61,0.0,0.0
2023-09-22 20:45:00,62,461.002716,388.004089
2023-09-22 20:45:00,63,0.0,0.0
2023-09-22 20:45:00,64,461.0,378.848846
2023-09-22 20:45:00,65,438.090973,354.305664
2023-09-22 20:45:00,66,0.0,0.0
2023-09-22 20:45:00,67,432.933258,400.921295
2023-09-22 20:45:00,68,0.0,0.0
2023-09-22 20:45:00,69,932.0,850.012939
2023-09-22 20:45:00,70,930.0,850.756836
2023-09-22 20:45:00,71,44.0,25.002136
2023-09-22 20:45:00,72,44.0,25.002136
2023-09-22 20:45:00,73,0.0,0.0
2023-09-22 20:45:00,74,0.0,0.0
2023-09-22 20:45:00,75,0.0,0.0
2023-09-22 20:45:00,76,0.0,0.0
2023-09-22 20:45:00,77,0.0,0.0
2023-09-22 20:45:00,78,0.0,0.0
2023-09-22 20:45:00,79,0.0,0.0
2023-09-22 20:45:00,80,0.0,0.0
2023-09-22 20:45:00,83,430.56662,373.283936
2023-09-22 20:45:00,84,384.467987,329.484344
2023-09-22 20:45:00,85,380.488007,320.0
2023-09-22 20:45:00,86,0.0,0.0
2023-09-22 20:45:00,87,0.0,0.0
2023-09-22 20:45:00,88,380.0,329.732513
2023-09-22 20:45:00,89,455.993927,366.181488
2023-09-22 20:45:00,90,457.0,352.176849
2023-09-22 20:45:00,91,0.0,0.0
2023-09-22 20:45:00,92,874.404236,746.845947
2023-09-22 20:45:00,95,0.0,0.0
2023-09-22 20:45:00,96,85.0,60.0
2023-09-22 20:45:00,97,0.0,0.0
2023-09-22 20:45:00,98,178.0,112.0
2023-09-22 20:45:00,99,0.0,0.0
2023-09-22 20:45:00,100,0.0,0.0
2023-09-22 20:45:00,101,0.0,0.0
2023-09-22 20:45:00,102,0.0,0.0
2023-09-22 20:45:00,103,0.0,0.0
2023-09-22 20:45:00,104,0.0,0.0
2023-09-22 20:45:00,105,0.0,0.0
2023-09-22 20:45:00,106,0.0,0.0
2023-09-22 20:45:00,107,0.0,0.0
2023-09-22 20:45:00,108,0.0,0.0
2023-09-22 20:45:00,112,40.0,40.0
2023-09-22 20:45:00,113,0.0,0.0
2023-09-22 20:45:00,114,11.0,10.0
2023-09-22 20:45:00,115,921.0,757.643738
2023-09-22 20:45:00,116,917.99292,750.834473
2023-09-22 20:45:00,117,109.998779,60.000153
2023-09-22 20:45:00,118,109.998779,60.000153
2023-09-22 20:45:00,119,109.998779,60.000153
2023-09-22 20:45:00,120,109.998779,60.000153
2023-09-22 20:45:00,126,11.0,8.0
2023-09-22 20:45:00,127,11.0,8.0
2023-09-22 20:45:00,128,994.0,750.0
2023-09-22 20:45:00,129,992.0,750.0
2023-09-22 20:45:00,130,0.0,0.0
2023-09-22 20:45:00,131,984.0,718.0
2023-09-22 20:45:00,132,937.0,758.0
2023-09-22 20:45:00,133,0.0,0.0
2023-09-22 20:45:00,134,262.421387,252.421387
2023-09-22 20:45:00,135,0.0,0.0
2023-09-22 20:45:00,136,161.5,109.996994
2023-09-22 20:45:00,137,161.5,109.996994
2023-09-22 20:45:00,138,185.0,123.0
2023-09-22 20:45:00,139,293.0,203.0
2023-09-22 20:45:00,140,293.0,203.0
2023-09-22 20:45:00,141,272.0,190.0
2023-09-22 20:45:00,142,170.5,88.0
2023-09-22 20:45:00,143,170.5,89.143059
2023-09-22 20:45:00,144,173.0,104.0
2023-09-22 20:45:00,145,168.0,88.436272
2023-09-22 20:45:00,146,168.0,88.436272
2023-09-22 20:45:00,147,169.0,104.0
2023-09-22 20:45:00,150,0.0,0.0
2023-09-22 20:45:00,151,0.0,0.0
2023-09-22 20:45:00,152,0.0,0.0
2023-09-22 20:45:00,153,0.0,0.0
2023-09-22 20:45:00,154,243.0,134.0
2023-09-22 20:45:00,155,123.0,67.0
2023-09-22 20:45:00,156,0.0,0.0
2023-09-22 20:45:00,158,0.0,0.0
2023-09-22 20:45:00,159,997.0,795.0
2023-09-22 20:45:00,160,996.0,795.0
2023-09-22 20:45:00,161,0.0,0.0
2023-09-22 20:45:00,162,299.998077,220.003342
2023-09-22 20:45:00,166,0.0,0.0
2023-09-22 20:45:00,167,0.0,0.0
2023-09-22 20:45:00,168,0.0,0.0
2023-09-22 20:45:00,169,0.0,0.0
2023-09-22 20:45:00,170,0.0,0.0
2023-09-22 20:45:00,171,0.0,0.0
2023-09-22 20:45:00,172,145.0,104.99588
2023-09-22 20:45:00,173,0.0,0.0
2023-09-22 20:45:00,174,52.49794,52.49794
2023-09-22 20:45:00,175,0.0,0.0
2023-09-22 20:45:00,176,286.236908,153.633942
2023-09-22 20:45:00,177,157.0,106.0
2023-09-22 20:45:00,178,0.0,0.0
2023-09-22 20:45:00,179,0.0,0.0
2023-09-22 20:45:00,180,0.0,0.0
2023-09-22 20:45:00,181,157.5,115.997803
2023-09-22 20:45:00,182,157.5,115.997803
2023-09-22 20:45:00,183,182.0,120.0
2023-09-22 20:45:00,184,155.0,115.997803
2023-09-22 20:45:00,185,155.0,115.997803
2023-09-22 20:45:00,186,184.0,122.0
2023-09-22 20:45:00,187,159.0,115.997803
2023-09-22 20:45:00,188,159.0,115.997803
2023-09-22 20:45:00,189,184.0,120.0
2023-09-22 20:45:00,190,995.0,795.0
2023-09-22 20:45:00,191,993.0,795.0
2023-09-22 20:45:00,193,0.0,0.0
2023-09-22 20:45:00,194,0.0,0.0
2023-09-22 20:45:00,195,24.239403,10.0
2023-09-22 20:45:00,196,0.0,0.0
2023-09-22 20:45:00,197,0.0,0.0
2023-09-22 20:45:00,198,0.0,0.0
2023-09-22 20:45:00,200,0.0,0.0
2023-09-22 20:45:00,207,76.0,60.0
2023-09-22 20:45:00,208,0.0,0.0
2023-09-22 20:45:00,209,76.0,60.0
2023-09-22 20:45:00,210,0.0,0.0
2023-09-22 20:45:00,211,76.0,60.0
2023-09-22 20:45:00,212,89.794922,89.794922
2023-09-22 20:45:00,213,0.0,0.0
2023-09-22 20:45:00,214,0.0,0.0
2023-09-22 20:45:00,215,0.0,0.0
2023-09-22 20:45:00,216,0.0,0.0
2023-09-22 20:45:00,217,22.75,20.99826
2023-09-22 20:45:00,218,22.75,20.99826
2023-09-22 20:45:00,219,22.75,20.99826
2023-09-22 20:45:00,220,22.75,20.99826
2023-09-22 20:45:00,231,297.83902,270.0
2023-09-22 20:45:00,232,0.0,0.0
2023-09-22 20:45:00,233,0.0,0.0
2023-09-22 20:45:00,234,0.0,0.0
2023-09-22 20:45:00,237,0.0,0.0
2023-09-22 20:45:00,238,0.0,0.0
2023-09-22 20:45:00,240,288.0,200.0
2023-09-22 20:45:00,241,144.0,100.0
2023-09-22 20:45:00,242,0.0,0.0
2023-09-22 20:45:00,243,0.0,0.0
2023-09-22 20:45:00,244,0.0,0.0
2023-09-22 20:45:00,247,0.0,0.0
2023-09-22 20:45:00,248,0.0,0.0
2023-09-22 20:45:00,249,0.0,0.0
2023-09-22 20:45:00,250,165.5,99.279175
2023-09-22 20:45:00,251,165.5,99.553833
2023-09-22 20:45:00,252,180.0,130.0
2023-09-22 20:45:00,253,107.0,106.0
2023-09-22 20:45:00,254,40.0,40.0
2023-09-22 20:45:00,255,254.5,167.0
2023-09-22 20:45:00,256,254.5,167.0
2023-09-22 20:45:00,257,267.0,216.0
2023-09-22 20:45:00,258,257.0,162.007477
2023-09-22 20:45:00,259,257.0,162.007477
2023-09-22 20:45:00,260,249.0,208.0
2023-09-22 20:45:00,264,10.000229,5.000229
2023-09-22 20:45:00,265,10.000229,5.000229
2023-09-22 20:45:00,266,0.0,0.0
2023-09-22 20:45:00,267,0.0,0.0
2023-09-22 20:45:00,268,241.0,131.0
2023-09-22 20:45:00,269,241.0,131.0
2023-09-22 20:45:00,270,245.0,131.0
2023-09-22 20:45:00,271,0.0,0.0
2023-09-22 20:45:00,272,0.0,0.0
2023-09-22 20:45:00,273,0.0,0.0
2023-09-22 20:45:00,274,0.0,0.0
2023-09-22 20:45:00,275,0.0,0.0
2023-09-22 20:45:00,276,0.0,0.0
2023-09-22 20:45:00,277,0.0,0.0
2023-09-22 20:45:00,278,0.0,0.0
2023-09-22 20:45:00,279,0.0,0.0
2023-09-22 20:45:00,280,0.0,0.0
2023-09-22 20:45:00,281,0.0,0.0
2023-09-22 20:45:00,282,0.0,0.0
2023-09-22 20:45:00,283,0.0,0.0
2023-09-22 20:45:00,284,0.0,0.0
2023-09-22 20:45:00,285,0.0,0.0
2023-09-22 20:45:00,286,0.0,0.0
2023-09-22 20:45:00,287,165.0,100.0
2023-09-22 20:45:00,288,77.0,50.0
2023-09-22 20:45:00,289,0.0,0.0
2023-09-22 20:45:00,290,0.0,0.0
2023-09-22 20:45:00,291,0.0,0.0
2023-09-22 20:45:00,292,0.0,0.0
2023-09-22 20:45:00,293,0.0,0.0
2023-09-22 20:45:00,294,0.0,0.0
2023-09-22 20:45:00,299,181.5,123.99823
2023-09-22 20:45:00,300,181.5,123.99823
2023-09-22 20:45:00,301,180.5,123.99823
2023-09-22 20:45:00,302,180.5,123.99823
2023-09-22 20:45:00,303,219.0,132.0
2023-09-22 20:45:00,304,219.0,132.0
2023-09-22 20:45:00,305,310.406494,215.001404
2023-09-22 20:45:00,306,0.0,0.0
2023-09-22 20:45:00,307,296.663208,200.004578
2023-09-22 20:45:00,308,0.0,0.0
2023-09-22 20:45:00,309,0.0,0.0
2023-09-22 20:45:00,310,0.0,0.0
2023-09-22 20:45:00,311,0.0,0.0
2023-09-22 20:45:00,312,0.0,0.0
2023-09-22 20:45:00,313,0.0,0.0
2023-09-22 20:45:00,314,0.0,0.0
2023-09-22 20:45:00,315,0.0,0.0
2023-09-22 20:45:00,316,0.0,0.0
2023-09-22 20:45:00,317,0.0,0.0
2023-09-22 20:45:00,318,0.0,0.0
2023-09-22 20:45:00,319,0.0,0.0
2023-09-22 20:45:00,320,0.0,0.0
2023-09-22 20:45:00,321,158.5,122.0
2023-09-22 20:45:00,322,88.0,68.0
2023-09-22 20:45:00,323,162.0,122.0
2023-09-22 20:45:00,324,162.0,122.0
2023-09-22 20:45:00,325,171.0,136.0
2023-09-22 20:45:00,326,0.0,0.0
2023-09-22 20:45:00,327,0.0,0.0
2023-09-22 20:45:00,328,0.0,0.0
2023-09-22 20:45:00,329,0.0,0.0
2023-09-22 20:45:00,330,0.0,0.0
2023-09-22 20:45:00,331,816.0,644.669189
2023-09-22 20:45:00,332,0.0,0.0
2023-09-22 20:45:00,333,0.0,0.0
2023-09-22 20:45:00,334,0.0,0.0
2023-09-22 20:45:00,335,0.0,0.0
2023-09-22 20:45:00,336,0.0,0.0
2023-09-22 20:45:00,337,40.0,40.0
2023-09-22 20:45:00,338,0.0,0.0
2023-09-22 20:45:00,339,16.5,14.0
2023-09-22 20:45:00,340,818.0,674.46936
2023-09-22 20:45:00,341,0.0,0.0
2023-09-22 20:45:00,342,166.0,135.0
2023-09-22 20:45:00,343,167.0,135.0
2023-09-22 20:45:00,344,0.0,0.0
2023-09-22 20:45:00,345,0.0,0.0
2023-09-22 20:45:00,346,114.0,80.0
2023-09-22 20:45:00,347,188.0,163.0
2023-09-22 20:45:00,348,0.0,0.0
2023-09-22 20:45:00,349,0.0,0.0
2023-09-22 20:45:00,350,0.0,0.0
2023-09-22 20:45:00,351,0.0,0.0
2023-09-22 20:45:00,352,0.0,0.0
2023-09-22 20:45:00,353,0.0,0.0
2023-09-22 20:45:00,354,0.0,0.0
2023-09-22 20:45:00,355,250.0,140.0
2023-09-22 20:45:00,356,0.0,0.0
2023-09-22 20:45:00,357,0.0,0.0
2023-09-22 20:45:00,358,0.0,0.0
2023-09-22 20:45:00,359,0.0,0.0
2023-09-22 20:45:00,360,0.0,0.0
2023-09-22 20:45:00,361,0.0,0.0
2023-09-22 20:45:00,362,0.0,0.0
2023-09-22 20:45:00,363,0.0,0.0
2023-09-22 20:45:00,366,492.0336,479.897339
2023-09-22 20:45:00,367,492.907562,479.897339
2023-09-22 20:45:00,368,0.0,0.0
2023-09-22 20:45:00,369,0.0,0.0
2023-09-22 20:45:00,370,0.0,0.0
2023-09-22 20:45:00,371,0.0,0.0
2023-09-22 20:45:00,372,0.0,0.0
2023-09-22 20:45:00,373,0.0,0.0
2023-09-22 20:45:00,374,0.0,0.0
2023-09-22 20:45:00,375,0.0,0.0
2023-09-22 20:45:00,376,171.0,171.0
2023-09-22 20:45:00,377,171.0,171.0
2023-09-22 20:45:00,378,154.0,129.0
2023-09-22 20:45:00,379,0.0,0.0
2023-09-22 20:45:00,380,0.0,0.0
2023-09-22 20:45:00,381,0.0,0.0
2023-09-22 20:45:00,382,170.5,131.971558
2023-09-22 20:45:00,383,0.0,0.0
2023-09-22 20:45:00,384,104.0,65.985779
2023-09-22 20:45:00,385,286.0,181.090759
2023-09-22 20:45:00,386,286.0,181.792664
2023-09-22 20:45:00,387,277.0,202.0
2023-09-22 20:45:00,388,285.5,181.395935
2023-09-22 20:45:00,389,285.5,180.83136
2023-09-22 20:45:00,390,277.0,202.0
2023-09-22 20:45:00,419,306.0,190.002136
2023-09-22 20:45:00,420,306.0,190.002136
2023-09-22 20:45:00,421,274.0,190.002136
2023-09-22 20:45:00,422,266.0,180.0
2023-09-22 20:45:00,423,266.0,180.0
2023-09-22 20:45:00,432,294.0,216.0
2023-09-22 20:45:00,433,371.942749,254.0
2023-09-22 20:45:00,434,283.5,180.013397
2023-09-22 20:45:00,435,283.5,180.013397
2023-09-22 20:45:00,436,284.0,180.013397
2023-09-22 20:45:00,437,284.0,180.013397
2023-09-22 20:45:00,438,287.0,208.0
2023-09-22 20:45:00,439,287.0,208.0
2023-09-22 20:45:00,440,166.5,120.0
2023-09-22 20:45:00,441,166.5,120.0
2023-09-22 20:45:00,442,176.0,120.0
2023-09-22 20:45:00,443,0.0,0.0
2023-09-22 20:45:00,444,0.0,0.0
2023-09-22 20:45:00,450,238.0,234.0
2023-09-22 20:45:00,451,115.0,115.0
2023-09-22 20:45:00,452,0.0,0.0
2023-09-22 20:45:00,453,0.0,0.0
2023-09-22 20:45:00,459,384.52655,264.399994
2023-09-22 20:45:00,467,12.0,5.000153
2023-09-22 20:45:00,468,12.0,4.000366
2023-09-22 20:45:00,469,5.000153,1.600391
2023-09-22 20:45:00,471,0.0,0.0
2023-09-22 20:45:00,472,209.99176,180.0
2023-09-22 20:45:00,473,105.0,90.0
2023-09-22 20:45:00,474,210.0,180.0
2023-09-22 20:45:00,475,105.0,90.0
2023-09-22 20:45:00,477,259.5,164.0
2023-09-22 20:45:00,478,259.5,164.0
2023-09-22 20:45:00,479,253.0,163.986282
2023-09-22 20:45:00,480,257.5,164.0
2023-09-22 20:45:00,481,257.5,164.0
2023-09-22 20:45:00,482,253.0,163.986282
2023-09-22 20:45:00,485,45.0,15.000916
2023-09-22 20:45:00,486,0.0,0.0
2023-09-22 20:45:00,487,20.5,14.00032
2023-09-22 20:45:00,488,20.5,13.000565
2023-09-22 20:45:00,489,989.0,795.0
2023-09-22 20:45:00,490,0.0,0.0
2023-09-22 20:45:00,491,932.0,791.0
2023-09-22 20:45:00,492,964.0,786.0
2023-09-22 20:45:00,493,986.0,795.0
2023-09-22 20:45:00,494,0.0,0.0
2023-09-22 20:45:00,495,0.0,0.0
2023-09-22 20:45:00,496,299.999908,200.0
2023-09-22 20:45:00,497,0.0,0.0
2023-09-22 20:45:00,498,399.994598,240.001312
2023-09-22 20:45:00,499,367.0,265.0
2023-09-22 20:45:00,501,295.5,158.003479
2023-09-22 20:45:00,502,161.174316,161.174316
2023-09-22 20:45:00,503,292.0,200.0
2023-09-22 20:45:00,507,0.0,0.0
2023-09-22 20:45:00,508,0.0,0.0
2023-09-22 20:45:00,511,0.0,0.0
2023-09-22 20:45:00,512,0.0,0.0
2023-09-22 20:45:00,513,338.0,150.0
2023-09-22 20:45:00,514,128.0,120.0
2023-09-22 20:45:00,516,0.0,0.0
2023-09-22 20:45:00,521,939.0,763.417847
2023-09-22 20:45:00,522,909.0,577.0
2023-09-22 20:45:00,523,0.0,0.0
2023-09-22 20:45:00,524,0.0,0.0
2023-09-22 20:45:00,525,0.0,0.0
2023-09-22 20:45:00,526,259.0,131.0
2023-09-22 20:45:00,527,1357.0,1058.099976
2023-09-22 20:45:00,528,259.0,131.0
2023-09-22 20:45:00,529,926.140381,694.979736
2023-09-22 20:45:00,530,926.140381,697.635559
2023-09-22 20:45:00,533,0.0,0.0
2023-09-22 20:45:00,534,0.0,0.0
2023-09-22 20:45:00,535,0.0,0.0
2023-09-22 20:45:00,536,0.0,0.0
2023-09-22 20:45:00,537,0.0,0.0
2023-09-22 20:45:00,538,0.0,0.0
2023-09-22 20:45:00,539,347.0,168.0
2023-09-22 20:45:00,540,163.0,84.0
2023-09-22 20:45:00,541,77.0,50.0
2023-09-22 20:45:00,542,42.0,38.500824
2023-09-22 20:45:00,544,1012.0,795.0
2023-09-22 20:45:00,545,1012.0,795.0
2023-09-22 20:45:00,546,358.0,186.0
2023-09-22 20:45:00,547,358.0,186.0
2023-09-22 20:45:00,548,326.0,254.0
2023-09-22 20:45:00,549,243.0,120.0
2023-09-22 20:45:00,550,117.0,90.0
2023-09-22 20:45:00,554,863.207458,665.0
2023-09-22 20:45:00,555,0.0,0.0
2023-09-22 20:45:00,556,0.0,0.0
2023-09-22 20:45:00,557,0.0,0.0
2023-09-22 20:45:00,558,0.0,0.0
2023-09-22 20:45:00,559,0.0,0.0
2023-09-22 20:45:00,560,0.0,0.0
2023-09-22 20:50:00,1,0.0,0.0
2023-09-22 20:50:00,2,50.0,20.001221
2023-09-22 20:50:00,3,364.991486,330.0
2023-09-22 20:50:00,4,0.0,0.0
2023-09-22 20:50:00,5,0.0,0.0
2023-09-22 20:50:00,6,364.991486,330.0
2023-09-22 20:50:00,7,0.0,0.0
2023-09-22 20:50:00,8,376.328888,330.0
2023-09-22 20:50:00,9,0.0,0.0
2023-09-22 20:50:00,10,379.075714,330.0
2023-09-22 20:50:00,11,350.0,200.0
2023-09-22 20:50:00,12,350.0,200.0
2023-09-22 20:50:00,15,395.533569,395.533569
2023-09-22 20:50:00,16,0.0,0.0
2023-09-22 20:50:00,17,0.0,0.0
2023-09-22 20:50:00,18,440.910431,400.910431
2023-09-22 20:50:00,27,615.0,615.0
2023-09-22 20:50:00,28,612.0,612.0
2023-09-22 20:50:00,29,612.0,612.0
2023-09-22 20:50:00,33,0.0,0.0
2023-09-22 20:50:00,36,984.0,795.0
2023-09-22 20:50:00,37,976.0,795.0
2023-09-22 20:50:00,43,370.762573,267.0
2023-09-22 20:50:00,46,506.0,445.009064
2023-09-22 20:50:00,47,0.0,0.0
2023-09-22 20:50:00,48,462.713654,410.591827
2023-09-22 20:50:00,49,0.0,0.0
2023-09-22 20:50:00,50,463.0,405.012726
2023-09-22 20:50:00,51,463.0,405.012726
2023-09-22 20:50:00,52,0.0,0.0
2023-09-22 20:50:00,53,0.0,0.0
2023-09-22 20:50:00,54,0.0,0.0
2023-09-22 20:50:00,55,0.0,0.0
2023-09-22 20:50:00,56,0.0,0.0
2023-09-22 20:50:00,57,0.0,0.0
2023-09-22 20:50:00,58,0.0,0.0
2023-09-22 20:50:00,59,0.0,0.0
2023-09-22 20:50:00,60,0.0,0.0
2023-09-22 20:50:00,61,0.0,0.0
2023-09-22 20:50:00,62,461.002716,393.883453
2023-09-22 20:50:00,63,0.0,0.0
2023-09-22 20:50:00,64,461.0,378.049255
2023-09-22 20:50:00,65,438.090973,353.963837
2023-09-22 20:50:00,66,0.0,0.0
2023-09-22 20:50:00,67,432.933258,400.921295
2023-09-22 20:50:00,68,0.0,0.0
2023-09-22 20:50:00,69,932.0,850.012939
2023-09-22 20:50:00,70,930.0,850.928467
2023-09-22 20:50:00,71,44.0,25.002136
2023-09-22 20:50:00,72,44.0,25.002136
2023-09-22 20:50:00,73,0.0,0.0
2023-09-22 20:50:00,74,0.0,0.0
2023-09-22 20:50:00,75,0.0,0.0
2023-09-22 20:50:00,76,0.0,0.0
2023-09-22 20:50:00,77,0.0,0.0
2023-09-22 20:50:00,78,0.0,0.0
2023-09-22 20:50:00,79,0.0,0.0
2023-09-22 20:50:00,80,0.0,0.0
2023-09-22 20:50:00,83,430.56662,378.254364
2023-09-22 20:50:00,84,384.467987,329.484344
2023-09-22 20:50:00,85,380.488007,320.0
2023-09-22 20:50:00,86,0.0,0.0
2023-09-22 20:50:00,87,0.0,0.0
2023-09-22 20:50:00,88,380.0,329.757294
2023-09-22 20:50:00,89,455.993927,367.190582
2023-09-22 20:50:00,90,457.0,350.439789
2023-09-22 20:50:00,91,0.0,0.0
2023-09-22 20:50:00,92,900.176941,746.754395
2023-09-22 20:50:00,95,0.0,0.0
2023-09-22 20:50:00,96,85.0,60.0
2023-09-22 20:50:00,97,0.0,0.0
2023-09-22 20:50:00,98,178.0,112.0
2023-09-22 20:50:00,99,0.0,0.0
2023-09-22 20:50:00,100,0.0,0.0
2023-09-22 20:50:00,101,0.0,0.0
2023-09-22 20:50:00,102,0.0,0.0
2023-09-22 20:50:00,103,0.0,0.0
2023-09-22 20:50:00,104,0.0,0.0
2023-09-22 20:50:00,105,0.0,0.0
2023-09-22 20:50:00,106,0.0,0.0
2023-09-22 20:50:00,107,0.0,0.0
2023-09-22 20:50:00,108,0.0,0.0
2023-09-22 20:50:00,112,40.0,40.0
2023-09-22 20:50:00,113,0.0,0.0
2023-09-22 20:50:00,114,11.0,10.0
2023-09-22 20:50:00,115,921.0,762.046753
2023-09-22 20:50:00,116,917.99292,760.330322
2023-09-22 20:50:00,117,109.998779,60.000153
2023-09-22 20:50:00,118,109.998779,60.000153
2023-09-22 20:50:00,119,109.998779,60.000153
2023-09-22 20:50:00,120,109.998779,60.000153
2023-09-22 20:50:00,126,11.0,8.0
2023-09-22 20:50:00,127,11.0,8.0
2023-09-22 20:50:00,128,994.0,750.0
2023-09-22 20:50:00,129,992.0,750.0
2023-09-22 20:50:00,130,0.0,0.0
2023-09-22 20:50:00,131,984.0,718.0
2023-09-22 20:50:00,132,937.0,758.0
2023-09-22 20:50:00,133,0.0,0.0
2023-09-22 20:50:00,134,259.572876,249.572876
2023-09-22 20:50:00,135,0.0,0.0
2023-09-22 20:50:00,136,161.5,109.996994
2023-09-22 20:50:00,137,161.5,109.996994
2023-09-22 20:50:00,138,185.0,123.0
2023-09-22 20:50:00,139,293.0,203.0
2023-09-22 20:50:00,140,293.0,203.0
2023-09-22 20:50:00,141,272.0,190.0
2023-09-22 20:50:00,142,170.5,88.0
2023-09-22 20:50:00,143,170.5,89.143059
2023-09-22 20:50:00,144,173.0,104.0
2023-09-22 20:50:00,145,168.0,88.436272
2023-09-22 20:50:00,146,168.0,88.436272
2023-09-22 20:50:00,147,169.0,104.0
2023-09-22 20:50:00,150,0.0,0.0
2023-09-22 20:50:00,151,0.0,0.0
2023-09-22 20:50:00,152,0.0,0.0
2023-09-22 20:50:00,153,0.0,0.0
2023-09-22 20:50:00,154,243.0,134.0
2023-09-22 20:50:00,155,123.0,67.0
2023-09-22 20:50:00,156,0.0,0.0
2023-09-22 20:50:00,158,0.0,0.0
2023-09-22 20:50:00,159,997.0,795.0
2023-09-22 20:50:00,160,996.0,795.0
2023-09-22 20:50:00,161,0.0,0.0
2023-09-22 20:50:00,162,299.998077,220.003342
2023-09-22 20:50:00,166,0.0,0.0
2023-09-22 20:50:00,167,0.0,0.0
2023-09-22 20:50:00,168,0.0,0.0
2023-09-22 20:50:00,169,0.0,0.0
2023-09-22 20:50:00,170,0.0,0.0
2023-09-22 20:50:00,171,0.0,0.0
2023-09-22 20:50:00,172,145.0,104.99588
2023-09-22 20:50:00,173,0.0,0.0
2023-09-22 20:50:00,174,52.49794,52.49794
2023-09-22 20:50:00,175,0.0,0.0
2023-09-22 20:50:00,176,286.370392,153.920074
2023-09-22 20:50:00,177,157.0,106.0
2023-09-22 20:50:00,178,0.0,0.0
2023-09-22 20:50:00,179,0.0,0.0
2023-09-22 20:50:00,180,0.0,0.0
2023-09-22 20:50:00,181,157.5,115.997803
2023-09-22 20:50:00,182,157.5,115.997803
2023-09-22 20:50:00,183,182.0,120.0
2023-09-22 20:50:00,184,155.0,115.997803
2023-09-22 20:50:00,185,155.0,115.997803
2023-09-22 20:50:00,186,184.0,122.0
2023-09-22 20:50:00,187,159.0,115.997803
2023-09-22 20:50:00,188,159.0,115.997803
2023-09-22 20:50:00,189,184.0,120.0
2023-09-22 20:50:00,190,992.0,795.0
2023-09-22 20:50:00,191,993.0,795.0
2023-09-22 20:50:00,193,0.0,0.0
2023-09-22 20:50:00,194,0.0,0.0
2023-09-22 20:50:00,195,24.239403,10.0
2023-09-22 20:50:00,196,0.0,0.0
2023-09-22 20:50:00,197,0.0,0.0
2023-09-22 20:50:00,198,0.0,0.0
2023-09-22 20:50:00,200,0.0,0.0
2023-09-22 20:50:00,207,76.0,60.0
2023-09-22 20:50:00,208,0.0,0.0
2023-09-22 20:50:00,209,76.0,60.0
2023-09-22 20:50:00,210,0.0,0.0
2023-09-22 20:50:00,211,76.0,60.0
2023-09-22 20:50:00,212,89.794922,89.794922
2023-09-22 20:50:00,213,0.0,0.0
2023-09-22 20:50:00,214,0.0,0.0
2023-09-22 20:50:00,215,0.0,0.0
2023-09-22 20:50:00,216,0.0,0.0
2023-09-22 20:50:00,217,22.75,20.99826
2023-09-22 20:50:00,218,22.75,20.99826
2023-09-22 20:50:00,219,22.75,20.99826
2023-09-22 20:50:00,220,22.75,20.99826
2023-09-22 20:50:00,231,295.503601,270.0
2023-09-22 20:50:00,232,0.0,0.0
2023-09-22 20:50:00,233,0.0,0.0
2023-09-22 20:50:00,234,0.0,0.0
2023-09-22 20:50:00,237,0.0,0.0
2023-09-22 20:50:00,238,0.0,0.0
2023-09-22 20:50:00,240,288.0,200.0
2023-09-22 20:50:00,241,144.0,100.0
2023-09-22 20:50:00,242,0.0,0.0
2023-09-22 20:50:00,243,0.0,0.0
2023-09-22 20:50:00,244,0.0,0.0
2023-09-22 20:50:00,247,0.0,0.0
2023-09-22 20:50:00,248,0.0,0.0
2023-09-22 20:50:00,249,0.0,0.0
2023-09-22 20:50:00,250,165.5,99.279175
2023-09-22 20:50:00,251,165.5,99.46228
2023-09-22 20:50:00,252,180.0,130.0
2023-09-22 20:50:00,253,107.0,106.0
2023-09-22 20:50:00,254,40.0,40.0
2023-09-22 20:50:00,255,254.5,167.0
2023-09-22 20:50:00,256,254.5,167.0
2023-09-22 20:50:00,257,267.0,216.0
2023-09-22 20:50:00,258,257.0,162.007477
2023-09-22 20:50:00,259,257.0,162.007477
2023-09-22 20:50:00,260,249.0,208.0
2023-09-22 20:50:00,264,10.000229,5.000229
2023-09-22 20:50:00,265,10.000229,5.000229
2023-09-22 20:50:00,266,0.0,0.0
2023-09-22 20:50:00,267,0.0,0.0
2023-09-22 20:50:00,268,42.887287,0.0
2023-09-22 20:50:00,269,241.0,131.0
2023-09-22 20:50:00,270,122.5,65.5
2023-09-22 20:50:00,271,0.0,0.0
2023-09-22 20:50:00,272,0.0,0.0
2023-09-22 20:50:00,273,0.0,0.0
2023-09-22 20:50:00,274,0.0,0.0
2023-09-22 20:50:00,275,0.0,0.0
2023-09-22 20:50:00,276,0.0,0.0
2023-09-22 20:50:00,277,0.0,0.0
2023-09-22 20:50:00,278,0.0,0.0
2023-09-22 20:50:00,279,0.0,0.0
2023-09-22 20:50:00,280,0.0,0.0
2023-09-22 20:50:00,281,0.0,0.0
2023-09-22 20:50:00,282,0.0,0.0
2023-09-22 20:50:00,283,0.0,0.0
2023-09-22 20:50:00,284,0.0,0.0
2023-09-22 20:50:00,285,0.0,0.0
2023-09-22 20:50:00,286,0.0,0.0
2023-09-22 20:50:00,287,165.0,100.0
2023-09-22 20:50:00,288,77.0,50.0
2023-09-22 20:50:00,289,0.0,0.0
2023-09-22 20:50:00,290,0.0,0.0
2023-09-22 20:50:00,291,0.0,0.0
2023-09-22 20:50:00,292,0.0,0.0
2023-09-22 20:50:00,293,0.0,0.0
2023-09-22 20:50:00,294,0.0,0.0
2023-09-22 20:50:00,299,181.5,123.99823
2023-09-22 20:50:00,300,181.5,123.99823
2023-09-22 20:50:00,301,180.5,123.99823
2023-09-22 20:50:00,302,180.5,123.99823
2023-09-22 20:50:00,303,219.0,132.0
2023-09-22 20:50:00,304,219.0,132.0
2023-09-22 20:50:00,305,309.811554,215.001404
2023-09-22 20:50:00,306,0.0,0.0
2023-09-22 20:50:00,307,295.675323,200.004578
2023-09-22 20:50:00,308,0.0,0.0
2023-09-22 20:50:00,309,0.0,0.0
2023-09-22 20:50:00,310,0.0,0.0
2023-09-22 20:50:00,311,0.0,0.0
2023-09-22 20:50:00,312,0.0,0.0
2023-09-22 20:50:00,313,0.0,0.0
2023-09-22 20:50:00,314,0.0,0.0
2023-09-22 20:50:00,315,0.0,0.0
2023-09-22 20:50:00,316,0.0,0.0
2023-09-22 20:50:00,317,0.0,0.0
2023-09-22 20:50:00,318,0.0,0.0
2023-09-22 20:50:00,319,0.0,0.0
2023-09-22 20:50:00,320,0.0,0.0
2023-09-22 20:50:00,321,158.5,122.0
2023-09-22 20:50:00,322,88.0,68.0
2023-09-22 20:50:00,323,162.0,122.0
2023-09-22 20:50:00,324,162.0,122.0
2023-09-22 20:50:00,325,171.0,136.0
2023-09-22 20:50:00,326,0.0,0.0
2023-09-22 20:50:00,327,0.0,0.0
2023-09-22 20:50:00,328,0.0,0.0
2023-09-22 20:50:00,329,0.0,0.0
2023-09-22 20:50:00,330,0.0,0.0
2023-09-22 20:50:00,331,816.0,653.063293
2023-09-22 20:50:00,332,0.0,0.0
2023-09-22 20:50:00,333,0.0,0.0
2023-09-22 20:50:00,334,0.0,0.0
2023-09-22 20:50:00,335,0.0,0.0
2023-09-22 20:50:00,336,0.0,0.0
2023-09-22 20:50:00,337,40.0,40.0
2023-09-22 20:50:00,338,0.0,0.0
2023-09-22 20:50:00,339,16.5,14.0
2023-09-22 20:50:00,340,818.0,673.639648
2023-09-22 20:50:00,341,0.0,0.0
2023-09-22 20:50:00,342,166.0,135.0
2023-09-22 20:50:00,343,167.0,135.0
2023-09-22 20:50:00,344,0.0,0.0
2023-09-22 20:50:00,345,0.0,0.0
2023-09-22 20:50:00,346,114.0,80.0
2023-09-22 20:50:00,347,188.0,163.0
2023-09-22 20:50:00,348,0.0,0.0
2023-09-22 20:50:00,349,0.0,0.0
2023-09-22 20:50:00,350,0.0,0.0
2023-09-22 20:50:00,351,0.0,0.0
2023-09-22 20:50:00,352,0.0,0.0
2023-09-22 20:50:00,353,0.0,0.0
2023-09-22 20:50:00,354,0.0,0.0
2023-09-22 20:50:00,355,250.0,140.0
2023-09-22 20:50:00,356,0.0,0.0
2023-09-22 20:50:00,357,0.0,0.0
2023-09-22 20:50:00,358,0.0,0.0
2023-09-22 20:50:00,359,0.0,0.0
2023-09-22 20:50:00,360,0.0,0.0
2023-09-22 20:50:00,361,0.0,0.0
2023-09-22 20:50:00,362,0.0,0.0
2023-09-22 20:50:00,363,0.0,0.0
2023-09-22 20:50:00,366,492.0336,479.897339
2023-09-22 20:50:00,367,492.907562,479.897339
2023-09-22 20:50:00,368,0.0,0.0
2023-09-22 20:50:00,369,0.0,0.0
2023-09-22 20:50:00,370,0.0,0.0
2023-09-22 20:50:00,371,0.0,0.0
2023-09-22 20:50:00,372,0.0,0.0
2023-09-22 20:50:00,373,0.0,0.0
2023-09-22 20:50:00,374,0.0,0.0
2023-09-22 20:50:00,375,0.0,0.0
2023-09-22 20:50:00,376,171.0,171.0
2023-09-22 20:50:00,377,171.0,171.0
2023-09-22 20:50:00,378,154.0,129.0
2023-09-22 20:50:00,379,0.0,0.0
2023-09-22 20:50:00,380,0.0,0.0
2023-09-22 20:50:00,381,0.0,0.0
2023-09-22 20:50:00,382,170.5,131.971558
2023-09-22 20:50:00,383,0.0,0.0
2023-09-22 20:50:00,384,104.0,65.985779
2023-09-22 20:50:00,385,286.0,181.121277
2023-09-22 20:50:00,386,286.0,180.983948
2023-09-22 20:50:00,387,277.0,202.0
2023-09-22 20:50:00,388,285.5,181.350159
2023-09-22 20:50:00,389,285.5,180.83136
2023-09-22 20:50:00,390,277.0,202.0
2023-09-22 20:50:00,419,306.0,190.002136
2023-09-22 20:50:00,420,306.0,190.002136
2023-09-22 20:50:00,421,274.0,190.002136
2023-09-22 20:50:00,422,266.0,180.0
2023-09-22 20:50:00,423,266.0,180.0
2023-09-22 20:50:00,432,294.0,216.0
2023-09-22 20:50:00,433,371.929535,254.0
2023-09-22 20:50:00,434,283.5,180.013397
2023-09-22 20:50:00,435,283.5,180.013397
2023-09-22 20:50:00,436,284.0,180.013397
2023-09-22 20:50:00,437,284.0,180.013397
2023-09-22 20:50:00,438,287.0,208.0
2023-09-22 20:50:00,439,287.0,208.0
2023-09-22 20:50:00,440,166.5,120.0
2023-09-22 20:50:00,441,166.5,120.0
2023-09-22 20:50:00,442,176.0,120.0
2023-09-22 20:50:00,443,0.0,0.0
2023-09-22 20:50:00,444,0.0,0.0
2023-09-22 20:50:00,450,238.0,234.0
2023-09-22 20:50:00,451,115.0,115.0
2023-09-22 20:50:00,452,0.0,0.0
2023-09-22 20:50:00,453,0.0,0.0
2023-09-22 20:50:00,459,384.959442,264.399994
2023-09-22 20:50:00,467,12.0,5.000153
2023-09-22 20:50:00,468,12.0,4.000366
2023-09-22 20:50:00,469,5.000153,1.600391
2023-09-22 20:50:00,471,0.0,0.0
2023-09-22 20:50:00,472,209.99176,180.0
2023-09-22 20:50:00,473,105.0,90.0
2023-09-22 20:50:00,474,210.0,180.0
2023-09-22 20:50:00,475,105.0,90.0
2023-09-22 20:50:00,477,259.5,164.0
2023-09-22 20:50:00,478,259.5,164.0
2023-09-22 20:50:00,479,253.0,163.986282
2023-09-22 20:50:00,480,257.5,164.0
2023-09-22 20:50:00,481,257.5,164.0
2023-09-22 20:50:00,482,253.0,163.986282
2023-09-22 20:50:00,485,45.0,15.000916
2023-09-22 20:50:00,486,0.0,0.0
2023-09-22 20:50:00,487,20.5,14.00032
2023-09-22 20:50:00,488,20.5,13.000565
2023-09-22 20:50:00,489,989.0,795.0
2023-09-22 20:50:00,490,0.0,0.0
2023-09-22 20:50:00,491,932.0,791.0
2023-09-22 20:50:00,492,964.0,786.0
2023-09-22 20:50:00,493,986.0,795.0
2023-09-22 20:50:00,494,0.0,0.0
2023-09-22 20:50:00,495,0.0,0.0
2023-09-22 20:50:00,496,299.999908,200.0
2023-09-22 20:50:00,497,0.0,0.0
2023-09-22 20:50:00,498,399.994598,240.001312
2023-09-22 20:50:00,499,367.0,265.0
2023-09-22 20:50:00,501,295.5,158.003479
2023-09-22 20:50:00,502,164.195679,164.195679
2023-09-22 20:50:00,503,292.0,200.0
2023-09-22 20:50:00,507,0.0,0.0
2023-09-22 20:50:00,508,0.0,0.0
2023-09-22 20:50:00,511,0.0,0.0
2023-09-22 20:50:00,512,0.0,0.0
2023-09-22 20:50:00,513,338.0,150.0
2023-09-22 20:50:00,514,128.0,120.0
2023-09-22 20:50:00,516,0.0,0.0
2023-09-22 20:50:00,521,939.0,771.345764
2023-09-22 20:50:00,522,909.0,577.0
2023-09-22 20:50:00,523,0.0,0.0
2023-09-22 20:50:00,524,0.0,0.0
2023-09-22 20:50:00,525,0.0,0.0
2023-09-22 20:50:00,526,259.0,131.0
2023-09-22 20:50:00,527,1357.0,1058.099976
2023-09-22 20:50:00,528,259.0,131.0
2023-09-22 20:50:00,529,926.140381,700.060486
2023-09-22 20:50:00,530,926.140381,706.305969
2023-09-22 20:50:00,533,0.0,0.0
2023-09-22 20:50:00,534,0.0,0.0
2023-09-22 20:50:00,535,0.0,0.0
2023-09-22 20:50:00,536,0.0,0.0
2023-09-22 20:50:00,537,0.0,0.0
2023-09-22 20:50:00,538,0.0,0.0
2023-09-22 20:50:00,539,347.0,168.0
2023-09-22 20:50:00,540,163.0,84.0
2023-09-22 20:50:00,541,77.0,50.0
2023-09-22 20:50:00,542,42.0,38.500824
2023-09-22 20:50:00,544,1012.0,795.0
2023-09-22 20:50:00,545,1012.0,795.0
2023-09-22 20:50:00,546,358.0,186.0
2023-09-22 20:50:00,547,358.0,186.0
2023-09-22 20:50:00,548,326.0,254.0
2023-09-22 20:50:00,549,243.0,120.0
2023-09-22 20:50:00,550,117.0,90.0
2023-09-22 20:50:00,554,863.207458,665.0
2023-09-22 20:50:00,555,0.0,0.0
2023-09-22 20:50:00,556,0.0,0.0
2023-09-22 20:50:00,557,0.0,0.0
2023-09-22 20:50:00,558,0.0,0.0
2023-09-22 20:50:00,559,0.0,0.0
2023-09-22 20:50:00,560,0.0,0.0
2023-09-22 20:55:00,1,0.0,0.0
2023-09-22 20:55:00,2,50.0,20.001221
2023-09-22 20:55:00,3,364.991486,330.0
2023-09-22 20:55:00,4,0.0,0.0
2023-09-22 20:55:00,5,0.0,0.0
2023-09-22 20:55:00,6,364.991486,330.0
2023-09-22 20:55:00,7,0.0,0.0
2023-09-22 20:55:00,8,379.993195,330.0
2023-09-22 20:55:00,9,0.0,0.0
2023-09-22 20:55:00,10,379.075714,330.0
2023-09-22 20:55:00,11,350.0,200.0
2023-09-22 20:55:00,12,350.0,200.0
2023-09-22 20:55:00,15,395.28186,395.28186
2023-09-22 20:55:00,16,0.0,0.0
2023-09-22 20:55:00,17,0.0,0.0
2023-09-22 20:55:00,18,420.130341,380.130341
2023-09-22 20:55:00,27,615.0,615.0
2023-09-22 20:55:00,28,612.0,612.0
2023-09-22 20:55:00,29,612.0,612.0
2023-09-22 20:55:00,33,0.0,0.0
2023-09-22 20:55:00,36,982.0,795.0
2023-09-22 20:55:00,37,976.0,795.0
2023-09-22 20:55:00,43,368.495209,267.0
2023-09-22 20:55:00,46,504.640167,445.009064
2023-09-22 20:55:00,47,0.0,0.0
2023-09-22 20:55:00,48,462.713654,409.872833
2023-09-22 20:55:00,49,0.0,0.0
2023-09-22 20:55:00,50,463.0,405.012726
2023-09-22 20:55:00,51,463.0,405.012726
2023-09-22 20:55:00,52,0.0,0.0
2023-09-22 20:55:00,53,0.0,0.0
2023-09-22 20:55:00,54,0.0,0.0
2023-09-22 20:55:00,55,0.0,0.0
2023-09-22 20:55:00,56,0.0,0.0
2023-09-22 20:55:00,57,0.0,0.0
2023-09-22 20:55:00,58,0.0,0.0
2023-09-22 20:55:00,59,0.0,0.0
2023-09-22 20:55:00,60,0.0,0.0
2023-09-22 20:55:00,61,0.0,0.0
2023-09-22 20:55:00,62,461.002716,391.402344
2023-09-22 20:55:00,63,0.0,0.0
2023-09-22 20:55:00,64,461.0,379.573151
2023-09-22 20:55:00,65,438.090973,354.572205
2023-09-22 20:55:00,66,0.0,0.0
2023-09-22 20:55:00,67,432.933258,400.921295
2023-09-22 20:55:00,68,0.0,0.0
2023-09-22 20:55:00,69,932.0,850.012939
2023-09-22 20:55:00,70,930.0,850.928467
2023-09-22 20:55:00,71,44.0,25.002136
2023-09-22 20:55:00,72,44.0,25.002136
2023-09-22 20:55:00,73,0.0,0.0
2023-09-22 20:55:00,74,0.0,0.0
2023-09-22 20:55:00,75,0.0,0.0
2023-09-22 20:55:00,76,0.0,0.0
2023-09-22 20:55:00,77,0.0,0.0
2023-09-22 20:55:00,78,0.0,0.0
2023-09-22 20:55:00,79,0.0,0.0
2023-09-22 20:55:00,80,0.0,0.0
2023-09-22 20:55:00,83,430.56662,373.933624
2023-09-22 20:55:00,84,384.467987,329.484344
2023-09-22 20:55:00,85,380.488007,320.0
2023-09-22 20:55:00,86,0.0,0.0
2023-09-22 20:55:00,87,0.0,0.0
2023-09-22 20:55:00,88,379.752655,329.732513
2023-09-22 20:55:00,89,455.993927,365.712067
2023-09-22 20:55:00,90,457.0,355.827057
2023-09-22 20:55:00,91,0.0,0.0
2023-09-22 20:55:00,92,860.954529,746.9375
2023-09-22 20:55:00,95,0.0,0.0
2023-09-22 20:55:00,96,85.0,60.0
2023-09-22 20:55:00,97,0.0,0.0
2023-09-22 20:55:00,98,178.0,112.0
2023-09-22 20:55:00,99,0.0,0.0
2023-09-22 20:55:00,100,0.0,0.0
2023-09-22 20:55:00,101,0.0,0.0
2023-09-22 20:55:00,102,0.0,0.0
2023-09-22 20:55:00,103,0.0,0.0
2023-09-22 20:55:00,104,0.0,0.0
2023-09-22 20:55:00,105,0.0,0.0
2023-09-22 20:55:00,106,0.0,0.0
2023-09-22 20:55:00,107,0.0,0.0
2023-09-22 20:55:00,108,0.0,0.0
2023-09-22 20:55:00,112,40.0,40.0
2023-09-22 20:55:00,113,0.0,0.0
2023-09-22 20:55:00,114,11.0,10.0
2023-09-22 20:55:00,115,921.0,753.347717
2023-09-22 20:55:00,116,917.99292,750.045654
2023-09-22 20:55:00,117,109.998779,60.000153
2023-09-22 20:55:00,118,109.998779,60.000153
2023-09-22 20:55:00,119,109.998779,60.000153
2023-09-22 20:55:00,120,109.998779,60.000153
2023-09-22 20:55:00,126,11.0,8.0
2023-09-22 20:55:00,127,11.0,8.0
2023-09-22 20:55:00,128,994.0,750.0
2023-09-22 20:55:00,129,992.0,750.0
2023-09-22 20:55:00,130,0.0,0.0
2023-09-22 20:55:00,131,984.0,718.0
2023-09-22 20:55:00,132,937.0,758.0
2023-09-22 20:55:00,133,0.0,0.0
2023-09-22 20:55:00,134,250.180222,240.180222
2023-09-22 20:55:00,135,0.0,0.0
2023-09-22 20:55:00,136,161.5,109.996994
2023-09-22 20:55:00,137,161.5,109.996994
2023-09-22 20:55:00,138,185.0,123.0
2023-09-22 20:55:00,139,293.0,203.0
2023-09-22 20:55:00,140,293.0,203.0
2023-09-22 20:55:00,141,272.0,190.0
2023-09-22 20:55:00,142,170.5,88.0
2023-09-22 20:55:00,143,170.5,88.907463
2023-09-22 20:55:00,144,173.0,104.0
2023-09-22 20:55:00,145,168.0,88.436272
2023-09-22 20:55:00,146,168.0,88.436272
2023-09-22 20:55:00,147,169.0,104.0
2023-09-22 20:55:00,150,0.0,0.0
2023-09-22 20:55:00,151,0.0,0.0
2023-09-22 20:55:00,152,0.0,0.0
2023-09-22 20:55:00,153,0.0,0.0
2023-09-22 20:55:00,154,243.0,134.0
2023-09-22 20:55:00,155,123.0,67.0
2023-09-22 20:55:00,156,0.0,0.0
2023-09-22 20:55:00,158,0.0,0.0
2023-09-22 20:55:00,159,997.0,795.0
2023-09-22 20:55:00,160,996.0,795.0
2023-09-22 20:55:00,161,0.0,0.0
2023-09-22 20:55:00,162,299.998077,220.003342
2023-09-22 20:55:00,166,0.0,0.0
2023-09-22 20:55:00,167,0.0,0.0
2023-09-22 20:55:00,168,0.0,0.0
2023-09-22 20:55:00,169,0.0,0.0
2023-09-22 20:55:00,170,0.0,0.0
2023-09-22 20:55:00,171,0.0,0.0
2023-09-22 20:55:00,172,145.0,104.99588
2023-09-22 20:55:00,173,0.0,0.0
2023-09-22 20:55:00,174,52.49794,52.49794
2023-09-22 20:55:00,175,0.0,0.0
2023-09-22 20:55:00,176,286.370392,153.843781
2023-09-22 20:55:00,177,157.0,106.0
2023-09-22 20:55:00,178,0.0,0.0
2023-09-22 20:55:00,179,0.0,0.0
2023-09-22 20:55:00,180,0.0,0.0
2023-09-22 20:55:00,181,157.5,115.997803
2023-09-22 20:55:00,182,157.5,115.997803
2023-09-22 20:55:00,183,182.0,120.0
2023-09-22 20:55:00,184,155.0,115.997803
2023-09-22 20:55:00,185,155.0,115.997803
2023-09-22 20:55:00,186,184.0,122.0
2023-09-22 20:55:00,187,159.0,115.997803
2023-09-22 20:55:00,188,159.0,115.997803
2023-09-22 20:55:00,189,184.0,120.0
2023-09-22 20:55:00,190,992.0,795.0
2023-09-22 20:55:00,191,993.0,795.0
2023-09-22 20:55:00,193,0.0,0.0
2023-09-22 20:55:00,194,0.0,0.0
2023-09-22 20:55:00,195,24.239403,10.0
2023-09-22 20:55:00,196,0.0,0.0
2023-09-22 20:55:00,197,0.0,0.0
2023-09-22 20:55:00,198,0.0,0.0
2023-09-22 20:55:00,200,0.0,0.0
2023-09-22 20:55:00,207,76.0,60.0
2023-09-22 20:55:00,208,0.0,0.0
2023-09-22 20:55:00,209,76.0,60.0
2023-09-22 20:55:00,210,0.0,0.0
2023-09-22 20:55:00,211,76.0,60.0
2023-09-22 20:55:00,212,89.797211,89.797211
2023-09-22 20:55:00,213,0.0,0.0
2023-09-22 20:55:00,214,0.0,0.0
2023-09-22 20:55:00,215,0.0,0.0
2023-09-22 20:55:00,216,0.0,0.0
2023-09-22 20:55:00,217,22.75,20.99826
2023-09-22 20:55:00,218,22.75,20.99826
2023-09-22 20:55:00,219,22.75,20.99826
2023-09-22 20:55:00,220,22.75,20.99826
2023-09-22 20:55:00,231,294.051117,270.0
2023-09-22 20:55:00,232,0.0,0.0
2023-09-22 20:55:00,233,0.0,0.0
2023-09-22 20:55:00,234,0.0,0.0
2023-09-22 20:55:00,237,0.0,0.0
2023-09-22 20:55:00,238,0.0,0.0
2023-09-22 20:55:00,240,288.0,200.0
2023-09-22 20:55:00,241,144.0,100.0
2023-09-22 20:55:00,242,0.0,0.0
2023-09-22 20:55:00,243,0.0,0.0
2023-09-22 20:55:00,244,0.0,0.0
2023-09-22 20:55:00,247,0.0,0.0
2023-09-22 20:55:00,248,0.0,0.0
2023-09-22 20:55:00,249,0.0,0.0
2023-09-22 20:55:00,250,165.5,99.279175
2023-09-22 20:55:00,251,165.5,99.590454
2023-09-22 20:55:00,252,180.0,130.0
2023-09-22 20:55:00,253,107.0,106.0
2023-09-22 20:55:00,254,40.0,40.0
2023-09-22 20:55:00,255,254.5,167.0
2023-09-22 20:55:00,256,254.5,167.0
2023-09-22 20:55:00,257,267.0,216.0
2023-09-22 20:55:00,258,257.0,162.007477
2023-09-22 20:55:00,259,257.0,162.007477
2023-09-22 20:55:00,260,249.0,208.0
2023-09-22 20:55:00,264,10.000229,5.000229
2023-09-22 20:55:00,265,10.000229,5.000229
2023-09-22 20:55:00,266,0.0,0.0
2023-09-22 20:55:00,267,0.0,0.0
2023-09-22 20:55:00,268,0.0,0.0
2023-09-22 20:55:00,269,241.0,131.0
2023-09-22 20:55:00,270,122.5,65.5
2023-09-22 20:55:00,271,0.0,0.0
2023-09-22 20:55:00,272,0.0,0.0
2023-09-22 20:55:00,273,0.0,0.0
2023-09-22 20:55:00,274,0.0,0.0
2023-09-22 20:55:00,275,0.0,0.0
2023-09-22 20:55:00,276,0.0,0.0
2023-09-22 20:55:00,277,0.0,0.0
2023-09-22 20:55:00,278,0.0,0.0
2023-09-22 20:55:00,279,0.0,0.0
2023-09-22 20:55:00,280,0.0,0.0
2023-09-22 20:55:00,281,0.0,0.0
2023-09-22 20:55:00,282,0.0,0.0
2023-09-22 20:55:00,283,0.0,0.0
2023-09-22 20:55:00,284,0.0,0.0
2023-09-22 20:55:00,285,0.0,0.0
2023-09-22 20:55:00,286,0.0,0.0
2023-09-22 20:55:00,287,165.0,100.0
2023-09-22 20:55:00,288,77.0,50.0
2023-09-22 20:55:00,289,0.0,0.0
2023-09-22 20:55:00,290,0.0,0.0
2023-09-22 20:55:00,291,0.0,0.0
2023-09-22 20:55:00,292,0.0,0.0
2023-09-22 20:55:00,293,0.0,0.0
2023-09-22 20:55:00,294,0.0,0.0
2023-09-22 20:55:00,299,181.5,123.99823
2023-09-22 20:55:00,300,181.5,123.99823
2023-09-22 20:55:00,301,180.5,123.99823
2023-09-22 20:55:00,302,180.5,123.99823
2023-09-22 20:55:00,303,219.0,132.0
2023-09-22 20:55:00,304,219.0,132.0
2023-09-22 20:55:00,305,310.300995,215.001404
2023-09-22 20:55:00,306,0.0,0.0
2023-09-22 20:55:00,307,296.073669,200.004578
2023-09-22 20:55:00,308,0.0,0.0
2023-09-22 20:55:00,309,0.0,0.0
2023-09-22 20:55:00,310,0.0,0.0
2023-09-22 20:55:00,311,0.0,0.0
2023-09-22 20:55:00,312,0.0,0.0
2023-09-22 20:55:00,313,0.0,0.0
2023-09-22 20:55:00,314,0.0,0.0
2023-09-22 20:55:00,315,0.0,0.0
2023-09-22 20:55:00,316,0.0,0.0
2023-09-22 20:55:00,317,0.0,0.0
2023-09-22 20:55:00,318,0.0,0.0
2023-09-22 20:55:00,319,0.0,0.0
2023-09-22 20:55:00,320,0.0,0.0
2023-09-22 20:55:00,321,158.5,122.0
2023-09-22 20:55:00,322,88.0,68.0
2023-09-22 20:55:00,323,162.0,122.0
2023-09-22 20:55:00,324,162.0,122.0
2023-09-22 20:55:00,325,171.0,136.0
2023-09-22 20:55:00,326,0.0,0.0
2023-09-22 20:55:00,327,0.0,0.0
2023-09-22 20:55:00,328,0.0,0.0
2023-09-22 20:55:00,329,0.0,0.0
2023-09-22 20:55:00,330,0.0,0.0
2023-09-22 20:55:00,331,816.0,645.045898
2023-09-22 20:55:00,332,0.0,0.0
2023-09-22 20:55:00,333,0.0,0.0
2023-09-22 20:55:00,334,0.0,0.0
2023-09-22 20:55:00,335,0.0,0.0
2023-09-22 20:55:00,336,0.0,0.0
2023-09-22 20:55:00,337,40.0,35.0
2023-09-22 20:55:00,338,0.0,0.0
2023-09-22 20:55:00,339,16.5,13.013275
2023-09-22 20:55:00,340,818.0,674.344971
2023-09-22 20:55:00,341,0.0,0.0
2023-09-22 20:55:00,342,166.0,135.0
2023-09-22 20:55:00,343,167.0,135.0
2023-09-22 20:55:00,344,0.0,0.0
2023-09-22 20:55:00,345,0.0,0.0
2023-09-22 20:55:00,346,114.0,80.0
2023-09-22 20:55:00,347,188.0,163.0
2023-09-22 20:55:00,348,0.0,0.0
2023-09-22 20:55:00,349,0.0,0.0
2023-09-22 20:55:00,350,0.0,0.0
2023-09-22 20:55:00,351,0.0,0.0
2023-09-22 20:55:00,352,0.0,0.0
2023-09-22 20:55:00,353,0.0,0.0
2023-09-22 20:55:00,354,0.0,0.0
2023-09-22 20:55:00,355,250.0,140.0
2023-09-22 20:55:00,356,0.0,0.0
2023-09-22 20:55:00,357,0.0,0.0
2023-09-22 20:55:00,358,0.0,0.0
2023-09-22 20:55:00,359,0.0,0.0
2023-09-22 20:55:00,360,0.0,0.0
2023-09-22 20:55:00,361,0.0,0.0
2023-09-22 20:55:00,362,0.0,0.0
2023-09-22 20:55:00,363,0.0,0.0
2023-09-22 20:55:00,366,492.0336,479.897339
2023-09-22 20:55:00,367,492.907562,479.897339
2023-09-22 20:55:00,368,0.0,0.0
2023-09-22 20:55:00,369,0.0,0.0
2023-09-22 20:55:00,370,0.0,0.0
2023-09-22 20:55:00,371,0.0,0.0
2023-09-22 20:55:00,372,0.0,0.0
2023-09-22 20:55:00,373,0.0,0.0
2023-09-22 20:55:00,374,0.0,0.0
2023-09-22 20:55:00,375,0.0,0.0
2023-09-22 20:55:00,376,171.0,171.0
2023-09-22 20:55:00,377,171.0,171.0
2023-09-22 20:55:00,378,154.0,129.0
2023-09-22 20:55:00,379,0.0,0.0
2023-09-22 20:55:00,380,0.0,0.0
2023-09-22 20:55:00,381,0.0,0.0
2023-09-22 20:55:00,382,170.5,131.971558
2023-09-22 20:55:00,383,0.0,0.0
2023-09-22 20:55:00,384,104.0,65.985779
2023-09-22 20:55:00,385,286.0,181.090759
2023-09-22 20:55:00,386,286.0,181.182312
2023-09-22 20:55:00,387,277.0,202.0
2023-09-22 20:55:00,388,285.5,181.395935
2023-09-22 20:55:00,389,285.5,180.785583
2023-09-22 20:55:00,390,277.0,202.0
2023-09-22 20:55:00,419,306.0,190.002136
2023-09-22 20:55:00,420,306.0,190.002136
2023-09-22 20:55:00,421,274.0,190.002136
2023-09-22 20:55:00,422,266.0,180.0
2023-09-22 20:55:00,423,266.0,180.0
2023-09-22 20:55:00,432,294.0,216.0
2023-09-22 20:55:00,433,368.581299,254.0
2023-09-22 20:55:00,434,283.5,180.013397
2023-09-22 20:55:00,435,283.5,180.013397
2023-09-22 20:55:00,436,284.0,180.013397
2023-09-22 20:55:00,437,284.0,180.013397
2023-09-22 20:55:00,438,287.0,208.0
2023-09-22 20:55:00,439,287.0,208.0
2023-09-22 20:55:00,440,166.5,120.0
2023-09-22 20:55:00,441,166.5,120.0
2023-09-22 20:55:00,442,176.0,120.0
2023-09-22 20:55:00,443,0.0,0.0
2023-09-22 20:55:00,444,0.0,0.0
2023-09-22 20:55:00,450,238.0,234.0
2023-09-22 20:55:00,451,115.0,115.0
2023-09-22 20:55:00,452,0.0,0.0
2023-09-22 20:55:00,453,0.0,0.0
2023-09-22 20:55:00,459,384.244507,264.399994
2023-09-22 20:55:00,467,12.0,5.000153
2023-09-22 20:55:00,468,12.0,4.000366
2023-09-22 20:55:00,469,5.000153,1.600391
2023-09-22 20:55:00,471,0.0,0.0
2023-09-22 20:55:00,472,209.99176,180.0
2023-09-22 20:55:00,473,105.0,90.0
2023-09-22 20:55:00,474,210.0,180.0
2023-09-22 20:55:00,475,105.0,90.0
2023-09-22 20:55:00,477,259.5,164.0
2023-09-22 20:55:00,478,259.5,164.0
2023-09-22 20:55:00,479,253.0,163.986282
2023-09-22 20:55:00,480,257.5,164.0
2023-09-22 20:55:00,481,257.5,164.0
2023-09-22 20:55:00,482,253.0,163.986282
2023-09-22 20:55:00,485,45.0,15.000916
2023-09-22 20:55:00,486,0.0,0.0
2023-09-22 20:55:00,487,20.5,14.00032
2023-09-22 20:55:00,488,20.5,13.000565
2023-09-22 20:55:00,489,989.0,795.0
2023-09-22 20:55:00,490,0.0,0.0
2023-09-22 20:55:00,491,932.0,791.0
2023-09-22 20:55:00,492,964.0,786.0
2023-09-22 20:55:00,493,986.0,795.0
2023-09-22 20:55:00,494,0.0,0.0
2023-09-22 20:55:00,495,0.0,0.0
2023-09-22 20:55:00,496,299.999908,200.0
2023-09-22 20:55:00,497,0.0,0.0
2023-09-22 20:55:00,498,399.994598,240.001312
2023-09-22 20:55:00,499,367.0,265.0
2023-09-22 20:55:00,501,295.5,158.003479
2023-09-22 20:55:00,502,161.723633,161.723633
2023-09-22 20:55:00,503,292.0,200.0
2023-09-22 20:55:00,507,0.0,0.0
2023-09-22 20:55:00,508,0.0,0.0
2023-09-22 20:55:00,511,0.0,0.0
2023-09-22 20:55:00,512,0.0,0.0
2023-09-22 20:55:00,513,338.0,150.0
2023-09-22 20:55:00,514,128.0,120.0
2023-09-22 20:55:00,516,0.0,0.0
2023-09-22 20:55:00,521,939.0,760.359253
2023-09-22 20:55:00,522,909.0,577.0
2023-09-22 20:55:00,523,0.0,0.0
2023-09-22 20:55:00,524,0.0,0.0
2023-09-22 20:55:00,525,0.0,0.0
2023-09-22 20:55:00,526,259.0,131.0
2023-09-22 20:55:00,527,1357.0,1058.099976
2023-09-22 20:55:00,528,259.0,131.0
2023-09-22 20:55:00,529,926.140381,689.454773
2023-09-22 20:55:00,530,926.140381,694.695129
2023-09-22 20:55:00,533,0.0,0.0
2023-09-22 20:55:00,534,0.0,0.0
2023-09-22 20:55:00,535,0.0,0.0
2023-09-22 20:55:00,536,0.0,0.0
2023-09-22 20:55:00,537,0.0,0.0
2023-09-22 20:55:00,538,0.0,0.0
2023-09-22 20:55:00,539,347.0,168.0
2023-09-22 20:55:00,540,163.0,84.0
2023-09-22 20:55:00,541,77.0,50.0
2023-09-22 20:55:00,542,42.0,38.500824
2023-09-22 20:55:00,544,1012.0,795.0
2023-09-22 20:55:00,545,1012.0,795.0
2023-09-22 20:55:00,546,358.0,186.0
2023-09-22 20:55:00,547,358.0,186.0
2023-09-22 20:55:00,548,326.0,254.0
2023-09-22 20:55:00,549,243.0,120.0
2023-09-22 20:55:00,550,117.0,90.0
2023-09-22 20:55:00,554,863.207458,665.0
2023-09-22 20:55:00,555,0.0,0.0
2023-09-22 20:55:00,556,0.0,0.0
2023-09-22 20:55:00,557,0.0,0.0
2023-09-22 20:55:00,558,0.0,0.0
2023-09-22 20:55:00,559,0.0,0.0
2023-09-22 20:55:00,560,0.0,0.0
2023-09-22 21:00:00,1,0.0,0.0
2023-09-22 21:00:00,2,50.0,20.001221
2023-09-22 21:00:00,3,364.991486,330.0
2023-09-22 21:00:00,4,0.0,0.0
2023-09-22 21:00:00,5,0.0,0.0
2023-09-22 21:00:00,6,364.991486,330.0
2023-09-22 21:00:00,7,0.0,0.0
2023-09-22 21:00:00,8,379.680634,330.0
2023-09-22 21:00:00,9,0.0,0.0
2023-09-22 21:00:00,10,379.075714,330.0
2023-09-22 21:00:00,11,350.0,200.0
2023-09-22 21:00:00,12,350.0,200.0
2023-09-22 21:00:00,15,427.508575,395.190308
2023-09-22 21:00:00,16,0.0,0.0
2023-09-22 21:00:00,17,0.0,0.0
2023-09-22 21:00:00,18,404.32132,380.018097
2023-09-22 21:00:00,27,615.0,615.0
2023-09-22 21:00:00,28,612.0,612.0
2023-09-22 21:00:00,29,612.0,612.0
2023-09-22 21:00:00,33,0.0,0.0
2023-09-22 21:00:00,36,982.0,795.0
2023-09-22 21:00:00,37,976.0,795.0
2023-09-22 21:00:00,43,371.365814,267.0
2023-09-22 21:00:00,46,506.0,445.009064
2023-09-22 21:00:00,47,0.0,0.0
2023-09-22 21:00:00,48,462.713654,409.872833
2023-09-22 21:00:00,49,0.0,0.0
2023-09-22 21:00:00,50,463.0,405.012726
2023-09-22 21:00:00,51,463.0,405.012726
2023-09-22 21:00:00,52,0.0,0.0
2023-09-22 21:00:00,53,0.0,0.0
2023-09-22 21:00:00,54,0.0,0.0
2023-09-22 21:00:00,55,0.0,0.0
2023-09-22 21:00:00,56,0.0,0.0
2023-09-22 21:00:00,57,0.0,0.0
2023-09-22 21:00:00,58,0.0,0.0
2023-09-22 21:00:00,59,0.0,0.0
2023-09-22 21:00:00,60,0.0,0.0
2023-09-22 21:00:00,61,0.0,0.0
2023-09-22 21:00:00,62,461.002716,391.572449
2023-09-22 21:00:00,63,0.0,0.0
2023-09-22 21:00:00,64,461.0,380.593292
2023-09-22 21:00:00,65,438.090973,353.425507
2023-09-22 21:00:00,66,0.0,0.0
2023-09-22 21:00:00,67,432.933258,400.921295
2023-09-22 21:00:00,68,0.0,0.0
2023-09-22 21:00:00,69,932.0,850.012939
2023-09-22 21:00:00,70,930.0,850.756836
2023-09-22 21:00:00,71,44.0,25.002136
2023-09-22 21:00:00,72,44.0,25.002136
2023-09-22 21:00:00,73,0.0,0.0
2023-09-22 21:00:00,74,0.0,0.0
2023-09-22 21:00:00,75,0.0,0.0
2023-09-22 21:00:00,76,0.0,0.0
2023-09-22 21:00:00,77,0.0,0.0
2023-09-22 21:00:00,78,0.0,0.0
2023-09-22 21:00:00,79,0.0,0.0
2023-09-22 21:00:00,80,0.0,0.0
2023-09-22 21:00:00,83,430.56662,378.968933
2023-09-22 21:00:00,84,384.467987,329.484344
2023-09-22 21:00:00,85,380.488007,320.0
2023-09-22 21:00:00,86,0.0,0.0
2023-09-22 21:00:00,87,0.0,0.0
2023-09-22 21:00:00,88,380.0,329.757294
2023-09-22 21:00:00,89,455.993927,370.909027
2023-09-22 21:00:00,90,457.0,360.200378
2023-09-22 21:00:00,91,0.0,0.0
2023-09-22 21:00:00,92,885.635925,746.754395
2023-09-22 21:00:00,95,0.0,0.0
2023-09-22 21:00:00,96,85.0,60.0
2023-09-22 21:00:00,97,0.0,0.0
2023-09-22 21:00:00,98,178.0,112.0
2023-09-22 21:00:00,99,0.0,0.0
2023-09-22 21:00:00,100,0.0,0.0
2023-09-22 21:00:00,101,0.0,0.0
2023-09-22 21:00:00,102,0.0,0.0
2023-09-22 21:00:00,103,0.0,0.0
2023-09-22 21:00:00,104,0.0,0.0
2023-09-22 21:00:00,105,0.0,0.0
2023-09-22 21:00:00,106,0.0,0.0
2023-09-22 21:00:00,107,0.0,0.0
2023-09-22 21:00:00,108,0.0,0.0
2023-09-22 21:00:00,112,40.0,40.0
2023-09-22 21:00:00,113,0.0,0.0
2023-09-22 21:00:00,114,11.0,10.0
2023-09-22 21:00:00,115,921.0,759.448242
2023-09-22 21:00:00,116,917.99292,755.900818
2023-09-22 21:00:00,117,109.998779,60.000153
2023-09-22 21:00:00,118,109.998779,60.000153
2023-09-22 21:00:00,119,109.998779,60.000153
2023-09-22 21:00:00,120,109.998779,60.000153
2023-09-22 21:00:00,126,11.0,8.0
2023-09-22 21:00:00,127,11.0,8.0
2023-09-22 21:00:00,128,994.0,750.0
2023-09-22 21:00:00,129,992.0,750.0
2023-09-22 21:00:00,130,0.0,0.0
2023-09-22 21:00:00,131,984.0,718.0
2023-09-22 21:00:00,132,937.0,758.0
2023-09-22 21:00:00,133,0.0,0.0
2023-09-22 21:00:00,134,249.690247,239.690247
2023-09-22 21:00:00,135,0.0,0.0
2023-09-22 21:00:00,136,161.5,109.996994
2023-09-22 21:00:00,137,161.5,109.996994
2023-09-22 21:00:00,138,185.0,123.0
2023-09-22 21:00:00,139,293.0,203.0
2023-09-22 21:00:00,140,293.0,203.0
2023-09-22 21:00:00,141,272.0,190.0
2023-09-22 21:00:00,142,170.5,88.0
2023-09-22 21:00:00,143,170.5,89.143059
2023-09-22 21:00:00,144,173.0,104.0
2023-09-22 21:00:00,145,168.0,88.436272
2023-09-22 21:00:00,146,168.0,88.436272
2023-09-22 21:00:00,147,169.0,104.0
2023-09-22 21:00:00,150,0.0,0.0
2023-09-22 21:00:00,151,0.0,0.0
2023-09-22 21:00:00,152,0.0,0.0
2023-09-22 21:00:00,153,0.0,0.0
2023-09-22 21:00:00,154,243.0,134.0
2023-09-22 21:00:00,155,123.0,67.0
2023-09-22 21:00:00,156,0.0,0.0
2023-09-22 21:00:00,158,0.0,0.0
2023-09-22 21:00:00,159,997.0,795.0
2023-09-22 21:00:00,160,996.0,795.0
2023-09-22 21:00:00,161,0.0,0.0
2023-09-22 21:00:00,162,299.998077,220.003342
2023-09-22 21:00:00,166,0.0,0.0
2023-09-22 21:00:00,167,0.0,0.0
2023-09-22 21:00:00,168,0.0,0.0
2023-09-22 21:00:00,169,0.0,0.0
2023-09-22 21:00:00,170,0.0,0.0
2023-09-22 21:00:00,171,0.0,0.0
2023-09-22 21:00:00,172,145.0,104.99588
2023-09-22 21:00:00,173,0.0,0.0
2023-09-22 21:00:00,174,52.49794,52.49794
2023-09-22 21:00:00,175,0.0,0.0
2023-09-22 21:00:00,176,286.370392,153.920074
2023-09-22 21:00:00,177,157.0,106.0
2023-09-22 21:00:00,178,0.0,0.0
2023-09-22 21:00:00,179,0.0,0.0
2023-09-22 21:00:00,180,0.0,0.0
2023-09-22 21:00:00,181,157.5,115.997803
2023-09-22 21:00:00,182,157.5,115.997803
2023-09-22 21:00:00,183,182.0,120.0
2023-09-22 21:00:00,184,155.0,115.997803
2023-09-22 21:00:00,185,155.0,115.997803
2023-09-22 21:00:00,186,184.0,122.0
2023-09-22 21:00:00,187,159.0,115.997803
2023-09-22 21:00:00,188,159.0,115.997803
2023-09-22 21:00:00,189,184.0,120.0
2023-09-22 21:00:00,190,992.0,795.0
2023-09-22 21:00:00,191,993.0,795.0
2023-09-22 21:00:00,193,0.0,0.0
2023-09-22 21:00:00,194,0.0,0.0
2023-09-22 21:00:00,195,24.239403,10.0
2023-09-22 21:00:00,196,0.0,0.0
2023-09-22 21:00:00,197,0.0,0.0
2023-09-22 21:00:00,198,0.0,0.0
2023-09-22 21:00:00,200,0.0,0.0
2023-09-22 21:00:00,207,76.0,60.0
2023-09-22 21:00:00,208,0.0,0.0
2023-09-22 21:00:00,209,76.0,60.0
2023-09-22 21:00:00,210,0.0,0.0
2023-09-22 21:00:00,211,76.0,60.0
2023-09-22 21:00:00,212,89.794922,89.794922
2023-09-22 21:00:00,213,0.0,0.0
2023-09-22 21:00:00,214,0.0,0.0
2023-09-22 21:00:00,215,0.0,0.0
2023-09-22 21:00:00,216,0.0,0.0
2023-09-22 21:00:00,217,22.75,20.99826
2023-09-22 21:00:00,218,22.75,20.99826
2023-09-22 21:00:00,219,22.75,20.99826
2023-09-22 21:00:00,220,22.75,20.99826
2023-09-22 21:00:00,231,290.12793,270.0
2023-09-22 21:00:00,232,0.0,0.0
2023-09-22 21:00:00,233,0.0,0.0
2023-09-22 21:00:00,234,0.0,0.0
2023-09-22 21:00:00,237,0.0,0.0
2023-09-22 21:00:00,238,0.0,0.0
2023-09-22 21:00:00,240,288.0,200.0
2023-09-22 21:00:00,241,144.0,100.0
2023-09-22 21:00:00,242,0.0,0.0
2023-09-22 21:00:00,243,0.0,0.0
2023-09-22 21:00:00,244,0.0,0.0
2023-09-22 21:00:00,247,0.0,0.0
2023-09-22 21:00:00,248,0.0,0.0
2023-09-22 21:00:00,249,0.0,0.0
2023-09-22 21:00:00,250,165.5,99.242554
2023-09-22 21:00:00,251,165.5,99.553833
2023-09-22 21:00:00,252,180.0,130.0
2023-09-22 21:00:00,253,107.0,106.0
2023-09-22 21:00:00,254,40.0,40.0
2023-09-22 21:00:00,255,254.5,167.0
2023-09-22 21:00:00,256,254.5,167.0
2023-09-22 21:00:00,257,267.0,216.0
2023-09-22 21:00:00,258,257.0,162.007477
2023-09-22 21:00:00,259,257.0,162.007477
2023-09-22 21:00:00,260,249.0,208.0
2023-09-22 21:00:00,264,10.000229,5.000229
2023-09-22 21:00:00,265,10.000229,5.000229
2023-09-22 21:00:00,266,0.0,0.0
2023-09-22 21:00:00,267,0.0,0.0
2023-09-22 21:00:00,268,0.0,0.0
2023-09-22 21:00:00,269,241.0,131.0
2023-09-22 21:00:00,270,122.5,65.5
2023-09-22 21:00:00,271,0.0,0.0
2023-09-22 21:00:00,272,0.0,0.0
2023-09-22 21:00:00,273,0.0,0.0
2023-09-22 21:00:00,274,0.0,0.0
2023-09-22 21:00:00,275,0.0,0.0
2023-09-22 21:00:00,276,0.0,0.0
2023-09-22 21:00:00,277,0.0,0.0
2023-09-22 21:00:00,278,0.0,0.0
2023-09-22 21:00:00,279,0.0,0.0
2023-09-22 21:00:00,280,0.0,0.0
2023-09-22 21:00:00,281,0.0,0.0
2023-09-22 21:00:00,282,0.0,0.0
2023-09-22 21:00:00,283,0.0,0.0
2023-09-22 21:00:00,284,0.0,0.0
2023-09-22 21:00:00,285,0.0,0.0
2023-09-22 21:00:00,286,0.0,0.0
2023-09-22 21:00:00,287,165.0,100.0
2023-09-22 21:00:00,288,77.0,50.0
2023-09-22 21:00:00,289,0.0,0.0
2023-09-22 21:00:00,290,0.0,0.0
2023-09-22 21:00:00,291,0.0,0.0
2023-09-22 21:00:00,292,0.0,0.0
2023-09-22 21:00:00,293,0.0,0.0
2023-09-22 21:00:00,294,0.0,0.0
2023-09-22 21:00:00,299,181.5,123.99823
2023-09-22 21:00:00,300,181.5,123.99823
2023-09-22 21:00:00,301,180.5,123.99823
2023-09-22 21:00:00,302,180.5,123.99823
2023-09-22 21:00:00,303,219.0,132.0
2023-09-22 21:00:00,304,219.0,132.0
2023-09-22 21:00:00,305,310.348083,215.001404
2023-09-22 21:00:00,306,0.0,0.0
2023-09-22 21:00:00,307,295.840515,200.004578
2023-09-22 21:00:00,308,0.0,0.0
2023-09-22 21:00:00,309,0.0,0.0
2023-09-22 21:00:00,310,0.0,0.0
2023-09-22 21:00:00,311,0.0,0.0
2023-09-22 21:00:00,312,0.0,0.0
2023-09-22 21:00:00,313,0.0,0.0
2023-09-22 21:00:00,314,0.0,0.0
2023-09-22 21:00:00,315,0.0,0.0
2023-09-22 21:00:00,316,0.0,0.0
2023-09-22 21:00:00,317,0.0,0.0
2023-09-22 21:00:00,318,0.0,0.0
2023-09-22 21:00:00,319,0.0,0.0
2023-09-22 21:00:00,320,0.0,0.0
2023-09-22 21:00:00,321,158.5,122.0
2023-09-22 21:00:00,322,88.0,68.0
2023-09-22 21:00:00,323,162.0,122.0
2023-09-22 21:00:00,324,162.0,122.0
2023-09-22 21:00:00,325,171.0,136.0
2023-09-22 21:00:00,326,0.0,0.0
2023-09-22 21:00:00,327,0.0,0.0
2023-09-22 21:00:00,328,0.0,0.0
2023-09-22 21:00:00,329,0.0,0.0
2023-09-22 21:00:00,330,0.0,0.0
2023-09-22 21:00:00,331,816.0,648.342468
2023-09-22 21:00:00,332,0.0,0.0
2023-09-22 21:00:00,333,0.0,0.0
2023-09-22 21:00:00,334,0.0,0.0
2023-09-22 21:00:00,335,0.0,0.0
2023-09-22 21:00:00,336,0.0,0.0
2023-09-22 21:00:00,337,10.512597,0.0
2023-09-22 21:00:00,338,0.0,0.0
2023-09-22 21:00:00,339,0.0,0.0
2023-09-22 21:00:00,340,818.0,674.096069
2023-09-22 21:00:00,341,0.0,0.0
2023-09-22 21:00:00,342,166.0,135.0
2023-09-22 21:00:00,343,167.0,135.0
2023-09-22 21:00:00,344,0.0,0.0
2023-09-22 21:00:00,345,0.0,0.0
2023-09-22 21:00:00,346,114.0,80.0
2023-09-22 21:00:00,347,188.0,163.0
2023-09-22 21:00:00,348,0.0,0.0
2023-09-22 21:00:00,349,0.0,0.0
2023-09-22 21:00:00,350,0.0,0.0
2023-09-22 21:00:00,351,0.0,0.0
2023-09-22 21:00:00,352,0.0,0.0
2023-09-22 21:00:00,353,0.0,0.0
2023-09-22 21:00:00,354,0.0,0.0
2023-09-22 21:00:00,355,250.0,140.0
2023-09-22 21:00:00,356,0.0,0.0
2023-09-22 21:00:00,357,0.0,0.0
2023-09-22 21:00:00,358,0.0,0.0
2023-09-22 21:00:00,359,0.0,0.0
2023-09-22 21:00:00,360,0.0,0.0
2023-09-22 21:00:00,361,0.0,0.0
2023-09-22 21:00:00,362,0.0,0.0
2023-09-22 21:00:00,363,0.0,0.0
2023-09-22 21:00:00,366,492.0336,479.897339
2023-09-22 21:00:00,367,492.907562,479.897339
2023-09-22 21:00:00,368,0.0,0.0
2023-09-22 21:00:00,369,0.0,0.0
2023-09-22 21:00:00,370,0.0,0.0
2023-09-22 21:00:00,371,0.0,0.0
2023-09-22 21:00:00,372,0.0,0.0
2023-09-22 21:00:00,373,0.0,0.0
2023-09-22 21:00:00,374,0.0,0.0
2023-09-22 21:00:00,375,0.0,0.0
2023-09-22 21:00:00,376,171.0,171.0
2023-09-22 21:00:00,377,171.0,171.0
2023-09-22 21:00:00,378,154.0,129.0
2023-09-22 21:00:00,379,0.0,0.0
2023-09-22 21:00:00,380,0.0,0.0
2023-09-22 21:00:00,381,0.0,0.0
2023-09-22 21:00:00,382,170.5,131.971558
2023-09-22 21:00:00,383,0.0,0.0
2023-09-22 21:00:00,384,104.0,65.985779
2023-09-22 21:00:00,385,286.0,181.090759
2023-09-22 21:00:00,386,286.0,181.914734
2023-09-22 21:00:00,387,277.0,202.0
2023-09-22 21:00:00,388,285.5,181.395935
2023-09-22 21:00:00,389,285.5,180.83136
2023-09-22 21:00:00,390,277.0,202.0
2023-09-22 21:00:00,419,306.0,190.002136
2023-09-22 21:00:00,420,306.0,190.002136
2023-09-22 21:00:00,421,274.0,190.002136
2023-09-22 21:00:00,422,266.0,180.0
2023-09-22 21:00:00,423,266.0,180.0
2023-09-22 21:00:00,432,294.0,216.0
2023-09-22 21:00:00,433,367.569641,254.0
2023-09-22 21:00:00,434,283.5,180.013397
2023-09-22 21:00:00,435,283.5,180.013397
2023-09-22 21:00:00,436,284.0,180.013397
2023-09-22 21:00:00,437,284.0,180.013397
2023-09-22 21:00:00,438,287.0,208.0
2023-09-22 21:00:00,439,287.0,208.0
2023-09-22 21:00:00,440,166.5,120.0
2023-09-22 21:00:00,441,166.5,120.0
2023-09-22 21:00:00,442,176.0,120.0
2023-09-22 21:00:00,443,0.0,0.0
2023-09-22 21:00:00,444,0.0,0.0
2023-09-22 21:00:00,450,238.0,234.0
2023-09-22 21:00:00,451,115.0,115.0
2023-09-22 21:00:00,452,0.0,0.0
2023-09-22 21:00:00,453,0.0,0.0
2023-09-22 21:00:00,459,380.229462,264.399994
2023-09-22 21:00:00,467,12.0,5.000153
2023-09-22 21:00:00,468,12.0,4.000366
2023-09-22 21:00:00,469,5.000153,1.600391
2023-09-22 21:00:00,471,0.0,0.0
2023-09-22 21:00:00,472,209.99176,180.0
2023-09-22 21:00:00,473,105.0,90.0
2023-09-22 21:00:00,474,210.0,180.0
2023-09-22 21:00:00,475,105.0,90.0
2023-09-22 21:00:00,477,259.5,164.0
2023-09-22 21:00:00,478,259.5,164.0
2023-09-22 21:00:00,479,253.0,163.986282
2023-09-22 21:00:00,480,257.5,164.0
2023-09-22 21:00:00,481,257.5,164.0
2023-09-22 21:00:00,482,253.0,163.986282
2023-09-22 21:00:00,485,45.0,15.000916
2023-09-22 21:00:00,486,0.0,0.0
2023-09-22 21:00:00,487,20.5,14.00032
2023-09-22 21:00:00,488,20.5,13.000565
2023-09-22 21:00:00,489,989.0,795.0
2023-09-22 21:00:00,490,0.0,0.0
2023-09-22 21:00:00,491,932.0,791.0
2023-09-22 21:00:00,492,964.0,786.0
2023-09-22 21:00:00,493,986.0,795.0
2023-09-22 21:00:00,494,0.0,0.0
2023-09-22 21:00:00,495,0.0,0.0
2023-09-22 21:00:00,496,299.999908,200.0
2023-09-22 21:00:00,497,0.0,0.0
2023-09-22 21:00:00,498,399.994598,240.001312
2023-09-22 21:00:00,499,367.0,265.0
2023-09-22 21:00:00,501,295.5,158.003479
2023-09-22 21:00:00,502,160.029907,160.029907
2023-09-22 21:00:00,503,292.0,200.0
2023-09-22 21:00:00,507,0.0,0.0
2023-09-22 21:00:00,508,0.0,0.0
2023-09-22 21:00:00,511,0.0,0.0
2023-09-22 21:00:00,512,0.0,0.0
2023-09-22 21:00:00,513,338.0,150.0
2023-09-22 21:00:00,514,128.0,120.0
2023-09-22 21:00:00,516,0.0,0.0
2023-09-22 21:00:00,521,939.0,768.623108
2023-09-22 21:00:00,522,909.0,577.0
2023-09-22 21:00:00,523,0.0,0.0
2023-09-22 21:00:00,524,0.0,0.0
2023-09-22 21:00:00,525,0.0,0.0
2023-09-22 21:00:00,526,259.0,131.0
2023-09-22 21:00:00,527,1357.0,1058.099976
2023-09-22 21:00:00,528,259.0,131.0
2023-09-22 21:00:00,529,926.140381,708.559021
2023-09-22 21:00:00,530,926.140381,701.236877
2023-09-22 21:00:00,533,0.0,0.0
2023-09-22 21:00:00,534,0.0,0.0
2023-09-22 21:00:00,535,0.0,0.0
2023-09-22 21:00:00,536,0.0,0.0
2023-09-22 21:00:00,537,0.0,0.0
2023-09-22 21:00:00,538,0.0,0.0
2023-09-22 21:00:00,539,347.0,168.0
2023-09-22 21:00:00,540,163.0,84.0
2023-09-22 21:00:00,541,77.0,50.0
2023-09-22 21:00:00,542,42.0,38.500824
2023-09-22 21:00:00,544,1012.0,795.0
2023-09-22 21:00:00,545,1012.0,795.0
2023-09-22 21:00:00,546,358.0,186.0
2023-09-22 21:00:00,547,358.0,186.0
2023-09-22 21:00:00,548,326.0,254.0
2023-09-22 21:00:00,549,243.0,120.0
2023-09-22 21:00:00,550,117.0,90.0
2023-09-22 21:00:00,554,863.207458,665.0
2023-09-22 21:00:00,555,0.0,0.0
2023-09-22 21:00:00,556,0.0,0.0
2023-09-22 21:00:00,557,0.0,0.0
2023-09-22 21:00:00,558,0.0,0.0
2023-09-22 21:00:00,559,0.0,0.0
2023-09-22 21:00:00,560,0.0,0.0
2023-09-22 21:05:00,1,0.0,0.0
2023-09-22 21:05:00,2,50.0,20.001221
2023-09-22 21:05:00,3,364.991486,330.0
2023-09-22 21:05:00,4,0.0,0.0
2023-09-22 21:05:00,5,0.0,0.0
2023-09-22 21:05:00,6,364.991486,330.0
2023-09-22 21:05:00,7,0.0,0.0
2023-09-22 21:05:00,8,376.759491,330.0
2023-09-22 21:05:00,9,0.0,0.0
2023-09-22 21:05:00,10,379.075714,330.0
2023-09-22 21:05:00,11,350.0,200.0
2023-09-22 21:05:00,12,350.0,200.0
2023-09-22 21:05:00,15,440.193237,394.595215
2023-09-22 21:05:00,16,0.0,0.0
2023-09-22 21:05:00,17,0.0,0.0
2023-09-22 21:05:00,18,409.383453,380.018097
2023-09-22 21:05:00,27,615.0,615.0
2023-09-22 21:05:00,28,612.0,612.0
2023-09-22 21:05:00,29,612.0,612.0
2023-09-22 21:05:00,33,0.0,0.0
2023-09-22 21:05:00,36,982.0,795.0
2023-09-22 21:05:00,37,976.0,795.0
2023-09-22 21:05:00,43,367.488983,267.0
2023-09-22 21:05:00,46,506.0,445.009064
2023-09-22 21:05:00,47,0.0,0.0
2023-09-22 21:05:00,48,462.713654,409.872833
2023-09-22 21:05:00,49,0.0,0.0
2023-09-22 21:05:00,50,463.0,405.012726
2023-09-22 21:05:00,51,463.0,405.012726
2023-09-22 21:05:00,52,0.0,0.0
2023-09-22 21:05:00,53,0.0,0.0
2023-09-22 21:05:00,54,0.0,0.0
2023-09-22 21:05:00,55,0.0,0.0
2023-09-22 21:05:00,56,0.0,0.0
2023-09-22 21:05:00,57,0.0,0.0
2023-09-22 21:05:00,58,0.0,0.0
2023-09-22 21:05:00,59,0.0,0.0
2023-09-22 21:05:00,60,0.0,0.0
2023-09-22 21:05:00,61,0.0,0.0
2023-09-22 21:05:00,62,461.002716,390.2034
2023-09-22 21:05:00,63,0.0,0.0
2023-09-22 21:05:00,64,461.0,379.830963
2023-09-22 21:05:00,65,438.090973,353.334717
2023-09-22 21:05:00,66,0.0,0.0
2023-09-22 21:05:00,67,432.933258,400.921295
2023-09-22 21:05:00,68,0.0,0.0
2023-09-22 21:05:00,69,932.0,850.012939
2023-09-22 21:05:00,70,930.0,850.756836
2023-09-22 21:05:00,71,44.0,25.002136
2023-09-22 21:05:00,72,44.0,25.002136
2023-09-22 21:05:00,73,0.0,0.0
2023-09-22 21:05:00,74,0.0,0.0
2023-09-22 21:05:00,75,0.0,0.0
2023-09-22 21:05:00,76,0.0,0.0
2023-09-22 21:05:00,77,0.0,0.0
2023-09-22 21:05:00,78,0.0,0.0
2023-09-22 21:05:00,79,0.0,0.0
2023-09-22 21:05:00,80,0.0,0.0
2023-09-22 21:05:00,83,430.56662,377.297729
2023-09-22 21:05:00,84,384.467987,329.484344
2023-09-22 21:05:00,85,380.488007,320.0
2023-09-22 21:05:00,86,0.0,0.0
2023-09-22 21:05:00,87,0.0,0.0
2023-09-22 21:05:00,88,379.826996,329.732513
2023-09-22 21:05:00,89,455.993927,368.248566
2023-09-22 21:05:00,90,457.0,359.278961
2023-09-22 21:05:00,91,0.0,0.0
2023-09-22 21:05:00,92,909.311523,746.845947
2023-09-22 21:05:00,95,0.0,0.0
2023-09-22 21:05:00,96,85.0,60.0
2023-09-22 21:05:00,97,0.0,0.0
2023-09-22 21:05:00,98,178.0,112.0
2023-09-22 21:05:00,99,0.0,0.0
2023-09-22 21:05:00,100,0.0,0.0
2023-09-22 21:05:00,101,0.0,0.0
2023-09-22 21:05:00,102,0.0,0.0
2023-09-22 21:05:00,103,0.0,0.0
2023-09-22 21:05:00,104,0.0,0.0
2023-09-22 21:05:00,105,0.0,0.0
2023-09-22 21:05:00,106,0.0,0.0
2023-09-22 21:05:00,107,0.0,0.0
2023-09-22 21:05:00,108,0.0,0.0
2023-09-22 21:05:00,112,40.0,40.0
2023-09-22 21:05:00,113,0.0,0.0
2023-09-22 21:05:00,114,11.0,10.0
2023-09-22 21:05:00,115,921.0,759.667664
2023-09-22 21:05:00,116,917.99292,753.716919
2023-09-22 21:05:00,117,109.998779,60.000153
2023-09-22 21:05:00,118,109.998779,60.000153
2023-09-22 21:05:00,119,109.998779,60.000153
2023-09-22 21:05:00,120,109.998779,60.000153
2023-09-22 21:05:00,126,11.0,8.0
2023-09-22 21:05:00,127,11.0,8.0
2023-09-22 21:05:00,128,994.0,750.0
2023-09-22 21:05:00,129,992.0,750.0
2023-09-22 21:05:00,130,0.0,0.0
2023-09-22 21:05:00,131,984.0,718.0
2023-09-22 21:05:00,132,937.0,758.0
2023-09-22 21:05:00,133,0.0,0.0
2023-09-22 21:05:00,134,250.541763,240.541763
2023-09-22 21:05:00,135,0.0,0.0
2023-09-22 21:05:00,136,161.5,109.996994
2023-09-22 21:05:00,137,161.5,109.996994
2023-09-22 21:05:00,138,185.0,123.0
2023-09-22 21:05:00,139,293.0,203.0
2023-09-22 21:05:00,140,293.0,203.0
2023-09-22 21:05:00,141,272.0,190.0
2023-09-22 21:05:00,142,170.5,88.0
2023-09-22 21:05:00,143,170.5,88.907463
2023-09-22 21:05:00,144,173.0,104.0
2023-09-22 21:05:00,145,168.0,88.436272
2023-09-22 21:05:00,146,168.0,88.436272
2023-09-22 21:05:00,147,169.0,104.0
2023-09-22 21:05:00,150,0.0,0.0
2023-09-22 21:05:00,151,0.0,0.0
2023-09-22 21:05:00,152,0.0,0.0
2023-09-22 21:05:00,153,0.0,0.0
2023-09-22 21:05:00,154,243.0,134.0
2023-09-22 21:05:00,155,123.0,67.0
2023-09-22 21:05:00,156,0.0,0.0
2023-09-22 21:05:00,158,0.0,0.0
2023-09-22 21:05:00,159,997.0,795.0
2023-09-22 21:05:00,160,996.0,795.0
2023-09-22 21:05:00,161,0.0,0.0
2023-09-22 21:05:00,162,299.998077,220.003342
2023-09-22 21:05:00,166,0.0,0.0
2023-09-22 21:05:00,167,0.0,0.0
2023-09-22 21:05:00,168,0.0,0.0
2023-09-22 21:05:00,169,0.0,0.0
2023-09-22 21:05:00,170,0.0,0.0
2023-09-22 21:05:00,171,0.0,0.0
2023-09-22 21:05:00,172,145.0,104.99588
2023-09-22 21:05:00,173,0.0,0.0
2023-09-22 21:05:00,174,52.49794,52.49794
2023-09-22 21:05:00,175,0.0,0.0
2023-09-22 21:05:00,176,286.294098,153.920074
2023-09-22 21:05:00,177,157.0,106.0
2023-09-22 21:05:00,178,0.0,0.0
2023-09-22 21:05:00,179,0.0,0.0
2023-09-22 21:05:00,180,0.0,0.0
2023-09-22 21:05:00,181,157.5,115.997803
2023-09-22 21:05:00,182,157.5,115.997803
2023-09-22 21:05:00,183,182.0,120.0
2023-09-22 21:05:00,184,155.0,115.997803
2023-09-22 21:05:00,185,155.0,115.997803
2023-09-22 21:05:00,186,184.0,122.0
2023-09-22 21:05:00,187,159.0,115.997803
2023-09-22 21:05:00,188,159.0,115.997803
2023-09-22 21:05:00,189,184.0,120.0
2023-09-22 21:05:00,190,992.0,795.0
2023-09-22 21:05:00,191,993.0,795.0
2023-09-22 21:05:00,193,0.0,0.0
2023-09-22 21:05:00,194,0.0,0.0
2023-09-22 21:05:00,195,24.239403,10.0
2023-09-22 21:05:00,196,0.0,0.0
2023-09-22 21:05:00,197,0.0,0.0
2023-09-22 21:05:00,198,0.0,0.0
2023-09-22 21:05:00,200,0.0,0.0
2023-09-22 21:05:00,207,76.0,60.0
2023-09-22 21:05:00,208,0.0,0.0
2023-09-22 21:05:00,209,76.0,60.0
2023-09-22 21:05:00,210,0.0,0.0
2023-09-22 21:05:00,211,76.0,60.0
2023-09-22 21:05:00,212,89.794922,89.794922
2023-09-22 21:05:00,213,0.0,0.0
2023-09-22 21:05:00,214,0.0,0.0
2023-09-22 21:05:00,215,0.0,0.0
2023-09-22 21:05:00,216,0.0,0.0
2023-09-22 21:05:00,217,22.75,20.99826
2023-09-22 21:05:00,218,22.75,20.99826
2023-09-22 21:05:00,219,22.75,20.99826
2023-09-22 21:05:00,220,22.75,20.99826
2023-09-22 21:05:00,231,296.667969,270.0
2023-09-22 21:05:00,232,0.0,0.0
2023-09-22 21:05:00,233,0.0,0.0
2023-09-22 21:05:00,234,0.0,0.0
2023-09-22 21:05:00,237,0.0,0.0
2023-09-22 21:05:00,238,0.0,0.0
2023-09-22 21:05:00,240,288.0,200.0
2023-09-22 21:05:00,241,144.0,100.0
2023-09-22 21:05:00,242,0.0,0.0
2023-09-22 21:05:00,243,0.0,0.0
2023-09-22 21:05:00,244,0.0,0.0
2023-09-22 21:05:00,247,0.0,0.0
2023-09-22 21:05:00,248,0.0,0.0
2023-09-22 21:05:00,249,0.0,0.0
2023-09-22 21:05:00,250,165.5,99.279175
2023-09-22 21:05:00,251,165.5,99.553833
2023-09-22 21:05:00,252,180.0,130.0
2023-09-22 21:05:00,253,107.0,106.0
2023-09-22 21:05:00,254,40.0,40.0
2023-09-22 21:05:00,255,254.5,167.0
2023-09-22 21:05:00,256,254.5,167.0
2023-09-22 21:05:00,257,267.0,216.0
2023-09-22 21:05:00,258,257.0,162.007477
2023-09-22 21:05:00,259,257.0,162.007477
2023-09-22 21:05:00,260,249.0,208.0
2023-09-22 21:05:00,264,10.000229,5.000229
2023-09-22 21:05:00,265,10.000229,5.000229
2023-09-22 21:05:00,266,0.0,0.0
2023-09-22 21:05:00,267,0.0,0.0
2023-09-22 21:05:00,268,0.0,0.0
2023-09-22 21:05:00,269,241.0,131.0
2023-09-22 21:05:00,270,25.785082,0.0
2023-09-22 21:05:00,271,0.0,0.0
2023-09-22 21:05:00,272,0.0,0.0
2023-09-22 21:05:00,273,0.0,0.0
2023-09-22 21:05:00,274,0.0,0.0
2023-09-22 21:05:00,275,0.0,0.0
2023-09-22 21:05:00,276,0.0,0.0
2023-09-22 21:05:00,277,0.0,0.0
2023-09-22 21:05:00,278,0.0,0.0
2023-09-22 21:05:00,279,0.0,0.0
2023-09-22 21:05:00,280,0.0,0.0
2023-09-22 21:05:00,281,0.0,0.0
2023-09-22 21:05:00,282,0.0,0.0
2023-09-22 21:05:00,283,0.0,0.0
2023-09-22 21:05:00,284,0.0,0.0
2023-09-22 21:05:00,285,0.0,0.0
2023-09-22 21:05:00,286,0.0,0.0
2023-09-22 21:05:00,287,165.0,100.0
2023-09-22 21:05:00,288,77.0,50.0
2023-09-22 21:05:00,289,0.0,0.0
2023-09-22 21:05:00,290,0.0,0.0
2023-09-22 21:05:00,291,0.0,0.0
2023-09-22 21:05:00,292,0.0,0.0
2023-09-22 21:05:00,293,0.0,0.0
2023-09-22 21:05:00,294,0.0,0.0
2023-09-22 21:05:00,299,181.5,123.99823
2023-09-22 21:05:00,300,181.5,123.99823
2023-09-22 21:05:00,301,180.5,123.99823
2023-09-22 21:05:00,302,180.5,123.99823
2023-09-22 21:05:00,303,219.0,132.0
2023-09-22 21:05:00,304,219.0,132.0
2023-09-22 21:05:00,305,310.595795,215.001404
2023-09-22 21:05:00,306,0.0,0.0
2023-09-22 21:05:00,307,296.22821,200.004578
2023-09-22 21:05:00,308,0.0,0.0
2023-09-22 21:05:00,309,0.0,0.0
2023-09-22 21:05:00,310,0.0,0.0
2023-09-22 21:05:00,311,0.0,0.0
2023-09-22 21:05:00,312,0.0,0.0
2023-09-22 21:05:00,313,0.0,0.0
2023-09-22 21:05:00,314,0.0,0.0
2023-09-22 21:05:00,315,0.0,0.0
2023-09-22 21:05:00,316,0.0,0.0
2023-09-22 21:05:00,317,0.0,0.0
2023-09-22 21:05:00,318,0.0,0.0
2023-09-22 21:05:00,319,0.0,0.0
2023-09-22 21:05:00,320,0.0,0.0
2023-09-22 21:05:00,321,158.5,122.0
2023-09-22 21:05:00,322,0.0,0.0
2023-09-22 21:05:00,323,162.0,122.0
2023-09-22 21:05:00,324,162.0,122.0
2023-09-22 21:05:00,325,171.0,136.0
2023-09-22 21:05:00,326,0.0,0.0
2023-09-22 21:05:00,327,0.0,0.0
2023-09-22 21:05:00,328,0.0,0.0
2023-09-22 21:05:00,329,0.0,0.0
2023-09-22 21:05:00,330,0.0,0.0
2023-09-22 21:05:00,331,816.0,645.042358
2023-09-22 21:05:00,332,0.0,0.0
2023-09-22 21:05:00,333,0.0,0.0
2023-09-22 21:05:00,334,0.0,0.0
2023-09-22 21:05:00,335,0.0,0.0
2023-09-22 21:05:00,336,0.0,0.0
2023-09-22 21:05:00,337,0.0,0.0
2023-09-22 21:05:00,338,0.0,0.0
2023-09-22 21:05:00,339,0.0,0.0
2023-09-22 21:05:00,340,818.0,674.718262
2023-09-22 21:05:00,341,0.0,0.0
2023-09-22 21:05:00,342,166.0,135.0
2023-09-22 21:05:00,343,167.0,135.0
2023-09-22 21:05:00,344,0.0,0.0
2023-09-22 21:05:00,345,0.0,0.0
2023-09-22 21:05:00,346,114.0,80.0
2023-09-22 21:05:00,347,188.0,163.0
2023-09-22 21:05:00,348,0.0,0.0
2023-09-22 21:05:00,349,0.0,0.0
2023-09-22 21:05:00,350,0.0,0.0
2023-09-22 21:05:00,351,0.0,0.0
2023-09-22 21:05:00,352,0.0,0.0
2023-09-22 21:05:00,353,0.0,0.0
2023-09-22 21:05:00,354,0.0,0.0
2023-09-22 21:05:00,355,250.0,140.0
2023-09-22 21:05:00,356,0.0,0.0
2023-09-22 21:05:00,357,0.0,0.0
2023-09-22 21:05:00,358,0.0,0.0
2023-09-22 21:05:00,359,0.0,0.0
2023-09-22 21:05:00,360,0.0,0.0
2023-09-22 21:05:00,361,0.0,0.0
2023-09-22 21:05:00,362,0.0,0.0
2023-09-22 21:05:00,363,0.0,0.0
2023-09-22 21:05:00,366,492.0336,479.897339
2023-09-22 21:05:00,367,492.907562,479.897339
2023-09-22 21:05:00,368,0.0,0.0
2023-09-22 21:05:00,369,0.0,0.0
2023-09-22 21:05:00,370,0.0,0.0
2023-09-22 21:05:00,371,0.0,0.0
2023-09-22 21:05:00,372,0.0,0.0
2023-09-22 21:05:00,373,0.0,0.0
2023-09-22 21:05:00,374,0.0,0.0
2023-09-22 21:05:00,375,0.0,0.0
2023-09-22 21:05:00,376,171.0,171.0
2023-09-22 21:05:00,377,171.0,171.0
2023-09-22 21:05:00,378,154.0,129.0
2023-09-22 21:05:00,379,0.0,0.0
2023-09-22 21:05:00,380,0.0,0.0
2023-09-22 21:05:00,381,0.0,0.0
2023-09-22 21:05:00,382,0.0,0.0
2023-09-22 21:05:00,383,0.0,0.0
2023-09-22 21:05:00,384,0.0,0.0
2023-09-22 21:05:00,385,286.0,181.090759
2023-09-22 21:05:00,386,286.0,182.265686
2023-09-22 21:05:00,387,277.0,202.0
2023-09-22 21:05:00,388,285.5,181.350159
2023-09-22 21:05:00,389,285.5,180.83136
2023-09-22 21:05:00,390,277.0,202.0
2023-09-22 21:05:00,419,306.0,190.002136
2023-09-22 21:05:00,420,306.0,190.002136
2023-09-22 21:05:00,421,274.0,190.002136
2023-09-22 21:05:00,422,266.0,180.0
2023-09-22 21:05:00,423,266.0,180.0
2023-09-22 21:05:00,432,294.0,216.0
2023-09-22 21:05:00,433,374.757019,254.0
2023-09-22 21:05:00,434,283.5,180.013397
2023-09-22 21:05:00,435,283.5,180.013397
2023-09-22 21:05:00,436,284.0,180.013397
2023-09-22 21:05:00,437,284.0,180.013397
2023-09-22 21:05:00,438,287.0,208.0
2023-09-22 21:05:00,439,287.0,208.0
2023-09-22 21:05:00,440,166.5,120.0
2023-09-22 21:05:00,441,166.5,120.0
2023-09-22 21:05:00,442,176.0,120.0
2023-09-22 21:05:00,443,0.0,0.0
2023-09-22 21:05:00,444,0.0,0.0
2023-09-22 21:05:00,450,238.0,234.0
2023-09-22 21:05:00,451,115.0,115.0
2023-09-22 21:05:00,452,0.0,0.0
2023-09-22 21:05:00,453,0.0,0.0
2023-09-22 21:05:00,459,384.446838,264.399994
2023-09-22 21:05:00,467,12.0,5.000153
2023-09-22 21:05:00,468,12.0,4.000366
2023-09-22 21:05:00,469,5.000153,1.600391
2023-09-22 21:05:00,471,0.0,0.0
2023-09-22 21:05:00,472,209.99176,180.0
2023-09-22 21:05:00,473,105.0,90.0
2023-09-22 21:05:00,474,210.0,180.0
2023-09-22 21:05:00,475,105.0,90.0
2023-09-22 21:05:00,477,259.5,164.0
2023-09-22 21:05:00,478,259.5,164.0
2023-09-22 21:05:00,479,253.0,163.986282
2023-09-22 21:05:00,480,257.5,164.0
2023-09-22 21:05:00,481,257.5,164.0
2023-09-22 21:05:00,482,253.0,163.986282
2023-09-22 21:05:00,485,45.0,15.000916
2023-09-22 21:05:00,486,0.0,0.0
2023-09-22 21:05:00,487,20.5,14.00032
2023-09-22 21:05:00,488,20.5,13.000565
2023-09-22 21:05:00,489,989.0,795.0
2023-09-22 21:05:00,490,0.0,0.0
2023-09-22 21:05:00,491,932.0,791.0
2023-09-22 21:05:00,492,964.0,786.0
2023-09-22 21:05:00,493,986.0,795.0
2023-09-22 21:05:00,494,0.0,0.0
2023-09-22 21:05:00,495,0.0,0.0
2023-09-22 21:05:00,496,299.999908,200.0
2023-09-22 21:05:00,497,0.0,0.0
2023-09-22 21:05:00,498,399.994598,240.001312
2023-09-22 21:05:00,499,367.0,265.0
2023-09-22 21:05:00,501,295.5,158.003479
2023-09-22 21:05:00,502,171.565918,171.565918
2023-09-22 21:05:00,503,292.0,200.0
2023-09-22 21:05:00,507,0.0,0.0
2023-09-22 21:05:00,508,0.0,0.0
2023-09-22 21:05:00,511,0.0,0.0
2023-09-22 21:05:00,512,0.0,0.0
2023-09-22 21:05:00,513,338.0,150.0
2023-09-22 21:05:00,514,128.0,120.0
2023-09-22 21:05:00,516,0.0,0.0
2023-09-22 21:05:00,521,939.0,772.225342
2023-09-22 21:05:00,522,909.0,577.0
2023-09-22 21:05:00,523,0.0,0.0
2023-09-22 21:05:00,524,0.0,0.0
2023-09-22 21:05:00,525,0.0,0.0
2023-09-22 21:05:00,526,259.0,131.0
2023-09-22 21:05:00,527,1357.0,1058.099976
2023-09-22 21:05:00,528,259.0,131.0
2023-09-22 21:05:00,529,926.140381,711.393677
2023-09-22 21:05:00,530,926.140381,702.564575
2023-09-22 21:05:00,533,0.0,0.0
2023-09-22 21:05:00,534,0.0,0.0
2023-09-22 21:05:00,535,0.0,0.0
2023-09-22 21:05:00,536,0.0,0.0
2023-09-22 21:05:00,537,0.0,0.0
2023-09-22 21:05:00,538,0.0,0.0
2023-09-22 21:05:00,539,347.0,168.0
2023-09-22 21:05:00,540,163.0,84.0
2023-09-22 21:05:00,541,77.0,50.0
2023-09-22 21:05:00,542,42.0,38.500824
2023-09-22 21:05:00,544,1012.0,795.0
2023-09-22 21:05:00,545,1012.0,795.0
2023-09-22 21:05:00,546,358.0,186.0
2023-09-22 21:05:00,547,358.0,186.0
2023-09-22 21:05:00,548,326.0,254.0
2023-09-22 21:05:00,549,243.0,120.0
2023-09-22 21:05:00,550,117.0,90.0
2023-09-22 21:05:00,554,863.207458,665.0
2023-09-22 21:05:00,555,0.0,0.0
2023-09-22 21:05:00,556,0.0,0.0
2023-09-22 21:05:00,557,0.0,0.0
2023-09-22 21:05:00,558,0.0,0.0
2023-09-22 21:05:00,559,0.0,0.0
2023-09-22 21:05:00,560,0.0,0.0
2023-09-22 21:10:00,1,0.0,0.0
2023-09-22 21:10:00,2,50.0,20.001221
2023-09-22 21:10:00,3,364.991486,330.0
2023-09-22 21:10:00,4,0.0,0.0
2023-09-22 21:10:00,5,0.0,0.0
2023-09-22 21:10:00,6,364.991486,330.0
2023-09-22 21:10:00,7,0.0,0.0
2023-09-22 21:10:00,8,374.795837,330.0
2023-09-22 21:10:00,9,0.0,0.0
2023-09-22 21:10:00,10,379.075714,330.0
2023-09-22 21:10:00,11,350.0,200.0
2023-09-22 21:10:00,12,350.0,200.0
2023-09-22 21:10:00,15,434.473846,394.595215
2023-09-22 21:10:00,16,0.0,0.0
2023-09-22 21:10:00,17,0.0,0.0
2023-09-22 21:10:00,18,420.107422,380.107422
2023-09-22 21:10:00,27,615.0,615.0
2023-09-22 21:10:00,28,612.0,612.0
2023-09-22 21:10:00,29,612.0,612.0
2023-09-22 21:10:00,33,0.0,0.0
2023-09-22 21:10:00,36,984.0,795.0
2023-09-22 21:10:00,37,978.0,795.0
2023-09-22 21:10:00,43,369.276489,267.0
2023-09-22 21:10:00,46,504.612671,445.009064
2023-09-22 21:10:00,47,0.0,0.0
2023-09-22 21:10:00,48,462.713654,409.872833
2023-09-22 21:10:00,49,0.0,0.0
2023-09-22 21:10:00,50,463.0,405.012726
2023-09-22 21:10:00,51,463.0,405.012726
2023-09-22 21:10:00,52,0.0,0.0
2023-09-22 21:10:00,53,0.0,0.0
2023-09-22 21:10:00,54,0.0,0.0
2023-09-22 21:10:00,55,0.0,0.0
2023-09-22 21:10:00,56,0.0,0.0
2023-09-22 21:10:00,57,0.0,0.0
2023-09-22 21:10:00,58,0.0,0.0
2023-09-22 21:10:00,59,0.0,0.0
2023-09-22 21:10:00,60,0.0,0.0
2023-09-22 21:10:00,61,0.0,0.0
2023-09-22 21:10:00,62,461.002716,389.521545
2023-09-22 21:10:00,63,0.0,0.0
2023-09-22 21:10:00,64,452.152313,366.714447
2023-09-22 21:10:00,65,438.090973,348.670776
2023-09-22 21:10:00,66,0.0,0.0
2023-09-22 21:10:00,67,432.933258,400.921295
2023-09-22 21:10:00,68,0.0,0.0
2023-09-22 21:10:00,69,932.0,850.012939
2023-09-22 21:10:00,70,930.0,850.928467
2023-09-22 21:10:00,71,44.0,25.002136
2023-09-22 21:10:00,72,44.0,25.002136
2023-09-22 21:10:00,73,0.0,0.0
2023-09-22 21:10:00,74,0.0,0.0
2023-09-22 21:10:00,75,0.0,0.0
2023-09-22 21:10:00,76,0.0,0.0
2023-09-22 21:10:00,77,0.0,0.0
2023-09-22 21:10:00,78,0.0,0.0
2023-09-22 21:10:00,79,0.0,0.0
2023-09-22 21:10:00,80,0.0,0.0
2023-09-22 21:10:00,83,430.56662,371.855133
2023-09-22 21:10:00,84,369.011993,329.484344
2023-09-22 21:10:00,85,365.191986,320.0
2023-09-22 21:10:00,86,0.0,0.0
2023-09-22 21:10:00,87,0.0,0.0
2023-09-22 21:10:00,88,380.0,329.732513
2023-09-22 21:10:00,89,455.993927,370.063568
2023-09-22 21:10:00,90,457.0,357.158325
2023-09-22 21:10:00,91,0.0,0.0
2023-09-22 21:10:00,92,872.800842,746.845947
2023-09-22 21:10:00,95,0.0,0.0
2023-09-22 21:10:00,96,85.0,60.0
2023-09-22 21:10:00,97,0.0,0.0
2023-09-22 21:10:00,98,178.0,112.0
2023-09-22 21:10:00,99,0.0,0.0
2023-09-22 21:10:00,100,0.0,0.0
2023-09-22 21:10:00,101,0.0,0.0
2023-09-22 21:10:00,102,0.0,0.0
2023-09-22 21:10:00,103,0.0,0.0
2023-09-22 21:10:00,104,0.0,0.0
2023-09-22 21:10:00,105,0.0,0.0
2023-09-22 21:10:00,106,0.0,0.0
2023-09-22 21:10:00,107,0.0,0.0
2023-09-22 21:10:00,108,0.0,0.0
2023-09-22 21:10:00,112,40.0,40.0
2023-09-22 21:10:00,113,0.0,0.0
2023-09-22 21:10:00,114,11.0,10.0
2023-09-22 21:10:00,115,921.0,761.030029
2023-09-22 21:10:00,116,917.99292,755.079285
2023-09-22 21:10:00,117,109.998779,60.000153
2023-09-22 21:10:00,118,109.998779,60.000153
2023-09-22 21:10:00,119,109.998779,60.000153
2023-09-22 21:10:00,120,109.998779,60.000153
2023-09-22 21:10:00,126,11.0,8.0
2023-09-22 21:10:00,127,11.0,8.0
2023-09-22 21:10:00,128,994.0,750.0
2023-09-22 21:10:00,129,992.0,750.0
2023-09-22 21:10:00,130,0.0,0.0
2023-09-22 21:10:00,131,984.0,718.0
2023-09-22 21:10:00,132,937.0,758.0
2023-09-22 21:10:00,133,0.0,0.0
2023-09-22 21:10:00,134,249.405365,239.405365
2023-09-22 21:10:00,135,0.0,0.0
2023-09-22 21:10:00,136,161.5,109.996994
2023-09-22 21:10:00,137,161.5,109.996994
2023-09-22 21:10:00,138,185.0,123.0
2023-09-22 21:10:00,139,293.0,203.0
2023-09-22 21:10:00,140,293.0,203.0
2023-09-22 21:10:00,141,272.0,190.0
2023-09-22 21:10:00,142,172.0,88.0
2023-09-22 21:10:00,143,172.0,89.143059
2023-09-22 21:10:00,144,173.0,104.0
2023-09-22 21:10:00,145,169.0,88.436272
2023-09-22 21:10:00,146,169.0,88.436272
2023-09-22 21:10:00,147,170.0,104.0
2023-09-22 21:10:00,150,0.0,0.0
2023-09-22 21:10:00,151,0.0,0.0
2023-09-22 21:10:00,152,0.0,0.0
2023-09-22 21:10:00,153,0.0,0.0
2023-09-22 21:10:00,154,243.0,134.0
2023-09-22 21:10:00,155,123.0,67.0
2023-09-22 21:10:00,156,0.0,0.0
2023-09-22 21:10:00,158,0.0,0.0
2023-09-22 21:10:00,159,998.0,795.0
2023-09-22 21:10:00,160,996.0,795.0
2023-09-22 21:10:00,161,0.0,0.0
2023-09-22 21:10:00,162,299.998077,220.003342
2023-09-22 21:10:00,166,0.0,0.0
2023-09-22 21:10:00,167,0.0,0.0
2023-09-22 21:10:00,168,0.0,0.0
2023-09-22 21:10:00,169,0.0,0.0
2023-09-22 21:10:00,170,0.0,0.0
2023-09-22 21:10:00,171,0.0,0.0
2023-09-22 21:10:00,172,146.0,104.99588
2023-09-22 21:10:00,173,0.0,0.0
2023-09-22 21:10:00,174,52.49794,52.49794
2023-09-22 21:10:00,175,0.0,0.0
2023-09-22 21:10:00,176,286.294098,153.767487
2023-09-22 21:10:00,177,157.0,106.0
2023-09-22 21:10:00,178,0.0,0.0
2023-09-22 21:10:00,179,0.0,0.0
2023-09-22 21:10:00,180,0.0,0.0
2023-09-22 21:10:00,181,158.5,115.997803
2023-09-22 21:10:00,182,158.5,115.997803
2023-09-22 21:10:00,183,182.0,120.0
2023-09-22 21:10:00,184,156.0,115.997803
2023-09-22 21:10:00,185,156.0,115.997803
2023-09-22 21:10:00,186,185.0,122.0
2023-09-22 21:10:00,187,160.0,115.997803
2023-09-22 21:10:00,188,160.0,115.997803
2023-09-22 21:10:00,189,185.0,120.0
2023-09-22 21:10:00,190,992.0,795.0
2023-09-22 21:10:00,191,994.0,795.0
2023-09-22 21:10:00,193,0.0,0.0
2023-09-22 21:10:00,194,0.0,0.0
2023-09-22 21:10:00,195,24.239403,10.0
2023-09-22 21:10:00,196,0.0,0.0
2023-09-22 21:10:00,197,0.0,0.0
2023-09-22 21:10:00,198,0.0,0.0
2023-09-22 21:10:00,200,0.0,0.0
2023-09-22 21:10:00,207,77.0,60.0
2023-09-22 21:10:00,208,0.0,0.0
2023-09-22 21:10:00,209,77.0,60.0
2023-09-22 21:10:00,210,0.0,0.0
2023-09-22 21:10:00,211,77.0,60.0
2023-09-22 21:10:00,212,89.794922,89.794922
2023-09-22 21:10:00,213,0.0,0.0
2023-09-22 21:10:00,214,0.0,0.0
2023-09-22 21:10:00,215,0.0,0.0
2023-09-22 21:10:00,216,0.0,0.0
2023-09-22 21:10:00,217,22.75,20.99826
2023-09-22 21:10:00,218,22.75,20.99826
2023-09-22 21:10:00,219,22.75,20.99826
2023-09-22 21:10:00,220,22.75,20.99826
2023-09-22 21:10:00,231,295.261444,270.0
2023-09-22 21:10:00,232,0.0,0.0
2023-09-22 21:10:00,233,0.0,0.0
2023-09-22 21:10:00,234,0.0,0.0
2023-09-22 21:10:00,237,0.0,0.0
2023-09-22 21:10:00,238,0.0,0.0
2023-09-22 21:10:00,240,290.0,200.0
2023-09-22 21:10:00,241,144.0,100.0
2023-09-22 21:10:00,242,0.0,0.0
2023-09-22 21:10:00,243,0.0,0.0
2023-09-22 21:10:00,244,0.0,0.0
2023-09-22 21:10:00,247,0.0,0.0
2023-09-22 21:10:00,248,0.0,0.0
2023-09-22 21:10:00,249,0.0,0.0
2023-09-22 21:10:00,250,165.5,99.334106
2023-09-22 21:10:00,251,165.5,99.498901
2023-09-22 21:10:00,252,180.0,130.0
2023-09-22 21:10:00,253,107.0,106.0
2023-09-22 21:10:00,254,40.0,40.0
2023-09-22 21:10:00,255,257.0,167.0
2023-09-22 21:10:00,256,257.0,167.0
2023-09-22 21:10:00,257,269.0,216.0
2023-09-22 21:10:00,258,257.0,162.007477
2023-09-22 21:10:00,259,257.0,162.007477
2023-09-22 21:10:00,260,249.0,208.0
2023-09-22 21:10:00,264,10.000229,5.000229
2023-09-22 21:10:00,265,10.000229,5.000229
2023-09-22 21:10:00,266,0.0,0.0
2023-09-22 21:10:00,267,0.0,0.0
2023-09-22 21:10:00,268,0.0,0.0
2023-09-22 21:10:00,269,242.5,131.0
2023-09-22 21:10:00,270,0.0,0.0
2023-09-22 21:10:00,271,0.0,0.0
2023-09-22 21:10:00,272,0.0,0.0
2023-09-22 21:10:00,273,0.0,0.0
2023-09-22 21:10:00,274,0.0,0.0
2023-09-22 21:10:00,275,0.0,0.0
2023-09-22 21:10:00,276,0.0,0.0
2023-09-22 21:10:00,277,0.0,0.0
2023-09-22 21:10:00,278,0.0,0.0
2023-09-22 21:10:00,279,0.0,0.0
2023-09-22 21:10:00,280,0.0,0.0
2023-09-22 21:10:00,281,0.0,0.0
2023-09-22 21:10:00,282,0.0,0.0
2023-09-22 21:10:00,283,0.0,0.0
2023-09-22 21:10:00,284,0.0,0.0
2023-09-22 21:10:00,285,0.0,0.0
2023-09-22 21:10:00,286,0.0,0.0
2023-09-22 21:10:00,287,165.0,100.0
2023-09-22 21:10:00,288,77.0,50.0
2023-09-22 21:10:00,289,0.0,0.0
2023-09-22 21:10:00,290,0.0,0.0
2023-09-22 21:10:00,291,0.0,0.0
2023-09-22 21:10:00,292,0.0,0.0
2023-09-22 21:10:00,293,0.0,0.0
2023-09-22 21:10:00,294,0.0,0.0
2023-09-22 21:10:00,299,182.5,123.99823
2023-09-22 21:10:00,300,182.5,123.99823
2023-09-22 21:10:00,301,181.5,123.99823
2023-09-22 21:10:00,302,181.5,123.99823
2023-09-22 21:10:00,303,219.0,132.0
2023-09-22 21:10:00,304,219.0,132.0
2023-09-22 21:10:00,305,310.729431,215.001404
2023-09-22 21:10:00,306,0.0,0.0
2023-09-22 21:10:00,307,296.092957,200.004578
2023-09-22 21:10:00,308,0.0,0.0
2023-09-22 21:10:00,309,0.0,0.0
2023-09-22 21:10:00,310,0.0,0.0
2023-09-22 21:10:00,311,0.0,0.0
2023-09-22 21:10:00,312,0.0,0.0
2023-09-22 21:10:00,313,0.0,0.0
2023-09-22 21:10:00,314,0.0,0.0
2023-09-22 21:10:00,315,0.0,0.0
2023-09-22 21:10:00,316,0.0,0.0
2023-09-22 21:10:00,317,0.0,0.0
2023-09-22 21:10:00,318,0.0,0.0
2023-09-22 21:10:00,319,0.0,0.0
2023-09-22 21:10:00,320,0.0,0.0
2023-09-22 21:10:00,321,22.760534,0.0
2023-09-22 21:10:00,322,0.0,0.0
2023-09-22 21:10:00,323,162.0,122.0
2023-09-22 21:10:00,324,162.0,122.0
2023-09-22 21:10:00,325,171.0,136.0
2023-09-22 21:10:00,326,0.0,0.0
2023-09-22 21:10:00,327,0.0,0.0
2023-09-22 21:10:00,328,0.0,0.0
2023-09-22 21:10:00,329,0.0,0.0
2023-09-22 21:10:00,330,0.0,0.0
2023-09-22 21:10:00,331,816.0,644.669189
2023-09-22 21:10:00,332,0.0,0.0
2023-09-22 21:10:00,333,0.0,0.0
2023-09-22 21:10:00,334,0.0,0.0
2023-09-22 21:10:00,335,0.0,0.0
2023-09-22 21:10:00,336,0.0,0.0
2023-09-22 21:10:00,337,0.0,0.0
2023-09-22 21:10:00,338,0.0,0.0
2023-09-22 21:10:00,339,0.0,0.0
2023-09-22 21:10:00,340,818.0,674.80127
2023-09-22 21:10:00,341,0.0,0.0
2023-09-22 21:10:00,342,166.0,135.0
2023-09-22 21:10:00,343,167.0,135.0
2023-09-22 21:10:00,344,0.0,0.0
2023-09-22 21:10:00,345,0.0,0.0
2023-09-22 21:10:00,346,114.0,80.0
2023-09-22 21:10:00,347,188.0,163.0
2023-09-22 21:10:00,348,0.0,0.0
2023-09-22 21:10:00,349,0.0,0.0
2023-09-22 21:10:00,350,0.0,0.0
2023-09-22 21:10:00,351,0.0,0.0
2023-09-22 21:10:00,352,0.0,0.0
2023-09-22 21:10:00,353,0.0,0.0
2023-09-22 21:10:00,354,0.0,0.0
2023-09-22 21:10:00,355,250.0,140.0
2023-09-22 21:10:00,356,0.0,0.0
2023-09-22 21:10:00,357,0.0,0.0
2023-09-22 21:10:00,358,0.0,0.0
2023-09-22 21:10:00,359,0.0,0.0
2023-09-22 21:10:00,360,0.0,0.0
2023-09-22 21:10:00,361,0.0,0.0
2023-09-22 21:10:00,362,0.0,0.0
2023-09-22 21:10:00,363,0.0,0.0
2023-09-22 21:10:00,366,492.0336,479.897339
2023-09-22 21:10:00,367,492.907562,479.897339
2023-09-22 21:10:00,368,0.0,0.0
2023-09-22 21:10:00,369,0.0,0.0
2023-09-22 21:10:00,370,0.0,0.0
2023-09-22 21:10:00,371,0.0,0.0
2023-09-22 21:10:00,372,0.0,0.0
2023-09-22 21:10:00,373,0.0,0.0
2023-09-22 21:10:00,374,0.0,0.0
2023-09-22 21:10:00,375,0.0,0.0
2023-09-22 21:10:00,376,171.0,171.0
2023-09-22 21:10:00,377,171.0,171.0
2023-09-22 21:10:00,378,154.0,129.0
2023-09-22 21:10:00,379,0.0,0.0
2023-09-22 21:10:00,380,0.0,0.0
2023-09-22 21:10:00,381,0.0,0.0
2023-09-22 21:10:00,382,0.0,0.0
2023-09-22 21:10:00,383,0.0,0.0
2023-09-22 21:10:00,384,0.0,0.0
2023-09-22 21:10:00,385,288.0,181.167053
2023-09-22 21:10:00,386,288.0,182.067322
2023-09-22 21:10:00,387,277.0,202.0
2023-09-22 21:10:00,388,287.5,181.350159
2023-09-22 21:10:00,389,287.5,180.83136
2023-09-22 21:10:00,390,277.0,202.0
2023-09-22 21:10:00,419,308.0,190.002136
2023-09-22 21:10:00,420,308.0,190.002136
2023-09-22 21:10:00,421,274.0,190.002136
2023-09-22 21:10:00,422,266.0,180.0
2023-09-22 21:10:00,423,266.0,180.0
2023-09-22 21:10:00,432,294.0,216.0
2023-09-22 21:10:00,433,371.22052,254.0
2023-09-22 21:10:00,434,285.0,180.013397
2023-09-22 21:10:00,435,285.0,180.013397
2023-09-22 21:10:00,436,285.5,180.013397
2023-09-22 21:10:00,437,285.5,180.013397
2023-09-22 21:10:00,438,288.0,208.0
2023-09-22 21:10:00,439,289.0,208.0
2023-09-22 21:10:00,440,168.0,120.0
2023-09-22 21:10:00,441,168.0,120.0
2023-09-22 21:10:00,442,176.0,120.0
2023-09-22 21:10:00,443,0.0,0.0
2023-09-22 21:10:00,444,0.0,0.0
2023-09-22 21:10:00,450,238.0,234.0
2023-09-22 21:10:00,451,115.0,115.0
2023-09-22 21:10:00,452,0.0,0.0
2023-09-22 21:10:00,453,0.0,0.0
2023-09-22 21:10:00,459,383.001526,264.399994
2023-09-22 21:10:00,467,12.0,5.000153
2023-09-22 21:10:00,468,12.0,4.000366
2023-09-22 21:10:00,469,5.000153,1.600391
2023-09-22 21:10:00,471,0.0,0.0
2023-09-22 21:10:00,472,209.99176,180.0
2023-09-22 21:10:00,473,105.0,90.0
2023-09-22 21:10:00,474,210.0,180.0
2023-09-22 21:10:00,475,105.0,90.0
2023-09-22 21:10:00,477,259.5,164.0
2023-09-22 21:10:00,478,259.5,164.0
2023-09-22 21:10:00,479,253.0,163.986282
2023-09-22 21:10:00,480,257.5,164.0
2023-09-22 21:10:00,481,257.5,164.0
2023-09-22 21:10:00,482,253.0,163.986282
2023-09-22 21:10:00,485,45.0,15.000916
2023-09-22 21:10:00,486,0.0,0.0
2023-09-22 21:10:00,487,20.5,14.00032
2023-09-22 21:10:00,488,20.5,13.000565
2023-09-22 21:10:00,489,989.0,795.0
2023-09-22 21:10:00,490,0.0,0.0
2023-09-22 21:10:00,491,932.0,791.0
2023-09-22 21:10:00,492,964.0,786.0
2023-09-22 21:10:00,493,986.0,795.0
2023-09-22 21:10:00,494,0.0,0.0
2023-09-22 21:10:00,495,0.0,0.0
2023-09-22 21:10:00,496,299.999908,200.0
2023-09-22 21:10:00,497,0.0,0.0
2023-09-22 21:10:00,498,399.994598,240.001312
2023-09-22 21:10:00,499,369.0,265.0
2023-09-22 21:10:00,501,299.0,158.003479
2023-09-22 21:10:00,502,160.808105,160.808105
2023-09-22 21:10:00,503,293.0,200.0
2023-09-22 21:10:00,507,0.0,0.0
2023-09-22 21:10:00,508,0.0,0.0
2023-09-22 21:10:00,511,0.0,0.0
2023-09-22 21:10:00,512,0.0,0.0
2023-09-22 21:10:00,513,338.0,150.0
2023-09-22 21:10:00,514,128.0,120.0
2023-09-22 21:10:00,516,0.0,0.0
2023-09-22 21:10:00,521,939.0,762.903809
2023-09-22 21:10:00,522,910.0,577.0
2023-09-22 21:10:00,523,0.0,0.0
2023-09-22 21:10:00,524,0.0,0.0
2023-09-22 21:10:00,525,0.0,0.0
2023-09-22 21:10:00,526,259.0,131.0
2023-09-22 21:10:00,527,1357.0,1058.099976
2023-09-22 21:10:00,528,259.0,131.0
2023-09-22 21:10:00,529,926.140381,702.133362
2023-09-22 21:10:00,530,926.140381,698.257141
2023-09-22 21:10:00,533,0.0,0.0
2023-09-22 21:10:00,534,0.0,0.0
2023-09-22 21:10:00,535,0.0,0.0
2023-09-22 21:10:00,536,0.0,0.0
2023-09-22 21:10:00,537,0.0,0.0
2023-09-22 21:10:00,538,0.0,0.0
2023-09-22 21:10:00,539,347.0,168.0
2023-09-22 21:10:00,540,163.0,84.0
2023-09-22 21:10:00,541,77.0,50.0
2023-09-22 21:10:00,542,42.0,38.500824
2023-09-22 21:10:00,544,1012.0,795.0
2023-09-22 21:10:00,545,1012.0,795.0
2023-09-22 21:10:00,546,357.0,186.0
2023-09-22 21:10:00,547,357.0,186.0
2023-09-22 21:10:00,548,326.0,254.0
2023-09-22 21:10:00,549,244.0,120.0
2023-09-22 21:10:00,550,119.0,90.0
2023-09-22 21:10:00,554,863.207458,665.0
2023-09-22 21:10:00,555,0.0,0.0
2023-09-22 21:10:00,556,0.0,0.0
2023-09-22 21:10:00,557,0.0,0.0
2023-09-22 21:10:00,558,0.0,0.0
2023-09-22 21:10:00,559,0.0,0.0
2023-09-22 21:10:00,560,0.0,0.0
2023-09-22 21:15:00,1,0.0,0.0
2023-09-22 21:15:00,2,50.0,20.001221
2023-09-22 21:15:00,3,364.991486,330.0
2023-09-22 21:15:00,4,0.0,0.0
2023-09-22 21:15:00,5,0.0,0.0
2023-09-22 21:15:00,6,364.991486,330.0
2023-09-22 21:15:00,7,0.0,0.0
2023-09-22 21:15:00,8,379.993195,330.0
2023-09-22 21:15:00,9,0.0,0.0
2023-09-22 21:15:00,10,379.075714,330.0
2023-09-22 21:15:00,11,350.0,200.0
2023-09-22 21:15:00,12,350.0,200.0
2023-09-22 21:15:00,15,428.917267,394.77832
2023-09-22 21:15:00,16,0.0,0.0
2023-09-22 21:15:00,17,0.0,0.0
2023-09-22 21:15:00,18,428.593689,388.593689
2023-09-22 21:15:00,27,615.0,615.0
2023-09-22 21:15:00,28,612.0,612.0
2023-09-22 21:15:00,29,612.0,612.0
2023-09-22 21:15:00,33,0.0,0.0
2023-09-22 21:15:00,36,984.0,795.0
2023-09-22 21:15:00,37,978.0,795.0
2023-09-22 21:15:00,43,370.457886,267.0
2023-09-22 21:15:00,46,506.0,445.009064
2023-09-22 21:15:00,47,0.0,0.0
2023-09-22 21:15:00,48,462.713654,409.872833
2023-09-22 21:15:00,49,0.0,0.0
2023-09-22 21:15:00,50,463.0,405.012726
2023-09-22 21:15:00,51,463.0,405.012726
2023-09-22 21:15:00,52,0.0,0.0
2023-09-22 21:15:00,53,0.0,0.0
2023-09-22 21:15:00,54,0.0,0.0
2023-09-22 21:15:00,55,0.0,0.0
2023-09-22 21:15:00,56,0.0,0.0
2023-09-22 21:15:00,57,0.0,0.0
2023-09-22 21:15:00,58,0.0,0.0
2023-09-22 21:15:00,59,0.0,0.0
2023-09-22 21:15:00,60,0.0,0.0
2023-09-22 21:15:00,61,0.0,0.0
2023-09-22 21:15:00,62,461.002716,392.224854
2023-09-22 21:15:00,63,0.0,0.0
2023-09-22 21:15:00,64,452.152313,368.472015
2023-09-22 21:15:00,65,438.090973,347.224426
2023-09-22 21:15:00,66,0.0,0.0
2023-09-22 21:15:00,67,433.156525,400.921295
2023-09-22 21:15:00,68,0.0,0.0
2023-09-22 21:15:00,69,932.0,850.012939
2023-09-22 21:15:00,70,930.0,850.756836
2023-09-22 21:15:00,71,44.0,25.002136
2023-09-22 21:15:00,72,44.0,25.002136
2023-09-22 21:15:00,73,0.0,0.0
2023-09-22 21:15:00,74,0.0,0.0
2023-09-22 21:15:00,75,0.0,0.0
2023-09-22 21:15:00,76,0.0,0.0
2023-09-22 21:15:00,77,0.0,0.0
2023-09-22 21:15:00,78,0.0,0.0
2023-09-22 21:15:00,79,0.0,0.0
2023-09-22 21:15:00,80,0.0,0.0
2023-09-22 21:15:00,83,430.56662,375.650513
2023-09-22 21:15:00,84,369.011993,329.484344
2023-09-22 21:15:00,85,365.191986,320.0
2023-09-22 21:15:00,86,0.0,0.0
2023-09-22 21:15:00,87,0.0,0.0
2023-09-22 21:15:00,88,380.0,329.732513
2023-09-22 21:15:00,89,455.993927,366.346863
2023-09-22 21:15:00,90,457.0,357.834747
2023-09-22 21:15:00,91,0.0,0.0
2023-09-22 21:15:00,92,862.227417,746.9375
2023-09-22 21:15:00,95,0.0,0.0
2023-09-22 21:15:00,96,85.0,60.0
2023-09-22 21:15:00,97,0.0,0.0
2023-09-22 21:15:00,98,178.0,112.0
2023-09-22 21:15:00,99,0.0,0.0
2023-09-22 21:15:00,100,0.0,0.0
2023-09-22 21:15:00,101,0.0,0.0
2023-09-22 21:15:00,102,0.0,0.0
2023-09-22 21:15:00,103,0.0,0.0
2023-09-22 21:15:00,104,0.0,0.0
2023-09-22 21:15:00,105,0.0,0.0
2023-09-22 21:15:00,106,0.0,0.0
2023-09-22 21:15:00,107,0.0,0.0
2023-09-22 21:15:00,108,0.0,0.0
2023-09-22 21:15:00,112,40.0,40.0
2023-09-22 21:15:00,113,0.0,0.0
2023-09-22 21:15:00,114,11.0,10.0
2023-09-22 21:15:00,115,921.0,765.914246
2023-09-22 21:15:00,116,917.99292,755.557922
2023-09-22 21:15:00,117,109.998779,60.000153
2023-09-22 21:15:00,118,109.998779,60.000153
2023-09-22 21:15:00,119,109.998779,60.000153
2023-09-22 21:15:00,120,109.998779,60.000153
2023-09-22 21:15:00,126,11.0,8.0
2023-09-22 21:15:00,127,11.0,8.0
2023-09-22 21:15:00,128,994.0,750.0
2023-09-22 21:15:00,129,992.0,750.0
2023-09-22 21:15:00,130,0.0,0.0
2023-09-22 21:15:00,131,984.0,718.0
2023-09-22 21:15:00,132,937.0,758.0
2023-09-22 21:15:00,133,0.0,0.0
2023-09-22 21:15:00,134,247.41452,237.41452
2023-09-22 21:15:00,135,0.0,0.0
2023-09-22 21:15:00,136,161.5,109.996994
2023-09-22 21:15:00,137,161.5,109.996994
2023-09-22 21:15:00,138,185.0,123.0
2023-09-22 21:15:00,139,293.0,203.0
2023-09-22 21:15:00,140,293.0,203.0
2023-09-22 21:15:00,141,272.0,190.0
2023-09-22 21:15:00,142,172.0,88.0
2023-09-22 21:15:00,143,172.0,89.143059
2023-09-22 21:15:00,144,173.0,104.0
2023-09-22 21:15:00,145,169.0,88.436272
2023-09-22 21:15:00,146,169.0,88.436272
2023-09-22 21:15:00,147,170.0,104.0
2023-09-22 21:15:00,150,0.0,0.0
2023-09-22 21:15:00,151,0.0,0.0
2023-09-22 21:15:00,152,0.0,0.0
2023-09-22 21:15:00,153,0.0,0.0
2023-09-22 21:15:00,154,243.0,134.0
2023-09-22 21:15:00,155,123.0,67.0
2023-09-22 21:15:00,156,0.0,0.0
2023-09-22 21:15:00,158,0.0,0.0
2023-09-22 21:15:00,159,997.0,795.0
2023-09-22 21:15:00,160,996.0,795.0
2023-09-22 21:15:00,161,0.0,0.0
2023-09-22 21:15:00,162,299.998077,220.003342
2023-09-22 21:15:00,166,0.0,0.0
2023-09-22 21:15:00,167,0.0,0.0
2023-09-22 21:15:00,168,0.0,0.0
2023-09-22 21:15:00,169,0.0,0.0
2023-09-22 21:15:00,170,0.0,0.0
2023-09-22 21:15:00,171,0.0,0.0
2023-09-22 21:15:00,172,146.0,104.99588
2023-09-22 21:15:00,173,0.0,0.0
2023-09-22 21:15:00,174,52.49794,52.49794
2023-09-22 21:15:00,175,0.0,0.0
2023-09-22 21:15:00,176,286.370392,153.843781
2023-09-22 21:15:00,177,157.0,106.0
2023-09-22 21:15:00,178,0.0,0.0
2023-09-22 21:15:00,179,0.0,0.0
2023-09-22 21:15:00,180,0.0,0.0
2023-09-22 21:15:00,181,158.5,115.997803
2023-09-22 21:15:00,182,158.5,115.997803
2023-09-22 21:15:00,183,182.0,120.0
2023-09-22 21:15:00,184,156.0,115.997803
2023-09-22 21:15:00,185,156.0,115.997803
2023-09-22 21:15:00,186,185.0,122.0
2023-09-22 21:15:00,187,160.0,115.997803
2023-09-22 21:15:00,188,160.0,115.997803
2023-09-22 21:15:00,189,185.0,120.0
2023-09-22 21:15:00,190,992.0,795.0
2023-09-22 21:15:00,191,994.0,795.0
2023-09-22 21:15:00,193,0.0,0.0
2023-09-22 21:15:00,194,0.0,0.0
2023-09-22 21:15:00,195,24.239403,10.0
2023-09-22 21:15:00,196,0.0,0.0
2023-09-22 21:15:00,197,0.0,0.0
2023-09-22 21:15:00,198,0.0,0.0
2023-09-22 21:15:00,200,0.0,0.0
2023-09-22 21:15:00,207,77.0,60.0
2023-09-22 21:15:00,208,0.0,0.0
2023-09-22 21:15:00,209,77.0,60.0
2023-09-22 21:15:00,210,0.0,0.0
2023-09-22 21:15:00,211,77.0,60.0
2023-09-22 21:15:00,212,89.794922,89.794922
2023-09-22 21:15:00,213,0.0,0.0
2023-09-22 21:15:00,214,0.0,0.0
2023-09-22 21:15:00,215,0.0,0.0
2023-09-22 21:15:00,216,0.0,0.0
2023-09-22 21:15:00,217,22.75,20.99826
2023-09-22 21:15:00,218,22.75,20.99826
2023-09-22 21:15:00,219,22.75,20.99826
2023-09-22 21:15:00,220,22.75,20.99826
2023-09-22 21:15:00,231,293.502258,270.0
2023-09-22 21:15:00,232,0.0,0.0
2023-09-22 21:15:00,233,0.0,0.0
2023-09-22 21:15:00,234,0.0,0.0
2023-09-22 21:15:00,237,0.0,0.0
2023-09-22 21:15:00,238,0.0,0.0
2023-09-22 21:15:00,240,290.0,200.0
2023-09-22 21:15:00,241,144.0,100.0
2023-09-22 21:15:00,242,0.0,0.0
2023-09-22 21:15:00,243,0.0,0.0
2023-09-22 21:15:00,244,0.0,0.0
2023-09-22 21:15:00,247,0.0,0.0
2023-09-22 21:15:00,248,0.0,0.0
2023-09-22 21:15:00,249,0.0,0.0
2023-09-22 21:15:00,250,165.5,99.279175
2023-09-22 21:15:00,251,165.5,99.498901
2023-09-22 21:15:00,252,180.0,130.0
2023-09-22 21:15:00,253,107.0,106.0
2023-09-22 21:15:00,254,40.0,40.0
2023-09-22 21:15:00,255,257.0,167.0
2023-09-22 21:15:00,256,257.0,167.0
2023-09-22 21:15:00,257,269.0,216.0
2023-09-22 21:15:00,258,257.0,162.007477
2023-09-22 21:15:00,259,257.0,162.007477
2023-09-22 21:15:00,260,249.0,208.0
2023-09-22 21:15:00,264,10.000229,5.000229
2023-09-22 21:15:00,265,10.000229,5.000229
2023-09-22 21:15:00,266,0.0,0.0
2023-09-22 21:15:00,267,0.0,0.0
2023-09-22 21:15:00,268,0.0,0.0
2023-09-22 21:15:00,269,15.501999,0.0
2023-09-22 21:15:00,270,0.0,0.0
2023-09-22 21:15:00,271,0.0,0.0
2023-09-22 21:15:00,272,0.0,0.0
2023-09-22 21:15:00,273,0.0,0.0
2023-09-22 21:15:00,274,0.0,0.0
2023-09-22 21:15:00,275,0.0,0.0
2023-09-22 21:15:00,276,0.0,0.0
2023-09-22 21:15:00,277,0.0,0.0
2023-09-22 21:15:00,278,0.0,0.0
2023-09-22 21:15:00,279,0.0,0.0
2023-09-22 21:15:00,280,0.0,0.0
2023-09-22 21:15:00,281,0.0,0.0
2023-09-22 21:15:00,282,0.0,0.0
2023-09-22 21:15:00,283,0.0,0.0
2023-09-22 21:15:00,284,0.0,0.0
2023-09-22 21:15:00,285,0.0,0.0
2023-09-22 21:15:00,286,0.0,0.0
2023-09-22 21:15:00,287,165.0,100.0
2023-09-22 21:15:00,288,77.0,50.0
2023-09-22 21:15:00,289,0.0,0.0
2023-09-22 21:15:00,290,0.0,0.0
2023-09-22 21:15:00,291,0.0,0.0
2023-09-22 21:15:00,292,0.0,0.0
2023-09-22 21:15:00,293,0.0,0.0
2023-09-22 21:15:00,294,0.0,0.0
2023-09-22 21:15:00,299,182.5,123.99823
2023-09-22 21:15:00,300,182.5,123.99823
2023-09-22 21:15:00,301,181.5,123.99823
2023-09-22 21:15:00,302,181.5,123.99823
2023-09-22 21:15:00,303,219.0,132.0
2023-09-22 21:15:00,304,219.0,132.0
2023-09-22 21:15:00,305,310.089661,215.001404
2023-09-22 21:15:00,306,0.0,0.0
2023-09-22 21:15:00,307,296.660797,200.004578
2023-09-22 21:15:00,308,0.0,0.0
2023-09-22 21:15:00,309,0.0,0.0
2023-09-22 21:15:00,310,0.0,0.0
2023-09-22 21:15:00,311,0.0,0.0
2023-09-22 21:15:00,312,0.0,0.0
2023-09-22 21:15:00,313,0.0,0.0
2023-09-22 21:15:00,314,0.0,0.0
2023-09-22 21:15:00,315,0.0,0.0
2023-09-22 21:15:00,316,0.0,0.0
2023-09-22 21:15:00,317,0.0,0.0
2023-09-22 21:15:00,318,0.0,0.0
2023-09-22 21:15:00,319,0.0,0.0
2023-09-22 21:15:00,320,0.0,0.0
2023-09-22 21:15:00,321,0.0,0.0
2023-09-22 21:15:00,322,0.0,0.0
2023-09-22 21:15:00,323,162.0,122.0
2023-09-22 21:15:00,324,162.0,122.0
2023-09-22 21:15:00,325,171.0,136.0
2023-09-22 21:15:00,326,0.0,0.0
2023-09-22 21:15:00,327,0.0,0.0
2023-09-22 21:15:00,328,0.0,0.0
2023-09-22 21:15:00,329,0.0,0.0
2023-09-22 21:15:00,330,0.0,0.0
2023-09-22 21:15:00,331,816.0,645.710571
2023-09-22 21:15:00,332,0.0,0.0
2023-09-22 21:15:00,333,0.0,0.0
2023-09-22 21:15:00,334,0.0,0.0
2023-09-22 21:15:00,335,0.0,0.0
2023-09-22 21:15:00,336,0.0,0.0
2023-09-22 21:15:00,337,0.0,0.0
2023-09-22 21:15:00,338,0.0,0.0
2023-09-22 21:15:00,339,0.0,0.0
2023-09-22 21:15:00,340,818.0,675.174683
2023-09-22 21:15:00,341,0.0,0.0
2023-09-22 21:15:00,342,166.0,135.0
2023-09-22 21:15:00,343,167.0,135.0
2023-09-22 21:15:00,344,0.0,0.0
2023-09-22 21:15:00,345,0.0,0.0
2023-09-22 21:15:00,346,114.0,80.0
2023-09-22 21:15:00,347,188.0,163.0
2023-09-22 21:15:00,348,0.0,0.0
2023-09-22 21:15:00,349,0.0,0.0
2023-09-22 21:15:00,350,0.0,0.0
2023-09-22 21:15:00,351,0.0,0.0
2023-09-22 21:15:00,352,0.0,0.0
2023-09-22 21:15:00,353,0.0,0.0
2023-09-22 21:15:00,354,0.0,0.0
2023-09-22 21:15:00,355,250.0,140.0
2023-09-22 21:15:00,356,0.0,0.0
2023-09-22 21:15:00,357,0.0,0.0
2023-09-22 21:15:00,358,0.0,0.0
2023-09-22 21:15:00,359,0.0,0.0
2023-09-22 21:15:00,360,0.0,0.0
2023-09-22 21:15:00,361,0.0,0.0
2023-09-22 21:15:00,362,0.0,0.0
2023-09-22 21:15:00,363,0.0,0.0
2023-09-22 21:15:00,366,492.0336,479.897339
2023-09-22 21:15:00,367,492.907562,479.897339
2023-09-22 21:15:00,368,0.0,0.0
2023-09-22 21:15:00,369,0.0,0.0
2023-09-22 21:15:00,370,0.0,0.0
2023-09-22 21:15:00,371,0.0,0.0
2023-09-22 21:15:00,372,0.0,0.0
2023-09-22 21:15:00,373,0.0,0.0
2023-09-22 21:15:00,374,0.0,0.0
2023-09-22 21:15:00,375,0.0,0.0
2023-09-22 21:15:00,376,171.0,171.0
2023-09-22 21:15:00,377,171.0,171.0
2023-09-22 21:15:00,378,154.0,129.0
2023-09-22 21:15:00,379,0.0,0.0
2023-09-22 21:15:00,380,0.0,0.0
2023-09-22 21:15:00,381,0.0,0.0
2023-09-22 21:15:00,382,0.0,0.0
2023-09-22 21:15:00,383,0.0,0.0
2023-09-22 21:15:00,384,0.0,0.0
2023-09-22 21:15:00,385,288.0,181.121277
2023-09-22 21:15:00,386,288.0,181.914734
2023-09-22 21:15:00,387,277.0,202.0
2023-09-22 21:15:00,388,287.5,181.350159
2023-09-22 21:15:00,389,287.5,180.83136
2023-09-22 21:15:00,390,277.0,202.0
2023-09-22 21:15:00,419,308.0,190.002136
2023-09-22 21:15:00,420,308.0,190.002136
2023-09-22 21:15:00,421,274.0,190.002136
2023-09-22 21:15:00,422,266.0,180.0
2023-09-22 21:15:00,423,266.0,180.0
2023-09-22 21:15:00,432,294.0,216.0
2023-09-22 21:15:00,433,374.241943,254.0
2023-09-22 21:15:00,434,285.0,180.013397
2023-09-22 21:15:00,435,285.0,180.013397
2023-09-22 21:15:00,436,285.5,180.013397
2023-09-22 21:15:00,437,285.5,180.013397
2023-09-22 21:15:00,438,288.0,208.0
2023-09-22 21:15:00,439,289.0,208.0
2023-09-22 21:15:00,440,168.0,120.0
2023-09-22 21:15:00,441,168.0,120.0
2023-09-22 21:15:00,442,176.0,120.0
2023-09-22 21:15:00,443,0.0,0.0
2023-09-22 21:15:00,444,0.0,0.0
2023-09-22 21:15:00,450,238.0,234.0
2023-09-22 21:15:00,451,115.0,115.0
2023-09-22 21:15:00,452,0.0,0.0
2023-09-22 21:15:00,453,0.0,0.0
2023-09-22 21:15:00,459,383.408936,264.399994
2023-09-22 21:15:00,467,12.0,5.000153
2023-09-22 21:15:00,468,12.0,4.000366
2023-09-22 21:15:00,469,5.000153,1.600391
2023-09-22 21:15:00,471,0.0,0.0
2023-09-22 21:15:00,472,209.99176,180.0
2023-09-22 21:15:00,473,105.0,90.0
2023-09-22 21:15:00,474,210.0,180.0
2023-09-22 21:15:00,475,105.0,90.0
2023-09-22 21:15:00,477,259.5,164.0
2023-09-22 21:15:00,478,259.5,164.0
2023-09-22 21:15:00,479,253.0,163.986282
2023-09-22 21:15:00,480,257.5,164.0
2023-09-22 21:15:00,481,257.5,164.0
2023-09-22 21:15:00,482,253.0,163.986282
2023-09-22 21:15:00,485,45.0,15.000916
2023-09-22 21:15:00,486,0.0,0.0
2023-09-22 21:15:00,487,20.5,14.00032
2023-09-22 21:15:00,488,20.5,13.000565
2023-09-22 21:15:00,489,989.0,795.0
2023-09-22 21:15:00,490,0.0,0.0
2023-09-22 21:15:00,491,932.0,791.0
2023-09-22 21:15:00,492,964.0,786.0
2023-09-22 21:15:00,493,986.0,795.0
2023-09-22 21:15:00,494,0.0,0.0
2023-09-22 21:15:00,495,0.0,0.0
2023-09-22 21:15:00,496,299.999908,200.0
2023-09-22 21:15:00,497,0.0,0.0
2023-09-22 21:15:00,498,399.994598,240.001312
2023-09-22 21:15:00,499,369.0,265.0
2023-09-22 21:15:00,501,299.0,158.003479
2023-09-22 21:15:00,502,162.639282,162.639282
2023-09-22 21:15:00,503,293.0,200.0
2023-09-22 21:15:00,507,0.0,0.0
2023-09-22 21:15:00,508,0.0,0.0
2023-09-22 21:15:00,511,0.0,0.0
2023-09-22 21:15:00,512,0.0,0.0
2023-09-22 21:15:00,513,338.0,150.0
2023-09-22 21:15:00,514,128.0,120.0
2023-09-22 21:15:00,516,0.0,0.0
2023-09-22 21:15:00,521,939.0,763.539429
2023-09-22 21:15:00,522,909.0,577.0
2023-09-22 21:15:00,523,0.0,0.0
2023-09-22 21:15:00,524,0.0,0.0
2023-09-22 21:15:00,525,0.0,0.0
2023-09-22 21:15:00,526,259.0,131.0
2023-09-22 21:15:00,527,1357.0,1058.099976
2023-09-22 21:15:00,528,259.0,131.0
2023-09-22 21:15:00,529,926.140381,701.77771
2023-09-22 21:15:00,530,926.140381,577.0
2023-09-22 21:15:00,533,0.0,0.0
2023-09-22 21:15:00,534,0.0,0.0
2023-09-22 21:15:00,535,0.0,0.0
2023-09-22 21:15:00,536,0.0,0.0
2023-09-22 21:15:00,537,0.0,0.0
2023-09-22 21:15:00,538,0.0,0.0
2023-09-22 21:15:00,539,347.0,168.0
2023-09-22 21:15:00,540,163.0,84.0
2023-09-22 21:15:00,541,77.0,50.0
2023-09-22 21:15:00,542,42.0,38.500824
2023-09-22 21:15:00,544,1012.0,795.0
2023-09-22 21:15:00,545,1012.0,795.0
2023-09-22 21:15:00,546,357.0,186.0
2023-09-22 21:15:00,547,357.0,186.0
2023-09-22 21:15:00,548,326.0,254.0
2023-09-22 21:15:00,549,244.0,120.0
2023-09-22 21:15:00,550,119.0,90.0
2023-09-22 21:15:00,554,863.207458,665.0
2023-09-22 21:15:00,555,0.0,0.0
2023-09-22 21:15:00,556,0.0,0.0
2023-09-22 21:15:00,557,0.0,0.0
2023-09-22 21:15:00,558,0.0,0.0
2023-09-22 21:15:00,559,0.0,0.0
2023-09-22 21:15:00,560,0.0,0.0
2023-09-22 21:20:00,1,0.0,0.0
2023-09-22 21:20:00,2,50.0,20.001221
2023-09-22 21:20:00,3,364.991486,330.0
2023-09-22 21:20:00,4,0.0,0.0
2023-09-22 21:20:00,5,0.0,0.0
2023-09-22 21:20:00,6,364.991486,330.0
2023-09-22 21:20:00,7,0.0,0.0
2023-09-22 21:20:00,8,379.993195,330.0
2023-09-22 21:20:00,9,0.0,0.0
2023-09-22 21:20:00,10,379.075714,330.0
2023-09-22 21:20:00,11,350.0,200.0
2023-09-22 21:20:00,12,350.0,200.0
2023-09-22 21:20:00,15,394.503662,394.503662
2023-09-22 21:20:00,16,0.0,0.0
2023-09-22 21:20:00,17,0.0,0.0
2023-09-22 21:20:00,18,414.735596,380.018097
2023-09-22 21:20:00,27,615.0,615.0
2023-09-22 21:20:00,28,612.0,612.0
2023-09-22 21:20:00,29,612.0,612.0
2023-09-22 21:20:00,33,0.0,0.0
2023-09-22 21:20:00,36,984.0,795.0
2023-09-22 21:20:00,37,978.0,795.0
2023-09-22 21:20:00,43,368.7966,267.0
2023-09-22 21:20:00,46,506.0,445.009064
2023-09-22 21:20:00,47,0.0,0.0
2023-09-22 21:20:00,48,462.713654,409.897614
2023-09-22 21:20:00,49,0.0,0.0
2023-09-22 21:20:00,50,463.0,405.012726
2023-09-22 21:20:00,51,463.0,405.012726
2023-09-22 21:20:00,52,0.0,0.0
2023-09-22 21:20:00,53,0.0,0.0
2023-09-22 21:20:00,54,0.0,0.0
2023-09-22 21:20:00,55,0.0,0.0
2023-09-22 21:20:00,56,0.0,0.0
2023-09-22 21:20:00,57,0.0,0.0
2023-09-22 21:20:00,58,0.0,0.0
2023-09-22 21:20:00,59,0.0,0.0
2023-09-22 21:20:00,60,0.0,0.0
2023-09-22 21:20:00,61,0.0,0.0
2023-09-22 21:20:00,62,461.002716,388.632477
2023-09-22 21:20:00,63,0.0,0.0
2023-09-22 21:20:00,64,452.152313,367.493103
2023-09-22 21:20:00,65,438.090973,345.90979
2023-09-22 21:20:00,66,0.0,0.0
2023-09-22 21:20:00,67,433.156525,400.921295
2023-09-22 21:20:00,68,0.0,0.0
2023-09-22 21:20:00,69,932.0,850.012939
2023-09-22 21:20:00,70,930.0,850.756836
2023-09-22 21:20:00,71,44.0,25.002136
2023-09-22 21:20:00,72,44.0,25.002136
2023-09-22 21:20:00,73,0.0,0.0
2023-09-22 21:20:00,74,0.0,0.0
2023-09-22 21:20:00,75,0.0,0.0
2023-09-22 21:20:00,76,0.0,0.0
2023-09-22 21:20:00,77,0.0,0.0
2023-09-22 21:20:00,78,0.0,0.0
2023-09-22 21:20:00,79,0.0,0.0
2023-09-22 21:20:00,80,0.0,0.0
2023-09-22 21:20:00,83,430.56662,372.24118
2023-09-22 21:20:00,84,369.011993,329.484344
2023-09-22 21:20:00,85,365.191986,320.0
2023-09-22 21:20:00,86,0.0,0.0
2023-09-22 21:20:00,87,0.0,0.0
2023-09-22 21:20:00,88,379.876678,329.732513
2023-09-22 21:20:00,89,455.993927,367.056458
2023-09-22 21:20:00,90,457.0,356.895569
2023-09-22 21:20:00,91,0.0,0.0
2023-09-22 21:20:00,92,864.105774,746.9375
2023-09-22 21:20:00,95,0.0,0.0
2023-09-22 21:20:00,96,85.0,60.0
2023-09-22 21:20:00,97,0.0,0.0
2023-09-22 21:20:00,98,178.0,112.0
2023-09-22 21:20:00,99,0.0,0.0
2023-09-22 21:20:00,100,0.0,0.0
2023-09-22 21:20:00,101,0.0,0.0
2023-09-22 21:20:00,102,0.0,0.0
2023-09-22 21:20:00,103,0.0,0.0
2023-09-22 21:20:00,104,0.0,0.0
2023-09-22 21:20:00,105,0.0,0.0
2023-09-22 21:20:00,106,0.0,0.0
2023-09-22 21:20:00,107,0.0,0.0
2023-09-22 21:20:00,108,0.0,0.0
2023-09-22 21:20:00,112,40.0,40.0
2023-09-22 21:20:00,113,0.0,0.0
2023-09-22 21:20:00,114,11.0,10.0
2023-09-22 21:20:00,115,921.0,763.86084
2023-09-22 21:20:00,116,917.99292,753.847595
2023-09-22 21:20:00,117,109.998779,60.000153
2023-09-22 21:20:00,118,109.998779,60.000153
2023-09-22 21:20:00,119,109.998779,60.000153
2023-09-22 21:20:00,120,109.998779,60.000153
2023-09-22 21:20:00,126,11.0,8.0
2023-09-22 21:20:00,127,11.0,8.0
2023-09-22 21:20:00,128,994.0,750.0
2023-09-22 21:20:00,129,992.0,750.0
2023-09-22 21:20:00,130,0.0,0.0
2023-09-22 21:20:00,131,984.0,718.0
2023-09-22 21:20:00,132,937.0,758.0
2023-09-22 21:20:00,133,0.0,0.0
2023-09-22 21:20:00,134,240.780777,230.780777
2023-09-22 21:20:00,135,0.0,0.0
2023-09-22 21:20:00,136,161.5,109.996994
2023-09-22 21:20:00,137,161.5,109.996994
2023-09-22 21:20:00,138,185.0,123.0
2023-09-22 21:20:00,139,293.0,203.0
2023-09-22 21:20:00,140,293.0,203.0
2023-09-22 21:20:00,141,272.0,190.0
2023-09-22 21:20:00,142,172.0,88.0
2023-09-22 21:20:00,143,172.0,89.143059
2023-09-22 21:20:00,144,173.0,104.0
2023-09-22 21:20:00,145,169.0,88.436272
2023-09-22 21:20:00,146,169.0,88.436272
2023-09-22 21:20:00,147,170.0,104.0
2023-09-22 21:20:00,150,0.0,0.0
2023-09-22 21:20:00,151,0.0,0.0
2023-09-22 21:20:00,152,0.0,0.0
2023-09-22 21:20:00,153,0.0,0.0
2023-09-22 21:20:00,154,243.0,134.0
2023-09-22 21:20:00,155,123.0,67.0
2023-09-22 21:20:00,156,0.0,0.0
2023-09-22 21:20:00,158,0.0,0.0
2023-09-22 21:20:00,159,997.0,795.0
2023-09-22 21:20:00,160,996.0,795.0
2023-09-22 21:20:00,161,0.0,0.0
2023-09-22 21:20:00,162,299.998077,220.003342
2023-09-22 21:20:00,166,0.0,0.0
2023-09-22 21:20:00,167,0.0,0.0
2023-09-22 21:20:00,168,0.0,0.0
2023-09-22 21:20:00,169,0.0,0.0
2023-09-22 21:20:00,170,0.0,0.0
2023-09-22 21:20:00,171,0.0,0.0
2023-09-22 21:20:00,172,146.0,104.99588
2023-09-22 21:20:00,173,0.0,0.0
2023-09-22 21:20:00,174,52.49794,52.49794
2023-09-22 21:20:00,175,0.0,0.0
2023-09-22 21:20:00,176,286.08432,153.710236
2023-09-22 21:20:00,177,157.0,106.0
2023-09-22 21:20:00,178,0.0,0.0
2023-09-22 21:20:00,179,0.0,0.0
2023-09-22 21:20:00,180,0.0,0.0
2023-09-22 21:20:00,181,158.5,115.997803
2023-09-22 21:20:00,182,158.5,115.997803
2023-09-22 21:20:00,183,182.0,120.0
2023-09-22 21:20:00,184,156.0,115.997803
2023-09-22 21:20:00,185,156.0,115.997803
2023-09-22 21:20:00,186,185.0,122.0
2023-09-22 21:20:00,187,160.0,115.997803
2023-09-22 21:20:00,188,160.0,115.997803
2023-09-22 21:20:00,189,185.0,120.0
2023-09-22 21:20:00,190,992.0,795.0
2023-09-22 21:20:00,191,994.0,795.0
2023-09-22 21:20:00,193,0.0,0.0
2023-09-22 21:20:00,194,0.0,0.0
2023-09-22 21:20:00,195,24.239403,10.0
2023-09-22 21:20:00,196,0.0,0.0
2023-09-22 21:20:00,197,0.0,0.0
2023-09-22 21:20:00,198,0.0,0.0
2023-09-22 21:20:00,200,0.0,0.0
2023-09-22 21:20:00,207,77.0,60.0
2023-09-22 21:20:00,208,0.0,0.0
2023-09-22 21:20:00,209,77.0,60.0
2023-09-22 21:20:00,210,0.0,0.0
2023-09-22 21:20:00,211,77.0,60.0
2023-09-22 21:20:00,212,89.797211,89.797211
2023-09-22 21:20:00,213,0.0,0.0
2023-09-22 21:20:00,214,0.0,0.0
2023-09-22 21:20:00,215,0.0,0.0
2023-09-22 21:20:00,216,0.0,0.0
2023-09-22 21:20:00,217,22.75,20.99826
2023-09-22 21:20:00,218,22.75,20.99826
2023-09-22 21:20:00,219,22.75,20.99826
2023-09-22 21:20:00,220,22.75,20.99826
2023-09-22 21:20:00,231,285.876678,270.0
2023-09-22 21:20:00,232,0.0,0.0
2023-09-22 21:20:00,233,0.0,0.0
2023-09-22 21:20:00,234,0.0,0.0
2023-09-22 21:20:00,237,0.0,0.0
2023-09-22 21:20:00,238,0.0,0.0
2023-09-22 21:20:00,240,290.0,200.0
2023-09-22 21:20:00,241,144.0,100.0
2023-09-22 21:20:00,242,0.0,0.0
2023-09-22 21:20:00,243,0.0,0.0
2023-09-22 21:20:00,244,0.0,0.0
2023-09-22 21:20:00,247,0.0,0.0
2023-09-22 21:20:00,248,0.0,0.0
2023-09-22 21:20:00,249,0.0,0.0
2023-09-22 21:20:00,250,165.5,99.279175
2023-09-22 21:20:00,251,165.5,99.498901
2023-09-22 21:20:00,252,180.0,130.0
2023-09-22 21:20:00,253,107.0,106.0
2023-09-22 21:20:00,254,40.0,40.0
2023-09-22 21:20:00,255,257.0,167.0
2023-09-22 21:20:00,256,257.0,167.0
2023-09-22 21:20:00,257,269.0,216.0
2023-09-22 21:20:00,258,257.0,162.007477
2023-09-22 21:20:00,259,257.0,162.007477
2023-09-22 21:20:00,260,249.0,208.0
2023-09-22 21:20:00,264,10.000229,5.000229
2023-09-22 21:20:00,265,10.000229,5.000229
2023-09-22 21:20:00,266,299.988098,230.0
2023-09-22 21:20:00,267,0.0,0.0
2023-09-22 21:20:00,268,0.0,0.0
2023-09-22 21:20:00,269,0.0,0.0
2023-09-22 21:20:00,270,0.0,0.0
2023-09-22 21:20:00,271,0.0,0.0
2023-09-22 21:20:00,272,0.0,0.0
2023-09-22 21:20:00,273,0.0,0.0
2023-09-22 21:20:00,274,0.0,0.0
2023-09-22 21:20:00,275,0.0,0.0
2023-09-22 21:20:00,276,0.0,0.0
2023-09-22 21:20:00,277,0.0,0.0
2023-09-22 21:20:00,278,0.0,0.0
2023-09-22 21:20:00,279,0.0,0.0
2023-09-22 21:20:00,280,0.0,0.0
2023-09-22 21:20:00,281,0.0,0.0
2023-09-22 21:20:00,282,0.0,0.0
2023-09-22 21:20:00,283,0.0,0.0
2023-09-22 21:20:00,284,0.0,0.0
2023-09-22 21:20:00,285,0.0,0.0
2023-09-22 21:20:00,286,0.0,0.0
2023-09-22 21:20:00,287,165.0,100.0
2023-09-22 21:20:00,288,77.0,50.0
2023-09-22 21:20:00,289,0.0,0.0
2023-09-22 21:20:00,290,0.0,0.0
2023-09-22 21:20:00,291,0.0,0.0
2023-09-22 21:20:00,292,0.0,0.0
2023-09-22 21:20:00,293,0.0,0.0
2023-09-22 21:20:00,294,0.0,0.0
2023-09-22 21:20:00,299,182.5,123.99823
2023-09-22 21:20:00,300,182.5,123.99823
2023-09-22 21:20:00,301,181.5,123.99823
2023-09-22 21:20:00,302,181.5,123.99823
2023-09-22 21:20:00,303,219.0,132.0
2023-09-22 21:20:00,304,219.0,132.0
2023-09-22 21:20:00,305,310.326416,215.001404
2023-09-22 21:20:00,306,0.0,0.0
2023-09-22 21:20:00,307,296.251953,200.004578
2023-09-22 21:20:00,308,0.0,0.0
2023-09-22 21:20:00,309,0.0,0.0
2023-09-22 21:20:00,310,0.0,0.0
2023-09-22 21:20:00,311,0.0,0.0
2023-09-22 21:20:00,312,0.0,0.0
2023-09-22 21:20:00,313,0.0,0.0
2023-09-22 21:20:00,314,0.0,0.0
2023-09-22 21:20:00,315,0.0,0.0
2023-09-22 21:20:00,316,0.0,0.0
2023-09-22 21:20:00,317,0.0,0.0
2023-09-22 21:20:00,318,0.0,0.0
2023-09-22 21:20:00,319,0.0,0.0
2023-09-22 21:20:00,320,0.0,0.0
2023-09-22 21:20:00,321,0.0,0.0
2023-09-22 21:20:00,322,0.0,0.0
2023-09-22 21:20:00,323,162.0,122.0
2023-09-22 21:20:00,324,162.0,122.0
2023-09-22 21:20:00,325,171.0,136.0
2023-09-22 21:20:00,326,0.0,0.0
2023-09-22 21:20:00,327,0.0,0.0
2023-09-22 21:20:00,328,0.0,0.0
2023-09-22 21:20:00,329,0.0,0.0
2023-09-22 21:20:00,330,0.0,0.0
2023-09-22 21:20:00,331,816.0,644.669189
2023-09-22 21:20:00,332,0.0,0.0
2023-09-22 21:20:00,333,0.0,0.0
2023-09-22 21:20:00,334,0.0,0.0
2023-09-22 21:20:00,335,0.0,0.0
2023-09-22 21:20:00,336,0.0,0.0
2023-09-22 21:20:00,337,0.0,0.0
2023-09-22 21:20:00,338,0.0,0.0
2023-09-22 21:20:00,339,0.0,0.0
2023-09-22 21:20:00,340,818.0,674.884277
2023-09-22 21:20:00,341,0.0,0.0
2023-09-22 21:20:00,342,166.0,135.0
2023-09-22 21:20:00,343,167.0,135.0
2023-09-22 21:20:00,344,0.0,0.0
2023-09-22 21:20:00,345,0.0,0.0
2023-09-22 21:20:00,346,114.0,80.0
2023-09-22 21:20:00,347,188.0,163.0
2023-09-22 21:20:00,348,0.0,0.0
2023-09-22 21:20:00,349,0.0,0.0
2023-09-22 21:20:00,350,0.0,0.0
2023-09-22 21:20:00,351,0.0,0.0
2023-09-22 21:20:00,352,0.0,0.0
2023-09-22 21:20:00,353,0.0,0.0
2023-09-22 21:20:00,354,0.0,0.0
2023-09-22 21:20:00,355,250.0,140.0
2023-09-22 21:20:00,356,0.0,0.0
2023-09-22 21:20:00,357,0.0,0.0
2023-09-22 21:20:00,358,0.0,0.0
2023-09-22 21:20:00,359,0.0,0.0
2023-09-22 21:20:00,360,0.0,0.0
2023-09-22 21:20:00,361,0.0,0.0
2023-09-22 21:20:00,362,0.0,0.0
2023-09-22 21:20:00,363,0.0,0.0
2023-09-22 21:20:00,366,492.0336,479.897339
2023-09-22 21:20:00,367,492.907562,479.897339
2023-09-22 21:20:00,368,0.0,0.0
2023-09-22 21:20:00,369,0.0,0.0
2023-09-22 21:20:00,370,0.0,0.0
2023-09-22 21:20:00,371,0.0,0.0
2023-09-22 21:20:00,372,0.0,0.0
2023-09-22 21:20:00,373,0.0,0.0
2023-09-22 21:20:00,374,0.0,0.0
2023-09-22 21:20:00,375,0.0,0.0
2023-09-22 21:20:00,376,171.0,171.0
2023-09-22 21:20:00,377,171.0,171.0
2023-09-22 21:20:00,378,154.0,129.0
2023-09-22 21:20:00,379,0.0,0.0
2023-09-22 21:20:00,380,0.0,0.0
2023-09-22 21:20:00,381,0.0,0.0
2023-09-22 21:20:00,382,0.0,0.0
2023-09-22 21:20:00,383,0.0,0.0
2023-09-22 21:20:00,384,0.0,0.0
2023-09-22 21:20:00,385,288.0,181.090759
2023-09-22 21:20:00,386,288.0,181.182312
2023-09-22 21:20:00,387,277.0,202.0
2023-09-22 21:20:00,388,287.5,181.350159
2023-09-22 21:20:00,389,287.5,180.83136
2023-09-22 21:20:00,390,277.0,202.0
2023-09-22 21:20:00,419,308.0,190.002136
2023-09-22 21:20:00,420,308.0,190.002136
2023-09-22 21:20:00,421,274.0,190.002136
2023-09-22 21:20:00,422,266.0,180.0
2023-09-22 21:20:00,423,266.0,180.0
2023-09-22 21:20:00,432,294.0,216.0
2023-09-22 21:20:00,433,370.413635,254.0
2023-09-22 21:20:00,434,285.0,180.013397
2023-09-22 21:20:00,435,285.0,180.013397
2023-09-22 21:20:00,436,285.5,180.013397
2023-09-22 21:20:00,437,285.5,180.013397
2023-09-22 21:20:00,438,288.0,208.0
2023-09-22 21:20:00,439,289.0,208.0
2023-09-22 21:20:00,440,168.0,120.0
2023-09-22 21:20:00,441,168.0,120.0
2023-09-22 21:20:00,442,176.0,120.0
2023-09-22 21:20:00,443,0.0,0.0
2023-09-22 21:20:00,444,0.0,0.0
2023-09-22 21:20:00,450,238.0,234.0
2023-09-22 21:20:00,451,115.0,115.0
2023-09-22 21:20:00,452,0.0,0.0
2023-09-22 21:20:00,453,0.0,0.0
2023-09-22 21:20:00,459,381.496704,264.399994
2023-09-22 21:20:00,467,12.0,5.000153
2023-09-22 21:20:00,468,12.0,4.000366
2023-09-22 21:20:00,469,5.000153,1.600391
2023-09-22 21:20:00,471,0.0,0.0
2023-09-22 21:20:00,472,209.99176,180.0
2023-09-22 21:20:00,473,105.0,90.0
2023-09-22 21:20:00,474,210.0,180.0
2023-09-22 21:20:00,475,105.0,90.0
2023-09-22 21:20:00,477,259.5,164.0
2023-09-22 21:20:00,478,259.5,164.0
2023-09-22 21:20:00,479,253.0,163.986282
2023-09-22 21:20:00,480,257.5,164.0
2023-09-22 21:20:00,481,257.5,164.0
2023-09-22 21:20:00,482,253.0,163.986282
2023-09-22 21:20:00,485,45.0,15.000916
2023-09-22 21:20:00,486,0.0,0.0
2023-09-22 21:20:00,487,20.5,14.00032
2023-09-22 21:20:00,488,20.5,13.000565
2023-09-22 21:20:00,489,989.0,795.0
2023-09-22 21:20:00,490,0.0,0.0
2023-09-22 21:20:00,491,932.0,791.0
2023-09-22 21:20:00,492,964.0,786.0
2023-09-22 21:20:00,493,986.0,795.0
2023-09-22 21:20:00,494,0.0,0.0
2023-09-22 21:20:00,495,0.0,0.0
2023-09-22 21:20:00,496,299.999908,200.0
2023-09-22 21:20:00,497,0.0,0.0
2023-09-22 21:20:00,498,399.994598,240.001312
2023-09-22 21:20:00,499,369.0,265.0
2023-09-22 21:20:00,501,299.0,158.003479
2023-09-22 21:20:00,502,161.12854,161.12854
2023-09-22 21:20:00,503,293.0,200.0
2023-09-22 21:20:00,507,0.0,0.0
2023-09-22 21:20:00,508,0.0,0.0
2023-09-22 21:20:00,511,0.0,0.0
2023-09-22 21:20:00,512,0.0,0.0
2023-09-22 21:20:00,513,338.0,150.0
2023-09-22 21:20:00,514,128.0,120.0
2023-09-22 21:20:00,516,0.0,0.0
2023-09-22 21:20:00,521,939.0,765.851685
2023-09-22 21:20:00,522,909.0,577.0
2023-09-22 21:20:00,523,0.0,0.0
2023-09-22 21:20:00,524,0.0,0.0
2023-09-22 21:20:00,525,0.0,0.0
2023-09-22 21:20:00,526,259.0,131.0
2023-09-22 21:20:00,527,1357.0,1058.099976
2023-09-22 21:20:00,528,259.0,131.0
2023-09-22 21:20:00,529,926.140381,692.029846
2023-09-22 21:20:00,530,926.140381,694.326782
2023-09-22 21:20:00,533,0.0,0.0
2023-09-22 21:20:00,534,0.0,0.0
2023-09-22 21:20:00,535,0.0,0.0
2023-09-22 21:20:00,536,0.0,0.0
2023-09-22 21:20:00,537,0.0,0.0
2023-09-22 21:20:00,538,0.0,0.0
2023-09-22 21:20:00,539,347.0,168.0
2023-09-22 21:20:00,540,163.0,84.0
2023-09-22 21:20:00,541,77.0,50.0
2023-09-22 21:20:00,542,42.0,38.500824
2023-09-22 21:20:00,544,1012.0,795.0
2023-09-22 21:20:00,545,1012.0,795.0
2023-09-22 21:20:00,546,357.0,186.0
2023-09-22 21:20:00,547,357.0,186.0
2023-09-22 21:20:00,548,326.0,254.0
2023-09-22 21:20:00,549,244.0,120.0
2023-09-22 21:20:00,550,119.0,90.0
2023-09-22 21:20:00,554,863.207458,665.0
2023-09-22 21:20:00,555,0.0,0.0
2023-09-22 21:20:00,556,0.0,0.0
2023-09-22 21:20:00,557,0.0,0.0
2023-09-22 21:20:00,558,0.0,0.0
2023-09-22 21:20:00,559,0.0,0.0
2023-09-22 21:20:00,560,0.0,0.0
2023-09-22 21:25:00,1,0.0,0.0
2023-09-22 21:25:00,2,50.0,20.001221
2023-09-22 21:25:00,3,364.991486,330.0
2023-09-22 21:25:00,4,0.0,0.0
2023-09-22 21:25:00,5,0.0,0.0
2023-09-22 21:25:00,6,364.991486,330.0
2023-09-22 21:25:00,7,0.0,0.0
2023-09-22 21:25:00,8,363.924255,330.0
2023-09-22 21:25:00,9,0.0,0.0
2023-09-22 21:25:00,10,379.075714,330.0
2023-09-22 21:25:00,11,350.0,200.0
2023-09-22 21:25:00,12,350.0,200.0
2023-09-22 21:25:00,15,394.595215,394.595215
2023-09-22 21:25:00,16,0.0,0.0
2023-09-22 21:25:00,17,0.0,0.0
2023-09-22 21:25:00,18,380.018097,380.018097
2023-09-22 21:25:00,27,615.0,615.0
2023-09-22 21:25:00,28,612.0,612.0
2023-09-22 21:25:00,29,612.0,612.0
2023-09-22 21:25:00,33,0.0,0.0
2023-09-22 21:25:00,36,984.0,795.0
2023-09-22 21:25:00,37,978.0,795.0
2023-09-22 21:25:00,43,364.89978,267.0
2023-09-22 21:25:00,46,500.09024,445.009064
2023-09-22 21:25:00,47,0.0,0.0
2023-09-22 21:25:00,48,462.713654,409.971954
2023-09-22 21:25:00,49,0.0,0.0
2023-09-22 21:25:00,50,463.0,405.012726
2023-09-22 21:25:00,51,463.0,405.012726
2023-09-22 21:25:00,52,0.0,0.0
2023-09-22 21:25:00,53,0.0,0.0
2023-09-22 21:25:00,54,0.0,0.0
2023-09-22 21:25:00,55,0.0,0.0
2023-09-22 21:25:00,56,0.0,0.0
2023-09-22 21:25:00,57,0.0,0.0
2023-09-22 21:25:00,58,0.0,0.0
2023-09-22 21:25:00,59,0.0,0.0
2023-09-22 21:25:00,60,0.0,0.0
2023-09-22 21:25:00,61,0.0,0.0
2023-09-22 21:25:00,62,461.002716,382.675323
2023-09-22 21:25:00,63,0.0,0.0
2023-09-22 21:25:00,64,452.152313,359.955841
2023-09-22 21:25:00,65,438.090973,347.58847
2023-09-22 21:25:00,66,0.0,0.0
2023-09-22 21:25:00,67,433.156525,400.921295
2023-09-22 21:25:00,68,0.0,0.0
2023-09-22 21:25:00,69,932.0,850.012939
2023-09-22 21:25:00,70,930.0,850.928467
2023-09-22 21:25:00,71,44.0,25.002136
2023-09-22 21:25:00,72,44.0,25.002136
2023-09-22 21:25:00,73,0.0,0.0
2023-09-22 21:25:00,74,0.0,0.0
2023-09-22 21:25:00,75,0.0,0.0
2023-09-22 21:25:00,76,0.0,0.0
2023-09-22 21:25:00,77,0.0,0.0
2023-09-22 21:25:00,78,0.0,0.0
2023-09-22 21:25:00,79,0.0,0.0
2023-09-22 21:25:00,80,0.0,0.0
2023-09-22 21:25:00,83,430.56662,371.761597
2023-09-22 21:25:00,84,369.011993,329.484344
2023-09-22 21:25:00,85,365.191986,320.0
2023-09-22 21:25:00,86,0.0,0.0
2023-09-22 21:25:00,87,0.0,0.0
2023-09-22 21:25:00,88,380.0,329.757294
2023-09-22 21:25:00,89,455.993927,359.222473
2023-09-22 21:25:00,90,457.0,351.533936
2023-09-22 21:25:00,91,0.0,0.0
2023-09-22 21:25:00,92,847.509094,746.754395
2023-09-22 21:25:00,95,0.0,0.0
2023-09-22 21:25:00,96,85.0,60.0
2023-09-22 21:25:00,97,0.0,0.0
2023-09-22 21:25:00,98,178.0,112.0
2023-09-22 21:25:00,99,0.0,0.0
2023-09-22 21:25:00,100,0.0,0.0
2023-09-22 21:25:00,101,0.0,0.0
2023-09-22 21:25:00,102,0.0,0.0
2023-09-22 21:25:00,103,0.0,0.0
2023-09-22 21:25:00,104,0.0,0.0
2023-09-22 21:25:00,105,0.0,0.0
2023-09-22 21:25:00,106,0.0,0.0
2023-09-22 21:25:00,107,0.0,0.0
2023-09-22 21:25:00,108,0.0,0.0
2023-09-22 21:25:00,112,40.0,40.0
2023-09-22 21:25:00,113,0.0,0.0
2023-09-22 21:25:00,114,11.0,10.0
2023-09-22 21:25:00,115,921.0,753.116211
2023-09-22 21:25:00,116,917.99292,750.045654
2023-09-22 21:25:00,117,109.998779,60.000153
2023-09-22 21:25:00,118,109.998779,60.000153
2023-09-22 21:25:00,119,109.998779,60.000153
2023-09-22 21:25:00,120,109.998779,60.000153
2023-09-22 21:25:00,126,11.0,8.0
2023-09-22 21:25:00,127,11.0,8.0
2023-09-22 21:25:00,128,994.0,750.0
2023-09-22 21:25:00,129,992.0,750.0
2023-09-22 21:25:00,130,0.0,0.0
2023-09-22 21:25:00,131,984.0,718.0
2023-09-22 21:25:00,132,937.0,758.0
2023-09-22 21:25:00,133,0.0,0.0
2023-09-22 21:25:00,134,234.329971,224.329971
2023-09-22 21:25:00,135,0.0,0.0
2023-09-22 21:25:00,136,161.5,109.996994
2023-09-22 21:25:00,137,161.5,109.996994
2023-09-22 21:25:00,138,185.0,123.0
2023-09-22 21:25:00,139,293.0,203.0
2023-09-22 21:25:00,140,293.0,203.0
2023-09-22 21:25:00,141,272.0,190.0
2023-09-22 21:25:00,142,172.0,88.0
2023-09-22 21:25:00,143,172.0,89.143059
2023-09-22 21:25:00,144,173.0,104.0
2023-09-22 21:25:00,145,169.0,88.436272
2023-09-22 21:25:00,146,169.0,88.436272
2023-09-22 21:25:00,147,170.0,104.0
2023-09-22 21:25:00,150,0.0,0.0
2023-09-22 21:25:00,151,0.0,0.0
2023-09-22 21:25:00,152,0.0,0.0
2023-09-22 21:25:00,153,0.0,0.0
2023-09-22 21:25:00,154,243.0,134.0
2023-09-22 21:25:00,155,123.0,67.0
2023-09-22 21:25:00,156,0.0,0.0
2023-09-22 21:25:00,158,0.0,0.0
2023-09-22 21:25:00,159,997.0,795.0
2023-09-22 21:25:00,160,996.0,795.0
2023-09-22 21:25:00,161,0.0,0.0
2023-09-22 21:25:00,162,299.998077,220.003342
2023-09-22 21:25:00,166,0.0,0.0
2023-09-22 21:25:00,167,0.0,0.0
2023-09-22 21:25:00,168,0.0,0.0
2023-09-22 21:25:00,169,0.0,0.0
2023-09-22 21:25:00,170,0.0,0.0
2023-09-22 21:25:00,171,0.0,0.0
2023-09-22 21:25:00,172,146.0,104.99588
2023-09-22 21:25:00,173,0.0,0.0
2023-09-22 21:25:00,174,52.49794,52.49794
2023-09-22 21:25:00,175,0.0,0.0
2023-09-22 21:25:00,176,286.08432,153.633942
2023-09-22 21:25:00,177,157.0,106.0
2023-09-22 21:25:00,178,0.0,0.0
2023-09-22 21:25:00,179,0.0,0.0
2023-09-22 21:25:00,180,0.0,0.0
2023-09-22 21:25:00,181,158.5,115.997803
2023-09-22 21:25:00,182,158.5,115.997803
2023-09-22 21:25:00,183,182.0,120.0
2023-09-22 21:25:00,184,156.0,115.997803
2023-09-22 21:25:00,185,156.0,115.997803
2023-09-22 21:25:00,186,185.0,122.0
2023-09-22 21:25:00,187,160.0,115.997803
2023-09-22 21:25:00,188,160.0,115.997803
2023-09-22 21:25:00,189,185.0,120.0
2023-09-22 21:25:00,190,992.0,795.0
2023-09-22 21:25:00,191,994.0,795.0
2023-09-22 21:25:00,193,0.0,0.0
2023-09-22 21:25:00,194,0.0,0.0
2023-09-22 21:25:00,195,24.239403,10.0
2023-09-22 21:25:00,196,0.0,0.0
2023-09-22 21:25:00,197,0.0,0.0
2023-09-22 21:25:00,198,0.0,0.0
2023-09-22 21:25:00,200,0.0,0.0
2023-09-22 21:25:00,207,77.0,60.0
2023-09-22 21:25:00,208,0.0,0.0
2023-09-22 21:25:00,209,77.0,60.0
2023-09-22 21:25:00,210,0.0,0.0
2023-09-22 21:25:00,211,77.0,60.0
2023-09-22 21:25:00,212,89.797211,89.797211
2023-09-22 21:25:00,213,0.0,0.0
2023-09-22 21:25:00,214,0.0,0.0
2023-09-22 21:25:00,215,0.0,0.0
2023-09-22 21:25:00,216,0.0,0.0
2023-09-22 21:25:00,217,22.75,20.99826
2023-09-22 21:25:00,218,22.75,20.99826
2023-09-22 21:25:00,219,22.75,20.99826
2023-09-22 21:25:00,220,22.75,20.99826
2023-09-22 21:25:00,231,289.67337,270.0
2023-09-22 21:25:00,232,0.0,0.0
2023-09-22 21:25:00,233,0.0,0.0
2023-09-22 21:25:00,234,0.0,0.0
2023-09-22 21:25:00,237,0.0,0.0
2023-09-22 21:25:00,238,0.0,0.0
2023-09-22 21:25:00,240,290.0,200.0
2023-09-22 21:25:00,241,144.0,100.0
2023-09-22 21:25:00,242,0.0,0.0
2023-09-22 21:25:00,243,0.0,0.0
2023-09-22 21:25:00,244,0.0,0.0
2023-09-22 21:25:00,247,0.0,0.0
2023-09-22 21:25:00,248,0.0,0.0
2023-09-22 21:25:00,249,0.0,0.0
2023-09-22 21:25:00,250,165.5,99.279175
2023-09-22 21:25:00,251,165.5,99.553833
2023-09-22 21:25:00,252,180.0,130.0
2023-09-22 21:25:00,253,107.0,106.0
2023-09-22 21:25:00,254,40.0,40.0
2023-09-22 21:25:00,255,257.0,167.0
2023-09-22 21:25:00,256,257.0,167.0
2023-09-22 21:25:00,257,269.0,216.0
2023-09-22 21:25:00,258,257.0,162.007477
2023-09-22 21:25:00,259,257.0,162.007477
2023-09-22 21:25:00,260,249.0,208.0
2023-09-22 21:25:00,264,10.000229,5.000229
2023-09-22 21:25:00,265,10.000229,5.000229
2023-09-22 21:25:00,266,299.988098,230.0
2023-09-22 21:25:00,267,299.988098,230.0
2023-09-22 21:25:00,268,0.0,0.0
2023-09-22 21:25:00,269,0.0,0.0
2023-09-22 21:25:00,270,0.0,0.0
2023-09-22 21:25:00,271,0.0,0.0
2023-09-22 21:25:00,272,0.0,0.0
2023-09-22 21:25:00,273,0.0,0.0
2023-09-22 21:25:00,274,0.0,0.0
2023-09-22 21:25:00,275,0.0,0.0
2023-09-22 21:25:00,276,0.0,0.0
2023-09-22 21:25:00,277,0.0,0.0
2023-09-22 21:25:00,278,0.0,0.0
2023-09-22 21:25:00,279,0.0,0.0
2023-09-22 21:25:00,280,0.0,0.0
2023-09-22 21:25:00,281,0.0,0.0
2023-09-22 21:25:00,282,0.0,0.0
2023-09-22 21:25:00,283,0.0,0.0
2023-09-22 21:25:00,284,0.0,0.0
2023-09-22 21:25:00,285,0.0,0.0
2023-09-22 21:25:00,286,0.0,0.0
2023-09-22 21:25:00,287,165.0,100.0
2023-09-22 21:25:00,288,77.0,50.0
2023-09-22 21:25:00,289,0.0,0.0
2023-09-22 21:25:00,290,0.0,0.0
2023-09-22 21:25:00,291,0.0,0.0
2023-09-22 21:25:00,292,0.0,0.0
2023-09-22 21:25:00,293,0.0,0.0
2023-09-22 21:25:00,294,0.0,0.0
2023-09-22 21:25:00,299,182.5,123.99823
2023-09-22 21:25:00,300,182.5,123.99823
2023-09-22 21:25:00,301,181.5,123.99823
2023-09-22 21:25:00,302,181.5,123.99823
2023-09-22 21:25:00,303,219.0,132.0
2023-09-22 21:25:00,304,219.0,132.0
2023-09-22 21:25:00,305,310.632172,215.001404
2023-09-22 21:25:00,306,0.0,0.0
2023-09-22 21:25:00,307,295.813263,200.004578
2023-09-22 21:25:00,308,0.0,0.0
2023-09-22 21:25:00,309,0.0,0.0
2023-09-22 21:25:00,310,0.0,0.0
2023-09-22 21:25:00,311,0.0,0.0
2023-09-22 21:25:00,312,0.0,0.0
2023-09-22 21:25:00,313,0.0,0.0
2023-09-22 21:25:00,314,0.0,0.0
2023-09-22 21:25:00,315,0.0,0.0
2023-09-22 21:25:00,316,0.0,0.0
2023-09-22 21:25:00,317,0.0,0.0
2023-09-22 21:25:00,318,0.0,0.0
2023-09-22 21:25:00,319,0.0,0.0
2023-09-22 21:25:00,320,0.0,0.0
2023-09-22 21:25:00,321,0.0,0.0
2023-09-22 21:25:00,322,0.0,0.0
2023-09-22 21:25:00,323,162.0,122.0
2023-09-22 21:25:00,324,162.0,122.0
2023-09-22 21:25:00,325,171.0,136.0
2023-09-22 21:25:00,326,0.0,0.0
2023-09-22 21:25:00,327,0.0,0.0
2023-09-22 21:25:00,328,0.0,0.0
2023-09-22 21:25:00,329,0.0,0.0
2023-09-22 21:25:00,330,0.0,0.0
2023-09-22 21:25:00,331,816.0,644.669189
2023-09-22 21:25:00,332,0.0,0.0
2023-09-22 21:25:00,333,0.0,0.0
2023-09-22 21:25:00,334,0.0,0.0
2023-09-22 21:25:00,335,0.0,0.0
2023-09-22 21:25:00,336,0.0,0.0
2023-09-22 21:25:00,337,0.0,0.0
2023-09-22 21:25:00,338,0.0,0.0
2023-09-22 21:25:00,339,0.0,0.0
2023-09-22 21:25:00,340,818.0,674.718262
2023-09-22 21:25:00,341,0.0,0.0
2023-09-22 21:25:00,342,166.0,135.0
2023-09-22 21:25:00,343,167.0,135.0
2023-09-22 21:25:00,344,0.0,0.0
2023-09-22 21:25:00,345,0.0,0.0
2023-09-22 21:25:00,346,114.0,80.0
2023-09-22 21:25:00,347,188.0,163.0
2023-09-22 21:25:00,348,0.0,0.0
2023-09-22 21:25:00,349,0.0,0.0
2023-09-22 21:25:00,350,0.0,0.0
2023-09-22 21:25:00,351,0.0,0.0
2023-09-22 21:25:00,352,0.0,0.0
2023-09-22 21:25:00,353,0.0,0.0
2023-09-22 21:25:00,354,0.0,0.0
2023-09-22 21:25:00,355,250.0,140.0
2023-09-22 21:25:00,356,0.0,0.0
2023-09-22 21:25:00,357,0.0,0.0
2023-09-22 21:25:00,358,0.0,0.0
2023-09-22 21:25:00,359,0.0,0.0
2023-09-22 21:25:00,360,0.0,0.0
2023-09-22 21:25:00,361,0.0,0.0
2023-09-22 21:25:00,362,0.0,0.0
2023-09-22 21:25:00,363,0.0,0.0
2023-09-22 21:25:00,366,492.0336,479.897339
2023-09-22 21:25:00,367,492.907562,479.897339
2023-09-22 21:25:00,368,0.0,0.0
2023-09-22 21:25:00,369,0.0,0.0
2023-09-22 21:25:00,370,0.0,0.0
2023-09-22 21:25:00,371,0.0,0.0
2023-09-22 21:25:00,372,0.0,0.0
2023-09-22 21:25:00,373,0.0,0.0
2023-09-22 21:25:00,374,0.0,0.0
2023-09-22 21:25:00,375,0.0,0.0
2023-09-22 21:25:00,376,166.999161,116.662704
2023-09-22 21:25:00,377,166.999161,116.662704
2023-09-22 21:25:00,378,154.0,116.662704
2023-09-22 21:25:00,379,0.0,0.0
2023-09-22 21:25:00,380,0.0,0.0
2023-09-22 21:25:00,381,0.0,0.0
2023-09-22 21:25:00,382,0.0,0.0
2023-09-22 21:25:00,383,0.0,0.0
2023-09-22 21:25:00,384,0.0,0.0
2023-09-22 21:25:00,385,288.0,181.121277
2023-09-22 21:25:00,386,288.0,181.762146
2023-09-22 21:25:00,387,277.0,202.0
2023-09-22 21:25:00,388,287.5,181.395935
2023-09-22 21:25:00,389,287.5,180.83136
2023-09-22 21:25:00,390,277.0,202.0
2023-09-22 21:25:00,419,308.0,190.002136
2023-09-22 21:25:00,420,308.0,190.002136
2023-09-22 21:25:00,421,274.0,190.002136
2023-09-22 21:25:00,422,266.0,180.0
2023-09-22 21:25:00,423,266.0,180.0
2023-09-22 21:25:00,432,294.0,216.0
2023-09-22 21:25:00,433,367.41217,254.0
2023-09-22 21:25:00,434,285.0,180.013397
2023-09-22 21:25:00,435,285.0,180.013397
2023-09-22 21:25:00,436,285.5,180.013397
2023-09-22 21:25:00,437,285.5,180.013397
2023-09-22 21:25:00,438,288.0,208.0
2023-09-22 21:25:00,439,289.0,208.0
2023-09-22 21:25:00,440,168.0,120.0
2023-09-22 21:25:00,441,168.0,120.0
2023-09-22 21:25:00,442,176.0,120.0
2023-09-22 21:25:00,443,0.0,0.0
2023-09-22 21:25:00,444,0.0,0.0
2023-09-22 21:25:00,450,238.0,234.0
2023-09-22 21:25:00,451,115.0,115.0
2023-09-22 21:25:00,452,0.0,0.0
2023-09-22 21:25:00,453,0.0,0.0
2023-09-22 21:25:00,459,381.689728,264.399994
2023-09-22 21:25:00,467,12.0,5.000153
2023-09-22 21:25:00,468,12.0,4.000366
2023-09-22 21:25:00,469,5.000153,1.600391
2023-09-22 21:25:00,471,0.0,0.0
2023-09-22 21:25:00,472,209.99176,180.0
2023-09-22 21:25:00,473,105.0,90.0
2023-09-22 21:25:00,474,210.0,180.0
2023-09-22 21:25:00,475,105.0,90.0
2023-09-22 21:25:00,477,259.5,164.0
2023-09-22 21:25:00,478,259.5,164.0
2023-09-22 21:25:00,479,253.0,163.986282
2023-09-22 21:25:00,480,257.5,164.0
2023-09-22 21:25:00,481,257.5,164.0
2023-09-22 21:25:00,482,253.0,163.986282
2023-09-22 21:25:00,485,45.0,15.000916
2023-09-22 21:25:00,486,0.0,0.0
2023-09-22 21:25:00,487,20.5,14.00032
2023-09-22 21:25:00,488,20.5,13.000565
2023-09-22 21:25:00,489,989.0,795.0
2023-09-22 21:25:00,490,0.0,0.0
2023-09-22 21:25:00,491,932.0,791.0
2023-09-22 21:25:00,492,964.0,786.0
2023-09-22 21:25:00,493,986.0,795.0
2023-09-22 21:25:00,494,0.0,0.0
2023-09-22 21:25:00,495,0.0,0.0
2023-09-22 21:25:00,496,299.999908,200.0
2023-09-22 21:25:00,497,0.0,0.0
2023-09-22 21:25:00,498,399.994598,240.001312
2023-09-22 21:25:00,499,369.0,265.0
2023-09-22 21:25:00,501,299.0,158.003479
2023-09-22 21:25:00,502,158.0,158.0
2023-09-22 21:25:00,503,293.0,200.0
2023-09-22 21:25:00,507,0.0,0.0
2023-09-22 21:25:00,508,0.0,0.0
2023-09-22 21:25:00,511,0.0,0.0
2023-09-22 21:25:00,512,0.0,0.0
2023-09-22 21:25:00,513,338.0,150.0
2023-09-22 21:25:00,514,128.0,120.0
2023-09-22 21:25:00,516,0.0,0.0
2023-09-22 21:25:00,521,939.0,757.611877
2023-09-22 21:25:00,522,909.0,577.0
2023-09-22 21:25:00,523,0.0,0.0
2023-09-22 21:25:00,524,0.0,0.0
2023-09-22 21:25:00,525,0.0,0.0
2023-09-22 21:25:00,526,259.0,131.0
2023-09-22 21:25:00,527,1357.0,1058.099976
2023-09-22 21:25:00,528,259.0,131.0
2023-09-22 21:25:00,529,926.140381,694.901001
2023-09-22 21:25:00,530,926.140381,690.809387
2023-09-22 21:25:00,533,0.0,0.0
2023-09-22 21:25:00,534,0.0,0.0
2023-09-22 21:25:00,535,0.0,0.0
2023-09-22 21:25:00,536,0.0,0.0
2023-09-22 21:25:00,537,0.0,0.0
2023-09-22 21:25:00,538,0.0,0.0
2023-09-22 21:25:00,539,347.0,168.0
2023-09-22 21:25:00,540,163.0,84.0
2023-09-22 21:25:00,541,77.0,50.0
2023-09-22 21:25:00,542,42.0,38.500824
2023-09-22 21:25:00,544,1012.0,795.0
2023-09-22 21:25:00,545,1012.0,795.0
2023-09-22 21:25:00,546,357.0,186.0
2023-09-22 21:25:00,547,357.0,186.0
2023-09-22 21:25:00,548,326.0,254.0
2023-09-22 21:25:00,549,244.0,120.0
2023-09-22 21:25:00,550,119.0,90.0
2023-09-22 21:25:00,554,863.207458,665.0
2023-09-22 21:25:00,555,0.0,0.0
2023-09-22 21:25:00,556,0.0,0.0
2023-09-22 21:25:00,557,0.0,0.0
2023-09-22 21:25:00,558,0.0,0.0
2023-09-22 21:25:00,559,0.0,0.0
2023-09-22 21:25:00,560,0.0,0.0
2023-09-22 21:30:00,1,0.0,0.0
2023-09-22 21:30:00,2,50.0,20.001221
2023-09-22 21:30:00,3,364.991486,330.0
2023-09-22 21:30:00,4,0.0,0.0
2023-09-22 21:30:00,5,0.0,0.0
2023-09-22 21:30:00,6,364.991486,330.0
2023-09-22 21:30:00,7,0.0,0.0
2023-09-22 21:30:00,8,376.409912,330.0
2023-09-22 21:30:00,9,0.0,0.0
2023-09-22 21:30:00,10,379.075714,330.0
2023-09-22 21:30:00,11,350.0,200.0
2023-09-22 21:30:00,12,350.0,200.0
2023-09-22 21:30:00,15,416.983154,395.121582
2023-09-22 21:30:00,16,0.0,0.0
2023-09-22 21:30:00,17,0.0,0.0
2023-09-22 21:30:00,18,389.30368,380.018097
2023-09-22 21:30:00,27,615.0,615.0
2023-09-22 21:30:00,28,612.0,612.0
2023-09-22 21:30:00,29,612.0,612.0
2023-09-22 21:30:00,33,0.0,0.0
2023-09-22 21:30:00,36,984.0,795.0
2023-09-22 21:30:00,37,978.0,795.0
2023-09-22 21:30:00,43,368.509949,267.0
2023-09-22 21:30:00,46,506.0,445.009064
2023-09-22 21:30:00,47,0.0,0.0
2023-09-22 21:30:00,48,409.872833,409.872833
2023-09-22 21:30:00,49,0.0,0.0
2023-09-22 21:30:00,50,463.0,405.012726
2023-09-22 21:30:00,51,463.0,405.012726
2023-09-22 21:30:00,52,0.0,0.0
2023-09-22 21:30:00,53,0.0,0.0
2023-09-22 21:30:00,54,0.0,0.0
2023-09-22 21:30:00,55,0.0,0.0
2023-09-22 21:30:00,56,0.0,0.0
2023-09-22 21:30:00,57,0.0,0.0
2023-09-22 21:30:00,58,0.0,0.0
2023-09-22 21:30:00,59,0.0,0.0
2023-09-22 21:30:00,60,0.0,0.0
2023-09-22 21:30:00,61,0.0,0.0
2023-09-22 21:30:00,62,461.002716,372.908691
2023-09-22 21:30:00,63,0.0,0.0
2023-09-22 21:30:00,64,409.504517,309.504517
2023-09-22 21:30:00,65,438.090973,343.215149
2023-09-22 21:30:00,66,0.0,0.0
2023-09-22 21:30:00,67,433.156525,400.921295
2023-09-22 21:30:00,68,0.0,0.0
2023-09-22 21:30:00,69,932.0,850.012939
2023-09-22 21:30:00,70,930.0,850.928467
2023-09-22 21:30:00,71,44.0,25.002136
2023-09-22 21:30:00,72,44.0,25.002136
2023-09-22 21:30:00,73,0.0,0.0
2023-09-22 21:30:00,74,0.0,0.0
2023-09-22 21:30:00,75,0.0,0.0
2023-09-22 21:30:00,76,0.0,0.0
2023-09-22 21:30:00,77,0.0,0.0
2023-09-22 21:30:00,78,0.0,0.0
2023-09-22 21:30:00,79,0.0,0.0
2023-09-22 21:30:00,80,0.0,0.0
2023-09-22 21:30:00,83,430.56662,369.566559
2023-09-22 21:30:00,84,369.011993,329.484344
2023-09-22 21:30:00,85,365.191986,320.056
2023-09-22 21:30:00,86,0.0,0.0
2023-09-22 21:30:00,87,0.0,0.0
2023-09-22 21:30:00,88,380.0,329.732513
2023-09-22 21:30:00,89,455.993927,358.692596
2023-09-22 21:30:00,90,457.0,353.017029
2023-09-22 21:30:00,91,0.0,0.0
2023-09-22 21:30:00,92,887.906128,747.029053
2023-09-22 21:30:00,95,0.0,0.0
2023-09-22 21:30:00,96,85.0,60.0
2023-09-22 21:30:00,97,0.0,0.0
2023-09-22 21:30:00,98,178.0,112.0
2023-09-22 21:30:00,99,0.0,0.0
2023-09-22 21:30:00,100,0.0,0.0
2023-09-22 21:30:00,101,0.0,0.0
2023-09-22 21:30:00,102,0.0,0.0
2023-09-22 21:30:00,103,0.0,0.0
2023-09-22 21:30:00,104,0.0,0.0
2023-09-22 21:30:00,105,0.0,0.0
2023-09-22 21:30:00,106,0.0,0.0
2023-09-22 21:30:00,107,0.0,0.0
2023-09-22 21:30:00,108,0.0,0.0
2023-09-22 21:30:00,112,40.0,40.0
2023-09-22 21:30:00,113,0.0,0.0
2023-09-22 21:30:00,114,11.0,10.0
2023-09-22 21:30:00,115,921.0,757.764465
2023-09-22 21:30:00,116,917.99292,750.268799
2023-09-22 21:30:00,117,109.998779,60.000153
2023-09-22 21:30:00,118,109.998779,60.000153
2023-09-22 21:30:00,119,109.998779,60.000153
2023-09-22 21:30:00,120,109.998779,60.000153
2023-09-22 21:30:00,126,11.0,8.0
2023-09-22 21:30:00,127,11.0,8.0
2023-09-22 21:30:00,128,994.0,750.0
2023-09-22 21:30:00,129,992.0,750.0
2023-09-22 21:30:00,130,0.0,0.0
2023-09-22 21:30:00,131,984.0,718.0
2023-09-22 21:30:00,132,937.0,758.0
2023-09-22 21:30:00,133,0.0,0.0
2023-09-22 21:30:00,134,229.917343,219.917343
2023-09-22 21:30:00,135,0.0,0.0
2023-09-22 21:30:00,136,161.5,109.996994
2023-09-22 21:30:00,137,161.5,109.996994
2023-09-22 21:30:00,138,185.0,123.0
2023-09-22 21:30:00,139,293.0,203.0
2023-09-22 21:30:00,140,293.0,203.0
2023-09-22 21:30:00,141,272.0,190.0
2023-09-22 21:30:00,142,172.0,88.0
2023-09-22 21:30:00,143,172.0,89.143059
2023-09-22 21:30:00,144,173.0,104.0
2023-09-22 21:30:00,145,169.0,88.436272
2023-09-22 21:30:00,146,169.0,88.436272
2023-09-22 21:30:00,147,170.0,104.0
2023-09-22 21:30:00,150,0.0,0.0
2023-09-22 21:30:00,151,0.0,0.0
2023-09-22 21:30:00,152,0.0,0.0
2023-09-22 21:30:00,153,0.0,0.0
2023-09-22 21:30:00,154,243.0,134.0
2023-09-22 21:30:00,155,123.0,67.0
2023-09-22 21:30:00,156,0.0,0.0
2023-09-22 21:30:00,158,0.0,0.0
2023-09-22 21:30:00,159,997.0,795.0
2023-09-22 21:30:00,160,996.0,795.0
2023-09-22 21:30:00,161,0.0,0.0
2023-09-22 21:30:00,162,299.998077,220.003342
2023-09-22 21:30:00,166,0.0,0.0
2023-09-22 21:30:00,167,0.0,0.0
2023-09-22 21:30:00,168,0.0,0.0
2023-09-22 21:30:00,169,0.0,0.0
2023-09-22 21:30:00,170,0.0,0.0
2023-09-22 21:30:00,171,0.0,0.0
2023-09-22 21:30:00,172,146.0,104.99588
2023-09-22 21:30:00,173,0.0,0.0
2023-09-22 21:30:00,174,52.49794,52.49794
2023-09-22 21:30:00,175,0.0,0.0
2023-09-22 21:30:00,176,286.294098,153.767487
2023-09-22 21:30:00,177,157.0,106.0
2023-09-22 21:30:00,178,0.0,0.0
2023-09-22 21:30:00,179,0.0,0.0
2023-09-22 21:30:00,180,0.0,0.0
2023-09-22 21:30:00,181,158.5,115.997803
2023-09-22 21:30:00,182,158.5,115.997803
2023-09-22 21:30:00,183,182.0,120.0
2023-09-22 21:30:00,184,156.0,115.997803
2023-09-22 21:30:00,185,156.0,115.997803
2023-09-22 21:30:00,186,185.0,122.0
2023-09-22 21:30:00,187,160.0,115.997803
2023-09-22 21:30:00,188,160.0,115.997803
2023-09-22 21:30:00,189,185.0,120.0
2023-09-22 21:30:00,190,992.0,795.0
2023-09-22 21:30:00,191,994.0,795.0
2023-09-22 21:30:00,193,0.0,0.0
2023-09-22 21:30:00,194,0.0,0.0
2023-09-22 21:30:00,195,24.239403,10.0
2023-09-22 21:30:00,196,0.0,0.0
2023-09-22 21:30:00,197,0.0,0.0
2023-09-22 21:30:00,198,0.0,0.0
2023-09-22 21:30:00,200,0.0,0.0
2023-09-22 21:30:00,207,77.0,60.0
2023-09-22 21:30:00,208,0.0,0.0
2023-09-22 21:30:00,209,77.0,60.0
2023-09-22 21:30:00,210,0.0,0.0
2023-09-22 21:30:00,211,77.0,60.0
2023-09-22 21:30:00,212,89.797211,89.797211
2023-09-22 21:30:00,213,0.0,0.0
2023-09-22 21:30:00,214,0.0,0.0
2023-09-22 21:30:00,215,0.0,0.0
2023-09-22 21:30:00,216,0.0,0.0
2023-09-22 21:30:00,217,22.75,20.99826
2023-09-22 21:30:00,218,22.75,20.99826
2023-09-22 21:30:00,219,22.75,20.99826
2023-09-22 21:30:00,220,22.75,20.99826
2023-09-22 21:30:00,231,288.907684,270.0
2023-09-22 21:30:00,232,0.0,0.0
2023-09-22 21:30:00,233,0.0,0.0
2023-09-22 21:30:00,234,0.0,0.0
2023-09-22 21:30:00,237,0.0,0.0
2023-09-22 21:30:00,238,0.0,0.0
2023-09-22 21:30:00,240,290.0,200.0
2023-09-22 21:30:00,241,144.0,100.0
2023-09-22 21:30:00,242,0.0,0.0
2023-09-22 21:30:00,243,0.0,0.0
2023-09-22 21:30:00,244,0.0,0.0
2023-09-22 21:30:00,247,0.0,0.0
2023-09-22 21:30:00,248,0.0,0.0
2023-09-22 21:30:00,249,0.0,0.0
2023-09-22 21:30:00,250,165.5,99.334106
2023-09-22 21:30:00,251,165.5,99.553833
2023-09-22 21:30:00,252,180.0,130.0
2023-09-22 21:30:00,253,107.0,106.0
2023-09-22 21:30:00,254,40.0,40.0
2023-09-22 21:30:00,255,257.0,167.0
2023-09-22 21:30:00,256,257.0,167.0
2023-09-22 21:30:00,257,269.0,216.0
2023-09-22 21:30:00,258,257.0,162.007477
2023-09-22 21:30:00,259,257.0,162.007477
2023-09-22 21:30:00,260,249.0,208.0
2023-09-22 21:30:00,264,10.000229,5.000229
2023-09-22 21:30:00,265,10.000229,5.000229
2023-09-22 21:30:00,266,300.0,230.0
2023-09-22 21:30:00,267,300.0,230.0
2023-09-22 21:30:00,268,0.0,0.0
2023-09-22 21:30:00,269,0.0,0.0
2023-09-22 21:30:00,270,0.0,0.0
2023-09-22 21:30:00,271,0.0,0.0
2023-09-22 21:30:00,272,0.0,0.0
2023-09-22 21:30:00,273,0.0,0.0
2023-09-22 21:30:00,274,0.0,0.0
2023-09-22 21:30:00,275,0.0,0.0
2023-09-22 21:30:00,276,0.0,0.0
2023-09-22 21:30:00,277,0.0,0.0
2023-09-22 21:30:00,278,0.0,0.0
2023-09-22 21:30:00,279,0.0,0.0
2023-09-22 21:30:00,280,0.0,0.0
2023-09-22 21:30:00,281,0.0,0.0
2023-09-22 21:30:00,282,0.0,0.0
2023-09-22 21:30:00,283,0.0,0.0
2023-09-22 21:30:00,284,0.0,0.0
2023-09-22 21:30:00,285,0.0,0.0
2023-09-22 21:30:00,286,0.0,0.0
2023-09-22 21:30:00,287,165.0,100.0
2023-09-22 21:30:00,288,77.0,50.0
2023-09-22 21:30:00,289,0.0,0.0
2023-09-22 21:30:00,290,0.0,0.0
2023-09-22 21:30:00,291,0.0,0.0
2023-09-22 21:30:00,292,0.0,0.0
2023-09-22 21:30:00,293,0.0,0.0
2023-09-22 21:30:00,294,0.0,0.0
2023-09-22 21:30:00,299,182.5,123.99823
2023-09-22 21:30:00,300,182.5,123.99823
2023-09-22 21:30:00,301,181.5,123.99823
2023-09-22 21:30:00,302,181.5,123.99823
2023-09-22 21:30:00,303,219.0,132.0
2023-09-22 21:30:00,304,219.0,132.0
2023-09-22 21:30:00,305,311.53949,215.001404
2023-09-22 21:30:00,306,0.0,0.0
2023-09-22 21:30:00,307,296.100769,200.004578
2023-09-22 21:30:00,308,0.0,0.0
2023-09-22 21:30:00,309,0.0,0.0
2023-09-22 21:30:00,310,0.0,0.0
2023-09-22 21:30:00,311,0.0,0.0
2023-09-22 21:30:00,312,0.0,0.0
2023-09-22 21:30:00,313,0.0,0.0
2023-09-22 21:30:00,314,0.0,0.0
2023-09-22 21:30:00,315,0.0,0.0
2023-09-22 21:30:00,316,0.0,0.0
2023-09-22 21:30:00,317,0.0,0.0
2023-09-22 21:30:00,318,0.0,0.0
2023-09-22 21:30:00,319,0.0,0.0
2023-09-22 21:30:00,320,0.0,0.0
2023-09-22 21:30:00,321,0.0,0.0
2023-09-22 21:30:00,322,0.0,0.0
2023-09-22 21:30:00,323,162.0,122.0
2023-09-22 21:30:00,324,162.0,122.0
2023-09-22 21:30:00,325,171.0,136.0
2023-09-22 21:30:00,326,0.0,0.0
2023-09-22 21:30:00,327,0.0,0.0
2023-09-22 21:30:00,328,0.0,0.0
2023-09-22 21:30:00,329,0.0,0.0
2023-09-22 21:30:00,330,0.0,0.0
2023-09-22 21:30:00,331,816.0,644.627686
2023-09-22 21:30:00,332,0.0,0.0
2023-09-22 21:30:00,333,0.0,0.0
2023-09-22 21:30:00,334,0.0,0.0
2023-09-22 21:30:00,335,0.0,0.0
2023-09-22 21:30:00,336,0.0,0.0
2023-09-22 21:30:00,337,0.0,0.0
2023-09-22 21:30:00,338,0.0,0.0
2023-09-22 21:30:00,339,0.0,0.0
2023-09-22 21:30:00,340,818.0,675.091675
2023-09-22 21:30:00,341,0.0,0.0
2023-09-22 21:30:00,342,166.0,135.0
2023-09-22 21:30:00,343,167.0,135.0
2023-09-22 21:30:00,344,0.0,0.0
2023-09-22 21:30:00,345,0.0,0.0
2023-09-22 21:30:00,346,114.0,80.0
2023-09-22 21:30:00,347,188.0,163.0
2023-09-22 21:30:00,348,0.0,0.0
2023-09-22 21:30:00,349,0.0,0.0
2023-09-22 21:30:00,350,0.0,0.0
2023-09-22 21:30:00,351,0.0,0.0
2023-09-22 21:30:00,352,0.0,0.0
2023-09-22 21:30:00,353,0.0,0.0
2023-09-22 21:30:00,354,0.0,0.0
2023-09-22 21:30:00,355,250.0,140.0
2023-09-22 21:30:00,356,0.0,0.0
2023-09-22 21:30:00,357,0.0,0.0
2023-09-22 21:30:00,358,0.0,0.0
2023-09-22 21:30:00,359,0.0,0.0
2023-09-22 21:30:00,360,0.0,0.0
2023-09-22 21:30:00,361,0.0,0.0
2023-09-22 21:30:00,362,0.0,0.0
2023-09-22 21:30:00,363,0.0,0.0
2023-09-22 21:30:00,366,492.0336,479.897339
2023-09-22 21:30:00,367,492.907562,479.897339
2023-09-22 21:30:00,368,0.0,0.0
2023-09-22 21:30:00,369,0.0,0.0
2023-09-22 21:30:00,370,0.0,0.0
2023-09-22 21:30:00,371,0.0,0.0
2023-09-22 21:30:00,372,0.0,0.0
2023-09-22 21:30:00,373,0.0,0.0
2023-09-22 21:30:00,374,0.0,0.0
2023-09-22 21:30:00,375,0.0,0.0
2023-09-22 21:30:00,376,166.999161,116.662704
2023-09-22 21:30:00,377,166.999161,116.662704
2023-09-22 21:30:00,378,154.0,116.662704
2023-09-22 21:30:00,379,0.0,0.0
2023-09-22 21:30:00,380,0.0,0.0
2023-09-22 21:30:00,381,0.0,0.0
2023-09-22 21:30:00,382,0.0,0.0
2023-09-22 21:30:00,383,0.0,0.0
2023-09-22 21:30:00,384,0.0,0.0
2023-09-22 21:30:00,385,288.0,181.121277
2023-09-22 21:30:00,386,288.0,181.914734
2023-09-22 21:30:00,387,277.0,202.0
2023-09-22 21:30:00,388,287.5,181.395935
2023-09-22 21:30:00,389,287.5,180.83136
2023-09-22 21:30:00,390,277.0,202.0
2023-09-22 21:30:00,419,308.0,190.002136
2023-09-22 21:30:00,420,308.0,190.002136
2023-09-22 21:30:00,421,274.0,190.002136
2023-09-22 21:30:00,422,266.0,180.0
2023-09-22 21:30:00,423,266.0,180.0
2023-09-22 21:30:00,432,294.0,216.0
2023-09-22 21:30:00,433,374.009583,254.0
2023-09-22 21:30:00,434,285.0,180.013397
2023-09-22 21:30:00,435,285.0,180.013397
2023-09-22 21:30:00,436,285.5,180.013397
2023-09-22 21:30:00,437,285.5,180.013397
2023-09-22 21:30:00,438,288.0,208.0
2023-09-22 21:30:00,439,289.0,208.0
2023-09-22 21:30:00,440,168.0,120.0
2023-09-22 21:30:00,441,168.0,120.0
2023-09-22 21:30:00,442,176.0,120.0
2023-09-22 21:30:00,443,0.0,0.0
2023-09-22 21:30:00,444,0.0,0.0
2023-09-22 21:30:00,450,238.0,234.0
2023-09-22 21:30:00,451,115.0,115.0
2023-09-22 21:30:00,452,0.0,0.0
2023-09-22 21:30:00,453,0.0,0.0
2023-09-22 21:30:00,459,383.85434,264.399994
2023-09-22 21:30:00,467,12.0,5.000153
2023-09-22 21:30:00,468,12.0,4.000366
2023-09-22 21:30:00,469,5.000153,1.600391
2023-09-22 21:30:00,471,0.0,0.0
2023-09-22 21:30:00,472,209.99176,180.0
2023-09-22 21:30:00,473,105.0,90.0
2023-09-22 21:30:00,474,210.0,180.0
2023-09-22 21:30:00,475,105.0,90.0
2023-09-22 21:30:00,477,259.5,164.0
2023-09-22 21:30:00,478,259.5,164.0
2023-09-22 21:30:00,479,253.0,163.986282
2023-09-22 21:30:00,480,257.5,164.0
2023-09-22 21:30:00,481,257.5,164.0
2023-09-22 21:30:00,482,253.0,152.0
2023-09-22 21:30:00,485,45.0,15.000916
2023-09-22 21:30:00,486,0.0,0.0
2023-09-22 21:30:00,487,20.5,14.00032
2023-09-22 21:30:00,488,20.5,13.000565
2023-09-22 21:30:00,489,989.0,795.0
2023-09-22 21:30:00,490,0.0,0.0
2023-09-22 21:30:00,491,932.0,791.0
2023-09-22 21:30:00,492,964.0,786.0
2023-09-22 21:30:00,493,986.0,795.0
2023-09-22 21:30:00,494,0.0,0.0
2023-09-22 21:30:00,495,0.0,0.0
2023-09-22 21:30:00,496,299.999908,200.0
2023-09-22 21:30:00,497,0.0,0.0
2023-09-22 21:30:00,498,399.994598,240.001312
2023-09-22 21:30:00,499,369.0,265.0
2023-09-22 21:30:00,501,299.0,158.003479
2023-09-22 21:30:00,502,160.396118,160.396118
2023-09-22 21:30:00,503,293.0,200.0
2023-09-22 21:30:00,507,0.0,0.0
2023-09-22 21:30:00,508,0.0,0.0
2023-09-22 21:30:00,511,0.0,0.0
2023-09-22 21:30:00,512,0.0,0.0
2023-09-22 21:30:00,513,338.0,150.0
2023-09-22 21:30:00,514,128.0,120.0
2023-09-22 21:30:00,516,0.0,0.0
2023-09-22 21:30:00,521,939.0,757.950134
2023-09-22 21:30:00,522,909.0,577.0
2023-09-22 21:30:00,523,0.0,0.0
2023-09-22 21:30:00,524,0.0,0.0
2023-09-22 21:30:00,525,0.0,0.0
2023-09-22 21:30:00,526,259.0,131.0
2023-09-22 21:30:00,527,1357.0,1058.099976
2023-09-22 21:30:00,528,259.0,131.0
2023-09-22 21:30:00,529,926.140381,688.02533
2023-09-22 21:30:00,530,926.140381,692.116882
2023-09-22 21:30:00,533,0.0,0.0
2023-09-22 21:30:00,534,0.0,0.0
2023-09-22 21:30:00,535,0.0,0.0
2023-09-22 21:30:00,536,0.0,0.0
2023-09-22 21:30:00,537,0.0,0.0
2023-09-22 21:30:00,538,0.0,0.0
2023-09-22 21:30:00,539,347.0,168.0
2023-09-22 21:30:00,540,163.0,84.0
2023-09-22 21:30:00,541,77.0,50.0
2023-09-22 21:30:00,542,42.0,38.500824
2023-09-22 21:30:00,544,1012.0,795.0
2023-09-22 21:30:00,545,1012.0,795.0
2023-09-22 21:30:00,546,357.0,186.0
2023-09-22 21:30:00,547,357.0,186.0
2023-09-22 21:30:00,548,326.0,254.0
2023-09-22 21:30:00,549,244.0,120.0
2023-09-22 21:30:00,550,119.0,90.0
2023-09-22 21:30:00,554,863.207458,665.0
2023-09-22 21:30:00,555,0.0,0.0
2023-09-22 21:30:00,556,0.0,0.0
2023-09-22 21:30:00,557,0.0,0.0
2023-09-22 21:30:00,558,0.0,0.0
2023-09-22 21:30:00,559,0.0,0.0
2023-09-22 21:30:00,560,0.0,0.0
2023-09-22 21:35:00,1,0.0,0.0
2023-09-22 21:35:00,2,50.0,20.001221
2023-09-22 21:35:00,3,364.991486,330.0
2023-09-22 21:35:00,4,0.0,0.0
2023-09-22 21:35:00,5,0.0,0.0
2023-09-22 21:35:00,6,364.991486,330.0
2023-09-22 21:35:00,7,0.0,0.0
2023-09-22 21:35:00,8,378.011169,330.0
2023-09-22 21:35:00,9,0.0,0.0
2023-09-22 21:35:00,10,379.075714,330.0
2023-09-22 21:35:00,11,350.0,200.0
2023-09-22 21:35:00,12,350.0,200.0
2023-09-22 21:35:00,15,427.253723,394.938477
2023-09-22 21:35:00,16,0.0,0.0
2023-09-22 21:35:00,17,0.0,0.0
2023-09-22 21:35:00,18,380.018097,380.018097
2023-09-22 21:35:00,27,615.0,615.0
2023-09-22 21:35:00,28,612.0,612.0
2023-09-22 21:35:00,29,612.0,612.0
2023-09-22 21:35:00,33,0.0,0.0
2023-09-22 21:35:00,36,984.0,795.0
2023-09-22 21:35:00,37,978.0,795.0
2023-09-22 21:35:00,43,368.799011,267.0
2023-09-22 21:35:00,46,506.0,445.009064
2023-09-22 21:35:00,47,0.0,0.0
2023-09-22 21:35:00,48,446.944489,409.897614
2023-09-22 21:35:00,49,0.0,0.0
2023-09-22 21:35:00,50,463.0,405.012726
2023-09-22 21:35:00,51,463.0,405.012726
2023-09-22 21:35:00,52,0.0,0.0
2023-09-22 21:35:00,53,0.0,0.0
2023-09-22 21:35:00,54,0.0,0.0
2023-09-22 21:35:00,55,0.0,0.0
2023-09-22 21:35:00,56,0.0,0.0
2023-09-22 21:35:00,57,0.0,0.0
2023-09-22 21:35:00,58,0.0,0.0
2023-09-22 21:35:00,59,0.0,0.0
2023-09-22 21:35:00,60,0.0,0.0
2023-09-22 21:35:00,61,0.0,0.0
2023-09-22 21:35:00,62,461.002716,364.563629
2023-09-22 21:35:00,63,0.0,0.0
2023-09-22 21:35:00,64,356.413116,280.014557
2023-09-22 21:35:00,65,438.090973,338.277283
2023-09-22 21:35:00,66,0.0,0.0
2023-09-22 21:35:00,67,433.156525,400.921295
2023-09-22 21:35:00,68,0.0,0.0
2023-09-22 21:35:00,69,932.0,850.012939
2023-09-22 21:35:00,70,930.0,850.756836
2023-09-22 21:35:00,71,44.0,25.002136
2023-09-22 21:35:00,72,44.0,25.002136
2023-09-22 21:35:00,73,0.0,0.0
2023-09-22 21:35:00,74,0.0,0.0
2023-09-22 21:35:00,75,0.0,0.0
2023-09-22 21:35:00,76,0.0,0.0
2023-09-22 21:35:00,77,0.0,0.0
2023-09-22 21:35:00,78,0.0,0.0
2023-09-22 21:35:00,79,0.0,0.0
2023-09-22 21:35:00,80,0.0,0.0
2023-09-22 21:35:00,83,430.56662,368.826752
2023-09-22 21:35:00,84,369.011993,329.484344
2023-09-22 21:35:00,85,365.191986,320.0
2023-09-22 21:35:00,86,0.0,0.0
2023-09-22 21:35:00,87,0.0,0.0
2023-09-22 21:35:00,88,380.0,329.757294
2023-09-22 21:35:00,89,455.993927,330.003937
2023-09-22 21:35:00,90,457.0,353.696594
2023-09-22 21:35:00,91,0.0,0.0
2023-09-22 21:35:00,92,875.92981,746.9375
2023-09-22 21:35:00,95,0.0,0.0
2023-09-22 21:35:00,96,85.0,60.0
2023-09-22 21:35:00,97,0.0,0.0
2023-09-22 21:35:00,98,178.0,112.0
2023-09-22 21:35:00,99,0.0,0.0
2023-09-22 21:35:00,100,0.0,0.0
2023-09-22 21:35:00,101,0.0,0.0
2023-09-22 21:35:00,102,0.0,0.0
2023-09-22 21:35:00,103,0.0,0.0
2023-09-22 21:35:00,104,0.0,0.0
2023-09-22 21:35:00,105,0.0,0.0
2023-09-22 21:35:00,106,0.0,0.0
2023-09-22 21:35:00,107,0.0,0.0
2023-09-22 21:35:00,108,0.0,0.0
2023-09-22 21:35:00,112,40.0,40.0
2023-09-22 21:35:00,113,0.0,0.0
2023-09-22 21:35:00,114,11.0,10.0
2023-09-22 21:35:00,115,921.0,763.861206
2023-09-22 21:35:00,116,917.99292,753.275574
2023-09-22 21:35:00,117,109.998779,60.000153
2023-09-22 21:35:00,118,109.998779,60.000153
2023-09-22 21:35:00,119,109.998779,60.000153
2023-09-22 21:35:00,120,109.998779,60.000153
2023-09-22 21:35:00,126,11.0,8.0
2023-09-22 21:35:00,127,11.0,8.0
2023-09-22 21:35:00,128,994.0,750.0
2023-09-22 21:35:00,129,992.0,750.0
2023-09-22 21:35:00,130,0.0,0.0
2023-09-22 21:35:00,131,984.0,718.0
2023-09-22 21:35:00,132,937.0,758.0
2023-09-22 21:35:00,133,0.0,0.0
2023-09-22 21:35:00,134,226.757843,216.757843
2023-09-22 21:35:00,135,0.0,0.0
2023-09-22 21:35:00,136,161.5,109.996994
2023-09-22 21:35:00,137,161.5,109.996994
2023-09-22 21:35:00,138,0.0,0.0
2023-09-22 21:35:00,139,293.0,203.0
2023-09-22 21:35:00,140,293.0,203.0
2023-09-22 21:35:00,141,272.0,190.0
2023-09-22 21:35:00,142,172.0,88.0
2023-09-22 21:35:00,143,172.0,89.143059
2023-09-22 21:35:00,144,173.0,104.0
2023-09-22 21:35:00,145,169.0,88.436272
2023-09-22 21:35:00,146,169.0,88.436272
2023-09-22 21:35:00,147,170.0,104.0
2023-09-22 21:35:00,150,0.0,0.0
2023-09-22 21:35:00,151,0.0,0.0
2023-09-22 21:35:00,152,0.0,0.0
2023-09-22 21:35:00,153,0.0,0.0
2023-09-22 21:35:00,154,243.0,134.0
2023-09-22 21:35:00,155,123.0,67.0
2023-09-22 21:35:00,156,0.0,0.0
2023-09-22 21:35:00,158,0.0,0.0
2023-09-22 21:35:00,159,997.0,795.0
2023-09-22 21:35:00,160,996.0,795.0
2023-09-22 21:35:00,161,0.0,0.0
2023-09-22 21:35:00,162,299.998077,220.003342
2023-09-22 21:35:00,166,0.0,0.0
2023-09-22 21:35:00,167,0.0,0.0
2023-09-22 21:35:00,168,0.0,0.0
2023-09-22 21:35:00,169,0.0,0.0
2023-09-22 21:35:00,170,0.0,0.0
2023-09-22 21:35:00,171,0.0,0.0
2023-09-22 21:35:00,172,146.0,104.99588
2023-09-22 21:35:00,173,0.0,0.0
2023-09-22 21:35:00,174,52.49794,52.49794
2023-09-22 21:35:00,175,0.0,0.0
2023-09-22 21:35:00,176,286.08432,153.710236
2023-09-22 21:35:00,177,157.0,106.0
2023-09-22 21:35:00,178,0.0,0.0
2023-09-22 21:35:00,179,0.0,0.0
2023-09-22 21:35:00,180,0.0,0.0
2023-09-22 21:35:00,181,158.5,115.997803
2023-09-22 21:35:00,182,158.5,115.997803
2023-09-22 21:35:00,183,182.0,120.0
2023-09-22 21:35:00,184,13.750473,0.0
2023-09-22 21:35:00,185,14.329855,0.0
2023-09-22 21:35:00,186,185.0,122.0
2023-09-22 21:35:00,187,160.0,115.997803
2023-09-22 21:35:00,188,160.0,115.997803
2023-09-22 21:35:00,189,185.0,120.0
2023-09-22 21:35:00,190,992.0,795.0
2023-09-22 21:35:00,191,994.0,795.0
2023-09-22 21:35:00,193,0.0,0.0
2023-09-22 21:35:00,194,0.0,0.0
2023-09-22 21:35:00,195,24.239403,10.0
2023-09-22 21:35:00,196,0.0,0.0
2023-09-22 21:35:00,197,0.0,0.0
2023-09-22 21:35:00,198,0.0,0.0
2023-09-22 21:35:00,200,0.0,0.0
2023-09-22 21:35:00,207,77.0,60.0
2023-09-22 21:35:00,208,0.0,0.0
2023-09-22 21:35:00,209,77.0,60.0
2023-09-22 21:35:00,210,0.0,0.0
2023-09-22 21:35:00,211,77.0,60.0
2023-09-22 21:35:00,212,89.794922,89.794922
2023-09-22 21:35:00,213,0.0,0.0
2023-09-22 21:35:00,214,0.0,0.0
2023-09-22 21:35:00,215,0.0,0.0
2023-09-22 21:35:00,216,0.0,0.0
2023-09-22 21:35:00,217,22.75,20.99826
2023-09-22 21:35:00,218,22.75,20.99826
2023-09-22 21:35:00,219,22.75,20.99826
2023-09-22 21:35:00,220,22.75,20.99826
2023-09-22 21:35:00,231,289.925903,270.0
2023-09-22 21:35:00,232,0.0,0.0
2023-09-22 21:35:00,233,0.0,0.0
2023-09-22 21:35:00,234,0.0,0.0
2023-09-22 21:35:00,237,0.0,0.0
2023-09-22 21:35:00,238,0.0,0.0
2023-09-22 21:35:00,240,290.0,200.0
2023-09-22 21:35:00,241,144.0,100.0
2023-09-22 21:35:00,242,0.0,0.0
2023-09-22 21:35:00,243,0.0,0.0
2023-09-22 21:35:00,244,0.0,0.0
2023-09-22 21:35:00,247,0.0,0.0
2023-09-22 21:35:00,248,0.0,0.0
2023-09-22 21:35:00,249,0.0,0.0
2023-09-22 21:35:00,250,165.5,99.279175
2023-09-22 21:35:00,251,165.5,99.553833
2023-09-22 21:35:00,252,180.0,130.0
2023-09-22 21:35:00,253,107.0,106.0
2023-09-22 21:35:00,254,40.0,40.0
2023-09-22 21:35:00,255,257.0,167.0
2023-09-22 21:35:00,256,257.0,167.0
2023-09-22 21:35:00,257,269.0,216.0
2023-09-22 21:35:00,258,257.0,162.007477
2023-09-22 21:35:00,259,257.0,162.007477
2023-09-22 21:35:00,260,249.0,208.0
2023-09-22 21:35:00,264,10.000229,5.000229
2023-09-22 21:35:00,265,10.000229,5.000229
2023-09-22 21:35:00,266,300.0,230.0
2023-09-22 21:35:00,267,300.0,230.0
2023-09-22 21:35:00,268,0.0,0.0
2023-09-22 21:35:00,269,0.0,0.0
2023-09-22 21:35:00,270,0.0,0.0
2023-09-22 21:35:00,271,0.0,0.0
2023-09-22 21:35:00,272,0.0,0.0
2023-09-22 21:35:00,273,0.0,0.0
2023-09-22 21:35:00,274,0.0,0.0
2023-09-22 21:35:00,275,0.0,0.0
2023-09-22 21:35:00,276,0.0,0.0
2023-09-22 21:35:00,277,0.0,0.0
2023-09-22 21:35:00,278,0.0,0.0
2023-09-22 21:35:00,279,0.0,0.0
2023-09-22 21:35:00,280,0.0,0.0
2023-09-22 21:35:00,281,0.0,0.0
2023-09-22 21:35:00,282,0.0,0.0
2023-09-22 21:35:00,283,0.0,0.0
2023-09-22 21:35:00,284,0.0,0.0
2023-09-22 21:35:00,285,0.0,0.0
2023-09-22 21:35:00,286,0.0,0.0
2023-09-22 21:35:00,287,165.0,100.0
2023-09-22 21:35:00,288,77.0,50.0
2023-09-22 21:35:00,289,0.0,0.0
2023-09-22 21:35:00,290,0.0,0.0
2023-09-22 21:35:00,291,0.0,0.0
2023-09-22 21:35:00,292,0.0,0.0
2023-09-22 21:35:00,293,0.0,0.0
2023-09-22 21:35:00,294,0.0,0.0
2023-09-22 21:35:00,299,182.5,123.99823
2023-09-22 21:35:00,300,182.5,123.99823
2023-09-22 21:35:00,301,181.5,123.99823
2023-09-22 21:35:00,302,181.5,123.99823
2023-09-22 21:35:00,303,219.0,132.0
2023-09-22 21:35:00,304,219.0,132.0
2023-09-22 21:35:00,305,310.337341,215.001404
2023-09-22 21:35:00,306,0.0,0.0
2023-09-22 21:35:00,307,296.349579,200.004578
2023-09-22 21:35:00,308,0.0,0.0
2023-09-22 21:35:00,309,0.0,0.0
2023-09-22 21:35:00,310,0.0,0.0
2023-09-22 21:35:00,311,0.0,0.0
2023-09-22 21:35:00,312,0.0,0.0
2023-09-22 21:35:00,313,0.0,0.0
2023-09-22 21:35:00,314,0.0,0.0
2023-09-22 21:35:00,315,0.0,0.0
2023-09-22 21:35:00,316,0.0,0.0
2023-09-22 21:35:00,317,0.0,0.0
2023-09-22 21:35:00,318,0.0,0.0
2023-09-22 21:35:00,319,0.0,0.0
2023-09-22 21:35:00,320,0.0,0.0
2023-09-22 21:35:00,321,0.0,0.0
2023-09-22 21:35:00,322,0.0,0.0
2023-09-22 21:35:00,323,162.0,122.0
2023-09-22 21:35:00,324,162.0,122.0
2023-09-22 21:35:00,325,171.0,136.0
2023-09-22 21:35:00,326,0.0,0.0
2023-09-22 21:35:00,327,0.0,0.0
2023-09-22 21:35:00,328,0.0,0.0
2023-09-22 21:35:00,329,0.0,0.0
2023-09-22 21:35:00,330,0.0,0.0
2023-09-22 21:35:00,331,816.0,644.669189
2023-09-22 21:35:00,332,0.0,0.0
2023-09-22 21:35:00,333,0.0,0.0
2023-09-22 21:35:00,334,0.0,0.0
2023-09-22 21:35:00,335,0.0,0.0
2023-09-22 21:35:00,336,0.0,0.0
2023-09-22 21:35:00,337,0.0,0.0
2023-09-22 21:35:00,338,0.0,0.0
2023-09-22 21:35:00,339,0.0,0.0
2023-09-22 21:35:00,340,818.0,676.170288
2023-09-22 21:35:00,341,0.0,0.0
2023-09-22 21:35:00,342,166.0,135.0
2023-09-22 21:35:00,343,167.0,135.0
2023-09-22 21:35:00,344,0.0,0.0
2023-09-22 21:35:00,345,0.0,0.0
2023-09-22 21:35:00,346,114.0,80.0
2023-09-22 21:35:00,347,188.0,163.0
2023-09-22 21:35:00,348,0.0,0.0
2023-09-22 21:35:00,349,0.0,0.0
2023-09-22 21:35:00,350,0.0,0.0
2023-09-22 21:35:00,351,0.0,0.0
2023-09-22 21:35:00,352,0.0,0.0
2023-09-22 21:35:00,353,0.0,0.0
2023-09-22 21:35:00,354,0.0,0.0
2023-09-22 21:35:00,355,250.0,140.0
2023-09-22 21:35:00,356,0.0,0.0
2023-09-22 21:35:00,357,0.0,0.0
2023-09-22 21:35:00,358,0.0,0.0
2023-09-22 21:35:00,359,0.0,0.0
2023-09-22 21:35:00,360,0.0,0.0
2023-09-22 21:35:00,361,0.0,0.0
2023-09-22 21:35:00,362,0.0,0.0
2023-09-22 21:35:00,363,0.0,0.0
2023-09-22 21:35:00,366,492.0336,479.897339
2023-09-22 21:35:00,367,492.907562,479.897339
2023-09-22 21:35:00,368,0.0,0.0
2023-09-22 21:35:00,369,0.0,0.0
2023-09-22 21:35:00,370,0.0,0.0
2023-09-22 21:35:00,371,0.0,0.0
2023-09-22 21:35:00,372,0.0,0.0
2023-09-22 21:35:00,373,0.0,0.0
2023-09-22 21:35:00,374,0.0,0.0
2023-09-22 21:35:00,375,0.0,0.0
2023-09-22 21:35:00,376,166.999161,116.662704
2023-09-22 21:35:00,377,166.999161,116.662704
2023-09-22 21:35:00,378,154.0,116.662704
2023-09-22 21:35:00,379,0.0,0.0
2023-09-22 21:35:00,380,0.0,0.0
2023-09-22 21:35:00,381,0.0,0.0
2023-09-22 21:35:00,382,0.0,0.0
2023-09-22 21:35:00,383,0.0,0.0
2023-09-22 21:35:00,384,0.0,0.0
2023-09-22 21:35:00,385,288.0,181.167053
2023-09-22 21:35:00,386,288.0,181.136536
2023-09-22 21:35:00,387,277.0,202.0
2023-09-22 21:35:00,388,287.5,181.350159
2023-09-22 21:35:00,389,287.5,180.861877
2023-09-22 21:35:00,390,277.0,202.0
2023-09-22 21:35:00,419,308.0,190.002136
2023-09-22 21:35:00,420,308.0,190.002136
2023-09-22 21:35:00,421,274.0,190.002136
2023-09-22 21:35:00,422,266.0,180.0
2023-09-22 21:35:00,423,266.0,180.0
2023-09-22 21:35:00,432,294.0,216.0
2023-09-22 21:35:00,433,372.88739,254.0
2023-09-22 21:35:00,434,285.0,180.013397
2023-09-22 21:35:00,435,285.0,180.013397
2023-09-22 21:35:00,436,285.5,180.013397
2023-09-22 21:35:00,437,285.5,180.013397
2023-09-22 21:35:00,438,288.0,208.0
2023-09-22 21:35:00,439,289.0,208.0
2023-09-22 21:35:00,440,168.0,120.0
2023-09-22 21:35:00,441,168.0,120.0
2023-09-22 21:35:00,442,176.0,120.0
2023-09-22 21:35:00,443,0.0,0.0
2023-09-22 21:35:00,444,0.0,0.0
2023-09-22 21:35:00,450,238.0,234.0
2023-09-22 21:35:00,451,115.0,115.0
2023-09-22 21:35:00,452,0.0,0.0
2023-09-22 21:35:00,453,0.0,0.0
2023-09-22 21:35:00,459,382.186707,264.399994
2023-09-22 21:35:00,467,12.0,5.000153
2023-09-22 21:35:00,468,12.0,4.000366
2023-09-22 21:35:00,469,5.000153,1.600391
2023-09-22 21:35:00,471,0.0,0.0
2023-09-22 21:35:00,472,209.99176,180.0
2023-09-22 21:35:00,473,105.0,90.0
2023-09-22 21:35:00,474,210.0,180.0
2023-09-22 21:35:00,475,105.0,90.0
2023-09-22 21:35:00,477,259.5,164.0
2023-09-22 21:35:00,478,259.5,164.0
2023-09-22 21:35:00,479,253.0,163.986282
2023-09-22 21:35:00,480,257.5,164.0
2023-09-22 21:35:00,481,257.5,164.0
2023-09-22 21:35:00,482,253.0,152.0
2023-09-22 21:35:00,485,45.0,15.000916
2023-09-22 21:35:00,486,0.0,0.0
2023-09-22 21:35:00,487,20.5,14.00032
2023-09-22 21:35:00,488,20.5,13.000565
2023-09-22 21:35:00,489,989.0,795.0
2023-09-22 21:35:00,490,0.0,0.0
2023-09-22 21:35:00,491,932.0,791.0
2023-09-22 21:35:00,492,964.0,786.0
2023-09-22 21:35:00,493,986.0,795.0
2023-09-22 21:35:00,494,0.0,0.0
2023-09-22 21:35:00,495,0.0,0.0
2023-09-22 21:35:00,496,299.999908,200.0
2023-09-22 21:35:00,497,0.0,0.0
2023-09-22 21:35:00,498,399.994598,240.001312
2023-09-22 21:35:00,499,369.0,265.0
2023-09-22 21:35:00,501,299.0,158.003479
2023-09-22 21:35:00,502,161.357422,161.357422
2023-09-22 21:35:00,503,293.0,200.0
2023-09-22 21:35:00,507,0.0,0.0
2023-09-22 21:35:00,508,0.0,0.0
2023-09-22 21:35:00,511,0.0,0.0
2023-09-22 21:35:00,512,0.0,0.0
2023-09-22 21:35:00,513,338.0,150.0
2023-09-22 21:35:00,514,128.0,120.0
2023-09-22 21:35:00,516,0.0,0.0
2023-09-22 21:35:00,521,939.0,758.24054
2023-09-22 21:35:00,522,909.0,577.0
2023-09-22 21:35:00,523,0.0,0.0
2023-09-22 21:35:00,524,0.0,0.0
2023-09-22 21:35:00,525,0.0,0.0
2023-09-22 21:35:00,526,259.0,131.0
2023-09-22 21:35:00,527,1357.0,1058.099976
2023-09-22 21:35:00,528,259.0,131.0
2023-09-22 21:35:00,529,926.140381,685.0672
2023-09-22 21:35:00,530,926.140381,691.168701
2023-09-22 21:35:00,533,0.0,0.0
2023-09-22 21:35:00,534,0.0,0.0
2023-09-22 21:35:00,535,0.0,0.0
2023-09-22 21:35:00,536,0.0,0.0
2023-09-22 21:35:00,537,0.0,0.0
2023-09-22 21:35:00,538,0.0,0.0
2023-09-22 21:35:00,539,347.0,168.0
2023-09-22 21:35:00,540,163.0,84.0
2023-09-22 21:35:00,541,77.0,50.0
2023-09-22 21:35:00,542,42.0,38.500824
2023-09-22 21:35:00,544,1012.0,795.0
2023-09-22 21:35:00,545,1012.0,795.0
2023-09-22 21:35:00,546,357.0,186.0
2023-09-22 21:35:00,547,357.0,186.0
2023-09-22 21:35:00,548,326.0,254.0
2023-09-22 21:35:00,549,244.0,120.0
2023-09-22 21:35:00,550,119.0,90.0
2023-09-22 21:35:00,554,863.207458,665.0
2023-09-22 21:35:00,555,0.0,0.0
2023-09-22 21:35:00,556,0.0,0.0
2023-09-22 21:35:00,557,0.0,0.0
2023-09-22 21:35:00,558,0.0,0.0
2023-09-22 21:35:00,559,0.0,0.0
2023-09-22 21:35:00,560,0.0,0.0
2023-09-22 21:40:00,1,0.0,0.0
2023-09-22 21:40:00,2,50.0,20.001221
2023-09-22 21:40:00,3,364.991486,330.0
2023-09-22 21:40:00,4,0.0,0.0
2023-09-22 21:40:00,5,0.0,0.0
2023-09-22 21:40:00,6,364.991486,330.0
2023-09-22 21:40:00,7,0.0,0.0
2023-09-22 21:40:00,8,379.993195,330.0
2023-09-22 21:40:00,9,0.0,0.0
2023-09-22 21:40:00,10,379.075714,330.0
2023-09-22 21:40:00,11,350.0,200.0
2023-09-22 21:40:00,12,350.0,200.0
2023-09-22 21:40:00,15,403.889801,395.28186
2023-09-22 21:40:00,16,0.0,0.0
2023-09-22 21:40:00,17,0.0,0.0
2023-09-22 21:40:00,18,399.435974,380.018097
2023-09-22 21:40:00,27,615.0,615.0
2023-09-22 21:40:00,28,612.0,612.0
2023-09-22 21:40:00,29,612.0,612.0
2023-09-22 21:40:00,33,0.0,0.0
2023-09-22 21:40:00,36,984.0,795.0
2023-09-22 21:40:00,37,978.0,795.0
2023-09-22 21:40:00,43,371.013306,267.0
2023-09-22 21:40:00,46,506.0,445.009064
2023-09-22 21:40:00,47,0.0,0.0
2023-09-22 21:40:00,48,415.089264,409.872833
2023-09-22 21:40:00,49,0.0,0.0
2023-09-22 21:40:00,50,463.0,405.012726
2023-09-22 21:40:00,51,463.0,405.012726
2023-09-22 21:40:00,52,0.0,0.0
2023-09-22 21:40:00,53,0.0,0.0
2023-09-22 21:40:00,54,0.0,0.0
2023-09-22 21:40:00,55,0.0,0.0
2023-09-22 21:40:00,56,0.0,0.0
2023-09-22 21:40:00,57,0.0,0.0
2023-09-22 21:40:00,58,0.0,0.0
2023-09-22 21:40:00,59,0.0,0.0
2023-09-22 21:40:00,60,0.0,0.0
2023-09-22 21:40:00,61,0.0,0.0
2023-09-22 21:40:00,62,456.898834,356.898834
2023-09-22 21:40:00,63,0.0,0.0
2023-09-22 21:40:00,64,346.759399,280.014557
2023-09-22 21:40:00,65,438.090973,342.899017
2023-09-22 21:40:00,66,0.0,0.0
2023-09-22 21:40:00,67,433.156525,400.921295
2023-09-22 21:40:00,68,0.0,0.0
2023-09-22 21:40:00,69,932.0,670.0
2023-09-22 21:40:00,70,930.0,850.928467
2023-09-22 21:40:00,71,44.0,25.002136
2023-09-22 21:40:00,72,44.0,25.002136
2023-09-22 21:40:00,73,0.0,0.0
2023-09-22 21:40:00,74,0.0,0.0
2023-09-22 21:40:00,75,0.0,0.0
2023-09-22 21:40:00,76,0.0,0.0
2023-09-22 21:40:00,77,0.0,0.0
2023-09-22 21:40:00,78,0.0,0.0
2023-09-22 21:40:00,79,0.0,0.0
2023-09-22 21:40:00,80,0.0,0.0
2023-09-22 21:40:00,83,430.56662,377.604828
2023-09-22 21:40:00,84,369.011993,329.484344
2023-09-22 21:40:00,85,365.191986,320.0
2023-09-22 21:40:00,86,0.0,0.0
2023-09-22 21:40:00,87,0.0,0.0
2023-09-22 21:40:00,88,380.0,329.732513
2023-09-22 21:40:00,89,455.993927,330.003937
2023-09-22 21:40:00,90,457.0,360.490692
2023-09-22 21:40:00,91,0.0,0.0
2023-09-22 21:40:00,92,864.677979,746.845947
2023-09-22 21:40:00,95,0.0,0.0
2023-09-22 21:40:00,96,85.0,60.0
2023-09-22 21:40:00,97,0.0,0.0
2023-09-22 21:40:00,98,178.0,112.0
2023-09-22 21:40:00,99,0.0,0.0
2023-09-22 21:40:00,100,0.0,0.0
2023-09-22 21:40:00,101,0.0,0.0
2023-09-22 21:40:00,102,0.0,0.0
2023-09-22 21:40:00,103,0.0,0.0
2023-09-22 21:40:00,104,0.0,0.0
2023-09-22 21:40:00,105,0.0,0.0
2023-09-22 21:40:00,106,0.0,0.0
2023-09-22 21:40:00,107,0.0,0.0
2023-09-22 21:40:00,108,0.0,0.0
2023-09-22 21:40:00,112,40.0,40.0
2023-09-22 21:40:00,113,0.0,0.0
2023-09-22 21:40:00,114,11.0,10.0
2023-09-22 21:40:00,115,921.0,766.882263
2023-09-22 21:40:00,116,917.99292,765.856262
2023-09-22 21:40:00,117,109.998779,60.000153
2023-09-22 21:40:00,118,109.998779,60.000153
2023-09-22 21:40:00,119,109.998779,60.000153
2023-09-22 21:40:00,120,109.998779,60.000153
2023-09-22 21:40:00,126,11.0,8.0
2023-09-22 21:40:00,127,11.0,8.0
2023-09-22 21:40:00,128,994.0,750.0
2023-09-22 21:40:00,129,992.0,750.0
2023-09-22 21:40:00,130,0.0,0.0
2023-09-22 21:40:00,131,984.0,718.0
2023-09-22 21:40:00,132,937.0,758.0
2023-09-22 21:40:00,133,0.0,0.0
2023-09-22 21:40:00,134,225.037613,215.037613
2023-09-22 21:40:00,135,0.0,0.0
2023-09-22 21:40:00,136,44.595722,0.0
2023-09-22 21:40:00,137,161.5,109.996994
2023-09-22 21:40:00,138,0.0,0.0
2023-09-22 21:40:00,139,293.0,203.0
2023-09-22 21:40:00,140,293.0,203.0
2023-09-22 21:40:00,141,272.0,190.0
2023-09-22 21:40:00,142,172.0,88.0
2023-09-22 21:40:00,143,172.0,89.143059
2023-09-22 21:40:00,144,173.0,104.0
2023-09-22 21:40:00,145,169.0,88.436272
2023-09-22 21:40:00,146,169.0,88.436272
2023-09-22 21:40:00,147,170.0,104.0
2023-09-22 21:40:00,150,0.0,0.0
2023-09-22 21:40:00,151,0.0,0.0
2023-09-22 21:40:00,152,0.0,0.0
2023-09-22 21:40:00,153,0.0,0.0
2023-09-22 21:40:00,154,243.0,134.0
2023-09-22 21:40:00,155,123.0,67.0
2023-09-22 21:40:00,156,0.0,0.0
2023-09-22 21:40:00,158,0.0,0.0
2023-09-22 21:40:00,159,997.0,795.0
2023-09-22 21:40:00,160,996.0,795.0
2023-09-22 21:40:00,161,0.0,0.0
2023-09-22 21:40:00,162,299.998077,220.003342
2023-09-22 21:40:00,166,0.0,0.0
2023-09-22 21:40:00,167,0.0,0.0
2023-09-22 21:40:00,168,0.0,0.0
2023-09-22 21:40:00,169,0.0,0.0
2023-09-22 21:40:00,170,0.0,0.0
2023-09-22 21:40:00,171,0.0,0.0
2023-09-22 21:40:00,172,146.0,104.99588
2023-09-22 21:40:00,173,0.0,0.0
2023-09-22 21:40:00,174,52.49794,52.49794
2023-09-22 21:40:00,175,0.0,0.0
2023-09-22 21:40:00,176,286.08432,153.767487
2023-09-22 21:40:00,177,157.0,106.0
2023-09-22 21:40:00,178,0.0,0.0
2023-09-22 21:40:00,179,0.0,0.0
2023-09-22 21:40:00,180,0.0,0.0
2023-09-22 21:40:00,181,158.5,115.997803
2023-09-22 21:40:00,182,158.5,115.997803
2023-09-22 21:40:00,183,182.0,120.0
2023-09-22 21:40:00,184,0.0,0.0
2023-09-22 21:40:00,185,0.0,0.0
2023-09-22 21:40:00,186,0.0,0.0
2023-09-22 21:40:00,187,160.0,115.997803
2023-09-22 21:40:00,188,160.0,115.997803
2023-09-22 21:40:00,189,185.0,120.0
2023-09-22 21:40:00,190,992.0,795.0
2023-09-22 21:40:00,191,994.0,795.0
2023-09-22 21:40:00,193,0.0,0.0
2023-09-22 21:40:00,194,0.0,0.0
2023-09-22 21:40:00,195,24.239403,10.0
2023-09-22 21:40:00,196,0.0,0.0
2023-09-22 21:40:00,197,0.0,0.0
2023-09-22 21:40:00,198,0.0,0.0
2023-09-22 21:40:00,200,0.0,0.0
2023-09-22 21:40:00,207,77.0,60.0
2023-09-22 21:40:00,208,0.0,0.0
2023-09-22 21:40:00,209,77.0,60.0
2023-09-22 21:40:00,210,0.0,0.0
2023-09-22 21:40:00,211,77.0,60.0
2023-09-22 21:40:00,212,89.794922,89.794922
2023-09-22 21:40:00,213,0.0,0.0
2023-09-22 21:40:00,214,0.0,0.0
2023-09-22 21:40:00,215,0.0,0.0
2023-09-22 21:40:00,216,0.0,0.0
2023-09-22 21:40:00,217,22.75,20.99826
2023-09-22 21:40:00,218,22.75,20.99826
2023-09-22 21:40:00,219,22.75,20.99826
2023-09-22 21:40:00,220,22.75,20.99826
2023-09-22 21:40:00,231,294.027924,270.0
2023-09-22 21:40:00,232,0.0,0.0
2023-09-22 21:40:00,233,0.0,0.0
2023-09-22 21:40:00,234,0.0,0.0
2023-09-22 21:40:00,237,0.0,0.0
2023-09-22 21:40:00,238,0.0,0.0
2023-09-22 21:40:00,240,290.0,200.0
2023-09-22 21:40:00,241,144.0,100.0
2023-09-22 21:40:00,242,0.0,0.0
2023-09-22 21:40:00,243,0.0,0.0
2023-09-22 21:40:00,244,0.0,0.0
2023-09-22 21:40:00,247,0.0,0.0
2023-09-22 21:40:00,248,0.0,0.0
2023-09-22 21:40:00,249,0.0,0.0
2023-09-22 21:40:00,250,165.5,99.279175
2023-09-22 21:40:00,251,165.5,99.498901
2023-09-22 21:40:00,252,180.0,130.0
2023-09-22 21:40:00,253,107.0,106.0
2023-09-22 21:40:00,254,40.0,40.0
2023-09-22 21:40:00,255,257.0,167.0
2023-09-22 21:40:00,256,257.0,167.0
2023-09-22 21:40:00,257,269.0,216.0
2023-09-22 21:40:00,258,257.0,162.007477
2023-09-22 21:40:00,259,257.0,162.007477
2023-09-22 21:40:00,260,249.0,208.0
2023-09-22 21:40:00,264,10.000229,5.000229
2023-09-22 21:40:00,265,10.000229,5.000229
2023-09-22 21:40:00,266,299.988098,230.0
2023-09-22 21:40:00,267,299.988098,230.0
2023-09-22 21:40:00,268,0.0,0.0
2023-09-22 21:40:00,269,0.0,0.0
2023-09-22 21:40:00,270,0.0,0.0
2023-09-22 21:40:00,271,0.0,0.0
2023-09-22 21:40:00,272,0.0,0.0
2023-09-22 21:40:00,273,0.0,0.0
2023-09-22 21:40:00,274,0.0,0.0
2023-09-22 21:40:00,275,0.0,0.0
2023-09-22 21:40:00,276,0.0,0.0
2023-09-22 21:40:00,277,0.0,0.0
2023-09-22 21:40:00,278,0.0,0.0
2023-09-22 21:40:00,279,0.0,0.0
2023-09-22 21:40:00,280,0.0,0.0
2023-09-22 21:40:00,281,0.0,0.0
2023-09-22 21:40:00,282,0.0,0.0
2023-09-22 21:40:00,283,0.0,0.0
2023-09-22 21:40:00,284,0.0,0.0
2023-09-22 21:40:00,285,0.0,0.0
2023-09-22 21:40:00,286,0.0,0.0
2023-09-22 21:40:00,287,165.0,100.0
2023-09-22 21:40:00,288,77.0,50.0
2023-09-22 21:40:00,289,0.0,0.0
2023-09-22 21:40:00,290,0.0,0.0
2023-09-22 21:40:00,291,0.0,0.0
2023-09-22 21:40:00,292,0.0,0.0
2023-09-22 21:40:00,293,0.0,0.0
2023-09-22 21:40:00,294,0.0,0.0
2023-09-22 21:40:00,299,182.5,123.99823
2023-09-22 21:40:00,300,182.5,123.99823
2023-09-22 21:40:00,301,181.5,123.99823
2023-09-22 21:40:00,302,181.5,123.99823
2023-09-22 21:40:00,303,219.0,132.0
2023-09-22 21:40:00,304,219.0,132.0
2023-09-22 21:40:00,305,310.565002,215.001404
2023-09-22 21:40:00,306,0.0,0.0
2023-09-22 21:40:00,307,296.237396,200.004578
2023-09-22 21:40:00,308,0.0,0.0
2023-09-22 21:40:00,309,0.0,0.0
2023-09-22 21:40:00,310,0.0,0.0
2023-09-22 21:40:00,311,0.0,0.0
2023-09-22 21:40:00,312,0.0,0.0
2023-09-22 21:40:00,313,0.0,0.0
2023-09-22 21:40:00,314,0.0,0.0
2023-09-22 21:40:00,315,0.0,0.0
2023-09-22 21:40:00,316,0.0,0.0
2023-09-22 21:40:00,317,0.0,0.0
2023-09-22 21:40:00,318,0.0,0.0
2023-09-22 21:40:00,319,0.0,0.0
2023-09-22 21:40:00,320,0.0,0.0
2023-09-22 21:40:00,321,0.0,0.0
2023-09-22 21:40:00,322,0.0,0.0
2023-09-22 21:40:00,323,162.0,122.0
2023-09-22 21:40:00,324,162.0,122.0
2023-09-22 21:40:00,325,171.0,136.0
2023-09-22 21:40:00,326,0.0,0.0
2023-09-22 21:40:00,327,0.0,0.0
2023-09-22 21:40:00,328,0.0,0.0
2023-09-22 21:40:00,329,0.0,0.0
2023-09-22 21:40:00,330,0.0,0.0
2023-09-22 21:40:00,331,816.0,644.669189
2023-09-22 21:40:00,332,0.0,0.0
2023-09-22 21:40:00,333,0.0,0.0
2023-09-22 21:40:00,334,0.0,0.0
2023-09-22 21:40:00,335,0.0,0.0
2023-09-22 21:40:00,336,0.0,0.0
2023-09-22 21:40:00,337,0.0,0.0
2023-09-22 21:40:00,338,0.0,0.0
2023-09-22 21:40:00,339,0.0,0.0
2023-09-22 21:40:00,340,818.0,674.80127
2023-09-22 21:40:00,341,0.0,0.0
2023-09-22 21:40:00,342,166.0,135.0
2023-09-22 21:40:00,343,167.0,135.0
2023-09-22 21:40:00,344,0.0,0.0
2023-09-22 21:40:00,345,0.0,0.0
2023-09-22 21:40:00,346,114.0,80.0
2023-09-22 21:40:00,347,188.0,163.0
2023-09-22 21:40:00,348,0.0,0.0
2023-09-22 21:40:00,349,0.0,0.0
2023-09-22 21:40:00,350,0.0,0.0
2023-09-22 21:40:00,351,0.0,0.0
2023-09-22 21:40:00,352,0.0,0.0
2023-09-22 21:40:00,353,0.0,0.0
2023-09-22 21:40:00,354,0.0,0.0
2023-09-22 21:40:00,355,250.0,140.0
2023-09-22 21:40:00,356,0.0,0.0
2023-09-22 21:40:00,357,0.0,0.0
2023-09-22 21:40:00,358,0.0,0.0
2023-09-22 21:40:00,359,0.0,0.0
2023-09-22 21:40:00,360,0.0,0.0
2023-09-22 21:40:00,361,0.0,0.0
2023-09-22 21:40:00,362,0.0,0.0
2023-09-22 21:40:00,363,0.0,0.0
2023-09-22 21:40:00,366,492.0336,479.897339
2023-09-22 21:40:00,367,492.907562,479.897339
2023-09-22 21:40:00,368,0.0,0.0
2023-09-22 21:40:00,369,0.0,0.0
2023-09-22 21:40:00,370,0.0,0.0
2023-09-22 21:40:00,371,0.0,0.0
2023-09-22 21:40:00,372,0.0,0.0
2023-09-22 21:40:00,373,0.0,0.0
2023-09-22 21:40:00,374,0.0,0.0
2023-09-22 21:40:00,375,0.0,0.0
2023-09-22 21:40:00,376,166.999161,116.662704
2023-09-22 21:40:00,377,166.999161,116.662704
2023-09-22 21:40:00,378,154.0,116.662704
2023-09-22 21:40:00,379,0.0,0.0
2023-09-22 21:40:00,380,0.0,0.0
2023-09-22 21:40:00,381,0.0,0.0
2023-09-22 21:40:00,382,0.0,0.0
2023-09-22 21:40:00,383,0.0,0.0
2023-09-22 21:40:00,384,0.0,0.0
2023-09-22 21:40:00,385,288.0,181.121277
2023-09-22 21:40:00,386,288.0,181.945251
2023-09-22 21:40:00,387,277.0,202.0
2023-09-22 21:40:00,388,287.5,181.350159
2023-09-22 21:40:00,389,287.5,180.83136
2023-09-22 21:40:00,390,277.0,202.0
2023-09-22 21:40:00,419,308.0,190.002136
2023-09-22 21:40:00,420,308.0,190.002136
2023-09-22 21:40:00,421,274.0,190.002136
2023-09-22 21:40:00,422,266.0,180.0
2023-09-22 21:40:00,423,266.0,180.0
2023-09-22 21:40:00,432,294.0,216.0
2023-09-22 21:40:00,433,369.713196,254.0
2023-09-22 21:40:00,434,285.0,180.013397
2023-09-22 21:40:00,435,285.0,180.013397
2023-09-22 21:40:00,436,285.5,180.013397
2023-09-22 21:40:00,437,285.5,180.013397
2023-09-22 21:40:00,438,288.0,208.0
2023-09-22 21:40:00,439,289.0,208.0
2023-09-22 21:40:00,440,168.0,120.0
2023-09-22 21:40:00,441,168.0,120.0
2023-09-22 21:40:00,442,176.0,120.0
2023-09-22 21:40:00,443,0.0,0.0
2023-09-22 21:40:00,444,0.0,0.0
2023-09-22 21:40:00,450,238.0,234.0
2023-09-22 21:40:00,451,115.0,115.0
2023-09-22 21:40:00,452,0.0,0.0
2023-09-22 21:40:00,453,0.0,0.0
2023-09-22 21:40:00,459,384.595551,264.399994
2023-09-22 21:40:00,467,12.0,5.000153
2023-09-22 21:40:00,468,12.0,4.000366
2023-09-22 21:40:00,469,5.000153,1.600391
2023-09-22 21:40:00,471,0.0,0.0
2023-09-22 21:40:00,472,209.99176,180.0
2023-09-22 21:40:00,473,105.0,90.0
2023-09-22 21:40:00,474,210.0,180.0
2023-09-22 21:40:00,475,105.0,90.0
2023-09-22 21:40:00,477,259.5,164.0
2023-09-22 21:40:00,478,259.5,164.0
2023-09-22 21:40:00,479,253.0,163.986282
2023-09-22 21:40:00,480,257.5,164.0
2023-09-22 21:40:00,481,257.5,164.0
2023-09-22 21:40:00,482,253.0,152.0
2023-09-22 21:40:00,485,45.0,15.000916
2023-09-22 21:40:00,486,0.0,0.0
2023-09-22 21:40:00,487,20.5,14.00032
2023-09-22 21:40:00,488,20.5,13.000565
2023-09-22 21:40:00,489,989.0,795.0
2023-09-22 21:40:00,490,0.0,0.0
2023-09-22 21:40:00,491,932.0,791.0
2023-09-22 21:40:00,492,964.0,786.0
2023-09-22 21:40:00,493,986.0,795.0
2023-09-22 21:40:00,494,0.0,0.0
2023-09-22 21:40:00,495,0.0,0.0
2023-09-22 21:40:00,496,299.999908,200.0
2023-09-22 21:40:00,497,0.0,0.0
2023-09-22 21:40:00,498,399.994598,240.0
2023-09-22 21:40:00,499,369.0,265.0
2023-09-22 21:40:00,501,299.0,158.003479
2023-09-22 21:40:00,502,166.301514,166.301514
2023-09-22 21:40:00,503,293.0,200.0
2023-09-22 21:40:00,507,0.0,0.0
2023-09-22 21:40:00,508,0.0,0.0
2023-09-22 21:40:00,511,0.0,0.0
2023-09-22 21:40:00,512,0.0,0.0
2023-09-22 21:40:00,513,338.0,150.0
2023-09-22 21:40:00,514,128.0,120.0
2023-09-22 21:40:00,516,0.0,0.0
2023-09-22 21:40:00,521,939.0,768.700867
2023-09-22 21:40:00,522,909.0,577.0
2023-09-22 21:40:00,523,0.0,0.0
2023-09-22 21:40:00,524,0.0,0.0
2023-09-22 21:40:00,525,0.0,0.0
2023-09-22 21:40:00,526,259.0,131.0
2023-09-22 21:40:00,527,1357.0,1058.099976
2023-09-22 21:40:00,528,259.0,131.0
2023-09-22 21:40:00,529,926.140381,697.634827
2023-09-22 21:40:00,530,926.140381,700.36261
2023-09-22 21:40:00,533,0.0,0.0
2023-09-22 21:40:00,534,0.0,0.0
2023-09-22 21:40:00,535,0.0,0.0
2023-09-22 21:40:00,536,0.0,0.0
2023-09-22 21:40:00,537,0.0,0.0
2023-09-22 21:40:00,538,0.0,0.0
2023-09-22 21:40:00,539,347.0,168.0
2023-09-22 21:40:00,540,163.0,84.0
2023-09-22 21:40:00,541,77.0,50.0
2023-09-22 21:40:00,542,42.0,38.500824
2023-09-22 21:40:00,544,1012.0,795.0
2023-09-22 21:40:00,545,1012.0,795.0
2023-09-22 21:40:00,546,357.0,186.0
2023-09-22 21:40:00,547,357.0,186.0
2023-09-22 21:40:00,548,326.0,254.0
2023-09-22 21:40:00,549,244.0,120.0
2023-09-22 21:40:00,550,119.0,90.0
2023-09-22 21:40:00,554,863.207458,665.0
2023-09-22 21:40:00,555,0.0,0.0
2023-09-22 21:40:00,556,0.0,0.0
2023-09-22 21:40:00,557,0.0,0.0
2023-09-22 21:40:00,558,0.0,0.0
2023-09-22 21:40:00,559,0.0,0.0
2023-09-22 21:40:00,560,0.0,0.0
2023-09-22 21:45:00,1,0.0,0.0
2023-09-22 21:45:00,2,50.0,20.001221
2023-09-22 21:45:00,3,364.991486,330.0
2023-09-22 21:45:00,4,0.0,0.0
2023-09-22 21:45:00,5,0.0,0.0
2023-09-22 21:45:00,6,364.991486,330.0
2023-09-22 21:45:00,7,0.0,0.0
2023-09-22 21:45:00,8,379.993195,330.0
2023-09-22 21:45:00,9,0.0,0.0
2023-09-22 21:45:00,10,379.075714,330.0
2023-09-22 21:45:00,11,350.0,200.0
2023-09-22 21:45:00,12,350.0,200.0
2023-09-22 21:45:00,15,409.418152,395.625122
2023-09-22 21:45:00,16,0.0,0.0
2023-09-22 21:45:00,17,0.0,0.0
2023-09-22 21:45:00,18,393.340088,380.018097
2023-09-22 21:45:00,27,615.0,615.0
2023-09-22 21:45:00,28,612.0,612.0
2023-09-22 21:45:00,29,612.0,612.0
2023-09-22 21:45:00,33,0.0,0.0
2023-09-22 21:45:00,36,984.0,795.0
2023-09-22 21:45:00,37,978.0,795.0
2023-09-22 21:45:00,43,368.283844,267.0
2023-09-22 21:45:00,46,506.0,445.009064
2023-09-22 21:45:00,47,0.0,0.0
2023-09-22 21:45:00,48,411.139374,410.591827
2023-09-22 21:45:00,49,0.0,0.0
2023-09-22 21:45:00,50,463.0,405.012726
2023-09-22 21:45:00,51,463.0,405.012726
2023-09-22 21:45:00,52,0.0,0.0
2023-09-22 21:45:00,53,0.0,0.0
2023-09-22 21:45:00,54,0.0,0.0
2023-09-22 21:45:00,55,0.0,0.0
2023-09-22 21:45:00,56,0.0,0.0
2023-09-22 21:45:00,57,0.0,0.0
2023-09-22 21:45:00,58,0.0,0.0
2023-09-22 21:45:00,59,0.0,0.0
2023-09-22 21:45:00,60,0.0,0.0
2023-09-22 21:45:00,61,0.0,0.0
2023-09-22 21:45:00,62,454.124573,354.124573
2023-09-22 21:45:00,63,0.0,0.0
2023-09-22 21:45:00,64,390.638611,290.638611
2023-09-22 21:45:00,65,438.090973,347.387573
2023-09-22 21:45:00,66,0.0,0.0
2023-09-22 21:45:00,67,433.156525,400.921295
2023-09-22 21:45:00,68,0.0,0.0
2023-09-22 21:45:00,69,932.0,670.0
2023-09-22 21:45:00,70,930.0,850.928467
2023-09-22 21:45:00,71,44.0,25.002136
2023-09-22 21:45:00,72,44.0,25.002136
2023-09-22 21:45:00,73,0.0,0.0
2023-09-22 21:45:00,74,0.0,0.0
2023-09-22 21:45:00,75,0.0,0.0
2023-09-22 21:45:00,76,0.0,0.0
2023-09-22 21:45:00,77,0.0,0.0
2023-09-22 21:45:00,78,0.0,0.0
2023-09-22 21:45:00,79,0.0,0.0
2023-09-22 21:45:00,80,0.0,0.0
2023-09-22 21:45:00,83,430.56662,378.655457
2023-09-22 21:45:00,84,369.011993,329.484344
2023-09-22 21:45:00,85,365.191986,320.0
2023-09-22 21:45:00,86,0.0,0.0
2023-09-22 21:45:00,87,0.0,0.0
2023-09-22 21:45:00,88,379.752655,329.757294
2023-09-22 21:45:00,89,455.993927,330.003937
2023-09-22 21:45:00,90,457.0,362.337891
2023-09-22 21:45:00,91,0.0,0.0
2023-09-22 21:45:00,92,841.896912,746.754395
2023-09-22 21:45:00,95,0.0,0.0
2023-09-22 21:45:00,96,85.0,60.0
2023-09-22 21:45:00,97,0.0,0.0
2023-09-22 21:45:00,98,178.0,112.0
2023-09-22 21:45:00,99,0.0,0.0
2023-09-22 21:45:00,100,0.0,0.0
2023-09-22 21:45:00,101,0.0,0.0
2023-09-22 21:45:00,102,0.0,0.0
2023-09-22 21:45:00,103,0.0,0.0
2023-09-22 21:45:00,104,0.0,0.0
2023-09-22 21:45:00,105,0.0,0.0
2023-09-22 21:45:00,106,0.0,0.0
2023-09-22 21:45:00,107,0.0,0.0
2023-09-22 21:45:00,108,0.0,0.0
2023-09-22 21:45:00,112,40.0,40.0
2023-09-22 21:45:00,113,0.0,0.0
2023-09-22 21:45:00,114,11.0,10.0
2023-09-22 21:45:00,115,921.0,756.854004
2023-09-22 21:45:00,116,917.99292,759.25708
2023-09-22 21:45:00,117,109.998779,60.000153
2023-09-22 21:45:00,118,109.998779,60.000153
2023-09-22 21:45:00,119,109.998779,60.000153
2023-09-22 21:45:00,120,109.998779,60.000153
2023-09-22 21:45:00,126,11.0,8.0
2023-09-22 21:45:00,127,11.0,8.0
2023-09-22 21:45:00,128,994.0,750.0
2023-09-22 21:45:00,129,992.0,750.0
2023-09-22 21:45:00,130,0.0,0.0
2023-09-22 21:45:00,131,984.0,718.0
2023-09-22 21:45:00,132,937.0,758.0
2023-09-22 21:45:00,133,0.0,0.0
2023-09-22 21:45:00,134,220.413055,210.413055
2023-09-22 21:45:00,135,0.0,0.0
2023-09-22 21:45:00,136,0.0,0.0
2023-09-22 21:45:00,137,17.30439,0.0
2023-09-22 21:45:00,138,0.0,0.0
2023-09-22 21:45:00,139,293.0,203.0
2023-09-22 21:45:00,140,293.0,203.0
2023-09-22 21:45:00,141,272.0,190.0
2023-09-22 21:45:00,142,172.0,88.0
2023-09-22 21:45:00,143,172.0,88.907463
2023-09-22 21:45:00,144,173.0,104.0
2023-09-22 21:45:00,145,169.0,88.436272
2023-09-22 21:45:00,146,169.0,88.436272
2023-09-22 21:45:00,147,170.0,104.0
2023-09-22 21:45:00,150,0.0,0.0
2023-09-22 21:45:00,151,0.0,0.0
2023-09-22 21:45:00,152,0.0,0.0
2023-09-22 21:45:00,153,0.0,0.0
2023-09-22 21:45:00,154,243.0,134.0
2023-09-22 21:45:00,155,123.0,67.0
2023-09-22 21:45:00,156,0.0,0.0
2023-09-22 21:45:00,158,0.0,0.0
2023-09-22 21:45:00,159,997.0,795.0
2023-09-22 21:45:00,160,996.0,795.0
2023-09-22 21:45:00,161,0.0,0.0
2023-09-22 21:45:00,162,299.998077,220.003342
2023-09-22 21:45:00,166,0.0,0.0
2023-09-22 21:45:00,167,0.0,0.0
2023-09-22 21:45:00,168,0.0,0.0
2023-09-22 21:45:00,169,0.0,0.0
2023-09-22 21:45:00,170,0.0,0.0
2023-09-22 21:45:00,171,0.0,0.0
2023-09-22 21:45:00,172,146.0,104.99588
2023-09-22 21:45:00,173,0.0,0.0
2023-09-22 21:45:00,174,52.49794,52.49794
2023-09-22 21:45:00,175,0.0,0.0
2023-09-22 21:45:00,176,286.294098,153.843781
2023-09-22 21:45:00,177,157.0,106.0
2023-09-22 21:45:00,178,0.0,0.0
2023-09-22 21:45:00,179,0.0,0.0
2023-09-22 21:45:00,180,0.0,0.0
2023-09-22 21:45:00,181,158.5,115.997803
2023-09-22 21:45:00,182,158.5,115.997803
2023-09-22 21:45:00,183,182.0,120.0
2023-09-22 21:45:00,184,0.0,0.0
2023-09-22 21:45:00,185,0.0,0.0
2023-09-22 21:45:00,186,0.0,0.0
2023-09-22 21:45:00,187,160.0,115.997803
2023-09-22 21:45:00,188,160.0,115.997803
2023-09-22 21:45:00,189,185.0,120.0
2023-09-22 21:45:00,190,992.0,795.0
2023-09-22 21:45:00,191,994.0,795.0
2023-09-22 21:45:00,193,0.0,0.0
2023-09-22 21:45:00,194,0.0,0.0
2023-09-22 21:45:00,195,24.239403,10.0
2023-09-22 21:45:00,196,0.0,0.0
2023-09-22 21:45:00,197,0.0,0.0
2023-09-22 21:45:00,198,0.0,0.0
2023-09-22 21:45:00,200,0.0,0.0
2023-09-22 21:45:00,207,77.0,60.0
2023-09-22 21:45:00,208,0.0,0.0
2023-09-22 21:45:00,209,77.0,60.0
2023-09-22 21:45:00,210,0.0,0.0
2023-09-22 21:45:00,211,77.0,60.0
2023-09-22 21:45:00,212,89.794922,89.794922
2023-09-22 21:45:00,213,0.0,0.0
2023-09-22 21:45:00,214,0.0,0.0
2023-09-22 21:45:00,215,0.0,0.0
2023-09-22 21:45:00,216,0.0,0.0
2023-09-22 21:45:00,217,22.75,20.99826
2023-09-22 21:45:00,218,22.75,20.99826
2023-09-22 21:45:00,219,22.75,20.99826
2023-09-22 21:45:00,220,22.75,20.99826
2023-09-22 21:45:00,231,296.883362,270.0
2023-09-22 21:45:00,232,0.0,0.0
2023-09-22 21:45:00,233,0.0,0.0
2023-09-22 21:45:00,234,0.0,0.0
2023-09-22 21:45:00,237,0.0,0.0
2023-09-22 21:45:00,238,0.0,0.0
2023-09-22 21:45:00,240,290.0,200.0
2023-09-22 21:45:00,241,144.0,100.0
2023-09-22 21:45:00,242,0.0,0.0
2023-09-22 21:45:00,243,0.0,0.0
2023-09-22 21:45:00,244,0.0,0.0
2023-09-22 21:45:00,247,0.0,0.0
2023-09-22 21:45:00,248,0.0,0.0
2023-09-22 21:45:00,249,0.0,0.0
2023-09-22 21:45:00,250,165.5,99.334106
2023-09-22 21:45:00,251,165.5,99.498901
2023-09-22 21:45:00,252,180.0,130.0
2023-09-22 21:45:00,253,107.0,106.0
2023-09-22 21:45:00,254,40.0,40.0
2023-09-22 21:45:00,255,257.0,167.0
2023-09-22 21:45:00,256,257.0,167.0
2023-09-22 21:45:00,257,269.0,216.0
2023-09-22 21:45:00,258,257.0,162.007477
2023-09-22 21:45:00,259,257.0,162.007477
2023-09-22 21:45:00,260,249.0,208.0
2023-09-22 21:45:00,264,10.000229,5.000229
2023-09-22 21:45:00,265,10.000229,5.000229
2023-09-22 21:45:00,266,299.988098,230.0
2023-09-22 21:45:00,267,299.988098,230.0
2023-09-22 21:45:00,268,0.0,0.0
2023-09-22 21:45:00,269,0.0,0.0
2023-09-22 21:45:00,270,0.0,0.0
2023-09-22 21:45:00,271,0.0,0.0
2023-09-22 21:45:00,272,0.0,0.0
2023-09-22 21:45:00,273,0.0,0.0
2023-09-22 21:45:00,274,0.0,0.0
2023-09-22 21:45:00,275,0.0,0.0
2023-09-22 21:45:00,276,0.0,0.0
2023-09-22 21:45:00,277,0.0,0.0
2023-09-22 21:45:00,278,0.0,0.0
2023-09-22 21:45:00,279,0.0,0.0
2023-09-22 21:45:00,280,0.0,0.0
2023-09-22 21:45:00,281,0.0,0.0
2023-09-22 21:45:00,282,0.0,0.0
2023-09-22 21:45:00,283,0.0,0.0
2023-09-22 21:45:00,284,0.0,0.0
2023-09-22 21:45:00,285,0.0,0.0
2023-09-22 21:45:00,286,0.0,0.0
2023-09-22 21:45:00,287,165.0,100.0
2023-09-22 21:45:00,288,77.0,50.0
2023-09-22 21:45:00,289,0.0,0.0
2023-09-22 21:45:00,290,0.0,0.0
2023-09-22 21:45:00,291,0.0,0.0
2023-09-22 21:45:00,292,0.0,0.0
2023-09-22 21:45:00,293,0.0,0.0
2023-09-22 21:45:00,294,0.0,0.0
2023-09-22 21:45:00,299,182.5,123.99823
2023-09-22 21:45:00,300,182.5,123.99823
2023-09-22 21:45:00,301,181.5,123.99823
2023-09-22 21:45:00,302,181.5,123.99823
2023-09-22 21:45:00,303,219.0,132.0
2023-09-22 21:45:00,304,219.0,132.0
2023-09-22 21:45:00,305,310.295013,215.001404
2023-09-22 21:45:00,306,0.0,0.0
2023-09-22 21:45:00,307,296.437164,200.004578
2023-09-22 21:45:00,308,0.0,0.0
2023-09-22 21:45:00,309,0.0,0.0
2023-09-22 21:45:00,310,0.0,0.0
2023-09-22 21:45:00,311,0.0,0.0
2023-09-22 21:45:00,312,0.0,0.0
2023-09-22 21:45:00,313,0.0,0.0
2023-09-22 21:45:00,314,0.0,0.0
2023-09-22 21:45:00,315,0.0,0.0
2023-09-22 21:45:00,316,0.0,0.0
2023-09-22 21:45:00,317,0.0,0.0
2023-09-22 21:45:00,318,0.0,0.0
2023-09-22 21:45:00,319,0.0,0.0
2023-09-22 21:45:00,320,0.0,0.0
2023-09-22 21:45:00,321,0.0,0.0
2023-09-22 21:45:00,322,0.0,0.0
2023-09-22 21:45:00,323,162.0,122.0
2023-09-22 21:45:00,324,162.0,122.0
2023-09-22 21:45:00,325,171.0,136.0
2023-09-22 21:45:00,326,0.0,0.0
2023-09-22 21:45:00,327,0.0,0.0
2023-09-22 21:45:00,328,0.0,0.0
2023-09-22 21:45:00,329,0.0,0.0
2023-09-22 21:45:00,330,0.0,0.0
2023-09-22 21:45:00,331,816.0,644.669189
2023-09-22 21:45:00,332,0.0,0.0
2023-09-22 21:45:00,333,0.0,0.0
2023-09-22 21:45:00,334,0.0,0.0
2023-09-22 21:45:00,335,0.0,0.0
2023-09-22 21:45:00,336,0.0,0.0
2023-09-22 21:45:00,337,0.0,0.0
2023-09-22 21:45:00,338,0.0,0.0
2023-09-22 21:45:00,339,0.0,0.0
2023-09-22 21:45:00,340,818.0,674.137573
2023-09-22 21:45:00,341,0.0,0.0
2023-09-22 21:45:00,342,166.0,135.0
2023-09-22 21:45:00,343,167.0,135.0
2023-09-22 21:45:00,344,0.0,0.0
2023-09-22 21:45:00,345,0.0,0.0
2023-09-22 21:45:00,346,114.0,80.0
2023-09-22 21:45:00,347,188.0,163.0
2023-09-22 21:45:00,348,0.0,0.0
2023-09-22 21:45:00,349,0.0,0.0
2023-09-22 21:45:00,350,0.0,0.0
2023-09-22 21:45:00,351,0.0,0.0
2023-09-22 21:45:00,352,0.0,0.0
2023-09-22 21:45:00,353,0.0,0.0
2023-09-22 21:45:00,354,0.0,0.0
2023-09-22 21:45:00,355,250.0,140.0
2023-09-22 21:45:00,356,0.0,0.0
2023-09-22 21:45:00,357,0.0,0.0
2023-09-22 21:45:00,358,0.0,0.0
2023-09-22 21:45:00,359,0.0,0.0
2023-09-22 21:45:00,360,0.0,0.0
2023-09-22 21:45:00,361,0.0,0.0
2023-09-22 21:45:00,362,0.0,0.0
2023-09-22 21:45:00,363,0.0,0.0
2023-09-22 21:45:00,366,492.0336,479.897339
2023-09-22 21:45:00,367,492.907562,479.897339
2023-09-22 21:45:00,368,0.0,0.0
2023-09-22 21:45:00,369,0.0,0.0
2023-09-22 21:45:00,370,0.0,0.0
2023-09-22 21:45:00,371,0.0,0.0
2023-09-22 21:45:00,372,0.0,0.0
2023-09-22 21:45:00,373,0.0,0.0
2023-09-22 21:45:00,374,0.0,0.0
2023-09-22 21:45:00,375,0.0,0.0
2023-09-22 21:45:00,376,166.999161,116.662704
2023-09-22 21:45:00,377,166.999161,116.662704
2023-09-22 21:45:00,378,154.0,116.662704
2023-09-22 21:45:00,379,0.0,0.0
2023-09-22 21:45:00,380,0.0,0.0
2023-09-22 21:45:00,381,0.0,0.0
2023-09-22 21:45:00,382,0.0,0.0
2023-09-22 21:45:00,383,0.0,0.0
2023-09-22 21:45:00,384,0.0,0.0
2023-09-22 21:45:00,385,288.0,181.090759
2023-09-22 21:45:00,386,288.0,181.45697
2023-09-22 21:45:00,387,277.0,202.0
2023-09-22 21:45:00,388,287.5,181.350159
2023-09-22 21:45:00,389,287.5,180.83136
2023-09-22 21:45:00,390,277.0,202.0
2023-09-22 21:45:00,419,308.0,190.002136
2023-09-22 21:45:00,420,308.0,190.002136
2023-09-22 21:45:00,421,274.0,190.002136
2023-09-22 21:45:00,422,266.0,180.0
2023-09-22 21:45:00,423,266.0,180.0
2023-09-22 21:45:00,432,294.0,216.0
2023-09-22 21:45:00,433,371.229919,254.0
2023-09-22 21:45:00,434,285.0,180.013397
2023-09-22 21:45:00,435,285.0,180.013397
2023-09-22 21:45:00,436,285.5,180.013397
2023-09-22 21:45:00,437,285.5,180.013397
2023-09-22 21:45:00,438,288.0,208.0
2023-09-22 21:45:00,439,289.0,208.0
2023-09-22 21:45:00,440,168.0,120.0
2023-09-22 21:45:00,441,168.0,120.0
2023-09-22 21:45:00,442,176.0,120.0
2023-09-22 21:45:00,443,0.0,0.0
2023-09-22 21:45:00,444,0.0,0.0
2023-09-22 21:45:00,450,238.0,234.0
2023-09-22 21:45:00,451,115.0,115.0
2023-09-22 21:45:00,452,0.0,0.0
2023-09-22 21:45:00,453,0.0,0.0
2023-09-22 21:45:00,459,384.77652,264.399994
2023-09-22 21:45:00,467,12.0,5.000153
2023-09-22 21:45:00,468,12.0,4.000366
2023-09-22 21:45:00,469,5.000153,1.600391
2023-09-22 21:45:00,471,0.0,0.0
2023-09-22 21:45:00,472,209.99176,180.0
2023-09-22 21:45:00,473,105.0,90.0
2023-09-22 21:45:00,474,210.0,180.0
2023-09-22 21:45:00,475,105.0,90.0
2023-09-22 21:45:00,477,259.5,164.0
2023-09-22 21:45:00,478,259.5,164.0
2023-09-22 21:45:00,479,253.0,163.986282
2023-09-22 21:45:00,480,0.0,0.0
2023-09-22 21:45:00,481,257.5,164.0
2023-09-22 21:45:00,482,126.5,76.0
2023-09-22 21:45:00,485,45.0,15.000916
2023-09-22 21:45:00,486,0.0,0.0
2023-09-22 21:45:00,487,20.5,14.00032
2023-09-22 21:45:00,488,20.5,13.000565
2023-09-22 21:45:00,489,989.0,795.0
2023-09-22 21:45:00,490,0.0,0.0
2023-09-22 21:45:00,491,932.0,791.0
2023-09-22 21:45:00,492,964.0,786.0
2023-09-22 21:45:00,493,986.0,795.0
2023-09-22 21:45:00,494,0.0,0.0
2023-09-22 21:45:00,495,0.0,0.0
2023-09-22 21:45:00,496,299.999908,200.0
2023-09-22 21:45:00,497,0.0,0.0
2023-09-22 21:45:00,498,399.994598,240.001312
2023-09-22 21:45:00,499,369.0,265.0
2023-09-22 21:45:00,501,299.0,158.003479
2023-09-22 21:45:00,502,167.400146,167.400146
2023-09-22 21:45:00,503,293.0,200.0
2023-09-22 21:45:00,507,0.0,0.0
2023-09-22 21:45:00,508,0.0,0.0
2023-09-22 21:45:00,511,0.0,0.0
2023-09-22 21:45:00,512,0.0,0.0
2023-09-22 21:45:00,513,338.0,150.0
2023-09-22 21:45:00,514,128.0,120.0
2023-09-22 21:45:00,516,0.0,0.0
2023-09-22 21:45:00,521,939.0,764.11908
2023-09-22 21:45:00,522,909.0,577.0
2023-09-22 21:45:00,523,0.0,0.0
2023-09-22 21:45:00,524,0.0,0.0
2023-09-22 21:45:00,525,0.0,0.0
2023-09-22 21:45:00,526,259.0,131.0
2023-09-22 21:45:00,527,1357.0,1058.099976
2023-09-22 21:45:00,528,259.0,131.0
2023-09-22 21:45:00,529,926.140381,700.073059
2023-09-22 21:45:00,530,926.140381,699.786011
2023-09-22 21:45:00,533,0.0,0.0
2023-09-22 21:45:00,534,0.0,0.0
2023-09-22 21:45:00,535,0.0,0.0
2023-09-22 21:45:00,536,0.0,0.0
2023-09-22 21:45:00,537,0.0,0.0
2023-09-22 21:45:00,538,0.0,0.0
2023-09-22 21:45:00,539,347.0,168.0
2023-09-22 21:45:00,540,163.0,84.0
2023-09-22 21:45:00,541,77.0,50.0
2023-09-22 21:45:00,542,42.0,38.500824
2023-09-22 21:45:00,544,1012.0,795.0
2023-09-22 21:45:00,545,1012.0,795.0
2023-09-22 21:45:00,546,357.0,186.0
2023-09-22 21:45:00,547,357.0,186.0
2023-09-22 21:45:00,548,326.0,254.0
2023-09-22 21:45:00,549,244.0,120.0
2023-09-22 21:45:00,550,119.0,90.0
2023-09-22 21:45:00,554,863.207458,665.0
2023-09-22 21:45:00,555,0.0,0.0
2023-09-22 21:45:00,556,0.0,0.0
2023-09-22 21:45:00,557,0.0,0.0
2023-09-22 21:45:00,558,0.0,0.0
2023-09-22 21:45:00,559,0.0,0.0
2023-09-22 21:45:00,560,0.0,0.0
2023-09-22 21:50:00,1,0.0,0.0
2023-09-22 21:50:00,2,50.0,20.001221
2023-09-22 21:50:00,3,364.991486,330.0
2023-09-22 21:50:00,4,0.0,0.0
2023-09-22 21:50:00,5,0.0,0.0
2023-09-22 21:50:00,6,364.991486,330.0
2023-09-22 21:50:00,7,0.0,0.0
2023-09-22 21:50:00,8,379.993195,330.0
2023-09-22 21:50:00,9,0.0,0.0
2023-09-22 21:50:00,10,379.075714,330.0
2023-09-22 21:50:00,11,350.0,200.0
2023-09-22 21:50:00,12,350.0,200.0
2023-09-22 21:50:00,15,416.25354,395.190308
2023-09-22 21:50:00,16,0.0,0.0
2023-09-22 21:50:00,17,0.0,0.0
2023-09-22 21:50:00,18,404.995148,380.018097
2023-09-22 21:50:00,27,615.0,615.0
2023-09-22 21:50:00,28,612.0,612.0
2023-09-22 21:50:00,29,612.0,612.0
2023-09-22 21:50:00,33,0.0,0.0
2023-09-22 21:50:00,36,982.0,795.0
2023-09-22 21:50:00,37,976.0,795.0
2023-09-22 21:50:00,43,370.086609,267.0
2023-09-22 21:50:00,46,506.0,445.009064
2023-09-22 21:50:00,47,0.0,0.0
2023-09-22 21:50:00,48,462.713654,409.897614
2023-09-22 21:50:00,49,0.0,0.0
2023-09-22 21:50:00,50,463.0,405.012726
2023-09-22 21:50:00,51,463.0,405.012726
2023-09-22 21:50:00,52,0.0,0.0
2023-09-22 21:50:00,53,0.0,0.0
2023-09-22 21:50:00,54,0.0,0.0
2023-09-22 21:50:00,55,0.0,0.0
2023-09-22 21:50:00,56,0.0,0.0
2023-09-22 21:50:00,57,0.0,0.0
2023-09-22 21:50:00,58,0.0,0.0
2023-09-22 21:50:00,59,0.0,0.0
2023-09-22 21:50:00,60,0.0,0.0
2023-09-22 21:50:00,61,0.0,0.0
2023-09-22 21:50:00,62,461.002716,362.469116
2023-09-22 21:50:00,63,0.0,0.0
2023-09-22 21:50:00,64,440.102081,340.102081
2023-09-22 21:50:00,65,438.090973,348.027374
2023-09-22 21:50:00,66,0.0,0.0
2023-09-22 21:50:00,67,433.156525,400.921295
2023-09-22 21:50:00,68,0.0,0.0
2023-09-22 21:50:00,69,932.0,670.0
2023-09-22 21:50:00,70,930.0,850.928467
2023-09-22 21:50:00,71,44.0,25.002136
2023-09-22 21:50:00,72,44.0,25.002136
2023-09-22 21:50:00,73,0.0,0.0
2023-09-22 21:50:00,74,0.0,0.0
2023-09-22 21:50:00,75,0.0,0.0
2023-09-22 21:50:00,76,0.0,0.0
2023-09-22 21:50:00,77,0.0,0.0
2023-09-22 21:50:00,78,0.0,0.0
2023-09-22 21:50:00,79,0.0,0.0
2023-09-22 21:50:00,80,0.0,0.0
2023-09-22 21:50:00,83,430.56662,391.674561
2023-09-22 21:50:00,84,369.011993,329.484344
2023-09-22 21:50:00,85,365.191986,320.0
2023-09-22 21:50:00,86,0.0,0.0
2023-09-22 21:50:00,87,0.0,0.0
2023-09-22 21:50:00,88,379.752655,329.757294
2023-09-22 21:50:00,89,455.993927,330.003937
2023-09-22 21:50:00,90,457.0,364.072815
2023-09-22 21:50:00,91,0.0,0.0
2023-09-22 21:50:00,92,898.653198,746.845947
2023-09-22 21:50:00,95,0.0,0.0
2023-09-22 21:50:00,96,85.0,60.0
2023-09-22 21:50:00,97,0.0,0.0
2023-09-22 21:50:00,98,178.0,112.0
2023-09-22 21:50:00,99,0.0,0.0
2023-09-22 21:50:00,100,0.0,0.0
2023-09-22 21:50:00,101,0.0,0.0
2023-09-22 21:50:00,102,0.0,0.0
2023-09-22 21:50:00,103,0.0,0.0
2023-09-22 21:50:00,104,0.0,0.0
2023-09-22 21:50:00,105,0.0,0.0
2023-09-22 21:50:00,106,0.0,0.0
2023-09-22 21:50:00,107,0.0,0.0
2023-09-22 21:50:00,108,0.0,0.0
2023-09-22 21:50:00,112,40.0,40.0
2023-09-22 21:50:00,113,0.0,0.0
2023-09-22 21:50:00,114,11.0,10.0
2023-09-22 21:50:00,115,921.0,755.031433
2023-09-22 21:50:00,116,917.99292,752.856995
2023-09-22 21:50:00,117,109.998779,60.000153
2023-09-22 21:50:00,118,109.998779,60.000153
2023-09-22 21:50:00,119,109.998779,60.000153
2023-09-22 21:50:00,120,109.998779,60.000153
2023-09-22 21:50:00,126,11.0,8.0
2023-09-22 21:50:00,127,11.0,8.0
2023-09-22 21:50:00,128,994.0,750.0
2023-09-22 21:50:00,129,992.0,750.0
2023-09-22 21:50:00,130,0.0,0.0
2023-09-22 21:50:00,131,984.0,718.0
2023-09-22 21:50:00,132,937.0,758.0
2023-09-22 21:50:00,133,0.0,0.0
2023-09-22 21:50:00,134,213.506302,203.506302
2023-09-22 21:50:00,135,0.0,0.0
2023-09-22 21:50:00,136,0.0,0.0
2023-09-22 21:50:00,137,0.0,0.0
2023-09-22 21:50:00,138,0.0,0.0
2023-09-22 21:50:00,139,293.0,203.0
2023-09-22 21:50:00,140,293.0,203.0
2023-09-22 21:50:00,141,272.0,190.0
2023-09-22 21:50:00,142,172.0,88.0
2023-09-22 21:50:00,143,172.0,89.143059
2023-09-22 21:50:00,144,173.0,104.0
2023-09-22 21:50:00,145,169.0,88.436272
2023-09-22 21:50:00,146,169.0,88.436272
2023-09-22 21:50:00,147,170.0,104.0
2023-09-22 21:50:00,150,0.0,0.0
2023-09-22 21:50:00,151,0.0,0.0
2023-09-22 21:50:00,152,0.0,0.0
2023-09-22 21:50:00,153,0.0,0.0
2023-09-22 21:50:00,154,243.0,134.0
2023-09-22 21:50:00,155,123.0,67.0
2023-09-22 21:50:00,156,0.0,0.0
2023-09-22 21:50:00,158,0.0,0.0
2023-09-22 21:50:00,159,997.0,795.0
2023-09-22 21:50:00,160,996.0,795.0
2023-09-22 21:50:00,161,0.0,0.0
2023-09-22 21:50:00,162,299.998077,220.003342
2023-09-22 21:50:00,166,0.0,0.0
2023-09-22 21:50:00,167,0.0,0.0
2023-09-22 21:50:00,168,0.0,0.0
2023-09-22 21:50:00,169,0.0,0.0
2023-09-22 21:50:00,170,0.0,0.0
2023-09-22 21:50:00,171,0.0,0.0
2023-09-22 21:50:00,172,146.0,104.99588
2023-09-22 21:50:00,173,0.0,0.0
2023-09-22 21:50:00,174,52.49794,52.49794
2023-09-22 21:50:00,175,0.0,0.0
2023-09-22 21:50:00,176,286.160614,153.557648
2023-09-22 21:50:00,177,157.0,106.0
2023-09-22 21:50:00,178,0.0,0.0
2023-09-22 21:50:00,179,0.0,0.0
2023-09-22 21:50:00,180,0.0,0.0
2023-09-22 21:50:00,181,158.5,115.997803
2023-09-22 21:50:00,182,158.5,115.997803
2023-09-22 21:50:00,183,182.0,120.0
2023-09-22 21:50:00,184,0.0,0.0
2023-09-22 21:50:00,185,0.0,0.0
2023-09-22 21:50:00,186,0.0,0.0
2023-09-22 21:50:00,187,160.0,115.997803
2023-09-22 21:50:00,188,160.0,115.997803
2023-09-22 21:50:00,189,185.0,120.0
2023-09-22 21:50:00,190,992.0,795.0
2023-09-22 21:50:00,191,994.0,795.0
2023-09-22 21:50:00,193,0.0,0.0
2023-09-22 21:50:00,194,0.0,0.0
2023-09-22 21:50:00,195,24.239403,10.0
2023-09-22 21:50:00,196,0.0,0.0
2023-09-22 21:50:00,197,0.0,0.0
2023-09-22 21:50:00,198,0.0,0.0
2023-09-22 21:50:00,200,0.0,0.0
2023-09-22 21:50:00,207,77.0,60.0
2023-09-22 21:50:00,208,0.0,0.0
2023-09-22 21:50:00,209,77.0,60.0
2023-09-22 21:50:00,210,0.0,0.0
2023-09-22 21:50:00,211,77.0,60.0
2023-09-22 21:50:00,212,89.794922,89.794922
2023-09-22 21:50:00,213,0.0,0.0
2023-09-22 21:50:00,214,0.0,0.0
2023-09-22 21:50:00,215,0.0,0.0
2023-09-22 21:50:00,216,0.0,0.0
2023-09-22 21:50:00,217,22.75,20.99826
2023-09-22 21:50:00,218,22.75,20.99826
2023-09-22 21:50:00,219,22.75,20.99826
2023-09-22 21:50:00,220,22.75,20.99826
2023-09-22 21:50:00,231,293.092255,270.0
2023-09-22 21:50:00,232,0.0,0.0
2023-09-22 21:50:00,233,0.0,0.0
2023-09-22 21:50:00,234,0.0,0.0
2023-09-22 21:50:00,237,0.0,0.0
2023-09-22 21:50:00,238,0.0,0.0
2023-09-22 21:50:00,240,290.0,200.0
2023-09-22 21:50:00,241,144.0,100.0
2023-09-22 21:50:00,242,0.0,0.0
2023-09-22 21:50:00,243,0.0,0.0
2023-09-22 21:50:00,244,0.0,0.0
2023-09-22 21:50:00,247,0.0,0.0
2023-09-22 21:50:00,248,0.0,0.0
2023-09-22 21:50:00,249,0.0,0.0
2023-09-22 21:50:00,250,165.5,99.279175
2023-09-22 21:50:00,251,165.5,99.498901
2023-09-22 21:50:00,252,180.0,130.0
2023-09-22 21:50:00,253,27.433434,0.0
2023-09-22 21:50:00,254,8.893781,0.0
2023-09-22 21:50:00,255,257.0,167.0
2023-09-22 21:50:00,256,257.0,167.0
2023-09-22 21:50:00,257,269.0,216.0
2023-09-22 21:50:00,258,257.0,162.007477
2023-09-22 21:50:00,259,257.0,162.007477
2023-09-22 21:50:00,260,249.0,208.0
2023-09-22 21:50:00,264,10.000229,5.000229
2023-09-22 21:50:00,265,10.000229,5.000229
2023-09-22 21:50:00,266,299.988098,230.0
2023-09-22 21:50:00,267,299.988098,230.0
2023-09-22 21:50:00,268,0.0,0.0
2023-09-22 21:50:00,269,0.0,0.0
2023-09-22 21:50:00,270,0.0,0.0
2023-09-22 21:50:00,271,0.0,0.0
2023-09-22 21:50:00,272,0.0,0.0
2023-09-22 21:50:00,273,0.0,0.0
2023-09-22 21:50:00,274,0.0,0.0
2023-09-22 21:50:00,275,0.0,0.0
2023-09-22 21:50:00,276,0.0,0.0
2023-09-22 21:50:00,277,0.0,0.0
2023-09-22 21:50:00,278,0.0,0.0
2023-09-22 21:50:00,279,0.0,0.0
2023-09-22 21:50:00,280,0.0,0.0
2023-09-22 21:50:00,281,0.0,0.0
2023-09-22 21:50:00,282,0.0,0.0
2023-09-22 21:50:00,283,0.0,0.0
2023-09-22 21:50:00,284,0.0,0.0
2023-09-22 21:50:00,285,0.0,0.0
2023-09-22 21:50:00,286,0.0,0.0
2023-09-22 21:50:00,287,165.0,100.0
2023-09-22 21:50:00,288,77.0,50.0
2023-09-22 21:50:00,289,0.0,0.0
2023-09-22 21:50:00,290,0.0,0.0
2023-09-22 21:50:00,291,0.0,0.0
2023-09-22 21:50:00,292,0.0,0.0
2023-09-22 21:50:00,293,0.0,0.0
2023-09-22 21:50:00,294,0.0,0.0
2023-09-22 21:50:00,299,182.5,123.99823
2023-09-22 21:50:00,300,182.5,123.99823
2023-09-22 21:50:00,301,181.5,123.99823
2023-09-22 21:50:00,302,181.5,123.99823
2023-09-22 21:50:00,303,219.0,132.0
2023-09-22 21:50:00,304,219.0,132.0
2023-09-22 21:50:00,305,310.598328,215.001404
2023-09-22 21:50:00,306,0.0,0.0
2023-09-22 21:50:00,307,296.163177,200.004578
2023-09-22 21:50:00,308,0.0,0.0
2023-09-22 21:50:00,309,0.0,0.0
2023-09-22 21:50:00,310,0.0,0.0
2023-09-22 21:50:00,311,0.0,0.0
2023-09-22 21:50:00,312,0.0,0.0
2023-09-22 21:50:00,313,0.0,0.0
2023-09-22 21:50:00,314,0.0,0.0
2023-09-22 21:50:00,315,0.0,0.0
2023-09-22 21:50:00,316,0.0,0.0
2023-09-22 21:50:00,317,0.0,0.0
2023-09-22 21:50:00,318,0.0,0.0
2023-09-22 21:50:00,319,0.0,0.0
2023-09-22 21:50:00,320,0.0,0.0
2023-09-22 21:50:00,321,0.0,0.0
2023-09-22 21:50:00,322,0.0,0.0
2023-09-22 21:50:00,323,162.0,122.0
2023-09-22 21:50:00,324,162.0,122.0
2023-09-22 21:50:00,325,171.0,136.0
2023-09-22 21:50:00,326,0.0,0.0
2023-09-22 21:50:00,327,0.0,0.0
2023-09-22 21:50:00,328,0.0,0.0
2023-09-22 21:50:00,329,0.0,0.0
2023-09-22 21:50:00,330,0.0,0.0
2023-09-22 21:50:00,331,816.0,644.669189
2023-09-22 21:50:00,332,0.0,0.0
2023-09-22 21:50:00,333,0.0,0.0
2023-09-22 21:50:00,334,0.0,0.0
2023-09-22 21:50:00,335,0.0,0.0
2023-09-22 21:50:00,336,0.0,0.0
2023-09-22 21:50:00,337,0.0,0.0
2023-09-22 21:50:00,338,0.0,0.0
2023-09-22 21:50:00,339,0.0,0.0
2023-09-22 21:50:00,340,818.0,673.76416
2023-09-22 21:50:00,341,0.0,0.0
2023-09-22 21:50:00,342,166.0,135.0
2023-09-22 21:50:00,343,167.0,135.0
2023-09-22 21:50:00,344,0.0,0.0
2023-09-22 21:50:00,345,0.0,0.0
2023-09-22 21:50:00,346,114.0,80.0
2023-09-22 21:50:00,347,188.0,163.0
2023-09-22 21:50:00,348,0.0,0.0
2023-09-22 21:50:00,349,0.0,0.0
2023-09-22 21:50:00,350,0.0,0.0
2023-09-22 21:50:00,351,0.0,0.0
2023-09-22 21:50:00,352,0.0,0.0
2023-09-22 21:50:00,353,0.0,0.0
2023-09-22 21:50:00,354,0.0,0.0
2023-09-22 21:50:00,355,250.0,140.0
2023-09-22 21:50:00,356,0.0,0.0
2023-09-22 21:50:00,357,0.0,0.0
2023-09-22 21:50:00,358,0.0,0.0
2023-09-22 21:50:00,359,0.0,0.0
2023-09-22 21:50:00,360,0.0,0.0
2023-09-22 21:50:00,361,0.0,0.0
2023-09-22 21:50:00,362,0.0,0.0
2023-09-22 21:50:00,363,0.0,0.0
2023-09-22 21:50:00,366,492.0336,479.897339
2023-09-22 21:50:00,367,492.907562,479.897339
2023-09-22 21:50:00,368,0.0,0.0
2023-09-22 21:50:00,369,0.0,0.0
2023-09-22 21:50:00,370,0.0,0.0
2023-09-22 21:50:00,371,0.0,0.0
2023-09-22 21:50:00,372,0.0,0.0
2023-09-22 21:50:00,373,0.0,0.0
2023-09-22 21:50:00,374,0.0,0.0
2023-09-22 21:50:00,375,0.0,0.0
2023-09-22 21:50:00,376,166.999161,116.662704
2023-09-22 21:50:00,377,166.999161,116.662704
2023-09-22 21:50:00,378,154.0,116.662704
2023-09-22 21:50:00,379,0.0,0.0
2023-09-22 21:50:00,380,0.0,0.0
2023-09-22 21:50:00,381,0.0,0.0
2023-09-22 21:50:00,382,0.0,0.0
2023-09-22 21:50:00,383,0.0,0.0
2023-09-22 21:50:00,384,0.0,0.0
2023-09-22 21:50:00,385,288.0,181.090759
2023-09-22 21:50:00,386,288.0,182.036804
2023-09-22 21:50:00,387,277.0,202.0
2023-09-22 21:50:00,388,287.5,181.350159
2023-09-22 21:50:00,389,287.5,180.83136
2023-09-22 21:50:00,390,277.0,202.0
2023-09-22 21:50:00,419,308.0,190.002136
2023-09-22 21:50:00,420,308.0,190.002136
2023-09-22 21:50:00,421,274.0,190.002136
2023-09-22 21:50:00,422,266.0,180.0
2023-09-22 21:50:00,423,266.0,180.0
2023-09-22 21:50:00,432,294.0,216.0
2023-09-22 21:50:00,433,374.121246,254.0
2023-09-22 21:50:00,434,285.0,180.013397
2023-09-22 21:50:00,435,285.0,180.013397
2023-09-22 21:50:00,436,285.5,180.013397
2023-09-22 21:50:00,437,285.5,180.013397
2023-09-22 21:50:00,438,288.0,208.0
2023-09-22 21:50:00,439,289.0,208.0
2023-09-22 21:50:00,440,168.0,120.0
2023-09-22 21:50:00,441,168.0,120.0
2023-09-22 21:50:00,442,176.0,120.0
2023-09-22 21:50:00,443,0.0,0.0
2023-09-22 21:50:00,444,0.0,0.0
2023-09-22 21:50:00,450,238.0,234.0
2023-09-22 21:50:00,451,115.0,115.0
2023-09-22 21:50:00,452,0.0,0.0
2023-09-22 21:50:00,453,0.0,0.0
2023-09-22 21:50:00,459,384.039581,264.399994
2023-09-22 21:50:00,467,12.0,5.000153
2023-09-22 21:50:00,468,12.0,4.000366
2023-09-22 21:50:00,469,5.000153,1.600391
2023-09-22 21:50:00,471,0.0,0.0
2023-09-22 21:50:00,472,209.99176,180.0
2023-09-22 21:50:00,473,105.0,90.0
2023-09-22 21:50:00,474,210.0,180.0
2023-09-22 21:50:00,475,105.0,90.0
2023-09-22 21:50:00,477,259.5,164.0
2023-09-22 21:50:00,478,259.5,164.0
2023-09-22 21:50:00,479,253.0,163.986282
2023-09-22 21:50:00,480,0.0,0.0
2023-09-22 21:50:00,481,257.5,164.0
2023-09-22 21:50:00,482,126.5,76.0
2023-09-22 21:50:00,485,45.0,15.000916
2023-09-22 21:50:00,486,0.0,0.0
2023-09-22 21:50:00,487,20.5,14.00032
2023-09-22 21:50:00,488,20.5,13.000565
2023-09-22 21:50:00,489,989.0,795.0
2023-09-22 21:50:00,490,0.0,0.0
2023-09-22 21:50:00,491,932.0,791.0
2023-09-22 21:50:00,492,964.0,786.0
2023-09-22 21:50:00,493,986.0,795.0
2023-09-22 21:50:00,494,0.0,0.0
2023-09-22 21:50:00,495,0.0,0.0
2023-09-22 21:50:00,496,299.999908,200.0
2023-09-22 21:50:00,497,0.0,0.0
2023-09-22 21:50:00,498,399.994598,240.001312
2023-09-22 21:50:00,499,369.0,265.0
2023-09-22 21:50:00,501,299.0,158.003479
2023-09-22 21:50:00,502,163.325928,163.325928
2023-09-22 21:50:00,503,293.0,200.0
2023-09-22 21:50:00,507,0.0,0.0
2023-09-22 21:50:00,508,0.0,0.0
2023-09-22 21:50:00,511,0.0,0.0
2023-09-22 21:50:00,512,0.0,0.0
2023-09-22 21:50:00,513,338.0,150.0
2023-09-22 21:50:00,514,128.0,120.0
2023-09-22 21:50:00,516,0.0,0.0
2023-09-22 21:50:00,521,939.0,770.403198
2023-09-22 21:50:00,522,909.0,577.0
2023-09-22 21:50:00,523,0.0,0.0
2023-09-22 21:50:00,524,0.0,0.0
2023-09-22 21:50:00,525,0.0,0.0
2023-09-22 21:50:00,526,259.0,131.0
2023-09-22 21:50:00,527,1357.0,1058.099976
2023-09-22 21:50:00,528,259.0,131.0
2023-09-22 21:50:00,529,926.140381,701.201355
2023-09-22 21:50:00,530,926.140381,708.523315
2023-09-22 21:50:00,533,0.0,0.0
2023-09-22 21:50:00,534,0.0,0.0
2023-09-22 21:50:00,535,0.0,0.0
2023-09-22 21:50:00,536,0.0,0.0
2023-09-22 21:50:00,537,0.0,0.0
2023-09-22 21:50:00,538,0.0,0.0
2023-09-22 21:50:00,539,347.0,168.0
2023-09-22 21:50:00,540,163.0,84.0
2023-09-22 21:50:00,541,77.0,50.0
2023-09-22 21:50:00,542,42.0,38.500824
2023-09-22 21:50:00,544,1012.0,795.0
2023-09-22 21:50:00,545,1012.0,795.0
2023-09-22 21:50:00,546,357.0,186.0
2023-09-22 21:50:00,547,357.0,186.0
2023-09-22 21:50:00,548,326.0,254.0
2023-09-22 21:50:00,549,244.0,120.0
2023-09-22 21:50:00,550,119.0,90.0
2023-09-22 21:50:00,554,863.207458,665.0
2023-09-22 21:50:00,555,0.0,0.0
2023-09-22 21:50:00,556,0.0,0.0
2023-09-22 21:50:00,557,0.0,0.0
2023-09-22 21:50:00,558,0.0,0.0
2023-09-22 21:50:00,559,0.0,0.0
2023-09-22 21:50:00,560,0.0,0.0
2023-09-22 21:55:00,1,0.0,0.0
2023-09-22 21:55:00,2,50.0,20.001221
2023-09-22 21:55:00,3,364.991486,330.0
2023-09-22 21:55:00,4,0.0,0.0
2023-09-22 21:55:00,5,0.0,0.0
2023-09-22 21:55:00,6,364.991486,330.0
2023-09-22 21:55:00,7,0.0,0.0
2023-09-22 21:55:00,8,379.993195,330.0
2023-09-22 21:55:00,9,0.0,0.0
2023-09-22 21:55:00,10,379.075714,330.0
2023-09-22 21:55:00,11,350.0,200.0
2023-09-22 21:55:00,12,350.0,200.0
2023-09-22 21:55:00,15,422.754242,395.190308
2023-09-22 21:55:00,16,0.0,0.0
2023-09-22 21:55:00,17,0.0,0.0
2023-09-22 21:55:00,18,404.680817,380.018097
2023-09-22 21:55:00,27,615.0,615.0
2023-09-22 21:55:00,28,612.0,612.0
2023-09-22 21:55:00,29,612.0,612.0
2023-09-22 21:55:00,33,0.0,0.0
2023-09-22 21:55:00,36,982.0,795.0
2023-09-22 21:55:00,37,976.0,795.0
2023-09-22 21:55:00,43,370.038544,267.0
2023-09-22 21:55:00,46,506.0,445.009064
2023-09-22 21:55:00,47,0.0,0.0
2023-09-22 21:55:00,48,462.713654,409.872833
2023-09-22 21:55:00,49,0.0,0.0
2023-09-22 21:55:00,50,463.0,405.012726
2023-09-22 21:55:00,51,463.0,405.012726
2023-09-22 21:55:00,52,0.0,0.0
2023-09-22 21:55:00,53,0.0,0.0
2023-09-22 21:55:00,54,0.0,0.0
2023-09-22 21:55:00,55,0.0,0.0
2023-09-22 21:55:00,56,0.0,0.0
2023-09-22 21:55:00,57,0.0,0.0
2023-09-22 21:55:00,58,0.0,0.0
2023-09-22 21:55:00,59,0.0,0.0
2023-09-22 21:55:00,60,0.0,0.0
2023-09-22 21:55:00,61,0.0,0.0
2023-09-22 21:55:00,62,461.002716,372.287567
2023-09-22 21:55:00,63,0.0,0.0
2023-09-22 21:55:00,64,452.152313,360.754333
2023-09-22 21:55:00,65,438.090973,344.786102
2023-09-22 21:55:00,66,0.0,0.0
2023-09-22 21:55:00,67,433.156525,400.921295
2023-09-22 21:55:00,68,0.0,0.0
2023-09-22 21:55:00,69,932.0,670.0
2023-09-22 21:55:00,70,930.0,850.756836
2023-09-22 21:55:00,71,44.0,25.002136
2023-09-22 21:55:00,72,44.0,25.002136
2023-09-22 21:55:00,73,0.0,0.0
2023-09-22 21:55:00,74,0.0,0.0
2023-09-22 21:55:00,75,0.0,0.0
2023-09-22 21:55:00,76,0.0,0.0
2023-09-22 21:55:00,77,0.0,0.0
2023-09-22 21:55:00,78,0.0,0.0
2023-09-22 21:55:00,79,0.0,0.0
2023-09-22 21:55:00,80,0.0,0.0
2023-09-22 21:55:00,83,430.56662,377.940491
2023-09-22 21:55:00,84,369.011993,329.484344
2023-09-22 21:55:00,85,365.191986,320.0
2023-09-22 21:55:00,86,0.0,0.0
2023-09-22 21:55:00,87,0.0,0.0
2023-09-22 21:55:00,88,379.752655,329.757294
2023-09-22 21:55:00,89,455.993927,330.003937
2023-09-22 21:55:00,90,457.0,362.797821
2023-09-22 21:55:00,91,0.0,0.0
2023-09-22 21:55:00,92,869.466187,746.9375
2023-09-22 21:55:00,95,0.0,0.0
2023-09-22 21:55:00,96,85.0,60.0
2023-09-22 21:55:00,97,0.0,0.0
2023-09-22 21:55:00,98,178.0,112.0
2023-09-22 21:55:00,99,0.0,0.0
2023-09-22 21:55:00,100,0.0,0.0
2023-09-22 21:55:00,101,0.0,0.0
2023-09-22 21:55:00,102,0.0,0.0
2023-09-22 21:55:00,103,0.0,0.0
2023-09-22 21:55:00,104,0.0,0.0
2023-09-22 21:55:00,105,0.0,0.0
2023-09-22 21:55:00,106,0.0,0.0
2023-09-22 21:55:00,107,0.0,0.0
2023-09-22 21:55:00,108,0.0,0.0
2023-09-22 21:55:00,112,40.0,40.0
2023-09-22 21:55:00,113,0.0,0.0
2023-09-22 21:55:00,114,11.0,10.0
2023-09-22 21:55:00,115,921.0,762.365845
2023-09-22 21:55:00,116,917.99292,750.464355
2023-09-22 21:55:00,117,109.998779,60.000153
2023-09-22 21:55:00,118,109.998779,60.000153
2023-09-22 21:55:00,119,109.998779,60.000153
2023-09-22 21:55:00,120,109.998779,60.000153
2023-09-22 21:55:00,126,11.0,8.0
2023-09-22 21:55:00,127,11.0,8.0
2023-09-22 21:55:00,128,994.0,750.0
2023-09-22 21:55:00,129,992.0,750.0
2023-09-22 21:55:00,130,0.0,0.0
2023-09-22 21:55:00,131,984.0,718.0
2023-09-22 21:55:00,132,937.0,758.0
2023-09-22 21:55:00,133,0.0,0.0
2023-09-22 21:55:00,134,209.250107,199.250107
2023-09-22 21:55:00,135,0.0,0.0
2023-09-22 21:55:00,136,0.0,0.0
2023-09-22 21:55:00,137,0.0,0.0
2023-09-22 21:55:00,138,0.0,0.0
2023-09-22 21:55:00,139,293.0,203.0
2023-09-22 21:55:00,140,293.0,203.0
2023-09-22 21:55:00,141,272.0,190.0
2023-09-22 21:55:00,142,172.0,88.0
2023-09-22 21:55:00,143,172.0,89.143059
2023-09-22 21:55:00,144,173.0,104.0
2023-09-22 21:55:00,145,169.0,88.436272
2023-09-22 21:55:00,146,169.0,88.436272
2023-09-22 21:55:00,147,170.0,104.0
2023-09-22 21:55:00,150,0.0,0.0
2023-09-22 21:55:00,151,0.0,0.0
2023-09-22 21:55:00,152,0.0,0.0
2023-09-22 21:55:00,153,0.0,0.0
2023-09-22 21:55:00,154,243.0,134.0
2023-09-22 21:55:00,155,123.0,67.0
2023-09-22 21:55:00,156,0.0,0.0
2023-09-22 21:55:00,158,0.0,0.0
2023-09-22 21:55:00,159,997.0,795.0
2023-09-22 21:55:00,160,996.0,795.0
2023-09-22 21:55:00,161,0.0,0.0
2023-09-22 21:55:00,162,299.998077,220.003342
2023-09-22 21:55:00,166,0.0,0.0
2023-09-22 21:55:00,167,0.0,0.0
2023-09-22 21:55:00,168,0.0,0.0
2023-09-22 21:55:00,169,0.0,0.0
2023-09-22 21:55:00,170,0.0,0.0
2023-09-22 21:55:00,171,0.0,0.0
2023-09-22 21:55:00,172,146.0,104.99588
2023-09-22 21:55:00,173,0.0,0.0
2023-09-22 21:55:00,174,52.49794,52.49794
2023-09-22 21:55:00,175,0.0,0.0
2023-09-22 21:55:00,176,286.370392,153.920074
2023-09-22 21:55:00,177,157.0,106.0
2023-09-22 21:55:00,178,0.0,0.0
2023-09-22 21:55:00,179,0.0,0.0
2023-09-22 21:55:00,180,0.0,0.0
2023-09-22 21:55:00,181,158.5,115.997803
2023-09-22 21:55:00,182,158.5,115.997803
2023-09-22 21:55:00,183,182.0,120.0
2023-09-22 21:55:00,184,0.0,0.0
2023-09-22 21:55:00,185,0.0,0.0
2023-09-22 21:55:00,186,0.0,0.0
2023-09-22 21:55:00,187,160.0,115.997803
2023-09-22 21:55:00,188,160.0,115.997803
2023-09-22 21:55:00,189,185.0,120.0
2023-09-22 21:55:00,190,992.0,795.0
2023-09-22 21:55:00,191,994.0,795.0
2023-09-22 21:55:00,193,0.0,0.0
2023-09-22 21:55:00,194,0.0,0.0
2023-09-22 21:55:00,195,24.239403,10.0
2023-09-22 21:55:00,196,0.0,0.0
2023-09-22 21:55:00,197,0.0,0.0
2023-09-22 21:55:00,198,0.0,0.0
2023-09-22 21:55:00,200,0.0,0.0
2023-09-22 21:55:00,207,77.0,60.0
2023-09-22 21:55:00,208,0.0,0.0
2023-09-22 21:55:00,209,77.0,60.0
2023-09-22 21:55:00,210,0.0,0.0
2023-09-22 21:55:00,211,77.0,60.0
2023-09-22 21:55:00,212,89.797211,89.797211
2023-09-22 21:55:00,213,0.0,0.0
2023-09-22 21:55:00,214,0.0,0.0
2023-09-22 21:55:00,215,0.0,0.0
2023-09-22 21:55:00,216,0.0,0.0
2023-09-22 21:55:00,217,22.75,20.99826
2023-09-22 21:55:00,218,22.75,20.99826
2023-09-22 21:55:00,219,22.75,20.99826
2023-09-22 21:55:00,220,22.75,20.99826
2023-09-22 21:55:00,231,298.166626,270.0
2023-09-22 21:55:00,232,0.0,0.0
2023-09-22 21:55:00,233,0.0,0.0
2023-09-22 21:55:00,234,0.0,0.0
2023-09-22 21:55:00,237,0.0,0.0
2023-09-22 21:55:00,238,0.0,0.0
2023-09-22 21:55:00,240,290.0,200.0
2023-09-22 21:55:00,241,144.0,100.0
2023-09-22 21:55:00,242,0.0,0.0
2023-09-22 21:55:00,243,0.0,0.0
2023-09-22 21:55:00,244,0.0,0.0
2023-09-22 21:55:00,247,0.0,0.0
2023-09-22 21:55:00,248,0.0,0.0
2023-09-22 21:55:00,249,0.0,0.0
2023-09-22 21:55:00,250,165.5,99.279175
2023-09-22 21:55:00,251,165.5,99.46228
2023-09-22 21:55:00,252,180.0,130.0
2023-09-22 21:55:00,253,17.848488,0.0
2023-09-22 21:55:00,254,4.767065,0.0
2023-09-22 21:55:00,255,257.0,167.0
2023-09-22 21:55:00,256,257.0,167.0
2023-09-22 21:55:00,257,269.0,216.0
2023-09-22 21:55:00,258,257.0,162.007477
2023-09-22 21:55:00,259,257.0,162.007477
2023-09-22 21:55:00,260,249.0,208.0
2023-09-22 21:55:00,264,10.000229,5.000229
2023-09-22 21:55:00,265,10.000229,5.000229
2023-09-22 21:55:00,266,299.988098,230.0
2023-09-22 21:55:00,267,299.988098,230.0
2023-09-22 21:55:00,268,0.0,0.0
2023-09-22 21:55:00,269,0.0,0.0
2023-09-22 21:55:00,270,0.0,0.0
2023-09-22 21:55:00,271,0.0,0.0
2023-09-22 21:55:00,272,0.0,0.0
2023-09-22 21:55:00,273,0.0,0.0
2023-09-22 21:55:00,274,0.0,0.0
2023-09-22 21:55:00,275,0.0,0.0
2023-09-22 21:55:00,276,0.0,0.0
2023-09-22 21:55:00,277,0.0,0.0
2023-09-22 21:55:00,278,0.0,0.0
2023-09-22 21:55:00,279,0.0,0.0
2023-09-22 21:55:00,280,0.0,0.0
2023-09-22 21:55:00,281,0.0,0.0
2023-09-22 21:55:00,282,0.0,0.0
2023-09-22 21:55:00,283,0.0,0.0
2023-09-22 21:55:00,284,0.0,0.0
2023-09-22 21:55:00,285,0.0,0.0
2023-09-22 21:55:00,286,0.0,0.0
2023-09-22 21:55:00,287,165.0,100.0
2023-09-22 21:55:00,288,77.0,50.0
2023-09-22 21:55:00,289,0.0,0.0
2023-09-22 21:55:00,290,0.0,0.0
2023-09-22 21:55:00,291,0.0,0.0
2023-09-22 21:55:00,292,0.0,0.0
2023-09-22 21:55:00,293,0.0,0.0
2023-09-22 21:55:00,294,0.0,0.0
2023-09-22 21:55:00,299,182.5,123.99823
2023-09-22 21:55:00,300,182.5,123.99823
2023-09-22 21:55:00,301,181.5,123.99823
2023-09-22 21:55:00,302,181.5,123.99823
2023-09-22 21:55:00,303,219.0,132.0
2023-09-22 21:55:00,304,219.0,132.0
2023-09-22 21:55:00,305,309.820587,215.001404
2023-09-22 21:55:00,306,0.0,0.0
2023-09-22 21:55:00,307,295.948151,200.004578
2023-09-22 21:55:00,308,0.0,0.0
2023-09-22 21:55:00,309,0.0,0.0
2023-09-22 21:55:00,310,0.0,0.0
2023-09-22 21:55:00,311,0.0,0.0
2023-09-22 21:55:00,312,0.0,0.0
2023-09-22 21:55:00,313,0.0,0.0
2023-09-22 21:55:00,314,0.0,0.0
2023-09-22 21:55:00,315,0.0,0.0
2023-09-22 21:55:00,316,0.0,0.0
2023-09-22 21:55:00,317,0.0,0.0
2023-09-22 21:55:00,318,0.0,0.0
2023-09-22 21:55:00,319,0.0,0.0
2023-09-22 21:55:00,320,0.0,0.0
2023-09-22 21:55:00,321,0.0,0.0
2023-09-22 21:55:00,322,0.0,0.0
2023-09-22 21:55:00,323,162.0,122.0
2023-09-22 21:55:00,324,162.0,122.0
2023-09-22 21:55:00,325,171.0,136.0
2023-09-22 21:55:00,326,0.0,0.0
2023-09-22 21:55:00,327,0.0,0.0
2023-09-22 21:55:00,328,0.0,0.0
2023-09-22 21:55:00,329,0.0,0.0
2023-09-22 21:55:00,330,0.0,0.0
2023-09-22 21:55:00,331,816.0,644.669189
2023-09-22 21:55:00,332,0.0,0.0
2023-09-22 21:55:00,333,0.0,0.0
2023-09-22 21:55:00,334,0.0,0.0
2023-09-22 21:55:00,335,0.0,0.0
2023-09-22 21:55:00,336,0.0,0.0
2023-09-22 21:55:00,337,0.0,0.0
2023-09-22 21:55:00,338,0.0,0.0
2023-09-22 21:55:00,339,0.0,0.0
2023-09-22 21:55:00,340,818.0,673.76416
2023-09-22 21:55:00,341,0.0,0.0
2023-09-22 21:55:00,342,166.0,135.0
2023-09-22 21:55:00,343,167.0,135.0
2023-09-22 21:55:00,344,0.0,0.0
2023-09-22 21:55:00,345,0.0,0.0
2023-09-22 21:55:00,346,114.0,80.0
2023-09-22 21:55:00,347,188.0,163.0
2023-09-22 21:55:00,348,0.0,0.0
2023-09-22 21:55:00,349,0.0,0.0
2023-09-22 21:55:00,350,0.0,0.0
2023-09-22 21:55:00,351,0.0,0.0
2023-09-22 21:55:00,352,0.0,0.0
2023-09-22 21:55:00,353,0.0,0.0
2023-09-22 21:55:00,354,0.0,0.0
2023-09-22 21:55:00,355,250.0,140.0
2023-09-22 21:55:00,356,0.0,0.0
2023-09-22 21:55:00,357,0.0,0.0
2023-09-22 21:55:00,358,0.0,0.0
2023-09-22 21:55:00,359,0.0,0.0
2023-09-22 21:55:00,360,0.0,0.0
2023-09-22 21:55:00,361,0.0,0.0
2023-09-22 21:55:00,362,0.0,0.0
2023-09-22 21:55:00,363,0.0,0.0
2023-09-22 21:55:00,366,492.0336,479.897339
2023-09-22 21:55:00,367,492.907562,479.897339
2023-09-22 21:55:00,368,0.0,0.0
2023-09-22 21:55:00,369,0.0,0.0
2023-09-22 21:55:00,370,0.0,0.0
2023-09-22 21:55:00,371,0.0,0.0
2023-09-22 21:55:00,372,0.0,0.0
2023-09-22 21:55:00,373,0.0,0.0
2023-09-22 21:55:00,374,0.0,0.0
2023-09-22 21:55:00,375,0.0,0.0
2023-09-22 21:55:00,376,166.999161,116.662704
2023-09-22 21:55:00,377,166.999161,116.662704
2023-09-22 21:55:00,378,0.0,0.0
2023-09-22 21:55:00,379,0.0,0.0
2023-09-22 21:55:00,380,0.0,0.0
2023-09-22 21:55:00,381,0.0,0.0
2023-09-22 21:55:00,382,0.0,0.0
2023-09-22 21:55:00,383,0.0,0.0
2023-09-22 21:55:00,384,0.0,0.0
2023-09-22 21:55:00,385,288.0,181.121277
2023-09-22 21:55:00,386,288.0,181.563782
2023-09-22 21:55:00,387,277.0,202.0
2023-09-22 21:55:00,388,287.5,181.350159
2023-09-22 21:55:00,389,287.5,180.861877
2023-09-22 21:55:00,390,277.0,202.0
2023-09-22 21:55:00,419,308.0,190.002136
2023-09-22 21:55:00,420,308.0,190.002136
2023-09-22 21:55:00,421,274.0,190.002136
2023-09-22 21:55:00,422,266.0,180.0
2023-09-22 21:55:00,423,266.0,180.0
2023-09-22 21:55:00,432,294.0,216.0
2023-09-22 21:55:00,433,374.314789,254.0
2023-09-22 21:55:00,434,285.0,180.013397
2023-09-22 21:55:00,435,285.0,180.013397
2023-09-22 21:55:00,436,285.5,180.013397
2023-09-22 21:55:00,437,285.5,180.013397
2023-09-22 21:55:00,438,288.0,208.0
2023-09-22 21:55:00,439,289.0,208.0
2023-09-22 21:55:00,440,168.0,120.0
2023-09-22 21:55:00,441,168.0,120.0
2023-09-22 21:55:00,442,176.0,120.0
2023-09-22 21:55:00,443,0.0,0.0
2023-09-22 21:55:00,444,0.0,0.0
2023-09-22 21:55:00,450,238.0,234.0
2023-09-22 21:55:00,451,115.0,115.0
2023-09-22 21:55:00,452,0.0,0.0
2023-09-22 21:55:00,453,0.0,0.0
2023-09-22 21:55:00,459,382.860382,264.399994
2023-09-22 21:55:00,467,12.0,5.000153
2023-09-22 21:55:00,468,12.0,4.000366
2023-09-22 21:55:00,469,5.000153,1.600391
2023-09-22 21:55:00,471,0.0,0.0
2023-09-22 21:55:00,472,209.99176,180.0
2023-09-22 21:55:00,473,105.0,90.0
2023-09-22 21:55:00,474,210.0,180.0
2023-09-22 21:55:00,475,105.0,90.0
2023-09-22 21:55:00,477,259.5,164.0
2023-09-22 21:55:00,478,259.5,164.0
2023-09-22 21:55:00,479,253.0,163.986282
2023-09-22 21:55:00,480,0.0,0.0
2023-09-22 21:55:00,481,257.5,164.0
2023-09-22 21:55:00,482,126.5,76.0
2023-09-22 21:55:00,485,45.0,15.000916
2023-09-22 21:55:00,486,0.0,0.0
2023-09-22 21:55:00,487,20.5,14.00032
2023-09-22 21:55:00,488,20.5,13.000565
2023-09-22 21:55:00,489,989.0,795.0
2023-09-22 21:55:00,490,0.0,0.0
2023-09-22 21:55:00,491,932.0,791.0
2023-09-22 21:55:00,492,964.0,786.0
2023-09-22 21:55:00,493,986.0,795.0
2023-09-22 21:55:00,494,0.0,0.0
2023-09-22 21:55:00,495,299.999908,200.0
2023-09-22 21:55:00,496,299.999908,200.0
2023-09-22 21:55:00,497,0.0,0.0
2023-09-22 21:55:00,498,399.994598,240.001312
2023-09-22 21:55:00,499,369.0,265.0
2023-09-22 21:55:00,501,299.0,158.003479
2023-09-22 21:55:00,502,162.273071,162.273071
2023-09-22 21:55:00,503,293.0,200.0
2023-09-22 21:55:00,507,0.0,0.0
2023-09-22 21:55:00,508,0.0,0.0
2023-09-22 21:55:00,511,0.0,0.0
2023-09-22 21:55:00,512,0.0,0.0
2023-09-22 21:55:00,513,338.0,150.0
2023-09-22 21:55:00,514,128.0,120.0
2023-09-22 21:55:00,516,0.0,0.0
2023-09-22 21:55:00,521,939.0,776.872253
2023-09-22 21:55:00,522,909.0,577.0
2023-09-22 21:55:00,523,0.0,0.0
2023-09-22 21:55:00,524,0.0,0.0
2023-09-22 21:55:00,525,0.0,0.0
2023-09-22 21:55:00,526,259.0,131.0
2023-09-22 21:55:00,527,1357.0,1058.099976
2023-09-22 21:55:00,528,259.0,131.0
2023-09-22 21:55:00,529,926.140381,577.0
2023-09-22 21:55:00,530,926.140381,695.765564
2023-09-22 21:55:00,533,0.0,0.0
2023-09-22 21:55:00,534,0.0,0.0
2023-09-22 21:55:00,535,0.0,0.0
2023-09-22 21:55:00,536,0.0,0.0
2023-09-22 21:55:00,537,0.0,0.0
2023-09-22 21:55:00,538,0.0,0.0
2023-09-22 21:55:00,539,347.0,168.0
2023-09-22 21:55:00,540,163.0,84.0
2023-09-22 21:55:00,541,77.0,50.0
2023-09-22 21:55:00,542,42.0,38.500824
2023-09-22 21:55:00,544,1012.0,795.0
2023-09-22 21:55:00,545,1012.0,795.0
2023-09-22 21:55:00,546,357.0,186.0
2023-09-22 21:55:00,547,357.0,186.0
2023-09-22 21:55:00,548,326.0,254.0
2023-09-22 21:55:00,549,244.0,120.0
2023-09-22 21:55:00,550,119.0,90.0
2023-09-22 21:55:00,554,863.207458,665.0
2023-09-22 21:55:00,555,0.0,0.0
2023-09-22 21:55:00,556,0.0,0.0
2023-09-22 21:55:00,557,0.0,0.0
2023-09-22 21:55:00,558,0.0,0.0
2023-09-22 21:55:00,559,0.0,0.0
2023-09-22 21:55:00,560,0.0,0.0
2023-09-22 22:00:00,1,0.0,0.0
2023-09-22 22:00:00,2,50.0,20.001221
2023-09-22 22:00:00,3,364.991486,330.0
2023-09-22 22:00:00,4,0.0,0.0
2023-09-22 22:00:00,5,0.0,0.0
2023-09-22 22:00:00,6,364.991486,330.0
2023-09-22 22:00:00,7,0.0,0.0
2023-09-22 22:00:00,8,379.993195,330.0
2023-09-22 22:00:00,9,0.0,0.0
2023-09-22 22:00:00,10,379.075714,330.0
2023-09-22 22:00:00,11,350.0,200.0
2023-09-22 22:00:00,12,350.0,200.0
2023-09-22 22:00:00,15,420.702179,395.121582
2023-09-22 22:00:00,16,0.0,0.0
2023-09-22 22:00:00,17,0.0,0.0
2023-09-22 22:00:00,18,380.018097,380.018097
2023-09-22 22:00:00,27,615.0,615.0
2023-09-22 22:00:00,28,612.0,612.0
2023-09-22 22:00:00,29,612.0,612.0
2023-09-22 22:00:00,33,0.0,0.0
2023-09-22 22:00:00,36,982.0,795.0
2023-09-22 22:00:00,37,976.0,795.0
2023-09-22 22:00:00,43,368.742065,267.0
2023-09-22 22:00:00,46,502.599365,445.009064
2023-09-22 22:00:00,47,0.0,0.0
2023-09-22 22:00:00,48,462.403992,409.872833
2023-09-22 22:00:00,49,0.0,0.0
2023-09-22 22:00:00,50,463.0,405.012726
2023-09-22 22:00:00,51,463.0,405.012726
2023-09-22 22:00:00,52,0.0,0.0
2023-09-22 22:00:00,53,0.0,0.0
2023-09-22 22:00:00,54,0.0,0.0
2023-09-22 22:00:00,55,0.0,0.0
2023-09-22 22:00:00,56,0.0,0.0
2023-09-22 22:00:00,57,0.0,0.0
2023-09-22 22:00:00,58,0.0,0.0
2023-09-22 22:00:00,59,0.0,0.0
2023-09-22 22:00:00,60,0.0,0.0
2023-09-22 22:00:00,61,0.0,0.0
2023-09-22 22:00:00,62,461.002716,373.338562
2023-09-22 22:00:00,63,0.0,0.0
2023-09-22 22:00:00,64,442.814209,342.814209
2023-09-22 22:00:00,65,438.090973,345.032867
2023-09-22 22:00:00,66,0.0,0.0
2023-09-22 22:00:00,67,433.156525,400.921295
2023-09-22 22:00:00,68,0.0,0.0
2023-09-22 22:00:00,69,932.0,670.0
2023-09-22 22:00:00,70,930.0,850.928467
2023-09-22 22:00:00,71,44.0,25.002136
2023-09-22 22:00:00,72,44.0,25.002136
2023-09-22 22:00:00,73,0.0,0.0
2023-09-22 22:00:00,74,0.0,0.0
2023-09-22 22:00:00,75,0.0,0.0
2023-09-22 22:00:00,76,0.0,0.0
2023-09-22 22:00:00,77,0.0,0.0
2023-09-22 22:00:00,78,0.0,0.0
2023-09-22 22:00:00,79,0.0,0.0
2023-09-22 22:00:00,80,0.0,0.0
2023-09-22 22:00:00,83,430.56662,372.044098
2023-09-22 22:00:00,84,369.011993,329.484344
2023-09-22 22:00:00,85,365.191986,320.0
2023-09-22 22:00:00,86,0.0,0.0
2023-09-22 22:00:00,87,0.0,0.0
2023-09-22 22:00:00,88,379.727753,329.757294
2023-09-22 22:00:00,89,455.993927,330.003937
2023-09-22 22:00:00,90,457.0,357.204681
2023-09-22 22:00:00,91,0.0,0.0
2023-09-22 22:00:00,92,853.644653,746.9375
2023-09-22 22:00:00,95,0.0,0.0
2023-09-22 22:00:00,96,85.0,60.0
2023-09-22 22:00:00,97,0.0,0.0
2023-09-22 22:00:00,98,178.0,112.0
2023-09-22 22:00:00,99,0.0,0.0
2023-09-22 22:00:00,100,0.0,0.0
2023-09-22 22:00:00,101,0.0,0.0
2023-09-22 22:00:00,102,0.0,0.0
2023-09-22 22:00:00,103,0.0,0.0
2023-09-22 22:00:00,104,0.0,0.0
2023-09-22 22:00:00,105,0.0,0.0
2023-09-22 22:00:00,106,0.0,0.0
2023-09-22 22:00:00,107,0.0,0.0
2023-09-22 22:00:00,108,0.0,0.0
2023-09-22 22:00:00,112,40.0,40.0
2023-09-22 22:00:00,113,0.0,0.0
2023-09-22 22:00:00,114,11.0,10.0
2023-09-22 22:00:00,115,921.0,764.164001
2023-09-22 22:00:00,116,917.99292,754.608643
2023-09-22 22:00:00,117,109.998779,60.000153
2023-09-22 22:00:00,118,109.998779,60.000153
2023-09-22 22:00:00,119,109.998779,60.000153
2023-09-22 22:00:00,120,109.998779,60.000153
2023-09-22 22:00:00,126,11.0,8.0
2023-09-22 22:00:00,127,11.0,8.0
2023-09-22 22:00:00,128,994.0,750.0
2023-09-22 22:00:00,129,992.0,750.0
2023-09-22 22:00:00,130,0.0,0.0
2023-09-22 22:00:00,131,984.0,718.0
2023-09-22 22:00:00,132,937.0,758.0
2023-09-22 22:00:00,133,0.0,0.0
2023-09-22 22:00:00,134,203.609589,193.609589
2023-09-22 22:00:00,135,0.0,0.0
2023-09-22 22:00:00,136,0.0,0.0
2023-09-22 22:00:00,137,0.0,0.0
2023-09-22 22:00:00,138,0.0,0.0
2023-09-22 22:00:00,139,293.0,203.0
2023-09-22 22:00:00,140,293.0,203.0
2023-09-22 22:00:00,141,272.0,190.0
2023-09-22 22:00:00,142,172.0,88.0
2023-09-22 22:00:00,143,172.0,89.143059
2023-09-22 22:00:00,144,173.0,104.0
2023-09-22 22:00:00,145,169.0,88.671867
2023-09-22 22:00:00,146,169.0,88.436272
2023-09-22 22:00:00,147,170.0,104.0
2023-09-22 22:00:00,150,0.0,0.0
2023-09-22 22:00:00,151,0.0,0.0
2023-09-22 22:00:00,152,0.0,0.0
2023-09-22 22:00:00,153,0.0,0.0
2023-09-22 22:00:00,154,243.0,134.0
2023-09-22 22:00:00,155,123.0,67.0
2023-09-22 22:00:00,156,0.0,0.0
2023-09-22 22:00:00,158,0.0,0.0
2023-09-22 22:00:00,159,997.0,795.0
2023-09-22 22:00:00,160,996.0,795.0
2023-09-22 22:00:00,161,0.0,0.0
2023-09-22 22:00:00,162,299.998077,220.003342
2023-09-22 22:00:00,166,0.0,0.0
2023-09-22 22:00:00,167,0.0,0.0
2023-09-22 22:00:00,168,0.0,0.0
2023-09-22 22:00:00,169,0.0,0.0
2023-09-22 22:00:00,170,0.0,0.0
2023-09-22 22:00:00,171,0.0,0.0
2023-09-22 22:00:00,172,146.0,104.99588
2023-09-22 22:00:00,173,0.0,0.0
2023-09-22 22:00:00,174,52.49794,52.49794
2023-09-22 22:00:00,175,0.0,0.0
2023-09-22 22:00:00,176,286.370392,153.920074
2023-09-22 22:00:00,177,157.0,106.0
2023-09-22 22:00:00,178,0.0,0.0
2023-09-22 22:00:00,179,0.0,0.0
2023-09-22 22:00:00,180,0.0,0.0
2023-09-22 22:00:00,181,158.5,115.997803
2023-09-22 22:00:00,182,158.5,115.997803
2023-09-22 22:00:00,183,182.0,120.0
2023-09-22 22:00:00,184,0.0,0.0
2023-09-22 22:00:00,185,0.0,0.0
2023-09-22 22:00:00,186,0.0,0.0
2023-09-22 22:00:00,187,160.0,115.997803
2023-09-22 22:00:00,188,160.0,115.997803
2023-09-22 22:00:00,189,185.0,120.0
2023-09-22 22:00:00,190,992.0,795.0
2023-09-22 22:00:00,191,994.0,795.0
2023-09-22 22:00:00,193,0.0,0.0
2023-09-22 22:00:00,194,0.0,0.0
2023-09-22 22:00:00,195,24.239403,10.0
2023-09-22 22:00:00,196,0.0,0.0
2023-09-22 22:00:00,197,0.0,0.0
2023-09-22 22:00:00,198,0.0,0.0
2023-09-22 22:00:00,200,0.0,0.0
2023-09-22 22:00:00,207,77.0,60.0
2023-09-22 22:00:00,208,0.0,0.0
2023-09-22 22:00:00,209,77.0,60.0
2023-09-22 22:00:00,210,0.0,0.0
2023-09-22 22:00:00,211,77.0,60.0
2023-09-22 22:00:00,212,89.7995,89.7995
2023-09-22 22:00:00,213,0.0,0.0
2023-09-22 22:00:00,214,0.0,0.0
2023-09-22 22:00:00,215,0.0,0.0
2023-09-22 22:00:00,216,0.0,0.0
2023-09-22 22:00:00,217,22.75,20.99826
2023-09-22 22:00:00,218,22.75,20.99826
2023-09-22 22:00:00,219,22.75,20.99826
2023-09-22 22:00:00,220,22.75,20.99826
2023-09-22 22:00:00,231,288.256744,270.0
2023-09-22 22:00:00,232,0.0,0.0
2023-09-22 22:00:00,233,0.0,0.0
2023-09-22 22:00:00,234,0.0,0.0
2023-09-22 22:00:00,237,0.0,0.0
2023-09-22 22:00:00,238,0.0,0.0
2023-09-22 22:00:00,240,290.0,200.0
2023-09-22 22:00:00,241,144.0,100.0
2023-09-22 22:00:00,242,0.0,0.0
2023-09-22 22:00:00,243,0.0,0.0
2023-09-22 22:00:00,244,0.0,0.0
2023-09-22 22:00:00,247,0.0,0.0
2023-09-22 22:00:00,248,0.0,0.0
2023-09-22 22:00:00,249,0.0,0.0
2023-09-22 22:00:00,250,165.5,99.279175
2023-09-22 22:00:00,251,165.5,99.498901
2023-09-22 22:00:00,252,180.0,130.0
2023-09-22 22:00:00,253,7.415127,0.0
2023-09-22 22:00:00,254,0.0,0.0
2023-09-22 22:00:00,255,257.0,167.0
2023-09-22 22:00:00,256,257.0,167.0
2023-09-22 22:00:00,257,269.0,216.0
2023-09-22 22:00:00,258,257.0,162.007477
2023-09-22 22:00:00,259,257.0,162.007477
2023-09-22 22:00:00,260,249.0,208.0
2023-09-22 22:00:00,264,10.000229,5.000229
2023-09-22 22:00:00,265,10.000229,5.000229
2023-09-22 22:00:00,266,299.988098,230.0
2023-09-22 22:00:00,267,299.988098,230.0
2023-09-22 22:00:00,268,0.0,0.0
2023-09-22 22:00:00,269,0.0,0.0
2023-09-22 22:00:00,270,0.0,0.0
2023-09-22 22:00:00,271,0.0,0.0
2023-09-22 22:00:00,272,0.0,0.0
2023-09-22 22:00:00,273,0.0,0.0
2023-09-22 22:00:00,274,0.0,0.0
2023-09-22 22:00:00,275,0.0,0.0
2023-09-22 22:00:00,276,0.0,0.0
2023-09-22 22:00:00,277,0.0,0.0
2023-09-22 22:00:00,278,0.0,0.0
2023-09-22 22:00:00,279,0.0,0.0
2023-09-22 22:00:00,280,0.0,0.0
2023-09-22 22:00:00,281,0.0,0.0
2023-09-22 22:00:00,282,0.0,0.0
2023-09-22 22:00:00,283,0.0,0.0
2023-09-22 22:00:00,284,0.0,0.0
2023-09-22 22:00:00,285,0.0,0.0
2023-09-22 22:00:00,286,0.0,0.0
2023-09-22 22:00:00,287,165.0,100.0
2023-09-22 22:00:00,288,77.0,50.0
2023-09-22 22:00:00,289,0.0,0.0
2023-09-22 22:00:00,290,0.0,0.0
2023-09-22 22:00:00,291,0.0,0.0
2023-09-22 22:00:00,292,0.0,0.0
2023-09-22 22:00:00,293,0.0,0.0
2023-09-22 22:00:00,294,0.0,0.0
2023-09-22 22:00:00,299,182.5,123.99823
2023-09-22 22:00:00,300,182.5,123.99823
2023-09-22 22:00:00,301,181.5,123.99823
2023-09-22 22:00:00,302,181.5,123.99823
2023-09-22 22:00:00,303,219.0,132.0
2023-09-22 22:00:00,304,219.0,132.0
2023-09-22 22:00:00,305,310.559448,215.001404
2023-09-22 22:00:00,306,0.0,0.0
2023-09-22 22:00:00,307,296.196472,200.004578
2023-09-22 22:00:00,308,0.0,0.0
2023-09-22 22:00:00,309,0.0,0.0
2023-09-22 22:00:00,310,0.0,0.0
2023-09-22 22:00:00,311,0.0,0.0
2023-09-22 22:00:00,312,0.0,0.0
2023-09-22 22:00:00,313,0.0,0.0
2023-09-22 22:00:00,314,0.0,0.0
2023-09-22 22:00:00,315,0.0,0.0
2023-09-22 22:00:00,316,0.0,0.0
2023-09-22 22:00:00,317,0.0,0.0
2023-09-22 22:00:00,318,0.0,0.0
2023-09-22 22:00:00,319,0.0,0.0
2023-09-22 22:00:00,320,0.0,0.0
2023-09-22 22:00:00,321,0.0,0.0
2023-09-22 22:00:00,322,0.0,0.0
2023-09-22 22:00:00,323,162.0,122.0
2023-09-22 22:00:00,324,162.0,122.0
2023-09-22 22:00:00,325,171.0,136.0
2023-09-22 22:00:00,326,0.0,0.0
2023-09-22 22:00:00,327,0.0,0.0
2023-09-22 22:00:00,328,0.0,0.0
2023-09-22 22:00:00,329,0.0,0.0
2023-09-22 22:00:00,330,0.0,0.0
2023-09-22 22:00:00,331,816.0,644.627686
2023-09-22 22:00:00,332,0.0,0.0
2023-09-22 22:00:00,333,0.0,0.0
2023-09-22 22:00:00,334,0.0,0.0
2023-09-22 22:00:00,335,0.0,0.0
2023-09-22 22:00:00,336,0.0,0.0
2023-09-22 22:00:00,337,0.0,0.0
2023-09-22 22:00:00,338,0.0,0.0
2023-09-22 22:00:00,339,0.0,0.0
2023-09-22 22:00:00,340,818.0,674.80127
2023-09-22 22:00:00,341,0.0,0.0
2023-09-22 22:00:00,342,166.0,135.0
2023-09-22 22:00:00,343,167.0,135.0
2023-09-22 22:00:00,344,0.0,0.0
2023-09-22 22:00:00,345,0.0,0.0
2023-09-22 22:00:00,346,114.0,80.0
2023-09-22 22:00:00,347,188.0,163.0
2023-09-22 22:00:00,348,0.0,0.0
2023-09-22 22:00:00,349,0.0,0.0
2023-09-22 22:00:00,350,0.0,0.0
2023-09-22 22:00:00,351,0.0,0.0
2023-09-22 22:00:00,352,0.0,0.0
2023-09-22 22:00:00,353,0.0,0.0
2023-09-22 22:00:00,354,0.0,0.0
2023-09-22 22:00:00,355,250.0,140.0
2023-09-22 22:00:00,356,0.0,0.0
2023-09-22 22:00:00,357,0.0,0.0
2023-09-22 22:00:00,358,0.0,0.0
2023-09-22 22:00:00,359,0.0,0.0
2023-09-22 22:00:00,360,0.0,0.0
2023-09-22 22:00:00,361,0.0,0.0
2023-09-22 22:00:00,362,0.0,0.0
2023-09-22 22:00:00,363,0.0,0.0
2023-09-22 22:00:00,366,492.0336,479.897339
2023-09-22 22:00:00,367,492.907562,479.897339
2023-09-22 22:00:00,368,0.0,0.0
2023-09-22 22:00:00,369,0.0,0.0
2023-09-22 22:00:00,370,0.0,0.0
2023-09-22 22:00:00,371,0.0,0.0
2023-09-22 22:00:00,372,0.0,0.0
2023-09-22 22:00:00,373,0.0,0.0
2023-09-22 22:00:00,374,0.0,0.0
2023-09-22 22:00:00,375,0.0,0.0
2023-09-22 22:00:00,376,166.999161,116.662704
2023-09-22 22:00:00,377,166.999161,116.662704
2023-09-22 22:00:00,378,0.0,0.0
2023-09-22 22:00:00,379,0.0,0.0
2023-09-22 22:00:00,380,0.0,0.0
2023-09-22 22:00:00,381,0.0,0.0
2023-09-22 22:00:00,382,0.0,0.0
2023-09-22 22:00:00,383,0.0,0.0
2023-09-22 22:00:00,384,0.0,0.0
2023-09-22 22:00:00,385,288.0,181.121277
2023-09-22 22:00:00,386,288.0,181.136536
2023-09-22 22:00:00,387,277.0,202.0
2023-09-22 22:00:00,388,287.5,181.395935
2023-09-22 22:00:00,389,287.5,180.83136
2023-09-22 22:00:00,390,277.0,202.0
2023-09-22 22:00:00,419,308.0,190.002136
2023-09-22 22:00:00,420,308.0,190.002136
2023-09-22 22:00:00,421,274.0,190.002136
2023-09-22 22:00:00,422,266.0,180.0
2023-09-22 22:00:00,423,266.0,180.0
2023-09-22 22:00:00,432,294.0,216.0
2023-09-22 22:00:00,433,370.414734,254.0
2023-09-22 22:00:00,434,285.0,180.013397
2023-09-22 22:00:00,435,285.0,180.013397
2023-09-22 22:00:00,436,285.5,180.013397
2023-09-22 22:00:00,437,285.5,180.013397
2023-09-22 22:00:00,438,288.0,208.0
2023-09-22 22:00:00,439,289.0,208.0
2023-09-22 22:00:00,440,168.0,120.0
2023-09-22 22:00:00,441,168.0,120.0
2023-09-22 22:00:00,442,176.0,120.0
2023-09-22 22:00:00,443,0.0,0.0
2023-09-22 22:00:00,444,0.0,0.0
2023-09-22 22:00:00,450,238.0,234.0
2023-09-22 22:00:00,451,115.0,115.0
2023-09-22 22:00:00,452,0.0,0.0
2023-09-22 22:00:00,453,0.0,0.0
2023-09-22 22:00:00,459,384.757294,264.399994
2023-09-22 22:00:00,467,12.0,5.000153
2023-09-22 22:00:00,468,12.0,4.000366
2023-09-22 22:00:00,469,5.000153,1.600391
2023-09-22 22:00:00,471,0.0,0.0
2023-09-22 22:00:00,472,209.99176,180.0
2023-09-22 22:00:00,473,105.0,90.0
2023-09-22 22:00:00,474,210.0,180.0
2023-09-22 22:00:00,475,105.0,90.0
2023-09-22 22:00:00,477,259.5,164.0
2023-09-22 22:00:00,478,259.5,164.0
2023-09-22 22:00:00,479,253.0,152.0
2023-09-22 22:00:00,480,0.0,0.0
2023-09-22 22:00:00,481,257.5,164.0
2023-09-22 22:00:00,482,126.5,76.0
2023-09-22 22:00:00,485,0.0,0.0
2023-09-22 22:00:00,486,0.0,0.0
2023-09-22 22:00:00,487,20.5,14.00032
2023-09-22 22:00:00,488,20.5,13.000565
2023-09-22 22:00:00,489,989.0,795.0
2023-09-22 22:00:00,490,0.0,0.0
2023-09-22 22:00:00,491,932.0,791.0
2023-09-22 22:00:00,492,964.0,786.0
2023-09-22 22:00:00,493,986.0,795.0
2023-09-22 22:00:00,494,0.0,0.0
2023-09-22 22:00:00,495,299.999908,200.0
2023-09-22 22:00:00,496,299.999908,200.0
2023-09-22 22:00:00,497,0.0,0.0
2023-09-22 22:00:00,498,399.994598,240.0
2023-09-22 22:00:00,499,369.0,265.0
2023-09-22 22:00:00,501,299.0,158.003479
2023-09-22 22:00:00,502,161.540527,161.540527
2023-09-22 22:00:00,503,293.0,200.0
2023-09-22 22:00:00,507,0.0,0.0
2023-09-22 22:00:00,508,0.0,0.0
2023-09-22 22:00:00,511,0.0,0.0
2023-09-22 22:00:00,512,0.0,0.0
2023-09-22 22:00:00,513,338.0,150.0
2023-09-22 22:00:00,514,128.0,120.0
2023-09-22 22:00:00,516,0.0,0.0
2023-09-22 22:00:00,521,939.0,770.199646
2023-09-22 22:00:00,522,909.0,577.0
2023-09-22 22:00:00,523,0.0,0.0
2023-09-22 22:00:00,524,0.0,0.0
2023-09-22 22:00:00,525,0.0,0.0
2023-09-22 22:00:00,526,259.0,131.0
2023-09-22 22:00:00,527,1357.0,1058.099976
2023-09-22 22:00:00,528,259.0,131.0
2023-09-22 22:00:00,529,926.140381,577.0
2023-09-22 22:00:00,530,926.140381,691.658142
2023-09-22 22:00:00,533,0.0,0.0
2023-09-22 22:00:00,534,0.0,0.0
2023-09-22 22:00:00,535,0.0,0.0
2023-09-22 22:00:00,536,0.0,0.0
2023-09-22 22:00:00,537,0.0,0.0
2023-09-22 22:00:00,538,0.0,0.0
2023-09-22 22:00:00,539,347.0,168.0
2023-09-22 22:00:00,540,163.0,84.0
2023-09-22 22:00:00,541,77.0,50.0
2023-09-22 22:00:00,542,42.0,38.500824
2023-09-22 22:00:00,544,1012.0,795.0
2023-09-22 22:00:00,545,1012.0,795.0
2023-09-22 22:00:00,546,357.0,186.0
2023-09-22 22:00:00,547,357.0,186.0
2023-09-22 22:00:00,548,326.0,254.0
2023-09-22 22:00:00,549,244.0,120.0
2023-09-22 22:00:00,550,119.0,90.0
2023-09-22 22:00:00,554,863.207458,665.0
2023-09-22 22:00:00,555,0.0,0.0
2023-09-22 22:00:00,556,0.0,0.0
2023-09-22 22:00:00,557,0.0,0.0
2023-09-22 22:00:00,558,0.0,0.0
2023-09-22 22:00:00,559,0.0,0.0
2023-09-22 22:00:00,560,0.0,0.0
2023-09-22 22:05:00,1,0.0,0.0
2023-09-22 22:05:00,2,50.0,20.001221
2023-09-22 22:05:00,3,364.991486,330.0
2023-09-22 22:05:00,4,0.0,0.0
2023-09-22 22:05:00,5,0.0,0.0
2023-09-22 22:05:00,6,364.991486,330.0
2023-09-22 22:05:00,7,0.0,0.0
2023-09-22 22:05:00,8,379.993195,330.0
2023-09-22 22:05:00,9,0.0,0.0
2023-09-22 22:05:00,10,379.075714,330.0
2023-09-22 22:05:00,11,350.0,200.0
2023-09-22 22:05:00,12,350.0,200.0
2023-09-22 22:05:00,15,427.267487,395.28186
2023-09-22 22:05:00,16,0.0,0.0
2023-09-22 22:05:00,17,0.0,0.0
2023-09-22 22:05:00,18,382.669922,380.018097
2023-09-22 22:05:00,27,615.0,615.0
2023-09-22 22:05:00,28,612.0,612.0
2023-09-22 22:05:00,29,612.0,612.0
2023-09-22 22:05:00,33,0.0,0.0
2023-09-22 22:05:00,36,982.0,795.0
2023-09-22 22:05:00,37,976.0,795.0
2023-09-22 22:05:00,43,364.191315,267.0
2023-09-22 22:05:00,46,506.0,445.009064
2023-09-22 22:05:00,47,0.0,0.0
2023-09-22 22:05:00,48,462.713654,409.872833
2023-09-22 22:05:00,49,0.0,0.0
2023-09-22 22:05:00,50,463.0,405.012726
2023-09-22 22:05:00,51,463.0,405.012726
2023-09-22 22:05:00,52,0.0,0.0
2023-09-22 22:05:00,53,0.0,0.0
2023-09-22 22:05:00,54,0.0,0.0
2023-09-22 22:05:00,55,0.0,0.0
2023-09-22 22:05:00,56,0.0,0.0
2023-09-22 22:05:00,57,0.0,0.0
2023-09-22 22:05:00,58,0.0,0.0
2023-09-22 22:05:00,59,0.0,0.0
2023-09-22 22:05:00,60,0.0,0.0
2023-09-22 22:05:00,61,0.0,0.0
2023-09-22 22:05:00,62,461.002716,363.846436
2023-09-22 22:05:00,63,0.0,0.0
2023-09-22 22:05:00,64,420.941437,320.941437
2023-09-22 22:05:00,65,438.090973,349.341248
2023-09-22 22:05:00,66,0.0,0.0
2023-09-22 22:05:00,67,433.156525,400.921295
2023-09-22 22:05:00,68,0.0,0.0
2023-09-22 22:05:00,69,932.0,670.0
2023-09-22 22:05:00,70,930.0,850.756836
2023-09-22 22:05:00,71,44.0,25.002136
2023-09-22 22:05:00,72,44.0,25.002136
2023-09-22 22:05:00,73,0.0,0.0
2023-09-22 22:05:00,74,0.0,0.0
2023-09-22 22:05:00,75,0.0,0.0
2023-09-22 22:05:00,76,0.0,0.0
2023-09-22 22:05:00,77,0.0,0.0
2023-09-22 22:05:00,78,0.0,0.0
2023-09-22 22:05:00,79,0.0,0.0
2023-09-22 22:05:00,80,0.0,0.0
2023-09-22 22:05:00,83,430.56662,375.881226
2023-09-22 22:05:00,84,369.011993,329.484344
2023-09-22 22:05:00,85,365.191986,320.0
2023-09-22 22:05:00,86,0.0,0.0
2023-09-22 22:05:00,87,0.0,0.0
2023-09-22 22:05:00,88,380.0,329.757294
2023-09-22 22:05:00,89,455.993927,367.292664
2023-09-22 22:05:00,90,457.0,351.092499
2023-09-22 22:05:00,91,0.0,0.0
2023-09-22 22:05:00,92,905.158081,746.9375
2023-09-22 22:05:00,95,0.0,0.0
2023-09-22 22:05:00,96,85.0,60.0
2023-09-22 22:05:00,97,0.0,0.0
2023-09-22 22:05:00,98,178.0,112.0
2023-09-22 22:05:00,99,0.0,0.0
2023-09-22 22:05:00,100,0.0,0.0
2023-09-22 22:05:00,101,0.0,0.0
2023-09-22 22:05:00,102,0.0,0.0
2023-09-22 22:05:00,103,0.0,0.0
2023-09-22 22:05:00,104,0.0,0.0
2023-09-22 22:05:00,105,0.0,0.0
2023-09-22 22:05:00,106,0.0,0.0
2023-09-22 22:05:00,107,0.0,0.0
2023-09-22 22:05:00,108,0.0,0.0
2023-09-22 22:05:00,112,40.0,40.0
2023-09-22 22:05:00,113,0.0,0.0
2023-09-22 22:05:00,114,11.0,10.0
2023-09-22 22:05:00,115,921.0,760.196045
2023-09-22 22:05:00,116,917.99292,750.045654
2023-09-22 22:05:00,117,109.998779,60.000153
2023-09-22 22:05:00,118,109.998779,60.000153
2023-09-22 22:05:00,119,109.998779,60.000153
2023-09-22 22:05:00,120,109.998779,60.000153
2023-09-22 22:05:00,126,11.0,8.0
2023-09-22 22:05:00,127,11.0,8.0
2023-09-22 22:05:00,128,994.0,750.0
2023-09-22 22:05:00,129,992.0,750.0
2023-09-22 22:05:00,130,0.0,0.0
2023-09-22 22:05:00,131,984.0,718.0
2023-09-22 22:05:00,132,937.0,758.0
2023-09-22 22:05:00,133,0.0,0.0
2023-09-22 22:05:00,134,199.174835,189.174835
2023-09-22 22:05:00,135,0.0,0.0
2023-09-22 22:05:00,136,0.0,0.0
2023-09-22 22:05:00,137,0.0,0.0
2023-09-22 22:05:00,138,0.0,0.0
2023-09-22 22:05:00,139,293.0,203.0
2023-09-22 22:05:00,140,293.0,203.0
2023-09-22 22:05:00,141,272.0,190.0
2023-09-22 22:05:00,142,172.0,88.0
2023-09-22 22:05:00,143,172.0,89.143059
2023-09-22 22:05:00,144,173.0,104.0
2023-09-22 22:05:00,145,169.0,88.436272
2023-09-22 22:05:00,146,169.0,88.436272
2023-09-22 22:05:00,147,170.0,104.0
2023-09-22 22:05:00,150,0.0,0.0
2023-09-22 22:05:00,151,0.0,0.0
2023-09-22 22:05:00,152,0.0,0.0
2023-09-22 22:05:00,153,0.0,0.0
2023-09-22 22:05:00,154,243.0,134.0
2023-09-22 22:05:00,155,123.0,67.0
2023-09-22 22:05:00,156,0.0,0.0
2023-09-22 22:05:00,158,0.0,0.0
2023-09-22 22:05:00,159,997.0,795.0
2023-09-22 22:05:00,160,996.0,795.0
2023-09-22 22:05:00,161,0.0,0.0
2023-09-22 22:05:00,162,299.998077,220.003342
2023-09-22 22:05:00,166,0.0,0.0
2023-09-22 22:05:00,167,0.0,0.0
2023-09-22 22:05:00,168,0.0,0.0
2023-09-22 22:05:00,169,0.0,0.0
2023-09-22 22:05:00,170,0.0,0.0
2023-09-22 22:05:00,171,0.0,0.0
2023-09-22 22:05:00,172,146.0,104.99588
2023-09-22 22:05:00,173,0.0,0.0
2023-09-22 22:05:00,174,52.49794,52.49794
2023-09-22 22:05:00,175,0.0,0.0
2023-09-22 22:05:00,176,286.294098,153.920074
2023-09-22 22:05:00,177,157.0,106.0
2023-09-22 22:05:00,178,0.0,0.0
2023-09-22 22:05:00,179,0.0,0.0
2023-09-22 22:05:00,180,0.0,0.0
2023-09-22 22:05:00,181,158.5,115.997803
2023-09-22 22:05:00,182,158.5,115.997803
2023-09-22 22:05:00,183,182.0,120.0
2023-09-22 22:05:00,184,0.0,0.0
2023-09-22 22:05:00,185,0.0,0.0
2023-09-22 22:05:00,186,0.0,0.0
2023-09-22 22:05:00,187,160.0,115.997803
2023-09-22 22:05:00,188,160.0,115.997803
2023-09-22 22:05:00,189,185.0,120.0
2023-09-22 22:05:00,190,992.0,795.0
2023-09-22 22:05:00,191,990.0,795.0
2023-09-22 22:05:00,193,0.0,0.0
2023-09-22 22:05:00,194,0.0,0.0
2023-09-22 22:05:00,195,24.239403,10.0
2023-09-22 22:05:00,196,0.0,0.0
2023-09-22 22:05:00,197,0.0,0.0
2023-09-22 22:05:00,198,0.0,0.0
2023-09-22 22:05:00,200,0.0,0.0
2023-09-22 22:05:00,207,77.0,60.0
2023-09-22 22:05:00,208,0.0,0.0
2023-09-22 22:05:00,209,77.0,60.0
2023-09-22 22:05:00,210,0.0,0.0
2023-09-22 22:05:00,211,77.0,60.0
2023-09-22 22:05:00,212,89.797211,89.797211
2023-09-22 22:05:00,213,0.0,0.0
2023-09-22 22:05:00,214,0.0,0.0
2023-09-22 22:05:00,215,0.0,0.0
2023-09-22 22:05:00,216,0.0,0.0
2023-09-22 22:05:00,217,22.75,20.99826
2023-09-22 22:05:00,218,22.75,20.99826
2023-09-22 22:05:00,219,22.75,20.99826
2023-09-22 22:05:00,220,22.75,20.99826
2023-09-22 22:05:00,231,292.699493,270.0
2023-09-22 22:05:00,232,0.0,0.0
2023-09-22 22:05:00,233,0.0,0.0
2023-09-22 22:05:00,234,0.0,0.0
2023-09-22 22:05:00,237,0.0,0.0
2023-09-22 22:05:00,238,0.0,0.0
2023-09-22 22:05:00,240,290.0,200.0
2023-09-22 22:05:00,241,144.0,100.0
2023-09-22 22:05:00,242,0.0,0.0
2023-09-22 22:05:00,243,0.0,0.0
2023-09-22 22:05:00,244,0.0,0.0
2023-09-22 22:05:00,247,0.0,0.0
2023-09-22 22:05:00,248,0.0,0.0
2023-09-22 22:05:00,249,0.0,0.0
2023-09-22 22:05:00,250,165.5,99.334106
2023-09-22 22:05:00,251,165.5,99.498901
2023-09-22 22:05:00,252,180.0,130.0
2023-09-22 22:05:00,253,0.0,0.0
2023-09-22 22:05:00,254,0.0,0.0
2023-09-22 22:05:00,255,257.0,167.0
2023-09-22 22:05:00,256,257.0,167.0
2023-09-22 22:05:00,257,269.0,216.0
2023-09-22 22:05:00,258,257.0,162.007477
2023-09-22 22:05:00,259,257.0,162.007477
2023-09-22 22:05:00,260,249.0,208.0
2023-09-22 22:05:00,264,10.000229,5.000229
2023-09-22 22:05:00,265,10.000229,5.000229
2023-09-22 22:05:00,266,299.988098,230.0
2023-09-22 22:05:00,267,299.988098,230.0
2023-09-22 22:05:00,268,0.0,0.0
2023-09-22 22:05:00,269,0.0,0.0
2023-09-22 22:05:00,270,0.0,0.0
2023-09-22 22:05:00,271,0.0,0.0
2023-09-22 22:05:00,272,0.0,0.0
2023-09-22 22:05:00,273,0.0,0.0
2023-09-22 22:05:00,274,0.0,0.0
2023-09-22 22:05:00,275,0.0,0.0
2023-09-22 22:05:00,276,0.0,0.0
2023-09-22 22:05:00,277,0.0,0.0
2023-09-22 22:05:00,278,0.0,0.0
2023-09-22 22:05:00,279,0.0,0.0
2023-09-22 22:05:00,280,0.0,0.0
2023-09-22 22:05:00,281,0.0,0.0
2023-09-22 22:05:00,282,0.0,0.0
2023-09-22 22:05:00,283,0.0,0.0
2023-09-22 22:05:00,284,0.0,0.0
2023-09-22 22:05:00,285,0.0,0.0
2023-09-22 22:05:00,286,0.0,0.0
2023-09-22 22:05:00,287,165.0,100.0
2023-09-22 22:05:00,288,77.0,50.0
2023-09-22 22:05:00,289,0.0,0.0
2023-09-22 22:05:00,290,0.0,0.0
2023-09-22 22:05:00,291,0.0,0.0
2023-09-22 22:05:00,292,0.0,0.0
2023-09-22 22:05:00,293,0.0,0.0
2023-09-22 22:05:00,294,0.0,0.0
2023-09-22 22:05:00,299,182.5,123.99823
2023-09-22 22:05:00,300,182.5,123.99823
2023-09-22 22:05:00,301,181.5,123.99823
2023-09-22 22:05:00,302,181.5,123.99823
2023-09-22 22:05:00,303,219.0,132.0
2023-09-22 22:05:00,304,219.0,132.0
2023-09-22 22:05:00,305,311.208099,215.001404
2023-09-22 22:05:00,306,0.0,0.0
2023-09-22 22:05:00,307,296.365723,200.004578
2023-09-22 22:05:00,308,0.0,0.0
2023-09-22 22:05:00,309,0.0,0.0
2023-09-22 22:05:00,310,0.0,0.0
2023-09-22 22:05:00,311,0.0,0.0
2023-09-22 22:05:00,312,0.0,0.0
2023-09-22 22:05:00,313,0.0,0.0
2023-09-22 22:05:00,314,0.0,0.0
2023-09-22 22:05:00,315,0.0,0.0
2023-09-22 22:05:00,316,0.0,0.0
2023-09-22 22:05:00,317,0.0,0.0
2023-09-22 22:05:00,318,0.0,0.0
2023-09-22 22:05:00,319,0.0,0.0
2023-09-22 22:05:00,320,0.0,0.0
2023-09-22 22:05:00,321,0.0,0.0
2023-09-22 22:05:00,322,0.0,0.0
2023-09-22 22:05:00,323,162.0,122.0
2023-09-22 22:05:00,324,162.0,122.0
2023-09-22 22:05:00,325,171.0,136.0
2023-09-22 22:05:00,326,0.0,0.0
2023-09-22 22:05:00,327,0.0,0.0
2023-09-22 22:05:00,328,0.0,0.0
2023-09-22 22:05:00,329,0.0,0.0
2023-09-22 22:05:00,330,0.0,0.0
2023-09-22 22:05:00,331,816.0,644.669189
2023-09-22 22:05:00,332,0.0,0.0
2023-09-22 22:05:00,333,0.0,0.0
2023-09-22 22:05:00,334,0.0,0.0
2023-09-22 22:05:00,335,0.0,0.0
2023-09-22 22:05:00,336,0.0,0.0
2023-09-22 22:05:00,337,0.0,0.0
2023-09-22 22:05:00,338,0.0,0.0
2023-09-22 22:05:00,339,0.0,0.0
2023-09-22 22:05:00,340,818.0,674.178955
2023-09-22 22:05:00,341,0.0,0.0
2023-09-22 22:05:00,342,166.0,135.0
2023-09-22 22:05:00,343,167.0,135.0
2023-09-22 22:05:00,344,0.0,0.0
2023-09-22 22:05:00,345,0.0,0.0
2023-09-22 22:05:00,346,114.0,80.0
2023-09-22 22:05:00,347,188.0,163.0
2023-09-22 22:05:00,348,0.0,0.0
2023-09-22 22:05:00,349,0.0,0.0
2023-09-22 22:05:00,350,0.0,0.0
2023-09-22 22:05:00,351,0.0,0.0
2023-09-22 22:05:00,352,0.0,0.0
2023-09-22 22:05:00,353,0.0,0.0
2023-09-22 22:05:00,354,0.0,0.0
2023-09-22 22:05:00,355,250.0,140.0
2023-09-22 22:05:00,356,0.0,0.0
2023-09-22 22:05:00,357,0.0,0.0
2023-09-22 22:05:00,358,0.0,0.0
2023-09-22 22:05:00,359,0.0,0.0
2023-09-22 22:05:00,360,0.0,0.0
2023-09-22 22:05:00,361,0.0,0.0
2023-09-22 22:05:00,362,0.0,0.0
2023-09-22 22:05:00,363,0.0,0.0
2023-09-22 22:05:00,366,492.0336,479.897339
2023-09-22 22:05:00,367,492.907562,479.897339
2023-09-22 22:05:00,368,0.0,0.0
2023-09-22 22:05:00,369,0.0,0.0
2023-09-22 22:05:00,370,0.0,0.0
2023-09-22 22:05:00,371,0.0,0.0
2023-09-22 22:05:00,372,0.0,0.0
2023-09-22 22:05:00,373,0.0,0.0
2023-09-22 22:05:00,374,0.0,0.0
2023-09-22 22:05:00,375,0.0,0.0
2023-09-22 22:05:00,376,0.0,0.0
2023-09-22 22:05:00,377,0.0,0.0
2023-09-22 22:05:00,378,0.0,0.0
2023-09-22 22:05:00,379,0.0,0.0
2023-09-22 22:05:00,380,0.0,0.0
2023-09-22 22:05:00,381,0.0,0.0
2023-09-22 22:05:00,382,0.0,0.0
2023-09-22 22:05:00,383,0.0,0.0
2023-09-22 22:05:00,384,0.0,0.0
2023-09-22 22:05:00,385,288.0,181.121277
2023-09-22 22:05:00,386,288.0,181.533264
2023-09-22 22:05:00,387,277.0,202.0
2023-09-22 22:05:00,388,287.5,181.395935
2023-09-22 22:05:00,389,287.5,180.785583
2023-09-22 22:05:00,390,277.0,202.0
2023-09-22 22:05:00,419,308.0,190.002136
2023-09-22 22:05:00,420,308.0,190.002136
2023-09-22 22:05:00,421,274.0,190.002136
2023-09-22 22:05:00,422,266.0,180.0
2023-09-22 22:05:00,423,266.0,180.0
2023-09-22 22:05:00,432,294.0,216.0
2023-09-22 22:05:00,433,375.079041,254.0
2023-09-22 22:05:00,434,285.0,180.013397
2023-09-22 22:05:00,435,285.0,180.013397
2023-09-22 22:05:00,436,285.5,180.013397
2023-09-22 22:05:00,437,285.5,180.013397
2023-09-22 22:05:00,438,288.0,208.0
2023-09-22 22:05:00,439,289.0,208.0
2023-09-22 22:05:00,440,168.0,120.0
2023-09-22 22:05:00,441,168.0,120.0
2023-09-22 22:05:00,442,176.0,120.0
2023-09-22 22:05:00,443,0.0,0.0
2023-09-22 22:05:00,444,0.0,0.0
2023-09-22 22:05:00,450,238.0,234.0
2023-09-22 22:05:00,451,115.0,115.0
2023-09-22 22:05:00,452,0.0,0.0
2023-09-22 22:05:00,453,0.0,0.0
2023-09-22 22:05:00,459,382.969482,264.399994
2023-09-22 22:05:00,467,12.0,5.000153
2023-09-22 22:05:00,468,12.0,4.000366
2023-09-22 22:05:00,469,5.000153,1.600391
2023-09-22 22:05:00,471,0.0,0.0
2023-09-22 22:05:00,472,209.99176,180.0
2023-09-22 22:05:00,473,105.0,90.0
2023-09-22 22:05:00,474,210.0,180.0
2023-09-22 22:05:00,475,105.0,90.0
2023-09-22 22:05:00,477,259.5,164.0
2023-09-22 22:05:00,478,259.5,164.0
2023-09-22 22:05:00,479,253.0,152.0
2023-09-22 22:05:00,480,0.0,0.0
2023-09-22 22:05:00,481,257.5,164.0
2023-09-22 22:05:00,482,126.5,76.0
2023-09-22 22:05:00,485,0.0,0.0
2023-09-22 22:05:00,486,0.0,0.0
2023-09-22 22:05:00,487,20.5,14.00032
2023-09-22 22:05:00,488,20.5,13.000565
2023-09-22 22:05:00,489,989.0,795.0
2023-09-22 22:05:00,490,0.0,0.0
2023-09-22 22:05:00,491,932.0,791.0
2023-09-22 22:05:00,492,964.0,786.0
2023-09-22 22:05:00,493,986.0,795.0
2023-09-22 22:05:00,494,0.0,0.0
2023-09-22 22:05:00,495,299.999908,200.0
2023-09-22 22:05:00,496,299.999908,200.0
2023-09-22 22:05:00,497,0.0,0.0
2023-09-22 22:05:00,498,399.994598,240.001312
2023-09-22 22:05:00,499,369.0,265.0
2023-09-22 22:05:00,501,299.0,158.003479
2023-09-22 22:05:00,502,160.670776,160.670776
2023-09-22 22:05:00,503,293.0,200.0
2023-09-22 22:05:00,507,0.0,0.0
2023-09-22 22:05:00,508,0.0,0.0
2023-09-22 22:05:00,511,0.0,0.0
2023-09-22 22:05:00,512,0.0,0.0
2023-09-22 22:05:00,513,338.0,150.0
2023-09-22 22:05:00,514,128.0,120.0
2023-09-22 22:05:00,516,0.0,0.0
2023-09-22 22:05:00,521,939.0,773.613892
2023-09-22 22:05:00,522,909.0,577.0
2023-09-22 22:05:00,523,0.0,0.0
2023-09-22 22:05:00,524,0.0,0.0
2023-09-22 22:05:00,525,0.0,0.0
2023-09-22 22:05:00,526,259.0,131.0
2023-09-22 22:05:00,527,1357.0,1058.099976
2023-09-22 22:05:00,528,259.0,131.0
2023-09-22 22:05:00,529,926.140381,577.0
2023-09-22 22:05:00,530,926.140381,577.0
2023-09-22 22:05:00,533,0.0,0.0
2023-09-22 22:05:00,534,0.0,0.0
2023-09-22 22:05:00,535,0.0,0.0
2023-09-22 22:05:00,536,0.0,0.0
2023-09-22 22:05:00,537,0.0,0.0
2023-09-22 22:05:00,538,0.0,0.0
2023-09-22 22:05:00,539,347.0,168.0
2023-09-22 22:05:00,540,163.0,84.0
2023-09-22 22:05:00,541,77.0,50.0
2023-09-22 22:05:00,542,42.0,38.500824
2023-09-22 22:05:00,544,1012.0,795.0
2023-09-22 22:05:00,545,1012.0,795.0
2023-09-22 22:05:00,546,357.0,186.0
2023-09-22 22:05:00,547,357.0,186.0
2023-09-22 22:05:00,548,326.0,254.0
2023-09-22 22:05:00,549,244.0,120.0
2023-09-22 22:05:00,550,119.0,90.0
2023-09-22 22:05:00,554,863.207458,665.0
2023-09-22 22:05:00,555,0.0,0.0
2023-09-22 22:05:00,556,0.0,0.0
2023-09-22 22:05:00,557,0.0,0.0
2023-09-22 22:05:00,558,0.0,0.0
2023-09-22 22:05:00,559,0.0,0.0
2023-09-22 22:05:00,560,0.0,0.0
2023-09-22 22:10:00,1,0.0,0.0
2023-09-22 22:10:00,2,50.0,20.001221
2023-09-22 22:10:00,3,364.991486,330.0
2023-09-22 22:10:00,4,0.0,0.0
2023-09-22 22:10:00,5,0.0,0.0
2023-09-22 22:10:00,6,364.991486,330.0
2023-09-22 22:10:00,7,0.0,0.0
2023-09-22 22:10:00,8,379.993195,330.0
2023-09-22 22:10:00,9,0.0,0.0
2023-09-22 22:10:00,10,379.075714,330.0
2023-09-22 22:10:00,11,350.0,200.0
2023-09-22 22:10:00,12,350.0,200.0
2023-09-22 22:10:00,15,426.479767,395.716797
2023-09-22 22:10:00,16,0.0,0.0
2023-09-22 22:10:00,17,0.0,0.0
2023-09-22 22:10:00,18,402.279724,380.018097
2023-09-22 22:10:00,27,615.0,615.0
2023-09-22 22:10:00,28,612.0,612.0
2023-09-22 22:10:00,29,612.0,612.0
2023-09-22 22:10:00,33,0.0,0.0
2023-09-22 22:10:00,36,984.0,795.0
2023-09-22 22:10:00,37,978.0,795.0
2023-09-22 22:10:00,43,371.869049,267.0
2023-09-22 22:10:00,46,506.0,445.009064
2023-09-22 22:10:00,47,0.0,0.0
2023-09-22 22:10:00,48,462.713654,409.897614
2023-09-22 22:10:00,49,0.0,0.0
2023-09-22 22:10:00,50,463.0,405.012726
2023-09-22 22:10:00,51,463.0,405.012726
2023-09-22 22:10:00,52,0.0,0.0
2023-09-22 22:10:00,53,0.0,0.0
2023-09-22 22:10:00,54,0.0,0.0
2023-09-22 22:10:00,55,0.0,0.0
2023-09-22 22:10:00,56,0.0,0.0
2023-09-22 22:10:00,57,0.0,0.0
2023-09-22 22:10:00,58,0.0,0.0
2023-09-22 22:10:00,59,0.0,0.0
2023-09-22 22:10:00,60,0.0,0.0
2023-09-22 22:10:00,61,0.0,0.0
2023-09-22 22:10:00,62,461.002716,366.669037
2023-09-22 22:10:00,63,0.0,0.0
2023-09-22 22:10:00,64,441.7034,347.877258
2023-09-22 22:10:00,65,438.090973,341.307953
2023-09-22 22:10:00,66,0.0,0.0
2023-09-22 22:10:00,67,433.379669,400.946075
2023-09-22 22:10:00,68,0.0,0.0
2023-09-22 22:10:00,69,914.666687,670.0
2023-09-22 22:10:00,70,912.799988,850.928467
2023-09-22 22:10:00,71,44.0,25.002136
2023-09-22 22:10:00,72,44.0,25.002136
2023-09-22 22:10:00,73,0.0,0.0
2023-09-22 22:10:00,74,0.0,0.0
2023-09-22 22:10:00,75,0.0,0.0
2023-09-22 22:10:00,76,0.0,0.0
2023-09-22 22:10:00,77,0.0,0.0
2023-09-22 22:10:00,78,0.0,0.0
2023-09-22 22:10:00,79,0.0,0.0
2023-09-22 22:10:00,80,0.0,0.0
2023-09-22 22:10:00,83,430.56662,385.243591
2023-09-22 22:10:00,84,352.589996,329.484344
2023-09-22 22:10:00,85,348.940002,320.0
2023-09-22 22:10:00,86,0.0,0.0
2023-09-22 22:10:00,87,0.0,0.0
2023-09-22 22:10:00,88,380.0,329.757294
2023-09-22 22:10:00,89,455.993927,365.697754
2023-09-22 22:10:00,90,457.0,354.623016
2023-09-22 22:10:00,91,0.0,0.0
2023-09-22 22:10:00,92,895.206848,746.9375
2023-09-22 22:10:00,95,0.0,0.0
2023-09-22 22:10:00,96,85.0,60.0
2023-09-22 22:10:00,97,0.0,0.0
2023-09-22 22:10:00,98,178.0,112.0
2023-09-22 22:10:00,99,0.0,0.0
2023-09-22 22:10:00,100,0.0,0.0
2023-09-22 22:10:00,101,0.0,0.0
2023-09-22 22:10:00,102,0.0,0.0
2023-09-22 22:10:00,103,0.0,0.0
2023-09-22 22:10:00,104,0.0,0.0
2023-09-22 22:10:00,105,0.0,0.0
2023-09-22 22:10:00,106,0.0,0.0
2023-09-22 22:10:00,107,0.0,0.0
2023-09-22 22:10:00,108,0.0,0.0
2023-09-22 22:10:00,112,41.0,41.0
2023-09-22 22:10:00,113,0.0,0.0
2023-09-22 22:10:00,114,11.0,10.0
2023-09-22 22:10:00,115,921.0,764.428894
2023-09-22 22:10:00,116,917.99292,761.854065
2023-09-22 22:10:00,117,109.998779,60.000153
2023-09-22 22:10:00,118,109.998779,60.000153
2023-09-22 22:10:00,119,109.998779,60.000153
2023-09-22 22:10:00,120,109.998779,60.000153
2023-09-22 22:10:00,126,11.0,8.0
2023-09-22 22:10:00,127,11.0,8.0
2023-09-22 22:10:00,128,994.0,750.0
2023-09-22 22:10:00,129,992.0,750.0
2023-09-22 22:10:00,130,0.0,0.0
2023-09-22 22:10:00,131,984.0,718.0
2023-09-22 22:10:00,132,937.0,758.0
2023-09-22 22:10:00,133,0.0,0.0
2023-09-22 22:10:00,134,198.526321,188.526321
2023-09-22 22:10:00,135,0.0,0.0
2023-09-22 22:10:00,136,0.0,0.0
2023-09-22 22:10:00,137,0.0,0.0
2023-09-22 22:10:00,138,0.0,0.0
2023-09-22 22:10:00,139,295.0,205.0
2023-09-22 22:10:00,140,295.0,205.0
2023-09-22 22:10:00,141,272.0,188.0
2023-09-22 22:10:00,142,173.0,88.0
2023-09-22 22:10:00,143,173.0,88.907463
2023-09-22 22:10:00,144,173.0,104.0
2023-09-22 22:10:00,145,170.5,88.436272
2023-09-22 22:10:00,146,170.5,88.436272
2023-09-22 22:10:00,147,169.0,104.0
2023-09-22 22:10:00,150,0.0,0.0
2023-09-22 22:10:00,151,0.0,0.0
2023-09-22 22:10:00,152,0.0,0.0
2023-09-22 22:10:00,153,0.0,0.0
2023-09-22 22:10:00,154,243.0,134.0
2023-09-22 22:10:00,155,123.0,67.0
2023-09-22 22:10:00,156,0.0,0.0
2023-09-22 22:10:00,158,0.0,0.0
2023-09-22 22:10:00,159,998.0,795.0
2023-09-22 22:10:00,160,996.0,795.0
2023-09-22 22:10:00,161,0.0,0.0
2023-09-22 22:10:00,162,299.998077,220.003342
2023-09-22 22:10:00,166,0.0,0.0
2023-09-22 22:10:00,167,0.0,0.0
2023-09-22 22:10:00,168,0.0,0.0
2023-09-22 22:10:00,169,0.0,0.0
2023-09-22 22:10:00,170,0.0,0.0
2023-09-22 22:10:00,171,0.0,0.0
2023-09-22 22:10:00,172,146.0,104.99588
2023-09-22 22:10:00,173,0.0,0.0
2023-09-22 22:10:00,174,52.49794,52.49794
2023-09-22 22:10:00,175,0.0,0.0
2023-09-22 22:10:00,176,286.008026,153.557648
2023-09-22 22:10:00,177,157.0,106.0
2023-09-22 22:10:00,178,0.0,0.0
2023-09-22 22:10:00,179,0.0,0.0
2023-09-22 22:10:00,180,0.0,0.0
2023-09-22 22:10:00,181,158.5,115.997803
2023-09-22 22:10:00,182,158.5,115.997803
2023-09-22 22:10:00,183,182.0,120.0
2023-09-22 22:10:00,184,0.0,0.0
2023-09-22 22:10:00,185,0.0,0.0
2023-09-22 22:10:00,186,0.0,0.0
2023-09-22 22:10:00,187,160.0,115.997803
2023-09-22 22:10:00,188,160.0,115.997803
2023-09-22 22:10:00,189,185.0,120.0
2023-09-22 22:10:00,190,993.0,795.0
2023-09-22 22:10:00,191,993.0,795.0
2023-09-22 22:10:00,193,0.0,0.0
2023-09-22 22:10:00,194,0.0,0.0
2023-09-22 22:10:00,195,24.239403,10.0
2023-09-22 22:10:00,196,0.0,0.0
2023-09-22 22:10:00,197,0.0,0.0
2023-09-22 22:10:00,198,0.0,0.0
2023-09-22 22:10:00,200,0.0,0.0
2023-09-22 22:10:00,207,77.0,60.0
2023-09-22 22:10:00,208,0.0,0.0
2023-09-22 22:10:00,209,77.0,60.0
2023-09-22 22:10:00,210,0.0,0.0
2023-09-22 22:10:00,211,77.0,60.0
2023-09-22 22:10:00,212,89.794922,89.794922
2023-09-22 22:10:00,213,0.0,0.0
2023-09-22 22:10:00,214,0.0,0.0
2023-09-22 22:10:00,215,0.0,0.0
2023-09-22 22:10:00,216,0.0,0.0
2023-09-22 22:10:00,217,22.75,20.99826
2023-09-22 22:10:00,218,22.75,20.99826
2023-09-22 22:10:00,219,22.75,20.99826
2023-09-22 22:10:00,220,22.75,20.99826
2023-09-22 22:10:00,231,296.918762,270.0
2023-09-22 22:10:00,232,0.0,0.0
2023-09-22 22:10:00,233,0.0,0.0
2023-09-22 22:10:00,234,0.0,0.0
2023-09-22 22:10:00,237,0.0,0.0
2023-09-22 22:10:00,238,0.0,0.0
2023-09-22 22:10:00,240,292.0,200.0
2023-09-22 22:10:00,241,144.0,100.0
2023-09-22 22:10:00,242,0.0,0.0
2023-09-22 22:10:00,243,0.0,0.0
2023-09-22 22:10:00,244,0.0,0.0
2023-09-22 22:10:00,247,0.0,0.0
2023-09-22 22:10:00,248,0.0,0.0
2023-09-22 22:10:00,249,0.0,0.0
2023-09-22 22:10:00,250,166.5,99.334106
2023-09-22 22:10:00,251,166.5,99.498901
2023-09-22 22:10:00,252,180.0,130.0
2023-09-22 22:10:00,253,0.0,0.0
2023-09-22 22:10:00,254,0.0,0.0
2023-09-22 22:10:00,255,257.5,167.0
2023-09-22 22:10:00,256,257.5,167.0
2023-09-22 22:10:00,257,269.0,216.0
2023-09-22 22:10:00,258,259.0,162.007477
2023-09-22 22:10:00,259,259.0,162.007477
2023-09-22 22:10:00,260,248.0,208.0
2023-09-22 22:10:00,264,10.000229,5.000229
2023-09-22 22:10:00,265,10.000229,5.000229
2023-09-22 22:10:00,266,299.988098,230.0
2023-09-22 22:10:00,267,299.988098,230.0
2023-09-22 22:10:00,268,0.0,0.0
2023-09-22 22:10:00,269,0.0,0.0
2023-09-22 22:10:00,270,0.0,0.0
2023-09-22 22:10:00,271,0.0,0.0
2023-09-22 22:10:00,272,0.0,0.0
2023-09-22 22:10:00,273,0.0,0.0
2023-09-22 22:10:00,274,0.0,0.0
2023-09-22 22:10:00,275,0.0,0.0
2023-09-22 22:10:00,276,0.0,0.0
2023-09-22 22:10:00,277,0.0,0.0
2023-09-22 22:10:00,278,0.0,0.0
2023-09-22 22:10:00,279,0.0,0.0
2023-09-22 22:10:00,280,0.0,0.0
2023-09-22 22:10:00,281,0.0,0.0
2023-09-22 22:10:00,282,0.0,0.0
2023-09-22 22:10:00,283,0.0,0.0
2023-09-22 22:10:00,284,0.0,0.0
2023-09-22 22:10:00,285,0.0,0.0
2023-09-22 22:10:00,286,0.0,0.0
2023-09-22 22:10:00,287,166.0,100.0
2023-09-22 22:10:00,288,77.0,50.0
2023-09-22 22:10:00,289,0.0,0.0
2023-09-22 22:10:00,290,0.0,0.0
2023-09-22 22:10:00,291,0.0,0.0
2023-09-22 22:10:00,292,0.0,0.0
2023-09-22 22:10:00,293,0.0,0.0
2023-09-22 22:10:00,294,0.0,0.0
2023-09-22 22:10:00,299,182.5,123.99823
2023-09-22 22:10:00,300,182.5,123.99823
2023-09-22 22:10:00,301,181.5,123.99823
2023-09-22 22:10:00,302,181.5,123.99823
2023-09-22 22:10:00,303,219.0,132.0
2023-09-22 22:10:00,304,219.0,132.0
2023-09-22 22:10:00,305,310.523407,215.001404
2023-09-22 22:10:00,306,0.0,0.0
2023-09-22 22:10:00,307,296.696899,200.004578
2023-09-22 22:10:00,308,0.0,0.0
2023-09-22 22:10:00,309,0.0,0.0
2023-09-22 22:10:00,310,0.0,0.0
2023-09-22 22:10:00,311,0.0,0.0
2023-09-22 22:10:00,312,0.0,0.0
2023-09-22 22:10:00,313,0.0,0.0
2023-09-22 22:10:00,314,0.0,0.0
2023-09-22 22:10:00,315,0.0,0.0
2023-09-22 22:10:00,316,0.0,0.0
2023-09-22 22:10:00,317,0.0,0.0
2023-09-22 22:10:00,318,0.0,0.0
2023-09-22 22:10:00,319,0.0,0.0
2023-09-22 22:10:00,320,0.0,0.0
2023-09-22 22:10:00,321,0.0,0.0
2023-09-22 22:10:00,322,0.0,0.0
2023-09-22 22:10:00,323,163.5,122.0
2023-09-22 22:10:00,324,163.5,122.0
2023-09-22 22:10:00,325,170.0,136.0
2023-09-22 22:10:00,326,0.0,0.0
2023-09-22 22:10:00,327,0.0,0.0
2023-09-22 22:10:00,328,0.0,0.0
2023-09-22 22:10:00,329,0.0,0.0
2023-09-22 22:10:00,330,0.0,0.0
2023-09-22 22:10:00,331,816.0,652.934753
2023-09-22 22:10:00,332,0.0,0.0
2023-09-22 22:10:00,333,0.0,0.0
2023-09-22 22:10:00,334,0.0,0.0
2023-09-22 22:10:00,335,0.0,0.0
2023-09-22 22:10:00,336,0.0,0.0
2023-09-22 22:10:00,337,0.0,0.0
2023-09-22 22:10:00,338,0.0,0.0
2023-09-22 22:10:00,339,0.0,0.0
2023-09-22 22:10:00,340,818.0,674.303467
2023-09-22 22:10:00,341,0.0,0.0
2023-09-22 22:10:00,342,166.0,135.0
2023-09-22 22:10:00,343,167.0,135.0
2023-09-22 22:10:00,344,0.0,0.0
2023-09-22 22:10:00,345,0.0,0.0
2023-09-22 22:10:00,346,114.0,80.0
2023-09-22 22:10:00,347,188.0,163.0
2023-09-22 22:10:00,348,0.0,0.0
2023-09-22 22:10:00,349,0.0,0.0
2023-09-22 22:10:00,350,0.0,0.0
2023-09-22 22:10:00,351,0.0,0.0
2023-09-22 22:10:00,352,0.0,0.0
2023-09-22 22:10:00,353,0.0,0.0
2023-09-22 22:10:00,354,0.0,0.0
2023-09-22 22:10:00,355,250.0,140.0
2023-09-22 22:10:00,356,0.0,0.0
2023-09-22 22:10:00,357,0.0,0.0
2023-09-22 22:10:00,358,0.0,0.0
2023-09-22 22:10:00,359,0.0,0.0
2023-09-22 22:10:00,360,0.0,0.0
2023-09-22 22:10:00,361,0.0,0.0
2023-09-22 22:10:00,362,0.0,0.0
2023-09-22 22:10:00,363,0.0,0.0
2023-09-22 22:10:00,366,492.0336,479.897339
2023-09-22 22:10:00,367,492.907562,479.897339
2023-09-22 22:10:00,368,0.0,0.0
2023-09-22 22:10:00,369,0.0,0.0
2023-09-22 22:10:00,370,0.0,0.0
2023-09-22 22:10:00,371,0.0,0.0
2023-09-22 22:10:00,372,0.0,0.0
2023-09-22 22:10:00,373,0.0,0.0
2023-09-22 22:10:00,374,0.0,0.0
2023-09-22 22:10:00,375,0.0,0.0
2023-09-22 22:10:00,376,0.0,0.0
2023-09-22 22:10:00,377,0.0,0.0
2023-09-22 22:10:00,378,0.0,0.0
2023-09-22 22:10:00,379,0.0,0.0
2023-09-22 22:10:00,380,0.0,0.0
2023-09-22 22:10:00,381,0.0,0.0
2023-09-22 22:10:00,382,0.0,0.0
2023-09-22 22:10:00,383,0.0,0.0
2023-09-22 22:10:00,384,0.0,0.0
2023-09-22 22:10:00,385,290.0,181.167053
2023-09-22 22:10:00,386,290.0,181.136536
2023-09-22 22:10:00,387,277.0,202.0
2023-09-22 22:10:00,388,289.5,181.395935
2023-09-22 22:10:00,389,289.5,180.83136
2023-09-22 22:10:00,390,277.0,202.0
2023-09-22 22:10:00,419,308.0,190.002136
2023-09-22 22:10:00,420,308.0,190.002136
2023-09-22 22:10:00,421,274.0,190.002136
2023-09-22 22:10:00,422,266.0,180.0
2023-09-22 22:10:00,423,266.0,180.0
2023-09-22 22:10:00,432,294.0,216.0
2023-09-22 22:10:00,433,373.41925,254.0
2023-09-22 22:10:00,434,286.0,180.013397
2023-09-22 22:10:00,435,286.0,180.013397
2023-09-22 22:10:00,436,287.0,180.013397
2023-09-22 22:10:00,437,287.0,180.013397
2023-09-22 22:10:00,438,290.0,208.0
2023-09-22 22:10:00,439,290.0,208.0
2023-09-22 22:10:00,440,168.0,120.0
2023-09-22 22:10:00,441,168.0,120.0
2023-09-22 22:10:00,442,176.0,120.0
2023-09-22 22:10:00,443,0.0,0.0
2023-09-22 22:10:00,444,0.0,0.0
2023-09-22 22:10:00,450,239.0,235.0
2023-09-22 22:10:00,451,115.0,115.0
2023-09-22 22:10:00,452,0.0,0.0
2023-09-22 22:10:00,453,0.0,0.0
2023-09-22 22:10:00,459,381.751831,264.399994
2023-09-22 22:10:00,467,12.0,5.000153
2023-09-22 22:10:00,468,12.0,4.000366
2023-09-22 22:10:00,469,5.000153,1.600391
2023-09-22 22:10:00,471,0.0,0.0
2023-09-22 22:10:00,472,209.99176,180.0
2023-09-22 22:10:00,473,105.0,90.0
2023-09-22 22:10:00,474,210.0,180.0
2023-09-22 22:10:00,475,105.0,90.0
2023-09-22 22:10:00,477,259.5,164.0
2023-09-22 22:10:00,478,259.5,164.0
2023-09-22 22:10:00,479,253.0,152.0
2023-09-22 22:10:00,480,0.0,0.0
2023-09-22 22:10:00,481,257.0,164.0
2023-09-22 22:10:00,482,126.5,76.0
2023-09-22 22:10:00,485,0.0,0.0
2023-09-22 22:10:00,486,0.0,0.0
2023-09-22 22:10:00,487,20.5,14.00032
2023-09-22 22:10:00,488,20.5,13.000565
2023-09-22 22:10:00,489,990.0,795.0
2023-09-22 22:10:00,490,0.0,0.0
2023-09-22 22:10:00,491,932.0,791.0
2023-09-22 22:10:00,492,964.0,786.0
2023-09-22 22:10:00,493,986.0,795.0
2023-09-22 22:10:00,494,0.0,0.0
2023-09-22 22:10:00,495,299.999908,200.0
2023-09-22 22:10:00,496,299.999908,200.0
2023-09-22 22:10:00,497,0.0,0.0
2023-09-22 22:10:00,498,399.994598,240.001312
2023-09-22 22:10:00,499,370.589478,265.0
2023-09-22 22:10:00,501,297.5,158.003479
2023-09-22 22:10:00,502,171.7948,171.7948
2023-09-22 22:10:00,503,292.0,200.0
2023-09-22 22:10:00,507,0.0,0.0
2023-09-22 22:10:00,508,0.0,0.0
2023-09-22 22:10:00,511,0.0,0.0
2023-09-22 22:10:00,512,0.0,0.0
2023-09-22 22:10:00,513,338.0,150.0
2023-09-22 22:10:00,514,134.0,120.0
2023-09-22 22:10:00,516,0.0,0.0
2023-09-22 22:10:00,521,939.0,782.360657
2023-09-22 22:10:00,522,909.0,577.0
2023-09-22 22:10:00,523,0.0,0.0
2023-09-22 22:10:00,524,0.0,0.0
2023-09-22 22:10:00,525,0.0,0.0
2023-09-22 22:10:00,526,259.0,131.0
2023-09-22 22:10:00,527,1357.0,1058.099976
2023-09-22 22:10:00,528,259.0,131.0
2023-09-22 22:10:00,529,926.140381,577.0
2023-09-22 22:10:00,530,926.140381,712.417603
2023-09-22 22:10:00,533,0.0,0.0
2023-09-22 22:10:00,534,0.0,0.0
2023-09-22 22:10:00,535,0.0,0.0
2023-09-22 22:10:00,536,0.0,0.0
2023-09-22 22:10:00,537,0.0,0.0
2023-09-22 22:10:00,538,0.0,0.0
2023-09-22 22:10:00,539,348.0,168.0
2023-09-22 22:10:00,540,163.0,84.0
2023-09-22 22:10:00,541,77.0,50.0
2023-09-22 22:10:00,542,42.0,38.500824
2023-09-22 22:10:00,544,1012.0,795.0
2023-09-22 22:10:00,545,1012.0,795.0
2023-09-22 22:10:00,546,357.0,186.0
2023-09-22 22:10:00,547,357.0,186.0
2023-09-22 22:10:00,548,326.0,254.0
2023-09-22 22:10:00,549,240.0,120.0
2023-09-22 22:10:00,550,110.0,60.0
2023-09-22 22:10:00,554,863.207458,665.0
2023-09-22 22:10:00,555,0.0,0.0
2023-09-22 22:10:00,556,0.0,0.0
2023-09-22 22:10:00,557,0.0,0.0
2023-09-22 22:10:00,558,0.0,0.0
2023-09-22 22:10:00,559,0.0,0.0
2023-09-22 22:10:00,560,0.0,0.0
2023-09-22 22:15:00,1,0.0,0.0
2023-09-22 22:15:00,2,50.0,20.001221
2023-09-22 22:15:00,3,364.991486,330.0
2023-09-22 22:15:00,4,0.0,0.0
2023-09-22 22:15:00,5,0.0,0.0
2023-09-22 22:15:00,6,364.991486,330.0
2023-09-22 22:15:00,7,0.0,0.0
2023-09-22 22:15:00,8,379.993195,330.0
2023-09-22 22:15:00,9,0.0,0.0
2023-09-22 22:15:00,10,379.075714,330.0
2023-09-22 22:15:00,11,350.0,200.0
2023-09-22 22:15:00,12,350.0,200.0
2023-09-22 22:15:00,15,412.598663,395.80835
2023-09-22 22:15:00,16,0.0,0.0
2023-09-22 22:15:00,17,0.0,0.0
2023-09-22 22:15:00,18,400.554443,380.018097
2023-09-22 22:15:00,27,615.0,615.0
2023-09-22 22:15:00,28,612.0,612.0
2023-09-22 22:15:00,29,612.0,612.0
2023-09-22 22:15:00,33,0.0,0.0
2023-09-22 22:15:00,36,984.0,795.0
2023-09-22 22:15:00,37,978.0,795.0
2023-09-22 22:15:00,43,370.881653,267.0
2023-09-22 22:15:00,46,506.0,445.699219
2023-09-22 22:15:00,47,0.0,0.0
2023-09-22 22:15:00,48,462.713654,409.872833
2023-09-22 22:15:00,49,0.0,0.0
2023-09-22 22:15:00,50,463.0,405.012726
2023-09-22 22:15:00,51,463.0,405.012726
2023-09-22 22:15:00,52,0.0,0.0
2023-09-22 22:15:00,53,0.0,0.0
2023-09-22 22:15:00,54,0.0,0.0
2023-09-22 22:15:00,55,0.0,0.0
2023-09-22 22:15:00,56,0.0,0.0
2023-09-22 22:15:00,57,0.0,0.0
2023-09-22 22:15:00,58,0.0,0.0
2023-09-22 22:15:00,59,0.0,0.0
2023-09-22 22:15:00,60,0.0,0.0
2023-09-22 22:15:00,61,0.0,0.0
2023-09-22 22:15:00,62,461.002716,376.589996
2023-09-22 22:15:00,63,0.0,0.0
2023-09-22 22:15:00,64,441.7034,353.418549
2023-09-22 22:15:00,65,438.090973,338.121552
2023-09-22 22:15:00,66,0.0,0.0
2023-09-22 22:15:00,67,433.379669,400.921295
2023-09-22 22:15:00,68,0.0,0.0
2023-09-22 22:15:00,69,914.666687,670.0
2023-09-22 22:15:00,70,912.799988,850.699707
2023-09-22 22:15:00,71,44.0,25.002136
2023-09-22 22:15:00,72,44.0,25.002136
2023-09-22 22:15:00,73,0.0,0.0
2023-09-22 22:15:00,74,0.0,0.0
2023-09-22 22:15:00,75,0.0,0.0
2023-09-22 22:15:00,76,0.0,0.0
2023-09-22 22:15:00,77,0.0,0.0
2023-09-22 22:15:00,78,0.0,0.0
2023-09-22 22:15:00,79,0.0,0.0
2023-09-22 22:15:00,80,0.0,0.0
2023-09-22 22:15:00,83,430.56662,379.769836
2023-09-22 22:15:00,84,352.589996,329.484344
2023-09-22 22:15:00,85,348.940002,320.0
2023-09-22 22:15:00,86,0.0,0.0
2023-09-22 22:15:00,87,0.0,0.0
2023-09-22 22:15:00,88,379.752655,329.757294
2023-09-22 22:15:00,89,455.993927,359.280731
2023-09-22 22:15:00,90,457.0,358.27475
2023-09-22 22:15:00,91,0.0,0.0
2023-09-22 22:15:00,92,848.853699,746.845947
2023-09-22 22:15:00,95,0.0,0.0
2023-09-22 22:15:00,96,85.0,60.0
2023-09-22 22:15:00,97,0.0,0.0
2023-09-22 22:15:00,98,178.0,112.0
2023-09-22 22:15:00,99,0.0,0.0
2023-09-22 22:15:00,100,0.0,0.0
2023-09-22 22:15:00,101,0.0,0.0
2023-09-22 22:15:00,102,0.0,0.0
2023-09-22 22:15:00,103,0.0,0.0
2023-09-22 22:15:00,104,0.0,0.0
2023-09-22 22:15:00,105,0.0,0.0
2023-09-22 22:15:00,106,0.0,0.0
2023-09-22 22:15:00,107,0.0,0.0
2023-09-22 22:15:00,108,0.0,0.0
2023-09-22 22:15:00,112,41.0,41.0
2023-09-22 22:15:00,113,0.0,0.0
2023-09-22 22:15:00,114,11.0,10.0
2023-09-22 22:15:00,115,921.0,767.445068
2023-09-22 22:15:00,116,917.99292,762.524231
2023-09-22 22:15:00,117,109.998779,60.000153
2023-09-22 22:15:00,118,109.998779,60.000153
2023-09-22 22:15:00,119,109.998779,60.000153
2023-09-22 22:15:00,120,109.998779,60.000153
2023-09-22 22:15:00,126,11.0,8.0
2023-09-22 22:15:00,127,11.0,8.0
2023-09-22 22:15:00,128,994.0,750.0
2023-09-22 22:15:00,129,992.0,750.0
2023-09-22 22:15:00,130,0.0,0.0
2023-09-22 22:15:00,131,984.0,718.0
2023-09-22 22:15:00,132,937.0,758.0
2023-09-22 22:15:00,133,0.0,0.0
2023-09-22 22:15:00,134,191.814331,181.814331
2023-09-22 22:15:00,135,0.0,0.0
2023-09-22 22:15:00,136,0.0,0.0
2023-09-22 22:15:00,137,0.0,0.0
2023-09-22 22:15:00,138,0.0,0.0
2023-09-22 22:15:00,139,295.0,205.0
2023-09-22 22:15:00,140,295.0,205.0
2023-09-22 22:15:00,141,272.0,188.0
2023-09-22 22:15:00,142,173.0,88.0
2023-09-22 22:15:00,143,173.0,89.143059
2023-09-22 22:15:00,144,173.0,104.0
2023-09-22 22:15:00,145,170.5,88.436272
2023-09-22 22:15:00,146,170.5,88.436272
2023-09-22 22:15:00,147,169.0,104.0
2023-09-22 22:15:00,150,0.0,0.0
2023-09-22 22:15:00,151,0.0,0.0
2023-09-22 22:15:00,152,0.0,0.0
2023-09-22 22:15:00,153,0.0,0.0
2023-09-22 22:15:00,154,243.0,134.0
2023-09-22 22:15:00,155,123.0,67.0
2023-09-22 22:15:00,156,0.0,0.0
2023-09-22 22:15:00,158,0.0,0.0
2023-09-22 22:15:00,159,998.0,795.0
2023-09-22 22:15:00,160,996.0,795.0
2023-09-22 22:15:00,161,0.0,0.0
2023-09-22 22:15:00,162,299.998077,220.003342
2023-09-22 22:15:00,166,0.0,0.0
2023-09-22 22:15:00,167,0.0,0.0
2023-09-22 22:15:00,168,0.0,0.0
2023-09-22 22:15:00,169,0.0,0.0
2023-09-22 22:15:00,170,0.0,0.0
2023-09-22 22:15:00,171,0.0,0.0
2023-09-22 22:15:00,172,146.0,104.99588
2023-09-22 22:15:00,173,0.0,0.0
2023-09-22 22:15:00,174,52.49794,52.49794
2023-09-22 22:15:00,175,0.0,0.0
2023-09-22 22:15:00,176,286.236908,153.767487
2023-09-22 22:15:00,177,157.0,106.0
2023-09-22 22:15:00,178,0.0,0.0
2023-09-22 22:15:00,179,0.0,0.0
2023-09-22 22:15:00,180,0.0,0.0
2023-09-22 22:15:00,181,158.5,115.997803
2023-09-22 22:15:00,182,158.5,115.997803
2023-09-22 22:15:00,183,182.0,120.0
2023-09-22 22:15:00,184,0.0,0.0
2023-09-22 22:15:00,185,0.0,0.0
2023-09-22 22:15:00,186,0.0,0.0
2023-09-22 22:15:00,187,160.0,115.997803
2023-09-22 22:15:00,188,160.0,115.997803
2023-09-22 22:15:00,189,185.0,120.0
2023-09-22 22:15:00,190,993.0,795.0
2023-09-22 22:15:00,191,993.0,795.0
2023-09-22 22:15:00,193,0.0,0.0
2023-09-22 22:15:00,194,0.0,0.0
2023-09-22 22:15:00,195,24.239403,10.0
2023-09-22 22:15:00,196,0.0,0.0
2023-09-22 22:15:00,197,0.0,0.0
2023-09-22 22:15:00,198,0.0,0.0
2023-09-22 22:15:00,200,0.0,0.0
2023-09-22 22:15:00,207,77.0,60.0
2023-09-22 22:15:00,208,0.0,0.0
2023-09-22 22:15:00,209,77.0,60.0
2023-09-22 22:15:00,210,0.0,0.0
2023-09-22 22:15:00,211,77.0,60.0
2023-09-22 22:15:00,212,89.794922,89.794922
2023-09-22 22:15:00,213,0.0,0.0
2023-09-22 22:15:00,214,0.0,0.0
2023-09-22 22:15:00,215,0.0,0.0
2023-09-22 22:15:00,216,0.0,0.0
2023-09-22 22:15:00,217,22.75,20.99826
2023-09-22 22:15:00,218,22.75,20.99826
2023-09-22 22:15:00,219,22.75,20.99826
2023-09-22 22:15:00,220,22.75,20.99826
2023-09-22 22:15:00,231,297.058075,270.0
2023-09-22 22:15:00,232,0.0,0.0
2023-09-22 22:15:00,233,0.0,0.0
2023-09-22 22:15:00,234,0.0,0.0
2023-09-22 22:15:00,237,0.0,0.0
2023-09-22 22:15:00,238,0.0,0.0
2023-09-22 22:15:00,240,292.0,200.0
2023-09-22 22:15:00,241,144.0,100.0
2023-09-22 22:15:00,242,0.0,0.0
2023-09-22 22:15:00,243,0.0,0.0
2023-09-22 22:15:00,244,0.0,0.0
2023-09-22 22:15:00,247,0.0,0.0
2023-09-22 22:15:00,248,0.0,0.0
2023-09-22 22:15:00,249,0.0,0.0
2023-09-22 22:15:00,250,166.5,99.334106
2023-09-22 22:15:00,251,166.5,99.553833
2023-09-22 22:15:00,252,180.0,130.0
2023-09-22 22:15:00,253,0.0,0.0
2023-09-22 22:15:00,254,0.0,0.0
2023-09-22 22:15:00,255,257.5,167.0
2023-09-22 22:15:00,256,257.5,167.0
2023-09-22 22:15:00,257,269.0,216.0
2023-09-22 22:15:00,258,259.0,162.007477
2023-09-22 22:15:00,259,259.0,162.007477
2023-09-22 22:15:00,260,248.0,208.0
2023-09-22 22:15:00,264,10.000229,5.000229
2023-09-22 22:15:00,265,10.000229,5.000229
2023-09-22 22:15:00,266,299.988098,230.0
2023-09-22 22:15:00,267,299.988098,230.0
2023-09-22 22:15:00,268,0.0,0.0
2023-09-22 22:15:00,269,0.0,0.0
2023-09-22 22:15:00,270,0.0,0.0
2023-09-22 22:15:00,271,0.0,0.0
2023-09-22 22:15:00,272,0.0,0.0
2023-09-22 22:15:00,273,0.0,0.0
2023-09-22 22:15:00,274,0.0,0.0
2023-09-22 22:15:00,275,0.0,0.0
2023-09-22 22:15:00,276,0.0,0.0
2023-09-22 22:15:00,277,0.0,0.0
2023-09-22 22:15:00,278,0.0,0.0
2023-09-22 22:15:00,279,0.0,0.0
2023-09-22 22:15:00,280,0.0,0.0
2023-09-22 22:15:00,281,0.0,0.0
2023-09-22 22:15:00,282,0.0,0.0
2023-09-22 22:15:00,283,0.0,0.0
2023-09-22 22:15:00,284,0.0,0.0
2023-09-22 22:15:00,285,0.0,0.0
2023-09-22 22:15:00,286,0.0,0.0
2023-09-22 22:15:00,287,166.0,100.0
2023-09-22 22:15:00,288,77.0,50.0
2023-09-22 22:15:00,289,0.0,0.0
2023-09-22 22:15:00,290,0.0,0.0
2023-09-22 22:15:00,291,0.0,0.0
2023-09-22 22:15:00,292,0.0,0.0
2023-09-22 22:15:00,293,0.0,0.0
2023-09-22 22:15:00,294,0.0,0.0
2023-09-22 22:15:00,299,182.5,123.99823
2023-09-22 22:15:00,300,182.5,123.99823
2023-09-22 22:15:00,301,181.5,123.99823
2023-09-22 22:15:00,302,181.5,123.99823
2023-09-22 22:15:00,303,219.0,132.0
2023-09-22 22:15:00,304,219.0,132.0
2023-09-22 22:15:00,305,310.182251,215.001404
2023-09-22 22:15:00,306,0.0,0.0
2023-09-22 22:15:00,307,295.706573,200.004578
2023-09-22 22:15:00,308,0.0,0.0
2023-09-22 22:15:00,309,0.0,0.0
2023-09-22 22:15:00,310,0.0,0.0
2023-09-22 22:15:00,311,0.0,0.0
2023-09-22 22:15:00,312,0.0,0.0
2023-09-22 22:15:00,313,0.0,0.0
2023-09-22 22:15:00,314,0.0,0.0
2023-09-22 22:15:00,315,0.0,0.0
2023-09-22 22:15:00,316,0.0,0.0
2023-09-22 22:15:00,317,0.0,0.0
2023-09-22 22:15:00,318,0.0,0.0
2023-09-22 22:15:00,319,0.0,0.0
2023-09-22 22:15:00,320,0.0,0.0
2023-09-22 22:15:00,321,0.0,0.0
2023-09-22 22:15:00,322,0.0,0.0
2023-09-22 22:15:00,323,163.5,122.0
2023-09-22 22:15:00,324,163.5,122.0
2023-09-22 22:15:00,325,170.0,136.0
2023-09-22 22:15:00,326,0.0,0.0
2023-09-22 22:15:00,327,0.0,0.0
2023-09-22 22:15:00,328,0.0,0.0
2023-09-22 22:15:00,329,0.0,0.0
2023-09-22 22:15:00,330,0.0,0.0
2023-09-22 22:15:00,331,816.0,647.979614
2023-09-22 22:15:00,332,0.0,0.0
2023-09-22 22:15:00,333,0.0,0.0
2023-09-22 22:15:00,334,0.0,0.0
2023-09-22 22:15:00,335,0.0,0.0
2023-09-22 22:15:00,336,0.0,0.0
2023-09-22 22:15:00,337,0.0,0.0
2023-09-22 22:15:00,338,0.0,0.0
2023-09-22 22:15:00,339,0.0,0.0
2023-09-22 22:15:00,340,818.0,673.681152
2023-09-22 22:15:00,341,0.0,0.0
2023-09-22 22:15:00,342,166.0,135.0
2023-09-22 22:15:00,343,167.0,135.0
2023-09-22 22:15:00,344,0.0,0.0
2023-09-22 22:15:00,345,0.0,0.0
2023-09-22 22:15:00,346,114.0,80.0
2023-09-22 22:15:00,347,188.0,163.0
2023-09-22 22:15:00,348,0.0,0.0
2023-09-22 22:15:00,349,0.0,0.0
2023-09-22 22:15:00,350,0.0,0.0
2023-09-22 22:15:00,351,0.0,0.0
2023-09-22 22:15:00,352,0.0,0.0
2023-09-22 22:15:00,353,0.0,0.0
2023-09-22 22:15:00,354,0.0,0.0
2023-09-22 22:15:00,355,250.0,140.0
2023-09-22 22:15:00,356,0.0,0.0
2023-09-22 22:15:00,357,0.0,0.0
2023-09-22 22:15:00,358,0.0,0.0
2023-09-22 22:15:00,359,0.0,0.0
2023-09-22 22:15:00,360,0.0,0.0
2023-09-22 22:15:00,361,0.0,0.0
2023-09-22 22:15:00,362,0.0,0.0
2023-09-22 22:15:00,363,0.0,0.0
2023-09-22 22:15:00,366,492.0336,479.897339
2023-09-22 22:15:00,367,492.907562,479.897339
2023-09-22 22:15:00,368,0.0,0.0
2023-09-22 22:15:00,369,0.0,0.0
2023-09-22 22:15:00,370,0.0,0.0
2023-09-22 22:15:00,371,0.0,0.0
2023-09-22 22:15:00,372,0.0,0.0
2023-09-22 22:15:00,373,0.0,0.0
2023-09-22 22:15:00,374,0.0,0.0
2023-09-22 22:15:00,375,0.0,0.0
2023-09-22 22:15:00,376,0.0,0.0
2023-09-22 22:15:00,377,0.0,0.0
2023-09-22 22:15:00,378,0.0,0.0
2023-09-22 22:15:00,379,0.0,0.0
2023-09-22 22:15:00,380,0.0,0.0
2023-09-22 22:15:00,381,0.0,0.0
2023-09-22 22:15:00,382,0.0,0.0
2023-09-22 22:15:00,383,0.0,0.0
2023-09-22 22:15:00,384,0.0,0.0
2023-09-22 22:15:00,385,290.0,181.167053
2023-09-22 22:15:00,386,290.0,181.868958
2023-09-22 22:15:00,387,277.0,202.0
2023-09-22 22:15:00,388,289.5,181.395935
2023-09-22 22:15:00,389,289.5,180.785583
2023-09-22 22:15:00,390,277.0,202.0
2023-09-22 22:15:00,419,308.0,190.002136
2023-09-22 22:15:00,420,308.0,190.002136
2023-09-22 22:15:00,421,274.0,190.002136
2023-09-22 22:15:00,422,266.0,180.0
2023-09-22 22:15:00,423,266.0,180.0
2023-09-22 22:15:00,432,294.0,216.0
2023-09-22 22:15:00,433,368.162842,254.0
2023-09-22 22:15:00,434,286.0,180.013397
2023-09-22 22:15:00,435,286.0,180.013397
2023-09-22 22:15:00,436,287.0,180.013397
2023-09-22 22:15:00,437,287.0,180.013397
2023-09-22 22:15:00,438,290.0,208.0
2023-09-22 22:15:00,439,290.0,208.0
2023-09-22 22:15:00,440,168.0,120.0
2023-09-22 22:15:00,441,168.0,120.0
2023-09-22 22:15:00,442,176.0,120.0
2023-09-22 22:15:00,443,0.0,0.0
2023-09-22 22:15:00,444,0.0,0.0
2023-09-22 22:15:00,450,239.0,235.0
2023-09-22 22:15:00,451,115.0,115.0
2023-09-22 22:15:00,452,0.0,0.0
2023-09-22 22:15:00,453,0.0,0.0
2023-09-22 22:15:00,459,380.184448,264.399994
2023-09-22 22:15:00,467,12.0,5.000153
2023-09-22 22:15:00,468,12.0,4.000366
2023-09-22 22:15:00,469,5.000153,1.600391
2023-09-22 22:15:00,471,0.0,0.0
2023-09-22 22:15:00,472,209.99176,180.0
2023-09-22 22:15:00,473,105.0,90.0
2023-09-22 22:15:00,474,210.0,180.0
2023-09-22 22:15:00,475,105.0,90.0
2023-09-22 22:15:00,477,259.5,164.0
2023-09-22 22:15:00,478,0.0,0.0
2023-09-22 22:15:00,479,126.5,76.0
2023-09-22 22:15:00,480,0.0,0.0
2023-09-22 22:15:00,481,257.0,164.0
2023-09-22 22:15:00,482,126.5,76.0
2023-09-22 22:15:00,485,0.0,0.0
2023-09-22 22:15:00,486,0.0,0.0
2023-09-22 22:15:00,487,20.5,14.00032
2023-09-22 22:15:00,488,20.5,13.000565
2023-09-22 22:15:00,489,990.0,795.0
2023-09-22 22:15:00,490,0.0,0.0
2023-09-22 22:15:00,491,932.0,791.0
2023-09-22 22:15:00,492,964.0,786.0
2023-09-22 22:15:00,493,986.0,795.0
2023-09-22 22:15:00,494,0.0,0.0
2023-09-22 22:15:00,495,299.999908,200.0
2023-09-22 22:15:00,496,299.999908,200.0
2023-09-22 22:15:00,497,0.0,0.0
2023-09-22 22:15:00,498,399.994598,240.0
2023-09-22 22:15:00,499,370.074615,265.0
2023-09-22 22:15:00,501,297.5,158.003479
2023-09-22 22:15:00,502,165.706421,165.706421
2023-09-22 22:15:00,503,292.0,200.0
2023-09-22 22:15:00,507,0.0,0.0
2023-09-22 22:15:00,508,0.0,0.0
2023-09-22 22:15:00,511,0.0,0.0
2023-09-22 22:15:00,512,0.0,0.0
2023-09-22 22:15:00,513,338.0,150.0
2023-09-22 22:15:00,514,134.0,120.0
2023-09-22 22:15:00,516,0.0,0.0
2023-09-22 22:15:00,521,939.0,767.768066
2023-09-22 22:15:00,522,909.0,577.0
2023-09-22 22:15:00,523,0.0,0.0
2023-09-22 22:15:00,524,0.0,0.0
2023-09-22 22:15:00,525,0.0,0.0
2023-09-22 22:15:00,526,259.0,131.0
2023-09-22 22:15:00,527,1357.0,1058.099976
2023-09-22 22:15:00,528,259.0,131.0
2023-09-22 22:15:00,529,926.140381,577.0
2023-09-22 22:15:00,530,926.140381,708.45874
2023-09-22 22:15:00,533,0.0,0.0
2023-09-22 22:15:00,534,0.0,0.0
2023-09-22 22:15:00,535,0.0,0.0
2023-09-22 22:15:00,536,0.0,0.0
2023-09-22 22:15:00,537,0.0,0.0
2023-09-22 22:15:00,538,0.0,0.0
2023-09-22 22:15:00,539,348.0,168.0
2023-09-22 22:15:00,540,163.0,84.0
2023-09-22 22:15:00,541,77.0,50.0
2023-09-22 22:15:00,542,42.0,38.500824
2023-09-22 22:15:00,544,1012.0,795.0
2023-09-22 22:15:00,545,1012.0,795.0
2023-09-22 22:15:00,546,357.0,186.0
2023-09-22 22:15:00,547,357.0,186.0
2023-09-22 22:15:00,548,326.0,254.0
2023-09-22 22:15:00,549,240.0,120.0
2023-09-22 22:15:00,550,110.0,60.0
2023-09-22 22:15:00,554,863.207458,665.0
2023-09-22 22:15:00,555,0.0,0.0
2023-09-22 22:15:00,556,0.0,0.0
2023-09-22 22:15:00,557,0.0,0.0
2023-09-22 22:15:00,558,0.0,0.0
2023-09-22 22:15:00,559,0.0,0.0
2023-09-22 22:15:00,560,0.0,0.0
2023-09-22 22:20:00,1,0.0,0.0
2023-09-22 22:20:00,2,50.0,20.001221
2023-09-22 22:20:00,3,362.269592,330.0
2023-09-22 22:20:00,4,0.0,0.0
2023-09-22 22:20:00,5,0.0,0.0
2023-09-22 22:20:00,6,364.991486,330.0
2023-09-22 22:20:00,7,0.0,0.0
2023-09-22 22:20:00,8,379.993195,330.0
2023-09-22 22:20:00,9,0.0,0.0
2023-09-22 22:20:00,10,379.075714,330.0
2023-09-22 22:20:00,11,350.0,200.0
2023-09-22 22:20:00,12,350.0,200.0
2023-09-22 22:20:00,15,411.163879,395.716797
2023-09-22 22:20:00,16,0.0,0.0
2023-09-22 22:20:00,17,0.0,0.0
2023-09-22 22:20:00,18,402.095123,380.018097
2023-09-22 22:20:00,27,615.0,615.0
2023-09-22 22:20:00,28,612.0,612.0
2023-09-22 22:20:00,29,612.0,612.0
2023-09-22 22:20:00,33,0.0,0.0
2023-09-22 22:20:00,36,984.0,795.0
2023-09-22 22:20:00,37,978.0,795.0
2023-09-22 22:20:00,43,369.784424,267.0
2023-09-22 22:20:00,46,506.0,445.009064
2023-09-22 22:20:00,47,0.0,0.0
2023-09-22 22:20:00,48,462.713654,409.872833
2023-09-22 22:20:00,49,0.0,0.0
2023-09-22 22:20:00,50,463.0,405.012726
2023-09-22 22:20:00,51,463.0,405.012726
2023-09-22 22:20:00,52,0.0,0.0
2023-09-22 22:20:00,53,0.0,0.0
2023-09-22 22:20:00,54,0.0,0.0
2023-09-22 22:20:00,55,0.0,0.0
2023-09-22 22:20:00,56,0.0,0.0
2023-09-22 22:20:00,57,0.0,0.0
2023-09-22 22:20:00,58,0.0,0.0
2023-09-22 22:20:00,59,0.0,0.0
2023-09-22 22:20:00,60,0.0,0.0
2023-09-22 22:20:00,61,0.0,0.0
2023-09-22 22:20:00,62,461.002716,385.899292
2023-09-22 22:20:00,63,0.0,0.0
2023-09-22 22:20:00,64,441.7034,363.707275
2023-09-22 22:20:00,65,438.090973,337.760406
2023-09-22 22:20:00,66,0.0,0.0
2023-09-22 22:20:00,67,433.379669,400.921295
2023-09-22 22:20:00,68,0.0,0.0
2023-09-22 22:20:00,69,914.666687,670.0
2023-09-22 22:20:00,70,912.799988,850.699707
2023-09-22 22:20:00,71,44.0,25.002136
2023-09-22 22:20:00,72,44.0,25.002136
2023-09-22 22:20:00,73,0.0,0.0
2023-09-22 22:20:00,74,0.0,0.0
2023-09-22 22:20:00,75,0.0,0.0
2023-09-22 22:20:00,76,0.0,0.0
2023-09-22 22:20:00,77,0.0,0.0
2023-09-22 22:20:00,78,0.0,0.0
2023-09-22 22:20:00,79,0.0,0.0
2023-09-22 22:20:00,80,0.0,0.0
2023-09-22 22:20:00,83,430.56662,379.922668
2023-09-22 22:20:00,84,352.589996,329.484344
2023-09-22 22:20:00,85,348.940002,320.0
2023-09-22 22:20:00,86,0.0,0.0
2023-09-22 22:20:00,87,0.0,0.0
2023-09-22 22:20:00,88,380.0,329.757294
2023-09-22 22:20:00,89,455.993927,370.486908
2023-09-22 22:20:00,90,457.0,366.368713
2023-09-22 22:20:00,91,0.0,0.0
2023-09-22 22:20:00,92,893.492981,746.9375
2023-09-22 22:20:00,95,0.0,0.0
2023-09-22 22:20:00,96,85.0,60.0
2023-09-22 22:20:00,97,0.0,0.0
2023-09-22 22:20:00,98,178.0,112.0
2023-09-22 22:20:00,99,0.0,0.0
2023-09-22 22:20:00,100,0.0,0.0
2023-09-22 22:20:00,101,0.0,0.0
2023-09-22 22:20:00,102,0.0,0.0
2023-09-22 22:20:00,103,0.0,0.0
2023-09-22 22:20:00,104,0.0,0.0
2023-09-22 22:20:00,105,0.0,0.0
2023-09-22 22:20:00,106,0.0,0.0
2023-09-22 22:20:00,107,0.0,0.0
2023-09-22 22:20:00,108,0.0,0.0
2023-09-22 22:20:00,112,41.0,41.0
2023-09-22 22:20:00,113,0.0,0.0
2023-09-22 22:20:00,114,11.0,10.0
2023-09-22 22:20:00,115,921.0,788.997925
2023-09-22 22:20:00,116,917.99292,766.98175
2023-09-22 22:20:00,117,109.998779,60.000153
2023-09-22 22:20:00,118,109.998779,60.000153
2023-09-22 22:20:00,119,109.998779,60.000153
2023-09-22 22:20:00,120,109.998779,60.000153
2023-09-22 22:20:00,126,11.0,8.0
2023-09-22 22:20:00,127,11.0,8.0
2023-09-22 22:20:00,128,994.0,750.0
2023-09-22 22:20:00,129,992.0,750.0
2023-09-22 22:20:00,130,0.0,0.0
2023-09-22 22:20:00,131,984.0,718.0
2023-09-22 22:20:00,132,937.0,758.0
2023-09-22 22:20:00,133,0.0,0.0
2023-09-22 22:20:00,134,189.543686,179.543686
2023-09-22 22:20:00,135,0.0,0.0
2023-09-22 22:20:00,136,0.0,0.0
2023-09-22 22:20:00,137,0.0,0.0
2023-09-22 22:20:00,138,0.0,0.0
2023-09-22 22:20:00,139,295.0,205.0
2023-09-22 22:20:00,140,295.0,205.0
2023-09-22 22:20:00,141,272.0,188.0
2023-09-22 22:20:00,142,173.0,88.0
2023-09-22 22:20:00,143,173.0,89.143059
2023-09-22 22:20:00,144,173.0,104.0
2023-09-22 22:20:00,145,170.5,88.436272
2023-09-22 22:20:00,146,170.5,88.436272
2023-09-22 22:20:00,147,169.0,104.0
2023-09-22 22:20:00,150,0.0,0.0
2023-09-22 22:20:00,151,0.0,0.0
2023-09-22 22:20:00,152,0.0,0.0
2023-09-22 22:20:00,153,0.0,0.0
2023-09-22 22:20:00,154,243.0,134.0
2023-09-22 22:20:00,155,123.0,67.0
2023-09-22 22:20:00,156,0.0,0.0
2023-09-22 22:20:00,158,0.0,0.0
2023-09-22 22:20:00,159,998.0,795.0
2023-09-22 22:20:00,160,996.0,795.0
2023-09-22 22:20:00,161,0.0,0.0
2023-09-22 22:20:00,162,299.998077,220.003342
2023-09-22 22:20:00,166,0.0,0.0
2023-09-22 22:20:00,167,0.0,0.0
2023-09-22 22:20:00,168,0.0,0.0
2023-09-22 22:20:00,169,0.0,0.0
2023-09-22 22:20:00,170,0.0,0.0
2023-09-22 22:20:00,171,0.0,0.0
2023-09-22 22:20:00,172,146.0,104.99588
2023-09-22 22:20:00,173,0.0,0.0
2023-09-22 22:20:00,174,52.49794,52.49794
2023-09-22 22:20:00,175,0.0,0.0
2023-09-22 22:20:00,176,286.370392,153.920074
2023-09-22 22:20:00,177,157.0,106.0
2023-09-22 22:20:00,178,0.0,0.0
2023-09-22 22:20:00,179,0.0,0.0
2023-09-22 22:20:00,180,0.0,0.0
2023-09-22 22:20:00,181,158.5,115.997803
2023-09-22 22:20:00,182,158.5,115.997803
2023-09-22 22:20:00,183,182.0,120.0
2023-09-22 22:20:00,184,0.0,0.0
2023-09-22 22:20:00,185,0.0,0.0
2023-09-22 22:20:00,186,0.0,0.0
2023-09-22 22:20:00,187,160.0,115.997803
2023-09-22 22:20:00,188,160.0,115.997803
2023-09-22 22:20:00,189,185.0,120.0
2023-09-22 22:20:00,190,993.0,795.0
2023-09-22 22:20:00,191,993.0,795.0
2023-09-22 22:20:00,193,0.0,0.0
2023-09-22 22:20:00,194,0.0,0.0
2023-09-22 22:20:00,195,24.239403,10.0
2023-09-22 22:20:00,196,0.0,0.0
2023-09-22 22:20:00,197,0.0,0.0
2023-09-22 22:20:00,198,0.0,0.0
2023-09-22 22:20:00,200,0.0,0.0
2023-09-22 22:20:00,207,77.0,60.0
2023-09-22 22:20:00,208,0.0,0.0
2023-09-22 22:20:00,209,77.0,60.0
2023-09-22 22:20:00,210,0.0,0.0
2023-09-22 22:20:00,211,77.0,60.0
2023-09-22 22:20:00,212,89.797211,89.797211
2023-09-22 22:20:00,213,0.0,0.0
2023-09-22 22:20:00,214,0.0,0.0
2023-09-22 22:20:00,215,0.0,0.0
2023-09-22 22:20:00,216,0.0,0.0
2023-09-22 22:20:00,217,22.75,20.99826
2023-09-22 22:20:00,218,22.75,20.99826
2023-09-22 22:20:00,219,22.75,20.99826
2023-09-22 22:20:00,220,22.75,20.99826
2023-09-22 22:20:00,231,294.050812,270.0
2023-09-22 22:20:00,232,0.0,0.0
2023-09-22 22:20:00,233,0.0,0.0
2023-09-22 22:20:00,234,0.0,0.0
2023-09-22 22:20:00,237,0.0,0.0
2023-09-22 22:20:00,238,0.0,0.0
2023-09-22 22:20:00,240,292.0,200.0
2023-09-22 22:20:00,241,144.0,100.0
2023-09-22 22:20:00,242,0.0,0.0
2023-09-22 22:20:00,243,0.0,0.0
2023-09-22 22:20:00,244,0.0,0.0
2023-09-22 22:20:00,247,0.0,0.0
2023-09-22 22:20:00,248,0.0,0.0
2023-09-22 22:20:00,249,0.0,0.0
2023-09-22 22:20:00,250,166.5,99.334106
2023-09-22 22:20:00,251,166.5,99.498901
2023-09-22 22:20:00,252,180.0,130.0
2023-09-22 22:20:00,253,0.0,0.0
2023-09-22 22:20:00,254,0.0,0.0
2023-09-22 22:20:00,255,257.5,167.0
2023-09-22 22:20:00,256,257.5,167.0
2023-09-22 22:20:00,257,269.0,216.0
2023-09-22 22:20:00,258,259.0,162.007477
2023-09-22 22:20:00,259,259.0,162.007477
2023-09-22 22:20:00,260,248.0,208.0
2023-09-22 22:20:00,264,10.000229,5.000229
2023-09-22 22:20:00,265,10.000229,5.000229
2023-09-22 22:20:00,266,299.988098,230.0
2023-09-22 22:20:00,267,299.988098,230.0
2023-09-22 22:20:00,268,0.0,0.0
2023-09-22 22:20:00,269,0.0,0.0
2023-09-22 22:20:00,270,0.0,0.0
2023-09-22 22:20:00,271,0.0,0.0
2023-09-22 22:20:00,272,0.0,0.0
2023-09-22 22:20:00,273,0.0,0.0
2023-09-22 22:20:00,274,0.0,0.0
2023-09-22 22:20:00,275,0.0,0.0
2023-09-22 22:20:00,276,0.0,0.0
2023-09-22 22:20:00,277,0.0,0.0
2023-09-22 22:20:00,278,0.0,0.0
2023-09-22 22:20:00,279,0.0,0.0
2023-09-22 22:20:00,280,0.0,0.0
2023-09-22 22:20:00,281,0.0,0.0
2023-09-22 22:20:00,282,0.0,0.0
2023-09-22 22:20:00,283,0.0,0.0
2023-09-22 22:20:00,284,0.0,0.0
2023-09-22 22:20:00,285,0.0,0.0
2023-09-22 22:20:00,286,0.0,0.0
2023-09-22 22:20:00,287,166.0,100.0
2023-09-22 22:20:00,288,77.0,50.0
2023-09-22 22:20:00,289,0.0,0.0
2023-09-22 22:20:00,290,0.0,0.0
2023-09-22 22:20:00,291,0.0,0.0
2023-09-22 22:20:00,292,0.0,0.0
2023-09-22 22:20:00,293,0.0,0.0
2023-09-22 22:20:00,294,0.0,0.0
2023-09-22 22:20:00,299,182.5,123.99823
2023-09-22 22:20:00,300,182.5,123.99823
2023-09-22 22:20:00,301,181.5,123.99823
2023-09-22 22:20:00,302,181.5,123.99823
2023-09-22 22:20:00,303,219.0,132.0
2023-09-22 22:20:00,304,219.0,132.0
2023-09-22 22:20:00,305,312.530731,215.001404
2023-09-22 22:20:00,306,0.0,0.0
2023-09-22 22:20:00,307,298.805115,200.004578
2023-09-22 22:20:00,308,0.0,0.0
2023-09-22 22:20:00,309,0.0,0.0
2023-09-22 22:20:00,310,0.0,0.0
2023-09-22 22:20:00,311,0.0,0.0
2023-09-22 22:20:00,312,0.0,0.0
2023-09-22 22:20:00,313,0.0,0.0
2023-09-22 22:20:00,314,0.0,0.0
2023-09-22 22:20:00,315,0.0,0.0
2023-09-22 22:20:00,316,0.0,0.0
2023-09-22 22:20:00,317,0.0,0.0
2023-09-22 22:20:00,318,0.0,0.0
2023-09-22 22:20:00,319,0.0,0.0
2023-09-22 22:20:00,320,0.0,0.0
2023-09-22 22:20:00,321,0.0,0.0
2023-09-22 22:20:00,322,0.0,0.0
2023-09-22 22:20:00,323,163.5,122.0
2023-09-22 22:20:00,324,163.5,122.0
2023-09-22 22:20:00,325,170.0,136.0
2023-09-22 22:20:00,326,0.0,0.0
2023-09-22 22:20:00,327,0.0,0.0
2023-09-22 22:20:00,328,0.0,0.0
2023-09-22 22:20:00,329,0.0,0.0
2023-09-22 22:20:00,330,0.0,0.0
2023-09-22 22:20:00,331,816.0,649.910828
2023-09-22 22:20:00,332,0.0,0.0
2023-09-22 22:20:00,333,0.0,0.0
2023-09-22 22:20:00,334,0.0,0.0
2023-09-22 22:20:00,335,0.0,0.0
2023-09-22 22:20:00,336,0.0,0.0
2023-09-22 22:20:00,337,0.0,0.0
2023-09-22 22:20:00,338,0.0,0.0
2023-09-22 22:20:00,339,0.0,0.0
2023-09-22 22:20:00,340,818.0,673.100342
2023-09-22 22:20:00,341,0.0,0.0
2023-09-22 22:20:00,342,166.0,135.0
2023-09-22 22:20:00,343,167.0,135.0
2023-09-22 22:20:00,344,0.0,0.0
2023-09-22 22:20:00,345,0.0,0.0
2023-09-22 22:20:00,346,114.0,80.0
2023-09-22 22:20:00,347,188.0,163.0
2023-09-22 22:20:00,348,0.0,0.0
2023-09-22 22:20:00,349,0.0,0.0
2023-09-22 22:20:00,350,0.0,0.0
2023-09-22 22:20:00,351,0.0,0.0
2023-09-22 22:20:00,352,0.0,0.0
2023-09-22 22:20:00,353,0.0,0.0
2023-09-22 22:20:00,354,0.0,0.0
2023-09-22 22:20:00,355,250.0,140.0
2023-09-22 22:20:00,356,0.0,0.0
2023-09-22 22:20:00,357,0.0,0.0
2023-09-22 22:20:00,358,0.0,0.0
2023-09-22 22:20:00,359,0.0,0.0
2023-09-22 22:20:00,360,0.0,0.0
2023-09-22 22:20:00,361,0.0,0.0
2023-09-22 22:20:00,362,0.0,0.0
2023-09-22 22:20:00,363,0.0,0.0
2023-09-22 22:20:00,366,492.0336,479.897339
2023-09-22 22:20:00,367,492.907562,479.897339
2023-09-22 22:20:00,368,0.0,0.0
2023-09-22 22:20:00,369,0.0,0.0
2023-09-22 22:20:00,370,0.0,0.0
2023-09-22 22:20:00,371,0.0,0.0
2023-09-22 22:20:00,372,0.0,0.0
2023-09-22 22:20:00,373,0.0,0.0
2023-09-22 22:20:00,374,0.0,0.0
2023-09-22 22:20:00,375,0.0,0.0
2023-09-22 22:20:00,376,0.0,0.0
2023-09-22 22:20:00,377,0.0,0.0
2023-09-22 22:20:00,378,0.0,0.0
2023-09-22 22:20:00,379,0.0,0.0
2023-09-22 22:20:00,380,0.0,0.0
2023-09-22 22:20:00,381,0.0,0.0
2023-09-22 22:20:00,382,0.0,0.0
2023-09-22 22:20:00,383,0.0,0.0
2023-09-22 22:20:00,384,0.0,0.0
2023-09-22 22:20:00,385,290.0,181.121277
2023-09-22 22:20:00,386,290.0,181.182312
2023-09-22 22:20:00,387,277.0,202.0
2023-09-22 22:20:00,388,289.5,181.350159
2023-09-22 22:20:00,389,289.5,180.83136
2023-09-22 22:20:00,390,277.0,202.0
2023-09-22 22:20:00,419,308.0,190.002136
2023-09-22 22:20:00,420,308.0,190.002136
2023-09-22 22:20:00,421,274.0,190.002136
2023-09-22 22:20:00,422,266.0,180.0
2023-09-22 22:20:00,423,266.0,180.0
2023-09-22 22:20:00,432,294.0,216.0
2023-09-22 22:20:00,433,369.913025,254.0
2023-09-22 22:20:00,434,286.0,180.013397
2023-09-22 22:20:00,435,286.0,180.013397
2023-09-22 22:20:00,436,287.0,180.013397
2023-09-22 22:20:00,437,287.0,180.013397
2023-09-22 22:20:00,438,290.0,208.0
2023-09-22 22:20:00,439,290.0,208.0
2023-09-22 22:20:00,440,168.0,120.0
2023-09-22 22:20:00,441,168.0,120.0
2023-09-22 22:20:00,442,176.0,120.0
2023-09-22 22:20:00,443,0.0,0.0
2023-09-22 22:20:00,444,0.0,0.0
2023-09-22 22:20:00,450,239.0,235.0
2023-09-22 22:20:00,451,115.0,115.0
2023-09-22 22:20:00,452,0.0,0.0
2023-09-22 22:20:00,453,0.0,0.0
2023-09-22 22:20:00,459,381.208466,264.399994
2023-09-22 22:20:00,467,12.0,5.000153
2023-09-22 22:20:00,468,12.0,4.000366
2023-09-22 22:20:00,469,5.000153,1.600391
2023-09-22 22:20:00,471,0.0,0.0
2023-09-22 22:20:00,472,209.99176,180.0
2023-09-22 22:20:00,473,105.0,90.0
2023-09-22 22:20:00,474,210.0,180.0
2023-09-22 22:20:00,475,105.0,90.0
2023-09-22 22:20:00,477,259.5,164.0
2023-09-22 22:20:00,478,0.0,0.0
2023-09-22 22:20:00,479,126.5,76.0
2023-09-22 22:20:00,480,0.0,0.0
2023-09-22 22:20:00,481,257.0,164.0
2023-09-22 22:20:00,482,126.5,76.0
2023-09-22 22:20:00,485,0.0,0.0
2023-09-22 22:20:00,486,0.0,0.0
2023-09-22 22:20:00,487,20.5,14.00032
2023-09-22 22:20:00,488,20.5,13.000565
2023-09-22 22:20:00,489,990.0,795.0
2023-09-22 22:20:00,490,0.0,0.0
2023-09-22 22:20:00,491,932.0,791.0
2023-09-22 22:20:00,492,964.0,786.0
2023-09-22 22:20:00,493,986.0,795.0
2023-09-22 22:20:00,494,0.0,0.0
2023-09-22 22:20:00,495,299.999908,200.0
2023-09-22 22:20:00,496,299.999908,200.0
2023-09-22 22:20:00,497,0.0,0.0
2023-09-22 22:20:00,498,399.994598,240.0
2023-09-22 22:20:00,499,370.690521,265.0
2023-09-22 22:20:00,501,297.5,158.003479
2023-09-22 22:20:00,502,163.692139,163.692139
2023-09-22 22:20:00,503,292.0,200.0
2023-09-22 22:20:00,507,0.0,0.0
2023-09-22 22:20:00,508,0.0,0.0
2023-09-22 22:20:00,511,0.0,0.0
2023-09-22 22:20:00,512,0.0,0.0
2023-09-22 22:20:00,513,338.0,150.0
2023-09-22 22:20:00,514,134.0,120.0
2023-09-22 22:20:00,516,0.0,0.0
2023-09-22 22:20:00,521,939.0,760.859985
2023-09-22 22:20:00,522,909.0,577.0
2023-09-22 22:20:00,523,0.0,0.0
2023-09-22 22:20:00,524,0.0,0.0
2023-09-22 22:20:00,525,0.0,0.0
2023-09-22 22:20:00,526,259.0,131.0
2023-09-22 22:20:00,527,1357.0,1058.099976
2023-09-22 22:20:00,528,259.0,131.0
2023-09-22 22:20:00,529,926.140381,577.0
2023-09-22 22:20:00,530,926.140381,700.917969
2023-09-22 22:20:00,533,0.0,0.0
2023-09-22 22:20:00,534,0.0,0.0
2023-09-22 22:20:00,535,0.0,0.0
2023-09-22 22:20:00,536,0.0,0.0
2023-09-22 22:20:00,537,0.0,0.0
2023-09-22 22:20:00,538,0.0,0.0
2023-09-22 22:20:00,539,348.0,168.0
2023-09-22 22:20:00,540,163.0,84.0
2023-09-22 22:20:00,541,77.0,50.0
2023-09-22 22:20:00,542,42.0,38.500824
2023-09-22 22:20:00,544,1012.0,795.0
2023-09-22 22:20:00,545,1012.0,795.0
2023-09-22 22:20:00,546,357.0,186.0
2023-09-22 22:20:00,547,357.0,186.0
2023-09-22 22:20:00,548,326.0,254.0
2023-09-22 22:20:00,549,240.0,120.0
2023-09-22 22:20:00,550,110.0,60.0
2023-09-22 22:20:00,554,863.207458,665.0
2023-09-22 22:20:00,555,0.0,0.0
2023-09-22 22:20:00,556,0.0,0.0
2023-09-22 22:20:00,557,0.0,0.0
2023-09-22 22:20:00,558,0.0,0.0
2023-09-22 22:20:00,559,0.0,0.0
2023-09-22 22:20:00,560,0.0,0.0
2023-09-22 22:25:00,1,0.0,0.0
2023-09-22 22:25:00,2,50.0,20.001221
2023-09-22 22:25:00,3,364.991486,330.0
2023-09-22 22:25:00,4,0.0,0.0
2023-09-22 22:25:00,5,0.0,0.0
2023-09-22 22:25:00,6,364.991486,330.0
2023-09-22 22:25:00,7,0.0,0.0
2023-09-22 22:25:00,8,379.993195,330.0
2023-09-22 22:25:00,9,0.0,0.0
2023-09-22 22:25:00,10,379.075714,330.0
2023-09-22 22:25:00,11,350.0,200.0
2023-09-22 22:25:00,12,350.0,200.0
2023-09-22 22:25:00,15,430.006012,395.030029
2023-09-22 22:25:00,16,0.0,0.0
2023-09-22 22:25:00,17,0.0,0.0
2023-09-22 22:25:00,18,407.729736,380.018097
2023-09-22 22:25:00,27,615.0,615.0
2023-09-22 22:25:00,28,612.0,612.0
2023-09-22 22:25:00,29,612.0,612.0
2023-09-22 22:25:00,33,0.0,0.0
2023-09-22 22:25:00,36,984.0,795.0
2023-09-22 22:25:00,37,978.0,795.0
2023-09-22 22:25:00,43,369.148926,267.0
2023-09-22 22:25:00,46,506.0,445.009064
2023-09-22 22:25:00,47,0.0,0.0
2023-09-22 22:25:00,48,462.713654,409.897614
2023-09-22 22:25:00,49,0.0,0.0
2023-09-22 22:25:00,50,463.0,405.012726
2023-09-22 22:25:00,51,463.0,405.012726
2023-09-22 22:25:00,52,0.0,0.0
2023-09-22 22:25:00,53,0.0,0.0
2023-09-22 22:25:00,54,0.0,0.0
2023-09-22 22:25:00,55,0.0,0.0
2023-09-22 22:25:00,56,0.0,0.0
2023-09-22 22:25:00,57,0.0,0.0
2023-09-22 22:25:00,58,0.0,0.0
2023-09-22 22:25:00,59,0.0,0.0
2023-09-22 22:25:00,60,0.0,0.0
2023-09-22 22:25:00,61,0.0,0.0
2023-09-22 22:25:00,62,461.002716,392.440704
2023-09-22 22:25:00,63,0.0,0.0
2023-09-22 22:25:00,64,441.7034,360.940002
2023-09-22 22:25:00,65,438.090973,339.051544
2023-09-22 22:25:00,66,0.0,0.0
2023-09-22 22:25:00,67,433.379669,400.921295
2023-09-22 22:25:00,68,0.0,0.0
2023-09-22 22:25:00,69,914.666687,670.0
2023-09-22 22:25:00,70,912.799988,850.928467
2023-09-22 22:25:00,71,44.0,25.002136
2023-09-22 22:25:00,72,44.0,25.002136
2023-09-22 22:25:00,73,0.0,0.0
2023-09-22 22:25:00,74,0.0,0.0
2023-09-22 22:25:00,75,0.0,0.0
2023-09-22 22:25:00,76,0.0,0.0
2023-09-22 22:25:00,77,0.0,0.0
2023-09-22 22:25:00,78,0.0,0.0
2023-09-22 22:25:00,79,0.0,0.0
2023-09-22 22:25:00,80,0.0,0.0
2023-09-22 22:25:00,83,430.56662,376.966187
2023-09-22 22:25:00,84,352.589996,329.484344
2023-09-22 22:25:00,85,348.940002,320.0
2023-09-22 22:25:00,86,0.0,0.0
2023-09-22 22:25:00,87,0.0,0.0
2023-09-22 22:25:00,88,379.752655,329.757294
2023-09-22 22:25:00,89,455.993927,369.331024
2023-09-22 22:25:00,90,457.0,364.389008
2023-09-22 22:25:00,91,0.0,0.0
2023-09-22 22:25:00,92,897.751709,746.9375
2023-09-22 22:25:00,95,0.0,0.0
2023-09-22 22:25:00,96,85.0,60.0
2023-09-22 22:25:00,97,0.0,0.0
2023-09-22 22:25:00,98,178.0,112.0
2023-09-22 22:25:00,99,0.0,0.0
2023-09-22 22:25:00,100,0.0,0.0
2023-09-22 22:25:00,101,0.0,0.0
2023-09-22 22:25:00,102,0.0,0.0
2023-09-22 22:25:00,103,0.0,0.0
2023-09-22 22:25:00,104,0.0,0.0
2023-09-22 22:25:00,105,0.0,0.0
2023-09-22 22:25:00,106,0.0,0.0
2023-09-22 22:25:00,107,0.0,0.0
2023-09-22 22:25:00,108,0.0,0.0
2023-09-22 22:25:00,112,41.0,41.0
2023-09-22 22:25:00,113,0.0,0.0
2023-09-22 22:25:00,114,11.0,10.0
2023-09-22 22:25:00,115,921.0,754.203674
2023-09-22 22:25:00,116,917.99292,750.045654
2023-09-22 22:25:00,117,109.998779,60.000153
2023-09-22 22:25:00,118,109.998779,60.000153
2023-09-22 22:25:00,119,109.998779,60.000153
2023-09-22 22:25:00,120,109.998779,60.000153
2023-09-22 22:25:00,126,11.0,8.0
2023-09-22 22:25:00,127,11.0,8.0
2023-09-22 22:25:00,128,994.0,750.0
2023-09-22 22:25:00,129,992.0,750.0
2023-09-22 22:25:00,130,0.0,0.0
2023-09-22 22:25:00,131,984.0,718.0
2023-09-22 22:25:00,132,937.0,758.0
2023-09-22 22:25:00,133,0.0,0.0
2023-09-22 22:25:00,134,184.946991,175.0
2023-09-22 22:25:00,135,0.0,0.0
2023-09-22 22:25:00,136,0.0,0.0
2023-09-22 22:25:00,137,0.0,0.0
2023-09-22 22:25:00,138,0.0,0.0
2023-09-22 22:25:00,139,295.0,205.0
2023-09-22 22:25:00,140,295.0,205.0
2023-09-22 22:25:00,141,272.0,188.0
2023-09-22 22:25:00,142,173.0,88.0
2023-09-22 22:25:00,143,173.0,88.907463
2023-09-22 22:25:00,144,173.0,104.0
2023-09-22 22:25:00,145,170.5,88.436272
2023-09-22 22:25:00,146,170.5,88.436272
2023-09-22 22:25:00,147,169.0,104.0
2023-09-22 22:25:00,150,0.0,0.0
2023-09-22 22:25:00,151,0.0,0.0
2023-09-22 22:25:00,152,0.0,0.0
2023-09-22 22:25:00,153,0.0,0.0
2023-09-22 22:25:00,154,243.0,134.0
2023-09-22 22:25:00,155,123.0,67.0
2023-09-22 22:25:00,156,0.0,0.0
2023-09-22 22:25:00,158,0.0,0.0
2023-09-22 22:25:00,159,998.0,795.0
2023-09-22 22:25:00,160,996.0,795.0
2023-09-22 22:25:00,161,0.0,0.0
2023-09-22 22:25:00,162,299.998077,220.003342
2023-09-22 22:25:00,166,0.0,0.0
2023-09-22 22:25:00,167,0.0,0.0
2023-09-22 22:25:00,168,0.0,0.0
2023-09-22 22:25:00,169,0.0,0.0
2023-09-22 22:25:00,170,0.0,0.0
2023-09-22 22:25:00,171,0.0,0.0
2023-09-22 22:25:00,172,146.0,104.99588
2023-09-22 22:25:00,173,0.0,0.0
2023-09-22 22:25:00,174,52.49794,52.49794
2023-09-22 22:25:00,175,0.0,0.0
2023-09-22 22:25:00,176,286.160614,153.633942
2023-09-22 22:25:00,177,157.0,106.0
2023-09-22 22:25:00,178,0.0,0.0
2023-09-22 22:25:00,179,0.0,0.0
2023-09-22 22:25:00,180,0.0,0.0
2023-09-22 22:25:00,181,158.5,115.997803
2023-09-22 22:25:00,182,158.5,115.997803
2023-09-22 22:25:00,183,182.0,120.0
2023-09-22 22:25:00,184,0.0,0.0
2023-09-22 22:25:00,185,0.0,0.0
2023-09-22 22:25:00,186,0.0,0.0
2023-09-22 22:25:00,187,160.0,115.997803
2023-09-22 22:25:00,188,160.0,115.997803
2023-09-22 22:25:00,189,185.0,120.0
2023-09-22 22:25:00,190,993.0,795.0
2023-09-22 22:25:00,191,993.0,795.0
2023-09-22 22:25:00,193,0.0,0.0
2023-09-22 22:25:00,194,0.0,0.0
2023-09-22 22:25:00,195,24.239403,10.0
2023-09-22 22:25:00,196,0.0,0.0
2023-09-22 22:25:00,197,0.0,0.0
2023-09-22 22:25:00,198,0.0,0.0
2023-09-22 22:25:00,200,0.0,0.0
2023-09-22 22:25:00,207,77.0,60.0
2023-09-22 22:25:00,208,0.0,0.0
2023-09-22 22:25:00,209,77.0,60.0
2023-09-22 22:25:00,210,0.0,0.0
2023-09-22 22:25:00,211,77.0,60.0
2023-09-22 22:25:00,212,89.794922,89.794922
2023-09-22 22:25:00,213,0.0,0.0
2023-09-22 22:25:00,214,0.0,0.0
2023-09-22 22:25:00,215,0.0,0.0
2023-09-22 22:25:00,216,0.0,0.0
2023-09-22 22:25:00,217,22.75,20.99826
2023-09-22 22:25:00,218,22.75,20.99826
2023-09-22 22:25:00,219,22.75,20.99826
2023-09-22 22:25:00,220,22.75,20.99826
2023-09-22 22:25:00,231,296.734619,270.0
2023-09-22 22:25:00,232,0.0,0.0
2023-09-22 22:25:00,233,0.0,0.0
2023-09-22 22:25:00,234,0.0,0.0
2023-09-22 22:25:00,237,0.0,0.0
2023-09-22 22:25:00,238,0.0,0.0
2023-09-22 22:25:00,240,292.0,200.0
2023-09-22 22:25:00,241,144.0,100.0
2023-09-22 22:25:00,242,0.0,0.0
2023-09-22 22:25:00,243,0.0,0.0
2023-09-22 22:25:00,244,0.0,0.0
2023-09-22 22:25:00,247,0.0,0.0
2023-09-22 22:25:00,248,0.0,0.0
2023-09-22 22:25:00,249,0.0,0.0
2023-09-22 22:25:00,250,166.5,99.279175
2023-09-22 22:25:00,251,166.5,99.498901
2023-09-22 22:25:00,252,180.0,130.0
2023-09-22 22:25:00,253,0.0,0.0
2023-09-22 22:25:00,254,0.0,0.0
2023-09-22 22:25:00,255,257.5,167.0
2023-09-22 22:25:00,256,257.5,167.0
2023-09-22 22:25:00,257,269.0,216.0
2023-09-22 22:25:00,258,259.0,162.007477
2023-09-22 22:25:00,259,259.0,162.007477
2023-09-22 22:25:00,260,248.0,208.0
2023-09-22 22:25:00,264,10.000229,5.000229
2023-09-22 22:25:00,265,10.000229,5.000229
2023-09-22 22:25:00,266,299.988098,230.0
2023-09-22 22:25:00,267,299.988098,230.0
2023-09-22 22:25:00,268,0.0,0.0
2023-09-22 22:25:00,269,0.0,0.0
2023-09-22 22:25:00,270,0.0,0.0
2023-09-22 22:25:00,271,0.0,0.0
2023-09-22 22:25:00,272,0.0,0.0
2023-09-22 22:25:00,273,0.0,0.0
2023-09-22 22:25:00,274,0.0,0.0
2023-09-22 22:25:00,275,0.0,0.0
2023-09-22 22:25:00,276,0.0,0.0
2023-09-22 22:25:00,277,0.0,0.0
2023-09-22 22:25:00,278,0.0,0.0
2023-09-22 22:25:00,279,0.0,0.0
2023-09-22 22:25:00,280,0.0,0.0
2023-09-22 22:25:00,281,0.0,0.0
2023-09-22 22:25:00,282,0.0,0.0
2023-09-22 22:25:00,283,0.0,0.0
2023-09-22 22:25:00,284,0.0,0.0
2023-09-22 22:25:00,285,0.0,0.0
2023-09-22 22:25:00,286,0.0,0.0
2023-09-22 22:25:00,287,166.0,100.0
2023-09-22 22:25:00,288,77.0,50.0
2023-09-22 22:25:00,289,0.0,0.0
2023-09-22 22:25:00,290,0.0,0.0
2023-09-22 22:25:00,291,0.0,0.0
2023-09-22 22:25:00,292,0.0,0.0
2023-09-22 22:25:00,293,0.0,0.0
2023-09-22 22:25:00,294,0.0,0.0
2023-09-22 22:25:00,299,182.5,123.99823
2023-09-22 22:25:00,300,182.5,123.99823
2023-09-22 22:25:00,301,181.5,123.99823
2023-09-22 22:25:00,302,181.5,123.99823
2023-09-22 22:25:00,303,219.0,132.0
2023-09-22 22:25:00,304,219.0,132.0
2023-09-22 22:25:00,305,311.13266,215.001404
2023-09-22 22:25:00,306,0.0,0.0
2023-09-22 22:25:00,307,297.020599,200.004578
2023-09-22 22:25:00,308,0.0,0.0
2023-09-22 22:25:00,309,0.0,0.0
2023-09-22 22:25:00,310,0.0,0.0
2023-09-22 22:25:00,311,0.0,0.0
2023-09-22 22:25:00,312,0.0,0.0
2023-09-22 22:25:00,313,0.0,0.0
2023-09-22 22:25:00,314,0.0,0.0
2023-09-22 22:25:00,315,0.0,0.0
2023-09-22 22:25:00,316,0.0,0.0
2023-09-22 22:25:00,317,0.0,0.0
2023-09-22 22:25:00,318,0.0,0.0
2023-09-22 22:25:00,319,0.0,0.0
2023-09-22 22:25:00,320,0.0,0.0
2023-09-22 22:25:00,321,0.0,0.0
2023-09-22 22:25:00,322,0.0,0.0
2023-09-22 22:25:00,323,163.5,122.0
2023-09-22 22:25:00,324,163.5,122.0
2023-09-22 22:25:00,325,170.0,136.0
2023-09-22 22:25:00,326,0.0,0.0
2023-09-22 22:25:00,327,0.0,0.0
2023-09-22 22:25:00,328,0.0,0.0
2023-09-22 22:25:00,329,0.0,0.0
2023-09-22 22:25:00,330,0.0,0.0
2023-09-22 22:25:00,331,816.0,649.611572
2023-09-22 22:25:00,332,0.0,0.0
2023-09-22 22:25:00,333,0.0,0.0
2023-09-22 22:25:00,334,0.0,0.0
2023-09-22 22:25:00,335,0.0,0.0
2023-09-22 22:25:00,336,0.0,0.0
2023-09-22 22:25:00,337,0.0,0.0
2023-09-22 22:25:00,338,0.0,0.0
2023-09-22 22:25:00,339,0.0,0.0
2023-09-22 22:25:00,340,818.0,673.017456
2023-09-22 22:25:00,341,0.0,0.0
2023-09-22 22:25:00,342,166.0,135.0
2023-09-22 22:25:00,343,167.0,135.0
2023-09-22 22:25:00,344,0.0,0.0
2023-09-22 22:25:00,345,0.0,0.0
2023-09-22 22:25:00,346,114.0,80.0
2023-09-22 22:25:00,347,188.0,163.0
2023-09-22 22:25:00,348,0.0,0.0
2023-09-22 22:25:00,349,0.0,0.0
2023-09-22 22:25:00,350,0.0,0.0
2023-09-22 22:25:00,351,0.0,0.0
2023-09-22 22:25:00,352,0.0,0.0
2023-09-22 22:25:00,353,0.0,0.0
2023-09-22 22:25:00,354,0.0,0.0
2023-09-22 22:25:00,355,250.0,140.0
2023-09-22 22:25:00,356,0.0,0.0
2023-09-22 22:25:00,357,0.0,0.0
2023-09-22 22:25:00,358,0.0,0.0
2023-09-22 22:25:00,359,0.0,0.0
2023-09-22 22:25:00,360,0.0,0.0
2023-09-22 22:25:00,361,0.0,0.0
2023-09-22 22:25:00,362,0.0,0.0
2023-09-22 22:25:00,363,0.0,0.0
2023-09-22 22:25:00,366,492.0336,479.897339
2023-09-22 22:25:00,367,492.907562,479.897339
2023-09-22 22:25:00,368,0.0,0.0
2023-09-22 22:25:00,369,0.0,0.0
2023-09-22 22:25:00,370,0.0,0.0
2023-09-22 22:25:00,371,0.0,0.0
2023-09-22 22:25:00,372,0.0,0.0
2023-09-22 22:25:00,373,0.0,0.0
2023-09-22 22:25:00,374,0.0,0.0
2023-09-22 22:25:00,375,0.0,0.0
2023-09-22 22:25:00,376,0.0,0.0
2023-09-22 22:25:00,377,0.0,0.0
2023-09-22 22:25:00,378,0.0,0.0
2023-09-22 22:25:00,379,0.0,0.0
2023-09-22 22:25:00,380,0.0,0.0
2023-09-22 22:25:00,381,0.0,0.0
2023-09-22 22:25:00,382,0.0,0.0
2023-09-22 22:25:00,383,0.0,0.0
2023-09-22 22:25:00,384,0.0,0.0
2023-09-22 22:25:00,385,290.0,181.121277
2023-09-22 22:25:00,386,290.0,181.487488
2023-09-22 22:25:00,387,277.0,202.0
2023-09-22 22:25:00,388,289.5,181.395935
2023-09-22 22:25:00,389,289.5,180.83136
2023-09-22 22:25:00,390,277.0,202.0
2023-09-22 22:25:00,419,308.0,190.002136
2023-09-22 22:25:00,420,308.0,190.002136
2023-09-22 22:25:00,421,274.0,190.002136
2023-09-22 22:25:00,422,266.0,180.0
2023-09-22 22:25:00,423,266.0,180.0
2023-09-22 22:25:00,432,294.0,216.0
2023-09-22 22:25:00,433,371.120605,254.0
2023-09-22 22:25:00,434,286.0,180.013397
2023-09-22 22:25:00,435,286.0,180.013397
2023-09-22 22:25:00,436,287.0,180.013397
2023-09-22 22:25:00,437,287.0,180.013397
2023-09-22 22:25:00,438,290.0,208.0
2023-09-22 22:25:00,439,290.0,208.0
2023-09-22 22:25:00,440,168.0,120.0
2023-09-22 22:25:00,441,168.0,120.0
2023-09-22 22:25:00,442,176.0,120.0
2023-09-22 22:25:00,443,0.0,0.0
2023-09-22 22:25:00,444,0.0,0.0
2023-09-22 22:25:00,450,239.0,235.0
2023-09-22 22:25:00,451,115.0,115.0
2023-09-22 22:25:00,452,0.0,0.0
2023-09-22 22:25:00,453,0.0,0.0
2023-09-22 22:25:00,459,380.782593,264.399994
2023-09-22 22:25:00,467,12.0,5.000153
2023-09-22 22:25:00,468,12.0,4.000366
2023-09-22 22:25:00,469,5.000153,1.600391
2023-09-22 22:25:00,471,0.0,0.0
2023-09-22 22:25:00,472,209.99176,180.0
2023-09-22 22:25:00,473,105.0,90.0
2023-09-22 22:25:00,474,210.0,180.0
2023-09-22 22:25:00,475,105.0,90.0
2023-09-22 22:25:00,477,259.5,164.0
2023-09-22 22:25:00,478,0.0,0.0
2023-09-22 22:25:00,479,126.5,76.0
2023-09-22 22:25:00,480,0.0,0.0
2023-09-22 22:25:00,481,257.0,164.0
2023-09-22 22:25:00,482,126.5,76.0
2023-09-22 22:25:00,485,0.0,0.0
2023-09-22 22:25:00,486,0.0,0.0
2023-09-22 22:25:00,487,20.5,14.00032
2023-09-22 22:25:00,488,20.5,13.000565
2023-09-22 22:25:00,489,990.0,795.0
2023-09-22 22:25:00,490,0.0,0.0
2023-09-22 22:25:00,491,932.0,791.0
2023-09-22 22:25:00,492,964.0,786.0
2023-09-22 22:25:00,493,986.0,795.0
2023-09-22 22:25:00,494,0.0,0.0
2023-09-22 22:25:00,495,299.999908,200.0
2023-09-22 22:25:00,496,299.999908,200.0
2023-09-22 22:25:00,497,0.0,0.0
2023-09-22 22:25:00,498,399.994598,240.001312
2023-09-22 22:25:00,499,371.0,265.0
2023-09-22 22:25:00,501,297.5,158.003479
2023-09-22 22:25:00,502,166.301514,166.301514
2023-09-22 22:25:00,503,292.0,200.0
2023-09-22 22:25:00,507,0.0,0.0
2023-09-22 22:25:00,508,0.0,0.0
2023-09-22 22:25:00,511,0.0,0.0
2023-09-22 22:25:00,512,0.0,0.0
2023-09-22 22:25:00,513,338.0,150.0
2023-09-22 22:25:00,514,134.0,120.0
2023-09-22 22:25:00,516,0.0,0.0
2023-09-22 22:25:00,521,939.0,762.339783
2023-09-22 22:25:00,522,909.0,577.0
2023-09-22 22:25:00,523,0.0,0.0
2023-09-22 22:25:00,524,0.0,0.0
2023-09-22 22:25:00,525,0.0,0.0
2023-09-22 22:25:00,526,259.0,131.0
2023-09-22 22:25:00,527,1357.0,1058.099976
2023-09-22 22:25:00,528,259.0,131.0
2023-09-22 22:25:00,529,926.140381,577.0
2023-09-22 22:25:00,530,926.140381,696.021423
2023-09-22 22:25:00,533,0.0,0.0
2023-09-22 22:25:00,534,0.0,0.0
2023-09-22 22:25:00,535,0.0,0.0
2023-09-22 22:25:00,536,0.0,0.0
2023-09-22 22:25:00,537,0.0,0.0
2023-09-22 22:25:00,538,0.0,0.0
2023-09-22 22:25:00,539,348.0,168.0
2023-09-22 22:25:00,540,163.0,84.0
2023-09-22 22:25:00,541,77.0,50.0
2023-09-22 22:25:00,542,42.0,38.500824
2023-09-22 22:25:00,544,1012.0,795.0
2023-09-22 22:25:00,545,1012.0,795.0
2023-09-22 22:25:00,546,357.0,186.0
2023-09-22 22:25:00,547,357.0,186.0
2023-09-22 22:25:00,548,326.0,254.0
2023-09-22 22:25:00,549,240.0,120.0
2023-09-22 22:25:00,550,110.0,60.0
2023-09-22 22:25:00,554,863.207458,665.0
2023-09-22 22:25:00,555,0.0,0.0
2023-09-22 22:25:00,556,0.0,0.0
2023-09-22 22:25:00,557,0.0,0.0
2023-09-22 22:25:00,558,0.0,0.0
2023-09-22 22:25:00,559,0.0,0.0
2023-09-22 22:25:00,560,0.0,0.0
2023-09-22 22:30:00,1,0.0,0.0
2023-09-22 22:30:00,2,50.0,20.001221
2023-09-22 22:30:00,3,364.991486,330.0
2023-09-22 22:30:00,4,0.0,0.0
2023-09-22 22:30:00,5,0.0,0.0
2023-09-22 22:30:00,6,364.991486,330.0
2023-09-22 22:30:00,7,0.0,0.0
2023-09-22 22:30:00,8,379.993195,330.0
2023-09-22 22:30:00,9,0.0,0.0
2023-09-22 22:30:00,10,379.075714,330.0
2023-09-22 22:30:00,11,350.0,200.0
2023-09-22 22:30:00,12,350.0,200.0
2023-09-22 22:30:00,15,455.866364,395.866364
2023-09-22 22:30:00,16,0.0,0.0
2023-09-22 22:30:00,17,0.0,0.0
2023-09-22 22:30:00,18,422.978333,382.978333
2023-09-22 22:30:00,27,615.0,615.0
2023-09-22 22:30:00,28,612.0,612.0
2023-09-22 22:30:00,29,612.0,612.0
2023-09-22 22:30:00,33,0.0,0.0
2023-09-22 22:30:00,36,984.0,795.0
2023-09-22 22:30:00,37,978.0,795.0
2023-09-22 22:30:00,43,369.780212,267.0
2023-09-22 22:30:00,46,506.0,446.733459
2023-09-22 22:30:00,47,0.0,0.0
2023-09-22 22:30:00,48,462.713654,410.591827
2023-09-22 22:30:00,49,0.0,0.0
2023-09-22 22:30:00,50,463.0,405.012726
2023-09-22 22:30:00,51,463.0,405.012726
2023-09-22 22:30:00,52,0.0,0.0
2023-09-22 22:30:00,53,0.0,0.0
2023-09-22 22:30:00,54,0.0,0.0
2023-09-22 22:30:00,55,0.0,0.0
2023-09-22 22:30:00,56,0.0,0.0
2023-09-22 22:30:00,57,0.0,0.0
2023-09-22 22:30:00,58,0.0,0.0
2023-09-22 22:30:00,59,0.0,0.0
2023-09-22 22:30:00,60,0.0,0.0
2023-09-22 22:30:00,61,0.0,0.0
2023-09-22 22:30:00,62,461.002716,390.449524
2023-09-22 22:30:00,63,0.0,0.0
2023-09-22 22:30:00,64,441.7034,360.966248
2023-09-22 22:30:00,65,438.090973,338.437073
2023-09-22 22:30:00,66,0.0,0.0
2023-09-22 22:30:00,67,433.379669,400.921295
2023-09-22 22:30:00,68,0.0,0.0
2023-09-22 22:30:00,69,914.666687,670.0
2023-09-22 22:30:00,70,912.799988,850.928467
2023-09-22 22:30:00,71,44.0,25.002136
2023-09-22 22:30:00,72,44.0,25.002136
2023-09-22 22:30:00,73,0.0,0.0
2023-09-22 22:30:00,74,0.0,0.0
2023-09-22 22:30:00,75,0.0,0.0
2023-09-22 22:30:00,76,0.0,0.0
2023-09-22 22:30:00,77,0.0,0.0
2023-09-22 22:30:00,78,0.0,0.0
2023-09-22 22:30:00,79,0.0,0.0
2023-09-22 22:30:00,80,0.0,0.0
2023-09-22 22:30:00,83,430.56662,376.690552
2023-09-22 22:30:00,84,352.589996,320.0
2023-09-22 22:30:00,85,348.940002,320.0
2023-09-22 22:30:00,86,0.0,0.0
2023-09-22 22:30:00,87,0.0,0.0
2023-09-22 22:30:00,88,380.0,329.757294
2023-09-22 22:30:00,89,455.993927,378.252869
2023-09-22 22:30:00,90,457.0,361.320129
2023-09-22 22:30:00,91,0.0,0.0
2023-09-22 22:30:00,92,906.557434,746.9375
2023-09-22 22:30:00,95,0.0,0.0
2023-09-22 22:30:00,96,85.0,60.0
2023-09-22 22:30:00,97,0.0,0.0
2023-09-22 22:30:00,98,178.0,112.0
2023-09-22 22:30:00,99,0.0,0.0
2023-09-22 22:30:00,100,0.0,0.0
2023-09-22 22:30:00,101,0.0,0.0
2023-09-22 22:30:00,102,0.0,0.0
2023-09-22 22:30:00,103,0.0,0.0
2023-09-22 22:30:00,104,0.0,0.0
2023-09-22 22:30:00,105,0.0,0.0
2023-09-22 22:30:00,106,0.0,0.0
2023-09-22 22:30:00,107,0.0,0.0
2023-09-22 22:30:00,108,0.0,0.0
2023-09-22 22:30:00,112,41.0,41.0
2023-09-22 22:30:00,113,0.0,0.0
2023-09-22 22:30:00,114,11.0,10.0
2023-09-22 22:30:00,115,921.0,763.037964
2023-09-22 22:30:00,116,917.99292,751.937927
2023-09-22 22:30:00,117,109.998779,60.000153
2023-09-22 22:30:00,118,109.998779,60.000153
2023-09-22 22:30:00,119,109.998779,60.000153
2023-09-22 22:30:00,120,109.998779,60.000153
2023-09-22 22:30:00,126,11.0,8.0
2023-09-22 22:30:00,127,11.0,8.0
2023-09-22 22:30:00,128,994.0,750.0
2023-09-22 22:30:00,129,992.0,750.0
2023-09-22 22:30:00,130,0.0,0.0
2023-09-22 22:30:00,131,984.0,718.0
2023-09-22 22:30:00,132,937.0,758.0
2023-09-22 22:30:00,133,0.0,0.0
2023-09-22 22:30:00,134,188.072952,178.072952
2023-09-22 22:30:00,135,0.0,0.0
2023-09-22 22:30:00,136,0.0,0.0
2023-09-22 22:30:00,137,0.0,0.0
2023-09-22 22:30:00,138,0.0,0.0
2023-09-22 22:30:00,139,295.0,205.0
2023-09-22 22:30:00,140,295.0,205.0
2023-09-22 22:30:00,141,272.0,188.0
2023-09-22 22:30:00,142,173.0,88.0
2023-09-22 22:30:00,143,173.0,89.143059
2023-09-22 22:30:00,144,173.0,104.0
2023-09-22 22:30:00,145,170.5,88.436272
2023-09-22 22:30:00,146,170.5,88.436272
2023-09-22 22:30:00,147,169.0,104.0
2023-09-22 22:30:00,150,0.0,0.0
2023-09-22 22:30:00,151,0.0,0.0
2023-09-22 22:30:00,152,0.0,0.0
2023-09-22 22:30:00,153,0.0,0.0
2023-09-22 22:30:00,154,243.0,134.0
2023-09-22 22:30:00,155,123.0,67.0
2023-09-22 22:30:00,156,0.0,0.0
2023-09-22 22:30:00,158,0.0,0.0
2023-09-22 22:30:00,159,998.0,795.0
2023-09-22 22:30:00,160,996.0,795.0
2023-09-22 22:30:00,161,0.0,0.0
2023-09-22 22:30:00,162,299.998077,220.003342
2023-09-22 22:30:00,166,0.0,0.0
2023-09-22 22:30:00,167,0.0,0.0
2023-09-22 22:30:00,168,0.0,0.0
2023-09-22 22:30:00,169,0.0,0.0
2023-09-22 22:30:00,170,0.0,0.0
2023-09-22 22:30:00,171,0.0,0.0
2023-09-22 22:30:00,172,146.0,104.99588
2023-09-22 22:30:00,173,0.0,0.0
2023-09-22 22:30:00,174,52.49794,52.49794
2023-09-22 22:30:00,175,0.0,0.0
2023-09-22 22:30:00,176,286.294098,153.767487
2023-09-22 22:30:00,177,157.0,106.0
2023-09-22 22:30:00,178,0.0,0.0
2023-09-22 22:30:00,179,0.0,0.0
2023-09-22 22:30:00,180,0.0,0.0
2023-09-22 22:30:00,181,158.5,115.997803
2023-09-22 22:30:00,182,158.5,115.997803
2023-09-22 22:30:00,183,182.0,120.0
2023-09-22 22:30:00,184,0.0,0.0
2023-09-22 22:30:00,185,0.0,0.0
2023-09-22 22:30:00,186,0.0,0.0
2023-09-22 22:30:00,187,160.0,115.997803
2023-09-22 22:30:00,188,160.0,115.997803
2023-09-22 22:30:00,189,185.0,120.0
2023-09-22 22:30:00,190,993.0,795.0
2023-09-22 22:30:00,191,993.0,795.0
2023-09-22 22:30:00,193,0.0,0.0
2023-09-22 22:30:00,194,0.0,0.0
2023-09-22 22:30:00,195,24.239403,10.0
2023-09-22 22:30:00,196,0.0,0.0
2023-09-22 22:30:00,197,0.0,0.0
2023-09-22 22:30:00,198,0.0,0.0
2023-09-22 22:30:00,200,0.0,0.0
2023-09-22 22:30:00,207,77.0,60.0
2023-09-22 22:30:00,208,0.0,0.0
2023-09-22 22:30:00,209,77.0,60.0
2023-09-22 22:30:00,210,0.0,0.0
2023-09-22 22:30:00,211,77.0,60.0
2023-09-22 22:30:00,212,89.794922,89.794922
2023-09-22 22:30:00,213,0.0,0.0
2023-09-22 22:30:00,214,0.0,0.0
2023-09-22 22:30:00,215,0.0,0.0
2023-09-22 22:30:00,216,0.0,0.0
2023-09-22 22:30:00,217,22.75,20.99826
2023-09-22 22:30:00,218,22.75,20.99826
2023-09-22 22:30:00,219,22.75,20.99826
2023-09-22 22:30:00,220,22.75,20.99826
2023-09-22 22:30:00,231,296.541962,270.0
2023-09-22 22:30:00,232,0.0,0.0
2023-09-22 22:30:00,233,0.0,0.0
2023-09-22 22:30:00,234,0.0,0.0
2023-09-22 22:30:00,237,0.0,0.0
2023-09-22 22:30:00,238,0.0,0.0
2023-09-22 22:30:00,240,292.0,200.0
2023-09-22 22:30:00,241,144.0,100.0
2023-09-22 22:30:00,242,0.0,0.0
2023-09-22 22:30:00,243,0.0,0.0
2023-09-22 22:30:00,244,0.0,0.0
2023-09-22 22:30:00,247,0.0,0.0
2023-09-22 22:30:00,248,0.0,0.0
2023-09-22 22:30:00,249,0.0,0.0
2023-09-22 22:30:00,250,166.5,99.279175
2023-09-22 22:30:00,251,166.5,99.498901
2023-09-22 22:30:00,252,180.0,130.0
2023-09-22 22:30:00,253,0.0,0.0
2023-09-22 22:30:00,254,0.0,0.0
2023-09-22 22:30:00,255,257.5,167.0
2023-09-22 22:30:00,256,257.5,167.0
2023-09-22 22:30:00,257,269.0,216.0
2023-09-22 22:30:00,258,259.0,162.007477
2023-09-22 22:30:00,259,259.0,162.007477
2023-09-22 22:30:00,260,248.0,208.0
2023-09-22 22:30:00,264,10.000229,5.000229
2023-09-22 22:30:00,265,10.000229,5.000229
2023-09-22 22:30:00,266,299.988098,230.0
2023-09-22 22:30:00,267,299.988098,230.0
2023-09-22 22:30:00,268,0.0,0.0
2023-09-22 22:30:00,269,0.0,0.0
2023-09-22 22:30:00,270,0.0,0.0
2023-09-22 22:30:00,271,0.0,0.0
2023-09-22 22:30:00,272,0.0,0.0
2023-09-22 22:30:00,273,0.0,0.0
2023-09-22 22:30:00,274,0.0,0.0
2023-09-22 22:30:00,275,0.0,0.0
2023-09-22 22:30:00,276,0.0,0.0
2023-09-22 22:30:00,277,0.0,0.0
2023-09-22 22:30:00,278,0.0,0.0
2023-09-22 22:30:00,279,0.0,0.0
2023-09-22 22:30:00,280,0.0,0.0
2023-09-22 22:30:00,281,0.0,0.0
2023-09-22 22:30:00,282,0.0,0.0
2023-09-22 22:30:00,283,0.0,0.0
2023-09-22 22:30:00,284,0.0,0.0
2023-09-22 22:30:00,285,0.0,0.0
2023-09-22 22:30:00,286,0.0,0.0
2023-09-22 22:30:00,287,166.0,100.0
2023-09-22 22:30:00,288,77.0,50.0
2023-09-22 22:30:00,289,0.0,0.0
2023-09-22 22:30:00,290,0.0,0.0
2023-09-22 22:30:00,291,0.0,0.0
2023-09-22 22:30:00,292,0.0,0.0
2023-09-22 22:30:00,293,0.0,0.0
2023-09-22 22:30:00,294,0.0,0.0
2023-09-22 22:30:00,299,182.5,123.99823
2023-09-22 22:30:00,300,182.5,123.99823
2023-09-22 22:30:00,301,181.5,123.99823
2023-09-22 22:30:00,302,181.5,123.99823
2023-09-22 22:30:00,303,219.0,132.0
2023-09-22 22:30:00,304,219.0,132.0
2023-09-22 22:30:00,305,310.729492,215.001404
2023-09-22 22:30:00,306,0.0,0.0
2023-09-22 22:30:00,307,297.559723,200.004578
2023-09-22 22:30:00,308,0.0,0.0
2023-09-22 22:30:00,309,0.0,0.0
2023-09-22 22:30:00,310,0.0,0.0
2023-09-22 22:30:00,311,0.0,0.0
2023-09-22 22:30:00,312,0.0,0.0
2023-09-22 22:30:00,313,0.0,0.0
2023-09-22 22:30:00,314,0.0,0.0
2023-09-22 22:30:00,315,0.0,0.0
2023-09-22 22:30:00,316,0.0,0.0
2023-09-22 22:30:00,317,0.0,0.0
2023-09-22 22:30:00,318,0.0,0.0
2023-09-22 22:30:00,319,0.0,0.0
2023-09-22 22:30:00,320,0.0,0.0
2023-09-22 22:30:00,321,0.0,0.0
2023-09-22 22:30:00,322,0.0,0.0
2023-09-22 22:30:00,323,163.5,122.0
2023-09-22 22:30:00,324,163.5,122.0
2023-09-22 22:30:00,325,170.0,136.0
2023-09-22 22:30:00,326,0.0,0.0
2023-09-22 22:30:00,327,0.0,0.0
2023-09-22 22:30:00,328,0.0,0.0
2023-09-22 22:30:00,329,0.0,0.0
2023-09-22 22:30:00,330,0.0,0.0
2023-09-22 22:30:00,331,816.0,649.864014
2023-09-22 22:30:00,332,0.0,0.0
2023-09-22 22:30:00,333,0.0,0.0
2023-09-22 22:30:00,334,0.0,0.0
2023-09-22 22:30:00,335,0.0,0.0
2023-09-22 22:30:00,336,0.0,0.0
2023-09-22 22:30:00,337,0.0,0.0
2023-09-22 22:30:00,338,0.0,0.0
2023-09-22 22:30:00,339,0.0,0.0
2023-09-22 22:30:00,340,818.0,673.598145
2023-09-22 22:30:00,341,0.0,0.0
2023-09-22 22:30:00,342,166.0,135.0
2023-09-22 22:30:00,343,167.0,135.0
2023-09-22 22:30:00,344,0.0,0.0
2023-09-22 22:30:00,345,0.0,0.0
2023-09-22 22:30:00,346,114.0,80.0
2023-09-22 22:30:00,347,188.0,163.0
2023-09-22 22:30:00,348,0.0,0.0
2023-09-22 22:30:00,349,0.0,0.0
2023-09-22 22:30:00,350,0.0,0.0
2023-09-22 22:30:00,351,0.0,0.0
2023-09-22 22:30:00,352,0.0,0.0
2023-09-22 22:30:00,353,0.0,0.0
2023-09-22 22:30:00,354,0.0,0.0
2023-09-22 22:30:00,355,0.0,0.0
2023-09-22 22:30:00,356,0.0,0.0
2023-09-22 22:30:00,357,0.0,0.0
2023-09-22 22:30:00,358,0.0,0.0
2023-09-22 22:30:00,359,0.0,0.0
2023-09-22 22:30:00,360,0.0,0.0
2023-09-22 22:30:00,361,0.0,0.0
2023-09-22 22:30:00,362,0.0,0.0
2023-09-22 22:30:00,363,0.0,0.0
2023-09-22 22:30:00,366,492.0336,479.897339
2023-09-22 22:30:00,367,492.907562,479.897339
2023-09-22 22:30:00,368,0.0,0.0
2023-09-22 22:30:00,369,0.0,0.0
2023-09-22 22:30:00,370,0.0,0.0
2023-09-22 22:30:00,371,0.0,0.0
2023-09-22 22:30:00,372,0.0,0.0
2023-09-22 22:30:00,373,0.0,0.0
2023-09-22 22:30:00,374,0.0,0.0
2023-09-22 22:30:00,375,0.0,0.0
2023-09-22 22:30:00,376,0.0,0.0
2023-09-22 22:30:00,377,0.0,0.0
2023-09-22 22:30:00,378,0.0,0.0
2023-09-22 22:30:00,379,0.0,0.0
2023-09-22 22:30:00,380,0.0,0.0
2023-09-22 22:30:00,381,0.0,0.0
2023-09-22 22:30:00,382,0.0,0.0
2023-09-22 22:30:00,383,0.0,0.0
2023-09-22 22:30:00,384,0.0,0.0
2023-09-22 22:30:00,385,290.0,181.121277
2023-09-22 22:30:00,386,290.0,181.533264
2023-09-22 22:30:00,387,277.0,202.0
2023-09-22 22:30:00,388,289.5,181.350159
2023-09-22 22:30:00,389,289.5,180.785583
2023-09-22 22:30:00,390,277.0,202.0
2023-09-22 22:30:00,419,308.0,190.0
2023-09-22 22:30:00,420,308.0,190.0
2023-09-22 22:30:00,421,274.0,190.0
2023-09-22 22:30:00,422,266.0,180.0
2023-09-22 22:30:00,423,266.0,180.0
2023-09-22 22:30:00,432,294.0,216.0
2023-09-22 22:30:00,433,372.093018,254.0
2023-09-22 22:30:00,434,286.0,180.013397
2023-09-22 22:30:00,435,286.0,180.013397
2023-09-22 22:30:00,436,287.0,180.013397
2023-09-22 22:30:00,437,287.0,180.013397
2023-09-22 22:30:00,438,290.0,208.0
2023-09-22 22:30:00,439,290.0,208.0
2023-09-22 22:30:00,440,168.0,120.0
2023-09-22 22:30:00,441,168.0,120.0
2023-09-22 22:30:00,442,176.0,120.0
2023-09-22 22:30:00,443,0.0,0.0
2023-09-22 22:30:00,444,0.0,0.0
2023-09-22 22:30:00,450,239.0,235.0
2023-09-22 22:30:00,451,115.0,115.0
2023-09-22 22:30:00,452,0.0,0.0
2023-09-22 22:30:00,453,0.0,0.0
2023-09-22 22:30:00,459,381.928986,264.399994
2023-09-22 22:30:00,467,12.0,5.000153
2023-09-22 22:30:00,468,12.0,4.000366
2023-09-22 22:30:00,469,5.000153,1.600391
2023-09-22 22:30:00,471,0.0,0.0
2023-09-22 22:30:00,472,209.99176,180.0
2023-09-22 22:30:00,473,105.0,90.0
2023-09-22 22:30:00,474,210.0,180.0
2023-09-22 22:30:00,475,105.0,90.0
2023-09-22 22:30:00,477,259.5,164.0
2023-09-22 22:30:00,478,0.0,0.0
2023-09-22 22:30:00,479,126.5,76.0
2023-09-22 22:30:00,480,0.0,0.0
2023-09-22 22:30:00,481,257.0,164.0
2023-09-22 22:30:00,482,126.5,76.0
2023-09-22 22:30:00,485,0.0,0.0
2023-09-22 22:30:00,486,0.0,0.0
2023-09-22 22:30:00,487,20.5,14.00032
2023-09-22 22:30:00,488,20.5,13.000565
2023-09-22 22:30:00,489,990.0,795.0
2023-09-22 22:30:00,490,0.0,0.0
2023-09-22 22:30:00,491,932.0,791.0
2023-09-22 22:30:00,492,964.0,786.0
2023-09-22 22:30:00,493,986.0,795.0
2023-09-22 22:30:00,494,0.0,0.0
2023-09-22 22:30:00,495,299.999908,200.0
2023-09-22 22:30:00,496,299.999908,200.0
2023-09-22 22:30:00,497,0.0,0.0
2023-09-22 22:30:00,498,399.994598,240.0
2023-09-22 22:30:00,499,371.0,265.0
2023-09-22 22:30:00,501,297.5,158.003479
2023-09-22 22:30:00,502,189.098755,189.098755
2023-09-22 22:30:00,503,292.0,200.0
2023-09-22 22:30:00,507,0.0,0.0
2023-09-22 22:30:00,508,0.0,0.0
2023-09-22 22:30:00,511,0.0,0.0
2023-09-22 22:30:00,512,0.0,0.0
2023-09-22 22:30:00,513,338.0,150.0
2023-09-22 22:30:00,514,134.0,120.0
2023-09-22 22:30:00,516,0.0,0.0
2023-09-22 22:30:00,521,939.0,768.282104
2023-09-22 22:30:00,522,909.0,577.0
2023-09-22 22:30:00,523,0.0,0.0
2023-09-22 22:30:00,524,0.0,0.0
2023-09-22 22:30:00,525,0.0,0.0
2023-09-22 22:30:00,526,259.0,131.0
2023-09-22 22:30:00,527,1357.0,1058.099976
2023-09-22 22:30:00,528,259.0,131.0
2023-09-22 22:30:00,529,926.140381,577.0
2023-09-22 22:30:00,530,926.140381,699.776733
2023-09-22 22:30:00,533,0.0,0.0
2023-09-22 22:30:00,534,0.0,0.0
2023-09-22 22:30:00,535,0.0,0.0
2023-09-22 22:30:00,536,0.0,0.0
2023-09-22 22:30:00,537,0.0,0.0
2023-09-22 22:30:00,538,0.0,0.0
2023-09-22 22:30:00,539,348.0,168.0
2023-09-22 22:30:00,540,163.0,84.0
2023-09-22 22:30:00,541,77.0,50.0
2023-09-22 22:30:00,542,42.0,38.500824
2023-09-22 22:30:00,544,1012.0,795.0
2023-09-22 22:30:00,545,1012.0,795.0
2023-09-22 22:30:00,546,357.0,186.0
2023-09-22 22:30:00,547,357.0,186.0
2023-09-22 22:30:00,548,326.0,254.0
2023-09-22 22:30:00,549,240.0,120.0
2023-09-22 22:30:00,550,110.0,60.0
2023-09-22 22:30:00,554,863.207458,665.0
2023-09-22 22:30:00,555,0.0,0.0
2023-09-22 22:30:00,556,0.0,0.0
2023-09-22 22:30:00,557,0.0,0.0
2023-09-22 22:30:00,558,0.0,0.0
2023-09-22 22:30:00,559,0.0,0.0
2023-09-22 22:30:00,560,0.0,0.0
2023-09-22 22:35:00,1,0.0,0.0
2023-09-22 22:35:00,2,50.0,20.001221
2023-09-22 22:35:00,3,364.991486,330.0
2023-09-22 22:35:00,4,0.0,0.0
2023-09-22 22:35:00,5,0.0,0.0
2023-09-22 22:35:00,6,364.991486,330.0
2023-09-22 22:35:00,7,0.0,0.0
2023-09-22 22:35:00,8,379.993195,330.0
2023-09-22 22:35:00,9,0.0,0.0
2023-09-22 22:35:00,10,379.075714,330.0
2023-09-22 22:35:00,11,350.0,200.0
2023-09-22 22:35:00,12,350.0,200.0
2023-09-22 22:35:00,15,475.825348,415.825348
2023-09-22 22:35:00,16,0.0,0.0
2023-09-22 22:35:00,17,0.0,0.0
2023-09-22 22:35:00,18,439.767822,399.767822
2023-09-22 22:35:00,27,615.0,615.0
2023-09-22 22:35:00,28,612.0,612.0
2023-09-22 22:35:00,29,612.0,612.0
2023-09-22 22:35:00,33,0.0,0.0
2023-09-22 22:35:00,36,984.0,795.0
2023-09-22 22:35:00,37,978.0,795.0
2023-09-22 22:35:00,43,369.307098,267.0
2023-09-22 22:35:00,46,506.0,445.354156
2023-09-22 22:35:00,47,0.0,0.0
2023-09-22 22:35:00,48,462.713654,409.872833
2023-09-22 22:35:00,49,0.0,0.0
2023-09-22 22:35:00,50,463.0,405.012726
2023-09-22 22:35:00,51,463.0,405.012726
2023-09-22 22:35:00,52,0.0,0.0
2023-09-22 22:35:00,53,0.0,0.0
2023-09-22 22:35:00,54,0.0,0.0
2023-09-22 22:35:00,55,0.0,0.0
2023-09-22 22:35:00,56,0.0,0.0
2023-09-22 22:35:00,57,0.0,0.0
2023-09-22 22:35:00,58,0.0,0.0
2023-09-22 22:35:00,59,0.0,0.0
2023-09-22 22:35:00,60,0.0,0.0
2023-09-22 22:35:00,61,0.0,0.0
2023-09-22 22:35:00,62,461.002716,390.66748
2023-09-22 22:35:00,63,0.0,0.0
2023-09-22 22:35:00,64,441.7034,359.946899
2023-09-22 22:35:00,65,438.090973,340.652435
2023-09-22 22:35:00,66,0.0,0.0
2023-09-22 22:35:00,67,433.379669,400.921295
2023-09-22 22:35:00,68,0.0,0.0
2023-09-22 22:35:00,69,914.666687,670.0
2023-09-22 22:35:00,70,912.799988,850.928467
2023-09-22 22:35:00,71,44.0,25.002136
2023-09-22 22:35:00,72,44.0,25.002136
2023-09-22 22:35:00,73,0.0,0.0
2023-09-22 22:35:00,74,0.0,0.0
2023-09-22 22:35:00,75,0.0,0.0
2023-09-22 22:35:00,76,0.0,0.0
2023-09-22 22:35:00,77,0.0,0.0
2023-09-22 22:35:00,78,0.0,0.0
2023-09-22 22:35:00,79,0.0,0.0
2023-09-22 22:35:00,80,0.0,0.0
2023-09-22 22:35:00,83,430.56662,379.498108
2023-09-22 22:35:00,84,352.589996,320.0
2023-09-22 22:35:00,85,348.940002,320.0
2023-09-22 22:35:00,86,0.0,0.0
2023-09-22 22:35:00,87,0.0,0.0
2023-09-22 22:35:00,88,379.752655,329.757294
2023-09-22 22:35:00,89,455.993927,379.953308
2023-09-22 22:35:00,90,457.0,362.013702
2023-09-22 22:35:00,91,0.0,0.0
2023-09-22 22:35:00,92,876.952759,746.845947
2023-09-22 22:35:00,95,0.0,0.0
2023-09-22 22:35:00,96,85.0,60.0
2023-09-22 22:35:00,97,0.0,0.0
2023-09-22 22:35:00,98,178.0,112.0
2023-09-22 22:35:00,99,0.0,0.0
2023-09-22 22:35:00,100,0.0,0.0
2023-09-22 22:35:00,101,0.0,0.0
2023-09-22 22:35:00,102,0.0,0.0
2023-09-22 22:35:00,103,0.0,0.0
2023-09-22 22:35:00,104,0.0,0.0
2023-09-22 22:35:00,105,0.0,0.0
2023-09-22 22:35:00,106,0.0,0.0
2023-09-22 22:35:00,107,0.0,0.0
2023-09-22 22:35:00,108,0.0,0.0
2023-09-22 22:35:00,112,41.0,41.0
2023-09-22 22:35:00,113,0.0,0.0
2023-09-22 22:35:00,114,11.0,10.0
2023-09-22 22:35:00,115,921.0,767.680969
2023-09-22 22:35:00,116,917.99292,768.133484
2023-09-22 22:35:00,117,109.998779,60.000153
2023-09-22 22:35:00,118,109.998779,60.000153
2023-09-22 22:35:00,119,109.998779,60.000153
2023-09-22 22:35:00,120,109.998779,60.000153
2023-09-22 22:35:00,126,11.0,8.0
2023-09-22 22:35:00,127,11.0,8.0
2023-09-22 22:35:00,128,994.0,750.0
2023-09-22 22:35:00,129,992.0,750.0
2023-09-22 22:35:00,130,0.0,0.0
2023-09-22 22:35:00,131,984.0,718.0
2023-09-22 22:35:00,132,937.0,758.0
2023-09-22 22:35:00,133,0.0,0.0
2023-09-22 22:35:00,134,190.304916,180.304916
2023-09-22 22:35:00,135,0.0,0.0
2023-09-22 22:35:00,136,0.0,0.0
2023-09-22 22:35:00,137,0.0,0.0
2023-09-22 22:35:00,138,0.0,0.0
2023-09-22 22:35:00,139,295.0,205.0
2023-09-22 22:35:00,140,295.0,205.0
2023-09-22 22:35:00,141,272.0,188.0
2023-09-22 22:35:00,142,173.0,88.0
2023-09-22 22:35:00,143,173.0,88.907463
2023-09-22 22:35:00,144,173.0,104.0
2023-09-22 22:35:00,145,170.5,88.436272
2023-09-22 22:35:00,146,170.5,88.436272
2023-09-22 22:35:00,147,169.0,104.0
2023-09-22 22:35:00,150,0.0,0.0
2023-09-22 22:35:00,151,0.0,0.0
2023-09-22 22:35:00,152,0.0,0.0
2023-09-22 22:35:00,153,0.0,0.0
2023-09-22 22:35:00,154,243.0,134.0
2023-09-22 22:35:00,155,123.0,67.0
2023-09-22 22:35:00,156,0.0,0.0
2023-09-22 22:35:00,158,0.0,0.0
2023-09-22 22:35:00,159,998.0,795.0
2023-09-22 22:35:00,160,996.0,795.0
2023-09-22 22:35:00,161,0.0,0.0
2023-09-22 22:35:00,162,299.998077,220.003342
2023-09-22 22:35:00,166,0.0,0.0
2023-09-22 22:35:00,167,0.0,0.0
2023-09-22 22:35:00,168,0.0,0.0
2023-09-22 22:35:00,169,0.0,0.0
2023-09-22 22:35:00,170,0.0,0.0
2023-09-22 22:35:00,171,0.0,0.0
2023-09-22 22:35:00,172,146.0,104.99588
2023-09-22 22:35:00,173,0.0,0.0
2023-09-22 22:35:00,174,52.49794,52.49794
2023-09-22 22:35:00,175,0.0,0.0
2023-09-22 22:35:00,176,286.160614,153.633942
2023-09-22 22:35:00,177,157.0,106.0
2023-09-22 22:35:00,178,0.0,0.0
2023-09-22 22:35:00,179,0.0,0.0
2023-09-22 22:35:00,180,0.0,0.0
2023-09-22 22:35:00,181,158.5,115.997803
2023-09-22 22:35:00,182,158.5,115.997803
2023-09-22 22:35:00,183,182.0,120.0
2023-09-22 22:35:00,184,0.0,0.0
2023-09-22 22:35:00,185,0.0,0.0
2023-09-22 22:35:00,186,0.0,0.0
2023-09-22 22:35:00,187,160.0,115.997803
2023-09-22 22:35:00,188,160.0,115.997803
2023-09-22 22:35:00,189,185.0,120.0
2023-09-22 22:35:00,190,993.0,795.0
2023-09-22 22:35:00,191,993.0,795.0
2023-09-22 22:35:00,193,0.0,0.0
2023-09-22 22:35:00,194,0.0,0.0
2023-09-22 22:35:00,195,24.239403,10.0
2023-09-22 22:35:00,196,0.0,0.0
2023-09-22 22:35:00,197,0.0,0.0
2023-09-22 22:35:00,198,0.0,0.0
2023-09-22 22:35:00,200,0.0,0.0
2023-09-22 22:35:00,207,77.0,60.0
2023-09-22 22:35:00,208,0.0,0.0
2023-09-22 22:35:00,209,77.0,60.0
2023-09-22 22:35:00,210,0.0,0.0
2023-09-22 22:35:00,211,77.0,60.0
2023-09-22 22:35:00,212,89.794922,89.794922
2023-09-22 22:35:00,213,0.0,0.0
2023-09-22 22:35:00,214,0.0,0.0
2023-09-22 22:35:00,215,0.0,0.0
2023-09-22 22:35:00,216,0.0,0.0
2023-09-22 22:35:00,217,22.75,20.99826
2023-09-22 22:35:00,218,22.75,20.99826
2023-09-22 22:35:00,219,22.75,20.99826
2023-09-22 22:35:00,220,22.75,20.99826
2023-09-22 22:35:00,231,288.397583,270.0
2023-09-22 22:35:00,232,0.0,0.0
2023-09-22 22:35:00,233,0.0,0.0
2023-09-22 22:35:00,234,0.0,0.0
2023-09-22 22:35:00,237,0.0,0.0
2023-09-22 22:35:00,238,0.0,0.0
2023-09-22 22:35:00,240,292.0,200.0
2023-09-22 22:35:00,241,144.0,100.0
2023-09-22 22:35:00,242,0.0,0.0
2023-09-22 22:35:00,243,0.0,0.0
2023-09-22 22:35:00,244,0.0,0.0
2023-09-22 22:35:00,247,0.0,0.0
2023-09-22 22:35:00,248,0.0,0.0
2023-09-22 22:35:00,249,0.0,0.0
2023-09-22 22:35:00,250,166.5,99.279175
2023-09-22 22:35:00,251,166.5,99.498901
2023-09-22 22:35:00,252,180.0,130.0
2023-09-22 22:35:00,253,0.0,0.0
2023-09-22 22:35:00,254,0.0,0.0
2023-09-22 22:35:00,255,257.5,167.0
2023-09-22 22:35:00,256,257.5,167.0
2023-09-22 22:35:00,257,269.0,216.0
2023-09-22 22:35:00,258,259.0,162.007477
2023-09-22 22:35:00,259,259.0,162.007477
2023-09-22 22:35:00,260,248.0,208.0
2023-09-22 22:35:00,264,10.000229,5.000229
2023-09-22 22:35:00,265,10.000229,5.000229
2023-09-22 22:35:00,266,299.988098,230.0
2023-09-22 22:35:00,267,299.988098,230.0
2023-09-22 22:35:00,268,0.0,0.0
2023-09-22 22:35:00,269,0.0,0.0
2023-09-22 22:35:00,270,0.0,0.0
2023-09-22 22:35:00,271,0.0,0.0
2023-09-22 22:35:00,272,0.0,0.0
2023-09-22 22:35:00,273,0.0,0.0
2023-09-22 22:35:00,274,0.0,0.0
2023-09-22 22:35:00,275,0.0,0.0
2023-09-22 22:35:00,276,0.0,0.0
2023-09-22 22:35:00,277,0.0,0.0
2023-09-22 22:35:00,278,0.0,0.0
2023-09-22 22:35:00,279,0.0,0.0
2023-09-22 22:35:00,280,0.0,0.0
2023-09-22 22:35:00,281,0.0,0.0
2023-09-22 22:35:00,282,0.0,0.0
2023-09-22 22:35:00,283,0.0,0.0
2023-09-22 22:35:00,284,0.0,0.0
2023-09-22 22:35:00,285,0.0,0.0
2023-09-22 22:35:00,286,0.0,0.0
2023-09-22 22:35:00,287,166.0,100.0
2023-09-22 22:35:00,288,77.0,50.0
2023-09-22 22:35:00,289,0.0,0.0
2023-09-22 22:35:00,290,0.0,0.0
2023-09-22 22:35:00,291,0.0,0.0
2023-09-22 22:35:00,292,0.0,0.0
2023-09-22 22:35:00,293,0.0,0.0
2023-09-22 22:35:00,294,0.0,0.0
2023-09-22 22:35:00,299,182.5,123.99823
2023-09-22 22:35:00,300,182.5,123.99823
2023-09-22 22:35:00,301,181.5,123.99823
2023-09-22 22:35:00,302,181.5,123.99823
2023-09-22 22:35:00,303,219.0,132.0
2023-09-22 22:35:00,304,219.0,132.0
2023-09-22 22:35:00,305,310.8461,215.001404
2023-09-22 22:35:00,306,0.0,0.0
2023-09-22 22:35:00,307,297.153839,200.004578
2023-09-22 22:35:00,308,0.0,0.0
2023-09-22 22:35:00,309,0.0,0.0
2023-09-22 22:35:00,310,0.0,0.0
2023-09-22 22:35:00,311,0.0,0.0
2023-09-22 22:35:00,312,0.0,0.0
2023-09-22 22:35:00,313,0.0,0.0
2023-09-22 22:35:00,314,0.0,0.0
2023-09-22 22:35:00,315,0.0,0.0
2023-09-22 22:35:00,316,0.0,0.0
2023-09-22 22:35:00,317,0.0,0.0
2023-09-22 22:35:00,318,0.0,0.0
2023-09-22 22:35:00,319,0.0,0.0
2023-09-22 22:35:00,320,0.0,0.0
2023-09-22 22:35:00,321,0.0,0.0
2023-09-22 22:35:00,322,0.0,0.0
2023-09-22 22:35:00,323,163.5,122.0
2023-09-22 22:35:00,324,163.5,122.0
2023-09-22 22:35:00,325,170.0,136.0
2023-09-22 22:35:00,326,0.0,0.0
2023-09-22 22:35:00,327,0.0,0.0
2023-09-22 22:35:00,328,0.0,0.0
2023-09-22 22:35:00,329,0.0,0.0
2023-09-22 22:35:00,330,0.0,0.0
2023-09-22 22:35:00,331,816.0,652.29071
2023-09-22 22:35:00,332,0.0,0.0
2023-09-22 22:35:00,333,0.0,0.0
2023-09-22 22:35:00,334,0.0,0.0
2023-09-22 22:35:00,335,0.0,0.0
2023-09-22 22:35:00,336,0.0,0.0
2023-09-22 22:35:00,337,0.0,0.0
2023-09-22 22:35:00,338,0.0,0.0
2023-09-22 22:35:00,339,0.0,0.0
2023-09-22 22:35:00,340,818.0,673.971558
2023-09-22 22:35:00,341,0.0,0.0
2023-09-22 22:35:00,342,166.0,135.0
2023-09-22 22:35:00,343,167.0,135.0
2023-09-22 22:35:00,344,0.0,0.0
2023-09-22 22:35:00,345,0.0,0.0
2023-09-22 22:35:00,346,114.0,80.0
2023-09-22 22:35:00,347,188.0,163.0
2023-09-22 22:35:00,348,0.0,0.0
2023-09-22 22:35:00,349,0.0,0.0
2023-09-22 22:35:00,350,0.0,0.0
2023-09-22 22:35:00,351,0.0,0.0
2023-09-22 22:35:00,352,0.0,0.0
2023-09-22 22:35:00,353,0.0,0.0
2023-09-22 22:35:00,354,0.0,0.0
2023-09-22 22:35:00,355,0.0,0.0
2023-09-22 22:35:00,356,0.0,0.0
2023-09-22 22:35:00,357,0.0,0.0
2023-09-22 22:35:00,358,0.0,0.0
2023-09-22 22:35:00,359,0.0,0.0
2023-09-22 22:35:00,360,0.0,0.0
2023-09-22 22:35:00,361,0.0,0.0
2023-09-22 22:35:00,362,0.0,0.0
2023-09-22 22:35:00,363,0.0,0.0
2023-09-22 22:35:00,366,492.0336,479.897339
2023-09-22 22:35:00,367,492.907562,479.897339
2023-09-22 22:35:00,368,0.0,0.0
2023-09-22 22:35:00,369,0.0,0.0
2023-09-22 22:35:00,370,0.0,0.0
2023-09-22 22:35:00,371,0.0,0.0
2023-09-22 22:35:00,372,0.0,0.0
2023-09-22 22:35:00,373,0.0,0.0
2023-09-22 22:35:00,374,0.0,0.0
2023-09-22 22:35:00,375,0.0,0.0
2023-09-22 22:35:00,376,0.0,0.0
2023-09-22 22:35:00,377,0.0,0.0
2023-09-22 22:35:00,378,0.0,0.0
2023-09-22 22:35:00,379,0.0,0.0
2023-09-22 22:35:00,380,0.0,0.0
2023-09-22 22:35:00,381,0.0,0.0
2023-09-22 22:35:00,382,0.0,0.0
2023-09-22 22:35:00,383,0.0,0.0
2023-09-22 22:35:00,384,0.0,0.0
2023-09-22 22:35:00,385,290.0,181.121277
2023-09-22 22:35:00,386,290.0,181.411194
2023-09-22 22:35:00,387,277.0,202.0
2023-09-22 22:35:00,388,289.5,181.350159
2023-09-22 22:35:00,389,289.5,180.785583
2023-09-22 22:35:00,390,277.0,202.0
2023-09-22 22:35:00,419,308.0,190.0
2023-09-22 22:35:00,420,308.0,190.0
2023-09-22 22:35:00,421,274.0,190.0
2023-09-22 22:35:00,422,266.0,180.0
2023-09-22 22:35:00,423,266.0,180.0
2023-09-22 22:35:00,432,294.0,216.0
2023-09-22 22:35:00,433,369.718689,254.0
2023-09-22 22:35:00,434,286.0,180.013397
2023-09-22 22:35:00,435,286.0,180.013397
2023-09-22 22:35:00,436,287.0,180.013397
2023-09-22 22:35:00,437,287.0,180.013397
2023-09-22 22:35:00,438,290.0,208.0
2023-09-22 22:35:00,439,290.0,208.0
2023-09-22 22:35:00,440,168.0,120.0
2023-09-22 22:35:00,441,168.0,120.0
2023-09-22 22:35:00,442,176.0,120.0
2023-09-22 22:35:00,443,0.0,0.0
2023-09-22 22:35:00,444,0.0,0.0
2023-09-22 22:35:00,450,239.0,235.0
2023-09-22 22:35:00,451,115.0,115.0
2023-09-22 22:35:00,452,0.0,0.0
2023-09-22 22:35:00,453,0.0,0.0
2023-09-22 22:35:00,459,380.551727,264.399994
2023-09-22 22:35:00,467,12.0,5.000153
2023-09-22 22:35:00,468,12.0,4.000366
2023-09-22 22:35:00,469,5.000153,1.600391
2023-09-22 22:35:00,471,0.0,0.0
2023-09-22 22:35:00,472,209.99176,180.0
2023-09-22 22:35:00,473,105.0,90.0
2023-09-22 22:35:00,474,210.0,180.0
2023-09-22 22:35:00,475,105.0,90.0
2023-09-22 22:35:00,477,259.5,164.0
2023-09-22 22:35:00,478,0.0,0.0
2023-09-22 22:35:00,479,126.5,76.0
2023-09-22 22:35:00,480,0.0,0.0
2023-09-22 22:35:00,481,257.0,164.0
2023-09-22 22:35:00,482,126.5,76.0
2023-09-22 22:35:00,485,0.0,0.0
2023-09-22 22:35:00,486,0.0,0.0
2023-09-22 22:35:00,487,20.5,14.00032
2023-09-22 22:35:00,488,20.5,13.000565
2023-09-22 22:35:00,489,990.0,795.0
2023-09-22 22:35:00,490,0.0,0.0
2023-09-22 22:35:00,491,932.0,791.0
2023-09-22 22:35:00,492,964.0,786.0
2023-09-22 22:35:00,493,986.0,795.0
2023-09-22 22:35:00,494,0.0,0.0
2023-09-22 22:35:00,495,299.999908,200.0
2023-09-22 22:35:00,496,299.999908,200.0
2023-09-22 22:35:00,497,0.0,0.0
2023-09-22 22:35:00,498,399.994598,240.001312
2023-09-22 22:35:00,499,370.381378,265.0
2023-09-22 22:35:00,501,297.5,158.003479
2023-09-22 22:35:00,502,170.467163,170.467163
2023-09-22 22:35:00,503,292.0,200.0
2023-09-22 22:35:00,507,0.0,0.0
2023-09-22 22:35:00,508,0.0,0.0
2023-09-22 22:35:00,511,0.0,0.0
2023-09-22 22:35:00,512,0.0,0.0
2023-09-22 22:35:00,513,338.0,150.0
2023-09-22 22:35:00,514,134.0,120.0
2023-09-22 22:35:00,516,0.0,0.0
2023-09-22 22:35:00,521,939.0,773.153809
2023-09-22 22:35:00,522,909.0,577.0
2023-09-22 22:35:00,523,0.0,0.0
2023-09-22 22:35:00,524,0.0,0.0
2023-09-22 22:35:00,525,0.0,0.0
2023-09-22 22:35:00,526,259.0,131.0
2023-09-22 22:35:00,527,1357.0,1058.099976
2023-09-22 22:35:00,528,259.0,131.0
2023-09-22 22:35:00,529,926.140381,577.0
2023-09-22 22:35:00,530,926.140381,713.26947
2023-09-22 22:35:00,533,0.0,0.0
2023-09-22 22:35:00,534,0.0,0.0
2023-09-22 22:35:00,535,0.0,0.0
2023-09-22 22:35:00,536,0.0,0.0
2023-09-22 22:35:00,537,0.0,0.0
2023-09-22 22:35:00,538,0.0,0.0
2023-09-22 22:35:00,539,348.0,168.0
2023-09-22 22:35:00,540,163.0,84.0
2023-09-22 22:35:00,541,77.0,50.0
2023-09-22 22:35:00,542,42.0,38.500824
2023-09-22 22:35:00,544,1012.0,795.0
2023-09-22 22:35:00,545,1012.0,795.0
2023-09-22 22:35:00,546,357.0,186.0
2023-09-22 22:35:00,547,357.0,186.0
2023-09-22 22:35:00,548,326.0,254.0
2023-09-22 22:35:00,549,240.0,120.0
2023-09-22 22:35:00,550,110.0,60.0
2023-09-22 22:35:00,554,863.207458,665.0
2023-09-22 22:35:00,555,0.0,0.0
2023-09-22 22:35:00,556,0.0,0.0
2023-09-22 22:35:00,557,0.0,0.0
2023-09-22 22:35:00,558,0.0,0.0
2023-09-22 22:35:00,559,0.0,0.0
2023-09-22 22:35:00,560,0.0,0.0
2023-09-22 22:40:00,1,0.0,0.0
2023-09-22 22:40:00,2,50.0,20.001221
2023-09-22 22:40:00,3,364.991486,330.0
2023-09-22 22:40:00,4,0.0,0.0
2023-09-22 22:40:00,5,0.0,0.0
2023-09-22 22:40:00,6,364.991486,330.0
2023-09-22 22:40:00,7,0.0,0.0
2023-09-22 22:40:00,8,379.993195,330.0
2023-09-22 22:40:00,9,0.0,0.0
2023-09-22 22:40:00,10,379.075714,330.0
2023-09-22 22:40:00,11,350.0,200.0
2023-09-22 22:40:00,12,350.0,200.0
2023-09-22 22:40:00,15,471.126495,411.126495
2023-09-22 22:40:00,16,0.0,0.0
2023-09-22 22:40:00,17,0.0,0.0
2023-09-22 22:40:00,18,452.445557,412.445557
2023-09-22 22:40:00,27,615.0,615.0
2023-09-22 22:40:00,28,612.0,612.0
2023-09-22 22:40:00,29,612.0,612.0
2023-09-22 22:40:00,33,0.0,0.0
2023-09-22 22:40:00,36,984.0,795.0
2023-09-22 22:40:00,37,978.0,795.0
2023-09-22 22:40:00,43,369.925842,267.0
2023-09-22 22:40:00,46,506.0,445.009064
2023-09-22 22:40:00,47,0.0,0.0
2023-09-22 22:40:00,48,462.713654,409.872833
2023-09-22 22:40:00,49,0.0,0.0
2023-09-22 22:40:00,50,463.0,405.012726
2023-09-22 22:40:00,51,463.0,405.012726
2023-09-22 22:40:00,52,0.0,0.0
2023-09-22 22:40:00,53,0.0,0.0
2023-09-22 22:40:00,54,0.0,0.0
2023-09-22 22:40:00,55,0.0,0.0
2023-09-22 22:40:00,56,0.0,0.0
2023-09-22 22:40:00,57,0.0,0.0
2023-09-22 22:40:00,58,0.0,0.0
2023-09-22 22:40:00,59,0.0,0.0
2023-09-22 22:40:00,60,0.0,0.0
2023-09-22 22:40:00,61,0.0,0.0
2023-09-22 22:40:00,62,461.002716,391.580261
2023-09-22 22:40:00,63,0.0,0.0
2023-09-22 22:40:00,64,441.7034,361.730133
2023-09-22 22:40:00,65,438.090973,336.942932
2023-09-22 22:40:00,66,0.0,0.0
2023-09-22 22:40:00,67,433.379669,400.921295
2023-09-22 22:40:00,68,0.0,0.0
2023-09-22 22:40:00,69,914.666687,670.0
2023-09-22 22:40:00,70,912.799988,850.756836
2023-09-22 22:40:00,71,44.0,25.002136
2023-09-22 22:40:00,72,44.0,25.002136
2023-09-22 22:40:00,73,0.0,0.0
2023-09-22 22:40:00,74,0.0,0.0
2023-09-22 22:40:00,75,0.0,0.0
2023-09-22 22:40:00,76,0.0,0.0
2023-09-22 22:40:00,77,0.0,0.0
2023-09-22 22:40:00,78,0.0,0.0
2023-09-22 22:40:00,79,0.0,0.0
2023-09-22 22:40:00,80,0.0,0.0
2023-09-22 22:40:00,83,430.56662,376.801758
2023-09-22 22:40:00,84,352.589996,320.0
2023-09-22 22:40:00,85,348.940002,320.0
2023-09-22 22:40:00,86,0.0,0.0
2023-09-22 22:40:00,87,0.0,0.0
2023-09-22 22:40:00,88,379.752655,329.732513
2023-09-22 22:40:00,89,455.993927,374.129486
2023-09-22 22:40:00,90,457.0,359.850739
2023-09-22 22:40:00,91,0.0,0.0
2023-09-22 22:40:00,92,869.833008,746.9375
2023-09-22 22:40:00,95,0.0,0.0
2023-09-22 22:40:00,96,85.0,60.0
2023-09-22 22:40:00,97,0.0,0.0
2023-09-22 22:40:00,98,178.0,112.0
2023-09-22 22:40:00,99,0.0,0.0
2023-09-22 22:40:00,100,0.0,0.0
2023-09-22 22:40:00,101,0.0,0.0
2023-09-22 22:40:00,102,0.0,0.0
2023-09-22 22:40:00,103,0.0,0.0
2023-09-22 22:40:00,104,0.0,0.0
2023-09-22 22:40:00,105,0.0,0.0
2023-09-22 22:40:00,106,0.0,0.0
2023-09-22 22:40:00,107,0.0,0.0
2023-09-22 22:40:00,108,0.0,0.0
2023-09-22 22:40:00,112,41.0,41.0
2023-09-22 22:40:00,113,0.0,0.0
2023-09-22 22:40:00,114,11.0,10.0
2023-09-22 22:40:00,115,921.0,778.991211
2023-09-22 22:40:00,116,917.99292,763.675476
2023-09-22 22:40:00,117,109.998779,60.000153
2023-09-22 22:40:00,118,109.998779,60.000153
2023-09-22 22:40:00,119,109.998779,60.000153
2023-09-22 22:40:00,120,109.998779,60.000153
2023-09-22 22:40:00,126,11.0,8.0
2023-09-22 22:40:00,127,11.0,8.0
2023-09-22 22:40:00,128,994.0,750.0
2023-09-22 22:40:00,129,992.0,750.0
2023-09-22 22:40:00,130,0.0,0.0
2023-09-22 22:40:00,131,984.0,718.0
2023-09-22 22:40:00,132,937.0,758.0
2023-09-22 22:40:00,133,0.0,0.0
2023-09-22 22:40:00,134,191.923264,181.923264
2023-09-22 22:40:00,135,0.0,0.0
2023-09-22 22:40:00,136,0.0,0.0
2023-09-22 22:40:00,137,0.0,0.0
2023-09-22 22:40:00,138,0.0,0.0
2023-09-22 22:40:00,139,295.0,205.0
2023-09-22 22:40:00,140,295.0,205.0
2023-09-22 22:40:00,141,272.0,188.0
2023-09-22 22:40:00,142,173.0,88.0
2023-09-22 22:40:00,143,173.0,89.143059
2023-09-22 22:40:00,144,173.0,104.0
2023-09-22 22:40:00,145,170.5,88.436272
2023-09-22 22:40:00,146,170.5,88.436272
2023-09-22 22:40:00,147,169.0,104.0
2023-09-22 22:40:00,150,0.0,0.0
2023-09-22 22:40:00,151,0.0,0.0
2023-09-22 22:40:00,152,0.0,0.0
2023-09-22 22:40:00,153,0.0,0.0
2023-09-22 22:40:00,154,243.0,134.0
2023-09-22 22:40:00,155,123.0,67.0
2023-09-22 22:40:00,156,0.0,0.0
2023-09-22 22:40:00,158,0.0,0.0
2023-09-22 22:40:00,159,998.0,795.0
2023-09-22 22:40:00,160,996.0,795.0
2023-09-22 22:40:00,161,0.0,0.0
2023-09-22 22:40:00,162,299.998077,220.003342
2023-09-22 22:40:00,166,0.0,0.0
2023-09-22 22:40:00,167,0.0,0.0
2023-09-22 22:40:00,168,0.0,0.0
2023-09-22 22:40:00,169,0.0,0.0
2023-09-22 22:40:00,170,0.0,0.0
2023-09-22 22:40:00,171,0.0,0.0
2023-09-22 22:40:00,172,146.0,104.99588
2023-09-22 22:40:00,173,0.0,0.0
2023-09-22 22:40:00,174,52.49794,52.49794
2023-09-22 22:40:00,175,0.0,0.0
2023-09-22 22:40:00,176,286.08432,153.633942
2023-09-22 22:40:00,177,157.0,106.0
2023-09-22 22:40:00,178,0.0,0.0
2023-09-22 22:40:00,179,0.0,0.0
2023-09-22 22:40:00,180,0.0,0.0
2023-09-22 22:40:00,181,158.5,115.997803
2023-09-22 22:40:00,182,158.5,115.997803
2023-09-22 22:40:00,183,182.0,120.0
2023-09-22 22:40:00,184,0.0,0.0
2023-09-22 22:40:00,185,0.0,0.0
2023-09-22 22:40:00,186,0.0,0.0
2023-09-22 22:40:00,187,160.0,115.997803
2023-09-22 22:40:00,188,160.0,115.997803
2023-09-22 22:40:00,189,185.0,120.0
2023-09-22 22:40:00,190,993.0,795.0
2023-09-22 22:40:00,191,993.0,795.0
2023-09-22 22:40:00,193,0.0,0.0
2023-09-22 22:40:00,194,0.0,0.0
2023-09-22 22:40:00,195,24.239403,10.0
2023-09-22 22:40:00,196,0.0,0.0
2023-09-22 22:40:00,197,0.0,0.0
2023-09-22 22:40:00,198,0.0,0.0
2023-09-22 22:40:00,200,0.0,0.0
2023-09-22 22:40:00,207,77.0,60.0
2023-09-22 22:40:00,208,0.0,0.0
2023-09-22 22:40:00,209,77.0,60.0
2023-09-22 22:40:00,210,0.0,0.0
2023-09-22 22:40:00,211,77.0,60.0
2023-09-22 22:40:00,212,89.794922,89.794922
2023-09-22 22:40:00,213,0.0,0.0
2023-09-22 22:40:00,214,0.0,0.0
2023-09-22 22:40:00,215,0.0,0.0
2023-09-22 22:40:00,216,0.0,0.0
2023-09-22 22:40:00,217,22.75,20.99826
2023-09-22 22:40:00,218,22.75,20.99826
2023-09-22 22:40:00,219,22.75,20.99826
2023-09-22 22:40:00,220,22.75,20.99826
2023-09-22 22:40:00,231,296.911041,270.0
2023-09-22 22:40:00,232,0.0,0.0
2023-09-22 22:40:00,233,0.0,0.0
2023-09-22 22:40:00,234,0.0,0.0
2023-09-22 22:40:00,237,0.0,0.0
2023-09-22 22:40:00,238,0.0,0.0
2023-09-22 22:40:00,240,292.0,200.0
2023-09-22 22:40:00,241,144.0,100.0
2023-09-22 22:40:00,242,0.0,0.0
2023-09-22 22:40:00,243,0.0,0.0
2023-09-22 22:40:00,244,0.0,0.0
2023-09-22 22:40:00,247,0.0,0.0
2023-09-22 22:40:00,248,0.0,0.0
2023-09-22 22:40:00,249,0.0,0.0
2023-09-22 22:40:00,250,166.5,99.279175
2023-09-22 22:40:00,251,166.5,99.46228
2023-09-22 22:40:00,252,180.0,130.0
2023-09-22 22:40:00,253,0.0,0.0
2023-09-22 22:40:00,254,0.0,0.0
2023-09-22 22:40:00,255,257.5,167.0
2023-09-22 22:40:00,256,257.5,167.0
2023-09-22 22:40:00,257,269.0,216.0
2023-09-22 22:40:00,258,259.0,162.007477
2023-09-22 22:40:00,259,259.0,162.007477
2023-09-22 22:40:00,260,248.0,208.0
2023-09-22 22:40:00,264,10.000229,5.000229
2023-09-22 22:40:00,265,10.000229,5.000229
2023-09-22 22:40:00,266,299.988098,230.0
2023-09-22 22:40:00,267,299.988098,230.0
2023-09-22 22:40:00,268,0.0,0.0
2023-09-22 22:40:00,269,0.0,0.0
2023-09-22 22:40:00,270,0.0,0.0
2023-09-22 22:40:00,271,0.0,0.0
2023-09-22 22:40:00,272,0.0,0.0
2023-09-22 22:40:00,273,0.0,0.0
2023-09-22 22:40:00,274,0.0,0.0
2023-09-22 22:40:00,275,0.0,0.0
2023-09-22 22:40:00,276,0.0,0.0
2023-09-22 22:40:00,277,0.0,0.0
2023-09-22 22:40:00,278,0.0,0.0
2023-09-22 22:40:00,279,0.0,0.0
2023-09-22 22:40:00,280,0.0,0.0
2023-09-22 22:40:00,281,0.0,0.0
2023-09-22 22:40:00,282,0.0,0.0
2023-09-22 22:40:00,283,0.0,0.0
2023-09-22 22:40:00,284,0.0,0.0
2023-09-22 22:40:00,285,0.0,0.0
2023-09-22 22:40:00,286,0.0,0.0
2023-09-22 22:40:00,287,166.0,100.0
2023-09-22 22:40:00,288,77.0,50.0
2023-09-22 22:40:00,289,0.0,0.0
2023-09-22 22:40:00,290,0.0,0.0
2023-09-22 22:40:00,291,0.0,0.0
2023-09-22 22:40:00,292,0.0,0.0
2023-09-22 22:40:00,293,0.0,0.0
2023-09-22 22:40:00,294,0.0,0.0
2023-09-22 22:40:00,299,182.5,123.99823
2023-09-22 22:40:00,300,182.5,123.99823
2023-09-22 22:40:00,301,181.5,123.99823
2023-09-22 22:40:00,302,181.5,123.99823
2023-09-22 22:40:00,303,219.0,132.0
2023-09-22 22:40:00,304,219.0,132.0
2023-09-22 22:40:00,305,310.292938,215.001404
2023-09-22 22:40:00,306,0.0,0.0
2023-09-22 22:40:00,307,295.956635,200.004578
2023-09-22 22:40:00,308,0.0,0.0
2023-09-22 22:40:00,309,0.0,0.0
2023-09-22 22:40:00,310,0.0,0.0
2023-09-22 22:40:00,311,0.0,0.0
2023-09-22 22:40:00,312,0.0,0.0
2023-09-22 22:40:00,313,0.0,0.0
2023-09-22 22:40:00,314,0.0,0.0
2023-09-22 22:40:00,315,0.0,0.0
2023-09-22 22:40:00,316,0.0,0.0
2023-09-22 22:40:00,317,0.0,0.0
2023-09-22 22:40:00,318,0.0,0.0
2023-09-22 22:40:00,319,0.0,0.0
2023-09-22 22:40:00,320,0.0,0.0
2023-09-22 22:40:00,321,0.0,0.0
2023-09-22 22:40:00,322,0.0,0.0
2023-09-22 22:40:00,323,163.5,122.0
2023-09-22 22:40:00,324,163.5,122.0
2023-09-22 22:40:00,325,170.0,136.0
2023-09-22 22:40:00,326,0.0,0.0
2023-09-22 22:40:00,327,0.0,0.0
2023-09-22 22:40:00,328,0.0,0.0
2023-09-22 22:40:00,329,0.0,0.0
2023-09-22 22:40:00,330,0.0,0.0
2023-09-22 22:40:00,331,816.0,645.503296
2023-09-22 22:40:00,332,0.0,0.0
2023-09-22 22:40:00,333,0.0,0.0
2023-09-22 22:40:00,334,0.0,0.0
2023-09-22 22:40:00,335,0.0,0.0
2023-09-22 22:40:00,336,0.0,0.0
2023-09-22 22:40:00,337,0.0,0.0
2023-09-22 22:40:00,338,0.0,0.0
2023-09-22 22:40:00,339,0.0,0.0
2023-09-22 22:40:00,340,818.0,673.515259
2023-09-22 22:40:00,341,0.0,0.0
2023-09-22 22:40:00,342,166.0,135.0
2023-09-22 22:40:00,343,167.0,135.0
2023-09-22 22:40:00,344,0.0,0.0
2023-09-22 22:40:00,345,0.0,0.0
2023-09-22 22:40:00,346,114.0,80.0
2023-09-22 22:40:00,347,188.0,163.0
2023-09-22 22:40:00,348,0.0,0.0
2023-09-22 22:40:00,349,0.0,0.0
2023-09-22 22:40:00,350,0.0,0.0
2023-09-22 22:40:00,351,0.0,0.0
2023-09-22 22:40:00,352,0.0,0.0
2023-09-22 22:40:00,353,0.0,0.0
2023-09-22 22:40:00,354,0.0,0.0
2023-09-22 22:40:00,355,0.0,0.0
2023-09-22 22:40:00,356,0.0,0.0
2023-09-22 22:40:00,357,0.0,0.0
2023-09-22 22:40:00,358,0.0,0.0
2023-09-22 22:40:00,359,0.0,0.0
2023-09-22 22:40:00,360,0.0,0.0
2023-09-22 22:40:00,361,0.0,0.0
2023-09-22 22:40:00,362,0.0,0.0
2023-09-22 22:40:00,363,0.0,0.0
2023-09-22 22:40:00,366,492.0336,479.897339
2023-09-22 22:40:00,367,492.907562,479.897339
2023-09-22 22:40:00,368,0.0,0.0
2023-09-22 22:40:00,369,0.0,0.0
2023-09-22 22:40:00,370,0.0,0.0
2023-09-22 22:40:00,371,0.0,0.0
2023-09-22 22:40:00,372,0.0,0.0
2023-09-22 22:40:00,373,0.0,0.0
2023-09-22 22:40:00,374,0.0,0.0
2023-09-22 22:40:00,375,0.0,0.0
2023-09-22 22:40:00,376,0.0,0.0
2023-09-22 22:40:00,377,0.0,0.0
2023-09-22 22:40:00,378,0.0,0.0
2023-09-22 22:40:00,379,0.0,0.0
2023-09-22 22:40:00,380,0.0,0.0
2023-09-22 22:40:00,381,0.0,0.0
2023-09-22 22:40:00,382,0.0,0.0
2023-09-22 22:40:00,383,0.0,0.0
2023-09-22 22:40:00,384,0.0,0.0
2023-09-22 22:40:00,385,290.0,181.121277
2023-09-22 22:40:00,386,290.0,182.036804
2023-09-22 22:40:00,387,277.0,202.0
2023-09-22 22:40:00,388,289.5,181.350159
2023-09-22 22:40:00,389,289.5,180.861877
2023-09-22 22:40:00,390,277.0,202.0
2023-09-22 22:40:00,419,308.0,190.0
2023-09-22 22:40:00,420,308.0,190.0
2023-09-22 22:40:00,421,274.0,190.0
2023-09-22 22:40:00,422,266.0,180.0
2023-09-22 22:40:00,423,266.0,180.0
2023-09-22 22:40:00,432,294.0,216.0
2023-09-22 22:40:00,433,368.194031,254.0
2023-09-22 22:40:00,434,286.0,180.013397
2023-09-22 22:40:00,435,286.0,180.013397
2023-09-22 22:40:00,436,287.0,180.013397
2023-09-22 22:40:00,437,287.0,180.013397
2023-09-22 22:40:00,438,290.0,208.0
2023-09-22 22:40:00,439,290.0,208.0
2023-09-22 22:40:00,440,168.0,120.0
2023-09-22 22:40:00,441,168.0,120.0
2023-09-22 22:40:00,442,176.0,120.0
2023-09-22 22:40:00,443,0.0,0.0
2023-09-22 22:40:00,444,0.0,0.0
2023-09-22 22:40:00,450,239.0,235.0
2023-09-22 22:40:00,451,115.0,115.0
2023-09-22 22:40:00,452,0.0,0.0
2023-09-22 22:40:00,453,0.0,0.0
2023-09-22 22:40:00,459,384.687286,264.399994
2023-09-22 22:40:00,467,12.0,5.000153
2023-09-22 22:40:00,468,12.0,4.000366
2023-09-22 22:40:00,469,5.000153,1.600391
2023-09-22 22:40:00,471,0.0,0.0
2023-09-22 22:40:00,472,209.99176,180.0
2023-09-22 22:40:00,473,105.0,90.0
2023-09-22 22:40:00,474,210.0,180.0
2023-09-22 22:40:00,475,105.0,90.0
2023-09-22 22:40:00,477,259.5,164.0
2023-09-22 22:40:00,478,0.0,0.0
2023-09-22 22:40:00,479,126.5,76.0
2023-09-22 22:40:00,480,0.0,0.0
2023-09-22 22:40:00,481,257.0,164.0
2023-09-22 22:40:00,482,126.5,76.0
2023-09-22 22:40:00,485,0.0,0.0
2023-09-22 22:40:00,486,0.0,0.0
2023-09-22 22:40:00,487,20.5,14.00032
2023-09-22 22:40:00,488,20.5,13.000565
2023-09-22 22:40:00,489,990.0,795.0
2023-09-22 22:40:00,490,0.0,0.0
2023-09-22 22:40:00,491,932.0,791.0
2023-09-22 22:40:00,492,964.0,786.0
2023-09-22 22:40:00,493,986.0,795.0
2023-09-22 22:40:00,494,0.0,0.0
2023-09-22 22:40:00,495,299.999908,200.0
2023-09-22 22:40:00,496,299.999908,200.0
2023-09-22 22:40:00,497,0.0,0.0
2023-09-22 22:40:00,498,399.994598,240.0
2023-09-22 22:40:00,499,370.841278,265.0
2023-09-22 22:40:00,501,297.5,158.003479
2023-09-22 22:40:00,502,158.0,158.0
2023-09-22 22:40:00,503,292.0,200.0
2023-09-22 22:40:00,507,0.0,0.0
2023-09-22 22:40:00,508,0.0,0.0
2023-09-22 22:40:00,511,0.0,0.0
2023-09-22 22:40:00,512,0.0,0.0
2023-09-22 22:40:00,513,338.0,150.0
2023-09-22 22:40:00,514,134.0,120.0
2023-09-22 22:40:00,516,0.0,0.0
2023-09-22 22:40:00,521,939.0,770.180969
2023-09-22 22:40:00,522,909.0,577.0
2023-09-22 22:40:00,523,0.0,0.0
2023-09-22 22:40:00,524,0.0,0.0
2023-09-22 22:40:00,525,0.0,0.0
2023-09-22 22:40:00,526,259.0,131.0
2023-09-22 22:40:00,527,1357.0,1058.099976
2023-09-22 22:40:00,528,259.0,131.0
2023-09-22 22:40:00,529,926.140381,577.0
2023-09-22 22:40:00,530,926.140381,701.156433
2023-09-22 22:40:00,533,0.0,0.0
2023-09-22 22:40:00,534,0.0,0.0
2023-09-22 22:40:00,535,0.0,0.0
2023-09-22 22:40:00,536,0.0,0.0
2023-09-22 22:40:00,537,0.0,0.0
2023-09-22 22:40:00,538,0.0,0.0
2023-09-22 22:40:00,539,348.0,168.0
2023-09-22 22:40:00,540,163.0,84.0
2023-09-22 22:40:00,541,77.0,50.0
2023-09-22 22:40:00,542,42.0,38.500824
2023-09-22 22:40:00,544,1012.0,795.0
2023-09-22 22:40:00,545,1012.0,795.0
2023-09-22 22:40:00,546,357.0,186.0
2023-09-22 22:40:00,547,357.0,186.0
2023-09-22 22:40:00,548,326.0,254.0
2023-09-22 22:40:00,549,240.0,120.0
2023-09-22 22:40:00,550,110.0,60.0
2023-09-22 22:40:00,554,863.207458,665.0
2023-09-22 22:40:00,555,0.0,0.0
2023-09-22 22:40:00,556,0.0,0.0
2023-09-22 22:40:00,557,0.0,0.0
2023-09-22 22:40:00,558,0.0,0.0
2023-09-22 22:40:00,559,0.0,0.0
2023-09-22 22:40:00,560,0.0,0.0
2023-09-22 22:45:00,1,0.0,0.0
2023-09-22 22:45:00,2,50.0,20.001221
2023-09-22 22:45:00,3,364.991486,330.0
2023-09-22 22:45:00,4,0.0,0.0
2023-09-22 22:45:00,5,0.0,0.0
2023-09-22 22:45:00,6,364.991486,330.0
2023-09-22 22:45:00,7,0.0,0.0
2023-09-22 22:45:00,8,379.993195,330.0
2023-09-22 22:45:00,9,0.0,0.0
2023-09-22 22:45:00,10,379.075714,330.0
2023-09-22 22:45:00,11,350.0,200.0
2023-09-22 22:45:00,12,350.0,200.0
2023-09-22 22:45:00,15,457.616608,397.616608
2023-09-22 22:45:00,16,0.0,0.0
2023-09-22 22:45:00,17,0.0,0.0
2023-09-22 22:45:00,18,457.810455,417.810455
2023-09-22 22:45:00,27,615.0,615.0
2023-09-22 22:45:00,28,612.0,612.0
2023-09-22 22:45:00,29,612.0,612.0
2023-09-22 22:45:00,33,0.0,0.0
2023-09-22 22:45:00,36,984.0,795.0
2023-09-22 22:45:00,37,978.0,795.0
2023-09-22 22:45:00,43,369.486298,267.0
2023-09-22 22:45:00,46,506.0,447.130341
2023-09-22 22:45:00,47,0.0,0.0
2023-09-22 22:45:00,48,462.713654,410.591827
2023-09-22 22:45:00,49,0.0,0.0
2023-09-22 22:45:00,50,463.0,405.012726
2023-09-22 22:45:00,51,463.0,405.012726
2023-09-22 22:45:00,52,0.0,0.0
2023-09-22 22:45:00,53,0.0,0.0
2023-09-22 22:45:00,54,0.0,0.0
2023-09-22 22:45:00,55,0.0,0.0
2023-09-22 22:45:00,56,0.0,0.0
2023-09-22 22:45:00,57,0.0,0.0
2023-09-22 22:45:00,58,0.0,0.0
2023-09-22 22:45:00,59,0.0,0.0
2023-09-22 22:45:00,60,0.0,0.0
2023-09-22 22:45:00,61,0.0,0.0
2023-09-22 22:45:00,62,461.002716,390.6008
2023-09-22 22:45:00,63,0.0,0.0
2023-09-22 22:45:00,64,441.7034,363.181152
2023-09-22 22:45:00,65,438.090973,338.088715
2023-09-22 22:45:00,66,0.0,0.0
2023-09-22 22:45:00,67,433.379669,400.946075
2023-09-22 22:45:00,68,0.0,0.0
2023-09-22 22:45:00,69,914.666687,670.0
2023-09-22 22:45:00,70,912.799988,850.756836
2023-09-22 22:45:00,71,44.0,25.002136
2023-09-22 22:45:00,72,44.0,25.002136
2023-09-22 22:45:00,73,0.0,0.0
2023-09-22 22:45:00,74,0.0,0.0
2023-09-22 22:45:00,75,0.0,0.0
2023-09-22 22:45:00,76,0.0,0.0
2023-09-22 22:45:00,77,0.0,0.0
2023-09-22 22:45:00,78,0.0,0.0
2023-09-22 22:45:00,79,0.0,0.0
2023-09-22 22:45:00,80,0.0,0.0
2023-09-22 22:45:00,83,430.56662,376.104187
2023-09-22 22:45:00,84,352.589996,320.0
2023-09-22 22:45:00,85,348.940002,320.0
2023-09-22 22:45:00,86,0.0,0.0
2023-09-22 22:45:00,87,0.0,0.0
2023-09-22 22:45:00,88,379.752655,329.757294
2023-09-22 22:45:00,89,455.993927,372.8685
2023-09-22 22:45:00,90,457.0,357.215637
2023-09-22 22:45:00,91,0.0,0.0
2023-09-22 22:45:00,92,874.273926,746.9375
2023-09-22 22:45:00,95,0.0,0.0
2023-09-22 22:45:00,96,85.0,60.0
2023-09-22 22:45:00,97,0.0,0.0
2023-09-22 22:45:00,98,178.0,112.0
2023-09-22 22:45:00,99,0.0,0.0
2023-09-22 22:45:00,100,0.0,0.0
2023-09-22 22:45:00,101,0.0,0.0
2023-09-22 22:45:00,102,0.0,0.0
2023-09-22 22:45:00,103,0.0,0.0
2023-09-22 22:45:00,104,0.0,0.0
2023-09-22 22:45:00,105,0.0,0.0
2023-09-22 22:45:00,106,0.0,0.0
2023-09-22 22:45:00,107,0.0,0.0
2023-09-22 22:45:00,108,0.0,0.0
2023-09-22 22:45:00,112,41.0,41.0
2023-09-22 22:45:00,113,0.0,0.0
2023-09-22 22:45:00,114,11.0,10.0
2023-09-22 22:45:00,115,921.0,752.689697
2023-09-22 22:45:00,116,917.99292,750.045654
2023-09-22 22:45:00,117,109.998779,60.000153
2023-09-22 22:45:00,118,109.998779,60.000153
2023-09-22 22:45:00,119,109.998779,60.000153
2023-09-22 22:45:00,120,109.998779,60.000153
2023-09-22 22:45:00,126,11.0,8.0
2023-09-22 22:45:00,127,11.0,8.0
2023-09-22 22:45:00,128,994.0,750.0
2023-09-22 22:45:00,129,992.0,750.0
2023-09-22 22:45:00,130,0.0,0.0
2023-09-22 22:45:00,131,984.0,718.0
2023-09-22 22:45:00,132,937.0,758.0
2023-09-22 22:45:00,133,0.0,0.0
2023-09-22 22:45:00,134,194.775864,184.775864
2023-09-22 22:45:00,135,0.0,0.0
2023-09-22 22:45:00,136,0.0,0.0
2023-09-22 22:45:00,137,0.0,0.0
2023-09-22 22:45:00,138,0.0,0.0
2023-09-22 22:45:00,139,295.0,205.0
2023-09-22 22:45:00,140,295.0,205.0
2023-09-22 22:45:00,141,272.0,188.0
2023-09-22 22:45:00,142,173.0,88.0
2023-09-22 22:45:00,143,173.0,89.143059
2023-09-22 22:45:00,144,173.0,104.0
2023-09-22 22:45:00,145,170.5,88.436272
2023-09-22 22:45:00,146,170.5,88.436272
2023-09-22 22:45:00,147,169.0,104.0
2023-09-22 22:45:00,150,0.0,0.0
2023-09-22 22:45:00,151,0.0,0.0
2023-09-22 22:45:00,152,0.0,0.0
2023-09-22 22:45:00,153,0.0,0.0
2023-09-22 22:45:00,154,243.0,134.0
2023-09-22 22:45:00,155,123.0,67.0
2023-09-22 22:45:00,156,0.0,0.0
2023-09-22 22:45:00,158,0.0,0.0
2023-09-22 22:45:00,159,996.0,795.0
2023-09-22 22:45:00,160,996.0,795.0
2023-09-22 22:45:00,161,0.0,0.0
2023-09-22 22:45:00,162,299.998077,220.003342
2023-09-22 22:45:00,166,0.0,0.0
2023-09-22 22:45:00,167,0.0,0.0
2023-09-22 22:45:00,168,0.0,0.0
2023-09-22 22:45:00,169,0.0,0.0
2023-09-22 22:45:00,170,0.0,0.0
2023-09-22 22:45:00,171,0.0,0.0
2023-09-22 22:45:00,172,146.0,104.99588
2023-09-22 22:45:00,173,0.0,0.0
2023-09-22 22:45:00,174,52.49794,52.49794
2023-09-22 22:45:00,175,0.0,0.0
2023-09-22 22:45:00,176,286.294098,153.710236
2023-09-22 22:45:00,177,157.0,106.0
2023-09-22 22:45:00,178,0.0,0.0
2023-09-22 22:45:00,179,0.0,0.0
2023-09-22 22:45:00,180,0.0,0.0
2023-09-22 22:45:00,181,158.5,115.997803
2023-09-22 22:45:00,182,158.5,115.997803
2023-09-22 22:45:00,183,182.0,120.0
2023-09-22 22:45:00,184,0.0,0.0
2023-09-22 22:45:00,185,0.0,0.0
2023-09-22 22:45:00,186,0.0,0.0
2023-09-22 22:45:00,187,160.0,115.997803
2023-09-22 22:45:00,188,160.0,115.997803
2023-09-22 22:45:00,189,185.0,120.0
2023-09-22 22:45:00,190,993.0,795.0
2023-09-22 22:45:00,191,993.0,795.0
2023-09-22 22:45:00,193,0.0,0.0
2023-09-22 22:45:00,194,0.0,0.0
2023-09-22 22:45:00,195,24.239403,10.0
2023-09-22 22:45:00,196,0.0,0.0
2023-09-22 22:45:00,197,0.0,0.0
2023-09-22 22:45:00,198,0.0,0.0
2023-09-22 22:45:00,200,0.0,0.0
2023-09-22 22:45:00,207,77.0,60.0
2023-09-22 22:45:00,208,0.0,0.0
2023-09-22 22:45:00,209,77.0,60.0
2023-09-22 22:45:00,210,0.0,0.0
2023-09-22 22:45:00,211,77.0,60.0
2023-09-22 22:45:00,212,89.797211,89.797211
2023-09-22 22:45:00,213,0.0,0.0
2023-09-22 22:45:00,214,0.0,0.0
2023-09-22 22:45:00,215,0.0,0.0
2023-09-22 22:45:00,216,0.0,0.0
2023-09-22 22:45:00,217,22.75,20.99826
2023-09-22 22:45:00,218,22.75,20.99826
2023-09-22 22:45:00,219,22.75,20.99826
2023-09-22 22:45:00,220,22.75,20.99826
2023-09-22 22:45:00,231,290.673889,270.0
2023-09-22 22:45:00,232,0.0,0.0
2023-09-22 22:45:00,233,0.0,0.0
2023-09-22 22:45:00,234,0.0,0.0
2023-09-22 22:45:00,237,0.0,0.0
2023-09-22 22:45:00,238,0.0,0.0
2023-09-22 22:45:00,240,292.0,200.0
2023-09-22 22:45:00,241,144.0,100.0
2023-09-22 22:45:00,242,0.0,0.0
2023-09-22 22:45:00,243,0.0,0.0
2023-09-22 22:45:00,244,0.0,0.0
2023-09-22 22:45:00,247,0.0,0.0
2023-09-22 22:45:00,248,0.0,0.0
2023-09-22 22:45:00,249,0.0,0.0
2023-09-22 22:45:00,250,166.5,99.279175
2023-09-22 22:45:00,251,166.5,99.553833
2023-09-22 22:45:00,252,180.0,130.0
2023-09-22 22:45:00,253,0.0,0.0
2023-09-22 22:45:00,254,0.0,0.0
2023-09-22 22:45:00,255,257.5,167.0
2023-09-22 22:45:00,256,257.5,167.0
2023-09-22 22:45:00,257,269.0,216.0
2023-09-22 22:45:00,258,259.0,162.007477
2023-09-22 22:45:00,259,259.0,162.007477
2023-09-22 22:45:00,260,248.0,208.0
2023-09-22 22:45:00,264,10.000229,5.000229
2023-09-22 22:45:00,265,10.000229,5.000229
2023-09-22 22:45:00,266,299.988098,230.0
2023-09-22 22:45:00,267,299.988098,230.0
2023-09-22 22:45:00,268,0.0,0.0
2023-09-22 22:45:00,269,0.0,0.0
2023-09-22 22:45:00,270,0.0,0.0
2023-09-22 22:45:00,271,0.0,0.0
2023-09-22 22:45:00,272,0.0,0.0
2023-09-22 22:45:00,273,0.0,0.0
2023-09-22 22:45:00,274,0.0,0.0
2023-09-22 22:45:00,275,0.0,0.0
2023-09-22 22:45:00,276,0.0,0.0
2023-09-22 22:45:00,277,0.0,0.0
2023-09-22 22:45:00,278,0.0,0.0
2023-09-22 22:45:00,279,0.0,0.0
2023-09-22 22:45:00,280,0.0,0.0
2023-09-22 22:45:00,281,0.0,0.0
2023-09-22 22:45:00,282,0.0,0.0
2023-09-22 22:45:00,283,0.0,0.0
2023-09-22 22:45:00,284,0.0,0.0
2023-09-22 22:45:00,285,0.0,0.0
2023-09-22 22:45:00,286,0.0,0.0
2023-09-22 22:45:00,287,166.0,100.0
2023-09-22 22:45:00,288,77.0,50.0
2023-09-22 22:45:00,289,0.0,0.0
2023-09-22 22:45:00,290,0.0,0.0
2023-09-22 22:45:00,291,0.0,0.0
2023-09-22 22:45:00,292,0.0,0.0
2023-09-22 22:45:00,293,0.0,0.0
2023-09-22 22:45:00,294,0.0,0.0
2023-09-22 22:45:00,299,182.5,123.99823
2023-09-22 22:45:00,300,182.5,123.99823
2023-09-22 22:45:00,301,181.5,123.99823
2023-09-22 22:45:00,302,181.5,123.99823
2023-09-22 22:45:00,303,219.0,132.0
2023-09-22 22:45:00,304,219.0,132.0
2023-09-22 22:45:00,305,311.556702,215.001404
2023-09-22 22:45:00,306,0.0,0.0
2023-09-22 22:45:00,307,296.75531,200.004578
2023-09-22 22:45:00,308,0.0,0.0
2023-09-22 22:45:00,309,0.0,0.0
2023-09-22 22:45:00,310,0.0,0.0
2023-09-22 22:45:00,311,0.0,0.0
2023-09-22 22:45:00,312,0.0,0.0
2023-09-22 22:45:00,313,0.0,0.0
2023-09-22 22:45:00,314,0.0,0.0
2023-09-22 22:45:00,315,0.0,0.0
2023-09-22 22:45:00,316,0.0,0.0
2023-09-22 22:45:00,317,0.0,0.0
2023-09-22 22:45:00,318,0.0,0.0
2023-09-22 22:45:00,319,0.0,0.0
2023-09-22 22:45:00,320,0.0,0.0
2023-09-22 22:45:00,321,0.0,0.0
2023-09-22 22:45:00,322,0.0,0.0
2023-09-22 22:45:00,323,163.5,122.0
2023-09-22 22:45:00,324,163.5,122.0
2023-09-22 22:45:00,325,170.0,136.0
2023-09-22 22:45:00,326,0.0,0.0
2023-09-22 22:45:00,327,0.0,0.0
2023-09-22 22:45:00,328,0.0,0.0
2023-09-22 22:45:00,329,0.0,0.0
2023-09-22 22:45:00,330,0.0,0.0
2023-09-22 22:45:00,331,816.0,647.716736
2023-09-22 22:45:00,332,0.0,0.0
2023-09-22 22:45:00,333,0.0,0.0
2023-09-22 22:45:00,334,0.0,0.0
2023-09-22 22:45:00,335,0.0,0.0
2023-09-22 22:45:00,336,0.0,0.0
2023-09-22 22:45:00,337,0.0,0.0
2023-09-22 22:45:00,338,0.0,0.0
2023-09-22 22:45:00,339,0.0,0.0
2023-09-22 22:45:00,340,818.0,673.722656
2023-09-22 22:45:00,341,0.0,0.0
2023-09-22 22:45:00,342,166.0,135.0
2023-09-22 22:45:00,343,167.0,135.0
2023-09-22 22:45:00,344,0.0,0.0
2023-09-22 22:45:00,345,0.0,0.0
2023-09-22 22:45:00,346,114.0,80.0
2023-09-22 22:45:00,347,188.0,163.0
2023-09-22 22:45:00,348,0.0,0.0
2023-09-22 22:45:00,349,0.0,0.0
2023-09-22 22:45:00,350,0.0,0.0
2023-09-22 22:45:00,351,0.0,0.0
2023-09-22 22:45:00,352,0.0,0.0
2023-09-22 22:45:00,353,0.0,0.0
2023-09-22 22:45:00,354,0.0,0.0
2023-09-22 22:45:00,355,0.0,0.0
2023-09-22 22:45:00,356,0.0,0.0
2023-09-22 22:45:00,357,0.0,0.0
2023-09-22 22:45:00,358,0.0,0.0
2023-09-22 22:45:00,359,0.0,0.0
2023-09-22 22:45:00,360,0.0,0.0
2023-09-22 22:45:00,361,0.0,0.0
2023-09-22 22:45:00,362,0.0,0.0
2023-09-22 22:45:00,363,0.0,0.0
2023-09-22 22:45:00,366,492.0336,479.897339
2023-09-22 22:45:00,367,492.907562,479.897339
2023-09-22 22:45:00,368,0.0,0.0
2023-09-22 22:45:00,369,0.0,0.0
2023-09-22 22:45:00,370,0.0,0.0
2023-09-22 22:45:00,371,0.0,0.0
2023-09-22 22:45:00,372,0.0,0.0
2023-09-22 22:45:00,373,0.0,0.0
2023-09-22 22:45:00,374,0.0,0.0
2023-09-22 22:45:00,375,0.0,0.0
2023-09-22 22:45:00,376,0.0,0.0
2023-09-22 22:45:00,377,0.0,0.0
2023-09-22 22:45:00,378,0.0,0.0
2023-09-22 22:45:00,379,0.0,0.0
2023-09-22 22:45:00,380,0.0,0.0
2023-09-22 22:45:00,381,0.0,0.0
2023-09-22 22:45:00,382,0.0,0.0
2023-09-22 22:45:00,383,0.0,0.0
2023-09-22 22:45:00,384,0.0,0.0
2023-09-22 22:45:00,385,290.0,181.121277
2023-09-22 22:45:00,386,290.0,181.258606
2023-09-22 22:45:00,387,277.0,202.0
2023-09-22 22:45:00,388,289.5,181.395935
2023-09-22 22:45:00,389,289.5,180.83136
2023-09-22 22:45:00,390,277.0,202.0
2023-09-22 22:45:00,419,308.0,190.0
2023-09-22 22:45:00,420,308.0,190.0
2023-09-22 22:45:00,421,274.0,190.0
2023-09-22 22:45:00,422,266.0,180.0
2023-09-22 22:45:00,423,266.0,180.0
2023-09-22 22:45:00,432,294.0,216.0
2023-09-22 22:45:00,433,371.922302,254.0
2023-09-22 22:45:00,434,286.0,180.013397
2023-09-22 22:45:00,435,286.0,180.013397
2023-09-22 22:45:00,436,287.0,180.013397
2023-09-22 22:45:00,437,287.0,180.013397
2023-09-22 22:45:00,438,290.0,208.0
2023-09-22 22:45:00,439,290.0,208.0
2023-09-22 22:45:00,440,168.0,120.0
2023-09-22 22:45:00,441,168.0,120.0
2023-09-22 22:45:00,442,176.0,120.0
2023-09-22 22:45:00,443,0.0,0.0
2023-09-22 22:45:00,444,0.0,0.0
2023-09-22 22:45:00,450,239.0,235.0
2023-09-22 22:45:00,451,115.0,115.0
2023-09-22 22:45:00,452,0.0,0.0
2023-09-22 22:45:00,453,0.0,0.0
2023-09-22 22:45:00,459,381.602295,264.399994
2023-09-22 22:45:00,467,12.0,5.000153
2023-09-22 22:45:00,468,12.0,4.000366
2023-09-22 22:45:00,469,5.000153,1.600391
2023-09-22 22:45:00,471,0.0,0.0
2023-09-22 22:45:00,472,209.99176,180.0
2023-09-22 22:45:00,473,105.0,90.0
2023-09-22 22:45:00,474,210.0,180.0
2023-09-22 22:45:00,475,105.0,90.0
2023-09-22 22:45:00,477,259.5,164.0
2023-09-22 22:45:00,478,0.0,0.0
2023-09-22 22:45:00,479,126.5,76.0
2023-09-22 22:45:00,480,0.0,0.0
2023-09-22 22:45:00,481,0.0,0.0
2023-09-22 22:45:00,482,0.0,0.0
2023-09-22 22:45:00,485,0.0,0.0
2023-09-22 22:45:00,486,0.0,0.0
2023-09-22 22:45:00,487,20.5,14.00032
2023-09-22 22:45:00,488,20.5,13.000565
2023-09-22 22:45:00,489,990.0,795.0
2023-09-22 22:45:00,490,0.0,0.0
2023-09-22 22:45:00,491,932.0,791.0
2023-09-22 22:45:00,492,964.0,786.0
2023-09-22 22:45:00,493,986.0,795.0
2023-09-22 22:45:00,494,0.0,0.0
2023-09-22 22:45:00,495,299.999908,200.0
2023-09-22 22:45:00,496,299.999908,200.0
2023-09-22 22:45:00,497,0.0,0.0
2023-09-22 22:45:00,498,399.994598,240.0
2023-09-22 22:45:00,499,370.463989,265.0
2023-09-22 22:45:00,501,297.5,158.003479
2023-09-22 22:45:00,502,206.082397,206.082397
2023-09-22 22:45:00,503,292.0,200.0
2023-09-22 22:45:00,507,0.0,0.0
2023-09-22 22:45:00,508,0.0,0.0
2023-09-22 22:45:00,511,0.0,0.0
2023-09-22 22:45:00,512,0.0,0.0
2023-09-22 22:45:00,513,338.0,150.0
2023-09-22 22:45:00,514,134.0,120.0
2023-09-22 22:45:00,516,0.0,0.0
2023-09-22 22:45:00,521,939.0,761.069885
2023-09-22 22:45:00,522,909.0,577.0
2023-09-22 22:45:00,523,0.0,0.0
2023-09-22 22:45:00,524,0.0,0.0
2023-09-22 22:45:00,525,0.0,0.0
2023-09-22 22:45:00,526,259.0,131.0
2023-09-22 22:45:00,527,1357.0,1058.099976
2023-09-22 22:45:00,528,259.0,131.0
2023-09-22 22:45:00,529,926.140381,577.0
2023-09-22 22:45:00,530,926.140381,700.714294
2023-09-22 22:45:00,533,0.0,0.0
2023-09-22 22:45:00,534,0.0,0.0
2023-09-22 22:45:00,535,0.0,0.0
2023-09-22 22:45:00,536,0.0,0.0
2023-09-22 22:45:00,537,0.0,0.0
2023-09-22 22:45:00,538,0.0,0.0
2023-09-22 22:45:00,539,348.0,168.0
2023-09-22 22:45:00,540,163.0,84.0
2023-09-22 22:45:00,541,77.0,50.0
2023-09-22 22:45:00,542,42.0,38.500824
2023-09-22 22:45:00,544,1012.0,795.0
2023-09-22 22:45:00,545,1012.0,795.0
2023-09-22 22:45:00,546,357.0,186.0
2023-09-22 22:45:00,547,357.0,186.0
2023-09-22 22:45:00,548,326.0,254.0
2023-09-22 22:45:00,549,240.0,120.0
2023-09-22 22:45:00,550,110.0,60.0
2023-09-22 22:45:00,554,863.207458,665.0
2023-09-22 22:45:00,555,0.0,0.0
2023-09-22 22:45:00,556,0.0,0.0
2023-09-22 22:45:00,557,0.0,0.0
2023-09-22 22:45:00,558,0.0,0.0
2023-09-22 22:45:00,559,0.0,0.0
2023-09-22 22:45:00,560,0.0,0.0
2023-09-22 22:50:00,1,0.0,0.0
2023-09-22 22:50:00,2,50.0,20.001221
2023-09-22 22:50:00,3,364.991486,330.0
2023-09-22 22:50:00,4,0.0,0.0
2023-09-22 22:50:00,5,0.0,0.0
2023-09-22 22:50:00,6,364.991486,330.0
2023-09-22 22:50:00,7,0.0,0.0
2023-09-22 22:50:00,8,379.993195,330.0
2023-09-22 22:50:00,9,0.0,0.0
2023-09-22 22:50:00,10,379.075714,330.0
2023-09-22 22:50:00,11,350.0,200.0
2023-09-22 22:50:00,12,350.0,200.0
2023-09-22 22:50:00,15,459.654053,399.654053
2023-09-22 22:50:00,16,0.0,0.0
2023-09-22 22:50:00,17,0.0,0.0
2023-09-22 22:50:00,18,460.342499,420.342499
2023-09-22 22:50:00,27,615.0,615.0
2023-09-22 22:50:00,28,612.0,612.0
2023-09-22 22:50:00,29,612.0,612.0
2023-09-22 22:50:00,33,0.0,0.0
2023-09-22 22:50:00,36,982.0,795.0
2023-09-22 22:50:00,37,976.0,795.0
2023-09-22 22:50:00,43,372.010101,267.0
2023-09-22 22:50:00,46,506.0,445.009064
2023-09-22 22:50:00,47,0.0,0.0
2023-09-22 22:50:00,48,462.713654,409.897614
2023-09-22 22:50:00,49,0.0,0.0
2023-09-22 22:50:00,50,463.0,405.012726
2023-09-22 22:50:00,51,463.0,405.012726
2023-09-22 22:50:00,52,0.0,0.0
2023-09-22 22:50:00,53,0.0,0.0
2023-09-22 22:50:00,54,0.0,0.0
2023-09-22 22:50:00,55,0.0,0.0
2023-09-22 22:50:00,56,0.0,0.0
2023-09-22 22:50:00,57,0.0,0.0
2023-09-22 22:50:00,58,0.0,0.0
2023-09-22 22:50:00,59,0.0,0.0
2023-09-22 22:50:00,60,0.0,0.0
2023-09-22 22:50:00,61,0.0,0.0
2023-09-22 22:50:00,62,461.002716,393.182281
2023-09-22 22:50:00,63,0.0,0.0
2023-09-22 22:50:00,64,441.7034,361.96228
2023-09-22 22:50:00,65,438.090973,336.595276
2023-09-22 22:50:00,66,0.0,0.0
2023-09-22 22:50:00,67,433.379669,400.946075
2023-09-22 22:50:00,68,0.0,0.0
2023-09-22 22:50:00,69,914.666687,670.0
2023-09-22 22:50:00,70,912.799988,850.928467
2023-09-22 22:50:00,71,44.0,25.002136
2023-09-22 22:50:00,72,44.0,25.002136
2023-09-22 22:50:00,73,0.0,0.0
2023-09-22 22:50:00,74,0.0,0.0
2023-09-22 22:50:00,75,0.0,0.0
2023-09-22 22:50:00,76,0.0,0.0
2023-09-22 22:50:00,77,0.0,0.0
2023-09-22 22:50:00,78,0.0,0.0
2023-09-22 22:50:00,79,0.0,0.0
2023-09-22 22:50:00,80,0.0,0.0
2023-09-22 22:50:00,83,430.56662,376.11618
2023-09-22 22:50:00,84,352.589996,320.0
2023-09-22 22:50:00,85,348.940002,320.0
2023-09-22 22:50:00,86,0.0,0.0
2023-09-22 22:50:00,87,0.0,0.0
2023-09-22 22:50:00,88,380.0,329.757294
2023-09-22 22:50:00,89,455.993927,370.441437
2023-09-22 22:50:00,90,457.0,358.726013
2023-09-22 22:50:00,91,0.0,0.0
2023-09-22 22:50:00,92,885.492188,746.9375
2023-09-22 22:50:00,95,0.0,0.0
2023-09-22 22:50:00,96,85.0,60.0
2023-09-22 22:50:00,97,0.0,0.0
2023-09-22 22:50:00,98,178.0,112.0
2023-09-22 22:50:00,99,0.0,0.0
2023-09-22 22:50:00,100,0.0,0.0
2023-09-22 22:50:00,101,0.0,0.0
2023-09-22 22:50:00,102,0.0,0.0
2023-09-22 22:50:00,103,0.0,0.0
2023-09-22 22:50:00,104,0.0,0.0
2023-09-22 22:50:00,105,0.0,0.0
2023-09-22 22:50:00,106,0.0,0.0
2023-09-22 22:50:00,107,0.0,0.0
2023-09-22 22:50:00,108,0.0,0.0
2023-09-22 22:50:00,112,41.0,41.0
2023-09-22 22:50:00,113,0.0,0.0
2023-09-22 22:50:00,114,11.0,10.0
2023-09-22 22:50:00,115,921.0,762.933777
2023-09-22 22:50:00,116,917.99292,760.988342
2023-09-22 22:50:00,117,109.998779,60.000153
2023-09-22 22:50:00,118,109.998779,60.000153
2023-09-22 22:50:00,119,109.998779,60.000153
2023-09-22 22:50:00,120,109.998779,60.000153
2023-09-22 22:50:00,126,11.0,8.0
2023-09-22 22:50:00,127,11.0,8.0
2023-09-22 22:50:00,128,994.0,750.0
2023-09-22 22:50:00,129,992.0,750.0
2023-09-22 22:50:00,130,0.0,0.0
2023-09-22 22:50:00,131,984.0,718.0
2023-09-22 22:50:00,132,937.0,758.0
2023-09-22 22:50:00,133,0.0,0.0
2023-09-22 22:50:00,134,195.182663,185.182663
2023-09-22 22:50:00,135,0.0,0.0
2023-09-22 22:50:00,136,0.0,0.0
2023-09-22 22:50:00,137,0.0,0.0
2023-09-22 22:50:00,138,0.0,0.0
2023-09-22 22:50:00,139,295.0,205.0
2023-09-22 22:50:00,140,295.0,205.0
2023-09-22 22:50:00,141,272.0,188.0
2023-09-22 22:50:00,142,173.0,88.0
2023-09-22 22:50:00,143,173.0,89.143059
2023-09-22 22:50:00,144,173.0,104.0
2023-09-22 22:50:00,145,170.5,88.436272
2023-09-22 22:50:00,146,170.5,88.436272
2023-09-22 22:50:00,147,169.0,104.0
2023-09-22 22:50:00,150,0.0,0.0
2023-09-22 22:50:00,151,0.0,0.0
2023-09-22 22:50:00,152,0.0,0.0
2023-09-22 22:50:00,153,0.0,0.0
2023-09-22 22:50:00,154,243.0,134.0
2023-09-22 22:50:00,155,123.0,67.0
2023-09-22 22:50:00,156,0.0,0.0
2023-09-22 22:50:00,158,0.0,0.0
2023-09-22 22:50:00,159,996.0,795.0
2023-09-22 22:50:00,160,996.0,795.0
2023-09-22 22:50:00,161,0.0,0.0
2023-09-22 22:50:00,162,299.998077,220.003342
2023-09-22 22:50:00,166,0.0,0.0
2023-09-22 22:50:00,167,0.0,0.0
2023-09-22 22:50:00,168,0.0,0.0
2023-09-22 22:50:00,169,0.0,0.0
2023-09-22 22:50:00,170,0.0,0.0
2023-09-22 22:50:00,171,0.0,0.0
2023-09-22 22:50:00,172,146.0,104.99588
2023-09-22 22:50:00,173,0.0,0.0
2023-09-22 22:50:00,174,52.49794,52.49794
2023-09-22 22:50:00,175,0.0,0.0
2023-09-22 22:50:00,176,286.236908,153.710236
2023-09-22 22:50:00,177,157.0,106.0
2023-09-22 22:50:00,178,0.0,0.0
2023-09-22 22:50:00,179,0.0,0.0
2023-09-22 22:50:00,180,0.0,0.0
2023-09-22 22:50:00,181,158.5,115.997803
2023-09-22 22:50:00,182,158.5,115.997803
2023-09-22 22:50:00,183,182.0,120.0
2023-09-22 22:50:00,184,0.0,0.0
2023-09-22 22:50:00,185,0.0,0.0
2023-09-22 22:50:00,186,0.0,0.0
2023-09-22 22:50:00,187,160.0,115.997803
2023-09-22 22:50:00,188,160.0,115.997803
2023-09-22 22:50:00,189,185.0,120.0
2023-09-22 22:50:00,190,993.0,795.0
2023-09-22 22:50:00,191,993.0,795.0
2023-09-22 22:50:00,193,0.0,0.0
2023-09-22 22:50:00,194,0.0,0.0
2023-09-22 22:50:00,195,24.239403,10.0
2023-09-22 22:50:00,196,0.0,0.0
2023-09-22 22:50:00,197,0.0,0.0
2023-09-22 22:50:00,198,0.0,0.0
2023-09-22 22:50:00,200,0.0,0.0
2023-09-22 22:50:00,207,77.0,60.0
2023-09-22 22:50:00,208,0.0,0.0
2023-09-22 22:50:00,209,77.0,60.0
2023-09-22 22:50:00,210,0.0,0.0
2023-09-22 22:50:00,211,77.0,60.0
2023-09-22 22:50:00,212,89.794922,89.794922
2023-09-22 22:50:00,213,0.0,0.0
2023-09-22 22:50:00,214,0.0,0.0
2023-09-22 22:50:00,215,0.0,0.0
2023-09-22 22:50:00,216,0.0,0.0
2023-09-22 22:50:00,217,22.75,20.99826
2023-09-22 22:50:00,218,22.75,20.99826
2023-09-22 22:50:00,219,22.75,20.99826
2023-09-22 22:50:00,220,22.75,20.99826
2023-09-22 22:50:00,231,289.170898,270.0
2023-09-22 22:50:00,232,0.0,0.0
2023-09-22 22:50:00,233,0.0,0.0
2023-09-22 22:50:00,234,0.0,0.0
2023-09-22 22:50:00,237,0.0,0.0
2023-09-22 22:50:00,238,0.0,0.0
2023-09-22 22:50:00,240,292.0,200.0
2023-09-22 22:50:00,241,144.0,100.0
2023-09-22 22:50:00,242,0.0,0.0
2023-09-22 22:50:00,243,0.0,0.0
2023-09-22 22:50:00,244,0.0,0.0
2023-09-22 22:50:00,247,0.0,0.0
2023-09-22 22:50:00,248,0.0,0.0
2023-09-22 22:50:00,249,0.0,0.0
2023-09-22 22:50:00,250,166.5,99.334106
2023-09-22 22:50:00,251,166.5,99.553833
2023-09-22 22:50:00,252,180.0,130.0
2023-09-22 22:50:00,253,0.0,0.0
2023-09-22 22:50:00,254,0.0,0.0
2023-09-22 22:50:00,255,257.5,167.0
2023-09-22 22:50:00,256,257.5,167.0
2023-09-22 22:50:00,257,269.0,216.0
2023-09-22 22:50:00,258,259.0,162.007477
2023-09-22 22:50:00,259,259.0,162.007477
2023-09-22 22:50:00,260,248.0,208.0
2023-09-22 22:50:00,264,10.000229,5.000229
2023-09-22 22:50:00,265,10.000229,5.000229
2023-09-22 22:50:00,266,299.988098,230.0
2023-09-22 22:50:00,267,299.988098,230.0
2023-09-22 22:50:00,268,0.0,0.0
2023-09-22 22:50:00,269,0.0,0.0
2023-09-22 22:50:00,270,0.0,0.0
2023-09-22 22:50:00,271,0.0,0.0
2023-09-22 22:50:00,272,0.0,0.0
2023-09-22 22:50:00,273,0.0,0.0
2023-09-22 22:50:00,274,0.0,0.0
2023-09-22 22:50:00,275,0.0,0.0
2023-09-22 22:50:00,276,0.0,0.0
2023-09-22 22:50:00,277,0.0,0.0
2023-09-22 22:50:00,278,0.0,0.0
2023-09-22 22:50:00,279,0.0,0.0
2023-09-22 22:50:00,280,0.0,0.0
2023-09-22 22:50:00,281,0.0,0.0
2023-09-22 22:50:00,282,0.0,0.0
2023-09-22 22:50:00,283,0.0,0.0
2023-09-22 22:50:00,284,0.0,0.0
2023-09-22 22:50:00,285,0.0,0.0
2023-09-22 22:50:00,286,0.0,0.0
2023-09-22 22:50:00,287,166.0,100.0
2023-09-22 22:50:00,288,77.0,50.0
2023-09-22 22:50:00,289,0.0,0.0
2023-09-22 22:50:00,290,0.0,0.0
2023-09-22 22:50:00,291,0.0,0.0
2023-09-22 22:50:00,292,0.0,0.0
2023-09-22 22:50:00,293,0.0,0.0
2023-09-22 22:50:00,294,0.0,0.0
2023-09-22 22:50:00,299,182.5,123.99823
2023-09-22 22:50:00,300,182.5,123.99823
2023-09-22 22:50:00,301,181.5,123.99823
2023-09-22 22:50:00,302,181.5,123.99823
2023-09-22 22:50:00,303,219.0,132.0
2023-09-22 22:50:00,304,219.0,132.0
2023-09-22 22:50:00,305,311.239044,215.001404
2023-09-22 22:50:00,306,0.0,0.0
2023-09-22 22:50:00,307,296.588623,200.004578
2023-09-22 22:50:00,308,0.0,0.0
2023-09-22 22:50:00,309,0.0,0.0
2023-09-22 22:50:00,310,0.0,0.0
2023-09-22 22:50:00,311,0.0,0.0
2023-09-22 22:50:00,312,0.0,0.0
2023-09-22 22:50:00,313,0.0,0.0
2023-09-22 22:50:00,314,0.0,0.0
2023-09-22 22:50:00,315,0.0,0.0
2023-09-22 22:50:00,316,0.0,0.0
2023-09-22 22:50:00,317,0.0,0.0
2023-09-22 22:50:00,318,0.0,0.0
2023-09-22 22:50:00,319,0.0,0.0
2023-09-22 22:50:00,320,0.0,0.0
2023-09-22 22:50:00,321,0.0,0.0
2023-09-22 22:50:00,322,0.0,0.0
2023-09-22 22:50:00,323,163.5,122.0
2023-09-22 22:50:00,324,163.5,122.0
2023-09-22 22:50:00,325,170.0,136.0
2023-09-22 22:50:00,326,0.0,0.0
2023-09-22 22:50:00,327,0.0,0.0
2023-09-22 22:50:00,328,0.0,0.0
2023-09-22 22:50:00,329,0.0,0.0
2023-09-22 22:50:00,330,0.0,0.0
2023-09-22 22:50:00,331,816.0,649.03418
2023-09-22 22:50:00,332,0.0,0.0
2023-09-22 22:50:00,333,0.0,0.0
2023-09-22 22:50:00,334,0.0,0.0
2023-09-22 22:50:00,335,0.0,0.0
2023-09-22 22:50:00,336,0.0,0.0
2023-09-22 22:50:00,337,0.0,0.0
2023-09-22 22:50:00,338,0.0,0.0
2023-09-22 22:50:00,339,0.0,0.0
2023-09-22 22:50:00,340,818.0,673.805664
2023-09-22 22:50:00,341,0.0,0.0
2023-09-22 22:50:00,342,166.0,135.0
2023-09-22 22:50:00,343,167.0,135.0
2023-09-22 22:50:00,344,0.0,0.0
2023-09-22 22:50:00,345,0.0,0.0
2023-09-22 22:50:00,346,114.0,80.0
2023-09-22 22:50:00,347,188.0,163.0
2023-09-22 22:50:00,348,0.0,0.0
2023-09-22 22:50:00,349,0.0,0.0
2023-09-22 22:50:00,350,0.0,0.0
2023-09-22 22:50:00,351,0.0,0.0
2023-09-22 22:50:00,352,0.0,0.0
2023-09-22 22:50:00,353,0.0,0.0
2023-09-22 22:50:00,354,0.0,0.0
2023-09-22 22:50:00,355,0.0,0.0
2023-09-22 22:50:00,356,0.0,0.0
2023-09-22 22:50:00,357,0.0,0.0
2023-09-22 22:50:00,358,0.0,0.0
2023-09-22 22:50:00,359,0.0,0.0
2023-09-22 22:50:00,360,0.0,0.0
2023-09-22 22:50:00,361,0.0,0.0
2023-09-22 22:50:00,362,0.0,0.0
2023-09-22 22:50:00,363,0.0,0.0
2023-09-22 22:50:00,366,492.0336,479.897339
2023-09-22 22:50:00,367,492.907562,479.897339
2023-09-22 22:50:00,368,0.0,0.0
2023-09-22 22:50:00,369,0.0,0.0
2023-09-22 22:50:00,370,0.0,0.0
2023-09-22 22:50:00,371,0.0,0.0
2023-09-22 22:50:00,372,0.0,0.0
2023-09-22 22:50:00,373,0.0,0.0
2023-09-22 22:50:00,374,0.0,0.0
2023-09-22 22:50:00,375,0.0,0.0
2023-09-22 22:50:00,376,0.0,0.0
2023-09-22 22:50:00,377,0.0,0.0
2023-09-22 22:50:00,378,0.0,0.0
2023-09-22 22:50:00,379,0.0,0.0
2023-09-22 22:50:00,380,0.0,0.0
2023-09-22 22:50:00,381,0.0,0.0
2023-09-22 22:50:00,382,0.0,0.0
2023-09-22 22:50:00,383,0.0,0.0
2023-09-22 22:50:00,384,0.0,0.0
2023-09-22 22:50:00,385,290.0,181.044983
2023-09-22 22:50:00,386,290.0,181.380676
2023-09-22 22:50:00,387,277.0,202.0
2023-09-22 22:50:00,388,289.5,181.350159
2023-09-22 22:50:00,389,289.5,180.785583
2023-09-22 22:50:00,390,277.0,202.0
2023-09-22 22:50:00,419,308.0,190.0
2023-09-22 22:50:00,420,308.0,190.0
2023-09-22 22:50:00,421,274.0,190.0
2023-09-22 22:50:00,422,266.0,180.0
2023-09-22 22:50:00,423,266.0,180.0
2023-09-22 22:50:00,432,294.0,216.0
2023-09-22 22:50:00,433,373.384766,254.0
2023-09-22 22:50:00,434,286.0,180.013397
2023-09-22 22:50:00,435,286.0,180.013397
2023-09-22 22:50:00,436,287.0,180.013397
2023-09-22 22:50:00,437,287.0,180.013397
2023-09-22 22:50:00,438,290.0,208.0
2023-09-22 22:50:00,439,290.0,208.0
2023-09-22 22:50:00,440,168.0,120.0
2023-09-22 22:50:00,441,168.0,120.0
2023-09-22 22:50:00,442,176.0,120.0
2023-09-22 22:50:00,443,0.0,0.0
2023-09-22 22:50:00,444,0.0,0.0
2023-09-22 22:50:00,450,239.0,235.0
2023-09-22 22:50:00,451,115.0,115.0
2023-09-22 22:50:00,452,0.0,0.0
2023-09-22 22:50:00,453,0.0,0.0
2023-09-22 22:50:00,459,385.853577,264.399994
2023-09-22 22:50:00,467,12.0,5.000153
2023-09-22 22:50:00,468,12.0,4.000366
2023-09-22 22:50:00,469,5.000153,1.600391
2023-09-22 22:50:00,471,0.0,0.0
2023-09-22 22:50:00,472,209.99176,180.0
2023-09-22 22:50:00,473,105.0,90.0
2023-09-22 22:50:00,474,210.0,180.0
2023-09-22 22:50:00,475,105.0,90.0
2023-09-22 22:50:00,477,259.5,164.0
2023-09-22 22:50:00,478,0.0,0.0
2023-09-22 22:50:00,479,126.5,76.0
2023-09-22 22:50:00,480,0.0,0.0
2023-09-22 22:50:00,481,0.0,0.0
2023-09-22 22:50:00,482,0.0,0.0
2023-09-22 22:50:00,485,0.0,0.0
2023-09-22 22:50:00,486,0.0,0.0
2023-09-22 22:50:00,487,20.5,14.00032
2023-09-22 22:50:00,488,20.5,13.000565
2023-09-22 22:50:00,489,990.0,795.0
2023-09-22 22:50:00,490,0.0,0.0
2023-09-22 22:50:00,491,932.0,791.0
2023-09-22 22:50:00,492,964.0,786.0
2023-09-22 22:50:00,493,986.0,795.0
2023-09-22 22:50:00,494,0.0,0.0
2023-09-22 22:50:00,495,299.999908,200.0
2023-09-22 22:50:00,496,299.999908,200.0
2023-09-22 22:50:00,497,0.0,0.0
2023-09-22 22:50:00,498,399.994598,240.0
2023-09-22 22:50:00,499,370.294495,265.0
2023-09-22 22:50:00,501,297.5,158.003479
2023-09-22 22:50:00,502,159.160156,159.160156
2023-09-22 22:50:00,503,292.0,200.0
2023-09-22 22:50:00,507,0.0,0.0
2023-09-22 22:50:00,508,0.0,0.0
2023-09-22 22:50:00,511,0.0,0.0
2023-09-22 22:50:00,512,0.0,0.0
2023-09-22 22:50:00,513,338.0,150.0
2023-09-22 22:50:00,514,134.0,120.0
2023-09-22 22:50:00,516,0.0,0.0
2023-09-22 22:50:00,521,939.0,772.62207
2023-09-22 22:50:00,522,909.0,577.0
2023-09-22 22:50:00,523,0.0,0.0
2023-09-22 22:50:00,524,0.0,0.0
2023-09-22 22:50:00,525,0.0,0.0
2023-09-22 22:50:00,526,259.0,131.0
2023-09-22 22:50:00,527,1357.0,1058.099976
2023-09-22 22:50:00,528,259.0,131.0
2023-09-22 22:50:00,529,926.140381,577.0
2023-09-22 22:50:00,530,926.140381,704.717163
2023-09-22 22:50:00,533,0.0,0.0
2023-09-22 22:50:00,534,0.0,0.0
2023-09-22 22:50:00,535,0.0,0.0
2023-09-22 22:50:00,536,0.0,0.0
2023-09-22 22:50:00,537,0.0,0.0
2023-09-22 22:50:00,538,0.0,0.0
2023-09-22 22:50:00,539,348.0,168.0
2023-09-22 22:50:00,540,163.0,84.0
2023-09-22 22:50:00,541,77.0,50.0
2023-09-22 22:50:00,542,42.0,38.500824
2023-09-22 22:50:00,544,1012.0,795.0
2023-09-22 22:50:00,545,1012.0,795.0
2023-09-22 22:50:00,546,357.0,186.0
2023-09-22 22:50:00,547,357.0,186.0
2023-09-22 22:50:00,548,326.0,254.0
2023-09-22 22:50:00,549,240.0,120.0
2023-09-22 22:50:00,550,110.0,60.0
2023-09-22 22:50:00,554,863.207458,665.0
2023-09-22 22:50:00,555,0.0,0.0
2023-09-22 22:50:00,556,0.0,0.0
2023-09-22 22:50:00,557,0.0,0.0
2023-09-22 22:50:00,558,0.0,0.0
2023-09-22 22:50:00,559,0.0,0.0
2023-09-22 22:50:00,560,0.0,0.0
2023-09-22 22:55:00,1,0.0,0.0
2023-09-22 22:55:00,2,50.0,20.001221
2023-09-22 22:55:00,3,364.991486,330.0
2023-09-22 22:55:00,4,0.0,0.0
2023-09-22 22:55:00,5,0.0,0.0
2023-09-22 22:55:00,6,364.991486,330.0
2023-09-22 22:55:00,7,0.0,0.0
2023-09-22 22:55:00,8,379.993195,330.0
2023-09-22 22:55:00,9,0.0,0.0
2023-09-22 22:55:00,10,379.075714,330.0
2023-09-22 22:55:00,11,350.0,200.0
2023-09-22 22:55:00,12,350.0,200.0
2023-09-22 22:55:00,15,451.571014,394.595215
2023-09-22 22:55:00,16,0.0,0.0
2023-09-22 22:55:00,17,0.0,0.0
2023-09-22 22:55:00,18,461.427246,421.427246
2023-09-22 22:55:00,27,615.0,615.0
2023-09-22 22:55:00,28,612.0,612.0
2023-09-22 22:55:00,29,612.0,612.0
2023-09-22 22:55:00,33,0.0,0.0
2023-09-22 22:55:00,36,982.0,795.0
2023-09-22 22:55:00,37,976.0,795.0
2023-09-22 22:55:00,43,370.69104,267.0
2023-09-22 22:55:00,46,506.0,445.009064
2023-09-22 22:55:00,47,0.0,0.0
2023-09-22 22:55:00,48,462.713654,410.591827
2023-09-22 22:55:00,49,0.0,0.0
2023-09-22 22:55:00,50,463.0,405.012726
2023-09-22 22:55:00,51,463.0,405.012726
2023-09-22 22:55:00,52,0.0,0.0
2023-09-22 22:55:00,53,0.0,0.0
2023-09-22 22:55:00,54,0.0,0.0
2023-09-22 22:55:00,55,0.0,0.0
2023-09-22 22:55:00,56,0.0,0.0
2023-09-22 22:55:00,57,0.0,0.0
2023-09-22 22:55:00,58,0.0,0.0
2023-09-22 22:55:00,59,0.0,0.0
2023-09-22 22:55:00,60,0.0,0.0
2023-09-22 22:55:00,61,0.0,0.0
2023-09-22 22:55:00,62,461.002716,392.294189
2023-09-22 22:55:00,63,0.0,0.0
2023-09-22 22:55:00,64,441.7034,360.765778
2023-09-22 22:55:00,65,438.090973,337.565399
2023-09-22 22:55:00,66,0.0,0.0
2023-09-22 22:55:00,67,433.379669,400.921295
2023-09-22 22:55:00,68,0.0,0.0
2023-09-22 22:55:00,69,914.666687,670.0
2023-09-22 22:55:00,70,912.799988,850.756836
2023-09-22 22:55:00,71,44.0,25.002136
2023-09-22 22:55:00,72,44.0,25.002136
2023-09-22 22:55:00,73,0.0,0.0
2023-09-22 22:55:00,74,0.0,0.0
2023-09-22 22:55:00,75,0.0,0.0
2023-09-22 22:55:00,76,0.0,0.0
2023-09-22 22:55:00,77,0.0,0.0
2023-09-22 22:55:00,78,0.0,0.0
2023-09-22 22:55:00,79,0.0,0.0
2023-09-22 22:55:00,80,0.0,0.0
2023-09-22 22:55:00,83,430.56662,376.945496
2023-09-22 22:55:00,84,352.589996,320.0
2023-09-22 22:55:00,85,348.940002,320.0
2023-09-22 22:55:00,86,0.0,0.0
2023-09-22 22:55:00,87,0.0,0.0
2023-09-22 22:55:00,88,379.752655,329.757294
2023-09-22 22:55:00,89,455.993927,368.637695
2023-09-22 22:55:00,90,457.0,351.887482
2023-09-22 22:55:00,91,0.0,0.0
2023-09-22 22:55:00,92,903.123718,746.845947
2023-09-22 22:55:00,95,0.0,0.0
2023-09-22 22:55:00,96,85.0,60.0
2023-09-22 22:55:00,97,0.0,0.0
2023-09-22 22:55:00,98,178.0,112.0
2023-09-22 22:55:00,99,0.0,0.0
2023-09-22 22:55:00,100,0.0,0.0
2023-09-22 22:55:00,101,0.0,0.0
2023-09-22 22:55:00,102,0.0,0.0
2023-09-22 22:55:00,103,0.0,0.0
2023-09-22 22:55:00,104,0.0,0.0
2023-09-22 22:55:00,105,0.0,0.0
2023-09-22 22:55:00,106,0.0,0.0
2023-09-22 22:55:00,107,0.0,0.0
2023-09-22 22:55:00,108,0.0,0.0
2023-09-22 22:55:00,112,41.0,41.0
2023-09-22 22:55:00,113,0.0,0.0
2023-09-22 22:55:00,114,11.0,10.0
2023-09-22 22:55:00,115,921.0,758.652344
2023-09-22 22:55:00,116,917.99292,753.273804
2023-09-22 22:55:00,117,109.998779,60.000153
2023-09-22 22:55:00,118,109.998779,60.000153
2023-09-22 22:55:00,119,109.998779,60.000153
2023-09-22 22:55:00,120,109.998779,60.000153
2023-09-22 22:55:00,126,11.0,8.0
2023-09-22 22:55:00,127,11.0,8.0
2023-09-22 22:55:00,128,994.0,750.0
2023-09-22 22:55:00,129,992.0,750.0
2023-09-22 22:55:00,130,0.0,0.0
2023-09-22 22:55:00,131,984.0,718.0
2023-09-22 22:55:00,132,937.0,758.0
2023-09-22 22:55:00,133,0.0,0.0
2023-09-22 22:55:00,134,197.251984,187.251984
2023-09-22 22:55:00,135,0.0,0.0
2023-09-22 22:55:00,136,0.0,0.0
2023-09-22 22:55:00,137,0.0,0.0
2023-09-22 22:55:00,138,0.0,0.0
2023-09-22 22:55:00,139,295.0,205.0
2023-09-22 22:55:00,140,295.0,205.0
2023-09-22 22:55:00,141,272.0,188.0
2023-09-22 22:55:00,142,173.0,88.0
2023-09-22 22:55:00,143,173.0,89.143059
2023-09-22 22:55:00,144,173.0,104.0
2023-09-22 22:55:00,145,170.5,88.436272
2023-09-22 22:55:00,146,170.5,88.436272
2023-09-22 22:55:00,147,169.0,104.0
2023-09-22 22:55:00,150,0.0,0.0
2023-09-22 22:55:00,151,0.0,0.0
2023-09-22 22:55:00,152,0.0,0.0
2023-09-22 22:55:00,153,0.0,0.0
2023-09-22 22:55:00,154,243.0,134.0
2023-09-22 22:55:00,155,123.0,67.0
2023-09-22 22:55:00,156,0.0,0.0
2023-09-22 22:55:00,158,0.0,0.0
2023-09-22 22:55:00,159,996.0,795.0
2023-09-22 22:55:00,160,996.0,795.0
2023-09-22 22:55:00,161,0.0,0.0
2023-09-22 22:55:00,162,299.998077,220.003342
2023-09-22 22:55:00,166,0.0,0.0
2023-09-22 22:55:00,167,0.0,0.0
2023-09-22 22:55:00,168,0.0,0.0
2023-09-22 22:55:00,169,0.0,0.0
2023-09-22 22:55:00,170,0.0,0.0
2023-09-22 22:55:00,171,0.0,0.0
2023-09-22 22:55:00,172,146.0,104.99588
2023-09-22 22:55:00,173,0.0,0.0
2023-09-22 22:55:00,174,52.49794,52.49794
2023-09-22 22:55:00,175,0.0,0.0
2023-09-22 22:55:00,176,286.160614,153.557648
2023-09-22 22:55:00,177,157.0,106.0
2023-09-22 22:55:00,178,0.0,0.0
2023-09-22 22:55:00,179,0.0,0.0
2023-09-22 22:55:00,180,0.0,0.0
2023-09-22 22:55:00,181,158.5,115.997803
2023-09-22 22:55:00,182,158.5,115.997803
2023-09-22 22:55:00,183,182.0,120.0
2023-09-22 22:55:00,184,0.0,0.0
2023-09-22 22:55:00,185,0.0,0.0
2023-09-22 22:55:00,186,0.0,0.0
2023-09-22 22:55:00,187,160.0,115.997803
2023-09-22 22:55:00,188,160.0,115.997803
2023-09-22 22:55:00,189,185.0,120.0
2023-09-22 22:55:00,190,993.0,795.0
2023-09-22 22:55:00,191,993.0,795.0
2023-09-22 22:55:00,193,0.0,0.0
2023-09-22 22:55:00,194,0.0,0.0
2023-09-22 22:55:00,195,24.239403,10.0
2023-09-22 22:55:00,196,0.0,0.0
2023-09-22 22:55:00,197,0.0,0.0
2023-09-22 22:55:00,198,0.0,0.0
2023-09-22 22:55:00,200,0.0,0.0
2023-09-22 22:55:00,207,77.0,60.0
2023-09-22 22:55:00,208,0.0,0.0
2023-09-22 22:55:00,209,77.0,60.0
2023-09-22 22:55:00,210,0.0,0.0
2023-09-22 22:55:00,211,77.0,60.0
2023-09-22 22:55:00,212,89.794922,89.794922
2023-09-22 22:55:00,213,0.0,0.0
2023-09-22 22:55:00,214,0.0,0.0
2023-09-22 22:55:00,215,0.0,0.0
2023-09-22 22:55:00,216,0.0,0.0
2023-09-22 22:55:00,217,22.75,20.99826
2023-09-22 22:55:00,218,22.75,20.99826
2023-09-22 22:55:00,219,22.75,20.99826
2023-09-22 22:55:00,220,22.75,20.99826
2023-09-22 22:55:00,231,297.524994,270.0
2023-09-22 22:55:00,232,0.0,0.0
2023-09-22 22:55:00,233,0.0,0.0
2023-09-22 22:55:00,234,0.0,0.0
2023-09-22 22:55:00,237,0.0,0.0
2023-09-22 22:55:00,238,0.0,0.0
2023-09-22 22:55:00,240,292.0,200.0
2023-09-22 22:55:00,241,144.0,100.0
2023-09-22 22:55:00,242,0.0,0.0
2023-09-22 22:55:00,243,0.0,0.0
2023-09-22 22:55:00,244,0.0,0.0
2023-09-22 22:55:00,247,0.0,0.0
2023-09-22 22:55:00,248,0.0,0.0
2023-09-22 22:55:00,249,0.0,0.0
2023-09-22 22:55:00,250,166.5,99.242554
2023-09-22 22:55:00,251,166.5,99.498901
2023-09-22 22:55:00,252,180.0,130.0
2023-09-22 22:55:00,253,0.0,0.0
2023-09-22 22:55:00,254,0.0,0.0
2023-09-22 22:55:00,255,257.5,167.0
2023-09-22 22:55:00,256,257.5,167.0
2023-09-22 22:55:00,257,269.0,216.0
2023-09-22 22:55:00,258,259.0,162.007477
2023-09-22 22:55:00,259,259.0,162.007477
2023-09-22 22:55:00,260,248.0,208.0
2023-09-22 22:55:00,264,10.000229,5.000229
2023-09-22 22:55:00,265,10.000229,5.000229
2023-09-22 22:55:00,266,300.0,230.0
2023-09-22 22:55:00,267,300.0,230.0
2023-09-22 22:55:00,268,0.0,0.0
2023-09-22 22:55:00,269,0.0,0.0
2023-09-22 22:55:00,270,0.0,0.0
2023-09-22 22:55:00,271,0.0,0.0
2023-09-22 22:55:00,272,0.0,0.0
2023-09-22 22:55:00,273,0.0,0.0
2023-09-22 22:55:00,274,0.0,0.0
2023-09-22 22:55:00,275,0.0,0.0
2023-09-22 22:55:00,276,0.0,0.0
2023-09-22 22:55:00,277,0.0,0.0
2023-09-22 22:55:00,278,0.0,0.0
2023-09-22 22:55:00,279,0.0,0.0
2023-09-22 22:55:00,280,0.0,0.0
2023-09-22 22:55:00,281,0.0,0.0
2023-09-22 22:55:00,282,0.0,0.0
2023-09-22 22:55:00,283,0.0,0.0
2023-09-22 22:55:00,284,0.0,0.0
2023-09-22 22:55:00,285,0.0,0.0
2023-09-22 22:55:00,286,0.0,0.0
2023-09-22 22:55:00,287,166.0,100.0
2023-09-22 22:55:00,288,77.0,50.0
2023-09-22 22:55:00,289,0.0,0.0
2023-09-22 22:55:00,290,0.0,0.0
2023-09-22 22:55:00,291,0.0,0.0
2023-09-22 22:55:00,292,0.0,0.0
2023-09-22 22:55:00,293,0.0,0.0
2023-09-22 22:55:00,294,0.0,0.0
2023-09-22 22:55:00,299,182.5,123.99823
2023-09-22 22:55:00,300,182.5,123.99823
2023-09-22 22:55:00,301,181.5,123.99823
2023-09-22 22:55:00,302,181.5,123.99823
2023-09-22 22:55:00,303,219.0,132.0
2023-09-22 22:55:00,304,219.0,132.0
2023-09-22 22:55:00,305,312.402832,215.001404
2023-09-22 22:55:00,306,0.0,0.0
2023-09-22 22:55:00,307,298.149597,200.004578
2023-09-22 22:55:00,308,0.0,0.0
2023-09-22 22:55:00,309,0.0,0.0
2023-09-22 22:55:00,310,0.0,0.0
2023-09-22 22:55:00,311,0.0,0.0
2023-09-22 22:55:00,312,0.0,0.0
2023-09-22 22:55:00,313,0.0,0.0
2023-09-22 22:55:00,314,0.0,0.0
2023-09-22 22:55:00,315,0.0,0.0
2023-09-22 22:55:00,316,0.0,0.0
2023-09-22 22:55:00,317,0.0,0.0
2023-09-22 22:55:00,318,0.0,0.0
2023-09-22 22:55:00,319,0.0,0.0
2023-09-22 22:55:00,320,0.0,0.0
2023-09-22 22:55:00,321,0.0,0.0
2023-09-22 22:55:00,322,0.0,0.0
2023-09-22 22:55:00,323,163.5,122.0
2023-09-22 22:55:00,324,163.5,122.0
2023-09-22 22:55:00,325,170.0,136.0
2023-09-22 22:55:00,326,0.0,0.0
2023-09-22 22:55:00,327,0.0,0.0
2023-09-22 22:55:00,328,0.0,0.0
2023-09-22 22:55:00,329,0.0,0.0
2023-09-22 22:55:00,330,0.0,0.0
2023-09-22 22:55:00,331,816.0,652.516602
2023-09-22 22:55:00,332,0.0,0.0
2023-09-22 22:55:00,333,0.0,0.0
2023-09-22 22:55:00,334,0.0,0.0
2023-09-22 22:55:00,335,0.0,0.0
2023-09-22 22:55:00,336,0.0,0.0
2023-09-22 22:55:00,337,0.0,0.0
2023-09-22 22:55:00,338,0.0,0.0
2023-09-22 22:55:00,339,0.0,0.0
2023-09-22 22:55:00,340,818.0,673.847168
2023-09-22 22:55:00,341,0.0,0.0
2023-09-22 22:55:00,342,166.0,135.0
2023-09-22 22:55:00,343,167.0,135.0
2023-09-22 22:55:00,344,0.0,0.0
2023-09-22 22:55:00,345,0.0,0.0
2023-09-22 22:55:00,346,114.0,80.0
2023-09-22 22:55:00,347,188.0,163.0
2023-09-22 22:55:00,348,0.0,0.0
2023-09-22 22:55:00,349,0.0,0.0
2023-09-22 22:55:00,350,0.0,0.0
2023-09-22 22:55:00,351,0.0,0.0
2023-09-22 22:55:00,352,0.0,0.0
2023-09-22 22:55:00,353,0.0,0.0
2023-09-22 22:55:00,354,0.0,0.0
2023-09-22 22:55:00,355,0.0,0.0
2023-09-22 22:55:00,356,0.0,0.0
2023-09-22 22:55:00,357,0.0,0.0
2023-09-22 22:55:00,358,0.0,0.0
2023-09-22 22:55:00,359,0.0,0.0
2023-09-22 22:55:00,360,0.0,0.0
2023-09-22 22:55:00,361,0.0,0.0
2023-09-22 22:55:00,362,0.0,0.0
2023-09-22 22:55:00,363,0.0,0.0
2023-09-22 22:55:00,366,492.0336,479.897339
2023-09-22 22:55:00,367,492.907562,479.897339
2023-09-22 22:55:00,368,0.0,0.0
2023-09-22 22:55:00,369,0.0,0.0
2023-09-22 22:55:00,370,0.0,0.0
2023-09-22 22:55:00,371,0.0,0.0
2023-09-22 22:55:00,372,0.0,0.0
2023-09-22 22:55:00,373,0.0,0.0
2023-09-22 22:55:00,374,0.0,0.0
2023-09-22 22:55:00,375,0.0,0.0
2023-09-22 22:55:00,376,0.0,0.0
2023-09-22 22:55:00,377,0.0,0.0
2023-09-22 22:55:00,378,0.0,0.0
2023-09-22 22:55:00,379,0.0,0.0
2023-09-22 22:55:00,380,0.0,0.0
2023-09-22 22:55:00,381,0.0,0.0
2023-09-22 22:55:00,382,0.0,0.0
2023-09-22 22:55:00,383,0.0,0.0
2023-09-22 22:55:00,384,0.0,0.0
2023-09-22 22:55:00,385,290.0,181.090759
2023-09-22 22:55:00,386,290.0,181.609558
2023-09-22 22:55:00,387,277.0,202.0
2023-09-22 22:55:00,388,289.5,181.350159
2023-09-22 22:55:00,389,289.5,180.83136
2023-09-22 22:55:00,390,277.0,202.0
2023-09-22 22:55:00,419,308.0,190.0
2023-09-22 22:55:00,420,0.0,0.0
2023-09-22 22:55:00,421,137.0,95.0
2023-09-22 22:55:00,422,266.0,180.0
2023-09-22 22:55:00,423,266.0,180.0
2023-09-22 22:55:00,432,294.0,216.0
2023-09-22 22:55:00,433,373.546143,254.0
2023-09-22 22:55:00,434,286.0,180.013397
2023-09-22 22:55:00,435,286.0,180.013397
2023-09-22 22:55:00,436,287.0,180.013397
2023-09-22 22:55:00,437,287.0,180.013397
2023-09-22 22:55:00,438,290.0,208.0
2023-09-22 22:55:00,439,290.0,208.0
2023-09-22 22:55:00,440,168.0,120.0
2023-09-22 22:55:00,441,168.0,120.0
2023-09-22 22:55:00,442,176.0,120.0
2023-09-22 22:55:00,443,0.0,0.0
2023-09-22 22:55:00,444,0.0,0.0
2023-09-22 22:55:00,450,239.0,235.0
2023-09-22 22:55:00,451,115.0,115.0
2023-09-22 22:55:00,452,0.0,0.0
2023-09-22 22:55:00,453,0.0,0.0
2023-09-22 22:55:00,459,384.610718,264.399994
2023-09-22 22:55:00,467,12.0,5.000153
2023-09-22 22:55:00,468,12.0,4.000366
2023-09-22 22:55:00,469,5.000153,1.600391
2023-09-22 22:55:00,471,0.0,0.0
2023-09-22 22:55:00,472,209.99176,180.0
2023-09-22 22:55:00,473,105.0,90.0
2023-09-22 22:55:00,474,210.0,180.0
2023-09-22 22:55:00,475,105.0,90.0
2023-09-22 22:55:00,477,259.5,164.0
2023-09-22 22:55:00,478,0.0,0.0
2023-09-22 22:55:00,479,126.5,76.0
2023-09-22 22:55:00,480,0.0,0.0
2023-09-22 22:55:00,481,0.0,0.0
2023-09-22 22:55:00,482,0.0,0.0
2023-09-22 22:55:00,485,0.0,0.0
2023-09-22 22:55:00,486,0.0,0.0
2023-09-22 22:55:00,487,20.5,14.00032
2023-09-22 22:55:00,488,20.5,13.000565
2023-09-22 22:55:00,489,990.0,795.0
2023-09-22 22:55:00,490,0.0,0.0
2023-09-22 22:55:00,491,932.0,791.0
2023-09-22 22:55:00,492,964.0,786.0
2023-09-22 22:55:00,493,986.0,795.0
2023-09-22 22:55:00,494,0.0,0.0
2023-09-22 22:55:00,495,299.999908,200.0
2023-09-22 22:55:00,496,299.999908,200.0
2023-09-22 22:55:00,497,0.0,0.0
2023-09-22 22:55:00,498,399.994598,240.0
2023-09-22 22:55:00,499,370.47699,265.0
2023-09-22 22:55:00,501,297.5,158.003479
2023-09-22 22:55:00,502,163.05127,163.05127
2023-09-22 22:55:00,503,292.0,200.0
2023-09-22 22:55:00,507,0.0,0.0
2023-09-22 22:55:00,508,0.0,0.0
2023-09-22 22:55:00,511,0.0,0.0
2023-09-22 22:55:00,512,0.0,0.0
2023-09-22 22:55:00,513,338.0,150.0
2023-09-22 22:55:00,514,134.0,120.0
2023-09-22 22:55:00,516,0.0,0.0
2023-09-22 22:55:00,521,939.0,769.187622
2023-09-22 22:55:00,522,909.0,577.0
2023-09-22 22:55:00,523,0.0,0.0
2023-09-22 22:55:00,524,0.0,0.0
2023-09-22 22:55:00,525,0.0,0.0
2023-09-22 22:55:00,526,259.0,131.0
2023-09-22 22:55:00,527,1357.0,1058.099976
2023-09-22 22:55:00,528,259.0,131.0
2023-09-22 22:55:00,529,926.140381,577.0
2023-09-22 22:55:00,530,926.140381,702.489502
2023-09-22 22:55:00,533,0.0,0.0
2023-09-22 22:55:00,534,0.0,0.0
2023-09-22 22:55:00,535,0.0,0.0
2023-09-22 22:55:00,536,0.0,0.0
2023-09-22 22:55:00,537,0.0,0.0
2023-09-22 22:55:00,538,0.0,0.0
2023-09-22 22:55:00,539,348.0,168.0
2023-09-22 22:55:00,540,163.0,84.0
2023-09-22 22:55:00,541,77.0,50.0
2023-09-22 22:55:00,542,42.0,38.500824
2023-09-22 22:55:00,544,1012.0,795.0
2023-09-22 22:55:00,545,1012.0,795.0
2023-09-22 22:55:00,546,357.0,186.0
2023-09-22 22:55:00,547,357.0,186.0
2023-09-22 22:55:00,548,326.0,254.0
2023-09-22 22:55:00,549,240.0,120.0
2023-09-22 22:55:00,550,110.0,60.0
2023-09-22 22:55:00,554,863.207458,665.0
2023-09-22 22:55:00,555,0.0,0.0
2023-09-22 22:55:00,556,0.0,0.0
2023-09-22 22:55:00,557,0.0,0.0
2023-09-22 22:55:00,558,0.0,0.0
2023-09-22 22:55:00,559,0.0,0.0
2023-09-22 22:55:00,560,0.0,0.0
2023-09-22 23:00:00,1,0.0,0.0
2023-09-22 23:00:00,2,50.0,20.001221
2023-09-22 23:00:00,3,364.991486,330.0
2023-09-22 23:00:00,4,0.0,0.0
2023-09-22 23:00:00,5,0.0,0.0
2023-09-22 23:00:00,6,364.991486,330.0
2023-09-22 23:00:00,7,0.0,0.0
2023-09-22 23:00:00,8,379.993195,330.0
2023-09-22 23:00:00,9,0.0,0.0
2023-09-22 23:00:00,10,379.075714,330.0
2023-09-22 23:00:00,11,350.0,200.0
2023-09-22 23:00:00,12,0.0,0.0
2023-09-22 23:00:00,15,433.236572,395.190308
2023-09-22 23:00:00,16,0.0,0.0
2023-09-22 23:00:00,17,0.0,0.0
2023-09-22 23:00:00,18,462.361969,422.361969
2023-09-22 23:00:00,27,615.0,615.0
2023-09-22 23:00:00,28,612.0,612.0
2023-09-22 23:00:00,29,612.0,612.0
2023-09-22 23:00:00,33,0.0,0.0
2023-09-22 23:00:00,36,982.0,795.0
2023-09-22 23:00:00,37,976.0,795.0
2023-09-22 23:00:00,43,372.188812,267.0
2023-09-22 23:00:00,46,506.0,446.064362
2023-09-22 23:00:00,47,0.0,0.0
2023-09-22 23:00:00,48,462.713654,409.872833
2023-09-22 23:00:00,49,0.0,0.0
2023-09-22 23:00:00,50,463.0,405.012726
2023-09-22 23:00:00,51,463.0,405.012726
2023-09-22 23:00:00,52,0.0,0.0
2023-09-22 23:00:00,53,0.0,0.0
2023-09-22 23:00:00,54,0.0,0.0
2023-09-22 23:00:00,55,0.0,0.0
2023-09-22 23:00:00,56,0.0,0.0
2023-09-22 23:00:00,57,0.0,0.0
2023-09-22 23:00:00,58,0.0,0.0
2023-09-22 23:00:00,59,0.0,0.0
2023-09-22 23:00:00,60,0.0,0.0
2023-09-22 23:00:00,61,0.0,0.0
2023-09-22 23:00:00,62,461.002716,392.058868
2023-09-22 23:00:00,63,0.0,0.0
2023-09-22 23:00:00,64,441.7034,360.433197
2023-09-22 23:00:00,65,438.090973,338.75827
2023-09-22 23:00:00,66,0.0,0.0
2023-09-22 23:00:00,67,433.379669,400.946075
2023-09-22 23:00:00,68,0.0,0.0
2023-09-22 23:00:00,69,914.666687,670.0
2023-09-22 23:00:00,70,912.799988,850.756836
2023-09-22 23:00:00,71,44.0,25.002136
2023-09-22 23:00:00,72,44.0,25.002136
2023-09-22 23:00:00,73,0.0,0.0
2023-09-22 23:00:00,74,0.0,0.0
2023-09-22 23:00:00,75,0.0,0.0
2023-09-22 23:00:00,76,0.0,0.0
2023-09-22 23:00:00,77,0.0,0.0
2023-09-22 23:00:00,78,0.0,0.0
2023-09-22 23:00:00,79,0.0,0.0
2023-09-22 23:00:00,80,0.0,0.0
2023-09-22 23:00:00,83,430.56662,379.989441
2023-09-22 23:00:00,84,352.589996,320.0
2023-09-22 23:00:00,85,348.940002,320.0
2023-09-22 23:00:00,86,0.0,0.0
2023-09-22 23:00:00,87,0.0,0.0
2023-09-22 23:00:00,88,379.752655,329.757294
2023-09-22 23:00:00,89,455.993927,366.287811
2023-09-22 23:00:00,90,457.0,362.352814
2023-09-22 23:00:00,91,0.0,0.0
2023-09-22 23:00:00,92,892.616821,746.845947
2023-09-22 23:00:00,95,0.0,0.0
2023-09-22 23:00:00,96,85.0,60.0
2023-09-22 23:00:00,97,0.0,0.0
2023-09-22 23:00:00,98,178.0,112.0
2023-09-22 23:00:00,99,0.0,0.0
2023-09-22 23:00:00,100,0.0,0.0
2023-09-22 23:00:00,101,0.0,0.0
2023-09-22 23:00:00,102,0.0,0.0
2023-09-22 23:00:00,103,0.0,0.0
2023-09-22 23:00:00,104,0.0,0.0
2023-09-22 23:00:00,105,0.0,0.0
2023-09-22 23:00:00,106,0.0,0.0
2023-09-22 23:00:00,107,0.0,0.0
2023-09-22 23:00:00,108,0.0,0.0
2023-09-22 23:00:00,112,41.0,41.0
2023-09-22 23:00:00,113,0.0,0.0
2023-09-22 23:00:00,114,11.0,10.0
2023-09-22 23:00:00,115,921.0,793.944519
2023-09-22 23:00:00,116,917.99292,782.514587
2023-09-22 23:00:00,117,109.998779,60.000153
2023-09-22 23:00:00,118,109.998779,60.000153
2023-09-22 23:00:00,119,109.998779,60.000153
2023-09-22 23:00:00,120,109.998779,60.000153
2023-09-22 23:00:00,126,11.0,8.0
2023-09-22 23:00:00,127,11.0,8.0
2023-09-22 23:00:00,128,994.0,750.0
2023-09-22 23:00:00,129,992.0,750.0
2023-09-22 23:00:00,130,0.0,0.0
2023-09-22 23:00:00,131,984.0,718.0
2023-09-22 23:00:00,132,937.0,758.0
2023-09-22 23:00:00,133,0.0,0.0
2023-09-22 23:00:00,134,198.781677,188.781677
2023-09-22 23:00:00,135,0.0,0.0
2023-09-22 23:00:00,136,0.0,0.0
2023-09-22 23:00:00,137,0.0,0.0
2023-09-22 23:00:00,138,0.0,0.0
2023-09-22 23:00:00,139,295.0,205.0
2023-09-22 23:00:00,140,295.0,205.0
2023-09-22 23:00:00,141,272.0,188.0
2023-09-22 23:00:00,142,173.0,88.0
2023-09-22 23:00:00,143,173.0,89.143059
2023-09-22 23:00:00,144,173.0,104.0
2023-09-22 23:00:00,145,170.5,88.436272
2023-09-22 23:00:00,146,170.5,88.436272
2023-09-22 23:00:00,147,169.0,104.0
2023-09-22 23:00:00,150,0.0,0.0
2023-09-22 23:00:00,151,0.0,0.0
2023-09-22 23:00:00,152,0.0,0.0
2023-09-22 23:00:00,153,0.0,0.0
2023-09-22 23:00:00,154,243.0,134.0
2023-09-22 23:00:00,155,123.0,67.0
2023-09-22 23:00:00,156,0.0,0.0
2023-09-22 23:00:00,158,0.0,0.0
2023-09-22 23:00:00,159,996.0,795.0
2023-09-22 23:00:00,160,996.0,795.0
2023-09-22 23:00:00,161,0.0,0.0
2023-09-22 23:00:00,162,299.998077,220.003342
2023-09-22 23:00:00,166,0.0,0.0
2023-09-22 23:00:00,167,0.0,0.0
2023-09-22 23:00:00,168,0.0,0.0
2023-09-22 23:00:00,169,0.0,0.0
2023-09-22 23:00:00,170,0.0,0.0
2023-09-22 23:00:00,171,0.0,0.0
2023-09-22 23:00:00,172,146.0,104.99588
2023-09-22 23:00:00,173,0.0,0.0
2023-09-22 23:00:00,174,52.49794,52.49794
2023-09-22 23:00:00,175,0.0,0.0
2023-09-22 23:00:00,176,286.236908,153.767487
2023-09-22 23:00:00,177,157.0,106.0
2023-09-22 23:00:00,178,0.0,0.0
2023-09-22 23:00:00,179,0.0,0.0
2023-09-22 23:00:00,180,0.0,0.0
2023-09-22 23:00:00,181,158.5,115.997803
2023-09-22 23:00:00,182,158.5,115.997803
2023-09-22 23:00:00,183,182.0,120.0
2023-09-22 23:00:00,184,0.0,0.0
2023-09-22 23:00:00,185,0.0,0.0
2023-09-22 23:00:00,186,0.0,0.0
2023-09-22 23:00:00,187,160.0,115.997803
2023-09-22 23:00:00,188,160.0,115.997803
2023-09-22 23:00:00,189,185.0,120.0
2023-09-22 23:00:00,190,993.0,795.0
2023-09-22 23:00:00,191,993.0,795.0
2023-09-22 23:00:00,193,0.0,0.0
2023-09-22 23:00:00,194,0.0,0.0
2023-09-22 23:00:00,195,24.239403,10.0
2023-09-22 23:00:00,196,0.0,0.0
2023-09-22 23:00:00,197,0.0,0.0
2023-09-22 23:00:00,198,0.0,0.0
2023-09-22 23:00:00,200,0.0,0.0
2023-09-22 23:00:00,207,77.0,60.0
2023-09-22 23:00:00,208,0.0,0.0
2023-09-22 23:00:00,209,77.0,60.0
2023-09-22 23:00:00,210,0.0,0.0
2023-09-22 23:00:00,211,77.0,60.0
2023-09-22 23:00:00,212,89.794922,89.794922
2023-09-22 23:00:00,213,0.0,0.0
2023-09-22 23:00:00,214,0.0,0.0
2023-09-22 23:00:00,215,0.0,0.0
2023-09-22 23:00:00,216,0.0,0.0
2023-09-22 23:00:00,217,22.75,20.99826
2023-09-22 23:00:00,218,22.75,20.99826
2023-09-22 23:00:00,219,22.75,20.99826
2023-09-22 23:00:00,220,22.75,20.99826
2023-09-22 23:00:00,231,295.658173,270.0
2023-09-22 23:00:00,232,0.0,0.0
2023-09-22 23:00:00,233,0.0,0.0
2023-09-22 23:00:00,234,0.0,0.0
2023-09-22 23:00:00,237,0.0,0.0
2023-09-22 23:00:00,238,0.0,0.0
2023-09-22 23:00:00,240,292.0,200.0
2023-09-22 23:00:00,241,144.0,100.0
2023-09-22 23:00:00,242,0.0,0.0
2023-09-22 23:00:00,243,0.0,0.0
2023-09-22 23:00:00,244,0.0,0.0
2023-09-22 23:00:00,247,0.0,0.0
2023-09-22 23:00:00,248,0.0,0.0
2023-09-22 23:00:00,249,0.0,0.0
2023-09-22 23:00:00,250,166.5,99.279175
2023-09-22 23:00:00,251,166.5,99.498901
2023-09-22 23:00:00,252,180.0,130.0
2023-09-22 23:00:00,253,0.0,0.0
2023-09-22 23:00:00,254,0.0,0.0
2023-09-22 23:00:00,255,257.5,167.0
2023-09-22 23:00:00,256,257.5,167.0
2023-09-22 23:00:00,257,269.0,216.0
2023-09-22 23:00:00,258,259.0,162.007477
2023-09-22 23:00:00,259,259.0,162.007477
2023-09-22 23:00:00,260,248.0,208.0
2023-09-22 23:00:00,264,10.000229,5.000229
2023-09-22 23:00:00,265,10.000229,5.000229
2023-09-22 23:00:00,266,299.988098,230.0
2023-09-22 23:00:00,267,299.988098,230.0
2023-09-22 23:00:00,268,0.0,0.0
2023-09-22 23:00:00,269,0.0,0.0
2023-09-22 23:00:00,270,0.0,0.0
2023-09-22 23:00:00,271,0.0,0.0
2023-09-22 23:00:00,272,0.0,0.0
2023-09-22 23:00:00,273,0.0,0.0
2023-09-22 23:00:00,274,0.0,0.0
2023-09-22 23:00:00,275,0.0,0.0
2023-09-22 23:00:00,276,0.0,0.0
2023-09-22 23:00:00,277,0.0,0.0
2023-09-22 23:00:00,278,0.0,0.0
2023-09-22 23:00:00,279,0.0,0.0
2023-09-22 23:00:00,280,0.0,0.0
2023-09-22 23:00:00,281,0.0,0.0
2023-09-22 23:00:00,282,0.0,0.0
2023-09-22 23:00:00,283,0.0,0.0
2023-09-22 23:00:00,284,0.0,0.0
2023-09-22 23:00:00,285,0.0,0.0
2023-09-22 23:00:00,286,0.0,0.0
2023-09-22 23:00:00,287,166.0,100.0
2023-09-22 23:00:00,288,77.0,50.0
2023-09-22 23:00:00,289,0.0,0.0
2023-09-22 23:00:00,290,0.0,0.0
2023-09-22 23:00:00,291,0.0,0.0
2023-09-22 23:00:00,292,0.0,0.0
2023-09-22 23:00:00,293,0.0,0.0
2023-09-22 23:00:00,294,0.0,0.0
2023-09-22 23:00:00,299,182.5,123.99823
2023-09-22 23:00:00,300,182.5,123.99823
2023-09-22 23:00:00,301,181.5,123.99823
2023-09-22 23:00:00,302,181.5,123.99823
2023-09-22 23:00:00,303,219.0,132.0
2023-09-22 23:00:00,304,219.0,132.0
2023-09-22 23:00:00,305,311.272675,215.001404
2023-09-22 23:00:00,306,0.0,0.0
2023-09-22 23:00:00,307,296.46875,200.004578
2023-09-22 23:00:00,308,0.0,0.0
2023-09-22 23:00:00,309,0.0,0.0
2023-09-22 23:00:00,310,0.0,0.0
2023-09-22 23:00:00,311,0.0,0.0
2023-09-22 23:00:00,312,0.0,0.0
2023-09-22 23:00:00,313,0.0,0.0
2023-09-22 23:00:00,314,0.0,0.0
2023-09-22 23:00:00,315,0.0,0.0
2023-09-22 23:00:00,316,0.0,0.0
2023-09-22 23:00:00,317,0.0,0.0
2023-09-22 23:00:00,318,0.0,0.0
2023-09-22 23:00:00,319,0.0,0.0
2023-09-22 23:00:00,320,0.0,0.0
2023-09-22 23:00:00,321,0.0,0.0
2023-09-22 23:00:00,322,0.0,0.0
2023-09-22 23:00:00,323,163.5,122.0
2023-09-22 23:00:00,324,163.5,122.0
2023-09-22 23:00:00,325,170.0,136.0
2023-09-22 23:00:00,326,0.0,0.0
2023-09-22 23:00:00,327,0.0,0.0
2023-09-22 23:00:00,328,0.0,0.0
2023-09-22 23:00:00,329,0.0,0.0
2023-09-22 23:00:00,330,0.0,0.0
2023-09-22 23:00:00,331,816.0,649.207947
2023-09-22 23:00:00,332,0.0,0.0
2023-09-22 23:00:00,333,0.0,0.0
2023-09-22 23:00:00,334,0.0,0.0
2023-09-22 23:00:00,335,0.0,0.0
2023-09-22 23:00:00,336,0.0,0.0
2023-09-22 23:00:00,337,0.0,0.0
2023-09-22 23:00:00,338,0.0,0.0
2023-09-22 23:00:00,339,0.0,0.0
2023-09-22 23:00:00,340,818.0,674.054565
2023-09-22 23:00:00,341,0.0,0.0
2023-09-22 23:00:00,342,166.0,135.0
2023-09-22 23:00:00,343,167.0,135.0
2023-09-22 23:00:00,344,0.0,0.0
2023-09-22 23:00:00,345,0.0,0.0
2023-09-22 23:00:00,346,114.0,80.0
2023-09-22 23:00:00,347,188.0,163.0
2023-09-22 23:00:00,348,0.0,0.0
2023-09-22 23:00:00,349,0.0,0.0
2023-09-22 23:00:00,350,0.0,0.0
2023-09-22 23:00:00,351,0.0,0.0
2023-09-22 23:00:00,352,0.0,0.0
2023-09-22 23:00:00,353,0.0,0.0
2023-09-22 23:00:00,354,0.0,0.0
2023-09-22 23:00:00,355,0.0,0.0
2023-09-22 23:00:00,356,0.0,0.0
2023-09-22 23:00:00,357,0.0,0.0
2023-09-22 23:00:00,358,0.0,0.0
2023-09-22 23:00:00,359,0.0,0.0
2023-09-22 23:00:00,360,0.0,0.0
2023-09-22 23:00:00,361,0.0,0.0
2023-09-22 23:00:00,362,0.0,0.0
2023-09-22 23:00:00,363,0.0,0.0
2023-09-22 23:00:00,366,492.0336,479.897339
2023-09-22 23:00:00,367,492.907562,479.897339
2023-09-22 23:00:00,368,0.0,0.0
2023-09-22 23:00:00,369,0.0,0.0
2023-09-22 23:00:00,370,0.0,0.0
2023-09-22 23:00:00,371,0.0,0.0
2023-09-22 23:00:00,372,0.0,0.0
2023-09-22 23:00:00,373,0.0,0.0
2023-09-22 23:00:00,374,0.0,0.0
2023-09-22 23:00:00,375,0.0,0.0
2023-09-22 23:00:00,376,0.0,0.0
2023-09-22 23:00:00,377,0.0,0.0
2023-09-22 23:00:00,378,0.0,0.0
2023-09-22 23:00:00,379,0.0,0.0
2023-09-22 23:00:00,380,0.0,0.0
2023-09-22 23:00:00,381,0.0,0.0
2023-09-22 23:00:00,382,0.0,0.0
2023-09-22 23:00:00,383,0.0,0.0
2023-09-22 23:00:00,384,0.0,0.0
2023-09-22 23:00:00,385,290.0,181.090759
2023-09-22 23:00:00,386,290.0,181.3349
2023-09-22 23:00:00,387,277.0,202.0
2023-09-22 23:00:00,388,289.5,181.395935
2023-09-22 23:00:00,389,289.5,180.83136
2023-09-22 23:00:00,390,277.0,202.0
2023-09-22 23:00:00,419,308.0,190.0
2023-09-22 23:00:00,420,0.0,0.0
2023-09-22 23:00:00,421,137.0,95.0
2023-09-22 23:00:00,422,266.0,180.0
2023-09-22 23:00:00,423,266.0,180.0
2023-09-22 23:00:00,432,294.0,216.0
2023-09-22 23:00:00,433,366.891907,254.011658
2023-09-22 23:00:00,434,286.0,180.013397
2023-09-22 23:00:00,435,286.0,180.013397
2023-09-22 23:00:00,436,287.0,180.013397
2023-09-22 23:00:00,437,287.0,180.013397
2023-09-22 23:00:00,438,290.0,208.0
2023-09-22 23:00:00,439,290.0,208.0
2023-09-22 23:00:00,440,168.0,120.0
2023-09-22 23:00:00,441,168.0,120.0
2023-09-22 23:00:00,442,176.0,120.0
2023-09-22 23:00:00,443,0.0,0.0
2023-09-22 23:00:00,444,0.0,0.0
2023-09-22 23:00:00,450,239.0,235.0
2023-09-22 23:00:00,451,115.0,115.0
2023-09-22 23:00:00,452,0.0,0.0
2023-09-22 23:00:00,453,0.0,0.0
2023-09-22 23:00:00,459,383.852966,264.399994
2023-09-22 23:00:00,467,12.0,5.000153
2023-09-22 23:00:00,468,12.0,4.000366
2023-09-22 23:00:00,469,5.000153,1.600391
2023-09-22 23:00:00,471,0.0,0.0
2023-09-22 23:00:00,472,209.99176,180.0
2023-09-22 23:00:00,473,105.0,90.0
2023-09-22 23:00:00,474,210.0,180.0
2023-09-22 23:00:00,475,105.0,90.0
2023-09-22 23:00:00,477,259.5,164.0
2023-09-22 23:00:00,478,0.0,0.0
2023-09-22 23:00:00,479,126.5,76.0
2023-09-22 23:00:00,480,0.0,0.0
2023-09-22 23:00:00,481,0.0,0.0
2023-09-22 23:00:00,482,0.0,0.0
2023-09-22 23:00:00,485,0.0,0.0
2023-09-22 23:00:00,486,0.0,0.0
2023-09-22 23:00:00,487,20.5,14.00032
2023-09-22 23:00:00,488,20.5,13.000565
2023-09-22 23:00:00,489,990.0,795.0
2023-09-22 23:00:00,490,0.0,0.0
2023-09-22 23:00:00,491,932.0,791.0
2023-09-22 23:00:00,492,964.0,786.0
2023-09-22 23:00:00,493,986.0,795.0
2023-09-22 23:00:00,494,0.0,0.0
2023-09-22 23:00:00,495,299.999908,200.0
2023-09-22 23:00:00,496,299.999908,200.0
2023-09-22 23:00:00,497,0.0,0.0
2023-09-22 23:00:00,498,399.994598,240.0
2023-09-22 23:00:00,499,370.131653,265.0
2023-09-22 23:00:00,501,297.5,158.003479
2023-09-22 23:00:00,502,164.241455,164.241455
2023-09-22 23:00:00,503,292.0,200.0
2023-09-22 23:00:00,507,0.0,0.0
2023-09-22 23:00:00,508,0.0,0.0
2023-09-22 23:00:00,511,0.0,0.0
2023-09-22 23:00:00,512,0.0,0.0
2023-09-22 23:00:00,513,338.0,150.0
2023-09-22 23:00:00,514,134.0,120.0
2023-09-22 23:00:00,516,0.0,0.0
2023-09-22 23:00:00,521,939.0,771.165161
2023-09-22 23:00:00,522,909.0,577.0
2023-09-22 23:00:00,523,0.0,0.0
2023-09-22 23:00:00,524,0.0,0.0
2023-09-22 23:00:00,525,0.0,0.0
2023-09-22 23:00:00,526,259.0,131.0
2023-09-22 23:00:00,527,1357.0,1058.099976
2023-09-22 23:00:00,528,259.0,131.0
2023-09-22 23:00:00,529,926.140381,577.0
2023-09-22 23:00:00,530,926.140381,702.635742
2023-09-22 23:00:00,533,0.0,0.0
2023-09-22 23:00:00,534,0.0,0.0
2023-09-22 23:00:00,535,0.0,0.0
2023-09-22 23:00:00,536,0.0,0.0
2023-09-22 23:00:00,537,0.0,0.0
2023-09-22 23:00:00,538,0.0,0.0
2023-09-22 23:00:00,539,348.0,168.0
2023-09-22 23:00:00,540,163.0,84.0
2023-09-22 23:00:00,541,77.0,50.0
2023-09-22 23:00:00,542,42.0,38.500824
2023-09-22 23:00:00,544,1012.0,795.0
2023-09-22 23:00:00,545,1012.0,795.0
2023-09-22 23:00:00,546,357.0,186.0
2023-09-22 23:00:00,547,357.0,186.0
2023-09-22 23:00:00,548,326.0,254.0
2023-09-22 23:00:00,549,240.0,120.0
2023-09-22 23:00:00,550,110.0,60.0
2023-09-22 23:00:00,554,863.207458,665.0
2023-09-22 23:00:00,555,0.0,0.0
2023-09-22 23:00:00,556,0.0,0.0
2023-09-22 23:00:00,557,0.0,0.0
2023-09-22 23:00:00,558,0.0,0.0
2023-09-22 23:00:00,559,0.0,0.0
2023-09-22 23:00:00,560,0.0,0.0
2023-09-22 23:05:00,1,0.0,0.0
2023-09-22 23:05:00,2,50.0,20.001221
2023-09-22 23:05:00,3,364.991486,330.0
2023-09-22 23:05:00,4,0.0,0.0
2023-09-22 23:05:00,5,0.0,0.0
2023-09-22 23:05:00,6,364.991486,330.0
2023-09-22 23:05:00,7,0.0,0.0
2023-09-22 23:05:00,8,379.993195,330.0
2023-09-22 23:05:00,9,0.0,0.0
2023-09-22 23:05:00,10,379.075714,330.0
2023-09-22 23:05:00,11,350.0,200.0
2023-09-22 23:05:00,12,0.0,0.0
2023-09-22 23:05:00,15,426.825806,395.190308
2023-09-22 23:05:00,16,0.0,0.0
2023-09-22 23:05:00,17,0.0,0.0
2023-09-22 23:05:00,18,461.233795,421.233795
2023-09-22 23:05:00,27,615.0,615.0
2023-09-22 23:05:00,28,612.0,612.0
2023-09-22 23:05:00,29,612.0,612.0
2023-09-22 23:05:00,33,0.0,0.0
2023-09-22 23:05:00,36,982.0,795.0
2023-09-22 23:05:00,37,976.0,795.0
2023-09-22 23:05:00,43,372.811493,267.0
2023-09-22 23:05:00,46,506.0,448.250519
2023-09-22 23:05:00,47,0.0,0.0
2023-09-22 23:05:00,48,462.713654,410.591827
2023-09-22 23:05:00,49,0.0,0.0
2023-09-22 23:05:00,50,463.0,405.012726
2023-09-22 23:05:00,51,463.0,405.012726
2023-09-22 23:05:00,52,0.0,0.0
2023-09-22 23:05:00,53,0.0,0.0
2023-09-22 23:05:00,54,0.0,0.0
2023-09-22 23:05:00,55,0.0,0.0
2023-09-22 23:05:00,56,0.0,0.0
2023-09-22 23:05:00,57,0.0,0.0
2023-09-22 23:05:00,58,0.0,0.0
2023-09-22 23:05:00,59,0.0,0.0
2023-09-22 23:05:00,60,0.0,0.0
2023-09-22 23:05:00,61,0.0,0.0
2023-09-22 23:05:00,62,461.002716,393.308838
2023-09-22 23:05:00,63,0.0,0.0
2023-09-22 23:05:00,64,441.7034,362.419006
2023-09-22 23:05:00,65,438.090973,339.157532
2023-09-22 23:05:00,66,0.0,0.0
2023-09-22 23:05:00,67,433.379669,400.921295
2023-09-22 23:05:00,68,0.0,0.0
2023-09-22 23:05:00,69,914.666687,670.0
2023-09-22 23:05:00,70,912.799988,850.928467
2023-09-22 23:05:00,71,44.0,25.002136
2023-09-22 23:05:00,72,44.0,25.002136
2023-09-22 23:05:00,73,0.0,0.0
2023-09-22 23:05:00,74,0.0,0.0
2023-09-22 23:05:00,75,0.0,0.0
2023-09-22 23:05:00,76,0.0,0.0
2023-09-22 23:05:00,77,0.0,0.0
2023-09-22 23:05:00,78,0.0,0.0
2023-09-22 23:05:00,79,0.0,0.0
2023-09-22 23:05:00,80,0.0,0.0
2023-09-22 23:05:00,83,430.56662,392.075409
2023-09-22 23:05:00,84,352.589996,320.0
2023-09-22 23:05:00,85,348.940002,320.0
2023-09-22 23:05:00,86,0.0,0.0
2023-09-22 23:05:00,87,0.0,0.0
2023-09-22 23:05:00,88,379.752655,329.757294
2023-09-22 23:05:00,89,455.993927,362.63269
2023-09-22 23:05:00,90,457.0,330.003937
2023-09-22 23:05:00,91,0.0,0.0
2023-09-22 23:05:00,92,907.244934,746.9375
2023-09-22 23:05:00,95,0.0,0.0
2023-09-22 23:05:00,96,85.0,60.0
2023-09-22 23:05:00,97,0.0,0.0
2023-09-22 23:05:00,98,178.0,112.0
2023-09-22 23:05:00,99,0.0,0.0
2023-09-22 23:05:00,100,0.0,0.0
2023-09-22 23:05:00,101,0.0,0.0
2023-09-22 23:05:00,102,0.0,0.0
2023-09-22 23:05:00,103,0.0,0.0
2023-09-22 23:05:00,104,0.0,0.0
2023-09-22 23:05:00,105,0.0,0.0
2023-09-22 23:05:00,106,0.0,0.0
2023-09-22 23:05:00,107,0.0,0.0
2023-09-22 23:05:00,108,0.0,0.0
2023-09-22 23:05:00,112,41.0,41.0
2023-09-22 23:05:00,113,0.0,0.0
2023-09-22 23:05:00,114,11.0,10.0
2023-09-22 23:05:00,115,921.0,788.936279
2023-09-22 23:05:00,116,917.99292,764.34845
2023-09-22 23:05:00,117,109.998779,60.000153
2023-09-22 23:05:00,118,109.998779,60.000153
2023-09-22 23:05:00,119,109.998779,60.000153
2023-09-22 23:05:00,120,109.998779,60.000153
2023-09-22 23:05:00,126,11.0,8.0
2023-09-22 23:05:00,127,11.0,8.0
2023-09-22 23:05:00,128,994.0,750.0
2023-09-22 23:05:00,129,992.0,750.0
2023-09-22 23:05:00,130,0.0,0.0
2023-09-22 23:05:00,131,984.0,718.0
2023-09-22 23:05:00,132,937.0,758.0
2023-09-22 23:05:00,133,0.0,0.0
2023-09-22 23:05:00,134,200.873077,190.873077
2023-09-22 23:05:00,135,0.0,0.0
2023-09-22 23:05:00,136,0.0,0.0
2023-09-22 23:05:00,137,0.0,0.0
2023-09-22 23:05:00,138,0.0,0.0
2023-09-22 23:05:00,139,295.0,205.0
2023-09-22 23:05:00,140,295.0,205.0
2023-09-22 23:05:00,141,272.0,188.0
2023-09-22 23:05:00,142,173.0,88.0
2023-09-22 23:05:00,143,173.0,88.907463
2023-09-22 23:05:00,144,173.0,104.0
2023-09-22 23:05:00,145,170.5,88.436272
2023-09-22 23:05:00,146,170.5,88.436272
2023-09-22 23:05:00,147,169.0,104.0
2023-09-22 23:05:00,150,0.0,0.0
2023-09-22 23:05:00,151,0.0,0.0
2023-09-22 23:05:00,152,0.0,0.0
2023-09-22 23:05:00,153,0.0,0.0
2023-09-22 23:05:00,154,243.0,134.0
2023-09-22 23:05:00,155,123.0,67.0
2023-09-22 23:05:00,156,0.0,0.0
2023-09-22 23:05:00,158,0.0,0.0
2023-09-22 23:05:00,159,996.0,795.0
2023-09-22 23:05:00,160,996.0,795.0
2023-09-22 23:05:00,161,0.0,0.0
2023-09-22 23:05:00,162,299.998077,220.003342
2023-09-22 23:05:00,166,0.0,0.0
2023-09-22 23:05:00,167,0.0,0.0
2023-09-22 23:05:00,168,0.0,0.0
2023-09-22 23:05:00,169,0.0,0.0
2023-09-22 23:05:00,170,0.0,0.0
2023-09-22 23:05:00,171,0.0,0.0
2023-09-22 23:05:00,172,146.0,104.99588
2023-09-22 23:05:00,173,0.0,0.0
2023-09-22 23:05:00,174,52.49794,52.49794
2023-09-22 23:05:00,175,0.0,0.0
2023-09-22 23:05:00,176,286.160614,153.710236
2023-09-22 23:05:00,177,157.0,106.0
2023-09-22 23:05:00,178,0.0,0.0
2023-09-22 23:05:00,179,0.0,0.0
2023-09-22 23:05:00,180,0.0,0.0
2023-09-22 23:05:00,181,158.5,115.997803
2023-09-22 23:05:00,182,158.5,115.997803
2023-09-22 23:05:00,183,182.0,120.0
2023-09-22 23:05:00,184,0.0,0.0
2023-09-22 23:05:00,185,0.0,0.0
2023-09-22 23:05:00,186,0.0,0.0
2023-09-22 23:05:00,187,160.0,115.997803
2023-09-22 23:05:00,188,160.0,115.997803
2023-09-22 23:05:00,189,185.0,120.0
2023-09-22 23:05:00,190,993.0,795.0
2023-09-22 23:05:00,191,993.0,795.0
2023-09-22 23:05:00,193,0.0,0.0
2023-09-22 23:05:00,194,0.0,0.0
2023-09-22 23:05:00,195,24.239403,10.0
2023-09-22 23:05:00,196,0.0,0.0
2023-09-22 23:05:00,197,0.0,0.0
2023-09-22 23:05:00,198,0.0,0.0
2023-09-22 23:05:00,200,0.0,0.0
2023-09-22 23:05:00,207,77.0,60.0
2023-09-22 23:05:00,208,0.0,0.0
2023-09-22 23:05:00,209,77.0,60.0
2023-09-22 23:05:00,210,0.0,0.0
2023-09-22 23:05:00,211,77.0,60.0
2023-09-22 23:05:00,212,89.797211,89.797211
2023-09-22 23:05:00,213,0.0,0.0
2023-09-22 23:05:00,214,0.0,0.0
2023-09-22 23:05:00,215,0.0,0.0
2023-09-22 23:05:00,216,0.0,0.0
2023-09-22 23:05:00,217,22.75,20.99826
2023-09-22 23:05:00,218,22.75,20.99826
2023-09-22 23:05:00,219,22.75,20.99826
2023-09-22 23:05:00,220,22.75,20.99826
2023-09-22 23:05:00,231,298.021057,270.0
2023-09-22 23:05:00,232,0.0,0.0
2023-09-22 23:05:00,233,0.0,0.0
2023-09-22 23:05:00,234,0.0,0.0
2023-09-22 23:05:00,237,0.0,0.0
2023-09-22 23:05:00,238,0.0,0.0
2023-09-22 23:05:00,240,292.0,200.0
2023-09-22 23:05:00,241,144.0,100.0
2023-09-22 23:05:00,242,0.0,0.0
2023-09-22 23:05:00,243,0.0,0.0
2023-09-22 23:05:00,244,0.0,0.0
2023-09-22 23:05:00,247,0.0,0.0
2023-09-22 23:05:00,248,0.0,0.0
2023-09-22 23:05:00,249,0.0,0.0
2023-09-22 23:05:00,250,166.5,99.242554
2023-09-22 23:05:00,251,166.5,99.498901
2023-09-22 23:05:00,252,180.0,130.0
2023-09-22 23:05:00,253,0.0,0.0
2023-09-22 23:05:00,254,0.0,0.0
2023-09-22 23:05:00,255,257.5,167.0
2023-09-22 23:05:00,256,257.5,167.0
2023-09-22 23:05:00,257,269.0,216.0
2023-09-22 23:05:00,258,259.0,162.007477
2023-09-22 23:05:00,259,259.0,162.007477
2023-09-22 23:05:00,260,248.0,208.0
2023-09-22 23:05:00,264,10.000229,5.000229
2023-09-22 23:05:00,265,10.000229,5.000229
2023-09-22 23:05:00,266,299.988098,230.0
2023-09-22 23:05:00,267,299.988098,230.0
2023-09-22 23:05:00,268,0.0,0.0
2023-09-22 23:05:00,269,0.0,0.0
2023-09-22 23:05:00,270,0.0,0.0
2023-09-22 23:05:00,271,0.0,0.0
2023-09-22 23:05:00,272,0.0,0.0
2023-09-22 23:05:00,273,0.0,0.0
2023-09-22 23:05:00,274,0.0,0.0
2023-09-22 23:05:00,275,0.0,0.0
2023-09-22 23:05:00,276,0.0,0.0
2023-09-22 23:05:00,277,0.0,0.0
2023-09-22 23:05:00,278,0.0,0.0
2023-09-22 23:05:00,279,0.0,0.0
2023-09-22 23:05:00,280,0.0,0.0
2023-09-22 23:05:00,281,0.0,0.0
2023-09-22 23:05:00,282,0.0,0.0
2023-09-22 23:05:00,283,0.0,0.0
2023-09-22 23:05:00,284,0.0,0.0
2023-09-22 23:05:00,285,0.0,0.0
2023-09-22 23:05:00,286,0.0,0.0
2023-09-22 23:05:00,287,166.0,100.0
2023-09-22 23:05:00,288,77.0,50.0
2023-09-22 23:05:00,289,0.0,0.0
2023-09-22 23:05:00,290,0.0,0.0
2023-09-22 23:05:00,291,0.0,0.0
2023-09-22 23:05:00,292,0.0,0.0
2023-09-22 23:05:00,293,0.0,0.0
2023-09-22 23:05:00,294,0.0,0.0
2023-09-22 23:05:00,299,182.5,123.99823
2023-09-22 23:05:00,300,182.5,123.99823
2023-09-22 23:05:00,301,181.5,123.99823
2023-09-22 23:05:00,302,181.5,123.99823
2023-09-22 23:05:00,303,219.0,132.0
2023-09-22 23:05:00,304,219.0,132.0
2023-09-22 23:05:00,305,310.954346,215.001404
2023-09-22 23:05:00,306,0.0,0.0
2023-09-22 23:05:00,307,296.58551,200.004578
2023-09-22 23:05:00,308,0.0,0.0
2023-09-22 23:05:00,309,0.0,0.0
2023-09-22 23:05:00,310,0.0,0.0
2023-09-22 23:05:00,311,0.0,0.0
2023-09-22 23:05:00,312,0.0,0.0
2023-09-22 23:05:00,313,0.0,0.0
2023-09-22 23:05:00,314,0.0,0.0
2023-09-22 23:05:00,315,0.0,0.0
2023-09-22 23:05:00,316,0.0,0.0
2023-09-22 23:05:00,317,0.0,0.0
2023-09-22 23:05:00,318,0.0,0.0
2023-09-22 23:05:00,319,0.0,0.0
2023-09-22 23:05:00,320,0.0,0.0
2023-09-22 23:05:00,321,0.0,0.0
2023-09-22 23:05:00,322,0.0,0.0
2023-09-22 23:05:00,323,163.5,122.0
2023-09-22 23:05:00,324,163.5,122.0
2023-09-22 23:05:00,325,170.0,136.0
2023-09-22 23:05:00,326,0.0,0.0
2023-09-22 23:05:00,327,0.0,0.0
2023-09-22 23:05:00,328,0.0,0.0
2023-09-22 23:05:00,329,0.0,0.0
2023-09-22 23:05:00,330,0.0,0.0
2023-09-22 23:05:00,331,816.0,656.49762
2023-09-22 23:05:00,332,0.0,0.0
2023-09-22 23:05:00,333,0.0,0.0
2023-09-22 23:05:00,334,0.0,0.0
2023-09-22 23:05:00,335,0.0,0.0
2023-09-22 23:05:00,336,0.0,0.0
2023-09-22 23:05:00,337,0.0,0.0
2023-09-22 23:05:00,338,0.0,0.0
2023-09-22 23:05:00,339,0.0,0.0
2023-09-22 23:05:00,340,818.0,673.76416
2023-09-22 23:05:00,341,0.0,0.0
2023-09-22 23:05:00,342,166.0,135.0
2023-09-22 23:05:00,343,167.0,135.0
2023-09-22 23:05:00,344,0.0,0.0
2023-09-22 23:05:00,345,0.0,0.0
2023-09-22 23:05:00,346,114.0,80.0
2023-09-22 23:05:00,347,188.0,163.0
2023-09-22 23:05:00,348,0.0,0.0
2023-09-22 23:05:00,349,0.0,0.0
2023-09-22 23:05:00,350,0.0,0.0
2023-09-22 23:05:00,351,0.0,0.0
2023-09-22 23:05:00,352,0.0,0.0
2023-09-22 23:05:00,353,0.0,0.0
2023-09-22 23:05:00,354,0.0,0.0
2023-09-22 23:05:00,355,0.0,0.0
2023-09-22 23:05:00,356,0.0,0.0
2023-09-22 23:05:00,357,0.0,0.0
2023-09-22 23:05:00,358,0.0,0.0
2023-09-22 23:05:00,359,0.0,0.0
2023-09-22 23:05:00,360,0.0,0.0
2023-09-22 23:05:00,361,0.0,0.0
2023-09-22 23:05:00,362,0.0,0.0
2023-09-22 23:05:00,363,0.0,0.0
2023-09-22 23:05:00,366,492.0336,479.897339
2023-09-22 23:05:00,367,492.907562,479.897339
2023-09-22 23:05:00,368,0.0,0.0
2023-09-22 23:05:00,369,0.0,0.0
2023-09-22 23:05:00,370,0.0,0.0
2023-09-22 23:05:00,371,0.0,0.0
2023-09-22 23:05:00,372,0.0,0.0
2023-09-22 23:05:00,373,0.0,0.0
2023-09-22 23:05:00,374,0.0,0.0
2023-09-22 23:05:00,375,0.0,0.0
2023-09-22 23:05:00,376,0.0,0.0
2023-09-22 23:05:00,377,0.0,0.0
2023-09-22 23:05:00,378,0.0,0.0
2023-09-22 23:05:00,379,0.0,0.0
2023-09-22 23:05:00,380,0.0,0.0
2023-09-22 23:05:00,381,0.0,0.0
2023-09-22 23:05:00,382,0.0,0.0
2023-09-22 23:05:00,383,0.0,0.0
2023-09-22 23:05:00,384,0.0,0.0
2023-09-22 23:05:00,385,290.0,181.090759
2023-09-22 23:05:00,386,290.0,182.372498
2023-09-22 23:05:00,387,277.0,202.0
2023-09-22 23:05:00,388,289.5,181.395935
2023-09-22 23:05:00,389,289.5,180.83136
2023-09-22 23:05:00,390,277.0,202.0
2023-09-22 23:05:00,419,308.0,190.002136
2023-09-22 23:05:00,420,0.0,0.0
2023-09-22 23:05:00,421,137.0,95.001068
2023-09-22 23:05:00,422,266.0,180.0
2023-09-22 23:05:00,423,266.0,180.0
2023-09-22 23:05:00,432,294.0,216.0
2023-09-22 23:05:00,433,373.552246,254.0
2023-09-22 23:05:00,434,286.0,180.013397
2023-09-22 23:05:00,435,286.0,180.013397
2023-09-22 23:05:00,436,287.0,180.013397
2023-09-22 23:05:00,437,287.0,180.013397
2023-09-22 23:05:00,438,290.0,208.0
2023-09-22 23:05:00,439,290.0,208.0
2023-09-22 23:05:00,440,168.0,120.0
2023-09-22 23:05:00,441,168.0,120.0
2023-09-22 23:05:00,442,176.0,120.0
2023-09-22 23:05:00,443,0.0,0.0
2023-09-22 23:05:00,444,0.0,0.0
2023-09-22 23:05:00,450,239.0,235.0
2023-09-22 23:05:00,451,115.0,115.0
2023-09-22 23:05:00,452,0.0,0.0
2023-09-22 23:05:00,453,0.0,0.0
2023-09-22 23:05:00,459,384.69162,264.399994
2023-09-22 23:05:00,467,12.0,5.000153
2023-09-22 23:05:00,468,12.0,4.000366
2023-09-22 23:05:00,469,5.000153,1.600391
2023-09-22 23:05:00,471,0.0,0.0
2023-09-22 23:05:00,472,209.99176,180.0
2023-09-22 23:05:00,473,105.0,90.0
2023-09-22 23:05:00,474,210.0,180.0
2023-09-22 23:05:00,475,105.0,90.0
2023-09-22 23:05:00,477,259.5,164.0
2023-09-22 23:05:00,478,0.0,0.0
2023-09-22 23:05:00,479,126.5,76.0
2023-09-22 23:05:00,480,0.0,0.0
2023-09-22 23:05:00,481,0.0,0.0
2023-09-22 23:05:00,482,0.0,0.0
2023-09-22 23:05:00,485,0.0,0.0
2023-09-22 23:05:00,486,0.0,0.0
2023-09-22 23:05:00,487,20.5,14.00032
2023-09-22 23:05:00,488,20.5,13.000565
2023-09-22 23:05:00,489,990.0,795.0
2023-09-22 23:05:00,490,0.0,0.0
2023-09-22 23:05:00,491,932.0,791.0
2023-09-22 23:05:00,492,964.0,786.0
2023-09-22 23:05:00,493,986.0,795.0
2023-09-22 23:05:00,494,0.0,0.0
2023-09-22 23:05:00,495,299.999908,200.0
2023-09-22 23:05:00,496,299.999908,200.0
2023-09-22 23:05:00,497,0.0,0.0
2023-09-22 23:05:00,498,399.994598,240.0
2023-09-22 23:05:00,499,370.400024,265.0
2023-09-22 23:05:00,501,297.5,158.003479
2023-09-22 23:05:00,502,171.611694,171.611694
2023-09-22 23:05:00,503,292.0,200.0
2023-09-22 23:05:00,507,0.0,0.0
2023-09-22 23:05:00,508,0.0,0.0
2023-09-22 23:05:00,511,0.0,0.0
2023-09-22 23:05:00,512,0.0,0.0
2023-09-22 23:05:00,513,338.0,150.0
2023-09-22 23:05:00,514,134.0,120.0
2023-09-22 23:05:00,516,0.0,0.0
2023-09-22 23:05:00,521,939.0,779.179443
2023-09-22 23:05:00,522,909.0,577.0
2023-09-22 23:05:00,523,0.0,0.0
2023-09-22 23:05:00,524,0.0,0.0
2023-09-22 23:05:00,525,0.0,0.0
2023-09-22 23:05:00,526,259.0,131.0
2023-09-22 23:05:00,527,1357.0,1058.099976
2023-09-22 23:05:00,528,259.0,131.0
2023-09-22 23:05:00,529,926.140381,577.0
2023-09-22 23:05:00,530,926.140381,713.267761
2023-09-22 23:05:00,533,0.0,0.0
2023-09-22 23:05:00,534,0.0,0.0
2023-09-22 23:05:00,535,0.0,0.0
2023-09-22 23:05:00,536,0.0,0.0
2023-09-22 23:05:00,537,0.0,0.0
2023-09-22 23:05:00,538,0.0,0.0
2023-09-22 23:05:00,539,348.0,168.0
2023-09-22 23:05:00,540,163.0,84.0
2023-09-22 23:05:00,541,77.0,50.0
2023-09-22 23:05:00,542,42.0,38.500824
2023-09-22 23:05:00,544,1012.0,795.0
2023-09-22 23:05:00,545,1012.0,795.0
2023-09-22 23:05:00,546,357.0,186.0
2023-09-22 23:05:00,547,357.0,186.0
2023-09-22 23:05:00,548,326.0,254.0
2023-09-22 23:05:00,549,240.0,120.0
2023-09-22 23:05:00,550,110.0,60.0
2023-09-22 23:05:00,554,863.207458,665.0
2023-09-22 23:05:00,555,0.0,0.0
2023-09-22 23:05:00,556,0.0,0.0
2023-09-22 23:05:00,557,0.0,0.0
2023-09-22 23:05:00,558,0.0,0.0
2023-09-22 23:05:00,559,0.0,0.0
2023-09-22 23:05:00,560,0.0,0.0
2023-09-22 23:10:00,1,0.0,0.0
2023-09-22 23:10:00,2,50.0,20.001221
2023-09-22 23:10:00,3,364.991486,330.0
2023-09-22 23:10:00,4,0.0,0.0
2023-09-22 23:10:00,5,0.0,0.0
2023-09-22 23:10:00,6,364.991486,330.0
2023-09-22 23:10:00,7,0.0,0.0
2023-09-22 23:10:00,8,379.993195,330.0
2023-09-22 23:10:00,9,0.0,0.0
2023-09-22 23:10:00,10,379.075714,330.0
2023-09-22 23:10:00,11,350.0,200.0
2023-09-22 23:10:00,12,0.0,0.0
2023-09-22 23:10:00,15,447.039124,394.938477
2023-09-22 23:10:00,16,0.0,0.0
2023-09-22 23:10:00,17,0.0,0.0
2023-09-22 23:10:00,18,466.0,427.091431
2023-09-22 23:10:00,27,615.0,615.0
2023-09-22 23:10:00,28,612.0,612.0
2023-09-22 23:10:00,29,612.0,612.0
2023-09-22 23:10:00,33,0.0,0.0
2023-09-22 23:10:00,36,984.0,795.0
2023-09-22 23:10:00,37,978.0,795.0
2023-09-22 23:10:00,43,368.318054,267.0
2023-09-22 23:10:00,46,506.0,453.366364
2023-09-22 23:10:00,47,0.0,0.0
2023-09-22 23:10:00,48,462.713654,409.872833
2023-09-22 23:10:00,49,0.0,0.0
2023-09-22 23:10:00,50,463.0,405.012726
2023-09-22 23:10:00,51,463.0,405.012726
2023-09-22 23:10:00,52,0.0,0.0
2023-09-22 23:10:00,53,0.0,0.0
2023-09-22 23:10:00,54,0.0,0.0
2023-09-22 23:10:00,55,0.0,0.0
2023-09-22 23:10:00,56,0.0,0.0
2023-09-22 23:10:00,57,0.0,0.0
2023-09-22 23:10:00,58,0.0,0.0
2023-09-22 23:10:00,59,0.0,0.0
2023-09-22 23:10:00,60,0.0,0.0
2023-09-22 23:10:00,61,0.0,0.0
2023-09-22 23:10:00,62,461.002716,392.262299
2023-09-22 23:10:00,63,0.0,0.0
2023-09-22 23:10:00,64,441.7034,361.722626
2023-09-22 23:10:00,65,438.090973,337.9729
2023-09-22 23:10:00,66,0.0,0.0
2023-09-22 23:10:00,67,433.379669,400.921295
2023-09-22 23:10:00,68,0.0,0.0
2023-09-22 23:10:00,69,914.666687,670.0
2023-09-22 23:10:00,70,912.799988,850.756836
2023-09-22 23:10:00,71,44.0,25.002136
2023-09-22 23:10:00,72,44.0,25.002136
2023-09-22 23:10:00,73,0.0,0.0
2023-09-22 23:10:00,74,0.0,0.0
2023-09-22 23:10:00,75,0.0,0.0
2023-09-22 23:10:00,76,0.0,0.0
2023-09-22 23:10:00,77,0.0,0.0
2023-09-22 23:10:00,78,0.0,0.0
2023-09-22 23:10:00,79,0.0,0.0
2023-09-22 23:10:00,80,0.0,0.0
2023-09-22 23:10:00,83,430.56662,379.514557
2023-09-22 23:10:00,84,352.589996,320.0
2023-09-22 23:10:00,85,348.940002,320.0
2023-09-22 23:10:00,86,0.0,0.0
2023-09-22 23:10:00,87,0.0,0.0
2023-09-22 23:10:00,88,380.0,329.757294
2023-09-22 23:10:00,89,455.993927,365.691223
2023-09-22 23:10:00,90,457.0,310.0
2023-09-22 23:10:00,91,0.0,0.0
2023-09-22 23:10:00,92,906.576233,746.845947
2023-09-22 23:10:00,95,0.0,0.0
2023-09-22 23:10:00,96,85.5,60.0
2023-09-22 23:10:00,97,0.0,0.0
2023-09-22 23:10:00,98,179.0,112.0
2023-09-22 23:10:00,99,0.0,0.0
2023-09-22 23:10:00,100,0.0,0.0
2023-09-22 23:10:00,101,0.0,0.0
2023-09-22 23:10:00,102,0.0,0.0
2023-09-22 23:10:00,103,0.0,0.0
2023-09-22 23:10:00,104,0.0,0.0
2023-09-22 23:10:00,105,0.0,0.0
2023-09-22 23:10:00,106,0.0,0.0
2023-09-22 23:10:00,107,0.0,0.0
2023-09-22 23:10:00,108,0.0,0.0
2023-09-22 23:10:00,112,41.0,41.0
2023-09-22 23:10:00,113,0.0,0.0
2023-09-22 23:10:00,114,11.0,10.0
2023-09-22 23:10:00,115,921.0,759.790161
2023-09-22 23:10:00,116,917.99292,750.045654
2023-09-22 23:10:00,117,109.998779,60.000153
2023-09-22 23:10:00,118,109.998779,60.000153
2023-09-22 23:10:00,119,109.998779,60.000153
2023-09-22 23:10:00,120,109.998779,60.000153
2023-09-22 23:10:00,126,11.0,8.0
2023-09-22 23:10:00,127,11.0,8.0
2023-09-22 23:10:00,128,994.0,750.0
2023-09-22 23:10:00,129,992.0,750.0
2023-09-22 23:10:00,130,0.0,0.0
2023-09-22 23:10:00,131,985.0,718.0
2023-09-22 23:10:00,132,937.0,758.0
2023-09-22 23:10:00,133,0.0,0.0
2023-09-22 23:10:00,134,203.237839,193.237839
2023-09-22 23:10:00,135,0.0,0.0
2023-09-22 23:10:00,136,0.0,0.0
2023-09-22 23:10:00,137,0.0,0.0
2023-09-22 23:10:00,138,0.0,0.0
2023-09-22 23:10:00,139,295.0,205.0
2023-09-22 23:10:00,140,295.0,205.0
2023-09-22 23:10:00,141,272.0,188.0
2023-09-22 23:10:00,142,173.0,88.0
2023-09-22 23:10:00,143,173.0,89.143059
2023-09-22 23:10:00,144,173.0,104.0
2023-09-22 23:10:00,145,170.5,88.436272
2023-09-22 23:10:00,146,170.5,88.436272
2023-09-22 23:10:00,147,169.0,104.0
2023-09-22 23:10:00,150,0.0,0.0
2023-09-22 23:10:00,151,0.0,0.0
2023-09-22 23:10:00,152,0.0,0.0
2023-09-22 23:10:00,153,0.0,0.0
2023-09-22 23:10:00,154,243.0,134.0
2023-09-22 23:10:00,155,123.0,67.0
2023-09-22 23:10:00,156,0.0,0.0
2023-09-22 23:10:00,158,0.0,0.0
2023-09-22 23:10:00,159,997.0,795.0
2023-09-22 23:10:00,160,996.0,795.0
2023-09-22 23:10:00,161,0.0,0.0
2023-09-22 23:10:00,162,299.998077,220.003342
2023-09-22 23:10:00,166,0.0,0.0
2023-09-22 23:10:00,167,0.0,0.0
2023-09-22 23:10:00,168,0.0,0.0
2023-09-22 23:10:00,169,0.0,0.0
2023-09-22 23:10:00,170,0.0,0.0
2023-09-22 23:10:00,171,0.0,0.0
2023-09-22 23:10:00,172,147.0,104.99588
2023-09-22 23:10:00,173,0.0,0.0
2023-09-22 23:10:00,174,52.49794,52.49794
2023-09-22 23:10:00,175,0.0,0.0
2023-09-22 23:10:00,176,286.160614,153.767487
2023-09-22 23:10:00,177,157.0,106.0
2023-09-22 23:10:00,178,0.0,0.0
2023-09-22 23:10:00,179,0.0,0.0
2023-09-22 23:10:00,180,0.0,0.0
2023-09-22 23:10:00,181,159.0,115.997803
2023-09-22 23:10:00,182,159.0,115.997803
2023-09-22 23:10:00,183,184.0,120.0
2023-09-22 23:10:00,184,0.0,0.0
2023-09-22 23:10:00,185,0.0,0.0
2023-09-22 23:10:00,186,0.0,0.0
2023-09-22 23:10:00,187,161.0,115.997803
2023-09-22 23:10:00,188,161.0,115.997803
2023-09-22 23:10:00,189,186.0,120.0
2023-09-22 23:10:00,190,993.0,795.0
2023-09-22 23:10:00,191,994.0,795.0
2023-09-22 23:10:00,193,0.0,0.0
2023-09-22 23:10:00,194,0.0,0.0
2023-09-22 23:10:00,195,24.239403,10.0
2023-09-22 23:10:00,196,0.0,0.0
2023-09-22 23:10:00,197,0.0,0.0
2023-09-22 23:10:00,198,0.0,0.0
2023-09-22 23:10:00,200,0.0,0.0
2023-09-22 23:10:00,207,77.5,60.0
2023-09-22 23:10:00,208,0.0,0.0
2023-09-22 23:10:00,209,77.5,60.0
2023-09-22 23:10:00,210,0.0,0.0
2023-09-22 23:10:00,211,77.5,60.0
2023-09-22 23:10:00,212,89.797211,89.797211
2023-09-22 23:10:00,213,0.0,0.0
2023-09-22 23:10:00,214,0.0,0.0
2023-09-22 23:10:00,215,0.0,0.0
2023-09-22 23:10:00,216,0.0,0.0
2023-09-22 23:10:00,217,22.75,20.99826
2023-09-22 23:10:00,218,22.75,20.99826
2023-09-22 23:10:00,219,22.75,20.99826
2023-09-22 23:10:00,220,22.75,20.99826
2023-09-22 23:10:00,231,294.127106,270.0
2023-09-22 23:10:00,232,0.0,0.0
2023-09-22 23:10:00,233,0.0,0.0
2023-09-22 23:10:00,234,0.0,0.0
2023-09-22 23:10:00,237,0.0,0.0
2023-09-22 23:10:00,238,0.0,0.0
2023-09-22 23:10:00,240,292.0,200.0
2023-09-22 23:10:00,241,144.0,100.0
2023-09-22 23:10:00,242,0.0,0.0
2023-09-22 23:10:00,243,0.0,0.0
2023-09-22 23:10:00,244,0.0,0.0
2023-09-22 23:10:00,247,0.0,0.0
2023-09-22 23:10:00,248,0.0,0.0
2023-09-22 23:10:00,249,0.0,0.0
2023-09-22 23:10:00,250,166.5,99.279175
2023-09-22 23:10:00,251,166.5,99.498901
2023-09-22 23:10:00,252,180.0,130.0
2023-09-22 23:10:00,253,0.0,0.0
2023-09-22 23:10:00,254,0.0,0.0
2023-09-22 23:10:00,255,258.0,167.0
2023-09-22 23:10:00,256,258.0,167.0
2023-09-22 23:10:00,257,269.0,216.0
2023-09-22 23:10:00,258,259.0,162.007477
2023-09-22 23:10:00,259,259.0,162.007477
2023-09-22 23:10:00,260,248.0,208.0
2023-09-22 23:10:00,264,10.000229,5.000229
2023-09-22 23:10:00,265,10.000229,5.000229
2023-09-22 23:10:00,266,299.988098,230.0
2023-09-22 23:10:00,267,299.988098,230.0
2023-09-22 23:10:00,268,0.0,0.0
2023-09-22 23:10:00,269,0.0,0.0
2023-09-22 23:10:00,270,0.0,0.0
2023-09-22 23:10:00,271,0.0,0.0
2023-09-22 23:10:00,272,0.0,0.0
2023-09-22 23:10:00,273,0.0,0.0
2023-09-22 23:10:00,274,0.0,0.0
2023-09-22 23:10:00,275,0.0,0.0
2023-09-22 23:10:00,276,0.0,0.0
2023-09-22 23:10:00,277,0.0,0.0
2023-09-22 23:10:00,278,0.0,0.0
2023-09-22 23:10:00,279,0.0,0.0
2023-09-22 23:10:00,280,0.0,0.0
2023-09-22 23:10:00,281,0.0,0.0
2023-09-22 23:10:00,282,0.0,0.0
2023-09-22 23:10:00,283,0.0,0.0
2023-09-22 23:10:00,284,0.0,0.0
2023-09-22 23:10:00,285,0.0,0.0
2023-09-22 23:10:00,286,0.0,0.0
2023-09-22 23:10:00,287,166.0,100.0
2023-09-22 23:10:00,288,77.0,50.0
2023-09-22 23:10:00,289,0.0,0.0
2023-09-22 23:10:00,290,0.0,0.0
2023-09-22 23:10:00,291,0.0,0.0
2023-09-22 23:10:00,292,0.0,0.0
2023-09-22 23:10:00,293,0.0,0.0
2023-09-22 23:10:00,294,0.0,0.0
2023-09-22 23:10:00,299,182.5,123.99823
2023-09-22 23:10:00,300,182.5,123.99823
2023-09-22 23:10:00,301,181.5,123.99823
2023-09-22 23:10:00,302,181.5,123.99823
2023-09-22 23:10:00,303,219.0,132.0
2023-09-22 23:10:00,304,219.0,132.0
2023-09-22 23:10:00,305,310.960022,215.001404
2023-09-22 23:10:00,306,0.0,0.0
2023-09-22 23:10:00,307,296.805634,200.004578
2023-09-22 23:10:00,308,0.0,0.0
2023-09-22 23:10:00,309,0.0,0.0
2023-09-22 23:10:00,310,0.0,0.0
2023-09-22 23:10:00,311,0.0,0.0
2023-09-22 23:10:00,312,0.0,0.0
2023-09-22 23:10:00,313,0.0,0.0
2023-09-22 23:10:00,314,0.0,0.0
2023-09-22 23:10:00,315,0.0,0.0
2023-09-22 23:10:00,316,0.0,0.0
2023-09-22 23:10:00,317,0.0,0.0
2023-09-22 23:10:00,318,0.0,0.0
2023-09-22 23:10:00,319,0.0,0.0
2023-09-22 23:10:00,320,0.0,0.0
2023-09-22 23:10:00,321,0.0,0.0
2023-09-22 23:10:00,322,0.0,0.0
2023-09-22 23:10:00,323,163.5,122.0
2023-09-22 23:10:00,324,163.5,122.0
2023-09-22 23:10:00,325,170.0,136.0
2023-09-22 23:10:00,326,0.0,0.0
2023-09-22 23:10:00,327,0.0,0.0
2023-09-22 23:10:00,328,0.0,0.0
2023-09-22 23:10:00,329,0.0,0.0
2023-09-22 23:10:00,330,0.0,0.0
2023-09-22 23:10:00,331,816.0,647.637939
2023-09-22 23:10:00,332,0.0,0.0
2023-09-22 23:10:00,333,0.0,0.0
2023-09-22 23:10:00,334,0.0,0.0
2023-09-22 23:10:00,335,0.0,0.0
2023-09-22 23:10:00,336,0.0,0.0
2023-09-22 23:10:00,337,0.0,0.0
2023-09-22 23:10:00,338,0.0,0.0
2023-09-22 23:10:00,339,0.0,0.0
2023-09-22 23:10:00,340,818.0,673.556763
2023-09-22 23:10:00,341,0.0,0.0
2023-09-22 23:10:00,342,166.0,135.0
2023-09-22 23:10:00,343,167.0,135.0
2023-09-22 23:10:00,344,0.0,0.0
2023-09-22 23:10:00,345,0.0,0.0
2023-09-22 23:10:00,346,114.0,80.0
2023-09-22 23:10:00,347,188.0,163.0
2023-09-22 23:10:00,348,0.0,0.0
2023-09-22 23:10:00,349,0.0,0.0
2023-09-22 23:10:00,350,0.0,0.0
2023-09-22 23:10:00,351,0.0,0.0
2023-09-22 23:10:00,352,0.0,0.0
2023-09-22 23:10:00,353,0.0,0.0
2023-09-22 23:10:00,354,0.0,0.0
2023-09-22 23:10:00,355,0.0,0.0
2023-09-22 23:10:00,356,0.0,0.0
2023-09-22 23:10:00,357,0.0,0.0
2023-09-22 23:10:00,358,0.0,0.0
2023-09-22 23:10:00,359,0.0,0.0
2023-09-22 23:10:00,360,0.0,0.0
2023-09-22 23:10:00,361,0.0,0.0
2023-09-22 23:10:00,362,0.0,0.0
2023-09-22 23:10:00,363,0.0,0.0
2023-09-22 23:10:00,366,492.0336,355.0
2023-09-22 23:10:00,367,492.907562,479.897339
2023-09-22 23:10:00,368,0.0,0.0
2023-09-22 23:10:00,369,0.0,0.0
2023-09-22 23:10:00,370,0.0,0.0
2023-09-22 23:10:00,371,0.0,0.0
2023-09-22 23:10:00,372,0.0,0.0
2023-09-22 23:10:00,373,0.0,0.0
2023-09-22 23:10:00,374,0.0,0.0
2023-09-22 23:10:00,375,0.0,0.0
2023-09-22 23:10:00,376,0.0,0.0
2023-09-22 23:10:00,377,0.0,0.0
2023-09-22 23:10:00,378,0.0,0.0
2023-09-22 23:10:00,379,0.0,0.0
2023-09-22 23:10:00,380,0.0,0.0
2023-09-22 23:10:00,381,0.0,0.0
2023-09-22 23:10:00,382,0.0,0.0
2023-09-22 23:10:00,383,0.0,0.0
2023-09-22 23:10:00,384,0.0,0.0
2023-09-22 23:10:00,385,292.0,181.090759
2023-09-22 23:10:00,386,292.0,182.113098
2023-09-22 23:10:00,387,277.0,202.0
2023-09-22 23:10:00,388,291.5,181.395935
2023-09-22 23:10:00,389,291.5,180.83136
2023-09-22 23:10:00,390,277.0,202.0
2023-09-22 23:10:00,419,262.0,190.002136
2023-09-22 23:10:00,420,0.0,0.0
2023-09-22 23:10:00,421,104.0,95.001068
2023-09-22 23:10:00,422,267.0,180.0
2023-09-22 23:10:00,423,267.0,180.0
2023-09-22 23:10:00,432,297.0,216.0
2023-09-22 23:10:00,433,372.89679,254.0
2023-09-22 23:10:00,434,286.0,180.013397
2023-09-22 23:10:00,435,286.0,180.013397
2023-09-22 23:10:00,436,287.0,180.013397
2023-09-22 23:10:00,437,287.0,180.013397
2023-09-22 23:10:00,438,290.0,208.0
2023-09-22 23:10:00,439,290.0,208.0
2023-09-22 23:10:00,440,169.0,120.0
2023-09-22 23:10:00,441,169.0,120.0
2023-09-22 23:10:00,442,176.0,120.0
2023-09-22 23:10:00,443,0.0,0.0
2023-09-22 23:10:00,444,0.0,0.0
2023-09-22 23:10:00,450,239.0,130.414734
2023-09-22 23:10:00,451,137.0,85.0
2023-09-22 23:10:00,452,0.0,0.0
2023-09-22 23:10:00,453,0.0,0.0
2023-09-22 23:10:00,459,384.174622,264.399994
2023-09-22 23:10:00,467,12.0,5.000153
2023-09-22 23:10:00,468,12.0,4.000366
2023-09-22 23:10:00,469,5.000153,1.600391
2023-09-22 23:10:00,471,0.0,0.0
2023-09-22 23:10:00,472,209.99176,180.0
2023-09-22 23:10:00,473,105.0,90.0
2023-09-22 23:10:00,474,210.0,180.0
2023-09-22 23:10:00,475,105.0,90.0
2023-09-22 23:10:00,477,66.121674,0.0
2023-09-22 23:10:00,478,0.0,0.0
2023-09-22 23:10:00,479,253.0,152.0
2023-09-22 23:10:00,480,0.0,0.0
2023-09-22 23:10:00,481,0.0,0.0
2023-09-22 23:10:00,482,0.0,0.0
2023-09-22 23:10:00,485,0.0,0.0
2023-09-22 23:10:00,486,0.0,0.0
2023-09-22 23:10:00,487,20.5,14.00032
2023-09-22 23:10:00,488,20.5,13.000565
2023-09-22 23:10:00,489,990.0,795.0
2023-09-22 23:10:00,490,0.0,0.0
2023-09-22 23:10:00,491,932.0,791.0
2023-09-22 23:10:00,492,964.0,786.0
2023-09-22 23:10:00,493,986.0,795.0
2023-09-22 23:10:00,494,0.0,0.0
2023-09-22 23:10:00,495,299.999908,200.0
2023-09-22 23:10:00,496,299.999908,200.0
2023-09-22 23:10:00,497,0.0,0.0
2023-09-22 23:10:00,498,399.994598,240.0
2023-09-22 23:10:00,499,370.440704,265.0
2023-09-22 23:10:00,501,300.5,158.003479
2023-09-22 23:10:00,502,249.342285,249.342285
2023-09-22 23:10:00,503,294.0,200.0
2023-09-22 23:10:00,507,0.0,0.0
2023-09-22 23:10:00,508,0.0,0.0
2023-09-22 23:10:00,511,0.0,0.0
2023-09-22 23:10:00,512,0.0,0.0
2023-09-22 23:10:00,513,338.0,150.0
2023-09-22 23:10:00,514,134.0,120.0
2023-09-22 23:10:00,516,0.0,0.0
2023-09-22 23:10:00,521,939.0,767.983398
2023-09-22 23:10:00,522,910.0,577.0
2023-09-22 23:10:00,523,0.0,0.0
2023-09-22 23:10:00,524,0.0,0.0
2023-09-22 23:10:00,525,0.0,0.0
2023-09-22 23:10:00,526,259.0,131.0
2023-09-22 23:10:00,527,1357.0,1058.099976
2023-09-22 23:10:00,528,259.0,131.0
2023-09-22 23:10:00,529,926.140381,577.0
2023-09-22 23:10:00,530,926.140381,705.891907
2023-09-22 23:10:00,533,0.0,0.0
2023-09-22 23:10:00,534,0.0,0.0
2023-09-22 23:10:00,535,0.0,0.0
2023-09-22 23:10:00,536,0.0,0.0
2023-09-22 23:10:00,537,0.0,0.0
2023-09-22 23:10:00,538,0.0,0.0
2023-09-22 23:10:00,539,348.0,168.0
2023-09-22 23:10:00,540,163.0,84.0
2023-09-22 23:10:00,541,77.0,50.0
2023-09-22 23:10:00,542,42.0,38.500824
2023-09-22 23:10:00,544,1012.0,795.0
2023-09-22 23:10:00,545,1012.0,795.0
2023-09-22 23:10:00,546,357.0,186.0
2023-09-22 23:10:00,547,357.0,186.0
2023-09-22 23:10:00,548,326.0,254.0
2023-09-22 23:10:00,549,240.0,120.0
2023-09-22 23:10:00,550,110.0,60.0
2023-09-22 23:10:00,554,863.207458,665.0
2023-09-22 23:10:00,555,0.0,0.0
2023-09-22 23:10:00,556,0.0,0.0
2023-09-22 23:10:00,557,0.0,0.0
2023-09-22 23:10:00,558,0.0,0.0
2023-09-22 23:10:00,559,0.0,0.0
2023-09-22 23:10:00,560,0.0,0.0
2023-09-22 23:15:00,1,0.0,0.0
2023-09-22 23:15:00,2,50.0,20.001221
2023-09-22 23:15:00,3,364.991486,330.0
2023-09-22 23:15:00,4,0.0,0.0
2023-09-22 23:15:00,5,0.0,0.0
2023-09-22 23:15:00,6,364.991486,330.0
2023-09-22 23:15:00,7,0.0,0.0
2023-09-22 23:15:00,8,379.993195,330.0
2023-09-22 23:15:00,9,0.0,0.0
2023-09-22 23:15:00,10,379.075714,330.0
2023-09-22 23:15:00,11,350.0,200.0
2023-09-22 23:15:00,12,0.0,0.0
2023-09-22 23:15:00,15,481.11795,421.11795
2023-09-22 23:15:00,16,0.0,0.0
2023-09-22 23:15:00,17,0.0,0.0
2023-09-22 23:15:00,18,458.624207,418.624207
2023-09-22 23:15:00,27,615.0,615.0
2023-09-22 23:15:00,28,612.0,612.0
2023-09-22 23:15:00,29,612.0,612.0
2023-09-22 23:15:00,33,0.0,0.0
2023-09-22 23:15:00,36,984.0,795.0
2023-09-22 23:15:00,37,978.0,795.0
2023-09-22 23:15:00,43,371.014038,267.0
2023-09-22 23:15:00,46,506.0,447.948578
2023-09-22 23:15:00,47,0.0,0.0
2023-09-22 23:15:00,48,462.713654,409.872833
2023-09-22 23:15:00,49,0.0,0.0
2023-09-22 23:15:00,50,463.0,405.012726
2023-09-22 23:15:00,51,463.0,405.012726
2023-09-22 23:15:00,52,0.0,0.0
2023-09-22 23:15:00,53,0.0,0.0
2023-09-22 23:15:00,54,0.0,0.0
2023-09-22 23:15:00,55,0.0,0.0
2023-09-22 23:15:00,56,0.0,0.0
2023-09-22 23:15:00,57,0.0,0.0
2023-09-22 23:15:00,58,0.0,0.0
2023-09-22 23:15:00,59,0.0,0.0
2023-09-22 23:15:00,60,0.0,0.0
2023-09-22 23:15:00,61,0.0,0.0
2023-09-22 23:15:00,62,461.002716,391.317169
2023-09-22 23:15:00,63,0.0,0.0
2023-09-22 23:15:00,64,441.7034,362.155029
2023-09-22 23:15:00,65,438.090973,337.886383
2023-09-22 23:15:00,66,0.0,0.0
2023-09-22 23:15:00,67,433.379669,400.946075
2023-09-22 23:15:00,68,0.0,0.0
2023-09-22 23:15:00,69,914.666687,670.0
2023-09-22 23:15:00,70,912.799988,850.756836
2023-09-22 23:15:00,71,44.0,25.002136
2023-09-22 23:15:00,72,44.0,25.002136
2023-09-22 23:15:00,73,0.0,0.0
2023-09-22 23:15:00,74,0.0,0.0
2023-09-22 23:15:00,75,0.0,0.0
2023-09-22 23:15:00,76,0.0,0.0
2023-09-22 23:15:00,77,0.0,0.0
2023-09-22 23:15:00,78,0.0,0.0
2023-09-22 23:15:00,79,0.0,0.0
2023-09-22 23:15:00,80,0.0,0.0
2023-09-22 23:15:00,83,430.56662,377.153198
2023-09-22 23:15:00,84,352.589996,320.0
2023-09-22 23:15:00,85,348.940002,320.0
2023-09-22 23:15:00,86,0.0,0.0
2023-09-22 23:15:00,87,0.0,0.0
2023-09-22 23:15:00,88,379.752655,329.732513
2023-09-22 23:15:00,89,455.993927,367.605377
2023-09-22 23:15:00,90,457.0,310.0
2023-09-22 23:15:00,91,0.0,0.0
2023-09-22 23:15:00,92,899.848267,746.845947
2023-09-22 23:15:00,95,0.0,0.0
2023-09-22 23:15:00,96,85.5,60.0
2023-09-22 23:15:00,97,0.0,0.0
2023-09-22 23:15:00,98,179.0,112.0
2023-09-22 23:15:00,99,0.0,0.0
2023-09-22 23:15:00,100,0.0,0.0
2023-09-22 23:15:00,101,0.0,0.0
2023-09-22 23:15:00,102,0.0,0.0
2023-09-22 23:15:00,103,0.0,0.0
2023-09-22 23:15:00,104,0.0,0.0
2023-09-22 23:15:00,105,0.0,0.0
2023-09-22 23:15:00,106,0.0,0.0
2023-09-22 23:15:00,107,0.0,0.0
2023-09-22 23:15:00,108,0.0,0.0
2023-09-22 23:15:00,112,41.0,41.0
2023-09-22 23:15:00,113,0.0,0.0
2023-09-22 23:15:00,114,11.0,10.0
2023-09-22 23:15:00,115,921.0,760.082886
2023-09-22 23:15:00,116,917.99292,751.443115
2023-09-22 23:15:00,117,109.998779,60.000153
2023-09-22 23:15:00,118,109.998779,60.000153
2023-09-22 23:15:00,119,109.998779,60.000153
2023-09-22 23:15:00,120,109.998779,60.000153
2023-09-22 23:15:00,126,11.0,8.0
2023-09-22 23:15:00,127,11.0,8.0
2023-09-22 23:15:00,128,994.0,750.0
2023-09-22 23:15:00,129,992.0,750.0
2023-09-22 23:15:00,130,0.0,0.0
2023-09-22 23:15:00,131,985.0,718.0
2023-09-22 23:15:00,132,937.0,758.0
2023-09-22 23:15:00,133,0.0,0.0
2023-09-22 23:15:00,134,208.385132,198.385132
2023-09-22 23:15:00,135,0.0,0.0
2023-09-22 23:15:00,136,0.0,0.0
2023-09-22 23:15:00,137,0.0,0.0
2023-09-22 23:15:00,138,0.0,0.0
2023-09-22 23:15:00,139,295.0,205.0
2023-09-22 23:15:00,140,295.0,205.0
2023-09-22 23:15:00,141,272.0,188.0
2023-09-22 23:15:00,142,173.0,88.0
2023-09-22 23:15:00,143,173.0,89.143059
2023-09-22 23:15:00,144,173.0,104.0
2023-09-22 23:15:00,145,170.5,88.436272
2023-09-22 23:15:00,146,170.5,88.436272
2023-09-22 23:15:00,147,169.0,104.0
2023-09-22 23:15:00,150,0.0,0.0
2023-09-22 23:15:00,151,0.0,0.0
2023-09-22 23:15:00,152,0.0,0.0
2023-09-22 23:15:00,153,0.0,0.0
2023-09-22 23:15:00,154,243.0,134.0
2023-09-22 23:15:00,155,123.0,67.0
2023-09-22 23:15:00,156,0.0,0.0
2023-09-22 23:15:00,158,0.0,0.0
2023-09-22 23:15:00,159,997.0,795.0
2023-09-22 23:15:00,160,996.0,795.0
2023-09-22 23:15:00,161,0.0,0.0
2023-09-22 23:15:00,162,299.998077,220.003342
2023-09-22 23:15:00,166,0.0,0.0
2023-09-22 23:15:00,167,0.0,0.0
2023-09-22 23:15:00,168,0.0,0.0
2023-09-22 23:15:00,169,0.0,0.0
2023-09-22 23:15:00,170,0.0,0.0
2023-09-22 23:15:00,171,0.0,0.0
2023-09-22 23:15:00,172,147.0,104.99588
2023-09-22 23:15:00,173,0.0,0.0
2023-09-22 23:15:00,174,52.49794,52.49794
2023-09-22 23:15:00,175,0.0,0.0
2023-09-22 23:15:00,176,286.294098,153.767487
2023-09-22 23:15:00,177,157.0,106.0
2023-09-22 23:15:00,178,0.0,0.0
2023-09-22 23:15:00,179,0.0,0.0
2023-09-22 23:15:00,180,0.0,0.0
2023-09-22 23:15:00,181,159.0,115.997803
2023-09-22 23:15:00,182,159.0,115.997803
2023-09-22 23:15:00,183,184.0,120.0
2023-09-22 23:15:00,184,0.0,0.0
2023-09-22 23:15:00,185,0.0,0.0
2023-09-22 23:15:00,186,0.0,0.0
2023-09-22 23:15:00,187,161.0,115.997803
2023-09-22 23:15:00,188,161.0,115.997803
2023-09-22 23:15:00,189,186.0,120.0
2023-09-22 23:15:00,190,993.0,795.0
2023-09-22 23:15:00,191,994.0,795.0
2023-09-22 23:15:00,193,0.0,0.0
2023-09-22 23:15:00,194,0.0,0.0
2023-09-22 23:15:00,195,24.239403,10.0
2023-09-22 23:15:00,196,0.0,0.0
2023-09-22 23:15:00,197,0.0,0.0
2023-09-22 23:15:00,198,0.0,0.0
2023-09-22 23:15:00,200,0.0,0.0
2023-09-22 23:15:00,207,77.5,60.0
2023-09-22 23:15:00,208,0.0,0.0
2023-09-22 23:15:00,209,77.5,60.0
2023-09-22 23:15:00,210,0.0,0.0
2023-09-22 23:15:00,211,77.5,60.0
2023-09-22 23:15:00,212,89.794922,89.794922
2023-09-22 23:15:00,213,0.0,0.0
2023-09-22 23:15:00,214,0.0,0.0
2023-09-22 23:15:00,215,0.0,0.0
2023-09-22 23:15:00,216,0.0,0.0
2023-09-22 23:15:00,217,22.75,20.99826
2023-09-22 23:15:00,218,22.75,20.99826
2023-09-22 23:15:00,219,22.75,20.99826
2023-09-22 23:15:00,220,22.75,20.99826
2023-09-22 23:15:00,231,298.825653,270.0
2023-09-22 23:15:00,232,0.0,0.0
2023-09-22 23:15:00,233,0.0,0.0
2023-09-22 23:15:00,234,0.0,0.0
2023-09-22 23:15:00,237,0.0,0.0
2023-09-22 23:15:00,238,0.0,0.0
2023-09-22 23:15:00,240,292.0,200.0
2023-09-22 23:15:00,241,144.0,100.0
2023-09-22 23:15:00,242,0.0,0.0
2023-09-22 23:15:00,243,0.0,0.0
2023-09-22 23:15:00,244,0.0,0.0
2023-09-22 23:15:00,247,0.0,0.0
2023-09-22 23:15:00,248,0.0,0.0
2023-09-22 23:15:00,249,0.0,0.0
2023-09-22 23:15:00,250,166.5,99.279175
2023-09-22 23:15:00,251,166.5,99.498901
2023-09-22 23:15:00,252,180.0,130.0
2023-09-22 23:15:00,253,0.0,0.0
2023-09-22 23:15:00,254,0.0,0.0
2023-09-22 23:15:00,255,258.0,167.0
2023-09-22 23:15:00,256,258.0,167.0
2023-09-22 23:15:00,257,269.0,216.0
2023-09-22 23:15:00,258,259.0,162.007477
2023-09-22 23:15:00,259,259.0,162.007477
2023-09-22 23:15:00,260,248.0,208.0
2023-09-22 23:15:00,264,10.000229,5.000229
2023-09-22 23:15:00,265,10.000229,5.000229
2023-09-22 23:15:00,266,299.988098,230.0
2023-09-22 23:15:00,267,299.988098,230.0
2023-09-22 23:15:00,268,0.0,0.0
2023-09-22 23:15:00,269,0.0,0.0
2023-09-22 23:15:00,270,0.0,0.0
2023-09-22 23:15:00,271,0.0,0.0
2023-09-22 23:15:00,272,0.0,0.0
2023-09-22 23:15:00,273,0.0,0.0
2023-09-22 23:15:00,274,0.0,0.0
2023-09-22 23:15:00,275,0.0,0.0
2023-09-22 23:15:00,276,0.0,0.0
2023-09-22 23:15:00,277,0.0,0.0
2023-09-22 23:15:00,278,0.0,0.0
2023-09-22 23:15:00,279,0.0,0.0
2023-09-22 23:15:00,280,0.0,0.0
2023-09-22 23:15:00,281,0.0,0.0
2023-09-22 23:15:00,282,0.0,0.0
2023-09-22 23:15:00,283,0.0,0.0
2023-09-22 23:15:00,284,0.0,0.0
2023-09-22 23:15:00,285,0.0,0.0
2023-09-22 23:15:00,286,0.0,0.0
2023-09-22 23:15:00,287,166.0,100.0
2023-09-22 23:15:00,288,77.0,50.0
2023-09-22 23:15:00,289,0.0,0.0
2023-09-22 23:15:00,290,0.0,0.0
2023-09-22 23:15:00,291,0.0,0.0
2023-09-22 23:15:00,292,0.0,0.0
2023-09-22 23:15:00,293,0.0,0.0
2023-09-22 23:15:00,294,0.0,0.0
2023-09-22 23:15:00,299,182.5,123.99823
2023-09-22 23:15:00,300,182.5,123.99823
2023-09-22 23:15:00,301,181.5,123.99823
2023-09-22 23:15:00,302,181.5,123.99823
2023-09-22 23:15:00,303,219.0,132.0
2023-09-22 23:15:00,304,219.0,132.0
2023-09-22 23:15:00,305,311.178131,215.001404
2023-09-22 23:15:00,306,0.0,0.0
2023-09-22 23:15:00,307,296.760071,200.004578
2023-09-22 23:15:00,308,0.0,0.0
2023-09-22 23:15:00,309,0.0,0.0
2023-09-22 23:15:00,310,0.0,0.0
2023-09-22 23:15:00,311,0.0,0.0
2023-09-22 23:15:00,312,0.0,0.0
2023-09-22 23:15:00,313,0.0,0.0
2023-09-22 23:15:00,314,0.0,0.0
2023-09-22 23:15:00,315,0.0,0.0
2023-09-22 23:15:00,316,0.0,0.0
2023-09-22 23:15:00,317,0.0,0.0
2023-09-22 23:15:00,318,0.0,0.0
2023-09-22 23:15:00,319,0.0,0.0
2023-09-22 23:15:00,320,0.0,0.0
2023-09-22 23:15:00,321,0.0,0.0
2023-09-22 23:15:00,322,0.0,0.0
2023-09-22 23:15:00,323,163.5,122.0
2023-09-22 23:15:00,324,163.5,122.0
2023-09-22 23:15:00,325,170.0,136.0
2023-09-22 23:15:00,326,0.0,0.0
2023-09-22 23:15:00,327,0.0,0.0
2023-09-22 23:15:00,328,0.0,0.0
2023-09-22 23:15:00,329,0.0,0.0
2023-09-22 23:15:00,330,0.0,0.0
2023-09-22 23:15:00,331,816.0,653.322083
2023-09-22 23:15:00,332,0.0,0.0
2023-09-22 23:15:00,333,0.0,0.0
2023-09-22 23:15:00,334,0.0,0.0
2023-09-22 23:15:00,335,0.0,0.0
2023-09-22 23:15:00,336,0.0,0.0
2023-09-22 23:15:00,337,0.0,0.0
2023-09-22 23:15:00,338,0.0,0.0
2023-09-22 23:15:00,339,0.0,0.0
2023-09-22 23:15:00,340,818.0,673.598145
2023-09-22 23:15:00,341,0.0,0.0
2023-09-22 23:15:00,342,166.0,135.0
2023-09-22 23:15:00,343,167.0,135.0
2023-09-22 23:15:00,344,0.0,0.0
2023-09-22 23:15:00,345,0.0,0.0
2023-09-22 23:15:00,346,114.0,80.0
2023-09-22 23:15:00,347,188.0,163.0
2023-09-22 23:15:00,348,0.0,0.0
2023-09-22 23:15:00,349,0.0,0.0
2023-09-22 23:15:00,350,0.0,0.0
2023-09-22 23:15:00,351,0.0,0.0
2023-09-22 23:15:00,352,0.0,0.0
2023-09-22 23:15:00,353,0.0,0.0
2023-09-22 23:15:00,354,0.0,0.0
2023-09-22 23:15:00,355,0.0,0.0
2023-09-22 23:15:00,356,0.0,0.0
2023-09-22 23:15:00,357,0.0,0.0
2023-09-22 23:15:00,358,0.0,0.0
2023-09-22 23:15:00,359,0.0,0.0
2023-09-22 23:15:00,360,0.0,0.0
2023-09-22 23:15:00,361,0.0,0.0
2023-09-22 23:15:00,362,0.0,0.0
2023-09-22 23:15:00,363,0.0,0.0
2023-09-22 23:15:00,366,492.0336,355.0
2023-09-22 23:15:00,367,492.907562,479.897339
2023-09-22 23:15:00,368,0.0,0.0
2023-09-22 23:15:00,369,0.0,0.0
2023-09-22 23:15:00,370,0.0,0.0
2023-09-22 23:15:00,371,0.0,0.0
2023-09-22 23:15:00,372,0.0,0.0
2023-09-22 23:15:00,373,0.0,0.0
2023-09-22 23:15:00,374,0.0,0.0
2023-09-22 23:15:00,375,0.0,0.0
2023-09-22 23:15:00,376,0.0,0.0
2023-09-22 23:15:00,377,0.0,0.0
2023-09-22 23:15:00,378,0.0,0.0
2023-09-22 23:15:00,379,0.0,0.0
2023-09-22 23:15:00,380,0.0,0.0
2023-09-22 23:15:00,381,0.0,0.0
2023-09-22 23:15:00,382,0.0,0.0
2023-09-22 23:15:00,383,0.0,0.0
2023-09-22 23:15:00,384,0.0,0.0
2023-09-22 23:15:00,385,292.0,181.121277
2023-09-22 23:15:00,386,292.0,181.83844
2023-09-22 23:15:00,387,277.0,202.0
2023-09-22 23:15:00,388,291.5,181.350159
2023-09-22 23:15:00,389,291.5,180.83136
2023-09-22 23:15:00,390,277.0,202.0
2023-09-22 23:15:00,419,262.0,190.002136
2023-09-22 23:15:00,420,0.0,0.0
2023-09-22 23:15:00,421,104.0,95.001068
2023-09-22 23:15:00,422,267.0,180.0
2023-09-22 23:15:00,423,267.0,180.0
2023-09-22 23:15:00,432,297.0,216.0
2023-09-22 23:15:00,433,370.938843,254.0
2023-09-22 23:15:00,434,286.0,180.013397
2023-09-22 23:15:00,435,286.0,180.013397
2023-09-22 23:15:00,436,287.0,180.013397
2023-09-22 23:15:00,437,287.0,180.013397
2023-09-22 23:15:00,438,290.0,208.0
2023-09-22 23:15:00,439,290.0,208.0
2023-09-22 23:15:00,440,169.0,120.0
2023-09-22 23:15:00,441,169.0,120.0
2023-09-22 23:15:00,442,176.0,120.0
2023-09-22 23:15:00,443,0.0,0.0
2023-09-22 23:15:00,444,0.0,0.0
2023-09-22 23:15:00,450,239.0,130.414734
2023-09-22 23:15:00,451,137.0,85.0
2023-09-22 23:15:00,452,0.0,0.0
2023-09-22 23:15:00,453,0.0,0.0
2023-09-22 23:15:00,459,383.19989,264.399994
2023-09-22 23:15:00,467,12.0,5.000153
2023-09-22 23:15:00,468,12.0,4.000366
2023-09-22 23:15:00,469,5.000153,1.600391
2023-09-22 23:15:00,471,0.0,0.0
2023-09-22 23:15:00,472,209.99176,180.0
2023-09-22 23:15:00,473,105.0,90.0
2023-09-22 23:15:00,474,210.0,180.0
2023-09-22 23:15:00,475,105.0,90.0
2023-09-22 23:15:00,477,0.0,0.0
2023-09-22 23:15:00,478,0.0,0.0
2023-09-22 23:15:00,479,0.0,0.0
2023-09-22 23:15:00,480,0.0,0.0
2023-09-22 23:15:00,481,0.0,0.0
2023-09-22 23:15:00,482,0.0,0.0
2023-09-22 23:15:00,485,0.0,0.0
2023-09-22 23:15:00,486,0.0,0.0
2023-09-22 23:15:00,487,20.5,14.00032
2023-09-22 23:15:00,488,20.5,13.000565
2023-09-22 23:15:00,489,990.0,795.0
2023-09-22 23:15:00,490,0.0,0.0
2023-09-22 23:15:00,491,932.0,791.0
2023-09-22 23:15:00,492,964.0,786.0
2023-09-22 23:15:00,493,986.0,795.0
2023-09-22 23:15:00,494,0.0,0.0
2023-09-22 23:15:00,495,299.999908,200.0
2023-09-22 23:15:00,496,0.0,0.0
2023-09-22 23:15:00,497,0.0,0.0
2023-09-22 23:15:00,498,399.994598,240.0
2023-09-22 23:15:00,499,371.0,265.0
2023-09-22 23:15:00,501,300.5,158.003479
2023-09-22 23:15:00,502,277.724487,277.724487
2023-09-22 23:15:00,503,294.0,200.0
2023-09-22 23:15:00,507,0.0,0.0
2023-09-22 23:15:00,508,0.0,0.0
2023-09-22 23:15:00,511,0.0,0.0
2023-09-22 23:15:00,512,0.0,0.0
2023-09-22 23:15:00,513,338.0,150.0
2023-09-22 23:15:00,514,134.0,120.0
2023-09-22 23:15:00,516,0.0,0.0
2023-09-22 23:15:00,521,939.0,770.412537
2023-09-22 23:15:00,522,910.0,577.0
2023-09-22 23:15:00,523,0.0,0.0
2023-09-22 23:15:00,524,0.0,0.0
2023-09-22 23:15:00,525,0.0,0.0
2023-09-22 23:15:00,526,259.0,131.0
2023-09-22 23:15:00,527,1357.0,1058.099976
2023-09-22 23:15:00,528,259.0,131.0
2023-09-22 23:15:00,529,926.140381,577.0
2023-09-22 23:15:00,530,926.140381,704.550598
2023-09-22 23:15:00,533,0.0,0.0
2023-09-22 23:15:00,534,0.0,0.0
2023-09-22 23:15:00,535,0.0,0.0
2023-09-22 23:15:00,536,0.0,0.0
2023-09-22 23:15:00,537,0.0,0.0
2023-09-22 23:15:00,538,0.0,0.0
2023-09-22 23:15:00,539,348.0,168.0
2023-09-22 23:15:00,540,163.0,84.0
2023-09-22 23:15:00,541,77.0,50.0
2023-09-22 23:15:00,542,42.0,38.500824
2023-09-22 23:15:00,544,1012.0,795.0
2023-09-22 23:15:00,545,1012.0,795.0
2023-09-22 23:15:00,546,357.0,186.0
2023-09-22 23:15:00,547,357.0,186.0
2023-09-22 23:15:00,548,326.0,254.0
2023-09-22 23:15:00,549,240.0,120.0
2023-09-22 23:15:00,550,110.0,60.0
2023-09-22 23:15:00,554,863.207458,665.0
2023-09-22 23:15:00,555,0.0,0.0
2023-09-22 23:15:00,556,0.0,0.0
2023-09-22 23:15:00,557,0.0,0.0
2023-09-22 23:15:00,558,0.0,0.0
2023-09-22 23:15:00,559,0.0,0.0
2023-09-22 23:15:00,560,0.0,0.0
2023-09-22 23:20:00,1,0.0,0.0
2023-09-22 23:20:00,2,50.0,20.001221
2023-09-22 23:20:00,3,364.991486,330.0
2023-09-22 23:20:00,4,0.0,0.0
2023-09-22 23:20:00,5,0.0,0.0
2023-09-22 23:20:00,6,364.991486,330.0
2023-09-22 23:20:00,7,0.0,0.0
2023-09-22 23:20:00,8,379.993195,330.0
2023-09-22 23:20:00,9,0.0,0.0
2023-09-22 23:20:00,10,379.075714,330.0
2023-09-22 23:20:00,11,350.0,200.0
2023-09-22 23:20:00,12,0.0,0.0
2023-09-22 23:20:00,15,497.380005,437.380005
2023-09-22 23:20:00,16,0.0,0.0
2023-09-22 23:20:00,17,0.0,0.0
2023-09-22 23:20:00,18,466.0,427.584381
2023-09-22 23:20:00,27,615.0,615.0
2023-09-22 23:20:00,28,612.0,612.0
2023-09-22 23:20:00,29,612.0,612.0
2023-09-22 23:20:00,33,0.0,0.0
2023-09-22 23:20:00,36,984.0,795.0
2023-09-22 23:20:00,37,978.0,795.0
2023-09-22 23:20:00,43,370.136261,267.0
2023-09-22 23:20:00,46,506.0,445.009064
2023-09-22 23:20:00,47,0.0,0.0
2023-09-22 23:20:00,48,462.713654,409.872833
2023-09-22 23:20:00,49,0.0,0.0
2023-09-22 23:20:00,50,463.0,405.012726
2023-09-22 23:20:00,51,463.0,405.012726
2023-09-22 23:20:00,52,0.0,0.0
2023-09-22 23:20:00,53,0.0,0.0
2023-09-22 23:20:00,54,0.0,0.0
2023-09-22 23:20:00,55,0.0,0.0
2023-09-22 23:20:00,56,0.0,0.0
2023-09-22 23:20:00,57,0.0,0.0
2023-09-22 23:20:00,58,0.0,0.0
2023-09-22 23:20:00,59,0.0,0.0
2023-09-22 23:20:00,60,0.0,0.0
2023-09-22 23:20:00,61,0.0,0.0
2023-09-22 23:20:00,62,461.002716,393.204895
2023-09-22 23:20:00,63,0.0,0.0
2023-09-22 23:20:00,64,441.7034,360.482513
2023-09-22 23:20:00,65,438.090973,340.089508
2023-09-22 23:20:00,66,0.0,0.0
2023-09-22 23:20:00,67,433.379669,400.921295
2023-09-22 23:20:00,68,0.0,0.0
2023-09-22 23:20:00,69,914.666687,670.0
2023-09-22 23:20:00,70,912.799988,850.756836
2023-09-22 23:20:00,71,44.0,25.002136
2023-09-22 23:20:00,72,44.0,25.002136
2023-09-22 23:20:00,73,0.0,0.0
2023-09-22 23:20:00,74,0.0,0.0
2023-09-22 23:20:00,75,0.0,0.0
2023-09-22 23:20:00,76,0.0,0.0
2023-09-22 23:20:00,77,0.0,0.0
2023-09-22 23:20:00,78,0.0,0.0
2023-09-22 23:20:00,79,0.0,0.0
2023-09-22 23:20:00,80,0.0,0.0
2023-09-22 23:20:00,83,430.56662,380.299133
2023-09-22 23:20:00,84,352.589996,320.0
2023-09-22 23:20:00,85,348.940002,320.0
2023-09-22 23:20:00,86,0.0,0.0
2023-09-22 23:20:00,87,0.0,0.0
2023-09-22 23:20:00,88,380.0,329.757294
2023-09-22 23:20:00,89,455.993927,375.037964
2023-09-22 23:20:00,90,457.0,310.0
2023-09-22 23:20:00,91,0.0,0.0
2023-09-22 23:20:00,92,893.13501,746.9375
2023-09-22 23:20:00,95,0.0,0.0
2023-09-22 23:20:00,96,85.5,60.0
2023-09-22 23:20:00,97,0.0,0.0
2023-09-22 23:20:00,98,179.0,112.0
2023-09-22 23:20:00,99,0.0,0.0
2023-09-22 23:20:00,100,0.0,0.0
2023-09-22 23:20:00,101,0.0,0.0
2023-09-22 23:20:00,102,0.0,0.0
2023-09-22 23:20:00,103,0.0,0.0
2023-09-22 23:20:00,104,0.0,0.0
2023-09-22 23:20:00,105,0.0,0.0
2023-09-22 23:20:00,106,0.0,0.0
2023-09-22 23:20:00,107,0.0,0.0
2023-09-22 23:20:00,108,0.0,0.0
2023-09-22 23:20:00,112,41.0,41.0
2023-09-22 23:20:00,113,0.0,0.0
2023-09-22 23:20:00,114,11.0,10.0
2023-09-22 23:20:00,115,921.0,760.135254
2023-09-22 23:20:00,116,917.99292,750.694275
2023-09-22 23:20:00,117,109.998779,60.000153
2023-09-22 23:20:00,118,109.998779,60.000153
2023-09-22 23:20:00,119,109.998779,60.000153
2023-09-22 23:20:00,120,109.998779,60.000153
2023-09-22 23:20:00,126,11.0,8.0
2023-09-22 23:20:00,127,11.0,8.0
2023-09-22 23:20:00,128,994.0,750.0
2023-09-22 23:20:00,129,992.0,750.0
2023-09-22 23:20:00,130,0.0,0.0
2023-09-22 23:20:00,131,985.0,718.0
2023-09-22 23:20:00,132,937.0,758.0
2023-09-22 23:20:00,133,0.0,0.0
2023-09-22 23:20:00,134,210.074249,200.074249
2023-09-22 23:20:00,135,0.0,0.0
2023-09-22 23:20:00,136,0.0,0.0
2023-09-22 23:20:00,137,0.0,0.0
2023-09-22 23:20:00,138,0.0,0.0
2023-09-22 23:20:00,139,295.0,205.0
2023-09-22 23:20:00,140,295.0,205.0
2023-09-22 23:20:00,141,272.0,188.0
2023-09-22 23:20:00,142,173.0,88.0
2023-09-22 23:20:00,143,173.0,89.143059
2023-09-22 23:20:00,144,173.0,104.0
2023-09-22 23:20:00,145,170.5,88.436272
2023-09-22 23:20:00,146,170.5,88.436272
2023-09-22 23:20:00,147,169.0,104.0
2023-09-22 23:20:00,150,0.0,0.0
2023-09-22 23:20:00,151,0.0,0.0
2023-09-22 23:20:00,152,0.0,0.0
2023-09-22 23:20:00,153,0.0,0.0
2023-09-22 23:20:00,154,243.0,134.0
2023-09-22 23:20:00,155,123.0,67.0
2023-09-22 23:20:00,156,0.0,0.0
2023-09-22 23:20:00,158,0.0,0.0
2023-09-22 23:20:00,159,997.0,795.0
2023-09-22 23:20:00,160,996.0,795.0
2023-09-22 23:20:00,161,0.0,0.0
2023-09-22 23:20:00,162,299.998077,220.003342
2023-09-22 23:20:00,166,0.0,0.0
2023-09-22 23:20:00,167,0.0,0.0
2023-09-22 23:20:00,168,0.0,0.0
2023-09-22 23:20:00,169,0.0,0.0
2023-09-22 23:20:00,170,0.0,0.0
2023-09-22 23:20:00,171,0.0,0.0
2023-09-22 23:20:00,172,147.0,104.99588
2023-09-22 23:20:00,173,0.0,0.0
2023-09-22 23:20:00,174,52.49794,52.49794
2023-09-22 23:20:00,175,0.0,0.0
2023-09-22 23:20:00,176,286.236908,153.920074
2023-09-22 23:20:00,177,157.0,106.0
2023-09-22 23:20:00,178,0.0,0.0
2023-09-22 23:20:00,179,0.0,0.0
2023-09-22 23:20:00,180,0.0,0.0
2023-09-22 23:20:00,181,159.0,115.997803
2023-09-22 23:20:00,182,159.0,115.997803
2023-09-22 23:20:00,183,184.0,120.0
2023-09-22 23:20:00,184,0.0,0.0
2023-09-22 23:20:00,185,0.0,0.0
2023-09-22 23:20:00,186,0.0,0.0
2023-09-22 23:20:00,187,161.0,115.997803
2023-09-22 23:20:00,188,161.0,115.997803
2023-09-22 23:20:00,189,186.0,120.0
2023-09-22 23:20:00,190,993.0,795.0
2023-09-22 23:20:00,191,994.0,795.0
2023-09-22 23:20:00,193,0.0,0.0
2023-09-22 23:20:00,194,0.0,0.0
2023-09-22 23:20:00,195,24.239403,10.0
2023-09-22 23:20:00,196,0.0,0.0
2023-09-22 23:20:00,197,0.0,0.0
2023-09-22 23:20:00,198,0.0,0.0
2023-09-22 23:20:00,200,0.0,0.0
2023-09-22 23:20:00,207,77.5,60.0
2023-09-22 23:20:00,208,0.0,0.0
2023-09-22 23:20:00,209,77.5,60.0
2023-09-22 23:20:00,210,0.0,0.0
2023-09-22 23:20:00,211,77.5,60.0
2023-09-22 23:20:00,212,89.797211,89.797211
2023-09-22 23:20:00,213,0.0,0.0
2023-09-22 23:20:00,214,0.0,0.0
2023-09-22 23:20:00,215,0.0,0.0
2023-09-22 23:20:00,216,0.0,0.0
2023-09-22 23:20:00,217,22.75,20.99826
2023-09-22 23:20:00,218,22.75,20.99826
2023-09-22 23:20:00,219,22.75,20.99826
2023-09-22 23:20:00,220,22.75,20.99826
2023-09-22 23:20:00,231,339.991455,270.0
2023-09-22 23:20:00,232,0.0,0.0
2023-09-22 23:20:00,233,0.0,0.0
2023-09-22 23:20:00,234,0.0,0.0
2023-09-22 23:20:00,237,0.0,0.0
2023-09-22 23:20:00,238,0.0,0.0
2023-09-22 23:20:00,240,292.0,200.0
2023-09-22 23:20:00,241,144.0,100.0
2023-09-22 23:20:00,242,0.0,0.0
2023-09-22 23:20:00,243,0.0,0.0
2023-09-22 23:20:00,244,0.0,0.0
2023-09-22 23:20:00,247,0.0,0.0
2023-09-22 23:20:00,248,0.0,0.0
2023-09-22 23:20:00,249,0.0,0.0
2023-09-22 23:20:00,250,166.5,99.334106
2023-09-22 23:20:00,251,166.5,99.46228
2023-09-22 23:20:00,252,180.0,130.0
2023-09-22 23:20:00,253,0.0,0.0
2023-09-22 23:20:00,254,0.0,0.0
2023-09-22 23:20:00,255,258.0,167.0
2023-09-22 23:20:00,256,258.0,167.0
2023-09-22 23:20:00,257,269.0,216.0
2023-09-22 23:20:00,258,259.0,162.007477
2023-09-22 23:20:00,259,259.0,162.007477
2023-09-22 23:20:00,260,248.0,208.0
2023-09-22 23:20:00,264,10.000229,5.000229
2023-09-22 23:20:00,265,10.000229,5.000229
2023-09-22 23:20:00,266,299.988098,230.0
2023-09-22 23:20:00,267,299.988098,230.0
2023-09-22 23:20:00,268,0.0,0.0
2023-09-22 23:20:00,269,0.0,0.0
2023-09-22 23:20:00,270,0.0,0.0
2023-09-22 23:20:00,271,0.0,0.0
2023-09-22 23:20:00,272,0.0,0.0
2023-09-22 23:20:00,273,0.0,0.0
2023-09-22 23:20:00,274,0.0,0.0
2023-09-22 23:20:00,275,0.0,0.0
2023-09-22 23:20:00,276,0.0,0.0
2023-09-22 23:20:00,277,0.0,0.0
2023-09-22 23:20:00,278,0.0,0.0
2023-09-22 23:20:00,279,0.0,0.0
2023-09-22 23:20:00,280,0.0,0.0
2023-09-22 23:20:00,281,0.0,0.0
2023-09-22 23:20:00,282,0.0,0.0
2023-09-22 23:20:00,283,0.0,0.0
2023-09-22 23:20:00,284,0.0,0.0
2023-09-22 23:20:00,285,0.0,0.0
2023-09-22 23:20:00,286,0.0,0.0
2023-09-22 23:20:00,287,166.0,100.0
2023-09-22 23:20:00,288,77.0,50.0
2023-09-22 23:20:00,289,0.0,0.0
2023-09-22 23:20:00,290,0.0,0.0
2023-09-22 23:20:00,291,0.0,0.0
2023-09-22 23:20:00,292,0.0,0.0
2023-09-22 23:20:00,293,0.0,0.0
2023-09-22 23:20:00,294,0.0,0.0
2023-09-22 23:20:00,299,182.5,123.99823
2023-09-22 23:20:00,300,182.5,123.99823
2023-09-22 23:20:00,301,181.5,123.99823
2023-09-22 23:20:00,302,181.5,123.99823
2023-09-22 23:20:00,303,219.0,132.0
2023-09-22 23:20:00,304,219.0,132.0
2023-09-22 23:20:00,305,311.929749,215.001404
2023-09-22 23:20:00,306,0.0,0.0
2023-09-22 23:20:00,307,296.876678,200.004578
2023-09-22 23:20:00,308,0.0,0.0
2023-09-22 23:20:00,309,0.0,0.0
2023-09-22 23:20:00,310,0.0,0.0
2023-09-22 23:20:00,311,0.0,0.0
2023-09-22 23:20:00,312,0.0,0.0
2023-09-22 23:20:00,313,0.0,0.0
2023-09-22 23:20:00,314,0.0,0.0
2023-09-22 23:20:00,315,0.0,0.0
2023-09-22 23:20:00,316,0.0,0.0
2023-09-22 23:20:00,317,0.0,0.0
2023-09-22 23:20:00,318,0.0,0.0
2023-09-22 23:20:00,319,0.0,0.0
2023-09-22 23:20:00,320,0.0,0.0
2023-09-22 23:20:00,321,0.0,0.0
2023-09-22 23:20:00,322,0.0,0.0
2023-09-22 23:20:00,323,163.5,122.0
2023-09-22 23:20:00,324,163.5,122.0
2023-09-22 23:20:00,325,170.0,136.0
2023-09-22 23:20:00,326,0.0,0.0
2023-09-22 23:20:00,327,0.0,0.0
2023-09-22 23:20:00,328,0.0,0.0
2023-09-22 23:20:00,329,0.0,0.0
2023-09-22 23:20:00,330,0.0,0.0
2023-09-22 23:20:00,331,816.0,653.670532
2023-09-22 23:20:00,332,0.0,0.0
2023-09-22 23:20:00,333,0.0,0.0
2023-09-22 23:20:00,334,0.0,0.0
2023-09-22 23:20:00,335,0.0,0.0
2023-09-22 23:20:00,336,0.0,0.0
2023-09-22 23:20:00,337,0.0,0.0
2023-09-22 23:20:00,338,0.0,0.0
2023-09-22 23:20:00,339,0.0,0.0
2023-09-22 23:20:00,340,818.0,673.390747
2023-09-22 23:20:00,341,0.0,0.0
2023-09-22 23:20:00,342,166.0,135.0
2023-09-22 23:20:00,343,167.0,135.0
2023-09-22 23:20:00,344,0.0,0.0
2023-09-22 23:20:00,345,0.0,0.0
2023-09-22 23:20:00,346,114.0,80.0
2023-09-22 23:20:00,347,188.0,163.0
2023-09-22 23:20:00,348,0.0,0.0
2023-09-22 23:20:00,349,0.0,0.0
2023-09-22 23:20:00,350,0.0,0.0
2023-09-22 23:20:00,351,0.0,0.0
2023-09-22 23:20:00,352,0.0,0.0
2023-09-22 23:20:00,353,0.0,0.0
2023-09-22 23:20:00,354,0.0,0.0
2023-09-22 23:20:00,355,0.0,0.0
2023-09-22 23:20:00,356,0.0,0.0
2023-09-22 23:20:00,357,0.0,0.0
2023-09-22 23:20:00,358,0.0,0.0
2023-09-22 23:20:00,359,0.0,0.0
2023-09-22 23:20:00,360,0.0,0.0
2023-09-22 23:20:00,361,0.0,0.0
2023-09-22 23:20:00,362,0.0,0.0
2023-09-22 23:20:00,363,0.0,0.0
2023-09-22 23:20:00,366,492.0336,355.0
2023-09-22 23:20:00,367,492.907562,479.897339
2023-09-22 23:20:00,368,0.0,0.0
2023-09-22 23:20:00,369,0.0,0.0
2023-09-22 23:20:00,370,0.0,0.0
2023-09-22 23:20:00,371,0.0,0.0
2023-09-22 23:20:00,372,0.0,0.0
2023-09-22 23:20:00,373,0.0,0.0
2023-09-22 23:20:00,374,0.0,0.0
2023-09-22 23:20:00,375,0.0,0.0
2023-09-22 23:20:00,376,0.0,0.0
2023-09-22 23:20:00,377,0.0,0.0
2023-09-22 23:20:00,378,0.0,0.0
2023-09-22 23:20:00,379,0.0,0.0
2023-09-22 23:20:00,380,0.0,0.0
2023-09-22 23:20:00,381,0.0,0.0
2023-09-22 23:20:00,382,0.0,0.0
2023-09-22 23:20:00,383,0.0,0.0
2023-09-22 23:20:00,384,0.0,0.0
2023-09-22 23:20:00,385,292.0,181.090759
2023-09-22 23:20:00,386,292.0,181.868958
2023-09-22 23:20:00,387,277.0,202.0
2023-09-22 23:20:00,388,291.5,181.350159
2023-09-22 23:20:00,389,291.5,180.83136
2023-09-22 23:20:00,390,277.0,202.0
2023-09-22 23:20:00,419,262.0,190.002136
2023-09-22 23:20:00,420,0.0,0.0
2023-09-22 23:20:00,421,104.0,95.001068
2023-09-22 23:20:00,422,267.0,180.0
2023-09-22 23:20:00,423,267.0,180.0
2023-09-22 23:20:00,432,297.0,216.0
2023-09-22 23:20:00,433,374.388306,254.0
2023-09-22 23:20:00,434,286.0,180.013397
2023-09-22 23:20:00,435,286.0,180.013397
2023-09-22 23:20:00,436,287.0,180.013397
2023-09-22 23:20:00,437,287.0,180.013397
2023-09-22 23:20:00,438,290.0,208.0
2023-09-22 23:20:00,439,290.0,208.0
2023-09-22 23:20:00,440,169.0,120.0
2023-09-22 23:20:00,441,169.0,120.0
2023-09-22 23:20:00,442,176.0,120.0
2023-09-22 23:20:00,443,0.0,0.0
2023-09-22 23:20:00,444,0.0,0.0
2023-09-22 23:20:00,450,239.0,130.414734
2023-09-22 23:20:00,451,137.0,85.0
2023-09-22 23:20:00,452,0.0,0.0
2023-09-22 23:20:00,453,0.0,0.0
2023-09-22 23:20:00,459,382.784241,264.399994
2023-09-22 23:20:00,467,12.0,5.000153
2023-09-22 23:20:00,468,12.0,4.000366
2023-09-22 23:20:00,469,5.000153,1.600391
2023-09-22 23:20:00,471,0.0,0.0
2023-09-22 23:20:00,472,209.99176,180.0
2023-09-22 23:20:00,473,105.0,90.0
2023-09-22 23:20:00,474,210.0,180.0
2023-09-22 23:20:00,475,105.0,90.0
2023-09-22 23:20:00,477,0.0,0.0
2023-09-22 23:20:00,478,0.0,0.0
2023-09-22 23:20:00,479,0.0,0.0
2023-09-22 23:20:00,480,0.0,0.0
2023-09-22 23:20:00,481,0.0,0.0
2023-09-22 23:20:00,482,0.0,0.0
2023-09-22 23:20:00,485,0.0,0.0
2023-09-22 23:20:00,486,0.0,0.0
2023-09-22 23:20:00,487,20.5,14.00032
2023-09-22 23:20:00,488,20.5,13.000565
2023-09-22 23:20:00,489,990.0,795.0
2023-09-22 23:20:00,490,0.0,0.0
2023-09-22 23:20:00,491,932.0,791.0
2023-09-22 23:20:00,492,964.0,786.0
2023-09-22 23:20:00,493,986.0,795.0
2023-09-22 23:20:00,494,0.0,0.0
2023-09-22 23:20:00,495,299.999908,200.0
2023-09-22 23:20:00,496,0.0,0.0
2023-09-22 23:20:00,497,0.0,0.0
2023-09-22 23:20:00,498,399.994598,240.001312
2023-09-22 23:20:00,499,370.683228,265.0
2023-09-22 23:20:00,501,300.5,158.003479
2023-09-22 23:20:00,502,269.804932,269.804932
2023-09-22 23:20:00,503,294.0,200.0
2023-09-22 23:20:00,507,0.0,0.0
2023-09-22 23:20:00,508,0.0,0.0
2023-09-22 23:20:00,511,0.0,0.0
2023-09-22 23:20:00,512,0.0,0.0
2023-09-22 23:20:00,513,338.0,150.0
2023-09-22 23:20:00,514,134.0,120.0
2023-09-22 23:20:00,516,0.0,0.0
2023-09-22 23:20:00,521,939.0,772.710815
2023-09-22 23:20:00,522,910.0,577.0
2023-09-22 23:20:00,523,0.0,0.0
2023-09-22 23:20:00,524,0.0,0.0
2023-09-22 23:20:00,525,0.0,0.0
2023-09-22 23:20:00,526,259.0,131.0
2023-09-22 23:20:00,527,1357.0,1058.099976
2023-09-22 23:20:00,528,259.0,131.0
2023-09-22 23:20:00,529,926.140381,577.0
2023-09-22 23:20:00,530,926.140381,702.417236
2023-09-22 23:20:00,533,0.0,0.0
2023-09-22 23:20:00,534,0.0,0.0
2023-09-22 23:20:00,535,0.0,0.0
2023-09-22 23:20:00,536,0.0,0.0
2023-09-22 23:20:00,537,0.0,0.0
2023-09-22 23:20:00,538,0.0,0.0
2023-09-22 23:20:00,539,348.0,168.0
2023-09-22 23:20:00,540,163.0,84.0
2023-09-22 23:20:00,541,77.0,50.0
2023-09-22 23:20:00,542,42.0,38.500824
2023-09-22 23:20:00,544,1012.0,795.0
2023-09-22 23:20:00,545,1012.0,795.0
2023-09-22 23:20:00,546,357.0,186.0
2023-09-22 23:20:00,547,357.0,186.0
2023-09-22 23:20:00,548,326.0,254.0
2023-09-22 23:20:00,549,240.0,120.0
2023-09-22 23:20:00,550,110.0,60.0
2023-09-22 23:20:00,554,863.207458,665.0
2023-09-22 23:20:00,555,0.0,0.0
2023-09-22 23:20:00,556,0.0,0.0
2023-09-22 23:20:00,557,0.0,0.0
2023-09-22 23:20:00,558,0.0,0.0
2023-09-22 23:20:00,559,0.0,0.0
2023-09-22 23:20:00,560,0.0,0.0
2023-09-22 23:25:00,1,0.0,0.0
2023-09-22 23:25:00,2,50.0,20.001221
2023-09-22 23:25:00,3,364.991486,330.0
2023-09-22 23:25:00,4,0.0,0.0
2023-09-22 23:25:00,5,0.0,0.0
2023-09-22 23:25:00,6,364.991486,330.0
2023-09-22 23:25:00,7,0.0,0.0
2023-09-22 23:25:00,8,379.993195,330.0
2023-09-22 23:25:00,9,0.0,0.0
2023-09-22 23:25:00,10,379.075714,330.0
2023-09-22 23:25:00,11,0.0,0.0
2023-09-22 23:25:00,12,0.0,0.0
2023-09-22 23:25:00,15,489.1362,429.1362
2023-09-22 23:25:00,16,0.0,0.0
2023-09-22 23:25:00,17,0.0,0.0
2023-09-22 23:25:00,18,466.0,426.685211
2023-09-22 23:25:00,27,615.0,615.0
2023-09-22 23:25:00,28,612.0,612.0
2023-09-22 23:25:00,29,612.0,612.0
2023-09-22 23:25:00,33,0.0,0.0
2023-09-22 23:25:00,36,984.0,795.0
2023-09-22 23:25:00,37,978.0,795.0
2023-09-22 23:25:00,43,372.26355,267.0
2023-09-22 23:25:00,46,506.0,445.009064
2023-09-22 23:25:00,47,0.0,0.0
2023-09-22 23:25:00,48,462.713654,409.897614
2023-09-22 23:25:00,49,0.0,0.0
2023-09-22 23:25:00,50,463.0,405.012726
2023-09-22 23:25:00,51,463.0,405.012726
2023-09-22 23:25:00,52,0.0,0.0
2023-09-22 23:25:00,53,0.0,0.0
2023-09-22 23:25:00,54,0.0,0.0
2023-09-22 23:25:00,55,0.0,0.0
2023-09-22 23:25:00,56,0.0,0.0
2023-09-22 23:25:00,57,0.0,0.0
2023-09-22 23:25:00,58,0.0,0.0
2023-09-22 23:25:00,59,0.0,0.0
2023-09-22 23:25:00,60,0.0,0.0
2023-09-22 23:25:00,61,0.0,0.0
2023-09-22 23:25:00,62,461.002716,392.957825
2023-09-22 23:25:00,63,0.0,0.0
2023-09-22 23:25:00,64,441.7034,359.730865
2023-09-22 23:25:00,65,438.090973,340.467102
2023-09-22 23:25:00,66,0.0,0.0
2023-09-22 23:25:00,67,433.379669,400.921295
2023-09-22 23:25:00,68,0.0,0.0
2023-09-22 23:25:00,69,914.666687,670.0
2023-09-22 23:25:00,70,912.799988,850.756836
2023-09-22 23:25:00,71,44.0,25.002136
2023-09-22 23:25:00,72,44.0,25.002136
2023-09-22 23:25:00,73,0.0,0.0
2023-09-22 23:25:00,74,0.0,0.0
2023-09-22 23:25:00,75,0.0,0.0
2023-09-22 23:25:00,76,0.0,0.0
2023-09-22 23:25:00,77,0.0,0.0
2023-09-22 23:25:00,78,0.0,0.0
2023-09-22 23:25:00,79,0.0,0.0
2023-09-22 23:25:00,80,0.0,0.0
2023-09-22 23:25:00,83,430.56662,384.848236
2023-09-22 23:25:00,84,114.420815,0.0
2023-09-22 23:25:00,85,348.940002,320.0
2023-09-22 23:25:00,86,0.0,0.0
2023-09-22 23:25:00,87,0.0,0.0
2023-09-22 23:25:00,88,379.752655,329.757294
2023-09-22 23:25:00,89,455.993927,376.628326
2023-09-22 23:25:00,90,457.0,310.0
2023-09-22 23:25:00,91,0.0,0.0
2023-09-22 23:25:00,92,868.657166,746.9375
2023-09-22 23:25:00,95,0.0,0.0
2023-09-22 23:25:00,96,85.5,60.0
2023-09-22 23:25:00,97,0.0,0.0
2023-09-22 23:25:00,98,179.0,112.0
2023-09-22 23:25:00,99,0.0,0.0
2023-09-22 23:25:00,100,0.0,0.0
2023-09-22 23:25:00,101,0.0,0.0
2023-09-22 23:25:00,102,0.0,0.0
2023-09-22 23:25:00,103,0.0,0.0
2023-09-22 23:25:00,104,0.0,0.0
2023-09-22 23:25:00,105,0.0,0.0
2023-09-22 23:25:00,106,0.0,0.0
2023-09-22 23:25:00,107,0.0,0.0
2023-09-22 23:25:00,108,0.0,0.0
2023-09-22 23:25:00,112,41.0,41.0
2023-09-22 23:25:00,113,0.0,0.0
2023-09-22 23:25:00,114,11.0,10.0
2023-09-22 23:25:00,115,921.0,805.388
2023-09-22 23:25:00,116,917.99292,797.96167
2023-09-22 23:25:00,117,109.998779,60.000153
2023-09-22 23:25:00,118,109.998779,60.000153
2023-09-22 23:25:00,119,109.998779,60.000153
2023-09-22 23:25:00,120,109.998779,60.000153
2023-09-22 23:25:00,126,11.0,8.0
2023-09-22 23:25:00,127,11.0,8.0
2023-09-22 23:25:00,128,994.0,750.0
2023-09-22 23:25:00,129,992.0,750.0
2023-09-22 23:25:00,130,0.0,0.0
2023-09-22 23:25:00,131,985.0,718.0
2023-09-22 23:25:00,132,937.0,758.0
2023-09-22 23:25:00,133,0.0,0.0
2023-09-22 23:25:00,134,214.420212,204.420212
2023-09-22 23:25:00,135,0.0,0.0
2023-09-22 23:25:00,136,0.0,0.0
2023-09-22 23:25:00,137,0.0,0.0
2023-09-22 23:25:00,138,0.0,0.0
2023-09-22 23:25:00,139,295.0,205.0
2023-09-22 23:25:00,140,295.0,205.0
2023-09-22 23:25:00,141,272.0,188.0
2023-09-22 23:25:00,142,173.0,88.0
2023-09-22 23:25:00,143,173.0,89.143059
2023-09-22 23:25:00,144,173.0,104.0
2023-09-22 23:25:00,145,170.5,88.436272
2023-09-22 23:25:00,146,170.5,88.436272
2023-09-22 23:25:00,147,169.0,104.0
2023-09-22 23:25:00,150,0.0,0.0
2023-09-22 23:25:00,151,0.0,0.0
2023-09-22 23:25:00,152,0.0,0.0
2023-09-22 23:25:00,153,0.0,0.0
2023-09-22 23:25:00,154,243.0,134.0
2023-09-22 23:25:00,155,123.0,67.0
2023-09-22 23:25:00,156,0.0,0.0
2023-09-22 23:25:00,158,0.0,0.0
2023-09-22 23:25:00,159,996.0,795.0
2023-09-22 23:25:00,160,996.0,795.0
2023-09-22 23:25:00,161,0.0,0.0
2023-09-22 23:25:00,162,299.998077,220.003342
2023-09-22 23:25:00,166,0.0,0.0
2023-09-22 23:25:00,167,0.0,0.0
2023-09-22 23:25:00,168,0.0,0.0
2023-09-22 23:25:00,169,0.0,0.0
2023-09-22 23:25:00,170,0.0,0.0
2023-09-22 23:25:00,171,0.0,0.0
2023-09-22 23:25:00,172,147.0,104.99588
2023-09-22 23:25:00,173,0.0,0.0
2023-09-22 23:25:00,174,52.49794,52.49794
2023-09-22 23:25:00,175,0.0,0.0
2023-09-22 23:25:00,176,286.160614,153.557648
2023-09-22 23:25:00,177,157.0,106.0
2023-09-22 23:25:00,178,0.0,0.0
2023-09-22 23:25:00,179,0.0,0.0
2023-09-22 23:25:00,180,0.0,0.0
2023-09-22 23:25:00,181,159.0,115.997803
2023-09-22 23:25:00,182,159.0,115.997803
2023-09-22 23:25:00,183,184.0,120.0
2023-09-22 23:25:00,184,0.0,0.0
2023-09-22 23:25:00,185,0.0,0.0
2023-09-22 23:25:00,186,0.0,0.0
2023-09-22 23:25:00,187,161.0,115.997803
2023-09-22 23:25:00,188,161.0,115.997803
2023-09-22 23:25:00,189,186.0,120.0
2023-09-22 23:25:00,190,993.0,795.0
2023-09-22 23:25:00,191,994.0,795.0
2023-09-22 23:25:00,193,0.0,0.0
2023-09-22 23:25:00,194,0.0,0.0
2023-09-22 23:25:00,195,24.239403,10.0
2023-09-22 23:25:00,196,0.0,0.0
2023-09-22 23:25:00,197,0.0,0.0
2023-09-22 23:25:00,198,0.0,0.0
2023-09-22 23:25:00,200,0.0,0.0
2023-09-22 23:25:00,207,77.5,60.0
2023-09-22 23:25:00,208,0.0,0.0
2023-09-22 23:25:00,209,77.5,60.0
2023-09-22 23:25:00,210,0.0,0.0
2023-09-22 23:25:00,211,77.5,60.0
2023-09-22 23:25:00,212,89.794922,89.794922
2023-09-22 23:25:00,213,0.0,0.0
2023-09-22 23:25:00,214,0.0,0.0
2023-09-22 23:25:00,215,0.0,0.0
2023-09-22 23:25:00,216,0.0,0.0
2023-09-22 23:25:00,217,22.75,20.99826
2023-09-22 23:25:00,218,22.75,20.99826
2023-09-22 23:25:00,219,22.75,20.99826
2023-09-22 23:25:00,220,22.75,20.99826
2023-09-22 23:25:00,231,339.991455,270.0
2023-09-22 23:25:00,232,0.0,0.0
2023-09-22 23:25:00,233,0.0,0.0
2023-09-22 23:25:00,234,0.0,0.0
2023-09-22 23:25:00,237,0.0,0.0
2023-09-22 23:25:00,238,0.0,0.0
2023-09-22 23:25:00,240,292.0,200.0
2023-09-22 23:25:00,241,144.0,100.0
2023-09-22 23:25:00,242,0.0,0.0
2023-09-22 23:25:00,243,0.0,0.0
2023-09-22 23:25:00,244,0.0,0.0
2023-09-22 23:25:00,247,0.0,0.0
2023-09-22 23:25:00,248,0.0,0.0
2023-09-22 23:25:00,249,0.0,0.0
2023-09-22 23:25:00,250,166.5,99.334106
2023-09-22 23:25:00,251,166.5,99.46228
2023-09-22 23:25:00,252,180.0,130.0
2023-09-22 23:25:00,253,0.0,0.0
2023-09-22 23:25:00,254,0.0,0.0
2023-09-22 23:25:00,255,258.0,167.0
2023-09-22 23:25:00,256,258.0,167.0
2023-09-22 23:25:00,257,269.0,216.0
2023-09-22 23:25:00,258,259.0,162.007477
2023-09-22 23:25:00,259,259.0,162.007477
2023-09-22 23:25:00,260,248.0,208.0
2023-09-22 23:25:00,264,10.000229,5.000229
2023-09-22 23:25:00,265,10.000229,5.000229
2023-09-22 23:25:00,266,299.988098,230.0
2023-09-22 23:25:00,267,299.988098,230.0
2023-09-22 23:25:00,268,0.0,0.0
2023-09-22 23:25:00,269,0.0,0.0
2023-09-22 23:25:00,270,0.0,0.0
2023-09-22 23:25:00,271,0.0,0.0
2023-09-22 23:25:00,272,0.0,0.0
2023-09-22 23:25:00,273,0.0,0.0
2023-09-22 23:25:00,274,0.0,0.0
2023-09-22 23:25:00,275,0.0,0.0
2023-09-22 23:25:00,276,0.0,0.0
2023-09-22 23:25:00,277,0.0,0.0
2023-09-22 23:25:00,278,0.0,0.0
2023-09-22 23:25:00,279,0.0,0.0
2023-09-22 23:25:00,280,0.0,0.0
2023-09-22 23:25:00,281,0.0,0.0
2023-09-22 23:25:00,282,0.0,0.0
2023-09-22 23:25:00,283,0.0,0.0
2023-09-22 23:25:00,284,0.0,0.0
2023-09-22 23:25:00,285,0.0,0.0
2023-09-22 23:25:00,286,0.0,0.0
2023-09-22 23:25:00,287,166.0,100.0
2023-09-22 23:25:00,288,77.0,50.0
2023-09-22 23:25:00,289,0.0,0.0
2023-09-22 23:25:00,290,0.0,0.0
2023-09-22 23:25:00,291,0.0,0.0
2023-09-22 23:25:00,292,0.0,0.0
2023-09-22 23:25:00,293,0.0,0.0
2023-09-22 23:25:00,294,0.0,0.0
2023-09-22 23:25:00,299,182.5,123.99823
2023-09-22 23:25:00,300,182.5,123.99823
2023-09-22 23:25:00,301,181.5,123.99823
2023-09-22 23:25:00,302,181.5,123.99823
2023-09-22 23:25:00,303,219.0,132.0
2023-09-22 23:25:00,304,219.0,132.0
2023-09-22 23:25:00,305,313.19632,215.001404
2023-09-22 23:25:00,306,0.0,0.0
2023-09-22 23:25:00,307,298.201233,200.004578
2023-09-22 23:25:00,308,0.0,0.0
2023-09-22 23:25:00,309,0.0,0.0
2023-09-22 23:25:00,310,0.0,0.0
2023-09-22 23:25:00,311,0.0,0.0
2023-09-22 23:25:00,312,0.0,0.0
2023-09-22 23:25:00,313,0.0,0.0
2023-09-22 23:25:00,314,0.0,0.0
2023-09-22 23:25:00,315,0.0,0.0
2023-09-22 23:25:00,316,0.0,0.0
2023-09-22 23:25:00,317,0.0,0.0
2023-09-22 23:25:00,318,0.0,0.0
2023-09-22 23:25:00,319,0.0,0.0
2023-09-22 23:25:00,320,0.0,0.0
2023-09-22 23:25:00,321,0.0,0.0
2023-09-22 23:25:00,322,0.0,0.0
2023-09-22 23:25:00,323,163.5,122.0
2023-09-22 23:25:00,324,163.5,122.0
2023-09-22 23:25:00,325,170.0,136.0
2023-09-22 23:25:00,326,0.0,0.0
2023-09-22 23:25:00,327,0.0,0.0
2023-09-22 23:25:00,328,0.0,0.0
2023-09-22 23:25:00,329,0.0,0.0
2023-09-22 23:25:00,330,0.0,0.0
2023-09-22 23:25:00,331,816.0,650.426208
2023-09-22 23:25:00,332,0.0,0.0
2023-09-22 23:25:00,333,0.0,0.0
2023-09-22 23:25:00,334,0.0,0.0
2023-09-22 23:25:00,335,0.0,0.0
2023-09-22 23:25:00,336,0.0,0.0
2023-09-22 23:25:00,337,0.0,0.0
2023-09-22 23:25:00,338,0.0,0.0
2023-09-22 23:25:00,339,0.0,0.0
2023-09-22 23:25:00,340,818.0,672.934448
2023-09-22 23:25:00,341,0.0,0.0
2023-09-22 23:25:00,342,166.0,135.0
2023-09-22 23:25:00,343,167.0,135.0
2023-09-22 23:25:00,344,0.0,0.0
2023-09-22 23:25:00,345,0.0,0.0
2023-09-22 23:25:00,346,114.0,80.0
2023-09-22 23:25:00,347,188.0,163.0
2023-09-22 23:25:00,348,0.0,0.0
2023-09-22 23:25:00,349,0.0,0.0
2023-09-22 23:25:00,350,0.0,0.0
2023-09-22 23:25:00,351,0.0,0.0
2023-09-22 23:25:00,352,0.0,0.0
2023-09-22 23:25:00,353,0.0,0.0
2023-09-22 23:25:00,354,0.0,0.0
2023-09-22 23:25:00,355,0.0,0.0
2023-09-22 23:25:00,356,0.0,0.0
2023-09-22 23:25:00,357,0.0,0.0
2023-09-22 23:25:00,358,0.0,0.0
2023-09-22 23:25:00,359,0.0,0.0
2023-09-22 23:25:00,360,0.0,0.0
2023-09-22 23:25:00,361,0.0,0.0
2023-09-22 23:25:00,362,0.0,0.0
2023-09-22 23:25:00,363,0.0,0.0
2023-09-22 23:25:00,366,492.0336,355.0
2023-09-22 23:25:00,367,492.907562,479.897339
2023-09-22 23:25:00,368,0.0,0.0
2023-09-22 23:25:00,369,0.0,0.0
2023-09-22 23:25:00,370,0.0,0.0
2023-09-22 23:25:00,371,0.0,0.0
2023-09-22 23:25:00,372,0.0,0.0
2023-09-22 23:25:00,373,0.0,0.0
2023-09-22 23:25:00,374,0.0,0.0
2023-09-22 23:25:00,375,0.0,0.0
2023-09-22 23:25:00,376,0.0,0.0
2023-09-22 23:25:00,377,0.0,0.0
2023-09-22 23:25:00,378,0.0,0.0
2023-09-22 23:25:00,379,0.0,0.0
2023-09-22 23:25:00,380,0.0,0.0
2023-09-22 23:25:00,381,0.0,0.0
2023-09-22 23:25:00,382,0.0,0.0
2023-09-22 23:25:00,383,0.0,0.0
2023-09-22 23:25:00,384,0.0,0.0
2023-09-22 23:25:00,385,292.0,181.121277
2023-09-22 23:25:00,386,292.0,182.525085
2023-09-22 23:25:00,387,277.0,202.0
2023-09-22 23:25:00,388,291.5,181.395935
2023-09-22 23:25:00,389,291.5,180.785583
2023-09-22 23:25:00,390,277.0,202.0
2023-09-22 23:25:00,419,262.0,190.002136
2023-09-22 23:25:00,420,0.0,0.0
2023-09-22 23:25:00,421,104.0,95.001068
2023-09-22 23:25:00,422,267.0,180.0
2023-09-22 23:25:00,423,267.0,180.0
2023-09-22 23:25:00,432,297.0,216.0
2023-09-22 23:25:00,433,367.997803,254.0
2023-09-22 23:25:00,434,286.0,180.013397
2023-09-22 23:25:00,435,286.0,180.013397
2023-09-22 23:25:00,436,287.0,180.013397
2023-09-22 23:25:00,437,287.0,180.013397
2023-09-22 23:25:00,438,290.0,208.0
2023-09-22 23:25:00,439,290.0,208.0
2023-09-22 23:25:00,440,169.0,120.0
2023-09-22 23:25:00,441,169.0,120.0
2023-09-22 23:25:00,442,176.0,120.0
2023-09-22 23:25:00,443,0.0,0.0
2023-09-22 23:25:00,444,0.0,0.0
2023-09-22 23:25:00,450,239.0,130.414734
2023-09-22 23:25:00,451,137.0,85.0
2023-09-22 23:25:00,452,0.0,0.0
2023-09-22 23:25:00,453,0.0,0.0
2023-09-22 23:25:00,459,380.024994,264.399994
2023-09-22 23:25:00,467,12.0,5.000153
2023-09-22 23:25:00,468,12.0,4.000366
2023-09-22 23:25:00,469,5.000153,1.600391
2023-09-22 23:25:00,471,0.0,0.0
2023-09-22 23:25:00,472,209.99176,180.0
2023-09-22 23:25:00,473,105.0,90.0
2023-09-22 23:25:00,474,210.0,180.0
2023-09-22 23:25:00,475,105.0,90.0
2023-09-22 23:25:00,477,0.0,0.0
2023-09-22 23:25:00,478,0.0,0.0
2023-09-22 23:25:00,479,0.0,0.0
2023-09-22 23:25:00,480,0.0,0.0
2023-09-22 23:25:00,481,0.0,0.0
2023-09-22 23:25:00,482,0.0,0.0
2023-09-22 23:25:00,485,0.0,0.0
2023-09-22 23:25:00,486,0.0,0.0
2023-09-22 23:25:00,487,20.5,14.00032
2023-09-22 23:25:00,488,20.5,13.000565
2023-09-22 23:25:00,489,990.0,795.0
2023-09-22 23:25:00,490,0.0,0.0
2023-09-22 23:25:00,491,932.0,791.0
2023-09-22 23:25:00,492,964.0,786.0
2023-09-22 23:25:00,493,986.0,795.0
2023-09-22 23:25:00,494,0.0,0.0
2023-09-22 23:25:00,495,299.999908,200.0
2023-09-22 23:25:00,496,0.0,0.0
2023-09-22 23:25:00,497,0.0,0.0
2023-09-22 23:25:00,498,399.994598,240.0
2023-09-22 23:25:00,499,370.750336,265.0
2023-09-22 23:25:00,501,300.5,158.003479
2023-09-22 23:25:00,502,268.431641,268.431641
2023-09-22 23:25:00,503,294.0,200.0
2023-09-22 23:25:00,507,0.0,0.0
2023-09-22 23:25:00,508,0.0,0.0
2023-09-22 23:25:00,511,0.0,0.0
2023-09-22 23:25:00,512,0.0,0.0
2023-09-22 23:25:00,513,338.0,150.0
2023-09-22 23:25:00,514,134.0,120.0
2023-09-22 23:25:00,516,0.0,0.0
2023-09-22 23:25:00,521,939.0,775.895935
2023-09-22 23:25:00,522,910.0,577.0
2023-09-22 23:25:00,523,0.0,0.0
2023-09-22 23:25:00,524,0.0,0.0
2023-09-22 23:25:00,525,0.0,0.0
2023-09-22 23:25:00,526,259.0,131.0
2023-09-22 23:25:00,527,1357.0,1058.099976
2023-09-22 23:25:00,528,259.0,131.0
2023-09-22 23:25:00,529,926.140381,577.0
2023-09-22 23:25:00,530,926.140381,696.412903
2023-09-22 23:25:00,533,0.0,0.0
2023-09-22 23:25:00,534,0.0,0.0
2023-09-22 23:25:00,535,0.0,0.0
2023-09-22 23:25:00,536,0.0,0.0
2023-09-22 23:25:00,537,0.0,0.0
2023-09-22 23:25:00,538,0.0,0.0
2023-09-22 23:25:00,539,348.0,168.0
2023-09-22 23:25:00,540,163.0,84.0
2023-09-22 23:25:00,541,77.0,50.0
2023-09-22 23:25:00,542,42.0,38.500824
2023-09-22 23:25:00,544,1012.0,795.0
2023-09-22 23:25:00,545,1012.0,795.0
2023-09-22 23:25:00,546,357.0,186.0
2023-09-22 23:25:00,547,357.0,186.0
2023-09-22 23:25:00,548,326.0,254.0
2023-09-22 23:25:00,549,240.0,120.0
2023-09-22 23:25:00,550,110.0,60.0
2023-09-22 23:25:00,554,863.207458,665.0
2023-09-22 23:25:00,555,0.0,0.0
2023-09-22 23:25:00,556,0.0,0.0
2023-09-22 23:25:00,557,0.0,0.0
2023-09-22 23:25:00,558,0.0,0.0
2023-09-22 23:25:00,559,0.0,0.0
2023-09-22 23:25:00,560,0.0,0.0
2023-09-22 23:30:00,1,0.0,0.0
2023-09-22 23:30:00,2,50.0,20.001221
2023-09-22 23:30:00,3,364.991486,330.0
2023-09-22 23:30:00,4,0.0,0.0
2023-09-22 23:30:00,5,0.0,0.0
2023-09-22 23:30:00,6,364.991486,330.0
2023-09-22 23:30:00,7,0.0,0.0
2023-09-22 23:30:00,8,379.993195,330.0
2023-09-22 23:30:00,9,0.0,0.0
2023-09-22 23:30:00,10,379.075714,330.0
2023-09-22 23:30:00,11,0.0,0.0
2023-09-22 23:30:00,12,0.0,0.0
2023-09-22 23:30:00,15,507.580048,447.580048
2023-09-22 23:30:00,16,0.0,0.0
2023-09-22 23:30:00,17,0.0,0.0
2023-09-22 23:30:00,18,462.655487,422.655487
2023-09-22 23:30:00,27,615.0,615.0
2023-09-22 23:30:00,28,612.0,612.0
2023-09-22 23:30:00,29,612.0,612.0
2023-09-22 23:30:00,33,0.0,0.0
2023-09-22 23:30:00,36,984.0,795.0
2023-09-22 23:30:00,37,978.0,795.0
2023-09-22 23:30:00,43,367.833527,267.0
2023-09-22 23:30:00,46,506.0,445.009064
2023-09-22 23:30:00,47,0.0,0.0
2023-09-22 23:30:00,48,462.713654,410.591827
2023-09-22 23:30:00,49,0.0,0.0
2023-09-22 23:30:00,50,463.0,405.012726
2023-09-22 23:30:00,51,463.0,405.012726
2023-09-22 23:30:00,52,0.0,0.0
2023-09-22 23:30:00,53,0.0,0.0
2023-09-22 23:30:00,54,0.0,0.0
2023-09-22 23:30:00,55,0.0,0.0
2023-09-22 23:30:00,56,0.0,0.0
2023-09-22 23:30:00,57,0.0,0.0
2023-09-22 23:30:00,58,0.0,0.0
2023-09-22 23:30:00,59,0.0,0.0
2023-09-22 23:30:00,60,0.0,0.0
2023-09-22 23:30:00,61,0.0,0.0
2023-09-22 23:30:00,62,461.002716,392.898743
2023-09-22 23:30:00,63,0.0,0.0
2023-09-22 23:30:00,64,441.7034,359.715179
2023-09-22 23:30:00,65,438.090973,339.657928
2023-09-22 23:30:00,66,0.0,0.0
2023-09-22 23:30:00,67,433.379669,400.921295
2023-09-22 23:30:00,68,0.0,0.0
2023-09-22 23:30:00,69,914.666687,670.0
2023-09-22 23:30:00,70,912.799988,850.642334
2023-09-22 23:30:00,71,44.0,25.002136
2023-09-22 23:30:00,72,44.0,25.002136
2023-09-22 23:30:00,73,0.0,0.0
2023-09-22 23:30:00,74,0.0,0.0
2023-09-22 23:30:00,75,0.0,0.0
2023-09-22 23:30:00,76,0.0,0.0
2023-09-22 23:30:00,77,0.0,0.0
2023-09-22 23:30:00,78,0.0,0.0
2023-09-22 23:30:00,79,0.0,0.0
2023-09-22 23:30:00,80,0.0,0.0
2023-09-22 23:30:00,83,430.56662,375.978729
2023-09-22 23:30:00,84,111.455582,0.0
2023-09-22 23:30:00,85,348.940002,320.0
2023-09-22 23:30:00,86,0.0,0.0
2023-09-22 23:30:00,87,0.0,0.0
2023-09-22 23:30:00,88,380.0,329.757294
2023-09-22 23:30:00,89,455.993927,375.238342
2023-09-22 23:30:00,90,457.0,310.0
2023-09-22 23:30:00,91,0.0,0.0
2023-09-22 23:30:00,92,888.793579,746.845947
2023-09-22 23:30:00,95,0.0,0.0
2023-09-22 23:30:00,96,85.5,60.0
2023-09-22 23:30:00,97,0.0,0.0
2023-09-22 23:30:00,98,179.0,112.0
2023-09-22 23:30:00,99,0.0,0.0
2023-09-22 23:30:00,100,0.0,0.0
2023-09-22 23:30:00,101,0.0,0.0
2023-09-22 23:30:00,102,0.0,0.0
2023-09-22 23:30:00,103,0.0,0.0
2023-09-22 23:30:00,104,0.0,0.0
2023-09-22 23:30:00,105,0.0,0.0
2023-09-22 23:30:00,106,0.0,0.0
2023-09-22 23:30:00,107,0.0,0.0
2023-09-22 23:30:00,108,0.0,0.0
2023-09-22 23:30:00,112,41.0,41.0
2023-09-22 23:30:00,113,0.0,0.0
2023-09-22 23:30:00,114,11.0,10.0
2023-09-22 23:30:00,115,921.0,757.116089
2023-09-22 23:30:00,116,917.99292,754.655518
2023-09-22 23:30:00,117,109.998779,60.000153
2023-09-22 23:30:00,118,109.998779,60.000153
2023-09-22 23:30:00,119,109.998779,60.000153
2023-09-22 23:30:00,120,109.998779,60.000153
2023-09-22 23:30:00,126,11.0,8.0
2023-09-22 23:30:00,127,11.0,8.0
2023-09-22 23:30:00,128,994.0,750.0
2023-09-22 23:30:00,129,992.0,750.0
2023-09-22 23:30:00,130,0.0,0.0
2023-09-22 23:30:00,131,985.0,718.0
2023-09-22 23:30:00,132,937.0,758.0
2023-09-22 23:30:00,133,0.0,0.0
2023-09-22 23:30:00,134,214.026779,204.026779
2023-09-22 23:30:00,135,0.0,0.0
2023-09-22 23:30:00,136,0.0,0.0
2023-09-22 23:30:00,137,0.0,0.0
2023-09-22 23:30:00,138,0.0,0.0
2023-09-22 23:30:00,139,295.0,205.0
2023-09-22 23:30:00,140,295.0,205.0
2023-09-22 23:30:00,141,272.0,188.0
2023-09-22 23:30:00,142,173.0,88.0
2023-09-22 23:30:00,143,173.0,89.143059
2023-09-22 23:30:00,144,173.0,104.0
2023-09-22 23:30:00,145,170.5,88.436272
2023-09-22 23:30:00,146,170.5,88.436272
2023-09-22 23:30:00,147,169.0,104.0
2023-09-22 23:30:00,150,0.0,0.0
2023-09-22 23:30:00,151,0.0,0.0
2023-09-22 23:30:00,152,0.0,0.0
2023-09-22 23:30:00,153,0.0,0.0
2023-09-22 23:30:00,154,243.0,134.0
2023-09-22 23:30:00,155,123.0,67.0
2023-09-22 23:30:00,156,0.0,0.0
2023-09-22 23:30:00,158,0.0,0.0
2023-09-22 23:30:00,159,996.0,795.0
2023-09-22 23:30:00,160,996.0,795.0
2023-09-22 23:30:00,161,0.0,0.0
2023-09-22 23:30:00,162,299.998077,220.003342
2023-09-22 23:30:00,166,0.0,0.0
2023-09-22 23:30:00,167,0.0,0.0
2023-09-22 23:30:00,168,0.0,0.0
2023-09-22 23:30:00,169,0.0,0.0
2023-09-22 23:30:00,170,0.0,0.0
2023-09-22 23:30:00,171,0.0,0.0
2023-09-22 23:30:00,172,147.0,104.99588
2023-09-22 23:30:00,173,0.0,0.0
2023-09-22 23:30:00,174,52.49794,52.49794
2023-09-22 23:30:00,175,0.0,0.0
2023-09-22 23:30:00,176,286.294098,153.767487
2023-09-22 23:30:00,177,157.0,106.0
2023-09-22 23:30:00,178,0.0,0.0
2023-09-22 23:30:00,179,0.0,0.0
2023-09-22 23:30:00,180,0.0,0.0
2023-09-22 23:30:00,181,159.0,115.997803
2023-09-22 23:30:00,182,159.0,115.997803
2023-09-22 23:30:00,183,184.0,120.0
2023-09-22 23:30:00,184,0.0,0.0
2023-09-22 23:30:00,185,0.0,0.0
2023-09-22 23:30:00,186,0.0,0.0
2023-09-22 23:30:00,187,161.0,115.997803
2023-09-22 23:30:00,188,161.0,115.997803
2023-09-22 23:30:00,189,186.0,120.0
2023-09-22 23:30:00,190,993.0,795.0
2023-09-22 23:30:00,191,994.0,795.0
2023-09-22 23:30:00,193,0.0,0.0
2023-09-22 23:30:00,194,0.0,0.0
2023-09-22 23:30:00,195,24.239403,10.0
2023-09-22 23:30:00,196,0.0,0.0
2023-09-22 23:30:00,197,0.0,0.0
2023-09-22 23:30:00,198,0.0,0.0
2023-09-22 23:30:00,200,0.0,0.0
2023-09-22 23:30:00,207,77.5,60.0
2023-09-22 23:30:00,208,0.0,0.0
2023-09-22 23:30:00,209,77.5,60.0
2023-09-22 23:30:00,210,0.0,0.0
2023-09-22 23:30:00,211,77.5,60.0
2023-09-22 23:30:00,212,89.794922,89.794922
2023-09-22 23:30:00,213,0.0,0.0
2023-09-22 23:30:00,214,0.0,0.0
2023-09-22 23:30:00,215,0.0,0.0
2023-09-22 23:30:00,216,0.0,0.0
2023-09-22 23:30:00,217,22.75,20.99826
2023-09-22 23:30:00,218,22.75,20.99826
2023-09-22 23:30:00,219,22.75,20.99826
2023-09-22 23:30:00,220,22.75,20.99826
2023-09-22 23:30:00,231,339.991455,270.0
2023-09-22 23:30:00,232,0.0,0.0
2023-09-22 23:30:00,233,0.0,0.0
2023-09-22 23:30:00,234,0.0,0.0
2023-09-22 23:30:00,237,0.0,0.0
2023-09-22 23:30:00,238,0.0,0.0
2023-09-22 23:30:00,240,292.0,200.0
2023-09-22 23:30:00,241,144.0,100.0
2023-09-22 23:30:00,242,0.0,0.0
2023-09-22 23:30:00,243,0.0,0.0
2023-09-22 23:30:00,244,0.0,0.0
2023-09-22 23:30:00,247,0.0,0.0
2023-09-22 23:30:00,248,0.0,0.0
2023-09-22 23:30:00,249,0.0,0.0
2023-09-22 23:30:00,250,166.5,99.334106
2023-09-22 23:30:00,251,166.5,99.553833
2023-09-22 23:30:00,252,180.0,130.0
2023-09-22 23:30:00,253,0.0,0.0
2023-09-22 23:30:00,254,0.0,0.0
2023-09-22 23:30:00,255,258.0,167.0
2023-09-22 23:30:00,256,258.0,167.0
2023-09-22 23:30:00,257,269.0,216.0
2023-09-22 23:30:00,258,259.0,162.007477
2023-09-22 23:30:00,259,259.0,162.007477
2023-09-22 23:30:00,260,248.0,208.0
2023-09-22 23:30:00,264,10.000229,5.000229
2023-09-22 23:30:00,265,10.000229,5.000229
2023-09-22 23:30:00,266,299.988098,230.0
2023-09-22 23:30:00,267,299.988098,230.0
2023-09-22 23:30:00,268,0.0,0.0
2023-09-22 23:30:00,269,0.0,0.0
2023-09-22 23:30:00,270,0.0,0.0
2023-09-22 23:30:00,271,0.0,0.0
2023-09-22 23:30:00,272,0.0,0.0
2023-09-22 23:30:00,273,0.0,0.0
2023-09-22 23:30:00,274,0.0,0.0
2023-09-22 23:30:00,275,0.0,0.0
2023-09-22 23:30:00,276,0.0,0.0
2023-09-22 23:30:00,277,0.0,0.0
2023-09-22 23:30:00,278,0.0,0.0
2023-09-22 23:30:00,279,0.0,0.0
2023-09-22 23:30:00,280,0.0,0.0
2023-09-22 23:30:00,281,0.0,0.0
2023-09-22 23:30:00,282,0.0,0.0
2023-09-22 23:30:00,283,0.0,0.0
2023-09-22 23:30:00,284,0.0,0.0
2023-09-22 23:30:00,285,0.0,0.0
2023-09-22 23:30:00,286,0.0,0.0
2023-09-22 23:30:00,287,166.0,100.0
2023-09-22 23:30:00,288,77.0,50.0
2023-09-22 23:30:00,289,0.0,0.0
2023-09-22 23:30:00,290,0.0,0.0
2023-09-22 23:30:00,291,0.0,0.0
2023-09-22 23:30:00,292,0.0,0.0
2023-09-22 23:30:00,293,0.0,0.0
2023-09-22 23:30:00,294,0.0,0.0
2023-09-22 23:30:00,299,182.5,123.99823
2023-09-22 23:30:00,300,182.5,123.99823
2023-09-22 23:30:00,301,181.5,123.99823
2023-09-22 23:30:00,302,181.5,123.99823
2023-09-22 23:30:00,303,219.0,132.0
2023-09-22 23:30:00,304,219.0,132.0
2023-09-22 23:30:00,305,310.735657,215.001404
2023-09-22 23:30:00,306,0.0,0.0
2023-09-22 23:30:00,307,297.015717,200.004578
2023-09-22 23:30:00,308,0.0,0.0
2023-09-22 23:30:00,309,0.0,0.0
2023-09-22 23:30:00,310,0.0,0.0
2023-09-22 23:30:00,311,0.0,0.0
2023-09-22 23:30:00,312,0.0,0.0
2023-09-22 23:30:00,313,0.0,0.0
2023-09-22 23:30:00,314,0.0,0.0
2023-09-22 23:30:00,315,0.0,0.0
2023-09-22 23:30:00,316,0.0,0.0
2023-09-22 23:30:00,317,0.0,0.0
2023-09-22 23:30:00,318,0.0,0.0
2023-09-22 23:30:00,319,0.0,0.0
2023-09-22 23:30:00,320,0.0,0.0
2023-09-22 23:30:00,321,0.0,0.0
2023-09-22 23:30:00,322,0.0,0.0
2023-09-22 23:30:00,323,163.5,122.0
2023-09-22 23:30:00,324,163.5,122.0
2023-09-22 23:30:00,325,170.0,136.0
2023-09-22 23:30:00,326,0.0,0.0
2023-09-22 23:30:00,327,0.0,0.0
2023-09-22 23:30:00,328,0.0,0.0
2023-09-22 23:30:00,329,0.0,0.0
2023-09-22 23:30:00,330,0.0,0.0
2023-09-22 23:30:00,331,816.0,650.373352
2023-09-22 23:30:00,332,0.0,0.0
2023-09-22 23:30:00,333,0.0,0.0
2023-09-22 23:30:00,334,0.0,0.0
2023-09-22 23:30:00,335,0.0,0.0
2023-09-22 23:30:00,336,0.0,0.0
2023-09-22 23:30:00,337,0.0,0.0
2023-09-22 23:30:00,338,0.0,0.0
2023-09-22 23:30:00,339,0.0,0.0
2023-09-22 23:30:00,340,818.0,673.141846
2023-09-22 23:30:00,341,0.0,0.0
2023-09-22 23:30:00,342,166.0,135.0
2023-09-22 23:30:00,343,167.0,135.0
2023-09-22 23:30:00,344,0.0,0.0
2023-09-22 23:30:00,345,0.0,0.0
2023-09-22 23:30:00,346,114.0,80.0
2023-09-22 23:30:00,347,188.0,163.0
2023-09-22 23:30:00,348,0.0,0.0
2023-09-22 23:30:00,349,0.0,0.0
2023-09-22 23:30:00,350,0.0,0.0
2023-09-22 23:30:00,351,0.0,0.0
2023-09-22 23:30:00,352,0.0,0.0
2023-09-22 23:30:00,353,0.0,0.0
2023-09-22 23:30:00,354,0.0,0.0
2023-09-22 23:30:00,355,0.0,0.0
2023-09-22 23:30:00,356,0.0,0.0
2023-09-22 23:30:00,357,0.0,0.0
2023-09-22 23:30:00,358,0.0,0.0
2023-09-22 23:30:00,359,0.0,0.0
2023-09-22 23:30:00,360,0.0,0.0
2023-09-22 23:30:00,361,0.0,0.0
2023-09-22 23:30:00,362,0.0,0.0
2023-09-22 23:30:00,363,0.0,0.0
2023-09-22 23:30:00,366,492.0336,355.0
2023-09-22 23:30:00,367,492.907562,479.897339
2023-09-22 23:30:00,368,0.0,0.0
2023-09-22 23:30:00,369,0.0,0.0
2023-09-22 23:30:00,370,0.0,0.0
2023-09-22 23:30:00,371,0.0,0.0
2023-09-22 23:30:00,372,0.0,0.0
2023-09-22 23:30:00,373,0.0,0.0
2023-09-22 23:30:00,374,0.0,0.0
2023-09-22 23:30:00,375,0.0,0.0
2023-09-22 23:30:00,376,0.0,0.0
2023-09-22 23:30:00,377,0.0,0.0
2023-09-22 23:30:00,378,0.0,0.0
2023-09-22 23:30:00,379,0.0,0.0
2023-09-22 23:30:00,380,0.0,0.0
2023-09-22 23:30:00,381,0.0,0.0
2023-09-22 23:30:00,382,0.0,0.0
2023-09-22 23:30:00,383,0.0,0.0
2023-09-22 23:30:00,384,0.0,0.0
2023-09-22 23:30:00,385,292.0,181.121277
2023-09-22 23:30:00,386,292.0,181.762146
2023-09-22 23:30:00,387,277.0,202.0
2023-09-22 23:30:00,388,291.5,181.395935
2023-09-22 23:30:00,389,291.5,180.785583
2023-09-22 23:30:00,390,277.0,202.0
2023-09-22 23:30:00,419,262.0,190.002136
2023-09-22 23:30:00,420,0.0,0.0
2023-09-22 23:30:00,421,104.0,95.001068
2023-09-22 23:30:00,422,267.0,180.0
2023-09-22 23:30:00,423,267.0,180.0
2023-09-22 23:30:00,432,297.0,216.0
2023-09-22 23:30:00,433,372.938141,254.0
2023-09-22 23:30:00,434,286.0,180.013397
2023-09-22 23:30:00,435,286.0,180.013397
2023-09-22 23:30:00,436,287.0,180.013397
2023-09-22 23:30:00,437,287.0,180.013397
2023-09-22 23:30:00,438,290.0,208.0
2023-09-22 23:30:00,439,290.0,208.0
2023-09-22 23:30:00,440,169.0,120.0
2023-09-22 23:30:00,441,169.0,120.0
2023-09-22 23:30:00,442,176.0,120.0
2023-09-22 23:30:00,443,0.0,0.0
2023-09-22 23:30:00,444,0.0,0.0
2023-09-22 23:30:00,450,239.0,130.414734
2023-09-22 23:30:00,451,137.0,85.0
2023-09-22 23:30:00,452,0.0,0.0
2023-09-22 23:30:00,453,0.0,0.0
2023-09-22 23:30:00,459,381.451233,264.399994
2023-09-22 23:30:00,467,12.0,5.000153
2023-09-22 23:30:00,468,12.0,4.000366
2023-09-22 23:30:00,469,5.000153,1.600391
2023-09-22 23:30:00,471,0.0,0.0
2023-09-22 23:30:00,472,209.99176,180.0
2023-09-22 23:30:00,473,105.0,90.0
2023-09-22 23:30:00,474,210.0,180.0
2023-09-22 23:30:00,475,105.0,90.0
2023-09-22 23:30:00,477,0.0,0.0
2023-09-22 23:30:00,478,0.0,0.0
2023-09-22 23:30:00,479,0.0,0.0
2023-09-22 23:30:00,480,0.0,0.0
2023-09-22 23:30:00,481,0.0,0.0
2023-09-22 23:30:00,482,0.0,0.0
2023-09-22 23:30:00,485,0.0,0.0
2023-09-22 23:30:00,486,0.0,0.0
2023-09-22 23:30:00,487,20.5,14.00032
2023-09-22 23:30:00,488,20.5,13.000565
2023-09-22 23:30:00,489,990.0,795.0
2023-09-22 23:30:00,490,0.0,0.0
2023-09-22 23:30:00,491,932.0,791.0
2023-09-22 23:30:00,492,964.0,786.0
2023-09-22 23:30:00,493,986.0,795.0
2023-09-22 23:30:00,494,0.0,0.0
2023-09-22 23:30:00,495,299.999908,200.0
2023-09-22 23:30:00,496,0.0,0.0
2023-09-22 23:30:00,497,0.0,0.0
2023-09-22 23:30:00,498,399.994598,240.0
2023-09-22 23:30:00,499,370.256653,265.0
2023-09-22 23:30:00,501,300.5,158.003479
2023-09-22 23:30:00,502,281.890259,281.890259
2023-09-22 23:30:00,503,294.0,200.0
2023-09-22 23:30:00,507,0.0,0.0
2023-09-22 23:30:00,508,0.0,0.0
2023-09-22 23:30:00,511,0.0,0.0
2023-09-22 23:30:00,512,0.0,0.0
2023-09-22 23:30:00,513,338.0,150.0
2023-09-22 23:30:00,514,134.0,120.0
2023-09-22 23:30:00,516,0.0,0.0
2023-09-22 23:30:00,521,939.0,768.688843
2023-09-22 23:30:00,522,909.0,577.0
2023-09-22 23:30:00,523,0.0,0.0
2023-09-22 23:30:00,524,0.0,0.0
2023-09-22 23:30:00,525,0.0,0.0
2023-09-22 23:30:00,526,259.0,131.0
2023-09-22 23:30:00,527,1357.0,1058.099976
2023-09-22 23:30:00,528,259.0,131.0
2023-09-22 23:30:00,529,926.140381,577.0
2023-09-22 23:30:00,530,926.140381,704.446472
2023-09-22 23:30:00,533,0.0,0.0
2023-09-22 23:30:00,534,0.0,0.0
2023-09-22 23:30:00,535,0.0,0.0
2023-09-22 23:30:00,536,0.0,0.0
2023-09-22 23:30:00,537,0.0,0.0
2023-09-22 23:30:00,538,0.0,0.0
2023-09-22 23:30:00,539,348.0,168.0
2023-09-22 23:30:00,540,163.0,84.0
2023-09-22 23:30:00,541,77.0,50.0
2023-09-22 23:30:00,542,42.0,38.500824
2023-09-22 23:30:00,544,1012.0,795.0
2023-09-22 23:30:00,545,1012.0,795.0
2023-09-22 23:30:00,546,357.0,186.0
2023-09-22 23:30:00,547,357.0,186.0
2023-09-22 23:30:00,548,326.0,254.0
2023-09-22 23:30:00,549,240.0,120.0
2023-09-22 23:30:00,550,110.0,60.0
2023-09-22 23:30:00,554,863.207458,665.0
2023-09-22 23:30:00,555,0.0,0.0
2023-09-22 23:30:00,556,0.0,0.0
2023-09-22 23:30:00,557,0.0,0.0
2023-09-22 23:30:00,558,0.0,0.0
2023-09-22 23:30:00,559,0.0,0.0
2023-09-22 23:30:00,560,0.0,0.0
2023-09-22 23:35:00,1,0.0,0.0
2023-09-22 23:35:00,2,50.0,20.001221
2023-09-22 23:35:00,3,364.991486,330.0
2023-09-22 23:35:00,4,0.0,0.0
2023-09-22 23:35:00,5,0.0,0.0
2023-09-22 23:35:00,6,364.991486,330.0
2023-09-22 23:35:00,7,0.0,0.0
2023-09-22 23:35:00,8,379.993195,330.0
2023-09-22 23:35:00,9,0.0,0.0
2023-09-22 23:35:00,10,379.075714,330.0
2023-09-22 23:35:00,11,0.0,0.0
2023-09-22 23:35:00,12,0.0,0.0
2023-09-22 23:35:00,15,512.724731,468.188995
2023-09-22 23:35:00,16,0.0,0.0
2023-09-22 23:35:00,17,0.0,0.0
2023-09-22 23:35:00,18,462.409576,422.409576
2023-09-22 23:35:00,27,615.0,615.0
2023-09-22 23:35:00,28,612.0,612.0
2023-09-22 23:35:00,29,612.0,612.0
2023-09-22 23:35:00,33,0.0,0.0
2023-09-22 23:35:00,36,984.0,795.0
2023-09-22 23:35:00,37,978.0,795.0
2023-09-22 23:35:00,43,371.709747,267.0
2023-09-22 23:35:00,46,506.0,445.798645
2023-09-22 23:35:00,47,0.0,0.0
2023-09-22 23:35:00,48,462.713654,410.591827
2023-09-22 23:35:00,49,0.0,0.0
2023-09-22 23:35:00,50,463.0,405.012726
2023-09-22 23:35:00,51,463.0,405.012726
2023-09-22 23:35:00,52,0.0,0.0
2023-09-22 23:35:00,53,0.0,0.0
2023-09-22 23:35:00,54,0.0,0.0
2023-09-22 23:35:00,55,0.0,0.0
2023-09-22 23:35:00,56,0.0,0.0
2023-09-22 23:35:00,57,0.0,0.0
2023-09-22 23:35:00,58,0.0,0.0
2023-09-22 23:35:00,59,0.0,0.0
2023-09-22 23:35:00,60,0.0,0.0
2023-09-22 23:35:00,61,0.0,0.0
2023-09-22 23:35:00,62,461.002716,392.882874
2023-09-22 23:35:00,63,0.0,0.0
2023-09-22 23:35:00,64,441.7034,362.205048
2023-09-22 23:35:00,65,438.090973,340.621887
2023-09-22 23:35:00,66,0.0,0.0
2023-09-22 23:35:00,67,433.379669,400.921295
2023-09-22 23:35:00,68,0.0,0.0
2023-09-22 23:35:00,69,914.666687,670.0
2023-09-22 23:35:00,70,912.799988,850.756836
2023-09-22 23:35:00,71,44.0,25.002136
2023-09-22 23:35:00,72,44.0,25.002136
2023-09-22 23:35:00,73,0.0,0.0
2023-09-22 23:35:00,74,0.0,0.0
2023-09-22 23:35:00,75,0.0,0.0
2023-09-22 23:35:00,76,0.0,0.0
2023-09-22 23:35:00,77,0.0,0.0
2023-09-22 23:35:00,78,0.0,0.0
2023-09-22 23:35:00,79,0.0,0.0
2023-09-22 23:35:00,80,0.0,0.0
2023-09-22 23:35:00,83,430.56662,384.062866
2023-09-22 23:35:00,84,113.500031,0.0
2023-09-22 23:35:00,85,348.940002,320.0
2023-09-22 23:35:00,86,0.0,0.0
2023-09-22 23:35:00,87,0.0,0.0
2023-09-22 23:35:00,88,380.0,329.757294
2023-09-22 23:35:00,89,455.993927,376.217743
2023-09-22 23:35:00,90,457.0,310.0
2023-09-22 23:35:00,91,0.0,0.0
2023-09-22 23:35:00,92,902.345215,746.845947
2023-09-22 23:35:00,95,0.0,0.0
2023-09-22 23:35:00,96,85.5,60.0
2023-09-22 23:35:00,97,0.0,0.0
2023-09-22 23:35:00,98,179.0,112.0
2023-09-22 23:35:00,99,0.0,0.0
2023-09-22 23:35:00,100,0.0,0.0
2023-09-22 23:35:00,101,0.0,0.0
2023-09-22 23:35:00,102,0.0,0.0
2023-09-22 23:35:00,103,0.0,0.0
2023-09-22 23:35:00,104,0.0,0.0
2023-09-22 23:35:00,105,0.0,0.0
2023-09-22 23:35:00,106,0.0,0.0
2023-09-22 23:35:00,107,0.0,0.0
2023-09-22 23:35:00,108,0.0,0.0
2023-09-22 23:35:00,112,41.0,41.0
2023-09-22 23:35:00,113,0.0,0.0
2023-09-22 23:35:00,114,11.0,10.0
2023-09-22 23:35:00,115,921.0,768.068665
2023-09-22 23:35:00,116,917.99292,759.831543
2023-09-22 23:35:00,117,109.998779,60.000153
2023-09-22 23:35:00,118,109.998779,60.000153
2023-09-22 23:35:00,119,109.998779,60.000153
2023-09-22 23:35:00,120,109.998779,60.000153
2023-09-22 23:35:00,126,11.0,8.0
2023-09-22 23:35:00,127,11.0,8.0
2023-09-22 23:35:00,128,994.0,750.0
2023-09-22 23:35:00,129,992.0,750.0
2023-09-22 23:35:00,130,0.0,0.0
2023-09-22 23:35:00,131,985.0,718.0
2023-09-22 23:35:00,132,937.0,758.0
2023-09-22 23:35:00,133,0.0,0.0
2023-09-22 23:35:00,134,221.058197,211.058197
2023-09-22 23:35:00,135,0.0,0.0
2023-09-22 23:35:00,136,0.0,0.0
2023-09-22 23:35:00,137,0.0,0.0
2023-09-22 23:35:00,138,0.0,0.0
2023-09-22 23:35:00,139,295.0,205.0
2023-09-22 23:35:00,140,295.0,205.0
2023-09-22 23:35:00,141,272.0,188.0
2023-09-22 23:35:00,142,173.0,88.0
2023-09-22 23:35:00,143,173.0,89.143059
2023-09-22 23:35:00,144,173.0,104.0
2023-09-22 23:35:00,145,170.5,88.436272
2023-09-22 23:35:00,146,170.5,88.436272
2023-09-22 23:35:00,147,169.0,104.0
2023-09-22 23:35:00,150,0.0,0.0
2023-09-22 23:35:00,151,0.0,0.0
2023-09-22 23:35:00,152,0.0,0.0
2023-09-22 23:35:00,153,0.0,0.0
2023-09-22 23:35:00,154,243.0,134.0
2023-09-22 23:35:00,155,123.0,67.0
2023-09-22 23:35:00,156,0.0,0.0
2023-09-22 23:35:00,158,0.0,0.0
2023-09-22 23:35:00,159,996.0,795.0
2023-09-22 23:35:00,160,996.0,795.0
2023-09-22 23:35:00,161,0.0,0.0
2023-09-22 23:35:00,162,299.998077,220.003342
2023-09-22 23:35:00,166,0.0,0.0
2023-09-22 23:35:00,167,0.0,0.0
2023-09-22 23:35:00,168,0.0,0.0
2023-09-22 23:35:00,169,0.0,0.0
2023-09-22 23:35:00,170,0.0,0.0
2023-09-22 23:35:00,171,0.0,0.0
2023-09-22 23:35:00,172,147.0,104.99588
2023-09-22 23:35:00,173,0.0,0.0
2023-09-22 23:35:00,174,52.49794,52.49794
2023-09-22 23:35:00,175,0.0,0.0
2023-09-22 23:35:00,176,286.08432,153.481354
2023-09-22 23:35:00,177,157.0,106.0
2023-09-22 23:35:00,178,0.0,0.0
2023-09-22 23:35:00,179,0.0,0.0
2023-09-22 23:35:00,180,0.0,0.0
2023-09-22 23:35:00,181,159.0,115.997803
2023-09-22 23:35:00,182,159.0,115.997803
2023-09-22 23:35:00,183,184.0,120.0
2023-09-22 23:35:00,184,0.0,0.0
2023-09-22 23:35:00,185,0.0,0.0
2023-09-22 23:35:00,186,0.0,0.0
2023-09-22 23:35:00,187,161.0,115.997803
2023-09-22 23:35:00,188,161.0,115.997803
2023-09-22 23:35:00,189,186.0,120.0
2023-09-22 23:35:00,190,993.0,795.0
2023-09-22 23:35:00,191,994.0,795.0
2023-09-22 23:35:00,193,0.0,0.0
2023-09-22 23:35:00,194,0.0,0.0
2023-09-22 23:35:00,195,24.239403,10.0
2023-09-22 23:35:00,196,0.0,0.0
2023-09-22 23:35:00,197,0.0,0.0
2023-09-22 23:35:00,198,0.0,0.0
2023-09-22 23:35:00,200,0.0,0.0
2023-09-22 23:35:00,207,77.5,60.0
2023-09-22 23:35:00,208,0.0,0.0
2023-09-22 23:35:00,209,77.5,60.0
2023-09-22 23:35:00,210,0.0,0.0
2023-09-22 23:35:00,211,77.5,60.0
2023-09-22 23:35:00,212,89.794922,89.794922
2023-09-22 23:35:00,213,0.0,0.0
2023-09-22 23:35:00,214,0.0,0.0
2023-09-22 23:35:00,215,0.0,0.0
2023-09-22 23:35:00,216,0.0,0.0
2023-09-22 23:35:00,217,22.75,20.99826
2023-09-22 23:35:00,218,22.75,20.99826
2023-09-22 23:35:00,219,22.75,20.99826
2023-09-22 23:35:00,220,22.75,20.99826
2023-09-22 23:35:00,231,339.991455,270.0
2023-09-22 23:35:00,232,0.0,0.0
2023-09-22 23:35:00,233,0.0,0.0
2023-09-22 23:35:00,234,0.0,0.0
2023-09-22 23:35:00,237,0.0,0.0
2023-09-22 23:35:00,238,0.0,0.0
2023-09-22 23:35:00,240,292.0,200.0
2023-09-22 23:35:00,241,144.0,100.0
2023-09-22 23:35:00,242,0.0,0.0
2023-09-22 23:35:00,243,0.0,0.0
2023-09-22 23:35:00,244,0.0,0.0
2023-09-22 23:35:00,247,0.0,0.0
2023-09-22 23:35:00,248,0.0,0.0
2023-09-22 23:35:00,249,0.0,0.0
2023-09-22 23:35:00,250,166.5,99.279175
2023-09-22 23:35:00,251,166.5,99.553833
2023-09-22 23:35:00,252,180.0,130.0
2023-09-22 23:35:00,253,0.0,0.0
2023-09-22 23:35:00,254,0.0,0.0
2023-09-22 23:35:00,255,258.0,167.0
2023-09-22 23:35:00,256,258.0,167.0
2023-09-22 23:35:00,257,269.0,216.0
2023-09-22 23:35:00,258,259.0,162.007477
2023-09-22 23:35:00,259,259.0,162.007477
2023-09-22 23:35:00,260,248.0,208.0
2023-09-22 23:35:00,264,10.000229,5.000229
2023-09-22 23:35:00,265,10.000229,5.000229
2023-09-22 23:35:00,266,299.988098,230.0
2023-09-22 23:35:00,267,299.988098,230.0
2023-09-22 23:35:00,268,0.0,0.0
2023-09-22 23:35:00,269,0.0,0.0
2023-09-22 23:35:00,270,0.0,0.0
2023-09-22 23:35:00,271,0.0,0.0
2023-09-22 23:35:00,272,0.0,0.0
2023-09-22 23:35:00,273,0.0,0.0
2023-09-22 23:35:00,274,0.0,0.0
2023-09-22 23:35:00,275,0.0,0.0
2023-09-22 23:35:00,276,0.0,0.0
2023-09-22 23:35:00,277,0.0,0.0
2023-09-22 23:35:00,278,0.0,0.0
2023-09-22 23:35:00,279,0.0,0.0
2023-09-22 23:35:00,280,0.0,0.0
2023-09-22 23:35:00,281,0.0,0.0
2023-09-22 23:35:00,282,0.0,0.0
2023-09-22 23:35:00,283,0.0,0.0
2023-09-22 23:35:00,284,0.0,0.0
2023-09-22 23:35:00,285,0.0,0.0
2023-09-22 23:35:00,286,0.0,0.0
2023-09-22 23:35:00,287,166.0,100.0
2023-09-22 23:35:00,288,77.0,50.0
2023-09-22 23:35:00,289,0.0,0.0
2023-09-22 23:35:00,290,0.0,0.0
2023-09-22 23:35:00,291,0.0,0.0
2023-09-22 23:35:00,292,0.0,0.0
2023-09-22 23:35:00,293,0.0,0.0
2023-09-22 23:35:00,294,0.0,0.0
2023-09-22 23:35:00,299,182.5,123.99823
2023-09-22 23:35:00,300,182.5,123.99823
2023-09-22 23:35:00,301,181.5,123.99823
2023-09-22 23:35:00,302,181.5,123.99823
2023-09-22 23:35:00,303,219.0,132.0
2023-09-22 23:35:00,304,219.0,132.0
2023-09-22 23:35:00,305,310.360199,215.001404
2023-09-22 23:35:00,306,0.0,0.0
2023-09-22 23:35:00,307,296.530853,200.004578
2023-09-22 23:35:00,308,0.0,0.0
2023-09-22 23:35:00,309,0.0,0.0
2023-09-22 23:35:00,310,0.0,0.0
2023-09-22 23:35:00,311,0.0,0.0
2023-09-22 23:35:00,312,0.0,0.0
2023-09-22 23:35:00,313,0.0,0.0
2023-09-22 23:35:00,314,0.0,0.0
2023-09-22 23:35:00,315,0.0,0.0
2023-09-22 23:35:00,316,0.0,0.0
2023-09-22 23:35:00,317,0.0,0.0
2023-09-22 23:35:00,318,0.0,0.0
2023-09-22 23:35:00,319,0.0,0.0
2023-09-22 23:35:00,320,0.0,0.0
2023-09-22 23:35:00,321,0.0,0.0
2023-09-22 23:35:00,322,0.0,0.0
2023-09-22 23:35:00,323,163.5,122.0
2023-09-22 23:35:00,324,163.5,122.0
2023-09-22 23:35:00,325,170.0,136.0
2023-09-22 23:35:00,326,0.0,0.0
2023-09-22 23:35:00,327,0.0,0.0
2023-09-22 23:35:00,328,0.0,0.0
2023-09-22 23:35:00,329,0.0,0.0
2023-09-22 23:35:00,330,0.0,0.0
2023-09-22 23:35:00,331,816.0,653.930115
2023-09-22 23:35:00,332,0.0,0.0
2023-09-22 23:35:00,333,0.0,0.0
2023-09-22 23:35:00,334,0.0,0.0
2023-09-22 23:35:00,335,0.0,0.0
2023-09-22 23:35:00,336,0.0,0.0
2023-09-22 23:35:00,337,0.0,0.0
2023-09-22 23:35:00,338,0.0,0.0
2023-09-22 23:35:00,339,0.0,0.0
2023-09-22 23:35:00,340,818.0,672.644043
2023-09-22 23:35:00,341,0.0,0.0
2023-09-22 23:35:00,342,166.0,135.0
2023-09-22 23:35:00,343,167.0,135.0
2023-09-22 23:35:00,344,0.0,0.0
2023-09-22 23:35:00,345,0.0,0.0
2023-09-22 23:35:00,346,114.0,80.0
2023-09-22 23:35:00,347,188.0,163.0
2023-09-22 23:35:00,348,0.0,0.0
2023-09-22 23:35:00,349,0.0,0.0
2023-09-22 23:35:00,350,0.0,0.0
2023-09-22 23:35:00,351,0.0,0.0
2023-09-22 23:35:00,352,0.0,0.0
2023-09-22 23:35:00,353,0.0,0.0
2023-09-22 23:35:00,354,0.0,0.0
2023-09-22 23:35:00,355,0.0,0.0
2023-09-22 23:35:00,356,0.0,0.0
2023-09-22 23:35:00,357,0.0,0.0
2023-09-22 23:35:00,358,0.0,0.0
2023-09-22 23:35:00,359,0.0,0.0
2023-09-22 23:35:00,360,0.0,0.0
2023-09-22 23:35:00,361,0.0,0.0
2023-09-22 23:35:00,362,0.0,0.0
2023-09-22 23:35:00,363,0.0,0.0
2023-09-22 23:35:00,366,492.0336,355.0
2023-09-22 23:35:00,367,492.907562,479.897339
2023-09-22 23:35:00,368,0.0,0.0
2023-09-22 23:35:00,369,0.0,0.0
2023-09-22 23:35:00,370,0.0,0.0
2023-09-22 23:35:00,371,0.0,0.0
2023-09-22 23:35:00,372,0.0,0.0
2023-09-22 23:35:00,373,0.0,0.0
2023-09-22 23:35:00,374,0.0,0.0
2023-09-22 23:35:00,375,0.0,0.0
2023-09-22 23:35:00,376,0.0,0.0
2023-09-22 23:35:00,377,0.0,0.0
2023-09-22 23:35:00,378,0.0,0.0
2023-09-22 23:35:00,379,0.0,0.0
2023-09-22 23:35:00,380,0.0,0.0
2023-09-22 23:35:00,381,0.0,0.0
2023-09-22 23:35:00,382,0.0,0.0
2023-09-22 23:35:00,383,0.0,0.0
2023-09-22 23:35:00,384,0.0,0.0
2023-09-22 23:35:00,385,292.0,181.090759
2023-09-22 23:35:00,386,292.0,181.640076
2023-09-22 23:35:00,387,277.0,202.0
2023-09-22 23:35:00,388,291.5,181.395935
2023-09-22 23:35:00,389,291.5,180.83136
2023-09-22 23:35:00,390,277.0,202.0
2023-09-22 23:35:00,419,262.0,190.002136
2023-09-22 23:35:00,420,0.0,0.0
2023-09-22 23:35:00,421,104.0,95.001068
2023-09-22 23:35:00,422,267.0,180.0
2023-09-22 23:35:00,423,267.0,180.0
2023-09-22 23:35:00,432,297.0,216.0
2023-09-22 23:35:00,433,368.465485,254.0
2023-09-22 23:35:00,434,286.0,180.013397
2023-09-22 23:35:00,435,286.0,180.013397
2023-09-22 23:35:00,436,287.0,180.013397
2023-09-22 23:35:00,437,287.0,180.013397
2023-09-22 23:35:00,438,290.0,208.0
2023-09-22 23:35:00,439,290.0,208.0
2023-09-22 23:35:00,440,169.0,120.0
2023-09-22 23:35:00,441,169.0,120.0
2023-09-22 23:35:00,442,176.0,120.0
2023-09-22 23:35:00,443,0.0,0.0
2023-09-22 23:35:00,444,0.0,0.0
2023-09-22 23:35:00,450,239.0,130.414734
2023-09-22 23:35:00,451,137.0,85.0
2023-09-22 23:35:00,452,0.0,0.0
2023-09-22 23:35:00,453,0.0,0.0
2023-09-22 23:35:00,459,380.706909,264.399994
2023-09-22 23:35:00,467,12.0,5.000153
2023-09-22 23:35:00,468,12.0,4.000366
2023-09-22 23:35:00,469,5.000153,1.600391
2023-09-22 23:35:00,471,0.0,0.0
2023-09-22 23:35:00,472,209.99176,180.0
2023-09-22 23:35:00,473,105.0,90.0
2023-09-22 23:35:00,474,210.0,180.0
2023-09-22 23:35:00,475,105.0,90.0
2023-09-22 23:35:00,477,0.0,0.0
2023-09-22 23:35:00,478,0.0,0.0
2023-09-22 23:35:00,479,0.0,0.0
2023-09-22 23:35:00,480,0.0,0.0
2023-09-22 23:35:00,481,0.0,0.0
2023-09-22 23:35:00,482,0.0,0.0
2023-09-22 23:35:00,485,0.0,0.0
2023-09-22 23:35:00,486,0.0,0.0
2023-09-22 23:35:00,487,20.5,14.00032
2023-09-22 23:35:00,488,20.5,13.000565
2023-09-22 23:35:00,489,990.0,795.0
2023-09-22 23:35:00,490,0.0,0.0
2023-09-22 23:35:00,491,932.0,791.0
2023-09-22 23:35:00,492,964.0,786.0
2023-09-22 23:35:00,493,986.0,795.0
2023-09-22 23:35:00,494,0.0,0.0
2023-09-22 23:35:00,495,299.999908,200.0
2023-09-22 23:35:00,496,0.0,0.0
2023-09-22 23:35:00,497,0.0,0.0
2023-09-22 23:35:00,498,0.0,0.0
2023-09-22 23:35:00,499,370.812531,265.0
2023-09-22 23:35:00,501,300.5,158.003479
2023-09-22 23:35:00,502,284.133423,284.133423
2023-09-22 23:35:00,503,294.0,200.0
2023-09-22 23:35:00,507,0.0,0.0
2023-09-22 23:35:00,508,0.0,0.0
2023-09-22 23:35:00,511,0.0,0.0
2023-09-22 23:35:00,512,0.0,0.0
2023-09-22 23:35:00,513,338.0,150.0
2023-09-22 23:35:00,514,134.0,120.0
2023-09-22 23:35:00,516,0.0,0.0
2023-09-22 23:35:00,521,939.0,770.088318
2023-09-22 23:35:00,522,909.0,577.0
2023-09-22 23:35:00,523,0.0,0.0
2023-09-22 23:35:00,524,0.0,0.0
2023-09-22 23:35:00,525,0.0,0.0
2023-09-22 23:35:00,526,259.0,131.0
2023-09-22 23:35:00,527,1357.0,1058.099976
2023-09-22 23:35:00,528,259.0,131.0
2023-09-22 23:35:00,529,925.93335,577.0
2023-09-22 23:35:00,530,926.140381,702.351013
2023-09-22 23:35:00,533,0.0,0.0
2023-09-22 23:35:00,534,0.0,0.0
2023-09-22 23:35:00,535,0.0,0.0
2023-09-22 23:35:00,536,0.0,0.0
2023-09-22 23:35:00,537,0.0,0.0
2023-09-22 23:35:00,538,0.0,0.0
2023-09-22 23:35:00,539,348.0,168.0
2023-09-22 23:35:00,540,163.0,84.0
2023-09-22 23:35:00,541,77.0,50.0
2023-09-22 23:35:00,542,42.0,38.500824
2023-09-22 23:35:00,544,1012.0,795.0
2023-09-22 23:35:00,545,1012.0,795.0
2023-09-22 23:35:00,546,357.0,186.0
2023-09-22 23:35:00,547,357.0,186.0
2023-09-22 23:35:00,548,326.0,254.0
2023-09-22 23:35:00,549,240.0,120.0
2023-09-22 23:35:00,550,110.0,60.0
2023-09-22 23:35:00,554,863.207458,665.0
2023-09-22 23:35:00,555,0.0,0.0
2023-09-22 23:35:00,556,0.0,0.0
2023-09-22 23:35:00,557,0.0,0.0
2023-09-22 23:35:00,558,0.0,0.0
2023-09-22 23:35:00,559,0.0,0.0
2023-09-22 23:35:00,560,0.0,0.0
2023-09-22 23:40:00,1,0.0,0.0
2023-09-22 23:40:00,2,50.0,20.001221
2023-09-22 23:40:00,3,364.991486,330.0
2023-09-22 23:40:00,4,0.0,0.0
2023-09-22 23:40:00,5,0.0,0.0
2023-09-22 23:40:00,6,364.991486,330.0
2023-09-22 23:40:00,7,0.0,0.0
2023-09-22 23:40:00,8,378.118591,330.0
2023-09-22 23:40:00,9,0.0,0.0
2023-09-22 23:40:00,10,379.075714,330.0
2023-09-22 23:40:00,11,0.0,0.0
2023-09-22 23:40:00,12,0.0,0.0
2023-09-22 23:40:00,15,512.816284,477.696655
2023-09-22 23:40:00,16,0.0,0.0
2023-09-22 23:40:00,17,0.0,0.0
2023-09-22 23:40:00,18,461.535004,421.535004
2023-09-22 23:40:00,27,615.0,615.0
2023-09-22 23:40:00,28,612.0,612.0
2023-09-22 23:40:00,29,612.0,612.0
2023-09-22 23:40:00,33,0.0,0.0
2023-09-22 23:40:00,36,983.0,795.0
2023-09-22 23:40:00,37,978.0,795.0
2023-09-22 23:40:00,43,367.346863,267.0
2023-09-22 23:40:00,46,506.0,445.009064
2023-09-22 23:40:00,47,0.0,0.0
2023-09-22 23:40:00,48,462.713654,410.591827
2023-09-22 23:40:00,49,0.0,0.0
2023-09-22 23:40:00,50,463.0,405.012726
2023-09-22 23:40:00,51,463.0,405.012726
2023-09-22 23:40:00,52,0.0,0.0
2023-09-22 23:40:00,53,0.0,0.0
2023-09-22 23:40:00,54,0.0,0.0
2023-09-22 23:40:00,55,0.0,0.0
2023-09-22 23:40:00,56,0.0,0.0
2023-09-22 23:40:00,57,0.0,0.0
2023-09-22 23:40:00,58,0.0,0.0
2023-09-22 23:40:00,59,0.0,0.0
2023-09-22 23:40:00,60,0.0,0.0
2023-09-22 23:40:00,61,0.0,0.0
2023-09-22 23:40:00,62,461.002716,387.253571
2023-09-22 23:40:00,63,0.0,0.0
2023-09-22 23:40:00,64,441.7034,362.441559
2023-09-22 23:40:00,65,438.090973,336.7388
2023-09-22 23:40:00,66,0.0,0.0
2023-09-22 23:40:00,67,433.379669,400.921295
2023-09-22 23:40:00,68,0.0,0.0
2023-09-22 23:40:00,69,914.666687,670.0
2023-09-22 23:40:00,70,912.799988,850.756836
2023-09-22 23:40:00,71,44.0,25.002136
2023-09-22 23:40:00,72,44.0,25.002136
2023-09-22 23:40:00,73,0.0,0.0
2023-09-22 23:40:00,74,0.0,0.0
2023-09-22 23:40:00,75,0.0,0.0
2023-09-22 23:40:00,76,0.0,0.0
2023-09-22 23:40:00,77,0.0,0.0
2023-09-22 23:40:00,78,0.0,0.0
2023-09-22 23:40:00,79,0.0,0.0
2023-09-22 23:40:00,80,0.0,0.0
2023-09-22 23:40:00,83,430.56662,371.041199
2023-09-22 23:40:00,84,113.83979,0.0
2023-09-22 23:40:00,85,348.940002,320.0
2023-09-22 23:40:00,86,0.0,0.0
2023-09-22 23:40:00,87,0.0,0.0
2023-09-22 23:40:00,88,380.0,329.757294
2023-09-22 23:40:00,89,455.993927,370.631805
2023-09-22 23:40:00,90,457.0,310.0
2023-09-22 23:40:00,91,0.0,0.0
2023-09-22 23:40:00,92,899.997803,746.845947
2023-09-22 23:40:00,95,0.0,0.0
2023-09-22 23:40:00,96,85.5,60.0
2023-09-22 23:40:00,97,0.0,0.0
2023-09-22 23:40:00,98,179.0,112.0
2023-09-22 23:40:00,99,0.0,0.0
2023-09-22 23:40:00,100,0.0,0.0
2023-09-22 23:40:00,101,0.0,0.0
2023-09-22 23:40:00,102,0.0,0.0
2023-09-22 23:40:00,103,0.0,0.0
2023-09-22 23:40:00,104,0.0,0.0
2023-09-22 23:40:00,105,0.0,0.0
2023-09-22 23:40:00,106,0.0,0.0
2023-09-22 23:40:00,107,0.0,0.0
2023-09-22 23:40:00,108,0.0,0.0
2023-09-22 23:40:00,112,40.0,40.0
2023-09-22 23:40:00,113,0.0,0.0
2023-09-22 23:40:00,114,11.0,10.0
2023-09-22 23:40:00,115,921.0,753.55658
2023-09-22 23:40:00,116,917.99292,750.045654
2023-09-22 23:40:00,117,109.998779,60.000153
2023-09-22 23:40:00,118,109.998779,60.000153
2023-09-22 23:40:00,119,109.998779,60.000153
2023-09-22 23:40:00,120,109.998779,60.000153
2023-09-22 23:40:00,126,11.0,8.0
2023-09-22 23:40:00,127,11.0,8.0
2023-09-22 23:40:00,128,994.0,750.0
2023-09-22 23:40:00,129,992.0,750.0
2023-09-22 23:40:00,130,0.0,0.0
2023-09-22 23:40:00,131,985.0,718.0
2023-09-22 23:40:00,132,937.0,758.0
2023-09-22 23:40:00,133,0.0,0.0
2023-09-22 23:40:00,134,219.620102,209.620102
2023-09-22 23:40:00,135,0.0,0.0
2023-09-22 23:40:00,136,0.0,0.0
2023-09-22 23:40:00,137,0.0,0.0
2023-09-22 23:40:00,138,0.0,0.0
2023-09-22 23:40:00,139,295.0,205.0
2023-09-22 23:40:00,140,295.0,205.0
2023-09-22 23:40:00,141,272.0,188.0
2023-09-22 23:40:00,142,173.0,88.0
2023-09-22 23:40:00,143,173.0,89.143059
2023-09-22 23:40:00,144,173.0,104.0
2023-09-22 23:40:00,145,170.5,88.436272
2023-09-22 23:40:00,146,170.5,88.436272
2023-09-22 23:40:00,147,169.0,104.0
2023-09-22 23:40:00,150,0.0,0.0
2023-09-22 23:40:00,151,0.0,0.0
2023-09-22 23:40:00,152,0.0,0.0
2023-09-22 23:40:00,153,0.0,0.0
2023-09-22 23:40:00,154,243.0,134.0
2023-09-22 23:40:00,155,123.0,67.0
2023-09-22 23:40:00,156,0.0,0.0
2023-09-22 23:40:00,158,0.0,0.0
2023-09-22 23:40:00,159,995.0,795.0
2023-09-22 23:40:00,160,996.0,795.0
2023-09-22 23:40:00,161,0.0,0.0
2023-09-22 23:40:00,162,299.998077,220.003342
2023-09-22 23:40:00,166,0.0,0.0
2023-09-22 23:40:00,167,0.0,0.0
2023-09-22 23:40:00,168,0.0,0.0
2023-09-22 23:40:00,169,0.0,0.0
2023-09-22 23:40:00,170,0.0,0.0
2023-09-22 23:40:00,171,0.0,0.0
2023-09-22 23:40:00,172,147.0,104.99588
2023-09-22 23:40:00,173,0.0,0.0
2023-09-22 23:40:00,174,52.49794,52.49794
2023-09-22 23:40:00,175,0.0,0.0
2023-09-22 23:40:00,176,286.294098,153.843781
2023-09-22 23:40:00,177,157.0,106.0
2023-09-22 23:40:00,178,0.0,0.0
2023-09-22 23:40:00,179,0.0,0.0
2023-09-22 23:40:00,180,0.0,0.0
2023-09-22 23:40:00,181,159.0,115.997803
2023-09-22 23:40:00,182,159.0,115.997803
2023-09-22 23:40:00,183,184.0,120.0
2023-09-22 23:40:00,184,0.0,0.0
2023-09-22 23:40:00,185,0.0,0.0
2023-09-22 23:40:00,186,0.0,0.0
2023-09-22 23:40:00,187,161.0,115.997803
2023-09-22 23:40:00,188,161.0,115.997803
2023-09-22 23:40:00,189,186.0,120.0
2023-09-22 23:40:00,190,993.0,795.0
2023-09-22 23:40:00,191,994.0,795.0
2023-09-22 23:40:00,193,0.0,0.0
2023-09-22 23:40:00,194,0.0,0.0
2023-09-22 23:40:00,195,24.239403,10.0
2023-09-22 23:40:00,196,0.0,0.0
2023-09-22 23:40:00,197,0.0,0.0
2023-09-22 23:40:00,198,0.0,0.0
2023-09-22 23:40:00,200,0.0,0.0
2023-09-22 23:40:00,207,77.5,60.0
2023-09-22 23:40:00,208,0.0,0.0
2023-09-22 23:40:00,209,77.5,60.0
2023-09-22 23:40:00,210,0.0,0.0
2023-09-22 23:40:00,211,77.5,60.0
2023-09-22 23:40:00,212,89.794922,89.794922
2023-09-22 23:40:00,213,0.0,0.0
2023-09-22 23:40:00,214,0.0,0.0
2023-09-22 23:40:00,215,0.0,0.0
2023-09-22 23:40:00,216,0.0,0.0
2023-09-22 23:40:00,217,22.75,20.99826
2023-09-22 23:40:00,218,22.75,20.99826
2023-09-22 23:40:00,219,22.75,20.99826
2023-09-22 23:40:00,220,22.75,20.99826
2023-09-22 23:40:00,231,339.991455,270.0
2023-09-22 23:40:00,232,0.0,0.0
2023-09-22 23:40:00,233,0.0,0.0
2023-09-22 23:40:00,234,0.0,0.0
2023-09-22 23:40:00,237,0.0,0.0
2023-09-22 23:40:00,238,0.0,0.0
2023-09-22 23:40:00,240,292.0,200.0
2023-09-22 23:40:00,241,144.0,100.0
2023-09-22 23:40:00,242,0.0,0.0
2023-09-22 23:40:00,243,0.0,0.0
2023-09-22 23:40:00,244,0.0,0.0
2023-09-22 23:40:00,247,0.0,0.0
2023-09-22 23:40:00,248,0.0,0.0
2023-09-22 23:40:00,249,0.0,0.0
2023-09-22 23:40:00,250,166.5,99.334106
2023-09-22 23:40:00,251,166.5,99.46228
2023-09-22 23:40:00,252,180.0,130.0
2023-09-22 23:40:00,253,0.0,0.0
2023-09-22 23:40:00,254,0.0,0.0
2023-09-22 23:40:00,255,258.0,167.0
2023-09-22 23:40:00,256,258.0,167.0
2023-09-22 23:40:00,257,269.0,216.0
2023-09-22 23:40:00,258,259.0,162.007477
2023-09-22 23:40:00,259,259.0,162.007477
2023-09-22 23:40:00,260,248.0,208.0
2023-09-22 23:40:00,264,10.000229,5.000229
2023-09-22 23:40:00,265,10.000229,5.000229
2023-09-22 23:40:00,266,300.0,230.0
2023-09-22 23:40:00,267,300.0,230.0
2023-09-22 23:40:00,268,0.0,0.0
2023-09-22 23:40:00,269,0.0,0.0
2023-09-22 23:40:00,270,0.0,0.0
2023-09-22 23:40:00,271,0.0,0.0
2023-09-22 23:40:00,272,0.0,0.0
2023-09-22 23:40:00,273,0.0,0.0
2023-09-22 23:40:00,274,0.0,0.0
2023-09-22 23:40:00,275,0.0,0.0
2023-09-22 23:40:00,276,0.0,0.0
2023-09-22 23:40:00,277,0.0,0.0
2023-09-22 23:40:00,278,0.0,0.0
2023-09-22 23:40:00,279,0.0,0.0
2023-09-22 23:40:00,280,0.0,0.0
2023-09-22 23:40:00,281,0.0,0.0
2023-09-22 23:40:00,282,0.0,0.0
2023-09-22 23:40:00,283,0.0,0.0
2023-09-22 23:40:00,284,0.0,0.0
2023-09-22 23:40:00,285,0.0,0.0
2023-09-22 23:40:00,286,0.0,0.0
2023-09-22 23:40:00,287,166.0,100.0
2023-09-22 23:40:00,288,77.0,50.0
2023-09-22 23:40:00,289,0.0,0.0
2023-09-22 23:40:00,290,0.0,0.0
2023-09-22 23:40:00,291,0.0,0.0
2023-09-22 23:40:00,292,0.0,0.0
2023-09-22 23:40:00,293,0.0,0.0
2023-09-22 23:40:00,294,0.0,0.0
2023-09-22 23:40:00,299,182.5,123.99823
2023-09-22 23:40:00,300,182.5,123.99823
2023-09-22 23:40:00,301,181.5,123.99823
2023-09-22 23:40:00,302,181.5,123.99823
2023-09-22 23:40:00,303,219.0,132.0
2023-09-22 23:40:00,304,219.0,132.0
2023-09-22 23:40:00,305,309.867249,215.001404
2023-09-22 23:40:00,306,0.0,0.0
2023-09-22 23:40:00,307,295.06192,200.004578
2023-09-22 23:40:00,308,0.0,0.0
2023-09-22 23:40:00,309,0.0,0.0
2023-09-22 23:40:00,310,0.0,0.0
2023-09-22 23:40:00,311,0.0,0.0
2023-09-22 23:40:00,312,0.0,0.0
2023-09-22 23:40:00,313,0.0,0.0
2023-09-22 23:40:00,314,0.0,0.0
2023-09-22 23:40:00,315,0.0,0.0
2023-09-22 23:40:00,316,0.0,0.0
2023-09-22 23:40:00,317,0.0,0.0
2023-09-22 23:40:00,318,0.0,0.0
2023-09-22 23:40:00,319,0.0,0.0
2023-09-22 23:40:00,320,0.0,0.0
2023-09-22 23:40:00,321,0.0,0.0
2023-09-22 23:40:00,322,0.0,0.0
2023-09-22 23:40:00,323,163.5,122.0
2023-09-22 23:40:00,324,163.5,122.0
2023-09-22 23:40:00,325,170.0,136.0
2023-09-22 23:40:00,326,0.0,0.0
2023-09-22 23:40:00,327,0.0,0.0
2023-09-22 23:40:00,328,0.0,0.0
2023-09-22 23:40:00,329,0.0,0.0
2023-09-22 23:40:00,330,0.0,0.0
2023-09-22 23:40:00,331,816.0,647.920532
2023-09-22 23:40:00,332,0.0,0.0
2023-09-22 23:40:00,333,0.0,0.0
2023-09-22 23:40:00,334,0.0,0.0
2023-09-22 23:40:00,335,0.0,0.0
2023-09-22 23:40:00,336,0.0,0.0
2023-09-22 23:40:00,337,0.0,0.0
2023-09-22 23:40:00,338,0.0,0.0
2023-09-22 23:40:00,339,0.0,0.0
2023-09-22 23:40:00,340,818.0,672.727051
2023-09-22 23:40:00,341,0.0,0.0
2023-09-22 23:40:00,342,166.0,135.0
2023-09-22 23:40:00,343,167.0,135.0
2023-09-22 23:40:00,344,0.0,0.0
2023-09-22 23:40:00,345,0.0,0.0
2023-09-22 23:40:00,346,114.0,80.0
2023-09-22 23:40:00,347,188.0,163.0
2023-09-22 23:40:00,348,0.0,0.0
2023-09-22 23:40:00,349,0.0,0.0
2023-09-22 23:40:00,350,0.0,0.0
2023-09-22 23:40:00,351,0.0,0.0
2023-09-22 23:40:00,352,0.0,0.0
2023-09-22 23:40:00,353,0.0,0.0
2023-09-22 23:40:00,354,0.0,0.0
2023-09-22 23:40:00,355,0.0,0.0
2023-09-22 23:40:00,356,0.0,0.0
2023-09-22 23:40:00,357,0.0,0.0
2023-09-22 23:40:00,358,0.0,0.0
2023-09-22 23:40:00,359,0.0,0.0
2023-09-22 23:40:00,360,0.0,0.0
2023-09-22 23:40:00,361,0.0,0.0
2023-09-22 23:40:00,362,0.0,0.0
2023-09-22 23:40:00,363,0.0,0.0
2023-09-22 23:40:00,366,492.0336,355.0
2023-09-22 23:40:00,367,492.907562,479.897339
2023-09-22 23:40:00,368,0.0,0.0
2023-09-22 23:40:00,369,0.0,0.0
2023-09-22 23:40:00,370,0.0,0.0
2023-09-22 23:40:00,371,0.0,0.0
2023-09-22 23:40:00,372,0.0,0.0
2023-09-22 23:40:00,373,0.0,0.0
2023-09-22 23:40:00,374,0.0,0.0
2023-09-22 23:40:00,375,0.0,0.0
2023-09-22 23:40:00,376,0.0,0.0
2023-09-22 23:40:00,377,0.0,0.0
2023-09-22 23:40:00,378,0.0,0.0
2023-09-22 23:40:00,379,0.0,0.0
2023-09-22 23:40:00,380,0.0,0.0
2023-09-22 23:40:00,381,0.0,0.0
2023-09-22 23:40:00,382,0.0,0.0
2023-09-22 23:40:00,383,0.0,0.0
2023-09-22 23:40:00,384,0.0,0.0
2023-09-22 23:40:00,385,292.0,181.167053
2023-09-22 23:40:00,386,292.0,181.563782
2023-09-22 23:40:00,387,277.0,202.0
2023-09-22 23:40:00,388,291.5,181.395935
2023-09-22 23:40:00,389,291.5,180.83136
2023-09-22 23:40:00,390,277.0,202.0
2023-09-22 23:40:00,419,262.0,190.002136
2023-09-22 23:40:00,420,0.0,0.0
2023-09-22 23:40:00,421,104.0,95.001068
2023-09-22 23:40:00,422,267.0,180.0
2023-09-22 23:40:00,423,267.0,180.0
2023-09-22 23:40:00,432,297.0,216.0
2023-09-22 23:40:00,433,374.168488,254.0
2023-09-22 23:40:00,434,286.0,180.013397
2023-09-22 23:40:00,435,286.0,180.013397
2023-09-22 23:40:00,436,287.0,180.013397
2023-09-22 23:40:00,437,287.0,180.013397
2023-09-22 23:40:00,438,290.0,208.0
2023-09-22 23:40:00,439,290.0,208.0
2023-09-22 23:40:00,440,169.0,120.0
2023-09-22 23:40:00,441,169.0,120.0
2023-09-22 23:40:00,442,176.0,120.0
2023-09-22 23:40:00,443,0.0,0.0
2023-09-22 23:40:00,444,0.0,0.0
2023-09-22 23:40:00,450,239.0,130.414734
2023-09-22 23:40:00,451,137.0,85.0
2023-09-22 23:40:00,452,0.0,0.0
2023-09-22 23:40:00,453,0.0,0.0
2023-09-22 23:40:00,459,384.433746,264.399994
2023-09-22 23:40:00,467,12.0,5.000153
2023-09-22 23:40:00,468,12.0,4.000366
2023-09-22 23:40:00,469,5.000153,1.600391
2023-09-22 23:40:00,471,0.0,0.0
2023-09-22 23:40:00,472,209.99176,180.0
2023-09-22 23:40:00,473,105.0,90.0
2023-09-22 23:40:00,474,210.0,180.0
2023-09-22 23:40:00,475,105.0,90.0
2023-09-22 23:40:00,477,0.0,0.0
2023-09-22 23:40:00,478,0.0,0.0
2023-09-22 23:40:00,479,0.0,0.0
2023-09-22 23:40:00,480,0.0,0.0
2023-09-22 23:40:00,481,0.0,0.0
2023-09-22 23:40:00,482,0.0,0.0
2023-09-22 23:40:00,485,0.0,0.0
2023-09-22 23:40:00,486,0.0,0.0
2023-09-22 23:40:00,487,20.5,14.00032
2023-09-22 23:40:00,488,20.5,13.000565
2023-09-22 23:40:00,489,990.0,795.0
2023-09-22 23:40:00,490,0.0,0.0
2023-09-22 23:40:00,491,932.0,791.0
2023-09-22 23:40:00,492,964.0,786.0
2023-09-22 23:40:00,493,986.0,795.0
2023-09-22 23:40:00,494,0.0,0.0
2023-09-22 23:40:00,495,299.999908,200.0
2023-09-22 23:40:00,496,0.0,0.0
2023-09-22 23:40:00,497,0.0,0.0
2023-09-22 23:40:00,498,0.0,0.0
2023-09-22 23:40:00,499,370.582367,265.0
2023-09-22 23:40:00,501,300.5,158.003479
2023-09-22 23:40:00,502,266.234375,266.234375
2023-09-22 23:40:00,503,294.0,200.0
2023-09-22 23:40:00,507,0.0,0.0
2023-09-22 23:40:00,508,0.0,0.0
2023-09-22 23:40:00,511,0.0,0.0
2023-09-22 23:40:00,512,0.0,0.0
2023-09-22 23:40:00,513,338.0,150.0
2023-09-22 23:40:00,514,134.0,120.0
2023-09-22 23:40:00,516,0.0,0.0
2023-09-22 23:40:00,521,939.0,755.968323
2023-09-22 23:40:00,522,909.0,577.0
2023-09-22 23:40:00,523,0.0,0.0
2023-09-22 23:40:00,524,0.0,0.0
2023-09-22 23:40:00,525,0.0,0.0
2023-09-22 23:40:00,526,259.0,131.0
2023-09-22 23:40:00,527,1357.0,1058.099976
2023-09-22 23:40:00,528,259.0,131.0
2023-09-22 23:40:00,529,925.93335,577.0
2023-09-22 23:40:00,530,926.140381,690.906128
2023-09-22 23:40:00,533,0.0,0.0
2023-09-22 23:40:00,534,0.0,0.0
2023-09-22 23:40:00,535,0.0,0.0
2023-09-22 23:40:00,536,0.0,0.0
2023-09-22 23:40:00,537,0.0,0.0
2023-09-22 23:40:00,538,0.0,0.0
2023-09-22 23:40:00,539,348.0,168.0
2023-09-22 23:40:00,540,163.0,84.0
2023-09-22 23:40:00,541,77.0,50.0
2023-09-22 23:40:00,542,42.0,38.500824
2023-09-22 23:40:00,544,1012.0,795.0
2023-09-22 23:40:00,545,1012.0,795.0
2023-09-22 23:40:00,546,357.0,186.0
2023-09-22 23:40:00,547,357.0,186.0
2023-09-22 23:40:00,548,326.0,254.0
2023-09-22 23:40:00,549,53.374977,0.0
2023-09-22 23:40:00,550,110.0,60.0
2023-09-22 23:40:00,554,863.207458,665.0
2023-09-22 23:40:00,555,0.0,0.0
2023-09-22 23:40:00,556,0.0,0.0
2023-09-22 23:40:00,557,0.0,0.0
2023-09-22 23:40:00,558,0.0,0.0
2023-09-22 23:40:00,559,0.0,0.0
2023-09-22 23:40:00,560,0.0,0.0
2023-09-22 23:45:00,1,0.0,0.0
2023-09-22 23:45:00,2,50.0,20.001221
2023-09-22 23:45:00,3,364.991486,330.0
2023-09-22 23:45:00,4,0.0,0.0
2023-09-22 23:45:00,5,0.0,0.0
2023-09-22 23:45:00,6,364.991486,330.0
2023-09-22 23:45:00,7,0.0,0.0
2023-09-22 23:45:00,8,379.993195,330.0
2023-09-22 23:45:00,9,0.0,0.0
2023-09-22 23:45:00,10,379.075714,330.0
2023-09-22 23:45:00,11,0.0,0.0
2023-09-22 23:45:00,12,0.0,0.0
2023-09-22 23:45:00,15,512.907837,461.409943
2023-09-22 23:45:00,16,0.0,0.0
2023-09-22 23:45:00,17,0.0,0.0
2023-09-22 23:45:00,18,457.776367,417.776367
2023-09-22 23:45:00,27,615.0,615.0
2023-09-22 23:45:00,28,612.0,612.0
2023-09-22 23:45:00,29,612.0,612.0
2023-09-22 23:45:00,33,0.0,0.0
2023-09-22 23:45:00,36,983.0,795.0
2023-09-22 23:45:00,37,978.0,795.0
2023-09-22 23:45:00,43,370.138855,267.0
2023-09-22 23:45:00,46,506.0,445.009064
2023-09-22 23:45:00,47,0.0,0.0
2023-09-22 23:45:00,48,462.713654,409.897614
2023-09-22 23:45:00,49,0.0,0.0
2023-09-22 23:45:00,50,463.0,405.012726
2023-09-22 23:45:00,51,463.0,405.012726
2023-09-22 23:45:00,52,0.0,0.0
2023-09-22 23:45:00,53,0.0,0.0
2023-09-22 23:45:00,54,0.0,0.0
2023-09-22 23:45:00,55,0.0,0.0
2023-09-22 23:45:00,56,0.0,0.0
2023-09-22 23:45:00,57,0.0,0.0
2023-09-22 23:45:00,58,0.0,0.0
2023-09-22 23:45:00,59,0.0,0.0
2023-09-22 23:45:00,60,0.0,0.0
2023-09-22 23:45:00,61,0.0,0.0
2023-09-22 23:45:00,62,461.002716,392.413055
2023-09-22 23:45:00,63,0.0,0.0
2023-09-22 23:45:00,64,441.7034,361.211548
2023-09-22 23:45:00,65,438.090973,337.61438
2023-09-22 23:45:00,66,0.0,0.0
2023-09-22 23:45:00,67,433.379669,400.946075
2023-09-22 23:45:00,68,0.0,0.0
2023-09-22 23:45:00,69,914.666687,670.0
2023-09-22 23:45:00,70,912.799988,850.756836
2023-09-22 23:45:00,71,44.0,25.002136
2023-09-22 23:45:00,72,44.0,25.002136
2023-09-22 23:45:00,73,0.0,0.0
2023-09-22 23:45:00,74,0.0,0.0
2023-09-22 23:45:00,75,0.0,0.0
2023-09-22 23:45:00,76,0.0,0.0
2023-09-22 23:45:00,77,0.0,0.0
2023-09-22 23:45:00,78,0.0,0.0
2023-09-22 23:45:00,79,0.0,0.0
2023-09-22 23:45:00,80,0.0,0.0
2023-09-22 23:45:00,83,430.56662,377.47345
2023-09-22 23:45:00,84,109.538445,0.0
2023-09-22 23:45:00,85,348.940002,320.0
2023-09-22 23:45:00,86,0.0,0.0
2023-09-22 23:45:00,87,0.0,0.0
2023-09-22 23:45:00,88,380.0,329.757294
2023-09-22 23:45:00,89,455.993927,372.27951
2023-09-22 23:45:00,90,457.0,310.0
2023-09-22 23:45:00,91,0.0,0.0
2023-09-22 23:45:00,92,878.44873,746.845947
2023-09-22 23:45:00,95,0.0,0.0
2023-09-22 23:45:00,96,85.5,60.0
2023-09-22 23:45:00,97,0.0,0.0
2023-09-22 23:45:00,98,179.0,112.0
2023-09-22 23:45:00,99,0.0,0.0
2023-09-22 23:45:00,100,0.0,0.0
2023-09-22 23:45:00,101,0.0,0.0
2023-09-22 23:45:00,102,0.0,0.0
2023-09-22 23:45:00,103,0.0,0.0
2023-09-22 23:45:00,104,0.0,0.0
2023-09-22 23:45:00,105,0.0,0.0
2023-09-22 23:45:00,106,0.0,0.0
2023-09-22 23:45:00,107,0.0,0.0
2023-09-22 23:45:00,108,0.0,0.0
2023-09-22 23:45:00,112,40.0,40.0
2023-09-22 23:45:00,113,0.0,0.0
2023-09-22 23:45:00,114,11.0,10.0
2023-09-22 23:45:00,115,921.0,763.623779
2023-09-22 23:45:00,116,917.99292,754.869202
2023-09-22 23:45:00,117,109.998779,60.000153
2023-09-22 23:45:00,118,109.998779,60.000153
2023-09-22 23:45:00,119,109.998779,60.000153
2023-09-22 23:45:00,120,109.998779,60.000153
2023-09-22 23:45:00,126,11.0,8.0
2023-09-22 23:45:00,127,11.0,8.0
2023-09-22 23:45:00,128,994.0,750.0
2023-09-22 23:45:00,129,992.0,750.0
2023-09-22 23:45:00,130,0.0,0.0
2023-09-22 23:45:00,131,985.0,718.0
2023-09-22 23:45:00,132,937.0,758.0
2023-09-22 23:45:00,133,0.0,0.0
2023-09-22 23:45:00,134,223.8461,213.8461
2023-09-22 23:45:00,135,0.0,0.0
2023-09-22 23:45:00,136,0.0,0.0
2023-09-22 23:45:00,137,0.0,0.0
2023-09-22 23:45:00,138,0.0,0.0
2023-09-22 23:45:00,139,295.0,205.0
2023-09-22 23:45:00,140,295.0,205.0
2023-09-22 23:45:00,141,272.0,188.0
2023-09-22 23:45:00,142,173.0,88.0
2023-09-22 23:45:00,143,173.0,89.143059
2023-09-22 23:45:00,144,173.0,104.0
2023-09-22 23:45:00,145,170.5,88.436272
2023-09-22 23:45:00,146,170.5,88.436272
2023-09-22 23:45:00,147,169.0,104.0
2023-09-22 23:45:00,150,0.0,0.0
2023-09-22 23:45:00,151,0.0,0.0
2023-09-22 23:45:00,152,0.0,0.0
2023-09-22 23:45:00,153,0.0,0.0
2023-09-22 23:45:00,154,243.0,134.0
2023-09-22 23:45:00,155,123.0,67.0
2023-09-22 23:45:00,156,0.0,0.0
2023-09-22 23:45:00,158,0.0,0.0
2023-09-22 23:45:00,159,995.0,795.0
2023-09-22 23:45:00,160,996.0,795.0
2023-09-22 23:45:00,161,0.0,0.0
2023-09-22 23:45:00,162,299.998077,220.003342
2023-09-22 23:45:00,166,0.0,0.0
2023-09-22 23:45:00,167,0.0,0.0
2023-09-22 23:45:00,168,0.0,0.0
2023-09-22 23:45:00,169,0.0,0.0
2023-09-22 23:45:00,170,0.0,0.0
2023-09-22 23:45:00,171,0.0,0.0
2023-09-22 23:45:00,172,147.0,104.99588
2023-09-22 23:45:00,173,0.0,0.0
2023-09-22 23:45:00,174,52.49794,52.49794
2023-09-22 23:45:00,175,0.0,0.0
2023-09-22 23:45:00,176,286.294098,153.633942
2023-09-22 23:45:00,177,157.0,106.0
2023-09-22 23:45:00,178,0.0,0.0
2023-09-22 23:45:00,179,0.0,0.0
2023-09-22 23:45:00,180,0.0,0.0
2023-09-22 23:45:00,181,159.0,115.997803
2023-09-22 23:45:00,182,159.0,115.997803
2023-09-22 23:45:00,183,184.0,120.0
2023-09-22 23:45:00,184,0.0,0.0
2023-09-22 23:45:00,185,0.0,0.0
2023-09-22 23:45:00,186,0.0,0.0
2023-09-22 23:45:00,187,161.0,115.997803
2023-09-22 23:45:00,188,161.0,115.997803
2023-09-22 23:45:00,189,186.0,120.0
2023-09-22 23:45:00,190,993.0,795.0
2023-09-22 23:45:00,191,994.0,795.0
2023-09-22 23:45:00,193,0.0,0.0
2023-09-22 23:45:00,194,0.0,0.0
2023-09-22 23:45:00,195,24.239403,10.0
2023-09-22 23:45:00,196,0.0,0.0
2023-09-22 23:45:00,197,0.0,0.0
2023-09-22 23:45:00,198,0.0,0.0
2023-09-22 23:45:00,200,0.0,0.0
2023-09-22 23:45:00,207,77.5,60.0
2023-09-22 23:45:00,208,0.0,0.0
2023-09-22 23:45:00,209,77.5,60.0
2023-09-22 23:45:00,210,0.0,0.0
2023-09-22 23:45:00,211,77.5,60.0
2023-09-22 23:45:00,212,89.794922,89.794922
2023-09-22 23:45:00,213,0.0,0.0
2023-09-22 23:45:00,214,0.0,0.0
2023-09-22 23:45:00,215,0.0,0.0
2023-09-22 23:45:00,216,0.0,0.0
2023-09-22 23:45:00,217,22.75,20.99826
2023-09-22 23:45:00,218,22.75,20.99826
2023-09-22 23:45:00,219,22.75,20.99826
2023-09-22 23:45:00,220,22.75,20.99826
2023-09-22 23:45:00,231,339.991455,270.0
2023-09-22 23:45:00,232,0.0,0.0
2023-09-22 23:45:00,233,0.0,0.0
2023-09-22 23:45:00,234,0.0,0.0
2023-09-22 23:45:00,237,0.0,0.0
2023-09-22 23:45:00,238,0.0,0.0
2023-09-22 23:45:00,240,292.0,200.0
2023-09-22 23:45:00,241,144.0,100.0
2023-09-22 23:45:00,242,0.0,0.0
2023-09-22 23:45:00,243,0.0,0.0
2023-09-22 23:45:00,244,0.0,0.0
2023-09-22 23:45:00,247,0.0,0.0
2023-09-22 23:45:00,248,0.0,0.0
2023-09-22 23:45:00,249,0.0,0.0
2023-09-22 23:45:00,250,166.5,99.242554
2023-09-22 23:45:00,251,166.5,99.553833
2023-09-22 23:45:00,252,180.0,130.0
2023-09-22 23:45:00,253,0.0,0.0
2023-09-22 23:45:00,254,0.0,0.0
2023-09-22 23:45:00,255,258.0,167.0
2023-09-22 23:45:00,256,258.0,167.0
2023-09-22 23:45:00,257,269.0,216.0
2023-09-22 23:45:00,258,259.0,162.007477
2023-09-22 23:45:00,259,259.0,162.007477
2023-09-22 23:45:00,260,248.0,208.0
2023-09-22 23:45:00,264,10.000229,5.000229
2023-09-22 23:45:00,265,10.000229,5.000229
2023-09-22 23:45:00,266,299.988098,230.0
2023-09-22 23:45:00,267,299.988098,230.0
2023-09-22 23:45:00,268,0.0,0.0
2023-09-22 23:45:00,269,0.0,0.0
2023-09-22 23:45:00,270,0.0,0.0
2023-09-22 23:45:00,271,0.0,0.0
2023-09-22 23:45:00,272,0.0,0.0
2023-09-22 23:45:00,273,0.0,0.0
2023-09-22 23:45:00,274,0.0,0.0
2023-09-22 23:45:00,275,0.0,0.0
2023-09-22 23:45:00,276,0.0,0.0
2023-09-22 23:45:00,277,0.0,0.0
2023-09-22 23:45:00,278,0.0,0.0
2023-09-22 23:45:00,279,0.0,0.0
2023-09-22 23:45:00,280,0.0,0.0
2023-09-22 23:45:00,281,0.0,0.0
2023-09-22 23:45:00,282,0.0,0.0
2023-09-22 23:45:00,283,0.0,0.0
2023-09-22 23:45:00,284,0.0,0.0
2023-09-22 23:45:00,285,0.0,0.0
2023-09-22 23:45:00,286,0.0,0.0
2023-09-22 23:45:00,287,166.0,100.0
2023-09-22 23:45:00,288,77.0,50.0
2023-09-22 23:45:00,289,0.0,0.0
2023-09-22 23:45:00,290,0.0,0.0
2023-09-22 23:45:00,291,0.0,0.0
2023-09-22 23:45:00,292,0.0,0.0
2023-09-22 23:45:00,293,0.0,0.0
2023-09-22 23:45:00,294,0.0,0.0
2023-09-22 23:45:00,299,182.5,123.99823
2023-09-22 23:45:00,300,182.5,123.99823
2023-09-22 23:45:00,301,181.5,123.99823
2023-09-22 23:45:00,302,181.5,123.99823
2023-09-22 23:45:00,303,219.0,132.0
2023-09-22 23:45:00,304,219.0,132.0
2023-09-22 23:45:00,305,311.298004,215.001404
2023-09-22 23:45:00,306,0.0,0.0
2023-09-22 23:45:00,307,296.895142,200.004578
2023-09-22 23:45:00,308,0.0,0.0
2023-09-22 23:45:00,309,0.0,0.0
2023-09-22 23:45:00,310,0.0,0.0
2023-09-22 23:45:00,311,0.0,0.0
2023-09-22 23:45:00,312,0.0,0.0
2023-09-22 23:45:00,313,0.0,0.0
2023-09-22 23:45:00,314,0.0,0.0
2023-09-22 23:45:00,315,0.0,0.0
2023-09-22 23:45:00,316,0.0,0.0
2023-09-22 23:45:00,317,0.0,0.0
2023-09-22 23:45:00,318,0.0,0.0
2023-09-22 23:45:00,319,0.0,0.0
2023-09-22 23:45:00,320,0.0,0.0
2023-09-22 23:45:00,321,0.0,0.0
2023-09-22 23:45:00,322,0.0,0.0
2023-09-22 23:45:00,323,163.5,122.0
2023-09-22 23:45:00,324,163.5,122.0
2023-09-22 23:45:00,325,170.0,136.0
2023-09-22 23:45:00,326,0.0,0.0
2023-09-22 23:45:00,327,0.0,0.0
2023-09-22 23:45:00,328,0.0,0.0
2023-09-22 23:45:00,329,0.0,0.0
2023-09-22 23:45:00,330,0.0,0.0
2023-09-22 23:45:00,331,816.0,650.556702
2023-09-22 23:45:00,332,0.0,0.0
2023-09-22 23:45:00,333,0.0,0.0
2023-09-22 23:45:00,334,0.0,0.0
2023-09-22 23:45:00,335,0.0,0.0
2023-09-22 23:45:00,336,0.0,0.0
2023-09-22 23:45:00,337,0.0,0.0
2023-09-22 23:45:00,338,0.0,0.0
2023-09-22 23:45:00,339,0.0,0.0
2023-09-22 23:45:00,340,818.0,673.515259
2023-09-22 23:45:00,341,0.0,0.0
2023-09-22 23:45:00,342,166.0,135.0
2023-09-22 23:45:00,343,167.0,135.0
2023-09-22 23:45:00,344,0.0,0.0
2023-09-22 23:45:00,345,0.0,0.0
2023-09-22 23:45:00,346,114.0,80.0
2023-09-22 23:45:00,347,188.0,163.0
2023-09-22 23:45:00,348,0.0,0.0
2023-09-22 23:45:00,349,0.0,0.0
2023-09-22 23:45:00,350,0.0,0.0
2023-09-22 23:45:00,351,0.0,0.0
2023-09-22 23:45:00,352,0.0,0.0
2023-09-22 23:45:00,353,0.0,0.0
2023-09-22 23:45:00,354,0.0,0.0
2023-09-22 23:45:00,355,0.0,0.0
2023-09-22 23:45:00,356,0.0,0.0
2023-09-22 23:45:00,357,0.0,0.0
2023-09-22 23:45:00,358,0.0,0.0
2023-09-22 23:45:00,359,0.0,0.0
2023-09-22 23:45:00,360,0.0,0.0
2023-09-22 23:45:00,361,0.0,0.0
2023-09-22 23:45:00,362,0.0,0.0
2023-09-22 23:45:00,363,0.0,0.0
2023-09-22 23:45:00,366,492.0336,355.0
2023-09-22 23:45:00,367,492.907562,479.897339
2023-09-22 23:45:00,368,0.0,0.0
2023-09-22 23:45:00,369,0.0,0.0
2023-09-22 23:45:00,370,0.0,0.0
2023-09-22 23:45:00,371,0.0,0.0
2023-09-22 23:45:00,372,0.0,0.0
2023-09-22 23:45:00,373,0.0,0.0
2023-09-22 23:45:00,374,0.0,0.0
2023-09-22 23:45:00,375,0.0,0.0
2023-09-22 23:45:00,376,0.0,0.0
2023-09-22 23:45:00,377,0.0,0.0
2023-09-22 23:45:00,378,0.0,0.0
2023-09-22 23:45:00,379,0.0,0.0
2023-09-22 23:45:00,380,0.0,0.0
2023-09-22 23:45:00,381,0.0,0.0
2023-09-22 23:45:00,382,0.0,0.0
2023-09-22 23:45:00,383,0.0,0.0
2023-09-22 23:45:00,384,0.0,0.0
2023-09-22 23:45:00,385,292.0,181.121277
2023-09-22 23:45:00,386,292.0,181.136536
2023-09-22 23:45:00,387,277.0,202.0
2023-09-22 23:45:00,388,291.5,181.350159
2023-09-22 23:45:00,389,291.5,180.83136
2023-09-22 23:45:00,390,277.0,202.0
2023-09-22 23:45:00,419,262.0,190.0
2023-09-22 23:45:00,420,0.0,0.0
2023-09-22 23:45:00,421,104.0,95.0
2023-09-22 23:45:00,422,267.0,180.0
2023-09-22 23:45:00,423,267.0,180.0
2023-09-22 23:45:00,432,297.0,216.0
2023-09-22 23:45:00,433,373.427856,254.0
2023-09-22 23:45:00,434,286.0,180.013397
2023-09-22 23:45:00,435,286.0,180.013397
2023-09-22 23:45:00,436,287.0,180.013397
2023-09-22 23:45:00,437,287.0,180.013397
2023-09-22 23:45:00,438,290.0,208.0
2023-09-22 23:45:00,439,290.0,208.0
2023-09-22 23:45:00,440,169.0,120.0
2023-09-22 23:45:00,441,169.0,120.0
2023-09-22 23:45:00,442,176.0,120.0
2023-09-22 23:45:00,443,0.0,0.0
2023-09-22 23:45:00,444,0.0,0.0
2023-09-22 23:45:00,450,239.0,130.414734
2023-09-22 23:45:00,451,137.0,85.0
2023-09-22 23:45:00,452,0.0,0.0
2023-09-22 23:45:00,453,0.0,0.0
2023-09-22 23:45:00,459,382.657135,264.399994
2023-09-22 23:45:00,467,12.0,5.000153
2023-09-22 23:45:00,468,12.0,4.000366
2023-09-22 23:45:00,469,5.000153,1.600391
2023-09-22 23:45:00,471,0.0,0.0
2023-09-22 23:45:00,472,209.99176,180.0
2023-09-22 23:45:00,473,105.0,90.0
2023-09-22 23:45:00,474,210.0,180.0
2023-09-22 23:45:00,475,105.0,90.0
2023-09-22 23:45:00,477,0.0,0.0
2023-09-22 23:45:00,478,0.0,0.0
2023-09-22 23:45:00,479,0.0,0.0
2023-09-22 23:45:00,480,0.0,0.0
2023-09-22 23:45:00,481,0.0,0.0
2023-09-22 23:45:00,482,0.0,0.0
2023-09-22 23:45:00,485,0.0,0.0
2023-09-22 23:45:00,486,0.0,0.0
2023-09-22 23:45:00,487,20.5,14.00032
2023-09-22 23:45:00,488,20.5,13.000565
2023-09-22 23:45:00,489,990.0,795.0
2023-09-22 23:45:00,490,0.0,0.0
2023-09-22 23:45:00,491,932.0,791.0
2023-09-22 23:45:00,492,964.0,786.0
2023-09-22 23:45:00,493,986.0,795.0
2023-09-22 23:45:00,494,0.0,0.0
2023-09-22 23:45:00,495,0.0,0.0
2023-09-22 23:45:00,496,0.0,0.0
2023-09-22 23:45:00,497,0.0,0.0
2023-09-22 23:45:00,498,0.0,0.0
2023-09-22 23:45:00,499,370.494812,265.0
2023-09-22 23:45:00,501,300.5,158.003479
2023-09-22 23:45:00,502,281.75293,281.75293
2023-09-22 23:45:00,503,294.0,200.0
2023-09-22 23:45:00,507,0.0,0.0
2023-09-22 23:45:00,508,0.0,0.0
2023-09-22 23:45:00,511,0.0,0.0
2023-09-22 23:45:00,512,0.0,0.0
2023-09-22 23:45:00,513,338.0,150.0
2023-09-22 23:45:00,514,134.0,120.0
2023-09-22 23:45:00,516,0.0,0.0
2023-09-22 23:45:00,521,939.0,770.601074
2023-09-22 23:45:00,522,909.0,577.0
2023-09-22 23:45:00,523,0.0,0.0
2023-09-22 23:45:00,524,0.0,0.0
2023-09-22 23:45:00,525,0.0,0.0
2023-09-22 23:45:00,526,259.0,131.0
2023-09-22 23:45:00,527,1357.0,1058.099976
2023-09-22 23:45:00,528,259.0,131.0
2023-09-22 23:45:00,529,925.93335,577.0
2023-09-22 23:45:00,530,926.140381,712.149353
2023-09-22 23:45:00,533,0.0,0.0
2023-09-22 23:45:00,534,0.0,0.0
2023-09-22 23:45:00,535,0.0,0.0
2023-09-22 23:45:00,536,0.0,0.0
2023-09-22 23:45:00,537,0.0,0.0
2023-09-22 23:45:00,538,0.0,0.0
2023-09-22 23:45:00,539,348.0,168.0
2023-09-22 23:45:00,540,163.0,84.0
2023-09-22 23:45:00,541,77.0,50.0
2023-09-22 23:45:00,542,42.0,38.500824
2023-09-22 23:45:00,544,1012.0,795.0
2023-09-22 23:45:00,545,1012.0,795.0
2023-09-22 23:45:00,546,357.0,186.0
2023-09-22 23:45:00,547,357.0,186.0
2023-09-22 23:45:00,548,326.0,254.0
2023-09-22 23:45:00,549,43.756763,0.0
2023-09-22 23:45:00,550,110.0,60.0
2023-09-22 23:45:00,554,863.207458,665.0
2023-09-22 23:45:00,555,0.0,0.0
2023-09-22 23:45:00,556,0.0,0.0
2023-09-22 23:45:00,557,0.0,0.0
2023-09-22 23:45:00,558,0.0,0.0
2023-09-22 23:45:00,559,0.0,0.0
2023-09-22 23:45:00,560,0.0,0.0
2023-09-22 23:50:00,1,0.0,0.0
2023-09-22 23:50:00,2,50.0,20.001221
2023-09-22 23:50:00,3,364.991486,330.0
2023-09-22 23:50:00,4,0.0,0.0
2023-09-22 23:50:00,5,0.0,0.0
2023-09-22 23:50:00,6,364.991486,330.0
2023-09-22 23:50:00,7,0.0,0.0
2023-09-22 23:50:00,8,379.69162,330.0
2023-09-22 23:50:00,9,0.0,0.0
2023-09-22 23:50:00,10,379.075714,330.0
2023-09-22 23:50:00,11,0.0,0.0
2023-09-22 23:50:00,12,0.0,0.0
2023-09-22 23:50:00,15,513.251099,464.834503
2023-09-22 23:50:00,16,0.0,0.0
2023-09-22 23:50:00,17,0.0,0.0
2023-09-22 23:50:00,18,456.542572,416.542572
2023-09-22 23:50:00,27,615.0,615.0
2023-09-22 23:50:00,28,612.0,612.0
2023-09-22 23:50:00,29,612.0,612.0
2023-09-22 23:50:00,33,0.0,0.0
2023-09-22 23:50:00,36,983.0,795.0
2023-09-22 23:50:00,37,978.0,795.0
2023-09-22 23:50:00,43,368.441132,267.0
2023-09-22 23:50:00,46,506.0,445.009064
2023-09-22 23:50:00,47,0.0,0.0
2023-09-22 23:50:00,48,462.713654,409.897614
2023-09-22 23:50:00,49,0.0,0.0
2023-09-22 23:50:00,50,463.0,405.012726
2023-09-22 23:50:00,51,463.0,405.012726
2023-09-22 23:50:00,52,0.0,0.0
2023-09-22 23:50:00,53,0.0,0.0
2023-09-22 23:50:00,54,0.0,0.0
2023-09-22 23:50:00,55,0.0,0.0
2023-09-22 23:50:00,56,0.0,0.0
2023-09-22 23:50:00,57,0.0,0.0
2023-09-22 23:50:00,58,0.0,0.0
2023-09-22 23:50:00,59,0.0,0.0
2023-09-22 23:50:00,60,0.0,0.0
2023-09-22 23:50:00,61,0.0,0.0
2023-09-22 23:50:00,62,461.002716,387.71405
2023-09-22 23:50:00,63,0.0,0.0
2023-09-22 23:50:00,64,441.7034,357.1409
2023-09-22 23:50:00,65,438.090973,336.808624
2023-09-22 23:50:00,66,0.0,0.0
2023-09-22 23:50:00,67,433.379669,400.921295
2023-09-22 23:50:00,68,0.0,0.0
2023-09-22 23:50:00,69,914.666687,670.0
2023-09-22 23:50:00,70,912.799988,850.756836
2023-09-22 23:50:00,71,44.0,25.002136
2023-09-22 23:50:00,72,44.0,25.002136
2023-09-22 23:50:00,73,0.0,0.0
2023-09-22 23:50:00,74,0.0,0.0
2023-09-22 23:50:00,75,0.0,0.0
2023-09-22 23:50:00,76,0.0,0.0
2023-09-22 23:50:00,77,0.0,0.0
2023-09-22 23:50:00,78,0.0,0.0
2023-09-22 23:50:00,79,0.0,0.0
2023-09-22 23:50:00,80,0.0,0.0
2023-09-22 23:50:00,83,430.56662,372.714294
2023-09-22 23:50:00,84,87.863808,0.0
2023-09-22 23:50:00,85,348.940002,320.0
2023-09-22 23:50:00,86,0.0,0.0
2023-09-22 23:50:00,87,0.0,0.0
2023-09-22 23:50:00,88,380.0,329.732513
2023-09-22 23:50:00,89,455.993927,368.19931
2023-09-22 23:50:00,90,457.0,310.0
2023-09-22 23:50:00,91,0.0,0.0
2023-09-22 23:50:00,92,852.832275,746.845947
2023-09-22 23:50:00,95,0.0,0.0
2023-09-22 23:50:00,96,85.5,60.0
2023-09-22 23:50:00,97,0.0,0.0
2023-09-22 23:50:00,98,179.0,112.0
2023-09-22 23:50:00,99,0.0,0.0
2023-09-22 23:50:00,100,0.0,0.0
2023-09-22 23:50:00,101,0.0,0.0
2023-09-22 23:50:00,102,0.0,0.0
2023-09-22 23:50:00,103,0.0,0.0
2023-09-22 23:50:00,104,0.0,0.0
2023-09-22 23:50:00,105,0.0,0.0
2023-09-22 23:50:00,106,0.0,0.0
2023-09-22 23:50:00,107,0.0,0.0
2023-09-22 23:50:00,108,0.0,0.0
2023-09-22 23:50:00,112,40.0,40.0
2023-09-22 23:50:00,113,0.0,0.0
2023-09-22 23:50:00,114,11.0,10.0
2023-09-22 23:50:00,115,921.0,755.804993
2023-09-22 23:50:00,116,917.99292,750.045654
2023-09-22 23:50:00,117,109.998779,60.000153
2023-09-22 23:50:00,118,109.998779,60.000153
2023-09-22 23:50:00,119,109.998779,60.000153
2023-09-22 23:50:00,120,109.998779,60.000153
2023-09-22 23:50:00,126,11.0,8.0
2023-09-22 23:50:00,127,11.0,8.0
2023-09-22 23:50:00,128,994.0,750.0
2023-09-22 23:50:00,129,992.0,750.0
2023-09-22 23:50:00,130,0.0,0.0
2023-09-22 23:50:00,131,985.0,718.0
2023-09-22 23:50:00,132,937.0,758.0
2023-09-22 23:50:00,133,0.0,0.0
2023-09-22 23:50:00,134,222.221405,212.221405
2023-09-22 23:50:00,135,0.0,0.0
2023-09-22 23:50:00,136,0.0,0.0
2023-09-22 23:50:00,137,0.0,0.0
2023-09-22 23:50:00,138,0.0,0.0
2023-09-22 23:50:00,139,295.0,205.0
2023-09-22 23:50:00,140,295.0,205.0
2023-09-22 23:50:00,141,272.0,188.0
2023-09-22 23:50:00,142,173.0,88.0
2023-09-22 23:50:00,143,173.0,89.143059
2023-09-22 23:50:00,144,173.0,104.0
2023-09-22 23:50:00,145,170.5,88.436272
2023-09-22 23:50:00,146,170.5,88.436272
2023-09-22 23:50:00,147,169.0,104.0
2023-09-22 23:50:00,150,0.0,0.0
2023-09-22 23:50:00,151,0.0,0.0
2023-09-22 23:50:00,152,0.0,0.0
2023-09-22 23:50:00,153,0.0,0.0
2023-09-22 23:50:00,154,243.0,134.0
2023-09-22 23:50:00,155,123.0,67.0
2023-09-22 23:50:00,156,0.0,0.0
2023-09-22 23:50:00,158,0.0,0.0
2023-09-22 23:50:00,159,995.0,795.0
2023-09-22 23:50:00,160,996.0,795.0
2023-09-22 23:50:00,161,0.0,0.0
2023-09-22 23:50:00,162,299.998077,220.003342
2023-09-22 23:50:00,166,0.0,0.0
2023-09-22 23:50:00,167,0.0,0.0
2023-09-22 23:50:00,168,0.0,0.0
2023-09-22 23:50:00,169,0.0,0.0
2023-09-22 23:50:00,170,0.0,0.0
2023-09-22 23:50:00,171,0.0,0.0
2023-09-22 23:50:00,172,147.0,104.99588
2023-09-22 23:50:00,173,0.0,0.0
2023-09-22 23:50:00,174,52.49794,52.49794
2023-09-22 23:50:00,175,0.0,0.0
2023-09-22 23:50:00,176,286.294098,153.767487
2023-09-22 23:50:00,177,157.0,106.0
2023-09-22 23:50:00,178,0.0,0.0
2023-09-22 23:50:00,179,0.0,0.0
2023-09-22 23:50:00,180,0.0,0.0
2023-09-22 23:50:00,181,159.0,115.997803
2023-09-22 23:50:00,182,159.0,115.997803
2023-09-22 23:50:00,183,184.0,120.0
2023-09-22 23:50:00,184,0.0,0.0
2023-09-22 23:50:00,185,0.0,0.0
2023-09-22 23:50:00,186,0.0,0.0
2023-09-22 23:50:00,187,161.0,115.997803
2023-09-22 23:50:00,188,161.0,115.997803
2023-09-22 23:50:00,189,186.0,120.0
2023-09-22 23:50:00,190,993.0,795.0
2023-09-22 23:50:00,191,994.0,795.0
2023-09-22 23:50:00,193,0.0,0.0
2023-09-22 23:50:00,194,0.0,0.0
2023-09-22 23:50:00,195,24.239403,10.0
2023-09-22 23:50:00,196,0.0,0.0
2023-09-22 23:50:00,197,0.0,0.0
2023-09-22 23:50:00,198,0.0,0.0
2023-09-22 23:50:00,200,0.0,0.0
2023-09-22 23:50:00,207,77.5,60.0
2023-09-22 23:50:00,208,0.0,0.0
2023-09-22 23:50:00,209,77.5,60.0
2023-09-22 23:50:00,210,0.0,0.0
2023-09-22 23:50:00,211,77.5,60.0
2023-09-22 23:50:00,212,89.794922,89.794922
2023-09-22 23:50:00,213,0.0,0.0
2023-09-22 23:50:00,214,0.0,0.0
2023-09-22 23:50:00,215,0.0,0.0
2023-09-22 23:50:00,216,0.0,0.0
2023-09-22 23:50:00,217,22.75,20.99826
2023-09-22 23:50:00,218,22.75,20.99826
2023-09-22 23:50:00,219,22.75,20.99826
2023-09-22 23:50:00,220,22.75,20.99826
2023-09-22 23:50:00,231,339.991455,270.0
2023-09-22 23:50:00,232,0.0,0.0
2023-09-22 23:50:00,233,0.0,0.0
2023-09-22 23:50:00,234,0.0,0.0
2023-09-22 23:50:00,237,0.0,0.0
2023-09-22 23:50:00,238,0.0,0.0
2023-09-22 23:50:00,240,292.0,200.0
2023-09-22 23:50:00,241,144.0,100.0
2023-09-22 23:50:00,242,0.0,0.0
2023-09-22 23:50:00,243,0.0,0.0
2023-09-22 23:50:00,244,0.0,0.0
2023-09-22 23:50:00,247,0.0,0.0
2023-09-22 23:50:00,248,0.0,0.0
2023-09-22 23:50:00,249,0.0,0.0
2023-09-22 23:50:00,250,166.5,99.242554
2023-09-22 23:50:00,251,166.5,99.553833
2023-09-22 23:50:00,252,180.0,130.0
2023-09-22 23:50:00,253,0.0,0.0
2023-09-22 23:50:00,254,0.0,0.0
2023-09-22 23:50:00,255,258.0,167.0
2023-09-22 23:50:00,256,258.0,167.0
2023-09-22 23:50:00,257,269.0,216.0
2023-09-22 23:50:00,258,259.0,162.007477
2023-09-22 23:50:00,259,259.0,162.007477
2023-09-22 23:50:00,260,248.0,208.0
2023-09-22 23:50:00,264,10.000229,5.000229
2023-09-22 23:50:00,265,10.000229,5.000229
2023-09-22 23:50:00,266,300.0,230.0
2023-09-22 23:50:00,267,300.0,230.0
2023-09-22 23:50:00,268,0.0,0.0
2023-09-22 23:50:00,269,0.0,0.0
2023-09-22 23:50:00,270,0.0,0.0
2023-09-22 23:50:00,271,0.0,0.0
2023-09-22 23:50:00,272,0.0,0.0
2023-09-22 23:50:00,273,0.0,0.0
2023-09-22 23:50:00,274,0.0,0.0
2023-09-22 23:50:00,275,0.0,0.0
2023-09-22 23:50:00,276,0.0,0.0
2023-09-22 23:50:00,277,0.0,0.0
2023-09-22 23:50:00,278,0.0,0.0
2023-09-22 23:50:00,279,0.0,0.0
2023-09-22 23:50:00,280,0.0,0.0
2023-09-22 23:50:00,281,0.0,0.0
2023-09-22 23:50:00,282,0.0,0.0
2023-09-22 23:50:00,283,0.0,0.0
2023-09-22 23:50:00,284,0.0,0.0
2023-09-22 23:50:00,285,0.0,0.0
2023-09-22 23:50:00,286,0.0,0.0
2023-09-22 23:50:00,287,166.0,100.0
2023-09-22 23:50:00,288,77.0,50.0
2023-09-22 23:50:00,289,0.0,0.0
2023-09-22 23:50:00,290,0.0,0.0
2023-09-22 23:50:00,291,0.0,0.0
2023-09-22 23:50:00,292,0.0,0.0
2023-09-22 23:50:00,293,0.0,0.0
2023-09-22 23:50:00,294,0.0,0.0
2023-09-22 23:50:00,299,182.5,123.99823
2023-09-22 23:50:00,300,182.5,123.99823
2023-09-22 23:50:00,301,181.5,123.99823
2023-09-22 23:50:00,302,181.5,123.99823
2023-09-22 23:50:00,303,219.0,132.0
2023-09-22 23:50:00,304,219.0,132.0
2023-09-22 23:50:00,305,310.390015,215.001404
2023-09-22 23:50:00,306,0.0,0.0
2023-09-22 23:50:00,307,297.244324,200.004578
2023-09-22 23:50:00,308,0.0,0.0
2023-09-22 23:50:00,309,0.0,0.0
2023-09-22 23:50:00,310,0.0,0.0
2023-09-22 23:50:00,311,0.0,0.0
2023-09-22 23:50:00,312,0.0,0.0
2023-09-22 23:50:00,313,0.0,0.0
2023-09-22 23:50:00,314,0.0,0.0
2023-09-22 23:50:00,315,0.0,0.0
2023-09-22 23:50:00,316,0.0,0.0
2023-09-22 23:50:00,317,0.0,0.0
2023-09-22 23:50:00,318,0.0,0.0
2023-09-22 23:50:00,319,0.0,0.0
2023-09-22 23:50:00,320,0.0,0.0
2023-09-22 23:50:00,321,0.0,0.0
2023-09-22 23:50:00,322,0.0,0.0
2023-09-22 23:50:00,323,163.5,122.0
2023-09-22 23:50:00,324,163.5,122.0
2023-09-22 23:50:00,325,170.0,136.0
2023-09-22 23:50:00,326,0.0,0.0
2023-09-22 23:50:00,327,0.0,0.0
2023-09-22 23:50:00,328,0.0,0.0
2023-09-22 23:50:00,329,0.0,0.0
2023-09-22 23:50:00,330,0.0,0.0
2023-09-22 23:50:00,331,816.0,644.669189
2023-09-22 23:50:00,332,0.0,0.0
2023-09-22 23:50:00,333,0.0,0.0
2023-09-22 23:50:00,334,0.0,0.0
2023-09-22 23:50:00,335,0.0,0.0
2023-09-22 23:50:00,336,0.0,0.0
2023-09-22 23:50:00,337,0.0,0.0
2023-09-22 23:50:00,338,0.0,0.0
2023-09-22 23:50:00,339,0.0,0.0
2023-09-22 23:50:00,340,818.0,674.137573
2023-09-22 23:50:00,341,0.0,0.0
2023-09-22 23:50:00,342,166.0,135.0
2023-09-22 23:50:00,343,167.0,135.0
2023-09-22 23:50:00,344,0.0,0.0
2023-09-22 23:50:00,345,0.0,0.0
2023-09-22 23:50:00,346,114.0,80.0
2023-09-22 23:50:00,347,188.0,163.0
2023-09-22 23:50:00,348,0.0,0.0
2023-09-22 23:50:00,349,0.0,0.0
2023-09-22 23:50:00,350,0.0,0.0
2023-09-22 23:50:00,351,0.0,0.0
2023-09-22 23:50:00,352,0.0,0.0
2023-09-22 23:50:00,353,0.0,0.0
2023-09-22 23:50:00,354,0.0,0.0
2023-09-22 23:50:00,355,0.0,0.0
2023-09-22 23:50:00,356,0.0,0.0
2023-09-22 23:50:00,357,0.0,0.0
2023-09-22 23:50:00,358,0.0,0.0
2023-09-22 23:50:00,359,0.0,0.0
2023-09-22 23:50:00,360,0.0,0.0
2023-09-22 23:50:00,361,0.0,0.0
2023-09-22 23:50:00,362,0.0,0.0
2023-09-22 23:50:00,363,0.0,0.0
2023-09-22 23:50:00,366,492.0336,355.0
2023-09-22 23:50:00,367,492.907562,479.897339
2023-09-22 23:50:00,368,0.0,0.0
2023-09-22 23:50:00,369,0.0,0.0
2023-09-22 23:50:00,370,0.0,0.0
2023-09-22 23:50:00,371,0.0,0.0
2023-09-22 23:50:00,372,0.0,0.0
2023-09-22 23:50:00,373,0.0,0.0
2023-09-22 23:50:00,374,0.0,0.0
2023-09-22 23:50:00,375,0.0,0.0
2023-09-22 23:50:00,376,0.0,0.0
2023-09-22 23:50:00,377,0.0,0.0
2023-09-22 23:50:00,378,0.0,0.0
2023-09-22 23:50:00,379,0.0,0.0
2023-09-22 23:50:00,380,0.0,0.0
2023-09-22 23:50:00,381,0.0,0.0
2023-09-22 23:50:00,382,0.0,0.0
2023-09-22 23:50:00,383,0.0,0.0
2023-09-22 23:50:00,384,0.0,0.0
2023-09-22 23:50:00,385,292.0,181.090759
2023-09-22 23:50:00,386,292.0,181.914734
2023-09-22 23:50:00,387,277.0,202.0
2023-09-22 23:50:00,388,291.5,181.395935
2023-09-22 23:50:00,389,291.5,180.83136
2023-09-22 23:50:00,390,277.0,202.0
2023-09-22 23:50:00,419,262.0,190.0
2023-09-22 23:50:00,420,0.0,0.0
2023-09-22 23:50:00,421,104.0,95.0
2023-09-22 23:50:00,422,267.0,180.0
2023-09-22 23:50:00,423,267.0,180.0
2023-09-22 23:50:00,432,297.0,216.0
2023-09-22 23:50:00,433,371.128967,254.0
2023-09-22 23:50:00,434,286.0,180.013397
2023-09-22 23:50:00,435,286.0,180.013397
2023-09-22 23:50:00,436,287.0,180.013397
2023-09-22 23:50:00,437,287.0,180.013397
2023-09-22 23:50:00,438,290.0,208.0
2023-09-22 23:50:00,439,290.0,208.0
2023-09-22 23:50:00,440,169.0,120.0
2023-09-22 23:50:00,441,169.0,120.0
2023-09-22 23:50:00,442,176.0,120.0
2023-09-22 23:50:00,443,0.0,0.0
2023-09-22 23:50:00,444,0.0,0.0
2023-09-22 23:50:00,450,239.0,130.414734
2023-09-22 23:50:00,451,137.0,85.0
2023-09-22 23:50:00,452,0.0,0.0
2023-09-22 23:50:00,453,0.0,0.0
2023-09-22 23:50:00,459,382.580536,264.399994
2023-09-22 23:50:00,467,12.0,5.000153
2023-09-22 23:50:00,468,12.0,4.000366
2023-09-22 23:50:00,469,5.000153,1.600391
2023-09-22 23:50:00,471,0.0,0.0
2023-09-22 23:50:00,472,209.99176,180.0
2023-09-22 23:50:00,473,105.0,90.0
2023-09-22 23:50:00,474,210.0,180.0
2023-09-22 23:50:00,475,105.0,90.0
2023-09-22 23:50:00,477,0.0,0.0
2023-09-22 23:50:00,478,0.0,0.0
2023-09-22 23:50:00,479,0.0,0.0
2023-09-22 23:50:00,480,0.0,0.0
2023-09-22 23:50:00,481,0.0,0.0
2023-09-22 23:50:00,482,0.0,0.0
2023-09-22 23:50:00,485,0.0,0.0
2023-09-22 23:50:00,486,0.0,0.0
2023-09-22 23:50:00,487,20.5,14.00032
2023-09-22 23:50:00,488,20.5,13.000565
2023-09-22 23:50:00,489,990.0,795.0
2023-09-22 23:50:00,490,0.0,0.0
2023-09-22 23:50:00,491,932.0,791.0
2023-09-22 23:50:00,492,964.0,786.0
2023-09-22 23:50:00,493,986.0,795.0
2023-09-22 23:50:00,494,0.0,0.0
2023-09-22 23:50:00,495,0.0,0.0
2023-09-22 23:50:00,496,0.0,0.0
2023-09-22 23:50:00,497,0.0,0.0
2023-09-22 23:50:00,498,0.0,0.0
2023-09-22 23:50:00,499,371.0,265.0
2023-09-22 23:50:00,501,300.5,158.003479
2023-09-22 23:50:00,502,258.909912,258.909912
2023-09-22 23:50:00,503,294.0,200.0
2023-09-22 23:50:00,507,0.0,0.0
2023-09-22 23:50:00,508,0.0,0.0
2023-09-22 23:50:00,511,0.0,0.0
2023-09-22 23:50:00,512,0.0,0.0
2023-09-22 23:50:00,513,338.0,150.0
2023-09-22 23:50:00,514,134.0,120.0
2023-09-22 23:50:00,516,0.0,0.0
2023-09-22 23:50:00,521,939.0,759.631958
2023-09-22 23:50:00,522,909.0,577.0
2023-09-22 23:50:00,523,0.0,0.0
2023-09-22 23:50:00,524,0.0,0.0
2023-09-22 23:50:00,525,0.0,0.0
2023-09-22 23:50:00,526,259.0,131.0
2023-09-22 23:50:00,527,1357.0,1058.099976
2023-09-22 23:50:00,528,259.0,131.0
2023-09-22 23:50:00,529,925.93335,577.0
2023-09-22 23:50:00,530,926.140381,702.826599
2023-09-22 23:50:00,533,0.0,0.0
2023-09-22 23:50:00,534,0.0,0.0
2023-09-22 23:50:00,535,0.0,0.0
2023-09-22 23:50:00,536,0.0,0.0
2023-09-22 23:50:00,537,0.0,0.0
2023-09-22 23:50:00,538,0.0,0.0
2023-09-22 23:50:00,539,348.0,168.0
2023-09-22 23:50:00,540,163.0,84.0
2023-09-22 23:50:00,541,77.0,50.0
2023-09-22 23:50:00,542,42.0,38.500824
2023-09-22 23:50:00,544,1012.0,795.0
2023-09-22 23:50:00,545,1012.0,795.0
2023-09-22 23:50:00,546,357.0,186.0
2023-09-22 23:50:00,547,357.0,186.0
2023-09-22 23:50:00,548,326.0,254.0
2023-09-22 23:50:00,549,34.211792,0.0
2023-09-22 23:50:00,550,110.0,60.0
2023-09-22 23:50:00,554,863.207458,665.0
2023-09-22 23:50:00,555,0.0,0.0
2023-09-22 23:50:00,556,0.0,0.0
2023-09-22 23:50:00,557,0.0,0.0
2023-09-22 23:50:00,558,0.0,0.0
2023-09-22 23:50:00,559,0.0,0.0
2023-09-22 23:50:00,560,0.0,0.0
2023-09-22 23:55:00,1,0.0,0.0
2023-09-22 23:55:00,2,50.0,20.001221
2023-09-22 23:55:00,3,364.991486,330.0
2023-09-22 23:55:00,4,0.0,0.0
2023-09-22 23:55:00,5,0.0,0.0
2023-09-22 23:55:00,6,364.991486,330.0
2023-09-22 23:55:00,7,0.0,0.0
2023-09-22 23:55:00,8,379.66156,330.0
2023-09-22 23:55:00,9,0.0,0.0
2023-09-22 23:55:00,10,379.075714,330.0
2023-09-22 23:55:00,11,0.0,0.0
2023-09-22 23:55:00,12,0.0,0.0
2023-09-22 23:55:00,15,500.813293,440.813293
2023-09-22 23:55:00,16,0.0,0.0
2023-09-22 23:55:00,17,0.0,0.0
2023-09-22 23:55:00,18,451.805817,411.805817
2023-09-22 23:55:00,27,615.0,615.0
2023-09-22 23:55:00,28,612.0,612.0
2023-09-22 23:55:00,29,612.0,612.0
2023-09-22 23:55:00,33,0.0,0.0
2023-09-22 23:55:00,36,983.0,795.0
2023-09-22 23:55:00,37,976.0,795.0
2023-09-22 23:55:00,43,368.839233,267.0
2023-09-22 23:55:00,46,506.0,445.009064
2023-09-22 23:55:00,47,0.0,0.0
2023-09-22 23:55:00,48,462.713654,410.591827
2023-09-22 23:55:00,49,0.0,0.0
2023-09-22 23:55:00,50,463.0,405.012726
2023-09-22 23:55:00,51,463.0,405.012726
2023-09-22 23:55:00,52,0.0,0.0
2023-09-22 23:55:00,53,0.0,0.0
2023-09-22 23:55:00,54,0.0,0.0
2023-09-22 23:55:00,55,0.0,0.0
2023-09-22 23:55:00,56,0.0,0.0
2023-09-22 23:55:00,57,0.0,0.0
2023-09-22 23:55:00,58,0.0,0.0
2023-09-22 23:55:00,59,0.0,0.0
2023-09-22 23:55:00,60,0.0,0.0
2023-09-22 23:55:00,61,0.0,0.0
2023-09-22 23:55:00,62,461.002716,389.911682
2023-09-22 23:55:00,63,0.0,0.0
2023-09-22 23:55:00,64,441.7034,359.93161
2023-09-22 23:55:00,65,438.090973,335.266541
2023-09-22 23:55:00,66,0.0,0.0
2023-09-22 23:55:00,67,433.379669,400.921295
2023-09-22 23:55:00,68,0.0,0.0
2023-09-22 23:55:00,69,914.666687,670.0
2023-09-22 23:55:00,70,912.799988,850.928467
2023-09-22 23:55:00,71,44.0,25.002136
2023-09-22 23:55:00,72,44.0,25.002136
2023-09-22 23:55:00,73,0.0,0.0
2023-09-22 23:55:00,74,0.0,0.0
2023-09-22 23:55:00,75,0.0,0.0
2023-09-22 23:55:00,76,0.0,0.0
2023-09-22 23:55:00,77,0.0,0.0
2023-09-22 23:55:00,78,0.0,0.0
2023-09-22 23:55:00,79,0.0,0.0
2023-09-22 23:55:00,80,0.0,0.0
2023-09-22 23:55:00,83,430.56662,373.353546
2023-09-22 23:55:00,84,68.928085,0.0
2023-09-22 23:55:00,85,348.940002,320.0
2023-09-22 23:55:00,86,0.0,0.0
2023-09-22 23:55:00,87,0.0,0.0
2023-09-22 23:55:00,88,380.0,329.732513
2023-09-22 23:55:00,89,455.993927,370.251953
2023-09-22 23:55:00,90,457.0,310.0
2023-09-22 23:55:00,91,0.0,0.0
2023-09-22 23:55:00,92,876.317383,746.845947
2023-09-22 23:55:00,95,0.0,0.0
2023-09-22 23:55:00,96,85.5,60.0
2023-09-22 23:55:00,97,0.0,0.0
2023-09-22 23:55:00,98,179.0,112.0
2023-09-22 23:55:00,99,0.0,0.0
2023-09-22 23:55:00,100,0.0,0.0
2023-09-22 23:55:00,101,0.0,0.0
2023-09-22 23:55:00,102,0.0,0.0
2023-09-22 23:55:00,103,0.0,0.0
2023-09-22 23:55:00,104,0.0,0.0
2023-09-22 23:55:00,105,0.0,0.0
2023-09-22 23:55:00,106,0.0,0.0
2023-09-22 23:55:00,107,0.0,0.0
2023-09-22 23:55:00,108,0.0,0.0
2023-09-22 23:55:00,112,40.0,40.0
2023-09-22 23:55:00,113,0.0,0.0
2023-09-22 23:55:00,114,11.0,10.0
2023-09-22 23:55:00,115,921.0,758.636597
2023-09-22 23:55:00,116,917.99292,757.663757
2023-09-22 23:55:00,117,109.998779,60.000153
2023-09-22 23:55:00,118,109.998779,60.000153
2023-09-22 23:55:00,119,109.998779,60.000153
2023-09-22 23:55:00,120,109.998779,60.000153
2023-09-22 23:55:00,126,11.0,8.0
2023-09-22 23:55:00,127,11.0,8.0
2023-09-22 23:55:00,128,994.0,750.0
2023-09-22 23:55:00,129,992.0,750.0
2023-09-22 23:55:00,130,0.0,0.0
2023-09-22 23:55:00,131,985.0,718.0
2023-09-22 23:55:00,132,937.0,758.0
2023-09-22 23:55:00,133,0.0,0.0
2023-09-22 23:55:00,134,223.722717,213.722717
2023-09-22 23:55:00,135,0.0,0.0
2023-09-22 23:55:00,136,0.0,0.0
2023-09-22 23:55:00,137,0.0,0.0
2023-09-22 23:55:00,138,0.0,0.0
2023-09-22 23:55:00,139,295.0,205.0
2023-09-22 23:55:00,140,295.0,205.0
2023-09-22 23:55:00,141,272.0,188.0
2023-09-22 23:55:00,142,173.0,88.0
2023-09-22 23:55:00,143,173.0,89.143059
2023-09-22 23:55:00,144,173.0,104.0
2023-09-22 23:55:00,145,170.5,88.436272
2023-09-22 23:55:00,146,170.5,88.436272
2023-09-22 23:55:00,147,169.0,104.0
2023-09-22 23:55:00,150,0.0,0.0
2023-09-22 23:55:00,151,0.0,0.0
2023-09-22 23:55:00,152,0.0,0.0
2023-09-22 23:55:00,153,0.0,0.0
2023-09-22 23:55:00,154,243.0,134.0
2023-09-22 23:55:00,155,123.0,67.0
2023-09-22 23:55:00,156,0.0,0.0
2023-09-22 23:55:00,158,0.0,0.0
2023-09-22 23:55:00,159,995.0,795.0
2023-09-22 23:55:00,160,996.0,795.0
2023-09-22 23:55:00,161,0.0,0.0
2023-09-22 23:55:00,162,299.998077,220.003342
2023-09-22 23:55:00,166,0.0,0.0
2023-09-22 23:55:00,167,0.0,0.0
2023-09-22 23:55:00,168,0.0,0.0
2023-09-22 23:55:00,169,0.0,0.0
2023-09-22 23:55:00,170,0.0,0.0
2023-09-22 23:55:00,171,0.0,0.0
2023-09-22 23:55:00,172,147.0,104.99588
2023-09-22 23:55:00,173,0.0,0.0
2023-09-22 23:55:00,174,52.49794,52.49794
2023-09-22 23:55:00,175,0.0,0.0
2023-09-22 23:55:00,176,286.370392,153.920074
2023-09-22 23:55:00,177,157.0,106.0
2023-09-22 23:55:00,178,0.0,0.0
2023-09-22 23:55:00,179,0.0,0.0
2023-09-22 23:55:00,180,0.0,0.0
2023-09-22 23:55:00,181,159.0,115.997803
2023-09-22 23:55:00,182,159.0,115.997803
2023-09-22 23:55:00,183,184.0,120.0
2023-09-22 23:55:00,184,0.0,0.0
2023-09-22 23:55:00,185,0.0,0.0
2023-09-22 23:55:00,186,0.0,0.0
2023-09-22 23:55:00,187,161.0,115.997803
2023-09-22 23:55:00,188,161.0,115.997803
2023-09-22 23:55:00,189,186.0,120.0
2023-09-22 23:55:00,190,993.0,795.0
2023-09-22 23:55:00,191,990.0,795.0
2023-09-22 23:55:00,193,0.0,0.0
2023-09-22 23:55:00,194,0.0,0.0
2023-09-22 23:55:00,195,24.239403,10.0
2023-09-22 23:55:00,196,0.0,0.0
2023-09-22 23:55:00,197,0.0,0.0
2023-09-22 23:55:00,198,0.0,0.0
2023-09-22 23:55:00,200,0.0,0.0
2023-09-22 23:55:00,207,77.5,60.0
2023-09-22 23:55:00,208,0.0,0.0
2023-09-22 23:55:00,209,77.5,60.0
2023-09-22 23:55:00,210,0.0,0.0
2023-09-22 23:55:00,211,77.5,60.0
2023-09-22 23:55:00,212,89.794922,89.794922
2023-09-22 23:55:00,213,0.0,0.0
2023-09-22 23:55:00,214,0.0,0.0
2023-09-22 23:55:00,215,0.0,0.0
2023-09-22 23:55:00,216,0.0,0.0
2023-09-22 23:55:00,217,22.75,20.99826
2023-09-22 23:55:00,218,22.75,20.99826
2023-09-22 23:55:00,219,22.75,20.99826
2023-09-22 23:55:00,220,22.75,20.99826
2023-09-22 23:55:00,231,70.783974,0.0
2023-09-22 23:55:00,232,0.0,0.0
2023-09-22 23:55:00,233,0.0,0.0
2023-09-22 23:55:00,234,0.0,0.0
2023-09-22 23:55:00,237,0.0,0.0
2023-09-22 23:55:00,238,0.0,0.0
2023-09-22 23:55:00,240,292.0,200.0
2023-09-22 23:55:00,241,144.0,100.0
2023-09-22 23:55:00,242,0.0,0.0
2023-09-22 23:55:00,243,0.0,0.0
2023-09-22 23:55:00,244,0.0,0.0
2023-09-22 23:55:00,247,0.0,0.0
2023-09-22 23:55:00,248,0.0,0.0
2023-09-22 23:55:00,249,0.0,0.0
2023-09-22 23:55:00,250,166.5,99.279175
2023-09-22 23:55:00,251,166.5,99.498901
2023-09-22 23:55:00,252,180.0,130.0
2023-09-22 23:55:00,253,0.0,0.0
2023-09-22 23:55:00,254,0.0,0.0
2023-09-22 23:55:00,255,258.0,167.0
2023-09-22 23:55:00,256,258.0,167.0
2023-09-22 23:55:00,257,269.0,216.0
2023-09-22 23:55:00,258,259.0,162.007477
2023-09-22 23:55:00,259,259.0,162.007477
2023-09-22 23:55:00,260,248.0,208.0
2023-09-22 23:55:00,264,10.000229,5.000229
2023-09-22 23:55:00,265,10.000229,5.000229
2023-09-22 23:55:00,266,0.0,0.0
2023-09-22 23:55:00,267,299.988098,230.0
2023-09-22 23:55:00,268,0.0,0.0
2023-09-22 23:55:00,269,0.0,0.0
2023-09-22 23:55:00,270,0.0,0.0
2023-09-22 23:55:00,271,0.0,0.0
2023-09-22 23:55:00,272,0.0,0.0
2023-09-22 23:55:00,273,0.0,0.0
2023-09-22 23:55:00,274,0.0,0.0
2023-09-22 23:55:00,275,0.0,0.0
2023-09-22 23:55:00,276,0.0,0.0
2023-09-22 23:55:00,277,0.0,0.0
2023-09-22 23:55:00,278,0.0,0.0
2023-09-22 23:55:00,279,0.0,0.0
2023-09-22 23:55:00,280,0.0,0.0
2023-09-22 23:55:00,281,0.0,0.0
2023-09-22 23:55:00,282,0.0,0.0
2023-09-22 23:55:00,283,0.0,0.0
2023-09-22 23:55:00,284,0.0,0.0
2023-09-22 23:55:00,285,0.0,0.0
2023-09-22 23:55:00,286,0.0,0.0
2023-09-22 23:55:00,287,166.0,100.0
2023-09-22 23:55:00,288,77.0,50.0
2023-09-22 23:55:00,289,0.0,0.0
2023-09-22 23:55:00,290,0.0,0.0
2023-09-22 23:55:00,291,0.0,0.0
2023-09-22 23:55:00,292,0.0,0.0
2023-09-22 23:55:00,293,0.0,0.0
2023-09-22 23:55:00,294,0.0,0.0
2023-09-22 23:55:00,299,182.5,123.99823
2023-09-22 23:55:00,300,182.5,123.99823
2023-09-22 23:55:00,301,181.5,123.99823
2023-09-22 23:55:00,302,181.5,123.99823
2023-09-22 23:55:00,303,219.0,132.0
2023-09-22 23:55:00,304,219.0,132.0
2023-09-22 23:55:00,305,310.458771,215.001404
2023-09-22 23:55:00,306,0.0,0.0
2023-09-22 23:55:00,307,296.961121,200.004578
2023-09-22 23:55:00,308,0.0,0.0
2023-09-22 23:55:00,309,0.0,0.0
2023-09-22 23:55:00,310,0.0,0.0
2023-09-22 23:55:00,311,0.0,0.0
2023-09-22 23:55:00,312,0.0,0.0
2023-09-22 23:55:00,313,0.0,0.0
2023-09-22 23:55:00,314,0.0,0.0
2023-09-22 23:55:00,315,0.0,0.0
2023-09-22 23:55:00,316,0.0,0.0
2023-09-22 23:55:00,317,0.0,0.0
2023-09-22 23:55:00,318,0.0,0.0
2023-09-22 23:55:00,319,0.0,0.0
2023-09-22 23:55:00,320,0.0,0.0
2023-09-22 23:55:00,321,0.0,0.0
2023-09-22 23:55:00,322,0.0,0.0
2023-09-22 23:55:00,323,163.5,122.0
2023-09-22 23:55:00,324,163.5,122.0
2023-09-22 23:55:00,325,170.0,136.0
2023-09-22 23:55:00,326,0.0,0.0
2023-09-22 23:55:00,327,0.0,0.0
2023-09-22 23:55:00,328,0.0,0.0
2023-09-22 23:55:00,329,0.0,0.0
2023-09-22 23:55:00,330,0.0,0.0
2023-09-22 23:55:00,331,816.0,646.564941
2023-09-22 23:55:00,332,0.0,0.0
2023-09-22 23:55:00,333,0.0,0.0
2023-09-22 23:55:00,334,0.0,0.0
2023-09-22 23:55:00,335,0.0,0.0
2023-09-22 23:55:00,336,0.0,0.0
2023-09-22 23:55:00,337,0.0,0.0
2023-09-22 23:55:00,338,0.0,0.0
2023-09-22 23:55:00,339,0.0,0.0
2023-09-22 23:55:00,340,818.0,673.722656
2023-09-22 23:55:00,341,0.0,0.0
2023-09-22 23:55:00,342,166.0,135.0
2023-09-22 23:55:00,343,167.0,135.0
2023-09-22 23:55:00,344,0.0,0.0
2023-09-22 23:55:00,345,0.0,0.0
2023-09-22 23:55:00,346,114.0,80.0
2023-09-22 23:55:00,347,188.0,163.0
2023-09-22 23:55:00,348,0.0,0.0
2023-09-22 23:55:00,349,0.0,0.0
2023-09-22 23:55:00,350,0.0,0.0
2023-09-22 23:55:00,351,0.0,0.0
2023-09-22 23:55:00,352,0.0,0.0
2023-09-22 23:55:00,353,0.0,0.0
2023-09-22 23:55:00,354,0.0,0.0
2023-09-22 23:55:00,355,0.0,0.0
2023-09-22 23:55:00,356,0.0,0.0
2023-09-22 23:55:00,357,0.0,0.0
2023-09-22 23:55:00,358,0.0,0.0
2023-09-22 23:55:00,359,0.0,0.0
2023-09-22 23:55:00,360,0.0,0.0
2023-09-22 23:55:00,361,0.0,0.0
2023-09-22 23:55:00,362,0.0,0.0
2023-09-22 23:55:00,363,0.0,0.0
2023-09-22 23:55:00,366,492.0336,355.0
2023-09-22 23:55:00,367,492.907562,479.897339
2023-09-22 23:55:00,368,0.0,0.0
2023-09-22 23:55:00,369,0.0,0.0
2023-09-22 23:55:00,370,0.0,0.0
2023-09-22 23:55:00,371,0.0,0.0
2023-09-22 23:55:00,372,0.0,0.0
2023-09-22 23:55:00,373,0.0,0.0
2023-09-22 23:55:00,374,0.0,0.0
2023-09-22 23:55:00,375,0.0,0.0
2023-09-22 23:55:00,376,0.0,0.0
2023-09-22 23:55:00,377,0.0,0.0
2023-09-22 23:55:00,378,0.0,0.0
2023-09-22 23:55:00,379,0.0,0.0
2023-09-22 23:55:00,380,0.0,0.0
2023-09-22 23:55:00,381,0.0,0.0
2023-09-22 23:55:00,382,0.0,0.0
2023-09-22 23:55:00,383,0.0,0.0
2023-09-22 23:55:00,384,0.0,0.0
2023-09-22 23:55:00,385,292.0,181.121277
2023-09-22 23:55:00,386,292.0,181.83844
2023-09-22 23:55:00,387,277.0,202.0
2023-09-22 23:55:00,388,291.5,181.395935
2023-09-22 23:55:00,389,291.5,180.83136
2023-09-22 23:55:00,390,277.0,202.0
2023-09-22 23:55:00,419,262.0,190.0
2023-09-22 23:55:00,420,0.0,0.0
2023-09-22 23:55:00,421,104.0,95.0
2023-09-22 23:55:00,422,267.0,180.0
2023-09-22 23:55:00,423,267.0,180.0
2023-09-22 23:55:00,432,297.0,216.0
2023-09-22 23:55:00,433,370.686554,254.0
2023-09-22 23:55:00,434,286.0,180.013397
2023-09-22 23:55:00,435,286.0,180.013397
2023-09-22 23:55:00,436,287.0,180.013397
2023-09-22 23:55:00,437,287.0,180.013397
2023-09-22 23:55:00,438,290.0,208.0
2023-09-22 23:55:00,439,290.0,208.0
2023-09-22 23:55:00,440,169.0,120.0
2023-09-22 23:55:00,441,169.0,120.0
2023-09-22 23:55:00,442,176.0,120.0
2023-09-22 23:55:00,443,0.0,0.0
2023-09-22 23:55:00,444,0.0,0.0
2023-09-22 23:55:00,450,239.0,130.414734
2023-09-22 23:55:00,451,137.0,85.0
2023-09-22 23:55:00,452,0.0,0.0
2023-09-22 23:55:00,453,0.0,0.0
2023-09-22 23:55:00,459,382.115143,264.399994
2023-09-22 23:55:00,467,12.0,5.000153
2023-09-22 23:55:00,468,12.0,4.000366
2023-09-22 23:55:00,469,5.000153,1.600391
2023-09-22 23:55:00,471,0.0,0.0
2023-09-22 23:55:00,472,209.99176,180.0
2023-09-22 23:55:00,473,105.0,90.0
2023-09-22 23:55:00,474,210.0,180.0
2023-09-22 23:55:00,475,105.0,90.0
2023-09-22 23:55:00,477,0.0,0.0
2023-09-22 23:55:00,478,0.0,0.0
2023-09-22 23:55:00,479,0.0,0.0
2023-09-22 23:55:00,480,0.0,0.0
2023-09-22 23:55:00,481,0.0,0.0
2023-09-22 23:55:00,482,0.0,0.0
2023-09-22 23:55:00,485,0.0,0.0
2023-09-22 23:55:00,486,0.0,0.0
2023-09-22 23:55:00,487,20.5,14.00032
2023-09-22 23:55:00,488,20.5,13.000565
2023-09-22 23:55:00,489,990.0,795.0
2023-09-22 23:55:00,490,0.0,0.0
2023-09-22 23:55:00,491,932.0,791.0
2023-09-22 23:55:00,492,964.0,786.0
2023-09-22 23:55:00,493,986.0,795.0
2023-09-22 23:55:00,494,0.0,0.0
2023-09-22 23:55:00,495,0.0,0.0
2023-09-22 23:55:00,496,0.0,0.0
2023-09-22 23:55:00,497,0.0,0.0
2023-09-22 23:55:00,498,0.0,0.0
2023-09-22 23:55:00,499,371.0,265.0
2023-09-22 23:55:00,501,300.5,158.003479
2023-09-22 23:55:00,502,258.680908,258.680908
2023-09-22 23:55:00,503,294.0,200.0
2023-09-22 23:55:00,507,0.0,0.0
2023-09-22 23:55:00,508,0.0,0.0
2023-09-22 23:55:00,511,0.0,0.0
2023-09-22 23:55:00,512,0.0,0.0
2023-09-22 23:55:00,513,338.0,150.0
2023-09-22 23:55:00,514,134.0,120.0
2023-09-22 23:55:00,516,0.0,0.0
2023-09-22 23:55:00,521,939.0,761.50293
2023-09-22 23:55:00,522,909.0,577.0
2023-09-22 23:55:00,523,0.0,0.0
2023-09-22 23:55:00,524,0.0,0.0
2023-09-22 23:55:00,525,0.0,0.0
2023-09-22 23:55:00,526,259.0,131.0
2023-09-22 23:55:00,527,1357.0,1058.099976
2023-09-22 23:55:00,528,259.0,131.0
2023-09-22 23:55:00,529,925.93335,577.0
2023-09-22 23:55:00,530,926.140381,707.897339
2023-09-22 23:55:00,533,0.0,0.0
2023-09-22 23:55:00,534,0.0,0.0
2023-09-22 23:55:00,535,0.0,0.0
2023-09-22 23:55:00,536,0.0,0.0
2023-09-22 23:55:00,537,0.0,0.0
2023-09-22 23:55:00,538,0.0,0.0
2023-09-22 23:55:00,539,348.0,168.0
2023-09-22 23:55:00,540,163.0,84.0
2023-09-22 23:55:00,541,77.0,50.0
2023-09-22 23:55:00,542,42.0,38.500824
2023-09-22 23:55:00,544,1012.0,795.0
2023-09-22 23:55:00,545,1012.0,795.0
2023-09-22 23:55:00,546,357.0,186.0
2023-09-22 23:55:00,547,357.0,186.0
2023-09-22 23:55:00,548,326.0,254.0
2023-09-22 23:55:00,549,24.977503,0.0
2023-09-22 23:55:00,550,110.0,60.0
2023-09-22 23:55:00,554,863.207458,665.0
2023-09-22 23:55:00,555,0.0,0.0
2023-09-22 23:55:00,556,0.0,0.0
2023-09-22 23:55:00,557,0.0,0.0
2023-09-22 23:55:00,558,0.0,0.0
2023-09-22 23:55:00,559,0.0,0.0
2023-09-22 23:55:00,560,0.0,0.0
2023-09-23,1,0.0,0.0
2023-09-23,2,50.0,20.001221
2023-09-23,3,364.991486,330.0
2023-09-23,4,0.0,0.0
2023-09-23,5,0.0,0.0
2023-09-23,6,364.991486,330.0
2023-09-23,7,0.0,0.0
2023-09-23,8,379.993195,330.0
2023-09-23,9,0.0,0.0
2023-09-23,10,379.075714,330.0
2023-09-23,11,0.0,0.0
2023-09-23,12,0.0,0.0
2023-09-23,15,482.870178,422.870178
2023-09-23,16,0.0,0.0
2023-09-23,17,0.0,0.0
2023-09-23,18,461.886353,421.886353
2023-09-23,27,615.0,615.0
2023-09-23,28,612.0,612.0
2023-09-23,29,612.0,612.0
2023-09-23,33,0.0,0.0
2023-09-23,36,983.0,795.0
2023-09-23,37,976.0,795.0
2023-09-23,43,369.524567,267.0
2023-09-23,46,506.0,445.009064
2023-09-23,47,0.0,0.0
2023-09-23,48,462.713654,409.897614
2023-09-23,49,0.0,0.0
2023-09-23,50,463.0,405.012726
2023-09-23,51,463.0,405.012726
2023-09-23,52,0.0,0.0
2023-09-23,53,0.0,0.0
2023-09-23,54,0.0,0.0
2023-09-23,55,0.0,0.0
2023-09-23,56,0.0,0.0
2023-09-23,57,0.0,0.0
2023-09-23,58,0.0,0.0
2023-09-23,59,0.0,0.0
2023-09-23,60,0.0,0.0
2023-09-23,61,0.0,0.0
2023-09-23,62,461.002716,391.141022
2023-09-23,63,0.0,0.0
2023-09-23,64,441.7034,361.462585
2023-09-23,65,438.090973,336.522644
2023-09-23,66,0.0,0.0
2023-09-23,67,433.379669,400.921295
2023-09-23,68,0.0,0.0
2023-09-23,69,914.666687,670.0
2023-09-23,70,912.799988,850.928467
2023-09-23,71,44.0,25.002136
2023-09-23,72,44.0,25.002136
2023-09-23,73,0.0,0.0
2023-09-23,74,0.0,0.0
2023-09-23,75,0.0,0.0
2023-09-23,76,0.0,0.0
2023-09-23,77,0.0,0.0
2023-09-23,78,0.0,0.0
2023-09-23,79,0.0,0.0
2023-09-23,80,0.0,0.0
2023-09-23,83,430.56662,376.49527
2023-09-23,84,0.0,0.0
2023-09-23,85,348.940002,320.0
2023-09-23,86,0.0,0.0
2023-09-23,87,0.0,0.0
2023-09-23,88,379.727753,329.757294
2023-09-23,89,455.993927,368.49411
2023-09-23,90,457.0,310.0
2023-09-23,91,0.0,0.0
2023-09-23,92,858.417603,746.845947
2023-09-23,95,0.0,0.0
2023-09-23,96,85.5,60.0
2023-09-23,97,0.0,0.0
2023-09-23,98,179.0,112.0
2023-09-23,99,0.0,0.0
2023-09-23,100,0.0,0.0
2023-09-23,101,0.0,0.0
2023-09-23,102,0.0,0.0
2023-09-23,103,0.0,0.0
2023-09-23,104,0.0,0.0
2023-09-23,105,0.0,0.0
2023-09-23,106,0.0,0.0
2023-09-23,107,0.0,0.0
2023-09-23,108,0.0,0.0
2023-09-23,112,40.0,40.0
2023-09-23,113,0.0,0.0
2023-09-23,114,11.0,10.0
2023-09-23,115,921.0,765.321228
2023-09-23,116,917.99292,757.425171
2023-09-23,117,109.998779,60.000153
2023-09-23,118,109.998779,60.000153
2023-09-23,119,109.998779,60.000153
2023-09-23,120,109.998779,60.000153
2023-09-23,126,11.0,8.0
2023-09-23,127,11.0,8.0
2023-09-23,128,994.0,750.0
2023-09-23,129,992.0,750.0
2023-09-23,130,0.0,0.0
2023-09-23,131,985.0,718.0
2023-09-23,132,937.0,758.0
2023-09-23,133,0.0,0.0
2023-09-23,134,227.250626,217.250626
2023-09-23,135,0.0,0.0
2023-09-23,136,0.0,0.0
2023-09-23,137,0.0,0.0
2023-09-23,138,0.0,0.0
2023-09-23,139,295.0,205.0
2023-09-23,140,295.0,205.0
2023-09-23,141,272.0,188.0
2023-09-23,142,173.0,88.0
2023-09-23,143,173.0,89.143059
2023-09-23,144,173.0,104.0
2023-09-23,145,170.5,88.436272
2023-09-23,146,170.5,88.436272
2023-09-23,147,169.0,104.0
2023-09-23,150,0.0,0.0
2023-09-23,151,0.0,0.0
2023-09-23,152,0.0,0.0
2023-09-23,153,0.0,0.0
2023-09-23,154,243.0,134.0
2023-09-23,155,123.0,67.0
2023-09-23,156,0.0,0.0
2023-09-23,158,0.0,0.0
2023-09-23,159,995.0,795.0
2023-09-23,160,996.0,795.0
2023-09-23,161,0.0,0.0
2023-09-23,162,299.998077,220.003342
2023-09-23,166,0.0,0.0
2023-09-23,167,0.0,0.0
2023-09-23,168,0.0,0.0
2023-09-23,169,0.0,0.0
2023-09-23,170,0.0,0.0
2023-09-23,171,0.0,0.0
2023-09-23,172,147.0,104.99588
2023-09-23,173,0.0,0.0
2023-09-23,174,52.49794,52.49794
2023-09-23,175,0.0,0.0
2023-09-23,176,286.08432,153.710236
2023-09-23,177,157.0,106.0
2023-09-23,178,0.0,0.0
2023-09-23,179,0.0,0.0
2023-09-23,180,0.0,0.0
2023-09-23,181,159.0,115.997803
2023-09-23,182,159.0,115.997803
2023-09-23,183,184.0,120.0
2023-09-23,184,0.0,0.0
2023-09-23,185,0.0,0.0
2023-09-23,186,0.0,0.0
2023-09-23,187,161.0,115.997803
2023-09-23,188,161.0,115.997803
2023-09-23,189,186.0,120.0
2023-09-23,190,993.0,795.0
2023-09-23,191,990.0,795.0
2023-09-23,193,0.0,0.0
2023-09-23,194,0.0,0.0
2023-09-23,195,24.239403,10.0
2023-09-23,196,0.0,0.0
2023-09-23,197,0.0,0.0
2023-09-23,198,0.0,0.0
2023-09-23,200,0.0,0.0
2023-09-23,207,77.5,60.0
2023-09-23,208,0.0,0.0
2023-09-23,209,77.5,60.0
2023-09-23,210,0.0,0.0
2023-09-23,211,77.5,60.0
2023-09-23,212,89.794922,89.794922
2023-09-23,213,0.0,0.0
2023-09-23,214,0.0,0.0
2023-09-23,215,0.0,0.0
2023-09-23,216,0.0,0.0
2023-09-23,217,22.75,20.99826
2023-09-23,218,22.75,20.99826
2023-09-23,219,22.75,20.99826
2023-09-23,220,22.75,20.99826
2023-09-23,231,43.643967,0.0
2023-09-23,232,0.0,0.0
2023-09-23,233,0.0,0.0
2023-09-23,234,0.0,0.0
2023-09-23,237,0.0,0.0
2023-09-23,238,0.0,0.0
2023-09-23,240,292.0,200.0
2023-09-23,241,144.0,100.0
2023-09-23,242,0.0,0.0
2023-09-23,243,0.0,0.0
2023-09-23,244,0.0,0.0
2023-09-23,247,0.0,0.0
2023-09-23,248,0.0,0.0
2023-09-23,249,0.0,0.0
2023-09-23,250,166.5,99.279175
2023-09-23,251,166.5,99.498901
2023-09-23,252,180.0,130.0
2023-09-23,253,0.0,0.0
2023-09-23,254,0.0,0.0
2023-09-23,255,258.0,167.0
2023-09-23,256,258.0,167.0
2023-09-23,257,269.0,216.0
2023-09-23,258,259.0,162.007477
2023-09-23,259,259.0,162.007477
2023-09-23,260,248.0,208.0
2023-09-23,264,10.000229,5.000229
2023-09-23,265,10.000229,5.000229
2023-09-23,266,0.0,0.0
2023-09-23,267,299.988098,230.0
2023-09-23,268,0.0,0.0
2023-09-23,269,0.0,0.0
2023-09-23,270,0.0,0.0
2023-09-23,271,0.0,0.0
2023-09-23,272,0.0,0.0
2023-09-23,273,0.0,0.0
2023-09-23,274,0.0,0.0
2023-09-23,275,0.0,0.0
2023-09-23,276,0.0,0.0
2023-09-23,277,0.0,0.0
2023-09-23,278,0.0,0.0
2023-09-23,279,0.0,0.0
2023-09-23,280,0.0,0.0
2023-09-23,281,0.0,0.0
2023-09-23,282,0.0,0.0
2023-09-23,283,0.0,0.0
2023-09-23,284,0.0,0.0
2023-09-23,285,0.0,0.0
2023-09-23,286,0.0,0.0
2023-09-23,287,166.0,100.0
2023-09-23,288,77.0,50.0
2023-09-23,289,0.0,0.0
2023-09-23,290,0.0,0.0
2023-09-23,291,0.0,0.0
2023-09-23,292,0.0,0.0
2023-09-23,293,0.0,0.0
2023-09-23,294,0.0,0.0
2023-09-23,299,182.5,123.99823
2023-09-23,300,182.5,123.99823
2023-09-23,301,181.5,123.99823
2023-09-23,302,181.5,123.99823
2023-09-23,303,219.0,132.0
2023-09-23,304,219.0,132.0
2023-09-23,305,310.912323,215.001404
2023-09-23,306,0.0,0.0
2023-09-23,307,297.574005,200.004578
2023-09-23,308,0.0,0.0
2023-09-23,309,0.0,0.0
2023-09-23,310,0.0,0.0
2023-09-23,311,0.0,0.0
2023-09-23,312,0.0,0.0
2023-09-23,313,0.0,0.0
2023-09-23,314,0.0,0.0
2023-09-23,315,0.0,0.0
2023-09-23,316,0.0,0.0
2023-09-23,317,0.0,0.0
2023-09-23,318,0.0,0.0
2023-09-23,319,0.0,0.0
2023-09-23,320,0.0,0.0
2023-09-23,321,0.0,0.0
2023-09-23,322,0.0,0.0
2023-09-23,323,163.5,122.0
2023-09-23,324,163.5,122.0
2023-09-23,325,170.0,136.0
2023-09-23,326,0.0,0.0
2023-09-23,327,0.0,0.0
2023-09-23,328,0.0,0.0
2023-09-23,329,0.0,0.0
2023-09-23,330,0.0,0.0
2023-09-23,331,816.0,645.973999
2023-09-23,332,0.0,0.0
2023-09-23,333,0.0,0.0
2023-09-23,334,0.0,0.0
2023-09-23,335,0.0,0.0
2023-09-23,336,0.0,0.0
2023-09-23,337,0.0,0.0
2023-09-23,338,0.0,0.0
2023-09-23,339,0.0,0.0
2023-09-23,340,818.0,674.137573
2023-09-23,341,0.0,0.0
2023-09-23,342,166.0,135.0
2023-09-23,343,167.0,135.0
2023-09-23,344,0.0,0.0
2023-09-23,345,0.0,0.0
2023-09-23,346,114.0,80.0
2023-09-23,347,188.0,163.0
2023-09-23,348,0.0,0.0
2023-09-23,349,0.0,0.0
2023-09-23,350,0.0,0.0
2023-09-23,351,0.0,0.0
2023-09-23,352,0.0,0.0
2023-09-23,353,0.0,0.0
2023-09-23,354,0.0,0.0
2023-09-23,355,0.0,0.0
2023-09-23,356,0.0,0.0
2023-09-23,357,0.0,0.0
2023-09-23,358,0.0,0.0
2023-09-23,359,0.0,0.0
2023-09-23,360,0.0,0.0
2023-09-23,361,0.0,0.0
2023-09-23,362,0.0,0.0
2023-09-23,363,0.0,0.0
2023-09-23,366,492.0336,355.0
2023-09-23,367,492.907562,479.897339
2023-09-23,368,0.0,0.0
2023-09-23,369,0.0,0.0
2023-09-23,370,0.0,0.0
2023-09-23,371,0.0,0.0
2023-09-23,372,0.0,0.0
2023-09-23,373,0.0,0.0
2023-09-23,374,0.0,0.0
2023-09-23,375,0.0,0.0
2023-09-23,376,0.0,0.0
2023-09-23,377,0.0,0.0
2023-09-23,378,0.0,0.0
2023-09-23,379,0.0,0.0
2023-09-23,380,0.0,0.0
2023-09-23,381,0.0,0.0
2023-09-23,382,0.0,0.0
2023-09-23,383,0.0,0.0
2023-09-23,384,0.0,0.0
2023-09-23,385,292.0,181.121277
2023-09-23,386,292.0,181.21283
2023-09-23,387,277.0,202.0
2023-09-23,388,291.5,181.395935
2023-09-23,389,291.5,180.83136
2023-09-23,390,277.0,202.0
2023-09-23,419,262.0,190.0
2023-09-23,420,0.0,0.0
2023-09-23,421,30.413288,0.0
2023-09-23,422,267.0,180.0
2023-09-23,423,267.0,180.0
2023-09-23,432,297.0,216.0
2023-09-23,433,369.179504,254.0
2023-09-23,434,286.0,180.013397
2023-09-23,435,286.0,180.013397
2023-09-23,436,287.0,180.013397
2023-09-23,437,287.0,180.013397
2023-09-23,438,290.0,208.0
2023-09-23,439,290.0,208.0
2023-09-23,440,169.0,120.0
2023-09-23,441,169.0,120.0
2023-09-23,442,176.0,120.0
2023-09-23,443,0.0,0.0
2023-09-23,444,0.0,0.0
2023-09-23,450,239.0,130.414734
2023-09-23,451,137.0,85.0
2023-09-23,452,0.0,0.0
2023-09-23,453,0.0,0.0
2023-09-23,459,379.781921,264.399994
2023-09-23,467,12.0,5.000153
2023-09-23,468,12.0,4.000366
2023-09-23,469,5.000153,1.600391
2023-09-23,471,0.0,0.0
2023-09-23,472,209.99176,180.0
2023-09-23,473,105.0,90.0
2023-09-23,474,210.0,180.0
2023-09-23,475,105.0,90.0
2023-09-23,477,0.0,0.0
2023-09-23,478,0.0,0.0
2023-09-23,479,0.0,0.0
2023-09-23,480,0.0,0.0
2023-09-23,481,0.0,0.0
2023-09-23,482,0.0,0.0
2023-09-23,485,0.0,0.0
2023-09-23,486,0.0,0.0
2023-09-23,487,20.5,14.00032
2023-09-23,488,20.5,13.000565
2023-09-23,489,990.0,795.0
2023-09-23,490,0.0,0.0
2023-09-23,491,932.0,791.0
2023-09-23,492,964.0,786.0
2023-09-23,493,986.0,795.0
2023-09-23,494,0.0,0.0
2023-09-23,495,0.0,0.0
2023-09-23,496,0.0,0.0
2023-09-23,497,0.0,0.0
2023-09-23,498,0.0,0.0
2023-09-23,499,371.0,265.0
2023-09-23,501,300.5,158.003479
2023-09-23,502,206.036621,206.036621
2023-09-23,503,294.0,200.0
2023-09-23,507,0.0,0.0
2023-09-23,508,0.0,0.0
2023-09-23,511,0.0,0.0
2023-09-23,512,0.0,0.0
2023-09-23,513,338.0,150.0
2023-09-23,514,134.0,120.0
2023-09-23,516,0.0,0.0
2023-09-23,521,939.0,763.930786
2023-09-23,522,909.0,577.0
2023-09-23,523,0.0,0.0
2023-09-23,524,0.0,0.0
2023-09-23,525,0.0,0.0
2023-09-23,526,259.0,131.0
2023-09-23,527,1357.0,1058.099976
2023-09-23,528,259.0,131.0
2023-09-23,529,925.93335,577.0
2023-09-23,530,926.140381,702.669312
2023-09-23,533,0.0,0.0
2023-09-23,534,0.0,0.0
2023-09-23,535,0.0,0.0
2023-09-23,536,0.0,0.0
2023-09-23,537,0.0,0.0
2023-09-23,538,0.0,0.0
2023-09-23,539,348.0,168.0
2023-09-23,540,163.0,84.0
2023-09-23,541,77.0,50.0
2023-09-23,542,42.0,38.500824
2023-09-23,544,1012.0,795.0
2023-09-23,545,1012.0,795.0
2023-09-23,546,357.0,186.0
2023-09-23,547,357.0,186.0
2023-09-23,548,326.0,254.0
2023-09-23,549,24.920116,0.0
2023-09-23,550,109.0,60.0
2023-09-23,554,863.207458,665.0
2023-09-23,555,0.0,0.0
2023-09-23,556,0.0,0.0
2023-09-23,557,0.0,0.0
2023-09-23,558,0.0,0.0
2023-09-23,559,0.0,0.0
2023-09-23,560,0.0,0.0
2023-09-23 00:05:00,1,0.0,0.0
2023-09-23 00:05:00,2,50.0,20.001221
2023-09-23 00:05:00,3,364.991486,330.0
2023-09-23 00:05:00,4,0.0,0.0
2023-09-23 00:05:00,5,0.0,0.0
2023-09-23 00:05:00,6,364.991486,330.0
2023-09-23 00:05:00,7,0.0,0.0
2023-09-23 00:05:00,8,379.993195,330.0
2023-09-23 00:05:00,9,0.0,0.0
2023-09-23 00:05:00,10,379.075714,330.0
2023-09-23 00:05:00,11,0.0,0.0
2023-09-23 00:05:00,12,0.0,0.0
2023-09-23 00:05:00,15,465.46106,405.46106
2023-09-23 00:05:00,16,0.0,0.0
2023-09-23 00:05:00,17,0.0,0.0
2023-09-23 00:05:00,18,465.99707,425.99707
2023-09-23 00:05:00,27,615.0,615.0
2023-09-23 00:05:00,28,612.0,612.0
2023-09-23 00:05:00,29,612.0,612.0
2023-09-23 00:05:00,33,0.0,0.0
2023-09-23 00:05:00,36,988.0,795.0
2023-09-23 00:05:00,37,982.0,795.0
2023-09-23 00:05:00,43,370.097595,267.0
2023-09-23 00:05:00,46,506.0,446.319214
2023-09-23 00:05:00,47,0.0,0.0
2023-09-23 00:05:00,48,462.713654,410.591827
2023-09-23 00:05:00,49,0.0,0.0
2023-09-23 00:05:00,50,0.0,0.0
2023-09-23 00:05:00,51,463.0,405.012726
2023-09-23 00:05:00,52,0.0,0.0
2023-09-23 00:05:00,53,0.0,0.0
2023-09-23 00:05:00,54,0.0,0.0
2023-09-23 00:05:00,55,0.0,0.0
2023-09-23 00:05:00,56,0.0,0.0
2023-09-23 00:05:00,57,0.0,0.0
2023-09-23 00:05:00,58,0.0,0.0
2023-09-23 00:05:00,59,0.0,0.0
2023-09-23 00:05:00,60,0.0,0.0
2023-09-23 00:05:00,61,0.0,0.0
2023-09-23 00:05:00,62,461.002716,390.836395
2023-09-23 00:05:00,63,0.0,0.0
2023-09-23 00:05:00,64,421.755524,359.379456
2023-09-23 00:05:00,65,425.420013,336.972198
2023-09-23 00:05:00,66,0.0,0.0
2023-09-23 00:05:00,67,426.204407,400.921295
2023-09-23 00:05:00,68,0.0,0.0
2023-09-23 00:05:00,69,872.392151,670.0
2023-09-23 00:05:00,70,870.611755,850.756836
2023-09-23 00:05:00,71,44.0,25.002136
2023-09-23 00:05:00,72,44.0,25.002136
2023-09-23 00:05:00,73,0.0,0.0
2023-09-23 00:05:00,74,0.0,0.0
2023-09-23 00:05:00,75,0.0,0.0
2023-09-23 00:05:00,76,0.0,0.0
2023-09-23 00:05:00,77,0.0,0.0
2023-09-23 00:05:00,78,0.0,0.0
2023-09-23 00:05:00,79,0.0,0.0
2023-09-23 00:05:00,80,0.0,0.0
2023-09-23 00:05:00,83,430.56662,378.816803
2023-09-23 00:05:00,84,0.0,0.0
2023-09-23 00:05:00,85,373.277344,320.0
2023-09-23 00:05:00,86,0.0,0.0
2023-09-23 00:05:00,87,0.0,0.0
2023-09-23 00:05:00,88,380.0,329.732513
2023-09-23 00:05:00,89,455.993927,370.563629
2023-09-23 00:05:00,90,457.0,310.0
2023-09-23 00:05:00,91,0.0,0.0
2023-09-23 00:05:00,92,795.874268,746.845947
2023-09-23 00:05:00,95,0.0,0.0
2023-09-23 00:05:00,96,86.0,60.0
2023-09-23 00:05:00,97,0.0,0.0
2023-09-23 00:05:00,98,180.0,112.0
2023-09-23 00:05:00,99,0.0,0.0
2023-09-23 00:05:00,100,0.0,0.0
2023-09-23 00:05:00,101,0.0,0.0
2023-09-23 00:05:00,102,0.0,0.0
2023-09-23 00:05:00,103,0.0,0.0
2023-09-23 00:05:00,104,0.0,0.0
2023-09-23 00:05:00,105,0.0,0.0
2023-09-23 00:05:00,106,0.0,0.0
2023-09-23 00:05:00,107,0.0,0.0
2023-09-23 00:05:00,108,0.0,0.0
2023-09-23 00:05:00,112,40.5,40.0
2023-09-23 00:05:00,113,0.0,0.0
2023-09-23 00:05:00,114,11.0,10.0
2023-09-23 00:05:00,115,921.0,762.206604
2023-09-23 00:05:00,116,917.99292,760.833374
2023-09-23 00:05:00,117,109.998779,60.000153
2023-09-23 00:05:00,118,109.998779,60.000153
2023-09-23 00:05:00,119,109.998779,60.000153
2023-09-23 00:05:00,120,109.998779,60.000153
2023-09-23 00:05:00,126,11.0,8.0
2023-09-23 00:05:00,127,11.0,8.0
2023-09-23 00:05:00,128,994.0,750.0
2023-09-23 00:05:00,129,992.0,750.0
2023-09-23 00:05:00,130,0.0,0.0
2023-09-23 00:05:00,131,984.0,718.0
2023-09-23 00:05:00,132,939.0,758.0
2023-09-23 00:05:00,133,0.0,0.0
2023-09-23 00:05:00,134,229.455643,219.455643
2023-09-23 00:05:00,135,0.0,0.0
2023-09-23 00:05:00,136,0.0,0.0
2023-09-23 00:05:00,137,0.0,0.0
2023-09-23 00:05:00,138,0.0,0.0
2023-09-23 00:05:00,139,297.0,206.0
2023-09-23 00:05:00,140,297.0,206.0
2023-09-23 00:05:00,141,272.0,190.0
2023-09-23 00:05:00,142,175.0,88.0
2023-09-23 00:05:00,143,175.0,88.907463
2023-09-23 00:05:00,144,174.0,104.0
2023-09-23 00:05:00,145,172.5,88.436272
2023-09-23 00:05:00,146,172.5,88.200645
2023-09-23 00:05:00,147,170.0,104.0
2023-09-23 00:05:00,150,0.0,0.0
2023-09-23 00:05:00,151,0.0,0.0
2023-09-23 00:05:00,152,0.0,0.0
2023-09-23 00:05:00,153,0.0,0.0
2023-09-23 00:05:00,154,244.0,134.0
2023-09-23 00:05:00,155,123.0,67.0
2023-09-23 00:05:00,156,0.0,0.0
2023-09-23 00:05:00,158,0.0,0.0
2023-09-23 00:05:00,159,1000.0,795.0
2023-09-23 00:05:00,160,996.0,795.0
2023-09-23 00:05:00,161,0.0,0.0
2023-09-23 00:05:00,162,299.998077,220.003342
2023-09-23 00:05:00,166,0.0,0.0
2023-09-23 00:05:00,167,0.0,0.0
2023-09-23 00:05:00,168,0.0,0.0
2023-09-23 00:05:00,169,0.0,0.0
2023-09-23 00:05:00,170,0.0,0.0
2023-09-23 00:05:00,171,0.0,0.0
2023-09-23 00:05:00,172,149.0,104.99588
2023-09-23 00:05:00,173,0.0,0.0
2023-09-23 00:05:00,174,52.49794,52.49794
2023-09-23 00:05:00,175,0.0,0.0
2023-09-23 00:05:00,176,286.294098,153.767487
2023-09-23 00:05:00,177,157.0,106.0
2023-09-23 00:05:00,178,0.0,0.0
2023-09-23 00:05:00,179,0.0,0.0
2023-09-23 00:05:00,180,0.0,0.0
2023-09-23 00:05:00,181,159.0,115.997803
2023-09-23 00:05:00,182,159.0,115.997803
2023-09-23 00:05:00,183,184.0,120.0
2023-09-23 00:05:00,184,0.0,0.0
2023-09-23 00:05:00,185,0.0,0.0
2023-09-23 00:05:00,186,0.0,0.0
2023-09-23 00:05:00,187,161.0,115.997803
2023-09-23 00:05:00,188,161.0,115.997803
2023-09-23 00:05:00,189,186.0,120.0
2023-09-23 00:05:00,190,995.0,795.0
2023-09-23 00:05:00,191,994.0,795.0
2023-09-23 00:05:00,193,0.0,0.0
2023-09-23 00:05:00,194,0.0,0.0
2023-09-23 00:05:00,195,24.239403,10.0
2023-09-23 00:05:00,196,0.0,0.0
2023-09-23 00:05:00,197,0.0,0.0
2023-09-23 00:05:00,198,0.0,0.0
2023-09-23 00:05:00,200,0.0,0.0
2023-09-23 00:05:00,207,77.5,60.0
2023-09-23 00:05:00,208,0.0,0.0
2023-09-23 00:05:00,209,77.5,60.0
2023-09-23 00:05:00,210,0.0,0.0
2023-09-23 00:05:00,211,77.5,60.0
2023-09-23 00:05:00,212,89.794922,89.794922
2023-09-23 00:05:00,213,0.0,0.0
2023-09-23 00:05:00,214,0.0,0.0
2023-09-23 00:05:00,215,0.0,0.0
2023-09-23 00:05:00,216,0.0,0.0
2023-09-23 00:05:00,217,23.5,20.99826
2023-09-23 00:05:00,218,23.5,20.99826
2023-09-23 00:05:00,219,23.5,20.99826
2023-09-23 00:05:00,220,23.5,20.99826
2023-09-23 00:05:00,231,0.0,0.0
2023-09-23 00:05:00,232,0.0,0.0
2023-09-23 00:05:00,233,0.0,0.0
2023-09-23 00:05:00,234,0.0,0.0
2023-09-23 00:05:00,237,0.0,0.0
2023-09-23 00:05:00,238,0.0,0.0
2023-09-23 00:05:00,240,294.0,200.0
2023-09-23 00:05:00,241,145.0,100.0
2023-09-23 00:05:00,242,0.0,0.0
2023-09-23 00:05:00,243,0.0,0.0
2023-09-23 00:05:00,244,0.0,0.0
2023-09-23 00:05:00,247,0.0,0.0
2023-09-23 00:05:00,248,0.0,0.0
2023-09-23 00:05:00,249,0.0,0.0
2023-09-23 00:05:00,250,168.5,99.334106
2023-09-23 00:05:00,251,168.5,99.498901
2023-09-23 00:05:00,252,180.0,130.0
2023-09-23 00:05:00,253,0.0,0.0
2023-09-23 00:05:00,254,0.0,0.0
2023-09-23 00:05:00,255,258.5,167.0
2023-09-23 00:05:00,256,258.5,167.0
2023-09-23 00:05:00,257,269.0,216.0
2023-09-23 00:05:00,258,260.0,162.007477
2023-09-23 00:05:00,259,260.0,162.007477
2023-09-23 00:05:00,260,248.0,208.0
2023-09-23 00:05:00,264,10.000229,5.000229
2023-09-23 00:05:00,265,10.000229,5.000229
2023-09-23 00:05:00,266,0.0,0.0
2023-09-23 00:05:00,267,299.988098,230.0
2023-09-23 00:05:00,268,0.0,0.0
2023-09-23 00:05:00,269,0.0,0.0
2023-09-23 00:05:00,270,0.0,0.0
2023-09-23 00:05:00,271,0.0,0.0
2023-09-23 00:05:00,272,0.0,0.0
2023-09-23 00:05:00,273,0.0,0.0
2023-09-23 00:05:00,274,0.0,0.0
2023-09-23 00:05:00,275,0.0,0.0
2023-09-23 00:05:00,276,0.0,0.0
2023-09-23 00:05:00,277,0.0,0.0
2023-09-23 00:05:00,278,0.0,0.0
2023-09-23 00:05:00,279,0.0,0.0
2023-09-23 00:05:00,280,0.0,0.0
2023-09-23 00:05:00,281,0.0,0.0
2023-09-23 00:05:00,282,0.0,0.0
2023-09-23 00:05:00,283,0.0,0.0
2023-09-23 00:05:00,284,0.0,0.0
2023-09-23 00:05:00,285,0.0,0.0
2023-09-23 00:05:00,286,0.0,0.0
2023-09-23 00:05:00,287,167.0,100.0
2023-09-23 00:05:00,288,77.0,50.0
2023-09-23 00:05:00,289,0.0,0.0
2023-09-23 00:05:00,290,0.0,0.0
2023-09-23 00:05:00,291,0.0,0.0
2023-09-23 00:05:00,292,0.0,0.0
2023-09-23 00:05:00,293,0.0,0.0
2023-09-23 00:05:00,294,0.0,0.0
2023-09-23 00:05:00,299,184.0,123.99823
2023-09-23 00:05:00,300,184.0,123.99823
2023-09-23 00:05:00,301,183.0,123.99823
2023-09-23 00:05:00,302,183.0,123.99823
2023-09-23 00:05:00,303,219.0,132.0
2023-09-23 00:05:00,304,219.0,132.0
2023-09-23 00:05:00,305,311.448853,215.001404
2023-09-23 00:05:00,306,0.0,0.0
2023-09-23 00:05:00,307,296.682343,200.004578
2023-09-23 00:05:00,308,0.0,0.0
2023-09-23 00:05:00,309,0.0,0.0
2023-09-23 00:05:00,310,0.0,0.0
2023-09-23 00:05:00,311,0.0,0.0
2023-09-23 00:05:00,312,0.0,0.0
2023-09-23 00:05:00,313,0.0,0.0
2023-09-23 00:05:00,314,0.0,0.0
2023-09-23 00:05:00,315,0.0,0.0
2023-09-23 00:05:00,316,0.0,0.0
2023-09-23 00:05:00,317,0.0,0.0
2023-09-23 00:05:00,318,0.0,0.0
2023-09-23 00:05:00,319,0.0,0.0
2023-09-23 00:05:00,320,0.0,0.0
2023-09-23 00:05:00,321,0.0,0.0
2023-09-23 00:05:00,322,0.0,0.0
2023-09-23 00:05:00,323,164.5,122.0
2023-09-23 00:05:00,324,164.5,122.0
2023-09-23 00:05:00,325,170.0,136.0
2023-09-23 00:05:00,326,0.0,0.0
2023-09-23 00:05:00,327,0.0,0.0
2023-09-23 00:05:00,328,0.0,0.0
2023-09-23 00:05:00,329,0.0,0.0
2023-09-23 00:05:00,330,0.0,0.0
2023-09-23 00:05:00,331,816.0,650.393921
2023-09-23 00:05:00,332,0.0,0.0
2023-09-23 00:05:00,333,0.0,0.0
2023-09-23 00:05:00,334,0.0,0.0
2023-09-23 00:05:00,335,0.0,0.0
2023-09-23 00:05:00,336,0.0,0.0
2023-09-23 00:05:00,337,0.0,0.0
2023-09-23 00:05:00,338,0.0,0.0
2023-09-23 00:05:00,339,0.0,0.0
2023-09-23 00:05:00,340,818.0,674.137573
2023-09-23 00:05:00,341,0.0,0.0
2023-09-23 00:05:00,342,166.0,135.0
2023-09-23 00:05:00,343,167.0,135.0
2023-09-23 00:05:00,344,0.0,0.0
2023-09-23 00:05:00,345,0.0,0.0
2023-09-23 00:05:00,346,114.0,80.0
2023-09-23 00:05:00,347,188.0,163.0
2023-09-23 00:05:00,348,0.0,0.0
2023-09-23 00:05:00,349,0.0,0.0
2023-09-23 00:05:00,350,0.0,0.0
2023-09-23 00:05:00,351,0.0,0.0
2023-09-23 00:05:00,352,0.0,0.0
2023-09-23 00:05:00,353,0.0,0.0
2023-09-23 00:05:00,354,0.0,0.0
2023-09-23 00:05:00,355,0.0,0.0
2023-09-23 00:05:00,356,0.0,0.0
2023-09-23 00:05:00,357,0.0,0.0
2023-09-23 00:05:00,358,0.0,0.0
2023-09-23 00:05:00,359,0.0,0.0
2023-09-23 00:05:00,360,0.0,0.0
2023-09-23 00:05:00,361,0.0,0.0
2023-09-23 00:05:00,362,0.0,0.0
2023-09-23 00:05:00,363,0.0,0.0
2023-09-23 00:05:00,366,378.487396,355.0
2023-09-23 00:05:00,367,379.159668,379.159668
2023-09-23 00:05:00,368,0.0,0.0
2023-09-23 00:05:00,369,0.0,0.0
2023-09-23 00:05:00,370,0.0,0.0
2023-09-23 00:05:00,371,0.0,0.0
2023-09-23 00:05:00,372,0.0,0.0
2023-09-23 00:05:00,373,0.0,0.0
2023-09-23 00:05:00,374,0.0,0.0
2023-09-23 00:05:00,375,0.0,0.0
2023-09-23 00:05:00,376,0.0,0.0
2023-09-23 00:05:00,377,0.0,0.0
2023-09-23 00:05:00,378,0.0,0.0
2023-09-23 00:05:00,379,0.0,0.0
2023-09-23 00:05:00,380,0.0,0.0
2023-09-23 00:05:00,381,0.0,0.0
2023-09-23 00:05:00,382,0.0,0.0
2023-09-23 00:05:00,383,0.0,0.0
2023-09-23 00:05:00,384,0.0,0.0
2023-09-23 00:05:00,385,294.0,181.121277
2023-09-23 00:05:00,386,294.0,181.868958
2023-09-23 00:05:00,387,278.0,202.0
2023-09-23 00:05:00,388,293.5,181.350159
2023-09-23 00:05:00,389,293.5,180.83136
2023-09-23 00:05:00,390,278.0,202.0
2023-09-23 00:05:00,419,0.0,0.0
2023-09-23 00:05:00,420,0.0,0.0
2023-09-23 00:05:00,421,0.0,0.0
2023-09-23 00:05:00,422,268.0,180.0
2023-09-23 00:05:00,423,268.0,180.0
2023-09-23 00:05:00,432,299.0,216.0
2023-09-23 00:05:00,433,372.253845,254.0
2023-09-23 00:05:00,434,289.0,180.013397
2023-09-23 00:05:00,435,289.0,180.013397
2023-09-23 00:05:00,436,289.0,180.013397
2023-09-23 00:05:00,437,289.0,180.013397
2023-09-23 00:05:00,438,292.0,208.0
2023-09-23 00:05:00,439,293.0,208.0
2023-09-23 00:05:00,440,170.0,120.0
2023-09-23 00:05:00,441,170.0,120.0
2023-09-23 00:05:00,442,177.0,120.0
2023-09-23 00:05:00,443,0.0,0.0
2023-09-23 00:05:00,444,0.0,0.0
2023-09-23 00:05:00,450,241.0,130.414734
2023-09-23 00:05:00,451,137.0,85.0
2023-09-23 00:05:00,452,0.0,0.0
2023-09-23 00:05:00,453,0.0,0.0
2023-09-23 00:05:00,459,381.276672,264.399994
2023-09-23 00:05:00,467,12.0,5.000153
2023-09-23 00:05:00,468,12.0,4.000366
2023-09-23 00:05:00,469,5.000153,1.600391
2023-09-23 00:05:00,471,0.0,0.0
2023-09-23 00:05:00,472,209.99176,180.0
2023-09-23 00:05:00,473,105.0,90.0
2023-09-23 00:05:00,474,210.0,180.0
2023-09-23 00:05:00,475,105.0,90.0
2023-09-23 00:05:00,477,0.0,0.0
2023-09-23 00:05:00,478,0.0,0.0
2023-09-23 00:05:00,479,0.0,0.0
2023-09-23 00:05:00,480,0.0,0.0
2023-09-23 00:05:00,481,0.0,0.0
2023-09-23 00:05:00,482,0.0,0.0
2023-09-23 00:05:00,485,0.0,0.0
2023-09-23 00:05:00,486,0.0,0.0
2023-09-23 00:05:00,487,20.5,14.00032
2023-09-23 00:05:00,488,20.5,13.000565
2023-09-23 00:05:00,489,991.0,795.0
2023-09-23 00:05:00,490,0.0,0.0
2023-09-23 00:05:00,491,931.0,791.0
2023-09-23 00:05:00,492,963.0,786.0
2023-09-23 00:05:00,493,986.0,795.0
2023-09-23 00:05:00,494,0.0,0.0
2023-09-23 00:05:00,495,0.0,0.0
2023-09-23 00:05:00,496,0.0,0.0
2023-09-23 00:05:00,497,0.0,0.0
2023-09-23 00:05:00,498,0.0,0.0
2023-09-23 00:05:00,499,372.0,265.0
2023-09-23 00:05:00,501,301.5,158.003479
2023-09-23 00:05:00,502,215.146362,215.146362
2023-09-23 00:05:00,503,294.0,200.0
2023-09-23 00:05:00,507,0.0,0.0
2023-09-23 00:05:00,508,0.0,0.0
2023-09-23 00:05:00,511,0.0,0.0
2023-09-23 00:05:00,512,0.0,0.0
2023-09-23 00:05:00,513,338.0,150.0
2023-09-23 00:05:00,514,134.0,120.0
2023-09-23 00:05:00,516,0.0,0.0
2023-09-23 00:05:00,521,939.0,577.0
2023-09-23 00:05:00,522,910.0,577.0
2023-09-23 00:05:00,523,0.0,0.0
2023-09-23 00:05:00,524,0.0,0.0
2023-09-23 00:05:00,525,0.0,0.0
2023-09-23 00:05:00,526,259.0,131.0
2023-09-23 00:05:00,527,1357.0,1058.099976
2023-09-23 00:05:00,528,259.0,131.0
2023-09-23 00:05:00,529,755.057678,577.0
2023-09-23 00:05:00,530,755.057678,755.057678
2023-09-23 00:05:00,533,0.0,0.0
2023-09-23 00:05:00,534,0.0,0.0
2023-09-23 00:05:00,535,0.0,0.0
2023-09-23 00:05:00,536,0.0,0.0
2023-09-23 00:05:00,537,0.0,0.0
2023-09-23 00:05:00,538,0.0,0.0
2023-09-23 00:05:00,539,346.0,168.0
2023-09-23 00:05:00,540,154.0,84.0
2023-09-23 00:05:00,541,77.0,50.0
2023-09-23 00:05:00,542,42.0,38.500824
2023-09-23 00:05:00,544,1012.0,795.0
2023-09-23 00:05:00,545,1012.0,795.0
2023-09-23 00:05:00,546,358.0,186.0
2023-09-23 00:05:00,547,358.0,186.0
2023-09-23 00:05:00,548,326.0,254.0
2023-09-23 00:05:00,549,13.906507,0.0
2023-09-23 00:05:00,550,0.0,0.0
2023-09-23 00:05:00,554,961.0,665.0
2023-09-23 00:05:00,555,0.0,0.0
2023-09-23 00:05:00,556,0.0,0.0
2023-09-23 00:05:00,557,0.0,0.0
2023-09-23 00:05:00,558,0.0,0.0
2023-09-23 00:05:00,559,0.0,0.0
2023-09-23 00:05:00,560,0.0,0.0
2023-09-23 00:10:00,1,0.0,0.0
2023-09-23 00:10:00,2,50.0,20.001221
2023-09-23 00:10:00,3,364.991486,330.0
2023-09-23 00:10:00,4,0.0,0.0
2023-09-23 00:10:00,5,0.0,0.0
2023-09-23 00:10:00,6,364.991486,330.0
2023-09-23 00:10:00,7,0.0,0.0
2023-09-23 00:10:00,8,379.993195,330.0
2023-09-23 00:10:00,9,0.0,0.0
2023-09-23 00:10:00,10,379.075714,330.0
2023-09-23 00:10:00,11,0.0,0.0
2023-09-23 00:10:00,12,0.0,0.0
2023-09-23 00:10:00,15,471.053986,411.053986
2023-09-23 00:10:00,16,0.0,0.0
2023-09-23 00:10:00,17,0.0,0.0
2023-09-23 00:10:00,18,462.055756,422.055756
2023-09-23 00:10:00,27,615.0,615.0
2023-09-23 00:10:00,28,612.0,612.0
2023-09-23 00:10:00,29,612.0,612.0
2023-09-23 00:10:00,33,0.0,0.0
2023-09-23 00:10:00,36,988.0,795.0
2023-09-23 00:10:00,37,982.0,795.0
2023-09-23 00:10:00,43,368.404388,267.0
2023-09-23 00:10:00,46,506.0,445.009064
2023-09-23 00:10:00,47,0.0,0.0
2023-09-23 00:10:00,48,462.713654,409.872833
2023-09-23 00:10:00,49,0.0,0.0
2023-09-23 00:10:00,50,0.0,0.0
2023-09-23 00:10:00,51,463.0,405.012726
2023-09-23 00:10:00,52,0.0,0.0
2023-09-23 00:10:00,53,0.0,0.0
2023-09-23 00:10:00,54,0.0,0.0
2023-09-23 00:10:00,55,0.0,0.0
2023-09-23 00:10:00,56,0.0,0.0
2023-09-23 00:10:00,57,0.0,0.0
2023-09-23 00:10:00,58,0.0,0.0
2023-09-23 00:10:00,59,0.0,0.0
2023-09-23 00:10:00,60,0.0,0.0
2023-09-23 00:10:00,61,0.0,0.0
2023-09-23 00:10:00,62,461.002716,390.160309
2023-09-23 00:10:00,63,0.0,0.0
2023-09-23 00:10:00,64,421.755524,342.614044
2023-09-23 00:10:00,65,425.420013,324.997803
2023-09-23 00:10:00,66,0.0,0.0
2023-09-23 00:10:00,67,426.204407,400.921295
2023-09-23 00:10:00,68,0.0,0.0
2023-09-23 00:10:00,69,872.392151,670.0
2023-09-23 00:10:00,70,870.611755,850.699707
2023-09-23 00:10:00,71,44.0,25.002136
2023-09-23 00:10:00,72,44.0,25.002136
2023-09-23 00:10:00,73,0.0,0.0
2023-09-23 00:10:00,74,0.0,0.0
2023-09-23 00:10:00,75,0.0,0.0
2023-09-23 00:10:00,76,0.0,0.0
2023-09-23 00:10:00,77,0.0,0.0
2023-09-23 00:10:00,78,0.0,0.0
2023-09-23 00:10:00,79,0.0,0.0
2023-09-23 00:10:00,80,0.0,0.0
2023-09-23 00:10:00,83,430.517059,373.179596
2023-09-23 00:10:00,84,0.0,0.0
2023-09-23 00:10:00,85,409.337921,320.0
2023-09-23 00:10:00,86,0.0,0.0
2023-09-23 00:10:00,87,0.0,0.0
2023-09-23 00:10:00,88,379.752655,329.757294
2023-09-23 00:10:00,89,455.993927,367.839447
2023-09-23 00:10:00,90,457.0,310.0
2023-09-23 00:10:00,91,0.0,0.0
2023-09-23 00:10:00,92,795.874268,746.845947
2023-09-23 00:10:00,95,0.0,0.0
2023-09-23 00:10:00,96,86.0,60.0
2023-09-23 00:10:00,97,0.0,0.0
2023-09-23 00:10:00,98,180.0,112.0
2023-09-23 00:10:00,99,0.0,0.0
2023-09-23 00:10:00,100,0.0,0.0
2023-09-23 00:10:00,101,0.0,0.0
2023-09-23 00:10:00,102,0.0,0.0
2023-09-23 00:10:00,103,0.0,0.0
2023-09-23 00:10:00,104,0.0,0.0
2023-09-23 00:10:00,105,0.0,0.0
2023-09-23 00:10:00,106,0.0,0.0
2023-09-23 00:10:00,107,0.0,0.0
2023-09-23 00:10:00,108,0.0,0.0
2023-09-23 00:10:00,112,40.5,40.0
2023-09-23 00:10:00,113,0.0,0.0
2023-09-23 00:10:00,114,11.0,10.0
2023-09-23 00:10:00,115,921.0,756.853455
2023-09-23 00:10:00,116,917.99292,750.045654
2023-09-23 00:10:00,117,109.998779,60.000153
2023-09-23 00:10:00,118,109.998779,60.000153
2023-09-23 00:10:00,119,109.998779,60.000153
2023-09-23 00:10:00,120,109.998779,60.000153
2023-09-23 00:10:00,126,11.0,8.0
2023-09-23 00:10:00,127,11.0,8.0
2023-09-23 00:10:00,128,994.0,750.0
2023-09-23 00:10:00,129,992.0,750.0
2023-09-23 00:10:00,130,0.0,0.0
2023-09-23 00:10:00,131,984.0,718.0
2023-09-23 00:10:00,132,939.0,758.0
2023-09-23 00:10:00,133,0.0,0.0
2023-09-23 00:10:00,134,232.017334,222.017334
2023-09-23 00:10:00,135,0.0,0.0
2023-09-23 00:10:00,136,0.0,0.0
2023-09-23 00:10:00,137,0.0,0.0
2023-09-23 00:10:00,138,0.0,0.0
2023-09-23 00:10:00,139,297.0,206.0
2023-09-23 00:10:00,140,297.0,206.0
2023-09-23 00:10:00,141,272.0,190.0
2023-09-23 00:10:00,142,175.0,88.0
2023-09-23 00:10:00,143,175.0,89.143059
2023-09-23 00:10:00,144,174.0,104.0
2023-09-23 00:10:00,145,172.5,88.436272
2023-09-23 00:10:00,146,172.5,88.436272
2023-09-23 00:10:00,147,170.0,104.0
2023-09-23 00:10:00,150,0.0,0.0
2023-09-23 00:10:00,151,0.0,0.0
2023-09-23 00:10:00,152,0.0,0.0
2023-09-23 00:10:00,153,0.0,0.0
2023-09-23 00:10:00,154,244.0,134.0
2023-09-23 00:10:00,155,123.0,67.0
2023-09-23 00:10:00,156,0.0,0.0
2023-09-23 00:10:00,158,0.0,0.0
2023-09-23 00:10:00,159,1000.0,795.0
2023-09-23 00:10:00,160,996.0,795.0
2023-09-23 00:10:00,161,0.0,0.0
2023-09-23 00:10:00,162,0.0,0.0
2023-09-23 00:10:00,166,0.0,0.0
2023-09-23 00:10:00,167,0.0,0.0
2023-09-23 00:10:00,168,0.0,0.0
2023-09-23 00:10:00,169,0.0,0.0
2023-09-23 00:10:00,170,0.0,0.0
2023-09-23 00:10:00,171,0.0,0.0
2023-09-23 00:10:00,172,149.0,104.99588
2023-09-23 00:10:00,173,0.0,0.0
2023-09-23 00:10:00,174,52.49794,52.49794
2023-09-23 00:10:00,175,0.0,0.0
2023-09-23 00:10:00,176,286.236908,153.633942
2023-09-23 00:10:00,177,157.0,106.0
2023-09-23 00:10:00,178,0.0,0.0
2023-09-23 00:10:00,179,0.0,0.0
2023-09-23 00:10:00,180,0.0,0.0
2023-09-23 00:10:00,181,159.0,115.997803
2023-09-23 00:10:00,182,159.0,115.997803
2023-09-23 00:10:00,183,184.0,120.0
2023-09-23 00:10:00,184,0.0,0.0
2023-09-23 00:10:00,185,0.0,0.0
2023-09-23 00:10:00,186,0.0,0.0
2023-09-23 00:10:00,187,161.0,115.997803
2023-09-23 00:10:00,188,161.0,115.997803
2023-09-23 00:10:00,189,186.0,120.0
2023-09-23 00:10:00,190,995.0,795.0
2023-09-23 00:10:00,191,994.0,795.0
2023-09-23 00:10:00,193,0.0,0.0
2023-09-23 00:10:00,194,0.0,0.0
2023-09-23 00:10:00,195,24.239403,10.0
2023-09-23 00:10:00,196,0.0,0.0
2023-09-23 00:10:00,197,0.0,0.0
2023-09-23 00:10:00,198,0.0,0.0
2023-09-23 00:10:00,200,0.0,0.0
2023-09-23 00:10:00,207,77.5,60.0
2023-09-23 00:10:00,208,0.0,0.0
2023-09-23 00:10:00,209,77.5,60.0
2023-09-23 00:10:00,210,0.0,0.0
2023-09-23 00:10:00,211,77.5,60.0
2023-09-23 00:10:00,212,89.794922,89.794922
2023-09-23 00:10:00,213,0.0,0.0
2023-09-23 00:10:00,214,0.0,0.0
2023-09-23 00:10:00,215,0.0,0.0
2023-09-23 00:10:00,216,0.0,0.0
2023-09-23 00:10:00,217,23.5,20.99826
2023-09-23 00:10:00,218,23.5,20.99826
2023-09-23 00:10:00,219,23.5,20.99826
2023-09-23 00:10:00,220,23.5,20.99826
2023-09-23 00:10:00,231,0.0,0.0
2023-09-23 00:10:00,232,0.0,0.0
2023-09-23 00:10:00,233,0.0,0.0
2023-09-23 00:10:00,234,0.0,0.0
2023-09-23 00:10:00,237,0.0,0.0
2023-09-23 00:10:00,238,0.0,0.0
2023-09-23 00:10:00,240,294.0,200.0
2023-09-23 00:10:00,241,145.0,100.0
2023-09-23 00:10:00,242,0.0,0.0
2023-09-23 00:10:00,243,0.0,0.0
2023-09-23 00:10:00,244,0.0,0.0
2023-09-23 00:10:00,247,0.0,0.0
2023-09-23 00:10:00,248,0.0,0.0
2023-09-23 00:10:00,249,0.0,0.0
2023-09-23 00:10:00,250,168.5,99.279175
2023-09-23 00:10:00,251,168.5,99.498901
2023-09-23 00:10:00,252,180.0,130.0
2023-09-23 00:10:00,253,0.0,0.0
2023-09-23 00:10:00,254,0.0,0.0
2023-09-23 00:10:00,255,258.5,167.0
2023-09-23 00:10:00,256,258.5,167.0
2023-09-23 00:10:00,257,269.0,216.0
2023-09-23 00:10:00,258,260.0,162.007477
2023-09-23 00:10:00,259,260.0,162.007477
2023-09-23 00:10:00,260,248.0,208.0
2023-09-23 00:10:00,264,10.000229,5.000229
2023-09-23 00:10:00,265,10.000229,5.000229
2023-09-23 00:10:00,266,0.0,0.0
2023-09-23 00:10:00,267,299.988098,230.0
2023-09-23 00:10:00,268,0.0,0.0
2023-09-23 00:10:00,269,0.0,0.0
2023-09-23 00:10:00,270,0.0,0.0
2023-09-23 00:10:00,271,0.0,0.0
2023-09-23 00:10:00,272,0.0,0.0
2023-09-23 00:10:00,273,0.0,0.0
2023-09-23 00:10:00,274,0.0,0.0
2023-09-23 00:10:00,275,0.0,0.0
2023-09-23 00:10:00,276,0.0,0.0
2023-09-23 00:10:00,277,0.0,0.0
2023-09-23 00:10:00,278,0.0,0.0
2023-09-23 00:10:00,279,0.0,0.0
2023-09-23 00:10:00,280,0.0,0.0
2023-09-23 00:10:00,281,0.0,0.0
2023-09-23 00:10:00,282,0.0,0.0
2023-09-23 00:10:00,283,0.0,0.0
2023-09-23 00:10:00,284,0.0,0.0
2023-09-23 00:10:00,285,0.0,0.0
2023-09-23 00:10:00,286,0.0,0.0
2023-09-23 00:10:00,287,167.0,100.0
2023-09-23 00:10:00,288,77.0,50.0
2023-09-23 00:10:00,289,0.0,0.0
2023-09-23 00:10:00,290,0.0,0.0
2023-09-23 00:10:00,291,0.0,0.0
2023-09-23 00:10:00,292,0.0,0.0
2023-09-23 00:10:00,293,0.0,0.0
2023-09-23 00:10:00,294,0.0,0.0
2023-09-23 00:10:00,299,184.0,123.99823
2023-09-23 00:10:00,300,184.0,123.99823
2023-09-23 00:10:00,301,183.0,123.99823
2023-09-23 00:10:00,302,183.0,123.99823
2023-09-23 00:10:00,303,219.0,132.0
2023-09-23 00:10:00,304,219.0,132.0
2023-09-23 00:10:00,305,309.453705,215.001404
2023-09-23 00:10:00,306,0.0,0.0
2023-09-23 00:10:00,307,296.524811,200.004578
2023-09-23 00:10:00,308,0.0,0.0
2023-09-23 00:10:00,309,0.0,0.0
2023-09-23 00:10:00,310,0.0,0.0
2023-09-23 00:10:00,311,0.0,0.0
2023-09-23 00:10:00,312,0.0,0.0
2023-09-23 00:10:00,313,0.0,0.0
2023-09-23 00:10:00,314,0.0,0.0
2023-09-23 00:10:00,315,0.0,0.0
2023-09-23 00:10:00,316,0.0,0.0
2023-09-23 00:10:00,317,0.0,0.0
2023-09-23 00:10:00,318,0.0,0.0
2023-09-23 00:10:00,319,0.0,0.0
2023-09-23 00:10:00,320,0.0,0.0
2023-09-23 00:10:00,321,0.0,0.0
2023-09-23 00:10:00,322,0.0,0.0
2023-09-23 00:10:00,323,164.5,122.0
2023-09-23 00:10:00,324,164.5,122.0
2023-09-23 00:10:00,325,170.0,136.0
2023-09-23 00:10:00,326,0.0,0.0
2023-09-23 00:10:00,327,0.0,0.0
2023-09-23 00:10:00,328,0.0,0.0
2023-09-23 00:10:00,329,0.0,0.0
2023-09-23 00:10:00,330,0.0,0.0
2023-09-23 00:10:00,331,816.0,647.753601
2023-09-23 00:10:00,332,0.0,0.0
2023-09-23 00:10:00,333,0.0,0.0
2023-09-23 00:10:00,334,0.0,0.0
2023-09-23 00:10:00,335,0.0,0.0
2023-09-23 00:10:00,336,0.0,0.0
2023-09-23 00:10:00,337,0.0,0.0
2023-09-23 00:10:00,338,0.0,0.0
2023-09-23 00:10:00,339,0.0,0.0
2023-09-23 00:10:00,340,818.0,673.88855
2023-09-23 00:10:00,341,0.0,0.0
2023-09-23 00:10:00,342,166.0,135.0
2023-09-23 00:10:00,343,167.0,135.0
2023-09-23 00:10:00,344,0.0,0.0
2023-09-23 00:10:00,345,0.0,0.0
2023-09-23 00:10:00,346,114.0,80.0
2023-09-23 00:10:00,347,188.0,163.0
2023-09-23 00:10:00,348,0.0,0.0
2023-09-23 00:10:00,349,0.0,0.0
2023-09-23 00:10:00,350,0.0,0.0
2023-09-23 00:10:00,351,0.0,0.0
2023-09-23 00:10:00,352,0.0,0.0
2023-09-23 00:10:00,353,0.0,0.0
2023-09-23 00:10:00,354,0.0,0.0
2023-09-23 00:10:00,355,0.0,0.0
2023-09-23 00:10:00,356,0.0,0.0
2023-09-23 00:10:00,357,0.0,0.0
2023-09-23 00:10:00,358,0.0,0.0
2023-09-23 00:10:00,359,0.0,0.0
2023-09-23 00:10:00,360,0.0,0.0
2023-09-23 00:10:00,361,0.0,0.0
2023-09-23 00:10:00,362,0.0,0.0
2023-09-23 00:10:00,363,0.0,0.0
2023-09-23 00:10:00,366,378.487396,355.0
2023-09-23 00:10:00,367,379.159668,379.159668
2023-09-23 00:10:00,368,0.0,0.0
2023-09-23 00:10:00,369,0.0,0.0
2023-09-23 00:10:00,370,0.0,0.0
2023-09-23 00:10:00,371,0.0,0.0
2023-09-23 00:10:00,372,0.0,0.0
2023-09-23 00:10:00,373,0.0,0.0
2023-09-23 00:10:00,374,0.0,0.0
2023-09-23 00:10:00,375,0.0,0.0
2023-09-23 00:10:00,376,0.0,0.0
2023-09-23 00:10:00,377,0.0,0.0
2023-09-23 00:10:00,378,0.0,0.0
2023-09-23 00:10:00,379,0.0,0.0
2023-09-23 00:10:00,380,0.0,0.0
2023-09-23 00:10:00,381,0.0,0.0
2023-09-23 00:10:00,382,0.0,0.0
2023-09-23 00:10:00,383,0.0,0.0
2023-09-23 00:10:00,384,0.0,0.0
2023-09-23 00:10:00,385,294.0,181.121277
2023-09-23 00:10:00,386,294.0,182.189392
2023-09-23 00:10:00,387,278.0,202.0
2023-09-23 00:10:00,388,293.5,181.350159
2023-09-23 00:10:00,389,293.5,180.785583
2023-09-23 00:10:00,390,278.0,202.0
2023-09-23 00:10:00,419,0.0,0.0
2023-09-23 00:10:00,420,0.0,0.0
2023-09-23 00:10:00,421,0.0,0.0
2023-09-23 00:10:00,422,268.0,180.0
2023-09-23 00:10:00,423,268.0,180.0
2023-09-23 00:10:00,432,299.0,216.0
2023-09-23 00:10:00,433,373.42804,254.0
2023-09-23 00:10:00,434,289.0,180.013397
2023-09-23 00:10:00,435,289.0,180.013397
2023-09-23 00:10:00,436,289.0,180.013397
2023-09-23 00:10:00,437,289.0,180.013397
2023-09-23 00:10:00,438,292.0,208.0
2023-09-23 00:10:00,439,293.0,208.0
2023-09-23 00:10:00,440,170.0,120.0
2023-09-23 00:10:00,441,170.0,120.0
2023-09-23 00:10:00,442,177.0,120.0
2023-09-23 00:10:00,443,0.0,0.0
2023-09-23 00:10:00,444,0.0,0.0
2023-09-23 00:10:00,450,241.0,130.414734
2023-09-23 00:10:00,451,137.0,85.0
2023-09-23 00:10:00,452,0.0,0.0
2023-09-23 00:10:00,453,0.0,0.0
2023-09-23 00:10:00,459,382.649963,264.399994
2023-09-23 00:10:00,467,12.0,5.000153
2023-09-23 00:10:00,468,12.0,4.000366
2023-09-23 00:10:00,469,5.000153,1.600391
2023-09-23 00:10:00,471,0.0,0.0
2023-09-23 00:10:00,472,209.99176,180.0
2023-09-23 00:10:00,473,105.0,90.0
2023-09-23 00:10:00,474,210.0,180.0
2023-09-23 00:10:00,475,105.0,90.0
2023-09-23 00:10:00,477,0.0,0.0
2023-09-23 00:10:00,478,0.0,0.0
2023-09-23 00:10:00,479,0.0,0.0
2023-09-23 00:10:00,480,0.0,0.0
2023-09-23 00:10:00,481,0.0,0.0
2023-09-23 00:10:00,482,0.0,0.0
2023-09-23 00:10:00,485,0.0,0.0
2023-09-23 00:10:00,486,0.0,0.0
2023-09-23 00:10:00,487,20.5,14.00032
2023-09-23 00:10:00,488,20.5,13.000565
2023-09-23 00:10:00,489,991.0,795.0
2023-09-23 00:10:00,490,0.0,0.0
2023-09-23 00:10:00,491,931.0,791.0
2023-09-23 00:10:00,492,963.0,786.0
2023-09-23 00:10:00,493,986.0,795.0
2023-09-23 00:10:00,494,0.0,0.0
2023-09-23 00:10:00,495,0.0,0.0
2023-09-23 00:10:00,496,0.0,0.0
2023-09-23 00:10:00,497,0.0,0.0
2023-09-23 00:10:00,498,0.0,0.0
2023-09-23 00:10:00,499,372.0,265.0
2023-09-23 00:10:00,501,301.5,158.003479
2023-09-23 00:10:00,502,267.05835,267.05835
2023-09-23 00:10:00,503,294.0,200.0
2023-09-23 00:10:00,507,0.0,0.0
2023-09-23 00:10:00,508,0.0,0.0
2023-09-23 00:10:00,511,0.0,0.0
2023-09-23 00:10:00,512,0.0,0.0
2023-09-23 00:10:00,513,338.0,150.0
2023-09-23 00:10:00,514,134.0,120.0
2023-09-23 00:10:00,516,0.0,0.0
2023-09-23 00:10:00,521,939.0,577.0
2023-09-23 00:10:00,522,910.0,577.0
2023-09-23 00:10:00,523,0.0,0.0
2023-09-23 00:10:00,524,0.0,0.0
2023-09-23 00:10:00,525,0.0,0.0
2023-09-23 00:10:00,526,259.0,131.0
2023-09-23 00:10:00,527,1357.0,1058.099976
2023-09-23 00:10:00,528,259.0,131.0
2023-09-23 00:10:00,529,755.057678,577.0
2023-09-23 00:10:00,530,755.057678,624.25238
2023-09-23 00:10:00,533,0.0,0.0
2023-09-23 00:10:00,534,0.0,0.0
2023-09-23 00:10:00,535,0.0,0.0
2023-09-23 00:10:00,536,0.0,0.0
2023-09-23 00:10:00,537,0.0,0.0
2023-09-23 00:10:00,538,0.0,0.0
2023-09-23 00:10:00,539,346.0,168.0
2023-09-23 00:10:00,540,154.0,84.0
2023-09-23 00:10:00,541,77.0,50.0
2023-09-23 00:10:00,542,42.0,38.500824
2023-09-23 00:10:00,544,1012.0,795.0
2023-09-23 00:10:00,545,1012.0,795.0
2023-09-23 00:10:00,546,358.0,186.0
2023-09-23 00:10:00,547,358.0,186.0
2023-09-23 00:10:00,548,326.0,254.0
2023-09-23 00:10:00,549,0.0,0.0
2023-09-23 00:10:00,550,0.0,0.0
2023-09-23 00:10:00,554,961.0,672.035034
2023-09-23 00:10:00,555,0.0,0.0
2023-09-23 00:10:00,556,0.0,0.0
2023-09-23 00:10:00,557,0.0,0.0
2023-09-23 00:10:00,558,0.0,0.0
2023-09-23 00:10:00,559,0.0,0.0
2023-09-23 00:10:00,560,0.0,0.0
2023-09-23 00:15:00,1,0.0,0.0
2023-09-23 00:15:00,2,50.0,20.001221
2023-09-23 00:15:00,3,364.991486,330.0
2023-09-23 00:15:00,4,0.0,0.0
2023-09-23 00:15:00,5,0.0,0.0
2023-09-23 00:15:00,6,364.991486,330.0
2023-09-23 00:15:00,7,0.0,0.0
2023-09-23 00:15:00,8,379.993195,330.0
2023-09-23 00:15:00,9,0.0,0.0
2023-09-23 00:15:00,10,379.075714,330.0
2023-09-23 00:15:00,11,0.0,0.0
2023-09-23 00:15:00,12,0.0,0.0
2023-09-23 00:15:00,15,477.287445,417.287445
2023-09-23 00:15:00,16,0.0,0.0
2023-09-23 00:15:00,17,0.0,0.0
2023-09-23 00:15:00,18,466.0,426.029572
2023-09-23 00:15:00,27,615.0,615.0
2023-09-23 00:15:00,28,612.0,612.0
2023-09-23 00:15:00,29,612.0,612.0
2023-09-23 00:15:00,33,0.0,0.0
2023-09-23 00:15:00,36,988.0,795.0
2023-09-23 00:15:00,37,982.0,795.0
2023-09-23 00:15:00,43,371.536926,267.0
2023-09-23 00:15:00,46,506.0,445.009064
2023-09-23 00:15:00,47,0.0,0.0
2023-09-23 00:15:00,48,462.713654,410.591827
2023-09-23 00:15:00,49,0.0,0.0
2023-09-23 00:15:00,50,0.0,0.0
2023-09-23 00:15:00,51,463.0,405.012726
2023-09-23 00:15:00,52,0.0,0.0
2023-09-23 00:15:00,53,0.0,0.0
2023-09-23 00:15:00,54,0.0,0.0
2023-09-23 00:15:00,55,0.0,0.0
2023-09-23 00:15:00,56,0.0,0.0
2023-09-23 00:15:00,57,0.0,0.0
2023-09-23 00:15:00,58,0.0,0.0
2023-09-23 00:15:00,59,0.0,0.0
2023-09-23 00:15:00,60,0.0,0.0
2023-09-23 00:15:00,61,0.0,0.0
2023-09-23 00:15:00,62,461.002716,392.228088
2023-09-23 00:15:00,63,0.0,0.0
2023-09-23 00:15:00,64,421.755524,340.334229
2023-09-23 00:15:00,65,425.420013,317.774567
2023-09-23 00:15:00,66,0.0,0.0
2023-09-23 00:15:00,67,426.204407,392.391388
2023-09-23 00:15:00,68,0.0,0.0
2023-09-23 00:15:00,69,872.392151,670.0
2023-09-23 00:15:00,70,870.611755,850.756836
2023-09-23 00:15:00,71,44.0,25.002136
2023-09-23 00:15:00,72,44.0,25.002136
2023-09-23 00:15:00,73,0.0,0.0
2023-09-23 00:15:00,74,0.0,0.0
2023-09-23 00:15:00,75,0.0,0.0
2023-09-23 00:15:00,76,0.0,0.0
2023-09-23 00:15:00,77,0.0,0.0
2023-09-23 00:15:00,78,0.0,0.0
2023-09-23 00:15:00,79,0.0,0.0
2023-09-23 00:15:00,80,0.0,0.0
2023-09-23 00:15:00,83,430.517059,376.69516
2023-09-23 00:15:00,84,0.0,0.0
2023-09-23 00:15:00,85,449.869965,358.947113
2023-09-23 00:15:00,86,0.0,0.0
2023-09-23 00:15:00,87,0.0,0.0
2023-09-23 00:15:00,88,380.0,329.757294
2023-09-23 00:15:00,89,455.993927,369.04187
2023-09-23 00:15:00,90,457.0,310.0
2023-09-23 00:15:00,91,0.0,0.0
2023-09-23 00:15:00,92,795.874268,746.845947
2023-09-23 00:15:00,95,0.0,0.0
2023-09-23 00:15:00,96,86.0,60.0
2023-09-23 00:15:00,97,0.0,0.0
2023-09-23 00:15:00,98,180.0,112.0
2023-09-23 00:15:00,99,0.0,0.0
2023-09-23 00:15:00,100,0.0,0.0
2023-09-23 00:15:00,101,0.0,0.0
2023-09-23 00:15:00,102,0.0,0.0
2023-09-23 00:15:00,103,0.0,0.0
2023-09-23 00:15:00,104,0.0,0.0
2023-09-23 00:15:00,105,0.0,0.0
2023-09-23 00:15:00,106,0.0,0.0
2023-09-23 00:15:00,107,0.0,0.0
2023-09-23 00:15:00,108,0.0,0.0
2023-09-23 00:15:00,112,40.5,40.0
2023-09-23 00:15:00,113,0.0,0.0
2023-09-23 00:15:00,114,11.0,10.0
2023-09-23 00:15:00,115,921.0,765.107178
2023-09-23 00:15:00,116,917.99292,754.979187
2023-09-23 00:15:00,117,109.998779,60.000153
2023-09-23 00:15:00,118,109.998779,60.000153
2023-09-23 00:15:00,119,109.998779,60.000153
2023-09-23 00:15:00,120,109.998779,60.000153
2023-09-23 00:15:00,126,11.0,8.0
2023-09-23 00:15:00,127,11.0,8.0
2023-09-23 00:15:00,128,994.0,750.0
2023-09-23 00:15:00,129,992.0,750.0
2023-09-23 00:15:00,130,0.0,0.0
2023-09-23 00:15:00,131,984.0,718.0
2023-09-23 00:15:00,132,939.0,758.0
2023-09-23 00:15:00,133,0.0,0.0
2023-09-23 00:15:00,134,233.977158,223.977158
2023-09-23 00:15:00,135,0.0,0.0
2023-09-23 00:15:00,136,0.0,0.0
2023-09-23 00:15:00,137,0.0,0.0
2023-09-23 00:15:00,138,0.0,0.0
2023-09-23 00:15:00,139,297.0,206.0
2023-09-23 00:15:00,140,297.0,206.0
2023-09-23 00:15:00,141,272.0,190.0
2023-09-23 00:15:00,142,175.0,88.0
2023-09-23 00:15:00,143,175.0,88.907463
2023-09-23 00:15:00,144,174.0,104.0
2023-09-23 00:15:00,145,172.5,88.436272
2023-09-23 00:15:00,146,172.5,88.436272
2023-09-23 00:15:00,147,170.0,104.0
2023-09-23 00:15:00,150,0.0,0.0
2023-09-23 00:15:00,151,0.0,0.0
2023-09-23 00:15:00,152,0.0,0.0
2023-09-23 00:15:00,153,0.0,0.0
2023-09-23 00:15:00,154,244.0,134.0
2023-09-23 00:15:00,155,123.0,67.0
2023-09-23 00:15:00,156,0.0,0.0
2023-09-23 00:15:00,158,0.0,0.0
2023-09-23 00:15:00,159,1000.0,795.0
2023-09-23 00:15:00,160,996.0,795.0
2023-09-23 00:15:00,161,0.0,0.0
2023-09-23 00:15:00,162,0.0,0.0
2023-09-23 00:15:00,166,0.0,0.0
2023-09-23 00:15:00,167,0.0,0.0
2023-09-23 00:15:00,168,0.0,0.0
2023-09-23 00:15:00,169,0.0,0.0
2023-09-23 00:15:00,170,0.0,0.0
2023-09-23 00:15:00,171,0.0,0.0
2023-09-23 00:15:00,172,149.0,104.99588
2023-09-23 00:15:00,173,0.0,0.0
2023-09-23 00:15:00,174,52.49794,52.49794
2023-09-23 00:15:00,175,0.0,0.0
2023-09-23 00:15:00,176,286.160614,153.767487
2023-09-23 00:15:00,177,157.0,106.0
2023-09-23 00:15:00,178,0.0,0.0
2023-09-23 00:15:00,179,0.0,0.0
2023-09-23 00:15:00,180,0.0,0.0
2023-09-23 00:15:00,181,159.0,115.997803
2023-09-23 00:15:00,182,159.0,115.997803
2023-09-23 00:15:00,183,184.0,120.0
2023-09-23 00:15:00,184,0.0,0.0
2023-09-23 00:15:00,185,0.0,0.0
2023-09-23 00:15:00,186,0.0,0.0
2023-09-23 00:15:00,187,161.0,115.997803
2023-09-23 00:15:00,188,161.0,115.997803
2023-09-23 00:15:00,189,186.0,120.0
2023-09-23 00:15:00,190,995.0,795.0
2023-09-23 00:15:00,191,994.0,795.0
2023-09-23 00:15:00,193,0.0,0.0
2023-09-23 00:15:00,194,0.0,0.0
2023-09-23 00:15:00,195,24.239403,10.0
2023-09-23 00:15:00,196,0.0,0.0
2023-09-23 00:15:00,197,0.0,0.0
2023-09-23 00:15:00,198,0.0,0.0
2023-09-23 00:15:00,200,0.0,0.0
2023-09-23 00:15:00,207,77.5,60.0
2023-09-23 00:15:00,208,0.0,0.0
2023-09-23 00:15:00,209,77.5,60.0
2023-09-23 00:15:00,210,0.0,0.0
2023-09-23 00:15:00,211,77.5,60.0
2023-09-23 00:15:00,212,89.794922,89.794922
2023-09-23 00:15:00,213,0.0,0.0
2023-09-23 00:15:00,214,0.0,0.0
2023-09-23 00:15:00,215,0.0,0.0
2023-09-23 00:15:00,216,0.0,0.0
2023-09-23 00:15:00,217,23.5,20.99826
2023-09-23 00:15:00,218,23.5,20.99826
2023-09-23 00:15:00,219,23.5,20.99826
2023-09-23 00:15:00,220,23.5,20.99826
2023-09-23 00:15:00,231,0.0,0.0
2023-09-23 00:15:00,232,0.0,0.0
2023-09-23 00:15:00,233,0.0,0.0
2023-09-23 00:15:00,234,0.0,0.0
2023-09-23 00:15:00,237,0.0,0.0
2023-09-23 00:15:00,238,0.0,0.0
2023-09-23 00:15:00,240,294.0,200.0
2023-09-23 00:15:00,241,145.0,100.0
2023-09-23 00:15:00,242,0.0,0.0
2023-09-23 00:15:00,243,0.0,0.0
2023-09-23 00:15:00,244,0.0,0.0
2023-09-23 00:15:00,247,0.0,0.0
2023-09-23 00:15:00,248,0.0,0.0
2023-09-23 00:15:00,249,0.0,0.0
2023-09-23 00:15:00,250,168.5,99.279175
2023-09-23 00:15:00,251,168.5,99.498901
2023-09-23 00:15:00,252,180.0,130.0
2023-09-23 00:15:00,253,0.0,0.0
2023-09-23 00:15:00,254,0.0,0.0
2023-09-23 00:15:00,255,258.5,167.0
2023-09-23 00:15:00,256,258.5,167.0
2023-09-23 00:15:00,257,269.0,216.0
2023-09-23 00:15:00,258,260.0,162.007477
2023-09-23 00:15:00,259,260.0,162.007477
2023-09-23 00:15:00,260,248.0,208.0
2023-09-23 00:15:00,264,10.000229,5.000229
2023-09-23 00:15:00,265,10.000229,5.000229
2023-09-23 00:15:00,266,0.0,0.0
2023-09-23 00:15:00,267,299.988098,230.0
2023-09-23 00:15:00,268,0.0,0.0
2023-09-23 00:15:00,269,0.0,0.0
2023-09-23 00:15:00,270,0.0,0.0
2023-09-23 00:15:00,271,0.0,0.0
2023-09-23 00:15:00,272,0.0,0.0
2023-09-23 00:15:00,273,0.0,0.0
2023-09-23 00:15:00,274,0.0,0.0
2023-09-23 00:15:00,275,0.0,0.0
2023-09-23 00:15:00,276,0.0,0.0
2023-09-23 00:15:00,277,0.0,0.0
2023-09-23 00:15:00,278,0.0,0.0
2023-09-23 00:15:00,279,0.0,0.0
2023-09-23 00:15:00,280,0.0,0.0
2023-09-23 00:15:00,281,0.0,0.0
2023-09-23 00:15:00,282,0.0,0.0
2023-09-23 00:15:00,283,0.0,0.0
2023-09-23 00:15:00,284,0.0,0.0
2023-09-23 00:15:00,285,0.0,0.0
2023-09-23 00:15:00,286,0.0,0.0
2023-09-23 00:15:00,287,167.0,100.0
2023-09-23 00:15:00,288,77.0,50.0
2023-09-23 00:15:00,289,0.0,0.0
2023-09-23 00:15:00,290,0.0,0.0
2023-09-23 00:15:00,291,0.0,0.0
2023-09-23 00:15:00,292,0.0,0.0
2023-09-23 00:15:00,293,0.0,0.0
2023-09-23 00:15:00,294,0.0,0.0
2023-09-23 00:15:00,299,184.0,123.99823
2023-09-23 00:15:00,300,184.0,123.99823
2023-09-23 00:15:00,301,183.0,123.99823
2023-09-23 00:15:00,302,183.0,123.99823
2023-09-23 00:15:00,303,219.0,132.0
2023-09-23 00:15:00,304,219.0,132.0
2023-09-23 00:15:00,305,310.051056,215.001404
2023-09-23 00:15:00,306,0.0,0.0
2023-09-23 00:15:00,307,296.416748,200.004578
2023-09-23 00:15:00,308,0.0,0.0
2023-09-23 00:15:00,309,0.0,0.0
2023-09-23 00:15:00,310,0.0,0.0
2023-09-23 00:15:00,311,0.0,0.0
2023-09-23 00:15:00,312,0.0,0.0
2023-09-23 00:15:00,313,0.0,0.0
2023-09-23 00:15:00,314,0.0,0.0
2023-09-23 00:15:00,315,0.0,0.0
2023-09-23 00:15:00,316,0.0,0.0
2023-09-23 00:15:00,317,0.0,0.0
2023-09-23 00:15:00,318,0.0,0.0
2023-09-23 00:15:00,319,0.0,0.0
2023-09-23 00:15:00,320,0.0,0.0
2023-09-23 00:15:00,321,0.0,0.0
2023-09-23 00:15:00,322,0.0,0.0
2023-09-23 00:15:00,323,164.5,122.0
2023-09-23 00:15:00,324,164.5,122.0
2023-09-23 00:15:00,325,170.0,136.0
2023-09-23 00:15:00,326,0.0,0.0
2023-09-23 00:15:00,327,0.0,0.0
2023-09-23 00:15:00,328,0.0,0.0
2023-09-23 00:15:00,329,0.0,0.0
2023-09-23 00:15:00,330,0.0,0.0
2023-09-23 00:15:00,331,816.0,648.729431
2023-09-23 00:15:00,332,0.0,0.0
2023-09-23 00:15:00,333,0.0,0.0
2023-09-23 00:15:00,334,0.0,0.0
2023-09-23 00:15:00,335,0.0,0.0
2023-09-23 00:15:00,336,0.0,0.0
2023-09-23 00:15:00,337,0.0,0.0
2023-09-23 00:15:00,338,0.0,0.0
2023-09-23 00:15:00,339,0.0,0.0
2023-09-23 00:15:00,340,818.0,674.054565
2023-09-23 00:15:00,341,0.0,0.0
2023-09-23 00:15:00,342,166.0,135.0
2023-09-23 00:15:00,343,167.0,135.0
2023-09-23 00:15:00,344,0.0,0.0
2023-09-23 00:15:00,345,0.0,0.0
2023-09-23 00:15:00,346,114.0,80.0
2023-09-23 00:15:00,347,188.0,163.0
2023-09-23 00:15:00,348,0.0,0.0
2023-09-23 00:15:00,349,0.0,0.0
2023-09-23 00:15:00,350,0.0,0.0
2023-09-23 00:15:00,351,0.0,0.0
2023-09-23 00:15:00,352,0.0,0.0
2023-09-23 00:15:00,353,0.0,0.0
2023-09-23 00:15:00,354,0.0,0.0
2023-09-23 00:15:00,355,0.0,0.0
2023-09-23 00:15:00,356,0.0,0.0
2023-09-23 00:15:00,357,0.0,0.0
2023-09-23 00:15:00,358,0.0,0.0
2023-09-23 00:15:00,359,0.0,0.0
2023-09-23 00:15:00,360,0.0,0.0
2023-09-23 00:15:00,361,0.0,0.0
2023-09-23 00:15:00,362,0.0,0.0
2023-09-23 00:15:00,363,0.0,0.0
2023-09-23 00:15:00,366,378.487396,355.0
2023-09-23 00:15:00,367,379.159668,379.159668
2023-09-23 00:15:00,368,0.0,0.0
2023-09-23 00:15:00,369,0.0,0.0
2023-09-23 00:15:00,370,0.0,0.0
2023-09-23 00:15:00,371,0.0,0.0
2023-09-23 00:15:00,372,0.0,0.0
2023-09-23 00:15:00,373,0.0,0.0
2023-09-23 00:15:00,374,0.0,0.0
2023-09-23 00:15:00,375,0.0,0.0
2023-09-23 00:15:00,376,0.0,0.0
2023-09-23 00:15:00,377,0.0,0.0
2023-09-23 00:15:00,378,0.0,0.0
2023-09-23 00:15:00,379,0.0,0.0
2023-09-23 00:15:00,380,0.0,0.0
2023-09-23 00:15:00,381,0.0,0.0
2023-09-23 00:15:00,382,0.0,0.0
2023-09-23 00:15:00,383,0.0,0.0
2023-09-23 00:15:00,384,0.0,0.0
2023-09-23 00:15:00,385,294.0,181.090759
2023-09-23 00:15:00,386,294.0,181.380676
2023-09-23 00:15:00,387,278.0,202.0
2023-09-23 00:15:00,388,293.5,181.350159
2023-09-23 00:15:00,389,293.5,180.785583
2023-09-23 00:15:00,390,278.0,202.0
2023-09-23 00:15:00,419,0.0,0.0
2023-09-23 00:15:00,420,0.0,0.0
2023-09-23 00:15:00,421,0.0,0.0
2023-09-23 00:15:00,422,268.0,180.0
2023-09-23 00:15:00,423,268.0,180.0
2023-09-23 00:15:00,432,299.0,216.0
2023-09-23 00:15:00,433,373.93219,254.0
2023-09-23 00:15:00,434,289.0,180.013397
2023-09-23 00:15:00,435,289.0,180.013397
2023-09-23 00:15:00,436,289.0,180.013397
2023-09-23 00:15:00,437,289.0,180.013397
2023-09-23 00:15:00,438,292.0,208.0
2023-09-23 00:15:00,439,293.0,208.0
2023-09-23 00:15:00,440,170.0,120.0
2023-09-23 00:15:00,441,170.0,120.0
2023-09-23 00:15:00,442,177.0,120.0
2023-09-23 00:15:00,443,0.0,0.0
2023-09-23 00:15:00,444,0.0,0.0
2023-09-23 00:15:00,450,241.0,130.414734
2023-09-23 00:15:00,451,137.0,85.0
2023-09-23 00:15:00,452,0.0,0.0
2023-09-23 00:15:00,453,0.0,0.0
2023-09-23 00:15:00,459,385.342468,264.399994
2023-09-23 00:15:00,467,12.0,5.000153
2023-09-23 00:15:00,468,12.0,4.000366
2023-09-23 00:15:00,469,5.000153,1.600391
2023-09-23 00:15:00,471,0.0,0.0
2023-09-23 00:15:00,472,209.99176,180.0
2023-09-23 00:15:00,473,105.0,90.0
2023-09-23 00:15:00,474,210.0,180.0
2023-09-23 00:15:00,475,105.0,90.0
2023-09-23 00:15:00,477,0.0,0.0
2023-09-23 00:15:00,478,0.0,0.0
2023-09-23 00:15:00,479,0.0,0.0
2023-09-23 00:15:00,480,0.0,0.0
2023-09-23 00:15:00,481,0.0,0.0
2023-09-23 00:15:00,482,0.0,0.0
2023-09-23 00:15:00,485,0.0,0.0
2023-09-23 00:15:00,486,0.0,0.0
2023-09-23 00:15:00,487,20.5,14.00032
2023-09-23 00:15:00,488,20.5,13.000565
2023-09-23 00:15:00,489,991.0,795.0
2023-09-23 00:15:00,490,0.0,0.0
2023-09-23 00:15:00,491,931.0,791.0
2023-09-23 00:15:00,492,963.0,786.0
2023-09-23 00:15:00,493,986.0,795.0
2023-09-23 00:15:00,494,0.0,0.0
2023-09-23 00:15:00,495,0.0,0.0
2023-09-23 00:15:00,496,0.0,0.0
2023-09-23 00:15:00,497,0.0,0.0
2023-09-23 00:15:00,498,0.0,0.0
2023-09-23 00:15:00,499,372.0,265.0
2023-09-23 00:15:00,501,301.5,158.003479
2023-09-23 00:15:00,502,218.85437,218.85437
2023-09-23 00:15:00,503,294.0,200.0
2023-09-23 00:15:00,507,0.0,0.0
2023-09-23 00:15:00,508,0.0,0.0
2023-09-23 00:15:00,511,0.0,0.0
2023-09-23 00:15:00,512,0.0,0.0
2023-09-23 00:15:00,513,338.0,150.0
2023-09-23 00:15:00,514,134.0,120.0
2023-09-23 00:15:00,516,0.0,0.0
2023-09-23 00:15:00,521,939.0,577.0
2023-09-23 00:15:00,522,910.0,577.0
2023-09-23 00:15:00,523,0.0,0.0
2023-09-23 00:15:00,524,0.0,0.0
2023-09-23 00:15:00,525,0.0,0.0
2023-09-23 00:15:00,526,259.0,131.0
2023-09-23 00:15:00,527,1357.0,1058.099976
2023-09-23 00:15:00,528,259.0,131.0
2023-09-23 00:15:00,529,755.057678,577.0
2023-09-23 00:15:00,530,755.057678,577.0
2023-09-23 00:15:00,533,0.0,0.0
2023-09-23 00:15:00,534,0.0,0.0
2023-09-23 00:15:00,535,0.0,0.0
2023-09-23 00:15:00,536,0.0,0.0
2023-09-23 00:15:00,537,0.0,0.0
2023-09-23 00:15:00,538,0.0,0.0
2023-09-23 00:15:00,539,346.0,168.0
2023-09-23 00:15:00,540,154.0,84.0
2023-09-23 00:15:00,541,77.0,50.0
2023-09-23 00:15:00,542,42.0,38.500824
2023-09-23 00:15:00,544,1012.0,795.0
2023-09-23 00:15:00,545,1012.0,795.0
2023-09-23 00:15:00,546,358.0,186.0
2023-09-23 00:15:00,547,358.0,186.0
2023-09-23 00:15:00,548,326.0,254.0
2023-09-23 00:15:00,549,0.0,0.0
2023-09-23 00:15:00,550,0.0,0.0
2023-09-23 00:15:00,554,961.0,703.956421
2023-09-23 00:15:00,555,0.0,0.0
2023-09-23 00:15:00,556,0.0,0.0
2023-09-23 00:15:00,557,0.0,0.0
2023-09-23 00:15:00,558,0.0,0.0
2023-09-23 00:15:00,559,0.0,0.0
2023-09-23 00:15:00,560,0.0,0.0
2023-09-23 00:20:00,1,0.0,0.0
2023-09-23 00:20:00,2,50.0,20.001221
2023-09-23 00:20:00,3,364.991486,330.0
2023-09-23 00:20:00,4,0.0,0.0
2023-09-23 00:20:00,5,0.0,0.0
2023-09-23 00:20:00,6,364.991486,330.0
2023-09-23 00:20:00,7,0.0,0.0
2023-09-23 00:20:00,8,379.993195,330.0
2023-09-23 00:20:00,9,0.0,0.0
2023-09-23 00:20:00,10,379.075714,330.0
2023-09-23 00:20:00,11,0.0,0.0
2023-09-23 00:20:00,12,0.0,0.0
2023-09-23 00:20:00,15,481.226471,421.226471
2023-09-23 00:20:00,16,0.0,0.0
2023-09-23 00:20:00,17,0.0,0.0
2023-09-23 00:20:00,18,466.0,429.827148
2023-09-23 00:20:00,27,615.0,615.0
2023-09-23 00:20:00,28,612.0,612.0
2023-09-23 00:20:00,29,612.0,612.0
2023-09-23 00:20:00,33,0.0,0.0
2023-09-23 00:20:00,36,988.0,795.0
2023-09-23 00:20:00,37,982.0,795.0
2023-09-23 00:20:00,43,371.249756,267.0
2023-09-23 00:20:00,46,506.0,446.8815
2023-09-23 00:20:00,47,0.0,0.0
2023-09-23 00:20:00,48,462.713654,409.897614
2023-09-23 00:20:00,49,0.0,0.0
2023-09-23 00:20:00,50,0.0,0.0
2023-09-23 00:20:00,51,463.0,405.012726
2023-09-23 00:20:00,52,0.0,0.0
2023-09-23 00:20:00,53,0.0,0.0
2023-09-23 00:20:00,54,0.0,0.0
2023-09-23 00:20:00,55,0.0,0.0
2023-09-23 00:20:00,56,0.0,0.0
2023-09-23 00:20:00,57,0.0,0.0
2023-09-23 00:20:00,58,0.0,0.0
2023-09-23 00:20:00,59,0.0,0.0
2023-09-23 00:20:00,60,0.0,0.0
2023-09-23 00:20:00,61,0.0,0.0
2023-09-23 00:20:00,62,461.002716,392.150055
2023-09-23 00:20:00,63,0.0,0.0
2023-09-23 00:20:00,64,421.755524,340.292419
2023-09-23 00:20:00,65,425.420013,319.655243
2023-09-23 00:20:00,66,0.0,0.0
2023-09-23 00:20:00,67,426.204407,392.391388
2023-09-23 00:20:00,68,0.0,0.0
2023-09-23 00:20:00,69,872.392151,670.0
2023-09-23 00:20:00,70,870.611755,850.928467
2023-09-23 00:20:00,71,44.0,25.002136
2023-09-23 00:20:00,72,44.0,25.002136
2023-09-23 00:20:00,73,0.0,0.0
2023-09-23 00:20:00,74,0.0,0.0
2023-09-23 00:20:00,75,0.0,0.0
2023-09-23 00:20:00,76,0.0,0.0
2023-09-23 00:20:00,77,0.0,0.0
2023-09-23 00:20:00,78,0.0,0.0
2023-09-23 00:20:00,79,0.0,0.0
2023-09-23 00:20:00,80,0.0,0.0
2023-09-23 00:20:00,83,430.56662,388.217072
2023-09-23 00:20:00,84,0.0,0.0
2023-09-23 00:20:00,85,449.869965,393.700287
2023-09-23 00:20:00,86,0.0,0.0
2023-09-23 00:20:00,87,0.0,0.0
2023-09-23 00:20:00,88,379.752655,329.757294
2023-09-23 00:20:00,89,455.993927,370.904144
2023-09-23 00:20:00,90,457.0,310.0
2023-09-23 00:20:00,91,0.0,0.0
2023-09-23 00:20:00,92,795.874268,746.9375
2023-09-23 00:20:00,95,0.0,0.0
2023-09-23 00:20:00,96,86.0,60.0
2023-09-23 00:20:00,97,0.0,0.0
2023-09-23 00:20:00,98,180.0,112.0
2023-09-23 00:20:00,99,0.0,0.0
2023-09-23 00:20:00,100,0.0,0.0
2023-09-23 00:20:00,101,0.0,0.0
2023-09-23 00:20:00,102,0.0,0.0
2023-09-23 00:20:00,103,0.0,0.0
2023-09-23 00:20:00,104,0.0,0.0
2023-09-23 00:20:00,105,0.0,0.0
2023-09-23 00:20:00,106,0.0,0.0
2023-09-23 00:20:00,107,0.0,0.0
2023-09-23 00:20:00,108,0.0,0.0
2023-09-23 00:20:00,112,40.5,40.0
2023-09-23 00:20:00,113,0.0,0.0
2023-09-23 00:20:00,114,11.0,10.0
2023-09-23 00:20:00,115,921.0,851.026733
2023-09-23 00:20:00,116,917.99292,804.119812
2023-09-23 00:20:00,117,109.998779,60.000153
2023-09-23 00:20:00,118,109.998779,60.000153
2023-09-23 00:20:00,119,109.998779,60.000153
2023-09-23 00:20:00,120,109.998779,60.000153
2023-09-23 00:20:00,126,11.0,8.0
2023-09-23 00:20:00,127,11.0,8.0
2023-09-23 00:20:00,128,994.0,750.0
2023-09-23 00:20:00,129,992.0,750.0
2023-09-23 00:20:00,130,0.0,0.0
2023-09-23 00:20:00,131,984.0,718.0
2023-09-23 00:20:00,132,939.0,758.0
2023-09-23 00:20:00,133,0.0,0.0
2023-09-23 00:20:00,134,237.85437,227.85437
2023-09-23 00:20:00,135,0.0,0.0
2023-09-23 00:20:00,136,0.0,0.0
2023-09-23 00:20:00,137,0.0,0.0
2023-09-23 00:20:00,138,0.0,0.0
2023-09-23 00:20:00,139,297.0,206.0
2023-09-23 00:20:00,140,297.0,206.0
2023-09-23 00:20:00,141,272.0,190.0
2023-09-23 00:20:00,142,175.0,88.0
2023-09-23 00:20:00,143,175.0,89.143059
2023-09-23 00:20:00,144,174.0,104.0
2023-09-23 00:20:00,145,172.5,88.436272
2023-09-23 00:20:00,146,172.5,88.436272
2023-09-23 00:20:00,147,170.0,104.0
2023-09-23 00:20:00,150,0.0,0.0
2023-09-23 00:20:00,151,0.0,0.0
2023-09-23 00:20:00,152,0.0,0.0
2023-09-23 00:20:00,153,0.0,0.0
2023-09-23 00:20:00,154,244.0,134.0
2023-09-23 00:20:00,155,123.0,67.0
2023-09-23 00:20:00,156,0.0,0.0
2023-09-23 00:20:00,158,0.0,0.0
2023-09-23 00:20:00,159,1000.0,795.0
2023-09-23 00:20:00,160,996.0,795.0
2023-09-23 00:20:00,161,0.0,0.0
2023-09-23 00:20:00,162,0.0,0.0
2023-09-23 00:20:00,166,0.0,0.0
2023-09-23 00:20:00,167,0.0,0.0
2023-09-23 00:20:00,168,0.0,0.0
2023-09-23 00:20:00,169,0.0,0.0
2023-09-23 00:20:00,170,0.0,0.0
2023-09-23 00:20:00,171,0.0,0.0
2023-09-23 00:20:00,172,149.0,104.99588
2023-09-23 00:20:00,173,0.0,0.0
2023-09-23 00:20:00,174,52.49794,52.49794
2023-09-23 00:20:00,175,0.0,0.0
2023-09-23 00:20:00,176,286.294098,153.843781
2023-09-23 00:20:00,177,157.0,106.0
2023-09-23 00:20:00,178,0.0,0.0
2023-09-23 00:20:00,179,0.0,0.0
2023-09-23 00:20:00,180,0.0,0.0
2023-09-23 00:20:00,181,159.0,115.997803
2023-09-23 00:20:00,182,159.0,115.997803
2023-09-23 00:20:00,183,184.0,120.0
2023-09-23 00:20:00,184,0.0,0.0
2023-09-23 00:20:00,185,0.0,0.0
2023-09-23 00:20:00,186,0.0,0.0
2023-09-23 00:20:00,187,161.0,115.997803
2023-09-23 00:20:00,188,161.0,115.997803
2023-09-23 00:20:00,189,186.0,120.0
2023-09-23 00:20:00,190,995.0,795.0
2023-09-23 00:20:00,191,994.0,795.0
2023-09-23 00:20:00,193,0.0,0.0
2023-09-23 00:20:00,194,0.0,0.0
2023-09-23 00:20:00,195,24.239403,10.0
2023-09-23 00:20:00,196,0.0,0.0
2023-09-23 00:20:00,197,0.0,0.0
2023-09-23 00:20:00,198,0.0,0.0
2023-09-23 00:20:00,200,0.0,0.0
2023-09-23 00:20:00,207,77.5,60.0
2023-09-23 00:20:00,208,0.0,0.0
2023-09-23 00:20:00,209,77.5,60.0
2023-09-23 00:20:00,210,0.0,0.0
2023-09-23 00:20:00,211,77.5,60.0
2023-09-23 00:20:00,212,89.794922,89.794922
2023-09-23 00:20:00,213,0.0,0.0
2023-09-23 00:20:00,214,0.0,0.0
2023-09-23 00:20:00,215,0.0,0.0
2023-09-23 00:20:00,216,0.0,0.0
2023-09-23 00:20:00,217,23.5,20.99826
2023-09-23 00:20:00,218,23.5,20.99826
2023-09-23 00:20:00,219,23.5,20.99826
2023-09-23 00:20:00,220,23.5,20.99826
2023-09-23 00:20:00,231,0.0,0.0
2023-09-23 00:20:00,232,0.0,0.0
2023-09-23 00:20:00,233,0.0,0.0
2023-09-23 00:20:00,234,0.0,0.0
2023-09-23 00:20:00,237,0.0,0.0
2023-09-23 00:20:00,238,0.0,0.0
2023-09-23 00:20:00,240,294.0,200.0
2023-09-23 00:20:00,241,145.0,100.0
2023-09-23 00:20:00,242,0.0,0.0
2023-09-23 00:20:00,243,0.0,0.0
2023-09-23 00:20:00,244,0.0,0.0
2023-09-23 00:20:00,247,0.0,0.0
2023-09-23 00:20:00,248,0.0,0.0
2023-09-23 00:20:00,249,0.0,0.0
2023-09-23 00:20:00,250,168.5,99.334106
2023-09-23 00:20:00,251,168.5,99.46228
2023-09-23 00:20:00,252,180.0,130.0
2023-09-23 00:20:00,253,0.0,0.0
2023-09-23 00:20:00,254,0.0,0.0
2023-09-23 00:20:00,255,258.5,167.0
2023-09-23 00:20:00,256,258.5,167.0
2023-09-23 00:20:00,257,269.0,216.0
2023-09-23 00:20:00,258,260.0,162.007477
2023-09-23 00:20:00,259,260.0,162.007477
2023-09-23 00:20:00,260,248.0,208.0
2023-09-23 00:20:00,264,10.000229,5.000229
2023-09-23 00:20:00,265,10.000229,5.000229
2023-09-23 00:20:00,266,0.0,0.0
2023-09-23 00:20:00,267,0.0,0.0
2023-09-23 00:20:00,268,0.0,0.0
2023-09-23 00:20:00,269,0.0,0.0
2023-09-23 00:20:00,270,0.0,0.0
2023-09-23 00:20:00,271,0.0,0.0
2023-09-23 00:20:00,272,0.0,0.0
2023-09-23 00:20:00,273,0.0,0.0
2023-09-23 00:20:00,274,0.0,0.0
2023-09-23 00:20:00,275,0.0,0.0
2023-09-23 00:20:00,276,0.0,0.0
2023-09-23 00:20:00,277,0.0,0.0
2023-09-23 00:20:00,278,0.0,0.0
2023-09-23 00:20:00,279,0.0,0.0
2023-09-23 00:20:00,280,0.0,0.0
2023-09-23 00:20:00,281,0.0,0.0
2023-09-23 00:20:00,282,0.0,0.0
2023-09-23 00:20:00,283,0.0,0.0
2023-09-23 00:20:00,284,0.0,0.0
2023-09-23 00:20:00,285,0.0,0.0
2023-09-23 00:20:00,286,0.0,0.0
2023-09-23 00:20:00,287,167.0,100.0
2023-09-23 00:20:00,288,77.0,50.0
2023-09-23 00:20:00,289,0.0,0.0
2023-09-23 00:20:00,290,0.0,0.0
2023-09-23 00:20:00,291,0.0,0.0
2023-09-23 00:20:00,292,0.0,0.0
2023-09-23 00:20:00,293,0.0,0.0
2023-09-23 00:20:00,294,0.0,0.0
2023-09-23 00:20:00,299,184.0,123.99823
2023-09-23 00:20:00,300,184.0,123.99823
2023-09-23 00:20:00,301,183.0,123.99823
2023-09-23 00:20:00,302,183.0,123.99823
2023-09-23 00:20:00,303,219.0,132.0
2023-09-23 00:20:00,304,219.0,132.0
2023-09-23 00:20:00,305,311.781219,215.001404
2023-09-23 00:20:00,306,0.0,0.0
2023-09-23 00:20:00,307,297.464203,200.004578
2023-09-23 00:20:00,308,0.0,0.0
2023-09-23 00:20:00,309,0.0,0.0
2023-09-23 00:20:00,310,0.0,0.0
2023-09-23 00:20:00,311,0.0,0.0
2023-09-23 00:20:00,312,0.0,0.0
2023-09-23 00:20:00,313,0.0,0.0
2023-09-23 00:20:00,314,0.0,0.0
2023-09-23 00:20:00,315,0.0,0.0
2023-09-23 00:20:00,316,0.0,0.0
2023-09-23 00:20:00,317,0.0,0.0
2023-09-23 00:20:00,318,0.0,0.0
2023-09-23 00:20:00,319,0.0,0.0
2023-09-23 00:20:00,320,0.0,0.0
2023-09-23 00:20:00,321,0.0,0.0
2023-09-23 00:20:00,322,0.0,0.0
2023-09-23 00:20:00,323,164.5,122.0
2023-09-23 00:20:00,324,164.5,122.0
2023-09-23 00:20:00,325,170.0,136.0
2023-09-23 00:20:00,326,0.0,0.0
2023-09-23 00:20:00,327,0.0,0.0
2023-09-23 00:20:00,328,0.0,0.0
2023-09-23 00:20:00,329,0.0,0.0
2023-09-23 00:20:00,330,0.0,0.0
2023-09-23 00:20:00,331,816.0,649.792419
2023-09-23 00:20:00,332,0.0,0.0
2023-09-23 00:20:00,333,0.0,0.0
2023-09-23 00:20:00,334,0.0,0.0
2023-09-23 00:20:00,335,0.0,0.0
2023-09-23 00:20:00,336,0.0,0.0
2023-09-23 00:20:00,337,0.0,0.0
2023-09-23 00:20:00,338,0.0,0.0
2023-09-23 00:20:00,339,0.0,0.0
2023-09-23 00:20:00,340,818.0,674.013062
2023-09-23 00:20:00,341,0.0,0.0
2023-09-23 00:20:00,342,166.0,135.0
2023-09-23 00:20:00,343,167.0,135.0
2023-09-23 00:20:00,344,0.0,0.0
2023-09-23 00:20:00,345,0.0,0.0
2023-09-23 00:20:00,346,114.0,80.0
2023-09-23 00:20:00,347,188.0,163.0
2023-09-23 00:20:00,348,0.0,0.0
2023-09-23 00:20:00,349,0.0,0.0
2023-09-23 00:20:00,350,0.0,0.0
2023-09-23 00:20:00,351,0.0,0.0
2023-09-23 00:20:00,352,0.0,0.0
2023-09-23 00:20:00,353,0.0,0.0
2023-09-23 00:20:00,354,0.0,0.0
2023-09-23 00:20:00,355,0.0,0.0
2023-09-23 00:20:00,356,0.0,0.0
2023-09-23 00:20:00,357,0.0,0.0
2023-09-23 00:20:00,358,0.0,0.0
2023-09-23 00:20:00,359,0.0,0.0
2023-09-23 00:20:00,360,0.0,0.0
2023-09-23 00:20:00,361,0.0,0.0
2023-09-23 00:20:00,362,0.0,0.0
2023-09-23 00:20:00,363,0.0,0.0
2023-09-23 00:20:00,366,378.487396,355.0
2023-09-23 00:20:00,367,379.159668,379.159668
2023-09-23 00:20:00,368,0.0,0.0
2023-09-23 00:20:00,369,0.0,0.0
2023-09-23 00:20:00,370,0.0,0.0
2023-09-23 00:20:00,371,0.0,0.0
2023-09-23 00:20:00,372,0.0,0.0
2023-09-23 00:20:00,373,0.0,0.0
2023-09-23 00:20:00,374,0.0,0.0
2023-09-23 00:20:00,375,0.0,0.0
2023-09-23 00:20:00,376,0.0,0.0
2023-09-23 00:20:00,377,0.0,0.0
2023-09-23 00:20:00,378,0.0,0.0
2023-09-23 00:20:00,379,0.0,0.0
2023-09-23 00:20:00,380,0.0,0.0
2023-09-23 00:20:00,381,0.0,0.0
2023-09-23 00:20:00,382,0.0,0.0
2023-09-23 00:20:00,383,0.0,0.0
2023-09-23 00:20:00,384,0.0,0.0
2023-09-23 00:20:00,385,294.0,181.090759
2023-09-23 00:20:00,386,294.0,181.411194
2023-09-23 00:20:00,387,278.0,202.0
2023-09-23 00:20:00,388,293.5,181.350159
2023-09-23 00:20:00,389,293.5,180.83136
2023-09-23 00:20:00,390,278.0,202.0
2023-09-23 00:20:00,419,0.0,0.0
2023-09-23 00:20:00,420,0.0,0.0
2023-09-23 00:20:00,421,0.0,0.0
2023-09-23 00:20:00,422,268.0,180.0
2023-09-23 00:20:00,423,268.0,180.0
2023-09-23 00:20:00,432,299.0,216.0
2023-09-23 00:20:00,433,370.837524,254.0
2023-09-23 00:20:00,434,289.0,180.013397
2023-09-23 00:20:00,435,289.0,180.013397
2023-09-23 00:20:00,436,289.0,180.013397
2023-09-23 00:20:00,437,289.0,180.013397
2023-09-23 00:20:00,438,292.0,208.0
2023-09-23 00:20:00,439,293.0,208.0
2023-09-23 00:20:00,440,170.0,120.0
2023-09-23 00:20:00,441,170.0,120.0
2023-09-23 00:20:00,442,177.0,120.0
2023-09-23 00:20:00,443,0.0,0.0
2023-09-23 00:20:00,444,0.0,0.0
2023-09-23 00:20:00,450,241.0,130.414734
2023-09-23 00:20:00,451,137.0,85.0
2023-09-23 00:20:00,452,0.0,0.0
2023-09-23 00:20:00,453,0.0,0.0
2023-09-23 00:20:00,459,383.309753,264.399994
2023-09-23 00:20:00,467,12.0,5.000153
2023-09-23 00:20:00,468,12.0,4.000366
2023-09-23 00:20:00,469,5.000153,1.600391
2023-09-23 00:20:00,471,0.0,0.0
2023-09-23 00:20:00,472,209.99176,180.0
2023-09-23 00:20:00,473,105.0,90.0
2023-09-23 00:20:00,474,210.0,180.0
2023-09-23 00:20:00,475,105.0,90.0
2023-09-23 00:20:00,477,0.0,0.0
2023-09-23 00:20:00,478,0.0,0.0
2023-09-23 00:20:00,479,0.0,0.0
2023-09-23 00:20:00,480,0.0,0.0
2023-09-23 00:20:00,481,0.0,0.0
2023-09-23 00:20:00,482,0.0,0.0
2023-09-23 00:20:00,485,0.0,0.0
2023-09-23 00:20:00,486,0.0,0.0
2023-09-23 00:20:00,487,20.5,14.00032
2023-09-23 00:20:00,488,20.5,13.000565
2023-09-23 00:20:00,489,991.0,795.0
2023-09-23 00:20:00,490,0.0,0.0
2023-09-23 00:20:00,491,931.0,791.0
2023-09-23 00:20:00,492,963.0,786.0
2023-09-23 00:20:00,493,986.0,795.0
2023-09-23 00:20:00,494,0.0,0.0
2023-09-23 00:20:00,495,0.0,0.0
2023-09-23 00:20:00,496,0.0,0.0
2023-09-23 00:20:00,497,0.0,0.0
2023-09-23 00:20:00,498,0.0,0.0
2023-09-23 00:20:00,499,372.0,265.0
2023-09-23 00:20:00,501,301.5,158.003479
2023-09-23 00:20:00,502,245.72583,245.72583
2023-09-23 00:20:00,503,294.0,200.0
2023-09-23 00:20:00,507,0.0,0.0
2023-09-23 00:20:00,508,0.0,0.0
2023-09-23 00:20:00,511,0.0,0.0
2023-09-23 00:20:00,512,0.0,0.0
2023-09-23 00:20:00,513,338.0,150.0
2023-09-23 00:20:00,514,134.0,120.0
2023-09-23 00:20:00,516,0.0,0.0
2023-09-23 00:20:00,521,939.0,577.0
2023-09-23 00:20:00,522,910.0,577.0
2023-09-23 00:20:00,523,0.0,0.0
2023-09-23 00:20:00,524,0.0,0.0
2023-09-23 00:20:00,525,0.0,0.0
2023-09-23 00:20:00,526,259.0,131.0
2023-09-23 00:20:00,527,1357.0,1058.099976
2023-09-23 00:20:00,528,259.0,131.0
2023-09-23 00:20:00,529,755.057678,577.0
2023-09-23 00:20:00,530,755.057678,577.0
2023-09-23 00:20:00,533,0.0,0.0
2023-09-23 00:20:00,534,0.0,0.0
2023-09-23 00:20:00,535,0.0,0.0
2023-09-23 00:20:00,536,0.0,0.0
2023-09-23 00:20:00,537,0.0,0.0
2023-09-23 00:20:00,538,0.0,0.0
2023-09-23 00:20:00,539,346.0,168.0
2023-09-23 00:20:00,540,154.0,84.0
2023-09-23 00:20:00,541,77.0,50.0
2023-09-23 00:20:00,542,42.0,38.500824
2023-09-23 00:20:00,544,1012.0,795.0
2023-09-23 00:20:00,545,1012.0,795.0
2023-09-23 00:20:00,546,358.0,186.0
2023-09-23 00:20:00,547,358.0,186.0
2023-09-23 00:20:00,548,326.0,254.0
2023-09-23 00:20:00,549,0.0,0.0
2023-09-23 00:20:00,550,0.0,0.0
2023-09-23 00:20:00,554,961.0,733.84198
2023-09-23 00:20:00,555,0.0,0.0
2023-09-23 00:20:00,556,0.0,0.0
2023-09-23 00:20:00,557,0.0,0.0
2023-09-23 00:20:00,558,0.0,0.0
2023-09-23 00:20:00,559,0.0,0.0
2023-09-23 00:20:00,560,0.0,0.0
2023-09-23 00:25:00,1,0.0,0.0
2023-09-23 00:25:00,2,50.0,20.001221
2023-09-23 00:25:00,3,364.991486,330.0
2023-09-23 00:25:00,4,0.0,0.0
2023-09-23 00:25:00,5,0.0,0.0
2023-09-23 00:25:00,6,364.991486,330.0
2023-09-23 00:25:00,7,0.0,0.0
2023-09-23 00:25:00,8,379.175568,330.0
2023-09-23 00:25:00,9,0.0,0.0
2023-09-23 00:25:00,10,379.075714,330.0
2023-09-23 00:25:00,11,0.0,0.0
2023-09-23 00:25:00,12,0.0,0.0
2023-09-23 00:25:00,15,496.218811,436.218811
2023-09-23 00:25:00,16,0.0,0.0
2023-09-23 00:25:00,17,0.0,0.0
2023-09-23 00:25:00,18,466.0,426.012665
2023-09-23 00:25:00,27,615.0,615.0
2023-09-23 00:25:00,28,612.0,612.0
2023-09-23 00:25:00,29,612.0,612.0
2023-09-23 00:25:00,33,0.0,0.0
2023-09-23 00:25:00,36,988.0,795.0
2023-09-23 00:25:00,37,982.0,795.0
2023-09-23 00:25:00,43,367.977631,267.0
2023-09-23 00:25:00,46,502.976288,445.009064
2023-09-23 00:25:00,47,0.0,0.0
2023-09-23 00:25:00,48,462.713654,410.095978
2023-09-23 00:25:00,49,0.0,0.0
2023-09-23 00:25:00,50,0.0,0.0
2023-09-23 00:25:00,51,463.0,405.012726
2023-09-23 00:25:00,52,0.0,0.0
2023-09-23 00:25:00,53,0.0,0.0
2023-09-23 00:25:00,54,0.0,0.0
2023-09-23 00:25:00,55,0.0,0.0
2023-09-23 00:25:00,56,0.0,0.0
2023-09-23 00:25:00,57,0.0,0.0
2023-09-23 00:25:00,58,0.0,0.0
2023-09-23 00:25:00,59,0.0,0.0
2023-09-23 00:25:00,60,0.0,0.0
2023-09-23 00:25:00,61,0.0,0.0
2023-09-23 00:25:00,62,461.002716,386.076569
2023-09-23 00:25:00,63,0.0,0.0
2023-09-23 00:25:00,64,421.755524,338.313629
2023-09-23 00:25:00,65,425.420013,317.645691
2023-09-23 00:25:00,66,0.0,0.0
2023-09-23 00:25:00,67,426.204407,392.391388
2023-09-23 00:25:00,68,0.0,0.0
2023-09-23 00:25:00,69,872.392151,670.0
2023-09-23 00:25:00,70,870.611755,850.928467
2023-09-23 00:25:00,71,44.0,25.002136
2023-09-23 00:25:00,72,44.0,25.002136
2023-09-23 00:25:00,73,0.0,0.0
2023-09-23 00:25:00,74,0.0,0.0
2023-09-23 00:25:00,75,0.0,0.0
2023-09-23 00:25:00,76,0.0,0.0
2023-09-23 00:25:00,77,0.0,0.0
2023-09-23 00:25:00,78,0.0,0.0
2023-09-23 00:25:00,79,0.0,0.0
2023-09-23 00:25:00,80,0.0,0.0
2023-09-23 00:25:00,83,430.56662,370.241943
2023-09-23 00:25:00,84,0.0,0.0
2023-09-23 00:25:00,85,449.869965,388.823273
2023-09-23 00:25:00,86,0.0,0.0
2023-09-23 00:25:00,87,0.0,0.0
2023-09-23 00:25:00,88,380.0,329.757294
2023-09-23 00:25:00,89,455.993927,364.200134
2023-09-23 00:25:00,90,457.0,310.0
2023-09-23 00:25:00,91,0.0,0.0
2023-09-23 00:25:00,92,795.874268,746.845947
2023-09-23 00:25:00,95,0.0,0.0
2023-09-23 00:25:00,96,86.0,60.0
2023-09-23 00:25:00,97,0.0,0.0
2023-09-23 00:25:00,98,180.0,112.0
2023-09-23 00:25:00,99,0.0,0.0
2023-09-23 00:25:00,100,0.0,0.0
2023-09-23 00:25:00,101,0.0,0.0
2023-09-23 00:25:00,102,0.0,0.0
2023-09-23 00:25:00,103,0.0,0.0
2023-09-23 00:25:00,104,0.0,0.0
2023-09-23 00:25:00,105,0.0,0.0
2023-09-23 00:25:00,106,0.0,0.0
2023-09-23 00:25:00,107,0.0,0.0
2023-09-23 00:25:00,108,0.0,0.0
2023-09-23 00:25:00,112,40.5,40.0
2023-09-23 00:25:00,113,0.0,0.0
2023-09-23 00:25:00,114,11.0,10.0
2023-09-23 00:25:00,115,921.0,756.047119
2023-09-23 00:25:00,116,917.99292,750.045654
2023-09-23 00:25:00,117,109.998779,60.000153
2023-09-23 00:25:00,118,109.998779,60.000153
2023-09-23 00:25:00,119,109.998779,60.000153
2023-09-23 00:25:00,120,109.998779,60.000153
2023-09-23 00:25:00,126,11.0,8.0
2023-09-23 00:25:00,127,11.0,8.0
2023-09-23 00:25:00,128,994.0,750.0
2023-09-23 00:25:00,129,992.0,750.0
2023-09-23 00:25:00,130,0.0,0.0
2023-09-23 00:25:00,131,984.0,718.0
2023-09-23 00:25:00,132,939.0,758.0
2023-09-23 00:25:00,133,0.0,0.0
2023-09-23 00:25:00,134,236.033401,226.033401
2023-09-23 00:25:00,135,0.0,0.0
2023-09-23 00:25:00,136,0.0,0.0
2023-09-23 00:25:00,137,0.0,0.0
2023-09-23 00:25:00,138,0.0,0.0
2023-09-23 00:25:00,139,297.0,206.0
2023-09-23 00:25:00,140,297.0,206.0
2023-09-23 00:25:00,141,272.0,190.0
2023-09-23 00:25:00,142,175.0,88.0
2023-09-23 00:25:00,143,175.0,89.143059
2023-09-23 00:25:00,144,174.0,104.0
2023-09-23 00:25:00,145,172.5,88.436272
2023-09-23 00:25:00,146,172.5,88.436272
2023-09-23 00:25:00,147,170.0,104.0
2023-09-23 00:25:00,150,0.0,0.0
2023-09-23 00:25:00,151,0.0,0.0
2023-09-23 00:25:00,152,0.0,0.0
2023-09-23 00:25:00,153,0.0,0.0
2023-09-23 00:25:00,154,244.0,134.0
2023-09-23 00:25:00,155,123.0,67.0
2023-09-23 00:25:00,156,0.0,0.0
2023-09-23 00:25:00,158,0.0,0.0
2023-09-23 00:25:00,159,996.0,795.0
2023-09-23 00:25:00,160,996.0,795.0
2023-09-23 00:25:00,161,0.0,0.0
2023-09-23 00:25:00,162,0.0,0.0
2023-09-23 00:25:00,166,0.0,0.0
2023-09-23 00:25:00,167,0.0,0.0
2023-09-23 00:25:00,168,0.0,0.0
2023-09-23 00:25:00,169,0.0,0.0
2023-09-23 00:25:00,170,0.0,0.0
2023-09-23 00:25:00,171,0.0,0.0
2023-09-23 00:25:00,172,149.0,104.99588
2023-09-23 00:25:00,173,0.0,0.0
2023-09-23 00:25:00,174,52.49794,52.49794
2023-09-23 00:25:00,175,0.0,0.0
2023-09-23 00:25:00,176,286.160614,153.633942
2023-09-23 00:25:00,177,157.0,106.0
2023-09-23 00:25:00,178,0.0,0.0
2023-09-23 00:25:00,179,0.0,0.0
2023-09-23 00:25:00,180,0.0,0.0
2023-09-23 00:25:00,181,159.0,115.997803
2023-09-23 00:25:00,182,159.0,115.997803
2023-09-23 00:25:00,183,184.0,120.0
2023-09-23 00:25:00,184,0.0,0.0
2023-09-23 00:25:00,185,0.0,0.0
2023-09-23 00:25:00,186,0.0,0.0
2023-09-23 00:25:00,187,161.0,115.997803
2023-09-23 00:25:00,188,161.0,115.997803
2023-09-23 00:25:00,189,186.0,120.0
2023-09-23 00:25:00,190,995.0,795.0
2023-09-23 00:25:00,191,994.0,795.0
2023-09-23 00:25:00,193,0.0,0.0
2023-09-23 00:25:00,194,0.0,0.0
2023-09-23 00:25:00,195,24.239403,10.0
2023-09-23 00:25:00,196,0.0,0.0
2023-09-23 00:25:00,197,0.0,0.0
2023-09-23 00:25:00,198,0.0,0.0
2023-09-23 00:25:00,200,0.0,0.0
2023-09-23 00:25:00,207,77.5,60.0
2023-09-23 00:25:00,208,0.0,0.0
2023-09-23 00:25:00,209,77.5,60.0
2023-09-23 00:25:00,210,0.0,0.0
2023-09-23 00:25:00,211,77.5,60.0
2023-09-23 00:25:00,212,89.794922,89.794922
2023-09-23 00:25:00,213,0.0,0.0
2023-09-23 00:25:00,214,0.0,0.0
2023-09-23 00:25:00,215,0.0,0.0
2023-09-23 00:25:00,216,0.0,0.0
2023-09-23 00:25:00,217,23.5,20.99826
2023-09-23 00:25:00,218,23.5,20.99826
2023-09-23 00:25:00,219,23.5,20.99826
2023-09-23 00:25:00,220,23.5,20.99826
2023-09-23 00:25:00,231,0.0,0.0
2023-09-23 00:25:00,232,0.0,0.0
2023-09-23 00:25:00,233,0.0,0.0
2023-09-23 00:25:00,234,0.0,0.0
2023-09-23 00:25:00,237,0.0,0.0
2023-09-23 00:25:00,238,0.0,0.0
2023-09-23 00:25:00,240,294.0,200.0
2023-09-23 00:25:00,241,145.0,100.0
2023-09-23 00:25:00,242,0.0,0.0
2023-09-23 00:25:00,243,0.0,0.0
2023-09-23 00:25:00,244,0.0,0.0
2023-09-23 00:25:00,247,0.0,0.0
2023-09-23 00:25:00,248,0.0,0.0
2023-09-23 00:25:00,249,0.0,0.0
2023-09-23 00:25:00,250,168.5,99.279175
2023-09-23 00:25:00,251,168.5,99.498901
2023-09-23 00:25:00,252,180.0,130.0
2023-09-23 00:25:00,253,0.0,0.0
2023-09-23 00:25:00,254,0.0,0.0
2023-09-23 00:25:00,255,258.5,167.0
2023-09-23 00:25:00,256,258.5,167.0
2023-09-23 00:25:00,257,269.0,216.0
2023-09-23 00:25:00,258,260.0,162.007477
2023-09-23 00:25:00,259,260.0,162.007477
2023-09-23 00:25:00,260,248.0,208.0
2023-09-23 00:25:00,264,10.000229,5.000229
2023-09-23 00:25:00,265,10.000229,5.000229
2023-09-23 00:25:00,266,0.0,0.0
2023-09-23 00:25:00,267,0.0,0.0
2023-09-23 00:25:00,268,0.0,0.0
2023-09-23 00:25:00,269,0.0,0.0
2023-09-23 00:25:00,270,0.0,0.0
2023-09-23 00:25:00,271,0.0,0.0
2023-09-23 00:25:00,272,0.0,0.0
2023-09-23 00:25:00,273,0.0,0.0
2023-09-23 00:25:00,274,0.0,0.0
2023-09-23 00:25:00,275,0.0,0.0
2023-09-23 00:25:00,276,0.0,0.0
2023-09-23 00:25:00,277,0.0,0.0
2023-09-23 00:25:00,278,0.0,0.0
2023-09-23 00:25:00,279,0.0,0.0
2023-09-23 00:25:00,280,0.0,0.0
2023-09-23 00:25:00,281,0.0,0.0
2023-09-23 00:25:00,282,0.0,0.0
2023-09-23 00:25:00,283,0.0,0.0
2023-09-23 00:25:00,284,0.0,0.0
2023-09-23 00:25:00,285,0.0,0.0
2023-09-23 00:25:00,286,0.0,0.0
2023-09-23 00:25:00,287,167.0,100.0
2023-09-23 00:25:00,288,77.0,50.0
2023-09-23 00:25:00,289,0.0,0.0
2023-09-23 00:25:00,290,0.0,0.0
2023-09-23 00:25:00,291,0.0,0.0
2023-09-23 00:25:00,292,0.0,0.0
2023-09-23 00:25:00,293,0.0,0.0
2023-09-23 00:25:00,294,0.0,0.0
2023-09-23 00:25:00,299,184.0,123.99823
2023-09-23 00:25:00,300,184.0,123.99823
2023-09-23 00:25:00,301,183.0,123.99823
2023-09-23 00:25:00,302,183.0,123.99823
2023-09-23 00:25:00,303,219.0,132.0
2023-09-23 00:25:00,304,219.0,132.0
2023-09-23 00:25:00,305,310.338013,215.001404
2023-09-23 00:25:00,306,0.0,0.0
2023-09-23 00:25:00,307,295.490356,200.004578
2023-09-23 00:25:00,308,0.0,0.0
2023-09-23 00:25:00,309,0.0,0.0
2023-09-23 00:25:00,310,0.0,0.0
2023-09-23 00:25:00,311,0.0,0.0
2023-09-23 00:25:00,312,0.0,0.0
2023-09-23 00:25:00,313,0.0,0.0
2023-09-23 00:25:00,314,0.0,0.0
2023-09-23 00:25:00,315,0.0,0.0
2023-09-23 00:25:00,316,0.0,0.0
2023-09-23 00:25:00,317,0.0,0.0
2023-09-23 00:25:00,318,0.0,0.0
2023-09-23 00:25:00,319,0.0,0.0
2023-09-23 00:25:00,320,0.0,0.0
2023-09-23 00:25:00,321,0.0,0.0
2023-09-23 00:25:00,322,0.0,0.0
2023-09-23 00:25:00,323,164.5,122.0
2023-09-23 00:25:00,324,164.5,122.0
2023-09-23 00:25:00,325,170.0,136.0
2023-09-23 00:25:00,326,0.0,0.0
2023-09-23 00:25:00,327,0.0,0.0
2023-09-23 00:25:00,328,0.0,0.0
2023-09-23 00:25:00,329,0.0,0.0
2023-09-23 00:25:00,330,0.0,0.0
2023-09-23 00:25:00,331,816.0,644.669189
2023-09-23 00:25:00,332,0.0,0.0
2023-09-23 00:25:00,333,0.0,0.0
2023-09-23 00:25:00,334,0.0,0.0
2023-09-23 00:25:00,335,0.0,0.0
2023-09-23 00:25:00,336,0.0,0.0
2023-09-23 00:25:00,337,0.0,0.0
2023-09-23 00:25:00,338,0.0,0.0
2023-09-23 00:25:00,339,0.0,0.0
2023-09-23 00:25:00,340,818.0,673.598145
2023-09-23 00:25:00,341,0.0,0.0
2023-09-23 00:25:00,342,166.0,135.0
2023-09-23 00:25:00,343,167.0,135.0
2023-09-23 00:25:00,344,0.0,0.0
2023-09-23 00:25:00,345,0.0,0.0
2023-09-23 00:25:00,346,114.0,80.0
2023-09-23 00:25:00,347,188.0,163.0
2023-09-23 00:25:00,348,0.0,0.0
2023-09-23 00:25:00,349,0.0,0.0
2023-09-23 00:25:00,350,0.0,0.0
2023-09-23 00:25:00,351,0.0,0.0
2023-09-23 00:25:00,352,0.0,0.0
2023-09-23 00:25:00,353,0.0,0.0
2023-09-23 00:25:00,354,0.0,0.0
2023-09-23 00:25:00,355,0.0,0.0
2023-09-23 00:25:00,356,0.0,0.0
2023-09-23 00:25:00,357,0.0,0.0
2023-09-23 00:25:00,358,0.0,0.0
2023-09-23 00:25:00,359,0.0,0.0
2023-09-23 00:25:00,360,0.0,0.0
2023-09-23 00:25:00,361,0.0,0.0
2023-09-23 00:25:00,362,0.0,0.0
2023-09-23 00:25:00,363,0.0,0.0
2023-09-23 00:25:00,366,378.487396,355.0
2023-09-23 00:25:00,367,379.159668,379.159668
2023-09-23 00:25:00,368,0.0,0.0
2023-09-23 00:25:00,369,0.0,0.0
2023-09-23 00:25:00,370,0.0,0.0
2023-09-23 00:25:00,371,0.0,0.0
2023-09-23 00:25:00,372,0.0,0.0
2023-09-23 00:25:00,373,0.0,0.0
2023-09-23 00:25:00,374,0.0,0.0
2023-09-23 00:25:00,375,0.0,0.0
2023-09-23 00:25:00,376,0.0,0.0
2023-09-23 00:25:00,377,0.0,0.0
2023-09-23 00:25:00,378,0.0,0.0
2023-09-23 00:25:00,379,0.0,0.0
2023-09-23 00:25:00,380,0.0,0.0
2023-09-23 00:25:00,381,0.0,0.0
2023-09-23 00:25:00,382,0.0,0.0
2023-09-23 00:25:00,383,0.0,0.0
2023-09-23 00:25:00,384,0.0,0.0
2023-09-23 00:25:00,385,294.0,181.121277
2023-09-23 00:25:00,386,294.0,181.83844
2023-09-23 00:25:00,387,278.0,202.0
2023-09-23 00:25:00,388,293.5,181.350159
2023-09-23 00:25:00,389,293.5,180.83136
2023-09-23 00:25:00,390,278.0,202.0
2023-09-23 00:25:00,419,0.0,0.0
2023-09-23 00:25:00,420,0.0,0.0
2023-09-23 00:25:00,421,0.0,0.0
2023-09-23 00:25:00,422,268.0,180.0
2023-09-23 00:25:00,423,268.0,180.0
2023-09-23 00:25:00,432,299.0,216.0
2023-09-23 00:25:00,433,372.094116,254.0
2023-09-23 00:25:00,434,289.0,180.013397
2023-09-23 00:25:00,435,289.0,180.013397
2023-09-23 00:25:00,436,289.0,180.013397
2023-09-23 00:25:00,437,289.0,180.013397
2023-09-23 00:25:00,438,292.0,208.0
2023-09-23 00:25:00,439,293.0,208.0
2023-09-23 00:25:00,440,170.0,120.0
2023-09-23 00:25:00,441,170.0,120.0
2023-09-23 00:25:00,442,177.0,120.0
2023-09-23 00:25:00,443,0.0,0.0
2023-09-23 00:25:00,444,0.0,0.0
2023-09-23 00:25:00,450,241.0,130.414734
2023-09-23 00:25:00,451,137.0,85.0
2023-09-23 00:25:00,452,0.0,0.0
2023-09-23 00:25:00,453,0.0,0.0
2023-09-23 00:25:00,459,383.7901,264.399994
2023-09-23 00:25:00,467,12.0,5.000153
2023-09-23 00:25:00,468,12.0,4.000366
2023-09-23 00:25:00,469,5.000153,1.600391
2023-09-23 00:25:00,471,0.0,0.0
2023-09-23 00:25:00,472,209.99176,180.0
2023-09-23 00:25:00,473,105.0,90.0
2023-09-23 00:25:00,474,210.0,180.0
2023-09-23 00:25:00,475,105.0,90.0
2023-09-23 00:25:00,477,0.0,0.0
2023-09-23 00:25:00,478,0.0,0.0
2023-09-23 00:25:00,479,0.0,0.0
2023-09-23 00:25:00,480,0.0,0.0
2023-09-23 00:25:00,481,0.0,0.0
2023-09-23 00:25:00,482,0.0,0.0
2023-09-23 00:25:00,485,0.0,0.0
2023-09-23 00:25:00,486,0.0,0.0
2023-09-23 00:25:00,487,20.5,14.00032
2023-09-23 00:25:00,488,20.5,13.000565
2023-09-23 00:25:00,489,991.0,795.0
2023-09-23 00:25:00,490,0.0,0.0
2023-09-23 00:25:00,491,931.0,791.0
2023-09-23 00:25:00,492,963.0,786.0
2023-09-23 00:25:00,493,986.0,795.0
2023-09-23 00:25:00,494,0.0,0.0
2023-09-23 00:25:00,495,0.0,0.0
2023-09-23 00:25:00,496,0.0,0.0
2023-09-23 00:25:00,497,0.0,0.0
2023-09-23 00:25:00,498,0.0,0.0
2023-09-23 00:25:00,499,57.762032,0.0
2023-09-23 00:25:00,501,301.5,158.003479
2023-09-23 00:25:00,502,250.44104,250.44104
2023-09-23 00:25:00,503,294.0,200.0
2023-09-23 00:25:00,507,0.0,0.0
2023-09-23 00:25:00,508,0.0,0.0
2023-09-23 00:25:00,511,0.0,0.0
2023-09-23 00:25:00,512,0.0,0.0
2023-09-23 00:25:00,513,338.0,150.0
2023-09-23 00:25:00,514,134.0,120.0
2023-09-23 00:25:00,516,0.0,0.0
2023-09-23 00:25:00,521,939.0,577.0
2023-09-23 00:25:00,522,910.0,577.0
2023-09-23 00:25:00,523,0.0,0.0
2023-09-23 00:25:00,524,0.0,0.0
2023-09-23 00:25:00,525,0.0,0.0
2023-09-23 00:25:00,526,259.0,131.0
2023-09-23 00:25:00,527,1357.0,1058.099976
2023-09-23 00:25:00,528,259.0,131.0
2023-09-23 00:25:00,529,755.057678,577.0
2023-09-23 00:25:00,530,755.057678,577.0
2023-09-23 00:25:00,533,0.0,0.0
2023-09-23 00:25:00,534,0.0,0.0
2023-09-23 00:25:00,535,0.0,0.0
2023-09-23 00:25:00,536,0.0,0.0
2023-09-23 00:25:00,537,0.0,0.0
2023-09-23 00:25:00,538,0.0,0.0
2023-09-23 00:25:00,539,346.0,168.0
2023-09-23 00:25:00,540,154.0,84.0
2023-09-23 00:25:00,541,77.0,50.0
2023-09-23 00:25:00,542,42.0,38.500824
2023-09-23 00:25:00,544,1012.0,795.0
2023-09-23 00:25:00,545,1012.0,795.0
2023-09-23 00:25:00,546,358.0,186.0
2023-09-23 00:25:00,547,358.0,186.0
2023-09-23 00:25:00,548,326.0,254.0
2023-09-23 00:25:00,549,0.0,0.0
2023-09-23 00:25:00,550,0.0,0.0
2023-09-23 00:25:00,554,961.0,749.643433
2023-09-23 00:25:00,555,0.0,0.0
2023-09-23 00:25:00,556,0.0,0.0
2023-09-23 00:25:00,557,0.0,0.0
2023-09-23 00:25:00,558,0.0,0.0
2023-09-23 00:25:00,559,0.0,0.0
2023-09-23 00:25:00,560,0.0,0.0
2023-09-23 00:30:00,1,0.0,0.0
2023-09-23 00:30:00,2,50.0,20.001221
2023-09-23 00:30:00,3,364.991486,330.0
2023-09-23 00:30:00,4,0.0,0.0
2023-09-23 00:30:00,5,0.0,0.0
2023-09-23 00:30:00,6,364.991486,330.0
2023-09-23 00:30:00,7,0.0,0.0
2023-09-23 00:30:00,8,373.103333,330.0
2023-09-23 00:30:00,9,0.0,0.0
2023-09-23 00:30:00,10,379.075714,330.0
2023-09-23 00:30:00,11,0.0,0.0
2023-09-23 00:30:00,12,0.0,0.0
2023-09-23 00:30:00,15,480.410645,420.410645
2023-09-23 00:30:00,16,0.0,0.0
2023-09-23 00:30:00,17,0.0,0.0
2023-09-23 00:30:00,18,456.758057,416.758057
2023-09-23 00:30:00,27,615.0,615.0
2023-09-23 00:30:00,28,612.0,612.0
2023-09-23 00:30:00,29,612.0,612.0
2023-09-23 00:30:00,33,0.0,0.0
2023-09-23 00:30:00,36,988.0,795.0
2023-09-23 00:30:00,37,982.0,795.0
2023-09-23 00:30:00,43,369.152069,267.0
2023-09-23 00:30:00,46,498.260559,445.009064
2023-09-23 00:30:00,47,0.0,0.0
2023-09-23 00:30:00,48,462.713654,410.591827
2023-09-23 00:30:00,49,0.0,0.0
2023-09-23 00:30:00,50,0.0,0.0
2023-09-23 00:30:00,51,463.0,405.012726
2023-09-23 00:30:00,52,0.0,0.0
2023-09-23 00:30:00,53,0.0,0.0
2023-09-23 00:30:00,54,0.0,0.0
2023-09-23 00:30:00,55,0.0,0.0
2023-09-23 00:30:00,56,0.0,0.0
2023-09-23 00:30:00,57,0.0,0.0
2023-09-23 00:30:00,58,0.0,0.0
2023-09-23 00:30:00,59,0.0,0.0
2023-09-23 00:30:00,60,0.0,0.0
2023-09-23 00:30:00,61,0.0,0.0
2023-09-23 00:30:00,62,461.002716,385.808411
2023-09-23 00:30:00,63,0.0,0.0
2023-09-23 00:30:00,64,421.755524,336.041504
2023-09-23 00:30:00,65,425.420013,315.495575
2023-09-23 00:30:00,66,0.0,0.0
2023-09-23 00:30:00,67,420.485504,382.596832
2023-09-23 00:30:00,68,0.0,0.0
2023-09-23 00:30:00,69,872.392151,670.0
2023-09-23 00:30:00,70,870.611755,850.756836
2023-09-23 00:30:00,71,44.0,25.002136
2023-09-23 00:30:00,72,44.0,25.002136
2023-09-23 00:30:00,73,0.0,0.0
2023-09-23 00:30:00,74,0.0,0.0
2023-09-23 00:30:00,75,0.0,0.0
2023-09-23 00:30:00,76,0.0,0.0
2023-09-23 00:30:00,77,0.0,0.0
2023-09-23 00:30:00,78,0.0,0.0
2023-09-23 00:30:00,79,0.0,0.0
2023-09-23 00:30:00,80,0.0,0.0
2023-09-23 00:30:00,83,430.56662,372.264282
2023-09-23 00:30:00,84,0.0,0.0
2023-09-23 00:30:00,85,449.869965,393.487
2023-09-23 00:30:00,86,0.0,0.0
2023-09-23 00:30:00,87,0.0,0.0
2023-09-23 00:30:00,88,380.0,329.732513
2023-09-23 00:30:00,89,455.993927,362.260406
2023-09-23 00:30:00,90,457.0,310.0
2023-09-23 00:30:00,91,0.0,0.0
2023-09-23 00:30:00,92,795.874268,746.845947
2023-09-23 00:30:00,95,0.0,0.0
2023-09-23 00:30:00,96,86.0,60.0
2023-09-23 00:30:00,97,0.0,0.0
2023-09-23 00:30:00,98,180.0,112.0
2023-09-23 00:30:00,99,0.0,0.0
2023-09-23 00:30:00,100,0.0,0.0
2023-09-23 00:30:00,101,0.0,0.0
2023-09-23 00:30:00,102,0.0,0.0
2023-09-23 00:30:00,103,0.0,0.0
2023-09-23 00:30:00,104,0.0,0.0
2023-09-23 00:30:00,105,0.0,0.0
2023-09-23 00:30:00,106,0.0,0.0
2023-09-23 00:30:00,107,0.0,0.0
2023-09-23 00:30:00,108,0.0,0.0
2023-09-23 00:30:00,112,40.5,40.0
2023-09-23 00:30:00,113,0.0,0.0
2023-09-23 00:30:00,114,11.0,10.0
2023-09-23 00:30:00,115,921.0,750.045654
2023-09-23 00:30:00,116,917.99292,750.045654
2023-09-23 00:30:00,117,109.998779,60.000153
2023-09-23 00:30:00,118,109.998779,60.000153
2023-09-23 00:30:00,119,109.998779,60.000153
2023-09-23 00:30:00,120,109.998779,60.000153
2023-09-23 00:30:00,126,11.0,8.0
2023-09-23 00:30:00,127,11.0,8.0
2023-09-23 00:30:00,128,994.0,750.0
2023-09-23 00:30:00,129,992.0,750.0
2023-09-23 00:30:00,130,0.0,0.0
2023-09-23 00:30:00,131,984.0,718.0
2023-09-23 00:30:00,132,939.0,758.0
2023-09-23 00:30:00,133,0.0,0.0
2023-09-23 00:30:00,134,236.730194,226.730194
2023-09-23 00:30:00,135,0.0,0.0
2023-09-23 00:30:00,136,0.0,0.0
2023-09-23 00:30:00,137,0.0,0.0
2023-09-23 00:30:00,138,0.0,0.0
2023-09-23 00:30:00,139,297.0,206.0
2023-09-23 00:30:00,140,297.0,206.0
2023-09-23 00:30:00,141,272.0,190.0
2023-09-23 00:30:00,142,175.0,88.0
2023-09-23 00:30:00,143,175.0,89.143059
2023-09-23 00:30:00,144,174.0,104.0
2023-09-23 00:30:00,145,172.5,88.436272
2023-09-23 00:30:00,146,172.5,88.436272
2023-09-23 00:30:00,147,170.0,104.0
2023-09-23 00:30:00,150,0.0,0.0
2023-09-23 00:30:00,151,0.0,0.0
2023-09-23 00:30:00,152,0.0,0.0
2023-09-23 00:30:00,153,0.0,0.0
2023-09-23 00:30:00,154,244.0,134.0
2023-09-23 00:30:00,155,123.0,67.0
2023-09-23 00:30:00,156,0.0,0.0
2023-09-23 00:30:00,158,0.0,0.0
2023-09-23 00:30:00,159,996.0,795.0
2023-09-23 00:30:00,160,996.0,795.0
2023-09-23 00:30:00,161,0.0,0.0
2023-09-23 00:30:00,162,0.0,0.0
2023-09-23 00:30:00,166,0.0,0.0
2023-09-23 00:30:00,167,0.0,0.0
2023-09-23 00:30:00,168,0.0,0.0
2023-09-23 00:30:00,169,0.0,0.0
2023-09-23 00:30:00,170,0.0,0.0
2023-09-23 00:30:00,171,0.0,0.0
2023-09-23 00:30:00,172,149.0,104.99588
2023-09-23 00:30:00,173,0.0,0.0
2023-09-23 00:30:00,174,52.49794,52.49794
2023-09-23 00:30:00,175,0.0,0.0
2023-09-23 00:30:00,176,286.160614,153.710236
2023-09-23 00:30:00,177,157.0,106.0
2023-09-23 00:30:00,178,0.0,0.0
2023-09-23 00:30:00,179,0.0,0.0
2023-09-23 00:30:00,180,0.0,0.0
2023-09-23 00:30:00,181,159.0,115.997803
2023-09-23 00:30:00,182,159.0,115.997803
2023-09-23 00:30:00,183,184.0,120.0
2023-09-23 00:30:00,184,0.0,0.0
2023-09-23 00:30:00,185,0.0,0.0
2023-09-23 00:30:00,186,0.0,0.0
2023-09-23 00:30:00,187,161.0,115.997803
2023-09-23 00:30:00,188,161.0,115.997803
2023-09-23 00:30:00,189,186.0,120.0
2023-09-23 00:30:00,190,992.0,795.0
2023-09-23 00:30:00,191,994.0,795.0
2023-09-23 00:30:00,193,0.0,0.0
2023-09-23 00:30:00,194,0.0,0.0
2023-09-23 00:30:00,195,24.239403,10.0
2023-09-23 00:30:00,196,0.0,0.0
2023-09-23 00:30:00,197,0.0,0.0
2023-09-23 00:30:00,198,0.0,0.0
2023-09-23 00:30:00,200,0.0,0.0
2023-09-23 00:30:00,207,77.5,60.0
2023-09-23 00:30:00,208,0.0,0.0
2023-09-23 00:30:00,209,77.5,60.0
2023-09-23 00:30:00,210,0.0,0.0
2023-09-23 00:30:00,211,77.5,60.0
2023-09-23 00:30:00,212,89.797211,89.797211
2023-09-23 00:30:00,213,0.0,0.0
2023-09-23 00:30:00,214,0.0,0.0
2023-09-23 00:30:00,215,0.0,0.0
2023-09-23 00:30:00,216,0.0,0.0
2023-09-23 00:30:00,217,23.5,20.99826
2023-09-23 00:30:00,218,23.5,20.99826
2023-09-23 00:30:00,219,23.5,20.99826
2023-09-23 00:30:00,220,23.5,20.99826
2023-09-23 00:30:00,231,0.0,0.0
2023-09-23 00:30:00,232,0.0,0.0
2023-09-23 00:30:00,233,0.0,0.0
2023-09-23 00:30:00,234,0.0,0.0
2023-09-23 00:30:00,237,0.0,0.0
2023-09-23 00:30:00,238,0.0,0.0
2023-09-23 00:30:00,240,294.0,200.0
2023-09-23 00:30:00,241,145.0,100.0
2023-09-23 00:30:00,242,0.0,0.0
2023-09-23 00:30:00,243,0.0,0.0
2023-09-23 00:30:00,244,0.0,0.0
2023-09-23 00:30:00,247,0.0,0.0
2023-09-23 00:30:00,248,0.0,0.0
2023-09-23 00:30:00,249,0.0,0.0
2023-09-23 00:30:00,250,168.5,99.279175
2023-09-23 00:30:00,251,168.5,99.498901
2023-09-23 00:30:00,252,180.0,130.0
2023-09-23 00:30:00,253,0.0,0.0
2023-09-23 00:30:00,254,0.0,0.0
2023-09-23 00:30:00,255,258.5,167.0
2023-09-23 00:30:00,256,258.5,167.0
2023-09-23 00:30:00,257,269.0,216.0
2023-09-23 00:30:00,258,260.0,162.007477
2023-09-23 00:30:00,259,260.0,162.007477
2023-09-23 00:30:00,260,248.0,208.0
2023-09-23 00:30:00,264,10.000229,5.000229
2023-09-23 00:30:00,265,10.000229,5.000229
2023-09-23 00:30:00,266,0.0,0.0
2023-09-23 00:30:00,267,0.0,0.0
2023-09-23 00:30:00,268,0.0,0.0
2023-09-23 00:30:00,269,0.0,0.0
2023-09-23 00:30:00,270,0.0,0.0
2023-09-23 00:30:00,271,0.0,0.0
2023-09-23 00:30:00,272,0.0,0.0
2023-09-23 00:30:00,273,0.0,0.0
2023-09-23 00:30:00,274,0.0,0.0
2023-09-23 00:30:00,275,0.0,0.0
2023-09-23 00:30:00,276,0.0,0.0
2023-09-23 00:30:00,277,0.0,0.0
2023-09-23 00:30:00,278,0.0,0.0
2023-09-23 00:30:00,279,0.0,0.0
2023-09-23 00:30:00,280,0.0,0.0
2023-09-23 00:30:00,281,0.0,0.0
2023-09-23 00:30:00,282,0.0,0.0
2023-09-23 00:30:00,283,0.0,0.0
2023-09-23 00:30:00,284,0.0,0.0
2023-09-23 00:30:00,285,0.0,0.0
2023-09-23 00:30:00,286,0.0,0.0
2023-09-23 00:30:00,287,167.0,100.0
2023-09-23 00:30:00,288,77.0,50.0
2023-09-23 00:30:00,289,0.0,0.0
2023-09-23 00:30:00,290,0.0,0.0
2023-09-23 00:30:00,291,0.0,0.0
2023-09-23 00:30:00,292,0.0,0.0
2023-09-23 00:30:00,293,0.0,0.0
2023-09-23 00:30:00,294,0.0,0.0
2023-09-23 00:30:00,299,184.0,123.99823
2023-09-23 00:30:00,300,184.0,123.99823
2023-09-23 00:30:00,301,183.0,123.99823
2023-09-23 00:30:00,302,183.0,123.99823
2023-09-23 00:30:00,303,219.0,132.0
2023-09-23 00:30:00,304,219.0,132.0
2023-09-23 00:30:00,305,311.017151,215.001404
2023-09-23 00:30:00,306,0.0,0.0
2023-09-23 00:30:00,307,296.64093,200.004578
2023-09-23 00:30:00,308,0.0,0.0
2023-09-23 00:30:00,309,0.0,0.0
2023-09-23 00:30:00,310,0.0,0.0
2023-09-23 00:30:00,311,0.0,0.0
2023-09-23 00:30:00,312,0.0,0.0
2023-09-23 00:30:00,313,0.0,0.0
2023-09-23 00:30:00,314,0.0,0.0
2023-09-23 00:30:00,315,0.0,0.0
2023-09-23 00:30:00,316,0.0,0.0
2023-09-23 00:30:00,317,0.0,0.0
2023-09-23 00:30:00,318,0.0,0.0
2023-09-23 00:30:00,319,0.0,0.0
2023-09-23 00:30:00,320,0.0,0.0
2023-09-23 00:30:00,321,0.0,0.0
2023-09-23 00:30:00,322,0.0,0.0
2023-09-23 00:30:00,323,164.5,122.0
2023-09-23 00:30:00,324,164.5,122.0
2023-09-23 00:30:00,325,170.0,136.0
2023-09-23 00:30:00,326,0.0,0.0
2023-09-23 00:30:00,327,0.0,0.0
2023-09-23 00:30:00,328,0.0,0.0
2023-09-23 00:30:00,329,0.0,0.0
2023-09-23 00:30:00,330,0.0,0.0
2023-09-23 00:30:00,331,816.0,644.669189
2023-09-23 00:30:00,332,0.0,0.0
2023-09-23 00:30:00,333,0.0,0.0
2023-09-23 00:30:00,334,0.0,0.0
2023-09-23 00:30:00,335,0.0,0.0
2023-09-23 00:30:00,336,0.0,0.0
2023-09-23 00:30:00,337,0.0,0.0
2023-09-23 00:30:00,338,0.0,0.0
2023-09-23 00:30:00,339,0.0,0.0
2023-09-23 00:30:00,340,818.0,674.510864
2023-09-23 00:30:00,341,0.0,0.0
2023-09-23 00:30:00,342,166.0,135.0
2023-09-23 00:30:00,343,167.0,135.0
2023-09-23 00:30:00,344,0.0,0.0
2023-09-23 00:30:00,345,0.0,0.0
2023-09-23 00:30:00,346,114.0,80.0
2023-09-23 00:30:00,347,188.0,163.0
2023-09-23 00:30:00,348,0.0,0.0
2023-09-23 00:30:00,349,0.0,0.0
2023-09-23 00:30:00,350,0.0,0.0
2023-09-23 00:30:00,351,0.0,0.0
2023-09-23 00:30:00,352,0.0,0.0
2023-09-23 00:30:00,353,0.0,0.0
2023-09-23 00:30:00,354,0.0,0.0
2023-09-23 00:30:00,355,0.0,0.0
2023-09-23 00:30:00,356,0.0,0.0
2023-09-23 00:30:00,357,0.0,0.0
2023-09-23 00:30:00,358,0.0,0.0
2023-09-23 00:30:00,359,0.0,0.0
2023-09-23 00:30:00,360,0.0,0.0
2023-09-23 00:30:00,361,0.0,0.0
2023-09-23 00:30:00,362,0.0,0.0
2023-09-23 00:30:00,363,0.0,0.0
2023-09-23 00:30:00,366,378.487396,355.0
2023-09-23 00:30:00,367,379.159668,379.159668
2023-09-23 00:30:00,368,0.0,0.0
2023-09-23 00:30:00,369,0.0,0.0
2023-09-23 00:30:00,370,0.0,0.0
2023-09-23 00:30:00,371,0.0,0.0
2023-09-23 00:30:00,372,0.0,0.0
2023-09-23 00:30:00,373,0.0,0.0
2023-09-23 00:30:00,374,0.0,0.0
2023-09-23 00:30:00,375,0.0,0.0
2023-09-23 00:30:00,376,0.0,0.0
2023-09-23 00:30:00,377,0.0,0.0
2023-09-23 00:30:00,378,0.0,0.0
2023-09-23 00:30:00,379,0.0,0.0
2023-09-23 00:30:00,380,0.0,0.0
2023-09-23 00:30:00,381,0.0,0.0
2023-09-23 00:30:00,382,0.0,0.0
2023-09-23 00:30:00,383,0.0,0.0
2023-09-23 00:30:00,384,0.0,0.0
2023-09-23 00:30:00,385,294.0,181.090759
2023-09-23 00:30:00,386,294.0,181.029724
2023-09-23 00:30:00,387,278.0,202.0
2023-09-23 00:30:00,388,293.5,181.319641
2023-09-23 00:30:00,389,293.5,180.83136
2023-09-23 00:30:00,390,278.0,202.0
2023-09-23 00:30:00,419,0.0,0.0
2023-09-23 00:30:00,420,0.0,0.0
2023-09-23 00:30:00,421,0.0,0.0
2023-09-23 00:30:00,422,268.0,180.0
2023-09-23 00:30:00,423,268.0,180.0
2023-09-23 00:30:00,432,299.0,216.0
2023-09-23 00:30:00,433,373.012299,254.0
2023-09-23 00:30:00,434,289.0,180.013397
2023-09-23 00:30:00,435,289.0,180.013397
2023-09-23 00:30:00,436,289.0,180.013397
2023-09-23 00:30:00,437,289.0,180.013397
2023-09-23 00:30:00,438,292.0,208.0
2023-09-23 00:30:00,439,293.0,208.0
2023-09-23 00:30:00,440,170.0,120.0
2023-09-23 00:30:00,441,170.0,120.0
2023-09-23 00:30:00,442,177.0,120.0
2023-09-23 00:30:00,443,0.0,0.0
2023-09-23 00:30:00,444,0.0,0.0
2023-09-23 00:30:00,450,241.0,130.414734
2023-09-23 00:30:00,451,137.0,85.0
2023-09-23 00:30:00,452,0.0,0.0
2023-09-23 00:30:00,453,0.0,0.0
2023-09-23 00:30:00,459,382.775085,264.399994
2023-09-23 00:30:00,467,12.0,5.000153
2023-09-23 00:30:00,468,12.0,4.000366
2023-09-23 00:30:00,469,5.000153,1.600391
2023-09-23 00:30:00,471,0.0,0.0
2023-09-23 00:30:00,472,209.99176,180.0
2023-09-23 00:30:00,473,105.0,90.0
2023-09-23 00:30:00,474,210.0,180.0
2023-09-23 00:30:00,475,105.0,90.0
2023-09-23 00:30:00,477,0.0,0.0
2023-09-23 00:30:00,478,0.0,0.0
2023-09-23 00:30:00,479,0.0,0.0
2023-09-23 00:30:00,480,0.0,0.0
2023-09-23 00:30:00,481,0.0,0.0
2023-09-23 00:30:00,482,0.0,0.0
2023-09-23 00:30:00,485,0.0,0.0
2023-09-23 00:30:00,486,0.0,0.0
2023-09-23 00:30:00,487,20.5,14.00032
2023-09-23 00:30:00,488,20.5,13.000565
2023-09-23 00:30:00,489,991.0,795.0
2023-09-23 00:30:00,490,0.0,0.0
2023-09-23 00:30:00,491,931.0,791.0
2023-09-23 00:30:00,492,963.0,786.0
2023-09-23 00:30:00,493,986.0,795.0
2023-09-23 00:30:00,494,0.0,0.0
2023-09-23 00:30:00,495,0.0,0.0
2023-09-23 00:30:00,496,0.0,0.0
2023-09-23 00:30:00,497,0.0,0.0
2023-09-23 00:30:00,498,0.0,0.0
2023-09-23 00:30:00,499,22.349297,0.0
2023-09-23 00:30:00,501,301.5,158.003479
2023-09-23 00:30:00,502,168.86499,168.86499
2023-09-23 00:30:00,503,294.0,200.0
2023-09-23 00:30:00,507,0.0,0.0
2023-09-23 00:30:00,508,0.0,0.0
2023-09-23 00:30:00,511,0.0,0.0
2023-09-23 00:30:00,512,0.0,0.0
2023-09-23 00:30:00,513,338.0,150.0
2023-09-23 00:30:00,514,134.0,120.0
2023-09-23 00:30:00,516,0.0,0.0
2023-09-23 00:30:00,521,939.0,577.0
2023-09-23 00:30:00,522,910.0,577.0
2023-09-23 00:30:00,523,0.0,0.0
2023-09-23 00:30:00,524,0.0,0.0
2023-09-23 00:30:00,525,0.0,0.0
2023-09-23 00:30:00,526,259.0,131.0
2023-09-23 00:30:00,527,1357.0,1058.099976
2023-09-23 00:30:00,528,259.0,131.0
2023-09-23 00:30:00,529,755.057678,577.0
2023-09-23 00:30:00,530,755.057678,577.0
2023-09-23 00:30:00,533,0.0,0.0
2023-09-23 00:30:00,534,0.0,0.0
2023-09-23 00:30:00,535,0.0,0.0
2023-09-23 00:30:00,536,0.0,0.0
2023-09-23 00:30:00,537,0.0,0.0
2023-09-23 00:30:00,538,0.0,0.0
2023-09-23 00:30:00,539,346.0,168.0
2023-09-23 00:30:00,540,154.0,84.0
2023-09-23 00:30:00,541,77.0,50.0
2023-09-23 00:30:00,542,42.0,38.500824
2023-09-23 00:30:00,544,1012.0,795.0
2023-09-23 00:30:00,545,1012.0,795.0
2023-09-23 00:30:00,546,358.0,186.0
2023-09-23 00:30:00,547,358.0,186.0
2023-09-23 00:30:00,548,326.0,254.0
2023-09-23 00:30:00,549,0.0,0.0
2023-09-23 00:30:00,550,0.0,0.0
2023-09-23 00:30:00,554,961.0,745.904419
2023-09-23 00:30:00,555,0.0,0.0
2023-09-23 00:30:00,556,0.0,0.0
2023-09-23 00:30:00,557,0.0,0.0
2023-09-23 00:30:00,558,0.0,0.0
2023-09-23 00:30:00,559,0.0,0.0
2023-09-23 00:30:00,560,0.0,0.0
2023-09-23 00:35:00,1,0.0,0.0
2023-09-23 00:35:00,2,50.0,20.001221
2023-09-23 00:35:00,3,355.426331,330.0
2023-09-23 00:35:00,4,0.0,0.0
2023-09-23 00:35:00,5,0.0,0.0
2023-09-23 00:35:00,6,359.697418,330.0
2023-09-23 00:35:00,7,0.0,0.0
2023-09-23 00:35:00,8,372.043915,330.0
2023-09-23 00:35:00,9,0.0,0.0
2023-09-23 00:35:00,10,379.075714,330.0
2023-09-23 00:35:00,11,0.0,0.0
2023-09-23 00:35:00,12,0.0,0.0
2023-09-23 00:35:00,15,474.160583,414.160583
2023-09-23 00:35:00,16,0.0,0.0
2023-09-23 00:35:00,17,0.0,0.0
2023-09-23 00:35:00,18,459.151672,419.151672
2023-09-23 00:35:00,27,615.0,615.0
2023-09-23 00:35:00,28,612.0,612.0
2023-09-23 00:35:00,29,612.0,612.0
2023-09-23 00:35:00,33,0.0,0.0
2023-09-23 00:35:00,36,988.0,795.0
2023-09-23 00:35:00,37,982.0,795.0
2023-09-23 00:35:00,43,368.153229,267.0
2023-09-23 00:35:00,46,506.0,445.009064
2023-09-23 00:35:00,47,0.0,0.0
2023-09-23 00:35:00,48,462.713654,410.591827
2023-09-23 00:35:00,49,0.0,0.0
2023-09-23 00:35:00,50,0.0,0.0
2023-09-23 00:35:00,51,463.0,405.012726
2023-09-23 00:35:00,52,0.0,0.0
2023-09-23 00:35:00,53,0.0,0.0
2023-09-23 00:35:00,54,0.0,0.0
2023-09-23 00:35:00,55,0.0,0.0
2023-09-23 00:35:00,56,0.0,0.0
2023-09-23 00:35:00,57,0.0,0.0
2023-09-23 00:35:00,58,0.0,0.0
2023-09-23 00:35:00,59,0.0,0.0
2023-09-23 00:35:00,60,0.0,0.0
2023-09-23 00:35:00,61,0.0,0.0
2023-09-23 00:35:00,62,461.002716,387.686676
2023-09-23 00:35:00,63,0.0,0.0
2023-09-23 00:35:00,64,421.755524,339.57193
2023-09-23 00:35:00,65,425.420013,314.815277
2023-09-23 00:35:00,66,0.0,0.0
2023-09-23 00:35:00,67,413.493073,382.596832
2023-09-23 00:35:00,68,0.0,0.0
2023-09-23 00:35:00,69,872.392151,670.0
2023-09-23 00:35:00,70,870.611755,850.756836
2023-09-23 00:35:00,71,44.0,25.002136
2023-09-23 00:35:00,72,44.0,25.002136
2023-09-23 00:35:00,73,0.0,0.0
2023-09-23 00:35:00,74,0.0,0.0
2023-09-23 00:35:00,75,0.0,0.0
2023-09-23 00:35:00,76,0.0,0.0
2023-09-23 00:35:00,77,0.0,0.0
2023-09-23 00:35:00,78,0.0,0.0
2023-09-23 00:35:00,79,0.0,0.0
2023-09-23 00:35:00,80,0.0,0.0
2023-09-23 00:35:00,83,430.56662,372.54245
2023-09-23 00:35:00,84,0.0,0.0
2023-09-23 00:35:00,85,449.894867,391.411377
2023-09-23 00:35:00,86,0.0,0.0
2023-09-23 00:35:00,87,0.0,0.0
2023-09-23 00:35:00,88,380.0,329.757294
2023-09-23 00:35:00,89,455.993927,360.633148
2023-09-23 00:35:00,90,457.0,310.0
2023-09-23 00:35:00,91,0.0,0.0
2023-09-23 00:35:00,92,795.874268,746.845947
2023-09-23 00:35:00,95,0.0,0.0
2023-09-23 00:35:00,96,86.0,60.0
2023-09-23 00:35:00,97,0.0,0.0
2023-09-23 00:35:00,98,180.0,112.0
2023-09-23 00:35:00,99,0.0,0.0
2023-09-23 00:35:00,100,0.0,0.0
2023-09-23 00:35:00,101,0.0,0.0
2023-09-23 00:35:00,102,0.0,0.0
2023-09-23 00:35:00,103,0.0,0.0
2023-09-23 00:35:00,104,0.0,0.0
2023-09-23 00:35:00,105,0.0,0.0
2023-09-23 00:35:00,106,0.0,0.0
2023-09-23 00:35:00,107,0.0,0.0
2023-09-23 00:35:00,108,0.0,0.0
2023-09-23 00:35:00,112,40.5,40.0
2023-09-23 00:35:00,113,0.0,0.0
2023-09-23 00:35:00,114,11.0,10.0
2023-09-23 00:35:00,115,921.0,751.202698
2023-09-23 00:35:00,116,917.99292,750.045654
2023-09-23 00:35:00,117,109.998779,60.000153
2023-09-23 00:35:00,118,109.998779,60.000153
2023-09-23 00:35:00,119,109.998779,60.000153
2023-09-23 00:35:00,120,109.998779,60.000153
2023-09-23 00:35:00,126,11.0,8.0
2023-09-23 00:35:00,127,11.0,8.0
2023-09-23 00:35:00,128,994.0,750.0
2023-09-23 00:35:00,129,992.0,750.0
2023-09-23 00:35:00,130,0.0,0.0
2023-09-23 00:35:00,131,984.0,718.0
2023-09-23 00:35:00,132,939.0,758.0
2023-09-23 00:35:00,133,0.0,0.0
2023-09-23 00:35:00,134,238.892487,228.892487
2023-09-23 00:35:00,135,0.0,0.0
2023-09-23 00:35:00,136,0.0,0.0
2023-09-23 00:35:00,137,0.0,0.0
2023-09-23 00:35:00,138,0.0,0.0
2023-09-23 00:35:00,139,297.0,206.0
2023-09-23 00:35:00,140,297.0,206.0
2023-09-23 00:35:00,141,272.0,190.0
2023-09-23 00:35:00,142,175.0,88.0
2023-09-23 00:35:00,143,175.0,89.143059
2023-09-23 00:35:00,144,174.0,104.0
2023-09-23 00:35:00,145,172.5,88.436272
2023-09-23 00:35:00,146,172.5,88.436272
2023-09-23 00:35:00,147,170.0,104.0
2023-09-23 00:35:00,150,0.0,0.0
2023-09-23 00:35:00,151,0.0,0.0
2023-09-23 00:35:00,152,0.0,0.0
2023-09-23 00:35:00,153,0.0,0.0
2023-09-23 00:35:00,154,244.0,134.0
2023-09-23 00:35:00,155,123.0,67.0
2023-09-23 00:35:00,156,0.0,0.0
2023-09-23 00:35:00,158,0.0,0.0
2023-09-23 00:35:00,159,996.0,795.0
2023-09-23 00:35:00,160,996.0,795.0
2023-09-23 00:35:00,161,0.0,0.0
2023-09-23 00:35:00,162,0.0,0.0
2023-09-23 00:35:00,166,0.0,0.0
2023-09-23 00:35:00,167,0.0,0.0
2023-09-23 00:35:00,168,0.0,0.0
2023-09-23 00:35:00,169,0.0,0.0
2023-09-23 00:35:00,170,0.0,0.0
2023-09-23 00:35:00,171,0.0,0.0
2023-09-23 00:35:00,172,149.0,104.99588
2023-09-23 00:35:00,173,0.0,0.0
2023-09-23 00:35:00,174,52.49794,52.49794
2023-09-23 00:35:00,175,0.0,0.0
2023-09-23 00:35:00,176,286.08432,153.633942
2023-09-23 00:35:00,177,157.0,106.0
2023-09-23 00:35:00,178,0.0,0.0
2023-09-23 00:35:00,179,0.0,0.0
2023-09-23 00:35:00,180,0.0,0.0
2023-09-23 00:35:00,181,159.0,115.997803
2023-09-23 00:35:00,182,159.0,115.997803
2023-09-23 00:35:00,183,184.0,120.0
2023-09-23 00:35:00,184,0.0,0.0
2023-09-23 00:35:00,185,0.0,0.0
2023-09-23 00:35:00,186,0.0,0.0
2023-09-23 00:35:00,187,161.0,115.997803
2023-09-23 00:35:00,188,161.0,115.997803
2023-09-23 00:35:00,189,186.0,120.0
2023-09-23 00:35:00,190,992.0,795.0
2023-09-23 00:35:00,191,994.0,795.0
2023-09-23 00:35:00,193,0.0,0.0
2023-09-23 00:35:00,194,0.0,0.0
2023-09-23 00:35:00,195,24.239403,10.0
2023-09-23 00:35:00,196,0.0,0.0
2023-09-23 00:35:00,197,0.0,0.0
2023-09-23 00:35:00,198,0.0,0.0
2023-09-23 00:35:00,200,0.0,0.0
2023-09-23 00:35:00,207,77.5,60.0
2023-09-23 00:35:00,208,0.0,0.0
2023-09-23 00:35:00,209,77.5,60.0
2023-09-23 00:35:00,210,0.0,0.0
2023-09-23 00:35:00,211,77.5,60.0
2023-09-23 00:35:00,212,89.794922,89.794922
2023-09-23 00:35:00,213,0.0,0.0
2023-09-23 00:35:00,214,0.0,0.0
2023-09-23 00:35:00,215,0.0,0.0
2023-09-23 00:35:00,216,0.0,0.0
2023-09-23 00:35:00,217,23.5,20.99826
2023-09-23 00:35:00,218,23.5,20.99826
2023-09-23 00:35:00,219,23.5,20.99826
2023-09-23 00:35:00,220,23.5,20.99826
2023-09-23 00:35:00,231,0.0,0.0
2023-09-23 00:35:00,232,0.0,0.0
2023-09-23 00:35:00,233,0.0,0.0
2023-09-23 00:35:00,234,0.0,0.0
2023-09-23 00:35:00,237,0.0,0.0
2023-09-23 00:35:00,238,0.0,0.0
2023-09-23 00:35:00,240,294.0,200.0
2023-09-23 00:35:00,241,145.0,100.0
2023-09-23 00:35:00,242,0.0,0.0
2023-09-23 00:35:00,243,0.0,0.0
2023-09-23 00:35:00,244,0.0,0.0
2023-09-23 00:35:00,247,0.0,0.0
2023-09-23 00:35:00,248,0.0,0.0
2023-09-23 00:35:00,249,0.0,0.0
2023-09-23 00:35:00,250,168.5,99.279175
2023-09-23 00:35:00,251,168.5,99.498901
2023-09-23 00:35:00,252,180.0,130.0
2023-09-23 00:35:00,253,0.0,0.0
2023-09-23 00:35:00,254,0.0,0.0
2023-09-23 00:35:00,255,258.5,167.0
2023-09-23 00:35:00,256,258.5,167.0
2023-09-23 00:35:00,257,269.0,216.0
2023-09-23 00:35:00,258,260.0,162.007477
2023-09-23 00:35:00,259,260.0,162.007477
2023-09-23 00:35:00,260,248.0,208.0
2023-09-23 00:35:00,264,10.000229,5.000229
2023-09-23 00:35:00,265,10.000229,5.000229
2023-09-23 00:35:00,266,0.0,0.0
2023-09-23 00:35:00,267,0.0,0.0
2023-09-23 00:35:00,268,0.0,0.0
2023-09-23 00:35:00,269,0.0,0.0
2023-09-23 00:35:00,270,0.0,0.0
2023-09-23 00:35:00,271,0.0,0.0
2023-09-23 00:35:00,272,0.0,0.0
2023-09-23 00:35:00,273,0.0,0.0
2023-09-23 00:35:00,274,0.0,0.0
2023-09-23 00:35:00,275,0.0,0.0
2023-09-23 00:35:00,276,0.0,0.0
2023-09-23 00:35:00,277,0.0,0.0
2023-09-23 00:35:00,278,0.0,0.0
2023-09-23 00:35:00,279,0.0,0.0
2023-09-23 00:35:00,280,0.0,0.0
2023-09-23 00:35:00,281,0.0,0.0
2023-09-23 00:35:00,282,0.0,0.0
2023-09-23 00:35:00,283,0.0,0.0
2023-09-23 00:35:00,284,0.0,0.0
2023-09-23 00:35:00,285,0.0,0.0
2023-09-23 00:35:00,286,0.0,0.0
2023-09-23 00:35:00,287,167.0,100.0
2023-09-23 00:35:00,288,77.0,50.0
2023-09-23 00:35:00,289,0.0,0.0
2023-09-23 00:35:00,290,0.0,0.0
2023-09-23 00:35:00,291,0.0,0.0
2023-09-23 00:35:00,292,0.0,0.0
2023-09-23 00:35:00,293,0.0,0.0
2023-09-23 00:35:00,294,0.0,0.0
2023-09-23 00:35:00,299,184.0,123.99823
2023-09-23 00:35:00,300,184.0,123.99823
2023-09-23 00:35:00,301,183.0,123.99823
2023-09-23 00:35:00,302,183.0,123.99823
2023-09-23 00:35:00,303,219.0,132.0
2023-09-23 00:35:00,304,219.0,132.0
2023-09-23 00:35:00,305,311.497559,215.001404
2023-09-23 00:35:00,306,0.0,0.0
2023-09-23 00:35:00,307,296.189301,200.004578
2023-09-23 00:35:00,308,0.0,0.0
2023-09-23 00:35:00,309,0.0,0.0
2023-09-23 00:35:00,310,0.0,0.0
2023-09-23 00:35:00,311,0.0,0.0
2023-09-23 00:35:00,312,0.0,0.0
2023-09-23 00:35:00,313,0.0,0.0
2023-09-23 00:35:00,314,0.0,0.0
2023-09-23 00:35:00,315,0.0,0.0
2023-09-23 00:35:00,316,0.0,0.0
2023-09-23 00:35:00,317,0.0,0.0
2023-09-23 00:35:00,318,0.0,0.0
2023-09-23 00:35:00,319,0.0,0.0
2023-09-23 00:35:00,320,0.0,0.0
2023-09-23 00:35:00,321,0.0,0.0
2023-09-23 00:35:00,322,0.0,0.0
2023-09-23 00:35:00,323,164.5,122.0
2023-09-23 00:35:00,324,164.5,122.0
2023-09-23 00:35:00,325,170.0,136.0
2023-09-23 00:35:00,326,0.0,0.0
2023-09-23 00:35:00,327,0.0,0.0
2023-09-23 00:35:00,328,0.0,0.0
2023-09-23 00:35:00,329,0.0,0.0
2023-09-23 00:35:00,330,0.0,0.0
2023-09-23 00:35:00,331,816.0,644.669189
2023-09-23 00:35:00,332,0.0,0.0
2023-09-23 00:35:00,333,0.0,0.0
2023-09-23 00:35:00,334,0.0,0.0
2023-09-23 00:35:00,335,0.0,0.0
2023-09-23 00:35:00,336,0.0,0.0
2023-09-23 00:35:00,337,0.0,0.0
2023-09-23 00:35:00,338,0.0,0.0
2023-09-23 00:35:00,339,0.0,0.0
2023-09-23 00:35:00,340,818.0,673.76416
2023-09-23 00:35:00,341,0.0,0.0
2023-09-23 00:35:00,342,166.0,135.0
2023-09-23 00:35:00,343,167.0,135.0
2023-09-23 00:35:00,344,0.0,0.0
2023-09-23 00:35:00,345,0.0,0.0
2023-09-23 00:35:00,346,114.0,80.0
2023-09-23 00:35:00,347,188.0,163.0
2023-09-23 00:35:00,348,0.0,0.0
2023-09-23 00:35:00,349,0.0,0.0
2023-09-23 00:35:00,350,0.0,0.0
2023-09-23 00:35:00,351,0.0,0.0
2023-09-23 00:35:00,352,0.0,0.0
2023-09-23 00:35:00,353,0.0,0.0
2023-09-23 00:35:00,354,0.0,0.0
2023-09-23 00:35:00,355,0.0,0.0
2023-09-23 00:35:00,356,0.0,0.0
2023-09-23 00:35:00,357,0.0,0.0
2023-09-23 00:35:00,358,0.0,0.0
2023-09-23 00:35:00,359,0.0,0.0
2023-09-23 00:35:00,360,0.0,0.0
2023-09-23 00:35:00,361,0.0,0.0
2023-09-23 00:35:00,362,0.0,0.0
2023-09-23 00:35:00,363,0.0,0.0
2023-09-23 00:35:00,366,378.487396,355.0
2023-09-23 00:35:00,367,379.159668,379.159668
2023-09-23 00:35:00,368,0.0,0.0
2023-09-23 00:35:00,369,0.0,0.0
2023-09-23 00:35:00,370,0.0,0.0
2023-09-23 00:35:00,371,0.0,0.0
2023-09-23 00:35:00,372,0.0,0.0
2023-09-23 00:35:00,373,0.0,0.0
2023-09-23 00:35:00,374,0.0,0.0
2023-09-23 00:35:00,375,0.0,0.0
2023-09-23 00:35:00,376,0.0,0.0
2023-09-23 00:35:00,377,0.0,0.0
2023-09-23 00:35:00,378,0.0,0.0
2023-09-23 00:35:00,379,0.0,0.0
2023-09-23 00:35:00,380,0.0,0.0
2023-09-23 00:35:00,381,0.0,0.0
2023-09-23 00:35:00,382,0.0,0.0
2023-09-23 00:35:00,383,0.0,0.0
2023-09-23 00:35:00,384,0.0,0.0
2023-09-23 00:35:00,385,294.0,181.121277
2023-09-23 00:35:00,386,294.0,181.411194
2023-09-23 00:35:00,387,278.0,202.0
2023-09-23 00:35:00,388,293.5,181.350159
2023-09-23 00:35:00,389,293.5,180.785583
2023-09-23 00:35:00,390,278.0,202.0
2023-09-23 00:35:00,419,0.0,0.0
2023-09-23 00:35:00,420,0.0,0.0
2023-09-23 00:35:00,421,0.0,0.0
2023-09-23 00:35:00,422,268.0,180.0
2023-09-23 00:35:00,423,268.0,180.0
2023-09-23 00:35:00,432,299.0,216.0
2023-09-23 00:35:00,433,374.237732,254.0
2023-09-23 00:35:00,434,289.0,180.013397
2023-09-23 00:35:00,435,289.0,180.013397
2023-09-23 00:35:00,436,289.0,180.013397
2023-09-23 00:35:00,437,289.0,180.013397
2023-09-23 00:35:00,438,292.0,208.0
2023-09-23 00:35:00,439,293.0,208.0
2023-09-23 00:35:00,440,170.0,120.0
2023-09-23 00:35:00,441,170.0,120.0
2023-09-23 00:35:00,442,177.0,120.0
2023-09-23 00:35:00,443,0.0,0.0
2023-09-23 00:35:00,444,0.0,0.0
2023-09-23 00:35:00,450,241.0,130.414734
2023-09-23 00:35:00,451,137.0,85.0
2023-09-23 00:35:00,452,0.0,0.0
2023-09-23 00:35:00,453,0.0,0.0
2023-09-23 00:35:00,459,382.116058,264.399994
2023-09-23 00:35:00,467,12.0,5.000153
2023-09-23 00:35:00,468,12.0,4.000366
2023-09-23 00:35:00,469,5.000153,1.600391
2023-09-23 00:35:00,471,0.0,0.0
2023-09-23 00:35:00,472,209.99176,180.0
2023-09-23 00:35:00,473,105.0,90.0
2023-09-23 00:35:00,474,210.0,180.0
2023-09-23 00:35:00,475,105.0,90.0
2023-09-23 00:35:00,477,0.0,0.0
2023-09-23 00:35:00,478,0.0,0.0
2023-09-23 00:35:00,479,0.0,0.0
2023-09-23 00:35:00,480,0.0,0.0
2023-09-23 00:35:00,481,0.0,0.0
2023-09-23 00:35:00,482,0.0,0.0
2023-09-23 00:35:00,485,0.0,0.0
2023-09-23 00:35:00,486,0.0,0.0
2023-09-23 00:35:00,487,20.5,14.00032
2023-09-23 00:35:00,488,20.5,13.000565
2023-09-23 00:35:00,489,991.0,795.0
2023-09-23 00:35:00,490,0.0,0.0
2023-09-23 00:35:00,491,931.0,791.0
2023-09-23 00:35:00,492,963.0,786.0
2023-09-23 00:35:00,493,986.0,795.0
2023-09-23 00:35:00,494,0.0,0.0
2023-09-23 00:35:00,495,0.0,0.0
2023-09-23 00:35:00,496,0.0,0.0
2023-09-23 00:35:00,497,0.0,0.0
2023-09-23 00:35:00,498,0.0,0.0
2023-09-23 00:35:00,499,0.0,0.0
2023-09-23 00:35:00,501,301.5,158.003479
2023-09-23 00:35:00,502,213.818726,213.818726
2023-09-23 00:35:00,503,294.0,200.0
2023-09-23 00:35:00,507,0.0,0.0
2023-09-23 00:35:00,508,0.0,0.0
2023-09-23 00:35:00,511,0.0,0.0
2023-09-23 00:35:00,512,0.0,0.0
2023-09-23 00:35:00,513,338.0,150.0
2023-09-23 00:35:00,514,134.0,120.0
2023-09-23 00:35:00,516,0.0,0.0
2023-09-23 00:35:00,521,939.0,577.0
2023-09-23 00:35:00,522,910.0,577.0
2023-09-23 00:35:00,523,0.0,0.0
2023-09-23 00:35:00,524,0.0,0.0
2023-09-23 00:35:00,525,0.0,0.0
2023-09-23 00:35:00,526,259.0,131.0
2023-09-23 00:35:00,527,1357.0,1058.099976
2023-09-23 00:35:00,528,259.0,131.0
2023-09-23 00:35:00,529,755.057678,577.0
2023-09-23 00:35:00,530,755.057678,577.0
2023-09-23 00:35:00,533,0.0,0.0
2023-09-23 00:35:00,534,0.0,0.0
2023-09-23 00:35:00,535,0.0,0.0
2023-09-23 00:35:00,536,0.0,0.0
2023-09-23 00:35:00,537,0.0,0.0
2023-09-23 00:35:00,538,0.0,0.0
2023-09-23 00:35:00,539,346.0,168.0
2023-09-23 00:35:00,540,154.0,84.0
2023-09-23 00:35:00,541,77.0,50.0
2023-09-23 00:35:00,542,42.0,38.500824
2023-09-23 00:35:00,544,1012.0,795.0
2023-09-23 00:35:00,545,1012.0,795.0
2023-09-23 00:35:00,546,358.0,186.0
2023-09-23 00:35:00,547,358.0,186.0
2023-09-23 00:35:00,548,326.0,254.0
2023-09-23 00:35:00,549,0.0,0.0
2023-09-23 00:35:00,550,0.0,0.0
2023-09-23 00:35:00,554,961.0,746.220154
2023-09-23 00:35:00,555,0.0,0.0
2023-09-23 00:35:00,556,0.0,0.0
2023-09-23 00:35:00,557,0.0,0.0
2023-09-23 00:35:00,558,0.0,0.0
2023-09-23 00:35:00,559,0.0,0.0
2023-09-23 00:35:00,560,0.0,0.0
2023-09-23 00:40:00,1,0.0,0.0
2023-09-23 00:40:00,2,50.0,20.001221
2023-09-23 00:40:00,3,364.991486,330.0
2023-09-23 00:40:00,4,0.0,0.0
2023-09-23 00:40:00,5,0.0,0.0
2023-09-23 00:40:00,6,364.991486,330.0
2023-09-23 00:40:00,7,0.0,0.0
2023-09-23 00:40:00,8,379.993195,330.0
2023-09-23 00:40:00,9,0.0,0.0
2023-09-23 00:40:00,10,379.075714,330.0
2023-09-23 00:40:00,11,0.0,0.0
2023-09-23 00:40:00,12,0.0,0.0
2023-09-23 00:40:00,15,472.679962,412.679962
2023-09-23 00:40:00,16,0.0,0.0
2023-09-23 00:40:00,17,0.0,0.0
2023-09-23 00:40:00,18,466.0,429.797699
2023-09-23 00:40:00,27,615.0,615.0
2023-09-23 00:40:00,28,612.0,612.0
2023-09-23 00:40:00,29,612.0,612.0
2023-09-23 00:40:00,33,0.0,0.0
2023-09-23 00:40:00,36,988.0,795.0
2023-09-23 00:40:00,37,982.0,795.0
2023-09-23 00:40:00,43,370.432434,267.0
2023-09-23 00:40:00,46,506.0,445.009064
2023-09-23 00:40:00,47,0.0,0.0
2023-09-23 00:40:00,48,462.713654,410.591827
2023-09-23 00:40:00,49,0.0,0.0
2023-09-23 00:40:00,50,0.0,0.0
2023-09-23 00:40:00,51,463.0,405.012726
2023-09-23 00:40:00,52,0.0,0.0
2023-09-23 00:40:00,53,0.0,0.0
2023-09-23 00:40:00,54,0.0,0.0
2023-09-23 00:40:00,55,0.0,0.0
2023-09-23 00:40:00,56,0.0,0.0
2023-09-23 00:40:00,57,0.0,0.0
2023-09-23 00:40:00,58,0.0,0.0
2023-09-23 00:40:00,59,0.0,0.0
2023-09-23 00:40:00,60,0.0,0.0
2023-09-23 00:40:00,61,0.0,0.0
2023-09-23 00:40:00,62,461.002716,387.724945
2023-09-23 00:40:00,63,0.0,0.0
2023-09-23 00:40:00,64,421.755524,338.593048
2023-09-23 00:40:00,65,425.420013,314.812836
2023-09-23 00:40:00,66,0.0,0.0
2023-09-23 00:40:00,67,413.493073,382.373688
2023-09-23 00:40:00,68,0.0,0.0
2023-09-23 00:40:00,69,872.392151,670.0
2023-09-23 00:40:00,70,870.611755,850.756836
2023-09-23 00:40:00,71,44.0,25.002136
2023-09-23 00:40:00,72,44.0,25.002136
2023-09-23 00:40:00,73,0.0,0.0
2023-09-23 00:40:00,74,0.0,0.0
2023-09-23 00:40:00,75,0.0,0.0
2023-09-23 00:40:00,76,0.0,0.0
2023-09-23 00:40:00,77,0.0,0.0
2023-09-23 00:40:00,78,0.0,0.0
2023-09-23 00:40:00,79,0.0,0.0
2023-09-23 00:40:00,80,0.0,0.0
2023-09-23 00:40:00,83,430.56662,371.556885
2023-09-23 00:40:00,84,0.0,0.0
2023-09-23 00:40:00,85,449.869965,388.817139
2023-09-23 00:40:00,86,0.0,0.0
2023-09-23 00:40:00,87,0.0,0.0
2023-09-23 00:40:00,88,380.0,329.757294
2023-09-23 00:40:00,89,455.993927,359.616821
2023-09-23 00:40:00,90,114.030869,0.0
2023-09-23 00:40:00,91,0.0,0.0
2023-09-23 00:40:00,92,795.874268,746.754395
2023-09-23 00:40:00,95,0.0,0.0
2023-09-23 00:40:00,96,86.0,60.0
2023-09-23 00:40:00,97,0.0,0.0
2023-09-23 00:40:00,98,180.0,112.0
2023-09-23 00:40:00,99,0.0,0.0
2023-09-23 00:40:00,100,0.0,0.0
2023-09-23 00:40:00,101,0.0,0.0
2023-09-23 00:40:00,102,0.0,0.0
2023-09-23 00:40:00,103,0.0,0.0
2023-09-23 00:40:00,104,0.0,0.0
2023-09-23 00:40:00,105,0.0,0.0
2023-09-23 00:40:00,106,0.0,0.0
2023-09-23 00:40:00,107,0.0,0.0
2023-09-23 00:40:00,108,0.0,0.0
2023-09-23 00:40:00,112,40.5,40.0
2023-09-23 00:40:00,113,0.0,0.0
2023-09-23 00:40:00,114,11.0,10.0
2023-09-23 00:40:00,115,921.0,755.469299
2023-09-23 00:40:00,116,917.99292,750.045654
2023-09-23 00:40:00,117,109.998779,60.000153
2023-09-23 00:40:00,118,109.998779,60.000153
2023-09-23 00:40:00,119,109.998779,60.000153
2023-09-23 00:40:00,120,109.998779,60.000153
2023-09-23 00:40:00,126,11.0,8.0
2023-09-23 00:40:00,127,11.0,8.0
2023-09-23 00:40:00,128,994.0,750.0
2023-09-23 00:40:00,129,992.0,750.0
2023-09-23 00:40:00,130,0.0,0.0
2023-09-23 00:40:00,131,984.0,718.0
2023-09-23 00:40:00,132,939.0,758.0
2023-09-23 00:40:00,133,0.0,0.0
2023-09-23 00:40:00,134,240.576096,230.576096
2023-09-23 00:40:00,135,0.0,0.0
2023-09-23 00:40:00,136,0.0,0.0
2023-09-23 00:40:00,137,0.0,0.0
2023-09-23 00:40:00,138,0.0,0.0
2023-09-23 00:40:00,139,297.0,206.0
2023-09-23 00:40:00,140,297.0,206.0
2023-09-23 00:40:00,141,272.0,190.0
2023-09-23 00:40:00,142,175.0,88.0
2023-09-23 00:40:00,143,175.0,89.143059
2023-09-23 00:40:00,144,174.0,104.0
2023-09-23 00:40:00,145,172.5,88.436272
2023-09-23 00:40:00,146,172.5,88.436272
2023-09-23 00:40:00,147,170.0,104.0
2023-09-23 00:40:00,150,0.0,0.0
2023-09-23 00:40:00,151,0.0,0.0
2023-09-23 00:40:00,152,0.0,0.0
2023-09-23 00:40:00,153,0.0,0.0
2023-09-23 00:40:00,154,244.0,134.0
2023-09-23 00:40:00,155,123.0,67.0
2023-09-23 00:40:00,156,0.0,0.0
2023-09-23 00:40:00,158,0.0,0.0
2023-09-23 00:40:00,159,996.0,795.0
2023-09-23 00:40:00,160,996.0,795.0
2023-09-23 00:40:00,161,0.0,0.0
2023-09-23 00:40:00,162,0.0,0.0
2023-09-23 00:40:00,166,0.0,0.0
2023-09-23 00:40:00,167,0.0,0.0
2023-09-23 00:40:00,168,0.0,0.0
2023-09-23 00:40:00,169,0.0,0.0
2023-09-23 00:40:00,170,0.0,0.0
2023-09-23 00:40:00,171,0.0,0.0
2023-09-23 00:40:00,172,149.0,104.99588
2023-09-23 00:40:00,173,0.0,0.0
2023-09-23 00:40:00,174,52.49794,52.49794
2023-09-23 00:40:00,175,0.0,0.0
2023-09-23 00:40:00,176,286.294098,153.920074
2023-09-23 00:40:00,177,157.0,106.0
2023-09-23 00:40:00,178,0.0,0.0
2023-09-23 00:40:00,179,0.0,0.0
2023-09-23 00:40:00,180,0.0,0.0
2023-09-23 00:40:00,181,159.0,115.997803
2023-09-23 00:40:00,182,159.0,115.997803
2023-09-23 00:40:00,183,184.0,120.0
2023-09-23 00:40:00,184,0.0,0.0
2023-09-23 00:40:00,185,0.0,0.0
2023-09-23 00:40:00,186,0.0,0.0
2023-09-23 00:40:00,187,161.0,115.997803
2023-09-23 00:40:00,188,161.0,115.997803
2023-09-23 00:40:00,189,186.0,120.0
2023-09-23 00:40:00,190,992.0,795.0
2023-09-23 00:40:00,191,994.0,795.0
2023-09-23 00:40:00,193,0.0,0.0
2023-09-23 00:40:00,194,0.0,0.0
2023-09-23 00:40:00,195,24.239403,10.0
2023-09-23 00:40:00,196,0.0,0.0
2023-09-23 00:40:00,197,0.0,0.0
2023-09-23 00:40:00,198,0.0,0.0
2023-09-23 00:40:00,200,0.0,0.0
2023-09-23 00:40:00,207,77.5,60.0
2023-09-23 00:40:00,208,0.0,0.0
2023-09-23 00:40:00,209,77.5,60.0
2023-09-23 00:40:00,210,0.0,0.0
2023-09-23 00:40:00,211,77.5,60.0
2023-09-23 00:40:00,212,89.794922,89.794922
2023-09-23 00:40:00,213,0.0,0.0
2023-09-23 00:40:00,214,0.0,0.0
2023-09-23 00:40:00,215,0.0,0.0
2023-09-23 00:40:00,216,0.0,0.0
2023-09-23 00:40:00,217,23.5,20.99826
2023-09-23 00:40:00,218,23.5,20.99826
2023-09-23 00:40:00,219,23.5,20.99826
2023-09-23 00:40:00,220,23.5,20.99826
2023-09-23 00:40:00,231,0.0,0.0
2023-09-23 00:40:00,232,0.0,0.0
2023-09-23 00:40:00,233,0.0,0.0
2023-09-23 00:40:00,234,0.0,0.0
2023-09-23 00:40:00,237,0.0,0.0
2023-09-23 00:40:00,238,0.0,0.0
2023-09-23 00:40:00,240,294.0,200.0
2023-09-23 00:40:00,241,145.0,100.0
2023-09-23 00:40:00,242,0.0,0.0
2023-09-23 00:40:00,243,0.0,0.0
2023-09-23 00:40:00,244,0.0,0.0
2023-09-23 00:40:00,247,0.0,0.0
2023-09-23 00:40:00,248,0.0,0.0
2023-09-23 00:40:00,249,0.0,0.0
2023-09-23 00:40:00,250,168.5,99.334106
2023-09-23 00:40:00,251,168.5,99.553833
2023-09-23 00:40:00,252,180.0,130.0
2023-09-23 00:40:00,253,0.0,0.0
2023-09-23 00:40:00,254,0.0,0.0
2023-09-23 00:40:00,255,258.5,167.0
2023-09-23 00:40:00,256,258.5,167.0
2023-09-23 00:40:00,257,269.0,216.0
2023-09-23 00:40:00,258,260.0,162.007477
2023-09-23 00:40:00,259,260.0,162.007477
2023-09-23 00:40:00,260,248.0,208.0
2023-09-23 00:40:00,264,10.000229,5.000229
2023-09-23 00:40:00,265,10.000229,5.000229
2023-09-23 00:40:00,266,0.0,0.0
2023-09-23 00:40:00,267,0.0,0.0
2023-09-23 00:40:00,268,0.0,0.0
2023-09-23 00:40:00,269,0.0,0.0
2023-09-23 00:40:00,270,0.0,0.0
2023-09-23 00:40:00,271,0.0,0.0
2023-09-23 00:40:00,272,0.0,0.0
2023-09-23 00:40:00,273,0.0,0.0
2023-09-23 00:40:00,274,0.0,0.0
2023-09-23 00:40:00,275,0.0,0.0
2023-09-23 00:40:00,276,0.0,0.0
2023-09-23 00:40:00,277,0.0,0.0
2023-09-23 00:40:00,278,0.0,0.0
2023-09-23 00:40:00,279,0.0,0.0
2023-09-23 00:40:00,280,0.0,0.0
2023-09-23 00:40:00,281,0.0,0.0
2023-09-23 00:40:00,282,0.0,0.0
2023-09-23 00:40:00,283,0.0,0.0
2023-09-23 00:40:00,284,0.0,0.0
2023-09-23 00:40:00,285,0.0,0.0
2023-09-23 00:40:00,286,0.0,0.0
2023-09-23 00:40:00,287,167.0,100.0
2023-09-23 00:40:00,288,77.0,50.0
2023-09-23 00:40:00,289,0.0,0.0
2023-09-23 00:40:00,290,0.0,0.0
2023-09-23 00:40:00,291,0.0,0.0
2023-09-23 00:40:00,292,0.0,0.0
2023-09-23 00:40:00,293,0.0,0.0
2023-09-23 00:40:00,294,0.0,0.0
2023-09-23 00:40:00,299,184.0,123.99823
2023-09-23 00:40:00,300,184.0,123.99823
2023-09-23 00:40:00,301,183.0,123.99823
2023-09-23 00:40:00,302,183.0,123.99823
2023-09-23 00:40:00,303,219.0,132.0
2023-09-23 00:40:00,304,219.0,132.0
2023-09-23 00:40:00,305,311.305511,215.001404
2023-09-23 00:40:00,306,0.0,0.0
2023-09-23 00:40:00,307,295.71463,200.004578
2023-09-23 00:40:00,308,0.0,0.0
2023-09-23 00:40:00,309,0.0,0.0
2023-09-23 00:40:00,310,0.0,0.0
2023-09-23 00:40:00,311,0.0,0.0
2023-09-23 00:40:00,312,0.0,0.0
2023-09-23 00:40:00,313,0.0,0.0
2023-09-23 00:40:00,314,0.0,0.0
2023-09-23 00:40:00,315,0.0,0.0
2023-09-23 00:40:00,316,0.0,0.0
2023-09-23 00:40:00,317,0.0,0.0
2023-09-23 00:40:00,318,0.0,0.0
2023-09-23 00:40:00,319,0.0,0.0
2023-09-23 00:40:00,320,0.0,0.0
2023-09-23 00:40:00,321,0.0,0.0
2023-09-23 00:40:00,322,0.0,0.0
2023-09-23 00:40:00,323,164.5,122.0
2023-09-23 00:40:00,324,164.5,122.0
2023-09-23 00:40:00,325,170.0,136.0
2023-09-23 00:40:00,326,0.0,0.0
2023-09-23 00:40:00,327,0.0,0.0
2023-09-23 00:40:00,328,0.0,0.0
2023-09-23 00:40:00,329,0.0,0.0
2023-09-23 00:40:00,330,0.0,0.0
2023-09-23 00:40:00,331,816.0,644.669189
2023-09-23 00:40:00,332,0.0,0.0
2023-09-23 00:40:00,333,0.0,0.0
2023-09-23 00:40:00,334,0.0,0.0
2023-09-23 00:40:00,335,0.0,0.0
2023-09-23 00:40:00,336,0.0,0.0
2023-09-23 00:40:00,337,0.0,0.0
2023-09-23 00:40:00,338,0.0,0.0
2023-09-23 00:40:00,339,0.0,0.0
2023-09-23 00:40:00,340,818.0,674.46936
2023-09-23 00:40:00,341,0.0,0.0
2023-09-23 00:40:00,342,166.0,135.0
2023-09-23 00:40:00,343,167.0,135.0
2023-09-23 00:40:00,344,0.0,0.0
2023-09-23 00:40:00,345,0.0,0.0
2023-09-23 00:40:00,346,114.0,80.0
2023-09-23 00:40:00,347,188.0,163.0
2023-09-23 00:40:00,348,0.0,0.0
2023-09-23 00:40:00,349,0.0,0.0
2023-09-23 00:40:00,350,0.0,0.0
2023-09-23 00:40:00,351,0.0,0.0
2023-09-23 00:40:00,352,0.0,0.0
2023-09-23 00:40:00,353,0.0,0.0
2023-09-23 00:40:00,354,0.0,0.0
2023-09-23 00:40:00,355,0.0,0.0
2023-09-23 00:40:00,356,0.0,0.0
2023-09-23 00:40:00,357,0.0,0.0
2023-09-23 00:40:00,358,0.0,0.0
2023-09-23 00:40:00,359,0.0,0.0
2023-09-23 00:40:00,360,0.0,0.0
2023-09-23 00:40:00,361,0.0,0.0
2023-09-23 00:40:00,362,0.0,0.0
2023-09-23 00:40:00,363,0.0,0.0
2023-09-23 00:40:00,366,378.487396,355.0
2023-09-23 00:40:00,367,379.159668,379.159668
2023-09-23 00:40:00,368,0.0,0.0
2023-09-23 00:40:00,369,0.0,0.0
2023-09-23 00:40:00,370,0.0,0.0
2023-09-23 00:40:00,371,0.0,0.0
2023-09-23 00:40:00,372,0.0,0.0
2023-09-23 00:40:00,373,0.0,0.0
2023-09-23 00:40:00,374,0.0,0.0
2023-09-23 00:40:00,375,0.0,0.0
2023-09-23 00:40:00,376,0.0,0.0
2023-09-23 00:40:00,377,0.0,0.0
2023-09-23 00:40:00,378,0.0,0.0
2023-09-23 00:40:00,379,0.0,0.0
2023-09-23 00:40:00,380,0.0,0.0
2023-09-23 00:40:00,381,0.0,0.0
2023-09-23 00:40:00,382,0.0,0.0
2023-09-23 00:40:00,383,0.0,0.0
2023-09-23 00:40:00,384,0.0,0.0
2023-09-23 00:40:00,385,294.0,181.090759
2023-09-23 00:40:00,386,294.0,181.792664
2023-09-23 00:40:00,387,278.0,202.0
2023-09-23 00:40:00,388,293.5,181.395935
2023-09-23 00:40:00,389,293.5,180.83136
2023-09-23 00:40:00,390,278.0,202.0
2023-09-23 00:40:00,419,0.0,0.0
2023-09-23 00:40:00,420,0.0,0.0
2023-09-23 00:40:00,421,0.0,0.0
2023-09-23 00:40:00,422,268.0,180.0
2023-09-23 00:40:00,423,268.0,180.0
2023-09-23 00:40:00,432,299.0,216.0
2023-09-23 00:40:00,433,373.756531,254.0
2023-09-23 00:40:00,434,289.0,180.013397
2023-09-23 00:40:00,435,289.0,180.013397
2023-09-23 00:40:00,436,289.0,180.013397
2023-09-23 00:40:00,437,289.0,180.013397
2023-09-23 00:40:00,438,292.0,208.0
2023-09-23 00:40:00,439,293.0,208.0
2023-09-23 00:40:00,440,170.0,120.0
2023-09-23 00:40:00,441,170.0,120.0
2023-09-23 00:40:00,442,177.0,120.0
2023-09-23 00:40:00,443,0.0,0.0
2023-09-23 00:40:00,444,0.0,0.0
2023-09-23 00:40:00,450,241.0,130.414734
2023-09-23 00:40:00,451,137.0,85.0
2023-09-23 00:40:00,452,0.0,0.0
2023-09-23 00:40:00,453,0.0,0.0
2023-09-23 00:40:00,459,384.107941,264.399994
2023-09-23 00:40:00,467,12.0,5.000153
2023-09-23 00:40:00,468,12.0,4.000366
2023-09-23 00:40:00,469,5.000153,1.600391
2023-09-23 00:40:00,471,0.0,0.0
2023-09-23 00:40:00,472,209.99176,180.0
2023-09-23 00:40:00,473,105.0,90.0
2023-09-23 00:40:00,474,210.0,180.0
2023-09-23 00:40:00,475,105.0,90.0
2023-09-23 00:40:00,477,0.0,0.0
2023-09-23 00:40:00,478,0.0,0.0
2023-09-23 00:40:00,479,0.0,0.0
2023-09-23 00:40:00,480,0.0,0.0
2023-09-23 00:40:00,481,0.0,0.0
2023-09-23 00:40:00,482,0.0,0.0
2023-09-23 00:40:00,485,0.0,0.0
2023-09-23 00:40:00,486,0.0,0.0
2023-09-23 00:40:00,487,20.5,14.00032
2023-09-23 00:40:00,488,20.5,13.000565
2023-09-23 00:40:00,489,991.0,795.0
2023-09-23 00:40:00,490,0.0,0.0
2023-09-23 00:40:00,491,931.0,791.0
2023-09-23 00:40:00,492,963.0,786.0
2023-09-23 00:40:00,493,986.0,795.0
2023-09-23 00:40:00,494,0.0,0.0
2023-09-23 00:40:00,495,0.0,0.0
2023-09-23 00:40:00,496,0.0,0.0
2023-09-23 00:40:00,497,0.0,0.0
2023-09-23 00:40:00,498,0.0,0.0
2023-09-23 00:40:00,499,0.0,0.0
2023-09-23 00:40:00,501,301.5,158.003479
2023-09-23 00:40:00,502,158.0,158.0
2023-09-23 00:40:00,503,294.0,200.0
2023-09-23 00:40:00,507,0.0,0.0
2023-09-23 00:40:00,508,0.0,0.0
2023-09-23 00:40:00,511,0.0,0.0
2023-09-23 00:40:00,512,0.0,0.0
2023-09-23 00:40:00,513,338.0,150.0
2023-09-23 00:40:00,514,134.0,120.0
2023-09-23 00:40:00,516,0.0,0.0
2023-09-23 00:40:00,521,939.0,577.0
2023-09-23 00:40:00,522,910.0,577.0
2023-09-23 00:40:00,523,0.0,0.0
2023-09-23 00:40:00,524,0.0,0.0
2023-09-23 00:40:00,525,0.0,0.0
2023-09-23 00:40:00,526,259.0,131.0
2023-09-23 00:40:00,527,1357.0,1058.099976
2023-09-23 00:40:00,528,259.0,131.0
2023-09-23 00:40:00,529,755.057678,577.0
2023-09-23 00:40:00,530,755.057678,577.0
2023-09-23 00:40:00,533,0.0,0.0
2023-09-23 00:40:00,534,0.0,0.0
2023-09-23 00:40:00,535,0.0,0.0
2023-09-23 00:40:00,536,0.0,0.0
2023-09-23 00:40:00,537,0.0,0.0
2023-09-23 00:40:00,538,0.0,0.0
2023-09-23 00:40:00,539,346.0,168.0
2023-09-23 00:40:00,540,154.0,84.0
2023-09-23 00:40:00,541,77.0,50.0
2023-09-23 00:40:00,542,42.0,38.500824
2023-09-23 00:40:00,544,1012.0,795.0
2023-09-23 00:40:00,545,1012.0,795.0
2023-09-23 00:40:00,546,358.0,186.0
2023-09-23 00:40:00,547,358.0,186.0
2023-09-23 00:40:00,548,326.0,254.0
2023-09-23 00:40:00,549,0.0,0.0
2023-09-23 00:40:00,550,0.0,0.0
2023-09-23 00:40:00,554,961.0,747.732056
2023-09-23 00:40:00,555,0.0,0.0
2023-09-23 00:40:00,556,0.0,0.0
2023-09-23 00:40:00,557,0.0,0.0
2023-09-23 00:40:00,558,0.0,0.0
2023-09-23 00:40:00,559,0.0,0.0
2023-09-23 00:40:00,560,0.0,0.0
2023-09-23 00:45:00,1,0.0,0.0
2023-09-23 00:45:00,2,50.0,20.001221
2023-09-23 00:45:00,3,364.991486,330.0
2023-09-23 00:45:00,4,0.0,0.0
2023-09-23 00:45:00,5,0.0,0.0
2023-09-23 00:45:00,6,364.991486,330.0
2023-09-23 00:45:00,7,0.0,0.0
2023-09-23 00:45:00,8,379.993195,330.0
2023-09-23 00:45:00,9,0.0,0.0
2023-09-23 00:45:00,10,379.075714,330.0
2023-09-23 00:45:00,11,0.0,0.0
2023-09-23 00:45:00,12,0.0,0.0
2023-09-23 00:45:00,15,455.510376,395.510376
2023-09-23 00:45:00,16,0.0,0.0
2023-09-23 00:45:00,17,0.0,0.0
2023-09-23 00:45:00,18,458.980804,418.980804
2023-09-23 00:45:00,27,615.0,615.0
2023-09-23 00:45:00,28,612.0,612.0
2023-09-23 00:45:00,29,612.0,612.0
2023-09-23 00:45:00,33,0.0,0.0
2023-09-23 00:45:00,36,988.0,795.0
2023-09-23 00:45:00,37,982.0,795.0
2023-09-23 00:45:00,43,370.556335,267.0
2023-09-23 00:45:00,46,506.0,445.009064
2023-09-23 00:45:00,47,0.0,0.0
2023-09-23 00:45:00,48,462.713654,409.872833
2023-09-23 00:45:00,49,0.0,0.0
2023-09-23 00:45:00,50,0.0,0.0
2023-09-23 00:45:00,51,463.0,405.012726
2023-09-23 00:45:00,52,0.0,0.0
2023-09-23 00:45:00,53,0.0,0.0
2023-09-23 00:45:00,54,0.0,0.0
2023-09-23 00:45:00,55,0.0,0.0
2023-09-23 00:45:00,56,0.0,0.0
2023-09-23 00:45:00,57,0.0,0.0
2023-09-23 00:45:00,58,0.0,0.0
2023-09-23 00:45:00,59,0.0,0.0
2023-09-23 00:45:00,60,0.0,0.0
2023-09-23 00:45:00,61,0.0,0.0
2023-09-23 00:45:00,62,461.002716,389.461365
2023-09-23 00:45:00,63,0.0,0.0
2023-09-23 00:45:00,64,421.755524,341.829681
2023-09-23 00:45:00,65,425.420013,315.608429
2023-09-23 00:45:00,66,0.0,0.0
2023-09-23 00:45:00,67,413.493073,382.373688
2023-09-23 00:45:00,68,0.0,0.0
2023-09-23 00:45:00,69,229.121674,0.0
2023-09-23 00:45:00,70,870.611755,850.928467
2023-09-23 00:45:00,71,44.0,25.002136
2023-09-23 00:45:00,72,44.0,25.002136
2023-09-23 00:45:00,73,0.0,0.0
2023-09-23 00:45:00,74,0.0,0.0
2023-09-23 00:45:00,75,0.0,0.0
2023-09-23 00:45:00,76,0.0,0.0
2023-09-23 00:45:00,77,0.0,0.0
2023-09-23 00:45:00,78,0.0,0.0
2023-09-23 00:45:00,79,0.0,0.0
2023-09-23 00:45:00,80,0.0,0.0
2023-09-23 00:45:00,83,430.56662,375.005585
2023-09-23 00:45:00,84,0.0,0.0
2023-09-23 00:45:00,85,449.845184,390.571167
2023-09-23 00:45:00,86,0.0,0.0
2023-09-23 00:45:00,87,0.0,0.0
2023-09-23 00:45:00,88,379.752655,329.757294
2023-09-23 00:45:00,89,455.993927,365.843781
2023-09-23 00:45:00,90,89.068459,0.0
2023-09-23 00:45:00,91,0.0,0.0
2023-09-23 00:45:00,92,795.874268,746.9375
2023-09-23 00:45:00,95,0.0,0.0
2023-09-23 00:45:00,96,86.0,60.0
2023-09-23 00:45:00,97,0.0,0.0
2023-09-23 00:45:00,98,180.0,112.0
2023-09-23 00:45:00,99,0.0,0.0
2023-09-23 00:45:00,100,0.0,0.0
2023-09-23 00:45:00,101,0.0,0.0
2023-09-23 00:45:00,102,0.0,0.0
2023-09-23 00:45:00,103,0.0,0.0
2023-09-23 00:45:00,104,0.0,0.0
2023-09-23 00:45:00,105,0.0,0.0
2023-09-23 00:45:00,106,0.0,0.0
2023-09-23 00:45:00,107,0.0,0.0
2023-09-23 00:45:00,108,0.0,0.0
2023-09-23 00:45:00,112,40.5,40.0
2023-09-23 00:45:00,113,0.0,0.0
2023-09-23 00:45:00,114,11.0,10.0
2023-09-23 00:45:00,115,921.0,755.597778
2023-09-23 00:45:00,116,917.99292,750.791199
2023-09-23 00:45:00,117,109.998779,60.000153
2023-09-23 00:45:00,118,109.998779,60.000153
2023-09-23 00:45:00,119,109.998779,60.000153
2023-09-23 00:45:00,120,109.998779,60.000153
2023-09-23 00:45:00,126,11.0,8.0
2023-09-23 00:45:00,127,11.0,8.0
2023-09-23 00:45:00,128,994.0,750.0
2023-09-23 00:45:00,129,992.0,750.0
2023-09-23 00:45:00,130,0.0,0.0
2023-09-23 00:45:00,131,984.0,718.0
2023-09-23 00:45:00,132,939.0,758.0
2023-09-23 00:45:00,133,0.0,0.0
2023-09-23 00:45:00,134,241.616364,231.616364
2023-09-23 00:45:00,135,0.0,0.0
2023-09-23 00:45:00,136,0.0,0.0
2023-09-23 00:45:00,137,0.0,0.0
2023-09-23 00:45:00,138,0.0,0.0
2023-09-23 00:45:00,139,297.0,206.0
2023-09-23 00:45:00,140,297.0,206.0
2023-09-23 00:45:00,141,272.0,190.0
2023-09-23 00:45:00,142,175.0,88.0
2023-09-23 00:45:00,143,175.0,89.143059
2023-09-23 00:45:00,144,174.0,104.0
2023-09-23 00:45:00,145,172.5,88.436272
2023-09-23 00:45:00,146,172.5,88.436272
2023-09-23 00:45:00,147,170.0,104.0
2023-09-23 00:45:00,150,0.0,0.0
2023-09-23 00:45:00,151,0.0,0.0
2023-09-23 00:45:00,152,0.0,0.0
2023-09-23 00:45:00,153,0.0,0.0
2023-09-23 00:45:00,154,244.0,134.0
2023-09-23 00:45:00,155,123.0,67.0
2023-09-23 00:45:00,156,0.0,0.0
2023-09-23 00:45:00,158,0.0,0.0
2023-09-23 00:45:00,159,996.0,795.0
2023-09-23 00:45:00,160,996.0,795.0
2023-09-23 00:45:00,161,0.0,0.0
2023-09-23 00:45:00,162,0.0,0.0
2023-09-23 00:45:00,166,0.0,0.0
2023-09-23 00:45:00,167,0.0,0.0
2023-09-23 00:45:00,168,0.0,0.0
2023-09-23 00:45:00,169,0.0,0.0
2023-09-23 00:45:00,170,0.0,0.0
2023-09-23 00:45:00,171,0.0,0.0
2023-09-23 00:45:00,172,149.0,104.99588
2023-09-23 00:45:00,173,0.0,0.0
2023-09-23 00:45:00,174,52.49794,52.49794
2023-09-23 00:45:00,175,0.0,0.0
2023-09-23 00:45:00,176,286.08432,153.557648
2023-09-23 00:45:00,177,157.0,106.0
2023-09-23 00:45:00,178,0.0,0.0
2023-09-23 00:45:00,179,0.0,0.0
2023-09-23 00:45:00,180,0.0,0.0
2023-09-23 00:45:00,181,159.0,115.997803
2023-09-23 00:45:00,182,159.0,115.997803
2023-09-23 00:45:00,183,184.0,120.0
2023-09-23 00:45:00,184,0.0,0.0
2023-09-23 00:45:00,185,0.0,0.0
2023-09-23 00:45:00,186,0.0,0.0
2023-09-23 00:45:00,187,161.0,115.997803
2023-09-23 00:45:00,188,161.0,115.997803
2023-09-23 00:45:00,189,186.0,120.0
2023-09-23 00:45:00,190,992.0,795.0
2023-09-23 00:45:00,191,994.0,795.0
2023-09-23 00:45:00,193,0.0,0.0
2023-09-23 00:45:00,194,0.0,0.0
2023-09-23 00:45:00,195,24.239403,10.0
2023-09-23 00:45:00,196,0.0,0.0
2023-09-23 00:45:00,197,0.0,0.0
2023-09-23 00:45:00,198,0.0,0.0
2023-09-23 00:45:00,200,0.0,0.0
2023-09-23 00:45:00,207,77.5,60.0
2023-09-23 00:45:00,208,0.0,0.0
2023-09-23 00:45:00,209,77.5,60.0
2023-09-23 00:45:00,210,0.0,0.0
2023-09-23 00:45:00,211,77.5,60.0
2023-09-23 00:45:00,212,89.794922,89.794922
2023-09-23 00:45:00,213,0.0,0.0
2023-09-23 00:45:00,214,0.0,0.0
2023-09-23 00:45:00,215,0.0,0.0
2023-09-23 00:45:00,216,0.0,0.0
2023-09-23 00:45:00,217,23.5,20.99826
2023-09-23 00:45:00,218,23.5,20.99826
2023-09-23 00:45:00,219,23.5,20.99826
2023-09-23 00:45:00,220,23.5,20.99826
2023-09-23 00:45:00,231,0.0,0.0
2023-09-23 00:45:00,232,0.0,0.0
2023-09-23 00:45:00,233,0.0,0.0
2023-09-23 00:45:00,234,0.0,0.0
2023-09-23 00:45:00,237,0.0,0.0
2023-09-23 00:45:00,238,0.0,0.0
2023-09-23 00:45:00,240,294.0,200.0
2023-09-23 00:45:00,241,145.0,100.0
2023-09-23 00:45:00,242,0.0,0.0
2023-09-23 00:45:00,243,0.0,0.0
2023-09-23 00:45:00,244,0.0,0.0
2023-09-23 00:45:00,247,0.0,0.0
2023-09-23 00:45:00,248,0.0,0.0
2023-09-23 00:45:00,249,0.0,0.0
2023-09-23 00:45:00,250,168.5,99.279175
2023-09-23 00:45:00,251,168.5,99.498901
2023-09-23 00:45:00,252,180.0,130.0
2023-09-23 00:45:00,253,0.0,0.0
2023-09-23 00:45:00,254,0.0,0.0
2023-09-23 00:45:00,255,258.5,167.0
2023-09-23 00:45:00,256,258.5,167.0
2023-09-23 00:45:00,257,269.0,216.0
2023-09-23 00:45:00,258,260.0,162.007477
2023-09-23 00:45:00,259,260.0,162.007477
2023-09-23 00:45:00,260,248.0,208.0
2023-09-23 00:45:00,264,10.000229,5.000229
2023-09-23 00:45:00,265,10.000229,5.000229
2023-09-23 00:45:00,266,0.0,0.0
2023-09-23 00:45:00,267,0.0,0.0
2023-09-23 00:45:00,268,0.0,0.0
2023-09-23 00:45:00,269,0.0,0.0
2023-09-23 00:45:00,270,0.0,0.0
2023-09-23 00:45:00,271,0.0,0.0
2023-09-23 00:45:00,272,0.0,0.0
2023-09-23 00:45:00,273,0.0,0.0
2023-09-23 00:45:00,274,0.0,0.0
2023-09-23 00:45:00,275,0.0,0.0
2023-09-23 00:45:00,276,0.0,0.0
2023-09-23 00:45:00,277,0.0,0.0
2023-09-23 00:45:00,278,0.0,0.0
2023-09-23 00:45:00,279,0.0,0.0
2023-09-23 00:45:00,280,0.0,0.0
2023-09-23 00:45:00,281,0.0,0.0
2023-09-23 00:45:00,282,0.0,0.0
2023-09-23 00:45:00,283,0.0,0.0
2023-09-23 00:45:00,284,0.0,0.0
2023-09-23 00:45:00,285,0.0,0.0
2023-09-23 00:45:00,286,0.0,0.0
2023-09-23 00:45:00,287,167.0,100.0
2023-09-23 00:45:00,288,77.0,50.0
2023-09-23 00:45:00,289,0.0,0.0
2023-09-23 00:45:00,290,0.0,0.0
2023-09-23 00:45:00,291,0.0,0.0
2023-09-23 00:45:00,292,0.0,0.0
2023-09-23 00:45:00,293,0.0,0.0
2023-09-23 00:45:00,294,0.0,0.0
2023-09-23 00:45:00,299,184.0,123.99823
2023-09-23 00:45:00,300,184.0,123.99823
2023-09-23 00:45:00,301,183.0,123.99823
2023-09-23 00:45:00,302,183.0,123.99823
2023-09-23 00:45:00,303,219.0,132.0
2023-09-23 00:45:00,304,219.0,132.0
2023-09-23 00:45:00,305,311.307098,215.001404
2023-09-23 00:45:00,306,0.0,0.0
2023-09-23 00:45:00,307,296.883789,200.004578
2023-09-23 00:45:00,308,0.0,0.0
2023-09-23 00:45:00,309,0.0,0.0
2023-09-23 00:45:00,310,0.0,0.0
2023-09-23 00:45:00,311,0.0,0.0
2023-09-23 00:45:00,312,0.0,0.0
2023-09-23 00:45:00,313,0.0,0.0
2023-09-23 00:45:00,314,0.0,0.0
2023-09-23 00:45:00,315,0.0,0.0
2023-09-23 00:45:00,316,0.0,0.0
2023-09-23 00:45:00,317,0.0,0.0
2023-09-23 00:45:00,318,0.0,0.0
2023-09-23 00:45:00,319,0.0,0.0
2023-09-23 00:45:00,320,0.0,0.0
2023-09-23 00:45:00,321,0.0,0.0
2023-09-23 00:45:00,322,0.0,0.0
2023-09-23 00:45:00,323,164.5,122.0
2023-09-23 00:45:00,324,164.5,122.0
2023-09-23 00:45:00,325,170.0,136.0
2023-09-23 00:45:00,326,0.0,0.0
2023-09-23 00:45:00,327,0.0,0.0
2023-09-23 00:45:00,328,0.0,0.0
2023-09-23 00:45:00,329,0.0,0.0
2023-09-23 00:45:00,330,0.0,0.0
2023-09-23 00:45:00,331,816.0,646.40979
2023-09-23 00:45:00,332,0.0,0.0
2023-09-23 00:45:00,333,0.0,0.0
2023-09-23 00:45:00,334,0.0,0.0
2023-09-23 00:45:00,335,0.0,0.0
2023-09-23 00:45:00,336,0.0,0.0
2023-09-23 00:45:00,337,0.0,0.0
2023-09-23 00:45:00,338,0.0,0.0
2023-09-23 00:45:00,339,0.0,0.0
2023-09-23 00:45:00,340,818.0,673.556763
2023-09-23 00:45:00,341,0.0,0.0
2023-09-23 00:45:00,342,166.0,135.0
2023-09-23 00:45:00,343,167.0,135.0
2023-09-23 00:45:00,344,0.0,0.0
2023-09-23 00:45:00,345,0.0,0.0
2023-09-23 00:45:00,346,114.0,80.0
2023-09-23 00:45:00,347,188.0,163.0
2023-09-23 00:45:00,348,0.0,0.0
2023-09-23 00:45:00,349,0.0,0.0
2023-09-23 00:45:00,350,0.0,0.0
2023-09-23 00:45:00,351,0.0,0.0
2023-09-23 00:45:00,352,0.0,0.0
2023-09-23 00:45:00,353,0.0,0.0
2023-09-23 00:45:00,354,0.0,0.0
2023-09-23 00:45:00,355,0.0,0.0
2023-09-23 00:45:00,356,0.0,0.0
2023-09-23 00:45:00,357,0.0,0.0
2023-09-23 00:45:00,358,0.0,0.0
2023-09-23 00:45:00,359,0.0,0.0
2023-09-23 00:45:00,360,0.0,0.0
2023-09-23 00:45:00,361,0.0,0.0
2023-09-23 00:45:00,362,0.0,0.0
2023-09-23 00:45:00,363,0.0,0.0
2023-09-23 00:45:00,366,378.487396,355.0
2023-09-23 00:45:00,367,379.159668,379.159668
2023-09-23 00:45:00,368,0.0,0.0
2023-09-23 00:45:00,369,0.0,0.0
2023-09-23 00:45:00,370,0.0,0.0
2023-09-23 00:45:00,371,0.0,0.0
2023-09-23 00:45:00,372,0.0,0.0
2023-09-23 00:45:00,373,0.0,0.0
2023-09-23 00:45:00,374,0.0,0.0
2023-09-23 00:45:00,375,0.0,0.0
2023-09-23 00:45:00,376,0.0,0.0
2023-09-23 00:45:00,377,0.0,0.0
2023-09-23 00:45:00,378,0.0,0.0
2023-09-23 00:45:00,379,0.0,0.0
2023-09-23 00:45:00,380,0.0,0.0
2023-09-23 00:45:00,381,0.0,0.0
2023-09-23 00:45:00,382,0.0,0.0
2023-09-23 00:45:00,383,0.0,0.0
2023-09-23 00:45:00,384,0.0,0.0
2023-09-23 00:45:00,385,294.0,181.121277
2023-09-23 00:45:00,386,294.0,181.945251
2023-09-23 00:45:00,387,278.0,202.0
2023-09-23 00:45:00,388,293.5,181.350159
2023-09-23 00:45:00,389,293.5,180.83136
2023-09-23 00:45:00,390,278.0,202.0
2023-09-23 00:45:00,419,0.0,0.0
2023-09-23 00:45:00,420,0.0,0.0
2023-09-23 00:45:00,421,0.0,0.0
2023-09-23 00:45:00,422,268.0,180.0
2023-09-23 00:45:00,423,268.0,180.0
2023-09-23 00:45:00,432,299.0,216.0
2023-09-23 00:45:00,433,374.533386,254.0
2023-09-23 00:45:00,434,289.0,180.013397
2023-09-23 00:45:00,435,289.0,180.013397
2023-09-23 00:45:00,436,289.0,180.013397
2023-09-23 00:45:00,437,289.0,180.013397
2023-09-23 00:45:00,438,292.0,208.0
2023-09-23 00:45:00,439,293.0,208.0
2023-09-23 00:45:00,440,170.0,120.0
2023-09-23 00:45:00,441,170.0,120.0
2023-09-23 00:45:00,442,177.0,120.0
2023-09-23 00:45:00,443,0.0,0.0
2023-09-23 00:45:00,444,0.0,0.0
2023-09-23 00:45:00,450,241.0,130.414734
2023-09-23 00:45:00,451,137.0,85.0
2023-09-23 00:45:00,452,0.0,0.0
2023-09-23 00:45:00,453,0.0,0.0
2023-09-23 00:45:00,459,379.708527,264.399994
2023-09-23 00:45:00,467,12.0,5.000153
2023-09-23 00:45:00,468,12.0,4.000366
2023-09-23 00:45:00,469,5.000153,1.600391
2023-09-23 00:45:00,471,0.0,0.0
2023-09-23 00:45:00,472,209.99176,180.0
2023-09-23 00:45:00,473,105.0,90.0
2023-09-23 00:45:00,474,210.0,180.0
2023-09-23 00:45:00,475,105.0,90.0
2023-09-23 00:45:00,477,0.0,0.0
2023-09-23 00:45:00,478,0.0,0.0
2023-09-23 00:45:00,479,0.0,0.0
2023-09-23 00:45:00,480,0.0,0.0
2023-09-23 00:45:00,481,0.0,0.0
2023-09-23 00:45:00,482,0.0,0.0
2023-09-23 00:45:00,485,0.0,0.0
2023-09-23 00:45:00,486,0.0,0.0
2023-09-23 00:45:00,487,20.5,14.00032
2023-09-23 00:45:00,488,20.5,13.000565
2023-09-23 00:45:00,489,991.0,795.0
2023-09-23 00:45:00,490,0.0,0.0
2023-09-23 00:45:00,491,931.0,791.0
2023-09-23 00:45:00,492,963.0,786.0
2023-09-23 00:45:00,493,986.0,795.0
2023-09-23 00:45:00,494,0.0,0.0
2023-09-23 00:45:00,495,0.0,0.0
2023-09-23 00:45:00,496,0.0,0.0
2023-09-23 00:45:00,497,0.0,0.0
2023-09-23 00:45:00,498,0.0,0.0
2023-09-23 00:45:00,499,0.0,0.0
2023-09-23 00:45:00,501,301.5,158.003479
2023-09-23 00:45:00,502,164.790771,164.790771
2023-09-23 00:45:00,503,294.0,200.0
2023-09-23 00:45:00,507,0.0,0.0
2023-09-23 00:45:00,508,0.0,0.0
2023-09-23 00:45:00,511,0.0,0.0
2023-09-23 00:45:00,512,0.0,0.0
2023-09-23 00:45:00,513,338.0,150.0
2023-09-23 00:45:00,514,134.0,120.0
2023-09-23 00:45:00,516,0.0,0.0
2023-09-23 00:45:00,521,939.0,577.0
2023-09-23 00:45:00,522,910.0,577.0
2023-09-23 00:45:00,523,0.0,0.0
2023-09-23 00:45:00,524,0.0,0.0
2023-09-23 00:45:00,525,0.0,0.0
2023-09-23 00:45:00,526,259.0,131.0
2023-09-23 00:45:00,527,1357.0,1058.099976
2023-09-23 00:45:00,528,259.0,131.0
2023-09-23 00:45:00,529,755.057678,577.0
2023-09-23 00:45:00,530,755.057678,577.0
2023-09-23 00:45:00,533,0.0,0.0
2023-09-23 00:45:00,534,0.0,0.0
2023-09-23 00:45:00,535,0.0,0.0
2023-09-23 00:45:00,536,0.0,0.0
2023-09-23 00:45:00,537,0.0,0.0
2023-09-23 00:45:00,538,0.0,0.0
2023-09-23 00:45:00,539,346.0,168.0
2023-09-23 00:45:00,540,154.0,84.0
2023-09-23 00:45:00,541,77.0,50.0
2023-09-23 00:45:00,542,42.0,38.500824
2023-09-23 00:45:00,544,1012.0,795.0
2023-09-23 00:45:00,545,1012.0,795.0
2023-09-23 00:45:00,546,358.0,186.0
2023-09-23 00:45:00,547,358.0,186.0
2023-09-23 00:45:00,548,326.0,254.0
2023-09-23 00:45:00,549,0.0,0.0
2023-09-23 00:45:00,550,0.0,0.0
2023-09-23 00:45:00,554,961.0,749.766785
2023-09-23 00:45:00,555,0.0,0.0
2023-09-23 00:45:00,556,0.0,0.0
2023-09-23 00:45:00,557,0.0,0.0
2023-09-23 00:45:00,558,0.0,0.0
2023-09-23 00:45:00,559,0.0,0.0
2023-09-23 00:45:00,560,0.0,0.0
2023-09-23 00:50:00,1,0.0,0.0
2023-09-23 00:50:00,2,50.0,20.001221
2023-09-23 00:50:00,3,364.991486,330.0
2023-09-23 00:50:00,4,0.0,0.0
2023-09-23 00:50:00,5,0.0,0.0
2023-09-23 00:50:00,6,364.991486,330.0
2023-09-23 00:50:00,7,0.0,0.0
2023-09-23 00:50:00,8,379.993195,330.0
2023-09-23 00:50:00,9,0.0,0.0
2023-09-23 00:50:00,10,379.075714,330.0
2023-09-23 00:50:00,11,0.0,0.0
2023-09-23 00:50:00,12,0.0,0.0
2023-09-23 00:50:00,15,455.637451,395.637451
2023-09-23 00:50:00,16,0.0,0.0
2023-09-23 00:50:00,17,0.0,0.0
2023-09-23 00:50:00,18,466.0,426.830109
2023-09-23 00:50:00,27,615.0,615.0
2023-09-23 00:50:00,28,612.0,612.0
2023-09-23 00:50:00,29,612.0,612.0
2023-09-23 00:50:00,33,0.0,0.0
2023-09-23 00:50:00,36,988.0,795.0
2023-09-23 00:50:00,37,982.0,795.0
2023-09-23 00:50:00,43,370.418182,267.0
2023-09-23 00:50:00,46,506.0,445.009064
2023-09-23 00:50:00,47,0.0,0.0
2023-09-23 00:50:00,48,462.713654,410.591827
2023-09-23 00:50:00,49,0.0,0.0
2023-09-23 00:50:00,50,0.0,0.0
2023-09-23 00:50:00,51,463.0,405.012726
2023-09-23 00:50:00,52,0.0,0.0
2023-09-23 00:50:00,53,0.0,0.0
2023-09-23 00:50:00,54,0.0,0.0
2023-09-23 00:50:00,55,0.0,0.0
2023-09-23 00:50:00,56,0.0,0.0
2023-09-23 00:50:00,57,0.0,0.0
2023-09-23 00:50:00,58,0.0,0.0
2023-09-23 00:50:00,59,0.0,0.0
2023-09-23 00:50:00,60,0.0,0.0
2023-09-23 00:50:00,61,0.0,0.0
2023-09-23 00:50:00,62,461.002716,389.721313
2023-09-23 00:50:00,63,0.0,0.0
2023-09-23 00:50:00,64,421.755524,339.803772
2023-09-23 00:50:00,65,425.420013,315.077515
2023-09-23 00:50:00,66,0.0,0.0
2023-09-23 00:50:00,67,413.493073,382.373688
2023-09-23 00:50:00,68,0.0,0.0
2023-09-23 00:50:00,69,192.493927,0.0
2023-09-23 00:50:00,70,870.611755,850.928467
2023-09-23 00:50:00,71,44.0,25.002136
2023-09-23 00:50:00,72,44.0,25.002136
2023-09-23 00:50:00,73,0.0,0.0
2023-09-23 00:50:00,74,0.0,0.0
2023-09-23 00:50:00,75,0.0,0.0
2023-09-23 00:50:00,76,0.0,0.0
2023-09-23 00:50:00,77,0.0,0.0
2023-09-23 00:50:00,78,0.0,0.0
2023-09-23 00:50:00,79,0.0,0.0
2023-09-23 00:50:00,80,0.0,0.0
2023-09-23 00:50:00,83,430.56662,372.010315
2023-09-23 00:50:00,84,0.0,0.0
2023-09-23 00:50:00,85,449.845184,389.672638
2023-09-23 00:50:00,86,0.0,0.0
2023-09-23 00:50:00,87,0.0,0.0
2023-09-23 00:50:00,88,380.0,329.732513
2023-09-23 00:50:00,89,455.993927,366.292542
2023-09-23 00:50:00,90,60.544044,0.0
2023-09-23 00:50:00,91,0.0,0.0
2023-09-23 00:50:00,92,795.874268,746.845947
2023-09-23 00:50:00,95,0.0,0.0
2023-09-23 00:50:00,96,65.0,60.0
2023-09-23 00:50:00,97,0.0,0.0
2023-09-23 00:50:00,98,112.0,112.0
2023-09-23 00:50:00,99,0.0,0.0
2023-09-23 00:50:00,100,0.0,0.0
2023-09-23 00:50:00,101,0.0,0.0
2023-09-23 00:50:00,102,0.0,0.0
2023-09-23 00:50:00,103,0.0,0.0
2023-09-23 00:50:00,104,0.0,0.0
2023-09-23 00:50:00,105,0.0,0.0
2023-09-23 00:50:00,106,0.0,0.0
2023-09-23 00:50:00,107,0.0,0.0
2023-09-23 00:50:00,108,0.0,0.0
2023-09-23 00:50:00,112,40.5,40.0
2023-09-23 00:50:00,113,0.0,0.0
2023-09-23 00:50:00,114,11.0,10.0
2023-09-23 00:50:00,115,921.0,755.132202
2023-09-23 00:50:00,116,917.99292,750.045654
2023-09-23 00:50:00,117,109.998779,60.000153
2023-09-23 00:50:00,118,109.998779,60.000153
2023-09-23 00:50:00,119,109.998779,60.000153
2023-09-23 00:50:00,120,109.998779,60.000153
2023-09-23 00:50:00,126,11.0,8.0
2023-09-23 00:50:00,127,11.0,8.0
2023-09-23 00:50:00,128,994.0,750.0
2023-09-23 00:50:00,129,992.0,750.0
2023-09-23 00:50:00,130,0.0,0.0
2023-09-23 00:50:00,131,984.0,718.0
2023-09-23 00:50:00,132,939.0,758.0
2023-09-23 00:50:00,133,0.0,0.0
2023-09-23 00:50:00,134,241.952469,231.952469
2023-09-23 00:50:00,135,0.0,0.0
2023-09-23 00:50:00,136,0.0,0.0
2023-09-23 00:50:00,137,0.0,0.0
2023-09-23 00:50:00,138,0.0,0.0
2023-09-23 00:50:00,139,297.0,206.0
2023-09-23 00:50:00,140,297.0,206.0
2023-09-23 00:50:00,141,272.0,190.0
2023-09-23 00:50:00,142,175.0,88.0
2023-09-23 00:50:00,143,175.0,89.143059
2023-09-23 00:50:00,144,174.0,104.0
2023-09-23 00:50:00,145,172.5,88.436272
2023-09-23 00:50:00,146,172.5,88.436272
2023-09-23 00:50:00,147,170.0,104.0
2023-09-23 00:50:00,150,0.0,0.0
2023-09-23 00:50:00,151,0.0,0.0
2023-09-23 00:50:00,152,0.0,0.0
2023-09-23 00:50:00,153,0.0,0.0
2023-09-23 00:50:00,154,244.0,134.0
2023-09-23 00:50:00,155,123.0,67.0
2023-09-23 00:50:00,156,0.0,0.0
2023-09-23 00:50:00,158,0.0,0.0
2023-09-23 00:50:00,159,996.0,795.0
2023-09-23 00:50:00,160,996.0,795.0
2023-09-23 00:50:00,161,0.0,0.0
2023-09-23 00:50:00,162,0.0,0.0
2023-09-23 00:50:00,166,0.0,0.0
2023-09-23 00:50:00,167,0.0,0.0
2023-09-23 00:50:00,168,0.0,0.0
2023-09-23 00:50:00,169,0.0,0.0
2023-09-23 00:50:00,170,0.0,0.0
2023-09-23 00:50:00,171,0.0,0.0
2023-09-23 00:50:00,172,149.0,104.99588
2023-09-23 00:50:00,173,0.0,0.0
2023-09-23 00:50:00,174,52.49794,52.49794
2023-09-23 00:50:00,175,0.0,0.0
2023-09-23 00:50:00,176,286.294098,153.767487
2023-09-23 00:50:00,177,157.0,106.0
2023-09-23 00:50:00,178,0.0,0.0
2023-09-23 00:50:00,179,0.0,0.0
2023-09-23 00:50:00,180,0.0,0.0
2023-09-23 00:50:00,181,159.0,115.997803
2023-09-23 00:50:00,182,159.0,115.997803
2023-09-23 00:50:00,183,184.0,120.0
2023-09-23 00:50:00,184,0.0,0.0
2023-09-23 00:50:00,185,0.0,0.0
2023-09-23 00:50:00,186,0.0,0.0
2023-09-23 00:50:00,187,161.0,115.997803
2023-09-23 00:50:00,188,161.0,115.997803
2023-09-23 00:50:00,189,186.0,120.0
2023-09-23 00:50:00,190,992.0,795.0
2023-09-23 00:50:00,191,994.0,795.0
2023-09-23 00:50:00,193,0.0,0.0
2023-09-23 00:50:00,194,11.850372,10.0
2023-09-23 00:50:00,195,0.0,0.0
2023-09-23 00:50:00,196,0.0,0.0
2023-09-23 00:50:00,197,0.0,0.0
2023-09-23 00:50:00,198,0.0,0.0
2023-09-23 00:50:00,200,0.0,0.0
2023-09-23 00:50:00,207,77.5,60.0
2023-09-23 00:50:00,208,0.0,0.0
2023-09-23 00:50:00,209,77.5,60.0
2023-09-23 00:50:00,210,0.0,0.0
2023-09-23 00:50:00,211,77.5,60.0
2023-09-23 00:50:00,212,89.797211,89.797211
2023-09-23 00:50:00,213,0.0,0.0
2023-09-23 00:50:00,214,0.0,0.0
2023-09-23 00:50:00,215,0.0,0.0
2023-09-23 00:50:00,216,0.0,0.0
2023-09-23 00:50:00,217,23.5,20.99826
2023-09-23 00:50:00,218,23.5,20.99826
2023-09-23 00:50:00,219,23.5,20.99826
2023-09-23 00:50:00,220,23.5,20.99826
2023-09-23 00:50:00,231,0.0,0.0
2023-09-23 00:50:00,232,0.0,0.0
2023-09-23 00:50:00,233,0.0,0.0
2023-09-23 00:50:00,234,0.0,0.0
2023-09-23 00:50:00,237,0.0,0.0
2023-09-23 00:50:00,238,0.0,0.0
2023-09-23 00:50:00,240,294.0,200.0
2023-09-23 00:50:00,241,145.0,100.0
2023-09-23 00:50:00,242,0.0,0.0
2023-09-23 00:50:00,243,0.0,0.0
2023-09-23 00:50:00,244,0.0,0.0
2023-09-23 00:50:00,247,0.0,0.0
2023-09-23 00:50:00,248,0.0,0.0
2023-09-23 00:50:00,249,0.0,0.0
2023-09-23 00:50:00,250,168.5,99.279175
2023-09-23 00:50:00,251,168.5,99.46228
2023-09-23 00:50:00,252,180.0,130.0
2023-09-23 00:50:00,253,0.0,0.0
2023-09-23 00:50:00,254,0.0,0.0
2023-09-23 00:50:00,255,258.5,167.0
2023-09-23 00:50:00,256,258.5,167.0
2023-09-23 00:50:00,257,269.0,216.0
2023-09-23 00:50:00,258,260.0,162.007477
2023-09-23 00:50:00,259,260.0,162.007477
2023-09-23 00:50:00,260,248.0,208.0
2023-09-23 00:50:00,264,10.000229,5.000229
2023-09-23 00:50:00,265,10.000229,5.000229
2023-09-23 00:50:00,266,0.0,0.0
2023-09-23 00:50:00,267,0.0,0.0
2023-09-23 00:50:00,268,0.0,0.0
2023-09-23 00:50:00,269,0.0,0.0
2023-09-23 00:50:00,270,0.0,0.0
2023-09-23 00:50:00,271,0.0,0.0
2023-09-23 00:50:00,272,0.0,0.0
2023-09-23 00:50:00,273,0.0,0.0
2023-09-23 00:50:00,274,0.0,0.0
2023-09-23 00:50:00,275,0.0,0.0
2023-09-23 00:50:00,276,0.0,0.0
2023-09-23 00:50:00,277,0.0,0.0
2023-09-23 00:50:00,278,0.0,0.0
2023-09-23 00:50:00,279,0.0,0.0
2023-09-23 00:50:00,280,0.0,0.0
2023-09-23 00:50:00,281,0.0,0.0
2023-09-23 00:50:00,282,0.0,0.0
2023-09-23 00:50:00,283,0.0,0.0
2023-09-23 00:50:00,284,0.0,0.0
2023-09-23 00:50:00,285,0.0,0.0
2023-09-23 00:50:00,286,0.0,0.0
2023-09-23 00:50:00,287,167.0,100.0
2023-09-23 00:50:00,288,77.0,50.0
2023-09-23 00:50:00,289,0.0,0.0
2023-09-23 00:50:00,290,0.0,0.0
2023-09-23 00:50:00,291,0.0,0.0
2023-09-23 00:50:00,292,0.0,0.0
2023-09-23 00:50:00,293,0.0,0.0
2023-09-23 00:50:00,294,0.0,0.0
2023-09-23 00:50:00,299,184.0,123.99823
2023-09-23 00:50:00,300,184.0,123.99823
2023-09-23 00:50:00,301,183.0,123.99823
2023-09-23 00:50:00,302,183.0,123.99823
2023-09-23 00:50:00,303,219.0,132.0
2023-09-23 00:50:00,304,219.0,132.0
2023-09-23 00:50:00,305,311.039124,215.001404
2023-09-23 00:50:00,306,0.0,0.0
2023-09-23 00:50:00,307,295.96756,200.004578
2023-09-23 00:50:00,308,0.0,0.0
2023-09-23 00:50:00,309,0.0,0.0
2023-09-23 00:50:00,310,0.0,0.0
2023-09-23 00:50:00,311,0.0,0.0
2023-09-23 00:50:00,312,0.0,0.0
2023-09-23 00:50:00,313,0.0,0.0
2023-09-23 00:50:00,314,0.0,0.0
2023-09-23 00:50:00,315,0.0,0.0
2023-09-23 00:50:00,316,0.0,0.0
2023-09-23 00:50:00,317,0.0,0.0
2023-09-23 00:50:00,318,0.0,0.0
2023-09-23 00:50:00,319,0.0,0.0
2023-09-23 00:50:00,320,0.0,0.0
2023-09-23 00:50:00,321,0.0,0.0
2023-09-23 00:50:00,322,0.0,0.0
2023-09-23 00:50:00,323,164.5,122.0
2023-09-23 00:50:00,324,164.5,122.0
2023-09-23 00:50:00,325,170.0,136.0
2023-09-23 00:50:00,326,0.0,0.0
2023-09-23 00:50:00,327,0.0,0.0
2023-09-23 00:50:00,328,0.0,0.0
2023-09-23 00:50:00,329,0.0,0.0
2023-09-23 00:50:00,330,0.0,0.0
2023-09-23 00:50:00,331,816.0,644.669189
2023-09-23 00:50:00,332,0.0,0.0
2023-09-23 00:50:00,333,0.0,0.0
2023-09-23 00:50:00,334,0.0,0.0
2023-09-23 00:50:00,335,0.0,0.0
2023-09-23 00:50:00,336,0.0,0.0
2023-09-23 00:50:00,337,0.0,0.0
2023-09-23 00:50:00,338,0.0,0.0
2023-09-23 00:50:00,339,0.0,0.0
2023-09-23 00:50:00,340,818.0,674.759766
2023-09-23 00:50:00,341,0.0,0.0
2023-09-23 00:50:00,342,166.0,135.0
2023-09-23 00:50:00,343,167.0,135.0
2023-09-23 00:50:00,344,0.0,0.0
2023-09-23 00:50:00,345,0.0,0.0
2023-09-23 00:50:00,346,114.0,80.0
2023-09-23 00:50:00,347,188.0,163.0
2023-09-23 00:50:00,348,0.0,0.0
2023-09-23 00:50:00,349,0.0,0.0
2023-09-23 00:50:00,350,0.0,0.0
2023-09-23 00:50:00,351,0.0,0.0
2023-09-23 00:50:00,352,0.0,0.0
2023-09-23 00:50:00,353,0.0,0.0
2023-09-23 00:50:00,354,0.0,0.0
2023-09-23 00:50:00,355,0.0,0.0
2023-09-23 00:50:00,356,0.0,0.0
2023-09-23 00:50:00,357,0.0,0.0
2023-09-23 00:50:00,358,0.0,0.0
2023-09-23 00:50:00,359,0.0,0.0
2023-09-23 00:50:00,360,0.0,0.0
2023-09-23 00:50:00,361,0.0,0.0
2023-09-23 00:50:00,362,0.0,0.0
2023-09-23 00:50:00,363,0.0,0.0
2023-09-23 00:50:00,366,378.487396,355.0
2023-09-23 00:50:00,367,379.159668,379.159668
2023-09-23 00:50:00,368,0.0,0.0
2023-09-23 00:50:00,369,0.0,0.0
2023-09-23 00:50:00,370,0.0,0.0
2023-09-23 00:50:00,371,0.0,0.0
2023-09-23 00:50:00,372,0.0,0.0
2023-09-23 00:50:00,373,0.0,0.0
2023-09-23 00:50:00,374,0.0,0.0
2023-09-23 00:50:00,375,0.0,0.0
2023-09-23 00:50:00,376,0.0,0.0
2023-09-23 00:50:00,377,0.0,0.0
2023-09-23 00:50:00,378,0.0,0.0
2023-09-23 00:50:00,379,0.0,0.0
2023-09-23 00:50:00,380,0.0,0.0
2023-09-23 00:50:00,381,0.0,0.0
2023-09-23 00:50:00,382,0.0,0.0
2023-09-23 00:50:00,383,0.0,0.0
2023-09-23 00:50:00,384,0.0,0.0
2023-09-23 00:50:00,385,294.0,181.121277
2023-09-23 00:50:00,386,294.0,181.640076
2023-09-23 00:50:00,387,278.0,202.0
2023-09-23 00:50:00,388,293.5,181.350159
2023-09-23 00:50:00,389,293.5,180.83136
2023-09-23 00:50:00,390,278.0,202.0
2023-09-23 00:50:00,419,0.0,0.0
2023-09-23 00:50:00,420,0.0,0.0
2023-09-23 00:50:00,421,0.0,0.0
2023-09-23 00:50:00,422,268.0,180.0
2023-09-23 00:50:00,423,268.0,180.0
2023-09-23 00:50:00,432,299.0,216.0
2023-09-23 00:50:00,433,367.367615,254.0
2023-09-23 00:50:00,434,289.0,180.013397
2023-09-23 00:50:00,435,289.0,180.013397
2023-09-23 00:50:00,436,289.0,180.013397
2023-09-23 00:50:00,437,289.0,180.013397
2023-09-23 00:50:00,438,292.0,208.0
2023-09-23 00:50:00,439,293.0,208.0
2023-09-23 00:50:00,440,170.0,120.0
2023-09-23 00:50:00,441,170.0,120.0
2023-09-23 00:50:00,442,177.0,120.0
2023-09-23 00:50:00,443,0.0,0.0
2023-09-23 00:50:00,444,0.0,0.0
2023-09-23 00:50:00,450,137.57135,130.414734
2023-09-23 00:50:00,451,137.0,85.0
2023-09-23 00:50:00,452,0.0,0.0
2023-09-23 00:50:00,453,0.0,0.0
2023-09-23 00:50:00,459,382.016266,264.399994
2023-09-23 00:50:00,467,12.0,5.000153
2023-09-23 00:50:00,468,12.0,4.000366
2023-09-23 00:50:00,469,5.000153,1.600391
2023-09-23 00:50:00,471,0.0,0.0
2023-09-23 00:50:00,472,209.99176,180.0
2023-09-23 00:50:00,473,105.0,90.0
2023-09-23 00:50:00,474,210.0,180.0
2023-09-23 00:50:00,475,105.0,90.0
2023-09-23 00:50:00,477,0.0,0.0
2023-09-23 00:50:00,478,0.0,0.0
2023-09-23 00:50:00,479,0.0,0.0
2023-09-23 00:50:00,480,0.0,0.0
2023-09-23 00:50:00,481,0.0,0.0
2023-09-23 00:50:00,482,0.0,0.0
2023-09-23 00:50:00,485,0.0,0.0
2023-09-23 00:50:00,486,0.0,0.0
2023-09-23 00:50:00,487,20.5,14.00032
2023-09-23 00:50:00,488,20.5,13.000565
2023-09-23 00:50:00,489,991.0,795.0
2023-09-23 00:50:00,490,0.0,0.0
2023-09-23 00:50:00,491,931.0,791.0
2023-09-23 00:50:00,492,963.0,786.0
2023-09-23 00:50:00,493,986.0,795.0
2023-09-23 00:50:00,494,0.0,0.0
2023-09-23 00:50:00,495,0.0,0.0
2023-09-23 00:50:00,496,0.0,0.0
2023-09-23 00:50:00,497,0.0,0.0
2023-09-23 00:50:00,498,0.0,0.0
2023-09-23 00:50:00,499,0.0,0.0
2023-09-23 00:50:00,501,301.5,158.003479
2023-09-23 00:50:00,502,161.860962,161.860962
2023-09-23 00:50:00,503,294.0,200.0
2023-09-23 00:50:00,507,0.0,0.0
2023-09-23 00:50:00,508,0.0,0.0
2023-09-23 00:50:00,511,0.0,0.0
2023-09-23 00:50:00,512,0.0,0.0
2023-09-23 00:50:00,513,338.0,150.0
2023-09-23 00:50:00,514,134.0,120.0
2023-09-23 00:50:00,516,0.0,0.0
2023-09-23 00:50:00,521,939.0,577.0
2023-09-23 00:50:00,522,910.0,577.0
2023-09-23 00:50:00,523,0.0,0.0
2023-09-23 00:50:00,524,0.0,0.0
2023-09-23 00:50:00,525,0.0,0.0
2023-09-23 00:50:00,526,259.0,131.0
2023-09-23 00:50:00,527,1357.0,1058.099976
2023-09-23 00:50:00,528,259.0,131.0
2023-09-23 00:50:00,529,755.057678,577.0
2023-09-23 00:50:00,530,755.057678,577.0
2023-09-23 00:50:00,533,0.0,0.0
2023-09-23 00:50:00,534,0.0,0.0
2023-09-23 00:50:00,535,0.0,0.0
2023-09-23 00:50:00,536,0.0,0.0
2023-09-23 00:50:00,537,0.0,0.0
2023-09-23 00:50:00,538,0.0,0.0
2023-09-23 00:50:00,539,346.0,168.0
2023-09-23 00:50:00,540,154.0,84.0
2023-09-23 00:50:00,541,77.0,50.0
2023-09-23 00:50:00,542,42.0,38.500824
2023-09-23 00:50:00,544,1012.0,795.0
2023-09-23 00:50:00,545,1012.0,795.0
2023-09-23 00:50:00,546,358.0,186.0
2023-09-23 00:50:00,547,358.0,186.0
2023-09-23 00:50:00,548,326.0,254.0
2023-09-23 00:50:00,549,0.0,0.0
2023-09-23 00:50:00,550,0.0,0.0
2023-09-23 00:50:00,554,961.0,748.884216
2023-09-23 00:50:00,555,0.0,0.0
2023-09-23 00:50:00,556,0.0,0.0
2023-09-23 00:50:00,557,0.0,0.0
2023-09-23 00:50:00,558,0.0,0.0
2023-09-23 00:50:00,559,0.0,0.0
2023-09-23 00:50:00,560,0.0,0.0
2023-09-23 00:55:00,1,0.0,0.0
2023-09-23 00:55:00,2,50.0,20.001221
2023-09-23 00:55:00,3,364.991486,330.0
2023-09-23 00:55:00,4,0.0,0.0
2023-09-23 00:55:00,5,0.0,0.0
2023-09-23 00:55:00,6,364.991486,330.0
2023-09-23 00:55:00,7,0.0,0.0
2023-09-23 00:55:00,8,375.736389,330.0
2023-09-23 00:55:00,9,0.0,0.0
2023-09-23 00:55:00,10,379.075714,330.0
2023-09-23 00:55:00,11,0.0,0.0
2023-09-23 00:55:00,12,0.0,0.0
2023-09-23 00:55:00,15,451.982697,395.030029
2023-09-23 00:55:00,16,0.0,0.0
2023-09-23 00:55:00,17,0.0,0.0
2023-09-23 00:55:00,18,457.750977,417.750977
2023-09-23 00:55:00,27,615.0,615.0
2023-09-23 00:55:00,28,612.0,612.0
2023-09-23 00:55:00,29,612.0,612.0
2023-09-23 00:55:00,33,0.0,0.0
2023-09-23 00:55:00,36,984.0,795.0
2023-09-23 00:55:00,37,974.0,795.0
2023-09-23 00:55:00,43,371.192993,267.0
2023-09-23 00:55:00,46,502.996002,445.009064
2023-09-23 00:55:00,47,0.0,0.0
2023-09-23 00:55:00,48,462.713654,409.897614
2023-09-23 00:55:00,49,0.0,0.0
2023-09-23 00:55:00,50,0.0,0.0
2023-09-23 00:55:00,51,463.0,405.012726
2023-09-23 00:55:00,52,0.0,0.0
2023-09-23 00:55:00,53,0.0,0.0
2023-09-23 00:55:00,54,0.0,0.0
2023-09-23 00:55:00,55,0.0,0.0
2023-09-23 00:55:00,56,0.0,0.0
2023-09-23 00:55:00,57,0.0,0.0
2023-09-23 00:55:00,58,0.0,0.0
2023-09-23 00:55:00,59,0.0,0.0
2023-09-23 00:55:00,60,0.0,0.0
2023-09-23 00:55:00,61,0.0,0.0
2023-09-23 00:55:00,62,461.002716,392.384705
2023-09-23 00:55:00,63,0.0,0.0
2023-09-23 00:55:00,64,421.755524,343.618896
2023-09-23 00:55:00,65,425.420013,318.0383
2023-09-23 00:55:00,66,0.0,0.0
2023-09-23 00:55:00,67,413.493073,382.373688
2023-09-23 00:55:00,68,0.0,0.0
2023-09-23 00:55:00,69,173.023987,0.0
2023-09-23 00:55:00,70,870.611755,850.928467
2023-09-23 00:55:00,71,44.0,25.002136
2023-09-23 00:55:00,72,44.0,25.002136
2023-09-23 00:55:00,73,0.0,0.0
2023-09-23 00:55:00,74,0.0,0.0
2023-09-23 00:55:00,75,0.0,0.0
2023-09-23 00:55:00,76,0.0,0.0
2023-09-23 00:55:00,77,0.0,0.0
2023-09-23 00:55:00,78,0.0,0.0
2023-09-23 00:55:00,79,0.0,0.0
2023-09-23 00:55:00,80,0.0,0.0
2023-09-23 00:55:00,83,430.56662,375.474091
2023-09-23 00:55:00,84,0.0,0.0
2023-09-23 00:55:00,85,449.869965,395.720612
2023-09-23 00:55:00,86,0.0,0.0
2023-09-23 00:55:00,87,0.0,0.0
2023-09-23 00:55:00,88,380.0,329.732513
2023-09-23 00:55:00,89,455.993927,367.593048
2023-09-23 00:55:00,90,64.505478,0.0
2023-09-23 00:55:00,91,0.0,0.0
2023-09-23 00:55:00,92,795.874268,746.845947
2023-09-23 00:55:00,95,0.0,0.0
2023-09-23 00:55:00,96,65.0,60.0
2023-09-23 00:55:00,97,0.0,0.0
2023-09-23 00:55:00,98,112.0,112.0
2023-09-23 00:55:00,99,0.0,0.0
2023-09-23 00:55:00,100,0.0,0.0
2023-09-23 00:55:00,101,0.0,0.0
2023-09-23 00:55:00,102,0.0,0.0
2023-09-23 00:55:00,103,0.0,0.0
2023-09-23 00:55:00,104,0.0,0.0
2023-09-23 00:55:00,105,0.0,0.0
2023-09-23 00:55:00,106,0.0,0.0
2023-09-23 00:55:00,107,0.0,0.0
2023-09-23 00:55:00,108,0.0,0.0
2023-09-23 00:55:00,112,40.5,40.0
2023-09-23 00:55:00,113,0.0,0.0
2023-09-23 00:55:00,114,11.0,10.0
2023-09-23 00:55:00,115,921.0,754.783813
2023-09-23 00:55:00,116,917.99292,752.495117
2023-09-23 00:55:00,117,109.998779,60.000153
2023-09-23 00:55:00,118,109.998779,60.000153
2023-09-23 00:55:00,119,109.998779,60.000153
2023-09-23 00:55:00,120,109.998779,60.000153
2023-09-23 00:55:00,126,11.0,8.0
2023-09-23 00:55:00,127,11.0,8.0
2023-09-23 00:55:00,128,994.0,750.0
2023-09-23 00:55:00,129,992.0,750.0
2023-09-23 00:55:00,130,0.0,0.0
2023-09-23 00:55:00,131,984.0,718.0
2023-09-23 00:55:00,132,939.0,758.0
2023-09-23 00:55:00,133,0.0,0.0
2023-09-23 00:55:00,134,244.085312,234.085312
2023-09-23 00:55:00,135,0.0,0.0
2023-09-23 00:55:00,136,0.0,0.0
2023-09-23 00:55:00,137,0.0,0.0
2023-09-23 00:55:00,138,0.0,0.0
2023-09-23 00:55:00,139,297.0,206.0
2023-09-23 00:55:00,140,297.0,206.0
2023-09-23 00:55:00,141,272.0,190.0
2023-09-23 00:55:00,142,175.0,88.0
2023-09-23 00:55:00,143,175.0,89.143059
2023-09-23 00:55:00,144,174.0,104.0
2023-09-23 00:55:00,145,172.5,88.436272
2023-09-23 00:55:00,146,172.5,88.436272
2023-09-23 00:55:00,147,170.0,104.0
2023-09-23 00:55:00,150,0.0,0.0
2023-09-23 00:55:00,151,0.0,0.0
2023-09-23 00:55:00,152,0.0,0.0
2023-09-23 00:55:00,153,0.0,0.0
2023-09-23 00:55:00,154,244.0,134.0
2023-09-23 00:55:00,155,123.0,67.0
2023-09-23 00:55:00,156,0.0,0.0
2023-09-23 00:55:00,158,0.0,0.0
2023-09-23 00:55:00,159,996.0,795.0
2023-09-23 00:55:00,160,996.0,795.0
2023-09-23 00:55:00,161,0.0,0.0
2023-09-23 00:55:00,162,0.0,0.0
2023-09-23 00:55:00,166,0.0,0.0
2023-09-23 00:55:00,167,0.0,0.0
2023-09-23 00:55:00,168,0.0,0.0
2023-09-23 00:55:00,169,0.0,0.0
2023-09-23 00:55:00,170,0.0,0.0
2023-09-23 00:55:00,171,0.0,0.0
2023-09-23 00:55:00,172,149.0,104.99588
2023-09-23 00:55:00,173,0.0,0.0
2023-09-23 00:55:00,174,52.49794,52.49794
2023-09-23 00:55:00,175,0.0,0.0
2023-09-23 00:55:00,176,286.160614,153.767487
2023-09-23 00:55:00,177,157.0,106.0
2023-09-23 00:55:00,178,0.0,0.0
2023-09-23 00:55:00,179,0.0,0.0
2023-09-23 00:55:00,180,0.0,0.0
2023-09-23 00:55:00,181,159.0,115.997803
2023-09-23 00:55:00,182,159.0,115.997803
2023-09-23 00:55:00,183,184.0,120.0
2023-09-23 00:55:00,184,0.0,0.0
2023-09-23 00:55:00,185,0.0,0.0
2023-09-23 00:55:00,186,0.0,0.0
2023-09-23 00:55:00,187,0.0,0.0
2023-09-23 00:55:00,188,0.0,0.0
2023-09-23 00:55:00,189,0.0,0.0
2023-09-23 00:55:00,190,992.0,795.0
2023-09-23 00:55:00,191,994.0,795.0
2023-09-23 00:55:00,193,0.0,0.0
2023-09-23 00:55:00,194,11.850372,10.0
2023-09-23 00:55:00,195,0.0,0.0
2023-09-23 00:55:00,196,0.0,0.0
2023-09-23 00:55:00,197,0.0,0.0
2023-09-23 00:55:00,198,0.0,0.0
2023-09-23 00:55:00,200,0.0,0.0
2023-09-23 00:55:00,207,77.5,60.0
2023-09-23 00:55:00,208,0.0,0.0
2023-09-23 00:55:00,209,77.5,60.0
2023-09-23 00:55:00,210,0.0,0.0
2023-09-23 00:55:00,211,77.5,60.0
2023-09-23 00:55:00,212,89.794922,89.794922
2023-09-23 00:55:00,213,0.0,0.0
2023-09-23 00:55:00,214,0.0,0.0
2023-09-23 00:55:00,215,0.0,0.0
2023-09-23 00:55:00,216,0.0,0.0
2023-09-23 00:55:00,217,23.5,20.99826
2023-09-23 00:55:00,218,23.5,20.99826
2023-09-23 00:55:00,219,23.5,20.99826
2023-09-23 00:55:00,220,23.5,20.99826
2023-09-23 00:55:00,231,0.0,0.0
2023-09-23 00:55:00,232,0.0,0.0
2023-09-23 00:55:00,233,0.0,0.0
2023-09-23 00:55:00,234,0.0,0.0
2023-09-23 00:55:00,237,0.0,0.0
2023-09-23 00:55:00,238,0.0,0.0
2023-09-23 00:55:00,240,294.0,200.0
2023-09-23 00:55:00,241,145.0,100.0
2023-09-23 00:55:00,242,0.0,0.0
2023-09-23 00:55:00,243,0.0,0.0
2023-09-23 00:55:00,244,0.0,0.0
2023-09-23 00:55:00,247,0.0,0.0
2023-09-23 00:55:00,248,0.0,0.0
2023-09-23 00:55:00,249,0.0,0.0
2023-09-23 00:55:00,250,168.5,99.279175
2023-09-23 00:55:00,251,168.5,99.46228
2023-09-23 00:55:00,252,180.0,130.0
2023-09-23 00:55:00,253,0.0,0.0
2023-09-23 00:55:00,254,0.0,0.0
2023-09-23 00:55:00,255,258.5,167.0
2023-09-23 00:55:00,256,258.5,167.0
2023-09-23 00:55:00,257,269.0,216.0
2023-09-23 00:55:00,258,260.0,162.007477
2023-09-23 00:55:00,259,260.0,162.007477
2023-09-23 00:55:00,260,248.0,208.0
2023-09-23 00:55:00,264,10.000229,5.000229
2023-09-23 00:55:00,265,10.000229,5.000229
2023-09-23 00:55:00,266,0.0,0.0
2023-09-23 00:55:00,267,0.0,0.0
2023-09-23 00:55:00,268,0.0,0.0
2023-09-23 00:55:00,269,0.0,0.0
2023-09-23 00:55:00,270,0.0,0.0
2023-09-23 00:55:00,271,0.0,0.0
2023-09-23 00:55:00,272,0.0,0.0
2023-09-23 00:55:00,273,0.0,0.0
2023-09-23 00:55:00,274,0.0,0.0
2023-09-23 00:55:00,275,0.0,0.0
2023-09-23 00:55:00,276,0.0,0.0
2023-09-23 00:55:00,277,0.0,0.0
2023-09-23 00:55:00,278,0.0,0.0
2023-09-23 00:55:00,279,0.0,0.0
2023-09-23 00:55:00,280,0.0,0.0
2023-09-23 00:55:00,281,0.0,0.0
2023-09-23 00:55:00,282,0.0,0.0
2023-09-23 00:55:00,283,0.0,0.0
2023-09-23 00:55:00,284,0.0,0.0
2023-09-23 00:55:00,285,0.0,0.0
2023-09-23 00:55:00,286,0.0,0.0
2023-09-23 00:55:00,287,167.0,100.0
2023-09-23 00:55:00,288,77.0,50.0
2023-09-23 00:55:00,289,0.0,0.0
2023-09-23 00:55:00,290,0.0,0.0
2023-09-23 00:55:00,291,0.0,0.0
2023-09-23 00:55:00,292,0.0,0.0
2023-09-23 00:55:00,293,0.0,0.0
2023-09-23 00:55:00,294,0.0,0.0
2023-09-23 00:55:00,299,184.0,123.99823
2023-09-23 00:55:00,300,184.0,123.99823
2023-09-23 00:55:00,301,183.0,123.99823
2023-09-23 00:55:00,302,183.0,123.99823
2023-09-23 00:55:00,303,219.0,132.0
2023-09-23 00:55:00,304,219.0,132.0
2023-09-23 00:55:00,305,311.155396,215.001404
2023-09-23 00:55:00,306,0.0,0.0
2023-09-23 00:55:00,307,296.222778,200.004578
2023-09-23 00:55:00,308,0.0,0.0
2023-09-23 00:55:00,309,0.0,0.0
2023-09-23 00:55:00,310,0.0,0.0
2023-09-23 00:55:00,311,0.0,0.0
2023-09-23 00:55:00,312,0.0,0.0
2023-09-23 00:55:00,313,0.0,0.0
2023-09-23 00:55:00,314,0.0,0.0
2023-09-23 00:55:00,315,0.0,0.0
2023-09-23 00:55:00,316,0.0,0.0
2023-09-23 00:55:00,317,0.0,0.0
2023-09-23 00:55:00,318,0.0,0.0
2023-09-23 00:55:00,319,0.0,0.0
2023-09-23 00:55:00,320,0.0,0.0
2023-09-23 00:55:00,321,0.0,0.0
2023-09-23 00:55:00,322,0.0,0.0
2023-09-23 00:55:00,323,164.5,122.0
2023-09-23 00:55:00,324,164.5,122.0
2023-09-23 00:55:00,325,170.0,136.0
2023-09-23 00:55:00,326,0.0,0.0
2023-09-23 00:55:00,327,0.0,0.0
2023-09-23 00:55:00,328,0.0,0.0
2023-09-23 00:55:00,329,0.0,0.0
2023-09-23 00:55:00,330,0.0,0.0
2023-09-23 00:55:00,331,816.0,644.669189
2023-09-23 00:55:00,332,0.0,0.0
2023-09-23 00:55:00,333,0.0,0.0
2023-09-23 00:55:00,334,0.0,0.0
2023-09-23 00:55:00,335,0.0,0.0
2023-09-23 00:55:00,336,0.0,0.0
2023-09-23 00:55:00,337,0.0,0.0
2023-09-23 00:55:00,338,0.0,0.0
2023-09-23 00:55:00,339,0.0,0.0
2023-09-23 00:55:00,340,818.0,673.930054
2023-09-23 00:55:00,341,0.0,0.0
2023-09-23 00:55:00,342,166.0,135.0
2023-09-23 00:55:00,343,167.0,135.0
2023-09-23 00:55:00,344,0.0,0.0
2023-09-23 00:55:00,345,0.0,0.0
2023-09-23 00:55:00,346,114.0,80.0
2023-09-23 00:55:00,347,188.0,163.0
2023-09-23 00:55:00,348,0.0,0.0
2023-09-23 00:55:00,349,0.0,0.0
2023-09-23 00:55:00,350,0.0,0.0
2023-09-23 00:55:00,351,0.0,0.0
2023-09-23 00:55:00,352,0.0,0.0
2023-09-23 00:55:00,353,0.0,0.0
2023-09-23 00:55:00,354,0.0,0.0
2023-09-23 00:55:00,355,0.0,0.0
2023-09-23 00:55:00,356,0.0,0.0
2023-09-23 00:55:00,357,0.0,0.0
2023-09-23 00:55:00,358,0.0,0.0
2023-09-23 00:55:00,359,0.0,0.0
2023-09-23 00:55:00,360,0.0,0.0
2023-09-23 00:55:00,361,0.0,0.0
2023-09-23 00:55:00,362,0.0,0.0
2023-09-23 00:55:00,363,0.0,0.0
2023-09-23 00:55:00,366,139.561386,0.0
2023-09-23 00:55:00,367,379.159668,379.159668
2023-09-23 00:55:00,368,0.0,0.0
2023-09-23 00:55:00,369,0.0,0.0
2023-09-23 00:55:00,370,0.0,0.0
2023-09-23 00:55:00,371,0.0,0.0
2023-09-23 00:55:00,372,0.0,0.0
2023-09-23 00:55:00,373,0.0,0.0
2023-09-23 00:55:00,374,0.0,0.0
2023-09-23 00:55:00,375,0.0,0.0
2023-09-23 00:55:00,376,0.0,0.0
2023-09-23 00:55:00,377,0.0,0.0
2023-09-23 00:55:00,378,0.0,0.0
2023-09-23 00:55:00,379,0.0,0.0
2023-09-23 00:55:00,380,0.0,0.0
2023-09-23 00:55:00,381,0.0,0.0
2023-09-23 00:55:00,382,0.0,0.0
2023-09-23 00:55:00,383,0.0,0.0
2023-09-23 00:55:00,384,0.0,0.0
2023-09-23 00:55:00,385,294.0,181.090759
2023-09-23 00:55:00,386,294.0,181.106018
2023-09-23 00:55:00,387,278.0,202.0
2023-09-23 00:55:00,388,293.5,181.395935
2023-09-23 00:55:00,389,293.5,180.83136
2023-09-23 00:55:00,390,278.0,202.0
2023-09-23 00:55:00,419,0.0,0.0
2023-09-23 00:55:00,420,0.0,0.0
2023-09-23 00:55:00,421,0.0,0.0
2023-09-23 00:55:00,422,268.0,180.0
2023-09-23 00:55:00,423,268.0,180.0
2023-09-23 00:55:00,432,299.0,216.0
2023-09-23 00:55:00,433,368.932251,254.0
2023-09-23 00:55:00,434,289.0,180.013397
2023-09-23 00:55:00,435,289.0,180.013397
2023-09-23 00:55:00,436,289.0,180.013397
2023-09-23 00:55:00,437,289.0,180.013397
2023-09-23 00:55:00,438,292.0,208.0
2023-09-23 00:55:00,439,293.0,208.0
2023-09-23 00:55:00,440,170.0,120.0
2023-09-23 00:55:00,441,170.0,120.0
2023-09-23 00:55:00,442,177.0,120.0
2023-09-23 00:55:00,443,0.0,0.0
2023-09-23 00:55:00,444,0.0,0.0
2023-09-23 00:55:00,450,241.0,130.414734
2023-09-23 00:55:00,451,137.0,85.0
2023-09-23 00:55:00,452,0.0,0.0
2023-09-23 00:55:00,453,0.0,0.0
2023-09-23 00:55:00,459,384.523956,264.399994
2023-09-23 00:55:00,467,12.0,5.000153
2023-09-23 00:55:00,468,12.0,4.000366
2023-09-23 00:55:00,469,5.000153,1.600391
2023-09-23 00:55:00,471,0.0,0.0
2023-09-23 00:55:00,472,209.99176,180.0
2023-09-23 00:55:00,473,105.0,90.0
2023-09-23 00:55:00,474,210.0,180.0
2023-09-23 00:55:00,475,105.0,90.0
2023-09-23 00:55:00,477,0.0,0.0
2023-09-23 00:55:00,478,0.0,0.0
2023-09-23 00:55:00,479,0.0,0.0
2023-09-23 00:55:00,480,0.0,0.0
2023-09-23 00:55:00,481,0.0,0.0
2023-09-23 00:55:00,482,0.0,0.0
2023-09-23 00:55:00,485,0.0,0.0
2023-09-23 00:55:00,486,0.0,0.0
2023-09-23 00:55:00,487,20.5,14.00032
2023-09-23 00:55:00,488,20.5,13.000565
2023-09-23 00:55:00,489,991.0,795.0
2023-09-23 00:55:00,490,0.0,0.0
2023-09-23 00:55:00,491,931.0,791.0
2023-09-23 00:55:00,492,963.0,786.0
2023-09-23 00:55:00,493,986.0,795.0
2023-09-23 00:55:00,494,0.0,0.0
2023-09-23 00:55:00,495,0.0,0.0
2023-09-23 00:55:00,496,0.0,0.0
2023-09-23 00:55:00,497,0.0,0.0
2023-09-23 00:55:00,498,0.0,0.0
2023-09-23 00:55:00,499,0.0,0.0
2023-09-23 00:55:00,501,301.5,158.003479
2023-09-23 00:55:00,502,192.944092,192.944092
2023-09-23 00:55:00,503,294.0,200.0
2023-09-23 00:55:00,507,0.0,0.0
2023-09-23 00:55:00,508,0.0,0.0
2023-09-23 00:55:00,511,0.0,0.0
2023-09-23 00:55:00,512,0.0,0.0
2023-09-23 00:55:00,513,338.0,150.0
2023-09-23 00:55:00,514,134.0,120.0
2023-09-23 00:55:00,516,0.0,0.0
2023-09-23 00:55:00,521,939.0,577.0
2023-09-23 00:55:00,522,910.0,577.0
2023-09-23 00:55:00,523,0.0,0.0
2023-09-23 00:55:00,524,0.0,0.0
2023-09-23 00:55:00,525,0.0,0.0
2023-09-23 00:55:00,526,259.0,131.0
2023-09-23 00:55:00,527,1357.0,1058.099976
2023-09-23 00:55:00,528,259.0,131.0
2023-09-23 00:55:00,529,755.057678,577.0
2023-09-23 00:55:00,530,755.057678,577.0
2023-09-23 00:55:00,533,0.0,0.0
2023-09-23 00:55:00,534,0.0,0.0
2023-09-23 00:55:00,535,0.0,0.0
2023-09-23 00:55:00,536,0.0,0.0
2023-09-23 00:55:00,537,0.0,0.0
2023-09-23 00:55:00,538,0.0,0.0
2023-09-23 00:55:00,539,346.0,168.0
2023-09-23 00:55:00,540,154.0,84.0
2023-09-23 00:55:00,541,77.0,50.0
2023-09-23 00:55:00,542,42.0,38.500824
2023-09-23 00:55:00,544,1012.0,795.0
2023-09-23 00:55:00,545,1012.0,795.0
2023-09-23 00:55:00,546,358.0,186.0
2023-09-23 00:55:00,547,358.0,186.0
2023-09-23 00:55:00,548,326.0,254.0
2023-09-23 00:55:00,549,0.0,0.0
2023-09-23 00:55:00,550,0.0,0.0
2023-09-23 00:55:00,554,961.0,744.696655
2023-09-23 00:55:00,555,0.0,0.0
2023-09-23 00:55:00,556,0.0,0.0
2023-09-23 00:55:00,557,0.0,0.0
2023-09-23 00:55:00,558,0.0,0.0
2023-09-23 00:55:00,559,0.0,0.0
2023-09-23 00:55:00,560,0.0,0.0
2023-09-23 01:00:00,1,0.0,0.0
2023-09-23 01:00:00,2,50.0,20.001221
2023-09-23 01:00:00,3,364.991486,330.0
2023-09-23 01:00:00,4,0.0,0.0
2023-09-23 01:00:00,5,0.0,0.0
2023-09-23 01:00:00,6,364.991486,330.0
2023-09-23 01:00:00,7,0.0,0.0
2023-09-23 01:00:00,8,379.993195,330.0
2023-09-23 01:00:00,9,0.0,0.0
2023-09-23 01:00:00,10,379.075714,330.0
2023-09-23 01:00:00,11,0.0,0.0
2023-09-23 01:00:00,12,0.0,0.0
2023-09-23 01:00:00,15,470.827759,410.827759
2023-09-23 01:00:00,16,0.0,0.0
2023-09-23 01:00:00,17,0.0,0.0
2023-09-23 01:00:00,18,466.0,433.886139
2023-09-23 01:00:00,27,615.0,615.0
2023-09-23 01:00:00,28,612.0,612.0
2023-09-23 01:00:00,29,612.0,612.0
2023-09-23 01:00:00,33,0.0,0.0
2023-09-23 01:00:00,36,984.0,795.0
2023-09-23 01:00:00,37,974.0,795.0
2023-09-23 01:00:00,43,374.736542,267.0
2023-09-23 01:00:00,46,506.0,450.406158
2023-09-23 01:00:00,47,0.0,0.0
2023-09-23 01:00:00,48,462.713654,410.591827
2023-09-23 01:00:00,49,0.0,0.0
2023-09-23 01:00:00,50,0.0,0.0
2023-09-23 01:00:00,51,463.0,405.012726
2023-09-23 01:00:00,52,0.0,0.0
2023-09-23 01:00:00,53,0.0,0.0
2023-09-23 01:00:00,54,0.0,0.0
2023-09-23 01:00:00,55,0.0,0.0
2023-09-23 01:00:00,56,0.0,0.0
2023-09-23 01:00:00,57,0.0,0.0
2023-09-23 01:00:00,58,0.0,0.0
2023-09-23 01:00:00,59,0.0,0.0
2023-09-23 01:00:00,60,0.0,0.0
2023-09-23 01:00:00,61,0.0,0.0
2023-09-23 01:00:00,62,461.002716,390.10434
2023-09-23 01:00:00,63,0.0,0.0
2023-09-23 01:00:00,64,421.755524,338.844635
2023-09-23 01:00:00,65,425.420013,315.735779
2023-09-23 01:00:00,66,0.0,0.0
2023-09-23 01:00:00,67,413.493073,382.150543
2023-09-23 01:00:00,68,0.0,0.0
2023-09-23 01:00:00,69,143.987656,0.0
2023-09-23 01:00:00,70,870.611755,850.699707
2023-09-23 01:00:00,71,44.0,25.002136
2023-09-23 01:00:00,72,44.0,25.002136
2023-09-23 01:00:00,73,0.0,0.0
2023-09-23 01:00:00,74,0.0,0.0
2023-09-23 01:00:00,75,0.0,0.0
2023-09-23 01:00:00,76,0.0,0.0
2023-09-23 01:00:00,77,0.0,0.0
2023-09-23 01:00:00,78,0.0,0.0
2023-09-23 01:00:00,79,0.0,0.0
2023-09-23 01:00:00,80,0.0,0.0
2023-09-23 01:00:00,83,430.56662,396.515106
2023-09-23 01:00:00,84,0.0,0.0
2023-09-23 01:00:00,85,449.770721,391.281219
2023-09-23 01:00:00,86,0.0,0.0
2023-09-23 01:00:00,87,0.0,0.0
2023-09-23 01:00:00,88,379.752655,329.757294
2023-09-23 01:00:00,89,455.993927,371.478882
2023-09-23 01:00:00,90,0.0,0.0
2023-09-23 01:00:00,91,0.0,0.0
2023-09-23 01:00:00,92,795.874268,746.9375
2023-09-23 01:00:00,95,0.0,0.0
2023-09-23 01:00:00,96,65.0,60.0
2023-09-23 01:00:00,97,0.0,0.0
2023-09-23 01:00:00,98,112.0,112.0
2023-09-23 01:00:00,99,0.0,0.0
2023-09-23 01:00:00,100,0.0,0.0
2023-09-23 01:00:00,101,0.0,0.0
2023-09-23 01:00:00,102,0.0,0.0
2023-09-23 01:00:00,103,0.0,0.0
2023-09-23 01:00:00,104,0.0,0.0
2023-09-23 01:00:00,105,0.0,0.0
2023-09-23 01:00:00,106,0.0,0.0
2023-09-23 01:00:00,107,0.0,0.0
2023-09-23 01:00:00,108,0.0,0.0
2023-09-23 01:00:00,112,40.5,40.0
2023-09-23 01:00:00,113,0.0,0.0
2023-09-23 01:00:00,114,11.0,10.0
2023-09-23 01:00:00,115,921.0,778.86853
2023-09-23 01:00:00,116,917.99292,776.306396
2023-09-23 01:00:00,117,109.998779,60.000153
2023-09-23 01:00:00,118,109.998779,60.000153
2023-09-23 01:00:00,119,109.998779,60.000153
2023-09-23 01:00:00,120,109.998779,60.000153
2023-09-23 01:00:00,126,11.0,8.0
2023-09-23 01:00:00,127,11.0,8.0
2023-09-23 01:00:00,128,994.0,750.0
2023-09-23 01:00:00,129,992.0,750.0
2023-09-23 01:00:00,130,0.0,0.0
2023-09-23 01:00:00,131,984.0,718.0
2023-09-23 01:00:00,132,939.0,758.0
2023-09-23 01:00:00,133,0.0,0.0
2023-09-23 01:00:00,134,247.533585,237.533585
2023-09-23 01:00:00,135,0.0,0.0
2023-09-23 01:00:00,136,0.0,0.0
2023-09-23 01:00:00,137,0.0,0.0
2023-09-23 01:00:00,138,0.0,0.0
2023-09-23 01:00:00,139,297.0,206.0
2023-09-23 01:00:00,140,297.0,206.0
2023-09-23 01:00:00,141,272.0,190.0
2023-09-23 01:00:00,142,175.0,88.0
2023-09-23 01:00:00,143,175.0,88.907463
2023-09-23 01:00:00,144,174.0,104.0
2023-09-23 01:00:00,145,172.5,88.436272
2023-09-23 01:00:00,146,172.5,88.436272
2023-09-23 01:00:00,147,170.0,104.0
2023-09-23 01:00:00,150,0.0,0.0
2023-09-23 01:00:00,151,0.0,0.0
2023-09-23 01:00:00,152,0.0,0.0
2023-09-23 01:00:00,153,0.0,0.0
2023-09-23 01:00:00,154,244.0,134.0
2023-09-23 01:00:00,155,123.0,67.0
2023-09-23 01:00:00,156,0.0,0.0
2023-09-23 01:00:00,158,0.0,0.0
2023-09-23 01:00:00,159,996.0,795.0
2023-09-23 01:00:00,160,996.0,795.0
2023-09-23 01:00:00,161,0.0,0.0
2023-09-23 01:00:00,162,0.0,0.0
2023-09-23 01:00:00,166,0.0,0.0
2023-09-23 01:00:00,167,0.0,0.0
2023-09-23 01:00:00,168,0.0,0.0
2023-09-23 01:00:00,169,0.0,0.0
2023-09-23 01:00:00,170,0.0,0.0
2023-09-23 01:00:00,171,0.0,0.0
2023-09-23 01:00:00,172,149.0,104.99588
2023-09-23 01:00:00,173,0.0,0.0
2023-09-23 01:00:00,174,52.49794,52.49794
2023-09-23 01:00:00,175,0.0,0.0
2023-09-23 01:00:00,176,286.008026,153.710236
2023-09-23 01:00:00,177,157.0,106.0
2023-09-23 01:00:00,178,0.0,0.0
2023-09-23 01:00:00,179,0.0,0.0
2023-09-23 01:00:00,180,0.0,0.0
2023-09-23 01:00:00,181,159.0,115.997803
2023-09-23 01:00:00,182,159.0,115.997803
2023-09-23 01:00:00,183,184.0,120.0
2023-09-23 01:00:00,184,0.0,0.0
2023-09-23 01:00:00,185,0.0,0.0
2023-09-23 01:00:00,186,0.0,0.0
2023-09-23 01:00:00,187,0.0,0.0
2023-09-23 01:00:00,188,0.0,0.0
2023-09-23 01:00:00,189,0.0,0.0
2023-09-23 01:00:00,190,992.0,795.0
2023-09-23 01:00:00,191,994.0,795.0
2023-09-23 01:00:00,193,0.0,0.0
2023-09-23 01:00:00,194,11.850372,10.0
2023-09-23 01:00:00,195,0.0,0.0
2023-09-23 01:00:00,196,0.0,0.0
2023-09-23 01:00:00,197,0.0,0.0
2023-09-23 01:00:00,198,0.0,0.0
2023-09-23 01:00:00,200,0.0,0.0
2023-09-23 01:00:00,207,77.5,60.0
2023-09-23 01:00:00,208,0.0,0.0
2023-09-23 01:00:00,209,77.5,60.0
2023-09-23 01:00:00,210,0.0,0.0
2023-09-23 01:00:00,211,77.5,60.0
2023-09-23 01:00:00,212,89.794922,89.794922
2023-09-23 01:00:00,213,0.0,0.0
2023-09-23 01:00:00,214,0.0,0.0
2023-09-23 01:00:00,215,0.0,0.0
2023-09-23 01:00:00,216,0.0,0.0
2023-09-23 01:00:00,217,23.5,20.99826
2023-09-23 01:00:00,218,23.5,20.99826
2023-09-23 01:00:00,219,23.5,20.99826
2023-09-23 01:00:00,220,23.5,20.99826
2023-09-23 01:00:00,231,0.0,0.0
2023-09-23 01:00:00,232,0.0,0.0
2023-09-23 01:00:00,233,0.0,0.0
2023-09-23 01:00:00,234,0.0,0.0
2023-09-23 01:00:00,237,0.0,0.0
2023-09-23 01:00:00,238,0.0,0.0
2023-09-23 01:00:00,240,294.0,200.0
2023-09-23 01:00:00,241,145.0,100.0
2023-09-23 01:00:00,242,0.0,0.0
2023-09-23 01:00:00,243,0.0,0.0
2023-09-23 01:00:00,244,0.0,0.0
2023-09-23 01:00:00,247,0.0,0.0
2023-09-23 01:00:00,248,0.0,0.0
2023-09-23 01:00:00,249,0.0,0.0
2023-09-23 01:00:00,250,168.5,99.279175
2023-09-23 01:00:00,251,168.5,99.498901
2023-09-23 01:00:00,252,180.0,130.0
2023-09-23 01:00:00,253,0.0,0.0
2023-09-23 01:00:00,254,0.0,0.0
2023-09-23 01:00:00,255,258.5,167.0
2023-09-23 01:00:00,256,258.5,167.0
2023-09-23 01:00:00,257,269.0,216.0
2023-09-23 01:00:00,258,260.0,162.007477
2023-09-23 01:00:00,259,260.0,162.007477
2023-09-23 01:00:00,260,248.0,208.0
2023-09-23 01:00:00,264,10.000229,5.000229
2023-09-23 01:00:00,265,10.000229,5.000229
2023-09-23 01:00:00,266,0.0,0.0
2023-09-23 01:00:00,267,0.0,0.0
2023-09-23 01:00:00,268,0.0,0.0
2023-09-23 01:00:00,269,0.0,0.0
2023-09-23 01:00:00,270,0.0,0.0
2023-09-23 01:00:00,271,0.0,0.0
2023-09-23 01:00:00,272,0.0,0.0
2023-09-23 01:00:00,273,0.0,0.0
2023-09-23 01:00:00,274,0.0,0.0
2023-09-23 01:00:00,275,0.0,0.0
2023-09-23 01:00:00,276,0.0,0.0
2023-09-23 01:00:00,277,0.0,0.0
2023-09-23 01:00:00,278,0.0,0.0
2023-09-23 01:00:00,279,0.0,0.0
2023-09-23 01:00:00,280,0.0,0.0
2023-09-23 01:00:00,281,0.0,0.0
2023-09-23 01:00:00,282,0.0,0.0
2023-09-23 01:00:00,283,0.0,0.0
2023-09-23 01:00:00,284,0.0,0.0
2023-09-23 01:00:00,285,0.0,0.0
2023-09-23 01:00:00,286,0.0,0.0
2023-09-23 01:00:00,287,167.0,100.0
2023-09-23 01:00:00,288,77.0,50.0
2023-09-23 01:00:00,289,0.0,0.0
2023-09-23 01:00:00,290,0.0,0.0
2023-09-23 01:00:00,291,0.0,0.0
2023-09-23 01:00:00,292,0.0,0.0
2023-09-23 01:00:00,293,0.0,0.0
2023-09-23 01:00:00,294,0.0,0.0
2023-09-23 01:00:00,299,184.0,123.99823
2023-09-23 01:00:00,300,184.0,123.99823
2023-09-23 01:00:00,301,183.0,123.99823
2023-09-23 01:00:00,302,183.0,123.99823
2023-09-23 01:00:00,303,219.0,132.0
2023-09-23 01:00:00,304,219.0,132.0
2023-09-23 01:00:00,305,310.706207,215.001404
2023-09-23 01:00:00,306,0.0,0.0
2023-09-23 01:00:00,307,295.50174,200.004578
2023-09-23 01:00:00,308,0.0,0.0
2023-09-23 01:00:00,309,0.0,0.0
2023-09-23 01:00:00,310,0.0,0.0
2023-09-23 01:00:00,311,0.0,0.0
2023-09-23 01:00:00,312,0.0,0.0
2023-09-23 01:00:00,313,0.0,0.0
2023-09-23 01:00:00,314,0.0,0.0
2023-09-23 01:00:00,315,0.0,0.0
2023-09-23 01:00:00,316,0.0,0.0
2023-09-23 01:00:00,317,0.0,0.0
2023-09-23 01:00:00,318,0.0,0.0
2023-09-23 01:00:00,319,0.0,0.0
2023-09-23 01:00:00,320,0.0,0.0
2023-09-23 01:00:00,321,0.0,0.0
2023-09-23 01:00:00,322,0.0,0.0
2023-09-23 01:00:00,323,164.5,122.0
2023-09-23 01:00:00,324,164.5,122.0
2023-09-23 01:00:00,325,170.0,136.0
2023-09-23 01:00:00,326,0.0,0.0
2023-09-23 01:00:00,327,0.0,0.0
2023-09-23 01:00:00,328,0.0,0.0
2023-09-23 01:00:00,329,0.0,0.0
2023-09-23 01:00:00,330,0.0,0.0
2023-09-23 01:00:00,331,816.0,645.235962
2023-09-23 01:00:00,332,0.0,0.0
2023-09-23 01:00:00,333,0.0,0.0
2023-09-23 01:00:00,334,0.0,0.0
2023-09-23 01:00:00,335,0.0,0.0
2023-09-23 01:00:00,336,0.0,0.0
2023-09-23 01:00:00,337,0.0,0.0
2023-09-23 01:00:00,338,0.0,0.0
2023-09-23 01:00:00,339,0.0,0.0
2023-09-23 01:00:00,340,818.0,675.091675
2023-09-23 01:00:00,341,0.0,0.0
2023-09-23 01:00:00,342,166.0,135.0
2023-09-23 01:00:00,343,167.0,135.0
2023-09-23 01:00:00,344,0.0,0.0
2023-09-23 01:00:00,345,0.0,0.0
2023-09-23 01:00:00,346,114.0,80.0
2023-09-23 01:00:00,347,188.0,163.0
2023-09-23 01:00:00,348,0.0,0.0
2023-09-23 01:00:00,349,0.0,0.0
2023-09-23 01:00:00,350,0.0,0.0
2023-09-23 01:00:00,351,0.0,0.0
2023-09-23 01:00:00,352,0.0,0.0
2023-09-23 01:00:00,353,0.0,0.0
2023-09-23 01:00:00,354,0.0,0.0
2023-09-23 01:00:00,355,0.0,0.0
2023-09-23 01:00:00,356,0.0,0.0
2023-09-23 01:00:00,357,0.0,0.0
2023-09-23 01:00:00,358,0.0,0.0
2023-09-23 01:00:00,359,0.0,0.0
2023-09-23 01:00:00,360,0.0,0.0
2023-09-23 01:00:00,361,0.0,0.0
2023-09-23 01:00:00,362,0.0,0.0
2023-09-23 01:00:00,363,0.0,0.0
2023-09-23 01:00:00,366,84.265488,0.0
2023-09-23 01:00:00,367,379.159668,379.159668
2023-09-23 01:00:00,368,0.0,0.0
2023-09-23 01:00:00,369,0.0,0.0
2023-09-23 01:00:00,370,0.0,0.0
2023-09-23 01:00:00,371,0.0,0.0
2023-09-23 01:00:00,372,0.0,0.0
2023-09-23 01:00:00,373,0.0,0.0
2023-09-23 01:00:00,374,0.0,0.0
2023-09-23 01:00:00,375,0.0,0.0
2023-09-23 01:00:00,376,0.0,0.0
2023-09-23 01:00:00,377,0.0,0.0
2023-09-23 01:00:00,378,0.0,0.0
2023-09-23 01:00:00,379,0.0,0.0
2023-09-23 01:00:00,380,0.0,0.0
2023-09-23 01:00:00,381,0.0,0.0
2023-09-23 01:00:00,382,0.0,0.0
2023-09-23 01:00:00,383,0.0,0.0
2023-09-23 01:00:00,384,0.0,0.0
2023-09-23 01:00:00,385,294.0,181.121277
2023-09-23 01:00:00,386,294.0,181.380676
2023-09-23 01:00:00,387,278.0,202.0
2023-09-23 01:00:00,388,293.5,181.350159
2023-09-23 01:00:00,389,293.5,180.861877
2023-09-23 01:00:00,390,278.0,202.0
2023-09-23 01:00:00,419,0.0,0.0
2023-09-23 01:00:00,420,0.0,0.0
2023-09-23 01:00:00,421,0.0,0.0
2023-09-23 01:00:00,422,268.0,180.0
2023-09-23 01:00:00,423,268.0,180.0
2023-09-23 01:00:00,432,299.0,216.0
2023-09-23 01:00:00,433,371.623138,254.0
2023-09-23 01:00:00,434,289.0,180.013397
2023-09-23 01:00:00,435,289.0,180.013397
2023-09-23 01:00:00,436,289.0,180.013397
2023-09-23 01:00:00,437,289.0,180.013397
2023-09-23 01:00:00,438,292.0,208.0
2023-09-23 01:00:00,439,293.0,208.0
2023-09-23 01:00:00,440,170.0,120.0
2023-09-23 01:00:00,441,170.0,120.0
2023-09-23 01:00:00,442,177.0,120.0
2023-09-23 01:00:00,443,0.0,0.0
2023-09-23 01:00:00,444,0.0,0.0
2023-09-23 01:00:00,450,241.0,130.414734
2023-09-23 01:00:00,451,137.0,85.0
2023-09-23 01:00:00,452,0.0,0.0
2023-09-23 01:00:00,453,0.0,0.0
2023-09-23 01:00:00,459,384.650513,264.399994
2023-09-23 01:00:00,467,12.0,5.000153
2023-09-23 01:00:00,468,12.0,4.000366
2023-09-23 01:00:00,469,5.000153,1.600391
2023-09-23 01:00:00,471,0.0,0.0
2023-09-23 01:00:00,472,209.99176,180.0
2023-09-23 01:00:00,473,105.0,90.0
2023-09-23 01:00:00,474,210.0,180.0
2023-09-23 01:00:00,475,105.0,90.0
2023-09-23 01:00:00,477,0.0,0.0
2023-09-23 01:00:00,478,0.0,0.0
2023-09-23 01:00:00,479,0.0,0.0
2023-09-23 01:00:00,480,0.0,0.0
2023-09-23 01:00:00,481,0.0,0.0
2023-09-23 01:00:00,482,0.0,0.0
2023-09-23 01:00:00,485,0.0,0.0
2023-09-23 01:00:00,486,0.0,0.0
2023-09-23 01:00:00,487,20.5,14.00032
2023-09-23 01:00:00,488,20.5,13.000565
2023-09-23 01:00:00,489,991.0,795.0
2023-09-23 01:00:00,490,0.0,0.0
2023-09-23 01:00:00,491,931.0,791.0
2023-09-23 01:00:00,492,963.0,786.0
2023-09-23 01:00:00,493,986.0,795.0
2023-09-23 01:00:00,494,0.0,0.0
2023-09-23 01:00:00,495,0.0,0.0
2023-09-23 01:00:00,496,0.0,0.0
2023-09-23 01:00:00,497,0.0,0.0
2023-09-23 01:00:00,498,0.0,0.0
2023-09-23 01:00:00,499,0.0,0.0
2023-09-23 01:00:00,501,301.5,158.003479
2023-09-23 01:00:00,502,164.928101,164.928101
2023-09-23 01:00:00,503,294.0,200.0
2023-09-23 01:00:00,507,0.0,0.0
2023-09-23 01:00:00,508,0.0,0.0
2023-09-23 01:00:00,511,0.0,0.0
2023-09-23 01:00:00,512,0.0,0.0
2023-09-23 01:00:00,513,338.0,150.0
2023-09-23 01:00:00,514,134.0,120.0
2023-09-23 01:00:00,516,0.0,0.0
2023-09-23 01:00:00,521,939.0,577.0
2023-09-23 01:00:00,522,910.0,577.0
2023-09-23 01:00:00,523,0.0,0.0
2023-09-23 01:00:00,524,0.0,0.0
2023-09-23 01:00:00,525,0.0,0.0
2023-09-23 01:00:00,526,259.0,131.0
2023-09-23 01:00:00,527,1357.0,1058.099976
2023-09-23 01:00:00,528,259.0,131.0
2023-09-23 01:00:00,529,755.057678,577.0
2023-09-23 01:00:00,530,755.057678,577.0
2023-09-23 01:00:00,533,0.0,0.0
2023-09-23 01:00:00,534,0.0,0.0
2023-09-23 01:00:00,535,0.0,0.0
2023-09-23 01:00:00,536,0.0,0.0
2023-09-23 01:00:00,537,0.0,0.0
2023-09-23 01:00:00,538,0.0,0.0
2023-09-23 01:00:00,539,346.0,168.0
2023-09-23 01:00:00,540,154.0,84.0
2023-09-23 01:00:00,541,77.0,50.0
2023-09-23 01:00:00,542,42.0,38.500824
2023-09-23 01:00:00,544,1012.0,795.0
2023-09-23 01:00:00,545,1012.0,795.0
2023-09-23 01:00:00,546,358.0,186.0
2023-09-23 01:00:00,547,358.0,186.0
2023-09-23 01:00:00,548,326.0,254.0
2023-09-23 01:00:00,549,0.0,0.0
2023-09-23 01:00:00,550,0.0,0.0
2023-09-23 01:00:00,554,961.0,751.688477
2023-09-23 01:00:00,555,0.0,0.0
2023-09-23 01:00:00,556,0.0,0.0
2023-09-23 01:00:00,557,0.0,0.0
2023-09-23 01:00:00,558,0.0,0.0
2023-09-23 01:00:00,559,0.0,0.0
2023-09-23 01:00:00,560,0.0,0.0
2023-09-23 01:05:00,1,0.0,0.0
2023-09-23 01:05:00,2,50.0,20.001221
2023-09-23 01:05:00,3,364.991486,330.0
2023-09-23 01:05:00,4,0.0,0.0
2023-09-23 01:05:00,5,0.0,0.0
2023-09-23 01:05:00,6,364.991486,330.0
2023-09-23 01:05:00,7,0.0,0.0
2023-09-23 01:05:00,8,379.993195,330.0
2023-09-23 01:05:00,9,0.0,0.0
2023-09-23 01:05:00,10,379.075714,330.0
2023-09-23 01:05:00,11,0.0,0.0
2023-09-23 01:05:00,12,0.0,0.0
2023-09-23 01:05:00,15,490.134583,430.134583
2023-09-23 01:05:00,16,0.0,0.0
2023-09-23 01:05:00,17,0.0,0.0
2023-09-23 01:05:00,18,466.0,431.153076
2023-09-23 01:05:00,27,615.0,615.0
2023-09-23 01:05:00,28,612.0,612.0
2023-09-23 01:05:00,29,612.0,612.0
2023-09-23 01:05:00,33,0.0,0.0
2023-09-23 01:05:00,36,987.0,795.0
2023-09-23 01:05:00,37,981.0,795.0
2023-09-23 01:05:00,43,372.068878,267.0
2023-09-23 01:05:00,46,506.0,448.379822
2023-09-23 01:05:00,47,0.0,0.0
2023-09-23 01:05:00,48,462.713654,409.872833
2023-09-23 01:05:00,49,0.0,0.0
2023-09-23 01:05:00,50,0.0,0.0
2023-09-23 01:05:00,51,463.0,405.012726
2023-09-23 01:05:00,52,0.0,0.0
2023-09-23 01:05:00,53,0.0,0.0
2023-09-23 01:05:00,54,0.0,0.0
2023-09-23 01:05:00,55,0.0,0.0
2023-09-23 01:05:00,56,0.0,0.0
2023-09-23 01:05:00,57,0.0,0.0
2023-09-23 01:05:00,58,0.0,0.0
2023-09-23 01:05:00,59,0.0,0.0
2023-09-23 01:05:00,60,0.0,0.0
2023-09-23 01:05:00,61,0.0,0.0
2023-09-23 01:05:00,62,461.002716,392.175964
2023-09-23 01:05:00,63,0.0,0.0
2023-09-23 01:05:00,64,441.059235,341.059235
2023-09-23 01:05:00,65,438.090973,319.048889
2023-09-23 01:05:00,66,0.0,0.0
2023-09-23 01:05:00,67,413.493073,382.150543
2023-09-23 01:05:00,68,0.0,0.0
2023-09-23 01:05:00,69,0.0,0.0
2023-09-23 01:05:00,70,930.0,850.928467
2023-09-23 01:05:00,71,44.0,25.002136
2023-09-23 01:05:00,72,44.0,25.002136
2023-09-23 01:05:00,73,0.0,0.0
2023-09-23 01:05:00,74,0.0,0.0
2023-09-23 01:05:00,75,0.0,0.0
2023-09-23 01:05:00,76,0.0,0.0
2023-09-23 01:05:00,77,0.0,0.0
2023-09-23 01:05:00,78,0.0,0.0
2023-09-23 01:05:00,79,0.0,0.0
2023-09-23 01:05:00,80,0.0,0.0
2023-09-23 01:05:00,83,430.56662,385.863251
2023-09-23 01:05:00,84,0.0,0.0
2023-09-23 01:05:00,85,449.845184,392.711853
2023-09-23 01:05:00,86,0.0,0.0
2023-09-23 01:05:00,87,0.0,0.0
2023-09-23 01:05:00,88,380.0,329.732513
2023-09-23 01:05:00,89,455.993927,369.032684
2023-09-23 01:05:00,90,0.0,0.0
2023-09-23 01:05:00,91,0.0,0.0
2023-09-23 01:05:00,92,905.722778,746.754395
2023-09-23 01:05:00,95,0.0,0.0
2023-09-23 01:05:00,96,65.0,60.0
2023-09-23 01:05:00,97,0.0,0.0
2023-09-23 01:05:00,98,112.0,112.0
2023-09-23 01:05:00,99,0.0,0.0
2023-09-23 01:05:00,100,0.0,0.0
2023-09-23 01:05:00,101,0.0,0.0
2023-09-23 01:05:00,102,0.0,0.0
2023-09-23 01:05:00,103,0.0,0.0
2023-09-23 01:05:00,104,0.0,0.0
2023-09-23 01:05:00,105,0.0,0.0
2023-09-23 01:05:00,106,0.0,0.0
2023-09-23 01:05:00,107,0.0,0.0
2023-09-23 01:05:00,108,0.0,0.0
2023-09-23 01:05:00,112,40.5,40.0
2023-09-23 01:05:00,113,0.0,0.0
2023-09-23 01:05:00,114,11.0,10.0
2023-09-23 01:05:00,115,921.0,790.071228
2023-09-23 01:05:00,116,917.99292,750.045654
2023-09-23 01:05:00,117,109.998779,60.000153
2023-09-23 01:05:00,118,109.998779,60.000153
2023-09-23 01:05:00,119,109.998779,60.000153
2023-09-23 01:05:00,120,109.998779,60.000153
2023-09-23 01:05:00,126,11.0,8.0
2023-09-23 01:05:00,127,11.0,8.0
2023-09-23 01:05:00,128,994.0,750.0
2023-09-23 01:05:00,129,992.0,750.0
2023-09-23 01:05:00,130,0.0,0.0
2023-09-23 01:05:00,131,984.0,718.0
2023-09-23 01:05:00,132,939.0,758.0
2023-09-23 01:05:00,133,0.0,0.0
2023-09-23 01:05:00,134,251.694794,241.694794
2023-09-23 01:05:00,135,0.0,0.0
2023-09-23 01:05:00,136,0.0,0.0
2023-09-23 01:05:00,137,0.0,0.0
2023-09-23 01:05:00,138,0.0,0.0
2023-09-23 01:05:00,139,297.0,206.0
2023-09-23 01:05:00,140,297.0,206.0
2023-09-23 01:05:00,141,272.0,190.0
2023-09-23 01:05:00,142,175.0,88.0
2023-09-23 01:05:00,143,175.0,88.907463
2023-09-23 01:05:00,144,174.0,104.0
2023-09-23 01:05:00,145,172.5,88.436272
2023-09-23 01:05:00,146,172.5,88.436272
2023-09-23 01:05:00,147,170.0,104.0
2023-09-23 01:05:00,150,0.0,0.0
2023-09-23 01:05:00,151,0.0,0.0
2023-09-23 01:05:00,152,0.0,0.0
2023-09-23 01:05:00,153,0.0,0.0
2023-09-23 01:05:00,154,244.0,134.0
2023-09-23 01:05:00,155,123.0,67.0
2023-09-23 01:05:00,156,0.0,0.0
2023-09-23 01:05:00,158,0.0,0.0
2023-09-23 01:05:00,159,999.0,795.0
2023-09-23 01:05:00,160,996.0,795.0
2023-09-23 01:05:00,161,0.0,0.0
2023-09-23 01:05:00,162,0.0,0.0
2023-09-23 01:05:00,166,0.0,0.0
2023-09-23 01:05:00,167,0.0,0.0
2023-09-23 01:05:00,168,0.0,0.0
2023-09-23 01:05:00,169,0.0,0.0
2023-09-23 01:05:00,170,0.0,0.0
2023-09-23 01:05:00,171,0.0,0.0
2023-09-23 01:05:00,172,149.0,104.99588
2023-09-23 01:05:00,173,0.0,0.0
2023-09-23 01:05:00,174,52.49794,52.49794
2023-09-23 01:05:00,175,0.0,0.0
2023-09-23 01:05:00,176,286.08432,153.557648
2023-09-23 01:05:00,177,157.0,106.0
2023-09-23 01:05:00,178,0.0,0.0
2023-09-23 01:05:00,179,0.0,0.0
2023-09-23 01:05:00,180,0.0,0.0
2023-09-23 01:05:00,181,159.0,115.997803
2023-09-23 01:05:00,182,159.0,115.997803
2023-09-23 01:05:00,183,184.0,120.0
2023-09-23 01:05:00,184,0.0,0.0
2023-09-23 01:05:00,185,0.0,0.0
2023-09-23 01:05:00,186,0.0,0.0
2023-09-23 01:05:00,187,0.0,0.0
2023-09-23 01:05:00,188,0.0,0.0
2023-09-23 01:05:00,189,0.0,0.0
2023-09-23 01:05:00,190,992.0,795.0
2023-09-23 01:05:00,191,994.0,795.0
2023-09-23 01:05:00,193,0.0,0.0
2023-09-23 01:05:00,194,11.850372,10.0
2023-09-23 01:05:00,195,0.0,0.0
2023-09-23 01:05:00,196,0.0,0.0
2023-09-23 01:05:00,197,0.0,0.0
2023-09-23 01:05:00,198,0.0,0.0
2023-09-23 01:05:00,200,0.0,0.0
2023-09-23 01:05:00,207,78.0,60.0
2023-09-23 01:05:00,208,0.0,0.0
2023-09-23 01:05:00,209,78.0,60.0
2023-09-23 01:05:00,210,0.0,0.0
2023-09-23 01:05:00,211,78.0,60.0
2023-09-23 01:05:00,212,89.7995,89.7995
2023-09-23 01:05:00,213,0.0,0.0
2023-09-23 01:05:00,214,0.0,0.0
2023-09-23 01:05:00,215,0.0,0.0
2023-09-23 01:05:00,216,0.0,0.0
2023-09-23 01:05:00,217,23.5,20.99826
2023-09-23 01:05:00,218,23.5,20.99826
2023-09-23 01:05:00,219,23.5,20.99826
2023-09-23 01:05:00,220,23.5,20.99826
2023-09-23 01:05:00,231,0.0,0.0
2023-09-23 01:05:00,232,0.0,0.0
2023-09-23 01:05:00,233,0.0,0.0
2023-09-23 01:05:00,234,0.0,0.0
2023-09-23 01:05:00,237,0.0,0.0
2023-09-23 01:05:00,238,0.0,0.0
2023-09-23 01:05:00,240,296.0,200.0
2023-09-23 01:05:00,241,145.0,100.0
2023-09-23 01:05:00,242,0.0,0.0
2023-09-23 01:05:00,243,0.0,0.0
2023-09-23 01:05:00,244,0.0,0.0
2023-09-23 01:05:00,247,0.0,0.0
2023-09-23 01:05:00,248,0.0,0.0
2023-09-23 01:05:00,249,0.0,0.0
2023-09-23 01:05:00,250,168.5,99.334106
2023-09-23 01:05:00,251,168.5,99.498901
2023-09-23 01:05:00,252,180.0,130.0
2023-09-23 01:05:00,253,0.0,0.0
2023-09-23 01:05:00,254,0.0,0.0
2023-09-23 01:05:00,255,259.5,167.0
2023-09-23 01:05:00,256,259.5,167.0
2023-09-23 01:05:00,257,269.0,216.0
2023-09-23 01:05:00,258,261.5,162.007477
2023-09-23 01:05:00,259,261.5,162.007477
2023-09-23 01:05:00,260,249.0,208.0
2023-09-23 01:05:00,264,10.000229,5.000229
2023-09-23 01:05:00,265,10.000229,5.000229
2023-09-23 01:05:00,266,0.0,0.0
2023-09-23 01:05:00,267,0.0,0.0
2023-09-23 01:05:00,268,0.0,0.0
2023-09-23 01:05:00,269,0.0,0.0
2023-09-23 01:05:00,270,0.0,0.0
2023-09-23 01:05:00,271,0.0,0.0
2023-09-23 01:05:00,272,0.0,0.0
2023-09-23 01:05:00,273,0.0,0.0
2023-09-23 01:05:00,274,0.0,0.0
2023-09-23 01:05:00,275,0.0,0.0
2023-09-23 01:05:00,276,0.0,0.0
2023-09-23 01:05:00,277,0.0,0.0
2023-09-23 01:05:00,278,0.0,0.0
2023-09-23 01:05:00,279,0.0,0.0
2023-09-23 01:05:00,280,0.0,0.0
2023-09-23 01:05:00,281,0.0,0.0
2023-09-23 01:05:00,282,0.0,0.0
2023-09-23 01:05:00,283,0.0,0.0
2023-09-23 01:05:00,284,0.0,0.0
2023-09-23 01:05:00,285,0.0,0.0
2023-09-23 01:05:00,286,0.0,0.0
2023-09-23 01:05:00,287,168.0,100.0
2023-09-23 01:05:00,288,78.0,50.0
2023-09-23 01:05:00,289,0.0,0.0
2023-09-23 01:05:00,290,0.0,0.0
2023-09-23 01:05:00,291,0.0,0.0
2023-09-23 01:05:00,292,0.0,0.0
2023-09-23 01:05:00,293,0.0,0.0
2023-09-23 01:05:00,294,0.0,0.0
2023-09-23 01:05:00,299,184.0,123.99823
2023-09-23 01:05:00,300,184.0,123.99823
2023-09-23 01:05:00,301,183.0,123.99823
2023-09-23 01:05:00,302,183.0,123.99823
2023-09-23 01:05:00,303,219.0,132.0
2023-09-23 01:05:00,304,219.0,132.0
2023-09-23 01:05:00,305,311.242218,215.001404
2023-09-23 01:05:00,306,0.0,0.0
2023-09-23 01:05:00,307,296.231415,200.004578
2023-09-23 01:05:00,308,0.0,0.0
2023-09-23 01:05:00,309,0.0,0.0
2023-09-23 01:05:00,310,0.0,0.0
2023-09-23 01:05:00,311,0.0,0.0
2023-09-23 01:05:00,312,0.0,0.0
2023-09-23 01:05:00,313,0.0,0.0
2023-09-23 01:05:00,314,0.0,0.0
2023-09-23 01:05:00,315,0.0,0.0
2023-09-23 01:05:00,316,0.0,0.0
2023-09-23 01:05:00,317,0.0,0.0
2023-09-23 01:05:00,318,0.0,0.0
2023-09-23 01:05:00,319,0.0,0.0
2023-09-23 01:05:00,320,0.0,0.0
2023-09-23 01:05:00,321,0.0,0.0
2023-09-23 01:05:00,322,0.0,0.0
2023-09-23 01:05:00,323,164.5,122.0
2023-09-23 01:05:00,324,164.5,122.0
2023-09-23 01:05:00,325,170.0,136.0
2023-09-23 01:05:00,326,0.0,0.0
2023-09-23 01:05:00,327,0.0,0.0
2023-09-23 01:05:00,328,0.0,0.0
2023-09-23 01:05:00,329,0.0,0.0
2023-09-23 01:05:00,330,0.0,0.0
2023-09-23 01:05:00,331,816.0,655.303528
2023-09-23 01:05:00,332,0.0,0.0
2023-09-23 01:05:00,333,0.0,0.0
2023-09-23 01:05:00,334,0.0,0.0
2023-09-23 01:05:00,335,0.0,0.0
2023-09-23 01:05:00,336,0.0,0.0
2023-09-23 01:05:00,337,0.0,0.0
2023-09-23 01:05:00,338,0.0,0.0
2023-09-23 01:05:00,339,0.0,0.0
2023-09-23 01:05:00,340,818.0,674.635376
2023-09-23 01:05:00,341,0.0,0.0
2023-09-23 01:05:00,342,166.0,135.0
2023-09-23 01:05:00,343,167.0,135.0
2023-09-23 01:05:00,344,0.0,0.0
2023-09-23 01:05:00,345,0.0,0.0
2023-09-23 01:05:00,346,114.0,80.0
2023-09-23 01:05:00,347,188.0,163.0
2023-09-23 01:05:00,348,0.0,0.0
2023-09-23 01:05:00,349,0.0,0.0
2023-09-23 01:05:00,350,0.0,0.0
2023-09-23 01:05:00,351,0.0,0.0
2023-09-23 01:05:00,352,0.0,0.0
2023-09-23 01:05:00,353,0.0,0.0
2023-09-23 01:05:00,354,0.0,0.0
2023-09-23 01:05:00,355,0.0,0.0
2023-09-23 01:05:00,356,0.0,0.0
2023-09-23 01:05:00,357,0.0,0.0
2023-09-23 01:05:00,358,0.0,0.0
2023-09-23 01:05:00,359,0.0,0.0
2023-09-23 01:05:00,360,0.0,0.0
2023-09-23 01:05:00,361,0.0,0.0
2023-09-23 01:05:00,362,0.0,0.0
2023-09-23 01:05:00,363,0.0,0.0
2023-09-23 01:05:00,366,40.095154,0.0
2023-09-23 01:05:00,367,549.0,479.897339
2023-09-23 01:05:00,368,0.0,0.0
2023-09-23 01:05:00,369,0.0,0.0
2023-09-23 01:05:00,370,0.0,0.0
2023-09-23 01:05:00,371,0.0,0.0
2023-09-23 01:05:00,372,0.0,0.0
2023-09-23 01:05:00,373,0.0,0.0
2023-09-23 01:05:00,374,0.0,0.0
2023-09-23 01:05:00,375,0.0,0.0
2023-09-23 01:05:00,376,0.0,0.0
2023-09-23 01:05:00,377,0.0,0.0
2023-09-23 01:05:00,378,0.0,0.0
2023-09-23 01:05:00,379,0.0,0.0
2023-09-23 01:05:00,380,0.0,0.0
2023-09-23 01:05:00,381,0.0,0.0
2023-09-23 01:05:00,382,0.0,0.0
2023-09-23 01:05:00,383,0.0,0.0
2023-09-23 01:05:00,384,0.0,0.0
2023-09-23 01:05:00,385,294.0,181.090759
2023-09-23 01:05:00,386,294.0,181.762146
2023-09-23 01:05:00,387,278.0,202.0
2023-09-23 01:05:00,388,293.5,181.395935
2023-09-23 01:05:00,389,293.5,180.83136
2023-09-23 01:05:00,390,278.0,202.0
2023-09-23 01:05:00,419,0.0,0.0
2023-09-23 01:05:00,420,0.0,0.0
2023-09-23 01:05:00,421,0.0,0.0
2023-09-23 01:05:00,422,268.0,180.0
2023-09-23 01:05:00,423,268.0,180.0
2023-09-23 01:05:00,432,299.0,216.0
2023-09-23 01:05:00,433,371.524353,254.0
2023-09-23 01:05:00,434,289.0,180.013397
2023-09-23 01:05:00,435,289.0,180.013397
2023-09-23 01:05:00,436,289.0,180.013397
2023-09-23 01:05:00,437,289.0,180.013397
2023-09-23 01:05:00,438,292.0,208.0
2023-09-23 01:05:00,439,293.0,208.0
2023-09-23 01:05:00,440,170.0,120.0
2023-09-23 01:05:00,441,170.0,120.0
2023-09-23 01:05:00,442,177.0,120.0
2023-09-23 01:05:00,443,0.0,0.0
2023-09-23 01:05:00,444,0.0,0.0
2023-09-23 01:05:00,450,241.0,130.414734
2023-09-23 01:05:00,451,137.0,85.0
2023-09-23 01:05:00,452,0.0,0.0
2023-09-23 01:05:00,453,0.0,0.0
2023-09-23 01:05:00,459,384.418945,264.399994
2023-09-23 01:05:00,467,12.0,5.000153
2023-09-23 01:05:00,468,12.0,4.000366
2023-09-23 01:05:00,469,5.000153,1.600391
2023-09-23 01:05:00,471,0.0,0.0
2023-09-23 01:05:00,472,209.99176,180.0
2023-09-23 01:05:00,473,105.0,90.0
2023-09-23 01:05:00,474,210.0,180.0
2023-09-23 01:05:00,475,105.0,90.0
2023-09-23 01:05:00,477,0.0,0.0
2023-09-23 01:05:00,478,0.0,0.0
2023-09-23 01:05:00,479,0.0,0.0
2023-09-23 01:05:00,480,0.0,0.0
2023-09-23 01:05:00,481,0.0,0.0
2023-09-23 01:05:00,482,0.0,0.0
2023-09-23 01:05:00,485,0.0,0.0
2023-09-23 01:05:00,486,0.0,0.0
2023-09-23 01:05:00,487,20.5,14.00032
2023-09-23 01:05:00,488,20.5,13.000565
2023-09-23 01:05:00,489,991.0,795.0
2023-09-23 01:05:00,490,0.0,0.0
2023-09-23 01:05:00,491,931.0,791.0
2023-09-23 01:05:00,492,963.0,786.0
2023-09-23 01:05:00,493,986.0,795.0
2023-09-23 01:05:00,494,0.0,0.0
2023-09-23 01:05:00,495,0.0,0.0
2023-09-23 01:05:00,496,0.0,0.0
2023-09-23 01:05:00,497,0.0,0.0
2023-09-23 01:05:00,498,0.0,0.0
2023-09-23 01:05:00,499,0.0,0.0
2023-09-23 01:05:00,501,301.5,158.003479
2023-09-23 01:05:00,502,195.233032,195.233032
2023-09-23 01:05:00,503,294.0,200.0
2023-09-23 01:05:00,507,0.0,0.0
2023-09-23 01:05:00,508,0.0,0.0
2023-09-23 01:05:00,511,0.0,0.0
2023-09-23 01:05:00,512,0.0,0.0
2023-09-23 01:05:00,513,338.0,150.0
2023-09-23 01:05:00,514,134.0,120.0
2023-09-23 01:05:00,516,0.0,0.0
2023-09-23 01:05:00,521,939.0,577.0
2023-09-23 01:05:00,522,910.0,577.0
2023-09-23 01:05:00,523,0.0,0.0
2023-09-23 01:05:00,524,0.0,0.0
2023-09-23 01:05:00,525,0.0,0.0
2023-09-23 01:05:00,526,259.0,131.0
2023-09-23 01:05:00,527,1357.0,1058.099976
2023-09-23 01:05:00,528,259.0,131.0
2023-09-23 01:05:00,529,755.057678,577.0
2023-09-23 01:05:00,530,755.057678,577.0
2023-09-23 01:05:00,533,0.0,0.0
2023-09-23 01:05:00,534,0.0,0.0
2023-09-23 01:05:00,535,0.0,0.0
2023-09-23 01:05:00,536,0.0,0.0
2023-09-23 01:05:00,537,0.0,0.0
2023-09-23 01:05:00,538,0.0,0.0
2023-09-23 01:05:00,539,346.0,168.0
2023-09-23 01:05:00,540,154.0,84.0
2023-09-23 01:05:00,541,77.0,50.0
2023-09-23 01:05:00,542,42.0,38.500824
2023-09-23 01:05:00,544,1012.0,795.0
2023-09-23 01:05:00,545,1012.0,795.0
2023-09-23 01:05:00,546,358.0,186.0
2023-09-23 01:05:00,547,358.0,186.0
2023-09-23 01:05:00,548,326.0,254.0
2023-09-23 01:05:00,549,0.0,0.0
2023-09-23 01:05:00,550,0.0,0.0
2023-09-23 01:05:00,554,961.0,749.74646
2023-09-23 01:05:00,555,0.0,0.0
2023-09-23 01:05:00,556,0.0,0.0
2023-09-23 01:05:00,557,0.0,0.0
2023-09-23 01:05:00,558,0.0,0.0
2023-09-23 01:05:00,559,0.0,0.0
2023-09-23 01:05:00,560,0.0,0.0
2023-09-23 01:10:00,1,0.0,0.0
2023-09-23 01:10:00,2,50.0,20.001221
2023-09-23 01:10:00,3,364.991486,330.0
2023-09-23 01:10:00,4,0.0,0.0
2023-09-23 01:10:00,5,0.0,0.0
2023-09-23 01:10:00,6,364.991486,330.0
2023-09-23 01:10:00,7,0.0,0.0
2023-09-23 01:10:00,8,379.993195,330.0
2023-09-23 01:10:00,9,0.0,0.0
2023-09-23 01:10:00,10,379.075714,330.0
2023-09-23 01:10:00,11,0.0,0.0
2023-09-23 01:10:00,12,0.0,0.0
2023-09-23 01:10:00,15,483.536072,423.536072
2023-09-23 01:10:00,16,0.0,0.0
2023-09-23 01:10:00,17,0.0,0.0
2023-09-23 01:10:00,18,466.0,429.260223
2023-09-23 01:10:00,27,615.0,615.0
2023-09-23 01:10:00,28,612.0,612.0
2023-09-23 01:10:00,29,612.0,612.0
2023-09-23 01:10:00,33,0.0,0.0
2023-09-23 01:10:00,36,987.0,795.0
2023-09-23 01:10:00,37,981.0,795.0
2023-09-23 01:10:00,43,373.403198,267.0
2023-09-23 01:10:00,46,506.0,451.063995
2023-09-23 01:10:00,47,0.0,0.0
2023-09-23 01:10:00,48,462.713654,409.872833
2023-09-23 01:10:00,49,0.0,0.0
2023-09-23 01:10:00,50,0.0,0.0
2023-09-23 01:10:00,51,463.0,405.012726
2023-09-23 01:10:00,52,0.0,0.0
2023-09-23 01:10:00,53,0.0,0.0
2023-09-23 01:10:00,54,0.0,0.0
2023-09-23 01:10:00,55,0.0,0.0
2023-09-23 01:10:00,56,0.0,0.0
2023-09-23 01:10:00,57,0.0,0.0
2023-09-23 01:10:00,58,0.0,0.0
2023-09-23 01:10:00,59,0.0,0.0
2023-09-23 01:10:00,60,0.0,0.0
2023-09-23 01:10:00,61,0.0,0.0
2023-09-23 01:10:00,62,461.002716,396.468323
2023-09-23 01:10:00,63,0.0,0.0
2023-09-23 01:10:00,64,454.896423,354.896423
2023-09-23 01:10:00,65,452.07608,391.374786
2023-09-23 01:10:00,66,0.0,0.0
2023-09-23 01:10:00,67,413.493073,382.150543
2023-09-23 01:10:00,68,0.0,0.0
2023-09-23 01:10:00,69,0.0,0.0
2023-09-23 01:10:00,70,930.0,850.756836
2023-09-23 01:10:00,71,44.0,25.002136
2023-09-23 01:10:00,72,44.0,25.002136
2023-09-23 01:10:00,73,0.0,0.0
2023-09-23 01:10:00,74,0.0,0.0
2023-09-23 01:10:00,75,0.0,0.0
2023-09-23 01:10:00,76,0.0,0.0
2023-09-23 01:10:00,77,0.0,0.0
2023-09-23 01:10:00,78,0.0,0.0
2023-09-23 01:10:00,79,0.0,0.0
2023-09-23 01:10:00,80,0.0,0.0
2023-09-23 01:10:00,83,430.56662,396.32254
2023-09-23 01:10:00,84,0.0,0.0
2023-09-23 01:10:00,85,449.869965,400.817535
2023-09-23 01:10:00,86,0.0,0.0
2023-09-23 01:10:00,87,0.0,0.0
2023-09-23 01:10:00,88,380.0,329.757294
2023-09-23 01:10:00,89,455.993927,368.538635
2023-09-23 01:10:00,90,0.0,0.0
2023-09-23 01:10:00,91,0.0,0.0
2023-09-23 01:10:00,92,947.169434,746.9375
2023-09-23 01:10:00,95,0.0,0.0
2023-09-23 01:10:00,96,65.0,60.0
2023-09-23 01:10:00,97,0.0,0.0
2023-09-23 01:10:00,98,112.0,112.0
2023-09-23 01:10:00,99,0.0,0.0
2023-09-23 01:10:00,100,0.0,0.0
2023-09-23 01:10:00,101,0.0,0.0
2023-09-23 01:10:00,102,0.0,0.0
2023-09-23 01:10:00,103,0.0,0.0
2023-09-23 01:10:00,104,0.0,0.0
2023-09-23 01:10:00,105,0.0,0.0
2023-09-23 01:10:00,106,0.0,0.0
2023-09-23 01:10:00,107,0.0,0.0
2023-09-23 01:10:00,108,0.0,0.0
2023-09-23 01:10:00,112,40.5,40.0
2023-09-23 01:10:00,113,0.0,0.0
2023-09-23 01:10:00,114,11.0,10.0
2023-09-23 01:10:00,115,921.0,760.110229
2023-09-23 01:10:00,116,917.99292,750.045654
2023-09-23 01:10:00,117,109.998779,60.000153
2023-09-23 01:10:00,118,109.998779,60.000153
2023-09-23 01:10:00,119,109.998779,60.000153
2023-09-23 01:10:00,120,109.998779,60.000153
2023-09-23 01:10:00,126,11.0,8.0
2023-09-23 01:10:00,127,11.0,8.0
2023-09-23 01:10:00,128,994.0,750.0
2023-09-23 01:10:00,129,992.0,750.0
2023-09-23 01:10:00,130,0.0,0.0
2023-09-23 01:10:00,131,984.0,718.0
2023-09-23 01:10:00,132,939.0,758.0
2023-09-23 01:10:00,133,0.0,0.0
2023-09-23 01:10:00,134,253.534485,243.534485
2023-09-23 01:10:00,135,0.0,0.0
2023-09-23 01:10:00,136,0.0,0.0
2023-09-23 01:10:00,137,0.0,0.0
2023-09-23 01:10:00,138,0.0,0.0
2023-09-23 01:10:00,139,297.0,206.0
2023-09-23 01:10:00,140,297.0,206.0
2023-09-23 01:10:00,141,272.0,190.0
2023-09-23 01:10:00,142,175.0,88.0
2023-09-23 01:10:00,143,175.0,89.143059
2023-09-23 01:10:00,144,174.0,104.0
2023-09-23 01:10:00,145,172.5,88.436272
2023-09-23 01:10:00,146,172.5,88.436272
2023-09-23 01:10:00,147,170.0,104.0
2023-09-23 01:10:00,150,0.0,0.0
2023-09-23 01:10:00,151,0.0,0.0
2023-09-23 01:10:00,152,0.0,0.0
2023-09-23 01:10:00,153,0.0,0.0
2023-09-23 01:10:00,154,244.0,134.0
2023-09-23 01:10:00,155,123.0,67.0
2023-09-23 01:10:00,156,0.0,0.0
2023-09-23 01:10:00,158,0.0,0.0
2023-09-23 01:10:00,159,999.0,795.0
2023-09-23 01:10:00,160,996.0,795.0
2023-09-23 01:10:00,161,0.0,0.0
2023-09-23 01:10:00,162,0.0,0.0
2023-09-23 01:10:00,166,0.0,0.0
2023-09-23 01:10:00,167,0.0,0.0
2023-09-23 01:10:00,168,0.0,0.0
2023-09-23 01:10:00,169,0.0,0.0
2023-09-23 01:10:00,170,0.0,0.0
2023-09-23 01:10:00,171,0.0,0.0
2023-09-23 01:10:00,172,149.0,104.99588
2023-09-23 01:10:00,173,0.0,0.0
2023-09-23 01:10:00,174,52.49794,52.49794
2023-09-23 01:10:00,175,0.0,0.0
2023-09-23 01:10:00,176,286.236908,153.843781
2023-09-23 01:10:00,177,157.0,106.0
2023-09-23 01:10:00,178,0.0,0.0
2023-09-23 01:10:00,179,0.0,0.0
2023-09-23 01:10:00,180,0.0,0.0
2023-09-23 01:10:00,181,159.0,115.997803
2023-09-23 01:10:00,182,159.0,115.997803
2023-09-23 01:10:00,183,184.0,120.0
2023-09-23 01:10:00,184,0.0,0.0
2023-09-23 01:10:00,185,0.0,0.0
2023-09-23 01:10:00,186,0.0,0.0
2023-09-23 01:10:00,187,0.0,0.0
2023-09-23 01:10:00,188,0.0,0.0
2023-09-23 01:10:00,189,0.0,0.0
2023-09-23 01:10:00,190,992.0,795.0
2023-09-23 01:10:00,191,994.0,795.0
2023-09-23 01:10:00,193,0.0,0.0
2023-09-23 01:10:00,194,11.850372,10.0
2023-09-23 01:10:00,195,0.0,0.0
2023-09-23 01:10:00,196,0.0,0.0
2023-09-23 01:10:00,197,0.0,0.0
2023-09-23 01:10:00,198,0.0,0.0
2023-09-23 01:10:00,200,0.0,0.0
2023-09-23 01:10:00,207,78.0,60.0
2023-09-23 01:10:00,208,0.0,0.0
2023-09-23 01:10:00,209,78.0,60.0
2023-09-23 01:10:00,210,0.0,0.0
2023-09-23 01:10:00,211,78.0,60.0
2023-09-23 01:10:00,212,89.7995,89.7995
2023-09-23 01:10:00,213,0.0,0.0
2023-09-23 01:10:00,214,0.0,0.0
2023-09-23 01:10:00,215,0.0,0.0
2023-09-23 01:10:00,216,0.0,0.0
2023-09-23 01:10:00,217,23.5,20.99826
2023-09-23 01:10:00,218,23.5,20.99826
2023-09-23 01:10:00,219,23.5,20.99826
2023-09-23 01:10:00,220,23.5,20.99826
2023-09-23 01:10:00,231,0.0,0.0
2023-09-23 01:10:00,232,0.0,0.0
2023-09-23 01:10:00,233,0.0,0.0
2023-09-23 01:10:00,234,0.0,0.0
2023-09-23 01:10:00,237,0.0,0.0
2023-09-23 01:10:00,238,0.0,0.0
2023-09-23 01:10:00,240,296.0,200.0
2023-09-23 01:10:00,241,145.0,100.0
2023-09-23 01:10:00,242,0.0,0.0
2023-09-23 01:10:00,243,0.0,0.0
2023-09-23 01:10:00,244,0.0,0.0
2023-09-23 01:10:00,247,0.0,0.0
2023-09-23 01:10:00,248,0.0,0.0
2023-09-23 01:10:00,249,0.0,0.0
2023-09-23 01:10:00,250,168.5,99.334106
2023-09-23 01:10:00,251,168.5,99.498901
2023-09-23 01:10:00,252,180.0,130.0
2023-09-23 01:10:00,253,0.0,0.0
2023-09-23 01:10:00,254,0.0,0.0
2023-09-23 01:10:00,255,259.5,167.0
2023-09-23 01:10:00,256,259.5,167.0
2023-09-23 01:10:00,257,269.0,216.0
2023-09-23 01:10:00,258,261.5,162.007477
2023-09-23 01:10:00,259,261.5,162.007477
2023-09-23 01:10:00,260,249.0,208.0
2023-09-23 01:10:00,264,10.000229,5.000229
2023-09-23 01:10:00,265,10.000229,5.000229
2023-09-23 01:10:00,266,0.0,0.0
2023-09-23 01:10:00,267,0.0,0.0
2023-09-23 01:10:00,268,0.0,0.0
2023-09-23 01:10:00,269,0.0,0.0
2023-09-23 01:10:00,270,0.0,0.0
2023-09-23 01:10:00,271,0.0,0.0
2023-09-23 01:10:00,272,0.0,0.0
2023-09-23 01:10:00,273,0.0,0.0
2023-09-23 01:10:00,274,0.0,0.0
2023-09-23 01:10:00,275,0.0,0.0
2023-09-23 01:10:00,276,0.0,0.0
2023-09-23 01:10:00,277,0.0,0.0
2023-09-23 01:10:00,278,0.0,0.0
2023-09-23 01:10:00,279,0.0,0.0
2023-09-23 01:10:00,280,0.0,0.0
2023-09-23 01:10:00,281,0.0,0.0
2023-09-23 01:10:00,282,0.0,0.0
2023-09-23 01:10:00,283,0.0,0.0
2023-09-23 01:10:00,284,0.0,0.0
2023-09-23 01:10:00,285,0.0,0.0
2023-09-23 01:10:00,286,0.0,0.0
2023-09-23 01:10:00,287,168.0,100.0
2023-09-23 01:10:00,288,78.0,50.0
2023-09-23 01:10:00,289,0.0,0.0
2023-09-23 01:10:00,290,0.0,0.0
2023-09-23 01:10:00,291,0.0,0.0
2023-09-23 01:10:00,292,0.0,0.0
2023-09-23 01:10:00,293,0.0,0.0
2023-09-23 01:10:00,294,0.0,0.0
2023-09-23 01:10:00,299,184.0,123.99823
2023-09-23 01:10:00,300,184.0,123.99823
2023-09-23 01:10:00,301,183.0,123.99823
2023-09-23 01:10:00,302,183.0,123.99823
2023-09-23 01:10:00,303,219.0,132.0
2023-09-23 01:10:00,304,219.0,132.0
2023-09-23 01:10:00,305,315.174957,215.001404
2023-09-23 01:10:00,306,0.0,0.0
2023-09-23 01:10:00,307,300.10553,200.004578
2023-09-23 01:10:00,308,0.0,0.0
2023-09-23 01:10:00,309,0.0,0.0
2023-09-23 01:10:00,310,0.0,0.0
2023-09-23 01:10:00,311,0.0,0.0
2023-09-23 01:10:00,312,0.0,0.0
2023-09-23 01:10:00,313,0.0,0.0
2023-09-23 01:10:00,314,0.0,0.0
2023-09-23 01:10:00,315,0.0,0.0
2023-09-23 01:10:00,316,0.0,0.0
2023-09-23 01:10:00,317,0.0,0.0
2023-09-23 01:10:00,318,0.0,0.0
2023-09-23 01:10:00,319,0.0,0.0
2023-09-23 01:10:00,320,0.0,0.0
2023-09-23 01:10:00,321,0.0,0.0
2023-09-23 01:10:00,322,0.0,0.0
2023-09-23 01:10:00,323,164.5,122.0
2023-09-23 01:10:00,324,164.5,122.0
2023-09-23 01:10:00,325,170.0,136.0
2023-09-23 01:10:00,326,0.0,0.0
2023-09-23 01:10:00,327,0.0,0.0
2023-09-23 01:10:00,328,0.0,0.0
2023-09-23 01:10:00,329,0.0,0.0
2023-09-23 01:10:00,330,0.0,0.0
2023-09-23 01:10:00,331,816.0,662.984436
2023-09-23 01:10:00,332,0.0,0.0
2023-09-23 01:10:00,333,0.0,0.0
2023-09-23 01:10:00,334,0.0,0.0
2023-09-23 01:10:00,335,0.0,0.0
2023-09-23 01:10:00,336,0.0,0.0
2023-09-23 01:10:00,337,0.0,0.0
2023-09-23 01:10:00,338,0.0,0.0
2023-09-23 01:10:00,339,0.0,0.0
2023-09-23 01:10:00,340,818.0,674.386475
2023-09-23 01:10:00,341,0.0,0.0
2023-09-23 01:10:00,342,166.0,135.0
2023-09-23 01:10:00,343,167.0,135.0
2023-09-23 01:10:00,344,0.0,0.0
2023-09-23 01:10:00,345,0.0,0.0
2023-09-23 01:10:00,346,114.0,80.0
2023-09-23 01:10:00,347,188.0,163.0
2023-09-23 01:10:00,348,0.0,0.0
2023-09-23 01:10:00,349,0.0,0.0
2023-09-23 01:10:00,350,0.0,0.0
2023-09-23 01:10:00,351,0.0,0.0
2023-09-23 01:10:00,352,0.0,0.0
2023-09-23 01:10:00,353,0.0,0.0
2023-09-23 01:10:00,354,0.0,0.0
2023-09-23 01:10:00,355,0.0,0.0
2023-09-23 01:10:00,356,0.0,0.0
2023-09-23 01:10:00,357,0.0,0.0
2023-09-23 01:10:00,358,0.0,0.0
2023-09-23 01:10:00,359,0.0,0.0
2023-09-23 01:10:00,360,0.0,0.0
2023-09-23 01:10:00,361,0.0,0.0
2023-09-23 01:10:00,362,0.0,0.0
2023-09-23 01:10:00,363,0.0,0.0
2023-09-23 01:10:00,366,0.0,0.0
2023-09-23 01:10:00,367,549.0,479.897339
2023-09-23 01:10:00,368,0.0,0.0
2023-09-23 01:10:00,369,0.0,0.0
2023-09-23 01:10:00,370,0.0,0.0
2023-09-23 01:10:00,371,0.0,0.0
2023-09-23 01:10:00,372,0.0,0.0
2023-09-23 01:10:00,373,0.0,0.0
2023-09-23 01:10:00,374,0.0,0.0
2023-09-23 01:10:00,375,0.0,0.0
2023-09-23 01:10:00,376,0.0,0.0
2023-09-23 01:10:00,377,0.0,0.0
2023-09-23 01:10:00,378,0.0,0.0
2023-09-23 01:10:00,379,0.0,0.0
2023-09-23 01:10:00,380,0.0,0.0
2023-09-23 01:10:00,381,0.0,0.0
2023-09-23 01:10:00,382,0.0,0.0
2023-09-23 01:10:00,383,0.0,0.0
2023-09-23 01:10:00,384,0.0,0.0
2023-09-23 01:10:00,385,294.0,181.090759
2023-09-23 01:10:00,386,294.0,181.71637
2023-09-23 01:10:00,387,278.0,202.0
2023-09-23 01:10:00,388,293.5,181.395935
2023-09-23 01:10:00,389,293.5,180.785583
2023-09-23 01:10:00,390,278.0,202.0
2023-09-23 01:10:00,419,0.0,0.0
2023-09-23 01:10:00,420,0.0,0.0
2023-09-23 01:10:00,421,0.0,0.0
2023-09-23 01:10:00,422,268.0,180.0
2023-09-23 01:10:00,423,268.0,180.0
2023-09-23 01:10:00,432,299.0,216.0
2023-09-23 01:10:00,433,369.998535,254.0
2023-09-23 01:10:00,434,289.0,180.013397
2023-09-23 01:10:00,435,289.0,180.013397
2023-09-23 01:10:00,436,289.0,180.013397
2023-09-23 01:10:00,437,289.0,180.013397
2023-09-23 01:10:00,438,292.0,208.0
2023-09-23 01:10:00,439,293.0,208.0
2023-09-23 01:10:00,440,170.0,120.0
2023-09-23 01:10:00,441,170.0,120.0
2023-09-23 01:10:00,442,177.0,120.0
2023-09-23 01:10:00,443,0.0,0.0
2023-09-23 01:10:00,444,0.0,0.0
2023-09-23 01:10:00,450,241.0,130.414734
2023-09-23 01:10:00,451,137.0,85.0
2023-09-23 01:10:00,452,0.0,0.0
2023-09-23 01:10:00,453,0.0,0.0
2023-09-23 01:10:00,459,386.978577,264.399994
2023-09-23 01:10:00,467,12.0,5.000153
2023-09-23 01:10:00,468,12.0,4.000366
2023-09-23 01:10:00,469,5.000153,1.600391
2023-09-23 01:10:00,471,0.0,0.0
2023-09-23 01:10:00,472,209.99176,180.0
2023-09-23 01:10:00,473,105.0,90.0
2023-09-23 01:10:00,474,210.0,180.0
2023-09-23 01:10:00,475,105.0,90.0
2023-09-23 01:10:00,477,0.0,0.0
2023-09-23 01:10:00,478,0.0,0.0
2023-09-23 01:10:00,479,0.0,0.0
2023-09-23 01:10:00,480,0.0,0.0
2023-09-23 01:10:00,481,0.0,0.0
2023-09-23 01:10:00,482,0.0,0.0
2023-09-23 01:10:00,485,0.0,0.0
2023-09-23 01:10:00,486,0.0,0.0
2023-09-23 01:10:00,487,20.5,14.00032
2023-09-23 01:10:00,488,20.5,13.000565
2023-09-23 01:10:00,489,991.0,795.0
2023-09-23 01:10:00,490,0.0,0.0
2023-09-23 01:10:00,491,931.0,791.0
2023-09-23 01:10:00,492,963.0,786.0
2023-09-23 01:10:00,493,986.0,795.0
2023-09-23 01:10:00,494,0.0,0.0
2023-09-23 01:10:00,495,0.0,0.0
2023-09-23 01:10:00,496,0.0,0.0
2023-09-23 01:10:00,497,0.0,0.0
2023-09-23 01:10:00,498,0.0,0.0
2023-09-23 01:10:00,499,0.0,0.0
2023-09-23 01:10:00,501,301.5,158.003479
2023-09-23 01:10:00,502,164.744995,164.744995
2023-09-23 01:10:00,503,294.0,200.0
2023-09-23 01:10:00,507,0.0,0.0
2023-09-23 01:10:00,508,0.0,0.0
2023-09-23 01:10:00,511,0.0,0.0
2023-09-23 01:10:00,512,0.0,0.0
2023-09-23 01:10:00,513,338.0,150.0
2023-09-23 01:10:00,514,134.0,120.0
2023-09-23 01:10:00,516,0.0,0.0
2023-09-23 01:10:00,521,939.0,577.0
2023-09-23 01:10:00,522,910.0,577.0
2023-09-23 01:10:00,523,0.0,0.0
2023-09-23 01:10:00,524,0.0,0.0
2023-09-23 01:10:00,525,0.0,0.0
2023-09-23 01:10:00,526,259.0,131.0
2023-09-23 01:10:00,527,1357.0,1058.099976
2023-09-23 01:10:00,528,259.0,131.0
2023-09-23 01:10:00,529,755.057678,577.0
2023-09-23 01:10:00,530,755.057678,577.0
2023-09-23 01:10:00,533,0.0,0.0
2023-09-23 01:10:00,534,0.0,0.0
2023-09-23 01:10:00,535,0.0,0.0
2023-09-23 01:10:00,536,0.0,0.0
2023-09-23 01:10:00,537,0.0,0.0
2023-09-23 01:10:00,538,0.0,0.0
2023-09-23 01:10:00,539,346.0,168.0
2023-09-23 01:10:00,540,154.0,84.0
2023-09-23 01:10:00,541,77.0,50.0
2023-09-23 01:10:00,542,42.0,38.500824
2023-09-23 01:10:00,544,1012.0,795.0
2023-09-23 01:10:00,545,1012.0,795.0
2023-09-23 01:10:00,546,358.0,186.0
2023-09-23 01:10:00,547,358.0,186.0
2023-09-23 01:10:00,548,326.0,254.0
2023-09-23 01:10:00,549,0.0,0.0
2023-09-23 01:10:00,550,0.0,0.0
2023-09-23 01:10:00,554,961.0,751.172729
2023-09-23 01:10:00,555,0.0,0.0
2023-09-23 01:10:00,556,0.0,0.0
2023-09-23 01:10:00,557,0.0,0.0
2023-09-23 01:10:00,558,0.0,0.0
2023-09-23 01:10:00,559,0.0,0.0
2023-09-23 01:10:00,560,0.0,0.0
2023-09-23 01:15:00,1,0.0,0.0
2023-09-23 01:15:00,2,50.0,20.001221
2023-09-23 01:15:00,3,364.991486,330.0
2023-09-23 01:15:00,4,0.0,0.0
2023-09-23 01:15:00,5,0.0,0.0
2023-09-23 01:15:00,6,364.991486,330.0
2023-09-23 01:15:00,7,0.0,0.0
2023-09-23 01:15:00,8,379.993195,330.0
2023-09-23 01:15:00,9,0.0,0.0
2023-09-23 01:15:00,10,379.075714,330.0
2023-09-23 01:15:00,11,0.0,0.0
2023-09-23 01:15:00,12,0.0,0.0
2023-09-23 01:15:00,15,465.682556,405.682556
2023-09-23 01:15:00,16,0.0,0.0
2023-09-23 01:15:00,17,0.0,0.0
2023-09-23 01:15:00,18,466.0,441.630676
2023-09-23 01:15:00,27,615.0,615.0
2023-09-23 01:15:00,28,612.0,612.0
2023-09-23 01:15:00,29,612.0,612.0
2023-09-23 01:15:00,33,0.0,0.0
2023-09-23 01:15:00,36,987.0,795.0
2023-09-23 01:15:00,37,981.0,795.0
2023-09-23 01:15:00,43,372.881775,267.0
2023-09-23 01:15:00,46,506.0,460.603943
2023-09-23 01:15:00,47,0.0,0.0
2023-09-23 01:15:00,48,462.713654,410.591827
2023-09-23 01:15:00,49,0.0,0.0
2023-09-23 01:15:00,50,0.0,0.0
2023-09-23 01:15:00,51,463.0,405.012726
2023-09-23 01:15:00,52,0.0,0.0
2023-09-23 01:15:00,53,0.0,0.0
2023-09-23 01:15:00,54,0.0,0.0
2023-09-23 01:15:00,55,0.0,0.0
2023-09-23 01:15:00,56,0.0,0.0
2023-09-23 01:15:00,57,0.0,0.0
2023-09-23 01:15:00,58,0.0,0.0
2023-09-23 01:15:00,59,0.0,0.0
2023-09-23 01:15:00,60,0.0,0.0
2023-09-23 01:15:00,61,0.0,0.0
2023-09-23 01:15:00,62,461.002716,395.571594
2023-09-23 01:15:00,63,0.0,0.0
2023-09-23 01:15:00,64,457.922302,357.922302
2023-09-23 01:15:00,65,452.07608,390.705231
2023-09-23 01:15:00,66,0.0,0.0
2023-09-23 01:15:00,67,422.667633,381.952179
2023-09-23 01:15:00,68,0.0,0.0
2023-09-23 01:15:00,69,0.0,0.0
2023-09-23 01:15:00,70,930.0,850.928467
2023-09-23 01:15:00,71,44.0,25.002136
2023-09-23 01:15:00,72,44.0,25.002136
2023-09-23 01:15:00,73,0.0,0.0
2023-09-23 01:15:00,74,0.0,0.0
2023-09-23 01:15:00,75,0.0,0.0
2023-09-23 01:15:00,76,0.0,0.0
2023-09-23 01:15:00,77,0.0,0.0
2023-09-23 01:15:00,78,0.0,0.0
2023-09-23 01:15:00,79,0.0,0.0
2023-09-23 01:15:00,80,0.0,0.0
2023-09-23 01:15:00,83,430.56662,404.987549
2023-09-23 01:15:00,84,0.0,0.0
2023-09-23 01:15:00,85,449.869965,403.737915
2023-09-23 01:15:00,86,0.0,0.0
2023-09-23 01:15:00,87,0.0,0.0
2023-09-23 01:15:00,88,380.0,329.732513
2023-09-23 01:15:00,89,455.993927,373.583893
2023-09-23 01:15:00,90,0.0,0.0
2023-09-23 01:15:00,91,0.0,0.0
2023-09-23 01:15:00,92,947.169434,757.528503
2023-09-23 01:15:00,95,0.0,0.0
2023-09-23 01:15:00,96,0.0,0.0
2023-09-23 01:15:00,97,0.0,0.0
2023-09-23 01:15:00,98,112.0,112.0
2023-09-23 01:15:00,99,0.0,0.0
2023-09-23 01:15:00,100,0.0,0.0
2023-09-23 01:15:00,101,0.0,0.0
2023-09-23 01:15:00,102,0.0,0.0
2023-09-23 01:15:00,103,0.0,0.0
2023-09-23 01:15:00,104,0.0,0.0
2023-09-23 01:15:00,105,0.0,0.0
2023-09-23 01:15:00,106,0.0,0.0
2023-09-23 01:15:00,107,0.0,0.0
2023-09-23 01:15:00,108,0.0,0.0
2023-09-23 01:15:00,112,40.5,40.0
2023-09-23 01:15:00,113,0.0,0.0
2023-09-23 01:15:00,114,11.0,10.0
2023-09-23 01:15:00,115,921.0,764.517578
2023-09-23 01:15:00,116,917.99292,750.045654
2023-09-23 01:15:00,117,109.998779,60.000153
2023-09-23 01:15:00,118,109.998779,60.000153
2023-09-23 01:15:00,119,109.998779,60.000153
2023-09-23 01:15:00,120,109.998779,60.000153
2023-09-23 01:15:00,126,11.0,8.0
2023-09-23 01:15:00,127,11.0,8.0
2023-09-23 01:15:00,128,994.0,750.0
2023-09-23 01:15:00,129,992.0,750.0
2023-09-23 01:15:00,130,0.0,0.0
2023-09-23 01:15:00,131,984.0,718.0
2023-09-23 01:15:00,132,939.0,758.0
2023-09-23 01:15:00,133,0.0,0.0
2023-09-23 01:15:00,134,252.917709,242.917709
2023-09-23 01:15:00,135,0.0,0.0
2023-09-23 01:15:00,136,0.0,0.0
2023-09-23 01:15:00,137,0.0,0.0
2023-09-23 01:15:00,138,0.0,0.0
2023-09-23 01:15:00,139,297.0,206.0
2023-09-23 01:15:00,140,297.0,206.0
2023-09-23 01:15:00,141,272.0,190.0
2023-09-23 01:15:00,142,175.0,88.0
2023-09-23 01:15:00,143,175.0,89.143059
2023-09-23 01:15:00,144,174.0,104.0
2023-09-23 01:15:00,145,172.5,88.436272
2023-09-23 01:15:00,146,172.5,88.436272
2023-09-23 01:15:00,147,170.0,104.0
2023-09-23 01:15:00,150,0.0,0.0
2023-09-23 01:15:00,151,0.0,0.0
2023-09-23 01:15:00,152,0.0,0.0
2023-09-23 01:15:00,153,0.0,0.0
2023-09-23 01:15:00,154,244.0,134.0
2023-09-23 01:15:00,155,123.0,67.0
2023-09-23 01:15:00,156,0.0,0.0
2023-09-23 01:15:00,158,0.0,0.0
2023-09-23 01:15:00,159,999.0,795.0
2023-09-23 01:15:00,160,996.0,795.0
2023-09-23 01:15:00,161,0.0,0.0
2023-09-23 01:15:00,162,0.0,0.0
2023-09-23 01:15:00,166,0.0,0.0
2023-09-23 01:15:00,167,0.0,0.0
2023-09-23 01:15:00,168,0.0,0.0
2023-09-23 01:15:00,169,0.0,0.0
2023-09-23 01:15:00,170,0.0,0.0
2023-09-23 01:15:00,171,0.0,0.0
2023-09-23 01:15:00,172,149.0,104.99588
2023-09-23 01:15:00,173,0.0,0.0
2023-09-23 01:15:00,174,52.49794,52.49794
2023-09-23 01:15:00,175,0.0,0.0
2023-09-23 01:15:00,176,286.160614,153.767487
2023-09-23 01:15:00,177,157.0,106.0
2023-09-23 01:15:00,178,0.0,0.0
2023-09-23 01:15:00,179,0.0,0.0
2023-09-23 01:15:00,180,0.0,0.0
2023-09-23 01:15:00,181,159.0,115.997803
2023-09-23 01:15:00,182,159.0,115.997803
2023-09-23 01:15:00,183,184.0,120.0
2023-09-23 01:15:00,184,0.0,0.0
2023-09-23 01:15:00,185,0.0,0.0
2023-09-23 01:15:00,186,0.0,0.0
2023-09-23 01:15:00,187,0.0,0.0
2023-09-23 01:15:00,188,0.0,0.0
2023-09-23 01:15:00,189,0.0,0.0
2023-09-23 01:15:00,190,992.0,795.0
2023-09-23 01:15:00,191,994.0,795.0
2023-09-23 01:15:00,193,0.0,0.0
2023-09-23 01:15:00,194,11.850372,10.0
2023-09-23 01:15:00,195,0.0,0.0
2023-09-23 01:15:00,196,0.0,0.0
2023-09-23 01:15:00,197,0.0,0.0
2023-09-23 01:15:00,198,0.0,0.0
2023-09-23 01:15:00,200,0.0,0.0
2023-09-23 01:15:00,207,78.0,60.0
2023-09-23 01:15:00,208,0.0,0.0
2023-09-23 01:15:00,209,78.0,60.0
2023-09-23 01:15:00,210,0.0,0.0
2023-09-23 01:15:00,211,78.0,60.0
2023-09-23 01:15:00,212,89.794922,89.794922
2023-09-23 01:15:00,213,0.0,0.0
2023-09-23 01:15:00,214,0.0,0.0
2023-09-23 01:15:00,215,0.0,0.0
2023-09-23 01:15:00,216,0.0,0.0
2023-09-23 01:15:00,217,23.5,20.99826
2023-09-23 01:15:00,218,23.5,20.99826
2023-09-23 01:15:00,219,23.5,20.99826
2023-09-23 01:15:00,220,23.5,20.99826
2023-09-23 01:15:00,231,0.0,0.0
2023-09-23 01:15:00,232,0.0,0.0
2023-09-23 01:15:00,233,0.0,0.0
2023-09-23 01:15:00,234,0.0,0.0
2023-09-23 01:15:00,237,0.0,0.0
2023-09-23 01:15:00,238,0.0,0.0
2023-09-23 01:15:00,240,296.0,200.0
2023-09-23 01:15:00,241,145.0,100.0
2023-09-23 01:15:00,242,0.0,0.0
2023-09-23 01:15:00,243,0.0,0.0
2023-09-23 01:15:00,244,0.0,0.0
2023-09-23 01:15:00,247,0.0,0.0
2023-09-23 01:15:00,248,0.0,0.0
2023-09-23 01:15:00,249,0.0,0.0
2023-09-23 01:15:00,250,168.5,99.279175
2023-09-23 01:15:00,251,168.5,99.553833
2023-09-23 01:15:00,252,180.0,130.0
2023-09-23 01:15:00,253,0.0,0.0
2023-09-23 01:15:00,254,0.0,0.0
2023-09-23 01:15:00,255,259.5,167.0
2023-09-23 01:15:00,256,259.5,167.0
2023-09-23 01:15:00,257,269.0,216.0
2023-09-23 01:15:00,258,261.5,162.007477
2023-09-23 01:15:00,259,261.5,162.007477
2023-09-23 01:15:00,260,249.0,208.0
2023-09-23 01:15:00,264,10.000229,5.000229
2023-09-23 01:15:00,265,10.000229,5.000229
2023-09-23 01:15:00,266,0.0,0.0
2023-09-23 01:15:00,267,0.0,0.0
2023-09-23 01:15:00,268,0.0,0.0
2023-09-23 01:15:00,269,0.0,0.0
2023-09-23 01:15:00,270,0.0,0.0
2023-09-23 01:15:00,271,0.0,0.0
2023-09-23 01:15:00,272,0.0,0.0
2023-09-23 01:15:00,273,0.0,0.0
2023-09-23 01:15:00,274,0.0,0.0
2023-09-23 01:15:00,275,0.0,0.0
2023-09-23 01:15:00,276,0.0,0.0
2023-09-23 01:15:00,277,0.0,0.0
2023-09-23 01:15:00,278,0.0,0.0
2023-09-23 01:15:00,279,0.0,0.0
2023-09-23 01:15:00,280,0.0,0.0
2023-09-23 01:15:00,281,0.0,0.0
2023-09-23 01:15:00,282,0.0,0.0
2023-09-23 01:15:00,283,0.0,0.0
2023-09-23 01:15:00,284,0.0,0.0
2023-09-23 01:15:00,285,0.0,0.0
2023-09-23 01:15:00,286,0.0,0.0
2023-09-23 01:15:00,287,168.0,100.0
2023-09-23 01:15:00,288,78.0,50.0
2023-09-23 01:15:00,289,0.0,0.0
2023-09-23 01:15:00,290,0.0,0.0
2023-09-23 01:15:00,291,0.0,0.0
2023-09-23 01:15:00,292,0.0,0.0
2023-09-23 01:15:00,293,0.0,0.0
2023-09-23 01:15:00,294,0.0,0.0
2023-09-23 01:15:00,299,184.0,123.99823
2023-09-23 01:15:00,300,184.0,123.99823
2023-09-23 01:15:00,301,183.0,123.99823
2023-09-23 01:15:00,302,183.0,123.99823
2023-09-23 01:15:00,303,219.0,132.0
2023-09-23 01:15:00,304,219.0,132.0
2023-09-23 01:15:00,305,313.443939,215.001404
2023-09-23 01:15:00,306,0.0,0.0
2023-09-23 01:15:00,307,297.925323,200.004578
2023-09-23 01:15:00,308,0.0,0.0
2023-09-23 01:15:00,309,0.0,0.0
2023-09-23 01:15:00,310,0.0,0.0
2023-09-23 01:15:00,311,0.0,0.0
2023-09-23 01:15:00,312,0.0,0.0
2023-09-23 01:15:00,313,0.0,0.0
2023-09-23 01:15:00,314,0.0,0.0
2023-09-23 01:15:00,315,0.0,0.0
2023-09-23 01:15:00,316,0.0,0.0
2023-09-23 01:15:00,317,0.0,0.0
2023-09-23 01:15:00,318,0.0,0.0
2023-09-23 01:15:00,319,0.0,0.0
2023-09-23 01:15:00,320,0.0,0.0
2023-09-23 01:15:00,321,0.0,0.0
2023-09-23 01:15:00,322,0.0,0.0
2023-09-23 01:15:00,323,164.5,122.0
2023-09-23 01:15:00,324,164.5,122.0
2023-09-23 01:15:00,325,170.0,136.0
2023-09-23 01:15:00,326,0.0,0.0
2023-09-23 01:15:00,327,0.0,0.0
2023-09-23 01:15:00,328,0.0,0.0
2023-09-23 01:15:00,329,0.0,0.0
2023-09-23 01:15:00,330,0.0,0.0
2023-09-23 01:15:00,331,816.0,660.923035
2023-09-23 01:15:00,332,0.0,0.0
2023-09-23 01:15:00,333,0.0,0.0
2023-09-23 01:15:00,334,0.0,0.0
2023-09-23 01:15:00,335,0.0,0.0
2023-09-23 01:15:00,336,0.0,0.0
2023-09-23 01:15:00,337,0.0,0.0
2023-09-23 01:15:00,338,0.0,0.0
2023-09-23 01:15:00,339,0.0,0.0
2023-09-23 01:15:00,340,818.0,673.930054
2023-09-23 01:15:00,341,0.0,0.0
2023-09-23 01:15:00,342,166.0,135.0
2023-09-23 01:15:00,343,167.0,135.0
2023-09-23 01:15:00,344,0.0,0.0
2023-09-23 01:15:00,345,0.0,0.0
2023-09-23 01:15:00,346,114.0,80.0
2023-09-23 01:15:00,347,188.0,163.0
2023-09-23 01:15:00,348,0.0,0.0
2023-09-23 01:15:00,349,0.0,0.0
2023-09-23 01:15:00,350,0.0,0.0
2023-09-23 01:15:00,351,0.0,0.0
2023-09-23 01:15:00,352,0.0,0.0
2023-09-23 01:15:00,353,0.0,0.0
2023-09-23 01:15:00,354,0.0,0.0
2023-09-23 01:15:00,355,0.0,0.0
2023-09-23 01:15:00,356,0.0,0.0
2023-09-23 01:15:00,357,0.0,0.0
2023-09-23 01:15:00,358,0.0,0.0
2023-09-23 01:15:00,359,0.0,0.0
2023-09-23 01:15:00,360,0.0,0.0
2023-09-23 01:15:00,361,0.0,0.0
2023-09-23 01:15:00,362,0.0,0.0
2023-09-23 01:15:00,363,0.0,0.0
2023-09-23 01:15:00,366,0.0,0.0
2023-09-23 01:15:00,367,549.0,479.897339
2023-09-23 01:15:00,368,0.0,0.0
2023-09-23 01:15:00,369,0.0,0.0
2023-09-23 01:15:00,370,0.0,0.0
2023-09-23 01:15:00,371,0.0,0.0
2023-09-23 01:15:00,372,0.0,0.0
2023-09-23 01:15:00,373,0.0,0.0
2023-09-23 01:15:00,374,0.0,0.0
2023-09-23 01:15:00,375,0.0,0.0
2023-09-23 01:15:00,376,0.0,0.0
2023-09-23 01:15:00,377,0.0,0.0
2023-09-23 01:15:00,378,0.0,0.0
2023-09-23 01:15:00,379,0.0,0.0
2023-09-23 01:15:00,380,0.0,0.0
2023-09-23 01:15:00,381,0.0,0.0
2023-09-23 01:15:00,382,0.0,0.0
2023-09-23 01:15:00,383,0.0,0.0
2023-09-23 01:15:00,384,0.0,0.0
2023-09-23 01:15:00,385,294.0,181.121277
2023-09-23 01:15:00,386,294.0,181.762146
2023-09-23 01:15:00,387,278.0,202.0
2023-09-23 01:15:00,388,293.5,181.350159
2023-09-23 01:15:00,389,293.5,180.785583
2023-09-23 01:15:00,390,278.0,202.0
2023-09-23 01:15:00,419,0.0,0.0
2023-09-23 01:15:00,420,0.0,0.0
2023-09-23 01:15:00,421,0.0,0.0
2023-09-23 01:15:00,422,268.0,180.0
2023-09-23 01:15:00,423,268.0,180.0
2023-09-23 01:15:00,432,299.0,216.0
2023-09-23 01:15:00,433,371.365967,254.0
2023-09-23 01:15:00,434,289.0,180.013397
2023-09-23 01:15:00,435,289.0,180.013397
2023-09-23 01:15:00,436,289.0,180.013397
2023-09-23 01:15:00,437,289.0,180.013397
2023-09-23 01:15:00,438,292.0,208.0
2023-09-23 01:15:00,439,293.0,208.0
2023-09-23 01:15:00,440,170.0,120.0
2023-09-23 01:15:00,441,170.0,120.0
2023-09-23 01:15:00,442,177.0,120.0
2023-09-23 01:15:00,443,0.0,0.0
2023-09-23 01:15:00,444,0.0,0.0
2023-09-23 01:15:00,450,241.0,130.414734
2023-09-23 01:15:00,451,137.0,85.0
2023-09-23 01:15:00,452,0.0,0.0
2023-09-23 01:15:00,453,0.0,0.0
2023-09-23 01:15:00,459,382.747925,264.399994
2023-09-23 01:15:00,467,12.0,5.000153
2023-09-23 01:15:00,468,12.0,4.000366
2023-09-23 01:15:00,469,5.000153,1.600391
2023-09-23 01:15:00,471,0.0,0.0
2023-09-23 01:15:00,472,209.99176,180.0
2023-09-23 01:15:00,473,105.0,90.0
2023-09-23 01:15:00,474,210.0,180.0
2023-09-23 01:15:00,475,105.0,90.0
2023-09-23 01:15:00,477,0.0,0.0
2023-09-23 01:15:00,478,0.0,0.0
2023-09-23 01:15:00,479,0.0,0.0
2023-09-23 01:15:00,480,0.0,0.0
2023-09-23 01:15:00,481,0.0,0.0
2023-09-23 01:15:00,482,0.0,0.0
2023-09-23 01:15:00,485,0.0,0.0
2023-09-23 01:15:00,486,0.0,0.0
2023-09-23 01:15:00,487,20.5,14.00032
2023-09-23 01:15:00,488,20.5,13.000565
2023-09-23 01:15:00,489,991.0,795.0
2023-09-23 01:15:00,490,0.0,0.0
2023-09-23 01:15:00,491,931.0,791.0
2023-09-23 01:15:00,492,963.0,786.0
2023-09-23 01:15:00,493,986.0,795.0
2023-09-23 01:15:00,494,0.0,0.0
2023-09-23 01:15:00,495,0.0,0.0
2023-09-23 01:15:00,496,0.0,0.0
2023-09-23 01:15:00,497,0.0,0.0
2023-09-23 01:15:00,498,0.0,0.0
2023-09-23 01:15:00,499,0.0,0.0
2023-09-23 01:15:00,501,301.5,158.003479
2023-09-23 01:15:00,502,168.041016,168.041016
2023-09-23 01:15:00,503,294.0,200.0
2023-09-23 01:15:00,507,0.0,0.0
2023-09-23 01:15:00,508,0.0,0.0
2023-09-23 01:15:00,511,0.0,0.0
2023-09-23 01:15:00,512,0.0,0.0
2023-09-23 01:15:00,513,338.0,150.0
2023-09-23 01:15:00,514,134.0,120.0
2023-09-23 01:15:00,516,0.0,0.0
2023-09-23 01:15:00,521,939.0,577.0
2023-09-23 01:15:00,522,909.0,577.0
2023-09-23 01:15:00,523,0.0,0.0
2023-09-23 01:15:00,524,0.0,0.0
2023-09-23 01:15:00,525,0.0,0.0
2023-09-23 01:15:00,526,259.0,131.0
2023-09-23 01:15:00,527,1357.0,1058.099976
2023-09-23 01:15:00,528,259.0,131.0
2023-09-23 01:15:00,529,755.057678,577.0
2023-09-23 01:15:00,530,755.057678,577.0
2023-09-23 01:15:00,533,0.0,0.0
2023-09-23 01:15:00,534,0.0,0.0
2023-09-23 01:15:00,535,0.0,0.0
2023-09-23 01:15:00,536,0.0,0.0
2023-09-23 01:15:00,537,0.0,0.0
2023-09-23 01:15:00,538,0.0,0.0
2023-09-23 01:15:00,539,346.0,168.0
2023-09-23 01:15:00,540,154.0,84.0
2023-09-23 01:15:00,541,77.0,50.0
2023-09-23 01:15:00,542,42.0,38.500824
2023-09-23 01:15:00,544,1012.0,795.0
2023-09-23 01:15:00,545,1012.0,795.0
2023-09-23 01:15:00,546,358.0,186.0
2023-09-23 01:15:00,547,358.0,186.0
2023-09-23 01:15:00,548,326.0,254.0
2023-09-23 01:15:00,549,0.0,0.0
2023-09-23 01:15:00,550,0.0,0.0
2023-09-23 01:15:00,554,961.0,754.583069
2023-09-23 01:15:00,555,0.0,0.0
2023-09-23 01:15:00,556,0.0,0.0
2023-09-23 01:15:00,557,0.0,0.0
2023-09-23 01:15:00,558,0.0,0.0
2023-09-23 01:15:00,559,0.0,0.0
2023-09-23 01:15:00,560,0.0,0.0
2023-09-23 01:20:00,1,0.0,0.0
2023-09-23 01:20:00,2,50.0,20.001221
2023-09-23 01:20:00,3,364.991486,330.0
2023-09-23 01:20:00,4,0.0,0.0
2023-09-23 01:20:00,5,0.0,0.0
2023-09-23 01:20:00,6,364.991486,330.0
2023-09-23 01:20:00,7,0.0,0.0
2023-09-23 01:20:00,8,379.993195,330.0
2023-09-23 01:20:00,9,0.0,0.0
2023-09-23 01:20:00,10,379.075714,330.0
2023-09-23 01:20:00,11,0.0,0.0
2023-09-23 01:20:00,12,0.0,0.0
2023-09-23 01:20:00,15,469.099457,409.099457
2023-09-23 01:20:00,16,0.0,0.0
2023-09-23 01:20:00,17,0.0,0.0
2023-09-23 01:20:00,18,466.0,436.28598
2023-09-23 01:20:00,27,615.0,615.0
2023-09-23 01:20:00,28,612.0,612.0
2023-09-23 01:20:00,29,612.0,612.0
2023-09-23 01:20:00,33,0.0,0.0
2023-09-23 01:20:00,36,987.0,795.0
2023-09-23 01:20:00,37,981.0,795.0
2023-09-23 01:20:00,43,370.4375,267.0
2023-09-23 01:20:00,46,506.0,454.682037
2023-09-23 01:20:00,47,0.0,0.0
2023-09-23 01:20:00,48,462.688873,410.591827
2023-09-23 01:20:00,49,0.0,0.0
2023-09-23 01:20:00,50,0.0,0.0
2023-09-23 01:20:00,51,463.0,405.012726
2023-09-23 01:20:00,52,0.0,0.0
2023-09-23 01:20:00,53,0.0,0.0
2023-09-23 01:20:00,54,0.0,0.0
2023-09-23 01:20:00,55,0.0,0.0
2023-09-23 01:20:00,56,0.0,0.0
2023-09-23 01:20:00,57,0.0,0.0
2023-09-23 01:20:00,58,0.0,0.0
2023-09-23 01:20:00,59,0.0,0.0
2023-09-23 01:20:00,60,0.0,0.0
2023-09-23 01:20:00,61,0.0,0.0
2023-09-23 01:20:00,62,461.002716,392.370758
2023-09-23 01:20:00,63,0.0,0.0
2023-09-23 01:20:00,64,461.0,373.986511
2023-09-23 01:20:00,65,452.07608,389.812531
2023-09-23 01:20:00,66,0.0,0.0
2023-09-23 01:20:00,67,422.667633,381.480988
2023-09-23 01:20:00,68,0.0,0.0
2023-09-23 01:20:00,69,0.0,0.0
2023-09-23 01:20:00,70,930.0,850.756836
2023-09-23 01:20:00,71,44.0,25.002136
2023-09-23 01:20:00,72,44.0,25.002136
2023-09-23 01:20:00,73,0.0,0.0
2023-09-23 01:20:00,74,0.0,0.0
2023-09-23 01:20:00,75,0.0,0.0
2023-09-23 01:20:00,76,0.0,0.0
2023-09-23 01:20:00,77,0.0,0.0
2023-09-23 01:20:00,78,0.0,0.0
2023-09-23 01:20:00,79,0.0,0.0
2023-09-23 01:20:00,80,0.0,0.0
2023-09-23 01:20:00,83,430.56662,393.587708
2023-09-23 01:20:00,84,0.0,0.0
2023-09-23 01:20:00,85,449.944427,397.243439
2023-09-23 01:20:00,86,0.0,0.0
2023-09-23 01:20:00,87,0.0,0.0
2023-09-23 01:20:00,88,380.0,329.757294
2023-09-23 01:20:00,89,455.993927,372.656494
2023-09-23 01:20:00,90,0.0,0.0
2023-09-23 01:20:00,91,0.0,0.0
2023-09-23 01:20:00,92,947.169434,754.63501
2023-09-23 01:20:00,95,0.0,0.0
2023-09-23 01:20:00,96,0.0,0.0
2023-09-23 01:20:00,97,0.0,0.0
2023-09-23 01:20:00,98,19.539709,0.0
2023-09-23 01:20:00,99,0.0,0.0
2023-09-23 01:20:00,100,0.0,0.0
2023-09-23 01:20:00,101,0.0,0.0
2023-09-23 01:20:00,102,0.0,0.0
2023-09-23 01:20:00,103,0.0,0.0
2023-09-23 01:20:00,104,0.0,0.0
2023-09-23 01:20:00,105,0.0,0.0
2023-09-23 01:20:00,106,0.0,0.0
2023-09-23 01:20:00,107,0.0,0.0
2023-09-23 01:20:00,108,0.0,0.0
2023-09-23 01:20:00,112,40.5,40.0
2023-09-23 01:20:00,113,0.0,0.0
2023-09-23 01:20:00,114,11.0,10.0
2023-09-23 01:20:00,115,921.0,765.309387
2023-09-23 01:20:00,116,917.99292,750.045654
2023-09-23 01:20:00,117,109.998779,60.000153
2023-09-23 01:20:00,118,109.998779,60.000153
2023-09-23 01:20:00,119,109.998779,60.000153
2023-09-23 01:20:00,120,109.998779,60.000153
2023-09-23 01:20:00,126,11.0,8.0
2023-09-23 01:20:00,127,11.0,8.0
2023-09-23 01:20:00,128,994.0,750.0
2023-09-23 01:20:00,129,992.0,750.0
2023-09-23 01:20:00,130,0.0,0.0
2023-09-23 01:20:00,131,984.0,718.0
2023-09-23 01:20:00,132,939.0,758.0
2023-09-23 01:20:00,133,0.0,0.0
2023-09-23 01:20:00,134,255.46814,245.46814
2023-09-23 01:20:00,135,0.0,0.0
2023-09-23 01:20:00,136,0.0,0.0
2023-09-23 01:20:00,137,0.0,0.0
2023-09-23 01:20:00,138,0.0,0.0
2023-09-23 01:20:00,139,297.0,206.0
2023-09-23 01:20:00,140,43.939518,0.0
2023-09-23 01:20:00,141,136.0,95.0
2023-09-23 01:20:00,142,175.0,88.0
2023-09-23 01:20:00,143,175.0,89.143059
2023-09-23 01:20:00,144,174.0,104.0
2023-09-23 01:20:00,145,172.5,88.436272
2023-09-23 01:20:00,146,172.5,88.436272
2023-09-23 01:20:00,147,170.0,104.0
2023-09-23 01:20:00,150,0.0,0.0
2023-09-23 01:20:00,151,0.0,0.0
2023-09-23 01:20:00,152,0.0,0.0
2023-09-23 01:20:00,153,0.0,0.0
2023-09-23 01:20:00,154,244.0,134.0
2023-09-23 01:20:00,155,123.0,67.0
2023-09-23 01:20:00,156,0.0,0.0
2023-09-23 01:20:00,158,0.0,0.0
2023-09-23 01:20:00,159,999.0,795.0
2023-09-23 01:20:00,160,996.0,795.0
2023-09-23 01:20:00,161,0.0,0.0
2023-09-23 01:20:00,162,0.0,0.0
2023-09-23 01:20:00,166,0.0,0.0
2023-09-23 01:20:00,167,0.0,0.0
2023-09-23 01:20:00,168,0.0,0.0
2023-09-23 01:20:00,169,0.0,0.0
2023-09-23 01:20:00,170,0.0,0.0
2023-09-23 01:20:00,171,0.0,0.0
2023-09-23 01:20:00,172,149.0,104.99588
2023-09-23 01:20:00,173,0.0,0.0
2023-09-23 01:20:00,174,52.49794,52.49794
2023-09-23 01:20:00,175,0.0,0.0
2023-09-23 01:20:00,176,286.160614,153.710236
2023-09-23 01:20:00,177,157.0,106.0
2023-09-23 01:20:00,178,0.0,0.0
2023-09-23 01:20:00,179,0.0,0.0
2023-09-23 01:20:00,180,0.0,0.0
2023-09-23 01:20:00,181,159.0,115.997803
2023-09-23 01:20:00,182,159.0,115.997803
2023-09-23 01:20:00,183,184.0,120.0
2023-09-23 01:20:00,184,0.0,0.0
2023-09-23 01:20:00,185,0.0,0.0
2023-09-23 01:20:00,186,0.0,0.0
2023-09-23 01:20:00,187,0.0,0.0
2023-09-23 01:20:00,188,0.0,0.0
2023-09-23 01:20:00,189,0.0,0.0
2023-09-23 01:20:00,190,992.0,795.0
2023-09-23 01:20:00,191,994.0,795.0
2023-09-23 01:20:00,193,0.0,0.0
2023-09-23 01:20:00,194,11.850372,10.0
2023-09-23 01:20:00,195,0.0,0.0
2023-09-23 01:20:00,196,0.0,0.0
2023-09-23 01:20:00,197,0.0,0.0
2023-09-23 01:20:00,198,0.0,0.0
2023-09-23 01:20:00,200,0.0,0.0
2023-09-23 01:20:00,207,78.0,60.0
2023-09-23 01:20:00,208,0.0,0.0
2023-09-23 01:20:00,209,78.0,60.0
2023-09-23 01:20:00,210,0.0,0.0
2023-09-23 01:20:00,211,78.0,60.0
2023-09-23 01:20:00,212,89.792633,89.792633
2023-09-23 01:20:00,213,0.0,0.0
2023-09-23 01:20:00,214,0.0,0.0
2023-09-23 01:20:00,215,0.0,0.0
2023-09-23 01:20:00,216,0.0,0.0
2023-09-23 01:20:00,217,23.5,20.99826
2023-09-23 01:20:00,218,23.5,20.99826
2023-09-23 01:20:00,219,23.5,20.99826
2023-09-23 01:20:00,220,23.5,20.99826
2023-09-23 01:20:00,231,0.0,0.0
2023-09-23 01:20:00,232,0.0,0.0
2023-09-23 01:20:00,233,0.0,0.0
2023-09-23 01:20:00,234,0.0,0.0
2023-09-23 01:20:00,237,0.0,0.0
2023-09-23 01:20:00,238,0.0,0.0
2023-09-23 01:20:00,240,296.0,200.0
2023-09-23 01:20:00,241,145.0,100.0
2023-09-23 01:20:00,242,0.0,0.0
2023-09-23 01:20:00,243,0.0,0.0
2023-09-23 01:20:00,244,0.0,0.0
2023-09-23 01:20:00,247,0.0,0.0
2023-09-23 01:20:00,248,0.0,0.0
2023-09-23 01:20:00,249,0.0,0.0
2023-09-23 01:20:00,250,168.5,99.279175
2023-09-23 01:20:00,251,168.5,99.498901
2023-09-23 01:20:00,252,180.0,130.0
2023-09-23 01:20:00,253,0.0,0.0
2023-09-23 01:20:00,254,0.0,0.0
2023-09-23 01:20:00,255,259.5,167.0
2023-09-23 01:20:00,256,259.5,167.0
2023-09-23 01:20:00,257,269.0,216.0
2023-09-23 01:20:00,258,261.5,162.007477
2023-09-23 01:20:00,259,261.5,162.007477
2023-09-23 01:20:00,260,249.0,208.0
2023-09-23 01:20:00,264,10.000229,5.000229
2023-09-23 01:20:00,265,10.000229,5.000229
2023-09-23 01:20:00,266,0.0,0.0
2023-09-23 01:20:00,267,0.0,0.0
2023-09-23 01:20:00,268,0.0,0.0
2023-09-23 01:20:00,269,0.0,0.0
2023-09-23 01:20:00,270,0.0,0.0
2023-09-23 01:20:00,271,0.0,0.0
2023-09-23 01:20:00,272,0.0,0.0
2023-09-23 01:20:00,273,0.0,0.0
2023-09-23 01:20:00,274,0.0,0.0
2023-09-23 01:20:00,275,0.0,0.0
2023-09-23 01:20:00,276,0.0,0.0
2023-09-23 01:20:00,277,0.0,0.0
2023-09-23 01:20:00,278,0.0,0.0
2023-09-23 01:20:00,279,0.0,0.0
2023-09-23 01:20:00,280,0.0,0.0
2023-09-23 01:20:00,281,0.0,0.0
2023-09-23 01:20:00,282,0.0,0.0
2023-09-23 01:20:00,283,0.0,0.0
2023-09-23 01:20:00,284,0.0,0.0
2023-09-23 01:20:00,285,0.0,0.0
2023-09-23 01:20:00,286,0.0,0.0
2023-09-23 01:20:00,287,168.0,100.0
2023-09-23 01:20:00,288,78.0,50.0
2023-09-23 01:20:00,289,0.0,0.0
2023-09-23 01:20:00,290,0.0,0.0
2023-09-23 01:20:00,291,0.0,0.0
2023-09-23 01:20:00,292,0.0,0.0
2023-09-23 01:20:00,293,0.0,0.0
2023-09-23 01:20:00,294,0.0,0.0
2023-09-23 01:20:00,299,184.0,123.99823
2023-09-23 01:20:00,300,184.0,123.99823
2023-09-23 01:20:00,301,183.0,123.99823
2023-09-23 01:20:00,302,183.0,123.99823
2023-09-23 01:20:00,303,219.0,132.0
2023-09-23 01:20:00,304,219.0,132.0
2023-09-23 01:20:00,305,312.038696,215.001404
2023-09-23 01:20:00,306,0.0,0.0
2023-09-23 01:20:00,307,297.665619,200.004578
2023-09-23 01:20:00,308,0.0,0.0
2023-09-23 01:20:00,309,0.0,0.0
2023-09-23 01:20:00,310,0.0,0.0
2023-09-23 01:20:00,311,0.0,0.0
2023-09-23 01:20:00,312,0.0,0.0
2023-09-23 01:20:00,313,0.0,0.0
2023-09-23 01:20:00,314,0.0,0.0
2023-09-23 01:20:00,315,0.0,0.0
2023-09-23 01:20:00,316,0.0,0.0
2023-09-23 01:20:00,317,0.0,0.0
2023-09-23 01:20:00,318,0.0,0.0
2023-09-23 01:20:00,319,0.0,0.0
2023-09-23 01:20:00,320,0.0,0.0
2023-09-23 01:20:00,321,0.0,0.0
2023-09-23 01:20:00,322,0.0,0.0
2023-09-23 01:20:00,323,164.5,122.0
2023-09-23 01:20:00,324,164.5,122.0
2023-09-23 01:20:00,325,170.0,136.0
2023-09-23 01:20:00,326,0.0,0.0
2023-09-23 01:20:00,327,0.0,0.0
2023-09-23 01:20:00,328,0.0,0.0
2023-09-23 01:20:00,329,0.0,0.0
2023-09-23 01:20:00,330,0.0,0.0
2023-09-23 01:20:00,331,816.0,656.988159
2023-09-23 01:20:00,332,0.0,0.0
2023-09-23 01:20:00,333,0.0,0.0
2023-09-23 01:20:00,334,0.0,0.0
2023-09-23 01:20:00,335,0.0,0.0
2023-09-23 01:20:00,336,0.0,0.0
2023-09-23 01:20:00,337,0.0,0.0
2023-09-23 01:20:00,338,0.0,0.0
2023-09-23 01:20:00,339,0.0,0.0
2023-09-23 01:20:00,340,818.0,674.427856
2023-09-23 01:20:00,341,0.0,0.0
2023-09-23 01:20:00,342,166.0,135.0
2023-09-23 01:20:00,343,167.0,135.0
2023-09-23 01:20:00,344,0.0,0.0
2023-09-23 01:20:00,345,0.0,0.0
2023-09-23 01:20:00,346,114.0,80.0
2023-09-23 01:20:00,347,188.0,163.0
2023-09-23 01:20:00,348,0.0,0.0
2023-09-23 01:20:00,349,0.0,0.0
2023-09-23 01:20:00,350,0.0,0.0
2023-09-23 01:20:00,351,0.0,0.0
2023-09-23 01:20:00,352,0.0,0.0
2023-09-23 01:20:00,353,0.0,0.0
2023-09-23 01:20:00,354,0.0,0.0
2023-09-23 01:20:00,355,0.0,0.0
2023-09-23 01:20:00,356,0.0,0.0
2023-09-23 01:20:00,357,0.0,0.0
2023-09-23 01:20:00,358,0.0,0.0
2023-09-23 01:20:00,359,0.0,0.0
2023-09-23 01:20:00,360,0.0,0.0
2023-09-23 01:20:00,361,0.0,0.0
2023-09-23 01:20:00,362,0.0,0.0
2023-09-23 01:20:00,363,0.0,0.0
2023-09-23 01:20:00,366,0.0,0.0
2023-09-23 01:20:00,367,549.0,479.897339
2023-09-23 01:20:00,368,0.0,0.0
2023-09-23 01:20:00,369,0.0,0.0
2023-09-23 01:20:00,370,0.0,0.0
2023-09-23 01:20:00,371,0.0,0.0
2023-09-23 01:20:00,372,0.0,0.0
2023-09-23 01:20:00,373,0.0,0.0
2023-09-23 01:20:00,374,0.0,0.0
2023-09-23 01:20:00,375,0.0,0.0
2023-09-23 01:20:00,376,0.0,0.0
2023-09-23 01:20:00,377,0.0,0.0
2023-09-23 01:20:00,378,0.0,0.0
2023-09-23 01:20:00,379,0.0,0.0
2023-09-23 01:20:00,380,0.0,0.0
2023-09-23 01:20:00,381,0.0,0.0
2023-09-23 01:20:00,382,0.0,0.0
2023-09-23 01:20:00,383,0.0,0.0
2023-09-23 01:20:00,384,0.0,0.0
2023-09-23 01:20:00,385,294.0,181.121277
2023-09-23 01:20:00,386,294.0,181.762146
2023-09-23 01:20:00,387,278.0,202.0
2023-09-23 01:20:00,388,293.5,181.350159
2023-09-23 01:20:00,389,293.5,180.785583
2023-09-23 01:20:00,390,278.0,202.0
2023-09-23 01:20:00,419,0.0,0.0
2023-09-23 01:20:00,420,0.0,0.0
2023-09-23 01:20:00,421,0.0,0.0
2023-09-23 01:20:00,422,268.0,180.0
2023-09-23 01:20:00,423,268.0,180.0
2023-09-23 01:20:00,432,299.0,216.0
2023-09-23 01:20:00,433,371.701416,254.0
2023-09-23 01:20:00,434,289.0,180.013397
2023-09-23 01:20:00,435,289.0,180.013397
2023-09-23 01:20:00,436,289.0,180.013397
2023-09-23 01:20:00,437,289.0,180.013397
2023-09-23 01:20:00,438,292.0,208.0
2023-09-23 01:20:00,439,293.0,208.0
2023-09-23 01:20:00,440,170.0,120.0
2023-09-23 01:20:00,441,170.0,120.0
2023-09-23 01:20:00,442,177.0,120.0
2023-09-23 01:20:00,443,0.0,0.0
2023-09-23 01:20:00,444,0.0,0.0
2023-09-23 01:20:00,450,241.0,130.414734
2023-09-23 01:20:00,451,137.0,85.0
2023-09-23 01:20:00,452,0.0,0.0
2023-09-23 01:20:00,453,0.0,0.0
2023-09-23 01:20:00,459,381.761902,264.399994
2023-09-23 01:20:00,467,12.0,5.000153
2023-09-23 01:20:00,468,12.0,4.000366
2023-09-23 01:20:00,469,5.000153,1.600391
2023-09-23 01:20:00,471,0.0,0.0
2023-09-23 01:20:00,472,209.99176,180.0
2023-09-23 01:20:00,473,105.0,90.0
2023-09-23 01:20:00,474,210.0,180.0
2023-09-23 01:20:00,475,105.0,90.0
2023-09-23 01:20:00,477,0.0,0.0
2023-09-23 01:20:00,478,0.0,0.0
2023-09-23 01:20:00,479,0.0,0.0
2023-09-23 01:20:00,480,0.0,0.0
2023-09-23 01:20:00,481,0.0,0.0
2023-09-23 01:20:00,482,0.0,0.0
2023-09-23 01:20:00,485,0.0,0.0
2023-09-23 01:20:00,486,0.0,0.0
2023-09-23 01:20:00,487,20.5,14.00032
2023-09-23 01:20:00,488,20.5,13.000565
2023-09-23 01:20:00,489,991.0,795.0
2023-09-23 01:20:00,490,0.0,0.0
2023-09-23 01:20:00,491,931.0,791.0
2023-09-23 01:20:00,492,963.0,786.0
2023-09-23 01:20:00,493,986.0,795.0
2023-09-23 01:20:00,494,0.0,0.0
2023-09-23 01:20:00,495,0.0,0.0
2023-09-23 01:20:00,496,0.0,0.0
2023-09-23 01:20:00,497,0.0,0.0
2023-09-23 01:20:00,498,0.0,0.0
2023-09-23 01:20:00,499,0.0,0.0
2023-09-23 01:20:00,501,301.5,158.003479
2023-09-23 01:20:00,502,201.45874,201.45874
2023-09-23 01:20:00,503,294.0,200.0
2023-09-23 01:20:00,507,0.0,0.0
2023-09-23 01:20:00,508,0.0,0.0
2023-09-23 01:20:00,511,0.0,0.0
2023-09-23 01:20:00,512,0.0,0.0
2023-09-23 01:20:00,513,338.0,150.0
2023-09-23 01:20:00,514,134.0,120.0
2023-09-23 01:20:00,516,0.0,0.0
2023-09-23 01:20:00,521,939.0,577.0
2023-09-23 01:20:00,522,909.0,577.0
2023-09-23 01:20:00,523,0.0,0.0
2023-09-23 01:20:00,524,0.0,0.0
2023-09-23 01:20:00,525,0.0,0.0
2023-09-23 01:20:00,526,259.0,131.0
2023-09-23 01:20:00,527,1357.0,1058.099976
2023-09-23 01:20:00,528,259.0,131.0
2023-09-23 01:20:00,529,755.057678,577.0
2023-09-23 01:20:00,530,755.057678,577.0
2023-09-23 01:20:00,533,0.0,0.0
2023-09-23 01:20:00,534,0.0,0.0
2023-09-23 01:20:00,535,0.0,0.0
2023-09-23 01:20:00,536,0.0,0.0
2023-09-23 01:20:00,537,0.0,0.0
2023-09-23 01:20:00,538,0.0,0.0
2023-09-23 01:20:00,539,346.0,168.0
2023-09-23 01:20:00,540,154.0,84.0
2023-09-23 01:20:00,541,77.0,50.0
2023-09-23 01:20:00,542,42.0,38.500824
2023-09-23 01:20:00,544,1012.0,795.0
2023-09-23 01:20:00,545,1012.0,795.0
2023-09-23 01:20:00,546,358.0,186.0
2023-09-23 01:20:00,547,358.0,186.0
2023-09-23 01:20:00,548,326.0,254.0
2023-09-23 01:20:00,549,0.0,0.0
2023-09-23 01:20:00,550,0.0,0.0
2023-09-23 01:20:00,554,961.0,755.152283
2023-09-23 01:20:00,555,0.0,0.0
2023-09-23 01:20:00,556,0.0,0.0
2023-09-23 01:20:00,557,0.0,0.0
2023-09-23 01:20:00,558,0.0,0.0
2023-09-23 01:20:00,559,0.0,0.0
2023-09-23 01:20:00,560,0.0,0.0
2023-09-23 01:25:00,1,0.0,0.0
2023-09-23 01:25:00,2,50.0,20.001221
2023-09-23 01:25:00,3,364.991486,330.0
2023-09-23 01:25:00,4,0.0,0.0
2023-09-23 01:25:00,5,0.0,0.0
2023-09-23 01:25:00,6,364.991486,330.0
2023-09-23 01:25:00,7,0.0,0.0
2023-09-23 01:25:00,8,369.993134,330.0
2023-09-23 01:25:00,9,0.0,0.0
2023-09-23 01:25:00,10,379.075714,330.0
2023-09-23 01:25:00,11,0.0,0.0
2023-09-23 01:25:00,12,0.0,0.0
2023-09-23 01:25:00,15,485.258942,425.258942
2023-09-23 01:25:00,16,0.0,0.0
2023-09-23 01:25:00,17,0.0,0.0
2023-09-23 01:25:00,18,466.0,433.193726
2023-09-23 01:25:00,27,615.0,615.0
2023-09-23 01:25:00,28,612.0,612.0
2023-09-23 01:25:00,29,612.0,612.0
2023-09-23 01:25:00,33,0.0,0.0
2023-09-23 01:25:00,36,987.0,795.0
2023-09-23 01:25:00,37,981.0,795.0
2023-09-23 01:25:00,43,371.129944,267.0
2023-09-23 01:25:00,46,506.0,445.009064
2023-09-23 01:25:00,47,0.0,0.0
2023-09-23 01:25:00,48,462.713654,409.897614
2023-09-23 01:25:00,49,0.0,0.0
2023-09-23 01:25:00,50,0.0,0.0
2023-09-23 01:25:00,51,463.0,405.012726
2023-09-23 01:25:00,52,0.0,0.0
2023-09-23 01:25:00,53,0.0,0.0
2023-09-23 01:25:00,54,0.0,0.0
2023-09-23 01:25:00,55,0.0,0.0
2023-09-23 01:25:00,56,0.0,0.0
2023-09-23 01:25:00,57,0.0,0.0
2023-09-23 01:25:00,58,0.0,0.0
2023-09-23 01:25:00,59,0.0,0.0
2023-09-23 01:25:00,60,0.0,0.0
2023-09-23 01:25:00,61,0.0,0.0
2023-09-23 01:25:00,62,461.002716,391.947754
2023-09-23 01:25:00,63,0.0,0.0
2023-09-23 01:25:00,64,461.0,386.028046
2023-09-23 01:25:00,65,452.07608,389.812531
2023-09-23 01:25:00,66,0.0,0.0
2023-09-23 01:25:00,67,422.667633,381.480988
2023-09-23 01:25:00,68,0.0,0.0
2023-09-23 01:25:00,69,0.0,0.0
2023-09-23 01:25:00,70,930.0,850.928467
2023-09-23 01:25:00,71,44.0,25.002136
2023-09-23 01:25:00,72,44.0,25.002136
2023-09-23 01:25:00,73,0.0,0.0
2023-09-23 01:25:00,74,0.0,0.0
2023-09-23 01:25:00,75,0.0,0.0
2023-09-23 01:25:00,76,0.0,0.0
2023-09-23 01:25:00,77,0.0,0.0
2023-09-23 01:25:00,78,0.0,0.0
2023-09-23 01:25:00,79,0.0,0.0
2023-09-23 01:25:00,80,0.0,0.0
2023-09-23 01:25:00,83,430.517059,389.218231
2023-09-23 01:25:00,84,0.0,0.0
2023-09-23 01:25:00,85,449.869965,394.750244
2023-09-23 01:25:00,86,0.0,0.0
2023-09-23 01:25:00,87,0.0,0.0
2023-09-23 01:25:00,88,379.752655,329.732513
2023-09-23 01:25:00,89,455.993927,371.19754
2023-09-23 01:25:00,90,0.0,0.0
2023-09-23 01:25:00,91,0.0,0.0
2023-09-23 01:25:00,92,947.169434,770.431519
2023-09-23 01:25:00,95,0.0,0.0
2023-09-23 01:25:00,96,0.0,0.0
2023-09-23 01:25:00,97,0.0,0.0
2023-09-23 01:25:00,98,0.0,0.0
2023-09-23 01:25:00,99,0.0,0.0
2023-09-23 01:25:00,100,0.0,0.0
2023-09-23 01:25:00,101,0.0,0.0
2023-09-23 01:25:00,102,0.0,0.0
2023-09-23 01:25:00,103,0.0,0.0
2023-09-23 01:25:00,104,0.0,0.0
2023-09-23 01:25:00,105,0.0,0.0
2023-09-23 01:25:00,106,0.0,0.0
2023-09-23 01:25:00,107,0.0,0.0
2023-09-23 01:25:00,108,0.0,0.0
2023-09-23 01:25:00,112,40.5,40.0
2023-09-23 01:25:00,113,0.0,0.0
2023-09-23 01:25:00,114,11.0,10.0
2023-09-23 01:25:00,115,921.0,760.69043
2023-09-23 01:25:00,116,917.99292,750.045654
2023-09-23 01:25:00,117,109.998779,60.000153
2023-09-23 01:25:00,118,109.998779,60.000153
2023-09-23 01:25:00,119,109.998779,60.000153
2023-09-23 01:25:00,120,109.998779,60.000153
2023-09-23 01:25:00,126,11.0,8.0
2023-09-23 01:25:00,127,11.0,8.0
2023-09-23 01:25:00,128,994.0,750.0
2023-09-23 01:25:00,129,992.0,750.0
2023-09-23 01:25:00,130,0.0,0.0
2023-09-23 01:25:00,131,984.0,718.0
2023-09-23 01:25:00,132,939.0,758.0
2023-09-23 01:25:00,133,0.0,0.0
2023-09-23 01:25:00,134,259.639587,249.639603
2023-09-23 01:25:00,135,0.0,0.0
2023-09-23 01:25:00,136,0.0,0.0
2023-09-23 01:25:00,137,0.0,0.0
2023-09-23 01:25:00,138,0.0,0.0
2023-09-23 01:25:00,139,297.0,206.0
2023-09-23 01:25:00,140,0.0,0.0
2023-09-23 01:25:00,141,136.0,95.0
2023-09-23 01:25:00,142,175.0,88.0
2023-09-23 01:25:00,143,175.0,88.907463
2023-09-23 01:25:00,144,174.0,104.0
2023-09-23 01:25:00,145,172.5,88.436272
2023-09-23 01:25:00,146,172.5,88.436272
2023-09-23 01:25:00,147,170.0,104.0
2023-09-23 01:25:00,150,0.0,0.0
2023-09-23 01:25:00,151,0.0,0.0
2023-09-23 01:25:00,152,0.0,0.0
2023-09-23 01:25:00,153,0.0,0.0
2023-09-23 01:25:00,154,244.0,134.0
2023-09-23 01:25:00,155,123.0,67.0
2023-09-23 01:25:00,156,0.0,0.0
2023-09-23 01:25:00,158,0.0,0.0
2023-09-23 01:25:00,159,999.0,795.0
2023-09-23 01:25:00,160,996.0,795.0
2023-09-23 01:25:00,161,0.0,0.0
2023-09-23 01:25:00,162,0.0,0.0
2023-09-23 01:25:00,166,0.0,0.0
2023-09-23 01:25:00,167,0.0,0.0
2023-09-23 01:25:00,168,0.0,0.0
2023-09-23 01:25:00,169,0.0,0.0
2023-09-23 01:25:00,170,0.0,0.0
2023-09-23 01:25:00,171,0.0,0.0
2023-09-23 01:25:00,172,149.0,104.99588
2023-09-23 01:25:00,173,0.0,0.0
2023-09-23 01:25:00,174,52.49794,52.49794
2023-09-23 01:25:00,175,0.0,0.0
2023-09-23 01:25:00,176,286.160614,153.843781
2023-09-23 01:25:00,177,157.0,106.0
2023-09-23 01:25:00,178,0.0,0.0
2023-09-23 01:25:00,179,0.0,0.0
2023-09-23 01:25:00,180,0.0,0.0
2023-09-23 01:25:00,181,159.0,115.997803
2023-09-23 01:25:00,182,159.0,115.997803
2023-09-23 01:25:00,183,184.0,120.0
2023-09-23 01:25:00,184,0.0,0.0
2023-09-23 01:25:00,185,0.0,0.0
2023-09-23 01:25:00,186,0.0,0.0
2023-09-23 01:25:00,187,0.0,0.0
2023-09-23 01:25:00,188,0.0,0.0
2023-09-23 01:25:00,189,0.0,0.0
2023-09-23 01:25:00,190,992.0,795.0
2023-09-23 01:25:00,191,994.0,795.0
2023-09-23 01:25:00,193,0.0,0.0
2023-09-23 01:25:00,194,11.850372,10.0
2023-09-23 01:25:00,195,0.0,0.0
2023-09-23 01:25:00,196,0.0,0.0
2023-09-23 01:25:00,197,0.0,0.0
2023-09-23 01:25:00,198,0.0,0.0
2023-09-23 01:25:00,200,0.0,0.0
2023-09-23 01:25:00,207,78.0,60.0
2023-09-23 01:25:00,208,0.0,0.0
2023-09-23 01:25:00,209,78.0,60.0
2023-09-23 01:25:00,210,0.0,0.0
2023-09-23 01:25:00,211,78.0,60.0
2023-09-23 01:25:00,212,89.794922,89.794922
2023-09-23 01:25:00,213,0.0,0.0
2023-09-23 01:25:00,214,0.0,0.0
2023-09-23 01:25:00,215,0.0,0.0
2023-09-23 01:25:00,216,0.0,0.0
2023-09-23 01:25:00,217,23.5,20.99826
2023-09-23 01:25:00,218,23.5,20.99826
2023-09-23 01:25:00,219,23.5,20.99826
2023-09-23 01:25:00,220,23.5,20.99826
2023-09-23 01:25:00,231,0.0,0.0
2023-09-23 01:25:00,232,0.0,0.0
2023-09-23 01:25:00,233,0.0,0.0
2023-09-23 01:25:00,234,0.0,0.0
2023-09-23 01:25:00,237,0.0,0.0
2023-09-23 01:25:00,238,0.0,0.0
2023-09-23 01:25:00,240,296.0,200.0
2023-09-23 01:25:00,241,145.0,100.0
2023-09-23 01:25:00,242,0.0,0.0
2023-09-23 01:25:00,243,0.0,0.0
2023-09-23 01:25:00,244,0.0,0.0
2023-09-23 01:25:00,247,0.0,0.0
2023-09-23 01:25:00,248,0.0,0.0
2023-09-23 01:25:00,249,0.0,0.0
2023-09-23 01:25:00,250,168.5,99.279175
2023-09-23 01:25:00,251,168.5,99.553833
2023-09-23 01:25:00,252,180.0,130.0
2023-09-23 01:25:00,253,0.0,0.0
2023-09-23 01:25:00,254,0.0,0.0
2023-09-23 01:25:00,255,259.5,167.0
2023-09-23 01:25:00,256,259.5,167.0
2023-09-23 01:25:00,257,269.0,216.0
2023-09-23 01:25:00,258,261.5,162.007477
2023-09-23 01:25:00,259,261.5,162.007477
2023-09-23 01:25:00,260,249.0,208.0
2023-09-23 01:25:00,264,10.000229,5.000229
2023-09-23 01:25:00,265,10.000229,5.000229
2023-09-23 01:25:00,266,0.0,0.0
2023-09-23 01:25:00,267,0.0,0.0
2023-09-23 01:25:00,268,0.0,0.0
2023-09-23 01:25:00,269,0.0,0.0
2023-09-23 01:25:00,270,0.0,0.0
2023-09-23 01:25:00,271,0.0,0.0
2023-09-23 01:25:00,272,0.0,0.0
2023-09-23 01:25:00,273,0.0,0.0
2023-09-23 01:25:00,274,0.0,0.0
2023-09-23 01:25:00,275,0.0,0.0
2023-09-23 01:25:00,276,0.0,0.0
2023-09-23 01:25:00,277,0.0,0.0
2023-09-23 01:25:00,278,0.0,0.0
2023-09-23 01:25:00,279,0.0,0.0
2023-09-23 01:25:00,280,0.0,0.0
2023-09-23 01:25:00,281,0.0,0.0
2023-09-23 01:25:00,282,0.0,0.0
2023-09-23 01:25:00,283,0.0,0.0
2023-09-23 01:25:00,284,0.0,0.0
2023-09-23 01:25:00,285,0.0,0.0
2023-09-23 01:25:00,286,0.0,0.0
2023-09-23 01:25:00,287,168.0,100.0
2023-09-23 01:25:00,288,78.0,50.0
2023-09-23 01:25:00,289,0.0,0.0
2023-09-23 01:25:00,290,0.0,0.0
2023-09-23 01:25:00,291,0.0,0.0
2023-09-23 01:25:00,292,0.0,0.0
2023-09-23 01:25:00,293,0.0,0.0
2023-09-23 01:25:00,294,0.0,0.0
2023-09-23 01:25:00,299,184.0,123.99823
2023-09-23 01:25:00,300,184.0,123.99823
2023-09-23 01:25:00,301,183.0,123.99823
2023-09-23 01:25:00,302,183.0,123.99823
2023-09-23 01:25:00,303,219.0,132.0
2023-09-23 01:25:00,304,219.0,132.0
2023-09-23 01:25:00,305,314.401978,215.001404
2023-09-23 01:25:00,306,0.0,0.0
2023-09-23 01:25:00,307,299.511688,200.004578
2023-09-23 01:25:00,308,0.0,0.0
2023-09-23 01:25:00,309,0.0,0.0
2023-09-23 01:25:00,310,0.0,0.0
2023-09-23 01:25:00,311,0.0,0.0
2023-09-23 01:25:00,312,0.0,0.0
2023-09-23 01:25:00,313,0.0,0.0
2023-09-23 01:25:00,314,0.0,0.0
2023-09-23 01:25:00,315,0.0,0.0
2023-09-23 01:25:00,316,0.0,0.0
2023-09-23 01:25:00,317,0.0,0.0
2023-09-23 01:25:00,318,0.0,0.0
2023-09-23 01:25:00,319,0.0,0.0
2023-09-23 01:25:00,320,0.0,0.0
2023-09-23 01:25:00,321,0.0,0.0
2023-09-23 01:25:00,322,0.0,0.0
2023-09-23 01:25:00,323,164.5,122.0
2023-09-23 01:25:00,324,164.5,122.0
2023-09-23 01:25:00,325,170.0,136.0
2023-09-23 01:25:00,326,0.0,0.0
2023-09-23 01:25:00,327,0.0,0.0
2023-09-23 01:25:00,328,0.0,0.0
2023-09-23 01:25:00,329,0.0,0.0
2023-09-23 01:25:00,330,0.0,0.0
2023-09-23 01:25:00,331,816.0,655.293213
2023-09-23 01:25:00,332,0.0,0.0
2023-09-23 01:25:00,333,0.0,0.0
2023-09-23 01:25:00,334,0.0,0.0
2023-09-23 01:25:00,335,0.0,0.0
2023-09-23 01:25:00,336,0.0,0.0
2023-09-23 01:25:00,337,0.0,0.0
2023-09-23 01:25:00,338,0.0,0.0
2023-09-23 01:25:00,339,0.0,0.0
2023-09-23 01:25:00,340,818.0,674.718262
2023-09-23 01:25:00,341,0.0,0.0
2023-09-23 01:25:00,342,166.0,135.0
2023-09-23 01:25:00,343,167.0,135.0
2023-09-23 01:25:00,344,0.0,0.0
2023-09-23 01:25:00,345,0.0,0.0
2023-09-23 01:25:00,346,114.0,80.0
2023-09-23 01:25:00,347,188.0,163.0
2023-09-23 01:25:00,348,0.0,0.0
2023-09-23 01:25:00,349,0.0,0.0
2023-09-23 01:25:00,350,0.0,0.0
2023-09-23 01:25:00,351,0.0,0.0
2023-09-23 01:25:00,352,0.0,0.0
2023-09-23 01:25:00,353,0.0,0.0
2023-09-23 01:25:00,354,0.0,0.0
2023-09-23 01:25:00,355,0.0,0.0
2023-09-23 01:25:00,356,0.0,0.0
2023-09-23 01:25:00,357,0.0,0.0
2023-09-23 01:25:00,358,0.0,0.0
2023-09-23 01:25:00,359,0.0,0.0
2023-09-23 01:25:00,360,0.0,0.0
2023-09-23 01:25:00,361,0.0,0.0
2023-09-23 01:25:00,362,0.0,0.0
2023-09-23 01:25:00,363,0.0,0.0
2023-09-23 01:25:00,366,0.0,0.0
2023-09-23 01:25:00,367,549.0,479.897339
2023-09-23 01:25:00,368,0.0,0.0
2023-09-23 01:25:00,369,0.0,0.0
2023-09-23 01:25:00,370,0.0,0.0
2023-09-23 01:25:00,371,0.0,0.0
2023-09-23 01:25:00,372,0.0,0.0
2023-09-23 01:25:00,373,0.0,0.0
2023-09-23 01:25:00,374,0.0,0.0
2023-09-23 01:25:00,375,0.0,0.0
2023-09-23 01:25:00,376,0.0,0.0
2023-09-23 01:25:00,377,0.0,0.0
2023-09-23 01:25:00,378,0.0,0.0
2023-09-23 01:25:00,379,0.0,0.0
2023-09-23 01:25:00,380,0.0,0.0
2023-09-23 01:25:00,381,0.0,0.0
2023-09-23 01:25:00,382,0.0,0.0
2023-09-23 01:25:00,383,0.0,0.0
2023-09-23 01:25:00,384,0.0,0.0
2023-09-23 01:25:00,385,294.0,181.090759
2023-09-23 01:25:00,386,294.0,181.71637
2023-09-23 01:25:00,387,278.0,202.0
2023-09-23 01:25:00,388,293.5,181.395935
2023-09-23 01:25:00,389,293.5,180.785583
2023-09-23 01:25:00,390,278.0,202.0
2023-09-23 01:25:00,419,0.0,0.0
2023-09-23 01:25:00,420,0.0,0.0
2023-09-23 01:25:00,421,0.0,0.0
2023-09-23 01:25:00,422,268.0,180.0
2023-09-23 01:25:00,423,268.0,180.0
2023-09-23 01:25:00,432,299.0,216.0
2023-09-23 01:25:00,433,371.409607,254.0
2023-09-23 01:25:00,434,289.0,180.013397
2023-09-23 01:25:00,435,289.0,180.013397
2023-09-23 01:25:00,436,289.0,180.013397
2023-09-23 01:25:00,437,289.0,180.013397
2023-09-23 01:25:00,438,292.0,208.0
2023-09-23 01:25:00,439,293.0,208.0
2023-09-23 01:25:00,440,170.0,120.0
2023-09-23 01:25:00,441,170.0,120.0
2023-09-23 01:25:00,442,177.0,120.0
2023-09-23 01:25:00,443,0.0,0.0
2023-09-23 01:25:00,444,0.0,0.0
2023-09-23 01:25:00,450,241.0,130.414734
2023-09-23 01:25:00,451,137.0,85.0
2023-09-23 01:25:00,452,0.0,0.0
2023-09-23 01:25:00,453,0.0,0.0
2023-09-23 01:25:00,459,381.260803,264.399994
2023-09-23 01:25:00,467,12.0,5.000153
2023-09-23 01:25:00,468,12.0,4.000366
2023-09-23 01:25:00,469,5.000153,1.600391
2023-09-23 01:25:00,471,0.0,0.0
2023-09-23 01:25:00,472,209.99176,180.0
2023-09-23 01:25:00,473,105.0,90.0
2023-09-23 01:25:00,474,210.0,180.0
2023-09-23 01:25:00,475,105.0,90.0
2023-09-23 01:25:00,477,0.0,0.0
2023-09-23 01:25:00,478,0.0,0.0
2023-09-23 01:25:00,479,0.0,0.0
2023-09-23 01:25:00,480,0.0,0.0
2023-09-23 01:25:00,481,0.0,0.0
2023-09-23 01:25:00,482,0.0,0.0
2023-09-23 01:25:00,485,0.0,0.0
2023-09-23 01:25:00,486,0.0,0.0
2023-09-23 01:25:00,487,20.5,14.00032
2023-09-23 01:25:00,488,20.5,13.000565
2023-09-23 01:25:00,489,991.0,795.0
2023-09-23 01:25:00,490,0.0,0.0
2023-09-23 01:25:00,491,931.0,791.0
2023-09-23 01:25:00,492,963.0,786.0
2023-09-23 01:25:00,493,986.0,795.0
2023-09-23 01:25:00,494,0.0,0.0
2023-09-23 01:25:00,495,0.0,0.0
2023-09-23 01:25:00,496,0.0,0.0
2023-09-23 01:25:00,497,0.0,0.0
2023-09-23 01:25:00,498,0.0,0.0
2023-09-23 01:25:00,499,0.0,0.0
2023-09-23 01:25:00,501,301.5,158.003479
2023-09-23 01:25:00,502,173.992188,173.992188
2023-09-23 01:25:00,503,294.0,200.0
2023-09-23 01:25:00,507,0.0,0.0
2023-09-23 01:25:00,508,0.0,0.0
2023-09-23 01:25:00,511,0.0,0.0
2023-09-23 01:25:00,512,0.0,0.0
2023-09-23 01:25:00,513,338.0,150.0
2023-09-23 01:25:00,514,134.0,120.0
2023-09-23 01:25:00,516,0.0,0.0
2023-09-23 01:25:00,521,939.0,577.0
2023-09-23 01:25:00,522,909.0,577.0
2023-09-23 01:25:00,523,0.0,0.0
2023-09-23 01:25:00,524,0.0,0.0
2023-09-23 01:25:00,525,0.0,0.0
2023-09-23 01:25:00,526,259.0,131.0
2023-09-23 01:25:00,527,1357.0,1058.099976
2023-09-23 01:25:00,528,259.0,131.0
2023-09-23 01:25:00,529,755.057678,577.0
2023-09-23 01:25:00,530,755.057678,577.0
2023-09-23 01:25:00,533,0.0,0.0
2023-09-23 01:25:00,534,0.0,0.0
2023-09-23 01:25:00,535,0.0,0.0
2023-09-23 01:25:00,536,0.0,0.0
2023-09-23 01:25:00,537,0.0,0.0
2023-09-23 01:25:00,538,0.0,0.0
2023-09-23 01:25:00,539,346.0,168.0
2023-09-23 01:25:00,540,154.0,84.0
2023-09-23 01:25:00,541,77.0,50.0
2023-09-23 01:25:00,542,42.0,38.500824
2023-09-23 01:25:00,544,1012.0,795.0
2023-09-23 01:25:00,545,1012.0,795.0
2023-09-23 01:25:00,546,358.0,186.0
2023-09-23 01:25:00,547,358.0,186.0
2023-09-23 01:25:00,548,326.0,254.0
2023-09-23 01:25:00,549,0.0,0.0
2023-09-23 01:25:00,550,0.0,0.0
2023-09-23 01:25:00,554,961.0,756.036743
2023-09-23 01:25:00,555,0.0,0.0
2023-09-23 01:25:00,556,0.0,0.0
2023-09-23 01:25:00,557,0.0,0.0
2023-09-23 01:25:00,558,0.0,0.0
2023-09-23 01:25:00,559,0.0,0.0
2023-09-23 01:25:00,560,0.0,0.0
2023-09-23 01:30:00,1,0.0,0.0
2023-09-23 01:30:00,2,50.0,20.001221
2023-09-23 01:30:00,3,364.991486,330.0
2023-09-23 01:30:00,4,0.0,0.0
2023-09-23 01:30:00,5,0.0,0.0
2023-09-23 01:30:00,6,364.991486,330.0
2023-09-23 01:30:00,7,0.0,0.0
2023-09-23 01:30:00,8,377.664795,330.0
2023-09-23 01:30:00,9,0.0,0.0
2023-09-23 01:30:00,10,379.075714,330.0
2023-09-23 01:30:00,11,0.0,0.0
2023-09-23 01:30:00,12,0.0,0.0
2023-09-23 01:30:00,15,503.470245,443.470245
2023-09-23 01:30:00,16,0.0,0.0
2023-09-23 01:30:00,17,0.0,0.0
2023-09-23 01:30:00,18,466.0,427.954498
2023-09-23 01:30:00,27,615.0,615.0
2023-09-23 01:30:00,28,612.0,612.0
2023-09-23 01:30:00,29,612.0,612.0
2023-09-23 01:30:00,33,0.0,0.0
2023-09-23 01:30:00,36,987.0,795.0
2023-09-23 01:30:00,37,981.0,795.0
2023-09-23 01:30:00,43,370.383606,267.0
2023-09-23 01:30:00,46,506.0,447.734955
2023-09-23 01:30:00,47,0.0,0.0
2023-09-23 01:30:00,48,462.713654,410.591827
2023-09-23 01:30:00,49,0.0,0.0
2023-09-23 01:30:00,50,0.0,0.0
2023-09-23 01:30:00,51,463.0,405.012726
2023-09-23 01:30:00,52,0.0,0.0
2023-09-23 01:30:00,53,0.0,0.0
2023-09-23 01:30:00,54,0.0,0.0
2023-09-23 01:30:00,55,0.0,0.0
2023-09-23 01:30:00,56,0.0,0.0
2023-09-23 01:30:00,57,0.0,0.0
2023-09-23 01:30:00,58,0.0,0.0
2023-09-23 01:30:00,59,0.0,0.0
2023-09-23 01:30:00,60,0.0,0.0
2023-09-23 01:30:00,61,0.0,0.0
2023-09-23 01:30:00,62,461.002716,390.58902
2023-09-23 01:30:00,63,0.0,0.0
2023-09-23 01:30:00,64,461.0,391.288513
2023-09-23 01:30:00,65,452.07608,389.812531
2023-09-23 01:30:00,66,0.0,0.0
2023-09-23 01:30:00,67,422.667633,381.480988
2023-09-23 01:30:00,68,0.0,0.0
2023-09-23 01:30:00,69,0.0,0.0
2023-09-23 01:30:00,70,930.0,850.928467
2023-09-23 01:30:00,71,44.0,25.002136
2023-09-23 01:30:00,72,44.0,25.002136
2023-09-23 01:30:00,73,0.0,0.0
2023-09-23 01:30:00,74,0.0,0.0
2023-09-23 01:30:00,75,0.0,0.0
2023-09-23 01:30:00,76,0.0,0.0
2023-09-23 01:30:00,77,0.0,0.0
2023-09-23 01:30:00,78,0.0,0.0
2023-09-23 01:30:00,79,0.0,0.0
2023-09-23 01:30:00,80,0.0,0.0
2023-09-23 01:30:00,83,430.56662,376.628357
2023-09-23 01:30:00,84,0.0,0.0
2023-09-23 01:30:00,85,449.894867,390.069122
2023-09-23 01:30:00,86,0.0,0.0
2023-09-23 01:30:00,87,0.0,0.0
2023-09-23 01:30:00,88,380.0,329.757294
2023-09-23 01:30:00,89,455.993927,371.869415
2023-09-23 01:30:00,90,0.0,0.0
2023-09-23 01:30:00,91,0.0,0.0
2023-09-23 01:30:00,92,947.169434,762.758972
2023-09-23 01:30:00,95,0.0,0.0
2023-09-23 01:30:00,96,0.0,0.0
2023-09-23 01:30:00,97,0.0,0.0
2023-09-23 01:30:00,98,0.0,0.0
2023-09-23 01:30:00,99,0.0,0.0
2023-09-23 01:30:00,100,0.0,0.0
2023-09-23 01:30:00,101,0.0,0.0
2023-09-23 01:30:00,102,0.0,0.0
2023-09-23 01:30:00,103,0.0,0.0
2023-09-23 01:30:00,104,0.0,0.0
2023-09-23 01:30:00,105,0.0,0.0
2023-09-23 01:30:00,106,0.0,0.0
2023-09-23 01:30:00,107,0.0,0.0
2023-09-23 01:30:00,108,0.0,0.0
2023-09-23 01:30:00,112,40.5,40.0
2023-09-23 01:30:00,113,0.0,0.0
2023-09-23 01:30:00,114,11.0,10.0
2023-09-23 01:30:00,115,921.0,766.410095
2023-09-23 01:30:00,116,917.99292,750.045654
2023-09-23 01:30:00,117,109.998779,60.000153
2023-09-23 01:30:00,118,109.998779,60.000153
2023-09-23 01:30:00,119,109.998779,60.000153
2023-09-23 01:30:00,120,109.998779,60.000153
2023-09-23 01:30:00,126,11.0,8.0
2023-09-23 01:30:00,127,11.0,8.0
2023-09-23 01:30:00,128,994.0,750.0
2023-09-23 01:30:00,129,992.0,750.0
2023-09-23 01:30:00,130,0.0,0.0
2023-09-23 01:30:00,131,984.0,718.0
2023-09-23 01:30:00,132,939.0,758.0
2023-09-23 01:30:00,133,0.0,0.0
2023-09-23 01:30:00,134,262.191803,252.191803
2023-09-23 01:30:00,135,0.0,0.0
2023-09-23 01:30:00,136,0.0,0.0
2023-09-23 01:30:00,137,0.0,0.0
2023-09-23 01:30:00,138,0.0,0.0
2023-09-23 01:30:00,139,297.0,206.0
2023-09-23 01:30:00,140,0.0,0.0
2023-09-23 01:30:00,141,136.0,95.0
2023-09-23 01:30:00,142,175.0,88.0
2023-09-23 01:30:00,143,175.0,89.143059
2023-09-23 01:30:00,144,174.0,104.0
2023-09-23 01:30:00,145,172.5,88.436272
2023-09-23 01:30:00,146,172.5,88.436272
2023-09-23 01:30:00,147,170.0,104.0
2023-09-23 01:30:00,150,0.0,0.0
2023-09-23 01:30:00,151,0.0,0.0
2023-09-23 01:30:00,152,0.0,0.0
2023-09-23 01:30:00,153,0.0,0.0
2023-09-23 01:30:00,154,244.0,134.0
2023-09-23 01:30:00,155,123.0,67.0
2023-09-23 01:30:00,156,0.0,0.0
2023-09-23 01:30:00,158,0.0,0.0
2023-09-23 01:30:00,159,999.0,795.0
2023-09-23 01:30:00,160,996.0,795.0
2023-09-23 01:30:00,161,0.0,0.0
2023-09-23 01:30:00,162,0.0,0.0
2023-09-23 01:30:00,166,0.0,0.0
2023-09-23 01:30:00,167,0.0,0.0
2023-09-23 01:30:00,168,0.0,0.0
2023-09-23 01:30:00,169,0.0,0.0
2023-09-23 01:30:00,170,0.0,0.0
2023-09-23 01:30:00,171,0.0,0.0
2023-09-23 01:30:00,172,149.0,104.99588
2023-09-23 01:30:00,173,0.0,0.0
2023-09-23 01:30:00,174,52.49794,52.49794
2023-09-23 01:30:00,175,0.0,0.0
2023-09-23 01:30:00,176,286.008026,153.481354
2023-09-23 01:30:00,177,157.0,106.0
2023-09-23 01:30:00,178,0.0,0.0
2023-09-23 01:30:00,179,0.0,0.0
2023-09-23 01:30:00,180,0.0,0.0
2023-09-23 01:30:00,181,159.0,115.997803
2023-09-23 01:30:00,182,159.0,115.997803
2023-09-23 01:30:00,183,184.0,120.0
2023-09-23 01:30:00,184,0.0,0.0
2023-09-23 01:30:00,185,0.0,0.0
2023-09-23 01:30:00,186,0.0,0.0
2023-09-23 01:30:00,187,0.0,0.0
2023-09-23 01:30:00,188,0.0,0.0
2023-09-23 01:30:00,189,0.0,0.0
2023-09-23 01:30:00,190,992.0,795.0
2023-09-23 01:30:00,191,994.0,795.0
2023-09-23 01:30:00,193,0.0,0.0
2023-09-23 01:30:00,194,11.850372,10.0
2023-09-23 01:30:00,195,0.0,0.0
2023-09-23 01:30:00,196,0.0,0.0
2023-09-23 01:30:00,197,0.0,0.0
2023-09-23 01:30:00,198,0.0,0.0
2023-09-23 01:30:00,200,0.0,0.0
2023-09-23 01:30:00,207,78.0,60.0
2023-09-23 01:30:00,208,0.0,0.0
2023-09-23 01:30:00,209,78.0,60.0
2023-09-23 01:30:00,210,0.0,0.0
2023-09-23 01:30:00,211,78.0,60.0
2023-09-23 01:30:00,212,89.792633,89.792633
2023-09-23 01:30:00,213,0.0,0.0
2023-09-23 01:30:00,214,0.0,0.0
2023-09-23 01:30:00,215,0.0,0.0
2023-09-23 01:30:00,216,0.0,0.0
2023-09-23 01:30:00,217,23.5,20.99826
2023-09-23 01:30:00,218,23.5,20.99826
2023-09-23 01:30:00,219,23.5,20.99826
2023-09-23 01:30:00,220,23.5,20.99826
2023-09-23 01:30:00,231,0.0,0.0
2023-09-23 01:30:00,232,0.0,0.0
2023-09-23 01:30:00,233,0.0,0.0
2023-09-23 01:30:00,234,0.0,0.0
2023-09-23 01:30:00,237,0.0,0.0
2023-09-23 01:30:00,238,0.0,0.0
2023-09-23 01:30:00,240,296.0,200.0
2023-09-23 01:30:00,241,145.0,100.0
2023-09-23 01:30:00,242,0.0,0.0
2023-09-23 01:30:00,243,0.0,0.0
2023-09-23 01:30:00,244,0.0,0.0
2023-09-23 01:30:00,247,0.0,0.0
2023-09-23 01:30:00,248,0.0,0.0
2023-09-23 01:30:00,249,0.0,0.0
2023-09-23 01:30:00,250,168.5,99.334106
2023-09-23 01:30:00,251,168.5,99.498901
2023-09-23 01:30:00,252,180.0,130.0
2023-09-23 01:30:00,253,0.0,0.0
2023-09-23 01:30:00,254,0.0,0.0
2023-09-23 01:30:00,255,259.5,167.0
2023-09-23 01:30:00,256,259.5,167.0
2023-09-23 01:30:00,257,269.0,216.0
2023-09-23 01:30:00,258,261.5,162.007477
2023-09-23 01:30:00,259,261.5,162.007477
2023-09-23 01:30:00,260,249.0,208.0
2023-09-23 01:30:00,264,10.000229,5.000229
2023-09-23 01:30:00,265,10.000229,5.000229
2023-09-23 01:30:00,266,0.0,0.0
2023-09-23 01:30:00,267,0.0,0.0
2023-09-23 01:30:00,268,0.0,0.0
2023-09-23 01:30:00,269,0.0,0.0
2023-09-23 01:30:00,270,0.0,0.0
2023-09-23 01:30:00,271,0.0,0.0
2023-09-23 01:30:00,272,0.0,0.0
2023-09-23 01:30:00,273,0.0,0.0
2023-09-23 01:30:00,274,0.0,0.0
2023-09-23 01:30:00,275,0.0,0.0
2023-09-23 01:30:00,276,0.0,0.0
2023-09-23 01:30:00,277,0.0,0.0
2023-09-23 01:30:00,278,0.0,0.0
2023-09-23 01:30:00,279,0.0,0.0
2023-09-23 01:30:00,280,0.0,0.0
2023-09-23 01:30:00,281,0.0,0.0
2023-09-23 01:30:00,282,0.0,0.0
2023-09-23 01:30:00,283,0.0,0.0
2023-09-23 01:30:00,284,0.0,0.0
2023-09-23 01:30:00,285,0.0,0.0
2023-09-23 01:30:00,286,0.0,0.0
2023-09-23 01:30:00,287,168.0,100.0
2023-09-23 01:30:00,288,78.0,50.0
2023-09-23 01:30:00,289,0.0,0.0
2023-09-23 01:30:00,290,0.0,0.0
2023-09-23 01:30:00,291,0.0,0.0
2023-09-23 01:30:00,292,0.0,0.0
2023-09-23 01:30:00,293,0.0,0.0
2023-09-23 01:30:00,294,0.0,0.0
2023-09-23 01:30:00,299,184.0,123.99823
2023-09-23 01:30:00,300,184.0,123.99823
2023-09-23 01:30:00,301,183.0,123.99823
2023-09-23 01:30:00,302,183.0,123.99823
2023-09-23 01:30:00,303,219.0,132.0
2023-09-23 01:30:00,304,219.0,132.0
2023-09-23 01:30:00,305,310.609985,215.001404
2023-09-23 01:30:00,306,0.0,0.0
2023-09-23 01:30:00,307,297.197571,200.004578
2023-09-23 01:30:00,308,0.0,0.0
2023-09-23 01:30:00,309,0.0,0.0
2023-09-23 01:30:00,310,0.0,0.0
2023-09-23 01:30:00,311,0.0,0.0
2023-09-23 01:30:00,312,0.0,0.0
2023-09-23 01:30:00,313,0.0,0.0
2023-09-23 01:30:00,314,0.0,0.0
2023-09-23 01:30:00,315,0.0,0.0
2023-09-23 01:30:00,316,0.0,0.0
2023-09-23 01:30:00,317,0.0,0.0
2023-09-23 01:30:00,318,0.0,0.0
2023-09-23 01:30:00,319,0.0,0.0
2023-09-23 01:30:00,320,0.0,0.0
2023-09-23 01:30:00,321,0.0,0.0
2023-09-23 01:30:00,322,0.0,0.0
2023-09-23 01:30:00,323,164.5,122.0
2023-09-23 01:30:00,324,164.5,122.0
2023-09-23 01:30:00,325,170.0,136.0
2023-09-23 01:30:00,326,0.0,0.0
2023-09-23 01:30:00,327,0.0,0.0
2023-09-23 01:30:00,328,0.0,0.0
2023-09-23 01:30:00,329,0.0,0.0
2023-09-23 01:30:00,330,0.0,0.0
2023-09-23 01:30:00,331,816.0,652.373962
2023-09-23 01:30:00,332,0.0,0.0
2023-09-23 01:30:00,333,0.0,0.0
2023-09-23 01:30:00,334,0.0,0.0
2023-09-23 01:30:00,335,0.0,0.0
2023-09-23 01:30:00,336,0.0,0.0
2023-09-23 01:30:00,337,0.0,0.0
2023-09-23 01:30:00,338,0.0,0.0
2023-09-23 01:30:00,339,0.0,0.0
2023-09-23 01:30:00,340,818.0,674.552368
2023-09-23 01:30:00,341,0.0,0.0
2023-09-23 01:30:00,342,166.0,135.0
2023-09-23 01:30:00,343,167.0,135.0
2023-09-23 01:30:00,344,0.0,0.0
2023-09-23 01:30:00,345,0.0,0.0
2023-09-23 01:30:00,346,114.0,80.0
2023-09-23 01:30:00,347,188.0,163.0
2023-09-23 01:30:00,348,0.0,0.0
2023-09-23 01:30:00,349,0.0,0.0
2023-09-23 01:30:00,350,0.0,0.0
2023-09-23 01:30:00,351,0.0,0.0
2023-09-23 01:30:00,352,0.0,0.0
2023-09-23 01:30:00,353,0.0,0.0
2023-09-23 01:30:00,354,0.0,0.0
2023-09-23 01:30:00,355,0.0,0.0
2023-09-23 01:30:00,356,0.0,0.0
2023-09-23 01:30:00,357,0.0,0.0
2023-09-23 01:30:00,358,0.0,0.0
2023-09-23 01:30:00,359,0.0,0.0
2023-09-23 01:30:00,360,0.0,0.0
2023-09-23 01:30:00,361,0.0,0.0
2023-09-23 01:30:00,362,0.0,0.0
2023-09-23 01:30:00,363,0.0,0.0
2023-09-23 01:30:00,366,0.0,0.0
2023-09-23 01:30:00,367,549.0,479.897339
2023-09-23 01:30:00,368,0.0,0.0
2023-09-23 01:30:00,369,0.0,0.0
2023-09-23 01:30:00,370,0.0,0.0
2023-09-23 01:30:00,371,0.0,0.0
2023-09-23 01:30:00,372,0.0,0.0
2023-09-23 01:30:00,373,0.0,0.0
2023-09-23 01:30:00,374,0.0,0.0
2023-09-23 01:30:00,375,0.0,0.0
2023-09-23 01:30:00,376,0.0,0.0
2023-09-23 01:30:00,377,0.0,0.0
2023-09-23 01:30:00,378,0.0,0.0
2023-09-23 01:30:00,379,0.0,0.0
2023-09-23 01:30:00,380,0.0,0.0
2023-09-23 01:30:00,381,0.0,0.0
2023-09-23 01:30:00,382,0.0,0.0
2023-09-23 01:30:00,383,0.0,0.0
2023-09-23 01:30:00,384,0.0,0.0
2023-09-23 01:30:00,385,294.0,181.167053
2023-09-23 01:30:00,386,294.0,182.265686
2023-09-23 01:30:00,387,278.0,202.0
2023-09-23 01:30:00,388,293.5,181.350159
2023-09-23 01:30:00,389,293.5,180.83136
2023-09-23 01:30:00,390,278.0,202.0
2023-09-23 01:30:00,419,0.0,0.0
2023-09-23 01:30:00,420,0.0,0.0
2023-09-23 01:30:00,421,0.0,0.0
2023-09-23 01:30:00,422,268.0,180.0
2023-09-23 01:30:00,423,268.0,180.0
2023-09-23 01:30:00,432,299.0,216.0
2023-09-23 01:30:00,433,372.825989,254.0
2023-09-23 01:30:00,434,289.0,180.013397
2023-09-23 01:30:00,435,289.0,180.013397
2023-09-23 01:30:00,436,289.0,180.013397
2023-09-23 01:30:00,437,289.0,180.013397
2023-09-23 01:30:00,438,292.0,208.0
2023-09-23 01:30:00,439,293.0,208.0
2023-09-23 01:30:00,440,170.0,120.0
2023-09-23 01:30:00,441,170.0,120.0
2023-09-23 01:30:00,442,177.0,120.0
2023-09-23 01:30:00,443,0.0,0.0
2023-09-23 01:30:00,444,0.0,0.0
2023-09-23 01:30:00,450,241.0,130.414734
2023-09-23 01:30:00,451,137.0,85.0
2023-09-23 01:30:00,452,0.0,0.0
2023-09-23 01:30:00,453,0.0,0.0
2023-09-23 01:30:00,459,384.49704,264.399994
2023-09-23 01:30:00,467,12.0,5.000153
2023-09-23 01:30:00,468,12.0,4.000366
2023-09-23 01:30:00,469,5.000153,1.600391
2023-09-23 01:30:00,471,0.0,0.0
2023-09-23 01:30:00,472,209.99176,180.0
2023-09-23 01:30:00,473,105.0,90.0
2023-09-23 01:30:00,474,210.0,180.0
2023-09-23 01:30:00,475,105.0,90.0
2023-09-23 01:30:00,477,0.0,0.0
2023-09-23 01:30:00,478,0.0,0.0
2023-09-23 01:30:00,479,0.0,0.0
2023-09-23 01:30:00,480,0.0,0.0
2023-09-23 01:30:00,481,0.0,0.0
2023-09-23 01:30:00,482,0.0,0.0
2023-09-23 01:30:00,485,0.0,0.0
2023-09-23 01:30:00,486,0.0,0.0
2023-09-23 01:30:00,487,20.5,14.00032
2023-09-23 01:30:00,488,20.5,13.000565
2023-09-23 01:30:00,489,991.0,795.0
2023-09-23 01:30:00,490,0.0,0.0
2023-09-23 01:30:00,491,931.0,791.0
2023-09-23 01:30:00,492,963.0,786.0
2023-09-23 01:30:00,493,986.0,795.0
2023-09-23 01:30:00,494,0.0,0.0
2023-09-23 01:30:00,495,0.0,0.0
2023-09-23 01:30:00,496,0.0,0.0
2023-09-23 01:30:00,497,0.0,0.0
2023-09-23 01:30:00,498,0.0,0.0
2023-09-23 01:30:00,499,0.0,0.0
2023-09-23 01:30:00,501,301.5,158.003479
2023-09-23 01:30:00,502,158.0,158.0
2023-09-23 01:30:00,503,294.0,200.0
2023-09-23 01:30:00,507,0.0,0.0
2023-09-23 01:30:00,508,0.0,0.0
2023-09-23 01:30:00,511,0.0,0.0
2023-09-23 01:30:00,512,0.0,0.0
2023-09-23 01:30:00,513,338.0,150.0
2023-09-23 01:30:00,514,134.0,120.0
2023-09-23 01:30:00,516,0.0,0.0
2023-09-23 01:30:00,521,939.0,577.0
2023-09-23 01:30:00,522,909.0,577.0
2023-09-23 01:30:00,523,0.0,0.0
2023-09-23 01:30:00,524,0.0,0.0
2023-09-23 01:30:00,525,0.0,0.0
2023-09-23 01:30:00,526,259.0,131.0
2023-09-23 01:30:00,527,1357.0,1058.099976
2023-09-23 01:30:00,528,259.0,131.0
2023-09-23 01:30:00,529,755.057678,577.0
2023-09-23 01:30:00,530,755.057678,577.0
2023-09-23 01:30:00,533,0.0,0.0
2023-09-23 01:30:00,534,0.0,0.0
2023-09-23 01:30:00,535,0.0,0.0
2023-09-23 01:30:00,536,0.0,0.0
2023-09-23 01:30:00,537,0.0,0.0
2023-09-23 01:30:00,538,0.0,0.0
2023-09-23 01:30:00,539,346.0,168.0
2023-09-23 01:30:00,540,154.0,84.0
2023-09-23 01:30:00,541,77.0,50.0
2023-09-23 01:30:00,542,42.0,38.500824
2023-09-23 01:30:00,544,1012.0,795.0
2023-09-23 01:30:00,545,1012.0,795.0
2023-09-23 01:30:00,546,358.0,186.0
2023-09-23 01:30:00,547,358.0,186.0
2023-09-23 01:30:00,548,326.0,254.0
2023-09-23 01:30:00,549,0.0,0.0
2023-09-23 01:30:00,550,0.0,0.0
2023-09-23 01:30:00,554,961.0,751.059448
2023-09-23 01:30:00,555,0.0,0.0
2023-09-23 01:30:00,556,0.0,0.0
2023-09-23 01:30:00,557,0.0,0.0
2023-09-23 01:30:00,558,0.0,0.0
2023-09-23 01:30:00,559,0.0,0.0
2023-09-23 01:30:00,560,0.0,0.0
2023-09-23 01:35:00,1,0.0,0.0
2023-09-23 01:35:00,2,50.0,20.001221
2023-09-23 01:35:00,3,364.991486,330.0
2023-09-23 01:35:00,4,0.0,0.0
2023-09-23 01:35:00,5,0.0,0.0
2023-09-23 01:35:00,6,364.991486,330.0
2023-09-23 01:35:00,7,0.0,0.0
2023-09-23 01:35:00,8,379.993195,330.0
2023-09-23 01:35:00,9,0.0,0.0
2023-09-23 01:35:00,10,379.075714,330.0
2023-09-23 01:35:00,11,0.0,0.0
2023-09-23 01:35:00,12,0.0,0.0
2023-09-23 01:35:00,15,509.145935,449.145935
2023-09-23 01:35:00,16,0.0,0.0
2023-09-23 01:35:00,17,0.0,0.0
2023-09-23 01:35:00,18,466.0,426.84433
2023-09-23 01:35:00,27,615.0,615.0
2023-09-23 01:35:00,28,612.0,612.0
2023-09-23 01:35:00,29,612.0,612.0
2023-09-23 01:35:00,33,0.0,0.0
2023-09-23 01:35:00,36,987.0,795.0
2023-09-23 01:35:00,37,981.0,795.0
2023-09-23 01:35:00,43,370.533173,267.0
2023-09-23 01:35:00,46,506.0,445.009064
2023-09-23 01:35:00,47,0.0,0.0
2023-09-23 01:35:00,48,462.713654,409.897614
2023-09-23 01:35:00,49,0.0,0.0
2023-09-23 01:35:00,50,0.0,0.0
2023-09-23 01:35:00,51,463.0,405.012726
2023-09-23 01:35:00,52,0.0,0.0
2023-09-23 01:35:00,53,0.0,0.0
2023-09-23 01:35:00,54,0.0,0.0
2023-09-23 01:35:00,55,0.0,0.0
2023-09-23 01:35:00,56,0.0,0.0
2023-09-23 01:35:00,57,0.0,0.0
2023-09-23 01:35:00,58,0.0,0.0
2023-09-23 01:35:00,59,0.0,0.0
2023-09-23 01:35:00,60,0.0,0.0
2023-09-23 01:35:00,61,0.0,0.0
2023-09-23 01:35:00,62,461.002716,392.874237
2023-09-23 01:35:00,63,0.0,0.0
2023-09-23 01:35:00,64,461.0,393.097717
2023-09-23 01:35:00,65,452.07608,389.812531
2023-09-23 01:35:00,66,0.0,0.0
2023-09-23 01:35:00,67,422.667633,381.480988
2023-09-23 01:35:00,68,0.0,0.0
2023-09-23 01:35:00,69,0.0,0.0
2023-09-23 01:35:00,70,930.0,850.699707
2023-09-23 01:35:00,71,44.0,25.002136
2023-09-23 01:35:00,72,44.0,25.002136
2023-09-23 01:35:00,73,0.0,0.0
2023-09-23 01:35:00,74,0.0,0.0
2023-09-23 01:35:00,75,0.0,0.0
2023-09-23 01:35:00,76,0.0,0.0
2023-09-23 01:35:00,77,0.0,0.0
2023-09-23 01:35:00,78,0.0,0.0
2023-09-23 01:35:00,79,0.0,0.0
2023-09-23 01:35:00,80,0.0,0.0
2023-09-23 01:35:00,83,430.517059,374.560974
2023-09-23 01:35:00,84,0.0,0.0
2023-09-23 01:35:00,85,449.869965,394.118713
2023-09-23 01:35:00,86,0.0,0.0
2023-09-23 01:35:00,87,0.0,0.0
2023-09-23 01:35:00,88,380.0,329.757294
2023-09-23 01:35:00,89,455.993927,373.059937
2023-09-23 01:35:00,90,0.0,0.0
2023-09-23 01:35:00,91,0.0,0.0
2023-09-23 01:35:00,92,947.169434,775.247009
2023-09-23 01:35:00,95,0.0,0.0
2023-09-23 01:35:00,96,0.0,0.0
2023-09-23 01:35:00,97,0.0,0.0
2023-09-23 01:35:00,98,0.0,0.0
2023-09-23 01:35:00,99,0.0,0.0
2023-09-23 01:35:00,100,0.0,0.0
2023-09-23 01:35:00,101,0.0,0.0
2023-09-23 01:35:00,102,0.0,0.0
2023-09-23 01:35:00,103,0.0,0.0
2023-09-23 01:35:00,104,0.0,0.0
2023-09-23 01:35:00,105,0.0,0.0
2023-09-23 01:35:00,106,0.0,0.0
2023-09-23 01:35:00,107,0.0,0.0
2023-09-23 01:35:00,108,0.0,0.0
2023-09-23 01:35:00,112,40.5,40.0
2023-09-23 01:35:00,113,0.0,0.0
2023-09-23 01:35:00,114,11.0,10.0
2023-09-23 01:35:00,115,921.0,766.747803
2023-09-23 01:35:00,116,917.99292,750.045654
2023-09-23 01:35:00,117,109.998779,60.000153
2023-09-23 01:35:00,118,109.998779,60.000153
2023-09-23 01:35:00,119,109.998779,60.000153
2023-09-23 01:35:00,120,109.998779,60.000153
2023-09-23 01:35:00,126,11.0,8.0
2023-09-23 01:35:00,127,11.0,8.0
2023-09-23 01:35:00,128,994.0,750.0
2023-09-23 01:35:00,129,992.0,750.0
2023-09-23 01:35:00,130,0.0,0.0
2023-09-23 01:35:00,131,984.0,718.0
2023-09-23 01:35:00,132,939.0,758.0
2023-09-23 01:35:00,133,0.0,0.0
2023-09-23 01:35:00,134,265.630798,255.630798
2023-09-23 01:35:00,135,0.0,0.0
2023-09-23 01:35:00,136,0.0,0.0
2023-09-23 01:35:00,137,0.0,0.0
2023-09-23 01:35:00,138,0.0,0.0
2023-09-23 01:35:00,139,297.0,206.0
2023-09-23 01:35:00,140,0.0,0.0
2023-09-23 01:35:00,141,136.0,95.0
2023-09-23 01:35:00,142,175.0,88.0
2023-09-23 01:35:00,143,175.0,88.907463
2023-09-23 01:35:00,144,174.0,104.0
2023-09-23 01:35:00,145,172.5,88.436272
2023-09-23 01:35:00,146,172.5,88.436272
2023-09-23 01:35:00,147,170.0,104.0
2023-09-23 01:35:00,150,0.0,0.0
2023-09-23 01:35:00,151,0.0,0.0
2023-09-23 01:35:00,152,0.0,0.0
2023-09-23 01:35:00,153,0.0,0.0
2023-09-23 01:35:00,154,244.0,134.0
2023-09-23 01:35:00,155,123.0,67.0
2023-09-23 01:35:00,156,0.0,0.0
2023-09-23 01:35:00,158,0.0,0.0
2023-09-23 01:35:00,159,999.0,795.0
2023-09-23 01:35:00,160,996.0,795.0
2023-09-23 01:35:00,161,0.0,0.0
2023-09-23 01:35:00,162,0.0,0.0
2023-09-23 01:35:00,166,0.0,0.0
2023-09-23 01:35:00,167,0.0,0.0
2023-09-23 01:35:00,168,0.0,0.0
2023-09-23 01:35:00,169,0.0,0.0
2023-09-23 01:35:00,170,0.0,0.0
2023-09-23 01:35:00,171,0.0,0.0
2023-09-23 01:35:00,172,149.0,104.99588
2023-09-23 01:35:00,173,0.0,0.0
2023-09-23 01:35:00,174,52.49794,52.49794
2023-09-23 01:35:00,175,0.0,0.0
2023-09-23 01:35:00,176,286.008026,153.710236
2023-09-23 01:35:00,177,157.0,106.0
2023-09-23 01:35:00,178,0.0,0.0
2023-09-23 01:35:00,179,0.0,0.0
2023-09-23 01:35:00,180,0.0,0.0
2023-09-23 01:35:00,181,159.0,115.997803
2023-09-23 01:35:00,182,159.0,115.997803
2023-09-23 01:35:00,183,184.0,120.0
2023-09-23 01:35:00,184,0.0,0.0
2023-09-23 01:35:00,185,0.0,0.0
2023-09-23 01:35:00,186,0.0,0.0
2023-09-23 01:35:00,187,0.0,0.0
2023-09-23 01:35:00,188,0.0,0.0
2023-09-23 01:35:00,189,0.0,0.0
2023-09-23 01:35:00,190,992.0,795.0
2023-09-23 01:35:00,191,994.0,795.0
2023-09-23 01:35:00,193,0.0,0.0
2023-09-23 01:35:00,194,11.850372,10.0
2023-09-23 01:35:00,195,0.0,0.0
2023-09-23 01:35:00,196,0.0,0.0
2023-09-23 01:35:00,197,0.0,0.0
2023-09-23 01:35:00,198,0.0,0.0
2023-09-23 01:35:00,200,0.0,0.0
2023-09-23 01:35:00,207,78.0,60.0
2023-09-23 01:35:00,208,0.0,0.0
2023-09-23 01:35:00,209,78.0,60.0
2023-09-23 01:35:00,210,0.0,0.0
2023-09-23 01:35:00,211,78.0,60.0
2023-09-23 01:35:00,212,89.794922,89.794922
2023-09-23 01:35:00,213,0.0,0.0
2023-09-23 01:35:00,214,0.0,0.0
2023-09-23 01:35:00,215,0.0,0.0
2023-09-23 01:35:00,216,0.0,0.0
2023-09-23 01:35:00,217,23.5,20.99826
2023-09-23 01:35:00,218,23.5,20.99826
2023-09-23 01:35:00,219,23.5,20.99826
2023-09-23 01:35:00,220,23.5,20.99826
2023-09-23 01:35:00,231,0.0,0.0
2023-09-23 01:35:00,232,0.0,0.0
2023-09-23 01:35:00,233,0.0,0.0
2023-09-23 01:35:00,234,0.0,0.0
2023-09-23 01:35:00,237,0.0,0.0
2023-09-23 01:35:00,238,0.0,0.0
2023-09-23 01:35:00,240,296.0,200.0
2023-09-23 01:35:00,241,145.0,100.0
2023-09-23 01:35:00,242,0.0,0.0
2023-09-23 01:35:00,243,0.0,0.0
2023-09-23 01:35:00,244,0.0,0.0
2023-09-23 01:35:00,247,0.0,0.0
2023-09-23 01:35:00,248,0.0,0.0
2023-09-23 01:35:00,249,0.0,0.0
2023-09-23 01:35:00,250,168.5,99.279175
2023-09-23 01:35:00,251,168.5,99.553833
2023-09-23 01:35:00,252,180.0,130.0
2023-09-23 01:35:00,253,0.0,0.0
2023-09-23 01:35:00,254,0.0,0.0
2023-09-23 01:35:00,255,259.5,167.0
2023-09-23 01:35:00,256,259.5,167.0
2023-09-23 01:35:00,257,269.0,216.0
2023-09-23 01:35:00,258,261.5,162.007477
2023-09-23 01:35:00,259,261.5,162.007477
2023-09-23 01:35:00,260,249.0,208.0
2023-09-23 01:35:00,264,10.000229,5.000229
2023-09-23 01:35:00,265,10.000229,5.000229
2023-09-23 01:35:00,266,0.0,0.0
2023-09-23 01:35:00,267,0.0,0.0
2023-09-23 01:35:00,268,0.0,0.0
2023-09-23 01:35:00,269,0.0,0.0
2023-09-23 01:35:00,270,0.0,0.0
2023-09-23 01:35:00,271,0.0,0.0
2023-09-23 01:35:00,272,0.0,0.0
2023-09-23 01:35:00,273,0.0,0.0
2023-09-23 01:35:00,274,0.0,0.0
2023-09-23 01:35:00,275,0.0,0.0
2023-09-23 01:35:00,276,0.0,0.0
2023-09-23 01:35:00,277,0.0,0.0
2023-09-23 01:35:00,278,0.0,0.0
2023-09-23 01:35:00,279,0.0,0.0
2023-09-23 01:35:00,280,0.0,0.0
2023-09-23 01:35:00,281,0.0,0.0
2023-09-23 01:35:00,282,0.0,0.0
2023-09-23 01:35:00,283,0.0,0.0
2023-09-23 01:35:00,284,0.0,0.0
2023-09-23 01:35:00,285,0.0,0.0
2023-09-23 01:35:00,286,0.0,0.0
2023-09-23 01:35:00,287,168.0,100.0
2023-09-23 01:35:00,288,78.0,50.0
2023-09-23 01:35:00,289,0.0,0.0
2023-09-23 01:35:00,290,0.0,0.0
2023-09-23 01:35:00,291,0.0,0.0
2023-09-23 01:35:00,292,0.0,0.0
2023-09-23 01:35:00,293,0.0,0.0
2023-09-23 01:35:00,294,0.0,0.0
2023-09-23 01:35:00,299,184.0,123.99823
2023-09-23 01:35:00,300,184.0,123.99823
2023-09-23 01:35:00,301,183.0,123.99823
2023-09-23 01:35:00,302,183.0,123.99823
2023-09-23 01:35:00,303,219.0,132.0
2023-09-23 01:35:00,304,219.0,132.0
2023-09-23 01:35:00,305,310.7789,215.001404
2023-09-23 01:35:00,306,0.0,0.0
2023-09-23 01:35:00,307,297.190308,200.004578
2023-09-23 01:35:00,308,0.0,0.0
2023-09-23 01:35:00,309,0.0,0.0
2023-09-23 01:35:00,310,0.0,0.0
2023-09-23 01:35:00,311,0.0,0.0
2023-09-23 01:35:00,312,0.0,0.0
2023-09-23 01:35:00,313,0.0,0.0
2023-09-23 01:35:00,314,0.0,0.0
2023-09-23 01:35:00,315,0.0,0.0
2023-09-23 01:35:00,316,0.0,0.0
2023-09-23 01:35:00,317,0.0,0.0
2023-09-23 01:35:00,318,0.0,0.0
2023-09-23 01:35:00,319,0.0,0.0
2023-09-23 01:35:00,320,0.0,0.0
2023-09-23 01:35:00,321,0.0,0.0
2023-09-23 01:35:00,322,0.0,0.0
2023-09-23 01:35:00,323,164.5,122.0
2023-09-23 01:35:00,324,164.5,122.0
2023-09-23 01:35:00,325,170.0,136.0
2023-09-23 01:35:00,326,0.0,0.0
2023-09-23 01:35:00,327,0.0,0.0
2023-09-23 01:35:00,328,0.0,0.0
2023-09-23 01:35:00,329,0.0,0.0
2023-09-23 01:35:00,330,0.0,0.0
2023-09-23 01:35:00,331,816.0,650.361694
2023-09-23 01:35:00,332,0.0,0.0
2023-09-23 01:35:00,333,0.0,0.0
2023-09-23 01:35:00,334,0.0,0.0
2023-09-23 01:35:00,335,0.0,0.0
2023-09-23 01:35:00,336,0.0,0.0
2023-09-23 01:35:00,337,0.0,0.0
2023-09-23 01:35:00,338,0.0,0.0
2023-09-23 01:35:00,339,0.0,0.0
2023-09-23 01:35:00,340,818.0,674.510864
2023-09-23 01:35:00,341,0.0,0.0
2023-09-23 01:35:00,342,166.0,135.0
2023-09-23 01:35:00,343,167.0,135.0
2023-09-23 01:35:00,344,0.0,0.0
2023-09-23 01:35:00,345,0.0,0.0
2023-09-23 01:35:00,346,114.0,80.0
2023-09-23 01:35:00,347,188.0,163.0
2023-09-23 01:35:00,348,0.0,0.0
2023-09-23 01:35:00,349,0.0,0.0
2023-09-23 01:35:00,350,0.0,0.0
2023-09-23 01:35:00,351,0.0,0.0
2023-09-23 01:35:00,352,0.0,0.0
2023-09-23 01:35:00,353,0.0,0.0
2023-09-23 01:35:00,354,0.0,0.0
2023-09-23 01:35:00,355,0.0,0.0
2023-09-23 01:35:00,356,0.0,0.0
2023-09-23 01:35:00,357,0.0,0.0
2023-09-23 01:35:00,358,0.0,0.0
2023-09-23 01:35:00,359,0.0,0.0
2023-09-23 01:35:00,360,0.0,0.0
2023-09-23 01:35:00,361,0.0,0.0
2023-09-23 01:35:00,362,0.0,0.0
2023-09-23 01:35:00,363,0.0,0.0
2023-09-23 01:35:00,366,0.0,0.0
2023-09-23 01:35:00,367,549.0,479.897339
2023-09-23 01:35:00,368,0.0,0.0
2023-09-23 01:35:00,369,0.0,0.0
2023-09-23 01:35:00,370,0.0,0.0
2023-09-23 01:35:00,371,0.0,0.0
2023-09-23 01:35:00,372,0.0,0.0
2023-09-23 01:35:00,373,0.0,0.0
2023-09-23 01:35:00,374,0.0,0.0
2023-09-23 01:35:00,375,0.0,0.0
2023-09-23 01:35:00,376,0.0,0.0
2023-09-23 01:35:00,377,0.0,0.0
2023-09-23 01:35:00,378,0.0,0.0
2023-09-23 01:35:00,379,0.0,0.0
2023-09-23 01:35:00,380,0.0,0.0
2023-09-23 01:35:00,381,0.0,0.0
2023-09-23 01:35:00,382,0.0,0.0
2023-09-23 01:35:00,383,0.0,0.0
2023-09-23 01:35:00,384,0.0,0.0
2023-09-23 01:35:00,385,294.0,181.090759
2023-09-23 01:35:00,386,294.0,181.71637
2023-09-23 01:35:00,387,278.0,202.0
2023-09-23 01:35:00,388,293.5,181.350159
2023-09-23 01:35:00,389,293.5,180.83136
2023-09-23 01:35:00,390,278.0,202.0
2023-09-23 01:35:00,419,0.0,0.0
2023-09-23 01:35:00,420,0.0,0.0
2023-09-23 01:35:00,421,0.0,0.0
2023-09-23 01:35:00,422,268.0,180.0
2023-09-23 01:35:00,423,268.0,180.0
2023-09-23 01:35:00,432,299.0,216.0
2023-09-23 01:35:00,433,371.628418,254.0
2023-09-23 01:35:00,434,289.0,180.013397
2023-09-23 01:35:00,435,289.0,180.013397
2023-09-23 01:35:00,436,289.0,180.013397
2023-09-23 01:35:00,437,289.0,180.013397
2023-09-23 01:35:00,438,292.0,208.0
2023-09-23 01:35:00,439,293.0,208.0
2023-09-23 01:35:00,440,170.0,120.0
2023-09-23 01:35:00,441,170.0,120.0
2023-09-23 01:35:00,442,177.0,120.0
2023-09-23 01:35:00,443,0.0,0.0
2023-09-23 01:35:00,444,0.0,0.0
2023-09-23 01:35:00,450,241.0,130.414734
2023-09-23 01:35:00,451,137.0,85.0
2023-09-23 01:35:00,452,0.0,0.0
2023-09-23 01:35:00,453,0.0,0.0
2023-09-23 01:35:00,459,384.460815,264.399994
2023-09-23 01:35:00,467,12.0,5.000153
2023-09-23 01:35:00,468,12.0,4.000366
2023-09-23 01:35:00,469,5.000153,1.600391
2023-09-23 01:35:00,471,0.0,0.0
2023-09-23 01:35:00,472,209.99176,180.0
2023-09-23 01:35:00,473,105.0,90.0
2023-09-23 01:35:00,474,210.0,180.0
2023-09-23 01:35:00,475,105.0,90.0
2023-09-23 01:35:00,477,0.0,0.0
2023-09-23 01:35:00,478,0.0,0.0
2023-09-23 01:35:00,479,0.0,0.0
2023-09-23 01:35:00,480,0.0,0.0
2023-09-23 01:35:00,481,0.0,0.0
2023-09-23 01:35:00,482,0.0,0.0
2023-09-23 01:35:00,485,0.0,0.0
2023-09-23 01:35:00,486,0.0,0.0
2023-09-23 01:35:00,487,20.5,14.00032
2023-09-23 01:35:00,488,20.5,13.000565
2023-09-23 01:35:00,489,991.0,795.0
2023-09-23 01:35:00,490,0.0,0.0
2023-09-23 01:35:00,491,931.0,791.0
2023-09-23 01:35:00,492,963.0,786.0
2023-09-23 01:35:00,493,986.0,795.0
2023-09-23 01:35:00,494,0.0,0.0
2023-09-23 01:35:00,495,0.0,0.0
2023-09-23 01:35:00,496,0.0,0.0
2023-09-23 01:35:00,497,0.0,0.0
2023-09-23 01:35:00,498,0.0,0.0
2023-09-23 01:35:00,499,0.0,0.0
2023-09-23 01:35:00,501,301.5,158.003479
2023-09-23 01:35:00,502,181.54541,181.54541
2023-09-23 01:35:00,503,294.0,200.0
2023-09-23 01:35:00,507,0.0,0.0
2023-09-23 01:35:00,508,0.0,0.0
2023-09-23 01:35:00,511,0.0,0.0
2023-09-23 01:35:00,512,0.0,0.0
2023-09-23 01:35:00,513,338.0,150.0
2023-09-23 01:35:00,514,134.0,120.0
2023-09-23 01:35:00,516,0.0,0.0
2023-09-23 01:35:00,521,939.0,577.0
2023-09-23 01:35:00,522,909.0,577.0
2023-09-23 01:35:00,523,0.0,0.0
2023-09-23 01:35:00,524,0.0,0.0
2023-09-23 01:35:00,525,0.0,0.0
2023-09-23 01:35:00,526,259.0,131.0
2023-09-23 01:35:00,527,1357.0,1058.099976
2023-09-23 01:35:00,528,259.0,131.0
2023-09-23 01:35:00,529,755.057678,577.0
2023-09-23 01:35:00,530,755.057678,577.0
2023-09-23 01:35:00,533,0.0,0.0
2023-09-23 01:35:00,534,0.0,0.0
2023-09-23 01:35:00,535,0.0,0.0
2023-09-23 01:35:00,536,0.0,0.0
2023-09-23 01:35:00,537,0.0,0.0
2023-09-23 01:35:00,538,0.0,0.0
2023-09-23 01:35:00,539,346.0,168.0
2023-09-23 01:35:00,540,154.0,84.0
2023-09-23 01:35:00,541,77.0,50.0
2023-09-23 01:35:00,542,42.0,38.500824
2023-09-23 01:35:00,544,1012.0,795.0
2023-09-23 01:35:00,545,1012.0,795.0
2023-09-23 01:35:00,546,358.0,186.0
2023-09-23 01:35:00,547,358.0,186.0
2023-09-23 01:35:00,548,326.0,254.0
2023-09-23 01:35:00,549,0.0,0.0
2023-09-23 01:35:00,550,0.0,0.0
2023-09-23 01:35:00,554,961.0,751.854919
2023-09-23 01:35:00,555,0.0,0.0
2023-09-23 01:35:00,556,0.0,0.0
2023-09-23 01:35:00,557,0.0,0.0
2023-09-23 01:35:00,558,0.0,0.0
2023-09-23 01:35:00,559,0.0,0.0
2023-09-23 01:35:00,560,0.0,0.0
2023-09-23 01:40:00,1,0.0,0.0
2023-09-23 01:40:00,2,50.0,20.001221
2023-09-23 01:40:00,3,359.519653,330.0
2023-09-23 01:40:00,4,0.0,0.0
2023-09-23 01:40:00,5,0.0,0.0
2023-09-23 01:40:00,6,364.991486,330.0
2023-09-23 01:40:00,7,0.0,0.0
2023-09-23 01:40:00,8,375.869141,330.0
2023-09-23 01:40:00,9,0.0,0.0
2023-09-23 01:40:00,10,379.075714,330.0
2023-09-23 01:40:00,11,0.0,0.0
2023-09-23 01:40:00,12,0.0,0.0
2023-09-23 01:40:00,15,495.920837,435.920837
2023-09-23 01:40:00,16,0.0,0.0
2023-09-23 01:40:00,17,0.0,0.0
2023-09-23 01:40:00,18,465.505035,425.505035
2023-09-23 01:40:00,27,615.0,615.0
2023-09-23 01:40:00,28,612.0,612.0
2023-09-23 01:40:00,29,612.0,612.0
2023-09-23 01:40:00,33,0.0,0.0
2023-09-23 01:40:00,36,987.0,795.0
2023-09-23 01:40:00,37,981.0,795.0
2023-09-23 01:40:00,43,370.379181,267.0
2023-09-23 01:40:00,46,506.0,445.009064
2023-09-23 01:40:00,47,0.0,0.0
2023-09-23 01:40:00,48,462.713654,410.591827
2023-09-23 01:40:00,49,0.0,0.0
2023-09-23 01:40:00,50,0.0,0.0
2023-09-23 01:40:00,51,463.0,405.012726
2023-09-23 01:40:00,52,0.0,0.0
2023-09-23 01:40:00,53,0.0,0.0
2023-09-23 01:40:00,54,0.0,0.0
2023-09-23 01:40:00,55,0.0,0.0
2023-09-23 01:40:00,56,0.0,0.0
2023-09-23 01:40:00,57,0.0,0.0
2023-09-23 01:40:00,58,0.0,0.0
2023-09-23 01:40:00,59,0.0,0.0
2023-09-23 01:40:00,60,0.0,0.0
2023-09-23 01:40:00,61,0.0,0.0
2023-09-23 01:40:00,62,461.002716,391.095734
2023-09-23 01:40:00,63,0.0,0.0
2023-09-23 01:40:00,64,461.0,390.550018
2023-09-23 01:40:00,65,452.07608,389.837311
2023-09-23 01:40:00,66,0.0,0.0
2023-09-23 01:40:00,67,422.667633,381.480988
2023-09-23 01:40:00,68,0.0,0.0
2023-09-23 01:40:00,69,0.0,0.0
2023-09-23 01:40:00,70,930.0,850.928467
2023-09-23 01:40:00,71,44.0,25.002136
2023-09-23 01:40:00,72,44.0,25.002136
2023-09-23 01:40:00,73,0.0,0.0
2023-09-23 01:40:00,74,0.0,0.0
2023-09-23 01:40:00,75,0.0,0.0
2023-09-23 01:40:00,76,0.0,0.0
2023-09-23 01:40:00,77,0.0,0.0
2023-09-23 01:40:00,78,0.0,0.0
2023-09-23 01:40:00,79,0.0,0.0
2023-09-23 01:40:00,80,0.0,0.0
2023-09-23 01:40:00,83,430.56662,372.038696
2023-09-23 01:40:00,84,0.0,0.0
2023-09-23 01:40:00,85,449.869965,391.769012
2023-09-23 01:40:00,86,0.0,0.0
2023-09-23 01:40:00,87,0.0,0.0
2023-09-23 01:40:00,88,380.0,329.757294
2023-09-23 01:40:00,89,455.993927,370.380035
2023-09-23 01:40:00,90,0.0,0.0
2023-09-23 01:40:00,91,0.0,0.0
2023-09-23 01:40:00,92,947.077881,764.11377
2023-09-23 01:40:00,95,0.0,0.0
2023-09-23 01:40:00,96,0.0,0.0
2023-09-23 01:40:00,97,0.0,0.0
2023-09-23 01:40:00,98,0.0,0.0
2023-09-23 01:40:00,99,0.0,0.0
2023-09-23 01:40:00,100,0.0,0.0
2023-09-23 01:40:00,101,0.0,0.0
2023-09-23 01:40:00,102,0.0,0.0
2023-09-23 01:40:00,103,0.0,0.0
2023-09-23 01:40:00,104,0.0,0.0
2023-09-23 01:40:00,105,0.0,0.0
2023-09-23 01:40:00,106,0.0,0.0
2023-09-23 01:40:00,107,0.0,0.0
2023-09-23 01:40:00,108,0.0,0.0
2023-09-23 01:40:00,112,40.5,40.0
2023-09-23 01:40:00,113,0.0,0.0
2023-09-23 01:40:00,114,11.0,10.0
2023-09-23 01:40:00,115,921.0,760.779297
2023-09-23 01:40:00,116,917.99292,750.045654
2023-09-23 01:40:00,117,109.998779,60.000153
2023-09-23 01:40:00,118,109.998779,60.000153
2023-09-23 01:40:00,119,109.998779,60.000153
2023-09-23 01:40:00,120,109.998779,60.000153
2023-09-23 01:40:00,126,11.0,8.0
2023-09-23 01:40:00,127,11.0,8.0
2023-09-23 01:40:00,128,994.0,750.0
2023-09-23 01:40:00,129,992.0,750.0
2023-09-23 01:40:00,130,0.0,0.0
2023-09-23 01:40:00,131,984.0,718.0
2023-09-23 01:40:00,132,939.0,758.0
2023-09-23 01:40:00,133,0.0,0.0
2023-09-23 01:40:00,134,268.713165,258.713165
2023-09-23 01:40:00,135,0.0,0.0
2023-09-23 01:40:00,136,0.0,0.0
2023-09-23 01:40:00,137,0.0,0.0
2023-09-23 01:40:00,138,0.0,0.0
2023-09-23 01:40:00,139,297.0,206.0
2023-09-23 01:40:00,140,0.0,0.0
2023-09-23 01:40:00,141,136.0,95.0
2023-09-23 01:40:00,142,175.0,88.0
2023-09-23 01:40:00,143,175.0,89.143059
2023-09-23 01:40:00,144,174.0,104.0
2023-09-23 01:40:00,145,172.5,88.436272
2023-09-23 01:40:00,146,172.5,88.436272
2023-09-23 01:40:00,147,170.0,104.0
2023-09-23 01:40:00,150,0.0,0.0
2023-09-23 01:40:00,151,0.0,0.0
2023-09-23 01:40:00,152,0.0,0.0
2023-09-23 01:40:00,153,0.0,0.0
2023-09-23 01:40:00,154,244.0,134.0
2023-09-23 01:40:00,155,123.0,67.0
2023-09-23 01:40:00,156,0.0,0.0
2023-09-23 01:40:00,158,0.0,0.0
2023-09-23 01:40:00,159,999.0,795.0
2023-09-23 01:40:00,160,996.0,795.0
2023-09-23 01:40:00,161,0.0,0.0
2023-09-23 01:40:00,162,0.0,0.0
2023-09-23 01:40:00,166,0.0,0.0
2023-09-23 01:40:00,167,0.0,0.0
2023-09-23 01:40:00,168,0.0,0.0
2023-09-23 01:40:00,169,0.0,0.0
2023-09-23 01:40:00,170,0.0,0.0
2023-09-23 01:40:00,171,0.0,0.0
2023-09-23 01:40:00,172,149.0,104.99588
2023-09-23 01:40:00,173,0.0,0.0
2023-09-23 01:40:00,174,52.49794,52.49794
2023-09-23 01:40:00,175,0.0,0.0
2023-09-23 01:40:00,176,286.008026,153.557648
2023-09-23 01:40:00,177,157.0,106.0
2023-09-23 01:40:00,178,0.0,0.0
2023-09-23 01:40:00,179,0.0,0.0
2023-09-23 01:40:00,180,0.0,0.0
2023-09-23 01:40:00,181,159.0,115.997803
2023-09-23 01:40:00,182,159.0,115.997803
2023-09-23 01:40:00,183,184.0,120.0
2023-09-23 01:40:00,184,0.0,0.0
2023-09-23 01:40:00,185,0.0,0.0
2023-09-23 01:40:00,186,0.0,0.0
2023-09-23 01:40:00,187,0.0,0.0
2023-09-23 01:40:00,188,0.0,0.0
2023-09-23 01:40:00,189,0.0,0.0
2023-09-23 01:40:00,190,992.0,795.0
2023-09-23 01:40:00,191,994.0,795.0
2023-09-23 01:40:00,193,0.0,0.0
2023-09-23 01:40:00,194,11.850372,10.0
2023-09-23 01:40:00,195,0.0,0.0
2023-09-23 01:40:00,196,0.0,0.0
2023-09-23 01:40:00,197,0.0,0.0
2023-09-23 01:40:00,198,0.0,0.0
2023-09-23 01:40:00,200,0.0,0.0
2023-09-23 01:40:00,207,78.0,60.0
2023-09-23 01:40:00,208,0.0,0.0
2023-09-23 01:40:00,209,78.0,60.0
2023-09-23 01:40:00,210,0.0,0.0
2023-09-23 01:40:00,211,78.0,60.0
2023-09-23 01:40:00,212,89.7995,89.7995
2023-09-23 01:40:00,213,0.0,0.0
2023-09-23 01:40:00,214,0.0,0.0
2023-09-23 01:40:00,215,0.0,0.0
2023-09-23 01:40:00,216,0.0,0.0
2023-09-23 01:40:00,217,23.5,20.99826
2023-09-23 01:40:00,218,23.5,20.99826
2023-09-23 01:40:00,219,23.5,20.99826
2023-09-23 01:40:00,220,23.5,20.99826
2023-09-23 01:40:00,231,0.0,0.0
2023-09-23 01:40:00,232,0.0,0.0
2023-09-23 01:40:00,233,0.0,0.0
2023-09-23 01:40:00,234,0.0,0.0
2023-09-23 01:40:00,237,0.0,0.0
2023-09-23 01:40:00,238,0.0,0.0
2023-09-23 01:40:00,240,296.0,200.0
2023-09-23 01:40:00,241,145.0,100.0
2023-09-23 01:40:00,242,0.0,0.0
2023-09-23 01:40:00,243,0.0,0.0
2023-09-23 01:40:00,244,0.0,0.0
2023-09-23 01:40:00,247,0.0,0.0
2023-09-23 01:40:00,248,0.0,0.0
2023-09-23 01:40:00,249,0.0,0.0
2023-09-23 01:40:00,250,168.5,99.334106
2023-09-23 01:40:00,251,168.5,99.498901
2023-09-23 01:40:00,252,180.0,130.0
2023-09-23 01:40:00,253,0.0,0.0
2023-09-23 01:40:00,254,0.0,0.0
2023-09-23 01:40:00,255,259.5,167.0
2023-09-23 01:40:00,256,259.5,167.0
2023-09-23 01:40:00,257,269.0,216.0
2023-09-23 01:40:00,258,261.5,162.007477
2023-09-23 01:40:00,259,261.5,162.007477
2023-09-23 01:40:00,260,249.0,208.0
2023-09-23 01:40:00,264,10.000229,5.000229
2023-09-23 01:40:00,265,10.000229,5.000229
2023-09-23 01:40:00,266,0.0,0.0
2023-09-23 01:40:00,267,0.0,0.0
2023-09-23 01:40:00,268,0.0,0.0
2023-09-23 01:40:00,269,0.0,0.0
2023-09-23 01:40:00,270,0.0,0.0
2023-09-23 01:40:00,271,0.0,0.0
2023-09-23 01:40:00,272,0.0,0.0
2023-09-23 01:40:00,273,0.0,0.0
2023-09-23 01:40:00,274,0.0,0.0
2023-09-23 01:40:00,275,0.0,0.0
2023-09-23 01:40:00,276,0.0,0.0
2023-09-23 01:40:00,277,0.0,0.0
2023-09-23 01:40:00,278,0.0,0.0
2023-09-23 01:40:00,279,0.0,0.0
2023-09-23 01:40:00,280,0.0,0.0
2023-09-23 01:40:00,281,0.0,0.0
2023-09-23 01:40:00,282,0.0,0.0
2023-09-23 01:40:00,283,0.0,0.0
2023-09-23 01:40:00,284,0.0,0.0
2023-09-23 01:40:00,285,0.0,0.0
2023-09-23 01:40:00,286,0.0,0.0
2023-09-23 01:40:00,287,168.0,100.0
2023-09-23 01:40:00,288,78.0,50.0
2023-09-23 01:40:00,289,0.0,0.0
2023-09-23 01:40:00,290,0.0,0.0
2023-09-23 01:40:00,291,0.0,0.0
2023-09-23 01:40:00,292,0.0,0.0
2023-09-23 01:40:00,293,0.0,0.0
2023-09-23 01:40:00,294,0.0,0.0
2023-09-23 01:40:00,299,184.0,123.99823
2023-09-23 01:40:00,300,184.0,123.99823
2023-09-23 01:40:00,301,183.0,123.99823
2023-09-23 01:40:00,302,183.0,123.99823
2023-09-23 01:40:00,303,219.0,132.0
2023-09-23 01:40:00,304,219.0,132.0
2023-09-23 01:40:00,305,310.458069,215.001404
2023-09-23 01:40:00,306,0.0,0.0
2023-09-23 01:40:00,307,296.328247,200.004578
2023-09-23 01:40:00,308,0.0,0.0
2023-09-23 01:40:00,309,0.0,0.0
2023-09-23 01:40:00,310,0.0,0.0
2023-09-23 01:40:00,311,0.0,0.0
2023-09-23 01:40:00,312,0.0,0.0
2023-09-23 01:40:00,313,0.0,0.0
2023-09-23 01:40:00,314,0.0,0.0
2023-09-23 01:40:00,315,0.0,0.0
2023-09-23 01:40:00,316,0.0,0.0
2023-09-23 01:40:00,317,0.0,0.0
2023-09-23 01:40:00,318,0.0,0.0
2023-09-23 01:40:00,319,0.0,0.0
2023-09-23 01:40:00,320,0.0,0.0
2023-09-23 01:40:00,321,0.0,0.0
2023-09-23 01:40:00,322,0.0,0.0
2023-09-23 01:40:00,323,164.5,122.0
2023-09-23 01:40:00,324,164.5,122.0
2023-09-23 01:40:00,325,170.0,136.0
2023-09-23 01:40:00,326,0.0,0.0
2023-09-23 01:40:00,327,0.0,0.0
2023-09-23 01:40:00,328,0.0,0.0
2023-09-23 01:40:00,329,0.0,0.0
2023-09-23 01:40:00,330,0.0,0.0
2023-09-23 01:40:00,331,816.0,645.233337
2023-09-23 01:40:00,332,0.0,0.0
2023-09-23 01:40:00,333,0.0,0.0
2023-09-23 01:40:00,334,0.0,0.0
2023-09-23 01:40:00,335,0.0,0.0
2023-09-23 01:40:00,336,0.0,0.0
2023-09-23 01:40:00,337,0.0,0.0
2023-09-23 01:40:00,338,0.0,0.0
2023-09-23 01:40:00,339,0.0,0.0
2023-09-23 01:40:00,340,818.0,674.386475
2023-09-23 01:40:00,341,0.0,0.0
2023-09-23 01:40:00,342,166.0,135.0
2023-09-23 01:40:00,343,167.0,135.0
2023-09-23 01:40:00,344,0.0,0.0
2023-09-23 01:40:00,345,0.0,0.0
2023-09-23 01:40:00,346,114.0,80.0
2023-09-23 01:40:00,347,188.0,163.0
2023-09-23 01:40:00,348,0.0,0.0
2023-09-23 01:40:00,349,0.0,0.0
2023-09-23 01:40:00,350,0.0,0.0
2023-09-23 01:40:00,351,0.0,0.0
2023-09-23 01:40:00,352,0.0,0.0
2023-09-23 01:40:00,353,0.0,0.0
2023-09-23 01:40:00,354,0.0,0.0
2023-09-23 01:40:00,355,0.0,0.0
2023-09-23 01:40:00,356,0.0,0.0
2023-09-23 01:40:00,357,0.0,0.0
2023-09-23 01:40:00,358,0.0,0.0
2023-09-23 01:40:00,359,0.0,0.0
2023-09-23 01:40:00,360,0.0,0.0
2023-09-23 01:40:00,361,0.0,0.0
2023-09-23 01:40:00,362,0.0,0.0
2023-09-23 01:40:00,363,0.0,0.0
2023-09-23 01:40:00,366,0.0,0.0
2023-09-23 01:40:00,367,549.0,479.897339
2023-09-23 01:40:00,368,0.0,0.0
2023-09-23 01:40:00,369,0.0,0.0
2023-09-23 01:40:00,370,0.0,0.0
2023-09-23 01:40:00,371,0.0,0.0
2023-09-23 01:40:00,372,0.0,0.0
2023-09-23 01:40:00,373,0.0,0.0
2023-09-23 01:40:00,374,0.0,0.0
2023-09-23 01:40:00,375,0.0,0.0
2023-09-23 01:40:00,376,0.0,0.0
2023-09-23 01:40:00,377,0.0,0.0
2023-09-23 01:40:00,378,0.0,0.0
2023-09-23 01:40:00,379,0.0,0.0
2023-09-23 01:40:00,380,0.0,0.0
2023-09-23 01:40:00,381,0.0,0.0
2023-09-23 01:40:00,382,0.0,0.0
2023-09-23 01:40:00,383,0.0,0.0
2023-09-23 01:40:00,384,0.0,0.0
2023-09-23 01:40:00,385,294.0,181.090759
2023-09-23 01:40:00,386,294.0,181.563782
2023-09-23 01:40:00,387,278.0,202.0
2023-09-23 01:40:00,388,293.5,181.350159
2023-09-23 01:40:00,389,293.5,180.785583
2023-09-23 01:40:00,390,278.0,202.0
2023-09-23 01:40:00,419,0.0,0.0
2023-09-23 01:40:00,420,0.0,0.0
2023-09-23 01:40:00,421,0.0,0.0
2023-09-23 01:40:00,422,268.0,180.0
2023-09-23 01:40:00,423,268.0,180.0
2023-09-23 01:40:00,432,299.0,216.0
2023-09-23 01:40:00,433,370.264954,254.0
2023-09-23 01:40:00,434,289.0,180.013397
2023-09-23 01:40:00,435,289.0,180.013397
2023-09-23 01:40:00,436,289.0,180.013397
2023-09-23 01:40:00,437,289.0,180.013397
2023-09-23 01:40:00,438,292.0,208.0
2023-09-23 01:40:00,439,293.0,208.0
2023-09-23 01:40:00,440,170.0,120.0
2023-09-23 01:40:00,441,170.0,120.0
2023-09-23 01:40:00,442,177.0,120.0
2023-09-23 01:40:00,443,0.0,0.0
2023-09-23 01:40:00,444,0.0,0.0
2023-09-23 01:40:00,450,241.0,130.414734
2023-09-23 01:40:00,451,137.0,85.0
2023-09-23 01:40:00,452,0.0,0.0
2023-09-23 01:40:00,453,0.0,0.0
2023-09-23 01:40:00,459,381.371735,264.399994
2023-09-23 01:40:00,467,12.0,5.000153
2023-09-23 01:40:00,468,12.0,4.000366
2023-09-23 01:40:00,469,5.000153,1.600391
2023-09-23 01:40:00,471,0.0,0.0
2023-09-23 01:40:00,472,209.99176,180.0
2023-09-23 01:40:00,473,105.0,90.0
2023-09-23 01:40:00,474,210.0,180.0
2023-09-23 01:40:00,475,105.0,90.0
2023-09-23 01:40:00,477,0.0,0.0
2023-09-23 01:40:00,478,0.0,0.0
2023-09-23 01:40:00,479,0.0,0.0
2023-09-23 01:40:00,480,0.0,0.0
2023-09-23 01:40:00,481,0.0,0.0
2023-09-23 01:40:00,482,0.0,0.0
2023-09-23 01:40:00,485,0.0,0.0
2023-09-23 01:40:00,486,0.0,0.0
2023-09-23 01:40:00,487,20.5,14.00032
2023-09-23 01:40:00,488,20.5,13.000565
2023-09-23 01:40:00,489,991.0,795.0
2023-09-23 01:40:00,490,0.0,0.0
2023-09-23 01:40:00,491,931.0,791.0
2023-09-23 01:40:00,492,963.0,786.0
2023-09-23 01:40:00,493,986.0,795.0
2023-09-23 01:40:00,494,0.0,0.0
2023-09-23 01:40:00,495,0.0,0.0
2023-09-23 01:40:00,496,0.0,0.0
2023-09-23 01:40:00,497,0.0,0.0
2023-09-23 01:40:00,498,0.0,0.0
2023-09-23 01:40:00,499,0.0,0.0
2023-09-23 01:40:00,501,301.5,158.003479
2023-09-23 01:40:00,502,158.0,158.0
2023-09-23 01:40:00,503,294.0,200.0
2023-09-23 01:40:00,507,0.0,0.0
2023-09-23 01:40:00,508,0.0,0.0
2023-09-23 01:40:00,511,0.0,0.0
2023-09-23 01:40:00,512,0.0,0.0
2023-09-23 01:40:00,513,338.0,150.0
2023-09-23 01:40:00,514,134.0,120.0
2023-09-23 01:40:00,516,0.0,0.0
2023-09-23 01:40:00,521,939.0,577.0
2023-09-23 01:40:00,522,909.0,577.0
2023-09-23 01:40:00,523,0.0,0.0
2023-09-23 01:40:00,524,0.0,0.0
2023-09-23 01:40:00,525,0.0,0.0
2023-09-23 01:40:00,526,259.0,131.0
2023-09-23 01:40:00,527,1357.0,1058.099976
2023-09-23 01:40:00,528,259.0,131.0
2023-09-23 01:40:00,529,755.057678,577.0
2023-09-23 01:40:00,530,755.057678,577.0
2023-09-23 01:40:00,533,0.0,0.0
2023-09-23 01:40:00,534,0.0,0.0
2023-09-23 01:40:00,535,0.0,0.0
2023-09-23 01:40:00,536,0.0,0.0
2023-09-23 01:40:00,537,0.0,0.0
2023-09-23 01:40:00,538,0.0,0.0
2023-09-23 01:40:00,539,346.0,168.0
2023-09-23 01:40:00,540,154.0,84.0
2023-09-23 01:40:00,541,77.0,50.0
2023-09-23 01:40:00,542,42.0,38.500824
2023-09-23 01:40:00,544,1012.0,795.0
2023-09-23 01:40:00,545,1012.0,795.0
2023-09-23 01:40:00,546,358.0,186.0
2023-09-23 01:40:00,547,358.0,186.0
2023-09-23 01:40:00,548,326.0,254.0
2023-09-23 01:40:00,549,0.0,0.0
2023-09-23 01:40:00,550,0.0,0.0
2023-09-23 01:40:00,554,961.0,747.56012
2023-09-23 01:40:00,555,0.0,0.0
2023-09-23 01:40:00,556,0.0,0.0
2023-09-23 01:40:00,557,0.0,0.0
2023-09-23 01:40:00,558,0.0,0.0
2023-09-23 01:40:00,559,0.0,0.0
2023-09-23 01:40:00,560,0.0,0.0
2023-09-23 01:45:00,1,0.0,0.0
2023-09-23 01:45:00,2,50.0,20.001221
2023-09-23 01:45:00,3,364.991486,330.0
2023-09-23 01:45:00,4,0.0,0.0
2023-09-23 01:45:00,5,0.0,0.0
2023-09-23 01:45:00,6,364.991486,330.0
2023-09-23 01:45:00,7,0.0,0.0
2023-09-23 01:45:00,8,379.993195,330.0
2023-09-23 01:45:00,9,0.0,0.0
2023-09-23 01:45:00,10,379.075714,330.0
2023-09-23 01:45:00,11,0.0,0.0
2023-09-23 01:45:00,12,0.0,0.0
2023-09-23 01:45:00,15,486.384918,426.384918
2023-09-23 01:45:00,16,0.0,0.0
2023-09-23 01:45:00,17,0.0,0.0
2023-09-23 01:45:00,18,460.980103,420.980103
2023-09-23 01:45:00,27,615.0,615.0
2023-09-23 01:45:00,28,612.0,612.0
2023-09-23 01:45:00,29,612.0,612.0
2023-09-23 01:45:00,33,0.0,0.0
2023-09-23 01:45:00,36,987.0,795.0
2023-09-23 01:45:00,37,981.0,795.0
2023-09-23 01:45:00,43,373.318207,267.0
2023-09-23 01:45:00,46,506.0,445.905334
2023-09-23 01:45:00,47,0.0,0.0
2023-09-23 01:45:00,48,462.713654,410.591827
2023-09-23 01:45:00,49,0.0,0.0
2023-09-23 01:45:00,50,0.0,0.0
2023-09-23 01:45:00,51,463.0,405.012726
2023-09-23 01:45:00,52,0.0,0.0
2023-09-23 01:45:00,53,0.0,0.0
2023-09-23 01:45:00,54,0.0,0.0
2023-09-23 01:45:00,55,0.0,0.0
2023-09-23 01:45:00,56,0.0,0.0
2023-09-23 01:45:00,57,0.0,0.0
2023-09-23 01:45:00,58,0.0,0.0
2023-09-23 01:45:00,59,0.0,0.0
2023-09-23 01:45:00,60,0.0,0.0
2023-09-23 01:45:00,61,0.0,0.0
2023-09-23 01:45:00,62,461.002716,392.369263
2023-09-23 01:45:00,63,0.0,0.0
2023-09-23 01:45:00,64,461.0,391.25
2023-09-23 01:45:00,65,452.07608,389.812531
2023-09-23 01:45:00,66,0.0,0.0
2023-09-23 01:45:00,67,422.667633,381.480988
2023-09-23 01:45:00,68,0.0,0.0
2023-09-23 01:45:00,69,0.0,0.0
2023-09-23 01:45:00,70,930.0,850.756836
2023-09-23 01:45:00,71,44.0,25.002136
2023-09-23 01:45:00,72,44.0,25.002136
2023-09-23 01:45:00,73,0.0,0.0
2023-09-23 01:45:00,74,0.0,0.0
2023-09-23 01:45:00,75,0.0,0.0
2023-09-23 01:45:00,76,0.0,0.0
2023-09-23 01:45:00,77,0.0,0.0
2023-09-23 01:45:00,78,0.0,0.0
2023-09-23 01:45:00,79,0.0,0.0
2023-09-23 01:45:00,80,0.0,0.0
2023-09-23 01:45:00,83,430.56662,390.08017
2023-09-23 01:45:00,84,0.0,0.0
2023-09-23 01:45:00,85,449.869965,392.665253
2023-09-23 01:45:00,86,0.0,0.0
2023-09-23 01:45:00,87,0.0,0.0
2023-09-23 01:45:00,88,379.752655,329.757294
2023-09-23 01:45:00,89,455.993927,374.748016
2023-09-23 01:45:00,90,0.0,0.0
2023-09-23 01:45:00,91,0.0,0.0
2023-09-23 01:45:00,92,947.169434,781.970581
2023-09-23 01:45:00,95,0.0,0.0
2023-09-23 01:45:00,96,0.0,0.0
2023-09-23 01:45:00,97,0.0,0.0
2023-09-23 01:45:00,98,0.0,0.0
2023-09-23 01:45:00,99,0.0,0.0
2023-09-23 01:45:00,100,0.0,0.0
2023-09-23 01:45:00,101,0.0,0.0
2023-09-23 01:45:00,102,0.0,0.0
2023-09-23 01:45:00,103,0.0,0.0
2023-09-23 01:45:00,104,0.0,0.0
2023-09-23 01:45:00,105,0.0,0.0
2023-09-23 01:45:00,106,0.0,0.0
2023-09-23 01:45:00,107,0.0,0.0
2023-09-23 01:45:00,108,0.0,0.0
2023-09-23 01:45:00,112,40.5,40.0
2023-09-23 01:45:00,113,0.0,0.0
2023-09-23 01:45:00,114,11.0,10.0
2023-09-23 01:45:00,115,921.0,813.757751
2023-09-23 01:45:00,116,917.99292,750.045654
2023-09-23 01:45:00,117,109.998779,60.000153
2023-09-23 01:45:00,118,109.998779,60.000153
2023-09-23 01:45:00,119,109.998779,60.000153
2023-09-23 01:45:00,120,109.998779,60.000153
2023-09-23 01:45:00,126,11.0,8.0
2023-09-23 01:45:00,127,11.0,8.0
2023-09-23 01:45:00,128,994.0,750.0
2023-09-23 01:45:00,129,992.0,750.0
2023-09-23 01:45:00,130,0.0,0.0
2023-09-23 01:45:00,131,984.0,718.0
2023-09-23 01:45:00,132,939.0,758.0
2023-09-23 01:45:00,133,0.0,0.0
2023-09-23 01:45:00,134,270.509583,260.509583
2023-09-23 01:45:00,135,0.0,0.0
2023-09-23 01:45:00,136,0.0,0.0
2023-09-23 01:45:00,137,0.0,0.0
2023-09-23 01:45:00,138,0.0,0.0
2023-09-23 01:45:00,139,297.0,206.0
2023-09-23 01:45:00,140,0.0,0.0
2023-09-23 01:45:00,141,136.0,95.0
2023-09-23 01:45:00,142,175.0,88.0
2023-09-23 01:45:00,143,175.0,88.907463
2023-09-23 01:45:00,144,174.0,104.0
2023-09-23 01:45:00,145,172.5,88.436272
2023-09-23 01:45:00,146,172.5,88.436272
2023-09-23 01:45:00,147,170.0,104.0
2023-09-23 01:45:00,150,0.0,0.0
2023-09-23 01:45:00,151,0.0,0.0
2023-09-23 01:45:00,152,0.0,0.0
2023-09-23 01:45:00,153,0.0,0.0
2023-09-23 01:45:00,154,244.0,134.0
2023-09-23 01:45:00,155,123.0,67.0
2023-09-23 01:45:00,156,0.0,0.0
2023-09-23 01:45:00,158,0.0,0.0
2023-09-23 01:45:00,159,999.0,795.0
2023-09-23 01:45:00,160,996.0,795.0
2023-09-23 01:45:00,161,0.0,0.0
2023-09-23 01:45:00,162,0.0,0.0
2023-09-23 01:45:00,166,0.0,0.0
2023-09-23 01:45:00,167,0.0,0.0
2023-09-23 01:45:00,168,0.0,0.0
2023-09-23 01:45:00,169,0.0,0.0
2023-09-23 01:45:00,170,0.0,0.0
2023-09-23 01:45:00,171,0.0,0.0
2023-09-23 01:45:00,172,149.0,104.99588
2023-09-23 01:45:00,173,0.0,0.0
2023-09-23 01:45:00,174,52.49794,52.49794
2023-09-23 01:45:00,175,0.0,0.0
2023-09-23 01:45:00,176,286.294098,153.920074
2023-09-23 01:45:00,177,157.0,106.0
2023-09-23 01:45:00,178,0.0,0.0
2023-09-23 01:45:00,179,0.0,0.0
2023-09-23 01:45:00,180,0.0,0.0
2023-09-23 01:45:00,181,159.0,115.997803
2023-09-23 01:45:00,182,159.0,115.997803
2023-09-23 01:45:00,183,184.0,120.0
2023-09-23 01:45:00,184,0.0,0.0
2023-09-23 01:45:00,185,0.0,0.0
2023-09-23 01:45:00,186,0.0,0.0
2023-09-23 01:45:00,187,0.0,0.0
2023-09-23 01:45:00,188,0.0,0.0
2023-09-23 01:45:00,189,0.0,0.0
2023-09-23 01:45:00,190,992.0,795.0
2023-09-23 01:45:00,191,994.0,795.0
2023-09-23 01:45:00,193,0.0,0.0
2023-09-23 01:45:00,194,11.850372,10.0
2023-09-23 01:45:00,195,0.0,0.0
2023-09-23 01:45:00,196,0.0,0.0
2023-09-23 01:45:00,197,0.0,0.0
2023-09-23 01:45:00,198,0.0,0.0
2023-09-23 01:45:00,200,0.0,0.0
2023-09-23 01:45:00,207,78.0,60.0
2023-09-23 01:45:00,208,0.0,0.0
2023-09-23 01:45:00,209,78.0,60.0
2023-09-23 01:45:00,210,0.0,0.0
2023-09-23 01:45:00,211,78.0,60.0
2023-09-23 01:45:00,212,89.797211,89.797211
2023-09-23 01:45:00,213,0.0,0.0
2023-09-23 01:45:00,214,0.0,0.0
2023-09-23 01:45:00,215,0.0,0.0
2023-09-23 01:45:00,216,0.0,0.0
2023-09-23 01:45:00,217,23.5,20.99826
2023-09-23 01:45:00,218,23.5,20.99826
2023-09-23 01:45:00,219,23.5,20.99826
2023-09-23 01:45:00,220,23.5,20.99826
2023-09-23 01:45:00,231,0.0,0.0
2023-09-23 01:45:00,232,0.0,0.0
2023-09-23 01:45:00,233,0.0,0.0
2023-09-23 01:45:00,234,0.0,0.0
2023-09-23 01:45:00,237,0.0,0.0
2023-09-23 01:45:00,238,0.0,0.0
2023-09-23 01:45:00,240,296.0,200.0
2023-09-23 01:45:00,241,145.0,100.0
2023-09-23 01:45:00,242,0.0,0.0
2023-09-23 01:45:00,243,0.0,0.0
2023-09-23 01:45:00,244,0.0,0.0
2023-09-23 01:45:00,247,0.0,0.0
2023-09-23 01:45:00,248,0.0,0.0
2023-09-23 01:45:00,249,0.0,0.0
2023-09-23 01:45:00,250,168.5,99.279175
2023-09-23 01:45:00,251,168.5,99.498901
2023-09-23 01:45:00,252,180.0,130.0
2023-09-23 01:45:00,253,0.0,0.0
2023-09-23 01:45:00,254,0.0,0.0
2023-09-23 01:45:00,255,259.5,167.0
2023-09-23 01:45:00,256,259.5,167.0
2023-09-23 01:45:00,257,269.0,216.0
2023-09-23 01:45:00,258,261.5,162.007477
2023-09-23 01:45:00,259,261.5,162.007477
2023-09-23 01:45:00,260,249.0,208.0
2023-09-23 01:45:00,264,10.000229,5.000229
2023-09-23 01:45:00,265,10.000229,5.000229
2023-09-23 01:45:00,266,0.0,0.0
2023-09-23 01:45:00,267,0.0,0.0
2023-09-23 01:45:00,268,0.0,0.0
2023-09-23 01:45:00,269,0.0,0.0
2023-09-23 01:45:00,270,0.0,0.0
2023-09-23 01:45:00,271,0.0,0.0
2023-09-23 01:45:00,272,0.0,0.0
2023-09-23 01:45:00,273,0.0,0.0
2023-09-23 01:45:00,274,0.0,0.0
2023-09-23 01:45:00,275,0.0,0.0
2023-09-23 01:45:00,276,0.0,0.0
2023-09-23 01:45:00,277,0.0,0.0
2023-09-23 01:45:00,278,0.0,0.0
2023-09-23 01:45:00,279,0.0,0.0
2023-09-23 01:45:00,280,0.0,0.0
2023-09-23 01:45:00,281,0.0,0.0
2023-09-23 01:45:00,282,0.0,0.0
2023-09-23 01:45:00,283,0.0,0.0
2023-09-23 01:45:00,284,0.0,0.0
2023-09-23 01:45:00,285,0.0,0.0
2023-09-23 01:45:00,286,0.0,0.0
2023-09-23 01:45:00,287,168.0,100.0
2023-09-23 01:45:00,288,78.0,50.0
2023-09-23 01:45:00,289,0.0,0.0
2023-09-23 01:45:00,290,0.0,0.0
2023-09-23 01:45:00,291,0.0,0.0
2023-09-23 01:45:00,292,0.0,0.0
2023-09-23 01:45:00,293,0.0,0.0
2023-09-23 01:45:00,294,0.0,0.0
2023-09-23 01:45:00,299,184.0,123.99823
2023-09-23 01:45:00,300,184.0,123.99823
2023-09-23 01:45:00,301,183.0,123.99823
2023-09-23 01:45:00,302,183.0,123.99823
2023-09-23 01:45:00,303,219.0,132.0
2023-09-23 01:45:00,304,219.0,132.0
2023-09-23 01:45:00,305,313.260468,215.001404
2023-09-23 01:45:00,306,0.0,0.0
2023-09-23 01:45:00,307,299.385498,200.004578
2023-09-23 01:45:00,308,0.0,0.0
2023-09-23 01:45:00,309,0.0,0.0
2023-09-23 01:45:00,310,0.0,0.0
2023-09-23 01:45:00,311,0.0,0.0
2023-09-23 01:45:00,312,0.0,0.0
2023-09-23 01:45:00,313,0.0,0.0
2023-09-23 01:45:00,314,0.0,0.0
2023-09-23 01:45:00,315,0.0,0.0
2023-09-23 01:45:00,316,0.0,0.0
2023-09-23 01:45:00,317,0.0,0.0
2023-09-23 01:45:00,318,0.0,0.0
2023-09-23 01:45:00,319,0.0,0.0
2023-09-23 01:45:00,320,0.0,0.0
2023-09-23 01:45:00,321,0.0,0.0
2023-09-23 01:45:00,322,0.0,0.0
2023-09-23 01:45:00,323,164.5,122.0
2023-09-23 01:45:00,324,164.5,122.0
2023-09-23 01:45:00,325,170.0,136.0
2023-09-23 01:45:00,326,0.0,0.0
2023-09-23 01:45:00,327,0.0,0.0
2023-09-23 01:45:00,328,0.0,0.0
2023-09-23 01:45:00,329,0.0,0.0
2023-09-23 01:45:00,330,0.0,0.0
2023-09-23 01:45:00,331,816.0,654.013611
2023-09-23 01:45:00,332,0.0,0.0
2023-09-23 01:45:00,333,0.0,0.0
2023-09-23 01:45:00,334,0.0,0.0
2023-09-23 01:45:00,335,0.0,0.0
2023-09-23 01:45:00,336,0.0,0.0
2023-09-23 01:45:00,337,0.0,0.0
2023-09-23 01:45:00,338,0.0,0.0
2023-09-23 01:45:00,339,0.0,0.0
2023-09-23 01:45:00,340,818.0,675.174683
2023-09-23 01:45:00,341,0.0,0.0
2023-09-23 01:45:00,342,166.0,135.0
2023-09-23 01:45:00,343,167.0,135.0
2023-09-23 01:45:00,344,0.0,0.0
2023-09-23 01:45:00,345,0.0,0.0
2023-09-23 01:45:00,346,114.0,80.0
2023-09-23 01:45:00,347,188.0,163.0
2023-09-23 01:45:00,348,0.0,0.0
2023-09-23 01:45:00,349,0.0,0.0
2023-09-23 01:45:00,350,0.0,0.0
2023-09-23 01:45:00,351,0.0,0.0
2023-09-23 01:45:00,352,0.0,0.0
2023-09-23 01:45:00,353,0.0,0.0
2023-09-23 01:45:00,354,0.0,0.0
2023-09-23 01:45:00,355,0.0,0.0
2023-09-23 01:45:00,356,0.0,0.0
2023-09-23 01:45:00,357,0.0,0.0
2023-09-23 01:45:00,358,0.0,0.0
2023-09-23 01:45:00,359,0.0,0.0
2023-09-23 01:45:00,360,0.0,0.0
2023-09-23 01:45:00,361,0.0,0.0
2023-09-23 01:45:00,362,0.0,0.0
2023-09-23 01:45:00,363,0.0,0.0
2023-09-23 01:45:00,366,0.0,0.0
2023-09-23 01:45:00,367,549.0,479.897339
2023-09-23 01:45:00,368,0.0,0.0
2023-09-23 01:45:00,369,0.0,0.0
2023-09-23 01:45:00,370,0.0,0.0
2023-09-23 01:45:00,371,0.0,0.0
2023-09-23 01:45:00,372,0.0,0.0
2023-09-23 01:45:00,373,0.0,0.0
2023-09-23 01:45:00,374,0.0,0.0
2023-09-23 01:45:00,375,0.0,0.0
2023-09-23 01:45:00,376,0.0,0.0
2023-09-23 01:45:00,377,0.0,0.0
2023-09-23 01:45:00,378,0.0,0.0
2023-09-23 01:45:00,379,0.0,0.0
2023-09-23 01:45:00,380,0.0,0.0
2023-09-23 01:45:00,381,0.0,0.0
2023-09-23 01:45:00,382,0.0,0.0
2023-09-23 01:45:00,383,0.0,0.0
2023-09-23 01:45:00,384,0.0,0.0
2023-09-23 01:45:00,385,294.0,181.167053
2023-09-23 01:45:00,386,294.0,181.411194
2023-09-23 01:45:00,387,278.0,202.0
2023-09-23 01:45:00,388,293.5,181.350159
2023-09-23 01:45:00,389,293.5,180.785583
2023-09-23 01:45:00,390,278.0,202.0
2023-09-23 01:45:00,419,0.0,0.0
2023-09-23 01:45:00,420,0.0,0.0
2023-09-23 01:45:00,421,0.0,0.0
2023-09-23 01:45:00,422,268.0,180.0
2023-09-23 01:45:00,423,268.0,180.0
2023-09-23 01:45:00,432,299.0,216.0
2023-09-23 01:45:00,433,374.107849,254.0
2023-09-23 01:45:00,434,289.0,180.013397
2023-09-23 01:45:00,435,289.0,180.013397
2023-09-23 01:45:00,436,289.0,180.013397
2023-09-23 01:45:00,437,289.0,180.013397
2023-09-23 01:45:00,438,292.0,208.0
2023-09-23 01:45:00,439,293.0,208.0
2023-09-23 01:45:00,440,170.0,120.0
2023-09-23 01:45:00,441,170.0,120.0
2023-09-23 01:45:00,442,177.0,120.0
2023-09-23 01:45:00,443,0.0,0.0
2023-09-23 01:45:00,444,0.0,0.0
2023-09-23 01:45:00,450,241.0,130.414734
2023-09-23 01:45:00,451,137.0,85.0
2023-09-23 01:45:00,452,0.0,0.0
2023-09-23 01:45:00,453,0.0,0.0
2023-09-23 01:45:00,459,384.260376,264.399994
2023-09-23 01:45:00,467,12.0,5.000153
2023-09-23 01:45:00,468,12.0,4.000366
2023-09-23 01:45:00,469,5.000153,1.600391
2023-09-23 01:45:00,471,0.0,0.0
2023-09-23 01:45:00,472,209.99176,180.0
2023-09-23 01:45:00,473,105.0,90.0
2023-09-23 01:45:00,474,210.0,180.0
2023-09-23 01:45:00,475,105.0,90.0
2023-09-23 01:45:00,477,0.0,0.0
2023-09-23 01:45:00,478,0.0,0.0
2023-09-23 01:45:00,479,0.0,0.0
2023-09-23 01:45:00,480,0.0,0.0
2023-09-23 01:45:00,481,0.0,0.0
2023-09-23 01:45:00,482,0.0,0.0
2023-09-23 01:45:00,485,0.0,0.0
2023-09-23 01:45:00,486,0.0,0.0
2023-09-23 01:45:00,487,20.5,14.00032
2023-09-23 01:45:00,488,20.5,13.000565
2023-09-23 01:45:00,489,991.0,795.0
2023-09-23 01:45:00,490,0.0,0.0
2023-09-23 01:45:00,491,931.0,791.0
2023-09-23 01:45:00,492,963.0,786.0
2023-09-23 01:45:00,493,986.0,795.0
2023-09-23 01:45:00,494,0.0,0.0
2023-09-23 01:45:00,495,0.0,0.0
2023-09-23 01:45:00,496,0.0,0.0
2023-09-23 01:45:00,497,0.0,0.0
2023-09-23 01:45:00,498,0.0,0.0
2023-09-23 01:45:00,499,0.0,0.0
2023-09-23 01:45:00,501,301.5,158.003479
2023-09-23 01:45:00,502,173.076538,173.076538
2023-09-23 01:45:00,503,294.0,200.0
2023-09-23 01:45:00,507,0.0,0.0
2023-09-23 01:45:00,508,0.0,0.0
2023-09-23 01:45:00,511,0.0,0.0
2023-09-23 01:45:00,512,0.0,0.0
2023-09-23 01:45:00,513,338.0,150.0
2023-09-23 01:45:00,514,134.0,120.0
2023-09-23 01:45:00,516,0.0,0.0
2023-09-23 01:45:00,521,939.0,577.0
2023-09-23 01:45:00,522,909.0,577.0
2023-09-23 01:45:00,523,0.0,0.0
2023-09-23 01:45:00,524,0.0,0.0
2023-09-23 01:45:00,525,0.0,0.0
2023-09-23 01:45:00,526,259.0,131.0
2023-09-23 01:45:00,527,1357.0,1058.099976
2023-09-23 01:45:00,528,259.0,131.0
2023-09-23 01:45:00,529,755.057678,577.0
2023-09-23 01:45:00,530,755.057678,577.0
2023-09-23 01:45:00,533,0.0,0.0
2023-09-23 01:45:00,534,0.0,0.0
2023-09-23 01:45:00,535,0.0,0.0
2023-09-23 01:45:00,536,0.0,0.0
2023-09-23 01:45:00,537,0.0,0.0
2023-09-23 01:45:00,538,0.0,0.0
2023-09-23 01:45:00,539,346.0,168.0
2023-09-23 01:45:00,540,154.0,84.0
2023-09-23 01:45:00,541,77.0,50.0
2023-09-23 01:45:00,542,42.0,38.500824
2023-09-23 01:45:00,544,1012.0,795.0
2023-09-23 01:45:00,545,1012.0,795.0
2023-09-23 01:45:00,546,358.0,186.0
2023-09-23 01:45:00,547,358.0,186.0
2023-09-23 01:45:00,548,326.0,254.0
2023-09-23 01:45:00,549,0.0,0.0
2023-09-23 01:45:00,550,0.0,0.0
2023-09-23 01:45:00,554,961.0,758.481262
2023-09-23 01:45:00,555,0.0,0.0
2023-09-23 01:45:00,556,0.0,0.0
2023-09-23 01:45:00,557,0.0,0.0
2023-09-23 01:45:00,558,0.0,0.0
2023-09-23 01:45:00,559,0.0,0.0
2023-09-23 01:45:00,560,0.0,0.0
2023-09-23 01:50:00,1,0.0,0.0
2023-09-23 01:50:00,2,50.0,20.001221
2023-09-23 01:50:00,3,364.991486,330.0
2023-09-23 01:50:00,4,0.0,0.0
2023-09-23 01:50:00,5,0.0,0.0
2023-09-23 01:50:00,6,364.991486,330.0
2023-09-23 01:50:00,7,0.0,0.0
2023-09-23 01:50:00,8,379.993195,330.0
2023-09-23 01:50:00,9,0.0,0.0
2023-09-23 01:50:00,10,379.075714,330.0
2023-09-23 01:50:00,11,0.0,0.0
2023-09-23 01:50:00,12,350.0,200.0
2023-09-23 01:50:00,15,461.241516,401.241516
2023-09-23 01:50:00,16,0.0,0.0
2023-09-23 01:50:00,17,0.0,0.0
2023-09-23 01:50:00,18,446.203674,406.203674
2023-09-23 01:50:00,27,615.0,615.0
2023-09-23 01:50:00,28,612.0,612.0
2023-09-23 01:50:00,29,612.0,612.0
2023-09-23 01:50:00,33,0.0,0.0
2023-09-23 01:50:00,36,987.0,795.0
2023-09-23 01:50:00,37,981.0,795.0
2023-09-23 01:50:00,43,376.666626,267.0
2023-09-23 01:50:00,46,506.0,451.941101
2023-09-23 01:50:00,47,0.0,0.0
2023-09-23 01:50:00,48,462.713654,409.872833
2023-09-23 01:50:00,49,0.0,0.0
2023-09-23 01:50:00,50,0.0,0.0
2023-09-23 01:50:00,51,463.0,405.012726
2023-09-23 01:50:00,52,0.0,0.0
2023-09-23 01:50:00,53,0.0,0.0
2023-09-23 01:50:00,54,0.0,0.0
2023-09-23 01:50:00,55,0.0,0.0
2023-09-23 01:50:00,56,0.0,0.0
2023-09-23 01:50:00,57,0.0,0.0
2023-09-23 01:50:00,58,0.0,0.0
2023-09-23 01:50:00,59,0.0,0.0
2023-09-23 01:50:00,60,0.0,0.0
2023-09-23 01:50:00,61,0.0,0.0
2023-09-23 01:50:00,62,461.002716,397.574677
2023-09-23 01:50:00,63,0.0,0.0
2023-09-23 01:50:00,64,461.0,391.024536
2023-09-23 01:50:00,65,452.07608,389.837311
2023-09-23 01:50:00,66,0.0,0.0
2023-09-23 01:50:00,67,422.667633,381.480988
2023-09-23 01:50:00,68,0.0,0.0
2023-09-23 01:50:00,69,0.0,0.0
2023-09-23 01:50:00,70,930.0,850.928467
2023-09-23 01:50:00,71,44.0,25.002136
2023-09-23 01:50:00,72,44.0,25.002136
2023-09-23 01:50:00,73,0.0,0.0
2023-09-23 01:50:00,74,0.0,0.0
2023-09-23 01:50:00,75,0.0,0.0
2023-09-23 01:50:00,76,0.0,0.0
2023-09-23 01:50:00,77,0.0,0.0
2023-09-23 01:50:00,78,0.0,0.0
2023-09-23 01:50:00,79,0.0,0.0
2023-09-23 01:50:00,80,0.0,0.0
2023-09-23 01:50:00,83,430.56662,394.50827
2023-09-23 01:50:00,84,0.0,0.0
2023-09-23 01:50:00,85,450.01889,398.461639
2023-09-23 01:50:00,86,0.0,0.0
2023-09-23 01:50:00,87,0.0,0.0
2023-09-23 01:50:00,88,380.0,329.757294
2023-09-23 01:50:00,89,455.993927,370.990662
2023-09-23 01:50:00,90,0.0,0.0
2023-09-23 01:50:00,91,0.0,0.0
2023-09-23 01:50:00,92,947.077881,774.813721
2023-09-23 01:50:00,95,0.0,0.0
2023-09-23 01:50:00,96,0.0,0.0
2023-09-23 01:50:00,97,0.0,0.0
2023-09-23 01:50:00,98,0.0,0.0
2023-09-23 01:50:00,99,0.0,0.0
2023-09-23 01:50:00,100,0.0,0.0
2023-09-23 01:50:00,101,0.0,0.0
2023-09-23 01:50:00,102,0.0,0.0
2023-09-23 01:50:00,103,0.0,0.0
2023-09-23 01:50:00,104,0.0,0.0
2023-09-23 01:50:00,105,0.0,0.0
2023-09-23 01:50:00,106,0.0,0.0
2023-09-23 01:50:00,107,0.0,0.0
2023-09-23 01:50:00,108,0.0,0.0
2023-09-23 01:50:00,112,40.5,40.0
2023-09-23 01:50:00,113,0.0,0.0
2023-09-23 01:50:00,114,11.0,10.0
2023-09-23 01:50:00,115,921.0,767.294739
2023-09-23 01:50:00,116,917.99292,750.045654
2023-09-23 01:50:00,117,109.998779,60.000153
2023-09-23 01:50:00,118,109.998779,60.000153
2023-09-23 01:50:00,119,109.998779,60.000153
2023-09-23 01:50:00,120,109.998779,60.000153
2023-09-23 01:50:00,126,11.0,8.0
2023-09-23 01:50:00,127,11.0,8.0
2023-09-23 01:50:00,128,994.0,750.0
2023-09-23 01:50:00,129,992.0,750.0
2023-09-23 01:50:00,130,0.0,0.0
2023-09-23 01:50:00,131,984.0,718.0
2023-09-23 01:50:00,132,939.0,758.0
2023-09-23 01:50:00,133,0.0,0.0
2023-09-23 01:50:00,134,270.968597,260.968597
2023-09-23 01:50:00,135,0.0,0.0
2023-09-23 01:50:00,136,0.0,0.0
2023-09-23 01:50:00,137,0.0,0.0
2023-09-23 01:50:00,138,0.0,0.0
2023-09-23 01:50:00,139,297.0,206.0
2023-09-23 01:50:00,140,0.0,0.0
2023-09-23 01:50:00,141,136.0,95.0
2023-09-23 01:50:00,142,175.0,88.0
2023-09-23 01:50:00,143,175.0,88.907463
2023-09-23 01:50:00,144,174.0,104.0
2023-09-23 01:50:00,145,172.5,88.436272
2023-09-23 01:50:00,146,172.5,88.436272
2023-09-23 01:50:00,147,170.0,104.0
2023-09-23 01:50:00,150,0.0,0.0
2023-09-23 01:50:00,151,0.0,0.0
2023-09-23 01:50:00,152,0.0,0.0
2023-09-23 01:50:00,153,0.0,0.0
2023-09-23 01:50:00,154,244.0,134.0
2023-09-23 01:50:00,155,123.0,67.0
2023-09-23 01:50:00,156,0.0,0.0
2023-09-23 01:50:00,158,0.0,0.0
2023-09-23 01:50:00,159,995.0,795.0
2023-09-23 01:50:00,160,996.0,795.0
2023-09-23 01:50:00,161,0.0,0.0
2023-09-23 01:50:00,162,0.0,0.0
2023-09-23 01:50:00,166,0.0,0.0
2023-09-23 01:50:00,167,0.0,0.0
2023-09-23 01:50:00,168,0.0,0.0
2023-09-23 01:50:00,169,0.0,0.0
2023-09-23 01:50:00,170,0.0,0.0
2023-09-23 01:50:00,171,0.0,0.0
2023-09-23 01:50:00,172,149.0,104.99588
2023-09-23 01:50:00,173,0.0,0.0
2023-09-23 01:50:00,174,52.49794,52.49794
2023-09-23 01:50:00,175,0.0,0.0
2023-09-23 01:50:00,176,286.294098,153.920074
2023-09-23 01:50:00,177,157.0,106.0
2023-09-23 01:50:00,178,0.0,0.0
2023-09-23 01:50:00,179,0.0,0.0
2023-09-23 01:50:00,180,0.0,0.0
2023-09-23 01:50:00,181,159.0,115.997803
2023-09-23 01:50:00,182,159.0,115.997803
2023-09-23 01:50:00,183,184.0,120.0
2023-09-23 01:50:00,184,0.0,0.0
2023-09-23 01:50:00,185,0.0,0.0
2023-09-23 01:50:00,186,0.0,0.0
2023-09-23 01:50:00,187,0.0,0.0
2023-09-23 01:50:00,188,0.0,0.0
2023-09-23 01:50:00,189,0.0,0.0
2023-09-23 01:50:00,190,992.0,795.0
2023-09-23 01:50:00,191,994.0,795.0
2023-09-23 01:50:00,193,0.0,0.0
2023-09-23 01:50:00,194,11.850372,10.0
2023-09-23 01:50:00,195,0.0,0.0
2023-09-23 01:50:00,196,0.0,0.0
2023-09-23 01:50:00,197,0.0,0.0
2023-09-23 01:50:00,198,0.0,0.0
2023-09-23 01:50:00,200,0.0,0.0
2023-09-23 01:50:00,207,78.0,60.0
2023-09-23 01:50:00,208,0.0,0.0
2023-09-23 01:50:00,209,78.0,60.0
2023-09-23 01:50:00,210,0.0,0.0
2023-09-23 01:50:00,211,78.0,60.0
2023-09-23 01:50:00,212,89.794922,89.794922
2023-09-23 01:50:00,213,0.0,0.0
2023-09-23 01:50:00,214,0.0,0.0
2023-09-23 01:50:00,215,0.0,0.0
2023-09-23 01:50:00,216,0.0,0.0
2023-09-23 01:50:00,217,23.5,20.99826
2023-09-23 01:50:00,218,23.5,20.99826
2023-09-23 01:50:00,219,23.5,20.99826
2023-09-23 01:50:00,220,23.5,20.99826
2023-09-23 01:50:00,231,0.0,0.0
2023-09-23 01:50:00,232,0.0,0.0
2023-09-23 01:50:00,233,0.0,0.0
2023-09-23 01:50:00,234,0.0,0.0
2023-09-23 01:50:00,237,0.0,0.0
2023-09-23 01:50:00,238,0.0,0.0
2023-09-23 01:50:00,240,296.0,200.0
2023-09-23 01:50:00,241,145.0,100.0
2023-09-23 01:50:00,242,0.0,0.0
2023-09-23 01:50:00,243,0.0,0.0
2023-09-23 01:50:00,244,0.0,0.0
2023-09-23 01:50:00,247,0.0,0.0
2023-09-23 01:50:00,248,0.0,0.0
2023-09-23 01:50:00,249,0.0,0.0
2023-09-23 01:50:00,250,168.5,99.242554
2023-09-23 01:50:00,251,168.5,99.498901
2023-09-23 01:50:00,252,180.0,130.0
2023-09-23 01:50:00,253,0.0,0.0
2023-09-23 01:50:00,254,0.0,0.0
2023-09-23 01:50:00,255,259.5,167.0
2023-09-23 01:50:00,256,259.5,167.0
2023-09-23 01:50:00,257,269.0,216.0
2023-09-23 01:50:00,258,261.5,162.007477
2023-09-23 01:50:00,259,261.5,162.007477
2023-09-23 01:50:00,260,249.0,208.0
2023-09-23 01:50:00,264,10.000229,5.000229
2023-09-23 01:50:00,265,10.000229,5.000229
2023-09-23 01:50:00,266,0.0,0.0
2023-09-23 01:50:00,267,0.0,0.0
2023-09-23 01:50:00,268,0.0,0.0
2023-09-23 01:50:00,269,0.0,0.0
2023-09-23 01:50:00,270,0.0,0.0
2023-09-23 01:50:00,271,0.0,0.0
2023-09-23 01:50:00,272,0.0,0.0
2023-09-23 01:50:00,273,0.0,0.0
2023-09-23 01:50:00,274,0.0,0.0
2023-09-23 01:50:00,275,0.0,0.0
2023-09-23 01:50:00,276,0.0,0.0
2023-09-23 01:50:00,277,0.0,0.0
2023-09-23 01:50:00,278,0.0,0.0
2023-09-23 01:50:00,279,0.0,0.0
2023-09-23 01:50:00,280,0.0,0.0
2023-09-23 01:50:00,281,0.0,0.0
2023-09-23 01:50:00,282,0.0,0.0
2023-09-23 01:50:00,283,0.0,0.0
2023-09-23 01:50:00,284,0.0,0.0
2023-09-23 01:50:00,285,0.0,0.0
2023-09-23 01:50:00,286,0.0,0.0
2023-09-23 01:50:00,287,168.0,100.0
2023-09-23 01:50:00,288,78.0,50.0
2023-09-23 01:50:00,289,0.0,0.0
2023-09-23 01:50:00,290,0.0,0.0
2023-09-23 01:50:00,291,0.0,0.0
2023-09-23 01:50:00,292,0.0,0.0
2023-09-23 01:50:00,293,0.0,0.0
2023-09-23 01:50:00,294,0.0,0.0
2023-09-23 01:50:00,299,184.0,123.99823
2023-09-23 01:50:00,300,184.0,123.99823
2023-09-23 01:50:00,301,183.0,123.99823
2023-09-23 01:50:00,302,183.0,123.99823
2023-09-23 01:50:00,303,219.0,132.0
2023-09-23 01:50:00,304,219.0,132.0
2023-09-23 01:50:00,305,310.801575,215.001404
2023-09-23 01:50:00,306,0.0,0.0
2023-09-23 01:50:00,307,296.069183,200.004578
2023-09-23 01:50:00,308,0.0,0.0
2023-09-23 01:50:00,309,0.0,0.0
2023-09-23 01:50:00,310,0.0,0.0
2023-09-23 01:50:00,311,0.0,0.0
2023-09-23 01:50:00,312,0.0,0.0
2023-09-23 01:50:00,313,0.0,0.0
2023-09-23 01:50:00,314,0.0,0.0
2023-09-23 01:50:00,315,0.0,0.0
2023-09-23 01:50:00,316,0.0,0.0
2023-09-23 01:50:00,317,0.0,0.0
2023-09-23 01:50:00,318,0.0,0.0
2023-09-23 01:50:00,319,0.0,0.0
2023-09-23 01:50:00,320,0.0,0.0
2023-09-23 01:50:00,321,0.0,0.0
2023-09-23 01:50:00,322,0.0,0.0
2023-09-23 01:50:00,323,164.5,122.0
2023-09-23 01:50:00,324,164.5,122.0
2023-09-23 01:50:00,325,170.0,136.0
2023-09-23 01:50:00,326,0.0,0.0
2023-09-23 01:50:00,327,0.0,0.0
2023-09-23 01:50:00,328,0.0,0.0
2023-09-23 01:50:00,329,0.0,0.0
2023-09-23 01:50:00,330,0.0,0.0
2023-09-23 01:50:00,331,816.0,661.099548
2023-09-23 01:50:00,332,0.0,0.0
2023-09-23 01:50:00,333,0.0,0.0
2023-09-23 01:50:00,334,0.0,0.0
2023-09-23 01:50:00,335,0.0,0.0
2023-09-23 01:50:00,336,0.0,0.0
2023-09-23 01:50:00,337,0.0,0.0
2023-09-23 01:50:00,338,0.0,0.0
2023-09-23 01:50:00,339,0.0,0.0
2023-09-23 01:50:00,340,818.0,674.013062
2023-09-23 01:50:00,341,0.0,0.0
2023-09-23 01:50:00,342,166.0,135.0
2023-09-23 01:50:00,343,167.0,135.0
2023-09-23 01:50:00,344,0.0,0.0
2023-09-23 01:50:00,345,0.0,0.0
2023-09-23 01:50:00,346,114.0,80.0
2023-09-23 01:50:00,347,188.0,163.0
2023-09-23 01:50:00,348,0.0,0.0
2023-09-23 01:50:00,349,0.0,0.0
2023-09-23 01:50:00,350,0.0,0.0
2023-09-23 01:50:00,351,0.0,0.0
2023-09-23 01:50:00,352,0.0,0.0
2023-09-23 01:50:00,353,0.0,0.0
2023-09-23 01:50:00,354,0.0,0.0
2023-09-23 01:50:00,355,0.0,0.0
2023-09-23 01:50:00,356,0.0,0.0
2023-09-23 01:50:00,357,0.0,0.0
2023-09-23 01:50:00,358,0.0,0.0
2023-09-23 01:50:00,359,0.0,0.0
2023-09-23 01:50:00,360,0.0,0.0
2023-09-23 01:50:00,361,0.0,0.0
2023-09-23 01:50:00,362,0.0,0.0
2023-09-23 01:50:00,363,0.0,0.0
2023-09-23 01:50:00,366,0.0,0.0
2023-09-23 01:50:00,367,549.0,479.897339
2023-09-23 01:50:00,368,0.0,0.0
2023-09-23 01:50:00,369,0.0,0.0
2023-09-23 01:50:00,370,0.0,0.0
2023-09-23 01:50:00,371,0.0,0.0
2023-09-23 01:50:00,372,0.0,0.0
2023-09-23 01:50:00,373,0.0,0.0
2023-09-23 01:50:00,374,0.0,0.0
2023-09-23 01:50:00,375,0.0,0.0
2023-09-23 01:50:00,376,0.0,0.0
2023-09-23 01:50:00,377,0.0,0.0
2023-09-23 01:50:00,378,0.0,0.0
2023-09-23 01:50:00,379,0.0,0.0
2023-09-23 01:50:00,380,0.0,0.0
2023-09-23 01:50:00,381,0.0,0.0
2023-09-23 01:50:00,382,0.0,0.0
2023-09-23 01:50:00,383,0.0,0.0
2023-09-23 01:50:00,384,0.0,0.0
2023-09-23 01:50:00,385,294.0,181.121277
2023-09-23 01:50:00,386,294.0,181.45697
2023-09-23 01:50:00,387,278.0,202.0
2023-09-23 01:50:00,388,293.5,181.350159
2023-09-23 01:50:00,389,293.5,180.83136
2023-09-23 01:50:00,390,278.0,202.0
2023-09-23 01:50:00,419,0.0,0.0
2023-09-23 01:50:00,420,0.0,0.0
2023-09-23 01:50:00,421,0.0,0.0
2023-09-23 01:50:00,422,268.0,180.0
2023-09-23 01:50:00,423,268.0,180.0
2023-09-23 01:50:00,432,299.0,216.0
2023-09-23 01:50:00,433,375.378723,254.0
2023-09-23 01:50:00,434,289.0,180.013397
2023-09-23 01:50:00,435,289.0,180.013397
2023-09-23 01:50:00,436,289.0,180.013397
2023-09-23 01:50:00,437,289.0,180.013397
2023-09-23 01:50:00,438,292.0,208.0
2023-09-23 01:50:00,439,293.0,208.0
2023-09-23 01:50:00,440,170.0,120.0
2023-09-23 01:50:00,441,170.0,120.0
2023-09-23 01:50:00,442,177.0,120.0
2023-09-23 01:50:00,443,0.0,0.0
2023-09-23 01:50:00,444,0.0,0.0
2023-09-23 01:50:00,450,241.0,130.414734
2023-09-23 01:50:00,451,137.0,85.0
2023-09-23 01:50:00,452,0.0,0.0
2023-09-23 01:50:00,453,0.0,0.0
2023-09-23 01:50:00,459,385.957092,264.399994
2023-09-23 01:50:00,467,12.0,5.000153
2023-09-23 01:50:00,468,12.0,4.000366
2023-09-23 01:50:00,469,5.000153,1.600391
2023-09-23 01:50:00,471,0.0,0.0
2023-09-23 01:50:00,472,209.99176,180.0
2023-09-23 01:50:00,473,105.0,90.0
2023-09-23 01:50:00,474,210.0,180.0
2023-09-23 01:50:00,475,105.0,90.0
2023-09-23 01:50:00,477,0.0,0.0
2023-09-23 01:50:00,478,0.0,0.0
2023-09-23 01:50:00,479,0.0,0.0
2023-09-23 01:50:00,480,0.0,0.0
2023-09-23 01:50:00,481,0.0,0.0
2023-09-23 01:50:00,482,0.0,0.0
2023-09-23 01:50:00,485,0.0,0.0
2023-09-23 01:50:00,486,0.0,0.0
2023-09-23 01:50:00,487,20.5,14.00032
2023-09-23 01:50:00,488,20.5,13.000565
2023-09-23 01:50:00,489,991.0,795.0
2023-09-23 01:50:00,490,0.0,0.0
2023-09-23 01:50:00,491,931.0,791.0
2023-09-23 01:50:00,492,963.0,786.0
2023-09-23 01:50:00,493,986.0,795.0
2023-09-23 01:50:00,494,0.0,0.0
2023-09-23 01:50:00,495,0.0,0.0
2023-09-23 01:50:00,496,0.0,0.0
2023-09-23 01:50:00,497,0.0,0.0
2023-09-23 01:50:00,498,0.0,0.0
2023-09-23 01:50:00,499,0.0,0.0
2023-09-23 01:50:00,501,301.5,158.003479
2023-09-23 01:50:00,502,209.332642,209.332642
2023-09-23 01:50:00,503,294.0,200.0
2023-09-23 01:50:00,507,0.0,0.0
2023-09-23 01:50:00,508,0.0,0.0
2023-09-23 01:50:00,511,0.0,0.0
2023-09-23 01:50:00,512,0.0,0.0
2023-09-23 01:50:00,513,338.0,150.0
2023-09-23 01:50:00,514,134.0,120.0
2023-09-23 01:50:00,516,0.0,0.0
2023-09-23 01:50:00,521,939.0,577.0
2023-09-23 01:50:00,522,909.0,577.0
2023-09-23 01:50:00,523,0.0,0.0
2023-09-23 01:50:00,524,0.0,0.0
2023-09-23 01:50:00,525,0.0,0.0
2023-09-23 01:50:00,526,259.0,131.0
2023-09-23 01:50:00,527,1357.0,1058.099976
2023-09-23 01:50:00,528,259.0,131.0
2023-09-23 01:50:00,529,755.057678,577.0
2023-09-23 01:50:00,530,755.057678,577.0
2023-09-23 01:50:00,533,0.0,0.0
2023-09-23 01:50:00,534,0.0,0.0
2023-09-23 01:50:00,535,0.0,0.0
2023-09-23 01:50:00,536,0.0,0.0
2023-09-23 01:50:00,537,0.0,0.0
2023-09-23 01:50:00,538,0.0,0.0
2023-09-23 01:50:00,539,346.0,168.0
2023-09-23 01:50:00,540,154.0,84.0
2023-09-23 01:50:00,541,77.0,50.0
2023-09-23 01:50:00,542,42.0,38.500824
2023-09-23 01:50:00,544,1012.0,795.0
2023-09-23 01:50:00,545,1012.0,795.0
2023-09-23 01:50:00,546,358.0,186.0
2023-09-23 01:50:00,547,358.0,186.0
2023-09-23 01:50:00,548,326.0,254.0
2023-09-23 01:50:00,549,0.0,0.0
2023-09-23 01:50:00,550,0.0,0.0
2023-09-23 01:50:00,554,961.0,756.434021
2023-09-23 01:50:00,555,0.0,0.0
2023-09-23 01:50:00,556,0.0,0.0
2023-09-23 01:50:00,557,0.0,0.0
2023-09-23 01:50:00,558,0.0,0.0
2023-09-23 01:50:00,559,0.0,0.0
2023-09-23 01:50:00,560,0.0,0.0
2023-09-23 01:55:00,1,0.0,0.0
2023-09-23 01:55:00,2,50.0,20.001221
2023-09-23 01:55:00,3,364.991486,330.0
2023-09-23 01:55:00,4,0.0,0.0
2023-09-23 01:55:00,5,0.0,0.0
2023-09-23 01:55:00,6,364.991486,330.0
2023-09-23 01:55:00,7,0.0,0.0
2023-09-23 01:55:00,8,379.993195,330.0
2023-09-23 01:55:00,9,0.0,0.0
2023-09-23 01:55:00,10,379.075714,330.0
2023-09-23 01:55:00,11,0.0,0.0
2023-09-23 01:55:00,12,350.0,200.0
2023-09-23 01:55:00,15,479.652924,419.652924
2023-09-23 01:55:00,16,0.0,0.0
2023-09-23 01:55:00,17,0.0,0.0
2023-09-23 01:55:00,18,456.580872,416.580872
2023-09-23 01:55:00,27,615.0,615.0
2023-09-23 01:55:00,28,612.0,612.0
2023-09-23 01:55:00,29,612.0,612.0
2023-09-23 01:55:00,33,0.0,0.0
2023-09-23 01:55:00,36,983.0,795.0
2023-09-23 01:55:00,37,973.0,795.0
2023-09-23 01:55:00,43,369.609253,267.0
2023-09-23 01:55:00,46,506.0,449.72757
2023-09-23 01:55:00,47,0.0,0.0
2023-09-23 01:55:00,48,462.713654,410.591827
2023-09-23 01:55:00,49,0.0,0.0
2023-09-23 01:55:00,50,0.0,0.0
2023-09-23 01:55:00,51,463.0,405.012726
2023-09-23 01:55:00,52,0.0,0.0
2023-09-23 01:55:00,53,0.0,0.0
2023-09-23 01:55:00,54,0.0,0.0
2023-09-23 01:55:00,55,0.0,0.0
2023-09-23 01:55:00,56,0.0,0.0
2023-09-23 01:55:00,57,0.0,0.0
2023-09-23 01:55:00,58,0.0,0.0
2023-09-23 01:55:00,59,0.0,0.0
2023-09-23 01:55:00,60,0.0,0.0
2023-09-23 01:55:00,61,0.0,0.0
2023-09-23 01:55:00,62,461.002716,389.638855
2023-09-23 01:55:00,63,0.0,0.0
2023-09-23 01:55:00,64,461.0,391.065674
2023-09-23 01:55:00,65,452.07608,389.812531
2023-09-23 01:55:00,66,0.0,0.0
2023-09-23 01:55:00,67,422.667633,381.480988
2023-09-23 01:55:00,68,0.0,0.0
2023-09-23 01:55:00,69,0.0,0.0
2023-09-23 01:55:00,70,930.0,850.928467
2023-09-23 01:55:00,71,44.0,25.002136
2023-09-23 01:55:00,72,44.0,25.002136
2023-09-23 01:55:00,73,0.0,0.0
2023-09-23 01:55:00,74,0.0,0.0
2023-09-23 01:55:00,75,0.0,0.0
2023-09-23 01:55:00,76,0.0,0.0
2023-09-23 01:55:00,77,0.0,0.0
2023-09-23 01:55:00,78,0.0,0.0
2023-09-23 01:55:00,79,0.0,0.0
2023-09-23 01:55:00,80,0.0,0.0
2023-09-23 01:55:00,83,430.56662,378.65155
2023-09-23 01:55:00,84,0.0,0.0
2023-09-23 01:55:00,85,449.869965,393.183655
2023-09-23 01:55:00,86,0.0,0.0
2023-09-23 01:55:00,87,0.0,0.0
2023-09-23 01:55:00,88,380.0,329.757294
2023-09-23 01:55:00,89,455.993927,374.781555
2023-09-23 01:55:00,90,0.0,0.0
2023-09-23 01:55:00,91,0.0,0.0
2023-09-23 01:55:00,92,947.077881,766.589966
2023-09-23 01:55:00,95,0.0,0.0
2023-09-23 01:55:00,96,0.0,0.0
2023-09-23 01:55:00,97,0.0,0.0
2023-09-23 01:55:00,98,0.0,0.0
2023-09-23 01:55:00,99,0.0,0.0
2023-09-23 01:55:00,100,0.0,0.0
2023-09-23 01:55:00,101,0.0,0.0
2023-09-23 01:55:00,102,0.0,0.0
2023-09-23 01:55:00,103,0.0,0.0
2023-09-23 01:55:00,104,0.0,0.0
2023-09-23 01:55:00,105,0.0,0.0
2023-09-23 01:55:00,106,0.0,0.0
2023-09-23 01:55:00,107,0.0,0.0
2023-09-23 01:55:00,108,0.0,0.0
2023-09-23 01:55:00,112,40.5,40.0
2023-09-23 01:55:00,113,0.0,0.0
2023-09-23 01:55:00,114,11.0,10.0
2023-09-23 01:55:00,115,921.0,750.045654
2023-09-23 01:55:00,116,917.99292,750.045654
2023-09-23 01:55:00,117,109.998779,60.000153
2023-09-23 01:55:00,118,109.998779,60.000153
2023-09-23 01:55:00,119,109.998779,60.000153
2023-09-23 01:55:00,120,109.998779,60.000153
2023-09-23 01:55:00,126,11.0,8.0
2023-09-23 01:55:00,127,11.0,8.0
2023-09-23 01:55:00,128,994.0,750.0
2023-09-23 01:55:00,129,992.0,750.0
2023-09-23 01:55:00,130,0.0,0.0
2023-09-23 01:55:00,131,984.0,718.0
2023-09-23 01:55:00,132,939.0,758.0
2023-09-23 01:55:00,133,0.0,0.0
2023-09-23 01:55:00,134,270.226013,260.226013
2023-09-23 01:55:00,135,0.0,0.0
2023-09-23 01:55:00,136,0.0,0.0
2023-09-23 01:55:00,137,0.0,0.0
2023-09-23 01:55:00,138,0.0,0.0
2023-09-23 01:55:00,139,297.0,206.0
2023-09-23 01:55:00,140,0.0,0.0
2023-09-23 01:55:00,141,136.0,95.0
2023-09-23 01:55:00,142,175.0,88.0
2023-09-23 01:55:00,143,175.0,88.907463
2023-09-23 01:55:00,144,174.0,104.0
2023-09-23 01:55:00,145,172.5,88.436272
2023-09-23 01:55:00,146,172.5,88.436272
2023-09-23 01:55:00,147,170.0,104.0
2023-09-23 01:55:00,150,0.0,0.0
2023-09-23 01:55:00,151,0.0,0.0
2023-09-23 01:55:00,152,0.0,0.0
2023-09-23 01:55:00,153,0.0,0.0
2023-09-23 01:55:00,154,244.0,134.0
2023-09-23 01:55:00,155,123.0,67.0
2023-09-23 01:55:00,156,0.0,0.0
2023-09-23 01:55:00,158,0.0,0.0
2023-09-23 01:55:00,159,995.0,795.0
2023-09-23 01:55:00,160,996.0,795.0
2023-09-23 01:55:00,161,0.0,0.0
2023-09-23 01:55:00,162,0.0,0.0
2023-09-23 01:55:00,166,0.0,0.0
2023-09-23 01:55:00,167,0.0,0.0
2023-09-23 01:55:00,168,0.0,0.0
2023-09-23 01:55:00,169,0.0,0.0
2023-09-23 01:55:00,170,0.0,0.0
2023-09-23 01:55:00,171,0.0,0.0
2023-09-23 01:55:00,172,149.0,104.99588
2023-09-23 01:55:00,173,0.0,0.0
2023-09-23 01:55:00,174,52.49794,52.49794
2023-09-23 01:55:00,175,0.0,0.0
2023-09-23 01:55:00,176,286.160614,153.633942
2023-09-23 01:55:00,177,157.0,106.0
2023-09-23 01:55:00,178,0.0,0.0
2023-09-23 01:55:00,179,0.0,0.0
2023-09-23 01:55:00,180,0.0,0.0
2023-09-23 01:55:00,181,159.0,115.997803
2023-09-23 01:55:00,182,159.0,115.997803
2023-09-23 01:55:00,183,184.0,120.0
2023-09-23 01:55:00,184,0.0,0.0
2023-09-23 01:55:00,185,0.0,0.0
2023-09-23 01:55:00,186,0.0,0.0
2023-09-23 01:55:00,187,0.0,0.0
2023-09-23 01:55:00,188,0.0,0.0
2023-09-23 01:55:00,189,0.0,0.0
2023-09-23 01:55:00,190,992.0,795.0
2023-09-23 01:55:00,191,991.0,795.0
2023-09-23 01:55:00,193,0.0,0.0
2023-09-23 01:55:00,194,11.850372,10.0
2023-09-23 01:55:00,195,0.0,0.0
2023-09-23 01:55:00,196,0.0,0.0
2023-09-23 01:55:00,197,0.0,0.0
2023-09-23 01:55:00,198,0.0,0.0
2023-09-23 01:55:00,200,0.0,0.0
2023-09-23 01:55:00,207,78.0,60.0
2023-09-23 01:55:00,208,0.0,0.0
2023-09-23 01:55:00,209,78.0,60.0
2023-09-23 01:55:00,210,0.0,0.0
2023-09-23 01:55:00,211,78.0,60.0
2023-09-23 01:55:00,212,89.797211,89.797211
2023-09-23 01:55:00,213,0.0,0.0
2023-09-23 01:55:00,214,0.0,0.0
2023-09-23 01:55:00,215,0.0,0.0
2023-09-23 01:55:00,216,0.0,0.0
2023-09-23 01:55:00,217,23.5,20.99826
2023-09-23 01:55:00,218,23.5,20.99826
2023-09-23 01:55:00,219,23.5,20.99826
2023-09-23 01:55:00,220,23.5,20.99826
2023-09-23 01:55:00,231,0.0,0.0
2023-09-23 01:55:00,232,0.0,0.0
2023-09-23 01:55:00,233,0.0,0.0
2023-09-23 01:55:00,234,0.0,0.0
2023-09-23 01:55:00,237,0.0,0.0
2023-09-23 01:55:00,238,0.0,0.0
2023-09-23 01:55:00,240,296.0,200.0
2023-09-23 01:55:00,241,145.0,100.0
2023-09-23 01:55:00,242,0.0,0.0
2023-09-23 01:55:00,243,0.0,0.0
2023-09-23 01:55:00,244,0.0,0.0
2023-09-23 01:55:00,247,0.0,0.0
2023-09-23 01:55:00,248,0.0,0.0
2023-09-23 01:55:00,249,0.0,0.0
2023-09-23 01:55:00,250,168.5,99.279175
2023-09-23 01:55:00,251,168.5,99.498901
2023-09-23 01:55:00,252,180.0,130.0
2023-09-23 01:55:00,253,0.0,0.0
2023-09-23 01:55:00,254,0.0,0.0
2023-09-23 01:55:00,255,259.5,167.0
2023-09-23 01:55:00,256,259.5,167.0
2023-09-23 01:55:00,257,269.0,216.0
2023-09-23 01:55:00,258,261.5,162.007477
2023-09-23 01:55:00,259,261.5,162.007477
2023-09-23 01:55:00,260,249.0,208.0
2023-09-23 01:55:00,264,10.000229,5.000229
2023-09-23 01:55:00,265,10.000229,5.000229
2023-09-23 01:55:00,266,0.0,0.0
2023-09-23 01:55:00,267,0.0,0.0
2023-09-23 01:55:00,268,0.0,0.0
2023-09-23 01:55:00,269,0.0,0.0
2023-09-23 01:55:00,270,0.0,0.0
2023-09-23 01:55:00,271,0.0,0.0
2023-09-23 01:55:00,272,0.0,0.0
2023-09-23 01:55:00,273,0.0,0.0
2023-09-23 01:55:00,274,0.0,0.0
2023-09-23 01:55:00,275,0.0,0.0
2023-09-23 01:55:00,276,0.0,0.0
2023-09-23 01:55:00,277,0.0,0.0
2023-09-23 01:55:00,278,0.0,0.0
2023-09-23 01:55:00,279,0.0,0.0
2023-09-23 01:55:00,280,0.0,0.0
2023-09-23 01:55:00,281,0.0,0.0
2023-09-23 01:55:00,282,0.0,0.0
2023-09-23 01:55:00,283,0.0,0.0
2023-09-23 01:55:00,284,0.0,0.0
2023-09-23 01:55:00,285,0.0,0.0
2023-09-23 01:55:00,286,0.0,0.0
2023-09-23 01:55:00,287,168.0,100.0
2023-09-23 01:55:00,288,78.0,50.0
2023-09-23 01:55:00,289,0.0,0.0
2023-09-23 01:55:00,290,0.0,0.0
2023-09-23 01:55:00,291,0.0,0.0
2023-09-23 01:55:00,292,0.0,0.0
2023-09-23 01:55:00,293,0.0,0.0
2023-09-23 01:55:00,294,0.0,0.0
2023-09-23 01:55:00,299,184.0,123.99823
2023-09-23 01:55:00,300,184.0,123.99823
2023-09-23 01:55:00,301,183.0,123.99823
2023-09-23 01:55:00,302,183.0,123.99823
2023-09-23 01:55:00,303,219.0,132.0
2023-09-23 01:55:00,304,219.0,132.0
2023-09-23 01:55:00,305,311.304474,215.001404
2023-09-23 01:55:00,306,0.0,0.0
2023-09-23 01:55:00,307,296.854187,200.004578
2023-09-23 01:55:00,308,0.0,0.0
2023-09-23 01:55:00,309,0.0,0.0
2023-09-23 01:55:00,310,0.0,0.0
2023-09-23 01:55:00,311,0.0,0.0
2023-09-23 01:55:00,312,0.0,0.0
2023-09-23 01:55:00,313,0.0,0.0
2023-09-23 01:55:00,314,0.0,0.0
2023-09-23 01:55:00,315,0.0,0.0
2023-09-23 01:55:00,316,0.0,0.0
2023-09-23 01:55:00,317,0.0,0.0
2023-09-23 01:55:00,318,0.0,0.0
2023-09-23 01:55:00,319,0.0,0.0
2023-09-23 01:55:00,320,0.0,0.0
2023-09-23 01:55:00,321,0.0,0.0
2023-09-23 01:55:00,322,0.0,0.0
2023-09-23 01:55:00,323,164.5,122.0
2023-09-23 01:55:00,324,164.5,122.0
2023-09-23 01:55:00,325,170.0,136.0
2023-09-23 01:55:00,326,0.0,0.0
2023-09-23 01:55:00,327,0.0,0.0
2023-09-23 01:55:00,328,0.0,0.0
2023-09-23 01:55:00,329,0.0,0.0
2023-09-23 01:55:00,330,0.0,0.0
2023-09-23 01:55:00,331,816.0,647.700378
2023-09-23 01:55:00,332,0.0,0.0
2023-09-23 01:55:00,333,0.0,0.0
2023-09-23 01:55:00,334,0.0,0.0
2023-09-23 01:55:00,335,0.0,0.0
2023-09-23 01:55:00,336,0.0,0.0
2023-09-23 01:55:00,337,0.0,0.0
2023-09-23 01:55:00,338,0.0,0.0
2023-09-23 01:55:00,339,0.0,0.0
2023-09-23 01:55:00,340,818.0,674.261963
2023-09-23 01:55:00,341,0.0,0.0
2023-09-23 01:55:00,342,166.0,135.0
2023-09-23 01:55:00,343,167.0,135.0
2023-09-23 01:55:00,344,0.0,0.0
2023-09-23 01:55:00,345,0.0,0.0
2023-09-23 01:55:00,346,114.0,80.0
2023-09-23 01:55:00,347,188.0,163.0
2023-09-23 01:55:00,348,0.0,0.0
2023-09-23 01:55:00,349,0.0,0.0
2023-09-23 01:55:00,350,0.0,0.0
2023-09-23 01:55:00,351,0.0,0.0
2023-09-23 01:55:00,352,0.0,0.0
2023-09-23 01:55:00,353,0.0,0.0
2023-09-23 01:55:00,354,0.0,0.0
2023-09-23 01:55:00,355,0.0,0.0
2023-09-23 01:55:00,356,0.0,0.0
2023-09-23 01:55:00,357,0.0,0.0
2023-09-23 01:55:00,358,0.0,0.0
2023-09-23 01:55:00,359,0.0,0.0
2023-09-23 01:55:00,360,0.0,0.0
2023-09-23 01:55:00,361,0.0,0.0
2023-09-23 01:55:00,362,0.0,0.0
2023-09-23 01:55:00,363,0.0,0.0
2023-09-23 01:55:00,366,0.0,0.0
2023-09-23 01:55:00,367,549.0,479.897339
2023-09-23 01:55:00,368,0.0,0.0
2023-09-23 01:55:00,369,0.0,0.0
2023-09-23 01:55:00,370,0.0,0.0
2023-09-23 01:55:00,371,0.0,0.0
2023-09-23 01:55:00,372,0.0,0.0
2023-09-23 01:55:00,373,0.0,0.0
2023-09-23 01:55:00,374,0.0,0.0
2023-09-23 01:55:00,375,0.0,0.0
2023-09-23 01:55:00,376,0.0,0.0
2023-09-23 01:55:00,377,0.0,0.0
2023-09-23 01:55:00,378,0.0,0.0
2023-09-23 01:55:00,379,0.0,0.0
2023-09-23 01:55:00,380,0.0,0.0
2023-09-23 01:55:00,381,0.0,0.0
2023-09-23 01:55:00,382,0.0,0.0
2023-09-23 01:55:00,383,0.0,0.0
2023-09-23 01:55:00,384,0.0,0.0
2023-09-23 01:55:00,385,294.0,181.121277
2023-09-23 01:55:00,386,294.0,182.296204
2023-09-23 01:55:00,387,278.0,202.0
2023-09-23 01:55:00,388,293.5,181.350159
2023-09-23 01:55:00,389,293.5,180.83136
2023-09-23 01:55:00,390,278.0,202.0
2023-09-23 01:55:00,419,0.0,0.0
2023-09-23 01:55:00,420,0.0,0.0
2023-09-23 01:55:00,421,0.0,0.0
2023-09-23 01:55:00,422,268.0,180.0
2023-09-23 01:55:00,423,268.0,180.0
2023-09-23 01:55:00,432,299.0,216.0
2023-09-23 01:55:00,433,370.108643,254.0
2023-09-23 01:55:00,434,289.0,180.013397
2023-09-23 01:55:00,435,289.0,180.013397
2023-09-23 01:55:00,436,289.0,180.013397
2023-09-23 01:55:00,437,289.0,180.013397
2023-09-23 01:55:00,438,292.0,208.0
2023-09-23 01:55:00,439,293.0,208.0
2023-09-23 01:55:00,440,170.0,120.0
2023-09-23 01:55:00,441,170.0,120.0
2023-09-23 01:55:00,442,177.0,120.0
2023-09-23 01:55:00,443,0.0,0.0
2023-09-23 01:55:00,444,0.0,0.0
2023-09-23 01:55:00,450,241.0,130.414734
2023-09-23 01:55:00,451,137.0,85.0
2023-09-23 01:55:00,452,0.0,0.0
2023-09-23 01:55:00,453,0.0,0.0
2023-09-23 01:55:00,459,384.550476,264.399994
2023-09-23 01:55:00,467,12.0,5.000153
2023-09-23 01:55:00,468,12.0,4.000366
2023-09-23 01:55:00,469,5.000153,1.600391
2023-09-23 01:55:00,471,0.0,0.0
2023-09-23 01:55:00,472,209.99176,180.0
2023-09-23 01:55:00,473,105.0,90.0
2023-09-23 01:55:00,474,210.0,180.0
2023-09-23 01:55:00,475,105.0,90.0
2023-09-23 01:55:00,477,0.0,0.0
2023-09-23 01:55:00,478,0.0,0.0
2023-09-23 01:55:00,479,0.0,0.0
2023-09-23 01:55:00,480,0.0,0.0
2023-09-23 01:55:00,481,0.0,0.0
2023-09-23 01:55:00,482,0.0,0.0
2023-09-23 01:55:00,485,0.0,0.0
2023-09-23 01:55:00,486,0.0,0.0
2023-09-23 01:55:00,487,20.5,14.00032
2023-09-23 01:55:00,488,20.5,13.000565
2023-09-23 01:55:00,489,991.0,795.0
2023-09-23 01:55:00,490,0.0,0.0
2023-09-23 01:55:00,491,931.0,791.0
2023-09-23 01:55:00,492,963.0,786.0
2023-09-23 01:55:00,493,986.0,795.0
2023-09-23 01:55:00,494,0.0,0.0
2023-09-23 01:55:00,495,0.0,0.0
2023-09-23 01:55:00,496,0.0,0.0
2023-09-23 01:55:00,497,0.0,0.0
2023-09-23 01:55:00,498,0.0,0.0
2023-09-23 01:55:00,499,0.0,0.0
2023-09-23 01:55:00,501,301.5,158.003479
2023-09-23 01:55:00,502,261.885498,261.885498
2023-09-23 01:55:00,503,294.0,200.0
2023-09-23 01:55:00,507,0.0,0.0
2023-09-23 01:55:00,508,0.0,0.0
2023-09-23 01:55:00,511,0.0,0.0
2023-09-23 01:55:00,512,0.0,0.0
2023-09-23 01:55:00,513,338.0,150.0
2023-09-23 01:55:00,514,134.0,120.0
2023-09-23 01:55:00,516,0.0,0.0
2023-09-23 01:55:00,521,939.0,577.0
2023-09-23 01:55:00,522,909.0,577.0
2023-09-23 01:55:00,523,0.0,0.0
2023-09-23 01:55:00,524,0.0,0.0
2023-09-23 01:55:00,525,0.0,0.0
2023-09-23 01:55:00,526,259.0,131.0
2023-09-23 01:55:00,527,1357.0,1058.099976
2023-09-23 01:55:00,528,259.0,131.0
2023-09-23 01:55:00,529,158.330338,0.0
2023-09-23 01:55:00,530,755.057678,577.0
2023-09-23 01:55:00,533,0.0,0.0
2023-09-23 01:55:00,534,0.0,0.0
2023-09-23 01:55:00,535,0.0,0.0
2023-09-23 01:55:00,536,0.0,0.0
2023-09-23 01:55:00,537,0.0,0.0
2023-09-23 01:55:00,538,0.0,0.0
2023-09-23 01:55:00,539,346.0,168.0
2023-09-23 01:55:00,540,154.0,84.0
2023-09-23 01:55:00,541,77.0,50.0
2023-09-23 01:55:00,542,42.0,38.500824
2023-09-23 01:55:00,544,1012.0,795.0
2023-09-23 01:55:00,545,1012.0,795.0
2023-09-23 01:55:00,546,358.0,186.0
2023-09-23 01:55:00,547,358.0,186.0
2023-09-23 01:55:00,548,326.0,254.0
2023-09-23 01:55:00,549,0.0,0.0
2023-09-23 01:55:00,550,0.0,0.0
2023-09-23 01:55:00,554,961.0,748.197083
2023-09-23 01:55:00,555,0.0,0.0
2023-09-23 01:55:00,556,0.0,0.0
2023-09-23 01:55:00,557,0.0,0.0
2023-09-23 01:55:00,558,0.0,0.0
2023-09-23 01:55:00,559,0.0,0.0
2023-09-23 01:55:00,560,0.0,0.0
2023-09-23 02:00:00,1,0.0,0.0
2023-09-23 02:00:00,2,50.0,20.001221
2023-09-23 02:00:00,3,364.991486,330.0
2023-09-23 02:00:00,4,0.0,0.0
2023-09-23 02:00:00,5,0.0,0.0
2023-09-23 02:00:00,6,364.991486,330.0
2023-09-23 02:00:00,7,0.0,0.0
2023-09-23 02:00:00,8,366.233368,330.0
2023-09-23 02:00:00,9,0.0,0.0
2023-09-23 02:00:00,10,379.075714,330.0
2023-09-23 02:00:00,11,0.0,0.0
2023-09-23 02:00:00,12,350.0,200.0
2023-09-23 02:00:00,15,500.682831,440.682831
2023-09-23 02:00:00,16,0.0,0.0
2023-09-23 02:00:00,17,0.0,0.0
2023-09-23 02:00:00,18,460.974335,420.974335
2023-09-23 02:00:00,27,615.0,615.0
2023-09-23 02:00:00,28,612.0,612.0
2023-09-23 02:00:00,29,612.0,612.0
2023-09-23 02:00:00,33,0.0,0.0
2023-09-23 02:00:00,36,983.0,795.0
2023-09-23 02:00:00,37,973.0,795.0
2023-09-23 02:00:00,43,372.336243,267.0
2023-09-23 02:00:00,46,506.0,448.409363
2023-09-23 02:00:00,47,0.0,0.0
2023-09-23 02:00:00,48,462.713654,409.872833
2023-09-23 02:00:00,49,0.0,0.0
2023-09-23 02:00:00,50,0.0,0.0
2023-09-23 02:00:00,51,463.0,405.012726
2023-09-23 02:00:00,52,0.0,0.0
2023-09-23 02:00:00,53,0.0,0.0
2023-09-23 02:00:00,54,0.0,0.0
2023-09-23 02:00:00,55,0.0,0.0
2023-09-23 02:00:00,56,0.0,0.0
2023-09-23 02:00:00,57,0.0,0.0
2023-09-23 02:00:00,58,0.0,0.0
2023-09-23 02:00:00,59,0.0,0.0
2023-09-23 02:00:00,60,0.0,0.0
2023-09-23 02:00:00,61,0.0,0.0
2023-09-23 02:00:00,62,461.002716,392.448853
2023-09-23 02:00:00,63,0.0,0.0
2023-09-23 02:00:00,64,461.0,392.326172
2023-09-23 02:00:00,65,452.07608,389.812531
2023-09-23 02:00:00,66,0.0,0.0
2023-09-23 02:00:00,67,432.09024,381.480988
2023-09-23 02:00:00,68,0.0,0.0
2023-09-23 02:00:00,69,0.0,0.0
2023-09-23 02:00:00,70,930.0,850.928467
2023-09-23 02:00:00,71,44.0,25.002136
2023-09-23 02:00:00,72,44.0,25.002136
2023-09-23 02:00:00,73,0.0,0.0
2023-09-23 02:00:00,74,0.0,0.0
2023-09-23 02:00:00,75,0.0,0.0
2023-09-23 02:00:00,76,0.0,0.0
2023-09-23 02:00:00,77,0.0,0.0
2023-09-23 02:00:00,78,0.0,0.0
2023-09-23 02:00:00,79,0.0,0.0
2023-09-23 02:00:00,80,0.0,0.0
2023-09-23 02:00:00,83,430.56662,386.957458
2023-09-23 02:00:00,84,0.0,0.0
2023-09-23 02:00:00,85,449.894867,394.969849
2023-09-23 02:00:00,86,0.0,0.0
2023-09-23 02:00:00,87,0.0,0.0
2023-09-23 02:00:00,88,380.0,329.757294
2023-09-23 02:00:00,89,455.993927,376.617889
2023-09-23 02:00:00,90,0.0,0.0
2023-09-23 02:00:00,91,0.0,0.0
2023-09-23 02:00:00,92,947.169434,775.113159
2023-09-23 02:00:00,95,0.0,0.0
2023-09-23 02:00:00,96,0.0,0.0
2023-09-23 02:00:00,97,0.0,0.0
2023-09-23 02:00:00,98,0.0,0.0
2023-09-23 02:00:00,99,0.0,0.0
2023-09-23 02:00:00,100,0.0,0.0
2023-09-23 02:00:00,101,0.0,0.0
2023-09-23 02:00:00,102,0.0,0.0
2023-09-23 02:00:00,103,0.0,0.0
2023-09-23 02:00:00,104,0.0,0.0
2023-09-23 02:00:00,105,0.0,0.0
2023-09-23 02:00:00,106,0.0,0.0
2023-09-23 02:00:00,107,0.0,0.0
2023-09-23 02:00:00,108,0.0,0.0
2023-09-23 02:00:00,112,40.5,40.0
2023-09-23 02:00:00,113,0.0,0.0
2023-09-23 02:00:00,114,11.0,10.0
2023-09-23 02:00:00,115,921.0,792.830933
2023-09-23 02:00:00,116,917.99292,750.045654
2023-09-23 02:00:00,117,109.998779,60.000153
2023-09-23 02:00:00,118,109.998779,60.000153
2023-09-23 02:00:00,119,109.998779,60.000153
2023-09-23 02:00:00,120,109.998779,60.000153
2023-09-23 02:00:00,126,11.0,8.0
2023-09-23 02:00:00,127,11.0,8.0
2023-09-23 02:00:00,128,994.0,750.0
2023-09-23 02:00:00,129,992.0,750.0
2023-09-23 02:00:00,130,0.0,0.0
2023-09-23 02:00:00,131,984.0,718.0
2023-09-23 02:00:00,132,939.0,758.0
2023-09-23 02:00:00,133,0.0,0.0
2023-09-23 02:00:00,134,275.109924,265.109924
2023-09-23 02:00:00,135,0.0,0.0
2023-09-23 02:00:00,136,0.0,0.0
2023-09-23 02:00:00,137,0.0,0.0
2023-09-23 02:00:00,138,0.0,0.0
2023-09-23 02:00:00,139,297.0,206.0
2023-09-23 02:00:00,140,0.0,0.0
2023-09-23 02:00:00,141,136.0,95.0
2023-09-23 02:00:00,142,175.0,88.0
2023-09-23 02:00:00,143,175.0,88.907463
2023-09-23 02:00:00,144,174.0,104.0
2023-09-23 02:00:00,145,172.5,88.436272
2023-09-23 02:00:00,146,172.5,88.436272
2023-09-23 02:00:00,147,170.0,104.0
2023-09-23 02:00:00,150,0.0,0.0
2023-09-23 02:00:00,151,0.0,0.0
2023-09-23 02:00:00,152,0.0,0.0
2023-09-23 02:00:00,153,0.0,0.0
2023-09-23 02:00:00,154,244.0,134.0
2023-09-23 02:00:00,155,123.0,67.0
2023-09-23 02:00:00,156,0.0,0.0
2023-09-23 02:00:00,158,0.0,0.0
2023-09-23 02:00:00,159,995.0,795.0
2023-09-23 02:00:00,160,996.0,795.0
2023-09-23 02:00:00,161,0.0,0.0
2023-09-23 02:00:00,162,0.0,0.0
2023-09-23 02:00:00,166,0.0,0.0
2023-09-23 02:00:00,167,0.0,0.0
2023-09-23 02:00:00,168,0.0,0.0
2023-09-23 02:00:00,169,0.0,0.0
2023-09-23 02:00:00,170,0.0,0.0
2023-09-23 02:00:00,171,0.0,0.0
2023-09-23 02:00:00,172,149.0,104.99588
2023-09-23 02:00:00,173,0.0,0.0
2023-09-23 02:00:00,174,52.49794,52.49794
2023-09-23 02:00:00,175,0.0,0.0
2023-09-23 02:00:00,176,286.294098,153.920074
2023-09-23 02:00:00,177,157.0,106.0
2023-09-23 02:00:00,178,0.0,0.0
2023-09-23 02:00:00,179,0.0,0.0
2023-09-23 02:00:00,180,0.0,0.0
2023-09-23 02:00:00,181,159.0,115.997803
2023-09-23 02:00:00,182,159.0,115.997803
2023-09-23 02:00:00,183,184.0,120.0
2023-09-23 02:00:00,184,0.0,0.0
2023-09-23 02:00:00,185,0.0,0.0
2023-09-23 02:00:00,186,0.0,0.0
2023-09-23 02:00:00,187,0.0,0.0
2023-09-23 02:00:00,188,0.0,0.0
2023-09-23 02:00:00,189,0.0,0.0
2023-09-23 02:00:00,190,992.0,795.0
2023-09-23 02:00:00,191,991.0,795.0
2023-09-23 02:00:00,193,0.0,0.0
2023-09-23 02:00:00,194,11.850372,10.0
2023-09-23 02:00:00,195,0.0,0.0
2023-09-23 02:00:00,196,0.0,0.0
2023-09-23 02:00:00,197,0.0,0.0
2023-09-23 02:00:00,198,0.0,0.0
2023-09-23 02:00:00,200,0.0,0.0
2023-09-23 02:00:00,207,78.0,60.0
2023-09-23 02:00:00,208,0.0,0.0
2023-09-23 02:00:00,209,78.0,60.0
2023-09-23 02:00:00,210,0.0,0.0
2023-09-23 02:00:00,211,78.0,60.0
2023-09-23 02:00:00,212,89.797211,89.797211
2023-09-23 02:00:00,213,0.0,0.0
2023-09-23 02:00:00,214,0.0,0.0
2023-09-23 02:00:00,215,0.0,0.0
2023-09-23 02:00:00,216,0.0,0.0
2023-09-23 02:00:00,217,23.5,20.99826
2023-09-23 02:00:00,218,23.5,20.99826
2023-09-23 02:00:00,219,23.5,20.99826
2023-09-23 02:00:00,220,23.5,20.99826
2023-09-23 02:00:00,231,0.0,0.0
2023-09-23 02:00:00,232,0.0,0.0
2023-09-23 02:00:00,233,0.0,0.0
2023-09-23 02:00:00,234,0.0,0.0
2023-09-23 02:00:00,237,0.0,0.0
2023-09-23 02:00:00,238,0.0,0.0
2023-09-23 02:00:00,240,296.0,200.0
2023-09-23 02:00:00,241,145.0,100.0
2023-09-23 02:00:00,242,0.0,0.0
2023-09-23 02:00:00,243,0.0,0.0
2023-09-23 02:00:00,244,0.0,0.0
2023-09-23 02:00:00,247,0.0,0.0
2023-09-23 02:00:00,248,0.0,0.0
2023-09-23 02:00:00,249,0.0,0.0
2023-09-23 02:00:00,250,168.5,99.334106
2023-09-23 02:00:00,251,168.5,99.46228
2023-09-23 02:00:00,252,180.0,130.0
2023-09-23 02:00:00,253,0.0,0.0
2023-09-23 02:00:00,254,0.0,0.0
2023-09-23 02:00:00,255,259.5,167.0
2023-09-23 02:00:00,256,259.5,167.0
2023-09-23 02:00:00,257,269.0,216.0
2023-09-23 02:00:00,258,261.5,162.007477
2023-09-23 02:00:00,259,261.5,162.007477
2023-09-23 02:00:00,260,249.0,208.0
2023-09-23 02:00:00,264,10.000229,5.000229
2023-09-23 02:00:00,265,10.000229,5.000229
2023-09-23 02:00:00,266,0.0,0.0
2023-09-23 02:00:00,267,0.0,0.0
2023-09-23 02:00:00,268,0.0,0.0
2023-09-23 02:00:00,269,0.0,0.0
2023-09-23 02:00:00,270,0.0,0.0
2023-09-23 02:00:00,271,0.0,0.0
2023-09-23 02:00:00,272,0.0,0.0
2023-09-23 02:00:00,273,0.0,0.0
2023-09-23 02:00:00,274,0.0,0.0
2023-09-23 02:00:00,275,0.0,0.0
2023-09-23 02:00:00,276,0.0,0.0
2023-09-23 02:00:00,277,0.0,0.0
2023-09-23 02:00:00,278,0.0,0.0
2023-09-23 02:00:00,279,0.0,0.0
2023-09-23 02:00:00,280,0.0,0.0
2023-09-23 02:00:00,281,0.0,0.0
2023-09-23 02:00:00,282,0.0,0.0
2023-09-23 02:00:00,283,0.0,0.0
2023-09-23 02:00:00,284,0.0,0.0
2023-09-23 02:00:00,285,0.0,0.0
2023-09-23 02:00:00,286,0.0,0.0
2023-09-23 02:00:00,287,168.0,100.0
2023-09-23 02:00:00,288,78.0,50.0
2023-09-23 02:00:00,289,0.0,0.0
2023-09-23 02:00:00,290,0.0,0.0
2023-09-23 02:00:00,291,0.0,0.0
2023-09-23 02:00:00,292,0.0,0.0
2023-09-23 02:00:00,293,0.0,0.0
2023-09-23 02:00:00,294,0.0,0.0
2023-09-23 02:00:00,299,184.0,123.99823
2023-09-23 02:00:00,300,184.0,123.99823
2023-09-23 02:00:00,301,183.0,123.99823
2023-09-23 02:00:00,302,183.0,123.99823
2023-09-23 02:00:00,303,219.0,132.0
2023-09-23 02:00:00,304,219.0,132.0
2023-09-23 02:00:00,305,311.027405,215.001404
2023-09-23 02:00:00,306,0.0,0.0
2023-09-23 02:00:00,307,296.927429,200.004578
2023-09-23 02:00:00,308,0.0,0.0
2023-09-23 02:00:00,309,0.0,0.0
2023-09-23 02:00:00,310,0.0,0.0
2023-09-23 02:00:00,311,0.0,0.0
2023-09-23 02:00:00,312,0.0,0.0
2023-09-23 02:00:00,313,0.0,0.0
2023-09-23 02:00:00,314,0.0,0.0
2023-09-23 02:00:00,315,0.0,0.0
2023-09-23 02:00:00,316,0.0,0.0
2023-09-23 02:00:00,317,0.0,0.0
2023-09-23 02:00:00,318,0.0,0.0
2023-09-23 02:00:00,319,0.0,0.0
2023-09-23 02:00:00,320,0.0,0.0
2023-09-23 02:00:00,321,0.0,0.0
2023-09-23 02:00:00,322,0.0,0.0
2023-09-23 02:00:00,323,164.5,122.0
2023-09-23 02:00:00,324,164.5,122.0
2023-09-23 02:00:00,325,170.0,136.0
2023-09-23 02:00:00,326,0.0,0.0
2023-09-23 02:00:00,327,0.0,0.0
2023-09-23 02:00:00,328,0.0,0.0
2023-09-23 02:00:00,329,0.0,0.0
2023-09-23 02:00:00,330,0.0,0.0
2023-09-23 02:00:00,331,816.0,651.830261
2023-09-23 02:00:00,332,0.0,0.0
2023-09-23 02:00:00,333,0.0,0.0
2023-09-23 02:00:00,334,0.0,0.0
2023-09-23 02:00:00,335,0.0,0.0
2023-09-23 02:00:00,336,0.0,0.0
2023-09-23 02:00:00,337,0.0,0.0
2023-09-23 02:00:00,338,0.0,0.0
2023-09-23 02:00:00,339,0.0,0.0
2023-09-23 02:00:00,340,818.0,674.46936
2023-09-23 02:00:00,341,0.0,0.0
2023-09-23 02:00:00,342,166.0,135.0
2023-09-23 02:00:00,343,167.0,135.0
2023-09-23 02:00:00,344,0.0,0.0
2023-09-23 02:00:00,345,0.0,0.0
2023-09-23 02:00:00,346,114.0,80.0
2023-09-23 02:00:00,347,188.0,163.0
2023-09-23 02:00:00,348,0.0,0.0
2023-09-23 02:00:00,349,0.0,0.0
2023-09-23 02:00:00,350,0.0,0.0
2023-09-23 02:00:00,351,0.0,0.0
2023-09-23 02:00:00,352,0.0,0.0
2023-09-23 02:00:00,353,0.0,0.0
2023-09-23 02:00:00,354,0.0,0.0
2023-09-23 02:00:00,355,0.0,0.0
2023-09-23 02:00:00,356,0.0,0.0
2023-09-23 02:00:00,357,0.0,0.0
2023-09-23 02:00:00,358,0.0,0.0
2023-09-23 02:00:00,359,0.0,0.0
2023-09-23 02:00:00,360,0.0,0.0
2023-09-23 02:00:00,361,0.0,0.0
2023-09-23 02:00:00,362,0.0,0.0
2023-09-23 02:00:00,363,0.0,0.0
2023-09-23 02:00:00,366,0.0,0.0
2023-09-23 02:00:00,367,549.0,479.897339
2023-09-23 02:00:00,368,0.0,0.0
2023-09-23 02:00:00,369,0.0,0.0
2023-09-23 02:00:00,370,0.0,0.0
2023-09-23 02:00:00,371,0.0,0.0
2023-09-23 02:00:00,372,0.0,0.0
2023-09-23 02:00:00,373,0.0,0.0
2023-09-23 02:00:00,374,0.0,0.0
2023-09-23 02:00:00,375,0.0,0.0
2023-09-23 02:00:00,376,0.0,0.0
2023-09-23 02:00:00,377,0.0,0.0
2023-09-23 02:00:00,378,0.0,0.0
2023-09-23 02:00:00,379,0.0,0.0
2023-09-23 02:00:00,380,0.0,0.0
2023-09-23 02:00:00,381,0.0,0.0
2023-09-23 02:00:00,382,0.0,0.0
2023-09-23 02:00:00,383,0.0,0.0
2023-09-23 02:00:00,384,0.0,0.0
2023-09-23 02:00:00,385,294.0,181.121277
2023-09-23 02:00:00,386,294.0,182.296204
2023-09-23 02:00:00,387,278.0,202.0
2023-09-23 02:00:00,388,293.5,181.350159
2023-09-23 02:00:00,389,293.5,180.83136
2023-09-23 02:00:00,390,278.0,202.0
2023-09-23 02:00:00,419,0.0,0.0
2023-09-23 02:00:00,420,0.0,0.0
2023-09-23 02:00:00,421,0.0,0.0
2023-09-23 02:00:00,422,268.0,180.0
2023-09-23 02:00:00,423,268.0,180.0
2023-09-23 02:00:00,432,299.0,216.0
2023-09-23 02:00:00,433,369.737762,254.0
2023-09-23 02:00:00,434,289.0,180.013397
2023-09-23 02:00:00,435,289.0,180.013397
2023-09-23 02:00:00,436,289.0,180.013397
2023-09-23 02:00:00,437,289.0,180.013397
2023-09-23 02:00:00,438,292.0,208.0
2023-09-23 02:00:00,439,293.0,208.0
2023-09-23 02:00:00,440,170.0,120.0
2023-09-23 02:00:00,441,170.0,120.0
2023-09-23 02:00:00,442,177.0,120.0
2023-09-23 02:00:00,443,0.0,0.0
2023-09-23 02:00:00,444,0.0,0.0
2023-09-23 02:00:00,450,241.0,130.414734
2023-09-23 02:00:00,451,137.0,85.0
2023-09-23 02:00:00,452,0.0,0.0
2023-09-23 02:00:00,453,0.0,0.0
2023-09-23 02:00:00,459,383.072479,264.399994
2023-09-23 02:00:00,467,12.0,5.000153
2023-09-23 02:00:00,468,12.0,4.000366
2023-09-23 02:00:00,469,5.000153,1.600391
2023-09-23 02:00:00,471,0.0,0.0
2023-09-23 02:00:00,472,209.99176,180.0
2023-09-23 02:00:00,473,105.0,90.0
2023-09-23 02:00:00,474,210.0,180.0
2023-09-23 02:00:00,475,105.0,90.0
2023-09-23 02:00:00,477,0.0,0.0
2023-09-23 02:00:00,478,0.0,0.0
2023-09-23 02:00:00,479,0.0,0.0
2023-09-23 02:00:00,480,0.0,0.0
2023-09-23 02:00:00,481,0.0,0.0
2023-09-23 02:00:00,482,0.0,0.0
2023-09-23 02:00:00,485,0.0,0.0
2023-09-23 02:00:00,486,0.0,0.0
2023-09-23 02:00:00,487,20.5,14.00032
2023-09-23 02:00:00,488,20.5,13.000565
2023-09-23 02:00:00,489,991.0,795.0
2023-09-23 02:00:00,490,0.0,0.0
2023-09-23 02:00:00,491,931.0,791.0
2023-09-23 02:00:00,492,963.0,786.0
2023-09-23 02:00:00,493,986.0,795.0
2023-09-23 02:00:00,494,0.0,0.0
2023-09-23 02:00:00,495,0.0,0.0
2023-09-23 02:00:00,496,0.0,0.0
2023-09-23 02:00:00,497,0.0,0.0
2023-09-23 02:00:00,498,0.0,0.0
2023-09-23 02:00:00,499,0.0,0.0
2023-09-23 02:00:00,501,301.5,158.003479
2023-09-23 02:00:00,502,245.954712,245.954712
2023-09-23 02:00:00,503,294.0,200.0
2023-09-23 02:00:00,507,0.0,0.0
2023-09-23 02:00:00,508,0.0,0.0
2023-09-23 02:00:00,511,0.0,0.0
2023-09-23 02:00:00,512,0.0,0.0
2023-09-23 02:00:00,513,338.0,150.0
2023-09-23 02:00:00,514,134.0,120.0
2023-09-23 02:00:00,516,0.0,0.0
2023-09-23 02:00:00,521,0.0,0.0
2023-09-23 02:00:00,522,909.0,577.0
2023-09-23 02:00:00,523,0.0,0.0
2023-09-23 02:00:00,524,0.0,0.0
2023-09-23 02:00:00,525,0.0,0.0
2023-09-23 02:00:00,526,259.0,131.0
2023-09-23 02:00:00,527,1357.0,1058.099976
2023-09-23 02:00:00,528,259.0,131.0
2023-09-23 02:00:00,529,51.273998,0.0
2023-09-23 02:00:00,530,755.057678,577.0
2023-09-23 02:00:00,533,0.0,0.0
2023-09-23 02:00:00,534,0.0,0.0
2023-09-23 02:00:00,535,0.0,0.0
2023-09-23 02:00:00,536,0.0,0.0
2023-09-23 02:00:00,537,0.0,0.0
2023-09-23 02:00:00,538,0.0,0.0
2023-09-23 02:00:00,539,346.0,168.0
2023-09-23 02:00:00,540,154.0,84.0
2023-09-23 02:00:00,541,77.0,50.0
2023-09-23 02:00:00,542,42.0,38.500824
2023-09-23 02:00:00,544,1012.0,795.0
2023-09-23 02:00:00,545,1012.0,795.0
2023-09-23 02:00:00,546,358.0,186.0
2023-09-23 02:00:00,547,358.0,186.0
2023-09-23 02:00:00,548,326.0,254.0
2023-09-23 02:00:00,549,0.0,0.0
2023-09-23 02:00:00,550,0.0,0.0
2023-09-23 02:00:00,554,961.0,753.337463
2023-09-23 02:00:00,555,0.0,0.0
2023-09-23 02:00:00,556,0.0,0.0
2023-09-23 02:00:00,557,0.0,0.0
2023-09-23 02:00:00,558,0.0,0.0
2023-09-23 02:00:00,559,0.0,0.0
2023-09-23 02:00:00,560,0.0,0.0
2023-09-23 02:05:00,1,0.0,0.0
2023-09-23 02:05:00,2,50.0,20.001221
2023-09-23 02:05:00,3,364.991486,330.0
2023-09-23 02:05:00,4,0.0,0.0
2023-09-23 02:05:00,5,0.0,0.0
2023-09-23 02:05:00,6,364.991486,330.0
2023-09-23 02:05:00,7,0.0,0.0
2023-09-23 02:05:00,8,364.485168,330.0
2023-09-23 02:05:00,9,0.0,0.0
2023-09-23 02:05:00,10,379.075714,330.0
2023-09-23 02:05:00,11,0.0,0.0
2023-09-23 02:05:00,12,350.0,200.0
2023-09-23 02:05:00,15,512.816284,467.430511
2023-09-23 02:05:00,16,0.0,0.0
2023-09-23 02:05:00,17,0.0,0.0
2023-09-23 02:05:00,18,466.0,427.367645
2023-09-23 02:05:00,27,615.0,615.0
2023-09-23 02:05:00,28,612.0,612.0
2023-09-23 02:05:00,29,612.0,612.0
2023-09-23 02:05:00,33,0.0,0.0
2023-09-23 02:05:00,36,987.0,795.0
2023-09-23 02:05:00,37,981.0,795.0
2023-09-23 02:05:00,43,372.540344,267.0
2023-09-23 02:05:00,46,506.0,445.009064
2023-09-23 02:05:00,47,0.0,0.0
2023-09-23 02:05:00,48,462.713654,409.897614
2023-09-23 02:05:00,49,0.0,0.0
2023-09-23 02:05:00,50,0.0,0.0
2023-09-23 02:05:00,51,463.0,405.012726
2023-09-23 02:05:00,52,0.0,0.0
2023-09-23 02:05:00,53,0.0,0.0
2023-09-23 02:05:00,54,0.0,0.0
2023-09-23 02:05:00,55,0.0,0.0
2023-09-23 02:05:00,56,0.0,0.0
2023-09-23 02:05:00,57,0.0,0.0
2023-09-23 02:05:00,58,0.0,0.0
2023-09-23 02:05:00,59,0.0,0.0
2023-09-23 02:05:00,60,0.0,0.0
2023-09-23 02:05:00,61,0.0,0.0
2023-09-23 02:05:00,62,461.002716,392.603607
2023-09-23 02:05:00,63,0.0,0.0
2023-09-23 02:05:00,64,461.0,390.533051
2023-09-23 02:05:00,65,452.07608,389.812531
2023-09-23 02:05:00,66,0.0,0.0
2023-09-23 02:05:00,67,432.04068,381.480988
2023-09-23 02:05:00,68,0.0,0.0
2023-09-23 02:05:00,69,0.0,0.0
2023-09-23 02:05:00,70,930.0,850.756836
2023-09-23 02:05:00,71,44.0,25.002136
2023-09-23 02:05:00,72,44.0,25.002136
2023-09-23 02:05:00,73,0.0,0.0
2023-09-23 02:05:00,74,0.0,0.0
2023-09-23 02:05:00,75,0.0,0.0
2023-09-23 02:05:00,76,0.0,0.0
2023-09-23 02:05:00,77,0.0,0.0
2023-09-23 02:05:00,78,0.0,0.0
2023-09-23 02:05:00,79,0.0,0.0
2023-09-23 02:05:00,80,0.0,0.0
2023-09-23 02:05:00,83,430.56662,379.325378
2023-09-23 02:05:00,84,0.0,0.0
2023-09-23 02:05:00,85,449.869965,394.087402
2023-09-23 02:05:00,86,0.0,0.0
2023-09-23 02:05:00,87,0.0,0.0
2023-09-23 02:05:00,88,380.0,329.757294
2023-09-23 02:05:00,89,455.993927,372.293365
2023-09-23 02:05:00,90,0.0,0.0
2023-09-23 02:05:00,91,0.0,0.0
2023-09-23 02:05:00,92,947.169434,771.942993
2023-09-23 02:05:00,95,0.0,0.0
2023-09-23 02:05:00,96,0.0,0.0
2023-09-23 02:05:00,97,0.0,0.0
2023-09-23 02:05:00,98,0.0,0.0
2023-09-23 02:05:00,99,0.0,0.0
2023-09-23 02:05:00,100,0.0,0.0
2023-09-23 02:05:00,101,0.0,0.0
2023-09-23 02:05:00,102,0.0,0.0
2023-09-23 02:05:00,103,0.0,0.0
2023-09-23 02:05:00,104,0.0,0.0
2023-09-23 02:05:00,105,0.0,0.0
2023-09-23 02:05:00,106,0.0,0.0
2023-09-23 02:05:00,107,0.0,0.0
2023-09-23 02:05:00,108,0.0,0.0
2023-09-23 02:05:00,112,40.5,40.0
2023-09-23 02:05:00,113,0.0,0.0
2023-09-23 02:05:00,114,11.0,10.0
2023-09-23 02:05:00,115,921.0,760.556091
2023-09-23 02:05:00,116,917.99292,750.045654
2023-09-23 02:05:00,117,109.998779,60.000153
2023-09-23 02:05:00,118,109.998779,60.000153
2023-09-23 02:05:00,119,109.998779,60.000153
2023-09-23 02:05:00,120,109.998779,60.000153
2023-09-23 02:05:00,126,11.0,8.0
2023-09-23 02:05:00,127,11.0,8.0
2023-09-23 02:05:00,128,994.0,750.0
2023-09-23 02:05:00,129,992.0,750.0
2023-09-23 02:05:00,130,0.0,0.0
2023-09-23 02:05:00,131,984.0,718.0
2023-09-23 02:05:00,132,939.0,758.0
2023-09-23 02:05:00,133,0.0,0.0
2023-09-23 02:05:00,134,274.109863,264.109863
2023-09-23 02:05:00,135,0.0,0.0
2023-09-23 02:05:00,136,0.0,0.0
2023-09-23 02:05:00,137,0.0,0.0
2023-09-23 02:05:00,138,0.0,0.0
2023-09-23 02:05:00,139,298.5,207.0
2023-09-23 02:05:00,140,0.0,0.0
2023-09-23 02:05:00,141,136.5,95.0
2023-09-23 02:05:00,142,175.0,88.0
2023-09-23 02:05:00,143,175.0,89.143059
2023-09-23 02:05:00,144,174.0,104.0
2023-09-23 02:05:00,145,172.5,88.436272
2023-09-23 02:05:00,146,172.5,88.436272
2023-09-23 02:05:00,147,170.0,104.0
2023-09-23 02:05:00,150,0.0,0.0
2023-09-23 02:05:00,151,0.0,0.0
2023-09-23 02:05:00,152,0.0,0.0
2023-09-23 02:05:00,153,0.0,0.0
2023-09-23 02:05:00,154,244.0,134.0
2023-09-23 02:05:00,155,123.0,67.0
2023-09-23 02:05:00,156,0.0,0.0
2023-09-23 02:05:00,158,0.0,0.0
2023-09-23 02:05:00,159,999.0,795.0
2023-09-23 02:05:00,160,996.0,795.0
2023-09-23 02:05:00,161,0.0,0.0
2023-09-23 02:05:00,162,0.0,0.0
2023-09-23 02:05:00,166,0.0,0.0
2023-09-23 02:05:00,167,0.0,0.0
2023-09-23 02:05:00,168,0.0,0.0
2023-09-23 02:05:00,169,0.0,0.0
2023-09-23 02:05:00,170,0.0,0.0
2023-09-23 02:05:00,171,0.0,0.0
2023-09-23 02:05:00,172,149.0,104.99588
2023-09-23 02:05:00,173,0.0,0.0
2023-09-23 02:05:00,174,52.49794,52.49794
2023-09-23 02:05:00,175,0.0,0.0
2023-09-23 02:05:00,176,286.236908,153.767487
2023-09-23 02:05:00,177,157.0,106.0
2023-09-23 02:05:00,178,0.0,0.0
2023-09-23 02:05:00,179,0.0,0.0
2023-09-23 02:05:00,180,0.0,0.0
2023-09-23 02:05:00,181,159.0,115.997803
2023-09-23 02:05:00,182,159.0,115.997803
2023-09-23 02:05:00,183,184.0,120.0
2023-09-23 02:05:00,184,0.0,0.0
2023-09-23 02:05:00,185,0.0,0.0
2023-09-23 02:05:00,186,0.0,0.0
2023-09-23 02:05:00,187,0.0,0.0
2023-09-23 02:05:00,188,0.0,0.0
2023-09-23 02:05:00,189,0.0,0.0
2023-09-23 02:05:00,190,994.0,795.0
2023-09-23 02:05:00,191,993.0,795.0
2023-09-23 02:05:00,193,0.0,0.0
2023-09-23 02:05:00,194,11.850372,10.0
2023-09-23 02:05:00,195,0.0,0.0
2023-09-23 02:05:00,196,0.0,0.0
2023-09-23 02:05:00,197,0.0,0.0
2023-09-23 02:05:00,198,0.0,0.0
2023-09-23 02:05:00,200,0.0,0.0
2023-09-23 02:05:00,207,78.0,60.0
2023-09-23 02:05:00,208,0.0,0.0
2023-09-23 02:05:00,209,78.0,60.0
2023-09-23 02:05:00,210,0.0,0.0
2023-09-23 02:05:00,211,78.0,60.0
2023-09-23 02:05:00,212,89.797211,89.797211
2023-09-23 02:05:00,213,0.0,0.0
2023-09-23 02:05:00,214,0.0,0.0
2023-09-23 02:05:00,215,0.0,0.0
2023-09-23 02:05:00,216,0.0,0.0
2023-09-23 02:05:00,217,23.5,20.99826
2023-09-23 02:05:00,218,23.5,20.99826
2023-09-23 02:05:00,219,23.5,20.99826
2023-09-23 02:05:00,220,23.5,20.99826
2023-09-23 02:05:00,231,0.0,0.0
2023-09-23 02:05:00,232,0.0,0.0
2023-09-23 02:05:00,233,0.0,0.0
2023-09-23 02:05:00,234,0.0,0.0
2023-09-23 02:05:00,237,0.0,0.0
2023-09-23 02:05:00,238,0.0,0.0
2023-09-23 02:05:00,240,296.0,200.0
2023-09-23 02:05:00,241,145.0,100.0
2023-09-23 02:05:00,242,0.0,0.0
2023-09-23 02:05:00,243,0.0,0.0
2023-09-23 02:05:00,244,0.0,0.0
2023-09-23 02:05:00,247,0.0,0.0
2023-09-23 02:05:00,248,0.0,0.0
2023-09-23 02:05:00,249,0.0,0.0
2023-09-23 02:05:00,250,169.5,99.334106
2023-09-23 02:05:00,251,169.5,99.553833
2023-09-23 02:05:00,252,180.0,130.0
2023-09-23 02:05:00,253,0.0,0.0
2023-09-23 02:05:00,254,0.0,0.0
2023-09-23 02:05:00,255,260.0,167.0
2023-09-23 02:05:00,256,260.0,167.0
2023-09-23 02:05:00,257,269.0,216.0
2023-09-23 02:05:00,258,261.5,162.007477
2023-09-23 02:05:00,259,261.5,162.007477
2023-09-23 02:05:00,260,249.0,208.0
2023-09-23 02:05:00,264,10.000229,5.000229
2023-09-23 02:05:00,265,10.000229,5.000229
2023-09-23 02:05:00,266,0.0,0.0
2023-09-23 02:05:00,267,0.0,0.0
2023-09-23 02:05:00,268,0.0,0.0
2023-09-23 02:05:00,269,0.0,0.0
2023-09-23 02:05:00,270,0.0,0.0
2023-09-23 02:05:00,271,0.0,0.0
2023-09-23 02:05:00,272,0.0,0.0
2023-09-23 02:05:00,273,0.0,0.0
2023-09-23 02:05:00,274,0.0,0.0
2023-09-23 02:05:00,275,0.0,0.0
2023-09-23 02:05:00,276,0.0,0.0
2023-09-23 02:05:00,277,0.0,0.0
2023-09-23 02:05:00,278,0.0,0.0
2023-09-23 02:05:00,279,0.0,0.0
2023-09-23 02:05:00,280,0.0,0.0
2023-09-23 02:05:00,281,0.0,0.0
2023-09-23 02:05:00,282,0.0,0.0
2023-09-23 02:05:00,283,0.0,0.0
2023-09-23 02:05:00,284,0.0,0.0
2023-09-23 02:05:00,285,0.0,0.0
2023-09-23 02:05:00,286,0.0,0.0
2023-09-23 02:05:00,287,167.0,100.0
2023-09-23 02:05:00,288,77.0,50.0
2023-09-23 02:05:00,289,0.0,0.0
2023-09-23 02:05:00,290,0.0,0.0
2023-09-23 02:05:00,291,0.0,0.0
2023-09-23 02:05:00,292,0.0,0.0
2023-09-23 02:05:00,293,0.0,0.0
2023-09-23 02:05:00,294,0.0,0.0
2023-09-23 02:05:00,299,185.0,123.99823
2023-09-23 02:05:00,300,185.0,123.99823
2023-09-23 02:05:00,301,184.0,123.99823
2023-09-23 02:05:00,302,184.0,123.99823
2023-09-23 02:05:00,303,219.0,132.0
2023-09-23 02:05:00,304,219.0,132.0
2023-09-23 02:05:00,305,311.69577,215.001404
2023-09-23 02:05:00,306,0.0,0.0
2023-09-23 02:05:00,307,297.53772,200.004578
2023-09-23 02:05:00,308,0.0,0.0
2023-09-23 02:05:00,309,0.0,0.0
2023-09-23 02:05:00,310,0.0,0.0
2023-09-23 02:05:00,311,0.0,0.0
2023-09-23 02:05:00,312,0.0,0.0
2023-09-23 02:05:00,313,0.0,0.0
2023-09-23 02:05:00,314,0.0,0.0
2023-09-23 02:05:00,315,0.0,0.0
2023-09-23 02:05:00,316,0.0,0.0
2023-09-23 02:05:00,317,0.0,0.0
2023-09-23 02:05:00,318,0.0,0.0
2023-09-23 02:05:00,319,0.0,0.0
2023-09-23 02:05:00,320,0.0,0.0
2023-09-23 02:05:00,321,0.0,0.0
2023-09-23 02:05:00,322,0.0,0.0
2023-09-23 02:05:00,323,164.5,122.0
2023-09-23 02:05:00,324,164.5,122.0
2023-09-23 02:05:00,325,170.0,136.0
2023-09-23 02:05:00,326,0.0,0.0
2023-09-23 02:05:00,327,0.0,0.0
2023-09-23 02:05:00,328,0.0,0.0
2023-09-23 02:05:00,329,0.0,0.0
2023-09-23 02:05:00,330,0.0,0.0
2023-09-23 02:05:00,331,816.0,652.915833
2023-09-23 02:05:00,332,0.0,0.0
2023-09-23 02:05:00,333,0.0,0.0
2023-09-23 02:05:00,334,0.0,0.0
2023-09-23 02:05:00,335,0.0,0.0
2023-09-23 02:05:00,336,0.0,0.0
2023-09-23 02:05:00,337,0.0,0.0
2023-09-23 02:05:00,338,0.0,0.0
2023-09-23 02:05:00,339,0.0,0.0
2023-09-23 02:05:00,340,818.0,674.759766
2023-09-23 02:05:00,341,0.0,0.0
2023-09-23 02:05:00,342,166.0,135.0
2023-09-23 02:05:00,343,167.0,135.0
2023-09-23 02:05:00,344,0.0,0.0
2023-09-23 02:05:00,345,0.0,0.0
2023-09-23 02:05:00,346,114.0,80.0
2023-09-23 02:05:00,347,188.0,163.0
2023-09-23 02:05:00,348,0.0,0.0
2023-09-23 02:05:00,349,0.0,0.0
2023-09-23 02:05:00,350,0.0,0.0
2023-09-23 02:05:00,351,0.0,0.0
2023-09-23 02:05:00,352,0.0,0.0
2023-09-23 02:05:00,353,0.0,0.0
2023-09-23 02:05:00,354,0.0,0.0
2023-09-23 02:05:00,355,0.0,0.0
2023-09-23 02:05:00,356,0.0,0.0
2023-09-23 02:05:00,357,0.0,0.0
2023-09-23 02:05:00,358,0.0,0.0
2023-09-23 02:05:00,359,0.0,0.0
2023-09-23 02:05:00,360,0.0,0.0
2023-09-23 02:05:00,361,0.0,0.0
2023-09-23 02:05:00,362,0.0,0.0
2023-09-23 02:05:00,363,0.0,0.0
2023-09-23 02:05:00,366,0.0,0.0
2023-09-23 02:05:00,367,549.0,479.897339
2023-09-23 02:05:00,368,0.0,0.0
2023-09-23 02:05:00,369,0.0,0.0
2023-09-23 02:05:00,370,0.0,0.0
2023-09-23 02:05:00,371,0.0,0.0
2023-09-23 02:05:00,372,0.0,0.0
2023-09-23 02:05:00,373,0.0,0.0
2023-09-23 02:05:00,374,0.0,0.0
2023-09-23 02:05:00,375,0.0,0.0
2023-09-23 02:05:00,376,0.0,0.0
2023-09-23 02:05:00,377,0.0,0.0
2023-09-23 02:05:00,378,0.0,0.0
2023-09-23 02:05:00,379,0.0,0.0
2023-09-23 02:05:00,380,0.0,0.0
2023-09-23 02:05:00,381,0.0,0.0
2023-09-23 02:05:00,382,0.0,0.0
2023-09-23 02:05:00,383,0.0,0.0
2023-09-23 02:05:00,384,0.0,0.0
2023-09-23 02:05:00,385,294.0,181.090759
2023-09-23 02:05:00,386,294.0,180.95343
2023-09-23 02:05:00,387,278.0,202.0
2023-09-23 02:05:00,388,293.5,181.395935
2023-09-23 02:05:00,389,293.5,180.785583
2023-09-23 02:05:00,390,278.0,202.0
2023-09-23 02:05:00,419,0.0,0.0
2023-09-23 02:05:00,420,0.0,0.0
2023-09-23 02:05:00,421,0.0,0.0
2023-09-23 02:05:00,422,270.0,180.0
2023-09-23 02:05:00,423,270.0,180.0
2023-09-23 02:05:00,432,299.0,216.0
2023-09-23 02:05:00,433,374.512329,254.0
2023-09-23 02:05:00,434,289.0,180.013397
2023-09-23 02:05:00,435,289.0,180.013397
2023-09-23 02:05:00,436,289.0,180.013397
2023-09-23 02:05:00,437,289.0,180.013397
2023-09-23 02:05:00,438,292.0,208.0
2023-09-23 02:05:00,439,293.0,208.0
2023-09-23 02:05:00,440,170.0,120.0
2023-09-23 02:05:00,441,170.0,120.0
2023-09-23 02:05:00,442,177.0,120.0
2023-09-23 02:05:00,443,0.0,0.0
2023-09-23 02:05:00,444,0.0,0.0
2023-09-23 02:05:00,450,242.0,130.414734
2023-09-23 02:05:00,451,138.0,85.0
2023-09-23 02:05:00,452,0.0,0.0
2023-09-23 02:05:00,453,0.0,0.0
2023-09-23 02:05:00,459,382.619904,264.399994
2023-09-23 02:05:00,467,12.0,5.000153
2023-09-23 02:05:00,468,12.0,4.000366
2023-09-23 02:05:00,469,5.000153,1.600391
2023-09-23 02:05:00,471,0.0,0.0
2023-09-23 02:05:00,472,209.99176,180.0
2023-09-23 02:05:00,473,105.0,90.0
2023-09-23 02:05:00,474,210.0,180.0
2023-09-23 02:05:00,475,105.0,90.0
2023-09-23 02:05:00,477,0.0,0.0
2023-09-23 02:05:00,478,0.0,0.0
2023-09-23 02:05:00,479,0.0,0.0
2023-09-23 02:05:00,480,0.0,0.0
2023-09-23 02:05:00,481,0.0,0.0
2023-09-23 02:05:00,482,0.0,0.0
2023-09-23 02:05:00,485,0.0,0.0
2023-09-23 02:05:00,486,0.0,0.0
2023-09-23 02:05:00,487,20.5,14.00032
2023-09-23 02:05:00,488,20.5,13.000565
2023-09-23 02:05:00,489,991.0,795.0
2023-09-23 02:05:00,490,0.0,0.0
2023-09-23 02:05:00,491,931.0,791.0
2023-09-23 02:05:00,492,963.0,786.0
2023-09-23 02:05:00,493,986.0,795.0
2023-09-23 02:05:00,494,0.0,0.0
2023-09-23 02:05:00,495,0.0,0.0
2023-09-23 02:05:00,496,0.0,0.0
2023-09-23 02:05:00,497,0.0,0.0
2023-09-23 02:05:00,498,0.0,0.0
2023-09-23 02:05:00,499,0.0,0.0
2023-09-23 02:05:00,501,301.5,158.003479
2023-09-23 02:05:00,502,229.932617,229.932617
2023-09-23 02:05:00,503,294.0,200.0
2023-09-23 02:05:00,507,0.0,0.0
2023-09-23 02:05:00,508,0.0,0.0
2023-09-23 02:05:00,511,0.0,0.0
2023-09-23 02:05:00,512,0.0,0.0
2023-09-23 02:05:00,513,338.0,150.0
2023-09-23 02:05:00,514,134.0,120.0
2023-09-23 02:05:00,516,0.0,0.0
2023-09-23 02:05:00,521,0.0,0.0
2023-09-23 02:05:00,522,910.0,577.0
2023-09-23 02:05:00,523,0.0,0.0
2023-09-23 02:05:00,524,0.0,0.0
2023-09-23 02:05:00,525,0.0,0.0
2023-09-23 02:05:00,526,259.0,131.0
2023-09-23 02:05:00,527,1357.0,1058.099976
2023-09-23 02:05:00,528,259.0,131.0
2023-09-23 02:05:00,529,0.0,0.0
2023-09-23 02:05:00,530,853.938049,577.0
2023-09-23 02:05:00,533,0.0,0.0
2023-09-23 02:05:00,534,0.0,0.0
2023-09-23 02:05:00,535,0.0,0.0
2023-09-23 02:05:00,536,0.0,0.0
2023-09-23 02:05:00,537,0.0,0.0
2023-09-23 02:05:00,538,0.0,0.0
2023-09-23 02:05:00,539,346.0,168.0
2023-09-23 02:05:00,540,154.0,84.0
2023-09-23 02:05:00,541,77.0,50.0
2023-09-23 02:05:00,542,42.0,38.500824
2023-09-23 02:05:00,544,1012.0,795.0
2023-09-23 02:05:00,545,1012.0,795.0
2023-09-23 02:05:00,546,358.0,186.0
2023-09-23 02:05:00,547,358.0,186.0
2023-09-23 02:05:00,548,326.0,254.0
2023-09-23 02:05:00,549,0.0,0.0
2023-09-23 02:05:00,550,0.0,0.0
2023-09-23 02:05:00,554,961.0,753.992432
2023-09-23 02:05:00,555,0.0,0.0
2023-09-23 02:05:00,556,0.0,0.0
2023-09-23 02:05:00,557,0.0,0.0
2023-09-23 02:05:00,558,0.0,0.0
2023-09-23 02:05:00,559,0.0,0.0
2023-09-23 02:05:00,560,0.0,0.0
2023-09-23 02:10:00,1,0.0,0.0
2023-09-23 02:10:00,2,50.0,20.001221
2023-09-23 02:10:00,3,364.991486,330.0
2023-09-23 02:10:00,4,0.0,0.0
2023-09-23 02:10:00,5,0.0,0.0
2023-09-23 02:10:00,6,364.991486,330.0
2023-09-23 02:10:00,7,0.0,0.0
2023-09-23 02:10:00,8,379.993195,330.0
2023-09-23 02:10:00,9,0.0,0.0
2023-09-23 02:10:00,10,379.075714,330.0
2023-09-23 02:10:00,11,0.0,0.0
2023-09-23 02:10:00,12,350.0,200.0
2023-09-23 02:10:00,15,513.777588,475.99588
2023-09-23 02:10:00,16,0.0,0.0
2023-09-23 02:10:00,17,0.0,0.0
2023-09-23 02:10:00,18,466.0,439.941925
2023-09-23 02:10:00,27,615.0,615.0
2023-09-23 02:10:00,28,612.0,612.0
2023-09-23 02:10:00,29,612.0,612.0
2023-09-23 02:10:00,33,0.0,0.0
2023-09-23 02:10:00,36,987.0,795.0
2023-09-23 02:10:00,37,981.0,795.0
2023-09-23 02:10:00,43,374.414734,267.0
2023-09-23 02:10:00,46,506.0,455.70871
2023-09-23 02:10:00,47,0.0,0.0
2023-09-23 02:10:00,48,462.713654,410.591827
2023-09-23 02:10:00,49,0.0,0.0
2023-09-23 02:10:00,50,0.0,0.0
2023-09-23 02:10:00,51,463.0,405.012726
2023-09-23 02:10:00,52,0.0,0.0
2023-09-23 02:10:00,53,0.0,0.0
2023-09-23 02:10:00,54,0.0,0.0
2023-09-23 02:10:00,55,0.0,0.0
2023-09-23 02:10:00,56,0.0,0.0
2023-09-23 02:10:00,57,0.0,0.0
2023-09-23 02:10:00,58,0.0,0.0
2023-09-23 02:10:00,59,0.0,0.0
2023-09-23 02:10:00,60,0.0,0.0
2023-09-23 02:10:00,61,0.0,0.0
2023-09-23 02:10:00,62,461.002716,396.686462
2023-09-23 02:10:00,63,0.0,0.0
2023-09-23 02:10:00,64,461.0,393.524109
2023-09-23 02:10:00,65,452.07608,389.812531
2023-09-23 02:10:00,66,0.0,0.0
2023-09-23 02:10:00,67,432.04068,381.480988
2023-09-23 02:10:00,68,0.0,0.0
2023-09-23 02:10:00,69,0.0,0.0
2023-09-23 02:10:00,70,930.0,850.98584
2023-09-23 02:10:00,71,44.0,25.002136
2023-09-23 02:10:00,72,44.0,25.002136
2023-09-23 02:10:00,73,0.0,0.0
2023-09-23 02:10:00,74,0.0,0.0
2023-09-23 02:10:00,75,0.0,0.0
2023-09-23 02:10:00,76,0.0,0.0
2023-09-23 02:10:00,77,0.0,0.0
2023-09-23 02:10:00,78,0.0,0.0
2023-09-23 02:10:00,79,0.0,0.0
2023-09-23 02:10:00,80,0.0,0.0
2023-09-23 02:10:00,83,430.517059,407.545715
2023-09-23 02:10:00,84,0.0,0.0
2023-09-23 02:10:00,85,449.869965,397.296051
2023-09-23 02:10:00,86,0.0,0.0
2023-09-23 02:10:00,87,0.0,0.0
2023-09-23 02:10:00,88,380.0,329.757294
2023-09-23 02:10:00,89,455.993927,376.097931
2023-09-23 02:10:00,90,0.0,0.0
2023-09-23 02:10:00,91,0.0,0.0
2023-09-23 02:10:00,92,947.169434,773.437317
2023-09-23 02:10:00,95,0.0,0.0
2023-09-23 02:10:00,96,0.0,0.0
2023-09-23 02:10:00,97,0.0,0.0
2023-09-23 02:10:00,98,0.0,0.0
2023-09-23 02:10:00,99,0.0,0.0
2023-09-23 02:10:00,100,0.0,0.0
2023-09-23 02:10:00,101,0.0,0.0
2023-09-23 02:10:00,102,0.0,0.0
2023-09-23 02:10:00,103,0.0,0.0
2023-09-23 02:10:00,104,0.0,0.0
2023-09-23 02:10:00,105,0.0,0.0
2023-09-23 02:10:00,106,0.0,0.0
2023-09-23 02:10:00,107,0.0,0.0
2023-09-23 02:10:00,108,0.0,0.0
2023-09-23 02:10:00,112,40.5,40.0
2023-09-23 02:10:00,113,0.0,0.0
2023-09-23 02:10:00,114,11.0,10.0
2023-09-23 02:10:00,115,921.0,769.585693
2023-09-23 02:10:00,116,917.99292,750.045654
2023-09-23 02:10:00,117,109.998779,60.000153
2023-09-23 02:10:00,118,109.998779,60.000153
2023-09-23 02:10:00,119,109.998779,60.000153
2023-09-23 02:10:00,120,109.998779,60.000153
2023-09-23 02:10:00,126,11.0,8.0
2023-09-23 02:10:00,127,11.0,8.0
2023-09-23 02:10:00,128,994.0,750.0
2023-09-23 02:10:00,129,992.0,750.0
2023-09-23 02:10:00,130,0.0,0.0
2023-09-23 02:10:00,131,984.0,718.0
2023-09-23 02:10:00,132,939.0,758.0
2023-09-23 02:10:00,133,0.0,0.0
2023-09-23 02:10:00,134,279.309357,269.309357
2023-09-23 02:10:00,135,0.0,0.0
2023-09-23 02:10:00,136,0.0,0.0
2023-09-23 02:10:00,137,0.0,0.0
2023-09-23 02:10:00,138,0.0,0.0
2023-09-23 02:10:00,139,298.5,207.0
2023-09-23 02:10:00,140,0.0,0.0
2023-09-23 02:10:00,141,136.5,95.0
2023-09-23 02:10:00,142,175.0,88.0
2023-09-23 02:10:00,143,175.0,88.907463
2023-09-23 02:10:00,144,174.0,104.0
2023-09-23 02:10:00,145,172.5,88.436272
2023-09-23 02:10:00,146,172.5,88.436272
2023-09-23 02:10:00,147,170.0,104.0
2023-09-23 02:10:00,150,0.0,0.0
2023-09-23 02:10:00,151,0.0,0.0
2023-09-23 02:10:00,152,0.0,0.0
2023-09-23 02:10:00,153,0.0,0.0
2023-09-23 02:10:00,154,244.0,134.0
2023-09-23 02:10:00,155,123.0,67.0
2023-09-23 02:10:00,156,0.0,0.0
2023-09-23 02:10:00,158,0.0,0.0
2023-09-23 02:10:00,159,999.0,795.0
2023-09-23 02:10:00,160,996.0,795.0
2023-09-23 02:10:00,161,0.0,0.0
2023-09-23 02:10:00,162,0.0,0.0
2023-09-23 02:10:00,166,0.0,0.0
2023-09-23 02:10:00,167,0.0,0.0
2023-09-23 02:10:00,168,0.0,0.0
2023-09-23 02:10:00,169,0.0,0.0
2023-09-23 02:10:00,170,0.0,0.0
2023-09-23 02:10:00,171,0.0,0.0
2023-09-23 02:10:00,172,149.0,104.99588
2023-09-23 02:10:00,173,0.0,0.0
2023-09-23 02:10:00,174,52.49794,52.49794
2023-09-23 02:10:00,175,0.0,0.0
2023-09-23 02:10:00,176,286.370392,153.920074
2023-09-23 02:10:00,177,157.0,106.0
2023-09-23 02:10:00,178,0.0,0.0
2023-09-23 02:10:00,179,0.0,0.0
2023-09-23 02:10:00,180,0.0,0.0
2023-09-23 02:10:00,181,159.0,115.997803
2023-09-23 02:10:00,182,159.0,115.997803
2023-09-23 02:10:00,183,184.0,120.0
2023-09-23 02:10:00,184,0.0,0.0
2023-09-23 02:10:00,185,0.0,0.0
2023-09-23 02:10:00,186,0.0,0.0
2023-09-23 02:10:00,187,0.0,0.0
2023-09-23 02:10:00,188,0.0,0.0
2023-09-23 02:10:00,189,0.0,0.0
2023-09-23 02:10:00,190,994.0,795.0
2023-09-23 02:10:00,191,993.0,795.0
2023-09-23 02:10:00,193,0.0,0.0
2023-09-23 02:10:00,194,11.850372,10.0
2023-09-23 02:10:00,195,0.0,0.0
2023-09-23 02:10:00,196,0.0,0.0
2023-09-23 02:10:00,197,0.0,0.0
2023-09-23 02:10:00,198,0.0,0.0
2023-09-23 02:10:00,200,0.0,0.0
2023-09-23 02:10:00,207,78.0,60.0
2023-09-23 02:10:00,208,0.0,0.0
2023-09-23 02:10:00,209,78.0,60.0
2023-09-23 02:10:00,210,0.0,0.0
2023-09-23 02:10:00,211,78.0,60.0
2023-09-23 02:10:00,212,89.797211,89.797211
2023-09-23 02:10:00,213,0.0,0.0
2023-09-23 02:10:00,214,0.0,0.0
2023-09-23 02:10:00,215,0.0,0.0
2023-09-23 02:10:00,216,0.0,0.0
2023-09-23 02:10:00,217,23.5,20.99826
2023-09-23 02:10:00,218,23.5,20.99826
2023-09-23 02:10:00,219,23.5,20.99826
2023-09-23 02:10:00,220,23.5,20.99826
2023-09-23 02:10:00,231,0.0,0.0
2023-09-23 02:10:00,232,0.0,0.0
2023-09-23 02:10:00,233,0.0,0.0
2023-09-23 02:10:00,234,0.0,0.0
2023-09-23 02:10:00,237,0.0,0.0
2023-09-23 02:10:00,238,0.0,0.0
2023-09-23 02:10:00,240,296.0,200.0
2023-09-23 02:10:00,241,145.0,100.0
2023-09-23 02:10:00,242,0.0,0.0
2023-09-23 02:10:00,243,0.0,0.0
2023-09-23 02:10:00,244,0.0,0.0
2023-09-23 02:10:00,247,0.0,0.0
2023-09-23 02:10:00,248,0.0,0.0
2023-09-23 02:10:00,249,0.0,0.0
2023-09-23 02:10:00,250,169.5,99.334106
2023-09-23 02:10:00,251,169.5,99.498901
2023-09-23 02:10:00,252,180.0,130.0
2023-09-23 02:10:00,253,0.0,0.0
2023-09-23 02:10:00,254,0.0,0.0
2023-09-23 02:10:00,255,260.0,167.0
2023-09-23 02:10:00,256,260.0,167.0
2023-09-23 02:10:00,257,269.0,216.0
2023-09-23 02:10:00,258,261.5,162.007477
2023-09-23 02:10:00,259,261.5,162.007477
2023-09-23 02:10:00,260,249.0,208.0
2023-09-23 02:10:00,264,10.000229,5.000229
2023-09-23 02:10:00,265,10.000229,5.000229
2023-09-23 02:10:00,266,0.0,0.0
2023-09-23 02:10:00,267,0.0,0.0
2023-09-23 02:10:00,268,0.0,0.0
2023-09-23 02:10:00,269,0.0,0.0
2023-09-23 02:10:00,270,0.0,0.0
2023-09-23 02:10:00,271,0.0,0.0
2023-09-23 02:10:00,272,0.0,0.0
2023-09-23 02:10:00,273,0.0,0.0
2023-09-23 02:10:00,274,0.0,0.0
2023-09-23 02:10:00,275,0.0,0.0
2023-09-23 02:10:00,276,0.0,0.0
2023-09-23 02:10:00,277,0.0,0.0
2023-09-23 02:10:00,278,0.0,0.0
2023-09-23 02:10:00,279,0.0,0.0
2023-09-23 02:10:00,280,0.0,0.0
2023-09-23 02:10:00,281,0.0,0.0
2023-09-23 02:10:00,282,0.0,0.0
2023-09-23 02:10:00,283,0.0,0.0
2023-09-23 02:10:00,284,0.0,0.0
2023-09-23 02:10:00,285,0.0,0.0
2023-09-23 02:10:00,286,0.0,0.0
2023-09-23 02:10:00,287,167.0,100.0
2023-09-23 02:10:00,288,77.0,50.0
2023-09-23 02:10:00,289,0.0,0.0
2023-09-23 02:10:00,290,0.0,0.0
2023-09-23 02:10:00,291,0.0,0.0
2023-09-23 02:10:00,292,0.0,0.0
2023-09-23 02:10:00,293,0.0,0.0
2023-09-23 02:10:00,294,0.0,0.0
2023-09-23 02:10:00,299,185.0,123.99823
2023-09-23 02:10:00,300,185.0,123.99823
2023-09-23 02:10:00,301,184.0,123.99823
2023-09-23 02:10:00,302,184.0,123.99823
2023-09-23 02:10:00,303,219.0,132.0
2023-09-23 02:10:00,304,219.0,132.0
2023-09-23 02:10:00,305,317.049225,215.001404
2023-09-23 02:10:00,306,0.0,0.0
2023-09-23 02:10:00,307,302.431824,200.004578
2023-09-23 02:10:00,308,0.0,0.0
2023-09-23 02:10:00,309,0.0,0.0
2023-09-23 02:10:00,310,0.0,0.0
2023-09-23 02:10:00,311,0.0,0.0
2023-09-23 02:10:00,312,0.0,0.0
2023-09-23 02:10:00,313,0.0,0.0
2023-09-23 02:10:00,314,0.0,0.0
2023-09-23 02:10:00,315,0.0,0.0
2023-09-23 02:10:00,316,0.0,0.0
2023-09-23 02:10:00,317,0.0,0.0
2023-09-23 02:10:00,318,0.0,0.0
2023-09-23 02:10:00,319,0.0,0.0
2023-09-23 02:10:00,320,0.0,0.0
2023-09-23 02:10:00,321,0.0,0.0
2023-09-23 02:10:00,322,0.0,0.0
2023-09-23 02:10:00,323,164.5,122.0
2023-09-23 02:10:00,324,164.5,122.0
2023-09-23 02:10:00,325,170.0,136.0
2023-09-23 02:10:00,326,0.0,0.0
2023-09-23 02:10:00,327,0.0,0.0
2023-09-23 02:10:00,328,0.0,0.0
2023-09-23 02:10:00,329,0.0,0.0
2023-09-23 02:10:00,330,0.0,0.0
2023-09-23 02:10:00,331,816.0,656.298035
2023-09-23 02:10:00,332,0.0,0.0
2023-09-23 02:10:00,333,0.0,0.0
2023-09-23 02:10:00,334,0.0,0.0
2023-09-23 02:10:00,335,0.0,0.0
2023-09-23 02:10:00,336,0.0,0.0
2023-09-23 02:10:00,337,0.0,0.0
2023-09-23 02:10:00,338,0.0,0.0
2023-09-23 02:10:00,339,0.0,0.0
2023-09-23 02:10:00,340,818.0,674.67688
2023-09-23 02:10:00,341,0.0,0.0
2023-09-23 02:10:00,342,166.0,135.0
2023-09-23 02:10:00,343,167.0,135.0
2023-09-23 02:10:00,344,0.0,0.0
2023-09-23 02:10:00,345,0.0,0.0
2023-09-23 02:10:00,346,114.0,80.0
2023-09-23 02:10:00,347,188.0,163.0
2023-09-23 02:10:00,348,0.0,0.0
2023-09-23 02:10:00,349,0.0,0.0
2023-09-23 02:10:00,350,0.0,0.0
2023-09-23 02:10:00,351,0.0,0.0
2023-09-23 02:10:00,352,0.0,0.0
2023-09-23 02:10:00,353,0.0,0.0
2023-09-23 02:10:00,354,0.0,0.0
2023-09-23 02:10:00,355,0.0,0.0
2023-09-23 02:10:00,356,0.0,0.0
2023-09-23 02:10:00,357,0.0,0.0
2023-09-23 02:10:00,358,0.0,0.0
2023-09-23 02:10:00,359,0.0,0.0
2023-09-23 02:10:00,360,0.0,0.0
2023-09-23 02:10:00,361,0.0,0.0
2023-09-23 02:10:00,362,0.0,0.0
2023-09-23 02:10:00,363,0.0,0.0
2023-09-23 02:10:00,366,0.0,0.0
2023-09-23 02:10:00,367,549.0,479.897339
2023-09-23 02:10:00,368,0.0,0.0
2023-09-23 02:10:00,369,0.0,0.0
2023-09-23 02:10:00,370,0.0,0.0
2023-09-23 02:10:00,371,0.0,0.0
2023-09-23 02:10:00,372,0.0,0.0
2023-09-23 02:10:00,373,0.0,0.0
2023-09-23 02:10:00,374,0.0,0.0
2023-09-23 02:10:00,375,0.0,0.0
2023-09-23 02:10:00,376,0.0,0.0
2023-09-23 02:10:00,377,0.0,0.0
2023-09-23 02:10:00,378,0.0,0.0
2023-09-23 02:10:00,379,0.0,0.0
2023-09-23 02:10:00,380,0.0,0.0
2023-09-23 02:10:00,381,0.0,0.0
2023-09-23 02:10:00,382,0.0,0.0
2023-09-23 02:10:00,383,0.0,0.0
2023-09-23 02:10:00,384,0.0,0.0
2023-09-23 02:10:00,385,294.0,181.090759
2023-09-23 02:10:00,386,294.0,181.83844
2023-09-23 02:10:00,387,278.0,202.0
2023-09-23 02:10:00,388,293.5,181.395935
2023-09-23 02:10:00,389,293.5,180.785583
2023-09-23 02:10:00,390,278.0,202.0
2023-09-23 02:10:00,419,0.0,0.0
2023-09-23 02:10:00,420,0.0,0.0
2023-09-23 02:10:00,421,0.0,0.0
2023-09-23 02:10:00,422,270.0,180.0
2023-09-23 02:10:00,423,270.0,180.0
2023-09-23 02:10:00,432,299.0,216.0
2023-09-23 02:10:00,433,373.302063,254.0
2023-09-23 02:10:00,434,289.0,180.013397
2023-09-23 02:10:00,435,289.0,180.013397
2023-09-23 02:10:00,436,289.0,180.013397
2023-09-23 02:10:00,437,289.0,180.013397
2023-09-23 02:10:00,438,292.0,208.0
2023-09-23 02:10:00,439,293.0,208.0
2023-09-23 02:10:00,440,170.0,120.0
2023-09-23 02:10:00,441,170.0,120.0
2023-09-23 02:10:00,442,177.0,120.0
2023-09-23 02:10:00,443,0.0,0.0
2023-09-23 02:10:00,444,0.0,0.0
2023-09-23 02:10:00,450,242.0,130.414734
2023-09-23 02:10:00,451,138.0,85.0
2023-09-23 02:10:00,452,0.0,0.0
2023-09-23 02:10:00,453,0.0,0.0
2023-09-23 02:10:00,459,382.9263,264.399994
2023-09-23 02:10:00,467,12.0,5.000153
2023-09-23 02:10:00,468,12.0,4.000366
2023-09-23 02:10:00,469,5.000153,1.600391
2023-09-23 02:10:00,471,0.0,0.0
2023-09-23 02:10:00,472,209.99176,180.0
2023-09-23 02:10:00,473,105.0,90.0
2023-09-23 02:10:00,474,210.0,180.0
2023-09-23 02:10:00,475,105.0,90.0
2023-09-23 02:10:00,477,0.0,0.0
2023-09-23 02:10:00,478,0.0,0.0
2023-09-23 02:10:00,479,0.0,0.0
2023-09-23 02:10:00,480,0.0,0.0
2023-09-23 02:10:00,481,0.0,0.0
2023-09-23 02:10:00,482,0.0,0.0
2023-09-23 02:10:00,485,0.0,0.0
2023-09-23 02:10:00,486,0.0,0.0
2023-09-23 02:10:00,487,20.5,14.00032
2023-09-23 02:10:00,488,20.5,13.000565
2023-09-23 02:10:00,489,991.0,795.0
2023-09-23 02:10:00,490,0.0,0.0
2023-09-23 02:10:00,491,931.0,791.0
2023-09-23 02:10:00,492,963.0,786.0
2023-09-23 02:10:00,493,986.0,795.0
2023-09-23 02:10:00,494,0.0,0.0
2023-09-23 02:10:00,495,0.0,0.0
2023-09-23 02:10:00,496,0.0,0.0
2023-09-23 02:10:00,497,0.0,0.0
2023-09-23 02:10:00,498,0.0,0.0
2023-09-23 02:10:00,499,0.0,0.0
2023-09-23 02:10:00,501,301.5,158.003479
2023-09-23 02:10:00,502,192.71521,192.71521
2023-09-23 02:10:00,503,294.0,200.0
2023-09-23 02:10:00,507,0.0,0.0
2023-09-23 02:10:00,508,0.0,0.0
2023-09-23 02:10:00,511,0.0,0.0
2023-09-23 02:10:00,512,0.0,0.0
2023-09-23 02:10:00,513,338.0,150.0
2023-09-23 02:10:00,514,134.0,120.0
2023-09-23 02:10:00,516,0.0,0.0
2023-09-23 02:10:00,521,0.0,0.0
2023-09-23 02:10:00,522,910.0,577.0
2023-09-23 02:10:00,523,0.0,0.0
2023-09-23 02:10:00,524,0.0,0.0
2023-09-23 02:10:00,525,0.0,0.0
2023-09-23 02:10:00,526,259.0,131.0
2023-09-23 02:10:00,527,1357.0,1058.099976
2023-09-23 02:10:00,528,259.0,131.0
2023-09-23 02:10:00,529,0.0,0.0
2023-09-23 02:10:00,530,960.012878,648.012878
2023-09-23 02:10:00,533,0.0,0.0
2023-09-23 02:10:00,534,0.0,0.0
2023-09-23 02:10:00,535,0.0,0.0
2023-09-23 02:10:00,536,0.0,0.0
2023-09-23 02:10:00,537,0.0,0.0
2023-09-23 02:10:00,538,0.0,0.0
2023-09-23 02:10:00,539,346.0,168.0
2023-09-23 02:10:00,540,154.0,84.0
2023-09-23 02:10:00,541,77.0,50.0
2023-09-23 02:10:00,542,42.0,38.500824
2023-09-23 02:10:00,544,1012.0,795.0
2023-09-23 02:10:00,545,1012.0,795.0
2023-09-23 02:10:00,546,358.0,186.0
2023-09-23 02:10:00,547,358.0,186.0
2023-09-23 02:10:00,548,326.0,254.0
2023-09-23 02:10:00,549,0.0,0.0
2023-09-23 02:10:00,550,0.0,0.0
2023-09-23 02:10:00,554,961.0,757.407593
2023-09-23 02:10:00,555,0.0,0.0
2023-09-23 02:10:00,556,0.0,0.0
2023-09-23 02:10:00,557,0.0,0.0
2023-09-23 02:10:00,558,0.0,0.0
2023-09-23 02:10:00,559,0.0,0.0
2023-09-23 02:10:00,560,0.0,0.0
2023-09-23 02:15:00,1,0.0,0.0
2023-09-23 02:15:00,2,50.0,20.001221
2023-09-23 02:15:00,3,364.991486,330.0
2023-09-23 02:15:00,4,0.0,0.0
2023-09-23 02:15:00,5,0.0,0.0
2023-09-23 02:15:00,6,364.991486,330.0
2023-09-23 02:15:00,7,0.0,0.0
2023-09-23 02:15:00,8,374.366608,330.0
2023-09-23 02:15:00,9,0.0,0.0
2023-09-23 02:15:00,10,379.075714,330.0
2023-09-23 02:15:00,11,0.0,0.0
2023-09-23 02:15:00,12,350.0,200.0
2023-09-23 02:15:00,15,513.434204,467.033905
2023-09-23 02:15:00,16,0.0,0.0
2023-09-23 02:15:00,17,0.0,0.0
2023-09-23 02:15:00,18,466.0,428.898041
2023-09-23 02:15:00,27,615.0,615.0
2023-09-23 02:15:00,28,612.0,612.0
2023-09-23 02:15:00,29,612.0,612.0
2023-09-23 02:15:00,33,0.0,0.0
2023-09-23 02:15:00,36,987.0,795.0
2023-09-23 02:15:00,37,981.0,795.0
2023-09-23 02:15:00,43,371.368744,267.0
2023-09-23 02:15:00,46,506.0,445.620605
2023-09-23 02:15:00,47,0.0,0.0
2023-09-23 02:15:00,48,462.713654,409.897614
2023-09-23 02:15:00,49,0.0,0.0
2023-09-23 02:15:00,50,0.0,0.0
2023-09-23 02:15:00,51,463.0,405.012726
2023-09-23 02:15:00,52,0.0,0.0
2023-09-23 02:15:00,53,0.0,0.0
2023-09-23 02:15:00,54,0.0,0.0
2023-09-23 02:15:00,55,0.0,0.0
2023-09-23 02:15:00,56,0.0,0.0
2023-09-23 02:15:00,57,0.0,0.0
2023-09-23 02:15:00,58,0.0,0.0
2023-09-23 02:15:00,59,0.0,0.0
2023-09-23 02:15:00,60,0.0,0.0
2023-09-23 02:15:00,61,0.0,0.0
2023-09-23 02:15:00,62,461.002716,392.372223
2023-09-23 02:15:00,63,0.0,0.0
2023-09-23 02:15:00,64,461.0,391.033173
2023-09-23 02:15:00,65,452.07608,389.812531
2023-09-23 02:15:00,66,0.0,0.0
2023-09-23 02:15:00,67,437.074249,381.307404
2023-09-23 02:15:00,68,0.0,0.0
2023-09-23 02:15:00,69,0.0,0.0
2023-09-23 02:15:00,70,930.0,850.756836
2023-09-23 02:15:00,71,44.0,25.002136
2023-09-23 02:15:00,72,44.0,25.002136
2023-09-23 02:15:00,73,0.0,0.0
2023-09-23 02:15:00,74,0.0,0.0
2023-09-23 02:15:00,75,0.0,0.0
2023-09-23 02:15:00,76,0.0,0.0
2023-09-23 02:15:00,77,0.0,0.0
2023-09-23 02:15:00,78,0.0,0.0
2023-09-23 02:15:00,79,0.0,0.0
2023-09-23 02:15:00,80,0.0,0.0
2023-09-23 02:15:00,83,430.56662,375.835266
2023-09-23 02:15:00,84,0.0,0.0
2023-09-23 02:15:00,85,449.944427,395.450653
2023-09-23 02:15:00,86,0.0,0.0
2023-09-23 02:15:00,87,0.0,0.0
2023-09-23 02:15:00,88,379.752655,329.757294
2023-09-23 02:15:00,89,455.993927,367.88385
2023-09-23 02:15:00,90,0.0,0.0
2023-09-23 02:15:00,91,0.0,0.0
2023-09-23 02:15:00,92,947.169434,766.432922
2023-09-23 02:15:00,95,0.0,0.0
2023-09-23 02:15:00,96,0.0,0.0
2023-09-23 02:15:00,97,0.0,0.0
2023-09-23 02:15:00,98,0.0,0.0
2023-09-23 02:15:00,99,0.0,0.0
2023-09-23 02:15:00,100,0.0,0.0
2023-09-23 02:15:00,101,0.0,0.0
2023-09-23 02:15:00,102,0.0,0.0
2023-09-23 02:15:00,103,0.0,0.0
2023-09-23 02:15:00,104,0.0,0.0
2023-09-23 02:15:00,105,0.0,0.0
2023-09-23 02:15:00,106,0.0,0.0
2023-09-23 02:15:00,107,0.0,0.0
2023-09-23 02:15:00,108,0.0,0.0
2023-09-23 02:15:00,112,40.5,40.0
2023-09-23 02:15:00,113,0.0,0.0
2023-09-23 02:15:00,114,11.0,10.0
2023-09-23 02:15:00,115,921.0,750.697083
2023-09-23 02:15:00,116,917.99292,750.045654
2023-09-23 02:15:00,117,109.998779,60.000153
2023-09-23 02:15:00,118,109.998779,60.000153
2023-09-23 02:15:00,119,109.998779,60.000153
2023-09-23 02:15:00,120,109.998779,60.000153
2023-09-23 02:15:00,126,11.0,8.0
2023-09-23 02:15:00,127,11.0,8.0
2023-09-23 02:15:00,128,994.0,750.0
2023-09-23 02:15:00,129,992.0,750.0
2023-09-23 02:15:00,130,0.0,0.0
2023-09-23 02:15:00,131,984.0,718.0
2023-09-23 02:15:00,132,939.0,758.0
2023-09-23 02:15:00,133,0.0,0.0
2023-09-23 02:15:00,134,280.712952,270.712952
2023-09-23 02:15:00,135,0.0,0.0
2023-09-23 02:15:00,136,0.0,0.0
2023-09-23 02:15:00,137,0.0,0.0
2023-09-23 02:15:00,138,0.0,0.0
2023-09-23 02:15:00,139,298.5,207.0
2023-09-23 02:15:00,140,0.0,0.0
2023-09-23 02:15:00,141,136.5,95.0
2023-09-23 02:15:00,142,175.0,88.0
2023-09-23 02:15:00,143,175.0,89.143059
2023-09-23 02:15:00,144,174.0,104.0
2023-09-23 02:15:00,145,172.5,88.436272
2023-09-23 02:15:00,146,172.5,88.436272
2023-09-23 02:15:00,147,170.0,104.0
2023-09-23 02:15:00,150,0.0,0.0
2023-09-23 02:15:00,151,0.0,0.0
2023-09-23 02:15:00,152,0.0,0.0
2023-09-23 02:15:00,153,0.0,0.0
2023-09-23 02:15:00,154,244.0,134.0
2023-09-23 02:15:00,155,123.0,67.0
2023-09-23 02:15:00,156,0.0,0.0
2023-09-23 02:15:00,158,0.0,0.0
2023-09-23 02:15:00,159,999.0,795.0
2023-09-23 02:15:00,160,996.0,795.0
2023-09-23 02:15:00,161,0.0,0.0
2023-09-23 02:15:00,162,0.0,0.0
2023-09-23 02:15:00,166,0.0,0.0
2023-09-23 02:15:00,167,0.0,0.0
2023-09-23 02:15:00,168,0.0,0.0
2023-09-23 02:15:00,169,0.0,0.0
2023-09-23 02:15:00,170,0.0,0.0
2023-09-23 02:15:00,171,0.0,0.0
2023-09-23 02:15:00,172,149.0,104.99588
2023-09-23 02:15:00,173,0.0,0.0
2023-09-23 02:15:00,174,52.49794,52.49794
2023-09-23 02:15:00,175,0.0,0.0
2023-09-23 02:15:00,176,286.294098,153.843781
2023-09-23 02:15:00,177,157.0,106.0
2023-09-23 02:15:00,178,0.0,0.0
2023-09-23 02:15:00,179,0.0,0.0
2023-09-23 02:15:00,180,0.0,0.0
2023-09-23 02:15:00,181,159.0,115.997803
2023-09-23 02:15:00,182,159.0,115.997803
2023-09-23 02:15:00,183,184.0,120.0
2023-09-23 02:15:00,184,0.0,0.0
2023-09-23 02:15:00,185,0.0,0.0
2023-09-23 02:15:00,186,0.0,0.0
2023-09-23 02:15:00,187,0.0,0.0
2023-09-23 02:15:00,188,0.0,0.0
2023-09-23 02:15:00,189,0.0,0.0
2023-09-23 02:15:00,190,994.0,795.0
2023-09-23 02:15:00,191,993.0,795.0
2023-09-23 02:15:00,193,0.0,0.0
2023-09-23 02:15:00,194,11.850372,10.0
2023-09-23 02:15:00,195,0.0,0.0
2023-09-23 02:15:00,196,0.0,0.0
2023-09-23 02:15:00,197,0.0,0.0
2023-09-23 02:15:00,198,0.0,0.0
2023-09-23 02:15:00,200,0.0,0.0
2023-09-23 02:15:00,207,78.0,60.0
2023-09-23 02:15:00,208,0.0,0.0
2023-09-23 02:15:00,209,78.0,60.0
2023-09-23 02:15:00,210,0.0,0.0
2023-09-23 02:15:00,211,78.0,60.0
2023-09-23 02:15:00,212,89.794922,89.794922
2023-09-23 02:15:00,213,0.0,0.0
2023-09-23 02:15:00,214,0.0,0.0
2023-09-23 02:15:00,215,0.0,0.0
2023-09-23 02:15:00,216,0.0,0.0
2023-09-23 02:15:00,217,23.5,20.99826
2023-09-23 02:15:00,218,23.5,20.99826
2023-09-23 02:15:00,219,23.5,20.99826
2023-09-23 02:15:00,220,23.5,20.99826
2023-09-23 02:15:00,231,0.0,0.0
2023-09-23 02:15:00,232,0.0,0.0
2023-09-23 02:15:00,233,0.0,0.0
2023-09-23 02:15:00,234,0.0,0.0
2023-09-23 02:15:00,237,0.0,0.0
2023-09-23 02:15:00,238,0.0,0.0
2023-09-23 02:15:00,240,296.0,200.0
2023-09-23 02:15:00,241,145.0,100.0
2023-09-23 02:15:00,242,0.0,0.0
2023-09-23 02:15:00,243,0.0,0.0
2023-09-23 02:15:00,244,0.0,0.0
2023-09-23 02:15:00,247,0.0,0.0
2023-09-23 02:15:00,248,0.0,0.0
2023-09-23 02:15:00,249,0.0,0.0
2023-09-23 02:15:00,250,169.5,99.279175
2023-09-23 02:15:00,251,169.5,99.46228
2023-09-23 02:15:00,252,180.0,130.0
2023-09-23 02:15:00,253,0.0,0.0
2023-09-23 02:15:00,254,0.0,0.0
2023-09-23 02:15:00,255,260.0,167.0
2023-09-23 02:15:00,256,260.0,167.0
2023-09-23 02:15:00,257,269.0,216.0
2023-09-23 02:15:00,258,261.5,162.007477
2023-09-23 02:15:00,259,261.5,162.007477
2023-09-23 02:15:00,260,249.0,208.0
2023-09-23 02:15:00,264,10.000229,5.000229
2023-09-23 02:15:00,265,10.000229,5.000229
2023-09-23 02:15:00,266,0.0,0.0
2023-09-23 02:15:00,267,0.0,0.0
2023-09-23 02:15:00,268,0.0,0.0
2023-09-23 02:15:00,269,0.0,0.0
2023-09-23 02:15:00,270,0.0,0.0
2023-09-23 02:15:00,271,0.0,0.0
2023-09-23 02:15:00,272,0.0,0.0
2023-09-23 02:15:00,273,0.0,0.0
2023-09-23 02:15:00,274,0.0,0.0
2023-09-23 02:15:00,275,0.0,0.0
2023-09-23 02:15:00,276,0.0,0.0
2023-09-23 02:15:00,277,0.0,0.0
2023-09-23 02:15:00,278,0.0,0.0
2023-09-23 02:15:00,279,0.0,0.0
2023-09-23 02:15:00,280,0.0,0.0
2023-09-23 02:15:00,281,0.0,0.0
2023-09-23 02:15:00,282,0.0,0.0
2023-09-23 02:15:00,283,0.0,0.0
2023-09-23 02:15:00,284,0.0,0.0
2023-09-23 02:15:00,285,0.0,0.0
2023-09-23 02:15:00,286,0.0,0.0
2023-09-23 02:15:00,287,167.0,100.0
2023-09-23 02:15:00,288,77.0,50.0
2023-09-23 02:15:00,289,0.0,0.0
2023-09-23 02:15:00,290,0.0,0.0
2023-09-23 02:15:00,291,0.0,0.0
2023-09-23 02:15:00,292,0.0,0.0
2023-09-23 02:15:00,293,0.0,0.0
2023-09-23 02:15:00,294,0.0,0.0
2023-09-23 02:15:00,299,185.0,123.99823
2023-09-23 02:15:00,300,185.0,123.99823
2023-09-23 02:15:00,301,184.0,123.99823
2023-09-23 02:15:00,302,184.0,123.99823
2023-09-23 02:15:00,303,219.0,132.0
2023-09-23 02:15:00,304,219.0,132.0
2023-09-23 02:15:00,305,310.889984,215.001404
2023-09-23 02:15:00,306,0.0,0.0
2023-09-23 02:15:00,307,296.384766,200.004578
2023-09-23 02:15:00,308,0.0,0.0
2023-09-23 02:15:00,309,0.0,0.0
2023-09-23 02:15:00,310,0.0,0.0
2023-09-23 02:15:00,311,0.0,0.0
2023-09-23 02:15:00,312,0.0,0.0
2023-09-23 02:15:00,313,0.0,0.0
2023-09-23 02:15:00,314,0.0,0.0
2023-09-23 02:15:00,315,0.0,0.0
2023-09-23 02:15:00,316,0.0,0.0
2023-09-23 02:15:00,317,0.0,0.0
2023-09-23 02:15:00,318,0.0,0.0
2023-09-23 02:15:00,319,0.0,0.0
2023-09-23 02:15:00,320,0.0,0.0
2023-09-23 02:15:00,321,0.0,0.0
2023-09-23 02:15:00,322,0.0,0.0
2023-09-23 02:15:00,323,164.5,122.0
2023-09-23 02:15:00,324,164.5,122.0
2023-09-23 02:15:00,325,170.0,136.0
2023-09-23 02:15:00,326,0.0,0.0
2023-09-23 02:15:00,327,0.0,0.0
2023-09-23 02:15:00,328,0.0,0.0
2023-09-23 02:15:00,329,0.0,0.0
2023-09-23 02:15:00,330,0.0,0.0
2023-09-23 02:15:00,331,816.0,650.39386
2023-09-23 02:15:00,332,0.0,0.0
2023-09-23 02:15:00,333,0.0,0.0
2023-09-23 02:15:00,334,0.0,0.0
2023-09-23 02:15:00,335,0.0,0.0
2023-09-23 02:15:00,336,0.0,0.0
2023-09-23 02:15:00,337,0.0,0.0
2023-09-23 02:15:00,338,0.0,0.0
2023-09-23 02:15:00,339,0.0,0.0
2023-09-23 02:15:00,340,818.0,674.46936
2023-09-23 02:15:00,341,0.0,0.0
2023-09-23 02:15:00,342,166.0,135.0
2023-09-23 02:15:00,343,167.0,135.0
2023-09-23 02:15:00,344,0.0,0.0
2023-09-23 02:15:00,345,0.0,0.0
2023-09-23 02:15:00,346,114.0,80.0
2023-09-23 02:15:00,347,188.0,163.0
2023-09-23 02:15:00,348,0.0,0.0
2023-09-23 02:15:00,349,0.0,0.0
2023-09-23 02:15:00,350,0.0,0.0
2023-09-23 02:15:00,351,0.0,0.0
2023-09-23 02:15:00,352,0.0,0.0
2023-09-23 02:15:00,353,0.0,0.0
2023-09-23 02:15:00,354,0.0,0.0
2023-09-23 02:15:00,355,0.0,0.0
2023-09-23 02:15:00,356,0.0,0.0
2023-09-23 02:15:00,357,0.0,0.0
2023-09-23 02:15:00,358,0.0,0.0
2023-09-23 02:15:00,359,0.0,0.0
2023-09-23 02:15:00,360,0.0,0.0
2023-09-23 02:15:00,361,0.0,0.0
2023-09-23 02:15:00,362,0.0,0.0
2023-09-23 02:15:00,363,0.0,0.0
2023-09-23 02:15:00,366,0.0,0.0
2023-09-23 02:15:00,367,549.0,479.897339
2023-09-23 02:15:00,368,0.0,0.0
2023-09-23 02:15:00,369,0.0,0.0
2023-09-23 02:15:00,370,0.0,0.0
2023-09-23 02:15:00,371,0.0,0.0
2023-09-23 02:15:00,372,0.0,0.0
2023-09-23 02:15:00,373,0.0,0.0
2023-09-23 02:15:00,374,0.0,0.0
2023-09-23 02:15:00,375,0.0,0.0
2023-09-23 02:15:00,376,0.0,0.0
2023-09-23 02:15:00,377,0.0,0.0
2023-09-23 02:15:00,378,0.0,0.0
2023-09-23 02:15:00,379,0.0,0.0
2023-09-23 02:15:00,380,0.0,0.0
2023-09-23 02:15:00,381,0.0,0.0
2023-09-23 02:15:00,382,0.0,0.0
2023-09-23 02:15:00,383,0.0,0.0
2023-09-23 02:15:00,384,0.0,0.0
2023-09-23 02:15:00,385,294.0,181.121277
2023-09-23 02:15:00,386,294.0,181.3349
2023-09-23 02:15:00,387,278.0,202.0
2023-09-23 02:15:00,388,293.5,181.350159
2023-09-23 02:15:00,389,293.5,180.785583
2023-09-23 02:15:00,390,278.0,202.0
2023-09-23 02:15:00,419,0.0,0.0
2023-09-23 02:15:00,420,0.0,0.0
2023-09-23 02:15:00,421,0.0,0.0
2023-09-23 02:15:00,422,270.0,180.0
2023-09-23 02:15:00,423,270.0,180.0
2023-09-23 02:15:00,432,299.0,216.0
2023-09-23 02:15:00,433,371.393738,254.0
2023-09-23 02:15:00,434,289.0,180.013397
2023-09-23 02:15:00,435,289.0,180.013397
2023-09-23 02:15:00,436,289.0,180.013397
2023-09-23 02:15:00,437,289.0,180.013397
2023-09-23 02:15:00,438,292.0,208.0
2023-09-23 02:15:00,439,293.0,208.0
2023-09-23 02:15:00,440,170.0,120.0
2023-09-23 02:15:00,441,170.0,120.0
2023-09-23 02:15:00,442,177.0,120.0
2023-09-23 02:15:00,443,0.0,0.0
2023-09-23 02:15:00,444,0.0,0.0
2023-09-23 02:15:00,450,242.0,130.414734
2023-09-23 02:15:00,451,138.0,85.0
2023-09-23 02:15:00,452,0.0,0.0
2023-09-23 02:15:00,453,0.0,0.0
2023-09-23 02:15:00,459,383.251617,264.399994
2023-09-23 02:15:00,467,12.0,5.000153
2023-09-23 02:15:00,468,12.0,4.000366
2023-09-23 02:15:00,469,5.000153,1.600391
2023-09-23 02:15:00,471,0.0,0.0
2023-09-23 02:15:00,472,209.99176,180.0
2023-09-23 02:15:00,473,105.0,90.0
2023-09-23 02:15:00,474,210.0,180.0
2023-09-23 02:15:00,475,105.0,90.0
2023-09-23 02:15:00,477,0.0,0.0
2023-09-23 02:15:00,478,0.0,0.0
2023-09-23 02:15:00,479,0.0,0.0
2023-09-23 02:15:00,480,0.0,0.0
2023-09-23 02:15:00,481,0.0,0.0
2023-09-23 02:15:00,482,0.0,0.0
2023-09-23 02:15:00,485,0.0,0.0
2023-09-23 02:15:00,486,0.0,0.0
2023-09-23 02:15:00,487,20.5,14.00032
2023-09-23 02:15:00,488,20.5,13.000565
2023-09-23 02:15:00,489,991.0,795.0
2023-09-23 02:15:00,490,0.0,0.0
2023-09-23 02:15:00,491,931.0,791.0
2023-09-23 02:15:00,492,963.0,786.0
2023-09-23 02:15:00,493,986.0,795.0
2023-09-23 02:15:00,494,0.0,0.0
2023-09-23 02:15:00,495,0.0,0.0
2023-09-23 02:15:00,496,0.0,0.0
2023-09-23 02:15:00,497,0.0,0.0
2023-09-23 02:15:00,498,0.0,0.0
2023-09-23 02:15:00,499,0.0,0.0
2023-09-23 02:15:00,501,301.5,158.003479
2023-09-23 02:15:00,502,186.123291,186.123291
2023-09-23 02:15:00,503,294.0,200.0
2023-09-23 02:15:00,507,0.0,0.0
2023-09-23 02:15:00,508,0.0,0.0
2023-09-23 02:15:00,511,0.0,0.0
2023-09-23 02:15:00,512,0.0,0.0
2023-09-23 02:15:00,513,338.0,150.0
2023-09-23 02:15:00,514,134.0,120.0
2023-09-23 02:15:00,516,0.0,0.0
2023-09-23 02:15:00,521,0.0,0.0
2023-09-23 02:15:00,522,910.0,577.0
2023-09-23 02:15:00,523,0.0,0.0
2023-09-23 02:15:00,524,0.0,0.0
2023-09-23 02:15:00,525,0.0,0.0
2023-09-23 02:15:00,526,259.0,131.0
2023-09-23 02:15:00,527,1357.0,1058.099976
2023-09-23 02:15:00,528,259.0,131.0
2023-09-23 02:15:00,529,0.0,0.0
2023-09-23 02:15:00,530,994.0,724.695801
2023-09-23 02:15:00,533,0.0,0.0
2023-09-23 02:15:00,534,0.0,0.0
2023-09-23 02:15:00,535,0.0,0.0
2023-09-23 02:15:00,536,0.0,0.0
2023-09-23 02:15:00,537,0.0,0.0
2023-09-23 02:15:00,538,0.0,0.0
2023-09-23 02:15:00,539,346.0,168.0
2023-09-23 02:15:00,540,154.0,84.0
2023-09-23 02:15:00,541,77.0,50.0
2023-09-23 02:15:00,542,42.0,38.500824
2023-09-23 02:15:00,544,1012.0,795.0
2023-09-23 02:15:00,545,1012.0,795.0
2023-09-23 02:15:00,546,358.0,186.0
2023-09-23 02:15:00,547,358.0,186.0
2023-09-23 02:15:00,548,326.0,254.0
2023-09-23 02:15:00,549,0.0,0.0
2023-09-23 02:15:00,550,0.0,0.0
2023-09-23 02:15:00,554,961.0,750.624451
2023-09-23 02:15:00,555,0.0,0.0
2023-09-23 02:15:00,556,0.0,0.0
2023-09-23 02:15:00,557,0.0,0.0
2023-09-23 02:15:00,558,0.0,0.0
2023-09-23 02:15:00,559,0.0,0.0
2023-09-23 02:15:00,560,0.0,0.0
2023-09-23 02:20:00,1,0.0,0.0
2023-09-23 02:20:00,2,50.0,20.001221
2023-09-23 02:20:00,3,364.991486,330.0
2023-09-23 02:20:00,4,0.0,0.0
2023-09-23 02:20:00,5,0.0,0.0
2023-09-23 02:20:00,6,364.991486,330.0
2023-09-23 02:20:00,7,0.0,0.0
2023-09-23 02:20:00,8,374.62677,330.0
2023-09-23 02:20:00,9,0.0,0.0
2023-09-23 02:20:00,10,379.075714,330.0
2023-09-23 02:20:00,11,0.0,0.0
2023-09-23 02:20:00,12,350.0,200.0
2023-09-23 02:20:00,15,512.907837,473.076782
2023-09-23 02:20:00,16,0.0,0.0
2023-09-23 02:20:00,17,0.0,0.0
2023-09-23 02:20:00,18,466.0,429.376801
2023-09-23 02:20:00,27,615.0,615.0
2023-09-23 02:20:00,28,612.0,612.0
2023-09-23 02:20:00,29,612.0,612.0
2023-09-23 02:20:00,33,0.0,0.0
2023-09-23 02:20:00,36,987.0,795.0
2023-09-23 02:20:00,37,981.0,795.0
2023-09-23 02:20:00,43,371.032806,267.0
2023-09-23 02:20:00,46,506.0,451.146759
2023-09-23 02:20:00,47,0.0,0.0
2023-09-23 02:20:00,48,462.713654,409.872833
2023-09-23 02:20:00,49,0.0,0.0
2023-09-23 02:20:00,50,0.0,0.0
2023-09-23 02:20:00,51,463.0,405.012726
2023-09-23 02:20:00,52,0.0,0.0
2023-09-23 02:20:00,53,0.0,0.0
2023-09-23 02:20:00,54,0.0,0.0
2023-09-23 02:20:00,55,0.0,0.0
2023-09-23 02:20:00,56,0.0,0.0
2023-09-23 02:20:00,57,0.0,0.0
2023-09-23 02:20:00,58,0.0,0.0
2023-09-23 02:20:00,59,0.0,0.0
2023-09-23 02:20:00,60,0.0,0.0
2023-09-23 02:20:00,61,0.0,0.0
2023-09-23 02:20:00,62,461.002716,390.327881
2023-09-23 02:20:00,63,0.0,0.0
2023-09-23 02:20:00,64,461.0,390.236725
2023-09-23 02:20:00,65,452.07608,389.812531
2023-09-23 02:20:00,66,0.0,0.0
2023-09-23 02:20:00,67,437.074249,381.084259
2023-09-23 02:20:00,68,0.0,0.0
2023-09-23 02:20:00,69,0.0,0.0
2023-09-23 02:20:00,70,930.0,850.928467
2023-09-23 02:20:00,71,44.0,25.002136
2023-09-23 02:20:00,72,44.0,25.002136
2023-09-23 02:20:00,73,0.0,0.0
2023-09-23 02:20:00,74,0.0,0.0
2023-09-23 02:20:00,75,0.0,0.0
2023-09-23 02:20:00,76,0.0,0.0
2023-09-23 02:20:00,77,0.0,0.0
2023-09-23 02:20:00,78,0.0,0.0
2023-09-23 02:20:00,79,0.0,0.0
2023-09-23 02:20:00,80,0.0,0.0
2023-09-23 02:20:00,83,430.56662,380.622009
2023-09-23 02:20:00,84,0.0,0.0
2023-09-23 02:20:00,85,449.869965,395.482971
2023-09-23 02:20:00,86,0.0,0.0
2023-09-23 02:20:00,87,0.0,0.0
2023-09-23 02:20:00,88,379.752655,329.757294
2023-09-23 02:20:00,89,455.993927,372.098633
2023-09-23 02:20:00,90,0.0,0.0
2023-09-23 02:20:00,91,0.0,0.0
2023-09-23 02:20:00,92,946.986328,772.055115
2023-09-23 02:20:00,95,0.0,0.0
2023-09-23 02:20:00,96,0.0,0.0
2023-09-23 02:20:00,97,0.0,0.0
2023-09-23 02:20:00,98,0.0,0.0
2023-09-23 02:20:00,99,0.0,0.0
2023-09-23 02:20:00,100,0.0,0.0
2023-09-23 02:20:00,101,0.0,0.0
2023-09-23 02:20:00,102,0.0,0.0
2023-09-23 02:20:00,103,0.0,0.0
2023-09-23 02:20:00,104,0.0,0.0
2023-09-23 02:20:00,105,0.0,0.0
2023-09-23 02:20:00,106,0.0,0.0
2023-09-23 02:20:00,107,0.0,0.0
2023-09-23 02:20:00,108,0.0,0.0
2023-09-23 02:20:00,112,40.5,40.0
2023-09-23 02:20:00,113,0.0,0.0
2023-09-23 02:20:00,114,11.0,10.0
2023-09-23 02:20:00,115,921.0,756.470398
2023-09-23 02:20:00,116,917.99292,750.045654
2023-09-23 02:20:00,117,109.998779,60.000153
2023-09-23 02:20:00,118,109.998779,60.000153
2023-09-23 02:20:00,119,109.998779,60.000153
2023-09-23 02:20:00,120,109.998779,60.000153
2023-09-23 02:20:00,126,11.0,8.0
2023-09-23 02:20:00,127,11.0,8.0
2023-09-23 02:20:00,128,994.0,750.0
2023-09-23 02:20:00,129,992.0,750.0
2023-09-23 02:20:00,130,0.0,0.0
2023-09-23 02:20:00,131,984.0,718.0
2023-09-23 02:20:00,132,939.0,758.0
2023-09-23 02:20:00,133,0.0,0.0
2023-09-23 02:20:00,134,279.826172,269.826172
2023-09-23 02:20:00,135,0.0,0.0
2023-09-23 02:20:00,136,0.0,0.0
2023-09-23 02:20:00,137,0.0,0.0
2023-09-23 02:20:00,138,0.0,0.0
2023-09-23 02:20:00,139,298.5,207.0
2023-09-23 02:20:00,140,0.0,0.0
2023-09-23 02:20:00,141,136.5,95.0
2023-09-23 02:20:00,142,175.0,88.0
2023-09-23 02:20:00,143,175.0,89.143059
2023-09-23 02:20:00,144,174.0,104.0
2023-09-23 02:20:00,145,172.5,88.436272
2023-09-23 02:20:00,146,172.5,88.436272
2023-09-23 02:20:00,147,170.0,104.0
2023-09-23 02:20:00,150,0.0,0.0
2023-09-23 02:20:00,151,0.0,0.0
2023-09-23 02:20:00,152,0.0,0.0
2023-09-23 02:20:00,153,0.0,0.0
2023-09-23 02:20:00,154,244.0,134.0
2023-09-23 02:20:00,155,123.0,67.0
2023-09-23 02:20:00,156,0.0,0.0
2023-09-23 02:20:00,158,0.0,0.0
2023-09-23 02:20:00,159,999.0,795.0
2023-09-23 02:20:00,160,996.0,795.0
2023-09-23 02:20:00,161,0.0,0.0
2023-09-23 02:20:00,162,0.0,0.0
2023-09-23 02:20:00,166,0.0,0.0
2023-09-23 02:20:00,167,0.0,0.0
2023-09-23 02:20:00,168,0.0,0.0
2023-09-23 02:20:00,169,0.0,0.0
2023-09-23 02:20:00,170,0.0,0.0
2023-09-23 02:20:00,171,0.0,0.0
2023-09-23 02:20:00,172,149.0,104.99588
2023-09-23 02:20:00,173,0.0,0.0
2023-09-23 02:20:00,174,52.49794,52.49794
2023-09-23 02:20:00,175,0.0,0.0
2023-09-23 02:20:00,176,286.160614,153.710236
2023-09-23 02:20:00,177,157.0,106.0
2023-09-23 02:20:00,178,0.0,0.0
2023-09-23 02:20:00,179,0.0,0.0
2023-09-23 02:20:00,180,0.0,0.0
2023-09-23 02:20:00,181,159.0,115.997803
2023-09-23 02:20:00,182,159.0,115.997803
2023-09-23 02:20:00,183,184.0,120.0
2023-09-23 02:20:00,184,0.0,0.0
2023-09-23 02:20:00,185,0.0,0.0
2023-09-23 02:20:00,186,0.0,0.0
2023-09-23 02:20:00,187,0.0,0.0
2023-09-23 02:20:00,188,0.0,0.0
2023-09-23 02:20:00,189,0.0,0.0
2023-09-23 02:20:00,190,994.0,795.0
2023-09-23 02:20:00,191,993.0,795.0
2023-09-23 02:20:00,193,0.0,0.0
2023-09-23 02:20:00,194,11.850372,10.0
2023-09-23 02:20:00,195,0.0,0.0
2023-09-23 02:20:00,196,0.0,0.0
2023-09-23 02:20:00,197,0.0,0.0
2023-09-23 02:20:00,198,0.0,0.0
2023-09-23 02:20:00,200,0.0,0.0
2023-09-23 02:20:00,207,78.0,60.0
2023-09-23 02:20:00,208,0.0,0.0
2023-09-23 02:20:00,209,78.0,60.0
2023-09-23 02:20:00,210,0.0,0.0
2023-09-23 02:20:00,211,78.0,60.0
2023-09-23 02:20:00,212,89.797211,89.797211
2023-09-23 02:20:00,213,0.0,0.0
2023-09-23 02:20:00,214,0.0,0.0
2023-09-23 02:20:00,215,0.0,0.0
2023-09-23 02:20:00,216,0.0,0.0
2023-09-23 02:20:00,217,23.5,20.99826
2023-09-23 02:20:00,218,23.5,20.99826
2023-09-23 02:20:00,219,23.5,20.99826
2023-09-23 02:20:00,220,23.5,20.99826
2023-09-23 02:20:00,231,0.0,0.0
2023-09-23 02:20:00,232,0.0,0.0
2023-09-23 02:20:00,233,0.0,0.0
2023-09-23 02:20:00,234,0.0,0.0
2023-09-23 02:20:00,237,0.0,0.0
2023-09-23 02:20:00,238,0.0,0.0
2023-09-23 02:20:00,240,296.0,200.0
2023-09-23 02:20:00,241,145.0,100.0
2023-09-23 02:20:00,242,0.0,0.0
2023-09-23 02:20:00,243,0.0,0.0
2023-09-23 02:20:00,244,0.0,0.0
2023-09-23 02:20:00,247,0.0,0.0
2023-09-23 02:20:00,248,0.0,0.0
2023-09-23 02:20:00,249,0.0,0.0
2023-09-23 02:20:00,250,169.5,99.242554
2023-09-23 02:20:00,251,169.5,99.498901
2023-09-23 02:20:00,252,180.0,130.0
2023-09-23 02:20:00,253,0.0,0.0
2023-09-23 02:20:00,254,0.0,0.0
2023-09-23 02:20:00,255,260.0,167.0
2023-09-23 02:20:00,256,260.0,167.0
2023-09-23 02:20:00,257,269.0,216.0
2023-09-23 02:20:00,258,261.5,162.007477
2023-09-23 02:20:00,259,261.5,162.007477
2023-09-23 02:20:00,260,249.0,208.0
2023-09-23 02:20:00,264,10.000229,5.000229
2023-09-23 02:20:00,265,10.000229,5.000229
2023-09-23 02:20:00,266,0.0,0.0
2023-09-23 02:20:00,267,0.0,0.0
2023-09-23 02:20:00,268,0.0,0.0
2023-09-23 02:20:00,269,0.0,0.0
2023-09-23 02:20:00,270,0.0,0.0
2023-09-23 02:20:00,271,0.0,0.0
2023-09-23 02:20:00,272,0.0,0.0
2023-09-23 02:20:00,273,0.0,0.0
2023-09-23 02:20:00,274,0.0,0.0
2023-09-23 02:20:00,275,0.0,0.0
2023-09-23 02:20:00,276,0.0,0.0
2023-09-23 02:20:00,277,0.0,0.0
2023-09-23 02:20:00,278,0.0,0.0
2023-09-23 02:20:00,279,0.0,0.0
2023-09-23 02:20:00,280,0.0,0.0
2023-09-23 02:20:00,281,0.0,0.0
2023-09-23 02:20:00,282,0.0,0.0
2023-09-23 02:20:00,283,0.0,0.0
2023-09-23 02:20:00,284,0.0,0.0
2023-09-23 02:20:00,285,0.0,0.0
2023-09-23 02:20:00,286,0.0,0.0
2023-09-23 02:20:00,287,167.0,100.0
2023-09-23 02:20:00,288,77.0,50.0
2023-09-23 02:20:00,289,0.0,0.0
2023-09-23 02:20:00,290,0.0,0.0
2023-09-23 02:20:00,291,0.0,0.0
2023-09-23 02:20:00,292,0.0,0.0
2023-09-23 02:20:00,293,0.0,0.0
2023-09-23 02:20:00,294,0.0,0.0
2023-09-23 02:20:00,299,185.0,123.99823
2023-09-23 02:20:00,300,185.0,123.99823
2023-09-23 02:20:00,301,184.0,123.99823
2023-09-23 02:20:00,302,184.0,123.99823
2023-09-23 02:20:00,303,219.0,132.0
2023-09-23 02:20:00,304,219.0,132.0
2023-09-23 02:20:00,305,311.12793,215.001404
2023-09-23 02:20:00,306,0.0,0.0
2023-09-23 02:20:00,307,296.752533,200.004578
2023-09-23 02:20:00,308,0.0,0.0
2023-09-23 02:20:00,309,0.0,0.0
2023-09-23 02:20:00,310,0.0,0.0
2023-09-23 02:20:00,311,0.0,0.0
2023-09-23 02:20:00,312,0.0,0.0
2023-09-23 02:20:00,313,0.0,0.0
2023-09-23 02:20:00,314,0.0,0.0
2023-09-23 02:20:00,315,0.0,0.0
2023-09-23 02:20:00,316,0.0,0.0
2023-09-23 02:20:00,317,0.0,0.0
2023-09-23 02:20:00,318,0.0,0.0
2023-09-23 02:20:00,319,0.0,0.0
2023-09-23 02:20:00,320,0.0,0.0
2023-09-23 02:20:00,321,0.0,0.0
2023-09-23 02:20:00,322,0.0,0.0
2023-09-23 02:20:00,323,164.5,122.0
2023-09-23 02:20:00,324,164.5,122.0
2023-09-23 02:20:00,325,170.0,136.0
2023-09-23 02:20:00,326,0.0,0.0
2023-09-23 02:20:00,327,0.0,0.0
2023-09-23 02:20:00,328,0.0,0.0
2023-09-23 02:20:00,329,0.0,0.0
2023-09-23 02:20:00,330,0.0,0.0
2023-09-23 02:20:00,331,816.0,654.551392
2023-09-23 02:20:00,332,0.0,0.0
2023-09-23 02:20:00,333,0.0,0.0
2023-09-23 02:20:00,334,0.0,0.0
2023-09-23 02:20:00,335,0.0,0.0
2023-09-23 02:20:00,336,0.0,0.0
2023-09-23 02:20:00,337,0.0,0.0
2023-09-23 02:20:00,338,0.0,0.0
2023-09-23 02:20:00,339,0.0,0.0
2023-09-23 02:20:00,340,818.0,674.842773
2023-09-23 02:20:00,341,0.0,0.0
2023-09-23 02:20:00,342,166.0,135.0
2023-09-23 02:20:00,343,167.0,135.0
2023-09-23 02:20:00,344,0.0,0.0
2023-09-23 02:20:00,345,0.0,0.0
2023-09-23 02:20:00,346,114.0,80.0
2023-09-23 02:20:00,347,188.0,163.0
2023-09-23 02:20:00,348,0.0,0.0
2023-09-23 02:20:00,349,0.0,0.0
2023-09-23 02:20:00,350,0.0,0.0
2023-09-23 02:20:00,351,0.0,0.0
2023-09-23 02:20:00,352,0.0,0.0
2023-09-23 02:20:00,353,0.0,0.0
2023-09-23 02:20:00,354,0.0,0.0
2023-09-23 02:20:00,355,0.0,0.0
2023-09-23 02:20:00,356,0.0,0.0
2023-09-23 02:20:00,357,0.0,0.0
2023-09-23 02:20:00,358,0.0,0.0
2023-09-23 02:20:00,359,0.0,0.0
2023-09-23 02:20:00,360,0.0,0.0
2023-09-23 02:20:00,361,0.0,0.0
2023-09-23 02:20:00,362,0.0,0.0
2023-09-23 02:20:00,363,0.0,0.0
2023-09-23 02:20:00,366,0.0,0.0
2023-09-23 02:20:00,367,549.0,479.897339
2023-09-23 02:20:00,368,0.0,0.0
2023-09-23 02:20:00,369,0.0,0.0
2023-09-23 02:20:00,370,0.0,0.0
2023-09-23 02:20:00,371,0.0,0.0
2023-09-23 02:20:00,372,0.0,0.0
2023-09-23 02:20:00,373,0.0,0.0
2023-09-23 02:20:00,374,0.0,0.0
2023-09-23 02:20:00,375,0.0,0.0
2023-09-23 02:20:00,376,0.0,0.0
2023-09-23 02:20:00,377,0.0,0.0
2023-09-23 02:20:00,378,0.0,0.0
2023-09-23 02:20:00,379,0.0,0.0
2023-09-23 02:20:00,380,0.0,0.0
2023-09-23 02:20:00,381,0.0,0.0
2023-09-23 02:20:00,382,0.0,0.0
2023-09-23 02:20:00,383,0.0,0.0
2023-09-23 02:20:00,384,0.0,0.0
2023-09-23 02:20:00,385,294.0,181.121277
2023-09-23 02:20:00,386,294.0,181.533264
2023-09-23 02:20:00,387,278.0,202.0
2023-09-23 02:20:00,388,293.5,181.350159
2023-09-23 02:20:00,389,293.5,180.83136
2023-09-23 02:20:00,390,278.0,202.0
2023-09-23 02:20:00,419,0.0,0.0
2023-09-23 02:20:00,420,0.0,0.0
2023-09-23 02:20:00,421,0.0,0.0
2023-09-23 02:20:00,422,270.0,180.0
2023-09-23 02:20:00,423,270.0,180.0
2023-09-23 02:20:00,432,299.0,216.0
2023-09-23 02:20:00,433,371.458435,254.0
2023-09-23 02:20:00,434,289.0,180.013397
2023-09-23 02:20:00,435,289.0,180.013397
2023-09-23 02:20:00,436,289.0,180.013397
2023-09-23 02:20:00,437,289.0,180.013397
2023-09-23 02:20:00,438,292.0,208.0
2023-09-23 02:20:00,439,293.0,208.0
2023-09-23 02:20:00,440,170.0,120.0
2023-09-23 02:20:00,441,170.0,120.0
2023-09-23 02:20:00,442,177.0,120.0
2023-09-23 02:20:00,443,0.0,0.0
2023-09-23 02:20:00,444,0.0,0.0
2023-09-23 02:20:00,450,242.0,130.414734
2023-09-23 02:20:00,451,138.0,85.0
2023-09-23 02:20:00,452,0.0,0.0
2023-09-23 02:20:00,453,0.0,0.0
2023-09-23 02:20:00,459,380.843018,264.399994
2023-09-23 02:20:00,467,12.0,5.000153
2023-09-23 02:20:00,468,12.0,4.000366
2023-09-23 02:20:00,469,5.000153,1.600391
2023-09-23 02:20:00,471,0.0,0.0
2023-09-23 02:20:00,472,209.99176,180.0
2023-09-23 02:20:00,473,105.0,90.0
2023-09-23 02:20:00,474,210.0,180.0
2023-09-23 02:20:00,475,105.0,90.0
2023-09-23 02:20:00,477,0.0,0.0
2023-09-23 02:20:00,478,0.0,0.0
2023-09-23 02:20:00,479,0.0,0.0
2023-09-23 02:20:00,480,0.0,0.0
2023-09-23 02:20:00,481,0.0,0.0
2023-09-23 02:20:00,482,0.0,0.0
2023-09-23 02:20:00,485,0.0,0.0
2023-09-23 02:20:00,486,0.0,0.0
2023-09-23 02:20:00,487,20.5,14.00032
2023-09-23 02:20:00,488,20.5,13.000565
2023-09-23 02:20:00,489,991.0,795.0
2023-09-23 02:20:00,490,0.0,0.0
2023-09-23 02:20:00,491,931.0,791.0
2023-09-23 02:20:00,492,963.0,786.0
2023-09-23 02:20:00,493,986.0,795.0
2023-09-23 02:20:00,494,0.0,0.0
2023-09-23 02:20:00,495,0.0,0.0
2023-09-23 02:20:00,496,0.0,0.0
2023-09-23 02:20:00,497,0.0,0.0
2023-09-23 02:20:00,498,0.0,0.0
2023-09-23 02:20:00,499,0.0,0.0
2023-09-23 02:20:00,501,301.5,158.003479
2023-09-23 02:20:00,502,207.821899,207.821899
2023-09-23 02:20:00,503,294.0,200.0
2023-09-23 02:20:00,507,0.0,0.0
2023-09-23 02:20:00,508,0.0,0.0
2023-09-23 02:20:00,511,0.0,0.0
2023-09-23 02:20:00,512,0.0,0.0
2023-09-23 02:20:00,513,338.0,150.0
2023-09-23 02:20:00,514,134.0,120.0
2023-09-23 02:20:00,516,0.0,0.0
2023-09-23 02:20:00,521,0.0,0.0
2023-09-23 02:20:00,522,909.0,577.0
2023-09-23 02:20:00,523,0.0,0.0
2023-09-23 02:20:00,524,0.0,0.0
2023-09-23 02:20:00,525,0.0,0.0
2023-09-23 02:20:00,526,259.0,131.0
2023-09-23 02:20:00,527,1357.0,1058.099976
2023-09-23 02:20:00,528,259.0,131.0
2023-09-23 02:20:00,529,0.0,0.0
2023-09-23 02:20:00,530,994.0,777.358276
2023-09-23 02:20:00,533,0.0,0.0
2023-09-23 02:20:00,534,0.0,0.0
2023-09-23 02:20:00,535,0.0,0.0
2023-09-23 02:20:00,536,0.0,0.0
2023-09-23 02:20:00,537,0.0,0.0
2023-09-23 02:20:00,538,0.0,0.0
2023-09-23 02:20:00,539,346.0,168.0
2023-09-23 02:20:00,540,154.0,84.0
2023-09-23 02:20:00,541,77.0,50.0
2023-09-23 02:20:00,542,42.0,38.500824
2023-09-23 02:20:00,544,1012.0,795.0
2023-09-23 02:20:00,545,1012.0,795.0
2023-09-23 02:20:00,546,358.0,186.0
2023-09-23 02:20:00,547,358.0,186.0
2023-09-23 02:20:00,548,326.0,254.0
2023-09-23 02:20:00,549,0.0,0.0
2023-09-23 02:20:00,550,0.0,0.0
2023-09-23 02:20:00,554,961.0,750.532593
2023-09-23 02:20:00,555,0.0,0.0
2023-09-23 02:20:00,556,0.0,0.0
2023-09-23 02:20:00,557,0.0,0.0
2023-09-23 02:20:00,558,0.0,0.0
2023-09-23 02:20:00,559,0.0,0.0
2023-09-23 02:20:00,560,0.0,0.0
2023-09-23 02:25:00,1,0.0,0.0
2023-09-23 02:25:00,2,50.0,20.001221
2023-09-23 02:25:00,3,364.991486,330.0
2023-09-23 02:25:00,4,0.0,0.0
2023-09-23 02:25:00,5,0.0,0.0
2023-09-23 02:25:00,6,364.991486,330.0
2023-09-23 02:25:00,7,0.0,0.0
2023-09-23 02:25:00,8,375.108185,330.0
2023-09-23 02:25:00,9,0.0,0.0
2023-09-23 02:25:00,10,379.075714,330.0
2023-09-23 02:25:00,11,0.0,0.0
2023-09-23 02:25:00,12,350.0,200.0
2023-09-23 02:25:00,15,513.777588,462.798187
2023-09-23 02:25:00,16,0.0,0.0
2023-09-23 02:25:00,17,0.0,0.0
2023-09-23 02:25:00,18,466.0,427.671234
2023-09-23 02:25:00,27,615.0,615.0
2023-09-23 02:25:00,28,612.0,612.0
2023-09-23 02:25:00,29,612.0,612.0
2023-09-23 02:25:00,33,0.0,0.0
2023-09-23 02:25:00,36,987.0,795.0
2023-09-23 02:25:00,37,981.0,795.0
2023-09-23 02:25:00,43,385.0,267.0
2023-09-23 02:25:00,46,506.0,445.009064
2023-09-23 02:25:00,47,0.0,0.0
2023-09-23 02:25:00,48,462.713654,409.897614
2023-09-23 02:25:00,49,0.0,0.0
2023-09-23 02:25:00,50,0.0,0.0
2023-09-23 02:25:00,51,463.0,405.012726
2023-09-23 02:25:00,52,0.0,0.0
2023-09-23 02:25:00,53,0.0,0.0
2023-09-23 02:25:00,54,0.0,0.0
2023-09-23 02:25:00,55,0.0,0.0
2023-09-23 02:25:00,56,0.0,0.0
2023-09-23 02:25:00,57,0.0,0.0
2023-09-23 02:25:00,58,0.0,0.0
2023-09-23 02:25:00,59,0.0,0.0
2023-09-23 02:25:00,60,0.0,0.0
2023-09-23 02:25:00,61,0.0,0.0
2023-09-23 02:25:00,62,461.002716,390.83252
2023-09-23 02:25:00,63,0.0,0.0
2023-09-23 02:25:00,64,461.0,388.26236
2023-09-23 02:25:00,65,452.07608,389.837311
2023-09-23 02:25:00,66,0.0,0.0
2023-09-23 02:25:00,67,437.074249,381.059479
2023-09-23 02:25:00,68,0.0,0.0
2023-09-23 02:25:00,69,0.0,0.0
2023-09-23 02:25:00,70,930.0,850.928467
2023-09-23 02:25:00,71,44.0,25.002136
2023-09-23 02:25:00,72,44.0,25.002136
2023-09-23 02:25:00,73,0.0,0.0
2023-09-23 02:25:00,74,0.0,0.0
2023-09-23 02:25:00,75,0.0,0.0
2023-09-23 02:25:00,76,0.0,0.0
2023-09-23 02:25:00,77,0.0,0.0
2023-09-23 02:25:00,78,0.0,0.0
2023-09-23 02:25:00,79,0.0,0.0
2023-09-23 02:25:00,80,0.0,0.0
2023-09-23 02:25:00,83,430.56662,376.426758
2023-09-23 02:25:00,84,0.0,0.0
2023-09-23 02:25:00,85,449.845184,392.308899
2023-09-23 02:25:00,86,0.0,0.0
2023-09-23 02:25:00,87,0.0,0.0
2023-09-23 02:25:00,88,380.0,329.732513
2023-09-23 02:25:00,89,455.993927,367.505157
2023-09-23 02:25:00,90,0.0,0.0
2023-09-23 02:25:00,91,0.0,0.0
2023-09-23 02:25:00,92,947.077881,761.625488
2023-09-23 02:25:00,95,0.0,0.0
2023-09-23 02:25:00,96,0.0,0.0
2023-09-23 02:25:00,97,0.0,0.0
2023-09-23 02:25:00,98,0.0,0.0
2023-09-23 02:25:00,99,0.0,0.0
2023-09-23 02:25:00,100,0.0,0.0
2023-09-23 02:25:00,101,0.0,0.0
2023-09-23 02:25:00,102,0.0,0.0
2023-09-23 02:25:00,103,0.0,0.0
2023-09-23 02:25:00,104,0.0,0.0
2023-09-23 02:25:00,105,0.0,0.0
2023-09-23 02:25:00,106,0.0,0.0
2023-09-23 02:25:00,107,0.0,0.0
2023-09-23 02:25:00,108,0.0,0.0
2023-09-23 02:25:00,112,40.5,40.0
2023-09-23 02:25:00,113,0.0,0.0
2023-09-23 02:25:00,114,11.0,10.0
2023-09-23 02:25:00,115,921.0,750.045654
2023-09-23 02:25:00,116,917.99292,750.045654
2023-09-23 02:25:00,117,109.998779,60.000153
2023-09-23 02:25:00,118,109.998779,60.000153
2023-09-23 02:25:00,119,109.998779,60.000153
2023-09-23 02:25:00,120,109.998779,60.000153
2023-09-23 02:25:00,126,11.0,8.0
2023-09-23 02:25:00,127,11.0,8.0
2023-09-23 02:25:00,128,994.0,750.0
2023-09-23 02:25:00,129,992.0,750.0
2023-09-23 02:25:00,130,0.0,0.0
2023-09-23 02:25:00,131,984.0,718.0
2023-09-23 02:25:00,132,939.0,758.0
2023-09-23 02:25:00,133,0.0,0.0
2023-09-23 02:25:00,134,274.568817,264.568817
2023-09-23 02:25:00,135,0.0,0.0
2023-09-23 02:25:00,136,0.0,0.0
2023-09-23 02:25:00,137,0.0,0.0
2023-09-23 02:25:00,138,0.0,0.0
2023-09-23 02:25:00,139,298.5,207.0
2023-09-23 02:25:00,140,0.0,0.0
2023-09-23 02:25:00,141,136.5,95.0
2023-09-23 02:25:00,142,175.0,88.0
2023-09-23 02:25:00,143,175.0,88.907463
2023-09-23 02:25:00,144,174.0,104.0
2023-09-23 02:25:00,145,172.5,88.436272
2023-09-23 02:25:00,146,172.5,88.436272
2023-09-23 02:25:00,147,170.0,104.0
2023-09-23 02:25:00,150,0.0,0.0
2023-09-23 02:25:00,151,0.0,0.0
2023-09-23 02:25:00,152,0.0,0.0
2023-09-23 02:25:00,153,0.0,0.0
2023-09-23 02:25:00,154,244.0,134.0
2023-09-23 02:25:00,155,123.0,67.0
2023-09-23 02:25:00,156,0.0,0.0
2023-09-23 02:25:00,158,0.0,0.0
2023-09-23 02:25:00,159,999.0,795.0
2023-09-23 02:25:00,160,996.0,795.0
2023-09-23 02:25:00,161,0.0,0.0
2023-09-23 02:25:00,162,0.0,0.0
2023-09-23 02:25:00,166,0.0,0.0
2023-09-23 02:25:00,167,0.0,0.0
2023-09-23 02:25:00,168,0.0,0.0
2023-09-23 02:25:00,169,0.0,0.0
2023-09-23 02:25:00,170,0.0,0.0
2023-09-23 02:25:00,171,0.0,0.0
2023-09-23 02:25:00,172,149.0,104.99588
2023-09-23 02:25:00,173,0.0,0.0
2023-09-23 02:25:00,174,52.49794,52.49794
2023-09-23 02:25:00,175,0.0,0.0
2023-09-23 02:25:00,176,286.160614,153.767487
2023-09-23 02:25:00,177,157.0,106.0
2023-09-23 02:25:00,178,0.0,0.0
2023-09-23 02:25:00,179,0.0,0.0
2023-09-23 02:25:00,180,0.0,0.0
2023-09-23 02:25:00,181,159.0,115.997803
2023-09-23 02:25:00,182,159.0,115.997803
2023-09-23 02:25:00,183,184.0,120.0
2023-09-23 02:25:00,184,0.0,0.0
2023-09-23 02:25:00,185,0.0,0.0
2023-09-23 02:25:00,186,0.0,0.0
2023-09-23 02:25:00,187,0.0,0.0
2023-09-23 02:25:00,188,0.0,0.0
2023-09-23 02:25:00,189,0.0,0.0
2023-09-23 02:25:00,190,994.0,795.0
2023-09-23 02:25:00,191,993.0,795.0
2023-09-23 02:25:00,193,0.0,0.0
2023-09-23 02:25:00,194,11.850372,10.0
2023-09-23 02:25:00,195,0.0,0.0
2023-09-23 02:25:00,196,0.0,0.0
2023-09-23 02:25:00,197,0.0,0.0
2023-09-23 02:25:00,198,0.0,0.0
2023-09-23 02:25:00,200,0.0,0.0
2023-09-23 02:25:00,207,78.0,60.0
2023-09-23 02:25:00,208,0.0,0.0
2023-09-23 02:25:00,209,78.0,60.0
2023-09-23 02:25:00,210,0.0,0.0
2023-09-23 02:25:00,211,78.0,60.0
2023-09-23 02:25:00,212,89.797211,89.797211
2023-09-23 02:25:00,213,0.0,0.0
2023-09-23 02:25:00,214,0.0,0.0
2023-09-23 02:25:00,215,0.0,0.0
2023-09-23 02:25:00,216,0.0,0.0
2023-09-23 02:25:00,217,23.5,20.99826
2023-09-23 02:25:00,218,23.5,20.99826
2023-09-23 02:25:00,219,23.5,20.99826
2023-09-23 02:25:00,220,23.5,20.99826
2023-09-23 02:25:00,231,0.0,0.0
2023-09-23 02:25:00,232,0.0,0.0
2023-09-23 02:25:00,233,0.0,0.0
2023-09-23 02:25:00,234,0.0,0.0
2023-09-23 02:25:00,237,0.0,0.0
2023-09-23 02:25:00,238,0.0,0.0
2023-09-23 02:25:00,240,296.0,200.0
2023-09-23 02:25:00,241,145.0,100.0
2023-09-23 02:25:00,242,0.0,0.0
2023-09-23 02:25:00,243,0.0,0.0
2023-09-23 02:25:00,244,0.0,0.0
2023-09-23 02:25:00,247,0.0,0.0
2023-09-23 02:25:00,248,0.0,0.0
2023-09-23 02:25:00,249,0.0,0.0
2023-09-23 02:25:00,250,169.5,99.279175
2023-09-23 02:25:00,251,169.5,99.498901
2023-09-23 02:25:00,252,180.0,130.0
2023-09-23 02:25:00,253,0.0,0.0
2023-09-23 02:25:00,254,0.0,0.0
2023-09-23 02:25:00,255,260.0,167.0
2023-09-23 02:25:00,256,260.0,167.0
2023-09-23 02:25:00,257,269.0,216.0
2023-09-23 02:25:00,258,261.5,162.007477
2023-09-23 02:25:00,259,261.5,162.007477
2023-09-23 02:25:00,260,249.0,208.0
2023-09-23 02:25:00,264,10.000229,5.000229
2023-09-23 02:25:00,265,10.000229,5.000229
2023-09-23 02:25:00,266,0.0,0.0
2023-09-23 02:25:00,267,0.0,0.0
2023-09-23 02:25:00,268,0.0,0.0
2023-09-23 02:25:00,269,0.0,0.0
2023-09-23 02:25:00,270,0.0,0.0
2023-09-23 02:25:00,271,0.0,0.0
2023-09-23 02:25:00,272,0.0,0.0
2023-09-23 02:25:00,273,0.0,0.0
2023-09-23 02:25:00,274,0.0,0.0
2023-09-23 02:25:00,275,0.0,0.0
2023-09-23 02:25:00,276,0.0,0.0
2023-09-23 02:25:00,277,0.0,0.0
2023-09-23 02:25:00,278,0.0,0.0
2023-09-23 02:25:00,279,0.0,0.0
2023-09-23 02:25:00,280,0.0,0.0
2023-09-23 02:25:00,281,0.0,0.0
2023-09-23 02:25:00,282,0.0,0.0
2023-09-23 02:25:00,283,0.0,0.0
2023-09-23 02:25:00,284,0.0,0.0
2023-09-23 02:25:00,285,0.0,0.0
2023-09-23 02:25:00,286,0.0,0.0
2023-09-23 02:25:00,287,167.0,100.0
2023-09-23 02:25:00,288,77.0,50.0
2023-09-23 02:25:00,289,0.0,0.0
2023-09-23 02:25:00,290,0.0,0.0
2023-09-23 02:25:00,291,0.0,0.0
2023-09-23 02:25:00,292,0.0,0.0
2023-09-23 02:25:00,293,0.0,0.0
2023-09-23 02:25:00,294,0.0,0.0
2023-09-23 02:25:00,299,185.0,123.99823
2023-09-23 02:25:00,300,185.0,123.99823
2023-09-23 02:25:00,301,184.0,123.99823
2023-09-23 02:25:00,302,184.0,123.99823
2023-09-23 02:25:00,303,219.0,132.0
2023-09-23 02:25:00,304,219.0,132.0
2023-09-23 02:25:00,305,310.170227,215.001404
2023-09-23 02:25:00,306,0.0,0.0
2023-09-23 02:25:00,307,295.753693,200.004578
2023-09-23 02:25:00,308,0.0,0.0
2023-09-23 02:25:00,309,0.0,0.0
2023-09-23 02:25:00,310,0.0,0.0
2023-09-23 02:25:00,311,0.0,0.0
2023-09-23 02:25:00,312,0.0,0.0
2023-09-23 02:25:00,313,0.0,0.0
2023-09-23 02:25:00,314,0.0,0.0
2023-09-23 02:25:00,315,0.0,0.0
2023-09-23 02:25:00,316,0.0,0.0
2023-09-23 02:25:00,317,0.0,0.0
2023-09-23 02:25:00,318,0.0,0.0
2023-09-23 02:25:00,319,0.0,0.0
2023-09-23 02:25:00,320,0.0,0.0
2023-09-23 02:25:00,321,0.0,0.0
2023-09-23 02:25:00,322,0.0,0.0
2023-09-23 02:25:00,323,164.5,122.0
2023-09-23 02:25:00,324,164.5,122.0
2023-09-23 02:25:00,325,170.0,136.0
2023-09-23 02:25:00,326,0.0,0.0
2023-09-23 02:25:00,327,0.0,0.0
2023-09-23 02:25:00,328,0.0,0.0
2023-09-23 02:25:00,329,0.0,0.0
2023-09-23 02:25:00,330,0.0,0.0
2023-09-23 02:25:00,331,816.0,644.669189
2023-09-23 02:25:00,332,0.0,0.0
2023-09-23 02:25:00,333,0.0,0.0
2023-09-23 02:25:00,334,0.0,0.0
2023-09-23 02:25:00,335,0.0,0.0
2023-09-23 02:25:00,336,0.0,0.0
2023-09-23 02:25:00,337,0.0,0.0
2023-09-23 02:25:00,338,0.0,0.0
2023-09-23 02:25:00,339,0.0,0.0
2023-09-23 02:25:00,340,818.0,675.257568
2023-09-23 02:25:00,341,0.0,0.0
2023-09-23 02:25:00,342,166.0,135.0
2023-09-23 02:25:00,343,167.0,135.0
2023-09-23 02:25:00,344,0.0,0.0
2023-09-23 02:25:00,345,0.0,0.0
2023-09-23 02:25:00,346,114.0,80.0
2023-09-23 02:25:00,347,188.0,163.0
2023-09-23 02:25:00,348,0.0,0.0
2023-09-23 02:25:00,349,0.0,0.0
2023-09-23 02:25:00,350,0.0,0.0
2023-09-23 02:25:00,351,0.0,0.0
2023-09-23 02:25:00,352,0.0,0.0
2023-09-23 02:25:00,353,0.0,0.0
2023-09-23 02:25:00,354,0.0,0.0
2023-09-23 02:25:00,355,0.0,0.0
2023-09-23 02:25:00,356,0.0,0.0
2023-09-23 02:25:00,357,0.0,0.0
2023-09-23 02:25:00,358,0.0,0.0
2023-09-23 02:25:00,359,0.0,0.0
2023-09-23 02:25:00,360,0.0,0.0
2023-09-23 02:25:00,361,0.0,0.0
2023-09-23 02:25:00,362,0.0,0.0
2023-09-23 02:25:00,363,0.0,0.0
2023-09-23 02:25:00,366,0.0,0.0
2023-09-23 02:25:00,367,549.0,479.897339
2023-09-23 02:25:00,368,0.0,0.0
2023-09-23 02:25:00,369,0.0,0.0
2023-09-23 02:25:00,370,0.0,0.0
2023-09-23 02:25:00,371,0.0,0.0
2023-09-23 02:25:00,372,0.0,0.0
2023-09-23 02:25:00,373,0.0,0.0
2023-09-23 02:25:00,374,0.0,0.0
2023-09-23 02:25:00,375,0.0,0.0
2023-09-23 02:25:00,376,0.0,0.0
2023-09-23 02:25:00,377,0.0,0.0
2023-09-23 02:25:00,378,0.0,0.0
2023-09-23 02:25:00,379,0.0,0.0
2023-09-23 02:25:00,380,0.0,0.0
2023-09-23 02:25:00,381,0.0,0.0
2023-09-23 02:25:00,382,0.0,0.0
2023-09-23 02:25:00,383,0.0,0.0
2023-09-23 02:25:00,384,0.0,0.0
2023-09-23 02:25:00,385,294.0,181.090759
2023-09-23 02:25:00,386,294.0,181.182312
2023-09-23 02:25:00,387,278.0,202.0
2023-09-23 02:25:00,388,293.5,181.350159
2023-09-23 02:25:00,389,293.5,180.785583
2023-09-23 02:25:00,390,278.0,202.0
2023-09-23 02:25:00,419,0.0,0.0
2023-09-23 02:25:00,420,0.0,0.0
2023-09-23 02:25:00,421,0.0,0.0
2023-09-23 02:25:00,422,270.0,180.0
2023-09-23 02:25:00,423,270.0,180.0
2023-09-23 02:25:00,432,299.0,216.0
2023-09-23 02:25:00,433,372.468933,254.0
2023-09-23 02:25:00,434,289.0,180.013397
2023-09-23 02:25:00,435,289.0,180.013397
2023-09-23 02:25:00,436,289.0,180.013397
2023-09-23 02:25:00,437,289.0,180.013397
2023-09-23 02:25:00,438,292.0,208.0
2023-09-23 02:25:00,439,293.0,208.0
2023-09-23 02:25:00,440,170.0,120.0
2023-09-23 02:25:00,441,170.0,120.0
2023-09-23 02:25:00,442,177.0,120.0
2023-09-23 02:25:00,443,0.0,0.0
2023-09-23 02:25:00,444,0.0,0.0
2023-09-23 02:25:00,450,242.0,130.414734
2023-09-23 02:25:00,451,138.0,85.0
2023-09-23 02:25:00,452,0.0,0.0
2023-09-23 02:25:00,453,0.0,0.0
2023-09-23 02:25:00,459,383.251923,264.399994
2023-09-23 02:25:00,467,12.0,5.000153
2023-09-23 02:25:00,468,12.0,4.000366
2023-09-23 02:25:00,469,5.000153,1.600391
2023-09-23 02:25:00,471,0.0,0.0
2023-09-23 02:25:00,472,209.99176,180.0
2023-09-23 02:25:00,473,105.0,90.0
2023-09-23 02:25:00,474,210.0,180.0
2023-09-23 02:25:00,475,105.0,90.0
2023-09-23 02:25:00,477,0.0,0.0
2023-09-23 02:25:00,478,0.0,0.0
2023-09-23 02:25:00,479,0.0,0.0
2023-09-23 02:25:00,480,0.0,0.0
2023-09-23 02:25:00,481,0.0,0.0
2023-09-23 02:25:00,482,0.0,0.0
2023-09-23 02:25:00,485,0.0,0.0
2023-09-23 02:25:00,486,0.0,0.0
2023-09-23 02:25:00,487,20.5,14.00032
2023-09-23 02:25:00,488,20.5,13.000565
2023-09-23 02:25:00,489,991.0,795.0
2023-09-23 02:25:00,490,0.0,0.0
2023-09-23 02:25:00,491,931.0,791.0
2023-09-23 02:25:00,492,963.0,786.0
2023-09-23 02:25:00,493,986.0,795.0
2023-09-23 02:25:00,494,0.0,0.0
2023-09-23 02:25:00,495,0.0,0.0
2023-09-23 02:25:00,496,0.0,0.0
2023-09-23 02:25:00,497,0.0,0.0
2023-09-23 02:25:00,498,0.0,0.0
2023-09-23 02:25:00,499,0.0,0.0
2023-09-23 02:25:00,501,301.5,158.003479
2023-09-23 02:25:00,502,158.0,158.0
2023-09-23 02:25:00,503,294.0,200.0
2023-09-23 02:25:00,507,0.0,0.0
2023-09-23 02:25:00,508,0.0,0.0
2023-09-23 02:25:00,511,0.0,0.0
2023-09-23 02:25:00,512,0.0,0.0
2023-09-23 02:25:00,513,338.0,150.0
2023-09-23 02:25:00,514,134.0,120.0
2023-09-23 02:25:00,516,0.0,0.0
2023-09-23 02:25:00,521,0.0,0.0
2023-09-23 02:25:00,522,909.0,577.0
2023-09-23 02:25:00,523,0.0,0.0
2023-09-23 02:25:00,524,0.0,0.0
2023-09-23 02:25:00,525,0.0,0.0
2023-09-23 02:25:00,526,259.0,131.0
2023-09-23 02:25:00,527,1357.0,1058.099976
2023-09-23 02:25:00,528,259.0,131.0
2023-09-23 02:25:00,529,0.0,0.0
2023-09-23 02:25:00,530,994.0,769.147095
2023-09-23 02:25:00,533,0.0,0.0
2023-09-23 02:25:00,534,0.0,0.0
2023-09-23 02:25:00,535,0.0,0.0
2023-09-23 02:25:00,536,0.0,0.0
2023-09-23 02:25:00,537,0.0,0.0
2023-09-23 02:25:00,538,0.0,0.0
2023-09-23 02:25:00,539,346.0,168.0
2023-09-23 02:25:00,540,154.0,84.0
2023-09-23 02:25:00,541,77.0,50.0
2023-09-23 02:25:00,542,42.0,38.500824
2023-09-23 02:25:00,544,1012.0,795.0
2023-09-23 02:25:00,545,1012.0,795.0
2023-09-23 02:25:00,546,358.0,186.0
2023-09-23 02:25:00,547,358.0,186.0
2023-09-23 02:25:00,548,326.0,254.0
2023-09-23 02:25:00,549,0.0,0.0
2023-09-23 02:25:00,550,0.0,0.0
2023-09-23 02:25:00,554,961.0,747.085205
2023-09-23 02:25:00,555,0.0,0.0
2023-09-23 02:25:00,556,0.0,0.0
2023-09-23 02:25:00,557,0.0,0.0
2023-09-23 02:25:00,558,0.0,0.0
2023-09-23 02:25:00,559,0.0,0.0
2023-09-23 02:25:00,560,0.0,0.0
2023-09-23 02:30:00,1,0.0,0.0
2023-09-23 02:30:00,2,50.0,20.001221
2023-09-23 02:30:00,3,364.991486,330.0
2023-09-23 02:30:00,4,0.0,0.0
2023-09-23 02:30:00,5,0.0,0.0
2023-09-23 02:30:00,6,364.991486,330.0
2023-09-23 02:30:00,7,0.0,0.0
2023-09-23 02:30:00,8,370.80246,330.0
2023-09-23 02:30:00,9,0.0,0.0
2023-09-23 02:30:00,10,379.075714,330.0
2023-09-23 02:30:00,11,0.0,0.0
2023-09-23 02:30:00,12,350.0,200.0
2023-09-23 02:30:00,15,502.696228,442.696228
2023-09-23 02:30:00,16,0.0,0.0
2023-09-23 02:30:00,17,0.0,0.0
2023-09-23 02:30:00,18,465.506378,425.506378
2023-09-23 02:30:00,27,615.0,615.0
2023-09-23 02:30:00,28,612.0,612.0
2023-09-23 02:30:00,29,612.0,612.0
2023-09-23 02:30:00,33,0.0,0.0
2023-09-23 02:30:00,36,987.0,795.0
2023-09-23 02:30:00,37,981.0,795.0
2023-09-23 02:30:00,43,385.0,267.0
2023-09-23 02:30:00,46,506.0,447.400543
2023-09-23 02:30:00,47,0.0,0.0
2023-09-23 02:30:00,48,462.713654,410.591827
2023-09-23 02:30:00,49,0.0,0.0
2023-09-23 02:30:00,50,0.0,0.0
2023-09-23 02:30:00,51,463.0,405.012726
2023-09-23 02:30:00,52,0.0,0.0
2023-09-23 02:30:00,53,0.0,0.0
2023-09-23 02:30:00,54,0.0,0.0
2023-09-23 02:30:00,55,0.0,0.0
2023-09-23 02:30:00,56,0.0,0.0
2023-09-23 02:30:00,57,0.0,0.0
2023-09-23 02:30:00,58,0.0,0.0
2023-09-23 02:30:00,59,0.0,0.0
2023-09-23 02:30:00,60,0.0,0.0
2023-09-23 02:30:00,61,0.0,0.0
2023-09-23 02:30:00,62,461.002716,391.27951
2023-09-23 02:30:00,63,0.0,0.0
2023-09-23 02:30:00,64,461.0,389.000824
2023-09-23 02:30:00,65,452.07608,389.812531
2023-09-23 02:30:00,66,0.0,0.0
2023-09-23 02:30:00,67,437.074249,381.084259
2023-09-23 02:30:00,68,0.0,0.0
2023-09-23 02:30:00,69,0.0,0.0
2023-09-23 02:30:00,70,930.0,850.756836
2023-09-23 02:30:00,71,44.0,25.002136
2023-09-23 02:30:00,72,44.0,25.002136
2023-09-23 02:30:00,73,0.0,0.0
2023-09-23 02:30:00,74,0.0,0.0
2023-09-23 02:30:00,75,0.0,0.0
2023-09-23 02:30:00,76,0.0,0.0
2023-09-23 02:30:00,77,0.0,0.0
2023-09-23 02:30:00,78,0.0,0.0
2023-09-23 02:30:00,79,0.0,0.0
2023-09-23 02:30:00,80,0.0,0.0
2023-09-23 02:30:00,83,430.56662,377.233368
2023-09-23 02:30:00,84,0.0,0.0
2023-09-23 02:30:00,85,449.894867,393.144073
2023-09-23 02:30:00,86,0.0,0.0
2023-09-23 02:30:00,87,0.0,0.0
2023-09-23 02:30:00,88,379.752655,329.757294
2023-09-23 02:30:00,89,455.993927,368.820007
2023-09-23 02:30:00,90,0.0,0.0
2023-09-23 02:30:00,91,0.0,0.0
2023-09-23 02:30:00,92,947.169434,769.196411
2023-09-23 02:30:00,95,0.0,0.0
2023-09-23 02:30:00,96,0.0,0.0
2023-09-23 02:30:00,97,0.0,0.0
2023-09-23 02:30:00,98,0.0,0.0
2023-09-23 02:30:00,99,0.0,0.0
2023-09-23 02:30:00,100,0.0,0.0
2023-09-23 02:30:00,101,0.0,0.0
2023-09-23 02:30:00,102,0.0,0.0
2023-09-23 02:30:00,103,0.0,0.0
2023-09-23 02:30:00,104,0.0,0.0
2023-09-23 02:30:00,105,0.0,0.0
2023-09-23 02:30:00,106,0.0,0.0
2023-09-23 02:30:00,107,0.0,0.0
2023-09-23 02:30:00,108,0.0,0.0
2023-09-23 02:30:00,112,40.5,40.0
2023-09-23 02:30:00,113,0.0,0.0
2023-09-23 02:30:00,114,11.0,10.0
2023-09-23 02:30:00,115,921.0,763.357117
2023-09-23 02:30:00,116,917.99292,750.045654
2023-09-23 02:30:00,117,109.998779,60.000153
2023-09-23 02:30:00,118,109.998779,60.000153
2023-09-23 02:30:00,119,109.998779,60.000153
2023-09-23 02:30:00,120,109.998779,60.000153
2023-09-23 02:30:00,126,11.0,8.0
2023-09-23 02:30:00,127,11.0,8.0
2023-09-23 02:30:00,128,994.0,750.0
2023-09-23 02:30:00,129,992.0,750.0
2023-09-23 02:30:00,130,0.0,0.0
2023-09-23 02:30:00,131,984.0,718.0
2023-09-23 02:30:00,132,939.0,758.0
2023-09-23 02:30:00,133,0.0,0.0
2023-09-23 02:30:00,134,272.085205,262.085205
2023-09-23 02:30:00,135,0.0,0.0
2023-09-23 02:30:00,136,0.0,0.0
2023-09-23 02:30:00,137,0.0,0.0
2023-09-23 02:30:00,138,0.0,0.0
2023-09-23 02:30:00,139,298.5,207.0
2023-09-23 02:30:00,140,0.0,0.0
2023-09-23 02:30:00,141,136.5,95.0
2023-09-23 02:30:00,142,175.0,88.0
2023-09-23 02:30:00,143,175.0,89.143059
2023-09-23 02:30:00,144,174.0,104.0
2023-09-23 02:30:00,145,172.5,88.436272
2023-09-23 02:30:00,146,172.5,88.436272
2023-09-23 02:30:00,147,170.0,104.0
2023-09-23 02:30:00,150,0.0,0.0
2023-09-23 02:30:00,151,0.0,0.0
2023-09-23 02:30:00,152,0.0,0.0
2023-09-23 02:30:00,153,0.0,0.0
2023-09-23 02:30:00,154,244.0,134.0
2023-09-23 02:30:00,155,123.0,67.0
2023-09-23 02:30:00,156,0.0,0.0
2023-09-23 02:30:00,158,0.0,0.0
2023-09-23 02:30:00,159,999.0,795.0
2023-09-23 02:30:00,160,996.0,795.0
2023-09-23 02:30:00,161,0.0,0.0
2023-09-23 02:30:00,162,0.0,0.0
2023-09-23 02:30:00,166,0.0,0.0
2023-09-23 02:30:00,167,0.0,0.0
2023-09-23 02:30:00,168,0.0,0.0
2023-09-23 02:30:00,169,0.0,0.0
2023-09-23 02:30:00,170,0.0,0.0
2023-09-23 02:30:00,171,0.0,0.0
2023-09-23 02:30:00,172,23.302227,0.0
2023-09-23 02:30:00,173,0.0,0.0
2023-09-23 02:30:00,174,0.0,0.0
2023-09-23 02:30:00,175,0.0,0.0
2023-09-23 02:30:00,176,286.52298,153.920074
2023-09-23 02:30:00,177,157.0,106.0
2023-09-23 02:30:00,178,0.0,0.0
2023-09-23 02:30:00,179,0.0,0.0
2023-09-23 02:30:00,180,0.0,0.0
2023-09-23 02:30:00,181,159.0,115.997803
2023-09-23 02:30:00,182,159.0,115.997803
2023-09-23 02:30:00,183,184.0,120.0
2023-09-23 02:30:00,184,0.0,0.0
2023-09-23 02:30:00,185,0.0,0.0
2023-09-23 02:30:00,186,0.0,0.0
2023-09-23 02:30:00,187,0.0,0.0
2023-09-23 02:30:00,188,0.0,0.0
2023-09-23 02:30:00,189,0.0,0.0
2023-09-23 02:30:00,190,994.0,795.0
2023-09-23 02:30:00,191,993.0,795.0
2023-09-23 02:30:00,193,0.0,0.0
2023-09-23 02:30:00,194,11.850372,10.0
2023-09-23 02:30:00,195,0.0,0.0
2023-09-23 02:30:00,196,0.0,0.0
2023-09-23 02:30:00,197,0.0,0.0
2023-09-23 02:30:00,198,0.0,0.0
2023-09-23 02:30:00,200,0.0,0.0
2023-09-23 02:30:00,207,78.0,60.0
2023-09-23 02:30:00,208,0.0,0.0
2023-09-23 02:30:00,209,78.0,60.0
2023-09-23 02:30:00,210,0.0,0.0
2023-09-23 02:30:00,211,78.0,60.0
2023-09-23 02:30:00,212,89.794922,89.794922
2023-09-23 02:30:00,213,0.0,0.0
2023-09-23 02:30:00,214,0.0,0.0
2023-09-23 02:30:00,215,0.0,0.0
2023-09-23 02:30:00,216,0.0,0.0
2023-09-23 02:30:00,217,23.5,20.99826
2023-09-23 02:30:00,218,23.5,20.99826
2023-09-23 02:30:00,219,23.5,20.99826
2023-09-23 02:30:00,220,23.5,20.99826
2023-09-23 02:30:00,231,0.0,0.0
2023-09-23 02:30:00,232,0.0,0.0
2023-09-23 02:30:00,233,0.0,0.0
2023-09-23 02:30:00,234,0.0,0.0
2023-09-23 02:30:00,237,0.0,0.0
2023-09-23 02:30:00,238,0.0,0.0
2023-09-23 02:30:00,240,296.0,200.0
2023-09-23 02:30:00,241,145.0,100.0
2023-09-23 02:30:00,242,0.0,0.0
2023-09-23 02:30:00,243,0.0,0.0
2023-09-23 02:30:00,244,0.0,0.0
2023-09-23 02:30:00,247,0.0,0.0
2023-09-23 02:30:00,248,0.0,0.0
2023-09-23 02:30:00,249,0.0,0.0
2023-09-23 02:30:00,250,169.5,99.279175
2023-09-23 02:30:00,251,169.5,99.498901
2023-09-23 02:30:00,252,180.0,130.0
2023-09-23 02:30:00,253,0.0,0.0
2023-09-23 02:30:00,254,0.0,0.0
2023-09-23 02:30:00,255,260.0,167.0
2023-09-23 02:30:00,256,260.0,167.0
2023-09-23 02:30:00,257,269.0,216.0
2023-09-23 02:30:00,258,261.5,162.007477
2023-09-23 02:30:00,259,261.5,162.007477
2023-09-23 02:30:00,260,249.0,208.0
2023-09-23 02:30:00,264,10.000229,5.000229
2023-09-23 02:30:00,265,10.000229,5.000229
2023-09-23 02:30:00,266,0.0,0.0
2023-09-23 02:30:00,267,0.0,0.0
2023-09-23 02:30:00,268,0.0,0.0
2023-09-23 02:30:00,269,0.0,0.0
2023-09-23 02:30:00,270,0.0,0.0
2023-09-23 02:30:00,271,0.0,0.0
2023-09-23 02:30:00,272,0.0,0.0
2023-09-23 02:30:00,273,0.0,0.0
2023-09-23 02:30:00,274,0.0,0.0
2023-09-23 02:30:00,275,0.0,0.0
2023-09-23 02:30:00,276,0.0,0.0
2023-09-23 02:30:00,277,0.0,0.0
2023-09-23 02:30:00,278,0.0,0.0
2023-09-23 02:30:00,279,0.0,0.0
2023-09-23 02:30:00,280,0.0,0.0
2023-09-23 02:30:00,281,0.0,0.0
2023-09-23 02:30:00,282,0.0,0.0
2023-09-23 02:30:00,283,0.0,0.0
2023-09-23 02:30:00,284,0.0,0.0
2023-09-23 02:30:00,285,0.0,0.0
2023-09-23 02:30:00,286,0.0,0.0
2023-09-23 02:30:00,287,167.0,100.0
2023-09-23 02:30:00,288,77.0,50.0
2023-09-23 02:30:00,289,0.0,0.0
2023-09-23 02:30:00,290,0.0,0.0
2023-09-23 02:30:00,291,0.0,0.0
2023-09-23 02:30:00,292,0.0,0.0
2023-09-23 02:30:00,293,0.0,0.0
2023-09-23 02:30:00,294,0.0,0.0
2023-09-23 02:30:00,299,185.0,123.99823
2023-09-23 02:30:00,300,185.0,123.99823
2023-09-23 02:30:00,301,184.0,123.99823
2023-09-23 02:30:00,302,184.0,123.99823
2023-09-23 02:30:00,303,219.0,132.0
2023-09-23 02:30:00,304,219.0,132.0
2023-09-23 02:30:00,305,311.231781,215.001404
2023-09-23 02:30:00,306,0.0,0.0
2023-09-23 02:30:00,307,297.242584,200.004578
2023-09-23 02:30:00,308,0.0,0.0
2023-09-23 02:30:00,309,0.0,0.0
2023-09-23 02:30:00,310,0.0,0.0
2023-09-23 02:30:00,311,0.0,0.0
2023-09-23 02:30:00,312,0.0,0.0
2023-09-23 02:30:00,313,0.0,0.0
2023-09-23 02:30:00,314,0.0,0.0
2023-09-23 02:30:00,315,0.0,0.0
2023-09-23 02:30:00,316,0.0,0.0
2023-09-23 02:30:00,317,0.0,0.0
2023-09-23 02:30:00,318,0.0,0.0
2023-09-23 02:30:00,319,0.0,0.0
2023-09-23 02:30:00,320,0.0,0.0
2023-09-23 02:30:00,321,0.0,0.0
2023-09-23 02:30:00,322,0.0,0.0
2023-09-23 02:30:00,323,164.5,122.0
2023-09-23 02:30:00,324,164.5,122.0
2023-09-23 02:30:00,325,170.0,136.0
2023-09-23 02:30:00,326,0.0,0.0
2023-09-23 02:30:00,327,0.0,0.0
2023-09-23 02:30:00,328,0.0,0.0
2023-09-23 02:30:00,329,0.0,0.0
2023-09-23 02:30:00,330,0.0,0.0
2023-09-23 02:30:00,331,816.0,649.253296
2023-09-23 02:30:00,332,0.0,0.0
2023-09-23 02:30:00,333,0.0,0.0
2023-09-23 02:30:00,334,0.0,0.0
2023-09-23 02:30:00,335,0.0,0.0
2023-09-23 02:30:00,336,0.0,0.0
2023-09-23 02:30:00,337,0.0,0.0
2023-09-23 02:30:00,338,0.0,0.0
2023-09-23 02:30:00,339,0.0,0.0
2023-09-23 02:30:00,340,818.0,675.299072
2023-09-23 02:30:00,341,0.0,0.0
2023-09-23 02:30:00,342,166.0,135.0
2023-09-23 02:30:00,343,167.0,135.0
2023-09-23 02:30:00,344,0.0,0.0
2023-09-23 02:30:00,345,0.0,0.0
2023-09-23 02:30:00,346,114.0,80.0
2023-09-23 02:30:00,347,188.0,163.0
2023-09-23 02:30:00,348,0.0,0.0
2023-09-23 02:30:00,349,0.0,0.0
2023-09-23 02:30:00,350,0.0,0.0
2023-09-23 02:30:00,351,0.0,0.0
2023-09-23 02:30:00,352,0.0,0.0
2023-09-23 02:30:00,353,0.0,0.0
2023-09-23 02:30:00,354,0.0,0.0
2023-09-23 02:30:00,355,0.0,0.0
2023-09-23 02:30:00,356,0.0,0.0
2023-09-23 02:30:00,357,0.0,0.0
2023-09-23 02:30:00,358,0.0,0.0
2023-09-23 02:30:00,359,0.0,0.0
2023-09-23 02:30:00,360,0.0,0.0
2023-09-23 02:30:00,361,0.0,0.0
2023-09-23 02:30:00,362,0.0,0.0
2023-09-23 02:30:00,363,0.0,0.0
2023-09-23 02:30:00,366,0.0,0.0
2023-09-23 02:30:00,367,549.0,479.897339
2023-09-23 02:30:00,368,0.0,0.0
2023-09-23 02:30:00,369,0.0,0.0
2023-09-23 02:30:00,370,0.0,0.0
2023-09-23 02:30:00,371,0.0,0.0
2023-09-23 02:30:00,372,0.0,0.0
2023-09-23 02:30:00,373,0.0,0.0
2023-09-23 02:30:00,374,0.0,0.0
2023-09-23 02:30:00,375,0.0,0.0
2023-09-23 02:30:00,376,0.0,0.0
2023-09-23 02:30:00,377,0.0,0.0
2023-09-23 02:30:00,378,0.0,0.0
2023-09-23 02:30:00,379,0.0,0.0
2023-09-23 02:30:00,380,0.0,0.0
2023-09-23 02:30:00,381,0.0,0.0
2023-09-23 02:30:00,382,0.0,0.0
2023-09-23 02:30:00,383,0.0,0.0
2023-09-23 02:30:00,384,0.0,0.0
2023-09-23 02:30:00,385,294.0,181.121277
2023-09-23 02:30:00,386,294.0,182.448792
2023-09-23 02:30:00,387,278.0,202.0
2023-09-23 02:30:00,388,293.5,181.350159
2023-09-23 02:30:00,389,293.5,180.83136
2023-09-23 02:30:00,390,278.0,202.0
2023-09-23 02:30:00,419,0.0,0.0
2023-09-23 02:30:00,420,0.0,0.0
2023-09-23 02:30:00,421,0.0,0.0
2023-09-23 02:30:00,422,270.0,180.0
2023-09-23 02:30:00,423,270.0,180.0
2023-09-23 02:30:00,432,299.0,216.0
2023-09-23 02:30:00,433,371.983093,254.0
2023-09-23 02:30:00,434,289.0,180.013397
2023-09-23 02:30:00,435,289.0,180.013397
2023-09-23 02:30:00,436,289.0,180.013397
2023-09-23 02:30:00,437,289.0,180.013397
2023-09-23 02:30:00,438,292.0,208.0
2023-09-23 02:30:00,439,293.0,208.0
2023-09-23 02:30:00,440,170.0,120.0
2023-09-23 02:30:00,441,170.0,120.0
2023-09-23 02:30:00,442,177.0,120.0
2023-09-23 02:30:00,443,0.0,0.0
2023-09-23 02:30:00,444,0.0,0.0
2023-09-23 02:30:00,450,242.0,130.414734
2023-09-23 02:30:00,451,138.0,85.0
2023-09-23 02:30:00,452,0.0,0.0
2023-09-23 02:30:00,453,0.0,0.0
2023-09-23 02:30:00,459,384.513397,264.399994
2023-09-23 02:30:00,467,12.0,5.000153
2023-09-23 02:30:00,468,12.0,4.000366
2023-09-23 02:30:00,469,5.000153,1.600391
2023-09-23 02:30:00,471,0.0,0.0
2023-09-23 02:30:00,472,209.99176,180.0
2023-09-23 02:30:00,473,105.0,90.0
2023-09-23 02:30:00,474,210.0,180.0
2023-09-23 02:30:00,475,105.0,90.0
2023-09-23 02:30:00,477,0.0,0.0
2023-09-23 02:30:00,478,0.0,0.0
2023-09-23 02:30:00,479,0.0,0.0
2023-09-23 02:30:00,480,0.0,0.0
2023-09-23 02:30:00,481,0.0,0.0
2023-09-23 02:30:00,482,0.0,0.0
2023-09-23 02:30:00,485,0.0,0.0
2023-09-23 02:30:00,486,0.0,0.0
2023-09-23 02:30:00,487,20.5,14.00032
2023-09-23 02:30:00,488,20.5,13.000565
2023-09-23 02:30:00,489,991.0,795.0
2023-09-23 02:30:00,490,0.0,0.0
2023-09-23 02:30:00,491,931.0,791.0
2023-09-23 02:30:00,492,963.0,786.0
2023-09-23 02:30:00,493,986.0,795.0
2023-09-23 02:30:00,494,0.0,0.0
2023-09-23 02:30:00,495,0.0,0.0
2023-09-23 02:30:00,496,0.0,0.0
2023-09-23 02:30:00,497,0.0,0.0
2023-09-23 02:30:00,498,0.0,0.0
2023-09-23 02:30:00,499,0.0,0.0
2023-09-23 02:30:00,501,301.5,158.003479
2023-09-23 02:30:00,502,163.188599,163.188599
2023-09-23 02:30:00,503,294.0,200.0
2023-09-23 02:30:00,507,0.0,0.0
2023-09-23 02:30:00,508,0.0,0.0
2023-09-23 02:30:00,511,0.0,0.0
2023-09-23 02:30:00,512,0.0,0.0
2023-09-23 02:30:00,513,338.0,150.0
2023-09-23 02:30:00,514,134.0,120.0
2023-09-23 02:30:00,516,0.0,0.0
2023-09-23 02:30:00,521,0.0,0.0
2023-09-23 02:30:00,522,909.0,577.0
2023-09-23 02:30:00,523,0.0,0.0
2023-09-23 02:30:00,524,0.0,0.0
2023-09-23 02:30:00,525,0.0,0.0
2023-09-23 02:30:00,526,259.0,131.0
2023-09-23 02:30:00,527,1357.0,1058.099976
2023-09-23 02:30:00,528,259.0,131.0
2023-09-23 02:30:00,529,0.0,0.0
2023-09-23 02:30:00,530,994.0,796.463806
2023-09-23 02:30:00,533,0.0,0.0
2023-09-23 02:30:00,534,0.0,0.0
2023-09-23 02:30:00,535,0.0,0.0
2023-09-23 02:30:00,536,0.0,0.0
2023-09-23 02:30:00,537,0.0,0.0
2023-09-23 02:30:00,538,0.0,0.0
2023-09-23 02:30:00,539,346.0,168.0
2023-09-23 02:30:00,540,154.0,84.0
2023-09-23 02:30:00,541,77.0,50.0
2023-09-23 02:30:00,542,42.0,38.500824
2023-09-23 02:30:00,544,1012.0,795.0
2023-09-23 02:30:00,545,1012.0,795.0
2023-09-23 02:30:00,546,358.0,186.0
2023-09-23 02:30:00,547,358.0,186.0
2023-09-23 02:30:00,548,326.0,254.0
2023-09-23 02:30:00,549,0.0,0.0
2023-09-23 02:30:00,550,0.0,0.0
2023-09-23 02:30:00,554,961.0,750.082764
2023-09-23 02:30:00,555,0.0,0.0
2023-09-23 02:30:00,556,0.0,0.0
2023-09-23 02:30:00,557,0.0,0.0
2023-09-23 02:30:00,558,0.0,0.0
2023-09-23 02:30:00,559,0.0,0.0
2023-09-23 02:30:00,560,0.0,0.0
2023-09-23 02:35:00,1,0.0,0.0
2023-09-23 02:35:00,2,50.0,20.001221
2023-09-23 02:35:00,3,364.991486,330.0
2023-09-23 02:35:00,4,0.0,0.0
2023-09-23 02:35:00,5,0.0,0.0
2023-09-23 02:35:00,6,364.991486,330.0
2023-09-23 02:35:00,7,0.0,0.0
2023-09-23 02:35:00,8,367.432709,330.0
2023-09-23 02:35:00,9,0.0,0.0
2023-09-23 02:35:00,10,379.075714,330.0
2023-09-23 02:35:00,11,0.0,0.0
2023-09-23 02:35:00,12,350.0,200.0
2023-09-23 02:35:00,15,503.797791,443.797791
2023-09-23 02:35:00,16,0.0,0.0
2023-09-23 02:35:00,17,0.0,0.0
2023-09-23 02:35:00,18,464.167084,424.167084
2023-09-23 02:35:00,27,615.0,615.0
2023-09-23 02:35:00,28,612.0,612.0
2023-09-23 02:35:00,29,612.0,612.0
2023-09-23 02:35:00,33,0.0,0.0
2023-09-23 02:35:00,36,987.0,795.0
2023-09-23 02:35:00,37,981.0,795.0
2023-09-23 02:35:00,43,385.0,267.0
2023-09-23 02:35:00,46,506.0,445.009064
2023-09-23 02:35:00,47,0.0,0.0
2023-09-23 02:35:00,48,462.713654,410.591827
2023-09-23 02:35:00,49,0.0,0.0
2023-09-23 02:35:00,50,0.0,0.0
2023-09-23 02:35:00,51,463.0,405.012726
2023-09-23 02:35:00,52,0.0,0.0
2023-09-23 02:35:00,53,0.0,0.0
2023-09-23 02:35:00,54,0.0,0.0
2023-09-23 02:35:00,55,0.0,0.0
2023-09-23 02:35:00,56,0.0,0.0
2023-09-23 02:35:00,57,0.0,0.0
2023-09-23 02:35:00,58,0.0,0.0
2023-09-23 02:35:00,59,0.0,0.0
2023-09-23 02:35:00,60,0.0,0.0
2023-09-23 02:35:00,61,0.0,0.0
2023-09-23 02:35:00,62,461.002716,392.392853
2023-09-23 02:35:00,63,0.0,0.0
2023-09-23 02:35:00,64,461.0,390.543304
2023-09-23 02:35:00,65,452.07608,389.812531
2023-09-23 02:35:00,66,0.0,0.0
2023-09-23 02:35:00,67,437.074249,381.059479
2023-09-23 02:35:00,68,0.0,0.0
2023-09-23 02:35:00,69,0.0,0.0
2023-09-23 02:35:00,70,930.0,850.928467
2023-09-23 02:35:00,71,44.0,25.002136
2023-09-23 02:35:00,72,44.0,25.002136
2023-09-23 02:35:00,73,0.0,0.0
2023-09-23 02:35:00,74,0.0,0.0
2023-09-23 02:35:00,75,0.0,0.0
2023-09-23 02:35:00,76,0.0,0.0
2023-09-23 02:35:00,77,0.0,0.0
2023-09-23 02:35:00,78,0.0,0.0
2023-09-23 02:35:00,79,0.0,0.0
2023-09-23 02:35:00,80,0.0,0.0
2023-09-23 02:35:00,83,430.56662,379.57135
2023-09-23 02:35:00,84,0.0,0.0
2023-09-23 02:35:00,85,449.869965,395.482086
2023-09-23 02:35:00,86,0.0,0.0
2023-09-23 02:35:00,87,0.0,0.0
2023-09-23 02:35:00,88,380.0,329.732513
2023-09-23 02:35:00,89,455.993927,366.453125
2023-09-23 02:35:00,90,0.0,0.0
2023-09-23 02:35:00,91,0.0,0.0
2023-09-23 02:35:00,92,947.077881,774.555786
2023-09-23 02:35:00,95,0.0,0.0
2023-09-23 02:35:00,96,0.0,0.0
2023-09-23 02:35:00,97,0.0,0.0
2023-09-23 02:35:00,98,0.0,0.0
2023-09-23 02:35:00,99,0.0,0.0
2023-09-23 02:35:00,100,0.0,0.0
2023-09-23 02:35:00,101,0.0,0.0
2023-09-23 02:35:00,102,0.0,0.0
2023-09-23 02:35:00,103,0.0,0.0
2023-09-23 02:35:00,104,0.0,0.0
2023-09-23 02:35:00,105,0.0,0.0
2023-09-23 02:35:00,106,0.0,0.0
2023-09-23 02:35:00,107,0.0,0.0
2023-09-23 02:35:00,108,0.0,0.0
2023-09-23 02:35:00,112,40.5,40.0
2023-09-23 02:35:00,113,0.0,0.0
2023-09-23 02:35:00,114,11.0,10.0
2023-09-23 02:35:00,115,921.0,750.045654
2023-09-23 02:35:00,116,917.99292,750.045654
2023-09-23 02:35:00,117,109.998779,60.000153
2023-09-23 02:35:00,118,109.998779,60.000153
2023-09-23 02:35:00,119,109.998779,60.000153
2023-09-23 02:35:00,120,109.998779,60.000153
2023-09-23 02:35:00,126,11.0,8.0
2023-09-23 02:35:00,127,11.0,8.0
2023-09-23 02:35:00,128,994.0,750.0
2023-09-23 02:35:00,129,992.0,750.0
2023-09-23 02:35:00,130,0.0,0.0
2023-09-23 02:35:00,131,984.0,718.0
2023-09-23 02:35:00,132,939.0,758.0
2023-09-23 02:35:00,133,0.0,0.0
2023-09-23 02:35:00,134,274.55069,264.55069
2023-09-23 02:35:00,135,0.0,0.0
2023-09-23 02:35:00,136,0.0,0.0
2023-09-23 02:35:00,137,0.0,0.0
2023-09-23 02:35:00,138,0.0,0.0
2023-09-23 02:35:00,139,298.5,207.0
2023-09-23 02:35:00,140,0.0,0.0
2023-09-23 02:35:00,141,136.5,95.0
2023-09-23 02:35:00,142,175.0,88.0
2023-09-23 02:35:00,143,175.0,89.143059
2023-09-23 02:35:00,144,174.0,104.0
2023-09-23 02:35:00,145,172.5,88.436272
2023-09-23 02:35:00,146,172.5,88.436272
2023-09-23 02:35:00,147,170.0,104.0
2023-09-23 02:35:00,150,0.0,0.0
2023-09-23 02:35:00,151,0.0,0.0
2023-09-23 02:35:00,152,0.0,0.0
2023-09-23 02:35:00,153,0.0,0.0
2023-09-23 02:35:00,154,244.0,134.0
2023-09-23 02:35:00,155,123.0,67.0
2023-09-23 02:35:00,156,0.0,0.0
2023-09-23 02:35:00,158,0.0,0.0
2023-09-23 02:35:00,159,999.0,795.0
2023-09-23 02:35:00,160,996.0,795.0
2023-09-23 02:35:00,161,0.0,0.0
2023-09-23 02:35:00,162,0.0,0.0
2023-09-23 02:35:00,166,0.0,0.0
2023-09-23 02:35:00,167,0.0,0.0
2023-09-23 02:35:00,168,0.0,0.0
2023-09-23 02:35:00,169,0.0,0.0
2023-09-23 02:35:00,170,0.0,0.0
2023-09-23 02:35:00,171,0.0,0.0
2023-09-23 02:35:00,172,0.0,0.0
2023-09-23 02:35:00,173,0.0,0.0
2023-09-23 02:35:00,174,0.0,0.0
2023-09-23 02:35:00,175,0.0,0.0
2023-09-23 02:35:00,176,286.160614,153.633942
2023-09-23 02:35:00,177,157.0,106.0
2023-09-23 02:35:00,178,0.0,0.0
2023-09-23 02:35:00,179,0.0,0.0
2023-09-23 02:35:00,180,0.0,0.0
2023-09-23 02:35:00,181,159.0,115.997803
2023-09-23 02:35:00,182,159.0,115.997803
2023-09-23 02:35:00,183,184.0,120.0
2023-09-23 02:35:00,184,0.0,0.0
2023-09-23 02:35:00,185,0.0,0.0
2023-09-23 02:35:00,186,0.0,0.0
2023-09-23 02:35:00,187,0.0,0.0
2023-09-23 02:35:00,188,0.0,0.0
2023-09-23 02:35:00,189,0.0,0.0
2023-09-23 02:35:00,190,994.0,795.0
2023-09-23 02:35:00,191,993.0,795.0
2023-09-23 02:35:00,193,0.0,0.0
2023-09-23 02:35:00,194,11.850372,10.0
2023-09-23 02:35:00,195,0.0,0.0
2023-09-23 02:35:00,196,0.0,0.0
2023-09-23 02:35:00,197,0.0,0.0
2023-09-23 02:35:00,198,0.0,0.0
2023-09-23 02:35:00,200,0.0,0.0
2023-09-23 02:35:00,207,78.0,60.0
2023-09-23 02:35:00,208,0.0,0.0
2023-09-23 02:35:00,209,78.0,60.0
2023-09-23 02:35:00,210,0.0,0.0
2023-09-23 02:35:00,211,78.0,60.0
2023-09-23 02:35:00,212,89.801788,89.801788
2023-09-23 02:35:00,213,0.0,0.0
2023-09-23 02:35:00,214,0.0,0.0
2023-09-23 02:35:00,215,0.0,0.0
2023-09-23 02:35:00,216,0.0,0.0
2023-09-23 02:35:00,217,23.5,20.99826
2023-09-23 02:35:00,218,23.5,20.99826
2023-09-23 02:35:00,219,23.5,20.99826
2023-09-23 02:35:00,220,23.5,20.99826
2023-09-23 02:35:00,231,0.0,0.0
2023-09-23 02:35:00,232,0.0,0.0
2023-09-23 02:35:00,233,0.0,0.0
2023-09-23 02:35:00,234,0.0,0.0
2023-09-23 02:35:00,237,0.0,0.0
2023-09-23 02:35:00,238,0.0,0.0
2023-09-23 02:35:00,240,296.0,200.0
2023-09-23 02:35:00,241,145.0,100.0
2023-09-23 02:35:00,242,0.0,0.0
2023-09-23 02:35:00,243,0.0,0.0
2023-09-23 02:35:00,244,0.0,0.0
2023-09-23 02:35:00,247,0.0,0.0
2023-09-23 02:35:00,248,0.0,0.0
2023-09-23 02:35:00,249,0.0,0.0
2023-09-23 02:35:00,250,169.5,99.242554
2023-09-23 02:35:00,251,169.5,99.498901
2023-09-23 02:35:00,252,180.0,130.0
2023-09-23 02:35:00,253,0.0,0.0
2023-09-23 02:35:00,254,0.0,0.0
2023-09-23 02:35:00,255,260.0,167.0
2023-09-23 02:35:00,256,260.0,167.0
2023-09-23 02:35:00,257,269.0,216.0
2023-09-23 02:35:00,258,261.5,162.007477
2023-09-23 02:35:00,259,261.5,162.007477
2023-09-23 02:35:00,260,249.0,208.0
2023-09-23 02:35:00,264,10.000229,5.000229
2023-09-23 02:35:00,265,10.000229,5.000229
2023-09-23 02:35:00,266,0.0,0.0
2023-09-23 02:35:00,267,0.0,0.0
2023-09-23 02:35:00,268,0.0,0.0
2023-09-23 02:35:00,269,0.0,0.0
2023-09-23 02:35:00,270,0.0,0.0
2023-09-23 02:35:00,271,0.0,0.0
2023-09-23 02:35:00,272,0.0,0.0
2023-09-23 02:35:00,273,0.0,0.0
2023-09-23 02:35:00,274,0.0,0.0
2023-09-23 02:35:00,275,0.0,0.0
2023-09-23 02:35:00,276,0.0,0.0
2023-09-23 02:35:00,277,0.0,0.0
2023-09-23 02:35:00,278,0.0,0.0
2023-09-23 02:35:00,279,0.0,0.0
2023-09-23 02:35:00,280,0.0,0.0
2023-09-23 02:35:00,281,0.0,0.0
2023-09-23 02:35:00,282,0.0,0.0
2023-09-23 02:35:00,283,0.0,0.0
2023-09-23 02:35:00,284,0.0,0.0
2023-09-23 02:35:00,285,0.0,0.0
2023-09-23 02:35:00,286,0.0,0.0
2023-09-23 02:35:00,287,167.0,100.0
2023-09-23 02:35:00,288,77.0,50.0
2023-09-23 02:35:00,289,0.0,0.0
2023-09-23 02:35:00,290,0.0,0.0
2023-09-23 02:35:00,291,0.0,0.0
2023-09-23 02:35:00,292,0.0,0.0
2023-09-23 02:35:00,293,0.0,0.0
2023-09-23 02:35:00,294,0.0,0.0
2023-09-23 02:35:00,299,185.0,123.99823
2023-09-23 02:35:00,300,185.0,123.99823
2023-09-23 02:35:00,301,184.0,123.99823
2023-09-23 02:35:00,302,184.0,123.99823
2023-09-23 02:35:00,303,219.0,132.0
2023-09-23 02:35:00,304,219.0,132.0
2023-09-23 02:35:00,305,310.827087,215.001404
2023-09-23 02:35:00,306,0.0,0.0
2023-09-23 02:35:00,307,296.210968,200.004578
2023-09-23 02:35:00,308,0.0,0.0
2023-09-23 02:35:00,309,0.0,0.0
2023-09-23 02:35:00,310,0.0,0.0
2023-09-23 02:35:00,311,0.0,0.0
2023-09-23 02:35:00,312,0.0,0.0
2023-09-23 02:35:00,313,0.0,0.0
2023-09-23 02:35:00,314,0.0,0.0
2023-09-23 02:35:00,315,0.0,0.0
2023-09-23 02:35:00,316,0.0,0.0
2023-09-23 02:35:00,317,0.0,0.0
2023-09-23 02:35:00,318,0.0,0.0
2023-09-23 02:35:00,319,0.0,0.0
2023-09-23 02:35:00,320,0.0,0.0
2023-09-23 02:35:00,321,0.0,0.0
2023-09-23 02:35:00,322,0.0,0.0
2023-09-23 02:35:00,323,164.5,122.0
2023-09-23 02:35:00,324,164.5,122.0
2023-09-23 02:35:00,325,170.0,136.0
2023-09-23 02:35:00,326,0.0,0.0
2023-09-23 02:35:00,327,0.0,0.0
2023-09-23 02:35:00,328,0.0,0.0
2023-09-23 02:35:00,329,0.0,0.0
2023-09-23 02:35:00,330,0.0,0.0
2023-09-23 02:35:00,331,816.0,650.622986
2023-09-23 02:35:00,332,0.0,0.0
2023-09-23 02:35:00,333,0.0,0.0
2023-09-23 02:35:00,334,0.0,0.0
2023-09-23 02:35:00,335,0.0,0.0
2023-09-23 02:35:00,336,0.0,0.0
2023-09-23 02:35:00,337,0.0,0.0
2023-09-23 02:35:00,338,0.0,0.0
2023-09-23 02:35:00,339,0.0,0.0
2023-09-23 02:35:00,340,818.0,674.635376
2023-09-23 02:35:00,341,0.0,0.0
2023-09-23 02:35:00,342,166.0,135.0
2023-09-23 02:35:00,343,167.0,135.0
2023-09-23 02:35:00,344,0.0,0.0
2023-09-23 02:35:00,345,0.0,0.0
2023-09-23 02:35:00,346,114.0,80.0
2023-09-23 02:35:00,347,188.0,163.0
2023-09-23 02:35:00,348,0.0,0.0
2023-09-23 02:35:00,349,0.0,0.0
2023-09-23 02:35:00,350,0.0,0.0
2023-09-23 02:35:00,351,0.0,0.0
2023-09-23 02:35:00,352,0.0,0.0
2023-09-23 02:35:00,353,0.0,0.0
2023-09-23 02:35:00,354,0.0,0.0
2023-09-23 02:35:00,355,0.0,0.0
2023-09-23 02:35:00,356,0.0,0.0
2023-09-23 02:35:00,357,0.0,0.0
2023-09-23 02:35:00,358,0.0,0.0
2023-09-23 02:35:00,359,0.0,0.0
2023-09-23 02:35:00,360,0.0,0.0
2023-09-23 02:35:00,361,0.0,0.0
2023-09-23 02:35:00,362,0.0,0.0
2023-09-23 02:35:00,363,0.0,0.0
2023-09-23 02:35:00,366,0.0,0.0
2023-09-23 02:35:00,367,549.0,479.897339
2023-09-23 02:35:00,368,0.0,0.0
2023-09-23 02:35:00,369,0.0,0.0
2023-09-23 02:35:00,370,0.0,0.0
2023-09-23 02:35:00,371,0.0,0.0
2023-09-23 02:35:00,372,0.0,0.0
2023-09-23 02:35:00,373,0.0,0.0
2023-09-23 02:35:00,374,0.0,0.0
2023-09-23 02:35:00,375,0.0,0.0
2023-09-23 02:35:00,376,0.0,0.0
2023-09-23 02:35:00,377,0.0,0.0
2023-09-23 02:35:00,378,0.0,0.0
2023-09-23 02:35:00,379,0.0,0.0
2023-09-23 02:35:00,380,0.0,0.0
2023-09-23 02:35:00,381,0.0,0.0
2023-09-23 02:35:00,382,0.0,0.0
2023-09-23 02:35:00,383,0.0,0.0
2023-09-23 02:35:00,384,0.0,0.0
2023-09-23 02:35:00,385,294.0,181.121277
2023-09-23 02:35:00,386,294.0,181.640076
2023-09-23 02:35:00,387,278.0,202.0
2023-09-23 02:35:00,388,293.5,181.395935
2023-09-23 02:35:00,389,293.5,180.83136
2023-09-23 02:35:00,390,278.0,202.0
2023-09-23 02:35:00,419,0.0,0.0
2023-09-23 02:35:00,420,0.0,0.0
2023-09-23 02:35:00,421,0.0,0.0
2023-09-23 02:35:00,422,270.0,180.0
2023-09-23 02:35:00,423,270.0,180.0
2023-09-23 02:35:00,432,299.0,216.0
2023-09-23 02:35:00,433,373.544373,254.0
2023-09-23 02:35:00,434,289.0,180.013397
2023-09-23 02:35:00,435,289.0,180.013397
2023-09-23 02:35:00,436,289.0,180.013397
2023-09-23 02:35:00,437,289.0,180.013397
2023-09-23 02:35:00,438,292.0,208.0
2023-09-23 02:35:00,439,293.0,208.0
2023-09-23 02:35:00,440,170.0,120.0
2023-09-23 02:35:00,441,170.0,120.0
2023-09-23 02:35:00,442,177.0,120.0
2023-09-23 02:35:00,443,0.0,0.0
2023-09-23 02:35:00,444,0.0,0.0
2023-09-23 02:35:00,450,242.0,130.414734
2023-09-23 02:35:00,451,138.0,85.0
2023-09-23 02:35:00,452,0.0,0.0
2023-09-23 02:35:00,453,0.0,0.0
2023-09-23 02:35:00,459,378.342712,264.399994
2023-09-23 02:35:00,467,12.0,5.000153
2023-09-23 02:35:00,468,12.0,4.000366
2023-09-23 02:35:00,469,5.000153,1.600391
2023-09-23 02:35:00,471,0.0,0.0
2023-09-23 02:35:00,472,209.99176,180.0
2023-09-23 02:35:00,473,105.0,90.0
2023-09-23 02:35:00,474,210.0,180.0
2023-09-23 02:35:00,475,105.0,90.0
2023-09-23 02:35:00,477,0.0,0.0
2023-09-23 02:35:00,478,0.0,0.0
2023-09-23 02:35:00,479,0.0,0.0
2023-09-23 02:35:00,480,0.0,0.0
2023-09-23 02:35:00,481,0.0,0.0
2023-09-23 02:35:00,482,0.0,0.0
2023-09-23 02:35:00,485,0.0,0.0
2023-09-23 02:35:00,486,0.0,0.0
2023-09-23 02:35:00,487,20.5,14.00032
2023-09-23 02:35:00,488,20.5,13.000565
2023-09-23 02:35:00,489,991.0,795.0
2023-09-23 02:35:00,490,0.0,0.0
2023-09-23 02:35:00,491,931.0,791.0
2023-09-23 02:35:00,492,963.0,786.0
2023-09-23 02:35:00,493,986.0,795.0
2023-09-23 02:35:00,494,0.0,0.0
2023-09-23 02:35:00,495,0.0,0.0
2023-09-23 02:35:00,496,0.0,0.0
2023-09-23 02:35:00,497,0.0,0.0
2023-09-23 02:35:00,498,0.0,0.0
2023-09-23 02:35:00,499,0.0,0.0
2023-09-23 02:35:00,501,301.5,158.003479
2023-09-23 02:35:00,502,187.221924,187.221924
2023-09-23 02:35:00,503,294.0,200.0
2023-09-23 02:35:00,507,0.0,0.0
2023-09-23 02:35:00,508,0.0,0.0
2023-09-23 02:35:00,511,0.0,0.0
2023-09-23 02:35:00,512,0.0,0.0
2023-09-23 02:35:00,513,338.0,150.0
2023-09-23 02:35:00,514,134.0,120.0
2023-09-23 02:35:00,516,0.0,0.0
2023-09-23 02:35:00,521,0.0,0.0
2023-09-23 02:35:00,522,909.0,577.0
2023-09-23 02:35:00,523,0.0,0.0
2023-09-23 02:35:00,524,0.0,0.0
2023-09-23 02:35:00,525,0.0,0.0
2023-09-23 02:35:00,526,259.0,131.0
2023-09-23 02:35:00,527,1357.0,1058.099976
2023-09-23 02:35:00,528,259.0,131.0
2023-09-23 02:35:00,529,0.0,0.0
2023-09-23 02:35:00,530,994.0,776.535645
2023-09-23 02:35:00,533,0.0,0.0
2023-09-23 02:35:00,534,0.0,0.0
2023-09-23 02:35:00,535,0.0,0.0
2023-09-23 02:35:00,536,0.0,0.0
2023-09-23 02:35:00,537,0.0,0.0
2023-09-23 02:35:00,538,0.0,0.0
2023-09-23 02:35:00,539,346.0,168.0
2023-09-23 02:35:00,540,154.0,84.0
2023-09-23 02:35:00,541,77.0,50.0
2023-09-23 02:35:00,542,42.0,38.500824
2023-09-23 02:35:00,544,1012.0,795.0
2023-09-23 02:35:00,545,1012.0,795.0
2023-09-23 02:35:00,546,358.0,186.0
2023-09-23 02:35:00,547,358.0,186.0
2023-09-23 02:35:00,548,326.0,254.0
2023-09-23 02:35:00,549,0.0,0.0
2023-09-23 02:35:00,550,0.0,0.0
2023-09-23 02:35:00,554,961.0,749.419983
2023-09-23 02:35:00,555,0.0,0.0
2023-09-23 02:35:00,556,0.0,0.0
2023-09-23 02:35:00,557,0.0,0.0
2023-09-23 02:35:00,558,0.0,0.0
2023-09-23 02:35:00,559,0.0,0.0
2023-09-23 02:35:00,560,0.0,0.0
2023-09-23 02:40:00,1,0.0,0.0
2023-09-23 02:40:00,2,50.0,20.001221
2023-09-23 02:40:00,3,364.991486,330.0
2023-09-23 02:40:00,4,0.0,0.0
2023-09-23 02:40:00,5,0.0,0.0
2023-09-23 02:40:00,6,364.991486,330.0
2023-09-23 02:40:00,7,0.0,0.0
2023-09-23 02:40:00,8,367.024078,330.0
2023-09-23 02:40:00,9,0.0,0.0
2023-09-23 02:40:00,10,379.075714,330.0
2023-09-23 02:40:00,11,0.0,0.0
2023-09-23 02:40:00,12,350.0,200.0
2023-09-23 02:40:00,15,513.067993,459.98642
2023-09-23 02:40:00,16,0.0,0.0
2023-09-23 02:40:00,17,0.0,0.0
2023-09-23 02:40:00,18,465.145264,425.145264
2023-09-23 02:40:00,27,615.0,615.0
2023-09-23 02:40:00,28,612.0,612.0
2023-09-23 02:40:00,29,612.0,612.0
2023-09-23 02:40:00,33,0.0,0.0
2023-09-23 02:40:00,36,987.0,795.0
2023-09-23 02:40:00,37,981.0,795.0
2023-09-23 02:40:00,43,385.0,267.0
2023-09-23 02:40:00,46,506.0,445.009064
2023-09-23 02:40:00,47,0.0,0.0
2023-09-23 02:40:00,48,462.713654,409.897614
2023-09-23 02:40:00,49,0.0,0.0
2023-09-23 02:40:00,50,0.0,0.0
2023-09-23 02:40:00,51,463.0,405.012726
2023-09-23 02:40:00,52,0.0,0.0
2023-09-23 02:40:00,53,0.0,0.0
2023-09-23 02:40:00,54,0.0,0.0
2023-09-23 02:40:00,55,0.0,0.0
2023-09-23 02:40:00,56,0.0,0.0
2023-09-23 02:40:00,57,0.0,0.0
2023-09-23 02:40:00,58,0.0,0.0
2023-09-23 02:40:00,59,0.0,0.0
2023-09-23 02:40:00,60,0.0,0.0
2023-09-23 02:40:00,61,0.0,0.0
2023-09-23 02:40:00,62,461.002716,390.342621
2023-09-23 02:40:00,63,0.0,0.0
2023-09-23 02:40:00,64,461.0,390.252747
2023-09-23 02:40:00,65,452.07608,389.837311
2023-09-23 02:40:00,66,0.0,0.0
2023-09-23 02:40:00,67,441.884796,381.059479
2023-09-23 02:40:00,68,0.0,0.0
2023-09-23 02:40:00,69,0.0,0.0
2023-09-23 02:40:00,70,930.0,850.756836
2023-09-23 02:40:00,71,44.0,25.002136
2023-09-23 02:40:00,72,44.0,25.002136
2023-09-23 02:40:00,73,0.0,0.0
2023-09-23 02:40:00,74,0.0,0.0
2023-09-23 02:40:00,75,0.0,0.0
2023-09-23 02:40:00,76,0.0,0.0
2023-09-23 02:40:00,77,0.0,0.0
2023-09-23 02:40:00,78,0.0,0.0
2023-09-23 02:40:00,79,0.0,0.0
2023-09-23 02:40:00,80,0.0,0.0
2023-09-23 02:40:00,83,430.56662,375.854828
2023-09-23 02:40:00,84,0.0,0.0
2023-09-23 02:40:00,85,449.869965,394.350037
2023-09-23 02:40:00,86,0.0,0.0
2023-09-23 02:40:00,87,0.0,0.0
2023-09-23 02:40:00,88,380.0,329.757294
2023-09-23 02:40:00,89,455.993927,366.440216
2023-09-23 02:40:00,90,0.0,0.0
2023-09-23 02:40:00,91,0.0,0.0
2023-09-23 02:40:00,92,947.077881,770.153198
2023-09-23 02:40:00,95,0.0,0.0
2023-09-23 02:40:00,96,0.0,0.0
2023-09-23 02:40:00,97,0.0,0.0
2023-09-23 02:40:00,98,0.0,0.0
2023-09-23 02:40:00,99,0.0,0.0
2023-09-23 02:40:00,100,0.0,0.0
2023-09-23 02:40:00,101,0.0,0.0
2023-09-23 02:40:00,102,0.0,0.0
2023-09-23 02:40:00,103,0.0,0.0
2023-09-23 02:40:00,104,0.0,0.0
2023-09-23 02:40:00,105,0.0,0.0
2023-09-23 02:40:00,106,0.0,0.0
2023-09-23 02:40:00,107,0.0,0.0
2023-09-23 02:40:00,108,0.0,0.0
2023-09-23 02:40:00,112,40.5,40.0
2023-09-23 02:40:00,113,0.0,0.0
2023-09-23 02:40:00,114,11.0,10.0
2023-09-23 02:40:00,115,921.0,750.045654
2023-09-23 02:40:00,116,917.99292,750.045654
2023-09-23 02:40:00,117,109.998779,60.000153
2023-09-23 02:40:00,118,109.998779,60.000153
2023-09-23 02:40:00,119,109.998779,60.000153
2023-09-23 02:40:00,120,109.998779,60.000153
2023-09-23 02:40:00,126,11.0,8.0
2023-09-23 02:40:00,127,11.0,8.0
2023-09-23 02:40:00,128,994.0,750.0
2023-09-23 02:40:00,129,992.0,750.0
2023-09-23 02:40:00,130,0.0,0.0
2023-09-23 02:40:00,131,984.0,718.0
2023-09-23 02:40:00,132,939.0,758.0
2023-09-23 02:40:00,133,0.0,0.0
2023-09-23 02:40:00,134,277.399536,267.399536
2023-09-23 02:40:00,135,0.0,0.0
2023-09-23 02:40:00,136,0.0,0.0
2023-09-23 02:40:00,137,0.0,0.0
2023-09-23 02:40:00,138,0.0,0.0
2023-09-23 02:40:00,139,298.5,207.0
2023-09-23 02:40:00,140,0.0,0.0
2023-09-23 02:40:00,141,136.5,95.0
2023-09-23 02:40:00,142,175.0,88.0
2023-09-23 02:40:00,143,175.0,89.143059
2023-09-23 02:40:00,144,174.0,104.0
2023-09-23 02:40:00,145,172.5,88.436272
2023-09-23 02:40:00,146,172.5,88.436272
2023-09-23 02:40:00,147,170.0,104.0
2023-09-23 02:40:00,150,0.0,0.0
2023-09-23 02:40:00,151,0.0,0.0
2023-09-23 02:40:00,152,0.0,0.0
2023-09-23 02:40:00,153,0.0,0.0
2023-09-23 02:40:00,154,244.0,134.0
2023-09-23 02:40:00,155,123.0,67.0
2023-09-23 02:40:00,156,0.0,0.0
2023-09-23 02:40:00,158,0.0,0.0
2023-09-23 02:40:00,159,999.0,795.0
2023-09-23 02:40:00,160,996.0,795.0
2023-09-23 02:40:00,161,0.0,0.0
2023-09-23 02:40:00,162,0.0,0.0
2023-09-23 02:40:00,166,0.0,0.0
2023-09-23 02:40:00,167,0.0,0.0
2023-09-23 02:40:00,168,0.0,0.0
2023-09-23 02:40:00,169,0.0,0.0
2023-09-23 02:40:00,170,0.0,0.0
2023-09-23 02:40:00,171,0.0,0.0
2023-09-23 02:40:00,172,0.0,0.0
2023-09-23 02:40:00,173,0.0,0.0
2023-09-23 02:40:00,174,0.0,0.0
2023-09-23 02:40:00,175,0.0,0.0
2023-09-23 02:40:00,176,286.08432,153.633942
2023-09-23 02:40:00,177,157.0,106.0
2023-09-23 02:40:00,178,0.0,0.0
2023-09-23 02:40:00,179,0.0,0.0
2023-09-23 02:40:00,180,0.0,0.0
2023-09-23 02:40:00,181,159.0,115.997803
2023-09-23 02:40:00,182,159.0,115.997803
2023-09-23 02:40:00,183,184.0,120.0
2023-09-23 02:40:00,184,0.0,0.0
2023-09-23 02:40:00,185,0.0,0.0
2023-09-23 02:40:00,186,0.0,0.0
2023-09-23 02:40:00,187,0.0,0.0
2023-09-23 02:40:00,188,0.0,0.0
2023-09-23 02:40:00,189,0.0,0.0
2023-09-23 02:40:00,190,994.0,795.0
2023-09-23 02:40:00,191,993.0,795.0
2023-09-23 02:40:00,193,0.0,0.0
2023-09-23 02:40:00,194,11.850372,10.0
2023-09-23 02:40:00,195,0.0,0.0
2023-09-23 02:40:00,196,0.0,0.0
2023-09-23 02:40:00,197,0.0,0.0
2023-09-23 02:40:00,198,0.0,0.0
2023-09-23 02:40:00,200,0.0,0.0
2023-09-23 02:40:00,207,78.0,60.0
2023-09-23 02:40:00,208,0.0,0.0
2023-09-23 02:40:00,209,78.0,60.0
2023-09-23 02:40:00,210,0.0,0.0
2023-09-23 02:40:00,211,78.0,60.0
2023-09-23 02:40:00,212,89.801788,89.801788
2023-09-23 02:40:00,213,0.0,0.0
2023-09-23 02:40:00,214,0.0,0.0
2023-09-23 02:40:00,215,0.0,0.0
2023-09-23 02:40:00,216,0.0,0.0
2023-09-23 02:40:00,217,23.5,20.99826
2023-09-23 02:40:00,218,23.5,20.99826
2023-09-23 02:40:00,219,23.5,20.99826
2023-09-23 02:40:00,220,23.5,20.99826
2023-09-23 02:40:00,231,0.0,0.0
2023-09-23 02:40:00,232,0.0,0.0
2023-09-23 02:40:00,233,0.0,0.0
2023-09-23 02:40:00,234,0.0,0.0
2023-09-23 02:40:00,237,0.0,0.0
2023-09-23 02:40:00,238,0.0,0.0
2023-09-23 02:40:00,240,296.0,200.0
2023-09-23 02:40:00,241,145.0,100.0
2023-09-23 02:40:00,242,0.0,0.0
2023-09-23 02:40:00,243,0.0,0.0
2023-09-23 02:40:00,244,0.0,0.0
2023-09-23 02:40:00,247,0.0,0.0
2023-09-23 02:40:00,248,0.0,0.0
2023-09-23 02:40:00,249,0.0,0.0
2023-09-23 02:40:00,250,169.5,99.334106
2023-09-23 02:40:00,251,169.5,99.498901
2023-09-23 02:40:00,252,180.0,130.0
2023-09-23 02:40:00,253,0.0,0.0
2023-09-23 02:40:00,254,0.0,0.0
2023-09-23 02:40:00,255,260.0,167.0
2023-09-23 02:40:00,256,260.0,167.0
2023-09-23 02:40:00,257,269.0,216.0
2023-09-23 02:40:00,258,261.5,162.007477
2023-09-23 02:40:00,259,261.5,162.007477
2023-09-23 02:40:00,260,249.0,208.0
2023-09-23 02:40:00,264,10.000229,5.000229
2023-09-23 02:40:00,265,10.000229,5.000229
2023-09-23 02:40:00,266,0.0,0.0
2023-09-23 02:40:00,267,0.0,0.0
2023-09-23 02:40:00,268,0.0,0.0
2023-09-23 02:40:00,269,0.0,0.0
2023-09-23 02:40:00,270,0.0,0.0
2023-09-23 02:40:00,271,0.0,0.0
2023-09-23 02:40:00,272,0.0,0.0
2023-09-23 02:40:00,273,0.0,0.0
2023-09-23 02:40:00,274,0.0,0.0
2023-09-23 02:40:00,275,0.0,0.0
2023-09-23 02:40:00,276,0.0,0.0
2023-09-23 02:40:00,277,0.0,0.0
2023-09-23 02:40:00,278,0.0,0.0
2023-09-23 02:40:00,279,0.0,0.0
2023-09-23 02:40:00,280,0.0,0.0
2023-09-23 02:40:00,281,0.0,0.0
2023-09-23 02:40:00,282,0.0,0.0
2023-09-23 02:40:00,283,0.0,0.0
2023-09-23 02:40:00,284,0.0,0.0
2023-09-23 02:40:00,285,0.0,0.0
2023-09-23 02:40:00,286,0.0,0.0
2023-09-23 02:40:00,287,167.0,100.0
2023-09-23 02:40:00,288,77.0,50.0
2023-09-23 02:40:00,289,0.0,0.0
2023-09-23 02:40:00,290,0.0,0.0
2023-09-23 02:40:00,291,0.0,0.0
2023-09-23 02:40:00,292,0.0,0.0
2023-09-23 02:40:00,293,0.0,0.0
2023-09-23 02:40:00,294,0.0,0.0
2023-09-23 02:40:00,299,185.0,123.99823
2023-09-23 02:40:00,300,185.0,123.99823
2023-09-23 02:40:00,301,184.0,123.99823
2023-09-23 02:40:00,302,184.0,123.99823
2023-09-23 02:40:00,303,219.0,132.0
2023-09-23 02:40:00,304,219.0,132.0
2023-09-23 02:40:00,305,311.143188,215.001404
2023-09-23 02:40:00,306,0.0,0.0
2023-09-23 02:40:00,307,296.776245,200.004578
2023-09-23 02:40:00,308,0.0,0.0
2023-09-23 02:40:00,309,0.0,0.0
2023-09-23 02:40:00,310,0.0,0.0
2023-09-23 02:40:00,311,0.0,0.0
2023-09-23 02:40:00,312,0.0,0.0
2023-09-23 02:40:00,313,0.0,0.0
2023-09-23 02:40:00,314,0.0,0.0
2023-09-23 02:40:00,315,0.0,0.0
2023-09-23 02:40:00,316,0.0,0.0
2023-09-23 02:40:00,317,0.0,0.0
2023-09-23 02:40:00,318,0.0,0.0
2023-09-23 02:40:00,319,0.0,0.0
2023-09-23 02:40:00,320,0.0,0.0
2023-09-23 02:40:00,321,0.0,0.0
2023-09-23 02:40:00,322,0.0,0.0
2023-09-23 02:40:00,323,164.5,122.0
2023-09-23 02:40:00,324,164.5,122.0
2023-09-23 02:40:00,325,170.0,136.0
2023-09-23 02:40:00,326,0.0,0.0
2023-09-23 02:40:00,327,0.0,0.0
2023-09-23 02:40:00,328,0.0,0.0
2023-09-23 02:40:00,329,0.0,0.0
2023-09-23 02:40:00,330,0.0,0.0
2023-09-23 02:40:00,331,816.0,650.076538
2023-09-23 02:40:00,332,0.0,0.0
2023-09-23 02:40:00,333,0.0,0.0
2023-09-23 02:40:00,334,0.0,0.0
2023-09-23 02:40:00,335,0.0,0.0
2023-09-23 02:40:00,336,0.0,0.0
2023-09-23 02:40:00,337,0.0,0.0
2023-09-23 02:40:00,338,0.0,0.0
2023-09-23 02:40:00,339,0.0,0.0
2023-09-23 02:40:00,340,818.0,674.593872
2023-09-23 02:40:00,341,0.0,0.0
2023-09-23 02:40:00,342,166.0,135.0
2023-09-23 02:40:00,343,167.0,135.0
2023-09-23 02:40:00,344,0.0,0.0
2023-09-23 02:40:00,345,0.0,0.0
2023-09-23 02:40:00,346,114.0,80.0
2023-09-23 02:40:00,347,188.0,163.0
2023-09-23 02:40:00,348,0.0,0.0
2023-09-23 02:40:00,349,0.0,0.0
2023-09-23 02:40:00,350,0.0,0.0
2023-09-23 02:40:00,351,0.0,0.0
2023-09-23 02:40:00,352,0.0,0.0
2023-09-23 02:40:00,353,0.0,0.0
2023-09-23 02:40:00,354,0.0,0.0
2023-09-23 02:40:00,355,0.0,0.0
2023-09-23 02:40:00,356,0.0,0.0
2023-09-23 02:40:00,357,0.0,0.0
2023-09-23 02:40:00,358,0.0,0.0
2023-09-23 02:40:00,359,0.0,0.0
2023-09-23 02:40:00,360,0.0,0.0
2023-09-23 02:40:00,361,0.0,0.0
2023-09-23 02:40:00,362,0.0,0.0
2023-09-23 02:40:00,363,0.0,0.0
2023-09-23 02:40:00,366,0.0,0.0
2023-09-23 02:40:00,367,549.0,479.897339
2023-09-23 02:40:00,368,0.0,0.0
2023-09-23 02:40:00,369,0.0,0.0
2023-09-23 02:40:00,370,0.0,0.0
2023-09-23 02:40:00,371,0.0,0.0
2023-09-23 02:40:00,372,0.0,0.0
2023-09-23 02:40:00,373,0.0,0.0
2023-09-23 02:40:00,374,0.0,0.0
2023-09-23 02:40:00,375,0.0,0.0
2023-09-23 02:40:00,376,0.0,0.0
2023-09-23 02:40:00,377,0.0,0.0
2023-09-23 02:40:00,378,0.0,0.0
2023-09-23 02:40:00,379,0.0,0.0
2023-09-23 02:40:00,380,0.0,0.0
2023-09-23 02:40:00,381,0.0,0.0
2023-09-23 02:40:00,382,0.0,0.0
2023-09-23 02:40:00,383,0.0,0.0
2023-09-23 02:40:00,384,0.0,0.0
2023-09-23 02:40:00,385,294.0,181.121277
2023-09-23 02:40:00,386,294.0,182.143616
2023-09-23 02:40:00,387,278.0,202.0
2023-09-23 02:40:00,388,293.5,181.350159
2023-09-23 02:40:00,389,293.5,180.83136
2023-09-23 02:40:00,390,278.0,202.0
2023-09-23 02:40:00,419,0.0,0.0
2023-09-23 02:40:00,420,0.0,0.0
2023-09-23 02:40:00,421,0.0,0.0
2023-09-23 02:40:00,422,270.0,180.0
2023-09-23 02:40:00,423,270.0,180.0
2023-09-23 02:40:00,432,299.0,216.0
2023-09-23 02:40:00,433,374.939148,254.0
2023-09-23 02:40:00,434,289.0,180.013397
2023-09-23 02:40:00,435,289.0,180.013397
2023-09-23 02:40:00,436,289.0,180.013397
2023-09-23 02:40:00,437,289.0,180.013397
2023-09-23 02:40:00,438,292.0,208.0
2023-09-23 02:40:00,439,293.0,208.0
2023-09-23 02:40:00,440,170.0,120.0
2023-09-23 02:40:00,441,170.0,120.0
2023-09-23 02:40:00,442,177.0,120.0
2023-09-23 02:40:00,443,0.0,0.0
2023-09-23 02:40:00,444,0.0,0.0
2023-09-23 02:40:00,450,242.0,130.414734
2023-09-23 02:40:00,451,138.0,85.0
2023-09-23 02:40:00,452,0.0,0.0
2023-09-23 02:40:00,453,0.0,0.0
2023-09-23 02:40:00,459,384.398163,264.399994
2023-09-23 02:40:00,467,12.0,5.000153
2023-09-23 02:40:00,468,12.0,4.000366
2023-09-23 02:40:00,469,5.000153,1.600391
2023-09-23 02:40:00,471,0.0,0.0
2023-09-23 02:40:00,472,209.99176,180.0
2023-09-23 02:40:00,473,105.0,90.0
2023-09-23 02:40:00,474,210.0,180.0
2023-09-23 02:40:00,475,105.0,90.0
2023-09-23 02:40:00,477,0.0,0.0
2023-09-23 02:40:00,478,0.0,0.0
2023-09-23 02:40:00,479,0.0,0.0
2023-09-23 02:40:00,480,0.0,0.0
2023-09-23 02:40:00,481,0.0,0.0
2023-09-23 02:40:00,482,0.0,0.0
2023-09-23 02:40:00,485,0.0,0.0
2023-09-23 02:40:00,486,0.0,0.0
2023-09-23 02:40:00,487,20.5,14.00032
2023-09-23 02:40:00,488,20.5,13.000565
2023-09-23 02:40:00,489,991.0,795.0
2023-09-23 02:40:00,490,0.0,0.0
2023-09-23 02:40:00,491,931.0,791.0
2023-09-23 02:40:00,492,963.0,786.0
2023-09-23 02:40:00,493,986.0,795.0
2023-09-23 02:40:00,494,0.0,0.0
2023-09-23 02:40:00,495,0.0,0.0
2023-09-23 02:40:00,496,0.0,0.0
2023-09-23 02:40:00,497,0.0,0.0
2023-09-23 02:40:00,498,0.0,0.0
2023-09-23 02:40:00,499,0.0,0.0
2023-09-23 02:40:00,501,301.5,158.003479
2023-09-23 02:40:00,502,238.905029,238.905029
2023-09-23 02:40:00,503,294.0,200.0
2023-09-23 02:40:00,507,0.0,0.0
2023-09-23 02:40:00,508,0.0,0.0
2023-09-23 02:40:00,511,0.0,0.0
2023-09-23 02:40:00,512,0.0,0.0
2023-09-23 02:40:00,513,338.0,150.0
2023-09-23 02:40:00,514,134.0,120.0
2023-09-23 02:40:00,516,0.0,0.0
2023-09-23 02:40:00,521,0.0,0.0
2023-09-23 02:40:00,522,909.0,577.0
2023-09-23 02:40:00,523,0.0,0.0
2023-09-23 02:40:00,524,0.0,0.0
2023-09-23 02:40:00,525,0.0,0.0
2023-09-23 02:40:00,526,259.0,131.0
2023-09-23 02:40:00,527,1357.0,1058.099976
2023-09-23 02:40:00,528,259.0,131.0
2023-09-23 02:40:00,529,0.0,0.0
2023-09-23 02:40:00,530,994.0,782.214233
2023-09-23 02:40:00,533,0.0,0.0
2023-09-23 02:40:00,534,0.0,0.0
2023-09-23 02:40:00,535,0.0,0.0
2023-09-23 02:40:00,536,0.0,0.0
2023-09-23 02:40:00,537,0.0,0.0
2023-09-23 02:40:00,538,0.0,0.0
2023-09-23 02:40:00,539,346.0,168.0
2023-09-23 02:40:00,540,154.0,84.0
2023-09-23 02:40:00,541,77.0,50.0
2023-09-23 02:40:00,542,42.0,38.500824
2023-09-23 02:40:00,544,1012.0,795.0
2023-09-23 02:40:00,545,1012.0,795.0
2023-09-23 02:40:00,546,358.0,186.0
2023-09-23 02:40:00,547,358.0,186.0
2023-09-23 02:40:00,548,326.0,254.0
2023-09-23 02:40:00,549,0.0,0.0
2023-09-23 02:40:00,550,0.0,0.0
2023-09-23 02:40:00,554,961.0,747.876831
2023-09-23 02:40:00,555,0.0,0.0
2023-09-23 02:40:00,556,0.0,0.0
2023-09-23 02:40:00,557,0.0,0.0
2023-09-23 02:40:00,558,0.0,0.0
2023-09-23 02:40:00,559,0.0,0.0
2023-09-23 02:40:00,560,0.0,0.0
2023-09-23 02:45:00,1,0.0,0.0
2023-09-23 02:45:00,2,50.0,20.001221
2023-09-23 02:45:00,3,364.991486,330.0
2023-09-23 02:45:00,4,0.0,0.0
2023-09-23 02:45:00,5,0.0,0.0
2023-09-23 02:45:00,6,357.285919,330.0
2023-09-23 02:45:00,7,0.0,0.0
2023-09-23 02:45:00,8,369.629974,330.0
2023-09-23 02:45:00,9,0.0,0.0
2023-09-23 02:45:00,10,379.075714,330.0
2023-09-23 02:45:00,11,0.0,0.0
2023-09-23 02:45:00,12,350.0,200.0
2023-09-23 02:45:00,15,512.4729,479.764587
2023-09-23 02:45:00,16,0.0,0.0
2023-09-23 02:45:00,17,0.0,0.0
2023-09-23 02:45:00,18,466.0,426.485382
2023-09-23 02:45:00,27,615.0,615.0
2023-09-23 02:45:00,28,612.0,612.0
2023-09-23 02:45:00,29,612.0,612.0
2023-09-23 02:45:00,33,0.0,0.0
2023-09-23 02:45:00,36,987.0,795.0
2023-09-23 02:45:00,37,981.0,795.0
2023-09-23 02:45:00,43,385.0,267.0
2023-09-23 02:45:00,46,506.0,445.009064
2023-09-23 02:45:00,47,0.0,0.0
2023-09-23 02:45:00,48,462.713654,410.591827
2023-09-23 02:45:00,49,0.0,0.0
2023-09-23 02:45:00,50,0.0,0.0
2023-09-23 02:45:00,51,463.0,405.012726
2023-09-23 02:45:00,52,0.0,0.0
2023-09-23 02:45:00,53,0.0,0.0
2023-09-23 02:45:00,54,0.0,0.0
2023-09-23 02:45:00,55,0.0,0.0
2023-09-23 02:45:00,56,0.0,0.0
2023-09-23 02:45:00,57,0.0,0.0
2023-09-23 02:45:00,58,0.0,0.0
2023-09-23 02:45:00,59,0.0,0.0
2023-09-23 02:45:00,60,0.0,0.0
2023-09-23 02:45:00,61,0.0,0.0
2023-09-23 02:45:00,62,461.002716,391.029236
2023-09-23 02:45:00,63,0.0,0.0
2023-09-23 02:45:00,64,461.0,390.521179
2023-09-23 02:45:00,65,452.07608,389.589386
2023-09-23 02:45:00,66,0.0,0.0
2023-09-23 02:45:00,67,441.884796,381.084259
2023-09-23 02:45:00,68,0.0,0.0
2023-09-23 02:45:00,69,0.0,0.0
2023-09-23 02:45:00,70,930.0,850.756836
2023-09-23 02:45:00,71,44.0,25.002136
2023-09-23 02:45:00,72,44.0,25.002136
2023-09-23 02:45:00,73,0.0,0.0
2023-09-23 02:45:00,74,0.0,0.0
2023-09-23 02:45:00,75,0.0,0.0
2023-09-23 02:45:00,76,0.0,0.0
2023-09-23 02:45:00,77,0.0,0.0
2023-09-23 02:45:00,78,0.0,0.0
2023-09-23 02:45:00,79,0.0,0.0
2023-09-23 02:45:00,80,0.0,0.0
2023-09-23 02:45:00,83,430.56662,388.264221
2023-09-23 02:45:00,84,0.0,0.0
2023-09-23 02:45:00,85,449.869965,395.776733
2023-09-23 02:45:00,86,0.0,0.0
2023-09-23 02:45:00,87,0.0,0.0
2023-09-23 02:45:00,88,379.752655,329.757294
2023-09-23 02:45:00,89,455.993927,369.999786
2023-09-23 02:45:00,90,0.0,0.0
2023-09-23 02:45:00,91,0.0,0.0
2023-09-23 02:45:00,92,947.077881,772.623291
2023-09-23 02:45:00,95,0.0,0.0
2023-09-23 02:45:00,96,0.0,0.0
2023-09-23 02:45:00,97,0.0,0.0
2023-09-23 02:45:00,98,0.0,0.0
2023-09-23 02:45:00,99,0.0,0.0
2023-09-23 02:45:00,100,0.0,0.0
2023-09-23 02:45:00,101,0.0,0.0
2023-09-23 02:45:00,102,0.0,0.0
2023-09-23 02:45:00,103,0.0,0.0
2023-09-23 02:45:00,104,0.0,0.0
2023-09-23 02:45:00,105,0.0,0.0
2023-09-23 02:45:00,106,0.0,0.0
2023-09-23 02:45:00,107,0.0,0.0
2023-09-23 02:45:00,108,0.0,0.0
2023-09-23 02:45:00,112,40.5,40.0
2023-09-23 02:45:00,113,0.0,0.0
2023-09-23 02:45:00,114,11.0,10.0
2023-09-23 02:45:00,115,921.0,751.021667
2023-09-23 02:45:00,116,917.99292,750.045654
2023-09-23 02:45:00,117,109.998779,60.000153
2023-09-23 02:45:00,118,109.998779,60.000153
2023-09-23 02:45:00,119,109.998779,60.000153
2023-09-23 02:45:00,120,109.998779,60.000153
2023-09-23 02:45:00,126,11.0,8.0
2023-09-23 02:45:00,127,11.0,8.0
2023-09-23 02:45:00,128,994.0,750.0
2023-09-23 02:45:00,129,992.0,750.0
2023-09-23 02:45:00,130,0.0,0.0
2023-09-23 02:45:00,131,984.0,718.0
2023-09-23 02:45:00,132,939.0,758.0
2023-09-23 02:45:00,133,0.0,0.0
2023-09-23 02:45:00,134,278.172394,268.172394
2023-09-23 02:45:00,135,0.0,0.0
2023-09-23 02:45:00,136,0.0,0.0
2023-09-23 02:45:00,137,0.0,0.0
2023-09-23 02:45:00,138,0.0,0.0
2023-09-23 02:45:00,139,298.5,207.0
2023-09-23 02:45:00,140,0.0,0.0
2023-09-23 02:45:00,141,136.5,95.0
2023-09-23 02:45:00,142,175.0,88.0
2023-09-23 02:45:00,143,175.0,89.143059
2023-09-23 02:45:00,144,174.0,104.0
2023-09-23 02:45:00,145,172.5,88.436272
2023-09-23 02:45:00,146,172.5,88.436272
2023-09-23 02:45:00,147,170.0,104.0
2023-09-23 02:45:00,150,0.0,0.0
2023-09-23 02:45:00,151,0.0,0.0
2023-09-23 02:45:00,152,0.0,0.0
2023-09-23 02:45:00,153,0.0,0.0
2023-09-23 02:45:00,154,244.0,134.0
2023-09-23 02:45:00,155,123.0,67.0
2023-09-23 02:45:00,156,0.0,0.0
2023-09-23 02:45:00,158,0.0,0.0
2023-09-23 02:45:00,159,999.0,795.0
2023-09-23 02:45:00,160,996.0,795.0
2023-09-23 02:45:00,161,0.0,0.0
2023-09-23 02:45:00,162,0.0,0.0
2023-09-23 02:45:00,166,0.0,0.0
2023-09-23 02:45:00,167,0.0,0.0
2023-09-23 02:45:00,168,0.0,0.0
2023-09-23 02:45:00,169,0.0,0.0
2023-09-23 02:45:00,170,0.0,0.0
2023-09-23 02:45:00,171,0.0,0.0
2023-09-23 02:45:00,172,0.0,0.0
2023-09-23 02:45:00,173,0.0,0.0
2023-09-23 02:45:00,174,0.0,0.0
2023-09-23 02:45:00,175,0.0,0.0
2023-09-23 02:45:00,176,286.08432,153.767487
2023-09-23 02:45:00,177,157.0,106.0
2023-09-23 02:45:00,178,0.0,0.0
2023-09-23 02:45:00,179,0.0,0.0
2023-09-23 02:45:00,180,0.0,0.0
2023-09-23 02:45:00,181,159.0,115.997803
2023-09-23 02:45:00,182,159.0,115.997803
2023-09-23 02:45:00,183,184.0,120.0
2023-09-23 02:45:00,184,0.0,0.0
2023-09-23 02:45:00,185,0.0,0.0
2023-09-23 02:45:00,186,0.0,0.0
2023-09-23 02:45:00,187,0.0,0.0
2023-09-23 02:45:00,188,0.0,0.0
2023-09-23 02:45:00,189,0.0,0.0
2023-09-23 02:45:00,190,994.0,795.0
2023-09-23 02:45:00,191,993.0,795.0
2023-09-23 02:45:00,193,0.0,0.0
2023-09-23 02:45:00,194,11.850372,10.0
2023-09-23 02:45:00,195,0.0,0.0
2023-09-23 02:45:00,196,0.0,0.0
2023-09-23 02:45:00,197,0.0,0.0
2023-09-23 02:45:00,198,0.0,0.0
2023-09-23 02:45:00,200,0.0,0.0
2023-09-23 02:45:00,207,78.0,60.0
2023-09-23 02:45:00,208,0.0,0.0
2023-09-23 02:45:00,209,78.0,60.0
2023-09-23 02:45:00,210,0.0,0.0
2023-09-23 02:45:00,211,78.0,60.0
2023-09-23 02:45:00,212,89.801788,89.801788
2023-09-23 02:45:00,213,0.0,0.0
2023-09-23 02:45:00,214,0.0,0.0
2023-09-23 02:45:00,215,0.0,0.0
2023-09-23 02:45:00,216,0.0,0.0
2023-09-23 02:45:00,217,23.5,20.99826
2023-09-23 02:45:00,218,23.5,20.99826
2023-09-23 02:45:00,219,23.5,20.99826
2023-09-23 02:45:00,220,23.5,20.99826
2023-09-23 02:45:00,231,0.0,0.0
2023-09-23 02:45:00,232,0.0,0.0
2023-09-23 02:45:00,233,0.0,0.0
2023-09-23 02:45:00,234,0.0,0.0
2023-09-23 02:45:00,237,0.0,0.0
2023-09-23 02:45:00,238,0.0,0.0
2023-09-23 02:45:00,240,296.0,200.0
2023-09-23 02:45:00,241,145.0,100.0
2023-09-23 02:45:00,242,0.0,0.0
2023-09-23 02:45:00,243,0.0,0.0
2023-09-23 02:45:00,244,0.0,0.0
2023-09-23 02:45:00,247,0.0,0.0
2023-09-23 02:45:00,248,0.0,0.0
2023-09-23 02:45:00,249,0.0,0.0
2023-09-23 02:45:00,250,169.5,99.279175
2023-09-23 02:45:00,251,169.5,99.498901
2023-09-23 02:45:00,252,180.0,130.0
2023-09-23 02:45:00,253,0.0,0.0
2023-09-23 02:45:00,254,0.0,0.0
2023-09-23 02:45:00,255,260.0,167.0
2023-09-23 02:45:00,256,260.0,167.0
2023-09-23 02:45:00,257,269.0,216.0
2023-09-23 02:45:00,258,261.5,162.007477
2023-09-23 02:45:00,259,261.5,162.007477
2023-09-23 02:45:00,260,249.0,208.0
2023-09-23 02:45:00,264,10.000229,5.000229
2023-09-23 02:45:00,265,10.000229,5.000229
2023-09-23 02:45:00,266,0.0,0.0
2023-09-23 02:45:00,267,0.0,0.0
2023-09-23 02:45:00,268,0.0,0.0
2023-09-23 02:45:00,269,0.0,0.0
2023-09-23 02:45:00,270,0.0,0.0
2023-09-23 02:45:00,271,0.0,0.0
2023-09-23 02:45:00,272,0.0,0.0
2023-09-23 02:45:00,273,0.0,0.0
2023-09-23 02:45:00,274,0.0,0.0
2023-09-23 02:45:00,275,0.0,0.0
2023-09-23 02:45:00,276,0.0,0.0
2023-09-23 02:45:00,277,0.0,0.0
2023-09-23 02:45:00,278,0.0,0.0
2023-09-23 02:45:00,279,0.0,0.0
2023-09-23 02:45:00,280,0.0,0.0
2023-09-23 02:45:00,281,0.0,0.0
2023-09-23 02:45:00,282,0.0,0.0
2023-09-23 02:45:00,283,0.0,0.0
2023-09-23 02:45:00,284,0.0,0.0
2023-09-23 02:45:00,285,0.0,0.0
2023-09-23 02:45:00,286,0.0,0.0
2023-09-23 02:45:00,287,167.0,100.0
2023-09-23 02:45:00,288,77.0,50.0
2023-09-23 02:45:00,289,0.0,0.0
2023-09-23 02:45:00,290,0.0,0.0
2023-09-23 02:45:00,291,0.0,0.0
2023-09-23 02:45:00,292,0.0,0.0
2023-09-23 02:45:00,293,0.0,0.0
2023-09-23 02:45:00,294,0.0,0.0
2023-09-23 02:45:00,299,185.0,123.99823
2023-09-23 02:45:00,300,185.0,123.99823
2023-09-23 02:45:00,301,184.0,123.99823
2023-09-23 02:45:00,302,184.0,123.99823
2023-09-23 02:45:00,303,219.0,132.0
2023-09-23 02:45:00,304,219.0,132.0
2023-09-23 02:45:00,305,310.057648,215.001404
2023-09-23 02:45:00,306,0.0,0.0
2023-09-23 02:45:00,307,297.076691,200.004578
2023-09-23 02:45:00,308,0.0,0.0
2023-09-23 02:45:00,309,0.0,0.0
2023-09-23 02:45:00,310,0.0,0.0
2023-09-23 02:45:00,311,0.0,0.0
2023-09-23 02:45:00,312,0.0,0.0
2023-09-23 02:45:00,313,0.0,0.0
2023-09-23 02:45:00,314,0.0,0.0
2023-09-23 02:45:00,315,0.0,0.0
2023-09-23 02:45:00,316,0.0,0.0
2023-09-23 02:45:00,317,0.0,0.0
2023-09-23 02:45:00,318,0.0,0.0
2023-09-23 02:45:00,319,0.0,0.0
2023-09-23 02:45:00,320,0.0,0.0
2023-09-23 02:45:00,321,0.0,0.0
2023-09-23 02:45:00,322,0.0,0.0
2023-09-23 02:45:00,323,164.5,122.0
2023-09-23 02:45:00,324,164.5,122.0
2023-09-23 02:45:00,325,170.0,136.0
2023-09-23 02:45:00,326,0.0,0.0
2023-09-23 02:45:00,327,0.0,0.0
2023-09-23 02:45:00,328,0.0,0.0
2023-09-23 02:45:00,329,0.0,0.0
2023-09-23 02:45:00,330,0.0,0.0
2023-09-23 02:45:00,331,816.0,653.597412
2023-09-23 02:45:00,332,0.0,0.0
2023-09-23 02:45:00,333,0.0,0.0
2023-09-23 02:45:00,334,0.0,0.0
2023-09-23 02:45:00,335,0.0,0.0
2023-09-23 02:45:00,336,0.0,0.0
2023-09-23 02:45:00,337,0.0,0.0
2023-09-23 02:45:00,338,0.0,0.0
2023-09-23 02:45:00,339,0.0,0.0
2023-09-23 02:45:00,340,818.0,675.133179
2023-09-23 02:45:00,341,0.0,0.0
2023-09-23 02:45:00,342,166.0,135.0
2023-09-23 02:45:00,343,167.0,135.0
2023-09-23 02:45:00,344,0.0,0.0
2023-09-23 02:45:00,345,0.0,0.0
2023-09-23 02:45:00,346,114.0,80.0
2023-09-23 02:45:00,347,188.0,163.0
2023-09-23 02:45:00,348,0.0,0.0
2023-09-23 02:45:00,349,0.0,0.0
2023-09-23 02:45:00,350,0.0,0.0
2023-09-23 02:45:00,351,0.0,0.0
2023-09-23 02:45:00,352,0.0,0.0
2023-09-23 02:45:00,353,0.0,0.0
2023-09-23 02:45:00,354,0.0,0.0
2023-09-23 02:45:00,355,0.0,0.0
2023-09-23 02:45:00,356,0.0,0.0
2023-09-23 02:45:00,357,0.0,0.0
2023-09-23 02:45:00,358,0.0,0.0
2023-09-23 02:45:00,359,0.0,0.0
2023-09-23 02:45:00,360,0.0,0.0
2023-09-23 02:45:00,361,0.0,0.0
2023-09-23 02:45:00,362,0.0,0.0
2023-09-23 02:45:00,363,0.0,0.0
2023-09-23 02:45:00,366,0.0,0.0
2023-09-23 02:45:00,367,549.0,479.897339
2023-09-23 02:45:00,368,0.0,0.0
2023-09-23 02:45:00,369,0.0,0.0
2023-09-23 02:45:00,370,0.0,0.0
2023-09-23 02:45:00,371,0.0,0.0
2023-09-23 02:45:00,372,0.0,0.0
2023-09-23 02:45:00,373,0.0,0.0
2023-09-23 02:45:00,374,0.0,0.0
2023-09-23 02:45:00,375,0.0,0.0
2023-09-23 02:45:00,376,0.0,0.0
2023-09-23 02:45:00,377,0.0,0.0
2023-09-23 02:45:00,378,0.0,0.0
2023-09-23 02:45:00,379,0.0,0.0
2023-09-23 02:45:00,380,0.0,0.0
2023-09-23 02:45:00,381,0.0,0.0
2023-09-23 02:45:00,382,0.0,0.0
2023-09-23 02:45:00,383,0.0,0.0
2023-09-23 02:45:00,384,0.0,0.0
2023-09-23 02:45:00,385,294.0,181.090759
2023-09-23 02:45:00,386,294.0,181.792664
2023-09-23 02:45:00,387,278.0,202.0
2023-09-23 02:45:00,388,293.5,181.395935
2023-09-23 02:45:00,389,293.5,180.83136
2023-09-23 02:45:00,390,278.0,202.0
2023-09-23 02:45:00,419,0.0,0.0
2023-09-23 02:45:00,420,0.0,0.0
2023-09-23 02:45:00,421,0.0,0.0
2023-09-23 02:45:00,422,270.0,180.0
2023-09-23 02:45:00,423,270.0,180.0
2023-09-23 02:45:00,432,299.0,216.0
2023-09-23 02:45:00,433,374.759308,254.0
2023-09-23 02:45:00,434,289.0,180.013397
2023-09-23 02:45:00,435,289.0,180.013397
2023-09-23 02:45:00,436,289.0,180.013397
2023-09-23 02:45:00,437,289.0,180.013397
2023-09-23 02:45:00,438,292.0,208.0
2023-09-23 02:45:00,439,293.0,208.0
2023-09-23 02:45:00,440,170.0,120.0
2023-09-23 02:45:00,441,170.0,120.0
2023-09-23 02:45:00,442,177.0,120.0
2023-09-23 02:45:00,443,0.0,0.0
2023-09-23 02:45:00,444,0.0,0.0
2023-09-23 02:45:00,450,242.0,130.414734
2023-09-23 02:45:00,451,138.0,85.0
2023-09-23 02:45:00,452,0.0,0.0
2023-09-23 02:45:00,453,0.0,0.0
2023-09-23 02:45:00,459,380.666626,264.399994
2023-09-23 02:45:00,467,12.0,5.000153
2023-09-23 02:45:00,468,12.0,4.000366
2023-09-23 02:45:00,469,5.000153,1.600391
2023-09-23 02:45:00,471,0.0,0.0
2023-09-23 02:45:00,472,209.99176,180.0
2023-09-23 02:45:00,473,105.0,90.0
2023-09-23 02:45:00,474,210.0,180.0
2023-09-23 02:45:00,475,105.0,90.0
2023-09-23 02:45:00,477,0.0,0.0
2023-09-23 02:45:00,478,0.0,0.0
2023-09-23 02:45:00,479,0.0,0.0
2023-09-23 02:45:00,480,0.0,0.0
2023-09-23 02:45:00,481,0.0,0.0
2023-09-23 02:45:00,482,0.0,0.0
2023-09-23 02:45:00,485,0.0,0.0
2023-09-23 02:45:00,486,0.0,0.0
2023-09-23 02:45:00,487,20.5,14.00032
2023-09-23 02:45:00,488,20.5,13.000565
2023-09-23 02:45:00,489,991.0,795.0
2023-09-23 02:45:00,490,0.0,0.0
2023-09-23 02:45:00,491,931.0,791.0
2023-09-23 02:45:00,492,963.0,786.0
2023-09-23 02:45:00,493,986.0,795.0
2023-09-23 02:45:00,494,0.0,0.0
2023-09-23 02:45:00,495,0.0,0.0
2023-09-23 02:45:00,496,0.0,0.0
2023-09-23 02:45:00,497,0.0,0.0
2023-09-23 02:45:00,498,0.0,0.0
2023-09-23 02:45:00,499,0.0,0.0
2023-09-23 02:45:00,501,301.5,158.003479
2023-09-23 02:45:00,502,158.0,158.0
2023-09-23 02:45:00,503,294.0,200.0
2023-09-23 02:45:00,507,0.0,0.0
2023-09-23 02:45:00,508,0.0,0.0
2023-09-23 02:45:00,511,0.0,0.0
2023-09-23 02:45:00,512,0.0,0.0
2023-09-23 02:45:00,513,338.0,150.0
2023-09-23 02:45:00,514,134.0,120.0
2023-09-23 02:45:00,516,0.0,0.0
2023-09-23 02:45:00,521,0.0,0.0
2023-09-23 02:45:00,522,909.0,577.0
2023-09-23 02:45:00,523,0.0,0.0
2023-09-23 02:45:00,524,0.0,0.0
2023-09-23 02:45:00,525,0.0,0.0
2023-09-23 02:45:00,526,259.0,131.0
2023-09-23 02:45:00,527,1357.0,1058.099976
2023-09-23 02:45:00,528,259.0,131.0
2023-09-23 02:45:00,529,0.0,0.0
2023-09-23 02:45:00,530,994.0,784.3396
2023-09-23 02:45:00,533,0.0,0.0
2023-09-23 02:45:00,534,0.0,0.0
2023-09-23 02:45:00,535,0.0,0.0
2023-09-23 02:45:00,536,0.0,0.0
2023-09-23 02:45:00,537,0.0,0.0
2023-09-23 02:45:00,538,0.0,0.0
2023-09-23 02:45:00,539,346.0,168.0
2023-09-23 02:45:00,540,154.0,84.0
2023-09-23 02:45:00,541,77.0,50.0
2023-09-23 02:45:00,542,42.0,38.500824
2023-09-23 02:45:00,544,1012.0,795.0
2023-09-23 02:45:00,545,1012.0,795.0
2023-09-23 02:45:00,546,358.0,186.0
2023-09-23 02:45:00,547,358.0,186.0
2023-09-23 02:45:00,548,326.0,254.0
2023-09-23 02:45:00,549,0.0,0.0
2023-09-23 02:45:00,550,0.0,0.0
2023-09-23 02:45:00,554,961.0,754.906921
2023-09-23 02:45:00,555,0.0,0.0
2023-09-23 02:45:00,556,0.0,0.0
2023-09-23 02:45:00,557,0.0,0.0
2023-09-23 02:45:00,558,0.0,0.0
2023-09-23 02:45:00,559,0.0,0.0
2023-09-23 02:45:00,560,0.0,0.0
2023-09-23 02:50:00,1,0.0,0.0
2023-09-23 02:50:00,2,50.0,20.001221
2023-09-23 02:50:00,3,353.465118,330.0
2023-09-23 02:50:00,4,0.0,0.0
2023-09-23 02:50:00,5,0.0,0.0
2023-09-23 02:50:00,6,345.114136,330.0
2023-09-23 02:50:00,7,0.0,0.0
2023-09-23 02:50:00,8,348.855286,330.0
2023-09-23 02:50:00,9,0.0,0.0
2023-09-23 02:50:00,10,379.075714,330.0
2023-09-23 02:50:00,11,0.0,0.0
2023-09-23 02:50:00,12,350.0,200.0
2023-09-23 02:50:00,15,513.342651,469.591003
2023-09-23 02:50:00,16,0.0,0.0
2023-09-23 02:50:00,17,0.0,0.0
2023-09-23 02:50:00,18,461.655304,421.655304
2023-09-23 02:50:00,27,615.0,615.0
2023-09-23 02:50:00,28,612.0,612.0
2023-09-23 02:50:00,29,612.0,612.0
2023-09-23 02:50:00,33,0.0,0.0
2023-09-23 02:50:00,36,983.0,795.0
2023-09-23 02:50:00,37,981.0,795.0
2023-09-23 02:50:00,43,385.0,267.0
2023-09-23 02:50:00,46,506.0,445.009064
2023-09-23 02:50:00,47,0.0,0.0
2023-09-23 02:50:00,48,462.713654,409.872833
2023-09-23 02:50:00,49,0.0,0.0
2023-09-23 02:50:00,50,0.0,0.0
2023-09-23 02:50:00,51,463.0,405.012726
2023-09-23 02:50:00,52,0.0,0.0
2023-09-23 02:50:00,53,0.0,0.0
2023-09-23 02:50:00,54,0.0,0.0
2023-09-23 02:50:00,55,0.0,0.0
2023-09-23 02:50:00,56,0.0,0.0
2023-09-23 02:50:00,57,0.0,0.0
2023-09-23 02:50:00,58,0.0,0.0
2023-09-23 02:50:00,59,0.0,0.0
2023-09-23 02:50:00,60,0.0,0.0
2023-09-23 02:50:00,61,0.0,0.0
2023-09-23 02:50:00,62,461.002716,385.335663
2023-09-23 02:50:00,63,0.0,0.0
2023-09-23 02:50:00,64,461.0,384.744812
2023-09-23 02:50:00,65,452.07608,389.366241
2023-09-23 02:50:00,66,0.0,0.0
2023-09-23 02:50:00,67,441.884796,380.861115
2023-09-23 02:50:00,68,0.0,0.0
2023-09-23 02:50:00,69,0.0,0.0
2023-09-23 02:50:00,70,930.0,850.756836
2023-09-23 02:50:00,71,44.0,25.002136
2023-09-23 02:50:00,72,44.0,25.002136
2023-09-23 02:50:00,73,0.0,0.0
2023-09-23 02:50:00,74,0.0,0.0
2023-09-23 02:50:00,75,0.0,0.0
2023-09-23 02:50:00,76,0.0,0.0
2023-09-23 02:50:00,77,0.0,0.0
2023-09-23 02:50:00,78,0.0,0.0
2023-09-23 02:50:00,79,0.0,0.0
2023-09-23 02:50:00,80,0.0,0.0
2023-09-23 02:50:00,83,430.56662,372.26886
2023-09-23 02:50:00,84,0.0,0.0
2023-09-23 02:50:00,85,449.869965,385.910675
2023-09-23 02:50:00,86,0.0,0.0
2023-09-23 02:50:00,87,0.0,0.0
2023-09-23 02:50:00,88,379.752655,329.757294
2023-09-23 02:50:00,89,455.993927,365.589478
2023-09-23 02:50:00,90,0.0,0.0
2023-09-23 02:50:00,91,0.0,0.0
2023-09-23 02:50:00,92,947.169434,752.561829
2023-09-23 02:50:00,95,0.0,0.0
2023-09-23 02:50:00,96,0.0,0.0
2023-09-23 02:50:00,97,0.0,0.0
2023-09-23 02:50:00,98,0.0,0.0
2023-09-23 02:50:00,99,0.0,0.0
2023-09-23 02:50:00,100,0.0,0.0
2023-09-23 02:50:00,101,0.0,0.0
2023-09-23 02:50:00,102,0.0,0.0
2023-09-23 02:50:00,103,0.0,0.0
2023-09-23 02:50:00,104,0.0,0.0
2023-09-23 02:50:00,105,0.0,0.0
2023-09-23 02:50:00,106,0.0,0.0
2023-09-23 02:50:00,107,0.0,0.0
2023-09-23 02:50:00,108,0.0,0.0
2023-09-23 02:50:00,112,40.5,40.0
2023-09-23 02:50:00,113,0.0,0.0
2023-09-23 02:50:00,114,11.0,10.0
2023-09-23 02:50:00,115,921.0,753.472961
2023-09-23 02:50:00,116,917.99292,750.045654
2023-09-23 02:50:00,117,109.998779,60.000153
2023-09-23 02:50:00,118,109.998779,60.000153
2023-09-23 02:50:00,119,109.998779,60.000153
2023-09-23 02:50:00,120,109.998779,60.000153
2023-09-23 02:50:00,126,11.0,8.0
2023-09-23 02:50:00,127,11.0,8.0
2023-09-23 02:50:00,128,994.0,750.0
2023-09-23 02:50:00,129,992.0,750.0
2023-09-23 02:50:00,130,0.0,0.0
2023-09-23 02:50:00,131,984.0,718.0
2023-09-23 02:50:00,132,939.0,758.0
2023-09-23 02:50:00,133,0.0,0.0
2023-09-23 02:50:00,134,270.888458,260.888458
2023-09-23 02:50:00,135,0.0,0.0
2023-09-23 02:50:00,136,0.0,0.0
2023-09-23 02:50:00,137,0.0,0.0
2023-09-23 02:50:00,138,0.0,0.0
2023-09-23 02:50:00,139,298.5,207.0
2023-09-23 02:50:00,140,0.0,0.0
2023-09-23 02:50:00,141,136.5,95.0
2023-09-23 02:50:00,142,175.0,88.0
2023-09-23 02:50:00,143,175.0,89.143059
2023-09-23 02:50:00,144,174.0,104.0
2023-09-23 02:50:00,145,172.5,88.436272
2023-09-23 02:50:00,146,172.5,88.436272
2023-09-23 02:50:00,147,170.0,104.0
2023-09-23 02:50:00,150,0.0,0.0
2023-09-23 02:50:00,151,0.0,0.0
2023-09-23 02:50:00,152,0.0,0.0
2023-09-23 02:50:00,153,0.0,0.0
2023-09-23 02:50:00,154,244.0,134.0
2023-09-23 02:50:00,155,123.0,67.0
2023-09-23 02:50:00,156,0.0,0.0
2023-09-23 02:50:00,158,0.0,0.0
2023-09-23 02:50:00,159,999.0,795.0
2023-09-23 02:50:00,160,996.0,795.0
2023-09-23 02:50:00,161,0.0,0.0
2023-09-23 02:50:00,162,0.0,0.0
2023-09-23 02:50:00,166,0.0,0.0
2023-09-23 02:50:00,167,0.0,0.0
2023-09-23 02:50:00,168,0.0,0.0
2023-09-23 02:50:00,169,0.0,0.0
2023-09-23 02:50:00,170,0.0,0.0
2023-09-23 02:50:00,171,0.0,0.0
2023-09-23 02:50:00,172,0.0,0.0
2023-09-23 02:50:00,173,0.0,0.0
2023-09-23 02:50:00,174,0.0,0.0
2023-09-23 02:50:00,175,0.0,0.0
2023-09-23 02:50:00,176,286.294098,153.920074
2023-09-23 02:50:00,177,157.0,106.0
2023-09-23 02:50:00,178,0.0,0.0
2023-09-23 02:50:00,179,0.0,0.0
2023-09-23 02:50:00,180,0.0,0.0
2023-09-23 02:50:00,181,159.0,115.997803
2023-09-23 02:50:00,182,159.0,115.997803
2023-09-23 02:50:00,183,184.0,120.0
2023-09-23 02:50:00,184,0.0,0.0
2023-09-23 02:50:00,185,0.0,0.0
2023-09-23 02:50:00,186,0.0,0.0
2023-09-23 02:50:00,187,0.0,0.0
2023-09-23 02:50:00,188,0.0,0.0
2023-09-23 02:50:00,189,0.0,0.0
2023-09-23 02:50:00,190,994.0,795.0
2023-09-23 02:50:00,191,993.0,795.0
2023-09-23 02:50:00,193,0.0,0.0
2023-09-23 02:50:00,194,11.850372,10.0
2023-09-23 02:50:00,195,0.0,0.0
2023-09-23 02:50:00,196,0.0,0.0
2023-09-23 02:50:00,197,0.0,0.0
2023-09-23 02:50:00,198,0.0,0.0
2023-09-23 02:50:00,200,0.0,0.0
2023-09-23 02:50:00,207,78.0,60.0
2023-09-23 02:50:00,208,0.0,0.0
2023-09-23 02:50:00,209,78.0,60.0
2023-09-23 02:50:00,210,0.0,0.0
2023-09-23 02:50:00,211,78.0,60.0
2023-09-23 02:50:00,212,89.801788,89.801788
2023-09-23 02:50:00,213,0.0,0.0
2023-09-23 02:50:00,214,0.0,0.0
2023-09-23 02:50:00,215,0.0,0.0
2023-09-23 02:50:00,216,0.0,0.0
2023-09-23 02:50:00,217,23.5,20.99826
2023-09-23 02:50:00,218,23.5,20.99826
2023-09-23 02:50:00,219,23.5,20.99826
2023-09-23 02:50:00,220,23.5,20.99826
2023-09-23 02:50:00,231,0.0,0.0
2023-09-23 02:50:00,232,0.0,0.0
2023-09-23 02:50:00,233,0.0,0.0
2023-09-23 02:50:00,234,0.0,0.0
2023-09-23 02:50:00,237,0.0,0.0
2023-09-23 02:50:00,238,0.0,0.0
2023-09-23 02:50:00,240,296.0,200.0
2023-09-23 02:50:00,241,145.0,100.0
2023-09-23 02:50:00,242,0.0,0.0
2023-09-23 02:50:00,243,0.0,0.0
2023-09-23 02:50:00,244,0.0,0.0
2023-09-23 02:50:00,247,0.0,0.0
2023-09-23 02:50:00,248,0.0,0.0
2023-09-23 02:50:00,249,0.0,0.0
2023-09-23 02:50:00,250,169.5,99.279175
2023-09-23 02:50:00,251,169.5,99.46228
2023-09-23 02:50:00,252,180.0,130.0
2023-09-23 02:50:00,253,0.0,0.0
2023-09-23 02:50:00,254,0.0,0.0
2023-09-23 02:50:00,255,260.0,167.0
2023-09-23 02:50:00,256,260.0,167.0
2023-09-23 02:50:00,257,269.0,216.0
2023-09-23 02:50:00,258,261.5,162.007477
2023-09-23 02:50:00,259,261.5,162.007477
2023-09-23 02:50:00,260,249.0,208.0
2023-09-23 02:50:00,264,10.000229,5.000229
2023-09-23 02:50:00,265,10.000229,5.000229
2023-09-23 02:50:00,266,0.0,0.0
2023-09-23 02:50:00,267,0.0,0.0
2023-09-23 02:50:00,268,0.0,0.0
2023-09-23 02:50:00,269,0.0,0.0
2023-09-23 02:50:00,270,0.0,0.0
2023-09-23 02:50:00,271,0.0,0.0
2023-09-23 02:50:00,272,0.0,0.0
2023-09-23 02:50:00,273,0.0,0.0
2023-09-23 02:50:00,274,0.0,0.0
2023-09-23 02:50:00,275,0.0,0.0
2023-09-23 02:50:00,276,0.0,0.0
2023-09-23 02:50:00,277,0.0,0.0
2023-09-23 02:50:00,278,0.0,0.0
2023-09-23 02:50:00,279,0.0,0.0
2023-09-23 02:50:00,280,0.0,0.0
2023-09-23 02:50:00,281,0.0,0.0
2023-09-23 02:50:00,282,0.0,0.0
2023-09-23 02:50:00,283,0.0,0.0
2023-09-23 02:50:00,284,0.0,0.0
2023-09-23 02:50:00,285,0.0,0.0
2023-09-23 02:50:00,286,0.0,0.0
2023-09-23 02:50:00,287,167.0,100.0
2023-09-23 02:50:00,288,77.0,50.0
2023-09-23 02:50:00,289,0.0,0.0
2023-09-23 02:50:00,290,0.0,0.0
2023-09-23 02:50:00,291,0.0,0.0
2023-09-23 02:50:00,292,0.0,0.0
2023-09-23 02:50:00,293,0.0,0.0
2023-09-23 02:50:00,294,0.0,0.0
2023-09-23 02:50:00,299,185.0,123.99823
2023-09-23 02:50:00,300,185.0,123.99823
2023-09-23 02:50:00,301,184.0,123.99823
2023-09-23 02:50:00,302,184.0,123.99823
2023-09-23 02:50:00,303,219.0,132.0
2023-09-23 02:50:00,304,219.0,132.0
2023-09-23 02:50:00,305,310.468628,215.001404
2023-09-23 02:50:00,306,0.0,0.0
2023-09-23 02:50:00,307,296.286713,200.004578
2023-09-23 02:50:00,308,0.0,0.0
2023-09-23 02:50:00,309,0.0,0.0
2023-09-23 02:50:00,310,0.0,0.0
2023-09-23 02:50:00,311,0.0,0.0
2023-09-23 02:50:00,312,0.0,0.0
2023-09-23 02:50:00,313,0.0,0.0
2023-09-23 02:50:00,314,0.0,0.0
2023-09-23 02:50:00,315,0.0,0.0
2023-09-23 02:50:00,316,0.0,0.0
2023-09-23 02:50:00,317,0.0,0.0
2023-09-23 02:50:00,318,0.0,0.0
2023-09-23 02:50:00,319,0.0,0.0
2023-09-23 02:50:00,320,0.0,0.0
2023-09-23 02:50:00,321,0.0,0.0
2023-09-23 02:50:00,322,0.0,0.0
2023-09-23 02:50:00,323,164.5,122.0
2023-09-23 02:50:00,324,164.5,122.0
2023-09-23 02:50:00,325,170.0,136.0
2023-09-23 02:50:00,326,0.0,0.0
2023-09-23 02:50:00,327,0.0,0.0
2023-09-23 02:50:00,328,0.0,0.0
2023-09-23 02:50:00,329,0.0,0.0
2023-09-23 02:50:00,330,0.0,0.0
2023-09-23 02:50:00,331,816.0,644.669189
2023-09-23 02:50:00,332,0.0,0.0
2023-09-23 02:50:00,333,0.0,0.0
2023-09-23 02:50:00,334,0.0,0.0
2023-09-23 02:50:00,335,0.0,0.0
2023-09-23 02:50:00,336,0.0,0.0
2023-09-23 02:50:00,337,0.0,0.0
2023-09-23 02:50:00,338,0.0,0.0
2023-09-23 02:50:00,339,0.0,0.0
2023-09-23 02:50:00,340,818.0,674.759766
2023-09-23 02:50:00,341,0.0,0.0
2023-09-23 02:50:00,342,166.0,135.0
2023-09-23 02:50:00,343,167.0,135.0
2023-09-23 02:50:00,344,0.0,0.0
2023-09-23 02:50:00,345,0.0,0.0
2023-09-23 02:50:00,346,114.0,80.0
2023-09-23 02:50:00,347,188.0,163.0
2023-09-23 02:50:00,348,0.0,0.0
2023-09-23 02:50:00,349,0.0,0.0
2023-09-23 02:50:00,350,0.0,0.0
2023-09-23 02:50:00,351,0.0,0.0
2023-09-23 02:50:00,352,0.0,0.0
2023-09-23 02:50:00,353,0.0,0.0
2023-09-23 02:50:00,354,0.0,0.0
2023-09-23 02:50:00,355,0.0,0.0
2023-09-23 02:50:00,356,0.0,0.0
2023-09-23 02:50:00,357,0.0,0.0
2023-09-23 02:50:00,358,0.0,0.0
2023-09-23 02:50:00,359,0.0,0.0
2023-09-23 02:50:00,360,0.0,0.0
2023-09-23 02:50:00,361,0.0,0.0
2023-09-23 02:50:00,362,0.0,0.0
2023-09-23 02:50:00,363,0.0,0.0
2023-09-23 02:50:00,366,0.0,0.0
2023-09-23 02:50:00,367,549.0,479.897339
2023-09-23 02:50:00,368,0.0,0.0
2023-09-23 02:50:00,369,0.0,0.0
2023-09-23 02:50:00,370,0.0,0.0
2023-09-23 02:50:00,371,0.0,0.0
2023-09-23 02:50:00,372,0.0,0.0
2023-09-23 02:50:00,373,0.0,0.0
2023-09-23 02:50:00,374,0.0,0.0
2023-09-23 02:50:00,375,0.0,0.0
2023-09-23 02:50:00,376,0.0,0.0
2023-09-23 02:50:00,377,0.0,0.0
2023-09-23 02:50:00,378,0.0,0.0
2023-09-23 02:50:00,379,0.0,0.0
2023-09-23 02:50:00,380,0.0,0.0
2023-09-23 02:50:00,381,0.0,0.0
2023-09-23 02:50:00,382,0.0,0.0
2023-09-23 02:50:00,383,0.0,0.0
2023-09-23 02:50:00,384,0.0,0.0
2023-09-23 02:50:00,385,294.0,181.121277
2023-09-23 02:50:00,386,294.0,181.762146
2023-09-23 02:50:00,387,278.0,202.0
2023-09-23 02:50:00,388,293.5,181.350159
2023-09-23 02:50:00,389,293.5,180.785583
2023-09-23 02:50:00,390,278.0,202.0
2023-09-23 02:50:00,419,0.0,0.0
2023-09-23 02:50:00,420,0.0,0.0
2023-09-23 02:50:00,421,0.0,0.0
2023-09-23 02:50:00,422,270.0,180.0
2023-09-23 02:50:00,423,270.0,180.0
2023-09-23 02:50:00,432,299.0,216.0
2023-09-23 02:50:00,433,374.000854,254.0
2023-09-23 02:50:00,434,289.0,180.013397
2023-09-23 02:50:00,435,289.0,180.013397
2023-09-23 02:50:00,436,289.0,180.013397
2023-09-23 02:50:00,437,289.0,180.013397
2023-09-23 02:50:00,438,292.0,208.0
2023-09-23 02:50:00,439,293.0,208.0
2023-09-23 02:50:00,440,170.0,120.0
2023-09-23 02:50:00,441,170.0,120.0
2023-09-23 02:50:00,442,177.0,120.0
2023-09-23 02:50:00,443,0.0,0.0
2023-09-23 02:50:00,444,0.0,0.0
2023-09-23 02:50:00,450,242.0,130.414734
2023-09-23 02:50:00,451,138.0,85.0
2023-09-23 02:50:00,452,0.0,0.0
2023-09-23 02:50:00,453,0.0,0.0
2023-09-23 02:50:00,459,382.262848,264.399994
2023-09-23 02:50:00,467,12.0,5.000153
2023-09-23 02:50:00,468,12.0,4.000366
2023-09-23 02:50:00,469,5.000153,1.600391
2023-09-23 02:50:00,471,0.0,0.0
2023-09-23 02:50:00,472,209.99176,180.0
2023-09-23 02:50:00,473,105.0,90.0
2023-09-23 02:50:00,474,210.0,180.0
2023-09-23 02:50:00,475,105.0,90.0
2023-09-23 02:50:00,477,0.0,0.0
2023-09-23 02:50:00,478,0.0,0.0
2023-09-23 02:50:00,479,0.0,0.0
2023-09-23 02:50:00,480,0.0,0.0
2023-09-23 02:50:00,481,0.0,0.0
2023-09-23 02:50:00,482,0.0,0.0
2023-09-23 02:50:00,485,0.0,0.0
2023-09-23 02:50:00,486,0.0,0.0
2023-09-23 02:50:00,487,20.5,14.00032
2023-09-23 02:50:00,488,20.5,13.000565
2023-09-23 02:50:00,489,991.0,795.0
2023-09-23 02:50:00,490,0.0,0.0
2023-09-23 02:50:00,491,931.0,791.0
2023-09-23 02:50:00,492,963.0,786.0
2023-09-23 02:50:00,493,986.0,795.0
2023-09-23 02:50:00,494,0.0,0.0
2023-09-23 02:50:00,495,0.0,0.0
2023-09-23 02:50:00,496,0.0,0.0
2023-09-23 02:50:00,497,0.0,0.0
2023-09-23 02:50:00,498,0.0,0.0
2023-09-23 02:50:00,499,0.0,0.0
2023-09-23 02:50:00,501,301.5,158.003479
2023-09-23 02:50:00,502,158.0,158.0
2023-09-23 02:50:00,503,294.0,200.0
2023-09-23 02:50:00,507,0.0,0.0
2023-09-23 02:50:00,508,0.0,0.0
2023-09-23 02:50:00,511,0.0,0.0
2023-09-23 02:50:00,512,0.0,0.0
2023-09-23 02:50:00,513,338.0,150.0
2023-09-23 02:50:00,514,134.0,120.0
2023-09-23 02:50:00,516,0.0,0.0
2023-09-23 02:50:00,521,0.0,0.0
2023-09-23 02:50:00,522,909.0,577.0
2023-09-23 02:50:00,523,0.0,0.0
2023-09-23 02:50:00,524,0.0,0.0
2023-09-23 02:50:00,525,0.0,0.0
2023-09-23 02:50:00,526,259.0,131.0
2023-09-23 02:50:00,527,1357.0,1058.099976
2023-09-23 02:50:00,528,259.0,131.0
2023-09-23 02:50:00,529,0.0,0.0
2023-09-23 02:50:00,530,994.0,577.0
2023-09-23 02:50:00,533,0.0,0.0
2023-09-23 02:50:00,534,0.0,0.0
2023-09-23 02:50:00,535,0.0,0.0
2023-09-23 02:50:00,536,0.0,0.0
2023-09-23 02:50:00,537,0.0,0.0
2023-09-23 02:50:00,538,0.0,0.0
2023-09-23 02:50:00,539,346.0,168.0
2023-09-23 02:50:00,540,154.0,84.0
2023-09-23 02:50:00,541,77.0,50.0
2023-09-23 02:50:00,542,42.0,38.500824
2023-09-23 02:50:00,544,1012.0,795.0
2023-09-23 02:50:00,545,1012.0,795.0
2023-09-23 02:50:00,546,358.0,186.0
2023-09-23 02:50:00,547,358.0,186.0
2023-09-23 02:50:00,548,326.0,254.0
2023-09-23 02:50:00,549,0.0,0.0
2023-09-23 02:50:00,550,0.0,0.0
2023-09-23 02:50:00,554,961.0,741.56189
2023-09-23 02:50:00,555,0.0,0.0
2023-09-23 02:50:00,556,0.0,0.0
2023-09-23 02:50:00,557,0.0,0.0
2023-09-23 02:50:00,558,0.0,0.0
2023-09-23 02:50:00,559,0.0,0.0
2023-09-23 02:50:00,560,0.0,0.0
2023-09-23 02:55:00,1,0.0,0.0
2023-09-23 02:55:00,2,50.0,20.001221
2023-09-23 02:55:00,3,341.860962,330.0
2023-09-23 02:55:00,4,0.0,0.0
2023-09-23 02:55:00,5,0.0,0.0
2023-09-23 02:55:00,6,339.533997,330.0
2023-09-23 02:55:00,7,0.0,0.0
2023-09-23 02:55:00,8,346.721191,330.0
2023-09-23 02:55:00,9,0.0,0.0
2023-09-23 02:55:00,10,379.075714,330.0
2023-09-23 02:55:00,11,0.0,0.0
2023-09-23 02:55:00,12,350.0,200.0
2023-09-23 02:55:00,15,504.787415,444.787415
2023-09-23 02:55:00,16,0.0,0.0
2023-09-23 02:55:00,17,0.0,0.0
2023-09-23 02:55:00,18,447.694,407.694
2023-09-23 02:55:00,27,615.0,615.0
2023-09-23 02:55:00,28,612.0,612.0
2023-09-23 02:55:00,29,612.0,612.0
2023-09-23 02:55:00,33,0.0,0.0
2023-09-23 02:55:00,36,983.0,795.0
2023-09-23 02:55:00,37,973.0,795.0
2023-09-23 02:55:00,43,51.409241,0.0
2023-09-23 02:55:00,46,502.174133,445.009064
2023-09-23 02:55:00,47,0.0,0.0
2023-09-23 02:55:00,48,462.713654,410.591827
2023-09-23 02:55:00,49,0.0,0.0
2023-09-23 02:55:00,50,0.0,0.0
2023-09-23 02:55:00,51,463.0,405.012726
2023-09-23 02:55:00,52,0.0,0.0
2023-09-23 02:55:00,53,0.0,0.0
2023-09-23 02:55:00,54,0.0,0.0
2023-09-23 02:55:00,55,0.0,0.0
2023-09-23 02:55:00,56,0.0,0.0
2023-09-23 02:55:00,57,0.0,0.0
2023-09-23 02:55:00,58,0.0,0.0
2023-09-23 02:55:00,59,0.0,0.0
2023-09-23 02:55:00,60,0.0,0.0
2023-09-23 02:55:00,61,0.0,0.0
2023-09-23 02:55:00,62,461.002716,390.076172
2023-09-23 02:55:00,63,0.0,0.0
2023-09-23 02:55:00,64,461.0,388.760834
2023-09-23 02:55:00,65,452.07608,389.192657
2023-09-23 02:55:00,66,0.0,0.0
2023-09-23 02:55:00,67,441.884796,380.861115
2023-09-23 02:55:00,68,0.0,0.0
2023-09-23 02:55:00,69,0.0,0.0
2023-09-23 02:55:00,70,930.0,850.756836
2023-09-23 02:55:00,71,44.0,25.002136
2023-09-23 02:55:00,72,44.0,25.002136
2023-09-23 02:55:00,73,0.0,0.0
2023-09-23 02:55:00,74,0.0,0.0
2023-09-23 02:55:00,75,0.0,0.0
2023-09-23 02:55:00,76,0.0,0.0
2023-09-23 02:55:00,77,0.0,0.0
2023-09-23 02:55:00,78,0.0,0.0
2023-09-23 02:55:00,79,0.0,0.0
2023-09-23 02:55:00,80,0.0,0.0
2023-09-23 02:55:00,83,430.56662,371.470825
2023-09-23 02:55:00,84,0.0,0.0
2023-09-23 02:55:00,85,449.770721,394.216949
2023-09-23 02:55:00,86,0.0,0.0
2023-09-23 02:55:00,87,0.0,0.0
2023-09-23 02:55:00,88,380.0,329.757294
2023-09-23 02:55:00,89,455.993927,365.748077
2023-09-23 02:55:00,90,0.0,0.0
2023-09-23 02:55:00,91,0.0,0.0
2023-09-23 02:55:00,92,947.169434,756.131897
2023-09-23 02:55:00,95,0.0,0.0
2023-09-23 02:55:00,96,0.0,0.0
2023-09-23 02:55:00,97,0.0,0.0
2023-09-23 02:55:00,98,0.0,0.0
2023-09-23 02:55:00,99,0.0,0.0
2023-09-23 02:55:00,100,0.0,0.0
2023-09-23 02:55:00,101,0.0,0.0
2023-09-23 02:55:00,102,0.0,0.0
2023-09-23 02:55:00,103,0.0,0.0
2023-09-23 02:55:00,104,0.0,0.0
2023-09-23 02:55:00,105,0.0,0.0
2023-09-23 02:55:00,106,0.0,0.0
2023-09-23 02:55:00,107,0.0,0.0
2023-09-23 02:55:00,108,0.0,0.0
2023-09-23 02:55:00,112,40.5,40.0
2023-09-23 02:55:00,113,0.0,0.0
2023-09-23 02:55:00,114,11.0,10.0
2023-09-23 02:55:00,115,921.0,754.7323
2023-09-23 02:55:00,116,200.625473,0.0
2023-09-23 02:55:00,117,109.998779,60.000153
2023-09-23 02:55:00,118,109.998779,60.000153
2023-09-23 02:55:00,119,109.998779,60.000153
2023-09-23 02:55:00,120,109.998779,60.000153
2023-09-23 02:55:00,126,11.0,8.0
2023-09-23 02:55:00,127,11.0,8.0
2023-09-23 02:55:00,128,994.0,750.0
2023-09-23 02:55:00,129,992.0,750.0
2023-09-23 02:55:00,130,0.0,0.0
2023-09-23 02:55:00,131,984.0,718.0
2023-09-23 02:55:00,132,939.0,758.0
2023-09-23 02:55:00,133,0.0,0.0
2023-09-23 02:55:00,134,267.997406,257.997406
2023-09-23 02:55:00,135,0.0,0.0
2023-09-23 02:55:00,136,0.0,0.0
2023-09-23 02:55:00,137,0.0,0.0
2023-09-23 02:55:00,138,0.0,0.0
2023-09-23 02:55:00,139,298.5,207.0
2023-09-23 02:55:00,140,0.0,0.0
2023-09-23 02:55:00,141,136.5,95.0
2023-09-23 02:55:00,142,175.0,88.0
2023-09-23 02:55:00,143,175.0,89.143059
2023-09-23 02:55:00,144,174.0,104.0
2023-09-23 02:55:00,145,172.5,88.436272
2023-09-23 02:55:00,146,172.5,88.436272
2023-09-23 02:55:00,147,170.0,104.0
2023-09-23 02:55:00,150,0.0,0.0
2023-09-23 02:55:00,151,0.0,0.0
2023-09-23 02:55:00,152,0.0,0.0
2023-09-23 02:55:00,153,0.0,0.0
2023-09-23 02:55:00,154,244.0,134.0
2023-09-23 02:55:00,155,123.0,67.0
2023-09-23 02:55:00,156,0.0,0.0
2023-09-23 02:55:00,158,0.0,0.0
2023-09-23 02:55:00,159,999.0,795.0
2023-09-23 02:55:00,160,996.0,795.0
2023-09-23 02:55:00,161,0.0,0.0
2023-09-23 02:55:00,162,0.0,0.0
2023-09-23 02:55:00,166,0.0,0.0
2023-09-23 02:55:00,167,0.0,0.0
2023-09-23 02:55:00,168,0.0,0.0
2023-09-23 02:55:00,169,0.0,0.0
2023-09-23 02:55:00,170,0.0,0.0
2023-09-23 02:55:00,171,0.0,0.0
2023-09-23 02:55:00,172,0.0,0.0
2023-09-23 02:55:00,173,0.0,0.0
2023-09-23 02:55:00,174,0.0,0.0
2023-09-23 02:55:00,175,0.0,0.0
2023-09-23 02:55:00,176,286.08432,153.710236
2023-09-23 02:55:00,177,157.0,106.0
2023-09-23 02:55:00,178,0.0,0.0
2023-09-23 02:55:00,179,0.0,0.0
2023-09-23 02:55:00,180,0.0,0.0
2023-09-23 02:55:00,181,159.0,115.997803
2023-09-23 02:55:00,182,159.0,115.997803
2023-09-23 02:55:00,183,184.0,120.0
2023-09-23 02:55:00,184,0.0,0.0
2023-09-23 02:55:00,185,0.0,0.0
2023-09-23 02:55:00,186,0.0,0.0
2023-09-23 02:55:00,187,0.0,0.0
2023-09-23 02:55:00,188,0.0,0.0
2023-09-23 02:55:00,189,0.0,0.0
2023-09-23 02:55:00,190,994.0,795.0
2023-09-23 02:55:00,191,993.0,795.0
2023-09-23 02:55:00,193,0.0,0.0
2023-09-23 02:55:00,194,11.850372,10.0
2023-09-23 02:55:00,195,0.0,0.0
2023-09-23 02:55:00,196,0.0,0.0
2023-09-23 02:55:00,197,0.0,0.0
2023-09-23 02:55:00,198,0.0,0.0
2023-09-23 02:55:00,200,0.0,0.0
2023-09-23 02:55:00,207,78.0,60.0
2023-09-23 02:55:00,208,0.0,0.0
2023-09-23 02:55:00,209,78.0,60.0
2023-09-23 02:55:00,210,0.0,0.0
2023-09-23 02:55:00,211,78.0,60.0
2023-09-23 02:55:00,212,89.801788,89.801788
2023-09-23 02:55:00,213,0.0,0.0
2023-09-23 02:55:00,214,0.0,0.0
2023-09-23 02:55:00,215,0.0,0.0
2023-09-23 02:55:00,216,0.0,0.0
2023-09-23 02:55:00,217,23.5,20.99826
2023-09-23 02:55:00,218,23.5,20.99826
2023-09-23 02:55:00,219,23.5,20.99826
2023-09-23 02:55:00,220,23.5,20.99826
2023-09-23 02:55:00,231,0.0,0.0
2023-09-23 02:55:00,232,0.0,0.0
2023-09-23 02:55:00,233,0.0,0.0
2023-09-23 02:55:00,234,0.0,0.0
2023-09-23 02:55:00,237,0.0,0.0
2023-09-23 02:55:00,238,0.0,0.0
2023-09-23 02:55:00,240,296.0,200.0
2023-09-23 02:55:00,241,145.0,100.0
2023-09-23 02:55:00,242,0.0,0.0
2023-09-23 02:55:00,243,0.0,0.0
2023-09-23 02:55:00,244,0.0,0.0
2023-09-23 02:55:00,247,0.0,0.0
2023-09-23 02:55:00,248,0.0,0.0
2023-09-23 02:55:00,249,0.0,0.0
2023-09-23 02:55:00,250,169.5,99.279175
2023-09-23 02:55:00,251,169.5,99.498901
2023-09-23 02:55:00,252,180.0,130.0
2023-09-23 02:55:00,253,0.0,0.0
2023-09-23 02:55:00,254,0.0,0.0
2023-09-23 02:55:00,255,260.0,167.0
2023-09-23 02:55:00,256,260.0,167.0
2023-09-23 02:55:00,257,269.0,216.0
2023-09-23 02:55:00,258,261.5,162.007477
2023-09-23 02:55:00,259,261.5,162.007477
2023-09-23 02:55:00,260,249.0,208.0
2023-09-23 02:55:00,264,10.000229,5.000229
2023-09-23 02:55:00,265,10.000229,5.000229
2023-09-23 02:55:00,266,0.0,0.0
2023-09-23 02:55:00,267,0.0,0.0
2023-09-23 02:55:00,268,0.0,0.0
2023-09-23 02:55:00,269,0.0,0.0
2023-09-23 02:55:00,270,0.0,0.0
2023-09-23 02:55:00,271,0.0,0.0
2023-09-23 02:55:00,272,0.0,0.0
2023-09-23 02:55:00,273,0.0,0.0
2023-09-23 02:55:00,274,0.0,0.0
2023-09-23 02:55:00,275,0.0,0.0
2023-09-23 02:55:00,276,0.0,0.0
2023-09-23 02:55:00,277,0.0,0.0
2023-09-23 02:55:00,278,0.0,0.0
2023-09-23 02:55:00,279,0.0,0.0
2023-09-23 02:55:00,280,0.0,0.0
2023-09-23 02:55:00,281,0.0,0.0
2023-09-23 02:55:00,282,0.0,0.0
2023-09-23 02:55:00,283,0.0,0.0
2023-09-23 02:55:00,284,0.0,0.0
2023-09-23 02:55:00,285,0.0,0.0
2023-09-23 02:55:00,286,0.0,0.0
2023-09-23 02:55:00,287,167.0,100.0
2023-09-23 02:55:00,288,77.0,50.0
2023-09-23 02:55:00,289,0.0,0.0
2023-09-23 02:55:00,290,0.0,0.0
2023-09-23 02:55:00,291,0.0,0.0
2023-09-23 02:55:00,292,0.0,0.0
2023-09-23 02:55:00,293,0.0,0.0
2023-09-23 02:55:00,294,0.0,0.0
2023-09-23 02:55:00,299,185.0,123.99823
2023-09-23 02:55:00,300,185.0,123.99823
2023-09-23 02:55:00,301,184.0,123.99823
2023-09-23 02:55:00,302,184.0,123.99823
2023-09-23 02:55:00,303,219.0,132.0
2023-09-23 02:55:00,304,219.0,132.0
2023-09-23 02:55:00,305,310.290466,215.001404
2023-09-23 02:55:00,306,0.0,0.0
2023-09-23 02:55:00,307,296.024597,200.004578
2023-09-23 02:55:00,308,0.0,0.0
2023-09-23 02:55:00,309,0.0,0.0
2023-09-23 02:55:00,310,0.0,0.0
2023-09-23 02:55:00,311,0.0,0.0
2023-09-23 02:55:00,312,0.0,0.0
2023-09-23 02:55:00,313,0.0,0.0
2023-09-23 02:55:00,314,0.0,0.0
2023-09-23 02:55:00,315,0.0,0.0
2023-09-23 02:55:00,316,0.0,0.0
2023-09-23 02:55:00,317,0.0,0.0
2023-09-23 02:55:00,318,0.0,0.0
2023-09-23 02:55:00,319,0.0,0.0
2023-09-23 02:55:00,320,0.0,0.0
2023-09-23 02:55:00,321,0.0,0.0
2023-09-23 02:55:00,322,0.0,0.0
2023-09-23 02:55:00,323,164.5,122.0
2023-09-23 02:55:00,324,164.5,122.0
2023-09-23 02:55:00,325,170.0,136.0
2023-09-23 02:55:00,326,0.0,0.0
2023-09-23 02:55:00,327,0.0,0.0
2023-09-23 02:55:00,328,0.0,0.0
2023-09-23 02:55:00,329,0.0,0.0
2023-09-23 02:55:00,330,0.0,0.0
2023-09-23 02:55:00,331,816.0,647.519348
2023-09-23 02:55:00,332,0.0,0.0
2023-09-23 02:55:00,333,0.0,0.0
2023-09-23 02:55:00,334,0.0,0.0
2023-09-23 02:55:00,335,0.0,0.0
2023-09-23 02:55:00,336,0.0,0.0
2023-09-23 02:55:00,337,0.0,0.0
2023-09-23 02:55:00,338,0.0,0.0
2023-09-23 02:55:00,339,0.0,0.0
2023-09-23 02:55:00,340,818.0,675.216187
2023-09-23 02:55:00,341,0.0,0.0
2023-09-23 02:55:00,342,166.0,135.0
2023-09-23 02:55:00,343,167.0,135.0
2023-09-23 02:55:00,344,0.0,0.0
2023-09-23 02:55:00,345,0.0,0.0
2023-09-23 02:55:00,346,114.0,80.0
2023-09-23 02:55:00,347,188.0,163.0
2023-09-23 02:55:00,348,0.0,0.0
2023-09-23 02:55:00,349,0.0,0.0
2023-09-23 02:55:00,350,0.0,0.0
2023-09-23 02:55:00,351,0.0,0.0
2023-09-23 02:55:00,352,0.0,0.0
2023-09-23 02:55:00,353,0.0,0.0
2023-09-23 02:55:00,354,0.0,0.0
2023-09-23 02:55:00,355,0.0,0.0
2023-09-23 02:55:00,356,0.0,0.0
2023-09-23 02:55:00,357,0.0,0.0
2023-09-23 02:55:00,358,0.0,0.0
2023-09-23 02:55:00,359,0.0,0.0
2023-09-23 02:55:00,360,0.0,0.0
2023-09-23 02:55:00,361,0.0,0.0
2023-09-23 02:55:00,362,0.0,0.0
2023-09-23 02:55:00,363,0.0,0.0
2023-09-23 02:55:00,366,0.0,0.0
2023-09-23 02:55:00,367,549.0,479.897339
2023-09-23 02:55:00,368,0.0,0.0
2023-09-23 02:55:00,369,0.0,0.0
2023-09-23 02:55:00,370,0.0,0.0
2023-09-23 02:55:00,371,0.0,0.0
2023-09-23 02:55:00,372,0.0,0.0
2023-09-23 02:55:00,373,0.0,0.0
2023-09-23 02:55:00,374,0.0,0.0
2023-09-23 02:55:00,375,0.0,0.0
2023-09-23 02:55:00,376,0.0,0.0
2023-09-23 02:55:00,377,0.0,0.0
2023-09-23 02:55:00,378,0.0,0.0
2023-09-23 02:55:00,379,0.0,0.0
2023-09-23 02:55:00,380,0.0,0.0
2023-09-23 02:55:00,381,0.0,0.0
2023-09-23 02:55:00,382,0.0,0.0
2023-09-23 02:55:00,383,0.0,0.0
2023-09-23 02:55:00,384,0.0,0.0
2023-09-23 02:55:00,385,294.0,181.121277
2023-09-23 02:55:00,386,294.0,181.45697
2023-09-23 02:55:00,387,278.0,202.0
2023-09-23 02:55:00,388,293.5,181.350159
2023-09-23 02:55:00,389,293.5,180.785583
2023-09-23 02:55:00,390,278.0,202.0
2023-09-23 02:55:00,419,0.0,0.0
2023-09-23 02:55:00,420,0.0,0.0
2023-09-23 02:55:00,421,0.0,0.0
2023-09-23 02:55:00,422,270.0,180.0
2023-09-23 02:55:00,423,270.0,180.0
2023-09-23 02:55:00,432,299.0,216.0
2023-09-23 02:55:00,433,373.527893,254.0
2023-09-23 02:55:00,434,289.0,180.013397
2023-09-23 02:55:00,435,289.0,180.013397
2023-09-23 02:55:00,436,289.0,180.013397
2023-09-23 02:55:00,437,289.0,180.013397
2023-09-23 02:55:00,438,292.0,208.0
2023-09-23 02:55:00,439,293.0,208.0
2023-09-23 02:55:00,440,170.0,120.0
2023-09-23 02:55:00,441,170.0,120.0
2023-09-23 02:55:00,442,177.0,120.0
2023-09-23 02:55:00,443,0.0,0.0
2023-09-23 02:55:00,444,0.0,0.0
2023-09-23 02:55:00,450,242.0,130.414734
2023-09-23 02:55:00,451,138.0,85.0
2023-09-23 02:55:00,452,0.0,0.0
2023-09-23 02:55:00,453,0.0,0.0
2023-09-23 02:55:00,459,379.334686,264.399994
2023-09-23 02:55:00,467,12.0,5.000153
2023-09-23 02:55:00,468,12.0,4.000366
2023-09-23 02:55:00,469,5.000153,1.600391
2023-09-23 02:55:00,471,0.0,0.0
2023-09-23 02:55:00,472,209.99176,180.0
2023-09-23 02:55:00,473,105.0,90.0
2023-09-23 02:55:00,474,210.0,180.0
2023-09-23 02:55:00,475,105.0,90.0
2023-09-23 02:55:00,477,0.0,0.0
2023-09-23 02:55:00,478,0.0,0.0
2023-09-23 02:55:00,479,0.0,0.0
2023-09-23 02:55:00,480,0.0,0.0
2023-09-23 02:55:00,481,0.0,0.0
2023-09-23 02:55:00,482,0.0,0.0
2023-09-23 02:55:00,485,0.0,0.0
2023-09-23 02:55:00,486,0.0,0.0
2023-09-23 02:55:00,487,20.5,14.00032
2023-09-23 02:55:00,488,20.5,13.000565
2023-09-23 02:55:00,489,991.0,795.0
2023-09-23 02:55:00,490,0.0,0.0
2023-09-23 02:55:00,491,931.0,791.0
2023-09-23 02:55:00,492,963.0,786.0
2023-09-23 02:55:00,493,986.0,795.0
2023-09-23 02:55:00,494,0.0,0.0
2023-09-23 02:55:00,495,0.0,0.0
2023-09-23 02:55:00,496,0.0,0.0
2023-09-23 02:55:00,497,0.0,0.0
2023-09-23 02:55:00,498,0.0,0.0
2023-09-23 02:55:00,499,0.0,0.0
2023-09-23 02:55:00,501,301.5,158.003479
2023-09-23 02:55:00,502,162.044189,162.044189
2023-09-23 02:55:00,503,294.0,200.0
2023-09-23 02:55:00,507,0.0,0.0
2023-09-23 02:55:00,508,0.0,0.0
2023-09-23 02:55:00,511,0.0,0.0
2023-09-23 02:55:00,512,0.0,0.0
2023-09-23 02:55:00,513,338.0,150.0
2023-09-23 02:55:00,514,134.0,120.0
2023-09-23 02:55:00,516,0.0,0.0
2023-09-23 02:55:00,521,0.0,0.0
2023-09-23 02:55:00,522,909.0,577.0
2023-09-23 02:55:00,523,0.0,0.0
2023-09-23 02:55:00,524,0.0,0.0
2023-09-23 02:55:00,525,0.0,0.0
2023-09-23 02:55:00,526,259.0,131.0
2023-09-23 02:55:00,527,1357.0,1058.099976
2023-09-23 02:55:00,528,259.0,131.0
2023-09-23 02:55:00,529,0.0,0.0
2023-09-23 02:55:00,530,994.0,761.16272
2023-09-23 02:55:00,533,0.0,0.0
2023-09-23 02:55:00,534,0.0,0.0
2023-09-23 02:55:00,535,0.0,0.0
2023-09-23 02:55:00,536,0.0,0.0
2023-09-23 02:55:00,537,0.0,0.0
2023-09-23 02:55:00,538,0.0,0.0
2023-09-23 02:55:00,539,346.0,168.0
2023-09-23 02:55:00,540,154.0,84.0
2023-09-23 02:55:00,541,77.0,50.0
2023-09-23 02:55:00,542,42.0,38.500824
2023-09-23 02:55:00,544,1012.0,795.0
2023-09-23 02:55:00,545,1012.0,795.0
2023-09-23 02:55:00,546,358.0,186.0
2023-09-23 02:55:00,547,358.0,186.0
2023-09-23 02:55:00,548,326.0,254.0
2023-09-23 02:55:00,549,0.0,0.0
2023-09-23 02:55:00,550,0.0,0.0
2023-09-23 02:55:00,554,961.0,742.411194
2023-09-23 02:55:00,555,0.0,0.0
2023-09-23 02:55:00,556,0.0,0.0
2023-09-23 02:55:00,557,0.0,0.0
2023-09-23 02:55:00,558,0.0,0.0
2023-09-23 02:55:00,559,0.0,0.0
2023-09-23 02:55:00,560,0.0,0.0
2023-09-23 03:00:00,1,0.0,0.0
2023-09-23 03:00:00,2,50.0,20.001221
2023-09-23 03:00:00,3,364.991486,330.0
2023-09-23 03:00:00,4,0.0,0.0
2023-09-23 03:00:00,5,0.0,0.0
2023-09-23 03:00:00,6,364.991486,330.0
2023-09-23 03:00:00,7,0.0,0.0
2023-09-23 03:00:00,8,372.245636,330.0
2023-09-23 03:00:00,9,0.0,0.0
2023-09-23 03:00:00,10,379.075714,330.0
2023-09-23 03:00:00,11,0.0,0.0
2023-09-23 03:00:00,12,350.0,200.0
2023-09-23 03:00:00,15,489.615601,429.615601
2023-09-23 03:00:00,16,0.0,0.0
2023-09-23 03:00:00,17,0.0,0.0
2023-09-23 03:00:00,18,444.738281,404.738281
2023-09-23 03:00:00,27,615.0,615.0
2023-09-23 03:00:00,28,612.0,612.0
2023-09-23 03:00:00,29,612.0,612.0
2023-09-23 03:00:00,33,0.0,0.0
2023-09-23 03:00:00,36,983.0,795.0
2023-09-23 03:00:00,37,973.0,795.0
2023-09-23 03:00:00,43,19.010386,0.0
2023-09-23 03:00:00,46,506.0,445.009064
2023-09-23 03:00:00,47,0.0,0.0
2023-09-23 03:00:00,48,462.713654,409.922394
2023-09-23 03:00:00,49,0.0,0.0
2023-09-23 03:00:00,50,0.0,0.0
2023-09-23 03:00:00,51,463.0,405.012726
2023-09-23 03:00:00,52,0.0,0.0
2023-09-23 03:00:00,53,0.0,0.0
2023-09-23 03:00:00,54,0.0,0.0
2023-09-23 03:00:00,55,0.0,0.0
2023-09-23 03:00:00,56,0.0,0.0
2023-09-23 03:00:00,57,0.0,0.0
2023-09-23 03:00:00,58,0.0,0.0
2023-09-23 03:00:00,59,0.0,0.0
2023-09-23 03:00:00,60,0.0,0.0
2023-09-23 03:00:00,61,0.0,0.0
2023-09-23 03:00:00,62,461.002716,389.183899
2023-09-23 03:00:00,63,0.0,0.0
2023-09-23 03:00:00,64,461.0,387.274017
2023-09-23 03:00:00,65,452.07608,388.969513
2023-09-23 03:00:00,66,0.0,0.0
2023-09-23 03:00:00,67,441.884796,380.861115
2023-09-23 03:00:00,68,0.0,0.0
2023-09-23 03:00:00,69,0.0,0.0
2023-09-23 03:00:00,70,930.0,850.756836
2023-09-23 03:00:00,71,44.0,25.002136
2023-09-23 03:00:00,72,44.0,25.002136
2023-09-23 03:00:00,73,0.0,0.0
2023-09-23 03:00:00,74,0.0,0.0
2023-09-23 03:00:00,75,0.0,0.0
2023-09-23 03:00:00,76,0.0,0.0
2023-09-23 03:00:00,77,0.0,0.0
2023-09-23 03:00:00,78,0.0,0.0
2023-09-23 03:00:00,79,0.0,0.0
2023-09-23 03:00:00,80,0.0,0.0
2023-09-23 03:00:00,83,430.517059,374.644928
2023-09-23 03:00:00,84,0.0,0.0
2023-09-23 03:00:00,85,449.869965,390.383209
2023-09-23 03:00:00,86,0.0,0.0
2023-09-23 03:00:00,87,0.0,0.0
2023-09-23 03:00:00,88,380.0,329.757294
2023-09-23 03:00:00,89,455.993927,369.883514
2023-09-23 03:00:00,90,0.0,0.0
2023-09-23 03:00:00,91,0.0,0.0
2023-09-23 03:00:00,92,947.077881,757.362976
2023-09-23 03:00:00,95,0.0,0.0
2023-09-23 03:00:00,96,0.0,0.0
2023-09-23 03:00:00,97,0.0,0.0
2023-09-23 03:00:00,98,0.0,0.0
2023-09-23 03:00:00,99,0.0,0.0
2023-09-23 03:00:00,100,0.0,0.0
2023-09-23 03:00:00,101,0.0,0.0
2023-09-23 03:00:00,102,0.0,0.0
2023-09-23 03:00:00,103,0.0,0.0
2023-09-23 03:00:00,104,0.0,0.0
2023-09-23 03:00:00,105,0.0,0.0
2023-09-23 03:00:00,106,0.0,0.0
2023-09-23 03:00:00,107,0.0,0.0
2023-09-23 03:00:00,108,0.0,0.0
2023-09-23 03:00:00,112,40.5,31.0
2023-09-23 03:00:00,113,0.0,0.0
2023-09-23 03:00:00,114,11.0,10.0
2023-09-23 03:00:00,115,921.0,754.617493
2023-09-23 03:00:00,116,139.699799,0.0
2023-09-23 03:00:00,117,109.998779,60.000153
2023-09-23 03:00:00,118,109.998779,60.000153
2023-09-23 03:00:00,119,109.998779,60.000153
2023-09-23 03:00:00,120,109.998779,60.000153
2023-09-23 03:00:00,126,11.0,8.0
2023-09-23 03:00:00,127,11.0,8.0
2023-09-23 03:00:00,128,994.0,750.0
2023-09-23 03:00:00,129,992.0,750.0
2023-09-23 03:00:00,130,0.0,0.0
2023-09-23 03:00:00,131,984.0,718.0
2023-09-23 03:00:00,132,939.0,758.0
2023-09-23 03:00:00,133,0.0,0.0
2023-09-23 03:00:00,134,265.742859,255.742859
2023-09-23 03:00:00,135,0.0,0.0
2023-09-23 03:00:00,136,0.0,0.0
2023-09-23 03:00:00,137,0.0,0.0
2023-09-23 03:00:00,138,0.0,0.0
2023-09-23 03:00:00,139,298.5,207.0
2023-09-23 03:00:00,140,0.0,0.0
2023-09-23 03:00:00,141,136.5,95.0
2023-09-23 03:00:00,142,175.0,88.0
2023-09-23 03:00:00,143,175.0,89.143059
2023-09-23 03:00:00,144,174.0,104.0
2023-09-23 03:00:00,145,172.5,88.436272
2023-09-23 03:00:00,146,172.5,88.436272
2023-09-23 03:00:00,147,170.0,104.0
2023-09-23 03:00:00,150,0.0,0.0
2023-09-23 03:00:00,151,0.0,0.0
2023-09-23 03:00:00,152,0.0,0.0
2023-09-23 03:00:00,153,0.0,0.0
2023-09-23 03:00:00,154,244.0,134.0
2023-09-23 03:00:00,155,123.0,67.0
2023-09-23 03:00:00,156,0.0,0.0
2023-09-23 03:00:00,158,0.0,0.0
2023-09-23 03:00:00,159,999.0,795.0
2023-09-23 03:00:00,160,996.0,795.0
2023-09-23 03:00:00,161,0.0,0.0
2023-09-23 03:00:00,162,0.0,0.0
2023-09-23 03:00:00,166,0.0,0.0
2023-09-23 03:00:00,167,0.0,0.0
2023-09-23 03:00:00,168,0.0,0.0
2023-09-23 03:00:00,169,0.0,0.0
2023-09-23 03:00:00,170,0.0,0.0
2023-09-23 03:00:00,171,0.0,0.0
2023-09-23 03:00:00,172,0.0,0.0
2023-09-23 03:00:00,173,0.0,0.0
2023-09-23 03:00:00,174,0.0,0.0
2023-09-23 03:00:00,175,0.0,0.0
2023-09-23 03:00:00,176,286.236908,153.557648
2023-09-23 03:00:00,177,157.0,106.0
2023-09-23 03:00:00,178,0.0,0.0
2023-09-23 03:00:00,179,0.0,0.0
2023-09-23 03:00:00,180,0.0,0.0
2023-09-23 03:00:00,181,159.0,115.997803
2023-09-23 03:00:00,182,159.0,115.997803
2023-09-23 03:00:00,183,184.0,120.0
2023-09-23 03:00:00,184,0.0,0.0
2023-09-23 03:00:00,185,0.0,0.0
2023-09-23 03:00:00,186,0.0,0.0
2023-09-23 03:00:00,187,0.0,0.0
2023-09-23 03:00:00,188,0.0,0.0
2023-09-23 03:00:00,189,0.0,0.0
2023-09-23 03:00:00,190,994.0,795.0
2023-09-23 03:00:00,191,993.0,795.0
2023-09-23 03:00:00,193,0.0,0.0
2023-09-23 03:00:00,194,11.850372,10.0
2023-09-23 03:00:00,195,0.0,0.0
2023-09-23 03:00:00,196,0.0,0.0
2023-09-23 03:00:00,197,0.0,0.0
2023-09-23 03:00:00,198,0.0,0.0
2023-09-23 03:00:00,200,0.0,0.0
2023-09-23 03:00:00,207,78.0,60.0
2023-09-23 03:00:00,208,0.0,0.0
2023-09-23 03:00:00,209,78.0,60.0
2023-09-23 03:00:00,210,0.0,0.0
2023-09-23 03:00:00,211,78.0,60.0
2023-09-23 03:00:00,212,89.792633,89.792633
2023-09-23 03:00:00,213,0.0,0.0
2023-09-23 03:00:00,214,0.0,0.0
2023-09-23 03:00:00,215,0.0,0.0
2023-09-23 03:00:00,216,0.0,0.0
2023-09-23 03:00:00,217,23.5,20.99826
2023-09-23 03:00:00,218,23.5,20.99826
2023-09-23 03:00:00,219,23.5,20.99826
2023-09-23 03:00:00,220,23.5,20.99826
2023-09-23 03:00:00,231,0.0,0.0
2023-09-23 03:00:00,232,0.0,0.0
2023-09-23 03:00:00,233,0.0,0.0
2023-09-23 03:00:00,234,0.0,0.0
2023-09-23 03:00:00,237,0.0,0.0
2023-09-23 03:00:00,238,0.0,0.0
2023-09-23 03:00:00,240,296.0,200.0
2023-09-23 03:00:00,241,145.0,100.0
2023-09-23 03:00:00,242,0.0,0.0
2023-09-23 03:00:00,243,0.0,0.0
2023-09-23 03:00:00,244,0.0,0.0
2023-09-23 03:00:00,247,0.0,0.0
2023-09-23 03:00:00,248,0.0,0.0
2023-09-23 03:00:00,249,0.0,0.0
2023-09-23 03:00:00,250,169.5,99.279175
2023-09-23 03:00:00,251,169.5,99.498901
2023-09-23 03:00:00,252,180.0,130.0
2023-09-23 03:00:00,253,0.0,0.0
2023-09-23 03:00:00,254,0.0,0.0
2023-09-23 03:00:00,255,260.0,167.0
2023-09-23 03:00:00,256,260.0,167.0
2023-09-23 03:00:00,257,269.0,216.0
2023-09-23 03:00:00,258,261.5,162.007477
2023-09-23 03:00:00,259,261.5,162.007477
2023-09-23 03:00:00,260,249.0,208.0
2023-09-23 03:00:00,264,10.000229,5.000229
2023-09-23 03:00:00,265,10.000229,5.000229
2023-09-23 03:00:00,266,0.0,0.0
2023-09-23 03:00:00,267,0.0,0.0
2023-09-23 03:00:00,268,0.0,0.0
2023-09-23 03:00:00,269,0.0,0.0
2023-09-23 03:00:00,270,0.0,0.0
2023-09-23 03:00:00,271,0.0,0.0
2023-09-23 03:00:00,272,0.0,0.0
2023-09-23 03:00:00,273,0.0,0.0
2023-09-23 03:00:00,274,0.0,0.0
2023-09-23 03:00:00,275,0.0,0.0
2023-09-23 03:00:00,276,0.0,0.0
2023-09-23 03:00:00,277,0.0,0.0
2023-09-23 03:00:00,278,0.0,0.0
2023-09-23 03:00:00,279,0.0,0.0
2023-09-23 03:00:00,280,0.0,0.0
2023-09-23 03:00:00,281,0.0,0.0
2023-09-23 03:00:00,282,0.0,0.0
2023-09-23 03:00:00,283,0.0,0.0
2023-09-23 03:00:00,284,0.0,0.0
2023-09-23 03:00:00,285,0.0,0.0
2023-09-23 03:00:00,286,0.0,0.0
2023-09-23 03:00:00,287,167.0,100.0
2023-09-23 03:00:00,288,77.0,50.0
2023-09-23 03:00:00,289,0.0,0.0
2023-09-23 03:00:00,290,0.0,0.0
2023-09-23 03:00:00,291,0.0,0.0
2023-09-23 03:00:00,292,0.0,0.0
2023-09-23 03:00:00,293,0.0,0.0
2023-09-23 03:00:00,294,0.0,0.0
2023-09-23 03:00:00,299,185.0,123.99823
2023-09-23 03:00:00,300,185.0,123.99823
2023-09-23 03:00:00,301,184.0,123.99823
2023-09-23 03:00:00,302,184.0,123.99823
2023-09-23 03:00:00,303,219.0,132.0
2023-09-23 03:00:00,304,219.0,132.0
2023-09-23 03:00:00,305,310.583435,215.001404
2023-09-23 03:00:00,306,0.0,0.0
2023-09-23 03:00:00,307,296.428955,200.004578
2023-09-23 03:00:00,308,0.0,0.0
2023-09-23 03:00:00,309,0.0,0.0
2023-09-23 03:00:00,310,0.0,0.0
2023-09-23 03:00:00,311,0.0,0.0
2023-09-23 03:00:00,312,0.0,0.0
2023-09-23 03:00:00,313,0.0,0.0
2023-09-23 03:00:00,314,0.0,0.0
2023-09-23 03:00:00,315,0.0,0.0
2023-09-23 03:00:00,316,0.0,0.0
2023-09-23 03:00:00,317,0.0,0.0
2023-09-23 03:00:00,318,0.0,0.0
2023-09-23 03:00:00,319,0.0,0.0
2023-09-23 03:00:00,320,0.0,0.0
2023-09-23 03:00:00,321,0.0,0.0
2023-09-23 03:00:00,322,0.0,0.0
2023-09-23 03:00:00,323,164.5,122.0
2023-09-23 03:00:00,324,164.5,122.0
2023-09-23 03:00:00,325,170.0,136.0
2023-09-23 03:00:00,326,0.0,0.0
2023-09-23 03:00:00,327,0.0,0.0
2023-09-23 03:00:00,328,0.0,0.0
2023-09-23 03:00:00,329,0.0,0.0
2023-09-23 03:00:00,330,0.0,0.0
2023-09-23 03:00:00,331,816.0,645.381775
2023-09-23 03:00:00,332,0.0,0.0
2023-09-23 03:00:00,333,0.0,0.0
2023-09-23 03:00:00,334,0.0,0.0
2023-09-23 03:00:00,335,0.0,0.0
2023-09-23 03:00:00,336,0.0,0.0
2023-09-23 03:00:00,337,0.0,0.0
2023-09-23 03:00:00,338,0.0,0.0
2023-09-23 03:00:00,339,0.0,0.0
2023-09-23 03:00:00,340,818.0,675.174683
2023-09-23 03:00:00,341,0.0,0.0
2023-09-23 03:00:00,342,166.0,135.0
2023-09-23 03:00:00,343,167.0,135.0
2023-09-23 03:00:00,344,0.0,0.0
2023-09-23 03:00:00,345,0.0,0.0
2023-09-23 03:00:00,346,114.0,80.0
2023-09-23 03:00:00,347,188.0,163.0
2023-09-23 03:00:00,348,0.0,0.0
2023-09-23 03:00:00,349,0.0,0.0
2023-09-23 03:00:00,350,0.0,0.0
2023-09-23 03:00:00,351,0.0,0.0
2023-09-23 03:00:00,352,0.0,0.0
2023-09-23 03:00:00,353,0.0,0.0
2023-09-23 03:00:00,354,0.0,0.0
2023-09-23 03:00:00,355,0.0,0.0
2023-09-23 03:00:00,356,0.0,0.0
2023-09-23 03:00:00,357,0.0,0.0
2023-09-23 03:00:00,358,0.0,0.0
2023-09-23 03:00:00,359,0.0,0.0
2023-09-23 03:00:00,360,0.0,0.0
2023-09-23 03:00:00,361,0.0,0.0
2023-09-23 03:00:00,362,0.0,0.0
2023-09-23 03:00:00,363,0.0,0.0
2023-09-23 03:00:00,366,0.0,0.0
2023-09-23 03:00:00,367,549.0,479.897339
2023-09-23 03:00:00,368,0.0,0.0
2023-09-23 03:00:00,369,0.0,0.0
2023-09-23 03:00:00,370,0.0,0.0
2023-09-23 03:00:00,371,0.0,0.0
2023-09-23 03:00:00,372,0.0,0.0
2023-09-23 03:00:00,373,0.0,0.0
2023-09-23 03:00:00,374,0.0,0.0
2023-09-23 03:00:00,375,0.0,0.0
2023-09-23 03:00:00,376,0.0,0.0
2023-09-23 03:00:00,377,0.0,0.0
2023-09-23 03:00:00,378,0.0,0.0
2023-09-23 03:00:00,379,0.0,0.0
2023-09-23 03:00:00,380,0.0,0.0
2023-09-23 03:00:00,381,0.0,0.0
2023-09-23 03:00:00,382,0.0,0.0
2023-09-23 03:00:00,383,0.0,0.0
2023-09-23 03:00:00,384,0.0,0.0
2023-09-23 03:00:00,385,294.0,181.044983
2023-09-23 03:00:00,386,294.0,181.060242
2023-09-23 03:00:00,387,278.0,202.0
2023-09-23 03:00:00,388,293.5,181.350159
2023-09-23 03:00:00,389,293.5,180.83136
2023-09-23 03:00:00,390,278.0,202.0
2023-09-23 03:00:00,419,0.0,0.0
2023-09-23 03:00:00,420,0.0,0.0
2023-09-23 03:00:00,421,0.0,0.0
2023-09-23 03:00:00,422,270.0,180.0
2023-09-23 03:00:00,423,270.0,180.0
2023-09-23 03:00:00,432,299.0,216.0
2023-09-23 03:00:00,433,374.535889,254.0
2023-09-23 03:00:00,434,289.0,180.013397
2023-09-23 03:00:00,435,289.0,180.013397
2023-09-23 03:00:00,436,289.0,180.013397
2023-09-23 03:00:00,437,289.0,180.013397
2023-09-23 03:00:00,438,292.0,208.0
2023-09-23 03:00:00,439,293.0,208.0
2023-09-23 03:00:00,440,170.0,120.0
2023-09-23 03:00:00,441,170.0,120.0
2023-09-23 03:00:00,442,177.0,120.0
2023-09-23 03:00:00,443,0.0,0.0
2023-09-23 03:00:00,444,0.0,0.0
2023-09-23 03:00:00,450,242.0,130.414734
2023-09-23 03:00:00,451,138.0,85.0
2023-09-23 03:00:00,452,0.0,0.0
2023-09-23 03:00:00,453,0.0,0.0
2023-09-23 03:00:00,459,384.629608,264.399994
2023-09-23 03:00:00,467,12.0,5.000153
2023-09-23 03:00:00,468,12.0,4.000366
2023-09-23 03:00:00,469,5.000153,1.600391
2023-09-23 03:00:00,471,0.0,0.0
2023-09-23 03:00:00,472,209.99176,180.0
2023-09-23 03:00:00,473,105.0,90.0
2023-09-23 03:00:00,474,210.0,180.0
2023-09-23 03:00:00,475,105.0,90.0
2023-09-23 03:00:00,477,0.0,0.0
2023-09-23 03:00:00,478,0.0,0.0
2023-09-23 03:00:00,479,0.0,0.0
2023-09-23 03:00:00,480,0.0,0.0
2023-09-23 03:00:00,481,0.0,0.0
2023-09-23 03:00:00,482,0.0,0.0
2023-09-23 03:00:00,485,0.0,0.0
2023-09-23 03:00:00,486,0.0,0.0
2023-09-23 03:00:00,487,20.5,14.00032
2023-09-23 03:00:00,488,20.5,13.000565
2023-09-23 03:00:00,489,991.0,795.0
2023-09-23 03:00:00,490,0.0,0.0
2023-09-23 03:00:00,491,931.0,791.0
2023-09-23 03:00:00,492,963.0,786.0
2023-09-23 03:00:00,493,986.0,795.0
2023-09-23 03:00:00,494,0.0,0.0
2023-09-23 03:00:00,495,0.0,0.0
2023-09-23 03:00:00,496,0.0,0.0
2023-09-23 03:00:00,497,0.0,0.0
2023-09-23 03:00:00,498,0.0,0.0
2023-09-23 03:00:00,499,0.0,0.0
2023-09-23 03:00:00,501,301.5,158.003479
2023-09-23 03:00:00,502,166.621948,166.621948
2023-09-23 03:00:00,503,294.0,200.0
2023-09-23 03:00:00,507,0.0,0.0
2023-09-23 03:00:00,508,0.0,0.0
2023-09-23 03:00:00,511,0.0,0.0
2023-09-23 03:00:00,512,0.0,0.0
2023-09-23 03:00:00,513,338.0,150.0
2023-09-23 03:00:00,514,134.0,120.0
2023-09-23 03:00:00,516,0.0,0.0
2023-09-23 03:00:00,521,0.0,0.0
2023-09-23 03:00:00,522,909.0,577.0
2023-09-23 03:00:00,523,0.0,0.0
2023-09-23 03:00:00,524,0.0,0.0
2023-09-23 03:00:00,525,0.0,0.0
2023-09-23 03:00:00,526,259.0,131.0
2023-09-23 03:00:00,527,1357.0,1058.099976
2023-09-23 03:00:00,528,259.0,131.0
2023-09-23 03:00:00,529,0.0,0.0
2023-09-23 03:00:00,530,994.0,773.299377
2023-09-23 03:00:00,533,0.0,0.0
2023-09-23 03:00:00,534,0.0,0.0
2023-09-23 03:00:00,535,0.0,0.0
2023-09-23 03:00:00,536,0.0,0.0
2023-09-23 03:00:00,537,0.0,0.0
2023-09-23 03:00:00,538,0.0,0.0
2023-09-23 03:00:00,539,346.0,168.0
2023-09-23 03:00:00,540,154.0,84.0
2023-09-23 03:00:00,541,77.0,50.0
2023-09-23 03:00:00,542,42.0,38.500824
2023-09-23 03:00:00,544,1012.0,795.0
2023-09-23 03:00:00,545,1012.0,795.0
2023-09-23 03:00:00,546,358.0,186.0
2023-09-23 03:00:00,547,358.0,186.0
2023-09-23 03:00:00,548,326.0,254.0
2023-09-23 03:00:00,549,0.0,0.0
2023-09-23 03:00:00,550,0.0,0.0
2023-09-23 03:00:00,554,961.0,744.9505
2023-09-23 03:00:00,555,0.0,0.0
2023-09-23 03:00:00,556,0.0,0.0
2023-09-23 03:00:00,557,0.0,0.0
2023-09-23 03:00:00,558,0.0,0.0
2023-09-23 03:00:00,559,0.0,0.0
2023-09-23 03:00:00,560,0.0,0.0
2023-09-23 03:05:00,1,0.0,0.0
2023-09-23 03:05:00,2,50.0,20.001221
2023-09-23 03:05:00,3,364.991486,330.0
2023-09-23 03:05:00,4,0.0,0.0
2023-09-23 03:05:00,5,0.0,0.0
2023-09-23 03:05:00,6,361.518555,330.0
2023-09-23 03:05:00,7,0.0,0.0
2023-09-23 03:05:00,8,371.011658,330.0
2023-09-23 03:05:00,9,0.0,0.0
2023-09-23 03:05:00,10,379.075714,330.0
2023-09-23 03:05:00,11,0.0,0.0
2023-09-23 03:05:00,12,350.0,200.0
2023-09-23 03:05:00,15,469.686584,409.686584
2023-09-23 03:05:00,16,0.0,0.0
2023-09-23 03:05:00,17,0.0,0.0
2023-09-23 03:05:00,18,432.021912,392.021912
2023-09-23 03:05:00,27,615.0,615.0
2023-09-23 03:05:00,28,612.0,612.0
2023-09-23 03:05:00,29,612.0,612.0
2023-09-23 03:05:00,33,0.0,0.0
2023-09-23 03:05:00,36,987.0,795.0
2023-09-23 03:05:00,37,981.0,795.0
2023-09-23 03:05:00,43,0.0,0.0
2023-09-23 03:05:00,46,506.0,445.009064
2023-09-23 03:05:00,47,0.0,0.0
2023-09-23 03:05:00,48,462.713654,410.591827
2023-09-23 03:05:00,49,0.0,0.0
2023-09-23 03:05:00,50,0.0,0.0
2023-09-23 03:05:00,51,463.0,405.012726
2023-09-23 03:05:00,52,0.0,0.0
2023-09-23 03:05:00,53,0.0,0.0
2023-09-23 03:05:00,54,0.0,0.0
2023-09-23 03:05:00,55,0.0,0.0
2023-09-23 03:05:00,56,0.0,0.0
2023-09-23 03:05:00,57,0.0,0.0
2023-09-23 03:05:00,58,0.0,0.0
2023-09-23 03:05:00,59,0.0,0.0
2023-09-23 03:05:00,60,0.0,0.0
2023-09-23 03:05:00,61,0.0,0.0
2023-09-23 03:05:00,62,461.002716,392.573242
2023-09-23 03:05:00,63,0.0,0.0
2023-09-23 03:05:00,64,461.0,389.974854
2023-09-23 03:05:00,65,452.07608,388.969513
2023-09-23 03:05:00,66,0.0,0.0
2023-09-23 03:05:00,67,441.884796,380.861115
2023-09-23 03:05:00,68,0.0,0.0
2023-09-23 03:05:00,69,0.0,0.0
2023-09-23 03:05:00,70,930.0,850.928467
2023-09-23 03:05:00,71,44.0,25.002136
2023-09-23 03:05:00,72,44.0,25.002136
2023-09-23 03:05:00,73,0.0,0.0
2023-09-23 03:05:00,74,0.0,0.0
2023-09-23 03:05:00,75,0.0,0.0
2023-09-23 03:05:00,76,0.0,0.0
2023-09-23 03:05:00,77,0.0,0.0
2023-09-23 03:05:00,78,0.0,0.0
2023-09-23 03:05:00,79,0.0,0.0
2023-09-23 03:05:00,80,0.0,0.0
2023-09-23 03:05:00,83,430.56662,379.686829
2023-09-23 03:05:00,84,0.0,0.0
2023-09-23 03:05:00,85,449.869965,394.362976
2023-09-23 03:05:00,86,0.0,0.0
2023-09-23 03:05:00,87,0.0,0.0
2023-09-23 03:05:00,88,379.752655,329.757294
2023-09-23 03:05:00,89,455.993927,368.496765
2023-09-23 03:05:00,90,0.0,0.0
2023-09-23 03:05:00,91,0.0,0.0
2023-09-23 03:05:00,92,947.169434,770.137878
2023-09-23 03:05:00,95,0.0,0.0
2023-09-23 03:05:00,96,0.0,0.0
2023-09-23 03:05:00,97,0.0,0.0
2023-09-23 03:05:00,98,0.0,0.0
2023-09-23 03:05:00,99,0.0,0.0
2023-09-23 03:05:00,100,0.0,0.0
2023-09-23 03:05:00,101,0.0,0.0
2023-09-23 03:05:00,102,0.0,0.0
2023-09-23 03:05:00,103,0.0,0.0
2023-09-23 03:05:00,104,0.0,0.0
2023-09-23 03:05:00,105,0.0,0.0
2023-09-23 03:05:00,106,0.0,0.0
2023-09-23 03:05:00,107,0.0,0.0
2023-09-23 03:05:00,108,0.0,0.0
2023-09-23 03:05:00,112,40.5,31.0
2023-09-23 03:05:00,113,0.0,0.0
2023-09-23 03:05:00,114,11.0,10.0
2023-09-23 03:05:00,115,921.0,762.658936
2023-09-23 03:05:00,116,0.0,0.0
2023-09-23 03:05:00,117,109.998779,60.000153
2023-09-23 03:05:00,118,109.998779,60.000153
2023-09-23 03:05:00,119,109.998779,60.000153
2023-09-23 03:05:00,120,109.998779,60.000153
2023-09-23 03:05:00,126,11.0,8.0
2023-09-23 03:05:00,127,11.0,8.0
2023-09-23 03:05:00,128,994.0,750.0
2023-09-23 03:05:00,129,992.0,750.0
2023-09-23 03:05:00,130,0.0,0.0
2023-09-23 03:05:00,131,984.0,718.0
2023-09-23 03:05:00,132,939.0,758.0
2023-09-23 03:05:00,133,0.0,0.0
2023-09-23 03:05:00,134,266.586334,256.586334
2023-09-23 03:05:00,135,0.0,0.0
2023-09-23 03:05:00,136,0.0,0.0
2023-09-23 03:05:00,137,0.0,0.0
2023-09-23 03:05:00,138,0.0,0.0
2023-09-23 03:05:00,139,298.5,207.0
2023-09-23 03:05:00,140,0.0,0.0
2023-09-23 03:05:00,141,136.5,95.0
2023-09-23 03:05:00,142,176.5,88.0
2023-09-23 03:05:00,143,176.5,89.143059
2023-09-23 03:05:00,144,174.0,104.0
2023-09-23 03:05:00,145,174.0,88.436272
2023-09-23 03:05:00,146,174.0,88.436272
2023-09-23 03:05:00,147,170.0,104.0
2023-09-23 03:05:00,150,0.0,0.0
2023-09-23 03:05:00,151,0.0,0.0
2023-09-23 03:05:00,152,0.0,0.0
2023-09-23 03:05:00,153,0.0,0.0
2023-09-23 03:05:00,154,245.0,134.0
2023-09-23 03:05:00,155,122.0,67.0
2023-09-23 03:05:00,156,0.0,0.0
2023-09-23 03:05:00,158,0.0,0.0
2023-09-23 03:05:00,159,1000.0,795.0
2023-09-23 03:05:00,160,996.0,795.0
2023-09-23 03:05:00,161,0.0,0.0
2023-09-23 03:05:00,162,0.0,0.0
2023-09-23 03:05:00,166,0.0,0.0
2023-09-23 03:05:00,167,0.0,0.0
2023-09-23 03:05:00,168,0.0,0.0
2023-09-23 03:05:00,169,0.0,0.0
2023-09-23 03:05:00,170,0.0,0.0
2023-09-23 03:05:00,171,0.0,0.0
2023-09-23 03:05:00,172,0.0,0.0
2023-09-23 03:05:00,173,0.0,0.0
2023-09-23 03:05:00,174,0.0,0.0
2023-09-23 03:05:00,175,0.0,0.0
2023-09-23 03:05:00,176,286.236908,153.920074
2023-09-23 03:05:00,177,157.0,106.0
2023-09-23 03:05:00,178,0.0,0.0
2023-09-23 03:05:00,179,0.0,0.0
2023-09-23 03:05:00,180,0.0,0.0
2023-09-23 03:05:00,181,160.0,115.997803
2023-09-23 03:05:00,182,160.0,115.997803
2023-09-23 03:05:00,183,185.0,120.0
2023-09-23 03:05:00,184,0.0,0.0
2023-09-23 03:05:00,185,0.0,0.0
2023-09-23 03:05:00,186,0.0,0.0
2023-09-23 03:05:00,187,0.0,0.0
2023-09-23 03:05:00,188,0.0,0.0
2023-09-23 03:05:00,189,0.0,0.0
2023-09-23 03:05:00,190,995.0,795.0
2023-09-23 03:05:00,191,994.0,795.0
2023-09-23 03:05:00,193,0.0,0.0
2023-09-23 03:05:00,194,11.850372,10.0
2023-09-23 03:05:00,195,0.0,0.0
2023-09-23 03:05:00,196,0.0,0.0
2023-09-23 03:05:00,197,0.0,0.0
2023-09-23 03:05:00,198,0.0,0.0
2023-09-23 03:05:00,200,0.0,0.0
2023-09-23 03:05:00,207,78.0,60.0
2023-09-23 03:05:00,208,0.0,0.0
2023-09-23 03:05:00,209,78.0,60.0
2023-09-23 03:05:00,210,0.0,0.0
2023-09-23 03:05:00,211,78.0,60.0
2023-09-23 03:05:00,212,89.792633,89.792633
2023-09-23 03:05:00,213,0.0,0.0
2023-09-23 03:05:00,214,0.0,0.0
2023-09-23 03:05:00,215,0.0,0.0
2023-09-23 03:05:00,216,0.0,0.0
2023-09-23 03:05:00,217,23.5,20.99826
2023-09-23 03:05:00,218,23.5,20.99826
2023-09-23 03:05:00,219,23.5,20.99826
2023-09-23 03:05:00,220,23.5,20.99826
2023-09-23 03:05:00,231,0.0,0.0
2023-09-23 03:05:00,232,0.0,0.0
2023-09-23 03:05:00,233,0.0,0.0
2023-09-23 03:05:00,234,0.0,0.0
2023-09-23 03:05:00,237,0.0,0.0
2023-09-23 03:05:00,238,0.0,0.0
2023-09-23 03:05:00,240,296.0,200.0
2023-09-23 03:05:00,241,145.0,100.0
2023-09-23 03:05:00,242,0.0,0.0
2023-09-23 03:05:00,243,0.0,0.0
2023-09-23 03:05:00,244,0.0,0.0
2023-09-23 03:05:00,247,0.0,0.0
2023-09-23 03:05:00,248,0.0,0.0
2023-09-23 03:05:00,249,0.0,0.0
2023-09-23 03:05:00,250,169.5,99.279175
2023-09-23 03:05:00,251,169.5,99.498901
2023-09-23 03:05:00,252,180.0,130.0
2023-09-23 03:05:00,253,0.0,0.0
2023-09-23 03:05:00,254,0.0,0.0
2023-09-23 03:05:00,255,260.5,167.0
2023-09-23 03:05:00,256,260.5,167.0
2023-09-23 03:05:00,257,269.0,216.0
2023-09-23 03:05:00,258,261.5,162.007477
2023-09-23 03:05:00,259,261.5,162.007477
2023-09-23 03:05:00,260,249.0,208.0
2023-09-23 03:05:00,264,10.000229,5.000229
2023-09-23 03:05:00,265,10.000229,5.000229
2023-09-23 03:05:00,266,0.0,0.0
2023-09-23 03:05:00,267,0.0,0.0
2023-09-23 03:05:00,268,0.0,0.0
2023-09-23 03:05:00,269,0.0,0.0
2023-09-23 03:05:00,270,0.0,0.0
2023-09-23 03:05:00,271,0.0,0.0
2023-09-23 03:05:00,272,0.0,0.0
2023-09-23 03:05:00,273,0.0,0.0
2023-09-23 03:05:00,274,0.0,0.0
2023-09-23 03:05:00,275,0.0,0.0
2023-09-23 03:05:00,276,0.0,0.0
2023-09-23 03:05:00,277,0.0,0.0
2023-09-23 03:05:00,278,0.0,0.0
2023-09-23 03:05:00,279,0.0,0.0
2023-09-23 03:05:00,280,0.0,0.0
2023-09-23 03:05:00,281,0.0,0.0
2023-09-23 03:05:00,282,0.0,0.0
2023-09-23 03:05:00,283,0.0,0.0
2023-09-23 03:05:00,284,0.0,0.0
2023-09-23 03:05:00,285,0.0,0.0
2023-09-23 03:05:00,286,0.0,0.0
2023-09-23 03:05:00,287,168.0,100.0
2023-09-23 03:05:00,288,78.0,50.0
2023-09-23 03:05:00,289,0.0,0.0
2023-09-23 03:05:00,290,0.0,0.0
2023-09-23 03:05:00,291,0.0,0.0
2023-09-23 03:05:00,292,0.0,0.0
2023-09-23 03:05:00,293,0.0,0.0
2023-09-23 03:05:00,294,0.0,0.0
2023-09-23 03:05:00,299,185.0,123.99823
2023-09-23 03:05:00,300,185.0,123.99823
2023-09-23 03:05:00,301,184.0,123.99823
2023-09-23 03:05:00,302,184.0,123.99823
2023-09-23 03:05:00,303,219.0,132.0
2023-09-23 03:05:00,304,219.0,132.0
2023-09-23 03:05:00,305,314.781708,215.001404
2023-09-23 03:05:00,306,0.0,0.0
2023-09-23 03:05:00,307,299.330353,200.004578
2023-09-23 03:05:00,308,0.0,0.0
2023-09-23 03:05:00,309,0.0,0.0
2023-09-23 03:05:00,310,0.0,0.0
2023-09-23 03:05:00,311,0.0,0.0
2023-09-23 03:05:00,312,0.0,0.0
2023-09-23 03:05:00,313,0.0,0.0
2023-09-23 03:05:00,314,0.0,0.0
2023-09-23 03:05:00,315,0.0,0.0
2023-09-23 03:05:00,316,0.0,0.0
2023-09-23 03:05:00,317,0.0,0.0
2023-09-23 03:05:00,318,0.0,0.0
2023-09-23 03:05:00,319,0.0,0.0
2023-09-23 03:05:00,320,0.0,0.0
2023-09-23 03:05:00,321,0.0,0.0
2023-09-23 03:05:00,322,0.0,0.0
2023-09-23 03:05:00,323,164.5,122.0
2023-09-23 03:05:00,324,164.5,122.0
2023-09-23 03:05:00,325,170.0,136.0
2023-09-23 03:05:00,326,0.0,0.0
2023-09-23 03:05:00,327,0.0,0.0
2023-09-23 03:05:00,328,0.0,0.0
2023-09-23 03:05:00,329,0.0,0.0
2023-09-23 03:05:00,330,0.0,0.0
2023-09-23 03:05:00,331,816.0,654.32605
2023-09-23 03:05:00,332,0.0,0.0
2023-09-23 03:05:00,333,0.0,0.0
2023-09-23 03:05:00,334,0.0,0.0
2023-09-23 03:05:00,335,0.0,0.0
2023-09-23 03:05:00,336,0.0,0.0
2023-09-23 03:05:00,337,0.0,0.0
2023-09-23 03:05:00,338,0.0,0.0
2023-09-23 03:05:00,339,0.0,0.0
2023-09-23 03:05:00,340,818.0,674.510864
2023-09-23 03:05:00,341,0.0,0.0
2023-09-23 03:05:00,342,166.0,135.0
2023-09-23 03:05:00,343,167.0,135.0
2023-09-23 03:05:00,344,0.0,0.0
2023-09-23 03:05:00,345,0.0,0.0
2023-09-23 03:05:00,346,114.0,80.0
2023-09-23 03:05:00,347,188.0,163.0
2023-09-23 03:05:00,348,0.0,0.0
2023-09-23 03:05:00,349,0.0,0.0
2023-09-23 03:05:00,350,0.0,0.0
2023-09-23 03:05:00,351,0.0,0.0
2023-09-23 03:05:00,352,0.0,0.0
2023-09-23 03:05:00,353,0.0,0.0
2023-09-23 03:05:00,354,0.0,0.0
2023-09-23 03:05:00,355,0.0,0.0
2023-09-23 03:05:00,356,0.0,0.0
2023-09-23 03:05:00,357,0.0,0.0
2023-09-23 03:05:00,358,0.0,0.0
2023-09-23 03:05:00,359,0.0,0.0
2023-09-23 03:05:00,360,0.0,0.0
2023-09-23 03:05:00,361,0.0,0.0
2023-09-23 03:05:00,362,0.0,0.0
2023-09-23 03:05:00,363,0.0,0.0
2023-09-23 03:05:00,366,0.0,0.0
2023-09-23 03:05:00,367,549.0,479.897339
2023-09-23 03:05:00,368,0.0,0.0
2023-09-23 03:05:00,369,0.0,0.0
2023-09-23 03:05:00,370,0.0,0.0
2023-09-23 03:05:00,371,0.0,0.0
2023-09-23 03:05:00,372,0.0,0.0
2023-09-23 03:05:00,373,0.0,0.0
2023-09-23 03:05:00,374,0.0,0.0
2023-09-23 03:05:00,375,0.0,0.0
2023-09-23 03:05:00,376,0.0,0.0
2023-09-23 03:05:00,377,0.0,0.0
2023-09-23 03:05:00,378,0.0,0.0
2023-09-23 03:05:00,379,0.0,0.0
2023-09-23 03:05:00,380,0.0,0.0
2023-09-23 03:05:00,381,0.0,0.0
2023-09-23 03:05:00,382,0.0,0.0
2023-09-23 03:05:00,383,0.0,0.0
2023-09-23 03:05:00,384,0.0,0.0
2023-09-23 03:05:00,385,296.0,181.090759
2023-09-23 03:05:00,386,296.0,181.380676
2023-09-23 03:05:00,387,278.0,202.0
2023-09-23 03:05:00,388,295.5,181.350159
2023-09-23 03:05:00,389,295.5,180.83136
2023-09-23 03:05:00,390,278.0,202.0
2023-09-23 03:05:00,419,0.0,0.0
2023-09-23 03:05:00,420,0.0,0.0
2023-09-23 03:05:00,421,0.0,0.0
2023-09-23 03:05:00,422,270.0,180.0
2023-09-23 03:05:00,423,270.0,180.0
2023-09-23 03:05:00,432,299.0,216.0
2023-09-23 03:05:00,433,374.072205,254.0
2023-09-23 03:05:00,434,289.0,180.013397
2023-09-23 03:05:00,435,289.0,180.013397
2023-09-23 03:05:00,436,289.0,180.013397
2023-09-23 03:05:00,437,289.0,180.013397
2023-09-23 03:05:00,438,292.0,208.0
2023-09-23 03:05:00,439,293.0,208.0
2023-09-23 03:05:00,440,171.5,120.0
2023-09-23 03:05:00,441,171.5,120.0
2023-09-23 03:05:00,442,177.0,120.0
2023-09-23 03:05:00,443,0.0,0.0
2023-09-23 03:05:00,444,0.0,0.0
2023-09-23 03:05:00,450,242.0,130.414734
2023-09-23 03:05:00,451,138.0,85.0
2023-09-23 03:05:00,452,0.0,0.0
2023-09-23 03:05:00,453,0.0,0.0
2023-09-23 03:05:00,459,381.184662,264.399994
2023-09-23 03:05:00,467,12.0,5.000153
2023-09-23 03:05:00,468,12.0,4.000366
2023-09-23 03:05:00,469,5.000153,1.600391
2023-09-23 03:05:00,471,0.0,0.0
2023-09-23 03:05:00,472,209.99176,180.0
2023-09-23 03:05:00,473,105.0,90.0
2023-09-23 03:05:00,474,210.0,180.0
2023-09-23 03:05:00,475,105.0,90.0
2023-09-23 03:05:00,477,0.0,0.0
2023-09-23 03:05:00,478,0.0,0.0
2023-09-23 03:05:00,479,0.0,0.0
2023-09-23 03:05:00,480,0.0,0.0
2023-09-23 03:05:00,481,0.0,0.0
2023-09-23 03:05:00,482,0.0,0.0
2023-09-23 03:05:00,485,0.0,0.0
2023-09-23 03:05:00,486,0.0,0.0
2023-09-23 03:05:00,487,20.5,14.00032
2023-09-23 03:05:00,488,20.5,13.000565
2023-09-23 03:05:00,489,991.0,795.0
2023-09-23 03:05:00,490,0.0,0.0
2023-09-23 03:05:00,491,931.0,791.0
2023-09-23 03:05:00,492,963.0,786.0
2023-09-23 03:05:00,493,986.0,795.0
2023-09-23 03:05:00,494,0.0,0.0
2023-09-23 03:05:00,495,0.0,0.0
2023-09-23 03:05:00,496,0.0,0.0
2023-09-23 03:05:00,497,0.0,0.0
2023-09-23 03:05:00,498,0.0,0.0
2023-09-23 03:05:00,499,0.0,0.0
2023-09-23 03:05:00,501,301.5,158.003479
2023-09-23 03:05:00,502,167.171265,167.171265
2023-09-23 03:05:00,503,294.0,200.0
2023-09-23 03:05:00,507,0.0,0.0
2023-09-23 03:05:00,508,0.0,0.0
2023-09-23 03:05:00,511,0.0,0.0
2023-09-23 03:05:00,512,0.0,0.0
2023-09-23 03:05:00,513,338.0,150.0
2023-09-23 03:05:00,514,134.0,120.0
2023-09-23 03:05:00,516,0.0,0.0
2023-09-23 03:05:00,521,0.0,0.0
2023-09-23 03:05:00,522,910.0,577.0
2023-09-23 03:05:00,523,0.0,0.0
2023-09-23 03:05:00,524,0.0,0.0
2023-09-23 03:05:00,525,0.0,0.0
2023-09-23 03:05:00,526,259.0,131.0
2023-09-23 03:05:00,527,1357.0,1058.099976
2023-09-23 03:05:00,528,259.0,131.0
2023-09-23 03:05:00,529,0.0,0.0
2023-09-23 03:05:00,530,994.0,776.660522
2023-09-23 03:05:00,533,0.0,0.0
2023-09-23 03:05:00,534,0.0,0.0
2023-09-23 03:05:00,535,0.0,0.0
2023-09-23 03:05:00,536,0.0,0.0
2023-09-23 03:05:00,537,0.0,0.0
2023-09-23 03:05:00,538,0.0,0.0
2023-09-23 03:05:00,539,346.0,168.0
2023-09-23 03:05:00,540,154.0,84.0
2023-09-23 03:05:00,541,77.0,50.0
2023-09-23 03:05:00,542,42.0,38.500824
2023-09-23 03:05:00,544,1012.0,795.0
2023-09-23 03:05:00,545,1012.0,795.0
2023-09-23 03:05:00,546,358.0,186.0
2023-09-23 03:05:00,547,358.0,186.0
2023-09-23 03:05:00,548,326.0,254.0
2023-09-23 03:05:00,549,0.0,0.0
2023-09-23 03:05:00,550,0.0,0.0
2023-09-23 03:05:00,554,961.0,753.698853
2023-09-23 03:05:00,555,0.0,0.0
2023-09-23 03:05:00,556,0.0,0.0
2023-09-23 03:05:00,557,0.0,0.0
2023-09-23 03:05:00,558,0.0,0.0
2023-09-23 03:05:00,559,0.0,0.0
2023-09-23 03:05:00,560,0.0,0.0
2023-09-23 03:10:00,1,0.0,0.0
2023-09-23 03:10:00,2,50.0,20.001221
2023-09-23 03:10:00,3,342.948456,330.0
2023-09-23 03:10:00,4,0.0,0.0
2023-09-23 03:10:00,5,0.0,0.0
2023-09-23 03:10:00,6,342.342224,330.0
2023-09-23 03:10:00,7,0.0,0.0
2023-09-23 03:10:00,8,346.699982,330.0
2023-09-23 03:10:00,9,0.0,0.0
2023-09-23 03:10:00,10,379.075714,330.0
2023-09-23 03:10:00,11,0.0,0.0
2023-09-23 03:10:00,12,350.0,200.0
2023-09-23 03:10:00,15,467.376678,407.376678
2023-09-23 03:10:00,16,0.0,0.0
2023-09-23 03:10:00,17,0.0,0.0
2023-09-23 03:10:00,18,430.504913,390.504913
2023-09-23 03:10:00,27,615.0,615.0
2023-09-23 03:10:00,28,612.0,612.0
2023-09-23 03:10:00,29,612.0,612.0
2023-09-23 03:10:00,33,0.0,0.0
2023-09-23 03:10:00,36,987.0,795.0
2023-09-23 03:10:00,37,981.0,795.0
2023-09-23 03:10:00,43,0.0,0.0
2023-09-23 03:10:00,46,506.0,445.009064
2023-09-23 03:10:00,47,0.0,0.0
2023-09-23 03:10:00,48,462.713654,409.872833
2023-09-23 03:10:00,49,0.0,0.0
2023-09-23 03:10:00,50,0.0,0.0
2023-09-23 03:10:00,51,463.0,405.012726
2023-09-23 03:10:00,52,0.0,0.0
2023-09-23 03:10:00,53,0.0,0.0
2023-09-23 03:10:00,54,0.0,0.0
2023-09-23 03:10:00,55,0.0,0.0
2023-09-23 03:10:00,56,0.0,0.0
2023-09-23 03:10:00,57,0.0,0.0
2023-09-23 03:10:00,58,0.0,0.0
2023-09-23 03:10:00,59,0.0,0.0
2023-09-23 03:10:00,60,0.0,0.0
2023-09-23 03:10:00,61,0.0,0.0
2023-09-23 03:10:00,62,461.002716,387.16095
2023-09-23 03:10:00,63,0.0,0.0
2023-09-23 03:10:00,64,461.0,391.011353
2023-09-23 03:10:00,65,452.07608,388.498322
2023-09-23 03:10:00,66,0.0,0.0
2023-09-23 03:10:00,67,441.884796,380.861115
2023-09-23 03:10:00,68,0.0,0.0
2023-09-23 03:10:00,69,0.0,0.0
2023-09-23 03:10:00,70,930.0,850.756836
2023-09-23 03:10:00,71,44.0,25.002136
2023-09-23 03:10:00,72,44.0,25.002136
2023-09-23 03:10:00,73,0.0,0.0
2023-09-23 03:10:00,74,0.0,0.0
2023-09-23 03:10:00,75,0.0,0.0
2023-09-23 03:10:00,76,0.0,0.0
2023-09-23 03:10:00,77,0.0,0.0
2023-09-23 03:10:00,78,0.0,0.0
2023-09-23 03:10:00,79,0.0,0.0
2023-09-23 03:10:00,80,0.0,0.0
2023-09-23 03:10:00,83,430.56662,370.924469
2023-09-23 03:10:00,84,0.0,0.0
2023-09-23 03:10:00,85,449.845184,393.096039
2023-09-23 03:10:00,86,0.0,0.0
2023-09-23 03:10:00,87,0.0,0.0
2023-09-23 03:10:00,88,379.752655,329.757294
2023-09-23 03:10:00,89,455.993927,367.028778
2023-09-23 03:10:00,90,0.0,0.0
2023-09-23 03:10:00,91,0.0,0.0
2023-09-23 03:10:00,92,947.169434,771.781189
2023-09-23 03:10:00,95,0.0,0.0
2023-09-23 03:10:00,96,0.0,0.0
2023-09-23 03:10:00,97,0.0,0.0
2023-09-23 03:10:00,98,0.0,0.0
2023-09-23 03:10:00,99,0.0,0.0
2023-09-23 03:10:00,100,0.0,0.0
2023-09-23 03:10:00,101,0.0,0.0
2023-09-23 03:10:00,102,0.0,0.0
2023-09-23 03:10:00,103,0.0,0.0
2023-09-23 03:10:00,104,0.0,0.0
2023-09-23 03:10:00,105,0.0,0.0
2023-09-23 03:10:00,106,0.0,0.0
2023-09-23 03:10:00,107,0.0,0.0
2023-09-23 03:10:00,108,0.0,0.0
2023-09-23 03:10:00,112,40.5,31.0
2023-09-23 03:10:00,113,0.0,0.0
2023-09-23 03:10:00,114,11.0,10.0
2023-09-23 03:10:00,115,921.0,750.045654
2023-09-23 03:10:00,116,0.0,0.0
2023-09-23 03:10:00,117,109.998779,60.000153
2023-09-23 03:10:00,118,109.998779,60.000153
2023-09-23 03:10:00,119,109.998779,60.000153
2023-09-23 03:10:00,120,109.998779,60.000153
2023-09-23 03:10:00,126,11.0,8.0
2023-09-23 03:10:00,127,11.0,8.0
2023-09-23 03:10:00,128,994.0,750.0
2023-09-23 03:10:00,129,992.0,750.0
2023-09-23 03:10:00,130,0.0,0.0
2023-09-23 03:10:00,131,984.0,718.0
2023-09-23 03:10:00,132,939.0,758.0
2023-09-23 03:10:00,133,0.0,0.0
2023-09-23 03:10:00,134,268.031342,258.031342
2023-09-23 03:10:00,135,0.0,0.0
2023-09-23 03:10:00,136,0.0,0.0
2023-09-23 03:10:00,137,0.0,0.0
2023-09-23 03:10:00,138,0.0,0.0
2023-09-23 03:10:00,139,298.5,207.0
2023-09-23 03:10:00,140,0.0,0.0
2023-09-23 03:10:00,141,136.5,95.0
2023-09-23 03:10:00,142,176.5,88.0
2023-09-23 03:10:00,143,176.5,88.907463
2023-09-23 03:10:00,144,174.0,104.0
2023-09-23 03:10:00,145,174.0,88.436272
2023-09-23 03:10:00,146,174.0,88.436272
2023-09-23 03:10:00,147,170.0,104.0
2023-09-23 03:10:00,150,0.0,0.0
2023-09-23 03:10:00,151,0.0,0.0
2023-09-23 03:10:00,152,0.0,0.0
2023-09-23 03:10:00,153,0.0,0.0
2023-09-23 03:10:00,154,245.0,134.0
2023-09-23 03:10:00,155,122.0,67.0
2023-09-23 03:10:00,156,0.0,0.0
2023-09-23 03:10:00,158,0.0,0.0
2023-09-23 03:10:00,159,1000.0,795.0
2023-09-23 03:10:00,160,996.0,795.0
2023-09-23 03:10:00,161,300.0,220.0
2023-09-23 03:10:00,162,0.0,0.0
2023-09-23 03:10:00,166,0.0,0.0
2023-09-23 03:10:00,167,0.0,0.0
2023-09-23 03:10:00,168,0.0,0.0
2023-09-23 03:10:00,169,0.0,0.0
2023-09-23 03:10:00,170,0.0,0.0
2023-09-23 03:10:00,171,0.0,0.0
2023-09-23 03:10:00,172,0.0,0.0
2023-09-23 03:10:00,173,0.0,0.0
2023-09-23 03:10:00,174,0.0,0.0
2023-09-23 03:10:00,175,0.0,0.0
2023-09-23 03:10:00,176,286.236908,153.767487
2023-09-23 03:10:00,177,157.0,106.0
2023-09-23 03:10:00,178,0.0,0.0
2023-09-23 03:10:00,179,0.0,0.0
2023-09-23 03:10:00,180,0.0,0.0
2023-09-23 03:10:00,181,160.0,115.997803
2023-09-23 03:10:00,182,160.0,115.997803
2023-09-23 03:10:00,183,185.0,120.0
2023-09-23 03:10:00,184,0.0,0.0
2023-09-23 03:10:00,185,0.0,0.0
2023-09-23 03:10:00,186,0.0,0.0
2023-09-23 03:10:00,187,0.0,0.0
2023-09-23 03:10:00,188,0.0,0.0
2023-09-23 03:10:00,189,0.0,0.0
2023-09-23 03:10:00,190,995.0,795.0
2023-09-23 03:10:00,191,994.0,795.0
2023-09-23 03:10:00,193,0.0,0.0
2023-09-23 03:10:00,194,11.850372,10.0
2023-09-23 03:10:00,195,0.0,0.0
2023-09-23 03:10:00,196,0.0,0.0
2023-09-23 03:10:00,197,0.0,0.0
2023-09-23 03:10:00,198,0.0,0.0
2023-09-23 03:10:00,200,0.0,0.0
2023-09-23 03:10:00,207,78.0,60.0
2023-09-23 03:10:00,208,0.0,0.0
2023-09-23 03:10:00,209,78.0,60.0
2023-09-23 03:10:00,210,0.0,0.0
2023-09-23 03:10:00,211,78.0,60.0
2023-09-23 03:10:00,212,89.794922,89.794922
2023-09-23 03:10:00,213,0.0,0.0
2023-09-23 03:10:00,214,0.0,0.0
2023-09-23 03:10:00,215,0.0,0.0
2023-09-23 03:10:00,216,0.0,0.0
2023-09-23 03:10:00,217,23.5,20.99826
2023-09-23 03:10:00,218,23.5,20.99826
2023-09-23 03:10:00,219,23.5,20.99826
2023-09-23 03:10:00,220,23.5,20.99826
2023-09-23 03:10:00,231,0.0,0.0
2023-09-23 03:10:00,232,0.0,0.0
2023-09-23 03:10:00,233,0.0,0.0
2023-09-23 03:10:00,234,0.0,0.0
2023-09-23 03:10:00,237,0.0,0.0
2023-09-23 03:10:00,238,0.0,0.0
2023-09-23 03:10:00,240,296.0,200.0
2023-09-23 03:10:00,241,145.0,100.0
2023-09-23 03:10:00,242,0.0,0.0
2023-09-23 03:10:00,243,0.0,0.0
2023-09-23 03:10:00,244,0.0,0.0
2023-09-23 03:10:00,247,0.0,0.0
2023-09-23 03:10:00,248,0.0,0.0
2023-09-23 03:10:00,249,0.0,0.0
2023-09-23 03:10:00,250,169.5,99.334106
2023-09-23 03:10:00,251,169.5,99.498901
2023-09-23 03:10:00,252,180.0,130.0
2023-09-23 03:10:00,253,0.0,0.0
2023-09-23 03:10:00,254,0.0,0.0
2023-09-23 03:10:00,255,260.5,167.0
2023-09-23 03:10:00,256,260.5,167.0
2023-09-23 03:10:00,257,269.0,216.0
2023-09-23 03:10:00,258,261.5,162.007477
2023-09-23 03:10:00,259,261.5,162.007477
2023-09-23 03:10:00,260,249.0,208.0
2023-09-23 03:10:00,264,10.000229,5.000229
2023-09-23 03:10:00,265,10.000229,5.000229
2023-09-23 03:10:00,266,0.0,0.0
2023-09-23 03:10:00,267,0.0,0.0
2023-09-23 03:10:00,268,0.0,0.0
2023-09-23 03:10:00,269,0.0,0.0
2023-09-23 03:10:00,270,0.0,0.0
2023-09-23 03:10:00,271,0.0,0.0
2023-09-23 03:10:00,272,0.0,0.0
2023-09-23 03:10:00,273,0.0,0.0
2023-09-23 03:10:00,274,0.0,0.0
2023-09-23 03:10:00,275,0.0,0.0
2023-09-23 03:10:00,276,0.0,0.0
2023-09-23 03:10:00,277,0.0,0.0
2023-09-23 03:10:00,278,0.0,0.0
2023-09-23 03:10:00,279,0.0,0.0
2023-09-23 03:10:00,280,0.0,0.0
2023-09-23 03:10:00,281,0.0,0.0
2023-09-23 03:10:00,282,0.0,0.0
2023-09-23 03:10:00,283,0.0,0.0
2023-09-23 03:10:00,284,0.0,0.0
2023-09-23 03:10:00,285,0.0,0.0
2023-09-23 03:10:00,286,0.0,0.0
2023-09-23 03:10:00,287,168.0,100.0
2023-09-23 03:10:00,288,78.0,50.0
2023-09-23 03:10:00,289,0.0,0.0
2023-09-23 03:10:00,290,0.0,0.0
2023-09-23 03:10:00,291,0.0,0.0
2023-09-23 03:10:00,292,0.0,0.0
2023-09-23 03:10:00,293,0.0,0.0
2023-09-23 03:10:00,294,0.0,0.0
2023-09-23 03:10:00,299,185.0,123.99823
2023-09-23 03:10:00,300,185.0,123.99823
2023-09-23 03:10:00,301,184.0,123.99823
2023-09-23 03:10:00,302,184.0,123.99823
2023-09-23 03:10:00,303,219.0,132.0
2023-09-23 03:10:00,304,219.0,132.0
2023-09-23 03:10:00,305,310.590515,215.001404
2023-09-23 03:10:00,306,0.0,0.0
2023-09-23 03:10:00,307,295.621887,200.004578
2023-09-23 03:10:00,308,0.0,0.0
2023-09-23 03:10:00,309,0.0,0.0
2023-09-23 03:10:00,310,0.0,0.0
2023-09-23 03:10:00,311,0.0,0.0
2023-09-23 03:10:00,312,0.0,0.0
2023-09-23 03:10:00,313,0.0,0.0
2023-09-23 03:10:00,314,0.0,0.0
2023-09-23 03:10:00,315,0.0,0.0
2023-09-23 03:10:00,316,0.0,0.0
2023-09-23 03:10:00,317,0.0,0.0
2023-09-23 03:10:00,318,0.0,0.0
2023-09-23 03:10:00,319,0.0,0.0
2023-09-23 03:10:00,320,0.0,0.0
2023-09-23 03:10:00,321,0.0,0.0
2023-09-23 03:10:00,322,0.0,0.0
2023-09-23 03:10:00,323,164.5,122.0
2023-09-23 03:10:00,324,164.5,122.0
2023-09-23 03:10:00,325,170.0,136.0
2023-09-23 03:10:00,326,0.0,0.0
2023-09-23 03:10:00,327,0.0,0.0
2023-09-23 03:10:00,328,0.0,0.0
2023-09-23 03:10:00,329,0.0,0.0
2023-09-23 03:10:00,330,0.0,0.0
2023-09-23 03:10:00,331,816.0,648.492615
2023-09-23 03:10:00,332,0.0,0.0
2023-09-23 03:10:00,333,0.0,0.0
2023-09-23 03:10:00,334,0.0,0.0
2023-09-23 03:10:00,335,0.0,0.0
2023-09-23 03:10:00,336,0.0,0.0
2023-09-23 03:10:00,337,0.0,0.0
2023-09-23 03:10:00,338,0.0,0.0
2023-09-23 03:10:00,339,0.0,0.0
2023-09-23 03:10:00,340,818.0,674.303467
2023-09-23 03:10:00,341,0.0,0.0
2023-09-23 03:10:00,342,166.0,135.0
2023-09-23 03:10:00,343,167.0,135.0
2023-09-23 03:10:00,344,0.0,0.0
2023-09-23 03:10:00,345,0.0,0.0
2023-09-23 03:10:00,346,114.0,80.0
2023-09-23 03:10:00,347,188.0,163.0
2023-09-23 03:10:00,348,0.0,0.0
2023-09-23 03:10:00,349,0.0,0.0
2023-09-23 03:10:00,350,0.0,0.0
2023-09-23 03:10:00,351,0.0,0.0
2023-09-23 03:10:00,352,0.0,0.0
2023-09-23 03:10:00,353,0.0,0.0
2023-09-23 03:10:00,354,0.0,0.0
2023-09-23 03:10:00,355,0.0,0.0
2023-09-23 03:10:00,356,0.0,0.0
2023-09-23 03:10:00,357,0.0,0.0
2023-09-23 03:10:00,358,0.0,0.0
2023-09-23 03:10:00,359,0.0,0.0
2023-09-23 03:10:00,360,0.0,0.0
2023-09-23 03:10:00,361,0.0,0.0
2023-09-23 03:10:00,362,0.0,0.0
2023-09-23 03:10:00,363,0.0,0.0
2023-09-23 03:10:00,366,0.0,0.0
2023-09-23 03:10:00,367,549.0,479.897339
2023-09-23 03:10:00,368,0.0,0.0
2023-09-23 03:10:00,369,0.0,0.0
2023-09-23 03:10:00,370,0.0,0.0
2023-09-23 03:10:00,371,0.0,0.0
2023-09-23 03:10:00,372,0.0,0.0
2023-09-23 03:10:00,373,0.0,0.0
2023-09-23 03:10:00,374,0.0,0.0
2023-09-23 03:10:00,375,0.0,0.0
2023-09-23 03:10:00,376,0.0,0.0
2023-09-23 03:10:00,377,0.0,0.0
2023-09-23 03:10:00,378,0.0,0.0
2023-09-23 03:10:00,379,0.0,0.0
2023-09-23 03:10:00,380,0.0,0.0
2023-09-23 03:10:00,381,0.0,0.0
2023-09-23 03:10:00,382,0.0,0.0
2023-09-23 03:10:00,383,0.0,0.0
2023-09-23 03:10:00,384,0.0,0.0
2023-09-23 03:10:00,385,296.0,181.090759
2023-09-23 03:10:00,386,296.0,181.45697
2023-09-23 03:10:00,387,278.0,202.0
2023-09-23 03:10:00,388,295.5,181.350159
2023-09-23 03:10:00,389,295.5,180.83136
2023-09-23 03:10:00,390,278.0,202.0
2023-09-23 03:10:00,419,0.0,0.0
2023-09-23 03:10:00,420,0.0,0.0
2023-09-23 03:10:00,421,0.0,0.0
2023-09-23 03:10:00,422,270.0,180.0
2023-09-23 03:10:00,423,270.0,180.0
2023-09-23 03:10:00,432,299.0,216.0
2023-09-23 03:10:00,433,374.527069,254.0
2023-09-23 03:10:00,434,289.0,180.013397
2023-09-23 03:10:00,435,289.0,180.013397
2023-09-23 03:10:00,436,289.0,180.013397
2023-09-23 03:10:00,437,289.0,180.013397
2023-09-23 03:10:00,438,292.0,208.0
2023-09-23 03:10:00,439,293.0,208.0
2023-09-23 03:10:00,440,171.5,120.0
2023-09-23 03:10:00,441,171.5,120.0
2023-09-23 03:10:00,442,177.0,120.0
2023-09-23 03:10:00,443,0.0,0.0
2023-09-23 03:10:00,444,0.0,0.0
2023-09-23 03:10:00,450,242.0,130.414734
2023-09-23 03:10:00,451,138.0,85.0
2023-09-23 03:10:00,452,0.0,0.0
2023-09-23 03:10:00,453,0.0,0.0
2023-09-23 03:10:00,459,451.0,264.399994
2023-09-23 03:10:00,467,12.0,5.000153
2023-09-23 03:10:00,468,12.0,4.000366
2023-09-23 03:10:00,469,5.000153,1.600391
2023-09-23 03:10:00,471,0.0,0.0
2023-09-23 03:10:00,472,209.99176,180.0
2023-09-23 03:10:00,473,105.0,90.0
2023-09-23 03:10:00,474,210.0,180.0
2023-09-23 03:10:00,475,105.0,90.0
2023-09-23 03:10:00,477,0.0,0.0
2023-09-23 03:10:00,478,0.0,0.0
2023-09-23 03:10:00,479,0.0,0.0
2023-09-23 03:10:00,480,0.0,0.0
2023-09-23 03:10:00,481,0.0,0.0
2023-09-23 03:10:00,482,0.0,0.0
2023-09-23 03:10:00,485,0.0,0.0
2023-09-23 03:10:00,486,0.0,0.0
2023-09-23 03:10:00,487,20.5,14.00032
2023-09-23 03:10:00,488,20.5,13.000565
2023-09-23 03:10:00,489,991.0,795.0
2023-09-23 03:10:00,490,0.0,0.0
2023-09-23 03:10:00,491,931.0,791.0
2023-09-23 03:10:00,492,963.0,786.0
2023-09-23 03:10:00,493,986.0,795.0
2023-09-23 03:10:00,494,0.0,0.0
2023-09-23 03:10:00,495,0.0,0.0
2023-09-23 03:10:00,496,0.0,0.0
2023-09-23 03:10:00,497,0.0,0.0
2023-09-23 03:10:00,498,0.0,0.0
2023-09-23 03:10:00,499,0.0,0.0
2023-09-23 03:10:00,501,301.5,158.003479
2023-09-23 03:10:00,502,203.564575,203.564575
2023-09-23 03:10:00,503,294.0,200.0
2023-09-23 03:10:00,507,0.0,0.0
2023-09-23 03:10:00,508,0.0,0.0
2023-09-23 03:10:00,511,0.0,0.0
2023-09-23 03:10:00,512,0.0,0.0
2023-09-23 03:10:00,513,338.0,150.0
2023-09-23 03:10:00,514,134.0,120.0
2023-09-23 03:10:00,516,0.0,0.0
2023-09-23 03:10:00,521,0.0,0.0
2023-09-23 03:10:00,522,910.0,577.0
2023-09-23 03:10:00,523,0.0,0.0
2023-09-23 03:10:00,524,0.0,0.0
2023-09-23 03:10:00,525,0.0,0.0
2023-09-23 03:10:00,526,259.0,131.0
2023-09-23 03:10:00,527,1357.0,1058.099976
2023-09-23 03:10:00,528,259.0,131.0
2023-09-23 03:10:00,529,0.0,0.0
2023-09-23 03:10:00,530,994.0,763.382629
2023-09-23 03:10:00,533,0.0,0.0
2023-09-23 03:10:00,534,0.0,0.0
2023-09-23 03:10:00,535,0.0,0.0
2023-09-23 03:10:00,536,0.0,0.0
2023-09-23 03:10:00,537,0.0,0.0
2023-09-23 03:10:00,538,0.0,0.0
2023-09-23 03:10:00,539,346.0,168.0
2023-09-23 03:10:00,540,154.0,84.0
2023-09-23 03:10:00,541,77.0,50.0
2023-09-23 03:10:00,542,42.0,38.500824
2023-09-23 03:10:00,544,1012.0,795.0
2023-09-23 03:10:00,545,1012.0,795.0
2023-09-23 03:10:00,546,358.0,186.0
2023-09-23 03:10:00,547,358.0,186.0
2023-09-23 03:10:00,548,326.0,254.0
2023-09-23 03:10:00,549,0.0,0.0
2023-09-23 03:10:00,550,0.0,0.0
2023-09-23 03:10:00,554,961.0,746.99292
2023-09-23 03:10:00,555,0.0,0.0
2023-09-23 03:10:00,556,0.0,0.0
2023-09-23 03:10:00,557,0.0,0.0
2023-09-23 03:10:00,558,0.0,0.0
2023-09-23 03:10:00,559,0.0,0.0
2023-09-23 03:10:00,560,0.0,0.0
2023-09-23 03:15:00,1,0.0,0.0
2023-09-23 03:15:00,2,50.0,20.001221
2023-09-23 03:15:00,3,364.991486,330.0
2023-09-23 03:15:00,4,0.0,0.0
2023-09-23 03:15:00,5,0.0,0.0
2023-09-23 03:15:00,6,364.991486,330.0
2023-09-23 03:15:00,7,0.0,0.0
2023-09-23 03:15:00,8,379.993195,330.0
2023-09-23 03:15:00,9,0.0,0.0
2023-09-23 03:15:00,10,379.075714,330.0
2023-09-23 03:15:00,11,0.0,0.0
2023-09-23 03:15:00,12,350.0,200.0
2023-09-23 03:15:00,15,491.680969,431.680969
2023-09-23 03:15:00,16,0.0,0.0
2023-09-23 03:15:00,17,0.0,0.0
2023-09-23 03:15:00,18,452.778656,412.778656
2023-09-23 03:15:00,27,615.0,615.0
2023-09-23 03:15:00,28,612.0,612.0
2023-09-23 03:15:00,29,612.0,612.0
2023-09-23 03:15:00,33,0.0,0.0
2023-09-23 03:15:00,36,987.0,795.0
2023-09-23 03:15:00,37,981.0,795.0
2023-09-23 03:15:00,43,0.0,0.0
2023-09-23 03:15:00,46,506.0,446.438263
2023-09-23 03:15:00,47,0.0,0.0
2023-09-23 03:15:00,48,462.713654,409.872833
2023-09-23 03:15:00,49,0.0,0.0
2023-09-23 03:15:00,50,0.0,0.0
2023-09-23 03:15:00,51,463.0,405.012726
2023-09-23 03:15:00,52,0.0,0.0
2023-09-23 03:15:00,53,0.0,0.0
2023-09-23 03:15:00,54,0.0,0.0
2023-09-23 03:15:00,55,0.0,0.0
2023-09-23 03:15:00,56,0.0,0.0
2023-09-23 03:15:00,57,0.0,0.0
2023-09-23 03:15:00,58,0.0,0.0
2023-09-23 03:15:00,59,0.0,0.0
2023-09-23 03:15:00,60,0.0,0.0
2023-09-23 03:15:00,61,0.0,0.0
2023-09-23 03:15:00,62,461.002716,394.414948
2023-09-23 03:15:00,63,0.0,0.0
2023-09-23 03:15:00,64,461.0,393.795837
2023-09-23 03:15:00,65,452.07608,388.498322
2023-09-23 03:15:00,66,0.0,0.0
2023-09-23 03:15:00,67,441.884796,380.861115
2023-09-23 03:15:00,68,0.0,0.0
2023-09-23 03:15:00,69,0.0,0.0
2023-09-23 03:15:00,70,930.0,850.699707
2023-09-23 03:15:00,71,44.0,25.002136
2023-09-23 03:15:00,72,44.0,25.002136
2023-09-23 03:15:00,73,0.0,0.0
2023-09-23 03:15:00,74,0.0,0.0
2023-09-23 03:15:00,75,0.0,0.0
2023-09-23 03:15:00,76,0.0,0.0
2023-09-23 03:15:00,77,0.0,0.0
2023-09-23 03:15:00,78,0.0,0.0
2023-09-23 03:15:00,79,0.0,0.0
2023-09-23 03:15:00,80,0.0,0.0
2023-09-23 03:15:00,83,430.56662,403.124756
2023-09-23 03:15:00,84,0.0,0.0
2023-09-23 03:15:00,85,449.869965,395.762054
2023-09-23 03:15:00,86,0.0,0.0
2023-09-23 03:15:00,87,0.0,0.0
2023-09-23 03:15:00,88,379.876678,329.757294
2023-09-23 03:15:00,89,455.993927,371.814789
2023-09-23 03:15:00,90,0.0,0.0
2023-09-23 03:15:00,91,0.0,0.0
2023-09-23 03:15:00,92,947.169434,762.99762
2023-09-23 03:15:00,95,0.0,0.0
2023-09-23 03:15:00,96,0.0,0.0
2023-09-23 03:15:00,97,0.0,0.0
2023-09-23 03:15:00,98,0.0,0.0
2023-09-23 03:15:00,99,0.0,0.0
2023-09-23 03:15:00,100,0.0,0.0
2023-09-23 03:15:00,101,0.0,0.0
2023-09-23 03:15:00,102,0.0,0.0
2023-09-23 03:15:00,103,0.0,0.0
2023-09-23 03:15:00,104,0.0,0.0
2023-09-23 03:15:00,105,0.0,0.0
2023-09-23 03:15:00,106,0.0,0.0
2023-09-23 03:15:00,107,0.0,0.0
2023-09-23 03:15:00,108,0.0,0.0
2023-09-23 03:15:00,112,40.5,31.0
2023-09-23 03:15:00,113,0.0,0.0
2023-09-23 03:15:00,114,11.0,10.0
2023-09-23 03:15:00,115,921.0,836.856201
2023-09-23 03:15:00,116,0.0,0.0
2023-09-23 03:15:00,117,109.998779,60.000153
2023-09-23 03:15:00,118,109.998779,60.000153
2023-09-23 03:15:00,119,109.998779,60.000153
2023-09-23 03:15:00,120,109.998779,60.000153
2023-09-23 03:15:00,126,11.0,8.0
2023-09-23 03:15:00,127,11.0,8.0
2023-09-23 03:15:00,128,994.0,750.0
2023-09-23 03:15:00,129,992.0,750.0
2023-09-23 03:15:00,130,0.0,0.0
2023-09-23 03:15:00,131,984.0,718.0
2023-09-23 03:15:00,132,938.0,758.0
2023-09-23 03:15:00,133,0.0,0.0
2023-09-23 03:15:00,134,274.550964,264.550964
2023-09-23 03:15:00,135,0.0,0.0
2023-09-23 03:15:00,136,0.0,0.0
2023-09-23 03:15:00,137,0.0,0.0
2023-09-23 03:15:00,138,0.0,0.0
2023-09-23 03:15:00,139,298.5,207.0
2023-09-23 03:15:00,140,0.0,0.0
2023-09-23 03:15:00,141,136.5,95.0
2023-09-23 03:15:00,142,176.5,88.0
2023-09-23 03:15:00,143,176.5,89.143059
2023-09-23 03:15:00,144,174.0,104.0
2023-09-23 03:15:00,145,174.0,88.436272
2023-09-23 03:15:00,146,174.0,88.436272
2023-09-23 03:15:00,147,170.0,104.0
2023-09-23 03:15:00,150,0.0,0.0
2023-09-23 03:15:00,151,0.0,0.0
2023-09-23 03:15:00,152,0.0,0.0
2023-09-23 03:15:00,153,0.0,0.0
2023-09-23 03:15:00,154,245.0,134.0
2023-09-23 03:15:00,155,122.0,67.0
2023-09-23 03:15:00,156,0.0,0.0
2023-09-23 03:15:00,158,0.0,0.0
2023-09-23 03:15:00,159,1000.0,795.0
2023-09-23 03:15:00,160,996.0,795.0
2023-09-23 03:15:00,161,300.0,220.0
2023-09-23 03:15:00,162,0.0,0.0
2023-09-23 03:15:00,166,0.0,0.0
2023-09-23 03:15:00,167,0.0,0.0
2023-09-23 03:15:00,168,0.0,0.0
2023-09-23 03:15:00,169,0.0,0.0
2023-09-23 03:15:00,170,0.0,0.0
2023-09-23 03:15:00,171,0.0,0.0
2023-09-23 03:15:00,172,0.0,0.0
2023-09-23 03:15:00,173,0.0,0.0
2023-09-23 03:15:00,174,0.0,0.0
2023-09-23 03:15:00,175,0.0,0.0
2023-09-23 03:15:00,176,286.08432,153.767487
2023-09-23 03:15:00,177,157.0,106.0
2023-09-23 03:15:00,178,0.0,0.0
2023-09-23 03:15:00,179,0.0,0.0
2023-09-23 03:15:00,180,0.0,0.0
2023-09-23 03:15:00,181,160.0,115.997803
2023-09-23 03:15:00,182,160.0,115.997803
2023-09-23 03:15:00,183,185.0,120.0
2023-09-23 03:15:00,184,0.0,0.0
2023-09-23 03:15:00,185,0.0,0.0
2023-09-23 03:15:00,186,0.0,0.0
2023-09-23 03:15:00,187,0.0,0.0
2023-09-23 03:15:00,188,0.0,0.0
2023-09-23 03:15:00,189,0.0,0.0
2023-09-23 03:15:00,190,995.0,795.0
2023-09-23 03:15:00,191,994.0,795.0
2023-09-23 03:15:00,193,0.0,0.0
2023-09-23 03:15:00,194,11.850372,10.0
2023-09-23 03:15:00,195,0.0,0.0
2023-09-23 03:15:00,196,0.0,0.0
2023-09-23 03:15:00,197,0.0,0.0
2023-09-23 03:15:00,198,0.0,0.0
2023-09-23 03:15:00,200,0.0,0.0
2023-09-23 03:15:00,207,78.0,60.0
2023-09-23 03:15:00,208,0.0,0.0
2023-09-23 03:15:00,209,78.0,60.0
2023-09-23 03:15:00,210,0.0,0.0
2023-09-23 03:15:00,211,78.0,60.0
2023-09-23 03:15:00,212,89.792633,89.792633
2023-09-23 03:15:00,213,0.0,0.0
2023-09-23 03:15:00,214,0.0,0.0
2023-09-23 03:15:00,215,0.0,0.0
2023-09-23 03:15:00,216,0.0,0.0
2023-09-23 03:15:00,217,23.5,20.99826
2023-09-23 03:15:00,218,23.5,20.99826
2023-09-23 03:15:00,219,23.5,20.99826
2023-09-23 03:15:00,220,23.5,20.99826
2023-09-23 03:15:00,231,0.0,0.0
2023-09-23 03:15:00,232,0.0,0.0
2023-09-23 03:15:00,233,0.0,0.0
2023-09-23 03:15:00,234,0.0,0.0
2023-09-23 03:15:00,237,0.0,0.0
2023-09-23 03:15:00,238,0.0,0.0
2023-09-23 03:15:00,240,296.0,200.0
2023-09-23 03:15:00,241,145.0,100.0
2023-09-23 03:15:00,242,0.0,0.0
2023-09-23 03:15:00,243,0.0,0.0
2023-09-23 03:15:00,244,0.0,0.0
2023-09-23 03:15:00,247,0.0,0.0
2023-09-23 03:15:00,248,0.0,0.0
2023-09-23 03:15:00,249,0.0,0.0
2023-09-23 03:15:00,250,169.5,99.279175
2023-09-23 03:15:00,251,169.5,99.498901
2023-09-23 03:15:00,252,180.0,130.0
2023-09-23 03:15:00,253,0.0,0.0
2023-09-23 03:15:00,254,0.0,0.0
2023-09-23 03:15:00,255,260.5,167.0
2023-09-23 03:15:00,256,260.5,167.0
2023-09-23 03:15:00,257,269.0,216.0
2023-09-23 03:15:00,258,261.5,162.007477
2023-09-23 03:15:00,259,261.5,162.007477
2023-09-23 03:15:00,260,249.0,208.0
2023-09-23 03:15:00,264,10.000229,5.000229
2023-09-23 03:15:00,265,10.000229,5.000229
2023-09-23 03:15:00,266,0.0,0.0
2023-09-23 03:15:00,267,0.0,0.0
2023-09-23 03:15:00,268,0.0,0.0
2023-09-23 03:15:00,269,0.0,0.0
2023-09-23 03:15:00,270,0.0,0.0
2023-09-23 03:15:00,271,0.0,0.0
2023-09-23 03:15:00,272,0.0,0.0
2023-09-23 03:15:00,273,0.0,0.0
2023-09-23 03:15:00,274,0.0,0.0
2023-09-23 03:15:00,275,0.0,0.0
2023-09-23 03:15:00,276,0.0,0.0
2023-09-23 03:15:00,277,0.0,0.0
2023-09-23 03:15:00,278,0.0,0.0
2023-09-23 03:15:00,279,0.0,0.0
2023-09-23 03:15:00,280,0.0,0.0
2023-09-23 03:15:00,281,0.0,0.0
2023-09-23 03:15:00,282,0.0,0.0
2023-09-23 03:15:00,283,0.0,0.0
2023-09-23 03:15:00,284,0.0,0.0
2023-09-23 03:15:00,285,0.0,0.0
2023-09-23 03:15:00,286,0.0,0.0
2023-09-23 03:15:00,287,168.0,100.0
2023-09-23 03:15:00,288,78.0,50.0
2023-09-23 03:15:00,289,0.0,0.0
2023-09-23 03:15:00,290,0.0,0.0
2023-09-23 03:15:00,291,0.0,0.0
2023-09-23 03:15:00,292,0.0,0.0
2023-09-23 03:15:00,293,0.0,0.0
2023-09-23 03:15:00,294,0.0,0.0
2023-09-23 03:15:00,299,185.0,123.99823
2023-09-23 03:15:00,300,185.0,123.99823
2023-09-23 03:15:00,301,184.0,123.99823
2023-09-23 03:15:00,302,184.0,123.99823
2023-09-23 03:15:00,303,219.0,132.0
2023-09-23 03:15:00,304,219.0,132.0
2023-09-23 03:15:00,305,311.960144,215.001404
2023-09-23 03:15:00,306,0.0,0.0
2023-09-23 03:15:00,307,297.897949,200.004578
2023-09-23 03:15:00,308,0.0,0.0
2023-09-23 03:15:00,309,0.0,0.0
2023-09-23 03:15:00,310,0.0,0.0
2023-09-23 03:15:00,311,0.0,0.0
2023-09-23 03:15:00,312,0.0,0.0
2023-09-23 03:15:00,313,0.0,0.0
2023-09-23 03:15:00,314,0.0,0.0
2023-09-23 03:15:00,315,0.0,0.0
2023-09-23 03:15:00,316,0.0,0.0
2023-09-23 03:15:00,317,0.0,0.0
2023-09-23 03:15:00,318,0.0,0.0
2023-09-23 03:15:00,319,0.0,0.0
2023-09-23 03:15:00,320,0.0,0.0
2023-09-23 03:15:00,321,0.0,0.0
2023-09-23 03:15:00,322,0.0,0.0
2023-09-23 03:15:00,323,164.5,122.0
2023-09-23 03:15:00,324,164.5,122.0
2023-09-23 03:15:00,325,170.0,136.0
2023-09-23 03:15:00,326,0.0,0.0
2023-09-23 03:15:00,327,0.0,0.0
2023-09-23 03:15:00,328,0.0,0.0
2023-09-23 03:15:00,329,0.0,0.0
2023-09-23 03:15:00,330,0.0,0.0
2023-09-23 03:15:00,331,816.0,658.302185
2023-09-23 03:15:00,332,0.0,0.0
2023-09-23 03:15:00,333,0.0,0.0
2023-09-23 03:15:00,334,0.0,0.0
2023-09-23 03:15:00,335,0.0,0.0
2023-09-23 03:15:00,336,0.0,0.0
2023-09-23 03:15:00,337,0.0,0.0
2023-09-23 03:15:00,338,0.0,0.0
2023-09-23 03:15:00,339,0.0,0.0
2023-09-23 03:15:00,340,818.0,674.884277
2023-09-23 03:15:00,341,0.0,0.0
2023-09-23 03:15:00,342,166.0,135.0
2023-09-23 03:15:00,343,167.0,135.0
2023-09-23 03:15:00,344,0.0,0.0
2023-09-23 03:15:00,345,0.0,0.0
2023-09-23 03:15:00,346,114.0,80.0
2023-09-23 03:15:00,347,188.0,163.0
2023-09-23 03:15:00,348,0.0,0.0
2023-09-23 03:15:00,349,0.0,0.0
2023-09-23 03:15:00,350,0.0,0.0
2023-09-23 03:15:00,351,0.0,0.0
2023-09-23 03:15:00,352,0.0,0.0
2023-09-23 03:15:00,353,0.0,0.0
2023-09-23 03:15:00,354,0.0,0.0
2023-09-23 03:15:00,355,0.0,0.0
2023-09-23 03:15:00,356,0.0,0.0
2023-09-23 03:15:00,357,0.0,0.0
2023-09-23 03:15:00,358,0.0,0.0
2023-09-23 03:15:00,359,0.0,0.0
2023-09-23 03:15:00,360,0.0,0.0
2023-09-23 03:15:00,361,0.0,0.0
2023-09-23 03:15:00,362,0.0,0.0
2023-09-23 03:15:00,363,0.0,0.0
2023-09-23 03:15:00,366,0.0,0.0
2023-09-23 03:15:00,367,549.0,479.897339
2023-09-23 03:15:00,368,0.0,0.0
2023-09-23 03:15:00,369,0.0,0.0
2023-09-23 03:15:00,370,0.0,0.0
2023-09-23 03:15:00,371,0.0,0.0
2023-09-23 03:15:00,372,0.0,0.0
2023-09-23 03:15:00,373,0.0,0.0
2023-09-23 03:15:00,374,0.0,0.0
2023-09-23 03:15:00,375,0.0,0.0
2023-09-23 03:15:00,376,0.0,0.0
2023-09-23 03:15:00,377,0.0,0.0
2023-09-23 03:15:00,378,0.0,0.0
2023-09-23 03:15:00,379,0.0,0.0
2023-09-23 03:15:00,380,0.0,0.0
2023-09-23 03:15:00,381,0.0,0.0
2023-09-23 03:15:00,382,0.0,0.0
2023-09-23 03:15:00,383,0.0,0.0
2023-09-23 03:15:00,384,0.0,0.0
2023-09-23 03:15:00,385,296.0,181.121277
2023-09-23 03:15:00,386,296.0,181.21283
2023-09-23 03:15:00,387,278.0,202.0
2023-09-23 03:15:00,388,295.5,181.350159
2023-09-23 03:15:00,389,295.5,180.785583
2023-09-23 03:15:00,390,278.0,202.0
2023-09-23 03:15:00,419,0.0,0.0
2023-09-23 03:15:00,420,0.0,0.0
2023-09-23 03:15:00,421,0.0,0.0
2023-09-23 03:15:00,422,270.0,180.0
2023-09-23 03:15:00,423,270.0,180.0
2023-09-23 03:15:00,432,299.0,216.0
2023-09-23 03:15:00,433,373.387451,254.0
2023-09-23 03:15:00,434,289.0,180.013397
2023-09-23 03:15:00,435,289.0,180.013397
2023-09-23 03:15:00,436,289.0,180.013397
2023-09-23 03:15:00,437,289.0,180.013397
2023-09-23 03:15:00,438,292.0,208.0
2023-09-23 03:15:00,439,293.0,208.0
2023-09-23 03:15:00,440,171.5,120.0
2023-09-23 03:15:00,441,171.5,120.0
2023-09-23 03:15:00,442,177.0,120.0
2023-09-23 03:15:00,443,0.0,0.0
2023-09-23 03:15:00,444,0.0,0.0
2023-09-23 03:15:00,450,242.0,130.414734
2023-09-23 03:15:00,451,138.0,85.0
2023-09-23 03:15:00,452,0.0,0.0
2023-09-23 03:15:00,453,0.0,0.0
2023-09-23 03:15:00,459,381.358765,264.399994
2023-09-23 03:15:00,467,12.0,5.000153
2023-09-23 03:15:00,468,12.0,4.000366
2023-09-23 03:15:00,469,5.000153,1.600391
2023-09-23 03:15:00,471,0.0,0.0
2023-09-23 03:15:00,472,209.99176,180.0
2023-09-23 03:15:00,473,105.0,90.0
2023-09-23 03:15:00,474,210.0,180.0
2023-09-23 03:15:00,475,105.0,90.0
2023-09-23 03:15:00,477,0.0,0.0
2023-09-23 03:15:00,478,0.0,0.0
2023-09-23 03:15:00,479,0.0,0.0
2023-09-23 03:15:00,480,0.0,0.0
2023-09-23 03:15:00,481,0.0,0.0
2023-09-23 03:15:00,482,0.0,0.0
2023-09-23 03:15:00,485,0.0,0.0
2023-09-23 03:15:00,486,0.0,0.0
2023-09-23 03:15:00,487,20.5,14.00032
2023-09-23 03:15:00,488,20.5,13.000565
2023-09-23 03:15:00,489,991.0,795.0
2023-09-23 03:15:00,490,0.0,0.0
2023-09-23 03:15:00,491,931.0,791.0
2023-09-23 03:15:00,492,963.0,786.0
2023-09-23 03:15:00,493,986.0,795.0
2023-09-23 03:15:00,494,0.0,0.0
2023-09-23 03:15:00,495,0.0,0.0
2023-09-23 03:15:00,496,0.0,0.0
2023-09-23 03:15:00,497,0.0,0.0
2023-09-23 03:15:00,498,0.0,0.0
2023-09-23 03:15:00,499,0.0,0.0
2023-09-23 03:15:00,501,301.5,158.003479
2023-09-23 03:15:00,502,169.460083,169.460083
2023-09-23 03:15:00,503,294.0,200.0
2023-09-23 03:15:00,507,0.0,0.0
2023-09-23 03:15:00,508,0.0,0.0
2023-09-23 03:15:00,511,0.0,0.0
2023-09-23 03:15:00,512,0.0,0.0
2023-09-23 03:15:00,513,338.0,150.0
2023-09-23 03:15:00,514,134.0,120.0
2023-09-23 03:15:00,516,0.0,0.0
2023-09-23 03:15:00,521,0.0,0.0
2023-09-23 03:15:00,522,910.0,577.0
2023-09-23 03:15:00,523,0.0,0.0
2023-09-23 03:15:00,524,0.0,0.0
2023-09-23 03:15:00,525,0.0,0.0
2023-09-23 03:15:00,526,259.0,131.0
2023-09-23 03:15:00,527,1357.0,1058.099976
2023-09-23 03:15:00,528,259.0,131.0
2023-09-23 03:15:00,529,0.0,0.0
2023-09-23 03:15:00,530,994.0,783.971313
2023-09-23 03:15:00,533,0.0,0.0
2023-09-23 03:15:00,534,0.0,0.0
2023-09-23 03:15:00,535,0.0,0.0
2023-09-23 03:15:00,536,0.0,0.0
2023-09-23 03:15:00,537,0.0,0.0
2023-09-23 03:15:00,538,0.0,0.0
2023-09-23 03:15:00,539,346.0,168.0
2023-09-23 03:15:00,540,154.0,84.0
2023-09-23 03:15:00,541,77.0,50.0
2023-09-23 03:15:00,542,42.0,38.500824
2023-09-23 03:15:00,544,1012.0,795.0
2023-09-23 03:15:00,545,1012.0,795.0
2023-09-23 03:15:00,546,358.0,186.0
2023-09-23 03:15:00,547,358.0,186.0
2023-09-23 03:15:00,548,326.0,254.0
2023-09-23 03:15:00,549,0.0,0.0
2023-09-23 03:15:00,550,0.0,0.0
2023-09-23 03:15:00,554,961.0,761.441528
2023-09-23 03:15:00,555,0.0,0.0
2023-09-23 03:15:00,556,0.0,0.0
2023-09-23 03:15:00,557,0.0,0.0
2023-09-23 03:15:00,558,0.0,0.0
2023-09-23 03:15:00,559,0.0,0.0
2023-09-23 03:15:00,560,0.0,0.0
2023-09-23 03:20:00,1,0.0,0.0
2023-09-23 03:20:00,2,50.0,20.001221
2023-09-23 03:20:00,3,364.991486,330.0
2023-09-23 03:20:00,4,0.0,0.0
2023-09-23 03:20:00,5,0.0,0.0
2023-09-23 03:20:00,6,364.991486,330.0
2023-09-23 03:20:00,7,0.0,0.0
2023-09-23 03:20:00,8,379.993195,330.0
2023-09-23 03:20:00,9,0.0,0.0
2023-09-23 03:20:00,10,379.075714,330.0
2023-09-23 03:20:00,11,0.0,0.0
2023-09-23 03:20:00,12,350.0,200.0
2023-09-23 03:20:00,15,513.434204,455.007538
2023-09-23 03:20:00,16,0.0,0.0
2023-09-23 03:20:00,17,0.0,0.0
2023-09-23 03:20:00,18,464.279907,424.279907
2023-09-23 03:20:00,27,615.0,615.0
2023-09-23 03:20:00,28,612.0,612.0
2023-09-23 03:20:00,29,612.0,612.0
2023-09-23 03:20:00,33,0.0,0.0
2023-09-23 03:20:00,36,987.0,795.0
2023-09-23 03:20:00,37,981.0,795.0
2023-09-23 03:20:00,43,0.0,0.0
2023-09-23 03:20:00,46,506.0,454.402161
2023-09-23 03:20:00,47,0.0,0.0
2023-09-23 03:20:00,48,462.713654,409.897614
2023-09-23 03:20:00,49,0.0,0.0
2023-09-23 03:20:00,50,0.0,0.0
2023-09-23 03:20:00,51,463.0,405.012726
2023-09-23 03:20:00,52,0.0,0.0
2023-09-23 03:20:00,53,0.0,0.0
2023-09-23 03:20:00,54,0.0,0.0
2023-09-23 03:20:00,55,0.0,0.0
2023-09-23 03:20:00,56,0.0,0.0
2023-09-23 03:20:00,57,0.0,0.0
2023-09-23 03:20:00,58,0.0,0.0
2023-09-23 03:20:00,59,0.0,0.0
2023-09-23 03:20:00,60,0.0,0.0
2023-09-23 03:20:00,61,0.0,0.0
2023-09-23 03:20:00,62,461.002716,392.450836
2023-09-23 03:20:00,63,0.0,0.0
2023-09-23 03:20:00,64,461.0,390.036224
2023-09-23 03:20:00,65,452.07608,388.101593
2023-09-23 03:20:00,66,0.0,0.0
2023-09-23 03:20:00,67,441.884796,380.861115
2023-09-23 03:20:00,68,0.0,0.0
2023-09-23 03:20:00,69,0.0,0.0
2023-09-23 03:20:00,70,930.0,850.756836
2023-09-23 03:20:00,71,44.0,25.002136
2023-09-23 03:20:00,72,44.0,25.002136
2023-09-23 03:20:00,73,0.0,0.0
2023-09-23 03:20:00,74,0.0,0.0
2023-09-23 03:20:00,75,0.0,0.0
2023-09-23 03:20:00,76,0.0,0.0
2023-09-23 03:20:00,77,0.0,0.0
2023-09-23 03:20:00,78,0.0,0.0
2023-09-23 03:20:00,79,0.0,0.0
2023-09-23 03:20:00,80,0.0,0.0
2023-09-23 03:20:00,83,430.56662,394.133209
2023-09-23 03:20:00,84,0.0,0.0
2023-09-23 03:20:00,85,449.894867,396.064331
2023-09-23 03:20:00,86,0.0,0.0
2023-09-23 03:20:00,87,0.0,0.0
2023-09-23 03:20:00,88,380.0,329.757294
2023-09-23 03:20:00,89,455.993927,373.653717
2023-09-23 03:20:00,90,0.0,0.0
2023-09-23 03:20:00,91,0.0,0.0
2023-09-23 03:20:00,92,947.169434,777.931091
2023-09-23 03:20:00,95,0.0,0.0
2023-09-23 03:20:00,96,0.0,0.0
2023-09-23 03:20:00,97,0.0,0.0
2023-09-23 03:20:00,98,0.0,0.0
2023-09-23 03:20:00,99,0.0,0.0
2023-09-23 03:20:00,100,0.0,0.0
2023-09-23 03:20:00,101,0.0,0.0
2023-09-23 03:20:00,102,0.0,0.0
2023-09-23 03:20:00,103,0.0,0.0
2023-09-23 03:20:00,104,0.0,0.0
2023-09-23 03:20:00,105,0.0,0.0
2023-09-23 03:20:00,106,0.0,0.0
2023-09-23 03:20:00,107,0.0,0.0
2023-09-23 03:20:00,108,0.0,0.0
2023-09-23 03:20:00,112,40.5,31.0
2023-09-23 03:20:00,113,0.0,0.0
2023-09-23 03:20:00,114,11.0,10.0
2023-09-23 03:20:00,115,921.0,851.251648
2023-09-23 03:20:00,116,0.0,0.0
2023-09-23 03:20:00,117,109.998779,60.000153
2023-09-23 03:20:00,118,109.998779,60.000153
2023-09-23 03:20:00,119,109.998779,60.000153
2023-09-23 03:20:00,120,109.998779,60.000153
2023-09-23 03:20:00,126,11.0,8.0
2023-09-23 03:20:00,127,11.0,8.0
2023-09-23 03:20:00,128,994.0,750.0
2023-09-23 03:20:00,129,992.0,750.0
2023-09-23 03:20:00,130,0.0,0.0
2023-09-23 03:20:00,131,984.0,718.0
2023-09-23 03:20:00,132,938.0,758.0
2023-09-23 03:20:00,133,0.0,0.0
2023-09-23 03:20:00,134,278.252533,268.252533
2023-09-23 03:20:00,135,0.0,0.0
2023-09-23 03:20:00,136,0.0,0.0
2023-09-23 03:20:00,137,0.0,0.0
2023-09-23 03:20:00,138,0.0,0.0
2023-09-23 03:20:00,139,298.5,207.0
2023-09-23 03:20:00,140,0.0,0.0
2023-09-23 03:20:00,141,136.5,95.0
2023-09-23 03:20:00,142,176.5,88.0
2023-09-23 03:20:00,143,176.5,88.907463
2023-09-23 03:20:00,144,174.0,104.0
2023-09-23 03:20:00,145,174.0,88.436272
2023-09-23 03:20:00,146,174.0,88.436272
2023-09-23 03:20:00,147,170.0,104.0
2023-09-23 03:20:00,150,0.0,0.0
2023-09-23 03:20:00,151,0.0,0.0
2023-09-23 03:20:00,152,0.0,0.0
2023-09-23 03:20:00,153,0.0,0.0
2023-09-23 03:20:00,154,245.0,134.0
2023-09-23 03:20:00,155,122.0,67.0
2023-09-23 03:20:00,156,0.0,0.0
2023-09-23 03:20:00,158,0.0,0.0
2023-09-23 03:20:00,159,999.0,795.0
2023-09-23 03:20:00,160,996.0,795.0
2023-09-23 03:20:00,161,300.0,220.0
2023-09-23 03:20:00,162,0.0,0.0
2023-09-23 03:20:00,166,0.0,0.0
2023-09-23 03:20:00,167,0.0,0.0
2023-09-23 03:20:00,168,0.0,0.0
2023-09-23 03:20:00,169,0.0,0.0
2023-09-23 03:20:00,170,0.0,0.0
2023-09-23 03:20:00,171,0.0,0.0
2023-09-23 03:20:00,172,0.0,0.0
2023-09-23 03:20:00,173,0.0,0.0
2023-09-23 03:20:00,174,0.0,0.0
2023-09-23 03:20:00,175,0.0,0.0
2023-09-23 03:20:00,176,286.08432,153.710236
2023-09-23 03:20:00,177,157.0,106.0
2023-09-23 03:20:00,178,0.0,0.0
2023-09-23 03:20:00,179,0.0,0.0
2023-09-23 03:20:00,180,0.0,0.0
2023-09-23 03:20:00,181,160.0,115.997803
2023-09-23 03:20:00,182,160.0,115.997803
2023-09-23 03:20:00,183,185.0,120.0
2023-09-23 03:20:00,184,0.0,0.0
2023-09-23 03:20:00,185,0.0,0.0
2023-09-23 03:20:00,186,0.0,0.0
2023-09-23 03:20:00,187,0.0,0.0
2023-09-23 03:20:00,188,0.0,0.0
2023-09-23 03:20:00,189,0.0,0.0
2023-09-23 03:20:00,190,995.0,795.0
2023-09-23 03:20:00,191,994.0,795.0
2023-09-23 03:20:00,193,0.0,0.0
2023-09-23 03:20:00,194,11.850372,10.0
2023-09-23 03:20:00,195,0.0,0.0
2023-09-23 03:20:00,196,0.0,0.0
2023-09-23 03:20:00,197,0.0,0.0
2023-09-23 03:20:00,198,0.0,0.0
2023-09-23 03:20:00,200,0.0,0.0
2023-09-23 03:20:00,207,78.0,60.0
2023-09-23 03:20:00,208,0.0,0.0
2023-09-23 03:20:00,209,78.0,60.0
2023-09-23 03:20:00,210,0.0,0.0
2023-09-23 03:20:00,211,78.0,60.0
2023-09-23 03:20:00,212,89.797211,89.797211
2023-09-23 03:20:00,213,0.0,0.0
2023-09-23 03:20:00,214,0.0,0.0
2023-09-23 03:20:00,215,0.0,0.0
2023-09-23 03:20:00,216,0.0,0.0
2023-09-23 03:20:00,217,23.5,20.99826
2023-09-23 03:20:00,218,23.5,20.99826
2023-09-23 03:20:00,219,23.5,20.99826
2023-09-23 03:20:00,220,23.5,20.99826
2023-09-23 03:20:00,231,0.0,0.0
2023-09-23 03:20:00,232,0.0,0.0
2023-09-23 03:20:00,233,0.0,0.0
2023-09-23 03:20:00,234,0.0,0.0
2023-09-23 03:20:00,237,0.0,0.0
2023-09-23 03:20:00,238,0.0,0.0
2023-09-23 03:20:00,240,296.0,200.0
2023-09-23 03:20:00,241,145.0,100.0
2023-09-23 03:20:00,242,0.0,0.0
2023-09-23 03:20:00,243,0.0,0.0
2023-09-23 03:20:00,244,0.0,0.0
2023-09-23 03:20:00,247,0.0,0.0
2023-09-23 03:20:00,248,0.0,0.0
2023-09-23 03:20:00,249,0.0,0.0
2023-09-23 03:20:00,250,169.5,99.279175
2023-09-23 03:20:00,251,169.5,99.498901
2023-09-23 03:20:00,252,180.0,130.0
2023-09-23 03:20:00,253,0.0,0.0
2023-09-23 03:20:00,254,0.0,0.0
2023-09-23 03:20:00,255,260.5,167.0
2023-09-23 03:20:00,256,260.5,167.0
2023-09-23 03:20:00,257,269.0,216.0
2023-09-23 03:20:00,258,261.5,162.007477
2023-09-23 03:20:00,259,261.5,162.007477
2023-09-23 03:20:00,260,249.0,208.0
2023-09-23 03:20:00,264,10.000229,5.000229
2023-09-23 03:20:00,265,10.000229,5.000229
2023-09-23 03:20:00,266,300.0,230.0
2023-09-23 03:20:00,267,0.0,0.0
2023-09-23 03:20:00,268,0.0,0.0
2023-09-23 03:20:00,269,0.0,0.0
2023-09-23 03:20:00,270,0.0,0.0
2023-09-23 03:20:00,271,0.0,0.0
2023-09-23 03:20:00,272,0.0,0.0
2023-09-23 03:20:00,273,0.0,0.0
2023-09-23 03:20:00,274,0.0,0.0
2023-09-23 03:20:00,275,0.0,0.0
2023-09-23 03:20:00,276,0.0,0.0
2023-09-23 03:20:00,277,0.0,0.0
2023-09-23 03:20:00,278,0.0,0.0
2023-09-23 03:20:00,279,0.0,0.0
2023-09-23 03:20:00,280,0.0,0.0
2023-09-23 03:20:00,281,0.0,0.0
2023-09-23 03:20:00,282,0.0,0.0
2023-09-23 03:20:00,283,0.0,0.0
2023-09-23 03:20:00,284,0.0,0.0
2023-09-23 03:20:00,285,0.0,0.0
2023-09-23 03:20:00,286,0.0,0.0
2023-09-23 03:20:00,287,168.0,100.0
2023-09-23 03:20:00,288,78.0,50.0
2023-09-23 03:20:00,289,0.0,0.0
2023-09-23 03:20:00,290,0.0,0.0
2023-09-23 03:20:00,291,0.0,0.0
2023-09-23 03:20:00,292,0.0,0.0
2023-09-23 03:20:00,293,0.0,0.0
2023-09-23 03:20:00,294,0.0,0.0
2023-09-23 03:20:00,299,185.0,123.99823
2023-09-23 03:20:00,300,185.0,123.99823
2023-09-23 03:20:00,301,184.0,123.99823
2023-09-23 03:20:00,302,184.0,123.99823
2023-09-23 03:20:00,303,219.0,132.0
2023-09-23 03:20:00,304,219.0,132.0
2023-09-23 03:20:00,305,310.898376,215.001404
2023-09-23 03:20:00,306,0.0,0.0
2023-09-23 03:20:00,307,296.444031,200.004578
2023-09-23 03:20:00,308,0.0,0.0
2023-09-23 03:20:00,309,0.0,0.0
2023-09-23 03:20:00,310,0.0,0.0
2023-09-23 03:20:00,311,0.0,0.0
2023-09-23 03:20:00,312,0.0,0.0
2023-09-23 03:20:00,313,0.0,0.0
2023-09-23 03:20:00,314,0.0,0.0
2023-09-23 03:20:00,315,0.0,0.0
2023-09-23 03:20:00,316,0.0,0.0
2023-09-23 03:20:00,317,0.0,0.0
2023-09-23 03:20:00,318,0.0,0.0
2023-09-23 03:20:00,319,0.0,0.0
2023-09-23 03:20:00,320,0.0,0.0
2023-09-23 03:20:00,321,0.0,0.0
2023-09-23 03:20:00,322,0.0,0.0
2023-09-23 03:20:00,323,164.5,122.0
2023-09-23 03:20:00,324,164.5,122.0
2023-09-23 03:20:00,325,170.0,136.0
2023-09-23 03:20:00,326,0.0,0.0
2023-09-23 03:20:00,327,0.0,0.0
2023-09-23 03:20:00,328,0.0,0.0
2023-09-23 03:20:00,329,0.0,0.0
2023-09-23 03:20:00,330,0.0,0.0
2023-09-23 03:20:00,331,816.0,654.395325
2023-09-23 03:20:00,332,0.0,0.0
2023-09-23 03:20:00,333,0.0,0.0
2023-09-23 03:20:00,334,0.0,0.0
2023-09-23 03:20:00,335,0.0,0.0
2023-09-23 03:20:00,336,0.0,0.0
2023-09-23 03:20:00,337,0.0,0.0
2023-09-23 03:20:00,338,0.0,0.0
2023-09-23 03:20:00,339,0.0,0.0
2023-09-23 03:20:00,340,818.0,674.178955
2023-09-23 03:20:00,341,0.0,0.0
2023-09-23 03:20:00,342,166.0,135.0
2023-09-23 03:20:00,343,167.0,135.0
2023-09-23 03:20:00,344,0.0,0.0
2023-09-23 03:20:00,345,0.0,0.0
2023-09-23 03:20:00,346,114.0,80.0
2023-09-23 03:20:00,347,188.0,163.0
2023-09-23 03:20:00,348,0.0,0.0
2023-09-23 03:20:00,349,0.0,0.0
2023-09-23 03:20:00,350,0.0,0.0
2023-09-23 03:20:00,351,0.0,0.0
2023-09-23 03:20:00,352,0.0,0.0
2023-09-23 03:20:00,353,0.0,0.0
2023-09-23 03:20:00,354,0.0,0.0
2023-09-23 03:20:00,355,0.0,0.0
2023-09-23 03:20:00,356,0.0,0.0
2023-09-23 03:20:00,357,0.0,0.0
2023-09-23 03:20:00,358,0.0,0.0
2023-09-23 03:20:00,359,0.0,0.0
2023-09-23 03:20:00,360,0.0,0.0
2023-09-23 03:20:00,361,0.0,0.0
2023-09-23 03:20:00,362,0.0,0.0
2023-09-23 03:20:00,363,0.0,0.0
2023-09-23 03:20:00,366,0.0,0.0
2023-09-23 03:20:00,367,549.0,479.897339
2023-09-23 03:20:00,368,0.0,0.0
2023-09-23 03:20:00,369,0.0,0.0
2023-09-23 03:20:00,370,0.0,0.0
2023-09-23 03:20:00,371,0.0,0.0
2023-09-23 03:20:00,372,0.0,0.0
2023-09-23 03:20:00,373,0.0,0.0
2023-09-23 03:20:00,374,0.0,0.0
2023-09-23 03:20:00,375,0.0,0.0
2023-09-23 03:20:00,376,0.0,0.0
2023-09-23 03:20:00,377,0.0,0.0
2023-09-23 03:20:00,378,0.0,0.0
2023-09-23 03:20:00,379,0.0,0.0
2023-09-23 03:20:00,380,0.0,0.0
2023-09-23 03:20:00,381,0.0,0.0
2023-09-23 03:20:00,382,0.0,0.0
2023-09-23 03:20:00,383,0.0,0.0
2023-09-23 03:20:00,384,0.0,0.0
2023-09-23 03:20:00,385,296.0,181.121277
2023-09-23 03:20:00,386,296.0,181.411194
2023-09-23 03:20:00,387,278.0,202.0
2023-09-23 03:20:00,388,295.5,181.395935
2023-09-23 03:20:00,389,295.5,180.83136
2023-09-23 03:20:00,390,278.0,202.0
2023-09-23 03:20:00,419,0.0,0.0
2023-09-23 03:20:00,420,0.0,0.0
2023-09-23 03:20:00,421,0.0,0.0
2023-09-23 03:20:00,422,270.0,180.0
2023-09-23 03:20:00,423,270.0,180.0
2023-09-23 03:20:00,432,299.0,216.0
2023-09-23 03:20:00,433,374.723022,254.0
2023-09-23 03:20:00,434,289.0,180.013397
2023-09-23 03:20:00,435,289.0,180.013397
2023-09-23 03:20:00,436,289.0,180.013397
2023-09-23 03:20:00,437,289.0,180.013397
2023-09-23 03:20:00,438,292.0,208.0
2023-09-23 03:20:00,439,293.0,208.0
2023-09-23 03:20:00,440,171.5,120.0
2023-09-23 03:20:00,441,171.5,120.0
2023-09-23 03:20:00,442,177.0,120.0
2023-09-23 03:20:00,443,0.0,0.0
2023-09-23 03:20:00,444,0.0,0.0
2023-09-23 03:20:00,450,242.0,130.414734
2023-09-23 03:20:00,451,138.0,85.0
2023-09-23 03:20:00,452,0.0,0.0
2023-09-23 03:20:00,453,0.0,0.0
2023-09-23 03:20:00,459,385.167816,264.399994
2023-09-23 03:20:00,467,12.0,5.000153
2023-09-23 03:20:00,468,12.0,4.000366
2023-09-23 03:20:00,469,5.000153,1.600391
2023-09-23 03:20:00,471,0.0,0.0
2023-09-23 03:20:00,472,209.99176,180.0
2023-09-23 03:20:00,473,105.0,90.0
2023-09-23 03:20:00,474,210.0,180.0
2023-09-23 03:20:00,475,105.0,90.0
2023-09-23 03:20:00,477,0.0,0.0
2023-09-23 03:20:00,478,0.0,0.0
2023-09-23 03:20:00,479,0.0,0.0
2023-09-23 03:20:00,480,0.0,0.0
2023-09-23 03:20:00,481,0.0,0.0
2023-09-23 03:20:00,482,0.0,0.0
2023-09-23 03:20:00,485,0.0,0.0
2023-09-23 03:20:00,486,0.0,0.0
2023-09-23 03:20:00,487,20.5,14.00032
2023-09-23 03:20:00,488,20.5,13.000565
2023-09-23 03:20:00,489,991.0,795.0
2023-09-23 03:20:00,490,0.0,0.0
2023-09-23 03:20:00,491,931.0,791.0
2023-09-23 03:20:00,492,963.0,786.0
2023-09-23 03:20:00,493,986.0,795.0
2023-09-23 03:20:00,494,0.0,0.0
2023-09-23 03:20:00,495,0.0,0.0
2023-09-23 03:20:00,496,300.0,200.0
2023-09-23 03:20:00,497,0.0,0.0
2023-09-23 03:20:00,498,0.0,0.0
2023-09-23 03:20:00,499,0.0,0.0
2023-09-23 03:20:00,501,301.5,158.003479
2023-09-23 03:20:00,502,259.871216,259.871216
2023-09-23 03:20:00,503,294.0,200.0
2023-09-23 03:20:00,507,0.0,0.0
2023-09-23 03:20:00,508,0.0,0.0
2023-09-23 03:20:00,511,0.0,0.0
2023-09-23 03:20:00,512,0.0,0.0
2023-09-23 03:20:00,513,338.0,150.0
2023-09-23 03:20:00,514,134.0,120.0
2023-09-23 03:20:00,516,0.0,0.0
2023-09-23 03:20:00,521,0.0,0.0
2023-09-23 03:20:00,522,910.0,577.0
2023-09-23 03:20:00,523,0.0,0.0
2023-09-23 03:20:00,524,0.0,0.0
2023-09-23 03:20:00,525,0.0,0.0
2023-09-23 03:20:00,526,259.0,131.0
2023-09-23 03:20:00,527,1357.0,1058.099976
2023-09-23 03:20:00,528,259.0,131.0
2023-09-23 03:20:00,529,0.0,0.0
2023-09-23 03:20:00,530,994.0,785.610107
2023-09-23 03:20:00,533,0.0,0.0
2023-09-23 03:20:00,534,0.0,0.0
2023-09-23 03:20:00,535,0.0,0.0
2023-09-23 03:20:00,536,0.0,0.0
2023-09-23 03:20:00,537,0.0,0.0
2023-09-23 03:20:00,538,0.0,0.0
2023-09-23 03:20:00,539,346.0,168.0
2023-09-23 03:20:00,540,154.0,84.0
2023-09-23 03:20:00,541,77.0,50.0
2023-09-23 03:20:00,542,42.0,38.500824
2023-09-23 03:20:00,544,1012.0,795.0
2023-09-23 03:20:00,545,1012.0,795.0
2023-09-23 03:20:00,546,358.0,186.0
2023-09-23 03:20:00,547,358.0,186.0
2023-09-23 03:20:00,548,326.0,254.0
2023-09-23 03:20:00,549,0.0,0.0
2023-09-23 03:20:00,550,0.0,0.0
2023-09-23 03:20:00,554,961.0,754.395203
2023-09-23 03:20:00,555,0.0,0.0
2023-09-23 03:20:00,556,0.0,0.0
2023-09-23 03:20:00,557,0.0,0.0
2023-09-23 03:20:00,558,0.0,0.0
2023-09-23 03:20:00,559,0.0,0.0
2023-09-23 03:20:00,560,0.0,0.0
2023-09-23 03:25:00,1,0.0,0.0
2023-09-23 03:25:00,2,50.0,20.001221
2023-09-23 03:25:00,3,351.572723,330.0
2023-09-23 03:25:00,4,0.0,0.0
2023-09-23 03:25:00,5,0.0,0.0
2023-09-23 03:25:00,6,349.245605,330.0
2023-09-23 03:25:00,7,0.0,0.0
2023-09-23 03:25:00,8,354.997253,330.0
2023-09-23 03:25:00,9,0.0,0.0
2023-09-23 03:25:00,10,379.075714,330.0
2023-09-23 03:25:00,11,0.0,0.0
2023-09-23 03:25:00,12,350.0,200.0
2023-09-23 03:25:00,15,512.816284,475.146912
2023-09-23 03:25:00,16,0.0,0.0
2023-09-23 03:25:00,17,0.0,0.0
2023-09-23 03:25:00,18,459.760529,419.760529
2023-09-23 03:25:00,27,615.0,615.0
2023-09-23 03:25:00,28,612.0,612.0
2023-09-23 03:25:00,29,612.0,612.0
2023-09-23 03:25:00,33,0.0,0.0
2023-09-23 03:25:00,36,987.0,795.0
2023-09-23 03:25:00,37,981.0,795.0
2023-09-23 03:25:00,43,0.0,0.0
2023-09-23 03:25:00,46,506.0,445.009064
2023-09-23 03:25:00,47,0.0,0.0
2023-09-23 03:25:00,48,462.713654,409.897614
2023-09-23 03:25:00,49,0.0,0.0
2023-09-23 03:25:00,50,0.0,0.0
2023-09-23 03:25:00,51,463.0,405.012726
2023-09-23 03:25:00,52,0.0,0.0
2023-09-23 03:25:00,53,0.0,0.0
2023-09-23 03:25:00,54,0.0,0.0
2023-09-23 03:25:00,55,0.0,0.0
2023-09-23 03:25:00,56,0.0,0.0
2023-09-23 03:25:00,57,0.0,0.0
2023-09-23 03:25:00,58,0.0,0.0
2023-09-23 03:25:00,59,0.0,0.0
2023-09-23 03:25:00,60,0.0,0.0
2023-09-23 03:25:00,61,0.0,0.0
2023-09-23 03:25:00,62,461.002716,389.671173
2023-09-23 03:25:00,63,0.0,0.0
2023-09-23 03:25:00,64,461.0,389.990143
2023-09-23 03:25:00,65,452.07608,388.101593
2023-09-23 03:25:00,66,0.0,0.0
2023-09-23 03:25:00,67,441.884796,380.861115
2023-09-23 03:25:00,68,0.0,0.0
2023-09-23 03:25:00,69,0.0,0.0
2023-09-23 03:25:00,70,930.0,850.756836
2023-09-23 03:25:00,71,44.0,25.002136
2023-09-23 03:25:00,72,44.0,25.002136
2023-09-23 03:25:00,73,0.0,0.0
2023-09-23 03:25:00,74,0.0,0.0
2023-09-23 03:25:00,75,0.0,0.0
2023-09-23 03:25:00,76,0.0,0.0
2023-09-23 03:25:00,77,0.0,0.0
2023-09-23 03:25:00,78,0.0,0.0
2023-09-23 03:25:00,79,0.0,0.0
2023-09-23 03:25:00,80,0.0,0.0
2023-09-23 03:25:00,83,430.56662,373.749573
2023-09-23 03:25:00,84,0.0,0.0
2023-09-23 03:25:00,85,449.869965,392.015167
2023-09-23 03:25:00,86,0.0,0.0
2023-09-23 03:25:00,87,0.0,0.0
2023-09-23 03:25:00,88,380.0,329.732513
2023-09-23 03:25:00,89,455.993927,371.616913
2023-09-23 03:25:00,90,0.0,0.0
2023-09-23 03:25:00,91,0.0,0.0
2023-09-23 03:25:00,92,947.077881,764.366699
2023-09-23 03:25:00,95,0.0,0.0
2023-09-23 03:25:00,96,0.0,0.0
2023-09-23 03:25:00,97,0.0,0.0
2023-09-23 03:25:00,98,0.0,0.0
2023-09-23 03:25:00,99,0.0,0.0
2023-09-23 03:25:00,100,0.0,0.0
2023-09-23 03:25:00,101,0.0,0.0
2023-09-23 03:25:00,102,0.0,0.0
2023-09-23 03:25:00,103,0.0,0.0
2023-09-23 03:25:00,104,0.0,0.0
2023-09-23 03:25:00,105,0.0,0.0
2023-09-23 03:25:00,106,0.0,0.0
2023-09-23 03:25:00,107,0.0,0.0
2023-09-23 03:25:00,108,0.0,0.0
2023-09-23 03:25:00,112,40.5,31.0
2023-09-23 03:25:00,113,0.0,0.0
2023-09-23 03:25:00,114,11.0,10.0
2023-09-23 03:25:00,115,921.0,756.138855
2023-09-23 03:25:00,116,0.0,0.0
2023-09-23 03:25:00,117,109.998779,60.000153
2023-09-23 03:25:00,118,109.998779,60.000153
2023-09-23 03:25:00,119,109.998779,60.000153
2023-09-23 03:25:00,120,109.998779,60.000153
2023-09-23 03:25:00,126,11.0,8.0
2023-09-23 03:25:00,127,11.0,8.0
2023-09-23 03:25:00,128,994.0,750.0
2023-09-23 03:25:00,129,992.0,750.0
2023-09-23 03:25:00,130,0.0,0.0
2023-09-23 03:25:00,131,984.0,718.0
2023-09-23 03:25:00,132,938.0,758.0
2023-09-23 03:25:00,133,0.0,0.0
2023-09-23 03:25:00,134,280.325623,270.325623
2023-09-23 03:25:00,135,0.0,0.0
2023-09-23 03:25:00,136,0.0,0.0
2023-09-23 03:25:00,137,0.0,0.0
2023-09-23 03:25:00,138,0.0,0.0
2023-09-23 03:25:00,139,298.5,207.0
2023-09-23 03:25:00,140,0.0,0.0
2023-09-23 03:25:00,141,136.5,95.0
2023-09-23 03:25:00,142,176.5,88.0
2023-09-23 03:25:00,143,176.5,89.143059
2023-09-23 03:25:00,144,174.0,104.0
2023-09-23 03:25:00,145,174.0,88.436272
2023-09-23 03:25:00,146,174.0,88.436272
2023-09-23 03:25:00,147,170.0,104.0
2023-09-23 03:25:00,150,0.0,0.0
2023-09-23 03:25:00,151,0.0,0.0
2023-09-23 03:25:00,152,0.0,0.0
2023-09-23 03:25:00,153,0.0,0.0
2023-09-23 03:25:00,154,245.0,134.0
2023-09-23 03:25:00,155,122.0,67.0
2023-09-23 03:25:00,156,0.0,0.0
2023-09-23 03:25:00,158,0.0,0.0
2023-09-23 03:25:00,159,999.0,795.0
2023-09-23 03:25:00,160,996.0,795.0
2023-09-23 03:25:00,161,300.0,220.0
2023-09-23 03:25:00,162,0.0,0.0
2023-09-23 03:25:00,166,0.0,0.0
2023-09-23 03:25:00,167,0.0,0.0
2023-09-23 03:25:00,168,0.0,0.0
2023-09-23 03:25:00,169,0.0,0.0
2023-09-23 03:25:00,170,0.0,0.0
2023-09-23 03:25:00,171,0.0,0.0
2023-09-23 03:25:00,172,0.0,0.0
2023-09-23 03:25:00,173,0.0,0.0
2023-09-23 03:25:00,174,0.0,0.0
2023-09-23 03:25:00,175,0.0,0.0
2023-09-23 03:25:00,176,286.446686,153.920074
2023-09-23 03:25:00,177,157.0,106.0
2023-09-23 03:25:00,178,0.0,0.0
2023-09-23 03:25:00,179,0.0,0.0
2023-09-23 03:25:00,180,0.0,0.0
2023-09-23 03:25:00,181,160.0,115.997803
2023-09-23 03:25:00,182,160.0,115.997803
2023-09-23 03:25:00,183,185.0,120.0
2023-09-23 03:25:00,184,0.0,0.0
2023-09-23 03:25:00,185,0.0,0.0
2023-09-23 03:25:00,186,0.0,0.0
2023-09-23 03:25:00,187,0.0,0.0
2023-09-23 03:25:00,188,0.0,0.0
2023-09-23 03:25:00,189,0.0,0.0
2023-09-23 03:25:00,190,992.0,795.0
2023-09-23 03:25:00,191,994.0,795.0
2023-09-23 03:25:00,193,0.0,0.0
2023-09-23 03:25:00,194,11.850372,10.0
2023-09-23 03:25:00,195,0.0,0.0
2023-09-23 03:25:00,196,0.0,0.0
2023-09-23 03:25:00,197,0.0,0.0
2023-09-23 03:25:00,198,0.0,0.0
2023-09-23 03:25:00,200,0.0,0.0
2023-09-23 03:25:00,207,78.0,60.0
2023-09-23 03:25:00,208,0.0,0.0
2023-09-23 03:25:00,209,78.0,60.0
2023-09-23 03:25:00,210,0.0,0.0
2023-09-23 03:25:00,211,78.0,60.0
2023-09-23 03:25:00,212,89.797211,89.797211
2023-09-23 03:25:00,213,0.0,0.0
2023-09-23 03:25:00,214,0.0,0.0
2023-09-23 03:25:00,215,0.0,0.0
2023-09-23 03:25:00,216,0.0,0.0
2023-09-23 03:25:00,217,23.5,20.99826
2023-09-23 03:25:00,218,23.5,20.99826
2023-09-23 03:25:00,219,23.5,20.99826
2023-09-23 03:25:00,220,23.5,20.99826
2023-09-23 03:25:00,231,0.0,0.0
2023-09-23 03:25:00,232,0.0,0.0
2023-09-23 03:25:00,233,0.0,0.0
2023-09-23 03:25:00,234,0.0,0.0
2023-09-23 03:25:00,237,0.0,0.0
2023-09-23 03:25:00,238,0.0,0.0
2023-09-23 03:25:00,240,296.0,200.0
2023-09-23 03:25:00,241,145.0,100.0
2023-09-23 03:25:00,242,0.0,0.0
2023-09-23 03:25:00,243,0.0,0.0
2023-09-23 03:25:00,244,0.0,0.0
2023-09-23 03:25:00,247,0.0,0.0
2023-09-23 03:25:00,248,0.0,0.0
2023-09-23 03:25:00,249,0.0,0.0
2023-09-23 03:25:00,250,169.5,99.334106
2023-09-23 03:25:00,251,169.5,99.553833
2023-09-23 03:25:00,252,180.0,130.0
2023-09-23 03:25:00,253,0.0,0.0
2023-09-23 03:25:00,254,0.0,0.0
2023-09-23 03:25:00,255,260.5,167.0
2023-09-23 03:25:00,256,260.5,167.0
2023-09-23 03:25:00,257,269.0,216.0
2023-09-23 03:25:00,258,261.5,162.007477
2023-09-23 03:25:00,259,261.5,162.007477
2023-09-23 03:25:00,260,249.0,208.0
2023-09-23 03:25:00,264,10.000229,5.000229
2023-09-23 03:25:00,265,10.000229,5.000229
2023-09-23 03:25:00,266,300.0,230.0
2023-09-23 03:25:00,267,0.0,0.0
2023-09-23 03:25:00,268,0.0,0.0
2023-09-23 03:25:00,269,0.0,0.0
2023-09-23 03:25:00,270,0.0,0.0
2023-09-23 03:25:00,271,0.0,0.0
2023-09-23 03:25:00,272,0.0,0.0
2023-09-23 03:25:00,273,0.0,0.0
2023-09-23 03:25:00,274,0.0,0.0
2023-09-23 03:25:00,275,0.0,0.0
2023-09-23 03:25:00,276,0.0,0.0
2023-09-23 03:25:00,277,0.0,0.0
2023-09-23 03:25:00,278,0.0,0.0
2023-09-23 03:25:00,279,0.0,0.0
2023-09-23 03:25:00,280,0.0,0.0
2023-09-23 03:25:00,281,0.0,0.0
2023-09-23 03:25:00,282,0.0,0.0
2023-09-23 03:25:00,283,0.0,0.0
2023-09-23 03:25:00,284,0.0,0.0
2023-09-23 03:25:00,285,0.0,0.0
2023-09-23 03:25:00,286,0.0,0.0
2023-09-23 03:25:00,287,168.0,100.0
2023-09-23 03:25:00,288,78.0,50.0
2023-09-23 03:25:00,289,0.0,0.0
2023-09-23 03:25:00,290,0.0,0.0
2023-09-23 03:25:00,291,0.0,0.0
2023-09-23 03:25:00,292,0.0,0.0
2023-09-23 03:25:00,293,0.0,0.0
2023-09-23 03:25:00,294,0.0,0.0
2023-09-23 03:25:00,299,185.0,123.99823
2023-09-23 03:25:00,300,185.0,123.99823
2023-09-23 03:25:00,301,184.0,123.99823
2023-09-23 03:25:00,302,184.0,123.99823
2023-09-23 03:25:00,303,219.0,132.0
2023-09-23 03:25:00,304,219.0,132.0
2023-09-23 03:25:00,305,313.351959,215.001404
2023-09-23 03:25:00,306,0.0,0.0
2023-09-23 03:25:00,307,298.138153,200.004578
2023-09-23 03:25:00,308,0.0,0.0
2023-09-23 03:25:00,309,0.0,0.0
2023-09-23 03:25:00,310,0.0,0.0
2023-09-23 03:25:00,311,0.0,0.0
2023-09-23 03:25:00,312,0.0,0.0
2023-09-23 03:25:00,313,0.0,0.0
2023-09-23 03:25:00,314,0.0,0.0
2023-09-23 03:25:00,315,0.0,0.0
2023-09-23 03:25:00,316,0.0,0.0
2023-09-23 03:25:00,317,0.0,0.0
2023-09-23 03:25:00,318,0.0,0.0
2023-09-23 03:25:00,319,0.0,0.0
2023-09-23 03:25:00,320,0.0,0.0
2023-09-23 03:25:00,321,0.0,0.0
2023-09-23 03:25:00,322,0.0,0.0
2023-09-23 03:25:00,323,164.5,122.0
2023-09-23 03:25:00,324,164.5,122.0
2023-09-23 03:25:00,325,170.0,136.0
2023-09-23 03:25:00,326,0.0,0.0
2023-09-23 03:25:00,327,0.0,0.0
2023-09-23 03:25:00,328,0.0,0.0
2023-09-23 03:25:00,329,0.0,0.0
2023-09-23 03:25:00,330,0.0,0.0
2023-09-23 03:25:00,331,816.0,649.197449
2023-09-23 03:25:00,332,0.0,0.0
2023-09-23 03:25:00,333,0.0,0.0
2023-09-23 03:25:00,334,0.0,0.0
2023-09-23 03:25:00,335,0.0,0.0
2023-09-23 03:25:00,336,0.0,0.0
2023-09-23 03:25:00,337,0.0,0.0
2023-09-23 03:25:00,338,0.0,0.0
2023-09-23 03:25:00,339,0.0,0.0
2023-09-23 03:25:00,340,818.0,674.510864
2023-09-23 03:25:00,341,0.0,0.0
2023-09-23 03:25:00,342,166.0,135.0
2023-09-23 03:25:00,343,167.0,135.0
2023-09-23 03:25:00,344,0.0,0.0
2023-09-23 03:25:00,345,0.0,0.0
2023-09-23 03:25:00,346,114.0,80.0
2023-09-23 03:25:00,347,188.0,163.0
2023-09-23 03:25:00,348,0.0,0.0
2023-09-23 03:25:00,349,0.0,0.0
2023-09-23 03:25:00,350,0.0,0.0
2023-09-23 03:25:00,351,0.0,0.0
2023-09-23 03:25:00,352,0.0,0.0
2023-09-23 03:25:00,353,0.0,0.0
2023-09-23 03:25:00,354,0.0,0.0
2023-09-23 03:25:00,355,0.0,0.0
2023-09-23 03:25:00,356,0.0,0.0
2023-09-23 03:25:00,357,0.0,0.0
2023-09-23 03:25:00,358,0.0,0.0
2023-09-23 03:25:00,359,0.0,0.0
2023-09-23 03:25:00,360,0.0,0.0
2023-09-23 03:25:00,361,0.0,0.0
2023-09-23 03:25:00,362,0.0,0.0
2023-09-23 03:25:00,363,0.0,0.0
2023-09-23 03:25:00,366,0.0,0.0
2023-09-23 03:25:00,367,549.0,479.897339
2023-09-23 03:25:00,368,0.0,0.0
2023-09-23 03:25:00,369,0.0,0.0
2023-09-23 03:25:00,370,0.0,0.0
2023-09-23 03:25:00,371,0.0,0.0
2023-09-23 03:25:00,372,0.0,0.0
2023-09-23 03:25:00,373,0.0,0.0
2023-09-23 03:25:00,374,0.0,0.0
2023-09-23 03:25:00,375,0.0,0.0
2023-09-23 03:25:00,376,0.0,0.0
2023-09-23 03:25:00,377,0.0,0.0
2023-09-23 03:25:00,378,0.0,0.0
2023-09-23 03:25:00,379,0.0,0.0
2023-09-23 03:25:00,380,0.0,0.0
2023-09-23 03:25:00,381,0.0,0.0
2023-09-23 03:25:00,382,0.0,0.0
2023-09-23 03:25:00,383,0.0,0.0
2023-09-23 03:25:00,384,0.0,0.0
2023-09-23 03:25:00,385,296.0,181.121277
2023-09-23 03:25:00,386,296.0,181.45697
2023-09-23 03:25:00,387,278.0,202.0
2023-09-23 03:25:00,388,295.5,181.395935
2023-09-23 03:25:00,389,295.5,180.83136
2023-09-23 03:25:00,390,278.0,202.0
2023-09-23 03:25:00,419,0.0,0.0
2023-09-23 03:25:00,420,0.0,0.0
2023-09-23 03:25:00,421,0.0,0.0
2023-09-23 03:25:00,422,270.0,180.0
2023-09-23 03:25:00,423,270.0,180.0
2023-09-23 03:25:00,432,299.0,216.0
2023-09-23 03:25:00,433,369.848083,254.0
2023-09-23 03:25:00,434,289.0,180.013397
2023-09-23 03:25:00,435,289.0,180.013397
2023-09-23 03:25:00,436,289.0,180.013397
2023-09-23 03:25:00,437,289.0,180.013397
2023-09-23 03:25:00,438,292.0,208.0
2023-09-23 03:25:00,439,293.0,208.0
2023-09-23 03:25:00,440,171.5,120.0
2023-09-23 03:25:00,441,171.5,120.0
2023-09-23 03:25:00,442,177.0,120.0
2023-09-23 03:25:00,443,0.0,0.0
2023-09-23 03:25:00,444,0.0,0.0
2023-09-23 03:25:00,450,242.0,130.414734
2023-09-23 03:25:00,451,138.0,85.0
2023-09-23 03:25:00,452,0.0,0.0
2023-09-23 03:25:00,453,0.0,0.0
2023-09-23 03:25:00,459,380.145233,264.399994
2023-09-23 03:25:00,467,12.0,5.000153
2023-09-23 03:25:00,468,12.0,4.000366
2023-09-23 03:25:00,469,5.000153,1.600391
2023-09-23 03:25:00,471,0.0,0.0
2023-09-23 03:25:00,472,209.99176,180.0
2023-09-23 03:25:00,473,105.0,90.0
2023-09-23 03:25:00,474,210.0,180.0
2023-09-23 03:25:00,475,105.0,90.0
2023-09-23 03:25:00,477,0.0,0.0
2023-09-23 03:25:00,478,0.0,0.0
2023-09-23 03:25:00,479,0.0,0.0
2023-09-23 03:25:00,480,0.0,0.0
2023-09-23 03:25:00,481,0.0,0.0
2023-09-23 03:25:00,482,0.0,0.0
2023-09-23 03:25:00,485,0.0,0.0
2023-09-23 03:25:00,486,0.0,0.0
2023-09-23 03:25:00,487,20.5,14.00032
2023-09-23 03:25:00,488,20.5,13.000565
2023-09-23 03:25:00,489,991.0,795.0
2023-09-23 03:25:00,490,0.0,0.0
2023-09-23 03:25:00,491,931.0,791.0
2023-09-23 03:25:00,492,963.0,786.0
2023-09-23 03:25:00,493,986.0,795.0
2023-09-23 03:25:00,494,0.0,0.0
2023-09-23 03:25:00,495,0.0,0.0
2023-09-23 03:25:00,496,300.0,200.0
2023-09-23 03:25:00,497,0.0,0.0
2023-09-23 03:25:00,498,0.0,0.0
2023-09-23 03:25:00,499,0.0,0.0
2023-09-23 03:25:00,501,301.5,158.003479
2023-09-23 03:25:00,502,274.840576,274.840576
2023-09-23 03:25:00,503,294.0,200.0
2023-09-23 03:25:00,507,0.0,0.0
2023-09-23 03:25:00,508,0.0,0.0
2023-09-23 03:25:00,511,0.0,0.0
2023-09-23 03:25:00,512,0.0,0.0
2023-09-23 03:25:00,513,338.0,150.0
2023-09-23 03:25:00,514,134.0,120.0
2023-09-23 03:25:00,516,0.0,0.0
2023-09-23 03:25:00,521,0.0,0.0
2023-09-23 03:25:00,522,910.0,577.0
2023-09-23 03:25:00,523,0.0,0.0
2023-09-23 03:25:00,524,0.0,0.0
2023-09-23 03:25:00,525,0.0,0.0
2023-09-23 03:25:00,526,259.0,131.0
2023-09-23 03:25:00,527,1357.0,1058.099976
2023-09-23 03:25:00,528,259.0,131.0
2023-09-23 03:25:00,529,0.0,0.0
2023-09-23 03:25:00,530,994.0,762.944763
2023-09-23 03:25:00,533,0.0,0.0
2023-09-23 03:25:00,534,0.0,0.0
2023-09-23 03:25:00,535,0.0,0.0
2023-09-23 03:25:00,536,0.0,0.0
2023-09-23 03:25:00,537,0.0,0.0
2023-09-23 03:25:00,538,0.0,0.0
2023-09-23 03:25:00,539,346.0,168.0
2023-09-23 03:25:00,540,154.0,84.0
2023-09-23 03:25:00,541,77.0,50.0
2023-09-23 03:25:00,542,42.0,38.500824
2023-09-23 03:25:00,544,1012.0,795.0
2023-09-23 03:25:00,545,1012.0,795.0
2023-09-23 03:25:00,546,358.0,186.0
2023-09-23 03:25:00,547,358.0,186.0
2023-09-23 03:25:00,548,326.0,254.0
2023-09-23 03:25:00,549,0.0,0.0
2023-09-23 03:25:00,550,0.0,0.0
2023-09-23 03:25:00,554,961.0,746.632874
2023-09-23 03:25:00,555,0.0,0.0
2023-09-23 03:25:00,556,0.0,0.0
2023-09-23 03:25:00,557,0.0,0.0
2023-09-23 03:25:00,558,0.0,0.0
2023-09-23 03:25:00,559,0.0,0.0
2023-09-23 03:25:00,560,0.0,0.0
2023-09-23 03:30:00,1,0.0,0.0
2023-09-23 03:30:00,2,50.0,20.001221
2023-09-23 03:30:00,3,364.991486,330.0
2023-09-23 03:30:00,4,0.0,0.0
2023-09-23 03:30:00,5,0.0,0.0
2023-09-23 03:30:00,6,362.279205,330.0
2023-09-23 03:30:00,7,0.0,0.0
2023-09-23 03:30:00,8,360.582886,330.0
2023-09-23 03:30:00,9,0.0,0.0
2023-09-23 03:30:00,10,379.075714,330.0
2023-09-23 03:30:00,11,0.0,0.0
2023-09-23 03:30:00,12,350.0,200.0
2023-09-23 03:30:00,15,512.724731,481.163635
2023-09-23 03:30:00,16,0.0,0.0
2023-09-23 03:30:00,17,0.0,0.0
2023-09-23 03:30:00,18,466.0,426.537537
2023-09-23 03:30:00,27,615.0,615.0
2023-09-23 03:30:00,28,612.0,612.0
2023-09-23 03:30:00,29,612.0,612.0
2023-09-23 03:30:00,33,0.0,0.0
2023-09-23 03:30:00,36,987.0,795.0
2023-09-23 03:30:00,37,981.0,795.0
2023-09-23 03:30:00,43,0.0,0.0
2023-09-23 03:30:00,46,506.0,447.902588
2023-09-23 03:30:00,47,0.0,0.0
2023-09-23 03:30:00,48,462.713654,410.591827
2023-09-23 03:30:00,49,0.0,0.0
2023-09-23 03:30:00,50,0.0,0.0
2023-09-23 03:30:00,51,463.0,405.012726
2023-09-23 03:30:00,52,0.0,0.0
2023-09-23 03:30:00,53,0.0,0.0
2023-09-23 03:30:00,54,0.0,0.0
2023-09-23 03:30:00,55,0.0,0.0
2023-09-23 03:30:00,56,0.0,0.0
2023-09-23 03:30:00,57,0.0,0.0
2023-09-23 03:30:00,58,0.0,0.0
2023-09-23 03:30:00,59,0.0,0.0
2023-09-23 03:30:00,60,0.0,0.0
2023-09-23 03:30:00,61,0.0,0.0
2023-09-23 03:30:00,62,461.002716,391.013611
2023-09-23 03:30:00,63,0.0,0.0
2023-09-23 03:30:00,64,461.0,391.254944
2023-09-23 03:30:00,65,452.07608,388.101593
2023-09-23 03:30:00,66,0.0,0.0
2023-09-23 03:30:00,67,441.884796,380.861115
2023-09-23 03:30:00,68,0.0,0.0
2023-09-23 03:30:00,69,0.0,0.0
2023-09-23 03:30:00,70,930.0,850.928467
2023-09-23 03:30:00,71,44.0,25.002136
2023-09-23 03:30:00,72,44.0,25.002136
2023-09-23 03:30:00,73,0.0,0.0
2023-09-23 03:30:00,74,0.0,0.0
2023-09-23 03:30:00,75,0.0,0.0
2023-09-23 03:30:00,76,0.0,0.0
2023-09-23 03:30:00,77,0.0,0.0
2023-09-23 03:30:00,78,0.0,0.0
2023-09-23 03:30:00,79,0.0,0.0
2023-09-23 03:30:00,80,0.0,0.0
2023-09-23 03:30:00,83,430.56662,380.167755
2023-09-23 03:30:00,84,0.0,0.0
2023-09-23 03:30:00,85,449.845184,393.033905
2023-09-23 03:30:00,86,0.0,0.0
2023-09-23 03:30:00,87,0.0,0.0
2023-09-23 03:30:00,88,380.0,329.757294
2023-09-23 03:30:00,89,455.993927,369.252594
2023-09-23 03:30:00,90,0.0,0.0
2023-09-23 03:30:00,91,0.0,0.0
2023-09-23 03:30:00,92,947.169434,755.711975
2023-09-23 03:30:00,95,0.0,0.0
2023-09-23 03:30:00,96,0.0,0.0
2023-09-23 03:30:00,97,0.0,0.0
2023-09-23 03:30:00,98,0.0,0.0
2023-09-23 03:30:00,99,0.0,0.0
2023-09-23 03:30:00,100,0.0,0.0
2023-09-23 03:30:00,101,0.0,0.0
2023-09-23 03:30:00,102,0.0,0.0
2023-09-23 03:30:00,103,0.0,0.0
2023-09-23 03:30:00,104,0.0,0.0
2023-09-23 03:30:00,105,0.0,0.0
2023-09-23 03:30:00,106,0.0,0.0
2023-09-23 03:30:00,107,0.0,0.0
2023-09-23 03:30:00,108,0.0,0.0
2023-09-23 03:30:00,112,40.5,31.0
2023-09-23 03:30:00,113,0.0,0.0
2023-09-23 03:30:00,114,11.0,10.0
2023-09-23 03:30:00,115,921.0,771.94928
2023-09-23 03:30:00,116,0.0,0.0
2023-09-23 03:30:00,117,109.998779,60.000153
2023-09-23 03:30:00,118,109.998779,60.000153
2023-09-23 03:30:00,119,109.998779,60.000153
2023-09-23 03:30:00,120,109.998779,60.000153
2023-09-23 03:30:00,126,11.0,8.0
2023-09-23 03:30:00,127,11.0,8.0
2023-09-23 03:30:00,128,994.0,750.0
2023-09-23 03:30:00,129,992.0,750.0
2023-09-23 03:30:00,130,0.0,0.0
2023-09-23 03:30:00,131,984.0,718.0
2023-09-23 03:30:00,132,938.0,758.0
2023-09-23 03:30:00,133,0.0,0.0
2023-09-23 03:30:00,134,279.643951,269.643951
2023-09-23 03:30:00,135,0.0,0.0
2023-09-23 03:30:00,136,0.0,0.0
2023-09-23 03:30:00,137,0.0,0.0
2023-09-23 03:30:00,138,0.0,0.0
2023-09-23 03:30:00,139,298.5,207.0
2023-09-23 03:30:00,140,0.0,0.0
2023-09-23 03:30:00,141,136.5,95.0
2023-09-23 03:30:00,142,176.5,88.0
2023-09-23 03:30:00,143,176.5,89.143059
2023-09-23 03:30:00,144,174.0,104.0
2023-09-23 03:30:00,145,174.0,88.436272
2023-09-23 03:30:00,146,174.0,88.436272
2023-09-23 03:30:00,147,170.0,104.0
2023-09-23 03:30:00,150,0.0,0.0
2023-09-23 03:30:00,151,0.0,0.0
2023-09-23 03:30:00,152,0.0,0.0
2023-09-23 03:30:00,153,0.0,0.0
2023-09-23 03:30:00,154,245.0,134.0
2023-09-23 03:30:00,155,122.0,67.0
2023-09-23 03:30:00,156,0.0,0.0
2023-09-23 03:30:00,158,0.0,0.0
2023-09-23 03:30:00,159,999.0,795.0
2023-09-23 03:30:00,160,996.0,795.0
2023-09-23 03:30:00,161,300.0,220.0
2023-09-23 03:30:00,162,0.0,0.0
2023-09-23 03:30:00,166,0.0,0.0
2023-09-23 03:30:00,167,0.0,0.0
2023-09-23 03:30:00,168,0.0,0.0
2023-09-23 03:30:00,169,0.0,0.0
2023-09-23 03:30:00,170,0.0,0.0
2023-09-23 03:30:00,171,0.0,0.0
2023-09-23 03:30:00,172,0.0,0.0
2023-09-23 03:30:00,173,0.0,0.0
2023-09-23 03:30:00,174,0.0,0.0
2023-09-23 03:30:00,175,0.0,0.0
2023-09-23 03:30:00,176,286.294098,153.920074
2023-09-23 03:30:00,177,157.0,106.0
2023-09-23 03:30:00,178,0.0,0.0
2023-09-23 03:30:00,179,0.0,0.0
2023-09-23 03:30:00,180,0.0,0.0
2023-09-23 03:30:00,181,160.0,115.997803
2023-09-23 03:30:00,182,160.0,115.997803
2023-09-23 03:30:00,183,185.0,120.0
2023-09-23 03:30:00,184,0.0,0.0
2023-09-23 03:30:00,185,0.0,0.0
2023-09-23 03:30:00,186,0.0,0.0
2023-09-23 03:30:00,187,0.0,0.0
2023-09-23 03:30:00,188,0.0,0.0
2023-09-23 03:30:00,189,0.0,0.0
2023-09-23 03:30:00,190,992.0,795.0
2023-09-23 03:30:00,191,994.0,795.0
2023-09-23 03:30:00,193,0.0,0.0
2023-09-23 03:30:00,194,11.850372,10.0
2023-09-23 03:30:00,195,0.0,0.0
2023-09-23 03:30:00,196,0.0,0.0
2023-09-23 03:30:00,197,0.0,0.0
2023-09-23 03:30:00,198,0.0,0.0
2023-09-23 03:30:00,200,0.0,0.0
2023-09-23 03:30:00,207,78.0,60.0
2023-09-23 03:30:00,208,0.0,0.0
2023-09-23 03:30:00,209,78.0,60.0
2023-09-23 03:30:00,210,0.0,0.0
2023-09-23 03:30:00,211,78.0,60.0
2023-09-23 03:30:00,212,89.792633,89.792633
2023-09-23 03:30:00,213,0.0,0.0
2023-09-23 03:30:00,214,0.0,0.0
2023-09-23 03:30:00,215,0.0,0.0
2023-09-23 03:30:00,216,0.0,0.0
2023-09-23 03:30:00,217,23.5,20.99826
2023-09-23 03:30:00,218,23.5,20.99826
2023-09-23 03:30:00,219,23.5,20.99826
2023-09-23 03:30:00,220,23.5,20.99826
2023-09-23 03:30:00,231,0.0,0.0
2023-09-23 03:30:00,232,0.0,0.0
2023-09-23 03:30:00,233,0.0,0.0
2023-09-23 03:30:00,234,0.0,0.0
2023-09-23 03:30:00,237,0.0,0.0
2023-09-23 03:30:00,238,0.0,0.0
2023-09-23 03:30:00,240,296.0,200.0
2023-09-23 03:30:00,241,145.0,100.0
2023-09-23 03:30:00,242,0.0,0.0
2023-09-23 03:30:00,243,0.0,0.0
2023-09-23 03:30:00,244,0.0,0.0
2023-09-23 03:30:00,247,0.0,0.0
2023-09-23 03:30:00,248,0.0,0.0
2023-09-23 03:30:00,249,0.0,0.0
2023-09-23 03:30:00,250,169.5,99.242554
2023-09-23 03:30:00,251,169.5,99.46228
2023-09-23 03:30:00,252,180.0,130.0
2023-09-23 03:30:00,253,0.0,0.0
2023-09-23 03:30:00,254,0.0,0.0
2023-09-23 03:30:00,255,260.5,167.0
2023-09-23 03:30:00,256,260.5,167.0
2023-09-23 03:30:00,257,269.0,216.0
2023-09-23 03:30:00,258,261.5,162.007477
2023-09-23 03:30:00,259,261.5,162.007477
2023-09-23 03:30:00,260,249.0,208.0
2023-09-23 03:30:00,264,10.000229,5.000229
2023-09-23 03:30:00,265,10.000229,5.000229
2023-09-23 03:30:00,266,300.0,230.0
2023-09-23 03:30:00,267,0.0,0.0
2023-09-23 03:30:00,268,0.0,0.0
2023-09-23 03:30:00,269,0.0,0.0
2023-09-23 03:30:00,270,0.0,0.0
2023-09-23 03:30:00,271,0.0,0.0
2023-09-23 03:30:00,272,0.0,0.0
2023-09-23 03:30:00,273,0.0,0.0
2023-09-23 03:30:00,274,0.0,0.0
2023-09-23 03:30:00,275,0.0,0.0
2023-09-23 03:30:00,276,0.0,0.0
2023-09-23 03:30:00,277,0.0,0.0
2023-09-23 03:30:00,278,0.0,0.0
2023-09-23 03:30:00,279,0.0,0.0
2023-09-23 03:30:00,280,0.0,0.0
2023-09-23 03:30:00,281,0.0,0.0
2023-09-23 03:30:00,282,0.0,0.0
2023-09-23 03:30:00,283,0.0,0.0
2023-09-23 03:30:00,284,0.0,0.0
2023-09-23 03:30:00,285,0.0,0.0
2023-09-23 03:30:00,286,0.0,0.0
2023-09-23 03:30:00,287,168.0,100.0
2023-09-23 03:30:00,288,78.0,50.0
2023-09-23 03:30:00,289,0.0,0.0
2023-09-23 03:30:00,290,0.0,0.0
2023-09-23 03:30:00,291,0.0,0.0
2023-09-23 03:30:00,292,0.0,0.0
2023-09-23 03:30:00,293,0.0,0.0
2023-09-23 03:30:00,294,0.0,0.0
2023-09-23 03:30:00,299,185.0,123.99823
2023-09-23 03:30:00,300,185.0,123.99823
2023-09-23 03:30:00,301,184.0,123.99823
2023-09-23 03:30:00,302,184.0,123.99823
2023-09-23 03:30:00,303,219.0,132.0
2023-09-23 03:30:00,304,219.0,132.0
2023-09-23 03:30:00,305,310.60379,215.001404
2023-09-23 03:30:00,306,0.0,0.0
2023-09-23 03:30:00,307,296.860474,200.004578
2023-09-23 03:30:00,308,0.0,0.0
2023-09-23 03:30:00,309,0.0,0.0
2023-09-23 03:30:00,310,0.0,0.0
2023-09-23 03:30:00,311,0.0,0.0
2023-09-23 03:30:00,312,0.0,0.0
2023-09-23 03:30:00,313,0.0,0.0
2023-09-23 03:30:00,314,0.0,0.0
2023-09-23 03:30:00,315,0.0,0.0
2023-09-23 03:30:00,316,0.0,0.0
2023-09-23 03:30:00,317,0.0,0.0
2023-09-23 03:30:00,318,0.0,0.0
2023-09-23 03:30:00,319,0.0,0.0
2023-09-23 03:30:00,320,0.0,0.0
2023-09-23 03:30:00,321,0.0,0.0
2023-09-23 03:30:00,322,0.0,0.0
2023-09-23 03:30:00,323,164.5,122.0
2023-09-23 03:30:00,324,164.5,122.0
2023-09-23 03:30:00,325,170.0,136.0
2023-09-23 03:30:00,326,0.0,0.0
2023-09-23 03:30:00,327,0.0,0.0
2023-09-23 03:30:00,328,0.0,0.0
2023-09-23 03:30:00,329,0.0,0.0
2023-09-23 03:30:00,330,0.0,0.0
2023-09-23 03:30:00,331,816.0,652.76239
2023-09-23 03:30:00,332,0.0,0.0
2023-09-23 03:30:00,333,0.0,0.0
2023-09-23 03:30:00,334,0.0,0.0
2023-09-23 03:30:00,335,0.0,0.0
2023-09-23 03:30:00,336,0.0,0.0
2023-09-23 03:30:00,337,0.0,0.0
2023-09-23 03:30:00,338,0.0,0.0
2023-09-23 03:30:00,339,0.0,0.0
2023-09-23 03:30:00,340,818.0,675.174683
2023-09-23 03:30:00,341,0.0,0.0
2023-09-23 03:30:00,342,166.0,135.0
2023-09-23 03:30:00,343,167.0,135.0
2023-09-23 03:30:00,344,0.0,0.0
2023-09-23 03:30:00,345,0.0,0.0
2023-09-23 03:30:00,346,114.0,80.0
2023-09-23 03:30:00,347,188.0,163.0
2023-09-23 03:30:00,348,0.0,0.0
2023-09-23 03:30:00,349,0.0,0.0
2023-09-23 03:30:00,350,0.0,0.0
2023-09-23 03:30:00,351,0.0,0.0
2023-09-23 03:30:00,352,0.0,0.0
2023-09-23 03:30:00,353,0.0,0.0
2023-09-23 03:30:00,354,0.0,0.0
2023-09-23 03:30:00,355,0.0,0.0
2023-09-23 03:30:00,356,0.0,0.0
2023-09-23 03:30:00,357,0.0,0.0
2023-09-23 03:30:00,358,0.0,0.0
2023-09-23 03:30:00,359,0.0,0.0
2023-09-23 03:30:00,360,0.0,0.0
2023-09-23 03:30:00,361,0.0,0.0
2023-09-23 03:30:00,362,0.0,0.0
2023-09-23 03:30:00,363,0.0,0.0
2023-09-23 03:30:00,366,0.0,0.0
2023-09-23 03:30:00,367,549.0,479.897339
2023-09-23 03:30:00,368,0.0,0.0
2023-09-23 03:30:00,369,0.0,0.0
2023-09-23 03:30:00,370,0.0,0.0
2023-09-23 03:30:00,371,0.0,0.0
2023-09-23 03:30:00,372,0.0,0.0
2023-09-23 03:30:00,373,0.0,0.0
2023-09-23 03:30:00,374,0.0,0.0
2023-09-23 03:30:00,375,0.0,0.0
2023-09-23 03:30:00,376,0.0,0.0
2023-09-23 03:30:00,377,0.0,0.0
2023-09-23 03:30:00,378,0.0,0.0
2023-09-23 03:30:00,379,0.0,0.0
2023-09-23 03:30:00,380,0.0,0.0
2023-09-23 03:30:00,381,0.0,0.0
2023-09-23 03:30:00,382,0.0,0.0
2023-09-23 03:30:00,383,0.0,0.0
2023-09-23 03:30:00,384,0.0,0.0
2023-09-23 03:30:00,385,296.0,181.121277
2023-09-23 03:30:00,386,296.0,181.106018
2023-09-23 03:30:00,387,278.0,202.0
2023-09-23 03:30:00,388,295.5,181.350159
2023-09-23 03:30:00,389,295.5,180.785583
2023-09-23 03:30:00,390,278.0,202.0
2023-09-23 03:30:00,419,0.0,0.0
2023-09-23 03:30:00,420,0.0,0.0
2023-09-23 03:30:00,421,0.0,0.0
2023-09-23 03:30:00,422,270.0,180.0
2023-09-23 03:30:00,423,270.0,180.0
2023-09-23 03:30:00,432,299.0,216.0
2023-09-23 03:30:00,433,369.233521,254.0
2023-09-23 03:30:00,434,289.0,180.013397
2023-09-23 03:30:00,435,289.0,180.013397
2023-09-23 03:30:00,436,289.0,180.013397
2023-09-23 03:30:00,437,289.0,180.013397
2023-09-23 03:30:00,438,292.0,208.0
2023-09-23 03:30:00,439,293.0,208.0
2023-09-23 03:30:00,440,171.5,120.0
2023-09-23 03:30:00,441,171.5,120.0
2023-09-23 03:30:00,442,177.0,120.0
2023-09-23 03:30:00,443,0.0,0.0
2023-09-23 03:30:00,444,0.0,0.0
2023-09-23 03:30:00,450,242.0,130.414734
2023-09-23 03:30:00,451,138.0,85.0
2023-09-23 03:30:00,452,0.0,0.0
2023-09-23 03:30:00,453,0.0,0.0
2023-09-23 03:30:00,459,381.184814,264.399994
2023-09-23 03:30:00,467,12.0,5.000153
2023-09-23 03:30:00,468,12.0,4.000366
2023-09-23 03:30:00,469,5.000153,1.600391
2023-09-23 03:30:00,471,0.0,0.0
2023-09-23 03:30:00,472,209.99176,180.0
2023-09-23 03:30:00,473,105.0,90.0
2023-09-23 03:30:00,474,210.0,180.0
2023-09-23 03:30:00,475,105.0,90.0
2023-09-23 03:30:00,477,0.0,0.0
2023-09-23 03:30:00,478,0.0,0.0
2023-09-23 03:30:00,479,0.0,0.0
2023-09-23 03:30:00,480,0.0,0.0
2023-09-23 03:30:00,481,0.0,0.0
2023-09-23 03:30:00,482,0.0,0.0
2023-09-23 03:30:00,485,0.0,0.0
2023-09-23 03:30:00,486,0.0,0.0
2023-09-23 03:30:00,487,20.5,14.00032
2023-09-23 03:30:00,488,20.5,13.000565
2023-09-23 03:30:00,489,991.0,795.0
2023-09-23 03:30:00,490,0.0,0.0
2023-09-23 03:30:00,491,931.0,791.0
2023-09-23 03:30:00,492,963.0,786.0
2023-09-23 03:30:00,493,986.0,795.0
2023-09-23 03:30:00,494,0.0,0.0
2023-09-23 03:30:00,495,0.0,0.0
2023-09-23 03:30:00,496,300.0,200.0
2023-09-23 03:30:00,497,0.0,0.0
2023-09-23 03:30:00,498,0.0,0.0
2023-09-23 03:30:00,499,0.0,0.0
2023-09-23 03:30:00,501,301.5,158.003479
2023-09-23 03:30:00,502,281.936035,281.936035
2023-09-23 03:30:00,503,294.0,200.0
2023-09-23 03:30:00,507,0.0,0.0
2023-09-23 03:30:00,508,0.0,0.0
2023-09-23 03:30:00,511,0.0,0.0
2023-09-23 03:30:00,512,0.0,0.0
2023-09-23 03:30:00,513,338.0,150.0
2023-09-23 03:30:00,514,134.0,120.0
2023-09-23 03:30:00,516,0.0,0.0
2023-09-23 03:30:00,521,0.0,0.0
2023-09-23 03:30:00,522,909.0,577.0
2023-09-23 03:30:00,523,0.0,0.0
2023-09-23 03:30:00,524,0.0,0.0
2023-09-23 03:30:00,525,0.0,0.0
2023-09-23 03:30:00,526,259.0,131.0
2023-09-23 03:30:00,527,1357.0,1058.099976
2023-09-23 03:30:00,528,259.0,131.0
2023-09-23 03:30:00,529,0.0,0.0
2023-09-23 03:30:00,530,994.0,577.0
2023-09-23 03:30:00,533,0.0,0.0
2023-09-23 03:30:00,534,0.0,0.0
2023-09-23 03:30:00,535,0.0,0.0
2023-09-23 03:30:00,536,0.0,0.0
2023-09-23 03:30:00,537,0.0,0.0
2023-09-23 03:30:00,538,0.0,0.0
2023-09-23 03:30:00,539,346.0,168.0
2023-09-23 03:30:00,540,154.0,84.0
2023-09-23 03:30:00,541,77.0,50.0
2023-09-23 03:30:00,542,42.0,38.500824
2023-09-23 03:30:00,544,1012.0,795.0
2023-09-23 03:30:00,545,1012.0,795.0
2023-09-23 03:30:00,546,358.0,186.0
2023-09-23 03:30:00,547,358.0,186.0
2023-09-23 03:30:00,548,326.0,254.0
2023-09-23 03:30:00,549,0.0,0.0
2023-09-23 03:30:00,550,0.0,0.0
2023-09-23 03:30:00,554,961.0,752.970215
2023-09-23 03:30:00,555,0.0,0.0
2023-09-23 03:30:00,556,0.0,0.0
2023-09-23 03:30:00,557,0.0,0.0
2023-09-23 03:30:00,558,0.0,0.0
2023-09-23 03:30:00,559,0.0,0.0
2023-09-23 03:30:00,560,0.0,0.0
2023-09-23 03:35:00,1,0.0,0.0
2023-09-23 03:35:00,2,50.0,20.001221
2023-09-23 03:35:00,3,364.991486,330.0
2023-09-23 03:35:00,4,0.0,0.0
2023-09-23 03:35:00,5,0.0,0.0
2023-09-23 03:35:00,6,359.439697,330.0
2023-09-23 03:35:00,7,0.0,0.0
2023-09-23 03:35:00,8,369.223633,330.0
2023-09-23 03:35:00,9,0.0,0.0
2023-09-23 03:35:00,10,379.075714,330.0
2023-09-23 03:35:00,11,0.0,0.0
2023-09-23 03:35:00,12,350.0,200.0
2023-09-23 03:35:00,15,512.816284,477.992279
2023-09-23 03:35:00,16,0.0,0.0
2023-09-23 03:35:00,17,0.0,0.0
2023-09-23 03:35:00,18,466.0,426.772217
2023-09-23 03:35:00,27,615.0,615.0
2023-09-23 03:35:00,28,612.0,612.0
2023-09-23 03:35:00,29,612.0,612.0
2023-09-23 03:35:00,33,0.0,0.0
2023-09-23 03:35:00,36,987.0,795.0
2023-09-23 03:35:00,37,981.0,795.0
2023-09-23 03:35:00,43,0.0,0.0
2023-09-23 03:35:00,46,506.0,445.514465
2023-09-23 03:35:00,47,0.0,0.0
2023-09-23 03:35:00,48,462.713654,409.897614
2023-09-23 03:35:00,49,0.0,0.0
2023-09-23 03:35:00,50,0.0,0.0
2023-09-23 03:35:00,51,463.0,405.012726
2023-09-23 03:35:00,52,0.0,0.0
2023-09-23 03:35:00,53,0.0,0.0
2023-09-23 03:35:00,54,0.0,0.0
2023-09-23 03:35:00,55,0.0,0.0
2023-09-23 03:35:00,56,0.0,0.0
2023-09-23 03:35:00,57,0.0,0.0
2023-09-23 03:35:00,58,0.0,0.0
2023-09-23 03:35:00,59,0.0,0.0
2023-09-23 03:35:00,60,0.0,0.0
2023-09-23 03:35:00,61,0.0,0.0
2023-09-23 03:35:00,62,461.002716,391.922882
2023-09-23 03:35:00,63,0.0,0.0
2023-09-23 03:35:00,64,461.0,390.739044
2023-09-23 03:35:00,65,452.07608,388.101593
2023-09-23 03:35:00,66,0.0,0.0
2023-09-23 03:35:00,67,441.884796,380.861115
2023-09-23 03:35:00,68,0.0,0.0
2023-09-23 03:35:00,69,0.0,0.0
2023-09-23 03:35:00,70,930.0,850.928467
2023-09-23 03:35:00,71,44.0,25.002136
2023-09-23 03:35:00,72,44.0,25.002136
2023-09-23 03:35:00,73,0.0,0.0
2023-09-23 03:35:00,74,0.0,0.0
2023-09-23 03:35:00,75,0.0,0.0
2023-09-23 03:35:00,76,0.0,0.0
2023-09-23 03:35:00,77,0.0,0.0
2023-09-23 03:35:00,78,0.0,0.0
2023-09-23 03:35:00,79,0.0,0.0
2023-09-23 03:35:00,80,0.0,0.0
2023-09-23 03:35:00,83,430.56662,380.690063
2023-09-23 03:35:00,84,0.0,0.0
2023-09-23 03:35:00,85,449.869965,392.424164
2023-09-23 03:35:00,86,0.0,0.0
2023-09-23 03:35:00,87,0.0,0.0
2023-09-23 03:35:00,88,379.752655,329.732513
2023-09-23 03:35:00,89,455.993927,372.173492
2023-09-23 03:35:00,90,0.0,0.0
2023-09-23 03:35:00,91,0.0,0.0
2023-09-23 03:35:00,92,947.169434,764.786743
2023-09-23 03:35:00,95,0.0,0.0
2023-09-23 03:35:00,96,0.0,0.0
2023-09-23 03:35:00,97,0.0,0.0
2023-09-23 03:35:00,98,0.0,0.0
2023-09-23 03:35:00,99,0.0,0.0
2023-09-23 03:35:00,100,0.0,0.0
2023-09-23 03:35:00,101,0.0,0.0
2023-09-23 03:35:00,102,0.0,0.0
2023-09-23 03:35:00,103,0.0,0.0
2023-09-23 03:35:00,104,0.0,0.0
2023-09-23 03:35:00,105,0.0,0.0
2023-09-23 03:35:00,106,0.0,0.0
2023-09-23 03:35:00,107,0.0,0.0
2023-09-23 03:35:00,108,0.0,0.0
2023-09-23 03:35:00,112,40.5,31.0
2023-09-23 03:35:00,113,0.0,0.0
2023-09-23 03:35:00,114,11.0,10.0
2023-09-23 03:35:00,115,921.0,815.438965
2023-09-23 03:35:00,116,0.0,0.0
2023-09-23 03:35:00,117,109.998779,60.000153
2023-09-23 03:35:00,118,109.998779,60.000153
2023-09-23 03:35:00,119,109.998779,60.000153
2023-09-23 03:35:00,120,109.998779,60.000153
2023-09-23 03:35:00,126,11.0,8.0
2023-09-23 03:35:00,127,11.0,8.0
2023-09-23 03:35:00,128,994.0,750.0
2023-09-23 03:35:00,129,992.0,750.0
2023-09-23 03:35:00,130,0.0,0.0
2023-09-23 03:35:00,131,984.0,718.0
2023-09-23 03:35:00,132,938.0,758.0
2023-09-23 03:35:00,133,0.0,0.0
2023-09-23 03:35:00,134,277.867249,267.867249
2023-09-23 03:35:00,135,0.0,0.0
2023-09-23 03:35:00,136,0.0,0.0
2023-09-23 03:35:00,137,0.0,0.0
2023-09-23 03:35:00,138,0.0,0.0
2023-09-23 03:35:00,139,298.5,207.0
2023-09-23 03:35:00,140,0.0,0.0
2023-09-23 03:35:00,141,136.5,95.0
2023-09-23 03:35:00,142,176.5,88.0
2023-09-23 03:35:00,143,176.5,89.143059
2023-09-23 03:35:00,144,174.0,104.0
2023-09-23 03:35:00,145,174.0,88.436272
2023-09-23 03:35:00,146,174.0,88.436272
2023-09-23 03:35:00,147,170.0,104.0
2023-09-23 03:35:00,150,0.0,0.0
2023-09-23 03:35:00,151,0.0,0.0
2023-09-23 03:35:00,152,0.0,0.0
2023-09-23 03:35:00,153,0.0,0.0
2023-09-23 03:35:00,154,245.0,134.0
2023-09-23 03:35:00,155,122.0,67.0
2023-09-23 03:35:00,156,0.0,0.0
2023-09-23 03:35:00,158,0.0,0.0
2023-09-23 03:35:00,159,999.0,795.0
2023-09-23 03:35:00,160,996.0,795.0
2023-09-23 03:35:00,161,300.0,220.0
2023-09-23 03:35:00,162,0.0,0.0
2023-09-23 03:35:00,166,0.0,0.0
2023-09-23 03:35:00,167,0.0,0.0
2023-09-23 03:35:00,168,0.0,0.0
2023-09-23 03:35:00,169,0.0,0.0
2023-09-23 03:35:00,170,0.0,0.0
2023-09-23 03:35:00,171,0.0,0.0
2023-09-23 03:35:00,172,0.0,0.0
2023-09-23 03:35:00,173,0.0,0.0
2023-09-23 03:35:00,174,0.0,0.0
2023-09-23 03:35:00,175,0.0,0.0
2023-09-23 03:35:00,176,286.160614,153.767487
2023-09-23 03:35:00,177,157.0,106.0
2023-09-23 03:35:00,178,0.0,0.0
2023-09-23 03:35:00,179,0.0,0.0
2023-09-23 03:35:00,180,0.0,0.0
2023-09-23 03:35:00,181,160.0,115.997803
2023-09-23 03:35:00,182,160.0,115.997803
2023-09-23 03:35:00,183,185.0,120.0
2023-09-23 03:35:00,184,0.0,0.0
2023-09-23 03:35:00,185,0.0,0.0
2023-09-23 03:35:00,186,0.0,0.0
2023-09-23 03:35:00,187,0.0,0.0
2023-09-23 03:35:00,188,0.0,0.0
2023-09-23 03:35:00,189,0.0,0.0
2023-09-23 03:35:00,190,992.0,795.0
2023-09-23 03:35:00,191,991.0,795.0
2023-09-23 03:35:00,193,0.0,0.0
2023-09-23 03:35:00,194,11.850372,10.0
2023-09-23 03:35:00,195,0.0,0.0
2023-09-23 03:35:00,196,0.0,0.0
2023-09-23 03:35:00,197,0.0,0.0
2023-09-23 03:35:00,198,0.0,0.0
2023-09-23 03:35:00,200,0.0,0.0
2023-09-23 03:35:00,207,78.0,60.0
2023-09-23 03:35:00,208,0.0,0.0
2023-09-23 03:35:00,209,78.0,60.0
2023-09-23 03:35:00,210,0.0,0.0
2023-09-23 03:35:00,211,78.0,60.0
2023-09-23 03:35:00,212,89.788055,89.788055
2023-09-23 03:35:00,213,0.0,0.0
2023-09-23 03:35:00,214,0.0,0.0
2023-09-23 03:35:00,215,0.0,0.0
2023-09-23 03:35:00,216,0.0,0.0
2023-09-23 03:35:00,217,23.5,20.99826
2023-09-23 03:35:00,218,23.5,20.99826
2023-09-23 03:35:00,219,23.5,20.99826
2023-09-23 03:35:00,220,23.5,20.99826
2023-09-23 03:35:00,231,0.0,0.0
2023-09-23 03:35:00,232,0.0,0.0
2023-09-23 03:35:00,233,0.0,0.0
2023-09-23 03:35:00,234,0.0,0.0
2023-09-23 03:35:00,237,0.0,0.0
2023-09-23 03:35:00,238,0.0,0.0
2023-09-23 03:35:00,240,296.0,200.0
2023-09-23 03:35:00,241,145.0,100.0
2023-09-23 03:35:00,242,0.0,0.0
2023-09-23 03:35:00,243,0.0,0.0
2023-09-23 03:35:00,244,0.0,0.0
2023-09-23 03:35:00,247,0.0,0.0
2023-09-23 03:35:00,248,0.0,0.0
2023-09-23 03:35:00,249,0.0,0.0
2023-09-23 03:35:00,250,169.5,99.279175
2023-09-23 03:35:00,251,169.5,99.498901
2023-09-23 03:35:00,252,180.0,130.0
2023-09-23 03:35:00,253,0.0,0.0
2023-09-23 03:35:00,254,0.0,0.0
2023-09-23 03:35:00,255,260.5,167.0
2023-09-23 03:35:00,256,260.5,167.0
2023-09-23 03:35:00,257,269.0,216.0
2023-09-23 03:35:00,258,261.5,162.007477
2023-09-23 03:35:00,259,261.5,162.007477
2023-09-23 03:35:00,260,249.0,208.0
2023-09-23 03:35:00,264,10.000229,5.000229
2023-09-23 03:35:00,265,10.000229,5.000229
2023-09-23 03:35:00,266,300.0,230.0
2023-09-23 03:35:00,267,0.0,0.0
2023-09-23 03:35:00,268,0.0,0.0
2023-09-23 03:35:00,269,0.0,0.0
2023-09-23 03:35:00,270,0.0,0.0
2023-09-23 03:35:00,271,0.0,0.0
2023-09-23 03:35:00,272,0.0,0.0
2023-09-23 03:35:00,273,0.0,0.0
2023-09-23 03:35:00,274,0.0,0.0
2023-09-23 03:35:00,275,0.0,0.0
2023-09-23 03:35:00,276,0.0,0.0
2023-09-23 03:35:00,277,0.0,0.0
2023-09-23 03:35:00,278,0.0,0.0
2023-09-23 03:35:00,279,0.0,0.0
2023-09-23 03:35:00,280,0.0,0.0
2023-09-23 03:35:00,281,0.0,0.0
2023-09-23 03:35:00,282,0.0,0.0
2023-09-23 03:35:00,283,0.0,0.0
2023-09-23 03:35:00,284,0.0,0.0
2023-09-23 03:35:00,285,0.0,0.0
2023-09-23 03:35:00,286,0.0,0.0
2023-09-23 03:35:00,287,168.0,100.0
2023-09-23 03:35:00,288,78.0,50.0
2023-09-23 03:35:00,289,0.0,0.0
2023-09-23 03:35:00,290,0.0,0.0
2023-09-23 03:35:00,291,0.0,0.0
2023-09-23 03:35:00,292,0.0,0.0
2023-09-23 03:35:00,293,0.0,0.0
2023-09-23 03:35:00,294,0.0,0.0
2023-09-23 03:35:00,299,185.0,123.99823
2023-09-23 03:35:00,300,185.0,123.99823
2023-09-23 03:35:00,301,184.0,123.99823
2023-09-23 03:35:00,302,184.0,123.99823
2023-09-23 03:35:00,303,219.0,132.0
2023-09-23 03:35:00,304,219.0,132.0
2023-09-23 03:35:00,305,310.942047,215.001404
2023-09-23 03:35:00,306,0.0,0.0
2023-09-23 03:35:00,307,296.176025,200.004578
2023-09-23 03:35:00,308,0.0,0.0
2023-09-23 03:35:00,309,0.0,0.0
2023-09-23 03:35:00,310,0.0,0.0
2023-09-23 03:35:00,311,0.0,0.0
2023-09-23 03:35:00,312,0.0,0.0
2023-09-23 03:35:00,313,0.0,0.0
2023-09-23 03:35:00,314,0.0,0.0
2023-09-23 03:35:00,315,0.0,0.0
2023-09-23 03:35:00,316,0.0,0.0
2023-09-23 03:35:00,317,0.0,0.0
2023-09-23 03:35:00,318,0.0,0.0
2023-09-23 03:35:00,319,0.0,0.0
2023-09-23 03:35:00,320,0.0,0.0
2023-09-23 03:35:00,321,0.0,0.0
2023-09-23 03:35:00,322,0.0,0.0
2023-09-23 03:35:00,323,164.5,122.0
2023-09-23 03:35:00,324,164.5,122.0
2023-09-23 03:35:00,325,170.0,136.0
2023-09-23 03:35:00,326,0.0,0.0
2023-09-23 03:35:00,327,0.0,0.0
2023-09-23 03:35:00,328,0.0,0.0
2023-09-23 03:35:00,329,0.0,0.0
2023-09-23 03:35:00,330,0.0,0.0
2023-09-23 03:35:00,331,816.0,652.769348
2023-09-23 03:35:00,332,0.0,0.0
2023-09-23 03:35:00,333,0.0,0.0
2023-09-23 03:35:00,334,0.0,0.0
2023-09-23 03:35:00,335,0.0,0.0
2023-09-23 03:35:00,336,0.0,0.0
2023-09-23 03:35:00,337,0.0,0.0
2023-09-23 03:35:00,338,0.0,0.0
2023-09-23 03:35:00,339,0.0,0.0
2023-09-23 03:35:00,340,818.0,675.091675
2023-09-23 03:35:00,341,0.0,0.0
2023-09-23 03:35:00,342,166.0,135.0
2023-09-23 03:35:00,343,167.0,135.0
2023-09-23 03:35:00,344,0.0,0.0
2023-09-23 03:35:00,345,0.0,0.0
2023-09-23 03:35:00,346,114.0,80.0
2023-09-23 03:35:00,347,188.0,163.0
2023-09-23 03:35:00,348,0.0,0.0
2023-09-23 03:35:00,349,0.0,0.0
2023-09-23 03:35:00,350,0.0,0.0
2023-09-23 03:35:00,351,0.0,0.0
2023-09-23 03:35:00,352,0.0,0.0
2023-09-23 03:35:00,353,0.0,0.0
2023-09-23 03:35:00,354,0.0,0.0
2023-09-23 03:35:00,355,0.0,0.0
2023-09-23 03:35:00,356,0.0,0.0
2023-09-23 03:35:00,357,0.0,0.0
2023-09-23 03:35:00,358,0.0,0.0
2023-09-23 03:35:00,359,0.0,0.0
2023-09-23 03:35:00,360,0.0,0.0
2023-09-23 03:35:00,361,0.0,0.0
2023-09-23 03:35:00,362,0.0,0.0
2023-09-23 03:35:00,363,0.0,0.0
2023-09-23 03:35:00,366,0.0,0.0
2023-09-23 03:35:00,367,549.0,479.897339
2023-09-23 03:35:00,368,0.0,0.0
2023-09-23 03:35:00,369,0.0,0.0
2023-09-23 03:35:00,370,0.0,0.0
2023-09-23 03:35:00,371,0.0,0.0
2023-09-23 03:35:00,372,0.0,0.0
2023-09-23 03:35:00,373,0.0,0.0
2023-09-23 03:35:00,374,0.0,0.0
2023-09-23 03:35:00,375,0.0,0.0
2023-09-23 03:35:00,376,0.0,0.0
2023-09-23 03:35:00,377,0.0,0.0
2023-09-23 03:35:00,378,0.0,0.0
2023-09-23 03:35:00,379,0.0,0.0
2023-09-23 03:35:00,380,0.0,0.0
2023-09-23 03:35:00,381,0.0,0.0
2023-09-23 03:35:00,382,0.0,0.0
2023-09-23 03:35:00,383,0.0,0.0
2023-09-23 03:35:00,384,0.0,0.0
2023-09-23 03:35:00,385,296.0,181.121277
2023-09-23 03:35:00,386,296.0,181.487488
2023-09-23 03:35:00,387,278.0,202.0
2023-09-23 03:35:00,388,295.5,181.395935
2023-09-23 03:35:00,389,295.5,180.83136
2023-09-23 03:35:00,390,278.0,202.0
2023-09-23 03:35:00,419,0.0,0.0
2023-09-23 03:35:00,420,0.0,0.0
2023-09-23 03:35:00,421,0.0,0.0
2023-09-23 03:35:00,422,270.0,180.0
2023-09-23 03:35:00,423,270.0,180.0
2023-09-23 03:35:00,432,299.0,216.0
2023-09-23 03:35:00,433,374.031372,254.0
2023-09-23 03:35:00,434,289.0,180.013397
2023-09-23 03:35:00,435,289.0,180.013397
2023-09-23 03:35:00,436,289.0,180.013397
2023-09-23 03:35:00,437,289.0,180.013397
2023-09-23 03:35:00,438,292.0,208.0
2023-09-23 03:35:00,439,293.0,208.0
2023-09-23 03:35:00,440,171.5,120.0
2023-09-23 03:35:00,441,171.5,120.0
2023-09-23 03:35:00,442,177.0,120.0
2023-09-23 03:35:00,443,0.0,0.0
2023-09-23 03:35:00,444,0.0,0.0
2023-09-23 03:35:00,450,242.0,130.414734
2023-09-23 03:35:00,451,138.0,85.0
2023-09-23 03:35:00,452,0.0,0.0
2023-09-23 03:35:00,453,0.0,0.0
2023-09-23 03:35:00,459,382.186249,264.399994
2023-09-23 03:35:00,467,12.0,5.000153
2023-09-23 03:35:00,468,12.0,4.000366
2023-09-23 03:35:00,469,5.000153,1.600391
2023-09-23 03:35:00,471,0.0,0.0
2023-09-23 03:35:00,472,209.99176,180.0
2023-09-23 03:35:00,473,105.0,90.0
2023-09-23 03:35:00,474,210.0,180.0
2023-09-23 03:35:00,475,105.0,90.0
2023-09-23 03:35:00,477,0.0,0.0
2023-09-23 03:35:00,478,0.0,0.0
2023-09-23 03:35:00,479,0.0,0.0
2023-09-23 03:35:00,480,0.0,0.0
2023-09-23 03:35:00,481,0.0,0.0
2023-09-23 03:35:00,482,0.0,0.0
2023-09-23 03:35:00,485,0.0,0.0
2023-09-23 03:35:00,486,0.0,0.0
2023-09-23 03:35:00,487,20.5,14.00032
2023-09-23 03:35:00,488,20.5,13.000565
2023-09-23 03:35:00,489,991.0,795.0
2023-09-23 03:35:00,490,0.0,0.0
2023-09-23 03:35:00,491,931.0,791.0
2023-09-23 03:35:00,492,963.0,786.0
2023-09-23 03:35:00,493,986.0,795.0
2023-09-23 03:35:00,494,0.0,0.0
2023-09-23 03:35:00,495,0.0,0.0
2023-09-23 03:35:00,496,300.0,200.0
2023-09-23 03:35:00,497,0.0,0.0
2023-09-23 03:35:00,498,0.0,0.0
2023-09-23 03:35:00,499,0.0,0.0
2023-09-23 03:35:00,501,301.5,158.003479
2023-09-23 03:35:00,502,289.99292,289.99292
2023-09-23 03:35:00,503,294.0,200.0
2023-09-23 03:35:00,507,0.0,0.0
2023-09-23 03:35:00,508,0.0,0.0
2023-09-23 03:35:00,511,0.0,0.0
2023-09-23 03:35:00,512,0.0,0.0
2023-09-23 03:35:00,513,338.0,150.0
2023-09-23 03:35:00,514,134.0,120.0
2023-09-23 03:35:00,516,0.0,0.0
2023-09-23 03:35:00,521,0.0,0.0
2023-09-23 03:35:00,522,909.0,577.0
2023-09-23 03:35:00,523,0.0,0.0
2023-09-23 03:35:00,524,0.0,0.0
2023-09-23 03:35:00,525,0.0,0.0
2023-09-23 03:35:00,526,259.0,131.0
2023-09-23 03:35:00,527,1357.0,1058.099976
2023-09-23 03:35:00,528,259.0,131.0
2023-09-23 03:35:00,529,0.0,0.0
2023-09-23 03:35:00,530,994.0,771.492432
2023-09-23 03:35:00,533,0.0,0.0
2023-09-23 03:35:00,534,0.0,0.0
2023-09-23 03:35:00,535,0.0,0.0
2023-09-23 03:35:00,536,0.0,0.0
2023-09-23 03:35:00,537,0.0,0.0
2023-09-23 03:35:00,538,0.0,0.0
2023-09-23 03:35:00,539,346.0,168.0
2023-09-23 03:35:00,540,154.0,84.0
2023-09-23 03:35:00,541,77.0,50.0
2023-09-23 03:35:00,542,42.0,38.500824
2023-09-23 03:35:00,544,1012.0,795.0
2023-09-23 03:35:00,545,1012.0,795.0
2023-09-23 03:35:00,546,358.0,186.0
2023-09-23 03:35:00,547,358.0,186.0
2023-09-23 03:35:00,548,326.0,254.0
2023-09-23 03:35:00,549,0.0,0.0
2023-09-23 03:35:00,550,0.0,0.0
2023-09-23 03:35:00,554,961.0,753.808411
2023-09-23 03:35:00,555,0.0,0.0
2023-09-23 03:35:00,556,0.0,0.0
2023-09-23 03:35:00,557,0.0,0.0
2023-09-23 03:35:00,558,0.0,0.0
2023-09-23 03:35:00,559,0.0,0.0
2023-09-23 03:35:00,560,0.0,0.0
2023-09-23 03:40:00,1,0.0,0.0
2023-09-23 03:40:00,2,50.0,20.001221
2023-09-23 03:40:00,3,364.991486,330.0
2023-09-23 03:40:00,4,0.0,0.0
2023-09-23 03:40:00,5,0.0,0.0
2023-09-23 03:40:00,6,363.981018,330.0
2023-09-23 03:40:00,7,0.0,0.0
2023-09-23 03:40:00,8,366.869507,330.0
2023-09-23 03:40:00,9,0.0,0.0
2023-09-23 03:40:00,10,379.075714,330.0
2023-09-23 03:40:00,11,0.0,0.0
2023-09-23 03:40:00,12,350.0,200.0
2023-09-23 03:40:00,15,512.724731,477.175598
2023-09-23 03:40:00,16,0.0,0.0
2023-09-23 03:40:00,17,0.0,0.0
2023-09-23 03:40:00,18,466.0,430.98233
2023-09-23 03:40:00,27,615.0,615.0
2023-09-23 03:40:00,28,612.0,612.0
2023-09-23 03:40:00,29,612.0,612.0
2023-09-23 03:40:00,33,0.0,0.0
2023-09-23 03:40:00,36,987.0,795.0
2023-09-23 03:40:00,37,981.0,795.0
2023-09-23 03:40:00,43,0.0,0.0
2023-09-23 03:40:00,46,506.0,445.009064
2023-09-23 03:40:00,47,0.0,0.0
2023-09-23 03:40:00,48,462.713654,409.897614
2023-09-23 03:40:00,49,0.0,0.0
2023-09-23 03:40:00,50,0.0,0.0
2023-09-23 03:40:00,51,463.0,405.012726
2023-09-23 03:40:00,52,0.0,0.0
2023-09-23 03:40:00,53,0.0,0.0
2023-09-23 03:40:00,54,0.0,0.0
2023-09-23 03:40:00,55,0.0,0.0
2023-09-23 03:40:00,56,0.0,0.0
2023-09-23 03:40:00,57,0.0,0.0
2023-09-23 03:40:00,58,0.0,0.0
2023-09-23 03:40:00,59,0.0,0.0
2023-09-23 03:40:00,60,0.0,0.0
2023-09-23 03:40:00,61,0.0,0.0
2023-09-23 03:40:00,62,461.002716,391.440277
2023-09-23 03:40:00,63,0.0,0.0
2023-09-23 03:40:00,64,461.0,389.986664
2023-09-23 03:40:00,65,452.07608,388.101593
2023-09-23 03:40:00,66,0.0,0.0
2023-09-23 03:40:00,67,441.884796,380.861115
2023-09-23 03:40:00,68,0.0,0.0
2023-09-23 03:40:00,69,0.0,0.0
2023-09-23 03:40:00,70,930.0,850.756836
2023-09-23 03:40:00,71,44.0,25.002136
2023-09-23 03:40:00,72,44.0,25.002136
2023-09-23 03:40:00,73,0.0,0.0
2023-09-23 03:40:00,74,0.0,0.0
2023-09-23 03:40:00,75,0.0,0.0
2023-09-23 03:40:00,76,0.0,0.0
2023-09-23 03:40:00,77,0.0,0.0
2023-09-23 03:40:00,78,0.0,0.0
2023-09-23 03:40:00,79,0.0,0.0
2023-09-23 03:40:00,80,0.0,0.0
2023-09-23 03:40:00,83,430.56662,377.033966
2023-09-23 03:40:00,84,0.0,0.0
2023-09-23 03:40:00,85,449.869965,392.513672
2023-09-23 03:40:00,86,0.0,0.0
2023-09-23 03:40:00,87,0.0,0.0
2023-09-23 03:40:00,88,380.0,329.757294
2023-09-23 03:40:00,89,455.993927,367.509247
2023-09-23 03:40:00,90,0.0,0.0
2023-09-23 03:40:00,91,0.0,0.0
2023-09-23 03:40:00,92,947.077881,765.608459
2023-09-23 03:40:00,95,0.0,0.0
2023-09-23 03:40:00,96,0.0,0.0
2023-09-23 03:40:00,97,0.0,0.0
2023-09-23 03:40:00,98,0.0,0.0
2023-09-23 03:40:00,99,0.0,0.0
2023-09-23 03:40:00,100,0.0,0.0
2023-09-23 03:40:00,101,0.0,0.0
2023-09-23 03:40:00,102,0.0,0.0
2023-09-23 03:40:00,103,0.0,0.0
2023-09-23 03:40:00,104,0.0,0.0
2023-09-23 03:40:00,105,0.0,0.0
2023-09-23 03:40:00,106,0.0,0.0
2023-09-23 03:40:00,107,0.0,0.0
2023-09-23 03:40:00,108,0.0,0.0
2023-09-23 03:40:00,112,40.5,30.0
2023-09-23 03:40:00,113,0.0,0.0
2023-09-23 03:40:00,114,11.0,10.0
2023-09-23 03:40:00,115,921.0,761.349121
2023-09-23 03:40:00,116,0.0,0.0
2023-09-23 03:40:00,117,109.998779,60.000153
2023-09-23 03:40:00,118,109.998779,60.000153
2023-09-23 03:40:00,119,109.998779,60.000153
2023-09-23 03:40:00,120,109.998779,60.000153
2023-09-23 03:40:00,126,11.0,8.0
2023-09-23 03:40:00,127,11.0,8.0
2023-09-23 03:40:00,128,994.0,750.0
2023-09-23 03:40:00,129,992.0,750.0
2023-09-23 03:40:00,130,0.0,0.0
2023-09-23 03:40:00,131,984.0,718.0
2023-09-23 03:40:00,132,938.0,758.0
2023-09-23 03:40:00,133,0.0,0.0
2023-09-23 03:40:00,134,276.518372,266.518372
2023-09-23 03:40:00,135,0.0,0.0
2023-09-23 03:40:00,136,0.0,0.0
2023-09-23 03:40:00,137,0.0,0.0
2023-09-23 03:40:00,138,0.0,0.0
2023-09-23 03:40:00,139,298.5,207.0
2023-09-23 03:40:00,140,0.0,0.0
2023-09-23 03:40:00,141,136.5,95.0
2023-09-23 03:40:00,142,176.5,88.0
2023-09-23 03:40:00,143,176.5,89.143059
2023-09-23 03:40:00,144,174.0,104.0
2023-09-23 03:40:00,145,174.0,88.436272
2023-09-23 03:40:00,146,174.0,88.200645
2023-09-23 03:40:00,147,170.0,104.0
2023-09-23 03:40:00,150,0.0,0.0
2023-09-23 03:40:00,151,0.0,0.0
2023-09-23 03:40:00,152,0.0,0.0
2023-09-23 03:40:00,153,0.0,0.0
2023-09-23 03:40:00,154,245.0,134.0
2023-09-23 03:40:00,155,122.0,67.0
2023-09-23 03:40:00,156,0.0,0.0
2023-09-23 03:40:00,158,0.0,0.0
2023-09-23 03:40:00,159,999.0,795.0
2023-09-23 03:40:00,160,996.0,795.0
2023-09-23 03:40:00,161,300.0,220.0
2023-09-23 03:40:00,162,0.0,0.0
2023-09-23 03:40:00,166,0.0,0.0
2023-09-23 03:40:00,167,0.0,0.0
2023-09-23 03:40:00,168,0.0,0.0
2023-09-23 03:40:00,169,0.0,0.0
2023-09-23 03:40:00,170,0.0,0.0
2023-09-23 03:40:00,171,0.0,0.0
2023-09-23 03:40:00,172,0.0,0.0
2023-09-23 03:40:00,173,0.0,0.0
2023-09-23 03:40:00,174,0.0,0.0
2023-09-23 03:40:00,175,0.0,0.0
2023-09-23 03:40:00,176,286.294098,153.710236
2023-09-23 03:40:00,177,157.0,106.0
2023-09-23 03:40:00,178,0.0,0.0
2023-09-23 03:40:00,179,0.0,0.0
2023-09-23 03:40:00,180,0.0,0.0
2023-09-23 03:40:00,181,160.0,115.997803
2023-09-23 03:40:00,182,160.0,115.997803
2023-09-23 03:40:00,183,185.0,120.0
2023-09-23 03:40:00,184,0.0,0.0
2023-09-23 03:40:00,185,0.0,0.0
2023-09-23 03:40:00,186,0.0,0.0
2023-09-23 03:40:00,187,0.0,0.0
2023-09-23 03:40:00,188,0.0,0.0
2023-09-23 03:40:00,189,0.0,0.0
2023-09-23 03:40:00,190,992.0,795.0
2023-09-23 03:40:00,191,991.0,795.0
2023-09-23 03:40:00,193,0.0,0.0
2023-09-23 03:40:00,194,11.850372,10.0
2023-09-23 03:40:00,195,0.0,0.0
2023-09-23 03:40:00,196,0.0,0.0
2023-09-23 03:40:00,197,0.0,0.0
2023-09-23 03:40:00,198,0.0,0.0
2023-09-23 03:40:00,200,0.0,0.0
2023-09-23 03:40:00,207,78.0,60.0
2023-09-23 03:40:00,208,0.0,0.0
2023-09-23 03:40:00,209,78.0,60.0
2023-09-23 03:40:00,210,0.0,0.0
2023-09-23 03:40:00,211,78.0,60.0
2023-09-23 03:40:00,212,89.797211,89.797211
2023-09-23 03:40:00,213,0.0,0.0
2023-09-23 03:40:00,214,0.0,0.0
2023-09-23 03:40:00,215,0.0,0.0
2023-09-23 03:40:00,216,0.0,0.0
2023-09-23 03:40:00,217,23.5,20.99826
2023-09-23 03:40:00,218,23.5,20.99826
2023-09-23 03:40:00,219,23.5,20.99826
2023-09-23 03:40:00,220,23.5,20.99826
2023-09-23 03:40:00,231,0.0,0.0
2023-09-23 03:40:00,232,0.0,0.0
2023-09-23 03:40:00,233,0.0,0.0
2023-09-23 03:40:00,234,0.0,0.0
2023-09-23 03:40:00,237,0.0,0.0
2023-09-23 03:40:00,238,0.0,0.0
2023-09-23 03:40:00,240,296.0,200.0
2023-09-23 03:40:00,241,145.0,100.0
2023-09-23 03:40:00,242,0.0,0.0
2023-09-23 03:40:00,243,0.0,0.0
2023-09-23 03:40:00,244,0.0,0.0
2023-09-23 03:40:00,247,0.0,0.0
2023-09-23 03:40:00,248,0.0,0.0
2023-09-23 03:40:00,249,0.0,0.0
2023-09-23 03:40:00,250,169.5,99.279175
2023-09-23 03:40:00,251,169.5,99.498901
2023-09-23 03:40:00,252,180.0,130.0
2023-09-23 03:40:00,253,0.0,0.0
2023-09-23 03:40:00,254,0.0,0.0
2023-09-23 03:40:00,255,260.5,167.0
2023-09-23 03:40:00,256,260.5,167.0
2023-09-23 03:40:00,257,269.0,216.0
2023-09-23 03:40:00,258,261.5,162.007477
2023-09-23 03:40:00,259,261.5,162.007477
2023-09-23 03:40:00,260,249.0,208.0
2023-09-23 03:40:00,264,10.000229,5.000229
2023-09-23 03:40:00,265,10.000229,5.000229
2023-09-23 03:40:00,266,300.0,230.0
2023-09-23 03:40:00,267,0.0,0.0
2023-09-23 03:40:00,268,0.0,0.0
2023-09-23 03:40:00,269,0.0,0.0
2023-09-23 03:40:00,270,0.0,0.0
2023-09-23 03:40:00,271,0.0,0.0
2023-09-23 03:40:00,272,0.0,0.0
2023-09-23 03:40:00,273,0.0,0.0
2023-09-23 03:40:00,274,0.0,0.0
2023-09-23 03:40:00,275,0.0,0.0
2023-09-23 03:40:00,276,0.0,0.0
2023-09-23 03:40:00,277,0.0,0.0
2023-09-23 03:40:00,278,0.0,0.0
2023-09-23 03:40:00,279,0.0,0.0
2023-09-23 03:40:00,280,0.0,0.0
2023-09-23 03:40:00,281,0.0,0.0
2023-09-23 03:40:00,282,0.0,0.0
2023-09-23 03:40:00,283,0.0,0.0
2023-09-23 03:40:00,284,0.0,0.0
2023-09-23 03:40:00,285,0.0,0.0
2023-09-23 03:40:00,286,0.0,0.0
2023-09-23 03:40:00,287,168.0,100.0
2023-09-23 03:40:00,288,78.0,50.0
2023-09-23 03:40:00,289,0.0,0.0
2023-09-23 03:40:00,290,0.0,0.0
2023-09-23 03:40:00,291,0.0,0.0
2023-09-23 03:40:00,292,0.0,0.0
2023-09-23 03:40:00,293,0.0,0.0
2023-09-23 03:40:00,294,0.0,0.0
2023-09-23 03:40:00,299,185.0,123.99823
2023-09-23 03:40:00,300,185.0,123.99823
2023-09-23 03:40:00,301,184.0,123.99823
2023-09-23 03:40:00,302,184.0,123.99823
2023-09-23 03:40:00,303,219.0,132.0
2023-09-23 03:40:00,304,219.0,132.0
2023-09-23 03:40:00,305,310.859863,215.001404
2023-09-23 03:40:00,306,0.0,0.0
2023-09-23 03:40:00,307,297.443787,200.004578
2023-09-23 03:40:00,308,0.0,0.0
2023-09-23 03:40:00,309,0.0,0.0
2023-09-23 03:40:00,310,0.0,0.0
2023-09-23 03:40:00,311,0.0,0.0
2023-09-23 03:40:00,312,0.0,0.0
2023-09-23 03:40:00,313,0.0,0.0
2023-09-23 03:40:00,314,0.0,0.0
2023-09-23 03:40:00,315,0.0,0.0
2023-09-23 03:40:00,316,0.0,0.0
2023-09-23 03:40:00,317,0.0,0.0
2023-09-23 03:40:00,318,0.0,0.0
2023-09-23 03:40:00,319,0.0,0.0
2023-09-23 03:40:00,320,0.0,0.0
2023-09-23 03:40:00,321,0.0,0.0
2023-09-23 03:40:00,322,0.0,0.0
2023-09-23 03:40:00,323,164.5,122.0
2023-09-23 03:40:00,324,164.5,122.0
2023-09-23 03:40:00,325,170.0,136.0
2023-09-23 03:40:00,326,0.0,0.0
2023-09-23 03:40:00,327,0.0,0.0
2023-09-23 03:40:00,328,0.0,0.0
2023-09-23 03:40:00,329,0.0,0.0
2023-09-23 03:40:00,330,0.0,0.0
2023-09-23 03:40:00,331,816.0,648.002319
2023-09-23 03:40:00,332,0.0,0.0
2023-09-23 03:40:00,333,0.0,0.0
2023-09-23 03:40:00,334,0.0,0.0
2023-09-23 03:40:00,335,0.0,0.0
2023-09-23 03:40:00,336,0.0,0.0
2023-09-23 03:40:00,337,0.0,0.0
2023-09-23 03:40:00,338,0.0,0.0
2023-09-23 03:40:00,339,0.0,0.0
2023-09-23 03:40:00,340,818.0,675.091675
2023-09-23 03:40:00,341,0.0,0.0
2023-09-23 03:40:00,342,166.0,135.0
2023-09-23 03:40:00,343,167.0,135.0
2023-09-23 03:40:00,344,0.0,0.0
2023-09-23 03:40:00,345,0.0,0.0
2023-09-23 03:40:00,346,114.0,80.0
2023-09-23 03:40:00,347,188.0,163.0
2023-09-23 03:40:00,348,0.0,0.0
2023-09-23 03:40:00,349,0.0,0.0
2023-09-23 03:40:00,350,0.0,0.0
2023-09-23 03:40:00,351,0.0,0.0
2023-09-23 03:40:00,352,0.0,0.0
2023-09-23 03:40:00,353,0.0,0.0
2023-09-23 03:40:00,354,0.0,0.0
2023-09-23 03:40:00,355,0.0,0.0
2023-09-23 03:40:00,356,0.0,0.0
2023-09-23 03:40:00,357,0.0,0.0
2023-09-23 03:40:00,358,0.0,0.0
2023-09-23 03:40:00,359,0.0,0.0
2023-09-23 03:40:00,360,0.0,0.0
2023-09-23 03:40:00,361,0.0,0.0
2023-09-23 03:40:00,362,0.0,0.0
2023-09-23 03:40:00,363,0.0,0.0
2023-09-23 03:40:00,366,0.0,0.0
2023-09-23 03:40:00,367,549.0,479.897339
2023-09-23 03:40:00,368,0.0,0.0
2023-09-23 03:40:00,369,0.0,0.0
2023-09-23 03:40:00,370,0.0,0.0
2023-09-23 03:40:00,371,0.0,0.0
2023-09-23 03:40:00,372,0.0,0.0
2023-09-23 03:40:00,373,0.0,0.0
2023-09-23 03:40:00,374,0.0,0.0
2023-09-23 03:40:00,375,0.0,0.0
2023-09-23 03:40:00,376,0.0,0.0
2023-09-23 03:40:00,377,0.0,0.0
2023-09-23 03:40:00,378,0.0,0.0
2023-09-23 03:40:00,379,0.0,0.0
2023-09-23 03:40:00,380,0.0,0.0
2023-09-23 03:40:00,381,0.0,0.0
2023-09-23 03:40:00,382,0.0,0.0
2023-09-23 03:40:00,383,0.0,0.0
2023-09-23 03:40:00,384,0.0,0.0
2023-09-23 03:40:00,385,296.0,181.121277
2023-09-23 03:40:00,386,296.0,182.036804
2023-09-23 03:40:00,387,278.0,202.0
2023-09-23 03:40:00,388,295.5,181.395935
2023-09-23 03:40:00,389,295.5,180.83136
2023-09-23 03:40:00,390,278.0,202.0
2023-09-23 03:40:00,419,0.0,0.0
2023-09-23 03:40:00,420,0.0,0.0
2023-09-23 03:40:00,421,0.0,0.0
2023-09-23 03:40:00,422,270.0,180.0
2023-09-23 03:40:00,423,270.0,180.0
2023-09-23 03:40:00,432,299.0,216.0
2023-09-23 03:40:00,433,374.567841,254.0
2023-09-23 03:40:00,434,289.0,180.013397
2023-09-23 03:40:00,435,289.0,180.013397
2023-09-23 03:40:00,436,289.0,180.013397
2023-09-23 03:40:00,437,289.0,180.013397
2023-09-23 03:40:00,438,292.0,208.0
2023-09-23 03:40:00,439,293.0,208.0
2023-09-23 03:40:00,440,171.5,120.0
2023-09-23 03:40:00,441,171.5,120.0
2023-09-23 03:40:00,442,177.0,120.0
2023-09-23 03:40:00,443,0.0,0.0
2023-09-23 03:40:00,444,0.0,0.0
2023-09-23 03:40:00,450,242.0,130.414734
2023-09-23 03:40:00,451,138.0,85.0
2023-09-23 03:40:00,452,0.0,0.0
2023-09-23 03:40:00,453,0.0,0.0
2023-09-23 03:40:00,459,382.41452,264.399994
2023-09-23 03:40:00,467,12.0,5.000153
2023-09-23 03:40:00,468,12.0,4.000366
2023-09-23 03:40:00,469,5.000153,1.600391
2023-09-23 03:40:00,471,0.0,0.0
2023-09-23 03:40:00,472,209.99176,180.0
2023-09-23 03:40:00,473,105.0,90.0
2023-09-23 03:40:00,474,210.0,180.0
2023-09-23 03:40:00,475,105.0,90.0
2023-09-23 03:40:00,477,0.0,0.0
2023-09-23 03:40:00,478,0.0,0.0
2023-09-23 03:40:00,479,0.0,0.0
2023-09-23 03:40:00,480,0.0,0.0
2023-09-23 03:40:00,481,0.0,0.0
2023-09-23 03:40:00,482,0.0,0.0
2023-09-23 03:40:00,485,0.0,0.0
2023-09-23 03:40:00,486,0.0,0.0
2023-09-23 03:40:00,487,20.5,14.00032
2023-09-23 03:40:00,488,20.5,13.000565
2023-09-23 03:40:00,489,991.0,795.0
2023-09-23 03:40:00,490,0.0,0.0
2023-09-23 03:40:00,491,931.0,791.0
2023-09-23 03:40:00,492,963.0,786.0
2023-09-23 03:40:00,493,986.0,795.0
2023-09-23 03:40:00,494,0.0,0.0
2023-09-23 03:40:00,495,0.0,0.0
2023-09-23 03:40:00,496,300.0,200.0
2023-09-23 03:40:00,497,0.0,0.0
2023-09-23 03:40:00,498,0.0,0.0
2023-09-23 03:40:00,499,0.0,0.0
2023-09-23 03:40:00,501,301.5,158.003479
2023-09-23 03:40:00,502,274.932129,274.932129
2023-09-23 03:40:00,503,294.0,200.0
2023-09-23 03:40:00,507,0.0,0.0
2023-09-23 03:40:00,508,0.0,0.0
2023-09-23 03:40:00,511,0.0,0.0
2023-09-23 03:40:00,512,0.0,0.0
2023-09-23 03:40:00,513,338.0,150.0
2023-09-23 03:40:00,514,134.0,120.0
2023-09-23 03:40:00,516,0.0,0.0
2023-09-23 03:40:00,521,0.0,0.0
2023-09-23 03:40:00,522,909.0,577.0
2023-09-23 03:40:00,523,0.0,0.0
2023-09-23 03:40:00,524,0.0,0.0
2023-09-23 03:40:00,525,0.0,0.0
2023-09-23 03:40:00,526,259.0,131.0
2023-09-23 03:40:00,527,1357.0,1058.099976
2023-09-23 03:40:00,528,259.0,131.0
2023-09-23 03:40:00,529,0.0,0.0
2023-09-23 03:40:00,530,994.0,752.274902
2023-09-23 03:40:00,533,0.0,0.0
2023-09-23 03:40:00,534,0.0,0.0
2023-09-23 03:40:00,535,0.0,0.0
2023-09-23 03:40:00,536,0.0,0.0
2023-09-23 03:40:00,537,0.0,0.0
2023-09-23 03:40:00,538,0.0,0.0
2023-09-23 03:40:00,539,346.0,168.0
2023-09-23 03:40:00,540,154.0,84.0
2023-09-23 03:40:00,541,77.0,50.0
2023-09-23 03:40:00,542,42.0,38.500824
2023-09-23 03:40:00,544,1012.0,795.0
2023-09-23 03:40:00,545,1012.0,795.0
2023-09-23 03:40:00,546,358.0,186.0
2023-09-23 03:40:00,547,358.0,186.0
2023-09-23 03:40:00,548,326.0,254.0
2023-09-23 03:40:00,549,0.0,0.0
2023-09-23 03:40:00,550,0.0,0.0
2023-09-23 03:40:00,554,961.0,749.133911
2023-09-23 03:40:00,555,0.0,0.0
2023-09-23 03:40:00,556,0.0,0.0
2023-09-23 03:40:00,557,0.0,0.0
2023-09-23 03:40:00,558,0.0,0.0
2023-09-23 03:40:00,559,0.0,0.0
2023-09-23 03:40:00,560,0.0,0.0
2023-09-23 03:45:00,1,0.0,0.0
2023-09-23 03:45:00,2,50.0,20.001221
2023-09-23 03:45:00,3,359.085693,330.0
2023-09-23 03:45:00,4,0.0,0.0
2023-09-23 03:45:00,5,0.0,0.0
2023-09-23 03:45:00,6,356.472321,330.0
2023-09-23 03:45:00,7,0.0,0.0
2023-09-23 03:45:00,8,361.379089,330.0
2023-09-23 03:45:00,9,0.0,0.0
2023-09-23 03:45:00,10,379.075714,330.0
2023-09-23 03:45:00,11,0.0,0.0
2023-09-23 03:45:00,12,350.0,200.0
2023-09-23 03:45:00,15,512.564453,477.252686
2023-09-23 03:45:00,16,0.0,0.0
2023-09-23 03:45:00,17,0.0,0.0
2023-09-23 03:45:00,18,463.399872,423.399872
2023-09-23 03:45:00,27,615.0,615.0
2023-09-23 03:45:00,28,612.0,612.0
2023-09-23 03:45:00,29,612.0,612.0
2023-09-23 03:45:00,33,0.0,0.0
2023-09-23 03:45:00,36,987.0,795.0
2023-09-23 03:45:00,37,981.0,795.0
2023-09-23 03:45:00,43,0.0,0.0
2023-09-23 03:45:00,46,505.836395,445.009064
2023-09-23 03:45:00,47,0.0,0.0
2023-09-23 03:45:00,48,462.713654,410.591827
2023-09-23 03:45:00,49,0.0,0.0
2023-09-23 03:45:00,50,0.0,0.0
2023-09-23 03:45:00,51,463.0,405.012726
2023-09-23 03:45:00,52,0.0,0.0
2023-09-23 03:45:00,53,0.0,0.0
2023-09-23 03:45:00,54,0.0,0.0
2023-09-23 03:45:00,55,0.0,0.0
2023-09-23 03:45:00,56,0.0,0.0
2023-09-23 03:45:00,57,0.0,0.0
2023-09-23 03:45:00,58,0.0,0.0
2023-09-23 03:45:00,59,0.0,0.0
2023-09-23 03:45:00,60,0.0,0.0
2023-09-23 03:45:00,61,0.0,0.0
2023-09-23 03:45:00,62,461.002716,391.01181
2023-09-23 03:45:00,63,0.0,0.0
2023-09-23 03:45:00,64,461.0,390.499146
2023-09-23 03:45:00,65,452.07608,388.101593
2023-09-23 03:45:00,66,0.0,0.0
2023-09-23 03:45:00,67,446.893585,400.946075
2023-09-23 03:45:00,68,0.0,0.0
2023-09-23 03:45:00,69,0.0,0.0
2023-09-23 03:45:00,70,930.0,850.928467
2023-09-23 03:45:00,71,44.0,25.002136
2023-09-23 03:45:00,72,44.0,25.002136
2023-09-23 03:45:00,73,0.0,0.0
2023-09-23 03:45:00,74,0.0,0.0
2023-09-23 03:45:00,75,0.0,0.0
2023-09-23 03:45:00,76,0.0,0.0
2023-09-23 03:45:00,77,0.0,0.0
2023-09-23 03:45:00,78,0.0,0.0
2023-09-23 03:45:00,79,0.0,0.0
2023-09-23 03:45:00,80,0.0,0.0
2023-09-23 03:45:00,83,430.56662,372.818573
2023-09-23 03:45:00,84,0.0,0.0
2023-09-23 03:45:00,85,449.869965,394.386902
2023-09-23 03:45:00,86,0.0,0.0
2023-09-23 03:45:00,87,0.0,0.0
2023-09-23 03:45:00,88,380.0,329.757294
2023-09-23 03:45:00,89,455.993927,367.393127
2023-09-23 03:45:00,90,0.0,0.0
2023-09-23 03:45:00,91,0.0,0.0
2023-09-23 03:45:00,92,947.077881,767.941162
2023-09-23 03:45:00,95,0.0,0.0
2023-09-23 03:45:00,96,0.0,0.0
2023-09-23 03:45:00,97,0.0,0.0
2023-09-23 03:45:00,98,0.0,0.0
2023-09-23 03:45:00,99,0.0,0.0
2023-09-23 03:45:00,100,0.0,0.0
2023-09-23 03:45:00,101,0.0,0.0
2023-09-23 03:45:00,102,0.0,0.0
2023-09-23 03:45:00,103,0.0,0.0
2023-09-23 03:45:00,104,0.0,0.0
2023-09-23 03:45:00,105,0.0,0.0
2023-09-23 03:45:00,106,0.0,0.0
2023-09-23 03:45:00,107,0.0,0.0
2023-09-23 03:45:00,108,0.0,0.0
2023-09-23 03:45:00,112,40.5,30.0
2023-09-23 03:45:00,113,0.0,0.0
2023-09-23 03:45:00,114,11.0,10.0
2023-09-23 03:45:00,115,921.0,755.690735
2023-09-23 03:45:00,116,0.0,0.0
2023-09-23 03:45:00,117,109.998779,60.000153
2023-09-23 03:45:00,118,109.998779,60.000153
2023-09-23 03:45:00,119,109.998779,60.000153
2023-09-23 03:45:00,120,109.998779,60.000153
2023-09-23 03:45:00,126,11.0,8.0
2023-09-23 03:45:00,127,11.0,8.0
2023-09-23 03:45:00,128,994.0,750.0
2023-09-23 03:45:00,129,992.0,750.0
2023-09-23 03:45:00,130,0.0,0.0
2023-09-23 03:45:00,131,984.0,718.0
2023-09-23 03:45:00,132,938.0,758.0
2023-09-23 03:45:00,133,0.0,0.0
2023-09-23 03:45:00,134,276.00708,266.00708
2023-09-23 03:45:00,135,0.0,0.0
2023-09-23 03:45:00,136,0.0,0.0
2023-09-23 03:45:00,137,0.0,0.0
2023-09-23 03:45:00,138,0.0,0.0
2023-09-23 03:45:00,139,298.5,207.0
2023-09-23 03:45:00,140,0.0,0.0
2023-09-23 03:45:00,141,136.5,95.0
2023-09-23 03:45:00,142,176.5,88.0
2023-09-23 03:45:00,143,176.5,89.143059
2023-09-23 03:45:00,144,174.0,104.0
2023-09-23 03:45:00,145,174.0,88.436272
2023-09-23 03:45:00,146,174.0,88.436272
2023-09-23 03:45:00,147,170.0,104.0
2023-09-23 03:45:00,150,0.0,0.0
2023-09-23 03:45:00,151,0.0,0.0
2023-09-23 03:45:00,152,0.0,0.0
2023-09-23 03:45:00,153,0.0,0.0
2023-09-23 03:45:00,154,245.0,134.0
2023-09-23 03:45:00,155,122.0,67.0
2023-09-23 03:45:00,156,0.0,0.0
2023-09-23 03:45:00,158,0.0,0.0
2023-09-23 03:45:00,159,999.0,795.0
2023-09-23 03:45:00,160,996.0,795.0
2023-09-23 03:45:00,161,300.0,220.0
2023-09-23 03:45:00,162,0.0,0.0
2023-09-23 03:45:00,166,0.0,0.0
2023-09-23 03:45:00,167,0.0,0.0
2023-09-23 03:45:00,168,0.0,0.0
2023-09-23 03:45:00,169,0.0,0.0
2023-09-23 03:45:00,170,0.0,0.0
2023-09-23 03:45:00,171,0.0,0.0
2023-09-23 03:45:00,172,0.0,0.0
2023-09-23 03:45:00,173,0.0,0.0
2023-09-23 03:45:00,174,0.0,0.0
2023-09-23 03:45:00,175,0.0,0.0
2023-09-23 03:45:00,176,286.08432,153.633942
2023-09-23 03:45:00,177,157.0,106.0
2023-09-23 03:45:00,178,0.0,0.0
2023-09-23 03:45:00,179,0.0,0.0
2023-09-23 03:45:00,180,0.0,0.0
2023-09-23 03:45:00,181,160.0,115.997803
2023-09-23 03:45:00,182,160.0,115.997803
2023-09-23 03:45:00,183,185.0,120.0
2023-09-23 03:45:00,184,0.0,0.0
2023-09-23 03:45:00,185,0.0,0.0
2023-09-23 03:45:00,186,0.0,0.0
2023-09-23 03:45:00,187,0.0,0.0
2023-09-23 03:45:00,188,0.0,0.0
2023-09-23 03:45:00,189,0.0,0.0
2023-09-23 03:45:00,190,992.0,795.0
2023-09-23 03:45:00,191,991.0,795.0
2023-09-23 03:45:00,193,0.0,0.0
2023-09-23 03:45:00,194,11.850372,10.0
2023-09-23 03:45:00,195,0.0,0.0
2023-09-23 03:45:00,196,0.0,0.0
2023-09-23 03:45:00,197,0.0,0.0
2023-09-23 03:45:00,198,0.0,0.0
2023-09-23 03:45:00,200,0.0,0.0
2023-09-23 03:45:00,207,78.0,60.0
2023-09-23 03:45:00,208,0.0,0.0
2023-09-23 03:45:00,209,78.0,60.0
2023-09-23 03:45:00,210,0.0,0.0
2023-09-23 03:45:00,211,78.0,60.0
2023-09-23 03:45:00,212,89.797211,89.797211
2023-09-23 03:45:00,213,0.0,0.0
2023-09-23 03:45:00,214,0.0,0.0
2023-09-23 03:45:00,215,0.0,0.0
2023-09-23 03:45:00,216,0.0,0.0
2023-09-23 03:45:00,217,23.5,20.99826
2023-09-23 03:45:00,218,23.5,20.99826
2023-09-23 03:45:00,219,23.5,20.99826
2023-09-23 03:45:00,220,23.5,20.99826
2023-09-23 03:45:00,231,0.0,0.0
2023-09-23 03:45:00,232,0.0,0.0
2023-09-23 03:45:00,233,0.0,0.0
2023-09-23 03:45:00,234,0.0,0.0
2023-09-23 03:45:00,237,0.0,0.0
2023-09-23 03:45:00,238,0.0,0.0
2023-09-23 03:45:00,240,296.0,200.0
2023-09-23 03:45:00,241,145.0,100.0
2023-09-23 03:45:00,242,0.0,0.0
2023-09-23 03:45:00,243,0.0,0.0
2023-09-23 03:45:00,244,0.0,0.0
2023-09-23 03:45:00,247,0.0,0.0
2023-09-23 03:45:00,248,0.0,0.0
2023-09-23 03:45:00,249,0.0,0.0
2023-09-23 03:45:00,250,169.5,99.279175
2023-09-23 03:45:00,251,169.5,99.498901
2023-09-23 03:45:00,252,180.0,130.0
2023-09-23 03:45:00,253,0.0,0.0
2023-09-23 03:45:00,254,0.0,0.0
2023-09-23 03:45:00,255,260.5,167.0
2023-09-23 03:45:00,256,260.5,167.0
2023-09-23 03:45:00,257,269.0,216.0
2023-09-23 03:45:00,258,261.5,162.007477
2023-09-23 03:45:00,259,261.5,162.007477
2023-09-23 03:45:00,260,249.0,208.0
2023-09-23 03:45:00,264,10.000229,5.000229
2023-09-23 03:45:00,265,10.000229,5.000229
2023-09-23 03:45:00,266,300.0,230.0
2023-09-23 03:45:00,267,0.0,0.0
2023-09-23 03:45:00,268,0.0,0.0
2023-09-23 03:45:00,269,0.0,0.0
2023-09-23 03:45:00,270,0.0,0.0
2023-09-23 03:45:00,271,0.0,0.0
2023-09-23 03:45:00,272,0.0,0.0
2023-09-23 03:45:00,273,0.0,0.0
2023-09-23 03:45:00,274,0.0,0.0
2023-09-23 03:45:00,275,0.0,0.0
2023-09-23 03:45:00,276,0.0,0.0
2023-09-23 03:45:00,277,0.0,0.0
2023-09-23 03:45:00,278,0.0,0.0
2023-09-23 03:45:00,279,0.0,0.0
2023-09-23 03:45:00,280,0.0,0.0
2023-09-23 03:45:00,281,0.0,0.0
2023-09-23 03:45:00,282,0.0,0.0
2023-09-23 03:45:00,283,0.0,0.0
2023-09-23 03:45:00,284,0.0,0.0
2023-09-23 03:45:00,285,0.0,0.0
2023-09-23 03:45:00,286,0.0,0.0
2023-09-23 03:45:00,287,168.0,100.0
2023-09-23 03:45:00,288,78.0,50.0
2023-09-23 03:45:00,289,0.0,0.0
2023-09-23 03:45:00,290,0.0,0.0
2023-09-23 03:45:00,291,0.0,0.0
2023-09-23 03:45:00,292,0.0,0.0
2023-09-23 03:45:00,293,0.0,0.0
2023-09-23 03:45:00,294,0.0,0.0
2023-09-23 03:45:00,299,185.0,123.99823
2023-09-23 03:45:00,300,185.0,123.99823
2023-09-23 03:45:00,301,184.0,123.99823
2023-09-23 03:45:00,302,184.0,123.99823
2023-09-23 03:45:00,303,219.0,132.0
2023-09-23 03:45:00,304,219.0,132.0
2023-09-23 03:45:00,305,315.897186,215.001404
2023-09-23 03:45:00,306,0.0,0.0
2023-09-23 03:45:00,307,300.581604,200.004578
2023-09-23 03:45:00,308,0.0,0.0
2023-09-23 03:45:00,309,0.0,0.0
2023-09-23 03:45:00,310,0.0,0.0
2023-09-23 03:45:00,311,0.0,0.0
2023-09-23 03:45:00,312,0.0,0.0
2023-09-23 03:45:00,313,0.0,0.0
2023-09-23 03:45:00,314,0.0,0.0
2023-09-23 03:45:00,315,0.0,0.0
2023-09-23 03:45:00,316,0.0,0.0
2023-09-23 03:45:00,317,0.0,0.0
2023-09-23 03:45:00,318,0.0,0.0
2023-09-23 03:45:00,319,0.0,0.0
2023-09-23 03:45:00,320,0.0,0.0
2023-09-23 03:45:00,321,0.0,0.0
2023-09-23 03:45:00,322,0.0,0.0
2023-09-23 03:45:00,323,164.5,122.0
2023-09-23 03:45:00,324,164.5,122.0
2023-09-23 03:45:00,325,170.0,136.0
2023-09-23 03:45:00,326,0.0,0.0
2023-09-23 03:45:00,327,0.0,0.0
2023-09-23 03:45:00,328,0.0,0.0
2023-09-23 03:45:00,329,0.0,0.0
2023-09-23 03:45:00,330,0.0,0.0
2023-09-23 03:45:00,331,816.0,648.144897
2023-09-23 03:45:00,332,0.0,0.0
2023-09-23 03:45:00,333,0.0,0.0
2023-09-23 03:45:00,334,0.0,0.0
2023-09-23 03:45:00,335,0.0,0.0
2023-09-23 03:45:00,336,0.0,0.0
2023-09-23 03:45:00,337,0.0,0.0
2023-09-23 03:45:00,338,0.0,0.0
2023-09-23 03:45:00,339,0.0,0.0
2023-09-23 03:45:00,340,818.0,674.261963
2023-09-23 03:45:00,341,0.0,0.0
2023-09-23 03:45:00,342,166.0,135.0
2023-09-23 03:45:00,343,167.0,135.0
2023-09-23 03:45:00,344,0.0,0.0
2023-09-23 03:45:00,345,0.0,0.0
2023-09-23 03:45:00,346,114.0,80.0
2023-09-23 03:45:00,347,188.0,163.0
2023-09-23 03:45:00,348,0.0,0.0
2023-09-23 03:45:00,349,0.0,0.0
2023-09-23 03:45:00,350,0.0,0.0
2023-09-23 03:45:00,351,0.0,0.0
2023-09-23 03:45:00,352,0.0,0.0
2023-09-23 03:45:00,353,0.0,0.0
2023-09-23 03:45:00,354,0.0,0.0
2023-09-23 03:45:00,355,0.0,0.0
2023-09-23 03:45:00,356,0.0,0.0
2023-09-23 03:45:00,357,0.0,0.0
2023-09-23 03:45:00,358,0.0,0.0
2023-09-23 03:45:00,359,0.0,0.0
2023-09-23 03:45:00,360,0.0,0.0
2023-09-23 03:45:00,361,0.0,0.0
2023-09-23 03:45:00,362,0.0,0.0
2023-09-23 03:45:00,363,0.0,0.0
2023-09-23 03:45:00,366,0.0,0.0
2023-09-23 03:45:00,367,549.0,479.897339
2023-09-23 03:45:00,368,0.0,0.0
2023-09-23 03:45:00,369,0.0,0.0
2023-09-23 03:45:00,370,0.0,0.0
2023-09-23 03:45:00,371,0.0,0.0
2023-09-23 03:45:00,372,0.0,0.0
2023-09-23 03:45:00,373,0.0,0.0
2023-09-23 03:45:00,374,0.0,0.0
2023-09-23 03:45:00,375,0.0,0.0
2023-09-23 03:45:00,376,0.0,0.0
2023-09-23 03:45:00,377,0.0,0.0
2023-09-23 03:45:00,378,0.0,0.0
2023-09-23 03:45:00,379,0.0,0.0
2023-09-23 03:45:00,380,0.0,0.0
2023-09-23 03:45:00,381,0.0,0.0
2023-09-23 03:45:00,382,0.0,0.0
2023-09-23 03:45:00,383,0.0,0.0
2023-09-23 03:45:00,384,0.0,0.0
2023-09-23 03:45:00,385,296.0,181.121277
2023-09-23 03:45:00,386,296.0,180.983948
2023-09-23 03:45:00,387,278.0,202.0
2023-09-23 03:45:00,388,295.5,181.395935
2023-09-23 03:45:00,389,295.5,180.83136
2023-09-23 03:45:00,390,278.0,202.0
2023-09-23 03:45:00,419,0.0,0.0
2023-09-23 03:45:00,420,0.0,0.0
2023-09-23 03:45:00,421,0.0,0.0
2023-09-23 03:45:00,422,270.0,180.0
2023-09-23 03:45:00,423,270.0,180.0
2023-09-23 03:45:00,432,299.0,216.0
2023-09-23 03:45:00,433,372.525452,254.0
2023-09-23 03:45:00,434,289.0,180.013397
2023-09-23 03:45:00,435,289.0,180.013397
2023-09-23 03:45:00,436,289.0,180.013397
2023-09-23 03:45:00,437,289.0,180.013397
2023-09-23 03:45:00,438,292.0,208.0
2023-09-23 03:45:00,439,293.0,208.0
2023-09-23 03:45:00,440,171.5,120.0
2023-09-23 03:45:00,441,171.5,120.0
2023-09-23 03:45:00,442,177.0,120.0
2023-09-23 03:45:00,443,0.0,0.0
2023-09-23 03:45:00,444,0.0,0.0
2023-09-23 03:45:00,450,242.0,130.414734
2023-09-23 03:45:00,451,138.0,85.0
2023-09-23 03:45:00,452,0.0,0.0
2023-09-23 03:45:00,453,0.0,0.0
2023-09-23 03:45:00,459,381.568573,264.399994
2023-09-23 03:45:00,467,12.0,5.000153
2023-09-23 03:45:00,468,12.0,4.000366
2023-09-23 03:45:00,469,5.000153,1.600391
2023-09-23 03:45:00,471,0.0,0.0
2023-09-23 03:45:00,472,209.99176,180.0
2023-09-23 03:45:00,473,105.0,90.0
2023-09-23 03:45:00,474,210.0,180.0
2023-09-23 03:45:00,475,105.0,90.0
2023-09-23 03:45:00,477,0.0,0.0
2023-09-23 03:45:00,478,0.0,0.0
2023-09-23 03:45:00,479,0.0,0.0
2023-09-23 03:45:00,480,0.0,0.0
2023-09-23 03:45:00,481,0.0,0.0
2023-09-23 03:45:00,482,0.0,0.0
2023-09-23 03:45:00,485,0.0,0.0
2023-09-23 03:45:00,486,0.0,0.0
2023-09-23 03:45:00,487,20.5,14.00032
2023-09-23 03:45:00,488,20.5,13.000565
2023-09-23 03:45:00,489,991.0,795.0
2023-09-23 03:45:00,490,0.0,0.0
2023-09-23 03:45:00,491,931.0,791.0
2023-09-23 03:45:00,492,963.0,786.0
2023-09-23 03:45:00,493,986.0,795.0
2023-09-23 03:45:00,494,0.0,0.0
2023-09-23 03:45:00,495,0.0,0.0
2023-09-23 03:45:00,496,300.0,200.0
2023-09-23 03:45:00,497,0.0,0.0
2023-09-23 03:45:00,498,0.0,0.0
2023-09-23 03:45:00,499,0.0,0.0
2023-09-23 03:45:00,501,301.5,158.003479
2023-09-23 03:45:00,502,280.74585,280.74585
2023-09-23 03:45:00,503,294.0,200.0
2023-09-23 03:45:00,507,0.0,0.0
2023-09-23 03:45:00,508,0.0,0.0
2023-09-23 03:45:00,511,0.0,0.0
2023-09-23 03:45:00,512,0.0,0.0
2023-09-23 03:45:00,513,338.0,150.0
2023-09-23 03:45:00,514,134.0,120.0
2023-09-23 03:45:00,516,0.0,0.0
2023-09-23 03:45:00,521,0.0,0.0
2023-09-23 03:45:00,522,909.0,577.0
2023-09-23 03:45:00,523,0.0,0.0
2023-09-23 03:45:00,524,0.0,0.0
2023-09-23 03:45:00,525,0.0,0.0
2023-09-23 03:45:00,526,259.0,131.0
2023-09-23 03:45:00,527,1357.0,1058.099976
2023-09-23 03:45:00,528,259.0,131.0
2023-09-23 03:45:00,529,0.0,0.0
2023-09-23 03:45:00,530,994.0,752.796265
2023-09-23 03:45:00,533,0.0,0.0
2023-09-23 03:45:00,534,0.0,0.0
2023-09-23 03:45:00,535,0.0,0.0
2023-09-23 03:45:00,536,0.0,0.0
2023-09-23 03:45:00,537,0.0,0.0
2023-09-23 03:45:00,538,0.0,0.0
2023-09-23 03:45:00,539,346.0,168.0
2023-09-23 03:45:00,540,154.0,84.0
2023-09-23 03:45:00,541,77.0,50.0
2023-09-23 03:45:00,542,42.0,38.500824
2023-09-23 03:45:00,544,1012.0,795.0
2023-09-23 03:45:00,545,1012.0,795.0
2023-09-23 03:45:00,546,358.0,186.0
2023-09-23 03:45:00,547,358.0,186.0
2023-09-23 03:45:00,548,326.0,254.0
2023-09-23 03:45:00,549,0.0,0.0
2023-09-23 03:45:00,550,0.0,0.0
2023-09-23 03:45:00,554,961.0,746.446228
2023-09-23 03:45:00,555,0.0,0.0
2023-09-23 03:45:00,556,0.0,0.0
2023-09-23 03:45:00,557,0.0,0.0
2023-09-23 03:45:00,558,0.0,0.0
2023-09-23 03:45:00,559,0.0,0.0
2023-09-23 03:45:00,560,0.0,0.0
2023-09-23 03:50:00,1,0.0,0.0
2023-09-23 03:50:00,2,50.0,20.001221
2023-09-23 03:50:00,3,364.991486,330.0
2023-09-23 03:50:00,4,0.0,0.0
2023-09-23 03:50:00,5,0.0,0.0
2023-09-23 03:50:00,6,364.991486,330.0
2023-09-23 03:50:00,7,0.0,0.0
2023-09-23 03:50:00,8,370.358276,330.0
2023-09-23 03:50:00,9,0.0,0.0
2023-09-23 03:50:00,10,379.075714,330.0
2023-09-23 03:50:00,11,0.0,0.0
2023-09-23 03:50:00,12,350.0,200.0
2023-09-23 03:50:00,15,512.564453,478.233459
2023-09-23 03:50:00,16,0.0,0.0
2023-09-23 03:50:00,17,0.0,0.0
2023-09-23 03:50:00,18,466.0,427.04248
2023-09-23 03:50:00,27,615.0,615.0
2023-09-23 03:50:00,28,612.0,612.0
2023-09-23 03:50:00,29,612.0,612.0
2023-09-23 03:50:00,33,0.0,0.0
2023-09-23 03:50:00,36,983.0,795.0
2023-09-23 03:50:00,37,981.0,795.0
2023-09-23 03:50:00,43,0.0,0.0
2023-09-23 03:50:00,46,506.0,445.009064
2023-09-23 03:50:00,47,0.0,0.0
2023-09-23 03:50:00,48,462.713654,409.872833
2023-09-23 03:50:00,49,0.0,0.0
2023-09-23 03:50:00,50,0.0,0.0
2023-09-23 03:50:00,51,463.0,405.012726
2023-09-23 03:50:00,52,0.0,0.0
2023-09-23 03:50:00,53,0.0,0.0
2023-09-23 03:50:00,54,0.0,0.0
2023-09-23 03:50:00,55,0.0,0.0
2023-09-23 03:50:00,56,0.0,0.0
2023-09-23 03:50:00,57,0.0,0.0
2023-09-23 03:50:00,58,0.0,0.0
2023-09-23 03:50:00,59,0.0,0.0
2023-09-23 03:50:00,60,0.0,0.0
2023-09-23 03:50:00,61,0.0,0.0
2023-09-23 03:50:00,62,461.002716,391.497955
2023-09-23 03:50:00,63,0.0,0.0
2023-09-23 03:50:00,64,461.0,391.0513
2023-09-23 03:50:00,65,452.07608,388.101593
2023-09-23 03:50:00,66,0.0,0.0
2023-09-23 03:50:00,67,446.893585,400.946075
2023-09-23 03:50:00,68,0.0,0.0
2023-09-23 03:50:00,69,0.0,0.0
2023-09-23 03:50:00,70,930.0,850.928467
2023-09-23 03:50:00,71,44.0,25.002136
2023-09-23 03:50:00,72,44.0,25.002136
2023-09-23 03:50:00,73,0.0,0.0
2023-09-23 03:50:00,74,0.0,0.0
2023-09-23 03:50:00,75,0.0,0.0
2023-09-23 03:50:00,76,0.0,0.0
2023-09-23 03:50:00,77,0.0,0.0
2023-09-23 03:50:00,78,0.0,0.0
2023-09-23 03:50:00,79,0.0,0.0
2023-09-23 03:50:00,80,0.0,0.0
2023-09-23 03:50:00,83,430.517059,376.817474
2023-09-23 03:50:00,84,0.0,0.0
2023-09-23 03:50:00,85,449.944427,396.576813
2023-09-23 03:50:00,86,0.0,0.0
2023-09-23 03:50:00,87,0.0,0.0
2023-09-23 03:50:00,88,380.0,329.757294
2023-09-23 03:50:00,89,455.993927,365.784058
2023-09-23 03:50:00,90,0.0,0.0
2023-09-23 03:50:00,91,0.0,0.0
2023-09-23 03:50:00,92,947.077881,777.299866
2023-09-23 03:50:00,95,0.0,0.0
2023-09-23 03:50:00,96,0.0,0.0
2023-09-23 03:50:00,97,0.0,0.0
2023-09-23 03:50:00,98,0.0,0.0
2023-09-23 03:50:00,99,0.0,0.0
2023-09-23 03:50:00,100,0.0,0.0
2023-09-23 03:50:00,101,0.0,0.0
2023-09-23 03:50:00,102,0.0,0.0
2023-09-23 03:50:00,103,0.0,0.0
2023-09-23 03:50:00,104,0.0,0.0
2023-09-23 03:50:00,105,0.0,0.0
2023-09-23 03:50:00,106,0.0,0.0
2023-09-23 03:50:00,107,0.0,0.0
2023-09-23 03:50:00,108,0.0,0.0
2023-09-23 03:50:00,112,40.5,30.0
2023-09-23 03:50:00,113,0.0,0.0
2023-09-23 03:50:00,114,11.0,10.0
2023-09-23 03:50:00,115,921.0,750.045654
2023-09-23 03:50:00,116,0.0,0.0
2023-09-23 03:50:00,117,109.998779,60.000153
2023-09-23 03:50:00,118,109.998779,60.000153
2023-09-23 03:50:00,119,109.998779,60.000153
2023-09-23 03:50:00,120,109.998779,60.000153
2023-09-23 03:50:00,126,11.0,8.0
2023-09-23 03:50:00,127,11.0,8.0
2023-09-23 03:50:00,128,994.0,750.0
2023-09-23 03:50:00,129,992.0,750.0
2023-09-23 03:50:00,130,0.0,0.0
2023-09-23 03:50:00,131,984.0,718.0
2023-09-23 03:50:00,132,938.0,758.0
2023-09-23 03:50:00,133,0.0,0.0
2023-09-23 03:50:00,134,276.080841,266.080841
2023-09-23 03:50:00,135,0.0,0.0
2023-09-23 03:50:00,136,0.0,0.0
2023-09-23 03:50:00,137,0.0,0.0
2023-09-23 03:50:00,138,0.0,0.0
2023-09-23 03:50:00,139,298.5,207.0
2023-09-23 03:50:00,140,0.0,0.0
2023-09-23 03:50:00,141,136.5,95.0
2023-09-23 03:50:00,142,176.5,88.0
2023-09-23 03:50:00,143,176.5,89.143059
2023-09-23 03:50:00,144,174.0,104.0
2023-09-23 03:50:00,145,174.0,88.436272
2023-09-23 03:50:00,146,174.0,88.436272
2023-09-23 03:50:00,147,170.0,104.0
2023-09-23 03:50:00,150,0.0,0.0
2023-09-23 03:50:00,151,0.0,0.0
2023-09-23 03:50:00,152,0.0,0.0
2023-09-23 03:50:00,153,0.0,0.0
2023-09-23 03:50:00,154,245.0,134.0
2023-09-23 03:50:00,155,122.0,67.0
2023-09-23 03:50:00,156,0.0,0.0
2023-09-23 03:50:00,158,0.0,0.0
2023-09-23 03:50:00,159,999.0,795.0
2023-09-23 03:50:00,160,996.0,795.0
2023-09-23 03:50:00,161,300.0,220.0
2023-09-23 03:50:00,162,0.0,0.0
2023-09-23 03:50:00,166,0.0,0.0
2023-09-23 03:50:00,167,0.0,0.0
2023-09-23 03:50:00,168,0.0,0.0
2023-09-23 03:50:00,169,0.0,0.0
2023-09-23 03:50:00,170,0.0,0.0
2023-09-23 03:50:00,171,0.0,0.0
2023-09-23 03:50:00,172,0.0,0.0
2023-09-23 03:50:00,173,0.0,0.0
2023-09-23 03:50:00,174,0.0,0.0
2023-09-23 03:50:00,175,0.0,0.0
2023-09-23 03:50:00,176,286.370392,153.767487
2023-09-23 03:50:00,177,157.0,106.0
2023-09-23 03:50:00,178,0.0,0.0
2023-09-23 03:50:00,179,0.0,0.0
2023-09-23 03:50:00,180,0.0,0.0
2023-09-23 03:50:00,181,160.0,115.997803
2023-09-23 03:50:00,182,160.0,115.997803
2023-09-23 03:50:00,183,185.0,120.0
2023-09-23 03:50:00,184,0.0,0.0
2023-09-23 03:50:00,185,0.0,0.0
2023-09-23 03:50:00,186,0.0,0.0
2023-09-23 03:50:00,187,0.0,0.0
2023-09-23 03:50:00,188,0.0,0.0
2023-09-23 03:50:00,189,0.0,0.0
2023-09-23 03:50:00,190,992.0,795.0
2023-09-23 03:50:00,191,991.0,795.0
2023-09-23 03:50:00,193,0.0,0.0
2023-09-23 03:50:00,194,11.850372,10.0
2023-09-23 03:50:00,195,0.0,0.0
2023-09-23 03:50:00,196,0.0,0.0
2023-09-23 03:50:00,197,0.0,0.0
2023-09-23 03:50:00,198,0.0,0.0
2023-09-23 03:50:00,200,0.0,0.0
2023-09-23 03:50:00,207,78.0,60.0
2023-09-23 03:50:00,208,0.0,0.0
2023-09-23 03:50:00,209,78.0,60.0
2023-09-23 03:50:00,210,0.0,0.0
2023-09-23 03:50:00,211,78.0,60.0
2023-09-23 03:50:00,212,89.797211,89.797211
2023-09-23 03:50:00,213,0.0,0.0
2023-09-23 03:50:00,214,0.0,0.0
2023-09-23 03:50:00,215,0.0,0.0
2023-09-23 03:50:00,216,0.0,0.0
2023-09-23 03:50:00,217,23.5,20.99826
2023-09-23 03:50:00,218,23.5,20.99826
2023-09-23 03:50:00,219,23.5,20.99826
2023-09-23 03:50:00,220,23.5,20.99826
2023-09-23 03:50:00,231,0.0,0.0
2023-09-23 03:50:00,232,0.0,0.0
2023-09-23 03:50:00,233,0.0,0.0
2023-09-23 03:50:00,234,0.0,0.0
2023-09-23 03:50:00,237,0.0,0.0
2023-09-23 03:50:00,238,0.0,0.0
2023-09-23 03:50:00,240,296.0,200.0
2023-09-23 03:50:00,241,145.0,100.0
2023-09-23 03:50:00,242,0.0,0.0
2023-09-23 03:50:00,243,0.0,0.0
2023-09-23 03:50:00,244,0.0,0.0
2023-09-23 03:50:00,247,0.0,0.0
2023-09-23 03:50:00,248,0.0,0.0
2023-09-23 03:50:00,249,0.0,0.0
2023-09-23 03:50:00,250,169.5,99.334106
2023-09-23 03:50:00,251,169.5,99.46228
2023-09-23 03:50:00,252,180.0,130.0
2023-09-23 03:50:00,253,0.0,0.0
2023-09-23 03:50:00,254,0.0,0.0
2023-09-23 03:50:00,255,260.5,167.0
2023-09-23 03:50:00,256,260.5,167.0
2023-09-23 03:50:00,257,269.0,216.0
2023-09-23 03:50:00,258,261.5,162.007477
2023-09-23 03:50:00,259,261.5,162.007477
2023-09-23 03:50:00,260,249.0,208.0
2023-09-23 03:50:00,264,10.000229,5.000229
2023-09-23 03:50:00,265,10.000229,5.000229
2023-09-23 03:50:00,266,300.0,230.0
2023-09-23 03:50:00,267,0.0,0.0
2023-09-23 03:50:00,268,0.0,0.0
2023-09-23 03:50:00,269,0.0,0.0
2023-09-23 03:50:00,270,0.0,0.0
2023-09-23 03:50:00,271,0.0,0.0
2023-09-23 03:50:00,272,0.0,0.0
2023-09-23 03:50:00,273,0.0,0.0
2023-09-23 03:50:00,274,0.0,0.0
2023-09-23 03:50:00,275,0.0,0.0
2023-09-23 03:50:00,276,0.0,0.0
2023-09-23 03:50:00,277,0.0,0.0
2023-09-23 03:50:00,278,0.0,0.0
2023-09-23 03:50:00,279,0.0,0.0
2023-09-23 03:50:00,280,0.0,0.0
2023-09-23 03:50:00,281,0.0,0.0
2023-09-23 03:50:00,282,0.0,0.0
2023-09-23 03:50:00,283,0.0,0.0
2023-09-23 03:50:00,284,0.0,0.0
2023-09-23 03:50:00,285,0.0,0.0
2023-09-23 03:50:00,286,0.0,0.0
2023-09-23 03:50:00,287,168.0,100.0
2023-09-23 03:50:00,288,78.0,50.0
2023-09-23 03:50:00,289,0.0,0.0
2023-09-23 03:50:00,290,0.0,0.0
2023-09-23 03:50:00,291,0.0,0.0
2023-09-23 03:50:00,292,0.0,0.0
2023-09-23 03:50:00,293,0.0,0.0
2023-09-23 03:50:00,294,0.0,0.0
2023-09-23 03:50:00,299,185.0,123.99823
2023-09-23 03:50:00,300,185.0,123.99823
2023-09-23 03:50:00,301,184.0,123.99823
2023-09-23 03:50:00,302,184.0,123.99823
2023-09-23 03:50:00,303,219.0,132.0
2023-09-23 03:50:00,304,219.0,132.0
2023-09-23 03:50:00,305,311.535522,215.001404
2023-09-23 03:50:00,306,0.0,0.0
2023-09-23 03:50:00,307,296.211182,200.004578
2023-09-23 03:50:00,308,0.0,0.0
2023-09-23 03:50:00,309,0.0,0.0
2023-09-23 03:50:00,310,0.0,0.0
2023-09-23 03:50:00,311,0.0,0.0
2023-09-23 03:50:00,312,0.0,0.0
2023-09-23 03:50:00,313,0.0,0.0
2023-09-23 03:50:00,314,0.0,0.0
2023-09-23 03:50:00,315,0.0,0.0
2023-09-23 03:50:00,316,0.0,0.0
2023-09-23 03:50:00,317,0.0,0.0
2023-09-23 03:50:00,318,0.0,0.0
2023-09-23 03:50:00,319,0.0,0.0
2023-09-23 03:50:00,320,0.0,0.0
2023-09-23 03:50:00,321,0.0,0.0
2023-09-23 03:50:00,322,0.0,0.0
2023-09-23 03:50:00,323,164.5,122.0
2023-09-23 03:50:00,324,164.5,122.0
2023-09-23 03:50:00,325,170.0,136.0
2023-09-23 03:50:00,326,0.0,0.0
2023-09-23 03:50:00,327,0.0,0.0
2023-09-23 03:50:00,328,0.0,0.0
2023-09-23 03:50:00,329,0.0,0.0
2023-09-23 03:50:00,330,0.0,0.0
2023-09-23 03:50:00,331,816.0,655.375305
2023-09-23 03:50:00,332,0.0,0.0
2023-09-23 03:50:00,333,0.0,0.0
2023-09-23 03:50:00,334,0.0,0.0
2023-09-23 03:50:00,335,0.0,0.0
2023-09-23 03:50:00,336,0.0,0.0
2023-09-23 03:50:00,337,0.0,0.0
2023-09-23 03:50:00,338,0.0,0.0
2023-09-23 03:50:00,339,0.0,0.0
2023-09-23 03:50:00,340,818.0,674.386475
2023-09-23 03:50:00,341,0.0,0.0
2023-09-23 03:50:00,342,166.0,135.0
2023-09-23 03:50:00,343,167.0,135.0
2023-09-23 03:50:00,344,0.0,0.0
2023-09-23 03:50:00,345,0.0,0.0
2023-09-23 03:50:00,346,114.0,80.0
2023-09-23 03:50:00,347,188.0,163.0
2023-09-23 03:50:00,348,0.0,0.0
2023-09-23 03:50:00,349,0.0,0.0
2023-09-23 03:50:00,350,0.0,0.0
2023-09-23 03:50:00,351,0.0,0.0
2023-09-23 03:50:00,352,0.0,0.0
2023-09-23 03:50:00,353,0.0,0.0
2023-09-23 03:50:00,354,0.0,0.0
2023-09-23 03:50:00,355,0.0,0.0
2023-09-23 03:50:00,356,0.0,0.0
2023-09-23 03:50:00,357,0.0,0.0
2023-09-23 03:50:00,358,0.0,0.0
2023-09-23 03:50:00,359,0.0,0.0
2023-09-23 03:50:00,360,0.0,0.0
2023-09-23 03:50:00,361,0.0,0.0
2023-09-23 03:50:00,362,0.0,0.0
2023-09-23 03:50:00,363,0.0,0.0
2023-09-23 03:50:00,366,0.0,0.0
2023-09-23 03:50:00,367,549.0,479.897339
2023-09-23 03:50:00,368,0.0,0.0
2023-09-23 03:50:00,369,0.0,0.0
2023-09-23 03:50:00,370,0.0,0.0
2023-09-23 03:50:00,371,0.0,0.0
2023-09-23 03:50:00,372,0.0,0.0
2023-09-23 03:50:00,373,0.0,0.0
2023-09-23 03:50:00,374,0.0,0.0
2023-09-23 03:50:00,375,0.0,0.0
2023-09-23 03:50:00,376,0.0,0.0
2023-09-23 03:50:00,377,0.0,0.0
2023-09-23 03:50:00,378,0.0,0.0
2023-09-23 03:50:00,379,0.0,0.0
2023-09-23 03:50:00,380,0.0,0.0
2023-09-23 03:50:00,381,0.0,0.0
2023-09-23 03:50:00,382,0.0,0.0
2023-09-23 03:50:00,383,0.0,0.0
2023-09-23 03:50:00,384,0.0,0.0
2023-09-23 03:50:00,385,296.0,181.121277
2023-09-23 03:50:00,386,296.0,181.71637
2023-09-23 03:50:00,387,278.0,202.0
2023-09-23 03:50:00,388,295.5,181.350159
2023-09-23 03:50:00,389,295.5,180.785583
2023-09-23 03:50:00,390,278.0,202.0
2023-09-23 03:50:00,419,0.0,0.0
2023-09-23 03:50:00,420,0.0,0.0
2023-09-23 03:50:00,421,0.0,0.0
2023-09-23 03:50:00,422,270.0,180.0
2023-09-23 03:50:00,423,270.0,180.0
2023-09-23 03:50:00,432,299.0,216.0
2023-09-23 03:50:00,433,374.789734,254.0
2023-09-23 03:50:00,434,289.0,180.013397
2023-09-23 03:50:00,435,289.0,180.013397
2023-09-23 03:50:00,436,289.0,180.013397
2023-09-23 03:50:00,437,289.0,180.013397
2023-09-23 03:50:00,438,292.0,208.0
2023-09-23 03:50:00,439,293.0,208.0
2023-09-23 03:50:00,440,171.5,120.0
2023-09-23 03:50:00,441,171.5,120.0
2023-09-23 03:50:00,442,177.0,120.0
2023-09-23 03:50:00,443,0.0,0.0
2023-09-23 03:50:00,444,0.0,0.0
2023-09-23 03:50:00,450,242.0,130.414734
2023-09-23 03:50:00,451,138.0,85.0
2023-09-23 03:50:00,452,0.0,0.0
2023-09-23 03:50:00,453,0.0,0.0
2023-09-23 03:50:00,459,383.931244,264.399994
2023-09-23 03:50:00,467,12.0,5.000153
2023-09-23 03:50:00,468,12.0,4.000366
2023-09-23 03:50:00,469,5.000153,1.600391
2023-09-23 03:50:00,471,0.0,0.0
2023-09-23 03:50:00,472,209.99176,180.0
2023-09-23 03:50:00,473,105.0,90.0
2023-09-23 03:50:00,474,210.0,180.0
2023-09-23 03:50:00,475,105.0,90.0
2023-09-23 03:50:00,477,0.0,0.0
2023-09-23 03:50:00,478,0.0,0.0
2023-09-23 03:50:00,479,0.0,0.0
2023-09-23 03:50:00,480,0.0,0.0
2023-09-23 03:50:00,481,0.0,0.0
2023-09-23 03:50:00,482,0.0,0.0
2023-09-23 03:50:00,485,0.0,0.0
2023-09-23 03:50:00,486,0.0,0.0
2023-09-23 03:50:00,487,20.5,14.00032
2023-09-23 03:50:00,488,20.5,13.000565
2023-09-23 03:50:00,489,991.0,795.0
2023-09-23 03:50:00,490,0.0,0.0
2023-09-23 03:50:00,491,931.0,791.0
2023-09-23 03:50:00,492,963.0,786.0
2023-09-23 03:50:00,493,986.0,795.0
2023-09-23 03:50:00,494,0.0,0.0
2023-09-23 03:50:00,495,0.0,0.0
2023-09-23 03:50:00,496,300.0,200.0
2023-09-23 03:50:00,497,0.0,0.0
2023-09-23 03:50:00,498,0.0,0.0
2023-09-23 03:50:00,499,0.0,0.0
2023-09-23 03:50:00,501,301.5,158.003479
2023-09-23 03:50:00,502,280.425415,280.425415
2023-09-23 03:50:00,503,294.0,200.0
2023-09-23 03:50:00,507,0.0,0.0
2023-09-23 03:50:00,508,0.0,0.0
2023-09-23 03:50:00,511,0.0,0.0
2023-09-23 03:50:00,512,0.0,0.0
2023-09-23 03:50:00,513,338.0,150.0
2023-09-23 03:50:00,514,134.0,120.0
2023-09-23 03:50:00,516,0.0,0.0
2023-09-23 03:50:00,521,0.0,0.0
2023-09-23 03:50:00,522,909.0,577.0
2023-09-23 03:50:00,523,0.0,0.0
2023-09-23 03:50:00,524,0.0,0.0
2023-09-23 03:50:00,525,0.0,0.0
2023-09-23 03:50:00,526,259.0,131.0
2023-09-23 03:50:00,527,1357.0,1058.099976
2023-09-23 03:50:00,528,259.0,131.0
2023-09-23 03:50:00,529,0.0,0.0
2023-09-23 03:50:00,530,994.0,748.072388
2023-09-23 03:50:00,533,0.0,0.0
2023-09-23 03:50:00,534,0.0,0.0
2023-09-23 03:50:00,535,0.0,0.0
2023-09-23 03:50:00,536,0.0,0.0
2023-09-23 03:50:00,537,0.0,0.0
2023-09-23 03:50:00,538,0.0,0.0
2023-09-23 03:50:00,539,346.0,168.0
2023-09-23 03:50:00,540,154.0,84.0
2023-09-23 03:50:00,541,77.0,50.0
2023-09-23 03:50:00,542,42.0,38.500824
2023-09-23 03:50:00,544,1012.0,795.0
2023-09-23 03:50:00,545,1012.0,795.0
2023-09-23 03:50:00,546,358.0,186.0
2023-09-23 03:50:00,547,358.0,186.0
2023-09-23 03:50:00,548,326.0,254.0
2023-09-23 03:50:00,549,0.0,0.0
2023-09-23 03:50:00,550,0.0,0.0
2023-09-23 03:50:00,554,961.0,749.158264
2023-09-23 03:50:00,555,0.0,0.0
2023-09-23 03:50:00,556,0.0,0.0
2023-09-23 03:50:00,557,0.0,0.0
2023-09-23 03:50:00,558,0.0,0.0
2023-09-23 03:50:00,559,0.0,0.0
2023-09-23 03:50:00,560,0.0,0.0
2023-09-23 03:55:00,1,0.0,0.0
2023-09-23 03:55:00,2,50.0,20.001221
2023-09-23 03:55:00,3,362.85141,330.0
2023-09-23 03:55:00,4,0.0,0.0
2023-09-23 03:55:00,5,0.0,0.0
2023-09-23 03:55:00,6,361.959229,330.0
2023-09-23 03:55:00,7,0.0,0.0
2023-09-23 03:55:00,8,363.853302,330.0
2023-09-23 03:55:00,9,0.0,0.0
2023-09-23 03:55:00,10,379.075714,330.0
2023-09-23 03:55:00,11,0.0,0.0
2023-09-23 03:55:00,12,350.0,200.0
2023-09-23 03:55:00,15,512.4729,472.298431
2023-09-23 03:55:00,16,0.0,0.0
2023-09-23 03:55:00,17,0.0,0.0
2023-09-23 03:55:00,18,465.469604,425.469604
2023-09-23 03:55:00,27,615.0,615.0
2023-09-23 03:55:00,28,612.0,612.0
2023-09-23 03:55:00,29,612.0,612.0
2023-09-23 03:55:00,33,0.0,0.0
2023-09-23 03:55:00,36,983.0,795.0
2023-09-23 03:55:00,37,973.0,795.0
2023-09-23 03:55:00,43,0.0,0.0
2023-09-23 03:55:00,46,506.0,445.009064
2023-09-23 03:55:00,47,0.0,0.0
2023-09-23 03:55:00,48,462.713654,410.591827
2023-09-23 03:55:00,49,0.0,0.0
2023-09-23 03:55:00,50,0.0,0.0
2023-09-23 03:55:00,51,463.0,405.012726
2023-09-23 03:55:00,52,0.0,0.0
2023-09-23 03:55:00,53,0.0,0.0
2023-09-23 03:55:00,54,0.0,0.0
2023-09-23 03:55:00,55,0.0,0.0
2023-09-23 03:55:00,56,0.0,0.0
2023-09-23 03:55:00,57,0.0,0.0
2023-09-23 03:55:00,58,0.0,0.0
2023-09-23 03:55:00,59,0.0,0.0
2023-09-23 03:55:00,60,0.0,0.0
2023-09-23 03:55:00,61,0.0,0.0
2023-09-23 03:55:00,62,461.002716,388.91806
2023-09-23 03:55:00,63,0.0,0.0
2023-09-23 03:55:00,64,461.0,389.724304
2023-09-23 03:55:00,65,452.07608,388.101593
2023-09-23 03:55:00,66,0.0,0.0
2023-09-23 03:55:00,67,446.918365,400.722931
2023-09-23 03:55:00,68,0.0,0.0
2023-09-23 03:55:00,69,0.0,0.0
2023-09-23 03:55:00,70,930.0,850.928467
2023-09-23 03:55:00,71,44.0,25.002136
2023-09-23 03:55:00,72,44.0,25.002136
2023-09-23 03:55:00,73,0.0,0.0
2023-09-23 03:55:00,74,0.0,0.0
2023-09-23 03:55:00,75,0.0,0.0
2023-09-23 03:55:00,76,0.0,0.0
2023-09-23 03:55:00,77,0.0,0.0
2023-09-23 03:55:00,78,0.0,0.0
2023-09-23 03:55:00,79,0.0,0.0
2023-09-23 03:55:00,80,0.0,0.0
2023-09-23 03:55:00,83,430.56662,372.304077
2023-09-23 03:55:00,84,0.0,0.0
2023-09-23 03:55:00,85,449.869965,391.488861
2023-09-23 03:55:00,86,0.0,0.0
2023-09-23 03:55:00,87,0.0,0.0
2023-09-23 03:55:00,88,379.752655,329.757294
2023-09-23 03:55:00,89,455.993927,364.741577
2023-09-23 03:55:00,90,0.0,0.0
2023-09-23 03:55:00,91,0.0,0.0
2023-09-23 03:55:00,92,947.077881,767.112915
2023-09-23 03:55:00,95,0.0,0.0
2023-09-23 03:55:00,96,0.0,0.0
2023-09-23 03:55:00,97,0.0,0.0
2023-09-23 03:55:00,98,0.0,0.0
2023-09-23 03:55:00,99,0.0,0.0
2023-09-23 03:55:00,100,0.0,0.0
2023-09-23 03:55:00,101,0.0,0.0
2023-09-23 03:55:00,102,0.0,0.0
2023-09-23 03:55:00,103,0.0,0.0
2023-09-23 03:55:00,104,0.0,0.0
2023-09-23 03:55:00,105,0.0,0.0
2023-09-23 03:55:00,106,0.0,0.0
2023-09-23 03:55:00,107,0.0,0.0
2023-09-23 03:55:00,108,0.0,0.0
2023-09-23 03:55:00,112,40.5,30.0
2023-09-23 03:55:00,113,0.0,0.0
2023-09-23 03:55:00,114,11.0,10.0
2023-09-23 03:55:00,115,921.0,761.000061
2023-09-23 03:55:00,116,0.0,0.0
2023-09-23 03:55:00,117,109.998779,60.000153
2023-09-23 03:55:00,118,109.998779,60.000153
2023-09-23 03:55:00,119,109.998779,60.000153
2023-09-23 03:55:00,120,109.998779,60.000153
2023-09-23 03:55:00,126,11.0,8.0
2023-09-23 03:55:00,127,11.0,8.0
2023-09-23 03:55:00,128,994.0,750.0
2023-09-23 03:55:00,129,992.0,750.0
2023-09-23 03:55:00,130,0.0,0.0
2023-09-23 03:55:00,131,984.0,718.0
2023-09-23 03:55:00,132,938.0,758.0
2023-09-23 03:55:00,133,0.0,0.0
2023-09-23 03:55:00,134,276.592194,266.592194
2023-09-23 03:55:00,135,0.0,0.0
2023-09-23 03:55:00,136,0.0,0.0
2023-09-23 03:55:00,137,0.0,0.0
2023-09-23 03:55:00,138,0.0,0.0
2023-09-23 03:55:00,139,298.5,207.0
2023-09-23 03:55:00,140,0.0,0.0
2023-09-23 03:55:00,141,136.5,95.0
2023-09-23 03:55:00,142,176.5,88.0
2023-09-23 03:55:00,143,176.5,88.907463
2023-09-23 03:55:00,144,174.0,104.0
2023-09-23 03:55:00,145,174.0,88.436272
2023-09-23 03:55:00,146,174.0,88.436272
2023-09-23 03:55:00,147,170.0,104.0
2023-09-23 03:55:00,150,0.0,0.0
2023-09-23 03:55:00,151,0.0,0.0
2023-09-23 03:55:00,152,0.0,0.0
2023-09-23 03:55:00,153,0.0,0.0
2023-09-23 03:55:00,154,245.0,134.0
2023-09-23 03:55:00,155,122.0,67.0
2023-09-23 03:55:00,156,0.0,0.0
2023-09-23 03:55:00,158,0.0,0.0
2023-09-23 03:55:00,159,999.0,795.0
2023-09-23 03:55:00,160,996.0,795.0
2023-09-23 03:55:00,161,300.0,220.0
2023-09-23 03:55:00,162,0.0,0.0
2023-09-23 03:55:00,166,0.0,0.0
2023-09-23 03:55:00,167,0.0,0.0
2023-09-23 03:55:00,168,0.0,0.0
2023-09-23 03:55:00,169,0.0,0.0
2023-09-23 03:55:00,170,0.0,0.0
2023-09-23 03:55:00,171,0.0,0.0
2023-09-23 03:55:00,172,0.0,0.0
2023-09-23 03:55:00,173,0.0,0.0
2023-09-23 03:55:00,174,0.0,0.0
2023-09-23 03:55:00,175,0.0,0.0
2023-09-23 03:55:00,176,286.294098,153.557648
2023-09-23 03:55:00,177,157.0,106.0
2023-09-23 03:55:00,178,0.0,0.0
2023-09-23 03:55:00,179,0.0,0.0
2023-09-23 03:55:00,180,0.0,0.0
2023-09-23 03:55:00,181,160.0,115.997803
2023-09-23 03:55:00,182,160.0,115.997803
2023-09-23 03:55:00,183,185.0,120.0
2023-09-23 03:55:00,184,0.0,0.0
2023-09-23 03:55:00,185,0.0,0.0
2023-09-23 03:55:00,186,0.0,0.0
2023-09-23 03:55:00,187,0.0,0.0
2023-09-23 03:55:00,188,0.0,0.0
2023-09-23 03:55:00,189,0.0,0.0
2023-09-23 03:55:00,190,992.0,795.0
2023-09-23 03:55:00,191,991.0,795.0
2023-09-23 03:55:00,193,0.0,0.0
2023-09-23 03:55:00,194,11.850372,10.0
2023-09-23 03:55:00,195,0.0,0.0
2023-09-23 03:55:00,196,0.0,0.0
2023-09-23 03:55:00,197,0.0,0.0
2023-09-23 03:55:00,198,0.0,0.0
2023-09-23 03:55:00,200,0.0,0.0
2023-09-23 03:55:00,207,78.0,60.0
2023-09-23 03:55:00,208,0.0,0.0
2023-09-23 03:55:00,209,78.0,60.0
2023-09-23 03:55:00,210,0.0,0.0
2023-09-23 03:55:00,211,78.0,60.0
2023-09-23 03:55:00,212,89.794922,89.794922
2023-09-23 03:55:00,213,0.0,0.0
2023-09-23 03:55:00,214,0.0,0.0
2023-09-23 03:55:00,215,0.0,0.0
2023-09-23 03:55:00,216,0.0,0.0
2023-09-23 03:55:00,217,23.5,20.99826
2023-09-23 03:55:00,218,23.5,20.99826
2023-09-23 03:55:00,219,23.5,20.99826
2023-09-23 03:55:00,220,23.5,20.99826
2023-09-23 03:55:00,231,0.0,0.0
2023-09-23 03:55:00,232,0.0,0.0
2023-09-23 03:55:00,233,0.0,0.0
2023-09-23 03:55:00,234,0.0,0.0
2023-09-23 03:55:00,237,0.0,0.0
2023-09-23 03:55:00,238,0.0,0.0
2023-09-23 03:55:00,240,296.0,200.0
2023-09-23 03:55:00,241,145.0,100.0
2023-09-23 03:55:00,242,0.0,0.0
2023-09-23 03:55:00,243,0.0,0.0
2023-09-23 03:55:00,244,0.0,0.0
2023-09-23 03:55:00,247,0.0,0.0
2023-09-23 03:55:00,248,0.0,0.0
2023-09-23 03:55:00,249,0.0,0.0
2023-09-23 03:55:00,250,169.5,99.279175
2023-09-23 03:55:00,251,169.5,99.553833
2023-09-23 03:55:00,252,180.0,130.0
2023-09-23 03:55:00,253,0.0,0.0
2023-09-23 03:55:00,254,0.0,0.0
2023-09-23 03:55:00,255,260.5,167.0
2023-09-23 03:55:00,256,260.5,167.0
2023-09-23 03:55:00,257,269.0,216.0
2023-09-23 03:55:00,258,261.5,162.007477
2023-09-23 03:55:00,259,261.5,162.007477
2023-09-23 03:55:00,260,249.0,208.0
2023-09-23 03:55:00,264,10.000229,5.000229
2023-09-23 03:55:00,265,10.000229,5.000229
2023-09-23 03:55:00,266,300.0,230.0
2023-09-23 03:55:00,267,0.0,0.0
2023-09-23 03:55:00,268,0.0,0.0
2023-09-23 03:55:00,269,0.0,0.0
2023-09-23 03:55:00,270,0.0,0.0
2023-09-23 03:55:00,271,0.0,0.0
2023-09-23 03:55:00,272,0.0,0.0
2023-09-23 03:55:00,273,0.0,0.0
2023-09-23 03:55:00,274,0.0,0.0
2023-09-23 03:55:00,275,0.0,0.0
2023-09-23 03:55:00,276,0.0,0.0
2023-09-23 03:55:00,277,0.0,0.0
2023-09-23 03:55:00,278,0.0,0.0
2023-09-23 03:55:00,279,0.0,0.0
2023-09-23 03:55:00,280,0.0,0.0
2023-09-23 03:55:00,281,0.0,0.0
2023-09-23 03:55:00,282,0.0,0.0
2023-09-23 03:55:00,283,0.0,0.0
2023-09-23 03:55:00,284,0.0,0.0
2023-09-23 03:55:00,285,0.0,0.0
2023-09-23 03:55:00,286,0.0,0.0
2023-09-23 03:55:00,287,168.0,100.0
2023-09-23 03:55:00,288,78.0,50.0
2023-09-23 03:55:00,289,0.0,0.0
2023-09-23 03:55:00,290,0.0,0.0
2023-09-23 03:55:00,291,0.0,0.0
2023-09-23 03:55:00,292,0.0,0.0
2023-09-23 03:55:00,293,0.0,0.0
2023-09-23 03:55:00,294,0.0,0.0
2023-09-23 03:55:00,299,185.0,123.99823
2023-09-23 03:55:00,300,185.0,123.99823
2023-09-23 03:55:00,301,184.0,123.99823
2023-09-23 03:55:00,302,184.0,123.99823
2023-09-23 03:55:00,303,219.0,132.0
2023-09-23 03:55:00,304,219.0,132.0
2023-09-23 03:55:00,305,312.836456,215.001404
2023-09-23 03:55:00,306,0.0,0.0
2023-09-23 03:55:00,307,296.715302,200.004578
2023-09-23 03:55:00,308,0.0,0.0
2023-09-23 03:55:00,309,0.0,0.0
2023-09-23 03:55:00,310,0.0,0.0
2023-09-23 03:55:00,311,0.0,0.0
2023-09-23 03:55:00,312,0.0,0.0
2023-09-23 03:55:00,313,0.0,0.0
2023-09-23 03:55:00,314,0.0,0.0
2023-09-23 03:55:00,315,0.0,0.0
2023-09-23 03:55:00,316,0.0,0.0
2023-09-23 03:55:00,317,0.0,0.0
2023-09-23 03:55:00,318,0.0,0.0
2023-09-23 03:55:00,319,0.0,0.0
2023-09-23 03:55:00,320,0.0,0.0
2023-09-23 03:55:00,321,0.0,0.0
2023-09-23 03:55:00,322,0.0,0.0
2023-09-23 03:55:00,323,164.5,122.0
2023-09-23 03:55:00,324,164.5,122.0
2023-09-23 03:55:00,325,170.0,136.0
2023-09-23 03:55:00,326,0.0,0.0
2023-09-23 03:55:00,327,0.0,0.0
2023-09-23 03:55:00,328,0.0,0.0
2023-09-23 03:55:00,329,0.0,0.0
2023-09-23 03:55:00,330,0.0,0.0
2023-09-23 03:55:00,331,816.0,646.849304
2023-09-23 03:55:00,332,0.0,0.0
2023-09-23 03:55:00,333,0.0,0.0
2023-09-23 03:55:00,334,0.0,0.0
2023-09-23 03:55:00,335,0.0,0.0
2023-09-23 03:55:00,336,0.0,0.0
2023-09-23 03:55:00,337,0.0,0.0
2023-09-23 03:55:00,338,0.0,0.0
2023-09-23 03:55:00,339,0.0,0.0
2023-09-23 03:55:00,340,818.0,674.178955
2023-09-23 03:55:00,341,0.0,0.0
2023-09-23 03:55:00,342,166.0,135.0
2023-09-23 03:55:00,343,167.0,135.0
2023-09-23 03:55:00,344,0.0,0.0
2023-09-23 03:55:00,345,0.0,0.0
2023-09-23 03:55:00,346,114.0,80.0
2023-09-23 03:55:00,347,188.0,163.0
2023-09-23 03:55:00,348,0.0,0.0
2023-09-23 03:55:00,349,0.0,0.0
2023-09-23 03:55:00,350,0.0,0.0
2023-09-23 03:55:00,351,0.0,0.0
2023-09-23 03:55:00,352,0.0,0.0
2023-09-23 03:55:00,353,0.0,0.0
2023-09-23 03:55:00,354,0.0,0.0
2023-09-23 03:55:00,355,0.0,0.0
2023-09-23 03:55:00,356,0.0,0.0
2023-09-23 03:55:00,357,0.0,0.0
2023-09-23 03:55:00,358,0.0,0.0
2023-09-23 03:55:00,359,0.0,0.0
2023-09-23 03:55:00,360,0.0,0.0
2023-09-23 03:55:00,361,0.0,0.0
2023-09-23 03:55:00,362,0.0,0.0
2023-09-23 03:55:00,363,0.0,0.0
2023-09-23 03:55:00,366,0.0,0.0
2023-09-23 03:55:00,367,549.0,479.897339
2023-09-23 03:55:00,368,0.0,0.0
2023-09-23 03:55:00,369,0.0,0.0
2023-09-23 03:55:00,370,0.0,0.0
2023-09-23 03:55:00,371,0.0,0.0
2023-09-23 03:55:00,372,0.0,0.0
2023-09-23 03:55:00,373,0.0,0.0
2023-09-23 03:55:00,374,0.0,0.0
2023-09-23 03:55:00,375,0.0,0.0
2023-09-23 03:55:00,376,0.0,0.0
2023-09-23 03:55:00,377,0.0,0.0
2023-09-23 03:55:00,378,0.0,0.0
2023-09-23 03:55:00,379,0.0,0.0
2023-09-23 03:55:00,380,0.0,0.0
2023-09-23 03:55:00,381,0.0,0.0
2023-09-23 03:55:00,382,0.0,0.0
2023-09-23 03:55:00,383,0.0,0.0
2023-09-23 03:55:00,384,0.0,0.0
2023-09-23 03:55:00,385,296.0,181.121277
2023-09-23 03:55:00,386,296.0,181.792664
2023-09-23 03:55:00,387,278.0,202.0
2023-09-23 03:55:00,388,295.5,181.395935
2023-09-23 03:55:00,389,295.5,180.83136
2023-09-23 03:55:00,390,278.0,202.0
2023-09-23 03:55:00,419,0.0,0.0
2023-09-23 03:55:00,420,0.0,0.0
2023-09-23 03:55:00,421,0.0,0.0
2023-09-23 03:55:00,422,270.0,180.0
2023-09-23 03:55:00,423,270.0,180.0
2023-09-23 03:55:00,432,299.0,216.0
2023-09-23 03:55:00,433,369.999756,254.0
2023-09-23 03:55:00,434,289.0,180.013397
2023-09-23 03:55:00,435,289.0,180.013397
2023-09-23 03:55:00,436,289.0,180.013397
2023-09-23 03:55:00,437,289.0,180.013397
2023-09-23 03:55:00,438,292.0,208.0
2023-09-23 03:55:00,439,293.0,208.0
2023-09-23 03:55:00,440,171.5,120.0
2023-09-23 03:55:00,441,171.5,120.0
2023-09-23 03:55:00,442,177.0,120.0
2023-09-23 03:55:00,443,0.0,0.0
2023-09-23 03:55:00,444,0.0,0.0
2023-09-23 03:55:00,450,242.0,130.414734
2023-09-23 03:55:00,451,138.0,85.0
2023-09-23 03:55:00,452,0.0,0.0
2023-09-23 03:55:00,453,0.0,0.0
2023-09-23 03:55:00,459,384.533569,264.399994
2023-09-23 03:55:00,467,12.0,5.000153
2023-09-23 03:55:00,468,12.0,4.000366
2023-09-23 03:55:00,469,5.000153,1.600391
2023-09-23 03:55:00,471,0.0,0.0
2023-09-23 03:55:00,472,209.99176,180.0
2023-09-23 03:55:00,473,105.0,90.0
2023-09-23 03:55:00,474,210.0,180.0
2023-09-23 03:55:00,475,105.0,90.0
2023-09-23 03:55:00,477,0.0,0.0
2023-09-23 03:55:00,478,0.0,0.0
2023-09-23 03:55:00,479,0.0,0.0
2023-09-23 03:55:00,480,0.0,0.0
2023-09-23 03:55:00,481,0.0,0.0
2023-09-23 03:55:00,482,0.0,0.0
2023-09-23 03:55:00,485,0.0,0.0
2023-09-23 03:55:00,486,0.0,0.0
2023-09-23 03:55:00,487,20.5,14.00032
2023-09-23 03:55:00,488,20.5,13.000565
2023-09-23 03:55:00,489,991.0,795.0
2023-09-23 03:55:00,490,0.0,0.0
2023-09-23 03:55:00,491,931.0,791.0
2023-09-23 03:55:00,492,963.0,786.0
2023-09-23 03:55:00,493,986.0,795.0
2023-09-23 03:55:00,494,0.0,0.0
2023-09-23 03:55:00,495,0.0,0.0
2023-09-23 03:55:00,496,300.0,200.0
2023-09-23 03:55:00,497,0.0,0.0
2023-09-23 03:55:00,498,0.0,0.0
2023-09-23 03:55:00,499,0.0,0.0
2023-09-23 03:55:00,501,301.5,158.003479
2023-09-23 03:55:00,502,281.295166,281.295166
2023-09-23 03:55:00,503,294.0,200.0
2023-09-23 03:55:00,507,0.0,0.0
2023-09-23 03:55:00,508,0.0,0.0
2023-09-23 03:55:00,511,0.0,0.0
2023-09-23 03:55:00,512,0.0,0.0
2023-09-23 03:55:00,513,338.0,150.0
2023-09-23 03:55:00,514,134.0,120.0
2023-09-23 03:55:00,516,0.0,0.0
2023-09-23 03:55:00,521,0.0,0.0
2023-09-23 03:55:00,522,909.0,577.0
2023-09-23 03:55:00,523,0.0,0.0
2023-09-23 03:55:00,524,0.0,0.0
2023-09-23 03:55:00,525,0.0,0.0
2023-09-23 03:55:00,526,259.0,131.0
2023-09-23 03:55:00,527,1357.0,1058.099976
2023-09-23 03:55:00,528,259.0,131.0
2023-09-23 03:55:00,529,0.0,0.0
2023-09-23 03:55:00,530,994.0,763.754761
2023-09-23 03:55:00,533,0.0,0.0
2023-09-23 03:55:00,534,0.0,0.0
2023-09-23 03:55:00,535,0.0,0.0
2023-09-23 03:55:00,536,0.0,0.0
2023-09-23 03:55:00,537,0.0,0.0
2023-09-23 03:55:00,538,0.0,0.0
2023-09-23 03:55:00,539,346.0,168.0
2023-09-23 03:55:00,540,154.0,84.0
2023-09-23 03:55:00,541,77.0,50.0
2023-09-23 03:55:00,542,42.0,38.500824
2023-09-23 03:55:00,544,1012.0,795.0
2023-09-23 03:55:00,545,1012.0,795.0
2023-09-23 03:55:00,546,358.0,186.0
2023-09-23 03:55:00,547,358.0,186.0
2023-09-23 03:55:00,548,326.0,254.0
2023-09-23 03:55:00,549,0.0,0.0
2023-09-23 03:55:00,550,0.0,0.0
2023-09-23 03:55:00,554,961.0,748.538391
2023-09-23 03:55:00,555,0.0,0.0
2023-09-23 03:55:00,556,0.0,0.0
2023-09-23 03:55:00,557,0.0,0.0
2023-09-23 03:55:00,558,0.0,0.0
2023-09-23 03:55:00,559,0.0,0.0
2023-09-23 03:55:00,560,0.0,0.0
2023-09-23 04:00:00,1,0.0,0.0
2023-09-23 04:00:00,2,50.0,20.001221
2023-09-23 04:00:00,3,364.991486,330.0
2023-09-23 04:00:00,4,0.0,0.0
2023-09-23 04:00:00,5,0.0,0.0
2023-09-23 04:00:00,6,364.991486,330.0
2023-09-23 04:00:00,7,0.0,0.0
2023-09-23 04:00:00,8,369.784546,330.0
2023-09-23 04:00:00,9,0.0,0.0
2023-09-23 04:00:00,10,379.075714,330.0
2023-09-23 04:00:00,11,0.0,0.0
2023-09-23 04:00:00,12,350.0,200.0
2023-09-23 04:00:00,15,512.221191,476.190765
2023-09-23 04:00:00,16,0.0,0.0
2023-09-23 04:00:00,17,0.0,0.0
2023-09-23 04:00:00,18,466.0,427.865936
2023-09-23 04:00:00,27,615.0,615.0
2023-09-23 04:00:00,28,612.0,612.0
2023-09-23 04:00:00,29,612.0,612.0
2023-09-23 04:00:00,33,0.0,0.0
2023-09-23 04:00:00,36,983.0,795.0
2023-09-23 04:00:00,37,973.0,795.0
2023-09-23 04:00:00,43,0.0,0.0
2023-09-23 04:00:00,46,506.0,445.009064
2023-09-23 04:00:00,47,0.0,0.0
2023-09-23 04:00:00,48,462.713654,409.872833
2023-09-23 04:00:00,49,0.0,0.0
2023-09-23 04:00:00,50,0.0,0.0
2023-09-23 04:00:00,51,463.0,405.012726
2023-09-23 04:00:00,52,0.0,0.0
2023-09-23 04:00:00,53,0.0,0.0
2023-09-23 04:00:00,54,0.0,0.0
2023-09-23 04:00:00,55,0.0,0.0
2023-09-23 04:00:00,56,0.0,0.0
2023-09-23 04:00:00,57,0.0,0.0
2023-09-23 04:00:00,58,0.0,0.0
2023-09-23 04:00:00,59,0.0,0.0
2023-09-23 04:00:00,60,0.0,0.0
2023-09-23 04:00:00,61,0.0,0.0
2023-09-23 04:00:00,62,461.002716,391.018585
2023-09-23 04:00:00,63,0.0,0.0
2023-09-23 04:00:00,64,461.0,390.748779
2023-09-23 04:00:00,65,452.07608,388.101593
2023-09-23 04:00:00,66,0.0,0.0
2023-09-23 04:00:00,67,446.893585,400.722931
2023-09-23 04:00:00,68,0.0,0.0
2023-09-23 04:00:00,69,0.0,0.0
2023-09-23 04:00:00,70,930.0,850.642334
2023-09-23 04:00:00,71,44.0,25.002136
2023-09-23 04:00:00,72,44.0,25.002136
2023-09-23 04:00:00,73,0.0,0.0
2023-09-23 04:00:00,74,0.0,0.0
2023-09-23 04:00:00,75,0.0,0.0
2023-09-23 04:00:00,76,0.0,0.0
2023-09-23 04:00:00,77,0.0,0.0
2023-09-23 04:00:00,78,0.0,0.0
2023-09-23 04:00:00,79,0.0,0.0
2023-09-23 04:00:00,80,0.0,0.0
2023-09-23 04:00:00,83,430.56662,390.045685
2023-09-23 04:00:00,84,0.0,0.0
2023-09-23 04:00:00,85,449.894867,394.63974
2023-09-23 04:00:00,86,0.0,0.0
2023-09-23 04:00:00,87,0.0,0.0
2023-09-23 04:00:00,88,379.752655,329.732513
2023-09-23 04:00:00,89,455.993927,368.88269
2023-09-23 04:00:00,90,0.0,0.0
2023-09-23 04:00:00,91,0.0,0.0
2023-09-23 04:00:00,92,947.077881,761.774536
2023-09-23 04:00:00,95,0.0,0.0
2023-09-23 04:00:00,96,0.0,0.0
2023-09-23 04:00:00,97,0.0,0.0
2023-09-23 04:00:00,98,0.0,0.0
2023-09-23 04:00:00,99,0.0,0.0
2023-09-23 04:00:00,100,0.0,0.0
2023-09-23 04:00:00,101,0.0,0.0
2023-09-23 04:00:00,102,0.0,0.0
2023-09-23 04:00:00,103,0.0,0.0
2023-09-23 04:00:00,104,0.0,0.0
2023-09-23 04:00:00,105,0.0,0.0
2023-09-23 04:00:00,106,0.0,0.0
2023-09-23 04:00:00,107,0.0,0.0
2023-09-23 04:00:00,108,0.0,0.0
2023-09-23 04:00:00,112,40.5,30.0
2023-09-23 04:00:00,113,0.0,0.0
2023-09-23 04:00:00,114,11.0,10.0
2023-09-23 04:00:00,115,921.0,794.018677
2023-09-23 04:00:00,116,0.0,0.0
2023-09-23 04:00:00,117,109.998779,60.000153
2023-09-23 04:00:00,118,109.998779,60.000153
2023-09-23 04:00:00,119,109.998779,60.000153
2023-09-23 04:00:00,120,109.998779,60.000153
2023-09-23 04:00:00,126,11.0,8.0
2023-09-23 04:00:00,127,11.0,8.0
2023-09-23 04:00:00,128,994.0,750.0
2023-09-23 04:00:00,129,992.0,750.0
2023-09-23 04:00:00,130,0.0,0.0
2023-09-23 04:00:00,131,984.0,718.0
2023-09-23 04:00:00,132,938.0,758.0
2023-09-23 04:00:00,133,0.0,0.0
2023-09-23 04:00:00,134,275.689941,265.689941
2023-09-23 04:00:00,135,0.0,0.0
2023-09-23 04:00:00,136,0.0,0.0
2023-09-23 04:00:00,137,0.0,0.0
2023-09-23 04:00:00,138,0.0,0.0
2023-09-23 04:00:00,139,298.5,207.0
2023-09-23 04:00:00,140,0.0,0.0
2023-09-23 04:00:00,141,136.5,95.0
2023-09-23 04:00:00,142,176.5,88.0
2023-09-23 04:00:00,143,176.5,88.907463
2023-09-23 04:00:00,144,174.0,104.0
2023-09-23 04:00:00,145,174.0,88.436272
2023-09-23 04:00:00,146,174.0,88.436272
2023-09-23 04:00:00,147,170.0,104.0
2023-09-23 04:00:00,150,0.0,0.0
2023-09-23 04:00:00,151,0.0,0.0
2023-09-23 04:00:00,152,0.0,0.0
2023-09-23 04:00:00,153,0.0,0.0
2023-09-23 04:00:00,154,245.0,134.0
2023-09-23 04:00:00,155,122.0,67.0
2023-09-23 04:00:00,156,0.0,0.0
2023-09-23 04:00:00,158,0.0,0.0
2023-09-23 04:00:00,159,999.0,795.0
2023-09-23 04:00:00,160,996.0,795.0
2023-09-23 04:00:00,161,300.0,220.0
2023-09-23 04:00:00,162,0.0,0.0
2023-09-23 04:00:00,166,0.0,0.0
2023-09-23 04:00:00,167,0.0,0.0
2023-09-23 04:00:00,168,0.0,0.0
2023-09-23 04:00:00,169,0.0,0.0
2023-09-23 04:00:00,170,0.0,0.0
2023-09-23 04:00:00,171,0.0,0.0
2023-09-23 04:00:00,172,0.0,0.0
2023-09-23 04:00:00,173,0.0,0.0
2023-09-23 04:00:00,174,0.0,0.0
2023-09-23 04:00:00,175,0.0,0.0
2023-09-23 04:00:00,176,286.370392,153.920074
2023-09-23 04:00:00,177,157.0,106.0
2023-09-23 04:00:00,178,0.0,0.0
2023-09-23 04:00:00,179,0.0,0.0
2023-09-23 04:00:00,180,0.0,0.0
2023-09-23 04:00:00,181,160.0,115.997803
2023-09-23 04:00:00,182,160.0,115.997803
2023-09-23 04:00:00,183,185.0,120.0
2023-09-23 04:00:00,184,0.0,0.0
2023-09-23 04:00:00,185,0.0,0.0
2023-09-23 04:00:00,186,0.0,0.0
2023-09-23 04:00:00,187,0.0,0.0
2023-09-23 04:00:00,188,0.0,0.0
2023-09-23 04:00:00,189,0.0,0.0
2023-09-23 04:00:00,190,992.0,795.0
2023-09-23 04:00:00,191,991.0,795.0
2023-09-23 04:00:00,193,0.0,0.0
2023-09-23 04:00:00,194,11.850372,10.0
2023-09-23 04:00:00,195,0.0,0.0
2023-09-23 04:00:00,196,0.0,0.0
2023-09-23 04:00:00,197,0.0,0.0
2023-09-23 04:00:00,198,0.0,0.0
2023-09-23 04:00:00,200,0.0,0.0
2023-09-23 04:00:00,207,78.0,60.0
2023-09-23 04:00:00,208,0.0,0.0
2023-09-23 04:00:00,209,78.0,60.0
2023-09-23 04:00:00,210,0.0,0.0
2023-09-23 04:00:00,211,78.0,60.0
2023-09-23 04:00:00,212,89.797211,89.797211
2023-09-23 04:00:00,213,0.0,0.0
2023-09-23 04:00:00,214,0.0,0.0
2023-09-23 04:00:00,215,0.0,0.0
2023-09-23 04:00:00,216,0.0,0.0
2023-09-23 04:00:00,217,23.5,20.99826
2023-09-23 04:00:00,218,23.5,20.99826
2023-09-23 04:00:00,219,23.5,20.99826
2023-09-23 04:00:00,220,23.5,20.99826
2023-09-23 04:00:00,231,0.0,0.0
2023-09-23 04:00:00,232,0.0,0.0
2023-09-23 04:00:00,233,0.0,0.0
2023-09-23 04:00:00,234,0.0,0.0
2023-09-23 04:00:00,237,0.0,0.0
2023-09-23 04:00:00,238,0.0,0.0
2023-09-23 04:00:00,240,296.0,200.0
2023-09-23 04:00:00,241,145.0,100.0
2023-09-23 04:00:00,242,0.0,0.0
2023-09-23 04:00:00,243,0.0,0.0
2023-09-23 04:00:00,244,0.0,0.0
2023-09-23 04:00:00,247,0.0,0.0
2023-09-23 04:00:00,248,0.0,0.0
2023-09-23 04:00:00,249,0.0,0.0
2023-09-23 04:00:00,250,169.5,99.242554
2023-09-23 04:00:00,251,169.5,99.498901
2023-09-23 04:00:00,252,180.0,130.0
2023-09-23 04:00:00,253,0.0,0.0
2023-09-23 04:00:00,254,0.0,0.0
2023-09-23 04:00:00,255,260.5,167.0
2023-09-23 04:00:00,256,260.5,167.0
2023-09-23 04:00:00,257,269.0,216.0
2023-09-23 04:00:00,258,261.5,162.007477
2023-09-23 04:00:00,259,261.5,162.007477
2023-09-23 04:00:00,260,249.0,208.0
2023-09-23 04:00:00,264,10.000229,5.000229
2023-09-23 04:00:00,265,10.000229,5.000229
2023-09-23 04:00:00,266,300.0,230.0
2023-09-23 04:00:00,267,0.0,0.0
2023-09-23 04:00:00,268,0.0,0.0
2023-09-23 04:00:00,269,0.0,0.0
2023-09-23 04:00:00,270,0.0,0.0
2023-09-23 04:00:00,271,0.0,0.0
2023-09-23 04:00:00,272,0.0,0.0
2023-09-23 04:00:00,273,0.0,0.0
2023-09-23 04:00:00,274,0.0,0.0
2023-09-23 04:00:00,275,0.0,0.0
2023-09-23 04:00:00,276,0.0,0.0
2023-09-23 04:00:00,277,0.0,0.0
2023-09-23 04:00:00,278,0.0,0.0
2023-09-23 04:00:00,279,0.0,0.0
2023-09-23 04:00:00,280,0.0,0.0
2023-09-23 04:00:00,281,0.0,0.0
2023-09-23 04:00:00,282,0.0,0.0
2023-09-23 04:00:00,283,0.0,0.0
2023-09-23 04:00:00,284,0.0,0.0
2023-09-23 04:00:00,285,0.0,0.0
2023-09-23 04:00:00,286,0.0,0.0
2023-09-23 04:00:00,287,168.0,100.0
2023-09-23 04:00:00,288,78.0,50.0
2023-09-23 04:00:00,289,0.0,0.0
2023-09-23 04:00:00,290,0.0,0.0
2023-09-23 04:00:00,291,0.0,0.0
2023-09-23 04:00:00,292,0.0,0.0
2023-09-23 04:00:00,293,0.0,0.0
2023-09-23 04:00:00,294,0.0,0.0
2023-09-23 04:00:00,299,185.0,123.99823
2023-09-23 04:00:00,300,185.0,123.99823
2023-09-23 04:00:00,301,184.0,123.99823
2023-09-23 04:00:00,302,184.0,123.99823
2023-09-23 04:00:00,303,219.0,132.0
2023-09-23 04:00:00,304,219.0,132.0
2023-09-23 04:00:00,305,313.047974,215.001404
2023-09-23 04:00:00,306,0.0,0.0
2023-09-23 04:00:00,307,298.777313,200.004578
2023-09-23 04:00:00,308,0.0,0.0
2023-09-23 04:00:00,309,0.0,0.0
2023-09-23 04:00:00,310,0.0,0.0
2023-09-23 04:00:00,311,0.0,0.0
2023-09-23 04:00:00,312,0.0,0.0
2023-09-23 04:00:00,313,0.0,0.0
2023-09-23 04:00:00,314,0.0,0.0
2023-09-23 04:00:00,315,0.0,0.0
2023-09-23 04:00:00,316,0.0,0.0
2023-09-23 04:00:00,317,0.0,0.0
2023-09-23 04:00:00,318,0.0,0.0
2023-09-23 04:00:00,319,0.0,0.0
2023-09-23 04:00:00,320,0.0,0.0
2023-09-23 04:00:00,321,0.0,0.0
2023-09-23 04:00:00,322,0.0,0.0
2023-09-23 04:00:00,323,164.5,122.0
2023-09-23 04:00:00,324,164.5,122.0
2023-09-23 04:00:00,325,170.0,136.0
2023-09-23 04:00:00,326,0.0,0.0
2023-09-23 04:00:00,327,0.0,0.0
2023-09-23 04:00:00,328,0.0,0.0
2023-09-23 04:00:00,329,0.0,0.0
2023-09-23 04:00:00,330,0.0,0.0
2023-09-23 04:00:00,331,816.0,648.701904
2023-09-23 04:00:00,332,0.0,0.0
2023-09-23 04:00:00,333,0.0,0.0
2023-09-23 04:00:00,334,0.0,0.0
2023-09-23 04:00:00,335,0.0,0.0
2023-09-23 04:00:00,336,0.0,0.0
2023-09-23 04:00:00,337,0.0,0.0
2023-09-23 04:00:00,338,0.0,0.0
2023-09-23 04:00:00,339,0.0,0.0
2023-09-23 04:00:00,340,818.0,674.718262
2023-09-23 04:00:00,341,0.0,0.0
2023-09-23 04:00:00,342,166.0,135.0
2023-09-23 04:00:00,343,167.0,135.0
2023-09-23 04:00:00,344,0.0,0.0
2023-09-23 04:00:00,345,0.0,0.0
2023-09-23 04:00:00,346,114.0,80.0
2023-09-23 04:00:00,347,188.0,163.0
2023-09-23 04:00:00,348,0.0,0.0
2023-09-23 04:00:00,349,0.0,0.0
2023-09-23 04:00:00,350,0.0,0.0
2023-09-23 04:00:00,351,0.0,0.0
2023-09-23 04:00:00,352,0.0,0.0
2023-09-23 04:00:00,353,0.0,0.0
2023-09-23 04:00:00,354,0.0,0.0
2023-09-23 04:00:00,355,0.0,0.0
2023-09-23 04:00:00,356,0.0,0.0
2023-09-23 04:00:00,357,0.0,0.0
2023-09-23 04:00:00,358,0.0,0.0
2023-09-23 04:00:00,359,0.0,0.0
2023-09-23 04:00:00,360,0.0,0.0
2023-09-23 04:00:00,361,0.0,0.0
2023-09-23 04:00:00,362,0.0,0.0
2023-09-23 04:00:00,363,0.0,0.0
2023-09-23 04:00:00,366,0.0,0.0
2023-09-23 04:00:00,367,549.0,479.897339
2023-09-23 04:00:00,368,0.0,0.0
2023-09-23 04:00:00,369,0.0,0.0
2023-09-23 04:00:00,370,0.0,0.0
2023-09-23 04:00:00,371,0.0,0.0
2023-09-23 04:00:00,372,0.0,0.0
2023-09-23 04:00:00,373,0.0,0.0
2023-09-23 04:00:00,374,0.0,0.0
2023-09-23 04:00:00,375,0.0,0.0
2023-09-23 04:00:00,376,0.0,0.0
2023-09-23 04:00:00,377,0.0,0.0
2023-09-23 04:00:00,378,0.0,0.0
2023-09-23 04:00:00,379,0.0,0.0
2023-09-23 04:00:00,380,0.0,0.0
2023-09-23 04:00:00,381,0.0,0.0
2023-09-23 04:00:00,382,0.0,0.0
2023-09-23 04:00:00,383,0.0,0.0
2023-09-23 04:00:00,384,0.0,0.0
2023-09-23 04:00:00,385,296.0,181.090759
2023-09-23 04:00:00,386,296.0,181.136536
2023-09-23 04:00:00,387,278.0,202.0
2023-09-23 04:00:00,388,295.5,181.350159
2023-09-23 04:00:00,389,295.5,180.785583
2023-09-23 04:00:00,390,278.0,202.0
2023-09-23 04:00:00,419,0.0,0.0
2023-09-23 04:00:00,420,0.0,0.0
2023-09-23 04:00:00,421,0.0,0.0
2023-09-23 04:00:00,422,270.0,180.0
2023-09-23 04:00:00,423,270.0,180.0
2023-09-23 04:00:00,432,299.0,216.0
2023-09-23 04:00:00,433,374.043945,254.0
2023-09-23 04:00:00,434,289.0,180.013397
2023-09-23 04:00:00,435,289.0,180.013397
2023-09-23 04:00:00,436,289.0,180.013397
2023-09-23 04:00:00,437,289.0,180.013397
2023-09-23 04:00:00,438,292.0,208.0
2023-09-23 04:00:00,439,293.0,208.0
2023-09-23 04:00:00,440,171.5,120.0
2023-09-23 04:00:00,441,171.5,120.0
2023-09-23 04:00:00,442,177.0,120.0
2023-09-23 04:00:00,443,0.0,0.0
2023-09-23 04:00:00,444,0.0,0.0
2023-09-23 04:00:00,450,242.0,130.414734
2023-09-23 04:00:00,451,138.0,85.0
2023-09-23 04:00:00,452,0.0,0.0
2023-09-23 04:00:00,453,0.0,0.0
2023-09-23 04:00:00,459,384.229095,264.399994
2023-09-23 04:00:00,467,12.0,5.000153
2023-09-23 04:00:00,468,12.0,4.000366
2023-09-23 04:00:00,469,5.000153,1.600391
2023-09-23 04:00:00,471,0.0,0.0
2023-09-23 04:00:00,472,209.99176,180.0
2023-09-23 04:00:00,473,105.0,90.0
2023-09-23 04:00:00,474,210.0,180.0
2023-09-23 04:00:00,475,105.0,90.0
2023-09-23 04:00:00,477,0.0,0.0
2023-09-23 04:00:00,478,0.0,0.0
2023-09-23 04:00:00,479,0.0,0.0
2023-09-23 04:00:00,480,0.0,0.0
2023-09-23 04:00:00,481,0.0,0.0
2023-09-23 04:00:00,482,0.0,0.0
2023-09-23 04:00:00,485,0.0,0.0
2023-09-23 04:00:00,486,0.0,0.0
2023-09-23 04:00:00,487,20.5,14.00032
2023-09-23 04:00:00,488,20.5,13.000565
2023-09-23 04:00:00,489,991.0,795.0
2023-09-23 04:00:00,490,0.0,0.0
2023-09-23 04:00:00,491,931.0,791.0
2023-09-23 04:00:00,492,963.0,786.0
2023-09-23 04:00:00,493,986.0,795.0
2023-09-23 04:00:00,494,0.0,0.0
2023-09-23 04:00:00,495,0.0,0.0
2023-09-23 04:00:00,496,300.0,200.0
2023-09-23 04:00:00,497,0.0,0.0
2023-09-23 04:00:00,498,0.0,0.0
2023-09-23 04:00:00,499,0.0,0.0
2023-09-23 04:00:00,501,301.5,158.003479
2023-09-23 04:00:00,502,274.016602,274.016602
2023-09-23 04:00:00,503,294.0,200.0
2023-09-23 04:00:00,507,0.0,0.0
2023-09-23 04:00:00,508,0.0,0.0
2023-09-23 04:00:00,511,0.0,0.0
2023-09-23 04:00:00,512,0.0,0.0
2023-09-23 04:00:00,513,338.0,150.0
2023-09-23 04:00:00,514,134.0,120.0
2023-09-23 04:00:00,516,0.0,0.0
2023-09-23 04:00:00,521,0.0,0.0
2023-09-23 04:00:00,522,909.0,577.0
2023-09-23 04:00:00,523,0.0,0.0
2023-09-23 04:00:00,524,0.0,0.0
2023-09-23 04:00:00,525,0.0,0.0
2023-09-23 04:00:00,526,259.0,131.0
2023-09-23 04:00:00,527,1357.0,1058.099976
2023-09-23 04:00:00,528,259.0,131.0
2023-09-23 04:00:00,529,0.0,0.0
2023-09-23 04:00:00,530,994.0,768.94104
2023-09-23 04:00:00,533,0.0,0.0
2023-09-23 04:00:00,534,0.0,0.0
2023-09-23 04:00:00,535,0.0,0.0
2023-09-23 04:00:00,536,0.0,0.0
2023-09-23 04:00:00,537,0.0,0.0
2023-09-23 04:00:00,538,0.0,0.0
2023-09-23 04:00:00,539,346.0,168.0
2023-09-23 04:00:00,540,154.0,84.0
2023-09-23 04:00:00,541,77.0,50.0
2023-09-23 04:00:00,542,42.0,38.500824
2023-09-23 04:00:00,544,1012.0,795.0
2023-09-23 04:00:00,545,1012.0,795.0
2023-09-23 04:00:00,546,358.0,186.0
2023-09-23 04:00:00,547,358.0,186.0
2023-09-23 04:00:00,548,326.0,254.0
2023-09-23 04:00:00,549,0.0,0.0
2023-09-23 04:00:00,550,0.0,0.0
2023-09-23 04:00:00,554,961.0,755.201355
2023-09-23 04:00:00,555,0.0,0.0
2023-09-23 04:00:00,556,0.0,0.0
2023-09-23 04:00:00,557,0.0,0.0
2023-09-23 04:00:00,558,0.0,0.0
2023-09-23 04:00:00,559,0.0,0.0
2023-09-23 04:00:00,560,0.0,0.0
2023-09-23 04:05:00,1,0.0,0.0
2023-09-23 04:05:00,2,50.0,20.001221
2023-09-23 04:05:00,3,364.991486,330.0
2023-09-23 04:05:00,4,0.0,0.0
2023-09-23 04:05:00,5,0.0,0.0
2023-09-23 04:05:00,6,364.991486,330.0
2023-09-23 04:05:00,7,0.0,0.0
2023-09-23 04:05:00,8,367.762604,330.0
2023-09-23 04:05:00,9,0.0,0.0
2023-09-23 04:05:00,10,379.075714,330.0
2023-09-23 04:05:00,11,0.0,0.0
2023-09-23 04:05:00,12,350.0,200.0
2023-09-23 04:05:00,15,512.4729,477.172913
2023-09-23 04:05:00,16,0.0,0.0
2023-09-23 04:05:00,17,0.0,0.0
2023-09-23 04:05:00,18,466.0,430.612366
2023-09-23 04:05:00,27,615.0,615.0
2023-09-23 04:05:00,28,612.0,612.0
2023-09-23 04:05:00,29,612.0,612.0
2023-09-23 04:05:00,33,0.0,0.0
2023-09-23 04:05:00,36,987.0,795.0
2023-09-23 04:05:00,37,981.0,795.0
2023-09-23 04:05:00,43,0.0,0.0
2023-09-23 04:05:00,46,506.0,450.887573
2023-09-23 04:05:00,47,0.0,0.0
2023-09-23 04:05:00,48,462.713654,409.897614
2023-09-23 04:05:00,49,0.0,0.0
2023-09-23 04:05:00,50,0.0,0.0
2023-09-23 04:05:00,51,463.0,405.012726
2023-09-23 04:05:00,52,0.0,0.0
2023-09-23 04:05:00,53,0.0,0.0
2023-09-23 04:05:00,54,0.0,0.0
2023-09-23 04:05:00,55,0.0,0.0
2023-09-23 04:05:00,56,0.0,0.0
2023-09-23 04:05:00,57,0.0,0.0
2023-09-23 04:05:00,58,0.0,0.0
2023-09-23 04:05:00,59,0.0,0.0
2023-09-23 04:05:00,60,0.0,0.0
2023-09-23 04:05:00,61,0.0,0.0
2023-09-23 04:05:00,62,461.002716,391.70459
2023-09-23 04:05:00,63,0.0,0.0
2023-09-23 04:05:00,64,461.0,391.035278
2023-09-23 04:05:00,65,452.07608,388.101593
2023-09-23 04:05:00,66,0.0,0.0
2023-09-23 04:05:00,67,446.893585,400.722931
2023-09-23 04:05:00,68,0.0,0.0
2023-09-23 04:05:00,69,0.0,0.0
2023-09-23 04:05:00,70,930.0,850.756836
2023-09-23 04:05:00,71,44.0,25.002136
2023-09-23 04:05:00,72,44.0,25.002136
2023-09-23 04:05:00,73,0.0,0.0
2023-09-23 04:05:00,74,0.0,0.0
2023-09-23 04:05:00,75,0.0,0.0
2023-09-23 04:05:00,76,0.0,0.0
2023-09-23 04:05:00,77,0.0,0.0
2023-09-23 04:05:00,78,0.0,0.0
2023-09-23 04:05:00,79,0.0,0.0
2023-09-23 04:05:00,80,0.0,0.0
2023-09-23 04:05:00,83,430.56662,388.414215
2023-09-23 04:05:00,84,0.0,0.0
2023-09-23 04:05:00,85,449.869965,393.251038
2023-09-23 04:05:00,86,0.0,0.0
2023-09-23 04:05:00,87,0.0,0.0
2023-09-23 04:05:00,88,379.802216,329.732513
2023-09-23 04:05:00,89,455.993927,372.564178
2023-09-23 04:05:00,90,0.0,0.0
2023-09-23 04:05:00,91,0.0,0.0
2023-09-23 04:05:00,92,947.169434,767.958252
2023-09-23 04:05:00,95,0.0,0.0
2023-09-23 04:05:00,96,0.0,0.0
2023-09-23 04:05:00,97,0.0,0.0
2023-09-23 04:05:00,98,0.0,0.0
2023-09-23 04:05:00,99,0.0,0.0
2023-09-23 04:05:00,100,0.0,0.0
2023-09-23 04:05:00,101,0.0,0.0
2023-09-23 04:05:00,102,0.0,0.0
2023-09-23 04:05:00,103,0.0,0.0
2023-09-23 04:05:00,104,0.0,0.0
2023-09-23 04:05:00,105,0.0,0.0
2023-09-23 04:05:00,106,0.0,0.0
2023-09-23 04:05:00,107,0.0,0.0
2023-09-23 04:05:00,108,0.0,0.0
2023-09-23 04:05:00,112,40.5,30.0
2023-09-23 04:05:00,113,0.0,0.0
2023-09-23 04:05:00,114,11.0,10.0
2023-09-23 04:05:00,115,921.0,795.175598
2023-09-23 04:05:00,116,0.0,0.0
2023-09-23 04:05:00,117,109.998779,60.000153
2023-09-23 04:05:00,118,109.998779,60.000153
2023-09-23 04:05:00,119,109.998779,60.000153
2023-09-23 04:05:00,120,109.998779,60.000153
2023-09-23 04:05:00,126,11.0,8.0
2023-09-23 04:05:00,127,11.0,8.0
2023-09-23 04:05:00,128,994.0,750.0
2023-09-23 04:05:00,129,992.0,750.0
2023-09-23 04:05:00,130,0.0,0.0
2023-09-23 04:05:00,131,984.0,718.0
2023-09-23 04:05:00,132,939.0,758.0
2023-09-23 04:05:00,133,0.0,0.0
2023-09-23 04:05:00,134,276.294434,266.294434
2023-09-23 04:05:00,135,0.0,0.0
2023-09-23 04:05:00,136,0.0,0.0
2023-09-23 04:05:00,137,0.0,0.0
2023-09-23 04:05:00,138,0.0,0.0
2023-09-23 04:05:00,139,298.5,207.0
2023-09-23 04:05:00,140,0.0,0.0
2023-09-23 04:05:00,141,136.5,95.0
2023-09-23 04:05:00,142,176.5,88.0
2023-09-23 04:05:00,143,176.5,89.143059
2023-09-23 04:05:00,144,174.0,104.0
2023-09-23 04:05:00,145,174.0,88.436272
2023-09-23 04:05:00,146,174.0,88.436272
2023-09-23 04:05:00,147,170.0,104.0
2023-09-23 04:05:00,150,0.0,0.0
2023-09-23 04:05:00,151,0.0,0.0
2023-09-23 04:05:00,152,0.0,0.0
2023-09-23 04:05:00,153,0.0,0.0
2023-09-23 04:05:00,154,245.0,134.0
2023-09-23 04:05:00,155,122.0,67.0
2023-09-23 04:05:00,156,0.0,0.0
2023-09-23 04:05:00,158,0.0,0.0
2023-09-23 04:05:00,159,1000.0,795.0
2023-09-23 04:05:00,160,996.0,795.0
2023-09-23 04:05:00,161,300.0,220.0
2023-09-23 04:05:00,162,0.0,0.0
2023-09-23 04:05:00,166,0.0,0.0
2023-09-23 04:05:00,167,0.0,0.0
2023-09-23 04:05:00,168,0.0,0.0
2023-09-23 04:05:00,169,0.0,0.0
2023-09-23 04:05:00,170,0.0,0.0
2023-09-23 04:05:00,171,0.0,0.0
2023-09-23 04:05:00,172,0.0,0.0
2023-09-23 04:05:00,173,0.0,0.0
2023-09-23 04:05:00,174,0.0,0.0
2023-09-23 04:05:00,175,0.0,0.0
2023-09-23 04:05:00,176,286.446686,154.072662
2023-09-23 04:05:00,177,157.0,106.0
2023-09-23 04:05:00,178,0.0,0.0
2023-09-23 04:05:00,179,0.0,0.0
2023-09-23 04:05:00,180,0.0,0.0
2023-09-23 04:05:00,181,160.0,115.997803
2023-09-23 04:05:00,182,160.0,115.997803
2023-09-23 04:05:00,183,185.0,120.0
2023-09-23 04:05:00,184,0.0,0.0
2023-09-23 04:05:00,185,0.0,0.0
2023-09-23 04:05:00,186,0.0,0.0
2023-09-23 04:05:00,187,21.748501,0.0
2023-09-23 04:05:00,188,0.0,0.0
2023-09-23 04:05:00,189,0.0,0.0
2023-09-23 04:05:00,190,994.0,795.0
2023-09-23 04:05:00,191,993.0,795.0
2023-09-23 04:05:00,193,0.0,0.0
2023-09-23 04:05:00,194,11.850372,10.0
2023-09-23 04:05:00,195,0.0,0.0
2023-09-23 04:05:00,196,0.0,0.0
2023-09-23 04:05:00,197,0.0,0.0
2023-09-23 04:05:00,198,0.0,0.0
2023-09-23 04:05:00,200,0.0,0.0
2023-09-23 04:05:00,207,78.0,60.0
2023-09-23 04:05:00,208,0.0,0.0
2023-09-23 04:05:00,209,78.0,60.0
2023-09-23 04:05:00,210,0.0,0.0
2023-09-23 04:05:00,211,78.0,60.0
2023-09-23 04:05:00,212,89.794922,89.794922
2023-09-23 04:05:00,213,0.0,0.0
2023-09-23 04:05:00,214,0.0,0.0
2023-09-23 04:05:00,215,0.0,0.0
2023-09-23 04:05:00,216,0.0,0.0
2023-09-23 04:05:00,217,23.5,20.99826
2023-09-23 04:05:00,218,23.5,20.99826
2023-09-23 04:05:00,219,23.5,20.99826
2023-09-23 04:05:00,220,23.5,20.99826
2023-09-23 04:05:00,231,0.0,0.0
2023-09-23 04:05:00,232,0.0,0.0
2023-09-23 04:05:00,233,0.0,0.0
2023-09-23 04:05:00,234,0.0,0.0
2023-09-23 04:05:00,237,0.0,0.0
2023-09-23 04:05:00,238,0.0,0.0
2023-09-23 04:05:00,240,298.0,200.0
2023-09-23 04:05:00,241,145.0,100.0
2023-09-23 04:05:00,242,0.0,0.0
2023-09-23 04:05:00,243,0.0,0.0
2023-09-23 04:05:00,244,0.0,0.0
2023-09-23 04:05:00,247,0.0,0.0
2023-09-23 04:05:00,248,0.0,0.0
2023-09-23 04:05:00,249,0.0,0.0
2023-09-23 04:05:00,250,169.5,99.279175
2023-09-23 04:05:00,251,169.5,99.553833
2023-09-23 04:05:00,252,180.0,130.0
2023-09-23 04:05:00,253,0.0,0.0
2023-09-23 04:05:00,254,0.0,0.0
2023-09-23 04:05:00,255,261.0,167.0
2023-09-23 04:05:00,256,261.0,167.0
2023-09-23 04:05:00,257,269.0,216.0
2023-09-23 04:05:00,258,261.5,162.007477
2023-09-23 04:05:00,259,261.5,162.007477
2023-09-23 04:05:00,260,249.0,208.0
2023-09-23 04:05:00,264,10.000229,5.000229
2023-09-23 04:05:00,265,10.000229,5.000229
2023-09-23 04:05:00,266,300.0,230.0
2023-09-23 04:05:00,267,0.0,0.0
2023-09-23 04:05:00,268,0.0,0.0
2023-09-23 04:05:00,269,0.0,0.0
2023-09-23 04:05:00,270,0.0,0.0
2023-09-23 04:05:00,271,0.0,0.0
2023-09-23 04:05:00,272,0.0,0.0
2023-09-23 04:05:00,273,0.0,0.0
2023-09-23 04:05:00,274,0.0,0.0
2023-09-23 04:05:00,275,0.0,0.0
2023-09-23 04:05:00,276,0.0,0.0
2023-09-23 04:05:00,277,0.0,0.0
2023-09-23 04:05:00,278,0.0,0.0
2023-09-23 04:05:00,279,0.0,0.0
2023-09-23 04:05:00,280,0.0,0.0
2023-09-23 04:05:00,281,0.0,0.0
2023-09-23 04:05:00,282,0.0,0.0
2023-09-23 04:05:00,283,0.0,0.0
2023-09-23 04:05:00,284,0.0,0.0
2023-09-23 04:05:00,285,0.0,0.0
2023-09-23 04:05:00,286,0.0,0.0
2023-09-23 04:05:00,287,168.0,100.0
2023-09-23 04:05:00,288,78.0,50.0
2023-09-23 04:05:00,289,0.0,0.0
2023-09-23 04:05:00,290,0.0,0.0
2023-09-23 04:05:00,291,0.0,0.0
2023-09-23 04:05:00,292,0.0,0.0
2023-09-23 04:05:00,293,0.0,0.0
2023-09-23 04:05:00,294,0.0,0.0
2023-09-23 04:05:00,299,186.5,123.99823
2023-09-23 04:05:00,300,186.5,123.99823
2023-09-23 04:05:00,301,185.5,123.99823
2023-09-23 04:05:00,302,185.5,123.99823
2023-09-23 04:05:00,303,219.0,132.0
2023-09-23 04:05:00,304,219.0,132.0
2023-09-23 04:05:00,305,310.5672,215.001404
2023-09-23 04:05:00,306,0.0,0.0
2023-09-23 04:05:00,307,296.409973,200.004578
2023-09-23 04:05:00,308,0.0,0.0
2023-09-23 04:05:00,309,0.0,0.0
2023-09-23 04:05:00,310,0.0,0.0
2023-09-23 04:05:00,311,0.0,0.0
2023-09-23 04:05:00,312,0.0,0.0
2023-09-23 04:05:00,313,0.0,0.0
2023-09-23 04:05:00,314,0.0,0.0
2023-09-23 04:05:00,315,0.0,0.0
2023-09-23 04:05:00,316,0.0,0.0
2023-09-23 04:05:00,317,0.0,0.0
2023-09-23 04:05:00,318,0.0,0.0
2023-09-23 04:05:00,319,0.0,0.0
2023-09-23 04:05:00,320,0.0,0.0
2023-09-23 04:05:00,321,0.0,0.0
2023-09-23 04:05:00,322,0.0,0.0
2023-09-23 04:05:00,323,165.5,122.0
2023-09-23 04:05:00,324,165.5,122.0
2023-09-23 04:05:00,325,169.0,136.0
2023-09-23 04:05:00,326,0.0,0.0
2023-09-23 04:05:00,327,0.0,0.0
2023-09-23 04:05:00,328,0.0,0.0
2023-09-23 04:05:00,329,0.0,0.0
2023-09-23 04:05:00,330,0.0,0.0
2023-09-23 04:05:00,331,816.0,649.429626
2023-09-23 04:05:00,332,0.0,0.0
2023-09-23 04:05:00,333,0.0,0.0
2023-09-23 04:05:00,334,0.0,0.0
2023-09-23 04:05:00,335,0.0,0.0
2023-09-23 04:05:00,336,0.0,0.0
2023-09-23 04:05:00,337,0.0,0.0
2023-09-23 04:05:00,338,0.0,0.0
2023-09-23 04:05:00,339,0.0,0.0
2023-09-23 04:05:00,340,818.0,674.386475
2023-09-23 04:05:00,341,0.0,0.0
2023-09-23 04:05:00,342,166.0,135.0
2023-09-23 04:05:00,343,167.0,135.0
2023-09-23 04:05:00,344,0.0,0.0
2023-09-23 04:05:00,345,0.0,0.0
2023-09-23 04:05:00,346,114.0,80.0
2023-09-23 04:05:00,347,188.0,163.0
2023-09-23 04:05:00,348,0.0,0.0
2023-09-23 04:05:00,349,0.0,0.0
2023-09-23 04:05:00,350,0.0,0.0
2023-09-23 04:05:00,351,0.0,0.0
2023-09-23 04:05:00,352,0.0,0.0
2023-09-23 04:05:00,353,0.0,0.0
2023-09-23 04:05:00,354,0.0,0.0
2023-09-23 04:05:00,355,0.0,0.0
2023-09-23 04:05:00,356,0.0,0.0
2023-09-23 04:05:00,357,0.0,0.0
2023-09-23 04:05:00,358,0.0,0.0
2023-09-23 04:05:00,359,0.0,0.0
2023-09-23 04:05:00,360,0.0,0.0
2023-09-23 04:05:00,361,0.0,0.0
2023-09-23 04:05:00,362,0.0,0.0
2023-09-23 04:05:00,363,0.0,0.0
2023-09-23 04:05:00,366,0.0,0.0
2023-09-23 04:05:00,367,549.0,479.897339
2023-09-23 04:05:00,368,0.0,0.0
2023-09-23 04:05:00,369,0.0,0.0
2023-09-23 04:05:00,370,0.0,0.0
2023-09-23 04:05:00,371,0.0,0.0
2023-09-23 04:05:00,372,0.0,0.0
2023-09-23 04:05:00,373,0.0,0.0
2023-09-23 04:05:00,374,0.0,0.0
2023-09-23 04:05:00,375,0.0,0.0
2023-09-23 04:05:00,376,0.0,0.0
2023-09-23 04:05:00,377,0.0,0.0
2023-09-23 04:05:00,378,0.0,0.0
2023-09-23 04:05:00,379,0.0,0.0
2023-09-23 04:05:00,380,0.0,0.0
2023-09-23 04:05:00,381,0.0,0.0
2023-09-23 04:05:00,382,0.0,0.0
2023-09-23 04:05:00,383,0.0,0.0
2023-09-23 04:05:00,384,0.0,0.0
2023-09-23 04:05:00,385,296.0,181.121277
2023-09-23 04:05:00,386,296.0,181.533264
2023-09-23 04:05:00,387,278.0,202.0
2023-09-23 04:05:00,388,295.5,181.395935
2023-09-23 04:05:00,389,295.5,180.785583
2023-09-23 04:05:00,390,278.0,202.0
2023-09-23 04:05:00,419,0.0,0.0
2023-09-23 04:05:00,420,0.0,0.0
2023-09-23 04:05:00,421,0.0,0.0
2023-09-23 04:05:00,422,270.0,180.0
2023-09-23 04:05:00,423,270.0,180.0
2023-09-23 04:05:00,432,299.0,216.0
2023-09-23 04:05:00,433,370.334076,254.0
2023-09-23 04:05:00,434,289.0,180.013397
2023-09-23 04:05:00,435,289.0,180.013397
2023-09-23 04:05:00,436,289.0,180.013397
2023-09-23 04:05:00,437,289.0,180.013397
2023-09-23 04:05:00,438,292.0,208.0
2023-09-23 04:05:00,439,293.0,208.0
2023-09-23 04:05:00,440,171.5,120.0
2023-09-23 04:05:00,441,171.5,120.0
2023-09-23 04:05:00,442,177.0,120.0
2023-09-23 04:05:00,443,0.0,0.0
2023-09-23 04:05:00,444,0.0,0.0
2023-09-23 04:05:00,450,242.0,130.414734
2023-09-23 04:05:00,451,138.0,85.0
2023-09-23 04:05:00,452,0.0,0.0
2023-09-23 04:05:00,453,0.0,0.0
2023-09-23 04:05:00,459,382.754028,264.399994
2023-09-23 04:05:00,467,12.0,5.000153
2023-09-23 04:05:00,468,12.0,4.000366
2023-09-23 04:05:00,469,5.000153,1.600391
2023-09-23 04:05:00,471,0.0,0.0
2023-09-23 04:05:00,472,209.99176,180.0
2023-09-23 04:05:00,473,105.0,90.0
2023-09-23 04:05:00,474,210.0,180.0
2023-09-23 04:05:00,475,105.0,90.0
2023-09-23 04:05:00,477,0.0,0.0
2023-09-23 04:05:00,478,0.0,0.0
2023-09-23 04:05:00,479,0.0,0.0
2023-09-23 04:05:00,480,0.0,0.0
2023-09-23 04:05:00,481,0.0,0.0
2023-09-23 04:05:00,482,0.0,0.0
2023-09-23 04:05:00,485,0.0,0.0
2023-09-23 04:05:00,486,0.0,0.0
2023-09-23 04:05:00,487,20.5,14.00032
2023-09-23 04:05:00,488,20.5,13.000565
2023-09-23 04:05:00,489,991.0,795.0
2023-09-23 04:05:00,490,0.0,0.0
2023-09-23 04:05:00,491,931.0,791.0
2023-09-23 04:05:00,492,963.0,786.0
2023-09-23 04:05:00,493,986.0,795.0
2023-09-23 04:05:00,494,0.0,0.0
2023-09-23 04:05:00,495,0.0,0.0
2023-09-23 04:05:00,496,300.0,200.0
2023-09-23 04:05:00,497,0.0,0.0
2023-09-23 04:05:00,498,0.0,0.0
2023-09-23 04:05:00,499,0.0,0.0
2023-09-23 04:05:00,501,303.5,158.003479
2023-09-23 04:05:00,502,262.389038,262.389038
2023-09-23 04:05:00,503,294.0,200.0
2023-09-23 04:05:00,507,0.0,0.0
2023-09-23 04:05:00,508,0.0,0.0
2023-09-23 04:05:00,511,0.0,0.0
2023-09-23 04:05:00,512,0.0,0.0
2023-09-23 04:05:00,513,338.0,150.0
2023-09-23 04:05:00,514,134.0,120.0
2023-09-23 04:05:00,516,0.0,0.0
2023-09-23 04:05:00,521,0.0,0.0
2023-09-23 04:05:00,522,910.0,577.0
2023-09-23 04:05:00,523,0.0,0.0
2023-09-23 04:05:00,524,0.0,0.0
2023-09-23 04:05:00,525,0.0,0.0
2023-09-23 04:05:00,526,259.0,131.0
2023-09-23 04:05:00,527,1357.0,1058.099976
2023-09-23 04:05:00,528,259.0,131.0
2023-09-23 04:05:00,529,0.0,0.0
2023-09-23 04:05:00,530,994.0,763.844299
2023-09-23 04:05:00,533,0.0,0.0
2023-09-23 04:05:00,534,0.0,0.0
2023-09-23 04:05:00,535,0.0,0.0
2023-09-23 04:05:00,536,0.0,0.0
2023-09-23 04:05:00,537,0.0,0.0
2023-09-23 04:05:00,538,0.0,0.0
2023-09-23 04:05:00,539,347.0,168.0
2023-09-23 04:05:00,540,155.0,84.0
2023-09-23 04:05:00,541,77.0,50.0
2023-09-23 04:05:00,542,42.0,38.500824
2023-09-23 04:05:00,544,1012.0,795.0
2023-09-23 04:05:00,545,1012.0,795.0
2023-09-23 04:05:00,546,358.0,186.0
2023-09-23 04:05:00,547,358.0,186.0
2023-09-23 04:05:00,548,326.0,254.0
2023-09-23 04:05:00,549,0.0,0.0
2023-09-23 04:05:00,550,0.0,0.0
2023-09-23 04:05:00,554,961.0,753.357117
2023-09-23 04:05:00,555,0.0,0.0
2023-09-23 04:05:00,556,0.0,0.0
2023-09-23 04:05:00,557,0.0,0.0
2023-09-23 04:05:00,558,0.0,0.0
2023-09-23 04:05:00,559,0.0,0.0
2023-09-23 04:05:00,560,0.0,0.0
2023-09-23 04:10:00,1,0.0,0.0
2023-09-23 04:10:00,2,50.0,20.001221
2023-09-23 04:10:00,3,364.991486,330.0
2023-09-23 04:10:00,4,0.0,0.0
2023-09-23 04:10:00,5,0.0,0.0
2023-09-23 04:10:00,6,361.243439,330.0
2023-09-23 04:10:00,7,0.0,0.0
2023-09-23 04:10:00,8,367.86026,330.0
2023-09-23 04:10:00,9,0.0,0.0
2023-09-23 04:10:00,10,379.075714,330.0
2023-09-23 04:10:00,11,0.0,0.0
2023-09-23 04:10:00,12,350.0,200.0
2023-09-23 04:10:00,15,512.564453,475.284058
2023-09-23 04:10:00,16,0.0,0.0
2023-09-23 04:10:00,17,0.0,0.0
2023-09-23 04:10:00,18,466.0,427.226288
2023-09-23 04:10:00,27,615.0,615.0
2023-09-23 04:10:00,28,612.0,612.0
2023-09-23 04:10:00,29,612.0,612.0
2023-09-23 04:10:00,33,0.0,0.0
2023-09-23 04:10:00,36,987.0,795.0
2023-09-23 04:10:00,37,981.0,795.0
2023-09-23 04:10:00,43,0.0,0.0
2023-09-23 04:10:00,46,506.0,445.009064
2023-09-23 04:10:00,47,0.0,0.0
2023-09-23 04:10:00,48,462.713654,409.897614
2023-09-23 04:10:00,49,0.0,0.0
2023-09-23 04:10:00,50,0.0,0.0
2023-09-23 04:10:00,51,463.0,405.012726
2023-09-23 04:10:00,52,0.0,0.0
2023-09-23 04:10:00,53,0.0,0.0
2023-09-23 04:10:00,54,0.0,0.0
2023-09-23 04:10:00,55,0.0,0.0
2023-09-23 04:10:00,56,0.0,0.0
2023-09-23 04:10:00,57,0.0,0.0
2023-09-23 04:10:00,58,0.0,0.0
2023-09-23 04:10:00,59,0.0,0.0
2023-09-23 04:10:00,60,0.0,0.0
2023-09-23 04:10:00,61,0.0,0.0
2023-09-23 04:10:00,62,461.002716,392.222473
2023-09-23 04:10:00,63,0.0,0.0
2023-09-23 04:10:00,64,461.0,391.0578
2023-09-23 04:10:00,65,452.07608,388.101593
2023-09-23 04:10:00,66,0.0,0.0
2023-09-23 04:10:00,67,446.893585,400.722931
2023-09-23 04:10:00,68,0.0,0.0
2023-09-23 04:10:00,69,0.0,0.0
2023-09-23 04:10:00,70,930.0,850.756836
2023-09-23 04:10:00,71,44.0,25.002136
2023-09-23 04:10:00,72,44.0,25.002136
2023-09-23 04:10:00,73,0.0,0.0
2023-09-23 04:10:00,74,0.0,0.0
2023-09-23 04:10:00,75,0.0,0.0
2023-09-23 04:10:00,76,0.0,0.0
2023-09-23 04:10:00,77,0.0,0.0
2023-09-23 04:10:00,78,0.0,0.0
2023-09-23 04:10:00,79,0.0,0.0
2023-09-23 04:10:00,80,0.0,0.0
2023-09-23 04:10:00,83,430.56662,379.509521
2023-09-23 04:10:00,84,0.0,0.0
2023-09-23 04:10:00,85,449.845184,394.817383
2023-09-23 04:10:00,86,0.0,0.0
2023-09-23 04:10:00,87,0.0,0.0
2023-09-23 04:10:00,88,379.752655,329.757294
2023-09-23 04:10:00,89,455.993927,369.9263
2023-09-23 04:10:00,90,0.0,0.0
2023-09-23 04:10:00,91,0.0,0.0
2023-09-23 04:10:00,92,947.169434,769.619934
2023-09-23 04:10:00,95,0.0,0.0
2023-09-23 04:10:00,96,0.0,0.0
2023-09-23 04:10:00,97,0.0,0.0
2023-09-23 04:10:00,98,0.0,0.0
2023-09-23 04:10:00,99,0.0,0.0
2023-09-23 04:10:00,100,0.0,0.0
2023-09-23 04:10:00,101,0.0,0.0
2023-09-23 04:10:00,102,0.0,0.0
2023-09-23 04:10:00,103,0.0,0.0
2023-09-23 04:10:00,104,0.0,0.0
2023-09-23 04:10:00,105,0.0,0.0
2023-09-23 04:10:00,106,0.0,0.0
2023-09-23 04:10:00,107,0.0,0.0
2023-09-23 04:10:00,108,0.0,0.0
2023-09-23 04:10:00,112,40.5,30.0
2023-09-23 04:10:00,113,0.0,0.0
2023-09-23 04:10:00,114,11.0,10.0
2023-09-23 04:10:00,115,921.0,761.482239
2023-09-23 04:10:00,116,0.0,0.0
2023-09-23 04:10:00,117,109.998779,60.000153
2023-09-23 04:10:00,118,109.998779,60.000153
2023-09-23 04:10:00,119,109.998779,60.000153
2023-09-23 04:10:00,120,109.998779,60.000153
2023-09-23 04:10:00,126,11.0,8.0
2023-09-23 04:10:00,127,11.0,8.0
2023-09-23 04:10:00,128,994.0,750.0
2023-09-23 04:10:00,129,992.0,750.0
2023-09-23 04:10:00,130,0.0,0.0
2023-09-23 04:10:00,131,984.0,718.0
2023-09-23 04:10:00,132,939.0,758.0
2023-09-23 04:10:00,133,0.0,0.0
2023-09-23 04:10:00,134,280.139557,270.139557
2023-09-23 04:10:00,135,0.0,0.0
2023-09-23 04:10:00,136,0.0,0.0
2023-09-23 04:10:00,137,0.0,0.0
2023-09-23 04:10:00,138,0.0,0.0
2023-09-23 04:10:00,139,298.5,207.0
2023-09-23 04:10:00,140,0.0,0.0
2023-09-23 04:10:00,141,136.5,95.0
2023-09-23 04:10:00,142,176.5,88.0
2023-09-23 04:10:00,143,176.5,89.143059
2023-09-23 04:10:00,144,174.0,104.0
2023-09-23 04:10:00,145,174.0,88.436272
2023-09-23 04:10:00,146,174.0,88.436272
2023-09-23 04:10:00,147,170.0,104.0
2023-09-23 04:10:00,150,0.0,0.0
2023-09-23 04:10:00,151,0.0,0.0
2023-09-23 04:10:00,152,0.0,0.0
2023-09-23 04:10:00,153,0.0,0.0
2023-09-23 04:10:00,154,245.0,134.0
2023-09-23 04:10:00,155,122.0,67.0
2023-09-23 04:10:00,156,0.0,0.0
2023-09-23 04:10:00,158,0.0,0.0
2023-09-23 04:10:00,159,1000.0,795.0
2023-09-23 04:10:00,160,996.0,795.0
2023-09-23 04:10:00,161,300.0,220.0
2023-09-23 04:10:00,162,0.0,0.0
2023-09-23 04:10:00,166,0.0,0.0
2023-09-23 04:10:00,167,0.0,0.0
2023-09-23 04:10:00,168,0.0,0.0
2023-09-23 04:10:00,169,0.0,0.0
2023-09-23 04:10:00,170,0.0,0.0
2023-09-23 04:10:00,171,0.0,0.0
2023-09-23 04:10:00,172,0.0,0.0
2023-09-23 04:10:00,173,0.0,0.0
2023-09-23 04:10:00,174,0.0,0.0
2023-09-23 04:10:00,175,0.0,0.0
2023-09-23 04:10:00,176,286.370392,153.843781
2023-09-23 04:10:00,177,157.0,106.0
2023-09-23 04:10:00,178,0.0,0.0
2023-09-23 04:10:00,179,0.0,0.0
2023-09-23 04:10:00,180,0.0,0.0
2023-09-23 04:10:00,181,160.0,115.997803
2023-09-23 04:10:00,182,160.0,115.997803
2023-09-23 04:10:00,183,185.0,120.0
2023-09-23 04:10:00,184,0.0,0.0
2023-09-23 04:10:00,185,0.0,0.0
2023-09-23 04:10:00,186,0.0,0.0
2023-09-23 04:10:00,187,21.656223,0.0
2023-09-23 04:10:00,188,0.0,0.0
2023-09-23 04:10:00,189,0.0,0.0
2023-09-23 04:10:00,190,994.0,795.0
2023-09-23 04:10:00,191,993.0,795.0
2023-09-23 04:10:00,193,0.0,0.0
2023-09-23 04:10:00,194,11.850372,10.0
2023-09-23 04:10:00,195,0.0,0.0
2023-09-23 04:10:00,196,0.0,0.0
2023-09-23 04:10:00,197,0.0,0.0
2023-09-23 04:10:00,198,0.0,0.0
2023-09-23 04:10:00,200,0.0,0.0
2023-09-23 04:10:00,207,78.0,60.0
2023-09-23 04:10:00,208,0.0,0.0
2023-09-23 04:10:00,209,78.0,60.0
2023-09-23 04:10:00,210,0.0,0.0
2023-09-23 04:10:00,211,78.0,60.0
2023-09-23 04:10:00,212,89.797211,89.797211
2023-09-23 04:10:00,213,0.0,0.0
2023-09-23 04:10:00,214,0.0,0.0
2023-09-23 04:10:00,215,0.0,0.0
2023-09-23 04:10:00,216,0.0,0.0
2023-09-23 04:10:00,217,23.5,20.99826
2023-09-23 04:10:00,218,23.5,20.99826
2023-09-23 04:10:00,219,23.5,20.99826
2023-09-23 04:10:00,220,23.5,20.99826
2023-09-23 04:10:00,231,0.0,0.0
2023-09-23 04:10:00,232,0.0,0.0
2023-09-23 04:10:00,233,0.0,0.0
2023-09-23 04:10:00,234,0.0,0.0
2023-09-23 04:10:00,237,0.0,0.0
2023-09-23 04:10:00,238,0.0,0.0
2023-09-23 04:10:00,240,298.0,200.0
2023-09-23 04:10:00,241,145.0,100.0
2023-09-23 04:10:00,242,0.0,0.0
2023-09-23 04:10:00,243,0.0,0.0
2023-09-23 04:10:00,244,0.0,0.0
2023-09-23 04:10:00,247,0.0,0.0
2023-09-23 04:10:00,248,0.0,0.0
2023-09-23 04:10:00,249,0.0,0.0
2023-09-23 04:10:00,250,169.5,99.279175
2023-09-23 04:10:00,251,169.5,99.553833
2023-09-23 04:10:00,252,180.0,130.0
2023-09-23 04:10:00,253,0.0,0.0
2023-09-23 04:10:00,254,0.0,0.0
2023-09-23 04:10:00,255,261.0,167.0
2023-09-23 04:10:00,256,261.0,167.0
2023-09-23 04:10:00,257,269.0,216.0
2023-09-23 04:10:00,258,261.5,162.007477
2023-09-23 04:10:00,259,261.5,162.007477
2023-09-23 04:10:00,260,249.0,208.0
2023-09-23 04:10:00,264,10.000229,5.000229
2023-09-23 04:10:00,265,10.000229,5.000229
2023-09-23 04:10:00,266,300.0,230.0
2023-09-23 04:10:00,267,0.0,0.0
2023-09-23 04:10:00,268,0.0,0.0
2023-09-23 04:10:00,269,0.0,0.0
2023-09-23 04:10:00,270,0.0,0.0
2023-09-23 04:10:00,271,0.0,0.0
2023-09-23 04:10:00,272,0.0,0.0
2023-09-23 04:10:00,273,0.0,0.0
2023-09-23 04:10:00,274,0.0,0.0
2023-09-23 04:10:00,275,0.0,0.0
2023-09-23 04:10:00,276,0.0,0.0
2023-09-23 04:10:00,277,0.0,0.0
2023-09-23 04:10:00,278,0.0,0.0
2023-09-23 04:10:00,279,0.0,0.0
2023-09-23 04:10:00,280,0.0,0.0
2023-09-23 04:10:00,281,0.0,0.0
2023-09-23 04:10:00,282,0.0,0.0
2023-09-23 04:10:00,283,0.0,0.0
2023-09-23 04:10:00,284,0.0,0.0
2023-09-23 04:10:00,285,0.0,0.0
2023-09-23 04:10:00,286,0.0,0.0
2023-09-23 04:10:00,287,168.0,100.0
2023-09-23 04:10:00,288,78.0,50.0
2023-09-23 04:10:00,289,0.0,0.0
2023-09-23 04:10:00,290,0.0,0.0
2023-09-23 04:10:00,291,0.0,0.0
2023-09-23 04:10:00,292,0.0,0.0
2023-09-23 04:10:00,293,0.0,0.0
2023-09-23 04:10:00,294,0.0,0.0
2023-09-23 04:10:00,299,186.5,123.99823
2023-09-23 04:10:00,300,186.5,123.99823
2023-09-23 04:10:00,301,185.5,123.99823
2023-09-23 04:10:00,302,185.5,123.99823
2023-09-23 04:10:00,303,31.236532,0.0
2023-09-23 04:10:00,304,219.0,132.0
2023-09-23 04:10:00,305,312.969025,215.001404
2023-09-23 04:10:00,306,0.0,0.0
2023-09-23 04:10:00,307,297.918365,200.004578
2023-09-23 04:10:00,308,0.0,0.0
2023-09-23 04:10:00,309,0.0,0.0
2023-09-23 04:10:00,310,0.0,0.0
2023-09-23 04:10:00,311,0.0,0.0
2023-09-23 04:10:00,312,0.0,0.0
2023-09-23 04:10:00,313,0.0,0.0
2023-09-23 04:10:00,314,0.0,0.0
2023-09-23 04:10:00,315,0.0,0.0
2023-09-23 04:10:00,316,0.0,0.0
2023-09-23 04:10:00,317,0.0,0.0
2023-09-23 04:10:00,318,0.0,0.0
2023-09-23 04:10:00,319,0.0,0.0
2023-09-23 04:10:00,320,0.0,0.0
2023-09-23 04:10:00,321,0.0,0.0
2023-09-23 04:10:00,322,0.0,0.0
2023-09-23 04:10:00,323,165.5,122.0
2023-09-23 04:10:00,324,165.5,122.0
2023-09-23 04:10:00,325,169.0,136.0
2023-09-23 04:10:00,326,0.0,0.0
2023-09-23 04:10:00,327,0.0,0.0
2023-09-23 04:10:00,328,0.0,0.0
2023-09-23 04:10:00,329,0.0,0.0
2023-09-23 04:10:00,330,0.0,0.0
2023-09-23 04:10:00,331,816.0,649.436462
2023-09-23 04:10:00,332,0.0,0.0
2023-09-23 04:10:00,333,0.0,0.0
2023-09-23 04:10:00,334,0.0,0.0
2023-09-23 04:10:00,335,0.0,0.0
2023-09-23 04:10:00,336,0.0,0.0
2023-09-23 04:10:00,337,0.0,0.0
2023-09-23 04:10:00,338,0.0,0.0
2023-09-23 04:10:00,339,0.0,0.0
2023-09-23 04:10:00,340,818.0,674.552368
2023-09-23 04:10:00,341,0.0,0.0
2023-09-23 04:10:00,342,166.0,135.0
2023-09-23 04:10:00,343,167.0,135.0
2023-09-23 04:10:00,344,0.0,0.0
2023-09-23 04:10:00,345,0.0,0.0
2023-09-23 04:10:00,346,114.0,80.0
2023-09-23 04:10:00,347,188.0,163.0
2023-09-23 04:10:00,348,0.0,0.0
2023-09-23 04:10:00,349,0.0,0.0
2023-09-23 04:10:00,350,0.0,0.0
2023-09-23 04:10:00,351,0.0,0.0
2023-09-23 04:10:00,352,0.0,0.0
2023-09-23 04:10:00,353,0.0,0.0
2023-09-23 04:10:00,354,0.0,0.0
2023-09-23 04:10:00,355,0.0,0.0
2023-09-23 04:10:00,356,0.0,0.0
2023-09-23 04:10:00,357,0.0,0.0
2023-09-23 04:10:00,358,0.0,0.0
2023-09-23 04:10:00,359,0.0,0.0
2023-09-23 04:10:00,360,0.0,0.0
2023-09-23 04:10:00,361,0.0,0.0
2023-09-23 04:10:00,362,0.0,0.0
2023-09-23 04:10:00,363,0.0,0.0
2023-09-23 04:10:00,366,0.0,0.0
2023-09-23 04:10:00,367,549.0,479.897339
2023-09-23 04:10:00,368,0.0,0.0
2023-09-23 04:10:00,369,0.0,0.0
2023-09-23 04:10:00,370,0.0,0.0
2023-09-23 04:10:00,371,0.0,0.0
2023-09-23 04:10:00,372,0.0,0.0
2023-09-23 04:10:00,373,0.0,0.0
2023-09-23 04:10:00,374,0.0,0.0
2023-09-23 04:10:00,375,0.0,0.0
2023-09-23 04:10:00,376,0.0,0.0
2023-09-23 04:10:00,377,0.0,0.0
2023-09-23 04:10:00,378,0.0,0.0
2023-09-23 04:10:00,379,0.0,0.0
2023-09-23 04:10:00,380,0.0,0.0
2023-09-23 04:10:00,381,0.0,0.0
2023-09-23 04:10:00,382,0.0,0.0
2023-09-23 04:10:00,383,0.0,0.0
2023-09-23 04:10:00,384,0.0,0.0
2023-09-23 04:10:00,385,296.0,181.121277
2023-09-23 04:10:00,386,296.0,181.71637
2023-09-23 04:10:00,387,278.0,202.0
2023-09-23 04:10:00,388,295.5,181.395935
2023-09-23 04:10:00,389,295.5,180.785583
2023-09-23 04:10:00,390,278.0,202.0
2023-09-23 04:10:00,419,0.0,0.0
2023-09-23 04:10:00,420,0.0,0.0
2023-09-23 04:10:00,421,0.0,0.0
2023-09-23 04:10:00,422,270.0,180.0
2023-09-23 04:10:00,423,270.0,180.0
2023-09-23 04:10:00,432,299.0,216.0
2023-09-23 04:10:00,433,370.284546,254.0
2023-09-23 04:10:00,434,289.0,180.013397
2023-09-23 04:10:00,435,289.0,180.013397
2023-09-23 04:10:00,436,289.0,180.013397
2023-09-23 04:10:00,437,289.0,180.013397
2023-09-23 04:10:00,438,292.0,208.0
2023-09-23 04:10:00,439,293.0,208.0
2023-09-23 04:10:00,440,171.5,120.0
2023-09-23 04:10:00,441,171.5,120.0
2023-09-23 04:10:00,442,177.0,120.0
2023-09-23 04:10:00,443,0.0,0.0
2023-09-23 04:10:00,444,0.0,0.0
2023-09-23 04:10:00,450,242.0,130.414734
2023-09-23 04:10:00,451,138.0,85.0
2023-09-23 04:10:00,452,0.0,0.0
2023-09-23 04:10:00,453,0.0,0.0
2023-09-23 04:10:00,459,382.578552,264.399994
2023-09-23 04:10:00,467,12.0,5.000153
2023-09-23 04:10:00,468,12.0,4.000366
2023-09-23 04:10:00,469,5.000153,1.600391
2023-09-23 04:10:00,471,0.0,0.0
2023-09-23 04:10:00,472,209.99176,180.0
2023-09-23 04:10:00,473,105.0,90.0
2023-09-23 04:10:00,474,210.0,180.0
2023-09-23 04:10:00,475,105.0,90.0
2023-09-23 04:10:00,477,0.0,0.0
2023-09-23 04:10:00,478,0.0,0.0
2023-09-23 04:10:00,479,0.0,0.0
2023-09-23 04:10:00,480,0.0,0.0
2023-09-23 04:10:00,481,0.0,0.0
2023-09-23 04:10:00,482,0.0,0.0
2023-09-23 04:10:00,485,0.0,0.0
2023-09-23 04:10:00,486,0.0,0.0
2023-09-23 04:10:00,487,20.5,14.00032
2023-09-23 04:10:00,488,20.5,13.000565
2023-09-23 04:10:00,489,991.0,795.0
2023-09-23 04:10:00,490,0.0,0.0
2023-09-23 04:10:00,491,931.0,791.0
2023-09-23 04:10:00,492,963.0,786.0
2023-09-23 04:10:00,493,986.0,795.0
2023-09-23 04:10:00,494,0.0,0.0
2023-09-23 04:10:00,495,0.0,0.0
2023-09-23 04:10:00,496,300.0,200.0
2023-09-23 04:10:00,497,0.0,0.0
2023-09-23 04:10:00,498,0.0,0.0
2023-09-23 04:10:00,499,0.0,0.0
2023-09-23 04:10:00,501,303.5,158.003479
2023-09-23 04:10:00,502,284.04187,284.04187
2023-09-23 04:10:00,503,294.0,200.0
2023-09-23 04:10:00,507,0.0,0.0
2023-09-23 04:10:00,508,0.0,0.0
2023-09-23 04:10:00,511,0.0,0.0
2023-09-23 04:10:00,512,0.0,0.0
2023-09-23 04:10:00,513,338.0,150.0
2023-09-23 04:10:00,514,134.0,120.0
2023-09-23 04:10:00,516,0.0,0.0
2023-09-23 04:10:00,521,0.0,0.0
2023-09-23 04:10:00,522,910.0,577.0
2023-09-23 04:10:00,523,0.0,0.0
2023-09-23 04:10:00,524,0.0,0.0
2023-09-23 04:10:00,525,0.0,0.0
2023-09-23 04:10:00,526,259.0,131.0
2023-09-23 04:10:00,527,1357.0,1058.099976
2023-09-23 04:10:00,528,259.0,131.0
2023-09-23 04:10:00,529,0.0,0.0
2023-09-23 04:10:00,530,994.0,770.759705
2023-09-23 04:10:00,533,0.0,0.0
2023-09-23 04:10:00,534,0.0,0.0
2023-09-23 04:10:00,535,0.0,0.0
2023-09-23 04:10:00,536,0.0,0.0
2023-09-23 04:10:00,537,0.0,0.0
2023-09-23 04:10:00,538,0.0,0.0
2023-09-23 04:10:00,539,347.0,168.0
2023-09-23 04:10:00,540,155.0,84.0
2023-09-23 04:10:00,541,77.0,50.0
2023-09-23 04:10:00,542,42.0,38.500824
2023-09-23 04:10:00,544,1012.0,795.0
2023-09-23 04:10:00,545,1012.0,795.0
2023-09-23 04:10:00,546,358.0,186.0
2023-09-23 04:10:00,547,358.0,186.0
2023-09-23 04:10:00,548,326.0,254.0
2023-09-23 04:10:00,549,0.0,0.0
2023-09-23 04:10:00,550,0.0,0.0
2023-09-23 04:10:00,554,961.0,748.742493
2023-09-23 04:10:00,555,0.0,0.0
2023-09-23 04:10:00,556,0.0,0.0
2023-09-23 04:10:00,557,0.0,0.0
2023-09-23 04:10:00,558,0.0,0.0
2023-09-23 04:10:00,559,0.0,0.0
2023-09-23 04:10:00,560,0.0,0.0
2023-09-23 04:15:00,1,0.0,0.0
2023-09-23 04:15:00,2,50.0,20.001221
2023-09-23 04:15:00,3,364.991486,330.0
2023-09-23 04:15:00,4,0.0,0.0
2023-09-23 04:15:00,5,0.0,0.0
2023-09-23 04:15:00,6,364.991486,330.0
2023-09-23 04:15:00,7,0.0,0.0
2023-09-23 04:15:00,8,366.411896,330.0
2023-09-23 04:15:00,9,0.0,0.0
2023-09-23 04:15:00,10,379.075714,330.0
2023-09-23 04:15:00,11,0.0,0.0
2023-09-23 04:15:00,12,350.0,200.0
2023-09-23 04:15:00,15,512.816284,482.38623
2023-09-23 04:15:00,16,0.0,0.0
2023-09-23 04:15:00,17,0.0,0.0
2023-09-23 04:15:00,18,466.0,431.122284
2023-09-23 04:15:00,27,615.0,615.0
2023-09-23 04:15:00,28,612.0,612.0
2023-09-23 04:15:00,29,612.0,612.0
2023-09-23 04:15:00,33,0.0,0.0
2023-09-23 04:15:00,36,987.0,795.0
2023-09-23 04:15:00,37,981.0,795.0
2023-09-23 04:15:00,43,0.0,0.0
2023-09-23 04:15:00,46,506.0,449.594666
2023-09-23 04:15:00,47,0.0,0.0
2023-09-23 04:15:00,48,462.713654,409.897614
2023-09-23 04:15:00,49,0.0,0.0
2023-09-23 04:15:00,50,0.0,0.0
2023-09-23 04:15:00,51,463.0,405.012726
2023-09-23 04:15:00,52,0.0,0.0
2023-09-23 04:15:00,53,0.0,0.0
2023-09-23 04:15:00,54,0.0,0.0
2023-09-23 04:15:00,55,0.0,0.0
2023-09-23 04:15:00,56,0.0,0.0
2023-09-23 04:15:00,57,0.0,0.0
2023-09-23 04:15:00,58,0.0,0.0
2023-09-23 04:15:00,59,0.0,0.0
2023-09-23 04:15:00,60,0.0,0.0
2023-09-23 04:15:00,61,0.0,0.0
2023-09-23 04:15:00,62,461.002716,392.385742
2023-09-23 04:15:00,63,0.0,0.0
2023-09-23 04:15:00,64,461.0,391.536072
2023-09-23 04:15:00,65,452.07608,388.101593
2023-09-23 04:15:00,66,0.0,0.0
2023-09-23 04:15:00,67,446.893585,400.722931
2023-09-23 04:15:00,68,0.0,0.0
2023-09-23 04:15:00,69,0.0,0.0
2023-09-23 04:15:00,70,930.0,850.756836
2023-09-23 04:15:00,71,44.0,25.002136
2023-09-23 04:15:00,72,44.0,25.002136
2023-09-23 04:15:00,73,0.0,0.0
2023-09-23 04:15:00,74,0.0,0.0
2023-09-23 04:15:00,75,0.0,0.0
2023-09-23 04:15:00,76,0.0,0.0
2023-09-23 04:15:00,77,0.0,0.0
2023-09-23 04:15:00,78,0.0,0.0
2023-09-23 04:15:00,79,0.0,0.0
2023-09-23 04:15:00,80,0.0,0.0
2023-09-23 04:15:00,83,430.517059,379.522858
2023-09-23 04:15:00,84,0.0,0.0
2023-09-23 04:15:00,85,449.869965,394.80191
2023-09-23 04:15:00,86,0.0,0.0
2023-09-23 04:15:00,87,0.0,0.0
2023-09-23 04:15:00,88,380.0,329.757294
2023-09-23 04:15:00,89,455.993927,367.438324
2023-09-23 04:15:00,90,0.0,0.0
2023-09-23 04:15:00,91,0.0,0.0
2023-09-23 04:15:00,92,947.077881,763.431335
2023-09-23 04:15:00,95,0.0,0.0
2023-09-23 04:15:00,96,0.0,0.0
2023-09-23 04:15:00,97,0.0,0.0
2023-09-23 04:15:00,98,0.0,0.0
2023-09-23 04:15:00,99,0.0,0.0
2023-09-23 04:15:00,100,0.0,0.0
2023-09-23 04:15:00,101,0.0,0.0
2023-09-23 04:15:00,102,0.0,0.0
2023-09-23 04:15:00,103,0.0,0.0
2023-09-23 04:15:00,104,0.0,0.0
2023-09-23 04:15:00,105,0.0,0.0
2023-09-23 04:15:00,106,0.0,0.0
2023-09-23 04:15:00,107,0.0,0.0
2023-09-23 04:15:00,108,0.0,0.0
2023-09-23 04:15:00,112,40.5,30.0
2023-09-23 04:15:00,113,0.0,0.0
2023-09-23 04:15:00,114,11.0,10.0
2023-09-23 04:15:00,115,921.0,757.186951
2023-09-23 04:15:00,116,0.0,0.0
2023-09-23 04:15:00,117,109.998779,60.000153
2023-09-23 04:15:00,118,109.998779,60.000153
2023-09-23 04:15:00,119,109.998779,60.000153
2023-09-23 04:15:00,120,109.998779,60.000153
2023-09-23 04:15:00,126,11.0,8.0
2023-09-23 04:15:00,127,11.0,8.0
2023-09-23 04:15:00,128,994.0,750.0
2023-09-23 04:15:00,129,992.0,750.0
2023-09-23 04:15:00,130,0.0,0.0
2023-09-23 04:15:00,131,984.0,718.0
2023-09-23 04:15:00,132,939.0,758.0
2023-09-23 04:15:00,133,0.0,0.0
2023-09-23 04:15:00,134,281.985657,272.099182
2023-09-23 04:15:00,135,0.0,0.0
2023-09-23 04:15:00,136,0.0,0.0
2023-09-23 04:15:00,137,0.0,0.0
2023-09-23 04:15:00,138,0.0,0.0
2023-09-23 04:15:00,139,298.5,207.0
2023-09-23 04:15:00,140,0.0,0.0
2023-09-23 04:15:00,141,136.5,95.0
2023-09-23 04:15:00,142,176.5,88.0
2023-09-23 04:15:00,143,176.5,88.907463
2023-09-23 04:15:00,144,174.0,104.0
2023-09-23 04:15:00,145,174.0,88.436272
2023-09-23 04:15:00,146,174.0,88.436272
2023-09-23 04:15:00,147,170.0,104.0
2023-09-23 04:15:00,150,0.0,0.0
2023-09-23 04:15:00,151,0.0,0.0
2023-09-23 04:15:00,152,0.0,0.0
2023-09-23 04:15:00,153,0.0,0.0
2023-09-23 04:15:00,154,245.0,134.0
2023-09-23 04:15:00,155,122.0,67.0
2023-09-23 04:15:00,156,0.0,0.0
2023-09-23 04:15:00,158,0.0,0.0
2023-09-23 04:15:00,159,1000.0,795.0
2023-09-23 04:15:00,160,996.0,795.0
2023-09-23 04:15:00,161,300.0,220.0
2023-09-23 04:15:00,162,0.0,0.0
2023-09-23 04:15:00,166,0.0,0.0
2023-09-23 04:15:00,167,0.0,0.0
2023-09-23 04:15:00,168,0.0,0.0
2023-09-23 04:15:00,169,0.0,0.0
2023-09-23 04:15:00,170,0.0,0.0
2023-09-23 04:15:00,171,0.0,0.0
2023-09-23 04:15:00,172,0.0,0.0
2023-09-23 04:15:00,173,0.0,0.0
2023-09-23 04:15:00,174,0.0,0.0
2023-09-23 04:15:00,175,0.0,0.0
2023-09-23 04:15:00,176,286.294098,153.767487
2023-09-23 04:15:00,177,157.0,106.0
2023-09-23 04:15:00,178,0.0,0.0
2023-09-23 04:15:00,179,0.0,0.0
2023-09-23 04:15:00,180,0.0,0.0
2023-09-23 04:15:00,181,160.0,115.997803
2023-09-23 04:15:00,182,160.0,115.997803
2023-09-23 04:15:00,183,185.0,120.0
2023-09-23 04:15:00,184,0.0,0.0
2023-09-23 04:15:00,185,0.0,0.0
2023-09-23 04:15:00,186,0.0,0.0
2023-09-23 04:15:00,187,19.228271,0.0
2023-09-23 04:15:00,188,0.0,0.0
2023-09-23 04:15:00,189,0.0,0.0
2023-09-23 04:15:00,190,994.0,795.0
2023-09-23 04:15:00,191,993.0,795.0
2023-09-23 04:15:00,193,0.0,0.0
2023-09-23 04:15:00,194,11.850372,10.0
2023-09-23 04:15:00,195,0.0,0.0
2023-09-23 04:15:00,196,0.0,0.0
2023-09-23 04:15:00,197,0.0,0.0
2023-09-23 04:15:00,198,0.0,0.0
2023-09-23 04:15:00,200,0.0,0.0
2023-09-23 04:15:00,207,78.0,60.0
2023-09-23 04:15:00,208,0.0,0.0
2023-09-23 04:15:00,209,78.0,60.0
2023-09-23 04:15:00,210,0.0,0.0
2023-09-23 04:15:00,211,78.0,60.0
2023-09-23 04:15:00,212,89.794922,89.794922
2023-09-23 04:15:00,213,0.0,0.0
2023-09-23 04:15:00,214,0.0,0.0
2023-09-23 04:15:00,215,0.0,0.0
2023-09-23 04:15:00,216,0.0,0.0
2023-09-23 04:15:00,217,23.5,20.99826
2023-09-23 04:15:00,218,23.5,20.99826
2023-09-23 04:15:00,219,23.5,20.99826
2023-09-23 04:15:00,220,23.5,20.99826
2023-09-23 04:15:00,231,0.0,0.0
2023-09-23 04:15:00,232,0.0,0.0
2023-09-23 04:15:00,233,0.0,0.0
2023-09-23 04:15:00,234,0.0,0.0
2023-09-23 04:15:00,237,0.0,0.0
2023-09-23 04:15:00,238,0.0,0.0
2023-09-23 04:15:00,240,298.0,200.0
2023-09-23 04:15:00,241,145.0,100.0
2023-09-23 04:15:00,242,0.0,0.0
2023-09-23 04:15:00,243,0.0,0.0
2023-09-23 04:15:00,244,0.0,0.0
2023-09-23 04:15:00,247,0.0,0.0
2023-09-23 04:15:00,248,0.0,0.0
2023-09-23 04:15:00,249,0.0,0.0
2023-09-23 04:15:00,250,169.5,99.334106
2023-09-23 04:15:00,251,169.5,99.498901
2023-09-23 04:15:00,252,180.0,130.0
2023-09-23 04:15:00,253,0.0,0.0
2023-09-23 04:15:00,254,0.0,0.0
2023-09-23 04:15:00,255,261.0,167.0
2023-09-23 04:15:00,256,261.0,167.0
2023-09-23 04:15:00,257,269.0,216.0
2023-09-23 04:15:00,258,261.5,162.007477
2023-09-23 04:15:00,259,261.5,162.007477
2023-09-23 04:15:00,260,249.0,208.0
2023-09-23 04:15:00,264,10.000229,5.000229
2023-09-23 04:15:00,265,10.000229,5.000229
2023-09-23 04:15:00,266,300.0,230.0
2023-09-23 04:15:00,267,0.0,0.0
2023-09-23 04:15:00,268,0.0,0.0
2023-09-23 04:15:00,269,0.0,0.0
2023-09-23 04:15:00,270,0.0,0.0
2023-09-23 04:15:00,271,0.0,0.0
2023-09-23 04:15:00,272,0.0,0.0
2023-09-23 04:15:00,273,0.0,0.0
2023-09-23 04:15:00,274,0.0,0.0
2023-09-23 04:15:00,275,0.0,0.0
2023-09-23 04:15:00,276,0.0,0.0
2023-09-23 04:15:00,277,0.0,0.0
2023-09-23 04:15:00,278,0.0,0.0
2023-09-23 04:15:00,279,0.0,0.0
2023-09-23 04:15:00,280,0.0,0.0
2023-09-23 04:15:00,281,0.0,0.0
2023-09-23 04:15:00,282,0.0,0.0
2023-09-23 04:15:00,283,0.0,0.0
2023-09-23 04:15:00,284,0.0,0.0
2023-09-23 04:15:00,285,0.0,0.0
2023-09-23 04:15:00,286,0.0,0.0
2023-09-23 04:15:00,287,168.0,100.0
2023-09-23 04:15:00,288,78.0,50.0
2023-09-23 04:15:00,289,0.0,0.0
2023-09-23 04:15:00,290,0.0,0.0
2023-09-23 04:15:00,291,0.0,0.0
2023-09-23 04:15:00,292,0.0,0.0
2023-09-23 04:15:00,293,0.0,0.0
2023-09-23 04:15:00,294,0.0,0.0
2023-09-23 04:15:00,299,5.906363,0.0
2023-09-23 04:15:00,300,5.555239,0.0
2023-09-23 04:15:00,301,185.5,123.99823
2023-09-23 04:15:00,302,185.5,123.99823
2023-09-23 04:15:00,303,0.0,0.0
2023-09-23 04:15:00,304,219.0,132.0
2023-09-23 04:15:00,305,310.385742,215.001404
2023-09-23 04:15:00,306,0.0,0.0
2023-09-23 04:15:00,307,296.799927,200.004578
2023-09-23 04:15:00,308,0.0,0.0
2023-09-23 04:15:00,309,0.0,0.0
2023-09-23 04:15:00,310,0.0,0.0
2023-09-23 04:15:00,311,0.0,0.0
2023-09-23 04:15:00,312,0.0,0.0
2023-09-23 04:15:00,313,0.0,0.0
2023-09-23 04:15:00,314,0.0,0.0
2023-09-23 04:15:00,315,0.0,0.0
2023-09-23 04:15:00,316,0.0,0.0
2023-09-23 04:15:00,317,0.0,0.0
2023-09-23 04:15:00,318,0.0,0.0
2023-09-23 04:15:00,319,0.0,0.0
2023-09-23 04:15:00,320,0.0,0.0
2023-09-23 04:15:00,321,0.0,0.0
2023-09-23 04:15:00,322,0.0,0.0
2023-09-23 04:15:00,323,165.5,122.0
2023-09-23 04:15:00,324,165.5,122.0
2023-09-23 04:15:00,325,169.0,136.0
2023-09-23 04:15:00,326,0.0,0.0
2023-09-23 04:15:00,327,0.0,0.0
2023-09-23 04:15:00,328,0.0,0.0
2023-09-23 04:15:00,329,0.0,0.0
2023-09-23 04:15:00,330,0.0,0.0
2023-09-23 04:15:00,331,816.0,652.274719
2023-09-23 04:15:00,332,0.0,0.0
2023-09-23 04:15:00,333,0.0,0.0
2023-09-23 04:15:00,334,0.0,0.0
2023-09-23 04:15:00,335,0.0,0.0
2023-09-23 04:15:00,336,0.0,0.0
2023-09-23 04:15:00,337,0.0,0.0
2023-09-23 04:15:00,338,0.0,0.0
2023-09-23 04:15:00,339,0.0,0.0
2023-09-23 04:15:00,340,818.0,674.593872
2023-09-23 04:15:00,341,0.0,0.0
2023-09-23 04:15:00,342,166.0,135.0
2023-09-23 04:15:00,343,167.0,135.0
2023-09-23 04:15:00,344,0.0,0.0
2023-09-23 04:15:00,345,0.0,0.0
2023-09-23 04:15:00,346,114.0,80.0
2023-09-23 04:15:00,347,188.0,163.0
2023-09-23 04:15:00,348,0.0,0.0
2023-09-23 04:15:00,349,0.0,0.0
2023-09-23 04:15:00,350,0.0,0.0
2023-09-23 04:15:00,351,0.0,0.0
2023-09-23 04:15:00,352,0.0,0.0
2023-09-23 04:15:00,353,0.0,0.0
2023-09-23 04:15:00,354,0.0,0.0
2023-09-23 04:15:00,355,0.0,0.0
2023-09-23 04:15:00,356,0.0,0.0
2023-09-23 04:15:00,357,0.0,0.0
2023-09-23 04:15:00,358,0.0,0.0
2023-09-23 04:15:00,359,0.0,0.0
2023-09-23 04:15:00,360,0.0,0.0
2023-09-23 04:15:00,361,0.0,0.0
2023-09-23 04:15:00,362,0.0,0.0
2023-09-23 04:15:00,363,0.0,0.0
2023-09-23 04:15:00,366,0.0,0.0
2023-09-23 04:15:00,367,549.0,479.897339
2023-09-23 04:15:00,368,0.0,0.0
2023-09-23 04:15:00,369,0.0,0.0
2023-09-23 04:15:00,370,0.0,0.0
2023-09-23 04:15:00,371,0.0,0.0
2023-09-23 04:15:00,372,0.0,0.0
2023-09-23 04:15:00,373,0.0,0.0
2023-09-23 04:15:00,374,0.0,0.0
2023-09-23 04:15:00,375,0.0,0.0
2023-09-23 04:15:00,376,0.0,0.0
2023-09-23 04:15:00,377,0.0,0.0
2023-09-23 04:15:00,378,0.0,0.0
2023-09-23 04:15:00,379,0.0,0.0
2023-09-23 04:15:00,380,0.0,0.0
2023-09-23 04:15:00,381,0.0,0.0
2023-09-23 04:15:00,382,0.0,0.0
2023-09-23 04:15:00,383,0.0,0.0
2023-09-23 04:15:00,384,0.0,0.0
2023-09-23 04:15:00,385,296.0,181.121277
2023-09-23 04:15:00,386,296.0,181.685852
2023-09-23 04:15:00,387,278.0,202.0
2023-09-23 04:15:00,388,295.5,181.350159
2023-09-23 04:15:00,389,295.5,180.83136
2023-09-23 04:15:00,390,278.0,202.0
2023-09-23 04:15:00,419,0.0,0.0
2023-09-23 04:15:00,420,0.0,0.0
2023-09-23 04:15:00,421,0.0,0.0
2023-09-23 04:15:00,422,270.0,180.0
2023-09-23 04:15:00,423,270.0,180.0
2023-09-23 04:15:00,432,299.0,216.0
2023-09-23 04:15:00,433,371.832794,254.0
2023-09-23 04:15:00,434,289.0,180.013397
2023-09-23 04:15:00,435,289.0,180.013397
2023-09-23 04:15:00,436,289.0,180.013397
2023-09-23 04:15:00,437,289.0,180.013397
2023-09-23 04:15:00,438,292.0,208.0
2023-09-23 04:15:00,439,293.0,208.0
2023-09-23 04:15:00,440,171.5,120.0
2023-09-23 04:15:00,441,171.5,120.0
2023-09-23 04:15:00,442,177.0,120.0
2023-09-23 04:15:00,443,0.0,0.0
2023-09-23 04:15:00,444,0.0,0.0
2023-09-23 04:15:00,450,242.0,130.414734
2023-09-23 04:15:00,451,138.0,85.0
2023-09-23 04:15:00,452,0.0,0.0
2023-09-23 04:15:00,453,0.0,0.0
2023-09-23 04:15:00,459,381.007812,264.399994
2023-09-23 04:15:00,467,12.0,5.000153
2023-09-23 04:15:00,468,12.0,4.000366
2023-09-23 04:15:00,469,5.000153,1.600391
2023-09-23 04:15:00,471,0.0,0.0
2023-09-23 04:15:00,472,209.99176,180.0
2023-09-23 04:15:00,473,105.0,90.0
2023-09-23 04:15:00,474,210.0,180.0
2023-09-23 04:15:00,475,105.0,90.0
2023-09-23 04:15:00,477,0.0,0.0
2023-09-23 04:15:00,478,0.0,0.0
2023-09-23 04:15:00,479,0.0,0.0
2023-09-23 04:15:00,480,0.0,0.0
2023-09-23 04:15:00,481,0.0,0.0
2023-09-23 04:15:00,482,0.0,0.0
2023-09-23 04:15:00,485,0.0,0.0
2023-09-23 04:15:00,486,0.0,0.0
2023-09-23 04:15:00,487,20.5,14.00032
2023-09-23 04:15:00,488,20.5,13.000565
2023-09-23 04:15:00,489,991.0,795.0
2023-09-23 04:15:00,490,0.0,0.0
2023-09-23 04:15:00,491,931.0,791.0
2023-09-23 04:15:00,492,963.0,786.0
2023-09-23 04:15:00,493,986.0,795.0
2023-09-23 04:15:00,494,0.0,0.0
2023-09-23 04:15:00,495,0.0,0.0
2023-09-23 04:15:00,496,300.0,200.0
2023-09-23 04:15:00,497,0.0,0.0
2023-09-23 04:15:00,498,0.0,0.0
2023-09-23 04:15:00,499,0.0,0.0
2023-09-23 04:15:00,501,303.5,158.003479
2023-09-23 04:15:00,502,287.063232,287.063232
2023-09-23 04:15:00,503,294.0,200.0
2023-09-23 04:15:00,507,0.0,0.0
2023-09-23 04:15:00,508,0.0,0.0
2023-09-23 04:15:00,511,0.0,0.0
2023-09-23 04:15:00,512,0.0,0.0
2023-09-23 04:15:00,513,338.0,150.0
2023-09-23 04:15:00,514,134.0,120.0
2023-09-23 04:15:00,516,0.0,0.0
2023-09-23 04:15:00,521,0.0,0.0
2023-09-23 04:15:00,522,908.0,577.0
2023-09-23 04:15:00,523,0.0,0.0
2023-09-23 04:15:00,524,0.0,0.0
2023-09-23 04:15:00,525,0.0,0.0
2023-09-23 04:15:00,526,259.0,131.0
2023-09-23 04:15:00,527,1357.0,1058.099976
2023-09-23 04:15:00,528,259.0,131.0
2023-09-23 04:15:00,529,0.0,0.0
2023-09-23 04:15:00,530,994.0,772.475159
2023-09-23 04:15:00,533,0.0,0.0
2023-09-23 04:15:00,534,0.0,0.0
2023-09-23 04:15:00,535,0.0,0.0
2023-09-23 04:15:00,536,0.0,0.0
2023-09-23 04:15:00,537,0.0,0.0
2023-09-23 04:15:00,538,0.0,0.0
2023-09-23 04:15:00,539,347.0,168.0
2023-09-23 04:15:00,540,155.0,84.0
2023-09-23 04:15:00,541,77.0,50.0
2023-09-23 04:15:00,542,42.0,38.500824
2023-09-23 04:15:00,544,1012.0,795.0
2023-09-23 04:15:00,545,1012.0,795.0
2023-09-23 04:15:00,546,358.0,186.0
2023-09-23 04:15:00,547,358.0,186.0
2023-09-23 04:15:00,548,326.0,254.0
2023-09-23 04:15:00,549,0.0,0.0
2023-09-23 04:15:00,550,0.0,0.0
2023-09-23 04:15:00,554,961.0,754.119629
2023-09-23 04:15:00,555,0.0,0.0
2023-09-23 04:15:00,556,0.0,0.0
2023-09-23 04:15:00,557,0.0,0.0
2023-09-23 04:15:00,558,0.0,0.0
2023-09-23 04:15:00,559,0.0,0.0
2023-09-23 04:15:00,560,0.0,0.0
2023-09-23 04:20:00,1,0.0,0.0
2023-09-23 04:20:00,2,50.0,20.001221
2023-09-23 04:20:00,3,364.991486,330.0
2023-09-23 04:20:00,4,0.0,0.0
2023-09-23 04:20:00,5,0.0,0.0
2023-09-23 04:20:00,6,364.991486,330.0
2023-09-23 04:20:00,7,0.0,0.0
2023-09-23 04:20:00,8,371.005096,330.0
2023-09-23 04:20:00,9,0.0,0.0
2023-09-23 04:20:00,10,379.075714,330.0
2023-09-23 04:20:00,11,0.0,0.0
2023-09-23 04:20:00,12,350.0,200.0
2023-09-23 04:20:00,15,512.381348,477.968109
2023-09-23 04:20:00,16,0.0,0.0
2023-09-23 04:20:00,17,0.0,0.0
2023-09-23 04:20:00,18,466.0,428.237579
2023-09-23 04:20:00,27,615.0,615.0
2023-09-23 04:20:00,28,612.0,612.0
2023-09-23 04:20:00,29,612.0,612.0
2023-09-23 04:20:00,33,0.0,0.0
2023-09-23 04:20:00,36,987.0,795.0
2023-09-23 04:20:00,37,981.0,795.0
2023-09-23 04:20:00,43,0.0,0.0
2023-09-23 04:20:00,46,506.0,445.855927
2023-09-23 04:20:00,47,0.0,0.0
2023-09-23 04:20:00,48,462.713654,409.897614
2023-09-23 04:20:00,49,0.0,0.0
2023-09-23 04:20:00,50,0.0,0.0
2023-09-23 04:20:00,51,463.0,405.012726
2023-09-23 04:20:00,52,0.0,0.0
2023-09-23 04:20:00,53,0.0,0.0
2023-09-23 04:20:00,54,0.0,0.0
2023-09-23 04:20:00,55,0.0,0.0
2023-09-23 04:20:00,56,0.0,0.0
2023-09-23 04:20:00,57,0.0,0.0
2023-09-23 04:20:00,58,0.0,0.0
2023-09-23 04:20:00,59,0.0,0.0
2023-09-23 04:20:00,60,0.0,0.0
2023-09-23 04:20:00,61,0.0,0.0
2023-09-23 04:20:00,62,461.002716,391.930145
2023-09-23 04:20:00,63,0.0,0.0
2023-09-23 04:20:00,64,461.0,392.29071
2023-09-23 04:20:00,65,452.07608,388.101593
2023-09-23 04:20:00,66,0.0,0.0
2023-09-23 04:20:00,67,446.893585,400.722931
2023-09-23 04:20:00,68,0.0,0.0
2023-09-23 04:20:00,69,0.0,0.0
2023-09-23 04:20:00,70,930.0,850.928467
2023-09-23 04:20:00,71,44.0,25.002136
2023-09-23 04:20:00,72,44.0,25.002136
2023-09-23 04:20:00,73,0.0,0.0
2023-09-23 04:20:00,74,0.0,0.0
2023-09-23 04:20:00,75,0.0,0.0
2023-09-23 04:20:00,76,0.0,0.0
2023-09-23 04:20:00,77,0.0,0.0
2023-09-23 04:20:00,78,0.0,0.0
2023-09-23 04:20:00,79,0.0,0.0
2023-09-23 04:20:00,80,0.0,0.0
2023-09-23 04:20:00,83,430.56662,379.579163
2023-09-23 04:20:00,84,0.0,0.0
2023-09-23 04:20:00,85,449.869965,396.006683
2023-09-23 04:20:00,86,0.0,0.0
2023-09-23 04:20:00,87,0.0,0.0
2023-09-23 04:20:00,88,380.0,329.757294
2023-09-23 04:20:00,89,455.993927,368.901947
2023-09-23 04:20:00,90,0.0,0.0
2023-09-23 04:20:00,91,0.0,0.0
2023-09-23 04:20:00,92,947.077881,769.320679
2023-09-23 04:20:00,95,0.0,0.0
2023-09-23 04:20:00,96,0.0,0.0
2023-09-23 04:20:00,97,0.0,0.0
2023-09-23 04:20:00,98,0.0,0.0
2023-09-23 04:20:00,99,0.0,0.0
2023-09-23 04:20:00,100,0.0,0.0
2023-09-23 04:20:00,101,0.0,0.0
2023-09-23 04:20:00,102,0.0,0.0
2023-09-23 04:20:00,103,0.0,0.0
2023-09-23 04:20:00,104,0.0,0.0
2023-09-23 04:20:00,105,0.0,0.0
2023-09-23 04:20:00,106,0.0,0.0
2023-09-23 04:20:00,107,0.0,0.0
2023-09-23 04:20:00,108,0.0,0.0
2023-09-23 04:20:00,112,40.5,30.0
2023-09-23 04:20:00,113,0.0,0.0
2023-09-23 04:20:00,114,11.0,10.0
2023-09-23 04:20:00,115,921.0,764.27063
2023-09-23 04:20:00,116,0.0,0.0
2023-09-23 04:20:00,117,109.998779,60.000153
2023-09-23 04:20:00,118,109.998779,60.000153
2023-09-23 04:20:00,119,109.998779,60.000153
2023-09-23 04:20:00,120,109.998779,60.000153
2023-09-23 04:20:00,126,11.0,8.0
2023-09-23 04:20:00,127,11.0,8.0
2023-09-23 04:20:00,128,994.0,750.0
2023-09-23 04:20:00,129,992.0,750.0
2023-09-23 04:20:00,130,0.0,0.0
2023-09-23 04:20:00,131,984.0,718.0
2023-09-23 04:20:00,132,939.0,758.0
2023-09-23 04:20:00,133,0.0,0.0
2023-09-23 04:20:00,134,277.5914,267.5914
2023-09-23 04:20:00,135,0.0,0.0
2023-09-23 04:20:00,136,0.0,0.0
2023-09-23 04:20:00,137,0.0,0.0
2023-09-23 04:20:00,138,0.0,0.0
2023-09-23 04:20:00,139,298.5,207.0
2023-09-23 04:20:00,140,0.0,0.0
2023-09-23 04:20:00,141,136.5,95.0
2023-09-23 04:20:00,142,176.5,88.0
2023-09-23 04:20:00,143,176.5,89.143059
2023-09-23 04:20:00,144,174.0,104.0
2023-09-23 04:20:00,145,174.0,88.436272
2023-09-23 04:20:00,146,174.0,88.436272
2023-09-23 04:20:00,147,170.0,104.0
2023-09-23 04:20:00,150,0.0,0.0
2023-09-23 04:20:00,151,0.0,0.0
2023-09-23 04:20:00,152,0.0,0.0
2023-09-23 04:20:00,153,0.0,0.0
2023-09-23 04:20:00,154,245.0,134.0
2023-09-23 04:20:00,155,122.0,67.0
2023-09-23 04:20:00,156,0.0,0.0
2023-09-23 04:20:00,158,0.0,0.0
2023-09-23 04:20:00,159,1000.0,795.0
2023-09-23 04:20:00,160,996.0,795.0
2023-09-23 04:20:00,161,300.0,220.0
2023-09-23 04:20:00,162,0.0,0.0
2023-09-23 04:20:00,166,0.0,0.0
2023-09-23 04:20:00,167,0.0,0.0
2023-09-23 04:20:00,168,0.0,0.0
2023-09-23 04:20:00,169,0.0,0.0
2023-09-23 04:20:00,170,0.0,0.0
2023-09-23 04:20:00,171,0.0,0.0
2023-09-23 04:20:00,172,0.0,0.0
2023-09-23 04:20:00,173,0.0,0.0
2023-09-23 04:20:00,174,0.0,0.0
2023-09-23 04:20:00,175,0.0,0.0
2023-09-23 04:20:00,176,286.160614,153.843781
2023-09-23 04:20:00,177,157.0,106.0
2023-09-23 04:20:00,178,0.0,0.0
2023-09-23 04:20:00,179,0.0,0.0
2023-09-23 04:20:00,180,0.0,0.0
2023-09-23 04:20:00,181,160.0,115.997803
2023-09-23 04:20:00,182,160.0,115.997803
2023-09-23 04:20:00,183,185.0,120.0
2023-09-23 04:20:00,184,0.0,0.0
2023-09-23 04:20:00,185,0.0,0.0
2023-09-23 04:20:00,186,0.0,0.0
2023-09-23 04:20:00,187,22.676899,0.0
2023-09-23 04:20:00,188,0.0,0.0
2023-09-23 04:20:00,189,0.0,0.0
2023-09-23 04:20:00,190,994.0,795.0
2023-09-23 04:20:00,191,993.0,795.0
2023-09-23 04:20:00,193,0.0,0.0
2023-09-23 04:20:00,194,11.850372,10.0
2023-09-23 04:20:00,195,0.0,0.0
2023-09-23 04:20:00,196,0.0,0.0
2023-09-23 04:20:00,197,0.0,0.0
2023-09-23 04:20:00,198,0.0,0.0
2023-09-23 04:20:00,200,0.0,0.0
2023-09-23 04:20:00,207,78.0,60.0
2023-09-23 04:20:00,208,0.0,0.0
2023-09-23 04:20:00,209,78.0,60.0
2023-09-23 04:20:00,210,0.0,0.0
2023-09-23 04:20:00,211,78.0,60.0
2023-09-23 04:20:00,212,89.794922,89.794922
2023-09-23 04:20:00,213,0.0,0.0
2023-09-23 04:20:00,214,0.0,0.0
2023-09-23 04:20:00,215,0.0,0.0
2023-09-23 04:20:00,216,0.0,0.0
2023-09-23 04:20:00,217,23.5,20.99826
2023-09-23 04:20:00,218,23.5,20.99826
2023-09-23 04:20:00,219,23.5,20.99826
2023-09-23 04:20:00,220,23.5,20.99826
2023-09-23 04:20:00,231,0.0,0.0
2023-09-23 04:20:00,232,0.0,0.0
2023-09-23 04:20:00,233,0.0,0.0
2023-09-23 04:20:00,234,0.0,0.0
2023-09-23 04:20:00,237,0.0,0.0
2023-09-23 04:20:00,238,0.0,0.0
2023-09-23 04:20:00,240,298.0,200.0
2023-09-23 04:20:00,241,145.0,100.0
2023-09-23 04:20:00,242,0.0,0.0
2023-09-23 04:20:00,243,0.0,0.0
2023-09-23 04:20:00,244,0.0,0.0
2023-09-23 04:20:00,247,0.0,0.0
2023-09-23 04:20:00,248,0.0,0.0
2023-09-23 04:20:00,249,0.0,0.0
2023-09-23 04:20:00,250,169.5,99.279175
2023-09-23 04:20:00,251,169.5,99.498901
2023-09-23 04:20:00,252,180.0,130.0
2023-09-23 04:20:00,253,0.0,0.0
2023-09-23 04:20:00,254,0.0,0.0
2023-09-23 04:20:00,255,261.0,167.0
2023-09-23 04:20:00,256,261.0,167.0
2023-09-23 04:20:00,257,269.0,216.0
2023-09-23 04:20:00,258,261.5,162.007477
2023-09-23 04:20:00,259,261.5,162.007477
2023-09-23 04:20:00,260,249.0,208.0
2023-09-23 04:20:00,264,10.000229,5.000229
2023-09-23 04:20:00,265,10.000229,5.000229
2023-09-23 04:20:00,266,300.0,230.0
2023-09-23 04:20:00,267,0.0,0.0
2023-09-23 04:20:00,268,0.0,0.0
2023-09-23 04:20:00,269,0.0,0.0
2023-09-23 04:20:00,270,0.0,0.0
2023-09-23 04:20:00,271,0.0,0.0
2023-09-23 04:20:00,272,0.0,0.0
2023-09-23 04:20:00,273,0.0,0.0
2023-09-23 04:20:00,274,0.0,0.0
2023-09-23 04:20:00,275,0.0,0.0
2023-09-23 04:20:00,276,0.0,0.0
2023-09-23 04:20:00,277,0.0,0.0
2023-09-23 04:20:00,278,0.0,0.0
2023-09-23 04:20:00,279,0.0,0.0
2023-09-23 04:20:00,280,0.0,0.0
2023-09-23 04:20:00,281,0.0,0.0
2023-09-23 04:20:00,282,0.0,0.0
2023-09-23 04:20:00,283,0.0,0.0
2023-09-23 04:20:00,284,0.0,0.0
2023-09-23 04:20:00,285,0.0,0.0
2023-09-23 04:20:00,286,0.0,0.0
2023-09-23 04:20:00,287,168.0,100.0
2023-09-23 04:20:00,288,78.0,50.0
2023-09-23 04:20:00,289,0.0,0.0
2023-09-23 04:20:00,290,0.0,0.0
2023-09-23 04:20:00,291,0.0,0.0
2023-09-23 04:20:00,292,0.0,0.0
2023-09-23 04:20:00,293,0.0,0.0
2023-09-23 04:20:00,294,0.0,0.0
2023-09-23 04:20:00,299,0.0,0.0
2023-09-23 04:20:00,300,0.0,0.0
2023-09-23 04:20:00,301,185.5,123.99823
2023-09-23 04:20:00,302,185.5,123.99823
2023-09-23 04:20:00,303,0.0,0.0
2023-09-23 04:20:00,304,219.0,132.0
2023-09-23 04:20:00,305,310.359772,215.001404
2023-09-23 04:20:00,306,0.0,0.0
2023-09-23 04:20:00,307,296.514557,200.004578
2023-09-23 04:20:00,308,0.0,0.0
2023-09-23 04:20:00,309,0.0,0.0
2023-09-23 04:20:00,310,0.0,0.0
2023-09-23 04:20:00,311,0.0,0.0
2023-09-23 04:20:00,312,0.0,0.0
2023-09-23 04:20:00,313,0.0,0.0
2023-09-23 04:20:00,314,0.0,0.0
2023-09-23 04:20:00,315,0.0,0.0
2023-09-23 04:20:00,316,0.0,0.0
2023-09-23 04:20:00,317,0.0,0.0
2023-09-23 04:20:00,318,0.0,0.0
2023-09-23 04:20:00,319,0.0,0.0
2023-09-23 04:20:00,320,0.0,0.0
2023-09-23 04:20:00,321,0.0,0.0
2023-09-23 04:20:00,322,0.0,0.0
2023-09-23 04:20:00,323,165.5,122.0
2023-09-23 04:20:00,324,165.5,122.0
2023-09-23 04:20:00,325,169.0,136.0
2023-09-23 04:20:00,326,0.0,0.0
2023-09-23 04:20:00,327,0.0,0.0
2023-09-23 04:20:00,328,0.0,0.0
2023-09-23 04:20:00,329,0.0,0.0
2023-09-23 04:20:00,330,0.0,0.0
2023-09-23 04:20:00,331,816.0,650.986389
2023-09-23 04:20:00,332,0.0,0.0
2023-09-23 04:20:00,333,0.0,0.0
2023-09-23 04:20:00,334,0.0,0.0
2023-09-23 04:20:00,335,0.0,0.0
2023-09-23 04:20:00,336,0.0,0.0
2023-09-23 04:20:00,337,0.0,0.0
2023-09-23 04:20:00,338,0.0,0.0
2023-09-23 04:20:00,339,0.0,0.0
2023-09-23 04:20:00,340,818.0,675.340576
2023-09-23 04:20:00,341,0.0,0.0
2023-09-23 04:20:00,342,166.0,135.0
2023-09-23 04:20:00,343,167.0,135.0
2023-09-23 04:20:00,344,0.0,0.0
2023-09-23 04:20:00,345,0.0,0.0
2023-09-23 04:20:00,346,114.0,80.0
2023-09-23 04:20:00,347,188.0,163.0
2023-09-23 04:20:00,348,0.0,0.0
2023-09-23 04:20:00,349,0.0,0.0
2023-09-23 04:20:00,350,0.0,0.0
2023-09-23 04:20:00,351,0.0,0.0
2023-09-23 04:20:00,352,0.0,0.0
2023-09-23 04:20:00,353,0.0,0.0
2023-09-23 04:20:00,354,0.0,0.0
2023-09-23 04:20:00,355,0.0,0.0
2023-09-23 04:20:00,356,0.0,0.0
2023-09-23 04:20:00,357,0.0,0.0
2023-09-23 04:20:00,358,0.0,0.0
2023-09-23 04:20:00,359,0.0,0.0
2023-09-23 04:20:00,360,0.0,0.0
2023-09-23 04:20:00,361,0.0,0.0
2023-09-23 04:20:00,362,0.0,0.0
2023-09-23 04:20:00,363,0.0,0.0
2023-09-23 04:20:00,366,0.0,0.0
2023-09-23 04:20:00,367,549.0,479.897339
2023-09-23 04:20:00,368,0.0,0.0
2023-09-23 04:20:00,369,0.0,0.0
2023-09-23 04:20:00,370,0.0,0.0
2023-09-23 04:20:00,371,0.0,0.0
2023-09-23 04:20:00,372,0.0,0.0
2023-09-23 04:20:00,373,0.0,0.0
2023-09-23 04:20:00,374,0.0,0.0
2023-09-23 04:20:00,375,0.0,0.0
2023-09-23 04:20:00,376,0.0,0.0
2023-09-23 04:20:00,377,0.0,0.0
2023-09-23 04:20:00,378,0.0,0.0
2023-09-23 04:20:00,379,0.0,0.0
2023-09-23 04:20:00,380,0.0,0.0
2023-09-23 04:20:00,381,0.0,0.0
2023-09-23 04:20:00,382,0.0,0.0
2023-09-23 04:20:00,383,0.0,0.0
2023-09-23 04:20:00,384,0.0,0.0
2023-09-23 04:20:00,385,296.0,181.121277
2023-09-23 04:20:00,386,296.0,181.411194
2023-09-23 04:20:00,387,278.0,202.0
2023-09-23 04:20:00,388,295.5,181.350159
2023-09-23 04:20:00,389,295.5,180.83136
2023-09-23 04:20:00,390,278.0,202.0
2023-09-23 04:20:00,419,0.0,0.0
2023-09-23 04:20:00,420,0.0,0.0
2023-09-23 04:20:00,421,0.0,0.0
2023-09-23 04:20:00,422,270.0,180.0
2023-09-23 04:20:00,423,270.0,180.0
2023-09-23 04:20:00,432,299.0,216.0
2023-09-23 04:20:00,433,372.411316,254.0
2023-09-23 04:20:00,434,289.0,180.013397
2023-09-23 04:20:00,435,289.0,180.013397
2023-09-23 04:20:00,436,289.0,180.013397
2023-09-23 04:20:00,437,289.0,180.013397
2023-09-23 04:20:00,438,292.0,208.0
2023-09-23 04:20:00,439,293.0,208.0
2023-09-23 04:20:00,440,171.5,120.0
2023-09-23 04:20:00,441,171.5,120.0
2023-09-23 04:20:00,442,177.0,120.0
2023-09-23 04:20:00,443,0.0,0.0
2023-09-23 04:20:00,444,0.0,0.0
2023-09-23 04:20:00,450,242.0,130.414734
2023-09-23 04:20:00,451,138.0,85.0
2023-09-23 04:20:00,452,0.0,0.0
2023-09-23 04:20:00,453,0.0,0.0
2023-09-23 04:20:00,459,382.260712,264.399994
2023-09-23 04:20:00,467,12.0,5.000153
2023-09-23 04:20:00,468,12.0,4.000366
2023-09-23 04:20:00,469,5.000153,1.600391
2023-09-23 04:20:00,471,0.0,0.0
2023-09-23 04:20:00,472,209.99176,180.0
2023-09-23 04:20:00,473,105.0,90.0
2023-09-23 04:20:00,474,210.0,180.0
2023-09-23 04:20:00,475,105.0,90.0
2023-09-23 04:20:00,477,0.0,0.0
2023-09-23 04:20:00,478,0.0,0.0
2023-09-23 04:20:00,479,0.0,0.0
2023-09-23 04:20:00,480,0.0,0.0
2023-09-23 04:20:00,481,0.0,0.0
2023-09-23 04:20:00,482,0.0,0.0
2023-09-23 04:20:00,485,0.0,0.0
2023-09-23 04:20:00,486,0.0,0.0
2023-09-23 04:20:00,487,20.5,14.00032
2023-09-23 04:20:00,488,20.5,13.000565
2023-09-23 04:20:00,489,991.0,795.0
2023-09-23 04:20:00,490,0.0,0.0
2023-09-23 04:20:00,491,931.0,791.0
2023-09-23 04:20:00,492,963.0,786.0
2023-09-23 04:20:00,493,986.0,795.0
2023-09-23 04:20:00,494,0.0,0.0
2023-09-23 04:20:00,495,0.0,0.0
2023-09-23 04:20:00,496,300.0,200.0
2023-09-23 04:20:00,497,0.0,0.0
2023-09-23 04:20:00,498,0.0,0.0
2023-09-23 04:20:00,499,0.0,0.0
2023-09-23 04:20:00,501,303.5,158.003479
2023-09-23 04:20:00,502,285.46106,285.46106
2023-09-23 04:20:00,503,294.0,200.0
2023-09-23 04:20:00,507,0.0,0.0
2023-09-23 04:20:00,508,0.0,0.0
2023-09-23 04:20:00,511,0.0,0.0
2023-09-23 04:20:00,512,0.0,0.0
2023-09-23 04:20:00,513,338.0,150.0
2023-09-23 04:20:00,514,134.0,120.0
2023-09-23 04:20:00,516,0.0,0.0
2023-09-23 04:20:00,521,0.0,0.0
2023-09-23 04:20:00,522,908.0,577.0
2023-09-23 04:20:00,523,0.0,0.0
2023-09-23 04:20:00,524,0.0,0.0
2023-09-23 04:20:00,525,0.0,0.0
2023-09-23 04:20:00,526,259.0,131.0
2023-09-23 04:20:00,527,1357.0,1058.099976
2023-09-23 04:20:00,528,259.0,131.0
2023-09-23 04:20:00,529,0.0,0.0
2023-09-23 04:20:00,530,994.0,577.0
2023-09-23 04:20:00,533,0.0,0.0
2023-09-23 04:20:00,534,0.0,0.0
2023-09-23 04:20:00,535,0.0,0.0
2023-09-23 04:20:00,536,0.0,0.0
2023-09-23 04:20:00,537,0.0,0.0
2023-09-23 04:20:00,538,0.0,0.0
2023-09-23 04:20:00,539,347.0,168.0
2023-09-23 04:20:00,540,155.0,84.0
2023-09-23 04:20:00,541,77.0,50.0
2023-09-23 04:20:00,542,42.0,38.500824
2023-09-23 04:20:00,544,1012.0,795.0
2023-09-23 04:20:00,545,1012.0,795.0
2023-09-23 04:20:00,546,358.0,186.0
2023-09-23 04:20:00,547,358.0,186.0
2023-09-23 04:20:00,548,326.0,254.0
2023-09-23 04:20:00,549,0.0,0.0
2023-09-23 04:20:00,550,0.0,0.0
2023-09-23 04:20:00,554,961.0,751.536133
2023-09-23 04:20:00,555,0.0,0.0
2023-09-23 04:20:00,556,0.0,0.0
2023-09-23 04:20:00,557,0.0,0.0
2023-09-23 04:20:00,558,0.0,0.0
2023-09-23 04:20:00,559,0.0,0.0
2023-09-23 04:20:00,560,0.0,0.0
2023-09-23 04:25:00,1,0.0,0.0
2023-09-23 04:25:00,2,50.0,20.001221
2023-09-23 04:25:00,3,364.991486,330.0
2023-09-23 04:25:00,4,0.0,0.0
2023-09-23 04:25:00,5,0.0,0.0
2023-09-23 04:25:00,6,364.991486,330.0
2023-09-23 04:25:00,7,0.0,0.0
2023-09-23 04:25:00,8,377.08252,330.0
2023-09-23 04:25:00,9,0.0,0.0
2023-09-23 04:25:00,10,379.075714,330.0
2023-09-23 04:25:00,11,0.0,0.0
2023-09-23 04:25:00,12,350.0,200.0
2023-09-23 04:25:00,15,512.381348,475.719788
2023-09-23 04:25:00,16,0.0,0.0
2023-09-23 04:25:00,17,0.0,0.0
2023-09-23 04:25:00,18,466.0,427.526276
2023-09-23 04:25:00,27,615.0,615.0
2023-09-23 04:25:00,28,612.0,612.0
2023-09-23 04:25:00,29,612.0,612.0
2023-09-23 04:25:00,33,0.0,0.0
2023-09-23 04:25:00,36,987.0,795.0
2023-09-23 04:25:00,37,981.0,795.0
2023-09-23 04:25:00,43,0.0,0.0
2023-09-23 04:25:00,46,506.0,445.492584
2023-09-23 04:25:00,47,0.0,0.0
2023-09-23 04:25:00,48,462.713654,410.591827
2023-09-23 04:25:00,49,0.0,0.0
2023-09-23 04:25:00,50,0.0,0.0
2023-09-23 04:25:00,51,463.0,405.012726
2023-09-23 04:25:00,52,0.0,0.0
2023-09-23 04:25:00,53,0.0,0.0
2023-09-23 04:25:00,54,0.0,0.0
2023-09-23 04:25:00,55,0.0,0.0
2023-09-23 04:25:00,56,0.0,0.0
2023-09-23 04:25:00,57,0.0,0.0
2023-09-23 04:25:00,58,0.0,0.0
2023-09-23 04:25:00,59,0.0,0.0
2023-09-23 04:25:00,60,0.0,0.0
2023-09-23 04:25:00,61,0.0,0.0
2023-09-23 04:25:00,62,461.002716,391.44281
2023-09-23 04:25:00,63,0.0,0.0
2023-09-23 04:25:00,64,461.0,388.976135
2023-09-23 04:25:00,65,452.07608,388.076813
2023-09-23 04:25:00,66,0.0,0.0
2023-09-23 04:25:00,67,446.893585,400.722931
2023-09-23 04:25:00,68,0.0,0.0
2023-09-23 04:25:00,69,0.0,0.0
2023-09-23 04:25:00,70,930.0,851.042969
2023-09-23 04:25:00,71,44.0,25.002136
2023-09-23 04:25:00,72,44.0,25.002136
2023-09-23 04:25:00,73,0.0,0.0
2023-09-23 04:25:00,74,0.0,0.0
2023-09-23 04:25:00,75,0.0,0.0
2023-09-23 04:25:00,76,0.0,0.0
2023-09-23 04:25:00,77,0.0,0.0
2023-09-23 04:25:00,78,0.0,0.0
2023-09-23 04:25:00,79,0.0,0.0
2023-09-23 04:25:00,80,0.0,0.0
2023-09-23 04:25:00,83,430.56662,377.01889
2023-09-23 04:25:00,84,0.0,0.0
2023-09-23 04:25:00,85,449.869965,395.456543
2023-09-23 04:25:00,86,0.0,0.0
2023-09-23 04:25:00,87,0.0,0.0
2023-09-23 04:25:00,88,379.752655,329.757294
2023-09-23 04:25:00,89,455.993927,370.879883
2023-09-23 04:25:00,90,0.0,0.0
2023-09-23 04:25:00,91,0.0,0.0
2023-09-23 04:25:00,92,947.169434,763.807129
2023-09-23 04:25:00,95,0.0,0.0
2023-09-23 04:25:00,96,0.0,0.0
2023-09-23 04:25:00,97,0.0,0.0
2023-09-23 04:25:00,98,0.0,0.0
2023-09-23 04:25:00,99,0.0,0.0
2023-09-23 04:25:00,100,0.0,0.0
2023-09-23 04:25:00,101,0.0,0.0
2023-09-23 04:25:00,102,0.0,0.0
2023-09-23 04:25:00,103,0.0,0.0
2023-09-23 04:25:00,104,0.0,0.0
2023-09-23 04:25:00,105,0.0,0.0
2023-09-23 04:25:00,106,0.0,0.0
2023-09-23 04:25:00,107,0.0,0.0
2023-09-23 04:25:00,108,0.0,0.0
2023-09-23 04:25:00,112,40.5,30.0
2023-09-23 04:25:00,113,0.0,0.0
2023-09-23 04:25:00,114,11.0,10.0
2023-09-23 04:25:00,115,921.0,760.8797
2023-09-23 04:25:00,116,0.0,0.0
2023-09-23 04:25:00,117,109.998779,60.000153
2023-09-23 04:25:00,118,109.998779,60.000153
2023-09-23 04:25:00,119,109.998779,60.000153
2023-09-23 04:25:00,120,109.998779,60.000153
2023-09-23 04:25:00,126,11.0,8.0
2023-09-23 04:25:00,127,11.0,8.0
2023-09-23 04:25:00,128,994.0,750.0
2023-09-23 04:25:00,129,992.0,750.0
2023-09-23 04:25:00,130,0.0,0.0
2023-09-23 04:25:00,131,984.0,718.0
2023-09-23 04:25:00,132,939.0,758.0
2023-09-23 04:25:00,133,0.0,0.0
2023-09-23 04:25:00,134,277.801941,267.801941
2023-09-23 04:25:00,135,0.0,0.0
2023-09-23 04:25:00,136,0.0,0.0
2023-09-23 04:25:00,137,0.0,0.0
2023-09-23 04:25:00,138,0.0,0.0
2023-09-23 04:25:00,139,298.5,207.0
2023-09-23 04:25:00,140,0.0,0.0
2023-09-23 04:25:00,141,136.5,95.0
2023-09-23 04:25:00,142,176.5,88.0
2023-09-23 04:25:00,143,176.5,88.907463
2023-09-23 04:25:00,144,174.0,104.0
2023-09-23 04:25:00,145,174.0,88.436272
2023-09-23 04:25:00,146,174.0,88.436272
2023-09-23 04:25:00,147,170.0,104.0
2023-09-23 04:25:00,150,0.0,0.0
2023-09-23 04:25:00,151,0.0,0.0
2023-09-23 04:25:00,152,0.0,0.0
2023-09-23 04:25:00,153,0.0,0.0
2023-09-23 04:25:00,154,245.0,134.0
2023-09-23 04:25:00,155,122.0,67.0
2023-09-23 04:25:00,156,0.0,0.0
2023-09-23 04:25:00,158,0.0,0.0
2023-09-23 04:25:00,159,1000.0,795.0
2023-09-23 04:25:00,160,996.0,795.0
2023-09-23 04:25:00,161,300.0,220.0
2023-09-23 04:25:00,162,0.0,0.0
2023-09-23 04:25:00,166,0.0,0.0
2023-09-23 04:25:00,167,0.0,0.0
2023-09-23 04:25:00,168,0.0,0.0
2023-09-23 04:25:00,169,0.0,0.0
2023-09-23 04:25:00,170,0.0,0.0
2023-09-23 04:25:00,171,0.0,0.0
2023-09-23 04:25:00,172,0.0,0.0
2023-09-23 04:25:00,173,0.0,0.0
2023-09-23 04:25:00,174,0.0,0.0
2023-09-23 04:25:00,175,0.0,0.0
2023-09-23 04:25:00,176,286.008026,153.481354
2023-09-23 04:25:00,177,157.0,106.0
2023-09-23 04:25:00,178,0.0,0.0
2023-09-23 04:25:00,179,0.0,0.0
2023-09-23 04:25:00,180,0.0,0.0
2023-09-23 04:25:00,181,160.0,115.997803
2023-09-23 04:25:00,182,160.0,115.997803
2023-09-23 04:25:00,183,185.0,120.0
2023-09-23 04:25:00,184,0.0,0.0
2023-09-23 04:25:00,185,0.0,0.0
2023-09-23 04:25:00,186,0.0,0.0
2023-09-23 04:25:00,187,25.667017,0.0
2023-09-23 04:25:00,188,24.363113,0.0
2023-09-23 04:25:00,189,0.0,0.0
2023-09-23 04:25:00,190,994.0,795.0
2023-09-23 04:25:00,191,993.0,795.0
2023-09-23 04:25:00,193,0.0,0.0
2023-09-23 04:25:00,194,11.850372,10.0
2023-09-23 04:25:00,195,0.0,0.0
2023-09-23 04:25:00,196,0.0,0.0
2023-09-23 04:25:00,197,0.0,0.0
2023-09-23 04:25:00,198,0.0,0.0
2023-09-23 04:25:00,200,0.0,0.0
2023-09-23 04:25:00,207,78.0,60.0
2023-09-23 04:25:00,208,0.0,0.0
2023-09-23 04:25:00,209,78.0,60.0
2023-09-23 04:25:00,210,0.0,0.0
2023-09-23 04:25:00,211,78.0,60.0
2023-09-23 04:25:00,212,89.801788,89.801788
2023-09-23 04:25:00,213,0.0,0.0
2023-09-23 04:25:00,214,0.0,0.0
2023-09-23 04:25:00,215,0.0,0.0
2023-09-23 04:25:00,216,0.0,0.0
2023-09-23 04:25:00,217,23.5,20.99826
2023-09-23 04:25:00,218,23.5,20.99826
2023-09-23 04:25:00,219,23.5,20.99826
2023-09-23 04:25:00,220,23.5,20.99826
2023-09-23 04:25:00,231,0.0,0.0
2023-09-23 04:25:00,232,0.0,0.0
2023-09-23 04:25:00,233,0.0,0.0
2023-09-23 04:25:00,234,0.0,0.0
2023-09-23 04:25:00,237,0.0,0.0
2023-09-23 04:25:00,238,0.0,0.0
2023-09-23 04:25:00,240,298.0,200.0
2023-09-23 04:25:00,241,145.0,100.0
2023-09-23 04:25:00,242,0.0,0.0
2023-09-23 04:25:00,243,0.0,0.0
2023-09-23 04:25:00,244,0.0,0.0
2023-09-23 04:25:00,247,0.0,0.0
2023-09-23 04:25:00,248,0.0,0.0
2023-09-23 04:25:00,249,0.0,0.0
2023-09-23 04:25:00,250,169.5,99.242554
2023-09-23 04:25:00,251,169.5,99.498901
2023-09-23 04:25:00,252,180.0,130.0
2023-09-23 04:25:00,253,0.0,0.0
2023-09-23 04:25:00,254,0.0,0.0
2023-09-23 04:25:00,255,261.0,167.0
2023-09-23 04:25:00,256,261.0,167.0
2023-09-23 04:25:00,257,269.0,216.0
2023-09-23 04:25:00,258,261.5,162.007477
2023-09-23 04:25:00,259,261.5,162.007477
2023-09-23 04:25:00,260,249.0,208.0
2023-09-23 04:25:00,264,10.000229,5.000229
2023-09-23 04:25:00,265,10.000229,5.000229
2023-09-23 04:25:00,266,300.0,230.0
2023-09-23 04:25:00,267,0.0,0.0
2023-09-23 04:25:00,268,0.0,0.0
2023-09-23 04:25:00,269,0.0,0.0
2023-09-23 04:25:00,270,0.0,0.0
2023-09-23 04:25:00,271,0.0,0.0
2023-09-23 04:25:00,272,0.0,0.0
2023-09-23 04:25:00,273,0.0,0.0
2023-09-23 04:25:00,274,0.0,0.0
2023-09-23 04:25:00,275,0.0,0.0
2023-09-23 04:25:00,276,0.0,0.0
2023-09-23 04:25:00,277,0.0,0.0
2023-09-23 04:25:00,278,0.0,0.0
2023-09-23 04:25:00,279,0.0,0.0
2023-09-23 04:25:00,280,0.0,0.0
2023-09-23 04:25:00,281,0.0,0.0
2023-09-23 04:25:00,282,0.0,0.0
2023-09-23 04:25:00,283,0.0,0.0
2023-09-23 04:25:00,284,0.0,0.0
2023-09-23 04:25:00,285,0.0,0.0
2023-09-23 04:25:00,286,0.0,0.0
2023-09-23 04:25:00,287,168.0,100.0
2023-09-23 04:25:00,288,78.0,50.0
2023-09-23 04:25:00,289,0.0,0.0
2023-09-23 04:25:00,290,0.0,0.0
2023-09-23 04:25:00,291,0.0,0.0
2023-09-23 04:25:00,292,0.0,0.0
2023-09-23 04:25:00,293,0.0,0.0
2023-09-23 04:25:00,294,0.0,0.0
2023-09-23 04:25:00,299,0.0,0.0
2023-09-23 04:25:00,300,0.0,0.0
2023-09-23 04:25:00,301,185.5,123.99823
2023-09-23 04:25:00,302,185.5,123.99823
2023-09-23 04:25:00,303,0.0,0.0
2023-09-23 04:25:00,304,219.0,132.0
2023-09-23 04:25:00,305,309.481873,215.001404
2023-09-23 04:25:00,306,0.0,0.0
2023-09-23 04:25:00,307,296.503876,200.004578
2023-09-23 04:25:00,308,0.0,0.0
2023-09-23 04:25:00,309,0.0,0.0
2023-09-23 04:25:00,310,0.0,0.0
2023-09-23 04:25:00,311,0.0,0.0
2023-09-23 04:25:00,312,0.0,0.0
2023-09-23 04:25:00,313,0.0,0.0
2023-09-23 04:25:00,314,0.0,0.0
2023-09-23 04:25:00,315,0.0,0.0
2023-09-23 04:25:00,316,0.0,0.0
2023-09-23 04:25:00,317,0.0,0.0
2023-09-23 04:25:00,318,0.0,0.0
2023-09-23 04:25:00,319,0.0,0.0
2023-09-23 04:25:00,320,0.0,0.0
2023-09-23 04:25:00,321,0.0,0.0
2023-09-23 04:25:00,322,0.0,0.0
2023-09-23 04:25:00,323,165.5,122.0
2023-09-23 04:25:00,324,165.5,122.0
2023-09-23 04:25:00,325,169.0,136.0
2023-09-23 04:25:00,326,0.0,0.0
2023-09-23 04:25:00,327,0.0,0.0
2023-09-23 04:25:00,328,0.0,0.0
2023-09-23 04:25:00,329,0.0,0.0
2023-09-23 04:25:00,330,0.0,0.0
2023-09-23 04:25:00,331,816.0,648.87207
2023-09-23 04:25:00,332,0.0,0.0
2023-09-23 04:25:00,333,0.0,0.0
2023-09-23 04:25:00,334,0.0,0.0
2023-09-23 04:25:00,335,0.0,0.0
2023-09-23 04:25:00,336,0.0,0.0
2023-09-23 04:25:00,337,0.0,0.0
2023-09-23 04:25:00,338,0.0,0.0
2023-09-23 04:25:00,339,0.0,0.0
2023-09-23 04:25:00,340,818.0,675.340576
2023-09-23 04:25:00,341,0.0,0.0
2023-09-23 04:25:00,342,166.0,135.0
2023-09-23 04:25:00,343,167.0,135.0
2023-09-23 04:25:00,344,0.0,0.0
2023-09-23 04:25:00,345,0.0,0.0
2023-09-23 04:25:00,346,114.0,80.0
2023-09-23 04:25:00,347,188.0,163.0
2023-09-23 04:25:00,348,0.0,0.0
2023-09-23 04:25:00,349,0.0,0.0
2023-09-23 04:25:00,350,0.0,0.0
2023-09-23 04:25:00,351,0.0,0.0
2023-09-23 04:25:00,352,0.0,0.0
2023-09-23 04:25:00,353,0.0,0.0
2023-09-23 04:25:00,354,0.0,0.0
2023-09-23 04:25:00,355,0.0,0.0
2023-09-23 04:25:00,356,0.0,0.0
2023-09-23 04:25:00,357,0.0,0.0
2023-09-23 04:25:00,358,0.0,0.0
2023-09-23 04:25:00,359,0.0,0.0
2023-09-23 04:25:00,360,0.0,0.0
2023-09-23 04:25:00,361,0.0,0.0
2023-09-23 04:25:00,362,0.0,0.0
2023-09-23 04:25:00,363,0.0,0.0
2023-09-23 04:25:00,366,0.0,0.0
2023-09-23 04:25:00,367,549.0,479.897339
2023-09-23 04:25:00,368,0.0,0.0
2023-09-23 04:25:00,369,0.0,0.0
2023-09-23 04:25:00,370,0.0,0.0
2023-09-23 04:25:00,371,0.0,0.0
2023-09-23 04:25:00,372,0.0,0.0
2023-09-23 04:25:00,373,0.0,0.0
2023-09-23 04:25:00,374,0.0,0.0
2023-09-23 04:25:00,375,0.0,0.0
2023-09-23 04:25:00,376,0.0,0.0
2023-09-23 04:25:00,377,0.0,0.0
2023-09-23 04:25:00,378,0.0,0.0
2023-09-23 04:25:00,379,0.0,0.0
2023-09-23 04:25:00,380,0.0,0.0
2023-09-23 04:25:00,381,0.0,0.0
2023-09-23 04:25:00,382,0.0,0.0
2023-09-23 04:25:00,383,0.0,0.0
2023-09-23 04:25:00,384,0.0,0.0
2023-09-23 04:25:00,385,296.0,181.121277
2023-09-23 04:25:00,386,296.0,181.83844
2023-09-23 04:25:00,387,278.0,202.0
2023-09-23 04:25:00,388,295.5,181.350159
2023-09-23 04:25:00,389,295.5,180.83136
2023-09-23 04:25:00,390,278.0,202.0
2023-09-23 04:25:00,419,0.0,0.0
2023-09-23 04:25:00,420,0.0,0.0
2023-09-23 04:25:00,421,0.0,0.0
2023-09-23 04:25:00,422,270.0,180.0
2023-09-23 04:25:00,423,270.0,180.0
2023-09-23 04:25:00,432,299.0,216.0
2023-09-23 04:25:00,433,355.370178,254.0
2023-09-23 04:25:00,434,289.0,180.013397
2023-09-23 04:25:00,435,289.0,180.013397
2023-09-23 04:25:00,436,289.0,180.013397
2023-09-23 04:25:00,437,289.0,180.013397
2023-09-23 04:25:00,438,292.0,208.0
2023-09-23 04:25:00,439,293.0,208.0
2023-09-23 04:25:00,440,171.5,120.0
2023-09-23 04:25:00,441,171.5,120.0
2023-09-23 04:25:00,442,177.0,120.0
2023-09-23 04:25:00,443,0.0,0.0
2023-09-23 04:25:00,444,0.0,0.0
2023-09-23 04:25:00,450,242.0,130.414734
2023-09-23 04:25:00,451,138.0,85.0
2023-09-23 04:25:00,452,0.0,0.0
2023-09-23 04:25:00,453,0.0,0.0
2023-09-23 04:25:00,459,384.451233,264.399994
2023-09-23 04:25:00,467,12.0,5.000153
2023-09-23 04:25:00,468,12.0,4.000366
2023-09-23 04:25:00,469,5.000153,1.600391
2023-09-23 04:25:00,471,0.0,0.0
2023-09-23 04:25:00,472,209.99176,180.0
2023-09-23 04:25:00,473,105.0,90.0
2023-09-23 04:25:00,474,210.0,180.0
2023-09-23 04:25:00,475,105.0,90.0
2023-09-23 04:25:00,477,0.0,0.0
2023-09-23 04:25:00,478,0.0,0.0
2023-09-23 04:25:00,479,0.0,0.0
2023-09-23 04:25:00,480,0.0,0.0
2023-09-23 04:25:00,481,0.0,0.0
2023-09-23 04:25:00,482,0.0,0.0
2023-09-23 04:25:00,485,0.0,0.0
2023-09-23 04:25:00,486,0.0,0.0
2023-09-23 04:25:00,487,20.5,14.00032
2023-09-23 04:25:00,488,20.5,13.000565
2023-09-23 04:25:00,489,991.0,795.0
2023-09-23 04:25:00,490,0.0,0.0
2023-09-23 04:25:00,491,931.0,791.0
2023-09-23 04:25:00,492,963.0,786.0
2023-09-23 04:25:00,493,986.0,795.0
2023-09-23 04:25:00,494,0.0,0.0
2023-09-23 04:25:00,495,0.0,0.0
2023-09-23 04:25:00,496,300.0,200.0
2023-09-23 04:25:00,497,0.0,0.0
2023-09-23 04:25:00,498,0.0,0.0
2023-09-23 04:25:00,499,0.0,0.0
2023-09-23 04:25:00,501,303.5,158.003479
2023-09-23 04:25:00,502,285.140625,285.140625
2023-09-23 04:25:00,503,294.0,200.0
2023-09-23 04:25:00,507,0.0,0.0
2023-09-23 04:25:00,508,0.0,0.0
2023-09-23 04:25:00,511,0.0,0.0
2023-09-23 04:25:00,512,0.0,0.0
2023-09-23 04:25:00,513,338.0,150.0
2023-09-23 04:25:00,514,134.0,120.0
2023-09-23 04:25:00,516,0.0,0.0
2023-09-23 04:25:00,521,0.0,0.0
2023-09-23 04:25:00,522,908.0,577.0
2023-09-23 04:25:00,523,0.0,0.0
2023-09-23 04:25:00,524,0.0,0.0
2023-09-23 04:25:00,525,0.0,0.0
2023-09-23 04:25:00,526,259.0,131.0
2023-09-23 04:25:00,527,1357.0,1058.099976
2023-09-23 04:25:00,528,259.0,131.0
2023-09-23 04:25:00,529,0.0,0.0
2023-09-23 04:25:00,530,994.0,761.822205
2023-09-23 04:25:00,533,0.0,0.0
2023-09-23 04:25:00,534,0.0,0.0
2023-09-23 04:25:00,535,0.0,0.0
2023-09-23 04:25:00,536,0.0,0.0
2023-09-23 04:25:00,537,0.0,0.0
2023-09-23 04:25:00,538,0.0,0.0
2023-09-23 04:25:00,539,347.0,168.0
2023-09-23 04:25:00,540,155.0,84.0
2023-09-23 04:25:00,541,77.0,50.0
2023-09-23 04:25:00,542,42.0,38.500824
2023-09-23 04:25:00,544,1012.0,795.0
2023-09-23 04:25:00,545,1012.0,795.0
2023-09-23 04:25:00,546,358.0,186.0
2023-09-23 04:25:00,547,358.0,186.0
2023-09-23 04:25:00,548,326.0,254.0
2023-09-23 04:25:00,549,0.0,0.0
2023-09-23 04:25:00,550,0.0,0.0
2023-09-23 04:25:00,554,961.0,749.229553
2023-09-23 04:25:00,555,0.0,0.0
2023-09-23 04:25:00,556,0.0,0.0
2023-09-23 04:25:00,557,0.0,0.0
2023-09-23 04:25:00,558,0.0,0.0
2023-09-23 04:25:00,559,0.0,0.0
2023-09-23 04:25:00,560,0.0,0.0
2023-09-23 04:30:00,1,0.0,0.0
2023-09-23 04:30:00,2,50.0,20.001221
2023-09-23 04:30:00,3,364.991486,330.0
2023-09-23 04:30:00,4,0.0,0.0
2023-09-23 04:30:00,5,0.0,0.0
2023-09-23 04:30:00,6,364.991486,330.0
2023-09-23 04:30:00,7,0.0,0.0
2023-09-23 04:30:00,8,379.993195,330.0
2023-09-23 04:30:00,9,0.0,0.0
2023-09-23 04:30:00,10,379.075714,330.0
2023-09-23 04:30:00,11,0.0,0.0
2023-09-23 04:30:00,12,350.0,200.0
2023-09-23 04:30:00,15,512.381348,477.771851
2023-09-23 04:30:00,16,0.0,0.0
2023-09-23 04:30:00,17,0.0,0.0
2023-09-23 04:30:00,18,466.0,433.373871
2023-09-23 04:30:00,27,615.0,615.0
2023-09-23 04:30:00,28,612.0,612.0
2023-09-23 04:30:00,29,612.0,612.0
2023-09-23 04:30:00,33,0.0,0.0
2023-09-23 04:30:00,36,987.0,795.0
2023-09-23 04:30:00,37,981.0,795.0
2023-09-23 04:30:00,43,0.0,0.0
2023-09-23 04:30:00,46,506.0,451.424927
2023-09-23 04:30:00,47,0.0,0.0
2023-09-23 04:30:00,48,462.713654,410.591827
2023-09-23 04:30:00,49,0.0,0.0
2023-09-23 04:30:00,50,0.0,0.0
2023-09-23 04:30:00,51,463.0,405.012726
2023-09-23 04:30:00,52,0.0,0.0
2023-09-23 04:30:00,53,0.0,0.0
2023-09-23 04:30:00,54,0.0,0.0
2023-09-23 04:30:00,55,0.0,0.0
2023-09-23 04:30:00,56,0.0,0.0
2023-09-23 04:30:00,57,0.0,0.0
2023-09-23 04:30:00,58,0.0,0.0
2023-09-23 04:30:00,59,0.0,0.0
2023-09-23 04:30:00,60,0.0,0.0
2023-09-23 04:30:00,61,0.0,0.0
2023-09-23 04:30:00,62,461.002716,393.275726
2023-09-23 04:30:00,63,0.0,0.0
2023-09-23 04:30:00,64,461.0,389.486877
2023-09-23 04:30:00,65,452.07608,388.101593
2023-09-23 04:30:00,66,0.0,0.0
2023-09-23 04:30:00,67,446.893585,400.722931
2023-09-23 04:30:00,68,0.0,0.0
2023-09-23 04:30:00,69,0.0,0.0
2023-09-23 04:30:00,70,930.0,850.756836
2023-09-23 04:30:00,71,44.0,25.002136
2023-09-23 04:30:00,72,44.0,25.002136
2023-09-23 04:30:00,73,0.0,0.0
2023-09-23 04:30:00,74,0.0,0.0
2023-09-23 04:30:00,75,0.0,0.0
2023-09-23 04:30:00,76,0.0,0.0
2023-09-23 04:30:00,77,0.0,0.0
2023-09-23 04:30:00,78,0.0,0.0
2023-09-23 04:30:00,79,0.0,0.0
2023-09-23 04:30:00,80,0.0,0.0
2023-09-23 04:30:00,83,430.56662,390.789551
2023-09-23 04:30:00,84,0.0,0.0
2023-09-23 04:30:00,85,449.845184,393.323761
2023-09-23 04:30:00,86,0.0,0.0
2023-09-23 04:30:00,87,0.0,0.0
2023-09-23 04:30:00,88,380.0,329.732513
2023-09-23 04:30:00,89,455.993927,371.451416
2023-09-23 04:30:00,90,0.0,0.0
2023-09-23 04:30:00,91,0.0,0.0
2023-09-23 04:30:00,92,947.169434,780.580139
2023-09-23 04:30:00,95,0.0,0.0
2023-09-23 04:30:00,96,0.0,0.0
2023-09-23 04:30:00,97,0.0,0.0
2023-09-23 04:30:00,98,0.0,0.0
2023-09-23 04:30:00,99,0.0,0.0
2023-09-23 04:30:00,100,0.0,0.0
2023-09-23 04:30:00,101,0.0,0.0
2023-09-23 04:30:00,102,0.0,0.0
2023-09-23 04:30:00,103,0.0,0.0
2023-09-23 04:30:00,104,0.0,0.0
2023-09-23 04:30:00,105,0.0,0.0
2023-09-23 04:30:00,106,0.0,0.0
2023-09-23 04:30:00,107,0.0,0.0
2023-09-23 04:30:00,108,0.0,0.0
2023-09-23 04:30:00,112,40.5,30.0
2023-09-23 04:30:00,113,0.0,0.0
2023-09-23 04:30:00,114,11.0,10.0
2023-09-23 04:30:00,115,921.0,782.00238
2023-09-23 04:30:00,116,0.0,0.0
2023-09-23 04:30:00,117,109.998779,60.000153
2023-09-23 04:30:00,118,109.998779,60.000153
2023-09-23 04:30:00,119,109.998779,60.000153
2023-09-23 04:30:00,120,109.998779,60.000153
2023-09-23 04:30:00,126,11.0,8.0
2023-09-23 04:30:00,127,11.0,8.0
2023-09-23 04:30:00,128,994.0,750.0
2023-09-23 04:30:00,129,992.0,750.0
2023-09-23 04:30:00,130,0.0,0.0
2023-09-23 04:30:00,131,984.0,718.0
2023-09-23 04:30:00,132,939.0,758.0
2023-09-23 04:30:00,133,0.0,0.0
2023-09-23 04:30:00,134,280.831512,270.831512
2023-09-23 04:30:00,135,0.0,0.0
2023-09-23 04:30:00,136,0.0,0.0
2023-09-23 04:30:00,137,0.0,0.0
2023-09-23 04:30:00,138,0.0,0.0
2023-09-23 04:30:00,139,298.5,207.0
2023-09-23 04:30:00,140,0.0,0.0
2023-09-23 04:30:00,141,136.5,95.0
2023-09-23 04:30:00,142,176.5,88.0
2023-09-23 04:30:00,143,176.5,89.143059
2023-09-23 04:30:00,144,174.0,104.0
2023-09-23 04:30:00,145,174.0,88.436272
2023-09-23 04:30:00,146,174.0,88.436272
2023-09-23 04:30:00,147,170.0,104.0
2023-09-23 04:30:00,150,0.0,0.0
2023-09-23 04:30:00,151,0.0,0.0
2023-09-23 04:30:00,152,0.0,0.0
2023-09-23 04:30:00,153,0.0,0.0
2023-09-23 04:30:00,154,245.0,134.0
2023-09-23 04:30:00,155,122.0,67.0
2023-09-23 04:30:00,156,0.0,0.0
2023-09-23 04:30:00,158,0.0,0.0
2023-09-23 04:30:00,159,1000.0,795.0
2023-09-23 04:30:00,160,996.0,795.0
2023-09-23 04:30:00,161,300.0,220.0
2023-09-23 04:30:00,162,0.0,0.0
2023-09-23 04:30:00,166,0.0,0.0
2023-09-23 04:30:00,167,0.0,0.0
2023-09-23 04:30:00,168,0.0,0.0
2023-09-23 04:30:00,169,0.0,0.0
2023-09-23 04:30:00,170,0.0,0.0
2023-09-23 04:30:00,171,0.0,0.0
2023-09-23 04:30:00,172,0.0,0.0
2023-09-23 04:30:00,173,0.0,0.0
2023-09-23 04:30:00,174,0.0,0.0
2023-09-23 04:30:00,175,0.0,0.0
2023-09-23 04:30:00,176,286.236908,153.920074
2023-09-23 04:30:00,177,157.0,106.0
2023-09-23 04:30:00,178,0.0,0.0
2023-09-23 04:30:00,179,0.0,0.0
2023-09-23 04:30:00,180,0.0,0.0
2023-09-23 04:30:00,181,160.0,115.997803
2023-09-23 04:30:00,182,160.0,115.997803
2023-09-23 04:30:00,183,185.0,120.0
2023-09-23 04:30:00,184,0.0,0.0
2023-09-23 04:30:00,185,0.0,0.0
2023-09-23 04:30:00,186,0.0,0.0
2023-09-23 04:30:00,187,24.829456,0.0
2023-09-23 04:30:00,188,23.21245,0.0
2023-09-23 04:30:00,189,0.0,0.0
2023-09-23 04:30:00,190,992.0,795.0
2023-09-23 04:30:00,191,993.0,795.0
2023-09-23 04:30:00,193,0.0,0.0
2023-09-23 04:30:00,194,11.850372,10.0
2023-09-23 04:30:00,195,0.0,0.0
2023-09-23 04:30:00,196,0.0,0.0
2023-09-23 04:30:00,197,0.0,0.0
2023-09-23 04:30:00,198,0.0,0.0
2023-09-23 04:30:00,200,0.0,0.0
2023-09-23 04:30:00,207,78.0,60.0
2023-09-23 04:30:00,208,0.0,0.0
2023-09-23 04:30:00,209,78.0,60.0
2023-09-23 04:30:00,210,0.0,0.0
2023-09-23 04:30:00,211,78.0,60.0
2023-09-23 04:30:00,212,89.7995,89.7995
2023-09-23 04:30:00,213,0.0,0.0
2023-09-23 04:30:00,214,0.0,0.0
2023-09-23 04:30:00,215,0.0,0.0
2023-09-23 04:30:00,216,0.0,0.0
2023-09-23 04:30:00,217,23.5,20.99826
2023-09-23 04:30:00,218,23.5,20.99826
2023-09-23 04:30:00,219,23.5,20.99826
2023-09-23 04:30:00,220,23.5,20.99826
2023-09-23 04:30:00,231,0.0,0.0
2023-09-23 04:30:00,232,0.0,0.0
2023-09-23 04:30:00,233,0.0,0.0
2023-09-23 04:30:00,234,0.0,0.0
2023-09-23 04:30:00,237,0.0,0.0
2023-09-23 04:30:00,238,0.0,0.0
2023-09-23 04:30:00,240,298.0,200.0
2023-09-23 04:30:00,241,145.0,100.0
2023-09-23 04:30:00,242,0.0,0.0
2023-09-23 04:30:00,243,0.0,0.0
2023-09-23 04:30:00,244,0.0,0.0
2023-09-23 04:30:00,247,0.0,0.0
2023-09-23 04:30:00,248,0.0,0.0
2023-09-23 04:30:00,249,0.0,0.0
2023-09-23 04:30:00,250,169.5,99.334106
2023-09-23 04:30:00,251,169.5,99.498901
2023-09-23 04:30:00,252,180.0,130.0
2023-09-23 04:30:00,253,0.0,0.0
2023-09-23 04:30:00,254,0.0,0.0
2023-09-23 04:30:00,255,261.0,167.0
2023-09-23 04:30:00,256,261.0,167.0
2023-09-23 04:30:00,257,269.0,216.0
2023-09-23 04:30:00,258,261.5,162.007477
2023-09-23 04:30:00,259,261.5,162.007477
2023-09-23 04:30:00,260,249.0,208.0
2023-09-23 04:30:00,264,10.000229,5.000229
2023-09-23 04:30:00,265,10.000229,5.000229
2023-09-23 04:30:00,266,300.0,230.0
2023-09-23 04:30:00,267,0.0,0.0
2023-09-23 04:30:00,268,0.0,0.0
2023-09-23 04:30:00,269,0.0,0.0
2023-09-23 04:30:00,270,0.0,0.0
2023-09-23 04:30:00,271,0.0,0.0
2023-09-23 04:30:00,272,0.0,0.0
2023-09-23 04:30:00,273,0.0,0.0
2023-09-23 04:30:00,274,0.0,0.0
2023-09-23 04:30:00,275,0.0,0.0
2023-09-23 04:30:00,276,0.0,0.0
2023-09-23 04:30:00,277,0.0,0.0
2023-09-23 04:30:00,278,0.0,0.0
2023-09-23 04:30:00,279,0.0,0.0
2023-09-23 04:30:00,280,0.0,0.0
2023-09-23 04:30:00,281,0.0,0.0
2023-09-23 04:30:00,282,0.0,0.0
2023-09-23 04:30:00,283,0.0,0.0
2023-09-23 04:30:00,284,0.0,0.0
2023-09-23 04:30:00,285,0.0,0.0
2023-09-23 04:30:00,286,0.0,0.0
2023-09-23 04:30:00,287,168.0,100.0
2023-09-23 04:30:00,288,78.0,50.0
2023-09-23 04:30:00,289,0.0,0.0
2023-09-23 04:30:00,290,0.0,0.0
2023-09-23 04:30:00,291,0.0,0.0
2023-09-23 04:30:00,292,0.0,0.0
2023-09-23 04:30:00,293,0.0,0.0
2023-09-23 04:30:00,294,0.0,0.0
2023-09-23 04:30:00,299,0.0,0.0
2023-09-23 04:30:00,300,0.0,0.0
2023-09-23 04:30:00,301,185.5,123.99823
2023-09-23 04:30:00,302,185.5,123.99823
2023-09-23 04:30:00,303,0.0,0.0
2023-09-23 04:30:00,304,219.0,132.0
2023-09-23 04:30:00,305,310.690033,215.001404
2023-09-23 04:30:00,306,0.0,0.0
2023-09-23 04:30:00,307,296.893951,200.004578
2023-09-23 04:30:00,308,0.0,0.0
2023-09-23 04:30:00,309,0.0,0.0
2023-09-23 04:30:00,310,0.0,0.0
2023-09-23 04:30:00,311,0.0,0.0
2023-09-23 04:30:00,312,0.0,0.0
2023-09-23 04:30:00,313,0.0,0.0
2023-09-23 04:30:00,314,0.0,0.0
2023-09-23 04:30:00,315,0.0,0.0
2023-09-23 04:30:00,316,0.0,0.0
2023-09-23 04:30:00,317,0.0,0.0
2023-09-23 04:30:00,318,0.0,0.0
2023-09-23 04:30:00,319,0.0,0.0
2023-09-23 04:30:00,320,0.0,0.0
2023-09-23 04:30:00,321,0.0,0.0
2023-09-23 04:30:00,322,0.0,0.0
2023-09-23 04:30:00,323,165.5,122.0
2023-09-23 04:30:00,324,165.5,122.0
2023-09-23 04:30:00,325,169.0,136.0
2023-09-23 04:30:00,326,0.0,0.0
2023-09-23 04:30:00,327,0.0,0.0
2023-09-23 04:30:00,328,0.0,0.0
2023-09-23 04:30:00,329,0.0,0.0
2023-09-23 04:30:00,330,0.0,0.0
2023-09-23 04:30:00,331,816.0,655.467651
2023-09-23 04:30:00,332,0.0,0.0
2023-09-23 04:30:00,333,0.0,0.0
2023-09-23 04:30:00,334,0.0,0.0
2023-09-23 04:30:00,335,0.0,0.0
2023-09-23 04:30:00,336,0.0,0.0
2023-09-23 04:30:00,337,0.0,0.0
2023-09-23 04:30:00,338,0.0,0.0
2023-09-23 04:30:00,339,0.0,0.0
2023-09-23 04:30:00,340,818.0,675.547974
2023-09-23 04:30:00,341,0.0,0.0
2023-09-23 04:30:00,342,166.0,135.0
2023-09-23 04:30:00,343,167.0,135.0
2023-09-23 04:30:00,344,0.0,0.0
2023-09-23 04:30:00,345,0.0,0.0
2023-09-23 04:30:00,346,114.0,80.0
2023-09-23 04:30:00,347,188.0,163.0
2023-09-23 04:30:00,348,0.0,0.0
2023-09-23 04:30:00,349,0.0,0.0
2023-09-23 04:30:00,350,0.0,0.0
2023-09-23 04:30:00,351,0.0,0.0
2023-09-23 04:30:00,352,0.0,0.0
2023-09-23 04:30:00,353,0.0,0.0
2023-09-23 04:30:00,354,0.0,0.0
2023-09-23 04:30:00,355,0.0,0.0
2023-09-23 04:30:00,356,0.0,0.0
2023-09-23 04:30:00,357,0.0,0.0
2023-09-23 04:30:00,358,0.0,0.0
2023-09-23 04:30:00,359,0.0,0.0
2023-09-23 04:30:00,360,0.0,0.0
2023-09-23 04:30:00,361,0.0,0.0
2023-09-23 04:30:00,362,0.0,0.0
2023-09-23 04:30:00,363,0.0,0.0
2023-09-23 04:30:00,366,0.0,0.0
2023-09-23 04:30:00,367,549.0,479.897339
2023-09-23 04:30:00,368,0.0,0.0
2023-09-23 04:30:00,369,0.0,0.0
2023-09-23 04:30:00,370,0.0,0.0
2023-09-23 04:30:00,371,0.0,0.0
2023-09-23 04:30:00,372,0.0,0.0
2023-09-23 04:30:00,373,0.0,0.0
2023-09-23 04:30:00,374,0.0,0.0
2023-09-23 04:30:00,375,0.0,0.0
2023-09-23 04:30:00,376,0.0,0.0
2023-09-23 04:30:00,377,0.0,0.0
2023-09-23 04:30:00,378,0.0,0.0
2023-09-23 04:30:00,379,0.0,0.0
2023-09-23 04:30:00,380,0.0,0.0
2023-09-23 04:30:00,381,0.0,0.0
2023-09-23 04:30:00,382,0.0,0.0
2023-09-23 04:30:00,383,0.0,0.0
2023-09-23 04:30:00,384,0.0,0.0
2023-09-23 04:30:00,385,296.0,181.121277
2023-09-23 04:30:00,386,296.0,182.448792
2023-09-23 04:30:00,387,278.0,202.0
2023-09-23 04:30:00,388,295.5,181.350159
2023-09-23 04:30:00,389,295.5,180.83136
2023-09-23 04:30:00,390,278.0,202.0
2023-09-23 04:30:00,419,0.0,0.0
2023-09-23 04:30:00,420,0.0,0.0
2023-09-23 04:30:00,421,0.0,0.0
2023-09-23 04:30:00,422,270.0,180.0
2023-09-23 04:30:00,423,270.0,180.0
2023-09-23 04:30:00,432,299.0,216.0
2023-09-23 04:30:00,433,374.772705,254.0
2023-09-23 04:30:00,434,289.0,180.013397
2023-09-23 04:30:00,435,289.0,180.013397
2023-09-23 04:30:00,436,289.0,180.013397
2023-09-23 04:30:00,437,289.0,180.013397
2023-09-23 04:30:00,438,292.0,208.0
2023-09-23 04:30:00,439,293.0,208.0
2023-09-23 04:30:00,440,171.5,120.0
2023-09-23 04:30:00,441,171.5,120.0
2023-09-23 04:30:00,442,177.0,120.0
2023-09-23 04:30:00,443,0.0,0.0
2023-09-23 04:30:00,444,0.0,0.0
2023-09-23 04:30:00,450,242.0,130.414734
2023-09-23 04:30:00,451,138.0,85.0
2023-09-23 04:30:00,452,0.0,0.0
2023-09-23 04:30:00,453,0.0,0.0
2023-09-23 04:30:00,459,384.536224,264.399994
2023-09-23 04:30:00,467,12.0,5.000153
2023-09-23 04:30:00,468,12.0,4.000366
2023-09-23 04:30:00,469,5.000153,1.600391
2023-09-23 04:30:00,471,0.0,0.0
2023-09-23 04:30:00,472,209.99176,180.0
2023-09-23 04:30:00,473,105.0,90.0
2023-09-23 04:30:00,474,210.0,180.0
2023-09-23 04:30:00,475,105.0,90.0
2023-09-23 04:30:00,477,0.0,0.0
2023-09-23 04:30:00,478,0.0,0.0
2023-09-23 04:30:00,479,0.0,0.0
2023-09-23 04:30:00,480,0.0,0.0
2023-09-23 04:30:00,481,0.0,0.0
2023-09-23 04:30:00,482,0.0,0.0
2023-09-23 04:30:00,485,0.0,0.0
2023-09-23 04:30:00,486,0.0,0.0
2023-09-23 04:30:00,487,20.5,14.00032
2023-09-23 04:30:00,488,20.5,13.000565
2023-09-23 04:30:00,489,991.0,795.0
2023-09-23 04:30:00,490,0.0,0.0
2023-09-23 04:30:00,491,931.0,791.0
2023-09-23 04:30:00,492,963.0,786.0
2023-09-23 04:30:00,493,986.0,795.0
2023-09-23 04:30:00,494,0.0,0.0
2023-09-23 04:30:00,495,0.0,0.0
2023-09-23 04:30:00,496,300.0,200.0
2023-09-23 04:30:00,497,0.0,0.0
2023-09-23 04:30:00,498,0.0,0.0
2023-09-23 04:30:00,499,0.0,0.0
2023-09-23 04:30:00,501,303.5,158.003479
2023-09-23 04:30:00,502,285.827271,285.827271
2023-09-23 04:30:00,503,294.0,200.0
2023-09-23 04:30:00,507,0.0,0.0
2023-09-23 04:30:00,508,0.0,0.0
2023-09-23 04:30:00,511,0.0,0.0
2023-09-23 04:30:00,512,0.0,0.0
2023-09-23 04:30:00,513,338.0,150.0
2023-09-23 04:30:00,514,134.0,120.0
2023-09-23 04:30:00,516,0.0,0.0
2023-09-23 04:30:00,521,0.0,0.0
2023-09-23 04:30:00,522,908.0,577.0
2023-09-23 04:30:00,523,0.0,0.0
2023-09-23 04:30:00,524,0.0,0.0
2023-09-23 04:30:00,525,0.0,0.0
2023-09-23 04:30:00,526,259.0,131.0
2023-09-23 04:30:00,527,1357.0,1058.099976
2023-09-23 04:30:00,528,259.0,131.0
2023-09-23 04:30:00,529,0.0,0.0
2023-09-23 04:30:00,530,994.0,787.267456
2023-09-23 04:30:00,533,0.0,0.0
2023-09-23 04:30:00,534,0.0,0.0
2023-09-23 04:30:00,535,0.0,0.0
2023-09-23 04:30:00,536,0.0,0.0
2023-09-23 04:30:00,537,0.0,0.0
2023-09-23 04:30:00,538,0.0,0.0
2023-09-23 04:30:00,539,347.0,168.0
2023-09-23 04:30:00,540,155.0,84.0
2023-09-23 04:30:00,541,77.0,50.0
2023-09-23 04:30:00,542,42.0,38.500824
2023-09-23 04:30:00,544,1012.0,795.0
2023-09-23 04:30:00,545,1012.0,795.0
2023-09-23 04:30:00,546,358.0,186.0
2023-09-23 04:30:00,547,358.0,186.0
2023-09-23 04:30:00,548,326.0,254.0
2023-09-23 04:30:00,549,0.0,0.0
2023-09-23 04:30:00,550,0.0,0.0
2023-09-23 04:30:00,554,961.0,756.768066
2023-09-23 04:30:00,555,0.0,0.0
2023-09-23 04:30:00,556,0.0,0.0
2023-09-23 04:30:00,557,0.0,0.0
2023-09-23 04:30:00,558,0.0,0.0
2023-09-23 04:30:00,559,0.0,0.0
2023-09-23 04:30:00,560,0.0,0.0
2023-09-23 04:35:00,1,0.0,0.0
2023-09-23 04:35:00,2,50.0,20.001221
2023-09-23 04:35:00,3,364.991486,330.0
2023-09-23 04:35:00,4,0.0,0.0
2023-09-23 04:35:00,5,0.0,0.0
2023-09-23 04:35:00,6,364.991486,330.0
2023-09-23 04:35:00,7,0.0,0.0
2023-09-23 04:35:00,8,379.993195,330.0
2023-09-23 04:35:00,9,0.0,0.0
2023-09-23 04:35:00,10,379.075714,330.0
2023-09-23 04:35:00,11,0.0,0.0
2023-09-23 04:35:00,12,350.0,200.0
2023-09-23 04:35:00,15,512.381348,481.151855
2023-09-23 04:35:00,16,0.0,0.0
2023-09-23 04:35:00,17,0.0,0.0
2023-09-23 04:35:00,18,466.0,432.505249
2023-09-23 04:35:00,27,615.0,615.0
2023-09-23 04:35:00,28,612.0,612.0
2023-09-23 04:35:00,29,612.0,612.0
2023-09-23 04:35:00,33,0.0,0.0
2023-09-23 04:35:00,36,987.0,795.0
2023-09-23 04:35:00,37,981.0,795.0
2023-09-23 04:35:00,43,0.0,0.0
2023-09-23 04:35:00,46,506.0,446.628998
2023-09-23 04:35:00,47,0.0,0.0
2023-09-23 04:35:00,48,462.713654,409.872833
2023-09-23 04:35:00,49,0.0,0.0
2023-09-23 04:35:00,50,0.0,0.0
2023-09-23 04:35:00,51,463.0,405.012726
2023-09-23 04:35:00,52,0.0,0.0
2023-09-23 04:35:00,53,0.0,0.0
2023-09-23 04:35:00,54,0.0,0.0
2023-09-23 04:35:00,55,0.0,0.0
2023-09-23 04:35:00,56,0.0,0.0
2023-09-23 04:35:00,57,0.0,0.0
2023-09-23 04:35:00,58,0.0,0.0
2023-09-23 04:35:00,59,0.0,0.0
2023-09-23 04:35:00,60,0.0,0.0
2023-09-23 04:35:00,61,0.0,0.0
2023-09-23 04:35:00,62,461.002716,392.165649
2023-09-23 04:35:00,63,0.0,0.0
2023-09-23 04:35:00,64,461.0,392.059357
2023-09-23 04:35:00,65,452.07608,388.101593
2023-09-23 04:35:00,66,0.0,0.0
2023-09-23 04:35:00,67,446.893585,400.722931
2023-09-23 04:35:00,68,0.0,0.0
2023-09-23 04:35:00,69,0.0,0.0
2023-09-23 04:35:00,70,930.0,850.928467
2023-09-23 04:35:00,71,44.0,25.002136
2023-09-23 04:35:00,72,44.0,25.002136
2023-09-23 04:35:00,73,0.0,0.0
2023-09-23 04:35:00,74,0.0,0.0
2023-09-23 04:35:00,75,0.0,0.0
2023-09-23 04:35:00,76,0.0,0.0
2023-09-23 04:35:00,77,0.0,0.0
2023-09-23 04:35:00,78,0.0,0.0
2023-09-23 04:35:00,79,0.0,0.0
2023-09-23 04:35:00,80,0.0,0.0
2023-09-23 04:35:00,83,430.56662,389.903473
2023-09-23 04:35:00,84,0.0,0.0
2023-09-23 04:35:00,85,449.869965,393.261688
2023-09-23 04:35:00,86,0.0,0.0
2023-09-23 04:35:00,87,0.0,0.0
2023-09-23 04:35:00,88,379.752655,329.732513
2023-09-23 04:35:00,89,455.993927,369.462921
2023-09-23 04:35:00,90,0.0,0.0
2023-09-23 04:35:00,91,0.0,0.0
2023-09-23 04:35:00,92,947.077881,772.782654
2023-09-23 04:35:00,95,0.0,0.0
2023-09-23 04:35:00,96,0.0,0.0
2023-09-23 04:35:00,97,0.0,0.0
2023-09-23 04:35:00,98,0.0,0.0
2023-09-23 04:35:00,99,0.0,0.0
2023-09-23 04:35:00,100,0.0,0.0
2023-09-23 04:35:00,101,0.0,0.0
2023-09-23 04:35:00,102,0.0,0.0
2023-09-23 04:35:00,103,0.0,0.0
2023-09-23 04:35:00,104,0.0,0.0
2023-09-23 04:35:00,105,0.0,0.0
2023-09-23 04:35:00,106,0.0,0.0
2023-09-23 04:35:00,107,0.0,0.0
2023-09-23 04:35:00,108,0.0,0.0
2023-09-23 04:35:00,112,40.5,30.0
2023-09-23 04:35:00,113,0.0,0.0
2023-09-23 04:35:00,114,11.0,10.0
2023-09-23 04:35:00,115,921.0,800.359924
2023-09-23 04:35:00,116,0.0,0.0
2023-09-23 04:35:00,117,109.998779,60.000153
2023-09-23 04:35:00,118,109.998779,60.000153
2023-09-23 04:35:00,119,109.998779,60.000153
2023-09-23 04:35:00,120,109.998779,60.000153
2023-09-23 04:35:00,126,11.0,8.0
2023-09-23 04:35:00,127,11.0,8.0
2023-09-23 04:35:00,128,994.0,750.0
2023-09-23 04:35:00,129,992.0,750.0
2023-09-23 04:35:00,130,0.0,0.0
2023-09-23 04:35:00,131,984.0,718.0
2023-09-23 04:35:00,132,939.0,758.0
2023-09-23 04:35:00,133,0.0,0.0
2023-09-23 04:35:00,134,276.996613,266.996613
2023-09-23 04:35:00,135,0.0,0.0
2023-09-23 04:35:00,136,0.0,0.0
2023-09-23 04:35:00,137,0.0,0.0
2023-09-23 04:35:00,138,0.0,0.0
2023-09-23 04:35:00,139,298.5,207.0
2023-09-23 04:35:00,140,0.0,0.0
2023-09-23 04:35:00,141,136.5,95.0
2023-09-23 04:35:00,142,176.5,88.0
2023-09-23 04:35:00,143,176.5,88.907463
2023-09-23 04:35:00,144,174.0,104.0
2023-09-23 04:35:00,145,174.0,88.436272
2023-09-23 04:35:00,146,174.0,88.436272
2023-09-23 04:35:00,147,170.0,104.0
2023-09-23 04:35:00,150,0.0,0.0
2023-09-23 04:35:00,151,0.0,0.0
2023-09-23 04:35:00,152,0.0,0.0
2023-09-23 04:35:00,153,0.0,0.0
2023-09-23 04:35:00,154,245.0,134.0
2023-09-23 04:35:00,155,122.0,67.0
2023-09-23 04:35:00,156,0.0,0.0
2023-09-23 04:35:00,158,0.0,0.0
2023-09-23 04:35:00,159,1000.0,795.0
2023-09-23 04:35:00,160,996.0,795.0
2023-09-23 04:35:00,161,300.0,220.0
2023-09-23 04:35:00,162,0.0,0.0
2023-09-23 04:35:00,166,0.0,0.0
2023-09-23 04:35:00,167,0.0,0.0
2023-09-23 04:35:00,168,0.0,0.0
2023-09-23 04:35:00,169,0.0,0.0
2023-09-23 04:35:00,170,0.0,0.0
2023-09-23 04:35:00,171,0.0,0.0
2023-09-23 04:35:00,172,0.0,0.0
2023-09-23 04:35:00,173,0.0,0.0
2023-09-23 04:35:00,174,0.0,0.0
2023-09-23 04:35:00,175,0.0,0.0
2023-09-23 04:35:00,176,286.294098,153.920074
2023-09-23 04:35:00,177,157.0,106.0
2023-09-23 04:35:00,178,0.0,0.0
2023-09-23 04:35:00,179,0.0,0.0
2023-09-23 04:35:00,180,0.0,0.0
2023-09-23 04:35:00,181,160.0,115.997803
2023-09-23 04:35:00,182,160.0,115.997803
2023-09-23 04:35:00,183,185.0,120.0
2023-09-23 04:35:00,184,0.0,0.0
2023-09-23 04:35:00,185,0.0,0.0
2023-09-23 04:35:00,186,0.0,0.0
2023-09-23 04:35:00,187,24.433294,0.0
2023-09-23 04:35:00,188,23.548687,0.0
2023-09-23 04:35:00,189,10.054526,0.0
2023-09-23 04:35:00,190,992.0,795.0
2023-09-23 04:35:00,191,993.0,795.0
2023-09-23 04:35:00,193,0.0,0.0
2023-09-23 04:35:00,194,11.850372,10.0
2023-09-23 04:35:00,195,0.0,0.0
2023-09-23 04:35:00,196,0.0,0.0
2023-09-23 04:35:00,197,0.0,0.0
2023-09-23 04:35:00,198,0.0,0.0
2023-09-23 04:35:00,200,0.0,0.0
2023-09-23 04:35:00,207,78.0,60.0
2023-09-23 04:35:00,208,0.0,0.0
2023-09-23 04:35:00,209,78.0,60.0
2023-09-23 04:35:00,210,0.0,0.0
2023-09-23 04:35:00,211,78.0,60.0
2023-09-23 04:35:00,212,89.801788,89.801788
2023-09-23 04:35:00,213,0.0,0.0
2023-09-23 04:35:00,214,0.0,0.0
2023-09-23 04:35:00,215,0.0,0.0
2023-09-23 04:35:00,216,0.0,0.0
2023-09-23 04:35:00,217,23.5,20.99826
2023-09-23 04:35:00,218,23.5,20.99826
2023-09-23 04:35:00,219,23.5,20.99826
2023-09-23 04:35:00,220,23.5,20.99826
2023-09-23 04:35:00,231,0.0,0.0
2023-09-23 04:35:00,232,0.0,0.0
2023-09-23 04:35:00,233,0.0,0.0
2023-09-23 04:35:00,234,0.0,0.0
2023-09-23 04:35:00,237,0.0,0.0
2023-09-23 04:35:00,238,0.0,0.0
2023-09-23 04:35:00,240,298.0,200.0
2023-09-23 04:35:00,241,145.0,100.0
2023-09-23 04:35:00,242,0.0,0.0
2023-09-23 04:35:00,243,0.0,0.0
2023-09-23 04:35:00,244,0.0,0.0
2023-09-23 04:35:00,247,0.0,0.0
2023-09-23 04:35:00,248,0.0,0.0
2023-09-23 04:35:00,249,0.0,0.0
2023-09-23 04:35:00,250,169.5,99.279175
2023-09-23 04:35:00,251,169.5,99.498901
2023-09-23 04:35:00,252,180.0,130.0
2023-09-23 04:35:00,253,0.0,0.0
2023-09-23 04:35:00,254,0.0,0.0
2023-09-23 04:35:00,255,261.0,167.0
2023-09-23 04:35:00,256,261.0,167.0
2023-09-23 04:35:00,257,269.0,216.0
2023-09-23 04:35:00,258,261.5,162.007477
2023-09-23 04:35:00,259,261.5,162.007477
2023-09-23 04:35:00,260,249.0,208.0
2023-09-23 04:35:00,264,10.000229,5.000229
2023-09-23 04:35:00,265,10.000229,5.000229
2023-09-23 04:35:00,266,300.0,230.0
2023-09-23 04:35:00,267,0.0,0.0
2023-09-23 04:35:00,268,0.0,0.0
2023-09-23 04:35:00,269,0.0,0.0
2023-09-23 04:35:00,270,0.0,0.0
2023-09-23 04:35:00,271,0.0,0.0
2023-09-23 04:35:00,272,0.0,0.0
2023-09-23 04:35:00,273,0.0,0.0
2023-09-23 04:35:00,274,0.0,0.0
2023-09-23 04:35:00,275,0.0,0.0
2023-09-23 04:35:00,276,0.0,0.0
2023-09-23 04:35:00,277,0.0,0.0
2023-09-23 04:35:00,278,0.0,0.0
2023-09-23 04:35:00,279,0.0,0.0
2023-09-23 04:35:00,280,0.0,0.0
2023-09-23 04:35:00,281,0.0,0.0
2023-09-23 04:35:00,282,0.0,0.0
2023-09-23 04:35:00,283,0.0,0.0
2023-09-23 04:35:00,284,0.0,0.0
2023-09-23 04:35:00,285,0.0,0.0
2023-09-23 04:35:00,286,0.0,0.0
2023-09-23 04:35:00,287,168.0,100.0
2023-09-23 04:35:00,288,78.0,50.0
2023-09-23 04:35:00,289,0.0,0.0
2023-09-23 04:35:00,290,0.0,0.0
2023-09-23 04:35:00,291,0.0,0.0
2023-09-23 04:35:00,292,0.0,0.0
2023-09-23 04:35:00,293,0.0,0.0
2023-09-23 04:35:00,294,0.0,0.0
2023-09-23 04:35:00,299,0.0,0.0
2023-09-23 04:35:00,300,0.0,0.0
2023-09-23 04:35:00,301,185.5,123.99823
2023-09-23 04:35:00,302,185.5,123.99823
2023-09-23 04:35:00,303,0.0,0.0
2023-09-23 04:35:00,304,219.0,132.0
2023-09-23 04:35:00,305,317.570312,215.001404
2023-09-23 04:35:00,306,0.0,0.0
2023-09-23 04:35:00,307,301.588409,200.004578
2023-09-23 04:35:00,308,0.0,0.0
2023-09-23 04:35:00,309,0.0,0.0
2023-09-23 04:35:00,310,0.0,0.0
2023-09-23 04:35:00,311,0.0,0.0
2023-09-23 04:35:00,312,0.0,0.0
2023-09-23 04:35:00,313,0.0,0.0
2023-09-23 04:35:00,314,0.0,0.0
2023-09-23 04:35:00,315,0.0,0.0
2023-09-23 04:35:00,316,0.0,0.0
2023-09-23 04:35:00,317,0.0,0.0
2023-09-23 04:35:00,318,0.0,0.0
2023-09-23 04:35:00,319,0.0,0.0
2023-09-23 04:35:00,320,0.0,0.0
2023-09-23 04:35:00,321,0.0,0.0
2023-09-23 04:35:00,322,0.0,0.0
2023-09-23 04:35:00,323,165.5,122.0
2023-09-23 04:35:00,324,165.5,122.0
2023-09-23 04:35:00,325,169.0,136.0
2023-09-23 04:35:00,326,0.0,0.0
2023-09-23 04:35:00,327,0.0,0.0
2023-09-23 04:35:00,328,0.0,0.0
2023-09-23 04:35:00,329,0.0,0.0
2023-09-23 04:35:00,330,0.0,0.0
2023-09-23 04:35:00,331,816.0,652.49054
2023-09-23 04:35:00,332,0.0,0.0
2023-09-23 04:35:00,333,0.0,0.0
2023-09-23 04:35:00,334,0.0,0.0
2023-09-23 04:35:00,335,0.0,0.0
2023-09-23 04:35:00,336,0.0,0.0
2023-09-23 04:35:00,337,0.0,0.0
2023-09-23 04:35:00,338,0.0,0.0
2023-09-23 04:35:00,339,0.0,0.0
2023-09-23 04:35:00,340,818.0,675.506592
2023-09-23 04:35:00,341,0.0,0.0
2023-09-23 04:35:00,342,166.0,135.0
2023-09-23 04:35:00,343,167.0,135.0
2023-09-23 04:35:00,344,0.0,0.0
2023-09-23 04:35:00,345,0.0,0.0
2023-09-23 04:35:00,346,114.0,80.0
2023-09-23 04:35:00,347,188.0,163.0
2023-09-23 04:35:00,348,0.0,0.0
2023-09-23 04:35:00,349,0.0,0.0
2023-09-23 04:35:00,350,0.0,0.0
2023-09-23 04:35:00,351,0.0,0.0
2023-09-23 04:35:00,352,0.0,0.0
2023-09-23 04:35:00,353,0.0,0.0
2023-09-23 04:35:00,354,0.0,0.0
2023-09-23 04:35:00,355,0.0,0.0
2023-09-23 04:35:00,356,0.0,0.0
2023-09-23 04:35:00,357,0.0,0.0
2023-09-23 04:35:00,358,0.0,0.0
2023-09-23 04:35:00,359,0.0,0.0
2023-09-23 04:35:00,360,0.0,0.0
2023-09-23 04:35:00,361,0.0,0.0
2023-09-23 04:35:00,362,0.0,0.0
2023-09-23 04:35:00,363,0.0,0.0
2023-09-23 04:35:00,366,0.0,0.0
2023-09-23 04:35:00,367,549.0,479.897339
2023-09-23 04:35:00,368,0.0,0.0
2023-09-23 04:35:00,369,0.0,0.0
2023-09-23 04:35:00,370,0.0,0.0
2023-09-23 04:35:00,371,0.0,0.0
2023-09-23 04:35:00,372,0.0,0.0
2023-09-23 04:35:00,373,0.0,0.0
2023-09-23 04:35:00,374,0.0,0.0
2023-09-23 04:35:00,375,0.0,0.0
2023-09-23 04:35:00,376,0.0,0.0
2023-09-23 04:35:00,377,0.0,0.0
2023-09-23 04:35:00,378,0.0,0.0
2023-09-23 04:35:00,379,0.0,0.0
2023-09-23 04:35:00,380,0.0,0.0
2023-09-23 04:35:00,381,0.0,0.0
2023-09-23 04:35:00,382,0.0,0.0
2023-09-23 04:35:00,383,0.0,0.0
2023-09-23 04:35:00,384,0.0,0.0
2023-09-23 04:35:00,385,296.0,181.090759
2023-09-23 04:35:00,386,296.0,181.83844
2023-09-23 04:35:00,387,278.0,202.0
2023-09-23 04:35:00,388,295.5,181.395935
2023-09-23 04:35:00,389,295.5,180.83136
2023-09-23 04:35:00,390,278.0,202.0
2023-09-23 04:35:00,419,0.0,0.0
2023-09-23 04:35:00,420,0.0,0.0
2023-09-23 04:35:00,421,0.0,0.0
2023-09-23 04:35:00,422,270.0,180.0
2023-09-23 04:35:00,423,270.0,180.0
2023-09-23 04:35:00,432,299.0,216.0
2023-09-23 04:35:00,433,374.797363,254.0
2023-09-23 04:35:00,434,289.0,180.013397
2023-09-23 04:35:00,435,289.0,180.013397
2023-09-23 04:35:00,436,289.0,180.013397
2023-09-23 04:35:00,437,289.0,180.013397
2023-09-23 04:35:00,438,292.0,208.0
2023-09-23 04:35:00,439,293.0,208.0
2023-09-23 04:35:00,440,171.5,120.0
2023-09-23 04:35:00,441,171.5,120.0
2023-09-23 04:35:00,442,177.0,120.0
2023-09-23 04:35:00,443,0.0,0.0
2023-09-23 04:35:00,444,0.0,0.0
2023-09-23 04:35:00,450,242.0,130.414734
2023-09-23 04:35:00,451,138.0,85.0
2023-09-23 04:35:00,452,0.0,0.0
2023-09-23 04:35:00,453,0.0,0.0
2023-09-23 04:35:00,459,384.506927,264.399994
2023-09-23 04:35:00,467,12.0,5.000153
2023-09-23 04:35:00,468,12.0,4.000366
2023-09-23 04:35:00,469,5.000153,1.600391
2023-09-23 04:35:00,471,0.0,0.0
2023-09-23 04:35:00,472,209.99176,180.0
2023-09-23 04:35:00,473,105.0,90.0
2023-09-23 04:35:00,474,210.0,180.0
2023-09-23 04:35:00,475,105.0,90.0
2023-09-23 04:35:00,477,0.0,0.0
2023-09-23 04:35:00,478,0.0,0.0
2023-09-23 04:35:00,479,0.0,0.0
2023-09-23 04:35:00,480,0.0,0.0
2023-09-23 04:35:00,481,0.0,0.0
2023-09-23 04:35:00,482,0.0,0.0
2023-09-23 04:35:00,485,0.0,0.0
2023-09-23 04:35:00,486,0.0,0.0
2023-09-23 04:35:00,487,20.5,14.00032
2023-09-23 04:35:00,488,20.5,13.000565
2023-09-23 04:35:00,489,991.0,795.0
2023-09-23 04:35:00,490,0.0,0.0
2023-09-23 04:35:00,491,931.0,791.0
2023-09-23 04:35:00,492,963.0,786.0
2023-09-23 04:35:00,493,986.0,795.0
2023-09-23 04:35:00,494,0.0,0.0
2023-09-23 04:35:00,495,0.0,0.0
2023-09-23 04:35:00,496,300.0,200.0
2023-09-23 04:35:00,497,0.0,0.0
2023-09-23 04:35:00,498,0.0,0.0
2023-09-23 04:35:00,499,0.0,0.0
2023-09-23 04:35:00,501,303.5,158.003479
2023-09-23 04:35:00,502,295.028564,295.028564
2023-09-23 04:35:00,503,294.0,200.0
2023-09-23 04:35:00,507,0.0,0.0
2023-09-23 04:35:00,508,0.0,0.0
2023-09-23 04:35:00,511,0.0,0.0
2023-09-23 04:35:00,512,0.0,0.0
2023-09-23 04:35:00,513,338.0,150.0
2023-09-23 04:35:00,514,134.0,120.0
2023-09-23 04:35:00,516,0.0,0.0
2023-09-23 04:35:00,521,0.0,0.0
2023-09-23 04:35:00,522,908.0,577.0
2023-09-23 04:35:00,523,0.0,0.0
2023-09-23 04:35:00,524,0.0,0.0
2023-09-23 04:35:00,525,0.0,0.0
2023-09-23 04:35:00,526,259.0,131.0
2023-09-23 04:35:00,527,1357.0,1058.099976
2023-09-23 04:35:00,528,259.0,131.0
2023-09-23 04:35:00,529,0.0,0.0
2023-09-23 04:35:00,530,994.0,774.207153
2023-09-23 04:35:00,533,0.0,0.0
2023-09-23 04:35:00,534,0.0,0.0
2023-09-23 04:35:00,535,0.0,0.0
2023-09-23 04:35:00,536,0.0,0.0
2023-09-23 04:35:00,537,0.0,0.0
2023-09-23 04:35:00,538,0.0,0.0
2023-09-23 04:35:00,539,347.0,168.0
2023-09-23 04:35:00,540,155.0,84.0
2023-09-23 04:35:00,541,77.0,50.0
2023-09-23 04:35:00,542,42.0,38.500824
2023-09-23 04:35:00,544,1012.0,795.0
2023-09-23 04:35:00,545,1012.0,795.0
2023-09-23 04:35:00,546,358.0,186.0
2023-09-23 04:35:00,547,358.0,186.0
2023-09-23 04:35:00,548,326.0,254.0
2023-09-23 04:35:00,549,0.0,0.0
2023-09-23 04:35:00,550,0.0,0.0
2023-09-23 04:35:00,554,961.0,756.707886
2023-09-23 04:35:00,555,0.0,0.0
2023-09-23 04:35:00,556,0.0,0.0
2023-09-23 04:35:00,557,0.0,0.0
2023-09-23 04:35:00,558,0.0,0.0
2023-09-23 04:35:00,559,0.0,0.0
2023-09-23 04:35:00,560,0.0,0.0
2023-09-23 04:40:00,1,0.0,0.0
2023-09-23 04:40:00,2,50.0,20.001221
2023-09-23 04:40:00,3,364.991486,330.0
2023-09-23 04:40:00,4,0.0,0.0
2023-09-23 04:40:00,5,0.0,0.0
2023-09-23 04:40:00,6,364.991486,330.0
2023-09-23 04:40:00,7,0.0,0.0
2023-09-23 04:40:00,8,377.857513,330.0
2023-09-23 04:40:00,9,0.0,0.0
2023-09-23 04:40:00,10,379.075714,330.0
2023-09-23 04:40:00,11,0.0,0.0
2023-09-23 04:40:00,12,350.0,200.0
2023-09-23 04:40:00,15,512.564453,479.87384
2023-09-23 04:40:00,16,0.0,0.0
2023-09-23 04:40:00,17,0.0,0.0
2023-09-23 04:40:00,18,466.0,429.4151
2023-09-23 04:40:00,27,615.0,615.0
2023-09-23 04:40:00,28,612.0,612.0
2023-09-23 04:40:00,29,612.0,612.0
2023-09-23 04:40:00,33,0.0,0.0
2023-09-23 04:40:00,36,987.0,795.0
2023-09-23 04:40:00,37,981.0,795.0
2023-09-23 04:40:00,43,0.0,0.0
2023-09-23 04:40:00,46,506.0,450.795746
2023-09-23 04:40:00,47,0.0,0.0
2023-09-23 04:40:00,48,462.713654,410.591827
2023-09-23 04:40:00,49,0.0,0.0
2023-09-23 04:40:00,50,0.0,0.0
2023-09-23 04:40:00,51,463.0,405.012726
2023-09-23 04:40:00,52,0.0,0.0
2023-09-23 04:40:00,53,0.0,0.0
2023-09-23 04:40:00,54,0.0,0.0
2023-09-23 04:40:00,55,0.0,0.0
2023-09-23 04:40:00,56,0.0,0.0
2023-09-23 04:40:00,57,0.0,0.0
2023-09-23 04:40:00,58,0.0,0.0
2023-09-23 04:40:00,59,0.0,0.0
2023-09-23 04:40:00,60,0.0,0.0
2023-09-23 04:40:00,61,0.0,0.0
2023-09-23 04:40:00,62,461.002716,390.799835
2023-09-23 04:40:00,63,0.0,0.0
2023-09-23 04:40:00,64,461.0,389.250244
2023-09-23 04:40:00,65,452.07608,388.101593
2023-09-23 04:40:00,66,0.0,0.0
2023-09-23 04:40:00,67,446.893585,400.722931
2023-09-23 04:40:00,68,0.0,0.0
2023-09-23 04:40:00,69,0.0,0.0
2023-09-23 04:40:00,70,930.0,850.756836
2023-09-23 04:40:00,71,44.0,25.002136
2023-09-23 04:40:00,72,44.0,25.002136
2023-09-23 04:40:00,73,0.0,0.0
2023-09-23 04:40:00,74,0.0,0.0
2023-09-23 04:40:00,75,0.0,0.0
2023-09-23 04:40:00,76,0.0,0.0
2023-09-23 04:40:00,77,0.0,0.0
2023-09-23 04:40:00,78,0.0,0.0
2023-09-23 04:40:00,79,0.0,0.0
2023-09-23 04:40:00,80,0.0,0.0
2023-09-23 04:40:00,83,430.56662,383.11911
2023-09-23 04:40:00,84,0.0,0.0
2023-09-23 04:40:00,85,449.969208,392.335663
2023-09-23 04:40:00,86,0.0,0.0
2023-09-23 04:40:00,87,0.0,0.0
2023-09-23 04:40:00,88,380.0,329.757294
2023-09-23 04:40:00,89,455.993927,368.174408
2023-09-23 04:40:00,90,0.0,0.0
2023-09-23 04:40:00,91,0.0,0.0
2023-09-23 04:40:00,92,947.169434,769.748535
2023-09-23 04:40:00,95,0.0,0.0
2023-09-23 04:40:00,96,0.0,0.0
2023-09-23 04:40:00,97,0.0,0.0
2023-09-23 04:40:00,98,0.0,0.0
2023-09-23 04:40:00,99,0.0,0.0
2023-09-23 04:40:00,100,0.0,0.0
2023-09-23 04:40:00,101,0.0,0.0
2023-09-23 04:40:00,102,0.0,0.0
2023-09-23 04:40:00,103,0.0,0.0
2023-09-23 04:40:00,104,0.0,0.0
2023-09-23 04:40:00,105,0.0,0.0
2023-09-23 04:40:00,106,0.0,0.0
2023-09-23 04:40:00,107,0.0,0.0
2023-09-23 04:40:00,108,0.0,0.0
2023-09-23 04:40:00,112,40.5,30.0
2023-09-23 04:40:00,113,0.0,0.0
2023-09-23 04:40:00,114,11.0,10.0
2023-09-23 04:40:00,115,921.0,765.086121
2023-09-23 04:40:00,116,0.0,0.0
2023-09-23 04:40:00,117,109.998779,60.000153
2023-09-23 04:40:00,118,109.998779,60.000153
2023-09-23 04:40:00,119,109.998779,60.000153
2023-09-23 04:40:00,120,109.998779,60.000153
2023-09-23 04:40:00,126,11.0,8.0
2023-09-23 04:40:00,127,11.0,8.0
2023-09-23 04:40:00,128,994.0,750.0
2023-09-23 04:40:00,129,992.0,750.0
2023-09-23 04:40:00,130,0.0,0.0
2023-09-23 04:40:00,131,984.0,718.0
2023-09-23 04:40:00,132,939.0,758.0
2023-09-23 04:40:00,133,0.0,0.0
2023-09-23 04:40:00,134,277.52002,267.52002
2023-09-23 04:40:00,135,0.0,0.0
2023-09-23 04:40:00,136,0.0,0.0
2023-09-23 04:40:00,137,0.0,0.0
2023-09-23 04:40:00,138,0.0,0.0
2023-09-23 04:40:00,139,298.5,207.0
2023-09-23 04:40:00,140,0.0,0.0
2023-09-23 04:40:00,141,136.5,95.0
2023-09-23 04:40:00,142,176.5,88.0
2023-09-23 04:40:00,143,176.5,89.143059
2023-09-23 04:40:00,144,174.0,104.0
2023-09-23 04:40:00,145,174.0,88.436272
2023-09-23 04:40:00,146,174.0,88.436272
2023-09-23 04:40:00,147,170.0,104.0
2023-09-23 04:40:00,150,0.0,0.0
2023-09-23 04:40:00,151,0.0,0.0
2023-09-23 04:40:00,152,0.0,0.0
2023-09-23 04:40:00,153,0.0,0.0
2023-09-23 04:40:00,154,245.0,134.0
2023-09-23 04:40:00,155,122.0,67.0
2023-09-23 04:40:00,156,0.0,0.0
2023-09-23 04:40:00,158,0.0,0.0
2023-09-23 04:40:00,159,1000.0,795.0
2023-09-23 04:40:00,160,996.0,795.0
2023-09-23 04:40:00,161,300.0,220.0
2023-09-23 04:40:00,162,0.0,0.0
2023-09-23 04:40:00,166,0.0,0.0
2023-09-23 04:40:00,167,0.0,0.0
2023-09-23 04:40:00,168,0.0,0.0
2023-09-23 04:40:00,169,0.0,0.0
2023-09-23 04:40:00,170,0.0,0.0
2023-09-23 04:40:00,171,0.0,0.0
2023-09-23 04:40:00,172,0.0,0.0
2023-09-23 04:40:00,173,0.0,0.0
2023-09-23 04:40:00,174,0.0,0.0
2023-09-23 04:40:00,175,0.0,0.0
2023-09-23 04:40:00,176,286.294098,153.920074
2023-09-23 04:40:00,177,157.0,106.0
2023-09-23 04:40:00,178,0.0,0.0
2023-09-23 04:40:00,179,0.0,0.0
2023-09-23 04:40:00,180,0.0,0.0
2023-09-23 04:40:00,181,160.0,115.997803
2023-09-23 04:40:00,182,160.0,115.997803
2023-09-23 04:40:00,183,185.0,120.0
2023-09-23 04:40:00,184,0.0,0.0
2023-09-23 04:40:00,185,0.0,0.0
2023-09-23 04:40:00,186,0.0,0.0
2023-09-23 04:40:00,187,24.255568,0.0
2023-09-23 04:40:00,188,23.07337,0.0
2023-09-23 04:40:00,189,187.0,120.0
2023-09-23 04:40:00,190,992.0,795.0
2023-09-23 04:40:00,191,993.0,795.0
2023-09-23 04:40:00,193,0.0,0.0
2023-09-23 04:40:00,194,11.850372,10.0
2023-09-23 04:40:00,195,0.0,0.0
2023-09-23 04:40:00,196,0.0,0.0
2023-09-23 04:40:00,197,0.0,0.0
2023-09-23 04:40:00,198,0.0,0.0
2023-09-23 04:40:00,200,0.0,0.0
2023-09-23 04:40:00,207,78.0,60.0
2023-09-23 04:40:00,208,0.0,0.0
2023-09-23 04:40:00,209,78.0,60.0
2023-09-23 04:40:00,210,0.0,0.0
2023-09-23 04:40:00,211,78.0,60.0
2023-09-23 04:40:00,212,89.794922,89.794922
2023-09-23 04:40:00,213,0.0,0.0
2023-09-23 04:40:00,214,0.0,0.0
2023-09-23 04:40:00,215,0.0,0.0
2023-09-23 04:40:00,216,0.0,0.0
2023-09-23 04:40:00,217,23.5,20.99826
2023-09-23 04:40:00,218,23.5,20.99826
2023-09-23 04:40:00,219,23.5,20.99826
2023-09-23 04:40:00,220,23.5,20.99826
2023-09-23 04:40:00,231,0.0,0.0
2023-09-23 04:40:00,232,0.0,0.0
2023-09-23 04:40:00,233,0.0,0.0
2023-09-23 04:40:00,234,0.0,0.0
2023-09-23 04:40:00,237,0.0,0.0
2023-09-23 04:40:00,238,0.0,0.0
2023-09-23 04:40:00,240,298.0,200.0
2023-09-23 04:40:00,241,145.0,100.0
2023-09-23 04:40:00,242,0.0,0.0
2023-09-23 04:40:00,243,0.0,0.0
2023-09-23 04:40:00,244,0.0,0.0
2023-09-23 04:40:00,247,0.0,0.0
2023-09-23 04:40:00,248,0.0,0.0
2023-09-23 04:40:00,249,0.0,0.0
2023-09-23 04:40:00,250,169.5,99.279175
2023-09-23 04:40:00,251,169.5,99.498901
2023-09-23 04:40:00,252,180.0,130.0
2023-09-23 04:40:00,253,0.0,0.0
2023-09-23 04:40:00,254,0.0,0.0
2023-09-23 04:40:00,255,261.0,167.0
2023-09-23 04:40:00,256,261.0,167.0
2023-09-23 04:40:00,257,269.0,216.0
2023-09-23 04:40:00,258,261.5,162.007477
2023-09-23 04:40:00,259,261.5,162.007477
2023-09-23 04:40:00,260,249.0,208.0
2023-09-23 04:40:00,264,10.000229,5.000229
2023-09-23 04:40:00,265,10.000229,5.000229
2023-09-23 04:40:00,266,300.0,230.0
2023-09-23 04:40:00,267,0.0,0.0
2023-09-23 04:40:00,268,0.0,0.0
2023-09-23 04:40:00,269,0.0,0.0
2023-09-23 04:40:00,270,0.0,0.0
2023-09-23 04:40:00,271,0.0,0.0
2023-09-23 04:40:00,272,0.0,0.0
2023-09-23 04:40:00,273,0.0,0.0
2023-09-23 04:40:00,274,0.0,0.0
2023-09-23 04:40:00,275,0.0,0.0
2023-09-23 04:40:00,276,0.0,0.0
2023-09-23 04:40:00,277,0.0,0.0
2023-09-23 04:40:00,278,0.0,0.0
2023-09-23 04:40:00,279,0.0,0.0
2023-09-23 04:40:00,280,0.0,0.0
2023-09-23 04:40:00,281,0.0,0.0
2023-09-23 04:40:00,282,0.0,0.0
2023-09-23 04:40:00,283,0.0,0.0
2023-09-23 04:40:00,284,0.0,0.0
2023-09-23 04:40:00,285,0.0,0.0
2023-09-23 04:40:00,286,0.0,0.0
2023-09-23 04:40:00,287,168.0,100.0
2023-09-23 04:40:00,288,78.0,50.0
2023-09-23 04:40:00,289,0.0,0.0
2023-09-23 04:40:00,290,0.0,0.0
2023-09-23 04:40:00,291,0.0,0.0
2023-09-23 04:40:00,292,0.0,0.0
2023-09-23 04:40:00,293,0.0,0.0
2023-09-23 04:40:00,294,0.0,0.0
2023-09-23 04:40:00,299,0.0,0.0
2023-09-23 04:40:00,300,0.0,0.0
2023-09-23 04:40:00,301,185.5,123.99823
2023-09-23 04:40:00,302,185.5,123.99823
2023-09-23 04:40:00,303,0.0,0.0
2023-09-23 04:40:00,304,219.0,132.0
2023-09-23 04:40:00,305,311.169189,215.001404
2023-09-23 04:40:00,306,0.0,0.0
2023-09-23 04:40:00,307,295.760468,200.004578
2023-09-23 04:40:00,308,0.0,0.0
2023-09-23 04:40:00,309,0.0,0.0
2023-09-23 04:40:00,310,0.0,0.0
2023-09-23 04:40:00,311,0.0,0.0
2023-09-23 04:40:00,312,0.0,0.0
2023-09-23 04:40:00,313,0.0,0.0
2023-09-23 04:40:00,314,0.0,0.0
2023-09-23 04:40:00,315,0.0,0.0
2023-09-23 04:40:00,316,0.0,0.0
2023-09-23 04:40:00,317,0.0,0.0
2023-09-23 04:40:00,318,0.0,0.0
2023-09-23 04:40:00,319,0.0,0.0
2023-09-23 04:40:00,320,0.0,0.0
2023-09-23 04:40:00,321,0.0,0.0
2023-09-23 04:40:00,322,0.0,0.0
2023-09-23 04:40:00,323,165.5,122.0
2023-09-23 04:40:00,324,165.5,122.0
2023-09-23 04:40:00,325,169.0,136.0
2023-09-23 04:40:00,326,0.0,0.0
2023-09-23 04:40:00,327,0.0,0.0
2023-09-23 04:40:00,328,0.0,0.0
2023-09-23 04:40:00,329,0.0,0.0
2023-09-23 04:40:00,330,0.0,0.0
2023-09-23 04:40:00,331,816.0,651.080566
2023-09-23 04:40:00,332,0.0,0.0
2023-09-23 04:40:00,333,0.0,0.0
2023-09-23 04:40:00,334,0.0,0.0
2023-09-23 04:40:00,335,0.0,0.0
2023-09-23 04:40:00,336,0.0,0.0
2023-09-23 04:40:00,337,0.0,0.0
2023-09-23 04:40:00,338,0.0,0.0
2023-09-23 04:40:00,339,0.0,0.0
2023-09-23 04:40:00,340,818.0,675.299072
2023-09-23 04:40:00,341,0.0,0.0
2023-09-23 04:40:00,342,166.0,135.0
2023-09-23 04:40:00,343,167.0,135.0
2023-09-23 04:40:00,344,0.0,0.0
2023-09-23 04:40:00,345,0.0,0.0
2023-09-23 04:40:00,346,114.0,80.0
2023-09-23 04:40:00,347,188.0,163.0
2023-09-23 04:40:00,348,0.0,0.0
2023-09-23 04:40:00,349,0.0,0.0
2023-09-23 04:40:00,350,0.0,0.0
2023-09-23 04:40:00,351,0.0,0.0
2023-09-23 04:40:00,352,0.0,0.0
2023-09-23 04:40:00,353,0.0,0.0
2023-09-23 04:40:00,354,0.0,0.0
2023-09-23 04:40:00,355,0.0,0.0
2023-09-23 04:40:00,356,0.0,0.0
2023-09-23 04:40:00,357,0.0,0.0
2023-09-23 04:40:00,358,0.0,0.0
2023-09-23 04:40:00,359,0.0,0.0
2023-09-23 04:40:00,360,0.0,0.0
2023-09-23 04:40:00,361,0.0,0.0
2023-09-23 04:40:00,362,0.0,0.0
2023-09-23 04:40:00,363,0.0,0.0
2023-09-23 04:40:00,366,0.0,0.0
2023-09-23 04:40:00,367,549.0,479.897339
2023-09-23 04:40:00,368,0.0,0.0
2023-09-23 04:40:00,369,0.0,0.0
2023-09-23 04:40:00,370,0.0,0.0
2023-09-23 04:40:00,371,0.0,0.0
2023-09-23 04:40:00,372,0.0,0.0
2023-09-23 04:40:00,373,0.0,0.0
2023-09-23 04:40:00,374,0.0,0.0
2023-09-23 04:40:00,375,0.0,0.0
2023-09-23 04:40:00,376,0.0,0.0
2023-09-23 04:40:00,377,0.0,0.0
2023-09-23 04:40:00,378,0.0,0.0
2023-09-23 04:40:00,379,0.0,0.0
2023-09-23 04:40:00,380,0.0,0.0
2023-09-23 04:40:00,381,0.0,0.0
2023-09-23 04:40:00,382,0.0,0.0
2023-09-23 04:40:00,383,0.0,0.0
2023-09-23 04:40:00,384,0.0,0.0
2023-09-23 04:40:00,385,296.0,181.121277
2023-09-23 04:40:00,386,296.0,181.258606
2023-09-23 04:40:00,387,278.0,202.0
2023-09-23 04:40:00,388,295.5,181.350159
2023-09-23 04:40:00,389,295.5,180.83136
2023-09-23 04:40:00,390,278.0,202.0
2023-09-23 04:40:00,419,0.0,0.0
2023-09-23 04:40:00,420,0.0,0.0
2023-09-23 04:40:00,421,0.0,0.0
2023-09-23 04:40:00,422,270.0,180.0
2023-09-23 04:40:00,423,270.0,180.0
2023-09-23 04:40:00,432,299.0,216.0
2023-09-23 04:40:00,433,375.592255,254.0
2023-09-23 04:40:00,434,289.0,180.013397
2023-09-23 04:40:00,435,289.0,180.013397
2023-09-23 04:40:00,436,289.0,180.013397
2023-09-23 04:40:00,437,289.0,180.013397
2023-09-23 04:40:00,438,292.0,208.0
2023-09-23 04:40:00,439,293.0,208.0
2023-09-23 04:40:00,440,171.5,120.0
2023-09-23 04:40:00,441,171.5,120.0
2023-09-23 04:40:00,442,177.0,120.0
2023-09-23 04:40:00,443,0.0,0.0
2023-09-23 04:40:00,444,0.0,0.0
2023-09-23 04:40:00,450,242.0,130.414734
2023-09-23 04:40:00,451,138.0,85.0
2023-09-23 04:40:00,452,0.0,0.0
2023-09-23 04:40:00,453,0.0,0.0
2023-09-23 04:40:00,459,378.713959,264.399994
2023-09-23 04:40:00,467,12.0,5.000153
2023-09-23 04:40:00,468,12.0,4.000366
2023-09-23 04:40:00,469,5.000153,1.600391
2023-09-23 04:40:00,471,0.0,0.0
2023-09-23 04:40:00,472,209.99176,180.0
2023-09-23 04:40:00,473,105.0,90.0
2023-09-23 04:40:00,474,210.0,180.0
2023-09-23 04:40:00,475,105.0,90.0
2023-09-23 04:40:00,477,0.0,0.0
2023-09-23 04:40:00,478,0.0,0.0
2023-09-23 04:40:00,479,0.0,0.0
2023-09-23 04:40:00,480,0.0,0.0
2023-09-23 04:40:00,481,0.0,0.0
2023-09-23 04:40:00,482,0.0,0.0
2023-09-23 04:40:00,485,0.0,0.0
2023-09-23 04:40:00,486,0.0,0.0
2023-09-23 04:40:00,487,20.5,14.00032
2023-09-23 04:40:00,488,20.5,13.000565
2023-09-23 04:40:00,489,991.0,795.0
2023-09-23 04:40:00,490,0.0,0.0
2023-09-23 04:40:00,491,931.0,791.0
2023-09-23 04:40:00,492,963.0,786.0
2023-09-23 04:40:00,493,986.0,795.0
2023-09-23 04:40:00,494,0.0,0.0
2023-09-23 04:40:00,495,0.0,0.0
2023-09-23 04:40:00,496,300.0,200.0
2023-09-23 04:40:00,497,0.0,0.0
2023-09-23 04:40:00,498,0.0,0.0
2023-09-23 04:40:00,499,0.0,0.0
2023-09-23 04:40:00,501,303.5,158.003479
2023-09-23 04:40:00,502,281.203613,281.203613
2023-09-23 04:40:00,503,294.0,200.0
2023-09-23 04:40:00,507,0.0,0.0
2023-09-23 04:40:00,508,0.0,0.0
2023-09-23 04:40:00,511,0.0,0.0
2023-09-23 04:40:00,512,0.0,0.0
2023-09-23 04:40:00,513,338.0,150.0
2023-09-23 04:40:00,514,134.0,120.0
2023-09-23 04:40:00,516,0.0,0.0
2023-09-23 04:40:00,521,0.0,0.0
2023-09-23 04:40:00,522,908.0,577.0
2023-09-23 04:40:00,523,0.0,0.0
2023-09-23 04:40:00,524,0.0,0.0
2023-09-23 04:40:00,525,0.0,0.0
2023-09-23 04:40:00,526,259.0,131.0
2023-09-23 04:40:00,527,1357.0,1058.099976
2023-09-23 04:40:00,528,259.0,131.0
2023-09-23 04:40:00,529,0.0,0.0
2023-09-23 04:40:00,530,994.0,765.891296
2023-09-23 04:40:00,533,0.0,0.0
2023-09-23 04:40:00,534,0.0,0.0
2023-09-23 04:40:00,535,0.0,0.0
2023-09-23 04:40:00,536,0.0,0.0
2023-09-23 04:40:00,537,0.0,0.0
2023-09-23 04:40:00,538,0.0,0.0
2023-09-23 04:40:00,539,347.0,168.0
2023-09-23 04:40:00,540,155.0,84.0
2023-09-23 04:40:00,541,77.0,50.0
2023-09-23 04:40:00,542,42.0,38.500824
2023-09-23 04:40:00,544,1012.0,795.0
2023-09-23 04:40:00,545,1012.0,795.0
2023-09-23 04:40:00,546,358.0,186.0
2023-09-23 04:40:00,547,358.0,186.0
2023-09-23 04:40:00,548,326.0,254.0
2023-09-23 04:40:00,549,0.0,0.0
2023-09-23 04:40:00,550,0.0,0.0
2023-09-23 04:40:00,554,961.0,749.679993
2023-09-23 04:40:00,555,0.0,0.0
2023-09-23 04:40:00,556,0.0,0.0
2023-09-23 04:40:00,557,0.0,0.0
2023-09-23 04:40:00,558,0.0,0.0
2023-09-23 04:40:00,559,0.0,0.0
2023-09-23 04:40:00,560,0.0,0.0
2023-09-23 04:45:00,1,0.0,0.0
2023-09-23 04:45:00,2,50.0,20.001221
2023-09-23 04:45:00,3,364.991486,330.0
2023-09-23 04:45:00,4,0.0,0.0
2023-09-23 04:45:00,5,0.0,0.0
2023-09-23 04:45:00,6,364.991486,330.0
2023-09-23 04:45:00,7,0.0,0.0
2023-09-23 04:45:00,8,366.713257,330.0
2023-09-23 04:45:00,9,0.0,0.0
2023-09-23 04:45:00,10,379.075714,330.0
2023-09-23 04:45:00,11,0.0,0.0
2023-09-23 04:45:00,12,350.0,200.0
2023-09-23 04:45:00,15,512.289795,477.739685
2023-09-23 04:45:00,16,0.0,0.0
2023-09-23 04:45:00,17,0.0,0.0
2023-09-23 04:45:00,18,464.863281,424.863281
2023-09-23 04:45:00,27,615.0,615.0
2023-09-23 04:45:00,28,612.0,612.0
2023-09-23 04:45:00,29,612.0,612.0
2023-09-23 04:45:00,33,0.0,0.0
2023-09-23 04:45:00,36,987.0,795.0
2023-09-23 04:45:00,37,981.0,795.0
2023-09-23 04:45:00,43,0.0,0.0
2023-09-23 04:45:00,46,506.0,445.360474
2023-09-23 04:45:00,47,0.0,0.0
2023-09-23 04:45:00,48,462.713654,409.897614
2023-09-23 04:45:00,49,0.0,0.0
2023-09-23 04:45:00,50,0.0,0.0
2023-09-23 04:45:00,51,463.0,405.012726
2023-09-23 04:45:00,52,0.0,0.0
2023-09-23 04:45:00,53,0.0,0.0
2023-09-23 04:45:00,54,0.0,0.0
2023-09-23 04:45:00,55,0.0,0.0
2023-09-23 04:45:00,56,0.0,0.0
2023-09-23 04:45:00,57,0.0,0.0
2023-09-23 04:45:00,58,0.0,0.0
2023-09-23 04:45:00,59,0.0,0.0
2023-09-23 04:45:00,60,0.0,0.0
2023-09-23 04:45:00,61,0.0,0.0
2023-09-23 04:45:00,62,461.002716,393.551788
2023-09-23 04:45:00,63,0.0,0.0
2023-09-23 04:45:00,64,461.0,392.800964
2023-09-23 04:45:00,65,452.07608,388.101593
2023-09-23 04:45:00,66,0.0,0.0
2023-09-23 04:45:00,67,446.893585,400.722931
2023-09-23 04:45:00,68,0.0,0.0
2023-09-23 04:45:00,69,0.0,0.0
2023-09-23 04:45:00,70,930.0,850.642334
2023-09-23 04:45:00,71,44.0,25.002136
2023-09-23 04:45:00,72,44.0,25.002136
2023-09-23 04:45:00,73,0.0,0.0
2023-09-23 04:45:00,74,0.0,0.0
2023-09-23 04:45:00,75,0.0,0.0
2023-09-23 04:45:00,76,0.0,0.0
2023-09-23 04:45:00,77,0.0,0.0
2023-09-23 04:45:00,78,0.0,0.0
2023-09-23 04:45:00,79,0.0,0.0
2023-09-23 04:45:00,80,0.0,0.0
2023-09-23 04:45:00,83,430.56662,391.639923
2023-09-23 04:45:00,84,0.0,0.0
2023-09-23 04:45:00,85,449.894867,398.232452
2023-09-23 04:45:00,86,0.0,0.0
2023-09-23 04:45:00,87,0.0,0.0
2023-09-23 04:45:00,88,379.901459,329.757294
2023-09-23 04:45:00,89,455.993927,370.931305
2023-09-23 04:45:00,90,0.0,0.0
2023-09-23 04:45:00,91,0.0,0.0
2023-09-23 04:45:00,92,947.169434,770.565552
2023-09-23 04:45:00,95,0.0,0.0
2023-09-23 04:45:00,96,0.0,0.0
2023-09-23 04:45:00,97,0.0,0.0
2023-09-23 04:45:00,98,0.0,0.0
2023-09-23 04:45:00,99,0.0,0.0
2023-09-23 04:45:00,100,0.0,0.0
2023-09-23 04:45:00,101,0.0,0.0
2023-09-23 04:45:00,102,0.0,0.0
2023-09-23 04:45:00,103,0.0,0.0
2023-09-23 04:45:00,104,0.0,0.0
2023-09-23 04:45:00,105,0.0,0.0
2023-09-23 04:45:00,106,0.0,0.0
2023-09-23 04:45:00,107,0.0,0.0
2023-09-23 04:45:00,108,0.0,0.0
2023-09-23 04:45:00,112,40.5,30.0
2023-09-23 04:45:00,113,0.0,0.0
2023-09-23 04:45:00,114,11.0,10.0
2023-09-23 04:45:00,115,921.0,766.614746
2023-09-23 04:45:00,116,0.0,0.0
2023-09-23 04:45:00,117,109.998779,60.000153
2023-09-23 04:45:00,118,109.998779,60.000153
2023-09-23 04:45:00,119,109.998779,60.000153
2023-09-23 04:45:00,120,109.998779,60.000153
2023-09-23 04:45:00,126,11.0,8.0
2023-09-23 04:45:00,127,11.0,8.0
2023-09-23 04:45:00,128,994.0,750.0
2023-09-23 04:45:00,129,992.0,750.0
2023-09-23 04:45:00,130,0.0,0.0
2023-09-23 04:45:00,131,984.0,718.0
2023-09-23 04:45:00,132,939.0,758.0
2023-09-23 04:45:00,133,0.0,0.0
2023-09-23 04:45:00,134,281.985657,273.842773
2023-09-23 04:45:00,135,0.0,0.0
2023-09-23 04:45:00,136,0.0,0.0
2023-09-23 04:45:00,137,0.0,0.0
2023-09-23 04:45:00,138,0.0,0.0
2023-09-23 04:45:00,139,298.5,207.0
2023-09-23 04:45:00,140,0.0,0.0
2023-09-23 04:45:00,141,136.5,95.0
2023-09-23 04:45:00,142,176.5,88.0
2023-09-23 04:45:00,143,176.5,89.143059
2023-09-23 04:45:00,144,174.0,104.0
2023-09-23 04:45:00,145,174.0,88.436272
2023-09-23 04:45:00,146,174.0,88.436272
2023-09-23 04:45:00,147,170.0,104.0
2023-09-23 04:45:00,150,0.0,0.0
2023-09-23 04:45:00,151,0.0,0.0
2023-09-23 04:45:00,152,0.0,0.0
2023-09-23 04:45:00,153,0.0,0.0
2023-09-23 04:45:00,154,245.0,134.0
2023-09-23 04:45:00,155,122.0,67.0
2023-09-23 04:45:00,156,0.0,0.0
2023-09-23 04:45:00,158,0.0,0.0
2023-09-23 04:45:00,159,1000.0,795.0
2023-09-23 04:45:00,160,996.0,795.0
2023-09-23 04:45:00,161,300.0,220.0
2023-09-23 04:45:00,162,0.0,0.0
2023-09-23 04:45:00,166,0.0,0.0
2023-09-23 04:45:00,167,0.0,0.0
2023-09-23 04:45:00,168,0.0,0.0
2023-09-23 04:45:00,169,0.0,0.0
2023-09-23 04:45:00,170,0.0,0.0
2023-09-23 04:45:00,171,0.0,0.0
2023-09-23 04:45:00,172,0.0,0.0
2023-09-23 04:45:00,173,0.0,0.0
2023-09-23 04:45:00,174,0.0,0.0
2023-09-23 04:45:00,175,0.0,0.0
2023-09-23 04:45:00,176,286.236908,153.767487
2023-09-23 04:45:00,177,157.0,106.0
2023-09-23 04:45:00,178,0.0,0.0
2023-09-23 04:45:00,179,0.0,0.0
2023-09-23 04:45:00,180,0.0,0.0
2023-09-23 04:45:00,181,160.0,115.997803
2023-09-23 04:45:00,182,160.0,115.997803
2023-09-23 04:45:00,183,185.0,120.0
2023-09-23 04:45:00,184,0.0,0.0
2023-09-23 04:45:00,185,0.0,0.0
2023-09-23 04:45:00,186,0.0,0.0
2023-09-23 04:45:00,187,26.098257,0.0
2023-09-23 04:45:00,188,25.747641,0.0
2023-09-23 04:45:00,189,187.0,120.0
2023-09-23 04:45:00,190,992.0,795.0
2023-09-23 04:45:00,191,993.0,795.0
2023-09-23 04:45:00,193,0.0,0.0
2023-09-23 04:45:00,194,11.850372,10.0
2023-09-23 04:45:00,195,0.0,0.0
2023-09-23 04:45:00,196,0.0,0.0
2023-09-23 04:45:00,197,0.0,0.0
2023-09-23 04:45:00,198,0.0,0.0
2023-09-23 04:45:00,200,0.0,0.0
2023-09-23 04:45:00,207,78.0,60.0
2023-09-23 04:45:00,208,0.0,0.0
2023-09-23 04:45:00,209,78.0,60.0
2023-09-23 04:45:00,210,0.0,0.0
2023-09-23 04:45:00,211,78.0,60.0
2023-09-23 04:45:00,212,89.797211,89.797211
2023-09-23 04:45:00,213,0.0,0.0
2023-09-23 04:45:00,214,0.0,0.0
2023-09-23 04:45:00,215,0.0,0.0
2023-09-23 04:45:00,216,0.0,0.0
2023-09-23 04:45:00,217,23.5,20.99826
2023-09-23 04:45:00,218,23.5,20.99826
2023-09-23 04:45:00,219,23.5,20.99826
2023-09-23 04:45:00,220,23.5,20.99826
2023-09-23 04:45:00,231,0.0,0.0
2023-09-23 04:45:00,232,0.0,0.0
2023-09-23 04:45:00,233,0.0,0.0
2023-09-23 04:45:00,234,0.0,0.0
2023-09-23 04:45:00,237,0.0,0.0
2023-09-23 04:45:00,238,0.0,0.0
2023-09-23 04:45:00,240,298.0,200.0
2023-09-23 04:45:00,241,145.0,100.0
2023-09-23 04:45:00,242,0.0,0.0
2023-09-23 04:45:00,243,0.0,0.0
2023-09-23 04:45:00,244,0.0,0.0
2023-09-23 04:45:00,247,0.0,0.0
2023-09-23 04:45:00,248,0.0,0.0
2023-09-23 04:45:00,249,0.0,0.0
2023-09-23 04:45:00,250,169.5,99.279175
2023-09-23 04:45:00,251,169.5,99.498901
2023-09-23 04:45:00,252,180.0,130.0
2023-09-23 04:45:00,253,0.0,0.0
2023-09-23 04:45:00,254,0.0,0.0
2023-09-23 04:45:00,255,261.0,167.0
2023-09-23 04:45:00,256,261.0,167.0
2023-09-23 04:45:00,257,269.0,216.0
2023-09-23 04:45:00,258,261.5,162.007477
2023-09-23 04:45:00,259,261.5,162.007477
2023-09-23 04:45:00,260,249.0,208.0
2023-09-23 04:45:00,264,10.000229,5.000229
2023-09-23 04:45:00,265,10.000229,5.000229
2023-09-23 04:45:00,266,300.0,230.0
2023-09-23 04:45:00,267,0.0,0.0
2023-09-23 04:45:00,268,0.0,0.0
2023-09-23 04:45:00,269,0.0,0.0
2023-09-23 04:45:00,270,0.0,0.0
2023-09-23 04:45:00,271,0.0,0.0
2023-09-23 04:45:00,272,0.0,0.0
2023-09-23 04:45:00,273,0.0,0.0
2023-09-23 04:45:00,274,0.0,0.0
2023-09-23 04:45:00,275,0.0,0.0
2023-09-23 04:45:00,276,0.0,0.0
2023-09-23 04:45:00,277,0.0,0.0
2023-09-23 04:45:00,278,0.0,0.0
2023-09-23 04:45:00,279,0.0,0.0
2023-09-23 04:45:00,280,0.0,0.0
2023-09-23 04:45:00,281,0.0,0.0
2023-09-23 04:45:00,282,0.0,0.0
2023-09-23 04:45:00,283,0.0,0.0
2023-09-23 04:45:00,284,0.0,0.0
2023-09-23 04:45:00,285,0.0,0.0
2023-09-23 04:45:00,286,0.0,0.0
2023-09-23 04:45:00,287,168.0,100.0
2023-09-23 04:45:00,288,78.0,50.0
2023-09-23 04:45:00,289,0.0,0.0
2023-09-23 04:45:00,290,0.0,0.0
2023-09-23 04:45:00,291,0.0,0.0
2023-09-23 04:45:00,292,0.0,0.0
2023-09-23 04:45:00,293,0.0,0.0
2023-09-23 04:45:00,294,0.0,0.0
2023-09-23 04:45:00,299,0.0,0.0
2023-09-23 04:45:00,300,0.0,0.0
2023-09-23 04:45:00,301,185.5,123.99823
2023-09-23 04:45:00,302,185.5,123.99823
2023-09-23 04:45:00,303,0.0,0.0
2023-09-23 04:45:00,304,219.0,132.0
2023-09-23 04:45:00,305,313.727539,215.001404
2023-09-23 04:45:00,306,0.0,0.0
2023-09-23 04:45:00,307,298.06723,200.004578
2023-09-23 04:45:00,308,0.0,0.0
2023-09-23 04:45:00,309,0.0,0.0
2023-09-23 04:45:00,310,0.0,0.0
2023-09-23 04:45:00,311,0.0,0.0
2023-09-23 04:45:00,312,0.0,0.0
2023-09-23 04:45:00,313,0.0,0.0
2023-09-23 04:45:00,314,0.0,0.0
2023-09-23 04:45:00,315,0.0,0.0
2023-09-23 04:45:00,316,0.0,0.0
2023-09-23 04:45:00,317,0.0,0.0
2023-09-23 04:45:00,318,0.0,0.0
2023-09-23 04:45:00,319,0.0,0.0
2023-09-23 04:45:00,320,0.0,0.0
2023-09-23 04:45:00,321,0.0,0.0
2023-09-23 04:45:00,322,0.0,0.0
2023-09-23 04:45:00,323,165.5,122.0
2023-09-23 04:45:00,324,165.5,122.0
2023-09-23 04:45:00,325,169.0,136.0
2023-09-23 04:45:00,326,0.0,0.0
2023-09-23 04:45:00,327,0.0,0.0
2023-09-23 04:45:00,328,0.0,0.0
2023-09-23 04:45:00,329,0.0,0.0
2023-09-23 04:45:00,330,0.0,0.0
2023-09-23 04:45:00,331,816.0,653.59137
2023-09-23 04:45:00,332,0.0,0.0
2023-09-23 04:45:00,333,0.0,0.0
2023-09-23 04:45:00,334,0.0,0.0
2023-09-23 04:45:00,335,0.0,0.0
2023-09-23 04:45:00,336,0.0,0.0
2023-09-23 04:45:00,337,0.0,0.0
2023-09-23 04:45:00,338,0.0,0.0
2023-09-23 04:45:00,339,0.0,0.0
2023-09-23 04:45:00,340,818.0,674.718262
2023-09-23 04:45:00,341,0.0,0.0
2023-09-23 04:45:00,342,166.0,135.0
2023-09-23 04:45:00,343,167.0,135.0
2023-09-23 04:45:00,344,0.0,0.0
2023-09-23 04:45:00,345,0.0,0.0
2023-09-23 04:45:00,346,114.0,80.0
2023-09-23 04:45:00,347,188.0,163.0
2023-09-23 04:45:00,348,0.0,0.0
2023-09-23 04:45:00,349,0.0,0.0
2023-09-23 04:45:00,350,0.0,0.0
2023-09-23 04:45:00,351,0.0,0.0
2023-09-23 04:45:00,352,0.0,0.0
2023-09-23 04:45:00,353,0.0,0.0
2023-09-23 04:45:00,354,0.0,0.0
2023-09-23 04:45:00,355,0.0,0.0
2023-09-23 04:45:00,356,0.0,0.0
2023-09-23 04:45:00,357,0.0,0.0
2023-09-23 04:45:00,358,0.0,0.0
2023-09-23 04:45:00,359,0.0,0.0
2023-09-23 04:45:00,360,0.0,0.0
2023-09-23 04:45:00,361,0.0,0.0
2023-09-23 04:45:00,362,0.0,0.0
2023-09-23 04:45:00,363,0.0,0.0
2023-09-23 04:45:00,366,0.0,0.0
2023-09-23 04:45:00,367,549.0,479.897339
2023-09-23 04:45:00,368,0.0,0.0
2023-09-23 04:45:00,369,0.0,0.0
2023-09-23 04:45:00,370,0.0,0.0
2023-09-23 04:45:00,371,0.0,0.0
2023-09-23 04:45:00,372,0.0,0.0
2023-09-23 04:45:00,373,0.0,0.0
2023-09-23 04:45:00,374,0.0,0.0
2023-09-23 04:45:00,375,0.0,0.0
2023-09-23 04:45:00,376,0.0,0.0
2023-09-23 04:45:00,377,0.0,0.0
2023-09-23 04:45:00,378,0.0,0.0
2023-09-23 04:45:00,379,0.0,0.0
2023-09-23 04:45:00,380,0.0,0.0
2023-09-23 04:45:00,381,0.0,0.0
2023-09-23 04:45:00,382,0.0,0.0
2023-09-23 04:45:00,383,0.0,0.0
2023-09-23 04:45:00,384,0.0,0.0
2023-09-23 04:45:00,385,296.0,181.044983
2023-09-23 04:45:00,386,296.0,181.380676
2023-09-23 04:45:00,387,278.0,202.0
2023-09-23 04:45:00,388,295.5,181.395935
2023-09-23 04:45:00,389,295.5,180.83136
2023-09-23 04:45:00,390,278.0,202.0
2023-09-23 04:45:00,419,0.0,0.0
2023-09-23 04:45:00,420,0.0,0.0
2023-09-23 04:45:00,421,0.0,0.0
2023-09-23 04:45:00,422,270.0,180.0
2023-09-23 04:45:00,423,270.0,180.0
2023-09-23 04:45:00,432,299.0,216.0
2023-09-23 04:45:00,433,393.641846,254.0
2023-09-23 04:45:00,434,289.0,180.013397
2023-09-23 04:45:00,435,289.0,180.013397
2023-09-23 04:45:00,436,289.0,180.013397
2023-09-23 04:45:00,437,289.0,180.013397
2023-09-23 04:45:00,438,292.0,208.0
2023-09-23 04:45:00,439,293.0,208.0
2023-09-23 04:45:00,440,171.5,120.0
2023-09-23 04:45:00,441,171.5,120.0
2023-09-23 04:45:00,442,177.0,120.0
2023-09-23 04:45:00,443,0.0,0.0
2023-09-23 04:45:00,444,0.0,0.0
2023-09-23 04:45:00,450,242.0,130.414734
2023-09-23 04:45:00,451,138.0,85.0
2023-09-23 04:45:00,452,0.0,0.0
2023-09-23 04:45:00,453,0.0,0.0
2023-09-23 04:45:00,459,383.779266,264.399994
2023-09-23 04:45:00,467,12.0,5.000153
2023-09-23 04:45:00,468,12.0,4.000366
2023-09-23 04:45:00,469,5.000153,1.600391
2023-09-23 04:45:00,471,0.0,0.0
2023-09-23 04:45:00,472,209.99176,180.0
2023-09-23 04:45:00,473,105.0,90.0
2023-09-23 04:45:00,474,210.0,180.0
2023-09-23 04:45:00,475,105.0,90.0
2023-09-23 04:45:00,477,0.0,0.0
2023-09-23 04:45:00,478,0.0,0.0
2023-09-23 04:45:00,479,0.0,0.0
2023-09-23 04:45:00,480,0.0,0.0
2023-09-23 04:45:00,481,0.0,0.0
2023-09-23 04:45:00,482,0.0,0.0
2023-09-23 04:45:00,485,0.0,0.0
2023-09-23 04:45:00,486,0.0,0.0
2023-09-23 04:45:00,487,20.5,14.00032
2023-09-23 04:45:00,488,20.5,13.000565
2023-09-23 04:45:00,489,991.0,795.0
2023-09-23 04:45:00,490,0.0,0.0
2023-09-23 04:45:00,491,931.0,791.0
2023-09-23 04:45:00,492,963.0,786.0
2023-09-23 04:45:00,493,986.0,795.0
2023-09-23 04:45:00,494,0.0,0.0
2023-09-23 04:45:00,495,0.0,0.0
2023-09-23 04:45:00,496,300.0,200.0
2023-09-23 04:45:00,497,0.0,0.0
2023-09-23 04:45:00,498,0.0,0.0
2023-09-23 04:45:00,499,0.0,0.0
2023-09-23 04:45:00,501,303.5,158.003479
2023-09-23 04:45:00,502,293.243164,293.243164
2023-09-23 04:45:00,503,294.0,200.0
2023-09-23 04:45:00,507,0.0,0.0
2023-09-23 04:45:00,508,0.0,0.0
2023-09-23 04:45:00,511,0.0,0.0
2023-09-23 04:45:00,512,0.0,0.0
2023-09-23 04:45:00,513,338.0,150.0
2023-09-23 04:45:00,514,134.0,120.0
2023-09-23 04:45:00,516,0.0,0.0
2023-09-23 04:45:00,521,0.0,0.0
2023-09-23 04:45:00,522,908.0,577.0
2023-09-23 04:45:00,523,0.0,0.0
2023-09-23 04:45:00,524,0.0,0.0
2023-09-23 04:45:00,525,0.0,0.0
2023-09-23 04:45:00,526,259.0,131.0
2023-09-23 04:45:00,527,1357.0,1058.099976
2023-09-23 04:45:00,528,259.0,131.0
2023-09-23 04:45:00,529,0.0,0.0
2023-09-23 04:45:00,530,994.0,772.826599
2023-09-23 04:45:00,533,0.0,0.0
2023-09-23 04:45:00,534,0.0,0.0
2023-09-23 04:45:00,535,0.0,0.0
2023-09-23 04:45:00,536,0.0,0.0
2023-09-23 04:45:00,537,0.0,0.0
2023-09-23 04:45:00,538,0.0,0.0
2023-09-23 04:45:00,539,347.0,168.0
2023-09-23 04:45:00,540,155.0,84.0
2023-09-23 04:45:00,541,77.0,50.0
2023-09-23 04:45:00,542,42.0,38.500824
2023-09-23 04:45:00,544,1012.0,795.0
2023-09-23 04:45:00,545,1012.0,795.0
2023-09-23 04:45:00,546,358.0,186.0
2023-09-23 04:45:00,547,358.0,186.0
2023-09-23 04:45:00,548,326.0,254.0
2023-09-23 04:45:00,549,0.0,0.0
2023-09-23 04:45:00,550,0.0,0.0
2023-09-23 04:45:00,554,961.0,752.171326
2023-09-23 04:45:00,555,0.0,0.0
2023-09-23 04:45:00,556,0.0,0.0
2023-09-23 04:45:00,557,0.0,0.0
2023-09-23 04:45:00,558,0.0,0.0
2023-09-23 04:45:00,559,0.0,0.0
2023-09-23 04:45:00,560,0.0,0.0
2023-09-23 04:50:00,1,0.0,0.0
2023-09-23 04:50:00,2,50.0,20.001221
2023-09-23 04:50:00,3,364.991486,330.0
2023-09-23 04:50:00,4,0.0,0.0
2023-09-23 04:50:00,5,0.0,0.0
2023-09-23 04:50:00,6,364.991486,330.0
2023-09-23 04:50:00,7,0.0,0.0
2023-09-23 04:50:00,8,379.993195,330.0
2023-09-23 04:50:00,9,0.0,0.0
2023-09-23 04:50:00,10,379.075714,330.0
2023-09-23 04:50:00,11,0.0,0.0
2023-09-23 04:50:00,12,350.0,200.0
2023-09-23 04:50:00,15,512.381348,480.307404
2023-09-23 04:50:00,16,0.0,0.0
2023-09-23 04:50:00,17,0.0,0.0
2023-09-23 04:50:00,18,466.0,437.956085
2023-09-23 04:50:00,27,615.0,615.0
2023-09-23 04:50:00,28,612.0,612.0
2023-09-23 04:50:00,29,612.0,612.0
2023-09-23 04:50:00,33,0.0,0.0
2023-09-23 04:50:00,36,987.0,795.0
2023-09-23 04:50:00,37,981.0,795.0
2023-09-23 04:50:00,43,0.0,0.0
2023-09-23 04:50:00,46,506.0,459.192749
2023-09-23 04:50:00,47,0.0,0.0
2023-09-23 04:50:00,48,462.713654,410.591827
2023-09-23 04:50:00,49,0.0,0.0
2023-09-23 04:50:00,50,0.0,0.0
2023-09-23 04:50:00,51,463.0,405.012726
2023-09-23 04:50:00,52,0.0,0.0
2023-09-23 04:50:00,53,0.0,0.0
2023-09-23 04:50:00,54,0.0,0.0
2023-09-23 04:50:00,55,0.0,0.0
2023-09-23 04:50:00,56,0.0,0.0
2023-09-23 04:50:00,57,0.0,0.0
2023-09-23 04:50:00,58,0.0,0.0
2023-09-23 04:50:00,59,0.0,0.0
2023-09-23 04:50:00,60,0.0,0.0
2023-09-23 04:50:00,61,0.0,0.0
2023-09-23 04:50:00,62,461.002716,393.709076
2023-09-23 04:50:00,63,0.0,0.0
2023-09-23 04:50:00,64,461.0,393.008667
2023-09-23 04:50:00,65,452.07608,388.101593
2023-09-23 04:50:00,66,0.0,0.0
2023-09-23 04:50:00,67,446.893585,400.722931
2023-09-23 04:50:00,68,0.0,0.0
2023-09-23 04:50:00,69,0.0,0.0
2023-09-23 04:50:00,70,930.0,850.756836
2023-09-23 04:50:00,71,44.0,25.002136
2023-09-23 04:50:00,72,44.0,25.002136
2023-09-23 04:50:00,73,0.0,0.0
2023-09-23 04:50:00,74,0.0,0.0
2023-09-23 04:50:00,75,0.0,0.0
2023-09-23 04:50:00,76,0.0,0.0
2023-09-23 04:50:00,77,0.0,0.0
2023-09-23 04:50:00,78,0.0,0.0
2023-09-23 04:50:00,79,0.0,0.0
2023-09-23 04:50:00,80,0.0,0.0
2023-09-23 04:50:00,83,430.56662,404.0737
2023-09-23 04:50:00,84,0.0,0.0
2023-09-23 04:50:00,85,449.869965,398.278351
2023-09-23 04:50:00,86,0.0,0.0
2023-09-23 04:50:00,87,0.0,0.0
2023-09-23 04:50:00,88,379.777435,329.757294
2023-09-23 04:50:00,89,455.993927,376.805542
2023-09-23 04:50:00,90,0.0,0.0
2023-09-23 04:50:00,91,0.0,0.0
2023-09-23 04:50:00,92,947.169434,773.835327
2023-09-23 04:50:00,95,0.0,0.0
2023-09-23 04:50:00,96,0.0,0.0
2023-09-23 04:50:00,97,0.0,0.0
2023-09-23 04:50:00,98,0.0,0.0
2023-09-23 04:50:00,99,0.0,0.0
2023-09-23 04:50:00,100,0.0,0.0
2023-09-23 04:50:00,101,0.0,0.0
2023-09-23 04:50:00,102,0.0,0.0
2023-09-23 04:50:00,103,0.0,0.0
2023-09-23 04:50:00,104,0.0,0.0
2023-09-23 04:50:00,105,0.0,0.0
2023-09-23 04:50:00,106,0.0,0.0
2023-09-23 04:50:00,107,0.0,0.0
2023-09-23 04:50:00,108,0.0,0.0
2023-09-23 04:50:00,112,40.5,30.0
2023-09-23 04:50:00,113,0.0,0.0
2023-09-23 04:50:00,114,11.0,10.0
2023-09-23 04:50:00,115,921.0,770.76123
2023-09-23 04:50:00,116,0.0,0.0
2023-09-23 04:50:00,117,109.998779,60.000153
2023-09-23 04:50:00,118,109.998779,60.000153
2023-09-23 04:50:00,119,109.998779,60.000153
2023-09-23 04:50:00,120,109.998779,60.000153
2023-09-23 04:50:00,126,11.0,8.0
2023-09-23 04:50:00,127,11.0,8.0
2023-09-23 04:50:00,128,994.0,750.0
2023-09-23 04:50:00,129,992.0,750.0
2023-09-23 04:50:00,130,0.0,0.0
2023-09-23 04:50:00,131,984.0,718.0
2023-09-23 04:50:00,132,939.0,758.0
2023-09-23 04:50:00,133,0.0,0.0
2023-09-23 04:50:00,134,281.985657,276.937683
2023-09-23 04:50:00,135,0.0,0.0
2023-09-23 04:50:00,136,0.0,0.0
2023-09-23 04:50:00,137,0.0,0.0
2023-09-23 04:50:00,138,0.0,0.0
2023-09-23 04:50:00,139,298.5,207.0
2023-09-23 04:50:00,140,0.0,0.0
2023-09-23 04:50:00,141,136.5,95.0
2023-09-23 04:50:00,142,176.5,88.0
2023-09-23 04:50:00,143,176.5,89.143059
2023-09-23 04:50:00,144,174.0,104.0
2023-09-23 04:50:00,145,174.0,88.436272
2023-09-23 04:50:00,146,174.0,88.436272
2023-09-23 04:50:00,147,170.0,104.0
2023-09-23 04:50:00,150,0.0,0.0
2023-09-23 04:50:00,151,0.0,0.0
2023-09-23 04:50:00,152,0.0,0.0
2023-09-23 04:50:00,153,0.0,0.0
2023-09-23 04:50:00,154,245.0,134.0
2023-09-23 04:50:00,155,122.0,67.0
2023-09-23 04:50:00,156,0.0,0.0
2023-09-23 04:50:00,158,0.0,0.0
2023-09-23 04:50:00,159,995.0,795.0
2023-09-23 04:50:00,160,996.0,795.0
2023-09-23 04:50:00,161,300.0,220.0
2023-09-23 04:50:00,162,0.0,0.0
2023-09-23 04:50:00,166,0.0,0.0
2023-09-23 04:50:00,167,0.0,0.0
2023-09-23 04:50:00,168,0.0,0.0
2023-09-23 04:50:00,169,0.0,0.0
2023-09-23 04:50:00,170,0.0,0.0
2023-09-23 04:50:00,171,0.0,0.0
2023-09-23 04:50:00,172,0.0,0.0
2023-09-23 04:50:00,173,0.0,0.0
2023-09-23 04:50:00,174,0.0,0.0
2023-09-23 04:50:00,175,0.0,0.0
2023-09-23 04:50:00,176,286.160614,153.920074
2023-09-23 04:50:00,177,157.0,106.0
2023-09-23 04:50:00,178,0.0,0.0
2023-09-23 04:50:00,179,0.0,0.0
2023-09-23 04:50:00,180,0.0,0.0
2023-09-23 04:50:00,181,160.0,115.997803
2023-09-23 04:50:00,182,160.0,115.997803
2023-09-23 04:50:00,183,185.0,120.0
2023-09-23 04:50:00,184,0.0,0.0
2023-09-23 04:50:00,185,0.0,0.0
2023-09-23 04:50:00,186,0.0,0.0
2023-09-23 04:50:00,187,162.0,115.997803
2023-09-23 04:50:00,188,162.0,115.997803
2023-09-23 04:50:00,189,187.0,120.0
2023-09-23 04:50:00,190,992.0,795.0
2023-09-23 04:50:00,191,993.0,795.0
2023-09-23 04:50:00,193,0.0,0.0
2023-09-23 04:50:00,194,11.850372,10.0
2023-09-23 04:50:00,195,0.0,0.0
2023-09-23 04:50:00,196,0.0,0.0
2023-09-23 04:50:00,197,0.0,0.0
2023-09-23 04:50:00,198,0.0,0.0
2023-09-23 04:50:00,200,0.0,0.0
2023-09-23 04:50:00,207,78.0,60.0
2023-09-23 04:50:00,208,0.0,0.0
2023-09-23 04:50:00,209,78.0,60.0
2023-09-23 04:50:00,210,0.0,0.0
2023-09-23 04:50:00,211,78.0,60.0
2023-09-23 04:50:00,212,89.801788,89.801788
2023-09-23 04:50:00,213,0.0,0.0
2023-09-23 04:50:00,214,0.0,0.0
2023-09-23 04:50:00,215,0.0,0.0
2023-09-23 04:50:00,216,0.0,0.0
2023-09-23 04:50:00,217,23.5,20.99826
2023-09-23 04:50:00,218,23.5,20.99826
2023-09-23 04:50:00,219,23.5,20.99826
2023-09-23 04:50:00,220,23.5,20.99826
2023-09-23 04:50:00,231,0.0,0.0
2023-09-23 04:50:00,232,0.0,0.0
2023-09-23 04:50:00,233,0.0,0.0
2023-09-23 04:50:00,234,0.0,0.0
2023-09-23 04:50:00,237,0.0,0.0
2023-09-23 04:50:00,238,0.0,0.0
2023-09-23 04:50:00,240,298.0,200.0
2023-09-23 04:50:00,241,145.0,100.0
2023-09-23 04:50:00,242,0.0,0.0
2023-09-23 04:50:00,243,0.0,0.0
2023-09-23 04:50:00,244,0.0,0.0
2023-09-23 04:50:00,247,0.0,0.0
2023-09-23 04:50:00,248,0.0,0.0
2023-09-23 04:50:00,249,0.0,0.0
2023-09-23 04:50:00,250,169.5,99.279175
2023-09-23 04:50:00,251,169.5,99.46228
2023-09-23 04:50:00,252,180.0,130.0
2023-09-23 04:50:00,253,0.0,0.0
2023-09-23 04:50:00,254,0.0,0.0
2023-09-23 04:50:00,255,261.0,167.0
2023-09-23 04:50:00,256,261.0,167.0
2023-09-23 04:50:00,257,269.0,216.0
2023-09-23 04:50:00,258,261.5,162.007477
2023-09-23 04:50:00,259,261.5,162.007477
2023-09-23 04:50:00,260,249.0,208.0
2023-09-23 04:50:00,264,10.000229,5.000229
2023-09-23 04:50:00,265,10.000229,5.000229
2023-09-23 04:50:00,266,300.0,230.0
2023-09-23 04:50:00,267,0.0,0.0
2023-09-23 04:50:00,268,0.0,0.0
2023-09-23 04:50:00,269,0.0,0.0
2023-09-23 04:50:00,270,0.0,0.0
2023-09-23 04:50:00,271,0.0,0.0
2023-09-23 04:50:00,272,0.0,0.0
2023-09-23 04:50:00,273,0.0,0.0
2023-09-23 04:50:00,274,0.0,0.0
2023-09-23 04:50:00,275,0.0,0.0
2023-09-23 04:50:00,276,0.0,0.0
2023-09-23 04:50:00,277,0.0,0.0
2023-09-23 04:50:00,278,0.0,0.0
2023-09-23 04:50:00,279,0.0,0.0
2023-09-23 04:50:00,280,0.0,0.0
2023-09-23 04:50:00,281,0.0,0.0
2023-09-23 04:50:00,282,0.0,0.0
2023-09-23 04:50:00,283,0.0,0.0
2023-09-23 04:50:00,284,0.0,0.0
2023-09-23 04:50:00,285,0.0,0.0
2023-09-23 04:50:00,286,0.0,0.0
2023-09-23 04:50:00,287,168.0,100.0
2023-09-23 04:50:00,288,78.0,50.0
2023-09-23 04:50:00,289,0.0,0.0
2023-09-23 04:50:00,290,0.0,0.0
2023-09-23 04:50:00,291,0.0,0.0
2023-09-23 04:50:00,292,0.0,0.0
2023-09-23 04:50:00,293,0.0,0.0
2023-09-23 04:50:00,294,0.0,0.0
2023-09-23 04:50:00,299,0.0,0.0
2023-09-23 04:50:00,300,0.0,0.0
2023-09-23 04:50:00,301,21.819656,0.0
2023-09-23 04:50:00,302,21.679621,0.0
2023-09-23 04:50:00,303,0.0,0.0
2023-09-23 04:50:00,304,0.0,0.0
2023-09-23 04:50:00,305,311.334503,215.001404
2023-09-23 04:50:00,306,0.0,0.0
2023-09-23 04:50:00,307,300.032928,200.004578
2023-09-23 04:50:00,308,0.0,0.0
2023-09-23 04:50:00,309,0.0,0.0
2023-09-23 04:50:00,310,0.0,0.0
2023-09-23 04:50:00,311,0.0,0.0
2023-09-23 04:50:00,312,0.0,0.0
2023-09-23 04:50:00,313,0.0,0.0
2023-09-23 04:50:00,314,0.0,0.0
2023-09-23 04:50:00,315,0.0,0.0
2023-09-23 04:50:00,316,0.0,0.0
2023-09-23 04:50:00,317,0.0,0.0
2023-09-23 04:50:00,318,0.0,0.0
2023-09-23 04:50:00,319,0.0,0.0
2023-09-23 04:50:00,320,0.0,0.0
2023-09-23 04:50:00,321,0.0,0.0
2023-09-23 04:50:00,322,0.0,0.0
2023-09-23 04:50:00,323,165.5,122.0
2023-09-23 04:50:00,324,165.5,122.0
2023-09-23 04:50:00,325,169.0,136.0
2023-09-23 04:50:00,326,0.0,0.0
2023-09-23 04:50:00,327,0.0,0.0
2023-09-23 04:50:00,328,0.0,0.0
2023-09-23 04:50:00,329,0.0,0.0
2023-09-23 04:50:00,330,0.0,0.0
2023-09-23 04:50:00,331,816.0,656.359985
2023-09-23 04:50:00,332,0.0,0.0
2023-09-23 04:50:00,333,0.0,0.0
2023-09-23 04:50:00,334,0.0,0.0
2023-09-23 04:50:00,335,0.0,0.0
2023-09-23 04:50:00,336,0.0,0.0
2023-09-23 04:50:00,337,0.0,0.0
2023-09-23 04:50:00,338,0.0,0.0
2023-09-23 04:50:00,339,0.0,0.0
2023-09-23 04:50:00,340,818.0,674.884277
2023-09-23 04:50:00,341,0.0,0.0
2023-09-23 04:50:00,342,166.0,135.0
2023-09-23 04:50:00,343,167.0,135.0
2023-09-23 04:50:00,344,0.0,0.0
2023-09-23 04:50:00,345,0.0,0.0
2023-09-23 04:50:00,346,114.0,80.0
2023-09-23 04:50:00,347,188.0,163.0
2023-09-23 04:50:00,348,0.0,0.0
2023-09-23 04:50:00,349,0.0,0.0
2023-09-23 04:50:00,350,0.0,0.0
2023-09-23 04:50:00,351,0.0,0.0
2023-09-23 04:50:00,352,0.0,0.0
2023-09-23 04:50:00,353,0.0,0.0
2023-09-23 04:50:00,354,0.0,0.0
2023-09-23 04:50:00,355,0.0,0.0
2023-09-23 04:50:00,356,0.0,0.0
2023-09-23 04:50:00,357,0.0,0.0
2023-09-23 04:50:00,358,0.0,0.0
2023-09-23 04:50:00,359,0.0,0.0
2023-09-23 04:50:00,360,0.0,0.0
2023-09-23 04:50:00,361,0.0,0.0
2023-09-23 04:50:00,362,0.0,0.0
2023-09-23 04:50:00,363,0.0,0.0
2023-09-23 04:50:00,366,0.0,0.0
2023-09-23 04:50:00,367,549.0,479.897339
2023-09-23 04:50:00,368,0.0,0.0
2023-09-23 04:50:00,369,0.0,0.0
2023-09-23 04:50:00,370,0.0,0.0
2023-09-23 04:50:00,371,0.0,0.0
2023-09-23 04:50:00,372,0.0,0.0
2023-09-23 04:50:00,373,0.0,0.0
2023-09-23 04:50:00,374,0.0,0.0
2023-09-23 04:50:00,375,0.0,0.0
2023-09-23 04:50:00,376,0.0,0.0
2023-09-23 04:50:00,377,0.0,0.0
2023-09-23 04:50:00,378,0.0,0.0
2023-09-23 04:50:00,379,0.0,0.0
2023-09-23 04:50:00,380,0.0,0.0
2023-09-23 04:50:00,381,0.0,0.0
2023-09-23 04:50:00,382,0.0,0.0
2023-09-23 04:50:00,383,0.0,0.0
2023-09-23 04:50:00,384,0.0,0.0
2023-09-23 04:50:00,385,296.0,181.121277
2023-09-23 04:50:00,386,296.0,181.914734
2023-09-23 04:50:00,387,278.0,202.0
2023-09-23 04:50:00,388,295.5,181.395935
2023-09-23 04:50:00,389,295.5,180.83136
2023-09-23 04:50:00,390,278.0,202.0
2023-09-23 04:50:00,419,0.0,0.0
2023-09-23 04:50:00,420,0.0,0.0
2023-09-23 04:50:00,421,0.0,0.0
2023-09-23 04:50:00,422,270.0,180.0
2023-09-23 04:50:00,423,270.0,180.0
2023-09-23 04:50:00,432,299.0,216.0
2023-09-23 04:50:00,433,429.033661,254.0
2023-09-23 04:50:00,434,289.0,180.013397
2023-09-23 04:50:00,435,289.0,180.013397
2023-09-23 04:50:00,436,289.0,180.013397
2023-09-23 04:50:00,437,289.0,180.013397
2023-09-23 04:50:00,438,292.0,208.0
2023-09-23 04:50:00,439,293.0,208.0
2023-09-23 04:50:00,440,171.5,120.0
2023-09-23 04:50:00,441,171.5,120.0
2023-09-23 04:50:00,442,177.0,120.0
2023-09-23 04:50:00,443,0.0,0.0
2023-09-23 04:50:00,444,0.0,0.0
2023-09-23 04:50:00,450,242.0,130.414734
2023-09-23 04:50:00,451,138.0,85.0
2023-09-23 04:50:00,452,0.0,0.0
2023-09-23 04:50:00,453,0.0,0.0
2023-09-23 04:50:00,459,385.53067,264.399994
2023-09-23 04:50:00,467,12.0,5.000153
2023-09-23 04:50:00,468,12.0,4.000366
2023-09-23 04:50:00,469,5.000153,1.600391
2023-09-23 04:50:00,471,0.0,0.0
2023-09-23 04:50:00,472,209.99176,180.0
2023-09-23 04:50:00,473,105.0,90.0
2023-09-23 04:50:00,474,210.0,180.0
2023-09-23 04:50:00,475,105.0,90.0
2023-09-23 04:50:00,477,0.0,0.0
2023-09-23 04:50:00,478,0.0,0.0
2023-09-23 04:50:00,479,0.0,0.0
2023-09-23 04:50:00,480,0.0,0.0
2023-09-23 04:50:00,481,0.0,0.0
2023-09-23 04:50:00,482,0.0,0.0
2023-09-23 04:50:00,485,0.0,0.0
2023-09-23 04:50:00,486,0.0,0.0
2023-09-23 04:50:00,487,20.5,14.00032
2023-09-23 04:50:00,488,20.5,13.000565
2023-09-23 04:50:00,489,991.0,795.0
2023-09-23 04:50:00,490,0.0,0.0
2023-09-23 04:50:00,491,931.0,791.0
2023-09-23 04:50:00,492,963.0,786.0
2023-09-23 04:50:00,493,986.0,795.0
2023-09-23 04:50:00,494,0.0,0.0
2023-09-23 04:50:00,495,0.0,0.0
2023-09-23 04:50:00,496,300.0,200.0
2023-09-23 04:50:00,497,0.0,0.0
2023-09-23 04:50:00,498,0.0,0.0
2023-09-23 04:50:00,499,0.0,0.0
2023-09-23 04:50:00,501,303.5,158.003479
2023-09-23 04:50:00,502,294.158813,294.158813
2023-09-23 04:50:00,503,294.0,200.0
2023-09-23 04:50:00,507,0.0,0.0
2023-09-23 04:50:00,508,0.0,0.0
2023-09-23 04:50:00,511,0.0,0.0
2023-09-23 04:50:00,512,0.0,0.0
2023-09-23 04:50:00,513,338.0,150.0
2023-09-23 04:50:00,514,134.0,120.0
2023-09-23 04:50:00,516,0.0,0.0
2023-09-23 04:50:00,521,0.0,0.0
2023-09-23 04:50:00,522,908.0,577.0
2023-09-23 04:50:00,523,0.0,0.0
2023-09-23 04:50:00,524,0.0,0.0
2023-09-23 04:50:00,525,0.0,0.0
2023-09-23 04:50:00,526,259.0,131.0
2023-09-23 04:50:00,527,1357.0,1058.099976
2023-09-23 04:50:00,528,259.0,131.0
2023-09-23 04:50:00,529,0.0,0.0
2023-09-23 04:50:00,530,994.0,755.500427
2023-09-23 04:50:00,533,0.0,0.0
2023-09-23 04:50:00,534,0.0,0.0
2023-09-23 04:50:00,535,0.0,0.0
2023-09-23 04:50:00,536,0.0,0.0
2023-09-23 04:50:00,537,0.0,0.0
2023-09-23 04:50:00,538,0.0,0.0
2023-09-23 04:50:00,539,347.0,168.0
2023-09-23 04:50:00,540,155.0,84.0
2023-09-23 04:50:00,541,77.0,50.0
2023-09-23 04:50:00,542,42.0,38.500824
2023-09-23 04:50:00,544,1012.0,795.0
2023-09-23 04:50:00,545,1012.0,795.0
2023-09-23 04:50:00,546,358.0,186.0
2023-09-23 04:50:00,547,358.0,186.0
2023-09-23 04:50:00,548,326.0,254.0
2023-09-23 04:50:00,549,0.0,0.0
2023-09-23 04:50:00,550,0.0,0.0
2023-09-23 04:50:00,554,961.0,755.403137
2023-09-23 04:50:00,555,0.0,0.0
2023-09-23 04:50:00,556,0.0,0.0
2023-09-23 04:50:00,557,0.0,0.0
2023-09-23 04:50:00,558,0.0,0.0
2023-09-23 04:50:00,559,0.0,0.0
2023-09-23 04:50:00,560,0.0,0.0
2023-09-23 04:55:00,1,0.0,0.0
2023-09-23 04:55:00,2,50.0,20.001221
2023-09-23 04:55:00,3,364.991486,330.0
2023-09-23 04:55:00,4,0.0,0.0
2023-09-23 04:55:00,5,0.0,0.0
2023-09-23 04:55:00,6,364.991486,330.0
2023-09-23 04:55:00,7,0.0,0.0
2023-09-23 04:55:00,8,379.993195,330.0
2023-09-23 04:55:00,9,0.0,0.0
2023-09-23 04:55:00,10,379.075714,330.0
2023-09-23 04:55:00,11,0.0,0.0
2023-09-23 04:55:00,12,350.0,200.0
2023-09-23 04:55:00,15,512.633179,480.140045
2023-09-23 04:55:00,16,0.0,0.0
2023-09-23 04:55:00,17,0.0,0.0
2023-09-23 04:55:00,18,465.164001,425.164001
2023-09-23 04:55:00,27,615.0,615.0
2023-09-23 04:55:00,28,612.0,612.0
2023-09-23 04:55:00,29,612.0,612.0
2023-09-23 04:55:00,33,0.0,0.0
2023-09-23 04:55:00,36,987.0,795.0
2023-09-23 04:55:00,37,973.0,795.0
2023-09-23 04:55:00,43,0.0,0.0
2023-09-23 04:55:00,46,506.0,447.368103
2023-09-23 04:55:00,47,0.0,0.0
2023-09-23 04:55:00,48,462.713654,410.591827
2023-09-23 04:55:00,49,0.0,0.0
2023-09-23 04:55:00,50,0.0,0.0
2023-09-23 04:55:00,51,463.0,405.012726
2023-09-23 04:55:00,52,0.0,0.0
2023-09-23 04:55:00,53,0.0,0.0
2023-09-23 04:55:00,54,0.0,0.0
2023-09-23 04:55:00,55,0.0,0.0
2023-09-23 04:55:00,56,0.0,0.0
2023-09-23 04:55:00,57,0.0,0.0
2023-09-23 04:55:00,58,0.0,0.0
2023-09-23 04:55:00,59,0.0,0.0
2023-09-23 04:55:00,60,0.0,0.0
2023-09-23 04:55:00,61,0.0,0.0
2023-09-23 04:55:00,62,461.002716,388.961182
2023-09-23 04:55:00,63,0.0,0.0
2023-09-23 04:55:00,64,461.0,390.506287
2023-09-23 04:55:00,65,452.07608,388.076813
2023-09-23 04:55:00,66,0.0,0.0
2023-09-23 04:55:00,67,446.893585,400.722931
2023-09-23 04:55:00,68,0.0,0.0
2023-09-23 04:55:00,69,0.0,0.0
2023-09-23 04:55:00,70,930.0,850.928467
2023-09-23 04:55:00,71,44.0,25.002136
2023-09-23 04:55:00,72,44.0,25.002136
2023-09-23 04:55:00,73,0.0,0.0
2023-09-23 04:55:00,74,0.0,0.0
2023-09-23 04:55:00,75,0.0,0.0
2023-09-23 04:55:00,76,0.0,0.0
2023-09-23 04:55:00,77,0.0,0.0
2023-09-23 04:55:00,78,0.0,0.0
2023-09-23 04:55:00,79,0.0,0.0
2023-09-23 04:55:00,80,0.0,0.0
2023-09-23 04:55:00,83,430.56662,373.846649
2023-09-23 04:55:00,84,0.0,0.0
2023-09-23 04:55:00,85,449.869965,394.668549
2023-09-23 04:55:00,86,0.0,0.0
2023-09-23 04:55:00,87,0.0,0.0
2023-09-23 04:55:00,88,379.752655,329.757294
2023-09-23 04:55:00,89,455.993927,371.811646
2023-09-23 04:55:00,90,0.0,0.0
2023-09-23 04:55:00,91,0.0,0.0
2023-09-23 04:55:00,92,947.169434,768.915161
2023-09-23 04:55:00,95,0.0,0.0
2023-09-23 04:55:00,96,0.0,0.0
2023-09-23 04:55:00,97,0.0,0.0
2023-09-23 04:55:00,98,0.0,0.0
2023-09-23 04:55:00,99,0.0,0.0
2023-09-23 04:55:00,100,0.0,0.0
2023-09-23 04:55:00,101,0.0,0.0
2023-09-23 04:55:00,102,0.0,0.0
2023-09-23 04:55:00,103,0.0,0.0
2023-09-23 04:55:00,104,0.0,0.0
2023-09-23 04:55:00,105,0.0,0.0
2023-09-23 04:55:00,106,0.0,0.0
2023-09-23 04:55:00,107,0.0,0.0
2023-09-23 04:55:00,108,0.0,0.0
2023-09-23 04:55:00,112,40.5,30.0
2023-09-23 04:55:00,113,0.0,0.0
2023-09-23 04:55:00,114,11.0,10.0
2023-09-23 04:55:00,115,921.0,755.579041
2023-09-23 04:55:00,116,0.0,0.0
2023-09-23 04:55:00,117,109.998779,60.000153
2023-09-23 04:55:00,118,109.998779,60.000153
2023-09-23 04:55:00,119,109.998779,60.000153
2023-09-23 04:55:00,120,109.998779,60.000153
2023-09-23 04:55:00,126,11.0,8.0
2023-09-23 04:55:00,127,11.0,8.0
2023-09-23 04:55:00,128,994.0,750.0
2023-09-23 04:55:00,129,992.0,750.0
2023-09-23 04:55:00,130,0.0,0.0
2023-09-23 04:55:00,131,984.0,718.0
2023-09-23 04:55:00,132,939.0,758.0
2023-09-23 04:55:00,133,0.0,0.0
2023-09-23 04:55:00,134,281.985657,275.802551
2023-09-23 04:55:00,135,0.0,0.0
2023-09-23 04:55:00,136,0.0,0.0
2023-09-23 04:55:00,137,0.0,0.0
2023-09-23 04:55:00,138,0.0,0.0
2023-09-23 04:55:00,139,298.5,207.0
2023-09-23 04:55:00,140,0.0,0.0
2023-09-23 04:55:00,141,136.5,95.0
2023-09-23 04:55:00,142,176.5,88.0
2023-09-23 04:55:00,143,176.5,89.143059
2023-09-23 04:55:00,144,174.0,104.0
2023-09-23 04:55:00,145,174.0,88.436272
2023-09-23 04:55:00,146,174.0,88.200645
2023-09-23 04:55:00,147,170.0,104.0
2023-09-23 04:55:00,150,0.0,0.0
2023-09-23 04:55:00,151,0.0,0.0
2023-09-23 04:55:00,152,0.0,0.0
2023-09-23 04:55:00,153,0.0,0.0
2023-09-23 04:55:00,154,245.0,134.0
2023-09-23 04:55:00,155,122.0,67.0
2023-09-23 04:55:00,156,0.0,0.0
2023-09-23 04:55:00,158,0.0,0.0
2023-09-23 04:55:00,159,995.0,795.0
2023-09-23 04:55:00,160,996.0,795.0
2023-09-23 04:55:00,161,300.0,220.0
2023-09-23 04:55:00,162,0.0,0.0
2023-09-23 04:55:00,166,0.0,0.0
2023-09-23 04:55:00,167,0.0,0.0
2023-09-23 04:55:00,168,0.0,0.0
2023-09-23 04:55:00,169,0.0,0.0
2023-09-23 04:55:00,170,0.0,0.0
2023-09-23 04:55:00,171,0.0,0.0
2023-09-23 04:55:00,172,0.0,0.0
2023-09-23 04:55:00,173,0.0,0.0
2023-09-23 04:55:00,174,0.0,0.0
2023-09-23 04:55:00,175,0.0,0.0
2023-09-23 04:55:00,176,286.236908,153.633942
2023-09-23 04:55:00,177,157.0,106.0
2023-09-23 04:55:00,178,0.0,0.0
2023-09-23 04:55:00,179,0.0,0.0
2023-09-23 04:55:00,180,0.0,0.0
2023-09-23 04:55:00,181,160.0,115.997803
2023-09-23 04:55:00,182,160.0,115.997803
2023-09-23 04:55:00,183,185.0,120.0
2023-09-23 04:55:00,184,0.0,0.0
2023-09-23 04:55:00,185,0.0,0.0
2023-09-23 04:55:00,186,0.0,0.0
2023-09-23 04:55:00,187,162.0,115.997803
2023-09-23 04:55:00,188,162.0,115.997803
2023-09-23 04:55:00,189,187.0,120.0
2023-09-23 04:55:00,190,992.0,795.0
2023-09-23 04:55:00,191,993.0,795.0
2023-09-23 04:55:00,193,0.0,0.0
2023-09-23 04:55:00,194,11.850372,10.0
2023-09-23 04:55:00,195,0.0,0.0
2023-09-23 04:55:00,196,0.0,0.0
2023-09-23 04:55:00,197,0.0,0.0
2023-09-23 04:55:00,198,0.0,0.0
2023-09-23 04:55:00,200,0.0,0.0
2023-09-23 04:55:00,207,78.0,60.0
2023-09-23 04:55:00,208,0.0,0.0
2023-09-23 04:55:00,209,78.0,60.0
2023-09-23 04:55:00,210,0.0,0.0
2023-09-23 04:55:00,211,78.0,60.0
2023-09-23 04:55:00,212,89.792633,89.792633
2023-09-23 04:55:00,213,0.0,0.0
2023-09-23 04:55:00,214,0.0,0.0
2023-09-23 04:55:00,215,0.0,0.0
2023-09-23 04:55:00,216,0.0,0.0
2023-09-23 04:55:00,217,23.5,20.99826
2023-09-23 04:55:00,218,23.5,20.99826
2023-09-23 04:55:00,219,23.5,20.99826
2023-09-23 04:55:00,220,23.5,20.99826
2023-09-23 04:55:00,231,0.0,0.0
2023-09-23 04:55:00,232,0.0,0.0
2023-09-23 04:55:00,233,0.0,0.0
2023-09-23 04:55:00,234,0.0,0.0
2023-09-23 04:55:00,237,0.0,0.0
2023-09-23 04:55:00,238,0.0,0.0
2023-09-23 04:55:00,240,298.0,200.0
2023-09-23 04:55:00,241,145.0,100.0
2023-09-23 04:55:00,242,0.0,0.0
2023-09-23 04:55:00,243,0.0,0.0
2023-09-23 04:55:00,244,0.0,0.0
2023-09-23 04:55:00,247,0.0,0.0
2023-09-23 04:55:00,248,0.0,0.0
2023-09-23 04:55:00,249,0.0,0.0
2023-09-23 04:55:00,250,169.5,99.242554
2023-09-23 04:55:00,251,169.5,99.553833
2023-09-23 04:55:00,252,180.0,130.0
2023-09-23 04:55:00,253,0.0,0.0
2023-09-23 04:55:00,254,0.0,0.0
2023-09-23 04:55:00,255,261.0,167.0
2023-09-23 04:55:00,256,261.0,167.0
2023-09-23 04:55:00,257,269.0,216.0
2023-09-23 04:55:00,258,261.5,162.007477
2023-09-23 04:55:00,259,261.5,162.007477
2023-09-23 04:55:00,260,249.0,208.0
2023-09-23 04:55:00,264,10.000229,5.000229
2023-09-23 04:55:00,265,10.000229,5.000229
2023-09-23 04:55:00,266,300.0,230.0
2023-09-23 04:55:00,267,0.0,0.0
2023-09-23 04:55:00,268,0.0,0.0
2023-09-23 04:55:00,269,0.0,0.0
2023-09-23 04:55:00,270,0.0,0.0
2023-09-23 04:55:00,271,0.0,0.0
2023-09-23 04:55:00,272,0.0,0.0
2023-09-23 04:55:00,273,0.0,0.0
2023-09-23 04:55:00,274,0.0,0.0
2023-09-23 04:55:00,275,0.0,0.0
2023-09-23 04:55:00,276,0.0,0.0
2023-09-23 04:55:00,277,0.0,0.0
2023-09-23 04:55:00,278,0.0,0.0
2023-09-23 04:55:00,279,0.0,0.0
2023-09-23 04:55:00,280,0.0,0.0
2023-09-23 04:55:00,281,0.0,0.0
2023-09-23 04:55:00,282,0.0,0.0
2023-09-23 04:55:00,283,0.0,0.0
2023-09-23 04:55:00,284,0.0,0.0
2023-09-23 04:55:00,285,0.0,0.0
2023-09-23 04:55:00,286,0.0,0.0
2023-09-23 04:55:00,287,168.0,100.0
2023-09-23 04:55:00,288,78.0,50.0
2023-09-23 04:55:00,289,0.0,0.0
2023-09-23 04:55:00,290,0.0,0.0
2023-09-23 04:55:00,291,0.0,0.0
2023-09-23 04:55:00,292,0.0,0.0
2023-09-23 04:55:00,293,0.0,0.0
2023-09-23 04:55:00,294,0.0,0.0
2023-09-23 04:55:00,299,0.0,0.0
2023-09-23 04:55:00,300,0.0,0.0
2023-09-23 04:55:00,301,0.0,0.0
2023-09-23 04:55:00,302,0.0,0.0
2023-09-23 04:55:00,303,0.0,0.0
2023-09-23 04:55:00,304,0.0,0.0
2023-09-23 04:55:00,305,309.856995,215.001404
2023-09-23 04:55:00,306,0.0,0.0
2023-09-23 04:55:00,307,297.171753,200.004578
2023-09-23 04:55:00,308,0.0,0.0
2023-09-23 04:55:00,309,0.0,0.0
2023-09-23 04:55:00,310,0.0,0.0
2023-09-23 04:55:00,311,0.0,0.0
2023-09-23 04:55:00,312,0.0,0.0
2023-09-23 04:55:00,313,0.0,0.0
2023-09-23 04:55:00,314,0.0,0.0
2023-09-23 04:55:00,315,0.0,0.0
2023-09-23 04:55:00,316,0.0,0.0
2023-09-23 04:55:00,317,0.0,0.0
2023-09-23 04:55:00,318,0.0,0.0
2023-09-23 04:55:00,319,0.0,0.0
2023-09-23 04:55:00,320,0.0,0.0
2023-09-23 04:55:00,321,0.0,0.0
2023-09-23 04:55:00,322,0.0,0.0
2023-09-23 04:55:00,323,165.5,122.0
2023-09-23 04:55:00,324,165.5,122.0
2023-09-23 04:55:00,325,169.0,136.0
2023-09-23 04:55:00,326,0.0,0.0
2023-09-23 04:55:00,327,0.0,0.0
2023-09-23 04:55:00,328,0.0,0.0
2023-09-23 04:55:00,329,0.0,0.0
2023-09-23 04:55:00,330,0.0,0.0
2023-09-23 04:55:00,331,816.0,654.190247
2023-09-23 04:55:00,332,0.0,0.0
2023-09-23 04:55:00,333,0.0,0.0
2023-09-23 04:55:00,334,0.0,0.0
2023-09-23 04:55:00,335,0.0,0.0
2023-09-23 04:55:00,336,0.0,0.0
2023-09-23 04:55:00,337,0.0,0.0
2023-09-23 04:55:00,338,0.0,0.0
2023-09-23 04:55:00,339,0.0,0.0
2023-09-23 04:55:00,340,818.0,675.174683
2023-09-23 04:55:00,341,0.0,0.0
2023-09-23 04:55:00,342,166.0,135.0
2023-09-23 04:55:00,343,167.0,135.0
2023-09-23 04:55:00,344,0.0,0.0
2023-09-23 04:55:00,345,0.0,0.0
2023-09-23 04:55:00,346,114.0,80.0
2023-09-23 04:55:00,347,188.0,163.0
2023-09-23 04:55:00,348,0.0,0.0
2023-09-23 04:55:00,349,0.0,0.0
2023-09-23 04:55:00,350,0.0,0.0
2023-09-23 04:55:00,351,0.0,0.0
2023-09-23 04:55:00,352,0.0,0.0
2023-09-23 04:55:00,353,0.0,0.0
2023-09-23 04:55:00,354,0.0,0.0
2023-09-23 04:55:00,355,0.0,0.0
2023-09-23 04:55:00,356,0.0,0.0
2023-09-23 04:55:00,357,0.0,0.0
2023-09-23 04:55:00,358,0.0,0.0
2023-09-23 04:55:00,359,0.0,0.0
2023-09-23 04:55:00,360,0.0,0.0
2023-09-23 04:55:00,361,0.0,0.0
2023-09-23 04:55:00,362,0.0,0.0
2023-09-23 04:55:00,363,0.0,0.0
2023-09-23 04:55:00,366,0.0,0.0
2023-09-23 04:55:00,367,549.0,479.897339
2023-09-23 04:55:00,368,0.0,0.0
2023-09-23 04:55:00,369,0.0,0.0
2023-09-23 04:55:00,370,0.0,0.0
2023-09-23 04:55:00,371,0.0,0.0
2023-09-23 04:55:00,372,0.0,0.0
2023-09-23 04:55:00,373,0.0,0.0
2023-09-23 04:55:00,374,0.0,0.0
2023-09-23 04:55:00,375,0.0,0.0
2023-09-23 04:55:00,376,0.0,0.0
2023-09-23 04:55:00,377,0.0,0.0
2023-09-23 04:55:00,378,0.0,0.0
2023-09-23 04:55:00,379,0.0,0.0
2023-09-23 04:55:00,380,0.0,0.0
2023-09-23 04:55:00,381,0.0,0.0
2023-09-23 04:55:00,382,0.0,0.0
2023-09-23 04:55:00,383,0.0,0.0
2023-09-23 04:55:00,384,0.0,0.0
2023-09-23 04:55:00,385,296.0,181.121277
2023-09-23 04:55:00,386,296.0,182.34198
2023-09-23 04:55:00,387,278.0,202.0
2023-09-23 04:55:00,388,295.5,181.350159
2023-09-23 04:55:00,389,295.5,180.83136
2023-09-23 04:55:00,390,278.0,202.0
2023-09-23 04:55:00,419,0.0,0.0
2023-09-23 04:55:00,420,0.0,0.0
2023-09-23 04:55:00,421,0.0,0.0
2023-09-23 04:55:00,422,270.0,180.0
2023-09-23 04:55:00,423,270.0,180.0
2023-09-23 04:55:00,432,299.0,216.0
2023-09-23 04:55:00,433,415.223541,254.0
2023-09-23 04:55:00,434,289.0,180.013397
2023-09-23 04:55:00,435,289.0,180.013397
2023-09-23 04:55:00,436,289.0,180.013397
2023-09-23 04:55:00,437,289.0,180.013397
2023-09-23 04:55:00,438,292.0,208.0
2023-09-23 04:55:00,439,293.0,208.0
2023-09-23 04:55:00,440,171.5,120.0
2023-09-23 04:55:00,441,171.5,120.0
2023-09-23 04:55:00,442,177.0,120.0
2023-09-23 04:55:00,443,0.0,0.0
2023-09-23 04:55:00,444,0.0,0.0
2023-09-23 04:55:00,450,242.0,130.414734
2023-09-23 04:55:00,451,138.0,85.0
2023-09-23 04:55:00,452,0.0,0.0
2023-09-23 04:55:00,453,0.0,0.0
2023-09-23 04:55:00,459,385.415863,264.399994
2023-09-23 04:55:00,467,12.0,5.000153
2023-09-23 04:55:00,468,12.0,4.000366
2023-09-23 04:55:00,469,5.000153,1.600391
2023-09-23 04:55:00,471,0.0,0.0
2023-09-23 04:55:00,472,209.99176,180.0
2023-09-23 04:55:00,473,105.0,90.0
2023-09-23 04:55:00,474,210.0,180.0
2023-09-23 04:55:00,475,105.0,90.0
2023-09-23 04:55:00,477,0.0,0.0
2023-09-23 04:55:00,478,0.0,0.0
2023-09-23 04:55:00,479,0.0,0.0
2023-09-23 04:55:00,480,0.0,0.0
2023-09-23 04:55:00,481,0.0,0.0
2023-09-23 04:55:00,482,0.0,0.0
2023-09-23 04:55:00,485,0.0,0.0
2023-09-23 04:55:00,486,0.0,0.0
2023-09-23 04:55:00,487,20.5,14.00032
2023-09-23 04:55:00,488,20.5,13.000565
2023-09-23 04:55:00,489,991.0,795.0
2023-09-23 04:55:00,490,0.0,0.0
2023-09-23 04:55:00,491,931.0,791.0
2023-09-23 04:55:00,492,963.0,786.0
2023-09-23 04:55:00,493,986.0,795.0
2023-09-23 04:55:00,494,0.0,0.0
2023-09-23 04:55:00,495,0.0,0.0
2023-09-23 04:55:00,496,300.0,200.0
2023-09-23 04:55:00,497,0.0,0.0
2023-09-23 04:55:00,498,0.0,0.0
2023-09-23 04:55:00,499,0.0,0.0
2023-09-23 04:55:00,501,303.5,158.003479
2023-09-23 04:55:00,502,276.671631,276.671631
2023-09-23 04:55:00,503,294.0,200.0
2023-09-23 04:55:00,507,0.0,0.0
2023-09-23 04:55:00,508,0.0,0.0
2023-09-23 04:55:00,511,0.0,0.0
2023-09-23 04:55:00,512,0.0,0.0
2023-09-23 04:55:00,513,338.0,150.0
2023-09-23 04:55:00,514,134.0,120.0
2023-09-23 04:55:00,516,0.0,0.0
2023-09-23 04:55:00,521,0.0,0.0
2023-09-23 04:55:00,522,908.0,577.0
2023-09-23 04:55:00,523,0.0,0.0
2023-09-23 04:55:00,524,0.0,0.0
2023-09-23 04:55:00,525,0.0,0.0
2023-09-23 04:55:00,526,259.0,131.0
2023-09-23 04:55:00,527,1357.0,1058.099976
2023-09-23 04:55:00,528,259.0,131.0
2023-09-23 04:55:00,529,0.0,0.0
2023-09-23 04:55:00,530,994.0,724.138184
2023-09-23 04:55:00,533,0.0,0.0
2023-09-23 04:55:00,534,0.0,0.0
2023-09-23 04:55:00,535,0.0,0.0
2023-09-23 04:55:00,536,0.0,0.0
2023-09-23 04:55:00,537,0.0,0.0
2023-09-23 04:55:00,538,0.0,0.0
2023-09-23 04:55:00,539,347.0,168.0
2023-09-23 04:55:00,540,155.0,84.0
2023-09-23 04:55:00,541,77.0,50.0
2023-09-23 04:55:00,542,42.0,38.500824
2023-09-23 04:55:00,544,1012.0,795.0
2023-09-23 04:55:00,545,1012.0,795.0
2023-09-23 04:55:00,546,358.0,186.0
2023-09-23 04:55:00,547,358.0,186.0
2023-09-23 04:55:00,548,326.0,254.0
2023-09-23 04:55:00,549,0.0,0.0
2023-09-23 04:55:00,550,0.0,0.0
2023-09-23 04:55:00,554,961.0,748.317688
2023-09-23 04:55:00,555,0.0,0.0
2023-09-23 04:55:00,556,0.0,0.0
2023-09-23 04:55:00,557,0.0,0.0
2023-09-23 04:55:00,558,0.0,0.0
2023-09-23 04:55:00,559,0.0,0.0
2023-09-23 04:55:00,560,0.0,0.0
2023-09-23 05:00:00,1,0.0,0.0
2023-09-23 05:00:00,2,50.0,20.001221
2023-09-23 05:00:00,3,364.991486,330.0
2023-09-23 05:00:00,4,0.0,0.0
2023-09-23 05:00:00,5,0.0,0.0
2023-09-23 05:00:00,6,364.991486,330.0
2023-09-23 05:00:00,7,0.0,0.0
2023-09-23 05:00:00,8,379.993195,330.0
2023-09-23 05:00:00,9,0.0,0.0
2023-09-23 05:00:00,10,379.075714,330.0
2023-09-23 05:00:00,11,0.0,0.0
2023-09-23 05:00:00,12,350.0,200.0
2023-09-23 05:00:00,15,512.816284,478.506866
2023-09-23 05:00:00,16,0.0,0.0
2023-09-23 05:00:00,17,0.0,0.0
2023-09-23 05:00:00,18,466.0,426.869141
2023-09-23 05:00:00,27,615.0,615.0
2023-09-23 05:00:00,28,612.0,612.0
2023-09-23 05:00:00,29,612.0,612.0
2023-09-23 05:00:00,33,0.0,0.0
2023-09-23 05:00:00,36,987.0,795.0
2023-09-23 05:00:00,37,973.0,795.0
2023-09-23 05:00:00,43,0.0,0.0
2023-09-23 05:00:00,46,506.0,445.009064
2023-09-23 05:00:00,47,0.0,0.0
2023-09-23 05:00:00,48,462.713654,410.591827
2023-09-23 05:00:00,49,0.0,0.0
2023-09-23 05:00:00,50,0.0,0.0
2023-09-23 05:00:00,51,463.0,405.012726
2023-09-23 05:00:00,52,0.0,0.0
2023-09-23 05:00:00,53,0.0,0.0
2023-09-23 05:00:00,54,0.0,0.0
2023-09-23 05:00:00,55,0.0,0.0
2023-09-23 05:00:00,56,0.0,0.0
2023-09-23 05:00:00,57,0.0,0.0
2023-09-23 05:00:00,58,0.0,0.0
2023-09-23 05:00:00,59,0.0,0.0
2023-09-23 05:00:00,60,0.0,0.0
2023-09-23 05:00:00,61,0.0,0.0
2023-09-23 05:00:00,62,461.002716,385.796539
2023-09-23 05:00:00,63,0.0,0.0
2023-09-23 05:00:00,64,461.0,389.279388
2023-09-23 05:00:00,65,452.07608,388.101593
2023-09-23 05:00:00,66,0.0,0.0
2023-09-23 05:00:00,67,446.918365,400.722931
2023-09-23 05:00:00,68,0.0,0.0
2023-09-23 05:00:00,69,0.0,0.0
2023-09-23 05:00:00,70,930.0,850.928467
2023-09-23 05:00:00,71,44.0,25.002136
2023-09-23 05:00:00,72,44.0,25.002136
2023-09-23 05:00:00,73,0.0,0.0
2023-09-23 05:00:00,74,0.0,0.0
2023-09-23 05:00:00,75,0.0,0.0
2023-09-23 05:00:00,76,0.0,0.0
2023-09-23 05:00:00,77,0.0,0.0
2023-09-23 05:00:00,78,0.0,0.0
2023-09-23 05:00:00,79,0.0,0.0
2023-09-23 05:00:00,80,0.0,0.0
2023-09-23 05:00:00,83,430.517059,371.503113
2023-09-23 05:00:00,84,0.0,0.0
2023-09-23 05:00:00,85,449.869965,388.591278
2023-09-23 05:00:00,86,0.0,0.0
2023-09-23 05:00:00,87,0.0,0.0
2023-09-23 05:00:00,88,380.0,329.757294
2023-09-23 05:00:00,89,455.993927,368.864075
2023-09-23 05:00:00,90,0.0,0.0
2023-09-23 05:00:00,91,0.0,0.0
2023-09-23 05:00:00,92,947.077881,763.816101
2023-09-23 05:00:00,95,0.0,0.0
2023-09-23 05:00:00,96,0.0,0.0
2023-09-23 05:00:00,97,0.0,0.0
2023-09-23 05:00:00,98,0.0,0.0
2023-09-23 05:00:00,99,0.0,0.0
2023-09-23 05:00:00,100,0.0,0.0
2023-09-23 05:00:00,101,0.0,0.0
2023-09-23 05:00:00,102,0.0,0.0
2023-09-23 05:00:00,103,0.0,0.0
2023-09-23 05:00:00,104,0.0,0.0
2023-09-23 05:00:00,105,0.0,0.0
2023-09-23 05:00:00,106,0.0,0.0
2023-09-23 05:00:00,107,0.0,0.0
2023-09-23 05:00:00,108,0.0,0.0
2023-09-23 05:00:00,112,40.5,30.0
2023-09-23 05:00:00,113,0.0,0.0
2023-09-23 05:00:00,114,11.0,10.0
2023-09-23 05:00:00,115,921.0,767.639954
2023-09-23 05:00:00,116,0.0,0.0
2023-09-23 05:00:00,117,109.998779,60.000153
2023-09-23 05:00:00,118,109.998779,60.000153
2023-09-23 05:00:00,119,109.998779,60.000153
2023-09-23 05:00:00,120,109.998779,60.000153
2023-09-23 05:00:00,126,11.0,8.0
2023-09-23 05:00:00,127,11.0,8.0
2023-09-23 05:00:00,128,994.0,750.0
2023-09-23 05:00:00,129,992.0,750.0
2023-09-23 05:00:00,130,0.0,0.0
2023-09-23 05:00:00,131,984.0,718.0
2023-09-23 05:00:00,132,939.0,758.0
2023-09-23 05:00:00,133,0.0,0.0
2023-09-23 05:00:00,134,281.985657,272.763123
2023-09-23 05:00:00,135,0.0,0.0
2023-09-23 05:00:00,136,0.0,0.0
2023-09-23 05:00:00,137,0.0,0.0
2023-09-23 05:00:00,138,0.0,0.0
2023-09-23 05:00:00,139,298.5,207.0
2023-09-23 05:00:00,140,0.0,0.0
2023-09-23 05:00:00,141,136.5,95.0
2023-09-23 05:00:00,142,176.5,88.0
2023-09-23 05:00:00,143,176.5,88.907463
2023-09-23 05:00:00,144,174.0,104.0
2023-09-23 05:00:00,145,174.0,88.436272
2023-09-23 05:00:00,146,174.0,88.436272
2023-09-23 05:00:00,147,170.0,104.0
2023-09-23 05:00:00,150,0.0,0.0
2023-09-23 05:00:00,151,0.0,0.0
2023-09-23 05:00:00,152,0.0,0.0
2023-09-23 05:00:00,153,0.0,0.0
2023-09-23 05:00:00,154,245.0,134.0
2023-09-23 05:00:00,155,122.0,67.0
2023-09-23 05:00:00,156,0.0,0.0
2023-09-23 05:00:00,158,0.0,0.0
2023-09-23 05:00:00,159,995.0,795.0
2023-09-23 05:00:00,160,996.0,795.0
2023-09-23 05:00:00,161,300.0,220.0
2023-09-23 05:00:00,162,0.0,0.0
2023-09-23 05:00:00,166,0.0,0.0
2023-09-23 05:00:00,167,0.0,0.0
2023-09-23 05:00:00,168,0.0,0.0
2023-09-23 05:00:00,169,0.0,0.0
2023-09-23 05:00:00,170,0.0,0.0
2023-09-23 05:00:00,171,0.0,0.0
2023-09-23 05:00:00,172,0.0,0.0
2023-09-23 05:00:00,173,0.0,0.0
2023-09-23 05:00:00,174,0.0,0.0
2023-09-23 05:00:00,175,0.0,0.0
2023-09-23 05:00:00,176,286.446686,153.920074
2023-09-23 05:00:00,177,157.0,106.0
2023-09-23 05:00:00,178,0.0,0.0
2023-09-23 05:00:00,179,0.0,0.0
2023-09-23 05:00:00,180,0.0,0.0
2023-09-23 05:00:00,181,160.0,115.997803
2023-09-23 05:00:00,182,160.0,115.997803
2023-09-23 05:00:00,183,185.0,120.0
2023-09-23 05:00:00,184,0.0,0.0
2023-09-23 05:00:00,185,0.0,0.0
2023-09-23 05:00:00,186,0.0,0.0
2023-09-23 05:00:00,187,162.0,115.997803
2023-09-23 05:00:00,188,162.0,115.997803
2023-09-23 05:00:00,189,187.0,120.0
2023-09-23 05:00:00,190,992.0,795.0
2023-09-23 05:00:00,191,993.0,795.0
2023-09-23 05:00:00,193,0.0,0.0
2023-09-23 05:00:00,194,11.850372,10.0
2023-09-23 05:00:00,195,0.0,0.0
2023-09-23 05:00:00,196,0.0,0.0
2023-09-23 05:00:00,197,0.0,0.0
2023-09-23 05:00:00,198,0.0,0.0
2023-09-23 05:00:00,200,0.0,0.0
2023-09-23 05:00:00,207,78.0,60.0
2023-09-23 05:00:00,208,0.0,0.0
2023-09-23 05:00:00,209,78.0,60.0
2023-09-23 05:00:00,210,0.0,0.0
2023-09-23 05:00:00,211,78.0,60.0
2023-09-23 05:00:00,212,89.797211,89.797211
2023-09-23 05:00:00,213,0.0,0.0
2023-09-23 05:00:00,214,0.0,0.0
2023-09-23 05:00:00,215,0.0,0.0
2023-09-23 05:00:00,216,0.0,0.0
2023-09-23 05:00:00,217,23.5,20.99826
2023-09-23 05:00:00,218,23.5,20.99826
2023-09-23 05:00:00,219,23.5,20.99826
2023-09-23 05:00:00,220,23.5,20.99826
2023-09-23 05:00:00,231,0.0,0.0
2023-09-23 05:00:00,232,0.0,0.0
2023-09-23 05:00:00,233,0.0,0.0
2023-09-23 05:00:00,234,0.0,0.0
2023-09-23 05:00:00,237,0.0,0.0
2023-09-23 05:00:00,238,0.0,0.0
2023-09-23 05:00:00,240,298.0,200.0
2023-09-23 05:00:00,241,145.0,100.0
2023-09-23 05:00:00,242,0.0,0.0
2023-09-23 05:00:00,243,0.0,0.0
2023-09-23 05:00:00,244,0.0,0.0
2023-09-23 05:00:00,247,0.0,0.0
2023-09-23 05:00:00,248,0.0,0.0
2023-09-23 05:00:00,249,0.0,0.0
2023-09-23 05:00:00,250,169.5,99.279175
2023-09-23 05:00:00,251,169.5,99.553833
2023-09-23 05:00:00,252,180.0,130.0
2023-09-23 05:00:00,253,0.0,0.0
2023-09-23 05:00:00,254,0.0,0.0
2023-09-23 05:00:00,255,261.0,167.0
2023-09-23 05:00:00,256,261.0,167.0
2023-09-23 05:00:00,257,269.0,216.0
2023-09-23 05:00:00,258,261.5,162.007477
2023-09-23 05:00:00,259,261.5,162.007477
2023-09-23 05:00:00,260,249.0,208.0
2023-09-23 05:00:00,264,10.000229,5.000229
2023-09-23 05:00:00,265,10.000229,5.000229
2023-09-23 05:00:00,266,300.0,230.0
2023-09-23 05:00:00,267,0.0,0.0
2023-09-23 05:00:00,268,0.0,0.0
2023-09-23 05:00:00,269,0.0,0.0
2023-09-23 05:00:00,270,0.0,0.0
2023-09-23 05:00:00,271,0.0,0.0
2023-09-23 05:00:00,272,0.0,0.0
2023-09-23 05:00:00,273,0.0,0.0
2023-09-23 05:00:00,274,0.0,0.0
2023-09-23 05:00:00,275,0.0,0.0
2023-09-23 05:00:00,276,0.0,0.0
2023-09-23 05:00:00,277,0.0,0.0
2023-09-23 05:00:00,278,0.0,0.0
2023-09-23 05:00:00,279,0.0,0.0
2023-09-23 05:00:00,280,0.0,0.0
2023-09-23 05:00:00,281,0.0,0.0
2023-09-23 05:00:00,282,0.0,0.0
2023-09-23 05:00:00,283,0.0,0.0
2023-09-23 05:00:00,284,0.0,0.0
2023-09-23 05:00:00,285,0.0,0.0
2023-09-23 05:00:00,286,0.0,0.0
2023-09-23 05:00:00,287,168.0,100.0
2023-09-23 05:00:00,288,78.0,50.0
2023-09-23 05:00:00,289,0.0,0.0
2023-09-23 05:00:00,290,0.0,0.0
2023-09-23 05:00:00,291,0.0,0.0
2023-09-23 05:00:00,292,0.0,0.0
2023-09-23 05:00:00,293,0.0,0.0
2023-09-23 05:00:00,294,0.0,0.0
2023-09-23 05:00:00,299,0.0,0.0
2023-09-23 05:00:00,300,0.0,0.0
2023-09-23 05:00:00,301,0.0,0.0
2023-09-23 05:00:00,302,0.0,0.0
2023-09-23 05:00:00,303,0.0,0.0
2023-09-23 05:00:00,304,0.0,0.0
2023-09-23 05:00:00,305,313.829315,215.001404
2023-09-23 05:00:00,306,0.0,0.0
2023-09-23 05:00:00,307,299.012573,200.004578
2023-09-23 05:00:00,308,0.0,0.0
2023-09-23 05:00:00,309,0.0,0.0
2023-09-23 05:00:00,310,0.0,0.0
2023-09-23 05:00:00,311,0.0,0.0
2023-09-23 05:00:00,312,0.0,0.0
2023-09-23 05:00:00,313,0.0,0.0
2023-09-23 05:00:00,314,0.0,0.0
2023-09-23 05:00:00,315,0.0,0.0
2023-09-23 05:00:00,316,0.0,0.0
2023-09-23 05:00:00,317,0.0,0.0
2023-09-23 05:00:00,318,0.0,0.0
2023-09-23 05:00:00,319,0.0,0.0
2023-09-23 05:00:00,320,0.0,0.0
2023-09-23 05:00:00,321,0.0,0.0
2023-09-23 05:00:00,322,0.0,0.0
2023-09-23 05:00:00,323,165.5,122.0
2023-09-23 05:00:00,324,165.5,122.0
2023-09-23 05:00:00,325,169.0,136.0
2023-09-23 05:00:00,326,0.0,0.0
2023-09-23 05:00:00,327,0.0,0.0
2023-09-23 05:00:00,328,0.0,0.0
2023-09-23 05:00:00,329,0.0,0.0
2023-09-23 05:00:00,330,0.0,0.0
2023-09-23 05:00:00,331,816.0,644.669189
2023-09-23 05:00:00,332,0.0,0.0
2023-09-23 05:00:00,333,0.0,0.0
2023-09-23 05:00:00,334,0.0,0.0
2023-09-23 05:00:00,335,0.0,0.0
2023-09-23 05:00:00,336,0.0,0.0
2023-09-23 05:00:00,337,0.0,0.0
2023-09-23 05:00:00,338,0.0,0.0
2023-09-23 05:00:00,339,0.0,0.0
2023-09-23 05:00:00,340,818.0,674.80127
2023-09-23 05:00:00,341,0.0,0.0
2023-09-23 05:00:00,342,166.0,135.0
2023-09-23 05:00:00,343,167.0,135.0
2023-09-23 05:00:00,344,0.0,0.0
2023-09-23 05:00:00,345,0.0,0.0
2023-09-23 05:00:00,346,114.0,80.0
2023-09-23 05:00:00,347,188.0,163.0
2023-09-23 05:00:00,348,0.0,0.0
2023-09-23 05:00:00,349,0.0,0.0
2023-09-23 05:00:00,350,0.0,0.0
2023-09-23 05:00:00,351,0.0,0.0
2023-09-23 05:00:00,352,0.0,0.0
2023-09-23 05:00:00,353,0.0,0.0
2023-09-23 05:00:00,354,0.0,0.0
2023-09-23 05:00:00,355,0.0,0.0
2023-09-23 05:00:00,356,0.0,0.0
2023-09-23 05:00:00,357,0.0,0.0
2023-09-23 05:00:00,358,0.0,0.0
2023-09-23 05:00:00,359,0.0,0.0
2023-09-23 05:00:00,360,0.0,0.0
2023-09-23 05:00:00,361,0.0,0.0
2023-09-23 05:00:00,362,0.0,0.0
2023-09-23 05:00:00,363,0.0,0.0
2023-09-23 05:00:00,366,0.0,0.0
2023-09-23 05:00:00,367,549.0,479.897339
2023-09-23 05:00:00,368,0.0,0.0
2023-09-23 05:00:00,369,0.0,0.0
2023-09-23 05:00:00,370,0.0,0.0
2023-09-23 05:00:00,371,0.0,0.0
2023-09-23 05:00:00,372,0.0,0.0
2023-09-23 05:00:00,373,0.0,0.0
2023-09-23 05:00:00,374,0.0,0.0
2023-09-23 05:00:00,375,0.0,0.0
2023-09-23 05:00:00,376,0.0,0.0
2023-09-23 05:00:00,377,0.0,0.0
2023-09-23 05:00:00,378,0.0,0.0
2023-09-23 05:00:00,379,0.0,0.0
2023-09-23 05:00:00,380,0.0,0.0
2023-09-23 05:00:00,381,0.0,0.0
2023-09-23 05:00:00,382,0.0,0.0
2023-09-23 05:00:00,383,0.0,0.0
2023-09-23 05:00:00,384,0.0,0.0
2023-09-23 05:00:00,385,296.0,181.167053
2023-09-23 05:00:00,386,296.0,181.83844
2023-09-23 05:00:00,387,278.0,202.0
2023-09-23 05:00:00,388,295.5,181.395935
2023-09-23 05:00:00,389,295.5,180.83136
2023-09-23 05:00:00,390,278.0,202.0
2023-09-23 05:00:00,419,0.0,0.0
2023-09-23 05:00:00,420,0.0,0.0
2023-09-23 05:00:00,421,0.0,0.0
2023-09-23 05:00:00,422,270.0,180.0
2023-09-23 05:00:00,423,270.0,180.0
2023-09-23 05:00:00,432,299.0,216.0
2023-09-23 05:00:00,433,374.317505,254.0
2023-09-23 05:00:00,434,289.0,180.013397
2023-09-23 05:00:00,435,289.0,180.013397
2023-09-23 05:00:00,436,289.0,180.013397
2023-09-23 05:00:00,437,289.0,180.013397
2023-09-23 05:00:00,438,292.0,208.0
2023-09-23 05:00:00,439,293.0,208.0
2023-09-23 05:00:00,440,171.5,120.0
2023-09-23 05:00:00,441,171.5,120.0
2023-09-23 05:00:00,442,177.0,120.0
2023-09-23 05:00:00,443,0.0,0.0
2023-09-23 05:00:00,444,0.0,0.0
2023-09-23 05:00:00,450,242.0,130.414734
2023-09-23 05:00:00,451,138.0,85.0
2023-09-23 05:00:00,452,0.0,0.0
2023-09-23 05:00:00,453,0.0,0.0
2023-09-23 05:00:00,459,385.416382,264.399994
2023-09-23 05:00:00,467,12.0,5.000153
2023-09-23 05:00:00,468,12.0,4.000366
2023-09-23 05:00:00,469,5.000153,1.600391
2023-09-23 05:00:00,471,0.0,0.0
2023-09-23 05:00:00,472,209.99176,180.0
2023-09-23 05:00:00,473,105.0,90.0
2023-09-23 05:00:00,474,210.0,180.0
2023-09-23 05:00:00,475,105.0,90.0
2023-09-23 05:00:00,477,0.0,0.0
2023-09-23 05:00:00,478,0.0,0.0
2023-09-23 05:00:00,479,0.0,0.0
2023-09-23 05:00:00,480,0.0,0.0
2023-09-23 05:00:00,481,0.0,0.0
2023-09-23 05:00:00,482,0.0,0.0
2023-09-23 05:00:00,485,0.0,0.0
2023-09-23 05:00:00,486,0.0,0.0
2023-09-23 05:00:00,487,20.5,14.00032
2023-09-23 05:00:00,488,20.5,13.000565
2023-09-23 05:00:00,489,991.0,795.0
2023-09-23 05:00:00,490,0.0,0.0
2023-09-23 05:00:00,491,931.0,791.0
2023-09-23 05:00:00,492,963.0,786.0
2023-09-23 05:00:00,493,986.0,795.0
2023-09-23 05:00:00,494,0.0,0.0
2023-09-23 05:00:00,495,0.0,0.0
2023-09-23 05:00:00,496,300.0,200.0
2023-09-23 05:00:00,497,0.0,0.0
2023-09-23 05:00:00,498,0.0,0.0
2023-09-23 05:00:00,499,0.0,0.0
2023-09-23 05:00:00,501,303.5,158.003479
2023-09-23 05:00:00,502,280.700073,280.700073
2023-09-23 05:00:00,503,294.0,200.0
2023-09-23 05:00:00,507,0.0,0.0
2023-09-23 05:00:00,508,0.0,0.0
2023-09-23 05:00:00,511,0.0,0.0
2023-09-23 05:00:00,512,0.0,0.0
2023-09-23 05:00:00,513,338.0,150.0
2023-09-23 05:00:00,514,134.0,120.0
2023-09-23 05:00:00,516,0.0,0.0
2023-09-23 05:00:00,521,0.0,0.0
2023-09-23 05:00:00,522,908.0,577.0
2023-09-23 05:00:00,523,0.0,0.0
2023-09-23 05:00:00,524,0.0,0.0
2023-09-23 05:00:00,525,0.0,0.0
2023-09-23 05:00:00,526,259.0,131.0
2023-09-23 05:00:00,527,1357.0,1058.099976
2023-09-23 05:00:00,528,259.0,131.0
2023-09-23 05:00:00,529,0.0,0.0
2023-09-23 05:00:00,530,994.0,730.611694
2023-09-23 05:00:00,533,0.0,0.0
2023-09-23 05:00:00,534,0.0,0.0
2023-09-23 05:00:00,535,0.0,0.0
2023-09-23 05:00:00,536,0.0,0.0
2023-09-23 05:00:00,537,0.0,0.0
2023-09-23 05:00:00,538,0.0,0.0
2023-09-23 05:00:00,539,347.0,168.0
2023-09-23 05:00:00,540,155.0,84.0
2023-09-23 05:00:00,541,77.0,50.0
2023-09-23 05:00:00,542,42.0,38.500824
2023-09-23 05:00:00,544,1012.0,795.0
2023-09-23 05:00:00,545,1012.0,795.0
2023-09-23 05:00:00,546,358.0,186.0
2023-09-23 05:00:00,547,358.0,186.0
2023-09-23 05:00:00,548,326.0,254.0
2023-09-23 05:00:00,549,0.0,0.0
2023-09-23 05:00:00,550,0.0,0.0
2023-09-23 05:00:00,554,961.0,746.218262
2023-09-23 05:00:00,555,0.0,0.0
2023-09-23 05:00:00,556,0.0,0.0
2023-09-23 05:00:00,557,0.0,0.0
2023-09-23 05:00:00,558,0.0,0.0
2023-09-23 05:00:00,559,0.0,0.0
2023-09-23 05:00:00,560,0.0,0.0
2023-09-23 05:05:00,1,0.0,0.0
2023-09-23 05:05:00,2,50.0,20.001221
2023-09-23 05:05:00,3,364.991486,330.0
2023-09-23 05:05:00,4,0.0,0.0
2023-09-23 05:05:00,5,0.0,0.0
2023-09-23 05:05:00,6,364.991486,330.0
2023-09-23 05:05:00,7,0.0,0.0
2023-09-23 05:05:00,8,379.993195,330.0
2023-09-23 05:05:00,9,0.0,0.0
2023-09-23 05:05:00,10,379.075714,330.0
2023-09-23 05:05:00,11,0.0,0.0
2023-09-23 05:05:00,12,350.0,200.0
2023-09-23 05:05:00,15,512.816284,476.321503
2023-09-23 05:05:00,16,0.0,0.0
2023-09-23 05:05:00,17,0.0,0.0
2023-09-23 05:05:00,18,466.0,427.72287
2023-09-23 05:05:00,27,615.0,615.0
2023-09-23 05:05:00,28,612.0,612.0
2023-09-23 05:05:00,29,612.0,612.0
2023-09-23 05:05:00,33,0.0,0.0
2023-09-23 05:05:00,36,984.0,795.0
2023-09-23 05:05:00,37,973.0,795.0
2023-09-23 05:05:00,43,0.0,0.0
2023-09-23 05:05:00,46,506.0,445.120148
2023-09-23 05:05:00,47,0.0,0.0
2023-09-23 05:05:00,48,462.713654,409.872833
2023-09-23 05:05:00,49,0.0,0.0
2023-09-23 05:05:00,50,0.0,0.0
2023-09-23 05:05:00,51,463.0,405.012726
2023-09-23 05:05:00,52,0.0,0.0
2023-09-23 05:05:00,53,0.0,0.0
2023-09-23 05:05:00,54,0.0,0.0
2023-09-23 05:05:00,55,0.0,0.0
2023-09-23 05:05:00,56,0.0,0.0
2023-09-23 05:05:00,57,0.0,0.0
2023-09-23 05:05:00,58,0.0,0.0
2023-09-23 05:05:00,59,0.0,0.0
2023-09-23 05:05:00,60,0.0,0.0
2023-09-23 05:05:00,61,0.0,0.0
2023-09-23 05:05:00,62,461.002716,390.625946
2023-09-23 05:05:00,63,0.0,0.0
2023-09-23 05:05:00,64,461.0,389.244904
2023-09-23 05:05:00,65,452.07608,388.101593
2023-09-23 05:05:00,66,0.0,0.0
2023-09-23 05:05:00,67,446.893585,400.722931
2023-09-23 05:05:00,68,0.0,0.0
2023-09-23 05:05:00,69,0.0,0.0
2023-09-23 05:05:00,70,930.0,850.928467
2023-09-23 05:05:00,71,44.0,25.002136
2023-09-23 05:05:00,72,44.0,25.002136
2023-09-23 05:05:00,73,0.0,0.0
2023-09-23 05:05:00,74,0.0,0.0
2023-09-23 05:05:00,75,0.0,0.0
2023-09-23 05:05:00,76,0.0,0.0
2023-09-23 05:05:00,77,0.0,0.0
2023-09-23 05:05:00,78,0.0,0.0
2023-09-23 05:05:00,79,0.0,0.0
2023-09-23 05:05:00,80,0.0,0.0
2023-09-23 05:05:00,83,430.56662,377.874237
2023-09-23 05:05:00,84,0.0,0.0
2023-09-23 05:05:00,85,449.845184,393.038574
2023-09-23 05:05:00,86,0.0,0.0
2023-09-23 05:05:00,87,0.0,0.0
2023-09-23 05:05:00,88,379.752655,329.757294
2023-09-23 05:05:00,89,455.993927,371.178131
2023-09-23 05:05:00,90,0.0,0.0
2023-09-23 05:05:00,91,0.0,0.0
2023-09-23 05:05:00,92,947.169434,778.810913
2023-09-23 05:05:00,95,0.0,0.0
2023-09-23 05:05:00,96,0.0,0.0
2023-09-23 05:05:00,97,0.0,0.0
2023-09-23 05:05:00,98,0.0,0.0
2023-09-23 05:05:00,99,0.0,0.0
2023-09-23 05:05:00,100,0.0,0.0
2023-09-23 05:05:00,101,0.0,0.0
2023-09-23 05:05:00,102,0.0,0.0
2023-09-23 05:05:00,103,0.0,0.0
2023-09-23 05:05:00,104,0.0,0.0
2023-09-23 05:05:00,105,0.0,0.0
2023-09-23 05:05:00,106,0.0,0.0
2023-09-23 05:05:00,107,0.0,0.0
2023-09-23 05:05:00,108,0.0,0.0
2023-09-23 05:05:00,112,40.5,30.0
2023-09-23 05:05:00,113,0.0,0.0
2023-09-23 05:05:00,114,11.0,10.0
2023-09-23 05:05:00,115,921.0,800.869568
2023-09-23 05:05:00,116,0.0,0.0
2023-09-23 05:05:00,117,109.998779,60.000153
2023-09-23 05:05:00,118,109.998779,60.000153
2023-09-23 05:05:00,119,109.998779,60.000153
2023-09-23 05:05:00,120,109.998779,60.000153
2023-09-23 05:05:00,126,11.0,8.0
2023-09-23 05:05:00,127,11.0,8.0
2023-09-23 05:05:00,128,994.0,750.0
2023-09-23 05:05:00,129,992.0,750.0
2023-09-23 05:05:00,130,0.0,0.0
2023-09-23 05:05:00,131,984.0,718.0
2023-09-23 05:05:00,132,939.0,758.0
2023-09-23 05:05:00,133,0.0,0.0
2023-09-23 05:05:00,134,279.341064,269.341064
2023-09-23 05:05:00,135,0.0,0.0
2023-09-23 05:05:00,136,0.0,0.0
2023-09-23 05:05:00,137,0.0,0.0
2023-09-23 05:05:00,138,0.0,0.0
2023-09-23 05:05:00,139,298.5,207.0
2023-09-23 05:05:00,140,0.0,0.0
2023-09-23 05:05:00,141,136.5,95.0
2023-09-23 05:05:00,142,176.5,88.0
2023-09-23 05:05:00,143,176.5,89.143059
2023-09-23 05:05:00,144,174.0,104.0
2023-09-23 05:05:00,145,174.0,88.436272
2023-09-23 05:05:00,146,174.0,88.436272
2023-09-23 05:05:00,147,170.0,104.0
2023-09-23 05:05:00,150,0.0,0.0
2023-09-23 05:05:00,151,0.0,0.0
2023-09-23 05:05:00,152,0.0,0.0
2023-09-23 05:05:00,153,0.0,0.0
2023-09-23 05:05:00,154,245.0,134.0
2023-09-23 05:05:00,155,122.0,67.0
2023-09-23 05:05:00,156,0.0,0.0
2023-09-23 05:05:00,158,0.0,0.0
2023-09-23 05:05:00,159,995.0,795.0
2023-09-23 05:05:00,160,996.0,795.0
2023-09-23 05:05:00,161,300.0,220.0
2023-09-23 05:05:00,162,0.0,0.0
2023-09-23 05:05:00,166,0.0,0.0
2023-09-23 05:05:00,167,0.0,0.0
2023-09-23 05:05:00,168,0.0,0.0
2023-09-23 05:05:00,169,0.0,0.0
2023-09-23 05:05:00,170,0.0,0.0
2023-09-23 05:05:00,171,0.0,0.0
2023-09-23 05:05:00,172,0.0,0.0
2023-09-23 05:05:00,173,0.0,0.0
2023-09-23 05:05:00,174,0.0,0.0
2023-09-23 05:05:00,175,0.0,0.0
2023-09-23 05:05:00,176,286.370392,153.996368
2023-09-23 05:05:00,177,157.0,106.0
2023-09-23 05:05:00,178,0.0,0.0
2023-09-23 05:05:00,179,0.0,0.0
2023-09-23 05:05:00,180,0.0,0.0
2023-09-23 05:05:00,181,160.0,115.997803
2023-09-23 05:05:00,182,160.0,115.997803
2023-09-23 05:05:00,183,185.0,120.0
2023-09-23 05:05:00,184,0.0,0.0
2023-09-23 05:05:00,185,0.0,0.0
2023-09-23 05:05:00,186,0.0,0.0
2023-09-23 05:05:00,187,162.0,115.997803
2023-09-23 05:05:00,188,162.0,115.997803
2023-09-23 05:05:00,189,187.0,120.0
2023-09-23 05:05:00,190,992.0,795.0
2023-09-23 05:05:00,191,993.0,795.0
2023-09-23 05:05:00,193,0.0,0.0
2023-09-23 05:05:00,194,11.850372,10.0
2023-09-23 05:05:00,195,0.0,0.0
2023-09-23 05:05:00,196,0.0,0.0
2023-09-23 05:05:00,197,0.0,0.0
2023-09-23 05:05:00,198,0.0,0.0
2023-09-23 05:05:00,200,0.0,0.0
2023-09-23 05:05:00,207,78.0,60.0
2023-09-23 05:05:00,208,0.0,0.0
2023-09-23 05:05:00,209,78.0,60.0
2023-09-23 05:05:00,210,0.0,0.0
2023-09-23 05:05:00,211,78.0,60.0
2023-09-23 05:05:00,212,89.7995,89.7995
2023-09-23 05:05:00,213,0.0,0.0
2023-09-23 05:05:00,214,0.0,0.0
2023-09-23 05:05:00,215,0.0,0.0
2023-09-23 05:05:00,216,0.0,0.0
2023-09-23 05:05:00,217,23.5,20.99826
2023-09-23 05:05:00,218,23.5,20.99826
2023-09-23 05:05:00,219,23.5,20.99826
2023-09-23 05:05:00,220,23.5,20.99826
2023-09-23 05:05:00,231,0.0,0.0
2023-09-23 05:05:00,232,0.0,0.0
2023-09-23 05:05:00,233,0.0,0.0
2023-09-23 05:05:00,234,0.0,0.0
2023-09-23 05:05:00,237,0.0,0.0
2023-09-23 05:05:00,238,0.0,0.0
2023-09-23 05:05:00,240,298.0,200.0
2023-09-23 05:05:00,241,145.0,100.0
2023-09-23 05:05:00,242,0.0,0.0
2023-09-23 05:05:00,243,0.0,0.0
2023-09-23 05:05:00,244,0.0,0.0
2023-09-23 05:05:00,247,0.0,0.0
2023-09-23 05:05:00,248,0.0,0.0
2023-09-23 05:05:00,249,0.0,0.0
2023-09-23 05:05:00,250,169.5,99.279175
2023-09-23 05:05:00,251,169.5,99.498901
2023-09-23 05:05:00,252,180.0,130.0
2023-09-23 05:05:00,253,0.0,0.0
2023-09-23 05:05:00,254,0.0,0.0
2023-09-23 05:05:00,255,261.0,167.0
2023-09-23 05:05:00,256,261.0,167.0
2023-09-23 05:05:00,257,269.0,216.0
2023-09-23 05:05:00,258,261.5,162.007477
2023-09-23 05:05:00,259,261.5,162.007477
2023-09-23 05:05:00,260,249.0,208.0
2023-09-23 05:05:00,264,10.000229,5.000229
2023-09-23 05:05:00,265,10.000229,5.000229
2023-09-23 05:05:00,266,300.0,230.0
2023-09-23 05:05:00,267,0.0,0.0
2023-09-23 05:05:00,268,0.0,0.0
2023-09-23 05:05:00,269,0.0,0.0
2023-09-23 05:05:00,270,0.0,0.0
2023-09-23 05:05:00,271,0.0,0.0
2023-09-23 05:05:00,272,0.0,0.0
2023-09-23 05:05:00,273,0.0,0.0
2023-09-23 05:05:00,274,0.0,0.0
2023-09-23 05:05:00,275,0.0,0.0
2023-09-23 05:05:00,276,0.0,0.0
2023-09-23 05:05:00,277,0.0,0.0
2023-09-23 05:05:00,278,0.0,0.0
2023-09-23 05:05:00,279,0.0,0.0
2023-09-23 05:05:00,280,0.0,0.0
2023-09-23 05:05:00,281,0.0,0.0
2023-09-23 05:05:00,282,0.0,0.0
2023-09-23 05:05:00,283,0.0,0.0
2023-09-23 05:05:00,284,0.0,0.0
2023-09-23 05:05:00,285,0.0,0.0
2023-09-23 05:05:00,286,0.0,0.0
2023-09-23 05:05:00,287,168.0,100.0
2023-09-23 05:05:00,288,78.0,50.0
2023-09-23 05:05:00,289,0.0,0.0
2023-09-23 05:05:00,290,0.0,0.0
2023-09-23 05:05:00,291,0.0,0.0
2023-09-23 05:05:00,292,0.0,0.0
2023-09-23 05:05:00,293,0.0,0.0
2023-09-23 05:05:00,294,0.0,0.0
2023-09-23 05:05:00,299,0.0,0.0
2023-09-23 05:05:00,300,0.0,0.0
2023-09-23 05:05:00,301,0.0,0.0
2023-09-23 05:05:00,302,0.0,0.0
2023-09-23 05:05:00,303,0.0,0.0
2023-09-23 05:05:00,304,0.0,0.0
2023-09-23 05:05:00,305,310.643219,215.001404
2023-09-23 05:05:00,306,0.0,0.0
2023-09-23 05:05:00,307,297.100067,200.004578
2023-09-23 05:05:00,308,0.0,0.0
2023-09-23 05:05:00,309,0.0,0.0
2023-09-23 05:05:00,310,0.0,0.0
2023-09-23 05:05:00,311,0.0,0.0
2023-09-23 05:05:00,312,0.0,0.0
2023-09-23 05:05:00,313,0.0,0.0
2023-09-23 05:05:00,314,0.0,0.0
2023-09-23 05:05:00,315,0.0,0.0
2023-09-23 05:05:00,316,0.0,0.0
2023-09-23 05:05:00,317,0.0,0.0
2023-09-23 05:05:00,318,0.0,0.0
2023-09-23 05:05:00,319,0.0,0.0
2023-09-23 05:05:00,320,0.0,0.0
2023-09-23 05:05:00,321,0.0,0.0
2023-09-23 05:05:00,322,0.0,0.0
2023-09-23 05:05:00,323,165.5,122.0
2023-09-23 05:05:00,324,165.5,122.0
2023-09-23 05:05:00,325,169.0,136.0
2023-09-23 05:05:00,326,0.0,0.0
2023-09-23 05:05:00,327,0.0,0.0
2023-09-23 05:05:00,328,0.0,0.0
2023-09-23 05:05:00,329,0.0,0.0
2023-09-23 05:05:00,330,0.0,0.0
2023-09-23 05:05:00,331,816.0,651.308899
2023-09-23 05:05:00,332,0.0,0.0
2023-09-23 05:05:00,333,0.0,0.0
2023-09-23 05:05:00,334,0.0,0.0
2023-09-23 05:05:00,335,0.0,0.0
2023-09-23 05:05:00,336,0.0,0.0
2023-09-23 05:05:00,337,0.0,0.0
2023-09-23 05:05:00,338,0.0,0.0
2023-09-23 05:05:00,339,0.0,0.0
2023-09-23 05:05:00,340,818.0,675.340576
2023-09-23 05:05:00,341,0.0,0.0
2023-09-23 05:05:00,342,166.0,135.0
2023-09-23 05:05:00,343,167.0,135.0
2023-09-23 05:05:00,344,0.0,0.0
2023-09-23 05:05:00,345,0.0,0.0
2023-09-23 05:05:00,346,114.0,80.0
2023-09-23 05:05:00,347,188.0,163.0
2023-09-23 05:05:00,348,0.0,0.0
2023-09-23 05:05:00,349,0.0,0.0
2023-09-23 05:05:00,350,0.0,0.0
2023-09-23 05:05:00,351,0.0,0.0
2023-09-23 05:05:00,352,0.0,0.0
2023-09-23 05:05:00,353,0.0,0.0
2023-09-23 05:05:00,354,0.0,0.0
2023-09-23 05:05:00,355,0.0,0.0
2023-09-23 05:05:00,356,0.0,0.0
2023-09-23 05:05:00,357,0.0,0.0
2023-09-23 05:05:00,358,0.0,0.0
2023-09-23 05:05:00,359,0.0,0.0
2023-09-23 05:05:00,360,0.0,0.0
2023-09-23 05:05:00,361,0.0,0.0
2023-09-23 05:05:00,362,0.0,0.0
2023-09-23 05:05:00,363,0.0,0.0
2023-09-23 05:05:00,366,0.0,0.0
2023-09-23 05:05:00,367,549.0,479.897339
2023-09-23 05:05:00,368,0.0,0.0
2023-09-23 05:05:00,369,0.0,0.0
2023-09-23 05:05:00,370,0.0,0.0
2023-09-23 05:05:00,371,0.0,0.0
2023-09-23 05:05:00,372,0.0,0.0
2023-09-23 05:05:00,373,0.0,0.0
2023-09-23 05:05:00,374,0.0,0.0
2023-09-23 05:05:00,375,0.0,0.0
2023-09-23 05:05:00,376,0.0,0.0
2023-09-23 05:05:00,377,0.0,0.0
2023-09-23 05:05:00,378,0.0,0.0
2023-09-23 05:05:00,379,0.0,0.0
2023-09-23 05:05:00,380,0.0,0.0
2023-09-23 05:05:00,381,0.0,0.0
2023-09-23 05:05:00,382,0.0,0.0
2023-09-23 05:05:00,383,0.0,0.0
2023-09-23 05:05:00,384,0.0,0.0
2023-09-23 05:05:00,385,296.0,181.121277
2023-09-23 05:05:00,386,296.0,181.3349
2023-09-23 05:05:00,387,278.0,202.0
2023-09-23 05:05:00,388,295.5,181.350159
2023-09-23 05:05:00,389,295.5,180.83136
2023-09-23 05:05:00,390,278.0,202.0
2023-09-23 05:05:00,419,0.0,0.0
2023-09-23 05:05:00,420,0.0,0.0
2023-09-23 05:05:00,421,0.0,0.0
2023-09-23 05:05:00,422,270.0,180.0
2023-09-23 05:05:00,423,270.0,180.0
2023-09-23 05:05:00,432,299.0,216.0
2023-09-23 05:05:00,433,362.192291,254.0
2023-09-23 05:05:00,434,289.0,180.013397
2023-09-23 05:05:00,435,289.0,180.013397
2023-09-23 05:05:00,436,289.0,180.013397
2023-09-23 05:05:00,437,289.0,180.013397
2023-09-23 05:05:00,438,292.0,208.0
2023-09-23 05:05:00,439,293.0,208.0
2023-09-23 05:05:00,440,171.5,120.0
2023-09-23 05:05:00,441,171.5,120.0
2023-09-23 05:05:00,442,177.0,120.0
2023-09-23 05:05:00,443,0.0,0.0
2023-09-23 05:05:00,444,0.0,0.0
2023-09-23 05:05:00,450,242.0,130.414734
2023-09-23 05:05:00,451,138.0,85.0
2023-09-23 05:05:00,452,0.0,0.0
2023-09-23 05:05:00,453,0.0,0.0
2023-09-23 05:05:00,459,385.439911,264.399994
2023-09-23 05:05:00,467,12.0,5.000153
2023-09-23 05:05:00,468,12.0,4.000366
2023-09-23 05:05:00,469,5.000153,1.600391
2023-09-23 05:05:00,471,0.0,0.0
2023-09-23 05:05:00,472,209.99176,180.0
2023-09-23 05:05:00,473,105.0,90.0
2023-09-23 05:05:00,474,210.0,180.0
2023-09-23 05:05:00,475,105.0,90.0
2023-09-23 05:05:00,477,0.0,0.0
2023-09-23 05:05:00,478,0.0,0.0
2023-09-23 05:05:00,479,0.0,0.0
2023-09-23 05:05:00,480,0.0,0.0
2023-09-23 05:05:00,481,0.0,0.0
2023-09-23 05:05:00,482,0.0,0.0
2023-09-23 05:05:00,485,0.0,0.0
2023-09-23 05:05:00,486,0.0,0.0
2023-09-23 05:05:00,487,20.5,14.00032
2023-09-23 05:05:00,488,20.5,13.000565
2023-09-23 05:05:00,489,991.0,795.0
2023-09-23 05:05:00,490,0.0,0.0
2023-09-23 05:05:00,491,931.0,791.0
2023-09-23 05:05:00,492,963.0,786.0
2023-09-23 05:05:00,493,986.0,795.0
2023-09-23 05:05:00,494,0.0,0.0
2023-09-23 05:05:00,495,0.0,0.0
2023-09-23 05:05:00,496,300.0,200.0
2023-09-23 05:05:00,497,0.0,0.0
2023-09-23 05:05:00,498,0.0,0.0
2023-09-23 05:05:00,499,0.0,0.0
2023-09-23 05:05:00,501,303.5,158.003479
2023-09-23 05:05:00,502,288.665405,288.665405
2023-09-23 05:05:00,503,294.0,200.0
2023-09-23 05:05:00,507,0.0,0.0
2023-09-23 05:05:00,508,0.0,0.0
2023-09-23 05:05:00,511,0.0,0.0
2023-09-23 05:05:00,512,0.0,0.0
2023-09-23 05:05:00,513,338.0,150.0
2023-09-23 05:05:00,514,134.0,120.0
2023-09-23 05:05:00,516,0.0,0.0
2023-09-23 05:05:00,521,0.0,0.0
2023-09-23 05:05:00,522,908.0,577.0
2023-09-23 05:05:00,523,0.0,0.0
2023-09-23 05:05:00,524,0.0,0.0
2023-09-23 05:05:00,525,0.0,0.0
2023-09-23 05:05:00,526,259.0,131.0
2023-09-23 05:05:00,527,1357.0,1058.099976
2023-09-23 05:05:00,528,259.0,131.0
2023-09-23 05:05:00,529,0.0,0.0
2023-09-23 05:05:00,530,994.0,577.0
2023-09-23 05:05:00,533,0.0,0.0
2023-09-23 05:05:00,534,0.0,0.0
2023-09-23 05:05:00,535,0.0,0.0
2023-09-23 05:05:00,536,0.0,0.0
2023-09-23 05:05:00,537,0.0,0.0
2023-09-23 05:05:00,538,0.0,0.0
2023-09-23 05:05:00,539,347.0,168.0
2023-09-23 05:05:00,540,155.0,84.0
2023-09-23 05:05:00,541,77.0,50.0
2023-09-23 05:05:00,542,42.0,38.500824
2023-09-23 05:05:00,544,1012.0,795.0
2023-09-23 05:05:00,545,1012.0,795.0
2023-09-23 05:05:00,546,358.0,186.0
2023-09-23 05:05:00,547,358.0,186.0
2023-09-23 05:05:00,548,326.0,254.0
2023-09-23 05:05:00,549,0.0,0.0
2023-09-23 05:05:00,550,0.0,0.0
2023-09-23 05:05:00,554,961.0,750.483582
2023-09-23 05:05:00,555,0.0,0.0
2023-09-23 05:05:00,556,0.0,0.0
2023-09-23 05:05:00,557,0.0,0.0
2023-09-23 05:05:00,558,0.0,0.0
2023-09-23 05:05:00,559,0.0,0.0
2023-09-23 05:05:00,560,0.0,0.0
2023-09-23 05:10:00,1,0.0,0.0
2023-09-23 05:10:00,2,50.0,20.001221
2023-09-23 05:10:00,3,364.991486,330.0
2023-09-23 05:10:00,4,0.0,0.0
2023-09-23 05:10:00,5,0.0,0.0
2023-09-23 05:10:00,6,364.991486,330.0
2023-09-23 05:10:00,7,0.0,0.0
2023-09-23 05:10:00,8,379.993195,330.0
2023-09-23 05:10:00,9,0.0,0.0
2023-09-23 05:10:00,10,379.075714,330.0
2023-09-23 05:10:00,11,0.0,0.0
2023-09-23 05:10:00,12,350.0,200.0
2023-09-23 05:10:00,15,512.221191,477.287445
2023-09-23 05:10:00,16,0.0,0.0
2023-09-23 05:10:00,17,0.0,0.0
2023-09-23 05:10:00,18,466.0,426.738312
2023-09-23 05:10:00,27,615.0,615.0
2023-09-23 05:10:00,28,612.0,612.0
2023-09-23 05:10:00,29,612.0,612.0
2023-09-23 05:10:00,33,0.0,0.0
2023-09-23 05:10:00,36,987.0,795.0
2023-09-23 05:10:00,37,981.0,795.0
2023-09-23 05:10:00,43,0.0,0.0
2023-09-23 05:10:00,46,506.0,445.009064
2023-09-23 05:10:00,47,0.0,0.0
2023-09-23 05:10:00,48,462.713654,409.872833
2023-09-23 05:10:00,49,0.0,0.0
2023-09-23 05:10:00,50,0.0,0.0
2023-09-23 05:10:00,51,463.0,405.012726
2023-09-23 05:10:00,52,0.0,0.0
2023-09-23 05:10:00,53,0.0,0.0
2023-09-23 05:10:00,54,0.0,0.0
2023-09-23 05:10:00,55,0.0,0.0
2023-09-23 05:10:00,56,0.0,0.0
2023-09-23 05:10:00,57,0.0,0.0
2023-09-23 05:10:00,58,0.0,0.0
2023-09-23 05:10:00,59,0.0,0.0
2023-09-23 05:10:00,60,0.0,0.0
2023-09-23 05:10:00,61,0.0,0.0
2023-09-23 05:10:00,62,461.002716,392.821045
2023-09-23 05:10:00,63,0.0,0.0
2023-09-23 05:10:00,64,461.0,389.464783
2023-09-23 05:10:00,65,452.07608,388.101593
2023-09-23 05:10:00,66,0.0,0.0
2023-09-23 05:10:00,67,446.893585,400.722931
2023-09-23 05:10:00,68,0.0,0.0
2023-09-23 05:10:00,69,0.0,0.0
2023-09-23 05:10:00,70,930.0,850.756836
2023-09-23 05:10:00,71,44.0,25.002136
2023-09-23 05:10:00,72,44.0,25.002136
2023-09-23 05:10:00,73,0.0,0.0
2023-09-23 05:10:00,74,0.0,0.0
2023-09-23 05:10:00,75,0.0,0.0
2023-09-23 05:10:00,76,0.0,0.0
2023-09-23 05:10:00,77,0.0,0.0
2023-09-23 05:10:00,78,0.0,0.0
2023-09-23 05:10:00,79,0.0,0.0
2023-09-23 05:10:00,80,0.0,0.0
2023-09-23 05:10:00,83,430.517059,375.401459
2023-09-23 05:10:00,84,0.0,0.0
2023-09-23 05:10:00,85,449.869965,394.18396
2023-09-23 05:10:00,86,0.0,0.0
2023-09-23 05:10:00,87,0.0,0.0
2023-09-23 05:10:00,88,380.0,329.732513
2023-09-23 05:10:00,89,455.993927,367.056213
2023-09-23 05:10:00,90,0.0,0.0
2023-09-23 05:10:00,91,0.0,0.0
2023-09-23 05:10:00,92,947.077881,768.502197
2023-09-23 05:10:00,95,0.0,0.0
2023-09-23 05:10:00,96,0.0,0.0
2023-09-23 05:10:00,97,0.0,0.0
2023-09-23 05:10:00,98,0.0,0.0
2023-09-23 05:10:00,99,0.0,0.0
2023-09-23 05:10:00,100,0.0,0.0
2023-09-23 05:10:00,101,0.0,0.0
2023-09-23 05:10:00,102,0.0,0.0
2023-09-23 05:10:00,103,0.0,0.0
2023-09-23 05:10:00,104,0.0,0.0
2023-09-23 05:10:00,105,0.0,0.0
2023-09-23 05:10:00,106,0.0,0.0
2023-09-23 05:10:00,107,0.0,0.0
2023-09-23 05:10:00,108,0.0,0.0
2023-09-23 05:10:00,112,40.5,30.0
2023-09-23 05:10:00,113,0.0,0.0
2023-09-23 05:10:00,114,11.0,10.0
2023-09-23 05:10:00,115,921.0,754.207153
2023-09-23 05:10:00,116,0.0,0.0
2023-09-23 05:10:00,117,109.998779,60.000153
2023-09-23 05:10:00,118,109.998779,60.000153
2023-09-23 05:10:00,119,109.998779,60.000153
2023-09-23 05:10:00,120,109.998779,60.000153
2023-09-23 05:10:00,126,11.0,8.0
2023-09-23 05:10:00,127,11.0,8.0
2023-09-23 05:10:00,128,994.0,750.0
2023-09-23 05:10:00,129,992.0,750.0
2023-09-23 05:10:00,130,0.0,0.0
2023-09-23 05:10:00,131,984.0,718.0
2023-09-23 05:10:00,132,939.0,758.0
2023-09-23 05:10:00,133,0.0,0.0
2023-09-23 05:10:00,134,277.801392,267.801392
2023-09-23 05:10:00,135,0.0,0.0
2023-09-23 05:10:00,136,0.0,0.0
2023-09-23 05:10:00,137,0.0,0.0
2023-09-23 05:10:00,138,0.0,0.0
2023-09-23 05:10:00,139,300.5,208.0
2023-09-23 05:10:00,140,0.0,0.0
2023-09-23 05:10:00,141,137.0,96.0
2023-09-23 05:10:00,142,176.5,88.0
2023-09-23 05:10:00,143,176.5,88.907463
2023-09-23 05:10:00,144,174.0,104.0
2023-09-23 05:10:00,145,174.0,88.436272
2023-09-23 05:10:00,146,174.0,88.436272
2023-09-23 05:10:00,147,170.0,104.0
2023-09-23 05:10:00,150,0.0,0.0
2023-09-23 05:10:00,151,0.0,0.0
2023-09-23 05:10:00,152,0.0,0.0
2023-09-23 05:10:00,153,0.0,0.0
2023-09-23 05:10:00,154,245.0,134.0
2023-09-23 05:10:00,155,122.0,67.0
2023-09-23 05:10:00,156,0.0,0.0
2023-09-23 05:10:00,158,0.0,0.0
2023-09-23 05:10:00,159,999.0,795.0
2023-09-23 05:10:00,160,996.0,795.0
2023-09-23 05:10:00,161,300.0,220.0
2023-09-23 05:10:00,162,0.0,0.0
2023-09-23 05:10:00,166,0.0,0.0
2023-09-23 05:10:00,167,0.0,0.0
2023-09-23 05:10:00,168,0.0,0.0
2023-09-23 05:10:00,169,0.0,0.0
2023-09-23 05:10:00,170,0.0,0.0
2023-09-23 05:10:00,171,0.0,0.0
2023-09-23 05:10:00,172,0.0,0.0
2023-09-23 05:10:00,173,0.0,0.0
2023-09-23 05:10:00,174,0.0,0.0
2023-09-23 05:10:00,175,0.0,0.0
2023-09-23 05:10:00,176,286.08432,153.633942
2023-09-23 05:10:00,177,157.0,106.0
2023-09-23 05:10:00,178,0.0,0.0
2023-09-23 05:10:00,179,0.0,0.0
2023-09-23 05:10:00,180,0.0,0.0
2023-09-23 05:10:00,181,160.0,115.997803
2023-09-23 05:10:00,182,160.0,115.997803
2023-09-23 05:10:00,183,185.0,120.0
2023-09-23 05:10:00,184,0.0,0.0
2023-09-23 05:10:00,185,0.0,0.0
2023-09-23 05:10:00,186,0.0,0.0
2023-09-23 05:10:00,187,162.0,115.997803
2023-09-23 05:10:00,188,162.0,115.997803
2023-09-23 05:10:00,189,187.0,120.0
2023-09-23 05:10:00,190,992.0,795.0
2023-09-23 05:10:00,191,994.0,795.0
2023-09-23 05:10:00,193,0.0,0.0
2023-09-23 05:10:00,194,11.850372,10.0
2023-09-23 05:10:00,195,0.0,0.0
2023-09-23 05:10:00,196,0.0,0.0
2023-09-23 05:10:00,197,0.0,0.0
2023-09-23 05:10:00,198,0.0,0.0
2023-09-23 05:10:00,200,0.0,0.0
2023-09-23 05:10:00,207,78.0,60.0
2023-09-23 05:10:00,208,0.0,0.0
2023-09-23 05:10:00,209,78.0,60.0
2023-09-23 05:10:00,210,0.0,0.0
2023-09-23 05:10:00,211,78.0,60.0
2023-09-23 05:10:00,212,89.792633,89.792633
2023-09-23 05:10:00,213,0.0,0.0
2023-09-23 05:10:00,214,0.0,0.0
2023-09-23 05:10:00,215,0.0,0.0
2023-09-23 05:10:00,216,0.0,0.0
2023-09-23 05:10:00,217,23.5,20.99826
2023-09-23 05:10:00,218,23.5,20.99826
2023-09-23 05:10:00,219,23.5,20.99826
2023-09-23 05:10:00,220,23.5,20.99826
2023-09-23 05:10:00,231,0.0,0.0
2023-09-23 05:10:00,232,0.0,0.0
2023-09-23 05:10:00,233,0.0,0.0
2023-09-23 05:10:00,234,0.0,0.0
2023-09-23 05:10:00,237,0.0,0.0
2023-09-23 05:10:00,238,0.0,0.0
2023-09-23 05:10:00,240,298.0,200.0
2023-09-23 05:10:00,241,145.0,100.0
2023-09-23 05:10:00,242,0.0,0.0
2023-09-23 05:10:00,243,0.0,0.0
2023-09-23 05:10:00,244,0.0,0.0
2023-09-23 05:10:00,247,0.0,0.0
2023-09-23 05:10:00,248,0.0,0.0
2023-09-23 05:10:00,249,0.0,0.0
2023-09-23 05:10:00,250,170.5,99.279175
2023-09-23 05:10:00,251,170.5,99.590454
2023-09-23 05:10:00,252,180.0,130.0
2023-09-23 05:10:00,253,0.0,0.0
2023-09-23 05:10:00,254,0.0,0.0
2023-09-23 05:10:00,255,261.5,167.0
2023-09-23 05:10:00,256,261.5,167.0
2023-09-23 05:10:00,257,269.0,216.0
2023-09-23 05:10:00,258,263.5,162.007477
2023-09-23 05:10:00,259,263.5,162.007477
2023-09-23 05:10:00,260,248.0,208.0
2023-09-23 05:10:00,264,10.000229,5.000229
2023-09-23 05:10:00,265,10.000229,5.000229
2023-09-23 05:10:00,266,300.0,230.0
2023-09-23 05:10:00,267,0.0,0.0
2023-09-23 05:10:00,268,0.0,0.0
2023-09-23 05:10:00,269,0.0,0.0
2023-09-23 05:10:00,270,0.0,0.0
2023-09-23 05:10:00,271,0.0,0.0
2023-09-23 05:10:00,272,0.0,0.0
2023-09-23 05:10:00,273,0.0,0.0
2023-09-23 05:10:00,274,0.0,0.0
2023-09-23 05:10:00,275,0.0,0.0
2023-09-23 05:10:00,276,0.0,0.0
2023-09-23 05:10:00,277,0.0,0.0
2023-09-23 05:10:00,278,0.0,0.0
2023-09-23 05:10:00,279,0.0,0.0
2023-09-23 05:10:00,280,0.0,0.0
2023-09-23 05:10:00,281,0.0,0.0
2023-09-23 05:10:00,282,0.0,0.0
2023-09-23 05:10:00,283,0.0,0.0
2023-09-23 05:10:00,284,0.0,0.0
2023-09-23 05:10:00,285,0.0,0.0
2023-09-23 05:10:00,286,0.0,0.0
2023-09-23 05:10:00,287,168.0,100.0
2023-09-23 05:10:00,288,80.0,50.0
2023-09-23 05:10:00,289,0.0,0.0
2023-09-23 05:10:00,290,0.0,0.0
2023-09-23 05:10:00,291,0.0,0.0
2023-09-23 05:10:00,292,0.0,0.0
2023-09-23 05:10:00,293,0.0,0.0
2023-09-23 05:10:00,294,0.0,0.0
2023-09-23 05:10:00,299,0.0,0.0
2023-09-23 05:10:00,300,0.0,0.0
2023-09-23 05:10:00,301,0.0,0.0
2023-09-23 05:10:00,302,0.0,0.0
2023-09-23 05:10:00,303,0.0,0.0
2023-09-23 05:10:00,304,0.0,0.0
2023-09-23 05:10:00,305,311.57547,215.001404
2023-09-23 05:10:00,306,0.0,0.0
2023-09-23 05:10:00,307,296.928619,200.004578
2023-09-23 05:10:00,308,0.0,0.0
2023-09-23 05:10:00,309,0.0,0.0
2023-09-23 05:10:00,310,0.0,0.0
2023-09-23 05:10:00,311,0.0,0.0
2023-09-23 05:10:00,312,0.0,0.0
2023-09-23 05:10:00,313,0.0,0.0
2023-09-23 05:10:00,314,0.0,0.0
2023-09-23 05:10:00,315,0.0,0.0
2023-09-23 05:10:00,316,0.0,0.0
2023-09-23 05:10:00,317,0.0,0.0
2023-09-23 05:10:00,318,0.0,0.0
2023-09-23 05:10:00,319,0.0,0.0
2023-09-23 05:10:00,320,0.0,0.0
2023-09-23 05:10:00,321,0.0,0.0
2023-09-23 05:10:00,322,0.0,0.0
2023-09-23 05:10:00,323,165.5,122.0
2023-09-23 05:10:00,324,165.5,122.0
2023-09-23 05:10:00,325,169.0,136.0
2023-09-23 05:10:00,326,0.0,0.0
2023-09-23 05:10:00,327,0.0,0.0
2023-09-23 05:10:00,328,0.0,0.0
2023-09-23 05:10:00,329,0.0,0.0
2023-09-23 05:10:00,330,0.0,0.0
2023-09-23 05:10:00,331,816.0,649.15271
2023-09-23 05:10:00,332,0.0,0.0
2023-09-23 05:10:00,333,0.0,0.0
2023-09-23 05:10:00,334,0.0,0.0
2023-09-23 05:10:00,335,0.0,0.0
2023-09-23 05:10:00,336,0.0,0.0
2023-09-23 05:10:00,337,0.0,0.0
2023-09-23 05:10:00,338,0.0,0.0
2023-09-23 05:10:00,339,0.0,0.0
2023-09-23 05:10:00,340,818.0,675.340576
2023-09-23 05:10:00,341,0.0,0.0
2023-09-23 05:10:00,342,166.0,135.0
2023-09-23 05:10:00,343,167.0,135.0
2023-09-23 05:10:00,344,0.0,0.0
2023-09-23 05:10:00,345,0.0,0.0
2023-09-23 05:10:00,346,114.0,80.0
2023-09-23 05:10:00,347,188.0,163.0
2023-09-23 05:10:00,348,0.0,0.0
2023-09-23 05:10:00,349,0.0,0.0
2023-09-23 05:10:00,350,0.0,0.0
2023-09-23 05:10:00,351,0.0,0.0
2023-09-23 05:10:00,352,0.0,0.0
2023-09-23 05:10:00,353,0.0,0.0
2023-09-23 05:10:00,354,0.0,0.0
2023-09-23 05:10:00,355,0.0,0.0
2023-09-23 05:10:00,356,0.0,0.0
2023-09-23 05:10:00,357,0.0,0.0
2023-09-23 05:10:00,358,0.0,0.0
2023-09-23 05:10:00,359,0.0,0.0
2023-09-23 05:10:00,360,0.0,0.0
2023-09-23 05:10:00,361,0.0,0.0
2023-09-23 05:10:00,362,0.0,0.0
2023-09-23 05:10:00,363,0.0,0.0
2023-09-23 05:10:00,366,0.0,0.0
2023-09-23 05:10:00,367,549.0,479.897339
2023-09-23 05:10:00,368,0.0,0.0
2023-09-23 05:10:00,369,0.0,0.0
2023-09-23 05:10:00,370,0.0,0.0
2023-09-23 05:10:00,371,0.0,0.0
2023-09-23 05:10:00,372,0.0,0.0
2023-09-23 05:10:00,373,0.0,0.0
2023-09-23 05:10:00,374,0.0,0.0
2023-09-23 05:10:00,375,0.0,0.0
2023-09-23 05:10:00,376,0.0,0.0
2023-09-23 05:10:00,377,0.0,0.0
2023-09-23 05:10:00,378,0.0,0.0
2023-09-23 05:10:00,379,0.0,0.0
2023-09-23 05:10:00,380,0.0,0.0
2023-09-23 05:10:00,381,0.0,0.0
2023-09-23 05:10:00,382,0.0,0.0
2023-09-23 05:10:00,383,0.0,0.0
2023-09-23 05:10:00,384,0.0,0.0
2023-09-23 05:10:00,385,296.0,181.121277
2023-09-23 05:10:00,386,296.0,181.182312
2023-09-23 05:10:00,387,278.0,202.0
2023-09-23 05:10:00,388,295.5,181.350159
2023-09-23 05:10:00,389,295.5,180.785583
2023-09-23 05:10:00,390,278.0,202.0
2023-09-23 05:10:00,419,0.0,0.0
2023-09-23 05:10:00,420,0.0,0.0
2023-09-23 05:10:00,421,0.0,0.0
2023-09-23 05:10:00,422,270.0,180.0
2023-09-23 05:10:00,423,270.0,180.0
2023-09-23 05:10:00,432,299.0,216.0
2023-09-23 05:10:00,433,364.244446,254.0
2023-09-23 05:10:00,434,289.0,180.013397
2023-09-23 05:10:00,435,289.0,180.013397
2023-09-23 05:10:00,436,289.0,180.013397
2023-09-23 05:10:00,437,289.0,180.013397
2023-09-23 05:10:00,438,292.0,208.0
2023-09-23 05:10:00,439,293.0,208.0
2023-09-23 05:10:00,440,171.5,120.0
2023-09-23 05:10:00,441,171.5,120.0
2023-09-23 05:10:00,442,177.0,120.0
2023-09-23 05:10:00,443,0.0,0.0
2023-09-23 05:10:00,444,0.0,0.0
2023-09-23 05:10:00,450,242.0,130.414734
2023-09-23 05:10:00,451,138.0,85.0
2023-09-23 05:10:00,452,0.0,0.0
2023-09-23 05:10:00,453,0.0,0.0
2023-09-23 05:10:00,459,384.808105,264.399994
2023-09-23 05:10:00,467,12.0,5.000153
2023-09-23 05:10:00,468,12.0,4.000366
2023-09-23 05:10:00,469,5.000153,1.600391
2023-09-23 05:10:00,471,0.0,0.0
2023-09-23 05:10:00,472,209.99176,180.0
2023-09-23 05:10:00,473,105.0,90.0
2023-09-23 05:10:00,474,210.0,180.0
2023-09-23 05:10:00,475,105.0,90.0
2023-09-23 05:10:00,477,0.0,0.0
2023-09-23 05:10:00,478,0.0,0.0
2023-09-23 05:10:00,479,0.0,0.0
2023-09-23 05:10:00,480,0.0,0.0
2023-09-23 05:10:00,481,0.0,0.0
2023-09-23 05:10:00,482,0.0,0.0
2023-09-23 05:10:00,485,0.0,0.0
2023-09-23 05:10:00,486,0.0,0.0
2023-09-23 05:10:00,487,20.5,14.00032
2023-09-23 05:10:00,488,20.5,13.000565
2023-09-23 05:10:00,489,991.0,795.0
2023-09-23 05:10:00,490,0.0,0.0
2023-09-23 05:10:00,491,930.0,791.0
2023-09-23 05:10:00,492,963.0,786.0
2023-09-23 05:10:00,493,986.0,795.0
2023-09-23 05:10:00,494,0.0,0.0
2023-09-23 05:10:00,495,0.0,0.0
2023-09-23 05:10:00,496,300.0,200.0
2023-09-23 05:10:00,497,0.0,0.0
2023-09-23 05:10:00,498,0.0,0.0
2023-09-23 05:10:00,499,0.0,0.0
2023-09-23 05:10:00,501,303.5,158.003479
2023-09-23 05:10:00,502,278.411133,278.411133
2023-09-23 05:10:00,503,294.0,200.0
2023-09-23 05:10:00,507,0.0,0.0
2023-09-23 05:10:00,508,0.0,0.0
2023-09-23 05:10:00,511,0.0,0.0
2023-09-23 05:10:00,512,0.0,0.0
2023-09-23 05:10:00,513,338.0,150.0
2023-09-23 05:10:00,514,134.0,120.0
2023-09-23 05:10:00,516,0.0,0.0
2023-09-23 05:10:00,521,0.0,0.0
2023-09-23 05:10:00,522,910.0,577.0
2023-09-23 05:10:00,523,0.0,0.0
2023-09-23 05:10:00,524,0.0,0.0
2023-09-23 05:10:00,525,0.0,0.0
2023-09-23 05:10:00,526,259.0,131.0
2023-09-23 05:10:00,527,1357.0,1058.099976
2023-09-23 05:10:00,528,259.0,131.0
2023-09-23 05:10:00,529,0.0,0.0
2023-09-23 05:10:00,530,994.0,577.0
2023-09-23 05:10:00,533,0.0,0.0
2023-09-23 05:10:00,534,0.0,0.0
2023-09-23 05:10:00,535,0.0,0.0
2023-09-23 05:10:00,536,0.0,0.0
2023-09-23 05:10:00,537,0.0,0.0
2023-09-23 05:10:00,538,0.0,0.0
2023-09-23 05:10:00,539,347.0,168.0
2023-09-23 05:10:00,540,155.0,84.0
2023-09-23 05:10:00,541,77.0,50.0
2023-09-23 05:10:00,542,42.0,38.500824
2023-09-23 05:10:00,544,1012.0,795.0
2023-09-23 05:10:00,545,1012.0,795.0
2023-09-23 05:10:00,546,358.0,186.0
2023-09-23 05:10:00,547,358.0,186.0
2023-09-23 05:10:00,548,326.0,254.0
2023-09-23 05:10:00,549,0.0,0.0
2023-09-23 05:10:00,550,0.0,0.0
2023-09-23 05:10:00,554,961.0,750.80481
2023-09-23 05:10:00,555,0.0,0.0
2023-09-23 05:10:00,556,0.0,0.0
2023-09-23 05:10:00,557,0.0,0.0
2023-09-23 05:10:00,558,0.0,0.0
2023-09-23 05:10:00,559,0.0,0.0
2023-09-23 05:10:00,560,0.0,0.0
2023-09-23 05:15:00,1,0.0,0.0
2023-09-23 05:15:00,2,50.0,20.001221
2023-09-23 05:15:00,3,364.991486,330.0
2023-09-23 05:15:00,4,0.0,0.0
2023-09-23 05:15:00,5,0.0,0.0
2023-09-23 05:15:00,6,364.991486,330.0
2023-09-23 05:15:00,7,0.0,0.0
2023-09-23 05:15:00,8,379.993195,330.0
2023-09-23 05:15:00,9,0.0,0.0
2023-09-23 05:15:00,10,379.075714,330.0
2023-09-23 05:15:00,11,0.0,0.0
2023-09-23 05:15:00,12,350.0,200.0
2023-09-23 05:15:00,15,512.381348,477.795837
2023-09-23 05:15:00,16,0.0,0.0
2023-09-23 05:15:00,17,0.0,0.0
2023-09-23 05:15:00,18,464.688538,424.688538
2023-09-23 05:15:00,27,615.0,615.0
2023-09-23 05:15:00,28,612.0,612.0
2023-09-23 05:15:00,29,612.0,612.0
2023-09-23 05:15:00,33,0.0,0.0
2023-09-23 05:15:00,36,987.0,795.0
2023-09-23 05:15:00,37,981.0,795.0
2023-09-23 05:15:00,43,0.0,0.0
2023-09-23 05:15:00,46,506.0,445.009064
2023-09-23 05:15:00,47,0.0,0.0
2023-09-23 05:15:00,48,462.713654,409.872833
2023-09-23 05:15:00,49,0.0,0.0
2023-09-23 05:15:00,50,0.0,0.0
2023-09-23 05:15:00,51,463.0,405.012726
2023-09-23 05:15:00,52,0.0,0.0
2023-09-23 05:15:00,53,0.0,0.0
2023-09-23 05:15:00,54,0.0,0.0
2023-09-23 05:15:00,55,0.0,0.0
2023-09-23 05:15:00,56,0.0,0.0
2023-09-23 05:15:00,57,0.0,0.0
2023-09-23 05:15:00,58,0.0,0.0
2023-09-23 05:15:00,59,0.0,0.0
2023-09-23 05:15:00,60,0.0,0.0
2023-09-23 05:15:00,61,0.0,0.0
2023-09-23 05:15:00,62,461.002716,391.717804
2023-09-23 05:15:00,63,0.0,0.0
2023-09-23 05:15:00,64,461.0,390.516327
2023-09-23 05:15:00,65,452.07608,388.076813
2023-09-23 05:15:00,66,0.0,0.0
2023-09-23 05:15:00,67,446.893585,400.722931
2023-09-23 05:15:00,68,0.0,0.0
2023-09-23 05:15:00,69,0.0,0.0
2023-09-23 05:15:00,70,930.0,850.699707
2023-09-23 05:15:00,71,44.0,25.002136
2023-09-23 05:15:00,72,44.0,25.002136
2023-09-23 05:15:00,73,0.0,0.0
2023-09-23 05:15:00,74,0.0,0.0
2023-09-23 05:15:00,75,0.0,0.0
2023-09-23 05:15:00,76,0.0,0.0
2023-09-23 05:15:00,77,0.0,0.0
2023-09-23 05:15:00,78,0.0,0.0
2023-09-23 05:15:00,79,0.0,0.0
2023-09-23 05:15:00,80,0.0,0.0
2023-09-23 05:15:00,83,430.56662,383.363861
2023-09-23 05:15:00,84,0.0,0.0
2023-09-23 05:15:00,85,449.869965,395.227783
2023-09-23 05:15:00,86,0.0,0.0
2023-09-23 05:15:00,87,0.0,0.0
2023-09-23 05:15:00,88,380.0,329.757294
2023-09-23 05:15:00,89,455.993927,367.981934
2023-09-23 05:15:00,90,0.0,0.0
2023-09-23 05:15:00,91,0.0,0.0
2023-09-23 05:15:00,92,947.169434,764.942993
2023-09-23 05:15:00,95,0.0,0.0
2023-09-23 05:15:00,96,0.0,0.0
2023-09-23 05:15:00,97,0.0,0.0
2023-09-23 05:15:00,98,0.0,0.0
2023-09-23 05:15:00,99,0.0,0.0
2023-09-23 05:15:00,100,0.0,0.0
2023-09-23 05:15:00,101,0.0,0.0
2023-09-23 05:15:00,102,0.0,0.0
2023-09-23 05:15:00,103,0.0,0.0
2023-09-23 05:15:00,104,0.0,0.0
2023-09-23 05:15:00,105,0.0,0.0
2023-09-23 05:15:00,106,0.0,0.0
2023-09-23 05:15:00,107,0.0,0.0
2023-09-23 05:15:00,108,0.0,0.0
2023-09-23 05:15:00,112,40.5,30.0
2023-09-23 05:15:00,113,0.0,0.0
2023-09-23 05:15:00,114,11.0,10.0
2023-09-23 05:15:00,115,921.0,764.040955
2023-09-23 05:15:00,116,0.0,0.0
2023-09-23 05:15:00,117,109.998779,60.000153
2023-09-23 05:15:00,118,109.998779,60.000153
2023-09-23 05:15:00,119,109.998779,60.000153
2023-09-23 05:15:00,120,109.998779,60.000153
2023-09-23 05:15:00,126,11.0,8.0
2023-09-23 05:15:00,127,11.0,8.0
2023-09-23 05:15:00,128,994.0,750.0
2023-09-23 05:15:00,129,992.0,750.0
2023-09-23 05:15:00,130,0.0,0.0
2023-09-23 05:15:00,131,984.0,718.0
2023-09-23 05:15:00,132,939.0,758.0
2023-09-23 05:15:00,133,0.0,0.0
2023-09-23 05:15:00,134,277.572693,267.572693
2023-09-23 05:15:00,135,0.0,0.0
2023-09-23 05:15:00,136,0.0,0.0
2023-09-23 05:15:00,137,0.0,0.0
2023-09-23 05:15:00,138,0.0,0.0
2023-09-23 05:15:00,139,300.5,208.0
2023-09-23 05:15:00,140,0.0,0.0
2023-09-23 05:15:00,141,137.0,96.0
2023-09-23 05:15:00,142,176.5,88.0
2023-09-23 05:15:00,143,176.5,88.907463
2023-09-23 05:15:00,144,174.0,104.0
2023-09-23 05:15:00,145,174.0,88.436272
2023-09-23 05:15:00,146,174.0,88.436272
2023-09-23 05:15:00,147,170.0,104.0
2023-09-23 05:15:00,150,0.0,0.0
2023-09-23 05:15:00,151,0.0,0.0
2023-09-23 05:15:00,152,0.0,0.0
2023-09-23 05:15:00,153,0.0,0.0
2023-09-23 05:15:00,154,245.0,134.0
2023-09-23 05:15:00,155,122.0,67.0
2023-09-23 05:15:00,156,0.0,0.0
2023-09-23 05:15:00,158,0.0,0.0
2023-09-23 05:15:00,159,999.0,795.0
2023-09-23 05:15:00,160,996.0,795.0
2023-09-23 05:15:00,161,300.0,220.0
2023-09-23 05:15:00,162,0.0,0.0
2023-09-23 05:15:00,166,0.0,0.0
2023-09-23 05:15:00,167,0.0,0.0
2023-09-23 05:15:00,168,0.0,0.0
2023-09-23 05:15:00,169,0.0,0.0
2023-09-23 05:15:00,170,0.0,0.0
2023-09-23 05:15:00,171,0.0,0.0
2023-09-23 05:15:00,172,0.0,0.0
2023-09-23 05:15:00,173,0.0,0.0
2023-09-23 05:15:00,174,0.0,0.0
2023-09-23 05:15:00,175,0.0,0.0
2023-09-23 05:15:00,176,286.08432,153.557648
2023-09-23 05:15:00,177,157.0,106.0
2023-09-23 05:15:00,178,0.0,0.0
2023-09-23 05:15:00,179,0.0,0.0
2023-09-23 05:15:00,180,0.0,0.0
2023-09-23 05:15:00,181,160.0,115.997803
2023-09-23 05:15:00,182,160.0,115.997803
2023-09-23 05:15:00,183,185.0,120.0
2023-09-23 05:15:00,184,0.0,0.0
2023-09-23 05:15:00,185,0.0,0.0
2023-09-23 05:15:00,186,0.0,0.0
2023-09-23 05:15:00,187,162.0,115.997803
2023-09-23 05:15:00,188,162.0,115.997803
2023-09-23 05:15:00,189,187.0,120.0
2023-09-23 05:15:00,190,992.0,795.0
2023-09-23 05:15:00,191,994.0,795.0
2023-09-23 05:15:00,193,0.0,0.0
2023-09-23 05:15:00,194,11.850372,10.0
2023-09-23 05:15:00,195,0.0,0.0
2023-09-23 05:15:00,196,0.0,0.0
2023-09-23 05:15:00,197,0.0,0.0
2023-09-23 05:15:00,198,0.0,0.0
2023-09-23 05:15:00,200,0.0,0.0
2023-09-23 05:15:00,207,78.0,60.0
2023-09-23 05:15:00,208,0.0,0.0
2023-09-23 05:15:00,209,78.0,60.0
2023-09-23 05:15:00,210,0.0,0.0
2023-09-23 05:15:00,211,78.0,60.0
2023-09-23 05:15:00,212,89.797211,89.797211
2023-09-23 05:15:00,213,0.0,0.0
2023-09-23 05:15:00,214,0.0,0.0
2023-09-23 05:15:00,215,0.0,0.0
2023-09-23 05:15:00,216,0.0,0.0
2023-09-23 05:15:00,217,23.5,20.99826
2023-09-23 05:15:00,218,23.5,20.99826
2023-09-23 05:15:00,219,23.5,20.99826
2023-09-23 05:15:00,220,23.5,20.99826
2023-09-23 05:15:00,231,0.0,0.0
2023-09-23 05:15:00,232,0.0,0.0
2023-09-23 05:15:00,233,0.0,0.0
2023-09-23 05:15:00,234,0.0,0.0
2023-09-23 05:15:00,237,0.0,0.0
2023-09-23 05:15:00,238,0.0,0.0
2023-09-23 05:15:00,240,298.0,200.0
2023-09-23 05:15:00,241,145.0,100.0
2023-09-23 05:15:00,242,0.0,0.0
2023-09-23 05:15:00,243,0.0,0.0
2023-09-23 05:15:00,244,0.0,0.0
2023-09-23 05:15:00,247,0.0,0.0
2023-09-23 05:15:00,248,0.0,0.0
2023-09-23 05:15:00,249,0.0,0.0
2023-09-23 05:15:00,250,170.5,99.279175
2023-09-23 05:15:00,251,170.5,99.498901
2023-09-23 05:15:00,252,180.0,130.0
2023-09-23 05:15:00,253,0.0,0.0
2023-09-23 05:15:00,254,0.0,0.0
2023-09-23 05:15:00,255,261.5,167.0
2023-09-23 05:15:00,256,261.5,167.0
2023-09-23 05:15:00,257,269.0,216.0
2023-09-23 05:15:00,258,263.5,162.007477
2023-09-23 05:15:00,259,263.5,162.007477
2023-09-23 05:15:00,260,248.0,208.0
2023-09-23 05:15:00,264,10.000229,5.000229
2023-09-23 05:15:00,265,10.000229,5.000229
2023-09-23 05:15:00,266,300.0,230.0
2023-09-23 05:15:00,267,0.0,0.0
2023-09-23 05:15:00,268,0.0,0.0
2023-09-23 05:15:00,269,0.0,0.0
2023-09-23 05:15:00,270,0.0,0.0
2023-09-23 05:15:00,271,0.0,0.0
2023-09-23 05:15:00,272,0.0,0.0
2023-09-23 05:15:00,273,0.0,0.0
2023-09-23 05:15:00,274,0.0,0.0
2023-09-23 05:15:00,275,0.0,0.0
2023-09-23 05:15:00,276,0.0,0.0
2023-09-23 05:15:00,277,0.0,0.0
2023-09-23 05:15:00,278,0.0,0.0
2023-09-23 05:15:00,279,0.0,0.0
2023-09-23 05:15:00,280,0.0,0.0
2023-09-23 05:15:00,281,0.0,0.0
2023-09-23 05:15:00,282,0.0,0.0
2023-09-23 05:15:00,283,0.0,0.0
2023-09-23 05:15:00,284,0.0,0.0
2023-09-23 05:15:00,285,0.0,0.0
2023-09-23 05:15:00,286,0.0,0.0
2023-09-23 05:15:00,287,168.0,100.0
2023-09-23 05:15:00,288,80.0,50.0
2023-09-23 05:15:00,289,0.0,0.0
2023-09-23 05:15:00,290,0.0,0.0
2023-09-23 05:15:00,291,0.0,0.0
2023-09-23 05:15:00,292,0.0,0.0
2023-09-23 05:15:00,293,0.0,0.0
2023-09-23 05:15:00,294,0.0,0.0
2023-09-23 05:15:00,299,0.0,0.0
2023-09-23 05:15:00,300,0.0,0.0
2023-09-23 05:15:00,301,0.0,0.0
2023-09-23 05:15:00,302,0.0,0.0
2023-09-23 05:15:00,303,0.0,0.0
2023-09-23 05:15:00,304,0.0,0.0
2023-09-23 05:15:00,305,318.564484,215.001404
2023-09-23 05:15:00,306,0.0,0.0
2023-09-23 05:15:00,307,302.625336,200.004578
2023-09-23 05:15:00,308,0.0,0.0
2023-09-23 05:15:00,309,0.0,0.0
2023-09-23 05:15:00,310,0.0,0.0
2023-09-23 05:15:00,311,0.0,0.0
2023-09-23 05:15:00,312,0.0,0.0
2023-09-23 05:15:00,313,0.0,0.0
2023-09-23 05:15:00,314,0.0,0.0
2023-09-23 05:15:00,315,0.0,0.0
2023-09-23 05:15:00,316,0.0,0.0
2023-09-23 05:15:00,317,0.0,0.0
2023-09-23 05:15:00,318,0.0,0.0
2023-09-23 05:15:00,319,0.0,0.0
2023-09-23 05:15:00,320,0.0,0.0
2023-09-23 05:15:00,321,0.0,0.0
2023-09-23 05:15:00,322,0.0,0.0
2023-09-23 05:15:00,323,165.5,122.0
2023-09-23 05:15:00,324,165.5,122.0
2023-09-23 05:15:00,325,169.0,136.0
2023-09-23 05:15:00,326,0.0,0.0
2023-09-23 05:15:00,327,0.0,0.0
2023-09-23 05:15:00,328,0.0,0.0
2023-09-23 05:15:00,329,0.0,0.0
2023-09-23 05:15:00,330,0.0,0.0
2023-09-23 05:15:00,331,816.0,648.017578
2023-09-23 05:15:00,332,0.0,0.0
2023-09-23 05:15:00,333,0.0,0.0
2023-09-23 05:15:00,334,0.0,0.0
2023-09-23 05:15:00,335,0.0,0.0
2023-09-23 05:15:00,336,0.0,0.0
2023-09-23 05:15:00,337,0.0,0.0
2023-09-23 05:15:00,338,0.0,0.0
2023-09-23 05:15:00,339,0.0,0.0
2023-09-23 05:15:00,340,818.0,675.423584
2023-09-23 05:15:00,341,0.0,0.0
2023-09-23 05:15:00,342,166.0,135.0
2023-09-23 05:15:00,343,167.0,135.0
2023-09-23 05:15:00,344,0.0,0.0
2023-09-23 05:15:00,345,0.0,0.0
2023-09-23 05:15:00,346,114.0,80.0
2023-09-23 05:15:00,347,188.0,163.0
2023-09-23 05:15:00,348,0.0,0.0
2023-09-23 05:15:00,349,0.0,0.0
2023-09-23 05:15:00,350,0.0,0.0
2023-09-23 05:15:00,351,0.0,0.0
2023-09-23 05:15:00,352,0.0,0.0
2023-09-23 05:15:00,353,0.0,0.0
2023-09-23 05:15:00,354,0.0,0.0
2023-09-23 05:15:00,355,0.0,0.0
2023-09-23 05:15:00,356,0.0,0.0
2023-09-23 05:15:00,357,0.0,0.0
2023-09-23 05:15:00,358,0.0,0.0
2023-09-23 05:15:00,359,0.0,0.0
2023-09-23 05:15:00,360,0.0,0.0
2023-09-23 05:15:00,361,0.0,0.0
2023-09-23 05:15:00,362,0.0,0.0
2023-09-23 05:15:00,363,0.0,0.0
2023-09-23 05:15:00,366,0.0,0.0
2023-09-23 05:15:00,367,549.0,479.897339
2023-09-23 05:15:00,368,0.0,0.0
2023-09-23 05:15:00,369,0.0,0.0
2023-09-23 05:15:00,370,0.0,0.0
2023-09-23 05:15:00,371,0.0,0.0
2023-09-23 05:15:00,372,0.0,0.0
2023-09-23 05:15:00,373,0.0,0.0
2023-09-23 05:15:00,374,0.0,0.0
2023-09-23 05:15:00,375,0.0,0.0
2023-09-23 05:15:00,376,0.0,0.0
2023-09-23 05:15:00,377,0.0,0.0
2023-09-23 05:15:00,378,0.0,0.0
2023-09-23 05:15:00,379,0.0,0.0
2023-09-23 05:15:00,380,0.0,0.0
2023-09-23 05:15:00,381,0.0,0.0
2023-09-23 05:15:00,382,0.0,0.0
2023-09-23 05:15:00,383,0.0,0.0
2023-09-23 05:15:00,384,0.0,0.0
2023-09-23 05:15:00,385,296.0,181.167053
2023-09-23 05:15:00,386,296.0,181.83844
2023-09-23 05:15:00,387,278.0,202.0
2023-09-23 05:15:00,388,295.5,181.350159
2023-09-23 05:15:00,389,295.5,180.83136
2023-09-23 05:15:00,390,278.0,202.0
2023-09-23 05:15:00,419,0.0,0.0
2023-09-23 05:15:00,420,0.0,0.0
2023-09-23 05:15:00,421,0.0,0.0
2023-09-23 05:15:00,422,270.0,180.0
2023-09-23 05:15:00,423,270.0,180.0
2023-09-23 05:15:00,432,299.0,216.0
2023-09-23 05:15:00,433,374.725372,254.0
2023-09-23 05:15:00,434,289.0,180.013397
2023-09-23 05:15:00,435,289.0,180.013397
2023-09-23 05:15:00,436,289.0,180.013397
2023-09-23 05:15:00,437,289.0,180.013397
2023-09-23 05:15:00,438,292.0,208.0
2023-09-23 05:15:00,439,293.0,208.0
2023-09-23 05:15:00,440,171.5,120.0
2023-09-23 05:15:00,441,171.5,120.0
2023-09-23 05:15:00,442,177.0,120.0
2023-09-23 05:15:00,443,0.0,0.0
2023-09-23 05:15:00,444,0.0,0.0
2023-09-23 05:15:00,450,242.0,130.414734
2023-09-23 05:15:00,451,138.0,85.0
2023-09-23 05:15:00,452,0.0,0.0
2023-09-23 05:15:00,453,0.0,0.0
2023-09-23 05:15:00,459,384.670502,264.399994
2023-09-23 05:15:00,467,12.0,5.000153
2023-09-23 05:15:00,468,12.0,4.000366
2023-09-23 05:15:00,469,5.000153,1.600391
2023-09-23 05:15:00,471,0.0,0.0
2023-09-23 05:15:00,472,209.99176,180.0
2023-09-23 05:15:00,473,105.0,90.0
2023-09-23 05:15:00,474,210.0,180.0
2023-09-23 05:15:00,475,105.0,90.0
2023-09-23 05:15:00,477,0.0,0.0
2023-09-23 05:15:00,478,0.0,0.0
2023-09-23 05:15:00,479,0.0,0.0
2023-09-23 05:15:00,480,0.0,0.0
2023-09-23 05:15:00,481,0.0,0.0
2023-09-23 05:15:00,482,0.0,0.0
2023-09-23 05:15:00,485,0.0,0.0
2023-09-23 05:15:00,486,0.0,0.0
2023-09-23 05:15:00,487,20.5,14.00032
2023-09-23 05:15:00,488,20.5,13.000565
2023-09-23 05:15:00,489,991.0,795.0
2023-09-23 05:15:00,490,0.0,0.0
2023-09-23 05:15:00,491,930.0,791.0
2023-09-23 05:15:00,492,963.0,786.0
2023-09-23 05:15:00,493,986.0,795.0
2023-09-23 05:15:00,494,0.0,0.0
2023-09-23 05:15:00,495,0.0,0.0
2023-09-23 05:15:00,496,300.0,200.0
2023-09-23 05:15:00,497,0.0,0.0
2023-09-23 05:15:00,498,0.0,0.0
2023-09-23 05:15:00,499,0.0,0.0
2023-09-23 05:15:00,501,303.5,158.003479
2023-09-23 05:15:00,502,291.000122,291.000122
2023-09-23 05:15:00,503,294.0,200.0
2023-09-23 05:15:00,507,0.0,0.0
2023-09-23 05:15:00,508,0.0,0.0
2023-09-23 05:15:00,511,0.0,0.0
2023-09-23 05:15:00,512,0.0,0.0
2023-09-23 05:15:00,513,338.0,150.0
2023-09-23 05:15:00,514,134.0,120.0
2023-09-23 05:15:00,516,0.0,0.0
2023-09-23 05:15:00,521,0.0,0.0
2023-09-23 05:15:00,522,908.0,577.0
2023-09-23 05:15:00,523,0.0,0.0
2023-09-23 05:15:00,524,0.0,0.0
2023-09-23 05:15:00,525,0.0,0.0
2023-09-23 05:15:00,526,259.0,131.0
2023-09-23 05:15:00,527,1357.0,1058.099976
2023-09-23 05:15:00,528,259.0,131.0
2023-09-23 05:15:00,529,0.0,0.0
2023-09-23 05:15:00,530,994.0,577.0
2023-09-23 05:15:00,533,0.0,0.0
2023-09-23 05:15:00,534,0.0,0.0
2023-09-23 05:15:00,535,0.0,0.0
2023-09-23 05:15:00,536,0.0,0.0
2023-09-23 05:15:00,537,0.0,0.0
2023-09-23 05:15:00,538,0.0,0.0
2023-09-23 05:15:00,539,347.0,168.0
2023-09-23 05:15:00,540,155.0,84.0
2023-09-23 05:15:00,541,77.0,50.0
2023-09-23 05:15:00,542,42.0,38.500824
2023-09-23 05:15:00,544,1012.0,795.0
2023-09-23 05:15:00,545,1012.0,795.0
2023-09-23 05:15:00,546,358.0,186.0
2023-09-23 05:15:00,547,358.0,186.0
2023-09-23 05:15:00,548,326.0,254.0
2023-09-23 05:15:00,549,0.0,0.0
2023-09-23 05:15:00,550,0.0,0.0
2023-09-23 05:15:00,554,961.0,753.667908
2023-09-23 05:15:00,555,0.0,0.0
2023-09-23 05:15:00,556,0.0,0.0
2023-09-23 05:15:00,557,0.0,0.0
2023-09-23 05:15:00,558,0.0,0.0
2023-09-23 05:15:00,559,0.0,0.0
2023-09-23 05:15:00,560,0.0,0.0
2023-09-23 05:20:00,1,0.0,0.0
2023-09-23 05:20:00,2,50.0,20.001221
2023-09-23 05:20:00,3,364.991486,330.0
2023-09-23 05:20:00,4,0.0,0.0
2023-09-23 05:20:00,5,0.0,0.0
2023-09-23 05:20:00,6,364.991486,330.0
2023-09-23 05:20:00,7,0.0,0.0
2023-09-23 05:20:00,8,379.993195,330.0
2023-09-23 05:20:00,9,0.0,0.0
2023-09-23 05:20:00,10,379.075714,330.0
2023-09-23 05:20:00,11,0.0,0.0
2023-09-23 05:20:00,12,350.0,200.0
2023-09-23 05:20:00,15,512.289795,477.482635
2023-09-23 05:20:00,16,0.0,0.0
2023-09-23 05:20:00,17,0.0,0.0
2023-09-23 05:20:00,18,466.0,428.609283
2023-09-23 05:20:00,27,615.0,615.0
2023-09-23 05:20:00,28,612.0,612.0
2023-09-23 05:20:00,29,612.0,612.0
2023-09-23 05:20:00,33,0.0,0.0
2023-09-23 05:20:00,36,987.0,795.0
2023-09-23 05:20:00,37,981.0,795.0
2023-09-23 05:20:00,43,0.0,0.0
2023-09-23 05:20:00,46,506.0,446.087158
2023-09-23 05:20:00,47,0.0,0.0
2023-09-23 05:20:00,48,462.713654,410.591827
2023-09-23 05:20:00,49,0.0,0.0
2023-09-23 05:20:00,50,0.0,0.0
2023-09-23 05:20:00,51,463.0,405.012726
2023-09-23 05:20:00,52,0.0,0.0
2023-09-23 05:20:00,53,0.0,0.0
2023-09-23 05:20:00,54,0.0,0.0
2023-09-23 05:20:00,55,0.0,0.0
2023-09-23 05:20:00,56,0.0,0.0
2023-09-23 05:20:00,57,0.0,0.0
2023-09-23 05:20:00,58,0.0,0.0
2023-09-23 05:20:00,59,0.0,0.0
2023-09-23 05:20:00,60,0.0,0.0
2023-09-23 05:20:00,61,0.0,0.0
2023-09-23 05:20:00,62,461.002716,392.381836
2023-09-23 05:20:00,63,0.0,0.0
2023-09-23 05:20:00,64,461.0,391.263092
2023-09-23 05:20:00,65,452.07608,388.101593
2023-09-23 05:20:00,66,0.0,0.0
2023-09-23 05:20:00,67,446.893585,400.722931
2023-09-23 05:20:00,68,0.0,0.0
2023-09-23 05:20:00,69,0.0,0.0
2023-09-23 05:20:00,70,930.0,850.699707
2023-09-23 05:20:00,71,44.0,25.002136
2023-09-23 05:20:00,72,44.0,25.002136
2023-09-23 05:20:00,73,0.0,0.0
2023-09-23 05:20:00,74,0.0,0.0
2023-09-23 05:20:00,75,0.0,0.0
2023-09-23 05:20:00,76,0.0,0.0
2023-09-23 05:20:00,77,0.0,0.0
2023-09-23 05:20:00,78,0.0,0.0
2023-09-23 05:20:00,79,0.0,0.0
2023-09-23 05:20:00,80,0.0,0.0
2023-09-23 05:20:00,83,430.517059,378.495728
2023-09-23 05:20:00,84,0.0,0.0
2023-09-23 05:20:00,85,449.869965,395.38327
2023-09-23 05:20:00,86,0.0,0.0
2023-09-23 05:20:00,87,0.0,0.0
2023-09-23 05:20:00,88,380.0,329.757294
2023-09-23 05:20:00,89,455.993927,371.472717
2023-09-23 05:20:00,90,0.0,0.0
2023-09-23 05:20:00,91,0.0,0.0
2023-09-23 05:20:00,92,947.169434,762.20752
2023-09-23 05:20:00,95,0.0,0.0
2023-09-23 05:20:00,96,0.0,0.0
2023-09-23 05:20:00,97,0.0,0.0
2023-09-23 05:20:00,98,0.0,0.0
2023-09-23 05:20:00,99,0.0,0.0
2023-09-23 05:20:00,100,0.0,0.0
2023-09-23 05:20:00,101,0.0,0.0
2023-09-23 05:20:00,102,0.0,0.0
2023-09-23 05:20:00,103,0.0,0.0
2023-09-23 05:20:00,104,0.0,0.0
2023-09-23 05:20:00,105,0.0,0.0
2023-09-23 05:20:00,106,0.0,0.0
2023-09-23 05:20:00,107,0.0,0.0
2023-09-23 05:20:00,108,0.0,0.0
2023-09-23 05:20:00,112,40.5,30.0
2023-09-23 05:20:00,113,0.0,0.0
2023-09-23 05:20:00,114,11.0,10.0
2023-09-23 05:20:00,115,921.0,761.246582
2023-09-23 05:20:00,116,0.0,0.0
2023-09-23 05:20:00,117,109.998779,60.000153
2023-09-23 05:20:00,118,109.998779,60.000153
2023-09-23 05:20:00,119,109.998779,60.000153
2023-09-23 05:20:00,120,109.998779,60.000153
2023-09-23 05:20:00,126,11.0,8.0
2023-09-23 05:20:00,127,11.0,8.0
2023-09-23 05:20:00,128,994.0,750.0
2023-09-23 05:20:00,129,992.0,750.0
2023-09-23 05:20:00,130,0.0,0.0
2023-09-23 05:20:00,131,984.0,718.0
2023-09-23 05:20:00,132,939.0,758.0
2023-09-23 05:20:00,133,0.0,0.0
2023-09-23 05:20:00,134,277.272461,267.272461
2023-09-23 05:20:00,135,0.0,0.0
2023-09-23 05:20:00,136,0.0,0.0
2023-09-23 05:20:00,137,0.0,0.0
2023-09-23 05:20:00,138,0.0,0.0
2023-09-23 05:20:00,139,300.5,208.0
2023-09-23 05:20:00,140,0.0,0.0
2023-09-23 05:20:00,141,137.0,96.0
2023-09-23 05:20:00,142,176.5,88.0
2023-09-23 05:20:00,143,176.5,89.143059
2023-09-23 05:20:00,144,174.0,104.0
2023-09-23 05:20:00,145,174.0,88.436272
2023-09-23 05:20:00,146,174.0,88.436272
2023-09-23 05:20:00,147,170.0,104.0
2023-09-23 05:20:00,150,0.0,0.0
2023-09-23 05:20:00,151,0.0,0.0
2023-09-23 05:20:00,152,0.0,0.0
2023-09-23 05:20:00,153,0.0,0.0
2023-09-23 05:20:00,154,245.0,134.0
2023-09-23 05:20:00,155,122.0,67.0
2023-09-23 05:20:00,156,0.0,0.0
2023-09-23 05:20:00,158,0.0,0.0
2023-09-23 05:20:00,159,999.0,795.0
2023-09-23 05:20:00,160,996.0,795.0
2023-09-23 05:20:00,161,300.0,220.0
2023-09-23 05:20:00,162,0.0,0.0
2023-09-23 05:20:00,166,0.0,0.0
2023-09-23 05:20:00,167,0.0,0.0
2023-09-23 05:20:00,168,0.0,0.0
2023-09-23 05:20:00,169,0.0,0.0
2023-09-23 05:20:00,170,0.0,0.0
2023-09-23 05:20:00,171,0.0,0.0
2023-09-23 05:20:00,172,0.0,0.0
2023-09-23 05:20:00,173,0.0,0.0
2023-09-23 05:20:00,174,0.0,0.0
2023-09-23 05:20:00,175,0.0,0.0
2023-09-23 05:20:00,176,286.294098,153.710236
2023-09-23 05:20:00,177,157.0,106.0
2023-09-23 05:20:00,178,0.0,0.0
2023-09-23 05:20:00,179,0.0,0.0
2023-09-23 05:20:00,180,0.0,0.0
2023-09-23 05:20:00,181,160.0,115.997803
2023-09-23 05:20:00,182,160.0,115.997803
2023-09-23 05:20:00,183,185.0,120.0
2023-09-23 05:20:00,184,0.0,0.0
2023-09-23 05:20:00,185,0.0,0.0
2023-09-23 05:20:00,186,0.0,0.0
2023-09-23 05:20:00,187,162.0,115.997803
2023-09-23 05:20:00,188,162.0,115.997803
2023-09-23 05:20:00,189,187.0,120.0
2023-09-23 05:20:00,190,992.0,795.0
2023-09-23 05:20:00,191,994.0,795.0
2023-09-23 05:20:00,193,0.0,0.0
2023-09-23 05:20:00,194,11.850372,10.0
2023-09-23 05:20:00,195,0.0,0.0
2023-09-23 05:20:00,196,0.0,0.0
2023-09-23 05:20:00,197,0.0,0.0
2023-09-23 05:20:00,198,0.0,0.0
2023-09-23 05:20:00,200,0.0,0.0
2023-09-23 05:20:00,207,78.0,60.0
2023-09-23 05:20:00,208,0.0,0.0
2023-09-23 05:20:00,209,78.0,60.0
2023-09-23 05:20:00,210,0.0,0.0
2023-09-23 05:20:00,211,78.0,60.0
2023-09-23 05:20:00,212,89.792633,89.792633
2023-09-23 05:20:00,213,0.0,0.0
2023-09-23 05:20:00,214,0.0,0.0
2023-09-23 05:20:00,215,0.0,0.0
2023-09-23 05:20:00,216,0.0,0.0
2023-09-23 05:20:00,217,23.5,20.99826
2023-09-23 05:20:00,218,23.5,20.99826
2023-09-23 05:20:00,219,23.5,20.99826
2023-09-23 05:20:00,220,23.5,20.99826
2023-09-23 05:20:00,231,0.0,0.0
2023-09-23 05:20:00,232,0.0,0.0
2023-09-23 05:20:00,233,0.0,0.0
2023-09-23 05:20:00,234,0.0,0.0
2023-09-23 05:20:00,237,0.0,0.0
2023-09-23 05:20:00,238,0.0,0.0
2023-09-23 05:20:00,240,298.0,200.0
2023-09-23 05:20:00,241,145.0,100.0
2023-09-23 05:20:00,242,0.0,0.0
2023-09-23 05:20:00,243,0.0,0.0
2023-09-23 05:20:00,244,0.0,0.0
2023-09-23 05:20:00,247,0.0,0.0
2023-09-23 05:20:00,248,0.0,0.0
2023-09-23 05:20:00,249,0.0,0.0
2023-09-23 05:20:00,250,170.5,99.279175
2023-09-23 05:20:00,251,170.5,99.498901
2023-09-23 05:20:00,252,180.0,130.0
2023-09-23 05:20:00,253,0.0,0.0
2023-09-23 05:20:00,254,0.0,0.0
2023-09-23 05:20:00,255,261.5,167.0
2023-09-23 05:20:00,256,261.5,167.0
2023-09-23 05:20:00,257,269.0,216.0
2023-09-23 05:20:00,258,263.5,162.007477
2023-09-23 05:20:00,259,263.5,162.007477
2023-09-23 05:20:00,260,248.0,208.0
2023-09-23 05:20:00,264,10.000229,5.000229
2023-09-23 05:20:00,265,10.000229,5.000229
2023-09-23 05:20:00,266,300.0,230.0
2023-09-23 05:20:00,267,0.0,0.0
2023-09-23 05:20:00,268,0.0,0.0
2023-09-23 05:20:00,269,0.0,0.0
2023-09-23 05:20:00,270,0.0,0.0
2023-09-23 05:20:00,271,0.0,0.0
2023-09-23 05:20:00,272,0.0,0.0
2023-09-23 05:20:00,273,0.0,0.0
2023-09-23 05:20:00,274,0.0,0.0
2023-09-23 05:20:00,275,0.0,0.0
2023-09-23 05:20:00,276,0.0,0.0
2023-09-23 05:20:00,277,0.0,0.0
2023-09-23 05:20:00,278,0.0,0.0
2023-09-23 05:20:00,279,0.0,0.0
2023-09-23 05:20:00,280,0.0,0.0
2023-09-23 05:20:00,281,0.0,0.0
2023-09-23 05:20:00,282,0.0,0.0
2023-09-23 05:20:00,283,0.0,0.0
2023-09-23 05:20:00,284,0.0,0.0
2023-09-23 05:20:00,285,0.0,0.0
2023-09-23 05:20:00,286,0.0,0.0
2023-09-23 05:20:00,287,168.0,100.0
2023-09-23 05:20:00,288,80.0,50.0
2023-09-23 05:20:00,289,0.0,0.0
2023-09-23 05:20:00,290,0.0,0.0
2023-09-23 05:20:00,291,0.0,0.0
2023-09-23 05:20:00,292,0.0,0.0
2023-09-23 05:20:00,293,0.0,0.0
2023-09-23 05:20:00,294,0.0,0.0
2023-09-23 05:20:00,299,0.0,0.0
2023-09-23 05:20:00,300,0.0,0.0
2023-09-23 05:20:00,301,0.0,0.0
2023-09-23 05:20:00,302,0.0,0.0
2023-09-23 05:20:00,303,0.0,0.0
2023-09-23 05:20:00,304,0.0,0.0
2023-09-23 05:20:00,305,310.547882,215.001404
2023-09-23 05:20:00,306,0.0,0.0
2023-09-23 05:20:00,307,297.504272,200.004578
2023-09-23 05:20:00,308,0.0,0.0
2023-09-23 05:20:00,309,0.0,0.0
2023-09-23 05:20:00,310,0.0,0.0
2023-09-23 05:20:00,311,0.0,0.0
2023-09-23 05:20:00,312,0.0,0.0
2023-09-23 05:20:00,313,0.0,0.0
2023-09-23 05:20:00,314,0.0,0.0
2023-09-23 05:20:00,315,0.0,0.0
2023-09-23 05:20:00,316,0.0,0.0
2023-09-23 05:20:00,317,0.0,0.0
2023-09-23 05:20:00,318,0.0,0.0
2023-09-23 05:20:00,319,0.0,0.0
2023-09-23 05:20:00,320,0.0,0.0
2023-09-23 05:20:00,321,0.0,0.0
2023-09-23 05:20:00,322,0.0,0.0
2023-09-23 05:20:00,323,165.5,122.0
2023-09-23 05:20:00,324,165.5,122.0
2023-09-23 05:20:00,325,169.0,136.0
2023-09-23 05:20:00,326,0.0,0.0
2023-09-23 05:20:00,327,0.0,0.0
2023-09-23 05:20:00,328,0.0,0.0
2023-09-23 05:20:00,329,0.0,0.0
2023-09-23 05:20:00,330,0.0,0.0
2023-09-23 05:20:00,331,816.0,652.648193
2023-09-23 05:20:00,332,0.0,0.0
2023-09-23 05:20:00,333,0.0,0.0
2023-09-23 05:20:00,334,0.0,0.0
2023-09-23 05:20:00,335,0.0,0.0
2023-09-23 05:20:00,336,0.0,0.0
2023-09-23 05:20:00,337,0.0,0.0
2023-09-23 05:20:00,338,0.0,0.0
2023-09-23 05:20:00,339,0.0,0.0
2023-09-23 05:20:00,340,818.0,675.133179
2023-09-23 05:20:00,341,0.0,0.0
2023-09-23 05:20:00,342,166.0,135.0
2023-09-23 05:20:00,343,167.0,135.0
2023-09-23 05:20:00,344,0.0,0.0
2023-09-23 05:20:00,345,0.0,0.0
2023-09-23 05:20:00,346,114.0,80.0
2023-09-23 05:20:00,347,188.0,163.0
2023-09-23 05:20:00,348,0.0,0.0
2023-09-23 05:20:00,349,0.0,0.0
2023-09-23 05:20:00,350,0.0,0.0
2023-09-23 05:20:00,351,0.0,0.0
2023-09-23 05:20:00,352,0.0,0.0
2023-09-23 05:20:00,353,0.0,0.0
2023-09-23 05:20:00,354,0.0,0.0
2023-09-23 05:20:00,355,0.0,0.0
2023-09-23 05:20:00,356,0.0,0.0
2023-09-23 05:20:00,357,0.0,0.0
2023-09-23 05:20:00,358,0.0,0.0
2023-09-23 05:20:00,359,0.0,0.0
2023-09-23 05:20:00,360,0.0,0.0
2023-09-23 05:20:00,361,0.0,0.0
2023-09-23 05:20:00,362,0.0,0.0
2023-09-23 05:20:00,363,0.0,0.0
2023-09-23 05:20:00,366,0.0,0.0
2023-09-23 05:20:00,367,549.0,479.897339
2023-09-23 05:20:00,368,0.0,0.0
2023-09-23 05:20:00,369,0.0,0.0
2023-09-23 05:20:00,370,0.0,0.0
2023-09-23 05:20:00,371,0.0,0.0
2023-09-23 05:20:00,372,0.0,0.0
2023-09-23 05:20:00,373,0.0,0.0
2023-09-23 05:20:00,374,0.0,0.0
2023-09-23 05:20:00,375,0.0,0.0
2023-09-23 05:20:00,376,0.0,0.0
2023-09-23 05:20:00,377,0.0,0.0
2023-09-23 05:20:00,378,0.0,0.0
2023-09-23 05:20:00,379,0.0,0.0
2023-09-23 05:20:00,380,0.0,0.0
2023-09-23 05:20:00,381,0.0,0.0
2023-09-23 05:20:00,382,0.0,0.0
2023-09-23 05:20:00,383,0.0,0.0
2023-09-23 05:20:00,384,0.0,0.0
2023-09-23 05:20:00,385,296.0,181.090759
2023-09-23 05:20:00,386,296.0,181.792664
2023-09-23 05:20:00,387,278.0,202.0
2023-09-23 05:20:00,388,295.5,181.350159
2023-09-23 05:20:00,389,295.5,180.83136
2023-09-23 05:20:00,390,278.0,202.0
2023-09-23 05:20:00,419,0.0,0.0
2023-09-23 05:20:00,420,0.0,0.0
2023-09-23 05:20:00,421,0.0,0.0
2023-09-23 05:20:00,422,270.0,180.0
2023-09-23 05:20:00,423,270.0,180.0
2023-09-23 05:20:00,432,299.0,216.0
2023-09-23 05:20:00,433,419.807281,254.0
2023-09-23 05:20:00,434,289.0,180.013397
2023-09-23 05:20:00,435,289.0,180.013397
2023-09-23 05:20:00,436,289.0,180.013397
2023-09-23 05:20:00,437,289.0,180.013397
2023-09-23 05:20:00,438,292.0,208.0
2023-09-23 05:20:00,439,293.0,208.0
2023-09-23 05:20:00,440,171.5,120.0
2023-09-23 05:20:00,441,171.5,120.0
2023-09-23 05:20:00,442,177.0,120.0
2023-09-23 05:20:00,443,0.0,0.0
2023-09-23 05:20:00,444,0.0,0.0
2023-09-23 05:20:00,450,242.0,130.414734
2023-09-23 05:20:00,451,138.0,85.0
2023-09-23 05:20:00,452,0.0,0.0
2023-09-23 05:20:00,453,0.0,0.0
2023-09-23 05:20:00,459,385.056641,264.399994
2023-09-23 05:20:00,467,12.0,5.000153
2023-09-23 05:20:00,468,12.0,4.000366
2023-09-23 05:20:00,469,5.000153,1.600391
2023-09-23 05:20:00,471,0.0,0.0
2023-09-23 05:20:00,472,209.99176,180.0
2023-09-23 05:20:00,473,105.0,90.0
2023-09-23 05:20:00,474,210.0,180.0
2023-09-23 05:20:00,475,105.0,90.0
2023-09-23 05:20:00,477,0.0,0.0
2023-09-23 05:20:00,478,0.0,0.0
2023-09-23 05:20:00,479,0.0,0.0
2023-09-23 05:20:00,480,0.0,0.0
2023-09-23 05:20:00,481,0.0,0.0
2023-09-23 05:20:00,482,0.0,0.0
2023-09-23 05:20:00,485,0.0,0.0
2023-09-23 05:20:00,486,0.0,0.0
2023-09-23 05:20:00,487,20.5,14.00032
2023-09-23 05:20:00,488,20.5,13.000565
2023-09-23 05:20:00,489,991.0,795.0
2023-09-23 05:20:00,490,0.0,0.0
2023-09-23 05:20:00,491,930.0,791.0
2023-09-23 05:20:00,492,963.0,786.0
2023-09-23 05:20:00,493,986.0,795.0
2023-09-23 05:20:00,494,0.0,0.0
2023-09-23 05:20:00,495,0.0,0.0
2023-09-23 05:20:00,496,300.0,200.0
2023-09-23 05:20:00,497,0.0,0.0
2023-09-23 05:20:00,498,0.0,0.0
2023-09-23 05:20:00,499,0.0,0.0
2023-09-23 05:20:00,501,303.5,158.003479
2023-09-23 05:20:00,502,287.704102,287.704102
2023-09-23 05:20:00,503,294.0,200.0
2023-09-23 05:20:00,507,0.0,0.0
2023-09-23 05:20:00,508,0.0,0.0
2023-09-23 05:20:00,511,0.0,0.0
2023-09-23 05:20:00,512,0.0,0.0
2023-09-23 05:20:00,513,338.0,150.0
2023-09-23 05:20:00,514,134.0,120.0
2023-09-23 05:20:00,516,0.0,0.0
2023-09-23 05:20:00,521,0.0,0.0
2023-09-23 05:20:00,522,908.0,577.0
2023-09-23 05:20:00,523,0.0,0.0
2023-09-23 05:20:00,524,0.0,0.0
2023-09-23 05:20:00,525,0.0,0.0
2023-09-23 05:20:00,526,259.0,131.0
2023-09-23 05:20:00,527,1357.0,1058.099976
2023-09-23 05:20:00,528,259.0,131.0
2023-09-23 05:20:00,529,0.0,0.0
2023-09-23 05:20:00,530,994.0,577.0
2023-09-23 05:20:00,533,0.0,0.0
2023-09-23 05:20:00,534,0.0,0.0
2023-09-23 05:20:00,535,0.0,0.0
2023-09-23 05:20:00,536,0.0,0.0
2023-09-23 05:20:00,537,0.0,0.0
2023-09-23 05:20:00,538,0.0,0.0
2023-09-23 05:20:00,539,347.0,168.0
2023-09-23 05:20:00,540,155.0,84.0
2023-09-23 05:20:00,541,77.0,50.0
2023-09-23 05:20:00,542,42.0,38.500824
2023-09-23 05:20:00,544,1012.0,795.0
2023-09-23 05:20:00,545,1012.0,795.0
2023-09-23 05:20:00,546,358.0,186.0
2023-09-23 05:20:00,547,358.0,186.0
2023-09-23 05:20:00,548,326.0,254.0
2023-09-23 05:20:00,549,0.0,0.0
2023-09-23 05:20:00,550,0.0,0.0
2023-09-23 05:20:00,554,961.0,752.524353
2023-09-23 05:20:00,555,0.0,0.0
2023-09-23 05:20:00,556,0.0,0.0
2023-09-23 05:20:00,557,0.0,0.0
2023-09-23 05:20:00,558,0.0,0.0
2023-09-23 05:20:00,559,0.0,0.0
2023-09-23 05:20:00,560,0.0,0.0
2023-09-23 05:25:00,1,0.0,0.0
2023-09-23 05:25:00,2,50.0,20.001221
2023-09-23 05:25:00,3,364.991486,330.0
2023-09-23 05:25:00,4,0.0,0.0
2023-09-23 05:25:00,5,0.0,0.0
2023-09-23 05:25:00,6,364.991486,330.0
2023-09-23 05:25:00,7,0.0,0.0
2023-09-23 05:25:00,8,379.993195,330.0
2023-09-23 05:25:00,9,0.0,0.0
2023-09-23 05:25:00,10,379.075714,330.0
2023-09-23 05:25:00,11,0.0,0.0
2023-09-23 05:25:00,12,350.0,200.0
2023-09-23 05:25:00,15,512.381348,480.421539
2023-09-23 05:25:00,16,0.0,0.0
2023-09-23 05:25:00,17,0.0,0.0
2023-09-23 05:25:00,18,466.0,427.163696
2023-09-23 05:25:00,27,615.0,615.0
2023-09-23 05:25:00,28,612.0,612.0
2023-09-23 05:25:00,29,612.0,612.0
2023-09-23 05:25:00,33,0.0,0.0
2023-09-23 05:25:00,36,987.0,795.0
2023-09-23 05:25:00,37,981.0,795.0
2023-09-23 05:25:00,43,0.0,0.0
2023-09-23 05:25:00,46,506.0,451.328369
2023-09-23 05:25:00,47,0.0,0.0
2023-09-23 05:25:00,48,462.713654,409.872833
2023-09-23 05:25:00,49,0.0,0.0
2023-09-23 05:25:00,50,0.0,0.0
2023-09-23 05:25:00,51,463.0,405.012726
2023-09-23 05:25:00,52,0.0,0.0
2023-09-23 05:25:00,53,0.0,0.0
2023-09-23 05:25:00,54,0.0,0.0
2023-09-23 05:25:00,55,0.0,0.0
2023-09-23 05:25:00,56,0.0,0.0
2023-09-23 05:25:00,57,0.0,0.0
2023-09-23 05:25:00,58,0.0,0.0
2023-09-23 05:25:00,59,0.0,0.0
2023-09-23 05:25:00,60,0.0,0.0
2023-09-23 05:25:00,61,0.0,0.0
2023-09-23 05:25:00,62,461.002716,393.498077
2023-09-23 05:25:00,63,0.0,0.0
2023-09-23 05:25:00,64,461.0,390.728424
2023-09-23 05:25:00,65,452.07608,388.101593
2023-09-23 05:25:00,66,0.0,0.0
2023-09-23 05:25:00,67,446.893585,400.722931
2023-09-23 05:25:00,68,0.0,0.0
2023-09-23 05:25:00,69,0.0,0.0
2023-09-23 05:25:00,70,930.0,850.928467
2023-09-23 05:25:00,71,44.0,25.002136
2023-09-23 05:25:00,72,44.0,25.002136
2023-09-23 05:25:00,73,0.0,0.0
2023-09-23 05:25:00,74,0.0,0.0
2023-09-23 05:25:00,75,0.0,0.0
2023-09-23 05:25:00,76,0.0,0.0
2023-09-23 05:25:00,77,0.0,0.0
2023-09-23 05:25:00,78,0.0,0.0
2023-09-23 05:25:00,79,0.0,0.0
2023-09-23 05:25:00,80,0.0,0.0
2023-09-23 05:25:00,83,430.56662,385.038513
2023-09-23 05:25:00,84,0.0,0.0
2023-09-23 05:25:00,85,449.845184,395.046021
2023-09-23 05:25:00,86,0.0,0.0
2023-09-23 05:25:00,87,0.0,0.0
2023-09-23 05:25:00,88,379.777435,329.732513
2023-09-23 05:25:00,89,455.993927,371.327362
2023-09-23 05:25:00,90,0.0,0.0
2023-09-23 05:25:00,91,0.0,0.0
2023-09-23 05:25:00,92,947.169434,758.8797
2023-09-23 05:25:00,95,0.0,0.0
2023-09-23 05:25:00,96,0.0,0.0
2023-09-23 05:25:00,97,0.0,0.0
2023-09-23 05:25:00,98,0.0,0.0
2023-09-23 05:25:00,99,0.0,0.0
2023-09-23 05:25:00,100,0.0,0.0
2023-09-23 05:25:00,101,0.0,0.0
2023-09-23 05:25:00,102,0.0,0.0
2023-09-23 05:25:00,103,0.0,0.0
2023-09-23 05:25:00,104,0.0,0.0
2023-09-23 05:25:00,105,0.0,0.0
2023-09-23 05:25:00,106,0.0,0.0
2023-09-23 05:25:00,107,0.0,0.0
2023-09-23 05:25:00,108,0.0,0.0
2023-09-23 05:25:00,112,40.5,30.0
2023-09-23 05:25:00,113,0.0,0.0
2023-09-23 05:25:00,114,11.0,10.0
2023-09-23 05:25:00,115,921.0,762.775146
2023-09-23 05:25:00,116,0.0,0.0
2023-09-23 05:25:00,117,109.998779,60.000153
2023-09-23 05:25:00,118,109.998779,60.000153
2023-09-23 05:25:00,119,109.998779,60.000153
2023-09-23 05:25:00,120,109.998779,60.000153
2023-09-23 05:25:00,126,11.0,8.0
2023-09-23 05:25:00,127,11.0,8.0
2023-09-23 05:25:00,128,994.0,750.0
2023-09-23 05:25:00,129,992.0,750.0
2023-09-23 05:25:00,130,0.0,0.0
2023-09-23 05:25:00,131,984.0,718.0
2023-09-23 05:25:00,132,939.0,758.0
2023-09-23 05:25:00,133,0.0,0.0
2023-09-23 05:25:00,134,278.956787,268.956787
2023-09-23 05:25:00,135,0.0,0.0
2023-09-23 05:25:00,136,0.0,0.0
2023-09-23 05:25:00,137,0.0,0.0
2023-09-23 05:25:00,138,0.0,0.0
2023-09-23 05:25:00,139,300.5,208.0
2023-09-23 05:25:00,140,0.0,0.0
2023-09-23 05:25:00,141,137.0,96.0
2023-09-23 05:25:00,142,176.5,88.0
2023-09-23 05:25:00,143,176.5,89.143059
2023-09-23 05:25:00,144,174.0,104.0
2023-09-23 05:25:00,145,174.0,88.436272
2023-09-23 05:25:00,146,174.0,88.436272
2023-09-23 05:25:00,147,170.0,104.0
2023-09-23 05:25:00,150,0.0,0.0
2023-09-23 05:25:00,151,0.0,0.0
2023-09-23 05:25:00,152,0.0,0.0
2023-09-23 05:25:00,153,0.0,0.0
2023-09-23 05:25:00,154,245.0,134.0
2023-09-23 05:25:00,155,122.0,67.0
2023-09-23 05:25:00,156,0.0,0.0
2023-09-23 05:25:00,158,0.0,0.0
2023-09-23 05:25:00,159,999.0,795.0
2023-09-23 05:25:00,160,996.0,795.0
2023-09-23 05:25:00,161,300.0,220.0
2023-09-23 05:25:00,162,0.0,0.0
2023-09-23 05:25:00,166,0.0,0.0
2023-09-23 05:25:00,167,0.0,0.0
2023-09-23 05:25:00,168,0.0,0.0
2023-09-23 05:25:00,169,0.0,0.0
2023-09-23 05:25:00,170,0.0,0.0
2023-09-23 05:25:00,171,0.0,0.0
2023-09-23 05:25:00,172,0.0,0.0
2023-09-23 05:25:00,173,0.0,0.0
2023-09-23 05:25:00,174,0.0,0.0
2023-09-23 05:25:00,175,0.0,0.0
2023-09-23 05:25:00,176,286.294098,153.920074
2023-09-23 05:25:00,177,157.0,106.0
2023-09-23 05:25:00,178,0.0,0.0
2023-09-23 05:25:00,179,0.0,0.0
2023-09-23 05:25:00,180,0.0,0.0
2023-09-23 05:25:00,181,160.0,115.997803
2023-09-23 05:25:00,182,160.0,115.997803
2023-09-23 05:25:00,183,185.0,120.0
2023-09-23 05:25:00,184,0.0,0.0
2023-09-23 05:25:00,185,0.0,0.0
2023-09-23 05:25:00,186,0.0,0.0
2023-09-23 05:25:00,187,162.0,115.997803
2023-09-23 05:25:00,188,162.0,115.997803
2023-09-23 05:25:00,189,187.0,120.0
2023-09-23 05:25:00,190,992.0,795.0
2023-09-23 05:25:00,191,994.0,795.0
2023-09-23 05:25:00,193,0.0,0.0
2023-09-23 05:25:00,194,11.850372,10.0
2023-09-23 05:25:00,195,0.0,0.0
2023-09-23 05:25:00,196,0.0,0.0
2023-09-23 05:25:00,197,0.0,0.0
2023-09-23 05:25:00,198,0.0,0.0
2023-09-23 05:25:00,200,0.0,0.0
2023-09-23 05:25:00,207,78.0,60.0
2023-09-23 05:25:00,208,0.0,0.0
2023-09-23 05:25:00,209,78.0,60.0
2023-09-23 05:25:00,210,0.0,0.0
2023-09-23 05:25:00,211,78.0,60.0
2023-09-23 05:25:00,212,89.794922,89.794922
2023-09-23 05:25:00,213,0.0,0.0
2023-09-23 05:25:00,214,0.0,0.0
2023-09-23 05:25:00,215,0.0,0.0
2023-09-23 05:25:00,216,0.0,0.0
2023-09-23 05:25:00,217,23.5,20.99826
2023-09-23 05:25:00,218,23.5,20.99826
2023-09-23 05:25:00,219,23.5,20.99826
2023-09-23 05:25:00,220,23.5,20.99826
2023-09-23 05:25:00,231,0.0,0.0
2023-09-23 05:25:00,232,0.0,0.0
2023-09-23 05:25:00,233,0.0,0.0
2023-09-23 05:25:00,234,0.0,0.0
2023-09-23 05:25:00,237,0.0,0.0
2023-09-23 05:25:00,238,0.0,0.0
2023-09-23 05:25:00,240,298.0,200.0
2023-09-23 05:25:00,241,145.0,100.0
2023-09-23 05:25:00,242,0.0,0.0
2023-09-23 05:25:00,243,0.0,0.0
2023-09-23 05:25:00,244,0.0,0.0
2023-09-23 05:25:00,247,0.0,0.0
2023-09-23 05:25:00,248,0.0,0.0
2023-09-23 05:25:00,249,0.0,0.0
2023-09-23 05:25:00,250,170.5,99.279175
2023-09-23 05:25:00,251,170.5,99.498901
2023-09-23 05:25:00,252,180.0,130.0
2023-09-23 05:25:00,253,0.0,0.0
2023-09-23 05:25:00,254,0.0,0.0
2023-09-23 05:25:00,255,261.5,167.0
2023-09-23 05:25:00,256,261.5,167.0
2023-09-23 05:25:00,257,269.0,216.0
2023-09-23 05:25:00,258,263.5,162.007477
2023-09-23 05:25:00,259,263.5,162.007477
2023-09-23 05:25:00,260,248.0,208.0
2023-09-23 05:25:00,264,10.000229,5.000229
2023-09-23 05:25:00,265,10.000229,5.000229
2023-09-23 05:25:00,266,300.0,230.0
2023-09-23 05:25:00,267,0.0,0.0
2023-09-23 05:25:00,268,0.0,0.0
2023-09-23 05:25:00,269,0.0,0.0
2023-09-23 05:25:00,270,0.0,0.0
2023-09-23 05:25:00,271,0.0,0.0
2023-09-23 05:25:00,272,0.0,0.0
2023-09-23 05:25:00,273,0.0,0.0
2023-09-23 05:25:00,274,0.0,0.0
2023-09-23 05:25:00,275,0.0,0.0
2023-09-23 05:25:00,276,0.0,0.0
2023-09-23 05:25:00,277,0.0,0.0
2023-09-23 05:25:00,278,0.0,0.0
2023-09-23 05:25:00,279,0.0,0.0
2023-09-23 05:25:00,280,0.0,0.0
2023-09-23 05:25:00,281,0.0,0.0
2023-09-23 05:25:00,282,0.0,0.0
2023-09-23 05:25:00,283,0.0,0.0
2023-09-23 05:25:00,284,0.0,0.0
2023-09-23 05:25:00,285,0.0,0.0
2023-09-23 05:25:00,286,0.0,0.0
2023-09-23 05:25:00,287,168.0,100.0
2023-09-23 05:25:00,288,80.0,50.0
2023-09-23 05:25:00,289,0.0,0.0
2023-09-23 05:25:00,290,0.0,0.0
2023-09-23 05:25:00,291,0.0,0.0
2023-09-23 05:25:00,292,0.0,0.0
2023-09-23 05:25:00,293,0.0,0.0
2023-09-23 05:25:00,294,0.0,0.0
2023-09-23 05:25:00,299,0.0,0.0
2023-09-23 05:25:00,300,0.0,0.0
2023-09-23 05:25:00,301,0.0,0.0
2023-09-23 05:25:00,302,0.0,0.0
2023-09-23 05:25:00,303,0.0,0.0
2023-09-23 05:25:00,304,0.0,0.0
2023-09-23 05:25:00,305,309.683197,215.001404
2023-09-23 05:25:00,306,0.0,0.0
2023-09-23 05:25:00,307,309.511688,200.004578
2023-09-23 05:25:00,308,0.0,0.0
2023-09-23 05:25:00,309,0.0,0.0
2023-09-23 05:25:00,310,0.0,0.0
2023-09-23 05:25:00,311,0.0,0.0
2023-09-23 05:25:00,312,0.0,0.0
2023-09-23 05:25:00,313,0.0,0.0
2023-09-23 05:25:00,314,0.0,0.0
2023-09-23 05:25:00,315,0.0,0.0
2023-09-23 05:25:00,316,0.0,0.0
2023-09-23 05:25:00,317,0.0,0.0
2023-09-23 05:25:00,318,0.0,0.0
2023-09-23 05:25:00,319,0.0,0.0
2023-09-23 05:25:00,320,0.0,0.0
2023-09-23 05:25:00,321,0.0,0.0
2023-09-23 05:25:00,322,0.0,0.0
2023-09-23 05:25:00,323,165.5,122.0
2023-09-23 05:25:00,324,165.5,122.0
2023-09-23 05:25:00,325,169.0,136.0
2023-09-23 05:25:00,326,0.0,0.0
2023-09-23 05:25:00,327,0.0,0.0
2023-09-23 05:25:00,328,0.0,0.0
2023-09-23 05:25:00,329,0.0,0.0
2023-09-23 05:25:00,330,0.0,0.0
2023-09-23 05:25:00,331,816.0,657.338623
2023-09-23 05:25:00,332,0.0,0.0
2023-09-23 05:25:00,333,0.0,0.0
2023-09-23 05:25:00,334,0.0,0.0
2023-09-23 05:25:00,335,0.0,0.0
2023-09-23 05:25:00,336,0.0,0.0
2023-09-23 05:25:00,337,0.0,0.0
2023-09-23 05:25:00,338,0.0,0.0
2023-09-23 05:25:00,339,0.0,0.0
2023-09-23 05:25:00,340,818.0,674.884277
2023-09-23 05:25:00,341,0.0,0.0
2023-09-23 05:25:00,342,166.0,135.0
2023-09-23 05:25:00,343,167.0,135.0
2023-09-23 05:25:00,344,0.0,0.0
2023-09-23 05:25:00,345,0.0,0.0
2023-09-23 05:25:00,346,114.0,80.0
2023-09-23 05:25:00,347,188.0,163.0
2023-09-23 05:25:00,348,0.0,0.0
2023-09-23 05:25:00,349,0.0,0.0
2023-09-23 05:25:00,350,0.0,0.0
2023-09-23 05:25:00,351,0.0,0.0
2023-09-23 05:25:00,352,0.0,0.0
2023-09-23 05:25:00,353,0.0,0.0
2023-09-23 05:25:00,354,0.0,0.0
2023-09-23 05:25:00,355,0.0,0.0
2023-09-23 05:25:00,356,0.0,0.0
2023-09-23 05:25:00,357,0.0,0.0
2023-09-23 05:25:00,358,0.0,0.0
2023-09-23 05:25:00,359,0.0,0.0
2023-09-23 05:25:00,360,0.0,0.0
2023-09-23 05:25:00,361,0.0,0.0
2023-09-23 05:25:00,362,0.0,0.0
2023-09-23 05:25:00,363,0.0,0.0
2023-09-23 05:25:00,366,0.0,0.0
2023-09-23 05:25:00,367,549.0,479.897339
2023-09-23 05:25:00,368,0.0,0.0
2023-09-23 05:25:00,369,0.0,0.0
2023-09-23 05:25:00,370,0.0,0.0
2023-09-23 05:25:00,371,0.0,0.0
2023-09-23 05:25:00,372,0.0,0.0
2023-09-23 05:25:00,373,0.0,0.0
2023-09-23 05:25:00,374,0.0,0.0
2023-09-23 05:25:00,375,0.0,0.0
2023-09-23 05:25:00,376,0.0,0.0
2023-09-23 05:25:00,377,0.0,0.0
2023-09-23 05:25:00,378,0.0,0.0
2023-09-23 05:25:00,379,0.0,0.0
2023-09-23 05:25:00,380,0.0,0.0
2023-09-23 05:25:00,381,0.0,0.0
2023-09-23 05:25:00,382,0.0,0.0
2023-09-23 05:25:00,383,0.0,0.0
2023-09-23 05:25:00,384,0.0,0.0
2023-09-23 05:25:00,385,296.0,181.121277
2023-09-23 05:25:00,386,296.0,181.3349
2023-09-23 05:25:00,387,278.0,202.0
2023-09-23 05:25:00,388,295.5,181.395935
2023-09-23 05:25:00,389,295.5,180.83136
2023-09-23 05:25:00,390,278.0,202.0
2023-09-23 05:25:00,419,0.0,0.0
2023-09-23 05:25:00,420,0.0,0.0
2023-09-23 05:25:00,421,0.0,0.0
2023-09-23 05:25:00,422,270.0,180.0
2023-09-23 05:25:00,423,270.0,180.0
2023-09-23 05:25:00,432,299.0,216.0
2023-09-23 05:25:00,433,422.032135,254.0
2023-09-23 05:25:00,434,289.0,180.013397
2023-09-23 05:25:00,435,289.0,180.013397
2023-09-23 05:25:00,436,289.0,180.013397
2023-09-23 05:25:00,437,289.0,180.013397
2023-09-23 05:25:00,438,292.0,208.0
2023-09-23 05:25:00,439,293.0,208.0
2023-09-23 05:25:00,440,171.5,120.0
2023-09-23 05:25:00,441,171.5,120.0
2023-09-23 05:25:00,442,177.0,120.0
2023-09-23 05:25:00,443,0.0,0.0
2023-09-23 05:25:00,444,0.0,0.0
2023-09-23 05:25:00,450,242.0,130.414734
2023-09-23 05:25:00,451,138.0,85.0
2023-09-23 05:25:00,452,0.0,0.0
2023-09-23 05:25:00,453,0.0,0.0
2023-09-23 05:25:00,459,384.607788,264.399994
2023-09-23 05:25:00,467,12.0,5.000153
2023-09-23 05:25:00,468,12.0,4.000366
2023-09-23 05:25:00,469,5.000153,1.600391
2023-09-23 05:25:00,471,0.0,0.0
2023-09-23 05:25:00,472,209.99176,180.0
2023-09-23 05:25:00,473,105.0,90.0
2023-09-23 05:25:00,474,210.0,180.0
2023-09-23 05:25:00,475,105.0,90.0
2023-09-23 05:25:00,477,0.0,0.0
2023-09-23 05:25:00,478,0.0,0.0
2023-09-23 05:25:00,479,0.0,0.0
2023-09-23 05:25:00,480,0.0,0.0
2023-09-23 05:25:00,481,0.0,0.0
2023-09-23 05:25:00,482,0.0,0.0
2023-09-23 05:25:00,485,0.0,0.0
2023-09-23 05:25:00,486,0.0,0.0
2023-09-23 05:25:00,487,20.5,14.00032
2023-09-23 05:25:00,488,20.5,13.000565
2023-09-23 05:25:00,489,991.0,795.0
2023-09-23 05:25:00,490,0.0,0.0
2023-09-23 05:25:00,491,930.0,791.0
2023-09-23 05:25:00,492,963.0,786.0
2023-09-23 05:25:00,493,986.0,795.0
2023-09-23 05:25:00,494,0.0,0.0
2023-09-23 05:25:00,495,0.0,0.0
2023-09-23 05:25:00,496,300.0,200.0
2023-09-23 05:25:00,497,0.0,0.0
2023-09-23 05:25:00,498,0.0,0.0
2023-09-23 05:25:00,499,0.0,0.0
2023-09-23 05:25:00,501,303.5,158.003479
2023-09-23 05:25:00,502,283.401001,283.401001
2023-09-23 05:25:00,503,294.0,200.0
2023-09-23 05:25:00,507,0.0,0.0
2023-09-23 05:25:00,508,0.0,0.0
2023-09-23 05:25:00,511,0.0,0.0
2023-09-23 05:25:00,512,0.0,0.0
2023-09-23 05:25:00,513,338.0,150.0
2023-09-23 05:25:00,514,134.0,120.0
2023-09-23 05:25:00,516,0.0,0.0
2023-09-23 05:25:00,521,0.0,0.0
2023-09-23 05:25:00,522,908.0,577.0
2023-09-23 05:25:00,523,0.0,0.0
2023-09-23 05:25:00,524,0.0,0.0
2023-09-23 05:25:00,525,0.0,0.0
2023-09-23 05:25:00,526,259.0,131.0
2023-09-23 05:25:00,527,1357.0,1058.099976
2023-09-23 05:25:00,528,259.0,131.0
2023-09-23 05:25:00,529,0.0,0.0
2023-09-23 05:25:00,530,994.0,577.0
2023-09-23 05:25:00,533,0.0,0.0
2023-09-23 05:25:00,534,0.0,0.0
2023-09-23 05:25:00,535,0.0,0.0
2023-09-23 05:25:00,536,0.0,0.0
2023-09-23 05:25:00,537,0.0,0.0
2023-09-23 05:25:00,538,0.0,0.0
2023-09-23 05:25:00,539,347.0,168.0
2023-09-23 05:25:00,540,155.0,84.0
2023-09-23 05:25:00,541,77.0,50.0
2023-09-23 05:25:00,542,42.0,38.500824
2023-09-23 05:25:00,544,1012.0,795.0
2023-09-23 05:25:00,545,1012.0,795.0
2023-09-23 05:25:00,546,358.0,186.0
2023-09-23 05:25:00,547,358.0,186.0
2023-09-23 05:25:00,548,326.0,254.0
2023-09-23 05:25:00,549,0.0,0.0
2023-09-23 05:25:00,550,0.0,0.0
2023-09-23 05:25:00,554,961.0,753.713257
2023-09-23 05:25:00,555,0.0,0.0
2023-09-23 05:25:00,556,0.0,0.0
2023-09-23 05:25:00,557,0.0,0.0
2023-09-23 05:25:00,558,0.0,0.0
2023-09-23 05:25:00,559,0.0,0.0
2023-09-23 05:25:00,560,0.0,0.0
2023-09-23 05:30:00,1,0.0,0.0
2023-09-23 05:30:00,2,50.0,20.001221
2023-09-23 05:30:00,3,364.991486,330.0
2023-09-23 05:30:00,4,0.0,0.0
2023-09-23 05:30:00,5,0.0,0.0
2023-09-23 05:30:00,6,364.991486,330.0
2023-09-23 05:30:00,7,0.0,0.0
2023-09-23 05:30:00,8,379.993195,330.0
2023-09-23 05:30:00,9,0.0,0.0
2023-09-23 05:30:00,10,379.075714,330.0
2023-09-23 05:30:00,11,0.0,0.0
2023-09-23 05:30:00,12,350.0,200.0
2023-09-23 05:30:00,15,511.877808,480.976471
2023-09-23 05:30:00,16,0.0,0.0
2023-09-23 05:30:00,17,0.0,0.0
2023-09-23 05:30:00,18,466.0,436.252106
2023-09-23 05:30:00,27,615.0,615.0
2023-09-23 05:30:00,28,612.0,612.0
2023-09-23 05:30:00,29,612.0,612.0
2023-09-23 05:30:00,33,0.0,0.0
2023-09-23 05:30:00,36,987.0,795.0
2023-09-23 05:30:00,37,981.0,795.0
2023-09-23 05:30:00,43,0.0,0.0
2023-09-23 05:30:00,46,506.0,445.009064
2023-09-23 05:30:00,47,0.0,0.0
2023-09-23 05:30:00,48,462.713654,410.591827
2023-09-23 05:30:00,49,0.0,0.0
2023-09-23 05:30:00,50,0.0,0.0
2023-09-23 05:30:00,51,463.0,405.012726
2023-09-23 05:30:00,52,0.0,0.0
2023-09-23 05:30:00,53,0.0,0.0
2023-09-23 05:30:00,54,0.0,0.0
2023-09-23 05:30:00,55,0.0,0.0
2023-09-23 05:30:00,56,0.0,0.0
2023-09-23 05:30:00,57,0.0,0.0
2023-09-23 05:30:00,58,0.0,0.0
2023-09-23 05:30:00,59,0.0,0.0
2023-09-23 05:30:00,60,0.0,0.0
2023-09-23 05:30:00,61,0.0,0.0
2023-09-23 05:30:00,62,461.002716,394.188629
2023-09-23 05:30:00,63,0.0,0.0
2023-09-23 05:30:00,64,461.0,391.01358
2023-09-23 05:30:00,65,452.07608,388.101593
2023-09-23 05:30:00,66,0.0,0.0
2023-09-23 05:30:00,67,446.893585,400.722931
2023-09-23 05:30:00,68,0.0,0.0
2023-09-23 05:30:00,69,0.0,0.0
2023-09-23 05:30:00,70,930.0,850.928467
2023-09-23 05:30:00,71,44.0,25.002136
2023-09-23 05:30:00,72,44.0,25.002136
2023-09-23 05:30:00,73,0.0,0.0
2023-09-23 05:30:00,74,0.0,0.0
2023-09-23 05:30:00,75,0.0,0.0
2023-09-23 05:30:00,76,0.0,0.0
2023-09-23 05:30:00,77,0.0,0.0
2023-09-23 05:30:00,78,0.0,0.0
2023-09-23 05:30:00,79,0.0,0.0
2023-09-23 05:30:00,80,0.0,0.0
2023-09-23 05:30:00,83,430.517059,403.250519
2023-09-23 05:30:00,84,0.0,0.0
2023-09-23 05:30:00,85,449.869965,395.747864
2023-09-23 05:30:00,86,0.0,0.0
2023-09-23 05:30:00,87,0.0,0.0
2023-09-23 05:30:00,88,380.0,329.757294
2023-09-23 05:30:00,89,455.993927,372.988647
2023-09-23 05:30:00,90,0.0,0.0
2023-09-23 05:30:00,91,0.0,0.0
2023-09-23 05:30:00,92,947.169434,758.4729
2023-09-23 05:30:00,95,0.0,0.0
2023-09-23 05:30:00,96,0.0,0.0
2023-09-23 05:30:00,97,0.0,0.0
2023-09-23 05:30:00,98,0.0,0.0
2023-09-23 05:30:00,99,0.0,0.0
2023-09-23 05:30:00,100,0.0,0.0
2023-09-23 05:30:00,101,0.0,0.0
2023-09-23 05:30:00,102,0.0,0.0
2023-09-23 05:30:00,103,0.0,0.0
2023-09-23 05:30:00,104,0.0,0.0
2023-09-23 05:30:00,105,0.0,0.0
2023-09-23 05:30:00,106,0.0,0.0
2023-09-23 05:30:00,107,0.0,0.0
2023-09-23 05:30:00,108,0.0,0.0
2023-09-23 05:30:00,112,40.5,30.0
2023-09-23 05:30:00,113,0.0,0.0
2023-09-23 05:30:00,114,11.0,10.0
2023-09-23 05:30:00,115,921.0,809.131592
2023-09-23 05:30:00,116,0.0,0.0
2023-09-23 05:30:00,117,109.998779,60.000153
2023-09-23 05:30:00,118,109.998779,60.000153
2023-09-23 05:30:00,119,109.998779,60.000153
2023-09-23 05:30:00,120,109.998779,60.000153
2023-09-23 05:30:00,126,11.0,8.0
2023-09-23 05:30:00,127,11.0,8.0
2023-09-23 05:30:00,128,994.0,750.0
2023-09-23 05:30:00,129,992.0,750.0
2023-09-23 05:30:00,130,0.0,0.0
2023-09-23 05:30:00,131,984.0,718.0
2023-09-23 05:30:00,132,939.0,758.0
2023-09-23 05:30:00,133,0.0,0.0
2023-09-23 05:30:00,134,279.462433,269.462433
2023-09-23 05:30:00,135,0.0,0.0
2023-09-23 05:30:00,136,0.0,0.0
2023-09-23 05:30:00,137,0.0,0.0
2023-09-23 05:30:00,138,0.0,0.0
2023-09-23 05:30:00,139,300.5,208.0
2023-09-23 05:30:00,140,0.0,0.0
2023-09-23 05:30:00,141,137.0,96.0
2023-09-23 05:30:00,142,176.5,88.0
2023-09-23 05:30:00,143,176.5,89.143059
2023-09-23 05:30:00,144,174.0,104.0
2023-09-23 05:30:00,145,174.0,88.436272
2023-09-23 05:30:00,146,174.0,88.436272
2023-09-23 05:30:00,147,170.0,104.0
2023-09-23 05:30:00,150,0.0,0.0
2023-09-23 05:30:00,151,0.0,0.0
2023-09-23 05:30:00,152,0.0,0.0
2023-09-23 05:30:00,153,0.0,0.0
2023-09-23 05:30:00,154,245.0,134.0
2023-09-23 05:30:00,155,122.0,67.0
2023-09-23 05:30:00,156,0.0,0.0
2023-09-23 05:30:00,158,0.0,0.0
2023-09-23 05:30:00,159,999.0,795.0
2023-09-23 05:30:00,160,996.0,795.0
2023-09-23 05:30:00,161,300.0,220.0
2023-09-23 05:30:00,162,0.0,0.0
2023-09-23 05:30:00,166,0.0,0.0
2023-09-23 05:30:00,167,0.0,0.0
2023-09-23 05:30:00,168,0.0,0.0
2023-09-23 05:30:00,169,0.0,0.0
2023-09-23 05:30:00,170,0.0,0.0
2023-09-23 05:30:00,171,0.0,0.0
2023-09-23 05:30:00,172,0.0,0.0
2023-09-23 05:30:00,173,0.0,0.0
2023-09-23 05:30:00,174,0.0,0.0
2023-09-23 05:30:00,175,0.0,0.0
2023-09-23 05:30:00,176,286.08432,153.633942
2023-09-23 05:30:00,177,157.0,106.0
2023-09-23 05:30:00,178,0.0,0.0
2023-09-23 05:30:00,179,0.0,0.0
2023-09-23 05:30:00,180,0.0,0.0
2023-09-23 05:30:00,181,160.0,115.997803
2023-09-23 05:30:00,182,160.0,115.997803
2023-09-23 05:30:00,183,185.0,120.0
2023-09-23 05:30:00,184,0.0,0.0
2023-09-23 05:30:00,185,0.0,0.0
2023-09-23 05:30:00,186,0.0,0.0
2023-09-23 05:30:00,187,162.0,115.997803
2023-09-23 05:30:00,188,162.0,115.997803
2023-09-23 05:30:00,189,187.0,120.0
2023-09-23 05:30:00,190,992.0,795.0
2023-09-23 05:30:00,191,994.0,795.0
2023-09-23 05:30:00,193,0.0,0.0
2023-09-23 05:30:00,194,11.850372,10.0
2023-09-23 05:30:00,195,0.0,0.0
2023-09-23 05:30:00,196,0.0,0.0
2023-09-23 05:30:00,197,0.0,0.0
2023-09-23 05:30:00,198,0.0,0.0
2023-09-23 05:30:00,200,0.0,0.0
2023-09-23 05:30:00,207,78.0,60.0
2023-09-23 05:30:00,208,0.0,0.0
2023-09-23 05:30:00,209,78.0,60.0
2023-09-23 05:30:00,210,0.0,0.0
2023-09-23 05:30:00,211,78.0,60.0
2023-09-23 05:30:00,212,89.797211,89.797211
2023-09-23 05:30:00,213,0.0,0.0
2023-09-23 05:30:00,214,0.0,0.0
2023-09-23 05:30:00,215,0.0,0.0
2023-09-23 05:30:00,216,0.0,0.0
2023-09-23 05:30:00,217,23.5,20.99826
2023-09-23 05:30:00,218,23.5,20.99826
2023-09-23 05:30:00,219,23.5,20.99826
2023-09-23 05:30:00,220,23.5,20.99826
2023-09-23 05:30:00,231,0.0,0.0
2023-09-23 05:30:00,232,0.0,0.0
2023-09-23 05:30:00,233,0.0,0.0
2023-09-23 05:30:00,234,0.0,0.0
2023-09-23 05:30:00,237,0.0,0.0
2023-09-23 05:30:00,238,0.0,0.0
2023-09-23 05:30:00,240,298.0,200.0
2023-09-23 05:30:00,241,145.0,100.0
2023-09-23 05:30:00,242,0.0,0.0
2023-09-23 05:30:00,243,0.0,0.0
2023-09-23 05:30:00,244,0.0,0.0
2023-09-23 05:30:00,247,0.0,0.0
2023-09-23 05:30:00,248,0.0,0.0
2023-09-23 05:30:00,249,0.0,0.0
2023-09-23 05:30:00,250,170.5,99.242554
2023-09-23 05:30:00,251,170.5,99.46228
2023-09-23 05:30:00,252,180.0,130.0
2023-09-23 05:30:00,253,0.0,0.0
2023-09-23 05:30:00,254,0.0,0.0
2023-09-23 05:30:00,255,261.5,167.0
2023-09-23 05:30:00,256,261.5,167.0
2023-09-23 05:30:00,257,269.0,216.0
2023-09-23 05:30:00,258,263.5,162.007477
2023-09-23 05:30:00,259,263.5,162.007477
2023-09-23 05:30:00,260,248.0,208.0
2023-09-23 05:30:00,264,10.000229,5.000229
2023-09-23 05:30:00,265,10.000229,5.000229
2023-09-23 05:30:00,266,300.0,230.0
2023-09-23 05:30:00,267,0.0,0.0
2023-09-23 05:30:00,268,0.0,0.0
2023-09-23 05:30:00,269,0.0,0.0
2023-09-23 05:30:00,270,0.0,0.0
2023-09-23 05:30:00,271,0.0,0.0
2023-09-23 05:30:00,272,0.0,0.0
2023-09-23 05:30:00,273,0.0,0.0
2023-09-23 05:30:00,274,0.0,0.0
2023-09-23 05:30:00,275,0.0,0.0
2023-09-23 05:30:00,276,0.0,0.0
2023-09-23 05:30:00,277,0.0,0.0
2023-09-23 05:30:00,278,0.0,0.0
2023-09-23 05:30:00,279,0.0,0.0
2023-09-23 05:30:00,280,0.0,0.0
2023-09-23 05:30:00,281,0.0,0.0
2023-09-23 05:30:00,282,0.0,0.0
2023-09-23 05:30:00,283,0.0,0.0
2023-09-23 05:30:00,284,0.0,0.0
2023-09-23 05:30:00,285,0.0,0.0
2023-09-23 05:30:00,286,0.0,0.0
2023-09-23 05:30:00,287,168.0,100.0
2023-09-23 05:30:00,288,80.0,50.0
2023-09-23 05:30:00,289,0.0,0.0
2023-09-23 05:30:00,290,0.0,0.0
2023-09-23 05:30:00,291,0.0,0.0
2023-09-23 05:30:00,292,0.0,0.0
2023-09-23 05:30:00,293,0.0,0.0
2023-09-23 05:30:00,294,0.0,0.0
2023-09-23 05:30:00,299,0.0,0.0
2023-09-23 05:30:00,300,0.0,0.0
2023-09-23 05:30:00,301,0.0,0.0
2023-09-23 05:30:00,302,0.0,0.0
2023-09-23 05:30:00,303,0.0,0.0
2023-09-23 05:30:00,304,0.0,0.0
2023-09-23 05:30:00,305,310.746643,215.001404
2023-09-23 05:30:00,306,0.0,0.0
2023-09-23 05:30:00,307,296.902924,200.004578
2023-09-23 05:30:00,308,0.0,0.0
2023-09-23 05:30:00,309,0.0,0.0
2023-09-23 05:30:00,310,0.0,0.0
2023-09-23 05:30:00,311,0.0,0.0
2023-09-23 05:30:00,312,0.0,0.0
2023-09-23 05:30:00,313,0.0,0.0
2023-09-23 05:30:00,314,0.0,0.0
2023-09-23 05:30:00,315,0.0,0.0
2023-09-23 05:30:00,316,0.0,0.0
2023-09-23 05:30:00,317,0.0,0.0
2023-09-23 05:30:00,318,0.0,0.0
2023-09-23 05:30:00,319,0.0,0.0
2023-09-23 05:30:00,320,0.0,0.0
2023-09-23 05:30:00,321,0.0,0.0
2023-09-23 05:30:00,322,0.0,0.0
2023-09-23 05:30:00,323,165.5,122.0
2023-09-23 05:30:00,324,165.5,122.0
2023-09-23 05:30:00,325,169.0,136.0
2023-09-23 05:30:00,326,0.0,0.0
2023-09-23 05:30:00,327,0.0,0.0
2023-09-23 05:30:00,328,0.0,0.0
2023-09-23 05:30:00,329,0.0,0.0
2023-09-23 05:30:00,330,0.0,0.0
2023-09-23 05:30:00,331,816.0,655.46106
2023-09-23 05:30:00,332,0.0,0.0
2023-09-23 05:30:00,333,0.0,0.0
2023-09-23 05:30:00,334,0.0,0.0
2023-09-23 05:30:00,335,0.0,0.0
2023-09-23 05:30:00,336,0.0,0.0
2023-09-23 05:30:00,337,0.0,0.0
2023-09-23 05:30:00,338,0.0,0.0
2023-09-23 05:30:00,339,0.0,0.0
2023-09-23 05:30:00,340,818.0,675.091675
2023-09-23 05:30:00,341,0.0,0.0
2023-09-23 05:30:00,342,166.0,135.0
2023-09-23 05:30:00,343,167.0,135.0
2023-09-23 05:30:00,344,0.0,0.0
2023-09-23 05:30:00,345,0.0,0.0
2023-09-23 05:30:00,346,114.0,80.0
2023-09-23 05:30:00,347,188.0,163.0
2023-09-23 05:30:00,348,0.0,0.0
2023-09-23 05:30:00,349,0.0,0.0
2023-09-23 05:30:00,350,0.0,0.0
2023-09-23 05:30:00,351,0.0,0.0
2023-09-23 05:30:00,352,0.0,0.0
2023-09-23 05:30:00,353,0.0,0.0
2023-09-23 05:30:00,354,0.0,0.0
2023-09-23 05:30:00,355,0.0,0.0
2023-09-23 05:30:00,356,0.0,0.0
2023-09-23 05:30:00,357,0.0,0.0
2023-09-23 05:30:00,358,0.0,0.0
2023-09-23 05:30:00,359,0.0,0.0
2023-09-23 05:30:00,360,0.0,0.0
2023-09-23 05:30:00,361,0.0,0.0
2023-09-23 05:30:00,362,0.0,0.0
2023-09-23 05:30:00,363,0.0,0.0
2023-09-23 05:30:00,366,0.0,0.0
2023-09-23 05:30:00,367,549.0,479.897339
2023-09-23 05:30:00,368,0.0,0.0
2023-09-23 05:30:00,369,0.0,0.0
2023-09-23 05:30:00,370,0.0,0.0
2023-09-23 05:30:00,371,0.0,0.0
2023-09-23 05:30:00,372,0.0,0.0
2023-09-23 05:30:00,373,0.0,0.0
2023-09-23 05:30:00,374,0.0,0.0
2023-09-23 05:30:00,375,0.0,0.0
2023-09-23 05:30:00,376,0.0,0.0
2023-09-23 05:30:00,377,0.0,0.0
2023-09-23 05:30:00,378,0.0,0.0
2023-09-23 05:30:00,379,0.0,0.0
2023-09-23 05:30:00,380,0.0,0.0
2023-09-23 05:30:00,381,0.0,0.0
2023-09-23 05:30:00,382,0.0,0.0
2023-09-23 05:30:00,383,0.0,0.0
2023-09-23 05:30:00,384,0.0,0.0
2023-09-23 05:30:00,385,296.0,181.090759
2023-09-23 05:30:00,386,296.0,181.792664
2023-09-23 05:30:00,387,278.0,202.0
2023-09-23 05:30:00,388,295.5,181.350159
2023-09-23 05:30:00,389,295.5,180.785583
2023-09-23 05:30:00,390,278.0,202.0
2023-09-23 05:30:00,419,0.0,0.0
2023-09-23 05:30:00,420,0.0,0.0
2023-09-23 05:30:00,421,0.0,0.0
2023-09-23 05:30:00,422,270.0,180.0
2023-09-23 05:30:00,423,270.0,180.0
2023-09-23 05:30:00,432,299.0,216.0
2023-09-23 05:30:00,433,377.635895,254.0
2023-09-23 05:30:00,434,289.0,180.013397
2023-09-23 05:30:00,435,289.0,180.013397
2023-09-23 05:30:00,436,289.0,180.013397
2023-09-23 05:30:00,437,289.0,180.013397
2023-09-23 05:30:00,438,292.0,208.0
2023-09-23 05:30:00,439,293.0,208.0
2023-09-23 05:30:00,440,171.5,120.0
2023-09-23 05:30:00,441,171.5,120.0
2023-09-23 05:30:00,442,177.0,120.0
2023-09-23 05:30:00,443,0.0,0.0
2023-09-23 05:30:00,444,0.0,0.0
2023-09-23 05:30:00,450,242.0,130.414734
2023-09-23 05:30:00,451,138.0,85.0
2023-09-23 05:30:00,452,0.0,0.0
2023-09-23 05:30:00,453,0.0,0.0
2023-09-23 05:30:00,459,384.587433,264.399994
2023-09-23 05:30:00,467,12.0,5.000153
2023-09-23 05:30:00,468,12.0,4.000366
2023-09-23 05:30:00,469,5.000153,1.600391
2023-09-23 05:30:00,471,0.0,0.0
2023-09-23 05:30:00,472,209.99176,180.0
2023-09-23 05:30:00,473,105.0,90.0
2023-09-23 05:30:00,474,210.0,180.0
2023-09-23 05:30:00,475,105.0,90.0
2023-09-23 05:30:00,477,0.0,0.0
2023-09-23 05:30:00,478,0.0,0.0
2023-09-23 05:30:00,479,0.0,0.0
2023-09-23 05:30:00,480,0.0,0.0
2023-09-23 05:30:00,481,0.0,0.0
2023-09-23 05:30:00,482,0.0,0.0
2023-09-23 05:30:00,485,0.0,0.0
2023-09-23 05:30:00,486,0.0,0.0
2023-09-23 05:30:00,487,20.5,14.00032
2023-09-23 05:30:00,488,20.5,13.000565
2023-09-23 05:30:00,489,991.0,795.0
2023-09-23 05:30:00,490,0.0,0.0
2023-09-23 05:30:00,491,930.0,791.0
2023-09-23 05:30:00,492,963.0,786.0
2023-09-23 05:30:00,493,986.0,795.0
2023-09-23 05:30:00,494,0.0,0.0
2023-09-23 05:30:00,495,0.0,0.0
2023-09-23 05:30:00,496,300.0,200.0
2023-09-23 05:30:00,497,0.0,0.0
2023-09-23 05:30:00,498,0.0,0.0
2023-09-23 05:30:00,499,0.0,0.0
2023-09-23 05:30:00,501,303.5,158.003479
2023-09-23 05:30:00,502,289.809814,289.809814
2023-09-23 05:30:00,503,294.0,200.0
2023-09-23 05:30:00,507,0.0,0.0
2023-09-23 05:30:00,508,0.0,0.0
2023-09-23 05:30:00,511,0.0,0.0
2023-09-23 05:30:00,512,0.0,0.0
2023-09-23 05:30:00,513,338.0,150.0
2023-09-23 05:30:00,514,134.0,120.0
2023-09-23 05:30:00,516,0.0,0.0
2023-09-23 05:30:00,521,0.0,0.0
2023-09-23 05:30:00,522,908.0,577.0
2023-09-23 05:30:00,523,0.0,0.0
2023-09-23 05:30:00,524,0.0,0.0
2023-09-23 05:30:00,525,0.0,0.0
2023-09-23 05:30:00,526,259.0,131.0
2023-09-23 05:30:00,527,1357.0,1058.099976
2023-09-23 05:30:00,528,259.0,131.0
2023-09-23 05:30:00,529,0.0,0.0
2023-09-23 05:30:00,530,994.0,577.0
2023-09-23 05:30:00,533,0.0,0.0
2023-09-23 05:30:00,534,0.0,0.0
2023-09-23 05:30:00,535,0.0,0.0
2023-09-23 05:30:00,536,0.0,0.0
2023-09-23 05:30:00,537,0.0,0.0
2023-09-23 05:30:00,538,0.0,0.0
2023-09-23 05:30:00,539,347.0,168.0
2023-09-23 05:30:00,540,155.0,84.0
2023-09-23 05:30:00,541,77.0,50.0
2023-09-23 05:30:00,542,42.0,38.500824
2023-09-23 05:30:00,544,1012.0,795.0
2023-09-23 05:30:00,545,1012.0,795.0
2023-09-23 05:30:00,546,358.0,186.0
2023-09-23 05:30:00,547,358.0,186.0
2023-09-23 05:30:00,548,326.0,254.0
2023-09-23 05:30:00,549,0.0,0.0
2023-09-23 05:30:00,550,0.0,0.0
2023-09-23 05:30:00,554,961.0,757.537231
2023-09-23 05:30:00,555,0.0,0.0
2023-09-23 05:30:00,556,0.0,0.0
2023-09-23 05:30:00,557,0.0,0.0
2023-09-23 05:30:00,558,0.0,0.0
2023-09-23 05:30:00,559,0.0,0.0
2023-09-23 05:30:00,560,0.0,0.0
2023-09-23 05:35:00,1,0.0,0.0
2023-09-23 05:35:00,2,50.0,20.001221
2023-09-23 05:35:00,3,364.991486,330.0
2023-09-23 05:35:00,4,0.0,0.0
2023-09-23 05:35:00,5,0.0,0.0
2023-09-23 05:35:00,6,364.991486,330.0
2023-09-23 05:35:00,7,0.0,0.0
2023-09-23 05:35:00,8,379.993195,330.0
2023-09-23 05:35:00,9,0.0,0.0
2023-09-23 05:35:00,10,379.075714,330.0
2023-09-23 05:35:00,11,0.0,0.0
2023-09-23 05:35:00,12,350.0,200.0
2023-09-23 05:35:00,15,512.221191,479.034912
2023-09-23 05:35:00,16,0.0,0.0
2023-09-23 05:35:00,17,0.0,0.0
2023-09-23 05:35:00,18,466.0,430.983521
2023-09-23 05:35:00,27,615.0,615.0
2023-09-23 05:35:00,28,612.0,612.0
2023-09-23 05:35:00,29,612.0,612.0
2023-09-23 05:35:00,33,0.0,0.0
2023-09-23 05:35:00,36,987.0,795.0
2023-09-23 05:35:00,37,981.0,795.0
2023-09-23 05:35:00,43,0.0,0.0
2023-09-23 05:35:00,46,506.0,447.102295
2023-09-23 05:35:00,47,0.0,0.0
2023-09-23 05:35:00,48,462.713654,410.591827
2023-09-23 05:35:00,49,0.0,0.0
2023-09-23 05:35:00,50,0.0,0.0
2023-09-23 05:35:00,51,463.0,405.012726
2023-09-23 05:35:00,52,0.0,0.0
2023-09-23 05:35:00,53,0.0,0.0
2023-09-23 05:35:00,54,0.0,0.0
2023-09-23 05:35:00,55,0.0,0.0
2023-09-23 05:35:00,56,0.0,0.0
2023-09-23 05:35:00,57,0.0,0.0
2023-09-23 05:35:00,58,0.0,0.0
2023-09-23 05:35:00,59,0.0,0.0
2023-09-23 05:35:00,60,0.0,0.0
2023-09-23 05:35:00,61,0.0,0.0
2023-09-23 05:35:00,62,461.002716,391.447571
2023-09-23 05:35:00,63,0.0,0.0
2023-09-23 05:35:00,64,461.0,389.739319
2023-09-23 05:35:00,65,452.07608,388.101593
2023-09-23 05:35:00,66,0.0,0.0
2023-09-23 05:35:00,67,446.918365,400.722931
2023-09-23 05:35:00,68,0.0,0.0
2023-09-23 05:35:00,69,0.0,0.0
2023-09-23 05:35:00,70,930.0,850.756836
2023-09-23 05:35:00,71,44.0,25.002136
2023-09-23 05:35:00,72,44.0,25.002136
2023-09-23 05:35:00,73,0.0,0.0
2023-09-23 05:35:00,74,0.0,0.0
2023-09-23 05:35:00,75,0.0,0.0
2023-09-23 05:35:00,76,0.0,0.0
2023-09-23 05:35:00,77,0.0,0.0
2023-09-23 05:35:00,78,0.0,0.0
2023-09-23 05:35:00,79,0.0,0.0
2023-09-23 05:35:00,80,0.0,0.0
2023-09-23 05:35:00,83,430.56662,390.474152
2023-09-23 05:35:00,84,0.0,0.0
2023-09-23 05:35:00,85,449.869965,396.103973
2023-09-23 05:35:00,86,0.0,0.0
2023-09-23 05:35:00,87,0.0,0.0
2023-09-23 05:35:00,88,380.0,329.732513
2023-09-23 05:35:00,89,455.993927,371.170624
2023-09-23 05:35:00,90,0.0,0.0
2023-09-23 05:35:00,91,0.0,0.0
2023-09-23 05:35:00,92,947.077881,778.658997
2023-09-23 05:35:00,95,0.0,0.0
2023-09-23 05:35:00,96,0.0,0.0
2023-09-23 05:35:00,97,0.0,0.0
2023-09-23 05:35:00,98,0.0,0.0
2023-09-23 05:35:00,99,0.0,0.0
2023-09-23 05:35:00,100,0.0,0.0
2023-09-23 05:35:00,101,0.0,0.0
2023-09-23 05:35:00,102,0.0,0.0
2023-09-23 05:35:00,103,0.0,0.0
2023-09-23 05:35:00,104,0.0,0.0
2023-09-23 05:35:00,105,0.0,0.0
2023-09-23 05:35:00,106,0.0,0.0
2023-09-23 05:35:00,107,0.0,0.0
2023-09-23 05:35:00,108,0.0,0.0
2023-09-23 05:35:00,112,40.5,30.0
2023-09-23 05:35:00,113,0.0,0.0
2023-09-23 05:35:00,114,11.0,10.0
2023-09-23 05:35:00,115,921.0,800.855835
2023-09-23 05:35:00,116,0.0,0.0
2023-09-23 05:35:00,117,109.998779,60.000153
2023-09-23 05:35:00,118,109.998779,60.000153
2023-09-23 05:35:00,119,109.998779,60.000153
2023-09-23 05:35:00,120,109.998779,60.000153
2023-09-23 05:35:00,126,11.0,8.0
2023-09-23 05:35:00,127,11.0,8.0
2023-09-23 05:35:00,128,994.0,750.0
2023-09-23 05:35:00,129,992.0,750.0
2023-09-23 05:35:00,130,0.0,0.0
2023-09-23 05:35:00,131,984.0,718.0
2023-09-23 05:35:00,132,939.0,758.0
2023-09-23 05:35:00,133,0.0,0.0
2023-09-23 05:35:00,134,276.76767,266.76767
2023-09-23 05:35:00,135,0.0,0.0
2023-09-23 05:35:00,136,0.0,0.0
2023-09-23 05:35:00,137,0.0,0.0
2023-09-23 05:35:00,138,0.0,0.0
2023-09-23 05:35:00,139,300.5,208.0
2023-09-23 05:35:00,140,0.0,0.0
2023-09-23 05:35:00,141,137.0,96.0
2023-09-23 05:35:00,142,176.5,88.0
2023-09-23 05:35:00,143,176.5,89.143059
2023-09-23 05:35:00,144,174.0,104.0
2023-09-23 05:35:00,145,174.0,88.436272
2023-09-23 05:35:00,146,174.0,88.436272
2023-09-23 05:35:00,147,170.0,104.0
2023-09-23 05:35:00,150,0.0,0.0
2023-09-23 05:35:00,151,0.0,0.0
2023-09-23 05:35:00,152,0.0,0.0
2023-09-23 05:35:00,153,0.0,0.0
2023-09-23 05:35:00,154,245.0,134.0
2023-09-23 05:35:00,155,122.0,67.0
2023-09-23 05:35:00,156,0.0,0.0
2023-09-23 05:35:00,158,0.0,0.0
2023-09-23 05:35:00,159,999.0,795.0
2023-09-23 05:35:00,160,996.0,795.0
2023-09-23 05:35:00,161,300.0,220.0
2023-09-23 05:35:00,162,0.0,0.0
2023-09-23 05:35:00,166,0.0,0.0
2023-09-23 05:35:00,167,0.0,0.0
2023-09-23 05:35:00,168,0.0,0.0
2023-09-23 05:35:00,169,0.0,0.0
2023-09-23 05:35:00,170,0.0,0.0
2023-09-23 05:35:00,171,0.0,0.0
2023-09-23 05:35:00,172,0.0,0.0
2023-09-23 05:35:00,173,0.0,0.0
2023-09-23 05:35:00,174,0.0,0.0
2023-09-23 05:35:00,175,0.0,0.0
2023-09-23 05:35:00,176,286.294098,153.767487
2023-09-23 05:35:00,177,157.0,106.0
2023-09-23 05:35:00,178,0.0,0.0
2023-09-23 05:35:00,179,0.0,0.0
2023-09-23 05:35:00,180,0.0,0.0
2023-09-23 05:35:00,181,160.0,115.997803
2023-09-23 05:35:00,182,160.0,115.997803
2023-09-23 05:35:00,183,185.0,120.0
2023-09-23 05:35:00,184,0.0,0.0
2023-09-23 05:35:00,185,0.0,0.0
2023-09-23 05:35:00,186,0.0,0.0
2023-09-23 05:35:00,187,162.0,115.997803
2023-09-23 05:35:00,188,162.0,115.997803
2023-09-23 05:35:00,189,187.0,120.0
2023-09-23 05:35:00,190,992.0,795.0
2023-09-23 05:35:00,191,994.0,795.0
2023-09-23 05:35:00,193,0.0,0.0
2023-09-23 05:35:00,194,11.850372,10.0
2023-09-23 05:35:00,195,0.0,0.0
2023-09-23 05:35:00,196,0.0,0.0
2023-09-23 05:35:00,197,0.0,0.0
2023-09-23 05:35:00,198,0.0,0.0
2023-09-23 05:35:00,200,0.0,0.0
2023-09-23 05:35:00,207,78.0,60.0
2023-09-23 05:35:00,208,0.0,0.0
2023-09-23 05:35:00,209,78.0,60.0
2023-09-23 05:35:00,210,0.0,0.0
2023-09-23 05:35:00,211,78.0,60.0
2023-09-23 05:35:00,212,89.801788,89.801788
2023-09-23 05:35:00,213,0.0,0.0
2023-09-23 05:35:00,214,0.0,0.0
2023-09-23 05:35:00,215,0.0,0.0
2023-09-23 05:35:00,216,0.0,0.0
2023-09-23 05:35:00,217,23.5,20.99826
2023-09-23 05:35:00,218,23.5,20.99826
2023-09-23 05:35:00,219,23.5,20.99826
2023-09-23 05:35:00,220,23.5,20.99826
2023-09-23 05:35:00,231,0.0,0.0
2023-09-23 05:35:00,232,0.0,0.0
2023-09-23 05:35:00,233,0.0,0.0
2023-09-23 05:35:00,234,0.0,0.0
2023-09-23 05:35:00,237,0.0,0.0
2023-09-23 05:35:00,238,0.0,0.0
2023-09-23 05:35:00,240,298.0,200.0
2023-09-23 05:35:00,241,145.0,100.0
2023-09-23 05:35:00,242,0.0,0.0
2023-09-23 05:35:00,243,0.0,0.0
2023-09-23 05:35:00,244,0.0,0.0
2023-09-23 05:35:00,247,0.0,0.0
2023-09-23 05:35:00,248,0.0,0.0
2023-09-23 05:35:00,249,0.0,0.0
2023-09-23 05:35:00,250,170.5,99.242554
2023-09-23 05:35:00,251,170.5,99.498901
2023-09-23 05:35:00,252,180.0,130.0
2023-09-23 05:35:00,253,0.0,0.0
2023-09-23 05:35:00,254,0.0,0.0
2023-09-23 05:35:00,255,261.5,167.0
2023-09-23 05:35:00,256,261.5,167.0
2023-09-23 05:35:00,257,269.0,216.0
2023-09-23 05:35:00,258,263.5,162.007477
2023-09-23 05:35:00,259,263.5,162.007477
2023-09-23 05:35:00,260,248.0,208.0
2023-09-23 05:35:00,264,10.000229,5.000229
2023-09-23 05:35:00,265,10.000229,5.000229
2023-09-23 05:35:00,266,300.0,230.0
2023-09-23 05:35:00,267,0.0,0.0
2023-09-23 05:35:00,268,0.0,0.0
2023-09-23 05:35:00,269,0.0,0.0
2023-09-23 05:35:00,270,0.0,0.0
2023-09-23 05:35:00,271,0.0,0.0
2023-09-23 05:35:00,272,0.0,0.0
2023-09-23 05:35:00,273,0.0,0.0
2023-09-23 05:35:00,274,0.0,0.0
2023-09-23 05:35:00,275,0.0,0.0
2023-09-23 05:35:00,276,0.0,0.0
2023-09-23 05:35:00,277,0.0,0.0
2023-09-23 05:35:00,278,0.0,0.0
2023-09-23 05:35:00,279,0.0,0.0
2023-09-23 05:35:00,280,0.0,0.0
2023-09-23 05:35:00,281,0.0,0.0
2023-09-23 05:35:00,282,0.0,0.0
2023-09-23 05:35:00,283,0.0,0.0
2023-09-23 05:35:00,284,0.0,0.0
2023-09-23 05:35:00,285,0.0,0.0
2023-09-23 05:35:00,286,0.0,0.0
2023-09-23 05:35:00,287,168.0,100.0
2023-09-23 05:35:00,288,80.0,50.0
2023-09-23 05:35:00,289,0.0,0.0
2023-09-23 05:35:00,290,0.0,0.0
2023-09-23 05:35:00,291,0.0,0.0
2023-09-23 05:35:00,292,0.0,0.0
2023-09-23 05:35:00,293,0.0,0.0
2023-09-23 05:35:00,294,0.0,0.0
2023-09-23 05:35:00,299,0.0,0.0
2023-09-23 05:35:00,300,0.0,0.0
2023-09-23 05:35:00,301,0.0,0.0
2023-09-23 05:35:00,302,0.0,0.0
2023-09-23 05:35:00,303,0.0,0.0
2023-09-23 05:35:00,304,0.0,0.0
2023-09-23 05:35:00,305,310.736359,215.001404
2023-09-23 05:35:00,306,0.0,0.0
2023-09-23 05:35:00,307,296.663391,200.004578
2023-09-23 05:35:00,308,13.237915,0.0
2023-09-23 05:35:00,309,13.596424,0.0
2023-09-23 05:35:00,310,0.0,0.0
2023-09-23 05:35:00,311,0.0,0.0
2023-09-23 05:35:00,312,0.0,0.0
2023-09-23 05:35:00,313,0.0,0.0
2023-09-23 05:35:00,314,0.0,0.0
2023-09-23 05:35:00,315,0.0,0.0
2023-09-23 05:35:00,316,0.0,0.0
2023-09-23 05:35:00,317,0.0,0.0
2023-09-23 05:35:00,318,0.0,0.0
2023-09-23 05:35:00,319,0.0,0.0
2023-09-23 05:35:00,320,0.0,0.0
2023-09-23 05:35:00,321,4.671577,0.0
2023-09-23 05:35:00,322,0.0,0.0
2023-09-23 05:35:00,323,165.5,122.0
2023-09-23 05:35:00,324,165.5,122.0
2023-09-23 05:35:00,325,169.0,136.0
2023-09-23 05:35:00,326,0.0,0.0
2023-09-23 05:35:00,327,0.0,0.0
2023-09-23 05:35:00,328,0.0,0.0
2023-09-23 05:35:00,329,0.0,0.0
2023-09-23 05:35:00,330,0.0,0.0
2023-09-23 05:35:00,331,816.0,656.747009
2023-09-23 05:35:00,332,0.0,0.0
2023-09-23 05:35:00,333,0.0,0.0
2023-09-23 05:35:00,334,0.0,0.0
2023-09-23 05:35:00,335,0.0,0.0
2023-09-23 05:35:00,336,0.0,0.0
2023-09-23 05:35:00,337,0.0,0.0
2023-09-23 05:35:00,338,0.0,0.0
2023-09-23 05:35:00,339,0.0,0.0
2023-09-23 05:35:00,340,818.0,675.340576
2023-09-23 05:35:00,341,0.0,0.0
2023-09-23 05:35:00,342,166.0,135.0
2023-09-23 05:35:00,343,167.0,135.0
2023-09-23 05:35:00,344,0.0,0.0
2023-09-23 05:35:00,345,0.0,0.0
2023-09-23 05:35:00,346,114.0,80.0
2023-09-23 05:35:00,347,188.0,163.0
2023-09-23 05:35:00,348,0.0,0.0
2023-09-23 05:35:00,349,0.0,0.0
2023-09-23 05:35:00,350,0.0,0.0
2023-09-23 05:35:00,351,0.0,0.0
2023-09-23 05:35:00,352,0.0,0.0
2023-09-23 05:35:00,353,0.0,0.0
2023-09-23 05:35:00,354,0.0,0.0
2023-09-23 05:35:00,355,0.0,0.0
2023-09-23 05:35:00,356,0.0,0.0
2023-09-23 05:35:00,357,0.0,0.0
2023-09-23 05:35:00,358,0.0,0.0
2023-09-23 05:35:00,359,0.0,0.0
2023-09-23 05:35:00,360,0.0,0.0
2023-09-23 05:35:00,361,0.0,0.0
2023-09-23 05:35:00,362,0.0,0.0
2023-09-23 05:35:00,363,0.0,0.0
2023-09-23 05:35:00,366,0.0,0.0
2023-09-23 05:35:00,367,549.0,479.897339
2023-09-23 05:35:00,368,0.0,0.0
2023-09-23 05:35:00,369,0.0,0.0
2023-09-23 05:35:00,370,0.0,0.0
2023-09-23 05:35:00,371,0.0,0.0
2023-09-23 05:35:00,372,0.0,0.0
2023-09-23 05:35:00,373,0.0,0.0
2023-09-23 05:35:00,374,0.0,0.0
2023-09-23 05:35:00,375,0.0,0.0
2023-09-23 05:35:00,376,0.0,0.0
2023-09-23 05:35:00,377,0.0,0.0
2023-09-23 05:35:00,378,0.0,0.0
2023-09-23 05:35:00,379,0.0,0.0
2023-09-23 05:35:00,380,0.0,0.0
2023-09-23 05:35:00,381,0.0,0.0
2023-09-23 05:35:00,382,0.0,0.0
2023-09-23 05:35:00,383,0.0,0.0
2023-09-23 05:35:00,384,0.0,0.0
2023-09-23 05:35:00,385,296.0,181.090759
2023-09-23 05:35:00,386,296.0,181.792664
2023-09-23 05:35:00,387,278.0,202.0
2023-09-23 05:35:00,388,295.5,181.350159
2023-09-23 05:35:00,389,295.5,180.83136
2023-09-23 05:35:00,390,278.0,202.0
2023-09-23 05:35:00,419,0.0,0.0
2023-09-23 05:35:00,420,0.0,0.0
2023-09-23 05:35:00,421,0.0,0.0
2023-09-23 05:35:00,422,270.0,180.0
2023-09-23 05:35:00,423,270.0,180.0
2023-09-23 05:35:00,432,299.0,216.0
2023-09-23 05:35:00,433,417.49472,254.0
2023-09-23 05:35:00,434,289.0,180.013397
2023-09-23 05:35:00,435,289.0,180.013397
2023-09-23 05:35:00,436,289.0,180.013397
2023-09-23 05:35:00,437,289.0,180.013397
2023-09-23 05:35:00,438,292.0,208.0
2023-09-23 05:35:00,439,293.0,208.0
2023-09-23 05:35:00,440,171.5,120.0
2023-09-23 05:35:00,441,171.5,120.0
2023-09-23 05:35:00,442,177.0,120.0
2023-09-23 05:35:00,443,0.0,0.0
2023-09-23 05:35:00,444,0.0,0.0
2023-09-23 05:35:00,450,242.0,130.414734
2023-09-23 05:35:00,451,138.0,85.0
2023-09-23 05:35:00,452,0.0,0.0
2023-09-23 05:35:00,453,0.0,0.0
2023-09-23 05:35:00,459,385.417267,264.399994
2023-09-23 05:35:00,467,12.0,5.000153
2023-09-23 05:35:00,468,12.0,4.000366
2023-09-23 05:35:00,469,5.000153,1.600391
2023-09-23 05:35:00,471,0.0,0.0
2023-09-23 05:35:00,472,209.99176,180.0
2023-09-23 05:35:00,473,105.0,90.0
2023-09-23 05:35:00,474,210.0,180.0
2023-09-23 05:35:00,475,105.0,90.0
2023-09-23 05:35:00,477,0.0,0.0
2023-09-23 05:35:00,478,0.0,0.0
2023-09-23 05:35:00,479,0.0,0.0
2023-09-23 05:35:00,480,0.0,0.0
2023-09-23 05:35:00,481,0.0,0.0
2023-09-23 05:35:00,482,0.0,0.0
2023-09-23 05:35:00,485,0.0,0.0
2023-09-23 05:35:00,486,0.0,0.0
2023-09-23 05:35:00,487,20.5,14.00032
2023-09-23 05:35:00,488,20.5,13.000565
2023-09-23 05:35:00,489,991.0,795.0
2023-09-23 05:35:00,490,0.0,0.0
2023-09-23 05:35:00,491,930.0,791.0
2023-09-23 05:35:00,492,963.0,786.0
2023-09-23 05:35:00,493,986.0,795.0
2023-09-23 05:35:00,494,0.0,0.0
2023-09-23 05:35:00,495,0.0,0.0
2023-09-23 05:35:00,496,300.0,200.0
2023-09-23 05:35:00,497,0.0,0.0
2023-09-23 05:35:00,498,0.0,0.0
2023-09-23 05:35:00,499,0.0,0.0
2023-09-23 05:35:00,501,303.5,158.003479
2023-09-23 05:35:00,502,291.915649,291.915649
2023-09-23 05:35:00,503,294.0,200.0
2023-09-23 05:35:00,507,0.0,0.0
2023-09-23 05:35:00,508,0.0,0.0
2023-09-23 05:35:00,511,0.0,0.0
2023-09-23 05:35:00,512,0.0,0.0
2023-09-23 05:35:00,513,338.0,150.0
2023-09-23 05:35:00,514,134.0,120.0
2023-09-23 05:35:00,516,0.0,0.0
2023-09-23 05:35:00,521,0.0,0.0
2023-09-23 05:35:00,522,908.0,577.0
2023-09-23 05:35:00,523,0.0,0.0
2023-09-23 05:35:00,524,0.0,0.0
2023-09-23 05:35:00,525,0.0,0.0
2023-09-23 05:35:00,526,259.0,131.0
2023-09-23 05:35:00,527,1357.0,1058.099976
2023-09-23 05:35:00,528,259.0,131.0
2023-09-23 05:35:00,529,0.0,0.0
2023-09-23 05:35:00,530,994.0,577.0
2023-09-23 05:35:00,533,0.0,0.0
2023-09-23 05:35:00,534,0.0,0.0
2023-09-23 05:35:00,535,0.0,0.0
2023-09-23 05:35:00,536,0.0,0.0
2023-09-23 05:35:00,537,0.0,0.0
2023-09-23 05:35:00,538,0.0,0.0
2023-09-23 05:35:00,539,347.0,168.0
2023-09-23 05:35:00,540,155.0,84.0
2023-09-23 05:35:00,541,77.0,50.0
2023-09-23 05:35:00,542,42.0,38.500824
2023-09-23 05:35:00,544,1012.0,795.0
2023-09-23 05:35:00,545,1012.0,795.0
2023-09-23 05:35:00,546,358.0,186.0
2023-09-23 05:35:00,547,358.0,186.0
2023-09-23 05:35:00,548,326.0,254.0
2023-09-23 05:35:00,549,0.0,0.0
2023-09-23 05:35:00,550,0.0,0.0
2023-09-23 05:35:00,554,961.0,755.098328
2023-09-23 05:35:00,555,0.0,0.0
2023-09-23 05:35:00,556,0.0,0.0
2023-09-23 05:35:00,557,0.0,0.0
2023-09-23 05:35:00,558,0.0,0.0
2023-09-23 05:35:00,559,0.0,0.0
2023-09-23 05:35:00,560,0.0,0.0
2023-09-23 05:40:00,1,0.0,0.0
2023-09-23 05:40:00,2,50.0,20.001221
2023-09-23 05:40:00,3,364.991486,330.0
2023-09-23 05:40:00,4,0.0,0.0
2023-09-23 05:40:00,5,0.0,0.0
2023-09-23 05:40:00,6,364.991486,330.0
2023-09-23 05:40:00,7,0.0,0.0
2023-09-23 05:40:00,8,379.993195,330.0
2023-09-23 05:40:00,9,0.0,0.0
2023-09-23 05:40:00,10,379.075714,330.0
2023-09-23 05:40:00,11,0.0,0.0
2023-09-23 05:40:00,12,350.0,200.0
2023-09-23 05:40:00,15,511.96936,478.056122
2023-09-23 05:40:00,16,0.0,0.0
2023-09-23 05:40:00,17,0.0,0.0
2023-09-23 05:40:00,18,466.0,439.022125
2023-09-23 05:40:00,27,615.0,615.0
2023-09-23 05:40:00,28,612.0,612.0
2023-09-23 05:40:00,29,612.0,612.0
2023-09-23 05:40:00,33,0.0,0.0
2023-09-23 05:40:00,36,987.0,795.0
2023-09-23 05:40:00,37,981.0,795.0
2023-09-23 05:40:00,43,0.0,0.0
2023-09-23 05:40:00,46,506.0,448.804291
2023-09-23 05:40:00,47,0.0,0.0
2023-09-23 05:40:00,48,462.713654,409.872833
2023-09-23 05:40:00,49,0.0,0.0
2023-09-23 05:40:00,50,0.0,0.0
2023-09-23 05:40:00,51,463.0,405.012726
2023-09-23 05:40:00,52,0.0,0.0
2023-09-23 05:40:00,53,0.0,0.0
2023-09-23 05:40:00,54,0.0,0.0
2023-09-23 05:40:00,55,0.0,0.0
2023-09-23 05:40:00,56,0.0,0.0
2023-09-23 05:40:00,57,0.0,0.0
2023-09-23 05:40:00,58,0.0,0.0
2023-09-23 05:40:00,59,0.0,0.0
2023-09-23 05:40:00,60,0.0,0.0
2023-09-23 05:40:00,61,0.0,0.0
2023-09-23 05:40:00,62,461.002716,396.718658
2023-09-23 05:40:00,63,0.0,0.0
2023-09-23 05:40:00,64,461.0,392.54068
2023-09-23 05:40:00,65,452.07608,388.101593
2023-09-23 05:40:00,66,0.0,0.0
2023-09-23 05:40:00,67,446.893585,400.722931
2023-09-23 05:40:00,68,0.0,0.0
2023-09-23 05:40:00,69,0.0,0.0
2023-09-23 05:40:00,70,930.0,850.756836
2023-09-23 05:40:00,71,44.0,25.002136
2023-09-23 05:40:00,72,44.0,25.002136
2023-09-23 05:40:00,73,0.0,0.0
2023-09-23 05:40:00,74,0.0,0.0
2023-09-23 05:40:00,75,0.0,0.0
2023-09-23 05:40:00,76,0.0,0.0
2023-09-23 05:40:00,77,0.0,0.0
2023-09-23 05:40:00,78,0.0,0.0
2023-09-23 05:40:00,79,0.0,0.0
2023-09-23 05:40:00,80,0.0,0.0
2023-09-23 05:40:00,83,430.517059,422.860199
2023-09-23 05:40:00,84,0.0,0.0
2023-09-23 05:40:00,85,449.869965,405.186127
2023-09-23 05:40:00,86,0.0,0.0
2023-09-23 05:40:00,87,0.0,0.0
2023-09-23 05:40:00,88,380.0,329.757294
2023-09-23 05:40:00,89,455.993927,371.450104
2023-09-23 05:40:00,90,0.0,0.0
2023-09-23 05:40:00,91,0.0,0.0
2023-09-23 05:40:00,92,947.077881,789.094666
2023-09-23 05:40:00,95,0.0,0.0
2023-09-23 05:40:00,96,0.0,0.0
2023-09-23 05:40:00,97,0.0,0.0
2023-09-23 05:40:00,98,0.0,0.0
2023-09-23 05:40:00,99,0.0,0.0
2023-09-23 05:40:00,100,0.0,0.0
2023-09-23 05:40:00,101,0.0,0.0
2023-09-23 05:40:00,102,0.0,0.0
2023-09-23 05:40:00,103,0.0,0.0
2023-09-23 05:40:00,104,0.0,0.0
2023-09-23 05:40:00,105,0.0,0.0
2023-09-23 05:40:00,106,0.0,0.0
2023-09-23 05:40:00,107,0.0,0.0
2023-09-23 05:40:00,108,0.0,0.0
2023-09-23 05:40:00,112,40.5,30.0
2023-09-23 05:40:00,113,0.0,0.0
2023-09-23 05:40:00,114,11.0,10.0
2023-09-23 05:40:00,115,921.0,802.021301
2023-09-23 05:40:00,116,0.0,0.0
2023-09-23 05:40:00,117,109.998779,60.000153
2023-09-23 05:40:00,118,109.998779,60.000153
2023-09-23 05:40:00,119,109.998779,60.000153
2023-09-23 05:40:00,120,109.998779,60.000153
2023-09-23 05:40:00,126,11.0,8.0
2023-09-23 05:40:00,127,11.0,8.0
2023-09-23 05:40:00,128,994.0,750.0
2023-09-23 05:40:00,129,992.0,750.0
2023-09-23 05:40:00,130,0.0,0.0
2023-09-23 05:40:00,131,984.0,718.0
2023-09-23 05:40:00,132,939.0,758.0
2023-09-23 05:40:00,133,0.0,0.0
2023-09-23 05:40:00,134,280.971619,270.971619
2023-09-23 05:40:00,135,0.0,0.0
2023-09-23 05:40:00,136,0.0,0.0
2023-09-23 05:40:00,137,0.0,0.0
2023-09-23 05:40:00,138,0.0,0.0
2023-09-23 05:40:00,139,300.5,208.0
2023-09-23 05:40:00,140,0.0,0.0
2023-09-23 05:40:00,141,137.0,96.0
2023-09-23 05:40:00,142,176.5,88.0
2023-09-23 05:40:00,143,176.5,89.143059
2023-09-23 05:40:00,144,174.0,104.0
2023-09-23 05:40:00,145,174.0,88.436272
2023-09-23 05:40:00,146,174.0,88.436272
2023-09-23 05:40:00,147,170.0,104.0
2023-09-23 05:40:00,150,0.0,0.0
2023-09-23 05:40:00,151,0.0,0.0
2023-09-23 05:40:00,152,0.0,0.0
2023-09-23 05:40:00,153,0.0,0.0
2023-09-23 05:40:00,154,245.0,134.0
2023-09-23 05:40:00,155,122.0,67.0
2023-09-23 05:40:00,156,0.0,0.0
2023-09-23 05:40:00,158,0.0,0.0
2023-09-23 05:40:00,159,999.0,795.0
2023-09-23 05:40:00,160,996.0,795.0
2023-09-23 05:40:00,161,300.0,220.0
2023-09-23 05:40:00,162,0.0,0.0
2023-09-23 05:40:00,166,0.0,0.0
2023-09-23 05:40:00,167,0.0,0.0
2023-09-23 05:40:00,168,0.0,0.0
2023-09-23 05:40:00,169,0.0,0.0
2023-09-23 05:40:00,170,0.0,0.0
2023-09-23 05:40:00,171,0.0,0.0
2023-09-23 05:40:00,172,0.0,0.0
2023-09-23 05:40:00,173,0.0,0.0
2023-09-23 05:40:00,174,0.0,0.0
2023-09-23 05:40:00,175,0.0,0.0
2023-09-23 05:40:00,176,286.160614,153.767487
2023-09-23 05:40:00,177,157.0,106.0
2023-09-23 05:40:00,178,0.0,0.0
2023-09-23 05:40:00,179,0.0,0.0
2023-09-23 05:40:00,180,0.0,0.0
2023-09-23 05:40:00,181,160.0,115.997803
2023-09-23 05:40:00,182,160.0,115.997803
2023-09-23 05:40:00,183,185.0,120.0
2023-09-23 05:40:00,184,0.0,0.0
2023-09-23 05:40:00,185,0.0,0.0
2023-09-23 05:40:00,186,0.0,0.0
2023-09-23 05:40:00,187,162.0,115.997803
2023-09-23 05:40:00,188,162.0,115.997803
2023-09-23 05:40:00,189,187.0,120.0
2023-09-23 05:40:00,190,992.0,795.0
2023-09-23 05:40:00,191,994.0,795.0
2023-09-23 05:40:00,193,0.0,0.0
2023-09-23 05:40:00,194,11.850372,10.0
2023-09-23 05:40:00,195,0.0,0.0
2023-09-23 05:40:00,196,0.0,0.0
2023-09-23 05:40:00,197,0.0,0.0
2023-09-23 05:40:00,198,0.0,0.0
2023-09-23 05:40:00,200,0.0,0.0
2023-09-23 05:40:00,207,78.0,60.0
2023-09-23 05:40:00,208,0.0,0.0
2023-09-23 05:40:00,209,78.0,60.0
2023-09-23 05:40:00,210,0.0,0.0
2023-09-23 05:40:00,211,78.0,60.0
2023-09-23 05:40:00,212,89.797211,89.797211
2023-09-23 05:40:00,213,0.0,0.0
2023-09-23 05:40:00,214,0.0,0.0
2023-09-23 05:40:00,215,0.0,0.0
2023-09-23 05:40:00,216,0.0,0.0
2023-09-23 05:40:00,217,23.5,20.99826
2023-09-23 05:40:00,218,23.5,20.99826
2023-09-23 05:40:00,219,23.5,20.99826
2023-09-23 05:40:00,220,23.5,20.99826
2023-09-23 05:40:00,231,0.0,0.0
2023-09-23 05:40:00,232,0.0,0.0
2023-09-23 05:40:00,233,0.0,0.0
2023-09-23 05:40:00,234,0.0,0.0
2023-09-23 05:40:00,237,0.0,0.0
2023-09-23 05:40:00,238,0.0,0.0
2023-09-23 05:40:00,240,298.0,200.0
2023-09-23 05:40:00,241,145.0,100.0
2023-09-23 05:40:00,242,0.0,0.0
2023-09-23 05:40:00,243,0.0,0.0
2023-09-23 05:40:00,244,0.0,0.0
2023-09-23 05:40:00,247,0.0,0.0
2023-09-23 05:40:00,248,0.0,0.0
2023-09-23 05:40:00,249,0.0,0.0
2023-09-23 05:40:00,250,170.5,99.279175
2023-09-23 05:40:00,251,170.5,99.46228
2023-09-23 05:40:00,252,180.0,130.0
2023-09-23 05:40:00,253,0.0,0.0
2023-09-23 05:40:00,254,0.0,0.0
2023-09-23 05:40:00,255,261.5,167.0
2023-09-23 05:40:00,256,261.5,167.0
2023-09-23 05:40:00,257,269.0,216.0
2023-09-23 05:40:00,258,263.5,162.007477
2023-09-23 05:40:00,259,263.5,162.007477
2023-09-23 05:40:00,260,248.0,208.0
2023-09-23 05:40:00,264,10.000229,5.000229
2023-09-23 05:40:00,265,10.000229,5.000229
2023-09-23 05:40:00,266,300.0,230.0
2023-09-23 05:40:00,267,0.0,0.0
2023-09-23 05:40:00,268,0.0,0.0
2023-09-23 05:40:00,269,0.0,0.0
2023-09-23 05:40:00,270,0.0,0.0
2023-09-23 05:40:00,271,0.0,0.0
2023-09-23 05:40:00,272,0.0,0.0
2023-09-23 05:40:00,273,0.0,0.0
2023-09-23 05:40:00,274,0.0,0.0
2023-09-23 05:40:00,275,0.0,0.0
2023-09-23 05:40:00,276,0.0,0.0
2023-09-23 05:40:00,277,0.0,0.0
2023-09-23 05:40:00,278,0.0,0.0
2023-09-23 05:40:00,279,0.0,0.0
2023-09-23 05:40:00,280,0.0,0.0
2023-09-23 05:40:00,281,0.0,0.0
2023-09-23 05:40:00,282,0.0,0.0
2023-09-23 05:40:00,283,0.0,0.0
2023-09-23 05:40:00,284,0.0,0.0
2023-09-23 05:40:00,285,0.0,0.0
2023-09-23 05:40:00,286,0.0,0.0
2023-09-23 05:40:00,287,168.0,100.0
2023-09-23 05:40:00,288,80.0,50.0
2023-09-23 05:40:00,289,0.0,0.0
2023-09-23 05:40:00,290,0.0,0.0
2023-09-23 05:40:00,291,0.0,0.0
2023-09-23 05:40:00,292,0.0,0.0
2023-09-23 05:40:00,293,0.0,0.0
2023-09-23 05:40:00,294,0.0,0.0
2023-09-23 05:40:00,299,0.0,0.0
2023-09-23 05:40:00,300,0.0,0.0
2023-09-23 05:40:00,301,0.0,0.0
2023-09-23 05:40:00,302,0.0,0.0
2023-09-23 05:40:00,303,0.0,0.0
2023-09-23 05:40:00,304,0.0,0.0
2023-09-23 05:40:00,305,320.968658,215.001404
2023-09-23 05:40:00,306,0.0,0.0
2023-09-23 05:40:00,307,333.180237,200.004578
2023-09-23 05:40:00,308,35.053059,0.0
2023-09-23 05:40:00,309,34.633671,0.0
2023-09-23 05:40:00,310,0.0,0.0
2023-09-23 05:40:00,311,0.0,0.0
2023-09-23 05:40:00,312,0.0,0.0
2023-09-23 05:40:00,313,0.0,0.0
2023-09-23 05:40:00,314,0.0,0.0
2023-09-23 05:40:00,315,0.0,0.0
2023-09-23 05:40:00,316,0.0,0.0
2023-09-23 05:40:00,317,0.0,0.0
2023-09-23 05:40:00,318,0.0,0.0
2023-09-23 05:40:00,319,0.0,0.0
2023-09-23 05:40:00,320,0.0,0.0
2023-09-23 05:40:00,321,161.5,122.0
2023-09-23 05:40:00,322,0.0,0.0
2023-09-23 05:40:00,323,165.5,122.0
2023-09-23 05:40:00,324,165.5,122.0
2023-09-23 05:40:00,325,169.0,136.0
2023-09-23 05:40:00,326,0.0,0.0
2023-09-23 05:40:00,327,0.0,0.0
2023-09-23 05:40:00,328,0.0,0.0
2023-09-23 05:40:00,329,0.0,0.0
2023-09-23 05:40:00,330,0.0,0.0
2023-09-23 05:40:00,331,816.0,659.783691
2023-09-23 05:40:00,332,0.0,0.0
2023-09-23 05:40:00,333,0.0,0.0
2023-09-23 05:40:00,334,0.0,0.0
2023-09-23 05:40:00,335,0.0,0.0
2023-09-23 05:40:00,336,0.0,0.0
2023-09-23 05:40:00,337,0.0,0.0
2023-09-23 05:40:00,338,0.0,0.0
2023-09-23 05:40:00,339,0.0,0.0
2023-09-23 05:40:00,340,818.0,675.008667
2023-09-23 05:40:00,341,0.0,0.0
2023-09-23 05:40:00,342,166.0,135.0
2023-09-23 05:40:00,343,167.0,135.0
2023-09-23 05:40:00,344,0.0,0.0
2023-09-23 05:40:00,345,0.0,0.0
2023-09-23 05:40:00,346,114.0,80.0
2023-09-23 05:40:00,347,188.0,163.0
2023-09-23 05:40:00,348,0.0,0.0
2023-09-23 05:40:00,349,0.0,0.0
2023-09-23 05:40:00,350,0.0,0.0
2023-09-23 05:40:00,351,0.0,0.0
2023-09-23 05:40:00,352,0.0,0.0
2023-09-23 05:40:00,353,0.0,0.0
2023-09-23 05:40:00,354,0.0,0.0
2023-09-23 05:40:00,355,0.0,0.0
2023-09-23 05:40:00,356,0.0,0.0
2023-09-23 05:40:00,357,0.0,0.0
2023-09-23 05:40:00,358,0.0,0.0
2023-09-23 05:40:00,359,0.0,0.0
2023-09-23 05:40:00,360,0.0,0.0
2023-09-23 05:40:00,361,0.0,0.0
2023-09-23 05:40:00,362,0.0,0.0
2023-09-23 05:40:00,363,0.0,0.0
2023-09-23 05:40:00,366,0.0,0.0
2023-09-23 05:40:00,367,549.0,479.897339
2023-09-23 05:40:00,368,0.0,0.0
2023-09-23 05:40:00,369,0.0,0.0
2023-09-23 05:40:00,370,0.0,0.0
2023-09-23 05:40:00,371,0.0,0.0
2023-09-23 05:40:00,372,0.0,0.0
2023-09-23 05:40:00,373,0.0,0.0
2023-09-23 05:40:00,374,0.0,0.0
2023-09-23 05:40:00,375,0.0,0.0
2023-09-23 05:40:00,376,0.0,0.0
2023-09-23 05:40:00,377,0.0,0.0
2023-09-23 05:40:00,378,0.0,0.0
2023-09-23 05:40:00,379,0.0,0.0
2023-09-23 05:40:00,380,0.0,0.0
2023-09-23 05:40:00,381,0.0,0.0
2023-09-23 05:40:00,382,0.0,0.0
2023-09-23 05:40:00,383,0.0,0.0
2023-09-23 05:40:00,384,0.0,0.0
2023-09-23 05:40:00,385,296.0,181.121277
2023-09-23 05:40:00,386,296.0,181.289124
2023-09-23 05:40:00,387,278.0,202.0
2023-09-23 05:40:00,388,295.5,181.350159
2023-09-23 05:40:00,389,295.5,180.83136
2023-09-23 05:40:00,390,278.0,202.0
2023-09-23 05:40:00,419,0.0,0.0
2023-09-23 05:40:00,420,0.0,0.0
2023-09-23 05:40:00,421,0.0,0.0
2023-09-23 05:40:00,422,270.0,180.0
2023-09-23 05:40:00,423,270.0,180.0
2023-09-23 05:40:00,432,299.0,216.0
2023-09-23 05:40:00,433,437.341461,254.0
2023-09-23 05:40:00,434,289.0,180.013397
2023-09-23 05:40:00,435,289.0,180.013397
2023-09-23 05:40:00,436,289.0,180.013397
2023-09-23 05:40:00,437,289.0,180.013397
2023-09-23 05:40:00,438,292.0,208.0
2023-09-23 05:40:00,439,293.0,208.0
2023-09-23 05:40:00,440,171.5,120.0
2023-09-23 05:40:00,441,171.5,120.0
2023-09-23 05:40:00,442,177.0,120.0
2023-09-23 05:40:00,443,0.0,0.0
2023-09-23 05:40:00,444,0.0,0.0
2023-09-23 05:40:00,450,242.0,130.414734
2023-09-23 05:40:00,451,138.0,85.0
2023-09-23 05:40:00,452,0.0,0.0
2023-09-23 05:40:00,453,0.0,0.0
2023-09-23 05:40:00,459,389.19281,264.399994
2023-09-23 05:40:00,467,12.0,5.000153
2023-09-23 05:40:00,468,12.0,4.000366
2023-09-23 05:40:00,469,5.000153,1.600391
2023-09-23 05:40:00,471,0.0,0.0
2023-09-23 05:40:00,472,209.99176,180.0
2023-09-23 05:40:00,473,105.0,90.0
2023-09-23 05:40:00,474,210.0,180.0
2023-09-23 05:40:00,475,105.0,90.0
2023-09-23 05:40:00,477,0.0,0.0
2023-09-23 05:40:00,478,0.0,0.0
2023-09-23 05:40:00,479,0.0,0.0
2023-09-23 05:40:00,480,0.0,0.0
2023-09-23 05:40:00,481,0.0,0.0
2023-09-23 05:40:00,482,0.0,0.0
2023-09-23 05:40:00,485,0.0,0.0
2023-09-23 05:40:00,486,0.0,0.0
2023-09-23 05:40:00,487,20.5,14.00032
2023-09-23 05:40:00,488,20.5,13.000565
2023-09-23 05:40:00,489,991.0,795.0
2023-09-23 05:40:00,490,0.0,0.0
2023-09-23 05:40:00,491,930.0,791.0
2023-09-23 05:40:00,492,963.0,786.0
2023-09-23 05:40:00,493,986.0,795.0
2023-09-23 05:40:00,494,0.0,0.0
2023-09-23 05:40:00,495,0.0,0.0
2023-09-23 05:40:00,496,300.0,200.0
2023-09-23 05:40:00,497,0.0,0.0
2023-09-23 05:40:00,498,0.0,0.0
2023-09-23 05:40:00,499,0.0,0.0
2023-09-23 05:40:00,501,303.5,158.003479
2023-09-23 05:40:00,502,300.704956,300.704956
2023-09-23 05:40:00,503,294.0,200.0
2023-09-23 05:40:00,507,0.0,0.0
2023-09-23 05:40:00,508,0.0,0.0
2023-09-23 05:40:00,511,0.0,0.0
2023-09-23 05:40:00,512,0.0,0.0
2023-09-23 05:40:00,513,338.0,150.0
2023-09-23 05:40:00,514,134.0,120.0
2023-09-23 05:40:00,516,0.0,0.0
2023-09-23 05:40:00,521,0.0,0.0
2023-09-23 05:40:00,522,908.0,577.0
2023-09-23 05:40:00,523,0.0,0.0
2023-09-23 05:40:00,524,0.0,0.0
2023-09-23 05:40:00,525,0.0,0.0
2023-09-23 05:40:00,526,259.0,131.0
2023-09-23 05:40:00,527,1357.0,1058.099976
2023-09-23 05:40:00,528,259.0,131.0
2023-09-23 05:40:00,529,0.0,0.0
2023-09-23 05:40:00,530,994.0,577.0
2023-09-23 05:40:00,533,0.0,0.0
2023-09-23 05:40:00,534,0.0,0.0
2023-09-23 05:40:00,535,0.0,0.0
2023-09-23 05:40:00,536,0.0,0.0
2023-09-23 05:40:00,537,0.0,0.0
2023-09-23 05:40:00,538,0.0,0.0
2023-09-23 05:40:00,539,347.0,168.0
2023-09-23 05:40:00,540,155.0,84.0
2023-09-23 05:40:00,541,77.0,50.0
2023-09-23 05:40:00,542,42.0,38.500824
2023-09-23 05:40:00,544,1012.0,795.0
2023-09-23 05:40:00,545,1012.0,795.0
2023-09-23 05:40:00,546,358.0,186.0
2023-09-23 05:40:00,547,358.0,186.0
2023-09-23 05:40:00,548,326.0,254.0
2023-09-23 05:40:00,549,0.0,0.0
2023-09-23 05:40:00,550,0.0,0.0
2023-09-23 05:40:00,554,961.0,757.783875
2023-09-23 05:40:00,555,0.0,0.0
2023-09-23 05:40:00,556,0.0,0.0
2023-09-23 05:40:00,557,0.0,0.0
2023-09-23 05:40:00,558,0.0,0.0
2023-09-23 05:40:00,559,0.0,0.0
2023-09-23 05:40:00,560,0.0,0.0
2023-09-23 05:45:00,1,0.0,0.0
2023-09-23 05:45:00,2,50.0,20.001221
2023-09-23 05:45:00,3,364.991486,330.0
2023-09-23 05:45:00,4,0.0,0.0
2023-09-23 05:45:00,5,0.0,0.0
2023-09-23 05:45:00,6,364.991486,330.0
2023-09-23 05:45:00,7,0.0,0.0
2023-09-23 05:45:00,8,379.993195,333.569855
2023-09-23 05:45:00,9,0.0,0.0
2023-09-23 05:45:00,10,379.075714,330.0
2023-09-23 05:45:00,11,0.0,0.0
2023-09-23 05:45:00,12,350.0,200.0
2023-09-23 05:45:00,15,512.221191,480.898956
2023-09-23 05:45:00,16,0.0,0.0
2023-09-23 05:45:00,17,0.0,0.0
2023-09-23 05:45:00,18,466.0,435.071472
2023-09-23 05:45:00,27,615.0,615.0
2023-09-23 05:45:00,28,612.0,612.0
2023-09-23 05:45:00,29,612.0,612.0
2023-09-23 05:45:00,33,0.0,0.0
2023-09-23 05:45:00,36,987.0,795.0
2023-09-23 05:45:00,37,981.0,795.0
2023-09-23 05:45:00,43,0.0,0.0
2023-09-23 05:45:00,46,506.0,455.136169
2023-09-23 05:45:00,47,0.0,0.0
2023-09-23 05:45:00,48,462.688873,409.872833
2023-09-23 05:45:00,49,0.0,0.0
2023-09-23 05:45:00,50,0.0,0.0
2023-09-23 05:45:00,51,463.0,405.012726
2023-09-23 05:45:00,52,0.0,0.0
2023-09-23 05:45:00,53,0.0,0.0
2023-09-23 05:45:00,54,0.0,0.0
2023-09-23 05:45:00,55,0.0,0.0
2023-09-23 05:45:00,56,0.0,0.0
2023-09-23 05:45:00,57,0.0,0.0
2023-09-23 05:45:00,58,0.0,0.0
2023-09-23 05:45:00,59,0.0,0.0
2023-09-23 05:45:00,60,0.0,0.0
2023-09-23 05:45:00,61,0.0,0.0
2023-09-23 05:45:00,62,461.002716,392.418884
2023-09-23 05:45:00,63,0.0,0.0
2023-09-23 05:45:00,64,461.0,393.076813
2023-09-23 05:45:00,65,452.07608,388.101593
2023-09-23 05:45:00,66,0.0,0.0
2023-09-23 05:45:00,67,446.893585,400.722931
2023-09-23 05:45:00,68,0.0,0.0
2023-09-23 05:45:00,69,0.0,0.0
2023-09-23 05:45:00,70,930.0,850.756836
2023-09-23 05:45:00,71,44.0,25.002136
2023-09-23 05:45:00,72,44.0,25.002136
2023-09-23 05:45:00,73,0.0,0.0
2023-09-23 05:45:00,74,0.0,0.0
2023-09-23 05:45:00,75,0.0,0.0
2023-09-23 05:45:00,76,0.0,0.0
2023-09-23 05:45:00,77,0.0,0.0
2023-09-23 05:45:00,78,0.0,0.0
2023-09-23 05:45:00,79,0.0,0.0
2023-09-23 05:45:00,80,0.0,0.0
2023-09-23 05:45:00,83,430.56662,403.244995
2023-09-23 05:45:00,84,0.0,0.0
2023-09-23 05:45:00,85,449.869965,396.676849
2023-09-23 05:45:00,86,0.0,0.0
2023-09-23 05:45:00,87,0.0,0.0
2023-09-23 05:45:00,88,380.0,329.757294
2023-09-23 05:45:00,89,455.993927,368.605042
2023-09-23 05:45:00,90,0.0,0.0
2023-09-23 05:45:00,91,0.0,0.0
2023-09-23 05:45:00,92,947.077881,781.832092
2023-09-23 05:45:00,95,0.0,0.0
2023-09-23 05:45:00,96,0.0,0.0
2023-09-23 05:45:00,97,0.0,0.0
2023-09-23 05:45:00,98,0.0,0.0
2023-09-23 05:45:00,99,0.0,0.0
2023-09-23 05:45:00,100,0.0,0.0
2023-09-23 05:45:00,101,0.0,0.0
2023-09-23 05:45:00,102,0.0,0.0
2023-09-23 05:45:00,103,0.0,0.0
2023-09-23 05:45:00,104,0.0,0.0
2023-09-23 05:45:00,105,0.0,0.0
2023-09-23 05:45:00,106,0.0,0.0
2023-09-23 05:45:00,107,0.0,0.0
2023-09-23 05:45:00,108,0.0,0.0
2023-09-23 05:45:00,112,40.5,30.0
2023-09-23 05:45:00,113,0.0,0.0
2023-09-23 05:45:00,114,11.0,10.0
2023-09-23 05:45:00,115,921.0,767.191406
2023-09-23 05:45:00,116,0.0,0.0
2023-09-23 05:45:00,117,109.998779,60.000153
2023-09-23 05:45:00,118,109.998779,60.000153
2023-09-23 05:45:00,119,109.998779,60.000153
2023-09-23 05:45:00,120,109.998779,60.000153
2023-09-23 05:45:00,126,11.0,8.0
2023-09-23 05:45:00,127,11.0,8.0
2023-09-23 05:45:00,128,994.0,750.0
2023-09-23 05:45:00,129,992.0,750.0
2023-09-23 05:45:00,130,0.0,0.0
2023-09-23 05:45:00,131,984.0,718.0
2023-09-23 05:45:00,132,939.0,758.0
2023-09-23 05:45:00,133,0.0,0.0
2023-09-23 05:45:00,134,281.985657,275.592773
2023-09-23 05:45:00,135,0.0,0.0
2023-09-23 05:45:00,136,0.0,0.0
2023-09-23 05:45:00,137,0.0,0.0
2023-09-23 05:45:00,138,0.0,0.0
2023-09-23 05:45:00,139,300.5,208.0
2023-09-23 05:45:00,140,0.0,0.0
2023-09-23 05:45:00,141,137.0,96.0
2023-09-23 05:45:00,142,176.5,88.0
2023-09-23 05:45:00,143,176.5,89.143059
2023-09-23 05:45:00,144,174.0,104.0
2023-09-23 05:45:00,145,174.0,88.671867
2023-09-23 05:45:00,146,174.0,88.436272
2023-09-23 05:45:00,147,170.0,104.0
2023-09-23 05:45:00,150,0.0,0.0
2023-09-23 05:45:00,151,0.0,0.0
2023-09-23 05:45:00,152,0.0,0.0
2023-09-23 05:45:00,153,0.0,0.0
2023-09-23 05:45:00,154,245.0,134.0
2023-09-23 05:45:00,155,122.0,67.0
2023-09-23 05:45:00,156,0.0,0.0
2023-09-23 05:45:00,158,0.0,0.0
2023-09-23 05:45:00,159,999.0,795.0
2023-09-23 05:45:00,160,996.0,795.0
2023-09-23 05:45:00,161,300.0,220.0
2023-09-23 05:45:00,162,0.0,0.0
2023-09-23 05:45:00,166,0.0,0.0
2023-09-23 05:45:00,167,0.0,0.0
2023-09-23 05:45:00,168,0.0,0.0
2023-09-23 05:45:00,169,0.0,0.0
2023-09-23 05:45:00,170,0.0,0.0
2023-09-23 05:45:00,171,0.0,0.0
2023-09-23 05:45:00,172,0.0,0.0
2023-09-23 05:45:00,173,0.0,0.0
2023-09-23 05:45:00,174,0.0,0.0
2023-09-23 05:45:00,175,0.0,0.0
2023-09-23 05:45:00,176,286.294098,153.767487
2023-09-23 05:45:00,177,157.0,106.0
2023-09-23 05:45:00,178,0.0,0.0
2023-09-23 05:45:00,179,0.0,0.0
2023-09-23 05:45:00,180,0.0,0.0
2023-09-23 05:45:00,181,160.0,115.997803
2023-09-23 05:45:00,182,160.0,115.997803
2023-09-23 05:45:00,183,185.0,120.0
2023-09-23 05:45:00,184,0.0,0.0
2023-09-23 05:45:00,185,0.0,0.0
2023-09-23 05:45:00,186,0.0,0.0
2023-09-23 05:45:00,187,162.0,115.997803
2023-09-23 05:45:00,188,162.0,115.997803
2023-09-23 05:45:00,189,187.0,120.0
2023-09-23 05:45:00,190,992.0,795.0
2023-09-23 05:45:00,191,994.0,795.0
2023-09-23 05:45:00,193,0.0,0.0
2023-09-23 05:45:00,194,11.850372,10.0
2023-09-23 05:45:00,195,0.0,0.0
2023-09-23 05:45:00,196,0.0,0.0
2023-09-23 05:45:00,197,0.0,0.0
2023-09-23 05:45:00,198,0.0,0.0
2023-09-23 05:45:00,200,0.0,0.0
2023-09-23 05:45:00,207,78.0,60.0
2023-09-23 05:45:00,208,0.0,0.0
2023-09-23 05:45:00,209,78.0,60.0
2023-09-23 05:45:00,210,0.0,0.0
2023-09-23 05:45:00,211,78.0,60.0
2023-09-23 05:45:00,212,89.794922,89.794922
2023-09-23 05:45:00,213,0.0,0.0
2023-09-23 05:45:00,214,0.0,0.0
2023-09-23 05:45:00,215,0.0,0.0
2023-09-23 05:45:00,216,0.0,0.0
2023-09-23 05:45:00,217,23.5,20.99826
2023-09-23 05:45:00,218,23.5,20.99826
2023-09-23 05:45:00,219,23.5,20.99826
2023-09-23 05:45:00,220,23.5,20.99826
2023-09-23 05:45:00,231,0.0,0.0
2023-09-23 05:45:00,232,0.0,0.0
2023-09-23 05:45:00,233,0.0,0.0
2023-09-23 05:45:00,234,0.0,0.0
2023-09-23 05:45:00,237,0.0,0.0
2023-09-23 05:45:00,238,0.0,0.0
2023-09-23 05:45:00,240,298.0,200.0
2023-09-23 05:45:00,241,145.0,100.0
2023-09-23 05:45:00,242,0.0,0.0
2023-09-23 05:45:00,243,0.0,0.0
2023-09-23 05:45:00,244,0.0,0.0
2023-09-23 05:45:00,247,0.0,0.0
2023-09-23 05:45:00,248,0.0,0.0
2023-09-23 05:45:00,249,0.0,0.0
2023-09-23 05:45:00,250,170.5,99.242554
2023-09-23 05:45:00,251,170.5,99.553833
2023-09-23 05:45:00,252,180.0,130.0
2023-09-23 05:45:00,253,0.0,0.0
2023-09-23 05:45:00,254,0.0,0.0
2023-09-23 05:45:00,255,261.5,167.0
2023-09-23 05:45:00,256,261.5,167.0
2023-09-23 05:45:00,257,269.0,216.0
2023-09-23 05:45:00,258,263.5,162.007477
2023-09-23 05:45:00,259,263.5,162.007477
2023-09-23 05:45:00,260,248.0,208.0
2023-09-23 05:45:00,264,10.000229,5.000229
2023-09-23 05:45:00,265,10.000229,5.000229
2023-09-23 05:45:00,266,300.0,230.0
2023-09-23 05:45:00,267,0.0,0.0
2023-09-23 05:45:00,268,0.0,0.0
2023-09-23 05:45:00,269,0.0,0.0
2023-09-23 05:45:00,270,0.0,0.0
2023-09-23 05:45:00,271,0.0,0.0
2023-09-23 05:45:00,272,0.0,0.0
2023-09-23 05:45:00,273,0.0,0.0
2023-09-23 05:45:00,274,0.0,0.0
2023-09-23 05:45:00,275,0.0,0.0
2023-09-23 05:45:00,276,0.0,0.0
2023-09-23 05:45:00,277,0.0,0.0
2023-09-23 05:45:00,278,0.0,0.0
2023-09-23 05:45:00,279,0.0,0.0
2023-09-23 05:45:00,280,0.0,0.0
2023-09-23 05:45:00,281,0.0,0.0
2023-09-23 05:45:00,282,0.0,0.0
2023-09-23 05:45:00,283,0.0,0.0
2023-09-23 05:45:00,284,0.0,0.0
2023-09-23 05:45:00,285,0.0,0.0
2023-09-23 05:45:00,286,0.0,0.0
2023-09-23 05:45:00,287,168.0,100.0
2023-09-23 05:45:00,288,80.0,50.0
2023-09-23 05:45:00,289,0.0,0.0
2023-09-23 05:45:00,290,0.0,0.0
2023-09-23 05:45:00,291,0.0,0.0
2023-09-23 05:45:00,292,0.0,0.0
2023-09-23 05:45:00,293,0.0,0.0
2023-09-23 05:45:00,294,0.0,0.0
2023-09-23 05:45:00,299,0.0,0.0
2023-09-23 05:45:00,300,0.0,0.0
2023-09-23 05:45:00,301,0.0,0.0
2023-09-23 05:45:00,302,0.0,0.0
2023-09-23 05:45:00,303,0.0,0.0
2023-09-23 05:45:00,304,0.0,0.0
2023-09-23 05:45:00,305,380.970367,215.001404
2023-09-23 05:45:00,306,0.0,0.0
2023-09-23 05:45:00,307,379.0,207.430145
2023-09-23 05:45:00,308,38.999088,0.0
2023-09-23 05:45:00,309,38.816235,0.0
2023-09-23 05:45:00,310,0.0,0.0
2023-09-23 05:45:00,311,0.0,0.0
2023-09-23 05:45:00,312,0.0,0.0
2023-09-23 05:45:00,313,0.0,0.0
2023-09-23 05:45:00,314,0.0,0.0
2023-09-23 05:45:00,315,0.0,0.0
2023-09-23 05:45:00,316,0.0,0.0
2023-09-23 05:45:00,317,0.0,0.0
2023-09-23 05:45:00,318,0.0,0.0
2023-09-23 05:45:00,319,0.0,0.0
2023-09-23 05:45:00,320,0.0,0.0
2023-09-23 05:45:00,321,161.5,122.0
2023-09-23 05:45:00,322,0.0,0.0
2023-09-23 05:45:00,323,165.5,122.0
2023-09-23 05:45:00,324,165.5,122.0
2023-09-23 05:45:00,325,169.0,136.0
2023-09-23 05:45:00,326,0.0,0.0
2023-09-23 05:45:00,327,0.0,0.0
2023-09-23 05:45:00,328,0.0,0.0
2023-09-23 05:45:00,329,0.0,0.0
2023-09-23 05:45:00,330,0.0,0.0
2023-09-23 05:45:00,331,816.0,654.331665
2023-09-23 05:45:00,332,0.0,0.0
2023-09-23 05:45:00,333,0.0,0.0
2023-09-23 05:45:00,334,0.0,0.0
2023-09-23 05:45:00,335,0.0,0.0
2023-09-23 05:45:00,336,0.0,0.0
2023-09-23 05:45:00,337,0.0,0.0
2023-09-23 05:45:00,338,0.0,0.0
2023-09-23 05:45:00,339,0.0,0.0
2023-09-23 05:45:00,340,818.0,674.427856
2023-09-23 05:45:00,341,0.0,0.0
2023-09-23 05:45:00,342,166.0,135.0
2023-09-23 05:45:00,343,167.0,135.0
2023-09-23 05:45:00,344,0.0,0.0
2023-09-23 05:45:00,345,0.0,0.0
2023-09-23 05:45:00,346,114.0,80.0
2023-09-23 05:45:00,347,188.0,163.0
2023-09-23 05:45:00,348,0.0,0.0
2023-09-23 05:45:00,349,0.0,0.0
2023-09-23 05:45:00,350,0.0,0.0
2023-09-23 05:45:00,351,0.0,0.0
2023-09-23 05:45:00,352,0.0,0.0
2023-09-23 05:45:00,353,0.0,0.0
2023-09-23 05:45:00,354,0.0,0.0
2023-09-23 05:45:00,355,0.0,0.0
2023-09-23 05:45:00,356,0.0,0.0
2023-09-23 05:45:00,357,0.0,0.0
2023-09-23 05:45:00,358,0.0,0.0
2023-09-23 05:45:00,359,0.0,0.0
2023-09-23 05:45:00,360,0.0,0.0
2023-09-23 05:45:00,361,0.0,0.0
2023-09-23 05:45:00,362,0.0,0.0
2023-09-23 05:45:00,363,0.0,0.0
2023-09-23 05:45:00,366,0.0,0.0
2023-09-23 05:45:00,367,549.0,479.897339
2023-09-23 05:45:00,368,0.0,0.0
2023-09-23 05:45:00,369,0.0,0.0
2023-09-23 05:45:00,370,0.0,0.0
2023-09-23 05:45:00,371,0.0,0.0
2023-09-23 05:45:00,372,0.0,0.0
2023-09-23 05:45:00,373,0.0,0.0
2023-09-23 05:45:00,374,0.0,0.0
2023-09-23 05:45:00,375,0.0,0.0
2023-09-23 05:45:00,376,0.0,0.0
2023-09-23 05:45:00,377,0.0,0.0
2023-09-23 05:45:00,378,0.0,0.0
2023-09-23 05:45:00,379,0.0,0.0
2023-09-23 05:45:00,380,0.0,0.0
2023-09-23 05:45:00,381,0.0,0.0
2023-09-23 05:45:00,382,0.0,0.0
2023-09-23 05:45:00,383,0.0,0.0
2023-09-23 05:45:00,384,0.0,0.0
2023-09-23 05:45:00,385,296.0,181.090759
2023-09-23 05:45:00,386,296.0,181.83844
2023-09-23 05:45:00,387,278.0,202.0
2023-09-23 05:45:00,388,295.5,181.350159
2023-09-23 05:45:00,389,295.5,180.785583
2023-09-23 05:45:00,390,278.0,202.0
2023-09-23 05:45:00,419,0.0,0.0
2023-09-23 05:45:00,420,0.0,0.0
2023-09-23 05:45:00,421,0.0,0.0
2023-09-23 05:45:00,422,270.0,180.0
2023-09-23 05:45:00,423,270.0,180.0
2023-09-23 05:45:00,432,299.0,216.0
2023-09-23 05:45:00,433,438.0,254.0
2023-09-23 05:45:00,434,289.0,180.013397
2023-09-23 05:45:00,435,289.0,180.013397
2023-09-23 05:45:00,436,289.0,180.013397
2023-09-23 05:45:00,437,289.0,180.013397
2023-09-23 05:45:00,438,292.0,208.0
2023-09-23 05:45:00,439,293.0,208.0
2023-09-23 05:45:00,440,171.5,120.0
2023-09-23 05:45:00,441,171.5,120.0
2023-09-23 05:45:00,442,177.0,120.0
2023-09-23 05:45:00,443,0.0,0.0
2023-09-23 05:45:00,444,0.0,0.0
2023-09-23 05:45:00,450,242.0,130.414734
2023-09-23 05:45:00,451,138.0,85.0
2023-09-23 05:45:00,452,0.0,0.0
2023-09-23 05:45:00,453,0.0,0.0
2023-09-23 05:45:00,459,398.464294,264.399994
2023-09-23 05:45:00,467,12.0,5.000153
2023-09-23 05:45:00,468,12.0,4.000366
2023-09-23 05:45:00,469,5.000153,1.600391
2023-09-23 05:45:00,471,0.0,0.0
2023-09-23 05:45:00,472,209.99176,180.0
2023-09-23 05:45:00,473,105.0,90.0
2023-09-23 05:45:00,474,210.0,180.0
2023-09-23 05:45:00,475,105.0,90.0
2023-09-23 05:45:00,477,0.0,0.0
2023-09-23 05:45:00,478,0.0,0.0
2023-09-23 05:45:00,479,0.0,0.0
2023-09-23 05:45:00,480,0.0,0.0
2023-09-23 05:45:00,481,0.0,0.0
2023-09-23 05:45:00,482,0.0,0.0
2023-09-23 05:45:00,485,0.0,0.0
2023-09-23 05:45:00,486,0.0,0.0
2023-09-23 05:45:00,487,20.5,14.00032
2023-09-23 05:45:00,488,20.5,13.000565
2023-09-23 05:45:00,489,991.0,795.0
2023-09-23 05:45:00,490,0.0,0.0
2023-09-23 05:45:00,491,930.0,791.0
2023-09-23 05:45:00,492,963.0,786.0
2023-09-23 05:45:00,493,986.0,795.0
2023-09-23 05:45:00,494,0.0,0.0
2023-09-23 05:45:00,495,0.0,0.0
2023-09-23 05:45:00,496,300.0,200.0
2023-09-23 05:45:00,497,0.0,0.0
2023-09-23 05:45:00,498,0.0,0.0
2023-09-23 05:45:00,499,0.0,0.0
2023-09-23 05:45:00,501,303.5,158.003479
2023-09-23 05:45:00,502,295.71521,295.71521
2023-09-23 05:45:00,503,294.0,200.0
2023-09-23 05:45:00,507,0.0,0.0
2023-09-23 05:45:00,508,0.0,0.0
2023-09-23 05:45:00,511,0.0,0.0
2023-09-23 05:45:00,512,0.0,0.0
2023-09-23 05:45:00,513,338.0,150.0
2023-09-23 05:45:00,514,134.0,120.0
2023-09-23 05:45:00,516,0.0,0.0
2023-09-23 05:45:00,521,0.0,0.0
2023-09-23 05:45:00,522,908.0,577.0
2023-09-23 05:45:00,523,0.0,0.0
2023-09-23 05:45:00,524,0.0,0.0
2023-09-23 05:45:00,525,0.0,0.0
2023-09-23 05:45:00,526,259.0,131.0
2023-09-23 05:45:00,527,1357.0,1058.099976
2023-09-23 05:45:00,528,259.0,131.0
2023-09-23 05:45:00,529,0.0,0.0
2023-09-23 05:45:00,530,994.0,577.0
2023-09-23 05:45:00,533,0.0,0.0
2023-09-23 05:45:00,534,0.0,0.0
2023-09-23 05:45:00,535,0.0,0.0
2023-09-23 05:45:00,536,0.0,0.0
2023-09-23 05:45:00,537,0.0,0.0
2023-09-23 05:45:00,538,0.0,0.0
2023-09-23 05:45:00,539,347.0,168.0
2023-09-23 05:45:00,540,155.0,84.0
2023-09-23 05:45:00,541,77.0,50.0
2023-09-23 05:45:00,542,42.0,38.500824
2023-09-23 05:45:00,544,1012.0,795.0
2023-09-23 05:45:00,545,1012.0,795.0
2023-09-23 05:45:00,546,358.0,186.0
2023-09-23 05:45:00,547,358.0,186.0
2023-09-23 05:45:00,548,326.0,254.0
2023-09-23 05:45:00,549,0.0,0.0
2023-09-23 05:45:00,550,0.0,0.0
2023-09-23 05:45:00,554,961.0,757.033569
2023-09-23 05:45:00,555,0.0,0.0
2023-09-23 05:45:00,556,0.0,0.0
2023-09-23 05:45:00,557,0.0,0.0
2023-09-23 05:45:00,558,0.0,0.0
2023-09-23 05:45:00,559,0.0,0.0
2023-09-23 05:45:00,560,0.0,0.0
2023-09-23 05:50:00,1,0.0,0.0
2023-09-23 05:50:00,2,50.0,20.001221
2023-09-23 05:50:00,3,364.991486,330.0
2023-09-23 05:50:00,4,0.0,0.0
2023-09-23 05:50:00,5,0.0,0.0
2023-09-23 05:50:00,6,364.991486,330.0
2023-09-23 05:50:00,7,0.0,0.0
2023-09-23 05:50:00,8,379.993195,330.0
2023-09-23 05:50:00,9,0.0,0.0
2023-09-23 05:50:00,10,379.075714,330.0
2023-09-23 05:50:00,11,0.0,0.0
2023-09-23 05:50:00,12,350.0,200.0
2023-09-23 05:50:00,15,512.129639,478.555115
2023-09-23 05:50:00,16,0.0,0.0
2023-09-23 05:50:00,17,0.0,0.0
2023-09-23 05:50:00,18,466.0,426.793915
2023-09-23 05:50:00,27,615.0,615.0
2023-09-23 05:50:00,28,612.0,612.0
2023-09-23 05:50:00,29,612.0,612.0
2023-09-23 05:50:00,33,0.0,0.0
2023-09-23 05:50:00,36,987.0,795.0
2023-09-23 05:50:00,37,981.0,795.0
2023-09-23 05:50:00,43,0.0,0.0
2023-09-23 05:50:00,46,506.0,450.699341
2023-09-23 05:50:00,47,0.0,0.0
2023-09-23 05:50:00,48,462.713654,409.872833
2023-09-23 05:50:00,49,0.0,0.0
2023-09-23 05:50:00,50,0.0,0.0
2023-09-23 05:50:00,51,463.0,405.012726
2023-09-23 05:50:00,52,0.0,0.0
2023-09-23 05:50:00,53,0.0,0.0
2023-09-23 05:50:00,54,0.0,0.0
2023-09-23 05:50:00,55,0.0,0.0
2023-09-23 05:50:00,56,0.0,0.0
2023-09-23 05:50:00,57,0.0,0.0
2023-09-23 05:50:00,58,0.0,0.0
2023-09-23 05:50:00,59,0.0,0.0
2023-09-23 05:50:00,60,0.0,0.0
2023-09-23 05:50:00,61,0.0,0.0
2023-09-23 05:50:00,62,461.002716,389.157379
2023-09-23 05:50:00,63,0.0,0.0
2023-09-23 05:50:00,64,461.0,392.014282
2023-09-23 05:50:00,65,452.07608,388.101593
2023-09-23 05:50:00,66,0.0,0.0
2023-09-23 05:50:00,67,446.893585,400.722931
2023-09-23 05:50:00,68,0.0,0.0
2023-09-23 05:50:00,69,0.0,0.0
2023-09-23 05:50:00,70,930.0,850.756836
2023-09-23 05:50:00,71,44.0,25.002136
2023-09-23 05:50:00,72,44.0,25.002136
2023-09-23 05:50:00,73,0.0,0.0
2023-09-23 05:50:00,74,0.0,0.0
2023-09-23 05:50:00,75,0.0,0.0
2023-09-23 05:50:00,76,0.0,0.0
2023-09-23 05:50:00,77,0.0,0.0
2023-09-23 05:50:00,78,0.0,0.0
2023-09-23 05:50:00,79,0.0,0.0
2023-09-23 05:50:00,80,0.0,0.0
2023-09-23 05:50:00,83,430.56662,373.88385
2023-09-23 05:50:00,84,0.0,0.0
2023-09-23 05:50:00,85,449.869965,393.987823
2023-09-23 05:50:00,86,0.0,0.0
2023-09-23 05:50:00,87,0.0,0.0
2023-09-23 05:50:00,88,380.0,329.757294
2023-09-23 05:50:00,89,455.993927,368.128082
2023-09-23 05:50:00,90,0.0,0.0
2023-09-23 05:50:00,91,0.0,0.0
2023-09-23 05:50:00,92,947.169434,779.757263
2023-09-23 05:50:00,95,0.0,0.0
2023-09-23 05:50:00,96,0.0,0.0
2023-09-23 05:50:00,97,0.0,0.0
2023-09-23 05:50:00,98,0.0,0.0
2023-09-23 05:50:00,99,0.0,0.0
2023-09-23 05:50:00,100,0.0,0.0
2023-09-23 05:50:00,101,0.0,0.0
2023-09-23 05:50:00,102,0.0,0.0
2023-09-23 05:50:00,103,0.0,0.0
2023-09-23 05:50:00,104,0.0,0.0
2023-09-23 05:50:00,105,0.0,0.0
2023-09-23 05:50:00,106,0.0,0.0
2023-09-23 05:50:00,107,0.0,0.0
2023-09-23 05:50:00,108,0.0,0.0
2023-09-23 05:50:00,112,40.5,30.0
2023-09-23 05:50:00,113,0.0,0.0
2023-09-23 05:50:00,114,11.0,10.0
2023-09-23 05:50:00,115,921.0,753.391724
2023-09-23 05:50:00,116,0.0,0.0
2023-09-23 05:50:00,117,109.998779,60.000153
2023-09-23 05:50:00,118,109.998779,60.000153
2023-09-23 05:50:00,119,109.998779,60.000153
2023-09-23 05:50:00,120,109.998779,60.000153
2023-09-23 05:50:00,126,11.0,8.0
2023-09-23 05:50:00,127,11.0,8.0
2023-09-23 05:50:00,128,994.0,750.0
2023-09-23 05:50:00,129,992.0,750.0
2023-09-23 05:50:00,130,0.0,0.0
2023-09-23 05:50:00,131,984.0,718.0
2023-09-23 05:50:00,132,939.0,758.0
2023-09-23 05:50:00,133,0.0,0.0
2023-09-23 05:50:00,134,281.985657,274.414368
2023-09-23 05:50:00,135,0.0,0.0
2023-09-23 05:50:00,136,0.0,0.0
2023-09-23 05:50:00,137,0.0,0.0
2023-09-23 05:50:00,138,0.0,0.0
2023-09-23 05:50:00,139,300.5,208.0
2023-09-23 05:50:00,140,0.0,0.0
2023-09-23 05:50:00,141,137.0,96.0
2023-09-23 05:50:00,142,176.5,88.0
2023-09-23 05:50:00,143,176.5,89.143059
2023-09-23 05:50:00,144,174.0,104.0
2023-09-23 05:50:00,145,174.0,88.436272
2023-09-23 05:50:00,146,174.0,88.436272
2023-09-23 05:50:00,147,170.0,104.0
2023-09-23 05:50:00,150,0.0,0.0
2023-09-23 05:50:00,151,0.0,0.0
2023-09-23 05:50:00,152,0.0,0.0
2023-09-23 05:50:00,153,0.0,0.0
2023-09-23 05:50:00,154,245.0,134.0
2023-09-23 05:50:00,155,122.0,67.0
2023-09-23 05:50:00,156,0.0,0.0
2023-09-23 05:50:00,158,0.0,0.0
2023-09-23 05:50:00,159,999.0,795.0
2023-09-23 05:50:00,160,996.0,795.0
2023-09-23 05:50:00,161,300.0,220.0
2023-09-23 05:50:00,162,0.0,0.0
2023-09-23 05:50:00,166,0.0,0.0
2023-09-23 05:50:00,167,0.0,0.0
2023-09-23 05:50:00,168,0.0,0.0
2023-09-23 05:50:00,169,0.0,0.0
2023-09-23 05:50:00,170,0.0,0.0
2023-09-23 05:50:00,171,0.0,0.0
2023-09-23 05:50:00,172,0.0,0.0
2023-09-23 05:50:00,173,0.0,0.0
2023-09-23 05:50:00,174,0.0,0.0
2023-09-23 05:50:00,175,0.0,0.0
2023-09-23 05:50:00,176,286.236908,153.767487
2023-09-23 05:50:00,177,157.0,106.0
2023-09-23 05:50:00,178,0.0,0.0
2023-09-23 05:50:00,179,0.0,0.0
2023-09-23 05:50:00,180,0.0,0.0
2023-09-23 05:50:00,181,160.0,115.997803
2023-09-23 05:50:00,182,160.0,115.997803
2023-09-23 05:50:00,183,185.0,120.0
2023-09-23 05:50:00,184,0.0,0.0
2023-09-23 05:50:00,185,0.0,0.0
2023-09-23 05:50:00,186,0.0,0.0
2023-09-23 05:50:00,187,162.0,115.997803
2023-09-23 05:50:00,188,162.0,115.997803
2023-09-23 05:50:00,189,187.0,120.0
2023-09-23 05:50:00,190,992.0,795.0
2023-09-23 05:50:00,191,994.0,795.0
2023-09-23 05:50:00,193,0.0,0.0
2023-09-23 05:50:00,194,11.850372,10.0
2023-09-23 05:50:00,195,0.0,0.0
2023-09-23 05:50:00,196,0.0,0.0
2023-09-23 05:50:00,197,0.0,0.0
2023-09-23 05:50:00,198,0.0,0.0
2023-09-23 05:50:00,200,0.0,0.0
2023-09-23 05:50:00,207,78.0,60.0
2023-09-23 05:50:00,208,0.0,0.0
2023-09-23 05:50:00,209,78.0,60.0
2023-09-23 05:50:00,210,0.0,0.0
2023-09-23 05:50:00,211,78.0,60.0
2023-09-23 05:50:00,212,89.806366,89.806366
2023-09-23 05:50:00,213,0.0,0.0
2023-09-23 05:50:00,214,0.0,0.0
2023-09-23 05:50:00,215,0.0,0.0
2023-09-23 05:50:00,216,0.0,0.0
2023-09-23 05:50:00,217,23.5,20.99826
2023-09-23 05:50:00,218,23.5,20.99826
2023-09-23 05:50:00,219,23.5,20.99826
2023-09-23 05:50:00,220,23.5,20.99826
2023-09-23 05:50:00,231,0.0,0.0
2023-09-23 05:50:00,232,0.0,0.0
2023-09-23 05:50:00,233,0.0,0.0
2023-09-23 05:50:00,234,0.0,0.0
2023-09-23 05:50:00,237,0.0,0.0
2023-09-23 05:50:00,238,0.0,0.0
2023-09-23 05:50:00,240,298.0,200.0
2023-09-23 05:50:00,241,145.0,100.0
2023-09-23 05:50:00,242,0.0,0.0
2023-09-23 05:50:00,243,0.0,0.0
2023-09-23 05:50:00,244,0.0,0.0
2023-09-23 05:50:00,247,0.0,0.0
2023-09-23 05:50:00,248,0.0,0.0
2023-09-23 05:50:00,249,0.0,0.0
2023-09-23 05:50:00,250,170.5,99.279175
2023-09-23 05:50:00,251,170.5,99.498901
2023-09-23 05:50:00,252,180.0,130.0
2023-09-23 05:50:00,253,0.0,0.0
2023-09-23 05:50:00,254,0.0,0.0
2023-09-23 05:50:00,255,261.5,167.0
2023-09-23 05:50:00,256,261.5,167.0
2023-09-23 05:50:00,257,269.0,216.0
2023-09-23 05:50:00,258,263.5,162.007477
2023-09-23 05:50:00,259,263.5,162.007477
2023-09-23 05:50:00,260,248.0,208.0
2023-09-23 05:50:00,264,10.000229,5.000229
2023-09-23 05:50:00,265,10.000229,5.000229
2023-09-23 05:50:00,266,300.0,230.0
2023-09-23 05:50:00,267,0.0,0.0
2023-09-23 05:50:00,268,0.0,0.0
2023-09-23 05:50:00,269,0.0,0.0
2023-09-23 05:50:00,270,0.0,0.0
2023-09-23 05:50:00,271,0.0,0.0
2023-09-23 05:50:00,272,0.0,0.0
2023-09-23 05:50:00,273,0.0,0.0
2023-09-23 05:50:00,274,0.0,0.0
2023-09-23 05:50:00,275,0.0,0.0
2023-09-23 05:50:00,276,0.0,0.0
2023-09-23 05:50:00,277,0.0,0.0
2023-09-23 05:50:00,278,0.0,0.0
2023-09-23 05:50:00,279,0.0,0.0
2023-09-23 05:50:00,280,0.0,0.0
2023-09-23 05:50:00,281,0.0,0.0
2023-09-23 05:50:00,282,0.0,0.0
2023-09-23 05:50:00,283,0.0,0.0
2023-09-23 05:50:00,284,0.0,0.0
2023-09-23 05:50:00,285,0.0,0.0
2023-09-23 05:50:00,286,0.0,0.0
2023-09-23 05:50:00,287,168.0,100.0
2023-09-23 05:50:00,288,80.0,50.0
2023-09-23 05:50:00,289,0.0,0.0
2023-09-23 05:50:00,290,0.0,0.0
2023-09-23 05:50:00,291,0.0,0.0
2023-09-23 05:50:00,292,0.0,0.0
2023-09-23 05:50:00,293,0.0,0.0
2023-09-23 05:50:00,294,0.0,0.0
2023-09-23 05:50:00,299,0.0,0.0
2023-09-23 05:50:00,300,0.0,0.0
2023-09-23 05:50:00,301,0.0,0.0
2023-09-23 05:50:00,302,0.0,0.0
2023-09-23 05:50:00,303,0.0,0.0
2023-09-23 05:50:00,304,0.0,0.0
2023-09-23 05:50:00,305,384.0,253.585999
2023-09-23 05:50:00,306,0.0,0.0
2023-09-23 05:50:00,307,379.0,253.44989
2023-09-23 05:50:00,308,153.5,117.0
2023-09-23 05:50:00,309,153.5,117.0
2023-09-23 05:50:00,310,0.0,0.0
2023-09-23 05:50:00,311,0.0,0.0
2023-09-23 05:50:00,312,0.0,0.0
2023-09-23 05:50:00,313,0.0,0.0
2023-09-23 05:50:00,314,0.0,0.0
2023-09-23 05:50:00,315,0.0,0.0
2023-09-23 05:50:00,316,0.0,0.0
2023-09-23 05:50:00,317,0.0,0.0
2023-09-23 05:50:00,318,0.0,0.0
2023-09-23 05:50:00,319,0.0,0.0
2023-09-23 05:50:00,320,0.0,0.0
2023-09-23 05:50:00,321,161.5,122.0
2023-09-23 05:50:00,322,0.0,0.0
2023-09-23 05:50:00,323,165.5,122.0
2023-09-23 05:50:00,324,165.5,122.0
2023-09-23 05:50:00,325,169.0,136.0
2023-09-23 05:50:00,326,0.0,0.0
2023-09-23 05:50:00,327,0.0,0.0
2023-09-23 05:50:00,328,0.0,0.0
2023-09-23 05:50:00,329,0.0,0.0
2023-09-23 05:50:00,330,0.0,0.0
2023-09-23 05:50:00,331,816.0,654.365967
2023-09-23 05:50:00,332,0.0,0.0
2023-09-23 05:50:00,333,0.0,0.0
2023-09-23 05:50:00,334,0.0,0.0
2023-09-23 05:50:00,335,0.0,0.0
2023-09-23 05:50:00,336,0.0,0.0
2023-09-23 05:50:00,337,0.0,0.0
2023-09-23 05:50:00,338,0.0,0.0
2023-09-23 05:50:00,339,0.0,0.0
2023-09-23 05:50:00,340,818.0,674.220459
2023-09-23 05:50:00,341,0.0,0.0
2023-09-23 05:50:00,342,166.0,135.0
2023-09-23 05:50:00,343,167.0,135.0
2023-09-23 05:50:00,344,0.0,0.0
2023-09-23 05:50:00,345,0.0,0.0
2023-09-23 05:50:00,346,114.0,80.0
2023-09-23 05:50:00,347,188.0,163.0
2023-09-23 05:50:00,348,0.0,0.0
2023-09-23 05:50:00,349,0.0,0.0
2023-09-23 05:50:00,350,0.0,0.0
2023-09-23 05:50:00,351,0.0,0.0
2023-09-23 05:50:00,352,0.0,0.0
2023-09-23 05:50:00,353,0.0,0.0
2023-09-23 05:50:00,354,0.0,0.0
2023-09-23 05:50:00,355,0.0,0.0
2023-09-23 05:50:00,356,0.0,0.0
2023-09-23 05:50:00,357,0.0,0.0
2023-09-23 05:50:00,358,0.0,0.0
2023-09-23 05:50:00,359,0.0,0.0
2023-09-23 05:50:00,360,0.0,0.0
2023-09-23 05:50:00,361,0.0,0.0
2023-09-23 05:50:00,362,0.0,0.0
2023-09-23 05:50:00,363,0.0,0.0
2023-09-23 05:50:00,366,0.0,0.0
2023-09-23 05:50:00,367,549.0,479.897339
2023-09-23 05:50:00,368,0.0,0.0
2023-09-23 05:50:00,369,0.0,0.0
2023-09-23 05:50:00,370,0.0,0.0
2023-09-23 05:50:00,371,0.0,0.0
2023-09-23 05:50:00,372,0.0,0.0
2023-09-23 05:50:00,373,0.0,0.0
2023-09-23 05:50:00,374,0.0,0.0
2023-09-23 05:50:00,375,0.0,0.0
2023-09-23 05:50:00,376,0.0,0.0
2023-09-23 05:50:00,377,0.0,0.0
2023-09-23 05:50:00,378,0.0,0.0
2023-09-23 05:50:00,379,0.0,0.0
2023-09-23 05:50:00,380,0.0,0.0
2023-09-23 05:50:00,381,0.0,0.0
2023-09-23 05:50:00,382,0.0,0.0
2023-09-23 05:50:00,383,0.0,0.0
2023-09-23 05:50:00,384,0.0,0.0
2023-09-23 05:50:00,385,296.0,181.090759
2023-09-23 05:50:00,386,296.0,182.143616
2023-09-23 05:50:00,387,278.0,202.0
2023-09-23 05:50:00,388,295.5,181.350159
2023-09-23 05:50:00,389,295.5,180.785583
2023-09-23 05:50:00,390,278.0,202.0
2023-09-23 05:50:00,419,0.0,0.0
2023-09-23 05:50:00,420,0.0,0.0
2023-09-23 05:50:00,421,0.0,0.0
2023-09-23 05:50:00,422,270.0,180.0
2023-09-23 05:50:00,423,270.0,180.0
2023-09-23 05:50:00,432,299.0,216.0
2023-09-23 05:50:00,433,438.0,254.0
2023-09-23 05:50:00,434,289.0,180.013397
2023-09-23 05:50:00,435,289.0,180.013397
2023-09-23 05:50:00,436,289.0,180.013397
2023-09-23 05:50:00,437,289.0,180.013397
2023-09-23 05:50:00,438,292.0,208.0
2023-09-23 05:50:00,439,293.0,208.0
2023-09-23 05:50:00,440,171.5,120.0
2023-09-23 05:50:00,441,171.5,120.0
2023-09-23 05:50:00,442,177.0,120.0
2023-09-23 05:50:00,443,0.0,0.0
2023-09-23 05:50:00,444,0.0,0.0
2023-09-23 05:50:00,450,242.0,130.414734
2023-09-23 05:50:00,451,138.0,85.0
2023-09-23 05:50:00,452,0.0,0.0
2023-09-23 05:50:00,453,0.0,0.0
2023-09-23 05:50:00,459,451.0,264.399994
2023-09-23 05:50:00,467,12.0,5.000153
2023-09-23 05:50:00,468,12.0,4.000366
2023-09-23 05:50:00,469,5.000153,1.600391
2023-09-23 05:50:00,471,0.0,0.0
2023-09-23 05:50:00,472,209.99176,180.0
2023-09-23 05:50:00,473,105.0,90.0
2023-09-23 05:50:00,474,210.0,180.0
2023-09-23 05:50:00,475,105.0,90.0
2023-09-23 05:50:00,477,0.0,0.0
2023-09-23 05:50:00,478,0.0,0.0
2023-09-23 05:50:00,479,0.0,0.0
2023-09-23 05:50:00,480,0.0,0.0
2023-09-23 05:50:00,481,0.0,0.0
2023-09-23 05:50:00,482,0.0,0.0
2023-09-23 05:50:00,485,0.0,0.0
2023-09-23 05:50:00,486,0.0,0.0
2023-09-23 05:50:00,487,20.5,14.00032
2023-09-23 05:50:00,488,20.5,13.000565
2023-09-23 05:50:00,489,991.0,795.0
2023-09-23 05:50:00,490,0.0,0.0
2023-09-23 05:50:00,491,930.0,791.0
2023-09-23 05:50:00,492,963.0,786.0
2023-09-23 05:50:00,493,986.0,795.0
2023-09-23 05:50:00,494,0.0,0.0
2023-09-23 05:50:00,495,0.0,0.0
2023-09-23 05:50:00,496,300.0,200.0
2023-09-23 05:50:00,497,0.0,0.0
2023-09-23 05:50:00,498,0.0,0.0
2023-09-23 05:50:00,499,0.0,0.0
2023-09-23 05:50:00,501,303.5,158.003479
2023-09-23 05:50:00,502,276.396973,276.396973
2023-09-23 05:50:00,503,294.0,200.0
2023-09-23 05:50:00,507,0.0,0.0
2023-09-23 05:50:00,508,0.0,0.0
2023-09-23 05:50:00,511,0.0,0.0
2023-09-23 05:50:00,512,0.0,0.0
2023-09-23 05:50:00,513,338.0,150.0
2023-09-23 05:50:00,514,134.0,120.0
2023-09-23 05:50:00,516,0.0,0.0
2023-09-23 05:50:00,521,0.0,0.0
2023-09-23 05:50:00,522,908.0,577.0
2023-09-23 05:50:00,523,0.0,0.0
2023-09-23 05:50:00,524,0.0,0.0
2023-09-23 05:50:00,525,0.0,0.0
2023-09-23 05:50:00,526,259.0,131.0
2023-09-23 05:50:00,527,1357.0,1058.099976
2023-09-23 05:50:00,528,259.0,131.0
2023-09-23 05:50:00,529,0.0,0.0
2023-09-23 05:50:00,530,994.0,577.0
2023-09-23 05:50:00,533,0.0,0.0
2023-09-23 05:50:00,534,0.0,0.0
2023-09-23 05:50:00,535,0.0,0.0
2023-09-23 05:50:00,536,0.0,0.0
2023-09-23 05:50:00,537,0.0,0.0
2023-09-23 05:50:00,538,0.0,0.0
2023-09-23 05:50:00,539,347.0,168.0
2023-09-23 05:50:00,540,155.0,84.0
2023-09-23 05:50:00,541,77.0,50.0
2023-09-23 05:50:00,542,42.0,38.500824
2023-09-23 05:50:00,544,1012.0,795.0
2023-09-23 05:50:00,545,1012.0,795.0
2023-09-23 05:50:00,546,358.0,186.0
2023-09-23 05:50:00,547,358.0,186.0
2023-09-23 05:50:00,548,326.0,254.0
2023-09-23 05:50:00,549,0.0,0.0
2023-09-23 05:50:00,550,0.0,0.0
2023-09-23 05:50:00,554,961.0,747.004578
2023-09-23 05:50:00,555,0.0,0.0
2023-09-23 05:50:00,556,0.0,0.0
2023-09-23 05:50:00,557,0.0,0.0
2023-09-23 05:50:00,558,0.0,0.0
2023-09-23 05:50:00,559,0.0,0.0
2023-09-23 05:50:00,560,0.0,0.0
2023-09-23 05:55:00,1,0.0,0.0
2023-09-23 05:55:00,2,50.0,20.001221
2023-09-23 05:55:00,3,364.991486,330.66745
2023-09-23 05:55:00,4,0.0,0.0
2023-09-23 05:55:00,5,0.0,0.0
2023-09-23 05:55:00,6,364.991486,330.0
2023-09-23 05:55:00,7,0.0,0.0
2023-09-23 05:55:00,8,379.993195,330.0
2023-09-23 05:55:00,9,0.0,0.0
2023-09-23 05:55:00,10,379.075714,330.0
2023-09-23 05:55:00,11,0.0,0.0
2023-09-23 05:55:00,12,350.0,200.0
2023-09-23 05:55:00,15,512.129639,480.458282
2023-09-23 05:55:00,16,0.0,0.0
2023-09-23 05:55:00,17,0.0,0.0
2023-09-23 05:55:00,18,466.0,432.473846
2023-09-23 05:55:00,27,615.0,615.0
2023-09-23 05:55:00,28,612.0,612.0
2023-09-23 05:55:00,29,612.0,612.0
2023-09-23 05:55:00,33,0.0,0.0
2023-09-23 05:55:00,36,987.0,795.0
2023-09-23 05:55:00,37,972.0,795.0
2023-09-23 05:55:00,43,0.0,0.0
2023-09-23 05:55:00,46,506.0,454.419281
2023-09-23 05:55:00,47,0.0,0.0
2023-09-23 05:55:00,48,462.713654,410.095978
2023-09-23 05:55:00,49,0.0,0.0
2023-09-23 05:55:00,50,0.0,0.0
2023-09-23 05:55:00,51,463.0,405.012726
2023-09-23 05:55:00,52,0.0,0.0
2023-09-23 05:55:00,53,0.0,0.0
2023-09-23 05:55:00,54,0.0,0.0
2023-09-23 05:55:00,55,0.0,0.0
2023-09-23 05:55:00,56,0.0,0.0
2023-09-23 05:55:00,57,0.0,0.0
2023-09-23 05:55:00,58,0.0,0.0
2023-09-23 05:55:00,59,0.0,0.0
2023-09-23 05:55:00,60,0.0,0.0
2023-09-23 05:55:00,61,0.0,0.0
2023-09-23 05:55:00,62,461.002716,392.339844
2023-09-23 05:55:00,63,0.0,0.0
2023-09-23 05:55:00,64,461.0,393.504974
2023-09-23 05:55:00,65,452.07608,388.101593
2023-09-23 05:55:00,66,0.0,0.0
2023-09-23 05:55:00,67,446.893585,400.722931
2023-09-23 05:55:00,68,0.0,0.0
2023-09-23 05:55:00,69,0.0,0.0
2023-09-23 05:55:00,70,930.0,850.756836
2023-09-23 05:55:00,71,44.0,25.002136
2023-09-23 05:55:00,72,44.0,25.002136
2023-09-23 05:55:00,73,0.0,0.0
2023-09-23 05:55:00,74,0.0,0.0
2023-09-23 05:55:00,75,0.0,0.0
2023-09-23 05:55:00,76,0.0,0.0
2023-09-23 05:55:00,77,0.0,0.0
2023-09-23 05:55:00,78,0.0,0.0
2023-09-23 05:55:00,79,0.0,0.0
2023-09-23 05:55:00,80,0.0,0.0
2023-09-23 05:55:00,83,430.517059,398.574005
2023-09-23 05:55:00,84,0.0,0.0
2023-09-23 05:55:00,85,449.845184,395.588043
2023-09-23 05:55:00,86,0.0,0.0
2023-09-23 05:55:00,87,0.0,0.0
2023-09-23 05:55:00,88,380.0,329.757294
2023-09-23 05:55:00,89,455.993927,372.055695
2023-09-23 05:55:00,90,0.0,0.0
2023-09-23 05:55:00,91,0.0,0.0
2023-09-23 05:55:00,92,947.169434,773.566956
2023-09-23 05:55:00,95,0.0,0.0
2023-09-23 05:55:00,96,0.0,0.0
2023-09-23 05:55:00,97,0.0,0.0
2023-09-23 05:55:00,98,0.0,0.0
2023-09-23 05:55:00,99,0.0,0.0
2023-09-23 05:55:00,100,0.0,0.0
2023-09-23 05:55:00,101,0.0,0.0
2023-09-23 05:55:00,102,0.0,0.0
2023-09-23 05:55:00,103,0.0,0.0
2023-09-23 05:55:00,104,0.0,0.0
2023-09-23 05:55:00,105,0.0,0.0
2023-09-23 05:55:00,106,0.0,0.0
2023-09-23 05:55:00,107,0.0,0.0
2023-09-23 05:55:00,108,0.0,0.0
2023-09-23 05:55:00,112,40.5,30.0
2023-09-23 05:55:00,113,0.0,0.0
2023-09-23 05:55:00,114,11.0,10.0
2023-09-23 05:55:00,115,921.0,815.928467
2023-09-23 05:55:00,116,0.0,0.0
2023-09-23 05:55:00,117,109.998779,60.000153
2023-09-23 05:55:00,118,109.998779,60.000153
2023-09-23 05:55:00,119,109.998779,60.000153
2023-09-23 05:55:00,120,109.998779,60.000153
2023-09-23 05:55:00,126,11.0,8.0
2023-09-23 05:55:00,127,11.0,8.0
2023-09-23 05:55:00,128,994.0,750.0
2023-09-23 05:55:00,129,992.0,750.0
2023-09-23 05:55:00,130,0.0,0.0
2023-09-23 05:55:00,131,984.0,718.0
2023-09-23 05:55:00,132,939.0,758.0
2023-09-23 05:55:00,133,0.0,0.0
2023-09-23 05:55:00,134,281.985657,272.893829
2023-09-23 05:55:00,135,0.0,0.0
2023-09-23 05:55:00,136,0.0,0.0
2023-09-23 05:55:00,137,0.0,0.0
2023-09-23 05:55:00,138,0.0,0.0
2023-09-23 05:55:00,139,300.5,208.0
2023-09-23 05:55:00,140,0.0,0.0
2023-09-23 05:55:00,141,137.0,96.0
2023-09-23 05:55:00,142,176.5,88.0
2023-09-23 05:55:00,143,176.5,89.143059
2023-09-23 05:55:00,144,174.0,104.0
2023-09-23 05:55:00,145,174.0,88.436272
2023-09-23 05:55:00,146,174.0,88.436272
2023-09-23 05:55:00,147,170.0,104.0
2023-09-23 05:55:00,150,0.0,0.0
2023-09-23 05:55:00,151,0.0,0.0
2023-09-23 05:55:00,152,0.0,0.0
2023-09-23 05:55:00,153,0.0,0.0
2023-09-23 05:55:00,154,245.0,134.0
2023-09-23 05:55:00,155,122.0,67.0
2023-09-23 05:55:00,156,0.0,0.0
2023-09-23 05:55:00,158,0.0,0.0
2023-09-23 05:55:00,159,999.0,795.0
2023-09-23 05:55:00,160,996.0,795.0
2023-09-23 05:55:00,161,300.0,220.0
2023-09-23 05:55:00,162,0.0,0.0
2023-09-23 05:55:00,166,0.0,0.0
2023-09-23 05:55:00,167,0.0,0.0
2023-09-23 05:55:00,168,0.0,0.0
2023-09-23 05:55:00,169,0.0,0.0
2023-09-23 05:55:00,170,0.0,0.0
2023-09-23 05:55:00,171,0.0,0.0
2023-09-23 05:55:00,172,0.0,0.0
2023-09-23 05:55:00,173,0.0,0.0
2023-09-23 05:55:00,174,0.0,0.0
2023-09-23 05:55:00,175,0.0,0.0
2023-09-23 05:55:00,176,286.294098,153.767487
2023-09-23 05:55:00,177,157.0,106.0
2023-09-23 05:55:00,178,0.0,0.0
2023-09-23 05:55:00,179,0.0,0.0
2023-09-23 05:55:00,180,0.0,0.0
2023-09-23 05:55:00,181,160.0,115.997803
2023-09-23 05:55:00,182,160.0,115.997803
2023-09-23 05:55:00,183,185.0,120.0
2023-09-23 05:55:00,184,0.0,0.0
2023-09-23 05:55:00,185,0.0,0.0
2023-09-23 05:55:00,186,0.0,0.0
2023-09-23 05:55:00,187,162.0,115.997803
2023-09-23 05:55:00,188,162.0,115.997803
2023-09-23 05:55:00,189,187.0,120.0
2023-09-23 05:55:00,190,992.0,795.0
2023-09-23 05:55:00,191,994.0,795.0
2023-09-23 05:55:00,193,0.0,0.0
2023-09-23 05:55:00,194,11.850372,10.0
2023-09-23 05:55:00,195,0.0,0.0
2023-09-23 05:55:00,196,0.0,0.0
2023-09-23 05:55:00,197,0.0,0.0
2023-09-23 05:55:00,198,0.0,0.0
2023-09-23 05:55:00,200,0.0,0.0
2023-09-23 05:55:00,207,78.0,60.0
2023-09-23 05:55:00,208,0.0,0.0
2023-09-23 05:55:00,209,78.0,60.0
2023-09-23 05:55:00,210,0.0,0.0
2023-09-23 05:55:00,211,78.0,60.0
2023-09-23 05:55:00,212,89.797211,89.797211
2023-09-23 05:55:00,213,0.0,0.0
2023-09-23 05:55:00,214,0.0,0.0
2023-09-23 05:55:00,215,0.0,0.0
2023-09-23 05:55:00,216,0.0,0.0
2023-09-23 05:55:00,217,23.5,20.99826
2023-09-23 05:55:00,218,23.5,20.99826
2023-09-23 05:55:00,219,23.5,20.99826
2023-09-23 05:55:00,220,23.5,20.99826
2023-09-23 05:55:00,231,0.0,0.0
2023-09-23 05:55:00,232,0.0,0.0
2023-09-23 05:55:00,233,0.0,0.0
2023-09-23 05:55:00,234,0.0,0.0
2023-09-23 05:55:00,237,0.0,0.0
2023-09-23 05:55:00,238,0.0,0.0
2023-09-23 05:55:00,240,298.0,200.0
2023-09-23 05:55:00,241,145.0,100.0
2023-09-23 05:55:00,242,0.0,0.0
2023-09-23 05:55:00,243,0.0,0.0
2023-09-23 05:55:00,244,0.0,0.0
2023-09-23 05:55:00,247,0.0,0.0
2023-09-23 05:55:00,248,0.0,0.0
2023-09-23 05:55:00,249,0.0,0.0
2023-09-23 05:55:00,250,170.5,99.334106
2023-09-23 05:55:00,251,170.5,99.498901
2023-09-23 05:55:00,252,180.0,130.0
2023-09-23 05:55:00,253,0.0,0.0
2023-09-23 05:55:00,254,0.0,0.0
2023-09-23 05:55:00,255,261.5,167.0
2023-09-23 05:55:00,256,261.5,167.0
2023-09-23 05:55:00,257,269.0,216.0
2023-09-23 05:55:00,258,263.5,162.007477
2023-09-23 05:55:00,259,263.5,162.007477
2023-09-23 05:55:00,260,248.0,208.0
2023-09-23 05:55:00,264,10.000229,5.000229
2023-09-23 05:55:00,265,10.000229,5.000229
2023-09-23 05:55:00,266,300.0,230.0
2023-09-23 05:55:00,267,0.0,0.0
2023-09-23 05:55:00,268,0.0,0.0
2023-09-23 05:55:00,269,0.0,0.0
2023-09-23 05:55:00,270,0.0,0.0
2023-09-23 05:55:00,271,0.0,0.0
2023-09-23 05:55:00,272,0.0,0.0
2023-09-23 05:55:00,273,0.0,0.0
2023-09-23 05:55:00,274,0.0,0.0
2023-09-23 05:55:00,275,0.0,0.0
2023-09-23 05:55:00,276,0.0,0.0
2023-09-23 05:55:00,277,0.0,0.0
2023-09-23 05:55:00,278,0.0,0.0
2023-09-23 05:55:00,279,0.0,0.0
2023-09-23 05:55:00,280,0.0,0.0
2023-09-23 05:55:00,281,0.0,0.0
2023-09-23 05:55:00,282,0.0,0.0
2023-09-23 05:55:00,283,0.0,0.0
2023-09-23 05:55:00,284,0.0,0.0
2023-09-23 05:55:00,285,0.0,0.0
2023-09-23 05:55:00,286,0.0,0.0
2023-09-23 05:55:00,287,168.0,100.0
2023-09-23 05:55:00,288,80.0,50.0
2023-09-23 05:55:00,289,0.0,0.0
2023-09-23 05:55:00,290,0.0,0.0
2023-09-23 05:55:00,291,0.0,0.0
2023-09-23 05:55:00,292,0.0,0.0
2023-09-23 05:55:00,293,0.0,0.0
2023-09-23 05:55:00,294,0.0,0.0
2023-09-23 05:55:00,299,0.0,0.0
2023-09-23 05:55:00,300,0.0,0.0
2023-09-23 05:55:00,301,0.0,0.0
2023-09-23 05:55:00,302,0.0,0.0
2023-09-23 05:55:00,303,0.0,0.0
2023-09-23 05:55:00,304,0.0,0.0
2023-09-23 05:55:00,305,384.0,255.666962
2023-09-23 05:55:00,306,0.0,0.0
2023-09-23 05:55:00,307,379.0,254.542572
2023-09-23 05:55:00,308,44.483433,0.0
2023-09-23 05:55:00,309,44.994793,0.0
2023-09-23 05:55:00,310,0.0,0.0
2023-09-23 05:55:00,311,0.0,0.0
2023-09-23 05:55:00,312,0.0,0.0
2023-09-23 05:55:00,313,0.0,0.0
2023-09-23 05:55:00,314,0.0,0.0
2023-09-23 05:55:00,315,0.0,0.0
2023-09-23 05:55:00,316,0.0,0.0
2023-09-23 05:55:00,317,0.0,0.0
2023-09-23 05:55:00,318,0.0,0.0
2023-09-23 05:55:00,319,0.0,0.0
2023-09-23 05:55:00,320,0.0,0.0
2023-09-23 05:55:00,321,161.5,122.0
2023-09-23 05:55:00,322,0.0,0.0
2023-09-23 05:55:00,323,165.5,122.0
2023-09-23 05:55:00,324,165.5,122.0
2023-09-23 05:55:00,325,169.0,136.0
2023-09-23 05:55:00,326,0.0,0.0
2023-09-23 05:55:00,327,0.0,0.0
2023-09-23 05:55:00,328,0.0,0.0
2023-09-23 05:55:00,329,0.0,0.0
2023-09-23 05:55:00,330,0.0,0.0
2023-09-23 05:55:00,331,816.0,659.297363
2023-09-23 05:55:00,332,0.0,0.0
2023-09-23 05:55:00,333,0.0,0.0
2023-09-23 05:55:00,334,0.0,0.0
2023-09-23 05:55:00,335,0.0,0.0
2023-09-23 05:55:00,336,0.0,0.0
2023-09-23 05:55:00,337,0.0,0.0
2023-09-23 05:55:00,338,0.0,0.0
2023-09-23 05:55:00,339,0.0,0.0
2023-09-23 05:55:00,340,818.0,674.386475
2023-09-23 05:55:00,341,0.0,0.0
2023-09-23 05:55:00,342,166.0,135.0
2023-09-23 05:55:00,343,167.0,135.0
2023-09-23 05:55:00,344,0.0,0.0
2023-09-23 05:55:00,345,0.0,0.0
2023-09-23 05:55:00,346,114.0,80.0
2023-09-23 05:55:00,347,188.0,163.0
2023-09-23 05:55:00,348,0.0,0.0
2023-09-23 05:55:00,349,0.0,0.0
2023-09-23 05:55:00,350,0.0,0.0
2023-09-23 05:55:00,351,0.0,0.0
2023-09-23 05:55:00,352,0.0,0.0
2023-09-23 05:55:00,353,0.0,0.0
2023-09-23 05:55:00,354,0.0,0.0
2023-09-23 05:55:00,355,0.0,0.0
2023-09-23 05:55:00,356,0.0,0.0
2023-09-23 05:55:00,357,0.0,0.0
2023-09-23 05:55:00,358,0.0,0.0
2023-09-23 05:55:00,359,0.0,0.0
2023-09-23 05:55:00,360,0.0,0.0
2023-09-23 05:55:00,361,0.0,0.0
2023-09-23 05:55:00,362,0.0,0.0
2023-09-23 05:55:00,363,0.0,0.0
2023-09-23 05:55:00,366,0.0,0.0
2023-09-23 05:55:00,367,549.0,479.897339
2023-09-23 05:55:00,368,0.0,0.0
2023-09-23 05:55:00,369,0.0,0.0
2023-09-23 05:55:00,370,0.0,0.0
2023-09-23 05:55:00,371,0.0,0.0
2023-09-23 05:55:00,372,0.0,0.0
2023-09-23 05:55:00,373,0.0,0.0
2023-09-23 05:55:00,374,0.0,0.0
2023-09-23 05:55:00,375,0.0,0.0
2023-09-23 05:55:00,376,0.0,0.0
2023-09-23 05:55:00,377,0.0,0.0
2023-09-23 05:55:00,378,0.0,0.0
2023-09-23 05:55:00,379,0.0,0.0
2023-09-23 05:55:00,380,0.0,0.0
2023-09-23 05:55:00,381,0.0,0.0
2023-09-23 05:55:00,382,0.0,0.0
2023-09-23 05:55:00,383,0.0,0.0
2023-09-23 05:55:00,384,0.0,0.0
2023-09-23 05:55:00,385,296.0,181.090759
2023-09-23 05:55:00,386,296.0,181.289124
2023-09-23 05:55:00,387,278.0,202.0
2023-09-23 05:55:00,388,295.5,181.395935
2023-09-23 05:55:00,389,295.5,180.83136
2023-09-23 05:55:00,390,278.0,202.0
2023-09-23 05:55:00,419,0.0,0.0
2023-09-23 05:55:00,420,0.0,0.0
2023-09-23 05:55:00,421,0.0,0.0
2023-09-23 05:55:00,422,270.0,180.0
2023-09-23 05:55:00,423,270.0,180.0
2023-09-23 05:55:00,432,299.0,216.0
2023-09-23 05:55:00,433,438.0,254.0
2023-09-23 05:55:00,434,289.0,180.013397
2023-09-23 05:55:00,435,289.0,180.013397
2023-09-23 05:55:00,436,289.0,180.013397
2023-09-23 05:55:00,437,289.0,180.013397
2023-09-23 05:55:00,438,292.0,208.0
2023-09-23 05:55:00,439,293.0,208.0
2023-09-23 05:55:00,440,171.5,120.0
2023-09-23 05:55:00,441,171.5,120.0
2023-09-23 05:55:00,442,177.0,120.0
2023-09-23 05:55:00,443,0.0,0.0
2023-09-23 05:55:00,444,0.0,0.0
2023-09-23 05:55:00,450,242.0,130.414734
2023-09-23 05:55:00,451,138.0,85.0
2023-09-23 05:55:00,452,0.0,0.0
2023-09-23 05:55:00,453,0.0,0.0
2023-09-23 05:55:00,459,451.0,264.399994
2023-09-23 05:55:00,467,12.0,5.000153
2023-09-23 05:55:00,468,12.0,4.000366
2023-09-23 05:55:00,469,5.000153,1.600391
2023-09-23 05:55:00,471,0.0,0.0
2023-09-23 05:55:00,472,209.99176,180.0
2023-09-23 05:55:00,473,105.0,90.0
2023-09-23 05:55:00,474,210.0,180.0
2023-09-23 05:55:00,475,105.0,90.0
2023-09-23 05:55:00,477,0.0,0.0
2023-09-23 05:55:00,478,0.0,0.0
2023-09-23 05:55:00,479,0.0,0.0
2023-09-23 05:55:00,480,0.0,0.0
2023-09-23 05:55:00,481,0.0,0.0
2023-09-23 05:55:00,482,0.0,0.0
2023-09-23 05:55:00,485,0.0,0.0
2023-09-23 05:55:00,486,0.0,0.0
2023-09-23 05:55:00,487,20.5,14.00032
2023-09-23 05:55:00,488,20.5,13.000565
2023-09-23 05:55:00,489,991.0,795.0
2023-09-23 05:55:00,490,0.0,0.0
2023-09-23 05:55:00,491,930.0,791.0
2023-09-23 05:55:00,492,963.0,786.0
2023-09-23 05:55:00,493,986.0,795.0
2023-09-23 05:55:00,494,0.0,0.0
2023-09-23 05:55:00,495,0.0,0.0
2023-09-23 05:55:00,496,300.0,200.0
2023-09-23 05:55:00,497,0.0,0.0
2023-09-23 05:55:00,498,0.0,0.0
2023-09-23 05:55:00,499,0.0,0.0
2023-09-23 05:55:00,501,303.5,158.003479
2023-09-23 05:55:00,502,289.672485,289.672485
2023-09-23 05:55:00,503,294.0,200.0
2023-09-23 05:55:00,507,0.0,0.0
2023-09-23 05:55:00,508,0.0,0.0
2023-09-23 05:55:00,511,0.0,0.0
2023-09-23 05:55:00,512,0.0,0.0
2023-09-23 05:55:00,513,338.0,150.0
2023-09-23 05:55:00,514,134.0,120.0
2023-09-23 05:55:00,516,0.0,0.0
2023-09-23 05:55:00,521,0.0,0.0
2023-09-23 05:55:00,522,908.0,577.0
2023-09-23 05:55:00,523,0.0,0.0
2023-09-23 05:55:00,524,0.0,0.0
2023-09-23 05:55:00,525,0.0,0.0
2023-09-23 05:55:00,526,259.0,131.0
2023-09-23 05:55:00,527,1357.0,1058.099976
2023-09-23 05:55:00,528,259.0,131.0
2023-09-23 05:55:00,529,0.0,0.0
2023-09-23 05:55:00,530,994.0,577.0
2023-09-23 05:55:00,533,0.0,0.0
2023-09-23 05:55:00,534,0.0,0.0
2023-09-23 05:55:00,535,0.0,0.0
2023-09-23 05:55:00,536,0.0,0.0
2023-09-23 05:55:00,537,0.0,0.0
2023-09-23 05:55:00,538,0.0,0.0
2023-09-23 05:55:00,539,347.0,168.0
2023-09-23 05:55:00,540,155.0,84.0
2023-09-23 05:55:00,541,77.0,50.0
2023-09-23 05:55:00,542,42.0,38.500824
2023-09-23 05:55:00,544,1012.0,795.0
2023-09-23 05:55:00,545,1012.0,795.0
2023-09-23 05:55:00,546,358.0,186.0
2023-09-23 05:55:00,547,358.0,186.0
2023-09-23 05:55:00,548,326.0,254.0
2023-09-23 05:55:00,549,0.0,0.0
2023-09-23 05:55:00,550,0.0,0.0
2023-09-23 05:55:00,554,961.0,756.682129
2023-09-23 05:55:00,555,0.0,0.0
2023-09-23 05:55:00,556,0.0,0.0
2023-09-23 05:55:00,557,0.0,0.0
2023-09-23 05:55:00,558,0.0,0.0
2023-09-23 05:55:00,559,0.0,0.0
2023-09-23 05:55:00,560,0.0,0.0
2023-09-23 06:00:00,1,0.0,0.0
2023-09-23 06:00:00,2,50.0,20.001221
2023-09-23 06:00:00,3,364.991486,330.0
2023-09-23 06:00:00,4,0.0,0.0
2023-09-23 06:00:00,5,0.0,0.0
2023-09-23 06:00:00,6,364.991486,330.0
2023-09-23 06:00:00,7,0.0,0.0
2023-09-23 06:00:00,8,379.993195,330.0
2023-09-23 06:00:00,9,0.0,0.0
2023-09-23 06:00:00,10,379.075714,330.0
2023-09-23 06:00:00,11,0.0,0.0
2023-09-23 06:00:00,12,350.0,200.0
2023-09-23 06:00:00,15,512.4729,477.600433
2023-09-23 06:00:00,16,0.0,0.0
2023-09-23 06:00:00,17,0.0,0.0
2023-09-23 06:00:00,18,466.0,429.767975
2023-09-23 06:00:00,27,615.0,615.0
2023-09-23 06:00:00,28,612.0,612.0
2023-09-23 06:00:00,29,612.0,612.0
2023-09-23 06:00:00,33,0.0,0.0
2023-09-23 06:00:00,36,987.0,795.0
2023-09-23 06:00:00,37,972.0,795.0
2023-09-23 06:00:00,43,0.0,0.0
2023-09-23 06:00:00,46,506.0,450.004059
2023-09-23 06:00:00,47,0.0,0.0
2023-09-23 06:00:00,48,462.713654,410.591827
2023-09-23 06:00:00,49,0.0,0.0
2023-09-23 06:00:00,50,0.0,0.0
2023-09-23 06:00:00,51,463.0,405.012726
2023-09-23 06:00:00,52,0.0,0.0
2023-09-23 06:00:00,53,0.0,0.0
2023-09-23 06:00:00,54,0.0,0.0
2023-09-23 06:00:00,55,0.0,0.0
2023-09-23 06:00:00,56,0.0,0.0
2023-09-23 06:00:00,57,0.0,0.0
2023-09-23 06:00:00,58,0.0,0.0
2023-09-23 06:00:00,59,0.0,0.0
2023-09-23 06:00:00,60,0.0,0.0
2023-09-23 06:00:00,61,0.0,0.0
2023-09-23 06:00:00,62,461.002716,392.344025
2023-09-23 06:00:00,63,0.0,0.0
2023-09-23 06:00:00,64,461.0,390.996918
2023-09-23 06:00:00,65,452.07608,388.101593
2023-09-23 06:00:00,66,0.0,0.0
2023-09-23 06:00:00,67,446.893585,400.722931
2023-09-23 06:00:00,68,0.0,0.0
2023-09-23 06:00:00,69,0.0,0.0
2023-09-23 06:00:00,70,930.0,850.928467
2023-09-23 06:00:00,71,44.0,25.002136
2023-09-23 06:00:00,72,44.0,25.002136
2023-09-23 06:00:00,73,0.0,0.0
2023-09-23 06:00:00,74,0.0,0.0
2023-09-23 06:00:00,75,0.0,0.0
2023-09-23 06:00:00,76,0.0,0.0
2023-09-23 06:00:00,77,0.0,0.0
2023-09-23 06:00:00,78,0.0,0.0
2023-09-23 06:00:00,79,0.0,0.0
2023-09-23 06:00:00,80,0.0,0.0
2023-09-23 06:00:00,83,430.56662,382.07724
2023-09-23 06:00:00,84,0.0,0.0
2023-09-23 06:00:00,85,449.894867,393.993622
2023-09-23 06:00:00,86,0.0,0.0
2023-09-23 06:00:00,87,0.0,0.0
2023-09-23 06:00:00,88,380.0,329.757294
2023-09-23 06:00:00,89,455.993927,373.687897
2023-09-23 06:00:00,90,0.0,0.0
2023-09-23 06:00:00,91,0.0,0.0
2023-09-23 06:00:00,92,947.077881,763.932678
2023-09-23 06:00:00,95,0.0,0.0
2023-09-23 06:00:00,96,0.0,0.0
2023-09-23 06:00:00,97,0.0,0.0
2023-09-23 06:00:00,98,0.0,0.0
2023-09-23 06:00:00,99,0.0,0.0
2023-09-23 06:00:00,100,0.0,0.0
2023-09-23 06:00:00,101,0.0,0.0
2023-09-23 06:00:00,102,0.0,0.0
2023-09-23 06:00:00,103,0.0,0.0
2023-09-23 06:00:00,104,0.0,0.0
2023-09-23 06:00:00,105,0.0,0.0
2023-09-23 06:00:00,106,0.0,0.0
2023-09-23 06:00:00,107,0.0,0.0
2023-09-23 06:00:00,108,0.0,0.0
2023-09-23 06:00:00,112,40.5,30.0
2023-09-23 06:00:00,113,0.0,0.0
2023-09-23 06:00:00,114,11.0,10.0
2023-09-23 06:00:00,115,921.0,794.419067
2023-09-23 06:00:00,116,0.0,0.0
2023-09-23 06:00:00,117,109.998779,60.000153
2023-09-23 06:00:00,118,109.998779,60.000153
2023-09-23 06:00:00,119,109.998779,60.000153
2023-09-23 06:00:00,120,109.998779,60.000153
2023-09-23 06:00:00,126,11.0,8.0
2023-09-23 06:00:00,127,11.0,8.0
2023-09-23 06:00:00,128,994.0,750.0
2023-09-23 06:00:00,129,992.0,750.0
2023-09-23 06:00:00,130,0.0,0.0
2023-09-23 06:00:00,131,984.0,718.0
2023-09-23 06:00:00,132,939.0,758.0
2023-09-23 06:00:00,133,0.0,0.0
2023-09-23 06:00:00,134,279.559784,269.559784
2023-09-23 06:00:00,135,0.0,0.0
2023-09-23 06:00:00,136,0.0,0.0
2023-09-23 06:00:00,137,0.0,0.0
2023-09-23 06:00:00,138,0.0,0.0
2023-09-23 06:00:00,139,300.5,208.0
2023-09-23 06:00:00,140,0.0,0.0
2023-09-23 06:00:00,141,137.0,96.0
2023-09-23 06:00:00,142,176.5,88.0
2023-09-23 06:00:00,143,176.5,89.143059
2023-09-23 06:00:00,144,174.0,104.0
2023-09-23 06:00:00,145,174.0,88.436272
2023-09-23 06:00:00,146,174.0,88.436272
2023-09-23 06:00:00,147,170.0,104.0
2023-09-23 06:00:00,150,0.0,0.0
2023-09-23 06:00:00,151,0.0,0.0
2023-09-23 06:00:00,152,0.0,0.0
2023-09-23 06:00:00,153,0.0,0.0
2023-09-23 06:00:00,154,245.0,134.0
2023-09-23 06:00:00,155,122.0,67.0
2023-09-23 06:00:00,156,0.0,0.0
2023-09-23 06:00:00,158,0.0,0.0
2023-09-23 06:00:00,159,999.0,795.0
2023-09-23 06:00:00,160,996.0,795.0
2023-09-23 06:00:00,161,300.0,220.0
2023-09-23 06:00:00,162,0.0,0.0
2023-09-23 06:00:00,166,0.0,0.0
2023-09-23 06:00:00,167,0.0,0.0
2023-09-23 06:00:00,168,0.0,0.0
2023-09-23 06:00:00,169,0.0,0.0
2023-09-23 06:00:00,170,0.0,0.0
2023-09-23 06:00:00,171,0.0,0.0
2023-09-23 06:00:00,172,0.0,0.0
2023-09-23 06:00:00,173,0.0,0.0
2023-09-23 06:00:00,174,0.0,0.0
2023-09-23 06:00:00,175,0.0,0.0
2023-09-23 06:00:00,176,286.160614,153.633942
2023-09-23 06:00:00,177,157.0,106.0
2023-09-23 06:00:00,178,0.0,0.0
2023-09-23 06:00:00,179,0.0,0.0
2023-09-23 06:00:00,180,0.0,0.0
2023-09-23 06:00:00,181,160.0,115.997803
2023-09-23 06:00:00,182,160.0,115.997803
2023-09-23 06:00:00,183,185.0,120.0
2023-09-23 06:00:00,184,0.0,0.0
2023-09-23 06:00:00,185,0.0,0.0
2023-09-23 06:00:00,186,0.0,0.0
2023-09-23 06:00:00,187,162.0,115.997803
2023-09-23 06:00:00,188,162.0,115.997803
2023-09-23 06:00:00,189,187.0,120.0
2023-09-23 06:00:00,190,992.0,795.0
2023-09-23 06:00:00,191,994.0,795.0
2023-09-23 06:00:00,193,0.0,0.0
2023-09-23 06:00:00,194,11.850372,10.0
2023-09-23 06:00:00,195,0.0,0.0
2023-09-23 06:00:00,196,0.0,0.0
2023-09-23 06:00:00,197,0.0,0.0
2023-09-23 06:00:00,198,0.0,0.0
2023-09-23 06:00:00,200,0.0,0.0
2023-09-23 06:00:00,207,78.0,60.0
2023-09-23 06:00:00,208,0.0,0.0
2023-09-23 06:00:00,209,78.0,60.0
2023-09-23 06:00:00,210,0.0,0.0
2023-09-23 06:00:00,211,78.0,60.0
2023-09-23 06:00:00,212,89.794922,89.794922
2023-09-23 06:00:00,213,0.0,0.0
2023-09-23 06:00:00,214,0.0,0.0
2023-09-23 06:00:00,215,0.0,0.0
2023-09-23 06:00:00,216,0.0,0.0
2023-09-23 06:00:00,217,23.5,20.99826
2023-09-23 06:00:00,218,23.5,20.99826
2023-09-23 06:00:00,219,23.5,20.99826
2023-09-23 06:00:00,220,23.5,20.99826
2023-09-23 06:00:00,231,0.0,0.0
2023-09-23 06:00:00,232,0.0,0.0
2023-09-23 06:00:00,233,0.0,0.0
2023-09-23 06:00:00,234,0.0,0.0
2023-09-23 06:00:00,237,0.0,0.0
2023-09-23 06:00:00,238,0.0,0.0
2023-09-23 06:00:00,240,298.0,200.0
2023-09-23 06:00:00,241,145.0,100.0
2023-09-23 06:00:00,242,0.0,0.0
2023-09-23 06:00:00,243,0.0,0.0
2023-09-23 06:00:00,244,0.0,0.0
2023-09-23 06:00:00,247,0.0,0.0
2023-09-23 06:00:00,248,0.0,0.0
2023-09-23 06:00:00,249,0.0,0.0
2023-09-23 06:00:00,250,170.5,99.279175
2023-09-23 06:00:00,251,170.5,99.553833
2023-09-23 06:00:00,252,180.0,130.0
2023-09-23 06:00:00,253,0.0,0.0
2023-09-23 06:00:00,254,0.0,0.0
2023-09-23 06:00:00,255,261.5,167.0
2023-09-23 06:00:00,256,261.5,167.0
2023-09-23 06:00:00,257,269.0,216.0
2023-09-23 06:00:00,258,263.5,162.007477
2023-09-23 06:00:00,259,263.5,162.007477
2023-09-23 06:00:00,260,248.0,208.0
2023-09-23 06:00:00,264,10.000229,5.000229
2023-09-23 06:00:00,265,10.000229,5.000229
2023-09-23 06:00:00,266,300.0,230.0
2023-09-23 06:00:00,267,0.0,0.0
2023-09-23 06:00:00,268,0.0,0.0
2023-09-23 06:00:00,269,0.0,0.0
2023-09-23 06:00:00,270,0.0,0.0
2023-09-23 06:00:00,271,0.0,0.0
2023-09-23 06:00:00,272,0.0,0.0
2023-09-23 06:00:00,273,0.0,0.0
2023-09-23 06:00:00,274,0.0,0.0
2023-09-23 06:00:00,275,0.0,0.0
2023-09-23 06:00:00,276,0.0,0.0
2023-09-23 06:00:00,277,0.0,0.0
2023-09-23 06:00:00,278,0.0,0.0
2023-09-23 06:00:00,279,0.0,0.0
2023-09-23 06:00:00,280,0.0,0.0
2023-09-23 06:00:00,281,0.0,0.0
2023-09-23 06:00:00,282,0.0,0.0
2023-09-23 06:00:00,283,0.0,0.0
2023-09-23 06:00:00,284,0.0,0.0
2023-09-23 06:00:00,285,0.0,0.0
2023-09-23 06:00:00,286,0.0,0.0
2023-09-23 06:00:00,287,168.0,100.0
2023-09-23 06:00:00,288,80.0,50.0
2023-09-23 06:00:00,289,0.0,0.0
2023-09-23 06:00:00,290,0.0,0.0
2023-09-23 06:00:00,291,0.0,0.0
2023-09-23 06:00:00,292,0.0,0.0
2023-09-23 06:00:00,293,0.0,0.0
2023-09-23 06:00:00,294,0.0,0.0
2023-09-23 06:00:00,299,0.0,0.0
2023-09-23 06:00:00,300,0.0,0.0
2023-09-23 06:00:00,301,0.0,0.0
2023-09-23 06:00:00,302,0.0,0.0
2023-09-23 06:00:00,303,0.0,0.0
2023-09-23 06:00:00,304,0.0,0.0
2023-09-23 06:00:00,305,384.0,260.755707
2023-09-23 06:00:00,306,0.0,0.0
2023-09-23 06:00:00,307,379.0,260.365906
2023-09-23 06:00:00,308,153.5,117.0
2023-09-23 06:00:00,309,44.112679,0.0
2023-09-23 06:00:00,310,0.0,0.0
2023-09-23 06:00:00,311,0.0,0.0
2023-09-23 06:00:00,312,0.0,0.0
2023-09-23 06:00:00,313,0.0,0.0
2023-09-23 06:00:00,314,0.0,0.0
2023-09-23 06:00:00,315,0.0,0.0
2023-09-23 06:00:00,316,0.0,0.0
2023-09-23 06:00:00,317,0.0,0.0
2023-09-23 06:00:00,318,0.0,0.0
2023-09-23 06:00:00,319,0.0,0.0
2023-09-23 06:00:00,320,0.0,0.0
2023-09-23 06:00:00,321,161.5,122.0
2023-09-23 06:00:00,322,0.0,0.0
2023-09-23 06:00:00,323,165.5,122.0
2023-09-23 06:00:00,324,165.5,122.0
2023-09-23 06:00:00,325,169.0,136.0
2023-09-23 06:00:00,326,0.0,0.0
2023-09-23 06:00:00,327,0.0,0.0
2023-09-23 06:00:00,328,0.0,0.0
2023-09-23 06:00:00,329,0.0,0.0
2023-09-23 06:00:00,330,0.0,0.0
2023-09-23 06:00:00,331,816.0,655.087219
2023-09-23 06:00:00,332,0.0,0.0
2023-09-23 06:00:00,333,0.0,0.0
2023-09-23 06:00:00,334,0.0,0.0
2023-09-23 06:00:00,335,0.0,0.0
2023-09-23 06:00:00,336,0.0,0.0
2023-09-23 06:00:00,337,0.0,0.0
2023-09-23 06:00:00,338,0.0,0.0
2023-09-23 06:00:00,339,0.0,0.0
2023-09-23 06:00:00,340,818.0,674.510864
2023-09-23 06:00:00,341,0.0,0.0
2023-09-23 06:00:00,342,166.0,135.0
2023-09-23 06:00:00,343,167.0,135.0
2023-09-23 06:00:00,344,0.0,0.0
2023-09-23 06:00:00,345,0.0,0.0
2023-09-23 06:00:00,346,114.0,80.0
2023-09-23 06:00:00,347,188.0,163.0
2023-09-23 06:00:00,348,0.0,0.0
2023-09-23 06:00:00,349,0.0,0.0
2023-09-23 06:00:00,350,0.0,0.0
2023-09-23 06:00:00,351,0.0,0.0
2023-09-23 06:00:00,352,0.0,0.0
2023-09-23 06:00:00,353,0.0,0.0
2023-09-23 06:00:00,354,0.0,0.0
2023-09-23 06:00:00,355,0.0,0.0
2023-09-23 06:00:00,356,0.0,0.0
2023-09-23 06:00:00,357,0.0,0.0
2023-09-23 06:00:00,358,0.0,0.0
2023-09-23 06:00:00,359,0.0,0.0
2023-09-23 06:00:00,360,0.0,0.0
2023-09-23 06:00:00,361,0.0,0.0
2023-09-23 06:00:00,362,0.0,0.0
2023-09-23 06:00:00,363,0.0,0.0
2023-09-23 06:00:00,366,0.0,0.0
2023-09-23 06:00:00,367,549.0,479.897339
2023-09-23 06:00:00,368,0.0,0.0
2023-09-23 06:00:00,369,0.0,0.0
2023-09-23 06:00:00,370,0.0,0.0
2023-09-23 06:00:00,371,0.0,0.0
2023-09-23 06:00:00,372,0.0,0.0
2023-09-23 06:00:00,373,0.0,0.0
2023-09-23 06:00:00,374,0.0,0.0
2023-09-23 06:00:00,375,0.0,0.0
2023-09-23 06:00:00,376,0.0,0.0
2023-09-23 06:00:00,377,0.0,0.0
2023-09-23 06:00:00,378,0.0,0.0
2023-09-23 06:00:00,379,0.0,0.0
2023-09-23 06:00:00,380,0.0,0.0
2023-09-23 06:00:00,381,0.0,0.0
2023-09-23 06:00:00,382,0.0,0.0
2023-09-23 06:00:00,383,0.0,0.0
2023-09-23 06:00:00,384,0.0,0.0
2023-09-23 06:00:00,385,296.0,181.121277
2023-09-23 06:00:00,386,296.0,181.914734
2023-09-23 06:00:00,387,278.0,202.0
2023-09-23 06:00:00,388,295.5,181.350159
2023-09-23 06:00:00,389,295.5,180.83136
2023-09-23 06:00:00,390,278.0,202.0
2023-09-23 06:00:00,419,0.0,0.0
2023-09-23 06:00:00,420,0.0,0.0
2023-09-23 06:00:00,421,0.0,0.0
2023-09-23 06:00:00,422,270.0,180.0
2023-09-23 06:00:00,423,270.0,180.0
2023-09-23 06:00:00,432,299.0,216.0
2023-09-23 06:00:00,433,438.0,254.0
2023-09-23 06:00:00,434,289.0,180.013397
2023-09-23 06:00:00,435,289.0,180.013397
2023-09-23 06:00:00,436,289.0,180.013397
2023-09-23 06:00:00,437,289.0,180.013397
2023-09-23 06:00:00,438,292.0,208.0
2023-09-23 06:00:00,439,293.0,208.0
2023-09-23 06:00:00,440,171.5,120.0
2023-09-23 06:00:00,441,171.5,120.0
2023-09-23 06:00:00,442,177.0,120.0
2023-09-23 06:00:00,443,0.0,0.0
2023-09-23 06:00:00,444,0.0,0.0
2023-09-23 06:00:00,450,242.0,130.414734
2023-09-23 06:00:00,451,138.0,85.0
2023-09-23 06:00:00,452,0.0,0.0
2023-09-23 06:00:00,453,0.0,0.0
2023-09-23 06:00:00,459,451.0,264.399994
2023-09-23 06:00:00,467,12.0,5.000153
2023-09-23 06:00:00,468,12.0,4.000366
2023-09-23 06:00:00,469,5.000153,1.600391
2023-09-23 06:00:00,471,0.0,0.0
2023-09-23 06:00:00,472,209.99176,180.0
2023-09-23 06:00:00,473,105.0,90.0
2023-09-23 06:00:00,474,210.0,180.0
2023-09-23 06:00:00,475,105.0,90.0
2023-09-23 06:00:00,477,0.0,0.0
2023-09-23 06:00:00,478,0.0,0.0
2023-09-23 06:00:00,479,0.0,0.0
2023-09-23 06:00:00,480,0.0,0.0
2023-09-23 06:00:00,481,0.0,0.0
2023-09-23 06:00:00,482,0.0,0.0
2023-09-23 06:00:00,485,0.0,0.0
2023-09-23 06:00:00,486,0.0,0.0
2023-09-23 06:00:00,487,20.5,14.00032
2023-09-23 06:00:00,488,20.5,13.000565
2023-09-23 06:00:00,489,991.0,795.0
2023-09-23 06:00:00,490,0.0,0.0
2023-09-23 06:00:00,491,930.0,791.0
2023-09-23 06:00:00,492,963.0,786.0
2023-09-23 06:00:00,493,986.0,795.0
2023-09-23 06:00:00,494,0.0,0.0
2023-09-23 06:00:00,495,0.0,0.0
2023-09-23 06:00:00,496,300.0,200.0
2023-09-23 06:00:00,497,0.0,0.0
2023-09-23 06:00:00,498,0.0,0.0
2023-09-23 06:00:00,499,0.0,0.0
2023-09-23 06:00:00,501,303.5,158.003479
2023-09-23 06:00:00,502,292.28186,292.28186
2023-09-23 06:00:00,503,294.0,200.0
2023-09-23 06:00:00,507,0.0,0.0
2023-09-23 06:00:00,508,0.0,0.0
2023-09-23 06:00:00,511,0.0,0.0
2023-09-23 06:00:00,512,0.0,0.0
2023-09-23 06:00:00,513,338.0,150.0
2023-09-23 06:00:00,514,134.0,120.0
2023-09-23 06:00:00,516,0.0,0.0
2023-09-23 06:00:00,521,0.0,0.0
2023-09-23 06:00:00,522,908.0,577.0
2023-09-23 06:00:00,523,0.0,0.0
2023-09-23 06:00:00,524,0.0,0.0
2023-09-23 06:00:00,525,0.0,0.0
2023-09-23 06:00:00,526,259.0,131.0
2023-09-23 06:00:00,527,1357.0,1058.099976
2023-09-23 06:00:00,528,259.0,131.0
2023-09-23 06:00:00,529,0.0,0.0
2023-09-23 06:00:00,530,994.0,577.0
2023-09-23 06:00:00,533,0.0,0.0
2023-09-23 06:00:00,534,0.0,0.0
2023-09-23 06:00:00,535,0.0,0.0
2023-09-23 06:00:00,536,0.0,0.0
2023-09-23 06:00:00,537,0.0,0.0
2023-09-23 06:00:00,538,0.0,0.0
2023-09-23 06:00:00,539,347.0,168.0
2023-09-23 06:00:00,540,155.0,84.0
2023-09-23 06:00:00,541,77.0,50.0
2023-09-23 06:00:00,542,42.0,38.500824
2023-09-23 06:00:00,544,1012.0,795.0
2023-09-23 06:00:00,545,1012.0,795.0
2023-09-23 06:00:00,546,358.0,186.0
2023-09-23 06:00:00,547,358.0,186.0
2023-09-23 06:00:00,548,326.0,254.0
2023-09-23 06:00:00,549,0.0,0.0
2023-09-23 06:00:00,550,0.0,0.0
2023-09-23 06:00:00,554,961.0,756.942505
2023-09-23 06:00:00,555,0.0,0.0
2023-09-23 06:00:00,556,0.0,0.0
2023-09-23 06:00:00,557,0.0,0.0
2023-09-23 06:00:00,558,0.0,0.0
2023-09-23 06:00:00,559,0.0,0.0
2023-09-23 06:00:00,560,0.0,0.0
2023-09-23 06:05:00,1,0.0,0.0
2023-09-23 06:05:00,2,50.0,20.001221
2023-09-23 06:05:00,3,397.896149,377.786407
2023-09-23 06:05:00,4,0.0,0.0
2023-09-23 06:05:00,5,0.0,0.0
2023-09-23 06:05:00,6,364.991486,337.782623
2023-09-23 06:05:00,7,0.0,0.0
2023-09-23 06:05:00,8,379.993195,379.993195
2023-09-23 06:05:00,9,0.0,0.0
2023-09-23 06:05:00,10,379.075714,330.0
2023-09-23 06:05:00,11,0.0,0.0
2023-09-23 06:05:00,12,350.0,200.0
2023-09-23 06:05:00,15,513.251099,478.03595
2023-09-23 06:05:00,16,0.0,0.0
2023-09-23 06:05:00,17,0.0,0.0
2023-09-23 06:05:00,18,466.0,441.901215
2023-09-23 06:05:00,27,615.0,615.0
2023-09-23 06:05:00,28,612.0,612.0
2023-09-23 06:05:00,29,612.0,612.0
2023-09-23 06:05:00,33,0.0,0.0
2023-09-23 06:05:00,36,984.0,795.0
2023-09-23 06:05:00,37,972.0,795.0
2023-09-23 06:05:00,43,0.0,0.0
2023-09-23 06:05:00,46,506.0,456.911987
2023-09-23 06:05:00,47,0.0,0.0
2023-09-23 06:05:00,48,462.688873,410.591827
2023-09-23 06:05:00,49,0.0,0.0
2023-09-23 06:05:00,50,0.0,0.0
2023-09-23 06:05:00,51,463.0,405.012726
2023-09-23 06:05:00,52,0.0,0.0
2023-09-23 06:05:00,53,0.0,0.0
2023-09-23 06:05:00,54,0.0,0.0
2023-09-23 06:05:00,55,0.0,0.0
2023-09-23 06:05:00,56,0.0,0.0
2023-09-23 06:05:00,57,0.0,0.0
2023-09-23 06:05:00,58,0.0,0.0
2023-09-23 06:05:00,59,0.0,0.0
2023-09-23 06:05:00,60,0.0,0.0
2023-09-23 06:05:00,61,0.0,0.0
2023-09-23 06:05:00,62,461.002716,395.337616
2023-09-23 06:05:00,63,0.0,0.0
2023-09-23 06:05:00,64,461.0,280.014557
2023-09-23 06:05:00,65,452.07608,388.101593
2023-09-23 06:05:00,66,0.0,0.0
2023-09-23 06:05:00,67,446.893585,400.722931
2023-09-23 06:05:00,68,0.0,0.0
2023-09-23 06:05:00,69,0.0,0.0
2023-09-23 06:05:00,70,930.0,850.756836
2023-09-23 06:05:00,71,44.0,25.002136
2023-09-23 06:05:00,72,44.0,25.002136
2023-09-23 06:05:00,73,0.0,0.0
2023-09-23 06:05:00,74,0.0,0.0
2023-09-23 06:05:00,75,0.0,0.0
2023-09-23 06:05:00,76,0.0,0.0
2023-09-23 06:05:00,77,0.0,0.0
2023-09-23 06:05:00,78,0.0,0.0
2023-09-23 06:05:00,79,0.0,0.0
2023-09-23 06:05:00,80,0.0,0.0
2023-09-23 06:05:00,83,430.56662,395.875458
2023-09-23 06:05:00,84,0.0,0.0
2023-09-23 06:05:00,85,449.770721,394.484863
2023-09-23 06:05:00,86,0.0,0.0
2023-09-23 06:05:00,87,0.0,0.0
2023-09-23 06:05:00,88,379.752655,329.732513
2023-09-23 06:05:00,89,455.993927,376.589844
2023-09-23 06:05:00,90,0.0,0.0
2023-09-23 06:05:00,91,0.0,0.0
2023-09-23 06:05:00,92,947.169434,774.285583
2023-09-23 06:05:00,95,0.0,0.0
2023-09-23 06:05:00,96,0.0,0.0
2023-09-23 06:05:00,97,0.0,0.0
2023-09-23 06:05:00,98,0.0,0.0
2023-09-23 06:05:00,99,0.0,0.0
2023-09-23 06:05:00,100,0.0,0.0
2023-09-23 06:05:00,101,0.0,0.0
2023-09-23 06:05:00,102,0.0,0.0
2023-09-23 06:05:00,103,0.0,0.0
2023-09-23 06:05:00,104,0.0,0.0
2023-09-23 06:05:00,105,0.0,0.0
2023-09-23 06:05:00,106,0.0,0.0
2023-09-23 06:05:00,107,0.0,0.0
2023-09-23 06:05:00,108,0.0,0.0
2023-09-23 06:05:00,112,40.5,30.0
2023-09-23 06:05:00,113,0.0,0.0
2023-09-23 06:05:00,114,11.0,10.0
2023-09-23 06:05:00,115,921.0,824.088867
2023-09-23 06:05:00,116,0.0,0.0
2023-09-23 06:05:00,117,109.998779,60.000153
2023-09-23 06:05:00,118,109.998779,60.000153
2023-09-23 06:05:00,119,109.998779,60.000153
2023-09-23 06:05:00,120,109.998779,60.000153
2023-09-23 06:05:00,126,11.0,8.0
2023-09-23 06:05:00,127,11.0,8.0
2023-09-23 06:05:00,128,994.0,750.0
2023-09-23 06:05:00,129,992.0,750.0
2023-09-23 06:05:00,130,0.0,0.0
2023-09-23 06:05:00,131,984.0,718.0
2023-09-23 06:05:00,132,939.0,758.0
2023-09-23 06:05:00,133,0.0,0.0
2023-09-23 06:05:00,134,281.985657,272.580627
2023-09-23 06:05:00,135,0.0,0.0
2023-09-23 06:05:00,136,0.0,0.0
2023-09-23 06:05:00,137,0.0,0.0
2023-09-23 06:05:00,138,0.0,0.0
2023-09-23 06:05:00,139,300.5,208.0
2023-09-23 06:05:00,140,0.0,0.0
2023-09-23 06:05:00,141,137.0,96.0
2023-09-23 06:05:00,142,176.5,88.0
2023-09-23 06:05:00,143,176.5,89.143059
2023-09-23 06:05:00,144,174.0,104.0
2023-09-23 06:05:00,145,174.0,88.436272
2023-09-23 06:05:00,146,174.0,88.200645
2023-09-23 06:05:00,147,170.0,104.0
2023-09-23 06:05:00,150,0.0,0.0
2023-09-23 06:05:00,151,0.0,0.0
2023-09-23 06:05:00,152,0.0,0.0
2023-09-23 06:05:00,153,0.0,0.0
2023-09-23 06:05:00,154,245.0,134.0
2023-09-23 06:05:00,155,122.0,67.0
2023-09-23 06:05:00,156,0.0,0.0
2023-09-23 06:05:00,158,0.0,0.0
2023-09-23 06:05:00,159,999.0,795.0
2023-09-23 06:05:00,160,996.0,795.0
2023-09-23 06:05:00,161,300.0,220.0
2023-09-23 06:05:00,162,0.0,0.0
2023-09-23 06:05:00,166,0.0,0.0
2023-09-23 06:05:00,167,0.0,0.0
2023-09-23 06:05:00,168,0.0,0.0
2023-09-23 06:05:00,169,0.0,0.0
2023-09-23 06:05:00,170,0.0,0.0
2023-09-23 06:05:00,171,0.0,0.0
2023-09-23 06:05:00,172,0.0,0.0
2023-09-23 06:05:00,173,0.0,0.0
2023-09-23 06:05:00,174,0.0,0.0
2023-09-23 06:05:00,175,0.0,0.0
2023-09-23 06:05:00,176,286.08432,153.710236
2023-09-23 06:05:00,177,157.0,106.0
2023-09-23 06:05:00,178,0.0,0.0
2023-09-23 06:05:00,179,0.0,0.0
2023-09-23 06:05:00,180,0.0,0.0
2023-09-23 06:05:00,181,160.0,115.997803
2023-09-23 06:05:00,182,160.0,115.997803
2023-09-23 06:05:00,183,185.0,120.0
2023-09-23 06:05:00,184,0.0,0.0
2023-09-23 06:05:00,185,0.0,0.0
2023-09-23 06:05:00,186,0.0,0.0
2023-09-23 06:05:00,187,162.0,115.997803
2023-09-23 06:05:00,188,162.0,115.997803
2023-09-23 06:05:00,189,187.0,120.0
2023-09-23 06:05:00,190,992.0,795.0
2023-09-23 06:05:00,191,991.0,795.0
2023-09-23 06:05:00,193,0.0,0.0
2023-09-23 06:05:00,194,11.850372,10.0
2023-09-23 06:05:00,195,0.0,0.0
2023-09-23 06:05:00,196,0.0,0.0
2023-09-23 06:05:00,197,0.0,0.0
2023-09-23 06:05:00,198,0.0,0.0
2023-09-23 06:05:00,200,0.0,0.0
2023-09-23 06:05:00,207,78.0,60.0
2023-09-23 06:05:00,208,0.0,0.0
2023-09-23 06:05:00,209,78.0,60.0
2023-09-23 06:05:00,210,0.0,0.0
2023-09-23 06:05:00,211,78.0,60.0
2023-09-23 06:05:00,212,89.797211,89.797211
2023-09-23 06:05:00,213,0.0,0.0
2023-09-23 06:05:00,214,0.0,0.0
2023-09-23 06:05:00,215,0.0,0.0
2023-09-23 06:05:00,216,0.0,0.0
2023-09-23 06:05:00,217,23.5,20.99826
2023-09-23 06:05:00,218,23.5,20.99826
2023-09-23 06:05:00,219,23.5,20.99826
2023-09-23 06:05:00,220,23.5,20.99826
2023-09-23 06:05:00,231,0.0,0.0
2023-09-23 06:05:00,232,0.0,0.0
2023-09-23 06:05:00,233,0.0,0.0
2023-09-23 06:05:00,234,0.0,0.0
2023-09-23 06:05:00,237,0.0,0.0
2023-09-23 06:05:00,238,0.0,0.0
2023-09-23 06:05:00,240,298.0,200.0
2023-09-23 06:05:00,241,145.0,100.0
2023-09-23 06:05:00,242,0.0,0.0
2023-09-23 06:05:00,243,0.0,0.0
2023-09-23 06:05:00,244,0.0,0.0
2023-09-23 06:05:00,247,0.0,0.0
2023-09-23 06:05:00,248,0.0,0.0
2023-09-23 06:05:00,249,0.0,0.0
2023-09-23 06:05:00,250,170.5,99.279175
2023-09-23 06:05:00,251,170.5,99.553833
2023-09-23 06:05:00,252,180.0,130.0
2023-09-23 06:05:00,253,0.0,0.0
2023-09-23 06:05:00,254,0.0,0.0
2023-09-23 06:05:00,255,261.5,167.0
2023-09-23 06:05:00,256,261.5,167.0
2023-09-23 06:05:00,257,269.0,216.0
2023-09-23 06:05:00,258,263.5,162.007477
2023-09-23 06:05:00,259,263.5,162.007477
2023-09-23 06:05:00,260,248.0,208.0
2023-09-23 06:05:00,264,10.000229,5.000229
2023-09-23 06:05:00,265,10.000229,5.000229
2023-09-23 06:05:00,266,300.0,230.0
2023-09-23 06:05:00,267,0.0,0.0
2023-09-23 06:05:00,268,0.0,0.0
2023-09-23 06:05:00,269,0.0,0.0
2023-09-23 06:05:00,270,0.0,0.0
2023-09-23 06:05:00,271,0.0,0.0
2023-09-23 06:05:00,272,0.0,0.0
2023-09-23 06:05:00,273,0.0,0.0
2023-09-23 06:05:00,274,0.0,0.0
2023-09-23 06:05:00,275,0.0,0.0
2023-09-23 06:05:00,276,0.0,0.0
2023-09-23 06:05:00,277,0.0,0.0
2023-09-23 06:05:00,278,0.0,0.0
2023-09-23 06:05:00,279,0.0,0.0
2023-09-23 06:05:00,280,0.0,0.0
2023-09-23 06:05:00,281,0.0,0.0
2023-09-23 06:05:00,282,0.0,0.0
2023-09-23 06:05:00,283,0.0,0.0
2023-09-23 06:05:00,284,0.0,0.0
2023-09-23 06:05:00,285,0.0,0.0
2023-09-23 06:05:00,286,0.0,0.0
2023-09-23 06:05:00,287,168.0,100.0
2023-09-23 06:05:00,288,80.0,50.0
2023-09-23 06:05:00,289,0.0,0.0
2023-09-23 06:05:00,290,0.0,0.0
2023-09-23 06:05:00,291,0.0,0.0
2023-09-23 06:05:00,292,0.0,0.0
2023-09-23 06:05:00,293,0.0,0.0
2023-09-23 06:05:00,294,0.0,0.0
2023-09-23 06:05:00,299,0.0,0.0
2023-09-23 06:05:00,300,0.0,0.0
2023-09-23 06:05:00,301,0.0,0.0
2023-09-23 06:05:00,302,0.0,0.0
2023-09-23 06:05:00,303,0.0,0.0
2023-09-23 06:05:00,304,0.0,0.0
2023-09-23 06:05:00,305,384.0,257.466766
2023-09-23 06:05:00,306,0.0,0.0
2023-09-23 06:05:00,307,379.0,255.908112
2023-09-23 06:05:00,308,44.725662,0.0
2023-09-23 06:05:00,309,44.794586,0.0
2023-09-23 06:05:00,310,0.0,0.0
2023-09-23 06:05:00,311,0.0,0.0
2023-09-23 06:05:00,312,0.0,0.0
2023-09-23 06:05:00,313,0.0,0.0
2023-09-23 06:05:00,314,0.0,0.0
2023-09-23 06:05:00,315,0.0,0.0
2023-09-23 06:05:00,316,0.0,0.0
2023-09-23 06:05:00,317,0.0,0.0
2023-09-23 06:05:00,318,0.0,0.0
2023-09-23 06:05:00,319,0.0,0.0
2023-09-23 06:05:00,320,0.0,0.0
2023-09-23 06:05:00,321,161.5,122.0
2023-09-23 06:05:00,322,0.0,0.0
2023-09-23 06:05:00,323,165.5,122.0
2023-09-23 06:05:00,324,165.5,122.0
2023-09-23 06:05:00,325,169.0,136.0
2023-09-23 06:05:00,326,0.0,0.0
2023-09-23 06:05:00,327,0.0,0.0
2023-09-23 06:05:00,328,0.0,0.0
2023-09-23 06:05:00,329,0.0,0.0
2023-09-23 06:05:00,330,0.0,0.0
2023-09-23 06:05:00,331,816.0,653.042297
2023-09-23 06:05:00,332,0.0,0.0
2023-09-23 06:05:00,333,0.0,0.0
2023-09-23 06:05:00,334,0.0,0.0
2023-09-23 06:05:00,335,0.0,0.0
2023-09-23 06:05:00,336,0.0,0.0
2023-09-23 06:05:00,337,0.0,0.0
2023-09-23 06:05:00,338,0.0,0.0
2023-09-23 06:05:00,339,0.0,0.0
2023-09-23 06:05:00,340,818.0,674.261963
2023-09-23 06:05:00,341,0.0,0.0
2023-09-23 06:05:00,342,166.0,135.0
2023-09-23 06:05:00,343,167.0,135.0
2023-09-23 06:05:00,344,0.0,0.0
2023-09-23 06:05:00,345,0.0,0.0
2023-09-23 06:05:00,346,114.0,80.0
2023-09-23 06:05:00,347,188.0,163.0
2023-09-23 06:05:00,348,0.0,0.0
2023-09-23 06:05:00,349,0.0,0.0
2023-09-23 06:05:00,350,0.0,0.0
2023-09-23 06:05:00,351,0.0,0.0
2023-09-23 06:05:00,352,0.0,0.0
2023-09-23 06:05:00,353,0.0,0.0
2023-09-23 06:05:00,354,0.0,0.0
2023-09-23 06:05:00,355,0.0,0.0
2023-09-23 06:05:00,356,0.0,0.0
2023-09-23 06:05:00,357,0.0,0.0
2023-09-23 06:05:00,358,0.0,0.0
2023-09-23 06:05:00,359,0.0,0.0
2023-09-23 06:05:00,360,0.0,0.0
2023-09-23 06:05:00,361,0.0,0.0
2023-09-23 06:05:00,362,0.0,0.0
2023-09-23 06:05:00,363,0.0,0.0
2023-09-23 06:05:00,366,0.0,0.0
2023-09-23 06:05:00,367,549.0,479.897339
2023-09-23 06:05:00,368,0.0,0.0
2023-09-23 06:05:00,369,0.0,0.0
2023-09-23 06:05:00,370,0.0,0.0
2023-09-23 06:05:00,371,0.0,0.0
2023-09-23 06:05:00,372,0.0,0.0
2023-09-23 06:05:00,373,0.0,0.0
2023-09-23 06:05:00,374,0.0,0.0
2023-09-23 06:05:00,375,0.0,0.0
2023-09-23 06:05:00,376,0.0,0.0
2023-09-23 06:05:00,377,0.0,0.0
2023-09-23 06:05:00,378,0.0,0.0
2023-09-23 06:05:00,379,0.0,0.0
2023-09-23 06:05:00,380,0.0,0.0
2023-09-23 06:05:00,381,0.0,0.0
2023-09-23 06:05:00,382,0.0,0.0
2023-09-23 06:05:00,383,0.0,0.0
2023-09-23 06:05:00,384,0.0,0.0
2023-09-23 06:05:00,385,296.0,181.121277
2023-09-23 06:05:00,386,296.0,181.792664
2023-09-23 06:05:00,387,278.0,202.0
2023-09-23 06:05:00,388,295.5,181.350159
2023-09-23 06:05:00,389,295.5,180.785583
2023-09-23 06:05:00,390,278.0,202.0
2023-09-23 06:05:00,419,0.0,0.0
2023-09-23 06:05:00,420,0.0,0.0
2023-09-23 06:05:00,421,0.0,0.0
2023-09-23 06:05:00,422,270.0,180.0
2023-09-23 06:05:00,423,270.0,180.0
2023-09-23 06:05:00,432,299.0,216.0
2023-09-23 06:05:00,433,438.0,254.0
2023-09-23 06:05:00,434,289.0,180.013397
2023-09-23 06:05:00,435,289.0,180.013397
2023-09-23 06:05:00,436,289.0,180.013397
2023-09-23 06:05:00,437,289.0,180.013397
2023-09-23 06:05:00,438,292.0,208.0
2023-09-23 06:05:00,439,293.0,208.0
2023-09-23 06:05:00,440,171.5,120.0
2023-09-23 06:05:00,441,171.5,120.0
2023-09-23 06:05:00,442,177.0,120.0
2023-09-23 06:05:00,443,0.0,0.0
2023-09-23 06:05:00,444,0.0,0.0
2023-09-23 06:05:00,450,242.0,130.414734
2023-09-23 06:05:00,451,138.0,85.0
2023-09-23 06:05:00,452,0.0,0.0
2023-09-23 06:05:00,453,0.0,0.0
2023-09-23 06:05:00,459,451.0,264.399994
2023-09-23 06:05:00,467,12.0,5.000153
2023-09-23 06:05:00,468,12.0,4.000366
2023-09-23 06:05:00,469,5.000153,1.600391
2023-09-23 06:05:00,471,0.0,0.0
2023-09-23 06:05:00,472,209.99176,180.0
2023-09-23 06:05:00,473,105.0,90.0
2023-09-23 06:05:00,474,210.0,180.0
2023-09-23 06:05:00,475,105.0,90.0
2023-09-23 06:05:00,477,0.0,0.0
2023-09-23 06:05:00,478,0.0,0.0
2023-09-23 06:05:00,479,0.0,0.0
2023-09-23 06:05:00,480,0.0,0.0
2023-09-23 06:05:00,481,0.0,0.0
2023-09-23 06:05:00,482,0.0,0.0
2023-09-23 06:05:00,485,0.0,0.0
2023-09-23 06:05:00,486,0.0,0.0
2023-09-23 06:05:00,487,20.5,14.00032
2023-09-23 06:05:00,488,20.5,13.000565
2023-09-23 06:05:00,489,991.0,795.0
2023-09-23 06:05:00,490,0.0,0.0
2023-09-23 06:05:00,491,930.0,791.0
2023-09-23 06:05:00,492,963.0,786.0
2023-09-23 06:05:00,493,986.0,795.0
2023-09-23 06:05:00,494,0.0,0.0
2023-09-23 06:05:00,495,0.0,0.0
2023-09-23 06:05:00,496,300.0,200.0
2023-09-23 06:05:00,497,0.0,0.0
2023-09-23 06:05:00,498,0.0,0.0
2023-09-23 06:05:00,499,0.0,0.0
2023-09-23 06:05:00,501,303.5,158.003479
2023-09-23 06:05:00,502,293.700928,293.700928
2023-09-23 06:05:00,503,294.0,200.0
2023-09-23 06:05:00,507,0.0,0.0
2023-09-23 06:05:00,508,0.0,0.0
2023-09-23 06:05:00,511,0.0,0.0
2023-09-23 06:05:00,512,0.0,0.0
2023-09-23 06:05:00,513,338.0,150.0
2023-09-23 06:05:00,514,134.0,120.0
2023-09-23 06:05:00,516,0.0,0.0
2023-09-23 06:05:00,521,0.0,0.0
2023-09-23 06:05:00,522,908.0,577.0
2023-09-23 06:05:00,523,0.0,0.0
2023-09-23 06:05:00,524,0.0,0.0
2023-09-23 06:05:00,525,0.0,0.0
2023-09-23 06:05:00,526,259.0,131.0
2023-09-23 06:05:00,527,1357.0,1058.099976
2023-09-23 06:05:00,528,259.0,131.0
2023-09-23 06:05:00,529,0.0,0.0
2023-09-23 06:05:00,530,994.0,577.0
2023-09-23 06:05:00,533,0.0,0.0
2023-09-23 06:05:00,534,0.0,0.0
2023-09-23 06:05:00,535,0.0,0.0
2023-09-23 06:05:00,536,0.0,0.0
2023-09-23 06:05:00,537,0.0,0.0
2023-09-23 06:05:00,538,0.0,0.0
2023-09-23 06:05:00,539,347.0,168.0
2023-09-23 06:05:00,540,155.0,84.0
2023-09-23 06:05:00,541,77.0,50.0
2023-09-23 06:05:00,542,42.0,38.500824
2023-09-23 06:05:00,544,1012.0,795.0
2023-09-23 06:05:00,545,1012.0,795.0
2023-09-23 06:05:00,546,358.0,186.0
2023-09-23 06:05:00,547,358.0,186.0
2023-09-23 06:05:00,548,326.0,254.0
2023-09-23 06:05:00,549,0.0,0.0
2023-09-23 06:05:00,550,0.0,0.0
2023-09-23 06:05:00,554,961.0,759.339172
2023-09-23 06:05:00,555,0.0,0.0
2023-09-23 06:05:00,556,0.0,0.0
2023-09-23 06:05:00,557,0.0,0.0
2023-09-23 06:05:00,558,0.0,0.0
2023-09-23 06:05:00,559,0.0,0.0
2023-09-23 06:05:00,560,0.0,0.0
2023-09-23 06:10:00,1,0.0,0.0
2023-09-23 06:10:00,2,50.0,20.001221
2023-09-23 06:10:00,3,359.982574,339.972076
2023-09-23 06:10:00,4,0.0,0.0
2023-09-23 06:10:00,5,0.0,0.0
2023-09-23 06:10:00,6,364.991486,330.0
2023-09-23 06:10:00,7,0.0,0.0
2023-09-23 06:10:00,8,379.993195,330.0
2023-09-23 06:10:00,9,0.0,0.0
2023-09-23 06:10:00,10,379.075714,330.0
2023-09-23 06:10:00,11,0.0,0.0
2023-09-23 06:10:00,12,0.0,0.0
2023-09-23 06:10:00,15,513.434204,477.448578
2023-09-23 06:10:00,16,0.0,0.0
2023-09-23 06:10:00,17,0.0,0.0
2023-09-23 06:10:00,18,466.0,427.007629
2023-09-23 06:10:00,27,615.0,615.0
2023-09-23 06:10:00,28,612.0,612.0
2023-09-23 06:10:00,29,612.0,612.0
2023-09-23 06:10:00,33,0.0,0.0
2023-09-23 06:10:00,36,987.0,795.0
2023-09-23 06:10:00,37,980.0,795.0
2023-09-23 06:10:00,43,0.0,0.0
2023-09-23 06:10:00,46,506.0,449.183228
2023-09-23 06:10:00,47,0.0,0.0
2023-09-23 06:10:00,48,462.713654,410.591827
2023-09-23 06:10:00,49,0.0,0.0
2023-09-23 06:10:00,50,0.0,0.0
2023-09-23 06:10:00,51,463.0,405.012726
2023-09-23 06:10:00,52,0.0,0.0
2023-09-23 06:10:00,53,0.0,0.0
2023-09-23 06:10:00,54,0.0,0.0
2023-09-23 06:10:00,55,0.0,0.0
2023-09-23 06:10:00,56,0.0,0.0
2023-09-23 06:10:00,57,0.0,0.0
2023-09-23 06:10:00,58,0.0,0.0
2023-09-23 06:10:00,59,0.0,0.0
2023-09-23 06:10:00,60,0.0,0.0
2023-09-23 06:10:00,61,0.0,0.0
2023-09-23 06:10:00,62,461.002716,392.431763
2023-09-23 06:10:00,63,0.0,0.0
2023-09-23 06:10:00,64,461.0,280.014557
2023-09-23 06:10:00,65,452.07608,388.101593
2023-09-23 06:10:00,66,0.0,0.0
2023-09-23 06:10:00,67,446.893585,400.722931
2023-09-23 06:10:00,68,0.0,0.0
2023-09-23 06:10:00,69,0.0,0.0
2023-09-23 06:10:00,70,930.0,850.756836
2023-09-23 06:10:00,71,44.0,25.002136
2023-09-23 06:10:00,72,44.0,25.002136
2023-09-23 06:10:00,73,0.0,0.0
2023-09-23 06:10:00,74,0.0,0.0
2023-09-23 06:10:00,75,0.0,0.0
2023-09-23 06:10:00,76,0.0,0.0
2023-09-23 06:10:00,77,0.0,0.0
2023-09-23 06:10:00,78,0.0,0.0
2023-09-23 06:10:00,79,0.0,0.0
2023-09-23 06:10:00,80,0.0,0.0
2023-09-23 06:10:00,83,430.56662,375.768799
2023-09-23 06:10:00,84,0.0,0.0
2023-09-23 06:10:00,85,449.869965,396.245575
2023-09-23 06:10:00,86,0.0,0.0
2023-09-23 06:10:00,87,0.0,0.0
2023-09-23 06:10:00,88,380.0,329.757294
2023-09-23 06:10:00,89,455.993927,374.220581
2023-09-23 06:10:00,90,0.0,0.0
2023-09-23 06:10:00,91,0.0,0.0
2023-09-23 06:10:00,92,947.169434,777.154663
2023-09-23 06:10:00,95,0.0,0.0
2023-09-23 06:10:00,96,0.0,0.0
2023-09-23 06:10:00,97,0.0,0.0
2023-09-23 06:10:00,98,0.0,0.0
2023-09-23 06:10:00,99,0.0,0.0
2023-09-23 06:10:00,100,0.0,0.0
2023-09-23 06:10:00,101,0.0,0.0
2023-09-23 06:10:00,102,0.0,0.0
2023-09-23 06:10:00,103,0.0,0.0
2023-09-23 06:10:00,104,0.0,0.0
2023-09-23 06:10:00,105,0.0,0.0
2023-09-23 06:10:00,106,0.0,0.0
2023-09-23 06:10:00,107,0.0,0.0
2023-09-23 06:10:00,108,0.0,0.0
2023-09-23 06:10:00,112,40.5,30.0
2023-09-23 06:10:00,113,0.0,0.0
2023-09-23 06:10:00,114,11.0,10.0
2023-09-23 06:10:00,115,921.0,754.665527
2023-09-23 06:10:00,116,0.0,0.0
2023-09-23 06:10:00,117,109.998779,60.000153
2023-09-23 06:10:00,118,109.998779,60.000153
2023-09-23 06:10:00,119,109.998779,60.000153
2023-09-23 06:10:00,120,109.998779,60.000153
2023-09-23 06:10:00,126,11.0,8.0
2023-09-23 06:10:00,127,11.0,8.0
2023-09-23 06:10:00,128,994.0,750.0
2023-09-23 06:10:00,129,992.0,750.0
2023-09-23 06:10:00,130,0.0,0.0
2023-09-23 06:10:00,131,984.0,718.0
2023-09-23 06:10:00,132,939.0,758.0
2023-09-23 06:10:00,133,0.0,0.0
2023-09-23 06:10:00,134,281.985657,272.097778
2023-09-23 06:10:00,135,0.0,0.0
2023-09-23 06:10:00,136,0.0,0.0
2023-09-23 06:10:00,137,0.0,0.0
2023-09-23 06:10:00,138,0.0,0.0
2023-09-23 06:10:00,139,300.5,208.0
2023-09-23 06:10:00,140,0.0,0.0
2023-09-23 06:10:00,141,137.0,96.0
2023-09-23 06:10:00,142,175.0,88.0
2023-09-23 06:10:00,143,175.0,89.143059
2023-09-23 06:10:00,144,174.0,104.0
2023-09-23 06:10:00,145,172.5,88.436272
2023-09-23 06:10:00,146,172.5,88.436272
2023-09-23 06:10:00,147,170.0,104.0
2023-09-23 06:10:00,150,0.0,0.0
2023-09-23 06:10:00,151,0.0,0.0
2023-09-23 06:10:00,152,0.0,0.0
2023-09-23 06:10:00,153,0.0,0.0
2023-09-23 06:10:00,154,244.0,134.0
2023-09-23 06:10:00,155,123.0,67.0
2023-09-23 06:10:00,156,0.0,0.0
2023-09-23 06:10:00,158,0.0,0.0
2023-09-23 06:10:00,159,1000.0,795.0
2023-09-23 06:10:00,160,996.0,795.0
2023-09-23 06:10:00,161,300.0,220.0
2023-09-23 06:10:00,162,0.0,0.0
2023-09-23 06:10:00,166,0.0,0.0
2023-09-23 06:10:00,167,0.0,0.0
2023-09-23 06:10:00,168,0.0,0.0
2023-09-23 06:10:00,169,0.0,0.0
2023-09-23 06:10:00,170,0.0,0.0
2023-09-23 06:10:00,171,0.0,0.0
2023-09-23 06:10:00,172,0.0,0.0
2023-09-23 06:10:00,173,0.0,0.0
2023-09-23 06:10:00,174,0.0,0.0
2023-09-23 06:10:00,175,0.0,0.0
2023-09-23 06:10:00,176,286.370392,153.996368
2023-09-23 06:10:00,177,157.0,106.0
2023-09-23 06:10:00,178,0.0,0.0
2023-09-23 06:10:00,179,0.0,0.0
2023-09-23 06:10:00,180,0.0,0.0
2023-09-23 06:10:00,181,160.0,115.997803
2023-09-23 06:10:00,182,160.0,115.997803
2023-09-23 06:10:00,183,185.0,120.0
2023-09-23 06:10:00,184,0.0,0.0
2023-09-23 06:10:00,185,0.0,0.0
2023-09-23 06:10:00,186,0.0,0.0
2023-09-23 06:10:00,187,162.0,115.997803
2023-09-23 06:10:00,188,162.0,115.997803
2023-09-23 06:10:00,189,187.0,120.0
2023-09-23 06:10:00,190,994.0,795.0
2023-09-23 06:10:00,191,993.0,795.0
2023-09-23 06:10:00,193,0.0,0.0
2023-09-23 06:10:00,194,11.850372,10.0
2023-09-23 06:10:00,195,0.0,0.0
2023-09-23 06:10:00,196,0.0,0.0
2023-09-23 06:10:00,197,0.0,0.0
2023-09-23 06:10:00,198,0.0,0.0
2023-09-23 06:10:00,200,0.0,0.0
2023-09-23 06:10:00,207,78.0,60.0
2023-09-23 06:10:00,208,0.0,0.0
2023-09-23 06:10:00,209,78.0,60.0
2023-09-23 06:10:00,210,0.0,0.0
2023-09-23 06:10:00,211,78.0,60.0
2023-09-23 06:10:00,212,89.794922,89.794922
2023-09-23 06:10:00,213,0.0,0.0
2023-09-23 06:10:00,214,0.0,0.0
2023-09-23 06:10:00,215,0.0,0.0
2023-09-23 06:10:00,216,0.0,0.0
2023-09-23 06:10:00,217,23.5,20.99826
2023-09-23 06:10:00,218,23.5,20.99826
2023-09-23 06:10:00,219,23.5,20.99826
2023-09-23 06:10:00,220,23.5,20.99826
2023-09-23 06:10:00,231,0.0,0.0
2023-09-23 06:10:00,232,0.0,0.0
2023-09-23 06:10:00,233,0.0,0.0
2023-09-23 06:10:00,234,0.0,0.0
2023-09-23 06:10:00,237,0.0,0.0
2023-09-23 06:10:00,238,0.0,0.0
2023-09-23 06:10:00,240,298.0,200.0
2023-09-23 06:10:00,241,145.0,100.0
2023-09-23 06:10:00,242,0.0,0.0
2023-09-23 06:10:00,243,0.0,0.0
2023-09-23 06:10:00,244,0.0,0.0
2023-09-23 06:10:00,247,0.0,0.0
2023-09-23 06:10:00,248,0.0,0.0
2023-09-23 06:10:00,249,0.0,0.0
2023-09-23 06:10:00,250,170.5,99.334106
2023-09-23 06:10:00,251,170.5,99.498901
2023-09-23 06:10:00,252,180.0,130.0
2023-09-23 06:10:00,253,0.0,0.0
2023-09-23 06:10:00,254,0.0,0.0
2023-09-23 06:10:00,255,262.5,167.0
2023-09-23 06:10:00,256,262.5,167.0
2023-09-23 06:10:00,257,270.0,216.0
2023-09-23 06:10:00,258,263.5,162.007477
2023-09-23 06:10:00,259,263.5,162.007477
2023-09-23 06:10:00,260,248.0,208.0
2023-09-23 06:10:00,264,10.000229,5.000229
2023-09-23 06:10:00,265,10.000229,5.000229
2023-09-23 06:10:00,266,300.0,230.0
2023-09-23 06:10:00,267,0.0,0.0
2023-09-23 06:10:00,268,0.0,0.0
2023-09-23 06:10:00,269,0.0,0.0
2023-09-23 06:10:00,270,0.0,0.0
2023-09-23 06:10:00,271,0.0,0.0
2023-09-23 06:10:00,272,0.0,0.0
2023-09-23 06:10:00,273,0.0,0.0
2023-09-23 06:10:00,274,0.0,0.0
2023-09-23 06:10:00,275,0.0,0.0
2023-09-23 06:10:00,276,0.0,0.0
2023-09-23 06:10:00,277,0.0,0.0
2023-09-23 06:10:00,278,0.0,0.0
2023-09-23 06:10:00,279,0.0,0.0
2023-09-23 06:10:00,280,0.0,0.0
2023-09-23 06:10:00,281,0.0,0.0
2023-09-23 06:10:00,282,0.0,0.0
2023-09-23 06:10:00,283,0.0,0.0
2023-09-23 06:10:00,284,0.0,0.0
2023-09-23 06:10:00,285,0.0,0.0
2023-09-23 06:10:00,286,0.0,0.0
2023-09-23 06:10:00,287,168.0,100.0
2023-09-23 06:10:00,288,80.0,50.0
2023-09-23 06:10:00,289,0.0,0.0
2023-09-23 06:10:00,290,0.0,0.0
2023-09-23 06:10:00,291,0.0,0.0
2023-09-23 06:10:00,292,0.0,0.0
2023-09-23 06:10:00,293,0.0,0.0
2023-09-23 06:10:00,294,0.0,0.0
2023-09-23 06:10:00,299,0.0,0.0
2023-09-23 06:10:00,300,0.0,0.0
2023-09-23 06:10:00,301,0.0,0.0
2023-09-23 06:10:00,302,0.0,0.0
2023-09-23 06:10:00,303,0.0,0.0
2023-09-23 06:10:00,304,0.0,0.0
2023-09-23 06:10:00,305,384.0,255.132568
2023-09-23 06:10:00,306,0.0,0.0
2023-09-23 06:10:00,307,379.0,251.395844
2023-09-23 06:10:00,308,45.604309,0.0
2023-09-23 06:10:00,309,45.444305,0.0
2023-09-23 06:10:00,310,0.0,0.0
2023-09-23 06:10:00,311,0.0,0.0
2023-09-23 06:10:00,312,0.0,0.0
2023-09-23 06:10:00,313,0.0,0.0
2023-09-23 06:10:00,314,0.0,0.0
2023-09-23 06:10:00,315,0.0,0.0
2023-09-23 06:10:00,316,0.0,0.0
2023-09-23 06:10:00,317,0.0,0.0
2023-09-23 06:10:00,318,0.0,0.0
2023-09-23 06:10:00,319,0.0,0.0
2023-09-23 06:10:00,320,0.0,0.0
2023-09-23 06:10:00,321,161.5,122.0
2023-09-23 06:10:00,322,0.0,0.0
2023-09-23 06:10:00,323,165.5,122.0
2023-09-23 06:10:00,324,165.5,122.0
2023-09-23 06:10:00,325,169.0,136.0
2023-09-23 06:10:00,326,0.0,0.0
2023-09-23 06:10:00,327,0.0,0.0
2023-09-23 06:10:00,328,0.0,0.0
2023-09-23 06:10:00,329,0.0,0.0
2023-09-23 06:10:00,330,0.0,0.0
2023-09-23 06:10:00,331,816.0,649.156555
2023-09-23 06:10:00,332,0.0,0.0
2023-09-23 06:10:00,333,0.0,0.0
2023-09-23 06:10:00,334,0.0,0.0
2023-09-23 06:10:00,335,0.0,0.0
2023-09-23 06:10:00,336,0.0,0.0
2023-09-23 06:10:00,337,0.0,0.0
2023-09-23 06:10:00,338,0.0,0.0
2023-09-23 06:10:00,339,0.0,0.0
2023-09-23 06:10:00,340,818.0,674.220459
2023-09-23 06:10:00,341,0.0,0.0
2023-09-23 06:10:00,342,166.0,135.0
2023-09-23 06:10:00,343,167.0,135.0
2023-09-23 06:10:00,344,0.0,0.0
2023-09-23 06:10:00,345,0.0,0.0
2023-09-23 06:10:00,346,114.0,80.0
2023-09-23 06:10:00,347,188.0,163.0
2023-09-23 06:10:00,348,0.0,0.0
2023-09-23 06:10:00,349,0.0,0.0
2023-09-23 06:10:00,350,0.0,0.0
2023-09-23 06:10:00,351,0.0,0.0
2023-09-23 06:10:00,352,0.0,0.0
2023-09-23 06:10:00,353,0.0,0.0
2023-09-23 06:10:00,354,0.0,0.0
2023-09-23 06:10:00,355,0.0,0.0
2023-09-23 06:10:00,356,0.0,0.0
2023-09-23 06:10:00,357,0.0,0.0
2023-09-23 06:10:00,358,0.0,0.0
2023-09-23 06:10:00,359,0.0,0.0
2023-09-23 06:10:00,360,0.0,0.0
2023-09-23 06:10:00,361,0.0,0.0
2023-09-23 06:10:00,362,0.0,0.0
2023-09-23 06:10:00,363,0.0,0.0
2023-09-23 06:10:00,366,0.0,0.0
2023-09-23 06:10:00,367,549.0,479.897339
2023-09-23 06:10:00,368,0.0,0.0
2023-09-23 06:10:00,369,0.0,0.0
2023-09-23 06:10:00,370,0.0,0.0
2023-09-23 06:10:00,371,0.0,0.0
2023-09-23 06:10:00,372,0.0,0.0
2023-09-23 06:10:00,373,0.0,0.0
2023-09-23 06:10:00,374,0.0,0.0
2023-09-23 06:10:00,375,0.0,0.0
2023-09-23 06:10:00,376,0.0,0.0
2023-09-23 06:10:00,377,0.0,0.0
2023-09-23 06:10:00,378,0.0,0.0
2023-09-23 06:10:00,379,0.0,0.0
2023-09-23 06:10:00,380,0.0,0.0
2023-09-23 06:10:00,381,0.0,0.0
2023-09-23 06:10:00,382,0.0,0.0
2023-09-23 06:10:00,383,0.0,0.0
2023-09-23 06:10:00,384,0.0,0.0
2023-09-23 06:10:00,385,296.0,181.090759
2023-09-23 06:10:00,386,296.0,181.685852
2023-09-23 06:10:00,387,278.0,202.0
2023-09-23 06:10:00,388,295.5,181.350159
2023-09-23 06:10:00,389,295.5,180.83136
2023-09-23 06:10:00,390,278.0,202.0
2023-09-23 06:10:00,419,0.0,0.0
2023-09-23 06:10:00,420,0.0,0.0
2023-09-23 06:10:00,421,0.0,0.0
2023-09-23 06:10:00,422,270.0,180.0
2023-09-23 06:10:00,423,270.0,180.0
2023-09-23 06:10:00,432,299.0,216.0
2023-09-23 06:10:00,433,440.0,254.0
2023-09-23 06:10:00,434,287.0,180.013397
2023-09-23 06:10:00,435,287.0,180.013397
2023-09-23 06:10:00,436,288.0,180.013397
2023-09-23 06:10:00,437,288.0,180.013397
2023-09-23 06:10:00,438,291.0,208.0
2023-09-23 06:10:00,439,291.0,208.0
2023-09-23 06:10:00,440,171.5,120.0
2023-09-23 06:10:00,441,171.5,120.0
2023-09-23 06:10:00,442,177.0,120.0
2023-09-23 06:10:00,443,0.0,0.0
2023-09-23 06:10:00,444,0.0,0.0
2023-09-23 06:10:00,450,242.0,130.414734
2023-09-23 06:10:00,451,138.0,85.0
2023-09-23 06:10:00,452,0.0,0.0
2023-09-23 06:10:00,453,0.0,0.0
2023-09-23 06:10:00,459,451.0,295.205902
2023-09-23 06:10:00,467,12.0,5.000153
2023-09-23 06:10:00,468,12.0,4.000366
2023-09-23 06:10:00,469,5.000153,1.600391
2023-09-23 06:10:00,471,0.0,0.0
2023-09-23 06:10:00,472,209.99176,180.0
2023-09-23 06:10:00,473,105.0,90.0
2023-09-23 06:10:00,474,210.0,180.0
2023-09-23 06:10:00,475,105.0,90.0
2023-09-23 06:10:00,477,0.0,0.0
2023-09-23 06:10:00,478,0.0,0.0
2023-09-23 06:10:00,479,0.0,0.0
2023-09-23 06:10:00,480,0.0,0.0
2023-09-23 06:10:00,481,0.0,0.0
2023-09-23 06:10:00,482,0.0,0.0
2023-09-23 06:10:00,485,0.0,0.0
2023-09-23 06:10:00,486,0.0,0.0
2023-09-23 06:10:00,487,20.5,14.00032
2023-09-23 06:10:00,488,20.5,13.000565
2023-09-23 06:10:00,489,991.0,795.0
2023-09-23 06:10:00,490,0.0,0.0
2023-09-23 06:10:00,491,930.0,791.0
2023-09-23 06:10:00,492,963.0,786.0
2023-09-23 06:10:00,493,986.0,795.0
2023-09-23 06:10:00,494,0.0,0.0
2023-09-23 06:10:00,495,0.0,0.0
2023-09-23 06:10:00,496,300.0,200.0
2023-09-23 06:10:00,497,0.0,0.0
2023-09-23 06:10:00,498,0.0,0.0
2023-09-23 06:10:00,499,0.0,0.0
2023-09-23 06:10:00,501,303.5,158.003479
2023-09-23 06:10:00,502,277.907593,277.907593
2023-09-23 06:10:00,503,294.0,200.0
2023-09-23 06:10:00,507,0.0,0.0
2023-09-23 06:10:00,508,0.0,0.0
2023-09-23 06:10:00,511,0.0,0.0
2023-09-23 06:10:00,512,0.0,0.0
2023-09-23 06:10:00,513,338.0,150.0
2023-09-23 06:10:00,514,134.0,120.0
2023-09-23 06:10:00,516,0.0,0.0
2023-09-23 06:10:00,521,0.0,0.0
2023-09-23 06:10:00,522,910.0,577.0
2023-09-23 06:10:00,523,0.0,0.0
2023-09-23 06:10:00,524,0.0,0.0
2023-09-23 06:10:00,525,0.0,0.0
2023-09-23 06:10:00,526,259.0,131.0
2023-09-23 06:10:00,527,1357.0,1058.099976
2023-09-23 06:10:00,528,259.0,131.0
2023-09-23 06:10:00,529,0.0,0.0
2023-09-23 06:10:00,530,994.0,577.0
2023-09-23 06:10:00,533,0.0,0.0
2023-09-23 06:10:00,534,0.0,0.0
2023-09-23 06:10:00,535,0.0,0.0
2023-09-23 06:10:00,536,0.0,0.0
2023-09-23 06:10:00,537,0.0,0.0
2023-09-23 06:10:00,538,0.0,0.0
2023-09-23 06:10:00,539,346.0,168.0
2023-09-23 06:10:00,540,154.0,84.0
2023-09-23 06:10:00,541,76.0,50.0
2023-09-23 06:10:00,542,40.0,38.500824
2023-09-23 06:10:00,544,1012.0,795.0
2023-09-23 06:10:00,545,1012.0,795.0
2023-09-23 06:10:00,546,358.0,186.0
2023-09-23 06:10:00,547,358.0,186.0
2023-09-23 06:10:00,548,326.0,254.0
2023-09-23 06:10:00,549,0.0,0.0
2023-09-23 06:10:00,550,0.0,0.0
2023-09-23 06:10:00,554,961.0,748.148132
2023-09-23 06:10:00,555,0.0,0.0
2023-09-23 06:10:00,556,0.0,0.0
2023-09-23 06:10:00,557,0.0,0.0
2023-09-23 06:10:00,558,0.0,0.0
2023-09-23 06:10:00,559,0.0,0.0
2023-09-23 06:10:00,560,0.0,0.0
2023-09-23 06:15:00,1,0.0,0.0
2023-09-23 06:15:00,2,50.0,20.001221
2023-09-23 06:15:00,3,359.982574,339.972076
2023-09-23 06:15:00,4,0.0,0.0
2023-09-23 06:15:00,5,0.0,0.0
2023-09-23 06:15:00,6,364.991486,330.0
2023-09-23 06:15:00,7,0.0,0.0
2023-09-23 06:15:00,8,408.583405,388.126373
2023-09-23 06:15:00,9,0.0,0.0
2023-09-23 06:15:00,10,379.075714,330.0
2023-09-23 06:15:00,11,0.0,0.0
2023-09-23 06:15:00,12,0.0,0.0
2023-09-23 06:15:00,15,513.525757,479.900391
2023-09-23 06:15:00,16,0.0,0.0
2023-09-23 06:15:00,17,0.0,0.0
2023-09-23 06:15:00,18,462.411835,422.411835
2023-09-23 06:15:00,27,615.0,615.0
2023-09-23 06:15:00,28,612.0,612.0
2023-09-23 06:15:00,29,612.0,612.0
2023-09-23 06:15:00,33,0.0,0.0
2023-09-23 06:15:00,36,987.0,795.0
2023-09-23 06:15:00,37,980.0,795.0
2023-09-23 06:15:00,43,0.0,0.0
2023-09-23 06:15:00,46,506.0,445.009064
2023-09-23 06:15:00,47,0.0,0.0
2023-09-23 06:15:00,48,462.688873,409.872833
2023-09-23 06:15:00,49,0.0,0.0
2023-09-23 06:15:00,50,0.0,0.0
2023-09-23 06:15:00,51,463.0,405.012726
2023-09-23 06:15:00,52,0.0,0.0
2023-09-23 06:15:00,53,0.0,0.0
2023-09-23 06:15:00,54,0.0,0.0
2023-09-23 06:15:00,55,0.0,0.0
2023-09-23 06:15:00,56,0.0,0.0
2023-09-23 06:15:00,57,0.0,0.0
2023-09-23 06:15:00,58,0.0,0.0
2023-09-23 06:15:00,59,0.0,0.0
2023-09-23 06:15:00,60,0.0,0.0
2023-09-23 06:15:00,61,0.0,0.0
2023-09-23 06:15:00,62,461.002716,390.54306
2023-09-23 06:15:00,63,0.0,0.0
2023-09-23 06:15:00,64,461.0,280.014557
2023-09-23 06:15:00,65,452.07608,388.101593
2023-09-23 06:15:00,66,0.0,0.0
2023-09-23 06:15:00,67,446.893585,400.722931
2023-09-23 06:15:00,68,0.0,0.0
2023-09-23 06:15:00,69,0.0,0.0
2023-09-23 06:15:00,70,930.0,850.928467
2023-09-23 06:15:00,71,44.0,25.002136
2023-09-23 06:15:00,72,44.0,25.002136
2023-09-23 06:15:00,73,0.0,0.0
2023-09-23 06:15:00,74,0.0,0.0
2023-09-23 06:15:00,75,0.0,0.0
2023-09-23 06:15:00,76,0.0,0.0
2023-09-23 06:15:00,77,0.0,0.0
2023-09-23 06:15:00,78,0.0,0.0
2023-09-23 06:15:00,79,0.0,0.0
2023-09-23 06:15:00,80,0.0,0.0
2023-09-23 06:15:00,83,430.517059,375.65799
2023-09-23 06:15:00,84,0.0,0.0
2023-09-23 06:15:00,85,449.894867,392.717255
2023-09-23 06:15:00,86,0.0,0.0
2023-09-23 06:15:00,87,0.0,0.0
2023-09-23 06:15:00,88,380.0,329.732513
2023-09-23 06:15:00,89,455.993927,372.668884
2023-09-23 06:15:00,90,0.0,0.0
2023-09-23 06:15:00,91,0.0,0.0
2023-09-23 06:15:00,92,947.077881,757.248413
2023-09-23 06:15:00,95,0.0,0.0
2023-09-23 06:15:00,96,0.0,0.0
2023-09-23 06:15:00,97,0.0,0.0
2023-09-23 06:15:00,98,0.0,0.0
2023-09-23 06:15:00,99,0.0,0.0
2023-09-23 06:15:00,100,0.0,0.0
2023-09-23 06:15:00,101,0.0,0.0
2023-09-23 06:15:00,102,0.0,0.0
2023-09-23 06:15:00,103,0.0,0.0
2023-09-23 06:15:00,104,0.0,0.0
2023-09-23 06:15:00,105,0.0,0.0
2023-09-23 06:15:00,106,0.0,0.0
2023-09-23 06:15:00,107,0.0,0.0
2023-09-23 06:15:00,108,0.0,0.0
2023-09-23 06:15:00,112,40.5,30.0
2023-09-23 06:15:00,113,0.0,0.0
2023-09-23 06:15:00,114,11.0,10.0
2023-09-23 06:15:00,115,921.0,750.832825
2023-09-23 06:15:00,116,0.0,0.0
2023-09-23 06:15:00,117,109.998779,60.000153
2023-09-23 06:15:00,118,109.998779,60.000153
2023-09-23 06:15:00,119,109.998779,60.000153
2023-09-23 06:15:00,120,109.998779,60.000153
2023-09-23 06:15:00,126,11.0,8.0
2023-09-23 06:15:00,127,11.0,8.0
2023-09-23 06:15:00,128,994.0,750.0
2023-09-23 06:15:00,129,992.0,750.0
2023-09-23 06:15:00,130,0.0,0.0
2023-09-23 06:15:00,131,984.0,718.0
2023-09-23 06:15:00,132,939.0,758.0
2023-09-23 06:15:00,133,0.0,0.0
2023-09-23 06:15:00,134,279.711517,269.711517
2023-09-23 06:15:00,135,0.0,0.0
2023-09-23 06:15:00,136,0.0,0.0
2023-09-23 06:15:00,137,0.0,0.0
2023-09-23 06:15:00,138,0.0,0.0
2023-09-23 06:15:00,139,300.5,208.0
2023-09-23 06:15:00,140,0.0,0.0
2023-09-23 06:15:00,141,137.0,96.0
2023-09-23 06:15:00,142,175.0,88.0
2023-09-23 06:15:00,143,175.0,88.907463
2023-09-23 06:15:00,144,174.0,104.0
2023-09-23 06:15:00,145,172.5,88.436272
2023-09-23 06:15:00,146,172.5,88.436272
2023-09-23 06:15:00,147,170.0,104.0
2023-09-23 06:15:00,150,0.0,0.0
2023-09-23 06:15:00,151,0.0,0.0
2023-09-23 06:15:00,152,0.0,0.0
2023-09-23 06:15:00,153,0.0,0.0
2023-09-23 06:15:00,154,244.0,134.0
2023-09-23 06:15:00,155,123.0,67.0
2023-09-23 06:15:00,156,0.0,0.0
2023-09-23 06:15:00,158,0.0,0.0
2023-09-23 06:15:00,159,1000.0,795.0
2023-09-23 06:15:00,160,996.0,795.0
2023-09-23 06:15:00,161,300.0,220.0
2023-09-23 06:15:00,162,0.0,0.0
2023-09-23 06:15:00,166,0.0,0.0
2023-09-23 06:15:00,167,0.0,0.0
2023-09-23 06:15:00,168,0.0,0.0
2023-09-23 06:15:00,169,0.0,0.0
2023-09-23 06:15:00,170,0.0,0.0
2023-09-23 06:15:00,171,0.0,0.0
2023-09-23 06:15:00,172,0.0,0.0
2023-09-23 06:15:00,173,0.0,0.0
2023-09-23 06:15:00,174,0.0,0.0
2023-09-23 06:15:00,175,0.0,0.0
2023-09-23 06:15:00,176,286.294098,153.767487
2023-09-23 06:15:00,177,157.0,106.0
2023-09-23 06:15:00,178,0.0,0.0
2023-09-23 06:15:00,179,0.0,0.0
2023-09-23 06:15:00,180,0.0,0.0
2023-09-23 06:15:00,181,160.0,115.997803
2023-09-23 06:15:00,182,160.0,115.997803
2023-09-23 06:15:00,183,185.0,120.0
2023-09-23 06:15:00,184,0.0,0.0
2023-09-23 06:15:00,185,0.0,0.0
2023-09-23 06:15:00,186,0.0,0.0
2023-09-23 06:15:00,187,162.0,115.997803
2023-09-23 06:15:00,188,162.0,115.997803
2023-09-23 06:15:00,189,187.0,120.0
2023-09-23 06:15:00,190,994.0,795.0
2023-09-23 06:15:00,191,993.0,795.0
2023-09-23 06:15:00,193,0.0,0.0
2023-09-23 06:15:00,194,11.850372,10.0
2023-09-23 06:15:00,195,0.0,0.0
2023-09-23 06:15:00,196,0.0,0.0
2023-09-23 06:15:00,197,0.0,0.0
2023-09-23 06:15:00,198,0.0,0.0
2023-09-23 06:15:00,200,0.0,0.0
2023-09-23 06:15:00,207,78.0,60.0
2023-09-23 06:15:00,208,0.0,0.0
2023-09-23 06:15:00,209,78.0,60.0
2023-09-23 06:15:00,210,0.0,0.0
2023-09-23 06:15:00,211,78.0,60.0
2023-09-23 06:15:00,212,89.801788,89.801788
2023-09-23 06:15:00,213,0.0,0.0
2023-09-23 06:15:00,214,0.0,0.0
2023-09-23 06:15:00,215,0.0,0.0
2023-09-23 06:15:00,216,0.0,0.0
2023-09-23 06:15:00,217,23.5,20.99826
2023-09-23 06:15:00,218,23.5,20.99826
2023-09-23 06:15:00,219,23.5,20.99826
2023-09-23 06:15:00,220,23.5,20.99826
2023-09-23 06:15:00,231,0.0,0.0
2023-09-23 06:15:00,232,0.0,0.0
2023-09-23 06:15:00,233,0.0,0.0
2023-09-23 06:15:00,234,0.0,0.0
2023-09-23 06:15:00,237,0.0,0.0
2023-09-23 06:15:00,238,0.0,0.0
2023-09-23 06:15:00,240,298.0,200.0
2023-09-23 06:15:00,241,145.0,100.0
2023-09-23 06:15:00,242,0.0,0.0
2023-09-23 06:15:00,243,0.0,0.0
2023-09-23 06:15:00,244,0.0,0.0
2023-09-23 06:15:00,247,0.0,0.0
2023-09-23 06:15:00,248,0.0,0.0
2023-09-23 06:15:00,249,0.0,0.0
2023-09-23 06:15:00,250,170.5,99.279175
2023-09-23 06:15:00,251,170.5,99.553833
2023-09-23 06:15:00,252,180.0,130.0
2023-09-23 06:15:00,253,0.0,0.0
2023-09-23 06:15:00,254,0.0,0.0
2023-09-23 06:15:00,255,262.5,167.0
2023-09-23 06:15:00,256,262.5,167.0
2023-09-23 06:15:00,257,270.0,216.0
2023-09-23 06:15:00,258,263.5,162.007477
2023-09-23 06:15:00,259,263.5,162.007477
2023-09-23 06:15:00,260,248.0,208.0
2023-09-23 06:15:00,264,10.000229,5.000229
2023-09-23 06:15:00,265,10.000229,5.000229
2023-09-23 06:15:00,266,300.0,230.0
2023-09-23 06:15:00,267,0.0,0.0
2023-09-23 06:15:00,268,0.0,0.0
2023-09-23 06:15:00,269,0.0,0.0
2023-09-23 06:15:00,270,0.0,0.0
2023-09-23 06:15:00,271,0.0,0.0
2023-09-23 06:15:00,272,0.0,0.0
2023-09-23 06:15:00,273,0.0,0.0
2023-09-23 06:15:00,274,0.0,0.0
2023-09-23 06:15:00,275,0.0,0.0
2023-09-23 06:15:00,276,0.0,0.0
2023-09-23 06:15:00,277,0.0,0.0
2023-09-23 06:15:00,278,0.0,0.0
2023-09-23 06:15:00,279,0.0,0.0
2023-09-23 06:15:00,280,0.0,0.0
2023-09-23 06:15:00,281,0.0,0.0
2023-09-23 06:15:00,282,0.0,0.0
2023-09-23 06:15:00,283,0.0,0.0
2023-09-23 06:15:00,284,0.0,0.0
2023-09-23 06:15:00,285,0.0,0.0
2023-09-23 06:15:00,286,0.0,0.0
2023-09-23 06:15:00,287,168.0,100.0
2023-09-23 06:15:00,288,80.0,50.0
2023-09-23 06:15:00,289,0.0,0.0
2023-09-23 06:15:00,290,0.0,0.0
2023-09-23 06:15:00,291,0.0,0.0
2023-09-23 06:15:00,292,0.0,0.0
2023-09-23 06:15:00,293,0.0,0.0
2023-09-23 06:15:00,294,0.0,0.0
2023-09-23 06:15:00,299,0.0,0.0
2023-09-23 06:15:00,300,0.0,0.0
2023-09-23 06:15:00,301,0.0,0.0
2023-09-23 06:15:00,302,0.0,0.0
2023-09-23 06:15:00,303,0.0,0.0
2023-09-23 06:15:00,304,0.0,0.0
2023-09-23 06:15:00,305,384.0,252.124329
2023-09-23 06:15:00,306,0.0,0.0
2023-09-23 06:15:00,307,379.0,252.439178
2023-09-23 06:15:00,308,153.5,117.0
2023-09-23 06:15:00,309,153.5,117.0
2023-09-23 06:15:00,310,171.0,122.0
2023-09-23 06:15:00,311,0.0,0.0
2023-09-23 06:15:00,312,0.0,0.0
2023-09-23 06:15:00,313,0.0,0.0
2023-09-23 06:15:00,314,0.0,0.0
2023-09-23 06:15:00,315,0.0,0.0
2023-09-23 06:15:00,316,0.0,0.0
2023-09-23 06:15:00,317,0.0,0.0
2023-09-23 06:15:00,318,0.0,0.0
2023-09-23 06:15:00,319,0.0,0.0
2023-09-23 06:15:00,320,0.0,0.0
2023-09-23 06:15:00,321,161.5,122.0
2023-09-23 06:15:00,322,0.0,0.0
2023-09-23 06:15:00,323,165.5,122.0
2023-09-23 06:15:00,324,165.5,122.0
2023-09-23 06:15:00,325,169.0,136.0
2023-09-23 06:15:00,326,0.0,0.0
2023-09-23 06:15:00,327,0.0,0.0
2023-09-23 06:15:00,328,0.0,0.0
2023-09-23 06:15:00,329,0.0,0.0
2023-09-23 06:15:00,330,0.0,0.0
2023-09-23 06:15:00,331,816.0,646.61084
2023-09-23 06:15:00,332,0.0,0.0
2023-09-23 06:15:00,333,0.0,0.0
2023-09-23 06:15:00,334,0.0,0.0
2023-09-23 06:15:00,335,0.0,0.0
2023-09-23 06:15:00,336,0.0,0.0
2023-09-23 06:15:00,337,0.0,0.0
2023-09-23 06:15:00,338,0.0,0.0
2023-09-23 06:15:00,339,0.0,0.0
2023-09-23 06:15:00,340,818.0,674.80127
2023-09-23 06:15:00,341,0.0,0.0
2023-09-23 06:15:00,342,166.0,135.0
2023-09-23 06:15:00,343,167.0,135.0
2023-09-23 06:15:00,344,0.0,0.0
2023-09-23 06:15:00,345,0.0,0.0
2023-09-23 06:15:00,346,114.0,80.0
2023-09-23 06:15:00,347,188.0,163.0
2023-09-23 06:15:00,348,0.0,0.0
2023-09-23 06:15:00,349,0.0,0.0
2023-09-23 06:15:00,350,0.0,0.0
2023-09-23 06:15:00,351,0.0,0.0
2023-09-23 06:15:00,352,0.0,0.0
2023-09-23 06:15:00,353,0.0,0.0
2023-09-23 06:15:00,354,0.0,0.0
2023-09-23 06:15:00,355,0.0,0.0
2023-09-23 06:15:00,356,0.0,0.0
2023-09-23 06:15:00,357,0.0,0.0
2023-09-23 06:15:00,358,0.0,0.0
2023-09-23 06:15:00,359,0.0,0.0
2023-09-23 06:15:00,360,0.0,0.0
2023-09-23 06:15:00,361,0.0,0.0
2023-09-23 06:15:00,362,0.0,0.0
2023-09-23 06:15:00,363,0.0,0.0
2023-09-23 06:15:00,366,0.0,0.0
2023-09-23 06:15:00,367,549.0,479.897339
2023-09-23 06:15:00,368,0.0,0.0
2023-09-23 06:15:00,369,0.0,0.0
2023-09-23 06:15:00,370,0.0,0.0
2023-09-23 06:15:00,371,0.0,0.0
2023-09-23 06:15:00,372,0.0,0.0
2023-09-23 06:15:00,373,0.0,0.0
2023-09-23 06:15:00,374,0.0,0.0
2023-09-23 06:15:00,375,0.0,0.0
2023-09-23 06:15:00,376,0.0,0.0
2023-09-23 06:15:00,377,0.0,0.0
2023-09-23 06:15:00,378,0.0,0.0
2023-09-23 06:15:00,379,0.0,0.0
2023-09-23 06:15:00,380,0.0,0.0
2023-09-23 06:15:00,381,0.0,0.0
2023-09-23 06:15:00,382,0.0,0.0
2023-09-23 06:15:00,383,0.0,0.0
2023-09-23 06:15:00,384,0.0,0.0
2023-09-23 06:15:00,385,296.0,181.090759
2023-09-23 06:15:00,386,296.0,182.21991
2023-09-23 06:15:00,387,278.0,202.0
2023-09-23 06:15:00,388,295.5,181.350159
2023-09-23 06:15:00,389,295.5,180.785583
2023-09-23 06:15:00,390,278.0,202.0
2023-09-23 06:15:00,419,0.0,0.0
2023-09-23 06:15:00,420,0.0,0.0
2023-09-23 06:15:00,421,0.0,0.0
2023-09-23 06:15:00,422,270.0,180.0
2023-09-23 06:15:00,423,270.0,180.0
2023-09-23 06:15:00,432,299.0,216.0
2023-09-23 06:15:00,433,440.0,254.0
2023-09-23 06:15:00,434,287.0,180.013397
2023-09-23 06:15:00,435,287.0,180.013397
2023-09-23 06:15:00,436,288.0,180.013397
2023-09-23 06:15:00,437,288.0,180.013397
2023-09-23 06:15:00,438,291.0,208.0
2023-09-23 06:15:00,439,291.0,208.0
2023-09-23 06:15:00,440,171.5,120.0
2023-09-23 06:15:00,441,171.5,120.0
2023-09-23 06:15:00,442,177.0,120.0
2023-09-23 06:15:00,443,0.0,0.0
2023-09-23 06:15:00,444,0.0,0.0
2023-09-23 06:15:00,450,242.0,130.414734
2023-09-23 06:15:00,451,138.0,85.0
2023-09-23 06:15:00,452,0.0,0.0
2023-09-23 06:15:00,453,0.0,0.0
2023-09-23 06:15:00,459,451.0,264.399994
2023-09-23 06:15:00,467,12.0,5.000153
2023-09-23 06:15:00,468,12.0,4.000366
2023-09-23 06:15:00,469,5.000153,1.600391
2023-09-23 06:15:00,471,0.0,0.0
2023-09-23 06:15:00,472,209.99176,180.0
2023-09-23 06:15:00,473,105.0,90.0
2023-09-23 06:15:00,474,210.0,180.0
2023-09-23 06:15:00,475,105.0,90.0
2023-09-23 06:15:00,477,0.0,0.0
2023-09-23 06:15:00,478,0.0,0.0
2023-09-23 06:15:00,479,0.0,0.0
2023-09-23 06:15:00,480,0.0,0.0
2023-09-23 06:15:00,481,0.0,0.0
2023-09-23 06:15:00,482,0.0,0.0
2023-09-23 06:15:00,485,0.0,0.0
2023-09-23 06:15:00,486,0.0,0.0
2023-09-23 06:15:00,487,20.5,14.00032
2023-09-23 06:15:00,488,20.5,13.000565
2023-09-23 06:15:00,489,991.0,795.0
2023-09-23 06:15:00,490,0.0,0.0
2023-09-23 06:15:00,491,930.0,791.0
2023-09-23 06:15:00,492,963.0,786.0
2023-09-23 06:15:00,493,986.0,795.0
2023-09-23 06:15:00,494,0.0,0.0
2023-09-23 06:15:00,495,0.0,0.0
2023-09-23 06:15:00,496,300.0,200.0
2023-09-23 06:15:00,497,0.0,0.0
2023-09-23 06:15:00,498,0.0,0.0
2023-09-23 06:15:00,499,0.0,0.0
2023-09-23 06:15:00,501,303.5,158.003479
2023-09-23 06:15:00,502,276.992065,276.992065
2023-09-23 06:15:00,503,294.0,200.0
2023-09-23 06:15:00,507,0.0,0.0
2023-09-23 06:15:00,508,0.0,0.0
2023-09-23 06:15:00,511,0.0,0.0
2023-09-23 06:15:00,512,0.0,0.0
2023-09-23 06:15:00,513,338.0,150.0
2023-09-23 06:15:00,514,134.0,120.0
2023-09-23 06:15:00,516,0.0,0.0
2023-09-23 06:15:00,521,0.0,0.0
2023-09-23 06:15:00,522,908.0,577.0
2023-09-23 06:15:00,523,0.0,0.0
2023-09-23 06:15:00,524,0.0,0.0
2023-09-23 06:15:00,525,0.0,0.0
2023-09-23 06:15:00,526,259.0,131.0
2023-09-23 06:15:00,527,1357.0,1058.099976
2023-09-23 06:15:00,528,259.0,131.0
2023-09-23 06:15:00,529,0.0,0.0
2023-09-23 06:15:00,530,994.0,577.0
2023-09-23 06:15:00,533,0.0,0.0
2023-09-23 06:15:00,534,0.0,0.0
2023-09-23 06:15:00,535,0.0,0.0
2023-09-23 06:15:00,536,0.0,0.0
2023-09-23 06:15:00,537,0.0,0.0
2023-09-23 06:15:00,538,0.0,0.0
2023-09-23 06:15:00,539,346.0,168.0
2023-09-23 06:15:00,540,154.0,84.0
2023-09-23 06:15:00,541,76.0,50.0
2023-09-23 06:15:00,542,40.0,38.500824
2023-09-23 06:15:00,544,1012.0,795.0
2023-09-23 06:15:00,545,1012.0,795.0
2023-09-23 06:15:00,546,358.0,186.0
2023-09-23 06:15:00,547,358.0,186.0
2023-09-23 06:15:00,548,326.0,254.0
2023-09-23 06:15:00,549,0.0,0.0
2023-09-23 06:15:00,550,0.0,0.0
2023-09-23 06:15:00,554,961.0,748.481323
2023-09-23 06:15:00,555,0.0,0.0
2023-09-23 06:15:00,556,0.0,0.0
2023-09-23 06:15:00,557,0.0,0.0
2023-09-23 06:15:00,558,0.0,0.0
2023-09-23 06:15:00,559,0.0,0.0
2023-09-23 06:15:00,560,0.0,0.0
2023-09-23 06:20:00,1,0.0,0.0
2023-09-23 06:20:00,2,50.0,20.001221
2023-09-23 06:20:00,3,359.982574,339.972076
2023-09-23 06:20:00,4,0.0,0.0
2023-09-23 06:20:00,5,0.0,0.0
2023-09-23 06:20:00,6,364.991486,338.219482
2023-09-23 06:20:00,7,0.0,0.0
2023-09-23 06:20:00,8,389.986115,369.975616
2023-09-23 06:20:00,9,0.0,0.0
2023-09-23 06:20:00,10,379.075714,330.0
2023-09-23 06:20:00,11,0.0,0.0
2023-09-23 06:20:00,12,0.0,0.0
2023-09-23 06:20:00,15,513.525757,478.045685
2023-09-23 06:20:00,16,0.0,0.0
2023-09-23 06:20:00,17,0.0,0.0
2023-09-23 06:20:00,18,466.0,429.949738
2023-09-23 06:20:00,27,615.0,615.0
2023-09-23 06:20:00,28,612.0,612.0
2023-09-23 06:20:00,29,612.0,612.0
2023-09-23 06:20:00,33,0.0,0.0
2023-09-23 06:20:00,36,987.0,795.0
2023-09-23 06:20:00,37,980.0,795.0
2023-09-23 06:20:00,43,0.0,0.0
2023-09-23 06:20:00,46,506.0,458.530121
2023-09-23 06:20:00,47,0.0,0.0
2023-09-23 06:20:00,48,462.688873,409.872833
2023-09-23 06:20:00,49,0.0,0.0
2023-09-23 06:20:00,50,0.0,0.0
2023-09-23 06:20:00,51,463.0,405.012726
2023-09-23 06:20:00,52,0.0,0.0
2023-09-23 06:20:00,53,0.0,0.0
2023-09-23 06:20:00,54,0.0,0.0
2023-09-23 06:20:00,55,0.0,0.0
2023-09-23 06:20:00,56,0.0,0.0
2023-09-23 06:20:00,57,0.0,0.0
2023-09-23 06:20:00,58,0.0,0.0
2023-09-23 06:20:00,59,0.0,0.0
2023-09-23 06:20:00,60,0.0,0.0
2023-09-23 06:20:00,61,0.0,0.0
2023-09-23 06:20:00,62,461.002716,391.927765
2023-09-23 06:20:00,63,0.0,0.0
2023-09-23 06:20:00,64,461.0,280.014557
2023-09-23 06:20:00,65,452.07608,388.101593
2023-09-23 06:20:00,66,0.0,0.0
2023-09-23 06:20:00,67,447.11673,400.722931
2023-09-23 06:20:00,68,0.0,0.0
2023-09-23 06:20:00,69,0.0,0.0
2023-09-23 06:20:00,70,930.0,850.928467
2023-09-23 06:20:00,71,44.0,25.002136
2023-09-23 06:20:00,72,44.0,25.002136
2023-09-23 06:20:00,73,0.0,0.0
2023-09-23 06:20:00,74,0.0,0.0
2023-09-23 06:20:00,75,0.0,0.0
2023-09-23 06:20:00,76,0.0,0.0
2023-09-23 06:20:00,77,0.0,0.0
2023-09-23 06:20:00,78,0.0,0.0
2023-09-23 06:20:00,79,0.0,0.0
2023-09-23 06:20:00,80,0.0,0.0
2023-09-23 06:20:00,83,430.56662,391.691498
2023-09-23 06:20:00,84,0.0,0.0
2023-09-23 06:20:00,85,449.869965,395.342194
2023-09-23 06:20:00,86,0.0,0.0
2023-09-23 06:20:00,87,0.0,0.0
2023-09-23 06:20:00,88,380.0,329.757294
2023-09-23 06:20:00,89,455.993927,374.022614
2023-09-23 06:20:00,90,0.0,0.0
2023-09-23 06:20:00,91,0.0,0.0
2023-09-23 06:20:00,92,947.169434,774.004639
2023-09-23 06:20:00,95,0.0,0.0
2023-09-23 06:20:00,96,0.0,0.0
2023-09-23 06:20:00,97,0.0,0.0
2023-09-23 06:20:00,98,0.0,0.0
2023-09-23 06:20:00,99,0.0,0.0
2023-09-23 06:20:00,100,0.0,0.0
2023-09-23 06:20:00,101,0.0,0.0
2023-09-23 06:20:00,102,0.0,0.0
2023-09-23 06:20:00,103,0.0,0.0
2023-09-23 06:20:00,104,0.0,0.0
2023-09-23 06:20:00,105,0.0,0.0
2023-09-23 06:20:00,106,0.0,0.0
2023-09-23 06:20:00,107,0.0,0.0
2023-09-23 06:20:00,108,0.0,0.0
2023-09-23 06:20:00,112,40.5,30.0
2023-09-23 06:20:00,113,0.0,0.0
2023-09-23 06:20:00,114,11.0,10.0
2023-09-23 06:20:00,115,921.0,768.578308
2023-09-23 06:20:00,116,0.0,0.0
2023-09-23 06:20:00,117,109.998779,60.000153
2023-09-23 06:20:00,118,109.998779,60.000153
2023-09-23 06:20:00,119,109.998779,60.000153
2023-09-23 06:20:00,120,109.998779,60.000153
2023-09-23 06:20:00,126,11.0,8.0
2023-09-23 06:20:00,127,11.0,8.0
2023-09-23 06:20:00,128,994.0,750.0
2023-09-23 06:20:00,129,992.0,750.0
2023-09-23 06:20:00,130,0.0,0.0
2023-09-23 06:20:00,131,984.0,718.0
2023-09-23 06:20:00,132,939.0,758.0
2023-09-23 06:20:00,133,0.0,0.0
2023-09-23 06:20:00,134,280.617249,270.617249
2023-09-23 06:20:00,135,0.0,0.0
2023-09-23 06:20:00,136,0.0,0.0
2023-09-23 06:20:00,137,0.0,0.0
2023-09-23 06:20:00,138,0.0,0.0
2023-09-23 06:20:00,139,300.5,208.0
2023-09-23 06:20:00,140,0.0,0.0
2023-09-23 06:20:00,141,137.0,96.0
2023-09-23 06:20:00,142,175.0,88.0
2023-09-23 06:20:00,143,175.0,89.143059
2023-09-23 06:20:00,144,174.0,104.0
2023-09-23 06:20:00,145,172.5,88.436272
2023-09-23 06:20:00,146,172.5,88.436272
2023-09-23 06:20:00,147,170.0,104.0
2023-09-23 06:20:00,150,0.0,0.0
2023-09-23 06:20:00,151,0.0,0.0
2023-09-23 06:20:00,152,0.0,0.0
2023-09-23 06:20:00,153,0.0,0.0
2023-09-23 06:20:00,154,244.0,134.0
2023-09-23 06:20:00,155,123.0,67.0
2023-09-23 06:20:00,156,0.0,0.0
2023-09-23 06:20:00,158,0.0,0.0
2023-09-23 06:20:00,159,1000.0,795.0
2023-09-23 06:20:00,160,996.0,795.0
2023-09-23 06:20:00,161,300.0,220.0
2023-09-23 06:20:00,162,0.0,0.0
2023-09-23 06:20:00,166,0.0,0.0
2023-09-23 06:20:00,167,0.0,0.0
2023-09-23 06:20:00,168,0.0,0.0
2023-09-23 06:20:00,169,0.0,0.0
2023-09-23 06:20:00,170,0.0,0.0
2023-09-23 06:20:00,171,0.0,0.0
2023-09-23 06:20:00,172,0.0,0.0
2023-09-23 06:20:00,173,0.0,0.0
2023-09-23 06:20:00,174,0.0,0.0
2023-09-23 06:20:00,175,0.0,0.0
2023-09-23 06:20:00,176,286.160614,153.767487
2023-09-23 06:20:00,177,157.0,106.0
2023-09-23 06:20:00,178,0.0,0.0
2023-09-23 06:20:00,179,0.0,0.0
2023-09-23 06:20:00,180,0.0,0.0
2023-09-23 06:20:00,181,160.0,115.997803
2023-09-23 06:20:00,182,160.0,115.997803
2023-09-23 06:20:00,183,185.0,120.0
2023-09-23 06:20:00,184,0.0,0.0
2023-09-23 06:20:00,185,0.0,0.0
2023-09-23 06:20:00,186,0.0,0.0
2023-09-23 06:20:00,187,162.0,115.997803
2023-09-23 06:20:00,188,162.0,115.997803
2023-09-23 06:20:00,189,187.0,120.0
2023-09-23 06:20:00,190,994.0,795.0
2023-09-23 06:20:00,191,993.0,795.0
2023-09-23 06:20:00,193,0.0,0.0
2023-09-23 06:20:00,194,11.850372,10.0
2023-09-23 06:20:00,195,0.0,0.0
2023-09-23 06:20:00,196,0.0,0.0
2023-09-23 06:20:00,197,0.0,0.0
2023-09-23 06:20:00,198,0.0,0.0
2023-09-23 06:20:00,200,0.0,0.0
2023-09-23 06:20:00,207,78.0,60.0
2023-09-23 06:20:00,208,0.0,0.0
2023-09-23 06:20:00,209,78.0,60.0
2023-09-23 06:20:00,210,0.0,0.0
2023-09-23 06:20:00,211,78.0,60.0
2023-09-23 06:20:00,212,89.794922,89.794922
2023-09-23 06:20:00,213,0.0,0.0
2023-09-23 06:20:00,214,0.0,0.0
2023-09-23 06:20:00,215,0.0,0.0
2023-09-23 06:20:00,216,0.0,0.0
2023-09-23 06:20:00,217,23.5,20.99826
2023-09-23 06:20:00,218,23.5,20.99826
2023-09-23 06:20:00,219,23.5,20.99826
2023-09-23 06:20:00,220,23.5,20.99826
2023-09-23 06:20:00,231,0.0,0.0
2023-09-23 06:20:00,232,0.0,0.0
2023-09-23 06:20:00,233,0.0,0.0
2023-09-23 06:20:00,234,0.0,0.0
2023-09-23 06:20:00,237,0.0,0.0
2023-09-23 06:20:00,238,0.0,0.0
2023-09-23 06:20:00,240,298.0,200.0
2023-09-23 06:20:00,241,145.0,100.0
2023-09-23 06:20:00,242,0.0,0.0
2023-09-23 06:20:00,243,0.0,0.0
2023-09-23 06:20:00,244,0.0,0.0
2023-09-23 06:20:00,247,0.0,0.0
2023-09-23 06:20:00,248,0.0,0.0
2023-09-23 06:20:00,249,0.0,0.0
2023-09-23 06:20:00,250,170.5,99.279175
2023-09-23 06:20:00,251,170.5,99.498901
2023-09-23 06:20:00,252,180.0,130.0
2023-09-23 06:20:00,253,0.0,0.0
2023-09-23 06:20:00,254,0.0,0.0
2023-09-23 06:20:00,255,262.5,167.0
2023-09-23 06:20:00,256,262.5,167.0
2023-09-23 06:20:00,257,270.0,216.0
2023-09-23 06:20:00,258,263.5,162.007477
2023-09-23 06:20:00,259,263.5,162.007477
2023-09-23 06:20:00,260,248.0,208.0
2023-09-23 06:20:00,264,10.000229,5.000229
2023-09-23 06:20:00,265,10.000229,5.000229
2023-09-23 06:20:00,266,300.0,230.0
2023-09-23 06:20:00,267,0.0,0.0
2023-09-23 06:20:00,268,0.0,0.0
2023-09-23 06:20:00,269,0.0,0.0
2023-09-23 06:20:00,270,0.0,0.0
2023-09-23 06:20:00,271,0.0,0.0
2023-09-23 06:20:00,272,0.0,0.0
2023-09-23 06:20:00,273,0.0,0.0
2023-09-23 06:20:00,274,0.0,0.0
2023-09-23 06:20:00,275,0.0,0.0
2023-09-23 06:20:00,276,0.0,0.0
2023-09-23 06:20:00,277,0.0,0.0
2023-09-23 06:20:00,278,0.0,0.0
2023-09-23 06:20:00,279,0.0,0.0
2023-09-23 06:20:00,280,0.0,0.0
2023-09-23 06:20:00,281,0.0,0.0
2023-09-23 06:20:00,282,0.0,0.0
2023-09-23 06:20:00,283,0.0,0.0
2023-09-23 06:20:00,284,0.0,0.0
2023-09-23 06:20:00,285,0.0,0.0
2023-09-23 06:20:00,286,0.0,0.0
2023-09-23 06:20:00,287,168.0,100.0
2023-09-23 06:20:00,288,80.0,50.0
2023-09-23 06:20:00,289,0.0,0.0
2023-09-23 06:20:00,290,0.0,0.0
2023-09-23 06:20:00,291,0.0,0.0
2023-09-23 06:20:00,292,0.0,0.0
2023-09-23 06:20:00,293,0.0,0.0
2023-09-23 06:20:00,294,0.0,0.0
2023-09-23 06:20:00,299,0.0,0.0
2023-09-23 06:20:00,300,0.0,0.0
2023-09-23 06:20:00,301,0.0,0.0
2023-09-23 06:20:00,302,0.0,0.0
2023-09-23 06:20:00,303,0.0,0.0
2023-09-23 06:20:00,304,0.0,0.0
2023-09-23 06:20:00,305,384.0,260.043488
2023-09-23 06:20:00,306,0.0,0.0
2023-09-23 06:20:00,307,379.0,258.649017
2023-09-23 06:20:00,308,153.5,119.995728
2023-09-23 06:20:00,309,153.5,119.995728
2023-09-23 06:20:00,310,171.0,122.0
2023-09-23 06:20:00,311,0.0,0.0
2023-09-23 06:20:00,312,0.0,0.0
2023-09-23 06:20:00,313,0.0,0.0
2023-09-23 06:20:00,314,0.0,0.0
2023-09-23 06:20:00,315,0.0,0.0
2023-09-23 06:20:00,316,0.0,0.0
2023-09-23 06:20:00,317,0.0,0.0
2023-09-23 06:20:00,318,0.0,0.0
2023-09-23 06:20:00,319,0.0,0.0
2023-09-23 06:20:00,320,0.0,0.0
2023-09-23 06:20:00,321,161.5,122.0
2023-09-23 06:20:00,322,0.0,0.0
2023-09-23 06:20:00,323,165.5,122.0
2023-09-23 06:20:00,324,165.5,122.0
2023-09-23 06:20:00,325,169.0,136.0
2023-09-23 06:20:00,326,0.0,0.0
2023-09-23 06:20:00,327,0.0,0.0
2023-09-23 06:20:00,328,0.0,0.0
2023-09-23 06:20:00,329,0.0,0.0
2023-09-23 06:20:00,330,0.0,0.0
2023-09-23 06:20:00,331,816.0,656.150757
2023-09-23 06:20:00,332,0.0,0.0
2023-09-23 06:20:00,333,0.0,0.0
2023-09-23 06:20:00,334,0.0,0.0
2023-09-23 06:20:00,335,0.0,0.0
2023-09-23 06:20:00,336,0.0,0.0
2023-09-23 06:20:00,337,0.0,0.0
2023-09-23 06:20:00,338,0.0,0.0
2023-09-23 06:20:00,339,0.0,0.0
2023-09-23 06:20:00,340,818.0,674.593872
2023-09-23 06:20:00,341,0.0,0.0
2023-09-23 06:20:00,342,166.0,135.0
2023-09-23 06:20:00,343,167.0,135.0
2023-09-23 06:20:00,344,0.0,0.0
2023-09-23 06:20:00,345,0.0,0.0
2023-09-23 06:20:00,346,114.0,80.0
2023-09-23 06:20:00,347,188.0,163.0
2023-09-23 06:20:00,348,0.0,0.0
2023-09-23 06:20:00,349,0.0,0.0
2023-09-23 06:20:00,350,0.0,0.0
2023-09-23 06:20:00,351,0.0,0.0
2023-09-23 06:20:00,352,0.0,0.0
2023-09-23 06:20:00,353,0.0,0.0
2023-09-23 06:20:00,354,0.0,0.0
2023-09-23 06:20:00,355,0.0,0.0
2023-09-23 06:20:00,356,0.0,0.0
2023-09-23 06:20:00,357,0.0,0.0
2023-09-23 06:20:00,358,0.0,0.0
2023-09-23 06:20:00,359,0.0,0.0
2023-09-23 06:20:00,360,0.0,0.0
2023-09-23 06:20:00,361,0.0,0.0
2023-09-23 06:20:00,362,0.0,0.0
2023-09-23 06:20:00,363,0.0,0.0
2023-09-23 06:20:00,366,0.0,0.0
2023-09-23 06:20:00,367,549.0,479.897339
2023-09-23 06:20:00,368,0.0,0.0
2023-09-23 06:20:00,369,0.0,0.0
2023-09-23 06:20:00,370,0.0,0.0
2023-09-23 06:20:00,371,0.0,0.0
2023-09-23 06:20:00,372,0.0,0.0
2023-09-23 06:20:00,373,0.0,0.0
2023-09-23 06:20:00,374,0.0,0.0
2023-09-23 06:20:00,375,0.0,0.0
2023-09-23 06:20:00,376,0.0,0.0
2023-09-23 06:20:00,377,0.0,0.0
2023-09-23 06:20:00,378,0.0,0.0
2023-09-23 06:20:00,379,0.0,0.0
2023-09-23 06:20:00,380,0.0,0.0
2023-09-23 06:20:00,381,0.0,0.0
2023-09-23 06:20:00,382,0.0,0.0
2023-09-23 06:20:00,383,0.0,0.0
2023-09-23 06:20:00,384,0.0,0.0
2023-09-23 06:20:00,385,296.0,181.090759
2023-09-23 06:20:00,386,296.0,181.609558
2023-09-23 06:20:00,387,278.0,202.0
2023-09-23 06:20:00,388,295.5,181.350159
2023-09-23 06:20:00,389,295.5,180.785583
2023-09-23 06:20:00,390,278.0,202.0
2023-09-23 06:20:00,419,0.0,0.0
2023-09-23 06:20:00,420,0.0,0.0
2023-09-23 06:20:00,421,0.0,0.0
2023-09-23 06:20:00,422,270.0,180.0
2023-09-23 06:20:00,423,270.0,180.0
2023-09-23 06:20:00,432,299.0,216.0
2023-09-23 06:20:00,433,440.0,254.0
2023-09-23 06:20:00,434,287.0,180.013397
2023-09-23 06:20:00,435,287.0,180.013397
2023-09-23 06:20:00,436,288.0,180.013397
2023-09-23 06:20:00,437,288.0,180.013397
2023-09-23 06:20:00,438,291.0,208.0
2023-09-23 06:20:00,439,291.0,208.0
2023-09-23 06:20:00,440,171.5,120.0
2023-09-23 06:20:00,441,171.5,120.0
2023-09-23 06:20:00,442,177.0,120.0
2023-09-23 06:20:00,443,0.0,0.0
2023-09-23 06:20:00,444,0.0,0.0
2023-09-23 06:20:00,450,242.0,130.414734
2023-09-23 06:20:00,451,138.0,85.0
2023-09-23 06:20:00,452,0.0,0.0
2023-09-23 06:20:00,453,0.0,0.0
2023-09-23 06:20:00,459,451.0,271.566254
2023-09-23 06:20:00,467,12.0,5.000153
2023-09-23 06:20:00,468,12.0,4.000366
2023-09-23 06:20:00,469,5.000153,1.600391
2023-09-23 06:20:00,471,0.0,0.0
2023-09-23 06:20:00,472,209.99176,180.0
2023-09-23 06:20:00,473,105.0,90.0
2023-09-23 06:20:00,474,210.0,180.0
2023-09-23 06:20:00,475,105.0,90.0
2023-09-23 06:20:00,477,0.0,0.0
2023-09-23 06:20:00,478,0.0,0.0
2023-09-23 06:20:00,479,0.0,0.0
2023-09-23 06:20:00,480,0.0,0.0
2023-09-23 06:20:00,481,0.0,0.0
2023-09-23 06:20:00,482,0.0,0.0
2023-09-23 06:20:00,485,0.0,0.0
2023-09-23 06:20:00,486,0.0,0.0
2023-09-23 06:20:00,487,20.5,14.00032
2023-09-23 06:20:00,488,20.5,13.000565
2023-09-23 06:20:00,489,991.0,795.0
2023-09-23 06:20:00,490,0.0,0.0
2023-09-23 06:20:00,491,930.0,791.0
2023-09-23 06:20:00,492,963.0,786.0
2023-09-23 06:20:00,493,986.0,795.0
2023-09-23 06:20:00,494,0.0,0.0
2023-09-23 06:20:00,495,0.0,0.0
2023-09-23 06:20:00,496,300.0,200.0
2023-09-23 06:20:00,497,0.0,0.0
2023-09-23 06:20:00,498,0.0,0.0
2023-09-23 06:20:00,499,0.0,0.0
2023-09-23 06:20:00,501,303.5,158.003479
2023-09-23 06:20:00,502,292.876953,292.876953
2023-09-23 06:20:00,503,294.0,200.0
2023-09-23 06:20:00,507,0.0,0.0
2023-09-23 06:20:00,508,0.0,0.0
2023-09-23 06:20:00,511,0.0,0.0
2023-09-23 06:20:00,512,0.0,0.0
2023-09-23 06:20:00,513,338.0,150.0
2023-09-23 06:20:00,514,134.0,120.0
2023-09-23 06:20:00,516,0.0,0.0
2023-09-23 06:20:00,521,0.0,0.0
2023-09-23 06:20:00,522,908.0,577.0
2023-09-23 06:20:00,523,0.0,0.0
2023-09-23 06:20:00,524,0.0,0.0
2023-09-23 06:20:00,525,0.0,0.0
2023-09-23 06:20:00,526,259.0,131.0
2023-09-23 06:20:00,527,1357.0,1058.099976
2023-09-23 06:20:00,528,259.0,131.0
2023-09-23 06:20:00,529,0.0,0.0
2023-09-23 06:20:00,530,994.0,577.0
2023-09-23 06:20:00,533,0.0,0.0
2023-09-23 06:20:00,534,0.0,0.0
2023-09-23 06:20:00,535,0.0,0.0
2023-09-23 06:20:00,536,0.0,0.0
2023-09-23 06:20:00,537,0.0,0.0
2023-09-23 06:20:00,538,0.0,0.0
2023-09-23 06:20:00,539,346.0,168.0
2023-09-23 06:20:00,540,154.0,84.0
2023-09-23 06:20:00,541,76.0,50.0
2023-09-23 06:20:00,542,40.0,38.500824
2023-09-23 06:20:00,544,1012.0,795.0
2023-09-23 06:20:00,545,1012.0,795.0
2023-09-23 06:20:00,546,358.0,186.0
2023-09-23 06:20:00,547,358.0,186.0
2023-09-23 06:20:00,548,326.0,254.0
2023-09-23 06:20:00,549,0.0,0.0
2023-09-23 06:20:00,550,0.0,0.0
2023-09-23 06:20:00,554,961.0,754.33252
2023-09-23 06:20:00,555,0.0,0.0
2023-09-23 06:20:00,556,0.0,0.0
2023-09-23 06:20:00,557,0.0,0.0
2023-09-23 06:20:00,558,0.0,0.0
2023-09-23 06:20:00,559,0.0,0.0
2023-09-23 06:20:00,560,0.0,0.0
2023-09-23 06:25:00,1,0.0,0.0
2023-09-23 06:25:00,2,50.0,20.001221
2023-09-23 06:25:00,3,339.972076,330.0
2023-09-23 06:25:00,4,0.0,0.0
2023-09-23 06:25:00,5,0.0,0.0
2023-09-23 06:25:00,6,364.991486,332.711365
2023-09-23 06:25:00,7,0.0,0.0
2023-09-23 06:25:00,8,359.982574,339.972076
2023-09-23 06:25:00,9,0.0,0.0
2023-09-23 06:25:00,10,379.075714,330.0
2023-09-23 06:25:00,11,0.0,0.0
2023-09-23 06:25:00,12,0.0,0.0
2023-09-23 06:25:00,15,513.525757,477.194366
2023-09-23 06:25:00,16,0.0,0.0
2023-09-23 06:25:00,17,0.0,0.0
2023-09-23 06:25:00,18,465.338593,425.338593
2023-09-23 06:25:00,27,615.0,615.0
2023-09-23 06:25:00,28,612.0,612.0
2023-09-23 06:25:00,29,612.0,612.0
2023-09-23 06:25:00,33,0.0,0.0
2023-09-23 06:25:00,36,987.0,795.0
2023-09-23 06:25:00,37,980.0,795.0
2023-09-23 06:25:00,43,0.0,0.0
2023-09-23 06:25:00,46,503.480804,445.009064
2023-09-23 06:25:00,47,0.0,0.0
2023-09-23 06:25:00,48,462.688873,410.591827
2023-09-23 06:25:00,49,0.0,0.0
2023-09-23 06:25:00,50,0.0,0.0
2023-09-23 06:25:00,51,463.0,405.012726
2023-09-23 06:25:00,52,0.0,0.0
2023-09-23 06:25:00,53,0.0,0.0
2023-09-23 06:25:00,54,0.0,0.0
2023-09-23 06:25:00,55,0.0,0.0
2023-09-23 06:25:00,56,0.0,0.0
2023-09-23 06:25:00,57,0.0,0.0
2023-09-23 06:25:00,58,0.0,0.0
2023-09-23 06:25:00,59,0.0,0.0
2023-09-23 06:25:00,60,0.0,0.0
2023-09-23 06:25:00,61,0.0,0.0
2023-09-23 06:25:00,62,461.002716,390.521271
2023-09-23 06:25:00,63,0.0,0.0
2023-09-23 06:25:00,64,461.0,280.014557
2023-09-23 06:25:00,65,452.07608,388.076813
2023-09-23 06:25:00,66,0.0,0.0
2023-09-23 06:25:00,67,447.11673,400.722931
2023-09-23 06:25:00,68,0.0,0.0
2023-09-23 06:25:00,69,0.0,0.0
2023-09-23 06:25:00,70,930.0,850.928467
2023-09-23 06:25:00,71,44.0,25.002136
2023-09-23 06:25:00,72,44.0,25.002136
2023-09-23 06:25:00,73,0.0,0.0
2023-09-23 06:25:00,74,0.0,0.0
2023-09-23 06:25:00,75,0.0,0.0
2023-09-23 06:25:00,76,0.0,0.0
2023-09-23 06:25:00,77,0.0,0.0
2023-09-23 06:25:00,78,0.0,0.0
2023-09-23 06:25:00,79,0.0,0.0
2023-09-23 06:25:00,80,0.0,0.0
2023-09-23 06:25:00,83,430.517059,376.130341
2023-09-23 06:25:00,84,0.0,0.0
2023-09-23 06:25:00,85,449.969208,393.447174
2023-09-23 06:25:00,86,0.0,0.0
2023-09-23 06:25:00,87,0.0,0.0
2023-09-23 06:25:00,88,380.0,329.757294
2023-09-23 06:25:00,89,455.993927,366.946442
2023-09-23 06:25:00,90,0.0,0.0
2023-09-23 06:25:00,91,0.0,0.0
2023-09-23 06:25:00,92,947.169434,765.432129
2023-09-23 06:25:00,95,0.0,0.0
2023-09-23 06:25:00,96,0.0,0.0
2023-09-23 06:25:00,97,0.0,0.0
2023-09-23 06:25:00,98,0.0,0.0
2023-09-23 06:25:00,99,0.0,0.0
2023-09-23 06:25:00,100,0.0,0.0
2023-09-23 06:25:00,101,0.0,0.0
2023-09-23 06:25:00,102,0.0,0.0
2023-09-23 06:25:00,103,0.0,0.0
2023-09-23 06:25:00,104,0.0,0.0
2023-09-23 06:25:00,105,0.0,0.0
2023-09-23 06:25:00,106,0.0,0.0
2023-09-23 06:25:00,107,0.0,0.0
2023-09-23 06:25:00,108,0.0,0.0
2023-09-23 06:25:00,112,40.5,30.0
2023-09-23 06:25:00,113,0.0,0.0
2023-09-23 06:25:00,114,11.0,10.0
2023-09-23 06:25:00,115,921.0,755.424438
2023-09-23 06:25:00,116,0.0,0.0
2023-09-23 06:25:00,117,109.998779,60.000153
2023-09-23 06:25:00,118,109.998779,60.000153
2023-09-23 06:25:00,119,109.998779,60.000153
2023-09-23 06:25:00,120,109.998779,60.000153
2023-09-23 06:25:00,126,11.0,8.0
2023-09-23 06:25:00,127,11.0,8.0
2023-09-23 06:25:00,128,994.0,750.0
2023-09-23 06:25:00,129,992.0,750.0
2023-09-23 06:25:00,130,0.0,0.0
2023-09-23 06:25:00,131,984.0,718.0
2023-09-23 06:25:00,132,939.0,758.0
2023-09-23 06:25:00,133,0.0,0.0
2023-09-23 06:25:00,134,279.045441,269.045441
2023-09-23 06:25:00,135,0.0,0.0
2023-09-23 06:25:00,136,0.0,0.0
2023-09-23 06:25:00,137,0.0,0.0
2023-09-23 06:25:00,138,0.0,0.0
2023-09-23 06:25:00,139,300.5,208.0
2023-09-23 06:25:00,140,0.0,0.0
2023-09-23 06:25:00,141,137.0,96.0
2023-09-23 06:25:00,142,175.0,88.0
2023-09-23 06:25:00,143,175.0,89.143059
2023-09-23 06:25:00,144,174.0,104.0
2023-09-23 06:25:00,145,172.5,88.671867
2023-09-23 06:25:00,146,172.5,88.436272
2023-09-23 06:25:00,147,170.0,104.0
2023-09-23 06:25:00,150,0.0,0.0
2023-09-23 06:25:00,151,0.0,0.0
2023-09-23 06:25:00,152,0.0,0.0
2023-09-23 06:25:00,153,0.0,0.0
2023-09-23 06:25:00,154,244.0,134.0
2023-09-23 06:25:00,155,123.0,67.0
2023-09-23 06:25:00,156,0.0,0.0
2023-09-23 06:25:00,158,0.0,0.0
2023-09-23 06:25:00,159,999.0,795.0
2023-09-23 06:25:00,160,996.0,795.0
2023-09-23 06:25:00,161,300.0,220.0
2023-09-23 06:25:00,162,0.0,0.0
2023-09-23 06:25:00,166,0.0,0.0
2023-09-23 06:25:00,167,0.0,0.0
2023-09-23 06:25:00,168,0.0,0.0
2023-09-23 06:25:00,169,0.0,0.0
2023-09-23 06:25:00,170,0.0,0.0
2023-09-23 06:25:00,171,0.0,0.0
2023-09-23 06:25:00,172,0.0,0.0
2023-09-23 06:25:00,173,0.0,0.0
2023-09-23 06:25:00,174,0.0,0.0
2023-09-23 06:25:00,175,0.0,0.0
2023-09-23 06:25:00,176,286.446686,153.920074
2023-09-23 06:25:00,177,157.0,106.0
2023-09-23 06:25:00,178,0.0,0.0
2023-09-23 06:25:00,179,0.0,0.0
2023-09-23 06:25:00,180,0.0,0.0
2023-09-23 06:25:00,181,160.0,115.997803
2023-09-23 06:25:00,182,160.0,115.997803
2023-09-23 06:25:00,183,185.0,120.0
2023-09-23 06:25:00,184,0.0,0.0
2023-09-23 06:25:00,185,0.0,0.0
2023-09-23 06:25:00,186,0.0,0.0
2023-09-23 06:25:00,187,162.0,115.997803
2023-09-23 06:25:00,188,162.0,115.997803
2023-09-23 06:25:00,189,187.0,120.0
2023-09-23 06:25:00,190,994.0,795.0
2023-09-23 06:25:00,191,993.0,795.0
2023-09-23 06:25:00,193,0.0,0.0
2023-09-23 06:25:00,194,11.850372,10.0
2023-09-23 06:25:00,195,0.0,0.0
2023-09-23 06:25:00,196,0.0,0.0
2023-09-23 06:25:00,197,0.0,0.0
2023-09-23 06:25:00,198,0.0,0.0
2023-09-23 06:25:00,200,0.0,0.0
2023-09-23 06:25:00,207,78.0,60.0
2023-09-23 06:25:00,208,0.0,0.0
2023-09-23 06:25:00,209,78.0,60.0
2023-09-23 06:25:00,210,0.0,0.0
2023-09-23 06:25:00,211,78.0,60.0
2023-09-23 06:25:00,212,89.7995,89.7995
2023-09-23 06:25:00,213,0.0,0.0
2023-09-23 06:25:00,214,0.0,0.0
2023-09-23 06:25:00,215,0.0,0.0
2023-09-23 06:25:00,216,0.0,0.0
2023-09-23 06:25:00,217,23.5,20.99826
2023-09-23 06:25:00,218,23.5,20.99826
2023-09-23 06:25:00,219,23.5,20.99826
2023-09-23 06:25:00,220,23.5,20.99826
2023-09-23 06:25:00,231,0.0,0.0
2023-09-23 06:25:00,232,0.0,0.0
2023-09-23 06:25:00,233,0.0,0.0
2023-09-23 06:25:00,234,0.0,0.0
2023-09-23 06:25:00,237,0.0,0.0
2023-09-23 06:25:00,238,0.0,0.0
2023-09-23 06:25:00,240,298.0,200.0
2023-09-23 06:25:00,241,145.0,100.0
2023-09-23 06:25:00,242,0.0,0.0
2023-09-23 06:25:00,243,0.0,0.0
2023-09-23 06:25:00,244,0.0,0.0
2023-09-23 06:25:00,247,0.0,0.0
2023-09-23 06:25:00,248,0.0,0.0
2023-09-23 06:25:00,249,0.0,0.0
2023-09-23 06:25:00,250,170.5,99.279175
2023-09-23 06:25:00,251,170.5,99.553833
2023-09-23 06:25:00,252,180.0,130.0
2023-09-23 06:25:00,253,0.0,0.0
2023-09-23 06:25:00,254,0.0,0.0
2023-09-23 06:25:00,255,262.5,167.0
2023-09-23 06:25:00,256,262.5,167.0
2023-09-23 06:25:00,257,270.0,216.0
2023-09-23 06:25:00,258,263.5,162.007477
2023-09-23 06:25:00,259,263.5,162.007477
2023-09-23 06:25:00,260,248.0,208.0
2023-09-23 06:25:00,264,10.000229,5.000229
2023-09-23 06:25:00,265,10.000229,5.000229
2023-09-23 06:25:00,266,300.0,230.0
2023-09-23 06:25:00,267,0.0,0.0
2023-09-23 06:25:00,268,0.0,0.0
2023-09-23 06:25:00,269,0.0,0.0
2023-09-23 06:25:00,270,0.0,0.0
2023-09-23 06:25:00,271,0.0,0.0
2023-09-23 06:25:00,272,0.0,0.0
2023-09-23 06:25:00,273,0.0,0.0
2023-09-23 06:25:00,274,0.0,0.0
2023-09-23 06:25:00,275,0.0,0.0
2023-09-23 06:25:00,276,0.0,0.0
2023-09-23 06:25:00,277,0.0,0.0
2023-09-23 06:25:00,278,0.0,0.0
2023-09-23 06:25:00,279,0.0,0.0
2023-09-23 06:25:00,280,0.0,0.0
2023-09-23 06:25:00,281,0.0,0.0
2023-09-23 06:25:00,282,0.0,0.0
2023-09-23 06:25:00,283,0.0,0.0
2023-09-23 06:25:00,284,0.0,0.0
2023-09-23 06:25:00,285,0.0,0.0
2023-09-23 06:25:00,286,0.0,0.0
2023-09-23 06:25:00,287,168.0,100.0
2023-09-23 06:25:00,288,80.0,50.0
2023-09-23 06:25:00,289,0.0,0.0
2023-09-23 06:25:00,290,0.0,0.0
2023-09-23 06:25:00,291,0.0,0.0
2023-09-23 06:25:00,292,0.0,0.0
2023-09-23 06:25:00,293,0.0,0.0
2023-09-23 06:25:00,294,0.0,0.0
2023-09-23 06:25:00,299,0.0,0.0
2023-09-23 06:25:00,300,0.0,0.0
2023-09-23 06:25:00,301,0.0,0.0
2023-09-23 06:25:00,302,0.0,0.0
2023-09-23 06:25:00,303,0.0,0.0
2023-09-23 06:25:00,304,0.0,0.0
2023-09-23 06:25:00,305,384.0,260.144562
2023-09-23 06:25:00,306,0.0,0.0
2023-09-23 06:25:00,307,379.0,258.537933
2023-09-23 06:25:00,308,153.5,119.995728
2023-09-23 06:25:00,309,153.5,119.995728
2023-09-23 06:25:00,310,171.0,122.0
2023-09-23 06:25:00,311,0.0,0.0
2023-09-23 06:25:00,312,0.0,0.0
2023-09-23 06:25:00,313,0.0,0.0
2023-09-23 06:25:00,314,0.0,0.0
2023-09-23 06:25:00,315,0.0,0.0
2023-09-23 06:25:00,316,0.0,0.0
2023-09-23 06:25:00,317,0.0,0.0
2023-09-23 06:25:00,318,0.0,0.0
2023-09-23 06:25:00,319,0.0,0.0
2023-09-23 06:25:00,320,0.0,0.0
2023-09-23 06:25:00,321,161.5,122.0
2023-09-23 06:25:00,322,0.0,0.0
2023-09-23 06:25:00,323,165.5,122.0
2023-09-23 06:25:00,324,165.5,122.0
2023-09-23 06:25:00,325,169.0,136.0
2023-09-23 06:25:00,326,0.0,0.0
2023-09-23 06:25:00,327,0.0,0.0
2023-09-23 06:25:00,328,0.0,0.0
2023-09-23 06:25:00,329,0.0,0.0
2023-09-23 06:25:00,330,0.0,0.0
2023-09-23 06:25:00,331,816.0,651.241943
2023-09-23 06:25:00,332,0.0,0.0
2023-09-23 06:25:00,333,0.0,0.0
2023-09-23 06:25:00,334,0.0,0.0
2023-09-23 06:25:00,335,0.0,0.0
2023-09-23 06:25:00,336,0.0,0.0
2023-09-23 06:25:00,337,0.0,0.0
2023-09-23 06:25:00,338,0.0,0.0
2023-09-23 06:25:00,339,0.0,0.0
2023-09-23 06:25:00,340,818.0,674.386475
2023-09-23 06:25:00,341,0.0,0.0
2023-09-23 06:25:00,342,166.0,135.0
2023-09-23 06:25:00,343,167.0,135.0
2023-09-23 06:25:00,344,0.0,0.0
2023-09-23 06:25:00,345,0.0,0.0
2023-09-23 06:25:00,346,114.0,80.0
2023-09-23 06:25:00,347,188.0,163.0
2023-09-23 06:25:00,348,0.0,0.0
2023-09-23 06:25:00,349,0.0,0.0
2023-09-23 06:25:00,350,0.0,0.0
2023-09-23 06:25:00,351,0.0,0.0
2023-09-23 06:25:00,352,0.0,0.0
2023-09-23 06:25:00,353,0.0,0.0
2023-09-23 06:25:00,354,0.0,0.0
2023-09-23 06:25:00,355,0.0,0.0
2023-09-23 06:25:00,356,0.0,0.0
2023-09-23 06:25:00,357,0.0,0.0
2023-09-23 06:25:00,358,0.0,0.0
2023-09-23 06:25:00,359,0.0,0.0
2023-09-23 06:25:00,360,0.0,0.0
2023-09-23 06:25:00,361,0.0,0.0
2023-09-23 06:25:00,362,0.0,0.0
2023-09-23 06:25:00,363,0.0,0.0
2023-09-23 06:25:00,366,0.0,0.0
2023-09-23 06:25:00,367,549.0,479.897339
2023-09-23 06:25:00,368,0.0,0.0
2023-09-23 06:25:00,369,0.0,0.0
2023-09-23 06:25:00,370,0.0,0.0
2023-09-23 06:25:00,371,0.0,0.0
2023-09-23 06:25:00,372,0.0,0.0
2023-09-23 06:25:00,373,0.0,0.0
2023-09-23 06:25:00,374,0.0,0.0
2023-09-23 06:25:00,375,0.0,0.0
2023-09-23 06:25:00,376,0.0,0.0
2023-09-23 06:25:00,377,0.0,0.0
2023-09-23 06:25:00,378,0.0,0.0
2023-09-23 06:25:00,379,0.0,0.0
2023-09-23 06:25:00,380,0.0,0.0
2023-09-23 06:25:00,381,0.0,0.0
2023-09-23 06:25:00,382,11.735186,0.0
2023-09-23 06:25:00,383,0.0,0.0
2023-09-23 06:25:00,384,0.0,0.0
2023-09-23 06:25:00,385,296.0,181.090759
2023-09-23 06:25:00,386,296.0,181.380676
2023-09-23 06:25:00,387,278.0,202.0
2023-09-23 06:25:00,388,295.5,181.350159
2023-09-23 06:25:00,389,295.5,180.785583
2023-09-23 06:25:00,390,278.0,202.0
2023-09-23 06:25:00,419,0.0,0.0
2023-09-23 06:25:00,420,0.0,0.0
2023-09-23 06:25:00,421,0.0,0.0
2023-09-23 06:25:00,422,270.0,180.0
2023-09-23 06:25:00,423,270.0,180.0
2023-09-23 06:25:00,432,299.0,216.0
2023-09-23 06:25:00,433,440.0,254.0
2023-09-23 06:25:00,434,287.0,180.013397
2023-09-23 06:25:00,435,287.0,180.013397
2023-09-23 06:25:00,436,288.0,180.013397
2023-09-23 06:25:00,437,288.0,180.013397
2023-09-23 06:25:00,438,291.0,208.0
2023-09-23 06:25:00,439,291.0,208.0
2023-09-23 06:25:00,440,171.5,120.0
2023-09-23 06:25:00,441,171.5,120.0
2023-09-23 06:25:00,442,177.0,120.0
2023-09-23 06:25:00,443,0.0,0.0
2023-09-23 06:25:00,444,0.0,0.0
2023-09-23 06:25:00,450,242.0,130.414734
2023-09-23 06:25:00,451,138.0,85.0
2023-09-23 06:25:00,452,0.0,0.0
2023-09-23 06:25:00,453,0.0,0.0
2023-09-23 06:25:00,459,451.0,264.399994
2023-09-23 06:25:00,467,12.0,5.000153
2023-09-23 06:25:00,468,12.0,4.000366
2023-09-23 06:25:00,469,5.000153,1.600391
2023-09-23 06:25:00,471,0.0,0.0
2023-09-23 06:25:00,472,209.99176,180.0
2023-09-23 06:25:00,473,105.0,90.0
2023-09-23 06:25:00,474,210.0,180.0
2023-09-23 06:25:00,475,105.0,90.0
2023-09-23 06:25:00,477,0.0,0.0
2023-09-23 06:25:00,478,0.0,0.0
2023-09-23 06:25:00,479,0.0,0.0
2023-09-23 06:25:00,480,0.0,0.0
2023-09-23 06:25:00,481,0.0,0.0
2023-09-23 06:25:00,482,0.0,0.0
2023-09-23 06:25:00,485,0.0,0.0
2023-09-23 06:25:00,486,0.0,0.0
2023-09-23 06:25:00,487,20.5,14.00032
2023-09-23 06:25:00,488,20.5,13.000565
2023-09-23 06:25:00,489,991.0,795.0
2023-09-23 06:25:00,490,0.0,0.0
2023-09-23 06:25:00,491,930.0,791.0
2023-09-23 06:25:00,492,963.0,786.0
2023-09-23 06:25:00,493,986.0,795.0
2023-09-23 06:25:00,494,0.0,0.0
2023-09-23 06:25:00,495,0.0,0.0
2023-09-23 06:25:00,496,300.0,200.0
2023-09-23 06:25:00,497,0.0,0.0
2023-09-23 06:25:00,498,0.0,0.0
2023-09-23 06:25:00,499,0.0,0.0
2023-09-23 06:25:00,501,303.5,158.003479
2023-09-23 06:25:00,502,282.622803,282.622803
2023-09-23 06:25:00,503,294.0,200.0
2023-09-23 06:25:00,507,0.0,0.0
2023-09-23 06:25:00,508,0.0,0.0
2023-09-23 06:25:00,511,0.0,0.0
2023-09-23 06:25:00,512,0.0,0.0
2023-09-23 06:25:00,513,338.0,150.0
2023-09-23 06:25:00,514,134.0,120.0
2023-09-23 06:25:00,516,0.0,0.0
2023-09-23 06:25:00,521,0.0,0.0
2023-09-23 06:25:00,522,908.0,577.0
2023-09-23 06:25:00,523,0.0,0.0
2023-09-23 06:25:00,524,0.0,0.0
2023-09-23 06:25:00,525,0.0,0.0
2023-09-23 06:25:00,526,259.0,131.0
2023-09-23 06:25:00,527,1357.0,1058.099976
2023-09-23 06:25:00,528,259.0,131.0
2023-09-23 06:25:00,529,0.0,0.0
2023-09-23 06:25:00,530,994.0,577.0
2023-09-23 06:25:00,533,0.0,0.0
2023-09-23 06:25:00,534,0.0,0.0
2023-09-23 06:25:00,535,0.0,0.0
2023-09-23 06:25:00,536,0.0,0.0
2023-09-23 06:25:00,537,0.0,0.0
2023-09-23 06:25:00,538,0.0,0.0
2023-09-23 06:25:00,539,346.0,168.0
2023-09-23 06:25:00,540,154.0,84.0
2023-09-23 06:25:00,541,76.0,50.0
2023-09-23 06:25:00,542,40.0,38.500824
2023-09-23 06:25:00,544,1012.0,795.0
2023-09-23 06:25:00,545,1012.0,795.0
2023-09-23 06:25:00,546,358.0,186.0
2023-09-23 06:25:00,547,358.0,186.0
2023-09-23 06:25:00,548,326.0,254.0
2023-09-23 06:25:00,549,0.0,0.0
2023-09-23 06:25:00,550,0.0,0.0
2023-09-23 06:25:00,554,961.0,751.913513
2023-09-23 06:25:00,555,0.0,0.0
2023-09-23 06:25:00,556,0.0,0.0
2023-09-23 06:25:00,557,0.0,0.0
2023-09-23 06:25:00,558,0.0,0.0
2023-09-23 06:25:00,559,0.0,0.0
2023-09-23 06:25:00,560,0.0,0.0
2023-09-23 06:30:00,1,0.0,0.0
2023-09-23 06:30:00,2,50.0,20.001221
2023-09-23 06:30:00,3,339.972076,330.0
2023-09-23 06:30:00,4,0.0,0.0
2023-09-23 06:30:00,5,0.0,0.0
2023-09-23 06:30:00,6,364.991486,330.626404
2023-09-23 06:30:00,7,0.0,0.0
2023-09-23 06:30:00,8,480.0,330.0
2023-09-23 06:30:00,9,0.0,0.0
2023-09-23 06:30:00,10,379.075714,330.0
2023-09-23 06:30:00,11,0.0,0.0
2023-09-23 06:30:00,12,0.0,0.0
2023-09-23 06:30:00,15,513.525757,479.38269
2023-09-23 06:30:00,16,0.0,0.0
2023-09-23 06:30:00,17,0.0,0.0
2023-09-23 06:30:00,18,466.0,427.244995
2023-09-23 06:30:00,27,615.0,615.0
2023-09-23 06:30:00,28,612.0,612.0
2023-09-23 06:30:00,29,612.0,612.0
2023-09-23 06:30:00,33,0.0,0.0
2023-09-23 06:30:00,36,987.0,795.0
2023-09-23 06:30:00,37,980.0,795.0
2023-09-23 06:30:00,43,0.0,0.0
2023-09-23 06:30:00,46,506.0,452.615997
2023-09-23 06:30:00,47,0.0,0.0
2023-09-23 06:30:00,48,462.688873,410.591827
2023-09-23 06:30:00,49,0.0,0.0
2023-09-23 06:30:00,50,0.0,0.0
2023-09-23 06:30:00,51,463.0,405.012726
2023-09-23 06:30:00,52,0.0,0.0
2023-09-23 06:30:00,53,0.0,0.0
2023-09-23 06:30:00,54,0.0,0.0
2023-09-23 06:30:00,55,0.0,0.0
2023-09-23 06:30:00,56,0.0,0.0
2023-09-23 06:30:00,57,0.0,0.0
2023-09-23 06:30:00,58,0.0,0.0
2023-09-23 06:30:00,59,0.0,0.0
2023-09-23 06:30:00,60,0.0,0.0
2023-09-23 06:30:00,61,0.0,0.0
2023-09-23 06:30:00,62,461.002716,391.955292
2023-09-23 06:30:00,63,0.0,0.0
2023-09-23 06:30:00,64,461.0,280.014557
2023-09-23 06:30:00,65,452.07608,388.101593
2023-09-23 06:30:00,66,0.0,0.0
2023-09-23 06:30:00,67,447.11673,400.722931
2023-09-23 06:30:00,68,0.0,0.0
2023-09-23 06:30:00,69,0.0,0.0
2023-09-23 06:30:00,70,930.0,850.756836
2023-09-23 06:30:00,71,44.0,25.002136
2023-09-23 06:30:00,72,44.0,25.002136
2023-09-23 06:30:00,73,0.0,0.0
2023-09-23 06:30:00,74,0.0,0.0
2023-09-23 06:30:00,75,0.0,0.0
2023-09-23 06:30:00,76,0.0,0.0
2023-09-23 06:30:00,77,0.0,0.0
2023-09-23 06:30:00,78,0.0,0.0
2023-09-23 06:30:00,79,0.0,0.0
2023-09-23 06:30:00,80,0.0,0.0
2023-09-23 06:30:00,83,430.517059,380.054352
2023-09-23 06:30:00,84,0.0,0.0
2023-09-23 06:30:00,85,449.869965,391.140564
2023-09-23 06:30:00,86,0.0,0.0
2023-09-23 06:30:00,87,0.0,0.0
2023-09-23 06:30:00,88,379.752655,329.732513
2023-09-23 06:30:00,89,455.993927,369.284454
2023-09-23 06:30:00,90,0.0,0.0
2023-09-23 06:30:00,91,0.0,0.0
2023-09-23 06:30:00,92,947.077881,753.83374
2023-09-23 06:30:00,95,0.0,0.0
2023-09-23 06:30:00,96,0.0,0.0
2023-09-23 06:30:00,97,0.0,0.0
2023-09-23 06:30:00,98,0.0,0.0
2023-09-23 06:30:00,99,0.0,0.0
2023-09-23 06:30:00,100,0.0,0.0
2023-09-23 06:30:00,101,0.0,0.0
2023-09-23 06:30:00,102,0.0,0.0
2023-09-23 06:30:00,103,0.0,0.0
2023-09-23 06:30:00,104,0.0,0.0
2023-09-23 06:30:00,105,0.0,0.0
2023-09-23 06:30:00,106,0.0,0.0
2023-09-23 06:30:00,107,0.0,0.0
2023-09-23 06:30:00,108,0.0,0.0
2023-09-23 06:30:00,112,40.5,30.0
2023-09-23 06:30:00,113,0.0,0.0
2023-09-23 06:30:00,114,11.0,10.0
2023-09-23 06:30:00,115,921.0,775.99469
2023-09-23 06:30:00,116,0.0,0.0
2023-09-23 06:30:00,117,109.998779,60.000153
2023-09-23 06:30:00,118,109.998779,60.000153
2023-09-23 06:30:00,119,109.998779,60.000153
2023-09-23 06:30:00,120,109.998779,60.000153
2023-09-23 06:30:00,126,11.0,8.0
2023-09-23 06:30:00,127,11.0,8.0
2023-09-23 06:30:00,128,994.0,750.0
2023-09-23 06:30:00,129,992.0,750.0
2023-09-23 06:30:00,130,0.0,0.0
2023-09-23 06:30:00,131,984.0,718.0
2023-09-23 06:30:00,132,939.0,758.0
2023-09-23 06:30:00,133,0.0,0.0
2023-09-23 06:30:00,134,277.787323,267.787323
2023-09-23 06:30:00,135,0.0,0.0
2023-09-23 06:30:00,136,0.0,0.0
2023-09-23 06:30:00,137,0.0,0.0
2023-09-23 06:30:00,138,0.0,0.0
2023-09-23 06:30:00,139,300.5,208.0
2023-09-23 06:30:00,140,0.0,0.0
2023-09-23 06:30:00,141,137.0,96.0
2023-09-23 06:30:00,142,175.0,88.0
2023-09-23 06:30:00,143,175.0,89.143059
2023-09-23 06:30:00,144,174.0,104.0
2023-09-23 06:30:00,145,172.5,88.436272
2023-09-23 06:30:00,146,172.5,88.436272
2023-09-23 06:30:00,147,170.0,104.0
2023-09-23 06:30:00,150,0.0,0.0
2023-09-23 06:30:00,151,0.0,0.0
2023-09-23 06:30:00,152,0.0,0.0
2023-09-23 06:30:00,153,0.0,0.0
2023-09-23 06:30:00,154,244.0,134.0
2023-09-23 06:30:00,155,123.0,67.0
2023-09-23 06:30:00,156,0.0,0.0
2023-09-23 06:30:00,158,0.0,0.0
2023-09-23 06:30:00,159,999.0,795.0
2023-09-23 06:30:00,160,996.0,795.0
2023-09-23 06:30:00,161,300.0,220.0
2023-09-23 06:30:00,162,0.0,0.0
2023-09-23 06:30:00,166,0.0,0.0
2023-09-23 06:30:00,167,0.0,0.0
2023-09-23 06:30:00,168,0.0,0.0
2023-09-23 06:30:00,169,0.0,0.0
2023-09-23 06:30:00,170,0.0,0.0
2023-09-23 06:30:00,171,0.0,0.0
2023-09-23 06:30:00,172,0.0,0.0
2023-09-23 06:30:00,173,0.0,0.0
2023-09-23 06:30:00,174,0.0,0.0
2023-09-23 06:30:00,175,0.0,0.0
2023-09-23 06:30:00,176,285.931732,153.633942
2023-09-23 06:30:00,177,157.0,106.0
2023-09-23 06:30:00,178,0.0,0.0
2023-09-23 06:30:00,179,0.0,0.0
2023-09-23 06:30:00,180,0.0,0.0
2023-09-23 06:30:00,181,160.0,115.997803
2023-09-23 06:30:00,182,160.0,115.997803
2023-09-23 06:30:00,183,185.0,120.0
2023-09-23 06:30:00,184,0.0,0.0
2023-09-23 06:30:00,185,0.0,0.0
2023-09-23 06:30:00,186,0.0,0.0
2023-09-23 06:30:00,187,162.0,115.997803
2023-09-23 06:30:00,188,162.0,115.997803
2023-09-23 06:30:00,189,187.0,120.0
2023-09-23 06:30:00,190,994.0,795.0
2023-09-23 06:30:00,191,993.0,795.0
2023-09-23 06:30:00,193,0.0,0.0
2023-09-23 06:30:00,194,11.850372,10.0
2023-09-23 06:30:00,195,0.0,0.0
2023-09-23 06:30:00,196,0.0,0.0
2023-09-23 06:30:00,197,0.0,0.0
2023-09-23 06:30:00,198,0.0,0.0
2023-09-23 06:30:00,200,0.0,0.0
2023-09-23 06:30:00,207,78.0,60.0
2023-09-23 06:30:00,208,0.0,0.0
2023-09-23 06:30:00,209,78.0,60.0
2023-09-23 06:30:00,210,0.0,0.0
2023-09-23 06:30:00,211,78.0,60.0
2023-09-23 06:30:00,212,89.792633,89.792633
2023-09-23 06:30:00,213,0.0,0.0
2023-09-23 06:30:00,214,0.0,0.0
2023-09-23 06:30:00,215,0.0,0.0
2023-09-23 06:30:00,216,0.0,0.0
2023-09-23 06:30:00,217,23.5,20.99826
2023-09-23 06:30:00,218,23.5,20.99826
2023-09-23 06:30:00,219,23.5,20.99826
2023-09-23 06:30:00,220,23.5,20.99826
2023-09-23 06:30:00,231,0.0,0.0
2023-09-23 06:30:00,232,0.0,0.0
2023-09-23 06:30:00,233,0.0,0.0
2023-09-23 06:30:00,234,0.0,0.0
2023-09-23 06:30:00,237,0.0,0.0
2023-09-23 06:30:00,238,0.0,0.0
2023-09-23 06:30:00,240,298.0,200.0
2023-09-23 06:30:00,241,145.0,100.0
2023-09-23 06:30:00,242,0.0,0.0
2023-09-23 06:30:00,243,0.0,0.0
2023-09-23 06:30:00,244,0.0,0.0
2023-09-23 06:30:00,247,0.0,0.0
2023-09-23 06:30:00,248,0.0,0.0
2023-09-23 06:30:00,249,0.0,0.0
2023-09-23 06:30:00,250,170.5,99.279175
2023-09-23 06:30:00,251,170.5,99.46228
2023-09-23 06:30:00,252,180.0,130.0
2023-09-23 06:30:00,253,0.0,0.0
2023-09-23 06:30:00,254,0.0,0.0
2023-09-23 06:30:00,255,262.5,167.0
2023-09-23 06:30:00,256,262.5,167.0
2023-09-23 06:30:00,257,270.0,216.0
2023-09-23 06:30:00,258,263.5,162.007477
2023-09-23 06:30:00,259,263.5,162.007477
2023-09-23 06:30:00,260,248.0,208.0
2023-09-23 06:30:00,264,10.000229,5.000229
2023-09-23 06:30:00,265,10.000229,5.000229
2023-09-23 06:30:00,266,0.0,0.0
2023-09-23 06:30:00,267,0.0,0.0
2023-09-23 06:30:00,268,0.0,0.0
2023-09-23 06:30:00,269,0.0,0.0
2023-09-23 06:30:00,270,0.0,0.0
2023-09-23 06:30:00,271,0.0,0.0
2023-09-23 06:30:00,272,0.0,0.0
2023-09-23 06:30:00,273,0.0,0.0
2023-09-23 06:30:00,274,0.0,0.0
2023-09-23 06:30:00,275,0.0,0.0
2023-09-23 06:30:00,276,0.0,0.0
2023-09-23 06:30:00,277,0.0,0.0
2023-09-23 06:30:00,278,0.0,0.0
2023-09-23 06:30:00,279,0.0,0.0
2023-09-23 06:30:00,280,0.0,0.0
2023-09-23 06:30:00,281,0.0,0.0
2023-09-23 06:30:00,282,0.0,0.0
2023-09-23 06:30:00,283,0.0,0.0
2023-09-23 06:30:00,284,0.0,0.0
2023-09-23 06:30:00,285,0.0,0.0
2023-09-23 06:30:00,286,0.0,0.0
2023-09-23 06:30:00,287,168.0,100.0
2023-09-23 06:30:00,288,80.0,50.0
2023-09-23 06:30:00,289,0.0,0.0
2023-09-23 06:30:00,290,0.0,0.0
2023-09-23 06:30:00,291,0.0,0.0
2023-09-23 06:30:00,292,0.0,0.0
2023-09-23 06:30:00,293,0.0,0.0
2023-09-23 06:30:00,294,0.0,0.0
2023-09-23 06:30:00,299,0.0,0.0
2023-09-23 06:30:00,300,0.0,0.0
2023-09-23 06:30:00,301,0.0,0.0
2023-09-23 06:30:00,302,0.0,0.0
2023-09-23 06:30:00,303,0.0,0.0
2023-09-23 06:30:00,304,0.0,0.0
2023-09-23 06:30:00,305,384.0,226.448975
2023-09-23 06:30:00,306,0.0,0.0
2023-09-23 06:30:00,307,379.0,249.185364
2023-09-23 06:30:00,308,153.5,119.995728
2023-09-23 06:30:00,309,153.5,119.995728
2023-09-23 06:30:00,310,171.0,122.0
2023-09-23 06:30:00,311,0.0,0.0
2023-09-23 06:30:00,312,0.0,0.0
2023-09-23 06:30:00,313,0.0,0.0
2023-09-23 06:30:00,314,0.0,0.0
2023-09-23 06:30:00,315,0.0,0.0
2023-09-23 06:30:00,316,0.0,0.0
2023-09-23 06:30:00,317,0.0,0.0
2023-09-23 06:30:00,318,0.0,0.0
2023-09-23 06:30:00,319,0.0,0.0
2023-09-23 06:30:00,320,0.0,0.0
2023-09-23 06:30:00,321,161.5,122.0
2023-09-23 06:30:00,322,0.0,0.0
2023-09-23 06:30:00,323,165.5,122.0
2023-09-23 06:30:00,324,165.5,122.0
2023-09-23 06:30:00,325,169.0,136.0
2023-09-23 06:30:00,326,0.0,0.0
2023-09-23 06:30:00,327,0.0,0.0
2023-09-23 06:30:00,328,0.0,0.0
2023-09-23 06:30:00,329,0.0,0.0
2023-09-23 06:30:00,330,0.0,0.0
2023-09-23 06:30:00,331,816.0,652.182373
2023-09-23 06:30:00,332,0.0,0.0
2023-09-23 06:30:00,333,0.0,0.0
2023-09-23 06:30:00,334,0.0,0.0
2023-09-23 06:30:00,335,0.0,0.0
2023-09-23 06:30:00,336,0.0,0.0
2023-09-23 06:30:00,337,0.0,0.0
2023-09-23 06:30:00,338,0.0,0.0
2023-09-23 06:30:00,339,0.0,0.0
2023-09-23 06:30:00,340,818.0,674.967285
2023-09-23 06:30:00,341,0.0,0.0
2023-09-23 06:30:00,342,166.0,135.0
2023-09-23 06:30:00,343,167.0,135.0
2023-09-23 06:30:00,344,0.0,0.0
2023-09-23 06:30:00,345,0.0,0.0
2023-09-23 06:30:00,346,114.0,80.0
2023-09-23 06:30:00,347,188.0,163.0
2023-09-23 06:30:00,348,0.0,0.0
2023-09-23 06:30:00,349,0.0,0.0
2023-09-23 06:30:00,350,0.0,0.0
2023-09-23 06:30:00,351,0.0,0.0
2023-09-23 06:30:00,352,0.0,0.0
2023-09-23 06:30:00,353,0.0,0.0
2023-09-23 06:30:00,354,0.0,0.0
2023-09-23 06:30:00,355,0.0,0.0
2023-09-23 06:30:00,356,0.0,0.0
2023-09-23 06:30:00,357,0.0,0.0
2023-09-23 06:30:00,358,0.0,0.0
2023-09-23 06:30:00,359,0.0,0.0
2023-09-23 06:30:00,360,0.0,0.0
2023-09-23 06:30:00,361,0.0,0.0
2023-09-23 06:30:00,362,0.0,0.0
2023-09-23 06:30:00,363,0.0,0.0
2023-09-23 06:30:00,366,0.0,0.0
2023-09-23 06:30:00,367,549.0,479.897339
2023-09-23 06:30:00,368,0.0,0.0
2023-09-23 06:30:00,369,0.0,0.0
2023-09-23 06:30:00,370,0.0,0.0
2023-09-23 06:30:00,371,0.0,0.0
2023-09-23 06:30:00,372,0.0,0.0
2023-09-23 06:30:00,373,0.0,0.0
2023-09-23 06:30:00,374,0.0,0.0
2023-09-23 06:30:00,375,0.0,0.0
2023-09-23 06:30:00,376,0.0,0.0
2023-09-23 06:30:00,377,0.0,0.0
2023-09-23 06:30:00,378,0.0,0.0
2023-09-23 06:30:00,379,0.0,0.0
2023-09-23 06:30:00,380,0.0,0.0
2023-09-23 06:30:00,381,0.0,0.0
2023-09-23 06:30:00,382,41.510986,0.0
2023-09-23 06:30:00,383,0.0,0.0
2023-09-23 06:30:00,384,0.0,0.0
2023-09-23 06:30:00,385,296.0,181.121277
2023-09-23 06:30:00,386,296.0,181.991028
2023-09-23 06:30:00,387,278.0,202.0
2023-09-23 06:30:00,388,295.5,181.350159
2023-09-23 06:30:00,389,295.5,180.785583
2023-09-23 06:30:00,390,278.0,202.0
2023-09-23 06:30:00,419,0.0,0.0
2023-09-23 06:30:00,420,0.0,0.0
2023-09-23 06:30:00,421,0.0,0.0
2023-09-23 06:30:00,422,270.0,180.0
2023-09-23 06:30:00,423,270.0,180.0
2023-09-23 06:30:00,432,299.0,216.0
2023-09-23 06:30:00,433,434.859161,254.0
2023-09-23 06:30:00,434,287.0,180.013397
2023-09-23 06:30:00,435,287.0,180.013397
2023-09-23 06:30:00,436,288.0,180.013397
2023-09-23 06:30:00,437,288.0,180.013397
2023-09-23 06:30:00,438,291.0,208.0
2023-09-23 06:30:00,439,291.0,208.0
2023-09-23 06:30:00,440,171.5,120.0
2023-09-23 06:30:00,441,171.5,120.0
2023-09-23 06:30:00,442,177.0,120.0
2023-09-23 06:30:00,443,0.0,0.0
2023-09-23 06:30:00,444,0.0,0.0
2023-09-23 06:30:00,450,242.0,130.414734
2023-09-23 06:30:00,451,138.0,85.0
2023-09-23 06:30:00,452,0.0,0.0
2023-09-23 06:30:00,453,0.0,0.0
2023-09-23 06:30:00,459,383.866699,264.399994
2023-09-23 06:30:00,467,12.0,5.000153
2023-09-23 06:30:00,468,12.0,4.000366
2023-09-23 06:30:00,469,5.000153,1.600391
2023-09-23 06:30:00,471,0.0,0.0
2023-09-23 06:30:00,472,209.99176,180.0
2023-09-23 06:30:00,473,105.0,90.0
2023-09-23 06:30:00,474,210.0,180.0
2023-09-23 06:30:00,475,105.0,90.0
2023-09-23 06:30:00,477,0.0,0.0
2023-09-23 06:30:00,478,0.0,0.0
2023-09-23 06:30:00,479,0.0,0.0
2023-09-23 06:30:00,480,0.0,0.0
2023-09-23 06:30:00,481,0.0,0.0
2023-09-23 06:30:00,482,0.0,0.0
2023-09-23 06:30:00,485,0.0,0.0
2023-09-23 06:30:00,486,0.0,0.0
2023-09-23 06:30:00,487,20.5,14.00032
2023-09-23 06:30:00,488,20.5,13.000565
2023-09-23 06:30:00,489,991.0,795.0
2023-09-23 06:30:00,490,0.0,0.0
2023-09-23 06:30:00,491,930.0,791.0
2023-09-23 06:30:00,492,963.0,786.0
2023-09-23 06:30:00,493,986.0,795.0
2023-09-23 06:30:00,494,0.0,0.0
2023-09-23 06:30:00,495,0.0,0.0
2023-09-23 06:30:00,496,300.0,200.0
2023-09-23 06:30:00,497,0.0,0.0
2023-09-23 06:30:00,498,0.0,0.0
2023-09-23 06:30:00,499,0.0,0.0
2023-09-23 06:30:00,501,303.5,158.003479
2023-09-23 06:30:00,502,284.087646,284.087646
2023-09-23 06:30:00,503,294.0,200.0
2023-09-23 06:30:00,507,0.0,0.0
2023-09-23 06:30:00,508,0.0,0.0
2023-09-23 06:30:00,511,0.0,0.0
2023-09-23 06:30:00,512,0.0,0.0
2023-09-23 06:30:00,513,338.0,150.0
2023-09-23 06:30:00,514,134.0,120.0
2023-09-23 06:30:00,516,0.0,0.0
2023-09-23 06:30:00,521,0.0,0.0
2023-09-23 06:30:00,522,908.0,577.0
2023-09-23 06:30:00,523,0.0,0.0
2023-09-23 06:30:00,524,0.0,0.0
2023-09-23 06:30:00,525,0.0,0.0
2023-09-23 06:30:00,526,259.0,131.0
2023-09-23 06:30:00,527,1357.0,1058.099976
2023-09-23 06:30:00,528,259.0,131.0
2023-09-23 06:30:00,529,0.0,0.0
2023-09-23 06:30:00,530,994.0,577.0
2023-09-23 06:30:00,533,0.0,0.0
2023-09-23 06:30:00,534,0.0,0.0
2023-09-23 06:30:00,535,0.0,0.0
2023-09-23 06:30:00,536,0.0,0.0
2023-09-23 06:30:00,537,0.0,0.0
2023-09-23 06:30:00,538,0.0,0.0
2023-09-23 06:30:00,539,346.0,168.0
2023-09-23 06:30:00,540,154.0,84.0
2023-09-23 06:30:00,541,76.0,50.0
2023-09-23 06:30:00,542,40.0,38.500824
2023-09-23 06:30:00,544,1012.0,795.0
2023-09-23 06:30:00,545,1012.0,795.0
2023-09-23 06:30:00,546,358.0,186.0
2023-09-23 06:30:00,547,358.0,186.0
2023-09-23 06:30:00,548,326.0,254.0
2023-09-23 06:30:00,549,0.0,0.0
2023-09-23 06:30:00,550,0.0,0.0
2023-09-23 06:30:00,554,961.0,752.20105
2023-09-23 06:30:00,555,0.0,0.0
2023-09-23 06:30:00,556,0.0,0.0
2023-09-23 06:30:00,557,0.0,0.0
2023-09-23 06:30:00,558,0.0,0.0
2023-09-23 06:30:00,559,0.0,0.0
2023-09-23 06:30:00,560,0.0,0.0
2023-09-23 06:35:00,1,0.0,0.0
2023-09-23 06:35:00,2,50.0,20.001221
2023-09-23 06:35:00,3,339.972076,330.0
2023-09-23 06:35:00,4,0.0,0.0
2023-09-23 06:35:00,5,0.0,0.0
2023-09-23 06:35:00,6,364.991486,330.0
2023-09-23 06:35:00,7,0.0,0.0
2023-09-23 06:35:00,8,480.0,330.0
2023-09-23 06:35:00,9,0.0,0.0
2023-09-23 06:35:00,10,379.075714,330.0
2023-09-23 06:35:00,11,0.0,0.0
2023-09-23 06:35:00,12,0.0,0.0
2023-09-23 06:35:00,15,513.434204,476.572571
2023-09-23 06:35:00,16,0.0,0.0
2023-09-23 06:35:00,17,0.0,0.0
2023-09-23 06:35:00,18,465.987488,425.987488
2023-09-23 06:35:00,27,615.0,615.0
2023-09-23 06:35:00,28,612.0,612.0
2023-09-23 06:35:00,29,612.0,612.0
2023-09-23 06:35:00,33,0.0,0.0
2023-09-23 06:35:00,36,987.0,795.0
2023-09-23 06:35:00,37,980.0,795.0
2023-09-23 06:35:00,43,0.0,0.0
2023-09-23 06:35:00,46,506.0,445.009064
2023-09-23 06:35:00,47,0.0,0.0
2023-09-23 06:35:00,48,462.713654,409.872833
2023-09-23 06:35:00,49,0.0,0.0
2023-09-23 06:35:00,50,0.0,0.0
2023-09-23 06:35:00,51,463.0,405.012726
2023-09-23 06:35:00,52,0.0,0.0
2023-09-23 06:35:00,53,0.0,0.0
2023-09-23 06:35:00,54,0.0,0.0
2023-09-23 06:35:00,55,0.0,0.0
2023-09-23 06:35:00,56,0.0,0.0
2023-09-23 06:35:00,57,0.0,0.0
2023-09-23 06:35:00,58,0.0,0.0
2023-09-23 06:35:00,59,0.0,0.0
2023-09-23 06:35:00,60,0.0,0.0
2023-09-23 06:35:00,61,0.0,0.0
2023-09-23 06:35:00,62,461.002716,391.279114
2023-09-23 06:35:00,63,0.0,0.0
2023-09-23 06:35:00,64,461.0,280.014557
2023-09-23 06:35:00,65,452.07608,388.101593
2023-09-23 06:35:00,66,0.0,0.0
2023-09-23 06:35:00,67,447.11673,400.722931
2023-09-23 06:35:00,68,0.0,0.0
2023-09-23 06:35:00,69,0.0,0.0
2023-09-23 06:35:00,70,930.0,850.928467
2023-09-23 06:35:00,71,44.0,25.002136
2023-09-23 06:35:00,72,44.0,25.002136
2023-09-23 06:35:00,73,0.0,0.0
2023-09-23 06:35:00,74,0.0,0.0
2023-09-23 06:35:00,75,0.0,0.0
2023-09-23 06:35:00,76,0.0,0.0
2023-09-23 06:35:00,77,0.0,0.0
2023-09-23 06:35:00,78,0.0,0.0
2023-09-23 06:35:00,79,0.0,0.0
2023-09-23 06:35:00,80,0.0,0.0
2023-09-23 06:35:00,83,430.56662,380.37738
2023-09-23 06:35:00,84,0.0,0.0
2023-09-23 06:35:00,85,449.869965,391.692871
2023-09-23 06:35:00,86,0.0,0.0
2023-09-23 06:35:00,87,0.0,0.0
2023-09-23 06:35:00,88,380.0,329.757294
2023-09-23 06:35:00,89,455.993927,369.536041
2023-09-23 06:35:00,90,0.0,0.0
2023-09-23 06:35:00,91,0.0,0.0
2023-09-23 06:35:00,92,947.077881,760.257996
2023-09-23 06:35:00,95,0.0,0.0
2023-09-23 06:35:00,96,0.0,0.0
2023-09-23 06:35:00,97,0.0,0.0
2023-09-23 06:35:00,98,0.0,0.0
2023-09-23 06:35:00,99,0.0,0.0
2023-09-23 06:35:00,100,0.0,0.0
2023-09-23 06:35:00,101,0.0,0.0
2023-09-23 06:35:00,102,0.0,0.0
2023-09-23 06:35:00,103,0.0,0.0
2023-09-23 06:35:00,104,0.0,0.0
2023-09-23 06:35:00,105,0.0,0.0
2023-09-23 06:35:00,106,0.0,0.0
2023-09-23 06:35:00,107,0.0,0.0
2023-09-23 06:35:00,108,0.0,0.0
2023-09-23 06:35:00,112,40.5,30.0
2023-09-23 06:35:00,113,0.0,0.0
2023-09-23 06:35:00,114,11.0,10.0
2023-09-23 06:35:00,115,921.0,760.557617
2023-09-23 06:35:00,116,0.0,0.0
2023-09-23 06:35:00,117,109.998779,60.000153
2023-09-23 06:35:00,118,109.998779,60.000153
2023-09-23 06:35:00,119,109.998779,60.000153
2023-09-23 06:35:00,120,109.998779,60.000153
2023-09-23 06:35:00,126,11.0,8.0
2023-09-23 06:35:00,127,11.0,8.0
2023-09-23 06:35:00,128,994.0,750.0
2023-09-23 06:35:00,129,992.0,750.0
2023-09-23 06:35:00,130,0.0,0.0
2023-09-23 06:35:00,131,984.0,718.0
2023-09-23 06:35:00,132,939.0,758.0
2023-09-23 06:35:00,133,0.0,0.0
2023-09-23 06:35:00,134,275.462585,265.462585
2023-09-23 06:35:00,135,0.0,0.0
2023-09-23 06:35:00,136,0.0,0.0
2023-09-23 06:35:00,137,0.0,0.0
2023-09-23 06:35:00,138,0.0,0.0
2023-09-23 06:35:00,139,300.5,208.0
2023-09-23 06:35:00,140,0.0,0.0
2023-09-23 06:35:00,141,137.0,96.0
2023-09-23 06:35:00,142,175.0,88.0
2023-09-23 06:35:00,143,175.0,89.143059
2023-09-23 06:35:00,144,174.0,104.0
2023-09-23 06:35:00,145,172.5,88.436272
2023-09-23 06:35:00,146,172.5,88.436272
2023-09-23 06:35:00,147,170.0,104.0
2023-09-23 06:35:00,150,0.0,0.0
2023-09-23 06:35:00,151,0.0,0.0
2023-09-23 06:35:00,152,0.0,0.0
2023-09-23 06:35:00,153,0.0,0.0
2023-09-23 06:35:00,154,244.0,134.0
2023-09-23 06:35:00,155,123.0,67.0
2023-09-23 06:35:00,156,0.0,0.0
2023-09-23 06:35:00,158,0.0,0.0
2023-09-23 06:35:00,159,999.0,795.0
2023-09-23 06:35:00,160,996.0,795.0
2023-09-23 06:35:00,161,300.0,220.0
2023-09-23 06:35:00,162,0.0,0.0
2023-09-23 06:35:00,166,0.0,0.0
2023-09-23 06:35:00,167,0.0,0.0
2023-09-23 06:35:00,168,0.0,0.0
2023-09-23 06:35:00,169,0.0,0.0
2023-09-23 06:35:00,170,0.0,0.0
2023-09-23 06:35:00,171,0.0,0.0
2023-09-23 06:35:00,172,17.513617,0.0
2023-09-23 06:35:00,173,0.0,0.0
2023-09-23 06:35:00,174,0.0,0.0
2023-09-23 06:35:00,175,0.0,0.0
2023-09-23 06:35:00,176,286.236908,153.843781
2023-09-23 06:35:00,177,157.0,106.0
2023-09-23 06:35:00,178,0.0,0.0
2023-09-23 06:35:00,179,0.0,0.0
2023-09-23 06:35:00,180,0.0,0.0
2023-09-23 06:35:00,181,160.0,115.997803
2023-09-23 06:35:00,182,160.0,115.997803
2023-09-23 06:35:00,183,185.0,120.0
2023-09-23 06:35:00,184,0.0,0.0
2023-09-23 06:35:00,185,0.0,0.0
2023-09-23 06:35:00,186,0.0,0.0
2023-09-23 06:35:00,187,162.0,115.997803
2023-09-23 06:35:00,188,162.0,115.997803
2023-09-23 06:35:00,189,187.0,120.0
2023-09-23 06:35:00,190,994.0,795.0
2023-09-23 06:35:00,191,993.0,795.0
2023-09-23 06:35:00,193,0.0,0.0
2023-09-23 06:35:00,194,11.850372,10.0
2023-09-23 06:35:00,195,0.0,0.0
2023-09-23 06:35:00,196,0.0,0.0
2023-09-23 06:35:00,197,0.0,0.0
2023-09-23 06:35:00,198,0.0,0.0
2023-09-23 06:35:00,200,0.0,0.0
2023-09-23 06:35:00,207,78.0,60.0
2023-09-23 06:35:00,208,0.0,0.0
2023-09-23 06:35:00,209,78.0,60.0
2023-09-23 06:35:00,210,0.0,0.0
2023-09-23 06:35:00,211,78.0,60.0
2023-09-23 06:35:00,212,89.797211,89.797211
2023-09-23 06:35:00,213,0.0,0.0
2023-09-23 06:35:00,214,0.0,0.0
2023-09-23 06:35:00,215,0.0,0.0
2023-09-23 06:35:00,216,0.0,0.0
2023-09-23 06:35:00,217,23.5,20.99826
2023-09-23 06:35:00,218,23.5,20.99826
2023-09-23 06:35:00,219,23.5,20.99826
2023-09-23 06:35:00,220,23.5,20.99826
2023-09-23 06:35:00,231,0.0,0.0
2023-09-23 06:35:00,232,0.0,0.0
2023-09-23 06:35:00,233,0.0,0.0
2023-09-23 06:35:00,234,0.0,0.0
2023-09-23 06:35:00,237,0.0,0.0
2023-09-23 06:35:00,238,0.0,0.0
2023-09-23 06:35:00,240,298.0,200.0
2023-09-23 06:35:00,241,145.0,100.0
2023-09-23 06:35:00,242,0.0,0.0
2023-09-23 06:35:00,243,0.0,0.0
2023-09-23 06:35:00,244,0.0,0.0
2023-09-23 06:35:00,247,0.0,0.0
2023-09-23 06:35:00,248,0.0,0.0
2023-09-23 06:35:00,249,0.0,0.0
2023-09-23 06:35:00,250,170.5,99.279175
2023-09-23 06:35:00,251,170.5,99.498901
2023-09-23 06:35:00,252,180.0,130.0
2023-09-23 06:35:00,253,0.0,0.0
2023-09-23 06:35:00,254,0.0,0.0
2023-09-23 06:35:00,255,262.5,167.0
2023-09-23 06:35:00,256,262.5,167.0
2023-09-23 06:35:00,257,270.0,216.0
2023-09-23 06:35:00,258,263.5,162.007477
2023-09-23 06:35:00,259,263.5,162.007477
2023-09-23 06:35:00,260,248.0,208.0
2023-09-23 06:35:00,264,10.000229,5.000229
2023-09-23 06:35:00,265,10.000229,5.000229
2023-09-23 06:35:00,266,0.0,0.0
2023-09-23 06:35:00,267,0.0,0.0
2023-09-23 06:35:00,268,0.0,0.0
2023-09-23 06:35:00,269,0.0,0.0
2023-09-23 06:35:00,270,0.0,0.0
2023-09-23 06:35:00,271,0.0,0.0
2023-09-23 06:35:00,272,0.0,0.0
2023-09-23 06:35:00,273,0.0,0.0
2023-09-23 06:35:00,274,0.0,0.0
2023-09-23 06:35:00,275,0.0,0.0
2023-09-23 06:35:00,276,0.0,0.0
2023-09-23 06:35:00,277,0.0,0.0
2023-09-23 06:35:00,278,0.0,0.0
2023-09-23 06:35:00,279,11.249367,0.0
2023-09-23 06:35:00,280,0.0,0.0
2023-09-23 06:35:00,281,13.205386,0.0
2023-09-23 06:35:00,282,0.0,0.0
2023-09-23 06:35:00,283,0.0,0.0
2023-09-23 06:35:00,284,0.0,0.0
2023-09-23 06:35:00,285,0.0,0.0
2023-09-23 06:35:00,286,0.0,0.0
2023-09-23 06:35:00,287,168.0,100.0
2023-09-23 06:35:00,288,80.0,50.0
2023-09-23 06:35:00,289,0.0,0.0
2023-09-23 06:35:00,290,0.0,0.0
2023-09-23 06:35:00,291,0.0,0.0
2023-09-23 06:35:00,292,0.0,0.0
2023-09-23 06:35:00,293,0.0,0.0
2023-09-23 06:35:00,294,0.0,0.0
2023-09-23 06:35:00,299,0.0,0.0
2023-09-23 06:35:00,300,0.0,0.0
2023-09-23 06:35:00,301,0.0,0.0
2023-09-23 06:35:00,302,0.0,0.0
2023-09-23 06:35:00,303,0.0,0.0
2023-09-23 06:35:00,304,0.0,0.0
2023-09-23 06:35:00,305,384.0,223.486481
2023-09-23 06:35:00,306,0.0,0.0
2023-09-23 06:35:00,307,379.0,249.122009
2023-09-23 06:35:00,308,153.5,119.995728
2023-09-23 06:35:00,309,153.5,119.995728
2023-09-23 06:35:00,310,171.0,122.0
2023-09-23 06:35:00,311,0.0,0.0
2023-09-23 06:35:00,312,0.0,0.0
2023-09-23 06:35:00,313,0.0,0.0
2023-09-23 06:35:00,314,0.0,0.0
2023-09-23 06:35:00,315,0.0,0.0
2023-09-23 06:35:00,316,0.0,0.0
2023-09-23 06:35:00,317,0.0,0.0
2023-09-23 06:35:00,318,0.0,0.0
2023-09-23 06:35:00,319,0.0,0.0
2023-09-23 06:35:00,320,0.0,0.0
2023-09-23 06:35:00,321,161.5,122.0
2023-09-23 06:35:00,322,0.0,0.0
2023-09-23 06:35:00,323,165.5,122.0
2023-09-23 06:35:00,324,165.5,122.0
2023-09-23 06:35:00,325,169.0,136.0
2023-09-23 06:35:00,326,0.0,0.0
2023-09-23 06:35:00,327,0.0,0.0
2023-09-23 06:35:00,328,0.0,0.0
2023-09-23 06:35:00,329,0.0,0.0
2023-09-23 06:35:00,330,0.0,0.0
2023-09-23 06:35:00,331,816.0,654.321167
2023-09-23 06:35:00,332,0.0,0.0
2023-09-23 06:35:00,333,0.0,0.0
2023-09-23 06:35:00,334,0.0,0.0
2023-09-23 06:35:00,335,0.0,0.0
2023-09-23 06:35:00,336,0.0,0.0
2023-09-23 06:35:00,337,0.0,0.0
2023-09-23 06:35:00,338,0.0,0.0
2023-09-23 06:35:00,339,0.0,0.0
2023-09-23 06:35:00,340,818.0,674.46936
2023-09-23 06:35:00,341,0.0,0.0
2023-09-23 06:35:00,342,166.0,135.0
2023-09-23 06:35:00,343,167.0,135.0
2023-09-23 06:35:00,344,0.0,0.0
2023-09-23 06:35:00,345,0.0,0.0
2023-09-23 06:35:00,346,114.0,80.0
2023-09-23 06:35:00,347,188.0,163.0
2023-09-23 06:35:00,348,0.0,0.0
2023-09-23 06:35:00,349,0.0,0.0
2023-09-23 06:35:00,350,0.0,0.0
2023-09-23 06:35:00,351,0.0,0.0
2023-09-23 06:35:00,352,0.0,0.0
2023-09-23 06:35:00,353,0.0,0.0
2023-09-23 06:35:00,354,0.0,0.0
2023-09-23 06:35:00,355,0.0,0.0
2023-09-23 06:35:00,356,0.0,0.0
2023-09-23 06:35:00,357,0.0,0.0
2023-09-23 06:35:00,358,0.0,0.0
2023-09-23 06:35:00,359,0.0,0.0
2023-09-23 06:35:00,360,0.0,0.0
2023-09-23 06:35:00,361,0.0,0.0
2023-09-23 06:35:00,362,0.0,0.0
2023-09-23 06:35:00,363,0.0,0.0
2023-09-23 06:35:00,366,0.0,0.0
2023-09-23 06:35:00,367,549.0,479.897339
2023-09-23 06:35:00,368,0.0,0.0
2023-09-23 06:35:00,369,0.0,0.0
2023-09-23 06:35:00,370,0.0,0.0
2023-09-23 06:35:00,371,0.0,0.0
2023-09-23 06:35:00,372,0.0,0.0
2023-09-23 06:35:00,373,0.0,0.0
2023-09-23 06:35:00,374,0.0,0.0
2023-09-23 06:35:00,375,0.0,0.0
2023-09-23 06:35:00,376,2.74529,0.0
2023-09-23 06:35:00,377,0.0,0.0
2023-09-23 06:35:00,378,0.0,0.0
2023-09-23 06:35:00,379,0.0,0.0
2023-09-23 06:35:00,380,0.0,0.0
2023-09-23 06:35:00,381,0.0,0.0
2023-09-23 06:35:00,382,178.0,131.971558
2023-09-23 06:35:00,383,0.0,0.0
2023-09-23 06:35:00,384,0.0,0.0
2023-09-23 06:35:00,385,296.0,181.090759
2023-09-23 06:35:00,386,296.0,181.136536
2023-09-23 06:35:00,387,278.0,202.0
2023-09-23 06:35:00,388,295.5,181.350159
2023-09-23 06:35:00,389,295.5,180.785583
2023-09-23 06:35:00,390,278.0,202.0
2023-09-23 06:35:00,419,0.0,0.0
2023-09-23 06:35:00,420,0.0,0.0
2023-09-23 06:35:00,421,0.0,0.0
2023-09-23 06:35:00,422,270.0,180.0
2023-09-23 06:35:00,423,270.0,180.0
2023-09-23 06:35:00,432,299.0,216.0
2023-09-23 06:35:00,433,434.745331,254.0
2023-09-23 06:35:00,434,287.0,180.013397
2023-09-23 06:35:00,435,287.0,180.013397
2023-09-23 06:35:00,436,288.0,180.013397
2023-09-23 06:35:00,437,288.0,180.013397
2023-09-23 06:35:00,438,291.0,208.0
2023-09-23 06:35:00,439,291.0,208.0
2023-09-23 06:35:00,440,171.5,120.0
2023-09-23 06:35:00,441,171.5,120.0
2023-09-23 06:35:00,442,177.0,120.0
2023-09-23 06:35:00,443,0.0,0.0
2023-09-23 06:35:00,444,0.0,0.0
2023-09-23 06:35:00,450,242.0,130.414734
2023-09-23 06:35:00,451,138.0,85.0
2023-09-23 06:35:00,452,0.0,0.0
2023-09-23 06:35:00,453,0.0,0.0
2023-09-23 06:35:00,459,383.729828,264.399994
2023-09-23 06:35:00,467,12.0,5.000153
2023-09-23 06:35:00,468,12.0,4.000366
2023-09-23 06:35:00,469,5.000153,1.600391
2023-09-23 06:35:00,471,0.0,0.0
2023-09-23 06:35:00,472,209.99176,180.0
2023-09-23 06:35:00,473,105.0,90.0
2023-09-23 06:35:00,474,210.0,180.0
2023-09-23 06:35:00,475,105.0,90.0
2023-09-23 06:35:00,477,0.0,0.0
2023-09-23 06:35:00,478,0.0,0.0
2023-09-23 06:35:00,479,0.0,0.0
2023-09-23 06:35:00,480,0.0,0.0
2023-09-23 06:35:00,481,0.0,0.0
2023-09-23 06:35:00,482,0.0,0.0
2023-09-23 06:35:00,485,0.0,0.0
2023-09-23 06:35:00,486,0.0,0.0
2023-09-23 06:35:00,487,20.5,14.00032
2023-09-23 06:35:00,488,20.5,13.000565
2023-09-23 06:35:00,489,991.0,795.0
2023-09-23 06:35:00,490,0.0,0.0
2023-09-23 06:35:00,491,930.0,791.0
2023-09-23 06:35:00,492,963.0,786.0
2023-09-23 06:35:00,493,986.0,795.0
2023-09-23 06:35:00,494,0.0,0.0
2023-09-23 06:35:00,495,0.0,0.0
2023-09-23 06:35:00,496,300.0,200.0
2023-09-23 06:35:00,497,0.0,0.0
2023-09-23 06:35:00,498,0.0,0.0
2023-09-23 06:35:00,499,0.0,0.0
2023-09-23 06:35:00,501,303.5,158.003479
2023-09-23 06:35:00,502,279.235229,279.235229
2023-09-23 06:35:00,503,294.0,200.0
2023-09-23 06:35:00,507,0.0,0.0
2023-09-23 06:35:00,508,0.0,0.0
2023-09-23 06:35:00,511,0.0,0.0
2023-09-23 06:35:00,512,0.0,0.0
2023-09-23 06:35:00,513,338.0,150.0
2023-09-23 06:35:00,514,134.0,120.0
2023-09-23 06:35:00,516,0.0,0.0
2023-09-23 06:35:00,521,0.0,0.0
2023-09-23 06:35:00,522,908.0,577.0
2023-09-23 06:35:00,523,0.0,0.0
2023-09-23 06:35:00,524,0.0,0.0
2023-09-23 06:35:00,525,0.0,0.0
2023-09-23 06:35:00,526,259.0,131.0
2023-09-23 06:35:00,527,1357.0,1058.099976
2023-09-23 06:35:00,528,259.0,131.0
2023-09-23 06:35:00,529,0.0,0.0
2023-09-23 06:35:00,530,994.0,577.0
2023-09-23 06:35:00,533,0.0,0.0
2023-09-23 06:35:00,534,0.0,0.0
2023-09-23 06:35:00,535,0.0,0.0
2023-09-23 06:35:00,536,0.0,0.0
2023-09-23 06:35:00,537,0.0,0.0
2023-09-23 06:35:00,538,0.0,0.0
2023-09-23 06:35:00,539,346.0,168.0
2023-09-23 06:35:00,540,154.0,84.0
2023-09-23 06:35:00,541,76.0,50.0
2023-09-23 06:35:00,542,40.0,38.500824
2023-09-23 06:35:00,544,1012.0,795.0
2023-09-23 06:35:00,545,1012.0,795.0
2023-09-23 06:35:00,546,358.0,186.0
2023-09-23 06:35:00,547,358.0,186.0
2023-09-23 06:35:00,548,326.0,254.0
2023-09-23 06:35:00,549,0.0,0.0
2023-09-23 06:35:00,550,0.0,0.0
2023-09-23 06:35:00,554,961.0,752.012268
2023-09-23 06:35:00,555,0.0,0.0
2023-09-23 06:35:00,556,0.0,0.0
2023-09-23 06:35:00,557,0.0,0.0
2023-09-23 06:35:00,558,0.0,0.0
2023-09-23 06:35:00,559,0.0,0.0
2023-09-23 06:35:00,560,0.0,0.0
2023-09-23 06:40:00,1,0.0,0.0
2023-09-23 06:40:00,2,50.0,20.001221
2023-09-23 06:40:00,3,339.972076,330.0
2023-09-23 06:40:00,4,0.0,0.0
2023-09-23 06:40:00,5,0.0,0.0
2023-09-23 06:40:00,6,364.991486,330.0
2023-09-23 06:40:00,7,0.0,0.0
2023-09-23 06:40:00,8,480.0,330.0
2023-09-23 06:40:00,9,0.0,0.0
2023-09-23 06:40:00,10,379.075714,330.0
2023-09-23 06:40:00,11,0.0,0.0
2023-09-23 06:40:00,12,0.0,0.0
2023-09-23 06:40:00,15,513.434204,477.038361
2023-09-23 06:40:00,16,0.0,0.0
2023-09-23 06:40:00,17,0.0,0.0
2023-09-23 06:40:00,18,466.0,427.062439
2023-09-23 06:40:00,27,615.0,615.0
2023-09-23 06:40:00,28,612.0,612.0
2023-09-23 06:40:00,29,612.0,612.0
2023-09-23 06:40:00,33,0.0,0.0
2023-09-23 06:40:00,36,987.0,795.0
2023-09-23 06:40:00,37,980.0,795.0
2023-09-23 06:40:00,43,0.0,0.0
2023-09-23 06:40:00,46,506.0,449.987915
2023-09-23 06:40:00,47,0.0,0.0
2023-09-23 06:40:00,48,462.713654,409.872833
2023-09-23 06:40:00,49,0.0,0.0
2023-09-23 06:40:00,50,0.0,0.0
2023-09-23 06:40:00,51,463.0,405.012726
2023-09-23 06:40:00,52,0.0,0.0
2023-09-23 06:40:00,53,0.0,0.0
2023-09-23 06:40:00,54,0.0,0.0
2023-09-23 06:40:00,55,0.0,0.0
2023-09-23 06:40:00,56,0.0,0.0
2023-09-23 06:40:00,57,0.0,0.0
2023-09-23 06:40:00,58,0.0,0.0
2023-09-23 06:40:00,59,0.0,0.0
2023-09-23 06:40:00,60,0.0,0.0
2023-09-23 06:40:00,61,0.0,0.0
2023-09-23 06:40:00,62,461.002716,389.19339
2023-09-23 06:40:00,63,0.0,0.0
2023-09-23 06:40:00,64,461.0,280.014557
2023-09-23 06:40:00,65,452.07608,388.076813
2023-09-23 06:40:00,66,0.0,0.0
2023-09-23 06:40:00,67,447.364777,400.722931
2023-09-23 06:40:00,68,0.0,0.0
2023-09-23 06:40:00,69,0.0,0.0
2023-09-23 06:40:00,70,930.0,850.928467
2023-09-23 06:40:00,71,44.0,25.002136
2023-09-23 06:40:00,72,44.0,25.002136
2023-09-23 06:40:00,73,0.0,0.0
2023-09-23 06:40:00,74,0.0,0.0
2023-09-23 06:40:00,75,0.0,0.0
2023-09-23 06:40:00,76,0.0,0.0
2023-09-23 06:40:00,77,0.0,0.0
2023-09-23 06:40:00,78,0.0,0.0
2023-09-23 06:40:00,79,0.0,0.0
2023-09-23 06:40:00,80,0.0,0.0
2023-09-23 06:40:00,83,430.56662,376.935272
2023-09-23 06:40:00,84,0.0,0.0
2023-09-23 06:40:00,85,449.894867,388.911591
2023-09-23 06:40:00,86,0.0,0.0
2023-09-23 06:40:00,87,0.0,0.0
2023-09-23 06:40:00,88,380.0,329.757294
2023-09-23 06:40:00,89,455.993927,372.194489
2023-09-23 06:40:00,90,0.0,0.0
2023-09-23 06:40:00,91,0.0,0.0
2023-09-23 06:40:00,92,947.077881,754.784729
2023-09-23 06:40:00,95,0.0,0.0
2023-09-23 06:40:00,96,0.0,0.0
2023-09-23 06:40:00,97,0.0,0.0
2023-09-23 06:40:00,98,0.0,0.0
2023-09-23 06:40:00,99,0.0,0.0
2023-09-23 06:40:00,100,0.0,0.0
2023-09-23 06:40:00,101,0.0,0.0
2023-09-23 06:40:00,102,0.0,0.0
2023-09-23 06:40:00,103,0.0,0.0
2023-09-23 06:40:00,104,0.0,0.0
2023-09-23 06:40:00,105,0.0,0.0
2023-09-23 06:40:00,106,0.0,0.0
2023-09-23 06:40:00,107,0.0,0.0
2023-09-23 06:40:00,108,0.0,0.0
2023-09-23 06:40:00,112,40.5,30.0
2023-09-23 06:40:00,113,0.0,0.0
2023-09-23 06:40:00,114,11.0,10.0
2023-09-23 06:40:00,115,921.0,767.770081
2023-09-23 06:40:00,116,0.0,0.0
2023-09-23 06:40:00,117,109.998779,60.000153
2023-09-23 06:40:00,118,109.998779,60.000153
2023-09-23 06:40:00,119,109.998779,60.000153
2023-09-23 06:40:00,120,109.998779,60.000153
2023-09-23 06:40:00,126,11.0,8.0
2023-09-23 06:40:00,127,11.0,8.0
2023-09-23 06:40:00,128,994.0,750.0
2023-09-23 06:40:00,129,992.0,750.0
2023-09-23 06:40:00,130,0.0,0.0
2023-09-23 06:40:00,131,984.0,718.0
2023-09-23 06:40:00,132,939.0,758.0
2023-09-23 06:40:00,133,0.0,0.0
2023-09-23 06:40:00,134,275.78717,265.78717
2023-09-23 06:40:00,135,0.0,0.0
2023-09-23 06:40:00,136,0.0,0.0
2023-09-23 06:40:00,137,0.0,0.0
2023-09-23 06:40:00,138,0.0,0.0
2023-09-23 06:40:00,139,300.5,208.0
2023-09-23 06:40:00,140,0.0,0.0
2023-09-23 06:40:00,141,137.0,96.0
2023-09-23 06:40:00,142,175.0,88.0
2023-09-23 06:40:00,143,175.0,89.143059
2023-09-23 06:40:00,144,174.0,104.0
2023-09-23 06:40:00,145,172.5,88.436272
2023-09-23 06:40:00,146,172.5,88.436272
2023-09-23 06:40:00,147,170.0,104.0
2023-09-23 06:40:00,150,0.0,0.0
2023-09-23 06:40:00,151,0.0,0.0
2023-09-23 06:40:00,152,0.0,0.0
2023-09-23 06:40:00,153,0.0,0.0
2023-09-23 06:40:00,154,244.0,134.0
2023-09-23 06:40:00,155,123.0,67.0
2023-09-23 06:40:00,156,0.0,0.0
2023-09-23 06:40:00,158,0.0,0.0
2023-09-23 06:40:00,159,999.0,795.0
2023-09-23 06:40:00,160,996.0,795.0
2023-09-23 06:40:00,161,0.0,0.0
2023-09-23 06:40:00,162,0.0,0.0
2023-09-23 06:40:00,166,0.0,0.0
2023-09-23 06:40:00,167,0.0,0.0
2023-09-23 06:40:00,168,0.0,0.0
2023-09-23 06:40:00,169,0.0,0.0
2023-09-23 06:40:00,170,0.0,0.0
2023-09-23 06:40:00,171,0.0,0.0
2023-09-23 06:40:00,172,149.0,104.99588
2023-09-23 06:40:00,173,0.0,0.0
2023-09-23 06:40:00,174,0.0,0.0
2023-09-23 06:40:00,175,0.0,0.0
2023-09-23 06:40:00,176,286.236908,153.767487
2023-09-23 06:40:00,177,157.0,106.0
2023-09-23 06:40:00,178,0.0,0.0
2023-09-23 06:40:00,179,0.0,0.0
2023-09-23 06:40:00,180,0.0,0.0
2023-09-23 06:40:00,181,160.0,115.997803
2023-09-23 06:40:00,182,160.0,115.997803
2023-09-23 06:40:00,183,185.0,120.0
2023-09-23 06:40:00,184,0.0,0.0
2023-09-23 06:40:00,185,0.0,0.0
2023-09-23 06:40:00,186,0.0,0.0
2023-09-23 06:40:00,187,162.0,115.997803
2023-09-23 06:40:00,188,162.0,115.997803
2023-09-23 06:40:00,189,187.0,120.0
2023-09-23 06:40:00,190,992.0,795.0
2023-09-23 06:40:00,191,993.0,795.0
2023-09-23 06:40:00,193,0.0,0.0
2023-09-23 06:40:00,194,11.850372,10.0
2023-09-23 06:40:00,195,0.0,0.0
2023-09-23 06:40:00,196,0.0,0.0
2023-09-23 06:40:00,197,0.0,0.0
2023-09-23 06:40:00,198,0.0,0.0
2023-09-23 06:40:00,200,0.0,0.0
2023-09-23 06:40:00,207,78.0,60.0
2023-09-23 06:40:00,208,0.0,0.0
2023-09-23 06:40:00,209,78.0,60.0
2023-09-23 06:40:00,210,0.0,0.0
2023-09-23 06:40:00,211,78.0,60.0
2023-09-23 06:40:00,212,89.7995,89.7995
2023-09-23 06:40:00,213,0.0,0.0
2023-09-23 06:40:00,214,0.0,0.0
2023-09-23 06:40:00,215,0.0,0.0
2023-09-23 06:40:00,216,0.0,0.0
2023-09-23 06:40:00,217,23.5,20.99826
2023-09-23 06:40:00,218,23.5,20.99826
2023-09-23 06:40:00,219,23.5,20.99826
2023-09-23 06:40:00,220,23.5,20.99826
2023-09-23 06:40:00,231,0.0,0.0
2023-09-23 06:40:00,232,0.0,0.0
2023-09-23 06:40:00,233,0.0,0.0
2023-09-23 06:40:00,234,0.0,0.0
2023-09-23 06:40:00,237,0.0,0.0
2023-09-23 06:40:00,238,0.0,0.0
2023-09-23 06:40:00,240,298.0,200.0
2023-09-23 06:40:00,241,145.0,100.0
2023-09-23 06:40:00,242,0.0,0.0
2023-09-23 06:40:00,243,0.0,0.0
2023-09-23 06:40:00,244,0.0,0.0
2023-09-23 06:40:00,247,0.0,0.0
2023-09-23 06:40:00,248,0.0,0.0
2023-09-23 06:40:00,249,0.0,0.0
2023-09-23 06:40:00,250,170.5,99.279175
2023-09-23 06:40:00,251,170.5,99.553833
2023-09-23 06:40:00,252,180.0,130.0
2023-09-23 06:40:00,253,0.0,0.0
2023-09-23 06:40:00,254,0.0,0.0
2023-09-23 06:40:00,255,262.5,167.0
2023-09-23 06:40:00,256,262.5,167.0
2023-09-23 06:40:00,257,270.0,216.0
2023-09-23 06:40:00,258,263.5,162.007477
2023-09-23 06:40:00,259,263.5,162.007477
2023-09-23 06:40:00,260,248.0,208.0
2023-09-23 06:40:00,264,10.000229,5.000229
2023-09-23 06:40:00,265,10.000229,5.000229
2023-09-23 06:40:00,266,0.0,0.0
2023-09-23 06:40:00,267,0.0,0.0
2023-09-23 06:40:00,268,0.0,0.0
2023-09-23 06:40:00,269,0.0,0.0
2023-09-23 06:40:00,270,0.0,0.0
2023-09-23 06:40:00,271,0.0,0.0
2023-09-23 06:40:00,272,0.0,0.0
2023-09-23 06:40:00,273,0.0,0.0
2023-09-23 06:40:00,274,0.0,0.0
2023-09-23 06:40:00,275,0.0,0.0
2023-09-23 06:40:00,276,0.0,0.0
2023-09-23 06:40:00,277,0.0,0.0
2023-09-23 06:40:00,278,0.0,0.0
2023-09-23 06:40:00,279,21.779921,0.0
2023-09-23 06:40:00,280,0.0,0.0
2023-09-23 06:40:00,281,20.293482,0.0
2023-09-23 06:40:00,282,0.0,0.0
2023-09-23 06:40:00,283,0.0,0.0
2023-09-23 06:40:00,284,0.0,0.0
2023-09-23 06:40:00,285,0.0,0.0
2023-09-23 06:40:00,286,0.0,0.0
2023-09-23 06:40:00,287,168.0,100.0
2023-09-23 06:40:00,288,80.0,50.0
2023-09-23 06:40:00,289,0.0,0.0
2023-09-23 06:40:00,290,0.0,0.0
2023-09-23 06:40:00,291,0.0,0.0
2023-09-23 06:40:00,292,0.0,0.0
2023-09-23 06:40:00,293,0.0,0.0
2023-09-23 06:40:00,294,0.0,0.0
2023-09-23 06:40:00,299,0.0,0.0
2023-09-23 06:40:00,300,0.0,0.0
2023-09-23 06:40:00,301,0.0,0.0
2023-09-23 06:40:00,302,0.0,0.0
2023-09-23 06:40:00,303,0.0,0.0
2023-09-23 06:40:00,304,0.0,0.0
2023-09-23 06:40:00,305,347.441864,215.001404
2023-09-23 06:40:00,306,0.0,0.0
2023-09-23 06:40:00,307,379.0,218.958618
2023-09-23 06:40:00,308,153.5,119.995728
2023-09-23 06:40:00,309,153.5,119.995728
2023-09-23 06:40:00,310,171.0,122.0
2023-09-23 06:40:00,311,0.0,0.0
2023-09-23 06:40:00,312,0.0,0.0
2023-09-23 06:40:00,313,0.0,0.0
2023-09-23 06:40:00,314,0.0,0.0
2023-09-23 06:40:00,315,0.0,0.0
2023-09-23 06:40:00,316,0.0,0.0
2023-09-23 06:40:00,317,0.0,0.0
2023-09-23 06:40:00,318,0.0,0.0
2023-09-23 06:40:00,319,0.0,0.0
2023-09-23 06:40:00,320,0.0,0.0
2023-09-23 06:40:00,321,161.5,122.0
2023-09-23 06:40:00,322,0.0,0.0
2023-09-23 06:40:00,323,165.5,122.0
2023-09-23 06:40:00,324,165.5,122.0
2023-09-23 06:40:00,325,169.0,136.0
2023-09-23 06:40:00,326,0.0,0.0
2023-09-23 06:40:00,327,0.0,0.0
2023-09-23 06:40:00,328,0.0,0.0
2023-09-23 06:40:00,329,0.0,0.0
2023-09-23 06:40:00,330,0.0,0.0
2023-09-23 06:40:00,331,816.0,653.274109
2023-09-23 06:40:00,332,0.0,0.0
2023-09-23 06:40:00,333,0.0,0.0
2023-09-23 06:40:00,334,0.0,0.0
2023-09-23 06:40:00,335,0.0,0.0
2023-09-23 06:40:00,336,0.0,0.0
2023-09-23 06:40:00,337,0.0,0.0
2023-09-23 06:40:00,338,0.0,0.0
2023-09-23 06:40:00,339,0.0,0.0
2023-09-23 06:40:00,340,818.0,673.76416
2023-09-23 06:40:00,341,0.0,0.0
2023-09-23 06:40:00,342,166.0,135.0
2023-09-23 06:40:00,343,167.0,135.0
2023-09-23 06:40:00,344,0.0,0.0
2023-09-23 06:40:00,345,0.0,0.0
2023-09-23 06:40:00,346,114.0,80.0
2023-09-23 06:40:00,347,188.0,163.0
2023-09-23 06:40:00,348,0.0,0.0
2023-09-23 06:40:00,349,0.0,0.0
2023-09-23 06:40:00,350,0.0,0.0
2023-09-23 06:40:00,351,0.0,0.0
2023-09-23 06:40:00,352,0.0,0.0
2023-09-23 06:40:00,353,0.0,0.0
2023-09-23 06:40:00,354,0.0,0.0
2023-09-23 06:40:00,355,0.0,0.0
2023-09-23 06:40:00,356,0.0,0.0
2023-09-23 06:40:00,357,0.0,0.0
2023-09-23 06:40:00,358,0.0,0.0
2023-09-23 06:40:00,359,0.0,0.0
2023-09-23 06:40:00,360,0.0,0.0
2023-09-23 06:40:00,361,0.0,0.0
2023-09-23 06:40:00,362,0.0,0.0
2023-09-23 06:40:00,363,0.0,0.0
2023-09-23 06:40:00,366,0.0,0.0
2023-09-23 06:40:00,367,549.0,479.897339
2023-09-23 06:40:00,368,0.0,0.0
2023-09-23 06:40:00,369,0.0,0.0
2023-09-23 06:40:00,370,0.0,0.0
2023-09-23 06:40:00,371,0.0,0.0
2023-09-23 06:40:00,372,0.0,0.0
2023-09-23 06:40:00,373,0.0,0.0
2023-09-23 06:40:00,374,0.0,0.0
2023-09-23 06:40:00,375,0.0,0.0
2023-09-23 06:40:00,376,3.175282,0.0
2023-09-23 06:40:00,377,0.0,0.0
2023-09-23 06:40:00,378,0.0,0.0
2023-09-23 06:40:00,379,0.0,0.0
2023-09-23 06:40:00,380,0.0,0.0
2023-09-23 06:40:00,381,0.0,0.0
2023-09-23 06:40:00,382,178.0,131.971558
2023-09-23 06:40:00,383,0.0,0.0
2023-09-23 06:40:00,384,0.0,0.0
2023-09-23 06:40:00,385,296.0,181.121277
2023-09-23 06:40:00,386,296.0,181.83844
2023-09-23 06:40:00,387,278.0,202.0
2023-09-23 06:40:00,388,295.5,181.350159
2023-09-23 06:40:00,389,295.5,180.83136
2023-09-23 06:40:00,390,278.0,202.0
2023-09-23 06:40:00,419,0.0,0.0
2023-09-23 06:40:00,420,0.0,0.0
2023-09-23 06:40:00,421,0.0,0.0
2023-09-23 06:40:00,422,270.0,180.0
2023-09-23 06:40:00,423,270.0,180.0
2023-09-23 06:40:00,432,299.0,216.0
2023-09-23 06:40:00,433,416.506592,254.0
2023-09-23 06:40:00,434,287.0,180.013397
2023-09-23 06:40:00,435,287.0,180.013397
2023-09-23 06:40:00,436,288.0,180.013397
2023-09-23 06:40:00,437,288.0,180.013397
2023-09-23 06:40:00,438,291.0,208.0
2023-09-23 06:40:00,439,291.0,208.0
2023-09-23 06:40:00,440,171.5,120.0
2023-09-23 06:40:00,441,171.5,120.0
2023-09-23 06:40:00,442,177.0,120.0
2023-09-23 06:40:00,443,0.0,0.0
2023-09-23 06:40:00,444,0.0,0.0
2023-09-23 06:40:00,450,242.0,130.414734
2023-09-23 06:40:00,451,138.0,85.0
2023-09-23 06:40:00,452,0.0,0.0
2023-09-23 06:40:00,453,0.0,0.0
2023-09-23 06:40:00,459,383.918274,264.399994
2023-09-23 06:40:00,467,12.0,5.000153
2023-09-23 06:40:00,468,12.0,4.000366
2023-09-23 06:40:00,469,5.000153,1.600391
2023-09-23 06:40:00,471,0.0,0.0
2023-09-23 06:40:00,472,209.99176,180.0
2023-09-23 06:40:00,473,105.0,90.0
2023-09-23 06:40:00,474,210.0,180.0
2023-09-23 06:40:00,475,105.0,90.0
2023-09-23 06:40:00,477,0.0,0.0
2023-09-23 06:40:00,478,0.0,0.0
2023-09-23 06:40:00,479,0.0,0.0
2023-09-23 06:40:00,480,0.0,0.0
2023-09-23 06:40:00,481,0.0,0.0
2023-09-23 06:40:00,482,0.0,0.0
2023-09-23 06:40:00,485,0.0,0.0
2023-09-23 06:40:00,486,0.0,0.0
2023-09-23 06:40:00,487,20.5,14.00032
2023-09-23 06:40:00,488,20.5,13.000565
2023-09-23 06:40:00,489,991.0,795.0
2023-09-23 06:40:00,490,0.0,0.0
2023-09-23 06:40:00,491,930.0,791.0
2023-09-23 06:40:00,492,963.0,786.0
2023-09-23 06:40:00,493,986.0,795.0
2023-09-23 06:40:00,494,0.0,0.0
2023-09-23 06:40:00,495,0.0,0.0
2023-09-23 06:40:00,496,300.0,200.0
2023-09-23 06:40:00,497,0.0,0.0
2023-09-23 06:40:00,498,0.0,0.0
2023-09-23 06:40:00,499,0.0,0.0
2023-09-23 06:40:00,501,303.5,158.003479
2023-09-23 06:40:00,502,280.700073,280.700073
2023-09-23 06:40:00,503,294.0,200.0
2023-09-23 06:40:00,507,0.0,0.0
2023-09-23 06:40:00,508,0.0,0.0
2023-09-23 06:40:00,511,0.0,0.0
2023-09-23 06:40:00,512,0.0,0.0
2023-09-23 06:40:00,513,338.0,150.0
2023-09-23 06:40:00,514,134.0,120.0
2023-09-23 06:40:00,516,0.0,0.0
2023-09-23 06:40:00,521,0.0,0.0
2023-09-23 06:40:00,522,908.0,577.0
2023-09-23 06:40:00,523,0.0,0.0
2023-09-23 06:40:00,524,0.0,0.0
2023-09-23 06:40:00,525,0.0,0.0
2023-09-23 06:40:00,526,259.0,131.0
2023-09-23 06:40:00,527,1357.0,1058.099976
2023-09-23 06:40:00,528,259.0,131.0
2023-09-23 06:40:00,529,0.0,0.0
2023-09-23 06:40:00,530,994.0,577.0
2023-09-23 06:40:00,533,0.0,0.0
2023-09-23 06:40:00,534,0.0,0.0
2023-09-23 06:40:00,535,0.0,0.0
2023-09-23 06:40:00,536,0.0,0.0
2023-09-23 06:40:00,537,0.0,0.0
2023-09-23 06:40:00,538,0.0,0.0
2023-09-23 06:40:00,539,346.0,168.0
2023-09-23 06:40:00,540,154.0,84.0
2023-09-23 06:40:00,541,76.0,50.0
2023-09-23 06:40:00,542,40.0,38.500824
2023-09-23 06:40:00,544,1012.0,795.0
2023-09-23 06:40:00,545,1012.0,795.0
2023-09-23 06:40:00,546,358.0,186.0
2023-09-23 06:40:00,547,358.0,186.0
2023-09-23 06:40:00,548,326.0,254.0
2023-09-23 06:40:00,549,0.0,0.0
2023-09-23 06:40:00,550,0.0,0.0
2023-09-23 06:40:00,554,961.0,753.199829
2023-09-23 06:40:00,555,0.0,0.0
2023-09-23 06:40:00,556,0.0,0.0
2023-09-23 06:40:00,557,0.0,0.0
2023-09-23 06:40:00,558,0.0,0.0
2023-09-23 06:40:00,559,0.0,0.0
2023-09-23 06:40:00,560,0.0,0.0
2023-09-23 06:45:00,1,0.0,0.0
2023-09-23 06:45:00,2,50.0,20.001221
2023-09-23 06:45:00,3,339.972076,330.0
2023-09-23 06:45:00,4,0.0,0.0
2023-09-23 06:45:00,5,0.0,0.0
2023-09-23 06:45:00,6,364.991486,330.0
2023-09-23 06:45:00,7,0.0,0.0
2023-09-23 06:45:00,8,480.0,330.0
2023-09-23 06:45:00,9,0.0,0.0
2023-09-23 06:45:00,10,379.075714,330.0
2023-09-23 06:45:00,11,0.0,0.0
2023-09-23 06:45:00,12,0.0,0.0
2023-09-23 06:45:00,15,513.61731,474.668213
2023-09-23 06:45:00,16,0.0,0.0
2023-09-23 06:45:00,17,0.0,0.0
2023-09-23 06:45:00,18,454.016388,414.016388
2023-09-23 06:45:00,27,615.0,615.0
2023-09-23 06:45:00,28,612.0,612.0
2023-09-23 06:45:00,29,612.0,612.0
2023-09-23 06:45:00,33,0.0,0.0
2023-09-23 06:45:00,36,987.0,795.0
2023-09-23 06:45:00,37,980.0,795.0
2023-09-23 06:45:00,43,0.0,0.0
2023-09-23 06:45:00,46,503.960327,445.009064
2023-09-23 06:45:00,47,0.0,0.0
2023-09-23 06:45:00,48,462.713654,410.591827
2023-09-23 06:45:00,49,0.0,0.0
2023-09-23 06:45:00,50,0.0,0.0
2023-09-23 06:45:00,51,463.0,405.012726
2023-09-23 06:45:00,52,0.0,0.0
2023-09-23 06:45:00,53,0.0,0.0
2023-09-23 06:45:00,54,0.0,0.0
2023-09-23 06:45:00,55,0.0,0.0
2023-09-23 06:45:00,56,0.0,0.0
2023-09-23 06:45:00,57,0.0,0.0
2023-09-23 06:45:00,58,0.0,0.0
2023-09-23 06:45:00,59,0.0,0.0
2023-09-23 06:45:00,60,0.0,0.0
2023-09-23 06:45:00,61,0.0,0.0
2023-09-23 06:45:00,62,461.002716,383.306396
2023-09-23 06:45:00,63,0.0,0.0
2023-09-23 06:45:00,64,461.0,280.014557
2023-09-23 06:45:00,65,452.07608,388.101593
2023-09-23 06:45:00,66,0.0,0.0
2023-09-23 06:45:00,67,447.364777,400.722931
2023-09-23 06:45:00,68,0.0,0.0
2023-09-23 06:45:00,69,0.0,0.0
2023-09-23 06:45:00,70,930.0,850.756836
2023-09-23 06:45:00,71,44.0,25.002136
2023-09-23 06:45:00,72,44.0,25.002136
2023-09-23 06:45:00,73,0.0,0.0
2023-09-23 06:45:00,74,0.0,0.0
2023-09-23 06:45:00,75,0.0,0.0
2023-09-23 06:45:00,76,0.0,0.0
2023-09-23 06:45:00,77,0.0,0.0
2023-09-23 06:45:00,78,0.0,0.0
2023-09-23 06:45:00,79,0.0,0.0
2023-09-23 06:45:00,80,0.0,0.0
2023-09-23 06:45:00,83,430.517059,366.249542
2023-09-23 06:45:00,84,0.0,0.0
2023-09-23 06:45:00,85,449.869965,385.118591
2023-09-23 06:45:00,86,0.0,0.0
2023-09-23 06:45:00,87,0.0,0.0
2023-09-23 06:45:00,88,379.752655,329.757294
2023-09-23 06:45:00,89,455.993927,364.168182
2023-09-23 06:45:00,90,0.0,0.0
2023-09-23 06:45:00,91,0.0,0.0
2023-09-23 06:45:00,92,947.169434,749.722107
2023-09-23 06:45:00,95,0.0,0.0
2023-09-23 06:45:00,96,0.0,0.0
2023-09-23 06:45:00,97,0.0,0.0
2023-09-23 06:45:00,98,0.0,0.0
2023-09-23 06:45:00,99,0.0,0.0
2023-09-23 06:45:00,100,0.0,0.0
2023-09-23 06:45:00,101,0.0,0.0
2023-09-23 06:45:00,102,0.0,0.0
2023-09-23 06:45:00,103,0.0,0.0
2023-09-23 06:45:00,104,0.0,0.0
2023-09-23 06:45:00,105,0.0,0.0
2023-09-23 06:45:00,106,0.0,0.0
2023-09-23 06:45:00,107,0.0,0.0
2023-09-23 06:45:00,108,0.0,0.0
2023-09-23 06:45:00,112,40.5,30.0
2023-09-23 06:45:00,113,0.0,0.0
2023-09-23 06:45:00,114,11.0,10.0
2023-09-23 06:45:00,115,921.0,750.736816
2023-09-23 06:45:00,116,0.0,0.0
2023-09-23 06:45:00,117,109.998779,60.000153
2023-09-23 06:45:00,118,109.998779,60.000153
2023-09-23 06:45:00,119,109.998779,60.000153
2023-09-23 06:45:00,120,109.998779,60.000153
2023-09-23 06:45:00,126,11.0,8.0
2023-09-23 06:45:00,127,11.0,8.0
2023-09-23 06:45:00,128,994.0,750.0
2023-09-23 06:45:00,129,992.0,750.0
2023-09-23 06:45:00,130,0.0,0.0
2023-09-23 06:45:00,131,984.0,718.0
2023-09-23 06:45:00,132,939.0,758.0
2023-09-23 06:45:00,133,0.0,0.0
2023-09-23 06:45:00,134,271.048492,261.048492
2023-09-23 06:45:00,135,0.0,0.0
2023-09-23 06:45:00,136,0.0,0.0
2023-09-23 06:45:00,137,0.0,0.0
2023-09-23 06:45:00,138,0.0,0.0
2023-09-23 06:45:00,139,300.5,208.0
2023-09-23 06:45:00,140,0.0,0.0
2023-09-23 06:45:00,141,137.0,96.0
2023-09-23 06:45:00,142,175.0,88.0
2023-09-23 06:45:00,143,175.0,88.907463
2023-09-23 06:45:00,144,174.0,104.0
2023-09-23 06:45:00,145,172.5,88.436272
2023-09-23 06:45:00,146,172.5,88.436272
2023-09-23 06:45:00,147,170.0,104.0
2023-09-23 06:45:00,150,0.0,0.0
2023-09-23 06:45:00,151,0.0,0.0
2023-09-23 06:45:00,152,0.0,0.0
2023-09-23 06:45:00,153,0.0,0.0
2023-09-23 06:45:00,154,244.0,134.0
2023-09-23 06:45:00,155,123.0,67.0
2023-09-23 06:45:00,156,0.0,0.0
2023-09-23 06:45:00,158,0.0,0.0
2023-09-23 06:45:00,159,999.0,795.0
2023-09-23 06:45:00,160,996.0,795.0
2023-09-23 06:45:00,161,0.0,0.0
2023-09-23 06:45:00,162,0.0,0.0
2023-09-23 06:45:00,166,0.0,0.0
2023-09-23 06:45:00,167,0.0,0.0
2023-09-23 06:45:00,168,0.0,0.0
2023-09-23 06:45:00,169,0.0,0.0
2023-09-23 06:45:00,170,0.0,0.0
2023-09-23 06:45:00,171,0.0,0.0
2023-09-23 06:45:00,172,149.0,104.99588
2023-09-23 06:45:00,173,0.0,0.0
2023-09-23 06:45:00,174,0.0,0.0
2023-09-23 06:45:00,175,0.0,0.0
2023-09-23 06:45:00,176,286.294098,153.920074
2023-09-23 06:45:00,177,157.0,106.0
2023-09-23 06:45:00,178,0.0,0.0
2023-09-23 06:45:00,179,0.0,0.0
2023-09-23 06:45:00,180,0.0,0.0
2023-09-23 06:45:00,181,160.0,115.997803
2023-09-23 06:45:00,182,160.0,115.997803
2023-09-23 06:45:00,183,185.0,120.0
2023-09-23 06:45:00,184,0.0,0.0
2023-09-23 06:45:00,185,0.0,0.0
2023-09-23 06:45:00,186,0.0,0.0
2023-09-23 06:45:00,187,162.0,115.997803
2023-09-23 06:45:00,188,162.0,115.997803
2023-09-23 06:45:00,189,187.0,120.0
2023-09-23 06:45:00,190,992.0,795.0
2023-09-23 06:45:00,191,993.0,795.0
2023-09-23 06:45:00,193,0.0,0.0
2023-09-23 06:45:00,194,11.850372,10.0
2023-09-23 06:45:00,195,0.0,0.0
2023-09-23 06:45:00,196,0.0,0.0
2023-09-23 06:45:00,197,0.0,0.0
2023-09-23 06:45:00,198,0.0,0.0
2023-09-23 06:45:00,200,0.0,0.0
2023-09-23 06:45:00,207,78.0,60.0
2023-09-23 06:45:00,208,0.0,0.0
2023-09-23 06:45:00,209,78.0,60.0
2023-09-23 06:45:00,210,0.0,0.0
2023-09-23 06:45:00,211,78.0,60.0
2023-09-23 06:45:00,212,89.797211,89.797211
2023-09-23 06:45:00,213,0.0,0.0
2023-09-23 06:45:00,214,0.0,0.0
2023-09-23 06:45:00,215,0.0,0.0
2023-09-23 06:45:00,216,0.0,0.0
2023-09-23 06:45:00,217,23.5,20.99826
2023-09-23 06:45:00,218,23.5,20.99826
2023-09-23 06:45:00,219,23.5,20.99826
2023-09-23 06:45:00,220,23.5,20.99826
2023-09-23 06:45:00,231,0.0,0.0
2023-09-23 06:45:00,232,0.0,0.0
2023-09-23 06:45:00,233,0.0,0.0
2023-09-23 06:45:00,234,0.0,0.0
2023-09-23 06:45:00,237,0.0,0.0
2023-09-23 06:45:00,238,0.0,0.0
2023-09-23 06:45:00,240,298.0,200.0
2023-09-23 06:45:00,241,145.0,100.0
2023-09-23 06:45:00,242,0.0,0.0
2023-09-23 06:45:00,243,0.0,0.0
2023-09-23 06:45:00,244,0.0,0.0
2023-09-23 06:45:00,247,0.0,0.0
2023-09-23 06:45:00,248,0.0,0.0
2023-09-23 06:45:00,249,0.0,0.0
2023-09-23 06:45:00,250,170.5,99.279175
2023-09-23 06:45:00,251,170.5,99.498901
2023-09-23 06:45:00,252,180.0,130.0
2023-09-23 06:45:00,253,0.0,0.0
2023-09-23 06:45:00,254,0.0,0.0
2023-09-23 06:45:00,255,262.5,167.0
2023-09-23 06:45:00,256,262.5,167.0
2023-09-23 06:45:00,257,270.0,216.0
2023-09-23 06:45:00,258,263.5,162.007477
2023-09-23 06:45:00,259,263.5,162.007477
2023-09-23 06:45:00,260,248.0,208.0
2023-09-23 06:45:00,264,10.000229,5.000229
2023-09-23 06:45:00,265,10.000229,5.000229
2023-09-23 06:45:00,266,0.0,0.0
2023-09-23 06:45:00,267,0.0,0.0
2023-09-23 06:45:00,268,0.0,0.0
2023-09-23 06:45:00,269,0.0,0.0
2023-09-23 06:45:00,270,0.0,0.0
2023-09-23 06:45:00,271,0.0,0.0
2023-09-23 06:45:00,272,0.0,0.0
2023-09-23 06:45:00,273,0.0,0.0
2023-09-23 06:45:00,274,0.0,0.0
2023-09-23 06:45:00,275,0.0,0.0
2023-09-23 06:45:00,276,0.0,0.0
2023-09-23 06:45:00,277,0.0,0.0
2023-09-23 06:45:00,278,0.0,0.0
2023-09-23 06:45:00,279,24.429157,0.0
2023-09-23 06:45:00,280,0.0,0.0
2023-09-23 06:45:00,281,26.542202,0.0
2023-09-23 06:45:00,282,0.0,0.0
2023-09-23 06:45:00,283,0.0,0.0
2023-09-23 06:45:00,284,0.0,0.0
2023-09-23 06:45:00,285,0.0,0.0
2023-09-23 06:45:00,286,0.0,0.0
2023-09-23 06:45:00,287,168.0,100.0
2023-09-23 06:45:00,288,80.0,50.0
2023-09-23 06:45:00,289,0.0,0.0
2023-09-23 06:45:00,290,0.0,0.0
2023-09-23 06:45:00,291,0.0,0.0
2023-09-23 06:45:00,292,0.0,0.0
2023-09-23 06:45:00,293,0.0,0.0
2023-09-23 06:45:00,294,0.0,0.0
2023-09-23 06:45:00,299,0.0,0.0
2023-09-23 06:45:00,300,0.0,0.0
2023-09-23 06:45:00,301,0.0,0.0
2023-09-23 06:45:00,302,0.0,0.0
2023-09-23 06:45:00,303,0.0,0.0
2023-09-23 06:45:00,304,0.0,0.0
2023-09-23 06:45:00,305,305.229797,215.001404
2023-09-23 06:45:00,306,0.0,0.0
2023-09-23 06:45:00,307,344.466492,200.004578
2023-09-23 06:45:00,308,153.5,119.995728
2023-09-23 06:45:00,309,153.5,119.995728
2023-09-23 06:45:00,310,171.0,122.0
2023-09-23 06:45:00,311,0.0,0.0
2023-09-23 06:45:00,312,0.0,0.0
2023-09-23 06:45:00,313,0.0,0.0
2023-09-23 06:45:00,314,0.0,0.0
2023-09-23 06:45:00,315,0.0,0.0
2023-09-23 06:45:00,316,0.0,0.0
2023-09-23 06:45:00,317,0.0,0.0
2023-09-23 06:45:00,318,0.0,0.0
2023-09-23 06:45:00,319,0.0,0.0
2023-09-23 06:45:00,320,0.0,0.0
2023-09-23 06:45:00,321,161.5,122.0
2023-09-23 06:45:00,322,16.299639,0.0
2023-09-23 06:45:00,323,165.5,122.0
2023-09-23 06:45:00,324,165.5,122.0
2023-09-23 06:45:00,325,169.0,136.0
2023-09-23 06:45:00,326,0.0,0.0
2023-09-23 06:45:00,327,0.0,0.0
2023-09-23 06:45:00,328,0.0,0.0
2023-09-23 06:45:00,329,0.0,0.0
2023-09-23 06:45:00,330,0.0,0.0
2023-09-23 06:45:00,331,816.0,644.669189
2023-09-23 06:45:00,332,0.0,0.0
2023-09-23 06:45:00,333,0.0,0.0
2023-09-23 06:45:00,334,0.0,0.0
2023-09-23 06:45:00,335,0.0,0.0
2023-09-23 06:45:00,336,0.0,0.0
2023-09-23 06:45:00,337,0.0,0.0
2023-09-23 06:45:00,338,0.0,0.0
2023-09-23 06:45:00,339,0.0,0.0
2023-09-23 06:45:00,340,818.0,675.589478
2023-09-23 06:45:00,341,0.0,0.0
2023-09-23 06:45:00,342,166.0,135.0
2023-09-23 06:45:00,343,167.0,135.0
2023-09-23 06:45:00,344,0.0,0.0
2023-09-23 06:45:00,345,0.0,0.0
2023-09-23 06:45:00,346,114.0,80.0
2023-09-23 06:45:00,347,188.0,163.0
2023-09-23 06:45:00,348,0.0,0.0
2023-09-23 06:45:00,349,0.0,0.0
2023-09-23 06:45:00,350,0.0,0.0
2023-09-23 06:45:00,351,0.0,0.0
2023-09-23 06:45:00,352,0.0,0.0
2023-09-23 06:45:00,353,0.0,0.0
2023-09-23 06:45:00,354,0.0,0.0
2023-09-23 06:45:00,355,0.0,0.0
2023-09-23 06:45:00,356,0.0,0.0
2023-09-23 06:45:00,357,0.0,0.0
2023-09-23 06:45:00,358,0.0,0.0
2023-09-23 06:45:00,359,0.0,0.0
2023-09-23 06:45:00,360,0.0,0.0
2023-09-23 06:45:00,361,0.0,0.0
2023-09-23 06:45:00,362,0.0,0.0
2023-09-23 06:45:00,363,0.0,0.0
2023-09-23 06:45:00,366,0.0,0.0
2023-09-23 06:45:00,367,549.0,479.897339
2023-09-23 06:45:00,368,0.0,0.0
2023-09-23 06:45:00,369,0.0,0.0
2023-09-23 06:45:00,370,0.0,0.0
2023-09-23 06:45:00,371,0.0,0.0
2023-09-23 06:45:00,372,0.0,0.0
2023-09-23 06:45:00,373,0.0,0.0
2023-09-23 06:45:00,374,0.0,0.0
2023-09-23 06:45:00,375,0.0,0.0
2023-09-23 06:45:00,376,2.531164,0.0
2023-09-23 06:45:00,377,0.0,0.0
2023-09-23 06:45:00,378,0.0,0.0
2023-09-23 06:45:00,379,0.0,0.0
2023-09-23 06:45:00,380,0.0,0.0
2023-09-23 06:45:00,381,0.0,0.0
2023-09-23 06:45:00,382,178.0,131.971558
2023-09-23 06:45:00,383,0.0,0.0
2023-09-23 06:45:00,384,0.0,0.0
2023-09-23 06:45:00,385,296.0,181.121277
2023-09-23 06:45:00,386,296.0,182.036804
2023-09-23 06:45:00,387,278.0,202.0
2023-09-23 06:45:00,388,295.5,181.395935
2023-09-23 06:45:00,389,295.5,180.83136
2023-09-23 06:45:00,390,278.0,202.0
2023-09-23 06:45:00,419,0.0,0.0
2023-09-23 06:45:00,420,0.0,0.0
2023-09-23 06:45:00,421,0.0,0.0
2023-09-23 06:45:00,422,270.0,180.0
2023-09-23 06:45:00,423,270.0,180.0
2023-09-23 06:45:00,432,299.0,216.0
2023-09-23 06:45:00,433,375.891632,254.0
2023-09-23 06:45:00,434,287.0,180.013397
2023-09-23 06:45:00,435,287.0,180.013397
2023-09-23 06:45:00,436,288.0,180.013397
2023-09-23 06:45:00,437,288.0,180.013397
2023-09-23 06:45:00,438,291.0,208.0
2023-09-23 06:45:00,439,291.0,208.0
2023-09-23 06:45:00,440,171.5,120.0
2023-09-23 06:45:00,441,171.5,120.0
2023-09-23 06:45:00,442,177.0,120.0
2023-09-23 06:45:00,443,0.0,0.0
2023-09-23 06:45:00,444,0.0,0.0
2023-09-23 06:45:00,450,242.0,130.414734
2023-09-23 06:45:00,451,138.0,85.0
2023-09-23 06:45:00,452,0.0,0.0
2023-09-23 06:45:00,453,0.0,0.0
2023-09-23 06:45:00,459,381.763275,264.399994
2023-09-23 06:45:00,467,12.0,5.000153
2023-09-23 06:45:00,468,12.0,4.000366
2023-09-23 06:45:00,469,5.000153,1.600391
2023-09-23 06:45:00,471,0.0,0.0
2023-09-23 06:45:00,472,209.99176,180.0
2023-09-23 06:45:00,473,105.0,90.0
2023-09-23 06:45:00,474,210.0,180.0
2023-09-23 06:45:00,475,105.0,90.0
2023-09-23 06:45:00,477,0.0,0.0
2023-09-23 06:45:00,478,0.0,0.0
2023-09-23 06:45:00,479,0.0,0.0
2023-09-23 06:45:00,480,0.0,0.0
2023-09-23 06:45:00,481,0.0,0.0
2023-09-23 06:45:00,482,0.0,0.0
2023-09-23 06:45:00,485,0.0,0.0
2023-09-23 06:45:00,486,0.0,0.0
2023-09-23 06:45:00,487,20.5,14.00032
2023-09-23 06:45:00,488,20.5,13.000565
2023-09-23 06:45:00,489,991.0,795.0
2023-09-23 06:45:00,490,0.0,0.0
2023-09-23 06:45:00,491,930.0,791.0
2023-09-23 06:45:00,492,963.0,786.0
2023-09-23 06:45:00,493,986.0,795.0
2023-09-23 06:45:00,494,0.0,0.0
2023-09-23 06:45:00,495,0.0,0.0
2023-09-23 06:45:00,496,0.0,0.0
2023-09-23 06:45:00,497,0.0,0.0
2023-09-23 06:45:00,498,0.0,0.0
2023-09-23 06:45:00,499,0.0,0.0
2023-09-23 06:45:00,501,303.5,158.003479
2023-09-23 06:45:00,502,255.064575,255.064575
2023-09-23 06:45:00,503,294.0,200.0
2023-09-23 06:45:00,507,0.0,0.0
2023-09-23 06:45:00,508,0.0,0.0
2023-09-23 06:45:00,511,0.0,0.0
2023-09-23 06:45:00,512,0.0,0.0
2023-09-23 06:45:00,513,338.0,150.0
2023-09-23 06:45:00,514,134.0,120.0
2023-09-23 06:45:00,516,0.0,0.0
2023-09-23 06:45:00,521,0.0,0.0
2023-09-23 06:45:00,522,908.0,577.0
2023-09-23 06:45:00,523,0.0,0.0
2023-09-23 06:45:00,524,0.0,0.0
2023-09-23 06:45:00,525,0.0,0.0
2023-09-23 06:45:00,526,259.0,131.0
2023-09-23 06:45:00,527,1357.0,1058.099976
2023-09-23 06:45:00,528,259.0,131.0
2023-09-23 06:45:00,529,0.0,0.0
2023-09-23 06:45:00,530,994.0,577.0
2023-09-23 06:45:00,533,0.0,0.0
2023-09-23 06:45:00,534,0.0,0.0
2023-09-23 06:45:00,535,0.0,0.0
2023-09-23 06:45:00,536,0.0,0.0
2023-09-23 06:45:00,537,0.0,0.0
2023-09-23 06:45:00,538,0.0,0.0
2023-09-23 06:45:00,539,346.0,168.0
2023-09-23 06:45:00,540,154.0,84.0
2023-09-23 06:45:00,541,76.0,50.0
2023-09-23 06:45:00,542,40.0,38.500824
2023-09-23 06:45:00,544,1012.0,795.0
2023-09-23 06:45:00,545,1012.0,795.0
2023-09-23 06:45:00,546,358.0,186.0
2023-09-23 06:45:00,547,358.0,186.0
2023-09-23 06:45:00,548,326.0,254.0
2023-09-23 06:45:00,549,0.0,0.0
2023-09-23 06:45:00,550,0.0,0.0
2023-09-23 06:45:00,554,961.0,736.172852
2023-09-23 06:45:00,555,0.0,0.0
2023-09-23 06:45:00,556,0.0,0.0
2023-09-23 06:45:00,557,0.0,0.0
2023-09-23 06:45:00,558,0.0,0.0
2023-09-23 06:45:00,559,0.0,0.0
2023-09-23 06:45:00,560,0.0,0.0
2023-09-23 06:50:00,1,0.0,0.0
2023-09-23 06:50:00,2,50.0,20.001221
2023-09-23 06:50:00,3,480.0,330.0
2023-09-23 06:50:00,4,0.0,0.0
2023-09-23 06:50:00,5,0.0,0.0
2023-09-23 06:50:00,6,364.991486,330.0
2023-09-23 06:50:00,7,0.0,0.0
2023-09-23 06:50:00,8,480.0,330.0
2023-09-23 06:50:00,9,0.0,0.0
2023-09-23 06:50:00,10,379.075714,330.0
2023-09-23 06:50:00,11,0.0,0.0
2023-09-23 06:50:00,12,0.0,0.0
2023-09-23 06:50:00,15,513.61731,478.941742
2023-09-23 06:50:00,16,0.0,0.0
2023-09-23 06:50:00,17,0.0,0.0
2023-09-23 06:50:00,18,462.572906,422.572906
2023-09-23 06:50:00,27,615.0,615.0
2023-09-23 06:50:00,28,612.0,612.0
2023-09-23 06:50:00,29,612.0,612.0
2023-09-23 06:50:00,33,0.0,0.0
2023-09-23 06:50:00,36,987.0,795.0
2023-09-23 06:50:00,37,980.0,795.0
2023-09-23 06:50:00,43,0.0,0.0
2023-09-23 06:50:00,46,506.0,445.009064
2023-09-23 06:50:00,47,0.0,0.0
2023-09-23 06:50:00,48,462.713654,410.591827
2023-09-23 06:50:00,49,0.0,0.0
2023-09-23 06:50:00,50,0.0,0.0
2023-09-23 06:50:00,51,463.0,405.012726
2023-09-23 06:50:00,52,0.0,0.0
2023-09-23 06:50:00,53,0.0,0.0
2023-09-23 06:50:00,54,0.0,0.0
2023-09-23 06:50:00,55,0.0,0.0
2023-09-23 06:50:00,56,0.0,0.0
2023-09-23 06:50:00,57,0.0,0.0
2023-09-23 06:50:00,58,0.0,0.0
2023-09-23 06:50:00,59,0.0,0.0
2023-09-23 06:50:00,60,0.0,0.0
2023-09-23 06:50:00,61,0.0,0.0
2023-09-23 06:50:00,62,461.002716,392.837982
2023-09-23 06:50:00,63,0.0,0.0
2023-09-23 06:50:00,64,461.0,280.014557
2023-09-23 06:50:00,65,452.07608,388.101593
2023-09-23 06:50:00,66,0.0,0.0
2023-09-23 06:50:00,67,447.315094,400.722931
2023-09-23 06:50:00,68,0.0,0.0
2023-09-23 06:50:00,69,0.0,0.0
2023-09-23 06:50:00,70,930.0,850.756836
2023-09-23 06:50:00,71,44.0,25.002136
2023-09-23 06:50:00,72,44.0,25.002136
2023-09-23 06:50:00,73,0.0,0.0
2023-09-23 06:50:00,74,0.0,0.0
2023-09-23 06:50:00,75,0.0,0.0
2023-09-23 06:50:00,76,0.0,0.0
2023-09-23 06:50:00,77,0.0,0.0
2023-09-23 06:50:00,78,0.0,0.0
2023-09-23 06:50:00,79,0.0,0.0
2023-09-23 06:50:00,80,0.0,0.0
2023-09-23 06:50:00,83,430.56662,389.587769
2023-09-23 06:50:00,84,0.0,0.0
2023-09-23 06:50:00,85,449.869965,395.094177
2023-09-23 06:50:00,86,0.0,0.0
2023-09-23 06:50:00,87,0.0,0.0
2023-09-23 06:50:00,88,379.752655,329.757294
2023-09-23 06:50:00,89,455.993927,366.436035
2023-09-23 06:50:00,90,0.0,0.0
2023-09-23 06:50:00,91,0.0,0.0
2023-09-23 06:50:00,92,947.169434,768.802551
2023-09-23 06:50:00,95,0.0,0.0
2023-09-23 06:50:00,96,0.0,0.0
2023-09-23 06:50:00,97,0.0,0.0
2023-09-23 06:50:00,98,0.0,0.0
2023-09-23 06:50:00,99,0.0,0.0
2023-09-23 06:50:00,100,0.0,0.0
2023-09-23 06:50:00,101,0.0,0.0
2023-09-23 06:50:00,102,0.0,0.0
2023-09-23 06:50:00,103,0.0,0.0
2023-09-23 06:50:00,104,0.0,0.0
2023-09-23 06:50:00,105,0.0,0.0
2023-09-23 06:50:00,106,0.0,0.0
2023-09-23 06:50:00,107,0.0,0.0
2023-09-23 06:50:00,108,0.0,0.0
2023-09-23 06:50:00,112,40.5,30.0
2023-09-23 06:50:00,113,0.0,0.0
2023-09-23 06:50:00,114,11.0,10.0
2023-09-23 06:50:00,115,921.0,757.191528
2023-09-23 06:50:00,116,0.0,0.0
2023-09-23 06:50:00,117,109.998779,60.000153
2023-09-23 06:50:00,118,109.998779,60.000153
2023-09-23 06:50:00,119,109.998779,60.000153
2023-09-23 06:50:00,120,109.998779,60.000153
2023-09-23 06:50:00,126,11.0,8.0
2023-09-23 06:50:00,127,11.0,8.0
2023-09-23 06:50:00,128,994.0,750.0
2023-09-23 06:50:00,129,992.0,750.0
2023-09-23 06:50:00,130,0.0,0.0
2023-09-23 06:50:00,131,984.0,718.0
2023-09-23 06:50:00,132,939.0,758.0
2023-09-23 06:50:00,133,0.0,0.0
2023-09-23 06:50:00,134,274.567902,264.567902
2023-09-23 06:50:00,135,0.0,0.0
2023-09-23 06:50:00,136,0.0,0.0
2023-09-23 06:50:00,137,0.0,0.0
2023-09-23 06:50:00,138,0.0,0.0
2023-09-23 06:50:00,139,300.5,208.0
2023-09-23 06:50:00,140,0.0,0.0
2023-09-23 06:50:00,141,137.0,96.0
2023-09-23 06:50:00,142,175.0,88.0
2023-09-23 06:50:00,143,175.0,89.143059
2023-09-23 06:50:00,144,174.0,104.0
2023-09-23 06:50:00,145,172.5,88.436272
2023-09-23 06:50:00,146,172.5,88.436272
2023-09-23 06:50:00,147,170.0,104.0
2023-09-23 06:50:00,150,0.0,0.0
2023-09-23 06:50:00,151,0.0,0.0
2023-09-23 06:50:00,152,0.0,0.0
2023-09-23 06:50:00,153,0.0,0.0
2023-09-23 06:50:00,154,244.0,134.0
2023-09-23 06:50:00,155,123.0,67.0
2023-09-23 06:50:00,156,0.0,0.0
2023-09-23 06:50:00,158,0.0,0.0
2023-09-23 06:50:00,159,999.0,795.0
2023-09-23 06:50:00,160,996.0,795.0
2023-09-23 06:50:00,161,0.0,0.0
2023-09-23 06:50:00,162,0.0,0.0
2023-09-23 06:50:00,166,0.0,0.0
2023-09-23 06:50:00,167,0.0,0.0
2023-09-23 06:50:00,168,0.0,0.0
2023-09-23 06:50:00,169,0.0,0.0
2023-09-23 06:50:00,170,0.0,0.0
2023-09-23 06:50:00,171,0.0,0.0
2023-09-23 06:50:00,172,149.0,104.99588
2023-09-23 06:50:00,173,0.0,0.0
2023-09-23 06:50:00,174,0.0,0.0
2023-09-23 06:50:00,175,0.0,0.0
2023-09-23 06:50:00,176,286.008026,153.557648
2023-09-23 06:50:00,177,157.0,106.0
2023-09-23 06:50:00,178,0.0,0.0
2023-09-23 06:50:00,179,0.0,0.0
2023-09-23 06:50:00,180,0.0,0.0
2023-09-23 06:50:00,181,160.0,115.997803
2023-09-23 06:50:00,182,160.0,115.997803
2023-09-23 06:50:00,183,185.0,120.0
2023-09-23 06:50:00,184,0.0,0.0
2023-09-23 06:50:00,185,0.0,0.0
2023-09-23 06:50:00,186,0.0,0.0
2023-09-23 06:50:00,187,162.0,115.997803
2023-09-23 06:50:00,188,162.0,115.997803
2023-09-23 06:50:00,189,187.0,120.0
2023-09-23 06:50:00,190,992.0,795.0
2023-09-23 06:50:00,191,993.0,795.0
2023-09-23 06:50:00,193,0.0,0.0
2023-09-23 06:50:00,194,11.850372,10.0
2023-09-23 06:50:00,195,0.0,0.0
2023-09-23 06:50:00,196,0.0,0.0
2023-09-23 06:50:00,197,0.0,0.0
2023-09-23 06:50:00,198,0.0,0.0
2023-09-23 06:50:00,200,0.0,0.0
2023-09-23 06:50:00,207,78.0,60.0
2023-09-23 06:50:00,208,0.0,0.0
2023-09-23 06:50:00,209,78.0,60.0
2023-09-23 06:50:00,210,0.0,0.0
2023-09-23 06:50:00,211,78.0,60.0
2023-09-23 06:50:00,212,89.792633,89.792633
2023-09-23 06:50:00,213,0.0,0.0
2023-09-23 06:50:00,214,0.0,0.0
2023-09-23 06:50:00,215,0.0,0.0
2023-09-23 06:50:00,216,0.0,0.0
2023-09-23 06:50:00,217,23.5,20.99826
2023-09-23 06:50:00,218,23.5,20.99826
2023-09-23 06:50:00,219,23.5,20.99826
2023-09-23 06:50:00,220,23.5,20.99826
2023-09-23 06:50:00,231,0.0,0.0
2023-09-23 06:50:00,232,0.0,0.0
2023-09-23 06:50:00,233,0.0,0.0
2023-09-23 06:50:00,234,0.0,0.0
2023-09-23 06:50:00,237,0.0,0.0
2023-09-23 06:50:00,238,0.0,0.0
2023-09-23 06:50:00,240,298.0,200.0
2023-09-23 06:50:00,241,145.0,100.0
2023-09-23 06:50:00,242,0.0,0.0
2023-09-23 06:50:00,243,0.0,0.0
2023-09-23 06:50:00,244,0.0,0.0
2023-09-23 06:50:00,247,0.0,0.0
2023-09-23 06:50:00,248,0.0,0.0
2023-09-23 06:50:00,249,0.0,0.0
2023-09-23 06:50:00,250,170.5,99.279175
2023-09-23 06:50:00,251,170.5,99.46228
2023-09-23 06:50:00,252,180.0,130.0
2023-09-23 06:50:00,253,0.0,0.0
2023-09-23 06:50:00,254,0.0,0.0
2023-09-23 06:50:00,255,262.5,167.0
2023-09-23 06:50:00,256,262.5,167.0
2023-09-23 06:50:00,257,270.0,216.0
2023-09-23 06:50:00,258,263.5,162.007477
2023-09-23 06:50:00,259,263.5,162.007477
2023-09-23 06:50:00,260,248.0,208.0
2023-09-23 06:50:00,264,10.000229,5.000229
2023-09-23 06:50:00,265,10.000229,5.000229
2023-09-23 06:50:00,266,0.0,0.0
2023-09-23 06:50:00,267,0.0,0.0
2023-09-23 06:50:00,268,0.0,0.0
2023-09-23 06:50:00,269,0.0,0.0
2023-09-23 06:50:00,270,0.0,0.0
2023-09-23 06:50:00,271,0.0,0.0
2023-09-23 06:50:00,272,0.0,0.0
2023-09-23 06:50:00,273,0.0,0.0
2023-09-23 06:50:00,274,0.0,0.0
2023-09-23 06:50:00,275,0.0,0.0
2023-09-23 06:50:00,276,0.0,0.0
2023-09-23 06:50:00,277,0.0,0.0
2023-09-23 06:50:00,278,0.0,0.0
2023-09-23 06:50:00,279,24.442116,0.0
2023-09-23 06:50:00,280,0.0,0.0
2023-09-23 06:50:00,281,26.547636,0.0
2023-09-23 06:50:00,282,0.0,0.0
2023-09-23 06:50:00,283,0.0,0.0
2023-09-23 06:50:00,284,0.0,0.0
2023-09-23 06:50:00,285,0.0,0.0
2023-09-23 06:50:00,286,0.0,0.0
2023-09-23 06:50:00,287,168.0,100.0
2023-09-23 06:50:00,288,80.0,50.0
2023-09-23 06:50:00,289,0.0,0.0
2023-09-23 06:50:00,290,0.0,0.0
2023-09-23 06:50:00,291,0.0,0.0
2023-09-23 06:50:00,292,0.0,0.0
2023-09-23 06:50:00,293,0.0,0.0
2023-09-23 06:50:00,294,0.0,0.0
2023-09-23 06:50:00,299,0.0,0.0
2023-09-23 06:50:00,300,0.0,0.0
2023-09-23 06:50:00,301,0.0,0.0
2023-09-23 06:50:00,302,0.0,0.0
2023-09-23 06:50:00,303,0.0,0.0
2023-09-23 06:50:00,304,0.0,0.0
2023-09-23 06:50:00,305,310.915619,215.001404
2023-09-23 06:50:00,306,0.0,0.0
2023-09-23 06:50:00,307,296.377625,200.004578
2023-09-23 06:50:00,308,153.5,119.995728
2023-09-23 06:50:00,309,153.5,119.995728
2023-09-23 06:50:00,310,171.0,122.0
2023-09-23 06:50:00,311,0.0,0.0
2023-09-23 06:50:00,312,0.0,0.0
2023-09-23 06:50:00,313,0.0,0.0
2023-09-23 06:50:00,314,0.0,0.0
2023-09-23 06:50:00,315,0.0,0.0
2023-09-23 06:50:00,316,0.0,0.0
2023-09-23 06:50:00,317,0.0,0.0
2023-09-23 06:50:00,318,0.0,0.0
2023-09-23 06:50:00,319,0.0,0.0
2023-09-23 06:50:00,320,0.0,0.0
2023-09-23 06:50:00,321,161.5,122.0
2023-09-23 06:50:00,322,87.5,68.0
2023-09-23 06:50:00,323,165.5,122.0
2023-09-23 06:50:00,324,165.5,122.0
2023-09-23 06:50:00,325,169.0,136.0
2023-09-23 06:50:00,326,0.0,0.0
2023-09-23 06:50:00,327,0.0,0.0
2023-09-23 06:50:00,328,0.0,0.0
2023-09-23 06:50:00,329,0.0,0.0
2023-09-23 06:50:00,330,0.0,0.0
2023-09-23 06:50:00,331,816.0,653.375793
2023-09-23 06:50:00,332,0.0,0.0
2023-09-23 06:50:00,333,0.0,0.0
2023-09-23 06:50:00,334,0.0,0.0
2023-09-23 06:50:00,335,0.0,0.0
2023-09-23 06:50:00,336,0.0,0.0
2023-09-23 06:50:00,337,0.0,0.0
2023-09-23 06:50:00,338,0.0,0.0
2023-09-23 06:50:00,339,0.0,0.0
2023-09-23 06:50:00,340,818.0,675.38208
2023-09-23 06:50:00,341,0.0,0.0
2023-09-23 06:50:00,342,166.0,135.0
2023-09-23 06:50:00,343,167.0,135.0
2023-09-23 06:50:00,344,0.0,0.0
2023-09-23 06:50:00,345,0.0,0.0
2023-09-23 06:50:00,346,114.0,80.0
2023-09-23 06:50:00,347,188.0,163.0
2023-09-23 06:50:00,348,0.0,0.0
2023-09-23 06:50:00,349,0.0,0.0
2023-09-23 06:50:00,350,0.0,0.0
2023-09-23 06:50:00,351,0.0,0.0
2023-09-23 06:50:00,352,0.0,0.0
2023-09-23 06:50:00,353,0.0,0.0
2023-09-23 06:50:00,354,0.0,0.0
2023-09-23 06:50:00,355,0.0,0.0
2023-09-23 06:50:00,356,0.0,0.0
2023-09-23 06:50:00,357,0.0,0.0
2023-09-23 06:50:00,358,0.0,0.0
2023-09-23 06:50:00,359,0.0,0.0
2023-09-23 06:50:00,360,0.0,0.0
2023-09-23 06:50:00,361,0.0,0.0
2023-09-23 06:50:00,362,0.0,0.0
2023-09-23 06:50:00,363,0.0,0.0
2023-09-23 06:50:00,366,0.0,0.0
2023-09-23 06:50:00,367,549.0,479.897339
2023-09-23 06:50:00,368,0.0,0.0
2023-09-23 06:50:00,369,0.0,0.0
2023-09-23 06:50:00,370,0.0,0.0
2023-09-23 06:50:00,371,0.0,0.0
2023-09-23 06:50:00,372,0.0,0.0
2023-09-23 06:50:00,373,0.0,0.0
2023-09-23 06:50:00,374,0.0,0.0
2023-09-23 06:50:00,375,0.0,0.0
2023-09-23 06:50:00,376,1.031773,0.0
2023-09-23 06:50:00,377,0.0,0.0
2023-09-23 06:50:00,378,0.0,0.0
2023-09-23 06:50:00,379,0.0,0.0
2023-09-23 06:50:00,380,0.0,0.0
2023-09-23 06:50:00,381,0.0,0.0
2023-09-23 06:50:00,382,178.0,131.971558
2023-09-23 06:50:00,383,0.0,0.0
2023-09-23 06:50:00,384,0.0,0.0
2023-09-23 06:50:00,385,296.0,181.090759
2023-09-23 06:50:00,386,296.0,181.563782
2023-09-23 06:50:00,387,278.0,202.0
2023-09-23 06:50:00,388,295.5,181.395935
2023-09-23 06:50:00,389,295.5,180.83136
2023-09-23 06:50:00,390,278.0,202.0
2023-09-23 06:50:00,419,0.0,0.0
2023-09-23 06:50:00,420,0.0,0.0
2023-09-23 06:50:00,421,0.0,0.0
2023-09-23 06:50:00,422,270.0,180.0
2023-09-23 06:50:00,423,270.0,180.0
2023-09-23 06:50:00,432,299.0,216.0
2023-09-23 06:50:00,433,374.352234,254.0
2023-09-23 06:50:00,434,287.0,180.013397
2023-09-23 06:50:00,435,287.0,180.013397
2023-09-23 06:50:00,436,288.0,180.013397
2023-09-23 06:50:00,437,288.0,180.013397
2023-09-23 06:50:00,438,291.0,208.0
2023-09-23 06:50:00,439,291.0,208.0
2023-09-23 06:50:00,440,171.5,120.0
2023-09-23 06:50:00,441,171.5,120.0
2023-09-23 06:50:00,442,177.0,120.0
2023-09-23 06:50:00,443,0.0,0.0
2023-09-23 06:50:00,444,0.0,0.0
2023-09-23 06:50:00,450,242.0,130.414734
2023-09-23 06:50:00,451,138.0,85.0
2023-09-23 06:50:00,452,0.0,0.0
2023-09-23 06:50:00,453,0.0,0.0
2023-09-23 06:50:00,459,381.855591,264.399994
2023-09-23 06:50:00,467,12.0,5.000153
2023-09-23 06:50:00,468,12.0,4.000366
2023-09-23 06:50:00,469,5.000153,1.600391
2023-09-23 06:50:00,471,0.0,0.0
2023-09-23 06:50:00,472,209.99176,180.0
2023-09-23 06:50:00,473,105.0,90.0
2023-09-23 06:50:00,474,210.0,180.0
2023-09-23 06:50:00,475,105.0,90.0
2023-09-23 06:50:00,477,0.0,0.0
2023-09-23 06:50:00,478,0.0,0.0
2023-09-23 06:50:00,479,0.0,0.0
2023-09-23 06:50:00,480,0.0,0.0
2023-09-23 06:50:00,481,0.0,0.0
2023-09-23 06:50:00,482,0.0,0.0
2023-09-23 06:50:00,485,0.0,0.0
2023-09-23 06:50:00,486,0.0,0.0
2023-09-23 06:50:00,487,20.5,14.00032
2023-09-23 06:50:00,488,20.5,13.000565
2023-09-23 06:50:00,489,991.0,795.0
2023-09-23 06:50:00,490,0.0,0.0
2023-09-23 06:50:00,491,930.0,791.0
2023-09-23 06:50:00,492,963.0,786.0
2023-09-23 06:50:00,493,986.0,795.0
2023-09-23 06:50:00,494,0.0,0.0
2023-09-23 06:50:00,495,0.0,0.0
2023-09-23 06:50:00,496,0.0,0.0
2023-09-23 06:50:00,497,0.0,0.0
2023-09-23 06:50:00,498,0.0,0.0
2023-09-23 06:50:00,499,0.0,0.0
2023-09-23 06:50:00,501,303.5,158.003479
2023-09-23 06:50:00,502,285.689941,285.689941
2023-09-23 06:50:00,503,294.0,200.0
2023-09-23 06:50:00,507,0.0,0.0
2023-09-23 06:50:00,508,0.0,0.0
2023-09-23 06:50:00,511,0.0,0.0
2023-09-23 06:50:00,512,0.0,0.0
2023-09-23 06:50:00,513,338.0,150.0
2023-09-23 06:50:00,514,134.0,120.0
2023-09-23 06:50:00,516,0.0,0.0
2023-09-23 06:50:00,521,0.0,0.0
2023-09-23 06:50:00,522,908.0,577.0
2023-09-23 06:50:00,523,0.0,0.0
2023-09-23 06:50:00,524,0.0,0.0
2023-09-23 06:50:00,525,0.0,0.0
2023-09-23 06:50:00,526,259.0,131.0
2023-09-23 06:50:00,527,1357.0,1058.099976
2023-09-23 06:50:00,528,259.0,131.0
2023-09-23 06:50:00,529,0.0,0.0
2023-09-23 06:50:00,530,994.0,577.0
2023-09-23 06:50:00,533,0.0,0.0
2023-09-23 06:50:00,534,0.0,0.0
2023-09-23 06:50:00,535,0.0,0.0
2023-09-23 06:50:00,536,0.0,0.0
2023-09-23 06:50:00,537,0.0,0.0
2023-09-23 06:50:00,538,0.0,0.0
2023-09-23 06:50:00,539,346.0,168.0
2023-09-23 06:50:00,540,154.0,84.0
2023-09-23 06:50:00,541,76.0,50.0
2023-09-23 06:50:00,542,40.0,38.500824
2023-09-23 06:50:00,544,1012.0,795.0
2023-09-23 06:50:00,545,1012.0,795.0
2023-09-23 06:50:00,546,358.0,186.0
2023-09-23 06:50:00,547,358.0,186.0
2023-09-23 06:50:00,548,326.0,254.0
2023-09-23 06:50:00,549,0.0,0.0
2023-09-23 06:50:00,550,0.0,0.0
2023-09-23 06:50:00,554,961.0,752.019165
2023-09-23 06:50:00,555,0.0,0.0
2023-09-23 06:50:00,556,0.0,0.0
2023-09-23 06:50:00,557,0.0,0.0
2023-09-23 06:50:00,558,0.0,0.0
2023-09-23 06:50:00,559,0.0,0.0
2023-09-23 06:50:00,560,0.0,0.0
2023-09-23 06:55:00,1,0.0,0.0
2023-09-23 06:55:00,2,50.0,20.001221
2023-09-23 06:55:00,3,480.0,330.0
2023-09-23 06:55:00,4,0.0,0.0
2023-09-23 06:55:00,5,0.0,0.0
2023-09-23 06:55:00,6,364.991486,330.0
2023-09-23 06:55:00,7,0.0,0.0
2023-09-23 06:55:00,8,480.0,330.0
2023-09-23 06:55:00,9,0.0,0.0
2023-09-23 06:55:00,10,379.075714,330.0
2023-09-23 06:55:00,11,0.0,0.0
2023-09-23 06:55:00,12,0.0,0.0
2023-09-23 06:55:00,15,513.434204,478.264313
2023-09-23 06:55:00,16,0.0,0.0
2023-09-23 06:55:00,17,0.0,0.0
2023-09-23 06:55:00,18,466.0,429.64566
2023-09-23 06:55:00,27,615.0,615.0
2023-09-23 06:55:00,28,612.0,612.0
2023-09-23 06:55:00,29,612.0,612.0
2023-09-23 06:55:00,33,0.0,0.0
2023-09-23 06:55:00,36,987.0,795.0
2023-09-23 06:55:00,37,972.0,795.0
2023-09-23 06:55:00,43,0.0,0.0
2023-09-23 06:55:00,46,506.0,452.976898
2023-09-23 06:55:00,47,0.0,0.0
2023-09-23 06:55:00,48,462.688873,409.872833
2023-09-23 06:55:00,49,0.0,0.0
2023-09-23 06:55:00,50,0.0,0.0
2023-09-23 06:55:00,51,463.0,405.012726
2023-09-23 06:55:00,52,0.0,0.0
2023-09-23 06:55:00,53,0.0,0.0
2023-09-23 06:55:00,54,0.0,0.0
2023-09-23 06:55:00,55,0.0,0.0
2023-09-23 06:55:00,56,0.0,0.0
2023-09-23 06:55:00,57,0.0,0.0
2023-09-23 06:55:00,58,0.0,0.0
2023-09-23 06:55:00,59,0.0,0.0
2023-09-23 06:55:00,60,0.0,0.0
2023-09-23 06:55:00,61,0.0,0.0
2023-09-23 06:55:00,62,461.002716,392.570374
2023-09-23 06:55:00,63,0.0,0.0
2023-09-23 06:55:00,64,461.0,280.014557
2023-09-23 06:55:00,65,452.100861,388.101593
2023-09-23 06:55:00,66,0.0,0.0
2023-09-23 06:55:00,67,447.364777,400.722931
2023-09-23 06:55:00,68,0.0,0.0
2023-09-23 06:55:00,69,0.0,0.0
2023-09-23 06:55:00,70,930.0,850.98584
2023-09-23 06:55:00,71,44.0,25.002136
2023-09-23 06:55:00,72,44.0,25.002136
2023-09-23 06:55:00,73,0.0,0.0
2023-09-23 06:55:00,74,0.0,0.0
2023-09-23 06:55:00,75,0.0,0.0
2023-09-23 06:55:00,76,0.0,0.0
2023-09-23 06:55:00,77,0.0,0.0
2023-09-23 06:55:00,78,0.0,0.0
2023-09-23 06:55:00,79,0.0,0.0
2023-09-23 06:55:00,80,0.0,0.0
2023-09-23 06:55:00,83,430.517059,383.718353
2023-09-23 06:55:00,84,0.0,0.0
2023-09-23 06:55:00,85,449.845184,394.655609
2023-09-23 06:55:00,86,0.0,0.0
2023-09-23 06:55:00,87,0.0,0.0
2023-09-23 06:55:00,88,380.0,329.757294
2023-09-23 06:55:00,89,455.993927,368.167969
2023-09-23 06:55:00,90,0.0,0.0
2023-09-23 06:55:00,91,0.0,0.0
2023-09-23 06:55:00,92,947.169434,760.40509
2023-09-23 06:55:00,95,0.0,0.0
2023-09-23 06:55:00,96,0.0,0.0
2023-09-23 06:55:00,97,0.0,0.0
2023-09-23 06:55:00,98,0.0,0.0
2023-09-23 06:55:00,99,0.0,0.0
2023-09-23 06:55:00,100,0.0,0.0
2023-09-23 06:55:00,101,0.0,0.0
2023-09-23 06:55:00,102,0.0,0.0
2023-09-23 06:55:00,103,0.0,0.0
2023-09-23 06:55:00,104,0.0,0.0
2023-09-23 06:55:00,105,0.0,0.0
2023-09-23 06:55:00,106,0.0,0.0
2023-09-23 06:55:00,107,0.0,0.0
2023-09-23 06:55:00,108,0.0,0.0
2023-09-23 06:55:00,112,40.5,30.0
2023-09-23 06:55:00,113,0.0,0.0
2023-09-23 06:55:00,114,11.0,10.0
2023-09-23 06:55:00,115,921.0,773.119629
2023-09-23 06:55:00,116,0.0,0.0
2023-09-23 06:55:00,117,109.998779,60.000153
2023-09-23 06:55:00,118,109.998779,60.000153
2023-09-23 06:55:00,119,109.998779,60.000153
2023-09-23 06:55:00,120,109.998779,60.000153
2023-09-23 06:55:00,126,11.0,8.0
2023-09-23 06:55:00,127,11.0,8.0
2023-09-23 06:55:00,128,994.0,750.0
2023-09-23 06:55:00,129,992.0,750.0
2023-09-23 06:55:00,130,0.0,0.0
2023-09-23 06:55:00,131,984.0,718.0
2023-09-23 06:55:00,132,939.0,758.0
2023-09-23 06:55:00,133,0.0,0.0
2023-09-23 06:55:00,134,275.823151,265.823151
2023-09-23 06:55:00,135,0.0,0.0
2023-09-23 06:55:00,136,0.0,0.0
2023-09-23 06:55:00,137,0.0,0.0
2023-09-23 06:55:00,138,0.0,0.0
2023-09-23 06:55:00,139,300.5,208.0
2023-09-23 06:55:00,140,0.0,0.0
2023-09-23 06:55:00,141,137.0,96.0
2023-09-23 06:55:00,142,175.0,88.0
2023-09-23 06:55:00,143,175.0,88.907463
2023-09-23 06:55:00,144,174.0,104.0
2023-09-23 06:55:00,145,172.5,88.436272
2023-09-23 06:55:00,146,172.5,88.436272
2023-09-23 06:55:00,147,170.0,104.0
2023-09-23 06:55:00,150,0.0,0.0
2023-09-23 06:55:00,151,0.0,0.0
2023-09-23 06:55:00,152,0.0,0.0
2023-09-23 06:55:00,153,0.0,0.0
2023-09-23 06:55:00,154,244.0,134.0
2023-09-23 06:55:00,155,123.0,67.0
2023-09-23 06:55:00,156,0.0,0.0
2023-09-23 06:55:00,158,0.0,0.0
2023-09-23 06:55:00,159,999.0,795.0
2023-09-23 06:55:00,160,996.0,795.0
2023-09-23 06:55:00,161,0.0,0.0
2023-09-23 06:55:00,162,0.0,0.0
2023-09-23 06:55:00,166,0.0,0.0
2023-09-23 06:55:00,167,0.0,0.0
2023-09-23 06:55:00,168,0.0,0.0
2023-09-23 06:55:00,169,0.0,0.0
2023-09-23 06:55:00,170,0.0,0.0
2023-09-23 06:55:00,171,0.0,0.0
2023-09-23 06:55:00,172,149.0,104.99588
2023-09-23 06:55:00,173,0.0,0.0
2023-09-23 06:55:00,174,0.0,0.0
2023-09-23 06:55:00,175,0.0,0.0
2023-09-23 06:55:00,176,286.08432,153.767487
2023-09-23 06:55:00,177,157.0,106.0
2023-09-23 06:55:00,178,0.0,0.0
2023-09-23 06:55:00,179,0.0,0.0
2023-09-23 06:55:00,180,0.0,0.0
2023-09-23 06:55:00,181,160.0,115.997803
2023-09-23 06:55:00,182,160.0,115.997803
2023-09-23 06:55:00,183,185.0,120.0
2023-09-23 06:55:00,184,0.0,0.0
2023-09-23 06:55:00,185,0.0,0.0
2023-09-23 06:55:00,186,0.0,0.0
2023-09-23 06:55:00,187,162.0,115.997803
2023-09-23 06:55:00,188,162.0,115.997803
2023-09-23 06:55:00,189,187.0,120.0
2023-09-23 06:55:00,190,992.0,795.0
2023-09-23 06:55:00,191,993.0,795.0
2023-09-23 06:55:00,193,0.0,0.0
2023-09-23 06:55:00,194,11.850372,10.0
2023-09-23 06:55:00,195,0.0,0.0
2023-09-23 06:55:00,196,0.0,0.0
2023-09-23 06:55:00,197,0.0,0.0
2023-09-23 06:55:00,198,0.0,0.0
2023-09-23 06:55:00,200,0.0,0.0
2023-09-23 06:55:00,207,78.0,60.0
2023-09-23 06:55:00,208,0.0,0.0
2023-09-23 06:55:00,209,78.0,60.0
2023-09-23 06:55:00,210,0.0,0.0
2023-09-23 06:55:00,211,78.0,60.0
2023-09-23 06:55:00,212,89.794922,89.794922
2023-09-23 06:55:00,213,0.0,0.0
2023-09-23 06:55:00,214,0.0,0.0
2023-09-23 06:55:00,215,0.0,0.0
2023-09-23 06:55:00,216,0.0,0.0
2023-09-23 06:55:00,217,23.5,20.99826
2023-09-23 06:55:00,218,23.5,20.99826
2023-09-23 06:55:00,219,23.5,20.99826
2023-09-23 06:55:00,220,23.5,20.99826
2023-09-23 06:55:00,231,0.0,0.0
2023-09-23 06:55:00,232,0.0,0.0
2023-09-23 06:55:00,233,0.0,0.0
2023-09-23 06:55:00,234,0.0,0.0
2023-09-23 06:55:00,237,0.0,0.0
2023-09-23 06:55:00,238,0.0,0.0
2023-09-23 06:55:00,240,298.0,200.0
2023-09-23 06:55:00,241,145.0,100.0
2023-09-23 06:55:00,242,0.0,0.0
2023-09-23 06:55:00,243,0.0,0.0
2023-09-23 06:55:00,244,0.0,0.0
2023-09-23 06:55:00,247,0.0,0.0
2023-09-23 06:55:00,248,0.0,0.0
2023-09-23 06:55:00,249,0.0,0.0
2023-09-23 06:55:00,250,170.5,99.242554
2023-09-23 06:55:00,251,170.5,99.498901
2023-09-23 06:55:00,252,180.0,130.0
2023-09-23 06:55:00,253,0.0,0.0
2023-09-23 06:55:00,254,0.0,0.0
2023-09-23 06:55:00,255,262.5,167.0
2023-09-23 06:55:00,256,262.5,167.0
2023-09-23 06:55:00,257,270.0,216.0
2023-09-23 06:55:00,258,263.5,162.007477
2023-09-23 06:55:00,259,263.5,162.007477
2023-09-23 06:55:00,260,248.0,208.0
2023-09-23 06:55:00,264,10.000229,5.000229
2023-09-23 06:55:00,265,10.000229,5.000229
2023-09-23 06:55:00,266,0.0,0.0
2023-09-23 06:55:00,267,0.0,0.0
2023-09-23 06:55:00,268,0.0,0.0
2023-09-23 06:55:00,269,0.0,0.0
2023-09-23 06:55:00,270,0.0,0.0
2023-09-23 06:55:00,271,0.0,0.0
2023-09-23 06:55:00,272,0.0,0.0
2023-09-23 06:55:00,273,0.0,0.0
2023-09-23 06:55:00,274,0.0,0.0
2023-09-23 06:55:00,275,0.0,0.0
2023-09-23 06:55:00,276,0.0,0.0
2023-09-23 06:55:00,277,0.0,0.0
2023-09-23 06:55:00,278,0.0,0.0
2023-09-23 06:55:00,279,25.288136,0.0
2023-09-23 06:55:00,280,7.488968,0.0
2023-09-23 06:55:00,281,26.958881,0.0
2023-09-23 06:55:00,282,6.130156,0.0
2023-09-23 06:55:00,283,0.0,0.0
2023-09-23 06:55:00,284,0.0,0.0
2023-09-23 06:55:00,285,0.0,0.0
2023-09-23 06:55:00,286,0.0,0.0
2023-09-23 06:55:00,287,168.0,100.0
2023-09-23 06:55:00,288,80.0,50.0
2023-09-23 06:55:00,289,0.0,0.0
2023-09-23 06:55:00,290,0.0,0.0
2023-09-23 06:55:00,291,0.0,0.0
2023-09-23 06:55:00,292,0.0,0.0
2023-09-23 06:55:00,293,0.0,0.0
2023-09-23 06:55:00,294,0.0,0.0
2023-09-23 06:55:00,299,0.0,0.0
2023-09-23 06:55:00,300,0.0,0.0
2023-09-23 06:55:00,301,0.0,0.0
2023-09-23 06:55:00,302,0.0,0.0
2023-09-23 06:55:00,303,0.0,0.0
2023-09-23 06:55:00,304,0.0,0.0
2023-09-23 06:55:00,305,309.549561,215.001404
2023-09-23 06:55:00,306,0.0,0.0
2023-09-23 06:55:00,307,295.551727,200.004578
2023-09-23 06:55:00,308,153.5,119.995728
2023-09-23 06:55:00,309,153.5,119.995728
2023-09-23 06:55:00,310,171.0,122.0
2023-09-23 06:55:00,311,0.0,0.0
2023-09-23 06:55:00,312,0.0,0.0
2023-09-23 06:55:00,313,0.0,0.0
2023-09-23 06:55:00,314,0.0,0.0
2023-09-23 06:55:00,315,0.0,0.0
2023-09-23 06:55:00,316,0.0,0.0
2023-09-23 06:55:00,317,0.0,0.0
2023-09-23 06:55:00,318,0.0,0.0
2023-09-23 06:55:00,319,0.0,0.0
2023-09-23 06:55:00,320,0.0,0.0
2023-09-23 06:55:00,321,161.5,122.0
2023-09-23 06:55:00,322,87.5,68.0
2023-09-23 06:55:00,323,165.5,122.0
2023-09-23 06:55:00,324,165.5,122.0
2023-09-23 06:55:00,325,169.0,136.0
2023-09-23 06:55:00,326,0.0,0.0
2023-09-23 06:55:00,327,0.0,0.0
2023-09-23 06:55:00,328,0.0,0.0
2023-09-23 06:55:00,329,0.0,0.0
2023-09-23 06:55:00,330,0.0,0.0
2023-09-23 06:55:00,331,816.0,653.089783
2023-09-23 06:55:00,332,0.0,0.0
2023-09-23 06:55:00,333,0.0,0.0
2023-09-23 06:55:00,334,0.0,0.0
2023-09-23 06:55:00,335,0.0,0.0
2023-09-23 06:55:00,336,0.0,0.0
2023-09-23 06:55:00,337,0.0,0.0
2023-09-23 06:55:00,338,0.0,0.0
2023-09-23 06:55:00,339,0.0,0.0
2023-09-23 06:55:00,340,818.0,675.174683
2023-09-23 06:55:00,341,0.0,0.0
2023-09-23 06:55:00,342,166.0,135.0
2023-09-23 06:55:00,343,167.0,135.0
2023-09-23 06:55:00,344,0.0,0.0
2023-09-23 06:55:00,345,0.0,0.0
2023-09-23 06:55:00,346,114.0,80.0
2023-09-23 06:55:00,347,188.0,163.0
2023-09-23 06:55:00,348,0.0,0.0
2023-09-23 06:55:00,349,0.0,0.0
2023-09-23 06:55:00,350,0.0,0.0
2023-09-23 06:55:00,351,0.0,0.0
2023-09-23 06:55:00,352,0.0,0.0
2023-09-23 06:55:00,353,0.0,0.0
2023-09-23 06:55:00,354,0.0,0.0
2023-09-23 06:55:00,355,0.0,0.0
2023-09-23 06:55:00,356,0.0,0.0
2023-09-23 06:55:00,357,0.0,0.0
2023-09-23 06:55:00,358,0.0,0.0
2023-09-23 06:55:00,359,0.0,0.0
2023-09-23 06:55:00,360,0.0,0.0
2023-09-23 06:55:00,361,0.0,0.0
2023-09-23 06:55:00,362,0.0,0.0
2023-09-23 06:55:00,363,0.0,0.0
2023-09-23 06:55:00,366,0.0,0.0
2023-09-23 06:55:00,367,549.0,479.897339
2023-09-23 06:55:00,368,0.0,0.0
2023-09-23 06:55:00,369,0.0,0.0
2023-09-23 06:55:00,370,0.0,0.0
2023-09-23 06:55:00,371,0.0,0.0
2023-09-23 06:55:00,372,0.0,0.0
2023-09-23 06:55:00,373,0.0,0.0
2023-09-23 06:55:00,374,0.0,0.0
2023-09-23 06:55:00,375,0.0,0.0
2023-09-23 06:55:00,376,1.104233,0.0
2023-09-23 06:55:00,377,0.0,0.0
2023-09-23 06:55:00,378,0.0,0.0
2023-09-23 06:55:00,379,0.0,0.0
2023-09-23 06:55:00,380,0.0,0.0
2023-09-23 06:55:00,381,0.0,0.0
2023-09-23 06:55:00,382,178.0,131.971558
2023-09-23 06:55:00,383,0.0,0.0
2023-09-23 06:55:00,384,0.0,0.0
2023-09-23 06:55:00,385,296.0,181.121277
2023-09-23 06:55:00,386,296.0,181.945251
2023-09-23 06:55:00,387,278.0,202.0
2023-09-23 06:55:00,388,295.5,181.350159
2023-09-23 06:55:00,389,295.5,180.83136
2023-09-23 06:55:00,390,278.0,202.0
2023-09-23 06:55:00,419,0.0,0.0
2023-09-23 06:55:00,420,0.0,0.0
2023-09-23 06:55:00,421,0.0,0.0
2023-09-23 06:55:00,422,270.0,180.0
2023-09-23 06:55:00,423,270.0,180.0
2023-09-23 06:55:00,432,299.0,216.0
2023-09-23 06:55:00,433,372.561401,254.0
2023-09-23 06:55:00,434,287.0,180.013397
2023-09-23 06:55:00,435,287.0,180.013397
2023-09-23 06:55:00,436,288.0,180.013397
2023-09-23 06:55:00,437,288.0,180.013397
2023-09-23 06:55:00,438,291.0,208.0
2023-09-23 06:55:00,439,291.0,208.0
2023-09-23 06:55:00,440,171.5,120.0
2023-09-23 06:55:00,441,171.5,120.0
2023-09-23 06:55:00,442,177.0,120.0
2023-09-23 06:55:00,443,0.0,0.0
2023-09-23 06:55:00,444,0.0,0.0
2023-09-23 06:55:00,450,242.0,130.414734
2023-09-23 06:55:00,451,138.0,85.0
2023-09-23 06:55:00,452,0.0,0.0
2023-09-23 06:55:00,453,0.0,0.0
2023-09-23 06:55:00,459,379.468964,264.399994
2023-09-23 06:55:00,467,12.0,5.000153
2023-09-23 06:55:00,468,12.0,4.000366
2023-09-23 06:55:00,469,5.000153,1.600391
2023-09-23 06:55:00,471,0.0,0.0
2023-09-23 06:55:00,472,209.99176,180.0
2023-09-23 06:55:00,473,105.0,90.0
2023-09-23 06:55:00,474,210.0,180.0
2023-09-23 06:55:00,475,105.0,90.0
2023-09-23 06:55:00,477,0.0,0.0
2023-09-23 06:55:00,478,0.0,0.0
2023-09-23 06:55:00,479,0.0,0.0
2023-09-23 06:55:00,480,0.0,0.0
2023-09-23 06:55:00,481,0.0,0.0
2023-09-23 06:55:00,482,0.0,0.0
2023-09-23 06:55:00,485,0.0,0.0
2023-09-23 06:55:00,486,0.0,0.0
2023-09-23 06:55:00,487,20.5,14.00032
2023-09-23 06:55:00,488,20.5,13.000565
2023-09-23 06:55:00,489,991.0,795.0
2023-09-23 06:55:00,490,0.0,0.0
2023-09-23 06:55:00,491,930.0,791.0
2023-09-23 06:55:00,492,963.0,786.0
2023-09-23 06:55:00,493,986.0,795.0
2023-09-23 06:55:00,494,0.0,0.0
2023-09-23 06:55:00,495,0.0,0.0
2023-09-23 06:55:00,496,0.0,0.0
2023-09-23 06:55:00,497,0.0,0.0
2023-09-23 06:55:00,498,0.0,0.0
2023-09-23 06:55:00,499,0.0,0.0
2023-09-23 06:55:00,501,303.5,158.003479
2023-09-23 06:55:00,502,281.569824,281.569824
2023-09-23 06:55:00,503,294.0,200.0
2023-09-23 06:55:00,507,0.0,0.0
2023-09-23 06:55:00,508,0.0,0.0
2023-09-23 06:55:00,511,0.0,0.0
2023-09-23 06:55:00,512,0.0,0.0
2023-09-23 06:55:00,513,338.0,150.0
2023-09-23 06:55:00,514,134.0,120.0
2023-09-23 06:55:00,516,0.0,0.0
2023-09-23 06:55:00,521,0.0,0.0
2023-09-23 06:55:00,522,908.0,577.0
2023-09-23 06:55:00,523,0.0,0.0
2023-09-23 06:55:00,524,0.0,0.0
2023-09-23 06:55:00,525,0.0,0.0
2023-09-23 06:55:00,526,259.0,131.0
2023-09-23 06:55:00,527,1357.0,1058.099976
2023-09-23 06:55:00,528,259.0,131.0
2023-09-23 06:55:00,529,0.0,0.0
2023-09-23 06:55:00,530,994.0,577.0
2023-09-23 06:55:00,533,0.0,0.0
2023-09-23 06:55:00,534,0.0,0.0
2023-09-23 06:55:00,535,0.0,0.0
2023-09-23 06:55:00,536,0.0,0.0
2023-09-23 06:55:00,537,0.0,0.0
2023-09-23 06:55:00,538,0.0,0.0
2023-09-23 06:55:00,539,346.0,168.0
2023-09-23 06:55:00,540,154.0,84.0
2023-09-23 06:55:00,541,76.0,50.0
2023-09-23 06:55:00,542,40.0,38.500824
2023-09-23 06:55:00,544,1012.0,795.0
2023-09-23 06:55:00,545,1012.0,795.0
2023-09-23 06:55:00,546,358.0,186.0
2023-09-23 06:55:00,547,358.0,186.0
2023-09-23 06:55:00,548,326.0,254.0
2023-09-23 06:55:00,549,0.0,0.0
2023-09-23 06:55:00,550,0.0,0.0
2023-09-23 06:55:00,554,961.0,752.346191
2023-09-23 06:55:00,555,0.0,0.0
2023-09-23 06:55:00,556,0.0,0.0
2023-09-23 06:55:00,557,0.0,0.0
2023-09-23 06:55:00,558,0.0,0.0
2023-09-23 06:55:00,559,0.0,0.0
2023-09-23 06:55:00,560,0.0,0.0
2023-09-23 07:00:00,1,0.0,0.0
2023-09-23 07:00:00,2,50.0,20.001221
2023-09-23 07:00:00,3,480.0,330.0
2023-09-23 07:00:00,4,0.0,0.0
2023-09-23 07:00:00,5,0.0,0.0
2023-09-23 07:00:00,6,364.991486,330.0
2023-09-23 07:00:00,7,0.0,0.0
2023-09-23 07:00:00,8,480.0,330.0
2023-09-23 07:00:00,9,0.0,0.0
2023-09-23 07:00:00,10,379.075714,330.0
2023-09-23 07:00:00,11,0.0,0.0
2023-09-23 07:00:00,12,0.0,0.0
2023-09-23 07:00:00,15,514.464233,467.165131
2023-09-23 07:00:00,16,0.0,0.0
2023-09-23 07:00:00,17,0.0,0.0
2023-09-23 07:00:00,18,463.640808,423.640808
2023-09-23 07:00:00,27,615.0,615.0
2023-09-23 07:00:00,28,612.0,612.0
2023-09-23 07:00:00,29,612.0,612.0
2023-09-23 07:00:00,33,0.0,0.0
2023-09-23 07:00:00,36,984.0,795.0
2023-09-23 07:00:00,37,972.0,795.0
2023-09-23 07:00:00,43,0.0,0.0
2023-09-23 07:00:00,46,505.406342,445.009064
2023-09-23 07:00:00,47,0.0,0.0
2023-09-23 07:00:00,48,462.713654,410.591827
2023-09-23 07:00:00,49,0.0,0.0
2023-09-23 07:00:00,50,0.0,0.0
2023-09-23 07:00:00,51,463.0,405.012726
2023-09-23 07:00:00,52,0.0,0.0
2023-09-23 07:00:00,53,0.0,0.0
2023-09-23 07:00:00,54,0.0,0.0
2023-09-23 07:00:00,55,0.0,0.0
2023-09-23 07:00:00,56,0.0,0.0
2023-09-23 07:00:00,57,0.0,0.0
2023-09-23 07:00:00,58,0.0,0.0
2023-09-23 07:00:00,59,0.0,0.0
2023-09-23 07:00:00,60,0.0,0.0
2023-09-23 07:00:00,61,0.0,0.0
2023-09-23 07:00:00,62,461.002716,391.462646
2023-09-23 07:00:00,63,0.0,0.0
2023-09-23 07:00:00,64,461.0,280.014557
2023-09-23 07:00:00,65,452.07608,388.101593
2023-09-23 07:00:00,66,0.0,0.0
2023-09-23 07:00:00,67,447.315094,400.722931
2023-09-23 07:00:00,68,0.0,0.0
2023-09-23 07:00:00,69,0.0,0.0
2023-09-23 07:00:00,70,930.0,850.928467
2023-09-23 07:00:00,71,44.0,25.002136
2023-09-23 07:00:00,72,44.0,25.002136
2023-09-23 07:00:00,73,0.0,0.0
2023-09-23 07:00:00,74,0.0,0.0
2023-09-23 07:00:00,75,0.0,0.0
2023-09-23 07:00:00,76,0.0,0.0
2023-09-23 07:00:00,77,0.0,0.0
2023-09-23 07:00:00,78,0.0,0.0
2023-09-23 07:00:00,79,0.0,0.0
2023-09-23 07:00:00,80,0.0,0.0
2023-09-23 07:00:00,83,430.56662,373.92923
2023-09-23 07:00:00,84,0.0,0.0
2023-09-23 07:00:00,85,449.944427,390.672729
2023-09-23 07:00:00,86,0.0,0.0
2023-09-23 07:00:00,87,0.0,0.0
2023-09-23 07:00:00,88,380.0,329.757294
2023-09-23 07:00:00,89,455.993927,367.445343
2023-09-23 07:00:00,90,0.0,0.0
2023-09-23 07:00:00,91,0.0,0.0
2023-09-23 07:00:00,92,947.077881,759.585815
2023-09-23 07:00:00,95,0.0,0.0
2023-09-23 07:00:00,96,0.0,0.0
2023-09-23 07:00:00,97,0.0,0.0
2023-09-23 07:00:00,98,0.0,0.0
2023-09-23 07:00:00,99,0.0,0.0
2023-09-23 07:00:00,100,0.0,0.0
2023-09-23 07:00:00,101,0.0,0.0
2023-09-23 07:00:00,102,0.0,0.0
2023-09-23 07:00:00,103,0.0,0.0
2023-09-23 07:00:00,104,0.0,0.0
2023-09-23 07:00:00,105,0.0,0.0
2023-09-23 07:00:00,106,0.0,0.0
2023-09-23 07:00:00,107,0.0,0.0
2023-09-23 07:00:00,108,0.0,0.0
2023-09-23 07:00:00,112,40.5,30.0
2023-09-23 07:00:00,113,0.0,0.0
2023-09-23 07:00:00,114,11.0,10.0
2023-09-23 07:00:00,115,921.0,764.96283
2023-09-23 07:00:00,116,0.0,0.0
2023-09-23 07:00:00,117,109.998779,60.000153
2023-09-23 07:00:00,118,109.998779,60.000153
2023-09-23 07:00:00,119,109.998779,60.000153
2023-09-23 07:00:00,120,109.998779,60.000153
2023-09-23 07:00:00,126,11.0,8.0
2023-09-23 07:00:00,127,11.0,8.0
2023-09-23 07:00:00,128,994.0,750.0
2023-09-23 07:00:00,129,992.0,750.0
2023-09-23 07:00:00,130,0.0,0.0
2023-09-23 07:00:00,131,984.0,718.0
2023-09-23 07:00:00,132,939.0,758.0
2023-09-23 07:00:00,133,0.0,0.0
2023-09-23 07:00:00,134,275.307404,265.307404
2023-09-23 07:00:00,135,0.0,0.0
2023-09-23 07:00:00,136,0.0,0.0
2023-09-23 07:00:00,137,0.0,0.0
2023-09-23 07:00:00,138,0.0,0.0
2023-09-23 07:00:00,139,300.5,208.0
2023-09-23 07:00:00,140,0.0,0.0
2023-09-23 07:00:00,141,137.0,96.0
2023-09-23 07:00:00,142,175.0,88.0
2023-09-23 07:00:00,143,175.0,89.143059
2023-09-23 07:00:00,144,174.0,104.0
2023-09-23 07:00:00,145,172.5,88.436272
2023-09-23 07:00:00,146,172.5,88.436272
2023-09-23 07:00:00,147,170.0,104.0
2023-09-23 07:00:00,150,0.0,0.0
2023-09-23 07:00:00,151,0.0,0.0
2023-09-23 07:00:00,152,0.0,0.0
2023-09-23 07:00:00,153,0.0,0.0
2023-09-23 07:00:00,154,244.0,134.0
2023-09-23 07:00:00,155,123.0,67.0
2023-09-23 07:00:00,156,0.0,0.0
2023-09-23 07:00:00,158,0.0,0.0
2023-09-23 07:00:00,159,999.0,795.0
2023-09-23 07:00:00,160,996.0,795.0
2023-09-23 07:00:00,161,0.0,0.0
2023-09-23 07:00:00,162,0.0,0.0
2023-09-23 07:00:00,166,0.0,0.0
2023-09-23 07:00:00,167,0.0,0.0
2023-09-23 07:00:00,168,0.0,0.0
2023-09-23 07:00:00,169,0.0,0.0
2023-09-23 07:00:00,170,0.0,0.0
2023-09-23 07:00:00,171,0.0,0.0
2023-09-23 07:00:00,172,149.0,104.99588
2023-09-23 07:00:00,173,0.0,0.0
2023-09-23 07:00:00,174,0.0,0.0
2023-09-23 07:00:00,175,0.0,0.0
2023-09-23 07:00:00,176,286.160614,153.633942
2023-09-23 07:00:00,177,157.0,106.0
2023-09-23 07:00:00,178,0.0,0.0
2023-09-23 07:00:00,179,0.0,0.0
2023-09-23 07:00:00,180,0.0,0.0
2023-09-23 07:00:00,181,160.0,115.997803
2023-09-23 07:00:00,182,160.0,115.997803
2023-09-23 07:00:00,183,185.0,120.0
2023-09-23 07:00:00,184,0.0,0.0
2023-09-23 07:00:00,185,0.0,0.0
2023-09-23 07:00:00,186,0.0,0.0
2023-09-23 07:00:00,187,162.0,115.997803
2023-09-23 07:00:00,188,162.0,115.997803
2023-09-23 07:00:00,189,187.0,120.0
2023-09-23 07:00:00,190,992.0,795.0
2023-09-23 07:00:00,191,993.0,795.0
2023-09-23 07:00:00,193,0.0,0.0
2023-09-23 07:00:00,194,11.850372,10.0
2023-09-23 07:00:00,195,0.0,0.0
2023-09-23 07:00:00,196,0.0,0.0
2023-09-23 07:00:00,197,0.0,0.0
2023-09-23 07:00:00,198,0.0,0.0
2023-09-23 07:00:00,200,0.0,0.0
2023-09-23 07:00:00,207,78.0,60.0
2023-09-23 07:00:00,208,0.0,0.0
2023-09-23 07:00:00,209,78.0,60.0
2023-09-23 07:00:00,210,0.0,0.0
2023-09-23 07:00:00,211,78.0,60.0
2023-09-23 07:00:00,212,89.794922,89.794922
2023-09-23 07:00:00,213,0.0,0.0
2023-09-23 07:00:00,214,0.0,0.0
2023-09-23 07:00:00,215,0.0,0.0
2023-09-23 07:00:00,216,0.0,0.0
2023-09-23 07:00:00,217,23.5,20.99826
2023-09-23 07:00:00,218,23.5,20.99826
2023-09-23 07:00:00,219,23.5,20.99826
2023-09-23 07:00:00,220,23.5,20.99826
2023-09-23 07:00:00,231,0.0,0.0
2023-09-23 07:00:00,232,0.0,0.0
2023-09-23 07:00:00,233,0.0,0.0
2023-09-23 07:00:00,234,0.0,0.0
2023-09-23 07:00:00,237,0.0,0.0
2023-09-23 07:00:00,238,0.0,0.0
2023-09-23 07:00:00,240,298.0,200.0
2023-09-23 07:00:00,241,145.0,100.0
2023-09-23 07:00:00,242,0.0,0.0
2023-09-23 07:00:00,243,0.0,0.0
2023-09-23 07:00:00,244,0.0,0.0
2023-09-23 07:00:00,247,0.0,0.0
2023-09-23 07:00:00,248,0.0,0.0
2023-09-23 07:00:00,249,0.0,0.0
2023-09-23 07:00:00,250,170.5,99.279175
2023-09-23 07:00:00,251,170.5,99.498901
2023-09-23 07:00:00,252,180.0,130.0
2023-09-23 07:00:00,253,0.0,0.0
2023-09-23 07:00:00,254,0.0,0.0
2023-09-23 07:00:00,255,262.5,167.0
2023-09-23 07:00:00,256,262.5,167.0
2023-09-23 07:00:00,257,270.0,216.0
2023-09-23 07:00:00,258,263.5,162.007477
2023-09-23 07:00:00,259,263.5,162.007477
2023-09-23 07:00:00,260,248.0,208.0
2023-09-23 07:00:00,264,10.000229,5.000229
2023-09-23 07:00:00,265,10.000229,5.000229
2023-09-23 07:00:00,266,0.0,0.0
2023-09-23 07:00:00,267,0.0,0.0
2023-09-23 07:00:00,268,0.0,0.0
2023-09-23 07:00:00,269,0.0,0.0
2023-09-23 07:00:00,270,0.0,0.0
2023-09-23 07:00:00,271,0.0,0.0
2023-09-23 07:00:00,272,0.0,0.0
2023-09-23 07:00:00,273,0.0,0.0
2023-09-23 07:00:00,274,0.0,0.0
2023-09-23 07:00:00,275,0.0,0.0
2023-09-23 07:00:00,276,0.0,0.0
2023-09-23 07:00:00,277,0.0,0.0
2023-09-23 07:00:00,278,0.0,0.0
2023-09-23 07:00:00,279,26.637383,0.0
2023-09-23 07:00:00,280,14.449677,0.0
2023-09-23 07:00:00,281,27.881489,0.0
2023-09-23 07:00:00,282,11.381448,0.0
2023-09-23 07:00:00,283,0.0,0.0
2023-09-23 07:00:00,284,0.0,0.0
2023-09-23 07:00:00,285,0.0,0.0
2023-09-23 07:00:00,286,0.0,0.0
2023-09-23 07:00:00,287,168.0,100.0
2023-09-23 07:00:00,288,80.0,50.0
2023-09-23 07:00:00,289,0.0,0.0
2023-09-23 07:00:00,290,0.0,0.0
2023-09-23 07:00:00,291,0.0,0.0
2023-09-23 07:00:00,292,0.0,0.0
2023-09-23 07:00:00,293,0.0,0.0
2023-09-23 07:00:00,294,0.0,0.0
2023-09-23 07:00:00,299,0.0,0.0
2023-09-23 07:00:00,300,0.0,0.0
2023-09-23 07:00:00,301,0.0,0.0
2023-09-23 07:00:00,302,0.0,0.0
2023-09-23 07:00:00,303,0.0,0.0
2023-09-23 07:00:00,304,0.0,0.0
2023-09-23 07:00:00,305,312.985657,215.001404
2023-09-23 07:00:00,306,0.0,0.0
2023-09-23 07:00:00,307,298.545166,200.004578
2023-09-23 07:00:00,308,153.5,119.995728
2023-09-23 07:00:00,309,153.5,119.995728
2023-09-23 07:00:00,310,171.0,122.0
2023-09-23 07:00:00,311,0.0,0.0
2023-09-23 07:00:00,312,0.0,0.0
2023-09-23 07:00:00,313,0.0,0.0
2023-09-23 07:00:00,314,0.0,0.0
2023-09-23 07:00:00,315,0.0,0.0
2023-09-23 07:00:00,316,0.0,0.0
2023-09-23 07:00:00,317,0.0,0.0
2023-09-23 07:00:00,318,0.0,0.0
2023-09-23 07:00:00,319,0.0,0.0
2023-09-23 07:00:00,320,0.0,0.0
2023-09-23 07:00:00,321,161.5,122.0
2023-09-23 07:00:00,322,87.5,68.0
2023-09-23 07:00:00,323,165.5,122.0
2023-09-23 07:00:00,324,165.5,122.0
2023-09-23 07:00:00,325,169.0,136.0
2023-09-23 07:00:00,326,0.0,0.0
2023-09-23 07:00:00,327,0.0,0.0
2023-09-23 07:00:00,328,0.0,0.0
2023-09-23 07:00:00,329,0.0,0.0
2023-09-23 07:00:00,330,0.0,0.0
2023-09-23 07:00:00,331,816.0,647.373169
2023-09-23 07:00:00,332,0.0,0.0
2023-09-23 07:00:00,333,0.0,0.0
2023-09-23 07:00:00,334,0.0,0.0
2023-09-23 07:00:00,335,0.0,0.0
2023-09-23 07:00:00,336,0.0,0.0
2023-09-23 07:00:00,337,0.0,0.0
2023-09-23 07:00:00,338,0.0,0.0
2023-09-23 07:00:00,339,0.0,0.0
2023-09-23 07:00:00,340,818.0,675.962891
2023-09-23 07:00:00,341,0.0,0.0
2023-09-23 07:00:00,342,166.0,135.0
2023-09-23 07:00:00,343,167.0,135.0
2023-09-23 07:00:00,344,0.0,0.0
2023-09-23 07:00:00,345,0.0,0.0
2023-09-23 07:00:00,346,114.0,80.0
2023-09-23 07:00:00,347,188.0,163.0
2023-09-23 07:00:00,348,0.0,0.0
2023-09-23 07:00:00,349,0.0,0.0
2023-09-23 07:00:00,350,0.0,0.0
2023-09-23 07:00:00,351,0.0,0.0
2023-09-23 07:00:00,352,0.0,0.0
2023-09-23 07:00:00,353,0.0,0.0
2023-09-23 07:00:00,354,0.0,0.0
2023-09-23 07:00:00,355,0.0,0.0
2023-09-23 07:00:00,356,0.0,0.0
2023-09-23 07:00:00,357,0.0,0.0
2023-09-23 07:00:00,358,0.0,0.0
2023-09-23 07:00:00,359,0.0,0.0
2023-09-23 07:00:00,360,0.0,0.0
2023-09-23 07:00:00,361,0.0,0.0
2023-09-23 07:00:00,362,0.0,0.0
2023-09-23 07:00:00,363,0.0,0.0
2023-09-23 07:00:00,366,0.0,0.0
2023-09-23 07:00:00,367,549.0,479.897339
2023-09-23 07:00:00,368,0.0,0.0
2023-09-23 07:00:00,369,0.0,0.0
2023-09-23 07:00:00,370,0.0,0.0
2023-09-23 07:00:00,371,0.0,0.0
2023-09-23 07:00:00,372,0.0,0.0
2023-09-23 07:00:00,373,0.0,0.0
2023-09-23 07:00:00,374,0.0,0.0
2023-09-23 07:00:00,375,0.0,0.0
2023-09-23 07:00:00,376,0.85702,0.0
2023-09-23 07:00:00,377,0.0,0.0
2023-09-23 07:00:00,378,0.0,0.0
2023-09-23 07:00:00,379,0.0,0.0
2023-09-23 07:00:00,380,0.0,0.0
2023-09-23 07:00:00,381,0.0,0.0
2023-09-23 07:00:00,382,178.0,131.971558
2023-09-23 07:00:00,383,0.0,0.0
2023-09-23 07:00:00,384,0.0,0.0
2023-09-23 07:00:00,385,296.0,181.121277
2023-09-23 07:00:00,386,296.0,181.762146
2023-09-23 07:00:00,387,278.0,202.0
2023-09-23 07:00:00,388,295.5,181.395935
2023-09-23 07:00:00,389,295.5,180.755005
2023-09-23 07:00:00,390,278.0,202.0
2023-09-23 07:00:00,419,0.0,0.0
2023-09-23 07:00:00,420,0.0,0.0
2023-09-23 07:00:00,421,0.0,0.0
2023-09-23 07:00:00,422,270.0,180.0
2023-09-23 07:00:00,423,270.0,180.0
2023-09-23 07:00:00,432,299.0,216.0
2023-09-23 07:00:00,433,374.967102,254.0
2023-09-23 07:00:00,434,287.0,180.013397
2023-09-23 07:00:00,435,287.0,180.013397
2023-09-23 07:00:00,436,288.0,180.013397
2023-09-23 07:00:00,437,288.0,180.013397
2023-09-23 07:00:00,438,291.0,208.0
2023-09-23 07:00:00,439,291.0,208.0
2023-09-23 07:00:00,440,171.5,120.0
2023-09-23 07:00:00,441,171.5,120.0
2023-09-23 07:00:00,442,177.0,120.0
2023-09-23 07:00:00,443,0.0,0.0
2023-09-23 07:00:00,444,0.0,0.0
2023-09-23 07:00:00,450,242.0,130.414734
2023-09-23 07:00:00,451,138.0,85.0
2023-09-23 07:00:00,452,0.0,0.0
2023-09-23 07:00:00,453,0.0,0.0
2023-09-23 07:00:00,459,383.150299,264.399994
2023-09-23 07:00:00,467,12.0,5.000153
2023-09-23 07:00:00,468,12.0,4.000366
2023-09-23 07:00:00,469,5.000153,1.600391
2023-09-23 07:00:00,471,0.0,0.0
2023-09-23 07:00:00,472,209.99176,180.0
2023-09-23 07:00:00,473,105.0,90.0
2023-09-23 07:00:00,474,210.0,180.0
2023-09-23 07:00:00,475,105.0,90.0
2023-09-23 07:00:00,477,0.0,0.0
2023-09-23 07:00:00,478,0.0,0.0
2023-09-23 07:00:00,479,0.0,0.0
2023-09-23 07:00:00,480,0.0,0.0
2023-09-23 07:00:00,481,0.0,0.0
2023-09-23 07:00:00,482,0.0,0.0
2023-09-23 07:00:00,485,0.0,0.0
2023-09-23 07:00:00,486,0.0,0.0
2023-09-23 07:00:00,487,20.5,14.00032
2023-09-23 07:00:00,488,20.5,13.000565
2023-09-23 07:00:00,489,991.0,795.0
2023-09-23 07:00:00,490,0.0,0.0
2023-09-23 07:00:00,491,930.0,791.0
2023-09-23 07:00:00,492,963.0,786.0
2023-09-23 07:00:00,493,986.0,795.0
2023-09-23 07:00:00,494,0.0,0.0
2023-09-23 07:00:00,495,0.0,0.0
2023-09-23 07:00:00,496,0.0,0.0
2023-09-23 07:00:00,497,0.0,0.0
2023-09-23 07:00:00,498,0.0,0.0
2023-09-23 07:00:00,499,0.0,0.0
2023-09-23 07:00:00,501,303.5,158.003479
2023-09-23 07:00:00,502,260.100098,260.100098
2023-09-23 07:00:00,503,294.0,200.0
2023-09-23 07:00:00,507,0.0,0.0
2023-09-23 07:00:00,508,0.0,0.0
2023-09-23 07:00:00,511,0.0,0.0
2023-09-23 07:00:00,512,0.0,0.0
2023-09-23 07:00:00,513,338.0,150.0
2023-09-23 07:00:00,514,134.0,120.0
2023-09-23 07:00:00,516,0.0,0.0
2023-09-23 07:00:00,521,0.0,0.0
2023-09-23 07:00:00,522,908.0,577.0
2023-09-23 07:00:00,523,0.0,0.0
2023-09-23 07:00:00,524,0.0,0.0
2023-09-23 07:00:00,525,0.0,0.0
2023-09-23 07:00:00,526,259.0,131.0
2023-09-23 07:00:00,527,1357.0,1058.099976
2023-09-23 07:00:00,528,259.0,131.0
2023-09-23 07:00:00,529,0.0,0.0
2023-09-23 07:00:00,530,994.0,577.0
2023-09-23 07:00:00,533,0.0,0.0
2023-09-23 07:00:00,534,0.0,0.0
2023-09-23 07:00:00,535,0.0,0.0
2023-09-23 07:00:00,536,0.0,0.0
2023-09-23 07:00:00,537,0.0,0.0
2023-09-23 07:00:00,538,0.0,0.0
2023-09-23 07:00:00,539,346.0,168.0
2023-09-23 07:00:00,540,154.0,84.0
2023-09-23 07:00:00,541,76.0,50.0
2023-09-23 07:00:00,542,40.0,38.500824
2023-09-23 07:00:00,544,1012.0,795.0
2023-09-23 07:00:00,545,1012.0,795.0
2023-09-23 07:00:00,546,358.0,186.0
2023-09-23 07:00:00,547,358.0,186.0
2023-09-23 07:00:00,548,326.0,254.0
2023-09-23 07:00:00,549,0.0,0.0
2023-09-23 07:00:00,550,0.0,0.0
2023-09-23 07:00:00,554,961.0,753.205078
2023-09-23 07:00:00,555,0.0,0.0
2023-09-23 07:00:00,556,0.0,0.0
2023-09-23 07:00:00,557,0.0,0.0
2023-09-23 07:00:00,558,0.0,0.0
2023-09-23 07:00:00,559,0.0,0.0
2023-09-23 07:00:00,560,0.0,0.0
2023-09-23 07:05:00,1,0.0,0.0
2023-09-23 07:05:00,2,50.0,20.001221
2023-09-23 07:05:00,3,480.0,330.0
2023-09-23 07:05:00,4,0.0,0.0
2023-09-23 07:05:00,5,0.0,0.0
2023-09-23 07:05:00,6,364.991486,330.0
2023-09-23 07:05:00,7,0.0,0.0
2023-09-23 07:05:00,8,480.0,330.0
2023-09-23 07:05:00,9,0.0,0.0
2023-09-23 07:05:00,10,379.075714,330.0
2023-09-23 07:05:00,11,0.0,0.0
2023-09-23 07:05:00,12,0.0,0.0
2023-09-23 07:05:00,15,514.372681,456.660706
2023-09-23 07:05:00,16,0.0,0.0
2023-09-23 07:05:00,17,0.0,0.0
2023-09-23 07:05:00,18,466.0,435.567993
2023-09-23 07:05:00,27,615.0,615.0
2023-09-23 07:05:00,28,612.0,612.0
2023-09-23 07:05:00,29,612.0,612.0
2023-09-23 07:05:00,33,0.0,0.0
2023-09-23 07:05:00,36,987.0,795.0
2023-09-23 07:05:00,37,980.0,795.0
2023-09-23 07:05:00,43,0.0,0.0
2023-09-23 07:05:00,46,506.0,449.515991
2023-09-23 07:05:00,47,0.0,0.0
2023-09-23 07:05:00,48,462.713654,410.591827
2023-09-23 07:05:00,49,0.0,0.0
2023-09-23 07:05:00,50,0.0,0.0
2023-09-23 07:05:00,51,463.0,405.012726
2023-09-23 07:05:00,52,0.0,0.0
2023-09-23 07:05:00,53,0.0,0.0
2023-09-23 07:05:00,54,0.0,0.0
2023-09-23 07:05:00,55,0.0,0.0
2023-09-23 07:05:00,56,0.0,0.0
2023-09-23 07:05:00,57,0.0,0.0
2023-09-23 07:05:00,58,0.0,0.0
2023-09-23 07:05:00,59,0.0,0.0
2023-09-23 07:05:00,60,0.0,0.0
2023-09-23 07:05:00,61,0.0,0.0
2023-09-23 07:05:00,62,461.002716,280.014557
2023-09-23 07:05:00,63,0.0,0.0
2023-09-23 07:05:00,64,461.0,280.014557
2023-09-23 07:05:00,65,452.07608,388.101593
2023-09-23 07:05:00,66,0.0,0.0
2023-09-23 07:05:00,67,447.364777,400.722931
2023-09-23 07:05:00,68,0.0,0.0
2023-09-23 07:05:00,69,0.0,0.0
2023-09-23 07:05:00,70,930.0,850.928467
2023-09-23 07:05:00,71,44.0,25.002136
2023-09-23 07:05:00,72,44.0,25.002136
2023-09-23 07:05:00,73,0.0,0.0
2023-09-23 07:05:00,74,0.0,0.0
2023-09-23 07:05:00,75,0.0,0.0
2023-09-23 07:05:00,76,0.0,0.0
2023-09-23 07:05:00,77,0.0,0.0
2023-09-23 07:05:00,78,0.0,0.0
2023-09-23 07:05:00,79,0.0,0.0
2023-09-23 07:05:00,80,0.0,0.0
2023-09-23 07:05:00,83,430.56662,415.786346
2023-09-23 07:05:00,84,0.0,0.0
2023-09-23 07:05:00,85,449.869965,397.892517
2023-09-23 07:05:00,86,0.0,0.0
2023-09-23 07:05:00,87,0.0,0.0
2023-09-23 07:05:00,88,380.0,329.757294
2023-09-23 07:05:00,89,455.993927,369.714386
2023-09-23 07:05:00,90,0.0,0.0
2023-09-23 07:05:00,91,0.0,0.0
2023-09-23 07:05:00,92,947.169434,782.650574
2023-09-23 07:05:00,95,0.0,0.0
2023-09-23 07:05:00,96,0.0,0.0
2023-09-23 07:05:00,97,0.0,0.0
2023-09-23 07:05:00,98,0.0,0.0
2023-09-23 07:05:00,99,0.0,0.0
2023-09-23 07:05:00,100,0.0,0.0
2023-09-23 07:05:00,101,0.0,0.0
2023-09-23 07:05:00,102,0.0,0.0
2023-09-23 07:05:00,103,0.0,0.0
2023-09-23 07:05:00,104,0.0,0.0
2023-09-23 07:05:00,105,0.0,0.0
2023-09-23 07:05:00,106,0.0,0.0
2023-09-23 07:05:00,107,0.0,0.0
2023-09-23 07:05:00,108,0.0,0.0
2023-09-23 07:05:00,112,40.5,30.0
2023-09-23 07:05:00,113,0.0,0.0
2023-09-23 07:05:00,114,11.0,10.0
2023-09-23 07:05:00,115,921.0,765.419617
2023-09-23 07:05:00,116,0.0,0.0
2023-09-23 07:05:00,117,109.998779,60.000153
2023-09-23 07:05:00,118,109.998779,60.000153
2023-09-23 07:05:00,119,109.998779,60.000153
2023-09-23 07:05:00,120,109.998779,60.000153
2023-09-23 07:05:00,126,11.0,8.0
2023-09-23 07:05:00,127,11.0,8.0
2023-09-23 07:05:00,128,995.0,750.0
2023-09-23 07:05:00,129,992.0,750.0
2023-09-23 07:05:00,130,0.0,0.0
2023-09-23 07:05:00,131,984.0,718.0
2023-09-23 07:05:00,132,939.0,758.0
2023-09-23 07:05:00,133,0.0,0.0
2023-09-23 07:05:00,134,279.851654,269.851654
2023-09-23 07:05:00,135,0.0,0.0
2023-09-23 07:05:00,136,0.0,0.0
2023-09-23 07:05:00,137,0.0,0.0
2023-09-23 07:05:00,138,0.0,0.0
2023-09-23 07:05:00,139,300.5,208.0
2023-09-23 07:05:00,140,0.0,0.0
2023-09-23 07:05:00,141,137.0,96.0
2023-09-23 07:05:00,142,174.0,88.0
2023-09-23 07:05:00,143,174.0,89.143059
2023-09-23 07:05:00,144,173.0,104.0
2023-09-23 07:05:00,145,171.5,88.436272
2023-09-23 07:05:00,146,171.5,88.436272
2023-09-23 07:05:00,147,169.0,104.0
2023-09-23 07:05:00,150,0.0,0.0
2023-09-23 07:05:00,151,0.0,0.0
2023-09-23 07:05:00,152,0.0,0.0
2023-09-23 07:05:00,153,0.0,0.0
2023-09-23 07:05:00,154,244.0,134.0
2023-09-23 07:05:00,155,123.0,67.0
2023-09-23 07:05:00,156,0.0,0.0
2023-09-23 07:05:00,158,0.0,0.0
2023-09-23 07:05:00,159,1000.0,795.0
2023-09-23 07:05:00,160,996.0,795.0
2023-09-23 07:05:00,161,0.0,0.0
2023-09-23 07:05:00,162,0.0,0.0
2023-09-23 07:05:00,166,0.0,0.0
2023-09-23 07:05:00,167,0.0,0.0
2023-09-23 07:05:00,168,0.0,0.0
2023-09-23 07:05:00,169,0.0,0.0
2023-09-23 07:05:00,170,0.0,0.0
2023-09-23 07:05:00,171,0.0,0.0
2023-09-23 07:05:00,172,149.0,104.99588
2023-09-23 07:05:00,173,0.0,0.0
2023-09-23 07:05:00,174,0.0,0.0
2023-09-23 07:05:00,175,0.0,0.0
2023-09-23 07:05:00,176,286.294098,153.557648
2023-09-23 07:05:00,177,157.0,106.0
2023-09-23 07:05:00,178,0.0,0.0
2023-09-23 07:05:00,179,0.0,0.0
2023-09-23 07:05:00,180,0.0,0.0
2023-09-23 07:05:00,181,0.0,0.0
2023-09-23 07:05:00,182,0.0,0.0
2023-09-23 07:05:00,183,0.0,0.0
2023-09-23 07:05:00,184,0.0,0.0
2023-09-23 07:05:00,185,0.0,0.0
2023-09-23 07:05:00,186,0.0,0.0
2023-09-23 07:05:00,187,162.0,115.997803
2023-09-23 07:05:00,188,162.0,115.997803
2023-09-23 07:05:00,189,186.0,120.0
2023-09-23 07:05:00,190,992.0,795.0
2023-09-23 07:05:00,191,994.0,795.0
2023-09-23 07:05:00,193,0.0,0.0
2023-09-23 07:05:00,194,11.850372,10.0
2023-09-23 07:05:00,195,0.0,0.0
2023-09-23 07:05:00,196,0.0,0.0
2023-09-23 07:05:00,197,0.0,0.0
2023-09-23 07:05:00,198,0.0,0.0
2023-09-23 07:05:00,200,0.0,0.0
2023-09-23 07:05:00,207,78.0,60.0
2023-09-23 07:05:00,208,0.0,0.0
2023-09-23 07:05:00,209,78.0,60.0
2023-09-23 07:05:00,210,0.0,0.0
2023-09-23 07:05:00,211,78.0,60.0
2023-09-23 07:05:00,212,89.794922,89.794922
2023-09-23 07:05:00,213,0.0,0.0
2023-09-23 07:05:00,214,0.0,0.0
2023-09-23 07:05:00,215,0.0,0.0
2023-09-23 07:05:00,216,0.0,0.0
2023-09-23 07:05:00,217,23.5,20.99826
2023-09-23 07:05:00,218,23.5,20.99826
2023-09-23 07:05:00,219,23.5,20.99826
2023-09-23 07:05:00,220,23.5,20.99826
2023-09-23 07:05:00,231,0.0,0.0
2023-09-23 07:05:00,232,0.0,0.0
2023-09-23 07:05:00,233,0.0,0.0
2023-09-23 07:05:00,234,0.0,0.0
2023-09-23 07:05:00,237,0.0,0.0
2023-09-23 07:05:00,238,0.0,0.0
2023-09-23 07:05:00,240,296.0,200.0
2023-09-23 07:05:00,241,145.0,100.0
2023-09-23 07:05:00,242,0.0,0.0
2023-09-23 07:05:00,243,7.108208,0.0
2023-09-23 07:05:00,244,4.749295,0.0
2023-09-23 07:05:00,247,0.0,0.0
2023-09-23 07:05:00,248,0.0,0.0
2023-09-23 07:05:00,249,0.0,0.0
2023-09-23 07:05:00,250,170.5,99.279175
2023-09-23 07:05:00,251,170.5,99.553833
2023-09-23 07:05:00,252,180.0,130.0
2023-09-23 07:05:00,253,0.0,0.0
2023-09-23 07:05:00,254,0.0,0.0
2023-09-23 07:05:00,255,259.5,167.0
2023-09-23 07:05:00,256,259.5,167.0
2023-09-23 07:05:00,257,269.0,216.0
2023-09-23 07:05:00,258,263.5,162.007477
2023-09-23 07:05:00,259,263.5,162.007477
2023-09-23 07:05:00,260,248.0,208.0
2023-09-23 07:05:00,264,10.000229,5.000229
2023-09-23 07:05:00,265,10.000229,5.000229
2023-09-23 07:05:00,266,0.0,0.0
2023-09-23 07:05:00,267,0.0,0.0
2023-09-23 07:05:00,268,0.0,0.0
2023-09-23 07:05:00,269,0.0,0.0
2023-09-23 07:05:00,270,0.0,0.0
2023-09-23 07:05:00,271,0.0,0.0
2023-09-23 07:05:00,272,0.0,0.0
2023-09-23 07:05:00,273,0.0,0.0
2023-09-23 07:05:00,274,0.0,0.0
2023-09-23 07:05:00,275,0.0,0.0
2023-09-23 07:05:00,276,0.0,0.0
2023-09-23 07:05:00,277,0.0,0.0
2023-09-23 07:05:00,278,0.0,0.0
2023-09-23 07:05:00,279,26.634977,0.0
2023-09-23 07:05:00,280,78.0,50.0
2023-09-23 07:05:00,281,27.860853,0.0
2023-09-23 07:05:00,282,16.612984,0.0
2023-09-23 07:05:00,283,0.0,0.0
2023-09-23 07:05:00,284,0.0,0.0
2023-09-23 07:05:00,285,0.0,0.0
2023-09-23 07:05:00,286,0.0,0.0
2023-09-23 07:05:00,287,168.0,100.0
2023-09-23 07:05:00,288,78.0,50.0
2023-09-23 07:05:00,289,0.0,0.0
2023-09-23 07:05:00,290,0.0,0.0
2023-09-23 07:05:00,291,0.0,0.0
2023-09-23 07:05:00,292,0.0,0.0
2023-09-23 07:05:00,293,0.0,0.0
2023-09-23 07:05:00,294,0.0,0.0
2023-09-23 07:05:00,299,0.0,0.0
2023-09-23 07:05:00,300,0.0,0.0
2023-09-23 07:05:00,301,0.0,0.0
2023-09-23 07:05:00,302,0.0,0.0
2023-09-23 07:05:00,303,0.0,0.0
2023-09-23 07:05:00,304,0.0,0.0
2023-09-23 07:05:00,305,311.300659,215.001404
2023-09-23 07:05:00,306,0.0,0.0
2023-09-23 07:05:00,307,296.588257,200.004578
2023-09-23 07:05:00,308,153.0,119.995728
2023-09-23 07:05:00,309,153.0,119.995728
2023-09-23 07:05:00,310,169.0,122.0
2023-09-23 07:05:00,311,19.069166,0.0
2023-09-23 07:05:00,312,17.757067,0.0
2023-09-23 07:05:00,313,0.0,0.0
2023-09-23 07:05:00,314,0.0,0.0
2023-09-23 07:05:00,315,0.0,0.0
2023-09-23 07:05:00,316,0.0,0.0
2023-09-23 07:05:00,317,0.0,0.0
2023-09-23 07:05:00,318,0.0,0.0
2023-09-23 07:05:00,319,0.0,0.0
2023-09-23 07:05:00,320,0.0,0.0
2023-09-23 07:05:00,321,161.5,122.0
2023-09-23 07:05:00,322,87.5,68.0
2023-09-23 07:05:00,323,165.5,122.0
2023-09-23 07:05:00,324,165.5,122.0
2023-09-23 07:05:00,325,169.0,136.0
2023-09-23 07:05:00,326,0.0,0.0
2023-09-23 07:05:00,327,0.0,0.0
2023-09-23 07:05:00,328,0.0,0.0
2023-09-23 07:05:00,329,0.0,0.0
2023-09-23 07:05:00,330,0.0,0.0
2023-09-23 07:05:00,331,816.0,658.98468
2023-09-23 07:05:00,332,0.0,0.0
2023-09-23 07:05:00,333,0.0,0.0
2023-09-23 07:05:00,334,0.0,0.0
2023-09-23 07:05:00,335,0.0,0.0
2023-09-23 07:05:00,336,0.0,0.0
2023-09-23 07:05:00,337,0.0,0.0
2023-09-23 07:05:00,338,0.0,0.0
2023-09-23 07:05:00,339,0.0,0.0
2023-09-23 07:05:00,340,818.0,674.80127
2023-09-23 07:05:00,341,0.0,0.0
2023-09-23 07:05:00,342,166.0,135.0
2023-09-23 07:05:00,343,167.0,135.0
2023-09-23 07:05:00,344,0.0,0.0
2023-09-23 07:05:00,345,0.0,0.0
2023-09-23 07:05:00,346,114.0,80.0
2023-09-23 07:05:00,347,188.0,163.0
2023-09-23 07:05:00,348,0.0,0.0
2023-09-23 07:05:00,349,0.0,0.0
2023-09-23 07:05:00,350,0.0,0.0
2023-09-23 07:05:00,351,0.0,0.0
2023-09-23 07:05:00,352,0.0,0.0
2023-09-23 07:05:00,353,0.0,0.0
2023-09-23 07:05:00,354,0.0,0.0
2023-09-23 07:05:00,355,0.0,0.0
2023-09-23 07:05:00,356,0.0,0.0
2023-09-23 07:05:00,357,0.0,0.0
2023-09-23 07:05:00,358,0.0,0.0
2023-09-23 07:05:00,359,0.0,0.0
2023-09-23 07:05:00,360,0.0,0.0
2023-09-23 07:05:00,361,0.0,0.0
2023-09-23 07:05:00,362,0.0,0.0
2023-09-23 07:05:00,363,0.0,0.0
2023-09-23 07:05:00,366,0.0,0.0
2023-09-23 07:05:00,367,549.0,479.897339
2023-09-23 07:05:00,368,0.0,0.0
2023-09-23 07:05:00,369,0.0,0.0
2023-09-23 07:05:00,370,0.0,0.0
2023-09-23 07:05:00,371,0.0,0.0
2023-09-23 07:05:00,372,0.0,0.0
2023-09-23 07:05:00,373,0.0,0.0
2023-09-23 07:05:00,374,0.0,0.0
2023-09-23 07:05:00,375,0.0,0.0
2023-09-23 07:05:00,376,0.959782,0.0
2023-09-23 07:05:00,377,0.0,0.0
2023-09-23 07:05:00,378,0.0,0.0
2023-09-23 07:05:00,379,0.0,0.0
2023-09-23 07:05:00,380,0.0,0.0
2023-09-23 07:05:00,381,0.0,0.0
2023-09-23 07:05:00,382,177.0,131.971558
2023-09-23 07:05:00,383,0.0,0.0
2023-09-23 07:05:00,384,0.0,0.0
2023-09-23 07:05:00,385,294.0,181.167053
2023-09-23 07:05:00,386,294.0,181.380676
2023-09-23 07:05:00,387,277.0,202.0
2023-09-23 07:05:00,388,293.5,181.395935
2023-09-23 07:05:00,389,293.5,180.861877
2023-09-23 07:05:00,390,277.0,202.0
2023-09-23 07:05:00,419,0.0,0.0
2023-09-23 07:05:00,420,0.0,0.0
2023-09-23 07:05:00,421,0.0,0.0
2023-09-23 07:05:00,422,270.0,180.0
2023-09-23 07:05:00,423,270.0,180.0
2023-09-23 07:05:00,432,299.0,216.0
2023-09-23 07:05:00,433,368.681763,254.0
2023-09-23 07:05:00,434,284.5,180.013397
2023-09-23 07:05:00,435,284.5,180.013397
2023-09-23 07:05:00,436,285.0,180.013397
2023-09-23 07:05:00,437,285.0,180.013397
2023-09-23 07:05:00,438,288.0,208.0
2023-09-23 07:05:00,439,288.0,208.0
2023-09-23 07:05:00,440,171.5,120.0
2023-09-23 07:05:00,441,171.5,120.0
2023-09-23 07:05:00,442,177.0,120.0
2023-09-23 07:05:00,443,0.0,0.0
2023-09-23 07:05:00,444,0.0,0.0
2023-09-23 07:05:00,450,239.0,130.414734
2023-09-23 07:05:00,451,137.0,85.0
2023-09-23 07:05:00,452,0.0,0.0
2023-09-23 07:05:00,453,0.0,0.0
2023-09-23 07:05:00,459,386.343231,264.399994
2023-09-23 07:05:00,467,12.0,5.000153
2023-09-23 07:05:00,468,12.0,4.000366
2023-09-23 07:05:00,469,5.000153,1.600391
2023-09-23 07:05:00,471,0.0,0.0
2023-09-23 07:05:00,472,209.99176,180.0
2023-09-23 07:05:00,473,105.0,90.0
2023-09-23 07:05:00,474,210.0,180.0
2023-09-23 07:05:00,475,105.0,90.0
2023-09-23 07:05:00,477,0.0,0.0
2023-09-23 07:05:00,478,0.0,0.0
2023-09-23 07:05:00,479,0.0,0.0
2023-09-23 07:05:00,480,0.0,0.0
2023-09-23 07:05:00,481,0.0,0.0
2023-09-23 07:05:00,482,0.0,0.0
2023-09-23 07:05:00,485,0.0,0.0
2023-09-23 07:05:00,486,0.0,0.0
2023-09-23 07:05:00,487,20.5,14.00032
2023-09-23 07:05:00,488,20.5,13.000565
2023-09-23 07:05:00,489,991.0,795.0
2023-09-23 07:05:00,490,0.0,0.0
2023-09-23 07:05:00,491,930.0,791.0
2023-09-23 07:05:00,492,963.0,786.0
2023-09-23 07:05:00,493,986.0,795.0
2023-09-23 07:05:00,494,0.0,0.0
2023-09-23 07:05:00,495,0.0,0.0
2023-09-23 07:05:00,496,0.0,0.0
2023-09-23 07:05:00,497,0.0,0.0
2023-09-23 07:05:00,498,0.0,0.0
2023-09-23 07:05:00,499,0.0,0.0
2023-09-23 07:05:00,501,300.0,158.003479
2023-09-23 07:05:00,502,299.331665,299.331665
2023-09-23 07:05:00,503,293.0,200.0
2023-09-23 07:05:00,507,0.0,0.0
2023-09-23 07:05:00,508,0.0,0.0
2023-09-23 07:05:00,511,0.0,0.0
2023-09-23 07:05:00,512,0.0,0.0
2023-09-23 07:05:00,513,338.0,150.0
2023-09-23 07:05:00,514,134.0,120.0
2023-09-23 07:05:00,516,0.0,0.0
2023-09-23 07:05:00,521,0.0,0.0
2023-09-23 07:05:00,522,910.0,577.0
2023-09-23 07:05:00,523,0.0,0.0
2023-09-23 07:05:00,524,0.0,0.0
2023-09-23 07:05:00,525,0.0,0.0
2023-09-23 07:05:00,526,259.0,131.0
2023-09-23 07:05:00,527,1357.0,1058.099976
2023-09-23 07:05:00,528,259.0,131.0
2023-09-23 07:05:00,529,0.0,0.0
2023-09-23 07:05:00,530,994.0,577.0
2023-09-23 07:05:00,533,0.0,0.0
2023-09-23 07:05:00,534,0.0,0.0
2023-09-23 07:05:00,535,0.0,0.0
2023-09-23 07:05:00,536,0.0,0.0
2023-09-23 07:05:00,537,0.0,0.0
2023-09-23 07:05:00,538,0.0,0.0
2023-09-23 07:05:00,539,345.0,168.0
2023-09-23 07:05:00,540,153.0,84.0
2023-09-23 07:05:00,541,76.0,50.0
2023-09-23 07:05:00,542,39.0,38.500824
2023-09-23 07:05:00,544,1012.0,795.0
2023-09-23 07:05:00,545,1012.0,795.0
2023-09-23 07:05:00,546,358.0,186.0
2023-09-23 07:05:00,547,358.0,186.0
2023-09-23 07:05:00,548,326.0,254.0
2023-09-23 07:05:00,549,0.0,0.0
2023-09-23 07:05:00,550,0.0,0.0
2023-09-23 07:05:00,554,961.0,760.761169
2023-09-23 07:05:00,555,0.0,0.0
2023-09-23 07:05:00,556,0.0,0.0
2023-09-23 07:05:00,557,0.0,0.0
2023-09-23 07:05:00,558,0.0,0.0
2023-09-23 07:05:00,559,0.0,0.0
2023-09-23 07:05:00,560,0.0,0.0
2023-09-23 07:10:00,1,0.0,0.0
2023-09-23 07:10:00,2,50.0,20.001221
2023-09-23 07:10:00,3,480.0,330.0
2023-09-23 07:10:00,4,0.0,0.0
2023-09-23 07:10:00,5,0.0,0.0
2023-09-23 07:10:00,6,364.991486,330.0
2023-09-23 07:10:00,7,0.0,0.0
2023-09-23 07:10:00,8,480.0,330.0
2023-09-23 07:10:00,9,0.0,0.0
2023-09-23 07:10:00,10,379.075714,330.0
2023-09-23 07:10:00,11,0.0,0.0
2023-09-23 07:10:00,12,0.0,0.0
2023-09-23 07:10:00,15,513.342651,474.128967
2023-09-23 07:10:00,16,0.0,0.0
2023-09-23 07:10:00,17,0.0,0.0
2023-09-23 07:10:00,18,466.0,435.389099
2023-09-23 07:10:00,27,615.0,615.0
2023-09-23 07:10:00,28,612.0,612.0
2023-09-23 07:10:00,29,612.0,612.0
2023-09-23 07:10:00,33,0.0,0.0
2023-09-23 07:10:00,36,987.0,795.0
2023-09-23 07:10:00,37,980.0,795.0
2023-09-23 07:10:00,43,0.0,0.0
2023-09-23 07:10:00,46,506.0,451.490692
2023-09-23 07:10:00,47,0.0,0.0
2023-09-23 07:10:00,48,462.713654,410.591827
2023-09-23 07:10:00,49,0.0,0.0
2023-09-23 07:10:00,50,0.0,0.0
2023-09-23 07:10:00,51,463.0,405.012726
2023-09-23 07:10:00,52,0.0,0.0
2023-09-23 07:10:00,53,0.0,0.0
2023-09-23 07:10:00,54,0.0,0.0
2023-09-23 07:10:00,55,0.0,0.0
2023-09-23 07:10:00,56,0.0,0.0
2023-09-23 07:10:00,57,0.0,0.0
2023-09-23 07:10:00,58,0.0,0.0
2023-09-23 07:10:00,59,0.0,0.0
2023-09-23 07:10:00,60,0.0,0.0
2023-09-23 07:10:00,61,0.0,0.0
2023-09-23 07:10:00,62,461.002716,280.014557
2023-09-23 07:10:00,63,0.0,0.0
2023-09-23 07:10:00,64,461.0,280.014557
2023-09-23 07:10:00,65,452.07608,388.101593
2023-09-23 07:10:00,66,0.0,0.0
2023-09-23 07:10:00,67,447.315094,371.463287
2023-09-23 07:10:00,68,0.0,0.0
2023-09-23 07:10:00,69,0.0,0.0
2023-09-23 07:10:00,70,930.0,850.98584
2023-09-23 07:10:00,71,44.0,25.002136
2023-09-23 07:10:00,72,44.0,25.002136
2023-09-23 07:10:00,73,0.0,0.0
2023-09-23 07:10:00,74,0.0,0.0
2023-09-23 07:10:00,75,0.0,0.0
2023-09-23 07:10:00,76,0.0,0.0
2023-09-23 07:10:00,77,0.0,0.0
2023-09-23 07:10:00,78,0.0,0.0
2023-09-23 07:10:00,79,0.0,0.0
2023-09-23 07:10:00,80,0.0,0.0
2023-09-23 07:10:00,83,430.56662,380.50473
2023-09-23 07:10:00,84,0.0,0.0
2023-09-23 07:10:00,85,449.869965,397.133118
2023-09-23 07:10:00,86,0.0,0.0
2023-09-23 07:10:00,87,0.0,0.0
2023-09-23 07:10:00,88,379.752655,329.757294
2023-09-23 07:10:00,89,455.993927,370.922729
2023-09-23 07:10:00,90,0.0,0.0
2023-09-23 07:10:00,91,0.0,0.0
2023-09-23 07:10:00,92,947.169434,768.911133
2023-09-23 07:10:00,95,0.0,0.0
2023-09-23 07:10:00,96,0.0,0.0
2023-09-23 07:10:00,97,0.0,0.0
2023-09-23 07:10:00,98,0.0,0.0
2023-09-23 07:10:00,99,0.0,0.0
2023-09-23 07:10:00,100,0.0,0.0
2023-09-23 07:10:00,101,0.0,0.0
2023-09-23 07:10:00,102,0.0,0.0
2023-09-23 07:10:00,103,0.0,0.0
2023-09-23 07:10:00,104,0.0,0.0
2023-09-23 07:10:00,105,0.0,0.0
2023-09-23 07:10:00,106,0.0,0.0
2023-09-23 07:10:00,107,0.0,0.0
2023-09-23 07:10:00,108,0.0,0.0
2023-09-23 07:10:00,112,40.5,30.0
2023-09-23 07:10:00,113,0.0,0.0
2023-09-23 07:10:00,114,11.0,10.0
2023-09-23 07:10:00,115,921.0,761.352112
2023-09-23 07:10:00,116,0.0,0.0
2023-09-23 07:10:00,117,109.998779,60.000153
2023-09-23 07:10:00,118,109.998779,60.000153
2023-09-23 07:10:00,119,109.998779,60.000153
2023-09-23 07:10:00,120,109.998779,60.000153
2023-09-23 07:10:00,126,11.0,8.0
2023-09-23 07:10:00,127,11.0,8.0
2023-09-23 07:10:00,128,995.0,750.0
2023-09-23 07:10:00,129,992.0,750.0
2023-09-23 07:10:00,130,0.0,0.0
2023-09-23 07:10:00,131,984.0,718.0
2023-09-23 07:10:00,132,939.0,758.0
2023-09-23 07:10:00,133,0.0,0.0
2023-09-23 07:10:00,134,280.651123,270.651123
2023-09-23 07:10:00,135,0.0,0.0
2023-09-23 07:10:00,136,0.0,0.0
2023-09-23 07:10:00,137,0.0,0.0
2023-09-23 07:10:00,138,0.0,0.0
2023-09-23 07:10:00,139,300.5,208.0
2023-09-23 07:10:00,140,0.0,0.0
2023-09-23 07:10:00,141,137.0,96.0
2023-09-23 07:10:00,142,174.0,88.0
2023-09-23 07:10:00,143,174.0,89.143059
2023-09-23 07:10:00,144,173.0,104.0
2023-09-23 07:10:00,145,171.5,88.436272
2023-09-23 07:10:00,146,171.5,88.436272
2023-09-23 07:10:00,147,169.0,104.0
2023-09-23 07:10:00,150,0.0,0.0
2023-09-23 07:10:00,151,0.0,0.0
2023-09-23 07:10:00,152,0.0,0.0
2023-09-23 07:10:00,153,0.0,0.0
2023-09-23 07:10:00,154,244.0,134.0
2023-09-23 07:10:00,155,123.0,67.0
2023-09-23 07:10:00,156,0.0,0.0
2023-09-23 07:10:00,158,0.0,0.0
2023-09-23 07:10:00,159,1000.0,795.0
2023-09-23 07:10:00,160,996.0,795.0
2023-09-23 07:10:00,161,0.0,0.0
2023-09-23 07:10:00,162,0.0,0.0
2023-09-23 07:10:00,166,0.0,0.0
2023-09-23 07:10:00,167,0.0,0.0
2023-09-23 07:10:00,168,0.0,0.0
2023-09-23 07:10:00,169,0.0,0.0
2023-09-23 07:10:00,170,0.0,0.0
2023-09-23 07:10:00,171,0.0,0.0
2023-09-23 07:10:00,172,149.0,104.99588
2023-09-23 07:10:00,173,0.0,0.0
2023-09-23 07:10:00,174,0.0,0.0
2023-09-23 07:10:00,175,0.0,0.0
2023-09-23 07:10:00,176,286.370392,153.843781
2023-09-23 07:10:00,177,157.0,106.0
2023-09-23 07:10:00,178,0.0,0.0
2023-09-23 07:10:00,179,0.0,0.0
2023-09-23 07:10:00,180,0.0,0.0
2023-09-23 07:10:00,181,0.0,0.0
2023-09-23 07:10:00,182,0.0,0.0
2023-09-23 07:10:00,183,0.0,0.0
2023-09-23 07:10:00,184,0.0,0.0
2023-09-23 07:10:00,185,0.0,0.0
2023-09-23 07:10:00,186,0.0,0.0
2023-09-23 07:10:00,187,162.0,115.997803
2023-09-23 07:10:00,188,162.0,115.997803
2023-09-23 07:10:00,189,186.0,120.0
2023-09-23 07:10:00,190,992.0,795.0
2023-09-23 07:10:00,191,994.0,795.0
2023-09-23 07:10:00,193,0.0,0.0
2023-09-23 07:10:00,194,11.850372,10.0
2023-09-23 07:10:00,195,0.0,0.0
2023-09-23 07:10:00,196,0.0,0.0
2023-09-23 07:10:00,197,0.0,0.0
2023-09-23 07:10:00,198,0.0,0.0
2023-09-23 07:10:00,200,0.0,0.0
2023-09-23 07:10:00,207,78.0,60.0
2023-09-23 07:10:00,208,0.0,0.0
2023-09-23 07:10:00,209,78.0,60.0
2023-09-23 07:10:00,210,0.0,0.0
2023-09-23 07:10:00,211,78.0,60.0
2023-09-23 07:10:00,212,89.797211,89.797211
2023-09-23 07:10:00,213,0.0,0.0
2023-09-23 07:10:00,214,0.0,0.0
2023-09-23 07:10:00,215,0.0,0.0
2023-09-23 07:10:00,216,0.0,0.0
2023-09-23 07:10:00,217,23.5,20.99826
2023-09-23 07:10:00,218,23.5,20.99826
2023-09-23 07:10:00,219,23.5,20.99826
2023-09-23 07:10:00,220,23.5,20.99826
2023-09-23 07:10:00,231,0.0,0.0
2023-09-23 07:10:00,232,0.0,0.0
2023-09-23 07:10:00,233,0.0,0.0
2023-09-23 07:10:00,234,0.0,0.0
2023-09-23 07:10:00,237,0.0,0.0
2023-09-23 07:10:00,238,0.0,0.0
2023-09-23 07:10:00,240,296.0,200.0
2023-09-23 07:10:00,241,145.0,100.0
2023-09-23 07:10:00,242,0.0,0.0
2023-09-23 07:10:00,243,38.391747,0.0
2023-09-23 07:10:00,244,179.0,109.703369
2023-09-23 07:10:00,247,0.0,0.0
2023-09-23 07:10:00,248,0.0,0.0
2023-09-23 07:10:00,249,0.0,0.0
2023-09-23 07:10:00,250,170.5,99.279175
2023-09-23 07:10:00,251,170.5,99.553833
2023-09-23 07:10:00,252,180.0,130.0
2023-09-23 07:10:00,253,0.0,0.0
2023-09-23 07:10:00,254,0.0,0.0
2023-09-23 07:10:00,255,259.5,167.0
2023-09-23 07:10:00,256,259.5,167.0
2023-09-23 07:10:00,257,269.0,216.0
2023-09-23 07:10:00,258,263.5,162.007477
2023-09-23 07:10:00,259,263.5,162.007477
2023-09-23 07:10:00,260,248.0,208.0
2023-09-23 07:10:00,264,10.000229,5.000229
2023-09-23 07:10:00,265,10.000229,5.000229
2023-09-23 07:10:00,266,0.0,0.0
2023-09-23 07:10:00,267,0.0,0.0
2023-09-23 07:10:00,268,0.0,0.0
2023-09-23 07:10:00,269,0.0,0.0
2023-09-23 07:10:00,270,0.0,0.0
2023-09-23 07:10:00,271,0.0,0.0
2023-09-23 07:10:00,272,0.0,0.0
2023-09-23 07:10:00,273,0.0,0.0
2023-09-23 07:10:00,274,0.0,0.0
2023-09-23 07:10:00,275,0.0,0.0
2023-09-23 07:10:00,276,0.0,0.0
2023-09-23 07:10:00,277,0.0,0.0
2023-09-23 07:10:00,278,0.0,0.0
2023-09-23 07:10:00,279,26.649473,0.0
2023-09-23 07:10:00,280,78.0,50.0
2023-09-23 07:10:00,281,27.874117,0.0
2023-09-23 07:10:00,282,74.0,50.0
2023-09-23 07:10:00,283,0.0,0.0
2023-09-23 07:10:00,284,0.0,0.0
2023-09-23 07:10:00,285,0.0,0.0
2023-09-23 07:10:00,286,0.0,0.0
2023-09-23 07:10:00,287,168.0,100.0
2023-09-23 07:10:00,288,78.0,50.0
2023-09-23 07:10:00,289,26.827156,0.0
2023-09-23 07:10:00,290,0.0,0.0
2023-09-23 07:10:00,291,0.0,0.0
2023-09-23 07:10:00,292,0.0,0.0
2023-09-23 07:10:00,293,0.0,0.0
2023-09-23 07:10:00,294,0.0,0.0
2023-09-23 07:10:00,299,0.0,0.0
2023-09-23 07:10:00,300,0.0,0.0
2023-09-23 07:10:00,301,0.0,0.0
2023-09-23 07:10:00,302,0.0,0.0
2023-09-23 07:10:00,303,0.0,0.0
2023-09-23 07:10:00,304,0.0,0.0
2023-09-23 07:10:00,305,311.459351,215.001404
2023-09-23 07:10:00,306,0.0,0.0
2023-09-23 07:10:00,307,326.068207,200.004578
2023-09-23 07:10:00,308,153.0,119.995728
2023-09-23 07:10:00,309,153.0,119.995728
2023-09-23 07:10:00,310,169.0,122.0
2023-09-23 07:10:00,311,34.952839,0.0
2023-09-23 07:10:00,312,35.135883,0.0
2023-09-23 07:10:00,313,0.0,0.0
2023-09-23 07:10:00,314,0.0,0.0
2023-09-23 07:10:00,315,0.0,0.0
2023-09-23 07:10:00,316,0.0,0.0
2023-09-23 07:10:00,317,0.0,0.0
2023-09-23 07:10:00,318,0.0,0.0
2023-09-23 07:10:00,319,0.0,0.0
2023-09-23 07:10:00,320,0.0,0.0
2023-09-23 07:10:00,321,161.5,122.0
2023-09-23 07:10:00,322,87.5,68.0
2023-09-23 07:10:00,323,165.5,122.0
2023-09-23 07:10:00,324,165.5,122.0
2023-09-23 07:10:00,325,169.0,136.0
2023-09-23 07:10:00,326,0.0,0.0
2023-09-23 07:10:00,327,0.0,0.0
2023-09-23 07:10:00,328,0.0,0.0
2023-09-23 07:10:00,329,0.0,0.0
2023-09-23 07:10:00,330,0.0,0.0
2023-09-23 07:10:00,331,816.0,657.158875
2023-09-23 07:10:00,332,0.0,0.0
2023-09-23 07:10:00,333,0.0,0.0
2023-09-23 07:10:00,334,0.0,0.0
2023-09-23 07:10:00,335,0.0,0.0
2023-09-23 07:10:00,336,0.0,0.0
2023-09-23 07:10:00,337,0.0,0.0
2023-09-23 07:10:00,338,0.0,0.0
2023-09-23 07:10:00,339,0.0,0.0
2023-09-23 07:10:00,340,818.0,674.67688
2023-09-23 07:10:00,341,0.0,0.0
2023-09-23 07:10:00,342,166.0,135.0
2023-09-23 07:10:00,343,167.0,135.0
2023-09-23 07:10:00,344,0.0,0.0
2023-09-23 07:10:00,345,0.0,0.0
2023-09-23 07:10:00,346,114.0,80.0
2023-09-23 07:10:00,347,188.0,163.0
2023-09-23 07:10:00,348,0.0,0.0
2023-09-23 07:10:00,349,0.0,0.0
2023-09-23 07:10:00,350,0.0,0.0
2023-09-23 07:10:00,351,0.0,0.0
2023-09-23 07:10:00,352,0.0,0.0
2023-09-23 07:10:00,353,0.0,0.0
2023-09-23 07:10:00,354,0.0,0.0
2023-09-23 07:10:00,355,0.0,0.0
2023-09-23 07:10:00,356,0.0,0.0
2023-09-23 07:10:00,357,0.0,0.0
2023-09-23 07:10:00,358,0.0,0.0
2023-09-23 07:10:00,359,0.0,0.0
2023-09-23 07:10:00,360,0.0,0.0
2023-09-23 07:10:00,361,0.0,0.0
2023-09-23 07:10:00,362,0.0,0.0
2023-09-23 07:10:00,363,0.0,0.0
2023-09-23 07:10:00,366,0.0,0.0
2023-09-23 07:10:00,367,549.0,479.897339
2023-09-23 07:10:00,368,0.0,0.0
2023-09-23 07:10:00,369,0.0,0.0
2023-09-23 07:10:00,370,0.0,0.0
2023-09-23 07:10:00,371,0.0,0.0
2023-09-23 07:10:00,372,0.0,0.0
2023-09-23 07:10:00,373,0.0,0.0
2023-09-23 07:10:00,374,0.0,0.0
2023-09-23 07:10:00,375,0.0,0.0
2023-09-23 07:10:00,376,173.0,109.0
2023-09-23 07:10:00,377,0.0,0.0
2023-09-23 07:10:00,378,0.0,0.0
2023-09-23 07:10:00,379,0.0,0.0
2023-09-23 07:10:00,380,0.0,0.0
2023-09-23 07:10:00,381,0.0,0.0
2023-09-23 07:10:00,382,177.0,131.971558
2023-09-23 07:10:00,383,0.0,0.0
2023-09-23 07:10:00,384,0.0,0.0
2023-09-23 07:10:00,385,294.0,181.090759
2023-09-23 07:10:00,386,294.0,181.640076
2023-09-23 07:10:00,387,277.0,202.0
2023-09-23 07:10:00,388,293.5,181.395935
2023-09-23 07:10:00,389,293.5,180.785583
2023-09-23 07:10:00,390,277.0,202.0
2023-09-23 07:10:00,419,0.0,0.0
2023-09-23 07:10:00,420,0.0,0.0
2023-09-23 07:10:00,421,0.0,0.0
2023-09-23 07:10:00,422,270.0,180.0
2023-09-23 07:10:00,423,270.0,180.0
2023-09-23 07:10:00,432,299.0,216.0
2023-09-23 07:10:00,433,433.111389,254.0
2023-09-23 07:10:00,434,284.5,180.013397
2023-09-23 07:10:00,435,284.5,180.013397
2023-09-23 07:10:00,436,285.0,180.013397
2023-09-23 07:10:00,437,285.0,180.013397
2023-09-23 07:10:00,438,288.0,208.0
2023-09-23 07:10:00,439,288.0,208.0
2023-09-23 07:10:00,440,171.5,120.0
2023-09-23 07:10:00,441,171.5,120.0
2023-09-23 07:10:00,442,177.0,120.0
2023-09-23 07:10:00,443,0.0,0.0
2023-09-23 07:10:00,444,0.0,0.0
2023-09-23 07:10:00,450,239.0,130.414734
2023-09-23 07:10:00,451,137.0,85.0
2023-09-23 07:10:00,452,0.0,0.0
2023-09-23 07:10:00,453,0.0,0.0
2023-09-23 07:10:00,459,382.163055,264.399994
2023-09-23 07:10:00,467,12.0,5.000153
2023-09-23 07:10:00,468,12.0,4.000366
2023-09-23 07:10:00,469,5.000153,1.600391
2023-09-23 07:10:00,471,0.0,0.0
2023-09-23 07:10:00,472,209.99176,180.0
2023-09-23 07:10:00,473,105.0,90.0
2023-09-23 07:10:00,474,210.0,180.0
2023-09-23 07:10:00,475,105.0,90.0
2023-09-23 07:10:00,477,0.0,0.0
2023-09-23 07:10:00,478,0.0,0.0
2023-09-23 07:10:00,479,0.0,0.0
2023-09-23 07:10:00,480,0.0,0.0
2023-09-23 07:10:00,481,0.0,0.0
2023-09-23 07:10:00,482,0.0,0.0
2023-09-23 07:10:00,485,0.0,0.0
2023-09-23 07:10:00,486,0.0,0.0
2023-09-23 07:10:00,487,20.5,14.00032
2023-09-23 07:10:00,488,20.5,13.000565
2023-09-23 07:10:00,489,991.0,795.0
2023-09-23 07:10:00,490,0.0,0.0
2023-09-23 07:10:00,491,930.0,791.0
2023-09-23 07:10:00,492,963.0,786.0
2023-09-23 07:10:00,493,986.0,795.0
2023-09-23 07:10:00,494,0.0,0.0
2023-09-23 07:10:00,495,0.0,0.0
2023-09-23 07:10:00,496,0.0,0.0
2023-09-23 07:10:00,497,0.0,0.0
2023-09-23 07:10:00,498,0.0,0.0
2023-09-23 07:10:00,499,0.0,0.0
2023-09-23 07:10:00,501,300.0,158.003479
2023-09-23 07:10:00,502,284.179199,284.179199
2023-09-23 07:10:00,503,293.0,200.0
2023-09-23 07:10:00,507,0.0,0.0
2023-09-23 07:10:00,508,0.0,0.0
2023-09-23 07:10:00,511,0.0,0.0
2023-09-23 07:10:00,512,0.0,0.0
2023-09-23 07:10:00,513,338.0,150.0
2023-09-23 07:10:00,514,134.0,120.0
2023-09-23 07:10:00,516,0.0,0.0
2023-09-23 07:10:00,521,0.0,0.0
2023-09-23 07:10:00,522,910.0,577.0
2023-09-23 07:10:00,523,0.0,0.0
2023-09-23 07:10:00,524,0.0,0.0
2023-09-23 07:10:00,525,0.0,0.0
2023-09-23 07:10:00,526,259.0,131.0
2023-09-23 07:10:00,527,1357.0,1058.099976
2023-09-23 07:10:00,528,259.0,131.0
2023-09-23 07:10:00,529,0.0,0.0
2023-09-23 07:10:00,530,994.0,577.0
2023-09-23 07:10:00,533,0.0,0.0
2023-09-23 07:10:00,534,0.0,0.0
2023-09-23 07:10:00,535,0.0,0.0
2023-09-23 07:10:00,536,0.0,0.0
2023-09-23 07:10:00,537,0.0,0.0
2023-09-23 07:10:00,538,0.0,0.0
2023-09-23 07:10:00,539,345.0,168.0
2023-09-23 07:10:00,540,153.0,84.0
2023-09-23 07:10:00,541,76.0,50.0
2023-09-23 07:10:00,542,39.0,38.500824
2023-09-23 07:10:00,544,1012.0,795.0
2023-09-23 07:10:00,545,1012.0,795.0
2023-09-23 07:10:00,546,358.0,186.0
2023-09-23 07:10:00,547,358.0,186.0
2023-09-23 07:10:00,548,326.0,254.0
2023-09-23 07:10:00,549,0.0,0.0
2023-09-23 07:10:00,550,0.0,0.0
2023-09-23 07:10:00,554,961.0,752.005859
2023-09-23 07:10:00,555,0.0,0.0
2023-09-23 07:10:00,556,0.0,0.0
2023-09-23 07:10:00,557,0.0,0.0
2023-09-23 07:10:00,558,0.0,0.0
2023-09-23 07:10:00,559,0.0,0.0
2023-09-23 07:10:00,560,0.0,0.0
2023-09-23 07:15:00,1,0.0,0.0
2023-09-23 07:15:00,2,50.0,20.001221
2023-09-23 07:15:00,3,480.0,330.0
2023-09-23 07:15:00,4,0.0,0.0
2023-09-23 07:15:00,5,0.0,0.0
2023-09-23 07:15:00,6,364.991486,330.0
2023-09-23 07:15:00,7,0.0,0.0
2023-09-23 07:15:00,8,480.0,330.0
2023-09-23 07:15:00,9,0.0,0.0
2023-09-23 07:15:00,10,379.075714,330.0
2023-09-23 07:15:00,11,0.0,0.0
2023-09-23 07:15:00,12,0.0,0.0
2023-09-23 07:15:00,15,513.61731,480.50415
2023-09-23 07:15:00,16,0.0,0.0
2023-09-23 07:15:00,17,0.0,0.0
2023-09-23 07:15:00,18,466.0,428.612885
2023-09-23 07:15:00,27,615.0,615.0
2023-09-23 07:15:00,28,612.0,612.0
2023-09-23 07:15:00,29,612.0,612.0
2023-09-23 07:15:00,33,0.0,0.0
2023-09-23 07:15:00,36,987.0,795.0
2023-09-23 07:15:00,37,980.0,795.0
2023-09-23 07:15:00,43,0.0,0.0
2023-09-23 07:15:00,46,506.0,445.009064
2023-09-23 07:15:00,47,0.0,0.0
2023-09-23 07:15:00,48,462.713654,410.591827
2023-09-23 07:15:00,49,0.0,0.0
2023-09-23 07:15:00,50,0.0,0.0
2023-09-23 07:15:00,51,463.0,405.012726
2023-09-23 07:15:00,52,0.0,0.0
2023-09-23 07:15:00,53,0.0,0.0
2023-09-23 07:15:00,54,0.0,0.0
2023-09-23 07:15:00,55,0.0,0.0
2023-09-23 07:15:00,56,0.0,0.0
2023-09-23 07:15:00,57,0.0,0.0
2023-09-23 07:15:00,58,0.0,0.0
2023-09-23 07:15:00,59,0.0,0.0
2023-09-23 07:15:00,60,0.0,0.0
2023-09-23 07:15:00,61,0.0,0.0
2023-09-23 07:15:00,62,461.002716,280.014557
2023-09-23 07:15:00,63,0.0,0.0
2023-09-23 07:15:00,64,461.0,280.014557
2023-09-23 07:15:00,65,452.07608,388.101593
2023-09-23 07:15:00,66,0.0,0.0
2023-09-23 07:15:00,67,447.538361,322.168243
2023-09-23 07:15:00,68,0.0,0.0
2023-09-23 07:15:00,69,0.0,0.0
2023-09-23 07:15:00,70,930.0,850.928467
2023-09-23 07:15:00,71,44.0,25.002136
2023-09-23 07:15:00,72,44.0,25.002136
2023-09-23 07:15:00,73,0.0,0.0
2023-09-23 07:15:00,74,0.0,0.0
2023-09-23 07:15:00,75,0.0,0.0
2023-09-23 07:15:00,76,0.0,0.0
2023-09-23 07:15:00,77,0.0,0.0
2023-09-23 07:15:00,78,0.0,0.0
2023-09-23 07:15:00,79,0.0,0.0
2023-09-23 07:15:00,80,0.0,0.0
2023-09-23 07:15:00,83,430.56662,379.95578
2023-09-23 07:15:00,84,0.0,0.0
2023-09-23 07:15:00,85,449.894867,395.378967
2023-09-23 07:15:00,86,0.0,0.0
2023-09-23 07:15:00,87,0.0,0.0
2023-09-23 07:15:00,88,380.0,329.757294
2023-09-23 07:15:00,89,455.993927,370.399811
2023-09-23 07:15:00,90,0.0,0.0
2023-09-23 07:15:00,91,0.0,0.0
2023-09-23 07:15:00,92,947.169434,767.044922
2023-09-23 07:15:00,95,0.0,0.0
2023-09-23 07:15:00,96,0.0,0.0
2023-09-23 07:15:00,97,0.0,0.0
2023-09-23 07:15:00,98,0.0,0.0
2023-09-23 07:15:00,99,0.0,0.0
2023-09-23 07:15:00,100,0.0,0.0
2023-09-23 07:15:00,101,0.0,0.0
2023-09-23 07:15:00,102,0.0,0.0
2023-09-23 07:15:00,103,0.0,0.0
2023-09-23 07:15:00,104,0.0,0.0
2023-09-23 07:15:00,105,0.0,0.0
2023-09-23 07:15:00,106,0.0,0.0
2023-09-23 07:15:00,107,0.0,0.0
2023-09-23 07:15:00,108,0.0,0.0
2023-09-23 07:15:00,112,40.5,30.0
2023-09-23 07:15:00,113,0.0,0.0
2023-09-23 07:15:00,114,11.0,10.0
2023-09-23 07:15:00,115,921.0,760.919067
2023-09-23 07:15:00,116,0.0,0.0
2023-09-23 07:15:00,117,109.998779,60.000153
2023-09-23 07:15:00,118,109.998779,60.000153
2023-09-23 07:15:00,119,109.998779,60.000153
2023-09-23 07:15:00,120,109.998779,60.000153
2023-09-23 07:15:00,126,11.0,8.0
2023-09-23 07:15:00,127,11.0,8.0
2023-09-23 07:15:00,128,995.0,750.0
2023-09-23 07:15:00,129,992.0,750.0
2023-09-23 07:15:00,130,0.0,0.0
2023-09-23 07:15:00,131,984.0,718.0
2023-09-23 07:15:00,132,939.0,758.0
2023-09-23 07:15:00,133,0.0,0.0
2023-09-23 07:15:00,134,280.701965,270.701965
2023-09-23 07:15:00,135,0.0,0.0
2023-09-23 07:15:00,136,0.0,0.0
2023-09-23 07:15:00,137,0.0,0.0
2023-09-23 07:15:00,138,0.0,0.0
2023-09-23 07:15:00,139,300.5,208.0
2023-09-23 07:15:00,140,0.0,0.0
2023-09-23 07:15:00,141,137.0,96.0
2023-09-23 07:15:00,142,174.0,88.0
2023-09-23 07:15:00,143,174.0,88.907463
2023-09-23 07:15:00,144,173.0,104.0
2023-09-23 07:15:00,145,171.5,88.436272
2023-09-23 07:15:00,146,171.5,88.436272
2023-09-23 07:15:00,147,169.0,104.0
2023-09-23 07:15:00,150,0.0,0.0
2023-09-23 07:15:00,151,0.0,0.0
2023-09-23 07:15:00,152,0.0,0.0
2023-09-23 07:15:00,153,0.0,0.0
2023-09-23 07:15:00,154,244.0,134.0
2023-09-23 07:15:00,155,123.0,67.0
2023-09-23 07:15:00,156,0.0,0.0
2023-09-23 07:15:00,158,0.0,0.0
2023-09-23 07:15:00,159,1000.0,795.0
2023-09-23 07:15:00,160,996.0,795.0
2023-09-23 07:15:00,161,0.0,0.0
2023-09-23 07:15:00,162,0.0,0.0
2023-09-23 07:15:00,166,0.0,0.0
2023-09-23 07:15:00,167,0.0,0.0
2023-09-23 07:15:00,168,0.0,0.0
2023-09-23 07:15:00,169,0.0,0.0
2023-09-23 07:15:00,170,0.0,0.0
2023-09-23 07:15:00,171,0.0,0.0
2023-09-23 07:15:00,172,149.0,104.99588
2023-09-23 07:15:00,173,0.0,0.0
2023-09-23 07:15:00,174,9.600981,0.0
2023-09-23 07:15:00,175,0.0,0.0
2023-09-23 07:15:00,176,286.294098,153.710236
2023-09-23 07:15:00,177,157.0,106.0
2023-09-23 07:15:00,178,0.0,0.0
2023-09-23 07:15:00,179,0.0,0.0
2023-09-23 07:15:00,180,0.0,0.0
2023-09-23 07:15:00,181,0.0,0.0
2023-09-23 07:15:00,182,0.0,0.0
2023-09-23 07:15:00,183,0.0,0.0
2023-09-23 07:15:00,184,0.0,0.0
2023-09-23 07:15:00,185,0.0,0.0
2023-09-23 07:15:00,186,0.0,0.0
2023-09-23 07:15:00,187,162.0,115.997803
2023-09-23 07:15:00,188,162.0,115.997803
2023-09-23 07:15:00,189,186.0,120.0
2023-09-23 07:15:00,190,992.0,795.0
2023-09-23 07:15:00,191,994.0,795.0
2023-09-23 07:15:00,193,0.0,0.0
2023-09-23 07:15:00,194,11.850372,10.0
2023-09-23 07:15:00,195,0.0,0.0
2023-09-23 07:15:00,196,0.0,0.0
2023-09-23 07:15:00,197,0.0,0.0
2023-09-23 07:15:00,198,0.0,0.0
2023-09-23 07:15:00,200,0.0,0.0
2023-09-23 07:15:00,207,78.0,60.0
2023-09-23 07:15:00,208,0.0,0.0
2023-09-23 07:15:00,209,78.0,60.0
2023-09-23 07:15:00,210,0.0,0.0
2023-09-23 07:15:00,211,78.0,60.0
2023-09-23 07:15:00,212,89.792633,89.792633
2023-09-23 07:15:00,213,0.0,0.0
2023-09-23 07:15:00,214,0.0,0.0
2023-09-23 07:15:00,215,0.0,0.0
2023-09-23 07:15:00,216,0.0,0.0
2023-09-23 07:15:00,217,23.5,20.99826
2023-09-23 07:15:00,218,23.5,20.99826
2023-09-23 07:15:00,219,23.5,20.99826
2023-09-23 07:15:00,220,23.5,20.99826
2023-09-23 07:15:00,231,0.0,0.0
2023-09-23 07:15:00,232,0.0,0.0
2023-09-23 07:15:00,233,0.0,0.0
2023-09-23 07:15:00,234,0.0,0.0
2023-09-23 07:15:00,237,0.0,0.0
2023-09-23 07:15:00,238,0.0,0.0
2023-09-23 07:15:00,240,296.0,200.0
2023-09-23 07:15:00,241,145.0,100.0
2023-09-23 07:15:00,242,0.0,0.0
2023-09-23 07:15:00,243,179.0,109.703369
2023-09-23 07:15:00,244,179.0,109.703369
2023-09-23 07:15:00,247,0.0,0.0
2023-09-23 07:15:00,248,0.0,0.0
2023-09-23 07:15:00,249,0.0,0.0
2023-09-23 07:15:00,250,170.5,99.279175
2023-09-23 07:15:00,251,170.5,99.407349
2023-09-23 07:15:00,252,180.0,130.0
2023-09-23 07:15:00,253,0.0,0.0
2023-09-23 07:15:00,254,0.0,0.0
2023-09-23 07:15:00,255,259.5,167.0
2023-09-23 07:15:00,256,259.5,167.0
2023-09-23 07:15:00,257,269.0,216.0
2023-09-23 07:15:00,258,263.5,162.007477
2023-09-23 07:15:00,259,263.5,162.007477
2023-09-23 07:15:00,260,248.0,208.0
2023-09-23 07:15:00,264,10.000229,5.000229
2023-09-23 07:15:00,265,10.000229,5.000229
2023-09-23 07:15:00,266,0.0,0.0
2023-09-23 07:15:00,267,0.0,0.0
2023-09-23 07:15:00,268,0.0,0.0
2023-09-23 07:15:00,269,0.0,0.0
2023-09-23 07:15:00,270,0.0,0.0
2023-09-23 07:15:00,271,0.0,0.0
2023-09-23 07:15:00,272,0.0,0.0
2023-09-23 07:15:00,273,0.0,0.0
2023-09-23 07:15:00,274,0.0,0.0
2023-09-23 07:15:00,275,0.0,0.0
2023-09-23 07:15:00,276,0.0,0.0
2023-09-23 07:15:00,277,0.0,0.0
2023-09-23 07:15:00,278,0.0,0.0
2023-09-23 07:15:00,279,26.641563,0.0
2023-09-23 07:15:00,280,78.0,50.0
2023-09-23 07:15:00,281,28.309053,0.0
2023-09-23 07:15:00,282,74.0,50.0
2023-09-23 07:15:00,283,0.0,0.0
2023-09-23 07:15:00,284,0.0,0.0
2023-09-23 07:15:00,285,0.0,0.0
2023-09-23 07:15:00,286,0.0,0.0
2023-09-23 07:15:00,287,168.0,100.0
2023-09-23 07:15:00,288,78.0,50.0
2023-09-23 07:15:00,289,26.837675,0.0
2023-09-23 07:15:00,290,0.0,0.0
2023-09-23 07:15:00,291,0.0,0.0
2023-09-23 07:15:00,292,0.0,0.0
2023-09-23 07:15:00,293,0.0,0.0
2023-09-23 07:15:00,294,0.0,0.0
2023-09-23 07:15:00,299,0.0,0.0
2023-09-23 07:15:00,300,0.0,0.0
2023-09-23 07:15:00,301,0.0,0.0
2023-09-23 07:15:00,302,0.0,0.0
2023-09-23 07:15:00,303,0.0,0.0
2023-09-23 07:15:00,304,0.0,0.0
2023-09-23 07:15:00,305,311.967529,215.001404
2023-09-23 07:15:00,306,0.0,0.0
2023-09-23 07:15:00,307,318.398193,200.004578
2023-09-23 07:15:00,308,153.0,119.995728
2023-09-23 07:15:00,309,153.0,119.995728
2023-09-23 07:15:00,310,169.0,122.0
2023-09-23 07:15:00,311,36.258911,0.0
2023-09-23 07:15:00,312,36.014786,0.0
2023-09-23 07:15:00,313,0.0,0.0
2023-09-23 07:15:00,314,0.0,0.0
2023-09-23 07:15:00,315,0.0,0.0
2023-09-23 07:15:00,316,0.0,0.0
2023-09-23 07:15:00,317,0.0,0.0
2023-09-23 07:15:00,318,0.0,0.0
2023-09-23 07:15:00,319,0.0,0.0
2023-09-23 07:15:00,320,0.0,0.0
2023-09-23 07:15:00,321,161.5,122.0
2023-09-23 07:15:00,322,87.5,68.0
2023-09-23 07:15:00,323,165.5,122.0
2023-09-23 07:15:00,324,165.5,122.0
2023-09-23 07:15:00,325,169.0,136.0
2023-09-23 07:15:00,326,0.0,0.0
2023-09-23 07:15:00,327,0.0,0.0
2023-09-23 07:15:00,328,0.0,0.0
2023-09-23 07:15:00,329,0.0,0.0
2023-09-23 07:15:00,330,0.0,0.0
2023-09-23 07:15:00,331,816.0,649.368042
2023-09-23 07:15:00,332,0.0,0.0
2023-09-23 07:15:00,333,0.0,0.0
2023-09-23 07:15:00,334,0.0,0.0
2023-09-23 07:15:00,335,0.0,0.0
2023-09-23 07:15:00,336,0.0,0.0
2023-09-23 07:15:00,337,0.0,0.0
2023-09-23 07:15:00,338,0.0,0.0
2023-09-23 07:15:00,339,0.0,0.0
2023-09-23 07:15:00,340,818.0,675.133179
2023-09-23 07:15:00,341,0.0,0.0
2023-09-23 07:15:00,342,166.0,135.0
2023-09-23 07:15:00,343,167.0,135.0
2023-09-23 07:15:00,344,0.0,0.0
2023-09-23 07:15:00,345,0.0,0.0
2023-09-23 07:15:00,346,114.0,80.0
2023-09-23 07:15:00,347,188.0,163.0
2023-09-23 07:15:00,348,0.0,0.0
2023-09-23 07:15:00,349,0.0,0.0
2023-09-23 07:15:00,350,0.0,0.0
2023-09-23 07:15:00,351,0.0,0.0
2023-09-23 07:15:00,352,0.0,0.0
2023-09-23 07:15:00,353,0.0,0.0
2023-09-23 07:15:00,354,0.0,0.0
2023-09-23 07:15:00,355,0.0,0.0
2023-09-23 07:15:00,356,0.0,0.0
2023-09-23 07:15:00,357,0.0,0.0
2023-09-23 07:15:00,358,0.0,0.0
2023-09-23 07:15:00,359,0.0,0.0
2023-09-23 07:15:00,360,0.0,0.0
2023-09-23 07:15:00,361,0.0,0.0
2023-09-23 07:15:00,362,0.0,0.0
2023-09-23 07:15:00,363,0.0,0.0
2023-09-23 07:15:00,366,0.0,0.0
2023-09-23 07:15:00,367,549.0,479.897339
2023-09-23 07:15:00,368,0.0,0.0
2023-09-23 07:15:00,369,0.0,0.0
2023-09-23 07:15:00,370,0.0,0.0
2023-09-23 07:15:00,371,0.0,0.0
2023-09-23 07:15:00,372,0.0,0.0
2023-09-23 07:15:00,373,0.0,0.0
2023-09-23 07:15:00,374,0.0,0.0
2023-09-23 07:15:00,375,0.0,0.0
2023-09-23 07:15:00,376,173.0,109.0
2023-09-23 07:15:00,377,0.0,0.0
2023-09-23 07:15:00,378,0.0,0.0
2023-09-23 07:15:00,379,0.0,0.0
2023-09-23 07:15:00,380,0.0,0.0
2023-09-23 07:15:00,381,0.0,0.0
2023-09-23 07:15:00,382,177.0,131.971558
2023-09-23 07:15:00,383,0.0,0.0
2023-09-23 07:15:00,384,0.0,0.0
2023-09-23 07:15:00,385,294.0,181.121277
2023-09-23 07:15:00,386,294.0,181.533264
2023-09-23 07:15:00,387,277.0,202.0
2023-09-23 07:15:00,388,293.5,181.350159
2023-09-23 07:15:00,389,293.5,180.83136
2023-09-23 07:15:00,390,277.0,202.0
2023-09-23 07:15:00,419,0.0,0.0
2023-09-23 07:15:00,420,0.0,0.0
2023-09-23 07:15:00,421,0.0,0.0
2023-09-23 07:15:00,422,270.0,180.0
2023-09-23 07:15:00,423,270.0,180.0
2023-09-23 07:15:00,432,299.0,216.0
2023-09-23 07:15:00,433,433.705688,254.0
2023-09-23 07:15:00,434,284.5,180.013397
2023-09-23 07:15:00,435,284.5,180.013397
2023-09-23 07:15:00,436,285.0,180.013397
2023-09-23 07:15:00,437,285.0,180.013397
2023-09-23 07:15:00,438,288.0,208.0
2023-09-23 07:15:00,439,288.0,208.0
2023-09-23 07:15:00,440,171.5,120.0
2023-09-23 07:15:00,441,171.5,120.0
2023-09-23 07:15:00,442,177.0,120.0
2023-09-23 07:15:00,443,0.0,0.0
2023-09-23 07:15:00,444,0.0,0.0
2023-09-23 07:15:00,450,239.0,130.414734
2023-09-23 07:15:00,451,137.0,85.0
2023-09-23 07:15:00,452,0.0,0.0
2023-09-23 07:15:00,453,0.0,0.0
2023-09-23 07:15:00,459,381.790436,264.399994
2023-09-23 07:15:00,467,12.0,5.000153
2023-09-23 07:15:00,468,12.0,4.000366
2023-09-23 07:15:00,469,5.000153,1.600391
2023-09-23 07:15:00,471,0.0,0.0
2023-09-23 07:15:00,472,209.99176,180.0
2023-09-23 07:15:00,473,105.0,90.0
2023-09-23 07:15:00,474,210.0,180.0
2023-09-23 07:15:00,475,105.0,90.0
2023-09-23 07:15:00,477,0.0,0.0
2023-09-23 07:15:00,478,0.0,0.0
2023-09-23 07:15:00,479,0.0,0.0
2023-09-23 07:15:00,480,0.0,0.0
2023-09-23 07:15:00,481,0.0,0.0
2023-09-23 07:15:00,482,0.0,0.0
2023-09-23 07:15:00,485,0.0,0.0
2023-09-23 07:15:00,486,0.0,0.0
2023-09-23 07:15:00,487,20.5,14.00032
2023-09-23 07:15:00,488,20.5,13.000565
2023-09-23 07:15:00,489,991.0,795.0
2023-09-23 07:15:00,490,0.0,0.0
2023-09-23 07:15:00,491,930.0,791.0
2023-09-23 07:15:00,492,963.0,786.0
2023-09-23 07:15:00,493,986.0,795.0
2023-09-23 07:15:00,494,0.0,0.0
2023-09-23 07:15:00,495,0.0,0.0
2023-09-23 07:15:00,496,0.0,0.0
2023-09-23 07:15:00,497,0.0,0.0
2023-09-23 07:15:00,498,0.0,0.0
2023-09-23 07:15:00,499,0.0,0.0
2023-09-23 07:15:00,501,300.0,158.003479
2023-09-23 07:15:00,502,279.372559,279.372559
2023-09-23 07:15:00,503,293.0,200.0
2023-09-23 07:15:00,507,0.0,0.0
2023-09-23 07:15:00,508,0.0,0.0
2023-09-23 07:15:00,511,0.0,0.0
2023-09-23 07:15:00,512,0.0,0.0
2023-09-23 07:15:00,513,338.0,150.0
2023-09-23 07:15:00,514,134.0,120.0
2023-09-23 07:15:00,516,0.0,0.0
2023-09-23 07:15:00,521,0.0,0.0
2023-09-23 07:15:00,522,909.0,577.0
2023-09-23 07:15:00,523,0.0,0.0
2023-09-23 07:15:00,524,0.0,0.0
2023-09-23 07:15:00,525,0.0,0.0
2023-09-23 07:15:00,526,259.0,131.0
2023-09-23 07:15:00,527,1357.0,1058.099976
2023-09-23 07:15:00,528,259.0,131.0
2023-09-23 07:15:00,529,0.0,0.0
2023-09-23 07:15:00,530,994.0,577.0
2023-09-23 07:15:00,533,0.0,0.0
2023-09-23 07:15:00,534,0.0,0.0
2023-09-23 07:15:00,535,0.0,0.0
2023-09-23 07:15:00,536,0.0,0.0
2023-09-23 07:15:00,537,0.0,0.0
2023-09-23 07:15:00,538,0.0,0.0
2023-09-23 07:15:00,539,345.0,168.0
2023-09-23 07:15:00,540,153.0,84.0
2023-09-23 07:15:00,541,76.0,50.0
2023-09-23 07:15:00,542,39.0,38.500824
2023-09-23 07:15:00,544,1012.0,795.0
2023-09-23 07:15:00,545,1012.0,795.0
2023-09-23 07:15:00,546,358.0,186.0
2023-09-23 07:15:00,547,358.0,186.0
2023-09-23 07:15:00,548,326.0,254.0
2023-09-23 07:15:00,549,0.0,0.0
2023-09-23 07:15:00,550,0.0,0.0
2023-09-23 07:15:00,554,961.0,754.078857
2023-09-23 07:15:00,555,0.0,0.0
2023-09-23 07:15:00,556,0.0,0.0
2023-09-23 07:15:00,557,0.0,0.0
2023-09-23 07:15:00,558,0.0,0.0
2023-09-23 07:15:00,559,0.0,0.0
2023-09-23 07:15:00,560,0.0,0.0
2023-09-23 07:20:00,1,0.0,0.0
2023-09-23 07:20:00,2,50.0,20.001221
2023-09-23 07:20:00,3,480.0,330.0
2023-09-23 07:20:00,4,0.0,0.0
2023-09-23 07:20:00,5,0.0,0.0
2023-09-23 07:20:00,6,364.991486,330.0
2023-09-23 07:20:00,7,0.0,0.0
2023-09-23 07:20:00,8,480.0,330.0
2023-09-23 07:20:00,9,0.0,0.0
2023-09-23 07:20:00,10,379.075714,330.0
2023-09-23 07:20:00,11,0.0,0.0
2023-09-23 07:20:00,12,0.0,0.0
2023-09-23 07:20:00,15,513.869141,478.676331
2023-09-23 07:20:00,16,0.0,0.0
2023-09-23 07:20:00,17,0.0,0.0
2023-09-23 07:20:00,18,466.0,431.007446
2023-09-23 07:20:00,27,615.0,615.0
2023-09-23 07:20:00,28,612.0,612.0
2023-09-23 07:20:00,29,612.0,612.0
2023-09-23 07:20:00,33,0.0,0.0
2023-09-23 07:20:00,36,987.0,795.0
2023-09-23 07:20:00,37,980.0,795.0
2023-09-23 07:20:00,43,0.0,0.0
2023-09-23 07:20:00,46,506.0,452.961884
2023-09-23 07:20:00,47,0.0,0.0
2023-09-23 07:20:00,48,462.713654,410.021515
2023-09-23 07:20:00,49,0.0,0.0
2023-09-23 07:20:00,50,0.0,0.0
2023-09-23 07:20:00,51,463.0,405.012726
2023-09-23 07:20:00,52,0.0,0.0
2023-09-23 07:20:00,53,0.0,0.0
2023-09-23 07:20:00,54,0.0,0.0
2023-09-23 07:20:00,55,0.0,0.0
2023-09-23 07:20:00,56,0.0,0.0
2023-09-23 07:20:00,57,0.0,0.0
2023-09-23 07:20:00,58,0.0,0.0
2023-09-23 07:20:00,59,0.0,0.0
2023-09-23 07:20:00,60,0.0,0.0
2023-09-23 07:20:00,61,0.0,0.0
2023-09-23 07:20:00,62,461.002716,280.014557
2023-09-23 07:20:00,63,0.0,0.0
2023-09-23 07:20:00,64,461.0,280.014557
2023-09-23 07:20:00,65,452.07608,388.101593
2023-09-23 07:20:00,66,0.0,0.0
2023-09-23 07:20:00,67,448.207794,322.168243
2023-09-23 07:20:00,68,0.0,0.0
2023-09-23 07:20:00,69,0.0,0.0
2023-09-23 07:20:00,70,930.0,850.699707
2023-09-23 07:20:00,71,44.0,25.002136
2023-09-23 07:20:00,72,44.0,25.002136
2023-09-23 07:20:00,73,0.0,0.0
2023-09-23 07:20:00,74,0.0,0.0
2023-09-23 07:20:00,75,0.0,0.0
2023-09-23 07:20:00,76,0.0,0.0
2023-09-23 07:20:00,77,0.0,0.0
2023-09-23 07:20:00,78,0.0,0.0
2023-09-23 07:20:00,79,0.0,0.0
2023-09-23 07:20:00,80,0.0,0.0
2023-09-23 07:20:00,83,430.56662,379.529602
2023-09-23 07:20:00,84,0.0,0.0
2023-09-23 07:20:00,85,449.845184,395.382202
2023-09-23 07:20:00,86,0.0,0.0
2023-09-23 07:20:00,87,0.0,0.0
2023-09-23 07:20:00,88,380.0,329.757294
2023-09-23 07:20:00,89,455.993927,376.538666
2023-09-23 07:20:00,90,0.0,0.0
2023-09-23 07:20:00,91,0.0,0.0
2023-09-23 07:20:00,92,947.169434,767.542908
2023-09-23 07:20:00,95,0.0,0.0
2023-09-23 07:20:00,96,0.0,0.0
2023-09-23 07:20:00,97,0.0,0.0
2023-09-23 07:20:00,98,0.0,0.0
2023-09-23 07:20:00,99,0.0,0.0
2023-09-23 07:20:00,100,0.0,0.0
2023-09-23 07:20:00,101,0.0,0.0
2023-09-23 07:20:00,102,0.0,0.0
2023-09-23 07:20:00,103,0.0,0.0
2023-09-23 07:20:00,104,0.0,0.0
2023-09-23 07:20:00,105,0.0,0.0
2023-09-23 07:20:00,106,0.0,0.0
2023-09-23 07:20:00,107,0.0,0.0
2023-09-23 07:20:00,108,0.0,0.0
2023-09-23 07:20:00,112,40.5,30.0
2023-09-23 07:20:00,113,0.0,0.0
2023-09-23 07:20:00,114,11.0,10.0
2023-09-23 07:20:00,115,921.0,762.669983
2023-09-23 07:20:00,116,0.0,0.0
2023-09-23 07:20:00,117,109.998779,60.000153
2023-09-23 07:20:00,118,109.998779,60.000153
2023-09-23 07:20:00,119,109.998779,60.000153
2023-09-23 07:20:00,120,109.998779,60.000153
2023-09-23 07:20:00,126,11.0,8.0
2023-09-23 07:20:00,127,11.0,8.0
2023-09-23 07:20:00,128,995.0,750.0
2023-09-23 07:20:00,129,992.0,750.0
2023-09-23 07:20:00,130,0.0,0.0
2023-09-23 07:20:00,131,984.0,718.0
2023-09-23 07:20:00,132,939.0,758.0
2023-09-23 07:20:00,133,0.0,0.0
2023-09-23 07:20:00,134,277.922211,267.922211
2023-09-23 07:20:00,135,0.0,0.0
2023-09-23 07:20:00,136,0.0,0.0
2023-09-23 07:20:00,137,0.0,0.0
2023-09-23 07:20:00,138,0.0,0.0
2023-09-23 07:20:00,139,300.5,208.0
2023-09-23 07:20:00,140,0.0,0.0
2023-09-23 07:20:00,141,137.0,96.0
2023-09-23 07:20:00,142,174.0,88.0
2023-09-23 07:20:00,143,174.0,89.143059
2023-09-23 07:20:00,144,173.0,104.0
2023-09-23 07:20:00,145,171.5,88.436272
2023-09-23 07:20:00,146,171.5,88.200645
2023-09-23 07:20:00,147,169.0,104.0
2023-09-23 07:20:00,150,0.0,0.0
2023-09-23 07:20:00,151,0.0,0.0
2023-09-23 07:20:00,152,0.0,0.0
2023-09-23 07:20:00,153,0.0,0.0
2023-09-23 07:20:00,154,244.0,134.0
2023-09-23 07:20:00,155,123.0,67.0
2023-09-23 07:20:00,156,0.0,0.0
2023-09-23 07:20:00,158,0.0,0.0
2023-09-23 07:20:00,159,1000.0,795.0
2023-09-23 07:20:00,160,996.0,795.0
2023-09-23 07:20:00,161,0.0,0.0
2023-09-23 07:20:00,162,0.0,0.0
2023-09-23 07:20:00,166,0.0,0.0
2023-09-23 07:20:00,167,0.0,0.0
2023-09-23 07:20:00,168,0.0,0.0
2023-09-23 07:20:00,169,0.0,0.0
2023-09-23 07:20:00,170,0.0,0.0
2023-09-23 07:20:00,171,0.0,0.0
2023-09-23 07:20:00,172,149.0,104.99588
2023-09-23 07:20:00,173,0.0,0.0
2023-09-23 07:20:00,174,52.49794,52.49794
2023-09-23 07:20:00,175,0.0,0.0
2023-09-23 07:20:00,176,286.160614,153.481354
2023-09-23 07:20:00,177,157.0,106.0
2023-09-23 07:20:00,178,0.0,0.0
2023-09-23 07:20:00,179,0.0,0.0
2023-09-23 07:20:00,180,0.0,0.0
2023-09-23 07:20:00,181,0.0,0.0
2023-09-23 07:20:00,182,0.0,0.0
2023-09-23 07:20:00,183,0.0,0.0
2023-09-23 07:20:00,184,0.0,0.0
2023-09-23 07:20:00,185,0.0,0.0
2023-09-23 07:20:00,186,0.0,0.0
2023-09-23 07:20:00,187,162.0,115.997803
2023-09-23 07:20:00,188,162.0,115.997803
2023-09-23 07:20:00,189,186.0,120.0
2023-09-23 07:20:00,190,992.0,795.0
2023-09-23 07:20:00,191,994.0,795.0
2023-09-23 07:20:00,193,0.0,0.0
2023-09-23 07:20:00,194,11.850372,10.0
2023-09-23 07:20:00,195,0.0,0.0
2023-09-23 07:20:00,196,0.0,0.0
2023-09-23 07:20:00,197,0.0,0.0
2023-09-23 07:20:00,198,0.0,0.0
2023-09-23 07:20:00,200,0.0,0.0
2023-09-23 07:20:00,207,78.0,60.0
2023-09-23 07:20:00,208,0.0,0.0
2023-09-23 07:20:00,209,78.0,60.0
2023-09-23 07:20:00,210,0.0,0.0
2023-09-23 07:20:00,211,78.0,60.0
2023-09-23 07:20:00,212,89.794922,89.794922
2023-09-23 07:20:00,213,0.0,0.0
2023-09-23 07:20:00,214,0.0,0.0
2023-09-23 07:20:00,215,0.0,0.0
2023-09-23 07:20:00,216,0.0,0.0
2023-09-23 07:20:00,217,23.5,20.99826
2023-09-23 07:20:00,218,23.5,20.99826
2023-09-23 07:20:00,219,23.5,20.99826
2023-09-23 07:20:00,220,23.5,20.99826
2023-09-23 07:20:00,231,0.0,0.0
2023-09-23 07:20:00,232,0.0,0.0
2023-09-23 07:20:00,233,0.0,0.0
2023-09-23 07:20:00,234,0.0,0.0
2023-09-23 07:20:00,237,0.0,0.0
2023-09-23 07:20:00,238,0.0,0.0
2023-09-23 07:20:00,240,296.0,200.0
2023-09-23 07:20:00,241,145.0,100.0
2023-09-23 07:20:00,242,0.0,0.0
2023-09-23 07:20:00,243,179.0,109.703369
2023-09-23 07:20:00,244,179.0,109.703369
2023-09-23 07:20:00,247,0.0,0.0
2023-09-23 07:20:00,248,0.0,0.0
2023-09-23 07:20:00,249,0.0,0.0
2023-09-23 07:20:00,250,170.5,99.279175
2023-09-23 07:20:00,251,170.5,99.498901
2023-09-23 07:20:00,252,180.0,130.0
2023-09-23 07:20:00,253,0.0,0.0
2023-09-23 07:20:00,254,0.0,0.0
2023-09-23 07:20:00,255,259.5,167.0
2023-09-23 07:20:00,256,259.5,167.0
2023-09-23 07:20:00,257,269.0,216.0
2023-09-23 07:20:00,258,263.5,162.007477
2023-09-23 07:20:00,259,263.5,162.007477
2023-09-23 07:20:00,260,248.0,208.0
2023-09-23 07:20:00,264,10.000229,5.000229
2023-09-23 07:20:00,265,10.000229,5.000229
2023-09-23 07:20:00,266,0.0,0.0
2023-09-23 07:20:00,267,0.0,0.0
2023-09-23 07:20:00,268,0.0,0.0
2023-09-23 07:20:00,269,0.0,0.0
2023-09-23 07:20:00,270,0.0,0.0
2023-09-23 07:20:00,271,0.0,0.0
2023-09-23 07:20:00,272,0.0,0.0
2023-09-23 07:20:00,273,0.0,0.0
2023-09-23 07:20:00,274,0.0,0.0
2023-09-23 07:20:00,275,0.0,0.0
2023-09-23 07:20:00,276,0.0,0.0
2023-09-23 07:20:00,277,0.0,0.0
2023-09-23 07:20:00,278,0.0,0.0
2023-09-23 07:20:00,279,167.0,100.0
2023-09-23 07:20:00,280,78.0,50.0
2023-09-23 07:20:00,281,28.77696,0.0
2023-09-23 07:20:00,282,74.0,50.0
2023-09-23 07:20:00,283,0.0,0.0
2023-09-23 07:20:00,284,0.0,0.0
2023-09-23 07:20:00,285,0.0,0.0
2023-09-23 07:20:00,286,0.0,0.0
2023-09-23 07:20:00,287,168.0,100.0
2023-09-23 07:20:00,288,78.0,50.0
2023-09-23 07:20:00,289,27.740995,0.0
2023-09-23 07:20:00,290,4.981976,0.0
2023-09-23 07:20:00,291,0.0,0.0
2023-09-23 07:20:00,292,0.0,0.0
2023-09-23 07:20:00,293,0.0,0.0
2023-09-23 07:20:00,294,0.0,0.0
2023-09-23 07:20:00,299,0.0,0.0
2023-09-23 07:20:00,300,0.0,0.0
2023-09-23 07:20:00,301,0.0,0.0
2023-09-23 07:20:00,302,0.0,0.0
2023-09-23 07:20:00,303,0.0,0.0
2023-09-23 07:20:00,304,0.0,0.0
2023-09-23 07:20:00,305,310.384125,215.001404
2023-09-23 07:20:00,306,0.0,0.0
2023-09-23 07:20:00,307,296.27594,200.004578
2023-09-23 07:20:00,308,153.0,119.995728
2023-09-23 07:20:00,309,153.0,119.995728
2023-09-23 07:20:00,310,169.0,122.0
2023-09-23 07:20:00,311,36.279209,0.0
2023-09-23 07:20:00,312,36.263931,0.0
2023-09-23 07:20:00,313,0.0,0.0
2023-09-23 07:20:00,314,0.0,0.0
2023-09-23 07:20:00,315,0.0,0.0
2023-09-23 07:20:00,316,0.0,0.0
2023-09-23 07:20:00,317,0.0,0.0
2023-09-23 07:20:00,318,0.0,0.0
2023-09-23 07:20:00,319,0.0,0.0
2023-09-23 07:20:00,320,0.0,0.0
2023-09-23 07:20:00,321,161.5,122.0
2023-09-23 07:20:00,322,87.5,68.0
2023-09-23 07:20:00,323,165.5,122.0
2023-09-23 07:20:00,324,165.5,122.0
2023-09-23 07:20:00,325,169.0,136.0
2023-09-23 07:20:00,326,0.0,0.0
2023-09-23 07:20:00,327,0.0,0.0
2023-09-23 07:20:00,328,0.0,0.0
2023-09-23 07:20:00,329,0.0,0.0
2023-09-23 07:20:00,330,0.0,0.0
2023-09-23 07:20:00,331,816.0,653.00238
2023-09-23 07:20:00,332,0.0,0.0
2023-09-23 07:20:00,333,0.0,0.0
2023-09-23 07:20:00,334,0.0,0.0
2023-09-23 07:20:00,335,0.0,0.0
2023-09-23 07:20:00,336,0.0,0.0
2023-09-23 07:20:00,337,0.0,0.0
2023-09-23 07:20:00,338,0.0,0.0
2023-09-23 07:20:00,339,0.0,0.0
2023-09-23 07:20:00,340,818.0,675.133179
2023-09-23 07:20:00,341,0.0,0.0
2023-09-23 07:20:00,342,166.0,135.0
2023-09-23 07:20:00,343,167.0,135.0
2023-09-23 07:20:00,344,0.0,0.0
2023-09-23 07:20:00,345,0.0,0.0
2023-09-23 07:20:00,346,114.0,80.0
2023-09-23 07:20:00,347,188.0,163.0
2023-09-23 07:20:00,348,0.0,0.0
2023-09-23 07:20:00,349,0.0,0.0
2023-09-23 07:20:00,350,0.0,0.0
2023-09-23 07:20:00,351,0.0,0.0
2023-09-23 07:20:00,352,0.0,0.0
2023-09-23 07:20:00,353,0.0,0.0
2023-09-23 07:20:00,354,0.0,0.0
2023-09-23 07:20:00,355,0.0,0.0
2023-09-23 07:20:00,356,0.0,0.0
2023-09-23 07:20:00,357,0.0,0.0
2023-09-23 07:20:00,358,0.0,0.0
2023-09-23 07:20:00,359,0.0,0.0
2023-09-23 07:20:00,360,0.0,0.0
2023-09-23 07:20:00,361,0.0,0.0
2023-09-23 07:20:00,362,0.0,0.0
2023-09-23 07:20:00,363,0.0,0.0
2023-09-23 07:20:00,366,0.0,0.0
2023-09-23 07:20:00,367,549.0,479.897339
2023-09-23 07:20:00,368,0.0,0.0
2023-09-23 07:20:00,369,0.0,0.0
2023-09-23 07:20:00,370,0.0,0.0
2023-09-23 07:20:00,371,0.0,0.0
2023-09-23 07:20:00,372,0.0,0.0
2023-09-23 07:20:00,373,0.0,0.0
2023-09-23 07:20:00,374,0.0,0.0
2023-09-23 07:20:00,375,0.0,0.0
2023-09-23 07:20:00,376,173.0,116.662704
2023-09-23 07:20:00,377,15.138222,0.0
2023-09-23 07:20:00,378,0.0,0.0
2023-09-23 07:20:00,379,0.0,0.0
2023-09-23 07:20:00,380,0.0,0.0
2023-09-23 07:20:00,381,0.0,0.0
2023-09-23 07:20:00,382,177.0,131.971558
2023-09-23 07:20:00,383,0.0,0.0
2023-09-23 07:20:00,384,0.0,0.0
2023-09-23 07:20:00,385,294.0,181.090759
2023-09-23 07:20:00,386,294.0,182.113098
2023-09-23 07:20:00,387,277.0,202.0
2023-09-23 07:20:00,388,293.5,181.350159
2023-09-23 07:20:00,389,293.5,180.83136
2023-09-23 07:20:00,390,277.0,202.0
2023-09-23 07:20:00,419,0.0,0.0
2023-09-23 07:20:00,420,0.0,0.0
2023-09-23 07:20:00,421,0.0,0.0
2023-09-23 07:20:00,422,270.0,180.0
2023-09-23 07:20:00,423,270.0,180.0
2023-09-23 07:20:00,432,299.0,216.0
2023-09-23 07:20:00,433,418.444489,254.0
2023-09-23 07:20:00,434,284.5,180.013397
2023-09-23 07:20:00,435,284.5,180.013397
2023-09-23 07:20:00,436,285.0,180.013397
2023-09-23 07:20:00,437,285.0,180.013397
2023-09-23 07:20:00,438,288.0,208.0
2023-09-23 07:20:00,439,288.0,208.0
2023-09-23 07:20:00,440,171.5,120.0
2023-09-23 07:20:00,441,171.5,120.0
2023-09-23 07:20:00,442,177.0,120.0
2023-09-23 07:20:00,443,0.0,0.0
2023-09-23 07:20:00,444,0.0,0.0
2023-09-23 07:20:00,450,239.0,130.414734
2023-09-23 07:20:00,451,137.0,85.0
2023-09-23 07:20:00,452,0.0,0.0
2023-09-23 07:20:00,453,0.0,0.0
2023-09-23 07:20:00,459,384.619141,264.399994
2023-09-23 07:20:00,467,12.0,5.000153
2023-09-23 07:20:00,468,12.0,4.000366
2023-09-23 07:20:00,469,5.000153,1.600391
2023-09-23 07:20:00,471,0.0,0.0
2023-09-23 07:20:00,472,209.99176,180.0
2023-09-23 07:20:00,473,105.0,90.0
2023-09-23 07:20:00,474,210.0,180.0
2023-09-23 07:20:00,475,105.0,90.0
2023-09-23 07:20:00,477,0.0,0.0
2023-09-23 07:20:00,478,0.0,0.0
2023-09-23 07:20:00,479,0.0,0.0
2023-09-23 07:20:00,480,0.0,0.0
2023-09-23 07:20:00,481,0.0,0.0
2023-09-23 07:20:00,482,0.0,0.0
2023-09-23 07:20:00,485,0.0,0.0
2023-09-23 07:20:00,486,0.0,0.0
2023-09-23 07:20:00,487,20.5,14.00032
2023-09-23 07:20:00,488,20.5,13.000565
2023-09-23 07:20:00,489,991.0,795.0
2023-09-23 07:20:00,490,0.0,0.0
2023-09-23 07:20:00,491,930.0,791.0
2023-09-23 07:20:00,492,963.0,786.0
2023-09-23 07:20:00,493,986.0,795.0
2023-09-23 07:20:00,494,0.0,0.0
2023-09-23 07:20:00,495,0.0,0.0
2023-09-23 07:20:00,496,0.0,0.0
2023-09-23 07:20:00,497,0.0,0.0
2023-09-23 07:20:00,498,0.0,0.0
2023-09-23 07:20:00,499,0.0,0.0
2023-09-23 07:20:00,501,300.0,158.003479
2023-09-23 07:20:00,502,279.509888,279.509888
2023-09-23 07:20:00,503,293.0,200.0
2023-09-23 07:20:00,507,0.0,0.0
2023-09-23 07:20:00,508,0.0,0.0
2023-09-23 07:20:00,511,0.0,0.0
2023-09-23 07:20:00,512,0.0,0.0
2023-09-23 07:20:00,513,338.0,150.0
2023-09-23 07:20:00,514,134.0,120.0
2023-09-23 07:20:00,516,0.0,0.0
2023-09-23 07:20:00,521,0.0,0.0
2023-09-23 07:20:00,522,909.0,577.0
2023-09-23 07:20:00,523,0.0,0.0
2023-09-23 07:20:00,524,0.0,0.0
2023-09-23 07:20:00,525,0.0,0.0
2023-09-23 07:20:00,526,259.0,131.0
2023-09-23 07:20:00,527,1357.0,1058.099976
2023-09-23 07:20:00,528,259.0,131.0
2023-09-23 07:20:00,529,0.0,0.0
2023-09-23 07:20:00,530,994.0,577.0
2023-09-23 07:20:00,533,0.0,0.0
2023-09-23 07:20:00,534,0.0,0.0
2023-09-23 07:20:00,535,0.0,0.0
2023-09-23 07:20:00,536,0.0,0.0
2023-09-23 07:20:00,537,0.0,0.0
2023-09-23 07:20:00,538,0.0,0.0
2023-09-23 07:20:00,539,345.0,168.0
2023-09-23 07:20:00,540,153.0,84.0
2023-09-23 07:20:00,541,76.0,50.0
2023-09-23 07:20:00,542,39.0,38.500824
2023-09-23 07:20:00,544,1012.0,795.0
2023-09-23 07:20:00,545,1012.0,795.0
2023-09-23 07:20:00,546,358.0,186.0
2023-09-23 07:20:00,547,358.0,186.0
2023-09-23 07:20:00,548,326.0,254.0
2023-09-23 07:20:00,549,0.0,0.0
2023-09-23 07:20:00,550,0.0,0.0
2023-09-23 07:20:00,554,961.0,749.040161
2023-09-23 07:20:00,555,0.0,0.0
2023-09-23 07:20:00,556,0.0,0.0
2023-09-23 07:20:00,557,0.0,0.0
2023-09-23 07:20:00,558,0.0,0.0
2023-09-23 07:20:00,559,0.0,0.0
2023-09-23 07:20:00,560,0.0,0.0
2023-09-23 07:25:00,1,0.0,0.0
2023-09-23 07:25:00,2,50.0,20.001221
2023-09-23 07:25:00,3,480.0,330.0
2023-09-23 07:25:00,4,0.0,0.0
2023-09-23 07:25:00,5,0.0,0.0
2023-09-23 07:25:00,6,364.991486,339.972076
2023-09-23 07:25:00,7,0.0,0.0
2023-09-23 07:25:00,8,480.0,330.0
2023-09-23 07:25:00,9,0.0,0.0
2023-09-23 07:25:00,10,446.008667,364.371613
2023-09-23 07:25:00,11,0.0,0.0
2023-09-23 07:25:00,12,0.0,0.0
2023-09-23 07:25:00,15,513.686035,482.475952
2023-09-23 07:25:00,16,0.0,0.0
2023-09-23 07:25:00,17,0.0,0.0
2023-09-23 07:25:00,18,466.0,432.691071
2023-09-23 07:25:00,27,615.0,615.0
2023-09-23 07:25:00,28,612.0,612.0
2023-09-23 07:25:00,29,612.0,612.0
2023-09-23 07:25:00,33,0.0,0.0
2023-09-23 07:25:00,36,987.0,795.0
2023-09-23 07:25:00,37,980.0,795.0
2023-09-23 07:25:00,43,0.0,0.0
2023-09-23 07:25:00,46,506.0,445.009064
2023-09-23 07:25:00,47,0.0,0.0
2023-09-23 07:25:00,48,462.713654,409.872833
2023-09-23 07:25:00,49,0.0,0.0
2023-09-23 07:25:00,50,0.0,0.0
2023-09-23 07:25:00,51,463.0,405.012726
2023-09-23 07:25:00,52,0.0,0.0
2023-09-23 07:25:00,53,0.0,0.0
2023-09-23 07:25:00,54,0.0,0.0
2023-09-23 07:25:00,55,0.0,0.0
2023-09-23 07:25:00,56,0.0,0.0
2023-09-23 07:25:00,57,0.0,0.0
2023-09-23 07:25:00,58,0.0,0.0
2023-09-23 07:25:00,59,0.0,0.0
2023-09-23 07:25:00,60,0.0,0.0
2023-09-23 07:25:00,61,0.0,0.0
2023-09-23 07:25:00,62,461.002716,280.014557
2023-09-23 07:25:00,63,0.0,0.0
2023-09-23 07:25:00,64,461.0,280.014557
2023-09-23 07:25:00,65,452.07608,388.101593
2023-09-23 07:25:00,66,0.0,0.0
2023-09-23 07:25:00,67,448.604523,322.168243
2023-09-23 07:25:00,68,0.0,0.0
2023-09-23 07:25:00,69,0.0,0.0
2023-09-23 07:25:00,70,930.0,850.928467
2023-09-23 07:25:00,71,44.0,25.002136
2023-09-23 07:25:00,72,44.0,25.002136
2023-09-23 07:25:00,73,0.0,0.0
2023-09-23 07:25:00,74,0.0,0.0
2023-09-23 07:25:00,75,0.0,0.0
2023-09-23 07:25:00,76,0.0,0.0
2023-09-23 07:25:00,77,0.0,0.0
2023-09-23 07:25:00,78,0.0,0.0
2023-09-23 07:25:00,79,0.0,0.0
2023-09-23 07:25:00,80,0.0,0.0
2023-09-23 07:25:00,83,430.56662,398.651947
2023-09-23 07:25:00,84,0.0,0.0
2023-09-23 07:25:00,85,449.869965,393.805359
2023-09-23 07:25:00,86,0.0,0.0
2023-09-23 07:25:00,87,0.0,0.0
2023-09-23 07:25:00,88,380.0,329.732513
2023-09-23 07:25:00,89,455.993927,375.10434
2023-09-23 07:25:00,90,0.0,0.0
2023-09-23 07:25:00,91,0.0,0.0
2023-09-23 07:25:00,92,947.169434,776.895081
2023-09-23 07:25:00,95,0.0,0.0
2023-09-23 07:25:00,96,0.0,0.0
2023-09-23 07:25:00,97,0.0,0.0
2023-09-23 07:25:00,98,0.0,0.0
2023-09-23 07:25:00,99,0.0,0.0
2023-09-23 07:25:00,100,0.0,0.0
2023-09-23 07:25:00,101,0.0,0.0
2023-09-23 07:25:00,102,0.0,0.0
2023-09-23 07:25:00,103,0.0,0.0
2023-09-23 07:25:00,104,0.0,0.0
2023-09-23 07:25:00,105,0.0,0.0
2023-09-23 07:25:00,106,0.0,0.0
2023-09-23 07:25:00,107,0.0,0.0
2023-09-23 07:25:00,108,0.0,0.0
2023-09-23 07:25:00,112,40.5,30.0
2023-09-23 07:25:00,113,0.0,0.0
2023-09-23 07:25:00,114,11.0,10.0
2023-09-23 07:25:00,115,921.0,779.4505
2023-09-23 07:25:00,116,0.0,0.0
2023-09-23 07:25:00,117,109.998779,60.000153
2023-09-23 07:25:00,118,109.998779,60.000153
2023-09-23 07:25:00,119,109.998779,60.000153
2023-09-23 07:25:00,120,109.998779,60.000153
2023-09-23 07:25:00,126,11.0,8.0
2023-09-23 07:25:00,127,11.0,8.0
2023-09-23 07:25:00,128,995.0,750.0
2023-09-23 07:25:00,129,992.0,750.0
2023-09-23 07:25:00,130,0.0,0.0
2023-09-23 07:25:00,131,984.0,718.0
2023-09-23 07:25:00,132,939.0,758.0
2023-09-23 07:25:00,133,0.0,0.0
2023-09-23 07:25:00,134,277.997314,267.997314
2023-09-23 07:25:00,135,0.0,0.0
2023-09-23 07:25:00,136,0.0,0.0
2023-09-23 07:25:00,137,0.0,0.0
2023-09-23 07:25:00,138,0.0,0.0
2023-09-23 07:25:00,139,300.5,208.0
2023-09-23 07:25:00,140,0.0,0.0
2023-09-23 07:25:00,141,137.0,96.0
2023-09-23 07:25:00,142,174.0,88.0
2023-09-23 07:25:00,143,174.0,89.143059
2023-09-23 07:25:00,144,173.0,104.0
2023-09-23 07:25:00,145,171.5,88.436272
2023-09-23 07:25:00,146,171.5,88.436272
2023-09-23 07:25:00,147,169.0,104.0
2023-09-23 07:25:00,150,0.0,0.0
2023-09-23 07:25:00,151,0.0,0.0
2023-09-23 07:25:00,152,0.0,0.0
2023-09-23 07:25:00,153,0.0,0.0
2023-09-23 07:25:00,154,244.0,134.0
2023-09-23 07:25:00,155,123.0,67.0
2023-09-23 07:25:00,156,0.0,0.0
2023-09-23 07:25:00,158,0.0,0.0
2023-09-23 07:25:00,159,1000.0,795.0
2023-09-23 07:25:00,160,996.0,795.0
2023-09-23 07:25:00,161,0.0,0.0
2023-09-23 07:25:00,162,0.0,0.0
2023-09-23 07:25:00,166,0.0,0.0
2023-09-23 07:25:00,167,0.0,0.0
2023-09-23 07:25:00,168,0.0,0.0
2023-09-23 07:25:00,169,0.0,0.0
2023-09-23 07:25:00,170,0.0,0.0
2023-09-23 07:25:00,171,0.0,0.0
2023-09-23 07:25:00,172,149.0,104.99588
2023-09-23 07:25:00,173,0.0,0.0
2023-09-23 07:25:00,174,52.49794,52.49794
2023-09-23 07:25:00,175,0.0,0.0
2023-09-23 07:25:00,176,286.294098,153.767487
2023-09-23 07:25:00,177,157.0,106.0
2023-09-23 07:25:00,178,0.0,0.0
2023-09-23 07:25:00,179,0.0,0.0
2023-09-23 07:25:00,180,0.0,0.0
2023-09-23 07:25:00,181,0.0,0.0
2023-09-23 07:25:00,182,0.0,0.0
2023-09-23 07:25:00,183,0.0,0.0
2023-09-23 07:25:00,184,0.0,0.0
2023-09-23 07:25:00,185,0.0,0.0
2023-09-23 07:25:00,186,0.0,0.0
2023-09-23 07:25:00,187,162.0,115.997803
2023-09-23 07:25:00,188,162.0,115.997803
2023-09-23 07:25:00,189,186.0,120.0
2023-09-23 07:25:00,190,992.0,795.0
2023-09-23 07:25:00,191,994.0,795.0
2023-09-23 07:25:00,193,0.0,0.0
2023-09-23 07:25:00,194,11.850372,10.0
2023-09-23 07:25:00,195,0.0,0.0
2023-09-23 07:25:00,196,0.0,0.0
2023-09-23 07:25:00,197,0.0,0.0
2023-09-23 07:25:00,198,0.0,0.0
2023-09-23 07:25:00,200,0.0,0.0
2023-09-23 07:25:00,207,78.0,60.0
2023-09-23 07:25:00,208,0.0,0.0
2023-09-23 07:25:00,209,78.0,60.0
2023-09-23 07:25:00,210,0.0,0.0
2023-09-23 07:25:00,211,78.0,60.0
2023-09-23 07:25:00,212,89.794922,89.794922
2023-09-23 07:25:00,213,0.0,0.0
2023-09-23 07:25:00,214,0.0,0.0
2023-09-23 07:25:00,215,0.0,0.0
2023-09-23 07:25:00,216,0.0,0.0
2023-09-23 07:25:00,217,23.5,20.99826
2023-09-23 07:25:00,218,23.5,20.99826
2023-09-23 07:25:00,219,23.5,20.99826
2023-09-23 07:25:00,220,23.5,20.99826
2023-09-23 07:25:00,231,0.0,0.0
2023-09-23 07:25:00,232,0.0,0.0
2023-09-23 07:25:00,233,0.0,0.0
2023-09-23 07:25:00,234,0.0,0.0
2023-09-23 07:25:00,237,0.0,0.0
2023-09-23 07:25:00,238,0.0,0.0
2023-09-23 07:25:00,240,296.0,200.0
2023-09-23 07:25:00,241,145.0,100.0
2023-09-23 07:25:00,242,0.0,0.0
2023-09-23 07:25:00,243,179.0,109.703369
2023-09-23 07:25:00,244,179.0,109.703369
2023-09-23 07:25:00,247,0.0,0.0
2023-09-23 07:25:00,248,0.0,0.0
2023-09-23 07:25:00,249,0.0,0.0
2023-09-23 07:25:00,250,170.5,99.279175
2023-09-23 07:25:00,251,170.5,99.553833
2023-09-23 07:25:00,252,180.0,130.0
2023-09-23 07:25:00,253,0.0,0.0
2023-09-23 07:25:00,254,0.0,0.0
2023-09-23 07:25:00,255,259.5,167.0
2023-09-23 07:25:00,256,259.5,167.0
2023-09-23 07:25:00,257,269.0,216.0
2023-09-23 07:25:00,258,263.5,162.007477
2023-09-23 07:25:00,259,263.5,162.007477
2023-09-23 07:25:00,260,248.0,208.0
2023-09-23 07:25:00,264,10.000229,5.000229
2023-09-23 07:25:00,265,10.000229,5.000229
2023-09-23 07:25:00,266,0.0,0.0
2023-09-23 07:25:00,267,0.0,0.0
2023-09-23 07:25:00,268,0.0,0.0
2023-09-23 07:25:00,269,0.0,0.0
2023-09-23 07:25:00,270,0.0,0.0
2023-09-23 07:25:00,271,0.0,0.0
2023-09-23 07:25:00,272,0.0,0.0
2023-09-23 07:25:00,273,0.0,0.0
2023-09-23 07:25:00,274,0.0,0.0
2023-09-23 07:25:00,275,0.0,0.0
2023-09-23 07:25:00,276,0.0,0.0
2023-09-23 07:25:00,277,0.0,0.0
2023-09-23 07:25:00,278,0.0,0.0
2023-09-23 07:25:00,279,167.0,100.0
2023-09-23 07:25:00,280,78.0,50.0
2023-09-23 07:25:00,281,28.297554,0.0
2023-09-23 07:25:00,282,74.0,50.0
2023-09-23 07:25:00,283,0.0,0.0
2023-09-23 07:25:00,284,0.0,0.0
2023-09-23 07:25:00,285,0.0,0.0
2023-09-23 07:25:00,286,0.0,0.0
2023-09-23 07:25:00,287,168.0,100.0
2023-09-23 07:25:00,288,78.0,50.0
2023-09-23 07:25:00,289,28.608664,0.0
2023-09-23 07:25:00,290,10.709925,0.0
2023-09-23 07:25:00,291,0.0,0.0
2023-09-23 07:25:00,292,0.0,0.0
2023-09-23 07:25:00,293,0.0,0.0
2023-09-23 07:25:00,294,0.0,0.0
2023-09-23 07:25:00,299,1.473947,0.0
2023-09-23 07:25:00,300,0.0,0.0
2023-09-23 07:25:00,301,0.0,0.0
2023-09-23 07:25:00,302,0.0,0.0
2023-09-23 07:25:00,303,0.0,0.0
2023-09-23 07:25:00,304,0.0,0.0
2023-09-23 07:25:00,305,313.913605,215.001404
2023-09-23 07:25:00,306,0.0,0.0
2023-09-23 07:25:00,307,299.116852,200.004578
2023-09-23 07:25:00,308,153.0,119.995728
2023-09-23 07:25:00,309,153.0,119.995728
2023-09-23 07:25:00,310,169.0,122.0
2023-09-23 07:25:00,311,159.0,117.0
2023-09-23 07:25:00,312,159.0,117.0
2023-09-23 07:25:00,313,0.0,0.0
2023-09-23 07:25:00,314,0.0,0.0
2023-09-23 07:25:00,315,0.0,0.0
2023-09-23 07:25:00,316,0.0,0.0
2023-09-23 07:25:00,317,0.0,0.0
2023-09-23 07:25:00,318,0.0,0.0
2023-09-23 07:25:00,319,0.0,0.0
2023-09-23 07:25:00,320,0.0,0.0
2023-09-23 07:25:00,321,161.5,122.0
2023-09-23 07:25:00,322,87.5,68.0
2023-09-23 07:25:00,323,165.5,122.0
2023-09-23 07:25:00,324,165.5,122.0
2023-09-23 07:25:00,325,169.0,136.0
2023-09-23 07:25:00,326,0.0,0.0
2023-09-23 07:25:00,327,0.0,0.0
2023-09-23 07:25:00,328,0.0,0.0
2023-09-23 07:25:00,329,0.0,0.0
2023-09-23 07:25:00,330,0.0,0.0
2023-09-23 07:25:00,331,816.0,651.260803
2023-09-23 07:25:00,332,0.0,0.0
2023-09-23 07:25:00,333,0.0,0.0
2023-09-23 07:25:00,334,0.0,0.0
2023-09-23 07:25:00,335,0.0,0.0
2023-09-23 07:25:00,336,0.0,0.0
2023-09-23 07:25:00,337,0.0,0.0
2023-09-23 07:25:00,338,0.0,0.0
2023-09-23 07:25:00,339,0.0,0.0
2023-09-23 07:25:00,340,818.0,675.838379
2023-09-23 07:25:00,341,0.0,0.0
2023-09-23 07:25:00,342,166.0,135.0
2023-09-23 07:25:00,343,167.0,135.0
2023-09-23 07:25:00,344,0.0,0.0
2023-09-23 07:25:00,345,0.0,0.0
2023-09-23 07:25:00,346,114.0,80.0
2023-09-23 07:25:00,347,188.0,163.0
2023-09-23 07:25:00,348,0.0,0.0
2023-09-23 07:25:00,349,0.0,0.0
2023-09-23 07:25:00,350,0.0,0.0
2023-09-23 07:25:00,351,0.0,0.0
2023-09-23 07:25:00,352,0.0,0.0
2023-09-23 07:25:00,353,0.0,0.0
2023-09-23 07:25:00,354,0.0,0.0
2023-09-23 07:25:00,355,0.0,0.0
2023-09-23 07:25:00,356,0.0,0.0
2023-09-23 07:25:00,357,0.0,0.0
2023-09-23 07:25:00,358,0.0,0.0
2023-09-23 07:25:00,359,0.0,0.0
2023-09-23 07:25:00,360,0.0,0.0
2023-09-23 07:25:00,361,0.0,0.0
2023-09-23 07:25:00,362,0.0,0.0
2023-09-23 07:25:00,363,0.0,0.0
2023-09-23 07:25:00,366,0.0,0.0
2023-09-23 07:25:00,367,549.0,479.897339
2023-09-23 07:25:00,368,0.0,0.0
2023-09-23 07:25:00,369,0.0,0.0
2023-09-23 07:25:00,370,0.0,0.0
2023-09-23 07:25:00,371,0.0,0.0
2023-09-23 07:25:00,372,0.0,0.0
2023-09-23 07:25:00,373,0.0,0.0
2023-09-23 07:25:00,374,0.0,0.0
2023-09-23 07:25:00,375,0.0,0.0
2023-09-23 07:25:00,376,173.0,116.662704
2023-09-23 07:25:00,377,173.0,116.662704
2023-09-23 07:25:00,378,0.0,0.0
2023-09-23 07:25:00,379,0.0,0.0
2023-09-23 07:25:00,380,0.0,0.0
2023-09-23 07:25:00,381,0.0,0.0
2023-09-23 07:25:00,382,177.0,131.971558
2023-09-23 07:25:00,383,0.0,0.0
2023-09-23 07:25:00,384,0.0,0.0
2023-09-23 07:25:00,385,294.0,181.090759
2023-09-23 07:25:00,386,294.0,180.983948
2023-09-23 07:25:00,387,277.0,202.0
2023-09-23 07:25:00,388,293.5,181.350159
2023-09-23 07:25:00,389,293.5,180.83136
2023-09-23 07:25:00,390,277.0,202.0
2023-09-23 07:25:00,419,0.0,0.0
2023-09-23 07:25:00,420,0.0,0.0
2023-09-23 07:25:00,421,0.0,0.0
2023-09-23 07:25:00,422,270.0,180.0
2023-09-23 07:25:00,423,270.0,180.0
2023-09-23 07:25:00,432,299.0,216.0
2023-09-23 07:25:00,433,401.484711,254.0
2023-09-23 07:25:00,434,284.5,180.013397
2023-09-23 07:25:00,435,284.5,180.013397
2023-09-23 07:25:00,436,285.0,180.013397
2023-09-23 07:25:00,437,285.0,180.013397
2023-09-23 07:25:00,438,288.0,208.0
2023-09-23 07:25:00,439,288.0,208.0
2023-09-23 07:25:00,440,171.5,120.0
2023-09-23 07:25:00,441,171.5,120.0
2023-09-23 07:25:00,442,177.0,120.0
2023-09-23 07:25:00,443,0.0,0.0
2023-09-23 07:25:00,444,0.0,0.0
2023-09-23 07:25:00,450,239.0,130.414734
2023-09-23 07:25:00,451,137.0,85.0
2023-09-23 07:25:00,452,0.0,0.0
2023-09-23 07:25:00,453,0.0,0.0
2023-09-23 07:25:00,459,381.532867,264.399994
2023-09-23 07:25:00,467,12.0,5.000153
2023-09-23 07:25:00,468,12.0,4.000366
2023-09-23 07:25:00,469,5.000153,1.600391
2023-09-23 07:25:00,471,0.0,0.0
2023-09-23 07:25:00,472,209.99176,180.0
2023-09-23 07:25:00,473,105.0,90.0
2023-09-23 07:25:00,474,210.0,180.0
2023-09-23 07:25:00,475,105.0,90.0
2023-09-23 07:25:00,477,0.0,0.0
2023-09-23 07:25:00,478,0.0,0.0
2023-09-23 07:25:00,479,0.0,0.0
2023-09-23 07:25:00,480,0.0,0.0
2023-09-23 07:25:00,481,0.0,0.0
2023-09-23 07:25:00,482,0.0,0.0
2023-09-23 07:25:00,485,0.0,0.0
2023-09-23 07:25:00,486,0.0,0.0
2023-09-23 07:25:00,487,20.5,14.00032
2023-09-23 07:25:00,488,20.5,13.000565
2023-09-23 07:25:00,489,991.0,795.0
2023-09-23 07:25:00,490,0.0,0.0
2023-09-23 07:25:00,491,930.0,791.0
2023-09-23 07:25:00,492,963.0,786.0
2023-09-23 07:25:00,493,986.0,795.0
2023-09-23 07:25:00,494,0.0,0.0
2023-09-23 07:25:00,495,0.0,0.0
2023-09-23 07:25:00,496,0.0,0.0
2023-09-23 07:25:00,497,0.0,0.0
2023-09-23 07:25:00,498,0.0,0.0
2023-09-23 07:25:00,499,0.0,0.0
2023-09-23 07:25:00,501,300.0,158.003479
2023-09-23 07:25:00,502,290.725342,290.725342
2023-09-23 07:25:00,503,293.0,200.0
2023-09-23 07:25:00,507,0.0,0.0
2023-09-23 07:25:00,508,0.0,0.0
2023-09-23 07:25:00,511,0.0,0.0
2023-09-23 07:25:00,512,0.0,0.0
2023-09-23 07:25:00,513,338.0,150.0
2023-09-23 07:25:00,514,134.0,120.0
2023-09-23 07:25:00,516,0.0,0.0
2023-09-23 07:25:00,521,0.0,0.0
2023-09-23 07:25:00,522,909.0,577.0
2023-09-23 07:25:00,523,0.0,0.0
2023-09-23 07:25:00,524,0.0,0.0
2023-09-23 07:25:00,525,0.0,0.0
2023-09-23 07:25:00,526,259.0,131.0
2023-09-23 07:25:00,527,1357.0,1058.099976
2023-09-23 07:25:00,528,259.0,131.0
2023-09-23 07:25:00,529,0.0,0.0
2023-09-23 07:25:00,530,994.0,577.0
2023-09-23 07:25:00,533,0.0,0.0
2023-09-23 07:25:00,534,0.0,0.0
2023-09-23 07:25:00,535,0.0,0.0
2023-09-23 07:25:00,536,0.0,0.0
2023-09-23 07:25:00,537,0.0,0.0
2023-09-23 07:25:00,538,0.0,0.0
2023-09-23 07:25:00,539,345.0,168.0
2023-09-23 07:25:00,540,153.0,84.0
2023-09-23 07:25:00,541,76.0,50.0
2023-09-23 07:25:00,542,39.0,38.500824
2023-09-23 07:25:00,544,1012.0,795.0
2023-09-23 07:25:00,545,1012.0,795.0
2023-09-23 07:25:00,546,358.0,186.0
2023-09-23 07:25:00,547,358.0,186.0
2023-09-23 07:25:00,548,326.0,254.0
2023-09-23 07:25:00,549,0.0,0.0
2023-09-23 07:25:00,550,0.0,0.0
2023-09-23 07:25:00,554,961.0,758.06604
2023-09-23 07:25:00,555,0.0,0.0
2023-09-23 07:25:00,556,0.0,0.0
2023-09-23 07:25:00,557,0.0,0.0
2023-09-23 07:25:00,558,0.0,0.0
2023-09-23 07:25:00,559,0.0,0.0
2023-09-23 07:25:00,560,0.0,0.0
2023-09-23 07:30:00,1,0.0,0.0
2023-09-23 07:30:00,2,50.0,20.001221
2023-09-23 07:30:00,3,480.0,330.0
2023-09-23 07:30:00,4,0.0,0.0
2023-09-23 07:30:00,5,0.0,0.0
2023-09-23 07:30:00,6,349.989777,349.989777
2023-09-23 07:30:00,7,0.0,0.0
2023-09-23 07:30:00,8,117.112778,0.0
2023-09-23 07:30:00,9,0.0,0.0
2023-09-23 07:30:00,10,461.029175,364.371613
2023-09-23 07:30:00,11,0.0,0.0
2023-09-23 07:30:00,12,0.0,0.0
2023-09-23 07:30:00,15,513.686035,478.06662
2023-09-23 07:30:00,16,0.0,0.0
2023-09-23 07:30:00,17,0.0,0.0
2023-09-23 07:30:00,18,466.0,428.280273
2023-09-23 07:30:00,27,615.0,615.0
2023-09-23 07:30:00,28,612.0,612.0
2023-09-23 07:30:00,29,612.0,612.0
2023-09-23 07:30:00,33,0.0,0.0
2023-09-23 07:30:00,36,987.0,795.0
2023-09-23 07:30:00,37,980.0,795.0
2023-09-23 07:30:00,43,0.0,0.0
2023-09-23 07:30:00,46,506.0,449.875
2023-09-23 07:30:00,47,0.0,0.0
2023-09-23 07:30:00,48,462.713654,410.591827
2023-09-23 07:30:00,49,0.0,0.0
2023-09-23 07:30:00,50,0.0,0.0
2023-09-23 07:30:00,51,463.0,405.012726
2023-09-23 07:30:00,52,0.0,0.0
2023-09-23 07:30:00,53,0.0,0.0
2023-09-23 07:30:00,54,0.0,0.0
2023-09-23 07:30:00,55,0.0,0.0
2023-09-23 07:30:00,56,0.0,0.0
2023-09-23 07:30:00,57,0.0,0.0
2023-09-23 07:30:00,58,0.0,0.0
2023-09-23 07:30:00,59,0.0,0.0
2023-09-23 07:30:00,60,0.0,0.0
2023-09-23 07:30:00,61,0.0,0.0
2023-09-23 07:30:00,62,461.002716,280.014557
2023-09-23 07:30:00,63,0.0,0.0
2023-09-23 07:30:00,64,461.0,280.014557
2023-09-23 07:30:00,65,452.100861,388.101593
2023-09-23 07:30:00,66,0.0,0.0
2023-09-23 07:30:00,67,449.050934,322.168243
2023-09-23 07:30:00,68,0.0,0.0
2023-09-23 07:30:00,69,0.0,0.0
2023-09-23 07:30:00,70,930.0,850.928467
2023-09-23 07:30:00,71,44.0,25.002136
2023-09-23 07:30:00,72,44.0,25.002136
2023-09-23 07:30:00,73,0.0,0.0
2023-09-23 07:30:00,74,0.0,0.0
2023-09-23 07:30:00,75,0.0,0.0
2023-09-23 07:30:00,76,0.0,0.0
2023-09-23 07:30:00,77,0.0,0.0
2023-09-23 07:30:00,78,0.0,0.0
2023-09-23 07:30:00,79,0.0,0.0
2023-09-23 07:30:00,80,0.0,0.0
2023-09-23 07:30:00,83,430.56662,375.097961
2023-09-23 07:30:00,84,0.0,0.0
2023-09-23 07:30:00,85,449.944427,393.220032
2023-09-23 07:30:00,86,0.0,0.0
2023-09-23 07:30:00,87,0.0,0.0
2023-09-23 07:30:00,88,380.0,329.757294
2023-09-23 07:30:00,89,455.993927,368.565308
2023-09-23 07:30:00,90,0.0,0.0
2023-09-23 07:30:00,91,0.0,0.0
2023-09-23 07:30:00,92,947.169434,771.816711
2023-09-23 07:30:00,95,0.0,0.0
2023-09-23 07:30:00,96,0.0,0.0
2023-09-23 07:30:00,97,0.0,0.0
2023-09-23 07:30:00,98,0.0,0.0
2023-09-23 07:30:00,99,0.0,0.0
2023-09-23 07:30:00,100,0.0,0.0
2023-09-23 07:30:00,101,0.0,0.0
2023-09-23 07:30:00,102,0.0,0.0
2023-09-23 07:30:00,103,0.0,0.0
2023-09-23 07:30:00,104,0.0,0.0
2023-09-23 07:30:00,105,0.0,0.0
2023-09-23 07:30:00,106,0.0,0.0
2023-09-23 07:30:00,107,0.0,0.0
2023-09-23 07:30:00,108,0.0,0.0
2023-09-23 07:30:00,112,40.5,30.0
2023-09-23 07:30:00,113,0.0,0.0
2023-09-23 07:30:00,114,11.0,10.0
2023-09-23 07:30:00,115,921.0,779.456909
2023-09-23 07:30:00,116,0.0,0.0
2023-09-23 07:30:00,117,109.998779,60.000153
2023-09-23 07:30:00,118,109.998779,60.000153
2023-09-23 07:30:00,119,109.998779,60.000153
2023-09-23 07:30:00,120,109.998779,60.000153
2023-09-23 07:30:00,126,11.0,8.0
2023-09-23 07:30:00,127,11.0,8.0
2023-09-23 07:30:00,128,995.0,750.0
2023-09-23 07:30:00,129,992.0,750.0
2023-09-23 07:30:00,130,0.0,0.0
2023-09-23 07:30:00,131,984.0,718.0
2023-09-23 07:30:00,132,939.0,758.0
2023-09-23 07:30:00,133,0.0,0.0
2023-09-23 07:30:00,134,279.145721,269.145721
2023-09-23 07:30:00,135,0.0,0.0
2023-09-23 07:30:00,136,0.0,0.0
2023-09-23 07:30:00,137,0.0,0.0
2023-09-23 07:30:00,138,0.0,0.0
2023-09-23 07:30:00,139,300.5,208.0
2023-09-23 07:30:00,140,0.0,0.0
2023-09-23 07:30:00,141,137.0,96.0
2023-09-23 07:30:00,142,174.0,88.0
2023-09-23 07:30:00,143,174.0,89.143059
2023-09-23 07:30:00,144,173.0,104.0
2023-09-23 07:30:00,145,171.5,88.436272
2023-09-23 07:30:00,146,171.5,88.436272
2023-09-23 07:30:00,147,169.0,104.0
2023-09-23 07:30:00,150,0.0,0.0
2023-09-23 07:30:00,151,0.0,0.0
2023-09-23 07:30:00,152,0.0,0.0
2023-09-23 07:30:00,153,0.0,0.0
2023-09-23 07:30:00,154,244.0,134.0
2023-09-23 07:30:00,155,123.0,67.0
2023-09-23 07:30:00,156,0.0,0.0
2023-09-23 07:30:00,158,0.0,0.0
2023-09-23 07:30:00,159,1000.0,795.0
2023-09-23 07:30:00,160,996.0,795.0
2023-09-23 07:30:00,161,0.0,0.0
2023-09-23 07:30:00,162,0.0,0.0
2023-09-23 07:30:00,166,0.0,0.0
2023-09-23 07:30:00,167,0.0,0.0
2023-09-23 07:30:00,168,0.0,0.0
2023-09-23 07:30:00,169,0.0,0.0
2023-09-23 07:30:00,170,0.0,0.0
2023-09-23 07:30:00,171,0.0,0.0
2023-09-23 07:30:00,172,149.0,104.99588
2023-09-23 07:30:00,173,0.0,0.0
2023-09-23 07:30:00,174,52.49794,52.49794
2023-09-23 07:30:00,175,0.0,0.0
2023-09-23 07:30:00,176,286.294098,153.996368
2023-09-23 07:30:00,177,157.0,106.0
2023-09-23 07:30:00,178,0.0,0.0
2023-09-23 07:30:00,179,0.0,0.0
2023-09-23 07:30:00,180,0.0,0.0
2023-09-23 07:30:00,181,0.0,0.0
2023-09-23 07:30:00,182,0.0,0.0
2023-09-23 07:30:00,183,0.0,0.0
2023-09-23 07:30:00,184,0.0,0.0
2023-09-23 07:30:00,185,0.0,0.0
2023-09-23 07:30:00,186,0.0,0.0
2023-09-23 07:30:00,187,162.0,115.997803
2023-09-23 07:30:00,188,162.0,115.997803
2023-09-23 07:30:00,189,186.0,120.0
2023-09-23 07:30:00,190,992.0,795.0
2023-09-23 07:30:00,191,994.0,795.0
2023-09-23 07:30:00,193,0.0,0.0
2023-09-23 07:30:00,194,11.850372,10.0
2023-09-23 07:30:00,195,0.0,0.0
2023-09-23 07:30:00,196,0.0,0.0
2023-09-23 07:30:00,197,0.0,0.0
2023-09-23 07:30:00,198,0.0,0.0
2023-09-23 07:30:00,200,0.0,0.0
2023-09-23 07:30:00,207,78.0,60.0
2023-09-23 07:30:00,208,0.0,0.0
2023-09-23 07:30:00,209,78.0,60.0
2023-09-23 07:30:00,210,0.0,0.0
2023-09-23 07:30:00,211,78.0,60.0
2023-09-23 07:30:00,212,89.794922,89.794922
2023-09-23 07:30:00,213,0.0,0.0
2023-09-23 07:30:00,214,0.0,0.0
2023-09-23 07:30:00,215,0.0,0.0
2023-09-23 07:30:00,216,0.0,0.0
2023-09-23 07:30:00,217,23.5,20.99826
2023-09-23 07:30:00,218,23.5,20.99826
2023-09-23 07:30:00,219,23.5,20.99826
2023-09-23 07:30:00,220,23.5,20.99826
2023-09-23 07:30:00,231,0.0,0.0
2023-09-23 07:30:00,232,0.0,0.0
2023-09-23 07:30:00,233,0.0,0.0
2023-09-23 07:30:00,234,0.0,0.0
2023-09-23 07:30:00,237,0.0,0.0
2023-09-23 07:30:00,238,0.0,0.0
2023-09-23 07:30:00,240,296.0,200.0
2023-09-23 07:30:00,241,145.0,100.0
2023-09-23 07:30:00,242,0.0,0.0
2023-09-23 07:30:00,243,179.0,109.703369
2023-09-23 07:30:00,244,179.0,109.703369
2023-09-23 07:30:00,247,0.0,0.0
2023-09-23 07:30:00,248,0.0,0.0
2023-09-23 07:30:00,249,0.0,0.0
2023-09-23 07:30:00,250,170.5,99.279175
2023-09-23 07:30:00,251,170.5,99.498901
2023-09-23 07:30:00,252,180.0,130.0
2023-09-23 07:30:00,253,0.0,0.0
2023-09-23 07:30:00,254,0.0,0.0
2023-09-23 07:30:00,255,259.5,167.0
2023-09-23 07:30:00,256,259.5,167.0
2023-09-23 07:30:00,257,269.0,216.0
2023-09-23 07:30:00,258,263.5,162.007477
2023-09-23 07:30:00,259,263.5,162.007477
2023-09-23 07:30:00,260,248.0,208.0
2023-09-23 07:30:00,264,10.000229,5.000229
2023-09-23 07:30:00,265,10.000229,5.000229
2023-09-23 07:30:00,266,0.0,0.0
2023-09-23 07:30:00,267,0.0,0.0
2023-09-23 07:30:00,268,0.0,0.0
2023-09-23 07:30:00,269,0.0,0.0
2023-09-23 07:30:00,270,0.0,0.0
2023-09-23 07:30:00,271,0.0,0.0
2023-09-23 07:30:00,272,0.0,0.0
2023-09-23 07:30:00,273,0.0,0.0
2023-09-23 07:30:00,274,0.0,0.0
2023-09-23 07:30:00,275,0.0,0.0
2023-09-23 07:30:00,276,0.0,0.0
2023-09-23 07:30:00,277,0.0,0.0
2023-09-23 07:30:00,278,0.0,0.0
2023-09-23 07:30:00,279,167.0,100.0
2023-09-23 07:30:00,280,78.0,50.0
2023-09-23 07:30:00,281,27.891306,0.0
2023-09-23 07:30:00,282,74.0,50.0
2023-09-23 07:30:00,283,0.0,0.0
2023-09-23 07:30:00,284,0.0,0.0
2023-09-23 07:30:00,285,0.0,0.0
2023-09-23 07:30:00,286,0.0,0.0
2023-09-23 07:30:00,287,168.0,100.0
2023-09-23 07:30:00,288,78.0,50.0
2023-09-23 07:30:00,289,29.508892,0.0
2023-09-23 07:30:00,290,16.436979,0.0
2023-09-23 07:30:00,291,0.0,0.0
2023-09-23 07:30:00,292,0.0,0.0
2023-09-23 07:30:00,293,0.0,0.0
2023-09-23 07:30:00,294,0.0,0.0
2023-09-23 07:30:00,299,43.779552,0.0
2023-09-23 07:30:00,300,0.0,0.0
2023-09-23 07:30:00,301,0.0,0.0
2023-09-23 07:30:00,302,0.0,0.0
2023-09-23 07:30:00,303,0.0,0.0
2023-09-23 07:30:00,304,0.0,0.0
2023-09-23 07:30:00,305,314.643066,215.001404
2023-09-23 07:30:00,306,0.0,0.0
2023-09-23 07:30:00,307,300.386383,200.004578
2023-09-23 07:30:00,308,153.0,119.995728
2023-09-23 07:30:00,309,153.0,119.995728
2023-09-23 07:30:00,310,169.0,122.0
2023-09-23 07:30:00,311,159.0,117.0
2023-09-23 07:30:00,312,159.0,117.0
2023-09-23 07:30:00,313,0.0,0.0
2023-09-23 07:30:00,314,0.0,0.0
2023-09-23 07:30:00,315,0.0,0.0
2023-09-23 07:30:00,316,0.0,0.0
2023-09-23 07:30:00,317,0.0,0.0
2023-09-23 07:30:00,318,0.0,0.0
2023-09-23 07:30:00,319,0.0,0.0
2023-09-23 07:30:00,320,0.0,0.0
2023-09-23 07:30:00,321,161.5,122.0
2023-09-23 07:30:00,322,87.5,68.0
2023-09-23 07:30:00,323,165.5,122.0
2023-09-23 07:30:00,324,165.5,122.0
2023-09-23 07:30:00,325,169.0,136.0
2023-09-23 07:30:00,326,0.0,0.0
2023-09-23 07:30:00,327,0.0,0.0
2023-09-23 07:30:00,328,0.0,0.0
2023-09-23 07:30:00,329,0.0,0.0
2023-09-23 07:30:00,330,0.0,0.0
2023-09-23 07:30:00,331,816.0,649.670044
2023-09-23 07:30:00,332,0.0,0.0
2023-09-23 07:30:00,333,0.0,0.0
2023-09-23 07:30:00,334,0.0,0.0
2023-09-23 07:30:00,335,0.0,0.0
2023-09-23 07:30:00,336,0.0,0.0
2023-09-23 07:30:00,337,0.0,0.0
2023-09-23 07:30:00,338,0.0,0.0
2023-09-23 07:30:00,339,0.0,0.0
2023-09-23 07:30:00,340,818.0,675.589478
2023-09-23 07:30:00,341,0.0,0.0
2023-09-23 07:30:00,342,166.0,135.0
2023-09-23 07:30:00,343,167.0,135.0
2023-09-23 07:30:00,344,0.0,0.0
2023-09-23 07:30:00,345,0.0,0.0
2023-09-23 07:30:00,346,114.0,80.0
2023-09-23 07:30:00,347,188.0,163.0
2023-09-23 07:30:00,348,0.0,0.0
2023-09-23 07:30:00,349,0.0,0.0
2023-09-23 07:30:00,350,0.0,0.0
2023-09-23 07:30:00,351,0.0,0.0
2023-09-23 07:30:00,352,0.0,0.0
2023-09-23 07:30:00,353,0.0,0.0
2023-09-23 07:30:00,354,0.0,0.0
2023-09-23 07:30:00,355,0.0,0.0
2023-09-23 07:30:00,356,0.0,0.0
2023-09-23 07:30:00,357,0.0,0.0
2023-09-23 07:30:00,358,0.0,0.0
2023-09-23 07:30:00,359,0.0,0.0
2023-09-23 07:30:00,360,0.0,0.0
2023-09-23 07:30:00,361,0.0,0.0
2023-09-23 07:30:00,362,0.0,0.0
2023-09-23 07:30:00,363,0.0,0.0
2023-09-23 07:30:00,366,0.0,0.0
2023-09-23 07:30:00,367,549.0,479.897339
2023-09-23 07:30:00,368,0.0,0.0
2023-09-23 07:30:00,369,0.0,0.0
2023-09-23 07:30:00,370,0.0,0.0
2023-09-23 07:30:00,371,0.0,0.0
2023-09-23 07:30:00,372,0.0,0.0
2023-09-23 07:30:00,373,0.0,0.0
2023-09-23 07:30:00,374,0.0,0.0
2023-09-23 07:30:00,375,0.0,0.0
2023-09-23 07:30:00,376,173.0,116.662704
2023-09-23 07:30:00,377,173.0,116.662704
2023-09-23 07:30:00,378,0.0,0.0
2023-09-23 07:30:00,379,0.0,0.0
2023-09-23 07:30:00,380,0.0,0.0
2023-09-23 07:30:00,381,0.0,0.0
2023-09-23 07:30:00,382,177.0,131.971558
2023-09-23 07:30:00,383,0.0,0.0
2023-09-23 07:30:00,384,0.0,0.0
2023-09-23 07:30:00,385,294.0,181.090759
2023-09-23 07:30:00,386,294.0,181.762146
2023-09-23 07:30:00,387,277.0,202.0
2023-09-23 07:30:00,388,293.5,181.350159
2023-09-23 07:30:00,389,293.5,180.785583
2023-09-23 07:30:00,390,277.0,202.0
2023-09-23 07:30:00,419,0.0,0.0
2023-09-23 07:30:00,420,0.0,0.0
2023-09-23 07:30:00,421,0.0,0.0
2023-09-23 07:30:00,422,270.0,180.0
2023-09-23 07:30:00,423,270.0,180.0
2023-09-23 07:30:00,432,299.0,216.0
2023-09-23 07:30:00,433,373.316711,254.0
2023-09-23 07:30:00,434,284.5,180.013397
2023-09-23 07:30:00,435,284.5,180.013397
2023-09-23 07:30:00,436,285.0,180.013397
2023-09-23 07:30:00,437,285.0,180.013397
2023-09-23 07:30:00,438,288.0,208.0
2023-09-23 07:30:00,439,288.0,208.0
2023-09-23 07:30:00,440,171.5,120.0
2023-09-23 07:30:00,441,171.5,120.0
2023-09-23 07:30:00,442,177.0,120.0
2023-09-23 07:30:00,443,0.0,0.0
2023-09-23 07:30:00,444,0.0,0.0
2023-09-23 07:30:00,450,239.0,130.414734
2023-09-23 07:30:00,451,137.0,85.0
2023-09-23 07:30:00,452,0.0,0.0
2023-09-23 07:30:00,453,0.0,0.0
2023-09-23 07:30:00,459,379.725006,264.399994
2023-09-23 07:30:00,467,12.0,5.000153
2023-09-23 07:30:00,468,12.0,4.000366
2023-09-23 07:30:00,469,5.000153,1.600391
2023-09-23 07:30:00,471,0.0,0.0
2023-09-23 07:30:00,472,209.99176,180.0
2023-09-23 07:30:00,473,105.0,90.0
2023-09-23 07:30:00,474,210.0,180.0
2023-09-23 07:30:00,475,105.0,90.0
2023-09-23 07:30:00,477,0.0,0.0
2023-09-23 07:30:00,478,0.0,0.0
2023-09-23 07:30:00,479,0.0,0.0
2023-09-23 07:30:00,480,0.0,0.0
2023-09-23 07:30:00,481,0.0,0.0
2023-09-23 07:30:00,482,0.0,0.0
2023-09-23 07:30:00,485,0.0,0.0
2023-09-23 07:30:00,486,0.0,0.0
2023-09-23 07:30:00,487,20.5,14.00032
2023-09-23 07:30:00,488,20.5,13.000565
2023-09-23 07:30:00,489,991.0,795.0
2023-09-23 07:30:00,490,0.0,0.0
2023-09-23 07:30:00,491,930.0,791.0
2023-09-23 07:30:00,492,963.0,786.0
2023-09-23 07:30:00,493,986.0,795.0
2023-09-23 07:30:00,494,0.0,0.0
2023-09-23 07:30:00,495,0.0,0.0
2023-09-23 07:30:00,496,0.0,0.0
2023-09-23 07:30:00,497,0.0,0.0
2023-09-23 07:30:00,498,0.0,0.0
2023-09-23 07:30:00,499,0.0,0.0
2023-09-23 07:30:00,501,300.0,158.003479
2023-09-23 07:30:00,502,286.376587,286.376587
2023-09-23 07:30:00,503,293.0,200.0
2023-09-23 07:30:00,507,0.0,0.0
2023-09-23 07:30:00,508,0.0,0.0
2023-09-23 07:30:00,511,0.0,0.0
2023-09-23 07:30:00,512,0.0,0.0
2023-09-23 07:30:00,513,338.0,150.0
2023-09-23 07:30:00,514,134.0,120.0
2023-09-23 07:30:00,516,0.0,0.0
2023-09-23 07:30:00,521,0.0,0.0
2023-09-23 07:30:00,522,909.0,577.0
2023-09-23 07:30:00,523,0.0,0.0
2023-09-23 07:30:00,524,0.0,0.0
2023-09-23 07:30:00,525,0.0,0.0
2023-09-23 07:30:00,526,259.0,131.0
2023-09-23 07:30:00,527,1357.0,1058.099976
2023-09-23 07:30:00,528,259.0,131.0
2023-09-23 07:30:00,529,0.0,0.0
2023-09-23 07:30:00,530,994.0,577.0
2023-09-23 07:30:00,533,0.0,0.0
2023-09-23 07:30:00,534,0.0,0.0
2023-09-23 07:30:00,535,0.0,0.0
2023-09-23 07:30:00,536,0.0,0.0
2023-09-23 07:30:00,537,0.0,0.0
2023-09-23 07:30:00,538,0.0,0.0
2023-09-23 07:30:00,539,345.0,168.0
2023-09-23 07:30:00,540,153.0,84.0
2023-09-23 07:30:00,541,76.0,50.0
2023-09-23 07:30:00,542,39.0,38.500824
2023-09-23 07:30:00,544,1012.0,795.0
2023-09-23 07:30:00,545,1012.0,795.0
2023-09-23 07:30:00,546,358.0,186.0
2023-09-23 07:30:00,547,358.0,186.0
2023-09-23 07:30:00,548,326.0,254.0
2023-09-23 07:30:00,549,0.0,0.0
2023-09-23 07:30:00,550,0.0,0.0
2023-09-23 07:30:00,554,961.0,751.17041
2023-09-23 07:30:00,555,0.0,0.0
2023-09-23 07:30:00,556,0.0,0.0
2023-09-23 07:30:00,557,0.0,0.0
2023-09-23 07:30:00,558,0.0,0.0
2023-09-23 07:30:00,559,0.0,0.0
2023-09-23 07:30:00,560,0.0,0.0
2023-09-23 07:35:00,1,0.0,0.0
2023-09-23 07:35:00,2,50.0,20.001221
2023-09-23 07:35:00,3,480.0,330.0
2023-09-23 07:35:00,4,0.0,0.0
2023-09-23 07:35:00,5,0.0,0.0
2023-09-23 07:35:00,6,350.460663,349.989777
2023-09-23 07:35:00,7,0.0,0.0
2023-09-23 07:35:00,8,480.0,330.0
2023-09-23 07:35:00,9,0.0,0.0
2023-09-23 07:35:00,10,449.742188,364.371613
2023-09-23 07:35:00,11,0.0,0.0
2023-09-23 07:35:00,12,0.0,0.0
2023-09-23 07:35:00,15,513.686035,477.698975
2023-09-23 07:35:00,16,0.0,0.0
2023-09-23 07:35:00,17,0.0,0.0
2023-09-23 07:35:00,18,466.0,428.928619
2023-09-23 07:35:00,27,615.0,615.0
2023-09-23 07:35:00,28,612.0,612.0
2023-09-23 07:35:00,29,612.0,612.0
2023-09-23 07:35:00,33,0.0,0.0
2023-09-23 07:35:00,36,987.0,795.0
2023-09-23 07:35:00,37,980.0,795.0
2023-09-23 07:35:00,43,0.0,0.0
2023-09-23 07:35:00,46,506.0,445.009064
2023-09-23 07:35:00,47,0.0,0.0
2023-09-23 07:35:00,48,462.713654,410.591827
2023-09-23 07:35:00,49,0.0,0.0
2023-09-23 07:35:00,50,0.0,0.0
2023-09-23 07:35:00,51,463.0,405.012726
2023-09-23 07:35:00,52,0.0,0.0
2023-09-23 07:35:00,53,0.0,0.0
2023-09-23 07:35:00,54,0.0,0.0
2023-09-23 07:35:00,55,0.0,0.0
2023-09-23 07:35:00,56,0.0,0.0
2023-09-23 07:35:00,57,0.0,0.0
2023-09-23 07:35:00,58,0.0,0.0
2023-09-23 07:35:00,59,0.0,0.0
2023-09-23 07:35:00,60,0.0,0.0
2023-09-23 07:35:00,61,0.0,0.0
2023-09-23 07:35:00,62,461.002716,280.014557
2023-09-23 07:35:00,63,0.0,0.0
2023-09-23 07:35:00,64,461.0,280.014557
2023-09-23 07:35:00,65,452.07608,388.101593
2023-09-23 07:35:00,66,0.0,0.0
2023-09-23 07:35:00,67,449.497223,280.0
2023-09-23 07:35:00,68,0.0,0.0
2023-09-23 07:35:00,69,0.0,0.0
2023-09-23 07:35:00,70,930.0,850.756836
2023-09-23 07:35:00,71,44.0,25.002136
2023-09-23 07:35:00,72,44.0,25.002136
2023-09-23 07:35:00,73,0.0,0.0
2023-09-23 07:35:00,74,0.0,0.0
2023-09-23 07:35:00,75,0.0,0.0
2023-09-23 07:35:00,76,0.0,0.0
2023-09-23 07:35:00,77,0.0,0.0
2023-09-23 07:35:00,78,0.0,0.0
2023-09-23 07:35:00,79,0.0,0.0
2023-09-23 07:35:00,80,0.0,0.0
2023-09-23 07:35:00,83,430.517059,378.823761
2023-09-23 07:35:00,84,0.0,0.0
2023-09-23 07:35:00,85,449.845184,394.160034
2023-09-23 07:35:00,86,0.0,0.0
2023-09-23 07:35:00,87,0.0,0.0
2023-09-23 07:35:00,88,380.0,329.757294
2023-09-23 07:35:00,89,455.993927,369.930267
2023-09-23 07:35:00,90,0.0,0.0
2023-09-23 07:35:00,91,0.0,0.0
2023-09-23 07:35:00,92,947.169434,764.668884
2023-09-23 07:35:00,95,0.0,0.0
2023-09-23 07:35:00,96,0.0,0.0
2023-09-23 07:35:00,97,0.0,0.0
2023-09-23 07:35:00,98,0.0,0.0
2023-09-23 07:35:00,99,0.0,0.0
2023-09-23 07:35:00,100,0.0,0.0
2023-09-23 07:35:00,101,0.0,0.0
2023-09-23 07:35:00,102,0.0,0.0
2023-09-23 07:35:00,103,0.0,0.0
2023-09-23 07:35:00,104,0.0,0.0
2023-09-23 07:35:00,105,0.0,0.0
2023-09-23 07:35:00,106,0.0,0.0
2023-09-23 07:35:00,107,0.0,0.0
2023-09-23 07:35:00,108,0.0,0.0
2023-09-23 07:35:00,112,40.5,30.0
2023-09-23 07:35:00,113,0.0,0.0
2023-09-23 07:35:00,114,11.0,10.0
2023-09-23 07:35:00,115,921.0,757.359619
2023-09-23 07:35:00,116,0.0,0.0
2023-09-23 07:35:00,117,109.998779,60.000153
2023-09-23 07:35:00,118,109.998779,60.000153
2023-09-23 07:35:00,119,109.998779,60.000153
2023-09-23 07:35:00,120,109.998779,60.000153
2023-09-23 07:35:00,126,11.0,8.0
2023-09-23 07:35:00,127,11.0,8.0
2023-09-23 07:35:00,128,995.0,750.0
2023-09-23 07:35:00,129,992.0,750.0
2023-09-23 07:35:00,130,0.0,0.0
2023-09-23 07:35:00,131,984.0,718.0
2023-09-23 07:35:00,132,939.0,758.0
2023-09-23 07:35:00,133,0.0,0.0
2023-09-23 07:35:00,134,279.416565,269.416565
2023-09-23 07:35:00,135,0.0,0.0
2023-09-23 07:35:00,136,0.0,0.0
2023-09-23 07:35:00,137,0.0,0.0
2023-09-23 07:35:00,138,0.0,0.0
2023-09-23 07:35:00,139,300.5,208.0
2023-09-23 07:35:00,140,0.0,0.0
2023-09-23 07:35:00,141,137.0,96.0
2023-09-23 07:35:00,142,174.0,88.0
2023-09-23 07:35:00,143,174.0,89.143059
2023-09-23 07:35:00,144,173.0,104.0
2023-09-23 07:35:00,145,171.5,88.436272
2023-09-23 07:35:00,146,171.5,88.436272
2023-09-23 07:35:00,147,169.0,104.0
2023-09-23 07:35:00,150,0.0,0.0
2023-09-23 07:35:00,151,0.0,0.0
2023-09-23 07:35:00,152,0.0,0.0
2023-09-23 07:35:00,153,0.0,0.0
2023-09-23 07:35:00,154,244.0,134.0
2023-09-23 07:35:00,155,123.0,67.0
2023-09-23 07:35:00,156,0.0,0.0
2023-09-23 07:35:00,158,0.0,0.0
2023-09-23 07:35:00,159,1000.0,795.0
2023-09-23 07:35:00,160,996.0,795.0
2023-09-23 07:35:00,161,0.0,0.0
2023-09-23 07:35:00,162,0.0,0.0
2023-09-23 07:35:00,166,0.0,0.0
2023-09-23 07:35:00,167,0.0,0.0
2023-09-23 07:35:00,168,0.0,0.0
2023-09-23 07:35:00,169,0.0,0.0
2023-09-23 07:35:00,170,0.0,0.0
2023-09-23 07:35:00,171,0.0,0.0
2023-09-23 07:35:00,172,149.0,104.99588
2023-09-23 07:35:00,173,0.0,0.0
2023-09-23 07:35:00,174,52.49794,52.49794
2023-09-23 07:35:00,175,0.0,0.0
2023-09-23 07:35:00,176,286.236908,153.843781
2023-09-23 07:35:00,177,157.0,106.0
2023-09-23 07:35:00,178,0.0,0.0
2023-09-23 07:35:00,179,0.0,0.0
2023-09-23 07:35:00,180,0.0,0.0
2023-09-23 07:35:00,181,0.0,0.0
2023-09-23 07:35:00,182,0.0,0.0
2023-09-23 07:35:00,183,0.0,0.0
2023-09-23 07:35:00,184,0.0,0.0
2023-09-23 07:35:00,185,0.0,0.0
2023-09-23 07:35:00,186,0.0,0.0
2023-09-23 07:35:00,187,162.0,115.997803
2023-09-23 07:35:00,188,162.0,115.997803
2023-09-23 07:35:00,189,186.0,120.0
2023-09-23 07:35:00,190,992.0,795.0
2023-09-23 07:35:00,191,994.0,795.0
2023-09-23 07:35:00,193,0.0,0.0
2023-09-23 07:35:00,194,11.850372,10.0
2023-09-23 07:35:00,195,0.0,0.0
2023-09-23 07:35:00,196,0.0,0.0
2023-09-23 07:35:00,197,0.0,0.0
2023-09-23 07:35:00,198,0.0,0.0
2023-09-23 07:35:00,200,0.0,0.0
2023-09-23 07:35:00,207,78.0,60.0
2023-09-23 07:35:00,208,0.0,0.0
2023-09-23 07:35:00,209,78.0,60.0
2023-09-23 07:35:00,210,0.0,0.0
2023-09-23 07:35:00,211,78.0,60.0
2023-09-23 07:35:00,212,89.794922,89.794922
2023-09-23 07:35:00,213,0.0,0.0
2023-09-23 07:35:00,214,0.0,0.0
2023-09-23 07:35:00,215,0.0,0.0
2023-09-23 07:35:00,216,0.0,0.0
2023-09-23 07:35:00,217,23.5,20.99826
2023-09-23 07:35:00,218,23.5,20.99826
2023-09-23 07:35:00,219,23.5,20.99826
2023-09-23 07:35:00,220,23.5,20.99826
2023-09-23 07:35:00,231,0.0,0.0
2023-09-23 07:35:00,232,0.0,0.0
2023-09-23 07:35:00,233,0.0,0.0
2023-09-23 07:35:00,234,0.0,0.0
2023-09-23 07:35:00,237,0.0,0.0
2023-09-23 07:35:00,238,0.0,0.0
2023-09-23 07:35:00,240,296.0,200.0
2023-09-23 07:35:00,241,145.0,100.0
2023-09-23 07:35:00,242,0.0,0.0
2023-09-23 07:35:00,243,179.0,109.703369
2023-09-23 07:35:00,244,179.0,109.703369
2023-09-23 07:35:00,247,0.0,0.0
2023-09-23 07:35:00,248,0.0,0.0
2023-09-23 07:35:00,249,0.0,0.0
2023-09-23 07:35:00,250,170.5,99.279175
2023-09-23 07:35:00,251,170.5,99.46228
2023-09-23 07:35:00,252,180.0,130.0
2023-09-23 07:35:00,253,0.0,0.0
2023-09-23 07:35:00,254,0.0,0.0
2023-09-23 07:35:00,255,259.5,167.0
2023-09-23 07:35:00,256,259.5,167.0
2023-09-23 07:35:00,257,269.0,216.0
2023-09-23 07:35:00,258,263.5,162.007477
2023-09-23 07:35:00,259,263.5,162.007477
2023-09-23 07:35:00,260,248.0,208.0
2023-09-23 07:35:00,264,10.000229,5.000229
2023-09-23 07:35:00,265,10.000229,5.000229
2023-09-23 07:35:00,266,0.0,0.0
2023-09-23 07:35:00,267,0.0,0.0
2023-09-23 07:35:00,268,0.0,0.0
2023-09-23 07:35:00,269,0.0,0.0
2023-09-23 07:35:00,270,0.0,0.0
2023-09-23 07:35:00,271,0.0,0.0
2023-09-23 07:35:00,272,0.0,0.0
2023-09-23 07:35:00,273,0.0,0.0
2023-09-23 07:35:00,274,0.0,0.0
2023-09-23 07:35:00,275,0.0,0.0
2023-09-23 07:35:00,276,0.0,0.0
2023-09-23 07:35:00,277,0.0,0.0
2023-09-23 07:35:00,278,0.0,0.0
2023-09-23 07:35:00,279,167.0,100.0
2023-09-23 07:35:00,280,78.0,50.0
2023-09-23 07:35:00,281,28.763201,0.0
2023-09-23 07:35:00,282,74.0,50.0
2023-09-23 07:35:00,283,0.0,0.0
2023-09-23 07:35:00,284,0.0,0.0
2023-09-23 07:35:00,285,0.0,0.0
2023-09-23 07:35:00,286,0.0,0.0
2023-09-23 07:35:00,287,168.0,100.0
2023-09-23 07:35:00,288,78.0,50.0
2023-09-23 07:35:00,289,29.933954,0.0
2023-09-23 07:35:00,290,80.0,50.0
2023-09-23 07:35:00,291,0.0,0.0
2023-09-23 07:35:00,292,0.0,0.0
2023-09-23 07:35:00,293,0.0,0.0
2023-09-23 07:35:00,294,0.0,0.0
2023-09-23 07:35:00,299,182.5,123.99823
2023-09-23 07:35:00,300,0.0,0.0
2023-09-23 07:35:00,301,0.0,0.0
2023-09-23 07:35:00,302,0.0,0.0
2023-09-23 07:35:00,303,0.0,0.0
2023-09-23 07:35:00,304,0.0,0.0
2023-09-23 07:35:00,305,310.899414,215.001404
2023-09-23 07:35:00,306,0.0,0.0
2023-09-23 07:35:00,307,296.683472,200.004578
2023-09-23 07:35:00,308,153.0,119.995728
2023-09-23 07:35:00,309,153.0,119.995728
2023-09-23 07:35:00,310,169.0,122.0
2023-09-23 07:35:00,311,159.0,117.0
2023-09-23 07:35:00,312,159.0,117.0
2023-09-23 07:35:00,313,0.0,0.0
2023-09-23 07:35:00,314,0.0,0.0
2023-09-23 07:35:00,315,0.0,0.0
2023-09-23 07:35:00,316,0.0,0.0
2023-09-23 07:35:00,317,0.0,0.0
2023-09-23 07:35:00,318,0.0,0.0
2023-09-23 07:35:00,319,0.0,0.0
2023-09-23 07:35:00,320,0.0,0.0
2023-09-23 07:35:00,321,161.5,122.0
2023-09-23 07:35:00,322,87.5,68.0
2023-09-23 07:35:00,323,165.5,122.0
2023-09-23 07:35:00,324,165.5,122.0
2023-09-23 07:35:00,325,169.0,136.0
2023-09-23 07:35:00,326,0.0,0.0
2023-09-23 07:35:00,327,0.0,0.0
2023-09-23 07:35:00,328,0.0,0.0
2023-09-23 07:35:00,329,0.0,0.0
2023-09-23 07:35:00,330,0.0,0.0
2023-09-23 07:35:00,331,816.0,651.542786
2023-09-23 07:35:00,332,0.0,0.0
2023-09-23 07:35:00,333,0.0,0.0
2023-09-23 07:35:00,334,0.0,0.0
2023-09-23 07:35:00,335,0.0,0.0
2023-09-23 07:35:00,336,0.0,0.0
2023-09-23 07:35:00,337,0.0,0.0
2023-09-23 07:35:00,338,0.0,0.0
2023-09-23 07:35:00,339,0.0,0.0
2023-09-23 07:35:00,340,818.0,675.257568
2023-09-23 07:35:00,341,0.0,0.0
2023-09-23 07:35:00,342,166.0,135.0
2023-09-23 07:35:00,343,167.0,135.0
2023-09-23 07:35:00,344,0.0,0.0
2023-09-23 07:35:00,345,0.0,0.0
2023-09-23 07:35:00,346,114.0,80.0
2023-09-23 07:35:00,347,188.0,163.0
2023-09-23 07:35:00,348,0.0,0.0
2023-09-23 07:35:00,349,0.0,0.0
2023-09-23 07:35:00,350,0.0,0.0
2023-09-23 07:35:00,351,0.0,0.0
2023-09-23 07:35:00,352,0.0,0.0
2023-09-23 07:35:00,353,0.0,0.0
2023-09-23 07:35:00,354,0.0,0.0
2023-09-23 07:35:00,355,0.0,0.0
2023-09-23 07:35:00,356,0.0,0.0
2023-09-23 07:35:00,357,0.0,0.0
2023-09-23 07:35:00,358,0.0,0.0
2023-09-23 07:35:00,359,0.0,0.0
2023-09-23 07:35:00,360,0.0,0.0
2023-09-23 07:35:00,361,0.0,0.0
2023-09-23 07:35:00,362,0.0,0.0
2023-09-23 07:35:00,363,0.0,0.0
2023-09-23 07:35:00,366,0.0,0.0
2023-09-23 07:35:00,367,549.0,479.897339
2023-09-23 07:35:00,368,0.0,0.0
2023-09-23 07:35:00,369,0.0,0.0
2023-09-23 07:35:00,370,0.0,0.0
2023-09-23 07:35:00,371,0.0,0.0
2023-09-23 07:35:00,372,0.0,0.0
2023-09-23 07:35:00,373,0.0,0.0
2023-09-23 07:35:00,374,0.0,0.0
2023-09-23 07:35:00,375,0.0,0.0
2023-09-23 07:35:00,376,173.0,116.662704
2023-09-23 07:35:00,377,173.0,116.662704
2023-09-23 07:35:00,378,0.0,0.0
2023-09-23 07:35:00,379,0.0,0.0
2023-09-23 07:35:00,380,0.0,0.0
2023-09-23 07:35:00,381,0.0,0.0
2023-09-23 07:35:00,382,177.0,131.971558
2023-09-23 07:35:00,383,0.0,0.0
2023-09-23 07:35:00,384,0.0,0.0
2023-09-23 07:35:00,385,294.0,181.090759
2023-09-23 07:35:00,386,294.0,181.182312
2023-09-23 07:35:00,387,277.0,202.0
2023-09-23 07:35:00,388,293.5,181.395935
2023-09-23 07:35:00,389,293.5,180.785583
2023-09-23 07:35:00,390,277.0,202.0
2023-09-23 07:35:00,419,0.0,0.0
2023-09-23 07:35:00,420,0.0,0.0
2023-09-23 07:35:00,421,0.0,0.0
2023-09-23 07:35:00,422,270.0,180.0
2023-09-23 07:35:00,423,270.0,180.0
2023-09-23 07:35:00,432,299.0,216.0
2023-09-23 07:35:00,433,374.462769,254.0
2023-09-23 07:35:00,434,284.5,180.013397
2023-09-23 07:35:00,435,284.5,180.013397
2023-09-23 07:35:00,436,285.0,180.013397
2023-09-23 07:35:00,437,285.0,180.013397
2023-09-23 07:35:00,438,288.0,208.0
2023-09-23 07:35:00,439,288.0,208.0
2023-09-23 07:35:00,440,171.5,120.0
2023-09-23 07:35:00,441,171.5,120.0
2023-09-23 07:35:00,442,177.0,120.0
2023-09-23 07:35:00,443,0.0,0.0
2023-09-23 07:35:00,444,0.0,0.0
2023-09-23 07:35:00,450,239.0,130.414734
2023-09-23 07:35:00,451,137.0,85.0
2023-09-23 07:35:00,452,0.0,0.0
2023-09-23 07:35:00,453,0.0,0.0
2023-09-23 07:35:00,459,381.862,264.399994
2023-09-23 07:35:00,467,12.0,5.000153
2023-09-23 07:35:00,468,12.0,4.000366
2023-09-23 07:35:00,469,5.000153,1.600391
2023-09-23 07:35:00,471,0.0,0.0
2023-09-23 07:35:00,472,209.99176,180.0
2023-09-23 07:35:00,473,105.0,90.0
2023-09-23 07:35:00,474,210.0,180.0
2023-09-23 07:35:00,475,105.0,90.0
2023-09-23 07:35:00,477,0.0,0.0
2023-09-23 07:35:00,478,0.0,0.0
2023-09-23 07:35:00,479,0.0,0.0
2023-09-23 07:35:00,480,0.0,0.0
2023-09-23 07:35:00,481,0.0,0.0
2023-09-23 07:35:00,482,0.0,0.0
2023-09-23 07:35:00,485,0.0,0.0
2023-09-23 07:35:00,486,0.0,0.0
2023-09-23 07:35:00,487,20.5,14.00032
2023-09-23 07:35:00,488,20.5,13.000565
2023-09-23 07:35:00,489,991.0,795.0
2023-09-23 07:35:00,490,0.0,0.0
2023-09-23 07:35:00,491,930.0,791.0
2023-09-23 07:35:00,492,963.0,786.0
2023-09-23 07:35:00,493,986.0,795.0
2023-09-23 07:35:00,494,0.0,0.0
2023-09-23 07:35:00,495,0.0,0.0
2023-09-23 07:35:00,496,0.0,0.0
2023-09-23 07:35:00,497,0.0,0.0
2023-09-23 07:35:00,498,0.0,0.0
2023-09-23 07:35:00,499,0.0,0.0
2023-09-23 07:35:00,501,300.0,158.003479
2023-09-23 07:35:00,502,276.900513,276.900513
2023-09-23 07:35:00,503,293.0,200.0
2023-09-23 07:35:00,507,0.0,0.0
2023-09-23 07:35:00,508,0.0,0.0
2023-09-23 07:35:00,511,0.0,0.0
2023-09-23 07:35:00,512,0.0,0.0
2023-09-23 07:35:00,513,338.0,150.0
2023-09-23 07:35:00,514,134.0,120.0
2023-09-23 07:35:00,516,0.0,0.0
2023-09-23 07:35:00,521,0.0,0.0
2023-09-23 07:35:00,522,909.0,577.0
2023-09-23 07:35:00,523,0.0,0.0
2023-09-23 07:35:00,524,0.0,0.0
2023-09-23 07:35:00,525,0.0,0.0
2023-09-23 07:35:00,526,259.0,131.0
2023-09-23 07:35:00,527,1357.0,1058.099976
2023-09-23 07:35:00,528,259.0,131.0
2023-09-23 07:35:00,529,0.0,0.0
2023-09-23 07:35:00,530,994.0,577.0
2023-09-23 07:35:00,533,0.0,0.0
2023-09-23 07:35:00,534,0.0,0.0
2023-09-23 07:35:00,535,0.0,0.0
2023-09-23 07:35:00,536,0.0,0.0
2023-09-23 07:35:00,537,0.0,0.0
2023-09-23 07:35:00,538,0.0,0.0
2023-09-23 07:35:00,539,345.0,168.0
2023-09-23 07:35:00,540,153.0,84.0
2023-09-23 07:35:00,541,76.0,50.0
2023-09-23 07:35:00,542,39.0,38.500824
2023-09-23 07:35:00,544,1012.0,795.0
2023-09-23 07:35:00,545,1012.0,795.0
2023-09-23 07:35:00,546,358.0,186.0
2023-09-23 07:35:00,547,358.0,186.0
2023-09-23 07:35:00,548,326.0,254.0
2023-09-23 07:35:00,549,0.0,0.0
2023-09-23 07:35:00,550,0.0,0.0
2023-09-23 07:35:00,554,961.0,749.678345
2023-09-23 07:35:00,555,0.0,0.0
2023-09-23 07:35:00,556,0.0,0.0
2023-09-23 07:35:00,557,0.0,0.0
2023-09-23 07:35:00,558,0.0,0.0
2023-09-23 07:35:00,559,0.0,0.0
2023-09-23 07:35:00,560,0.0,0.0
2023-09-23 07:40:00,1,0.0,0.0
2023-09-23 07:40:00,2,50.0,20.001221
2023-09-23 07:40:00,3,480.0,330.0
2023-09-23 07:40:00,4,0.0,0.0
2023-09-23 07:40:00,5,0.0,0.0
2023-09-23 07:40:00,6,364.917023,364.917023
2023-09-23 07:40:00,7,0.0,0.0
2023-09-23 07:40:00,8,117.890915,0.0
2023-09-23 07:40:00,9,0.0,0.0
2023-09-23 07:40:00,10,424.886292,364.371613
2023-09-23 07:40:00,11,0.0,0.0
2023-09-23 07:40:00,12,0.0,0.0
2023-09-23 07:40:00,15,522.0,478.802002
2023-09-23 07:40:00,16,0.0,0.0
2023-09-23 07:40:00,17,0.0,0.0
2023-09-23 07:40:00,18,462.612732,422.612732
2023-09-23 07:40:00,27,615.0,615.0
2023-09-23 07:40:00,28,612.0,612.0
2023-09-23 07:40:00,29,612.0,612.0
2023-09-23 07:40:00,33,0.0,0.0
2023-09-23 07:40:00,36,987.0,795.0
2023-09-23 07:40:00,37,980.0,795.0
2023-09-23 07:40:00,43,0.0,0.0
2023-09-23 07:40:00,46,506.0,445.009064
2023-09-23 07:40:00,47,0.0,0.0
2023-09-23 07:40:00,48,462.713654,409.872833
2023-09-23 07:40:00,49,0.0,0.0
2023-09-23 07:40:00,50,0.0,0.0
2023-09-23 07:40:00,51,463.0,405.012726
2023-09-23 07:40:00,52,0.0,0.0
2023-09-23 07:40:00,53,0.0,0.0
2023-09-23 07:40:00,54,0.0,0.0
2023-09-23 07:40:00,55,0.0,0.0
2023-09-23 07:40:00,56,0.0,0.0
2023-09-23 07:40:00,57,0.0,0.0
2023-09-23 07:40:00,58,0.0,0.0
2023-09-23 07:40:00,59,0.0,0.0
2023-09-23 07:40:00,60,0.0,0.0
2023-09-23 07:40:00,61,0.0,0.0
2023-09-23 07:40:00,62,461.002716,280.014557
2023-09-23 07:40:00,63,0.0,0.0
2023-09-23 07:40:00,64,461.0,280.014557
2023-09-23 07:40:00,65,452.07608,388.101593
2023-09-23 07:40:00,66,0.0,0.0
2023-09-23 07:40:00,67,449.695587,280.0
2023-09-23 07:40:00,68,0.0,0.0
2023-09-23 07:40:00,69,0.0,0.0
2023-09-23 07:40:00,70,930.0,850.928467
2023-09-23 07:40:00,71,44.0,25.002136
2023-09-23 07:40:00,72,44.0,25.002136
2023-09-23 07:40:00,73,0.0,0.0
2023-09-23 07:40:00,74,0.0,0.0
2023-09-23 07:40:00,75,0.0,0.0
2023-09-23 07:40:00,76,0.0,0.0
2023-09-23 07:40:00,77,0.0,0.0
2023-09-23 07:40:00,78,0.0,0.0
2023-09-23 07:40:00,79,0.0,0.0
2023-09-23 07:40:00,80,0.0,0.0
2023-09-23 07:40:00,83,450.564667,368.438568
2023-09-23 07:40:00,84,0.0,0.0
2023-09-23 07:40:00,85,449.869965,388.370575
2023-09-23 07:40:00,86,0.0,0.0
2023-09-23 07:40:00,87,0.0,0.0
2023-09-23 07:40:00,88,380.0,329.757294
2023-09-23 07:40:00,89,455.993927,369.727844
2023-09-23 07:40:00,90,0.0,0.0
2023-09-23 07:40:00,91,0.0,0.0
2023-09-23 07:40:00,92,947.169434,754.519043
2023-09-23 07:40:00,95,0.0,0.0
2023-09-23 07:40:00,96,0.0,0.0
2023-09-23 07:40:00,97,0.0,0.0
2023-09-23 07:40:00,98,0.0,0.0
2023-09-23 07:40:00,99,0.0,0.0
2023-09-23 07:40:00,100,0.0,0.0
2023-09-23 07:40:00,101,0.0,0.0
2023-09-23 07:40:00,102,0.0,0.0
2023-09-23 07:40:00,103,0.0,0.0
2023-09-23 07:40:00,104,0.0,0.0
2023-09-23 07:40:00,105,0.0,0.0
2023-09-23 07:40:00,106,0.0,0.0
2023-09-23 07:40:00,107,0.0,0.0
2023-09-23 07:40:00,108,0.0,0.0
2023-09-23 07:40:00,112,40.5,30.0
2023-09-23 07:40:00,113,0.0,0.0
2023-09-23 07:40:00,114,11.0,10.0
2023-09-23 07:40:00,115,921.0,755.697815
2023-09-23 07:40:00,116,0.0,0.0
2023-09-23 07:40:00,117,109.998779,60.000153
2023-09-23 07:40:00,118,109.998779,60.000153
2023-09-23 07:40:00,119,109.998779,60.000153
2023-09-23 07:40:00,120,109.998779,60.000153
2023-09-23 07:40:00,126,11.0,8.0
2023-09-23 07:40:00,127,11.0,8.0
2023-09-23 07:40:00,128,995.0,750.0
2023-09-23 07:40:00,129,992.0,750.0
2023-09-23 07:40:00,130,0.0,0.0
2023-09-23 07:40:00,131,984.0,718.0
2023-09-23 07:40:00,132,939.0,758.0
2023-09-23 07:40:00,133,0.0,0.0
2023-09-23 07:40:00,134,273.953125,263.953125
2023-09-23 07:40:00,135,0.0,0.0
2023-09-23 07:40:00,136,0.0,0.0
2023-09-23 07:40:00,137,0.0,0.0
2023-09-23 07:40:00,138,0.0,0.0
2023-09-23 07:40:00,139,300.5,208.0
2023-09-23 07:40:00,140,0.0,0.0
2023-09-23 07:40:00,141,137.0,96.0
2023-09-23 07:40:00,142,174.0,88.0
2023-09-23 07:40:00,143,174.0,89.143059
2023-09-23 07:40:00,144,173.0,104.0
2023-09-23 07:40:00,145,171.5,88.436272
2023-09-23 07:40:00,146,171.5,88.436272
2023-09-23 07:40:00,147,169.0,104.0
2023-09-23 07:40:00,150,0.0,0.0
2023-09-23 07:40:00,151,0.0,0.0
2023-09-23 07:40:00,152,0.0,0.0
2023-09-23 07:40:00,153,0.0,0.0
2023-09-23 07:40:00,154,244.0,134.0
2023-09-23 07:40:00,155,123.0,67.0
2023-09-23 07:40:00,156,0.0,0.0
2023-09-23 07:40:00,158,0.0,0.0
2023-09-23 07:40:00,159,996.0,795.0
2023-09-23 07:40:00,160,996.0,795.0
2023-09-23 07:40:00,161,0.0,0.0
2023-09-23 07:40:00,162,0.0,0.0
2023-09-23 07:40:00,166,0.0,0.0
2023-09-23 07:40:00,167,0.0,0.0
2023-09-23 07:40:00,168,0.0,0.0
2023-09-23 07:40:00,169,0.0,0.0
2023-09-23 07:40:00,170,0.0,0.0
2023-09-23 07:40:00,171,0.0,0.0
2023-09-23 07:40:00,172,149.0,104.99588
2023-09-23 07:40:00,173,0.0,0.0
2023-09-23 07:40:00,174,52.49794,52.49794
2023-09-23 07:40:00,175,0.0,0.0
2023-09-23 07:40:00,176,286.294098,153.920074
2023-09-23 07:40:00,177,157.0,106.0
2023-09-23 07:40:00,178,0.0,0.0
2023-09-23 07:40:00,179,0.0,0.0
2023-09-23 07:40:00,180,0.0,0.0
2023-09-23 07:40:00,181,0.0,0.0
2023-09-23 07:40:00,182,0.0,0.0
2023-09-23 07:40:00,183,0.0,0.0
2023-09-23 07:40:00,184,0.0,0.0
2023-09-23 07:40:00,185,0.0,0.0
2023-09-23 07:40:00,186,0.0,0.0
2023-09-23 07:40:00,187,162.0,115.997803
2023-09-23 07:40:00,188,162.0,115.997803
2023-09-23 07:40:00,189,186.0,120.0
2023-09-23 07:40:00,190,992.0,795.0
2023-09-23 07:40:00,191,994.0,795.0
2023-09-23 07:40:00,193,0.0,0.0
2023-09-23 07:40:00,194,11.850372,10.0
2023-09-23 07:40:00,195,0.0,0.0
2023-09-23 07:40:00,196,0.0,0.0
2023-09-23 07:40:00,197,0.0,0.0
2023-09-23 07:40:00,198,0.0,0.0
2023-09-23 07:40:00,200,0.0,0.0
2023-09-23 07:40:00,207,78.0,60.0
2023-09-23 07:40:00,208,0.0,0.0
2023-09-23 07:40:00,209,78.0,60.0
2023-09-23 07:40:00,210,0.0,0.0
2023-09-23 07:40:00,211,78.0,60.0
2023-09-23 07:40:00,212,89.797211,89.797211
2023-09-23 07:40:00,213,0.0,0.0
2023-09-23 07:40:00,214,0.0,0.0
2023-09-23 07:40:00,215,0.0,0.0
2023-09-23 07:40:00,216,0.0,0.0
2023-09-23 07:40:00,217,23.5,20.99826
2023-09-23 07:40:00,218,23.5,20.99826
2023-09-23 07:40:00,219,23.5,20.99826
2023-09-23 07:40:00,220,23.5,20.99826
2023-09-23 07:40:00,231,0.0,0.0
2023-09-23 07:40:00,232,0.0,0.0
2023-09-23 07:40:00,233,0.0,0.0
2023-09-23 07:40:00,234,0.0,0.0
2023-09-23 07:40:00,237,0.0,0.0
2023-09-23 07:40:00,238,0.0,0.0
2023-09-23 07:40:00,240,296.0,200.0
2023-09-23 07:40:00,241,145.0,100.0
2023-09-23 07:40:00,242,0.0,0.0
2023-09-23 07:40:00,243,179.0,109.703369
2023-09-23 07:40:00,244,179.0,109.703369
2023-09-23 07:40:00,247,0.0,0.0
2023-09-23 07:40:00,248,0.0,0.0
2023-09-23 07:40:00,249,0.0,0.0
2023-09-23 07:40:00,250,170.5,99.279175
2023-09-23 07:40:00,251,170.5,99.498901
2023-09-23 07:40:00,252,180.0,130.0
2023-09-23 07:40:00,253,0.0,0.0
2023-09-23 07:40:00,254,0.0,0.0
2023-09-23 07:40:00,255,259.5,167.0
2023-09-23 07:40:00,256,259.5,167.0
2023-09-23 07:40:00,257,269.0,216.0
2023-09-23 07:40:00,258,263.5,162.007477
2023-09-23 07:40:00,259,263.5,162.007477
2023-09-23 07:40:00,260,248.0,208.0
2023-09-23 07:40:00,264,10.000229,5.000229
2023-09-23 07:40:00,265,10.000229,5.000229
2023-09-23 07:40:00,266,0.0,0.0
2023-09-23 07:40:00,267,0.0,0.0
2023-09-23 07:40:00,268,0.0,0.0
2023-09-23 07:40:00,269,0.0,0.0
2023-09-23 07:40:00,270,0.0,0.0
2023-09-23 07:40:00,271,0.0,0.0
2023-09-23 07:40:00,272,0.0,0.0
2023-09-23 07:40:00,273,0.0,0.0
2023-09-23 07:40:00,274,0.0,0.0
2023-09-23 07:40:00,275,0.0,0.0
2023-09-23 07:40:00,276,0.0,0.0
2023-09-23 07:40:00,277,0.0,0.0
2023-09-23 07:40:00,278,0.0,0.0
2023-09-23 07:40:00,279,167.0,100.0
2023-09-23 07:40:00,280,78.0,50.0
2023-09-23 07:40:00,281,170.0,100.0
2023-09-23 07:40:00,282,74.0,50.0
2023-09-23 07:40:00,283,0.0,0.0
2023-09-23 07:40:00,284,0.0,0.0
2023-09-23 07:40:00,285,0.0,0.0
2023-09-23 07:40:00,286,0.0,0.0
2023-09-23 07:40:00,287,168.0,100.0
2023-09-23 07:40:00,288,78.0,50.0
2023-09-23 07:40:00,289,29.48163,0.0
2023-09-23 07:40:00,290,80.0,50.0
2023-09-23 07:40:00,291,0.0,0.0
2023-09-23 07:40:00,292,0.0,0.0
2023-09-23 07:40:00,293,0.0,0.0
2023-09-23 07:40:00,294,0.0,0.0
2023-09-23 07:40:00,299,182.5,123.99823
2023-09-23 07:40:00,300,0.0,0.0
2023-09-23 07:40:00,301,0.0,0.0
2023-09-23 07:40:00,302,0.0,0.0
2023-09-23 07:40:00,303,0.0,0.0
2023-09-23 07:40:00,304,0.0,0.0
2023-09-23 07:40:00,305,311.23407,215.001404
2023-09-23 07:40:00,306,0.0,0.0
2023-09-23 07:40:00,307,295.832062,200.004578
2023-09-23 07:40:00,308,153.0,119.995728
2023-09-23 07:40:00,309,153.0,119.995728
2023-09-23 07:40:00,310,169.0,122.0
2023-09-23 07:40:00,311,159.0,117.0
2023-09-23 07:40:00,312,159.0,117.0
2023-09-23 07:40:00,313,0.0,0.0
2023-09-23 07:40:00,314,0.0,0.0
2023-09-23 07:40:00,315,0.0,0.0
2023-09-23 07:40:00,316,0.0,0.0
2023-09-23 07:40:00,317,0.0,0.0
2023-09-23 07:40:00,318,0.0,0.0
2023-09-23 07:40:00,319,0.0,0.0
2023-09-23 07:40:00,320,0.0,0.0
2023-09-23 07:40:00,321,161.5,122.0
2023-09-23 07:40:00,322,87.5,68.0
2023-09-23 07:40:00,323,165.5,122.0
2023-09-23 07:40:00,324,165.5,122.0
2023-09-23 07:40:00,325,169.0,136.0
2023-09-23 07:40:00,326,0.0,0.0
2023-09-23 07:40:00,327,0.0,0.0
2023-09-23 07:40:00,328,0.0,0.0
2023-09-23 07:40:00,329,0.0,0.0
2023-09-23 07:40:00,330,0.0,0.0
2023-09-23 07:40:00,331,816.0,644.669189
2023-09-23 07:40:00,332,0.0,0.0
2023-09-23 07:40:00,333,0.0,0.0
2023-09-23 07:40:00,334,0.0,0.0
2023-09-23 07:40:00,335,0.0,0.0
2023-09-23 07:40:00,336,0.0,0.0
2023-09-23 07:40:00,337,0.0,0.0
2023-09-23 07:40:00,338,0.0,0.0
2023-09-23 07:40:00,339,0.0,0.0
2023-09-23 07:40:00,340,818.0,675.465088
2023-09-23 07:40:00,341,0.0,0.0
2023-09-23 07:40:00,342,166.0,135.0
2023-09-23 07:40:00,343,167.0,135.0
2023-09-23 07:40:00,344,0.0,0.0
2023-09-23 07:40:00,345,0.0,0.0
2023-09-23 07:40:00,346,114.0,80.0
2023-09-23 07:40:00,347,188.0,163.0
2023-09-23 07:40:00,348,0.0,0.0
2023-09-23 07:40:00,349,0.0,0.0
2023-09-23 07:40:00,350,0.0,0.0
2023-09-23 07:40:00,351,0.0,0.0
2023-09-23 07:40:00,352,0.0,0.0
2023-09-23 07:40:00,353,0.0,0.0
2023-09-23 07:40:00,354,0.0,0.0
2023-09-23 07:40:00,355,0.0,0.0
2023-09-23 07:40:00,356,0.0,0.0
2023-09-23 07:40:00,357,0.0,0.0
2023-09-23 07:40:00,358,0.0,0.0
2023-09-23 07:40:00,359,0.0,0.0
2023-09-23 07:40:00,360,0.0,0.0
2023-09-23 07:40:00,361,0.0,0.0
2023-09-23 07:40:00,362,0.0,0.0
2023-09-23 07:40:00,363,0.0,0.0
2023-09-23 07:40:00,366,0.0,0.0
2023-09-23 07:40:00,367,549.0,479.897339
2023-09-23 07:40:00,368,0.0,0.0
2023-09-23 07:40:00,369,0.0,0.0
2023-09-23 07:40:00,370,0.0,0.0
2023-09-23 07:40:00,371,0.0,0.0
2023-09-23 07:40:00,372,0.0,0.0
2023-09-23 07:40:00,373,0.0,0.0
2023-09-23 07:40:00,374,0.0,0.0
2023-09-23 07:40:00,375,0.0,0.0
2023-09-23 07:40:00,376,173.0,116.662704
2023-09-23 07:40:00,377,173.0,116.662704
2023-09-23 07:40:00,378,15.987092,0.0
2023-09-23 07:40:00,379,0.0,0.0
2023-09-23 07:40:00,380,0.0,0.0
2023-09-23 07:40:00,381,0.0,0.0
2023-09-23 07:40:00,382,177.0,131.971558
2023-09-23 07:40:00,383,0.0,0.0
2023-09-23 07:40:00,384,0.0,0.0
2023-09-23 07:40:00,385,294.0,181.121277
2023-09-23 07:40:00,386,294.0,181.258606
2023-09-23 07:40:00,387,277.0,202.0
2023-09-23 07:40:00,388,293.5,181.395935
2023-09-23 07:40:00,389,293.5,180.83136
2023-09-23 07:40:00,390,277.0,202.0
2023-09-23 07:40:00,419,0.0,0.0
2023-09-23 07:40:00,420,0.0,0.0
2023-09-23 07:40:00,421,0.0,0.0
2023-09-23 07:40:00,422,270.0,180.0
2023-09-23 07:40:00,423,270.0,180.0
2023-09-23 07:40:00,432,299.0,216.0
2023-09-23 07:40:00,433,373.872986,254.0
2023-09-23 07:40:00,434,284.5,180.013397
2023-09-23 07:40:00,435,284.5,180.013397
2023-09-23 07:40:00,436,285.0,180.013397
2023-09-23 07:40:00,437,285.0,180.013397
2023-09-23 07:40:00,438,288.0,208.0
2023-09-23 07:40:00,439,288.0,208.0
2023-09-23 07:40:00,440,171.5,120.0
2023-09-23 07:40:00,441,171.5,120.0
2023-09-23 07:40:00,442,177.0,120.0
2023-09-23 07:40:00,443,0.0,0.0
2023-09-23 07:40:00,444,0.0,0.0
2023-09-23 07:40:00,450,239.0,130.414734
2023-09-23 07:40:00,451,137.0,85.0
2023-09-23 07:40:00,452,0.0,0.0
2023-09-23 07:40:00,453,0.0,0.0
2023-09-23 07:40:00,459,384.53598,264.399994
2023-09-23 07:40:00,467,12.0,5.000153
2023-09-23 07:40:00,468,12.0,4.000366
2023-09-23 07:40:00,469,5.000153,1.600391
2023-09-23 07:40:00,471,0.0,0.0
2023-09-23 07:40:00,472,209.99176,180.0
2023-09-23 07:40:00,473,105.0,90.0
2023-09-23 07:40:00,474,210.0,180.0
2023-09-23 07:40:00,475,105.0,90.0
2023-09-23 07:40:00,477,0.0,0.0
2023-09-23 07:40:00,478,0.0,0.0
2023-09-23 07:40:00,479,0.0,0.0
2023-09-23 07:40:00,480,0.0,0.0
2023-09-23 07:40:00,481,0.0,0.0
2023-09-23 07:40:00,482,0.0,0.0
2023-09-23 07:40:00,485,0.0,0.0
2023-09-23 07:40:00,486,0.0,0.0
2023-09-23 07:40:00,487,20.5,14.00032
2023-09-23 07:40:00,488,20.5,13.000565
2023-09-23 07:40:00,489,991.0,795.0
2023-09-23 07:40:00,490,0.0,0.0
2023-09-23 07:40:00,491,930.0,791.0
2023-09-23 07:40:00,492,963.0,786.0
2023-09-23 07:40:00,493,986.0,795.0
2023-09-23 07:40:00,494,0.0,0.0
2023-09-23 07:40:00,495,0.0,0.0
2023-09-23 07:40:00,496,0.0,0.0
2023-09-23 07:40:00,497,0.0,0.0
2023-09-23 07:40:00,498,0.0,0.0
2023-09-23 07:40:00,499,0.0,0.0
2023-09-23 07:40:00,501,300.0,158.003479
2023-09-23 07:40:00,502,272.048096,272.048096
2023-09-23 07:40:00,503,293.0,200.0
2023-09-23 07:40:00,507,0.0,0.0
2023-09-23 07:40:00,508,0.0,0.0
2023-09-23 07:40:00,511,0.0,0.0
2023-09-23 07:40:00,512,0.0,0.0
2023-09-23 07:40:00,513,338.0,150.0
2023-09-23 07:40:00,514,134.0,120.0
2023-09-23 07:40:00,516,0.0,0.0
2023-09-23 07:40:00,521,0.0,0.0
2023-09-23 07:40:00,522,909.0,577.0
2023-09-23 07:40:00,523,0.0,0.0
2023-09-23 07:40:00,524,0.0,0.0
2023-09-23 07:40:00,525,0.0,0.0
2023-09-23 07:40:00,526,259.0,131.0
2023-09-23 07:40:00,527,1357.0,1058.099976
2023-09-23 07:40:00,528,259.0,131.0
2023-09-23 07:40:00,529,0.0,0.0
2023-09-23 07:40:00,530,994.0,577.0
2023-09-23 07:40:00,533,0.0,0.0
2023-09-23 07:40:00,534,0.0,0.0
2023-09-23 07:40:00,535,0.0,0.0
2023-09-23 07:40:00,536,0.0,0.0
2023-09-23 07:40:00,537,0.0,0.0
2023-09-23 07:40:00,538,0.0,0.0
2023-09-23 07:40:00,539,345.0,168.0
2023-09-23 07:40:00,540,153.0,84.0
2023-09-23 07:40:00,541,76.0,50.0
2023-09-23 07:40:00,542,39.0,38.500824
2023-09-23 07:40:00,544,1012.0,795.0
2023-09-23 07:40:00,545,1012.0,795.0
2023-09-23 07:40:00,546,358.0,186.0
2023-09-23 07:40:00,547,358.0,186.0
2023-09-23 07:40:00,548,326.0,254.0
2023-09-23 07:40:00,549,0.0,0.0
2023-09-23 07:40:00,550,0.0,0.0
2023-09-23 07:40:00,554,961.0,745.198792
2023-09-23 07:40:00,555,0.0,0.0
2023-09-23 07:40:00,556,0.0,0.0
2023-09-23 07:40:00,557,0.0,0.0
2023-09-23 07:40:00,558,0.0,0.0
2023-09-23 07:40:00,559,0.0,0.0
2023-09-23 07:40:00,560,0.0,0.0
2023-09-23 07:45:00,1,0.0,0.0
2023-09-23 07:45:00,2,50.0,20.001221
2023-09-23 07:45:00,3,114.028702,0.0
2023-09-23 07:45:00,4,0.0,0.0
2023-09-23 07:45:00,5,0.0,0.0
2023-09-23 07:45:00,6,364.991486,364.991486
2023-09-23 07:45:00,7,0.0,0.0
2023-09-23 07:45:00,8,109.262794,0.0
2023-09-23 07:45:00,9,0.0,0.0
2023-09-23 07:45:00,10,437.8349,364.371613
2023-09-23 07:45:00,11,0.0,0.0
2023-09-23 07:45:00,12,0.0,0.0
2023-09-23 07:45:00,15,522.0,469.283325
2023-09-23 07:45:00,16,0.0,0.0
2023-09-23 07:45:00,17,0.0,0.0
2023-09-23 07:45:00,18,464.837646,424.837646
2023-09-23 07:45:00,27,615.0,615.0
2023-09-23 07:45:00,28,612.0,612.0
2023-09-23 07:45:00,29,612.0,612.0
2023-09-23 07:45:00,33,0.0,0.0
2023-09-23 07:45:00,36,987.0,795.0
2023-09-23 07:45:00,37,980.0,795.0
2023-09-23 07:45:00,43,0.0,0.0
2023-09-23 07:45:00,46,506.0,445.009064
2023-09-23 07:45:00,47,0.0,0.0
2023-09-23 07:45:00,48,462.713654,409.872833
2023-09-23 07:45:00,49,0.0,0.0
2023-09-23 07:45:00,50,0.0,0.0
2023-09-23 07:45:00,51,463.0,405.012726
2023-09-23 07:45:00,52,0.0,0.0
2023-09-23 07:45:00,53,0.0,0.0
2023-09-23 07:45:00,54,0.0,0.0
2023-09-23 07:45:00,55,0.0,0.0
2023-09-23 07:45:00,56,0.0,0.0
2023-09-23 07:45:00,57,0.0,0.0
2023-09-23 07:45:00,58,0.0,0.0
2023-09-23 07:45:00,59,0.0,0.0
2023-09-23 07:45:00,60,0.0,0.0
2023-09-23 07:45:00,61,0.0,0.0
2023-09-23 07:45:00,62,461.002716,280.014557
2023-09-23 07:45:00,63,0.0,0.0
2023-09-23 07:45:00,64,461.0,280.014557
2023-09-23 07:45:00,65,452.07608,388.101593
2023-09-23 07:45:00,66,0.0,0.0
2023-09-23 07:45:00,67,449.943634,280.0
2023-09-23 07:45:00,68,0.0,0.0
2023-09-23 07:45:00,69,0.0,0.0
2023-09-23 07:45:00,70,930.0,850.928467
2023-09-23 07:45:00,71,44.0,25.002136
2023-09-23 07:45:00,72,44.0,25.002136
2023-09-23 07:45:00,73,0.0,0.0
2023-09-23 07:45:00,74,0.0,0.0
2023-09-23 07:45:00,75,0.0,0.0
2023-09-23 07:45:00,76,0.0,0.0
2023-09-23 07:45:00,77,0.0,0.0
2023-09-23 07:45:00,78,0.0,0.0
2023-09-23 07:45:00,79,0.0,0.0
2023-09-23 07:45:00,80,0.0,0.0
2023-09-23 07:45:00,83,450.564667,387.295593
2023-09-23 07:45:00,84,0.0,0.0
2023-09-23 07:45:00,85,449.845184,390.340454
2023-09-23 07:45:00,86,0.0,0.0
2023-09-23 07:45:00,87,0.0,0.0
2023-09-23 07:45:00,88,380.0,329.757294
2023-09-23 07:45:00,89,455.993927,368.982819
2023-09-23 07:45:00,90,0.0,0.0
2023-09-23 07:45:00,91,0.0,0.0
2023-09-23 07:45:00,92,947.077881,758.770081
2023-09-23 07:45:00,95,0.0,0.0
2023-09-23 07:45:00,96,0.0,0.0
2023-09-23 07:45:00,97,0.0,0.0
2023-09-23 07:45:00,98,0.0,0.0
2023-09-23 07:45:00,99,0.0,0.0
2023-09-23 07:45:00,100,0.0,0.0
2023-09-23 07:45:00,101,0.0,0.0
2023-09-23 07:45:00,102,0.0,0.0
2023-09-23 07:45:00,103,0.0,0.0
2023-09-23 07:45:00,104,0.0,0.0
2023-09-23 07:45:00,105,0.0,0.0
2023-09-23 07:45:00,106,0.0,0.0
2023-09-23 07:45:00,107,0.0,0.0
2023-09-23 07:45:00,108,0.0,0.0
2023-09-23 07:45:00,112,40.5,30.0
2023-09-23 07:45:00,113,0.0,0.0
2023-09-23 07:45:00,114,11.0,10.0
2023-09-23 07:45:00,115,921.0,770.773132
2023-09-23 07:45:00,116,0.0,0.0
2023-09-23 07:45:00,117,109.998779,60.000153
2023-09-23 07:45:00,118,109.998779,60.000153
2023-09-23 07:45:00,119,109.998779,60.000153
2023-09-23 07:45:00,120,109.998779,60.000153
2023-09-23 07:45:00,126,11.0,8.0
2023-09-23 07:45:00,127,11.0,8.0
2023-09-23 07:45:00,128,995.0,750.0
2023-09-23 07:45:00,129,992.0,750.0
2023-09-23 07:45:00,130,0.0,0.0
2023-09-23 07:45:00,131,984.0,718.0
2023-09-23 07:45:00,132,939.0,758.0
2023-09-23 07:45:00,133,0.0,0.0
2023-09-23 07:45:00,134,271.495148,261.495148
2023-09-23 07:45:00,135,0.0,0.0
2023-09-23 07:45:00,136,0.0,0.0
2023-09-23 07:45:00,137,0.0,0.0
2023-09-23 07:45:00,138,0.0,0.0
2023-09-23 07:45:00,139,300.5,208.0
2023-09-23 07:45:00,140,0.0,0.0
2023-09-23 07:45:00,141,137.0,96.0
2023-09-23 07:45:00,142,174.0,88.0
2023-09-23 07:45:00,143,174.0,89.143059
2023-09-23 07:45:00,144,173.0,104.0
2023-09-23 07:45:00,145,171.5,88.436272
2023-09-23 07:45:00,146,171.5,88.436272
2023-09-23 07:45:00,147,169.0,104.0
2023-09-23 07:45:00,150,0.0,0.0
2023-09-23 07:45:00,151,0.0,0.0
2023-09-23 07:45:00,152,0.0,0.0
2023-09-23 07:45:00,153,0.0,0.0
2023-09-23 07:45:00,154,244.0,134.0
2023-09-23 07:45:00,155,123.0,67.0
2023-09-23 07:45:00,156,0.0,0.0
2023-09-23 07:45:00,158,0.0,0.0
2023-09-23 07:45:00,159,996.0,795.0
2023-09-23 07:45:00,160,996.0,795.0
2023-09-23 07:45:00,161,0.0,0.0
2023-09-23 07:45:00,162,0.0,0.0
2023-09-23 07:45:00,166,0.0,0.0
2023-09-23 07:45:00,167,0.0,0.0
2023-09-23 07:45:00,168,0.0,0.0
2023-09-23 07:45:00,169,0.0,0.0
2023-09-23 07:45:00,170,0.0,0.0
2023-09-23 07:45:00,171,0.0,0.0
2023-09-23 07:45:00,172,149.0,104.99588
2023-09-23 07:45:00,173,0.0,0.0
2023-09-23 07:45:00,174,52.49794,52.49794
2023-09-23 07:45:00,175,0.0,0.0
2023-09-23 07:45:00,176,286.08432,153.633942
2023-09-23 07:45:00,177,157.0,106.0
2023-09-23 07:45:00,178,0.0,0.0
2023-09-23 07:45:00,179,0.0,0.0
2023-09-23 07:45:00,180,0.0,0.0
2023-09-23 07:45:00,181,0.0,0.0
2023-09-23 07:45:00,182,0.0,0.0
2023-09-23 07:45:00,183,0.0,0.0
2023-09-23 07:45:00,184,0.0,0.0
2023-09-23 07:45:00,185,0.0,0.0
2023-09-23 07:45:00,186,0.0,0.0
2023-09-23 07:45:00,187,162.0,115.997803
2023-09-23 07:45:00,188,162.0,115.997803
2023-09-23 07:45:00,189,186.0,120.0
2023-09-23 07:45:00,190,992.0,795.0
2023-09-23 07:45:00,191,991.0,795.0
2023-09-23 07:45:00,193,0.0,0.0
2023-09-23 07:45:00,194,11.850372,10.0
2023-09-23 07:45:00,195,0.0,0.0
2023-09-23 07:45:00,196,0.0,0.0
2023-09-23 07:45:00,197,0.0,0.0
2023-09-23 07:45:00,198,0.0,0.0
2023-09-23 07:45:00,200,0.0,0.0
2023-09-23 07:45:00,207,78.0,60.0
2023-09-23 07:45:00,208,0.0,0.0
2023-09-23 07:45:00,209,78.0,60.0
2023-09-23 07:45:00,210,0.0,0.0
2023-09-23 07:45:00,211,78.0,60.0
2023-09-23 07:45:00,212,89.792633,89.792633
2023-09-23 07:45:00,213,0.0,0.0
2023-09-23 07:45:00,214,0.0,0.0
2023-09-23 07:45:00,215,0.0,0.0
2023-09-23 07:45:00,216,0.0,0.0
2023-09-23 07:45:00,217,23.5,20.99826
2023-09-23 07:45:00,218,23.5,20.99826
2023-09-23 07:45:00,219,23.5,20.99826
2023-09-23 07:45:00,220,23.5,20.99826
2023-09-23 07:45:00,231,0.0,0.0
2023-09-23 07:45:00,232,0.0,0.0
2023-09-23 07:45:00,233,0.0,0.0
2023-09-23 07:45:00,234,0.0,0.0
2023-09-23 07:45:00,237,0.0,0.0
2023-09-23 07:45:00,238,0.0,0.0
2023-09-23 07:45:00,240,296.0,200.0
2023-09-23 07:45:00,241,145.0,100.0
2023-09-23 07:45:00,242,0.0,0.0
2023-09-23 07:45:00,243,179.0,109.703369
2023-09-23 07:45:00,244,179.0,109.703369
2023-09-23 07:45:00,247,0.0,0.0
2023-09-23 07:45:00,248,0.0,0.0
2023-09-23 07:45:00,249,0.0,0.0
2023-09-23 07:45:00,250,170.5,99.279175
2023-09-23 07:45:00,251,170.5,99.46228
2023-09-23 07:45:00,252,180.0,130.0
2023-09-23 07:45:00,253,0.0,0.0
2023-09-23 07:45:00,254,0.0,0.0
2023-09-23 07:45:00,255,259.5,167.0
2023-09-23 07:45:00,256,259.5,167.0
2023-09-23 07:45:00,257,269.0,216.0
2023-09-23 07:45:00,258,263.5,162.007477
2023-09-23 07:45:00,259,263.5,162.007477
2023-09-23 07:45:00,260,248.0,208.0
2023-09-23 07:45:00,264,10.000229,5.000229
2023-09-23 07:45:00,265,10.000229,5.000229
2023-09-23 07:45:00,266,0.0,0.0
2023-09-23 07:45:00,267,0.0,0.0
2023-09-23 07:45:00,268,0.0,0.0
2023-09-23 07:45:00,269,0.0,0.0
2023-09-23 07:45:00,270,0.0,0.0
2023-09-23 07:45:00,271,0.0,0.0
2023-09-23 07:45:00,272,0.0,0.0
2023-09-23 07:45:00,273,0.0,0.0
2023-09-23 07:45:00,274,0.0,0.0
2023-09-23 07:45:00,275,0.0,0.0
2023-09-23 07:45:00,276,0.0,0.0
2023-09-23 07:45:00,277,0.0,0.0
2023-09-23 07:45:00,278,0.0,0.0
2023-09-23 07:45:00,279,167.0,100.0
2023-09-23 07:45:00,280,78.0,50.0
2023-09-23 07:45:00,281,170.0,100.0
2023-09-23 07:45:00,282,74.0,50.0
2023-09-23 07:45:00,283,0.0,0.0
2023-09-23 07:45:00,284,0.0,0.0
2023-09-23 07:45:00,285,0.0,0.0
2023-09-23 07:45:00,286,0.0,0.0
2023-09-23 07:45:00,287,168.0,100.0
2023-09-23 07:45:00,288,78.0,50.0
2023-09-23 07:45:00,289,29.928139,0.0
2023-09-23 07:45:00,290,80.0,50.0
2023-09-23 07:45:00,291,0.0,0.0
2023-09-23 07:45:00,292,0.0,0.0
2023-09-23 07:45:00,293,0.0,0.0
2023-09-23 07:45:00,294,0.0,0.0
2023-09-23 07:45:00,299,182.5,123.99823
2023-09-23 07:45:00,300,0.0,0.0
2023-09-23 07:45:00,301,0.0,0.0
2023-09-23 07:45:00,302,0.0,0.0
2023-09-23 07:45:00,303,0.0,0.0
2023-09-23 07:45:00,304,0.0,0.0
2023-09-23 07:45:00,305,311.148438,215.001404
2023-09-23 07:45:00,306,0.0,0.0
2023-09-23 07:45:00,307,296.228027,200.004578
2023-09-23 07:45:00,308,153.0,119.995728
2023-09-23 07:45:00,309,153.0,119.995728
2023-09-23 07:45:00,310,169.0,122.0
2023-09-23 07:45:00,311,159.0,117.0
2023-09-23 07:45:00,312,159.0,117.0
2023-09-23 07:45:00,313,172.0,122.0
2023-09-23 07:45:00,314,0.0,0.0
2023-09-23 07:45:00,315,0.0,0.0
2023-09-23 07:45:00,316,0.0,0.0
2023-09-23 07:45:00,317,0.0,0.0
2023-09-23 07:45:00,318,0.0,0.0
2023-09-23 07:45:00,319,0.0,0.0
2023-09-23 07:45:00,320,18.398592,0.0
2023-09-23 07:45:00,321,161.5,122.0
2023-09-23 07:45:00,322,87.5,68.0
2023-09-23 07:45:00,323,165.5,122.0
2023-09-23 07:45:00,324,165.5,122.0
2023-09-23 07:45:00,325,169.0,136.0
2023-09-23 07:45:00,326,0.0,0.0
2023-09-23 07:45:00,327,0.0,0.0
2023-09-23 07:45:00,328,0.0,0.0
2023-09-23 07:45:00,329,0.0,0.0
2023-09-23 07:45:00,330,0.0,0.0
2023-09-23 07:45:00,331,816.0,644.669189
2023-09-23 07:45:00,332,0.0,0.0
2023-09-23 07:45:00,333,0.0,0.0
2023-09-23 07:45:00,334,0.0,0.0
2023-09-23 07:45:00,335,0.0,0.0
2023-09-23 07:45:00,336,0.0,0.0
2023-09-23 07:45:00,337,0.0,0.0
2023-09-23 07:45:00,338,0.0,0.0
2023-09-23 07:45:00,339,0.0,0.0
2023-09-23 07:45:00,340,818.0,675.672485
2023-09-23 07:45:00,341,0.0,0.0
2023-09-23 07:45:00,342,166.0,135.0
2023-09-23 07:45:00,343,167.0,135.0
2023-09-23 07:45:00,344,0.0,0.0
2023-09-23 07:45:00,345,0.0,0.0
2023-09-23 07:45:00,346,114.0,80.0
2023-09-23 07:45:00,347,188.0,163.0
2023-09-23 07:45:00,348,0.0,0.0
2023-09-23 07:45:00,349,0.0,0.0
2023-09-23 07:45:00,350,0.0,0.0
2023-09-23 07:45:00,351,0.0,0.0
2023-09-23 07:45:00,352,0.0,0.0
2023-09-23 07:45:00,353,0.0,0.0
2023-09-23 07:45:00,354,0.0,0.0
2023-09-23 07:45:00,355,0.0,0.0
2023-09-23 07:45:00,356,0.0,0.0
2023-09-23 07:45:00,357,0.0,0.0
2023-09-23 07:45:00,358,0.0,0.0
2023-09-23 07:45:00,359,0.0,0.0
2023-09-23 07:45:00,360,0.0,0.0
2023-09-23 07:45:00,361,0.0,0.0
2023-09-23 07:45:00,362,0.0,0.0
2023-09-23 07:45:00,363,0.0,0.0
2023-09-23 07:45:00,366,0.0,0.0
2023-09-23 07:45:00,367,549.0,479.897339
2023-09-23 07:45:00,368,0.0,0.0
2023-09-23 07:45:00,369,0.0,0.0
2023-09-23 07:45:00,370,0.0,0.0
2023-09-23 07:45:00,371,0.0,0.0
2023-09-23 07:45:00,372,0.0,0.0
2023-09-23 07:45:00,373,0.0,0.0
2023-09-23 07:45:00,374,0.0,0.0
2023-09-23 07:45:00,375,0.0,0.0
2023-09-23 07:45:00,376,173.0,116.662704
2023-09-23 07:45:00,377,173.0,116.662704
2023-09-23 07:45:00,378,19.940948,0.0
2023-09-23 07:45:00,379,0.0,0.0
2023-09-23 07:45:00,380,0.0,0.0
2023-09-23 07:45:00,381,0.0,0.0
2023-09-23 07:45:00,382,177.0,131.971558
2023-09-23 07:45:00,383,0.0,0.0
2023-09-23 07:45:00,384,0.0,0.0
2023-09-23 07:45:00,385,294.0,181.121277
2023-09-23 07:45:00,386,294.0,181.21283
2023-09-23 07:45:00,387,277.0,202.0
2023-09-23 07:45:00,388,293.5,181.350159
2023-09-23 07:45:00,389,293.5,180.83136
2023-09-23 07:45:00,390,277.0,202.0
2023-09-23 07:45:00,419,0.0,0.0
2023-09-23 07:45:00,420,0.0,0.0
2023-09-23 07:45:00,421,0.0,0.0
2023-09-23 07:45:00,422,270.0,180.0
2023-09-23 07:45:00,423,270.0,180.0
2023-09-23 07:45:00,432,299.0,216.0
2023-09-23 07:45:00,433,374.06842,254.0
2023-09-23 07:45:00,434,284.5,180.013397
2023-09-23 07:45:00,435,284.5,180.013397
2023-09-23 07:45:00,436,285.0,180.013397
2023-09-23 07:45:00,437,285.0,180.013397
2023-09-23 07:45:00,438,288.0,208.0
2023-09-23 07:45:00,439,288.0,208.0
2023-09-23 07:45:00,440,171.5,120.0
2023-09-23 07:45:00,441,171.5,120.0
2023-09-23 07:45:00,442,177.0,120.0
2023-09-23 07:45:00,443,0.0,0.0
2023-09-23 07:45:00,444,0.0,0.0
2023-09-23 07:45:00,450,239.0,130.414734
2023-09-23 07:45:00,451,137.0,85.0
2023-09-23 07:45:00,452,0.0,0.0
2023-09-23 07:45:00,453,0.0,0.0
2023-09-23 07:45:00,459,380.274628,264.399994
2023-09-23 07:45:00,467,12.0,5.000153
2023-09-23 07:45:00,468,12.0,4.000366
2023-09-23 07:45:00,469,5.000153,1.600391
2023-09-23 07:45:00,471,0.0,0.0
2023-09-23 07:45:00,472,209.99176,180.0
2023-09-23 07:45:00,473,105.0,90.0
2023-09-23 07:45:00,474,210.0,180.0
2023-09-23 07:45:00,475,105.0,90.0
2023-09-23 07:45:00,477,0.0,0.0
2023-09-23 07:45:00,478,0.0,0.0
2023-09-23 07:45:00,479,0.0,0.0
2023-09-23 07:45:00,480,0.0,0.0
2023-09-23 07:45:00,481,0.0,0.0
2023-09-23 07:45:00,482,0.0,0.0
2023-09-23 07:45:00,485,0.0,0.0
2023-09-23 07:45:00,486,0.0,0.0
2023-09-23 07:45:00,487,20.5,14.00032
2023-09-23 07:45:00,488,20.5,13.000565
2023-09-23 07:45:00,489,991.0,795.0
2023-09-23 07:45:00,490,0.0,0.0
2023-09-23 07:45:00,491,930.0,791.0
2023-09-23 07:45:00,492,963.0,786.0
2023-09-23 07:45:00,493,986.0,795.0
2023-09-23 07:45:00,494,0.0,0.0
2023-09-23 07:45:00,495,0.0,0.0
2023-09-23 07:45:00,496,0.0,0.0
2023-09-23 07:45:00,497,0.0,0.0
2023-09-23 07:45:00,498,0.0,0.0
2023-09-23 07:45:00,499,0.0,0.0
2023-09-23 07:45:00,501,300.0,158.003479
2023-09-23 07:45:00,502,214.688477,214.688477
2023-09-23 07:45:00,503,293.0,200.0
2023-09-23 07:45:00,507,0.0,0.0
2023-09-23 07:45:00,508,0.0,0.0
2023-09-23 07:45:00,511,0.0,0.0
2023-09-23 07:45:00,512,0.0,0.0
2023-09-23 07:45:00,513,338.0,150.0
2023-09-23 07:45:00,514,134.0,120.0
2023-09-23 07:45:00,516,0.0,0.0
2023-09-23 07:45:00,521,0.0,0.0
2023-09-23 07:45:00,522,909.0,577.0
2023-09-23 07:45:00,523,0.0,0.0
2023-09-23 07:45:00,524,0.0,0.0
2023-09-23 07:45:00,525,0.0,0.0
2023-09-23 07:45:00,526,259.0,131.0
2023-09-23 07:45:00,527,1357.0,1058.099976
2023-09-23 07:45:00,528,259.0,131.0
2023-09-23 07:45:00,529,0.0,0.0
2023-09-23 07:45:00,530,994.0,577.0
2023-09-23 07:45:00,533,0.0,0.0
2023-09-23 07:45:00,534,0.0,0.0
2023-09-23 07:45:00,535,0.0,0.0
2023-09-23 07:45:00,536,0.0,0.0
2023-09-23 07:45:00,537,0.0,0.0
2023-09-23 07:45:00,538,0.0,0.0
2023-09-23 07:45:00,539,345.0,168.0
2023-09-23 07:45:00,540,153.0,84.0
2023-09-23 07:45:00,541,76.0,50.0
2023-09-23 07:45:00,542,39.0,38.500824
2023-09-23 07:45:00,544,1012.0,795.0
2023-09-23 07:45:00,545,1012.0,795.0
2023-09-23 07:45:00,546,358.0,186.0
2023-09-23 07:45:00,547,358.0,186.0
2023-09-23 07:45:00,548,326.0,254.0
2023-09-23 07:45:00,549,0.0,0.0
2023-09-23 07:45:00,550,0.0,0.0
2023-09-23 07:45:00,554,961.0,747.036438
2023-09-23 07:45:00,555,0.0,0.0
2023-09-23 07:45:00,556,0.0,0.0
2023-09-23 07:45:00,557,0.0,0.0
2023-09-23 07:45:00,558,0.0,0.0
2023-09-23 07:45:00,559,0.0,0.0
2023-09-23 07:45:00,560,0.0,0.0
2023-09-23 07:50:00,1,0.0,0.0
2023-09-23 07:50:00,2,50.0,20.001221
2023-09-23 07:50:00,3,116.463257,0.0
2023-09-23 07:50:00,4,0.0,0.0
2023-09-23 07:50:00,5,0.0,0.0
2023-09-23 07:50:00,6,397.25528,364.991486
2023-09-23 07:50:00,7,0.0,0.0
2023-09-23 07:50:00,8,91.059395,0.0
2023-09-23 07:50:00,9,0.0,0.0
2023-09-23 07:50:00,10,433.984039,364.371613
2023-09-23 07:50:00,11,0.0,0.0
2023-09-23 07:50:00,12,0.0,0.0
2023-09-23 07:50:00,15,506.85614,446.85614
2023-09-23 07:50:00,16,0.0,0.0
2023-09-23 07:50:00,17,0.0,0.0
2023-09-23 07:50:00,18,463.47934,423.47934
2023-09-23 07:50:00,27,615.0,615.0
2023-09-23 07:50:00,28,612.0,612.0
2023-09-23 07:50:00,29,612.0,612.0
2023-09-23 07:50:00,33,0.0,0.0
2023-09-23 07:50:00,36,985.0,795.0
2023-09-23 07:50:00,37,980.0,795.0
2023-09-23 07:50:00,43,0.0,0.0
2023-09-23 07:50:00,46,506.0,447.951691
2023-09-23 07:50:00,47,0.0,0.0
2023-09-23 07:50:00,48,462.688873,409.872833
2023-09-23 07:50:00,49,0.0,0.0
2023-09-23 07:50:00,50,0.0,0.0
2023-09-23 07:50:00,51,463.0,405.012726
2023-09-23 07:50:00,52,0.0,0.0
2023-09-23 07:50:00,53,0.0,0.0
2023-09-23 07:50:00,54,0.0,0.0
2023-09-23 07:50:00,55,0.0,0.0
2023-09-23 07:50:00,56,0.0,0.0
2023-09-23 07:50:00,57,0.0,0.0
2023-09-23 07:50:00,58,0.0,0.0
2023-09-23 07:50:00,59,0.0,0.0
2023-09-23 07:50:00,60,0.0,0.0
2023-09-23 07:50:00,61,0.0,0.0
2023-09-23 07:50:00,62,461.002716,280.014557
2023-09-23 07:50:00,63,0.0,0.0
2023-09-23 07:50:00,64,461.0,280.014557
2023-09-23 07:50:00,65,452.07608,388.101593
2023-09-23 07:50:00,66,0.0,0.0
2023-09-23 07:50:00,67,449.943634,280.0
2023-09-23 07:50:00,68,0.0,0.0
2023-09-23 07:50:00,69,0.0,0.0
2023-09-23 07:50:00,70,930.0,850.699707
2023-09-23 07:50:00,71,44.0,25.002136
2023-09-23 07:50:00,72,44.0,25.002136
2023-09-23 07:50:00,73,0.0,0.0
2023-09-23 07:50:00,74,0.0,0.0
2023-09-23 07:50:00,75,0.0,0.0
2023-09-23 07:50:00,76,0.0,0.0
2023-09-23 07:50:00,77,0.0,0.0
2023-09-23 07:50:00,78,0.0,0.0
2023-09-23 07:50:00,79,0.0,0.0
2023-09-23 07:50:00,80,0.0,0.0
2023-09-23 07:50:00,83,450.564667,393.593597
2023-09-23 07:50:00,84,0.0,0.0
2023-09-23 07:50:00,85,449.869965,389.372467
2023-09-23 07:50:00,86,0.0,0.0
2023-09-23 07:50:00,87,0.0,0.0
2023-09-23 07:50:00,88,380.0,329.757294
2023-09-23 07:50:00,89,455.993927,369.755371
2023-09-23 07:50:00,90,0.0,0.0
2023-09-23 07:50:00,91,0.0,0.0
2023-09-23 07:50:00,92,947.077881,756.180054
2023-09-23 07:50:00,95,0.0,0.0
2023-09-23 07:50:00,96,0.0,0.0
2023-09-23 07:50:00,97,0.0,0.0
2023-09-23 07:50:00,98,0.0,0.0
2023-09-23 07:50:00,99,0.0,0.0
2023-09-23 07:50:00,100,0.0,0.0
2023-09-23 07:50:00,101,0.0,0.0
2023-09-23 07:50:00,102,0.0,0.0
2023-09-23 07:50:00,103,0.0,0.0
2023-09-23 07:50:00,104,0.0,0.0
2023-09-23 07:50:00,105,0.0,0.0
2023-09-23 07:50:00,106,0.0,0.0
2023-09-23 07:50:00,107,0.0,0.0
2023-09-23 07:50:00,108,0.0,0.0
2023-09-23 07:50:00,112,40.5,30.0
2023-09-23 07:50:00,113,0.0,0.0
2023-09-23 07:50:00,114,11.0,10.0
2023-09-23 07:50:00,115,921.0,814.4151
2023-09-23 07:50:00,116,0.0,0.0
2023-09-23 07:50:00,117,109.998779,60.000153
2023-09-23 07:50:00,118,109.998779,60.000153
2023-09-23 07:50:00,119,109.998779,60.000153
2023-09-23 07:50:00,120,109.998779,60.000153
2023-09-23 07:50:00,126,11.0,8.0
2023-09-23 07:50:00,127,11.0,8.0
2023-09-23 07:50:00,128,995.0,750.0
2023-09-23 07:50:00,129,992.0,750.0
2023-09-23 07:50:00,130,0.0,0.0
2023-09-23 07:50:00,131,984.0,718.0
2023-09-23 07:50:00,132,939.0,758.0
2023-09-23 07:50:00,133,0.0,0.0
2023-09-23 07:50:00,134,272.579285,262.579285
2023-09-23 07:50:00,135,0.0,0.0
2023-09-23 07:50:00,136,0.0,0.0
2023-09-23 07:50:00,137,0.0,0.0
2023-09-23 07:50:00,138,0.0,0.0
2023-09-23 07:50:00,139,300.5,208.0
2023-09-23 07:50:00,140,0.0,0.0
2023-09-23 07:50:00,141,137.0,96.0
2023-09-23 07:50:00,142,174.0,88.0
2023-09-23 07:50:00,143,174.0,88.907463
2023-09-23 07:50:00,144,173.0,104.0
2023-09-23 07:50:00,145,171.5,88.436272
2023-09-23 07:50:00,146,171.5,88.436272
2023-09-23 07:50:00,147,169.0,104.0
2023-09-23 07:50:00,150,0.0,0.0
2023-09-23 07:50:00,151,0.0,0.0
2023-09-23 07:50:00,152,0.0,0.0
2023-09-23 07:50:00,153,0.0,0.0
2023-09-23 07:50:00,154,244.0,134.0
2023-09-23 07:50:00,155,123.0,67.0
2023-09-23 07:50:00,156,0.0,0.0
2023-09-23 07:50:00,158,0.0,0.0
2023-09-23 07:50:00,159,996.0,795.0
2023-09-23 07:50:00,160,996.0,795.0
2023-09-23 07:50:00,161,0.0,0.0
2023-09-23 07:50:00,162,0.0,0.0
2023-09-23 07:50:00,166,0.0,0.0
2023-09-23 07:50:00,167,0.0,0.0
2023-09-23 07:50:00,168,0.0,0.0
2023-09-23 07:50:00,169,0.0,0.0
2023-09-23 07:50:00,170,0.0,0.0
2023-09-23 07:50:00,171,0.0,0.0
2023-09-23 07:50:00,172,149.0,104.99588
2023-09-23 07:50:00,173,0.0,0.0
2023-09-23 07:50:00,174,52.49794,52.49794
2023-09-23 07:50:00,175,0.0,0.0
2023-09-23 07:50:00,176,286.236908,153.767487
2023-09-23 07:50:00,177,157.0,106.0
2023-09-23 07:50:00,178,0.0,0.0
2023-09-23 07:50:00,179,0.0,0.0
2023-09-23 07:50:00,180,0.0,0.0
2023-09-23 07:50:00,181,0.0,0.0
2023-09-23 07:50:00,182,0.0,0.0
2023-09-23 07:50:00,183,0.0,0.0
2023-09-23 07:50:00,184,0.0,0.0
2023-09-23 07:50:00,185,0.0,0.0
2023-09-23 07:50:00,186,0.0,0.0
2023-09-23 07:50:00,187,162.0,115.997803
2023-09-23 07:50:00,188,162.0,115.997803
2023-09-23 07:50:00,189,186.0,120.0
2023-09-23 07:50:00,190,992.0,795.0
2023-09-23 07:50:00,191,991.0,795.0
2023-09-23 07:50:00,193,0.0,0.0
2023-09-23 07:50:00,194,11.850372,10.0
2023-09-23 07:50:00,195,0.0,0.0
2023-09-23 07:50:00,196,0.0,0.0
2023-09-23 07:50:00,197,0.0,0.0
2023-09-23 07:50:00,198,0.0,0.0
2023-09-23 07:50:00,200,0.0,0.0
2023-09-23 07:50:00,207,78.0,60.0
2023-09-23 07:50:00,208,0.0,0.0
2023-09-23 07:50:00,209,78.0,60.0
2023-09-23 07:50:00,210,0.0,0.0
2023-09-23 07:50:00,211,78.0,60.0
2023-09-23 07:50:00,212,89.797211,89.797211
2023-09-23 07:50:00,213,0.0,0.0
2023-09-23 07:50:00,214,0.0,0.0
2023-09-23 07:50:00,215,0.0,0.0
2023-09-23 07:50:00,216,0.0,0.0
2023-09-23 07:50:00,217,23.5,20.99826
2023-09-23 07:50:00,218,23.5,20.99826
2023-09-23 07:50:00,219,23.5,20.99826
2023-09-23 07:50:00,220,23.5,20.99826
2023-09-23 07:50:00,231,0.0,0.0
2023-09-23 07:50:00,232,0.0,0.0
2023-09-23 07:50:00,233,0.0,0.0
2023-09-23 07:50:00,234,0.0,0.0
2023-09-23 07:50:00,237,0.0,0.0
2023-09-23 07:50:00,238,0.0,0.0
2023-09-23 07:50:00,240,296.0,200.0
2023-09-23 07:50:00,241,145.0,100.0
2023-09-23 07:50:00,242,0.0,0.0
2023-09-23 07:50:00,243,179.0,109.703369
2023-09-23 07:50:00,244,179.0,109.703369
2023-09-23 07:50:00,247,0.0,0.0
2023-09-23 07:50:00,248,0.0,0.0
2023-09-23 07:50:00,249,0.0,0.0
2023-09-23 07:50:00,250,170.5,99.279175
2023-09-23 07:50:00,251,170.5,99.498901
2023-09-23 07:50:00,252,180.0,130.0
2023-09-23 07:50:00,253,0.0,0.0
2023-09-23 07:50:00,254,0.0,0.0
2023-09-23 07:50:00,255,259.5,167.0
2023-09-23 07:50:00,256,259.5,167.0
2023-09-23 07:50:00,257,269.0,216.0
2023-09-23 07:50:00,258,263.5,162.007477
2023-09-23 07:50:00,259,263.5,162.007477
2023-09-23 07:50:00,260,248.0,208.0
2023-09-23 07:50:00,264,10.000229,5.000229
2023-09-23 07:50:00,265,10.000229,5.000229
2023-09-23 07:50:00,266,0.0,0.0
2023-09-23 07:50:00,267,0.0,0.0
2023-09-23 07:50:00,268,0.0,0.0
2023-09-23 07:50:00,269,0.0,0.0
2023-09-23 07:50:00,270,0.0,0.0
2023-09-23 07:50:00,271,0.0,0.0
2023-09-23 07:50:00,272,0.0,0.0
2023-09-23 07:50:00,273,0.0,0.0
2023-09-23 07:50:00,274,0.0,0.0
2023-09-23 07:50:00,275,0.0,0.0
2023-09-23 07:50:00,276,0.0,0.0
2023-09-23 07:50:00,277,0.0,0.0
2023-09-23 07:50:00,278,0.0,0.0
2023-09-23 07:50:00,279,167.0,100.0
2023-09-23 07:50:00,280,78.0,50.0
2023-09-23 07:50:00,281,170.0,100.0
2023-09-23 07:50:00,282,74.0,50.0
2023-09-23 07:50:00,283,0.0,0.0
2023-09-23 07:50:00,284,0.0,0.0
2023-09-23 07:50:00,285,0.0,0.0
2023-09-23 07:50:00,286,0.0,0.0
2023-09-23 07:50:00,287,168.0,100.0
2023-09-23 07:50:00,288,78.0,50.0
2023-09-23 07:50:00,289,29.951239,0.0
2023-09-23 07:50:00,290,80.0,50.0
2023-09-23 07:50:00,291,0.0,0.0
2023-09-23 07:50:00,292,0.0,0.0
2023-09-23 07:50:00,293,0.0,0.0
2023-09-23 07:50:00,294,0.0,0.0
2023-09-23 07:50:00,299,182.5,123.99823
2023-09-23 07:50:00,300,0.0,0.0
2023-09-23 07:50:00,301,0.0,0.0
2023-09-23 07:50:00,302,0.0,0.0
2023-09-23 07:50:00,303,0.0,0.0
2023-09-23 07:50:00,304,0.0,0.0
2023-09-23 07:50:00,305,311.63623,215.001404
2023-09-23 07:50:00,306,0.0,0.0
2023-09-23 07:50:00,307,297.843506,200.004578
2023-09-23 07:50:00,308,153.0,119.995728
2023-09-23 07:50:00,309,153.0,119.995728
2023-09-23 07:50:00,310,169.0,122.0
2023-09-23 07:50:00,311,159.0,117.0
2023-09-23 07:50:00,312,159.0,117.0
2023-09-23 07:50:00,313,172.0,122.0
2023-09-23 07:50:00,314,0.0,0.0
2023-09-23 07:50:00,315,0.0,0.0
2023-09-23 07:50:00,316,0.0,0.0
2023-09-23 07:50:00,317,0.0,0.0
2023-09-23 07:50:00,318,0.0,0.0
2023-09-23 07:50:00,319,0.0,0.0
2023-09-23 07:50:00,320,161.5,122.0
2023-09-23 07:50:00,321,161.5,122.0
2023-09-23 07:50:00,322,175.0,136.0
2023-09-23 07:50:00,323,165.5,122.0
2023-09-23 07:50:00,324,165.5,122.0
2023-09-23 07:50:00,325,169.0,136.0
2023-09-23 07:50:00,326,0.0,0.0
2023-09-23 07:50:00,327,0.0,0.0
2023-09-23 07:50:00,328,0.0,0.0
2023-09-23 07:50:00,329,0.0,0.0
2023-09-23 07:50:00,330,0.0,0.0
2023-09-23 07:50:00,331,816.0,645.225464
2023-09-23 07:50:00,332,0.0,0.0
2023-09-23 07:50:00,333,0.0,0.0
2023-09-23 07:50:00,334,0.0,0.0
2023-09-23 07:50:00,335,0.0,0.0
2023-09-23 07:50:00,336,0.0,0.0
2023-09-23 07:50:00,337,0.0,0.0
2023-09-23 07:50:00,338,0.0,0.0
2023-09-23 07:50:00,339,0.0,0.0
2023-09-23 07:50:00,340,818.0,676.08728
2023-09-23 07:50:00,341,0.0,0.0
2023-09-23 07:50:00,342,166.0,135.0
2023-09-23 07:50:00,343,167.0,135.0
2023-09-23 07:50:00,344,0.0,0.0
2023-09-23 07:50:00,345,0.0,0.0
2023-09-23 07:50:00,346,114.0,80.0
2023-09-23 07:50:00,347,188.0,163.0
2023-09-23 07:50:00,348,0.0,0.0
2023-09-23 07:50:00,349,0.0,0.0
2023-09-23 07:50:00,350,0.0,0.0
2023-09-23 07:50:00,351,0.0,0.0
2023-09-23 07:50:00,352,0.0,0.0
2023-09-23 07:50:00,353,0.0,0.0
2023-09-23 07:50:00,354,0.0,0.0
2023-09-23 07:50:00,355,0.0,0.0
2023-09-23 07:50:00,356,0.0,0.0
2023-09-23 07:50:00,357,0.0,0.0
2023-09-23 07:50:00,358,0.0,0.0
2023-09-23 07:50:00,359,0.0,0.0
2023-09-23 07:50:00,360,0.0,0.0
2023-09-23 07:50:00,361,0.0,0.0
2023-09-23 07:50:00,362,0.0,0.0
2023-09-23 07:50:00,363,0.0,0.0
2023-09-23 07:50:00,366,0.0,0.0
2023-09-23 07:50:00,367,549.0,479.897339
2023-09-23 07:50:00,368,0.0,0.0
2023-09-23 07:50:00,369,0.0,0.0
2023-09-23 07:50:00,370,0.0,0.0
2023-09-23 07:50:00,371,0.0,0.0
2023-09-23 07:50:00,372,0.0,0.0
2023-09-23 07:50:00,373,0.0,0.0
2023-09-23 07:50:00,374,0.0,0.0
2023-09-23 07:50:00,375,0.0,0.0
2023-09-23 07:50:00,376,173.0,116.662704
2023-09-23 07:50:00,377,173.0,116.662704
2023-09-23 07:50:00,378,20.361736,0.0
2023-09-23 07:50:00,379,0.0,0.0
2023-09-23 07:50:00,380,0.0,0.0
2023-09-23 07:50:00,381,0.0,0.0
2023-09-23 07:50:00,382,177.0,131.971558
2023-09-23 07:50:00,383,0.0,0.0
2023-09-23 07:50:00,384,0.0,0.0
2023-09-23 07:50:00,385,294.0,181.121277
2023-09-23 07:50:00,386,294.0,180.800842
2023-09-23 07:50:00,387,277.0,202.0
2023-09-23 07:50:00,388,293.5,181.395935
2023-09-23 07:50:00,389,293.5,180.83136
2023-09-23 07:50:00,390,277.0,202.0
2023-09-23 07:50:00,419,0.0,0.0
2023-09-23 07:50:00,420,0.0,0.0
2023-09-23 07:50:00,421,0.0,0.0
2023-09-23 07:50:00,422,270.0,180.0
2023-09-23 07:50:00,423,270.0,180.0
2023-09-23 07:50:00,432,299.0,216.0
2023-09-23 07:50:00,433,370.290222,254.0
2023-09-23 07:50:00,434,284.5,180.013397
2023-09-23 07:50:00,435,284.5,180.013397
2023-09-23 07:50:00,436,285.0,180.013397
2023-09-23 07:50:00,437,285.0,180.013397
2023-09-23 07:50:00,438,288.0,208.0
2023-09-23 07:50:00,439,288.0,208.0
2023-09-23 07:50:00,440,171.5,120.0
2023-09-23 07:50:00,441,171.5,120.0
2023-09-23 07:50:00,442,177.0,120.0
2023-09-23 07:50:00,443,0.0,0.0
2023-09-23 07:50:00,444,0.0,0.0
2023-09-23 07:50:00,450,239.0,130.414734
2023-09-23 07:50:00,451,137.0,85.0
2023-09-23 07:50:00,452,0.0,0.0
2023-09-23 07:50:00,453,0.0,0.0
2023-09-23 07:50:00,459,379.805725,264.399994
2023-09-23 07:50:00,467,12.0,5.000153
2023-09-23 07:50:00,468,12.0,4.000366
2023-09-23 07:50:00,469,5.000153,1.600391
2023-09-23 07:50:00,471,0.0,0.0
2023-09-23 07:50:00,472,209.99176,180.0
2023-09-23 07:50:00,473,105.0,90.0
2023-09-23 07:50:00,474,210.0,180.0
2023-09-23 07:50:00,475,105.0,90.0
2023-09-23 07:50:00,477,0.0,0.0
2023-09-23 07:50:00,478,0.0,0.0
2023-09-23 07:50:00,479,0.0,0.0
2023-09-23 07:50:00,480,0.0,0.0
2023-09-23 07:50:00,481,0.0,0.0
2023-09-23 07:50:00,482,0.0,0.0
2023-09-23 07:50:00,485,0.0,0.0
2023-09-23 07:50:00,486,0.0,0.0
2023-09-23 07:50:00,487,20.5,14.00032
2023-09-23 07:50:00,488,20.5,13.000565
2023-09-23 07:50:00,489,991.0,795.0
2023-09-23 07:50:00,490,0.0,0.0
2023-09-23 07:50:00,491,930.0,791.0
2023-09-23 07:50:00,492,963.0,786.0
2023-09-23 07:50:00,493,986.0,795.0
2023-09-23 07:50:00,494,0.0,0.0
2023-09-23 07:50:00,495,0.0,0.0
2023-09-23 07:50:00,496,0.0,0.0
2023-09-23 07:50:00,497,0.0,0.0
2023-09-23 07:50:00,498,0.0,0.0
2023-09-23 07:50:00,499,0.0,0.0
2023-09-23 07:50:00,501,300.0,158.003479
2023-09-23 07:50:00,502,158.0,158.0
2023-09-23 07:50:00,503,293.0,200.0
2023-09-23 07:50:00,507,0.0,0.0
2023-09-23 07:50:00,508,0.0,0.0
2023-09-23 07:50:00,511,0.0,0.0
2023-09-23 07:50:00,512,0.0,0.0
2023-09-23 07:50:00,513,338.0,150.0
2023-09-23 07:50:00,514,134.0,120.0
2023-09-23 07:50:00,516,0.0,0.0
2023-09-23 07:50:00,521,0.0,0.0
2023-09-23 07:50:00,522,909.0,577.0
2023-09-23 07:50:00,523,0.0,0.0
2023-09-23 07:50:00,524,0.0,0.0
2023-09-23 07:50:00,525,0.0,0.0
2023-09-23 07:50:00,526,259.0,131.0
2023-09-23 07:50:00,527,1357.0,1058.099976
2023-09-23 07:50:00,528,259.0,131.0
2023-09-23 07:50:00,529,0.0,0.0
2023-09-23 07:50:00,530,994.0,577.0
2023-09-23 07:50:00,533,0.0,0.0
2023-09-23 07:50:00,534,0.0,0.0
2023-09-23 07:50:00,535,0.0,0.0
2023-09-23 07:50:00,536,0.0,0.0
2023-09-23 07:50:00,537,0.0,0.0
2023-09-23 07:50:00,538,0.0,0.0
2023-09-23 07:50:00,539,345.0,168.0
2023-09-23 07:50:00,540,153.0,84.0
2023-09-23 07:50:00,541,76.0,50.0
2023-09-23 07:50:00,542,39.0,38.500824
2023-09-23 07:50:00,544,1012.0,795.0
2023-09-23 07:50:00,545,1012.0,795.0
2023-09-23 07:50:00,546,358.0,186.0
2023-09-23 07:50:00,547,358.0,186.0
2023-09-23 07:50:00,548,326.0,254.0
2023-09-23 07:50:00,549,0.0,0.0
2023-09-23 07:50:00,550,0.0,0.0
2023-09-23 07:50:00,554,961.0,747.049622
2023-09-23 07:50:00,555,0.0,0.0
2023-09-23 07:50:00,556,0.0,0.0
2023-09-23 07:50:00,557,0.0,0.0
2023-09-23 07:50:00,558,0.0,0.0
2023-09-23 07:50:00,559,0.0,0.0
2023-09-23 07:50:00,560,0.0,0.0
2023-09-23 07:55:00,1,0.0,0.0
2023-09-23 07:55:00,2,50.0,20.001221
2023-09-23 07:55:00,3,90.855591,0.0
2023-09-23 07:55:00,4,0.0,0.0
2023-09-23 07:55:00,5,0.0,0.0
2023-09-23 07:55:00,6,423.987885,364.991486
2023-09-23 07:55:00,7,0.0,0.0
2023-09-23 07:55:00,8,77.365524,0.0
2023-09-23 07:55:00,9,0.0,0.0
2023-09-23 07:55:00,10,440.153503,364.371613
2023-09-23 07:55:00,11,0.0,0.0
2023-09-23 07:55:00,12,0.0,0.0
2023-09-23 07:55:00,15,495.991852,435.991852
2023-09-23 07:55:00,16,0.0,0.0
2023-09-23 07:55:00,17,0.0,0.0
2023-09-23 07:55:00,18,462.08548,422.08548
2023-09-23 07:55:00,27,615.0,615.0
2023-09-23 07:55:00,28,612.0,612.0
2023-09-23 07:55:00,29,612.0,612.0
2023-09-23 07:55:00,33,0.0,0.0
2023-09-23 07:55:00,36,985.0,795.0
2023-09-23 07:55:00,37,972.0,795.0
2023-09-23 07:55:00,43,0.0,0.0
2023-09-23 07:55:00,46,506.0,450.475067
2023-09-23 07:55:00,47,0.0,0.0
2023-09-23 07:55:00,48,462.688873,409.897614
2023-09-23 07:55:00,49,0.0,0.0
2023-09-23 07:55:00,50,0.0,0.0
2023-09-23 07:55:00,51,463.0,405.012726
2023-09-23 07:55:00,52,0.0,0.0
2023-09-23 07:55:00,53,0.0,0.0
2023-09-23 07:55:00,54,0.0,0.0
2023-09-23 07:55:00,55,0.0,0.0
2023-09-23 07:55:00,56,0.0,0.0
2023-09-23 07:55:00,57,0.0,0.0
2023-09-23 07:55:00,58,0.0,0.0
2023-09-23 07:55:00,59,0.0,0.0
2023-09-23 07:55:00,60,0.0,0.0
2023-09-23 07:55:00,61,0.0,0.0
2023-09-23 07:55:00,62,461.002716,280.014557
2023-09-23 07:55:00,63,0.0,0.0
2023-09-23 07:55:00,64,116.81897,0.0
2023-09-23 07:55:00,65,452.07608,388.101593
2023-09-23 07:55:00,66,0.0,0.0
2023-09-23 07:55:00,67,450.141998,280.0
2023-09-23 07:55:00,68,0.0,0.0
2023-09-23 07:55:00,69,0.0,0.0
2023-09-23 07:55:00,70,930.0,850.928467
2023-09-23 07:55:00,71,44.0,25.002136
2023-09-23 07:55:00,72,44.0,25.002136
2023-09-23 07:55:00,73,0.0,0.0
2023-09-23 07:55:00,74,0.0,0.0
2023-09-23 07:55:00,75,0.0,0.0
2023-09-23 07:55:00,76,0.0,0.0
2023-09-23 07:55:00,77,0.0,0.0
2023-09-23 07:55:00,78,0.0,0.0
2023-09-23 07:55:00,79,0.0,0.0
2023-09-23 07:55:00,80,0.0,0.0
2023-09-23 07:55:00,83,450.564667,420.09729
2023-09-23 07:55:00,84,0.0,0.0
2023-09-23 07:55:00,85,449.869965,398.038635
2023-09-23 07:55:00,86,0.0,0.0
2023-09-23 07:55:00,87,0.0,0.0
2023-09-23 07:55:00,88,380.0,329.732513
2023-09-23 07:55:00,89,455.993927,370.388916
2023-09-23 07:55:00,90,0.0,0.0
2023-09-23 07:55:00,91,0.0,0.0
2023-09-23 07:55:00,92,947.169434,774.843384
2023-09-23 07:55:00,95,0.0,0.0
2023-09-23 07:55:00,96,0.0,0.0
2023-09-23 07:55:00,97,0.0,0.0
2023-09-23 07:55:00,98,0.0,0.0
2023-09-23 07:55:00,99,0.0,0.0
2023-09-23 07:55:00,100,0.0,0.0
2023-09-23 07:55:00,101,0.0,0.0
2023-09-23 07:55:00,102,0.0,0.0
2023-09-23 07:55:00,103,0.0,0.0
2023-09-23 07:55:00,104,0.0,0.0
2023-09-23 07:55:00,105,0.0,0.0
2023-09-23 07:55:00,106,0.0,0.0
2023-09-23 07:55:00,107,0.0,0.0
2023-09-23 07:55:00,108,0.0,0.0
2023-09-23 07:55:00,112,40.5,30.0
2023-09-23 07:55:00,113,0.0,0.0
2023-09-23 07:55:00,114,11.0,10.0
2023-09-23 07:55:00,115,921.0,799.813965
2023-09-23 07:55:00,116,0.0,0.0
2023-09-23 07:55:00,117,109.998779,60.000153
2023-09-23 07:55:00,118,109.998779,60.000153
2023-09-23 07:55:00,119,109.998779,60.000153
2023-09-23 07:55:00,120,109.998779,60.000153
2023-09-23 07:55:00,126,11.0,8.0
2023-09-23 07:55:00,127,11.0,8.0
2023-09-23 07:55:00,128,995.0,750.0
2023-09-23 07:55:00,129,992.0,750.0
2023-09-23 07:55:00,130,0.0,0.0
2023-09-23 07:55:00,131,984.0,718.0
2023-09-23 07:55:00,132,939.0,758.0
2023-09-23 07:55:00,133,0.0,0.0
2023-09-23 07:55:00,134,272.598419,262.598419
2023-09-23 07:55:00,135,0.0,0.0
2023-09-23 07:55:00,136,0.0,0.0
2023-09-23 07:55:00,137,0.0,0.0
2023-09-23 07:55:00,138,0.0,0.0
2023-09-23 07:55:00,139,300.5,208.0
2023-09-23 07:55:00,140,0.0,0.0
2023-09-23 07:55:00,141,137.0,96.0
2023-09-23 07:55:00,142,174.0,88.0
2023-09-23 07:55:00,143,174.0,89.143059
2023-09-23 07:55:00,144,173.0,104.0
2023-09-23 07:55:00,145,171.5,88.436272
2023-09-23 07:55:00,146,171.5,88.436272
2023-09-23 07:55:00,147,169.0,104.0
2023-09-23 07:55:00,150,0.0,0.0
2023-09-23 07:55:00,151,0.0,0.0
2023-09-23 07:55:00,152,0.0,0.0
2023-09-23 07:55:00,153,0.0,0.0
2023-09-23 07:55:00,154,244.0,134.0
2023-09-23 07:55:00,155,123.0,67.0
2023-09-23 07:55:00,156,0.0,0.0
2023-09-23 07:55:00,158,0.0,0.0
2023-09-23 07:55:00,159,996.0,795.0
2023-09-23 07:55:00,160,996.0,795.0
2023-09-23 07:55:00,161,0.0,0.0
2023-09-23 07:55:00,162,0.0,0.0
2023-09-23 07:55:00,166,0.0,0.0
2023-09-23 07:55:00,167,0.0,0.0
2023-09-23 07:55:00,168,0.0,0.0
2023-09-23 07:55:00,169,0.0,0.0
2023-09-23 07:55:00,170,0.0,0.0
2023-09-23 07:55:00,171,0.0,0.0
2023-09-23 07:55:00,172,149.0,104.99588
2023-09-23 07:55:00,173,0.0,0.0
2023-09-23 07:55:00,174,52.49794,52.49794
2023-09-23 07:55:00,175,0.0,0.0
2023-09-23 07:55:00,176,286.236908,153.767487
2023-09-23 07:55:00,177,157.0,106.0
2023-09-23 07:55:00,178,0.0,0.0
2023-09-23 07:55:00,179,0.0,0.0
2023-09-23 07:55:00,180,0.0,0.0
2023-09-23 07:55:00,181,0.0,0.0
2023-09-23 07:55:00,182,0.0,0.0
2023-09-23 07:55:00,183,0.0,0.0
2023-09-23 07:55:00,184,0.0,0.0
2023-09-23 07:55:00,185,0.0,0.0
2023-09-23 07:55:00,186,0.0,0.0
2023-09-23 07:55:00,187,162.0,115.997803
2023-09-23 07:55:00,188,162.0,115.997803
2023-09-23 07:55:00,189,186.0,120.0
2023-09-23 07:55:00,190,992.0,795.0
2023-09-23 07:55:00,191,991.0,795.0
2023-09-23 07:55:00,193,0.0,0.0
2023-09-23 07:55:00,194,11.850372,10.0
2023-09-23 07:55:00,195,0.0,0.0
2023-09-23 07:55:00,196,0.0,0.0
2023-09-23 07:55:00,197,0.0,0.0
2023-09-23 07:55:00,198,0.0,0.0
2023-09-23 07:55:00,200,0.0,0.0
2023-09-23 07:55:00,207,78.0,60.0
2023-09-23 07:55:00,208,0.0,0.0
2023-09-23 07:55:00,209,78.0,60.0
2023-09-23 07:55:00,210,0.0,0.0
2023-09-23 07:55:00,211,78.0,60.0
2023-09-23 07:55:00,212,89.794922,89.794922
2023-09-23 07:55:00,213,0.0,0.0
2023-09-23 07:55:00,214,0.0,0.0
2023-09-23 07:55:00,215,0.0,0.0
2023-09-23 07:55:00,216,0.0,0.0
2023-09-23 07:55:00,217,23.5,20.99826
2023-09-23 07:55:00,218,23.5,20.99826
2023-09-23 07:55:00,219,23.5,20.99826
2023-09-23 07:55:00,220,23.5,20.99826
2023-09-23 07:55:00,231,0.0,0.0
2023-09-23 07:55:00,232,0.0,0.0
2023-09-23 07:55:00,233,0.0,0.0
2023-09-23 07:55:00,234,0.0,0.0
2023-09-23 07:55:00,237,0.0,0.0
2023-09-23 07:55:00,238,0.0,0.0
2023-09-23 07:55:00,240,296.0,200.0
2023-09-23 07:55:00,241,145.0,100.0
2023-09-23 07:55:00,242,0.0,0.0
2023-09-23 07:55:00,243,179.0,109.703369
2023-09-23 07:55:00,244,179.0,109.703369
2023-09-23 07:55:00,247,0.0,0.0
2023-09-23 07:55:00,248,0.0,0.0
2023-09-23 07:55:00,249,0.0,0.0
2023-09-23 07:55:00,250,170.5,99.279175
2023-09-23 07:55:00,251,170.5,99.553833
2023-09-23 07:55:00,252,180.0,130.0
2023-09-23 07:55:00,253,0.0,0.0
2023-09-23 07:55:00,254,0.0,0.0
2023-09-23 07:55:00,255,259.5,167.0
2023-09-23 07:55:00,256,259.5,167.0
2023-09-23 07:55:00,257,269.0,216.0
2023-09-23 07:55:00,258,263.5,162.007477
2023-09-23 07:55:00,259,263.5,162.007477
2023-09-23 07:55:00,260,248.0,208.0
2023-09-23 07:55:00,264,10.000229,5.000229
2023-09-23 07:55:00,265,10.000229,5.000229
2023-09-23 07:55:00,266,0.0,0.0
2023-09-23 07:55:00,267,0.0,0.0
2023-09-23 07:55:00,268,0.0,0.0
2023-09-23 07:55:00,269,0.0,0.0
2023-09-23 07:55:00,270,0.0,0.0
2023-09-23 07:55:00,271,0.0,0.0
2023-09-23 07:55:00,272,0.0,0.0
2023-09-23 07:55:00,273,0.0,0.0
2023-09-23 07:55:00,274,0.0,0.0
2023-09-23 07:55:00,275,0.0,0.0
2023-09-23 07:55:00,276,0.0,0.0
2023-09-23 07:55:00,277,0.0,0.0
2023-09-23 07:55:00,278,0.0,0.0
2023-09-23 07:55:00,279,167.0,100.0
2023-09-23 07:55:00,280,78.0,50.0
2023-09-23 07:55:00,281,170.0,100.0
2023-09-23 07:55:00,282,74.0,50.0
2023-09-23 07:55:00,283,0.0,0.0
2023-09-23 07:55:00,284,0.0,0.0
2023-09-23 07:55:00,285,0.0,0.0
2023-09-23 07:55:00,286,0.0,0.0
2023-09-23 07:55:00,287,168.0,100.0
2023-09-23 07:55:00,288,78.0,50.0
2023-09-23 07:55:00,289,29.970789,0.0
2023-09-23 07:55:00,290,80.0,50.0
2023-09-23 07:55:00,291,0.0,0.0
2023-09-23 07:55:00,292,0.0,0.0
2023-09-23 07:55:00,293,0.0,0.0
2023-09-23 07:55:00,294,0.0,0.0
2023-09-23 07:55:00,299,182.5,123.99823
2023-09-23 07:55:00,300,0.0,0.0
2023-09-23 07:55:00,301,0.0,0.0
2023-09-23 07:55:00,302,0.0,0.0
2023-09-23 07:55:00,303,0.0,0.0
2023-09-23 07:55:00,304,0.0,0.0
2023-09-23 07:55:00,305,312.44693,215.001404
2023-09-23 07:55:00,306,0.0,0.0
2023-09-23 07:55:00,307,298.764343,200.004578
2023-09-23 07:55:00,308,153.0,119.995728
2023-09-23 07:55:00,309,153.0,119.995728
2023-09-23 07:55:00,310,169.0,122.0
2023-09-23 07:55:00,311,159.0,119.995728
2023-09-23 07:55:00,312,159.0,119.995728
2023-09-23 07:55:00,313,172.0,122.0
2023-09-23 07:55:00,314,0.0,0.0
2023-09-23 07:55:00,315,0.0,0.0
2023-09-23 07:55:00,316,0.0,0.0
2023-09-23 07:55:00,317,0.0,0.0
2023-09-23 07:55:00,318,0.0,0.0
2023-09-23 07:55:00,319,0.0,0.0
2023-09-23 07:55:00,320,161.5,122.0
2023-09-23 07:55:00,321,161.5,122.0
2023-09-23 07:55:00,322,175.0,136.0
2023-09-23 07:55:00,323,165.5,122.0
2023-09-23 07:55:00,324,165.5,122.0
2023-09-23 07:55:00,325,169.0,136.0
2023-09-23 07:55:00,326,0.0,0.0
2023-09-23 07:55:00,327,0.0,0.0
2023-09-23 07:55:00,328,0.0,0.0
2023-09-23 07:55:00,329,0.0,0.0
2023-09-23 07:55:00,330,0.0,0.0
2023-09-23 07:55:00,331,816.0,655.125916
2023-09-23 07:55:00,332,0.0,0.0
2023-09-23 07:55:00,333,0.0,0.0
2023-09-23 07:55:00,334,0.0,0.0
2023-09-23 07:55:00,335,0.0,0.0
2023-09-23 07:55:00,336,0.0,0.0
2023-09-23 07:55:00,337,0.0,0.0
2023-09-23 07:55:00,338,0.0,0.0
2023-09-23 07:55:00,339,0.0,0.0
2023-09-23 07:55:00,340,818.0,675.796997
2023-09-23 07:55:00,341,0.0,0.0
2023-09-23 07:55:00,342,166.0,135.0
2023-09-23 07:55:00,343,167.0,135.0
2023-09-23 07:55:00,344,0.0,0.0
2023-09-23 07:55:00,345,0.0,0.0
2023-09-23 07:55:00,346,114.0,80.0
2023-09-23 07:55:00,347,188.0,163.0
2023-09-23 07:55:00,348,0.0,0.0
2023-09-23 07:55:00,349,0.0,0.0
2023-09-23 07:55:00,350,0.0,0.0
2023-09-23 07:55:00,351,0.0,0.0
2023-09-23 07:55:00,352,0.0,0.0
2023-09-23 07:55:00,353,0.0,0.0
2023-09-23 07:55:00,354,0.0,0.0
2023-09-23 07:55:00,355,0.0,0.0
2023-09-23 07:55:00,356,0.0,0.0
2023-09-23 07:55:00,357,0.0,0.0
2023-09-23 07:55:00,358,0.0,0.0
2023-09-23 07:55:00,359,0.0,0.0
2023-09-23 07:55:00,360,0.0,0.0
2023-09-23 07:55:00,361,0.0,0.0
2023-09-23 07:55:00,362,0.0,0.0
2023-09-23 07:55:00,363,0.0,0.0
2023-09-23 07:55:00,366,0.0,0.0
2023-09-23 07:55:00,367,549.0,479.897339
2023-09-23 07:55:00,368,0.0,0.0
2023-09-23 07:55:00,369,0.0,0.0
2023-09-23 07:55:00,370,0.0,0.0
2023-09-23 07:55:00,371,0.0,0.0
2023-09-23 07:55:00,372,0.0,0.0
2023-09-23 07:55:00,373,0.0,0.0
2023-09-23 07:55:00,374,0.0,0.0
2023-09-23 07:55:00,375,0.0,0.0
2023-09-23 07:55:00,376,173.0,116.662704
2023-09-23 07:55:00,377,173.0,116.662704
2023-09-23 07:55:00,378,187.0,116.662704
2023-09-23 07:55:00,379,0.0,0.0
2023-09-23 07:55:00,380,0.0,0.0
2023-09-23 07:55:00,381,0.0,0.0
2023-09-23 07:55:00,382,177.0,131.971558
2023-09-23 07:55:00,383,0.0,0.0
2023-09-23 07:55:00,384,97.5,65.985779
2023-09-23 07:55:00,385,294.0,181.121277
2023-09-23 07:55:00,386,294.0,181.792664
2023-09-23 07:55:00,387,277.0,202.0
2023-09-23 07:55:00,388,293.5,181.350159
2023-09-23 07:55:00,389,293.5,180.83136
2023-09-23 07:55:00,390,277.0,202.0
2023-09-23 07:55:00,419,0.0,0.0
2023-09-23 07:55:00,420,0.0,0.0
2023-09-23 07:55:00,421,0.0,0.0
2023-09-23 07:55:00,422,270.0,180.0
2023-09-23 07:55:00,423,270.0,180.0
2023-09-23 07:55:00,432,299.0,216.0
2023-09-23 07:55:00,433,374.133942,254.0
2023-09-23 07:55:00,434,284.5,180.013397
2023-09-23 07:55:00,435,284.5,180.013397
2023-09-23 07:55:00,436,285.0,180.013397
2023-09-23 07:55:00,437,285.0,180.013397
2023-09-23 07:55:00,438,288.0,208.0
2023-09-23 07:55:00,439,288.0,208.0
2023-09-23 07:55:00,440,171.5,120.0
2023-09-23 07:55:00,441,171.5,120.0
2023-09-23 07:55:00,442,177.0,120.0
2023-09-23 07:55:00,443,0.0,0.0
2023-09-23 07:55:00,444,0.0,0.0
2023-09-23 07:55:00,450,239.0,130.414734
2023-09-23 07:55:00,451,137.0,85.0
2023-09-23 07:55:00,452,0.0,0.0
2023-09-23 07:55:00,453,0.0,0.0
2023-09-23 07:55:00,459,380.493439,264.399994
2023-09-23 07:55:00,467,12.0,5.000153
2023-09-23 07:55:00,468,12.0,4.000366
2023-09-23 07:55:00,469,5.000153,1.600391
2023-09-23 07:55:00,471,0.0,0.0
2023-09-23 07:55:00,472,209.99176,180.0
2023-09-23 07:55:00,473,105.0,90.0
2023-09-23 07:55:00,474,210.0,180.0
2023-09-23 07:55:00,475,105.0,90.0
2023-09-23 07:55:00,477,0.0,0.0
2023-09-23 07:55:00,478,0.0,0.0
2023-09-23 07:55:00,479,0.0,0.0
2023-09-23 07:55:00,480,0.0,0.0
2023-09-23 07:55:00,481,0.0,0.0
2023-09-23 07:55:00,482,0.0,0.0
2023-09-23 07:55:00,485,0.0,0.0
2023-09-23 07:55:00,486,0.0,0.0
2023-09-23 07:55:00,487,20.5,14.00032
2023-09-23 07:55:00,488,20.5,13.000565
2023-09-23 07:55:00,489,991.0,795.0
2023-09-23 07:55:00,490,0.0,0.0
2023-09-23 07:55:00,491,930.0,791.0
2023-09-23 07:55:00,492,963.0,786.0
2023-09-23 07:55:00,493,986.0,795.0
2023-09-23 07:55:00,494,0.0,0.0
2023-09-23 07:55:00,495,0.0,0.0
2023-09-23 07:55:00,496,0.0,0.0
2023-09-23 07:55:00,497,0.0,0.0
2023-09-23 07:55:00,498,400.0,240.0
2023-09-23 07:55:00,499,0.0,0.0
2023-09-23 07:55:00,501,300.0,158.003479
2023-09-23 07:55:00,502,179.485474,179.485474
2023-09-23 07:55:00,503,293.0,200.0
2023-09-23 07:55:00,507,0.0,0.0
2023-09-23 07:55:00,508,0.0,0.0
2023-09-23 07:55:00,511,0.0,0.0
2023-09-23 07:55:00,512,0.0,0.0
2023-09-23 07:55:00,513,338.0,150.0
2023-09-23 07:55:00,514,134.0,120.0
2023-09-23 07:55:00,516,0.0,0.0
2023-09-23 07:55:00,521,0.0,0.0
2023-09-23 07:55:00,522,909.0,577.0
2023-09-23 07:55:00,523,0.0,0.0
2023-09-23 07:55:00,524,0.0,0.0
2023-09-23 07:55:00,525,0.0,0.0
2023-09-23 07:55:00,526,259.0,131.0
2023-09-23 07:55:00,527,1357.0,1058.099976
2023-09-23 07:55:00,528,259.0,131.0
2023-09-23 07:55:00,529,0.0,0.0
2023-09-23 07:55:00,530,994.0,577.0
2023-09-23 07:55:00,533,0.0,0.0
2023-09-23 07:55:00,534,0.0,0.0
2023-09-23 07:55:00,535,0.0,0.0
2023-09-23 07:55:00,536,0.0,0.0
2023-09-23 07:55:00,537,0.0,0.0
2023-09-23 07:55:00,538,0.0,0.0
2023-09-23 07:55:00,539,345.0,168.0
2023-09-23 07:55:00,540,153.0,84.0
2023-09-23 07:55:00,541,76.0,50.0
2023-09-23 07:55:00,542,39.0,38.500824
2023-09-23 07:55:00,544,1012.0,795.0
2023-09-23 07:55:00,545,1012.0,795.0
2023-09-23 07:55:00,546,358.0,186.0
2023-09-23 07:55:00,547,358.0,186.0
2023-09-23 07:55:00,548,326.0,254.0
2023-09-23 07:55:00,549,0.0,0.0
2023-09-23 07:55:00,550,0.0,0.0
2023-09-23 07:55:00,554,961.0,756.510498
2023-09-23 07:55:00,555,0.0,0.0
2023-09-23 07:55:00,556,0.0,0.0
2023-09-23 07:55:00,557,0.0,0.0
2023-09-23 07:55:00,558,0.0,0.0
2023-09-23 07:55:00,559,0.0,0.0
2023-09-23 07:55:00,560,0.0,0.0
2023-09-23 08:00:00,1,0.0,0.0
2023-09-23 08:00:00,2,50.0,20.001221
2023-09-23 08:00:00,3,0.0,0.0
2023-09-23 08:00:00,4,0.0,0.0
2023-09-23 08:00:00,5,0.0,0.0
2023-09-23 08:00:00,6,420.395874,364.991486
2023-09-23 08:00:00,7,0.0,0.0
2023-09-23 08:00:00,8,0.0,0.0
2023-09-23 08:00:00,9,0.0,0.0
2023-09-23 08:00:00,10,441.484131,364.371613
2023-09-23 08:00:00,11,0.0,0.0
2023-09-23 08:00:00,12,0.0,0.0
2023-09-23 08:00:00,15,479.658203,419.658203
2023-09-23 08:00:00,16,0.0,0.0
2023-09-23 08:00:00,17,0.0,0.0
2023-09-23 08:00:00,18,449.212891,409.212891
2023-09-23 08:00:00,27,615.0,615.0
2023-09-23 08:00:00,28,612.0,612.0
2023-09-23 08:00:00,29,612.0,612.0
2023-09-23 08:00:00,33,0.0,0.0
2023-09-23 08:00:00,36,985.0,795.0
2023-09-23 08:00:00,37,972.0,795.0
2023-09-23 08:00:00,43,0.0,0.0
2023-09-23 08:00:00,46,506.0,454.121429
2023-09-23 08:00:00,47,0.0,0.0
2023-09-23 08:00:00,48,462.713654,409.872833
2023-09-23 08:00:00,49,0.0,0.0
2023-09-23 08:00:00,50,0.0,0.0
2023-09-23 08:00:00,51,463.0,405.012726
2023-09-23 08:00:00,52,0.0,0.0
2023-09-23 08:00:00,53,0.0,0.0
2023-09-23 08:00:00,54,0.0,0.0
2023-09-23 08:00:00,55,0.0,0.0
2023-09-23 08:00:00,56,0.0,0.0
2023-09-23 08:00:00,57,0.0,0.0
2023-09-23 08:00:00,58,0.0,0.0
2023-09-23 08:00:00,59,0.0,0.0
2023-09-23 08:00:00,60,0.0,0.0
2023-09-23 08:00:00,61,0.0,0.0
2023-09-23 08:00:00,62,461.002716,280.014557
2023-09-23 08:00:00,63,0.0,0.0
2023-09-23 08:00:00,64,105.164764,0.0
2023-09-23 08:00:00,65,452.07608,388.101593
2023-09-23 08:00:00,66,0.0,0.0
2023-09-23 08:00:00,67,450.141998,280.0
2023-09-23 08:00:00,68,0.0,0.0
2023-09-23 08:00:00,69,0.0,0.0
2023-09-23 08:00:00,70,930.0,850.928467
2023-09-23 08:00:00,71,44.0,25.002136
2023-09-23 08:00:00,72,44.0,25.002136
2023-09-23 08:00:00,73,0.0,0.0
2023-09-23 08:00:00,74,0.0,0.0
2023-09-23 08:00:00,75,0.0,0.0
2023-09-23 08:00:00,76,0.0,0.0
2023-09-23 08:00:00,77,0.0,0.0
2023-09-23 08:00:00,78,0.0,0.0
2023-09-23 08:00:00,79,0.0,0.0
2023-09-23 08:00:00,80,0.0,0.0
2023-09-23 08:00:00,83,450.564667,392.036896
2023-09-23 08:00:00,84,0.0,0.0
2023-09-23 08:00:00,85,449.869965,390.371674
2023-09-23 08:00:00,86,0.0,0.0
2023-09-23 08:00:00,87,0.0,0.0
2023-09-23 08:00:00,88,380.0,329.757294
2023-09-23 08:00:00,89,455.993927,370.725006
2023-09-23 08:00:00,90,0.0,0.0
2023-09-23 08:00:00,91,0.0,0.0
2023-09-23 08:00:00,92,947.077881,756.704102
2023-09-23 08:00:00,95,0.0,0.0
2023-09-23 08:00:00,96,0.0,0.0
2023-09-23 08:00:00,97,0.0,0.0
2023-09-23 08:00:00,98,0.0,0.0
2023-09-23 08:00:00,99,0.0,0.0
2023-09-23 08:00:00,100,0.0,0.0
2023-09-23 08:00:00,101,0.0,0.0
2023-09-23 08:00:00,102,0.0,0.0
2023-09-23 08:00:00,103,0.0,0.0
2023-09-23 08:00:00,104,0.0,0.0
2023-09-23 08:00:00,105,0.0,0.0
2023-09-23 08:00:00,106,0.0,0.0
2023-09-23 08:00:00,107,0.0,0.0
2023-09-23 08:00:00,108,0.0,0.0
2023-09-23 08:00:00,112,40.5,30.0
2023-09-23 08:00:00,113,0.0,0.0
2023-09-23 08:00:00,114,11.0,10.0
2023-09-23 08:00:00,115,921.0,761.35498
2023-09-23 08:00:00,116,0.0,0.0
2023-09-23 08:00:00,117,109.998779,60.000153
2023-09-23 08:00:00,118,109.998779,60.000153
2023-09-23 08:00:00,119,109.998779,60.000153
2023-09-23 08:00:00,120,109.998779,60.000153
2023-09-23 08:00:00,126,11.0,8.0
2023-09-23 08:00:00,127,11.0,8.0
2023-09-23 08:00:00,128,995.0,750.0
2023-09-23 08:00:00,129,992.0,750.0
2023-09-23 08:00:00,130,0.0,0.0
2023-09-23 08:00:00,131,984.0,718.0
2023-09-23 08:00:00,132,939.0,758.0
2023-09-23 08:00:00,133,0.0,0.0
2023-09-23 08:00:00,134,268.686462,258.686462
2023-09-23 08:00:00,135,0.0,0.0
2023-09-23 08:00:00,136,0.0,0.0
2023-09-23 08:00:00,137,0.0,0.0
2023-09-23 08:00:00,138,0.0,0.0
2023-09-23 08:00:00,139,300.5,208.0
2023-09-23 08:00:00,140,0.0,0.0
2023-09-23 08:00:00,141,137.0,96.0
2023-09-23 08:00:00,142,174.0,88.0
2023-09-23 08:00:00,143,174.0,88.907463
2023-09-23 08:00:00,144,173.0,104.0
2023-09-23 08:00:00,145,171.5,88.436272
2023-09-23 08:00:00,146,171.5,88.436272
2023-09-23 08:00:00,147,169.0,104.0
2023-09-23 08:00:00,150,0.0,0.0
2023-09-23 08:00:00,151,0.0,0.0
2023-09-23 08:00:00,152,0.0,0.0
2023-09-23 08:00:00,153,0.0,0.0
2023-09-23 08:00:00,154,244.0,134.0
2023-09-23 08:00:00,155,123.0,67.0
2023-09-23 08:00:00,156,0.0,0.0
2023-09-23 08:00:00,158,0.0,0.0
2023-09-23 08:00:00,159,996.0,795.0
2023-09-23 08:00:00,160,996.0,795.0
2023-09-23 08:00:00,161,0.0,0.0
2023-09-23 08:00:00,162,0.0,0.0
2023-09-23 08:00:00,166,0.0,0.0
2023-09-23 08:00:00,167,0.0,0.0
2023-09-23 08:00:00,168,0.0,0.0
2023-09-23 08:00:00,169,0.0,0.0
2023-09-23 08:00:00,170,0.0,0.0
2023-09-23 08:00:00,171,0.0,0.0
2023-09-23 08:00:00,172,149.0,104.99588
2023-09-23 08:00:00,173,0.0,0.0
2023-09-23 08:00:00,174,52.49794,52.49794
2023-09-23 08:00:00,175,0.0,0.0
2023-09-23 08:00:00,176,286.08432,153.557648
2023-09-23 08:00:00,177,157.0,106.0
2023-09-23 08:00:00,178,0.0,0.0
2023-09-23 08:00:00,179,0.0,0.0
2023-09-23 08:00:00,180,0.0,0.0
2023-09-23 08:00:00,181,0.0,0.0
2023-09-23 08:00:00,182,0.0,0.0
2023-09-23 08:00:00,183,0.0,0.0
2023-09-23 08:00:00,184,0.0,0.0
2023-09-23 08:00:00,185,0.0,0.0
2023-09-23 08:00:00,186,0.0,0.0
2023-09-23 08:00:00,187,162.0,115.997803
2023-09-23 08:00:00,188,162.0,115.997803
2023-09-23 08:00:00,189,186.0,120.0
2023-09-23 08:00:00,190,992.0,795.0
2023-09-23 08:00:00,191,991.0,795.0
2023-09-23 08:00:00,193,0.0,0.0
2023-09-23 08:00:00,194,11.850372,10.0
2023-09-23 08:00:00,195,0.0,0.0
2023-09-23 08:00:00,196,0.0,0.0
2023-09-23 08:00:00,197,0.0,0.0
2023-09-23 08:00:00,198,0.0,0.0
2023-09-23 08:00:00,200,0.0,0.0
2023-09-23 08:00:00,207,78.0,60.0
2023-09-23 08:00:00,208,0.0,0.0
2023-09-23 08:00:00,209,78.0,60.0
2023-09-23 08:00:00,210,0.0,0.0
2023-09-23 08:00:00,211,78.0,60.0
2023-09-23 08:00:00,212,89.7995,89.7995
2023-09-23 08:00:00,213,0.0,0.0
2023-09-23 08:00:00,214,0.0,0.0
2023-09-23 08:00:00,215,0.0,0.0
2023-09-23 08:00:00,216,0.0,0.0
2023-09-23 08:00:00,217,23.5,20.99826
2023-09-23 08:00:00,218,23.5,20.99826
2023-09-23 08:00:00,219,23.5,20.99826
2023-09-23 08:00:00,220,23.5,20.99826
2023-09-23 08:00:00,231,0.0,0.0
2023-09-23 08:00:00,232,0.0,0.0
2023-09-23 08:00:00,233,0.0,0.0
2023-09-23 08:00:00,234,0.0,0.0
2023-09-23 08:00:00,237,0.0,0.0
2023-09-23 08:00:00,238,0.0,0.0
2023-09-23 08:00:00,240,296.0,200.0
2023-09-23 08:00:00,241,145.0,100.0
2023-09-23 08:00:00,242,0.0,0.0
2023-09-23 08:00:00,243,179.0,109.703369
2023-09-23 08:00:00,244,179.0,109.703369
2023-09-23 08:00:00,247,0.0,0.0
2023-09-23 08:00:00,248,0.0,0.0
2023-09-23 08:00:00,249,0.0,0.0
2023-09-23 08:00:00,250,170.5,99.279175
2023-09-23 08:00:00,251,170.5,99.498901
2023-09-23 08:00:00,252,180.0,130.0
2023-09-23 08:00:00,253,0.0,0.0
2023-09-23 08:00:00,254,0.0,0.0
2023-09-23 08:00:00,255,259.5,167.0
2023-09-23 08:00:00,256,259.5,167.0
2023-09-23 08:00:00,257,269.0,216.0
2023-09-23 08:00:00,258,263.5,162.007477
2023-09-23 08:00:00,259,263.5,162.007477
2023-09-23 08:00:00,260,248.0,208.0
2023-09-23 08:00:00,264,10.000229,5.000229
2023-09-23 08:00:00,265,10.000229,5.000229
2023-09-23 08:00:00,266,0.0,0.0
2023-09-23 08:00:00,267,0.0,0.0
2023-09-23 08:00:00,268,0.0,0.0
2023-09-23 08:00:00,269,0.0,0.0
2023-09-23 08:00:00,270,0.0,0.0
2023-09-23 08:00:00,271,0.0,0.0
2023-09-23 08:00:00,272,0.0,0.0
2023-09-23 08:00:00,273,0.0,0.0
2023-09-23 08:00:00,274,0.0,0.0
2023-09-23 08:00:00,275,0.0,0.0
2023-09-23 08:00:00,276,0.0,0.0
2023-09-23 08:00:00,277,0.0,0.0
2023-09-23 08:00:00,278,0.0,0.0
2023-09-23 08:00:00,279,167.0,100.0
2023-09-23 08:00:00,280,78.0,50.0
2023-09-23 08:00:00,281,170.0,100.0
2023-09-23 08:00:00,282,74.0,50.0
2023-09-23 08:00:00,283,0.0,0.0
2023-09-23 08:00:00,284,0.0,0.0
2023-09-23 08:00:00,285,0.0,0.0
2023-09-23 08:00:00,286,0.0,0.0
2023-09-23 08:00:00,287,168.0,100.0
2023-09-23 08:00:00,288,78.0,50.0
2023-09-23 08:00:00,289,29.943523,0.0
2023-09-23 08:00:00,290,80.0,50.0
2023-09-23 08:00:00,291,0.0,0.0
2023-09-23 08:00:00,292,0.0,0.0
2023-09-23 08:00:00,293,0.0,0.0
2023-09-23 08:00:00,294,0.0,0.0
2023-09-23 08:00:00,299,182.5,123.99823
2023-09-23 08:00:00,300,0.0,0.0
2023-09-23 08:00:00,301,39.839184,0.0
2023-09-23 08:00:00,302,0.0,0.0
2023-09-23 08:00:00,303,0.0,0.0
2023-09-23 08:00:00,304,0.0,0.0
2023-09-23 08:00:00,305,311.166992,215.001404
2023-09-23 08:00:00,306,0.0,0.0
2023-09-23 08:00:00,307,297.362915,200.004578
2023-09-23 08:00:00,308,153.0,119.995728
2023-09-23 08:00:00,309,153.0,119.995728
2023-09-23 08:00:00,310,169.0,122.0
2023-09-23 08:00:00,311,159.0,119.995728
2023-09-23 08:00:00,312,159.0,119.995728
2023-09-23 08:00:00,313,172.0,122.0
2023-09-23 08:00:00,314,0.0,0.0
2023-09-23 08:00:00,315,0.0,0.0
2023-09-23 08:00:00,316,0.0,0.0
2023-09-23 08:00:00,317,0.0,0.0
2023-09-23 08:00:00,318,0.0,0.0
2023-09-23 08:00:00,319,0.0,0.0
2023-09-23 08:00:00,320,161.5,122.0
2023-09-23 08:00:00,321,161.5,122.0
2023-09-23 08:00:00,322,175.0,136.0
2023-09-23 08:00:00,323,165.5,122.0
2023-09-23 08:00:00,324,165.5,122.0
2023-09-23 08:00:00,325,169.0,136.0
2023-09-23 08:00:00,326,0.0,0.0
2023-09-23 08:00:00,327,0.0,0.0
2023-09-23 08:00:00,328,0.0,0.0
2023-09-23 08:00:00,329,0.0,0.0
2023-09-23 08:00:00,330,0.0,0.0
2023-09-23 08:00:00,331,816.0,648.51947
2023-09-23 08:00:00,332,0.0,0.0
2023-09-23 08:00:00,333,0.0,0.0
2023-09-23 08:00:00,334,0.0,0.0
2023-09-23 08:00:00,335,0.0,0.0
2023-09-23 08:00:00,336,0.0,0.0
2023-09-23 08:00:00,337,0.0,0.0
2023-09-23 08:00:00,338,0.0,0.0
2023-09-23 08:00:00,339,0.0,0.0
2023-09-23 08:00:00,340,818.0,674.884277
2023-09-23 08:00:00,341,0.0,0.0
2023-09-23 08:00:00,342,166.0,135.0
2023-09-23 08:00:00,343,167.0,135.0
2023-09-23 08:00:00,344,0.0,0.0
2023-09-23 08:00:00,345,0.0,0.0
2023-09-23 08:00:00,346,114.0,80.0
2023-09-23 08:00:00,347,188.0,163.0
2023-09-23 08:00:00,348,0.0,0.0
2023-09-23 08:00:00,349,0.0,0.0
2023-09-23 08:00:00,350,0.0,0.0
2023-09-23 08:00:00,351,0.0,0.0
2023-09-23 08:00:00,352,0.0,0.0
2023-09-23 08:00:00,353,0.0,0.0
2023-09-23 08:00:00,354,0.0,0.0
2023-09-23 08:00:00,355,0.0,0.0
2023-09-23 08:00:00,356,0.0,0.0
2023-09-23 08:00:00,357,0.0,0.0
2023-09-23 08:00:00,358,0.0,0.0
2023-09-23 08:00:00,359,0.0,0.0
2023-09-23 08:00:00,360,0.0,0.0
2023-09-23 08:00:00,361,0.0,0.0
2023-09-23 08:00:00,362,0.0,0.0
2023-09-23 08:00:00,363,0.0,0.0
2023-09-23 08:00:00,366,0.0,0.0
2023-09-23 08:00:00,367,549.0,479.897339
2023-09-23 08:00:00,368,0.0,0.0
2023-09-23 08:00:00,369,0.0,0.0
2023-09-23 08:00:00,370,0.0,0.0
2023-09-23 08:00:00,371,0.0,0.0
2023-09-23 08:00:00,372,0.0,0.0
2023-09-23 08:00:00,373,0.0,0.0
2023-09-23 08:00:00,374,0.0,0.0
2023-09-23 08:00:00,375,0.0,0.0
2023-09-23 08:00:00,376,173.0,116.662704
2023-09-23 08:00:00,377,173.0,116.662704
2023-09-23 08:00:00,378,187.0,116.662704
2023-09-23 08:00:00,379,0.0,0.0
2023-09-23 08:00:00,380,0.0,0.0
2023-09-23 08:00:00,381,0.0,0.0
2023-09-23 08:00:00,382,177.0,131.971558
2023-09-23 08:00:00,383,0.0,0.0
2023-09-23 08:00:00,384,97.5,65.985779
2023-09-23 08:00:00,385,294.0,181.121277
2023-09-23 08:00:00,386,294.0,182.113098
2023-09-23 08:00:00,387,277.0,202.0
2023-09-23 08:00:00,388,293.5,181.395935
2023-09-23 08:00:00,389,293.5,180.83136
2023-09-23 08:00:00,390,277.0,202.0
2023-09-23 08:00:00,419,0.0,0.0
2023-09-23 08:00:00,420,0.0,0.0
2023-09-23 08:00:00,421,0.0,0.0
2023-09-23 08:00:00,422,270.0,180.0
2023-09-23 08:00:00,423,270.0,180.0
2023-09-23 08:00:00,432,299.0,216.0
2023-09-23 08:00:00,433,374.485565,254.0
2023-09-23 08:00:00,434,284.5,180.013397
2023-09-23 08:00:00,435,284.5,180.013397
2023-09-23 08:00:00,436,285.0,180.013397
2023-09-23 08:00:00,437,285.0,180.013397
2023-09-23 08:00:00,438,288.0,208.0
2023-09-23 08:00:00,439,288.0,208.0
2023-09-23 08:00:00,440,171.5,120.0
2023-09-23 08:00:00,441,171.5,120.0
2023-09-23 08:00:00,442,177.0,120.0
2023-09-23 08:00:00,443,0.0,0.0
2023-09-23 08:00:00,444,0.0,0.0
2023-09-23 08:00:00,450,239.0,130.414734
2023-09-23 08:00:00,451,137.0,85.0
2023-09-23 08:00:00,452,0.0,0.0
2023-09-23 08:00:00,453,0.0,0.0
2023-09-23 08:00:00,459,380.549591,264.399994
2023-09-23 08:00:00,467,12.0,5.000153
2023-09-23 08:00:00,468,12.0,4.000366
2023-09-23 08:00:00,469,5.000153,1.600391
2023-09-23 08:00:00,471,0.0,0.0
2023-09-23 08:00:00,472,209.99176,180.0
2023-09-23 08:00:00,473,105.0,90.0
2023-09-23 08:00:00,474,210.0,180.0
2023-09-23 08:00:00,475,105.0,90.0
2023-09-23 08:00:00,477,0.0,0.0
2023-09-23 08:00:00,478,0.0,0.0
2023-09-23 08:00:00,479,0.0,0.0
2023-09-23 08:00:00,480,0.0,0.0
2023-09-23 08:00:00,481,0.0,0.0
2023-09-23 08:00:00,482,0.0,0.0
2023-09-23 08:00:00,485,0.0,0.0
2023-09-23 08:00:00,486,0.0,0.0
2023-09-23 08:00:00,487,20.5,14.00032
2023-09-23 08:00:00,488,20.5,13.000565
2023-09-23 08:00:00,489,991.0,795.0
2023-09-23 08:00:00,490,0.0,0.0
2023-09-23 08:00:00,491,930.0,791.0
2023-09-23 08:00:00,492,963.0,786.0
2023-09-23 08:00:00,493,986.0,795.0
2023-09-23 08:00:00,494,0.0,0.0
2023-09-23 08:00:00,495,0.0,0.0
2023-09-23 08:00:00,496,0.0,0.0
2023-09-23 08:00:00,497,0.0,0.0
2023-09-23 08:00:00,498,400.0,240.0
2023-09-23 08:00:00,499,0.0,0.0
2023-09-23 08:00:00,501,300.0,158.003479
2023-09-23 08:00:00,502,160.945435,160.945435
2023-09-23 08:00:00,503,293.0,200.0
2023-09-23 08:00:00,507,0.0,0.0
2023-09-23 08:00:00,508,0.0,0.0
2023-09-23 08:00:00,511,0.0,0.0
2023-09-23 08:00:00,512,0.0,0.0
2023-09-23 08:00:00,513,338.0,150.0
2023-09-23 08:00:00,514,134.0,120.0
2023-09-23 08:00:00,516,0.0,0.0
2023-09-23 08:00:00,521,0.0,0.0
2023-09-23 08:00:00,522,909.0,577.0
2023-09-23 08:00:00,523,0.0,0.0
2023-09-23 08:00:00,524,0.0,0.0
2023-09-23 08:00:00,525,0.0,0.0
2023-09-23 08:00:00,526,259.0,131.0
2023-09-23 08:00:00,527,1357.0,1058.099976
2023-09-23 08:00:00,528,259.0,131.0
2023-09-23 08:00:00,529,0.0,0.0
2023-09-23 08:00:00,530,994.0,577.0
2023-09-23 08:00:00,533,0.0,0.0
2023-09-23 08:00:00,534,0.0,0.0
2023-09-23 08:00:00,535,0.0,0.0
2023-09-23 08:00:00,536,0.0,0.0
2023-09-23 08:00:00,537,0.0,0.0
2023-09-23 08:00:00,538,0.0,0.0
2023-09-23 08:00:00,539,345.0,168.0
2023-09-23 08:00:00,540,153.0,84.0
2023-09-23 08:00:00,541,76.0,50.0
2023-09-23 08:00:00,542,39.0,38.500824
2023-09-23 08:00:00,544,1012.0,795.0
2023-09-23 08:00:00,545,1012.0,795.0
2023-09-23 08:00:00,546,358.0,186.0
2023-09-23 08:00:00,547,358.0,186.0
2023-09-23 08:00:00,548,326.0,254.0
2023-09-23 08:00:00,549,0.0,0.0
2023-09-23 08:00:00,550,0.0,0.0
2023-09-23 08:00:00,554,961.0,748.402039
2023-09-23 08:00:00,555,0.0,0.0
2023-09-23 08:00:00,556,0.0,0.0
2023-09-23 08:00:00,557,0.0,0.0
2023-09-23 08:00:00,558,0.0,0.0
2023-09-23 08:00:00,559,0.0,0.0
2023-09-23 08:00:00,560,0.0,0.0
2023-09-23 08:05:00,1,0.0,0.0
2023-09-23 08:05:00,2,50.0,20.001221
2023-09-23 08:05:00,3,0.0,0.0
2023-09-23 08:05:00,4,0.0,0.0
2023-09-23 08:05:00,5,0.0,0.0
2023-09-23 08:05:00,6,390.693085,364.991486
2023-09-23 08:05:00,7,0.0,0.0
2023-09-23 08:05:00,8,0.0,0.0
2023-09-23 08:05:00,9,0.0,0.0
2023-09-23 08:05:00,10,433.569153,364.371613
2023-09-23 08:05:00,11,0.0,0.0
2023-09-23 08:05:00,12,0.0,0.0
2023-09-23 08:05:00,15,468.905579,408.905579
2023-09-23 08:05:00,16,0.0,0.0
2023-09-23 08:05:00,17,0.0,0.0
2023-09-23 08:05:00,18,446.997894,406.997894
2023-09-23 08:05:00,27,615.0,615.0
2023-09-23 08:05:00,28,612.0,612.0
2023-09-23 08:05:00,29,612.0,612.0
2023-09-23 08:05:00,33,0.0,0.0
2023-09-23 08:05:00,36,987.0,795.0
2023-09-23 08:05:00,37,980.0,795.0
2023-09-23 08:05:00,43,0.0,0.0
2023-09-23 08:05:00,46,506.0,445.009064
2023-09-23 08:05:00,47,0.0,0.0
2023-09-23 08:05:00,48,462.713654,409.872833
2023-09-23 08:05:00,49,0.0,0.0
2023-09-23 08:05:00,50,0.0,0.0
2023-09-23 08:05:00,51,463.0,405.012726
2023-09-23 08:05:00,52,0.0,0.0
2023-09-23 08:05:00,53,0.0,0.0
2023-09-23 08:05:00,54,0.0,0.0
2023-09-23 08:05:00,55,0.0,0.0
2023-09-23 08:05:00,56,0.0,0.0
2023-09-23 08:05:00,57,0.0,0.0
2023-09-23 08:05:00,58,0.0,0.0
2023-09-23 08:05:00,59,0.0,0.0
2023-09-23 08:05:00,60,0.0,0.0
2023-09-23 08:05:00,61,0.0,0.0
2023-09-23 08:05:00,62,461.002716,280.014557
2023-09-23 08:05:00,63,0.0,0.0
2023-09-23 08:05:00,64,0.0,0.0
2023-09-23 08:05:00,65,452.07608,388.101593
2023-09-23 08:05:00,66,0.0,0.0
2023-09-23 08:05:00,67,450.340363,280.0
2023-09-23 08:05:00,68,0.0,0.0
2023-09-23 08:05:00,69,0.0,0.0
2023-09-23 08:05:00,70,930.0,850.756836
2023-09-23 08:05:00,71,44.0,25.002136
2023-09-23 08:05:00,72,44.0,25.002136
2023-09-23 08:05:00,73,0.0,0.0
2023-09-23 08:05:00,74,0.0,0.0
2023-09-23 08:05:00,75,0.0,0.0
2023-09-23 08:05:00,76,0.0,0.0
2023-09-23 08:05:00,77,0.0,0.0
2023-09-23 08:05:00,78,0.0,0.0
2023-09-23 08:05:00,79,0.0,0.0
2023-09-23 08:05:00,80,0.0,0.0
2023-09-23 08:05:00,83,450.564667,390.882599
2023-09-23 08:05:00,84,0.0,0.0
2023-09-23 08:05:00,85,449.845184,320.0
2023-09-23 08:05:00,86,0.0,0.0
2023-09-23 08:05:00,87,0.0,0.0
2023-09-23 08:05:00,88,380.0,329.757294
2023-09-23 08:05:00,89,455.993927,362.11203
2023-09-23 08:05:00,90,0.0,0.0
2023-09-23 08:05:00,91,0.0,0.0
2023-09-23 08:05:00,92,947.077881,763.277527
2023-09-23 08:05:00,95,0.0,0.0
2023-09-23 08:05:00,96,0.0,0.0
2023-09-23 08:05:00,97,0.0,0.0
2023-09-23 08:05:00,98,0.0,0.0
2023-09-23 08:05:00,99,0.0,0.0
2023-09-23 08:05:00,100,0.0,0.0
2023-09-23 08:05:00,101,0.0,0.0
2023-09-23 08:05:00,102,0.0,0.0
2023-09-23 08:05:00,103,0.0,0.0
2023-09-23 08:05:00,104,0.0,0.0
2023-09-23 08:05:00,105,0.0,0.0
2023-09-23 08:05:00,106,0.0,0.0
2023-09-23 08:05:00,107,0.0,0.0
2023-09-23 08:05:00,108,0.0,0.0
2023-09-23 08:05:00,112,40.0,30.0
2023-09-23 08:05:00,113,0.0,0.0
2023-09-23 08:05:00,114,11.0,10.0
2023-09-23 08:05:00,115,921.0,750.045654
2023-09-23 08:05:00,116,0.0,0.0
2023-09-23 08:05:00,117,109.998779,60.000153
2023-09-23 08:05:00,118,109.998779,60.000153
2023-09-23 08:05:00,119,109.998779,60.000153
2023-09-23 08:05:00,120,109.998779,60.000153
2023-09-23 08:05:00,126,11.0,8.0
2023-09-23 08:05:00,127,11.0,8.0
2023-09-23 08:05:00,128,995.0,750.0
2023-09-23 08:05:00,129,992.0,750.0
2023-09-23 08:05:00,130,0.0,0.0
2023-09-23 08:05:00,131,984.0,718.0
2023-09-23 08:05:00,132,939.0,758.0
2023-09-23 08:05:00,133,0.0,0.0
2023-09-23 08:05:00,134,271.491547,261.491547
2023-09-23 08:05:00,135,0.0,0.0
2023-09-23 08:05:00,136,0.0,0.0
2023-09-23 08:05:00,137,0.0,0.0
2023-09-23 08:05:00,138,0.0,0.0
2023-09-23 08:05:00,139,297.0,206.0
2023-09-23 08:05:00,140,0.0,0.0
2023-09-23 08:05:00,141,136.0,95.0
2023-09-23 08:05:00,142,173.0,88.0
2023-09-23 08:05:00,143,173.0,88.907463
2023-09-23 08:05:00,144,173.0,104.0
2023-09-23 08:05:00,145,169.5,88.436272
2023-09-23 08:05:00,146,169.5,88.436272
2023-09-23 08:05:00,147,171.0,104.0
2023-09-23 08:05:00,150,0.0,0.0
2023-09-23 08:05:00,151,0.0,0.0
2023-09-23 08:05:00,152,0.0,0.0
2023-09-23 08:05:00,153,0.0,0.0
2023-09-23 08:05:00,154,244.0,134.0
2023-09-23 08:05:00,155,123.0,67.0
2023-09-23 08:05:00,156,0.0,0.0
2023-09-23 08:05:00,158,0.0,0.0
2023-09-23 08:05:00,159,999.0,795.0
2023-09-23 08:05:00,160,996.0,795.0
2023-09-23 08:05:00,161,0.0,0.0
2023-09-23 08:05:00,162,0.0,0.0
2023-09-23 08:05:00,166,0.0,0.0
2023-09-23 08:05:00,167,0.0,0.0
2023-09-23 08:05:00,168,0.0,0.0
2023-09-23 08:05:00,169,0.0,0.0
2023-09-23 08:05:00,170,0.0,0.0
2023-09-23 08:05:00,171,0.0,0.0
2023-09-23 08:05:00,172,145.0,110.000916
2023-09-23 08:05:00,173,0.0,0.0
2023-09-23 08:05:00,174,55.000458,55.000458
2023-09-23 08:05:00,175,0.0,0.0
2023-09-23 08:05:00,176,286.160614,153.767487
2023-09-23 08:05:00,177,157.0,106.0
2023-09-23 08:05:00,178,0.0,0.0
2023-09-23 08:05:00,179,0.0,0.0
2023-09-23 08:05:00,180,0.0,0.0
2023-09-23 08:05:00,181,0.0,0.0
2023-09-23 08:05:00,182,0.0,0.0
2023-09-23 08:05:00,183,0.0,0.0
2023-09-23 08:05:00,184,0.0,0.0
2023-09-23 08:05:00,185,0.0,0.0
2023-09-23 08:05:00,186,0.0,0.0
2023-09-23 08:05:00,187,161.0,115.997803
2023-09-23 08:05:00,188,161.0,115.997803
2023-09-23 08:05:00,189,186.0,120.0
2023-09-23 08:05:00,190,995.0,795.0
2023-09-23 08:05:00,191,993.0,795.0
2023-09-23 08:05:00,193,0.0,0.0
2023-09-23 08:05:00,194,11.850372,10.0
2023-09-23 08:05:00,195,0.0,0.0
2023-09-23 08:05:00,196,0.0,0.0
2023-09-23 08:05:00,197,0.0,0.0
2023-09-23 08:05:00,198,0.0,0.0
2023-09-23 08:05:00,200,0.0,0.0
2023-09-23 08:05:00,207,77.5,60.0
2023-09-23 08:05:00,208,0.0,0.0
2023-09-23 08:05:00,209,77.5,60.0
2023-09-23 08:05:00,210,0.0,0.0
2023-09-23 08:05:00,211,77.5,60.0
2023-09-23 08:05:00,212,89.794922,89.794922
2023-09-23 08:05:00,213,0.0,0.0
2023-09-23 08:05:00,214,0.0,0.0
2023-09-23 08:05:00,215,0.0,0.0
2023-09-23 08:05:00,216,0.0,0.0
2023-09-23 08:05:00,217,23.5,20.99826
2023-09-23 08:05:00,218,23.5,20.99826
2023-09-23 08:05:00,219,23.5,20.99826
2023-09-23 08:05:00,220,23.5,20.99826
2023-09-23 08:05:00,231,0.0,0.0
2023-09-23 08:05:00,232,0.0,0.0
2023-09-23 08:05:00,233,0.0,0.0
2023-09-23 08:05:00,234,0.0,0.0
2023-09-23 08:05:00,237,0.0,0.0
2023-09-23 08:05:00,238,0.0,0.0
2023-09-23 08:05:00,240,292.0,200.0
2023-09-23 08:05:00,241,144.0,100.0
2023-09-23 08:05:00,242,0.0,0.0
2023-09-23 08:05:00,243,176.0,109.703369
2023-09-23 08:05:00,244,176.0,109.703369
2023-09-23 08:05:00,247,0.0,0.0
2023-09-23 08:05:00,248,0.0,0.0
2023-09-23 08:05:00,249,0.0,0.0
2023-09-23 08:05:00,250,168.5,99.334106
2023-09-23 08:05:00,251,168.5,99.46228
2023-09-23 08:05:00,252,180.0,130.0
2023-09-23 08:05:00,253,0.0,0.0
2023-09-23 08:05:00,254,0.0,0.0
2023-09-23 08:05:00,255,256.5,167.0
2023-09-23 08:05:00,256,256.5,167.0
2023-09-23 08:05:00,257,269.0,216.0
2023-09-23 08:05:00,258,260.0,162.007477
2023-09-23 08:05:00,259,260.0,162.007477
2023-09-23 08:05:00,260,248.0,208.0
2023-09-23 08:05:00,264,10.000229,5.000229
2023-09-23 08:05:00,265,10.000229,5.000229
2023-09-23 08:05:00,266,0.0,0.0
2023-09-23 08:05:00,267,0.0,0.0
2023-09-23 08:05:00,268,0.0,0.0
2023-09-23 08:05:00,269,0.0,0.0
2023-09-23 08:05:00,270,0.0,0.0
2023-09-23 08:05:00,271,0.0,0.0
2023-09-23 08:05:00,272,0.0,0.0
2023-09-23 08:05:00,273,0.0,0.0
2023-09-23 08:05:00,274,0.0,0.0
2023-09-23 08:05:00,275,0.0,0.0
2023-09-23 08:05:00,276,0.0,0.0
2023-09-23 08:05:00,277,0.0,0.0
2023-09-23 08:05:00,278,0.0,0.0
2023-09-23 08:05:00,279,165.0,100.0
2023-09-23 08:05:00,280,77.0,50.0
2023-09-23 08:05:00,281,168.0,100.0
2023-09-23 08:05:00,282,74.0,50.0
2023-09-23 08:05:00,283,0.0,0.0
2023-09-23 08:05:00,284,0.0,0.0
2023-09-23 08:05:00,285,0.0,0.0
2023-09-23 08:05:00,286,0.0,0.0
2023-09-23 08:05:00,287,166.0,100.0
2023-09-23 08:05:00,288,77.0,50.0
2023-09-23 08:05:00,289,28.171144,0.0
2023-09-23 08:05:00,290,80.0,50.0
2023-09-23 08:05:00,291,0.0,0.0
2023-09-23 08:05:00,292,0.0,0.0
2023-09-23 08:05:00,293,0.0,0.0
2023-09-23 08:05:00,294,0.0,0.0
2023-09-23 08:05:00,299,180.5,123.99823
2023-09-23 08:05:00,300,0.0,0.0
2023-09-23 08:05:00,301,179.5,123.99823
2023-09-23 08:05:00,302,0.0,0.0
2023-09-23 08:05:00,303,0.0,0.0
2023-09-23 08:05:00,304,0.0,0.0
2023-09-23 08:05:00,305,310.91983,215.001404
2023-09-23 08:05:00,306,0.0,0.0
2023-09-23 08:05:00,307,297.021332,200.004578
2023-09-23 08:05:00,308,151.5,119.995728
2023-09-23 08:05:00,309,151.5,119.995728
2023-09-23 08:05:00,310,168.0,122.0
2023-09-23 08:05:00,311,156.0,119.995728
2023-09-23 08:05:00,312,156.0,119.995728
2023-09-23 08:05:00,313,170.0,122.0
2023-09-23 08:05:00,314,0.0,0.0
2023-09-23 08:05:00,315,0.0,0.0
2023-09-23 08:05:00,316,0.0,0.0
2023-09-23 08:05:00,317,0.0,0.0
2023-09-23 08:05:00,318,0.0,0.0
2023-09-23 08:05:00,319,0.0,0.0
2023-09-23 08:05:00,320,159.5,122.0
2023-09-23 08:05:00,321,159.5,122.0
2023-09-23 08:05:00,322,176.0,136.0
2023-09-23 08:05:00,323,163.5,122.0
2023-09-23 08:05:00,324,163.5,122.0
2023-09-23 08:05:00,325,170.0,136.0
2023-09-23 08:05:00,326,0.0,0.0
2023-09-23 08:05:00,327,0.0,0.0
2023-09-23 08:05:00,328,0.0,0.0
2023-09-23 08:05:00,329,0.0,0.0
2023-09-23 08:05:00,330,0.0,0.0
2023-09-23 08:05:00,331,816.0,648.82373
2023-09-23 08:05:00,332,0.0,0.0
2023-09-23 08:05:00,333,0.0,0.0
2023-09-23 08:05:00,334,0.0,0.0
2023-09-23 08:05:00,335,0.0,0.0
2023-09-23 08:05:00,336,0.0,0.0
2023-09-23 08:05:00,337,0.0,0.0
2023-09-23 08:05:00,338,0.0,0.0
2023-09-23 08:05:00,339,0.0,0.0
2023-09-23 08:05:00,340,818.0,675.050171
2023-09-23 08:05:00,341,0.0,0.0
2023-09-23 08:05:00,342,166.0,135.0
2023-09-23 08:05:00,343,167.0,135.0
2023-09-23 08:05:00,344,100.0,59.997864
2023-09-23 08:05:00,345,0.0,0.0
2023-09-23 08:05:00,346,114.0,80.0
2023-09-23 08:05:00,347,188.0,163.0
2023-09-23 08:05:00,348,0.0,0.0
2023-09-23 08:05:00,349,0.0,0.0
2023-09-23 08:05:00,350,0.0,0.0
2023-09-23 08:05:00,351,0.0,0.0
2023-09-23 08:05:00,352,0.0,0.0
2023-09-23 08:05:00,353,0.0,0.0
2023-09-23 08:05:00,354,0.0,0.0
2023-09-23 08:05:00,355,0.0,0.0
2023-09-23 08:05:00,356,0.0,0.0
2023-09-23 08:05:00,357,0.0,0.0
2023-09-23 08:05:00,358,20.000305,10.000153
2023-09-23 08:05:00,359,0.0,0.0
2023-09-23 08:05:00,360,24.999903,7.0
2023-09-23 08:05:00,361,0.0,0.0
2023-09-23 08:05:00,362,0.0,0.0
2023-09-23 08:05:00,363,0.0,0.0
2023-09-23 08:05:00,366,0.0,0.0
2023-09-23 08:05:00,367,549.0,479.897339
2023-09-23 08:05:00,368,0.0,0.0
2023-09-23 08:05:00,369,0.0,0.0
2023-09-23 08:05:00,370,0.0,0.0
2023-09-23 08:05:00,371,0.0,0.0
2023-09-23 08:05:00,372,0.0,0.0
2023-09-23 08:05:00,373,0.0,0.0
2023-09-23 08:05:00,374,0.0,0.0
2023-09-23 08:05:00,375,0.0,0.0
2023-09-23 08:05:00,376,170.0,116.662704
2023-09-23 08:05:00,377,170.0,116.662704
2023-09-23 08:05:00,378,185.0,116.662704
2023-09-23 08:05:00,379,0.0,0.0
2023-09-23 08:05:00,380,0.0,0.0
2023-09-23 08:05:00,381,0.0,0.0
2023-09-23 08:05:00,382,174.5,131.971558
2023-09-23 08:05:00,383,0.0,0.0
2023-09-23 08:05:00,384,97.0,65.985779
2023-09-23 08:05:00,385,288.0,181.121277
2023-09-23 08:05:00,386,288.0,181.380676
2023-09-23 08:05:00,387,277.0,202.0
2023-09-23 08:05:00,388,287.5,181.350159
2023-09-23 08:05:00,389,287.5,180.83136
2023-09-23 08:05:00,390,277.0,202.0
2023-09-23 08:05:00,419,0.0,0.0
2023-09-23 08:05:00,420,0.0,0.0
2023-09-23 08:05:00,421,0.0,0.0
2023-09-23 08:05:00,422,267.0,180.0
2023-09-23 08:05:00,423,267.0,180.0
2023-09-23 08:05:00,432,297.0,216.0
2023-09-23 08:05:00,433,372.466949,254.0
2023-09-23 08:05:00,434,281.0,180.013397
2023-09-23 08:05:00,435,281.0,180.013397
2023-09-23 08:05:00,436,282.0,180.013397
2023-09-23 08:05:00,437,282.0,180.013397
2023-09-23 08:05:00,438,285.0,208.0
2023-09-23 08:05:00,439,285.0,208.0
2023-09-23 08:05:00,440,169.0,120.0
2023-09-23 08:05:00,441,169.0,120.0
2023-09-23 08:05:00,442,176.0,120.0
2023-09-23 08:05:00,443,0.0,0.0
2023-09-23 08:05:00,444,0.0,0.0
2023-09-23 08:05:00,450,235.0,231.0
2023-09-23 08:05:00,451,114.0,114.0
2023-09-23 08:05:00,452,0.0,0.0
2023-09-23 08:05:00,453,0.0,0.0
2023-09-23 08:05:00,459,379.761932,264.399994
2023-09-23 08:05:00,467,12.0,5.000153
2023-09-23 08:05:00,468,12.0,4.000366
2023-09-23 08:05:00,469,5.000153,1.600391
2023-09-23 08:05:00,471,0.0,0.0
2023-09-23 08:05:00,472,209.99176,180.0
2023-09-23 08:05:00,473,105.0,90.0
2023-09-23 08:05:00,474,210.0,180.0
2023-09-23 08:05:00,475,105.0,90.0
2023-09-23 08:05:00,477,0.0,0.0
2023-09-23 08:05:00,478,0.0,0.0
2023-09-23 08:05:00,479,0.0,0.0
2023-09-23 08:05:00,480,0.0,0.0
2023-09-23 08:05:00,481,0.0,0.0
2023-09-23 08:05:00,482,0.0,0.0
2023-09-23 08:05:00,485,0.0,0.0
2023-09-23 08:05:00,486,45.0,15.000916
2023-09-23 08:05:00,487,20.5,14.00032
2023-09-23 08:05:00,488,20.5,13.000565
2023-09-23 08:05:00,489,991.0,795.0
2023-09-23 08:05:00,490,0.0,0.0
2023-09-23 08:05:00,491,930.0,791.0
2023-09-23 08:05:00,492,963.0,786.0
2023-09-23 08:05:00,493,986.0,795.0
2023-09-23 08:05:00,494,0.0,0.0
2023-09-23 08:05:00,495,0.0,0.0
2023-09-23 08:05:00,496,0.0,0.0
2023-09-23 08:05:00,497,0.0,0.0
2023-09-23 08:05:00,498,400.0,240.0
2023-09-23 08:05:00,499,0.0,0.0
2023-09-23 08:05:00,501,296.5,158.003479
2023-09-23 08:05:00,502,159.068481,159.068481
2023-09-23 08:05:00,503,292.0,200.0
2023-09-23 08:05:00,507,0.0,0.0
2023-09-23 08:05:00,508,0.0,0.0
2023-09-23 08:05:00,511,0.0,0.0
2023-09-23 08:05:00,512,0.0,0.0
2023-09-23 08:05:00,513,338.0,150.0
2023-09-23 08:05:00,514,134.0,120.0
2023-09-23 08:05:00,516,0.0,0.0
2023-09-23 08:05:00,521,0.0,0.0
2023-09-23 08:05:00,522,910.0,577.0
2023-09-23 08:05:00,523,0.0,0.0
2023-09-23 08:05:00,524,0.0,0.0
2023-09-23 08:05:00,525,0.0,0.0
2023-09-23 08:05:00,526,259.0,131.0
2023-09-23 08:05:00,527,1357.0,1058.099976
2023-09-23 08:05:00,528,259.0,131.0
2023-09-23 08:05:00,529,0.0,0.0
2023-09-23 08:05:00,530,994.0,577.0
2023-09-23 08:05:00,533,0.0,0.0
2023-09-23 08:05:00,534,0.0,0.0
2023-09-23 08:05:00,535,0.0,0.0
2023-09-23 08:05:00,536,0.0,0.0
2023-09-23 08:05:00,537,0.0,0.0
2023-09-23 08:05:00,538,0.0,0.0
2023-09-23 08:05:00,539,342.0,168.0
2023-09-23 08:05:00,540,161.0,84.0
2023-09-23 08:05:00,541,76.0,50.0
2023-09-23 08:05:00,542,39.0,38.500824
2023-09-23 08:05:00,544,1012.0,795.0
2023-09-23 08:05:00,545,1012.0,795.0
2023-09-23 08:05:00,546,359.5,186.0
2023-09-23 08:05:00,547,359.5,186.0
2023-09-23 08:05:00,548,326.0,254.0
2023-09-23 08:05:00,549,0.0,0.0
2023-09-23 08:05:00,550,0.0,0.0
2023-09-23 08:05:00,554,961.0,746.07605
2023-09-23 08:05:00,555,0.0,0.0
2023-09-23 08:05:00,556,0.0,0.0
2023-09-23 08:05:00,557,0.0,0.0
2023-09-23 08:05:00,558,0.0,0.0
2023-09-23 08:05:00,559,0.0,0.0
2023-09-23 08:05:00,560,0.0,0.0
2023-09-23 08:10:00,1,0.0,0.0
2023-09-23 08:10:00,2,50.0,20.001221
2023-09-23 08:10:00,3,0.0,0.0
2023-09-23 08:10:00,4,0.0,0.0
2023-09-23 08:10:00,5,0.0,0.0
2023-09-23 08:10:00,6,394.5354,364.991486
2023-09-23 08:10:00,7,0.0,0.0
2023-09-23 08:10:00,8,0.0,0.0
2023-09-23 08:10:00,9,0.0,0.0
2023-09-23 08:10:00,10,432.598541,364.371613
2023-09-23 08:10:00,11,0.0,0.0
2023-09-23 08:10:00,12,0.0,0.0
2023-09-23 08:10:00,15,456.42746,396.42746
2023-09-23 08:10:00,16,0.0,0.0
2023-09-23 08:10:00,17,0.0,0.0
2023-09-23 08:10:00,18,455.070496,415.070496
2023-09-23 08:10:00,27,615.0,615.0
2023-09-23 08:10:00,28,612.0,612.0
2023-09-23 08:10:00,29,612.0,612.0
2023-09-23 08:10:00,33,0.0,0.0
2023-09-23 08:10:00,36,987.0,795.0
2023-09-23 08:10:00,37,980.0,795.0
2023-09-23 08:10:00,43,0.0,0.0
2023-09-23 08:10:00,46,506.0,445.009064
2023-09-23 08:10:00,47,0.0,0.0
2023-09-23 08:10:00,48,462.713654,410.591827
2023-09-23 08:10:00,49,0.0,0.0
2023-09-23 08:10:00,50,0.0,0.0
2023-09-23 08:10:00,51,463.0,405.012726
2023-09-23 08:10:00,52,0.0,0.0
2023-09-23 08:10:00,53,0.0,0.0
2023-09-23 08:10:00,54,0.0,0.0
2023-09-23 08:10:00,55,0.0,0.0
2023-09-23 08:10:00,56,0.0,0.0
2023-09-23 08:10:00,57,0.0,0.0
2023-09-23 08:10:00,58,0.0,0.0
2023-09-23 08:10:00,59,0.0,0.0
2023-09-23 08:10:00,60,0.0,0.0
2023-09-23 08:10:00,61,0.0,0.0
2023-09-23 08:10:00,62,461.002716,280.014557
2023-09-23 08:10:00,63,0.0,0.0
2023-09-23 08:10:00,64,0.0,0.0
2023-09-23 08:10:00,65,452.07608,388.101593
2023-09-23 08:10:00,66,0.0,0.0
2023-09-23 08:10:00,67,450.588287,280.0
2023-09-23 08:10:00,68,0.0,0.0
2023-09-23 08:10:00,69,0.0,0.0
2023-09-23 08:10:00,70,930.0,850.928467
2023-09-23 08:10:00,71,44.0,25.002136
2023-09-23 08:10:00,72,44.0,25.002136
2023-09-23 08:10:00,73,0.0,0.0
2023-09-23 08:10:00,74,0.0,0.0
2023-09-23 08:10:00,75,0.0,0.0
2023-09-23 08:10:00,76,0.0,0.0
2023-09-23 08:10:00,77,0.0,0.0
2023-09-23 08:10:00,78,0.0,0.0
2023-09-23 08:10:00,79,0.0,0.0
2023-09-23 08:10:00,80,0.0,0.0
2023-09-23 08:10:00,83,450.564667,391.410156
2023-09-23 08:10:00,84,0.0,0.0
2023-09-23 08:10:00,85,449.869965,320.0
2023-09-23 08:10:00,86,0.0,0.0
2023-09-23 08:10:00,87,0.0,0.0
2023-09-23 08:10:00,88,380.0,329.757294
2023-09-23 08:10:00,89,455.993927,366.184692
2023-09-23 08:10:00,90,0.0,0.0
2023-09-23 08:10:00,91,0.0,0.0
2023-09-23 08:10:00,92,947.169434,746.9375
2023-09-23 08:10:00,95,0.0,0.0
2023-09-23 08:10:00,96,0.0,0.0
2023-09-23 08:10:00,97,0.0,0.0
2023-09-23 08:10:00,98,0.0,0.0
2023-09-23 08:10:00,99,0.0,0.0
2023-09-23 08:10:00,100,0.0,0.0
2023-09-23 08:10:00,101,0.0,0.0
2023-09-23 08:10:00,102,0.0,0.0
2023-09-23 08:10:00,103,0.0,0.0
2023-09-23 08:10:00,104,0.0,0.0
2023-09-23 08:10:00,105,0.0,0.0
2023-09-23 08:10:00,106,0.0,0.0
2023-09-23 08:10:00,107,0.0,0.0
2023-09-23 08:10:00,108,0.0,0.0
2023-09-23 08:10:00,112,40.0,30.0
2023-09-23 08:10:00,113,0.0,0.0
2023-09-23 08:10:00,114,11.0,10.0
2023-09-23 08:10:00,115,921.0,750.045654
2023-09-23 08:10:00,116,0.0,0.0
2023-09-23 08:10:00,117,109.998779,60.000153
2023-09-23 08:10:00,118,109.998779,60.000153
2023-09-23 08:10:00,119,109.998779,60.000153
2023-09-23 08:10:00,120,109.998779,60.000153
2023-09-23 08:10:00,126,11.0,8.0
2023-09-23 08:10:00,127,11.0,8.0
2023-09-23 08:10:00,128,995.0,750.0
2023-09-23 08:10:00,129,992.0,750.0
2023-09-23 08:10:00,130,0.0,0.0
2023-09-23 08:10:00,131,984.0,718.0
2023-09-23 08:10:00,132,939.0,758.0
2023-09-23 08:10:00,133,0.0,0.0
2023-09-23 08:10:00,134,272.733673,262.733673
2023-09-23 08:10:00,135,0.0,0.0
2023-09-23 08:10:00,136,0.0,0.0
2023-09-23 08:10:00,137,0.0,0.0
2023-09-23 08:10:00,138,0.0,0.0
2023-09-23 08:10:00,139,297.0,206.0
2023-09-23 08:10:00,140,0.0,0.0
2023-09-23 08:10:00,141,136.0,95.0
2023-09-23 08:10:00,142,173.0,88.0
2023-09-23 08:10:00,143,173.0,89.143059
2023-09-23 08:10:00,144,173.0,104.0
2023-09-23 08:10:00,145,169.5,88.436272
2023-09-23 08:10:00,146,169.5,88.436272
2023-09-23 08:10:00,147,171.0,104.0
2023-09-23 08:10:00,150,0.0,0.0
2023-09-23 08:10:00,151,0.0,0.0
2023-09-23 08:10:00,152,0.0,0.0
2023-09-23 08:10:00,153,0.0,0.0
2023-09-23 08:10:00,154,244.0,134.0
2023-09-23 08:10:00,155,123.0,67.0
2023-09-23 08:10:00,156,0.0,0.0
2023-09-23 08:10:00,158,0.0,0.0
2023-09-23 08:10:00,159,999.0,795.0
2023-09-23 08:10:00,160,996.0,795.0
2023-09-23 08:10:00,161,0.0,0.0
2023-09-23 08:10:00,162,0.0,0.0
2023-09-23 08:10:00,166,0.0,0.0
2023-09-23 08:10:00,167,0.0,0.0
2023-09-23 08:10:00,168,0.0,0.0
2023-09-23 08:10:00,169,0.0,0.0
2023-09-23 08:10:00,170,0.0,0.0
2023-09-23 08:10:00,171,0.0,0.0
2023-09-23 08:10:00,172,145.0,110.000916
2023-09-23 08:10:00,173,0.0,0.0
2023-09-23 08:10:00,174,55.000458,55.000458
2023-09-23 08:10:00,175,0.0,0.0
2023-09-23 08:10:00,176,286.08432,153.710236
2023-09-23 08:10:00,177,157.0,106.0
2023-09-23 08:10:00,178,0.0,0.0
2023-09-23 08:10:00,179,0.0,0.0
2023-09-23 08:10:00,180,0.0,0.0
2023-09-23 08:10:00,181,0.0,0.0
2023-09-23 08:10:00,182,0.0,0.0
2023-09-23 08:10:00,183,0.0,0.0
2023-09-23 08:10:00,184,0.0,0.0
2023-09-23 08:10:00,185,0.0,0.0
2023-09-23 08:10:00,186,0.0,0.0
2023-09-23 08:10:00,187,161.0,115.997803
2023-09-23 08:10:00,188,161.0,115.997803
2023-09-23 08:10:00,189,186.0,120.0
2023-09-23 08:10:00,190,995.0,795.0
2023-09-23 08:10:00,191,993.0,795.0
2023-09-23 08:10:00,193,0.0,0.0
2023-09-23 08:10:00,194,11.850372,10.0
2023-09-23 08:10:00,195,0.0,0.0
2023-09-23 08:10:00,196,0.0,0.0
2023-09-23 08:10:00,197,0.0,0.0
2023-09-23 08:10:00,198,0.0,0.0
2023-09-23 08:10:00,200,0.0,0.0
2023-09-23 08:10:00,207,77.5,60.0
2023-09-23 08:10:00,208,0.0,0.0
2023-09-23 08:10:00,209,77.5,60.0
2023-09-23 08:10:00,210,0.0,0.0
2023-09-23 08:10:00,211,77.5,60.0
2023-09-23 08:10:00,212,89.794922,89.794922
2023-09-23 08:10:00,213,0.0,0.0
2023-09-23 08:10:00,214,0.0,0.0
2023-09-23 08:10:00,215,0.0,0.0
2023-09-23 08:10:00,216,0.0,0.0
2023-09-23 08:10:00,217,23.5,20.99826
2023-09-23 08:10:00,218,23.5,20.99826
2023-09-23 08:10:00,219,23.5,20.99826
2023-09-23 08:10:00,220,23.5,20.99826
2023-09-23 08:10:00,231,0.0,0.0
2023-09-23 08:10:00,232,0.0,0.0
2023-09-23 08:10:00,233,0.0,0.0
2023-09-23 08:10:00,234,0.0,0.0
2023-09-23 08:10:00,237,0.0,0.0
2023-09-23 08:10:00,238,0.0,0.0
2023-09-23 08:10:00,240,292.0,200.0
2023-09-23 08:10:00,241,144.0,100.0
2023-09-23 08:10:00,242,0.0,0.0
2023-09-23 08:10:00,243,176.0,109.703369
2023-09-23 08:10:00,244,176.0,109.703369
2023-09-23 08:10:00,247,0.0,0.0
2023-09-23 08:10:00,248,0.0,0.0
2023-09-23 08:10:00,249,0.0,0.0
2023-09-23 08:10:00,250,168.5,99.279175
2023-09-23 08:10:00,251,168.5,99.553833
2023-09-23 08:10:00,252,180.0,130.0
2023-09-23 08:10:00,253,0.0,0.0
2023-09-23 08:10:00,254,0.0,0.0
2023-09-23 08:10:00,255,256.5,167.0
2023-09-23 08:10:00,256,256.5,167.0
2023-09-23 08:10:00,257,269.0,216.0
2023-09-23 08:10:00,258,260.0,162.007477
2023-09-23 08:10:00,259,260.0,162.007477
2023-09-23 08:10:00,260,248.0,208.0
2023-09-23 08:10:00,264,10.000229,5.000229
2023-09-23 08:10:00,265,10.000229,5.000229
2023-09-23 08:10:00,266,0.0,0.0
2023-09-23 08:10:00,267,0.0,0.0
2023-09-23 08:10:00,268,0.0,0.0
2023-09-23 08:10:00,269,0.0,0.0
2023-09-23 08:10:00,270,0.0,0.0
2023-09-23 08:10:00,271,0.0,0.0
2023-09-23 08:10:00,272,0.0,0.0
2023-09-23 08:10:00,273,0.0,0.0
2023-09-23 08:10:00,274,0.0,0.0
2023-09-23 08:10:00,275,0.0,0.0
2023-09-23 08:10:00,276,0.0,0.0
2023-09-23 08:10:00,277,0.0,0.0
2023-09-23 08:10:00,278,0.0,0.0
2023-09-23 08:10:00,279,165.0,100.0
2023-09-23 08:10:00,280,77.0,50.0
2023-09-23 08:10:00,281,168.0,100.0
2023-09-23 08:10:00,282,74.0,50.0
2023-09-23 08:10:00,283,0.0,0.0
2023-09-23 08:10:00,284,0.0,0.0
2023-09-23 08:10:00,285,0.0,0.0
2023-09-23 08:10:00,286,0.0,0.0
2023-09-23 08:10:00,287,166.0,100.0
2023-09-23 08:10:00,288,77.0,50.0
2023-09-23 08:10:00,289,27.747494,0.0
2023-09-23 08:10:00,290,80.0,50.0
2023-09-23 08:10:00,291,0.0,0.0
2023-09-23 08:10:00,292,0.0,0.0
2023-09-23 08:10:00,293,0.0,0.0
2023-09-23 08:10:00,294,0.0,0.0
2023-09-23 08:10:00,299,180.5,123.99823
2023-09-23 08:10:00,300,0.0,0.0
2023-09-23 08:10:00,301,179.5,123.99823
2023-09-23 08:10:00,302,0.0,0.0
2023-09-23 08:10:00,303,0.0,0.0
2023-09-23 08:10:00,304,0.0,0.0
2023-09-23 08:10:00,305,313.018738,215.001404
2023-09-23 08:10:00,306,0.0,0.0
2023-09-23 08:10:00,307,297.300079,200.004578
2023-09-23 08:10:00,308,151.5,119.995728
2023-09-23 08:10:00,309,151.5,119.995728
2023-09-23 08:10:00,310,168.0,122.0
2023-09-23 08:10:00,311,156.0,119.995728
2023-09-23 08:10:00,312,156.0,119.995728
2023-09-23 08:10:00,313,170.0,122.0
2023-09-23 08:10:00,314,0.0,0.0
2023-09-23 08:10:00,315,0.0,0.0
2023-09-23 08:10:00,316,0.0,0.0
2023-09-23 08:10:00,317,0.0,0.0
2023-09-23 08:10:00,318,0.0,0.0
2023-09-23 08:10:00,319,0.0,0.0
2023-09-23 08:10:00,320,159.5,122.0
2023-09-23 08:10:00,321,159.5,122.0
2023-09-23 08:10:00,322,176.0,136.0
2023-09-23 08:10:00,323,163.5,122.0
2023-09-23 08:10:00,324,163.5,122.0
2023-09-23 08:10:00,325,170.0,136.0
2023-09-23 08:10:00,326,0.0,0.0
2023-09-23 08:10:00,327,0.0,0.0
2023-09-23 08:10:00,328,0.0,0.0
2023-09-23 08:10:00,329,0.0,0.0
2023-09-23 08:10:00,330,0.0,0.0
2023-09-23 08:10:00,331,816.0,644.669189
2023-09-23 08:10:00,332,0.0,0.0
2023-09-23 08:10:00,333,0.0,0.0
2023-09-23 08:10:00,334,0.0,0.0
2023-09-23 08:10:00,335,0.0,0.0
2023-09-23 08:10:00,336,0.0,0.0
2023-09-23 08:10:00,337,0.0,0.0
2023-09-23 08:10:00,338,0.0,0.0
2023-09-23 08:10:00,339,0.0,0.0
2023-09-23 08:10:00,340,818.0,675.589478
2023-09-23 08:10:00,341,0.0,0.0
2023-09-23 08:10:00,342,166.0,135.0
2023-09-23 08:10:00,343,167.0,135.0
2023-09-23 08:10:00,344,100.0,59.997864
2023-09-23 08:10:00,345,0.0,0.0
2023-09-23 08:10:00,346,114.0,80.0
2023-09-23 08:10:00,347,188.0,163.0
2023-09-23 08:10:00,348,0.0,0.0
2023-09-23 08:10:00,349,0.0,0.0
2023-09-23 08:10:00,350,0.0,0.0
2023-09-23 08:10:00,351,0.0,0.0
2023-09-23 08:10:00,352,0.0,0.0
2023-09-23 08:10:00,353,0.0,0.0
2023-09-23 08:10:00,354,0.0,0.0
2023-09-23 08:10:00,355,0.0,0.0
2023-09-23 08:10:00,356,0.0,0.0
2023-09-23 08:10:00,357,26.0,10.0
2023-09-23 08:10:00,358,20.000305,10.000153
2023-09-23 08:10:00,359,0.0,0.0
2023-09-23 08:10:00,360,24.999903,7.0
2023-09-23 08:10:00,361,0.0,0.0
2023-09-23 08:10:00,362,24.999903,7.0
2023-09-23 08:10:00,363,0.0,0.0
2023-09-23 08:10:00,366,0.0,0.0
2023-09-23 08:10:00,367,549.0,479.897339
2023-09-23 08:10:00,368,0.0,0.0
2023-09-23 08:10:00,369,0.0,0.0
2023-09-23 08:10:00,370,0.0,0.0
2023-09-23 08:10:00,371,0.0,0.0
2023-09-23 08:10:00,372,0.0,0.0
2023-09-23 08:10:00,373,0.0,0.0
2023-09-23 08:10:00,374,0.0,0.0
2023-09-23 08:10:00,375,0.0,0.0
2023-09-23 08:10:00,376,170.0,116.662704
2023-09-23 08:10:00,377,170.0,116.662704
2023-09-23 08:10:00,378,185.0,116.662704
2023-09-23 08:10:00,379,0.0,0.0
2023-09-23 08:10:00,380,0.0,0.0
2023-09-23 08:10:00,381,0.0,0.0
2023-09-23 08:10:00,382,174.5,131.971558
2023-09-23 08:10:00,383,0.0,0.0
2023-09-23 08:10:00,384,97.0,65.985779
2023-09-23 08:10:00,385,288.0,181.121277
2023-09-23 08:10:00,386,288.0,181.21283
2023-09-23 08:10:00,387,277.0,202.0
2023-09-23 08:10:00,388,287.5,181.350159
2023-09-23 08:10:00,389,287.5,180.83136
2023-09-23 08:10:00,390,277.0,202.0
2023-09-23 08:10:00,419,0.0,0.0
2023-09-23 08:10:00,420,0.0,0.0
2023-09-23 08:10:00,421,0.0,0.0
2023-09-23 08:10:00,422,267.0,180.0
2023-09-23 08:10:00,423,267.0,180.0
2023-09-23 08:10:00,432,297.0,216.0
2023-09-23 08:10:00,433,373.61615,254.0
2023-09-23 08:10:00,434,281.0,180.013397
2023-09-23 08:10:00,435,281.0,180.013397
2023-09-23 08:10:00,436,282.0,180.013397
2023-09-23 08:10:00,437,282.0,180.013397
2023-09-23 08:10:00,438,285.0,208.0
2023-09-23 08:10:00,439,285.0,208.0
2023-09-23 08:10:00,440,169.0,120.0
2023-09-23 08:10:00,441,169.0,120.0
2023-09-23 08:10:00,442,176.0,120.0
2023-09-23 08:10:00,443,0.0,0.0
2023-09-23 08:10:00,444,0.0,0.0
2023-09-23 08:10:00,450,235.0,231.0
2023-09-23 08:10:00,451,114.0,114.0
2023-09-23 08:10:00,452,0.0,0.0
2023-09-23 08:10:00,453,0.0,0.0
2023-09-23 08:10:00,459,381.418732,264.399994
2023-09-23 08:10:00,467,12.0,5.000153
2023-09-23 08:10:00,468,12.0,4.000366
2023-09-23 08:10:00,469,5.000153,1.600391
2023-09-23 08:10:00,471,0.0,0.0
2023-09-23 08:10:00,472,209.99176,180.0
2023-09-23 08:10:00,473,105.0,90.0
2023-09-23 08:10:00,474,210.0,180.0
2023-09-23 08:10:00,475,105.0,90.0
2023-09-23 08:10:00,477,0.0,0.0
2023-09-23 08:10:00,478,0.0,0.0
2023-09-23 08:10:00,479,0.0,0.0
2023-09-23 08:10:00,480,0.0,0.0
2023-09-23 08:10:00,481,0.0,0.0
2023-09-23 08:10:00,482,0.0,0.0
2023-09-23 08:10:00,485,0.0,0.0
2023-09-23 08:10:00,486,45.0,15.000916
2023-09-23 08:10:00,487,20.5,14.00032
2023-09-23 08:10:00,488,20.5,13.000565
2023-09-23 08:10:00,489,991.0,795.0
2023-09-23 08:10:00,490,0.0,0.0
2023-09-23 08:10:00,491,930.0,791.0
2023-09-23 08:10:00,492,963.0,786.0
2023-09-23 08:10:00,493,986.0,795.0
2023-09-23 08:10:00,494,0.0,0.0
2023-09-23 08:10:00,495,0.0,0.0
2023-09-23 08:10:00,496,0.0,0.0
2023-09-23 08:10:00,497,0.0,0.0
2023-09-23 08:10:00,498,400.0,240.0
2023-09-23 08:10:00,499,0.0,0.0
2023-09-23 08:10:00,501,296.5,158.003479
2023-09-23 08:10:00,502,159.11438,159.11438
2023-09-23 08:10:00,503,292.0,200.0
2023-09-23 08:10:00,507,0.0,0.0
2023-09-23 08:10:00,508,0.0,0.0
2023-09-23 08:10:00,511,0.0,0.0
2023-09-23 08:10:00,512,0.0,0.0
2023-09-23 08:10:00,513,338.0,150.0
2023-09-23 08:10:00,514,134.0,120.0
2023-09-23 08:10:00,516,0.0,0.0
2023-09-23 08:10:00,521,0.0,0.0
2023-09-23 08:10:00,522,910.0,577.0
2023-09-23 08:10:00,523,0.0,0.0
2023-09-23 08:10:00,524,0.0,0.0
2023-09-23 08:10:00,525,0.0,0.0
2023-09-23 08:10:00,526,259.0,131.0
2023-09-23 08:10:00,527,1357.0,1058.099976
2023-09-23 08:10:00,528,259.0,131.0
2023-09-23 08:10:00,529,0.0,0.0
2023-09-23 08:10:00,530,994.0,577.0
2023-09-23 08:10:00,533,0.0,0.0
2023-09-23 08:10:00,534,0.0,0.0
2023-09-23 08:10:00,535,0.0,0.0
2023-09-23 08:10:00,536,0.0,0.0
2023-09-23 08:10:00,537,0.0,0.0
2023-09-23 08:10:00,538,0.0,0.0
2023-09-23 08:10:00,539,342.0,168.0
2023-09-23 08:10:00,540,161.0,84.0
2023-09-23 08:10:00,541,76.0,50.0
2023-09-23 08:10:00,542,39.0,38.500824
2023-09-23 08:10:00,544,1012.0,795.0
2023-09-23 08:10:00,545,1012.0,795.0
2023-09-23 08:10:00,546,359.5,186.0
2023-09-23 08:10:00,547,359.5,186.0
2023-09-23 08:10:00,548,326.0,254.0
2023-09-23 08:10:00,549,0.0,0.0
2023-09-23 08:10:00,550,0.0,0.0
2023-09-23 08:10:00,554,961.0,748.115112
2023-09-23 08:10:00,555,0.0,0.0
2023-09-23 08:10:00,556,0.0,0.0
2023-09-23 08:10:00,557,0.0,0.0
2023-09-23 08:10:00,558,0.0,0.0
2023-09-23 08:10:00,559,0.0,0.0
2023-09-23 08:10:00,560,0.0,0.0
2023-09-23 08:15:00,1,0.0,0.0
2023-09-23 08:15:00,2,50.0,20.001221
2023-09-23 08:15:00,3,0.0,0.0
2023-09-23 08:15:00,4,0.0,0.0
2023-09-23 08:15:00,5,0.0,0.0
2023-09-23 08:15:00,6,411.852295,364.991486
2023-09-23 08:15:00,7,0.0,0.0
2023-09-23 08:15:00,8,0.0,0.0
2023-09-23 08:15:00,9,0.0,0.0
2023-09-23 08:15:00,10,439.572662,364.371613
2023-09-23 08:15:00,11,0.0,0.0
2023-09-23 08:15:00,12,0.0,0.0
2023-09-23 08:15:00,15,437.065491,396.517822
2023-09-23 08:15:00,16,0.0,0.0
2023-09-23 08:15:00,17,0.0,0.0
2023-09-23 08:15:00,18,442.75882,402.75882
2023-09-23 08:15:00,27,615.0,615.0
2023-09-23 08:15:00,28,612.0,612.0
2023-09-23 08:15:00,29,612.0,612.0
2023-09-23 08:15:00,33,0.0,0.0
2023-09-23 08:15:00,36,987.0,795.0
2023-09-23 08:15:00,37,980.0,795.0
2023-09-23 08:15:00,43,0.0,0.0
2023-09-23 08:15:00,46,506.0,445.009064
2023-09-23 08:15:00,47,0.0,0.0
2023-09-23 08:15:00,48,462.713654,410.591827
2023-09-23 08:15:00,49,0.0,0.0
2023-09-23 08:15:00,50,0.0,0.0
2023-09-23 08:15:00,51,463.0,405.012726
2023-09-23 08:15:00,52,0.0,0.0
2023-09-23 08:15:00,53,0.0,0.0
2023-09-23 08:15:00,54,0.0,0.0
2023-09-23 08:15:00,55,0.0,0.0
2023-09-23 08:15:00,56,0.0,0.0
2023-09-23 08:15:00,57,0.0,0.0
2023-09-23 08:15:00,58,0.0,0.0
2023-09-23 08:15:00,59,0.0,0.0
2023-09-23 08:15:00,60,0.0,0.0
2023-09-23 08:15:00,61,0.0,0.0
2023-09-23 08:15:00,62,461.002716,280.014557
2023-09-23 08:15:00,63,0.0,0.0
2023-09-23 08:15:00,64,0.0,0.0
2023-09-23 08:15:00,65,452.07608,388.101593
2023-09-23 08:15:00,66,0.0,0.0
2023-09-23 08:15:00,67,451.034576,280.0
2023-09-23 08:15:00,68,0.0,0.0
2023-09-23 08:15:00,69,0.0,0.0
2023-09-23 08:15:00,70,930.0,850.699707
2023-09-23 08:15:00,71,44.0,25.002136
2023-09-23 08:15:00,72,44.0,25.002136
2023-09-23 08:15:00,73,0.0,0.0
2023-09-23 08:15:00,74,0.0,0.0
2023-09-23 08:15:00,75,0.0,0.0
2023-09-23 08:15:00,76,0.0,0.0
2023-09-23 08:15:00,77,0.0,0.0
2023-09-23 08:15:00,78,0.0,0.0
2023-09-23 08:15:00,79,0.0,0.0
2023-09-23 08:15:00,80,0.0,0.0
2023-09-23 08:15:00,83,450.564667,399.06192
2023-09-23 08:15:00,84,0.0,0.0
2023-09-23 08:15:00,85,449.845184,320.0
2023-09-23 08:15:00,86,0.0,0.0
2023-09-23 08:15:00,87,0.0,0.0
2023-09-23 08:15:00,88,380.0,329.757294
2023-09-23 08:15:00,89,455.993927,366.106262
2023-09-23 08:15:00,90,0.0,0.0
2023-09-23 08:15:00,91,0.0,0.0
2023-09-23 08:15:00,92,947.169434,770.471069
2023-09-23 08:15:00,95,0.0,0.0
2023-09-23 08:15:00,96,0.0,0.0
2023-09-23 08:15:00,97,0.0,0.0
2023-09-23 08:15:00,98,0.0,0.0
2023-09-23 08:15:00,99,0.0,0.0
2023-09-23 08:15:00,100,0.0,0.0
2023-09-23 08:15:00,101,0.0,0.0
2023-09-23 08:15:00,102,0.0,0.0
2023-09-23 08:15:00,103,0.0,0.0
2023-09-23 08:15:00,104,0.0,0.0
2023-09-23 08:15:00,105,0.0,0.0
2023-09-23 08:15:00,106,0.0,0.0
2023-09-23 08:15:00,107,0.0,0.0
2023-09-23 08:15:00,108,0.0,0.0
2023-09-23 08:15:00,112,40.0,30.0
2023-09-23 08:15:00,113,0.0,0.0
2023-09-23 08:15:00,114,11.0,10.0
2023-09-23 08:15:00,115,921.0,760.233276
2023-09-23 08:15:00,116,0.0,0.0
2023-09-23 08:15:00,117,109.998779,60.000153
2023-09-23 08:15:00,118,109.998779,60.000153
2023-09-23 08:15:00,119,109.998779,60.000153
2023-09-23 08:15:00,120,109.998779,60.000153
2023-09-23 08:15:00,126,11.0,8.0
2023-09-23 08:15:00,127,11.0,8.0
2023-09-23 08:15:00,128,995.0,750.0
2023-09-23 08:15:00,129,992.0,750.0
2023-09-23 08:15:00,130,0.0,0.0
2023-09-23 08:15:00,131,984.0,718.0
2023-09-23 08:15:00,132,939.0,758.0
2023-09-23 08:15:00,133,0.0,0.0
2023-09-23 08:15:00,134,270.677551,260.677551
2023-09-23 08:15:00,135,0.0,0.0
2023-09-23 08:15:00,136,0.0,0.0
2023-09-23 08:15:00,137,0.0,0.0
2023-09-23 08:15:00,138,0.0,0.0
2023-09-23 08:15:00,139,297.0,206.0
2023-09-23 08:15:00,140,0.0,0.0
2023-09-23 08:15:00,141,136.0,95.0
2023-09-23 08:15:00,142,173.0,88.0
2023-09-23 08:15:00,143,173.0,88.907463
2023-09-23 08:15:00,144,173.0,104.0
2023-09-23 08:15:00,145,169.5,88.436272
2023-09-23 08:15:00,146,169.5,88.436272
2023-09-23 08:15:00,147,171.0,104.0
2023-09-23 08:15:00,150,0.0,0.0
2023-09-23 08:15:00,151,0.0,0.0
2023-09-23 08:15:00,152,0.0,0.0
2023-09-23 08:15:00,153,0.0,0.0
2023-09-23 08:15:00,154,244.0,134.0
2023-09-23 08:15:00,155,123.0,67.0
2023-09-23 08:15:00,156,0.0,0.0
2023-09-23 08:15:00,158,0.0,0.0
2023-09-23 08:15:00,159,999.0,795.0
2023-09-23 08:15:00,160,996.0,795.0
2023-09-23 08:15:00,161,0.0,0.0
2023-09-23 08:15:00,162,0.0,0.0
2023-09-23 08:15:00,166,0.0,0.0
2023-09-23 08:15:00,167,0.0,0.0
2023-09-23 08:15:00,168,0.0,0.0
2023-09-23 08:15:00,169,0.0,0.0
2023-09-23 08:15:00,170,0.0,0.0
2023-09-23 08:15:00,171,0.0,0.0
2023-09-23 08:15:00,172,145.0,110.000916
2023-09-23 08:15:00,173,0.0,0.0
2023-09-23 08:15:00,174,55.000458,55.000458
2023-09-23 08:15:00,175,0.0,0.0
2023-09-23 08:15:00,176,286.446686,153.920074
2023-09-23 08:15:00,177,157.0,106.0
2023-09-23 08:15:00,178,0.0,0.0
2023-09-23 08:15:00,179,0.0,0.0
2023-09-23 08:15:00,180,0.0,0.0
2023-09-23 08:15:00,181,0.0,0.0
2023-09-23 08:15:00,182,0.0,0.0
2023-09-23 08:15:00,183,0.0,0.0
2023-09-23 08:15:00,184,0.0,0.0
2023-09-23 08:15:00,185,0.0,0.0
2023-09-23 08:15:00,186,0.0,0.0
2023-09-23 08:15:00,187,161.0,115.997803
2023-09-23 08:15:00,188,161.0,115.997803
2023-09-23 08:15:00,189,186.0,120.0
2023-09-23 08:15:00,190,995.0,795.0
2023-09-23 08:15:00,191,993.0,795.0
2023-09-23 08:15:00,193,0.0,0.0
2023-09-23 08:15:00,194,11.850372,10.0
2023-09-23 08:15:00,195,0.0,0.0
2023-09-23 08:15:00,196,0.0,0.0
2023-09-23 08:15:00,197,0.0,0.0
2023-09-23 08:15:00,198,0.0,0.0
2023-09-23 08:15:00,200,0.0,0.0
2023-09-23 08:15:00,207,77.5,60.0
2023-09-23 08:15:00,208,0.0,0.0
2023-09-23 08:15:00,209,77.5,60.0
2023-09-23 08:15:00,210,0.0,0.0
2023-09-23 08:15:00,211,77.5,60.0
2023-09-23 08:15:00,212,89.797211,89.797211
2023-09-23 08:15:00,213,0.0,0.0
2023-09-23 08:15:00,214,0.0,0.0
2023-09-23 08:15:00,215,0.0,0.0
2023-09-23 08:15:00,216,0.0,0.0
2023-09-23 08:15:00,217,23.5,20.99826
2023-09-23 08:15:00,218,23.5,20.99826
2023-09-23 08:15:00,219,23.5,20.99826
2023-09-23 08:15:00,220,23.5,20.99826
2023-09-23 08:15:00,231,0.0,0.0
2023-09-23 08:15:00,232,0.0,0.0
2023-09-23 08:15:00,233,0.0,0.0
2023-09-23 08:15:00,234,0.0,0.0
2023-09-23 08:15:00,237,0.0,0.0
2023-09-23 08:15:00,238,0.0,0.0
2023-09-23 08:15:00,240,292.0,200.0
2023-09-23 08:15:00,241,144.0,100.0
2023-09-23 08:15:00,242,0.0,0.0
2023-09-23 08:15:00,243,176.0,109.703369
2023-09-23 08:15:00,244,176.0,109.703369
2023-09-23 08:15:00,247,0.0,0.0
2023-09-23 08:15:00,248,0.0,0.0
2023-09-23 08:15:00,249,0.0,0.0
2023-09-23 08:15:00,250,168.5,99.279175
2023-09-23 08:15:00,251,168.5,99.553833
2023-09-23 08:15:00,252,180.0,130.0
2023-09-23 08:15:00,253,0.0,0.0
2023-09-23 08:15:00,254,0.0,0.0
2023-09-23 08:15:00,255,256.5,167.0
2023-09-23 08:15:00,256,256.5,167.0
2023-09-23 08:15:00,257,269.0,216.0
2023-09-23 08:15:00,258,260.0,162.007477
2023-09-23 08:15:00,259,260.0,162.007477
2023-09-23 08:15:00,260,248.0,208.0
2023-09-23 08:15:00,264,10.000229,5.000229
2023-09-23 08:15:00,265,10.000229,5.000229
2023-09-23 08:15:00,266,0.0,0.0
2023-09-23 08:15:00,267,0.0,0.0
2023-09-23 08:15:00,268,0.0,0.0
2023-09-23 08:15:00,269,0.0,0.0
2023-09-23 08:15:00,270,0.0,0.0
2023-09-23 08:15:00,271,0.0,0.0
2023-09-23 08:15:00,272,0.0,0.0
2023-09-23 08:15:00,273,0.0,0.0
2023-09-23 08:15:00,274,0.0,0.0
2023-09-23 08:15:00,275,0.0,0.0
2023-09-23 08:15:00,276,0.0,0.0
2023-09-23 08:15:00,277,0.0,0.0
2023-09-23 08:15:00,278,0.0,0.0
2023-09-23 08:15:00,279,165.0,100.0
2023-09-23 08:15:00,280,77.0,50.0
2023-09-23 08:15:00,281,168.0,100.0
2023-09-23 08:15:00,282,74.0,50.0
2023-09-23 08:15:00,283,0.0,0.0
2023-09-23 08:15:00,284,0.0,0.0
2023-09-23 08:15:00,285,0.0,0.0
2023-09-23 08:15:00,286,0.0,0.0
2023-09-23 08:15:00,287,166.0,100.0
2023-09-23 08:15:00,288,77.0,50.0
2023-09-23 08:15:00,289,28.168137,0.0
2023-09-23 08:15:00,290,80.0,50.0
2023-09-23 08:15:00,291,0.0,0.0
2023-09-23 08:15:00,292,0.0,0.0
2023-09-23 08:15:00,293,0.0,0.0
2023-09-23 08:15:00,294,0.0,0.0
2023-09-23 08:15:00,299,180.5,123.99823
2023-09-23 08:15:00,300,0.0,0.0
2023-09-23 08:15:00,301,179.5,123.99823
2023-09-23 08:15:00,302,0.0,0.0
2023-09-23 08:15:00,303,0.0,0.0
2023-09-23 08:15:00,304,0.0,0.0
2023-09-23 08:15:00,305,317.908295,215.001404
2023-09-23 08:15:00,306,0.0,0.0
2023-09-23 08:15:00,307,302.747406,200.004578
2023-09-23 08:15:00,308,151.5,119.995728
2023-09-23 08:15:00,309,151.5,119.995728
2023-09-23 08:15:00,310,168.0,122.0
2023-09-23 08:15:00,311,156.0,119.995728
2023-09-23 08:15:00,312,156.0,119.995728
2023-09-23 08:15:00,313,170.0,122.0
2023-09-23 08:15:00,314,0.0,0.0
2023-09-23 08:15:00,315,0.0,0.0
2023-09-23 08:15:00,316,0.0,0.0
2023-09-23 08:15:00,317,0.0,0.0
2023-09-23 08:15:00,318,0.0,0.0
2023-09-23 08:15:00,319,0.0,0.0
2023-09-23 08:15:00,320,159.5,122.0
2023-09-23 08:15:00,321,159.5,122.0
2023-09-23 08:15:00,322,176.0,136.0
2023-09-23 08:15:00,323,163.5,122.0
2023-09-23 08:15:00,324,163.5,122.0
2023-09-23 08:15:00,325,170.0,136.0
2023-09-23 08:15:00,326,0.0,0.0
2023-09-23 08:15:00,327,0.0,0.0
2023-09-23 08:15:00,328,0.0,0.0
2023-09-23 08:15:00,329,0.0,0.0
2023-09-23 08:15:00,330,0.0,0.0
2023-09-23 08:15:00,331,816.0,646.654541
2023-09-23 08:15:00,332,0.0,0.0
2023-09-23 08:15:00,333,0.0,0.0
2023-09-23 08:15:00,334,0.0,0.0
2023-09-23 08:15:00,335,0.0,0.0
2023-09-23 08:15:00,336,0.0,0.0
2023-09-23 08:15:00,337,0.0,0.0
2023-09-23 08:15:00,338,0.0,0.0
2023-09-23 08:15:00,339,0.0,0.0
2023-09-23 08:15:00,340,818.0,676.08728
2023-09-23 08:15:00,341,0.0,0.0
2023-09-23 08:15:00,342,166.0,135.0
2023-09-23 08:15:00,343,167.0,135.0
2023-09-23 08:15:00,344,100.0,59.997864
2023-09-23 08:15:00,345,0.0,0.0
2023-09-23 08:15:00,346,114.0,80.0
2023-09-23 08:15:00,347,188.0,163.0
2023-09-23 08:15:00,348,0.0,0.0
2023-09-23 08:15:00,349,0.0,0.0
2023-09-23 08:15:00,350,0.0,0.0
2023-09-23 08:15:00,351,0.0,0.0
2023-09-23 08:15:00,352,0.0,0.0
2023-09-23 08:15:00,353,0.0,0.0
2023-09-23 08:15:00,354,0.0,0.0
2023-09-23 08:15:00,355,0.0,0.0
2023-09-23 08:15:00,356,0.0,0.0
2023-09-23 08:15:00,357,26.0,10.0
2023-09-23 08:15:00,358,20.000305,10.000153
2023-09-23 08:15:00,359,0.0,0.0
2023-09-23 08:15:00,360,24.999903,7.0
2023-09-23 08:15:00,361,0.0,0.0
2023-09-23 08:15:00,362,24.999903,7.0
2023-09-23 08:15:00,363,0.0,0.0
2023-09-23 08:15:00,366,0.0,0.0
2023-09-23 08:15:00,367,549.0,479.897339
2023-09-23 08:15:00,368,0.0,0.0
2023-09-23 08:15:00,369,0.0,0.0
2023-09-23 08:15:00,370,0.0,0.0
2023-09-23 08:15:00,371,0.0,0.0
2023-09-23 08:15:00,372,0.0,0.0
2023-09-23 08:15:00,373,0.0,0.0
2023-09-23 08:15:00,374,0.0,0.0
2023-09-23 08:15:00,375,0.0,0.0
2023-09-23 08:15:00,376,170.0,116.662704
2023-09-23 08:15:00,377,170.0,116.662704
2023-09-23 08:15:00,378,185.0,116.662704
2023-09-23 08:15:00,379,0.0,0.0
2023-09-23 08:15:00,380,0.0,0.0
2023-09-23 08:15:00,381,0.0,0.0
2023-09-23 08:15:00,382,174.5,131.971558
2023-09-23 08:15:00,383,0.0,0.0
2023-09-23 08:15:00,384,97.0,65.985779
2023-09-23 08:15:00,385,288.0,181.121277
2023-09-23 08:15:00,386,288.0,181.83844
2023-09-23 08:15:00,387,277.0,202.0
2023-09-23 08:15:00,388,287.5,181.350159
2023-09-23 08:15:00,389,287.5,180.785583
2023-09-23 08:15:00,390,277.0,202.0
2023-09-23 08:15:00,419,0.0,0.0
2023-09-23 08:15:00,420,0.0,0.0
2023-09-23 08:15:00,421,0.0,0.0
2023-09-23 08:15:00,422,267.0,180.0
2023-09-23 08:15:00,423,267.0,180.0
2023-09-23 08:15:00,432,297.0,216.0
2023-09-23 08:15:00,433,373.840698,254.0
2023-09-23 08:15:00,434,281.0,180.013397
2023-09-23 08:15:00,435,281.0,180.013397
2023-09-23 08:15:00,436,282.0,180.013397
2023-09-23 08:15:00,437,282.0,180.013397
2023-09-23 08:15:00,438,285.0,208.0
2023-09-23 08:15:00,439,285.0,208.0
2023-09-23 08:15:00,440,169.0,120.0
2023-09-23 08:15:00,441,169.0,120.0
2023-09-23 08:15:00,442,176.0,120.0
2023-09-23 08:15:00,443,0.0,0.0
2023-09-23 08:15:00,444,0.0,0.0
2023-09-23 08:15:00,450,235.0,231.0
2023-09-23 08:15:00,451,114.0,114.0
2023-09-23 08:15:00,452,0.0,0.0
2023-09-23 08:15:00,453,0.0,0.0
2023-09-23 08:15:00,459,380.705383,264.399994
2023-09-23 08:15:00,467,12.0,5.000153
2023-09-23 08:15:00,468,12.0,4.000366
2023-09-23 08:15:00,469,5.000153,1.600391
2023-09-23 08:15:00,471,0.0,0.0
2023-09-23 08:15:00,472,209.99176,180.0
2023-09-23 08:15:00,473,105.0,90.0
2023-09-23 08:15:00,474,210.0,180.0
2023-09-23 08:15:00,475,105.0,90.0
2023-09-23 08:15:00,477,0.0,0.0
2023-09-23 08:15:00,478,0.0,0.0
2023-09-23 08:15:00,479,0.0,0.0
2023-09-23 08:15:00,480,0.0,0.0
2023-09-23 08:15:00,481,0.0,0.0
2023-09-23 08:15:00,482,0.0,0.0
2023-09-23 08:15:00,485,0.0,0.0
2023-09-23 08:15:00,486,45.0,15.000916
2023-09-23 08:15:00,487,20.5,14.00032
2023-09-23 08:15:00,488,20.5,13.000565
2023-09-23 08:15:00,489,991.0,795.0
2023-09-23 08:15:00,490,0.0,0.0
2023-09-23 08:15:00,491,930.0,791.0
2023-09-23 08:15:00,492,963.0,786.0
2023-09-23 08:15:00,493,986.0,795.0
2023-09-23 08:15:00,494,0.0,0.0
2023-09-23 08:15:00,495,0.0,0.0
2023-09-23 08:15:00,496,0.0,0.0
2023-09-23 08:15:00,497,0.0,0.0
2023-09-23 08:15:00,498,400.0,240.0
2023-09-23 08:15:00,499,0.0,0.0
2023-09-23 08:15:00,501,296.5,158.003479
2023-09-23 08:15:00,502,166.621948,166.621948
2023-09-23 08:15:00,503,292.0,200.0
2023-09-23 08:15:00,507,0.0,0.0
2023-09-23 08:15:00,508,0.0,0.0
2023-09-23 08:15:00,511,0.0,0.0
2023-09-23 08:15:00,512,0.0,0.0
2023-09-23 08:15:00,513,338.0,150.0
2023-09-23 08:15:00,514,134.0,120.0
2023-09-23 08:15:00,516,0.0,0.0
2023-09-23 08:15:00,521,0.0,0.0
2023-09-23 08:15:00,522,910.0,577.0
2023-09-23 08:15:00,523,0.0,0.0
2023-09-23 08:15:00,524,0.0,0.0
2023-09-23 08:15:00,525,0.0,0.0
2023-09-23 08:15:00,526,259.0,131.0
2023-09-23 08:15:00,527,1357.0,1058.099976
2023-09-23 08:15:00,528,259.0,131.0
2023-09-23 08:15:00,529,0.0,0.0
2023-09-23 08:15:00,530,994.0,577.0
2023-09-23 08:15:00,533,0.0,0.0
2023-09-23 08:15:00,534,0.0,0.0
2023-09-23 08:15:00,535,0.0,0.0
2023-09-23 08:15:00,536,0.0,0.0
2023-09-23 08:15:00,537,0.0,0.0
2023-09-23 08:15:00,538,0.0,0.0
2023-09-23 08:15:00,539,342.0,168.0
2023-09-23 08:15:00,540,161.0,84.0
2023-09-23 08:15:00,541,76.0,50.0
2023-09-23 08:15:00,542,39.0,38.500824
2023-09-23 08:15:00,544,1012.0,795.0
2023-09-23 08:15:00,545,1012.0,795.0
2023-09-23 08:15:00,546,359.5,186.0
2023-09-23 08:15:00,547,359.5,186.0
2023-09-23 08:15:00,548,326.0,254.0
2023-09-23 08:15:00,549,0.0,0.0
2023-09-23 08:15:00,550,0.0,0.0
2023-09-23 08:15:00,554,961.0,753.344055
2023-09-23 08:15:00,555,0.0,0.0
2023-09-23 08:15:00,556,0.0,0.0
2023-09-23 08:15:00,557,0.0,0.0
2023-09-23 08:15:00,558,0.0,0.0
2023-09-23 08:15:00,559,0.0,0.0
2023-09-23 08:15:00,560,0.0,0.0
2023-09-23 08:20:00,1,0.0,0.0
2023-09-23 08:20:00,2,50.0,20.001221
2023-09-23 08:20:00,3,0.0,0.0
2023-09-23 08:20:00,4,0.0,0.0
2023-09-23 08:20:00,5,0.0,0.0
2023-09-23 08:20:00,6,408.982727,364.991486
2023-09-23 08:20:00,7,0.0,0.0
2023-09-23 08:20:00,8,0.0,0.0
2023-09-23 08:20:00,9,0.0,0.0
2023-09-23 08:20:00,10,441.444946,364.371613
2023-09-23 08:20:00,11,0.0,0.0
2023-09-23 08:20:00,12,0.0,0.0
2023-09-23 08:20:00,15,435.146729,396.243164
2023-09-23 08:20:00,16,0.0,0.0
2023-09-23 08:20:00,17,0.0,0.0
2023-09-23 08:20:00,18,442.73941,402.73941
2023-09-23 08:20:00,27,615.0,615.0
2023-09-23 08:20:00,28,612.0,612.0
2023-09-23 08:20:00,29,612.0,612.0
2023-09-23 08:20:00,33,0.0,0.0
2023-09-23 08:20:00,36,987.0,795.0
2023-09-23 08:20:00,37,980.0,795.0
2023-09-23 08:20:00,43,0.0,0.0
2023-09-23 08:20:00,46,506.0,445.009064
2023-09-23 08:20:00,47,0.0,0.0
2023-09-23 08:20:00,48,462.713654,410.517487
2023-09-23 08:20:00,49,0.0,0.0
2023-09-23 08:20:00,50,0.0,0.0
2023-09-23 08:20:00,51,463.0,405.012726
2023-09-23 08:20:00,52,0.0,0.0
2023-09-23 08:20:00,53,0.0,0.0
2023-09-23 08:20:00,54,0.0,0.0
2023-09-23 08:20:00,55,0.0,0.0
2023-09-23 08:20:00,56,0.0,0.0
2023-09-23 08:20:00,57,0.0,0.0
2023-09-23 08:20:00,58,0.0,0.0
2023-09-23 08:20:00,59,0.0,0.0
2023-09-23 08:20:00,60,0.0,0.0
2023-09-23 08:20:00,61,0.0,0.0
2023-09-23 08:20:00,62,461.002716,280.014557
2023-09-23 08:20:00,63,0.0,0.0
2023-09-23 08:20:00,64,0.0,0.0
2023-09-23 08:20:00,65,452.07608,388.101593
2023-09-23 08:20:00,66,0.0,0.0
2023-09-23 08:20:00,67,451.232941,280.0
2023-09-23 08:20:00,68,0.0,0.0
2023-09-23 08:20:00,69,0.0,0.0
2023-09-23 08:20:00,70,930.0,850.928467
2023-09-23 08:20:00,71,44.0,25.002136
2023-09-23 08:20:00,72,44.0,25.002136
2023-09-23 08:20:00,73,0.0,0.0
2023-09-23 08:20:00,74,0.0,0.0
2023-09-23 08:20:00,75,0.0,0.0
2023-09-23 08:20:00,76,0.0,0.0
2023-09-23 08:20:00,77,0.0,0.0
2023-09-23 08:20:00,78,0.0,0.0
2023-09-23 08:20:00,79,0.0,0.0
2023-09-23 08:20:00,80,0.0,0.0
2023-09-23 08:20:00,83,450.564667,399.968994
2023-09-23 08:20:00,84,0.0,0.0
2023-09-23 08:20:00,85,449.869965,320.0
2023-09-23 08:20:00,86,0.0,0.0
2023-09-23 08:20:00,87,0.0,0.0
2023-09-23 08:20:00,88,379.752655,329.757294
2023-09-23 08:20:00,89,455.993927,369.664276
2023-09-23 08:20:00,90,0.0,0.0
2023-09-23 08:20:00,91,0.0,0.0
2023-09-23 08:20:00,92,947.169434,769.759033
2023-09-23 08:20:00,95,0.0,0.0
2023-09-23 08:20:00,96,0.0,0.0
2023-09-23 08:20:00,97,0.0,0.0
2023-09-23 08:20:00,98,0.0,0.0
2023-09-23 08:20:00,99,0.0,0.0
2023-09-23 08:20:00,100,0.0,0.0
2023-09-23 08:20:00,101,0.0,0.0
2023-09-23 08:20:00,102,0.0,0.0
2023-09-23 08:20:00,103,0.0,0.0
2023-09-23 08:20:00,104,0.0,0.0
2023-09-23 08:20:00,105,0.0,0.0
2023-09-23 08:20:00,106,0.0,0.0
2023-09-23 08:20:00,107,0.0,0.0
2023-09-23 08:20:00,108,0.0,0.0
2023-09-23 08:20:00,112,40.0,30.0
2023-09-23 08:20:00,113,0.0,0.0
2023-09-23 08:20:00,114,11.0,10.0
2023-09-23 08:20:00,115,921.0,775.496948
2023-09-23 08:20:00,116,0.0,0.0
2023-09-23 08:20:00,117,109.998779,60.000153
2023-09-23 08:20:00,118,109.998779,60.000153
2023-09-23 08:20:00,119,109.998779,60.000153
2023-09-23 08:20:00,120,109.998779,60.000153
2023-09-23 08:20:00,126,11.0,8.0
2023-09-23 08:20:00,127,11.0,8.0
2023-09-23 08:20:00,128,995.0,750.0
2023-09-23 08:20:00,129,992.0,750.0
2023-09-23 08:20:00,130,0.0,0.0
2023-09-23 08:20:00,131,984.0,718.0
2023-09-23 08:20:00,132,939.0,758.0
2023-09-23 08:20:00,133,0.0,0.0
2023-09-23 08:20:00,134,272.154449,262.154449
2023-09-23 08:20:00,135,0.0,0.0
2023-09-23 08:20:00,136,0.0,0.0
2023-09-23 08:20:00,137,0.0,0.0
2023-09-23 08:20:00,138,0.0,0.0
2023-09-23 08:20:00,139,297.0,206.0
2023-09-23 08:20:00,140,0.0,0.0
2023-09-23 08:20:00,141,136.0,95.0
2023-09-23 08:20:00,142,173.0,88.0
2023-09-23 08:20:00,143,173.0,88.907463
2023-09-23 08:20:00,144,173.0,104.0
2023-09-23 08:20:00,145,169.5,88.436272
2023-09-23 08:20:00,146,169.5,88.436272
2023-09-23 08:20:00,147,171.0,104.0
2023-09-23 08:20:00,150,0.0,0.0
2023-09-23 08:20:00,151,0.0,0.0
2023-09-23 08:20:00,152,0.0,0.0
2023-09-23 08:20:00,153,0.0,0.0
2023-09-23 08:20:00,154,244.0,134.0
2023-09-23 08:20:00,155,123.0,67.0
2023-09-23 08:20:00,156,0.0,0.0
2023-09-23 08:20:00,158,0.0,0.0
2023-09-23 08:20:00,159,999.0,795.0
2023-09-23 08:20:00,160,996.0,795.0
2023-09-23 08:20:00,161,0.0,0.0
2023-09-23 08:20:00,162,0.0,0.0
2023-09-23 08:20:00,166,0.0,0.0
2023-09-23 08:20:00,167,0.0,0.0
2023-09-23 08:20:00,168,0.0,0.0
2023-09-23 08:20:00,169,0.0,0.0
2023-09-23 08:20:00,170,0.0,0.0
2023-09-23 08:20:00,171,0.0,0.0
2023-09-23 08:20:00,172,145.0,110.000916
2023-09-23 08:20:00,173,0.0,0.0
2023-09-23 08:20:00,174,55.000458,55.000458
2023-09-23 08:20:00,175,0.0,0.0
2023-09-23 08:20:00,176,286.294098,153.920074
2023-09-23 08:20:00,177,157.0,106.0
2023-09-23 08:20:00,178,0.0,0.0
2023-09-23 08:20:00,179,0.0,0.0
2023-09-23 08:20:00,180,0.0,0.0
2023-09-23 08:20:00,181,0.0,0.0
2023-09-23 08:20:00,182,0.0,0.0
2023-09-23 08:20:00,183,0.0,0.0
2023-09-23 08:20:00,184,0.0,0.0
2023-09-23 08:20:00,185,0.0,0.0
2023-09-23 08:20:00,186,0.0,0.0
2023-09-23 08:20:00,187,161.0,115.997803
2023-09-23 08:20:00,188,161.0,115.997803
2023-09-23 08:20:00,189,186.0,120.0
2023-09-23 08:20:00,190,995.0,795.0
2023-09-23 08:20:00,191,993.0,795.0
2023-09-23 08:20:00,193,0.0,0.0
2023-09-23 08:20:00,194,11.850372,10.0
2023-09-23 08:20:00,195,0.0,0.0
2023-09-23 08:20:00,196,0.0,0.0
2023-09-23 08:20:00,197,0.0,0.0
2023-09-23 08:20:00,198,0.0,0.0
2023-09-23 08:20:00,200,0.0,0.0
2023-09-23 08:20:00,207,77.5,60.0
2023-09-23 08:20:00,208,0.0,0.0
2023-09-23 08:20:00,209,77.5,60.0
2023-09-23 08:20:00,210,0.0,0.0
2023-09-23 08:20:00,211,77.5,60.0
2023-09-23 08:20:00,212,89.797211,89.797211
2023-09-23 08:20:00,213,0.0,0.0
2023-09-23 08:20:00,214,0.0,0.0
2023-09-23 08:20:00,215,0.0,0.0
2023-09-23 08:20:00,216,0.0,0.0
2023-09-23 08:20:00,217,23.5,20.99826
2023-09-23 08:20:00,218,23.5,20.99826
2023-09-23 08:20:00,219,23.5,20.99826
2023-09-23 08:20:00,220,23.5,20.99826
2023-09-23 08:20:00,231,0.0,0.0
2023-09-23 08:20:00,232,0.0,0.0
2023-09-23 08:20:00,233,0.0,0.0
2023-09-23 08:20:00,234,0.0,0.0
2023-09-23 08:20:00,237,0.0,0.0
2023-09-23 08:20:00,238,0.0,0.0
2023-09-23 08:20:00,240,292.0,200.0
2023-09-23 08:20:00,241,144.0,100.0
2023-09-23 08:20:00,242,18.477419,0.0
2023-09-23 08:20:00,243,176.0,109.703369
2023-09-23 08:20:00,244,176.0,109.703369
2023-09-23 08:20:00,247,0.0,0.0
2023-09-23 08:20:00,248,0.0,0.0
2023-09-23 08:20:00,249,0.0,0.0
2023-09-23 08:20:00,250,168.5,99.242554
2023-09-23 08:20:00,251,168.5,99.590454
2023-09-23 08:20:00,252,180.0,130.0
2023-09-23 08:20:00,253,0.0,0.0
2023-09-23 08:20:00,254,0.0,0.0
2023-09-23 08:20:00,255,256.5,167.0
2023-09-23 08:20:00,256,256.5,167.0
2023-09-23 08:20:00,257,269.0,216.0
2023-09-23 08:20:00,258,260.0,162.007477
2023-09-23 08:20:00,259,260.0,162.007477
2023-09-23 08:20:00,260,248.0,208.0
2023-09-23 08:20:00,264,10.000229,5.000229
2023-09-23 08:20:00,265,10.000229,5.000229
2023-09-23 08:20:00,266,0.0,0.0
2023-09-23 08:20:00,267,0.0,0.0
2023-09-23 08:20:00,268,0.0,0.0
2023-09-23 08:20:00,269,0.0,0.0
2023-09-23 08:20:00,270,0.0,0.0
2023-09-23 08:20:00,271,0.0,0.0
2023-09-23 08:20:00,272,0.0,0.0
2023-09-23 08:20:00,273,0.0,0.0
2023-09-23 08:20:00,274,0.0,0.0
2023-09-23 08:20:00,275,0.0,0.0
2023-09-23 08:20:00,276,0.0,0.0
2023-09-23 08:20:00,277,0.0,0.0
2023-09-23 08:20:00,278,0.0,0.0
2023-09-23 08:20:00,279,165.0,100.0
2023-09-23 08:20:00,280,77.0,50.0
2023-09-23 08:20:00,281,168.0,100.0
2023-09-23 08:20:00,282,74.0,50.0
2023-09-23 08:20:00,283,0.0,0.0
2023-09-23 08:20:00,284,0.0,0.0
2023-09-23 08:20:00,285,0.0,0.0
2023-09-23 08:20:00,286,0.0,0.0
2023-09-23 08:20:00,287,166.0,100.0
2023-09-23 08:20:00,288,77.0,50.0
2023-09-23 08:20:00,289,165.0,100.0
2023-09-23 08:20:00,290,80.0,50.0
2023-09-23 08:20:00,291,0.0,0.0
2023-09-23 08:20:00,292,0.0,0.0
2023-09-23 08:20:00,293,0.0,0.0
2023-09-23 08:20:00,294,0.0,0.0
2023-09-23 08:20:00,299,180.5,123.99823
2023-09-23 08:20:00,300,0.0,0.0
2023-09-23 08:20:00,301,179.5,123.99823
2023-09-23 08:20:00,302,0.0,0.0
2023-09-23 08:20:00,303,0.0,0.0
2023-09-23 08:20:00,304,0.0,0.0
2023-09-23 08:20:00,305,310.65451,215.001404
2023-09-23 08:20:00,306,0.0,0.0
2023-09-23 08:20:00,307,296.815308,200.004578
2023-09-23 08:20:00,308,151.5,119.995728
2023-09-23 08:20:00,309,151.5,119.995728
2023-09-23 08:20:00,310,168.0,122.0
2023-09-23 08:20:00,311,156.0,119.995728
2023-09-23 08:20:00,312,156.0,119.995728
2023-09-23 08:20:00,313,170.0,122.0
2023-09-23 08:20:00,314,0.0,0.0
2023-09-23 08:20:00,315,0.0,0.0
2023-09-23 08:20:00,316,0.0,0.0
2023-09-23 08:20:00,317,0.0,0.0
2023-09-23 08:20:00,318,0.0,0.0
2023-09-23 08:20:00,319,0.0,0.0
2023-09-23 08:20:00,320,159.5,122.0
2023-09-23 08:20:00,321,159.5,122.0
2023-09-23 08:20:00,322,176.0,136.0
2023-09-23 08:20:00,323,163.5,122.0
2023-09-23 08:20:00,324,163.5,122.0
2023-09-23 08:20:00,325,170.0,136.0
2023-09-23 08:20:00,326,0.0,0.0
2023-09-23 08:20:00,327,0.0,0.0
2023-09-23 08:20:00,328,0.0,0.0
2023-09-23 08:20:00,329,0.0,0.0
2023-09-23 08:20:00,330,0.0,0.0
2023-09-23 08:20:00,331,816.0,655.395935
2023-09-23 08:20:00,332,0.0,0.0
2023-09-23 08:20:00,333,0.0,0.0
2023-09-23 08:20:00,334,0.0,0.0
2023-09-23 08:20:00,335,0.0,0.0
2023-09-23 08:20:00,336,0.0,0.0
2023-09-23 08:20:00,337,0.0,0.0
2023-09-23 08:20:00,338,0.0,0.0
2023-09-23 08:20:00,339,0.0,0.0
2023-09-23 08:20:00,340,818.0,675.672485
2023-09-23 08:20:00,341,0.0,0.0
2023-09-23 08:20:00,342,166.0,135.0
2023-09-23 08:20:00,343,167.0,135.0
2023-09-23 08:20:00,344,100.0,59.997864
2023-09-23 08:20:00,345,0.0,0.0
2023-09-23 08:20:00,346,114.0,80.0
2023-09-23 08:20:00,347,188.0,163.0
2023-09-23 08:20:00,348,0.0,0.0
2023-09-23 08:20:00,349,0.0,0.0
2023-09-23 08:20:00,350,0.0,0.0
2023-09-23 08:20:00,351,0.0,0.0
2023-09-23 08:20:00,352,0.0,0.0
2023-09-23 08:20:00,353,0.0,0.0
2023-09-23 08:20:00,354,0.0,0.0
2023-09-23 08:20:00,355,0.0,0.0
2023-09-23 08:20:00,356,0.0,0.0
2023-09-23 08:20:00,357,26.0,10.0
2023-09-23 08:20:00,358,20.000305,10.000153
2023-09-23 08:20:00,359,0.0,0.0
2023-09-23 08:20:00,360,24.999903,7.0
2023-09-23 08:20:00,361,0.0,0.0
2023-09-23 08:20:00,362,24.999903,7.0
2023-09-23 08:20:00,363,0.0,0.0
2023-09-23 08:20:00,366,0.0,0.0
2023-09-23 08:20:00,367,549.0,479.897339
2023-09-23 08:20:00,368,0.0,0.0
2023-09-23 08:20:00,369,0.0,0.0
2023-09-23 08:20:00,370,0.0,0.0
2023-09-23 08:20:00,371,0.0,0.0
2023-09-23 08:20:00,372,0.0,0.0
2023-09-23 08:20:00,373,0.0,0.0
2023-09-23 08:20:00,374,0.0,0.0
2023-09-23 08:20:00,375,0.0,0.0
2023-09-23 08:20:00,376,170.0,116.662704
2023-09-23 08:20:00,377,170.0,116.662704
2023-09-23 08:20:00,378,185.0,116.662704
2023-09-23 08:20:00,379,0.0,0.0
2023-09-23 08:20:00,380,0.0,0.0
2023-09-23 08:20:00,381,0.0,0.0
2023-09-23 08:20:00,382,174.5,131.971558
2023-09-23 08:20:00,383,0.0,0.0
2023-09-23 08:20:00,384,97.0,65.985779
2023-09-23 08:20:00,385,288.0,181.090759
2023-09-23 08:20:00,386,288.0,181.258606
2023-09-23 08:20:00,387,277.0,202.0
2023-09-23 08:20:00,388,287.5,181.395935
2023-09-23 08:20:00,389,287.5,180.83136
2023-09-23 08:20:00,390,277.0,202.0
2023-09-23 08:20:00,419,0.0,0.0
2023-09-23 08:20:00,420,0.0,0.0
2023-09-23 08:20:00,421,0.0,0.0
2023-09-23 08:20:00,422,267.0,180.0
2023-09-23 08:20:00,423,267.0,180.0
2023-09-23 08:20:00,432,297.0,216.0
2023-09-23 08:20:00,433,372.901672,254.0
2023-09-23 08:20:00,434,281.0,180.013397
2023-09-23 08:20:00,435,281.0,180.013397
2023-09-23 08:20:00,436,282.0,180.013397
2023-09-23 08:20:00,437,282.0,180.013397
2023-09-23 08:20:00,438,285.0,208.0
2023-09-23 08:20:00,439,285.0,208.0
2023-09-23 08:20:00,440,169.0,120.0
2023-09-23 08:20:00,441,169.0,120.0
2023-09-23 08:20:00,442,176.0,120.0
2023-09-23 08:20:00,443,0.0,0.0
2023-09-23 08:20:00,444,0.0,0.0
2023-09-23 08:20:00,450,235.0,231.0
2023-09-23 08:20:00,451,114.0,114.0
2023-09-23 08:20:00,452,0.0,0.0
2023-09-23 08:20:00,453,0.0,0.0
2023-09-23 08:20:00,459,381.468628,264.399994
2023-09-23 08:20:00,467,12.0,5.000153
2023-09-23 08:20:00,468,12.0,4.000366
2023-09-23 08:20:00,469,5.000153,1.600391
2023-09-23 08:20:00,471,0.0,0.0
2023-09-23 08:20:00,472,209.99176,180.0
2023-09-23 08:20:00,473,105.0,90.0
2023-09-23 08:20:00,474,210.0,180.0
2023-09-23 08:20:00,475,105.0,90.0
2023-09-23 08:20:00,477,0.0,0.0
2023-09-23 08:20:00,478,0.0,0.0
2023-09-23 08:20:00,479,0.0,0.0
2023-09-23 08:20:00,480,0.0,0.0
2023-09-23 08:20:00,481,0.0,0.0
2023-09-23 08:20:00,482,0.0,0.0
2023-09-23 08:20:00,485,0.0,0.0
2023-09-23 08:20:00,486,45.0,15.000916
2023-09-23 08:20:00,487,20.5,14.00032
2023-09-23 08:20:00,488,20.5,13.000565
2023-09-23 08:20:00,489,991.0,795.0
2023-09-23 08:20:00,490,0.0,0.0
2023-09-23 08:20:00,491,930.0,791.0
2023-09-23 08:20:00,492,963.0,786.0
2023-09-23 08:20:00,493,986.0,795.0
2023-09-23 08:20:00,494,0.0,0.0
2023-09-23 08:20:00,495,0.0,0.0
2023-09-23 08:20:00,496,0.0,0.0
2023-09-23 08:20:00,497,0.0,0.0
2023-09-23 08:20:00,498,400.0,240.0
2023-09-23 08:20:00,499,0.0,0.0
2023-09-23 08:20:00,501,296.5,158.003479
2023-09-23 08:20:00,502,164.836548,164.836548
2023-09-23 08:20:00,503,292.0,200.0
2023-09-23 08:20:00,507,0.0,0.0
2023-09-23 08:20:00,508,0.0,0.0
2023-09-23 08:20:00,511,0.0,0.0
2023-09-23 08:20:00,512,0.0,0.0
2023-09-23 08:20:00,513,338.0,150.0
2023-09-23 08:20:00,514,134.0,120.0
2023-09-23 08:20:00,516,0.0,0.0
2023-09-23 08:20:00,521,0.0,0.0
2023-09-23 08:20:00,522,909.0,577.0
2023-09-23 08:20:00,523,0.0,0.0
2023-09-23 08:20:00,524,0.0,0.0
2023-09-23 08:20:00,525,0.0,0.0
2023-09-23 08:20:00,526,259.0,131.0
2023-09-23 08:20:00,527,1357.0,1058.099976
2023-09-23 08:20:00,528,259.0,131.0
2023-09-23 08:20:00,529,0.0,0.0
2023-09-23 08:20:00,530,994.0,577.0
2023-09-23 08:20:00,533,0.0,0.0
2023-09-23 08:20:00,534,0.0,0.0
2023-09-23 08:20:00,535,0.0,0.0
2023-09-23 08:20:00,536,0.0,0.0
2023-09-23 08:20:00,537,0.0,0.0
2023-09-23 08:20:00,538,0.0,0.0
2023-09-23 08:20:00,539,342.0,168.0
2023-09-23 08:20:00,540,161.0,84.0
2023-09-23 08:20:00,541,76.0,50.0
2023-09-23 08:20:00,542,39.0,38.500824
2023-09-23 08:20:00,544,1012.0,795.0
2023-09-23 08:20:00,545,1012.0,795.0
2023-09-23 08:20:00,546,359.5,186.0
2023-09-23 08:20:00,547,359.5,186.0
2023-09-23 08:20:00,548,326.0,254.0
2023-09-23 08:20:00,549,0.0,0.0
2023-09-23 08:20:00,550,0.0,0.0
2023-09-23 08:20:00,554,961.0,755.775269
2023-09-23 08:20:00,555,0.0,0.0
2023-09-23 08:20:00,556,0.0,0.0
2023-09-23 08:20:00,557,0.0,0.0
2023-09-23 08:20:00,558,0.0,0.0
2023-09-23 08:20:00,559,0.0,0.0
2023-09-23 08:20:00,560,0.0,0.0
2023-09-23 08:25:00,1,0.0,0.0
2023-09-23 08:25:00,2,50.0,20.001221
2023-09-23 08:25:00,3,0.0,0.0
2023-09-23 08:25:00,4,0.0,0.0
2023-09-23 08:25:00,5,0.0,0.0
2023-09-23 08:25:00,6,393.270447,364.991486
2023-09-23 08:25:00,7,0.0,0.0
2023-09-23 08:25:00,8,0.0,0.0
2023-09-23 08:25:00,9,0.0,0.0
2023-09-23 08:25:00,10,446.00885,364.371613
2023-09-23 08:25:00,11,0.0,0.0
2023-09-23 08:25:00,12,0.0,0.0
2023-09-23 08:25:00,15,439.235443,396.060059
2023-09-23 08:25:00,16,0.0,0.0
2023-09-23 08:25:00,17,0.0,0.0
2023-09-23 08:25:00,18,454.912872,414.912872
2023-09-23 08:25:00,27,615.0,615.0
2023-09-23 08:25:00,28,612.0,612.0
2023-09-23 08:25:00,29,612.0,612.0
2023-09-23 08:25:00,33,0.0,0.0
2023-09-23 08:25:00,36,987.0,795.0
2023-09-23 08:25:00,37,980.0,795.0
2023-09-23 08:25:00,43,0.0,0.0
2023-09-23 08:25:00,46,506.0,445.009064
2023-09-23 08:25:00,47,0.0,0.0
2023-09-23 08:25:00,48,462.713654,409.872833
2023-09-23 08:25:00,49,0.0,0.0
2023-09-23 08:25:00,50,0.0,0.0
2023-09-23 08:25:00,51,463.0,405.012726
2023-09-23 08:25:00,52,0.0,0.0
2023-09-23 08:25:00,53,0.0,0.0
2023-09-23 08:25:00,54,0.0,0.0
2023-09-23 08:25:00,55,0.0,0.0
2023-09-23 08:25:00,56,0.0,0.0
2023-09-23 08:25:00,57,0.0,0.0
2023-09-23 08:25:00,58,0.0,0.0
2023-09-23 08:25:00,59,0.0,0.0
2023-09-23 08:25:00,60,0.0,0.0
2023-09-23 08:25:00,61,0.0,0.0
2023-09-23 08:25:00,62,461.002716,280.014557
2023-09-23 08:25:00,63,0.0,0.0
2023-09-23 08:25:00,64,0.0,0.0
2023-09-23 08:25:00,65,452.07608,388.101593
2023-09-23 08:25:00,66,0.0,0.0
2023-09-23 08:25:00,67,451.232941,280.0
2023-09-23 08:25:00,68,0.0,0.0
2023-09-23 08:25:00,69,0.0,0.0
2023-09-23 08:25:00,70,930.0,850.928467
2023-09-23 08:25:00,71,44.0,25.002136
2023-09-23 08:25:00,72,44.0,25.002136
2023-09-23 08:25:00,73,0.0,0.0
2023-09-23 08:25:00,74,0.0,0.0
2023-09-23 08:25:00,75,0.0,0.0
2023-09-23 08:25:00,76,0.0,0.0
2023-09-23 08:25:00,77,0.0,0.0
2023-09-23 08:25:00,78,0.0,0.0
2023-09-23 08:25:00,79,0.0,0.0
2023-09-23 08:25:00,80,0.0,0.0
2023-09-23 08:25:00,83,450.564667,389.738556
2023-09-23 08:25:00,84,0.0,0.0
2023-09-23 08:25:00,85,449.944427,320.0
2023-09-23 08:25:00,86,0.0,0.0
2023-09-23 08:25:00,87,0.0,0.0
2023-09-23 08:25:00,88,379.752655,329.732513
2023-09-23 08:25:00,89,455.993927,369.10788
2023-09-23 08:25:00,90,0.0,0.0
2023-09-23 08:25:00,91,0.0,0.0
2023-09-23 08:25:00,92,947.169434,763.441528
2023-09-23 08:25:00,95,0.0,0.0
2023-09-23 08:25:00,96,0.0,0.0
2023-09-23 08:25:00,97,0.0,0.0
2023-09-23 08:25:00,98,0.0,0.0
2023-09-23 08:25:00,99,0.0,0.0
2023-09-23 08:25:00,100,0.0,0.0
2023-09-23 08:25:00,101,0.0,0.0
2023-09-23 08:25:00,102,0.0,0.0
2023-09-23 08:25:00,103,0.0,0.0
2023-09-23 08:25:00,104,0.0,0.0
2023-09-23 08:25:00,105,0.0,0.0
2023-09-23 08:25:00,106,0.0,0.0
2023-09-23 08:25:00,107,0.0,0.0
2023-09-23 08:25:00,108,0.0,0.0
2023-09-23 08:25:00,112,40.0,30.0
2023-09-23 08:25:00,113,0.0,0.0
2023-09-23 08:25:00,114,11.0,10.0
2023-09-23 08:25:00,115,921.0,757.812927
2023-09-23 08:25:00,116,0.0,0.0
2023-09-23 08:25:00,117,109.998779,60.000153
2023-09-23 08:25:00,118,109.998779,60.000153
2023-09-23 08:25:00,119,109.998779,60.000153
2023-09-23 08:25:00,120,109.998779,60.000153
2023-09-23 08:25:00,126,11.0,8.0
2023-09-23 08:25:00,127,11.0,8.0
2023-09-23 08:25:00,128,995.0,750.0
2023-09-23 08:25:00,129,992.0,750.0
2023-09-23 08:25:00,130,0.0,0.0
2023-09-23 08:25:00,131,984.0,718.0
2023-09-23 08:25:00,132,939.0,758.0
2023-09-23 08:25:00,133,0.0,0.0
2023-09-23 08:25:00,134,272.892517,262.892517
2023-09-23 08:25:00,135,0.0,0.0
2023-09-23 08:25:00,136,0.0,0.0
2023-09-23 08:25:00,137,0.0,0.0
2023-09-23 08:25:00,138,0.0,0.0
2023-09-23 08:25:00,139,297.0,206.0
2023-09-23 08:25:00,140,0.0,0.0
2023-09-23 08:25:00,141,136.0,95.0
2023-09-23 08:25:00,142,173.0,88.0
2023-09-23 08:25:00,143,173.0,89.143059
2023-09-23 08:25:00,144,173.0,104.0
2023-09-23 08:25:00,145,169.5,88.436272
2023-09-23 08:25:00,146,169.5,88.436272
2023-09-23 08:25:00,147,171.0,104.0
2023-09-23 08:25:00,150,0.0,0.0
2023-09-23 08:25:00,151,0.0,0.0
2023-09-23 08:25:00,152,0.0,0.0
2023-09-23 08:25:00,153,0.0,0.0
2023-09-23 08:25:00,154,244.0,134.0
2023-09-23 08:25:00,155,123.0,67.0
2023-09-23 08:25:00,156,0.0,0.0
2023-09-23 08:25:00,158,0.0,0.0
2023-09-23 08:25:00,159,999.0,795.0
2023-09-23 08:25:00,160,996.0,795.0
2023-09-23 08:25:00,161,0.0,0.0
2023-09-23 08:25:00,162,0.0,0.0
2023-09-23 08:25:00,166,0.0,0.0
2023-09-23 08:25:00,167,0.0,0.0
2023-09-23 08:25:00,168,0.0,0.0
2023-09-23 08:25:00,169,0.0,0.0
2023-09-23 08:25:00,170,0.0,0.0
2023-09-23 08:25:00,171,0.0,0.0
2023-09-23 08:25:00,172,145.0,110.000916
2023-09-23 08:25:00,173,0.0,0.0
2023-09-23 08:25:00,174,55.000458,55.000458
2023-09-23 08:25:00,175,0.0,0.0
2023-09-23 08:25:00,176,286.236908,153.633942
2023-09-23 08:25:00,177,157.0,106.0
2023-09-23 08:25:00,178,0.0,0.0
2023-09-23 08:25:00,179,0.0,0.0
2023-09-23 08:25:00,180,0.0,0.0
2023-09-23 08:25:00,181,0.0,0.0
2023-09-23 08:25:00,182,0.0,0.0
2023-09-23 08:25:00,183,0.0,0.0
2023-09-23 08:25:00,184,0.0,0.0
2023-09-23 08:25:00,185,0.0,0.0
2023-09-23 08:25:00,186,0.0,0.0
2023-09-23 08:25:00,187,161.0,115.997803
2023-09-23 08:25:00,188,161.0,115.997803
2023-09-23 08:25:00,189,186.0,120.0
2023-09-23 08:25:00,190,995.0,795.0
2023-09-23 08:25:00,191,993.0,795.0
2023-09-23 08:25:00,193,0.0,0.0
2023-09-23 08:25:00,194,11.850372,10.0
2023-09-23 08:25:00,195,0.0,0.0
2023-09-23 08:25:00,196,0.0,0.0
2023-09-23 08:25:00,197,0.0,0.0
2023-09-23 08:25:00,198,0.0,0.0
2023-09-23 08:25:00,200,0.0,0.0
2023-09-23 08:25:00,207,77.5,60.0
2023-09-23 08:25:00,208,0.0,0.0
2023-09-23 08:25:00,209,77.5,60.0
2023-09-23 08:25:00,210,0.0,0.0
2023-09-23 08:25:00,211,77.5,60.0
2023-09-23 08:25:00,212,89.797211,89.797211
2023-09-23 08:25:00,213,0.0,0.0
2023-09-23 08:25:00,214,0.0,0.0
2023-09-23 08:25:00,215,0.0,0.0
2023-09-23 08:25:00,216,0.0,0.0
2023-09-23 08:25:00,217,23.5,20.99826
2023-09-23 08:25:00,218,23.5,20.99826
2023-09-23 08:25:00,219,23.5,20.99826
2023-09-23 08:25:00,220,23.5,20.99826
2023-09-23 08:25:00,231,0.0,0.0
2023-09-23 08:25:00,232,0.0,0.0
2023-09-23 08:25:00,233,0.0,0.0
2023-09-23 08:25:00,234,0.0,0.0
2023-09-23 08:25:00,237,0.0,0.0
2023-09-23 08:25:00,238,0.0,0.0
2023-09-23 08:25:00,240,292.0,200.0
2023-09-23 08:25:00,241,144.0,100.0
2023-09-23 08:25:00,242,19.156416,0.0
2023-09-23 08:25:00,243,176.0,109.703369
2023-09-23 08:25:00,244,176.0,109.703369
2023-09-23 08:25:00,247,0.0,0.0
2023-09-23 08:25:00,248,0.0,0.0
2023-09-23 08:25:00,249,0.0,0.0
2023-09-23 08:25:00,250,168.5,99.334106
2023-09-23 08:25:00,251,168.5,99.553833
2023-09-23 08:25:00,252,180.0,130.0
2023-09-23 08:25:00,253,0.0,0.0
2023-09-23 08:25:00,254,0.0,0.0
2023-09-23 08:25:00,255,256.5,167.0
2023-09-23 08:25:00,256,256.5,167.0
2023-09-23 08:25:00,257,269.0,216.0
2023-09-23 08:25:00,258,260.0,162.007477
2023-09-23 08:25:00,259,260.0,162.007477
2023-09-23 08:25:00,260,248.0,208.0
2023-09-23 08:25:00,264,10.000229,5.000229
2023-09-23 08:25:00,265,10.000229,5.000229
2023-09-23 08:25:00,266,0.0,0.0
2023-09-23 08:25:00,267,0.0,0.0
2023-09-23 08:25:00,268,0.0,0.0
2023-09-23 08:25:00,269,0.0,0.0
2023-09-23 08:25:00,270,0.0,0.0
2023-09-23 08:25:00,271,0.0,0.0
2023-09-23 08:25:00,272,0.0,0.0
2023-09-23 08:25:00,273,0.0,0.0
2023-09-23 08:25:00,274,0.0,0.0
2023-09-23 08:25:00,275,0.0,0.0
2023-09-23 08:25:00,276,0.0,0.0
2023-09-23 08:25:00,277,0.0,0.0
2023-09-23 08:25:00,278,0.0,0.0
2023-09-23 08:25:00,279,165.0,100.0
2023-09-23 08:25:00,280,77.0,50.0
2023-09-23 08:25:00,281,168.0,100.0
2023-09-23 08:25:00,282,74.0,50.0
2023-09-23 08:25:00,283,0.0,0.0
2023-09-23 08:25:00,284,0.0,0.0
2023-09-23 08:25:00,285,0.0,0.0
2023-09-23 08:25:00,286,0.0,0.0
2023-09-23 08:25:00,287,166.0,100.0
2023-09-23 08:25:00,288,77.0,50.0
2023-09-23 08:25:00,289,165.0,100.0
2023-09-23 08:25:00,290,80.0,50.0
2023-09-23 08:25:00,291,0.0,0.0
2023-09-23 08:25:00,292,0.0,0.0
2023-09-23 08:25:00,293,0.0,0.0
2023-09-23 08:25:00,294,0.0,0.0
2023-09-23 08:25:00,299,180.5,123.99823
2023-09-23 08:25:00,300,0.0,0.0
2023-09-23 08:25:00,301,179.5,123.99823
2023-09-23 08:25:00,302,0.0,0.0
2023-09-23 08:25:00,303,0.0,0.0
2023-09-23 08:25:00,304,0.0,0.0
2023-09-23 08:25:00,305,310.023254,215.001404
2023-09-23 08:25:00,306,0.0,0.0
2023-09-23 08:25:00,307,296.546936,200.004578
2023-09-23 08:25:00,308,151.5,119.995728
2023-09-23 08:25:00,309,151.5,119.995728
2023-09-23 08:25:00,310,168.0,122.0
2023-09-23 08:25:00,311,156.0,119.995728
2023-09-23 08:25:00,312,156.0,119.995728
2023-09-23 08:25:00,313,170.0,122.0
2023-09-23 08:25:00,314,0.0,0.0
2023-09-23 08:25:00,315,0.0,0.0
2023-09-23 08:25:00,316,0.0,0.0
2023-09-23 08:25:00,317,0.0,0.0
2023-09-23 08:25:00,318,0.0,0.0
2023-09-23 08:25:00,319,0.0,0.0
2023-09-23 08:25:00,320,159.5,122.0
2023-09-23 08:25:00,321,159.5,122.0
2023-09-23 08:25:00,322,176.0,136.0
2023-09-23 08:25:00,323,163.5,122.0
2023-09-23 08:25:00,324,163.5,122.0
2023-09-23 08:25:00,325,170.0,136.0
2023-09-23 08:25:00,326,0.0,0.0
2023-09-23 08:25:00,327,0.0,0.0
2023-09-23 08:25:00,328,0.0,0.0
2023-09-23 08:25:00,329,0.0,0.0
2023-09-23 08:25:00,330,0.0,0.0
2023-09-23 08:25:00,331,816.0,645.678711
2023-09-23 08:25:00,332,0.0,0.0
2023-09-23 08:25:00,333,0.0,0.0
2023-09-23 08:25:00,334,0.0,0.0
2023-09-23 08:25:00,335,0.0,0.0
2023-09-23 08:25:00,336,0.0,0.0
2023-09-23 08:25:00,337,0.0,0.0
2023-09-23 08:25:00,338,0.0,0.0
2023-09-23 08:25:00,339,0.0,0.0
2023-09-23 08:25:00,340,818.0,675.630981
2023-09-23 08:25:00,341,0.0,0.0
2023-09-23 08:25:00,342,166.0,135.0
2023-09-23 08:25:00,343,167.0,135.0
2023-09-23 08:25:00,344,100.0,59.997864
2023-09-23 08:25:00,345,0.0,0.0
2023-09-23 08:25:00,346,114.0,80.0
2023-09-23 08:25:00,347,188.0,163.0
2023-09-23 08:25:00,348,0.0,0.0
2023-09-23 08:25:00,349,0.0,0.0
2023-09-23 08:25:00,350,0.0,0.0
2023-09-23 08:25:00,351,0.0,0.0
2023-09-23 08:25:00,352,0.0,0.0
2023-09-23 08:25:00,353,0.0,0.0
2023-09-23 08:25:00,354,0.0,0.0
2023-09-23 08:25:00,355,0.0,0.0
2023-09-23 08:25:00,356,0.0,0.0
2023-09-23 08:25:00,357,26.0,10.0
2023-09-23 08:25:00,358,20.000305,10.000153
2023-09-23 08:25:00,359,0.0,0.0
2023-09-23 08:25:00,360,24.999903,7.0
2023-09-23 08:25:00,361,0.0,0.0
2023-09-23 08:25:00,362,24.999903,7.0
2023-09-23 08:25:00,363,0.0,0.0
2023-09-23 08:25:00,366,0.0,0.0
2023-09-23 08:25:00,367,549.0,479.897339
2023-09-23 08:25:00,368,0.0,0.0
2023-09-23 08:25:00,369,0.0,0.0
2023-09-23 08:25:00,370,0.0,0.0
2023-09-23 08:25:00,371,0.0,0.0
2023-09-23 08:25:00,372,0.0,0.0
2023-09-23 08:25:00,373,0.0,0.0
2023-09-23 08:25:00,374,0.0,0.0
2023-09-23 08:25:00,375,0.0,0.0
2023-09-23 08:25:00,376,170.0,116.662704
2023-09-23 08:25:00,377,170.0,116.662704
2023-09-23 08:25:00,378,185.0,116.662704
2023-09-23 08:25:00,379,0.0,0.0
2023-09-23 08:25:00,380,0.0,0.0
2023-09-23 08:25:00,381,0.0,0.0
2023-09-23 08:25:00,382,174.5,131.971558
2023-09-23 08:25:00,383,15.756761,0.0
2023-09-23 08:25:00,384,97.0,65.985779
2023-09-23 08:25:00,385,288.0,181.090759
2023-09-23 08:25:00,386,288.0,181.45697
2023-09-23 08:25:00,387,277.0,202.0
2023-09-23 08:25:00,388,287.5,181.350159
2023-09-23 08:25:00,389,287.5,180.83136
2023-09-23 08:25:00,390,277.0,202.0
2023-09-23 08:25:00,419,0.0,0.0
2023-09-23 08:25:00,420,0.0,0.0
2023-09-23 08:25:00,421,0.0,0.0
2023-09-23 08:25:00,422,267.0,180.0
2023-09-23 08:25:00,423,267.0,180.0
2023-09-23 08:25:00,432,297.0,216.0
2023-09-23 08:25:00,433,372.099121,254.0
2023-09-23 08:25:00,434,281.0,180.013397
2023-09-23 08:25:00,435,281.0,180.013397
2023-09-23 08:25:00,436,282.0,180.013397
2023-09-23 08:25:00,437,282.0,180.013397
2023-09-23 08:25:00,438,285.0,208.0
2023-09-23 08:25:00,439,285.0,208.0
2023-09-23 08:25:00,440,169.0,120.0
2023-09-23 08:25:00,441,169.0,120.0
2023-09-23 08:25:00,442,176.0,120.0
2023-09-23 08:25:00,443,0.0,0.0
2023-09-23 08:25:00,444,0.0,0.0
2023-09-23 08:25:00,450,235.0,231.0
2023-09-23 08:25:00,451,114.0,114.0
2023-09-23 08:25:00,452,0.0,0.0
2023-09-23 08:25:00,453,0.0,0.0
2023-09-23 08:25:00,459,382.365845,264.399994
2023-09-23 08:25:00,467,12.0,5.000153
2023-09-23 08:25:00,468,12.0,4.000366
2023-09-23 08:25:00,469,5.000153,1.600391
2023-09-23 08:25:00,471,0.0,0.0
2023-09-23 08:25:00,472,209.99176,180.0
2023-09-23 08:25:00,473,105.0,90.0
2023-09-23 08:25:00,474,210.0,180.0
2023-09-23 08:25:00,475,105.0,90.0
2023-09-23 08:25:00,477,0.0,0.0
2023-09-23 08:25:00,478,0.0,0.0
2023-09-23 08:25:00,479,0.0,0.0
2023-09-23 08:25:00,480,0.0,0.0
2023-09-23 08:25:00,481,0.0,0.0
2023-09-23 08:25:00,482,0.0,0.0
2023-09-23 08:25:00,485,0.0,0.0
2023-09-23 08:25:00,486,45.0,15.000916
2023-09-23 08:25:00,487,20.5,14.00032
2023-09-23 08:25:00,488,20.5,13.000565
2023-09-23 08:25:00,489,991.0,795.0
2023-09-23 08:25:00,490,0.0,0.0
2023-09-23 08:25:00,491,930.0,791.0
2023-09-23 08:25:00,492,963.0,786.0
2023-09-23 08:25:00,493,986.0,795.0
2023-09-23 08:25:00,494,0.0,0.0
2023-09-23 08:25:00,495,0.0,0.0
2023-09-23 08:25:00,496,0.0,0.0
2023-09-23 08:25:00,497,0.0,0.0
2023-09-23 08:25:00,498,400.0,240.0
2023-09-23 08:25:00,499,0.0,0.0
2023-09-23 08:25:00,501,296.5,158.003479
2023-09-23 08:25:00,502,160.167236,160.167236
2023-09-23 08:25:00,503,292.0,200.0
2023-09-23 08:25:00,507,0.0,0.0
2023-09-23 08:25:00,508,0.0,0.0
2023-09-23 08:25:00,511,0.0,0.0
2023-09-23 08:25:00,512,0.0,0.0
2023-09-23 08:25:00,513,338.0,150.0
2023-09-23 08:25:00,514,134.0,120.0
2023-09-23 08:25:00,516,0.0,0.0
2023-09-23 08:25:00,521,0.0,0.0
2023-09-23 08:25:00,522,909.0,577.0
2023-09-23 08:25:00,523,0.0,0.0
2023-09-23 08:25:00,524,0.0,0.0
2023-09-23 08:25:00,525,0.0,0.0
2023-09-23 08:25:00,526,259.0,131.0
2023-09-23 08:25:00,527,1357.0,1058.099976
2023-09-23 08:25:00,528,259.0,131.0
2023-09-23 08:25:00,529,0.0,0.0
2023-09-23 08:25:00,530,994.0,577.0
2023-09-23 08:25:00,533,0.0,0.0
2023-09-23 08:25:00,534,0.0,0.0
2023-09-23 08:25:00,535,0.0,0.0
2023-09-23 08:25:00,536,0.0,0.0
2023-09-23 08:25:00,537,0.0,0.0
2023-09-23 08:25:00,538,0.0,0.0
2023-09-23 08:25:00,539,342.0,168.0
2023-09-23 08:25:00,540,161.0,84.0
2023-09-23 08:25:00,541,76.0,50.0
2023-09-23 08:25:00,542,39.0,38.500824
2023-09-23 08:25:00,544,1012.0,795.0
2023-09-23 08:25:00,545,1012.0,795.0
2023-09-23 08:25:00,546,359.5,186.0
2023-09-23 08:25:00,547,359.5,186.0
2023-09-23 08:25:00,548,326.0,254.0
2023-09-23 08:25:00,549,0.0,0.0
2023-09-23 08:25:00,550,0.0,0.0
2023-09-23 08:25:00,554,961.0,749.146667
2023-09-23 08:25:00,555,0.0,0.0
2023-09-23 08:25:00,556,0.0,0.0
2023-09-23 08:25:00,557,0.0,0.0
2023-09-23 08:25:00,558,0.0,0.0
2023-09-23 08:25:00,559,0.0,0.0
2023-09-23 08:25:00,560,0.0,0.0
2023-09-23 08:30:00,1,0.0,0.0
2023-09-23 08:30:00,2,50.0,20.001221
2023-09-23 08:30:00,3,0.0,0.0
2023-09-23 08:30:00,4,0.0,0.0
2023-09-23 08:30:00,5,0.0,0.0
2023-09-23 08:30:00,6,418.765503,364.991486
2023-09-23 08:30:00,7,0.0,0.0
2023-09-23 08:30:00,8,0.0,0.0
2023-09-23 08:30:00,9,0.0,0.0
2023-09-23 08:30:00,10,444.906403,364.32193
2023-09-23 08:30:00,11,0.0,0.0
2023-09-23 08:30:00,12,0.0,0.0
2023-09-23 08:30:00,15,437.765198,396.678101
2023-09-23 08:30:00,16,0.0,0.0
2023-09-23 08:30:00,17,0.0,0.0
2023-09-23 08:30:00,18,447.885162,407.885162
2023-09-23 08:30:00,27,615.0,615.0
2023-09-23 08:30:00,28,612.0,612.0
2023-09-23 08:30:00,29,612.0,612.0
2023-09-23 08:30:00,33,0.0,0.0
2023-09-23 08:30:00,36,987.0,795.0
2023-09-23 08:30:00,37,980.0,795.0
2023-09-23 08:30:00,43,0.0,0.0
2023-09-23 08:30:00,46,506.0,445.009064
2023-09-23 08:30:00,47,0.0,0.0
2023-09-23 08:30:00,48,462.713654,410.145538
2023-09-23 08:30:00,49,0.0,0.0
2023-09-23 08:30:00,50,0.0,0.0
2023-09-23 08:30:00,51,463.0,405.012726
2023-09-23 08:30:00,52,0.0,0.0
2023-09-23 08:30:00,53,0.0,0.0
2023-09-23 08:30:00,54,0.0,0.0
2023-09-23 08:30:00,55,0.0,0.0
2023-09-23 08:30:00,56,0.0,0.0
2023-09-23 08:30:00,57,0.0,0.0
2023-09-23 08:30:00,58,0.0,0.0
2023-09-23 08:30:00,59,0.0,0.0
2023-09-23 08:30:00,60,0.0,0.0
2023-09-23 08:30:00,61,0.0,0.0
2023-09-23 08:30:00,62,461.002716,280.014557
2023-09-23 08:30:00,63,0.0,0.0
2023-09-23 08:30:00,64,0.0,0.0
2023-09-23 08:30:00,65,452.07608,388.101593
2023-09-23 08:30:00,66,0.0,0.0
2023-09-23 08:30:00,67,451.480988,280.0
2023-09-23 08:30:00,68,0.0,0.0
2023-09-23 08:30:00,69,0.0,0.0
2023-09-23 08:30:00,70,930.0,850.928467
2023-09-23 08:30:00,71,44.0,25.002136
2023-09-23 08:30:00,72,44.0,25.002136
2023-09-23 08:30:00,73,0.0,0.0
2023-09-23 08:30:00,74,0.0,0.0
2023-09-23 08:30:00,75,0.0,0.0
2023-09-23 08:30:00,76,0.0,0.0
2023-09-23 08:30:00,77,0.0,0.0
2023-09-23 08:30:00,78,0.0,0.0
2023-09-23 08:30:00,79,0.0,0.0
2023-09-23 08:30:00,80,0.0,0.0
2023-09-23 08:30:00,83,450.564667,391.748505
2023-09-23 08:30:00,84,0.0,0.0
2023-09-23 08:30:00,85,449.869965,320.0
2023-09-23 08:30:00,86,0.0,0.0
2023-09-23 08:30:00,87,0.0,0.0
2023-09-23 08:30:00,88,379.752655,329.757294
2023-09-23 08:30:00,89,455.993927,368.863647
2023-09-23 08:30:00,90,0.0,0.0
2023-09-23 08:30:00,91,0.0,0.0
2023-09-23 08:30:00,92,947.077881,756.597595
2023-09-23 08:30:00,95,0.0,0.0
2023-09-23 08:30:00,96,0.0,0.0
2023-09-23 08:30:00,97,0.0,0.0
2023-09-23 08:30:00,98,0.0,0.0
2023-09-23 08:30:00,99,0.0,0.0
2023-09-23 08:30:00,100,0.0,0.0
2023-09-23 08:30:00,101,0.0,0.0
2023-09-23 08:30:00,102,0.0,0.0
2023-09-23 08:30:00,103,0.0,0.0
2023-09-23 08:30:00,104,0.0,0.0
2023-09-23 08:30:00,105,0.0,0.0
2023-09-23 08:30:00,106,0.0,0.0
2023-09-23 08:30:00,107,0.0,0.0
2023-09-23 08:30:00,108,0.0,0.0
2023-09-23 08:30:00,112,40.0,30.0
2023-09-23 08:30:00,113,0.0,0.0
2023-09-23 08:30:00,114,11.0,10.0
2023-09-23 08:30:00,115,921.0,750.968689
2023-09-23 08:30:00,116,0.0,0.0
2023-09-23 08:30:00,117,109.998779,60.000153
2023-09-23 08:30:00,118,109.998779,60.000153
2023-09-23 08:30:00,119,109.998779,60.000153
2023-09-23 08:30:00,120,109.998779,60.000153
2023-09-23 08:30:00,126,11.0,8.0
2023-09-23 08:30:00,127,11.0,8.0
2023-09-23 08:30:00,128,995.0,750.0
2023-09-23 08:30:00,129,992.0,750.0
2023-09-23 08:30:00,130,0.0,0.0
2023-09-23 08:30:00,131,984.0,718.0
2023-09-23 08:30:00,132,939.0,758.0
2023-09-23 08:30:00,133,0.0,0.0
2023-09-23 08:30:00,134,269.155762,259.155762
2023-09-23 08:30:00,135,0.0,0.0
2023-09-23 08:30:00,136,0.0,0.0
2023-09-23 08:30:00,137,0.0,0.0
2023-09-23 08:30:00,138,0.0,0.0
2023-09-23 08:30:00,139,297.0,206.0
2023-09-23 08:30:00,140,0.0,0.0
2023-09-23 08:30:00,141,136.0,95.0
2023-09-23 08:30:00,142,173.0,88.0
2023-09-23 08:30:00,143,173.0,89.143059
2023-09-23 08:30:00,144,173.0,104.0
2023-09-23 08:30:00,145,169.5,88.436272
2023-09-23 08:30:00,146,169.5,88.436272
2023-09-23 08:30:00,147,171.0,104.0
2023-09-23 08:30:00,150,0.0,0.0
2023-09-23 08:30:00,151,0.0,0.0
2023-09-23 08:30:00,152,0.0,0.0
2023-09-23 08:30:00,153,0.0,0.0
2023-09-23 08:30:00,154,244.0,134.0
2023-09-23 08:30:00,155,123.0,67.0
2023-09-23 08:30:00,156,0.0,0.0
2023-09-23 08:30:00,158,0.0,0.0
2023-09-23 08:30:00,159,999.0,795.0
2023-09-23 08:30:00,160,996.0,795.0
2023-09-23 08:30:00,161,0.0,0.0
2023-09-23 08:30:00,162,0.0,0.0
2023-09-23 08:30:00,166,0.0,0.0
2023-09-23 08:30:00,167,0.0,0.0
2023-09-23 08:30:00,168,0.0,0.0
2023-09-23 08:30:00,169,0.0,0.0
2023-09-23 08:30:00,170,0.0,0.0
2023-09-23 08:30:00,171,0.0,0.0
2023-09-23 08:30:00,172,145.0,110.000916
2023-09-23 08:30:00,173,0.0,0.0
2023-09-23 08:30:00,174,55.000458,55.000458
2023-09-23 08:30:00,175,0.0,0.0
2023-09-23 08:30:00,176,286.370392,153.920074
2023-09-23 08:30:00,177,157.0,106.0
2023-09-23 08:30:00,178,0.0,0.0
2023-09-23 08:30:00,179,0.0,0.0
2023-09-23 08:30:00,180,0.0,0.0
2023-09-23 08:30:00,181,0.0,0.0
2023-09-23 08:30:00,182,0.0,0.0
2023-09-23 08:30:00,183,0.0,0.0
2023-09-23 08:30:00,184,0.0,0.0
2023-09-23 08:30:00,185,0.0,0.0
2023-09-23 08:30:00,186,0.0,0.0
2023-09-23 08:30:00,187,161.0,115.997803
2023-09-23 08:30:00,188,161.0,115.997803
2023-09-23 08:30:00,189,186.0,120.0
2023-09-23 08:30:00,190,995.0,795.0
2023-09-23 08:30:00,191,993.0,795.0
2023-09-23 08:30:00,193,0.0,0.0
2023-09-23 08:30:00,194,11.850372,10.0
2023-09-23 08:30:00,195,0.0,0.0
2023-09-23 08:30:00,196,0.0,0.0
2023-09-23 08:30:00,197,0.0,0.0
2023-09-23 08:30:00,198,0.0,0.0
2023-09-23 08:30:00,200,0.0,0.0
2023-09-23 08:30:00,207,77.5,60.0
2023-09-23 08:30:00,208,0.0,0.0
2023-09-23 08:30:00,209,77.5,60.0
2023-09-23 08:30:00,210,0.0,0.0
2023-09-23 08:30:00,211,77.5,60.0
2023-09-23 08:30:00,212,89.794922,89.794922
2023-09-23 08:30:00,213,0.0,0.0
2023-09-23 08:30:00,214,0.0,0.0
2023-09-23 08:30:00,215,0.0,0.0
2023-09-23 08:30:00,216,0.0,0.0
2023-09-23 08:30:00,217,23.5,20.99826
2023-09-23 08:30:00,218,23.5,20.99826
2023-09-23 08:30:00,219,23.5,20.99826
2023-09-23 08:30:00,220,23.5,20.99826
2023-09-23 08:30:00,231,0.0,0.0
2023-09-23 08:30:00,232,0.0,0.0
2023-09-23 08:30:00,233,0.0,0.0
2023-09-23 08:30:00,234,0.0,0.0
2023-09-23 08:30:00,237,0.0,0.0
2023-09-23 08:30:00,238,0.0,0.0
2023-09-23 08:30:00,240,292.0,200.0
2023-09-23 08:30:00,241,144.0,100.0
2023-09-23 08:30:00,242,19.112436,0.0
2023-09-23 08:30:00,243,176.0,109.703369
2023-09-23 08:30:00,244,176.0,109.703369
2023-09-23 08:30:00,247,0.0,0.0
2023-09-23 08:30:00,248,0.0,0.0
2023-09-23 08:30:00,249,0.0,0.0
2023-09-23 08:30:00,250,168.5,99.279175
2023-09-23 08:30:00,251,168.5,99.498901
2023-09-23 08:30:00,252,180.0,130.0
2023-09-23 08:30:00,253,0.0,0.0
2023-09-23 08:30:00,254,0.0,0.0
2023-09-23 08:30:00,255,256.5,167.0
2023-09-23 08:30:00,256,256.5,167.0
2023-09-23 08:30:00,257,269.0,216.0
2023-09-23 08:30:00,258,260.0,162.007477
2023-09-23 08:30:00,259,260.0,162.007477
2023-09-23 08:30:00,260,248.0,208.0
2023-09-23 08:30:00,264,10.000229,5.000229
2023-09-23 08:30:00,265,10.000229,5.000229
2023-09-23 08:30:00,266,0.0,0.0
2023-09-23 08:30:00,267,0.0,0.0
2023-09-23 08:30:00,268,0.0,0.0
2023-09-23 08:30:00,269,0.0,0.0
2023-09-23 08:30:00,270,0.0,0.0
2023-09-23 08:30:00,271,0.0,0.0
2023-09-23 08:30:00,272,0.0,0.0
2023-09-23 08:30:00,273,0.0,0.0
2023-09-23 08:30:00,274,0.0,0.0
2023-09-23 08:30:00,275,0.0,0.0
2023-09-23 08:30:00,276,0.0,0.0
2023-09-23 08:30:00,277,0.0,0.0
2023-09-23 08:30:00,278,0.0,0.0
2023-09-23 08:30:00,279,165.0,100.0
2023-09-23 08:30:00,280,77.0,50.0
2023-09-23 08:30:00,281,168.0,100.0
2023-09-23 08:30:00,282,74.0,50.0
2023-09-23 08:30:00,283,0.0,0.0
2023-09-23 08:30:00,284,0.0,0.0
2023-09-23 08:30:00,285,0.0,0.0
2023-09-23 08:30:00,286,0.0,0.0
2023-09-23 08:30:00,287,166.0,100.0
2023-09-23 08:30:00,288,77.0,50.0
2023-09-23 08:30:00,289,165.0,100.0
2023-09-23 08:30:00,290,80.0,50.0
2023-09-23 08:30:00,291,0.0,0.0
2023-09-23 08:30:00,292,0.0,0.0
2023-09-23 08:30:00,293,0.0,0.0
2023-09-23 08:30:00,294,0.0,0.0
2023-09-23 08:30:00,299,180.5,123.99823
2023-09-23 08:30:00,300,0.0,0.0
2023-09-23 08:30:00,301,179.5,123.99823
2023-09-23 08:30:00,302,0.0,0.0
2023-09-23 08:30:00,303,0.0,0.0
2023-09-23 08:30:00,304,4.990715,0.0
2023-09-23 08:30:00,305,310.942413,215.001404
2023-09-23 08:30:00,306,0.0,0.0
2023-09-23 08:30:00,307,370.0,200.004578
2023-09-23 08:30:00,308,151.5,119.995728
2023-09-23 08:30:00,309,151.5,119.995728
2023-09-23 08:30:00,310,168.0,122.0
2023-09-23 08:30:00,311,156.0,119.995728
2023-09-23 08:30:00,312,156.0,119.995728
2023-09-23 08:30:00,313,170.0,122.0
2023-09-23 08:30:00,314,0.0,0.0
2023-09-23 08:30:00,315,0.0,0.0
2023-09-23 08:30:00,316,0.0,0.0
2023-09-23 08:30:00,317,0.0,0.0
2023-09-23 08:30:00,318,0.0,0.0
2023-09-23 08:30:00,319,0.0,0.0
2023-09-23 08:30:00,320,159.5,122.0
2023-09-23 08:30:00,321,159.5,122.0
2023-09-23 08:30:00,322,176.0,136.0
2023-09-23 08:30:00,323,163.5,122.0
2023-09-23 08:30:00,324,163.5,122.0
2023-09-23 08:30:00,325,170.0,136.0
2023-09-23 08:30:00,326,0.0,0.0
2023-09-23 08:30:00,327,0.0,0.0
2023-09-23 08:30:00,328,0.0,0.0
2023-09-23 08:30:00,329,0.0,0.0
2023-09-23 08:30:00,330,0.0,0.0
2023-09-23 08:30:00,331,816.0,644.627686
2023-09-23 08:30:00,332,0.0,0.0
2023-09-23 08:30:00,333,0.0,0.0
2023-09-23 08:30:00,334,0.0,0.0
2023-09-23 08:30:00,335,0.0,0.0
2023-09-23 08:30:00,336,0.0,0.0
2023-09-23 08:30:00,337,0.0,0.0
2023-09-23 08:30:00,338,0.0,0.0
2023-09-23 08:30:00,339,0.0,0.0
2023-09-23 08:30:00,340,818.0,676.2948
2023-09-23 08:30:00,341,0.0,0.0
2023-09-23 08:30:00,342,166.0,135.0
2023-09-23 08:30:00,343,167.0,135.0
2023-09-23 08:30:00,344,100.0,59.997864
2023-09-23 08:30:00,345,0.0,0.0
2023-09-23 08:30:00,346,114.0,80.0
2023-09-23 08:30:00,347,188.0,163.0
2023-09-23 08:30:00,348,0.0,0.0
2023-09-23 08:30:00,349,0.0,0.0
2023-09-23 08:30:00,350,0.0,0.0
2023-09-23 08:30:00,351,0.0,0.0
2023-09-23 08:30:00,352,0.0,0.0
2023-09-23 08:30:00,353,0.0,0.0
2023-09-23 08:30:00,354,0.0,0.0
2023-09-23 08:30:00,355,0.0,0.0
2023-09-23 08:30:00,356,0.0,0.0
2023-09-23 08:30:00,357,26.0,10.0
2023-09-23 08:30:00,358,20.000305,10.000153
2023-09-23 08:30:00,359,0.0,0.0
2023-09-23 08:30:00,360,24.999903,7.0
2023-09-23 08:30:00,361,0.0,0.0
2023-09-23 08:30:00,362,24.999903,7.0
2023-09-23 08:30:00,363,0.0,0.0
2023-09-23 08:30:00,366,0.0,0.0
2023-09-23 08:30:00,367,549.0,479.897339
2023-09-23 08:30:00,368,0.0,0.0
2023-09-23 08:30:00,369,0.0,0.0
2023-09-23 08:30:00,370,0.0,0.0
2023-09-23 08:30:00,371,0.0,0.0
2023-09-23 08:30:00,372,0.0,0.0
2023-09-23 08:30:00,373,0.0,0.0
2023-09-23 08:30:00,374,0.0,0.0
2023-09-23 08:30:00,375,0.0,0.0
2023-09-23 08:30:00,376,170.0,116.662704
2023-09-23 08:30:00,377,170.0,116.662704
2023-09-23 08:30:00,378,185.0,116.662704
2023-09-23 08:30:00,379,0.0,0.0
2023-09-23 08:30:00,380,0.0,0.0
2023-09-23 08:30:00,381,0.0,0.0
2023-09-23 08:30:00,382,174.5,131.971558
2023-09-23 08:30:00,383,39.774044,0.0
2023-09-23 08:30:00,384,97.0,65.985779
2023-09-23 08:30:00,385,288.0,181.121277
2023-09-23 08:30:00,386,288.0,181.868958
2023-09-23 08:30:00,387,277.0,202.0
2023-09-23 08:30:00,388,287.5,181.395935
2023-09-23 08:30:00,389,287.5,180.83136
2023-09-23 08:30:00,390,277.0,202.0
2023-09-23 08:30:00,419,0.0,0.0
2023-09-23 08:30:00,420,0.0,0.0
2023-09-23 08:30:00,421,0.0,0.0
2023-09-23 08:30:00,422,267.0,180.0
2023-09-23 08:30:00,423,267.0,180.0
2023-09-23 08:30:00,432,297.0,216.0
2023-09-23 08:30:00,433,374.302246,254.0
2023-09-23 08:30:00,434,281.0,180.013397
2023-09-23 08:30:00,435,281.0,180.013397
2023-09-23 08:30:00,436,282.0,180.013397
2023-09-23 08:30:00,437,282.0,180.013397
2023-09-23 08:30:00,438,285.0,208.0
2023-09-23 08:30:00,439,285.0,208.0
2023-09-23 08:30:00,440,169.0,120.0
2023-09-23 08:30:00,441,169.0,120.0
2023-09-23 08:30:00,442,176.0,120.0
2023-09-23 08:30:00,443,0.0,0.0
2023-09-23 08:30:00,444,0.0,0.0
2023-09-23 08:30:00,450,235.0,231.0
2023-09-23 08:30:00,451,114.0,114.0
2023-09-23 08:30:00,452,0.0,0.0
2023-09-23 08:30:00,453,0.0,0.0
2023-09-23 08:30:00,459,382.109955,264.399994
2023-09-23 08:30:00,467,12.0,5.000153
2023-09-23 08:30:00,468,12.0,4.000366
2023-09-23 08:30:00,469,5.000153,1.600391
2023-09-23 08:30:00,471,0.0,0.0
2023-09-23 08:30:00,472,209.99176,180.0
2023-09-23 08:30:00,473,105.0,90.0
2023-09-23 08:30:00,474,210.0,180.0
2023-09-23 08:30:00,475,105.0,90.0
2023-09-23 08:30:00,477,0.0,0.0
2023-09-23 08:30:00,478,0.0,0.0
2023-09-23 08:30:00,479,0.0,0.0
2023-09-23 08:30:00,480,0.0,0.0
2023-09-23 08:30:00,481,0.0,0.0
2023-09-23 08:30:00,482,0.0,0.0
2023-09-23 08:30:00,485,0.0,0.0
2023-09-23 08:30:00,486,45.0,15.000916
2023-09-23 08:30:00,487,20.5,14.00032
2023-09-23 08:30:00,488,20.5,13.000565
2023-09-23 08:30:00,489,991.0,795.0
2023-09-23 08:30:00,490,0.0,0.0
2023-09-23 08:30:00,491,930.0,791.0
2023-09-23 08:30:00,492,963.0,786.0
2023-09-23 08:30:00,493,986.0,795.0
2023-09-23 08:30:00,494,0.0,0.0
2023-09-23 08:30:00,495,0.0,0.0
2023-09-23 08:30:00,496,0.0,0.0
2023-09-23 08:30:00,497,0.0,0.0
2023-09-23 08:30:00,498,400.0,240.0
2023-09-23 08:30:00,499,0.0,0.0
2023-09-23 08:30:00,501,296.5,158.003479
2023-09-23 08:30:00,502,162.868164,162.868164
2023-09-23 08:30:00,503,292.0,200.0
2023-09-23 08:30:00,507,0.0,0.0
2023-09-23 08:30:00,508,0.0,0.0
2023-09-23 08:30:00,511,0.0,0.0
2023-09-23 08:30:00,512,0.0,0.0
2023-09-23 08:30:00,513,338.0,150.0
2023-09-23 08:30:00,514,134.0,120.0
2023-09-23 08:30:00,516,0.0,0.0
2023-09-23 08:30:00,521,0.0,0.0
2023-09-23 08:30:00,522,909.0,577.0
2023-09-23 08:30:00,523,0.0,0.0
2023-09-23 08:30:00,524,0.0,0.0
2023-09-23 08:30:00,525,0.0,0.0
2023-09-23 08:30:00,526,259.0,131.0
2023-09-23 08:30:00,527,1357.0,1058.099976
2023-09-23 08:30:00,528,259.0,131.0
2023-09-23 08:30:00,529,0.0,0.0
2023-09-23 08:30:00,530,994.0,577.0
2023-09-23 08:30:00,533,0.0,0.0
2023-09-23 08:30:00,534,0.0,0.0
2023-09-23 08:30:00,535,0.0,0.0
2023-09-23 08:30:00,536,0.0,0.0
2023-09-23 08:30:00,537,0.0,0.0
2023-09-23 08:30:00,538,0.0,0.0
2023-09-23 08:30:00,539,342.0,168.0
2023-09-23 08:30:00,540,161.0,84.0
2023-09-23 08:30:00,541,76.0,50.0
2023-09-23 08:30:00,542,39.0,38.500824
2023-09-23 08:30:00,544,1012.0,795.0
2023-09-23 08:30:00,545,1012.0,795.0
2023-09-23 08:30:00,546,359.5,186.0
2023-09-23 08:30:00,547,359.5,186.0
2023-09-23 08:30:00,548,326.0,254.0
2023-09-23 08:30:00,549,0.0,0.0
2023-09-23 08:30:00,550,0.0,0.0
2023-09-23 08:30:00,554,961.0,742.927124
2023-09-23 08:30:00,555,0.0,0.0
2023-09-23 08:30:00,556,0.0,0.0
2023-09-23 08:30:00,557,0.0,0.0
2023-09-23 08:30:00,558,0.0,0.0
2023-09-23 08:30:00,559,0.0,0.0
2023-09-23 08:30:00,560,0.0,0.0
2023-09-23 08:35:00,1,0.0,0.0
2023-09-23 08:35:00,2,50.0,20.001221
2023-09-23 08:35:00,3,0.0,0.0
2023-09-23 08:35:00,4,0.0,0.0
2023-09-23 08:35:00,5,0.0,0.0
2023-09-23 08:35:00,6,416.777527,364.991486
2023-09-23 08:35:00,7,0.0,0.0
2023-09-23 08:35:00,8,0.0,0.0
2023-09-23 08:35:00,9,0.0,0.0
2023-09-23 08:35:00,10,441.568146,364.371613
2023-09-23 08:35:00,11,0.0,0.0
2023-09-23 08:35:00,12,0.0,0.0
2023-09-23 08:35:00,15,425.017578,396.243164
2023-09-23 08:35:00,16,0.0,0.0
2023-09-23 08:35:00,17,0.0,0.0
2023-09-23 08:35:00,18,431.287689,391.287689
2023-09-23 08:35:00,27,615.0,615.0
2023-09-23 08:35:00,28,612.0,612.0
2023-09-23 08:35:00,29,612.0,612.0
2023-09-23 08:35:00,33,0.0,0.0
2023-09-23 08:35:00,36,987.0,795.0
2023-09-23 08:35:00,37,980.0,795.0
2023-09-23 08:35:00,43,0.0,0.0
2023-09-23 08:35:00,46,506.0,445.009064
2023-09-23 08:35:00,47,0.0,0.0
2023-09-23 08:35:00,48,462.688873,409.872833
2023-09-23 08:35:00,49,0.0,0.0
2023-09-23 08:35:00,50,0.0,0.0
2023-09-23 08:35:00,51,463.0,405.012726
2023-09-23 08:35:00,52,0.0,0.0
2023-09-23 08:35:00,53,0.0,0.0
2023-09-23 08:35:00,54,0.0,0.0
2023-09-23 08:35:00,55,0.0,0.0
2023-09-23 08:35:00,56,0.0,0.0
2023-09-23 08:35:00,57,0.0,0.0
2023-09-23 08:35:00,58,0.0,0.0
2023-09-23 08:35:00,59,0.0,0.0
2023-09-23 08:35:00,60,0.0,0.0
2023-09-23 08:35:00,61,0.0,0.0
2023-09-23 08:35:00,62,461.002716,280.014557
2023-09-23 08:35:00,63,0.0,0.0
2023-09-23 08:35:00,64,0.0,0.0
2023-09-23 08:35:00,65,452.07608,388.101593
2023-09-23 08:35:00,66,0.0,0.0
2023-09-23 08:35:00,67,451.679352,280.0
2023-09-23 08:35:00,68,0.0,0.0
2023-09-23 08:35:00,69,0.0,0.0
2023-09-23 08:35:00,70,930.0,850.928467
2023-09-23 08:35:00,71,44.0,25.002136
2023-09-23 08:35:00,72,44.0,25.002136
2023-09-23 08:35:00,73,0.0,0.0
2023-09-23 08:35:00,74,0.0,0.0
2023-09-23 08:35:00,75,0.0,0.0
2023-09-23 08:35:00,76,0.0,0.0
2023-09-23 08:35:00,77,0.0,0.0
2023-09-23 08:35:00,78,0.0,0.0
2023-09-23 08:35:00,79,0.0,0.0
2023-09-23 08:35:00,80,0.0,0.0
2023-09-23 08:35:00,83,450.564667,392.703156
2023-09-23 08:35:00,84,0.0,0.0
2023-09-23 08:35:00,85,449.869965,320.0
2023-09-23 08:35:00,86,0.0,0.0
2023-09-23 08:35:00,87,0.0,0.0
2023-09-23 08:35:00,88,380.0,329.757294
2023-09-23 08:35:00,89,455.993927,365.237274
2023-09-23 08:35:00,90,0.0,0.0
2023-09-23 08:35:00,91,0.0,0.0
2023-09-23 08:35:00,92,947.169434,766.14978
2023-09-23 08:35:00,95,0.0,0.0
2023-09-23 08:35:00,96,0.0,0.0
2023-09-23 08:35:00,97,0.0,0.0
2023-09-23 08:35:00,98,0.0,0.0
2023-09-23 08:35:00,99,0.0,0.0
2023-09-23 08:35:00,100,0.0,0.0
2023-09-23 08:35:00,101,0.0,0.0
2023-09-23 08:35:00,102,0.0,0.0
2023-09-23 08:35:00,103,0.0,0.0
2023-09-23 08:35:00,104,0.0,0.0
2023-09-23 08:35:00,105,0.0,0.0
2023-09-23 08:35:00,106,0.0,0.0
2023-09-23 08:35:00,107,0.0,0.0
2023-09-23 08:35:00,108,0.0,0.0
2023-09-23 08:35:00,112,40.0,30.0
2023-09-23 08:35:00,113,0.0,0.0
2023-09-23 08:35:00,114,11.0,10.0
2023-09-23 08:35:00,115,921.0,759.425354
2023-09-23 08:35:00,116,0.0,0.0
2023-09-23 08:35:00,117,109.998779,60.000153
2023-09-23 08:35:00,118,109.998779,60.000153
2023-09-23 08:35:00,119,109.998779,60.000153
2023-09-23 08:35:00,120,109.998779,60.000153
2023-09-23 08:35:00,126,11.0,8.0
2023-09-23 08:35:00,127,11.0,8.0
2023-09-23 08:35:00,128,995.0,750.0
2023-09-23 08:35:00,129,992.0,750.0
2023-09-23 08:35:00,130,0.0,0.0
2023-09-23 08:35:00,131,984.0,718.0
2023-09-23 08:35:00,132,939.0,758.0
2023-09-23 08:35:00,133,0.0,0.0
2023-09-23 08:35:00,134,263.213104,253.213104
2023-09-23 08:35:00,135,0.0,0.0
2023-09-23 08:35:00,136,0.0,0.0
2023-09-23 08:35:00,137,0.0,0.0
2023-09-23 08:35:00,138,0.0,0.0
2023-09-23 08:35:00,139,297.0,206.0
2023-09-23 08:35:00,140,0.0,0.0
2023-09-23 08:35:00,141,136.0,95.0
2023-09-23 08:35:00,142,173.0,88.0
2023-09-23 08:35:00,143,173.0,89.143059
2023-09-23 08:35:00,144,173.0,104.0
2023-09-23 08:35:00,145,169.5,88.436272
2023-09-23 08:35:00,146,169.5,88.436272
2023-09-23 08:35:00,147,171.0,104.0
2023-09-23 08:35:00,150,0.0,0.0
2023-09-23 08:35:00,151,0.0,0.0
2023-09-23 08:35:00,152,0.0,0.0
2023-09-23 08:35:00,153,0.0,0.0
2023-09-23 08:35:00,154,244.0,134.0
2023-09-23 08:35:00,155,123.0,67.0
2023-09-23 08:35:00,156,0.0,0.0
2023-09-23 08:35:00,158,0.0,0.0
2023-09-23 08:35:00,159,999.0,795.0
2023-09-23 08:35:00,160,996.0,795.0
2023-09-23 08:35:00,161,0.0,0.0
2023-09-23 08:35:00,162,0.0,0.0
2023-09-23 08:35:00,166,0.0,0.0
2023-09-23 08:35:00,167,0.0,0.0
2023-09-23 08:35:00,168,0.0,0.0
2023-09-23 08:35:00,169,0.0,0.0
2023-09-23 08:35:00,170,0.0,0.0
2023-09-23 08:35:00,171,0.0,0.0
2023-09-23 08:35:00,172,145.0,110.000916
2023-09-23 08:35:00,173,0.0,0.0
2023-09-23 08:35:00,174,55.000458,55.000458
2023-09-23 08:35:00,175,0.0,0.0
2023-09-23 08:35:00,176,286.160614,153.710236
2023-09-23 08:35:00,177,157.0,106.0
2023-09-23 08:35:00,178,0.0,0.0
2023-09-23 08:35:00,179,0.0,0.0
2023-09-23 08:35:00,180,0.0,0.0
2023-09-23 08:35:00,181,0.0,0.0
2023-09-23 08:35:00,182,0.0,0.0
2023-09-23 08:35:00,183,0.0,0.0
2023-09-23 08:35:00,184,0.0,0.0
2023-09-23 08:35:00,185,0.0,0.0
2023-09-23 08:35:00,186,0.0,0.0
2023-09-23 08:35:00,187,161.0,115.997803
2023-09-23 08:35:00,188,161.0,115.997803
2023-09-23 08:35:00,189,186.0,120.0
2023-09-23 08:35:00,190,995.0,795.0
2023-09-23 08:35:00,191,993.0,795.0
2023-09-23 08:35:00,193,0.0,0.0
2023-09-23 08:35:00,194,11.850372,10.0
2023-09-23 08:35:00,195,0.0,0.0
2023-09-23 08:35:00,196,0.0,0.0
2023-09-23 08:35:00,197,0.0,0.0
2023-09-23 08:35:00,198,0.0,0.0
2023-09-23 08:35:00,200,0.0,0.0
2023-09-23 08:35:00,207,77.5,60.0
2023-09-23 08:35:00,208,0.0,0.0
2023-09-23 08:35:00,209,77.5,60.0
2023-09-23 08:35:00,210,0.0,0.0
2023-09-23 08:35:00,211,77.5,60.0
2023-09-23 08:35:00,212,89.794922,89.794922
2023-09-23 08:35:00,213,0.0,0.0
2023-09-23 08:35:00,214,0.0,0.0
2023-09-23 08:35:00,215,0.0,0.0
2023-09-23 08:35:00,216,0.0,0.0
2023-09-23 08:35:00,217,23.5,20.99826
2023-09-23 08:35:00,218,23.5,20.99826
2023-09-23 08:35:00,219,23.5,20.99826
2023-09-23 08:35:00,220,23.5,20.99826
2023-09-23 08:35:00,231,0.0,0.0
2023-09-23 08:35:00,232,0.0,0.0
2023-09-23 08:35:00,233,0.0,0.0
2023-09-23 08:35:00,234,0.0,0.0
2023-09-23 08:35:00,237,0.0,0.0
2023-09-23 08:35:00,238,0.0,0.0
2023-09-23 08:35:00,240,292.0,200.0
2023-09-23 08:35:00,241,144.0,100.0
2023-09-23 08:35:00,242,19.272255,0.0
2023-09-23 08:35:00,243,176.0,109.703369
2023-09-23 08:35:00,244,176.0,109.703369
2023-09-23 08:35:00,247,0.0,0.0
2023-09-23 08:35:00,248,0.0,0.0
2023-09-23 08:35:00,249,0.0,0.0
2023-09-23 08:35:00,250,168.5,99.242554
2023-09-23 08:35:00,251,168.5,99.498901
2023-09-23 08:35:00,252,180.0,130.0
2023-09-23 08:35:00,253,0.0,0.0
2023-09-23 08:35:00,254,0.0,0.0
2023-09-23 08:35:00,255,256.5,167.0
2023-09-23 08:35:00,256,256.5,167.0
2023-09-23 08:35:00,257,269.0,216.0
2023-09-23 08:35:00,258,260.0,162.007477
2023-09-23 08:35:00,259,260.0,162.007477
2023-09-23 08:35:00,260,248.0,208.0
2023-09-23 08:35:00,264,10.000229,5.000229
2023-09-23 08:35:00,265,10.000229,5.000229
2023-09-23 08:35:00,266,0.0,0.0
2023-09-23 08:35:00,267,0.0,0.0
2023-09-23 08:35:00,268,0.0,0.0
2023-09-23 08:35:00,269,0.0,0.0
2023-09-23 08:35:00,270,0.0,0.0
2023-09-23 08:35:00,271,0.0,0.0
2023-09-23 08:35:00,272,0.0,0.0
2023-09-23 08:35:00,273,0.0,0.0
2023-09-23 08:35:00,274,0.0,0.0
2023-09-23 08:35:00,275,0.0,0.0
2023-09-23 08:35:00,276,0.0,0.0
2023-09-23 08:35:00,277,0.0,0.0
2023-09-23 08:35:00,278,0.0,0.0
2023-09-23 08:35:00,279,165.0,100.0
2023-09-23 08:35:00,280,77.0,50.0
2023-09-23 08:35:00,281,168.0,100.0
2023-09-23 08:35:00,282,74.0,50.0
2023-09-23 08:35:00,283,0.0,0.0
2023-09-23 08:35:00,284,0.0,0.0
2023-09-23 08:35:00,285,0.0,0.0
2023-09-23 08:35:00,286,0.0,0.0
2023-09-23 08:35:00,287,166.0,100.0
2023-09-23 08:35:00,288,77.0,50.0
2023-09-23 08:35:00,289,165.0,100.0
2023-09-23 08:35:00,290,80.0,50.0
2023-09-23 08:35:00,291,0.0,0.0
2023-09-23 08:35:00,292,0.0,0.0
2023-09-23 08:35:00,293,0.0,0.0
2023-09-23 08:35:00,294,0.0,0.0
2023-09-23 08:35:00,299,180.5,123.99823
2023-09-23 08:35:00,300,0.0,0.0
2023-09-23 08:35:00,301,179.5,123.99823
2023-09-23 08:35:00,302,0.0,0.0
2023-09-23 08:35:00,303,0.0,0.0
2023-09-23 08:35:00,304,14.78121,0.0
2023-09-23 08:35:00,305,310.438263,215.001404
2023-09-23 08:35:00,306,0.0,0.0
2023-09-23 08:35:00,307,370.0,200.004578
2023-09-23 08:35:00,308,151.5,119.995728
2023-09-23 08:35:00,309,151.5,119.995728
2023-09-23 08:35:00,310,168.0,122.0
2023-09-23 08:35:00,311,156.0,119.995728
2023-09-23 08:35:00,312,156.0,119.995728
2023-09-23 08:35:00,313,170.0,122.0
2023-09-23 08:35:00,314,0.0,0.0
2023-09-23 08:35:00,315,0.0,0.0
2023-09-23 08:35:00,316,0.0,0.0
2023-09-23 08:35:00,317,0.0,0.0
2023-09-23 08:35:00,318,0.0,0.0
2023-09-23 08:35:00,319,0.0,0.0
2023-09-23 08:35:00,320,159.5,122.0
2023-09-23 08:35:00,321,159.5,122.0
2023-09-23 08:35:00,322,176.0,136.0
2023-09-23 08:35:00,323,163.5,122.0
2023-09-23 08:35:00,324,163.5,122.0
2023-09-23 08:35:00,325,170.0,136.0
2023-09-23 08:35:00,326,0.0,0.0
2023-09-23 08:35:00,327,0.0,0.0
2023-09-23 08:35:00,328,0.0,0.0
2023-09-23 08:35:00,329,0.0,0.0
2023-09-23 08:35:00,330,0.0,0.0
2023-09-23 08:35:00,331,816.0,646.142639
2023-09-23 08:35:00,332,0.0,0.0
2023-09-23 08:35:00,333,0.0,0.0
2023-09-23 08:35:00,334,0.0,0.0
2023-09-23 08:35:00,335,0.0,0.0
2023-09-23 08:35:00,336,0.0,0.0
2023-09-23 08:35:00,337,0.0,0.0
2023-09-23 08:35:00,338,0.0,0.0
2023-09-23 08:35:00,339,0.0,0.0
2023-09-23 08:35:00,340,818.0,676.128784
2023-09-23 08:35:00,341,0.0,0.0
2023-09-23 08:35:00,342,166.0,135.0
2023-09-23 08:35:00,343,167.0,135.0
2023-09-23 08:35:00,344,100.0,59.997864
2023-09-23 08:35:00,345,0.0,0.0
2023-09-23 08:35:00,346,114.0,80.0
2023-09-23 08:35:00,347,188.0,163.0
2023-09-23 08:35:00,348,0.0,0.0
2023-09-23 08:35:00,349,0.0,0.0
2023-09-23 08:35:00,350,0.0,0.0
2023-09-23 08:35:00,351,0.0,0.0
2023-09-23 08:35:00,352,0.0,0.0
2023-09-23 08:35:00,353,0.0,0.0
2023-09-23 08:35:00,354,0.0,0.0
2023-09-23 08:35:00,355,0.0,0.0
2023-09-23 08:35:00,356,0.0,0.0
2023-09-23 08:35:00,357,26.0,10.0
2023-09-23 08:35:00,358,20.000305,10.000153
2023-09-23 08:35:00,359,0.0,0.0
2023-09-23 08:35:00,360,24.999903,7.0
2023-09-23 08:35:00,361,0.0,0.0
2023-09-23 08:35:00,362,24.999903,7.0
2023-09-23 08:35:00,363,0.0,0.0
2023-09-23 08:35:00,366,0.0,0.0
2023-09-23 08:35:00,367,549.0,479.897339
2023-09-23 08:35:00,368,0.0,0.0
2023-09-23 08:35:00,369,0.0,0.0
2023-09-23 08:35:00,370,0.0,0.0
2023-09-23 08:35:00,371,0.0,0.0
2023-09-23 08:35:00,372,0.0,0.0
2023-09-23 08:35:00,373,0.0,0.0
2023-09-23 08:35:00,374,0.0,0.0
2023-09-23 08:35:00,375,0.0,0.0
2023-09-23 08:35:00,376,170.0,116.662704
2023-09-23 08:35:00,377,170.0,116.662704
2023-09-23 08:35:00,378,185.0,116.662704
2023-09-23 08:35:00,379,0.0,0.0
2023-09-23 08:35:00,380,0.0,0.0
2023-09-23 08:35:00,381,0.0,0.0
2023-09-23 08:35:00,382,174.5,131.971558
2023-09-23 08:35:00,383,174.5,131.971558
2023-09-23 08:35:00,384,194.0,131.971558
2023-09-23 08:35:00,385,288.0,181.121277
2023-09-23 08:35:00,386,288.0,181.411194
2023-09-23 08:35:00,387,277.0,202.0
2023-09-23 08:35:00,388,287.5,181.350159
2023-09-23 08:35:00,389,287.5,180.83136
2023-09-23 08:35:00,390,277.0,202.0
2023-09-23 08:35:00,419,0.0,0.0
2023-09-23 08:35:00,420,0.0,0.0
2023-09-23 08:35:00,421,0.0,0.0
2023-09-23 08:35:00,422,267.0,180.0
2023-09-23 08:35:00,423,267.0,180.0
2023-09-23 08:35:00,432,297.0,216.0
2023-09-23 08:35:00,433,374.268921,254.0
2023-09-23 08:35:00,434,281.0,180.013397
2023-09-23 08:35:00,435,281.0,180.013397
2023-09-23 08:35:00,436,282.0,180.013397
2023-09-23 08:35:00,437,282.0,180.013397
2023-09-23 08:35:00,438,285.0,208.0
2023-09-23 08:35:00,439,285.0,208.0
2023-09-23 08:35:00,440,169.0,120.0
2023-09-23 08:35:00,441,169.0,120.0
2023-09-23 08:35:00,442,176.0,120.0
2023-09-23 08:35:00,443,0.0,0.0
2023-09-23 08:35:00,444,0.0,0.0
2023-09-23 08:35:00,450,235.0,231.0
2023-09-23 08:35:00,451,114.0,114.0
2023-09-23 08:35:00,452,0.0,0.0
2023-09-23 08:35:00,453,0.0,0.0
2023-09-23 08:35:00,459,379.153564,264.399994
2023-09-23 08:35:00,467,12.0,5.000153
2023-09-23 08:35:00,468,12.0,4.000366
2023-09-23 08:35:00,469,5.000153,1.600391
2023-09-23 08:35:00,471,0.0,0.0
2023-09-23 08:35:00,472,209.99176,180.0
2023-09-23 08:35:00,473,105.0,90.0
2023-09-23 08:35:00,474,210.0,180.0
2023-09-23 08:35:00,475,105.0,90.0
2023-09-23 08:35:00,477,0.0,0.0
2023-09-23 08:35:00,478,0.0,0.0
2023-09-23 08:35:00,479,0.0,0.0
2023-09-23 08:35:00,480,0.0,0.0
2023-09-23 08:35:00,481,0.0,0.0
2023-09-23 08:35:00,482,0.0,0.0
2023-09-23 08:35:00,485,0.0,0.0
2023-09-23 08:35:00,486,45.0,15.000916
2023-09-23 08:35:00,487,20.5,14.00032
2023-09-23 08:35:00,488,20.5,13.000565
2023-09-23 08:35:00,489,991.0,795.0
2023-09-23 08:35:00,490,0.0,0.0
2023-09-23 08:35:00,491,930.0,791.0
2023-09-23 08:35:00,492,963.0,786.0
2023-09-23 08:35:00,493,986.0,795.0
2023-09-23 08:35:00,494,0.0,0.0
2023-09-23 08:35:00,495,0.0,0.0
2023-09-23 08:35:00,496,0.0,0.0
2023-09-23 08:35:00,497,0.0,0.0
2023-09-23 08:35:00,498,400.0,240.0
2023-09-23 08:35:00,499,0.0,0.0
2023-09-23 08:35:00,501,296.5,158.003479
2023-09-23 08:35:00,502,161.723633,161.723633
2023-09-23 08:35:00,503,292.0,200.0
2023-09-23 08:35:00,507,0.0,0.0
2023-09-23 08:35:00,508,0.0,0.0
2023-09-23 08:35:00,511,0.0,0.0
2023-09-23 08:35:00,512,0.0,0.0
2023-09-23 08:35:00,513,338.0,150.0
2023-09-23 08:35:00,514,134.0,120.0
2023-09-23 08:35:00,516,0.0,0.0
2023-09-23 08:35:00,521,0.0,0.0
2023-09-23 08:35:00,522,909.0,577.0
2023-09-23 08:35:00,523,0.0,0.0
2023-09-23 08:35:00,524,0.0,0.0
2023-09-23 08:35:00,525,0.0,0.0
2023-09-23 08:35:00,526,259.0,131.0
2023-09-23 08:35:00,527,1357.0,1058.099976
2023-09-23 08:35:00,528,259.0,131.0
2023-09-23 08:35:00,529,0.0,0.0
2023-09-23 08:35:00,530,994.0,577.0
2023-09-23 08:35:00,533,0.0,0.0
2023-09-23 08:35:00,534,0.0,0.0
2023-09-23 08:35:00,535,0.0,0.0
2023-09-23 08:35:00,536,0.0,0.0
2023-09-23 08:35:00,537,0.0,0.0
2023-09-23 08:35:00,538,0.0,0.0
2023-09-23 08:35:00,539,342.0,168.0
2023-09-23 08:35:00,540,161.0,84.0
2023-09-23 08:35:00,541,76.0,50.0
2023-09-23 08:35:00,542,39.0,38.500824
2023-09-23 08:35:00,544,1012.0,795.0
2023-09-23 08:35:00,545,1012.0,795.0
2023-09-23 08:35:00,546,359.5,186.0
2023-09-23 08:35:00,547,359.5,186.0
2023-09-23 08:35:00,548,326.0,254.0
2023-09-23 08:35:00,549,0.0,0.0
2023-09-23 08:35:00,550,0.0,0.0
2023-09-23 08:35:00,554,961.0,744.539673
2023-09-23 08:35:00,555,0.0,0.0
2023-09-23 08:35:00,556,0.0,0.0
2023-09-23 08:35:00,557,0.0,0.0
2023-09-23 08:35:00,558,0.0,0.0
2023-09-23 08:35:00,559,0.0,0.0
2023-09-23 08:35:00,560,0.0,0.0
2023-09-23 08:40:00,1,0.0,0.0
2023-09-23 08:40:00,2,50.0,20.001221
2023-09-23 08:40:00,3,0.0,0.0
2023-09-23 08:40:00,4,0.0,0.0
2023-09-23 08:40:00,5,0.0,0.0
2023-09-23 08:40:00,6,407.543823,364.991486
2023-09-23 08:40:00,7,0.0,0.0
2023-09-23 08:40:00,8,0.0,0.0
2023-09-23 08:40:00,9,0.0,0.0
2023-09-23 08:40:00,10,439.888611,364.371613
2023-09-23 08:40:00,11,0.0,0.0
2023-09-23 08:40:00,12,0.0,0.0
2023-09-23 08:40:00,15,395.716797,395.716797
2023-09-23 08:40:00,16,0.0,0.0
2023-09-23 08:40:00,17,0.0,0.0
2023-09-23 08:40:00,18,416.160461,380.018097
2023-09-23 08:40:00,27,615.0,615.0
2023-09-23 08:40:00,28,612.0,612.0
2023-09-23 08:40:00,29,612.0,612.0
2023-09-23 08:40:00,33,0.0,0.0
2023-09-23 08:40:00,36,987.0,795.0
2023-09-23 08:40:00,37,980.0,795.0
2023-09-23 08:40:00,43,0.0,0.0
2023-09-23 08:40:00,46,506.0,445.009064
2023-09-23 08:40:00,47,0.0,0.0
2023-09-23 08:40:00,48,462.713654,409.872833
2023-09-23 08:40:00,49,0.0,0.0
2023-09-23 08:40:00,50,0.0,0.0
2023-09-23 08:40:00,51,463.0,405.012726
2023-09-23 08:40:00,52,0.0,0.0
2023-09-23 08:40:00,53,0.0,0.0
2023-09-23 08:40:00,54,0.0,0.0
2023-09-23 08:40:00,55,0.0,0.0
2023-09-23 08:40:00,56,0.0,0.0
2023-09-23 08:40:00,57,0.0,0.0
2023-09-23 08:40:00,58,0.0,0.0
2023-09-23 08:40:00,59,0.0,0.0
2023-09-23 08:40:00,60,0.0,0.0
2023-09-23 08:40:00,61,0.0,0.0
2023-09-23 08:40:00,62,461.002716,280.014557
2023-09-23 08:40:00,63,0.0,0.0
2023-09-23 08:40:00,64,0.0,0.0
2023-09-23 08:40:00,65,452.07608,388.101593
2023-09-23 08:40:00,66,0.0,0.0
2023-09-23 08:40:00,67,451.679352,280.0
2023-09-23 08:40:00,68,0.0,0.0
2023-09-23 08:40:00,69,0.0,0.0
2023-09-23 08:40:00,70,930.0,850.756836
2023-09-23 08:40:00,71,44.0,25.002136
2023-09-23 08:40:00,72,44.0,25.002136
2023-09-23 08:40:00,73,0.0,0.0
2023-09-23 08:40:00,74,0.0,0.0
2023-09-23 08:40:00,75,0.0,0.0
2023-09-23 08:40:00,76,0.0,0.0
2023-09-23 08:40:00,77,0.0,0.0
2023-09-23 08:40:00,78,0.0,0.0
2023-09-23 08:40:00,79,0.0,0.0
2023-09-23 08:40:00,80,0.0,0.0
2023-09-23 08:40:00,83,450.564667,391.127502
2023-09-23 08:40:00,84,0.0,0.0
2023-09-23 08:40:00,85,449.869965,320.0
2023-09-23 08:40:00,86,0.0,0.0
2023-09-23 08:40:00,87,0.0,0.0
2023-09-23 08:40:00,88,380.0,329.732513
2023-09-23 08:40:00,89,455.993927,363.779694
2023-09-23 08:40:00,90,0.0,0.0
2023-09-23 08:40:00,91,0.0,0.0
2023-09-23 08:40:00,92,947.169434,769.457886
2023-09-23 08:40:00,95,0.0,0.0
2023-09-23 08:40:00,96,0.0,0.0
2023-09-23 08:40:00,97,0.0,0.0
2023-09-23 08:40:00,98,0.0,0.0
2023-09-23 08:40:00,99,0.0,0.0
2023-09-23 08:40:00,100,0.0,0.0
2023-09-23 08:40:00,101,0.0,0.0
2023-09-23 08:40:00,102,0.0,0.0
2023-09-23 08:40:00,103,0.0,0.0
2023-09-23 08:40:00,104,0.0,0.0
2023-09-23 08:40:00,105,0.0,0.0
2023-09-23 08:40:00,106,0.0,0.0
2023-09-23 08:40:00,107,0.0,0.0
2023-09-23 08:40:00,108,0.0,0.0
2023-09-23 08:40:00,112,40.0,27.0
2023-09-23 08:40:00,113,0.0,0.0
2023-09-23 08:40:00,114,11.0,5.5
2023-09-23 08:40:00,115,921.0,750.045654
2023-09-23 08:40:00,116,0.0,0.0
2023-09-23 08:40:00,117,109.998779,60.000153
2023-09-23 08:40:00,118,109.998779,60.000153
2023-09-23 08:40:00,119,109.998779,60.000153
2023-09-23 08:40:00,120,109.998779,60.000153
2023-09-23 08:40:00,126,11.0,8.0
2023-09-23 08:40:00,127,11.0,8.0
2023-09-23 08:40:00,128,995.0,750.0
2023-09-23 08:40:00,129,992.0,750.0
2023-09-23 08:40:00,130,0.0,0.0
2023-09-23 08:40:00,131,984.0,718.0
2023-09-23 08:40:00,132,939.0,758.0
2023-09-23 08:40:00,133,0.0,0.0
2023-09-23 08:40:00,134,258.265381,248.265366
2023-09-23 08:40:00,135,0.0,0.0
2023-09-23 08:40:00,136,0.0,0.0
2023-09-23 08:40:00,137,0.0,0.0
2023-09-23 08:40:00,138,0.0,0.0
2023-09-23 08:40:00,139,297.0,206.0
2023-09-23 08:40:00,140,0.0,0.0
2023-09-23 08:40:00,141,136.0,95.0
2023-09-23 08:40:00,142,173.0,88.0
2023-09-23 08:40:00,143,173.0,89.143059
2023-09-23 08:40:00,144,173.0,104.0
2023-09-23 08:40:00,145,169.5,88.436272
2023-09-23 08:40:00,146,169.5,88.436272
2023-09-23 08:40:00,147,171.0,104.0
2023-09-23 08:40:00,150,0.0,0.0
2023-09-23 08:40:00,151,0.0,0.0
2023-09-23 08:40:00,152,0.0,0.0
2023-09-23 08:40:00,153,0.0,0.0
2023-09-23 08:40:00,154,244.0,134.0
2023-09-23 08:40:00,155,123.0,67.0
2023-09-23 08:40:00,156,0.0,0.0
2023-09-23 08:40:00,158,0.0,0.0
2023-09-23 08:40:00,159,999.0,795.0
2023-09-23 08:40:00,160,996.0,795.0
2023-09-23 08:40:00,161,0.0,0.0
2023-09-23 08:40:00,162,0.0,0.0
2023-09-23 08:40:00,166,0.0,0.0
2023-09-23 08:40:00,167,0.0,0.0
2023-09-23 08:40:00,168,0.0,0.0
2023-09-23 08:40:00,169,0.0,0.0
2023-09-23 08:40:00,170,0.0,0.0
2023-09-23 08:40:00,171,0.0,0.0
2023-09-23 08:40:00,172,145.0,110.000916
2023-09-23 08:40:00,173,0.0,0.0
2023-09-23 08:40:00,174,55.000458,55.000458
2023-09-23 08:40:00,175,0.0,0.0
2023-09-23 08:40:00,176,286.294098,153.920074
2023-09-23 08:40:00,177,157.0,106.0
2023-09-23 08:40:00,178,0.0,0.0
2023-09-23 08:40:00,179,0.0,0.0
2023-09-23 08:40:00,180,0.0,0.0
2023-09-23 08:40:00,181,0.0,0.0
2023-09-23 08:40:00,182,0.0,0.0
2023-09-23 08:40:00,183,0.0,0.0
2023-09-23 08:40:00,184,0.0,0.0
2023-09-23 08:40:00,185,0.0,0.0
2023-09-23 08:40:00,186,0.0,0.0
2023-09-23 08:40:00,187,161.0,115.997803
2023-09-23 08:40:00,188,161.0,115.997803
2023-09-23 08:40:00,189,186.0,120.0
2023-09-23 08:40:00,190,995.0,795.0
2023-09-23 08:40:00,191,993.0,795.0
2023-09-23 08:40:00,193,0.0,0.0
2023-09-23 08:40:00,194,11.850372,10.0
2023-09-23 08:40:00,195,0.0,0.0
2023-09-23 08:40:00,196,0.0,0.0
2023-09-23 08:40:00,197,0.0,0.0
2023-09-23 08:40:00,198,0.0,0.0
2023-09-23 08:40:00,200,0.0,0.0
2023-09-23 08:40:00,207,77.5,60.0
2023-09-23 08:40:00,208,0.0,0.0
2023-09-23 08:40:00,209,77.5,60.0
2023-09-23 08:40:00,210,0.0,0.0
2023-09-23 08:40:00,211,77.5,60.0
2023-09-23 08:40:00,212,89.794922,89.794922
2023-09-23 08:40:00,213,0.0,0.0
2023-09-23 08:40:00,214,0.0,0.0
2023-09-23 08:40:00,215,0.0,0.0
2023-09-23 08:40:00,216,0.0,0.0
2023-09-23 08:40:00,217,23.5,20.99826
2023-09-23 08:40:00,218,23.5,20.99826
2023-09-23 08:40:00,219,23.5,20.99826
2023-09-23 08:40:00,220,23.5,20.99826
2023-09-23 08:40:00,231,0.0,0.0
2023-09-23 08:40:00,232,0.0,0.0
2023-09-23 08:40:00,233,0.0,0.0
2023-09-23 08:40:00,234,0.0,0.0
2023-09-23 08:40:00,237,0.0,0.0
2023-09-23 08:40:00,238,0.0,0.0
2023-09-23 08:40:00,240,292.0,200.0
2023-09-23 08:40:00,241,144.0,100.0
2023-09-23 08:40:00,242,19.170839,0.0
2023-09-23 08:40:00,243,176.0,109.703369
2023-09-23 08:40:00,244,176.0,109.703369
2023-09-23 08:40:00,247,0.0,0.0
2023-09-23 08:40:00,248,0.0,0.0
2023-09-23 08:40:00,249,0.0,0.0
2023-09-23 08:40:00,250,168.5,99.279175
2023-09-23 08:40:00,251,168.5,99.46228
2023-09-23 08:40:00,252,180.0,130.0
2023-09-23 08:40:00,253,0.0,0.0
2023-09-23 08:40:00,254,0.0,0.0
2023-09-23 08:40:00,255,256.5,167.0
2023-09-23 08:40:00,256,256.5,167.0
2023-09-23 08:40:00,257,269.0,216.0
2023-09-23 08:40:00,258,260.0,162.007477
2023-09-23 08:40:00,259,260.0,162.007477
2023-09-23 08:40:00,260,248.0,208.0
2023-09-23 08:40:00,264,10.000229,5.000229
2023-09-23 08:40:00,265,10.000229,5.000229
2023-09-23 08:40:00,266,0.0,0.0
2023-09-23 08:40:00,267,0.0,0.0
2023-09-23 08:40:00,268,0.0,0.0
2023-09-23 08:40:00,269,0.0,0.0
2023-09-23 08:40:00,270,0.0,0.0
2023-09-23 08:40:00,271,0.0,0.0
2023-09-23 08:40:00,272,0.0,0.0
2023-09-23 08:40:00,273,0.0,0.0
2023-09-23 08:40:00,274,0.0,0.0
2023-09-23 08:40:00,275,0.0,0.0
2023-09-23 08:40:00,276,0.0,0.0
2023-09-23 08:40:00,277,0.0,0.0
2023-09-23 08:40:00,278,0.0,0.0
2023-09-23 08:40:00,279,165.0,100.0
2023-09-23 08:40:00,280,77.0,50.0
2023-09-23 08:40:00,281,168.0,100.0
2023-09-23 08:40:00,282,74.0,50.0
2023-09-23 08:40:00,283,0.0,0.0
2023-09-23 08:40:00,284,0.0,0.0
2023-09-23 08:40:00,285,0.0,0.0
2023-09-23 08:40:00,286,0.0,0.0
2023-09-23 08:40:00,287,166.0,100.0
2023-09-23 08:40:00,288,77.0,50.0
2023-09-23 08:40:00,289,165.0,100.0
2023-09-23 08:40:00,290,80.0,50.0
2023-09-23 08:40:00,291,0.0,0.0
2023-09-23 08:40:00,292,0.0,0.0
2023-09-23 08:40:00,293,0.0,0.0
2023-09-23 08:40:00,294,0.0,0.0
2023-09-23 08:40:00,299,180.5,123.99823
2023-09-23 08:40:00,300,0.0,0.0
2023-09-23 08:40:00,301,179.5,123.99823
2023-09-23 08:40:00,302,0.0,0.0
2023-09-23 08:40:00,303,0.0,0.0
2023-09-23 08:40:00,304,109.5,66.0
2023-09-23 08:40:00,305,311.308655,215.001404
2023-09-23 08:40:00,306,0.0,0.0
2023-09-23 08:40:00,307,370.0,200.004578
2023-09-23 08:40:00,308,151.5,119.995728
2023-09-23 08:40:00,309,151.5,119.995728
2023-09-23 08:40:00,310,168.0,122.0
2023-09-23 08:40:00,311,156.0,119.995728
2023-09-23 08:40:00,312,156.0,119.995728
2023-09-23 08:40:00,313,170.0,122.0
2023-09-23 08:40:00,314,0.0,0.0
2023-09-23 08:40:00,315,0.0,0.0
2023-09-23 08:40:00,316,0.0,0.0
2023-09-23 08:40:00,317,0.0,0.0
2023-09-23 08:40:00,318,0.0,0.0
2023-09-23 08:40:00,319,0.0,0.0
2023-09-23 08:40:00,320,159.5,122.0
2023-09-23 08:40:00,321,159.5,122.0
2023-09-23 08:40:00,322,176.0,136.0
2023-09-23 08:40:00,323,163.5,122.0
2023-09-23 08:40:00,324,163.5,122.0
2023-09-23 08:40:00,325,170.0,136.0
2023-09-23 08:40:00,326,0.0,0.0
2023-09-23 08:40:00,327,0.0,0.0
2023-09-23 08:40:00,328,0.0,0.0
2023-09-23 08:40:00,329,0.0,0.0
2023-09-23 08:40:00,330,0.0,0.0
2023-09-23 08:40:00,331,816.0,648.69873
2023-09-23 08:40:00,332,0.0,0.0
2023-09-23 08:40:00,333,0.0,0.0
2023-09-23 08:40:00,334,0.0,0.0
2023-09-23 08:40:00,335,0.0,0.0
2023-09-23 08:40:00,336,0.0,0.0
2023-09-23 08:40:00,337,0.0,0.0
2023-09-23 08:40:00,338,0.0,0.0
2023-09-23 08:40:00,339,0.0,0.0
2023-09-23 08:40:00,340,818.0,675.672485
2023-09-23 08:40:00,341,0.0,0.0
2023-09-23 08:40:00,342,166.0,135.0
2023-09-23 08:40:00,343,167.0,135.0
2023-09-23 08:40:00,344,100.0,59.997864
2023-09-23 08:40:00,345,0.0,0.0
2023-09-23 08:40:00,346,114.0,80.0
2023-09-23 08:40:00,347,188.0,163.0
2023-09-23 08:40:00,348,0.0,0.0
2023-09-23 08:40:00,349,0.0,0.0
2023-09-23 08:40:00,350,0.0,0.0
2023-09-23 08:40:00,351,0.0,0.0
2023-09-23 08:40:00,352,0.0,0.0
2023-09-23 08:40:00,353,0.0,0.0
2023-09-23 08:40:00,354,0.0,0.0
2023-09-23 08:40:00,355,0.0,0.0
2023-09-23 08:40:00,356,0.0,0.0
2023-09-23 08:40:00,357,26.0,10.0
2023-09-23 08:40:00,358,20.000305,10.000153
2023-09-23 08:40:00,359,0.0,0.0
2023-09-23 08:40:00,360,24.999903,7.0
2023-09-23 08:40:00,361,0.0,0.0
2023-09-23 08:40:00,362,24.999903,7.0
2023-09-23 08:40:00,363,0.0,0.0
2023-09-23 08:40:00,366,0.0,0.0
2023-09-23 08:40:00,367,549.0,479.897339
2023-09-23 08:40:00,368,0.0,0.0
2023-09-23 08:40:00,369,0.0,0.0
2023-09-23 08:40:00,370,0.0,0.0
2023-09-23 08:40:00,371,0.0,0.0
2023-09-23 08:40:00,372,0.0,0.0
2023-09-23 08:40:00,373,0.0,0.0
2023-09-23 08:40:00,374,0.0,0.0
2023-09-23 08:40:00,375,0.0,0.0
2023-09-23 08:40:00,376,170.0,116.662704
2023-09-23 08:40:00,377,170.0,116.662704
2023-09-23 08:40:00,378,185.0,116.662704
2023-09-23 08:40:00,379,0.0,0.0
2023-09-23 08:40:00,380,0.0,0.0
2023-09-23 08:40:00,381,0.0,0.0
2023-09-23 08:40:00,382,174.5,131.971558
2023-09-23 08:40:00,383,174.5,131.971558
2023-09-23 08:40:00,384,194.0,131.971558
2023-09-23 08:40:00,385,288.0,181.090759
2023-09-23 08:40:00,386,288.0,181.563782
2023-09-23 08:40:00,387,277.0,202.0
2023-09-23 08:40:00,388,287.5,181.350159
2023-09-23 08:40:00,389,287.5,180.861877
2023-09-23 08:40:00,390,277.0,202.0
2023-09-23 08:40:00,419,0.0,0.0
2023-09-23 08:40:00,420,0.0,0.0
2023-09-23 08:40:00,421,0.0,0.0
2023-09-23 08:40:00,422,267.0,180.0
2023-09-23 08:40:00,423,267.0,180.0
2023-09-23 08:40:00,432,297.0,216.0
2023-09-23 08:40:00,433,374.888489,254.0
2023-09-23 08:40:00,434,281.0,180.013397
2023-09-23 08:40:00,435,281.0,180.013397
2023-09-23 08:40:00,436,282.0,180.013397
2023-09-23 08:40:00,437,282.0,180.013397
2023-09-23 08:40:00,438,285.0,208.0
2023-09-23 08:40:00,439,285.0,208.0
2023-09-23 08:40:00,440,169.0,120.0
2023-09-23 08:40:00,441,169.0,120.0
2023-09-23 08:40:00,442,176.0,120.0
2023-09-23 08:40:00,443,0.0,0.0
2023-09-23 08:40:00,444,0.0,0.0
2023-09-23 08:40:00,450,235.0,231.0
2023-09-23 08:40:00,451,114.0,114.0
2023-09-23 08:40:00,452,0.0,0.0
2023-09-23 08:40:00,453,0.0,0.0
2023-09-23 08:40:00,459,384.698425,264.399994
2023-09-23 08:40:00,467,12.0,5.000153
2023-09-23 08:40:00,468,12.0,4.000366
2023-09-23 08:40:00,469,5.000153,1.600391
2023-09-23 08:40:00,471,0.0,0.0
2023-09-23 08:40:00,472,209.99176,180.0
2023-09-23 08:40:00,473,105.0,90.0
2023-09-23 08:40:00,474,210.0,180.0
2023-09-23 08:40:00,475,105.0,90.0
2023-09-23 08:40:00,477,0.0,0.0
2023-09-23 08:40:00,478,0.0,0.0
2023-09-23 08:40:00,479,0.0,0.0
2023-09-23 08:40:00,480,0.0,0.0
2023-09-23 08:40:00,481,0.0,0.0
2023-09-23 08:40:00,482,0.0,0.0
2023-09-23 08:40:00,485,0.0,0.0
2023-09-23 08:40:00,486,45.0,15.000916
2023-09-23 08:40:00,487,20.5,14.00032
2023-09-23 08:40:00,488,20.5,13.000565
2023-09-23 08:40:00,489,991.0,795.0
2023-09-23 08:40:00,490,0.0,0.0
2023-09-23 08:40:00,491,930.0,791.0
2023-09-23 08:40:00,492,963.0,786.0
2023-09-23 08:40:00,493,986.0,795.0
2023-09-23 08:40:00,494,0.0,0.0
2023-09-23 08:40:00,495,0.0,0.0
2023-09-23 08:40:00,496,0.0,0.0
2023-09-23 08:40:00,497,0.0,0.0
2023-09-23 08:40:00,498,400.0,240.0
2023-09-23 08:40:00,499,0.0,0.0
2023-09-23 08:40:00,501,296.5,158.003479
2023-09-23 08:40:00,502,160.762329,160.762329
2023-09-23 08:40:00,503,292.0,200.0
2023-09-23 08:40:00,507,0.0,0.0
2023-09-23 08:40:00,508,0.0,0.0
2023-09-23 08:40:00,511,0.0,0.0
2023-09-23 08:40:00,512,0.0,0.0
2023-09-23 08:40:00,513,338.0,150.0
2023-09-23 08:40:00,514,134.0,120.0
2023-09-23 08:40:00,516,0.0,0.0
2023-09-23 08:40:00,521,0.0,0.0
2023-09-23 08:40:00,522,909.0,577.0
2023-09-23 08:40:00,523,0.0,0.0
2023-09-23 08:40:00,524,0.0,0.0
2023-09-23 08:40:00,525,0.0,0.0
2023-09-23 08:40:00,526,259.0,131.0
2023-09-23 08:40:00,527,1357.0,1058.099976
2023-09-23 08:40:00,528,259.0,131.0
2023-09-23 08:40:00,529,0.0,0.0
2023-09-23 08:40:00,530,994.0,577.0
2023-09-23 08:40:00,533,0.0,0.0
2023-09-23 08:40:00,534,0.0,0.0
2023-09-23 08:40:00,535,0.0,0.0
2023-09-23 08:40:00,536,0.0,0.0
2023-09-23 08:40:00,537,0.0,0.0
2023-09-23 08:40:00,538,0.0,0.0
2023-09-23 08:40:00,539,342.0,168.0
2023-09-23 08:40:00,540,161.0,84.0
2023-09-23 08:40:00,541,76.0,50.0
2023-09-23 08:40:00,542,39.0,38.500824
2023-09-23 08:40:00,544,1012.0,795.0
2023-09-23 08:40:00,545,1012.0,795.0
2023-09-23 08:40:00,546,359.5,186.0
2023-09-23 08:40:00,547,359.5,186.0
2023-09-23 08:40:00,548,326.0,254.0
2023-09-23 08:40:00,549,0.0,0.0
2023-09-23 08:40:00,550,0.0,0.0
2023-09-23 08:40:00,554,961.0,747.928467
2023-09-23 08:40:00,555,0.0,0.0
2023-09-23 08:40:00,556,0.0,0.0
2023-09-23 08:40:00,557,0.0,0.0
2023-09-23 08:40:00,558,0.0,0.0
2023-09-23 08:40:00,559,0.0,0.0
2023-09-23 08:40:00,560,0.0,0.0
2023-09-23 08:45:00,1,0.0,0.0
2023-09-23 08:45:00,2,50.0,20.001221
2023-09-23 08:45:00,3,0.0,0.0
2023-09-23 08:45:00,4,0.0,0.0
2023-09-23 08:45:00,5,0.0,0.0
2023-09-23 08:45:00,6,416.042206,364.991486
2023-09-23 08:45:00,7,0.0,0.0
2023-09-23 08:45:00,8,0.0,0.0
2023-09-23 08:45:00,9,0.0,0.0
2023-09-23 08:45:00,10,440.22464,364.371613
2023-09-23 08:45:00,11,0.0,0.0
2023-09-23 08:45:00,12,0.0,0.0
2023-09-23 08:45:00,15,413.179199,395.190308
2023-09-23 08:45:00,16,0.0,0.0
2023-09-23 08:45:00,17,0.0,0.0
2023-09-23 08:45:00,18,398.763367,380.018097
2023-09-23 08:45:00,27,615.0,615.0
2023-09-23 08:45:00,28,612.0,612.0
2023-09-23 08:45:00,29,612.0,612.0
2023-09-23 08:45:00,33,0.0,0.0
2023-09-23 08:45:00,36,987.0,795.0
2023-09-23 08:45:00,37,980.0,795.0
2023-09-23 08:45:00,43,0.0,0.0
2023-09-23 08:45:00,46,506.0,445.009064
2023-09-23 08:45:00,47,0.0,0.0
2023-09-23 08:45:00,48,462.713654,409.872833
2023-09-23 08:45:00,49,0.0,0.0
2023-09-23 08:45:00,50,0.0,0.0
2023-09-23 08:45:00,51,463.0,405.012726
2023-09-23 08:45:00,52,0.0,0.0
2023-09-23 08:45:00,53,0.0,0.0
2023-09-23 08:45:00,54,0.0,0.0
2023-09-23 08:45:00,55,0.0,0.0
2023-09-23 08:45:00,56,0.0,0.0
2023-09-23 08:45:00,57,0.0,0.0
2023-09-23 08:45:00,58,0.0,0.0
2023-09-23 08:45:00,59,0.0,0.0
2023-09-23 08:45:00,60,0.0,0.0
2023-09-23 08:45:00,61,0.0,0.0
2023-09-23 08:45:00,62,461.002716,280.014557
2023-09-23 08:45:00,63,0.0,0.0
2023-09-23 08:45:00,64,0.0,0.0
2023-09-23 08:45:00,65,452.07608,388.076813
2023-09-23 08:45:00,66,0.0,0.0
2023-09-23 08:45:00,67,451.679352,280.0
2023-09-23 08:45:00,68,0.0,0.0
2023-09-23 08:45:00,69,0.0,0.0
2023-09-23 08:45:00,70,930.0,850.928467
2023-09-23 08:45:00,71,44.0,25.002136
2023-09-23 08:45:00,72,44.0,25.002136
2023-09-23 08:45:00,73,0.0,0.0
2023-09-23 08:45:00,74,0.0,0.0
2023-09-23 08:45:00,75,0.0,0.0
2023-09-23 08:45:00,76,0.0,0.0
2023-09-23 08:45:00,77,0.0,0.0
2023-09-23 08:45:00,78,0.0,0.0
2023-09-23 08:45:00,79,0.0,0.0
2023-09-23 08:45:00,80,0.0,0.0
2023-09-23 08:45:00,83,450.564667,396.882233
2023-09-23 08:45:00,84,0.0,0.0
2023-09-23 08:45:00,85,449.869965,320.0
2023-09-23 08:45:00,86,0.0,0.0
2023-09-23 08:45:00,87,0.0,0.0
2023-09-23 08:45:00,88,380.0,329.757294
2023-09-23 08:45:00,89,455.993927,366.751648
2023-09-23 08:45:00,90,0.0,0.0
2023-09-23 08:45:00,91,0.0,0.0
2023-09-23 08:45:00,92,947.077881,757.816345
2023-09-23 08:45:00,95,0.0,0.0
2023-09-23 08:45:00,96,0.0,0.0
2023-09-23 08:45:00,97,0.0,0.0
2023-09-23 08:45:00,98,0.0,0.0
2023-09-23 08:45:00,99,0.0,0.0
2023-09-23 08:45:00,100,0.0,0.0
2023-09-23 08:45:00,101,0.0,0.0
2023-09-23 08:45:00,102,0.0,0.0
2023-09-23 08:45:00,103,0.0,0.0
2023-09-23 08:45:00,104,0.0,0.0
2023-09-23 08:45:00,105,0.0,0.0
2023-09-23 08:45:00,106,0.0,0.0
2023-09-23 08:45:00,107,0.0,0.0
2023-09-23 08:45:00,108,0.0,0.0
2023-09-23 08:45:00,112,40.0,27.0
2023-09-23 08:45:00,113,0.0,0.0
2023-09-23 08:45:00,114,11.0,5.5
2023-09-23 08:45:00,115,921.0,769.737976
2023-09-23 08:45:00,116,0.0,0.0
2023-09-23 08:45:00,117,109.998779,60.000153
2023-09-23 08:45:00,118,109.998779,60.000153
2023-09-23 08:45:00,119,109.998779,60.000153
2023-09-23 08:45:00,120,109.998779,60.000153
2023-09-23 08:45:00,126,11.0,8.0
2023-09-23 08:45:00,127,11.0,8.0
2023-09-23 08:45:00,128,995.0,750.0
2023-09-23 08:45:00,129,992.0,750.0
2023-09-23 08:45:00,130,0.0,0.0
2023-09-23 08:45:00,131,984.0,718.0
2023-09-23 08:45:00,132,939.0,758.0
2023-09-23 08:45:00,133,0.0,0.0
2023-09-23 08:45:00,134,257.479431,247.479431
2023-09-23 08:45:00,135,0.0,0.0
2023-09-23 08:45:00,136,0.0,0.0
2023-09-23 08:45:00,137,0.0,0.0
2023-09-23 08:45:00,138,0.0,0.0
2023-09-23 08:45:00,139,297.0,206.0
2023-09-23 08:45:00,140,0.0,0.0
2023-09-23 08:45:00,141,136.0,95.0
2023-09-23 08:45:00,142,173.0,88.0
2023-09-23 08:45:00,143,173.0,89.143059
2023-09-23 08:45:00,144,173.0,104.0
2023-09-23 08:45:00,145,169.5,88.436272
2023-09-23 08:45:00,146,169.5,88.436272
2023-09-23 08:45:00,147,171.0,104.0
2023-09-23 08:45:00,150,0.0,0.0
2023-09-23 08:45:00,151,0.0,0.0
2023-09-23 08:45:00,152,0.0,0.0
2023-09-23 08:45:00,153,0.0,0.0
2023-09-23 08:45:00,154,244.0,134.0
2023-09-23 08:45:00,155,123.0,67.0
2023-09-23 08:45:00,156,0.0,0.0
2023-09-23 08:45:00,158,0.0,0.0
2023-09-23 08:45:00,159,999.0,795.0
2023-09-23 08:45:00,160,996.0,795.0
2023-09-23 08:45:00,161,0.0,0.0
2023-09-23 08:45:00,162,0.0,0.0
2023-09-23 08:45:00,166,0.0,0.0
2023-09-23 08:45:00,167,0.0,0.0
2023-09-23 08:45:00,168,0.0,0.0
2023-09-23 08:45:00,169,0.0,0.0
2023-09-23 08:45:00,170,0.0,0.0
2023-09-23 08:45:00,171,0.0,0.0
2023-09-23 08:45:00,172,145.0,110.000916
2023-09-23 08:45:00,173,0.0,0.0
2023-09-23 08:45:00,174,55.000458,55.000458
2023-09-23 08:45:00,175,0.0,0.0
2023-09-23 08:45:00,176,286.08432,153.710236
2023-09-23 08:45:00,177,157.0,106.0
2023-09-23 08:45:00,178,0.0,0.0
2023-09-23 08:45:00,179,0.0,0.0
2023-09-23 08:45:00,180,0.0,0.0
2023-09-23 08:45:00,181,0.0,0.0
2023-09-23 08:45:00,182,0.0,0.0
2023-09-23 08:45:00,183,0.0,0.0
2023-09-23 08:45:00,184,0.0,0.0
2023-09-23 08:45:00,185,0.0,0.0
2023-09-23 08:45:00,186,0.0,0.0
2023-09-23 08:45:00,187,161.0,115.997803
2023-09-23 08:45:00,188,161.0,115.997803
2023-09-23 08:45:00,189,186.0,120.0
2023-09-23 08:45:00,190,995.0,795.0
2023-09-23 08:45:00,191,993.0,795.0
2023-09-23 08:45:00,193,0.0,0.0
2023-09-23 08:45:00,194,11.850372,10.0
2023-09-23 08:45:00,195,0.0,0.0
2023-09-23 08:45:00,196,0.0,0.0
2023-09-23 08:45:00,197,0.0,0.0
2023-09-23 08:45:00,198,0.0,0.0
2023-09-23 08:45:00,200,0.0,0.0
2023-09-23 08:45:00,207,77.5,60.0
2023-09-23 08:45:00,208,0.0,0.0
2023-09-23 08:45:00,209,77.5,60.0
2023-09-23 08:45:00,210,0.0,0.0
2023-09-23 08:45:00,211,77.5,60.0
2023-09-23 08:45:00,212,89.797211,89.797211
2023-09-23 08:45:00,213,0.0,0.0
2023-09-23 08:45:00,214,0.0,0.0
2023-09-23 08:45:00,215,0.0,0.0
2023-09-23 08:45:00,216,0.0,0.0
2023-09-23 08:45:00,217,23.5,20.99826
2023-09-23 08:45:00,218,23.5,20.99826
2023-09-23 08:45:00,219,23.5,20.99826
2023-09-23 08:45:00,220,23.5,20.99826
2023-09-23 08:45:00,231,0.0,0.0
2023-09-23 08:45:00,232,0.0,0.0
2023-09-23 08:45:00,233,0.0,0.0
2023-09-23 08:45:00,234,0.0,0.0
2023-09-23 08:45:00,237,0.0,0.0
2023-09-23 08:45:00,238,0.0,0.0
2023-09-23 08:45:00,240,292.0,200.0
2023-09-23 08:45:00,241,144.0,100.0
2023-09-23 08:45:00,242,173.0,118.0
2023-09-23 08:45:00,243,176.0,109.703369
2023-09-23 08:45:00,244,176.0,109.703369
2023-09-23 08:45:00,247,0.0,0.0
2023-09-23 08:45:00,248,0.0,0.0
2023-09-23 08:45:00,249,0.0,0.0
2023-09-23 08:45:00,250,168.5,99.242554
2023-09-23 08:45:00,251,168.5,99.46228
2023-09-23 08:45:00,252,180.0,130.0
2023-09-23 08:45:00,253,0.0,0.0
2023-09-23 08:45:00,254,0.0,0.0
2023-09-23 08:45:00,255,256.5,167.0
2023-09-23 08:45:00,256,256.5,167.0
2023-09-23 08:45:00,257,269.0,216.0
2023-09-23 08:45:00,258,260.0,162.007477
2023-09-23 08:45:00,259,260.0,162.007477
2023-09-23 08:45:00,260,248.0,208.0
2023-09-23 08:45:00,264,10.000229,5.000229
2023-09-23 08:45:00,265,10.000229,5.000229
2023-09-23 08:45:00,266,0.0,0.0
2023-09-23 08:45:00,267,0.0,0.0
2023-09-23 08:45:00,268,0.0,0.0
2023-09-23 08:45:00,269,0.0,0.0
2023-09-23 08:45:00,270,0.0,0.0
2023-09-23 08:45:00,271,0.0,0.0
2023-09-23 08:45:00,272,0.0,0.0
2023-09-23 08:45:00,273,0.0,0.0
2023-09-23 08:45:00,274,0.0,0.0
2023-09-23 08:45:00,275,0.0,0.0
2023-09-23 08:45:00,276,0.0,0.0
2023-09-23 08:45:00,277,0.0,0.0
2023-09-23 08:45:00,278,0.0,0.0
2023-09-23 08:45:00,279,165.0,100.0
2023-09-23 08:45:00,280,77.0,50.0
2023-09-23 08:45:00,281,168.0,100.0
2023-09-23 08:45:00,282,74.0,50.0
2023-09-23 08:45:00,283,0.0,0.0
2023-09-23 08:45:00,284,0.0,0.0
2023-09-23 08:45:00,285,0.0,0.0
2023-09-23 08:45:00,286,0.0,0.0
2023-09-23 08:45:00,287,166.0,100.0
2023-09-23 08:45:00,288,77.0,50.0
2023-09-23 08:45:00,289,165.0,100.0
2023-09-23 08:45:00,290,80.0,50.0
2023-09-23 08:45:00,291,0.0,0.0
2023-09-23 08:45:00,292,0.0,0.0
2023-09-23 08:45:00,293,0.0,0.0
2023-09-23 08:45:00,294,0.0,0.0
2023-09-23 08:45:00,299,180.5,123.99823
2023-09-23 08:45:00,300,0.0,0.0
2023-09-23 08:45:00,301,179.5,123.99823
2023-09-23 08:45:00,302,0.0,0.0
2023-09-23 08:45:00,303,0.0,0.0
2023-09-23 08:45:00,304,109.5,66.0
2023-09-23 08:45:00,305,312.549561,215.001404
2023-09-23 08:45:00,306,0.0,0.0
2023-09-23 08:45:00,307,370.0,200.004578
2023-09-23 08:45:00,308,151.5,119.995728
2023-09-23 08:45:00,309,151.5,119.995728
2023-09-23 08:45:00,310,168.0,122.0
2023-09-23 08:45:00,311,156.0,119.995728
2023-09-23 08:45:00,312,156.0,119.995728
2023-09-23 08:45:00,313,170.0,122.0
2023-09-23 08:45:00,314,0.0,0.0
2023-09-23 08:45:00,315,0.0,0.0
2023-09-23 08:45:00,316,0.0,0.0
2023-09-23 08:45:00,317,0.0,0.0
2023-09-23 08:45:00,318,0.0,0.0
2023-09-23 08:45:00,319,0.0,0.0
2023-09-23 08:45:00,320,159.5,122.0
2023-09-23 08:45:00,321,159.5,122.0
2023-09-23 08:45:00,322,176.0,136.0
2023-09-23 08:45:00,323,163.5,122.0
2023-09-23 08:45:00,324,163.5,122.0
2023-09-23 08:45:00,325,170.0,136.0
2023-09-23 08:45:00,326,0.0,0.0
2023-09-23 08:45:00,327,0.0,0.0
2023-09-23 08:45:00,328,0.0,0.0
2023-09-23 08:45:00,329,0.0,0.0
2023-09-23 08:45:00,330,0.0,0.0
2023-09-23 08:45:00,331,816.0,648.173889
2023-09-23 08:45:00,332,0.0,0.0
2023-09-23 08:45:00,333,0.0,0.0
2023-09-23 08:45:00,334,0.0,0.0
2023-09-23 08:45:00,335,0.0,0.0
2023-09-23 08:45:00,336,0.0,0.0
2023-09-23 08:45:00,337,0.0,0.0
2023-09-23 08:45:00,338,0.0,0.0
2023-09-23 08:45:00,339,0.0,0.0
2023-09-23 08:45:00,340,818.0,675.796997
2023-09-23 08:45:00,341,0.0,0.0
2023-09-23 08:45:00,342,166.0,135.0
2023-09-23 08:45:00,343,167.0,135.0
2023-09-23 08:45:00,344,100.0,59.997864
2023-09-23 08:45:00,345,0.0,0.0
2023-09-23 08:45:00,346,114.0,80.0
2023-09-23 08:45:00,347,188.0,163.0
2023-09-23 08:45:00,348,0.0,0.0
2023-09-23 08:45:00,349,0.0,0.0
2023-09-23 08:45:00,350,0.0,0.0
2023-09-23 08:45:00,351,0.0,0.0
2023-09-23 08:45:00,352,0.0,0.0
2023-09-23 08:45:00,353,0.0,0.0
2023-09-23 08:45:00,354,0.0,0.0
2023-09-23 08:45:00,355,0.0,0.0
2023-09-23 08:45:00,356,0.0,0.0
2023-09-23 08:45:00,357,26.0,10.0
2023-09-23 08:45:00,358,20.000305,10.000153
2023-09-23 08:45:00,359,0.0,0.0
2023-09-23 08:45:00,360,24.999903,7.0
2023-09-23 08:45:00,361,0.0,0.0
2023-09-23 08:45:00,362,24.999903,7.0
2023-09-23 08:45:00,363,0.0,0.0
2023-09-23 08:45:00,366,0.0,0.0
2023-09-23 08:45:00,367,549.0,479.897339
2023-09-23 08:45:00,368,0.0,0.0
2023-09-23 08:45:00,369,0.0,0.0
2023-09-23 08:45:00,370,0.0,0.0
2023-09-23 08:45:00,371,0.0,0.0
2023-09-23 08:45:00,372,0.0,0.0
2023-09-23 08:45:00,373,0.0,0.0
2023-09-23 08:45:00,374,0.0,0.0
2023-09-23 08:45:00,375,0.0,0.0
2023-09-23 08:45:00,376,170.0,116.662704
2023-09-23 08:45:00,377,170.0,116.662704
2023-09-23 08:45:00,378,185.0,116.662704
2023-09-23 08:45:00,379,0.0,0.0
2023-09-23 08:45:00,380,0.0,0.0
2023-09-23 08:45:00,381,0.0,0.0
2023-09-23 08:45:00,382,174.5,131.971558
2023-09-23 08:45:00,383,174.5,131.971558
2023-09-23 08:45:00,384,194.0,131.971558
2023-09-23 08:45:00,385,288.0,181.121277
2023-09-23 08:45:00,386,288.0,182.570862
2023-09-23 08:45:00,387,277.0,202.0
2023-09-23 08:45:00,388,287.5,181.350159
2023-09-23 08:45:00,389,287.5,180.83136
2023-09-23 08:45:00,390,277.0,202.0
2023-09-23 08:45:00,419,0.0,0.0
2023-09-23 08:45:00,420,0.0,0.0
2023-09-23 08:45:00,421,0.0,0.0
2023-09-23 08:45:00,422,267.0,180.0
2023-09-23 08:45:00,423,267.0,180.0
2023-09-23 08:45:00,432,297.0,216.0
2023-09-23 08:45:00,433,371.424316,254.0
2023-09-23 08:45:00,434,281.0,180.013397
2023-09-23 08:45:00,435,281.0,180.013397
2023-09-23 08:45:00,436,282.0,180.013397
2023-09-23 08:45:00,437,282.0,180.013397
2023-09-23 08:45:00,438,285.0,208.0
2023-09-23 08:45:00,439,285.0,208.0
2023-09-23 08:45:00,440,169.0,120.0
2023-09-23 08:45:00,441,169.0,120.0
2023-09-23 08:45:00,442,176.0,120.0
2023-09-23 08:45:00,443,0.0,0.0
2023-09-23 08:45:00,444,0.0,0.0
2023-09-23 08:45:00,450,235.0,231.0
2023-09-23 08:45:00,451,114.0,114.0
2023-09-23 08:45:00,452,0.0,0.0
2023-09-23 08:45:00,453,0.0,0.0
2023-09-23 08:45:00,459,383.944214,264.399994
2023-09-23 08:45:00,467,12.0,5.000153
2023-09-23 08:45:00,468,12.0,4.000366
2023-09-23 08:45:00,469,5.000153,1.600391
2023-09-23 08:45:00,471,0.0,0.0
2023-09-23 08:45:00,472,209.99176,180.0
2023-09-23 08:45:00,473,105.0,90.0
2023-09-23 08:45:00,474,210.0,180.0
2023-09-23 08:45:00,475,105.0,90.0
2023-09-23 08:45:00,477,0.0,0.0
2023-09-23 08:45:00,478,0.0,0.0
2023-09-23 08:45:00,479,0.0,0.0
2023-09-23 08:45:00,480,0.0,0.0
2023-09-23 08:45:00,481,0.0,0.0
2023-09-23 08:45:00,482,0.0,0.0
2023-09-23 08:45:00,485,0.0,0.0
2023-09-23 08:45:00,486,45.0,15.000916
2023-09-23 08:45:00,487,20.5,14.00032
2023-09-23 08:45:00,488,20.5,13.000565
2023-09-23 08:45:00,489,991.0,795.0
2023-09-23 08:45:00,490,0.0,0.0
2023-09-23 08:45:00,491,930.0,791.0
2023-09-23 08:45:00,492,963.0,786.0
2023-09-23 08:45:00,493,986.0,795.0
2023-09-23 08:45:00,494,0.0,0.0
2023-09-23 08:45:00,495,0.0,0.0
2023-09-23 08:45:00,496,0.0,0.0
2023-09-23 08:45:00,497,0.0,0.0
2023-09-23 08:45:00,498,400.0,240.0
2023-09-23 08:45:00,499,0.0,0.0
2023-09-23 08:45:00,501,296.5,158.003479
2023-09-23 08:45:00,502,169.276978,169.276978
2023-09-23 08:45:00,503,292.0,200.0
2023-09-23 08:45:00,507,0.0,0.0
2023-09-23 08:45:00,508,0.0,0.0
2023-09-23 08:45:00,511,0.0,0.0
2023-09-23 08:45:00,512,0.0,0.0
2023-09-23 08:45:00,513,338.0,150.0
2023-09-23 08:45:00,514,134.0,120.0
2023-09-23 08:45:00,516,0.0,0.0
2023-09-23 08:45:00,521,0.0,0.0
2023-09-23 08:45:00,522,909.0,577.0
2023-09-23 08:45:00,523,0.0,0.0
2023-09-23 08:45:00,524,0.0,0.0
2023-09-23 08:45:00,525,0.0,0.0
2023-09-23 08:45:00,526,259.0,131.0
2023-09-23 08:45:00,527,1357.0,1058.099976
2023-09-23 08:45:00,528,259.0,131.0
2023-09-23 08:45:00,529,0.0,0.0
2023-09-23 08:45:00,530,994.0,577.0
2023-09-23 08:45:00,533,0.0,0.0
2023-09-23 08:45:00,534,0.0,0.0
2023-09-23 08:45:00,535,0.0,0.0
2023-09-23 08:45:00,536,0.0,0.0
2023-09-23 08:45:00,537,0.0,0.0
2023-09-23 08:45:00,538,0.0,0.0
2023-09-23 08:45:00,539,342.0,168.0
2023-09-23 08:45:00,540,161.0,84.0
2023-09-23 08:45:00,541,76.0,50.0
2023-09-23 08:45:00,542,39.0,38.500824
2023-09-23 08:45:00,544,1012.0,795.0
2023-09-23 08:45:00,545,1012.0,795.0
2023-09-23 08:45:00,546,359.5,186.0
2023-09-23 08:45:00,547,359.5,186.0
2023-09-23 08:45:00,548,326.0,254.0
2023-09-23 08:45:00,549,0.0,0.0
2023-09-23 08:45:00,550,0.0,0.0
2023-09-23 08:45:00,554,961.0,753.562622
2023-09-23 08:45:00,555,0.0,0.0
2023-09-23 08:45:00,556,0.0,0.0
2023-09-23 08:45:00,557,0.0,0.0
2023-09-23 08:45:00,558,0.0,0.0
2023-09-23 08:45:00,559,0.0,0.0
2023-09-23 08:45:00,560,0.0,0.0
2023-09-23 08:50:00,1,0.0,0.0
2023-09-23 08:50:00,2,50.0,20.001221
2023-09-23 08:50:00,3,0.0,0.0
2023-09-23 08:50:00,4,0.0,0.0
2023-09-23 08:50:00,5,0.0,0.0
2023-09-23 08:50:00,6,415.305145,364.991486
2023-09-23 08:50:00,7,0.0,0.0
2023-09-23 08:50:00,8,0.0,0.0
2023-09-23 08:50:00,9,0.0,0.0
2023-09-23 08:50:00,10,439.508881,364.371613
2023-09-23 08:50:00,11,0.0,0.0
2023-09-23 08:50:00,12,0.0,0.0
2023-09-23 08:50:00,15,425.723877,395.28186
2023-09-23 08:50:00,16,0.0,0.0
2023-09-23 08:50:00,17,0.0,0.0
2023-09-23 08:50:00,18,396.938721,380.018097
2023-09-23 08:50:00,27,615.0,615.0
2023-09-23 08:50:00,28,612.0,612.0
2023-09-23 08:50:00,29,612.0,612.0
2023-09-23 08:50:00,33,0.0,0.0
2023-09-23 08:50:00,36,983.0,795.0
2023-09-23 08:50:00,37,975.0,795.0
2023-09-23 08:50:00,43,0.0,0.0
2023-09-23 08:50:00,46,506.0,445.009064
2023-09-23 08:50:00,47,0.0,0.0
2023-09-23 08:50:00,48,462.713654,410.591827
2023-09-23 08:50:00,49,0.0,0.0
2023-09-23 08:50:00,50,0.0,0.0
2023-09-23 08:50:00,51,463.0,405.012726
2023-09-23 08:50:00,52,0.0,0.0
2023-09-23 08:50:00,53,0.0,0.0
2023-09-23 08:50:00,54,0.0,0.0
2023-09-23 08:50:00,55,0.0,0.0
2023-09-23 08:50:00,56,0.0,0.0
2023-09-23 08:50:00,57,0.0,0.0
2023-09-23 08:50:00,58,0.0,0.0
2023-09-23 08:50:00,59,0.0,0.0
2023-09-23 08:50:00,60,0.0,0.0
2023-09-23 08:50:00,61,0.0,0.0
2023-09-23 08:50:00,62,461.002716,280.014557
2023-09-23 08:50:00,63,0.0,0.0
2023-09-23 08:50:00,64,0.0,0.0
2023-09-23 08:50:00,65,452.07608,388.101593
2023-09-23 08:50:00,66,0.0,0.0
2023-09-23 08:50:00,67,451.877716,280.0
2023-09-23 08:50:00,68,0.0,0.0
2023-09-23 08:50:00,69,0.0,0.0
2023-09-23 08:50:00,70,930.0,850.928467
2023-09-23 08:50:00,71,44.0,25.002136
2023-09-23 08:50:00,72,44.0,25.002136
2023-09-23 08:50:00,73,0.0,0.0
2023-09-23 08:50:00,74,0.0,0.0
2023-09-23 08:50:00,75,0.0,0.0
2023-09-23 08:50:00,76,0.0,0.0
2023-09-23 08:50:00,77,0.0,0.0
2023-09-23 08:50:00,78,0.0,0.0
2023-09-23 08:50:00,79,0.0,0.0
2023-09-23 08:50:00,80,0.0,0.0
2023-09-23 08:50:00,83,450.564667,390.460388
2023-09-23 08:50:00,84,0.0,0.0
2023-09-23 08:50:00,85,449.894867,320.0
2023-09-23 08:50:00,86,0.0,0.0
2023-09-23 08:50:00,87,0.0,0.0
2023-09-23 08:50:00,88,379.752655,329.757294
2023-09-23 08:50:00,89,455.993927,365.840851
2023-09-23 08:50:00,90,0.0,0.0
2023-09-23 08:50:00,91,0.0,0.0
2023-09-23 08:50:00,92,947.077881,759.960266
2023-09-23 08:50:00,95,0.0,0.0
2023-09-23 08:50:00,96,0.0,0.0
2023-09-23 08:50:00,97,0.0,0.0
2023-09-23 08:50:00,98,0.0,0.0
2023-09-23 08:50:00,99,0.0,0.0
2023-09-23 08:50:00,100,0.0,0.0
2023-09-23 08:50:00,101,0.0,0.0
2023-09-23 08:50:00,102,0.0,0.0
2023-09-23 08:50:00,103,0.0,0.0
2023-09-23 08:50:00,104,0.0,0.0
2023-09-23 08:50:00,105,0.0,0.0
2023-09-23 08:50:00,106,0.0,0.0
2023-09-23 08:50:00,107,0.0,0.0
2023-09-23 08:50:00,108,0.0,0.0
2023-09-23 08:50:00,112,6.804494,0.0
2023-09-23 08:50:00,113,0.0,0.0
2023-09-23 08:50:00,114,21.0,11.0
2023-09-23 08:50:00,115,921.0,759.728088
2023-09-23 08:50:00,116,0.0,0.0
2023-09-23 08:50:00,117,109.998779,60.000153
2023-09-23 08:50:00,118,109.998779,60.000153
2023-09-23 08:50:00,119,109.998779,60.000153
2023-09-23 08:50:00,120,109.998779,60.000153
2023-09-23 08:50:00,126,11.0,8.0
2023-09-23 08:50:00,127,11.0,8.0
2023-09-23 08:50:00,128,995.0,750.0
2023-09-23 08:50:00,129,992.0,750.0
2023-09-23 08:50:00,130,0.0,0.0
2023-09-23 08:50:00,131,984.0,718.0
2023-09-23 08:50:00,132,939.0,758.0
2023-09-23 08:50:00,133,0.0,0.0
2023-09-23 08:50:00,134,251.018265,241.018265
2023-09-23 08:50:00,135,0.0,0.0
2023-09-23 08:50:00,136,0.0,0.0
2023-09-23 08:50:00,137,0.0,0.0
2023-09-23 08:50:00,138,0.0,0.0
2023-09-23 08:50:00,139,297.0,206.0
2023-09-23 08:50:00,140,0.0,0.0
2023-09-23 08:50:00,141,136.0,95.0
2023-09-23 08:50:00,142,173.0,88.0
2023-09-23 08:50:00,143,173.0,88.907463
2023-09-23 08:50:00,144,173.0,104.0
2023-09-23 08:50:00,145,169.5,88.436272
2023-09-23 08:50:00,146,169.5,88.436272
2023-09-23 08:50:00,147,171.0,104.0
2023-09-23 08:50:00,150,0.0,0.0
2023-09-23 08:50:00,151,0.0,0.0
2023-09-23 08:50:00,152,0.0,0.0
2023-09-23 08:50:00,153,0.0,0.0
2023-09-23 08:50:00,154,244.0,134.0
2023-09-23 08:50:00,155,123.0,67.0
2023-09-23 08:50:00,156,0.0,0.0
2023-09-23 08:50:00,158,0.0,0.0
2023-09-23 08:50:00,159,999.0,795.0
2023-09-23 08:50:00,160,996.0,795.0
2023-09-23 08:50:00,161,0.0,0.0
2023-09-23 08:50:00,162,0.0,0.0
2023-09-23 08:50:00,166,0.0,0.0
2023-09-23 08:50:00,167,0.0,0.0
2023-09-23 08:50:00,168,0.0,0.0
2023-09-23 08:50:00,169,0.0,0.0
2023-09-23 08:50:00,170,0.0,0.0
2023-09-23 08:50:00,171,0.0,0.0
2023-09-23 08:50:00,172,145.0,110.000916
2023-09-23 08:50:00,173,0.0,0.0
2023-09-23 08:50:00,174,55.000458,55.000458
2023-09-23 08:50:00,175,0.0,0.0
2023-09-23 08:50:00,176,286.160614,153.710236
2023-09-23 08:50:00,177,157.0,106.0
2023-09-23 08:50:00,178,0.0,0.0
2023-09-23 08:50:00,179,0.0,0.0
2023-09-23 08:50:00,180,0.0,0.0
2023-09-23 08:50:00,181,0.0,0.0
2023-09-23 08:50:00,182,0.0,0.0
2023-09-23 08:50:00,183,0.0,0.0
2023-09-23 08:50:00,184,0.0,0.0
2023-09-23 08:50:00,185,0.0,0.0
2023-09-23 08:50:00,186,0.0,0.0
2023-09-23 08:50:00,187,161.0,115.997803
2023-09-23 08:50:00,188,161.0,115.997803
2023-09-23 08:50:00,189,186.0,120.0
2023-09-23 08:50:00,190,995.0,795.0
2023-09-23 08:50:00,191,991.0,795.0
2023-09-23 08:50:00,193,0.0,0.0
2023-09-23 08:50:00,194,11.850372,10.0
2023-09-23 08:50:00,195,0.0,0.0
2023-09-23 08:50:00,196,0.0,0.0
2023-09-23 08:50:00,197,0.0,0.0
2023-09-23 08:50:00,198,0.0,0.0
2023-09-23 08:50:00,200,0.0,0.0
2023-09-23 08:50:00,207,77.5,60.0
2023-09-23 08:50:00,208,0.0,0.0
2023-09-23 08:50:00,209,77.5,60.0
2023-09-23 08:50:00,210,0.0,0.0
2023-09-23 08:50:00,211,77.5,60.0
2023-09-23 08:50:00,212,89.797211,89.797211
2023-09-23 08:50:00,213,0.0,0.0
2023-09-23 08:50:00,214,0.0,0.0
2023-09-23 08:50:00,215,0.0,0.0
2023-09-23 08:50:00,216,0.0,0.0
2023-09-23 08:50:00,217,23.5,20.99826
2023-09-23 08:50:00,218,23.5,20.99826
2023-09-23 08:50:00,219,23.5,20.99826
2023-09-23 08:50:00,220,23.5,20.99826
2023-09-23 08:50:00,231,0.0,0.0
2023-09-23 08:50:00,232,0.0,0.0
2023-09-23 08:50:00,233,0.0,0.0
2023-09-23 08:50:00,234,0.0,0.0
2023-09-23 08:50:00,237,0.0,0.0
2023-09-23 08:50:00,238,0.0,0.0
2023-09-23 08:50:00,240,292.0,200.0
2023-09-23 08:50:00,241,144.0,100.0
2023-09-23 08:50:00,242,173.0,118.0
2023-09-23 08:50:00,243,176.0,109.703369
2023-09-23 08:50:00,244,176.0,109.703369
2023-09-23 08:50:00,247,0.0,0.0
2023-09-23 08:50:00,248,0.0,0.0
2023-09-23 08:50:00,249,0.0,0.0
2023-09-23 08:50:00,250,168.5,99.279175
2023-09-23 08:50:00,251,168.5,99.498901
2023-09-23 08:50:00,252,180.0,130.0
2023-09-23 08:50:00,253,0.0,0.0
2023-09-23 08:50:00,254,0.0,0.0
2023-09-23 08:50:00,255,256.5,167.0
2023-09-23 08:50:00,256,256.5,167.0
2023-09-23 08:50:00,257,269.0,216.0
2023-09-23 08:50:00,258,260.0,162.007477
2023-09-23 08:50:00,259,260.0,162.007477
2023-09-23 08:50:00,260,248.0,208.0
2023-09-23 08:50:00,264,10.000229,5.000229
2023-09-23 08:50:00,265,10.000229,5.000229
2023-09-23 08:50:00,266,0.0,0.0
2023-09-23 08:50:00,267,0.0,0.0
2023-09-23 08:50:00,268,0.0,0.0
2023-09-23 08:50:00,269,0.0,0.0
2023-09-23 08:50:00,270,0.0,0.0
2023-09-23 08:50:00,271,0.0,0.0
2023-09-23 08:50:00,272,0.0,0.0
2023-09-23 08:50:00,273,0.0,0.0
2023-09-23 08:50:00,274,0.0,0.0
2023-09-23 08:50:00,275,0.0,0.0
2023-09-23 08:50:00,276,0.0,0.0
2023-09-23 08:50:00,277,0.0,0.0
2023-09-23 08:50:00,278,0.0,0.0
2023-09-23 08:50:00,279,165.0,100.0
2023-09-23 08:50:00,280,77.0,50.0
2023-09-23 08:50:00,281,168.0,100.0
2023-09-23 08:50:00,282,74.0,50.0
2023-09-23 08:50:00,283,0.0,0.0
2023-09-23 08:50:00,284,0.0,0.0
2023-09-23 08:50:00,285,0.0,0.0
2023-09-23 08:50:00,286,0.0,0.0
2023-09-23 08:50:00,287,166.0,100.0
2023-09-23 08:50:00,288,77.0,50.0
2023-09-23 08:50:00,289,165.0,100.0
2023-09-23 08:50:00,290,80.0,50.0
2023-09-23 08:50:00,291,0.0,0.0
2023-09-23 08:50:00,292,0.0,0.0
2023-09-23 08:50:00,293,0.0,0.0
2023-09-23 08:50:00,294,0.0,0.0
2023-09-23 08:50:00,299,180.5,123.99823
2023-09-23 08:50:00,300,0.0,0.0
2023-09-23 08:50:00,301,179.5,123.99823
2023-09-23 08:50:00,302,0.0,0.0
2023-09-23 08:50:00,303,0.0,0.0
2023-09-23 08:50:00,304,109.5,66.0
2023-09-23 08:50:00,305,311.073334,215.001404
2023-09-23 08:50:00,306,0.0,0.0
2023-09-23 08:50:00,307,370.0,200.004578
2023-09-23 08:50:00,308,151.5,119.995728
2023-09-23 08:50:00,309,151.5,119.995728
2023-09-23 08:50:00,310,168.0,122.0
2023-09-23 08:50:00,311,156.0,119.995728
2023-09-23 08:50:00,312,156.0,119.995728
2023-09-23 08:50:00,313,170.0,122.0
2023-09-23 08:50:00,314,0.0,0.0
2023-09-23 08:50:00,315,0.0,0.0
2023-09-23 08:50:00,316,0.0,0.0
2023-09-23 08:50:00,317,0.0,0.0
2023-09-23 08:50:00,318,0.0,0.0
2023-09-23 08:50:00,319,0.0,0.0
2023-09-23 08:50:00,320,159.5,122.0
2023-09-23 08:50:00,321,159.5,122.0
2023-09-23 08:50:00,322,176.0,136.0
2023-09-23 08:50:00,323,163.5,122.0
2023-09-23 08:50:00,324,163.5,122.0
2023-09-23 08:50:00,325,170.0,136.0
2023-09-23 08:50:00,326,0.0,0.0
2023-09-23 08:50:00,327,0.0,0.0
2023-09-23 08:50:00,328,0.0,0.0
2023-09-23 08:50:00,329,0.0,0.0
2023-09-23 08:50:00,330,0.0,0.0
2023-09-23 08:50:00,331,816.0,648.278381
2023-09-23 08:50:00,332,0.0,0.0
2023-09-23 08:50:00,333,0.0,0.0
2023-09-23 08:50:00,334,0.0,0.0
2023-09-23 08:50:00,335,0.0,0.0
2023-09-23 08:50:00,336,0.0,0.0
2023-09-23 08:50:00,337,0.0,0.0
2023-09-23 08:50:00,338,0.0,0.0
2023-09-23 08:50:00,339,0.0,0.0
2023-09-23 08:50:00,340,818.0,675.755493
2023-09-23 08:50:00,341,0.0,0.0
2023-09-23 08:50:00,342,166.0,135.0
2023-09-23 08:50:00,343,167.0,135.0
2023-09-23 08:50:00,344,100.0,59.997864
2023-09-23 08:50:00,345,0.0,0.0
2023-09-23 08:50:00,346,114.0,80.0
2023-09-23 08:50:00,347,188.0,163.0
2023-09-23 08:50:00,348,0.0,0.0
2023-09-23 08:50:00,349,0.0,0.0
2023-09-23 08:50:00,350,0.0,0.0
2023-09-23 08:50:00,351,0.0,0.0
2023-09-23 08:50:00,352,0.0,0.0
2023-09-23 08:50:00,353,0.0,0.0
2023-09-23 08:50:00,354,0.0,0.0
2023-09-23 08:50:00,355,0.0,0.0
2023-09-23 08:50:00,356,0.0,0.0
2023-09-23 08:50:00,357,26.0,10.0
2023-09-23 08:50:00,358,20.000305,10.000153
2023-09-23 08:50:00,359,0.0,0.0
2023-09-23 08:50:00,360,24.999903,7.0
2023-09-23 08:50:00,361,0.0,0.0
2023-09-23 08:50:00,362,24.999903,7.0
2023-09-23 08:50:00,363,0.0,0.0
2023-09-23 08:50:00,366,0.0,0.0
2023-09-23 08:50:00,367,549.0,479.897339
2023-09-23 08:50:00,368,0.0,0.0
2023-09-23 08:50:00,369,0.0,0.0
2023-09-23 08:50:00,370,0.0,0.0
2023-09-23 08:50:00,371,0.0,0.0
2023-09-23 08:50:00,372,0.0,0.0
2023-09-23 08:50:00,373,0.0,0.0
2023-09-23 08:50:00,374,0.0,0.0
2023-09-23 08:50:00,375,0.0,0.0
2023-09-23 08:50:00,376,170.0,116.662704
2023-09-23 08:50:00,377,170.0,116.662704
2023-09-23 08:50:00,378,185.0,116.662704
2023-09-23 08:50:00,379,0.0,0.0
2023-09-23 08:50:00,380,0.0,0.0
2023-09-23 08:50:00,381,0.0,0.0
2023-09-23 08:50:00,382,174.5,131.971558
2023-09-23 08:50:00,383,174.5,131.971558
2023-09-23 08:50:00,384,194.0,131.971558
2023-09-23 08:50:00,385,288.0,181.121277
2023-09-23 08:50:00,386,288.0,182.113098
2023-09-23 08:50:00,387,277.0,202.0
2023-09-23 08:50:00,388,287.5,181.395935
2023-09-23 08:50:00,389,287.5,180.83136
2023-09-23 08:50:00,390,277.0,202.0
2023-09-23 08:50:00,419,0.0,0.0
2023-09-23 08:50:00,420,0.0,0.0
2023-09-23 08:50:00,421,0.0,0.0
2023-09-23 08:50:00,422,267.0,180.0
2023-09-23 08:50:00,423,267.0,180.0
2023-09-23 08:50:00,432,297.0,216.0
2023-09-23 08:50:00,433,375.129272,254.0
2023-09-23 08:50:00,434,281.0,180.013397
2023-09-23 08:50:00,435,281.0,180.013397
2023-09-23 08:50:00,436,282.0,180.013397
2023-09-23 08:50:00,437,282.0,180.013397
2023-09-23 08:50:00,438,285.0,208.0
2023-09-23 08:50:00,439,285.0,208.0
2023-09-23 08:50:00,440,169.0,120.0
2023-09-23 08:50:00,441,169.0,120.0
2023-09-23 08:50:00,442,176.0,120.0
2023-09-23 08:50:00,443,0.0,0.0
2023-09-23 08:50:00,444,0.0,0.0
2023-09-23 08:50:00,450,235.0,231.0
2023-09-23 08:50:00,451,114.0,114.0
2023-09-23 08:50:00,452,0.0,0.0
2023-09-23 08:50:00,453,0.0,0.0
2023-09-23 08:50:00,459,382.499664,264.399994
2023-09-23 08:50:00,467,12.0,5.000153
2023-09-23 08:50:00,468,12.0,4.000366
2023-09-23 08:50:00,469,5.000153,1.600391
2023-09-23 08:50:00,471,0.0,0.0
2023-09-23 08:50:00,472,209.99176,180.0
2023-09-23 08:50:00,473,105.0,90.0
2023-09-23 08:50:00,474,210.0,180.0
2023-09-23 08:50:00,475,105.0,90.0
2023-09-23 08:50:00,477,0.0,0.0
2023-09-23 08:50:00,478,0.0,0.0
2023-09-23 08:50:00,479,0.0,0.0
2023-09-23 08:50:00,480,0.0,0.0
2023-09-23 08:50:00,481,0.0,0.0
2023-09-23 08:50:00,482,0.0,0.0
2023-09-23 08:50:00,485,0.0,0.0
2023-09-23 08:50:00,486,45.0,15.000916
2023-09-23 08:50:00,487,20.5,14.00032
2023-09-23 08:50:00,488,20.5,13.000565
2023-09-23 08:50:00,489,991.0,795.0
2023-09-23 08:50:00,490,0.0,0.0
2023-09-23 08:50:00,491,930.0,791.0
2023-09-23 08:50:00,492,963.0,786.0
2023-09-23 08:50:00,493,986.0,795.0
2023-09-23 08:50:00,494,0.0,0.0
2023-09-23 08:50:00,495,0.0,0.0
2023-09-23 08:50:00,496,0.0,0.0
2023-09-23 08:50:00,497,0.0,0.0
2023-09-23 08:50:00,498,400.0,240.0
2023-09-23 08:50:00,499,0.0,0.0
2023-09-23 08:50:00,501,296.5,158.003479
2023-09-23 08:50:00,502,161.494751,161.494751
2023-09-23 08:50:00,503,292.0,200.0
2023-09-23 08:50:00,507,0.0,0.0
2023-09-23 08:50:00,508,0.0,0.0
2023-09-23 08:50:00,511,0.0,0.0
2023-09-23 08:50:00,512,0.0,0.0
2023-09-23 08:50:00,513,338.0,150.0
2023-09-23 08:50:00,514,134.0,120.0
2023-09-23 08:50:00,516,0.0,0.0
2023-09-23 08:50:00,521,0.0,0.0
2023-09-23 08:50:00,522,909.0,577.0
2023-09-23 08:50:00,523,0.0,0.0
2023-09-23 08:50:00,524,0.0,0.0
2023-09-23 08:50:00,525,0.0,0.0
2023-09-23 08:50:00,526,259.0,131.0
2023-09-23 08:50:00,527,1357.0,1058.099976
2023-09-23 08:50:00,528,259.0,131.0
2023-09-23 08:50:00,529,0.0,0.0
2023-09-23 08:50:00,530,994.0,577.0
2023-09-23 08:50:00,533,0.0,0.0
2023-09-23 08:50:00,534,0.0,0.0
2023-09-23 08:50:00,535,0.0,0.0
2023-09-23 08:50:00,536,0.0,0.0
2023-09-23 08:50:00,537,0.0,0.0
2023-09-23 08:50:00,538,0.0,0.0
2023-09-23 08:50:00,539,342.0,168.0
2023-09-23 08:50:00,540,161.0,84.0
2023-09-23 08:50:00,541,76.0,50.0
2023-09-23 08:50:00,542,39.0,38.500824
2023-09-23 08:50:00,544,1012.0,795.0
2023-09-23 08:50:00,545,1012.0,795.0
2023-09-23 08:50:00,546,359.5,186.0
2023-09-23 08:50:00,547,359.5,186.0
2023-09-23 08:50:00,548,326.0,254.0
2023-09-23 08:50:00,549,0.0,0.0
2023-09-23 08:50:00,550,0.0,0.0
2023-09-23 08:50:00,554,961.0,746.93689
2023-09-23 08:50:00,555,0.0,0.0
2023-09-23 08:50:00,556,0.0,0.0
2023-09-23 08:50:00,557,0.0,0.0
2023-09-23 08:50:00,558,0.0,0.0
2023-09-23 08:50:00,559,0.0,0.0
2023-09-23 08:50:00,560,0.0,0.0
2023-09-23 08:55:00,1,0.0,0.0
2023-09-23 08:55:00,2,50.0,20.001221
2023-09-23 08:55:00,3,0.0,0.0
2023-09-23 08:55:00,4,0.0,0.0
2023-09-23 08:55:00,5,0.0,0.0
2023-09-23 08:55:00,6,394.365112,364.991486
2023-09-23 08:55:00,7,0.0,0.0
2023-09-23 08:55:00,8,0.0,0.0
2023-09-23 08:55:00,9,0.0,0.0
2023-09-23 08:55:00,10,432.414825,364.371613
2023-09-23 08:55:00,11,0.0,0.0
2023-09-23 08:55:00,12,0.0,0.0
2023-09-23 08:55:00,15,418.662811,395.716797
2023-09-23 08:55:00,16,0.0,0.0
2023-09-23 08:55:00,17,0.0,0.0
2023-09-23 08:55:00,18,380.018097,380.018097
2023-09-23 08:55:00,27,615.0,615.0
2023-09-23 08:55:00,28,612.0,612.0
2023-09-23 08:55:00,29,612.0,612.0
2023-09-23 08:55:00,33,0.0,0.0
2023-09-23 08:55:00,36,983.0,795.0
2023-09-23 08:55:00,37,975.0,795.0
2023-09-23 08:55:00,43,0.0,0.0
2023-09-23 08:55:00,46,506.0,445.009064
2023-09-23 08:55:00,47,0.0,0.0
2023-09-23 08:55:00,48,418.828796,409.897614
2023-09-23 08:55:00,49,0.0,0.0
2023-09-23 08:55:00,50,0.0,0.0
2023-09-23 08:55:00,51,463.0,405.012726
2023-09-23 08:55:00,52,0.0,0.0
2023-09-23 08:55:00,53,0.0,0.0
2023-09-23 08:55:00,54,0.0,0.0
2023-09-23 08:55:00,55,0.0,0.0
2023-09-23 08:55:00,56,0.0,0.0
2023-09-23 08:55:00,57,0.0,0.0
2023-09-23 08:55:00,58,0.0,0.0
2023-09-23 08:55:00,59,0.0,0.0
2023-09-23 08:55:00,60,0.0,0.0
2023-09-23 08:55:00,61,0.0,0.0
2023-09-23 08:55:00,62,109.917755,0.0
2023-09-23 08:55:00,63,0.0,0.0
2023-09-23 08:55:00,64,0.0,0.0
2023-09-23 08:55:00,65,452.07608,388.101593
2023-09-23 08:55:00,66,0.0,0.0
2023-09-23 08:55:00,67,451.877716,280.0
2023-09-23 08:55:00,68,0.0,0.0
2023-09-23 08:55:00,69,0.0,0.0
2023-09-23 08:55:00,70,930.0,850.756836
2023-09-23 08:55:00,71,44.0,25.002136
2023-09-23 08:55:00,72,44.0,25.002136
2023-09-23 08:55:00,73,0.0,0.0
2023-09-23 08:55:00,74,0.0,0.0
2023-09-23 08:55:00,75,0.0,0.0
2023-09-23 08:55:00,76,0.0,0.0
2023-09-23 08:55:00,77,0.0,0.0
2023-09-23 08:55:00,78,0.0,0.0
2023-09-23 08:55:00,79,0.0,0.0
2023-09-23 08:55:00,80,0.0,0.0
2023-09-23 08:55:00,83,450.564667,389.306396
2023-09-23 08:55:00,84,0.0,0.0
2023-09-23 08:55:00,85,449.944427,320.0
2023-09-23 08:55:00,86,0.0,0.0
2023-09-23 08:55:00,87,0.0,0.0
2023-09-23 08:55:00,88,380.0,329.732513
2023-09-23 08:55:00,89,455.993927,362.849487
2023-09-23 08:55:00,90,0.0,0.0
2023-09-23 08:55:00,91,0.0,0.0
2023-09-23 08:55:00,92,947.077881,755.014709
2023-09-23 08:55:00,95,0.0,0.0
2023-09-23 08:55:00,96,0.0,0.0
2023-09-23 08:55:00,97,0.0,0.0
2023-09-23 08:55:00,98,0.0,0.0
2023-09-23 08:55:00,99,0.0,0.0
2023-09-23 08:55:00,100,0.0,0.0
2023-09-23 08:55:00,101,0.0,0.0
2023-09-23 08:55:00,102,0.0,0.0
2023-09-23 08:55:00,103,0.0,0.0
2023-09-23 08:55:00,104,0.0,0.0
2023-09-23 08:55:00,105,0.0,0.0
2023-09-23 08:55:00,106,0.0,0.0
2023-09-23 08:55:00,107,0.0,0.0
2023-09-23 08:55:00,108,0.0,0.0
2023-09-23 08:55:00,112,1.581814,0.0
2023-09-23 08:55:00,113,0.0,0.0
2023-09-23 08:55:00,114,21.0,11.0
2023-09-23 08:55:00,115,921.0,750.045654
2023-09-23 08:55:00,116,0.0,0.0
2023-09-23 08:55:00,117,109.998779,60.000153
2023-09-23 08:55:00,118,109.998779,60.000153
2023-09-23 08:55:00,119,109.998779,60.000153
2023-09-23 08:55:00,120,109.998779,60.000153
2023-09-23 08:55:00,126,11.0,8.0
2023-09-23 08:55:00,127,11.0,8.0
2023-09-23 08:55:00,128,995.0,750.0
2023-09-23 08:55:00,129,992.0,750.0
2023-09-23 08:55:00,130,0.0,0.0
2023-09-23 08:55:00,131,984.0,718.0
2023-09-23 08:55:00,132,939.0,758.0
2023-09-23 08:55:00,133,0.0,0.0
2023-09-23 08:55:00,134,248.074783,238.074783
2023-09-23 08:55:00,135,0.0,0.0
2023-09-23 08:55:00,136,0.0,0.0
2023-09-23 08:55:00,137,0.0,0.0
2023-09-23 08:55:00,138,0.0,0.0
2023-09-23 08:55:00,139,297.0,206.0
2023-09-23 08:55:00,140,0.0,0.0
2023-09-23 08:55:00,141,136.0,95.0
2023-09-23 08:55:00,142,173.0,88.0
2023-09-23 08:55:00,143,173.0,88.907463
2023-09-23 08:55:00,144,173.0,104.0
2023-09-23 08:55:00,145,169.5,88.436272
2023-09-23 08:55:00,146,169.5,88.436272
2023-09-23 08:55:00,147,171.0,104.0
2023-09-23 08:55:00,150,0.0,0.0
2023-09-23 08:55:00,151,0.0,0.0
2023-09-23 08:55:00,152,0.0,0.0
2023-09-23 08:55:00,153,0.0,0.0
2023-09-23 08:55:00,154,244.0,134.0
2023-09-23 08:55:00,155,123.0,67.0
2023-09-23 08:55:00,156,0.0,0.0
2023-09-23 08:55:00,158,0.0,0.0
2023-09-23 08:55:00,159,996.0,795.0
2023-09-23 08:55:00,160,996.0,795.0
2023-09-23 08:55:00,161,0.0,0.0
2023-09-23 08:55:00,162,0.0,0.0
2023-09-23 08:55:00,166,0.0,0.0
2023-09-23 08:55:00,167,0.0,0.0
2023-09-23 08:55:00,168,0.0,0.0
2023-09-23 08:55:00,169,0.0,0.0
2023-09-23 08:55:00,170,0.0,0.0
2023-09-23 08:55:00,171,0.0,0.0
2023-09-23 08:55:00,172,145.0,110.000916
2023-09-23 08:55:00,173,0.0,0.0
2023-09-23 08:55:00,174,55.000458,55.000458
2023-09-23 08:55:00,175,0.0,0.0
2023-09-23 08:55:00,176,286.160614,153.710236
2023-09-23 08:55:00,177,157.0,106.0
2023-09-23 08:55:00,178,0.0,0.0
2023-09-23 08:55:00,179,0.0,0.0
2023-09-23 08:55:00,180,0.0,0.0
2023-09-23 08:55:00,181,0.0,0.0
2023-09-23 08:55:00,182,0.0,0.0
2023-09-23 08:55:00,183,0.0,0.0
2023-09-23 08:55:00,184,0.0,0.0
2023-09-23 08:55:00,185,0.0,0.0
2023-09-23 08:55:00,186,0.0,0.0
2023-09-23 08:55:00,187,161.0,115.997803
2023-09-23 08:55:00,188,161.0,115.997803
2023-09-23 08:55:00,189,186.0,120.0
2023-09-23 08:55:00,190,995.0,795.0
2023-09-23 08:55:00,191,991.0,795.0
2023-09-23 08:55:00,193,0.0,0.0
2023-09-23 08:55:00,194,11.850372,10.0
2023-09-23 08:55:00,195,0.0,0.0
2023-09-23 08:55:00,196,0.0,0.0
2023-09-23 08:55:00,197,0.0,0.0
2023-09-23 08:55:00,198,0.0,0.0
2023-09-23 08:55:00,200,0.0,0.0
2023-09-23 08:55:00,207,77.5,60.0
2023-09-23 08:55:00,208,0.0,0.0
2023-09-23 08:55:00,209,77.5,60.0
2023-09-23 08:55:00,210,0.0,0.0
2023-09-23 08:55:00,211,77.5,60.0
2023-09-23 08:55:00,212,89.794922,89.794922
2023-09-23 08:55:00,213,0.0,0.0
2023-09-23 08:55:00,214,0.0,0.0
2023-09-23 08:55:00,215,0.0,0.0
2023-09-23 08:55:00,216,0.0,0.0
2023-09-23 08:55:00,217,23.5,20.99826
2023-09-23 08:55:00,218,23.5,20.99826
2023-09-23 08:55:00,219,23.5,20.99826
2023-09-23 08:55:00,220,23.5,20.99826
2023-09-23 08:55:00,231,0.0,0.0
2023-09-23 08:55:00,232,0.0,0.0
2023-09-23 08:55:00,233,0.0,0.0
2023-09-23 08:55:00,234,0.0,0.0
2023-09-23 08:55:00,237,0.0,0.0
2023-09-23 08:55:00,238,0.0,0.0
2023-09-23 08:55:00,240,292.0,200.0
2023-09-23 08:55:00,241,144.0,100.0
2023-09-23 08:55:00,242,173.0,118.0
2023-09-23 08:55:00,243,176.0,109.703369
2023-09-23 08:55:00,244,176.0,109.703369
2023-09-23 08:55:00,247,0.0,0.0
2023-09-23 08:55:00,248,0.0,0.0
2023-09-23 08:55:00,249,0.0,0.0
2023-09-23 08:55:00,250,168.5,99.279175
2023-09-23 08:55:00,251,168.5,99.498901
2023-09-23 08:55:00,252,180.0,130.0
2023-09-23 08:55:00,253,0.0,0.0
2023-09-23 08:55:00,254,0.0,0.0
2023-09-23 08:55:00,255,256.5,167.0
2023-09-23 08:55:00,256,256.5,167.0
2023-09-23 08:55:00,257,269.0,216.0
2023-09-23 08:55:00,258,260.0,162.007477
2023-09-23 08:55:00,259,260.0,162.007477
2023-09-23 08:55:00,260,248.0,208.0
2023-09-23 08:55:00,264,10.000229,5.000229
2023-09-23 08:55:00,265,10.000229,5.000229
2023-09-23 08:55:00,266,0.0,0.0
2023-09-23 08:55:00,267,0.0,0.0
2023-09-23 08:55:00,268,0.0,0.0
2023-09-23 08:55:00,269,0.0,0.0
2023-09-23 08:55:00,270,0.0,0.0
2023-09-23 08:55:00,271,0.0,0.0
2023-09-23 08:55:00,272,0.0,0.0
2023-09-23 08:55:00,273,0.0,0.0
2023-09-23 08:55:00,274,0.0,0.0
2023-09-23 08:55:00,275,0.0,0.0
2023-09-23 08:55:00,276,0.0,0.0
2023-09-23 08:55:00,277,0.0,0.0
2023-09-23 08:55:00,278,0.0,0.0
2023-09-23 08:55:00,279,165.0,100.0
2023-09-23 08:55:00,280,77.0,50.0
2023-09-23 08:55:00,281,168.0,100.0
2023-09-23 08:55:00,282,74.0,50.0
2023-09-23 08:55:00,283,0.0,0.0
2023-09-23 08:55:00,284,0.0,0.0
2023-09-23 08:55:00,285,0.0,0.0
2023-09-23 08:55:00,286,0.0,0.0
2023-09-23 08:55:00,287,166.0,100.0
2023-09-23 08:55:00,288,77.0,50.0
2023-09-23 08:55:00,289,165.0,100.0
2023-09-23 08:55:00,290,80.0,50.0
2023-09-23 08:55:00,291,0.0,0.0
2023-09-23 08:55:00,292,0.0,0.0
2023-09-23 08:55:00,293,0.0,0.0
2023-09-23 08:55:00,294,0.0,0.0
2023-09-23 08:55:00,299,180.5,123.99823
2023-09-23 08:55:00,300,0.0,0.0
2023-09-23 08:55:00,301,179.5,123.99823
2023-09-23 08:55:00,302,0.0,0.0
2023-09-23 08:55:00,303,0.0,0.0
2023-09-23 08:55:00,304,109.5,66.0
2023-09-23 08:55:00,305,310.662689,215.001404
2023-09-23 08:55:00,306,0.0,0.0
2023-09-23 08:55:00,307,370.0,200.004578
2023-09-23 08:55:00,308,151.5,119.995728
2023-09-23 08:55:00,309,151.5,119.995728
2023-09-23 08:55:00,310,168.0,122.0
2023-09-23 08:55:00,311,156.0,119.995728
2023-09-23 08:55:00,312,156.0,119.995728
2023-09-23 08:55:00,313,170.0,122.0
2023-09-23 08:55:00,314,0.0,0.0
2023-09-23 08:55:00,315,0.0,0.0
2023-09-23 08:55:00,316,0.0,0.0
2023-09-23 08:55:00,317,0.0,0.0
2023-09-23 08:55:00,318,0.0,0.0
2023-09-23 08:55:00,319,0.0,0.0
2023-09-23 08:55:00,320,159.5,122.0
2023-09-23 08:55:00,321,159.5,122.0
2023-09-23 08:55:00,322,176.0,136.0
2023-09-23 08:55:00,323,163.5,122.0
2023-09-23 08:55:00,324,163.5,122.0
2023-09-23 08:55:00,325,170.0,136.0
2023-09-23 08:55:00,326,0.0,0.0
2023-09-23 08:55:00,327,0.0,0.0
2023-09-23 08:55:00,328,0.0,0.0
2023-09-23 08:55:00,329,0.0,0.0
2023-09-23 08:55:00,330,0.0,0.0
2023-09-23 08:55:00,331,816.0,644.669189
2023-09-23 08:55:00,332,0.0,0.0
2023-09-23 08:55:00,333,0.0,0.0
2023-09-23 08:55:00,334,0.0,0.0
2023-09-23 08:55:00,335,0.0,0.0
2023-09-23 08:55:00,336,0.0,0.0
2023-09-23 08:55:00,337,0.0,0.0
2023-09-23 08:55:00,338,0.0,0.0
2023-09-23 08:55:00,339,0.0,0.0
2023-09-23 08:55:00,340,818.0,676.668091
2023-09-23 08:55:00,341,0.0,0.0
2023-09-23 08:55:00,342,166.0,135.0
2023-09-23 08:55:00,343,167.0,135.0
2023-09-23 08:55:00,344,100.0,59.997864
2023-09-23 08:55:00,345,0.0,0.0
2023-09-23 08:55:00,346,114.0,80.0
2023-09-23 08:55:00,347,188.0,163.0
2023-09-23 08:55:00,348,0.0,0.0
2023-09-23 08:55:00,349,0.0,0.0
2023-09-23 08:55:00,350,0.0,0.0
2023-09-23 08:55:00,351,0.0,0.0
2023-09-23 08:55:00,352,0.0,0.0
2023-09-23 08:55:00,353,0.0,0.0
2023-09-23 08:55:00,354,0.0,0.0
2023-09-23 08:55:00,355,0.0,0.0
2023-09-23 08:55:00,356,0.0,0.0
2023-09-23 08:55:00,357,26.0,10.0
2023-09-23 08:55:00,358,20.000305,10.000153
2023-09-23 08:55:00,359,0.0,0.0
2023-09-23 08:55:00,360,24.999903,7.0
2023-09-23 08:55:00,361,0.0,0.0
2023-09-23 08:55:00,362,24.999903,7.0
2023-09-23 08:55:00,363,0.0,0.0
2023-09-23 08:55:00,366,0.0,0.0
2023-09-23 08:55:00,367,549.0,479.897339
2023-09-23 08:55:00,368,0.0,0.0
2023-09-23 08:55:00,369,0.0,0.0
2023-09-23 08:55:00,370,0.0,0.0
2023-09-23 08:55:00,371,0.0,0.0
2023-09-23 08:55:00,372,0.0,0.0
2023-09-23 08:55:00,373,0.0,0.0
2023-09-23 08:55:00,374,0.0,0.0
2023-09-23 08:55:00,375,0.0,0.0
2023-09-23 08:55:00,376,170.0,116.662704
2023-09-23 08:55:00,377,170.0,116.662704
2023-09-23 08:55:00,378,185.0,116.662704
2023-09-23 08:55:00,379,0.0,0.0
2023-09-23 08:55:00,380,0.0,0.0
2023-09-23 08:55:00,381,0.0,0.0
2023-09-23 08:55:00,382,174.5,131.971558
2023-09-23 08:55:00,383,174.5,131.971558
2023-09-23 08:55:00,384,194.0,131.971558
2023-09-23 08:55:00,385,288.0,181.121277
2023-09-23 08:55:00,386,288.0,181.3349
2023-09-23 08:55:00,387,277.0,202.0
2023-09-23 08:55:00,388,287.5,181.395935
2023-09-23 08:55:00,389,287.5,180.83136
2023-09-23 08:55:00,390,277.0,202.0
2023-09-23 08:55:00,419,0.0,0.0
2023-09-23 08:55:00,420,0.0,0.0
2023-09-23 08:55:00,421,0.0,0.0
2023-09-23 08:55:00,422,267.0,180.0
2023-09-23 08:55:00,423,267.0,180.0
2023-09-23 08:55:00,432,297.0,216.0
2023-09-23 08:55:00,433,374.713074,254.0
2023-09-23 08:55:00,434,281.0,180.013397
2023-09-23 08:55:00,435,281.0,180.013397
2023-09-23 08:55:00,436,282.0,180.013397
2023-09-23 08:55:00,437,282.0,180.013397
2023-09-23 08:55:00,438,285.0,208.0
2023-09-23 08:55:00,439,285.0,208.0
2023-09-23 08:55:00,440,169.0,120.0
2023-09-23 08:55:00,441,169.0,120.0
2023-09-23 08:55:00,442,176.0,120.0
2023-09-23 08:55:00,443,0.0,0.0
2023-09-23 08:55:00,444,0.0,0.0
2023-09-23 08:55:00,450,235.0,231.0
2023-09-23 08:55:00,451,114.0,114.0
2023-09-23 08:55:00,452,0.0,0.0
2023-09-23 08:55:00,453,0.0,0.0
2023-09-23 08:55:00,459,384.786591,264.399994
2023-09-23 08:55:00,467,12.0,5.000153
2023-09-23 08:55:00,468,12.0,4.000366
2023-09-23 08:55:00,469,5.000153,1.600391
2023-09-23 08:55:00,471,0.0,0.0
2023-09-23 08:55:00,472,209.99176,180.0
2023-09-23 08:55:00,473,105.0,90.0
2023-09-23 08:55:00,474,210.0,180.0
2023-09-23 08:55:00,475,105.0,90.0
2023-09-23 08:55:00,477,0.0,0.0
2023-09-23 08:55:00,478,0.0,0.0
2023-09-23 08:55:00,479,0.0,0.0
2023-09-23 08:55:00,480,0.0,0.0
2023-09-23 08:55:00,481,0.0,0.0
2023-09-23 08:55:00,482,0.0,0.0
2023-09-23 08:55:00,485,0.0,0.0
2023-09-23 08:55:00,486,45.0,15.000916
2023-09-23 08:55:00,487,20.5,14.00032
2023-09-23 08:55:00,488,20.5,13.000565
2023-09-23 08:55:00,489,991.0,795.0
2023-09-23 08:55:00,490,0.0,0.0
2023-09-23 08:55:00,491,930.0,791.0
2023-09-23 08:55:00,492,963.0,786.0
2023-09-23 08:55:00,493,986.0,795.0
2023-09-23 08:55:00,494,0.0,0.0
2023-09-23 08:55:00,495,0.0,0.0
2023-09-23 08:55:00,496,0.0,0.0
2023-09-23 08:55:00,497,0.0,0.0
2023-09-23 08:55:00,498,400.0,240.0
2023-09-23 08:55:00,499,0.0,0.0
2023-09-23 08:55:00,501,296.5,158.003479
2023-09-23 08:55:00,502,159.755249,159.755249
2023-09-23 08:55:00,503,292.0,200.0
2023-09-23 08:55:00,507,0.0,0.0
2023-09-23 08:55:00,508,0.0,0.0
2023-09-23 08:55:00,511,0.0,0.0
2023-09-23 08:55:00,512,0.0,0.0
2023-09-23 08:55:00,513,338.0,150.0
2023-09-23 08:55:00,514,134.0,120.0
2023-09-23 08:55:00,516,0.0,0.0
2023-09-23 08:55:00,521,0.0,0.0
2023-09-23 08:55:00,522,909.0,577.0
2023-09-23 08:55:00,523,0.0,0.0
2023-09-23 08:55:00,524,0.0,0.0
2023-09-23 08:55:00,525,0.0,0.0
2023-09-23 08:55:00,526,259.0,131.0
2023-09-23 08:55:00,527,1357.0,1058.099976
2023-09-23 08:55:00,528,259.0,131.0
2023-09-23 08:55:00,529,0.0,0.0
2023-09-23 08:55:00,530,994.0,577.0
2023-09-23 08:55:00,533,0.0,0.0
2023-09-23 08:55:00,534,0.0,0.0
2023-09-23 08:55:00,535,0.0,0.0
2023-09-23 08:55:00,536,0.0,0.0
2023-09-23 08:55:00,537,0.0,0.0
2023-09-23 08:55:00,538,0.0,0.0
2023-09-23 08:55:00,539,342.0,168.0
2023-09-23 08:55:00,540,161.0,84.0
2023-09-23 08:55:00,541,76.0,50.0
2023-09-23 08:55:00,542,39.0,38.500824
2023-09-23 08:55:00,544,1012.0,795.0
2023-09-23 08:55:00,545,1012.0,795.0
2023-09-23 08:55:00,546,359.5,186.0
2023-09-23 08:55:00,547,359.5,186.0
2023-09-23 08:55:00,548,326.0,254.0
2023-09-23 08:55:00,549,0.0,0.0
2023-09-23 08:55:00,550,0.0,0.0
2023-09-23 08:55:00,554,961.0,738.106812
2023-09-23 08:55:00,555,0.0,0.0
2023-09-23 08:55:00,556,0.0,0.0
2023-09-23 08:55:00,557,0.0,0.0
2023-09-23 08:55:00,558,0.0,0.0
2023-09-23 08:55:00,559,0.0,0.0
2023-09-23 08:55:00,560,0.0,0.0
2023-09-23 09:00:00,1,0.0,0.0
2023-09-23 09:00:00,2,50.0,20.001221
2023-09-23 09:00:00,3,0.0,0.0
2023-09-23 09:00:00,4,0.0,0.0
2023-09-23 09:00:00,5,0.0,0.0
2023-09-23 09:00:00,6,400.88382,364.991486
2023-09-23 09:00:00,7,0.0,0.0
2023-09-23 09:00:00,8,0.0,0.0
2023-09-23 09:00:00,9,0.0,0.0
2023-09-23 09:00:00,10,440.884735,364.371613
2023-09-23 09:00:00,11,0.0,0.0
2023-09-23 09:00:00,12,0.0,0.0
2023-09-23 09:00:00,15,430.624481,395.968506
2023-09-23 09:00:00,16,0.0,0.0
2023-09-23 09:00:00,17,0.0,0.0
2023-09-23 09:00:00,18,380.018097,380.018097
2023-09-23 09:00:00,27,615.0,615.0
2023-09-23 09:00:00,28,612.0,612.0
2023-09-23 09:00:00,29,612.0,612.0
2023-09-23 09:00:00,33,0.0,0.0
2023-09-23 09:00:00,36,983.0,795.0
2023-09-23 09:00:00,37,975.0,795.0
2023-09-23 09:00:00,43,0.0,0.0
2023-09-23 09:00:00,46,506.0,445.009064
2023-09-23 09:00:00,47,0.0,0.0
2023-09-23 09:00:00,48,425.236725,409.897614
2023-09-23 09:00:00,49,0.0,0.0
2023-09-23 09:00:00,50,0.0,0.0
2023-09-23 09:00:00,51,463.0,405.012726
2023-09-23 09:00:00,52,0.0,0.0
2023-09-23 09:00:00,53,0.0,0.0
2023-09-23 09:00:00,54,0.0,0.0
2023-09-23 09:00:00,55,0.0,0.0
2023-09-23 09:00:00,56,0.0,0.0
2023-09-23 09:00:00,57,0.0,0.0
2023-09-23 09:00:00,58,0.0,0.0
2023-09-23 09:00:00,59,0.0,0.0
2023-09-23 09:00:00,60,0.0,0.0
2023-09-23 09:00:00,61,0.0,0.0
2023-09-23 09:00:00,62,0.0,0.0
2023-09-23 09:00:00,63,0.0,0.0
2023-09-23 09:00:00,64,0.0,0.0
2023-09-23 09:00:00,65,452.07608,388.076813
2023-09-23 09:00:00,66,0.0,0.0
2023-09-23 09:00:00,67,451.877716,280.0
2023-09-23 09:00:00,68,0.0,0.0
2023-09-23 09:00:00,69,0.0,0.0
2023-09-23 09:00:00,70,930.0,850.756836
2023-09-23 09:00:00,71,44.0,25.002136
2023-09-23 09:00:00,72,44.0,25.002136
2023-09-23 09:00:00,73,0.0,0.0
2023-09-23 09:00:00,74,0.0,0.0
2023-09-23 09:00:00,75,0.0,0.0
2023-09-23 09:00:00,76,0.0,0.0
2023-09-23 09:00:00,77,0.0,0.0
2023-09-23 09:00:00,78,0.0,0.0
2023-09-23 09:00:00,79,0.0,0.0
2023-09-23 09:00:00,80,0.0,0.0
2023-09-23 09:00:00,83,450.564667,373.648712
2023-09-23 09:00:00,84,0.0,0.0
2023-09-23 09:00:00,85,449.869965,320.0
2023-09-23 09:00:00,86,0.0,0.0
2023-09-23 09:00:00,87,0.0,0.0
2023-09-23 09:00:00,88,380.0,329.732513
2023-09-23 09:00:00,89,455.993927,355.887329
2023-09-23 09:00:00,90,0.0,0.0
2023-09-23 09:00:00,91,0.0,0.0
2023-09-23 09:00:00,92,947.169434,746.9375
2023-09-23 09:00:00,95,0.0,0.0
2023-09-23 09:00:00,96,0.0,0.0
2023-09-23 09:00:00,97,0.0,0.0
2023-09-23 09:00:00,98,0.0,0.0
2023-09-23 09:00:00,99,0.0,0.0
2023-09-23 09:00:00,100,0.0,0.0
2023-09-23 09:00:00,101,0.0,0.0
2023-09-23 09:00:00,102,0.0,0.0
2023-09-23 09:00:00,103,0.0,0.0
2023-09-23 09:00:00,104,0.0,0.0
2023-09-23 09:00:00,105,0.0,0.0
2023-09-23 09:00:00,106,0.0,0.0
2023-09-23 09:00:00,107,0.0,0.0
2023-09-23 09:00:00,108,0.0,0.0
2023-09-23 09:00:00,112,0.899461,0.0
2023-09-23 09:00:00,113,0.0,0.0
2023-09-23 09:00:00,114,21.0,11.0
2023-09-23 09:00:00,115,921.0,750.045654
2023-09-23 09:00:00,116,0.0,0.0
2023-09-23 09:00:00,117,109.998779,60.000153
2023-09-23 09:00:00,118,109.998779,60.000153
2023-09-23 09:00:00,119,109.998779,60.000153
2023-09-23 09:00:00,120,109.998779,60.000153
2023-09-23 09:00:00,126,11.0,8.0
2023-09-23 09:00:00,127,11.0,8.0
2023-09-23 09:00:00,128,995.0,750.0
2023-09-23 09:00:00,129,992.0,750.0
2023-09-23 09:00:00,130,0.0,0.0
2023-09-23 09:00:00,131,984.0,718.0
2023-09-23 09:00:00,132,939.0,758.0
2023-09-23 09:00:00,133,0.0,0.0
2023-09-23 09:00:00,134,239.941422,229.941422
2023-09-23 09:00:00,135,0.0,0.0
2023-09-23 09:00:00,136,0.0,0.0
2023-09-23 09:00:00,137,0.0,0.0
2023-09-23 09:00:00,138,0.0,0.0
2023-09-23 09:00:00,139,297.0,206.0
2023-09-23 09:00:00,140,0.0,0.0
2023-09-23 09:00:00,141,136.0,95.0
2023-09-23 09:00:00,142,173.0,88.0
2023-09-23 09:00:00,143,173.0,88.907463
2023-09-23 09:00:00,144,173.0,104.0
2023-09-23 09:00:00,145,169.5,88.436272
2023-09-23 09:00:00,146,169.5,88.436272
2023-09-23 09:00:00,147,171.0,104.0
2023-09-23 09:00:00,150,0.0,0.0
2023-09-23 09:00:00,151,0.0,0.0
2023-09-23 09:00:00,152,0.0,0.0
2023-09-23 09:00:00,153,0.0,0.0
2023-09-23 09:00:00,154,244.0,134.0
2023-09-23 09:00:00,155,123.0,67.0
2023-09-23 09:00:00,156,0.0,0.0
2023-09-23 09:00:00,158,0.0,0.0
2023-09-23 09:00:00,159,996.0,795.0
2023-09-23 09:00:00,160,996.0,795.0
2023-09-23 09:00:00,161,0.0,0.0
2023-09-23 09:00:00,162,0.0,0.0
2023-09-23 09:00:00,166,0.0,0.0
2023-09-23 09:00:00,167,0.0,0.0
2023-09-23 09:00:00,168,0.0,0.0
2023-09-23 09:00:00,169,0.0,0.0
2023-09-23 09:00:00,170,0.0,0.0
2023-09-23 09:00:00,171,0.0,0.0
2023-09-23 09:00:00,172,145.0,110.000916
2023-09-23 09:00:00,173,0.0,0.0
2023-09-23 09:00:00,174,55.000458,55.000458
2023-09-23 09:00:00,175,0.0,0.0
2023-09-23 09:00:00,176,286.236908,153.767487
2023-09-23 09:00:00,177,157.0,106.0
2023-09-23 09:00:00,178,0.0,0.0
2023-09-23 09:00:00,179,0.0,0.0
2023-09-23 09:00:00,180,0.0,0.0
2023-09-23 09:00:00,181,0.0,0.0
2023-09-23 09:00:00,182,0.0,0.0
2023-09-23 09:00:00,183,0.0,0.0
2023-09-23 09:00:00,184,0.0,0.0
2023-09-23 09:00:00,185,0.0,0.0
2023-09-23 09:00:00,186,0.0,0.0
2023-09-23 09:00:00,187,161.0,115.997803
2023-09-23 09:00:00,188,161.0,115.997803
2023-09-23 09:00:00,189,186.0,120.0
2023-09-23 09:00:00,190,995.0,795.0
2023-09-23 09:00:00,191,991.0,795.0
2023-09-23 09:00:00,193,0.0,0.0
2023-09-23 09:00:00,194,11.850372,10.0
2023-09-23 09:00:00,195,0.0,0.0
2023-09-23 09:00:00,196,0.0,0.0
2023-09-23 09:00:00,197,0.0,0.0
2023-09-23 09:00:00,198,0.0,0.0
2023-09-23 09:00:00,200,0.0,0.0
2023-09-23 09:00:00,207,77.5,60.0
2023-09-23 09:00:00,208,0.0,0.0
2023-09-23 09:00:00,209,77.5,60.0
2023-09-23 09:00:00,210,0.0,0.0
2023-09-23 09:00:00,211,77.5,60.0
2023-09-23 09:00:00,212,89.794922,89.794922
2023-09-23 09:00:00,213,0.0,0.0
2023-09-23 09:00:00,214,0.0,0.0
2023-09-23 09:00:00,215,0.0,0.0
2023-09-23 09:00:00,216,0.0,0.0
2023-09-23 09:00:00,217,23.5,20.99826
2023-09-23 09:00:00,218,23.5,20.99826
2023-09-23 09:00:00,219,23.5,20.99826
2023-09-23 09:00:00,220,23.5,20.99826
2023-09-23 09:00:00,231,0.0,0.0
2023-09-23 09:00:00,232,0.0,0.0
2023-09-23 09:00:00,233,0.0,0.0
2023-09-23 09:00:00,234,0.0,0.0
2023-09-23 09:00:00,237,0.0,0.0
2023-09-23 09:00:00,238,0.0,0.0
2023-09-23 09:00:00,240,292.0,200.0
2023-09-23 09:00:00,241,144.0,100.0
2023-09-23 09:00:00,242,173.0,118.0
2023-09-23 09:00:00,243,176.0,109.703369
2023-09-23 09:00:00,244,176.0,109.703369
2023-09-23 09:00:00,247,0.0,0.0
2023-09-23 09:00:00,248,0.0,0.0
2023-09-23 09:00:00,249,0.0,0.0
2023-09-23 09:00:00,250,168.5,99.279175
2023-09-23 09:00:00,251,168.5,99.498901
2023-09-23 09:00:00,252,180.0,130.0
2023-09-23 09:00:00,253,0.0,0.0
2023-09-23 09:00:00,254,0.0,0.0
2023-09-23 09:00:00,255,256.5,167.0
2023-09-23 09:00:00,256,256.5,167.0
2023-09-23 09:00:00,257,269.0,216.0
2023-09-23 09:00:00,258,260.0,162.007477
2023-09-23 09:00:00,259,260.0,162.007477
2023-09-23 09:00:00,260,248.0,208.0
2023-09-23 09:00:00,264,10.000229,5.000229
2023-09-23 09:00:00,265,10.000229,5.000229
2023-09-23 09:00:00,266,0.0,0.0
2023-09-23 09:00:00,267,0.0,0.0
2023-09-23 09:00:00,268,0.0,0.0
2023-09-23 09:00:00,269,0.0,0.0
2023-09-23 09:00:00,270,0.0,0.0
2023-09-23 09:00:00,271,0.0,0.0
2023-09-23 09:00:00,272,0.0,0.0
2023-09-23 09:00:00,273,0.0,0.0
2023-09-23 09:00:00,274,0.0,0.0
2023-09-23 09:00:00,275,0.0,0.0
2023-09-23 09:00:00,276,0.0,0.0
2023-09-23 09:00:00,277,0.0,0.0
2023-09-23 09:00:00,278,0.0,0.0
2023-09-23 09:00:00,279,165.0,100.0
2023-09-23 09:00:00,280,77.0,50.0
2023-09-23 09:00:00,281,168.0,100.0
2023-09-23 09:00:00,282,74.0,50.0
2023-09-23 09:00:00,283,0.0,0.0
2023-09-23 09:00:00,284,0.0,0.0
2023-09-23 09:00:00,285,0.0,0.0
2023-09-23 09:00:00,286,0.0,0.0
2023-09-23 09:00:00,287,166.0,100.0
2023-09-23 09:00:00,288,77.0,50.0
2023-09-23 09:00:00,289,165.0,100.0
2023-09-23 09:00:00,290,80.0,50.0
2023-09-23 09:00:00,291,0.0,0.0
2023-09-23 09:00:00,292,0.0,0.0
2023-09-23 09:00:00,293,0.0,0.0
2023-09-23 09:00:00,294,0.0,0.0
2023-09-23 09:00:00,299,180.5,123.99823
2023-09-23 09:00:00,300,0.0,0.0
2023-09-23 09:00:00,301,179.5,123.99823
2023-09-23 09:00:00,302,0.0,0.0
2023-09-23 09:00:00,303,0.0,0.0
2023-09-23 09:00:00,304,109.5,66.0
2023-09-23 09:00:00,305,305.548706,215.001404
2023-09-23 09:00:00,306,0.0,0.0
2023-09-23 09:00:00,307,370.0,200.004578
2023-09-23 09:00:00,308,151.5,119.995728
2023-09-23 09:00:00,309,151.5,119.995728
2023-09-23 09:00:00,310,168.0,122.0
2023-09-23 09:00:00,311,156.0,119.995728
2023-09-23 09:00:00,312,156.0,119.995728
2023-09-23 09:00:00,313,170.0,122.0
2023-09-23 09:00:00,314,0.0,0.0
2023-09-23 09:00:00,315,0.0,0.0
2023-09-23 09:00:00,316,0.0,0.0
2023-09-23 09:00:00,317,0.0,0.0
2023-09-23 09:00:00,318,0.0,0.0
2023-09-23 09:00:00,319,0.0,0.0
2023-09-23 09:00:00,320,159.5,122.0
2023-09-23 09:00:00,321,159.5,122.0
2023-09-23 09:00:00,322,176.0,136.0
2023-09-23 09:00:00,323,163.5,122.0
2023-09-23 09:00:00,324,163.5,122.0
2023-09-23 09:00:00,325,170.0,136.0
2023-09-23 09:00:00,326,0.0,0.0
2023-09-23 09:00:00,327,0.0,0.0
2023-09-23 09:00:00,328,0.0,0.0
2023-09-23 09:00:00,329,0.0,0.0
2023-09-23 09:00:00,330,0.0,0.0
2023-09-23 09:00:00,331,816.0,644.669189
2023-09-23 09:00:00,332,0.0,0.0
2023-09-23 09:00:00,333,0.0,0.0
2023-09-23 09:00:00,334,0.0,0.0
2023-09-23 09:00:00,335,0.0,0.0
2023-09-23 09:00:00,336,0.0,0.0
2023-09-23 09:00:00,337,0.0,0.0
2023-09-23 09:00:00,338,0.0,0.0
2023-09-23 09:00:00,339,0.0,0.0
2023-09-23 09:00:00,340,818.0,677.622314
2023-09-23 09:00:00,341,0.0,0.0
2023-09-23 09:00:00,342,166.0,135.0
2023-09-23 09:00:00,343,167.0,135.0
2023-09-23 09:00:00,344,100.0,59.997864
2023-09-23 09:00:00,345,0.0,0.0
2023-09-23 09:00:00,346,114.0,80.0
2023-09-23 09:00:00,347,188.0,163.0
2023-09-23 09:00:00,348,0.0,0.0
2023-09-23 09:00:00,349,0.0,0.0
2023-09-23 09:00:00,350,0.0,0.0
2023-09-23 09:00:00,351,0.0,0.0
2023-09-23 09:00:00,352,0.0,0.0
2023-09-23 09:00:00,353,0.0,0.0
2023-09-23 09:00:00,354,0.0,0.0
2023-09-23 09:00:00,355,0.0,0.0
2023-09-23 09:00:00,356,0.0,0.0
2023-09-23 09:00:00,357,26.0,10.0
2023-09-23 09:00:00,358,20.000305,10.000153
2023-09-23 09:00:00,359,0.0,0.0
2023-09-23 09:00:00,360,24.999903,7.0
2023-09-23 09:00:00,361,0.0,0.0
2023-09-23 09:00:00,362,24.999903,7.0
2023-09-23 09:00:00,363,0.0,0.0
2023-09-23 09:00:00,366,0.0,0.0
2023-09-23 09:00:00,367,549.0,479.897339
2023-09-23 09:00:00,368,0.0,0.0
2023-09-23 09:00:00,369,0.0,0.0
2023-09-23 09:00:00,370,0.0,0.0
2023-09-23 09:00:00,371,0.0,0.0
2023-09-23 09:00:00,372,0.0,0.0
2023-09-23 09:00:00,373,0.0,0.0
2023-09-23 09:00:00,374,0.0,0.0
2023-09-23 09:00:00,375,0.0,0.0
2023-09-23 09:00:00,376,170.0,116.662704
2023-09-23 09:00:00,377,170.0,116.662704
2023-09-23 09:00:00,378,185.0,116.662704
2023-09-23 09:00:00,379,0.0,0.0
2023-09-23 09:00:00,380,0.0,0.0
2023-09-23 09:00:00,381,0.0,0.0
2023-09-23 09:00:00,382,174.5,131.971558
2023-09-23 09:00:00,383,174.5,131.971558
2023-09-23 09:00:00,384,194.0,131.971558
2023-09-23 09:00:00,385,288.0,181.090759
2023-09-23 09:00:00,386,288.0,181.640076
2023-09-23 09:00:00,387,277.0,202.0
2023-09-23 09:00:00,388,287.5,181.350159
2023-09-23 09:00:00,389,287.5,180.83136
2023-09-23 09:00:00,390,277.0,202.0
2023-09-23 09:00:00,419,0.0,0.0
2023-09-23 09:00:00,420,0.0,0.0
2023-09-23 09:00:00,421,0.0,0.0
2023-09-23 09:00:00,422,267.0,180.0
2023-09-23 09:00:00,423,267.0,180.0
2023-09-23 09:00:00,432,297.0,216.0
2023-09-23 09:00:00,433,374.547729,254.0
2023-09-23 09:00:00,434,281.0,180.013397
2023-09-23 09:00:00,435,281.0,180.013397
2023-09-23 09:00:00,436,282.0,180.013397
2023-09-23 09:00:00,437,282.0,180.013397
2023-09-23 09:00:00,438,285.0,208.0
2023-09-23 09:00:00,439,285.0,208.0
2023-09-23 09:00:00,440,169.0,120.0
2023-09-23 09:00:00,441,169.0,120.0
2023-09-23 09:00:00,442,176.0,120.0
2023-09-23 09:00:00,443,0.0,0.0
2023-09-23 09:00:00,444,0.0,0.0
2023-09-23 09:00:00,450,235.0,231.0
2023-09-23 09:00:00,451,114.0,114.0
2023-09-23 09:00:00,452,0.0,0.0
2023-09-23 09:00:00,453,0.0,0.0
2023-09-23 09:00:00,459,384.584015,264.399994
2023-09-23 09:00:00,467,12.0,5.000153
2023-09-23 09:00:00,468,12.0,4.000366
2023-09-23 09:00:00,469,5.000153,1.600391
2023-09-23 09:00:00,471,0.0,0.0
2023-09-23 09:00:00,472,209.99176,180.0
2023-09-23 09:00:00,473,105.0,90.0
2023-09-23 09:00:00,474,210.0,180.0
2023-09-23 09:00:00,475,105.0,90.0
2023-09-23 09:00:00,477,0.0,0.0
2023-09-23 09:00:00,478,0.0,0.0
2023-09-23 09:00:00,479,0.0,0.0
2023-09-23 09:00:00,480,0.0,0.0
2023-09-23 09:00:00,481,0.0,0.0
2023-09-23 09:00:00,482,0.0,0.0
2023-09-23 09:00:00,485,0.0,0.0
2023-09-23 09:00:00,486,45.0,15.000916
2023-09-23 09:00:00,487,20.5,14.00032
2023-09-23 09:00:00,488,20.5,13.000565
2023-09-23 09:00:00,489,991.0,795.0
2023-09-23 09:00:00,490,0.0,0.0
2023-09-23 09:00:00,491,930.0,791.0
2023-09-23 09:00:00,492,963.0,786.0
2023-09-23 09:00:00,493,986.0,795.0
2023-09-23 09:00:00,494,0.0,0.0
2023-09-23 09:00:00,495,0.0,0.0
2023-09-23 09:00:00,496,0.0,0.0
2023-09-23 09:00:00,497,0.0,0.0
2023-09-23 09:00:00,498,400.0,240.0
2023-09-23 09:00:00,499,0.0,0.0
2023-09-23 09:00:00,501,296.5,158.003479
2023-09-23 09:00:00,502,158.0,158.0
2023-09-23 09:00:00,503,292.0,200.0
2023-09-23 09:00:00,507,0.0,0.0
2023-09-23 09:00:00,508,0.0,0.0
2023-09-23 09:00:00,511,0.0,0.0
2023-09-23 09:00:00,512,0.0,0.0
2023-09-23 09:00:00,513,338.0,150.0
2023-09-23 09:00:00,514,134.0,120.0
2023-09-23 09:00:00,516,0.0,0.0
2023-09-23 09:00:00,521,0.0,0.0
2023-09-23 09:00:00,522,909.0,577.0
2023-09-23 09:00:00,523,0.0,0.0
2023-09-23 09:00:00,524,0.0,0.0
2023-09-23 09:00:00,525,0.0,0.0
2023-09-23 09:00:00,526,259.0,131.0
2023-09-23 09:00:00,527,1357.0,1058.099976
2023-09-23 09:00:00,528,259.0,131.0
2023-09-23 09:00:00,529,0.0,0.0
2023-09-23 09:00:00,530,994.0,577.0
2023-09-23 09:00:00,533,0.0,0.0
2023-09-23 09:00:00,534,0.0,0.0
2023-09-23 09:00:00,535,0.0,0.0
2023-09-23 09:00:00,536,0.0,0.0
2023-09-23 09:00:00,537,0.0,0.0
2023-09-23 09:00:00,538,0.0,0.0
2023-09-23 09:00:00,539,342.0,168.0
2023-09-23 09:00:00,540,161.0,84.0
2023-09-23 09:00:00,541,76.0,50.0
2023-09-23 09:00:00,542,39.0,38.500824
2023-09-23 09:00:00,544,1012.0,795.0
2023-09-23 09:00:00,545,1012.0,795.0
2023-09-23 09:00:00,546,359.5,186.0
2023-09-23 09:00:00,547,359.5,186.0
2023-09-23 09:00:00,548,326.0,254.0
2023-09-23 09:00:00,549,0.0,0.0
2023-09-23 09:00:00,550,0.0,0.0
2023-09-23 09:00:00,554,961.0,721.663513
2023-09-23 09:00:00,555,0.0,0.0
2023-09-23 09:00:00,556,0.0,0.0
2023-09-23 09:00:00,557,0.0,0.0
2023-09-23 09:00:00,558,0.0,0.0
2023-09-23 09:00:00,559,0.0,0.0
2023-09-23 09:00:00,560,0.0,0.0
2023-09-23 09:05:00,1,0.0,0.0
2023-09-23 09:05:00,2,50.0,20.001221
2023-09-23 09:05:00,3,0.0,0.0
2023-09-23 09:05:00,4,0.0,0.0
2023-09-23 09:05:00,5,0.0,0.0
2023-09-23 09:05:00,6,364.991486,349.989777
2023-09-23 09:05:00,7,0.0,0.0
2023-09-23 09:05:00,8,0.0,0.0
2023-09-23 09:05:00,9,0.0,0.0
2023-09-23 09:05:00,10,379.075714,330.0
2023-09-23 09:05:00,11,350.0,200.0
2023-09-23 09:05:00,12,0.0,0.0
2023-09-23 09:05:00,15,419.35611,396.151611
2023-09-23 09:05:00,16,0.0,0.0
2023-09-23 09:05:00,17,0.0,0.0
2023-09-23 09:05:00,18,380.018097,380.018097
2023-09-23 09:05:00,27,615.0,615.0
2023-09-23 09:05:00,28,612.0,612.0
2023-09-23 09:05:00,29,612.0,612.0
2023-09-23 09:05:00,33,0.0,0.0
2023-09-23 09:05:00,36,987.0,795.0
2023-09-23 09:05:00,37,981.0,795.0
2023-09-23 09:05:00,43,0.0,0.0
2023-09-23 09:05:00,46,506.0,445.009064
2023-09-23 09:05:00,47,0.0,0.0
2023-09-23 09:05:00,48,433.660583,409.872833
2023-09-23 09:05:00,49,0.0,0.0
2023-09-23 09:05:00,50,0.0,0.0
2023-09-23 09:05:00,51,463.0,405.012726
2023-09-23 09:05:00,52,0.0,0.0
2023-09-23 09:05:00,53,0.0,0.0
2023-09-23 09:05:00,54,0.0,0.0
2023-09-23 09:05:00,55,0.0,0.0
2023-09-23 09:05:00,56,0.0,0.0
2023-09-23 09:05:00,57,0.0,0.0
2023-09-23 09:05:00,58,0.0,0.0
2023-09-23 09:05:00,59,0.0,0.0
2023-09-23 09:05:00,60,0.0,0.0
2023-09-23 09:05:00,61,0.0,0.0
2023-09-23 09:05:00,62,0.0,0.0
2023-09-23 09:05:00,63,0.0,0.0
2023-09-23 09:05:00,64,0.0,0.0
2023-09-23 09:05:00,65,452.07608,388.101593
2023-09-23 09:05:00,66,0.0,0.0
2023-09-23 09:05:00,67,451.877716,280.0
2023-09-23 09:05:00,68,0.0,0.0
2023-09-23 09:05:00,69,0.0,0.0
2023-09-23 09:05:00,70,930.0,850.699707
2023-09-23 09:05:00,71,44.0,25.002136
2023-09-23 09:05:00,72,44.0,25.002136
2023-09-23 09:05:00,73,0.0,0.0
2023-09-23 09:05:00,74,0.0,0.0
2023-09-23 09:05:00,75,0.0,0.0
2023-09-23 09:05:00,76,0.0,0.0
2023-09-23 09:05:00,77,0.0,0.0
2023-09-23 09:05:00,78,0.0,0.0
2023-09-23 09:05:00,79,0.0,0.0
2023-09-23 09:05:00,80,0.0,0.0
2023-09-23 09:05:00,83,450.564667,354.459595
2023-09-23 09:05:00,84,0.0,0.0
2023-09-23 09:05:00,85,449.869965,320.0
2023-09-23 09:05:00,86,0.0,0.0
2023-09-23 09:05:00,87,0.0,0.0
2023-09-23 09:05:00,88,380.0,329.757294
2023-09-23 09:05:00,89,455.993927,357.622894
2023-09-23 09:05:00,90,0.0,0.0
2023-09-23 09:05:00,91,0.0,0.0
2023-09-23 09:05:00,92,947.169434,756.106262
2023-09-23 09:05:00,95,0.0,0.0
2023-09-23 09:05:00,96,0.0,0.0
2023-09-23 09:05:00,97,0.0,0.0
2023-09-23 09:05:00,98,0.0,0.0
2023-09-23 09:05:00,99,0.0,0.0
2023-09-23 09:05:00,100,0.0,0.0
2023-09-23 09:05:00,101,0.0,0.0
2023-09-23 09:05:00,102,0.0,0.0
2023-09-23 09:05:00,103,0.0,0.0
2023-09-23 09:05:00,104,0.0,0.0
2023-09-23 09:05:00,105,0.0,0.0
2023-09-23 09:05:00,106,0.0,0.0
2023-09-23 09:05:00,107,0.0,0.0
2023-09-23 09:05:00,108,0.0,0.0
2023-09-23 09:05:00,112,0.0,0.0
2023-09-23 09:05:00,113,0.0,0.0
2023-09-23 09:05:00,114,0.0,0.0
2023-09-23 09:05:00,115,921.0,756.267334
2023-09-23 09:05:00,116,0.0,0.0
2023-09-23 09:05:00,117,109.998779,60.000153
2023-09-23 09:05:00,118,109.998779,60.000153
2023-09-23 09:05:00,119,109.998779,60.000153
2023-09-23 09:05:00,120,109.998779,60.000153
2023-09-23 09:05:00,126,11.0,8.0
2023-09-23 09:05:00,127,11.0,8.0
2023-09-23 09:05:00,128,995.0,750.0
2023-09-23 09:05:00,129,993.0,750.0
2023-09-23 09:05:00,130,0.0,0.0
2023-09-23 09:05:00,131,984.0,718.0
2023-09-23 09:05:00,132,939.0,758.0
2023-09-23 09:05:00,133,0.0,0.0
2023-09-23 09:05:00,134,240.232574,230.232574
2023-09-23 09:05:00,135,0.0,0.0
2023-09-23 09:05:00,136,0.0,0.0
2023-09-23 09:05:00,137,0.0,0.0
2023-09-23 09:05:00,138,0.0,0.0
2023-09-23 09:05:00,139,293.0,203.0
2023-09-23 09:05:00,140,0.0,0.0
2023-09-23 09:05:00,141,136.0,95.0
2023-09-23 09:05:00,142,171.5,88.0
2023-09-23 09:05:00,143,171.5,89.143059
2023-09-23 09:05:00,144,173.0,104.0
2023-09-23 09:05:00,145,168.5,88.671867
2023-09-23 09:05:00,146,168.5,88.436272
2023-09-23 09:05:00,147,170.0,104.0
2023-09-23 09:05:00,150,0.0,0.0
2023-09-23 09:05:00,151,0.0,0.0
2023-09-23 09:05:00,152,0.0,0.0
2023-09-23 09:05:00,153,0.0,0.0
2023-09-23 09:05:00,154,242.0,134.0
2023-09-23 09:05:00,155,123.0,67.0
2023-09-23 09:05:00,156,0.0,0.0
2023-09-23 09:05:00,158,0.0,0.0
2023-09-23 09:05:00,159,998.0,795.0
2023-09-23 09:05:00,160,996.0,795.0
2023-09-23 09:05:00,161,0.0,0.0
2023-09-23 09:05:00,162,0.0,0.0
2023-09-23 09:05:00,166,0.0,0.0
2023-09-23 09:05:00,167,0.0,0.0
2023-09-23 09:05:00,168,0.0,0.0
2023-09-23 09:05:00,169,0.0,0.0
2023-09-23 09:05:00,170,0.0,0.0
2023-09-23 09:05:00,171,0.0,0.0
2023-09-23 09:05:00,172,145.0,110.000916
2023-09-23 09:05:00,173,0.0,0.0
2023-09-23 09:05:00,174,55.000458,55.000458
2023-09-23 09:05:00,175,0.0,0.0
2023-09-23 09:05:00,176,286.160614,153.633942
2023-09-23 09:05:00,177,157.0,106.0
2023-09-23 09:05:00,178,0.0,0.0
2023-09-23 09:05:00,179,0.0,0.0
2023-09-23 09:05:00,180,0.0,0.0
2023-09-23 09:05:00,181,0.0,0.0
2023-09-23 09:05:00,182,0.0,0.0
2023-09-23 09:05:00,183,0.0,0.0
2023-09-23 09:05:00,184,0.0,0.0
2023-09-23 09:05:00,185,0.0,0.0
2023-09-23 09:05:00,186,0.0,0.0
2023-09-23 09:05:00,187,159.0,115.997803
2023-09-23 09:05:00,188,159.0,115.997803
2023-09-23 09:05:00,189,184.0,120.0
2023-09-23 09:05:00,190,996.0,795.0
2023-09-23 09:05:00,191,993.0,795.0
2023-09-23 09:05:00,193,0.0,0.0
2023-09-23 09:05:00,194,11.850372,10.0
2023-09-23 09:05:00,195,0.0,0.0
2023-09-23 09:05:00,196,0.0,0.0
2023-09-23 09:05:00,197,0.0,0.0
2023-09-23 09:05:00,198,0.0,0.0
2023-09-23 09:05:00,200,0.0,0.0
2023-09-23 09:05:00,207,76.0,60.0
2023-09-23 09:05:00,208,0.0,0.0
2023-09-23 09:05:00,209,76.0,60.0
2023-09-23 09:05:00,210,0.0,0.0
2023-09-23 09:05:00,211,76.0,60.0
2023-09-23 09:05:00,212,89.794922,89.794922
2023-09-23 09:05:00,213,0.0,0.0
2023-09-23 09:05:00,214,0.0,0.0
2023-09-23 09:05:00,215,0.0,0.0
2023-09-23 09:05:00,216,0.0,0.0
2023-09-23 09:05:00,217,23.5,20.99826
2023-09-23 09:05:00,218,23.5,20.99826
2023-09-23 09:05:00,219,23.5,20.99826
2023-09-23 09:05:00,220,23.5,20.99826
2023-09-23 09:05:00,231,0.0,0.0
2023-09-23 09:05:00,232,0.0,0.0
2023-09-23 09:05:00,233,0.0,0.0
2023-09-23 09:05:00,234,0.0,0.0
2023-09-23 09:05:00,237,0.0,0.0
2023-09-23 09:05:00,238,0.0,0.0
2023-09-23 09:05:00,240,288.0,200.0
2023-09-23 09:05:00,241,144.0,100.0
2023-09-23 09:05:00,242,171.0,118.0
2023-09-23 09:05:00,243,174.0,109.703369
2023-09-23 09:05:00,244,174.0,109.703369
2023-09-23 09:05:00,247,0.0,0.0
2023-09-23 09:05:00,248,0.0,0.0
2023-09-23 09:05:00,249,0.0,0.0
2023-09-23 09:05:00,250,166.0,99.334106
2023-09-23 09:05:00,251,166.0,99.498901
2023-09-23 09:05:00,252,180.0,130.0
2023-09-23 09:05:00,253,0.0,0.0
2023-09-23 09:05:00,254,0.0,0.0
2023-09-23 09:05:00,255,254.0,167.0
2023-09-23 09:05:00,256,254.0,167.0
2023-09-23 09:05:00,257,268.0,216.0
2023-09-23 09:05:00,258,257.0,162.007477
2023-09-23 09:05:00,259,257.0,162.007477
2023-09-23 09:05:00,260,249.0,208.0
2023-09-23 09:05:00,264,10.000229,5.000229
2023-09-23 09:05:00,265,10.000229,5.000229
2023-09-23 09:05:00,266,0.0,0.0
2023-09-23 09:05:00,267,0.0,0.0
2023-09-23 09:05:00,268,0.0,0.0
2023-09-23 09:05:00,269,0.0,0.0
2023-09-23 09:05:00,270,0.0,0.0
2023-09-23 09:05:00,271,0.0,0.0
2023-09-23 09:05:00,272,0.0,0.0
2023-09-23 09:05:00,273,0.0,0.0
2023-09-23 09:05:00,274,0.0,0.0
2023-09-23 09:05:00,275,0.0,0.0
2023-09-23 09:05:00,276,0.0,0.0
2023-09-23 09:05:00,277,0.0,0.0
2023-09-23 09:05:00,278,0.0,0.0
2023-09-23 09:05:00,279,163.0,100.0
2023-09-23 09:05:00,280,76.0,50.0
2023-09-23 09:05:00,281,165.0,100.0
2023-09-23 09:05:00,282,75.0,50.0
2023-09-23 09:05:00,283,0.0,0.0
2023-09-23 09:05:00,284,0.0,0.0
2023-09-23 09:05:00,285,0.0,0.0
2023-09-23 09:05:00,286,0.0,0.0
2023-09-23 09:05:00,287,163.0,100.0
2023-09-23 09:05:00,288,77.0,50.0
2023-09-23 09:05:00,289,163.0,100.0
2023-09-23 09:05:00,290,79.0,50.0
2023-09-23 09:05:00,291,0.0,0.0
2023-09-23 09:05:00,292,0.0,0.0
2023-09-23 09:05:00,293,0.0,0.0
2023-09-23 09:05:00,294,0.0,0.0
2023-09-23 09:05:00,299,178.0,123.99823
2023-09-23 09:05:00,300,0.0,0.0
2023-09-23 09:05:00,301,177.0,123.99823
2023-09-23 09:05:00,302,0.0,0.0
2023-09-23 09:05:00,303,0.0,0.0
2023-09-23 09:05:00,304,109.5,66.0
2023-09-23 09:05:00,305,309.845795,215.001404
2023-09-23 09:05:00,306,0.0,0.0
2023-09-23 09:05:00,307,366.0,200.004578
2023-09-23 09:05:00,308,150.0,119.995728
2023-09-23 09:05:00,309,150.0,119.995728
2023-09-23 09:05:00,310,167.0,122.0
2023-09-23 09:05:00,311,156.0,119.995728
2023-09-23 09:05:00,312,156.0,119.995728
2023-09-23 09:05:00,313,170.0,122.0
2023-09-23 09:05:00,314,0.0,0.0
2023-09-23 09:05:00,315,0.0,0.0
2023-09-23 09:05:00,316,0.0,0.0
2023-09-23 09:05:00,317,0.0,0.0
2023-09-23 09:05:00,318,0.0,0.0
2023-09-23 09:05:00,319,0.0,0.0
2023-09-23 09:05:00,320,157.5,122.0
2023-09-23 09:05:00,321,157.5,122.0
2023-09-23 09:05:00,322,176.0,136.0
2023-09-23 09:05:00,323,161.0,122.0
2023-09-23 09:05:00,324,161.0,122.0
2023-09-23 09:05:00,325,171.0,136.0
2023-09-23 09:05:00,326,0.0,0.0
2023-09-23 09:05:00,327,0.0,0.0
2023-09-23 09:05:00,328,0.0,0.0
2023-09-23 09:05:00,329,0.0,0.0
2023-09-23 09:05:00,330,0.0,0.0
2023-09-23 09:05:00,331,816.0,644.669189
2023-09-23 09:05:00,332,0.0,0.0
2023-09-23 09:05:00,333,0.0,0.0
2023-09-23 09:05:00,334,0.0,0.0
2023-09-23 09:05:00,335,0.0,0.0
2023-09-23 09:05:00,336,0.0,0.0
2023-09-23 09:05:00,337,0.0,0.0
2023-09-23 09:05:00,338,0.0,0.0
2023-09-23 09:05:00,339,0.0,0.0
2023-09-23 09:05:00,340,818.0,678.286133
2023-09-23 09:05:00,341,0.0,0.0
2023-09-23 09:05:00,342,166.0,135.0
2023-09-23 09:05:00,343,167.0,135.0
2023-09-23 09:05:00,344,100.0,59.997864
2023-09-23 09:05:00,345,0.0,0.0
2023-09-23 09:05:00,346,114.0,80.0
2023-09-23 09:05:00,347,188.0,163.0
2023-09-23 09:05:00,348,0.0,0.0
2023-09-23 09:05:00,349,0.0,0.0
2023-09-23 09:05:00,350,0.0,0.0
2023-09-23 09:05:00,351,0.0,0.0
2023-09-23 09:05:00,352,0.0,0.0
2023-09-23 09:05:00,353,0.0,0.0
2023-09-23 09:05:00,354,0.0,0.0
2023-09-23 09:05:00,355,0.0,0.0
2023-09-23 09:05:00,356,0.0,0.0
2023-09-23 09:05:00,357,26.0,10.0
2023-09-23 09:05:00,358,20.000305,10.000153
2023-09-23 09:05:00,359,0.0,0.0
2023-09-23 09:05:00,360,24.999903,7.0
2023-09-23 09:05:00,361,0.0,0.0
2023-09-23 09:05:00,362,24.999903,7.0
2023-09-23 09:05:00,363,0.0,0.0
2023-09-23 09:05:00,366,0.0,0.0
2023-09-23 09:05:00,367,549.0,479.897339
2023-09-23 09:05:00,368,0.0,0.0
2023-09-23 09:05:00,369,0.0,0.0
2023-09-23 09:05:00,370,0.0,0.0
2023-09-23 09:05:00,371,0.0,0.0
2023-09-23 09:05:00,372,0.0,0.0
2023-09-23 09:05:00,373,0.0,0.0
2023-09-23 09:05:00,374,0.0,0.0
2023-09-23 09:05:00,375,0.0,0.0
2023-09-23 09:05:00,376,168.0,116.662704
2023-09-23 09:05:00,377,168.0,116.662704
2023-09-23 09:05:00,378,184.0,116.662704
2023-09-23 09:05:00,379,0.0,0.0
2023-09-23 09:05:00,380,0.0,0.0
2023-09-23 09:05:00,381,0.0,0.0
2023-09-23 09:05:00,382,170.5,131.971558
2023-09-23 09:05:00,383,170.5,131.971558
2023-09-23 09:05:00,384,191.0,131.971558
2023-09-23 09:05:00,385,284.5,181.121277
2023-09-23 09:05:00,386,284.5,182.448792
2023-09-23 09:05:00,387,276.0,202.0
2023-09-23 09:05:00,388,284.0,181.395935
2023-09-23 09:05:00,389,284.0,180.83136
2023-09-23 09:05:00,390,276.0,202.0
2023-09-23 09:05:00,419,0.0,0.0
2023-09-23 09:05:00,420,0.0,0.0
2023-09-23 09:05:00,421,0.0,0.0
2023-09-23 09:05:00,422,262.0,180.0
2023-09-23 09:05:00,423,262.0,180.0
2023-09-23 09:05:00,432,294.0,216.0
2023-09-23 09:05:00,433,371.988892,254.0
2023-09-23 09:05:00,434,278.0,180.013397
2023-09-23 09:05:00,435,278.0,180.013397
2023-09-23 09:05:00,436,279.0,180.013397
2023-09-23 09:05:00,437,279.0,180.013397
2023-09-23 09:05:00,438,281.0,208.0
2023-09-23 09:05:00,439,282.0,208.0
2023-09-23 09:05:00,440,166.5,120.0
2023-09-23 09:05:00,441,166.5,120.0
2023-09-23 09:05:00,442,176.0,120.0
2023-09-23 09:05:00,443,0.0,0.0
2023-09-23 09:05:00,444,0.0,0.0
2023-09-23 09:05:00,450,233.0,229.0
2023-09-23 09:05:00,451,114.0,114.0
2023-09-23 09:05:00,452,0.0,0.0
2023-09-23 09:05:00,453,0.0,0.0
2023-09-23 09:05:00,459,385.158813,264.399994
2023-09-23 09:05:00,467,12.0,5.000153
2023-09-23 09:05:00,468,12.0,4.000366
2023-09-23 09:05:00,469,5.000153,1.600391
2023-09-23 09:05:00,471,0.0,0.0
2023-09-23 09:05:00,472,209.99176,180.0
2023-09-23 09:05:00,473,105.0,90.0
2023-09-23 09:05:00,474,210.0,180.0
2023-09-23 09:05:00,475,105.0,90.0
2023-09-23 09:05:00,477,0.0,0.0
2023-09-23 09:05:00,478,0.0,0.0
2023-09-23 09:05:00,479,0.0,0.0
2023-09-23 09:05:00,480,0.0,0.0
2023-09-23 09:05:00,481,0.0,0.0
2023-09-23 09:05:00,482,0.0,0.0
2023-09-23 09:05:00,485,0.0,0.0
2023-09-23 09:05:00,486,45.0,15.000916
2023-09-23 09:05:00,487,20.5,14.00032
2023-09-23 09:05:00,488,20.5,13.000565
2023-09-23 09:05:00,489,991.0,795.0
2023-09-23 09:05:00,490,0.0,0.0
2023-09-23 09:05:00,491,929.0,791.0
2023-09-23 09:05:00,492,963.0,786.0
2023-09-23 09:05:00,493,986.0,795.0
2023-09-23 09:05:00,494,0.0,0.0
2023-09-23 09:05:00,495,0.0,0.0
2023-09-23 09:05:00,496,0.0,0.0
2023-09-23 09:05:00,497,0.0,0.0
2023-09-23 09:05:00,498,400.0,240.0
2023-09-23 09:05:00,499,0.0,0.0
2023-09-23 09:05:00,501,293.0,158.003479
2023-09-23 09:05:00,502,163.325928,163.325928
2023-09-23 09:05:00,503,292.0,200.0
2023-09-23 09:05:00,507,0.0,0.0
2023-09-23 09:05:00,508,0.0,0.0
2023-09-23 09:05:00,511,0.0,0.0
2023-09-23 09:05:00,512,0.0,0.0
2023-09-23 09:05:00,513,338.0,150.0
2023-09-23 09:05:00,514,134.0,120.0
2023-09-23 09:05:00,516,0.0,0.0
2023-09-23 09:05:00,521,0.0,0.0
2023-09-23 09:05:00,522,910.0,577.0
2023-09-23 09:05:00,523,0.0,0.0
2023-09-23 09:05:00,524,0.0,0.0
2023-09-23 09:05:00,525,0.0,0.0
2023-09-23 09:05:00,526,259.0,131.0
2023-09-23 09:05:00,527,1357.0,1058.099976
2023-09-23 09:05:00,528,259.0,131.0
2023-09-23 09:05:00,529,0.0,0.0
2023-09-23 09:05:00,530,218.47641,0.0
2023-09-23 09:05:00,533,0.0,0.0
2023-09-23 09:05:00,534,0.0,0.0
2023-09-23 09:05:00,535,0.0,0.0
2023-09-23 09:05:00,536,0.0,0.0
2023-09-23 09:05:00,537,0.0,0.0
2023-09-23 09:05:00,538,0.0,0.0
2023-09-23 09:05:00,539,337.0,168.0
2023-09-23 09:05:00,540,161.0,84.0
2023-09-23 09:05:00,541,76.0,50.0
2023-09-23 09:05:00,542,39.0,38.500824
2023-09-23 09:05:00,544,1012.0,795.0
2023-09-23 09:05:00,545,1012.0,795.0
2023-09-23 09:05:00,546,359.5,186.0
2023-09-23 09:05:00,547,359.5,186.0
2023-09-23 09:05:00,548,326.0,254.0
2023-09-23 09:05:00,549,0.0,0.0
2023-09-23 09:05:00,550,0.0,0.0
2023-09-23 09:05:00,554,961.0,705.863159
2023-09-23 09:05:00,555,0.0,0.0
2023-09-23 09:05:00,556,0.0,0.0
2023-09-23 09:05:00,557,0.0,0.0
2023-09-23 09:05:00,558,0.0,0.0
2023-09-23 09:05:00,559,0.0,0.0
2023-09-23 09:05:00,560,0.0,0.0
2023-09-23 09:10:00,1,0.0,0.0
2023-09-23 09:10:00,2,50.0,20.001221
2023-09-23 09:10:00,3,0.0,0.0
2023-09-23 09:10:00,4,0.0,0.0
2023-09-23 09:10:00,5,0.0,0.0
2023-09-23 09:10:00,6,364.991486,345.972687
2023-09-23 09:10:00,7,0.0,0.0
2023-09-23 09:10:00,8,0.0,0.0
2023-09-23 09:10:00,9,0.0,0.0
2023-09-23 09:10:00,10,379.075714,330.0
2023-09-23 09:10:00,11,350.0,200.0
2023-09-23 09:10:00,12,0.0,0.0
2023-09-23 09:10:00,15,410.154297,396.517822
2023-09-23 09:10:00,16,0.0,0.0
2023-09-23 09:10:00,17,0.0,0.0
2023-09-23 09:10:00,18,392.815491,380.018097
2023-09-23 09:10:00,27,615.0,615.0
2023-09-23 09:10:00,28,612.0,612.0
2023-09-23 09:10:00,29,612.0,612.0
2023-09-23 09:10:00,33,0.0,0.0
2023-09-23 09:10:00,36,987.0,795.0
2023-09-23 09:10:00,37,981.0,795.0
2023-09-23 09:10:00,43,0.0,0.0
2023-09-23 09:10:00,46,506.0,445.009064
2023-09-23 09:10:00,47,0.0,0.0
2023-09-23 09:10:00,48,426.800537,409.872833
2023-09-23 09:10:00,49,0.0,0.0
2023-09-23 09:10:00,50,0.0,0.0
2023-09-23 09:10:00,51,463.0,405.012726
2023-09-23 09:10:00,52,0.0,0.0
2023-09-23 09:10:00,53,0.0,0.0
2023-09-23 09:10:00,54,0.0,0.0
2023-09-23 09:10:00,55,0.0,0.0
2023-09-23 09:10:00,56,0.0,0.0
2023-09-23 09:10:00,57,0.0,0.0
2023-09-23 09:10:00,58,0.0,0.0
2023-09-23 09:10:00,59,0.0,0.0
2023-09-23 09:10:00,60,0.0,0.0
2023-09-23 09:10:00,61,0.0,0.0
2023-09-23 09:10:00,62,0.0,0.0
2023-09-23 09:10:00,63,0.0,0.0
2023-09-23 09:10:00,64,0.0,0.0
2023-09-23 09:10:00,65,452.324005,388.076813
2023-09-23 09:10:00,66,0.0,0.0
2023-09-23 09:10:00,67,451.877716,280.0
2023-09-23 09:10:00,68,0.0,0.0
2023-09-23 09:10:00,69,0.0,0.0
2023-09-23 09:10:00,70,930.0,850.928467
2023-09-23 09:10:00,71,44.0,25.002136
2023-09-23 09:10:00,72,44.0,25.002136
2023-09-23 09:10:00,73,0.0,0.0
2023-09-23 09:10:00,74,0.0,0.0
2023-09-23 09:10:00,75,0.0,0.0
2023-09-23 09:10:00,76,0.0,0.0
2023-09-23 09:10:00,77,0.0,0.0
2023-09-23 09:10:00,78,0.0,0.0
2023-09-23 09:10:00,79,0.0,0.0
2023-09-23 09:10:00,80,0.0,0.0
2023-09-23 09:10:00,83,450.564667,358.000397
2023-09-23 09:10:00,84,0.0,0.0
2023-09-23 09:10:00,85,449.894867,320.0
2023-09-23 09:10:00,86,0.0,0.0
2023-09-23 09:10:00,87,0.0,0.0
2023-09-23 09:10:00,88,379.752655,329.757294
2023-09-23 09:10:00,89,455.993927,356.564301
2023-09-23 09:10:00,90,0.0,0.0
2023-09-23 09:10:00,91,0.0,0.0
2023-09-23 09:10:00,92,947.169434,746.9375
2023-09-23 09:10:00,95,0.0,0.0
2023-09-23 09:10:00,96,0.0,0.0
2023-09-23 09:10:00,97,0.0,0.0
2023-09-23 09:10:00,98,0.0,0.0
2023-09-23 09:10:00,99,0.0,0.0
2023-09-23 09:10:00,100,0.0,0.0
2023-09-23 09:10:00,101,0.0,0.0
2023-09-23 09:10:00,102,0.0,0.0
2023-09-23 09:10:00,103,0.0,0.0
2023-09-23 09:10:00,104,0.0,0.0
2023-09-23 09:10:00,105,0.0,0.0
2023-09-23 09:10:00,106,0.0,0.0
2023-09-23 09:10:00,107,0.0,0.0
2023-09-23 09:10:00,108,0.0,0.0
2023-09-23 09:10:00,112,0.0,0.0
2023-09-23 09:10:00,113,0.0,0.0
2023-09-23 09:10:00,114,0.0,0.0
2023-09-23 09:10:00,115,921.0,751.984619
2023-09-23 09:10:00,116,0.0,0.0
2023-09-23 09:10:00,117,109.998779,60.000153
2023-09-23 09:10:00,118,109.998779,60.000153
2023-09-23 09:10:00,119,109.998779,60.000153
2023-09-23 09:10:00,120,109.998779,60.000153
2023-09-23 09:10:00,126,11.0,8.0
2023-09-23 09:10:00,127,11.0,8.0
2023-09-23 09:10:00,128,995.0,750.0
2023-09-23 09:10:00,129,993.0,750.0
2023-09-23 09:10:00,130,0.0,0.0
2023-09-23 09:10:00,131,984.0,718.0
2023-09-23 09:10:00,132,939.0,758.0
2023-09-23 09:10:00,133,0.0,0.0
2023-09-23 09:10:00,134,233.709137,223.709137
2023-09-23 09:10:00,135,0.0,0.0
2023-09-23 09:10:00,136,0.0,0.0
2023-09-23 09:10:00,137,0.0,0.0
2023-09-23 09:10:00,138,0.0,0.0
2023-09-23 09:10:00,139,293.0,203.0
2023-09-23 09:10:00,140,0.0,0.0
2023-09-23 09:10:00,141,136.0,95.0
2023-09-23 09:10:00,142,171.5,88.0
2023-09-23 09:10:00,143,171.5,89.143059
2023-09-23 09:10:00,144,173.0,104.0
2023-09-23 09:10:00,145,168.5,88.671867
2023-09-23 09:10:00,146,168.5,88.436272
2023-09-23 09:10:00,147,170.0,104.0
2023-09-23 09:10:00,150,0.0,0.0
2023-09-23 09:10:00,151,0.0,0.0
2023-09-23 09:10:00,152,0.0,0.0
2023-09-23 09:10:00,153,0.0,0.0
2023-09-23 09:10:00,154,242.0,134.0
2023-09-23 09:10:00,155,123.0,67.0
2023-09-23 09:10:00,156,0.0,0.0
2023-09-23 09:10:00,158,0.0,0.0
2023-09-23 09:10:00,159,998.0,795.0
2023-09-23 09:10:00,160,996.0,795.0
2023-09-23 09:10:00,161,0.0,0.0
2023-09-23 09:10:00,162,0.0,0.0
2023-09-23 09:10:00,166,0.0,0.0
2023-09-23 09:10:00,167,0.0,0.0
2023-09-23 09:10:00,168,0.0,0.0
2023-09-23 09:10:00,169,0.0,0.0
2023-09-23 09:10:00,170,0.0,0.0
2023-09-23 09:10:00,171,0.0,0.0
2023-09-23 09:10:00,172,145.0,110.000916
2023-09-23 09:10:00,173,0.0,0.0
2023-09-23 09:10:00,174,55.000458,55.000458
2023-09-23 09:10:00,175,0.0,0.0
2023-09-23 09:10:00,176,286.160614,153.920074
2023-09-23 09:10:00,177,157.0,106.0
2023-09-23 09:10:00,178,0.0,0.0
2023-09-23 09:10:00,179,0.0,0.0
2023-09-23 09:10:00,180,0.0,0.0
2023-09-23 09:10:00,181,0.0,0.0
2023-09-23 09:10:00,182,0.0,0.0
2023-09-23 09:10:00,183,0.0,0.0
2023-09-23 09:10:00,184,0.0,0.0
2023-09-23 09:10:00,185,0.0,0.0
2023-09-23 09:10:00,186,0.0,0.0
2023-09-23 09:10:00,187,159.0,115.997803
2023-09-23 09:10:00,188,159.0,115.997803
2023-09-23 09:10:00,189,184.0,120.0
2023-09-23 09:10:00,190,996.0,795.0
2023-09-23 09:10:00,191,993.0,795.0
2023-09-23 09:10:00,193,0.0,0.0
2023-09-23 09:10:00,194,11.850372,10.0
2023-09-23 09:10:00,195,0.0,0.0
2023-09-23 09:10:00,196,0.0,0.0
2023-09-23 09:10:00,197,0.0,0.0
2023-09-23 09:10:00,198,0.0,0.0
2023-09-23 09:10:00,200,0.0,0.0
2023-09-23 09:10:00,207,76.0,60.0
2023-09-23 09:10:00,208,0.0,0.0
2023-09-23 09:10:00,209,76.0,60.0
2023-09-23 09:10:00,210,0.0,0.0
2023-09-23 09:10:00,211,76.0,60.0
2023-09-23 09:10:00,212,89.794922,89.794922
2023-09-23 09:10:00,213,0.0,0.0
2023-09-23 09:10:00,214,0.0,0.0
2023-09-23 09:10:00,215,0.0,0.0
2023-09-23 09:10:00,216,0.0,0.0
2023-09-23 09:10:00,217,23.5,20.99826
2023-09-23 09:10:00,218,23.5,20.99826
2023-09-23 09:10:00,219,23.5,20.99826
2023-09-23 09:10:00,220,23.5,20.99826
2023-09-23 09:10:00,231,0.0,0.0
2023-09-23 09:10:00,232,0.0,0.0
2023-09-23 09:10:00,233,0.0,0.0
2023-09-23 09:10:00,234,0.0,0.0
2023-09-23 09:10:00,237,0.0,0.0
2023-09-23 09:10:00,238,0.0,0.0
2023-09-23 09:10:00,240,288.0,200.0
2023-09-23 09:10:00,241,144.0,100.0
2023-09-23 09:10:00,242,171.0,118.0
2023-09-23 09:10:00,243,174.0,109.703369
2023-09-23 09:10:00,244,174.0,109.703369
2023-09-23 09:10:00,247,0.0,0.0
2023-09-23 09:10:00,248,0.0,0.0
2023-09-23 09:10:00,249,0.0,0.0
2023-09-23 09:10:00,250,166.0,99.279175
2023-09-23 09:10:00,251,166.0,99.46228
2023-09-23 09:10:00,252,180.0,130.0
2023-09-23 09:10:00,253,0.0,0.0
2023-09-23 09:10:00,254,0.0,0.0
2023-09-23 09:10:00,255,254.0,167.0
2023-09-23 09:10:00,256,254.0,167.0
2023-09-23 09:10:00,257,268.0,216.0
2023-09-23 09:10:00,258,257.0,162.007477
2023-09-23 09:10:00,259,257.0,162.007477
2023-09-23 09:10:00,260,249.0,208.0
2023-09-23 09:10:00,264,10.000229,5.000229
2023-09-23 09:10:00,265,10.000229,5.000229
2023-09-23 09:10:00,266,0.0,0.0
2023-09-23 09:10:00,267,0.0,0.0
2023-09-23 09:10:00,268,0.0,0.0
2023-09-23 09:10:00,269,0.0,0.0
2023-09-23 09:10:00,270,0.0,0.0
2023-09-23 09:10:00,271,0.0,0.0
2023-09-23 09:10:00,272,0.0,0.0
2023-09-23 09:10:00,273,0.0,0.0
2023-09-23 09:10:00,274,0.0,0.0
2023-09-23 09:10:00,275,0.0,0.0
2023-09-23 09:10:00,276,0.0,0.0
2023-09-23 09:10:00,277,0.0,0.0
2023-09-23 09:10:00,278,0.0,0.0
2023-09-23 09:10:00,279,163.0,100.0
2023-09-23 09:10:00,280,76.0,50.0
2023-09-23 09:10:00,281,165.0,100.0
2023-09-23 09:10:00,282,75.0,50.0
2023-09-23 09:10:00,283,0.0,0.0
2023-09-23 09:10:00,284,0.0,0.0
2023-09-23 09:10:00,285,0.0,0.0
2023-09-23 09:10:00,286,0.0,0.0
2023-09-23 09:10:00,287,163.0,100.0
2023-09-23 09:10:00,288,77.0,50.0
2023-09-23 09:10:00,289,163.0,100.0
2023-09-23 09:10:00,290,79.0,50.0
2023-09-23 09:10:00,291,0.0,0.0
2023-09-23 09:10:00,292,0.0,0.0
2023-09-23 09:10:00,293,0.0,0.0
2023-09-23 09:10:00,294,0.0,0.0
2023-09-23 09:10:00,299,178.0,123.99823
2023-09-23 09:10:00,300,0.0,0.0
2023-09-23 09:10:00,301,177.0,123.99823
2023-09-23 09:10:00,302,0.0,0.0
2023-09-23 09:10:00,303,0.0,0.0
2023-09-23 09:10:00,304,109.5,66.0
2023-09-23 09:10:00,305,311.697998,215.001404
2023-09-23 09:10:00,306,0.0,0.0
2023-09-23 09:10:00,307,366.0,200.004578
2023-09-23 09:10:00,308,150.0,119.995728
2023-09-23 09:10:00,309,150.0,119.995728
2023-09-23 09:10:00,310,167.0,122.0
2023-09-23 09:10:00,311,156.0,119.995728
2023-09-23 09:10:00,312,156.0,119.995728
2023-09-23 09:10:00,313,170.0,122.0
2023-09-23 09:10:00,314,0.0,0.0
2023-09-23 09:10:00,315,0.0,0.0
2023-09-23 09:10:00,316,0.0,0.0
2023-09-23 09:10:00,317,0.0,0.0
2023-09-23 09:10:00,318,0.0,0.0
2023-09-23 09:10:00,319,0.0,0.0
2023-09-23 09:10:00,320,157.5,122.0
2023-09-23 09:10:00,321,157.5,122.0
2023-09-23 09:10:00,322,176.0,136.0
2023-09-23 09:10:00,323,161.0,122.0
2023-09-23 09:10:00,324,161.0,122.0
2023-09-23 09:10:00,325,171.0,136.0
2023-09-23 09:10:00,326,0.0,0.0
2023-09-23 09:10:00,327,0.0,0.0
2023-09-23 09:10:00,328,0.0,0.0
2023-09-23 09:10:00,329,0.0,0.0
2023-09-23 09:10:00,330,0.0,0.0
2023-09-23 09:10:00,331,816.0,644.669189
2023-09-23 09:10:00,332,0.0,0.0
2023-09-23 09:10:00,333,0.0,0.0
2023-09-23 09:10:00,334,0.0,0.0
2023-09-23 09:10:00,335,0.0,0.0
2023-09-23 09:10:00,336,0.0,0.0
2023-09-23 09:10:00,337,0.0,0.0
2023-09-23 09:10:00,338,0.0,0.0
2023-09-23 09:10:00,339,0.0,0.0
2023-09-23 09:10:00,340,787.90625,678.949829
2023-09-23 09:10:00,341,0.0,0.0
2023-09-23 09:10:00,342,166.0,135.0
2023-09-23 09:10:00,343,167.0,135.0
2023-09-23 09:10:00,344,100.0,59.997864
2023-09-23 09:10:00,345,0.0,0.0
2023-09-23 09:10:00,346,114.0,80.0
2023-09-23 09:10:00,347,188.0,163.0
2023-09-23 09:10:00,348,0.0,0.0
2023-09-23 09:10:00,349,0.0,0.0
2023-09-23 09:10:00,350,0.0,0.0
2023-09-23 09:10:00,351,0.0,0.0
2023-09-23 09:10:00,352,0.0,0.0
2023-09-23 09:10:00,353,0.0,0.0
2023-09-23 09:10:00,354,0.0,0.0
2023-09-23 09:10:00,355,0.0,0.0
2023-09-23 09:10:00,356,0.0,0.0
2023-09-23 09:10:00,357,26.0,10.0
2023-09-23 09:10:00,358,20.000305,10.000153
2023-09-23 09:10:00,359,0.0,0.0
2023-09-23 09:10:00,360,24.999903,7.0
2023-09-23 09:10:00,361,0.0,0.0
2023-09-23 09:10:00,362,24.999903,7.0
2023-09-23 09:10:00,363,0.0,0.0
2023-09-23 09:10:00,366,0.0,0.0
2023-09-23 09:10:00,367,549.0,479.897339
2023-09-23 09:10:00,368,0.0,0.0
2023-09-23 09:10:00,369,0.0,0.0
2023-09-23 09:10:00,370,0.0,0.0
2023-09-23 09:10:00,371,0.0,0.0
2023-09-23 09:10:00,372,0.0,0.0
2023-09-23 09:10:00,373,0.0,0.0
2023-09-23 09:10:00,374,0.0,0.0
2023-09-23 09:10:00,375,0.0,0.0
2023-09-23 09:10:00,376,168.0,116.662704
2023-09-23 09:10:00,377,168.0,116.662704
2023-09-23 09:10:00,378,184.0,116.662704
2023-09-23 09:10:00,379,0.0,0.0
2023-09-23 09:10:00,380,0.0,0.0
2023-09-23 09:10:00,381,0.0,0.0
2023-09-23 09:10:00,382,170.5,131.971558
2023-09-23 09:10:00,383,170.5,131.971558
2023-09-23 09:10:00,384,191.0,131.971558
2023-09-23 09:10:00,385,284.5,181.090759
2023-09-23 09:10:00,386,284.5,181.487488
2023-09-23 09:10:00,387,276.0,202.0
2023-09-23 09:10:00,388,284.0,181.350159
2023-09-23 09:10:00,389,284.0,180.83136
2023-09-23 09:10:00,390,276.0,202.0
2023-09-23 09:10:00,419,0.0,0.0
2023-09-23 09:10:00,420,0.0,0.0
2023-09-23 09:10:00,421,0.0,0.0
2023-09-23 09:10:00,422,262.0,180.0
2023-09-23 09:10:00,423,262.0,180.0
2023-09-23 09:10:00,432,294.0,216.0
2023-09-23 09:10:00,433,372.750153,254.0
2023-09-23 09:10:00,434,278.0,180.013397
2023-09-23 09:10:00,435,278.0,180.013397
2023-09-23 09:10:00,436,279.0,180.013397
2023-09-23 09:10:00,437,279.0,180.013397
2023-09-23 09:10:00,438,281.0,208.0
2023-09-23 09:10:00,439,282.0,208.0
2023-09-23 09:10:00,440,166.5,120.0
2023-09-23 09:10:00,441,166.5,120.0
2023-09-23 09:10:00,442,176.0,120.0
2023-09-23 09:10:00,443,0.0,0.0
2023-09-23 09:10:00,444,0.0,0.0
2023-09-23 09:10:00,450,233.0,229.0
2023-09-23 09:10:00,451,114.0,114.0
2023-09-23 09:10:00,452,0.0,0.0
2023-09-23 09:10:00,453,0.0,0.0
2023-09-23 09:10:00,459,385.122406,264.399994
2023-09-23 09:10:00,467,12.0,5.000153
2023-09-23 09:10:00,468,12.0,4.000366
2023-09-23 09:10:00,469,5.000153,1.600391
2023-09-23 09:10:00,471,0.0,0.0
2023-09-23 09:10:00,472,209.99176,180.0
2023-09-23 09:10:00,473,105.0,90.0
2023-09-23 09:10:00,474,210.0,180.0
2023-09-23 09:10:00,475,105.0,90.0
2023-09-23 09:10:00,477,0.0,0.0
2023-09-23 09:10:00,478,0.0,0.0
2023-09-23 09:10:00,479,0.0,0.0
2023-09-23 09:10:00,480,0.0,0.0
2023-09-23 09:10:00,481,0.0,0.0
2023-09-23 09:10:00,482,0.0,0.0
2023-09-23 09:10:00,485,0.0,0.0
2023-09-23 09:10:00,486,45.0,15.000916
2023-09-23 09:10:00,487,20.5,14.00032
2023-09-23 09:10:00,488,20.5,13.000565
2023-09-23 09:10:00,489,991.0,795.0
2023-09-23 09:10:00,490,0.0,0.0
2023-09-23 09:10:00,491,929.0,791.0
2023-09-23 09:10:00,492,963.0,786.0
2023-09-23 09:10:00,493,986.0,795.0
2023-09-23 09:10:00,494,0.0,0.0
2023-09-23 09:10:00,495,0.0,0.0
2023-09-23 09:10:00,496,0.0,0.0
2023-09-23 09:10:00,497,0.0,0.0
2023-09-23 09:10:00,498,400.0,240.0
2023-09-23 09:10:00,499,0.0,0.0
2023-09-23 09:10:00,501,293.0,158.003479
2023-09-23 09:10:00,502,160.029907,160.029907
2023-09-23 09:10:00,503,292.0,200.0
2023-09-23 09:10:00,507,0.0,0.0
2023-09-23 09:10:00,508,0.0,0.0
2023-09-23 09:10:00,511,0.0,0.0
2023-09-23 09:10:00,512,0.0,0.0
2023-09-23 09:10:00,513,338.0,150.0
2023-09-23 09:10:00,514,134.0,120.0
2023-09-23 09:10:00,516,0.0,0.0
2023-09-23 09:10:00,521,0.0,0.0
2023-09-23 09:10:00,522,910.0,577.0
2023-09-23 09:10:00,523,0.0,0.0
2023-09-23 09:10:00,524,0.0,0.0
2023-09-23 09:10:00,525,0.0,0.0
2023-09-23 09:10:00,526,259.0,131.0
2023-09-23 09:10:00,527,1357.0,1058.099976
2023-09-23 09:10:00,528,259.0,131.0
2023-09-23 09:10:00,529,0.0,0.0
2023-09-23 09:10:00,530,164.485153,0.0
2023-09-23 09:10:00,533,0.0,0.0
2023-09-23 09:10:00,534,0.0,0.0
2023-09-23 09:10:00,535,0.0,0.0
2023-09-23 09:10:00,536,0.0,0.0
2023-09-23 09:10:00,537,0.0,0.0
2023-09-23 09:10:00,538,0.0,0.0
2023-09-23 09:10:00,539,337.0,168.0
2023-09-23 09:10:00,540,161.0,84.0
2023-09-23 09:10:00,541,76.0,50.0
2023-09-23 09:10:00,542,39.0,38.500824
2023-09-23 09:10:00,544,1012.0,795.0
2023-09-23 09:10:00,545,1012.0,795.0
2023-09-23 09:10:00,546,359.5,186.0
2023-09-23 09:10:00,547,359.5,186.0
2023-09-23 09:10:00,548,326.0,254.0
2023-09-23 09:10:00,549,0.0,0.0
2023-09-23 09:10:00,550,0.0,0.0
2023-09-23 09:10:00,554,961.0,691.401978
2023-09-23 09:10:00,555,0.0,0.0
2023-09-23 09:10:00,556,0.0,0.0
2023-09-23 09:10:00,557,0.0,0.0
2023-09-23 09:10:00,558,0.0,0.0
2023-09-23 09:10:00,559,0.0,0.0
2023-09-23 09:10:00,560,0.0,0.0
2023-09-23 09:15:00,1,0.0,0.0
2023-09-23 09:15:00,2,50.0,20.001221
2023-09-23 09:15:00,3,0.0,0.0
2023-09-23 09:15:00,4,0.0,0.0
2023-09-23 09:15:00,5,0.0,0.0
2023-09-23 09:15:00,6,364.991486,330.078278
2023-09-23 09:15:00,7,0.0,0.0
2023-09-23 09:15:00,8,0.0,0.0
2023-09-23 09:15:00,9,0.0,0.0
2023-09-23 09:15:00,10,379.075714,330.0
2023-09-23 09:15:00,11,350.0,200.0
2023-09-23 09:15:00,12,0.0,0.0
2023-09-23 09:15:00,15,414.124176,396.243164
2023-09-23 09:15:00,16,0.0,0.0
2023-09-23 09:15:00,17,0.0,0.0
2023-09-23 09:15:00,18,394.287354,380.018097
2023-09-23 09:15:00,27,615.0,615.0
2023-09-23 09:15:00,28,612.0,612.0
2023-09-23 09:15:00,29,612.0,612.0
2023-09-23 09:15:00,33,0.0,0.0
2023-09-23 09:15:00,36,987.0,795.0
2023-09-23 09:15:00,37,981.0,795.0
2023-09-23 09:15:00,43,0.0,0.0
2023-09-23 09:15:00,46,506.0,445.009064
2023-09-23 09:15:00,47,0.0,0.0
2023-09-23 09:15:00,48,437.408295,409.872833
2023-09-23 09:15:00,49,0.0,0.0
2023-09-23 09:15:00,50,0.0,0.0
2023-09-23 09:15:00,51,463.0,405.012726
2023-09-23 09:15:00,52,0.0,0.0
2023-09-23 09:15:00,53,0.0,0.0
2023-09-23 09:15:00,54,0.0,0.0
2023-09-23 09:15:00,55,0.0,0.0
2023-09-23 09:15:00,56,0.0,0.0
2023-09-23 09:15:00,57,0.0,0.0
2023-09-23 09:15:00,58,0.0,0.0
2023-09-23 09:15:00,59,0.0,0.0
2023-09-23 09:15:00,60,0.0,0.0
2023-09-23 09:15:00,61,0.0,0.0
2023-09-23 09:15:00,62,0.0,0.0
2023-09-23 09:15:00,63,0.0,0.0
2023-09-23 09:15:00,64,0.0,0.0
2023-09-23 09:15:00,65,452.54715,388.101593
2023-09-23 09:15:00,66,0.0,0.0
2023-09-23 09:15:00,67,451.877716,280.0
2023-09-23 09:15:00,68,0.0,0.0
2023-09-23 09:15:00,69,0.0,0.0
2023-09-23 09:15:00,70,930.0,850.756836
2023-09-23 09:15:00,71,44.0,25.002136
2023-09-23 09:15:00,72,44.0,25.002136
2023-09-23 09:15:00,73,0.0,0.0
2023-09-23 09:15:00,74,0.0,0.0
2023-09-23 09:15:00,75,0.0,0.0
2023-09-23 09:15:00,76,0.0,0.0
2023-09-23 09:15:00,77,0.0,0.0
2023-09-23 09:15:00,78,0.0,0.0
2023-09-23 09:15:00,79,0.0,0.0
2023-09-23 09:15:00,80,0.0,0.0
2023-09-23 09:15:00,83,450.564667,355.496521
2023-09-23 09:15:00,84,0.0,0.0
2023-09-23 09:15:00,85,449.869965,320.0
2023-09-23 09:15:00,86,0.0,0.0
2023-09-23 09:15:00,87,0.0,0.0
2023-09-23 09:15:00,88,380.0,329.757294
2023-09-23 09:15:00,89,455.993927,358.694214
2023-09-23 09:15:00,90,0.0,0.0
2023-09-23 09:15:00,91,0.0,0.0
2023-09-23 09:15:00,92,947.169434,755.348694
2023-09-23 09:15:00,95,0.0,0.0
2023-09-23 09:15:00,96,0.0,0.0
2023-09-23 09:15:00,97,0.0,0.0
2023-09-23 09:15:00,98,0.0,0.0
2023-09-23 09:15:00,99,0.0,0.0
2023-09-23 09:15:00,100,0.0,0.0
2023-09-23 09:15:00,101,0.0,0.0
2023-09-23 09:15:00,102,0.0,0.0
2023-09-23 09:15:00,103,0.0,0.0
2023-09-23 09:15:00,104,0.0,0.0
2023-09-23 09:15:00,105,0.0,0.0
2023-09-23 09:15:00,106,0.0,0.0
2023-09-23 09:15:00,107,0.0,0.0
2023-09-23 09:15:00,108,0.0,0.0
2023-09-23 09:15:00,112,0.0,0.0
2023-09-23 09:15:00,113,0.0,0.0
2023-09-23 09:15:00,114,0.0,0.0
2023-09-23 09:15:00,115,921.0,750.150574
2023-09-23 09:15:00,116,0.0,0.0
2023-09-23 09:15:00,117,109.998779,60.000153
2023-09-23 09:15:00,118,109.998779,60.000153
2023-09-23 09:15:00,119,109.998779,60.000153
2023-09-23 09:15:00,120,109.998779,60.000153
2023-09-23 09:15:00,126,11.0,8.0
2023-09-23 09:15:00,127,11.0,8.0
2023-09-23 09:15:00,128,995.0,750.0
2023-09-23 09:15:00,129,993.0,750.0
2023-09-23 09:15:00,130,0.0,0.0
2023-09-23 09:15:00,131,984.0,718.0
2023-09-23 09:15:00,132,939.0,758.0
2023-09-23 09:15:00,133,0.0,0.0
2023-09-23 09:15:00,134,228.717453,218.717453
2023-09-23 09:15:00,135,0.0,0.0
2023-09-23 09:15:00,136,0.0,0.0
2023-09-23 09:15:00,137,0.0,0.0
2023-09-23 09:15:00,138,0.0,0.0
2023-09-23 09:15:00,139,293.0,203.0
2023-09-23 09:15:00,140,0.0,0.0
2023-09-23 09:15:00,141,136.0,95.0
2023-09-23 09:15:00,142,171.5,88.0
2023-09-23 09:15:00,143,171.5,88.907463
2023-09-23 09:15:00,144,173.0,104.0
2023-09-23 09:15:00,145,168.5,88.436272
2023-09-23 09:15:00,146,168.5,88.436272
2023-09-23 09:15:00,147,170.0,104.0
2023-09-23 09:15:00,150,0.0,0.0
2023-09-23 09:15:00,151,0.0,0.0
2023-09-23 09:15:00,152,0.0,0.0
2023-09-23 09:15:00,153,0.0,0.0
2023-09-23 09:15:00,154,242.0,134.0
2023-09-23 09:15:00,155,123.0,67.0
2023-09-23 09:15:00,156,0.0,0.0
2023-09-23 09:15:00,158,0.0,0.0
2023-09-23 09:15:00,159,998.0,795.0
2023-09-23 09:15:00,160,996.0,795.0
2023-09-23 09:15:00,161,0.0,0.0
2023-09-23 09:15:00,162,0.0,0.0
2023-09-23 09:15:00,166,0.0,0.0
2023-09-23 09:15:00,167,0.0,0.0
2023-09-23 09:15:00,168,0.0,0.0
2023-09-23 09:15:00,169,0.0,0.0
2023-09-23 09:15:00,170,0.0,0.0
2023-09-23 09:15:00,171,0.0,0.0
2023-09-23 09:15:00,172,145.0,110.000916
2023-09-23 09:15:00,173,0.0,0.0
2023-09-23 09:15:00,174,55.000458,55.000458
2023-09-23 09:15:00,175,0.0,0.0
2023-09-23 09:15:00,176,286.236908,153.920074
2023-09-23 09:15:00,177,157.0,106.0
2023-09-23 09:15:00,178,0.0,0.0
2023-09-23 09:15:00,179,0.0,0.0
2023-09-23 09:15:00,180,0.0,0.0
2023-09-23 09:15:00,181,0.0,0.0
2023-09-23 09:15:00,182,0.0,0.0
2023-09-23 09:15:00,183,0.0,0.0
2023-09-23 09:15:00,184,0.0,0.0
2023-09-23 09:15:00,185,0.0,0.0
2023-09-23 09:15:00,186,0.0,0.0
2023-09-23 09:15:00,187,159.0,115.997803
2023-09-23 09:15:00,188,159.0,115.997803
2023-09-23 09:15:00,189,184.0,120.0
2023-09-23 09:15:00,190,996.0,795.0
2023-09-23 09:15:00,191,993.0,795.0
2023-09-23 09:15:00,193,0.0,0.0
2023-09-23 09:15:00,194,11.850372,10.0
2023-09-23 09:15:00,195,0.0,0.0
2023-09-23 09:15:00,196,0.0,0.0
2023-09-23 09:15:00,197,0.0,0.0
2023-09-23 09:15:00,198,0.0,0.0
2023-09-23 09:15:00,200,0.0,0.0
2023-09-23 09:15:00,207,76.0,60.0
2023-09-23 09:15:00,208,0.0,0.0
2023-09-23 09:15:00,209,76.0,60.0
2023-09-23 09:15:00,210,0.0,0.0
2023-09-23 09:15:00,211,76.0,60.0
2023-09-23 09:15:00,212,89.794922,89.794922
2023-09-23 09:15:00,213,0.0,0.0
2023-09-23 09:15:00,214,0.0,0.0
2023-09-23 09:15:00,215,0.0,0.0
2023-09-23 09:15:00,216,0.0,0.0
2023-09-23 09:15:00,217,23.5,20.99826
2023-09-23 09:15:00,218,23.5,20.99826
2023-09-23 09:15:00,219,23.5,20.99826
2023-09-23 09:15:00,220,23.5,20.99826
2023-09-23 09:15:00,231,0.0,0.0
2023-09-23 09:15:00,232,0.0,0.0
2023-09-23 09:15:00,233,0.0,0.0
2023-09-23 09:15:00,234,0.0,0.0
2023-09-23 09:15:00,237,0.0,0.0
2023-09-23 09:15:00,238,0.0,0.0
2023-09-23 09:15:00,240,288.0,200.0
2023-09-23 09:15:00,241,144.0,100.0
2023-09-23 09:15:00,242,171.0,118.0
2023-09-23 09:15:00,243,174.0,109.703369
2023-09-23 09:15:00,244,174.0,109.703369
2023-09-23 09:15:00,247,0.0,0.0
2023-09-23 09:15:00,248,0.0,0.0
2023-09-23 09:15:00,249,0.0,0.0
2023-09-23 09:15:00,250,166.0,99.334106
2023-09-23 09:15:00,251,166.0,99.46228
2023-09-23 09:15:00,252,180.0,130.0
2023-09-23 09:15:00,253,0.0,0.0
2023-09-23 09:15:00,254,0.0,0.0
2023-09-23 09:15:00,255,254.0,167.0
2023-09-23 09:15:00,256,254.0,167.0
2023-09-23 09:15:00,257,268.0,216.0
2023-09-23 09:15:00,258,257.0,162.007477
2023-09-23 09:15:00,259,257.0,162.007477
2023-09-23 09:15:00,260,249.0,208.0
2023-09-23 09:15:00,264,10.000229,5.000229
2023-09-23 09:15:00,265,10.000229,5.000229
2023-09-23 09:15:00,266,0.0,0.0
2023-09-23 09:15:00,267,0.0,0.0
2023-09-23 09:15:00,268,0.0,0.0
2023-09-23 09:15:00,269,0.0,0.0
2023-09-23 09:15:00,270,0.0,0.0
2023-09-23 09:15:00,271,0.0,0.0
2023-09-23 09:15:00,272,0.0,0.0
2023-09-23 09:15:00,273,0.0,0.0
2023-09-23 09:15:00,274,0.0,0.0
2023-09-23 09:15:00,275,0.0,0.0
2023-09-23 09:15:00,276,0.0,0.0
2023-09-23 09:15:00,277,0.0,0.0
2023-09-23 09:15:00,278,0.0,0.0
2023-09-23 09:15:00,279,163.0,100.0
2023-09-23 09:15:00,280,76.0,50.0
2023-09-23 09:15:00,281,165.0,100.0
2023-09-23 09:15:00,282,75.0,50.0
2023-09-23 09:15:00,283,0.0,0.0
2023-09-23 09:15:00,284,0.0,0.0
2023-09-23 09:15:00,285,0.0,0.0
2023-09-23 09:15:00,286,0.0,0.0
2023-09-23 09:15:00,287,163.0,100.0
2023-09-23 09:15:00,288,77.0,50.0
2023-09-23 09:15:00,289,163.0,100.0
2023-09-23 09:15:00,290,79.0,50.0
2023-09-23 09:15:00,291,0.0,0.0
2023-09-23 09:15:00,292,0.0,0.0
2023-09-23 09:15:00,293,0.0,0.0
2023-09-23 09:15:00,294,0.0,0.0
2023-09-23 09:15:00,299,178.0,123.99823
2023-09-23 09:15:00,300,0.0,0.0
2023-09-23 09:15:00,301,177.0,123.99823
2023-09-23 09:15:00,302,0.0,0.0
2023-09-23 09:15:00,303,0.0,0.0
2023-09-23 09:15:00,304,109.5,66.0
2023-09-23 09:15:00,305,310.868958,215.001404
2023-09-23 09:15:00,306,0.0,0.0
2023-09-23 09:15:00,307,366.0,200.004578
2023-09-23 09:15:00,308,150.0,119.995728
2023-09-23 09:15:00,309,150.0,119.995728
2023-09-23 09:15:00,310,167.0,122.0
2023-09-23 09:15:00,311,156.0,119.995728
2023-09-23 09:15:00,312,156.0,119.995728
2023-09-23 09:15:00,313,170.0,122.0
2023-09-23 09:15:00,314,0.0,0.0
2023-09-23 09:15:00,315,0.0,0.0
2023-09-23 09:15:00,316,0.0,0.0
2023-09-23 09:15:00,317,0.0,0.0
2023-09-23 09:15:00,318,0.0,0.0
2023-09-23 09:15:00,319,0.0,0.0
2023-09-23 09:15:00,320,157.5,122.0
2023-09-23 09:15:00,321,157.5,122.0
2023-09-23 09:15:00,322,176.0,136.0
2023-09-23 09:15:00,323,161.0,122.0
2023-09-23 09:15:00,324,161.0,122.0
2023-09-23 09:15:00,325,171.0,136.0
2023-09-23 09:15:00,326,0.0,0.0
2023-09-23 09:15:00,327,0.0,0.0
2023-09-23 09:15:00,328,0.0,0.0
2023-09-23 09:15:00,329,0.0,0.0
2023-09-23 09:15:00,330,0.0,0.0
2023-09-23 09:15:00,331,816.0,644.627686
2023-09-23 09:15:00,332,0.0,0.0
2023-09-23 09:15:00,333,0.0,0.0
2023-09-23 09:15:00,334,0.0,0.0
2023-09-23 09:15:00,335,0.0,0.0
2023-09-23 09:15:00,336,0.0,0.0
2023-09-23 09:15:00,337,0.0,0.0
2023-09-23 09:15:00,338,0.0,0.0
2023-09-23 09:15:00,339,0.0,0.0
2023-09-23 09:15:00,340,758.991943,679.240234
2023-09-23 09:15:00,341,0.0,0.0
2023-09-23 09:15:00,342,166.0,135.0
2023-09-23 09:15:00,343,167.0,135.0
2023-09-23 09:15:00,344,100.0,59.997864
2023-09-23 09:15:00,345,0.0,0.0
2023-09-23 09:15:00,346,114.0,80.0
2023-09-23 09:15:00,347,188.0,163.0
2023-09-23 09:15:00,348,0.0,0.0
2023-09-23 09:15:00,349,0.0,0.0
2023-09-23 09:15:00,350,0.0,0.0
2023-09-23 09:15:00,351,0.0,0.0
2023-09-23 09:15:00,352,0.0,0.0
2023-09-23 09:15:00,353,0.0,0.0
2023-09-23 09:15:00,354,0.0,0.0
2023-09-23 09:15:00,355,0.0,0.0
2023-09-23 09:15:00,356,0.0,0.0
2023-09-23 09:15:00,357,26.0,10.0
2023-09-23 09:15:00,358,20.000305,10.000153
2023-09-23 09:15:00,359,0.0,0.0
2023-09-23 09:15:00,360,24.999903,7.0
2023-09-23 09:15:00,361,0.0,0.0
2023-09-23 09:15:00,362,24.999903,7.0
2023-09-23 09:15:00,363,0.0,0.0
2023-09-23 09:15:00,366,0.0,0.0
2023-09-23 09:15:00,367,549.0,479.897339
2023-09-23 09:15:00,368,0.0,0.0
2023-09-23 09:15:00,369,0.0,0.0
2023-09-23 09:15:00,370,0.0,0.0
2023-09-23 09:15:00,371,0.0,0.0
2023-09-23 09:15:00,372,0.0,0.0
2023-09-23 09:15:00,373,0.0,0.0
2023-09-23 09:15:00,374,0.0,0.0
2023-09-23 09:15:00,375,0.0,0.0
2023-09-23 09:15:00,376,168.0,116.662704
2023-09-23 09:15:00,377,168.0,116.662704
2023-09-23 09:15:00,378,184.0,116.662704
2023-09-23 09:15:00,379,0.0,0.0
2023-09-23 09:15:00,380,0.0,0.0
2023-09-23 09:15:00,381,0.0,0.0
2023-09-23 09:15:00,382,170.5,131.971558
2023-09-23 09:15:00,383,170.5,131.971558
2023-09-23 09:15:00,384,191.0,131.971558
2023-09-23 09:15:00,385,284.5,181.121277
2023-09-23 09:15:00,386,284.5,181.685852
2023-09-23 09:15:00,387,276.0,202.0
2023-09-23 09:15:00,388,284.0,181.350159
2023-09-23 09:15:00,389,284.0,180.83136
2023-09-23 09:15:00,390,276.0,202.0
2023-09-23 09:15:00,419,0.0,0.0
2023-09-23 09:15:00,420,0.0,0.0
2023-09-23 09:15:00,421,0.0,0.0
2023-09-23 09:15:00,422,262.0,180.0
2023-09-23 09:15:00,423,262.0,180.0
2023-09-23 09:15:00,432,294.0,216.0
2023-09-23 09:15:00,433,374.528656,254.0
2023-09-23 09:15:00,434,278.0,180.013397
2023-09-23 09:15:00,435,278.0,180.013397
2023-09-23 09:15:00,436,279.0,180.013397
2023-09-23 09:15:00,437,279.0,180.013397
2023-09-23 09:15:00,438,281.0,208.0
2023-09-23 09:15:00,439,282.0,208.0
2023-09-23 09:15:00,440,166.5,120.0
2023-09-23 09:15:00,441,166.5,120.0
2023-09-23 09:15:00,442,176.0,120.0
2023-09-23 09:15:00,443,0.0,0.0
2023-09-23 09:15:00,444,0.0,0.0
2023-09-23 09:15:00,450,233.0,229.0
2023-09-23 09:15:00,451,114.0,114.0
2023-09-23 09:15:00,452,0.0,0.0
2023-09-23 09:15:00,453,0.0,0.0
2023-09-23 09:15:00,459,384.996582,264.399994
2023-09-23 09:15:00,467,12.0,5.000153
2023-09-23 09:15:00,468,12.0,4.000366
2023-09-23 09:15:00,469,5.000153,1.600391
2023-09-23 09:15:00,471,0.0,0.0
2023-09-23 09:15:00,472,209.99176,180.0
2023-09-23 09:15:00,473,105.0,90.0
2023-09-23 09:15:00,474,210.0,180.0
2023-09-23 09:15:00,475,105.0,90.0
2023-09-23 09:15:00,477,0.0,0.0
2023-09-23 09:15:00,478,0.0,0.0
2023-09-23 09:15:00,479,0.0,0.0
2023-09-23 09:15:00,480,0.0,0.0
2023-09-23 09:15:00,481,0.0,0.0
2023-09-23 09:15:00,482,0.0,0.0
2023-09-23 09:15:00,485,0.0,0.0
2023-09-23 09:15:00,486,45.0,15.000916
2023-09-23 09:15:00,487,20.5,14.00032
2023-09-23 09:15:00,488,20.5,13.000565
2023-09-23 09:15:00,489,991.0,795.0
2023-09-23 09:15:00,490,0.0,0.0
2023-09-23 09:15:00,491,929.0,791.0
2023-09-23 09:15:00,492,963.0,786.0
2023-09-23 09:15:00,493,986.0,795.0
2023-09-23 09:15:00,494,0.0,0.0
2023-09-23 09:15:00,495,0.0,0.0
2023-09-23 09:15:00,496,0.0,0.0
2023-09-23 09:15:00,497,0.0,0.0
2023-09-23 09:15:00,498,400.0,240.0
2023-09-23 09:15:00,499,0.0,0.0
2023-09-23 09:15:00,501,293.0,158.003479
2023-09-23 09:15:00,502,168.041016,168.041016
2023-09-23 09:15:00,503,292.0,200.0
2023-09-23 09:15:00,507,0.0,0.0
2023-09-23 09:15:00,508,0.0,0.0
2023-09-23 09:15:00,511,0.0,0.0
2023-09-23 09:15:00,512,0.0,0.0
2023-09-23 09:15:00,513,338.0,150.0
2023-09-23 09:15:00,514,134.0,120.0
2023-09-23 09:15:00,516,0.0,0.0
2023-09-23 09:15:00,521,0.0,0.0
2023-09-23 09:15:00,522,908.0,577.0
2023-09-23 09:15:00,523,0.0,0.0
2023-09-23 09:15:00,524,0.0,0.0
2023-09-23 09:15:00,525,0.0,0.0
2023-09-23 09:15:00,526,259.0,131.0
2023-09-23 09:15:00,527,1357.0,1058.099976
2023-09-23 09:15:00,528,259.0,131.0
2023-09-23 09:15:00,529,0.0,0.0
2023-09-23 09:15:00,530,9.917109,0.0
2023-09-23 09:15:00,533,0.0,0.0
2023-09-23 09:15:00,534,0.0,0.0
2023-09-23 09:15:00,535,0.0,0.0
2023-09-23 09:15:00,536,0.0,0.0
2023-09-23 09:15:00,537,0.0,0.0
2023-09-23 09:15:00,538,0.0,0.0
2023-09-23 09:15:00,539,337.0,168.0
2023-09-23 09:15:00,540,161.0,84.0
2023-09-23 09:15:00,541,76.0,50.0
2023-09-23 09:15:00,542,39.0,38.500824
2023-09-23 09:15:00,544,1012.0,795.0
2023-09-23 09:15:00,545,1012.0,795.0
2023-09-23 09:15:00,546,359.5,186.0
2023-09-23 09:15:00,547,359.5,186.0
2023-09-23 09:15:00,548,326.0,254.0
2023-09-23 09:15:00,549,0.0,0.0
2023-09-23 09:15:00,550,0.0,0.0
2023-09-23 09:15:00,554,961.0,669.020752
2023-09-23 09:15:00,555,0.0,0.0
2023-09-23 09:15:00,556,0.0,0.0
2023-09-23 09:15:00,557,0.0,0.0
2023-09-23 09:15:00,558,0.0,0.0
2023-09-23 09:15:00,559,0.0,0.0
2023-09-23 09:15:00,560,0.0,0.0
2023-09-23 09:20:00,1,0.0,0.0
2023-09-23 09:20:00,2,50.0,20.001221
2023-09-23 09:20:00,3,0.0,0.0
2023-09-23 09:20:00,4,0.0,0.0
2023-09-23 09:20:00,5,0.0,0.0
2023-09-23 09:20:00,6,364.991486,330.0
2023-09-23 09:20:00,7,0.0,0.0
2023-09-23 09:20:00,8,0.0,0.0
2023-09-23 09:20:00,9,0.0,0.0
2023-09-23 09:20:00,10,379.075714,330.0
2023-09-23 09:20:00,11,350.0,200.0
2023-09-23 09:20:00,12,0.0,0.0
2023-09-23 09:20:00,15,416.909668,396.060059
2023-09-23 09:20:00,16,0.0,0.0
2023-09-23 09:20:00,17,0.0,0.0
2023-09-23 09:20:00,18,399.821716,380.018097
2023-09-23 09:20:00,27,615.0,615.0
2023-09-23 09:20:00,28,612.0,612.0
2023-09-23 09:20:00,29,612.0,612.0
2023-09-23 09:20:00,33,0.0,0.0
2023-09-23 09:20:00,36,987.0,795.0
2023-09-23 09:20:00,37,981.0,795.0
2023-09-23 09:20:00,43,0.0,0.0
2023-09-23 09:20:00,46,506.0,445.009064
2023-09-23 09:20:00,47,0.0,0.0
2023-09-23 09:20:00,48,443.423309,409.872833
2023-09-23 09:20:00,49,0.0,0.0
2023-09-23 09:20:00,50,0.0,0.0
2023-09-23 09:20:00,51,463.0,405.012726
2023-09-23 09:20:00,52,0.0,0.0
2023-09-23 09:20:00,53,0.0,0.0
2023-09-23 09:20:00,54,0.0,0.0
2023-09-23 09:20:00,55,0.0,0.0
2023-09-23 09:20:00,56,0.0,0.0
2023-09-23 09:20:00,57,0.0,0.0
2023-09-23 09:20:00,58,0.0,0.0
2023-09-23 09:20:00,59,0.0,0.0
2023-09-23 09:20:00,60,0.0,0.0
2023-09-23 09:20:00,61,0.0,0.0
2023-09-23 09:20:00,62,0.0,0.0
2023-09-23 09:20:00,63,0.0,0.0
2023-09-23 09:20:00,64,0.0,0.0
2023-09-23 09:20:00,65,453.638214,388.076813
2023-09-23 09:20:00,66,0.0,0.0
2023-09-23 09:20:00,67,452.07608,280.0
2023-09-23 09:20:00,68,0.0,0.0
2023-09-23 09:20:00,69,0.0,0.0
2023-09-23 09:20:00,70,930.0,850.756836
2023-09-23 09:20:00,71,44.0,25.002136
2023-09-23 09:20:00,72,44.0,25.002136
2023-09-23 09:20:00,73,0.0,0.0
2023-09-23 09:20:00,74,0.0,0.0
2023-09-23 09:20:00,75,0.0,0.0
2023-09-23 09:20:00,76,0.0,0.0
2023-09-23 09:20:00,77,0.0,0.0
2023-09-23 09:20:00,78,0.0,0.0
2023-09-23 09:20:00,79,0.0,0.0
2023-09-23 09:20:00,80,0.0,0.0
2023-09-23 09:20:00,83,450.564667,370.21637
2023-09-23 09:20:00,84,0.0,0.0
2023-09-23 09:20:00,85,449.944427,320.0
2023-09-23 09:20:00,86,0.0,0.0
2023-09-23 09:20:00,87,0.0,0.0
2023-09-23 09:20:00,88,380.0,329.757294
2023-09-23 09:20:00,89,455.993927,363.469635
2023-09-23 09:20:00,90,0.0,0.0
2023-09-23 09:20:00,91,0.0,0.0
2023-09-23 09:20:00,92,947.169434,755.415283
2023-09-23 09:20:00,95,0.0,0.0
2023-09-23 09:20:00,96,0.0,0.0
2023-09-23 09:20:00,97,0.0,0.0
2023-09-23 09:20:00,98,0.0,0.0
2023-09-23 09:20:00,99,0.0,0.0
2023-09-23 09:20:00,100,0.0,0.0
2023-09-23 09:20:00,101,0.0,0.0
2023-09-23 09:20:00,102,0.0,0.0
2023-09-23 09:20:00,103,0.0,0.0
2023-09-23 09:20:00,104,0.0,0.0
2023-09-23 09:20:00,105,0.0,0.0
2023-09-23 09:20:00,106,0.0,0.0
2023-09-23 09:20:00,107,0.0,0.0
2023-09-23 09:20:00,108,0.0,0.0
2023-09-23 09:20:00,112,0.0,0.0
2023-09-23 09:20:00,113,0.0,0.0
2023-09-23 09:20:00,114,0.0,0.0
2023-09-23 09:20:00,115,921.0,752.829956
2023-09-23 09:20:00,116,0.0,0.0
2023-09-23 09:20:00,117,109.998779,60.000153
2023-09-23 09:20:00,118,109.998779,60.000153
2023-09-23 09:20:00,119,109.998779,60.000153
2023-09-23 09:20:00,120,109.998779,60.000153
2023-09-23 09:20:00,126,11.0,8.0
2023-09-23 09:20:00,127,11.0,8.0
2023-09-23 09:20:00,128,995.0,750.0
2023-09-23 09:20:00,129,993.0,750.0
2023-09-23 09:20:00,130,0.0,0.0
2023-09-23 09:20:00,131,984.0,718.0
2023-09-23 09:20:00,132,939.0,758.0
2023-09-23 09:20:00,133,0.0,0.0
2023-09-23 09:20:00,134,224.894623,214.894623
2023-09-23 09:20:00,135,0.0,0.0
2023-09-23 09:20:00,136,0.0,0.0
2023-09-23 09:20:00,137,0.0,0.0
2023-09-23 09:20:00,138,0.0,0.0
2023-09-23 09:20:00,139,293.0,203.0
2023-09-23 09:20:00,140,0.0,0.0
2023-09-23 09:20:00,141,136.0,95.0
2023-09-23 09:20:00,142,171.5,88.0
2023-09-23 09:20:00,143,171.5,89.143059
2023-09-23 09:20:00,144,173.0,104.0
2023-09-23 09:20:00,145,168.5,88.436272
2023-09-23 09:20:00,146,168.5,88.436272
2023-09-23 09:20:00,147,170.0,104.0
2023-09-23 09:20:00,150,0.0,0.0
2023-09-23 09:20:00,151,0.0,0.0
2023-09-23 09:20:00,152,0.0,0.0
2023-09-23 09:20:00,153,0.0,0.0
2023-09-23 09:20:00,154,242.0,134.0
2023-09-23 09:20:00,155,123.0,67.0
2023-09-23 09:20:00,156,0.0,0.0
2023-09-23 09:20:00,158,0.0,0.0
2023-09-23 09:20:00,159,998.0,795.0
2023-09-23 09:20:00,160,996.0,795.0
2023-09-23 09:20:00,161,0.0,0.0
2023-09-23 09:20:00,162,0.0,0.0
2023-09-23 09:20:00,166,0.0,0.0
2023-09-23 09:20:00,167,0.0,0.0
2023-09-23 09:20:00,168,0.0,0.0
2023-09-23 09:20:00,169,0.0,0.0
2023-09-23 09:20:00,170,0.0,0.0
2023-09-23 09:20:00,171,0.0,0.0
2023-09-23 09:20:00,172,145.0,110.000916
2023-09-23 09:20:00,173,0.0,0.0
2023-09-23 09:20:00,174,55.000458,55.000458
2023-09-23 09:20:00,175,0.0,0.0
2023-09-23 09:20:00,176,286.294098,153.843781
2023-09-23 09:20:00,177,157.0,106.0
2023-09-23 09:20:00,178,0.0,0.0
2023-09-23 09:20:00,179,0.0,0.0
2023-09-23 09:20:00,180,0.0,0.0
2023-09-23 09:20:00,181,0.0,0.0
2023-09-23 09:20:00,182,0.0,0.0
2023-09-23 09:20:00,183,0.0,0.0
2023-09-23 09:20:00,184,0.0,0.0
2023-09-23 09:20:00,185,0.0,0.0
2023-09-23 09:20:00,186,0.0,0.0
2023-09-23 09:20:00,187,159.0,115.997803
2023-09-23 09:20:00,188,159.0,115.997803
2023-09-23 09:20:00,189,184.0,120.0
2023-09-23 09:20:00,190,996.0,795.0
2023-09-23 09:20:00,191,993.0,795.0
2023-09-23 09:20:00,193,0.0,0.0
2023-09-23 09:20:00,194,11.850372,10.0
2023-09-23 09:20:00,195,0.0,0.0
2023-09-23 09:20:00,196,0.0,0.0
2023-09-23 09:20:00,197,0.0,0.0
2023-09-23 09:20:00,198,0.0,0.0
2023-09-23 09:20:00,200,0.0,0.0
2023-09-23 09:20:00,207,76.0,60.0
2023-09-23 09:20:00,208,0.0,0.0
2023-09-23 09:20:00,209,76.0,60.0
2023-09-23 09:20:00,210,0.0,0.0
2023-09-23 09:20:00,211,76.0,60.0
2023-09-23 09:20:00,212,89.794922,89.794922
2023-09-23 09:20:00,213,0.0,0.0
2023-09-23 09:20:00,214,0.0,0.0
2023-09-23 09:20:00,215,0.0,0.0
2023-09-23 09:20:00,216,0.0,0.0
2023-09-23 09:20:00,217,23.5,20.99826
2023-09-23 09:20:00,218,23.5,20.99826
2023-09-23 09:20:00,219,23.5,20.99826
2023-09-23 09:20:00,220,23.5,20.99826
2023-09-23 09:20:00,231,0.0,0.0
2023-09-23 09:20:00,232,0.0,0.0
2023-09-23 09:20:00,233,0.0,0.0
2023-09-23 09:20:00,234,0.0,0.0
2023-09-23 09:20:00,237,0.0,0.0
2023-09-23 09:20:00,238,0.0,0.0
2023-09-23 09:20:00,240,288.0,200.0
2023-09-23 09:20:00,241,144.0,100.0
2023-09-23 09:20:00,242,171.0,118.0
2023-09-23 09:20:00,243,174.0,109.703369
2023-09-23 09:20:00,244,174.0,109.703369
2023-09-23 09:20:00,247,0.0,0.0
2023-09-23 09:20:00,248,0.0,0.0
2023-09-23 09:20:00,249,0.0,0.0
2023-09-23 09:20:00,250,166.0,99.279175
2023-09-23 09:20:00,251,166.0,99.498901
2023-09-23 09:20:00,252,180.0,130.0
2023-09-23 09:20:00,253,0.0,0.0
2023-09-23 09:20:00,254,0.0,0.0
2023-09-23 09:20:00,255,254.0,167.0
2023-09-23 09:20:00,256,254.0,167.0
2023-09-23 09:20:00,257,268.0,216.0
2023-09-23 09:20:00,258,257.0,162.007477
2023-09-23 09:20:00,259,257.0,162.007477
2023-09-23 09:20:00,260,249.0,208.0
2023-09-23 09:20:00,264,10.000229,5.000229
2023-09-23 09:20:00,265,10.000229,5.000229
2023-09-23 09:20:00,266,0.0,0.0
2023-09-23 09:20:00,267,0.0,0.0
2023-09-23 09:20:00,268,0.0,0.0
2023-09-23 09:20:00,269,0.0,0.0
2023-09-23 09:20:00,270,0.0,0.0
2023-09-23 09:20:00,271,0.0,0.0
2023-09-23 09:20:00,272,0.0,0.0
2023-09-23 09:20:00,273,0.0,0.0
2023-09-23 09:20:00,274,0.0,0.0
2023-09-23 09:20:00,275,0.0,0.0
2023-09-23 09:20:00,276,0.0,0.0
2023-09-23 09:20:00,277,0.0,0.0
2023-09-23 09:20:00,278,0.0,0.0
2023-09-23 09:20:00,279,163.0,100.0
2023-09-23 09:20:00,280,76.0,50.0
2023-09-23 09:20:00,281,165.0,100.0
2023-09-23 09:20:00,282,75.0,50.0
2023-09-23 09:20:00,283,0.0,0.0
2023-09-23 09:20:00,284,0.0,0.0
2023-09-23 09:20:00,285,0.0,0.0
2023-09-23 09:20:00,286,0.0,0.0
2023-09-23 09:20:00,287,163.0,100.0
2023-09-23 09:20:00,288,77.0,50.0
2023-09-23 09:20:00,289,163.0,100.0
2023-09-23 09:20:00,290,79.0,50.0
2023-09-23 09:20:00,291,0.0,0.0
2023-09-23 09:20:00,292,0.0,0.0
2023-09-23 09:20:00,293,0.0,0.0
2023-09-23 09:20:00,294,0.0,0.0
2023-09-23 09:20:00,299,178.0,123.99823
2023-09-23 09:20:00,300,0.0,0.0
2023-09-23 09:20:00,301,177.0,123.99823
2023-09-23 09:20:00,302,0.0,0.0
2023-09-23 09:20:00,303,0.0,0.0
2023-09-23 09:20:00,304,109.5,66.0
2023-09-23 09:20:00,305,311.465729,215.001404
2023-09-23 09:20:00,306,0.0,0.0
2023-09-23 09:20:00,307,366.0,200.004578
2023-09-23 09:20:00,308,150.0,119.995728
2023-09-23 09:20:00,309,150.0,119.995728
2023-09-23 09:20:00,310,167.0,122.0
2023-09-23 09:20:00,311,156.0,119.995728
2023-09-23 09:20:00,312,156.0,119.995728
2023-09-23 09:20:00,313,170.0,122.0
2023-09-23 09:20:00,314,0.0,0.0
2023-09-23 09:20:00,315,0.0,0.0
2023-09-23 09:20:00,316,0.0,0.0
2023-09-23 09:20:00,317,0.0,0.0
2023-09-23 09:20:00,318,0.0,0.0
2023-09-23 09:20:00,319,0.0,0.0
2023-09-23 09:20:00,320,157.5,122.0
2023-09-23 09:20:00,321,157.5,122.0
2023-09-23 09:20:00,322,176.0,136.0
2023-09-23 09:20:00,323,161.0,122.0
2023-09-23 09:20:00,324,161.0,122.0
2023-09-23 09:20:00,325,171.0,136.0
2023-09-23 09:20:00,326,0.0,0.0
2023-09-23 09:20:00,327,0.0,0.0
2023-09-23 09:20:00,328,0.0,0.0
2023-09-23 09:20:00,329,0.0,0.0
2023-09-23 09:20:00,330,0.0,0.0
2023-09-23 09:20:00,331,816.0,644.627686
2023-09-23 09:20:00,332,0.0,0.0
2023-09-23 09:20:00,333,0.0,0.0
2023-09-23 09:20:00,334,0.0,0.0
2023-09-23 09:20:00,335,0.0,0.0
2023-09-23 09:20:00,336,0.0,0.0
2023-09-23 09:20:00,337,0.0,0.0
2023-09-23 09:20:00,338,0.0,0.0
2023-09-23 09:20:00,339,0.0,0.0
2023-09-23 09:20:00,340,764.735474,678.908325
2023-09-23 09:20:00,341,0.0,0.0
2023-09-23 09:20:00,342,166.0,135.0
2023-09-23 09:20:00,343,167.0,135.0
2023-09-23 09:20:00,344,100.0,59.997864
2023-09-23 09:20:00,345,0.0,0.0
2023-09-23 09:20:00,346,114.0,80.0
2023-09-23 09:20:00,347,188.0,163.0
2023-09-23 09:20:00,348,0.0,0.0
2023-09-23 09:20:00,349,0.0,0.0
2023-09-23 09:20:00,350,0.0,0.0
2023-09-23 09:20:00,351,0.0,0.0
2023-09-23 09:20:00,352,0.0,0.0
2023-09-23 09:20:00,353,0.0,0.0
2023-09-23 09:20:00,354,0.0,0.0
2023-09-23 09:20:00,355,0.0,0.0
2023-09-23 09:20:00,356,0.0,0.0
2023-09-23 09:20:00,357,26.0,10.0
2023-09-23 09:20:00,358,20.000305,10.000153
2023-09-23 09:20:00,359,0.0,0.0
2023-09-23 09:20:00,360,24.999903,7.0
2023-09-23 09:20:00,361,0.0,0.0
2023-09-23 09:20:00,362,24.999903,7.0
2023-09-23 09:20:00,363,0.0,0.0
2023-09-23 09:20:00,366,0.0,0.0
2023-09-23 09:20:00,367,549.0,479.897339
2023-09-23 09:20:00,368,0.0,0.0
2023-09-23 09:20:00,369,0.0,0.0
2023-09-23 09:20:00,370,0.0,0.0
2023-09-23 09:20:00,371,0.0,0.0
2023-09-23 09:20:00,372,0.0,0.0
2023-09-23 09:20:00,373,0.0,0.0
2023-09-23 09:20:00,374,0.0,0.0
2023-09-23 09:20:00,375,0.0,0.0
2023-09-23 09:20:00,376,168.0,116.662704
2023-09-23 09:20:00,377,168.0,116.662704
2023-09-23 09:20:00,378,184.0,116.662704
2023-09-23 09:20:00,379,0.0,0.0
2023-09-23 09:20:00,380,0.0,0.0
2023-09-23 09:20:00,381,0.0,0.0
2023-09-23 09:20:00,382,170.5,131.971558
2023-09-23 09:20:00,383,170.5,131.971558
2023-09-23 09:20:00,384,191.0,131.971558
2023-09-23 09:20:00,385,284.5,181.090759
2023-09-23 09:20:00,386,284.5,181.868958
2023-09-23 09:20:00,387,276.0,202.0
2023-09-23 09:20:00,388,284.0,181.350159
2023-09-23 09:20:00,389,284.0,180.785583
2023-09-23 09:20:00,390,276.0,202.0
2023-09-23 09:20:00,419,0.0,0.0
2023-09-23 09:20:00,420,0.0,0.0
2023-09-23 09:20:00,421,0.0,0.0
2023-09-23 09:20:00,422,262.0,180.0
2023-09-23 09:20:00,423,262.0,180.0
2023-09-23 09:20:00,432,294.0,216.0
2023-09-23 09:20:00,433,371.909698,254.0
2023-09-23 09:20:00,434,278.0,180.013397
2023-09-23 09:20:00,435,278.0,180.013397
2023-09-23 09:20:00,436,279.0,180.013397
2023-09-23 09:20:00,437,279.0,180.013397
2023-09-23 09:20:00,438,281.0,208.0
2023-09-23 09:20:00,439,282.0,208.0
2023-09-23 09:20:00,440,166.5,120.0
2023-09-23 09:20:00,441,166.5,120.0
2023-09-23 09:20:00,442,176.0,120.0
2023-09-23 09:20:00,443,0.0,0.0
2023-09-23 09:20:00,444,0.0,0.0
2023-09-23 09:20:00,450,233.0,229.0
2023-09-23 09:20:00,451,114.0,114.0
2023-09-23 09:20:00,452,0.0,0.0
2023-09-23 09:20:00,453,0.0,0.0
2023-09-23 09:20:00,459,386.392395,264.399994
2023-09-23 09:20:00,467,12.0,5.000153
2023-09-23 09:20:00,468,12.0,4.000366
2023-09-23 09:20:00,469,5.000153,1.600391
2023-09-23 09:20:00,471,0.0,0.0
2023-09-23 09:20:00,472,209.99176,180.0
2023-09-23 09:20:00,473,105.0,90.0
2023-09-23 09:20:00,474,210.0,180.0
2023-09-23 09:20:00,475,105.0,90.0
2023-09-23 09:20:00,477,0.0,0.0
2023-09-23 09:20:00,478,0.0,0.0
2023-09-23 09:20:00,479,0.0,0.0
2023-09-23 09:20:00,480,0.0,0.0
2023-09-23 09:20:00,481,0.0,0.0
2023-09-23 09:20:00,482,0.0,0.0
2023-09-23 09:20:00,485,0.0,0.0
2023-09-23 09:20:00,486,45.0,15.000916
2023-09-23 09:20:00,487,20.5,14.00032
2023-09-23 09:20:00,488,20.5,13.000565
2023-09-23 09:20:00,489,991.0,795.0
2023-09-23 09:20:00,490,0.0,0.0
2023-09-23 09:20:00,491,929.0,791.0
2023-09-23 09:20:00,492,963.0,786.0
2023-09-23 09:20:00,493,986.0,795.0
2023-09-23 09:20:00,494,0.0,0.0
2023-09-23 09:20:00,495,300.0,200.0
2023-09-23 09:20:00,496,0.0,0.0
2023-09-23 09:20:00,497,0.0,0.0
2023-09-23 09:20:00,498,400.0,240.0
2023-09-23 09:20:00,499,0.0,0.0
2023-09-23 09:20:00,501,293.0,158.003479
2023-09-23 09:20:00,502,166.118408,166.118408
2023-09-23 09:20:00,503,292.0,200.0
2023-09-23 09:20:00,507,0.0,0.0
2023-09-23 09:20:00,508,0.0,0.0
2023-09-23 09:20:00,511,0.0,0.0
2023-09-23 09:20:00,512,0.0,0.0
2023-09-23 09:20:00,513,338.0,150.0
2023-09-23 09:20:00,514,134.0,120.0
2023-09-23 09:20:00,516,0.0,0.0
2023-09-23 09:20:00,521,0.0,0.0
2023-09-23 09:20:00,522,908.0,577.0
2023-09-23 09:20:00,523,0.0,0.0
2023-09-23 09:20:00,524,0.0,0.0
2023-09-23 09:20:00,525,0.0,0.0
2023-09-23 09:20:00,526,259.0,131.0
2023-09-23 09:20:00,527,1357.0,1058.099976
2023-09-23 09:20:00,528,259.0,131.0
2023-09-23 09:20:00,529,0.0,0.0
2023-09-23 09:20:00,530,0.0,0.0
2023-09-23 09:20:00,533,0.0,0.0
2023-09-23 09:20:00,534,0.0,0.0
2023-09-23 09:20:00,535,0.0,0.0
2023-09-23 09:20:00,536,0.0,0.0
2023-09-23 09:20:00,537,0.0,0.0
2023-09-23 09:20:00,538,0.0,0.0
2023-09-23 09:20:00,539,337.0,168.0
2023-09-23 09:20:00,540,161.0,84.0
2023-09-23 09:20:00,541,76.0,50.0
2023-09-23 09:20:00,542,39.0,38.500824
2023-09-23 09:20:00,544,1012.0,795.0
2023-09-23 09:20:00,545,1012.0,795.0
2023-09-23 09:20:00,546,359.5,186.0
2023-09-23 09:20:00,547,359.5,186.0
2023-09-23 09:20:00,548,326.0,254.0
2023-09-23 09:20:00,549,0.0,0.0
2023-09-23 09:20:00,550,0.0,0.0
2023-09-23 09:20:00,554,961.0,671.891541
2023-09-23 09:20:00,555,0.0,0.0
2023-09-23 09:20:00,556,0.0,0.0
2023-09-23 09:20:00,557,0.0,0.0
2023-09-23 09:20:00,558,0.0,0.0
2023-09-23 09:20:00,559,0.0,0.0
2023-09-23 09:20:00,560,0.0,0.0
2023-09-23 09:25:00,1,0.0,0.0
2023-09-23 09:25:00,2,50.0,20.001221
2023-09-23 09:25:00,3,0.0,0.0
2023-09-23 09:25:00,4,0.0,0.0
2023-09-23 09:25:00,5,0.0,0.0
2023-09-23 09:25:00,6,364.991486,330.0
2023-09-23 09:25:00,7,0.0,0.0
2023-09-23 09:25:00,8,0.0,0.0
2023-09-23 09:25:00,9,0.0,0.0
2023-09-23 09:25:00,10,379.075714,330.0
2023-09-23 09:25:00,11,350.0,200.0
2023-09-23 09:25:00,12,0.0,0.0
2023-09-23 09:25:00,15,414.745514,354.745514
2023-09-23 09:25:00,16,0.0,0.0
2023-09-23 09:25:00,17,0.0,0.0
2023-09-23 09:25:00,18,398.129822,380.018097
2023-09-23 09:25:00,27,615.0,615.0
2023-09-23 09:25:00,28,612.0,612.0
2023-09-23 09:25:00,29,612.0,612.0
2023-09-23 09:25:00,33,0.0,0.0
2023-09-23 09:25:00,36,987.0,795.0
2023-09-23 09:25:00,37,981.0,795.0
2023-09-23 09:25:00,43,0.0,0.0
2023-09-23 09:25:00,46,506.0,445.009064
2023-09-23 09:25:00,47,0.0,0.0
2023-09-23 09:25:00,48,432.039948,409.872833
2023-09-23 09:25:00,49,0.0,0.0
2023-09-23 09:25:00,50,0.0,0.0
2023-09-23 09:25:00,51,463.0,405.012726
2023-09-23 09:25:00,52,0.0,0.0
2023-09-23 09:25:00,53,0.0,0.0
2023-09-23 09:25:00,54,0.0,0.0
2023-09-23 09:25:00,55,0.0,0.0
2023-09-23 09:25:00,56,0.0,0.0
2023-09-23 09:25:00,57,0.0,0.0
2023-09-23 09:25:00,58,0.0,0.0
2023-09-23 09:25:00,59,0.0,0.0
2023-09-23 09:25:00,60,0.0,0.0
2023-09-23 09:25:00,61,0.0,0.0
2023-09-23 09:25:00,62,0.0,0.0
2023-09-23 09:25:00,63,0.0,0.0
2023-09-23 09:25:00,64,0.0,0.0
2023-09-23 09:25:00,65,453.638214,388.076813
2023-09-23 09:25:00,66,0.0,0.0
2023-09-23 09:25:00,67,452.07608,280.0
2023-09-23 09:25:00,68,0.0,0.0
2023-09-23 09:25:00,69,0.0,0.0
2023-09-23 09:25:00,70,930.0,850.98584
2023-09-23 09:25:00,71,44.0,25.002136
2023-09-23 09:25:00,72,44.0,25.002136
2023-09-23 09:25:00,73,0.0,0.0
2023-09-23 09:25:00,74,0.0,0.0
2023-09-23 09:25:00,75,0.0,0.0
2023-09-23 09:25:00,76,0.0,0.0
2023-09-23 09:25:00,77,0.0,0.0
2023-09-23 09:25:00,78,0.0,0.0
2023-09-23 09:25:00,79,0.0,0.0
2023-09-23 09:25:00,80,0.0,0.0
2023-09-23 09:25:00,83,450.564667,386.142242
2023-09-23 09:25:00,84,0.0,0.0
2023-09-23 09:25:00,85,449.770721,320.0
2023-09-23 09:25:00,86,0.0,0.0
2023-09-23 09:25:00,87,0.0,0.0
2023-09-23 09:25:00,88,380.0,329.757294
2023-09-23 09:25:00,89,455.993927,364.002625
2023-09-23 09:25:00,90,0.0,0.0
2023-09-23 09:25:00,91,0.0,0.0
2023-09-23 09:25:00,92,947.169434,750.611877
2023-09-23 09:25:00,95,0.0,0.0
2023-09-23 09:25:00,96,0.0,0.0
2023-09-23 09:25:00,97,0.0,0.0
2023-09-23 09:25:00,98,0.0,0.0
2023-09-23 09:25:00,99,0.0,0.0
2023-09-23 09:25:00,100,0.0,0.0
2023-09-23 09:25:00,101,0.0,0.0
2023-09-23 09:25:00,102,0.0,0.0
2023-09-23 09:25:00,103,0.0,0.0
2023-09-23 09:25:00,104,0.0,0.0
2023-09-23 09:25:00,105,0.0,0.0
2023-09-23 09:25:00,106,0.0,0.0
2023-09-23 09:25:00,107,0.0,0.0
2023-09-23 09:25:00,108,0.0,0.0
2023-09-23 09:25:00,112,0.0,0.0
2023-09-23 09:25:00,113,0.0,0.0
2023-09-23 09:25:00,114,0.0,0.0
2023-09-23 09:25:00,115,921.0,750.822937
2023-09-23 09:25:00,116,0.0,0.0
2023-09-23 09:25:00,117,109.998779,60.000153
2023-09-23 09:25:00,118,109.998779,60.000153
2023-09-23 09:25:00,119,109.998779,60.000153
2023-09-23 09:25:00,120,109.998779,60.000153
2023-09-23 09:25:00,126,11.0,8.0
2023-09-23 09:25:00,127,11.0,8.0
2023-09-23 09:25:00,128,995.0,750.0
2023-09-23 09:25:00,129,993.0,750.0
2023-09-23 09:25:00,130,0.0,0.0
2023-09-23 09:25:00,131,984.0,718.0
2023-09-23 09:25:00,132,939.0,758.0
2023-09-23 09:25:00,133,0.0,0.0
2023-09-23 09:25:00,134,217.606979,207.606979
2023-09-23 09:25:00,135,0.0,0.0
2023-09-23 09:25:00,136,0.0,0.0
2023-09-23 09:25:00,137,0.0,0.0
2023-09-23 09:25:00,138,0.0,0.0
2023-09-23 09:25:00,139,293.0,203.0
2023-09-23 09:25:00,140,0.0,0.0
2023-09-23 09:25:00,141,136.0,95.0
2023-09-23 09:25:00,142,171.5,88.0
2023-09-23 09:25:00,143,171.5,88.907463
2023-09-23 09:25:00,144,173.0,104.0
2023-09-23 09:25:00,145,168.5,88.436272
2023-09-23 09:25:00,146,168.5,88.436272
2023-09-23 09:25:00,147,170.0,104.0
2023-09-23 09:25:00,150,0.0,0.0
2023-09-23 09:25:00,151,0.0,0.0
2023-09-23 09:25:00,152,0.0,0.0
2023-09-23 09:25:00,153,0.0,0.0
2023-09-23 09:25:00,154,242.0,134.0
2023-09-23 09:25:00,155,123.0,67.0
2023-09-23 09:25:00,156,0.0,0.0
2023-09-23 09:25:00,158,0.0,0.0
2023-09-23 09:25:00,159,998.0,795.0
2023-09-23 09:25:00,160,996.0,795.0
2023-09-23 09:25:00,161,0.0,0.0
2023-09-23 09:25:00,162,0.0,0.0
2023-09-23 09:25:00,166,0.0,0.0
2023-09-23 09:25:00,167,0.0,0.0
2023-09-23 09:25:00,168,0.0,0.0
2023-09-23 09:25:00,169,0.0,0.0
2023-09-23 09:25:00,170,0.0,0.0
2023-09-23 09:25:00,171,0.0,0.0
2023-09-23 09:25:00,172,145.0,110.000916
2023-09-23 09:25:00,173,0.0,0.0
2023-09-23 09:25:00,174,55.000458,55.000458
2023-09-23 09:25:00,175,0.0,0.0
2023-09-23 09:25:00,176,286.294098,153.767487
2023-09-23 09:25:00,177,157.0,106.0
2023-09-23 09:25:00,178,0.0,0.0
2023-09-23 09:25:00,179,0.0,0.0
2023-09-23 09:25:00,180,0.0,0.0
2023-09-23 09:25:00,181,0.0,0.0
2023-09-23 09:25:00,182,0.0,0.0
2023-09-23 09:25:00,183,0.0,0.0
2023-09-23 09:25:00,184,0.0,0.0
2023-09-23 09:25:00,185,0.0,0.0
2023-09-23 09:25:00,186,0.0,0.0
2023-09-23 09:25:00,187,159.0,115.997803
2023-09-23 09:25:00,188,159.0,115.997803
2023-09-23 09:25:00,189,184.0,120.0
2023-09-23 09:25:00,190,996.0,795.0
2023-09-23 09:25:00,191,993.0,795.0
2023-09-23 09:25:00,193,0.0,0.0
2023-09-23 09:25:00,194,11.850372,10.0
2023-09-23 09:25:00,195,0.0,0.0
2023-09-23 09:25:00,196,0.0,0.0
2023-09-23 09:25:00,197,0.0,0.0
2023-09-23 09:25:00,198,0.0,0.0
2023-09-23 09:25:00,200,0.0,0.0
2023-09-23 09:25:00,207,76.0,60.0
2023-09-23 09:25:00,208,0.0,0.0
2023-09-23 09:25:00,209,76.0,60.0
2023-09-23 09:25:00,210,0.0,0.0
2023-09-23 09:25:00,211,76.0,60.0
2023-09-23 09:25:00,212,89.797211,89.797211
2023-09-23 09:25:00,213,0.0,0.0
2023-09-23 09:25:00,214,0.0,0.0
2023-09-23 09:25:00,215,0.0,0.0
2023-09-23 09:25:00,216,0.0,0.0
2023-09-23 09:25:00,217,23.5,20.99826
2023-09-23 09:25:00,218,23.5,20.99826
2023-09-23 09:25:00,219,23.5,20.99826
2023-09-23 09:25:00,220,23.5,20.99826
2023-09-23 09:25:00,231,0.0,0.0
2023-09-23 09:25:00,232,0.0,0.0
2023-09-23 09:25:00,233,0.0,0.0
2023-09-23 09:25:00,234,0.0,0.0
2023-09-23 09:25:00,237,0.0,0.0
2023-09-23 09:25:00,238,0.0,0.0
2023-09-23 09:25:00,240,288.0,200.0
2023-09-23 09:25:00,241,144.0,100.0
2023-09-23 09:25:00,242,171.0,118.0
2023-09-23 09:25:00,243,174.0,109.703369
2023-09-23 09:25:00,244,174.0,109.703369
2023-09-23 09:25:00,247,0.0,0.0
2023-09-23 09:25:00,248,0.0,0.0
2023-09-23 09:25:00,249,0.0,0.0
2023-09-23 09:25:00,250,166.0,99.279175
2023-09-23 09:25:00,251,166.0,99.498901
2023-09-23 09:25:00,252,180.0,130.0
2023-09-23 09:25:00,253,0.0,0.0
2023-09-23 09:25:00,254,0.0,0.0
2023-09-23 09:25:00,255,254.0,167.0
2023-09-23 09:25:00,256,254.0,167.0
2023-09-23 09:25:00,257,268.0,216.0
2023-09-23 09:25:00,258,257.0,162.007477
2023-09-23 09:25:00,259,257.0,162.007477
2023-09-23 09:25:00,260,249.0,208.0
2023-09-23 09:25:00,264,10.000229,5.000229
2023-09-23 09:25:00,265,10.000229,5.000229
2023-09-23 09:25:00,266,0.0,0.0
2023-09-23 09:25:00,267,0.0,0.0
2023-09-23 09:25:00,268,0.0,0.0
2023-09-23 09:25:00,269,0.0,0.0
2023-09-23 09:25:00,270,0.0,0.0
2023-09-23 09:25:00,271,0.0,0.0
2023-09-23 09:25:00,272,0.0,0.0
2023-09-23 09:25:00,273,0.0,0.0
2023-09-23 09:25:00,274,0.0,0.0
2023-09-23 09:25:00,275,0.0,0.0
2023-09-23 09:25:00,276,0.0,0.0
2023-09-23 09:25:00,277,0.0,0.0
2023-09-23 09:25:00,278,0.0,0.0
2023-09-23 09:25:00,279,163.0,100.0
2023-09-23 09:25:00,280,76.0,50.0
2023-09-23 09:25:00,281,165.0,100.0
2023-09-23 09:25:00,282,75.0,50.0
2023-09-23 09:25:00,283,0.0,0.0
2023-09-23 09:25:00,284,0.0,0.0
2023-09-23 09:25:00,285,0.0,0.0
2023-09-23 09:25:00,286,0.0,0.0
2023-09-23 09:25:00,287,163.0,100.0
2023-09-23 09:25:00,288,77.0,50.0
2023-09-23 09:25:00,289,163.0,100.0
2023-09-23 09:25:00,290,79.0,50.0
2023-09-23 09:25:00,291,0.0,0.0
2023-09-23 09:25:00,292,0.0,0.0
2023-09-23 09:25:00,293,0.0,0.0
2023-09-23 09:25:00,294,0.0,0.0
2023-09-23 09:25:00,299,178.0,123.99823
2023-09-23 09:25:00,300,0.0,0.0
2023-09-23 09:25:00,301,177.0,123.99823
2023-09-23 09:25:00,302,0.0,0.0
2023-09-23 09:25:00,303,0.0,0.0
2023-09-23 09:25:00,304,109.5,66.0
2023-09-23 09:25:00,305,311.192383,215.001404
2023-09-23 09:25:00,306,0.0,0.0
2023-09-23 09:25:00,307,366.0,200.004578
2023-09-23 09:25:00,308,150.0,119.995728
2023-09-23 09:25:00,309,150.0,119.995728
2023-09-23 09:25:00,310,167.0,122.0
2023-09-23 09:25:00,311,156.0,119.995728
2023-09-23 09:25:00,312,156.0,119.995728
2023-09-23 09:25:00,313,170.0,122.0
2023-09-23 09:25:00,314,0.0,0.0
2023-09-23 09:25:00,315,0.0,0.0
2023-09-23 09:25:00,316,0.0,0.0
2023-09-23 09:25:00,317,0.0,0.0
2023-09-23 09:25:00,318,0.0,0.0
2023-09-23 09:25:00,319,0.0,0.0
2023-09-23 09:25:00,320,157.5,122.0
2023-09-23 09:25:00,321,157.5,122.0
2023-09-23 09:25:00,322,176.0,136.0
2023-09-23 09:25:00,323,161.0,122.0
2023-09-23 09:25:00,324,161.0,122.0
2023-09-23 09:25:00,325,171.0,136.0
2023-09-23 09:25:00,326,0.0,0.0
2023-09-23 09:25:00,327,0.0,0.0
2023-09-23 09:25:00,328,0.0,0.0
2023-09-23 09:25:00,329,0.0,0.0
2023-09-23 09:25:00,330,0.0,0.0
2023-09-23 09:25:00,331,802.114807,644.669189
2023-09-23 09:25:00,332,0.0,0.0
2023-09-23 09:25:00,333,0.0,0.0
2023-09-23 09:25:00,334,0.0,0.0
2023-09-23 09:25:00,335,0.0,0.0
2023-09-23 09:25:00,336,0.0,0.0
2023-09-23 09:25:00,337,0.0,0.0
2023-09-23 09:25:00,338,0.0,0.0
2023-09-23 09:25:00,339,0.0,0.0
2023-09-23 09:25:00,340,752.933533,678.742432
2023-09-23 09:25:00,341,0.0,0.0
2023-09-23 09:25:00,342,166.0,135.0
2023-09-23 09:25:00,343,167.0,135.0
2023-09-23 09:25:00,344,100.0,59.997864
2023-09-23 09:25:00,345,0.0,0.0
2023-09-23 09:25:00,346,114.0,80.0
2023-09-23 09:25:00,347,188.0,163.0
2023-09-23 09:25:00,348,0.0,0.0
2023-09-23 09:25:00,349,0.0,0.0
2023-09-23 09:25:00,350,0.0,0.0
2023-09-23 09:25:00,351,0.0,0.0
2023-09-23 09:25:00,352,0.0,0.0
2023-09-23 09:25:00,353,0.0,0.0
2023-09-23 09:25:00,354,0.0,0.0
2023-09-23 09:25:00,355,0.0,0.0
2023-09-23 09:25:00,356,0.0,0.0
2023-09-23 09:25:00,357,26.0,10.0
2023-09-23 09:25:00,358,20.000305,10.000153
2023-09-23 09:25:00,359,0.0,0.0
2023-09-23 09:25:00,360,24.999903,7.0
2023-09-23 09:25:00,361,0.0,0.0
2023-09-23 09:25:00,362,24.999903,7.0
2023-09-23 09:25:00,363,0.0,0.0
2023-09-23 09:25:00,366,0.0,0.0
2023-09-23 09:25:00,367,549.0,479.897339
2023-09-23 09:25:00,368,0.0,0.0
2023-09-23 09:25:00,369,0.0,0.0
2023-09-23 09:25:00,370,0.0,0.0
2023-09-23 09:25:00,371,0.0,0.0
2023-09-23 09:25:00,372,0.0,0.0
2023-09-23 09:25:00,373,0.0,0.0
2023-09-23 09:25:00,374,0.0,0.0
2023-09-23 09:25:00,375,0.0,0.0
2023-09-23 09:25:00,376,168.0,116.662704
2023-09-23 09:25:00,377,168.0,116.662704
2023-09-23 09:25:00,378,184.0,116.662704
2023-09-23 09:25:00,379,0.0,0.0
2023-09-23 09:25:00,380,0.0,0.0
2023-09-23 09:25:00,381,0.0,0.0
2023-09-23 09:25:00,382,170.5,131.971558
2023-09-23 09:25:00,383,170.5,131.971558
2023-09-23 09:25:00,384,191.0,131.971558
2023-09-23 09:25:00,385,284.5,181.090759
2023-09-23 09:25:00,386,284.5,181.411194
2023-09-23 09:25:00,387,276.0,202.0
2023-09-23 09:25:00,388,284.0,181.350159
2023-09-23 09:25:00,389,284.0,180.83136
2023-09-23 09:25:00,390,276.0,202.0
2023-09-23 09:25:00,419,0.0,0.0
2023-09-23 09:25:00,420,0.0,0.0
2023-09-23 09:25:00,421,0.0,0.0
2023-09-23 09:25:00,422,262.0,180.0
2023-09-23 09:25:00,423,262.0,180.0
2023-09-23 09:25:00,432,294.0,216.0
2023-09-23 09:25:00,433,374.055298,254.0
2023-09-23 09:25:00,434,278.0,180.013397
2023-09-23 09:25:00,435,278.0,180.013397
2023-09-23 09:25:00,436,279.0,180.013397
2023-09-23 09:25:00,437,279.0,180.013397
2023-09-23 09:25:00,438,281.0,208.0
2023-09-23 09:25:00,439,282.0,208.0
2023-09-23 09:25:00,440,166.5,120.0
2023-09-23 09:25:00,441,166.5,120.0
2023-09-23 09:25:00,442,176.0,120.0
2023-09-23 09:25:00,443,0.0,0.0
2023-09-23 09:25:00,444,0.0,0.0
2023-09-23 09:25:00,450,233.0,229.0
2023-09-23 09:25:00,451,114.0,114.0
2023-09-23 09:25:00,452,0.0,0.0
2023-09-23 09:25:00,453,0.0,0.0
2023-09-23 09:25:00,459,380.590027,264.399994
2023-09-23 09:25:00,467,12.0,5.000153
2023-09-23 09:25:00,468,12.0,4.000366
2023-09-23 09:25:00,469,5.000153,1.600391
2023-09-23 09:25:00,471,0.0,0.0
2023-09-23 09:25:00,472,209.99176,180.0
2023-09-23 09:25:00,473,105.0,90.0
2023-09-23 09:25:00,474,210.0,180.0
2023-09-23 09:25:00,475,105.0,90.0
2023-09-23 09:25:00,477,0.0,0.0
2023-09-23 09:25:00,478,0.0,0.0
2023-09-23 09:25:00,479,0.0,0.0
2023-09-23 09:25:00,480,0.0,0.0
2023-09-23 09:25:00,481,0.0,0.0
2023-09-23 09:25:00,482,0.0,0.0
2023-09-23 09:25:00,485,0.0,0.0
2023-09-23 09:25:00,486,45.0,15.000916
2023-09-23 09:25:00,487,20.5,14.00032
2023-09-23 09:25:00,488,20.5,13.000565
2023-09-23 09:25:00,489,991.0,795.0
2023-09-23 09:25:00,490,0.0,0.0
2023-09-23 09:25:00,491,929.0,791.0
2023-09-23 09:25:00,492,963.0,786.0
2023-09-23 09:25:00,493,986.0,795.0
2023-09-23 09:25:00,494,0.0,0.0
2023-09-23 09:25:00,495,300.0,200.0
2023-09-23 09:25:00,496,0.0,0.0
2023-09-23 09:25:00,497,0.0,0.0
2023-09-23 09:25:00,498,400.0,240.0
2023-09-23 09:25:00,499,0.0,0.0
2023-09-23 09:25:00,501,293.0,158.003479
2023-09-23 09:25:00,502,158.0,158.0
2023-09-23 09:25:00,503,292.0,200.0
2023-09-23 09:25:00,507,0.0,0.0
2023-09-23 09:25:00,508,0.0,0.0
2023-09-23 09:25:00,511,0.0,0.0
2023-09-23 09:25:00,512,0.0,0.0
2023-09-23 09:25:00,513,338.0,150.0
2023-09-23 09:25:00,514,134.0,120.0
2023-09-23 09:25:00,516,0.0,0.0
2023-09-23 09:25:00,521,0.0,0.0
2023-09-23 09:25:00,522,908.0,577.0
2023-09-23 09:25:00,523,0.0,0.0
2023-09-23 09:25:00,524,0.0,0.0
2023-09-23 09:25:00,525,0.0,0.0
2023-09-23 09:25:00,526,259.0,131.0
2023-09-23 09:25:00,527,1357.0,1058.099976
2023-09-23 09:25:00,528,259.0,131.0
2023-09-23 09:25:00,529,0.0,0.0
2023-09-23 09:25:00,530,0.0,0.0
2023-09-23 09:25:00,533,0.0,0.0
2023-09-23 09:25:00,534,0.0,0.0
2023-09-23 09:25:00,535,0.0,0.0
2023-09-23 09:25:00,536,0.0,0.0
2023-09-23 09:25:00,537,0.0,0.0
2023-09-23 09:25:00,538,0.0,0.0
2023-09-23 09:25:00,539,337.0,168.0
2023-09-23 09:25:00,540,161.0,84.0
2023-09-23 09:25:00,541,76.0,50.0
2023-09-23 09:25:00,542,39.0,38.500824
2023-09-23 09:25:00,544,1012.0,795.0
2023-09-23 09:25:00,545,1012.0,795.0
2023-09-23 09:25:00,546,359.5,186.0
2023-09-23 09:25:00,547,359.5,186.0
2023-09-23 09:25:00,548,326.0,254.0
2023-09-23 09:25:00,549,0.0,0.0
2023-09-23 09:25:00,550,0.0,0.0
2023-09-23 09:25:00,554,961.0,688.703735
2023-09-23 09:25:00,555,0.0,0.0
2023-09-23 09:25:00,556,0.0,0.0
2023-09-23 09:25:00,557,0.0,0.0
2023-09-23 09:25:00,558,0.0,0.0
2023-09-23 09:25:00,559,0.0,0.0
2023-09-23 09:25:00,560,0.0,0.0
2023-09-23 09:30:00,1,0.0,0.0
2023-09-23 09:30:00,2,50.0,20.001221
2023-09-23 09:30:00,3,0.0,0.0
2023-09-23 09:30:00,4,0.0,0.0
2023-09-23 09:30:00,5,0.0,0.0
2023-09-23 09:30:00,6,364.991486,330.0
2023-09-23 09:30:00,7,0.0,0.0
2023-09-23 09:30:00,8,0.0,0.0
2023-09-23 09:30:00,9,0.0,0.0
2023-09-23 09:30:00,10,379.075714,330.0
2023-09-23 09:30:00,11,350.0,200.0
2023-09-23 09:30:00,12,0.0,0.0
2023-09-23 09:30:00,15,394.973999,334.973999
2023-09-23 09:30:00,16,0.0,0.0
2023-09-23 09:30:00,17,0.0,0.0
2023-09-23 09:30:00,18,380.018097,347.194122
2023-09-23 09:30:00,27,615.0,615.0
2023-09-23 09:30:00,28,612.0,612.0
2023-09-23 09:30:00,29,612.0,612.0
2023-09-23 09:30:00,33,0.0,0.0
2023-09-23 09:30:00,36,987.0,795.0
2023-09-23 09:30:00,37,981.0,795.0
2023-09-23 09:30:00,43,0.0,0.0
2023-09-23 09:30:00,46,506.0,445.009064
2023-09-23 09:30:00,47,0.0,0.0
2023-09-23 09:30:00,48,462.713654,410.591827
2023-09-23 09:30:00,49,0.0,0.0
2023-09-23 09:30:00,50,0.0,0.0
2023-09-23 09:30:00,51,463.0,405.012726
2023-09-23 09:30:00,52,0.0,0.0
2023-09-23 09:30:00,53,0.0,0.0
2023-09-23 09:30:00,54,0.0,0.0
2023-09-23 09:30:00,55,0.0,0.0
2023-09-23 09:30:00,56,0.0,0.0
2023-09-23 09:30:00,57,0.0,0.0
2023-09-23 09:30:00,58,0.0,0.0
2023-09-23 09:30:00,59,0.0,0.0
2023-09-23 09:30:00,60,0.0,0.0
2023-09-23 09:30:00,61,0.0,0.0
2023-09-23 09:30:00,62,0.0,0.0
2023-09-23 09:30:00,63,0.0,0.0
2023-09-23 09:30:00,64,0.0,0.0
2023-09-23 09:30:00,65,453.638214,388.076813
2023-09-23 09:30:00,66,0.0,0.0
2023-09-23 09:30:00,67,120.680069,0.0
2023-09-23 09:30:00,68,0.0,0.0
2023-09-23 09:30:00,69,0.0,0.0
2023-09-23 09:30:00,70,930.0,850.98584
2023-09-23 09:30:00,71,44.0,25.002136
2023-09-23 09:30:00,72,44.0,25.002136
2023-09-23 09:30:00,73,0.0,0.0
2023-09-23 09:30:00,74,0.0,0.0
2023-09-23 09:30:00,75,0.0,0.0
2023-09-23 09:30:00,76,0.0,0.0
2023-09-23 09:30:00,77,0.0,0.0
2023-09-23 09:30:00,78,0.0,0.0
2023-09-23 09:30:00,79,0.0,0.0
2023-09-23 09:30:00,80,0.0,0.0
2023-09-23 09:30:00,83,450.564667,351.863922
2023-09-23 09:30:00,84,0.0,0.0
2023-09-23 09:30:00,85,449.869965,320.0
2023-09-23 09:30:00,86,0.0,0.0
2023-09-23 09:30:00,87,0.0,0.0
2023-09-23 09:30:00,88,379.752655,329.757294
2023-09-23 09:30:00,89,455.993927,364.782654
2023-09-23 09:30:00,90,0.0,0.0
2023-09-23 09:30:00,91,0.0,0.0
2023-09-23 09:30:00,92,947.169434,746.9375
2023-09-23 09:30:00,95,0.0,0.0
2023-09-23 09:30:00,96,0.0,0.0
2023-09-23 09:30:00,97,0.0,0.0
2023-09-23 09:30:00,98,0.0,0.0
2023-09-23 09:30:00,99,0.0,0.0
2023-09-23 09:30:00,100,0.0,0.0
2023-09-23 09:30:00,101,0.0,0.0
2023-09-23 09:30:00,102,0.0,0.0
2023-09-23 09:30:00,103,0.0,0.0
2023-09-23 09:30:00,104,0.0,0.0
2023-09-23 09:30:00,105,0.0,0.0
2023-09-23 09:30:00,106,0.0,0.0
2023-09-23 09:30:00,107,0.0,0.0
2023-09-23 09:30:00,108,0.0,0.0
2023-09-23 09:30:00,112,0.0,0.0
2023-09-23 09:30:00,113,0.0,0.0
2023-09-23 09:30:00,114,0.0,0.0
2023-09-23 09:30:00,115,921.0,750.045654
2023-09-23 09:30:00,116,0.0,0.0
2023-09-23 09:30:00,117,109.998779,60.000153
2023-09-23 09:30:00,118,109.998779,60.000153
2023-09-23 09:30:00,119,109.998779,60.000153
2023-09-23 09:30:00,120,109.998779,60.000153
2023-09-23 09:30:00,126,11.0,8.0
2023-09-23 09:30:00,127,11.0,8.0
2023-09-23 09:30:00,128,995.0,750.0
2023-09-23 09:30:00,129,993.0,750.0
2023-09-23 09:30:00,130,0.0,0.0
2023-09-23 09:30:00,131,984.0,718.0
2023-09-23 09:30:00,132,939.0,758.0
2023-09-23 09:30:00,133,0.0,0.0
2023-09-23 09:30:00,134,213.803146,203.803146
2023-09-23 09:30:00,135,0.0,0.0
2023-09-23 09:30:00,136,0.0,0.0
2023-09-23 09:30:00,137,0.0,0.0
2023-09-23 09:30:00,138,0.0,0.0
2023-09-23 09:30:00,139,293.0,203.0
2023-09-23 09:30:00,140,0.0,0.0
2023-09-23 09:30:00,141,136.0,95.0
2023-09-23 09:30:00,142,171.5,88.0
2023-09-23 09:30:00,143,171.5,89.143059
2023-09-23 09:30:00,144,173.0,104.0
2023-09-23 09:30:00,145,168.5,88.436272
2023-09-23 09:30:00,146,168.5,88.436272
2023-09-23 09:30:00,147,170.0,104.0
2023-09-23 09:30:00,150,0.0,0.0
2023-09-23 09:30:00,151,0.0,0.0
2023-09-23 09:30:00,152,0.0,0.0
2023-09-23 09:30:00,153,0.0,0.0
2023-09-23 09:30:00,154,242.0,134.0
2023-09-23 09:30:00,155,123.0,67.0
2023-09-23 09:30:00,156,0.0,0.0
2023-09-23 09:30:00,158,0.0,0.0
2023-09-23 09:30:00,159,998.0,795.0
2023-09-23 09:30:00,160,996.0,795.0
2023-09-23 09:30:00,161,0.0,0.0
2023-09-23 09:30:00,162,0.0,0.0
2023-09-23 09:30:00,166,0.0,0.0
2023-09-23 09:30:00,167,0.0,0.0
2023-09-23 09:30:00,168,0.0,0.0
2023-09-23 09:30:00,169,0.0,0.0
2023-09-23 09:30:00,170,0.0,0.0
2023-09-23 09:30:00,171,0.0,0.0
2023-09-23 09:30:00,172,145.0,110.000916
2023-09-23 09:30:00,173,0.0,0.0
2023-09-23 09:30:00,174,55.000458,55.000458
2023-09-23 09:30:00,175,0.0,0.0
2023-09-23 09:30:00,176,286.370392,153.843781
2023-09-23 09:30:00,177,157.0,106.0
2023-09-23 09:30:00,178,0.0,0.0
2023-09-23 09:30:00,179,0.0,0.0
2023-09-23 09:30:00,180,0.0,0.0
2023-09-23 09:30:00,181,0.0,0.0
2023-09-23 09:30:00,182,0.0,0.0
2023-09-23 09:30:00,183,0.0,0.0
2023-09-23 09:30:00,184,0.0,0.0
2023-09-23 09:30:00,185,0.0,0.0
2023-09-23 09:30:00,186,0.0,0.0
2023-09-23 09:30:00,187,159.0,115.997803
2023-09-23 09:30:00,188,159.0,115.997803
2023-09-23 09:30:00,189,184.0,120.0
2023-09-23 09:30:00,190,996.0,795.0
2023-09-23 09:30:00,191,993.0,795.0
2023-09-23 09:30:00,193,0.0,0.0
2023-09-23 09:30:00,194,11.850372,10.0
2023-09-23 09:30:00,195,0.0,0.0
2023-09-23 09:30:00,196,0.0,0.0
2023-09-23 09:30:00,197,0.0,0.0
2023-09-23 09:30:00,198,0.0,0.0
2023-09-23 09:30:00,200,0.0,0.0
2023-09-23 09:30:00,207,76.0,60.0
2023-09-23 09:30:00,208,0.0,0.0
2023-09-23 09:30:00,209,76.0,60.0
2023-09-23 09:30:00,210,0.0,0.0
2023-09-23 09:30:00,211,76.0,60.0
2023-09-23 09:30:00,212,89.794922,89.794922
2023-09-23 09:30:00,213,0.0,0.0
2023-09-23 09:30:00,214,0.0,0.0
2023-09-23 09:30:00,215,0.0,0.0
2023-09-23 09:30:00,216,0.0,0.0
2023-09-23 09:30:00,217,23.5,20.99826
2023-09-23 09:30:00,218,23.5,20.99826
2023-09-23 09:30:00,219,23.5,20.99826
2023-09-23 09:30:00,220,23.5,20.99826
2023-09-23 09:30:00,231,0.0,0.0
2023-09-23 09:30:00,232,0.0,0.0
2023-09-23 09:30:00,233,0.0,0.0
2023-09-23 09:30:00,234,0.0,0.0
2023-09-23 09:30:00,237,0.0,0.0
2023-09-23 09:30:00,238,0.0,0.0
2023-09-23 09:30:00,240,288.0,200.0
2023-09-23 09:30:00,241,144.0,100.0
2023-09-23 09:30:00,242,171.0,118.0
2023-09-23 09:30:00,243,174.0,109.703369
2023-09-23 09:30:00,244,174.0,109.703369
2023-09-23 09:30:00,247,0.0,0.0
2023-09-23 09:30:00,248,0.0,0.0
2023-09-23 09:30:00,249,0.0,0.0
2023-09-23 09:30:00,250,166.0,99.279175
2023-09-23 09:30:00,251,166.0,99.553833
2023-09-23 09:30:00,252,180.0,130.0
2023-09-23 09:30:00,253,0.0,0.0
2023-09-23 09:30:00,254,0.0,0.0
2023-09-23 09:30:00,255,254.0,167.0
2023-09-23 09:30:00,256,254.0,167.0
2023-09-23 09:30:00,257,268.0,216.0
2023-09-23 09:30:00,258,257.0,162.007477
2023-09-23 09:30:00,259,257.0,162.007477
2023-09-23 09:30:00,260,249.0,208.0
2023-09-23 09:30:00,264,10.000229,5.000229
2023-09-23 09:30:00,265,10.000229,5.000229
2023-09-23 09:30:00,266,0.0,0.0
2023-09-23 09:30:00,267,0.0,0.0
2023-09-23 09:30:00,268,0.0,0.0
2023-09-23 09:30:00,269,0.0,0.0
2023-09-23 09:30:00,270,0.0,0.0
2023-09-23 09:30:00,271,0.0,0.0
2023-09-23 09:30:00,272,0.0,0.0
2023-09-23 09:30:00,273,0.0,0.0
2023-09-23 09:30:00,274,0.0,0.0
2023-09-23 09:30:00,275,0.0,0.0
2023-09-23 09:30:00,276,0.0,0.0
2023-09-23 09:30:00,277,0.0,0.0
2023-09-23 09:30:00,278,0.0,0.0
2023-09-23 09:30:00,279,163.0,100.0
2023-09-23 09:30:00,280,76.0,50.0
2023-09-23 09:30:00,281,165.0,100.0
2023-09-23 09:30:00,282,75.0,50.0
2023-09-23 09:30:00,283,0.0,0.0
2023-09-23 09:30:00,284,0.0,0.0
2023-09-23 09:30:00,285,0.0,0.0
2023-09-23 09:30:00,286,0.0,0.0
2023-09-23 09:30:00,287,163.0,100.0
2023-09-23 09:30:00,288,77.0,50.0
2023-09-23 09:30:00,289,163.0,100.0
2023-09-23 09:30:00,290,79.0,50.0
2023-09-23 09:30:00,291,0.0,0.0
2023-09-23 09:30:00,292,0.0,0.0
2023-09-23 09:30:00,293,0.0,0.0
2023-09-23 09:30:00,294,0.0,0.0
2023-09-23 09:30:00,299,178.0,123.99823
2023-09-23 09:30:00,300,0.0,0.0
2023-09-23 09:30:00,301,177.0,123.99823
2023-09-23 09:30:00,302,0.0,0.0
2023-09-23 09:30:00,303,4.055168,0.0
2023-09-23 09:30:00,304,109.5,66.0
2023-09-23 09:30:00,305,310.547638,215.001404
2023-09-23 09:30:00,306,0.0,0.0
2023-09-23 09:30:00,307,366.0,200.004578
2023-09-23 09:30:00,308,150.0,119.995728
2023-09-23 09:30:00,309,150.0,119.995728
2023-09-23 09:30:00,310,167.0,122.0
2023-09-23 09:30:00,311,156.0,119.995728
2023-09-23 09:30:00,312,156.0,119.995728
2023-09-23 09:30:00,313,170.0,122.0
2023-09-23 09:30:00,314,0.0,0.0
2023-09-23 09:30:00,315,0.0,0.0
2023-09-23 09:30:00,316,0.0,0.0
2023-09-23 09:30:00,317,0.0,0.0
2023-09-23 09:30:00,318,0.0,0.0
2023-09-23 09:30:00,319,0.0,0.0
2023-09-23 09:30:00,320,157.5,122.0
2023-09-23 09:30:00,321,157.5,122.0
2023-09-23 09:30:00,322,176.0,136.0
2023-09-23 09:30:00,323,161.0,122.0
2023-09-23 09:30:00,324,161.0,122.0
2023-09-23 09:30:00,325,171.0,136.0
2023-09-23 09:30:00,326,0.0,0.0
2023-09-23 09:30:00,327,0.0,0.0
2023-09-23 09:30:00,328,0.0,0.0
2023-09-23 09:30:00,329,0.0,0.0
2023-09-23 09:30:00,330,0.0,0.0
2023-09-23 09:30:00,331,788.048157,644.669189
2023-09-23 09:30:00,332,0.0,0.0
2023-09-23 09:30:00,333,0.0,0.0
2023-09-23 09:30:00,334,0.0,0.0
2023-09-23 09:30:00,335,0.0,0.0
2023-09-23 09:30:00,336,0.0,0.0
2023-09-23 09:30:00,337,0.0,0.0
2023-09-23 09:30:00,338,0.0,0.0
2023-09-23 09:30:00,339,0.0,0.0
2023-09-23 09:30:00,340,787.108948,678.783936
2023-09-23 09:30:00,341,0.0,0.0
2023-09-23 09:30:00,342,166.0,135.0
2023-09-23 09:30:00,343,167.0,135.0
2023-09-23 09:30:00,344,100.0,59.997864
2023-09-23 09:30:00,345,0.0,0.0
2023-09-23 09:30:00,346,114.0,80.0
2023-09-23 09:30:00,347,188.0,163.0
2023-09-23 09:30:00,348,0.0,0.0
2023-09-23 09:30:00,349,0.0,0.0
2023-09-23 09:30:00,350,0.0,0.0
2023-09-23 09:30:00,351,0.0,0.0
2023-09-23 09:30:00,352,0.0,0.0
2023-09-23 09:30:00,353,0.0,0.0
2023-09-23 09:30:00,354,0.0,0.0
2023-09-23 09:30:00,355,0.0,0.0
2023-09-23 09:30:00,356,0.0,0.0
2023-09-23 09:30:00,357,26.0,10.0
2023-09-23 09:30:00,358,20.000305,10.000153
2023-09-23 09:30:00,359,0.0,0.0
2023-09-23 09:30:00,360,24.999903,7.0
2023-09-23 09:30:00,361,0.0,0.0
2023-09-23 09:30:00,362,24.999903,7.0
2023-09-23 09:30:00,363,0.0,0.0
2023-09-23 09:30:00,366,0.0,0.0
2023-09-23 09:30:00,367,549.0,479.897339
2023-09-23 09:30:00,368,0.0,0.0
2023-09-23 09:30:00,369,0.0,0.0
2023-09-23 09:30:00,370,0.0,0.0
2023-09-23 09:30:00,371,0.0,0.0
2023-09-23 09:30:00,372,0.0,0.0
2023-09-23 09:30:00,373,0.0,0.0
2023-09-23 09:30:00,374,0.0,0.0
2023-09-23 09:30:00,375,0.0,0.0
2023-09-23 09:30:00,376,168.0,116.662704
2023-09-23 09:30:00,377,168.0,116.662704
2023-09-23 09:30:00,378,184.0,116.662704
2023-09-23 09:30:00,379,0.0,0.0
2023-09-23 09:30:00,380,0.0,0.0
2023-09-23 09:30:00,381,0.0,0.0
2023-09-23 09:30:00,382,170.5,131.971558
2023-09-23 09:30:00,383,170.5,131.971558
2023-09-23 09:30:00,384,191.0,131.971558
2023-09-23 09:30:00,385,284.5,181.167053
2023-09-23 09:30:00,386,284.5,181.060242
2023-09-23 09:30:00,387,276.0,202.0
2023-09-23 09:30:00,388,284.0,181.350159
2023-09-23 09:30:00,389,284.0,180.83136
2023-09-23 09:30:00,390,276.0,202.0
2023-09-23 09:30:00,419,0.0,0.0
2023-09-23 09:30:00,420,0.0,0.0
2023-09-23 09:30:00,421,0.0,0.0
2023-09-23 09:30:00,422,262.0,180.0
2023-09-23 09:30:00,423,262.0,180.0
2023-09-23 09:30:00,432,294.0,216.0
2023-09-23 09:30:00,433,372.614349,254.0
2023-09-23 09:30:00,434,278.0,180.013397
2023-09-23 09:30:00,435,278.0,180.013397
2023-09-23 09:30:00,436,279.0,180.013397
2023-09-23 09:30:00,437,279.0,180.013397
2023-09-23 09:30:00,438,281.0,208.0
2023-09-23 09:30:00,439,282.0,208.0
2023-09-23 09:30:00,440,166.5,120.0
2023-09-23 09:30:00,441,166.5,120.0
2023-09-23 09:30:00,442,176.0,120.0
2023-09-23 09:30:00,443,0.0,0.0
2023-09-23 09:30:00,444,0.0,0.0
2023-09-23 09:30:00,450,233.0,229.0
2023-09-23 09:30:00,451,114.0,114.0
2023-09-23 09:30:00,452,0.0,0.0
2023-09-23 09:30:00,453,0.0,0.0
2023-09-23 09:30:00,459,381.148499,264.399994
2023-09-23 09:30:00,467,12.0,5.000153
2023-09-23 09:30:00,468,12.0,4.000366
2023-09-23 09:30:00,469,5.000153,1.600391
2023-09-23 09:30:00,471,0.0,0.0
2023-09-23 09:30:00,472,209.99176,180.0
2023-09-23 09:30:00,473,105.0,90.0
2023-09-23 09:30:00,474,210.0,180.0
2023-09-23 09:30:00,475,105.0,90.0
2023-09-23 09:30:00,477,0.0,0.0
2023-09-23 09:30:00,478,0.0,0.0
2023-09-23 09:30:00,479,0.0,0.0
2023-09-23 09:30:00,480,0.0,0.0
2023-09-23 09:30:00,481,0.0,0.0
2023-09-23 09:30:00,482,0.0,0.0
2023-09-23 09:30:00,485,0.0,0.0
2023-09-23 09:30:00,486,45.0,15.000916
2023-09-23 09:30:00,487,20.5,14.00032
2023-09-23 09:30:00,488,20.5,13.000565
2023-09-23 09:30:00,489,991.0,795.0
2023-09-23 09:30:00,490,0.0,0.0
2023-09-23 09:30:00,491,929.0,791.0
2023-09-23 09:30:00,492,963.0,786.0
2023-09-23 09:30:00,493,986.0,795.0
2023-09-23 09:30:00,494,0.0,0.0
2023-09-23 09:30:00,495,300.0,200.0
2023-09-23 09:30:00,496,0.0,0.0
2023-09-23 09:30:00,497,0.0,0.0
2023-09-23 09:30:00,498,400.0,240.0
2023-09-23 09:30:00,499,0.0,0.0
2023-09-23 09:30:00,501,293.0,158.003479
2023-09-23 09:30:00,502,158.0,158.0
2023-09-23 09:30:00,503,292.0,200.0
2023-09-23 09:30:00,507,0.0,0.0
2023-09-23 09:30:00,508,0.0,0.0
2023-09-23 09:30:00,511,0.0,0.0
2023-09-23 09:30:00,512,0.0,0.0
2023-09-23 09:30:00,513,338.0,150.0
2023-09-23 09:30:00,514,134.0,120.0
2023-09-23 09:30:00,516,0.0,0.0
2023-09-23 09:30:00,521,0.0,0.0
2023-09-23 09:30:00,522,908.0,577.0
2023-09-23 09:30:00,523,0.0,0.0
2023-09-23 09:30:00,524,0.0,0.0
2023-09-23 09:30:00,525,0.0,0.0
2023-09-23 09:30:00,526,259.0,131.0
2023-09-23 09:30:00,527,1357.0,1058.099976
2023-09-23 09:30:00,528,259.0,131.0
2023-09-23 09:30:00,529,0.0,0.0
2023-09-23 09:30:00,530,0.0,0.0
2023-09-23 09:30:00,533,0.0,0.0
2023-09-23 09:30:00,534,0.0,0.0
2023-09-23 09:30:00,535,0.0,0.0
2023-09-23 09:30:00,536,0.0,0.0
2023-09-23 09:30:00,537,0.0,0.0
2023-09-23 09:30:00,538,0.0,0.0
2023-09-23 09:30:00,539,337.0,168.0
2023-09-23 09:30:00,540,161.0,84.0
2023-09-23 09:30:00,541,76.0,50.0
2023-09-23 09:30:00,542,39.0,38.500824
2023-09-23 09:30:00,544,1012.0,795.0
2023-09-23 09:30:00,545,1012.0,795.0
2023-09-23 09:30:00,546,359.5,186.0
2023-09-23 09:30:00,547,359.5,186.0
2023-09-23 09:30:00,548,326.0,254.0
2023-09-23 09:30:00,549,0.0,0.0
2023-09-23 09:30:00,550,0.0,0.0
2023-09-23 09:30:00,554,961.0,691.164124
2023-09-23 09:30:00,555,0.0,0.0
2023-09-23 09:30:00,556,0.0,0.0
2023-09-23 09:30:00,557,0.0,0.0
2023-09-23 09:30:00,558,0.0,0.0
2023-09-23 09:30:00,559,0.0,0.0
2023-09-23 09:30:00,560,0.0,0.0
2023-09-23 09:35:00,1,0.0,0.0
2023-09-23 09:35:00,2,50.0,20.001221
2023-09-23 09:35:00,3,0.0,0.0
2023-09-23 09:35:00,4,0.0,0.0
2023-09-23 09:35:00,5,0.0,0.0
2023-09-23 09:35:00,6,364.991486,330.0
2023-09-23 09:35:00,7,0.0,0.0
2023-09-23 09:35:00,8,0.0,0.0
2023-09-23 09:35:00,9,0.0,0.0
2023-09-23 09:35:00,10,379.075714,330.0
2023-09-23 09:35:00,11,350.0,200.0
2023-09-23 09:35:00,12,0.0,0.0
2023-09-23 09:35:00,15,361.427673,301.427673
2023-09-23 09:35:00,16,0.0,0.0
2023-09-23 09:35:00,17,0.0,0.0
2023-09-23 09:35:00,18,366.008087,339.926727
2023-09-23 09:35:00,27,615.0,615.0
2023-09-23 09:35:00,28,612.0,612.0
2023-09-23 09:35:00,29,612.0,612.0
2023-09-23 09:35:00,33,0.0,0.0
2023-09-23 09:35:00,36,987.0,795.0
2023-09-23 09:35:00,37,981.0,795.0
2023-09-23 09:35:00,43,0.0,0.0
2023-09-23 09:35:00,46,506.0,445.009064
2023-09-23 09:35:00,47,0.0,0.0
2023-09-23 09:35:00,48,462.713654,410.591827
2023-09-23 09:35:00,49,0.0,0.0
2023-09-23 09:35:00,50,0.0,0.0
2023-09-23 09:35:00,51,360.007477,280.014557
2023-09-23 09:35:00,52,0.0,0.0
2023-09-23 09:35:00,53,0.0,0.0
2023-09-23 09:35:00,54,0.0,0.0
2023-09-23 09:35:00,55,0.0,0.0
2023-09-23 09:35:00,56,0.0,0.0
2023-09-23 09:35:00,57,0.0,0.0
2023-09-23 09:35:00,58,0.0,0.0
2023-09-23 09:35:00,59,0.0,0.0
2023-09-23 09:35:00,60,0.0,0.0
2023-09-23 09:35:00,61,0.0,0.0
2023-09-23 09:35:00,62,0.0,0.0
2023-09-23 09:35:00,63,0.0,0.0
2023-09-23 09:35:00,64,0.0,0.0
2023-09-23 09:35:00,65,453.638214,388.076813
2023-09-23 09:35:00,66,0.0,0.0
2023-09-23 09:35:00,67,101.707886,0.0
2023-09-23 09:35:00,68,0.0,0.0
2023-09-23 09:35:00,69,0.0,0.0
2023-09-23 09:35:00,70,930.0,850.756836
2023-09-23 09:35:00,71,44.0,25.002136
2023-09-23 09:35:00,72,44.0,25.002136
2023-09-23 09:35:00,73,0.0,0.0
2023-09-23 09:35:00,74,0.0,0.0
2023-09-23 09:35:00,75,0.0,0.0
2023-09-23 09:35:00,76,0.0,0.0
2023-09-23 09:35:00,77,0.0,0.0
2023-09-23 09:35:00,78,0.0,0.0
2023-09-23 09:35:00,79,0.0,0.0
2023-09-23 09:35:00,80,0.0,0.0
2023-09-23 09:35:00,83,448.217529,348.217529
2023-09-23 09:35:00,84,0.0,0.0
2023-09-23 09:35:00,85,449.869965,320.0
2023-09-23 09:35:00,86,0.0,0.0
2023-09-23 09:35:00,87,0.0,0.0
2023-09-23 09:35:00,88,380.0,329.757294
2023-09-23 09:35:00,89,455.993927,365.397308
2023-09-23 09:35:00,90,0.0,0.0
2023-09-23 09:35:00,91,0.0,0.0
2023-09-23 09:35:00,92,947.169434,774.661499
2023-09-23 09:35:00,95,0.0,0.0
2023-09-23 09:35:00,96,0.0,0.0
2023-09-23 09:35:00,97,0.0,0.0
2023-09-23 09:35:00,98,0.0,0.0
2023-09-23 09:35:00,99,0.0,0.0
2023-09-23 09:35:00,100,0.0,0.0
2023-09-23 09:35:00,101,0.0,0.0
2023-09-23 09:35:00,102,0.0,0.0
2023-09-23 09:35:00,103,0.0,0.0
2023-09-23 09:35:00,104,0.0,0.0
2023-09-23 09:35:00,105,0.0,0.0
2023-09-23 09:35:00,106,0.0,0.0
2023-09-23 09:35:00,107,0.0,0.0
2023-09-23 09:35:00,108,0.0,0.0
2023-09-23 09:35:00,112,0.0,0.0
2023-09-23 09:35:00,113,0.0,0.0
2023-09-23 09:35:00,114,0.0,0.0
2023-09-23 09:35:00,115,921.0,778.757751
2023-09-23 09:35:00,116,0.0,0.0
2023-09-23 09:35:00,117,109.998779,60.000153
2023-09-23 09:35:00,118,109.998779,60.000153
2023-09-23 09:35:00,119,109.998779,60.000153
2023-09-23 09:35:00,120,109.998779,60.000153
2023-09-23 09:35:00,126,11.0,8.0
2023-09-23 09:35:00,127,11.0,8.0
2023-09-23 09:35:00,128,995.0,750.0
2023-09-23 09:35:00,129,993.0,750.0
2023-09-23 09:35:00,130,0.0,0.0
2023-09-23 09:35:00,131,984.0,718.0
2023-09-23 09:35:00,132,939.0,758.0
2023-09-23 09:35:00,133,0.0,0.0
2023-09-23 09:35:00,134,219.164291,209.164291
2023-09-23 09:35:00,135,0.0,0.0
2023-09-23 09:35:00,136,0.0,0.0
2023-09-23 09:35:00,137,0.0,0.0
2023-09-23 09:35:00,138,0.0,0.0
2023-09-23 09:35:00,139,293.0,203.0
2023-09-23 09:35:00,140,0.0,0.0
2023-09-23 09:35:00,141,136.0,95.0
2023-09-23 09:35:00,142,171.5,88.0
2023-09-23 09:35:00,143,171.5,89.143059
2023-09-23 09:35:00,144,173.0,104.0
2023-09-23 09:35:00,145,168.5,88.436272
2023-09-23 09:35:00,146,168.5,88.436272
2023-09-23 09:35:00,147,170.0,104.0
2023-09-23 09:35:00,150,0.0,0.0
2023-09-23 09:35:00,151,0.0,0.0
2023-09-23 09:35:00,152,0.0,0.0
2023-09-23 09:35:00,153,0.0,0.0
2023-09-23 09:35:00,154,242.0,134.0
2023-09-23 09:35:00,155,123.0,67.0
2023-09-23 09:35:00,156,0.0,0.0
2023-09-23 09:35:00,158,0.0,0.0
2023-09-23 09:35:00,159,998.0,795.0
2023-09-23 09:35:00,160,996.0,795.0
2023-09-23 09:35:00,161,0.0,0.0
2023-09-23 09:35:00,162,0.0,0.0
2023-09-23 09:35:00,166,0.0,0.0
2023-09-23 09:35:00,167,0.0,0.0
2023-09-23 09:35:00,168,0.0,0.0
2023-09-23 09:35:00,169,0.0,0.0
2023-09-23 09:35:00,170,0.0,0.0
2023-09-23 09:35:00,171,0.0,0.0
2023-09-23 09:35:00,172,145.0,110.000916
2023-09-23 09:35:00,173,0.0,0.0
2023-09-23 09:35:00,174,55.000458,55.000458
2023-09-23 09:35:00,175,0.0,0.0
2023-09-23 09:35:00,176,286.160614,153.767487
2023-09-23 09:35:00,177,157.0,106.0
2023-09-23 09:35:00,178,0.0,0.0
2023-09-23 09:35:00,179,0.0,0.0
2023-09-23 09:35:00,180,0.0,0.0
2023-09-23 09:35:00,181,0.0,0.0
2023-09-23 09:35:00,182,0.0,0.0
2023-09-23 09:35:00,183,0.0,0.0
2023-09-23 09:35:00,184,0.0,0.0
2023-09-23 09:35:00,185,0.0,0.0
2023-09-23 09:35:00,186,0.0,0.0
2023-09-23 09:35:00,187,159.0,115.997803
2023-09-23 09:35:00,188,159.0,115.997803
2023-09-23 09:35:00,189,184.0,120.0
2023-09-23 09:35:00,190,996.0,795.0
2023-09-23 09:35:00,191,993.0,795.0
2023-09-23 09:35:00,193,0.0,0.0
2023-09-23 09:35:00,194,11.850372,10.0
2023-09-23 09:35:00,195,0.0,0.0
2023-09-23 09:35:00,196,35.910225,35.0
2023-09-23 09:35:00,197,0.0,0.0
2023-09-23 09:35:00,198,0.0,0.0
2023-09-23 09:35:00,200,0.0,0.0
2023-09-23 09:35:00,207,76.0,60.0
2023-09-23 09:35:00,208,0.0,0.0
2023-09-23 09:35:00,209,76.0,60.0
2023-09-23 09:35:00,210,0.0,0.0
2023-09-23 09:35:00,211,76.0,60.0
2023-09-23 09:35:00,212,89.794922,89.794922
2023-09-23 09:35:00,213,0.0,0.0
2023-09-23 09:35:00,214,0.0,0.0
2023-09-23 09:35:00,215,0.0,0.0
2023-09-23 09:35:00,216,0.0,0.0
2023-09-23 09:35:00,217,23.5,20.99826
2023-09-23 09:35:00,218,23.5,20.99826
2023-09-23 09:35:00,219,23.5,20.99826
2023-09-23 09:35:00,220,23.5,20.99826
2023-09-23 09:35:00,231,0.0,0.0
2023-09-23 09:35:00,232,0.0,0.0
2023-09-23 09:35:00,233,0.0,0.0
2023-09-23 09:35:00,234,0.0,0.0
2023-09-23 09:35:00,237,0.0,0.0
2023-09-23 09:35:00,238,0.0,0.0
2023-09-23 09:35:00,240,288.0,200.0
2023-09-23 09:35:00,241,144.0,100.0
2023-09-23 09:35:00,242,171.0,118.0
2023-09-23 09:35:00,243,174.0,109.703369
2023-09-23 09:35:00,244,174.0,109.703369
2023-09-23 09:35:00,247,0.0,0.0
2023-09-23 09:35:00,248,0.0,0.0
2023-09-23 09:35:00,249,0.0,0.0
2023-09-23 09:35:00,250,166.0,99.279175
2023-09-23 09:35:00,251,166.0,99.553833
2023-09-23 09:35:00,252,180.0,130.0
2023-09-23 09:35:00,253,0.0,0.0
2023-09-23 09:35:00,254,0.0,0.0
2023-09-23 09:35:00,255,254.0,167.0
2023-09-23 09:35:00,256,254.0,167.0
2023-09-23 09:35:00,257,268.0,216.0
2023-09-23 09:35:00,258,257.0,162.007477
2023-09-23 09:35:00,259,257.0,162.007477
2023-09-23 09:35:00,260,249.0,208.0
2023-09-23 09:35:00,264,10.000229,5.000229
2023-09-23 09:35:00,265,10.000229,5.000229
2023-09-23 09:35:00,266,0.0,0.0
2023-09-23 09:35:00,267,300.0,230.0
2023-09-23 09:35:00,268,0.0,0.0
2023-09-23 09:35:00,269,0.0,0.0
2023-09-23 09:35:00,270,0.0,0.0
2023-09-23 09:35:00,271,0.0,0.0
2023-09-23 09:35:00,272,0.0,0.0
2023-09-23 09:35:00,273,0.0,0.0
2023-09-23 09:35:00,274,0.0,0.0
2023-09-23 09:35:00,275,0.0,0.0
2023-09-23 09:35:00,276,0.0,0.0
2023-09-23 09:35:00,277,0.0,0.0
2023-09-23 09:35:00,278,0.0,0.0
2023-09-23 09:35:00,279,163.0,100.0
2023-09-23 09:35:00,280,76.0,50.0
2023-09-23 09:35:00,281,165.0,100.0
2023-09-23 09:35:00,282,75.0,50.0
2023-09-23 09:35:00,283,0.0,0.0
2023-09-23 09:35:00,284,0.0,0.0
2023-09-23 09:35:00,285,0.0,0.0
2023-09-23 09:35:00,286,0.0,0.0
2023-09-23 09:35:00,287,163.0,100.0
2023-09-23 09:35:00,288,77.0,50.0
2023-09-23 09:35:00,289,163.0,100.0
2023-09-23 09:35:00,290,79.0,50.0
2023-09-23 09:35:00,291,0.0,0.0
2023-09-23 09:35:00,292,0.0,0.0
2023-09-23 09:35:00,293,0.0,0.0
2023-09-23 09:35:00,294,0.0,0.0
2023-09-23 09:35:00,299,178.0,123.99823
2023-09-23 09:35:00,300,0.0,0.0
2023-09-23 09:35:00,301,177.0,123.99823
2023-09-23 09:35:00,302,0.0,0.0
2023-09-23 09:35:00,303,21.101931,0.0
2023-09-23 09:35:00,304,109.5,66.0
2023-09-23 09:35:00,305,311.710602,215.001404
2023-09-23 09:35:00,306,0.0,0.0
2023-09-23 09:35:00,307,366.0,200.004578
2023-09-23 09:35:00,308,150.0,119.995728
2023-09-23 09:35:00,309,150.0,119.995728
2023-09-23 09:35:00,310,167.0,122.0
2023-09-23 09:35:00,311,156.0,119.995728
2023-09-23 09:35:00,312,156.0,119.995728
2023-09-23 09:35:00,313,170.0,122.0
2023-09-23 09:35:00,314,0.0,0.0
2023-09-23 09:35:00,315,0.0,0.0
2023-09-23 09:35:00,316,0.0,0.0
2023-09-23 09:35:00,317,0.0,0.0
2023-09-23 09:35:00,318,0.0,0.0
2023-09-23 09:35:00,319,0.0,0.0
2023-09-23 09:35:00,320,157.5,122.0
2023-09-23 09:35:00,321,157.5,122.0
2023-09-23 09:35:00,322,176.0,136.0
2023-09-23 09:35:00,323,161.0,122.0
2023-09-23 09:35:00,324,161.0,122.0
2023-09-23 09:35:00,325,171.0,136.0
2023-09-23 09:35:00,326,0.0,0.0
2023-09-23 09:35:00,327,0.0,0.0
2023-09-23 09:35:00,328,0.0,0.0
2023-09-23 09:35:00,329,0.0,0.0
2023-09-23 09:35:00,330,0.0,0.0
2023-09-23 09:35:00,331,795.022583,644.669189
2023-09-23 09:35:00,332,0.0,0.0
2023-09-23 09:35:00,333,0.0,0.0
2023-09-23 09:35:00,334,0.0,0.0
2023-09-23 09:35:00,335,0.0,0.0
2023-09-23 09:35:00,336,0.0,0.0
2023-09-23 09:35:00,337,0.0,0.0
2023-09-23 09:35:00,338,0.0,0.0
2023-09-23 09:35:00,339,0.0,0.0
2023-09-23 09:35:00,340,816.142273,678.700928
2023-09-23 09:35:00,341,0.0,0.0
2023-09-23 09:35:00,342,166.0,135.0
2023-09-23 09:35:00,343,167.0,135.0
2023-09-23 09:35:00,344,100.0,59.997864
2023-09-23 09:35:00,345,0.0,0.0
2023-09-23 09:35:00,346,114.0,80.0
2023-09-23 09:35:00,347,188.0,163.0
2023-09-23 09:35:00,348,0.0,0.0
2023-09-23 09:35:00,349,0.0,0.0
2023-09-23 09:35:00,350,0.0,0.0
2023-09-23 09:35:00,351,0.0,0.0
2023-09-23 09:35:00,352,0.0,0.0
2023-09-23 09:35:00,353,0.0,0.0
2023-09-23 09:35:00,354,0.0,0.0
2023-09-23 09:35:00,355,0.0,0.0
2023-09-23 09:35:00,356,0.0,0.0
2023-09-23 09:35:00,357,26.0,10.0
2023-09-23 09:35:00,358,20.000305,10.000153
2023-09-23 09:35:00,359,0.0,0.0
2023-09-23 09:35:00,360,24.999903,7.0
2023-09-23 09:35:00,361,0.0,0.0
2023-09-23 09:35:00,362,24.999903,7.0
2023-09-23 09:35:00,363,0.0,0.0
2023-09-23 09:35:00,366,0.0,0.0
2023-09-23 09:35:00,367,549.0,479.897339
2023-09-23 09:35:00,368,0.0,0.0
2023-09-23 09:35:00,369,0.0,0.0
2023-09-23 09:35:00,370,0.0,0.0
2023-09-23 09:35:00,371,0.0,0.0
2023-09-23 09:35:00,372,0.0,0.0
2023-09-23 09:35:00,373,0.0,0.0
2023-09-23 09:35:00,374,0.0,0.0
2023-09-23 09:35:00,375,0.0,0.0
2023-09-23 09:35:00,376,168.0,116.662704
2023-09-23 09:35:00,377,168.0,116.662704
2023-09-23 09:35:00,378,184.0,116.662704
2023-09-23 09:35:00,379,0.0,0.0
2023-09-23 09:35:00,380,0.0,0.0
2023-09-23 09:35:00,381,0.0,0.0
2023-09-23 09:35:00,382,170.5,131.971558
2023-09-23 09:35:00,383,170.5,131.971558
2023-09-23 09:35:00,384,191.0,131.971558
2023-09-23 09:35:00,385,284.5,181.121277
2023-09-23 09:35:00,386,284.5,181.991028
2023-09-23 09:35:00,387,276.0,202.0
2023-09-23 09:35:00,388,284.0,181.395935
2023-09-23 09:35:00,389,284.0,180.785583
2023-09-23 09:35:00,390,276.0,202.0
2023-09-23 09:35:00,419,0.0,0.0
2023-09-23 09:35:00,420,0.0,0.0
2023-09-23 09:35:00,421,0.0,0.0
2023-09-23 09:35:00,422,262.0,180.0
2023-09-23 09:35:00,423,262.0,180.0
2023-09-23 09:35:00,432,294.0,216.0
2023-09-23 09:35:00,433,374.046387,254.0
2023-09-23 09:35:00,434,278.0,180.013397
2023-09-23 09:35:00,435,278.0,180.013397
2023-09-23 09:35:00,436,279.0,180.013397
2023-09-23 09:35:00,437,279.0,180.013397
2023-09-23 09:35:00,438,281.0,208.0
2023-09-23 09:35:00,439,282.0,208.0
2023-09-23 09:35:00,440,166.5,120.0
2023-09-23 09:35:00,441,166.5,120.0
2023-09-23 09:35:00,442,176.0,120.0
2023-09-23 09:35:00,443,0.0,0.0
2023-09-23 09:35:00,444,0.0,0.0
2023-09-23 09:35:00,450,233.0,229.0
2023-09-23 09:35:00,451,114.0,114.0
2023-09-23 09:35:00,452,0.0,0.0
2023-09-23 09:35:00,453,0.0,0.0
2023-09-23 09:35:00,459,385.012543,264.399994
2023-09-23 09:35:00,467,12.0,5.000153
2023-09-23 09:35:00,468,12.0,4.000366
2023-09-23 09:35:00,469,5.000153,1.600391
2023-09-23 09:35:00,471,0.0,0.0
2023-09-23 09:35:00,472,209.99176,180.0
2023-09-23 09:35:00,473,105.0,90.0
2023-09-23 09:35:00,474,210.0,180.0
2023-09-23 09:35:00,475,105.0,90.0
2023-09-23 09:35:00,477,0.0,0.0
2023-09-23 09:35:00,478,0.0,0.0
2023-09-23 09:35:00,479,0.0,0.0
2023-09-23 09:35:00,480,0.0,0.0
2023-09-23 09:35:00,481,0.0,0.0
2023-09-23 09:35:00,482,0.0,0.0
2023-09-23 09:35:00,485,0.0,0.0
2023-09-23 09:35:00,486,45.0,15.000916
2023-09-23 09:35:00,487,20.5,14.00032
2023-09-23 09:35:00,488,20.5,13.000565
2023-09-23 09:35:00,489,991.0,795.0
2023-09-23 09:35:00,490,0.0,0.0
2023-09-23 09:35:00,491,929.0,791.0
2023-09-23 09:35:00,492,963.0,786.0
2023-09-23 09:35:00,493,986.0,795.0
2023-09-23 09:35:00,494,0.0,0.0
2023-09-23 09:35:00,495,300.0,200.0
2023-09-23 09:35:00,496,0.0,0.0
2023-09-23 09:35:00,497,0.0,0.0
2023-09-23 09:35:00,498,400.0,240.0
2023-09-23 09:35:00,499,0.0,0.0
2023-09-23 09:35:00,501,293.0,158.003479
2023-09-23 09:35:00,502,178.52417,178.52417
2023-09-23 09:35:00,503,292.0,200.0
2023-09-23 09:35:00,507,0.0,0.0
2023-09-23 09:35:00,508,0.0,0.0
2023-09-23 09:35:00,511,0.0,0.0
2023-09-23 09:35:00,512,0.0,0.0
2023-09-23 09:35:00,513,338.0,150.0
2023-09-23 09:35:00,514,134.0,120.0
2023-09-23 09:35:00,516,0.0,0.0
2023-09-23 09:35:00,521,0.0,0.0
2023-09-23 09:35:00,522,908.0,577.0
2023-09-23 09:35:00,523,0.0,0.0
2023-09-23 09:35:00,524,0.0,0.0
2023-09-23 09:35:00,525,0.0,0.0
2023-09-23 09:35:00,526,259.0,131.0
2023-09-23 09:35:00,527,1357.0,1058.099976
2023-09-23 09:35:00,528,259.0,131.0
2023-09-23 09:35:00,529,0.0,0.0
2023-09-23 09:35:00,530,0.0,0.0
2023-09-23 09:35:00,533,0.0,0.0
2023-09-23 09:35:00,534,0.0,0.0
2023-09-23 09:35:00,535,0.0,0.0
2023-09-23 09:35:00,536,0.0,0.0
2023-09-23 09:35:00,537,0.0,0.0
2023-09-23 09:35:00,538,0.0,0.0
2023-09-23 09:35:00,539,337.0,168.0
2023-09-23 09:35:00,540,161.0,84.0
2023-09-23 09:35:00,541,76.0,50.0
2023-09-23 09:35:00,542,39.0,38.500824
2023-09-23 09:35:00,544,1012.0,795.0
2023-09-23 09:35:00,545,1012.0,795.0
2023-09-23 09:35:00,546,359.5,186.0
2023-09-23 09:35:00,547,359.5,186.0
2023-09-23 09:35:00,548,326.0,254.0
2023-09-23 09:35:00,549,0.0,0.0
2023-09-23 09:35:00,550,0.0,0.0
2023-09-23 09:35:00,554,961.0,687.125427
2023-09-23 09:35:00,555,0.0,0.0
2023-09-23 09:35:00,556,0.0,0.0
2023-09-23 09:35:00,557,0.0,0.0
2023-09-23 09:35:00,558,0.0,0.0
2023-09-23 09:35:00,559,0.0,0.0
2023-09-23 09:35:00,560,0.0,0.0
2023-09-23 09:40:00,1,0.0,0.0
2023-09-23 09:40:00,2,50.0,20.001221
2023-09-23 09:40:00,3,0.0,0.0
2023-09-23 09:40:00,4,0.0,0.0
2023-09-23 09:40:00,5,0.0,0.0
2023-09-23 09:40:00,6,364.991486,330.0
2023-09-23 09:40:00,7,0.0,0.0
2023-09-23 09:40:00,8,0.0,0.0
2023-09-23 09:40:00,9,0.0,0.0
2023-09-23 09:40:00,10,379.075714,330.0
2023-09-23 09:40:00,11,350.0,200.0
2023-09-23 09:40:00,12,0.0,0.0
2023-09-23 09:40:00,15,319.389648,288.756958
2023-09-23 09:40:00,16,0.0,0.0
2023-09-23 09:40:00,17,0.0,0.0
2023-09-23 09:40:00,18,366.008087,342.405487
2023-09-23 09:40:00,27,615.0,615.0
2023-09-23 09:40:00,28,612.0,612.0
2023-09-23 09:40:00,29,612.0,612.0
2023-09-23 09:40:00,33,0.0,0.0
2023-09-23 09:40:00,36,987.0,795.0
2023-09-23 09:40:00,37,981.0,795.0
2023-09-23 09:40:00,43,0.0,0.0
2023-09-23 09:40:00,46,506.0,445.009064
2023-09-23 09:40:00,47,0.0,0.0
2023-09-23 09:40:00,48,462.713654,409.872833
2023-09-23 09:40:00,49,0.0,0.0
2023-09-23 09:40:00,50,0.0,0.0
2023-09-23 09:40:00,51,360.007477,280.014557
2023-09-23 09:40:00,52,0.0,0.0
2023-09-23 09:40:00,53,0.0,0.0
2023-09-23 09:40:00,54,0.0,0.0
2023-09-23 09:40:00,55,0.0,0.0
2023-09-23 09:40:00,56,0.0,0.0
2023-09-23 09:40:00,57,0.0,0.0
2023-09-23 09:40:00,58,0.0,0.0
2023-09-23 09:40:00,59,0.0,0.0
2023-09-23 09:40:00,60,0.0,0.0
2023-09-23 09:40:00,61,0.0,0.0
2023-09-23 09:40:00,62,0.0,0.0
2023-09-23 09:40:00,63,0.0,0.0
2023-09-23 09:40:00,64,0.0,0.0
2023-09-23 09:40:00,65,453.638214,388.076813
2023-09-23 09:40:00,66,0.0,0.0
2023-09-23 09:40:00,67,91.062492,0.0
2023-09-23 09:40:00,68,0.0,0.0
2023-09-23 09:40:00,69,0.0,0.0
2023-09-23 09:40:00,70,930.0,850.928467
2023-09-23 09:40:00,71,44.0,25.002136
2023-09-23 09:40:00,72,44.0,25.002136
2023-09-23 09:40:00,73,0.0,0.0
2023-09-23 09:40:00,74,0.0,0.0
2023-09-23 09:40:00,75,0.0,0.0
2023-09-23 09:40:00,76,0.0,0.0
2023-09-23 09:40:00,77,0.0,0.0
2023-09-23 09:40:00,78,0.0,0.0
2023-09-23 09:40:00,79,0.0,0.0
2023-09-23 09:40:00,80,0.0,0.0
2023-09-23 09:40:00,83,450.564667,372.291687
2023-09-23 09:40:00,84,0.0,0.0
2023-09-23 09:40:00,85,449.869965,320.0
2023-09-23 09:40:00,86,0.0,0.0
2023-09-23 09:40:00,87,0.0,0.0
2023-09-23 09:40:00,88,380.0,329.757294
2023-09-23 09:40:00,89,455.993927,367.596619
2023-09-23 09:40:00,90,0.0,0.0
2023-09-23 09:40:00,91,0.0,0.0
2023-09-23 09:40:00,92,947.169434,769.444031
2023-09-23 09:40:00,95,0.0,0.0
2023-09-23 09:40:00,96,0.0,0.0
2023-09-23 09:40:00,97,0.0,0.0
2023-09-23 09:40:00,98,0.0,0.0
2023-09-23 09:40:00,99,0.0,0.0
2023-09-23 09:40:00,100,0.0,0.0
2023-09-23 09:40:00,101,0.0,0.0
2023-09-23 09:40:00,102,0.0,0.0
2023-09-23 09:40:00,103,0.0,0.0
2023-09-23 09:40:00,104,0.0,0.0
2023-09-23 09:40:00,105,0.0,0.0
2023-09-23 09:40:00,106,0.0,0.0
2023-09-23 09:40:00,107,0.0,0.0
2023-09-23 09:40:00,108,0.0,0.0
2023-09-23 09:40:00,112,0.0,0.0
2023-09-23 09:40:00,113,0.0,0.0
2023-09-23 09:40:00,114,0.0,0.0
2023-09-23 09:40:00,115,921.0,751.375061
2023-09-23 09:40:00,116,0.0,0.0
2023-09-23 09:40:00,117,109.998779,60.000153
2023-09-23 09:40:00,118,109.998779,60.000153
2023-09-23 09:40:00,119,109.998779,60.000153
2023-09-23 09:40:00,120,109.998779,60.000153
2023-09-23 09:40:00,126,11.0,8.0
2023-09-23 09:40:00,127,11.0,8.0
2023-09-23 09:40:00,128,995.0,750.0
2023-09-23 09:40:00,129,993.0,750.0
2023-09-23 09:40:00,130,0.0,0.0
2023-09-23 09:40:00,131,984.0,718.0
2023-09-23 09:40:00,132,939.0,758.0
2023-09-23 09:40:00,133,0.0,0.0
2023-09-23 09:40:00,134,208.848114,198.848114
2023-09-23 09:40:00,135,0.0,0.0
2023-09-23 09:40:00,136,0.0,0.0
2023-09-23 09:40:00,137,0.0,0.0
2023-09-23 09:40:00,138,0.0,0.0
2023-09-23 09:40:00,139,293.0,203.0
2023-09-23 09:40:00,140,0.0,0.0
2023-09-23 09:40:00,141,136.0,95.0
2023-09-23 09:40:00,142,171.5,88.0
2023-09-23 09:40:00,143,171.5,89.143059
2023-09-23 09:40:00,144,173.0,104.0
2023-09-23 09:40:00,145,168.5,88.436272
2023-09-23 09:40:00,146,168.5,88.436272
2023-09-23 09:40:00,147,170.0,104.0
2023-09-23 09:40:00,150,0.0,0.0
2023-09-23 09:40:00,151,0.0,0.0
2023-09-23 09:40:00,152,0.0,0.0
2023-09-23 09:40:00,153,0.0,0.0
2023-09-23 09:40:00,154,242.0,134.0
2023-09-23 09:40:00,155,123.0,67.0
2023-09-23 09:40:00,156,0.0,0.0
2023-09-23 09:40:00,158,0.0,0.0
2023-09-23 09:40:00,159,998.0,795.0
2023-09-23 09:40:00,160,996.0,795.0
2023-09-23 09:40:00,161,0.0,0.0
2023-09-23 09:40:00,162,0.0,0.0
2023-09-23 09:40:00,166,0.0,0.0
2023-09-23 09:40:00,167,0.0,0.0
2023-09-23 09:40:00,168,0.0,0.0
2023-09-23 09:40:00,169,0.0,0.0
2023-09-23 09:40:00,170,0.0,0.0
2023-09-23 09:40:00,171,0.0,0.0
2023-09-23 09:40:00,172,145.0,110.000916
2023-09-23 09:40:00,173,0.0,0.0
2023-09-23 09:40:00,174,55.000458,55.000458
2023-09-23 09:40:00,175,0.0,0.0
2023-09-23 09:40:00,176,286.294098,153.843781
2023-09-23 09:40:00,177,157.0,106.0
2023-09-23 09:40:00,178,0.0,0.0
2023-09-23 09:40:00,179,0.0,0.0
2023-09-23 09:40:00,180,0.0,0.0
2023-09-23 09:40:00,181,0.0,0.0
2023-09-23 09:40:00,182,0.0,0.0
2023-09-23 09:40:00,183,0.0,0.0
2023-09-23 09:40:00,184,0.0,0.0
2023-09-23 09:40:00,185,0.0,0.0
2023-09-23 09:40:00,186,0.0,0.0
2023-09-23 09:40:00,187,159.0,115.997803
2023-09-23 09:40:00,188,159.0,115.997803
2023-09-23 09:40:00,189,184.0,120.0
2023-09-23 09:40:00,190,996.0,795.0
2023-09-23 09:40:00,191,993.0,795.0
2023-09-23 09:40:00,193,0.0,0.0
2023-09-23 09:40:00,194,0.0,0.0
2023-09-23 09:40:00,195,0.0,0.0
2023-09-23 09:40:00,196,35.910225,35.0
2023-09-23 09:40:00,197,0.0,0.0
2023-09-23 09:40:00,198,0.0,0.0
2023-09-23 09:40:00,200,0.0,0.0
2023-09-23 09:40:00,207,76.0,60.0
2023-09-23 09:40:00,208,0.0,0.0
2023-09-23 09:40:00,209,76.0,60.0
2023-09-23 09:40:00,210,0.0,0.0
2023-09-23 09:40:00,211,76.0,60.0
2023-09-23 09:40:00,212,89.7995,89.7995
2023-09-23 09:40:00,213,0.0,0.0
2023-09-23 09:40:00,214,0.0,0.0
2023-09-23 09:40:00,215,0.0,0.0
2023-09-23 09:40:00,216,0.0,0.0
2023-09-23 09:40:00,217,23.5,20.99826
2023-09-23 09:40:00,218,23.5,20.99826
2023-09-23 09:40:00,219,23.5,20.99826
2023-09-23 09:40:00,220,23.5,20.99826
2023-09-23 09:40:00,231,0.0,0.0
2023-09-23 09:40:00,232,0.0,0.0
2023-09-23 09:40:00,233,0.0,0.0
2023-09-23 09:40:00,234,0.0,0.0
2023-09-23 09:40:00,237,0.0,0.0
2023-09-23 09:40:00,238,0.0,0.0
2023-09-23 09:40:00,240,288.0,200.0
2023-09-23 09:40:00,241,144.0,100.0
2023-09-23 09:40:00,242,171.0,118.0
2023-09-23 09:40:00,243,174.0,109.703369
2023-09-23 09:40:00,244,174.0,109.703369
2023-09-23 09:40:00,247,0.0,0.0
2023-09-23 09:40:00,248,0.0,0.0
2023-09-23 09:40:00,249,0.0,0.0
2023-09-23 09:40:00,250,166.0,99.279175
2023-09-23 09:40:00,251,166.0,99.498901
2023-09-23 09:40:00,252,180.0,130.0
2023-09-23 09:40:00,253,0.0,0.0
2023-09-23 09:40:00,254,0.0,0.0
2023-09-23 09:40:00,255,254.0,167.0
2023-09-23 09:40:00,256,254.0,167.0
2023-09-23 09:40:00,257,268.0,216.0
2023-09-23 09:40:00,258,257.0,162.007477
2023-09-23 09:40:00,259,257.0,162.007477
2023-09-23 09:40:00,260,249.0,208.0
2023-09-23 09:40:00,264,10.000229,5.000229
2023-09-23 09:40:00,265,10.000229,5.000229
2023-09-23 09:40:00,266,0.0,0.0
2023-09-23 09:40:00,267,300.0,230.0
2023-09-23 09:40:00,268,0.0,0.0
2023-09-23 09:40:00,269,0.0,0.0
2023-09-23 09:40:00,270,0.0,0.0
2023-09-23 09:40:00,271,0.0,0.0
2023-09-23 09:40:00,272,0.0,0.0
2023-09-23 09:40:00,273,0.0,0.0
2023-09-23 09:40:00,274,0.0,0.0
2023-09-23 09:40:00,275,0.0,0.0
2023-09-23 09:40:00,276,0.0,0.0
2023-09-23 09:40:00,277,0.0,0.0
2023-09-23 09:40:00,278,0.0,0.0
2023-09-23 09:40:00,279,163.0,100.0
2023-09-23 09:40:00,280,76.0,50.0
2023-09-23 09:40:00,281,165.0,100.0
2023-09-23 09:40:00,282,75.0,50.0
2023-09-23 09:40:00,283,0.0,0.0
2023-09-23 09:40:00,284,0.0,0.0
2023-09-23 09:40:00,285,0.0,0.0
2023-09-23 09:40:00,286,0.0,0.0
2023-09-23 09:40:00,287,163.0,100.0
2023-09-23 09:40:00,288,77.0,50.0
2023-09-23 09:40:00,289,163.0,100.0
2023-09-23 09:40:00,290,79.0,50.0
2023-09-23 09:40:00,291,0.0,0.0
2023-09-23 09:40:00,292,0.0,0.0
2023-09-23 09:40:00,293,0.0,0.0
2023-09-23 09:40:00,294,0.0,0.0
2023-09-23 09:40:00,299,178.0,123.99823
2023-09-23 09:40:00,300,0.0,0.0
2023-09-23 09:40:00,301,177.0,123.99823
2023-09-23 09:40:00,302,0.0,0.0
2023-09-23 09:40:00,303,109.5,66.0
2023-09-23 09:40:00,304,109.5,66.0
2023-09-23 09:40:00,305,310.8974,215.001404
2023-09-23 09:40:00,306,0.0,0.0
2023-09-23 09:40:00,307,366.0,200.004578
2023-09-23 09:40:00,308,150.0,119.995728
2023-09-23 09:40:00,309,150.0,119.995728
2023-09-23 09:40:00,310,167.0,122.0
2023-09-23 09:40:00,311,156.0,119.995728
2023-09-23 09:40:00,312,156.0,119.995728
2023-09-23 09:40:00,313,170.0,122.0
2023-09-23 09:40:00,314,0.0,0.0
2023-09-23 09:40:00,315,0.0,0.0
2023-09-23 09:40:00,316,0.0,0.0
2023-09-23 09:40:00,317,0.0,0.0
2023-09-23 09:40:00,318,0.0,0.0
2023-09-23 09:40:00,319,0.0,0.0
2023-09-23 09:40:00,320,157.5,122.0
2023-09-23 09:40:00,321,157.5,122.0
2023-09-23 09:40:00,322,176.0,136.0
2023-09-23 09:40:00,323,161.0,122.0
2023-09-23 09:40:00,324,161.0,122.0
2023-09-23 09:40:00,325,171.0,136.0
2023-09-23 09:40:00,326,0.0,0.0
2023-09-23 09:40:00,327,0.0,0.0
2023-09-23 09:40:00,328,0.0,0.0
2023-09-23 09:40:00,329,0.0,0.0
2023-09-23 09:40:00,330,0.0,0.0
2023-09-23 09:40:00,331,786.539124,644.669189
2023-09-23 09:40:00,332,0.0,0.0
2023-09-23 09:40:00,333,0.0,0.0
2023-09-23 09:40:00,334,0.0,0.0
2023-09-23 09:40:00,335,0.0,0.0
2023-09-23 09:40:00,336,0.0,0.0
2023-09-23 09:40:00,337,0.0,0.0
2023-09-23 09:40:00,338,0.0,0.0
2023-09-23 09:40:00,339,0.0,0.0
2023-09-23 09:40:00,340,816.558044,677.622314
2023-09-23 09:40:00,341,0.0,0.0
2023-09-23 09:40:00,342,166.0,135.0
2023-09-23 09:40:00,343,167.0,135.0
2023-09-23 09:40:00,344,100.0,59.997864
2023-09-23 09:40:00,345,0.0,0.0
2023-09-23 09:40:00,346,114.0,80.0
2023-09-23 09:40:00,347,188.0,163.0
2023-09-23 09:40:00,348,0.0,0.0
2023-09-23 09:40:00,349,0.0,0.0
2023-09-23 09:40:00,350,0.0,0.0
2023-09-23 09:40:00,351,0.0,0.0
2023-09-23 09:40:00,352,0.0,0.0
2023-09-23 09:40:00,353,0.0,0.0
2023-09-23 09:40:00,354,0.0,0.0
2023-09-23 09:40:00,355,0.0,0.0
2023-09-23 09:40:00,356,0.0,0.0
2023-09-23 09:40:00,357,26.0,10.0
2023-09-23 09:40:00,358,20.000305,10.000153
2023-09-23 09:40:00,359,0.0,0.0
2023-09-23 09:40:00,360,24.999903,7.0
2023-09-23 09:40:00,361,0.0,0.0
2023-09-23 09:40:00,362,24.999903,7.0
2023-09-23 09:40:00,363,0.0,0.0
2023-09-23 09:40:00,366,0.0,0.0
2023-09-23 09:40:00,367,549.0,479.897339
2023-09-23 09:40:00,368,0.0,0.0
2023-09-23 09:40:00,369,0.0,0.0
2023-09-23 09:40:00,370,0.0,0.0
2023-09-23 09:40:00,371,0.0,0.0
2023-09-23 09:40:00,372,0.0,0.0
2023-09-23 09:40:00,373,0.0,0.0
2023-09-23 09:40:00,374,0.0,0.0
2023-09-23 09:40:00,375,0.0,0.0
2023-09-23 09:40:00,376,168.0,116.662704
2023-09-23 09:40:00,377,168.0,116.662704
2023-09-23 09:40:00,378,184.0,116.662704
2023-09-23 09:40:00,379,0.0,0.0
2023-09-23 09:40:00,380,0.0,0.0
2023-09-23 09:40:00,381,0.0,0.0
2023-09-23 09:40:00,382,170.5,131.971558
2023-09-23 09:40:00,383,170.5,131.971558
2023-09-23 09:40:00,384,191.0,131.971558
2023-09-23 09:40:00,385,284.5,181.090759
2023-09-23 09:40:00,386,284.5,181.640076
2023-09-23 09:40:00,387,276.0,202.0
2023-09-23 09:40:00,388,284.0,181.350159
2023-09-23 09:40:00,389,284.0,180.861877
2023-09-23 09:40:00,390,276.0,202.0
2023-09-23 09:40:00,419,0.0,0.0
2023-09-23 09:40:00,420,0.0,0.0
2023-09-23 09:40:00,421,0.0,0.0
2023-09-23 09:40:00,422,262.0,180.0
2023-09-23 09:40:00,423,262.0,180.0
2023-09-23 09:40:00,432,294.0,216.0
2023-09-23 09:40:00,433,374.587341,254.0
2023-09-23 09:40:00,434,278.0,180.013397
2023-09-23 09:40:00,435,278.0,180.013397
2023-09-23 09:40:00,436,279.0,180.013397
2023-09-23 09:40:00,437,279.0,180.013397
2023-09-23 09:40:00,438,281.0,208.0
2023-09-23 09:40:00,439,282.0,208.0
2023-09-23 09:40:00,440,166.5,120.0
2023-09-23 09:40:00,441,166.5,120.0
2023-09-23 09:40:00,442,176.0,120.0
2023-09-23 09:40:00,443,0.0,0.0
2023-09-23 09:40:00,444,0.0,0.0
2023-09-23 09:40:00,450,233.0,229.0
2023-09-23 09:40:00,451,114.0,114.0
2023-09-23 09:40:00,452,0.0,0.0
2023-09-23 09:40:00,453,0.0,0.0
2023-09-23 09:40:00,459,385.092346,264.399994
2023-09-23 09:40:00,467,12.0,5.000153
2023-09-23 09:40:00,468,12.0,4.000366
2023-09-23 09:40:00,469,5.000153,1.600391
2023-09-23 09:40:00,471,0.0,0.0
2023-09-23 09:40:00,472,209.99176,180.0
2023-09-23 09:40:00,473,105.0,90.0
2023-09-23 09:40:00,474,210.0,180.0
2023-09-23 09:40:00,475,105.0,90.0
2023-09-23 09:40:00,477,0.0,0.0
2023-09-23 09:40:00,478,0.0,0.0
2023-09-23 09:40:00,479,0.0,0.0
2023-09-23 09:40:00,480,0.0,0.0
2023-09-23 09:40:00,481,0.0,0.0
2023-09-23 09:40:00,482,0.0,0.0
2023-09-23 09:40:00,485,0.0,0.0
2023-09-23 09:40:00,486,45.0,15.000916
2023-09-23 09:40:00,487,20.5,14.00032
2023-09-23 09:40:00,488,20.5,13.000565
2023-09-23 09:40:00,489,991.0,795.0
2023-09-23 09:40:00,490,0.0,0.0
2023-09-23 09:40:00,491,929.0,791.0
2023-09-23 09:40:00,492,963.0,786.0
2023-09-23 09:40:00,493,986.0,795.0
2023-09-23 09:40:00,494,0.0,0.0
2023-09-23 09:40:00,495,300.0,200.0
2023-09-23 09:40:00,496,0.0,0.0
2023-09-23 09:40:00,497,0.0,0.0
2023-09-23 09:40:00,498,400.0,240.0
2023-09-23 09:40:00,499,0.0,0.0
2023-09-23 09:40:00,501,293.0,158.003479
2023-09-23 09:40:00,502,164.928101,164.928101
2023-09-23 09:40:00,503,292.0,200.0
2023-09-23 09:40:00,507,0.0,0.0
2023-09-23 09:40:00,508,0.0,0.0
2023-09-23 09:40:00,511,0.0,0.0
2023-09-23 09:40:00,512,0.0,0.0
2023-09-23 09:40:00,513,338.0,150.0
2023-09-23 09:40:00,514,134.0,120.0
2023-09-23 09:40:00,516,0.0,0.0
2023-09-23 09:40:00,521,0.0,0.0
2023-09-23 09:40:00,522,908.0,577.0
2023-09-23 09:40:00,523,0.0,0.0
2023-09-23 09:40:00,524,0.0,0.0
2023-09-23 09:40:00,525,0.0,0.0
2023-09-23 09:40:00,526,259.0,131.0
2023-09-23 09:40:00,527,1357.0,1058.099976
2023-09-23 09:40:00,528,259.0,131.0
2023-09-23 09:40:00,529,0.0,0.0
2023-09-23 09:40:00,530,0.0,0.0
2023-09-23 09:40:00,533,0.0,0.0
2023-09-23 09:40:00,534,0.0,0.0
2023-09-23 09:40:00,535,0.0,0.0
2023-09-23 09:40:00,536,0.0,0.0
2023-09-23 09:40:00,537,0.0,0.0
2023-09-23 09:40:00,538,0.0,0.0
2023-09-23 09:40:00,539,337.0,168.0
2023-09-23 09:40:00,540,161.0,84.0
2023-09-23 09:40:00,541,76.0,50.0
2023-09-23 09:40:00,542,39.0,38.500824
2023-09-23 09:40:00,544,1012.0,795.0
2023-09-23 09:40:00,545,1012.0,795.0
2023-09-23 09:40:00,546,359.5,186.0
2023-09-23 09:40:00,547,359.5,186.0
2023-09-23 09:40:00,548,326.0,254.0
2023-09-23 09:40:00,549,0.0,0.0
2023-09-23 09:40:00,550,0.0,0.0
2023-09-23 09:40:00,554,961.0,682.360779
2023-09-23 09:40:00,555,0.0,0.0
2023-09-23 09:40:00,556,0.0,0.0
2023-09-23 09:40:00,557,0.0,0.0
2023-09-23 09:40:00,558,0.0,0.0
2023-09-23 09:40:00,559,0.0,0.0
2023-09-23 09:40:00,560,0.0,0.0
2023-09-23 09:45:00,1,0.0,0.0
2023-09-23 09:45:00,2,50.0,20.001221
2023-09-23 09:45:00,3,0.0,0.0
2023-09-23 09:45:00,4,0.0,0.0
2023-09-23 09:45:00,5,0.0,0.0
2023-09-23 09:45:00,6,364.991486,330.0
2023-09-23 09:45:00,7,0.0,0.0
2023-09-23 09:45:00,8,0.0,0.0
2023-09-23 09:45:00,9,0.0,0.0
2023-09-23 09:45:00,10,379.075714,330.0
2023-09-23 09:45:00,11,350.0,200.0
2023-09-23 09:45:00,12,0.0,0.0
2023-09-23 09:45:00,15,288.688232,288.688232
2023-09-23 09:45:00,16,0.0,0.0
2023-09-23 09:45:00,17,0.0,0.0
2023-09-23 09:45:00,18,365.806946,325.806946
2023-09-23 09:45:00,27,615.0,615.0
2023-09-23 09:45:00,28,612.0,612.0
2023-09-23 09:45:00,29,612.0,612.0
2023-09-23 09:45:00,33,0.0,0.0
2023-09-23 09:45:00,36,983.0,795.0
2023-09-23 09:45:00,37,981.0,795.0
2023-09-23 09:45:00,43,0.0,0.0
2023-09-23 09:45:00,46,506.0,445.009064
2023-09-23 09:45:00,47,0.0,0.0
2023-09-23 09:45:00,48,462.713654,409.897614
2023-09-23 09:45:00,49,0.0,0.0
2023-09-23 09:45:00,50,0.0,0.0
2023-09-23 09:45:00,51,360.007477,284.598999
2023-09-23 09:45:00,52,0.0,0.0
2023-09-23 09:45:00,53,0.0,0.0
2023-09-23 09:45:00,54,0.0,0.0
2023-09-23 09:45:00,55,0.0,0.0
2023-09-23 09:45:00,56,0.0,0.0
2023-09-23 09:45:00,57,0.0,0.0
2023-09-23 09:45:00,58,0.0,0.0
2023-09-23 09:45:00,59,0.0,0.0
2023-09-23 09:45:00,60,0.0,0.0
2023-09-23 09:45:00,61,0.0,0.0
2023-09-23 09:45:00,62,0.0,0.0
2023-09-23 09:45:00,63,0.0,0.0
2023-09-23 09:45:00,64,0.0,0.0
2023-09-23 09:45:00,65,453.638214,388.076813
2023-09-23 09:45:00,66,0.0,0.0
2023-09-23 09:45:00,67,76.24778,0.0
2023-09-23 09:45:00,68,0.0,0.0
2023-09-23 09:45:00,69,0.0,0.0
2023-09-23 09:45:00,70,930.0,850.928467
2023-09-23 09:45:00,71,44.0,25.002136
2023-09-23 09:45:00,72,44.0,25.002136
2023-09-23 09:45:00,73,0.0,0.0
2023-09-23 09:45:00,74,0.0,0.0
2023-09-23 09:45:00,75,0.0,0.0
2023-09-23 09:45:00,76,0.0,0.0
2023-09-23 09:45:00,77,0.0,0.0
2023-09-23 09:45:00,78,0.0,0.0
2023-09-23 09:45:00,79,0.0,0.0
2023-09-23 09:45:00,80,0.0,0.0
2023-09-23 09:45:00,83,450.564667,392.608002
2023-09-23 09:45:00,84,0.0,0.0
2023-09-23 09:45:00,85,449.845184,320.0
2023-09-23 09:45:00,86,0.0,0.0
2023-09-23 09:45:00,87,0.0,0.0
2023-09-23 09:45:00,88,380.0,329.757294
2023-09-23 09:45:00,89,455.993927,364.949036
2023-09-23 09:45:00,90,0.0,0.0
2023-09-23 09:45:00,91,0.0,0.0
2023-09-23 09:45:00,92,947.169434,762.853882
2023-09-23 09:45:00,95,0.0,0.0
2023-09-23 09:45:00,96,0.0,0.0
2023-09-23 09:45:00,97,0.0,0.0
2023-09-23 09:45:00,98,0.0,0.0
2023-09-23 09:45:00,99,0.0,0.0
2023-09-23 09:45:00,100,0.0,0.0
2023-09-23 09:45:00,101,0.0,0.0
2023-09-23 09:45:00,102,0.0,0.0
2023-09-23 09:45:00,103,0.0,0.0
2023-09-23 09:45:00,104,0.0,0.0
2023-09-23 09:45:00,105,0.0,0.0
2023-09-23 09:45:00,106,0.0,0.0
2023-09-23 09:45:00,107,0.0,0.0
2023-09-23 09:45:00,108,0.0,0.0
2023-09-23 09:45:00,112,0.0,0.0
2023-09-23 09:45:00,113,0.0,0.0
2023-09-23 09:45:00,114,0.0,0.0
2023-09-23 09:45:00,115,921.0,751.036133
2023-09-23 09:45:00,116,0.0,0.0
2023-09-23 09:45:00,117,109.998779,60.000153
2023-09-23 09:45:00,118,109.998779,60.000153
2023-09-23 09:45:00,119,109.998779,60.000153
2023-09-23 09:45:00,120,109.998779,60.000153
2023-09-23 09:45:00,126,11.0,8.0
2023-09-23 09:45:00,127,11.0,8.0
2023-09-23 09:45:00,128,995.0,750.0
2023-09-23 09:45:00,129,993.0,750.0
2023-09-23 09:45:00,130,0.0,0.0
2023-09-23 09:45:00,131,984.0,718.0
2023-09-23 09:45:00,132,939.0,758.0
2023-09-23 09:45:00,133,0.0,0.0
2023-09-23 09:45:00,134,201.152954,191.152954
2023-09-23 09:45:00,135,0.0,0.0
2023-09-23 09:45:00,136,0.0,0.0
2023-09-23 09:45:00,137,0.0,0.0
2023-09-23 09:45:00,138,0.0,0.0
2023-09-23 09:45:00,139,293.0,203.0
2023-09-23 09:45:00,140,0.0,0.0
2023-09-23 09:45:00,141,136.0,95.0
2023-09-23 09:45:00,142,171.5,88.0
2023-09-23 09:45:00,143,171.5,89.143059
2023-09-23 09:45:00,144,173.0,104.0
2023-09-23 09:45:00,145,168.5,88.436272
2023-09-23 09:45:00,146,168.5,88.436272
2023-09-23 09:45:00,147,170.0,104.0
2023-09-23 09:45:00,150,0.0,0.0
2023-09-23 09:45:00,151,0.0,0.0
2023-09-23 09:45:00,152,0.0,0.0
2023-09-23 09:45:00,153,0.0,0.0
2023-09-23 09:45:00,154,242.0,134.0
2023-09-23 09:45:00,155,123.0,67.0
2023-09-23 09:45:00,156,0.0,0.0
2023-09-23 09:45:00,158,0.0,0.0
2023-09-23 09:45:00,159,995.0,795.0
2023-09-23 09:45:00,160,996.0,795.0
2023-09-23 09:45:00,161,0.0,0.0
2023-09-23 09:45:00,162,0.0,0.0
2023-09-23 09:45:00,166,0.0,0.0
2023-09-23 09:45:00,167,0.0,0.0
2023-09-23 09:45:00,168,0.0,0.0
2023-09-23 09:45:00,169,0.0,0.0
2023-09-23 09:45:00,170,0.0,0.0
2023-09-23 09:45:00,171,0.0,0.0
2023-09-23 09:45:00,172,145.0,110.000916
2023-09-23 09:45:00,173,0.0,0.0
2023-09-23 09:45:00,174,55.000458,55.000458
2023-09-23 09:45:00,175,0.0,0.0
2023-09-23 09:45:00,176,286.294098,153.843781
2023-09-23 09:45:00,177,157.0,106.0
2023-09-23 09:45:00,178,0.0,0.0
2023-09-23 09:45:00,179,0.0,0.0
2023-09-23 09:45:00,180,0.0,0.0
2023-09-23 09:45:00,181,0.0,0.0
2023-09-23 09:45:00,182,0.0,0.0
2023-09-23 09:45:00,183,0.0,0.0
2023-09-23 09:45:00,184,0.0,0.0
2023-09-23 09:45:00,185,0.0,0.0
2023-09-23 09:45:00,186,0.0,0.0
2023-09-23 09:45:00,187,159.0,115.997803
2023-09-23 09:45:00,188,159.0,115.997803
2023-09-23 09:45:00,189,184.0,120.0
2023-09-23 09:45:00,190,995.0,795.0
2023-09-23 09:45:00,191,993.0,795.0
2023-09-23 09:45:00,193,0.0,0.0
2023-09-23 09:45:00,194,0.0,0.0
2023-09-23 09:45:00,195,0.0,0.0
2023-09-23 09:45:00,196,35.910225,35.0
2023-09-23 09:45:00,197,0.0,0.0
2023-09-23 09:45:00,198,0.0,0.0
2023-09-23 09:45:00,200,0.0,0.0
2023-09-23 09:45:00,207,76.0,60.0
2023-09-23 09:45:00,208,0.0,0.0
2023-09-23 09:45:00,209,76.0,60.0
2023-09-23 09:45:00,210,0.0,0.0
2023-09-23 09:45:00,211,76.0,60.0
2023-09-23 09:45:00,212,89.794922,89.794922
2023-09-23 09:45:00,213,0.0,0.0
2023-09-23 09:45:00,214,0.0,0.0
2023-09-23 09:45:00,215,0.0,0.0
2023-09-23 09:45:00,216,0.0,0.0
2023-09-23 09:45:00,217,23.5,20.99826
2023-09-23 09:45:00,218,23.5,20.99826
2023-09-23 09:45:00,219,23.5,20.99826
2023-09-23 09:45:00,220,23.5,20.99826
2023-09-23 09:45:00,231,0.0,0.0
2023-09-23 09:45:00,232,0.0,0.0
2023-09-23 09:45:00,233,0.0,0.0
2023-09-23 09:45:00,234,0.0,0.0
2023-09-23 09:45:00,237,0.0,0.0
2023-09-23 09:45:00,238,0.0,0.0
2023-09-23 09:45:00,240,288.0,200.0
2023-09-23 09:45:00,241,144.0,100.0
2023-09-23 09:45:00,242,171.0,118.0
2023-09-23 09:45:00,243,174.0,109.703369
2023-09-23 09:45:00,244,174.0,109.703369
2023-09-23 09:45:00,247,0.0,0.0
2023-09-23 09:45:00,248,0.0,0.0
2023-09-23 09:45:00,249,0.0,0.0
2023-09-23 09:45:00,250,166.0,99.242554
2023-09-23 09:45:00,251,166.0,99.46228
2023-09-23 09:45:00,252,180.0,130.0
2023-09-23 09:45:00,253,0.0,0.0
2023-09-23 09:45:00,254,0.0,0.0
2023-09-23 09:45:00,255,254.0,167.0
2023-09-23 09:45:00,256,254.0,167.0
2023-09-23 09:45:00,257,268.0,216.0
2023-09-23 09:45:00,258,257.0,162.007477
2023-09-23 09:45:00,259,257.0,162.007477
2023-09-23 09:45:00,260,249.0,208.0
2023-09-23 09:45:00,264,10.000229,5.000229
2023-09-23 09:45:00,265,10.000229,5.000229
2023-09-23 09:45:00,266,0.0,0.0
2023-09-23 09:45:00,267,300.0,230.0
2023-09-23 09:45:00,268,0.0,0.0
2023-09-23 09:45:00,269,0.0,0.0
2023-09-23 09:45:00,270,0.0,0.0
2023-09-23 09:45:00,271,0.0,0.0
2023-09-23 09:45:00,272,0.0,0.0
2023-09-23 09:45:00,273,0.0,0.0
2023-09-23 09:45:00,274,0.0,0.0
2023-09-23 09:45:00,275,0.0,0.0
2023-09-23 09:45:00,276,0.0,0.0
2023-09-23 09:45:00,277,0.0,0.0
2023-09-23 09:45:00,278,0.0,0.0
2023-09-23 09:45:00,279,163.0,100.0
2023-09-23 09:45:00,280,76.0,50.0
2023-09-23 09:45:00,281,165.0,100.0
2023-09-23 09:45:00,282,75.0,50.0
2023-09-23 09:45:00,283,0.0,0.0
2023-09-23 09:45:00,284,0.0,0.0
2023-09-23 09:45:00,285,0.0,0.0
2023-09-23 09:45:00,286,0.0,0.0
2023-09-23 09:45:00,287,163.0,100.0
2023-09-23 09:45:00,288,77.0,50.0
2023-09-23 09:45:00,289,163.0,100.0
2023-09-23 09:45:00,290,79.0,50.0
2023-09-23 09:45:00,291,0.0,0.0
2023-09-23 09:45:00,292,0.0,0.0
2023-09-23 09:45:00,293,0.0,0.0
2023-09-23 09:45:00,294,0.0,0.0
2023-09-23 09:45:00,299,178.0,123.99823
2023-09-23 09:45:00,300,0.0,0.0
2023-09-23 09:45:00,301,177.0,123.99823
2023-09-23 09:45:00,302,0.0,0.0
2023-09-23 09:45:00,303,109.5,66.0
2023-09-23 09:45:00,304,109.5,66.0
2023-09-23 09:45:00,305,310.294647,215.001404
2023-09-23 09:45:00,306,0.0,0.0
2023-09-23 09:45:00,307,366.0,200.004578
2023-09-23 09:45:00,308,150.0,119.995728
2023-09-23 09:45:00,309,150.0,119.995728
2023-09-23 09:45:00,310,167.0,122.0
2023-09-23 09:45:00,311,156.0,119.995728
2023-09-23 09:45:00,312,156.0,119.995728
2023-09-23 09:45:00,313,170.0,122.0
2023-09-23 09:45:00,314,0.0,0.0
2023-09-23 09:45:00,315,0.0,0.0
2023-09-23 09:45:00,316,0.0,0.0
2023-09-23 09:45:00,317,0.0,0.0
2023-09-23 09:45:00,318,0.0,0.0
2023-09-23 09:45:00,319,0.0,0.0
2023-09-23 09:45:00,320,157.5,122.0
2023-09-23 09:45:00,321,157.5,122.0
2023-09-23 09:45:00,322,176.0,136.0
2023-09-23 09:45:00,323,161.0,122.0
2023-09-23 09:45:00,324,161.0,122.0
2023-09-23 09:45:00,325,171.0,136.0
2023-09-23 09:45:00,326,0.0,0.0
2023-09-23 09:45:00,327,0.0,0.0
2023-09-23 09:45:00,328,0.0,0.0
2023-09-23 09:45:00,329,0.0,0.0
2023-09-23 09:45:00,330,0.0,0.0
2023-09-23 09:45:00,331,786.023682,644.669189
2023-09-23 09:45:00,332,0.0,0.0
2023-09-23 09:45:00,333,0.0,0.0
2023-09-23 09:45:00,334,0.0,0.0
2023-09-23 09:45:00,335,0.0,0.0
2023-09-23 09:45:00,336,0.0,0.0
2023-09-23 09:45:00,337,0.0,0.0
2023-09-23 09:45:00,338,0.0,0.0
2023-09-23 09:45:00,339,0.0,0.0
2023-09-23 09:45:00,340,818.0,676.792603
2023-09-23 09:45:00,341,0.0,0.0
2023-09-23 09:45:00,342,166.0,135.0
2023-09-23 09:45:00,343,167.0,135.0
2023-09-23 09:45:00,344,100.0,59.997864
2023-09-23 09:45:00,345,0.0,0.0
2023-09-23 09:45:00,346,114.0,80.0
2023-09-23 09:45:00,347,188.0,163.0
2023-09-23 09:45:00,348,0.0,0.0
2023-09-23 09:45:00,349,0.0,0.0
2023-09-23 09:45:00,350,0.0,0.0
2023-09-23 09:45:00,351,0.0,0.0
2023-09-23 09:45:00,352,0.0,0.0
2023-09-23 09:45:00,353,0.0,0.0
2023-09-23 09:45:00,354,0.0,0.0
2023-09-23 09:45:00,355,0.0,0.0
2023-09-23 09:45:00,356,0.0,0.0
2023-09-23 09:45:00,357,26.0,10.0
2023-09-23 09:45:00,358,20.000305,10.000153
2023-09-23 09:45:00,359,0.0,0.0
2023-09-23 09:45:00,360,24.999903,7.0
2023-09-23 09:45:00,361,0.0,0.0
2023-09-23 09:45:00,362,24.999903,7.0
2023-09-23 09:45:00,363,0.0,0.0
2023-09-23 09:45:00,366,0.0,0.0
2023-09-23 09:45:00,367,549.0,479.897339
2023-09-23 09:45:00,368,0.0,0.0
2023-09-23 09:45:00,369,0.0,0.0
2023-09-23 09:45:00,370,0.0,0.0
2023-09-23 09:45:00,371,0.0,0.0
2023-09-23 09:45:00,372,0.0,0.0
2023-09-23 09:45:00,373,0.0,0.0
2023-09-23 09:45:00,374,0.0,0.0
2023-09-23 09:45:00,375,0.0,0.0
2023-09-23 09:45:00,376,168.0,116.662704
2023-09-23 09:45:00,377,168.0,116.662704
2023-09-23 09:45:00,378,184.0,116.662704
2023-09-23 09:45:00,379,0.0,0.0
2023-09-23 09:45:00,380,0.0,0.0
2023-09-23 09:45:00,381,0.0,0.0
2023-09-23 09:45:00,382,170.5,131.971558
2023-09-23 09:45:00,383,170.5,131.971558
2023-09-23 09:45:00,384,191.0,131.971558
2023-09-23 09:45:00,385,284.5,181.121277
2023-09-23 09:45:00,386,284.5,181.685852
2023-09-23 09:45:00,387,276.0,202.0
2023-09-23 09:45:00,388,284.0,181.350159
2023-09-23 09:45:00,389,284.0,180.83136
2023-09-23 09:45:00,390,276.0,202.0
2023-09-23 09:45:00,419,0.0,0.0
2023-09-23 09:45:00,420,0.0,0.0
2023-09-23 09:45:00,421,0.0,0.0
2023-09-23 09:45:00,422,262.0,180.0
2023-09-23 09:45:00,423,262.0,180.0
2023-09-23 09:45:00,432,294.0,216.0
2023-09-23 09:45:00,433,374.058044,254.0
2023-09-23 09:45:00,434,278.0,180.013397
2023-09-23 09:45:00,435,278.0,180.013397
2023-09-23 09:45:00,436,279.0,180.013397
2023-09-23 09:45:00,437,279.0,180.013397
2023-09-23 09:45:00,438,281.0,208.0
2023-09-23 09:45:00,439,282.0,208.0
2023-09-23 09:45:00,440,166.5,120.0
2023-09-23 09:45:00,441,166.5,120.0
2023-09-23 09:45:00,442,176.0,120.0
2023-09-23 09:45:00,443,0.0,0.0
2023-09-23 09:45:00,444,0.0,0.0
2023-09-23 09:45:00,450,233.0,229.0
2023-09-23 09:45:00,451,114.0,114.0
2023-09-23 09:45:00,452,0.0,0.0
2023-09-23 09:45:00,453,0.0,0.0
2023-09-23 09:45:00,459,384.419769,264.399994
2023-09-23 09:45:00,467,12.0,5.000153
2023-09-23 09:45:00,468,12.0,4.000366
2023-09-23 09:45:00,469,5.000153,1.600391
2023-09-23 09:45:00,471,0.0,0.0
2023-09-23 09:45:00,472,209.99176,180.0
2023-09-23 09:45:00,473,105.0,90.0
2023-09-23 09:45:00,474,210.0,180.0
2023-09-23 09:45:00,475,105.0,90.0
2023-09-23 09:45:00,477,0.0,0.0
2023-09-23 09:45:00,478,0.0,0.0
2023-09-23 09:45:00,479,0.0,0.0
2023-09-23 09:45:00,480,0.0,0.0
2023-09-23 09:45:00,481,0.0,0.0
2023-09-23 09:45:00,482,0.0,0.0
2023-09-23 09:45:00,485,0.0,0.0
2023-09-23 09:45:00,486,45.0,15.000916
2023-09-23 09:45:00,487,20.5,14.00032
2023-09-23 09:45:00,488,20.5,13.000565
2023-09-23 09:45:00,489,991.0,795.0
2023-09-23 09:45:00,490,0.0,0.0
2023-09-23 09:45:00,491,929.0,791.0
2023-09-23 09:45:00,492,963.0,786.0
2023-09-23 09:45:00,493,986.0,795.0
2023-09-23 09:45:00,494,0.0,0.0
2023-09-23 09:45:00,495,300.0,200.0
2023-09-23 09:45:00,496,0.0,0.0
2023-09-23 09:45:00,497,0.0,0.0
2023-09-23 09:45:00,498,400.0,240.0
2023-09-23 09:45:00,499,0.0,0.0
2023-09-23 09:45:00,501,293.0,158.003479
2023-09-23 09:45:00,502,159.938354,159.938354
2023-09-23 09:45:00,503,292.0,200.0
2023-09-23 09:45:00,507,0.0,0.0
2023-09-23 09:45:00,508,0.0,0.0
2023-09-23 09:45:00,511,0.0,0.0
2023-09-23 09:45:00,512,0.0,0.0
2023-09-23 09:45:00,513,338.0,150.0
2023-09-23 09:45:00,514,134.0,120.0
2023-09-23 09:45:00,516,0.0,0.0
2023-09-23 09:45:00,521,0.0,0.0
2023-09-23 09:45:00,522,908.0,577.0
2023-09-23 09:45:00,523,0.0,0.0
2023-09-23 09:45:00,524,0.0,0.0
2023-09-23 09:45:00,525,0.0,0.0
2023-09-23 09:45:00,526,259.0,131.0
2023-09-23 09:45:00,527,1357.0,1058.099976
2023-09-23 09:45:00,528,259.0,131.0
2023-09-23 09:45:00,529,0.0,0.0
2023-09-23 09:45:00,530,0.0,0.0
2023-09-23 09:45:00,533,0.0,0.0
2023-09-23 09:45:00,534,0.0,0.0
2023-09-23 09:45:00,535,0.0,0.0
2023-09-23 09:45:00,536,0.0,0.0
2023-09-23 09:45:00,537,0.0,0.0
2023-09-23 09:45:00,538,0.0,0.0
2023-09-23 09:45:00,539,337.0,168.0
2023-09-23 09:45:00,540,161.0,84.0
2023-09-23 09:45:00,541,76.0,50.0
2023-09-23 09:45:00,542,39.0,38.500824
2023-09-23 09:45:00,544,1012.0,795.0
2023-09-23 09:45:00,545,1012.0,795.0
2023-09-23 09:45:00,546,359.5,186.0
2023-09-23 09:45:00,547,359.5,186.0
2023-09-23 09:45:00,548,326.0,254.0
2023-09-23 09:45:00,549,0.0,0.0
2023-09-23 09:45:00,550,0.0,0.0
2023-09-23 09:45:00,554,961.0,707.903442
2023-09-23 09:45:00,555,0.0,0.0
2023-09-23 09:45:00,556,0.0,0.0
2023-09-23 09:45:00,557,0.0,0.0
2023-09-23 09:45:00,558,0.0,0.0
2023-09-23 09:45:00,559,0.0,0.0
2023-09-23 09:45:00,560,0.0,0.0
2023-09-23 09:50:00,1,0.0,0.0
2023-09-23 09:50:00,2,50.0,20.001221
2023-09-23 09:50:00,3,0.0,0.0
2023-09-23 09:50:00,4,0.0,0.0
2023-09-23 09:50:00,5,0.0,0.0
2023-09-23 09:50:00,6,364.991486,330.0
2023-09-23 09:50:00,7,0.0,0.0
2023-09-23 09:50:00,8,0.0,0.0
2023-09-23 09:50:00,9,0.0,0.0
2023-09-23 09:50:00,10,379.075714,330.0
2023-09-23 09:50:00,11,350.0,200.0
2023-09-23 09:50:00,12,0.0,0.0
2023-09-23 09:50:00,15,288.688232,288.688232
2023-09-23 09:50:00,16,0.0,0.0
2023-09-23 09:50:00,17,0.0,0.0
2023-09-23 09:50:00,18,348.108978,308.108978
2023-09-23 09:50:00,27,615.0,615.0
2023-09-23 09:50:00,28,612.0,612.0
2023-09-23 09:50:00,29,612.0,612.0
2023-09-23 09:50:00,33,0.0,0.0
2023-09-23 09:50:00,36,983.0,795.0
2023-09-23 09:50:00,37,981.0,795.0
2023-09-23 09:50:00,43,0.0,0.0
2023-09-23 09:50:00,46,506.0,445.009064
2023-09-23 09:50:00,47,0.0,0.0
2023-09-23 09:50:00,48,462.713654,409.872833
2023-09-23 09:50:00,49,0.0,0.0
2023-09-23 09:50:00,50,0.0,0.0
2023-09-23 09:50:00,51,360.007477,310.166779
2023-09-23 09:50:00,52,0.0,0.0
2023-09-23 09:50:00,53,0.0,0.0
2023-09-23 09:50:00,54,0.0,0.0
2023-09-23 09:50:00,55,0.0,0.0
2023-09-23 09:50:00,56,0.0,0.0
2023-09-23 09:50:00,57,0.0,0.0
2023-09-23 09:50:00,58,0.0,0.0
2023-09-23 09:50:00,59,0.0,0.0
2023-09-23 09:50:00,60,0.0,0.0
2023-09-23 09:50:00,61,0.0,0.0
2023-09-23 09:50:00,62,0.0,0.0
2023-09-23 09:50:00,63,0.0,0.0
2023-09-23 09:50:00,64,0.0,0.0
2023-09-23 09:50:00,65,453.638214,388.101593
2023-09-23 09:50:00,66,0.0,0.0
2023-09-23 09:50:00,67,64.978416,0.0
2023-09-23 09:50:00,68,0.0,0.0
2023-09-23 09:50:00,69,0.0,0.0
2023-09-23 09:50:00,70,930.0,850.756836
2023-09-23 09:50:00,71,44.0,25.002136
2023-09-23 09:50:00,72,44.0,25.002136
2023-09-23 09:50:00,73,0.0,0.0
2023-09-23 09:50:00,74,0.0,0.0
2023-09-23 09:50:00,75,0.0,0.0
2023-09-23 09:50:00,76,0.0,0.0
2023-09-23 09:50:00,77,0.0,0.0
2023-09-23 09:50:00,78,0.0,0.0
2023-09-23 09:50:00,79,0.0,0.0
2023-09-23 09:50:00,80,0.0,0.0
2023-09-23 09:50:00,83,450.564667,397.821014
2023-09-23 09:50:00,84,0.0,0.0
2023-09-23 09:50:00,85,78.065804,0.0
2023-09-23 09:50:00,86,0.0,0.0
2023-09-23 09:50:00,87,0.0,0.0
2023-09-23 09:50:00,88,380.0,329.757294
2023-09-23 09:50:00,89,455.993927,371.524475
2023-09-23 09:50:00,90,0.0,0.0
2023-09-23 09:50:00,91,0.0,0.0
2023-09-23 09:50:00,92,947.169434,753.925964
2023-09-23 09:50:00,95,0.0,0.0
2023-09-23 09:50:00,96,0.0,0.0
2023-09-23 09:50:00,97,0.0,0.0
2023-09-23 09:50:00,98,0.0,0.0
2023-09-23 09:50:00,99,0.0,0.0
2023-09-23 09:50:00,100,0.0,0.0
2023-09-23 09:50:00,101,0.0,0.0
2023-09-23 09:50:00,102,0.0,0.0
2023-09-23 09:50:00,103,0.0,0.0
2023-09-23 09:50:00,104,0.0,0.0
2023-09-23 09:50:00,105,0.0,0.0
2023-09-23 09:50:00,106,0.0,0.0
2023-09-23 09:50:00,107,0.0,0.0
2023-09-23 09:50:00,108,0.0,0.0
2023-09-23 09:50:00,112,0.0,0.0
2023-09-23 09:50:00,113,0.0,0.0
2023-09-23 09:50:00,114,0.0,0.0
2023-09-23 09:50:00,115,921.0,756.010681
2023-09-23 09:50:00,116,0.0,0.0
2023-09-23 09:50:00,117,109.998779,60.000153
2023-09-23 09:50:00,118,109.998779,60.000153
2023-09-23 09:50:00,119,109.998779,60.000153
2023-09-23 09:50:00,120,109.998779,60.000153
2023-09-23 09:50:00,126,11.0,8.0
2023-09-23 09:50:00,127,11.0,8.0
2023-09-23 09:50:00,128,995.0,750.0
2023-09-23 09:50:00,129,993.0,750.0
2023-09-23 09:50:00,130,0.0,0.0
2023-09-23 09:50:00,131,984.0,718.0
2023-09-23 09:50:00,132,939.0,758.0
2023-09-23 09:50:00,133,0.0,0.0
2023-09-23 09:50:00,134,195.932175,185.932175
2023-09-23 09:50:00,135,0.0,0.0
2023-09-23 09:50:00,136,0.0,0.0
2023-09-23 09:50:00,137,0.0,0.0
2023-09-23 09:50:00,138,0.0,0.0
2023-09-23 09:50:00,139,293.0,203.0
2023-09-23 09:50:00,140,0.0,0.0
2023-09-23 09:50:00,141,136.0,95.0
2023-09-23 09:50:00,142,171.5,88.0
2023-09-23 09:50:00,143,171.5,88.907463
2023-09-23 09:50:00,144,173.0,104.0
2023-09-23 09:50:00,145,168.5,88.436272
2023-09-23 09:50:00,146,168.5,88.436272
2023-09-23 09:50:00,147,170.0,104.0
2023-09-23 09:50:00,150,0.0,0.0
2023-09-23 09:50:00,151,0.0,0.0
2023-09-23 09:50:00,152,0.0,0.0
2023-09-23 09:50:00,153,0.0,0.0
2023-09-23 09:50:00,154,242.0,134.0
2023-09-23 09:50:00,155,123.0,67.0
2023-09-23 09:50:00,156,0.0,0.0
2023-09-23 09:50:00,158,0.0,0.0
2023-09-23 09:50:00,159,995.0,795.0
2023-09-23 09:50:00,160,996.0,795.0
2023-09-23 09:50:00,161,0.0,0.0
2023-09-23 09:50:00,162,0.0,0.0
2023-09-23 09:50:00,166,0.0,0.0
2023-09-23 09:50:00,167,0.0,0.0
2023-09-23 09:50:00,168,0.0,0.0
2023-09-23 09:50:00,169,0.0,0.0
2023-09-23 09:50:00,170,0.0,0.0
2023-09-23 09:50:00,171,0.0,0.0
2023-09-23 09:50:00,172,145.0,110.000916
2023-09-23 09:50:00,173,0.0,0.0
2023-09-23 09:50:00,174,55.000458,55.000458
2023-09-23 09:50:00,175,0.0,0.0
2023-09-23 09:50:00,176,286.236908,153.710236
2023-09-23 09:50:00,177,157.0,106.0
2023-09-23 09:50:00,178,0.0,0.0
2023-09-23 09:50:00,179,0.0,0.0
2023-09-23 09:50:00,180,0.0,0.0
2023-09-23 09:50:00,181,0.0,0.0
2023-09-23 09:50:00,182,0.0,0.0
2023-09-23 09:50:00,183,0.0,0.0
2023-09-23 09:50:00,184,0.0,0.0
2023-09-23 09:50:00,185,0.0,0.0
2023-09-23 09:50:00,186,0.0,0.0
2023-09-23 09:50:00,187,159.0,115.997803
2023-09-23 09:50:00,188,159.0,115.997803
2023-09-23 09:50:00,189,184.0,120.0
2023-09-23 09:50:00,190,995.0,795.0
2023-09-23 09:50:00,191,993.0,795.0
2023-09-23 09:50:00,193,0.0,0.0
2023-09-23 09:50:00,194,0.0,0.0
2023-09-23 09:50:00,195,0.0,0.0
2023-09-23 09:50:00,196,35.910225,35.0
2023-09-23 09:50:00,197,0.0,0.0
2023-09-23 09:50:00,198,0.0,0.0
2023-09-23 09:50:00,200,0.0,0.0
2023-09-23 09:50:00,207,76.0,60.0
2023-09-23 09:50:00,208,0.0,0.0
2023-09-23 09:50:00,209,76.0,60.0
2023-09-23 09:50:00,210,0.0,0.0
2023-09-23 09:50:00,211,76.0,60.0
2023-09-23 09:50:00,212,89.794922,89.794922
2023-09-23 09:50:00,213,0.0,0.0
2023-09-23 09:50:00,214,0.0,0.0
2023-09-23 09:50:00,215,0.0,0.0
2023-09-23 09:50:00,216,0.0,0.0
2023-09-23 09:50:00,217,23.5,20.99826
2023-09-23 09:50:00,218,23.5,20.99826
2023-09-23 09:50:00,219,23.5,20.99826
2023-09-23 09:50:00,220,23.5,20.99826
2023-09-23 09:50:00,231,0.0,0.0
2023-09-23 09:50:00,232,0.0,0.0
2023-09-23 09:50:00,233,0.0,0.0
2023-09-23 09:50:00,234,0.0,0.0
2023-09-23 09:50:00,237,0.0,0.0
2023-09-23 09:50:00,238,0.0,0.0
2023-09-23 09:50:00,240,288.0,200.0
2023-09-23 09:50:00,241,144.0,100.0
2023-09-23 09:50:00,242,171.0,118.0
2023-09-23 09:50:00,243,174.0,109.703369
2023-09-23 09:50:00,244,174.0,109.703369
2023-09-23 09:50:00,247,0.0,0.0
2023-09-23 09:50:00,248,0.0,0.0
2023-09-23 09:50:00,249,0.0,0.0
2023-09-23 09:50:00,250,166.0,99.334106
2023-09-23 09:50:00,251,166.0,99.553833
2023-09-23 09:50:00,252,180.0,130.0
2023-09-23 09:50:00,253,0.0,0.0
2023-09-23 09:50:00,254,0.0,0.0
2023-09-23 09:50:00,255,254.0,167.0
2023-09-23 09:50:00,256,254.0,167.0
2023-09-23 09:50:00,257,268.0,216.0
2023-09-23 09:50:00,258,257.0,162.007477
2023-09-23 09:50:00,259,257.0,162.007477
2023-09-23 09:50:00,260,249.0,208.0
2023-09-23 09:50:00,264,10.000229,5.000229
2023-09-23 09:50:00,265,10.000229,5.000229
2023-09-23 09:50:00,266,0.0,0.0
2023-09-23 09:50:00,267,300.0,230.0
2023-09-23 09:50:00,268,0.0,0.0
2023-09-23 09:50:00,269,0.0,0.0
2023-09-23 09:50:00,270,0.0,0.0
2023-09-23 09:50:00,271,0.0,0.0
2023-09-23 09:50:00,272,0.0,0.0
2023-09-23 09:50:00,273,0.0,0.0
2023-09-23 09:50:00,274,0.0,0.0
2023-09-23 09:50:00,275,0.0,0.0
2023-09-23 09:50:00,276,0.0,0.0
2023-09-23 09:50:00,277,0.0,0.0
2023-09-23 09:50:00,278,0.0,0.0
2023-09-23 09:50:00,279,163.0,100.0
2023-09-23 09:50:00,280,76.0,50.0
2023-09-23 09:50:00,281,165.0,100.0
2023-09-23 09:50:00,282,75.0,50.0
2023-09-23 09:50:00,283,0.0,0.0
2023-09-23 09:50:00,284,0.0,0.0
2023-09-23 09:50:00,285,0.0,0.0
2023-09-23 09:50:00,286,0.0,0.0
2023-09-23 09:50:00,287,163.0,100.0
2023-09-23 09:50:00,288,77.0,50.0
2023-09-23 09:50:00,289,163.0,100.0
2023-09-23 09:50:00,290,79.0,50.0
2023-09-23 09:50:00,291,0.0,0.0
2023-09-23 09:50:00,292,0.0,0.0
2023-09-23 09:50:00,293,0.0,0.0
2023-09-23 09:50:00,294,0.0,0.0
2023-09-23 09:50:00,299,178.0,123.99823
2023-09-23 09:50:00,300,19.493769,0.0
2023-09-23 09:50:00,301,177.0,123.99823
2023-09-23 09:50:00,302,0.0,0.0
2023-09-23 09:50:00,303,109.5,66.0
2023-09-23 09:50:00,304,109.5,66.0
2023-09-23 09:50:00,305,310.789673,215.001404
2023-09-23 09:50:00,306,0.0,0.0
2023-09-23 09:50:00,307,366.0,200.004578
2023-09-23 09:50:00,308,150.0,119.995728
2023-09-23 09:50:00,309,150.0,119.995728
2023-09-23 09:50:00,310,167.0,122.0
2023-09-23 09:50:00,311,156.0,119.995728
2023-09-23 09:50:00,312,156.0,119.995728
2023-09-23 09:50:00,313,170.0,122.0
2023-09-23 09:50:00,314,0.0,0.0
2023-09-23 09:50:00,315,0.0,0.0
2023-09-23 09:50:00,316,0.0,0.0
2023-09-23 09:50:00,317,0.0,0.0
2023-09-23 09:50:00,318,0.0,0.0
2023-09-23 09:50:00,319,0.0,0.0
2023-09-23 09:50:00,320,157.5,122.0
2023-09-23 09:50:00,321,157.5,122.0
2023-09-23 09:50:00,322,176.0,136.0
2023-09-23 09:50:00,323,161.0,122.0
2023-09-23 09:50:00,324,161.0,122.0
2023-09-23 09:50:00,325,171.0,136.0
2023-09-23 09:50:00,326,0.0,0.0
2023-09-23 09:50:00,327,0.0,0.0
2023-09-23 09:50:00,328,0.0,0.0
2023-09-23 09:50:00,329,0.0,0.0
2023-09-23 09:50:00,330,0.0,0.0
2023-09-23 09:50:00,331,789.011597,644.669189
2023-09-23 09:50:00,332,0.0,0.0
2023-09-23 09:50:00,333,0.0,0.0
2023-09-23 09:50:00,334,0.0,0.0
2023-09-23 09:50:00,335,0.0,0.0
2023-09-23 09:50:00,336,0.0,0.0
2023-09-23 09:50:00,337,0.0,0.0
2023-09-23 09:50:00,338,0.0,0.0
2023-09-23 09:50:00,339,0.0,0.0
2023-09-23 09:50:00,340,818.0,676.958496
2023-09-23 09:50:00,341,0.0,0.0
2023-09-23 09:50:00,342,166.0,135.0
2023-09-23 09:50:00,343,167.0,135.0
2023-09-23 09:50:00,344,100.0,59.997864
2023-09-23 09:50:00,345,0.0,0.0
2023-09-23 09:50:00,346,114.0,80.0
2023-09-23 09:50:00,347,188.0,163.0
2023-09-23 09:50:00,348,0.0,0.0
2023-09-23 09:50:00,349,0.0,0.0
2023-09-23 09:50:00,350,0.0,0.0
2023-09-23 09:50:00,351,0.0,0.0
2023-09-23 09:50:00,352,0.0,0.0
2023-09-23 09:50:00,353,0.0,0.0
2023-09-23 09:50:00,354,0.0,0.0
2023-09-23 09:50:00,355,0.0,0.0
2023-09-23 09:50:00,356,0.0,0.0
2023-09-23 09:50:00,357,26.0,10.0
2023-09-23 09:50:00,358,20.000305,10.000153
2023-09-23 09:50:00,359,0.0,0.0
2023-09-23 09:50:00,360,24.999903,7.0
2023-09-23 09:50:00,361,0.0,0.0
2023-09-23 09:50:00,362,24.999903,7.0
2023-09-23 09:50:00,363,0.0,0.0
2023-09-23 09:50:00,366,0.0,0.0
2023-09-23 09:50:00,367,549.0,479.897339
2023-09-23 09:50:00,368,0.0,0.0
2023-09-23 09:50:00,369,0.0,0.0
2023-09-23 09:50:00,370,0.0,0.0
2023-09-23 09:50:00,371,0.0,0.0
2023-09-23 09:50:00,372,0.0,0.0
2023-09-23 09:50:00,373,0.0,0.0
2023-09-23 09:50:00,374,0.0,0.0
2023-09-23 09:50:00,375,0.0,0.0
2023-09-23 09:50:00,376,168.0,116.662704
2023-09-23 09:50:00,377,168.0,116.662704
2023-09-23 09:50:00,378,184.0,116.662704
2023-09-23 09:50:00,379,0.0,0.0
2023-09-23 09:50:00,380,0.0,0.0
2023-09-23 09:50:00,381,0.0,0.0
2023-09-23 09:50:00,382,170.5,131.971558
2023-09-23 09:50:00,383,170.5,131.971558
2023-09-23 09:50:00,384,191.0,131.971558
2023-09-23 09:50:00,385,284.5,181.121277
2023-09-23 09:50:00,386,284.5,182.372498
2023-09-23 09:50:00,387,276.0,202.0
2023-09-23 09:50:00,388,284.0,181.350159
2023-09-23 09:50:00,389,284.0,180.785583
2023-09-23 09:50:00,390,276.0,202.0
2023-09-23 09:50:00,419,0.0,0.0
2023-09-23 09:50:00,420,0.0,0.0
2023-09-23 09:50:00,421,0.0,0.0
2023-09-23 09:50:00,422,262.0,180.0
2023-09-23 09:50:00,423,262.0,180.0
2023-09-23 09:50:00,432,294.0,216.0
2023-09-23 09:50:00,433,373.932404,254.0
2023-09-23 09:50:00,434,278.0,180.013397
2023-09-23 09:50:00,435,278.0,180.013397
2023-09-23 09:50:00,436,279.0,180.013397
2023-09-23 09:50:00,437,279.0,180.013397
2023-09-23 09:50:00,438,281.0,208.0
2023-09-23 09:50:00,439,282.0,208.0
2023-09-23 09:50:00,440,166.5,120.0
2023-09-23 09:50:00,441,166.5,120.0
2023-09-23 09:50:00,442,176.0,120.0
2023-09-23 09:50:00,443,0.0,0.0
2023-09-23 09:50:00,444,0.0,0.0
2023-09-23 09:50:00,450,233.0,229.0
2023-09-23 09:50:00,451,114.0,114.0
2023-09-23 09:50:00,452,0.0,0.0
2023-09-23 09:50:00,453,0.0,0.0
2023-09-23 09:50:00,459,385.020691,264.399994
2023-09-23 09:50:00,467,12.0,5.000153
2023-09-23 09:50:00,468,12.0,4.000366
2023-09-23 09:50:00,469,5.000153,1.600391
2023-09-23 09:50:00,471,0.0,0.0
2023-09-23 09:50:00,472,209.99176,180.0
2023-09-23 09:50:00,473,105.0,90.0
2023-09-23 09:50:00,474,210.0,180.0
2023-09-23 09:50:00,475,105.0,90.0
2023-09-23 09:50:00,477,0.0,0.0
2023-09-23 09:50:00,478,0.0,0.0
2023-09-23 09:50:00,479,0.0,0.0
2023-09-23 09:50:00,480,0.0,0.0
2023-09-23 09:50:00,481,0.0,0.0
2023-09-23 09:50:00,482,0.0,0.0
2023-09-23 09:50:00,485,0.0,0.0
2023-09-23 09:50:00,486,45.0,15.000916
2023-09-23 09:50:00,487,20.5,14.00032
2023-09-23 09:50:00,488,20.5,13.000565
2023-09-23 09:50:00,489,991.0,795.0
2023-09-23 09:50:00,490,0.0,0.0
2023-09-23 09:50:00,491,929.0,791.0
2023-09-23 09:50:00,492,963.0,786.0
2023-09-23 09:50:00,493,986.0,795.0
2023-09-23 09:50:00,494,0.0,0.0
2023-09-23 09:50:00,495,300.0,200.0
2023-09-23 09:50:00,496,0.0,0.0
2023-09-23 09:50:00,497,0.0,0.0
2023-09-23 09:50:00,498,400.0,240.0
2023-09-23 09:50:00,499,0.0,0.0
2023-09-23 09:50:00,501,293.0,158.003479
2023-09-23 09:50:00,502,161.082764,161.082764
2023-09-23 09:50:00,503,292.0,200.0
2023-09-23 09:50:00,507,0.0,0.0
2023-09-23 09:50:00,508,0.0,0.0
2023-09-23 09:50:00,511,0.0,0.0
2023-09-23 09:50:00,512,0.0,0.0
2023-09-23 09:50:00,513,338.0,150.0
2023-09-23 09:50:00,514,134.0,120.0
2023-09-23 09:50:00,516,0.0,0.0
2023-09-23 09:50:00,521,0.0,0.0
2023-09-23 09:50:00,522,908.0,577.0
2023-09-23 09:50:00,523,0.0,0.0
2023-09-23 09:50:00,524,0.0,0.0
2023-09-23 09:50:00,525,0.0,0.0
2023-09-23 09:50:00,526,259.0,131.0
2023-09-23 09:50:00,527,1357.0,1058.099976
2023-09-23 09:50:00,528,259.0,131.0
2023-09-23 09:50:00,529,0.0,0.0
2023-09-23 09:50:00,530,0.0,0.0
2023-09-23 09:50:00,533,0.0,0.0
2023-09-23 09:50:00,534,0.0,0.0
2023-09-23 09:50:00,535,0.0,0.0
2023-09-23 09:50:00,536,0.0,0.0
2023-09-23 09:50:00,537,0.0,0.0
2023-09-23 09:50:00,538,0.0,0.0
2023-09-23 09:50:00,539,337.0,168.0
2023-09-23 09:50:00,540,161.0,84.0
2023-09-23 09:50:00,541,76.0,50.0
2023-09-23 09:50:00,542,39.0,38.500824
2023-09-23 09:50:00,544,1012.0,795.0
2023-09-23 09:50:00,545,1012.0,795.0
2023-09-23 09:50:00,546,359.5,186.0
2023-09-23 09:50:00,547,359.5,186.0
2023-09-23 09:50:00,548,326.0,254.0
2023-09-23 09:50:00,549,0.0,0.0
2023-09-23 09:50:00,550,0.0,0.0
2023-09-23 09:50:00,554,961.0,736.331177
2023-09-23 09:50:00,555,0.0,0.0
2023-09-23 09:50:00,556,0.0,0.0
2023-09-23 09:50:00,557,0.0,0.0
2023-09-23 09:50:00,558,0.0,0.0
2023-09-23 09:50:00,559,0.0,0.0
2023-09-23 09:50:00,560,0.0,0.0
2023-09-23 09:55:00,1,0.0,0.0
2023-09-23 09:55:00,2,50.0,20.001221
2023-09-23 09:55:00,3,0.0,0.0
2023-09-23 09:55:00,4,0.0,0.0
2023-09-23 09:55:00,5,0.0,0.0
2023-09-23 09:55:00,6,364.697571,330.0
2023-09-23 09:55:00,7,0.0,0.0
2023-09-23 09:55:00,8,0.0,0.0
2023-09-23 09:55:00,9,0.0,0.0
2023-09-23 09:55:00,10,379.075714,330.0
2023-09-23 09:55:00,11,350.0,200.0
2023-09-23 09:55:00,12,0.0,0.0
2023-09-23 09:55:00,15,288.848511,288.848511
2023-09-23 09:55:00,16,0.0,0.0
2023-09-23 09:55:00,17,0.0,0.0
2023-09-23 09:55:00,18,329.415649,289.415649
2023-09-23 09:55:00,27,615.0,615.0
2023-09-23 09:55:00,28,612.0,612.0
2023-09-23 09:55:00,29,612.0,612.0
2023-09-23 09:55:00,33,0.0,0.0
2023-09-23 09:55:00,36,983.0,795.0
2023-09-23 09:55:00,37,975.0,795.0
2023-09-23 09:55:00,43,0.0,0.0
2023-09-23 09:55:00,46,89.52475,0.0
2023-09-23 09:55:00,47,0.0,0.0
2023-09-23 09:55:00,48,462.713654,409.872833
2023-09-23 09:55:00,49,0.0,0.0
2023-09-23 09:55:00,50,0.0,0.0
2023-09-23 09:55:00,51,360.007477,280.014557
2023-09-23 09:55:00,52,0.0,0.0
2023-09-23 09:55:00,53,0.0,0.0
2023-09-23 09:55:00,54,0.0,0.0
2023-09-23 09:55:00,55,0.0,0.0
2023-09-23 09:55:00,56,0.0,0.0
2023-09-23 09:55:00,57,0.0,0.0
2023-09-23 09:55:00,58,0.0,0.0
2023-09-23 09:55:00,59,0.0,0.0
2023-09-23 09:55:00,60,0.0,0.0
2023-09-23 09:55:00,61,0.0,0.0
2023-09-23 09:55:00,62,0.0,0.0
2023-09-23 09:55:00,63,0.0,0.0
2023-09-23 09:55:00,64,0.0,0.0
2023-09-23 09:55:00,65,453.638214,388.076813
2023-09-23 09:55:00,66,0.0,0.0
2023-09-23 09:55:00,67,42.188736,0.0
2023-09-23 09:55:00,68,0.0,0.0
2023-09-23 09:55:00,69,0.0,0.0
2023-09-23 09:55:00,70,930.0,850.928467
2023-09-23 09:55:00,71,44.0,25.002136
2023-09-23 09:55:00,72,44.0,25.002136
2023-09-23 09:55:00,73,0.0,0.0
2023-09-23 09:55:00,74,0.0,0.0
2023-09-23 09:55:00,75,0.0,0.0
2023-09-23 09:55:00,76,0.0,0.0
2023-09-23 09:55:00,77,0.0,0.0
2023-09-23 09:55:00,78,0.0,0.0
2023-09-23 09:55:00,79,0.0,0.0
2023-09-23 09:55:00,80,0.0,0.0
2023-09-23 09:55:00,83,450.564667,399.4104
2023-09-23 09:55:00,84,0.0,0.0
2023-09-23 09:55:00,85,70.637688,0.0
2023-09-23 09:55:00,86,0.0,0.0
2023-09-23 09:55:00,87,0.0,0.0
2023-09-23 09:55:00,88,380.0,329.757294
2023-09-23 09:55:00,89,455.993927,370.383026
2023-09-23 09:55:00,90,0.0,0.0
2023-09-23 09:55:00,91,0.0,0.0
2023-09-23 09:55:00,92,947.077881,757.935181
2023-09-23 09:55:00,95,0.0,0.0
2023-09-23 09:55:00,96,0.0,0.0
2023-09-23 09:55:00,97,0.0,0.0
2023-09-23 09:55:00,98,0.0,0.0
2023-09-23 09:55:00,99,0.0,0.0
2023-09-23 09:55:00,100,0.0,0.0
2023-09-23 09:55:00,101,0.0,0.0
2023-09-23 09:55:00,102,0.0,0.0
2023-09-23 09:55:00,103,0.0,0.0
2023-09-23 09:55:00,104,0.0,0.0
2023-09-23 09:55:00,105,0.0,0.0
2023-09-23 09:55:00,106,0.0,0.0
2023-09-23 09:55:00,107,0.0,0.0
2023-09-23 09:55:00,108,0.0,0.0
2023-09-23 09:55:00,112,0.0,0.0
2023-09-23 09:55:00,113,0.0,0.0
2023-09-23 09:55:00,114,0.0,0.0
2023-09-23 09:55:00,115,921.0,754.891602
2023-09-23 09:55:00,116,0.0,0.0
2023-09-23 09:55:00,117,109.998779,60.000153
2023-09-23 09:55:00,118,109.998779,60.000153
2023-09-23 09:55:00,119,109.998779,60.000153
2023-09-23 09:55:00,120,109.998779,60.000153
2023-09-23 09:55:00,126,11.0,8.0
2023-09-23 09:55:00,127,11.0,8.0
2023-09-23 09:55:00,128,995.0,750.0
2023-09-23 09:55:00,129,993.0,750.0
2023-09-23 09:55:00,130,0.0,0.0
2023-09-23 09:55:00,131,984.0,718.0
2023-09-23 09:55:00,132,939.0,758.0
2023-09-23 09:55:00,133,0.0,0.0
2023-09-23 09:55:00,134,194.093674,184.093674
2023-09-23 09:55:00,135,0.0,0.0
2023-09-23 09:55:00,136,0.0,0.0
2023-09-23 09:55:00,137,0.0,0.0
2023-09-23 09:55:00,138,0.0,0.0
2023-09-23 09:55:00,139,293.0,203.0
2023-09-23 09:55:00,140,0.0,0.0
2023-09-23 09:55:00,141,136.0,95.0
2023-09-23 09:55:00,142,171.5,88.0
2023-09-23 09:55:00,143,171.5,88.907463
2023-09-23 09:55:00,144,173.0,104.0
2023-09-23 09:55:00,145,168.5,88.436272
2023-09-23 09:55:00,146,168.5,88.436272
2023-09-23 09:55:00,147,170.0,104.0
2023-09-23 09:55:00,150,0.0,0.0
2023-09-23 09:55:00,151,0.0,0.0
2023-09-23 09:55:00,152,0.0,0.0
2023-09-23 09:55:00,153,0.0,0.0
2023-09-23 09:55:00,154,242.0,134.0
2023-09-23 09:55:00,155,123.0,67.0
2023-09-23 09:55:00,156,0.0,0.0
2023-09-23 09:55:00,158,0.0,0.0
2023-09-23 09:55:00,159,995.0,795.0
2023-09-23 09:55:00,160,996.0,795.0
2023-09-23 09:55:00,161,0.0,0.0
2023-09-23 09:55:00,162,0.0,0.0
2023-09-23 09:55:00,166,0.0,0.0
2023-09-23 09:55:00,167,0.0,0.0
2023-09-23 09:55:00,168,0.0,0.0
2023-09-23 09:55:00,169,0.0,0.0
2023-09-23 09:55:00,170,0.0,0.0
2023-09-23 09:55:00,171,0.0,0.0
2023-09-23 09:55:00,172,145.0,110.000916
2023-09-23 09:55:00,173,0.0,0.0
2023-09-23 09:55:00,174,55.000458,55.000458
2023-09-23 09:55:00,175,0.0,0.0
2023-09-23 09:55:00,176,286.160614,153.633942
2023-09-23 09:55:00,177,157.0,106.0
2023-09-23 09:55:00,178,0.0,0.0
2023-09-23 09:55:00,179,0.0,0.0
2023-09-23 09:55:00,180,0.0,0.0
2023-09-23 09:55:00,181,0.0,0.0
2023-09-23 09:55:00,182,0.0,0.0
2023-09-23 09:55:00,183,0.0,0.0
2023-09-23 09:55:00,184,0.0,0.0
2023-09-23 09:55:00,185,0.0,0.0
2023-09-23 09:55:00,186,0.0,0.0
2023-09-23 09:55:00,187,159.0,115.997803
2023-09-23 09:55:00,188,159.0,115.997803
2023-09-23 09:55:00,189,184.0,120.0
2023-09-23 09:55:00,190,995.0,795.0
2023-09-23 09:55:00,191,993.0,795.0
2023-09-23 09:55:00,193,0.0,0.0
2023-09-23 09:55:00,194,0.0,0.0
2023-09-23 09:55:00,195,0.0,0.0
2023-09-23 09:55:00,196,35.910225,35.0
2023-09-23 09:55:00,197,0.0,0.0
2023-09-23 09:55:00,198,0.0,0.0
2023-09-23 09:55:00,200,0.0,0.0
2023-09-23 09:55:00,207,76.0,60.0
2023-09-23 09:55:00,208,0.0,0.0
2023-09-23 09:55:00,209,76.0,60.0
2023-09-23 09:55:00,210,0.0,0.0
2023-09-23 09:55:00,211,76.0,60.0
2023-09-23 09:55:00,212,89.7995,89.7995
2023-09-23 09:55:00,213,0.0,0.0
2023-09-23 09:55:00,214,0.0,0.0
2023-09-23 09:55:00,215,0.0,0.0
2023-09-23 09:55:00,216,0.0,0.0
2023-09-23 09:55:00,217,23.5,20.99826
2023-09-23 09:55:00,218,23.5,20.99826
2023-09-23 09:55:00,219,23.5,20.99826
2023-09-23 09:55:00,220,23.5,20.99826
2023-09-23 09:55:00,231,0.0,0.0
2023-09-23 09:55:00,232,0.0,0.0
2023-09-23 09:55:00,233,0.0,0.0
2023-09-23 09:55:00,234,0.0,0.0
2023-09-23 09:55:00,237,0.0,0.0
2023-09-23 09:55:00,238,0.0,0.0
2023-09-23 09:55:00,240,288.0,200.0
2023-09-23 09:55:00,241,144.0,100.0
2023-09-23 09:55:00,242,171.0,118.0
2023-09-23 09:55:00,243,174.0,109.703369
2023-09-23 09:55:00,244,174.0,109.703369
2023-09-23 09:55:00,247,0.0,0.0
2023-09-23 09:55:00,248,0.0,0.0
2023-09-23 09:55:00,249,0.0,0.0
2023-09-23 09:55:00,250,166.0,99.279175
2023-09-23 09:55:00,251,166.0,99.498901
2023-09-23 09:55:00,252,180.0,130.0
2023-09-23 09:55:00,253,0.0,0.0
2023-09-23 09:55:00,254,0.0,0.0
2023-09-23 09:55:00,255,254.0,167.0
2023-09-23 09:55:00,256,254.0,167.0
2023-09-23 09:55:00,257,268.0,216.0
2023-09-23 09:55:00,258,257.0,162.007477
2023-09-23 09:55:00,259,257.0,162.007477
2023-09-23 09:55:00,260,249.0,208.0
2023-09-23 09:55:00,264,10.000229,5.000229
2023-09-23 09:55:00,265,10.000229,5.000229
2023-09-23 09:55:00,266,0.0,0.0
2023-09-23 09:55:00,267,300.0,230.0
2023-09-23 09:55:00,268,0.0,0.0
2023-09-23 09:55:00,269,0.0,0.0
2023-09-23 09:55:00,270,0.0,0.0
2023-09-23 09:55:00,271,0.0,0.0
2023-09-23 09:55:00,272,0.0,0.0
2023-09-23 09:55:00,273,0.0,0.0
2023-09-23 09:55:00,274,0.0,0.0
2023-09-23 09:55:00,275,0.0,0.0
2023-09-23 09:55:00,276,0.0,0.0
2023-09-23 09:55:00,277,0.0,0.0
2023-09-23 09:55:00,278,0.0,0.0
2023-09-23 09:55:00,279,163.0,100.0
2023-09-23 09:55:00,280,76.0,50.0
2023-09-23 09:55:00,281,165.0,100.0
2023-09-23 09:55:00,282,75.0,50.0
2023-09-23 09:55:00,283,0.0,0.0
2023-09-23 09:55:00,284,0.0,0.0
2023-09-23 09:55:00,285,0.0,0.0
2023-09-23 09:55:00,286,0.0,0.0
2023-09-23 09:55:00,287,163.0,100.0
2023-09-23 09:55:00,288,77.0,50.0
2023-09-23 09:55:00,289,163.0,100.0
2023-09-23 09:55:00,290,79.0,50.0
2023-09-23 09:55:00,291,0.0,0.0
2023-09-23 09:55:00,292,0.0,0.0
2023-09-23 09:55:00,293,0.0,0.0
2023-09-23 09:55:00,294,0.0,0.0
2023-09-23 09:55:00,299,178.0,123.99823
2023-09-23 09:55:00,300,178.0,123.99823
2023-09-23 09:55:00,301,177.0,123.99823
2023-09-23 09:55:00,302,3.418566,0.0
2023-09-23 09:55:00,303,219.0,132.0
2023-09-23 09:55:00,304,109.5,66.0
2023-09-23 09:55:00,305,311.186737,215.001404
2023-09-23 09:55:00,306,0.0,0.0
2023-09-23 09:55:00,307,366.0,200.004578
2023-09-23 09:55:00,308,150.0,119.995728
2023-09-23 09:55:00,309,150.0,119.995728
2023-09-23 09:55:00,310,167.0,122.0
2023-09-23 09:55:00,311,156.0,119.995728
2023-09-23 09:55:00,312,156.0,119.995728
2023-09-23 09:55:00,313,170.0,122.0
2023-09-23 09:55:00,314,0.0,0.0
2023-09-23 09:55:00,315,0.0,0.0
2023-09-23 09:55:00,316,0.0,0.0
2023-09-23 09:55:00,317,0.0,0.0
2023-09-23 09:55:00,318,0.0,0.0
2023-09-23 09:55:00,319,0.0,0.0
2023-09-23 09:55:00,320,157.5,122.0
2023-09-23 09:55:00,321,157.5,122.0
2023-09-23 09:55:00,322,176.0,136.0
2023-09-23 09:55:00,323,161.0,122.0
2023-09-23 09:55:00,324,161.0,122.0
2023-09-23 09:55:00,325,171.0,136.0
2023-09-23 09:55:00,326,0.0,0.0
2023-09-23 09:55:00,327,0.0,0.0
2023-09-23 09:55:00,328,0.0,0.0
2023-09-23 09:55:00,329,0.0,0.0
2023-09-23 09:55:00,330,0.0,0.0
2023-09-23 09:55:00,331,791.708191,644.669189
2023-09-23 09:55:00,332,0.0,0.0
2023-09-23 09:55:00,333,0.0,0.0
2023-09-23 09:55:00,334,0.0,0.0
2023-09-23 09:55:00,335,0.0,0.0
2023-09-23 09:55:00,336,0.0,0.0
2023-09-23 09:55:00,337,0.0,0.0
2023-09-23 09:55:00,338,0.0,0.0
2023-09-23 09:55:00,339,0.0,0.0
2023-09-23 09:55:00,340,818.0,676.626709
2023-09-23 09:55:00,341,0.0,0.0
2023-09-23 09:55:00,342,166.0,135.0
2023-09-23 09:55:00,343,167.0,135.0
2023-09-23 09:55:00,344,100.0,59.997864
2023-09-23 09:55:00,345,0.0,0.0
2023-09-23 09:55:00,346,114.0,80.0
2023-09-23 09:55:00,347,188.0,163.0
2023-09-23 09:55:00,348,0.0,0.0
2023-09-23 09:55:00,349,0.0,0.0
2023-09-23 09:55:00,350,0.0,0.0
2023-09-23 09:55:00,351,0.0,0.0
2023-09-23 09:55:00,352,0.0,0.0
2023-09-23 09:55:00,353,0.0,0.0
2023-09-23 09:55:00,354,0.0,0.0
2023-09-23 09:55:00,355,0.0,0.0
2023-09-23 09:55:00,356,0.0,0.0
2023-09-23 09:55:00,357,26.0,10.0
2023-09-23 09:55:00,358,20.000305,10.000153
2023-09-23 09:55:00,359,0.0,0.0
2023-09-23 09:55:00,360,24.999903,7.0
2023-09-23 09:55:00,361,0.0,0.0
2023-09-23 09:55:00,362,24.999903,7.0
2023-09-23 09:55:00,363,0.0,0.0
2023-09-23 09:55:00,366,0.0,0.0
2023-09-23 09:55:00,367,549.0,479.897339
2023-09-23 09:55:00,368,0.0,0.0
2023-09-23 09:55:00,369,0.0,0.0
2023-09-23 09:55:00,370,0.0,0.0
2023-09-23 09:55:00,371,0.0,0.0
2023-09-23 09:55:00,372,0.0,0.0
2023-09-23 09:55:00,373,0.0,0.0
2023-09-23 09:55:00,374,0.0,0.0
2023-09-23 09:55:00,375,0.0,0.0
2023-09-23 09:55:00,376,168.0,116.662704
2023-09-23 09:55:00,377,168.0,116.662704
2023-09-23 09:55:00,378,184.0,116.662704
2023-09-23 09:55:00,379,0.0,0.0
2023-09-23 09:55:00,380,0.0,0.0
2023-09-23 09:55:00,381,0.0,0.0
2023-09-23 09:55:00,382,170.5,131.971558
2023-09-23 09:55:00,383,170.5,131.971558
2023-09-23 09:55:00,384,191.0,131.971558
2023-09-23 09:55:00,385,284.5,181.167053
2023-09-23 09:55:00,386,284.5,182.21991
2023-09-23 09:55:00,387,276.0,202.0
2023-09-23 09:55:00,388,284.0,181.395935
2023-09-23 09:55:00,389,284.0,180.83136
2023-09-23 09:55:00,390,276.0,202.0
2023-09-23 09:55:00,419,0.0,0.0
2023-09-23 09:55:00,420,0.0,0.0
2023-09-23 09:55:00,421,0.0,0.0
2023-09-23 09:55:00,422,51.146141,0.0
2023-09-23 09:55:00,423,262.0,180.0
2023-09-23 09:55:00,432,147.0,108.0
2023-09-23 09:55:00,433,375.117645,254.0
2023-09-23 09:55:00,434,278.0,180.013397
2023-09-23 09:55:00,435,278.0,180.013397
2023-09-23 09:55:00,436,279.0,180.013397
2023-09-23 09:55:00,437,279.0,180.013397
2023-09-23 09:55:00,438,281.0,208.0
2023-09-23 09:55:00,439,282.0,208.0
2023-09-23 09:55:00,440,166.5,120.0
2023-09-23 09:55:00,441,166.5,120.0
2023-09-23 09:55:00,442,176.0,120.0
2023-09-23 09:55:00,443,0.0,0.0
2023-09-23 09:55:00,444,0.0,0.0
2023-09-23 09:55:00,450,233.0,229.0
2023-09-23 09:55:00,451,114.0,114.0
2023-09-23 09:55:00,452,0.0,0.0
2023-09-23 09:55:00,453,0.0,0.0
2023-09-23 09:55:00,459,382.822083,264.399994
2023-09-23 09:55:00,467,12.0,5.000153
2023-09-23 09:55:00,468,12.0,4.000366
2023-09-23 09:55:00,469,5.000153,1.600391
2023-09-23 09:55:00,471,0.0,0.0
2023-09-23 09:55:00,472,209.99176,180.0
2023-09-23 09:55:00,473,105.0,90.0
2023-09-23 09:55:00,474,210.0,180.0
2023-09-23 09:55:00,475,105.0,90.0
2023-09-23 09:55:00,477,0.0,0.0
2023-09-23 09:55:00,478,0.0,0.0
2023-09-23 09:55:00,479,0.0,0.0
2023-09-23 09:55:00,480,0.0,0.0
2023-09-23 09:55:00,481,0.0,0.0
2023-09-23 09:55:00,482,0.0,0.0
2023-09-23 09:55:00,485,0.0,0.0
2023-09-23 09:55:00,486,45.0,15.000916
2023-09-23 09:55:00,487,20.5,14.00032
2023-09-23 09:55:00,488,20.5,13.000565
2023-09-23 09:55:00,489,991.0,795.0
2023-09-23 09:55:00,490,0.0,0.0
2023-09-23 09:55:00,491,929.0,791.0
2023-09-23 09:55:00,492,963.0,786.0
2023-09-23 09:55:00,493,986.0,795.0
2023-09-23 09:55:00,494,0.0,0.0
2023-09-23 09:55:00,495,300.0,200.0
2023-09-23 09:55:00,496,0.0,0.0
2023-09-23 09:55:00,497,0.0,0.0
2023-09-23 09:55:00,498,400.0,240.0
2023-09-23 09:55:00,499,0.0,0.0
2023-09-23 09:55:00,501,293.0,158.003479
2023-09-23 09:55:00,502,168.178345,168.178345
2023-09-23 09:55:00,503,292.0,200.0
2023-09-23 09:55:00,507,0.0,0.0
2023-09-23 09:55:00,508,0.0,0.0
2023-09-23 09:55:00,511,0.0,0.0
2023-09-23 09:55:00,512,0.0,0.0
2023-09-23 09:55:00,513,338.0,150.0
2023-09-23 09:55:00,514,134.0,120.0
2023-09-23 09:55:00,516,0.0,0.0
2023-09-23 09:55:00,521,0.0,0.0
2023-09-23 09:55:00,522,908.0,577.0
2023-09-23 09:55:00,523,0.0,0.0
2023-09-23 09:55:00,524,0.0,0.0
2023-09-23 09:55:00,525,0.0,0.0
2023-09-23 09:55:00,526,259.0,131.0
2023-09-23 09:55:00,527,1357.0,1058.099976
2023-09-23 09:55:00,528,259.0,131.0
2023-09-23 09:55:00,529,0.0,0.0
2023-09-23 09:55:00,530,0.0,0.0
2023-09-23 09:55:00,533,0.0,0.0
2023-09-23 09:55:00,534,0.0,0.0
2023-09-23 09:55:00,535,0.0,0.0
2023-09-23 09:55:00,536,0.0,0.0
2023-09-23 09:55:00,537,0.0,0.0
2023-09-23 09:55:00,538,0.0,0.0
2023-09-23 09:55:00,539,337.0,168.0
2023-09-23 09:55:00,540,161.0,84.0
2023-09-23 09:55:00,541,76.0,50.0
2023-09-23 09:55:00,542,39.0,38.500824
2023-09-23 09:55:00,544,1012.0,795.0
2023-09-23 09:55:00,545,1012.0,795.0
2023-09-23 09:55:00,546,359.5,186.0
2023-09-23 09:55:00,547,359.5,186.0
2023-09-23 09:55:00,548,326.0,254.0
2023-09-23 09:55:00,549,0.0,0.0
2023-09-23 09:55:00,550,0.0,0.0
2023-09-23 09:55:00,554,961.0,752.252258
2023-09-23 09:55:00,555,0.0,0.0
2023-09-23 09:55:00,556,0.0,0.0
2023-09-23 09:55:00,557,0.0,0.0
2023-09-23 09:55:00,558,0.0,0.0
2023-09-23 09:55:00,559,0.0,0.0
2023-09-23 09:55:00,560,0.0,0.0
2023-09-23 10:00:00,1,0.0,0.0
2023-09-23 10:00:00,2,50.0,20.001221
2023-09-23 10:00:00,3,0.0,0.0
2023-09-23 10:00:00,4,0.0,0.0
2023-09-23 10:00:00,5,0.0,0.0
2023-09-23 10:00:00,6,357.250671,330.0
2023-09-23 10:00:00,7,0.0,0.0
2023-09-23 10:00:00,8,0.0,0.0
2023-09-23 10:00:00,9,0.0,0.0
2023-09-23 10:00:00,10,379.075714,330.0
2023-09-23 10:00:00,11,350.0,200.0
2023-09-23 10:00:00,12,0.0,0.0
2023-09-23 10:00:00,15,289.672638,288.848511
2023-09-23 10:00:00,16,0.0,0.0
2023-09-23 10:00:00,17,0.0,0.0
2023-09-23 10:00:00,18,311.364044,280.014557
2023-09-23 10:00:00,27,615.0,615.0
2023-09-23 10:00:00,28,612.0,612.0
2023-09-23 10:00:00,29,612.0,612.0
2023-09-23 10:00:00,33,0.0,0.0
2023-09-23 10:00:00,36,983.0,795.0
2023-09-23 10:00:00,37,975.0,795.0
2023-09-23 10:00:00,43,0.0,0.0
2023-09-23 10:00:00,46,0.0,0.0
2023-09-23 10:00:00,47,0.0,0.0
2023-09-23 10:00:00,48,462.713654,410.591827
2023-09-23 10:00:00,49,0.0,0.0
2023-09-23 10:00:00,50,0.0,0.0
2023-09-23 10:00:00,51,360.007477,280.014557
2023-09-23 10:00:00,52,0.0,0.0
2023-09-23 10:00:00,53,0.0,0.0
2023-09-23 10:00:00,54,0.0,0.0
2023-09-23 10:00:00,55,0.0,0.0
2023-09-23 10:00:00,56,0.0,0.0
2023-09-23 10:00:00,57,0.0,0.0
2023-09-23 10:00:00,58,0.0,0.0
2023-09-23 10:00:00,59,0.0,0.0
2023-09-23 10:00:00,60,0.0,0.0
2023-09-23 10:00:00,61,0.0,0.0
2023-09-23 10:00:00,62,0.0,0.0
2023-09-23 10:00:00,63,0.0,0.0
2023-09-23 10:00:00,64,0.0,0.0
2023-09-23 10:00:00,65,453.638214,388.076813
2023-09-23 10:00:00,66,0.0,0.0
2023-09-23 10:00:00,67,29.475666,0.0
2023-09-23 10:00:00,68,0.0,0.0
2023-09-23 10:00:00,69,0.0,0.0
2023-09-23 10:00:00,70,930.0,850.928467
2023-09-23 10:00:00,71,44.0,25.002136
2023-09-23 10:00:00,72,44.0,25.002136
2023-09-23 10:00:00,73,0.0,0.0
2023-09-23 10:00:00,74,0.0,0.0
2023-09-23 10:00:00,75,0.0,0.0
2023-09-23 10:00:00,76,0.0,0.0
2023-09-23 10:00:00,77,0.0,0.0
2023-09-23 10:00:00,78,0.0,0.0
2023-09-23 10:00:00,79,0.0,0.0
2023-09-23 10:00:00,80,0.0,0.0
2023-09-23 10:00:00,83,450.564667,396.232361
2023-09-23 10:00:00,84,0.0,0.0
2023-09-23 10:00:00,85,0.0,0.0
2023-09-23 10:00:00,86,0.0,0.0
2023-09-23 10:00:00,87,0.0,0.0
2023-09-23 10:00:00,88,380.0,329.757294
2023-09-23 10:00:00,89,455.993927,370.110596
2023-09-23 10:00:00,90,0.0,0.0
2023-09-23 10:00:00,91,0.0,0.0
2023-09-23 10:00:00,92,947.077881,762.972717
2023-09-23 10:00:00,95,0.0,0.0
2023-09-23 10:00:00,96,0.0,0.0
2023-09-23 10:00:00,97,0.0,0.0
2023-09-23 10:00:00,98,0.0,0.0
2023-09-23 10:00:00,99,0.0,0.0
2023-09-23 10:00:00,100,0.0,0.0
2023-09-23 10:00:00,101,0.0,0.0
2023-09-23 10:00:00,102,0.0,0.0
2023-09-23 10:00:00,103,0.0,0.0
2023-09-23 10:00:00,104,0.0,0.0
2023-09-23 10:00:00,105,0.0,0.0
2023-09-23 10:00:00,106,0.0,0.0
2023-09-23 10:00:00,107,0.0,0.0
2023-09-23 10:00:00,108,0.0,0.0
2023-09-23 10:00:00,112,0.0,0.0
2023-09-23 10:00:00,113,0.0,0.0
2023-09-23 10:00:00,114,0.0,0.0
2023-09-23 10:00:00,115,921.0,763.312866
2023-09-23 10:00:00,116,0.0,0.0
2023-09-23 10:00:00,117,109.998779,60.000153
2023-09-23 10:00:00,118,109.998779,60.000153
2023-09-23 10:00:00,119,109.998779,60.000153
2023-09-23 10:00:00,120,109.998779,60.000153
2023-09-23 10:00:00,126,11.0,8.0
2023-09-23 10:00:00,127,11.0,8.0
2023-09-23 10:00:00,128,995.0,750.0
2023-09-23 10:00:00,129,993.0,750.0
2023-09-23 10:00:00,130,0.0,0.0
2023-09-23 10:00:00,131,984.0,718.0
2023-09-23 10:00:00,132,939.0,758.0
2023-09-23 10:00:00,133,0.0,0.0
2023-09-23 10:00:00,134,189.532623,179.532623
2023-09-23 10:00:00,135,0.0,0.0
2023-09-23 10:00:00,136,0.0,0.0
2023-09-23 10:00:00,137,0.0,0.0
2023-09-23 10:00:00,138,0.0,0.0
2023-09-23 10:00:00,139,293.0,203.0
2023-09-23 10:00:00,140,0.0,0.0
2023-09-23 10:00:00,141,136.0,95.0
2023-09-23 10:00:00,142,171.5,88.0
2023-09-23 10:00:00,143,171.5,89.143059
2023-09-23 10:00:00,144,173.0,104.0
2023-09-23 10:00:00,145,168.5,88.436272
2023-09-23 10:00:00,146,168.5,88.436272
2023-09-23 10:00:00,147,170.0,104.0
2023-09-23 10:00:00,150,0.0,0.0
2023-09-23 10:00:00,151,0.0,0.0
2023-09-23 10:00:00,152,0.0,0.0
2023-09-23 10:00:00,153,0.0,0.0
2023-09-23 10:00:00,154,242.0,134.0
2023-09-23 10:00:00,155,123.0,67.0
2023-09-23 10:00:00,156,0.0,0.0
2023-09-23 10:00:00,158,0.0,0.0
2023-09-23 10:00:00,159,995.0,795.0
2023-09-23 10:00:00,160,996.0,795.0
2023-09-23 10:00:00,161,0.0,0.0
2023-09-23 10:00:00,162,0.0,0.0
2023-09-23 10:00:00,166,0.0,0.0
2023-09-23 10:00:00,167,0.0,0.0
2023-09-23 10:00:00,168,0.0,0.0
2023-09-23 10:00:00,169,0.0,0.0
2023-09-23 10:00:00,170,0.0,0.0
2023-09-23 10:00:00,171,0.0,0.0
2023-09-23 10:00:00,172,145.0,110.000916
2023-09-23 10:00:00,173,0.0,0.0
2023-09-23 10:00:00,174,55.000458,55.000458
2023-09-23 10:00:00,175,0.0,0.0
2023-09-23 10:00:00,176,286.160614,153.767487
2023-09-23 10:00:00,177,157.0,106.0
2023-09-23 10:00:00,178,0.0,0.0
2023-09-23 10:00:00,179,0.0,0.0
2023-09-23 10:00:00,180,0.0,0.0
2023-09-23 10:00:00,181,0.0,0.0
2023-09-23 10:00:00,182,0.0,0.0
2023-09-23 10:00:00,183,0.0,0.0
2023-09-23 10:00:00,184,0.0,0.0
2023-09-23 10:00:00,185,0.0,0.0
2023-09-23 10:00:00,186,0.0,0.0
2023-09-23 10:00:00,187,159.0,115.997803
2023-09-23 10:00:00,188,159.0,115.997803
2023-09-23 10:00:00,189,184.0,120.0
2023-09-23 10:00:00,190,995.0,795.0
2023-09-23 10:00:00,191,990.0,795.0
2023-09-23 10:00:00,193,0.0,0.0
2023-09-23 10:00:00,194,0.0,0.0
2023-09-23 10:00:00,195,0.0,0.0
2023-09-23 10:00:00,196,35.910225,35.0
2023-09-23 10:00:00,197,0.0,0.0
2023-09-23 10:00:00,198,0.0,0.0
2023-09-23 10:00:00,200,0.0,0.0
2023-09-23 10:00:00,207,76.0,60.0
2023-09-23 10:00:00,208,0.0,0.0
2023-09-23 10:00:00,209,76.0,60.0
2023-09-23 10:00:00,210,0.0,0.0
2023-09-23 10:00:00,211,76.0,60.0
2023-09-23 10:00:00,212,89.794922,89.794922
2023-09-23 10:00:00,213,0.0,0.0
2023-09-23 10:00:00,214,0.0,0.0
2023-09-23 10:00:00,215,0.0,0.0
2023-09-23 10:00:00,216,0.0,0.0
2023-09-23 10:00:00,217,23.5,20.99826
2023-09-23 10:00:00,218,23.5,20.99826
2023-09-23 10:00:00,219,23.5,20.99826
2023-09-23 10:00:00,220,23.5,20.99826
2023-09-23 10:00:00,231,0.0,0.0
2023-09-23 10:00:00,232,0.0,0.0
2023-09-23 10:00:00,233,0.0,0.0
2023-09-23 10:00:00,234,0.0,0.0
2023-09-23 10:00:00,237,0.0,0.0
2023-09-23 10:00:00,238,0.0,0.0
2023-09-23 10:00:00,240,288.0,200.0
2023-09-23 10:00:00,241,144.0,100.0
2023-09-23 10:00:00,242,171.0,118.0
2023-09-23 10:00:00,243,174.0,109.703369
2023-09-23 10:00:00,244,174.0,109.703369
2023-09-23 10:00:00,247,0.0,0.0
2023-09-23 10:00:00,248,0.0,0.0
2023-09-23 10:00:00,249,0.0,0.0
2023-09-23 10:00:00,250,166.0,99.279175
2023-09-23 10:00:00,251,166.0,99.498901
2023-09-23 10:00:00,252,180.0,130.0
2023-09-23 10:00:00,253,0.0,0.0
2023-09-23 10:00:00,254,0.0,0.0
2023-09-23 10:00:00,255,254.0,167.0
2023-09-23 10:00:00,256,254.0,167.0
2023-09-23 10:00:00,257,268.0,216.0
2023-09-23 10:00:00,258,257.0,162.007477
2023-09-23 10:00:00,259,257.0,162.007477
2023-09-23 10:00:00,260,249.0,208.0
2023-09-23 10:00:00,264,10.000229,5.000229
2023-09-23 10:00:00,265,10.000229,5.000229
2023-09-23 10:00:00,266,0.0,0.0
2023-09-23 10:00:00,267,300.0,230.0
2023-09-23 10:00:00,268,0.0,0.0
2023-09-23 10:00:00,269,0.0,0.0
2023-09-23 10:00:00,270,0.0,0.0
2023-09-23 10:00:00,271,0.0,0.0
2023-09-23 10:00:00,272,0.0,0.0
2023-09-23 10:00:00,273,0.0,0.0
2023-09-23 10:00:00,274,0.0,0.0
2023-09-23 10:00:00,275,0.0,0.0
2023-09-23 10:00:00,276,0.0,0.0
2023-09-23 10:00:00,277,0.0,0.0
2023-09-23 10:00:00,278,0.0,0.0
2023-09-23 10:00:00,279,163.0,100.0
2023-09-23 10:00:00,280,76.0,50.0
2023-09-23 10:00:00,281,165.0,100.0
2023-09-23 10:00:00,282,75.0,50.0
2023-09-23 10:00:00,283,0.0,0.0
2023-09-23 10:00:00,284,0.0,0.0
2023-09-23 10:00:00,285,0.0,0.0
2023-09-23 10:00:00,286,0.0,0.0
2023-09-23 10:00:00,287,163.0,100.0
2023-09-23 10:00:00,288,77.0,50.0
2023-09-23 10:00:00,289,163.0,100.0
2023-09-23 10:00:00,290,79.0,50.0
2023-09-23 10:00:00,291,0.0,0.0
2023-09-23 10:00:00,292,0.0,0.0
2023-09-23 10:00:00,293,0.0,0.0
2023-09-23 10:00:00,294,0.0,0.0
2023-09-23 10:00:00,299,178.0,123.99823
2023-09-23 10:00:00,300,178.0,123.99823
2023-09-23 10:00:00,301,177.0,123.99823
2023-09-23 10:00:00,302,46.604015,0.0
2023-09-23 10:00:00,303,219.0,132.0
2023-09-23 10:00:00,304,109.5,66.0
2023-09-23 10:00:00,305,311.34137,215.001404
2023-09-23 10:00:00,306,0.0,0.0
2023-09-23 10:00:00,307,366.0,200.004578
2023-09-23 10:00:00,308,150.0,119.995728
2023-09-23 10:00:00,309,150.0,119.995728
2023-09-23 10:00:00,310,167.0,122.0
2023-09-23 10:00:00,311,156.0,119.995728
2023-09-23 10:00:00,312,156.0,119.995728
2023-09-23 10:00:00,313,170.0,122.0
2023-09-23 10:00:00,314,0.0,0.0
2023-09-23 10:00:00,315,0.0,0.0
2023-09-23 10:00:00,316,0.0,0.0
2023-09-23 10:00:00,317,0.0,0.0
2023-09-23 10:00:00,318,0.0,0.0
2023-09-23 10:00:00,319,0.0,0.0
2023-09-23 10:00:00,320,157.5,122.0
2023-09-23 10:00:00,321,157.5,122.0
2023-09-23 10:00:00,322,176.0,136.0
2023-09-23 10:00:00,323,161.0,122.0
2023-09-23 10:00:00,324,161.0,122.0
2023-09-23 10:00:00,325,171.0,136.0
2023-09-23 10:00:00,326,0.0,0.0
2023-09-23 10:00:00,327,0.0,0.0
2023-09-23 10:00:00,328,0.0,0.0
2023-09-23 10:00:00,329,0.0,0.0
2023-09-23 10:00:00,330,0.0,0.0
2023-09-23 10:00:00,331,802.849854,644.669189
2023-09-23 10:00:00,332,0.0,0.0
2023-09-23 10:00:00,333,0.0,0.0
2023-09-23 10:00:00,334,0.0,0.0
2023-09-23 10:00:00,335,0.0,0.0
2023-09-23 10:00:00,336,0.0,0.0
2023-09-23 10:00:00,337,0.0,0.0
2023-09-23 10:00:00,338,0.0,0.0
2023-09-23 10:00:00,339,0.0,0.0
2023-09-23 10:00:00,340,818.0,674.593872
2023-09-23 10:00:00,341,0.0,0.0
2023-09-23 10:00:00,342,166.0,135.0
2023-09-23 10:00:00,343,167.0,135.0
2023-09-23 10:00:00,344,100.0,59.997864
2023-09-23 10:00:00,345,0.0,0.0
2023-09-23 10:00:00,346,114.0,80.0
2023-09-23 10:00:00,347,188.0,163.0
2023-09-23 10:00:00,348,0.0,0.0
2023-09-23 10:00:00,349,0.0,0.0
2023-09-23 10:00:00,350,0.0,0.0
2023-09-23 10:00:00,351,0.0,0.0
2023-09-23 10:00:00,352,0.0,0.0
2023-09-23 10:00:00,353,0.0,0.0
2023-09-23 10:00:00,354,0.0,0.0
2023-09-23 10:00:00,355,0.0,0.0
2023-09-23 10:00:00,356,0.0,0.0
2023-09-23 10:00:00,357,26.0,10.0
2023-09-23 10:00:00,358,20.000305,10.000153
2023-09-23 10:00:00,359,0.0,0.0
2023-09-23 10:00:00,360,24.999903,7.0
2023-09-23 10:00:00,361,0.0,0.0
2023-09-23 10:00:00,362,24.999903,7.0
2023-09-23 10:00:00,363,0.0,0.0
2023-09-23 10:00:00,366,0.0,0.0
2023-09-23 10:00:00,367,549.0,479.897339
2023-09-23 10:00:00,368,0.0,0.0
2023-09-23 10:00:00,369,0.0,0.0
2023-09-23 10:00:00,370,0.0,0.0
2023-09-23 10:00:00,371,0.0,0.0
2023-09-23 10:00:00,372,0.0,0.0
2023-09-23 10:00:00,373,0.0,0.0
2023-09-23 10:00:00,374,0.0,0.0
2023-09-23 10:00:00,375,0.0,0.0
2023-09-23 10:00:00,376,168.0,116.662704
2023-09-23 10:00:00,377,168.0,116.662704
2023-09-23 10:00:00,378,184.0,116.662704
2023-09-23 10:00:00,379,0.0,0.0
2023-09-23 10:00:00,380,0.0,0.0
2023-09-23 10:00:00,381,0.0,0.0
2023-09-23 10:00:00,382,170.5,131.971558
2023-09-23 10:00:00,383,170.5,131.971558
2023-09-23 10:00:00,384,191.0,131.971558
2023-09-23 10:00:00,385,284.5,181.167053
2023-09-23 10:00:00,386,284.5,181.45697
2023-09-23 10:00:00,387,276.0,202.0
2023-09-23 10:00:00,388,284.0,181.350159
2023-09-23 10:00:00,389,284.0,180.861877
2023-09-23 10:00:00,390,276.0,202.0
2023-09-23 10:00:00,419,0.0,0.0
2023-09-23 10:00:00,420,0.0,0.0
2023-09-23 10:00:00,421,0.0,0.0
2023-09-23 10:00:00,422,35.326195,0.0
2023-09-23 10:00:00,423,262.0,180.0
2023-09-23 10:00:00,432,147.0,108.0
2023-09-23 10:00:00,433,373.950714,254.0
2023-09-23 10:00:00,434,278.0,180.013397
2023-09-23 10:00:00,435,278.0,180.013397
2023-09-23 10:00:00,436,279.0,180.013397
2023-09-23 10:00:00,437,279.0,180.013397
2023-09-23 10:00:00,438,281.0,208.0
2023-09-23 10:00:00,439,282.0,208.0
2023-09-23 10:00:00,440,166.5,120.0
2023-09-23 10:00:00,441,166.5,120.0
2023-09-23 10:00:00,442,176.0,120.0
2023-09-23 10:00:00,443,0.0,0.0
2023-09-23 10:00:00,444,0.0,0.0
2023-09-23 10:00:00,450,233.0,229.0
2023-09-23 10:00:00,451,114.0,114.0
2023-09-23 10:00:00,452,0.0,0.0
2023-09-23 10:00:00,453,0.0,0.0
2023-09-23 10:00:00,459,384.848389,264.399994
2023-09-23 10:00:00,467,12.0,5.000153
2023-09-23 10:00:00,468,12.0,4.000366
2023-09-23 10:00:00,469,5.000153,1.600391
2023-09-23 10:00:00,471,0.0,0.0
2023-09-23 10:00:00,472,209.99176,180.0
2023-09-23 10:00:00,473,105.0,90.0
2023-09-23 10:00:00,474,210.0,180.0
2023-09-23 10:00:00,475,105.0,90.0
2023-09-23 10:00:00,477,0.0,0.0
2023-09-23 10:00:00,478,0.0,0.0
2023-09-23 10:00:00,479,0.0,0.0
2023-09-23 10:00:00,480,0.0,0.0
2023-09-23 10:00:00,481,0.0,0.0
2023-09-23 10:00:00,482,0.0,0.0
2023-09-23 10:00:00,485,0.0,0.0
2023-09-23 10:00:00,486,45.0,15.000916
2023-09-23 10:00:00,487,20.5,14.00032
2023-09-23 10:00:00,488,20.5,13.000565
2023-09-23 10:00:00,489,991.0,795.0
2023-09-23 10:00:00,490,0.0,0.0
2023-09-23 10:00:00,491,929.0,791.0
2023-09-23 10:00:00,492,963.0,786.0
2023-09-23 10:00:00,493,986.0,795.0
2023-09-23 10:00:00,494,0.0,0.0
2023-09-23 10:00:00,495,300.0,200.0
2023-09-23 10:00:00,496,0.0,0.0
2023-09-23 10:00:00,497,0.0,0.0
2023-09-23 10:00:00,498,400.0,240.0
2023-09-23 10:00:00,499,0.0,0.0
2023-09-23 10:00:00,501,293.0,158.003479
2023-09-23 10:00:00,502,161.952515,161.952515
2023-09-23 10:00:00,503,292.0,200.0
2023-09-23 10:00:00,507,0.0,0.0
2023-09-23 10:00:00,508,0.0,0.0
2023-09-23 10:00:00,511,0.0,0.0
2023-09-23 10:00:00,512,0.0,0.0
2023-09-23 10:00:00,513,338.0,150.0
2023-09-23 10:00:00,514,134.0,120.0
2023-09-23 10:00:00,516,0.0,0.0
2023-09-23 10:00:00,521,0.0,0.0
2023-09-23 10:00:00,522,908.0,577.0
2023-09-23 10:00:00,523,0.0,0.0
2023-09-23 10:00:00,524,0.0,0.0
2023-09-23 10:00:00,525,0.0,0.0
2023-09-23 10:00:00,526,259.0,131.0
2023-09-23 10:00:00,527,1357.0,1058.099976
2023-09-23 10:00:00,528,259.0,131.0
2023-09-23 10:00:00,529,0.0,0.0
2023-09-23 10:00:00,530,0.0,0.0
2023-09-23 10:00:00,533,0.0,0.0
2023-09-23 10:00:00,534,0.0,0.0
2023-09-23 10:00:00,535,0.0,0.0
2023-09-23 10:00:00,536,0.0,0.0
2023-09-23 10:00:00,537,0.0,0.0
2023-09-23 10:00:00,538,0.0,0.0
2023-09-23 10:00:00,539,337.0,168.0
2023-09-23 10:00:00,540,161.0,84.0
2023-09-23 10:00:00,541,76.0,50.0
2023-09-23 10:00:00,542,39.0,38.500824
2023-09-23 10:00:00,544,1012.0,795.0
2023-09-23 10:00:00,545,1012.0,795.0
2023-09-23 10:00:00,546,359.5,186.0
2023-09-23 10:00:00,547,359.5,186.0
2023-09-23 10:00:00,548,326.0,254.0
2023-09-23 10:00:00,549,0.0,0.0
2023-09-23 10:00:00,550,0.0,0.0
2023-09-23 10:00:00,554,961.0,754.589478
2023-09-23 10:00:00,555,0.0,0.0
2023-09-23 10:00:00,556,0.0,0.0
2023-09-23 10:00:00,557,0.0,0.0
2023-09-23 10:00:00,558,0.0,0.0
2023-09-23 10:00:00,559,0.0,0.0
2023-09-23 10:00:00,560,0.0,0.0
2023-09-23 10:05:00,1,0.0,0.0
2023-09-23 10:05:00,2,50.0,20.001221
2023-09-23 10:05:00,3,0.0,0.0
2023-09-23 10:05:00,4,0.0,0.0
2023-09-23 10:05:00,5,0.0,0.0
2023-09-23 10:05:00,6,364.991486,330.0
2023-09-23 10:05:00,7,0.0,0.0
2023-09-23 10:05:00,8,0.0,0.0
2023-09-23 10:05:00,9,0.0,0.0
2023-09-23 10:05:00,10,379.075714,330.0
2023-09-23 10:05:00,11,350.0,200.0
2023-09-23 10:05:00,12,0.0,0.0
2023-09-23 10:05:00,15,294.555542,288.688232
2023-09-23 10:05:00,16,0.0,0.0
2023-09-23 10:05:00,17,0.0,0.0
2023-09-23 10:05:00,18,280.014557,280.014557
2023-09-23 10:05:00,27,615.0,615.0
2023-09-23 10:05:00,28,612.0,612.0
2023-09-23 10:05:00,29,612.0,612.0
2023-09-23 10:05:00,33,0.0,0.0
2023-09-23 10:05:00,36,987.0,795.0
2023-09-23 10:05:00,37,981.0,795.0
2023-09-23 10:05:00,43,0.0,0.0
2023-09-23 10:05:00,46,0.0,0.0
2023-09-23 10:05:00,47,0.0,0.0
2023-09-23 10:05:00,48,330.202301,280.560089
2023-09-23 10:05:00,49,0.0,0.0
2023-09-23 10:05:00,50,0.0,0.0
2023-09-23 10:05:00,51,360.007477,282.779694
2023-09-23 10:05:00,52,0.0,0.0
2023-09-23 10:05:00,53,0.0,0.0
2023-09-23 10:05:00,54,0.0,0.0
2023-09-23 10:05:00,55,0.0,0.0
2023-09-23 10:05:00,56,0.0,0.0
2023-09-23 10:05:00,57,0.0,0.0
2023-09-23 10:05:00,58,0.0,0.0
2023-09-23 10:05:00,59,0.0,0.0
2023-09-23 10:05:00,60,0.0,0.0
2023-09-23 10:05:00,61,0.0,0.0
2023-09-23 10:05:00,62,0.0,0.0
2023-09-23 10:05:00,63,0.0,0.0
2023-09-23 10:05:00,64,0.0,0.0
2023-09-23 10:05:00,65,453.638214,388.101593
2023-09-23 10:05:00,66,0.0,0.0
2023-09-23 10:05:00,67,0.0,0.0
2023-09-23 10:05:00,68,0.0,0.0
2023-09-23 10:05:00,69,0.0,0.0
2023-09-23 10:05:00,70,930.0,850.928467
2023-09-23 10:05:00,71,44.0,25.002136
2023-09-23 10:05:00,72,44.0,25.002136
2023-09-23 10:05:00,73,0.0,0.0
2023-09-23 10:05:00,74,0.0,0.0
2023-09-23 10:05:00,75,0.0,0.0
2023-09-23 10:05:00,76,0.0,0.0
2023-09-23 10:05:00,77,0.0,0.0
2023-09-23 10:05:00,78,0.0,0.0
2023-09-23 10:05:00,79,0.0,0.0
2023-09-23 10:05:00,80,0.0,0.0
2023-09-23 10:05:00,83,450.564667,407.742401
2023-09-23 10:05:00,84,0.0,0.0
2023-09-23 10:05:00,85,0.0,0.0
2023-09-23 10:05:00,86,0.0,0.0
2023-09-23 10:05:00,87,0.0,0.0
2023-09-23 10:05:00,88,380.0,329.732513
2023-09-23 10:05:00,89,455.993927,373.56131
2023-09-23 10:05:00,90,0.0,0.0
2023-09-23 10:05:00,91,0.0,0.0
2023-09-23 10:05:00,92,947.169434,767.259094
2023-09-23 10:05:00,95,0.0,0.0
2023-09-23 10:05:00,96,0.0,0.0
2023-09-23 10:05:00,97,0.0,0.0
2023-09-23 10:05:00,98,0.0,0.0
2023-09-23 10:05:00,99,0.0,0.0
2023-09-23 10:05:00,100,0.0,0.0
2023-09-23 10:05:00,101,0.0,0.0
2023-09-23 10:05:00,102,0.0,0.0
2023-09-23 10:05:00,103,0.0,0.0
2023-09-23 10:05:00,104,0.0,0.0
2023-09-23 10:05:00,105,0.0,0.0
2023-09-23 10:05:00,106,0.0,0.0
2023-09-23 10:05:00,107,0.0,0.0
2023-09-23 10:05:00,108,0.0,0.0
2023-09-23 10:05:00,112,0.0,0.0
2023-09-23 10:05:00,113,0.0,0.0
2023-09-23 10:05:00,114,0.0,0.0
2023-09-23 10:05:00,115,921.0,806.804016
2023-09-23 10:05:00,116,0.0,0.0
2023-09-23 10:05:00,117,109.998779,60.000153
2023-09-23 10:05:00,118,109.998779,60.000153
2023-09-23 10:05:00,119,109.998779,60.000153
2023-09-23 10:05:00,120,109.998779,60.000153
2023-09-23 10:05:00,126,11.0,8.0
2023-09-23 10:05:00,127,11.0,8.0
2023-09-23 10:05:00,128,995.0,750.0
2023-09-23 10:05:00,129,993.0,750.0
2023-09-23 10:05:00,130,0.0,0.0
2023-09-23 10:05:00,131,984.0,718.0
2023-09-23 10:05:00,132,939.0,758.0
2023-09-23 10:05:00,133,0.0,0.0
2023-09-23 10:05:00,134,185.330246,175.330246
2023-09-23 10:05:00,135,0.0,0.0
2023-09-23 10:05:00,136,0.0,0.0
2023-09-23 10:05:00,137,0.0,0.0
2023-09-23 10:05:00,138,0.0,0.0
2023-09-23 10:05:00,139,289.0,201.0
2023-09-23 10:05:00,140,0.0,0.0
2023-09-23 10:05:00,141,136.5,94.0
2023-09-23 10:05:00,142,170.0,88.0
2023-09-23 10:05:00,143,170.0,89.143059
2023-09-23 10:05:00,144,173.0,104.0
2023-09-23 10:05:00,145,167.5,88.436272
2023-09-23 10:05:00,146,167.5,88.436272
2023-09-23 10:05:00,147,169.0,104.0
2023-09-23 10:05:00,150,0.0,0.0
2023-09-23 10:05:00,151,0.0,0.0
2023-09-23 10:05:00,152,0.0,0.0
2023-09-23 10:05:00,153,0.0,0.0
2023-09-23 10:05:00,154,239.0,134.0
2023-09-23 10:05:00,155,123.0,67.0
2023-09-23 10:05:00,156,0.0,0.0
2023-09-23 10:05:00,158,0.0,0.0
2023-09-23 10:05:00,159,997.0,795.0
2023-09-23 10:05:00,160,996.0,795.0
2023-09-23 10:05:00,161,0.0,0.0
2023-09-23 10:05:00,162,0.0,0.0
2023-09-23 10:05:00,166,0.0,0.0
2023-09-23 10:05:00,167,0.0,0.0
2023-09-23 10:05:00,168,0.0,0.0
2023-09-23 10:05:00,169,0.0,0.0
2023-09-23 10:05:00,170,0.0,0.0
2023-09-23 10:05:00,171,0.0,0.0
2023-09-23 10:05:00,172,145.0,110.000916
2023-09-23 10:05:00,173,0.0,0.0
2023-09-23 10:05:00,174,55.000458,55.000458
2023-09-23 10:05:00,175,0.0,0.0
2023-09-23 10:05:00,176,286.160614,153.557648
2023-09-23 10:05:00,177,157.0,106.0
2023-09-23 10:05:00,178,0.0,0.0
2023-09-23 10:05:00,179,0.0,0.0
2023-09-23 10:05:00,180,0.0,0.0
2023-09-23 10:05:00,181,0.0,0.0
2023-09-23 10:05:00,182,0.0,0.0
2023-09-23 10:05:00,183,0.0,0.0
2023-09-23 10:05:00,184,0.0,0.0
2023-09-23 10:05:00,185,0.0,0.0
2023-09-23 10:05:00,186,0.0,0.0
2023-09-23 10:05:00,187,157.0,115.997803
2023-09-23 10:05:00,188,157.0,115.997803
2023-09-23 10:05:00,189,182.0,120.0
2023-09-23 10:05:00,190,996.0,795.0
2023-09-23 10:05:00,191,993.0,795.0
2023-09-23 10:05:00,193,0.0,0.0
2023-09-23 10:05:00,194,0.0,0.0
2023-09-23 10:05:00,195,0.0,0.0
2023-09-23 10:05:00,196,35.910225,35.0
2023-09-23 10:05:00,197,0.0,0.0
2023-09-23 10:05:00,198,0.0,0.0
2023-09-23 10:05:00,200,0.0,0.0
2023-09-23 10:05:00,207,75.0,60.0
2023-09-23 10:05:00,208,0.0,0.0
2023-09-23 10:05:00,209,75.0,60.0
2023-09-23 10:05:00,210,0.0,0.0
2023-09-23 10:05:00,211,75.0,60.0
2023-09-23 10:05:00,212,89.7995,89.7995
2023-09-23 10:05:00,213,0.0,0.0
2023-09-23 10:05:00,214,0.0,0.0
2023-09-23 10:05:00,215,0.0,0.0
2023-09-23 10:05:00,216,0.0,0.0
2023-09-23 10:05:00,217,23.5,20.99826
2023-09-23 10:05:00,218,23.5,20.99826
2023-09-23 10:05:00,219,23.5,20.99826
2023-09-23 10:05:00,220,23.5,20.99826
2023-09-23 10:05:00,231,0.0,0.0
2023-09-23 10:05:00,232,0.0,0.0
2023-09-23 10:05:00,233,0.0,0.0
2023-09-23 10:05:00,234,0.0,0.0
2023-09-23 10:05:00,237,0.0,0.0
2023-09-23 10:05:00,238,0.0,0.0
2023-09-23 10:05:00,240,284.0,200.0
2023-09-23 10:05:00,241,143.0,100.0
2023-09-23 10:05:00,242,170.0,118.0
2023-09-23 10:05:00,243,172.0,109.703369
2023-09-23 10:05:00,244,172.0,109.703369
2023-09-23 10:05:00,247,0.0,0.0
2023-09-23 10:05:00,248,0.0,0.0
2023-09-23 10:05:00,249,0.0,0.0
2023-09-23 10:05:00,250,163.5,99.242554
2023-09-23 10:05:00,251,163.5,99.498901
2023-09-23 10:05:00,252,180.0,130.0
2023-09-23 10:05:00,253,0.0,0.0
2023-09-23 10:05:00,254,0.0,0.0
2023-09-23 10:05:00,255,251.5,167.0
2023-09-23 10:05:00,256,251.5,167.0
2023-09-23 10:05:00,257,267.0,216.0
2023-09-23 10:05:00,258,253.0,162.007477
2023-09-23 10:05:00,259,253.0,162.007477
2023-09-23 10:05:00,260,248.0,208.0
2023-09-23 10:05:00,264,10.000229,5.000229
2023-09-23 10:05:00,265,10.000229,5.000229
2023-09-23 10:05:00,266,0.0,0.0
2023-09-23 10:05:00,267,300.0,230.0
2023-09-23 10:05:00,268,0.0,0.0
2023-09-23 10:05:00,269,0.0,0.0
2023-09-23 10:05:00,270,0.0,0.0
2023-09-23 10:05:00,271,0.0,0.0
2023-09-23 10:05:00,272,0.0,0.0
2023-09-23 10:05:00,273,0.0,0.0
2023-09-23 10:05:00,274,0.0,0.0
2023-09-23 10:05:00,275,0.0,0.0
2023-09-23 10:05:00,276,0.0,0.0
2023-09-23 10:05:00,277,0.0,0.0
2023-09-23 10:05:00,278,0.0,0.0
2023-09-23 10:05:00,279,161.0,100.0
2023-09-23 10:05:00,280,74.0,50.0
2023-09-23 10:05:00,281,162.0,100.0
2023-09-23 10:05:00,282,76.0,50.0
2023-09-23 10:05:00,283,0.0,0.0
2023-09-23 10:05:00,284,0.0,0.0
2023-09-23 10:05:00,285,0.0,0.0
2023-09-23 10:05:00,286,0.0,0.0
2023-09-23 10:05:00,287,161.0,100.0
2023-09-23 10:05:00,288,76.0,50.0
2023-09-23 10:05:00,289,161.0,100.0
2023-09-23 10:05:00,290,78.0,50.0
2023-09-23 10:05:00,291,0.0,0.0
2023-09-23 10:05:00,292,0.0,0.0
2023-09-23 10:05:00,293,0.0,0.0
2023-09-23 10:05:00,294,0.0,0.0
2023-09-23 10:05:00,299,176.5,123.99823
2023-09-23 10:05:00,300,176.5,123.99823
2023-09-23 10:05:00,301,175.5,123.99823
2023-09-23 10:05:00,302,175.5,123.99823
2023-09-23 10:05:00,303,217.0,132.0
2023-09-23 10:05:00,304,218.0,132.0
2023-09-23 10:05:00,305,310.164459,215.001404
2023-09-23 10:05:00,306,0.0,0.0
2023-09-23 10:05:00,307,363.0,200.004578
2023-09-23 10:05:00,308,151.0,119.995728
2023-09-23 10:05:00,309,151.0,119.995728
2023-09-23 10:05:00,310,167.0,122.0
2023-09-23 10:05:00,311,156.0,119.995728
2023-09-23 10:05:00,312,156.0,119.995728
2023-09-23 10:05:00,313,172.0,122.0
2023-09-23 10:05:00,314,0.0,0.0
2023-09-23 10:05:00,315,0.0,0.0
2023-09-23 10:05:00,316,0.0,0.0
2023-09-23 10:05:00,317,0.0,0.0
2023-09-23 10:05:00,318,0.0,0.0
2023-09-23 10:05:00,319,0.0,0.0
2023-09-23 10:05:00,320,155.5,122.0
2023-09-23 10:05:00,321,155.5,122.0
2023-09-23 10:05:00,322,176.0,136.0
2023-09-23 10:05:00,323,159.0,122.0
2023-09-23 10:05:00,324,159.0,122.0
2023-09-23 10:05:00,325,171.0,136.0
2023-09-23 10:05:00,326,0.0,0.0
2023-09-23 10:05:00,327,0.0,0.0
2023-09-23 10:05:00,328,0.0,0.0
2023-09-23 10:05:00,329,0.0,0.0
2023-09-23 10:05:00,330,0.0,0.0
2023-09-23 10:05:00,331,815.124146,644.627686
2023-09-23 10:05:00,332,0.0,0.0
2023-09-23 10:05:00,333,0.0,0.0
2023-09-23 10:05:00,334,0.0,0.0
2023-09-23 10:05:00,335,0.0,0.0
2023-09-23 10:05:00,336,0.0,0.0
2023-09-23 10:05:00,337,0.0,0.0
2023-09-23 10:05:00,338,0.0,0.0
2023-09-23 10:05:00,339,0.0,0.0
2023-09-23 10:05:00,340,818.0,675.38208
2023-09-23 10:05:00,341,0.0,0.0
2023-09-23 10:05:00,342,166.0,135.0
2023-09-23 10:05:00,343,167.0,135.0
2023-09-23 10:05:00,344,0.0,0.0
2023-09-23 10:05:00,345,0.0,0.0
2023-09-23 10:05:00,346,114.0,80.0
2023-09-23 10:05:00,347,188.0,163.0
2023-09-23 10:05:00,348,0.0,0.0
2023-09-23 10:05:00,349,0.0,0.0
2023-09-23 10:05:00,350,0.0,0.0
2023-09-23 10:05:00,351,0.0,0.0
2023-09-23 10:05:00,352,0.0,0.0
2023-09-23 10:05:00,353,0.0,0.0
2023-09-23 10:05:00,354,0.0,0.0
2023-09-23 10:05:00,355,0.0,0.0
2023-09-23 10:05:00,356,0.0,0.0
2023-09-23 10:05:00,357,26.0,10.0
2023-09-23 10:05:00,358,20.000305,10.000153
2023-09-23 10:05:00,359,0.0,0.0
2023-09-23 10:05:00,360,24.999903,7.0
2023-09-23 10:05:00,361,0.0,0.0
2023-09-23 10:05:00,362,24.999903,7.0
2023-09-23 10:05:00,363,0.0,0.0
2023-09-23 10:05:00,366,0.0,0.0
2023-09-23 10:05:00,367,549.0,479.897339
2023-09-23 10:05:00,368,0.0,0.0
2023-09-23 10:05:00,369,0.0,0.0
2023-09-23 10:05:00,370,0.0,0.0
2023-09-23 10:05:00,371,0.0,0.0
2023-09-23 10:05:00,372,0.0,0.0
2023-09-23 10:05:00,373,0.0,0.0
2023-09-23 10:05:00,374,0.0,0.0
2023-09-23 10:05:00,375,0.0,0.0
2023-09-23 10:05:00,376,165.0,116.662704
2023-09-23 10:05:00,377,165.0,116.662704
2023-09-23 10:05:00,378,183.0,116.662704
2023-09-23 10:05:00,379,0.0,0.0
2023-09-23 10:05:00,380,0.0,0.0
2023-09-23 10:05:00,381,0.0,0.0
2023-09-23 10:05:00,382,167.5,131.971558
2023-09-23 10:05:00,383,167.5,131.971558
2023-09-23 10:05:00,384,181.0,131.971558
2023-09-23 10:05:00,385,280.5,181.121277
2023-09-23 10:05:00,386,280.5,181.182312
2023-09-23 10:05:00,387,275.0,202.0
2023-09-23 10:05:00,388,280.0,181.350159
2023-09-23 10:05:00,389,280.0,180.861877
2023-09-23 10:05:00,390,275.0,202.0
2023-09-23 10:05:00,419,0.0,0.0
2023-09-23 10:05:00,420,0.0,0.0
2023-09-23 10:05:00,421,0.0,0.0
2023-09-23 10:05:00,422,0.0,0.0
2023-09-23 10:05:00,423,258.0,180.0
2023-09-23 10:05:00,432,146.5,108.0
2023-09-23 10:05:00,433,368.807434,254.0
2023-09-23 10:05:00,434,274.5,180.013397
2023-09-23 10:05:00,435,274.5,180.013397
2023-09-23 10:05:00,436,275.5,180.013397
2023-09-23 10:05:00,437,275.5,180.013397
2023-09-23 10:05:00,438,278.0,208.0
2023-09-23 10:05:00,439,279.0,208.0
2023-09-23 10:05:00,440,164.5,120.0
2023-09-23 10:05:00,441,164.5,120.0
2023-09-23 10:05:00,442,175.0,120.0
2023-09-23 10:05:00,443,0.0,0.0
2023-09-23 10:05:00,444,0.0,0.0
2023-09-23 10:05:00,450,230.0,226.0
2023-09-23 10:05:00,451,113.0,113.0
2023-09-23 10:05:00,452,0.0,0.0
2023-09-23 10:05:00,453,0.0,0.0
2023-09-23 10:05:00,459,382.446564,264.399994
2023-09-23 10:05:00,467,12.0,5.000153
2023-09-23 10:05:00,468,12.0,4.000366
2023-09-23 10:05:00,469,5.000153,1.600391
2023-09-23 10:05:00,471,0.0,0.0
2023-09-23 10:05:00,472,209.99176,180.0
2023-09-23 10:05:00,473,105.0,90.0
2023-09-23 10:05:00,474,210.0,180.0
2023-09-23 10:05:00,475,105.0,90.0
2023-09-23 10:05:00,477,0.0,0.0
2023-09-23 10:05:00,478,0.0,0.0
2023-09-23 10:05:00,479,0.0,0.0
2023-09-23 10:05:00,480,0.0,0.0
2023-09-23 10:05:00,481,0.0,0.0
2023-09-23 10:05:00,482,0.0,0.0
2023-09-23 10:05:00,485,0.0,0.0
2023-09-23 10:05:00,486,45.0,15.000916
2023-09-23 10:05:00,487,20.5,14.00032
2023-09-23 10:05:00,488,20.5,13.000565
2023-09-23 10:05:00,489,991.0,795.0
2023-09-23 10:05:00,490,0.0,0.0
2023-09-23 10:05:00,491,929.0,791.0
2023-09-23 10:05:00,492,963.0,786.0
2023-09-23 10:05:00,493,987.0,795.0
2023-09-23 10:05:00,494,0.0,0.0
2023-09-23 10:05:00,495,300.0,200.0
2023-09-23 10:05:00,496,0.0,0.0
2023-09-23 10:05:00,497,0.0,0.0
2023-09-23 10:05:00,498,400.0,240.0
2023-09-23 10:05:00,499,0.0,0.0
2023-09-23 10:05:00,501,293.0,158.003479
2023-09-23 10:05:00,502,169.917847,169.917847
2023-09-23 10:05:00,503,293.0,200.0
2023-09-23 10:05:00,507,0.0,0.0
2023-09-23 10:05:00,508,0.0,0.0
2023-09-23 10:05:00,511,0.0,0.0
2023-09-23 10:05:00,512,0.0,0.0
2023-09-23 10:05:00,513,338.0,150.0
2023-09-23 10:05:00,514,134.0,120.0
2023-09-23 10:05:00,516,0.0,0.0
2023-09-23 10:05:00,521,0.0,0.0
2023-09-23 10:05:00,522,910.0,577.0
2023-09-23 10:05:00,523,0.0,0.0
2023-09-23 10:05:00,524,0.0,0.0
2023-09-23 10:05:00,525,0.0,0.0
2023-09-23 10:05:00,526,259.0,131.0
2023-09-23 10:05:00,527,1357.0,1058.099976
2023-09-23 10:05:00,528,259.0,131.0
2023-09-23 10:05:00,529,0.0,0.0
2023-09-23 10:05:00,530,0.0,0.0
2023-09-23 10:05:00,533,0.0,0.0
2023-09-23 10:05:00,534,0.0,0.0
2023-09-23 10:05:00,535,0.0,0.0
2023-09-23 10:05:00,536,0.0,0.0
2023-09-23 10:05:00,537,0.0,0.0
2023-09-23 10:05:00,538,0.0,0.0
2023-09-23 10:05:00,539,334.0,168.0
2023-09-23 10:05:00,540,161.0,84.0
2023-09-23 10:05:00,541,83.0,77.001648
2023-09-23 10:05:00,542,44.0,38.500824
2023-09-23 10:05:00,544,1012.0,795.0
2023-09-23 10:05:00,545,1012.0,795.0
2023-09-23 10:05:00,546,360.0,186.0
2023-09-23 10:05:00,547,360.0,186.0
2023-09-23 10:05:00,548,326.0,254.0
2023-09-23 10:05:00,549,0.0,0.0
2023-09-23 10:05:00,550,0.0,0.0
2023-09-23 10:05:00,554,961.0,756.332092
2023-09-23 10:05:00,555,0.0,0.0
2023-09-23 10:05:00,556,0.0,0.0
2023-09-23 10:05:00,557,0.0,0.0
2023-09-23 10:05:00,558,0.0,0.0
2023-09-23 10:05:00,559,0.0,0.0
2023-09-23 10:05:00,560,0.0,0.0
2023-09-23 10:10:00,1,0.0,0.0
2023-09-23 10:10:00,2,50.0,20.001221
2023-09-23 10:10:00,3,0.0,0.0
2023-09-23 10:10:00,4,0.0,0.0
2023-09-23 10:10:00,5,0.0,0.0
2023-09-23 10:10:00,6,364.991486,330.0
2023-09-23 10:10:00,7,0.0,0.0
2023-09-23 10:10:00,8,0.0,0.0
2023-09-23 10:10:00,9,0.0,0.0
2023-09-23 10:10:00,10,379.075714,330.0
2023-09-23 10:10:00,11,350.0,200.0
2023-09-23 10:10:00,12,0.0,0.0
2023-09-23 10:10:00,15,292.21347,288.688232
2023-09-23 10:10:00,16,0.0,0.0
2023-09-23 10:10:00,17,0.0,0.0
2023-09-23 10:10:00,18,300.220245,280.014557
2023-09-23 10:10:00,27,615.0,615.0
2023-09-23 10:10:00,28,612.0,612.0
2023-09-23 10:10:00,29,612.0,612.0
2023-09-23 10:10:00,33,0.0,0.0
2023-09-23 10:10:00,36,987.0,795.0
2023-09-23 10:10:00,37,981.0,795.0
2023-09-23 10:10:00,43,0.0,0.0
2023-09-23 10:10:00,46,0.0,0.0
2023-09-23 10:10:00,47,0.0,0.0
2023-09-23 10:10:00,48,330.202301,285.003937
2023-09-23 10:10:00,49,0.0,0.0
2023-09-23 10:10:00,50,0.0,0.0
2023-09-23 10:10:00,51,360.007477,309.855957
2023-09-23 10:10:00,52,0.0,0.0
2023-09-23 10:10:00,53,0.0,0.0
2023-09-23 10:10:00,54,0.0,0.0
2023-09-23 10:10:00,55,0.0,0.0
2023-09-23 10:10:00,56,0.0,0.0
2023-09-23 10:10:00,57,0.0,0.0
2023-09-23 10:10:00,58,0.0,0.0
2023-09-23 10:10:00,59,0.0,0.0
2023-09-23 10:10:00,60,0.0,0.0
2023-09-23 10:10:00,61,0.0,0.0
2023-09-23 10:10:00,62,0.0,0.0
2023-09-23 10:10:00,63,0.0,0.0
2023-09-23 10:10:00,64,0.0,0.0
2023-09-23 10:10:00,65,453.638214,388.076813
2023-09-23 10:10:00,66,0.0,0.0
2023-09-23 10:10:00,67,0.0,0.0
2023-09-23 10:10:00,68,0.0,0.0
2023-09-23 10:10:00,69,0.0,0.0
2023-09-23 10:10:00,70,930.0,850.928467
2023-09-23 10:10:00,71,44.0,25.002136
2023-09-23 10:10:00,72,44.0,25.002136
2023-09-23 10:10:00,73,0.0,0.0
2023-09-23 10:10:00,74,0.0,0.0
2023-09-23 10:10:00,75,0.0,0.0
2023-09-23 10:10:00,76,0.0,0.0
2023-09-23 10:10:00,77,0.0,0.0
2023-09-23 10:10:00,78,0.0,0.0
2023-09-23 10:10:00,79,0.0,0.0
2023-09-23 10:10:00,80,0.0,0.0
2023-09-23 10:10:00,83,450.564667,406.942383
2023-09-23 10:10:00,84,0.0,0.0
2023-09-23 10:10:00,85,0.0,0.0
2023-09-23 10:10:00,86,0.0,0.0
2023-09-23 10:10:00,87,0.0,0.0
2023-09-23 10:10:00,88,379.901459,329.757294
2023-09-23 10:10:00,89,455.993927,372.292542
2023-09-23 10:10:00,90,0.0,0.0
2023-09-23 10:10:00,91,0.0,0.0
2023-09-23 10:10:00,92,947.169434,773.453613
2023-09-23 10:10:00,95,0.0,0.0
2023-09-23 10:10:00,96,0.0,0.0
2023-09-23 10:10:00,97,0.0,0.0
2023-09-23 10:10:00,98,0.0,0.0
2023-09-23 10:10:00,99,0.0,0.0
2023-09-23 10:10:00,100,0.0,0.0
2023-09-23 10:10:00,101,0.0,0.0
2023-09-23 10:10:00,102,0.0,0.0
2023-09-23 10:10:00,103,0.0,0.0
2023-09-23 10:10:00,104,0.0,0.0
2023-09-23 10:10:00,105,0.0,0.0
2023-09-23 10:10:00,106,0.0,0.0
2023-09-23 10:10:00,107,0.0,0.0
2023-09-23 10:10:00,108,0.0,0.0
2023-09-23 10:10:00,112,0.0,0.0
2023-09-23 10:10:00,113,0.0,0.0
2023-09-23 10:10:00,114,0.0,0.0
2023-09-23 10:10:00,115,921.0,766.727417
2023-09-23 10:10:00,116,0.0,0.0
2023-09-23 10:10:00,117,109.998779,60.000153
2023-09-23 10:10:00,118,109.998779,60.000153
2023-09-23 10:10:00,119,109.998779,60.000153
2023-09-23 10:10:00,120,109.998779,60.000153
2023-09-23 10:10:00,126,11.0,8.0
2023-09-23 10:10:00,127,11.0,8.0
2023-09-23 10:10:00,128,995.0,750.0
2023-09-23 10:10:00,129,993.0,750.0
2023-09-23 10:10:00,130,0.0,0.0
2023-09-23 10:10:00,131,984.0,718.0
2023-09-23 10:10:00,132,939.0,758.0
2023-09-23 10:10:00,133,0.0,0.0
2023-09-23 10:10:00,134,186.174606,176.174606
2023-09-23 10:10:00,135,0.0,0.0
2023-09-23 10:10:00,136,0.0,0.0
2023-09-23 10:10:00,137,0.0,0.0
2023-09-23 10:10:00,138,0.0,0.0
2023-09-23 10:10:00,139,289.0,201.0
2023-09-23 10:10:00,140,0.0,0.0
2023-09-23 10:10:00,141,136.5,94.0
2023-09-23 10:10:00,142,170.0,88.0
2023-09-23 10:10:00,143,170.0,89.143059
2023-09-23 10:10:00,144,173.0,104.0
2023-09-23 10:10:00,145,167.5,88.436272
2023-09-23 10:10:00,146,167.5,88.436272
2023-09-23 10:10:00,147,169.0,104.0
2023-09-23 10:10:00,150,0.0,0.0
2023-09-23 10:10:00,151,0.0,0.0
2023-09-23 10:10:00,152,0.0,0.0
2023-09-23 10:10:00,153,0.0,0.0
2023-09-23 10:10:00,154,239.0,134.0
2023-09-23 10:10:00,155,123.0,67.0
2023-09-23 10:10:00,156,0.0,0.0
2023-09-23 10:10:00,158,0.0,0.0
2023-09-23 10:10:00,159,997.0,795.0
2023-09-23 10:10:00,160,996.0,795.0
2023-09-23 10:10:00,161,0.0,0.0
2023-09-23 10:10:00,162,0.0,0.0
2023-09-23 10:10:00,166,0.0,0.0
2023-09-23 10:10:00,167,0.0,0.0
2023-09-23 10:10:00,168,0.0,0.0
2023-09-23 10:10:00,169,0.0,0.0
2023-09-23 10:10:00,170,0.0,0.0
2023-09-23 10:10:00,171,0.0,0.0
2023-09-23 10:10:00,172,145.0,110.000916
2023-09-23 10:10:00,173,0.0,0.0
2023-09-23 10:10:00,174,55.000458,55.000458
2023-09-23 10:10:00,175,0.0,0.0
2023-09-23 10:10:00,176,286.370392,153.843781
2023-09-23 10:10:00,177,157.0,106.0
2023-09-23 10:10:00,178,0.0,0.0
2023-09-23 10:10:00,179,0.0,0.0
2023-09-23 10:10:00,180,0.0,0.0
2023-09-23 10:10:00,181,0.0,0.0
2023-09-23 10:10:00,182,0.0,0.0
2023-09-23 10:10:00,183,0.0,0.0
2023-09-23 10:10:00,184,0.0,0.0
2023-09-23 10:10:00,185,0.0,0.0
2023-09-23 10:10:00,186,0.0,0.0
2023-09-23 10:10:00,187,157.0,115.997803
2023-09-23 10:10:00,188,157.0,115.997803
2023-09-23 10:10:00,189,182.0,120.0
2023-09-23 10:10:00,190,996.0,795.0
2023-09-23 10:10:00,191,993.0,795.0
2023-09-23 10:10:00,193,0.0,0.0
2023-09-23 10:10:00,194,0.0,0.0
2023-09-23 10:10:00,195,0.0,0.0
2023-09-23 10:10:00,196,35.910225,35.0
2023-09-23 10:10:00,197,0.0,0.0
2023-09-23 10:10:00,198,0.0,0.0
2023-09-23 10:10:00,200,0.0,0.0
2023-09-23 10:10:00,207,75.0,60.0
2023-09-23 10:10:00,208,0.0,0.0
2023-09-23 10:10:00,209,75.0,60.0
2023-09-23 10:10:00,210,0.0,0.0
2023-09-23 10:10:00,211,75.0,60.0
2023-09-23 10:10:00,212,89.794922,89.794922
2023-09-23 10:10:00,213,0.0,0.0
2023-09-23 10:10:00,214,0.0,0.0
2023-09-23 10:10:00,215,0.0,0.0
2023-09-23 10:10:00,216,0.0,0.0
2023-09-23 10:10:00,217,23.5,20.99826
2023-09-23 10:10:00,218,23.5,20.99826
2023-09-23 10:10:00,219,23.5,20.99826
2023-09-23 10:10:00,220,23.5,20.99826
2023-09-23 10:10:00,231,0.0,0.0
2023-09-23 10:10:00,232,0.0,0.0
2023-09-23 10:10:00,233,0.0,0.0
2023-09-23 10:10:00,234,0.0,0.0
2023-09-23 10:10:00,237,0.0,0.0
2023-09-23 10:10:00,238,0.0,0.0
2023-09-23 10:10:00,240,284.0,200.0
2023-09-23 10:10:00,241,143.0,100.0
2023-09-23 10:10:00,242,170.0,118.0
2023-09-23 10:10:00,243,172.0,109.703369
2023-09-23 10:10:00,244,172.0,109.703369
2023-09-23 10:10:00,247,0.0,0.0
2023-09-23 10:10:00,248,0.0,0.0
2023-09-23 10:10:00,249,0.0,0.0
2023-09-23 10:10:00,250,163.5,99.334106
2023-09-23 10:10:00,251,163.5,99.498901
2023-09-23 10:10:00,252,180.0,130.0
2023-09-23 10:10:00,253,0.0,0.0
2023-09-23 10:10:00,254,0.0,0.0
2023-09-23 10:10:00,255,251.5,167.0
2023-09-23 10:10:00,256,251.5,167.0
2023-09-23 10:10:00,257,267.0,216.0
2023-09-23 10:10:00,258,253.0,162.007477
2023-09-23 10:10:00,259,253.0,162.007477
2023-09-23 10:10:00,260,248.0,208.0
2023-09-23 10:10:00,264,10.000229,5.000229
2023-09-23 10:10:00,265,10.000229,5.000229
2023-09-23 10:10:00,266,0.0,0.0
2023-09-23 10:10:00,267,300.0,230.0
2023-09-23 10:10:00,268,0.0,0.0
2023-09-23 10:10:00,269,0.0,0.0
2023-09-23 10:10:00,270,0.0,0.0
2023-09-23 10:10:00,271,0.0,0.0
2023-09-23 10:10:00,272,0.0,0.0
2023-09-23 10:10:00,273,0.0,0.0
2023-09-23 10:10:00,274,0.0,0.0
2023-09-23 10:10:00,275,0.0,0.0
2023-09-23 10:10:00,276,0.0,0.0
2023-09-23 10:10:00,277,0.0,0.0
2023-09-23 10:10:00,278,0.0,0.0
2023-09-23 10:10:00,279,161.0,100.0
2023-09-23 10:10:00,280,74.0,50.0
2023-09-23 10:10:00,281,162.0,100.0
2023-09-23 10:10:00,282,76.0,50.0
2023-09-23 10:10:00,283,0.0,0.0
2023-09-23 10:10:00,284,0.0,0.0
2023-09-23 10:10:00,285,0.0,0.0
2023-09-23 10:10:00,286,0.0,0.0
2023-09-23 10:10:00,287,161.0,100.0
2023-09-23 10:10:00,288,76.0,50.0
2023-09-23 10:10:00,289,161.0,100.0
2023-09-23 10:10:00,290,78.0,50.0
2023-09-23 10:10:00,291,0.0,0.0
2023-09-23 10:10:00,292,0.0,0.0
2023-09-23 10:10:00,293,0.0,0.0
2023-09-23 10:10:00,294,0.0,0.0
2023-09-23 10:10:00,299,176.5,123.99823
2023-09-23 10:10:00,300,176.5,123.99823
2023-09-23 10:10:00,301,175.5,123.99823
2023-09-23 10:10:00,302,175.5,123.99823
2023-09-23 10:10:00,303,217.0,132.0
2023-09-23 10:10:00,304,218.0,132.0
2023-09-23 10:10:00,305,312.000549,215.001404
2023-09-23 10:10:00,306,0.0,0.0
2023-09-23 10:10:00,307,363.0,200.004578
2023-09-23 10:10:00,308,151.0,119.995728
2023-09-23 10:10:00,309,151.0,119.995728
2023-09-23 10:10:00,310,167.0,122.0
2023-09-23 10:10:00,311,156.0,119.995728
2023-09-23 10:10:00,312,156.0,119.995728
2023-09-23 10:10:00,313,172.0,122.0
2023-09-23 10:10:00,314,0.0,0.0
2023-09-23 10:10:00,315,0.0,0.0
2023-09-23 10:10:00,316,0.0,0.0
2023-09-23 10:10:00,317,0.0,0.0
2023-09-23 10:10:00,318,0.0,0.0
2023-09-23 10:10:00,319,0.0,0.0
2023-09-23 10:10:00,320,155.5,122.0
2023-09-23 10:10:00,321,155.5,122.0
2023-09-23 10:10:00,322,176.0,136.0
2023-09-23 10:10:00,323,159.0,122.0
2023-09-23 10:10:00,324,159.0,122.0
2023-09-23 10:10:00,325,171.0,136.0
2023-09-23 10:10:00,326,0.0,0.0
2023-09-23 10:10:00,327,0.0,0.0
2023-09-23 10:10:00,328,0.0,0.0
2023-09-23 10:10:00,329,0.0,0.0
2023-09-23 10:10:00,330,0.0,0.0
2023-09-23 10:10:00,331,816.0,644.669189
2023-09-23 10:10:00,332,0.0,0.0
2023-09-23 10:10:00,333,0.0,0.0
2023-09-23 10:10:00,334,0.0,0.0
2023-09-23 10:10:00,335,0.0,0.0
2023-09-23 10:10:00,336,0.0,0.0
2023-09-23 10:10:00,337,0.0,0.0
2023-09-23 10:10:00,338,0.0,0.0
2023-09-23 10:10:00,339,0.0,0.0
2023-09-23 10:10:00,340,818.0,673.722656
2023-09-23 10:10:00,341,0.0,0.0
2023-09-23 10:10:00,342,166.0,135.0
2023-09-23 10:10:00,343,167.0,135.0
2023-09-23 10:10:00,344,0.0,0.0
2023-09-23 10:10:00,345,0.0,0.0
2023-09-23 10:10:00,346,114.0,80.0
2023-09-23 10:10:00,347,188.0,163.0
2023-09-23 10:10:00,348,0.0,0.0
2023-09-23 10:10:00,349,0.0,0.0
2023-09-23 10:10:00,350,0.0,0.0
2023-09-23 10:10:00,351,0.0,0.0
2023-09-23 10:10:00,352,0.0,0.0
2023-09-23 10:10:00,353,0.0,0.0
2023-09-23 10:10:00,354,0.0,0.0
2023-09-23 10:10:00,355,0.0,0.0
2023-09-23 10:10:00,356,0.0,0.0
2023-09-23 10:10:00,357,26.0,10.0
2023-09-23 10:10:00,358,20.000305,10.000153
2023-09-23 10:10:00,359,0.0,0.0
2023-09-23 10:10:00,360,24.999903,7.0
2023-09-23 10:10:00,361,0.0,0.0
2023-09-23 10:10:00,362,24.999903,7.0
2023-09-23 10:10:00,363,0.0,0.0
2023-09-23 10:10:00,366,0.0,0.0
2023-09-23 10:10:00,367,549.0,479.897339
2023-09-23 10:10:00,368,0.0,0.0
2023-09-23 10:10:00,369,0.0,0.0
2023-09-23 10:10:00,370,0.0,0.0
2023-09-23 10:10:00,371,0.0,0.0
2023-09-23 10:10:00,372,0.0,0.0
2023-09-23 10:10:00,373,0.0,0.0
2023-09-23 10:10:00,374,0.0,0.0
2023-09-23 10:10:00,375,0.0,0.0
2023-09-23 10:10:00,376,165.0,116.662704
2023-09-23 10:10:00,377,165.0,116.662704
2023-09-23 10:10:00,378,183.0,116.662704
2023-09-23 10:10:00,379,0.0,0.0
2023-09-23 10:10:00,380,0.0,0.0
2023-09-23 10:10:00,381,0.0,0.0
2023-09-23 10:10:00,382,167.5,131.971558
2023-09-23 10:10:00,383,167.5,131.971558
2023-09-23 10:10:00,384,181.0,131.971558
2023-09-23 10:10:00,385,280.5,181.121277
2023-09-23 10:10:00,386,280.5,181.411194
2023-09-23 10:10:00,387,275.0,202.0
2023-09-23 10:10:00,388,280.0,181.350159
2023-09-23 10:10:00,389,280.0,180.83136
2023-09-23 10:10:00,390,275.0,202.0
2023-09-23 10:10:00,419,0.0,0.0
2023-09-23 10:10:00,420,0.0,0.0
2023-09-23 10:10:00,421,0.0,0.0
2023-09-23 10:10:00,422,0.0,0.0
2023-09-23 10:10:00,423,258.0,180.0
2023-09-23 10:10:00,432,146.5,108.0
2023-09-23 10:10:00,433,372.368164,254.0
2023-09-23 10:10:00,434,274.5,180.013397
2023-09-23 10:10:00,435,274.5,180.013397
2023-09-23 10:10:00,436,275.5,180.013397
2023-09-23 10:10:00,437,275.5,180.013397
2023-09-23 10:10:00,438,278.0,208.0
2023-09-23 10:10:00,439,279.0,208.0
2023-09-23 10:10:00,440,164.5,120.0
2023-09-23 10:10:00,441,164.5,120.0
2023-09-23 10:10:00,442,175.0,120.0
2023-09-23 10:10:00,443,0.0,0.0
2023-09-23 10:10:00,444,0.0,0.0
2023-09-23 10:10:00,450,230.0,226.0
2023-09-23 10:10:00,451,113.0,113.0
2023-09-23 10:10:00,452,0.0,0.0
2023-09-23 10:10:00,453,0.0,0.0
2023-09-23 10:10:00,459,384.464539,264.399994
2023-09-23 10:10:00,467,12.0,5.000153
2023-09-23 10:10:00,468,12.0,4.000366
2023-09-23 10:10:00,469,5.000153,1.600391
2023-09-23 10:10:00,471,0.0,0.0
2023-09-23 10:10:00,472,209.99176,180.0
2023-09-23 10:10:00,473,105.0,90.0
2023-09-23 10:10:00,474,210.0,180.0
2023-09-23 10:10:00,475,105.0,90.0
2023-09-23 10:10:00,477,0.0,0.0
2023-09-23 10:10:00,478,0.0,0.0
2023-09-23 10:10:00,479,0.0,0.0
2023-09-23 10:10:00,480,0.0,0.0
2023-09-23 10:10:00,481,0.0,0.0
2023-09-23 10:10:00,482,0.0,0.0
2023-09-23 10:10:00,485,0.0,0.0
2023-09-23 10:10:00,486,45.0,15.000916
2023-09-23 10:10:00,487,20.5,14.00032
2023-09-23 10:10:00,488,20.5,13.000565
2023-09-23 10:10:00,489,991.0,795.0
2023-09-23 10:10:00,490,0.0,0.0
2023-09-23 10:10:00,491,929.0,791.0
2023-09-23 10:10:00,492,963.0,786.0
2023-09-23 10:10:00,493,987.0,795.0
2023-09-23 10:10:00,494,0.0,0.0
2023-09-23 10:10:00,495,300.0,200.0
2023-09-23 10:10:00,496,0.0,0.0
2023-09-23 10:10:00,497,0.0,0.0
2023-09-23 10:10:00,498,400.0,240.0
2023-09-23 10:10:00,499,0.0,0.0
2023-09-23 10:10:00,501,293.0,158.003479
2023-09-23 10:10:00,502,170.055176,170.055176
2023-09-23 10:10:00,503,293.0,200.0
2023-09-23 10:10:00,507,0.0,0.0
2023-09-23 10:10:00,508,0.0,0.0
2023-09-23 10:10:00,511,0.0,0.0
2023-09-23 10:10:00,512,0.0,0.0
2023-09-23 10:10:00,513,338.0,150.0
2023-09-23 10:10:00,514,134.0,120.0
2023-09-23 10:10:00,516,0.0,0.0
2023-09-23 10:10:00,521,0.0,0.0
2023-09-23 10:10:00,522,910.0,577.0
2023-09-23 10:10:00,523,0.0,0.0
2023-09-23 10:10:00,524,0.0,0.0
2023-09-23 10:10:00,525,0.0,0.0
2023-09-23 10:10:00,526,259.0,131.0
2023-09-23 10:10:00,527,1357.0,1058.099976
2023-09-23 10:10:00,528,259.0,131.0
2023-09-23 10:10:00,529,0.0,0.0
2023-09-23 10:10:00,530,0.0,0.0
2023-09-23 10:10:00,533,0.0,0.0
2023-09-23 10:10:00,534,0.0,0.0
2023-09-23 10:10:00,535,0.0,0.0
2023-09-23 10:10:00,536,0.0,0.0
2023-09-23 10:10:00,537,0.0,0.0
2023-09-23 10:10:00,538,0.0,0.0
2023-09-23 10:10:00,539,334.0,168.0
2023-09-23 10:10:00,540,161.0,84.0
2023-09-23 10:10:00,541,83.0,77.001648
2023-09-23 10:10:00,542,44.0,38.500824
2023-09-23 10:10:00,544,1012.0,795.0
2023-09-23 10:10:00,545,1012.0,795.0
2023-09-23 10:10:00,546,360.0,186.0
2023-09-23 10:10:00,547,360.0,186.0
2023-09-23 10:10:00,548,326.0,254.0
2023-09-23 10:10:00,549,0.0,0.0
2023-09-23 10:10:00,550,0.0,0.0
2023-09-23 10:10:00,554,961.0,756.868347
2023-09-23 10:10:00,555,0.0,0.0
2023-09-23 10:10:00,556,0.0,0.0
2023-09-23 10:10:00,557,0.0,0.0
2023-09-23 10:10:00,558,0.0,0.0
2023-09-23 10:10:00,559,0.0,0.0
2023-09-23 10:10:00,560,0.0,0.0
2023-09-23 10:15:00,1,0.0,0.0
2023-09-23 10:15:00,2,50.0,20.001221
2023-09-23 10:15:00,3,0.0,0.0
2023-09-23 10:15:00,4,0.0,0.0
2023-09-23 10:15:00,5,0.0,0.0
2023-09-23 10:15:00,6,364.991486,330.0
2023-09-23 10:15:00,7,0.0,0.0
2023-09-23 10:15:00,8,0.0,0.0
2023-09-23 10:15:00,9,0.0,0.0
2023-09-23 10:15:00,10,379.075714,330.0
2023-09-23 10:15:00,11,350.0,200.0
2023-09-23 10:15:00,12,0.0,0.0
2023-09-23 10:15:00,15,330.160828,288.161865
2023-09-23 10:15:00,16,0.0,0.0
2023-09-23 10:15:00,17,0.0,0.0
2023-09-23 10:15:00,18,305.136566,280.014557
2023-09-23 10:15:00,27,615.0,615.0
2023-09-23 10:15:00,28,612.0,612.0
2023-09-23 10:15:00,29,612.0,612.0
2023-09-23 10:15:00,33,0.0,0.0
2023-09-23 10:15:00,36,987.0,795.0
2023-09-23 10:15:00,37,981.0,795.0
2023-09-23 10:15:00,43,0.0,0.0
2023-09-23 10:15:00,46,0.0,0.0
2023-09-23 10:15:00,47,0.0,0.0
2023-09-23 10:15:00,48,330.177521,280.510529
2023-09-23 10:15:00,49,0.0,0.0
2023-09-23 10:15:00,50,0.0,0.0
2023-09-23 10:15:00,51,360.007477,287.945862
2023-09-23 10:15:00,52,0.0,0.0
2023-09-23 10:15:00,53,0.0,0.0
2023-09-23 10:15:00,54,0.0,0.0
2023-09-23 10:15:00,55,0.0,0.0
2023-09-23 10:15:00,56,0.0,0.0
2023-09-23 10:15:00,57,0.0,0.0
2023-09-23 10:15:00,58,0.0,0.0
2023-09-23 10:15:00,59,0.0,0.0
2023-09-23 10:15:00,60,0.0,0.0
2023-09-23 10:15:00,61,0.0,0.0
2023-09-23 10:15:00,62,0.0,0.0
2023-09-23 10:15:00,63,0.0,0.0
2023-09-23 10:15:00,64,0.0,0.0
2023-09-23 10:15:00,65,453.638214,388.076813
2023-09-23 10:15:00,66,0.0,0.0
2023-09-23 10:15:00,67,0.0,0.0
2023-09-23 10:15:00,68,0.0,0.0
2023-09-23 10:15:00,69,0.0,0.0
2023-09-23 10:15:00,70,930.0,850.98584
2023-09-23 10:15:00,71,44.0,25.002136
2023-09-23 10:15:00,72,44.0,25.002136
2023-09-23 10:15:00,73,0.0,0.0
2023-09-23 10:15:00,74,0.0,0.0
2023-09-23 10:15:00,75,0.0,0.0
2023-09-23 10:15:00,76,0.0,0.0
2023-09-23 10:15:00,77,0.0,0.0
2023-09-23 10:15:00,78,0.0,0.0
2023-09-23 10:15:00,79,0.0,0.0
2023-09-23 10:15:00,80,0.0,0.0
2023-09-23 10:15:00,83,450.564667,400.92981
2023-09-23 10:15:00,84,0.0,0.0
2023-09-23 10:15:00,85,0.0,0.0
2023-09-23 10:15:00,86,0.0,0.0
2023-09-23 10:15:00,87,0.0,0.0
2023-09-23 10:15:00,88,380.0,329.757294
2023-09-23 10:15:00,89,455.993927,372.540955
2023-09-23 10:15:00,90,0.0,0.0
2023-09-23 10:15:00,91,0.0,0.0
2023-09-23 10:15:00,92,947.169434,766.834656
2023-09-23 10:15:00,95,0.0,0.0
2023-09-23 10:15:00,96,0.0,0.0
2023-09-23 10:15:00,97,0.0,0.0
2023-09-23 10:15:00,98,0.0,0.0
2023-09-23 10:15:00,99,0.0,0.0
2023-09-23 10:15:00,100,0.0,0.0
2023-09-23 10:15:00,101,0.0,0.0
2023-09-23 10:15:00,102,0.0,0.0
2023-09-23 10:15:00,103,0.0,0.0
2023-09-23 10:15:00,104,0.0,0.0
2023-09-23 10:15:00,105,0.0,0.0
2023-09-23 10:15:00,106,0.0,0.0
2023-09-23 10:15:00,107,0.0,0.0
2023-09-23 10:15:00,108,0.0,0.0
2023-09-23 10:15:00,112,0.0,0.0
2023-09-23 10:15:00,113,0.0,0.0
2023-09-23 10:15:00,114,0.0,0.0
2023-09-23 10:15:00,115,921.0,767.069702
2023-09-23 10:15:00,116,0.0,0.0
2023-09-23 10:15:00,117,109.998779,60.000153
2023-09-23 10:15:00,118,109.998779,60.000153
2023-09-23 10:15:00,119,109.998779,60.000153
2023-09-23 10:15:00,120,109.998779,60.000153
2023-09-23 10:15:00,126,11.0,8.0
2023-09-23 10:15:00,127,11.0,8.0
2023-09-23 10:15:00,128,995.0,750.0
2023-09-23 10:15:00,129,993.0,750.0
2023-09-23 10:15:00,130,0.0,0.0
2023-09-23 10:15:00,131,984.0,718.0
2023-09-23 10:15:00,132,939.0,758.0
2023-09-23 10:15:00,133,0.0,0.0
2023-09-23 10:15:00,134,184.053391,175.0
2023-09-23 10:15:00,135,0.0,0.0
2023-09-23 10:15:00,136,0.0,0.0
2023-09-23 10:15:00,137,0.0,0.0
2023-09-23 10:15:00,138,0.0,0.0
2023-09-23 10:15:00,139,289.0,201.0
2023-09-23 10:15:00,140,0.0,0.0
2023-09-23 10:15:00,141,136.5,94.0
2023-09-23 10:15:00,142,170.0,88.0
2023-09-23 10:15:00,143,170.0,89.143059
2023-09-23 10:15:00,144,173.0,104.0
2023-09-23 10:15:00,145,167.5,88.436272
2023-09-23 10:15:00,146,167.5,88.436272
2023-09-23 10:15:00,147,169.0,104.0
2023-09-23 10:15:00,150,0.0,0.0
2023-09-23 10:15:00,151,0.0,0.0
2023-09-23 10:15:00,152,0.0,0.0
2023-09-23 10:15:00,153,0.0,0.0
2023-09-23 10:15:00,154,239.0,134.0
2023-09-23 10:15:00,155,123.0,67.0
2023-09-23 10:15:00,156,0.0,0.0
2023-09-23 10:15:00,158,0.0,0.0
2023-09-23 10:15:00,159,997.0,795.0
2023-09-23 10:15:00,160,996.0,795.0
2023-09-23 10:15:00,161,0.0,0.0
2023-09-23 10:15:00,162,0.0,0.0
2023-09-23 10:15:00,166,0.0,0.0
2023-09-23 10:15:00,167,0.0,0.0
2023-09-23 10:15:00,168,0.0,0.0
2023-09-23 10:15:00,169,0.0,0.0
2023-09-23 10:15:00,170,0.0,0.0
2023-09-23 10:15:00,171,0.0,0.0
2023-09-23 10:15:00,172,145.0,110.000916
2023-09-23 10:15:00,173,0.0,0.0
2023-09-23 10:15:00,174,55.000458,55.000458
2023-09-23 10:15:00,175,0.0,0.0
2023-09-23 10:15:00,176,286.294098,153.920074
2023-09-23 10:15:00,177,157.0,106.0
2023-09-23 10:15:00,178,0.0,0.0
2023-09-23 10:15:00,179,0.0,0.0
2023-09-23 10:15:00,180,0.0,0.0
2023-09-23 10:15:00,181,0.0,0.0
2023-09-23 10:15:00,182,0.0,0.0
2023-09-23 10:15:00,183,0.0,0.0
2023-09-23 10:15:00,184,0.0,0.0
2023-09-23 10:15:00,185,0.0,0.0
2023-09-23 10:15:00,186,0.0,0.0
2023-09-23 10:15:00,187,157.0,115.997803
2023-09-23 10:15:00,188,157.0,115.997803
2023-09-23 10:15:00,189,182.0,120.0
2023-09-23 10:15:00,190,996.0,795.0
2023-09-23 10:15:00,191,993.0,795.0
2023-09-23 10:15:00,193,0.0,0.0
2023-09-23 10:15:00,194,0.0,0.0
2023-09-23 10:15:00,195,0.0,0.0
2023-09-23 10:15:00,196,35.910225,35.0
2023-09-23 10:15:00,197,0.0,0.0
2023-09-23 10:15:00,198,0.0,0.0
2023-09-23 10:15:00,200,0.0,0.0
2023-09-23 10:15:00,207,75.0,60.0
2023-09-23 10:15:00,208,0.0,0.0
2023-09-23 10:15:00,209,75.0,60.0
2023-09-23 10:15:00,210,0.0,0.0
2023-09-23 10:15:00,211,75.0,60.0
2023-09-23 10:15:00,212,89.794922,89.794922
2023-09-23 10:15:00,213,0.0,0.0
2023-09-23 10:15:00,214,0.0,0.0
2023-09-23 10:15:00,215,0.0,0.0
2023-09-23 10:15:00,216,0.0,0.0
2023-09-23 10:15:00,217,23.5,20.99826
2023-09-23 10:15:00,218,23.5,20.99826
2023-09-23 10:15:00,219,23.5,20.99826
2023-09-23 10:15:00,220,23.5,20.99826
2023-09-23 10:15:00,231,0.0,0.0
2023-09-23 10:15:00,232,0.0,0.0
2023-09-23 10:15:00,233,0.0,0.0
2023-09-23 10:15:00,234,0.0,0.0
2023-09-23 10:15:00,237,0.0,0.0
2023-09-23 10:15:00,238,0.0,0.0
2023-09-23 10:15:00,240,284.0,200.0
2023-09-23 10:15:00,241,143.0,100.0
2023-09-23 10:15:00,242,170.0,118.0
2023-09-23 10:15:00,243,172.0,109.703369
2023-09-23 10:15:00,244,172.0,109.703369
2023-09-23 10:15:00,247,0.0,0.0
2023-09-23 10:15:00,248,0.0,0.0
2023-09-23 10:15:00,249,0.0,0.0
2023-09-23 10:15:00,250,163.5,99.279175
2023-09-23 10:15:00,251,163.5,99.553833
2023-09-23 10:15:00,252,180.0,130.0
2023-09-23 10:15:00,253,0.0,0.0
2023-09-23 10:15:00,254,0.0,0.0
2023-09-23 10:15:00,255,251.5,167.0
2023-09-23 10:15:00,256,251.5,167.0
2023-09-23 10:15:00,257,267.0,216.0
2023-09-23 10:15:00,258,253.0,162.007477
2023-09-23 10:15:00,259,253.0,162.007477
2023-09-23 10:15:00,260,248.0,208.0
2023-09-23 10:15:00,264,10.000229,5.000229
2023-09-23 10:15:00,265,10.000229,5.000229
2023-09-23 10:15:00,266,0.0,0.0
2023-09-23 10:15:00,267,300.0,230.0
2023-09-23 10:15:00,268,0.0,0.0
2023-09-23 10:15:00,269,0.0,0.0
2023-09-23 10:15:00,270,0.0,0.0
2023-09-23 10:15:00,271,0.0,0.0
2023-09-23 10:15:00,272,0.0,0.0
2023-09-23 10:15:00,273,0.0,0.0
2023-09-23 10:15:00,274,0.0,0.0
2023-09-23 10:15:00,275,0.0,0.0
2023-09-23 10:15:00,276,0.0,0.0
2023-09-23 10:15:00,277,0.0,0.0
2023-09-23 10:15:00,278,0.0,0.0
2023-09-23 10:15:00,279,161.0,100.0
2023-09-23 10:15:00,280,74.0,50.0
2023-09-23 10:15:00,281,162.0,100.0
2023-09-23 10:15:00,282,76.0,50.0
2023-09-23 10:15:00,283,0.0,0.0
2023-09-23 10:15:00,284,0.0,0.0
2023-09-23 10:15:00,285,0.0,0.0
2023-09-23 10:15:00,286,0.0,0.0
2023-09-23 10:15:00,287,161.0,100.0
2023-09-23 10:15:00,288,76.0,50.0
2023-09-23 10:15:00,289,161.0,100.0
2023-09-23 10:15:00,290,78.0,50.0
2023-09-23 10:15:00,291,0.0,0.0
2023-09-23 10:15:00,292,0.0,0.0
2023-09-23 10:15:00,293,0.0,0.0
2023-09-23 10:15:00,294,0.0,0.0
2023-09-23 10:15:00,299,176.5,123.99823
2023-09-23 10:15:00,300,176.5,123.99823
2023-09-23 10:15:00,301,175.5,123.99823
2023-09-23 10:15:00,302,175.5,123.99823
2023-09-23 10:15:00,303,217.0,132.0
2023-09-23 10:15:00,304,218.0,132.0
2023-09-23 10:15:00,305,317.22934,215.001404
2023-09-23 10:15:00,306,0.0,0.0
2023-09-23 10:15:00,307,363.0,200.004578
2023-09-23 10:15:00,308,151.0,119.995728
2023-09-23 10:15:00,309,151.0,119.995728
2023-09-23 10:15:00,310,167.0,122.0
2023-09-23 10:15:00,311,156.0,119.995728
2023-09-23 10:15:00,312,156.0,119.995728
2023-09-23 10:15:00,313,172.0,122.0
2023-09-23 10:15:00,314,0.0,0.0
2023-09-23 10:15:00,315,0.0,0.0
2023-09-23 10:15:00,316,0.0,0.0
2023-09-23 10:15:00,317,0.0,0.0
2023-09-23 10:15:00,318,0.0,0.0
2023-09-23 10:15:00,319,0.0,0.0
2023-09-23 10:15:00,320,155.5,122.0
2023-09-23 10:15:00,321,155.5,122.0
2023-09-23 10:15:00,322,176.0,136.0
2023-09-23 10:15:00,323,159.0,122.0
2023-09-23 10:15:00,324,159.0,122.0
2023-09-23 10:15:00,325,171.0,136.0
2023-09-23 10:15:00,326,0.0,0.0
2023-09-23 10:15:00,327,0.0,0.0
2023-09-23 10:15:00,328,0.0,0.0
2023-09-23 10:15:00,329,0.0,0.0
2023-09-23 10:15:00,330,0.0,0.0
2023-09-23 10:15:00,331,816.0,644.669189
2023-09-23 10:15:00,332,0.0,0.0
2023-09-23 10:15:00,333,0.0,0.0
2023-09-23 10:15:00,334,0.0,0.0
2023-09-23 10:15:00,335,0.0,0.0
2023-09-23 10:15:00,336,0.0,0.0
2023-09-23 10:15:00,337,0.0,0.0
2023-09-23 10:15:00,338,0.0,0.0
2023-09-23 10:15:00,339,0.0,0.0
2023-09-23 10:15:00,340,818.0,673.473755
2023-09-23 10:15:00,341,0.0,0.0
2023-09-23 10:15:00,342,166.0,135.0
2023-09-23 10:15:00,343,167.0,135.0
2023-09-23 10:15:00,344,0.0,0.0
2023-09-23 10:15:00,345,0.0,0.0
2023-09-23 10:15:00,346,114.0,80.0
2023-09-23 10:15:00,347,188.0,163.0
2023-09-23 10:15:00,348,0.0,0.0
2023-09-23 10:15:00,349,0.0,0.0
2023-09-23 10:15:00,350,0.0,0.0
2023-09-23 10:15:00,351,0.0,0.0
2023-09-23 10:15:00,352,0.0,0.0
2023-09-23 10:15:00,353,0.0,0.0
2023-09-23 10:15:00,354,0.0,0.0
2023-09-23 10:15:00,355,0.0,0.0
2023-09-23 10:15:00,356,0.0,0.0
2023-09-23 10:15:00,357,26.0,10.0
2023-09-23 10:15:00,358,20.000305,10.000153
2023-09-23 10:15:00,359,0.0,0.0
2023-09-23 10:15:00,360,24.999903,7.0
2023-09-23 10:15:00,361,0.0,0.0
2023-09-23 10:15:00,362,24.999903,7.0
2023-09-23 10:15:00,363,0.0,0.0
2023-09-23 10:15:00,366,0.0,0.0
2023-09-23 10:15:00,367,549.0,479.897339
2023-09-23 10:15:00,368,0.0,0.0
2023-09-23 10:15:00,369,0.0,0.0
2023-09-23 10:15:00,370,0.0,0.0
2023-09-23 10:15:00,371,0.0,0.0
2023-09-23 10:15:00,372,0.0,0.0
2023-09-23 10:15:00,373,0.0,0.0
2023-09-23 10:15:00,374,0.0,0.0
2023-09-23 10:15:00,375,0.0,0.0
2023-09-23 10:15:00,376,165.0,116.662704
2023-09-23 10:15:00,377,165.0,116.662704
2023-09-23 10:15:00,378,183.0,116.662704
2023-09-23 10:15:00,379,0.0,0.0
2023-09-23 10:15:00,380,0.0,0.0
2023-09-23 10:15:00,381,0.0,0.0
2023-09-23 10:15:00,382,167.5,131.971558
2023-09-23 10:15:00,383,167.5,131.971558
2023-09-23 10:15:00,384,181.0,131.971558
2023-09-23 10:15:00,385,280.5,181.121277
2023-09-23 10:15:00,386,280.5,181.060242
2023-09-23 10:15:00,387,275.0,202.0
2023-09-23 10:15:00,388,280.0,181.350159
2023-09-23 10:15:00,389,280.0,180.785583
2023-09-23 10:15:00,390,275.0,202.0
2023-09-23 10:15:00,419,0.0,0.0
2023-09-23 10:15:00,420,0.0,0.0
2023-09-23 10:15:00,421,0.0,0.0
2023-09-23 10:15:00,422,0.0,0.0
2023-09-23 10:15:00,423,258.0,180.0
2023-09-23 10:15:00,432,146.5,108.0
2023-09-23 10:15:00,433,371.02478,254.0
2023-09-23 10:15:00,434,274.5,180.013397
2023-09-23 10:15:00,435,274.5,180.013397
2023-09-23 10:15:00,436,275.5,180.013397
2023-09-23 10:15:00,437,275.5,180.013397
2023-09-23 10:15:00,438,278.0,208.0
2023-09-23 10:15:00,439,279.0,208.0
2023-09-23 10:15:00,440,164.5,120.0
2023-09-23 10:15:00,441,164.5,120.0
2023-09-23 10:15:00,442,175.0,120.0
2023-09-23 10:15:00,443,0.0,0.0
2023-09-23 10:15:00,444,0.0,0.0
2023-09-23 10:15:00,450,230.0,226.0
2023-09-23 10:15:00,451,113.0,113.0
2023-09-23 10:15:00,452,0.0,0.0
2023-09-23 10:15:00,453,0.0,0.0
2023-09-23 10:15:00,459,383.936279,264.399994
2023-09-23 10:15:00,467,12.0,5.000153
2023-09-23 10:15:00,468,12.0,4.000366
2023-09-23 10:15:00,469,5.000153,1.600391
2023-09-23 10:15:00,471,0.0,0.0
2023-09-23 10:15:00,472,209.99176,180.0
2023-09-23 10:15:00,473,105.0,90.0
2023-09-23 10:15:00,474,210.0,180.0
2023-09-23 10:15:00,475,105.0,90.0
2023-09-23 10:15:00,477,0.0,0.0
2023-09-23 10:15:00,478,0.0,0.0
2023-09-23 10:15:00,479,0.0,0.0
2023-09-23 10:15:00,480,0.0,0.0
2023-09-23 10:15:00,481,0.0,0.0
2023-09-23 10:15:00,482,0.0,0.0
2023-09-23 10:15:00,485,0.0,0.0
2023-09-23 10:15:00,486,45.0,15.000916
2023-09-23 10:15:00,487,20.5,14.00032
2023-09-23 10:15:00,488,20.5,13.000565
2023-09-23 10:15:00,489,991.0,795.0
2023-09-23 10:15:00,490,0.0,0.0
2023-09-23 10:15:00,491,929.0,791.0
2023-09-23 10:15:00,492,963.0,786.0
2023-09-23 10:15:00,493,987.0,795.0
2023-09-23 10:15:00,494,0.0,0.0
2023-09-23 10:15:00,495,300.0,200.0
2023-09-23 10:15:00,496,0.0,0.0
2023-09-23 10:15:00,497,0.0,0.0
2023-09-23 10:15:00,498,400.0,240.0
2023-09-23 10:15:00,499,0.0,0.0
2023-09-23 10:15:00,501,293.0,158.003479
2023-09-23 10:15:00,502,192.852539,192.852539
2023-09-23 10:15:00,503,293.0,200.0
2023-09-23 10:15:00,507,0.0,0.0
2023-09-23 10:15:00,508,0.0,0.0
2023-09-23 10:15:00,511,0.0,0.0
2023-09-23 10:15:00,512,0.0,0.0
2023-09-23 10:15:00,513,338.0,150.0
2023-09-23 10:15:00,514,134.0,120.0
2023-09-23 10:15:00,516,0.0,0.0
2023-09-23 10:15:00,521,0.0,0.0
2023-09-23 10:15:00,522,910.0,577.0
2023-09-23 10:15:00,523,0.0,0.0
2023-09-23 10:15:00,524,0.0,0.0
2023-09-23 10:15:00,525,0.0,0.0
2023-09-23 10:15:00,526,259.0,131.0
2023-09-23 10:15:00,527,1357.0,1058.099976
2023-09-23 10:15:00,528,259.0,131.0
2023-09-23 10:15:00,529,0.0,0.0
2023-09-23 10:15:00,530,0.0,0.0
2023-09-23 10:15:00,533,0.0,0.0
2023-09-23 10:15:00,534,0.0,0.0
2023-09-23 10:15:00,535,0.0,0.0
2023-09-23 10:15:00,536,0.0,0.0
2023-09-23 10:15:00,537,0.0,0.0
2023-09-23 10:15:00,538,0.0,0.0
2023-09-23 10:15:00,539,334.0,168.0
2023-09-23 10:15:00,540,161.0,84.0
2023-09-23 10:15:00,541,83.0,77.001648
2023-09-23 10:15:00,542,44.0,38.500824
2023-09-23 10:15:00,544,1012.0,795.0
2023-09-23 10:15:00,545,1012.0,795.0
2023-09-23 10:15:00,546,360.0,186.0
2023-09-23 10:15:00,547,360.0,186.0
2023-09-23 10:15:00,548,326.0,254.0
2023-09-23 10:15:00,549,0.0,0.0
2023-09-23 10:15:00,550,0.0,0.0
2023-09-23 10:15:00,554,961.0,756.632874
2023-09-23 10:15:00,555,0.0,0.0
2023-09-23 10:15:00,556,0.0,0.0
2023-09-23 10:15:00,557,0.0,0.0
2023-09-23 10:15:00,558,0.0,0.0
2023-09-23 10:15:00,559,0.0,0.0
2023-09-23 10:15:00,560,0.0,0.0
2023-09-23 10:20:00,1,0.0,0.0
2023-09-23 10:20:00,2,50.0,20.001221
2023-09-23 10:20:00,3,0.0,0.0
2023-09-23 10:20:00,4,0.0,0.0
2023-09-23 10:20:00,5,0.0,0.0
2023-09-23 10:20:00,6,364.991486,330.0
2023-09-23 10:20:00,7,0.0,0.0
2023-09-23 10:20:00,8,0.0,0.0
2023-09-23 10:20:00,9,0.0,0.0
2023-09-23 10:20:00,10,379.075714,330.0
2023-09-23 10:20:00,11,350.0,200.0
2023-09-23 10:20:00,12,0.0,0.0
2023-09-23 10:20:00,15,364.297516,304.297516
2023-09-23 10:20:00,16,0.0,0.0
2023-09-23 10:20:00,17,0.0,0.0
2023-09-23 10:20:00,18,315.405029,280.014557
2023-09-23 10:20:00,27,615.0,615.0
2023-09-23 10:20:00,28,612.0,612.0
2023-09-23 10:20:00,29,612.0,612.0
2023-09-23 10:20:00,33,0.0,0.0
2023-09-23 10:20:00,36,987.0,795.0
2023-09-23 10:20:00,37,981.0,795.0
2023-09-23 10:20:00,43,0.0,0.0
2023-09-23 10:20:00,46,0.0,0.0
2023-09-23 10:20:00,47,0.0,0.0
2023-09-23 10:20:00,48,330.177521,280.510529
2023-09-23 10:20:00,49,0.0,0.0
2023-09-23 10:20:00,50,0.0,0.0
2023-09-23 10:20:00,51,360.007477,282.565216
2023-09-23 10:20:00,52,0.0,0.0
2023-09-23 10:20:00,53,0.0,0.0
2023-09-23 10:20:00,54,0.0,0.0
2023-09-23 10:20:00,55,0.0,0.0
2023-09-23 10:20:00,56,0.0,0.0
2023-09-23 10:20:00,57,0.0,0.0
2023-09-23 10:20:00,58,0.0,0.0
2023-09-23 10:20:00,59,0.0,0.0
2023-09-23 10:20:00,60,0.0,0.0
2023-09-23 10:20:00,61,0.0,0.0
2023-09-23 10:20:00,62,0.0,0.0
2023-09-23 10:20:00,63,0.0,0.0
2023-09-23 10:20:00,64,0.0,0.0
2023-09-23 10:20:00,65,453.638214,388.076813
2023-09-23 10:20:00,66,0.0,0.0
2023-09-23 10:20:00,67,0.0,0.0
2023-09-23 10:20:00,68,0.0,0.0
2023-09-23 10:20:00,69,0.0,0.0
2023-09-23 10:20:00,70,930.0,850.928467
2023-09-23 10:20:00,71,44.0,25.002136
2023-09-23 10:20:00,72,44.0,25.002136
2023-09-23 10:20:00,73,0.0,0.0
2023-09-23 10:20:00,74,0.0,0.0
2023-09-23 10:20:00,75,0.0,0.0
2023-09-23 10:20:00,76,0.0,0.0
2023-09-23 10:20:00,77,0.0,0.0
2023-09-23 10:20:00,78,0.0,0.0
2023-09-23 10:20:00,79,0.0,0.0
2023-09-23 10:20:00,80,0.0,0.0
2023-09-23 10:20:00,83,450.564667,404.71933
2023-09-23 10:20:00,84,0.0,0.0
2023-09-23 10:20:00,85,0.0,0.0
2023-09-23 10:20:00,86,0.0,0.0
2023-09-23 10:20:00,87,0.0,0.0
2023-09-23 10:20:00,88,380.0,329.757294
2023-09-23 10:20:00,89,455.993927,371.384552
2023-09-23 10:20:00,90,0.0,0.0
2023-09-23 10:20:00,91,0.0,0.0
2023-09-23 10:20:00,92,947.077881,777.79303
2023-09-23 10:20:00,95,0.0,0.0
2023-09-23 10:20:00,96,0.0,0.0
2023-09-23 10:20:00,97,0.0,0.0
2023-09-23 10:20:00,98,0.0,0.0
2023-09-23 10:20:00,99,0.0,0.0
2023-09-23 10:20:00,100,0.0,0.0
2023-09-23 10:20:00,101,0.0,0.0
2023-09-23 10:20:00,102,0.0,0.0
2023-09-23 10:20:00,103,0.0,0.0
2023-09-23 10:20:00,104,0.0,0.0
2023-09-23 10:20:00,105,0.0,0.0
2023-09-23 10:20:00,106,0.0,0.0
2023-09-23 10:20:00,107,0.0,0.0
2023-09-23 10:20:00,108,0.0,0.0
2023-09-23 10:20:00,112,0.0,0.0
2023-09-23 10:20:00,113,0.0,0.0
2023-09-23 10:20:00,114,0.0,0.0
2023-09-23 10:20:00,115,921.0,766.91217
2023-09-23 10:20:00,116,0.0,0.0
2023-09-23 10:20:00,117,109.998779,60.000153
2023-09-23 10:20:00,118,109.998779,60.000153
2023-09-23 10:20:00,119,109.998779,60.000153
2023-09-23 10:20:00,120,109.998779,60.000153
2023-09-23 10:20:00,126,11.0,8.0
2023-09-23 10:20:00,127,11.0,8.0
2023-09-23 10:20:00,128,995.0,750.0
2023-09-23 10:20:00,129,993.0,750.0
2023-09-23 10:20:00,130,0.0,0.0
2023-09-23 10:20:00,131,984.0,718.0
2023-09-23 10:20:00,132,939.0,758.0
2023-09-23 10:20:00,133,0.0,0.0
2023-09-23 10:20:00,134,188.194687,178.194687
2023-09-23 10:20:00,135,0.0,0.0
2023-09-23 10:20:00,136,0.0,0.0
2023-09-23 10:20:00,137,0.0,0.0
2023-09-23 10:20:00,138,0.0,0.0
2023-09-23 10:20:00,139,289.0,201.0
2023-09-23 10:20:00,140,0.0,0.0
2023-09-23 10:20:00,141,136.5,94.0
2023-09-23 10:20:00,142,170.0,88.0
2023-09-23 10:20:00,143,170.0,88.907463
2023-09-23 10:20:00,144,173.0,104.0
2023-09-23 10:20:00,145,167.5,88.436272
2023-09-23 10:20:00,146,167.5,88.436272
2023-09-23 10:20:00,147,169.0,104.0
2023-09-23 10:20:00,150,0.0,0.0
2023-09-23 10:20:00,151,0.0,0.0
2023-09-23 10:20:00,152,0.0,0.0
2023-09-23 10:20:00,153,0.0,0.0
2023-09-23 10:20:00,154,239.0,134.0
2023-09-23 10:20:00,155,123.0,67.0
2023-09-23 10:20:00,156,0.0,0.0
2023-09-23 10:20:00,158,0.0,0.0
2023-09-23 10:20:00,159,997.0,795.0
2023-09-23 10:20:00,160,996.0,795.0
2023-09-23 10:20:00,161,0.0,0.0
2023-09-23 10:20:00,162,0.0,0.0
2023-09-23 10:20:00,166,0.0,0.0
2023-09-23 10:20:00,167,0.0,0.0
2023-09-23 10:20:00,168,0.0,0.0
2023-09-23 10:20:00,169,0.0,0.0
2023-09-23 10:20:00,170,0.0,0.0
2023-09-23 10:20:00,171,0.0,0.0
2023-09-23 10:20:00,172,145.0,110.000916
2023-09-23 10:20:00,173,0.0,0.0
2023-09-23 10:20:00,174,55.000458,55.000458
2023-09-23 10:20:00,175,0.0,0.0
2023-09-23 10:20:00,176,286.160614,153.633942
2023-09-23 10:20:00,177,157.0,106.0
2023-09-23 10:20:00,178,0.0,0.0
2023-09-23 10:20:00,179,0.0,0.0
2023-09-23 10:20:00,180,0.0,0.0
2023-09-23 10:20:00,181,0.0,0.0
2023-09-23 10:20:00,182,0.0,0.0
2023-09-23 10:20:00,183,0.0,0.0
2023-09-23 10:20:00,184,0.0,0.0
2023-09-23 10:20:00,185,0.0,0.0
2023-09-23 10:20:00,186,0.0,0.0
2023-09-23 10:20:00,187,157.0,115.997803
2023-09-23 10:20:00,188,157.0,115.997803
2023-09-23 10:20:00,189,182.0,120.0
2023-09-23 10:20:00,190,996.0,795.0
2023-09-23 10:20:00,191,993.0,795.0
2023-09-23 10:20:00,193,0.0,0.0
2023-09-23 10:20:00,194,0.0,0.0
2023-09-23 10:20:00,195,0.0,0.0
2023-09-23 10:20:00,196,35.910225,35.0
2023-09-23 10:20:00,197,0.0,0.0
2023-09-23 10:20:00,198,0.0,0.0
2023-09-23 10:20:00,200,0.0,0.0
2023-09-23 10:20:00,207,75.0,60.0
2023-09-23 10:20:00,208,0.0,0.0
2023-09-23 10:20:00,209,75.0,60.0
2023-09-23 10:20:00,210,0.0,0.0
2023-09-23 10:20:00,211,75.0,60.0
2023-09-23 10:20:00,212,89.794922,89.794922
2023-09-23 10:20:00,213,0.0,0.0
2023-09-23 10:20:00,214,0.0,0.0
2023-09-23 10:20:00,215,0.0,0.0
2023-09-23 10:20:00,216,0.0,0.0
2023-09-23 10:20:00,217,23.5,20.99826
2023-09-23 10:20:00,218,23.5,20.99826
2023-09-23 10:20:00,219,23.5,20.99826
2023-09-23 10:20:00,220,23.5,20.99826
2023-09-23 10:20:00,231,0.0,0.0
2023-09-23 10:20:00,232,0.0,0.0
2023-09-23 10:20:00,233,0.0,0.0
2023-09-23 10:20:00,234,0.0,0.0
2023-09-23 10:20:00,237,0.0,0.0
2023-09-23 10:20:00,238,0.0,0.0
2023-09-23 10:20:00,240,284.0,200.0
2023-09-23 10:20:00,241,143.0,100.0
2023-09-23 10:20:00,242,170.0,118.0
2023-09-23 10:20:00,243,172.0,109.703369
2023-09-23 10:20:00,244,172.0,109.703369
2023-09-23 10:20:00,247,0.0,0.0
2023-09-23 10:20:00,248,0.0,0.0
2023-09-23 10:20:00,249,0.0,0.0
2023-09-23 10:20:00,250,163.5,99.279175
2023-09-23 10:20:00,251,163.5,99.46228
2023-09-23 10:20:00,252,180.0,130.0
2023-09-23 10:20:00,253,0.0,0.0
2023-09-23 10:20:00,254,0.0,0.0
2023-09-23 10:20:00,255,251.5,167.0
2023-09-23 10:20:00,256,251.5,167.0
2023-09-23 10:20:00,257,267.0,216.0
2023-09-23 10:20:00,258,253.0,162.007477
2023-09-23 10:20:00,259,253.0,162.007477
2023-09-23 10:20:00,260,248.0,208.0
2023-09-23 10:20:00,264,10.000229,5.000229
2023-09-23 10:20:00,265,10.000229,5.000229
2023-09-23 10:20:00,266,0.0,0.0
2023-09-23 10:20:00,267,300.0,230.0
2023-09-23 10:20:00,268,0.0,0.0
2023-09-23 10:20:00,269,0.0,0.0
2023-09-23 10:20:00,270,0.0,0.0
2023-09-23 10:20:00,271,0.0,0.0
2023-09-23 10:20:00,272,0.0,0.0
2023-09-23 10:20:00,273,0.0,0.0
2023-09-23 10:20:00,274,0.0,0.0
2023-09-23 10:20:00,275,0.0,0.0
2023-09-23 10:20:00,276,0.0,0.0
2023-09-23 10:20:00,277,0.0,0.0
2023-09-23 10:20:00,278,0.0,0.0
2023-09-23 10:20:00,279,161.0,100.0
2023-09-23 10:20:00,280,74.0,50.0
2023-09-23 10:20:00,281,162.0,100.0
2023-09-23 10:20:00,282,76.0,50.0
2023-09-23 10:20:00,283,0.0,0.0
2023-09-23 10:20:00,284,0.0,0.0
2023-09-23 10:20:00,285,0.0,0.0
2023-09-23 10:20:00,286,0.0,0.0
2023-09-23 10:20:00,287,161.0,100.0
2023-09-23 10:20:00,288,76.0,50.0
2023-09-23 10:20:00,289,161.0,100.0
2023-09-23 10:20:00,290,78.0,50.0
2023-09-23 10:20:00,291,0.0,0.0
2023-09-23 10:20:00,292,0.0,0.0
2023-09-23 10:20:00,293,0.0,0.0
2023-09-23 10:20:00,294,0.0,0.0
2023-09-23 10:20:00,299,176.5,123.99823
2023-09-23 10:20:00,300,176.5,123.99823
2023-09-23 10:20:00,301,175.5,123.99823
2023-09-23 10:20:00,302,175.5,123.99823
2023-09-23 10:20:00,303,217.0,132.0
2023-09-23 10:20:00,304,218.0,132.0
2023-09-23 10:20:00,305,314.881378,215.001404
2023-09-23 10:20:00,306,0.0,0.0
2023-09-23 10:20:00,307,363.0,200.004578
2023-09-23 10:20:00,308,151.0,119.995728
2023-09-23 10:20:00,309,151.0,119.995728
2023-09-23 10:20:00,310,167.0,122.0
2023-09-23 10:20:00,311,156.0,119.995728
2023-09-23 10:20:00,312,156.0,119.995728
2023-09-23 10:20:00,313,172.0,122.0
2023-09-23 10:20:00,314,0.0,0.0
2023-09-23 10:20:00,315,0.0,0.0
2023-09-23 10:20:00,316,0.0,0.0
2023-09-23 10:20:00,317,0.0,0.0
2023-09-23 10:20:00,318,0.0,0.0
2023-09-23 10:20:00,319,0.0,0.0
2023-09-23 10:20:00,320,155.5,122.0
2023-09-23 10:20:00,321,155.5,122.0
2023-09-23 10:20:00,322,176.0,136.0
2023-09-23 10:20:00,323,159.0,122.0
2023-09-23 10:20:00,324,159.0,122.0
2023-09-23 10:20:00,325,171.0,136.0
2023-09-23 10:20:00,326,0.0,0.0
2023-09-23 10:20:00,327,0.0,0.0
2023-09-23 10:20:00,328,0.0,0.0
2023-09-23 10:20:00,329,0.0,0.0
2023-09-23 10:20:00,330,0.0,0.0
2023-09-23 10:20:00,331,816.0,644.669189
2023-09-23 10:20:00,332,0.0,0.0
2023-09-23 10:20:00,333,0.0,0.0
2023-09-23 10:20:00,334,0.0,0.0
2023-09-23 10:20:00,335,0.0,0.0
2023-09-23 10:20:00,336,0.0,0.0
2023-09-23 10:20:00,337,0.0,0.0
2023-09-23 10:20:00,338,0.0,0.0
2023-09-23 10:20:00,339,0.0,0.0
2023-09-23 10:20:00,340,818.0,673.971558
2023-09-23 10:20:00,341,0.0,0.0
2023-09-23 10:20:00,342,166.0,135.0
2023-09-23 10:20:00,343,167.0,135.0
2023-09-23 10:20:00,344,0.0,0.0
2023-09-23 10:20:00,345,0.0,0.0
2023-09-23 10:20:00,346,114.0,80.0
2023-09-23 10:20:00,347,188.0,163.0
2023-09-23 10:20:00,348,0.0,0.0
2023-09-23 10:20:00,349,0.0,0.0
2023-09-23 10:20:00,350,0.0,0.0
2023-09-23 10:20:00,351,0.0,0.0
2023-09-23 10:20:00,352,0.0,0.0
2023-09-23 10:20:00,353,0.0,0.0
2023-09-23 10:20:00,354,0.0,0.0
2023-09-23 10:20:00,355,0.0,0.0
2023-09-23 10:20:00,356,0.0,0.0
2023-09-23 10:20:00,357,26.0,10.0
2023-09-23 10:20:00,358,20.000305,10.000153
2023-09-23 10:20:00,359,0.0,0.0
2023-09-23 10:20:00,360,24.999903,7.0
2023-09-23 10:20:00,361,0.0,0.0
2023-09-23 10:20:00,362,24.999903,7.0
2023-09-23 10:20:00,363,0.0,0.0
2023-09-23 10:20:00,366,0.0,0.0
2023-09-23 10:20:00,367,549.0,479.897339
2023-09-23 10:20:00,368,0.0,0.0
2023-09-23 10:20:00,369,0.0,0.0
2023-09-23 10:20:00,370,0.0,0.0
2023-09-23 10:20:00,371,0.0,0.0
2023-09-23 10:20:00,372,0.0,0.0
2023-09-23 10:20:00,373,0.0,0.0
2023-09-23 10:20:00,374,0.0,0.0
2023-09-23 10:20:00,375,0.0,0.0
2023-09-23 10:20:00,376,165.0,116.662704
2023-09-23 10:20:00,377,165.0,116.662704
2023-09-23 10:20:00,378,183.0,116.662704
2023-09-23 10:20:00,379,0.0,0.0
2023-09-23 10:20:00,380,0.0,0.0
2023-09-23 10:20:00,381,0.0,0.0
2023-09-23 10:20:00,382,167.5,131.971558
2023-09-23 10:20:00,383,167.5,131.971558
2023-09-23 10:20:00,384,181.0,131.971558
2023-09-23 10:20:00,385,280.5,181.197571
2023-09-23 10:20:00,386,280.5,181.3349
2023-09-23 10:20:00,387,275.0,202.0
2023-09-23 10:20:00,388,280.0,181.395935
2023-09-23 10:20:00,389,280.0,180.83136
2023-09-23 10:20:00,390,275.0,202.0
2023-09-23 10:20:00,419,0.0,0.0
2023-09-23 10:20:00,420,0.0,0.0
2023-09-23 10:20:00,421,0.0,0.0
2023-09-23 10:20:00,422,0.0,0.0
2023-09-23 10:20:00,423,258.0,180.0
2023-09-23 10:20:00,432,146.5,108.0
2023-09-23 10:20:00,433,375.071045,254.011658
2023-09-23 10:20:00,434,274.5,180.013397
2023-09-23 10:20:00,435,274.5,180.013397
2023-09-23 10:20:00,436,275.5,180.013397
2023-09-23 10:20:00,437,275.5,180.013397
2023-09-23 10:20:00,438,278.0,208.0
2023-09-23 10:20:00,439,279.0,208.0
2023-09-23 10:20:00,440,164.5,120.0
2023-09-23 10:20:00,441,164.5,120.0
2023-09-23 10:20:00,442,175.0,120.0
2023-09-23 10:20:00,443,0.0,0.0
2023-09-23 10:20:00,444,0.0,0.0
2023-09-23 10:20:00,450,230.0,226.0
2023-09-23 10:20:00,451,113.0,113.0
2023-09-23 10:20:00,452,0.0,0.0
2023-09-23 10:20:00,453,0.0,0.0
2023-09-23 10:20:00,459,384.542419,264.399994
2023-09-23 10:20:00,467,12.0,5.000153
2023-09-23 10:20:00,468,12.0,4.000366
2023-09-23 10:20:00,469,5.000153,1.600391
2023-09-23 10:20:00,471,0.0,0.0
2023-09-23 10:20:00,472,209.99176,180.0
2023-09-23 10:20:00,473,105.0,90.0
2023-09-23 10:20:00,474,210.0,180.0
2023-09-23 10:20:00,475,105.0,90.0
2023-09-23 10:20:00,477,0.0,0.0
2023-09-23 10:20:00,478,0.0,0.0
2023-09-23 10:20:00,479,0.0,0.0
2023-09-23 10:20:00,480,0.0,0.0
2023-09-23 10:20:00,481,0.0,0.0
2023-09-23 10:20:00,482,0.0,0.0
2023-09-23 10:20:00,485,0.0,0.0
2023-09-23 10:20:00,486,45.0,15.000916
2023-09-23 10:20:00,487,20.5,14.00032
2023-09-23 10:20:00,488,20.5,13.000565
2023-09-23 10:20:00,489,991.0,795.0
2023-09-23 10:20:00,490,0.0,0.0
2023-09-23 10:20:00,491,929.0,791.0
2023-09-23 10:20:00,492,963.0,786.0
2023-09-23 10:20:00,493,987.0,795.0
2023-09-23 10:20:00,494,0.0,0.0
2023-09-23 10:20:00,495,300.0,200.0
2023-09-23 10:20:00,496,0.0,0.0
2023-09-23 10:20:00,497,0.0,0.0
2023-09-23 10:20:00,498,400.0,240.0
2023-09-23 10:20:00,499,0.0,0.0
2023-09-23 10:20:00,501,293.0,158.003479
2023-09-23 10:20:00,502,248.1521,248.1521
2023-09-23 10:20:00,503,293.0,200.0
2023-09-23 10:20:00,507,0.0,0.0
2023-09-23 10:20:00,508,0.0,0.0
2023-09-23 10:20:00,511,0.0,0.0
2023-09-23 10:20:00,512,0.0,0.0
2023-09-23 10:20:00,513,338.0,150.0
2023-09-23 10:20:00,514,134.0,120.0
2023-09-23 10:20:00,516,0.0,0.0
2023-09-23 10:20:00,521,0.0,0.0
2023-09-23 10:20:00,522,908.0,577.0
2023-09-23 10:20:00,523,0.0,0.0
2023-09-23 10:20:00,524,0.0,0.0
2023-09-23 10:20:00,525,0.0,0.0
2023-09-23 10:20:00,526,259.0,131.0
2023-09-23 10:20:00,527,1357.0,1058.099976
2023-09-23 10:20:00,528,259.0,131.0
2023-09-23 10:20:00,529,0.0,0.0
2023-09-23 10:20:00,530,0.0,0.0
2023-09-23 10:20:00,533,0.0,0.0
2023-09-23 10:20:00,534,0.0,0.0
2023-09-23 10:20:00,535,0.0,0.0
2023-09-23 10:20:00,536,0.0,0.0
2023-09-23 10:20:00,537,0.0,0.0
2023-09-23 10:20:00,538,0.0,0.0
2023-09-23 10:20:00,539,334.0,168.0
2023-09-23 10:20:00,540,161.0,84.0
2023-09-23 10:20:00,541,83.0,77.001648
2023-09-23 10:20:00,542,44.0,38.500824
2023-09-23 10:20:00,544,1012.0,795.0
2023-09-23 10:20:00,545,1012.0,795.0
2023-09-23 10:20:00,546,360.0,186.0
2023-09-23 10:20:00,547,360.0,186.0
2023-09-23 10:20:00,548,326.0,254.0
2023-09-23 10:20:00,549,0.0,0.0
2023-09-23 10:20:00,550,0.0,0.0
2023-09-23 10:20:00,554,961.0,761.823608
2023-09-23 10:20:00,555,0.0,0.0
2023-09-23 10:20:00,556,0.0,0.0
2023-09-23 10:20:00,557,0.0,0.0
2023-09-23 10:20:00,558,0.0,0.0
2023-09-23 10:20:00,559,0.0,0.0
2023-09-23 10:20:00,560,0.0,0.0
2023-09-23 10:25:00,1,0.0,0.0
2023-09-23 10:25:00,2,50.0,20.001221
2023-09-23 10:25:00,3,0.0,0.0
2023-09-23 10:25:00,4,0.0,0.0
2023-09-23 10:25:00,5,0.0,0.0
2023-09-23 10:25:00,6,364.991486,330.0
2023-09-23 10:25:00,7,0.0,0.0
2023-09-23 10:25:00,8,0.0,0.0
2023-09-23 10:25:00,9,0.0,0.0
2023-09-23 10:25:00,10,379.075714,330.0
2023-09-23 10:25:00,11,350.0,200.0
2023-09-23 10:25:00,12,0.0,0.0
2023-09-23 10:25:00,15,393.691132,333.691132
2023-09-23 10:25:00,16,0.0,0.0
2023-09-23 10:25:00,17,0.0,0.0
2023-09-23 10:25:00,18,341.94104,301.94104
2023-09-23 10:25:00,27,615.0,615.0
2023-09-23 10:25:00,28,612.0,612.0
2023-09-23 10:25:00,29,612.0,612.0
2023-09-23 10:25:00,33,0.0,0.0
2023-09-23 10:25:00,36,987.0,795.0
2023-09-23 10:25:00,37,981.0,795.0
2023-09-23 10:25:00,43,0.0,0.0
2023-09-23 10:25:00,46,0.0,0.0
2023-09-23 10:25:00,47,0.0,0.0
2023-09-23 10:25:00,48,330.177521,288.442596
2023-09-23 10:25:00,49,0.0,0.0
2023-09-23 10:25:00,50,0.0,0.0
2023-09-23 10:25:00,51,360.007477,295.564575
2023-09-23 10:25:00,52,0.0,0.0
2023-09-23 10:25:00,53,0.0,0.0
2023-09-23 10:25:00,54,0.0,0.0
2023-09-23 10:25:00,55,0.0,0.0
2023-09-23 10:25:00,56,0.0,0.0
2023-09-23 10:25:00,57,0.0,0.0
2023-09-23 10:25:00,58,0.0,0.0
2023-09-23 10:25:00,59,0.0,0.0
2023-09-23 10:25:00,60,0.0,0.0
2023-09-23 10:25:00,61,0.0,0.0
2023-09-23 10:25:00,62,0.0,0.0
2023-09-23 10:25:00,63,0.0,0.0
2023-09-23 10:25:00,64,0.0,0.0
2023-09-23 10:25:00,65,453.638214,388.076813
2023-09-23 10:25:00,66,0.0,0.0
2023-09-23 10:25:00,67,0.0,0.0
2023-09-23 10:25:00,68,0.0,0.0
2023-09-23 10:25:00,69,0.0,0.0
2023-09-23 10:25:00,70,930.0,850.528076
2023-09-23 10:25:00,71,44.0,25.002136
2023-09-23 10:25:00,72,44.0,25.002136
2023-09-23 10:25:00,73,0.0,0.0
2023-09-23 10:25:00,74,0.0,0.0
2023-09-23 10:25:00,75,0.0,0.0
2023-09-23 10:25:00,76,0.0,0.0
2023-09-23 10:25:00,77,0.0,0.0
2023-09-23 10:25:00,78,0.0,0.0
2023-09-23 10:25:00,79,0.0,0.0
2023-09-23 10:25:00,80,0.0,0.0
2023-09-23 10:25:00,83,450.564667,400.509399
2023-09-23 10:25:00,84,0.0,0.0
2023-09-23 10:25:00,85,0.0,0.0
2023-09-23 10:25:00,86,0.0,0.0
2023-09-23 10:25:00,87,0.0,0.0
2023-09-23 10:25:00,88,380.0,329.757294
2023-09-23 10:25:00,89,455.993927,375.234619
2023-09-23 10:25:00,90,0.0,0.0
2023-09-23 10:25:00,91,0.0,0.0
2023-09-23 10:25:00,92,947.077881,776.147522
2023-09-23 10:25:00,95,0.0,0.0
2023-09-23 10:25:00,96,0.0,0.0
2023-09-23 10:25:00,97,0.0,0.0
2023-09-23 10:25:00,98,0.0,0.0
2023-09-23 10:25:00,99,0.0,0.0
2023-09-23 10:25:00,100,0.0,0.0
2023-09-23 10:25:00,101,0.0,0.0
2023-09-23 10:25:00,102,0.0,0.0
2023-09-23 10:25:00,103,0.0,0.0
2023-09-23 10:25:00,104,0.0,0.0
2023-09-23 10:25:00,105,0.0,0.0
2023-09-23 10:25:00,106,0.0,0.0
2023-09-23 10:25:00,107,0.0,0.0
2023-09-23 10:25:00,108,0.0,0.0
2023-09-23 10:25:00,112,0.0,0.0
2023-09-23 10:25:00,113,0.0,0.0
2023-09-23 10:25:00,114,0.0,0.0
2023-09-23 10:25:00,115,921.0,841.855896
2023-09-23 10:25:00,116,0.0,0.0
2023-09-23 10:25:00,117,109.998779,60.000153
2023-09-23 10:25:00,118,109.998779,60.000153
2023-09-23 10:25:00,119,109.998779,60.000153
2023-09-23 10:25:00,120,109.998779,60.000153
2023-09-23 10:25:00,126,11.0,8.0
2023-09-23 10:25:00,127,11.0,8.0
2023-09-23 10:25:00,128,995.0,750.0
2023-09-23 10:25:00,129,993.0,750.0
2023-09-23 10:25:00,130,0.0,0.0
2023-09-23 10:25:00,131,984.0,718.0
2023-09-23 10:25:00,132,939.0,758.0
2023-09-23 10:25:00,133,0.0,0.0
2023-09-23 10:25:00,134,194.385406,184.385406
2023-09-23 10:25:00,135,0.0,0.0
2023-09-23 10:25:00,136,0.0,0.0
2023-09-23 10:25:00,137,0.0,0.0
2023-09-23 10:25:00,138,0.0,0.0
2023-09-23 10:25:00,139,289.0,201.0
2023-09-23 10:25:00,140,0.0,0.0
2023-09-23 10:25:00,141,136.5,94.0
2023-09-23 10:25:00,142,170.0,88.0
2023-09-23 10:25:00,143,170.0,89.143059
2023-09-23 10:25:00,144,173.0,104.0
2023-09-23 10:25:00,145,167.5,88.436272
2023-09-23 10:25:00,146,167.5,88.436272
2023-09-23 10:25:00,147,169.0,104.0
2023-09-23 10:25:00,150,0.0,0.0
2023-09-23 10:25:00,151,0.0,0.0
2023-09-23 10:25:00,152,0.0,0.0
2023-09-23 10:25:00,153,0.0,0.0
2023-09-23 10:25:00,154,239.0,134.0
2023-09-23 10:25:00,155,123.0,67.0
2023-09-23 10:25:00,156,0.0,0.0
2023-09-23 10:25:00,158,0.0,0.0
2023-09-23 10:25:00,159,997.0,795.0
2023-09-23 10:25:00,160,996.0,795.0
2023-09-23 10:25:00,161,0.0,0.0
2023-09-23 10:25:00,162,0.0,0.0
2023-09-23 10:25:00,166,0.0,0.0
2023-09-23 10:25:00,167,0.0,0.0
2023-09-23 10:25:00,168,0.0,0.0
2023-09-23 10:25:00,169,0.0,0.0
2023-09-23 10:25:00,170,0.0,0.0
2023-09-23 10:25:00,171,0.0,0.0
2023-09-23 10:25:00,172,145.0,110.000916
2023-09-23 10:25:00,173,0.0,0.0
2023-09-23 10:25:00,174,55.000458,55.000458
2023-09-23 10:25:00,175,0.0,0.0
2023-09-23 10:25:00,176,286.294098,153.843781
2023-09-23 10:25:00,177,157.0,106.0
2023-09-23 10:25:00,178,0.0,0.0
2023-09-23 10:25:00,179,0.0,0.0
2023-09-23 10:25:00,180,0.0,0.0
2023-09-23 10:25:00,181,0.0,0.0
2023-09-23 10:25:00,182,0.0,0.0
2023-09-23 10:25:00,183,0.0,0.0
2023-09-23 10:25:00,184,0.0,0.0
2023-09-23 10:25:00,185,0.0,0.0
2023-09-23 10:25:00,186,0.0,0.0
2023-09-23 10:25:00,187,157.0,115.997803
2023-09-23 10:25:00,188,157.0,115.997803
2023-09-23 10:25:00,189,182.0,120.0
2023-09-23 10:25:00,190,996.0,795.0
2023-09-23 10:25:00,191,993.0,795.0
2023-09-23 10:25:00,193,0.0,0.0
2023-09-23 10:25:00,194,0.0,0.0
2023-09-23 10:25:00,195,0.0,0.0
2023-09-23 10:25:00,196,35.910225,35.0
2023-09-23 10:25:00,197,0.0,0.0
2023-09-23 10:25:00,198,0.0,0.0
2023-09-23 10:25:00,200,0.0,0.0
2023-09-23 10:25:00,207,75.0,60.0
2023-09-23 10:25:00,208,0.0,0.0
2023-09-23 10:25:00,209,75.0,60.0
2023-09-23 10:25:00,210,0.0,0.0
2023-09-23 10:25:00,211,75.0,60.0
2023-09-23 10:25:00,212,89.7995,89.7995
2023-09-23 10:25:00,213,0.0,0.0
2023-09-23 10:25:00,214,0.0,0.0
2023-09-23 10:25:00,215,0.0,0.0
2023-09-23 10:25:00,216,0.0,0.0
2023-09-23 10:25:00,217,23.5,20.99826
2023-09-23 10:25:00,218,23.5,20.99826
2023-09-23 10:25:00,219,23.5,20.99826
2023-09-23 10:25:00,220,23.5,20.99826
2023-09-23 10:25:00,231,0.0,0.0
2023-09-23 10:25:00,232,0.0,0.0
2023-09-23 10:25:00,233,0.0,0.0
2023-09-23 10:25:00,234,0.0,0.0
2023-09-23 10:25:00,237,0.0,0.0
2023-09-23 10:25:00,238,0.0,0.0
2023-09-23 10:25:00,240,284.0,200.0
2023-09-23 10:25:00,241,143.0,100.0
2023-09-23 10:25:00,242,170.0,118.0
2023-09-23 10:25:00,243,172.0,109.703369
2023-09-23 10:25:00,244,172.0,109.703369
2023-09-23 10:25:00,247,0.0,0.0
2023-09-23 10:25:00,248,0.0,0.0
2023-09-23 10:25:00,249,0.0,0.0
2023-09-23 10:25:00,250,163.5,99.334106
2023-09-23 10:25:00,251,163.5,99.498901
2023-09-23 10:25:00,252,180.0,130.0
2023-09-23 10:25:00,253,0.0,0.0
2023-09-23 10:25:00,254,0.0,0.0
2023-09-23 10:25:00,255,251.5,167.0
2023-09-23 10:25:00,256,251.5,167.0
2023-09-23 10:25:00,257,267.0,216.0
2023-09-23 10:25:00,258,253.0,162.007477
2023-09-23 10:25:00,259,253.0,162.007477
2023-09-23 10:25:00,260,248.0,208.0
2023-09-23 10:25:00,264,10.000229,5.000229
2023-09-23 10:25:00,265,10.000229,5.000229
2023-09-23 10:25:00,266,0.0,0.0
2023-09-23 10:25:00,267,300.0,230.0
2023-09-23 10:25:00,268,0.0,0.0
2023-09-23 10:25:00,269,0.0,0.0
2023-09-23 10:25:00,270,0.0,0.0
2023-09-23 10:25:00,271,0.0,0.0
2023-09-23 10:25:00,272,0.0,0.0
2023-09-23 10:25:00,273,0.0,0.0
2023-09-23 10:25:00,274,0.0,0.0
2023-09-23 10:25:00,275,0.0,0.0
2023-09-23 10:25:00,276,0.0,0.0
2023-09-23 10:25:00,277,0.0,0.0
2023-09-23 10:25:00,278,0.0,0.0
2023-09-23 10:25:00,279,161.0,100.0
2023-09-23 10:25:00,280,74.0,50.0
2023-09-23 10:25:00,281,162.0,100.0
2023-09-23 10:25:00,282,76.0,50.0
2023-09-23 10:25:00,283,0.0,0.0
2023-09-23 10:25:00,284,0.0,0.0
2023-09-23 10:25:00,285,0.0,0.0
2023-09-23 10:25:00,286,0.0,0.0
2023-09-23 10:25:00,287,161.0,100.0
2023-09-23 10:25:00,288,76.0,50.0
2023-09-23 10:25:00,289,161.0,100.0
2023-09-23 10:25:00,290,78.0,50.0
2023-09-23 10:25:00,291,0.0,0.0
2023-09-23 10:25:00,292,0.0,0.0
2023-09-23 10:25:00,293,0.0,0.0
2023-09-23 10:25:00,294,0.0,0.0
2023-09-23 10:25:00,299,176.5,123.99823
2023-09-23 10:25:00,300,176.5,123.99823
2023-09-23 10:25:00,301,175.5,123.99823
2023-09-23 10:25:00,302,175.5,123.99823
2023-09-23 10:25:00,303,217.0,132.0
2023-09-23 10:25:00,304,218.0,132.0
2023-09-23 10:25:00,305,312.342041,215.001404
2023-09-23 10:25:00,306,0.0,0.0
2023-09-23 10:25:00,307,363.0,200.004578
2023-09-23 10:25:00,308,151.0,119.995728
2023-09-23 10:25:00,309,151.0,119.995728
2023-09-23 10:25:00,310,167.0,122.0
2023-09-23 10:25:00,311,156.0,119.995728
2023-09-23 10:25:00,312,156.0,119.995728
2023-09-23 10:25:00,313,172.0,122.0
2023-09-23 10:25:00,314,0.0,0.0
2023-09-23 10:25:00,315,0.0,0.0
2023-09-23 10:25:00,316,0.0,0.0
2023-09-23 10:25:00,317,0.0,0.0
2023-09-23 10:25:00,318,0.0,0.0
2023-09-23 10:25:00,319,0.0,0.0
2023-09-23 10:25:00,320,155.5,122.0
2023-09-23 10:25:00,321,155.5,122.0
2023-09-23 10:25:00,322,176.0,136.0
2023-09-23 10:25:00,323,159.0,122.0
2023-09-23 10:25:00,324,159.0,122.0
2023-09-23 10:25:00,325,171.0,136.0
2023-09-23 10:25:00,326,0.0,0.0
2023-09-23 10:25:00,327,0.0,0.0
2023-09-23 10:25:00,328,0.0,0.0
2023-09-23 10:25:00,329,0.0,0.0
2023-09-23 10:25:00,330,0.0,0.0
2023-09-23 10:25:00,331,816.0,644.669189
2023-09-23 10:25:00,332,0.0,0.0
2023-09-23 10:25:00,333,0.0,0.0
2023-09-23 10:25:00,334,0.0,0.0
2023-09-23 10:25:00,335,0.0,0.0
2023-09-23 10:25:00,336,0.0,0.0
2023-09-23 10:25:00,337,0.0,0.0
2023-09-23 10:25:00,338,0.0,0.0
2023-09-23 10:25:00,339,0.0,0.0
2023-09-23 10:25:00,340,818.0,673.971558
2023-09-23 10:25:00,341,0.0,0.0
2023-09-23 10:25:00,342,166.0,135.0
2023-09-23 10:25:00,343,167.0,135.0
2023-09-23 10:25:00,344,0.0,0.0
2023-09-23 10:25:00,345,0.0,0.0
2023-09-23 10:25:00,346,114.0,80.0
2023-09-23 10:25:00,347,188.0,163.0
2023-09-23 10:25:00,348,0.0,0.0
2023-09-23 10:25:00,349,0.0,0.0
2023-09-23 10:25:00,350,0.0,0.0
2023-09-23 10:25:00,351,0.0,0.0
2023-09-23 10:25:00,352,0.0,0.0
2023-09-23 10:25:00,353,0.0,0.0
2023-09-23 10:25:00,354,0.0,0.0
2023-09-23 10:25:00,355,0.0,0.0
2023-09-23 10:25:00,356,0.0,0.0
2023-09-23 10:25:00,357,26.0,10.0
2023-09-23 10:25:00,358,20.000305,10.000153
2023-09-23 10:25:00,359,0.0,0.0
2023-09-23 10:25:00,360,24.999903,7.0
2023-09-23 10:25:00,361,0.0,0.0
2023-09-23 10:25:00,362,24.999903,7.0
2023-09-23 10:25:00,363,0.0,0.0
2023-09-23 10:25:00,366,0.0,0.0
2023-09-23 10:25:00,367,549.0,479.897339
2023-09-23 10:25:00,368,0.0,0.0
2023-09-23 10:25:00,369,0.0,0.0
2023-09-23 10:25:00,370,0.0,0.0
2023-09-23 10:25:00,371,0.0,0.0
2023-09-23 10:25:00,372,0.0,0.0
2023-09-23 10:25:00,373,0.0,0.0
2023-09-23 10:25:00,374,0.0,0.0
2023-09-23 10:25:00,375,0.0,0.0
2023-09-23 10:25:00,376,165.0,116.662704
2023-09-23 10:25:00,377,165.0,116.662704
2023-09-23 10:25:00,378,183.0,116.662704
2023-09-23 10:25:00,379,0.0,0.0
2023-09-23 10:25:00,380,0.0,0.0
2023-09-23 10:25:00,381,0.0,0.0
2023-09-23 10:25:00,382,167.5,131.971558
2023-09-23 10:25:00,383,167.5,131.971558
2023-09-23 10:25:00,384,181.0,131.971558
2023-09-23 10:25:00,385,280.5,181.121277
2023-09-23 10:25:00,386,280.5,180.678711
2023-09-23 10:25:00,387,275.0,202.0
2023-09-23 10:25:00,388,280.0,181.395935
2023-09-23 10:25:00,389,280.0,180.83136
2023-09-23 10:25:00,390,275.0,202.0
2023-09-23 10:25:00,419,0.0,0.0
2023-09-23 10:25:00,420,0.0,0.0
2023-09-23 10:25:00,421,0.0,0.0
2023-09-23 10:25:00,422,0.0,0.0
2023-09-23 10:25:00,423,258.0,180.0
2023-09-23 10:25:00,432,146.5,108.0
2023-09-23 10:25:00,433,374.500702,254.0
2023-09-23 10:25:00,434,274.5,180.013397
2023-09-23 10:25:00,435,274.5,180.013397
2023-09-23 10:25:00,436,275.5,180.013397
2023-09-23 10:25:00,437,275.5,180.013397
2023-09-23 10:25:00,438,278.0,208.0
2023-09-23 10:25:00,439,279.0,208.0
2023-09-23 10:25:00,440,164.5,120.0
2023-09-23 10:25:00,441,164.5,120.0
2023-09-23 10:25:00,442,175.0,120.0
2023-09-23 10:25:00,443,0.0,0.0
2023-09-23 10:25:00,444,0.0,0.0
2023-09-23 10:25:00,450,230.0,226.0
2023-09-23 10:25:00,451,113.0,113.0
2023-09-23 10:25:00,452,0.0,0.0
2023-09-23 10:25:00,453,0.0,0.0
2023-09-23 10:25:00,459,381.097534,264.399994
2023-09-23 10:25:00,467,12.0,5.000153
2023-09-23 10:25:00,468,12.0,4.000366
2023-09-23 10:25:00,469,5.000153,1.600391
2023-09-23 10:25:00,471,0.0,0.0
2023-09-23 10:25:00,472,209.99176,180.0
2023-09-23 10:25:00,473,105.0,90.0
2023-09-23 10:25:00,474,210.0,180.0
2023-09-23 10:25:00,475,105.0,90.0
2023-09-23 10:25:00,477,0.0,0.0
2023-09-23 10:25:00,478,0.0,0.0
2023-09-23 10:25:00,479,0.0,0.0
2023-09-23 10:25:00,480,0.0,0.0
2023-09-23 10:25:00,481,0.0,0.0
2023-09-23 10:25:00,482,0.0,0.0
2023-09-23 10:25:00,485,0.0,0.0
2023-09-23 10:25:00,486,45.0,15.000916
2023-09-23 10:25:00,487,20.5,14.00032
2023-09-23 10:25:00,488,20.5,13.000565
2023-09-23 10:25:00,489,991.0,795.0
2023-09-23 10:25:00,490,0.0,0.0
2023-09-23 10:25:00,491,929.0,791.0
2023-09-23 10:25:00,492,963.0,786.0
2023-09-23 10:25:00,493,987.0,795.0
2023-09-23 10:25:00,494,0.0,0.0
2023-09-23 10:25:00,495,300.0,200.0
2023-09-23 10:25:00,496,0.0,0.0
2023-09-23 10:25:00,497,0.0,0.0
2023-09-23 10:25:00,498,400.0,240.0
2023-09-23 10:25:00,499,0.0,0.0
2023-09-23 10:25:00,501,293.0,158.003479
2023-09-23 10:25:00,502,276.946289,276.946289
2023-09-23 10:25:00,503,293.0,200.0
2023-09-23 10:25:00,507,0.0,0.0
2023-09-23 10:25:00,508,0.0,0.0
2023-09-23 10:25:00,511,0.0,0.0
2023-09-23 10:25:00,512,0.0,0.0
2023-09-23 10:25:00,513,338.0,150.0
2023-09-23 10:25:00,514,134.0,120.0
2023-09-23 10:25:00,516,0.0,0.0
2023-09-23 10:25:00,521,0.0,0.0
2023-09-23 10:25:00,522,908.0,577.0
2023-09-23 10:25:00,523,0.0,0.0
2023-09-23 10:25:00,524,0.0,0.0
2023-09-23 10:25:00,525,0.0,0.0
2023-09-23 10:25:00,526,259.0,131.0
2023-09-23 10:25:00,527,1357.0,1058.099976
2023-09-23 10:25:00,528,259.0,131.0
2023-09-23 10:25:00,529,0.0,0.0
2023-09-23 10:25:00,530,0.0,0.0
2023-09-23 10:25:00,533,0.0,0.0
2023-09-23 10:25:00,534,0.0,0.0
2023-09-23 10:25:00,535,0.0,0.0
2023-09-23 10:25:00,536,0.0,0.0
2023-09-23 10:25:00,537,0.0,0.0
2023-09-23 10:25:00,538,0.0,0.0
2023-09-23 10:25:00,539,334.0,168.0
2023-09-23 10:25:00,540,161.0,84.0
2023-09-23 10:25:00,541,83.0,77.001648
2023-09-23 10:25:00,542,44.0,38.500824
2023-09-23 10:25:00,544,1012.0,795.0
2023-09-23 10:25:00,545,1012.0,795.0
2023-09-23 10:25:00,546,360.0,186.0
2023-09-23 10:25:00,547,360.0,186.0
2023-09-23 10:25:00,548,326.0,254.0
2023-09-23 10:25:00,549,0.0,0.0
2023-09-23 10:25:00,550,0.0,0.0
2023-09-23 10:25:00,554,961.0,758.699707
2023-09-23 10:25:00,555,0.0,0.0
2023-09-23 10:25:00,556,0.0,0.0
2023-09-23 10:25:00,557,0.0,0.0
2023-09-23 10:25:00,558,0.0,0.0
2023-09-23 10:25:00,559,0.0,0.0
2023-09-23 10:25:00,560,0.0,0.0
2023-09-23 10:30:00,1,0.0,0.0
2023-09-23 10:30:00,2,50.0,20.001221
2023-09-23 10:30:00,3,0.0,0.0
2023-09-23 10:30:00,4,0.0,0.0
2023-09-23 10:30:00,5,0.0,0.0
2023-09-23 10:30:00,6,360.133514,330.0
2023-09-23 10:30:00,7,0.0,0.0
2023-09-23 10:30:00,8,0.0,0.0
2023-09-23 10:30:00,9,0.0,0.0
2023-09-23 10:30:00,10,379.075714,330.0
2023-09-23 10:30:00,11,350.0,200.0
2023-09-23 10:30:00,12,0.0,0.0
2023-09-23 10:30:00,15,396.517822,362.149475
2023-09-23 10:30:00,16,0.0,0.0
2023-09-23 10:30:00,17,0.0,0.0
2023-09-23 10:30:00,18,348.776337,308.776337
2023-09-23 10:30:00,27,615.0,615.0
2023-09-23 10:30:00,28,612.0,612.0
2023-09-23 10:30:00,29,612.0,612.0
2023-09-23 10:30:00,33,0.0,0.0
2023-09-23 10:30:00,36,987.0,795.0
2023-09-23 10:30:00,37,981.0,795.0
2023-09-23 10:30:00,43,0.0,0.0
2023-09-23 10:30:00,46,0.0,0.0
2023-09-23 10:30:00,47,0.0,0.0
2023-09-23 10:30:00,48,330.177521,280.510529
2023-09-23 10:30:00,49,0.0,0.0
2023-09-23 10:30:00,50,0.0,0.0
2023-09-23 10:30:00,51,360.007477,294.678802
2023-09-23 10:30:00,52,0.0,0.0
2023-09-23 10:30:00,53,0.0,0.0
2023-09-23 10:30:00,54,0.0,0.0
2023-09-23 10:30:00,55,0.0,0.0
2023-09-23 10:30:00,56,0.0,0.0
2023-09-23 10:30:00,57,0.0,0.0
2023-09-23 10:30:00,58,0.0,0.0
2023-09-23 10:30:00,59,0.0,0.0
2023-09-23 10:30:00,60,0.0,0.0
2023-09-23 10:30:00,61,0.0,0.0
2023-09-23 10:30:00,62,0.0,0.0
2023-09-23 10:30:00,63,0.0,0.0
2023-09-23 10:30:00,64,0.0,0.0
2023-09-23 10:30:00,65,453.638214,388.076813
2023-09-23 10:30:00,66,0.0,0.0
2023-09-23 10:30:00,67,0.0,0.0
2023-09-23 10:30:00,68,0.0,0.0
2023-09-23 10:30:00,69,0.0,0.0
2023-09-23 10:30:00,70,930.0,850.928467
2023-09-23 10:30:00,71,44.0,25.002136
2023-09-23 10:30:00,72,44.0,25.002136
2023-09-23 10:30:00,73,0.0,0.0
2023-09-23 10:30:00,74,0.0,0.0
2023-09-23 10:30:00,75,0.0,0.0
2023-09-23 10:30:00,76,0.0,0.0
2023-09-23 10:30:00,77,0.0,0.0
2023-09-23 10:30:00,78,0.0,0.0
2023-09-23 10:30:00,79,0.0,0.0
2023-09-23 10:30:00,80,0.0,0.0
2023-09-23 10:30:00,83,450.564667,395.828033
2023-09-23 10:30:00,84,0.0,0.0
2023-09-23 10:30:00,85,0.0,0.0
2023-09-23 10:30:00,86,0.0,0.0
2023-09-23 10:30:00,87,0.0,0.0
2023-09-23 10:30:00,88,380.0,329.757294
2023-09-23 10:30:00,89,455.993927,371.146912
2023-09-23 10:30:00,90,0.0,0.0
2023-09-23 10:30:00,91,0.0,0.0
2023-09-23 10:30:00,92,947.077881,769.706238
2023-09-23 10:30:00,95,0.0,0.0
2023-09-23 10:30:00,96,0.0,0.0
2023-09-23 10:30:00,97,0.0,0.0
2023-09-23 10:30:00,98,0.0,0.0
2023-09-23 10:30:00,99,0.0,0.0
2023-09-23 10:30:00,100,0.0,0.0
2023-09-23 10:30:00,101,0.0,0.0
2023-09-23 10:30:00,102,0.0,0.0
2023-09-23 10:30:00,103,0.0,0.0
2023-09-23 10:30:00,104,0.0,0.0
2023-09-23 10:30:00,105,0.0,0.0
2023-09-23 10:30:00,106,0.0,0.0
2023-09-23 10:30:00,107,0.0,0.0
2023-09-23 10:30:00,108,0.0,0.0
2023-09-23 10:30:00,112,0.0,0.0
2023-09-23 10:30:00,113,0.0,0.0
2023-09-23 10:30:00,114,0.0,0.0
2023-09-23 10:30:00,115,921.0,766.58075
2023-09-23 10:30:00,116,0.0,0.0
2023-09-23 10:30:00,117,109.998779,60.000153
2023-09-23 10:30:00,118,109.998779,60.000153
2023-09-23 10:30:00,119,109.998779,60.000153
2023-09-23 10:30:00,120,109.998779,60.000153
2023-09-23 10:30:00,126,11.0,8.0
2023-09-23 10:30:00,127,11.0,8.0
2023-09-23 10:30:00,128,995.0,750.0
2023-09-23 10:30:00,129,993.0,750.0
2023-09-23 10:30:00,130,0.0,0.0
2023-09-23 10:30:00,131,984.0,718.0
2023-09-23 10:30:00,132,939.0,758.0
2023-09-23 10:30:00,133,0.0,0.0
2023-09-23 10:30:00,134,197.150391,187.150391
2023-09-23 10:30:00,135,0.0,0.0
2023-09-23 10:30:00,136,0.0,0.0
2023-09-23 10:30:00,137,0.0,0.0
2023-09-23 10:30:00,138,0.0,0.0
2023-09-23 10:30:00,139,289.0,201.0
2023-09-23 10:30:00,140,0.0,0.0
2023-09-23 10:30:00,141,136.5,94.0
2023-09-23 10:30:00,142,170.0,88.0
2023-09-23 10:30:00,143,170.0,89.143059
2023-09-23 10:30:00,144,173.0,104.0
2023-09-23 10:30:00,145,167.5,88.436272
2023-09-23 10:30:00,146,167.5,88.436272
2023-09-23 10:30:00,147,169.0,104.0
2023-09-23 10:30:00,150,0.0,0.0
2023-09-23 10:30:00,151,0.0,0.0
2023-09-23 10:30:00,152,0.0,0.0
2023-09-23 10:30:00,153,0.0,0.0
2023-09-23 10:30:00,154,239.0,134.0
2023-09-23 10:30:00,155,123.0,67.0
2023-09-23 10:30:00,156,0.0,0.0
2023-09-23 10:30:00,158,0.0,0.0
2023-09-23 10:30:00,159,997.0,795.0
2023-09-23 10:30:00,160,996.0,795.0
2023-09-23 10:30:00,161,0.0,0.0
2023-09-23 10:30:00,162,0.0,0.0
2023-09-23 10:30:00,166,0.0,0.0
2023-09-23 10:30:00,167,0.0,0.0
2023-09-23 10:30:00,168,0.0,0.0
2023-09-23 10:30:00,169,0.0,0.0
2023-09-23 10:30:00,170,0.0,0.0
2023-09-23 10:30:00,171,0.0,0.0
2023-09-23 10:30:00,172,41.135799,0.0
2023-09-23 10:30:00,173,0.0,0.0
2023-09-23 10:30:00,174,0.0,0.0
2023-09-23 10:30:00,175,0.0,0.0
2023-09-23 10:30:00,176,286.294098,153.767487
2023-09-23 10:30:00,177,157.0,106.0
2023-09-23 10:30:00,178,0.0,0.0
2023-09-23 10:30:00,179,0.0,0.0
2023-09-23 10:30:00,180,0.0,0.0
2023-09-23 10:30:00,181,0.0,0.0
2023-09-23 10:30:00,182,0.0,0.0
2023-09-23 10:30:00,183,0.0,0.0
2023-09-23 10:30:00,184,0.0,0.0
2023-09-23 10:30:00,185,0.0,0.0
2023-09-23 10:30:00,186,0.0,0.0
2023-09-23 10:30:00,187,157.0,115.997803
2023-09-23 10:30:00,188,157.0,115.997803
2023-09-23 10:30:00,189,182.0,120.0
2023-09-23 10:30:00,190,996.0,795.0
2023-09-23 10:30:00,191,993.0,795.0
2023-09-23 10:30:00,193,0.0,0.0
2023-09-23 10:30:00,194,0.0,0.0
2023-09-23 10:30:00,195,0.0,0.0
2023-09-23 10:30:00,196,35.910225,35.0
2023-09-23 10:30:00,197,0.0,0.0
2023-09-23 10:30:00,198,0.0,0.0
2023-09-23 10:30:00,200,0.0,0.0
2023-09-23 10:30:00,207,75.0,60.0
2023-09-23 10:30:00,208,0.0,0.0
2023-09-23 10:30:00,209,75.0,60.0
2023-09-23 10:30:00,210,0.0,0.0
2023-09-23 10:30:00,211,75.0,60.0
2023-09-23 10:30:00,212,89.794922,89.794922
2023-09-23 10:30:00,213,0.0,0.0
2023-09-23 10:30:00,214,0.0,0.0
2023-09-23 10:30:00,215,0.0,0.0
2023-09-23 10:30:00,216,0.0,0.0
2023-09-23 10:30:00,217,23.5,20.99826
2023-09-23 10:30:00,218,23.5,20.99826
2023-09-23 10:30:00,219,23.5,20.99826
2023-09-23 10:30:00,220,23.5,20.99826
2023-09-23 10:30:00,231,0.0,0.0
2023-09-23 10:30:00,232,0.0,0.0
2023-09-23 10:30:00,233,0.0,0.0
2023-09-23 10:30:00,234,0.0,0.0
2023-09-23 10:30:00,237,0.0,0.0
2023-09-23 10:30:00,238,0.0,0.0
2023-09-23 10:30:00,240,284.0,200.0
2023-09-23 10:30:00,241,143.0,100.0
2023-09-23 10:30:00,242,170.0,118.0
2023-09-23 10:30:00,243,172.0,109.703369
2023-09-23 10:30:00,244,172.0,109.703369
2023-09-23 10:30:00,247,0.0,0.0
2023-09-23 10:30:00,248,0.0,0.0
2023-09-23 10:30:00,249,0.0,0.0
2023-09-23 10:30:00,250,163.5,99.279175
2023-09-23 10:30:00,251,163.5,99.498901
2023-09-23 10:30:00,252,180.0,130.0
2023-09-23 10:30:00,253,0.0,0.0
2023-09-23 10:30:00,254,0.0,0.0
2023-09-23 10:30:00,255,251.5,167.0
2023-09-23 10:30:00,256,251.5,167.0
2023-09-23 10:30:00,257,267.0,216.0
2023-09-23 10:30:00,258,253.0,162.007477
2023-09-23 10:30:00,259,253.0,162.007477
2023-09-23 10:30:00,260,248.0,208.0
2023-09-23 10:30:00,264,10.000229,5.000229
2023-09-23 10:30:00,265,10.000229,5.000229
2023-09-23 10:30:00,266,0.0,0.0
2023-09-23 10:30:00,267,300.0,230.0
2023-09-23 10:30:00,268,0.0,0.0
2023-09-23 10:30:00,269,0.0,0.0
2023-09-23 10:30:00,270,0.0,0.0
2023-09-23 10:30:00,271,0.0,0.0
2023-09-23 10:30:00,272,0.0,0.0
2023-09-23 10:30:00,273,0.0,0.0
2023-09-23 10:30:00,274,0.0,0.0
2023-09-23 10:30:00,275,0.0,0.0
2023-09-23 10:30:00,276,0.0,0.0
2023-09-23 10:30:00,277,0.0,0.0
2023-09-23 10:30:00,278,0.0,0.0
2023-09-23 10:30:00,279,161.0,100.0
2023-09-23 10:30:00,280,74.0,50.0
2023-09-23 10:30:00,281,162.0,100.0
2023-09-23 10:30:00,282,76.0,50.0
2023-09-23 10:30:00,283,0.0,0.0
2023-09-23 10:30:00,284,0.0,0.0
2023-09-23 10:30:00,285,0.0,0.0
2023-09-23 10:30:00,286,0.0,0.0
2023-09-23 10:30:00,287,161.0,100.0
2023-09-23 10:30:00,288,76.0,50.0
2023-09-23 10:30:00,289,161.0,100.0
2023-09-23 10:30:00,290,78.0,50.0
2023-09-23 10:30:00,291,0.0,0.0
2023-09-23 10:30:00,292,0.0,0.0
2023-09-23 10:30:00,293,0.0,0.0
2023-09-23 10:30:00,294,0.0,0.0
2023-09-23 10:30:00,299,176.5,123.99823
2023-09-23 10:30:00,300,176.5,123.99823
2023-09-23 10:30:00,301,175.5,123.99823
2023-09-23 10:30:00,302,175.5,123.99823
2023-09-23 10:30:00,303,217.0,132.0
2023-09-23 10:30:00,304,218.0,132.0
2023-09-23 10:30:00,305,317.819153,215.001404
2023-09-23 10:30:00,306,0.0,0.0
2023-09-23 10:30:00,307,363.0,200.004578
2023-09-23 10:30:00,308,151.0,119.995728
2023-09-23 10:30:00,309,151.0,119.995728
2023-09-23 10:30:00,310,167.0,122.0
2023-09-23 10:30:00,311,156.0,119.995728
2023-09-23 10:30:00,312,156.0,119.995728
2023-09-23 10:30:00,313,172.0,122.0
2023-09-23 10:30:00,314,0.0,0.0
2023-09-23 10:30:00,315,0.0,0.0
2023-09-23 10:30:00,316,0.0,0.0
2023-09-23 10:30:00,317,0.0,0.0
2023-09-23 10:30:00,318,0.0,0.0
2023-09-23 10:30:00,319,0.0,0.0
2023-09-23 10:30:00,320,155.5,122.0
2023-09-23 10:30:00,321,155.5,122.0
2023-09-23 10:30:00,322,176.0,136.0
2023-09-23 10:30:00,323,159.0,122.0
2023-09-23 10:30:00,324,159.0,122.0
2023-09-23 10:30:00,325,171.0,136.0
2023-09-23 10:30:00,326,0.0,0.0
2023-09-23 10:30:00,327,0.0,0.0
2023-09-23 10:30:00,328,0.0,0.0
2023-09-23 10:30:00,329,0.0,0.0
2023-09-23 10:30:00,330,0.0,0.0
2023-09-23 10:30:00,331,816.0,644.669189
2023-09-23 10:30:00,332,0.0,0.0
2023-09-23 10:30:00,333,0.0,0.0
2023-09-23 10:30:00,334,0.0,0.0
2023-09-23 10:30:00,335,0.0,0.0
2023-09-23 10:30:00,336,0.0,0.0
2023-09-23 10:30:00,337,0.0,0.0
2023-09-23 10:30:00,338,0.0,0.0
2023-09-23 10:30:00,339,0.0,0.0
2023-09-23 10:30:00,340,818.0,673.971558
2023-09-23 10:30:00,341,0.0,0.0
2023-09-23 10:30:00,342,166.0,135.0
2023-09-23 10:30:00,343,167.0,135.0
2023-09-23 10:30:00,344,0.0,0.0
2023-09-23 10:30:00,345,0.0,0.0
2023-09-23 10:30:00,346,114.0,80.0
2023-09-23 10:30:00,347,188.0,163.0
2023-09-23 10:30:00,348,0.0,0.0
2023-09-23 10:30:00,349,0.0,0.0
2023-09-23 10:30:00,350,0.0,0.0
2023-09-23 10:30:00,351,0.0,0.0
2023-09-23 10:30:00,352,0.0,0.0
2023-09-23 10:30:00,353,0.0,0.0
2023-09-23 10:30:00,354,0.0,0.0
2023-09-23 10:30:00,355,0.0,0.0
2023-09-23 10:30:00,356,0.0,0.0
2023-09-23 10:30:00,357,26.0,10.0
2023-09-23 10:30:00,358,20.000305,10.000153
2023-09-23 10:30:00,359,0.0,0.0
2023-09-23 10:30:00,360,24.999903,7.0
2023-09-23 10:30:00,361,0.0,0.0
2023-09-23 10:30:00,362,24.999903,7.0
2023-09-23 10:30:00,363,0.0,0.0
2023-09-23 10:30:00,366,0.0,0.0
2023-09-23 10:30:00,367,549.0,479.897339
2023-09-23 10:30:00,368,0.0,0.0
2023-09-23 10:30:00,369,0.0,0.0
2023-09-23 10:30:00,370,0.0,0.0
2023-09-23 10:30:00,371,0.0,0.0
2023-09-23 10:30:00,372,0.0,0.0
2023-09-23 10:30:00,373,0.0,0.0
2023-09-23 10:30:00,374,0.0,0.0
2023-09-23 10:30:00,375,0.0,0.0
2023-09-23 10:30:00,376,165.0,116.662704
2023-09-23 10:30:00,377,165.0,116.662704
2023-09-23 10:30:00,378,183.0,116.662704
2023-09-23 10:30:00,379,0.0,0.0
2023-09-23 10:30:00,380,0.0,0.0
2023-09-23 10:30:00,381,0.0,0.0
2023-09-23 10:30:00,382,167.5,131.971558
2023-09-23 10:30:00,383,167.5,131.971558
2023-09-23 10:30:00,384,181.0,131.971558
2023-09-23 10:30:00,385,280.5,181.121277
2023-09-23 10:30:00,386,280.5,181.685852
2023-09-23 10:30:00,387,275.0,202.0
2023-09-23 10:30:00,388,280.0,181.395935
2023-09-23 10:30:00,389,280.0,180.83136
2023-09-23 10:30:00,390,275.0,202.0
2023-09-23 10:30:00,419,0.0,0.0
2023-09-23 10:30:00,420,0.0,0.0
2023-09-23 10:30:00,421,0.0,0.0
2023-09-23 10:30:00,422,0.0,0.0
2023-09-23 10:30:00,423,29.453754,0.0
2023-09-23 10:30:00,432,0.0,0.0
2023-09-23 10:30:00,433,376.446564,254.0
2023-09-23 10:30:00,434,274.5,180.013397
2023-09-23 10:30:00,435,274.5,180.013397
2023-09-23 10:30:00,436,275.5,180.013397
2023-09-23 10:30:00,437,275.5,180.013397
2023-09-23 10:30:00,438,278.0,208.0
2023-09-23 10:30:00,439,279.0,208.0
2023-09-23 10:30:00,440,164.5,120.0
2023-09-23 10:30:00,441,164.5,120.0
2023-09-23 10:30:00,442,175.0,120.0
2023-09-23 10:30:00,443,0.0,0.0
2023-09-23 10:30:00,444,0.0,0.0
2023-09-23 10:30:00,450,230.0,226.0
2023-09-23 10:30:00,451,113.0,113.0
2023-09-23 10:30:00,452,0.0,0.0
2023-09-23 10:30:00,453,0.0,0.0
2023-09-23 10:30:00,459,381.935699,264.399994
2023-09-23 10:30:00,467,12.0,5.000153
2023-09-23 10:30:00,468,12.0,4.000366
2023-09-23 10:30:00,469,5.000153,1.600391
2023-09-23 10:30:00,471,0.0,0.0
2023-09-23 10:30:00,472,209.99176,180.0
2023-09-23 10:30:00,473,105.0,90.0
2023-09-23 10:30:00,474,210.0,180.0
2023-09-23 10:30:00,475,105.0,90.0
2023-09-23 10:30:00,477,0.0,0.0
2023-09-23 10:30:00,478,0.0,0.0
2023-09-23 10:30:00,479,0.0,0.0
2023-09-23 10:30:00,480,0.0,0.0
2023-09-23 10:30:00,481,0.0,0.0
2023-09-23 10:30:00,482,0.0,0.0
2023-09-23 10:30:00,485,0.0,0.0
2023-09-23 10:30:00,486,45.0,15.000916
2023-09-23 10:30:00,487,20.5,14.00032
2023-09-23 10:30:00,488,20.5,13.000565
2023-09-23 10:30:00,489,991.0,795.0
2023-09-23 10:30:00,490,0.0,0.0
2023-09-23 10:30:00,491,929.0,791.0
2023-09-23 10:30:00,492,963.0,786.0
2023-09-23 10:30:00,493,987.0,795.0
2023-09-23 10:30:00,494,0.0,0.0
2023-09-23 10:30:00,495,300.0,200.0
2023-09-23 10:30:00,496,0.0,0.0
2023-09-23 10:30:00,497,0.0,0.0
2023-09-23 10:30:00,498,400.0,240.0
2023-09-23 10:30:00,499,0.0,0.0
2023-09-23 10:30:00,501,293.0,158.003479
2023-09-23 10:30:00,502,274.703247,274.703247
2023-09-23 10:30:00,503,293.0,200.0
2023-09-23 10:30:00,507,0.0,0.0
2023-09-23 10:30:00,508,0.0,0.0
2023-09-23 10:30:00,511,0.0,0.0
2023-09-23 10:30:00,512,0.0,0.0
2023-09-23 10:30:00,513,338.0,150.0
2023-09-23 10:30:00,514,134.0,120.0
2023-09-23 10:30:00,516,0.0,0.0
2023-09-23 10:30:00,521,0.0,0.0
2023-09-23 10:30:00,522,908.0,577.0
2023-09-23 10:30:00,523,0.0,0.0
2023-09-23 10:30:00,524,0.0,0.0
2023-09-23 10:30:00,525,0.0,0.0
2023-09-23 10:30:00,526,259.0,131.0
2023-09-23 10:30:00,527,1357.0,1058.099976
2023-09-23 10:30:00,528,259.0,131.0
2023-09-23 10:30:00,529,0.0,0.0
2023-09-23 10:30:00,530,0.0,0.0
2023-09-23 10:30:00,533,0.0,0.0
2023-09-23 10:30:00,534,0.0,0.0
2023-09-23 10:30:00,535,0.0,0.0
2023-09-23 10:30:00,536,0.0,0.0
2023-09-23 10:30:00,537,0.0,0.0
2023-09-23 10:30:00,538,0.0,0.0
2023-09-23 10:30:00,539,334.0,168.0
2023-09-23 10:30:00,540,161.0,84.0
2023-09-23 10:30:00,541,83.0,77.001648
2023-09-23 10:30:00,542,44.0,38.500824
2023-09-23 10:30:00,544,1012.0,795.0
2023-09-23 10:30:00,545,1012.0,795.0
2023-09-23 10:30:00,546,360.0,186.0
2023-09-23 10:30:00,547,360.0,186.0
2023-09-23 10:30:00,548,326.0,254.0
2023-09-23 10:30:00,549,0.0,0.0
2023-09-23 10:30:00,550,0.0,0.0
2023-09-23 10:30:00,554,961.0,750.337585
2023-09-23 10:30:00,555,0.0,0.0
2023-09-23 10:30:00,556,0.0,0.0
2023-09-23 10:30:00,557,0.0,0.0
2023-09-23 10:30:00,558,0.0,0.0
2023-09-23 10:30:00,559,0.0,0.0
2023-09-23 10:30:00,560,0.0,0.0
2023-09-23 10:35:00,1,0.0,0.0
2023-09-23 10:35:00,2,50.0,20.001221
2023-09-23 10:35:00,3,0.0,0.0
2023-09-23 10:35:00,4,0.0,0.0
2023-09-23 10:35:00,5,0.0,0.0
2023-09-23 10:35:00,6,350.276337,330.0
2023-09-23 10:35:00,7,0.0,0.0
2023-09-23 10:35:00,8,0.0,0.0
2023-09-23 10:35:00,9,0.0,0.0
2023-09-23 10:35:00,10,379.075714,330.0
2023-09-23 10:35:00,11,350.0,200.0
2023-09-23 10:35:00,12,0.0,0.0
2023-09-23 10:35:00,15,396.769653,396.769653
2023-09-23 10:35:00,16,0.0,0.0
2023-09-23 10:35:00,17,0.0,0.0
2023-09-23 10:35:00,18,366.008087,328.475464
2023-09-23 10:35:00,27,615.0,615.0
2023-09-23 10:35:00,28,612.0,612.0
2023-09-23 10:35:00,29,612.0,612.0
2023-09-23 10:35:00,33,0.0,0.0
2023-09-23 10:35:00,36,987.0,795.0
2023-09-23 10:35:00,37,981.0,795.0
2023-09-23 10:35:00,43,0.0,0.0
2023-09-23 10:35:00,46,0.0,0.0
2023-09-23 10:35:00,47,0.0,0.0
2023-09-23 10:35:00,48,330.177521,280.510529
2023-09-23 10:35:00,49,0.0,0.0
2023-09-23 10:35:00,50,0.0,0.0
2023-09-23 10:35:00,51,360.007477,280.014557
2023-09-23 10:35:00,52,0.0,0.0
2023-09-23 10:35:00,53,0.0,0.0
2023-09-23 10:35:00,54,0.0,0.0
2023-09-23 10:35:00,55,0.0,0.0
2023-09-23 10:35:00,56,0.0,0.0
2023-09-23 10:35:00,57,0.0,0.0
2023-09-23 10:35:00,58,0.0,0.0
2023-09-23 10:35:00,59,0.0,0.0
2023-09-23 10:35:00,60,0.0,0.0
2023-09-23 10:35:00,61,0.0,0.0
2023-09-23 10:35:00,62,0.0,0.0
2023-09-23 10:35:00,63,0.0,0.0
2023-09-23 10:35:00,64,0.0,0.0
2023-09-23 10:35:00,65,453.638214,388.076813
2023-09-23 10:35:00,66,0.0,0.0
2023-09-23 10:35:00,67,0.0,0.0
2023-09-23 10:35:00,68,0.0,0.0
2023-09-23 10:35:00,69,0.0,0.0
2023-09-23 10:35:00,70,930.0,850.928467
2023-09-23 10:35:00,71,44.0,25.002136
2023-09-23 10:35:00,72,44.0,25.002136
2023-09-23 10:35:00,73,0.0,0.0
2023-09-23 10:35:00,74,0.0,0.0
2023-09-23 10:35:00,75,0.0,0.0
2023-09-23 10:35:00,76,0.0,0.0
2023-09-23 10:35:00,77,0.0,0.0
2023-09-23 10:35:00,78,0.0,0.0
2023-09-23 10:35:00,79,0.0,0.0
2023-09-23 10:35:00,80,0.0,0.0
2023-09-23 10:35:00,83,450.564667,390.475891
2023-09-23 10:35:00,84,0.0,0.0
2023-09-23 10:35:00,85,0.0,0.0
2023-09-23 10:35:00,86,0.0,0.0
2023-09-23 10:35:00,87,0.0,0.0
2023-09-23 10:35:00,88,380.0,329.732513
2023-09-23 10:35:00,89,455.993927,366.619598
2023-09-23 10:35:00,90,0.0,0.0
2023-09-23 10:35:00,91,0.0,0.0
2023-09-23 10:35:00,92,947.169434,760.488464
2023-09-23 10:35:00,95,0.0,0.0
2023-09-23 10:35:00,96,0.0,0.0
2023-09-23 10:35:00,97,0.0,0.0
2023-09-23 10:35:00,98,0.0,0.0
2023-09-23 10:35:00,99,0.0,0.0
2023-09-23 10:35:00,100,0.0,0.0
2023-09-23 10:35:00,101,0.0,0.0
2023-09-23 10:35:00,102,0.0,0.0
2023-09-23 10:35:00,103,0.0,0.0
2023-09-23 10:35:00,104,0.0,0.0
2023-09-23 10:35:00,105,0.0,0.0
2023-09-23 10:35:00,106,0.0,0.0
2023-09-23 10:35:00,107,0.0,0.0
2023-09-23 10:35:00,108,0.0,0.0
2023-09-23 10:35:00,112,0.0,0.0
2023-09-23 10:35:00,113,0.0,0.0
2023-09-23 10:35:00,114,0.0,0.0
2023-09-23 10:35:00,115,921.0,752.893372
2023-09-23 10:35:00,116,0.0,0.0
2023-09-23 10:35:00,117,109.998779,60.000153
2023-09-23 10:35:00,118,109.998779,60.000153
2023-09-23 10:35:00,119,109.998779,60.000153
2023-09-23 10:35:00,120,109.998779,60.000153
2023-09-23 10:35:00,126,11.0,8.0
2023-09-23 10:35:00,127,11.0,8.0
2023-09-23 10:35:00,128,995.0,750.0
2023-09-23 10:35:00,129,993.0,750.0
2023-09-23 10:35:00,130,0.0,0.0
2023-09-23 10:35:00,131,984.0,718.0
2023-09-23 10:35:00,132,939.0,758.0
2023-09-23 10:35:00,133,0.0,0.0
2023-09-23 10:35:00,134,198.504242,188.504242
2023-09-23 10:35:00,135,0.0,0.0
2023-09-23 10:35:00,136,0.0,0.0
2023-09-23 10:35:00,137,0.0,0.0
2023-09-23 10:35:00,138,0.0,0.0
2023-09-23 10:35:00,139,289.0,201.0
2023-09-23 10:35:00,140,0.0,0.0
2023-09-23 10:35:00,141,136.5,94.0
2023-09-23 10:35:00,142,170.0,88.0
2023-09-23 10:35:00,143,170.0,89.143059
2023-09-23 10:35:00,144,173.0,104.0
2023-09-23 10:35:00,145,167.5,88.436272
2023-09-23 10:35:00,146,167.5,88.436272
2023-09-23 10:35:00,147,169.0,104.0
2023-09-23 10:35:00,150,0.0,0.0
2023-09-23 10:35:00,151,0.0,0.0
2023-09-23 10:35:00,152,0.0,0.0
2023-09-23 10:35:00,153,0.0,0.0
2023-09-23 10:35:00,154,239.0,134.0
2023-09-23 10:35:00,155,123.0,67.0
2023-09-23 10:35:00,156,0.0,0.0
2023-09-23 10:35:00,158,0.0,0.0
2023-09-23 10:35:00,159,997.0,795.0
2023-09-23 10:35:00,160,996.0,795.0
2023-09-23 10:35:00,161,0.0,0.0
2023-09-23 10:35:00,162,0.0,0.0
2023-09-23 10:35:00,166,0.0,0.0
2023-09-23 10:35:00,167,0.0,0.0
2023-09-23 10:35:00,168,0.0,0.0
2023-09-23 10:35:00,169,0.0,0.0
2023-09-23 10:35:00,170,0.0,0.0
2023-09-23 10:35:00,171,0.0,0.0
2023-09-23 10:35:00,172,0.0,0.0
2023-09-23 10:35:00,173,0.0,0.0
2023-09-23 10:35:00,174,0.0,0.0
2023-09-23 10:35:00,175,0.0,0.0
2023-09-23 10:35:00,176,286.236908,153.710236
2023-09-23 10:35:00,177,157.0,106.0
2023-09-23 10:35:00,178,0.0,0.0
2023-09-23 10:35:00,179,0.0,0.0
2023-09-23 10:35:00,180,0.0,0.0
2023-09-23 10:35:00,181,0.0,0.0
2023-09-23 10:35:00,182,0.0,0.0
2023-09-23 10:35:00,183,0.0,0.0
2023-09-23 10:35:00,184,0.0,0.0
2023-09-23 10:35:00,185,0.0,0.0
2023-09-23 10:35:00,186,0.0,0.0
2023-09-23 10:35:00,187,157.0,115.997803
2023-09-23 10:35:00,188,157.0,115.997803
2023-09-23 10:35:00,189,182.0,120.0
2023-09-23 10:35:00,190,996.0,795.0
2023-09-23 10:35:00,191,993.0,795.0
2023-09-23 10:35:00,193,0.0,0.0
2023-09-23 10:35:00,194,0.0,0.0
2023-09-23 10:35:00,195,0.0,0.0
2023-09-23 10:35:00,196,35.910225,35.0
2023-09-23 10:35:00,197,0.0,0.0
2023-09-23 10:35:00,198,0.0,0.0
2023-09-23 10:35:00,200,0.0,0.0
2023-09-23 10:35:00,207,75.0,60.0
2023-09-23 10:35:00,208,0.0,0.0
2023-09-23 10:35:00,209,75.0,60.0
2023-09-23 10:35:00,210,0.0,0.0
2023-09-23 10:35:00,211,75.0,60.0
2023-09-23 10:35:00,212,89.794922,89.794922
2023-09-23 10:35:00,213,0.0,0.0
2023-09-23 10:35:00,214,0.0,0.0
2023-09-23 10:35:00,215,0.0,0.0
2023-09-23 10:35:00,216,0.0,0.0
2023-09-23 10:35:00,217,23.5,20.99826
2023-09-23 10:35:00,218,23.5,20.99826
2023-09-23 10:35:00,219,23.5,20.99826
2023-09-23 10:35:00,220,23.5,20.99826
2023-09-23 10:35:00,231,0.0,0.0
2023-09-23 10:35:00,232,0.0,0.0
2023-09-23 10:35:00,233,0.0,0.0
2023-09-23 10:35:00,234,0.0,0.0
2023-09-23 10:35:00,237,0.0,0.0
2023-09-23 10:35:00,238,0.0,0.0
2023-09-23 10:35:00,240,284.0,200.0
2023-09-23 10:35:00,241,143.0,100.0
2023-09-23 10:35:00,242,170.0,118.0
2023-09-23 10:35:00,243,172.0,109.703369
2023-09-23 10:35:00,244,172.0,109.703369
2023-09-23 10:35:00,247,0.0,0.0
2023-09-23 10:35:00,248,0.0,0.0
2023-09-23 10:35:00,249,0.0,0.0
2023-09-23 10:35:00,250,163.5,99.334106
2023-09-23 10:35:00,251,163.5,99.553833
2023-09-23 10:35:00,252,180.0,130.0
2023-09-23 10:35:00,253,0.0,0.0
2023-09-23 10:35:00,254,0.0,0.0
2023-09-23 10:35:00,255,251.5,167.0
2023-09-23 10:35:00,256,251.5,167.0
2023-09-23 10:35:00,257,267.0,216.0
2023-09-23 10:35:00,258,253.0,162.007477
2023-09-23 10:35:00,259,253.0,162.007477
2023-09-23 10:35:00,260,248.0,208.0
2023-09-23 10:35:00,264,10.000229,5.000229
2023-09-23 10:35:00,265,10.000229,5.000229
2023-09-23 10:35:00,266,0.0,0.0
2023-09-23 10:35:00,267,300.0,230.0
2023-09-23 10:35:00,268,0.0,0.0
2023-09-23 10:35:00,269,0.0,0.0
2023-09-23 10:35:00,270,0.0,0.0
2023-09-23 10:35:00,271,0.0,0.0
2023-09-23 10:35:00,272,0.0,0.0
2023-09-23 10:35:00,273,0.0,0.0
2023-09-23 10:35:00,274,0.0,0.0
2023-09-23 10:35:00,275,0.0,0.0
2023-09-23 10:35:00,276,0.0,0.0
2023-09-23 10:35:00,277,0.0,0.0
2023-09-23 10:35:00,278,0.0,0.0
2023-09-23 10:35:00,279,161.0,100.0
2023-09-23 10:35:00,280,74.0,50.0
2023-09-23 10:35:00,281,162.0,100.0
2023-09-23 10:35:00,282,76.0,50.0
2023-09-23 10:35:00,283,0.0,0.0
2023-09-23 10:35:00,284,0.0,0.0
2023-09-23 10:35:00,285,0.0,0.0
2023-09-23 10:35:00,286,0.0,0.0
2023-09-23 10:35:00,287,161.0,100.0
2023-09-23 10:35:00,288,76.0,50.0
2023-09-23 10:35:00,289,161.0,100.0
2023-09-23 10:35:00,290,78.0,50.0
2023-09-23 10:35:00,291,0.0,0.0
2023-09-23 10:35:00,292,0.0,0.0
2023-09-23 10:35:00,293,0.0,0.0
2023-09-23 10:35:00,294,0.0,0.0
2023-09-23 10:35:00,299,176.5,123.99823
2023-09-23 10:35:00,300,176.5,123.99823
2023-09-23 10:35:00,301,175.5,123.99823
2023-09-23 10:35:00,302,175.5,123.99823
2023-09-23 10:35:00,303,217.0,132.0
2023-09-23 10:35:00,304,218.0,132.0
2023-09-23 10:35:00,305,311.182007,215.001404
2023-09-23 10:35:00,306,0.0,0.0
2023-09-23 10:35:00,307,363.0,200.004578
2023-09-23 10:35:00,308,151.0,119.995728
2023-09-23 10:35:00,309,151.0,119.995728
2023-09-23 10:35:00,310,167.0,122.0
2023-09-23 10:35:00,311,156.0,119.995728
2023-09-23 10:35:00,312,156.0,119.995728
2023-09-23 10:35:00,313,172.0,122.0
2023-09-23 10:35:00,314,0.0,0.0
2023-09-23 10:35:00,315,0.0,0.0
2023-09-23 10:35:00,316,0.0,0.0
2023-09-23 10:35:00,317,0.0,0.0
2023-09-23 10:35:00,318,0.0,0.0
2023-09-23 10:35:00,319,0.0,0.0
2023-09-23 10:35:00,320,155.5,122.0
2023-09-23 10:35:00,321,155.5,122.0
2023-09-23 10:35:00,322,176.0,136.0
2023-09-23 10:35:00,323,159.0,122.0
2023-09-23 10:35:00,324,159.0,122.0
2023-09-23 10:35:00,325,171.0,136.0
2023-09-23 10:35:00,326,0.0,0.0
2023-09-23 10:35:00,327,0.0,0.0
2023-09-23 10:35:00,328,0.0,0.0
2023-09-23 10:35:00,329,0.0,0.0
2023-09-23 10:35:00,330,0.0,0.0
2023-09-23 10:35:00,331,816.0,644.669189
2023-09-23 10:35:00,332,0.0,0.0
2023-09-23 10:35:00,333,0.0,0.0
2023-09-23 10:35:00,334,0.0,0.0
2023-09-23 10:35:00,335,0.0,0.0
2023-09-23 10:35:00,336,0.0,0.0
2023-09-23 10:35:00,337,0.0,0.0
2023-09-23 10:35:00,338,0.0,0.0
2023-09-23 10:35:00,339,0.0,0.0
2023-09-23 10:35:00,340,818.0,673.805664
2023-09-23 10:35:00,341,0.0,0.0
2023-09-23 10:35:00,342,166.0,135.0
2023-09-23 10:35:00,343,167.0,135.0
2023-09-23 10:35:00,344,0.0,0.0
2023-09-23 10:35:00,345,0.0,0.0
2023-09-23 10:35:00,346,114.0,80.0
2023-09-23 10:35:00,347,188.0,163.0
2023-09-23 10:35:00,348,0.0,0.0
2023-09-23 10:35:00,349,0.0,0.0
2023-09-23 10:35:00,350,0.0,0.0
2023-09-23 10:35:00,351,0.0,0.0
2023-09-23 10:35:00,352,0.0,0.0
2023-09-23 10:35:00,353,0.0,0.0
2023-09-23 10:35:00,354,0.0,0.0
2023-09-23 10:35:00,355,0.0,0.0
2023-09-23 10:35:00,356,0.0,0.0
2023-09-23 10:35:00,357,26.0,10.0
2023-09-23 10:35:00,358,20.000305,10.000153
2023-09-23 10:35:00,359,0.0,0.0
2023-09-23 10:35:00,360,24.999903,7.0
2023-09-23 10:35:00,361,0.0,0.0
2023-09-23 10:35:00,362,24.999903,7.0
2023-09-23 10:35:00,363,0.0,0.0
2023-09-23 10:35:00,366,0.0,0.0
2023-09-23 10:35:00,367,549.0,479.897339
2023-09-23 10:35:00,368,0.0,0.0
2023-09-23 10:35:00,369,0.0,0.0
2023-09-23 10:35:00,370,0.0,0.0
2023-09-23 10:35:00,371,0.0,0.0
2023-09-23 10:35:00,372,0.0,0.0
2023-09-23 10:35:00,373,0.0,0.0
2023-09-23 10:35:00,374,0.0,0.0
2023-09-23 10:35:00,375,0.0,0.0
2023-09-23 10:35:00,376,165.0,116.662704
2023-09-23 10:35:00,377,165.0,116.662704
2023-09-23 10:35:00,378,183.0,116.662704
2023-09-23 10:35:00,379,0.0,0.0
2023-09-23 10:35:00,380,0.0,0.0
2023-09-23 10:35:00,381,0.0,0.0
2023-09-23 10:35:00,382,167.5,131.971558
2023-09-23 10:35:00,383,167.5,131.971558
2023-09-23 10:35:00,384,181.0,131.971558
2023-09-23 10:35:00,385,280.5,181.121277
2023-09-23 10:35:00,386,280.5,181.21283
2023-09-23 10:35:00,387,275.0,202.0
2023-09-23 10:35:00,388,280.0,181.350159
2023-09-23 10:35:00,389,280.0,180.785583
2023-09-23 10:35:00,390,275.0,202.0
2023-09-23 10:35:00,419,0.0,0.0
2023-09-23 10:35:00,420,0.0,0.0
2023-09-23 10:35:00,421,0.0,0.0
2023-09-23 10:35:00,422,0.0,0.0
2023-09-23 10:35:00,423,0.0,0.0
2023-09-23 10:35:00,432,0.0,0.0
2023-09-23 10:35:00,433,390.345947,254.0
2023-09-23 10:35:00,434,274.5,180.013397
2023-09-23 10:35:00,435,274.5,180.013397
2023-09-23 10:35:00,436,275.5,180.013397
2023-09-23 10:35:00,437,275.5,180.013397
2023-09-23 10:35:00,438,278.0,208.0
2023-09-23 10:35:00,439,279.0,208.0
2023-09-23 10:35:00,440,164.5,120.0
2023-09-23 10:35:00,441,164.5,120.0
2023-09-23 10:35:00,442,175.0,120.0
2023-09-23 10:35:00,443,0.0,0.0
2023-09-23 10:35:00,444,0.0,0.0
2023-09-23 10:35:00,450,230.0,226.0
2023-09-23 10:35:00,451,113.0,113.0
2023-09-23 10:35:00,452,0.0,0.0
2023-09-23 10:35:00,453,0.0,0.0
2023-09-23 10:35:00,459,384.573212,264.399994
2023-09-23 10:35:00,467,12.0,5.000153
2023-09-23 10:35:00,468,12.0,4.000366
2023-09-23 10:35:00,469,5.000153,1.600391
2023-09-23 10:35:00,471,0.0,0.0
2023-09-23 10:35:00,472,209.99176,180.0
2023-09-23 10:35:00,473,105.0,90.0
2023-09-23 10:35:00,474,210.0,180.0
2023-09-23 10:35:00,475,105.0,90.0
2023-09-23 10:35:00,477,0.0,0.0
2023-09-23 10:35:00,478,0.0,0.0
2023-09-23 10:35:00,479,0.0,0.0
2023-09-23 10:35:00,480,0.0,0.0
2023-09-23 10:35:00,481,0.0,0.0
2023-09-23 10:35:00,482,0.0,0.0
2023-09-23 10:35:00,485,0.0,0.0
2023-09-23 10:35:00,486,45.0,15.000916
2023-09-23 10:35:00,487,20.5,14.00032
2023-09-23 10:35:00,488,20.5,13.000565
2023-09-23 10:35:00,489,991.0,795.0
2023-09-23 10:35:00,490,0.0,0.0
2023-09-23 10:35:00,491,929.0,791.0
2023-09-23 10:35:00,492,963.0,786.0
2023-09-23 10:35:00,493,987.0,795.0
2023-09-23 10:35:00,494,0.0,0.0
2023-09-23 10:35:00,495,300.0,200.0
2023-09-23 10:35:00,496,0.0,0.0
2023-09-23 10:35:00,497,0.0,0.0
2023-09-23 10:35:00,498,400.0,240.0
2023-09-23 10:35:00,499,0.0,0.0
2023-09-23 10:35:00,501,293.0,158.003479
2023-09-23 10:35:00,502,262.11438,262.11438
2023-09-23 10:35:00,503,293.0,200.0
2023-09-23 10:35:00,507,0.0,0.0
2023-09-23 10:35:00,508,0.0,0.0
2023-09-23 10:35:00,511,0.0,0.0
2023-09-23 10:35:00,512,0.0,0.0
2023-09-23 10:35:00,513,338.0,150.0
2023-09-23 10:35:00,514,134.0,120.0
2023-09-23 10:35:00,516,0.0,0.0
2023-09-23 10:35:00,521,0.0,0.0
2023-09-23 10:35:00,522,908.0,577.0
2023-09-23 10:35:00,523,0.0,0.0
2023-09-23 10:35:00,524,0.0,0.0
2023-09-23 10:35:00,525,0.0,0.0
2023-09-23 10:35:00,526,259.0,131.0
2023-09-23 10:35:00,527,1357.0,1058.099976
2023-09-23 10:35:00,528,259.0,131.0
2023-09-23 10:35:00,529,0.0,0.0
2023-09-23 10:35:00,530,0.0,0.0
2023-09-23 10:35:00,533,0.0,0.0
2023-09-23 10:35:00,534,0.0,0.0
2023-09-23 10:35:00,535,0.0,0.0
2023-09-23 10:35:00,536,0.0,0.0
2023-09-23 10:35:00,537,0.0,0.0
2023-09-23 10:35:00,538,0.0,0.0
2023-09-23 10:35:00,539,334.0,168.0
2023-09-23 10:35:00,540,161.0,84.0
2023-09-23 10:35:00,541,83.0,77.001648
2023-09-23 10:35:00,542,44.0,38.500824
2023-09-23 10:35:00,544,1012.0,795.0
2023-09-23 10:35:00,545,1012.0,795.0
2023-09-23 10:35:00,546,360.0,186.0
2023-09-23 10:35:00,547,360.0,186.0
2023-09-23 10:35:00,548,326.0,254.0
2023-09-23 10:35:00,549,0.0,0.0
2023-09-23 10:35:00,550,0.0,0.0
2023-09-23 10:35:00,554,961.0,743.138611
2023-09-23 10:35:00,555,0.0,0.0
2023-09-23 10:35:00,556,0.0,0.0
2023-09-23 10:35:00,557,0.0,0.0
2023-09-23 10:35:00,558,0.0,0.0
2023-09-23 10:35:00,559,0.0,0.0
2023-09-23 10:35:00,560,0.0,0.0
2023-09-23 10:40:00,1,0.0,0.0
2023-09-23 10:40:00,2,50.0,20.001221
2023-09-23 10:40:00,3,0.0,0.0
2023-09-23 10:40:00,4,0.0,0.0
2023-09-23 10:40:00,5,0.0,0.0
2023-09-23 10:40:00,6,359.73587,330.0
2023-09-23 10:40:00,7,0.0,0.0
2023-09-23 10:40:00,8,0.0,0.0
2023-09-23 10:40:00,9,0.0,0.0
2023-09-23 10:40:00,10,379.075714,330.0
2023-09-23 10:40:00,11,350.0,200.0
2023-09-23 10:40:00,12,0.0,0.0
2023-09-23 10:40:00,15,396.769653,391.236206
2023-09-23 10:40:00,16,0.0,0.0
2023-09-23 10:40:00,17,0.0,0.0
2023-09-23 10:40:00,18,366.008087,343.574493
2023-09-23 10:40:00,27,615.0,615.0
2023-09-23 10:40:00,28,612.0,612.0
2023-09-23 10:40:00,29,612.0,612.0
2023-09-23 10:40:00,33,0.0,0.0
2023-09-23 10:40:00,36,987.0,795.0
2023-09-23 10:40:00,37,981.0,795.0
2023-09-23 10:40:00,43,0.0,0.0
2023-09-23 10:40:00,46,0.0,0.0
2023-09-23 10:40:00,47,0.0,0.0
2023-09-23 10:40:00,48,330.177521,280.510529
2023-09-23 10:40:00,49,0.0,0.0
2023-09-23 10:40:00,50,0.0,0.0
2023-09-23 10:40:00,51,360.007477,280.410828
2023-09-23 10:40:00,52,0.0,0.0
2023-09-23 10:40:00,53,0.0,0.0
2023-09-23 10:40:00,54,0.0,0.0
2023-09-23 10:40:00,55,0.0,0.0
2023-09-23 10:40:00,56,0.0,0.0
2023-09-23 10:40:00,57,0.0,0.0
2023-09-23 10:40:00,58,0.0,0.0
2023-09-23 10:40:00,59,0.0,0.0
2023-09-23 10:40:00,60,0.0,0.0
2023-09-23 10:40:00,61,0.0,0.0
2023-09-23 10:40:00,62,0.0,0.0
2023-09-23 10:40:00,63,0.0,0.0
2023-09-23 10:40:00,64,0.0,0.0
2023-09-23 10:40:00,65,453.638214,388.076813
2023-09-23 10:40:00,66,0.0,0.0
2023-09-23 10:40:00,67,0.0,0.0
2023-09-23 10:40:00,68,0.0,0.0
2023-09-23 10:40:00,69,0.0,0.0
2023-09-23 10:40:00,70,930.0,850.928467
2023-09-23 10:40:00,71,44.0,25.002136
2023-09-23 10:40:00,72,44.0,25.002136
2023-09-23 10:40:00,73,0.0,0.0
2023-09-23 10:40:00,74,0.0,0.0
2023-09-23 10:40:00,75,0.0,0.0
2023-09-23 10:40:00,76,0.0,0.0
2023-09-23 10:40:00,77,0.0,0.0
2023-09-23 10:40:00,78,0.0,0.0
2023-09-23 10:40:00,79,0.0,0.0
2023-09-23 10:40:00,80,0.0,0.0
2023-09-23 10:40:00,83,450.564667,399.970459
2023-09-23 10:40:00,84,0.0,0.0
2023-09-23 10:40:00,85,0.0,0.0
2023-09-23 10:40:00,86,0.0,0.0
2023-09-23 10:40:00,87,0.0,0.0
2023-09-23 10:40:00,88,379.752655,329.757294
2023-09-23 10:40:00,89,455.993927,371.822998
2023-09-23 10:40:00,90,0.0,0.0
2023-09-23 10:40:00,91,0.0,0.0
2023-09-23 10:40:00,92,947.169434,771.063965
2023-09-23 10:40:00,95,0.0,0.0
2023-09-23 10:40:00,96,0.0,0.0
2023-09-23 10:40:00,97,0.0,0.0
2023-09-23 10:40:00,98,0.0,0.0
2023-09-23 10:40:00,99,0.0,0.0
2023-09-23 10:40:00,100,0.0,0.0
2023-09-23 10:40:00,101,0.0,0.0
2023-09-23 10:40:00,102,0.0,0.0
2023-09-23 10:40:00,103,0.0,0.0
2023-09-23 10:40:00,104,0.0,0.0
2023-09-23 10:40:00,105,0.0,0.0
2023-09-23 10:40:00,106,0.0,0.0
2023-09-23 10:40:00,107,0.0,0.0
2023-09-23 10:40:00,108,0.0,0.0
2023-09-23 10:40:00,112,0.0,0.0
2023-09-23 10:40:00,113,0.0,0.0
2023-09-23 10:40:00,114,0.0,0.0
2023-09-23 10:40:00,115,921.0,760.161316
2023-09-23 10:40:00,116,0.0,0.0
2023-09-23 10:40:00,117,109.998779,60.000153
2023-09-23 10:40:00,118,109.998779,60.000153
2023-09-23 10:40:00,119,109.998779,60.000153
2023-09-23 10:40:00,120,109.998779,60.000153
2023-09-23 10:40:00,126,11.0,8.0
2023-09-23 10:40:00,127,11.0,8.0
2023-09-23 10:40:00,128,995.0,750.0
2023-09-23 10:40:00,129,993.0,750.0
2023-09-23 10:40:00,130,0.0,0.0
2023-09-23 10:40:00,131,984.0,718.0
2023-09-23 10:40:00,132,939.0,758.0
2023-09-23 10:40:00,133,0.0,0.0
2023-09-23 10:40:00,134,207.182999,197.182999
2023-09-23 10:40:00,135,0.0,0.0
2023-09-23 10:40:00,136,0.0,0.0
2023-09-23 10:40:00,137,0.0,0.0
2023-09-23 10:40:00,138,0.0,0.0
2023-09-23 10:40:00,139,289.0,201.0
2023-09-23 10:40:00,140,0.0,0.0
2023-09-23 10:40:00,141,136.5,94.0
2023-09-23 10:40:00,142,170.0,88.0
2023-09-23 10:40:00,143,170.0,89.143059
2023-09-23 10:40:00,144,173.0,104.0
2023-09-23 10:40:00,145,167.5,88.436272
2023-09-23 10:40:00,146,167.5,88.436272
2023-09-23 10:40:00,147,169.0,104.0
2023-09-23 10:40:00,150,0.0,0.0
2023-09-23 10:40:00,151,0.0,0.0
2023-09-23 10:40:00,152,0.0,0.0
2023-09-23 10:40:00,153,0.0,0.0
2023-09-23 10:40:00,154,239.0,134.0
2023-09-23 10:40:00,155,123.0,67.0
2023-09-23 10:40:00,156,0.0,0.0
2023-09-23 10:40:00,158,0.0,0.0
2023-09-23 10:40:00,159,997.0,795.0
2023-09-23 10:40:00,160,996.0,795.0
2023-09-23 10:40:00,161,0.0,0.0
2023-09-23 10:40:00,162,0.0,0.0
2023-09-23 10:40:00,166,0.0,0.0
2023-09-23 10:40:00,167,0.0,0.0
2023-09-23 10:40:00,168,0.0,0.0
2023-09-23 10:40:00,169,0.0,0.0
2023-09-23 10:40:00,170,0.0,0.0
2023-09-23 10:40:00,171,0.0,0.0
2023-09-23 10:40:00,172,0.0,0.0
2023-09-23 10:40:00,173,0.0,0.0
2023-09-23 10:40:00,174,0.0,0.0
2023-09-23 10:40:00,175,0.0,0.0
2023-09-23 10:40:00,176,286.294098,153.843781
2023-09-23 10:40:00,177,157.0,106.0
2023-09-23 10:40:00,178,0.0,0.0
2023-09-23 10:40:00,179,0.0,0.0
2023-09-23 10:40:00,180,0.0,0.0
2023-09-23 10:40:00,181,0.0,0.0
2023-09-23 10:40:00,182,0.0,0.0
2023-09-23 10:40:00,183,0.0,0.0
2023-09-23 10:40:00,184,0.0,0.0
2023-09-23 10:40:00,185,0.0,0.0
2023-09-23 10:40:00,186,0.0,0.0
2023-09-23 10:40:00,187,157.0,115.997803
2023-09-23 10:40:00,188,157.0,115.997803
2023-09-23 10:40:00,189,182.0,120.0
2023-09-23 10:40:00,190,996.0,795.0
2023-09-23 10:40:00,191,993.0,795.0
2023-09-23 10:40:00,193,0.0,0.0
2023-09-23 10:40:00,194,0.0,0.0
2023-09-23 10:40:00,195,0.0,0.0
2023-09-23 10:40:00,196,35.910225,35.0
2023-09-23 10:40:00,197,0.0,0.0
2023-09-23 10:40:00,198,0.0,0.0
2023-09-23 10:40:00,200,0.0,0.0
2023-09-23 10:40:00,207,75.0,60.0
2023-09-23 10:40:00,208,0.0,0.0
2023-09-23 10:40:00,209,75.0,60.0
2023-09-23 10:40:00,210,0.0,0.0
2023-09-23 10:40:00,211,75.0,60.0
2023-09-23 10:40:00,212,89.797211,89.797211
2023-09-23 10:40:00,213,0.0,0.0
2023-09-23 10:40:00,214,0.0,0.0
2023-09-23 10:40:00,215,0.0,0.0
2023-09-23 10:40:00,216,0.0,0.0
2023-09-23 10:40:00,217,23.5,20.99826
2023-09-23 10:40:00,218,23.5,20.99826
2023-09-23 10:40:00,219,23.5,20.99826
2023-09-23 10:40:00,220,23.5,20.99826
2023-09-23 10:40:00,231,0.0,0.0
2023-09-23 10:40:00,232,0.0,0.0
2023-09-23 10:40:00,233,0.0,0.0
2023-09-23 10:40:00,234,0.0,0.0
2023-09-23 10:40:00,237,0.0,0.0
2023-09-23 10:40:00,238,0.0,0.0
2023-09-23 10:40:00,240,284.0,200.0
2023-09-23 10:40:00,241,143.0,100.0
2023-09-23 10:40:00,242,170.0,118.0
2023-09-23 10:40:00,243,172.0,109.703369
2023-09-23 10:40:00,244,172.0,109.703369
2023-09-23 10:40:00,247,0.0,0.0
2023-09-23 10:40:00,248,0.0,0.0
2023-09-23 10:40:00,249,0.0,0.0
2023-09-23 10:40:00,250,163.5,99.279175
2023-09-23 10:40:00,251,163.5,99.498901
2023-09-23 10:40:00,252,180.0,130.0
2023-09-23 10:40:00,253,0.0,0.0
2023-09-23 10:40:00,254,0.0,0.0
2023-09-23 10:40:00,255,251.5,167.0
2023-09-23 10:40:00,256,251.5,167.0
2023-09-23 10:40:00,257,267.0,216.0
2023-09-23 10:40:00,258,253.0,162.007477
2023-09-23 10:40:00,259,253.0,162.007477
2023-09-23 10:40:00,260,248.0,208.0
2023-09-23 10:40:00,264,10.000229,5.000229
2023-09-23 10:40:00,265,10.000229,5.000229
2023-09-23 10:40:00,266,0.0,0.0
2023-09-23 10:40:00,267,300.0,230.0
2023-09-23 10:40:00,268,0.0,0.0
2023-09-23 10:40:00,269,0.0,0.0
2023-09-23 10:40:00,270,0.0,0.0
2023-09-23 10:40:00,271,0.0,0.0
2023-09-23 10:40:00,272,0.0,0.0
2023-09-23 10:40:00,273,0.0,0.0
2023-09-23 10:40:00,274,0.0,0.0
2023-09-23 10:40:00,275,0.0,0.0
2023-09-23 10:40:00,276,0.0,0.0
2023-09-23 10:40:00,277,0.0,0.0
2023-09-23 10:40:00,278,0.0,0.0
2023-09-23 10:40:00,279,161.0,100.0
2023-09-23 10:40:00,280,74.0,50.0
2023-09-23 10:40:00,281,162.0,100.0
2023-09-23 10:40:00,282,76.0,50.0
2023-09-23 10:40:00,283,0.0,0.0
2023-09-23 10:40:00,284,0.0,0.0
2023-09-23 10:40:00,285,0.0,0.0
2023-09-23 10:40:00,286,0.0,0.0
2023-09-23 10:40:00,287,161.0,100.0
2023-09-23 10:40:00,288,76.0,50.0
2023-09-23 10:40:00,289,161.0,100.0
2023-09-23 10:40:00,290,78.0,50.0
2023-09-23 10:40:00,291,0.0,0.0
2023-09-23 10:40:00,292,0.0,0.0
2023-09-23 10:40:00,293,0.0,0.0
2023-09-23 10:40:00,294,0.0,0.0
2023-09-23 10:40:00,299,176.5,123.99823
2023-09-23 10:40:00,300,176.5,123.99823
2023-09-23 10:40:00,301,175.5,123.99823
2023-09-23 10:40:00,302,175.5,123.99823
2023-09-23 10:40:00,303,217.0,132.0
2023-09-23 10:40:00,304,218.0,132.0
2023-09-23 10:40:00,305,310.194977,215.001404
2023-09-23 10:40:00,306,0.0,0.0
2023-09-23 10:40:00,307,363.0,200.004578
2023-09-23 10:40:00,308,151.0,119.995728
2023-09-23 10:40:00,309,151.0,119.995728
2023-09-23 10:40:00,310,167.0,122.0
2023-09-23 10:40:00,311,156.0,119.995728
2023-09-23 10:40:00,312,156.0,119.995728
2023-09-23 10:40:00,313,172.0,122.0
2023-09-23 10:40:00,314,0.0,0.0
2023-09-23 10:40:00,315,0.0,0.0
2023-09-23 10:40:00,316,0.0,0.0
2023-09-23 10:40:00,317,0.0,0.0
2023-09-23 10:40:00,318,0.0,0.0
2023-09-23 10:40:00,319,0.0,0.0
2023-09-23 10:40:00,320,155.5,122.0
2023-09-23 10:40:00,321,155.5,122.0
2023-09-23 10:40:00,322,176.0,136.0
2023-09-23 10:40:00,323,159.0,122.0
2023-09-23 10:40:00,324,159.0,122.0
2023-09-23 10:40:00,325,171.0,136.0
2023-09-23 10:40:00,326,0.0,0.0
2023-09-23 10:40:00,327,0.0,0.0
2023-09-23 10:40:00,328,0.0,0.0
2023-09-23 10:40:00,329,0.0,0.0
2023-09-23 10:40:00,330,0.0,0.0
2023-09-23 10:40:00,331,816.0,644.669189
2023-09-23 10:40:00,332,0.0,0.0
2023-09-23 10:40:00,333,0.0,0.0
2023-09-23 10:40:00,334,0.0,0.0
2023-09-23 10:40:00,335,0.0,0.0
2023-09-23 10:40:00,336,0.0,0.0
2023-09-23 10:40:00,337,0.0,0.0
2023-09-23 10:40:00,338,0.0,0.0
2023-09-23 10:40:00,339,0.0,0.0
2023-09-23 10:40:00,340,818.0,673.722656
2023-09-23 10:40:00,341,0.0,0.0
2023-09-23 10:40:00,342,166.0,135.0
2023-09-23 10:40:00,343,167.0,135.0
2023-09-23 10:40:00,344,0.0,0.0
2023-09-23 10:40:00,345,0.0,0.0
2023-09-23 10:40:00,346,114.0,80.0
2023-09-23 10:40:00,347,188.0,163.0
2023-09-23 10:40:00,348,0.0,0.0
2023-09-23 10:40:00,349,0.0,0.0
2023-09-23 10:40:00,350,0.0,0.0
2023-09-23 10:40:00,351,0.0,0.0
2023-09-23 10:40:00,352,0.0,0.0
2023-09-23 10:40:00,353,0.0,0.0
2023-09-23 10:40:00,354,0.0,0.0
2023-09-23 10:40:00,355,0.0,0.0
2023-09-23 10:40:00,356,0.0,0.0
2023-09-23 10:40:00,357,26.0,10.0
2023-09-23 10:40:00,358,20.000305,10.000153
2023-09-23 10:40:00,359,0.0,0.0
2023-09-23 10:40:00,360,24.999903,7.0
2023-09-23 10:40:00,361,0.0,0.0
2023-09-23 10:40:00,362,24.999903,7.0
2023-09-23 10:40:00,363,0.0,0.0
2023-09-23 10:40:00,366,0.0,0.0
2023-09-23 10:40:00,367,549.0,479.897339
2023-09-23 10:40:00,368,0.0,0.0
2023-09-23 10:40:00,369,0.0,0.0
2023-09-23 10:40:00,370,0.0,0.0
2023-09-23 10:40:00,371,0.0,0.0
2023-09-23 10:40:00,372,0.0,0.0
2023-09-23 10:40:00,373,0.0,0.0
2023-09-23 10:40:00,374,0.0,0.0
2023-09-23 10:40:00,375,0.0,0.0
2023-09-23 10:40:00,376,165.0,116.662704
2023-09-23 10:40:00,377,165.0,116.662704
2023-09-23 10:40:00,378,183.0,116.662704
2023-09-23 10:40:00,379,0.0,0.0
2023-09-23 10:40:00,380,0.0,0.0
2023-09-23 10:40:00,381,0.0,0.0
2023-09-23 10:40:00,382,167.5,131.971558
2023-09-23 10:40:00,383,167.5,131.971558
2023-09-23 10:40:00,384,181.0,131.971558
2023-09-23 10:40:00,385,280.5,181.121277
2023-09-23 10:40:00,386,280.5,181.762146
2023-09-23 10:40:00,387,275.0,202.0
2023-09-23 10:40:00,388,280.0,181.395935
2023-09-23 10:40:00,389,280.0,180.785583
2023-09-23 10:40:00,390,275.0,202.0
2023-09-23 10:40:00,419,0.0,0.0
2023-09-23 10:40:00,420,0.0,0.0
2023-09-23 10:40:00,421,0.0,0.0
2023-09-23 10:40:00,422,0.0,0.0
2023-09-23 10:40:00,423,0.0,0.0
2023-09-23 10:40:00,432,0.0,0.0
2023-09-23 10:40:00,433,428.0,254.0
2023-09-23 10:40:00,434,274.5,180.013397
2023-09-23 10:40:00,435,274.5,180.013397
2023-09-23 10:40:00,436,275.5,180.013397
2023-09-23 10:40:00,437,275.5,180.013397
2023-09-23 10:40:00,438,278.0,208.0
2023-09-23 10:40:00,439,279.0,208.0
2023-09-23 10:40:00,440,164.5,120.0
2023-09-23 10:40:00,441,164.5,120.0
2023-09-23 10:40:00,442,175.0,120.0
2023-09-23 10:40:00,443,0.0,0.0
2023-09-23 10:40:00,444,0.0,0.0
2023-09-23 10:40:00,450,230.0,226.0
2023-09-23 10:40:00,451,113.0,113.0
2023-09-23 10:40:00,452,0.0,0.0
2023-09-23 10:40:00,453,0.0,0.0
2023-09-23 10:40:00,459,380.46048,264.399994
2023-09-23 10:40:00,467,12.0,5.000153
2023-09-23 10:40:00,468,12.0,4.000366
2023-09-23 10:40:00,469,5.000153,1.600391
2023-09-23 10:40:00,471,0.0,0.0
2023-09-23 10:40:00,472,209.99176,180.0
2023-09-23 10:40:00,473,105.0,90.0
2023-09-23 10:40:00,474,210.0,180.0
2023-09-23 10:40:00,475,105.0,90.0
2023-09-23 10:40:00,477,0.0,0.0
2023-09-23 10:40:00,478,0.0,0.0
2023-09-23 10:40:00,479,0.0,0.0
2023-09-23 10:40:00,480,0.0,0.0
2023-09-23 10:40:00,481,0.0,0.0
2023-09-23 10:40:00,482,0.0,0.0
2023-09-23 10:40:00,485,0.0,0.0
2023-09-23 10:40:00,486,45.0,15.000916
2023-09-23 10:40:00,487,20.5,14.00032
2023-09-23 10:40:00,488,20.5,13.000565
2023-09-23 10:40:00,489,991.0,795.0
2023-09-23 10:40:00,490,0.0,0.0
2023-09-23 10:40:00,491,929.0,791.0
2023-09-23 10:40:00,492,963.0,786.0
2023-09-23 10:40:00,493,987.0,795.0
2023-09-23 10:40:00,494,0.0,0.0
2023-09-23 10:40:00,495,300.0,200.0
2023-09-23 10:40:00,496,0.0,0.0
2023-09-23 10:40:00,497,0.0,0.0
2023-09-23 10:40:00,498,400.0,240.0
2023-09-23 10:40:00,499,0.0,0.0
2023-09-23 10:40:00,501,293.0,158.003479
2023-09-23 10:40:00,502,277.404053,277.404053
2023-09-23 10:40:00,503,293.0,200.0
2023-09-23 10:40:00,507,0.0,0.0
2023-09-23 10:40:00,508,0.0,0.0
2023-09-23 10:40:00,511,0.0,0.0
2023-09-23 10:40:00,512,0.0,0.0
2023-09-23 10:40:00,513,338.0,150.0
2023-09-23 10:40:00,514,134.0,120.0
2023-09-23 10:40:00,516,0.0,0.0
2023-09-23 10:40:00,521,0.0,0.0
2023-09-23 10:40:00,522,908.0,577.0
2023-09-23 10:40:00,523,0.0,0.0
2023-09-23 10:40:00,524,0.0,0.0
2023-09-23 10:40:00,525,0.0,0.0
2023-09-23 10:40:00,526,259.0,131.0
2023-09-23 10:40:00,527,1357.0,1058.099976
2023-09-23 10:40:00,528,259.0,131.0
2023-09-23 10:40:00,529,0.0,0.0
2023-09-23 10:40:00,530,0.0,0.0
2023-09-23 10:40:00,533,0.0,0.0
2023-09-23 10:40:00,534,0.0,0.0
2023-09-23 10:40:00,535,0.0,0.0
2023-09-23 10:40:00,536,0.0,0.0
2023-09-23 10:40:00,537,0.0,0.0
2023-09-23 10:40:00,538,0.0,0.0
2023-09-23 10:40:00,539,334.0,168.0
2023-09-23 10:40:00,540,161.0,84.0
2023-09-23 10:40:00,541,83.0,77.001648
2023-09-23 10:40:00,542,44.0,38.500824
2023-09-23 10:40:00,544,1012.0,795.0
2023-09-23 10:40:00,545,1012.0,795.0
2023-09-23 10:40:00,546,360.0,186.0
2023-09-23 10:40:00,547,360.0,186.0
2023-09-23 10:40:00,548,326.0,254.0
2023-09-23 10:40:00,549,0.0,0.0
2023-09-23 10:40:00,550,0.0,0.0
2023-09-23 10:40:00,554,961.0,749.769226
2023-09-23 10:40:00,555,0.0,0.0
2023-09-23 10:40:00,556,0.0,0.0
2023-09-23 10:40:00,557,0.0,0.0
2023-09-23 10:40:00,558,0.0,0.0
2023-09-23 10:40:00,559,0.0,0.0
2023-09-23 10:40:00,560,0.0,0.0
2023-09-23 10:45:00,1,0.0,0.0
2023-09-23 10:45:00,2,50.0,20.001221
2023-09-23 10:45:00,3,0.0,0.0
2023-09-23 10:45:00,4,0.0,0.0
2023-09-23 10:45:00,5,0.0,0.0
2023-09-23 10:45:00,6,359.73587,330.0
2023-09-23 10:45:00,7,0.0,0.0
2023-09-23 10:45:00,8,0.0,0.0
2023-09-23 10:45:00,9,0.0,0.0
2023-09-23 10:45:00,10,379.075714,330.0
2023-09-23 10:45:00,11,350.0,200.0
2023-09-23 10:45:00,12,0.0,0.0
2023-09-23 10:45:00,15,396.769653,391.236206
2023-09-23 10:45:00,16,0.0,0.0
2023-09-23 10:45:00,17,0.0,0.0
2023-09-23 10:45:00,18,366.008087,343.574493
2023-09-23 10:45:00,27,615.0,615.0
2023-09-23 10:45:00,28,612.0,612.0
2023-09-23 10:45:00,29,612.0,612.0
2023-09-23 10:45:00,33,0.0,0.0
2023-09-23 10:45:00,36,987.0,795.0
2023-09-23 10:45:00,37,981.0,795.0
2023-09-23 10:45:00,43,0.0,0.0
2023-09-23 10:45:00,46,0.0,0.0
2023-09-23 10:45:00,47,0.0,0.0
2023-09-23 10:45:00,48,330.177521,280.510529
2023-09-23 10:45:00,49,0.0,0.0
2023-09-23 10:45:00,50,0.0,0.0
2023-09-23 10:45:00,51,360.007477,280.410828
2023-09-23 10:45:00,52,0.0,0.0
2023-09-23 10:45:00,53,0.0,0.0
2023-09-23 10:45:00,54,0.0,0.0
2023-09-23 10:45:00,55,0.0,0.0
2023-09-23 10:45:00,56,0.0,0.0
2023-09-23 10:45:00,57,0.0,0.0
2023-09-23 10:45:00,58,0.0,0.0
2023-09-23 10:45:00,59,0.0,0.0
2023-09-23 10:45:00,60,0.0,0.0
2023-09-23 10:45:00,61,0.0,0.0
2023-09-23 10:45:00,62,0.0,0.0
2023-09-23 10:45:00,63,0.0,0.0
2023-09-23 10:45:00,64,0.0,0.0
2023-09-23 10:45:00,65,453.638214,388.076813
2023-09-23 10:45:00,66,0.0,0.0
2023-09-23 10:45:00,67,0.0,0.0
2023-09-23 10:45:00,68,0.0,0.0
2023-09-23 10:45:00,69,0.0,0.0
2023-09-23 10:45:00,70,930.0,850.928467
2023-09-23 10:45:00,71,44.0,25.002136
2023-09-23 10:45:00,72,44.0,25.002136
2023-09-23 10:45:00,73,0.0,0.0
2023-09-23 10:45:00,74,0.0,0.0
2023-09-23 10:45:00,75,0.0,0.0
2023-09-23 10:45:00,76,0.0,0.0
2023-09-23 10:45:00,77,0.0,0.0
2023-09-23 10:45:00,78,0.0,0.0
2023-09-23 10:45:00,79,0.0,0.0
2023-09-23 10:45:00,80,0.0,0.0
2023-09-23 10:45:00,83,450.564667,399.970459
2023-09-23 10:45:00,84,0.0,0.0
2023-09-23 10:45:00,85,0.0,0.0
2023-09-23 10:45:00,86,0.0,0.0
2023-09-23 10:45:00,87,0.0,0.0
2023-09-23 10:45:00,88,379.752655,329.757294
2023-09-23 10:45:00,89,455.993927,371.822998
2023-09-23 10:45:00,90,0.0,0.0
2023-09-23 10:45:00,91,0.0,0.0
2023-09-23 10:45:00,92,947.169434,771.063965
2023-09-23 10:45:00,95,0.0,0.0
2023-09-23 10:45:00,96,0.0,0.0
2023-09-23 10:45:00,97,0.0,0.0
2023-09-23 10:45:00,98,0.0,0.0
2023-09-23 10:45:00,99,0.0,0.0
2023-09-23 10:45:00,100,0.0,0.0
2023-09-23 10:45:00,101,0.0,0.0
2023-09-23 10:45:00,102,0.0,0.0
2023-09-23 10:45:00,103,0.0,0.0
2023-09-23 10:45:00,104,0.0,0.0
2023-09-23 10:45:00,105,0.0,0.0
2023-09-23 10:45:00,106,0.0,0.0
2023-09-23 10:45:00,107,0.0,0.0
2023-09-23 10:45:00,108,0.0,0.0
2023-09-23 10:45:00,112,0.0,0.0
2023-09-23 10:45:00,113,0.0,0.0
2023-09-23 10:45:00,114,0.0,0.0
2023-09-23 10:45:00,115,921.0,760.161316
2023-09-23 10:45:00,116,0.0,0.0
2023-09-23 10:45:00,117,109.998779,60.000153
2023-09-23 10:45:00,118,109.998779,60.000153
2023-09-23 10:45:00,119,109.998779,60.000153
2023-09-23 10:45:00,120,109.998779,60.000153
2023-09-23 10:45:00,126,11.0,8.0
2023-09-23 10:45:00,127,11.0,8.0
2023-09-23 10:45:00,128,995.0,750.0
2023-09-23 10:45:00,129,993.0,750.0
2023-09-23 10:45:00,130,0.0,0.0
2023-09-23 10:45:00,131,984.0,718.0
2023-09-23 10:45:00,132,939.0,758.0
2023-09-23 10:45:00,133,0.0,0.0
2023-09-23 10:45:00,134,207.182999,197.182999
2023-09-23 10:45:00,135,0.0,0.0
2023-09-23 10:45:00,136,0.0,0.0
2023-09-23 10:45:00,137,0.0,0.0
2023-09-23 10:45:00,138,0.0,0.0
2023-09-23 10:45:00,139,289.0,201.0
2023-09-23 10:45:00,140,0.0,0.0
2023-09-23 10:45:00,141,136.5,94.0
2023-09-23 10:45:00,142,170.0,88.0
2023-09-23 10:45:00,143,170.0,89.143059
2023-09-23 10:45:00,144,173.0,104.0
2023-09-23 10:45:00,145,167.5,88.436272
2023-09-23 10:45:00,146,167.5,88.436272
2023-09-23 10:45:00,147,169.0,104.0
2023-09-23 10:45:00,150,0.0,0.0
2023-09-23 10:45:00,151,0.0,0.0
2023-09-23 10:45:00,152,0.0,0.0
2023-09-23 10:45:00,153,0.0,0.0
2023-09-23 10:45:00,154,239.0,134.0
2023-09-23 10:45:00,155,123.0,67.0
2023-09-23 10:45:00,156,0.0,0.0
2023-09-23 10:45:00,158,0.0,0.0
2023-09-23 10:45:00,159,997.0,795.0
2023-09-23 10:45:00,160,996.0,795.0
2023-09-23 10:45:00,161,0.0,0.0
2023-09-23 10:45:00,162,0.0,0.0
2023-09-23 10:45:00,166,0.0,0.0
2023-09-23 10:45:00,167,0.0,0.0
2023-09-23 10:45:00,168,0.0,0.0
2023-09-23 10:45:00,169,0.0,0.0
2023-09-23 10:45:00,170,0.0,0.0
2023-09-23 10:45:00,171,0.0,0.0
2023-09-23 10:45:00,172,0.0,0.0
2023-09-23 10:45:00,173,0.0,0.0
2023-09-23 10:45:00,174,0.0,0.0
2023-09-23 10:45:00,175,0.0,0.0
2023-09-23 10:45:00,176,286.294098,153.843781
2023-09-23 10:45:00,177,157.0,106.0
2023-09-23 10:45:00,178,0.0,0.0
2023-09-23 10:45:00,179,0.0,0.0
2023-09-23 10:45:00,180,0.0,0.0
2023-09-23 10:45:00,181,0.0,0.0
2023-09-23 10:45:00,182,0.0,0.0
2023-09-23 10:45:00,183,0.0,0.0
2023-09-23 10:45:00,184,0.0,0.0
2023-09-23 10:45:00,185,0.0,0.0
2023-09-23 10:45:00,186,0.0,0.0
2023-09-23 10:45:00,187,157.0,115.997803
2023-09-23 10:45:00,188,157.0,115.997803
2023-09-23 10:45:00,189,182.0,120.0
2023-09-23 10:45:00,190,996.0,795.0
2023-09-23 10:45:00,191,993.0,795.0
2023-09-23 10:45:00,193,0.0,0.0
2023-09-23 10:45:00,194,0.0,0.0
2023-09-23 10:45:00,195,0.0,0.0
2023-09-23 10:45:00,196,35.910225,35.0
2023-09-23 10:45:00,197,0.0,0.0
2023-09-23 10:45:00,198,0.0,0.0
2023-09-23 10:45:00,200,0.0,0.0
2023-09-23 10:45:00,207,75.0,60.0
2023-09-23 10:45:00,208,0.0,0.0
2023-09-23 10:45:00,209,75.0,60.0
2023-09-23 10:45:00,210,0.0,0.0
2023-09-23 10:45:00,211,75.0,60.0
2023-09-23 10:45:00,212,89.797211,89.797211
2023-09-23 10:45:00,213,0.0,0.0
2023-09-23 10:45:00,214,0.0,0.0
2023-09-23 10:45:00,215,0.0,0.0
2023-09-23 10:45:00,216,0.0,0.0
2023-09-23 10:45:00,217,23.5,20.99826
2023-09-23 10:45:00,218,23.5,20.99826
2023-09-23 10:45:00,219,23.5,20.99826
2023-09-23 10:45:00,220,23.5,20.99826
2023-09-23 10:45:00,231,0.0,0.0
2023-09-23 10:45:00,232,0.0,0.0
2023-09-23 10:45:00,233,0.0,0.0
2023-09-23 10:45:00,234,0.0,0.0
2023-09-23 10:45:00,237,0.0,0.0
2023-09-23 10:45:00,238,0.0,0.0
2023-09-23 10:45:00,240,284.0,200.0
2023-09-23 10:45:00,241,143.0,100.0
2023-09-23 10:45:00,242,170.0,118.0
2023-09-23 10:45:00,243,172.0,109.703369
2023-09-23 10:45:00,244,172.0,109.703369
2023-09-23 10:45:00,247,0.0,0.0
2023-09-23 10:45:00,248,0.0,0.0
2023-09-23 10:45:00,249,0.0,0.0
2023-09-23 10:45:00,250,163.5,99.279175
2023-09-23 10:45:00,251,163.5,99.498901
2023-09-23 10:45:00,252,180.0,130.0
2023-09-23 10:45:00,253,0.0,0.0
2023-09-23 10:45:00,254,0.0,0.0
2023-09-23 10:45:00,255,251.5,167.0
2023-09-23 10:45:00,256,251.5,167.0
2023-09-23 10:45:00,257,267.0,216.0
2023-09-23 10:45:00,258,253.0,162.007477
2023-09-23 10:45:00,259,253.0,162.007477
2023-09-23 10:45:00,260,248.0,208.0
2023-09-23 10:45:00,264,10.000229,5.000229
2023-09-23 10:45:00,265,10.000229,5.000229
2023-09-23 10:45:00,266,0.0,0.0
2023-09-23 10:45:00,267,300.0,230.0
2023-09-23 10:45:00,268,0.0,0.0
2023-09-23 10:45:00,269,0.0,0.0
2023-09-23 10:45:00,270,0.0,0.0
2023-09-23 10:45:00,271,0.0,0.0
2023-09-23 10:45:00,272,0.0,0.0
2023-09-23 10:45:00,273,0.0,0.0
2023-09-23 10:45:00,274,0.0,0.0
2023-09-23 10:45:00,275,0.0,0.0
2023-09-23 10:45:00,276,0.0,0.0
2023-09-23 10:45:00,277,0.0,0.0
2023-09-23 10:45:00,278,0.0,0.0
2023-09-23 10:45:00,279,161.0,100.0
2023-09-23 10:45:00,280,74.0,50.0
2023-09-23 10:45:00,281,162.0,100.0
2023-09-23 10:45:00,282,76.0,50.0
2023-09-23 10:45:00,283,0.0,0.0
2023-09-23 10:45:00,284,0.0,0.0
2023-09-23 10:45:00,285,0.0,0.0
2023-09-23 10:45:00,286,0.0,0.0
2023-09-23 10:45:00,287,161.0,100.0
2023-09-23 10:45:00,288,76.0,50.0
2023-09-23 10:45:00,289,161.0,100.0
2023-09-23 10:45:00,290,78.0,50.0
2023-09-23 10:45:00,291,0.0,0.0
2023-09-23 10:45:00,292,0.0,0.0
2023-09-23 10:45:00,293,0.0,0.0
2023-09-23 10:45:00,294,0.0,0.0
2023-09-23 10:45:00,299,176.5,123.99823
2023-09-23 10:45:00,300,176.5,123.99823
2023-09-23 10:45:00,301,175.5,123.99823
2023-09-23 10:45:00,302,175.5,123.99823
2023-09-23 10:45:00,303,217.0,132.0
2023-09-23 10:45:00,304,218.0,132.0
2023-09-23 10:45:00,305,310.194977,215.001404
2023-09-23 10:45:00,306,0.0,0.0
2023-09-23 10:45:00,307,363.0,200.004578
2023-09-23 10:45:00,308,151.0,119.995728
2023-09-23 10:45:00,309,151.0,119.995728
2023-09-23 10:45:00,310,167.0,122.0
2023-09-23 10:45:00,311,156.0,119.995728
2023-09-23 10:45:00,312,156.0,119.995728
2023-09-23 10:45:00,313,172.0,122.0
2023-09-23 10:45:00,314,0.0,0.0
2023-09-23 10:45:00,315,0.0,0.0
2023-09-23 10:45:00,316,0.0,0.0
2023-09-23 10:45:00,317,0.0,0.0
2023-09-23 10:45:00,318,0.0,0.0
2023-09-23 10:45:00,319,0.0,0.0
2023-09-23 10:45:00,320,155.5,122.0
2023-09-23 10:45:00,321,155.5,122.0
2023-09-23 10:45:00,322,176.0,136.0
2023-09-23 10:45:00,323,159.0,122.0
2023-09-23 10:45:00,324,159.0,122.0
2023-09-23 10:45:00,325,171.0,136.0
2023-09-23 10:45:00,326,0.0,0.0
2023-09-23 10:45:00,327,0.0,0.0
2023-09-23 10:45:00,328,0.0,0.0
2023-09-23 10:45:00,329,0.0,0.0
2023-09-23 10:45:00,330,0.0,0.0
2023-09-23 10:45:00,331,816.0,644.669189
2023-09-23 10:45:00,332,0.0,0.0
2023-09-23 10:45:00,333,0.0,0.0
2023-09-23 10:45:00,334,0.0,0.0
2023-09-23 10:45:00,335,0.0,0.0
2023-09-23 10:45:00,336,0.0,0.0
2023-09-23 10:45:00,337,0.0,0.0
2023-09-23 10:45:00,338,0.0,0.0
2023-09-23 10:45:00,339,0.0,0.0
2023-09-23 10:45:00,340,818.0,673.722656
2023-09-23 10:45:00,341,0.0,0.0
2023-09-23 10:45:00,342,166.0,135.0
2023-09-23 10:45:00,343,167.0,135.0
2023-09-23 10:45:00,344,0.0,0.0
2023-09-23 10:45:00,345,0.0,0.0
2023-09-23 10:45:00,346,114.0,80.0
2023-09-23 10:45:00,347,188.0,163.0
2023-09-23 10:45:00,348,0.0,0.0
2023-09-23 10:45:00,349,0.0,0.0
2023-09-23 10:45:00,350,0.0,0.0
2023-09-23 10:45:00,351,0.0,0.0
2023-09-23 10:45:00,352,0.0,0.0
2023-09-23 10:45:00,353,0.0,0.0
2023-09-23 10:45:00,354,0.0,0.0
2023-09-23 10:45:00,355,0.0,0.0
2023-09-23 10:45:00,356,0.0,0.0
2023-09-23 10:45:00,357,26.0,10.0
2023-09-23 10:45:00,358,20.000305,10.000153
2023-09-23 10:45:00,359,0.0,0.0
2023-09-23 10:45:00,360,24.999903,7.0
2023-09-23 10:45:00,361,0.0,0.0
2023-09-23 10:45:00,362,24.999903,7.0
2023-09-23 10:45:00,363,0.0,0.0
2023-09-23 10:45:00,366,0.0,0.0
2023-09-23 10:45:00,367,549.0,479.897339
2023-09-23 10:45:00,368,0.0,0.0
2023-09-23 10:45:00,369,0.0,0.0
2023-09-23 10:45:00,370,0.0,0.0
2023-09-23 10:45:00,371,0.0,0.0
2023-09-23 10:45:00,372,0.0,0.0
2023-09-23 10:45:00,373,0.0,0.0
2023-09-23 10:45:00,374,0.0,0.0
2023-09-23 10:45:00,375,0.0,0.0
2023-09-23 10:45:00,376,165.0,116.662704
2023-09-23 10:45:00,377,165.0,116.662704
2023-09-23 10:45:00,378,183.0,116.662704
2023-09-23 10:45:00,379,0.0,0.0
2023-09-23 10:45:00,380,0.0,0.0
2023-09-23 10:45:00,381,0.0,0.0
2023-09-23 10:45:00,382,167.5,131.971558
2023-09-23 10:45:00,383,167.5,131.971558
2023-09-23 10:45:00,384,181.0,131.971558
2023-09-23 10:45:00,385,280.5,181.121277
2023-09-23 10:45:00,386,280.5,181.762146
2023-09-23 10:45:00,387,275.0,202.0
2023-09-23 10:45:00,388,280.0,181.395935
2023-09-23 10:45:00,389,280.0,180.785583
2023-09-23 10:45:00,390,275.0,202.0
2023-09-23 10:45:00,419,0.0,0.0
2023-09-23 10:45:00,420,0.0,0.0
2023-09-23 10:45:00,421,0.0,0.0
2023-09-23 10:45:00,422,0.0,0.0
2023-09-23 10:45:00,423,0.0,0.0
2023-09-23 10:45:00,432,0.0,0.0
2023-09-23 10:45:00,433,428.0,254.0
2023-09-23 10:45:00,434,274.5,180.013397
2023-09-23 10:45:00,435,274.5,180.013397
2023-09-23 10:45:00,436,275.5,180.013397
2023-09-23 10:45:00,437,275.5,180.013397
2023-09-23 10:45:00,438,278.0,208.0
2023-09-23 10:45:00,439,279.0,208.0
2023-09-23 10:45:00,440,164.5,120.0
2023-09-23 10:45:00,441,164.5,120.0
2023-09-23 10:45:00,442,175.0,120.0
2023-09-23 10:45:00,443,0.0,0.0
2023-09-23 10:45:00,444,0.0,0.0
2023-09-23 10:45:00,450,230.0,226.0
2023-09-23 10:45:00,451,113.0,113.0
2023-09-23 10:45:00,452,0.0,0.0
2023-09-23 10:45:00,453,0.0,0.0
2023-09-23 10:45:00,459,380.46048,264.399994
2023-09-23 10:45:00,467,12.0,5.000153
2023-09-23 10:45:00,468,12.0,4.000366
2023-09-23 10:45:00,469,5.000153,1.600391
2023-09-23 10:45:00,471,0.0,0.0
2023-09-23 10:45:00,472,209.99176,180.0
2023-09-23 10:45:00,473,105.0,90.0
2023-09-23 10:45:00,474,210.0,180.0
2023-09-23 10:45:00,475,105.0,90.0
2023-09-23 10:45:00,477,0.0,0.0
2023-09-23 10:45:00,478,0.0,0.0
2023-09-23 10:45:00,479,0.0,0.0
2023-09-23 10:45:00,480,0.0,0.0
2023-09-23 10:45:00,481,0.0,0.0
2023-09-23 10:45:00,482,0.0,0.0
2023-09-23 10:45:00,485,0.0,0.0
2023-09-23 10:45:00,486,45.0,15.000916
2023-09-23 10:45:00,487,20.5,14.00032
2023-09-23 10:45:00,488,20.5,13.000565
2023-09-23 10:45:00,489,991.0,795.0
2023-09-23 10:45:00,490,0.0,0.0
2023-09-23 10:45:00,491,929.0,791.0
2023-09-23 10:45:00,492,963.0,786.0
2023-09-23 10:45:00,493,987.0,795.0
2023-09-23 10:45:00,494,0.0,0.0
2023-09-23 10:45:00,495,300.0,200.0
2023-09-23 10:45:00,496,0.0,0.0
2023-09-23 10:45:00,497,0.0,0.0
2023-09-23 10:45:00,498,400.0,240.0
2023-09-23 10:45:00,499,0.0,0.0
2023-09-23 10:45:00,501,293.0,158.003479
2023-09-23 10:45:00,502,277.404053,277.404053
2023-09-23 10:45:00,503,293.0,200.0
2023-09-23 10:45:00,507,0.0,0.0
2023-09-23 10:45:00,508,0.0,0.0
2023-09-23 10:45:00,511,0.0,0.0
2023-09-23 10:45:00,512,0.0,0.0
2023-09-23 10:45:00,513,338.0,150.0
2023-09-23 10:45:00,514,134.0,120.0
2023-09-23 10:45:00,516,0.0,0.0
2023-09-23 10:45:00,521,0.0,0.0
2023-09-23 10:45:00,522,908.0,577.0
2023-09-23 10:45:00,523,0.0,0.0
2023-09-23 10:45:00,524,0.0,0.0
2023-09-23 10:45:00,525,0.0,0.0
2023-09-23 10:45:00,526,259.0,131.0
2023-09-23 10:45:00,527,1357.0,1058.099976
2023-09-23 10:45:00,528,259.0,131.0
2023-09-23 10:45:00,529,0.0,0.0
2023-09-23 10:45:00,530,0.0,0.0
2023-09-23 10:45:00,533,0.0,0.0
2023-09-23 10:45:00,534,0.0,0.0
2023-09-23 10:45:00,535,0.0,0.0
2023-09-23 10:45:00,536,0.0,0.0
2023-09-23 10:45:00,537,0.0,0.0
2023-09-23 10:45:00,538,0.0,0.0
2023-09-23 10:45:00,539,334.0,168.0
2023-09-23 10:45:00,540,161.0,84.0
2023-09-23 10:45:00,541,83.0,77.001648
2023-09-23 10:45:00,542,44.0,38.500824
2023-09-23 10:45:00,544,1012.0,795.0
2023-09-23 10:45:00,545,1012.0,795.0
2023-09-23 10:45:00,546,360.0,186.0
2023-09-23 10:45:00,547,360.0,186.0
2023-09-23 10:45:00,548,326.0,254.0
2023-09-23 10:45:00,549,0.0,0.0
2023-09-23 10:45:00,550,0.0,0.0
2023-09-23 10:45:00,554,961.0,749.769226
2023-09-23 10:45:00,555,0.0,0.0
2023-09-23 10:45:00,556,0.0,0.0
2023-09-23 10:45:00,557,0.0,0.0
2023-09-23 10:45:00,558,0.0,0.0
2023-09-23 10:45:00,559,0.0,0.0
2023-09-23 10:45:00,560,0.0,0.0
2023-09-23 10:50:00,1,0.0,0.0
2023-09-23 10:50:00,2,50.0,20.001221
2023-09-23 10:50:00,3,0.0,0.0
2023-09-23 10:50:00,4,0.0,0.0
2023-09-23 10:50:00,5,0.0,0.0
2023-09-23 10:50:00,6,364.991486,330.0
2023-09-23 10:50:00,7,0.0,0.0
2023-09-23 10:50:00,8,0.0,0.0
2023-09-23 10:50:00,9,0.0,0.0
2023-09-23 10:50:00,10,379.075714,330.0
2023-09-23 10:50:00,11,350.0,200.0
2023-09-23 10:50:00,12,0.0,0.0
2023-09-23 10:50:00,15,396.769653,370.639435
2023-09-23 10:50:00,16,0.0,0.0
2023-09-23 10:50:00,17,0.0,0.0
2023-09-23 10:50:00,18,366.008087,366.008087
2023-09-23 10:50:00,27,615.0,615.0
2023-09-23 10:50:00,28,612.0,612.0
2023-09-23 10:50:00,29,612.0,612.0
2023-09-23 10:50:00,33,0.0,0.0
2023-09-23 10:50:00,36,983.0,795.0
2023-09-23 10:50:00,37,981.0,795.0
2023-09-23 10:50:00,43,0.0,0.0
2023-09-23 10:50:00,46,0.0,0.0
2023-09-23 10:50:00,47,0.0,0.0
2023-09-23 10:50:00,48,330.177521,280.510529
2023-09-23 10:50:00,49,0.0,0.0
2023-09-23 10:50:00,50,0.0,0.0
2023-09-23 10:50:00,51,360.007477,282.376709
2023-09-23 10:50:00,52,0.0,0.0
2023-09-23 10:50:00,53,0.0,0.0
2023-09-23 10:50:00,54,0.0,0.0
2023-09-23 10:50:00,55,0.0,0.0
2023-09-23 10:50:00,56,0.0,0.0
2023-09-23 10:50:00,57,0.0,0.0
2023-09-23 10:50:00,58,0.0,0.0
2023-09-23 10:50:00,59,0.0,0.0
2023-09-23 10:50:00,60,0.0,0.0
2023-09-23 10:50:00,61,0.0,0.0
2023-09-23 10:50:00,62,0.0,0.0
2023-09-23 10:50:00,63,0.0,0.0
2023-09-23 10:50:00,64,0.0,0.0
2023-09-23 10:50:00,65,453.638214,388.076813
2023-09-23 10:50:00,66,0.0,0.0
2023-09-23 10:50:00,67,0.0,0.0
2023-09-23 10:50:00,68,0.0,0.0
2023-09-23 10:50:00,69,0.0,0.0
2023-09-23 10:50:00,70,930.0,850.928467
2023-09-23 10:50:00,71,44.0,25.002136
2023-09-23 10:50:00,72,44.0,25.002136
2023-09-23 10:50:00,73,0.0,0.0
2023-09-23 10:50:00,74,0.0,0.0
2023-09-23 10:50:00,75,0.0,0.0
2023-09-23 10:50:00,76,0.0,0.0
2023-09-23 10:50:00,77,0.0,0.0
2023-09-23 10:50:00,78,0.0,0.0
2023-09-23 10:50:00,79,0.0,0.0
2023-09-23 10:50:00,80,0.0,0.0
2023-09-23 10:50:00,83,450.564667,396.914307
2023-09-23 10:50:00,84,0.0,0.0
2023-09-23 10:50:00,85,0.0,0.0
2023-09-23 10:50:00,86,0.0,0.0
2023-09-23 10:50:00,87,0.0,0.0
2023-09-23 10:50:00,88,379.752655,329.757294
2023-09-23 10:50:00,89,455.993927,375.046997
2023-09-23 10:50:00,90,0.0,0.0
2023-09-23 10:50:00,91,0.0,0.0
2023-09-23 10:50:00,92,947.169434,771.752563
2023-09-23 10:50:00,95,0.0,0.0
2023-09-23 10:50:00,96,0.0,0.0
2023-09-23 10:50:00,97,0.0,0.0
2023-09-23 10:50:00,98,0.0,0.0
2023-09-23 10:50:00,99,0.0,0.0
2023-09-23 10:50:00,100,0.0,0.0
2023-09-23 10:50:00,101,0.0,0.0
2023-09-23 10:50:00,102,0.0,0.0
2023-09-23 10:50:00,103,0.0,0.0
2023-09-23 10:50:00,104,0.0,0.0
2023-09-23 10:50:00,105,0.0,0.0
2023-09-23 10:50:00,106,0.0,0.0
2023-09-23 10:50:00,107,0.0,0.0
2023-09-23 10:50:00,108,0.0,0.0
2023-09-23 10:50:00,112,0.0,0.0
2023-09-23 10:50:00,113,0.0,0.0
2023-09-23 10:50:00,114,0.0,0.0
2023-09-23 10:50:00,115,921.0,786.364563
2023-09-23 10:50:00,116,0.0,0.0
2023-09-23 10:50:00,117,109.998779,60.000153
2023-09-23 10:50:00,118,109.998779,60.000153
2023-09-23 10:50:00,119,109.998779,60.000153
2023-09-23 10:50:00,120,109.998779,60.000153
2023-09-23 10:50:00,126,11.0,8.0
2023-09-23 10:50:00,127,11.0,8.0
2023-09-23 10:50:00,128,995.0,750.0
2023-09-23 10:50:00,129,993.0,750.0
2023-09-23 10:50:00,130,0.0,0.0
2023-09-23 10:50:00,131,984.0,718.0
2023-09-23 10:50:00,132,939.0,758.0
2023-09-23 10:50:00,133,0.0,0.0
2023-09-23 10:50:00,134,210.966522,200.966522
2023-09-23 10:50:00,135,0.0,0.0
2023-09-23 10:50:00,136,0.0,0.0
2023-09-23 10:50:00,137,0.0,0.0
2023-09-23 10:50:00,138,0.0,0.0
2023-09-23 10:50:00,139,289.0,201.0
2023-09-23 10:50:00,140,0.0,0.0
2023-09-23 10:50:00,141,136.5,94.0
2023-09-23 10:50:00,142,170.0,88.0
2023-09-23 10:50:00,143,170.0,89.143059
2023-09-23 10:50:00,144,173.0,104.0
2023-09-23 10:50:00,145,167.5,88.436272
2023-09-23 10:50:00,146,167.5,88.436272
2023-09-23 10:50:00,147,169.0,104.0
2023-09-23 10:50:00,150,0.0,0.0
2023-09-23 10:50:00,151,0.0,0.0
2023-09-23 10:50:00,152,0.0,0.0
2023-09-23 10:50:00,153,0.0,0.0
2023-09-23 10:50:00,154,239.0,134.0
2023-09-23 10:50:00,155,123.0,67.0
2023-09-23 10:50:00,156,0.0,0.0
2023-09-23 10:50:00,158,0.0,0.0
2023-09-23 10:50:00,159,997.0,795.0
2023-09-23 10:50:00,160,996.0,795.0
2023-09-23 10:50:00,161,0.0,0.0
2023-09-23 10:50:00,162,0.0,0.0
2023-09-23 10:50:00,166,0.0,0.0
2023-09-23 10:50:00,167,0.0,0.0
2023-09-23 10:50:00,168,0.0,0.0
2023-09-23 10:50:00,169,0.0,0.0
2023-09-23 10:50:00,170,0.0,0.0
2023-09-23 10:50:00,171,0.0,0.0
2023-09-23 10:50:00,172,0.0,0.0
2023-09-23 10:50:00,173,0.0,0.0
2023-09-23 10:50:00,174,0.0,0.0
2023-09-23 10:50:00,175,0.0,0.0
2023-09-23 10:50:00,176,286.160614,153.710236
2023-09-23 10:50:00,177,157.0,106.0
2023-09-23 10:50:00,178,0.0,0.0
2023-09-23 10:50:00,179,0.0,0.0
2023-09-23 10:50:00,180,0.0,0.0
2023-09-23 10:50:00,181,0.0,0.0
2023-09-23 10:50:00,182,0.0,0.0
2023-09-23 10:50:00,183,0.0,0.0
2023-09-23 10:50:00,184,0.0,0.0
2023-09-23 10:50:00,185,0.0,0.0
2023-09-23 10:50:00,186,0.0,0.0
2023-09-23 10:50:00,187,157.0,115.997803
2023-09-23 10:50:00,188,157.0,115.997803
2023-09-23 10:50:00,189,182.0,120.0
2023-09-23 10:50:00,190,996.0,795.0
2023-09-23 10:50:00,191,993.0,795.0
2023-09-23 10:50:00,193,0.0,0.0
2023-09-23 10:50:00,194,0.0,0.0
2023-09-23 10:50:00,195,0.0,0.0
2023-09-23 10:50:00,196,35.910225,35.0
2023-09-23 10:50:00,197,0.0,0.0
2023-09-23 10:50:00,198,0.0,0.0
2023-09-23 10:50:00,200,0.0,0.0
2023-09-23 10:50:00,207,75.0,60.0
2023-09-23 10:50:00,208,0.0,0.0
2023-09-23 10:50:00,209,75.0,60.0
2023-09-23 10:50:00,210,0.0,0.0
2023-09-23 10:50:00,211,75.0,60.0
2023-09-23 10:50:00,212,89.797211,89.797211
2023-09-23 10:50:00,213,0.0,0.0
2023-09-23 10:50:00,214,0.0,0.0
2023-09-23 10:50:00,215,0.0,0.0
2023-09-23 10:50:00,216,0.0,0.0
2023-09-23 10:50:00,217,23.5,20.99826
2023-09-23 10:50:00,218,23.5,20.99826
2023-09-23 10:50:00,219,23.5,20.99826
2023-09-23 10:50:00,220,23.5,20.99826
2023-09-23 10:50:00,231,0.0,0.0
2023-09-23 10:50:00,232,0.0,0.0
2023-09-23 10:50:00,233,0.0,0.0
2023-09-23 10:50:00,234,0.0,0.0
2023-09-23 10:50:00,237,0.0,0.0
2023-09-23 10:50:00,238,0.0,0.0
2023-09-23 10:50:00,240,284.0,200.0
2023-09-23 10:50:00,241,143.0,100.0
2023-09-23 10:50:00,242,170.0,118.0
2023-09-23 10:50:00,243,172.0,109.703369
2023-09-23 10:50:00,244,172.0,109.703369
2023-09-23 10:50:00,247,0.0,0.0
2023-09-23 10:50:00,248,0.0,0.0
2023-09-23 10:50:00,249,0.0,0.0
2023-09-23 10:50:00,250,163.5,99.279175
2023-09-23 10:50:00,251,163.5,99.498901
2023-09-23 10:50:00,252,180.0,130.0
2023-09-23 10:50:00,253,0.0,0.0
2023-09-23 10:50:00,254,0.0,0.0
2023-09-23 10:50:00,255,251.5,167.0
2023-09-23 10:50:00,256,251.5,167.0
2023-09-23 10:50:00,257,267.0,216.0
2023-09-23 10:50:00,258,253.0,162.007477
2023-09-23 10:50:00,259,253.0,162.007477
2023-09-23 10:50:00,260,248.0,208.0
2023-09-23 10:50:00,264,10.000229,5.000229
2023-09-23 10:50:00,265,10.000229,5.000229
2023-09-23 10:50:00,266,0.0,0.0
2023-09-23 10:50:00,267,300.0,230.0
2023-09-23 10:50:00,268,0.0,0.0
2023-09-23 10:50:00,269,0.0,0.0
2023-09-23 10:50:00,270,0.0,0.0
2023-09-23 10:50:00,271,0.0,0.0
2023-09-23 10:50:00,272,0.0,0.0
2023-09-23 10:50:00,273,0.0,0.0
2023-09-23 10:50:00,274,0.0,0.0
2023-09-23 10:50:00,275,0.0,0.0
2023-09-23 10:50:00,276,0.0,0.0
2023-09-23 10:50:00,277,0.0,0.0
2023-09-23 10:50:00,278,0.0,0.0
2023-09-23 10:50:00,279,161.0,100.0
2023-09-23 10:50:00,280,74.0,50.0
2023-09-23 10:50:00,281,162.0,100.0
2023-09-23 10:50:00,282,76.0,50.0
2023-09-23 10:50:00,283,0.0,0.0
2023-09-23 10:50:00,284,0.0,0.0
2023-09-23 10:50:00,285,0.0,0.0
2023-09-23 10:50:00,286,0.0,0.0
2023-09-23 10:50:00,287,161.0,100.0
2023-09-23 10:50:00,288,76.0,50.0
2023-09-23 10:50:00,289,161.0,100.0
2023-09-23 10:50:00,290,78.0,50.0
2023-09-23 10:50:00,291,0.0,0.0
2023-09-23 10:50:00,292,0.0,0.0
2023-09-23 10:50:00,293,0.0,0.0
2023-09-23 10:50:00,294,0.0,0.0
2023-09-23 10:50:00,299,176.5,123.99823
2023-09-23 10:50:00,300,176.5,123.99823
2023-09-23 10:50:00,301,175.5,123.99823
2023-09-23 10:50:00,302,175.5,123.99823
2023-09-23 10:50:00,303,217.0,132.0
2023-09-23 10:50:00,304,218.0,132.0
2023-09-23 10:50:00,305,310.863342,215.001404
2023-09-23 10:50:00,306,0.0,0.0
2023-09-23 10:50:00,307,363.0,200.004578
2023-09-23 10:50:00,308,151.0,119.995728
2023-09-23 10:50:00,309,151.0,119.995728
2023-09-23 10:50:00,310,167.0,122.0
2023-09-23 10:50:00,311,156.0,119.995728
2023-09-23 10:50:00,312,156.0,119.995728
2023-09-23 10:50:00,313,172.0,122.0
2023-09-23 10:50:00,314,0.0,0.0
2023-09-23 10:50:00,315,0.0,0.0
2023-09-23 10:50:00,316,0.0,0.0
2023-09-23 10:50:00,317,0.0,0.0
2023-09-23 10:50:00,318,0.0,0.0
2023-09-23 10:50:00,319,0.0,0.0
2023-09-23 10:50:00,320,155.5,122.0
2023-09-23 10:50:00,321,155.5,122.0
2023-09-23 10:50:00,322,176.0,136.0
2023-09-23 10:50:00,323,159.0,122.0
2023-09-23 10:50:00,324,159.0,122.0
2023-09-23 10:50:00,325,171.0,136.0
2023-09-23 10:50:00,326,0.0,0.0
2023-09-23 10:50:00,327,0.0,0.0
2023-09-23 10:50:00,328,0.0,0.0
2023-09-23 10:50:00,329,0.0,0.0
2023-09-23 10:50:00,330,0.0,0.0
2023-09-23 10:50:00,331,816.0,644.669189
2023-09-23 10:50:00,332,0.0,0.0
2023-09-23 10:50:00,333,0.0,0.0
2023-09-23 10:50:00,334,0.0,0.0
2023-09-23 10:50:00,335,0.0,0.0
2023-09-23 10:50:00,336,0.0,0.0
2023-09-23 10:50:00,337,0.0,0.0
2023-09-23 10:50:00,338,0.0,0.0
2023-09-23 10:50:00,339,0.0,0.0
2023-09-23 10:50:00,340,818.0,674.552368
2023-09-23 10:50:00,341,0.0,0.0
2023-09-23 10:50:00,342,166.0,135.0
2023-09-23 10:50:00,343,167.0,135.0
2023-09-23 10:50:00,344,0.0,0.0
2023-09-23 10:50:00,345,0.0,0.0
2023-09-23 10:50:00,346,114.0,80.0
2023-09-23 10:50:00,347,188.0,163.0
2023-09-23 10:50:00,348,0.0,0.0
2023-09-23 10:50:00,349,0.0,0.0
2023-09-23 10:50:00,350,0.0,0.0
2023-09-23 10:50:00,351,0.0,0.0
2023-09-23 10:50:00,352,0.0,0.0
2023-09-23 10:50:00,353,0.0,0.0
2023-09-23 10:50:00,354,0.0,0.0
2023-09-23 10:50:00,355,0.0,0.0
2023-09-23 10:50:00,356,0.0,0.0
2023-09-23 10:50:00,357,26.0,10.0
2023-09-23 10:50:00,358,20.000305,10.000153
2023-09-23 10:50:00,359,0.0,0.0
2023-09-23 10:50:00,360,24.999903,7.0
2023-09-23 10:50:00,361,0.0,0.0
2023-09-23 10:50:00,362,24.999903,7.0
2023-09-23 10:50:00,363,0.0,0.0
2023-09-23 10:50:00,366,0.0,0.0
2023-09-23 10:50:00,367,549.0,479.897339
2023-09-23 10:50:00,368,0.0,0.0
2023-09-23 10:50:00,369,0.0,0.0
2023-09-23 10:50:00,370,0.0,0.0
2023-09-23 10:50:00,371,0.0,0.0
2023-09-23 10:50:00,372,0.0,0.0
2023-09-23 10:50:00,373,0.0,0.0
2023-09-23 10:50:00,374,0.0,0.0
2023-09-23 10:50:00,375,0.0,0.0
2023-09-23 10:50:00,376,165.0,116.662704
2023-09-23 10:50:00,377,165.0,116.662704
2023-09-23 10:50:00,378,183.0,116.662704
2023-09-23 10:50:00,379,0.0,0.0
2023-09-23 10:50:00,380,0.0,0.0
2023-09-23 10:50:00,381,0.0,0.0
2023-09-23 10:50:00,382,167.5,131.971558
2023-09-23 10:50:00,383,167.5,131.971558
2023-09-23 10:50:00,384,181.0,131.971558
2023-09-23 10:50:00,385,280.5,181.197571
2023-09-23 10:50:00,386,280.5,181.45697
2023-09-23 10:50:00,387,275.0,202.0
2023-09-23 10:50:00,388,280.0,181.395935
2023-09-23 10:50:00,389,280.0,180.83136
2023-09-23 10:50:00,390,275.0,202.0
2023-09-23 10:50:00,419,0.0,0.0
2023-09-23 10:50:00,420,0.0,0.0
2023-09-23 10:50:00,421,0.0,0.0
2023-09-23 10:50:00,422,0.0,0.0
2023-09-23 10:50:00,423,0.0,0.0
2023-09-23 10:50:00,432,0.0,0.0
2023-09-23 10:50:00,433,412.638214,254.0
2023-09-23 10:50:00,434,274.5,180.013397
2023-09-23 10:50:00,435,274.5,180.013397
2023-09-23 10:50:00,436,275.5,180.013397
2023-09-23 10:50:00,437,275.5,180.013397
2023-09-23 10:50:00,438,278.0,208.0
2023-09-23 10:50:00,439,279.0,208.0
2023-09-23 10:50:00,440,164.5,120.0
2023-09-23 10:50:00,441,164.5,120.0
2023-09-23 10:50:00,442,175.0,120.0
2023-09-23 10:50:00,443,0.0,0.0
2023-09-23 10:50:00,444,0.0,0.0
2023-09-23 10:50:00,450,230.0,226.0
2023-09-23 10:50:00,451,113.0,113.0
2023-09-23 10:50:00,452,0.0,0.0
2023-09-23 10:50:00,453,0.0,0.0
2023-09-23 10:50:00,459,384.428558,264.399994
2023-09-23 10:50:00,467,12.0,5.000153
2023-09-23 10:50:00,468,12.0,4.000366
2023-09-23 10:50:00,469,5.000153,1.600391
2023-09-23 10:50:00,471,0.0,0.0
2023-09-23 10:50:00,472,209.99176,180.0
2023-09-23 10:50:00,473,105.0,90.0
2023-09-23 10:50:00,474,210.0,180.0
2023-09-23 10:50:00,475,105.0,90.0
2023-09-23 10:50:00,477,0.0,0.0
2023-09-23 10:50:00,478,0.0,0.0
2023-09-23 10:50:00,479,0.0,0.0
2023-09-23 10:50:00,480,0.0,0.0
2023-09-23 10:50:00,481,0.0,0.0
2023-09-23 10:50:00,482,0.0,0.0
2023-09-23 10:50:00,485,0.0,0.0
2023-09-23 10:50:00,486,45.0,15.000916
2023-09-23 10:50:00,487,20.5,14.00032
2023-09-23 10:50:00,488,20.5,13.000565
2023-09-23 10:50:00,489,991.0,795.0
2023-09-23 10:50:00,490,0.0,0.0
2023-09-23 10:50:00,491,929.0,791.0
2023-09-23 10:50:00,492,963.0,786.0
2023-09-23 10:50:00,493,987.0,795.0
2023-09-23 10:50:00,494,0.0,0.0
2023-09-23 10:50:00,495,300.0,200.0
2023-09-23 10:50:00,496,0.0,0.0
2023-09-23 10:50:00,497,0.0,0.0
2023-09-23 10:50:00,498,400.0,240.0
2023-09-23 10:50:00,499,0.0,0.0
2023-09-23 10:50:00,501,293.0,158.003479
2023-09-23 10:50:00,502,274.153931,274.153931
2023-09-23 10:50:00,503,293.0,200.0
2023-09-23 10:50:00,507,0.0,0.0
2023-09-23 10:50:00,508,0.0,0.0
2023-09-23 10:50:00,511,0.0,0.0
2023-09-23 10:50:00,512,0.0,0.0
2023-09-23 10:50:00,513,338.0,150.0
2023-09-23 10:50:00,514,134.0,120.0
2023-09-23 10:50:00,516,0.0,0.0
2023-09-23 10:50:00,521,0.0,0.0
2023-09-23 10:50:00,522,908.0,577.0
2023-09-23 10:50:00,523,0.0,0.0
2023-09-23 10:50:00,524,0.0,0.0
2023-09-23 10:50:00,525,0.0,0.0
2023-09-23 10:50:00,526,259.0,131.0
2023-09-23 10:50:00,527,1357.0,1058.099976
2023-09-23 10:50:00,528,259.0,131.0
2023-09-23 10:50:00,529,0.0,0.0
2023-09-23 10:50:00,530,0.0,0.0
2023-09-23 10:50:00,533,0.0,0.0
2023-09-23 10:50:00,534,0.0,0.0
2023-09-23 10:50:00,535,0.0,0.0
2023-09-23 10:50:00,536,0.0,0.0
2023-09-23 10:50:00,537,0.0,0.0
2023-09-23 10:50:00,538,0.0,0.0
2023-09-23 10:50:00,539,334.0,168.0
2023-09-23 10:50:00,540,161.0,84.0
2023-09-23 10:50:00,541,83.0,77.001648
2023-09-23 10:50:00,542,44.0,38.500824
2023-09-23 10:50:00,544,1012.0,795.0
2023-09-23 10:50:00,545,1012.0,795.0
2023-09-23 10:50:00,546,360.0,186.0
2023-09-23 10:50:00,547,360.0,186.0
2023-09-23 10:50:00,548,326.0,254.0
2023-09-23 10:50:00,549,0.0,0.0
2023-09-23 10:50:00,550,0.0,0.0
2023-09-23 10:50:00,554,961.0,750.137939
2023-09-23 10:50:00,555,0.0,0.0
2023-09-23 10:50:00,556,0.0,0.0
2023-09-23 10:50:00,557,0.0,0.0
2023-09-23 10:50:00,558,0.0,0.0
2023-09-23 10:50:00,559,0.0,0.0
2023-09-23 10:50:00,560,0.0,0.0
2023-09-23 10:55:00,1,0.0,0.0
2023-09-23 10:55:00,2,50.0,20.001221
2023-09-23 10:55:00,3,0.0,0.0
2023-09-23 10:55:00,4,0.0,0.0
2023-09-23 10:55:00,5,0.0,0.0
2023-09-23 10:55:00,6,364.991486,330.0
2023-09-23 10:55:00,7,0.0,0.0
2023-09-23 10:55:00,8,0.0,0.0
2023-09-23 10:55:00,9,0.0,0.0
2023-09-23 10:55:00,10,379.075714,330.0
2023-09-23 10:55:00,11,350.0,200.0
2023-09-23 10:55:00,12,0.0,0.0
2023-09-23 10:55:00,15,397.021362,363.927002
2023-09-23 10:55:00,16,0.0,0.0
2023-09-23 10:55:00,17,0.0,0.0
2023-09-23 10:55:00,18,366.008087,349.98941
2023-09-23 10:55:00,27,615.0,615.0
2023-09-23 10:55:00,28,612.0,612.0
2023-09-23 10:55:00,29,612.0,612.0
2023-09-23 10:55:00,33,0.0,0.0
2023-09-23 10:55:00,36,983.0,795.0
2023-09-23 10:55:00,37,981.0,795.0
2023-09-23 10:55:00,43,0.0,0.0
2023-09-23 10:55:00,46,0.0,0.0
2023-09-23 10:55:00,47,0.0,0.0
2023-09-23 10:55:00,48,330.202301,280.560089
2023-09-23 10:55:00,49,0.0,0.0
2023-09-23 10:55:00,50,0.0,0.0
2023-09-23 10:55:00,51,360.007477,281.980652
2023-09-23 10:55:00,52,0.0,0.0
2023-09-23 10:55:00,53,0.0,0.0
2023-09-23 10:55:00,54,0.0,0.0
2023-09-23 10:55:00,55,0.0,0.0
2023-09-23 10:55:00,56,0.0,0.0
2023-09-23 10:55:00,57,0.0,0.0
2023-09-23 10:55:00,58,0.0,0.0
2023-09-23 10:55:00,59,0.0,0.0
2023-09-23 10:55:00,60,0.0,0.0
2023-09-23 10:55:00,61,0.0,0.0
2023-09-23 10:55:00,62,0.0,0.0
2023-09-23 10:55:00,63,0.0,0.0
2023-09-23 10:55:00,64,0.0,0.0
2023-09-23 10:55:00,65,453.638214,388.101593
2023-09-23 10:55:00,66,0.0,0.0
2023-09-23 10:55:00,67,0.0,0.0
2023-09-23 10:55:00,68,0.0,0.0
2023-09-23 10:55:00,69,0.0,0.0
2023-09-23 10:55:00,70,930.0,850.928467
2023-09-23 10:55:00,71,44.0,25.002136
2023-09-23 10:55:00,72,44.0,25.002136
2023-09-23 10:55:00,73,0.0,0.0
2023-09-23 10:55:00,74,0.0,0.0
2023-09-23 10:55:00,75,0.0,0.0
2023-09-23 10:55:00,76,0.0,0.0
2023-09-23 10:55:00,77,0.0,0.0
2023-09-23 10:55:00,78,0.0,0.0
2023-09-23 10:55:00,79,0.0,0.0
2023-09-23 10:55:00,80,0.0,0.0
2023-09-23 10:55:00,83,450.564667,395.154297
2023-09-23 10:55:00,84,0.0,0.0
2023-09-23 10:55:00,85,0.0,0.0
2023-09-23 10:55:00,86,0.0,0.0
2023-09-23 10:55:00,87,0.0,0.0
2023-09-23 10:55:00,88,380.0,329.757294
2023-09-23 10:55:00,89,455.993927,370.003113
2023-09-23 10:55:00,90,0.0,0.0
2023-09-23 10:55:00,91,0.0,0.0
2023-09-23 10:55:00,92,947.077881,763.645813
2023-09-23 10:55:00,95,0.0,0.0
2023-09-23 10:55:00,96,0.0,0.0
2023-09-23 10:55:00,97,0.0,0.0
2023-09-23 10:55:00,98,0.0,0.0
2023-09-23 10:55:00,99,0.0,0.0
2023-09-23 10:55:00,100,0.0,0.0
2023-09-23 10:55:00,101,0.0,0.0
2023-09-23 10:55:00,102,0.0,0.0
2023-09-23 10:55:00,103,0.0,0.0
2023-09-23 10:55:00,104,0.0,0.0
2023-09-23 10:55:00,105,0.0,0.0
2023-09-23 10:55:00,106,0.0,0.0
2023-09-23 10:55:00,107,0.0,0.0
2023-09-23 10:55:00,108,0.0,0.0
2023-09-23 10:55:00,112,0.0,0.0
2023-09-23 10:55:00,113,0.0,0.0
2023-09-23 10:55:00,114,0.0,0.0
2023-09-23 10:55:00,115,921.0,790.914734
2023-09-23 10:55:00,116,0.0,0.0
2023-09-23 10:55:00,117,109.998779,60.000153
2023-09-23 10:55:00,118,109.998779,60.000153
2023-09-23 10:55:00,119,109.998779,60.000153
2023-09-23 10:55:00,120,109.998779,60.000153
2023-09-23 10:55:00,126,11.0,8.0
2023-09-23 10:55:00,127,11.0,8.0
2023-09-23 10:55:00,128,995.0,750.0
2023-09-23 10:55:00,129,993.0,750.0
2023-09-23 10:55:00,130,0.0,0.0
2023-09-23 10:55:00,131,984.0,718.0
2023-09-23 10:55:00,132,939.0,758.0
2023-09-23 10:55:00,133,0.0,0.0
2023-09-23 10:55:00,134,214.505371,204.505371
2023-09-23 10:55:00,135,0.0,0.0
2023-09-23 10:55:00,136,0.0,0.0
2023-09-23 10:55:00,137,0.0,0.0
2023-09-23 10:55:00,138,0.0,0.0
2023-09-23 10:55:00,139,289.0,201.0
2023-09-23 10:55:00,140,0.0,0.0
2023-09-23 10:55:00,141,136.5,94.0
2023-09-23 10:55:00,142,170.0,88.0
2023-09-23 10:55:00,143,170.0,89.143059
2023-09-23 10:55:00,144,173.0,104.0
2023-09-23 10:55:00,145,167.5,88.436272
2023-09-23 10:55:00,146,167.5,88.436272
2023-09-23 10:55:00,147,169.0,104.0
2023-09-23 10:55:00,150,0.0,0.0
2023-09-23 10:55:00,151,0.0,0.0
2023-09-23 10:55:00,152,0.0,0.0
2023-09-23 10:55:00,153,0.0,0.0
2023-09-23 10:55:00,154,239.0,134.0
2023-09-23 10:55:00,155,123.0,67.0
2023-09-23 10:55:00,156,0.0,0.0
2023-09-23 10:55:00,158,0.0,0.0
2023-09-23 10:55:00,159,995.0,795.0
2023-09-23 10:55:00,160,996.0,795.0
2023-09-23 10:55:00,161,0.0,0.0
2023-09-23 10:55:00,162,0.0,0.0
2023-09-23 10:55:00,166,0.0,0.0
2023-09-23 10:55:00,167,0.0,0.0
2023-09-23 10:55:00,168,0.0,0.0
2023-09-23 10:55:00,169,0.0,0.0
2023-09-23 10:55:00,170,0.0,0.0
2023-09-23 10:55:00,171,0.0,0.0
2023-09-23 10:55:00,172,0.0,0.0
2023-09-23 10:55:00,173,0.0,0.0
2023-09-23 10:55:00,174,0.0,0.0
2023-09-23 10:55:00,175,0.0,0.0
2023-09-23 10:55:00,176,286.294098,153.633942
2023-09-23 10:55:00,177,157.0,106.0
2023-09-23 10:55:00,178,0.0,0.0
2023-09-23 10:55:00,179,0.0,0.0
2023-09-23 10:55:00,180,0.0,0.0
2023-09-23 10:55:00,181,0.0,0.0
2023-09-23 10:55:00,182,0.0,0.0
2023-09-23 10:55:00,183,0.0,0.0
2023-09-23 10:55:00,184,0.0,0.0
2023-09-23 10:55:00,185,0.0,0.0
2023-09-23 10:55:00,186,0.0,0.0
2023-09-23 10:55:00,187,157.0,115.997803
2023-09-23 10:55:00,188,157.0,115.997803
2023-09-23 10:55:00,189,182.0,120.0
2023-09-23 10:55:00,190,996.0,795.0
2023-09-23 10:55:00,191,993.0,795.0
2023-09-23 10:55:00,193,0.0,0.0
2023-09-23 10:55:00,194,0.0,0.0
2023-09-23 10:55:00,195,0.0,0.0
2023-09-23 10:55:00,196,35.910225,35.0
2023-09-23 10:55:00,197,0.0,0.0
2023-09-23 10:55:00,198,0.0,0.0
2023-09-23 10:55:00,200,0.0,0.0
2023-09-23 10:55:00,207,75.0,60.0
2023-09-23 10:55:00,208,0.0,0.0
2023-09-23 10:55:00,209,75.0,60.0
2023-09-23 10:55:00,210,0.0,0.0
2023-09-23 10:55:00,211,75.0,60.0
2023-09-23 10:55:00,212,89.7995,89.7995
2023-09-23 10:55:00,213,0.0,0.0
2023-09-23 10:55:00,214,0.0,0.0
2023-09-23 10:55:00,215,0.0,0.0
2023-09-23 10:55:00,216,0.0,0.0
2023-09-23 10:55:00,217,23.5,20.99826
2023-09-23 10:55:00,218,23.5,20.99826
2023-09-23 10:55:00,219,23.5,20.99826
2023-09-23 10:55:00,220,23.5,20.99826
2023-09-23 10:55:00,231,0.0,0.0
2023-09-23 10:55:00,232,0.0,0.0
2023-09-23 10:55:00,233,0.0,0.0
2023-09-23 10:55:00,234,0.0,0.0
2023-09-23 10:55:00,237,0.0,0.0
2023-09-23 10:55:00,238,0.0,0.0
2023-09-23 10:55:00,240,284.0,200.0
2023-09-23 10:55:00,241,143.0,100.0
2023-09-23 10:55:00,242,170.0,118.0
2023-09-23 10:55:00,243,172.0,109.703369
2023-09-23 10:55:00,244,172.0,109.703369
2023-09-23 10:55:00,247,0.0,0.0
2023-09-23 10:55:00,248,0.0,0.0
2023-09-23 10:55:00,249,0.0,0.0
2023-09-23 10:55:00,250,163.5,99.279175
2023-09-23 10:55:00,251,163.5,99.553833
2023-09-23 10:55:00,252,180.0,130.0
2023-09-23 10:55:00,253,0.0,0.0
2023-09-23 10:55:00,254,0.0,0.0
2023-09-23 10:55:00,255,251.5,167.0
2023-09-23 10:55:00,256,251.5,167.0
2023-09-23 10:55:00,257,267.0,216.0
2023-09-23 10:55:00,258,253.0,162.007477
2023-09-23 10:55:00,259,253.0,162.007477
2023-09-23 10:55:00,260,248.0,208.0
2023-09-23 10:55:00,264,10.000229,5.000229
2023-09-23 10:55:00,265,10.000229,5.000229
2023-09-23 10:55:00,266,0.0,0.0
2023-09-23 10:55:00,267,300.0,230.0
2023-09-23 10:55:00,268,0.0,0.0
2023-09-23 10:55:00,269,0.0,0.0
2023-09-23 10:55:00,270,0.0,0.0
2023-09-23 10:55:00,271,0.0,0.0
2023-09-23 10:55:00,272,0.0,0.0
2023-09-23 10:55:00,273,0.0,0.0
2023-09-23 10:55:00,274,0.0,0.0
2023-09-23 10:55:00,275,0.0,0.0
2023-09-23 10:55:00,276,0.0,0.0
2023-09-23 10:55:00,277,0.0,0.0
2023-09-23 10:55:00,278,0.0,0.0
2023-09-23 10:55:00,279,161.0,100.0
2023-09-23 10:55:00,280,74.0,50.0
2023-09-23 10:55:00,281,162.0,100.0
2023-09-23 10:55:00,282,76.0,50.0
2023-09-23 10:55:00,283,0.0,0.0
2023-09-23 10:55:00,284,0.0,0.0
2023-09-23 10:55:00,285,0.0,0.0
2023-09-23 10:55:00,286,0.0,0.0
2023-09-23 10:55:00,287,161.0,100.0
2023-09-23 10:55:00,288,76.0,50.0
2023-09-23 10:55:00,289,161.0,100.0
2023-09-23 10:55:00,290,78.0,50.0
2023-09-23 10:55:00,291,0.0,0.0
2023-09-23 10:55:00,292,0.0,0.0
2023-09-23 10:55:00,293,0.0,0.0
2023-09-23 10:55:00,294,0.0,0.0
2023-09-23 10:55:00,299,176.5,123.99823
2023-09-23 10:55:00,300,176.5,123.99823
2023-09-23 10:55:00,301,175.5,123.99823
2023-09-23 10:55:00,302,175.5,123.99823
2023-09-23 10:55:00,303,217.0,132.0
2023-09-23 10:55:00,304,218.0,132.0
2023-09-23 10:55:00,305,336.514862,215.001404
2023-09-23 10:55:00,306,0.0,0.0
2023-09-23 10:55:00,307,363.0,200.004578
2023-09-23 10:55:00,308,151.0,119.995728
2023-09-23 10:55:00,309,151.0,119.995728
2023-09-23 10:55:00,310,167.0,122.0
2023-09-23 10:55:00,311,156.0,119.995728
2023-09-23 10:55:00,312,156.0,119.995728
2023-09-23 10:55:00,313,172.0,122.0
2023-09-23 10:55:00,314,0.0,0.0
2023-09-23 10:55:00,315,0.0,0.0
2023-09-23 10:55:00,316,0.0,0.0
2023-09-23 10:55:00,317,0.0,0.0
2023-09-23 10:55:00,318,0.0,0.0
2023-09-23 10:55:00,319,0.0,0.0
2023-09-23 10:55:00,320,155.5,122.0
2023-09-23 10:55:00,321,155.5,122.0
2023-09-23 10:55:00,322,176.0,136.0
2023-09-23 10:55:00,323,159.0,122.0
2023-09-23 10:55:00,324,159.0,122.0
2023-09-23 10:55:00,325,171.0,136.0
2023-09-23 10:55:00,326,0.0,0.0
2023-09-23 10:55:00,327,0.0,0.0
2023-09-23 10:55:00,328,0.0,0.0
2023-09-23 10:55:00,329,0.0,0.0
2023-09-23 10:55:00,330,0.0,0.0
2023-09-23 10:55:00,331,816.0,644.669189
2023-09-23 10:55:00,332,0.0,0.0
2023-09-23 10:55:00,333,0.0,0.0
2023-09-23 10:55:00,334,0.0,0.0
2023-09-23 10:55:00,335,0.0,0.0
2023-09-23 10:55:00,336,0.0,0.0
2023-09-23 10:55:00,337,0.0,0.0
2023-09-23 10:55:00,338,0.0,0.0
2023-09-23 10:55:00,339,0.0,0.0
2023-09-23 10:55:00,340,818.0,674.635376
2023-09-23 10:55:00,341,0.0,0.0
2023-09-23 10:55:00,342,166.0,135.0
2023-09-23 10:55:00,343,167.0,135.0
2023-09-23 10:55:00,344,0.0,0.0
2023-09-23 10:55:00,345,0.0,0.0
2023-09-23 10:55:00,346,114.0,80.0
2023-09-23 10:55:00,347,188.0,163.0
2023-09-23 10:55:00,348,0.0,0.0
2023-09-23 10:55:00,349,0.0,0.0
2023-09-23 10:55:00,350,0.0,0.0
2023-09-23 10:55:00,351,0.0,0.0
2023-09-23 10:55:00,352,0.0,0.0
2023-09-23 10:55:00,353,0.0,0.0
2023-09-23 10:55:00,354,0.0,0.0
2023-09-23 10:55:00,355,0.0,0.0
2023-09-23 10:55:00,356,0.0,0.0
2023-09-23 10:55:00,357,26.0,10.0
2023-09-23 10:55:00,358,20.000305,10.000153
2023-09-23 10:55:00,359,0.0,0.0
2023-09-23 10:55:00,360,24.999903,7.0
2023-09-23 10:55:00,361,0.0,0.0
2023-09-23 10:55:00,362,24.999903,7.0
2023-09-23 10:55:00,363,0.0,0.0
2023-09-23 10:55:00,366,0.0,0.0
2023-09-23 10:55:00,367,549.0,479.897339
2023-09-23 10:55:00,368,0.0,0.0
2023-09-23 10:55:00,369,0.0,0.0
2023-09-23 10:55:00,370,0.0,0.0
2023-09-23 10:55:00,371,0.0,0.0
2023-09-23 10:55:00,372,0.0,0.0
2023-09-23 10:55:00,373,0.0,0.0
2023-09-23 10:55:00,374,0.0,0.0
2023-09-23 10:55:00,375,0.0,0.0
2023-09-23 10:55:00,376,165.0,116.662704
2023-09-23 10:55:00,377,165.0,116.662704
2023-09-23 10:55:00,378,183.0,116.662704
2023-09-23 10:55:00,379,0.0,0.0
2023-09-23 10:55:00,380,0.0,0.0
2023-09-23 10:55:00,381,0.0,0.0
2023-09-23 10:55:00,382,167.5,131.971558
2023-09-23 10:55:00,383,167.5,131.971558
2023-09-23 10:55:00,384,181.0,131.971558
2023-09-23 10:55:00,385,280.5,181.121277
2023-09-23 10:55:00,386,280.5,181.136536
2023-09-23 10:55:00,387,275.0,202.0
2023-09-23 10:55:00,388,280.0,181.350159
2023-09-23 10:55:00,389,280.0,180.83136
2023-09-23 10:55:00,390,275.0,202.0
2023-09-23 10:55:00,419,0.0,0.0
2023-09-23 10:55:00,420,0.0,0.0
2023-09-23 10:55:00,421,0.0,0.0
2023-09-23 10:55:00,422,0.0,0.0
2023-09-23 10:55:00,423,0.0,0.0
2023-09-23 10:55:00,432,0.0,0.0
2023-09-23 10:55:00,433,428.0,254.0
2023-09-23 10:55:00,434,274.5,180.013397
2023-09-23 10:55:00,435,274.5,180.013397
2023-09-23 10:55:00,436,275.5,180.013397
2023-09-23 10:55:00,437,275.5,180.013397
2023-09-23 10:55:00,438,278.0,208.0
2023-09-23 10:55:00,439,279.0,208.0
2023-09-23 10:55:00,440,164.5,120.0
2023-09-23 10:55:00,441,164.5,120.0
2023-09-23 10:55:00,442,175.0,120.0
2023-09-23 10:55:00,443,0.0,0.0
2023-09-23 10:55:00,444,0.0,0.0
2023-09-23 10:55:00,450,230.0,226.0
2023-09-23 10:55:00,451,113.0,113.0
2023-09-23 10:55:00,452,0.0,0.0
2023-09-23 10:55:00,453,0.0,0.0
2023-09-23 10:55:00,459,384.584351,264.399994
2023-09-23 10:55:00,467,12.0,5.000153
2023-09-23 10:55:00,468,12.0,4.000366
2023-09-23 10:55:00,469,5.000153,1.600391
2023-09-23 10:55:00,471,0.0,0.0
2023-09-23 10:55:00,472,209.99176,180.0
2023-09-23 10:55:00,473,105.0,90.0
2023-09-23 10:55:00,474,210.0,180.0
2023-09-23 10:55:00,475,105.0,90.0
2023-09-23 10:55:00,477,0.0,0.0
2023-09-23 10:55:00,478,0.0,0.0
2023-09-23 10:55:00,479,0.0,0.0
2023-09-23 10:55:00,480,0.0,0.0
2023-09-23 10:55:00,481,0.0,0.0
2023-09-23 10:55:00,482,0.0,0.0
2023-09-23 10:55:00,485,0.0,0.0
2023-09-23 10:55:00,486,45.0,15.000916
2023-09-23 10:55:00,487,20.5,14.00032
2023-09-23 10:55:00,488,20.5,13.000565
2023-09-23 10:55:00,489,991.0,795.0
2023-09-23 10:55:00,490,0.0,0.0
2023-09-23 10:55:00,491,929.0,791.0
2023-09-23 10:55:00,492,963.0,786.0
2023-09-23 10:55:00,493,987.0,795.0
2023-09-23 10:55:00,494,0.0,0.0
2023-09-23 10:55:00,495,300.0,200.0
2023-09-23 10:55:00,496,0.0,0.0
2023-09-23 10:55:00,497,0.0,0.0
2023-09-23 10:55:00,498,400.0,240.0
2023-09-23 10:55:00,499,0.0,0.0
2023-09-23 10:55:00,501,293.0,158.003479
2023-09-23 10:55:00,502,273.604614,273.604614
2023-09-23 10:55:00,503,293.0,200.0
2023-09-23 10:55:00,507,0.0,0.0
2023-09-23 10:55:00,508,0.0,0.0
2023-09-23 10:55:00,511,0.0,0.0
2023-09-23 10:55:00,512,0.0,0.0
2023-09-23 10:55:00,513,338.0,150.0
2023-09-23 10:55:00,514,134.0,120.0
2023-09-23 10:55:00,516,0.0,0.0
2023-09-23 10:55:00,521,0.0,0.0
2023-09-23 10:55:00,522,908.0,577.0
2023-09-23 10:55:00,523,0.0,0.0
2023-09-23 10:55:00,524,0.0,0.0
2023-09-23 10:55:00,525,0.0,0.0
2023-09-23 10:55:00,526,259.0,131.0
2023-09-23 10:55:00,527,1357.0,1058.099976
2023-09-23 10:55:00,528,259.0,131.0
2023-09-23 10:55:00,529,0.0,0.0
2023-09-23 10:55:00,530,0.0,0.0
2023-09-23 10:55:00,533,0.0,0.0
2023-09-23 10:55:00,534,0.0,0.0
2023-09-23 10:55:00,535,0.0,0.0
2023-09-23 10:55:00,536,0.0,0.0
2023-09-23 10:55:00,537,0.0,0.0
2023-09-23 10:55:00,538,0.0,0.0
2023-09-23 10:55:00,539,334.0,168.0
2023-09-23 10:55:00,540,161.0,84.0
2023-09-23 10:55:00,541,83.0,77.001648
2023-09-23 10:55:00,542,44.0,38.500824
2023-09-23 10:55:00,544,1012.0,795.0
2023-09-23 10:55:00,545,1012.0,795.0
2023-09-23 10:55:00,546,360.0,186.0
2023-09-23 10:55:00,547,360.0,186.0
2023-09-23 10:55:00,548,326.0,254.0
2023-09-23 10:55:00,549,0.0,0.0
2023-09-23 10:55:00,550,0.0,0.0
2023-09-23 10:55:00,554,961.0,750.455566
2023-09-23 10:55:00,555,0.0,0.0
2023-09-23 10:55:00,556,0.0,0.0
2023-09-23 10:55:00,557,0.0,0.0
2023-09-23 10:55:00,558,0.0,0.0
2023-09-23 10:55:00,559,0.0,0.0
2023-09-23 10:55:00,560,0.0,0.0
2023-09-23 11:00:00,1,0.0,0.0
2023-09-23 11:00:00,2,50.0,20.001221
2023-09-23 11:00:00,3,0.0,0.0
2023-09-23 11:00:00,4,0.0,0.0
2023-09-23 11:00:00,5,0.0,0.0
2023-09-23 11:00:00,6,364.991486,330.0
2023-09-23 11:00:00,7,0.0,0.0
2023-09-23 11:00:00,8,0.0,0.0
2023-09-23 11:00:00,9,0.0,0.0
2023-09-23 11:00:00,10,379.075714,330.0
2023-09-23 11:00:00,11,350.0,200.0
2023-09-23 11:00:00,12,0.0,0.0
2023-09-23 11:00:00,15,397.021362,363.244995
2023-09-23 11:00:00,16,0.0,0.0
2023-09-23 11:00:00,17,0.0,0.0
2023-09-23 11:00:00,18,366.008087,351.858002
2023-09-23 11:00:00,27,615.0,615.0
2023-09-23 11:00:00,28,612.0,612.0
2023-09-23 11:00:00,29,612.0,612.0
2023-09-23 11:00:00,33,0.0,0.0
2023-09-23 11:00:00,36,983.0,795.0
2023-09-23 11:00:00,37,981.0,795.0
2023-09-23 11:00:00,43,0.0,0.0
2023-09-23 11:00:00,46,0.0,0.0
2023-09-23 11:00:00,47,0.0,0.0
2023-09-23 11:00:00,48,330.202301,280.510529
2023-09-23 11:00:00,49,0.0,0.0
2023-09-23 11:00:00,50,0.0,0.0
2023-09-23 11:00:00,51,360.007477,282.288635
2023-09-23 11:00:00,52,0.0,0.0
2023-09-23 11:00:00,53,0.0,0.0
2023-09-23 11:00:00,54,0.0,0.0
2023-09-23 11:00:00,55,0.0,0.0
2023-09-23 11:00:00,56,0.0,0.0
2023-09-23 11:00:00,57,0.0,0.0
2023-09-23 11:00:00,58,0.0,0.0
2023-09-23 11:00:00,59,0.0,0.0
2023-09-23 11:00:00,60,0.0,0.0
2023-09-23 11:00:00,61,0.0,0.0
2023-09-23 11:00:00,62,0.0,0.0
2023-09-23 11:00:00,63,0.0,0.0
2023-09-23 11:00:00,64,0.0,0.0
2023-09-23 11:00:00,65,453.638214,388.101593
2023-09-23 11:00:00,66,0.0,0.0
2023-09-23 11:00:00,67,0.0,0.0
2023-09-23 11:00:00,68,0.0,0.0
2023-09-23 11:00:00,69,0.0,0.0
2023-09-23 11:00:00,70,930.0,850.756836
2023-09-23 11:00:00,71,44.0,25.002136
2023-09-23 11:00:00,72,44.0,25.002136
2023-09-23 11:00:00,73,0.0,0.0
2023-09-23 11:00:00,74,0.0,0.0
2023-09-23 11:00:00,75,0.0,0.0
2023-09-23 11:00:00,76,0.0,0.0
2023-09-23 11:00:00,77,0.0,0.0
2023-09-23 11:00:00,78,0.0,0.0
2023-09-23 11:00:00,79,0.0,0.0
2023-09-23 11:00:00,80,0.0,0.0
2023-09-23 11:00:00,83,450.564667,390.628876
2023-09-23 11:00:00,84,0.0,0.0
2023-09-23 11:00:00,85,0.0,0.0
2023-09-23 11:00:00,86,0.0,0.0
2023-09-23 11:00:00,87,0.0,0.0
2023-09-23 11:00:00,88,379.752655,329.732513
2023-09-23 11:00:00,89,455.993927,368.704468
2023-09-23 11:00:00,90,0.0,0.0
2023-09-23 11:00:00,91,0.0,0.0
2023-09-23 11:00:00,92,947.169434,762.810486
2023-09-23 11:00:00,95,0.0,0.0
2023-09-23 11:00:00,96,0.0,0.0
2023-09-23 11:00:00,97,0.0,0.0
2023-09-23 11:00:00,98,0.0,0.0
2023-09-23 11:00:00,99,0.0,0.0
2023-09-23 11:00:00,100,0.0,0.0
2023-09-23 11:00:00,101,0.0,0.0
2023-09-23 11:00:00,102,0.0,0.0
2023-09-23 11:00:00,103,0.0,0.0
2023-09-23 11:00:00,104,0.0,0.0
2023-09-23 11:00:00,105,0.0,0.0
2023-09-23 11:00:00,106,0.0,0.0
2023-09-23 11:00:00,107,0.0,0.0
2023-09-23 11:00:00,108,0.0,0.0
2023-09-23 11:00:00,112,0.0,0.0
2023-09-23 11:00:00,113,0.0,0.0
2023-09-23 11:00:00,114,0.0,0.0
2023-09-23 11:00:00,115,921.0,750.045654
2023-09-23 11:00:00,116,0.0,0.0
2023-09-23 11:00:00,117,109.998779,60.000153
2023-09-23 11:00:00,118,109.998779,60.000153
2023-09-23 11:00:00,119,109.998779,60.000153
2023-09-23 11:00:00,120,109.998779,60.000153
2023-09-23 11:00:00,126,11.0,8.0
2023-09-23 11:00:00,127,11.0,8.0
2023-09-23 11:00:00,128,995.0,750.0
2023-09-23 11:00:00,129,993.0,750.0
2023-09-23 11:00:00,130,0.0,0.0
2023-09-23 11:00:00,131,984.0,718.0
2023-09-23 11:00:00,132,939.0,758.0
2023-09-23 11:00:00,133,0.0,0.0
2023-09-23 11:00:00,134,216.514206,206.514206
2023-09-23 11:00:00,135,0.0,0.0
2023-09-23 11:00:00,136,0.0,0.0
2023-09-23 11:00:00,137,0.0,0.0
2023-09-23 11:00:00,138,0.0,0.0
2023-09-23 11:00:00,139,289.0,201.0
2023-09-23 11:00:00,140,0.0,0.0
2023-09-23 11:00:00,141,136.5,94.0
2023-09-23 11:00:00,142,170.0,88.0
2023-09-23 11:00:00,143,170.0,89.143059
2023-09-23 11:00:00,144,173.0,104.0
2023-09-23 11:00:00,145,167.5,88.436272
2023-09-23 11:00:00,146,167.5,88.436272
2023-09-23 11:00:00,147,169.0,104.0
2023-09-23 11:00:00,150,0.0,0.0
2023-09-23 11:00:00,151,0.0,0.0
2023-09-23 11:00:00,152,0.0,0.0
2023-09-23 11:00:00,153,0.0,0.0
2023-09-23 11:00:00,154,239.0,134.0
2023-09-23 11:00:00,155,123.0,67.0
2023-09-23 11:00:00,156,0.0,0.0
2023-09-23 11:00:00,158,0.0,0.0
2023-09-23 11:00:00,159,995.0,795.0
2023-09-23 11:00:00,160,996.0,795.0
2023-09-23 11:00:00,161,0.0,0.0
2023-09-23 11:00:00,162,0.0,0.0
2023-09-23 11:00:00,166,0.0,0.0
2023-09-23 11:00:00,167,0.0,0.0
2023-09-23 11:00:00,168,0.0,0.0
2023-09-23 11:00:00,169,0.0,0.0
2023-09-23 11:00:00,170,0.0,0.0
2023-09-23 11:00:00,171,0.0,0.0
2023-09-23 11:00:00,172,0.0,0.0
2023-09-23 11:00:00,173,0.0,0.0
2023-09-23 11:00:00,174,0.0,0.0
2023-09-23 11:00:00,175,0.0,0.0
2023-09-23 11:00:00,176,286.236908,153.767487
2023-09-23 11:00:00,177,157.0,106.0
2023-09-23 11:00:00,178,0.0,0.0
2023-09-23 11:00:00,179,0.0,0.0
2023-09-23 11:00:00,180,0.0,0.0
2023-09-23 11:00:00,181,0.0,0.0
2023-09-23 11:00:00,182,0.0,0.0
2023-09-23 11:00:00,183,0.0,0.0
2023-09-23 11:00:00,184,0.0,0.0
2023-09-23 11:00:00,185,0.0,0.0
2023-09-23 11:00:00,186,0.0,0.0
2023-09-23 11:00:00,187,157.0,115.997803
2023-09-23 11:00:00,188,157.0,115.997803
2023-09-23 11:00:00,189,182.0,120.0
2023-09-23 11:00:00,190,996.0,795.0
2023-09-23 11:00:00,191,993.0,795.0
2023-09-23 11:00:00,193,0.0,0.0
2023-09-23 11:00:00,194,0.0,0.0
2023-09-23 11:00:00,195,0.0,0.0
2023-09-23 11:00:00,196,35.910225,35.0
2023-09-23 11:00:00,197,0.0,0.0
2023-09-23 11:00:00,198,0.0,0.0
2023-09-23 11:00:00,200,0.0,0.0
2023-09-23 11:00:00,207,75.0,60.0
2023-09-23 11:00:00,208,0.0,0.0
2023-09-23 11:00:00,209,75.0,60.0
2023-09-23 11:00:00,210,0.0,0.0
2023-09-23 11:00:00,211,75.0,60.0
2023-09-23 11:00:00,212,89.7995,89.7995
2023-09-23 11:00:00,213,0.0,0.0
2023-09-23 11:00:00,214,0.0,0.0
2023-09-23 11:00:00,215,0.0,0.0
2023-09-23 11:00:00,216,0.0,0.0
2023-09-23 11:00:00,217,23.5,20.99826
2023-09-23 11:00:00,218,23.5,20.99826
2023-09-23 11:00:00,219,23.5,20.99826
2023-09-23 11:00:00,220,23.5,20.99826
2023-09-23 11:00:00,231,0.0,0.0
2023-09-23 11:00:00,232,0.0,0.0
2023-09-23 11:00:00,233,0.0,0.0
2023-09-23 11:00:00,234,0.0,0.0
2023-09-23 11:00:00,237,0.0,0.0
2023-09-23 11:00:00,238,0.0,0.0
2023-09-23 11:00:00,240,284.0,200.0
2023-09-23 11:00:00,241,143.0,100.0
2023-09-23 11:00:00,242,170.0,118.0
2023-09-23 11:00:00,243,172.0,109.703369
2023-09-23 11:00:00,244,172.0,109.703369
2023-09-23 11:00:00,247,0.0,0.0
2023-09-23 11:00:00,248,0.0,0.0
2023-09-23 11:00:00,249,0.0,0.0
2023-09-23 11:00:00,250,163.5,99.279175
2023-09-23 11:00:00,251,163.5,99.498901
2023-09-23 11:00:00,252,180.0,130.0
2023-09-23 11:00:00,253,0.0,0.0
2023-09-23 11:00:00,254,0.0,0.0
2023-09-23 11:00:00,255,251.5,167.0
2023-09-23 11:00:00,256,251.5,167.0
2023-09-23 11:00:00,257,267.0,216.0
2023-09-23 11:00:00,258,253.0,162.007477
2023-09-23 11:00:00,259,253.0,162.007477
2023-09-23 11:00:00,260,248.0,208.0
2023-09-23 11:00:00,264,10.000229,5.000229
2023-09-23 11:00:00,265,10.000229,5.000229
2023-09-23 11:00:00,266,0.0,0.0
2023-09-23 11:00:00,267,300.0,230.0
2023-09-23 11:00:00,268,0.0,0.0
2023-09-23 11:00:00,269,0.0,0.0
2023-09-23 11:00:00,270,0.0,0.0
2023-09-23 11:00:00,271,0.0,0.0
2023-09-23 11:00:00,272,0.0,0.0
2023-09-23 11:00:00,273,0.0,0.0
2023-09-23 11:00:00,274,0.0,0.0
2023-09-23 11:00:00,275,0.0,0.0
2023-09-23 11:00:00,276,0.0,0.0
2023-09-23 11:00:00,277,0.0,0.0
2023-09-23 11:00:00,278,0.0,0.0
2023-09-23 11:00:00,279,161.0,100.0
2023-09-23 11:00:00,280,74.0,50.0
2023-09-23 11:00:00,281,162.0,100.0
2023-09-23 11:00:00,282,76.0,50.0
2023-09-23 11:00:00,283,0.0,0.0
2023-09-23 11:00:00,284,0.0,0.0
2023-09-23 11:00:00,285,0.0,0.0
2023-09-23 11:00:00,286,0.0,0.0
2023-09-23 11:00:00,287,161.0,100.0
2023-09-23 11:00:00,288,76.0,50.0
2023-09-23 11:00:00,289,161.0,100.0
2023-09-23 11:00:00,290,78.0,50.0
2023-09-23 11:00:00,291,0.0,0.0
2023-09-23 11:00:00,292,0.0,0.0
2023-09-23 11:00:00,293,0.0,0.0
2023-09-23 11:00:00,294,0.0,0.0
2023-09-23 11:00:00,299,176.5,123.99823
2023-09-23 11:00:00,300,176.5,123.99823
2023-09-23 11:00:00,301,175.5,123.99823
2023-09-23 11:00:00,302,175.5,123.99823
2023-09-23 11:00:00,303,217.0,132.0
2023-09-23 11:00:00,304,218.0,132.0
2023-09-23 11:00:00,305,311.443237,215.001404
2023-09-23 11:00:00,306,0.0,0.0
2023-09-23 11:00:00,307,363.0,200.004578
2023-09-23 11:00:00,308,151.0,119.995728
2023-09-23 11:00:00,309,151.0,119.995728
2023-09-23 11:00:00,310,167.0,122.0
2023-09-23 11:00:00,311,156.0,119.995728
2023-09-23 11:00:00,312,156.0,119.995728
2023-09-23 11:00:00,313,172.0,122.0
2023-09-23 11:00:00,314,0.0,0.0
2023-09-23 11:00:00,315,0.0,0.0
2023-09-23 11:00:00,316,0.0,0.0
2023-09-23 11:00:00,317,0.0,0.0
2023-09-23 11:00:00,318,0.0,0.0
2023-09-23 11:00:00,319,0.0,0.0
2023-09-23 11:00:00,320,155.5,122.0
2023-09-23 11:00:00,321,155.5,122.0
2023-09-23 11:00:00,322,176.0,136.0
2023-09-23 11:00:00,323,159.0,122.0
2023-09-23 11:00:00,324,159.0,122.0
2023-09-23 11:00:00,325,171.0,136.0
2023-09-23 11:00:00,326,0.0,0.0
2023-09-23 11:00:00,327,0.0,0.0
2023-09-23 11:00:00,328,0.0,0.0
2023-09-23 11:00:00,329,0.0,0.0
2023-09-23 11:00:00,330,0.0,0.0
2023-09-23 11:00:00,331,816.0,644.669189
2023-09-23 11:00:00,332,0.0,0.0
2023-09-23 11:00:00,333,0.0,0.0
2023-09-23 11:00:00,334,0.0,0.0
2023-09-23 11:00:00,335,0.0,0.0
2023-09-23 11:00:00,336,0.0,0.0
2023-09-23 11:00:00,337,0.0,0.0
2023-09-23 11:00:00,338,0.0,0.0
2023-09-23 11:00:00,339,0.0,0.0
2023-09-23 11:00:00,340,818.0,674.593872
2023-09-23 11:00:00,341,0.0,0.0
2023-09-23 11:00:00,342,166.0,135.0
2023-09-23 11:00:00,343,167.0,135.0
2023-09-23 11:00:00,344,0.0,0.0
2023-09-23 11:00:00,345,0.0,0.0
2023-09-23 11:00:00,346,114.0,80.0
2023-09-23 11:00:00,347,188.0,163.0
2023-09-23 11:00:00,348,0.0,0.0
2023-09-23 11:00:00,349,0.0,0.0
2023-09-23 11:00:00,350,0.0,0.0
2023-09-23 11:00:00,351,0.0,0.0
2023-09-23 11:00:00,352,0.0,0.0
2023-09-23 11:00:00,353,0.0,0.0
2023-09-23 11:00:00,354,0.0,0.0
2023-09-23 11:00:00,355,0.0,0.0
2023-09-23 11:00:00,356,0.0,0.0
2023-09-23 11:00:00,357,26.0,10.0
2023-09-23 11:00:00,358,20.000305,10.000153
2023-09-23 11:00:00,359,0.0,0.0
2023-09-23 11:00:00,360,24.999903,7.0
2023-09-23 11:00:00,361,0.0,0.0
2023-09-23 11:00:00,362,24.999903,7.0
2023-09-23 11:00:00,363,0.0,0.0
2023-09-23 11:00:00,366,0.0,0.0
2023-09-23 11:00:00,367,549.0,479.897339
2023-09-23 11:00:00,368,0.0,0.0
2023-09-23 11:00:00,369,0.0,0.0
2023-09-23 11:00:00,370,0.0,0.0
2023-09-23 11:00:00,371,0.0,0.0
2023-09-23 11:00:00,372,0.0,0.0
2023-09-23 11:00:00,373,0.0,0.0
2023-09-23 11:00:00,374,0.0,0.0
2023-09-23 11:00:00,375,0.0,0.0
2023-09-23 11:00:00,376,165.0,116.662704
2023-09-23 11:00:00,377,165.0,116.662704
2023-09-23 11:00:00,378,183.0,116.662704
2023-09-23 11:00:00,379,0.0,0.0
2023-09-23 11:00:00,380,0.0,0.0
2023-09-23 11:00:00,381,0.0,0.0
2023-09-23 11:00:00,382,167.5,131.971558
2023-09-23 11:00:00,383,167.5,131.971558
2023-09-23 11:00:00,384,181.0,131.971558
2023-09-23 11:00:00,385,280.5,181.121277
2023-09-23 11:00:00,386,280.5,181.71637
2023-09-23 11:00:00,387,275.0,202.0
2023-09-23 11:00:00,388,280.0,181.350159
2023-09-23 11:00:00,389,280.0,180.785583
2023-09-23 11:00:00,390,275.0,202.0
2023-09-23 11:00:00,419,0.0,0.0
2023-09-23 11:00:00,420,0.0,0.0
2023-09-23 11:00:00,421,0.0,0.0
2023-09-23 11:00:00,422,0.0,0.0
2023-09-23 11:00:00,423,0.0,0.0
2023-09-23 11:00:00,432,0.0,0.0
2023-09-23 11:00:00,433,418.714325,254.0
2023-09-23 11:00:00,434,274.5,180.013397
2023-09-23 11:00:00,435,274.5,180.013397
2023-09-23 11:00:00,436,275.5,180.013397
2023-09-23 11:00:00,437,275.5,180.013397
2023-09-23 11:00:00,438,278.0,208.0
2023-09-23 11:00:00,439,279.0,208.0
2023-09-23 11:00:00,440,164.5,120.0
2023-09-23 11:00:00,441,164.5,120.0
2023-09-23 11:00:00,442,175.0,120.0
2023-09-23 11:00:00,443,0.0,0.0
2023-09-23 11:00:00,444,0.0,0.0
2023-09-23 11:00:00,450,230.0,226.0
2023-09-23 11:00:00,451,113.0,113.0
2023-09-23 11:00:00,452,0.0,0.0
2023-09-23 11:00:00,453,0.0,0.0
2023-09-23 11:00:00,459,383.914459,264.399994
2023-09-23 11:00:00,467,12.0,5.000153
2023-09-23 11:00:00,468,12.0,4.000366
2023-09-23 11:00:00,469,5.000153,1.600391
2023-09-23 11:00:00,471,0.0,0.0
2023-09-23 11:00:00,472,209.99176,180.0
2023-09-23 11:00:00,473,105.0,90.0
2023-09-23 11:00:00,474,210.0,180.0
2023-09-23 11:00:00,475,105.0,90.0
2023-09-23 11:00:00,477,0.0,0.0
2023-09-23 11:00:00,478,0.0,0.0
2023-09-23 11:00:00,479,0.0,0.0
2023-09-23 11:00:00,480,0.0,0.0
2023-09-23 11:00:00,481,0.0,0.0
2023-09-23 11:00:00,482,0.0,0.0
2023-09-23 11:00:00,485,0.0,0.0
2023-09-23 11:00:00,486,45.0,15.000916
2023-09-23 11:00:00,487,20.5,14.00032
2023-09-23 11:00:00,488,20.5,13.000565
2023-09-23 11:00:00,489,991.0,795.0
2023-09-23 11:00:00,490,0.0,0.0
2023-09-23 11:00:00,491,929.0,791.0
2023-09-23 11:00:00,492,963.0,786.0
2023-09-23 11:00:00,493,986.0,795.0
2023-09-23 11:00:00,494,0.0,0.0
2023-09-23 11:00:00,495,300.0,200.0
2023-09-23 11:00:00,496,0.0,0.0
2023-09-23 11:00:00,497,0.0,0.0
2023-09-23 11:00:00,498,400.0,240.0
2023-09-23 11:00:00,499,0.0,0.0
2023-09-23 11:00:00,501,293.0,158.003479
2023-09-23 11:00:00,502,269.255615,269.255615
2023-09-23 11:00:00,503,293.0,200.0
2023-09-23 11:00:00,507,0.0,0.0
2023-09-23 11:00:00,508,0.0,0.0
2023-09-23 11:00:00,511,0.0,0.0
2023-09-23 11:00:00,512,0.0,0.0
2023-09-23 11:00:00,513,338.0,150.0
2023-09-23 11:00:00,514,134.0,120.0
2023-09-23 11:00:00,516,0.0,0.0
2023-09-23 11:00:00,521,0.0,0.0
2023-09-23 11:00:00,522,908.0,577.0
2023-09-23 11:00:00,523,0.0,0.0
2023-09-23 11:00:00,524,0.0,0.0
2023-09-23 11:00:00,525,0.0,0.0
2023-09-23 11:00:00,526,259.0,131.0
2023-09-23 11:00:00,527,1357.0,1058.099976
2023-09-23 11:00:00,528,259.0,131.0
2023-09-23 11:00:00,529,0.0,0.0
2023-09-23 11:00:00,530,0.0,0.0
2023-09-23 11:00:00,533,0.0,0.0
2023-09-23 11:00:00,534,0.0,0.0
2023-09-23 11:00:00,535,0.0,0.0
2023-09-23 11:00:00,536,0.0,0.0
2023-09-23 11:00:00,537,0.0,0.0
2023-09-23 11:00:00,538,0.0,0.0
2023-09-23 11:00:00,539,334.0,168.0
2023-09-23 11:00:00,540,161.0,84.0
2023-09-23 11:00:00,541,83.0,77.001648
2023-09-23 11:00:00,542,44.0,38.500824
2023-09-23 11:00:00,544,1012.0,795.0
2023-09-23 11:00:00,545,1012.0,795.0
2023-09-23 11:00:00,546,360.0,186.0
2023-09-23 11:00:00,547,360.0,186.0
2023-09-23 11:00:00,548,326.0,254.0
2023-09-23 11:00:00,549,0.0,0.0
2023-09-23 11:00:00,550,0.0,0.0
2023-09-23 11:00:00,554,961.0,749.360107
2023-09-23 11:00:00,555,0.0,0.0
2023-09-23 11:00:00,556,0.0,0.0
2023-09-23 11:00:00,557,0.0,0.0
2023-09-23 11:00:00,558,0.0,0.0
2023-09-23 11:00:00,559,0.0,0.0
2023-09-23 11:00:00,560,0.0,0.0
2023-09-23 11:05:00,1,0.0,0.0
2023-09-23 11:05:00,2,50.0,20.001221
2023-09-23 11:05:00,3,0.0,0.0
2023-09-23 11:05:00,4,0.0,0.0
2023-09-23 11:05:00,5,0.0,0.0
2023-09-23 11:05:00,6,364.991486,330.0
2023-09-23 11:05:00,7,0.0,0.0
2023-09-23 11:05:00,8,0.0,0.0
2023-09-23 11:05:00,9,0.0,0.0
2023-09-23 11:05:00,10,379.075714,330.0
2023-09-23 11:05:00,11,350.0,200.0
2023-09-23 11:05:00,12,0.0,0.0
2023-09-23 11:05:00,15,396.92981,365.44931
2023-09-23 11:05:00,16,0.0,0.0
2023-09-23 11:05:00,17,0.0,0.0
2023-09-23 11:05:00,18,366.008087,358.794647
2023-09-23 11:05:00,27,615.0,615.0
2023-09-23 11:05:00,28,612.0,612.0
2023-09-23 11:05:00,29,612.0,612.0
2023-09-23 11:05:00,33,0.0,0.0
2023-09-23 11:05:00,36,983.0,795.0
2023-09-23 11:05:00,37,974.0,795.0
2023-09-23 11:05:00,43,0.0,0.0
2023-09-23 11:05:00,46,0.0,0.0
2023-09-23 11:05:00,47,0.0,0.0
2023-09-23 11:05:00,48,330.177521,280.510529
2023-09-23 11:05:00,49,0.0,0.0
2023-09-23 11:05:00,50,0.0,0.0
2023-09-23 11:05:00,51,360.007477,280.818024
2023-09-23 11:05:00,52,0.0,0.0
2023-09-23 11:05:00,53,0.0,0.0
2023-09-23 11:05:00,54,0.0,0.0
2023-09-23 11:05:00,55,0.0,0.0
2023-09-23 11:05:00,56,0.0,0.0
2023-09-23 11:05:00,57,0.0,0.0
2023-09-23 11:05:00,58,0.0,0.0
2023-09-23 11:05:00,59,0.0,0.0
2023-09-23 11:05:00,60,0.0,0.0
2023-09-23 11:05:00,61,0.0,0.0
2023-09-23 11:05:00,62,0.0,0.0
2023-09-23 11:05:00,63,0.0,0.0
2023-09-23 11:05:00,64,0.0,0.0
2023-09-23 11:05:00,65,453.638214,388.076813
2023-09-23 11:05:00,66,0.0,0.0
2023-09-23 11:05:00,67,0.0,0.0
2023-09-23 11:05:00,68,0.0,0.0
2023-09-23 11:05:00,69,0.0,0.0
2023-09-23 11:05:00,70,930.0,850.928467
2023-09-23 11:05:00,71,44.0,25.002136
2023-09-23 11:05:00,72,44.0,25.002136
2023-09-23 11:05:00,73,0.0,0.0
2023-09-23 11:05:00,74,0.0,0.0
2023-09-23 11:05:00,75,0.0,0.0
2023-09-23 11:05:00,76,0.0,0.0
2023-09-23 11:05:00,77,0.0,0.0
2023-09-23 11:05:00,78,0.0,0.0
2023-09-23 11:05:00,79,0.0,0.0
2023-09-23 11:05:00,80,0.0,0.0
2023-09-23 11:05:00,83,450.564667,394.988953
2023-09-23 11:05:00,84,0.0,0.0
2023-09-23 11:05:00,85,0.0,0.0
2023-09-23 11:05:00,86,0.0,0.0
2023-09-23 11:05:00,87,0.0,0.0
2023-09-23 11:05:00,88,380.0,329.757294
2023-09-23 11:05:00,89,455.993927,370.894897
2023-09-23 11:05:00,90,0.0,0.0
2023-09-23 11:05:00,91,0.0,0.0
2023-09-23 11:05:00,92,947.169434,768.442993
2023-09-23 11:05:00,95,0.0,0.0
2023-09-23 11:05:00,96,0.0,0.0
2023-09-23 11:05:00,97,0.0,0.0
2023-09-23 11:05:00,98,0.0,0.0
2023-09-23 11:05:00,99,0.0,0.0
2023-09-23 11:05:00,100,0.0,0.0
2023-09-23 11:05:00,101,0.0,0.0
2023-09-23 11:05:00,102,0.0,0.0
2023-09-23 11:05:00,103,0.0,0.0
2023-09-23 11:05:00,104,0.0,0.0
2023-09-23 11:05:00,105,0.0,0.0
2023-09-23 11:05:00,106,0.0,0.0
2023-09-23 11:05:00,107,0.0,0.0
2023-09-23 11:05:00,108,0.0,0.0
2023-09-23 11:05:00,112,0.0,0.0
2023-09-23 11:05:00,113,0.0,0.0
2023-09-23 11:05:00,114,0.0,0.0
2023-09-23 11:05:00,115,921.0,753.460327
2023-09-23 11:05:00,116,0.0,0.0
2023-09-23 11:05:00,117,109.998779,60.000153
2023-09-23 11:05:00,118,109.998779,60.000153
2023-09-23 11:05:00,119,109.998779,60.000153
2023-09-23 11:05:00,120,109.998779,60.000153
2023-09-23 11:05:00,126,11.0,8.0
2023-09-23 11:05:00,127,11.0,8.0
2023-09-23 11:05:00,128,995.0,750.0
2023-09-23 11:05:00,129,993.0,750.0
2023-09-23 11:05:00,130,0.0,0.0
2023-09-23 11:05:00,131,984.0,718.0
2023-09-23 11:05:00,132,939.0,758.0
2023-09-23 11:05:00,133,0.0,0.0
2023-09-23 11:05:00,134,221.501266,211.501266
2023-09-23 11:05:00,135,0.0,0.0
2023-09-23 11:05:00,136,0.0,0.0
2023-09-23 11:05:00,137,0.0,0.0
2023-09-23 11:05:00,138,0.0,0.0
2023-09-23 11:05:00,139,289.0,201.0
2023-09-23 11:05:00,140,0.0,0.0
2023-09-23 11:05:00,141,136.5,94.0
2023-09-23 11:05:00,142,170.0,88.0
2023-09-23 11:05:00,143,170.0,89.143059
2023-09-23 11:05:00,144,173.0,104.0
2023-09-23 11:05:00,145,167.5,88.436272
2023-09-23 11:05:00,146,167.5,88.436272
2023-09-23 11:05:00,147,169.0,104.0
2023-09-23 11:05:00,150,0.0,0.0
2023-09-23 11:05:00,151,0.0,0.0
2023-09-23 11:05:00,152,0.0,0.0
2023-09-23 11:05:00,153,0.0,0.0
2023-09-23 11:05:00,154,239.0,134.0
2023-09-23 11:05:00,155,123.0,67.0
2023-09-23 11:05:00,156,0.0,0.0
2023-09-23 11:05:00,158,0.0,0.0
2023-09-23 11:05:00,159,995.0,795.0
2023-09-23 11:05:00,160,996.0,795.0
2023-09-23 11:05:00,161,0.0,0.0
2023-09-23 11:05:00,162,0.0,0.0
2023-09-23 11:05:00,166,0.0,0.0
2023-09-23 11:05:00,167,0.0,0.0
2023-09-23 11:05:00,168,0.0,0.0
2023-09-23 11:05:00,169,0.0,0.0
2023-09-23 11:05:00,170,0.0,0.0
2023-09-23 11:05:00,171,0.0,0.0
2023-09-23 11:05:00,172,0.0,0.0
2023-09-23 11:05:00,173,0.0,0.0
2023-09-23 11:05:00,174,0.0,0.0
2023-09-23 11:05:00,175,0.0,0.0
2023-09-23 11:05:00,176,286.160614,153.767487
2023-09-23 11:05:00,177,157.0,106.0
2023-09-23 11:05:00,178,0.0,0.0
2023-09-23 11:05:00,179,0.0,0.0
2023-09-23 11:05:00,180,0.0,0.0
2023-09-23 11:05:00,181,0.0,0.0
2023-09-23 11:05:00,182,0.0,0.0
2023-09-23 11:05:00,183,0.0,0.0
2023-09-23 11:05:00,184,0.0,0.0
2023-09-23 11:05:00,185,0.0,0.0
2023-09-23 11:05:00,186,0.0,0.0
2023-09-23 11:05:00,187,157.0,115.997803
2023-09-23 11:05:00,188,157.0,115.997803
2023-09-23 11:05:00,189,182.0,120.0
2023-09-23 11:05:00,190,996.0,795.0
2023-09-23 11:05:00,191,990.0,795.0
2023-09-23 11:05:00,193,0.0,0.0
2023-09-23 11:05:00,194,0.0,0.0
2023-09-23 11:05:00,195,0.0,0.0
2023-09-23 11:05:00,196,35.910225,35.0
2023-09-23 11:05:00,197,0.0,0.0
2023-09-23 11:05:00,198,0.0,0.0
2023-09-23 11:05:00,200,0.0,0.0
2023-09-23 11:05:00,207,75.0,60.0
2023-09-23 11:05:00,208,0.0,0.0
2023-09-23 11:05:00,209,75.0,60.0
2023-09-23 11:05:00,210,0.0,0.0
2023-09-23 11:05:00,211,75.0,60.0
2023-09-23 11:05:00,212,89.794922,89.794922
2023-09-23 11:05:00,213,0.0,0.0
2023-09-23 11:05:00,214,0.0,0.0
2023-09-23 11:05:00,215,0.0,0.0
2023-09-23 11:05:00,216,0.0,0.0
2023-09-23 11:05:00,217,23.5,20.99826
2023-09-23 11:05:00,218,23.5,20.99826
2023-09-23 11:05:00,219,23.5,20.99826
2023-09-23 11:05:00,220,23.5,20.99826
2023-09-23 11:05:00,231,0.0,0.0
2023-09-23 11:05:00,232,0.0,0.0
2023-09-23 11:05:00,233,0.0,0.0
2023-09-23 11:05:00,234,0.0,0.0
2023-09-23 11:05:00,237,0.0,0.0
2023-09-23 11:05:00,238,0.0,0.0
2023-09-23 11:05:00,240,284.0,200.0
2023-09-23 11:05:00,241,143.0,100.0
2023-09-23 11:05:00,242,170.0,118.0
2023-09-23 11:05:00,243,172.0,109.703369
2023-09-23 11:05:00,244,172.0,109.703369
2023-09-23 11:05:00,247,0.0,0.0
2023-09-23 11:05:00,248,0.0,0.0
2023-09-23 11:05:00,249,0.0,0.0
2023-09-23 11:05:00,250,163.5,99.279175
2023-09-23 11:05:00,251,163.5,99.498901
2023-09-23 11:05:00,252,180.0,130.0
2023-09-23 11:05:00,253,0.0,0.0
2023-09-23 11:05:00,254,0.0,0.0
2023-09-23 11:05:00,255,251.5,167.0
2023-09-23 11:05:00,256,251.5,167.0
2023-09-23 11:05:00,257,267.0,216.0
2023-09-23 11:05:00,258,253.0,162.007477
2023-09-23 11:05:00,259,253.0,162.007477
2023-09-23 11:05:00,260,248.0,208.0
2023-09-23 11:05:00,264,10.000229,5.000229
2023-09-23 11:05:00,265,10.000229,5.000229
2023-09-23 11:05:00,266,0.0,0.0
2023-09-23 11:05:00,267,300.0,230.0
2023-09-23 11:05:00,268,0.0,0.0
2023-09-23 11:05:00,269,0.0,0.0
2023-09-23 11:05:00,270,0.0,0.0
2023-09-23 11:05:00,271,0.0,0.0
2023-09-23 11:05:00,272,0.0,0.0
2023-09-23 11:05:00,273,0.0,0.0
2023-09-23 11:05:00,274,0.0,0.0
2023-09-23 11:05:00,275,0.0,0.0
2023-09-23 11:05:00,276,0.0,0.0
2023-09-23 11:05:00,277,0.0,0.0
2023-09-23 11:05:00,278,0.0,0.0
2023-09-23 11:05:00,279,161.0,100.0
2023-09-23 11:05:00,280,74.0,50.0
2023-09-23 11:05:00,281,162.0,100.0
2023-09-23 11:05:00,282,76.0,50.0
2023-09-23 11:05:00,283,0.0,0.0
2023-09-23 11:05:00,284,0.0,0.0
2023-09-23 11:05:00,285,0.0,0.0
2023-09-23 11:05:00,286,0.0,0.0
2023-09-23 11:05:00,287,161.0,100.0
2023-09-23 11:05:00,288,76.0,50.0
2023-09-23 11:05:00,289,161.0,100.0
2023-09-23 11:05:00,290,78.0,50.0
2023-09-23 11:05:00,291,0.0,0.0
2023-09-23 11:05:00,292,0.0,0.0
2023-09-23 11:05:00,293,0.0,0.0
2023-09-23 11:05:00,294,0.0,0.0
2023-09-23 11:05:00,299,176.5,123.99823
2023-09-23 11:05:00,300,176.5,123.99823
2023-09-23 11:05:00,301,175.5,123.99823
2023-09-23 11:05:00,302,175.5,123.99823
2023-09-23 11:05:00,303,217.0,132.0
2023-09-23 11:05:00,304,218.0,132.0
2023-09-23 11:05:00,305,331.787018,215.001404
2023-09-23 11:05:00,306,0.0,0.0
2023-09-23 11:05:00,307,363.0,200.004578
2023-09-23 11:05:00,308,151.0,119.995728
2023-09-23 11:05:00,309,151.0,119.995728
2023-09-23 11:05:00,310,167.0,122.0
2023-09-23 11:05:00,311,156.0,119.995728
2023-09-23 11:05:00,312,156.0,119.995728
2023-09-23 11:05:00,313,172.0,122.0
2023-09-23 11:05:00,314,0.0,0.0
2023-09-23 11:05:00,315,0.0,0.0
2023-09-23 11:05:00,316,0.0,0.0
2023-09-23 11:05:00,317,0.0,0.0
2023-09-23 11:05:00,318,0.0,0.0
2023-09-23 11:05:00,319,0.0,0.0
2023-09-23 11:05:00,320,155.5,122.0
2023-09-23 11:05:00,321,155.5,122.0
2023-09-23 11:05:00,322,176.0,136.0
2023-09-23 11:05:00,323,159.0,122.0
2023-09-23 11:05:00,324,159.0,122.0
2023-09-23 11:05:00,325,171.0,136.0
2023-09-23 11:05:00,326,0.0,0.0
2023-09-23 11:05:00,327,0.0,0.0
2023-09-23 11:05:00,328,0.0,0.0
2023-09-23 11:05:00,329,0.0,0.0
2023-09-23 11:05:00,330,0.0,0.0
2023-09-23 11:05:00,331,816.0,644.669189
2023-09-23 11:05:00,332,0.0,0.0
2023-09-23 11:05:00,333,0.0,0.0
2023-09-23 11:05:00,334,0.0,0.0
2023-09-23 11:05:00,335,0.0,0.0
2023-09-23 11:05:00,336,0.0,0.0
2023-09-23 11:05:00,337,0.0,0.0
2023-09-23 11:05:00,338,0.0,0.0
2023-09-23 11:05:00,339,0.0,0.0
2023-09-23 11:05:00,340,818.0,674.510864
2023-09-23 11:05:00,341,0.0,0.0
2023-09-23 11:05:00,342,166.0,135.0
2023-09-23 11:05:00,343,167.0,135.0
2023-09-23 11:05:00,344,0.0,0.0
2023-09-23 11:05:00,345,0.0,0.0
2023-09-23 11:05:00,346,114.0,80.0
2023-09-23 11:05:00,347,188.0,163.0
2023-09-23 11:05:00,348,0.0,0.0
2023-09-23 11:05:00,349,0.0,0.0
2023-09-23 11:05:00,350,0.0,0.0
2023-09-23 11:05:00,351,0.0,0.0
2023-09-23 11:05:00,352,0.0,0.0
2023-09-23 11:05:00,353,0.0,0.0
2023-09-23 11:05:00,354,0.0,0.0
2023-09-23 11:05:00,355,0.0,0.0
2023-09-23 11:05:00,356,0.0,0.0
2023-09-23 11:05:00,357,26.0,10.0
2023-09-23 11:05:00,358,20.000305,10.000153
2023-09-23 11:05:00,359,0.0,0.0
2023-09-23 11:05:00,360,24.999903,7.0
2023-09-23 11:05:00,361,0.0,0.0
2023-09-23 11:05:00,362,24.999903,7.0
2023-09-23 11:05:00,363,0.0,0.0
2023-09-23 11:05:00,366,0.0,0.0
2023-09-23 11:05:00,367,549.0,479.897339
2023-09-23 11:05:00,368,0.0,0.0
2023-09-23 11:05:00,369,0.0,0.0
2023-09-23 11:05:00,370,0.0,0.0
2023-09-23 11:05:00,371,0.0,0.0
2023-09-23 11:05:00,372,0.0,0.0
2023-09-23 11:05:00,373,0.0,0.0
2023-09-23 11:05:00,374,0.0,0.0
2023-09-23 11:05:00,375,0.0,0.0
2023-09-23 11:05:00,376,165.0,116.662704
2023-09-23 11:05:00,377,165.0,116.662704
2023-09-23 11:05:00,378,183.0,116.662704
2023-09-23 11:05:00,379,0.0,0.0
2023-09-23 11:05:00,380,0.0,0.0
2023-09-23 11:05:00,381,0.0,0.0
2023-09-23 11:05:00,382,167.5,131.971558
2023-09-23 11:05:00,383,167.5,131.971558
2023-09-23 11:05:00,384,181.0,131.971558
2023-09-23 11:05:00,385,280.5,181.121277
2023-09-23 11:05:00,386,280.5,181.136536
2023-09-23 11:05:00,387,275.0,202.0
2023-09-23 11:05:00,388,280.0,181.395935
2023-09-23 11:05:00,389,280.0,180.83136
2023-09-23 11:05:00,390,275.0,202.0
2023-09-23 11:05:00,419,0.0,0.0
2023-09-23 11:05:00,420,0.0,0.0
2023-09-23 11:05:00,421,0.0,0.0
2023-09-23 11:05:00,422,0.0,0.0
2023-09-23 11:05:00,423,0.0,0.0
2023-09-23 11:05:00,432,0.0,0.0
2023-09-23 11:05:00,433,428.0,254.0
2023-09-23 11:05:00,434,274.5,180.013397
2023-09-23 11:05:00,435,274.5,180.013397
2023-09-23 11:05:00,436,275.5,180.013397
2023-09-23 11:05:00,437,275.5,180.013397
2023-09-23 11:05:00,438,278.0,208.0
2023-09-23 11:05:00,439,279.0,208.0
2023-09-23 11:05:00,440,164.5,120.0
2023-09-23 11:05:00,441,164.5,120.0
2023-09-23 11:05:00,442,175.0,120.0
2023-09-23 11:05:00,443,0.0,0.0
2023-09-23 11:05:00,444,0.0,0.0
2023-09-23 11:05:00,450,230.0,226.0
2023-09-23 11:05:00,451,113.0,113.0
2023-09-23 11:05:00,452,0.0,0.0
2023-09-23 11:05:00,453,0.0,0.0
2023-09-23 11:05:00,459,382.250031,264.399994
2023-09-23 11:05:00,467,12.0,5.000153
2023-09-23 11:05:00,468,12.0,4.000366
2023-09-23 11:05:00,469,5.000153,1.600391
2023-09-23 11:05:00,471,0.0,0.0
2023-09-23 11:05:00,472,209.99176,180.0
2023-09-23 11:05:00,473,105.0,90.0
2023-09-23 11:05:00,474,210.0,180.0
2023-09-23 11:05:00,475,105.0,90.0
2023-09-23 11:05:00,477,0.0,0.0
2023-09-23 11:05:00,478,0.0,0.0
2023-09-23 11:05:00,479,0.0,0.0
2023-09-23 11:05:00,480,0.0,0.0
2023-09-23 11:05:00,481,0.0,0.0
2023-09-23 11:05:00,482,0.0,0.0
2023-09-23 11:05:00,485,0.0,0.0
2023-09-23 11:05:00,486,45.0,15.000916
2023-09-23 11:05:00,487,20.5,14.00032
2023-09-23 11:05:00,488,20.5,13.000565
2023-09-23 11:05:00,489,991.0,795.0
2023-09-23 11:05:00,490,0.0,0.0
2023-09-23 11:05:00,491,929.0,791.0
2023-09-23 11:05:00,492,963.0,786.0
2023-09-23 11:05:00,493,986.0,795.0
2023-09-23 11:05:00,494,0.0,0.0
2023-09-23 11:05:00,495,300.0,200.0
2023-09-23 11:05:00,496,0.0,0.0
2023-09-23 11:05:00,497,0.0,0.0
2023-09-23 11:05:00,498,400.0,240.0
2023-09-23 11:05:00,499,0.0,0.0
2023-09-23 11:05:00,501,293.0,158.003479
2023-09-23 11:05:00,502,274.977905,274.977905
2023-09-23 11:05:00,503,293.0,200.0
2023-09-23 11:05:00,507,0.0,0.0
2023-09-23 11:05:00,508,0.0,0.0
2023-09-23 11:05:00,511,0.0,0.0
2023-09-23 11:05:00,512,0.0,0.0
2023-09-23 11:05:00,513,338.0,150.0
2023-09-23 11:05:00,514,134.0,120.0
2023-09-23 11:05:00,516,0.0,0.0
2023-09-23 11:05:00,521,0.0,0.0
2023-09-23 11:05:00,522,908.0,577.0
2023-09-23 11:05:00,523,0.0,0.0
2023-09-23 11:05:00,524,0.0,0.0
2023-09-23 11:05:00,525,0.0,0.0
2023-09-23 11:05:00,526,259.0,131.0
2023-09-23 11:05:00,527,1357.0,1058.099976
2023-09-23 11:05:00,528,259.0,131.0
2023-09-23 11:05:00,529,0.0,0.0
2023-09-23 11:05:00,530,0.0,0.0
2023-09-23 11:05:00,533,0.0,0.0
2023-09-23 11:05:00,534,0.0,0.0
2023-09-23 11:05:00,535,0.0,0.0
2023-09-23 11:05:00,536,0.0,0.0
2023-09-23 11:05:00,537,0.0,0.0
2023-09-23 11:05:00,538,0.0,0.0
2023-09-23 11:05:00,539,334.0,168.0
2023-09-23 11:05:00,540,161.0,84.0
2023-09-23 11:05:00,541,83.0,77.001648
2023-09-23 11:05:00,542,44.0,38.500824
2023-09-23 11:05:00,544,1012.0,795.0
2023-09-23 11:05:00,545,1012.0,795.0
2023-09-23 11:05:00,546,360.0,186.0
2023-09-23 11:05:00,547,360.0,186.0
2023-09-23 11:05:00,548,326.0,254.0
2023-09-23 11:05:00,549,0.0,0.0
2023-09-23 11:05:00,550,0.0,0.0
2023-09-23 11:05:00,554,961.0,753.423767
2023-09-23 11:05:00,555,0.0,0.0
2023-09-23 11:05:00,556,0.0,0.0
2023-09-23 11:05:00,557,0.0,0.0
2023-09-23 11:05:00,558,0.0,0.0
2023-09-23 11:05:00,559,0.0,0.0
2023-09-23 11:05:00,560,0.0,0.0
2023-09-23 11:10:00,1,0.0,0.0
2023-09-23 11:10:00,2,50.0,20.001221
2023-09-23 11:10:00,3,0.0,0.0
2023-09-23 11:10:00,4,0.0,0.0
2023-09-23 11:10:00,5,0.0,0.0
2023-09-23 11:10:00,6,364.991486,330.0
2023-09-23 11:10:00,7,0.0,0.0
2023-09-23 11:10:00,8,0.0,0.0
2023-09-23 11:10:00,9,0.0,0.0
2023-09-23 11:10:00,10,379.075714,330.0
2023-09-23 11:10:00,11,350.0,200.0
2023-09-23 11:10:00,12,0.0,0.0
2023-09-23 11:10:00,15,396.92981,392.652771
2023-09-23 11:10:00,16,0.0,0.0
2023-09-23 11:10:00,17,0.0,0.0
2023-09-23 11:10:00,18,366.008087,360.784393
2023-09-23 11:10:00,27,615.0,615.0
2023-09-23 11:10:00,28,612.0,612.0
2023-09-23 11:10:00,29,612.0,612.0
2023-09-23 11:10:00,33,0.0,0.0
2023-09-23 11:10:00,36,987.0,795.0
2023-09-23 11:10:00,37,981.0,795.0
2023-09-23 11:10:00,43,0.0,0.0
2023-09-23 11:10:00,46,0.0,0.0
2023-09-23 11:10:00,47,0.0,0.0
2023-09-23 11:10:00,48,330.202301,284.845093
2023-09-23 11:10:00,49,0.0,0.0
2023-09-23 11:10:00,50,0.0,0.0
2023-09-23 11:10:00,51,360.007477,291.053772
2023-09-23 11:10:00,52,0.0,0.0
2023-09-23 11:10:00,53,0.0,0.0
2023-09-23 11:10:00,54,0.0,0.0
2023-09-23 11:10:00,55,0.0,0.0
2023-09-23 11:10:00,56,0.0,0.0
2023-09-23 11:10:00,57,0.0,0.0
2023-09-23 11:10:00,58,0.0,0.0
2023-09-23 11:10:00,59,0.0,0.0
2023-09-23 11:10:00,60,0.0,0.0
2023-09-23 11:10:00,61,0.0,0.0
2023-09-23 11:10:00,62,0.0,0.0
2023-09-23 11:10:00,63,0.0,0.0
2023-09-23 11:10:00,64,0.0,0.0
2023-09-23 11:10:00,65,453.638214,388.076813
2023-09-23 11:10:00,66,0.0,0.0
2023-09-23 11:10:00,67,0.0,0.0
2023-09-23 11:10:00,68,0.0,0.0
2023-09-23 11:10:00,69,0.0,0.0
2023-09-23 11:10:00,70,930.0,850.756836
2023-09-23 11:10:00,71,44.0,25.002136
2023-09-23 11:10:00,72,44.0,25.002136
2023-09-23 11:10:00,73,0.0,0.0
2023-09-23 11:10:00,74,0.0,0.0
2023-09-23 11:10:00,75,0.0,0.0
2023-09-23 11:10:00,76,0.0,0.0
2023-09-23 11:10:00,77,0.0,0.0
2023-09-23 11:10:00,78,0.0,0.0
2023-09-23 11:10:00,79,0.0,0.0
2023-09-23 11:10:00,80,0.0,0.0
2023-09-23 11:10:00,83,450.564667,427.896973
2023-09-23 11:10:00,84,0.0,0.0
2023-09-23 11:10:00,85,0.0,0.0
2023-09-23 11:10:00,86,0.0,0.0
2023-09-23 11:10:00,87,0.0,0.0
2023-09-23 11:10:00,88,380.0,329.757294
2023-09-23 11:10:00,89,455.993927,375.790863
2023-09-23 11:10:00,90,0.0,0.0
2023-09-23 11:10:00,91,0.0,0.0
2023-09-23 11:10:00,92,947.169434,776.012146
2023-09-23 11:10:00,95,0.0,0.0
2023-09-23 11:10:00,96,0.0,0.0
2023-09-23 11:10:00,97,0.0,0.0
2023-09-23 11:10:00,98,0.0,0.0
2023-09-23 11:10:00,99,0.0,0.0
2023-09-23 11:10:00,100,0.0,0.0
2023-09-23 11:10:00,101,0.0,0.0
2023-09-23 11:10:00,102,0.0,0.0
2023-09-23 11:10:00,103,0.0,0.0
2023-09-23 11:10:00,104,0.0,0.0
2023-09-23 11:10:00,105,0.0,0.0
2023-09-23 11:10:00,106,0.0,0.0
2023-09-23 11:10:00,107,0.0,0.0
2023-09-23 11:10:00,108,0.0,0.0
2023-09-23 11:10:00,112,0.0,0.0
2023-09-23 11:10:00,113,0.0,0.0
2023-09-23 11:10:00,114,0.0,0.0
2023-09-23 11:10:00,115,921.0,814.125183
2023-09-23 11:10:00,116,0.0,0.0
2023-09-23 11:10:00,117,109.998779,60.000153
2023-09-23 11:10:00,118,109.998779,60.000153
2023-09-23 11:10:00,119,109.998779,60.000153
2023-09-23 11:10:00,120,109.998779,60.000153
2023-09-23 11:10:00,126,11.0,8.0
2023-09-23 11:10:00,127,11.0,8.0
2023-09-23 11:10:00,128,995.0,750.0
2023-09-23 11:10:00,129,993.0,750.0
2023-09-23 11:10:00,130,0.0,0.0
2023-09-23 11:10:00,131,984.0,718.0
2023-09-23 11:10:00,132,939.0,758.0
2023-09-23 11:10:00,133,0.0,0.0
2023-09-23 11:10:00,134,229.511688,219.511688
2023-09-23 11:10:00,135,0.0,0.0
2023-09-23 11:10:00,136,0.0,0.0
2023-09-23 11:10:00,137,0.0,0.0
2023-09-23 11:10:00,138,0.0,0.0
2023-09-23 11:10:00,139,287.5,200.0
2023-09-23 11:10:00,140,0.0,0.0
2023-09-23 11:10:00,141,136.0,94.0
2023-09-23 11:10:00,142,169.0,88.0
2023-09-23 11:10:00,143,169.0,89.143059
2023-09-23 11:10:00,144,172.0,104.0
2023-09-23 11:10:00,145,166.0,88.436272
2023-09-23 11:10:00,146,166.0,88.436272
2023-09-23 11:10:00,147,170.0,104.0
2023-09-23 11:10:00,150,0.0,0.0
2023-09-23 11:10:00,151,0.0,0.0
2023-09-23 11:10:00,152,0.0,0.0
2023-09-23 11:10:00,153,0.0,0.0
2023-09-23 11:10:00,154,236.0,134.0
2023-09-23 11:10:00,155,122.0,67.0
2023-09-23 11:10:00,156,0.0,0.0
2023-09-23 11:10:00,158,0.0,0.0
2023-09-23 11:10:00,159,997.0,795.0
2023-09-23 11:10:00,160,996.0,795.0
2023-09-23 11:10:00,161,0.0,0.0
2023-09-23 11:10:00,162,0.0,0.0
2023-09-23 11:10:00,166,0.0,0.0
2023-09-23 11:10:00,167,0.0,0.0
2023-09-23 11:10:00,168,0.0,0.0
2023-09-23 11:10:00,169,0.0,0.0
2023-09-23 11:10:00,170,0.0,0.0
2023-09-23 11:10:00,171,0.0,0.0
2023-09-23 11:10:00,172,0.0,0.0
2023-09-23 11:10:00,173,0.0,0.0
2023-09-23 11:10:00,174,0.0,0.0
2023-09-23 11:10:00,175,0.0,0.0
2023-09-23 11:10:00,176,286.294098,153.920074
2023-09-23 11:10:00,177,157.0,106.0
2023-09-23 11:10:00,178,0.0,0.0
2023-09-23 11:10:00,179,0.0,0.0
2023-09-23 11:10:00,180,0.0,0.0
2023-09-23 11:10:00,181,0.0,0.0
2023-09-23 11:10:00,182,0.0,0.0
2023-09-23 11:10:00,183,0.0,0.0
2023-09-23 11:10:00,184,0.0,0.0
2023-09-23 11:10:00,185,0.0,0.0
2023-09-23 11:10:00,186,0.0,0.0
2023-09-23 11:10:00,187,156.0,115.997803
2023-09-23 11:10:00,188,156.0,115.997803
2023-09-23 11:10:00,189,181.0,120.0
2023-09-23 11:10:00,190,996.0,795.0
2023-09-23 11:10:00,191,993.0,795.0
2023-09-23 11:10:00,193,0.0,0.0
2023-09-23 11:10:00,194,0.0,0.0
2023-09-23 11:10:00,195,0.0,0.0
2023-09-23 11:10:00,196,35.910225,35.0
2023-09-23 11:10:00,197,0.0,0.0
2023-09-23 11:10:00,198,0.0,0.0
2023-09-23 11:10:00,200,0.0,0.0
2023-09-23 11:10:00,207,74.5,60.0
2023-09-23 11:10:00,208,0.0,0.0
2023-09-23 11:10:00,209,74.5,60.0
2023-09-23 11:10:00,210,0.0,0.0
2023-09-23 11:10:00,211,74.5,60.0
2023-09-23 11:10:00,212,89.794922,89.794922
2023-09-23 11:10:00,213,0.0,0.0
2023-09-23 11:10:00,214,0.0,0.0
2023-09-23 11:10:00,215,0.0,0.0
2023-09-23 11:10:00,216,0.0,0.0
2023-09-23 11:10:00,217,23.5,20.99826
2023-09-23 11:10:00,218,23.5,20.99826
2023-09-23 11:10:00,219,23.5,20.99826
2023-09-23 11:10:00,220,23.5,20.99826
2023-09-23 11:10:00,231,0.0,0.0
2023-09-23 11:10:00,232,0.0,0.0
2023-09-23 11:10:00,233,0.0,0.0
2023-09-23 11:10:00,234,0.0,0.0
2023-09-23 11:10:00,237,0.0,0.0
2023-09-23 11:10:00,238,0.0,0.0
2023-09-23 11:10:00,240,282.0,200.0
2023-09-23 11:10:00,241,142.0,100.0
2023-09-23 11:10:00,242,169.0,118.0
2023-09-23 11:10:00,243,171.0,109.703369
2023-09-23 11:10:00,244,171.0,109.703369
2023-09-23 11:10:00,247,0.0,0.0
2023-09-23 11:10:00,248,0.0,0.0
2023-09-23 11:10:00,249,0.0,0.0
2023-09-23 11:10:00,250,162.5,99.334106
2023-09-23 11:10:00,251,162.5,99.498901
2023-09-23 11:10:00,252,180.0,130.0
2023-09-23 11:10:00,253,0.0,0.0
2023-09-23 11:10:00,254,0.0,0.0
2023-09-23 11:10:00,255,248.5,167.0
2023-09-23 11:10:00,256,248.5,167.0
2023-09-23 11:10:00,257,266.0,216.0
2023-09-23 11:10:00,258,251.5,162.007477
2023-09-23 11:10:00,259,251.5,162.007477
2023-09-23 11:10:00,260,247.0,208.0
2023-09-23 11:10:00,264,10.000229,5.000229
2023-09-23 11:10:00,265,10.000229,5.000229
2023-09-23 11:10:00,266,0.0,0.0
2023-09-23 11:10:00,267,300.0,230.0
2023-09-23 11:10:00,268,0.0,0.0
2023-09-23 11:10:00,269,0.0,0.0
2023-09-23 11:10:00,270,0.0,0.0
2023-09-23 11:10:00,271,0.0,0.0
2023-09-23 11:10:00,272,0.0,0.0
2023-09-23 11:10:00,273,0.0,0.0
2023-09-23 11:10:00,274,0.0,0.0
2023-09-23 11:10:00,275,0.0,0.0
2023-09-23 11:10:00,276,0.0,0.0
2023-09-23 11:10:00,277,0.0,0.0
2023-09-23 11:10:00,278,0.0,0.0
2023-09-23 11:10:00,279,159.0,100.0
2023-09-23 11:10:00,280,72.0,50.0
2023-09-23 11:10:00,281,161.0,100.0
2023-09-23 11:10:00,282,74.0,50.0
2023-09-23 11:10:00,283,0.0,0.0
2023-09-23 11:10:00,284,0.0,0.0
2023-09-23 11:10:00,285,0.0,0.0
2023-09-23 11:10:00,286,0.0,0.0
2023-09-23 11:10:00,287,160.0,100.0
2023-09-23 11:10:00,288,74.0,50.0
2023-09-23 11:10:00,289,160.0,100.0
2023-09-23 11:10:00,290,76.0,50.0
2023-09-23 11:10:00,291,0.0,0.0
2023-09-23 11:10:00,292,0.0,0.0
2023-09-23 11:10:00,293,0.0,0.0
2023-09-23 11:10:00,294,0.0,0.0
2023-09-23 11:10:00,299,175.5,123.99823
2023-09-23 11:10:00,300,175.5,123.99823
2023-09-23 11:10:00,301,174.5,123.99823
2023-09-23 11:10:00,302,174.5,123.99823
2023-09-23 11:10:00,303,214.0,132.0
2023-09-23 11:10:00,304,215.0,132.0
2023-09-23 11:10:00,305,349.05658,215.001404
2023-09-23 11:10:00,306,0.0,0.0
2023-09-23 11:10:00,307,361.0,200.004578
2023-09-23 11:10:00,308,150.0,119.995728
2023-09-23 11:10:00,309,150.0,119.995728
2023-09-23 11:10:00,310,166.0,122.0
2023-09-23 11:10:00,311,155.5,119.995728
2023-09-23 11:10:00,312,155.5,119.995728
2023-09-23 11:10:00,313,170.0,122.0
2023-09-23 11:10:00,314,0.0,0.0
2023-09-23 11:10:00,315,0.0,0.0
2023-09-23 11:10:00,316,0.0,0.0
2023-09-23 11:10:00,317,0.0,0.0
2023-09-23 11:10:00,318,0.0,0.0
2023-09-23 11:10:00,319,0.0,0.0
2023-09-23 11:10:00,320,154.5,122.0
2023-09-23 11:10:00,321,154.5,122.0
2023-09-23 11:10:00,322,176.0,136.0
2023-09-23 11:10:00,323,158.0,122.0
2023-09-23 11:10:00,324,158.0,122.0
2023-09-23 11:10:00,325,170.0,136.0
2023-09-23 11:10:00,326,0.0,0.0
2023-09-23 11:10:00,327,0.0,0.0
2023-09-23 11:10:00,328,0.0,0.0
2023-09-23 11:10:00,329,0.0,0.0
2023-09-23 11:10:00,330,0.0,0.0
2023-09-23 11:10:00,331,816.0,615.0
2023-09-23 11:10:00,332,0.0,0.0
2023-09-23 11:10:00,333,0.0,0.0
2023-09-23 11:10:00,334,0.0,0.0
2023-09-23 11:10:00,335,0.0,0.0
2023-09-23 11:10:00,336,0.0,0.0
2023-09-23 11:10:00,337,0.0,0.0
2023-09-23 11:10:00,338,0.0,0.0
2023-09-23 11:10:00,339,0.0,0.0
2023-09-23 11:10:00,340,818.0,673.805664
2023-09-23 11:10:00,341,0.0,0.0
2023-09-23 11:10:00,342,166.0,135.0
2023-09-23 11:10:00,343,167.0,135.0
2023-09-23 11:10:00,344,0.0,0.0
2023-09-23 11:10:00,345,0.0,0.0
2023-09-23 11:10:00,346,114.0,80.0
2023-09-23 11:10:00,347,188.0,163.0
2023-09-23 11:10:00,348,0.0,0.0
2023-09-23 11:10:00,349,0.0,0.0
2023-09-23 11:10:00,350,0.0,0.0
2023-09-23 11:10:00,351,0.0,0.0
2023-09-23 11:10:00,352,0.0,0.0
2023-09-23 11:10:00,353,0.0,0.0
2023-09-23 11:10:00,354,0.0,0.0
2023-09-23 11:10:00,355,0.0,0.0
2023-09-23 11:10:00,356,0.0,0.0
2023-09-23 11:10:00,357,26.0,10.0
2023-09-23 11:10:00,358,20.000305,10.000153
2023-09-23 11:10:00,359,0.0,0.0
2023-09-23 11:10:00,360,24.999903,7.0
2023-09-23 11:10:00,361,0.0,0.0
2023-09-23 11:10:00,362,24.999903,7.0
2023-09-23 11:10:00,363,0.0,0.0
2023-09-23 11:10:00,366,0.0,0.0
2023-09-23 11:10:00,367,549.0,479.897339
2023-09-23 11:10:00,368,0.0,0.0
2023-09-23 11:10:00,369,0.0,0.0
2023-09-23 11:10:00,370,0.0,0.0
2023-09-23 11:10:00,371,0.0,0.0
2023-09-23 11:10:00,372,0.0,0.0
2023-09-23 11:10:00,373,0.0,0.0
2023-09-23 11:10:00,374,0.0,0.0
2023-09-23 11:10:00,375,0.0,0.0
2023-09-23 11:10:00,376,164.0,116.662704
2023-09-23 11:10:00,377,164.0,116.662704
2023-09-23 11:10:00,378,182.0,116.662704
2023-09-23 11:10:00,379,0.0,0.0
2023-09-23 11:10:00,380,0.0,0.0
2023-09-23 11:10:00,381,0.0,0.0
2023-09-23 11:10:00,382,165.0,131.971558
2023-09-23 11:10:00,383,165.0,131.971558
2023-09-23 11:10:00,384,179.0,131.971558
2023-09-23 11:10:00,385,276.5,181.121277
2023-09-23 11:10:00,386,276.5,181.45697
2023-09-23 11:10:00,387,275.0,202.0
2023-09-23 11:10:00,388,276.0,181.395935
2023-09-23 11:10:00,389,276.0,180.785583
2023-09-23 11:10:00,390,275.0,202.0
2023-09-23 11:10:00,419,0.0,0.0
2023-09-23 11:10:00,420,0.0,0.0
2023-09-23 11:10:00,421,0.0,0.0
2023-09-23 11:10:00,422,0.0,0.0
2023-09-23 11:10:00,423,0.0,0.0
2023-09-23 11:10:00,432,0.0,0.0
2023-09-23 11:10:00,433,422.0,254.0
2023-09-23 11:10:00,434,271.0,180.013397
2023-09-23 11:10:00,435,271.0,180.013397
2023-09-23 11:10:00,436,272.0,180.013397
2023-09-23 11:10:00,437,272.0,180.013397
2023-09-23 11:10:00,438,275.0,208.0
2023-09-23 11:10:00,439,275.0,208.0
2023-09-23 11:10:00,440,162.0,120.0
2023-09-23 11:10:00,441,162.0,120.0
2023-09-23 11:10:00,442,174.0,120.0
2023-09-23 11:10:00,443,0.0,0.0
2023-09-23 11:10:00,444,0.0,0.0
2023-09-23 11:10:00,450,229.0,225.0
2023-09-23 11:10:00,451,113.0,113.0
2023-09-23 11:10:00,452,0.0,0.0
2023-09-23 11:10:00,453,0.0,0.0
2023-09-23 11:10:00,459,387.953369,264.399994
2023-09-23 11:10:00,467,12.0,5.000153
2023-09-23 11:10:00,468,12.0,4.000366
2023-09-23 11:10:00,469,5.000153,1.600391
2023-09-23 11:10:00,471,0.0,0.0
2023-09-23 11:10:00,472,209.99176,180.0
2023-09-23 11:10:00,473,105.0,90.0
2023-09-23 11:10:00,474,210.0,180.0
2023-09-23 11:10:00,475,105.0,90.0
2023-09-23 11:10:00,477,0.0,0.0
2023-09-23 11:10:00,478,0.0,0.0
2023-09-23 11:10:00,479,0.0,0.0
2023-09-23 11:10:00,480,0.0,0.0
2023-09-23 11:10:00,481,0.0,0.0
2023-09-23 11:10:00,482,0.0,0.0
2023-09-23 11:10:00,485,0.0,0.0
2023-09-23 11:10:00,486,45.0,15.000916
2023-09-23 11:10:00,487,20.5,14.00032
2023-09-23 11:10:00,488,20.5,13.000565
2023-09-23 11:10:00,489,991.0,795.0
2023-09-23 11:10:00,490,0.0,0.0
2023-09-23 11:10:00,491,929.0,791.0
2023-09-23 11:10:00,492,963.0,786.0
2023-09-23 11:10:00,493,986.0,795.0
2023-09-23 11:10:00,494,0.0,0.0
2023-09-23 11:10:00,495,300.0,200.0
2023-09-23 11:10:00,496,0.0,0.0
2023-09-23 11:10:00,497,0.0,0.0
2023-09-23 11:10:00,498,400.0,240.0
2023-09-23 11:10:00,499,0.0,0.0
2023-09-23 11:10:00,501,291.5,158.003479
2023-09-23 11:10:00,502,283.858765,283.858765
2023-09-23 11:10:00,503,292.0,200.0
2023-09-23 11:10:00,507,0.0,0.0
2023-09-23 11:10:00,508,0.0,0.0
2023-09-23 11:10:00,511,0.0,0.0
2023-09-23 11:10:00,512,0.0,0.0
2023-09-23 11:10:00,513,330.0,150.0
2023-09-23 11:10:00,514,133.0,120.0
2023-09-23 11:10:00,516,0.0,0.0
2023-09-23 11:10:00,521,0.0,0.0
2023-09-23 11:10:00,522,910.0,577.0
2023-09-23 11:10:00,523,0.0,0.0
2023-09-23 11:10:00,524,0.0,0.0
2023-09-23 11:10:00,525,0.0,0.0
2023-09-23 11:10:00,526,259.0,131.0
2023-09-23 11:10:00,527,1357.0,1058.099976
2023-09-23 11:10:00,528,259.0,131.0
2023-09-23 11:10:00,529,0.0,0.0
2023-09-23 11:10:00,530,0.0,0.0
2023-09-23 11:10:00,533,0.0,0.0
2023-09-23 11:10:00,534,0.0,0.0
2023-09-23 11:10:00,535,0.0,0.0
2023-09-23 11:10:00,536,0.0,0.0
2023-09-23 11:10:00,537,0.0,0.0
2023-09-23 11:10:00,538,0.0,0.0
2023-09-23 11:10:00,539,333.0,168.0
2023-09-23 11:10:00,540,161.0,84.0
2023-09-23 11:10:00,541,83.0,77.001648
2023-09-23 11:10:00,542,44.0,38.500824
2023-09-23 11:10:00,544,1012.0,795.0
2023-09-23 11:10:00,545,1012.0,795.0
2023-09-23 11:10:00,546,355.0,186.0
2023-09-23 11:10:00,547,355.0,186.0
2023-09-23 11:10:00,548,326.0,254.0
2023-09-23 11:10:00,549,0.0,0.0
2023-09-23 11:10:00,550,0.0,0.0
2023-09-23 11:10:00,554,961.0,763.029114
2023-09-23 11:10:00,555,0.0,0.0
2023-09-23 11:10:00,556,0.0,0.0
2023-09-23 11:10:00,557,0.0,0.0
2023-09-23 11:10:00,558,0.0,0.0
2023-09-23 11:10:00,559,0.0,0.0
2023-09-23 11:10:00,560,0.0,0.0
2023-09-23 11:15:00,1,0.0,0.0
2023-09-23 11:15:00,2,50.0,20.001221
2023-09-23 11:15:00,3,0.0,0.0
2023-09-23 11:15:00,4,0.0,0.0
2023-09-23 11:15:00,5,0.0,0.0
2023-09-23 11:15:00,6,364.991486,330.0
2023-09-23 11:15:00,7,0.0,0.0
2023-09-23 11:15:00,8,0.0,0.0
2023-09-23 11:15:00,9,0.0,0.0
2023-09-23 11:15:00,10,379.075714,330.0
2023-09-23 11:15:00,11,350.0,200.0
2023-09-23 11:15:00,12,0.0,0.0
2023-09-23 11:15:00,15,397.112915,374.829742
2023-09-23 11:15:00,16,0.0,0.0
2023-09-23 11:15:00,17,0.0,0.0
2023-09-23 11:15:00,18,366.008087,343.606628
2023-09-23 11:15:00,27,615.0,615.0
2023-09-23 11:15:00,28,612.0,612.0
2023-09-23 11:15:00,29,612.0,612.0
2023-09-23 11:15:00,33,0.0,0.0
2023-09-23 11:15:00,36,987.0,795.0
2023-09-23 11:15:00,37,981.0,795.0
2023-09-23 11:15:00,43,0.0,0.0
2023-09-23 11:15:00,46,0.0,0.0
2023-09-23 11:15:00,47,0.0,0.0
2023-09-23 11:15:00,48,330.177521,280.510529
2023-09-23 11:15:00,49,0.0,0.0
2023-09-23 11:15:00,50,0.0,0.0
2023-09-23 11:15:00,51,360.007477,280.014557
2023-09-23 11:15:00,52,0.0,0.0
2023-09-23 11:15:00,53,0.0,0.0
2023-09-23 11:15:00,54,0.0,0.0
2023-09-23 11:15:00,55,0.0,0.0
2023-09-23 11:15:00,56,0.0,0.0
2023-09-23 11:15:00,57,0.0,0.0
2023-09-23 11:15:00,58,0.0,0.0
2023-09-23 11:15:00,59,0.0,0.0
2023-09-23 11:15:00,60,0.0,0.0
2023-09-23 11:15:00,61,0.0,0.0
2023-09-23 11:15:00,62,0.0,0.0
2023-09-23 11:15:00,63,0.0,0.0
2023-09-23 11:15:00,64,0.0,0.0
2023-09-23 11:15:00,65,453.638214,388.076813
2023-09-23 11:15:00,66,0.0,0.0
2023-09-23 11:15:00,67,0.0,0.0
2023-09-23 11:15:00,68,0.0,0.0
2023-09-23 11:15:00,69,0.0,0.0
2023-09-23 11:15:00,70,930.0,850.928467
2023-09-23 11:15:00,71,44.0,25.002136
2023-09-23 11:15:00,72,44.0,25.002136
2023-09-23 11:15:00,73,0.0,0.0
2023-09-23 11:15:00,74,0.0,0.0
2023-09-23 11:15:00,75,0.0,0.0
2023-09-23 11:15:00,76,0.0,0.0
2023-09-23 11:15:00,77,0.0,0.0
2023-09-23 11:15:00,78,0.0,0.0
2023-09-23 11:15:00,79,0.0,0.0
2023-09-23 11:15:00,80,0.0,0.0
2023-09-23 11:15:00,83,450.564667,389.664856
2023-09-23 11:15:00,84,0.0,0.0
2023-09-23 11:15:00,85,0.0,0.0
2023-09-23 11:15:00,86,0.0,0.0
2023-09-23 11:15:00,87,0.0,0.0
2023-09-23 11:15:00,88,380.0,329.757294
2023-09-23 11:15:00,89,455.993927,368.443451
2023-09-23 11:15:00,90,0.0,0.0
2023-09-23 11:15:00,91,0.0,0.0
2023-09-23 11:15:00,92,947.077881,754.991333
2023-09-23 11:15:00,95,0.0,0.0
2023-09-23 11:15:00,96,0.0,0.0
2023-09-23 11:15:00,97,0.0,0.0
2023-09-23 11:15:00,98,0.0,0.0
2023-09-23 11:15:00,99,0.0,0.0
2023-09-23 11:15:00,100,0.0,0.0
2023-09-23 11:15:00,101,0.0,0.0
2023-09-23 11:15:00,102,0.0,0.0
2023-09-23 11:15:00,103,0.0,0.0
2023-09-23 11:15:00,104,0.0,0.0
2023-09-23 11:15:00,105,0.0,0.0
2023-09-23 11:15:00,106,0.0,0.0
2023-09-23 11:15:00,107,0.0,0.0
2023-09-23 11:15:00,108,0.0,0.0
2023-09-23 11:15:00,112,0.0,0.0
2023-09-23 11:15:00,113,0.0,0.0
2023-09-23 11:15:00,114,0.0,0.0
2023-09-23 11:15:00,115,921.0,757.87738
2023-09-23 11:15:00,116,0.0,0.0
2023-09-23 11:15:00,117,109.998779,60.000153
2023-09-23 11:15:00,118,109.998779,60.000153
2023-09-23 11:15:00,119,109.998779,60.000153
2023-09-23 11:15:00,120,109.998779,60.000153
2023-09-23 11:15:00,126,11.0,8.0
2023-09-23 11:15:00,127,11.0,8.0
2023-09-23 11:15:00,128,995.0,750.0
2023-09-23 11:15:00,129,993.0,750.0
2023-09-23 11:15:00,130,0.0,0.0
2023-09-23 11:15:00,131,984.0,718.0
2023-09-23 11:15:00,132,939.0,758.0
2023-09-23 11:15:00,133,0.0,0.0
2023-09-23 11:15:00,134,226.878815,216.878815
2023-09-23 11:15:00,135,0.0,0.0
2023-09-23 11:15:00,136,0.0,0.0
2023-09-23 11:15:00,137,0.0,0.0
2023-09-23 11:15:00,138,0.0,0.0
2023-09-23 11:15:00,139,287.5,200.0
2023-09-23 11:15:00,140,0.0,0.0
2023-09-23 11:15:00,141,136.0,94.0
2023-09-23 11:15:00,142,169.0,88.0
2023-09-23 11:15:00,143,169.0,89.143059
2023-09-23 11:15:00,144,172.0,104.0
2023-09-23 11:15:00,145,166.0,88.436272
2023-09-23 11:15:00,146,166.0,88.436272
2023-09-23 11:15:00,147,170.0,104.0
2023-09-23 11:15:00,150,0.0,0.0
2023-09-23 11:15:00,151,0.0,0.0
2023-09-23 11:15:00,152,0.0,0.0
2023-09-23 11:15:00,153,0.0,0.0
2023-09-23 11:15:00,154,236.0,134.0
2023-09-23 11:15:00,155,122.0,67.0
2023-09-23 11:15:00,156,0.0,0.0
2023-09-23 11:15:00,158,0.0,0.0
2023-09-23 11:15:00,159,997.0,795.0
2023-09-23 11:15:00,160,996.0,795.0
2023-09-23 11:15:00,161,0.0,0.0
2023-09-23 11:15:00,162,0.0,0.0
2023-09-23 11:15:00,166,0.0,0.0
2023-09-23 11:15:00,167,0.0,0.0
2023-09-23 11:15:00,168,0.0,0.0
2023-09-23 11:15:00,169,0.0,0.0
2023-09-23 11:15:00,170,0.0,0.0
2023-09-23 11:15:00,171,0.0,0.0
2023-09-23 11:15:00,172,0.0,0.0
2023-09-23 11:15:00,173,0.0,0.0
2023-09-23 11:15:00,174,0.0,0.0
2023-09-23 11:15:00,175,0.0,0.0
2023-09-23 11:15:00,176,286.294098,154.072662
2023-09-23 11:15:00,177,157.0,106.0
2023-09-23 11:15:00,178,0.0,0.0
2023-09-23 11:15:00,179,0.0,0.0
2023-09-23 11:15:00,180,0.0,0.0
2023-09-23 11:15:00,181,0.0,0.0
2023-09-23 11:15:00,182,0.0,0.0
2023-09-23 11:15:00,183,0.0,0.0
2023-09-23 11:15:00,184,0.0,0.0
2023-09-23 11:15:00,185,0.0,0.0
2023-09-23 11:15:00,186,0.0,0.0
2023-09-23 11:15:00,187,156.0,115.997803
2023-09-23 11:15:00,188,156.0,115.997803
2023-09-23 11:15:00,189,181.0,120.0
2023-09-23 11:15:00,190,995.0,795.0
2023-09-23 11:15:00,191,993.0,795.0
2023-09-23 11:15:00,193,0.0,0.0
2023-09-23 11:15:00,194,0.0,0.0
2023-09-23 11:15:00,195,0.0,0.0
2023-09-23 11:15:00,196,35.910225,35.0
2023-09-23 11:15:00,197,0.0,0.0
2023-09-23 11:15:00,198,0.0,0.0
2023-09-23 11:15:00,200,0.0,0.0
2023-09-23 11:15:00,207,74.5,60.0
2023-09-23 11:15:00,208,0.0,0.0
2023-09-23 11:15:00,209,74.5,60.0
2023-09-23 11:15:00,210,0.0,0.0
2023-09-23 11:15:00,211,74.5,60.0
2023-09-23 11:15:00,212,89.797211,89.797211
2023-09-23 11:15:00,213,0.0,0.0
2023-09-23 11:15:00,214,0.0,0.0
2023-09-23 11:15:00,215,0.0,0.0
2023-09-23 11:15:00,216,0.0,0.0
2023-09-23 11:15:00,217,23.5,20.99826
2023-09-23 11:15:00,218,23.5,20.99826
2023-09-23 11:15:00,219,23.5,20.99826
2023-09-23 11:15:00,220,23.5,20.99826
2023-09-23 11:15:00,231,0.0,0.0
2023-09-23 11:15:00,232,0.0,0.0
2023-09-23 11:15:00,233,0.0,0.0
2023-09-23 11:15:00,234,0.0,0.0
2023-09-23 11:15:00,237,0.0,0.0
2023-09-23 11:15:00,238,0.0,0.0
2023-09-23 11:15:00,240,282.0,200.0
2023-09-23 11:15:00,241,142.0,100.0
2023-09-23 11:15:00,242,169.0,118.0
2023-09-23 11:15:00,243,171.0,109.703369
2023-09-23 11:15:00,244,171.0,109.703369
2023-09-23 11:15:00,247,0.0,0.0
2023-09-23 11:15:00,248,0.0,0.0
2023-09-23 11:15:00,249,0.0,0.0
2023-09-23 11:15:00,250,162.5,99.334106
2023-09-23 11:15:00,251,162.5,99.498901
2023-09-23 11:15:00,252,180.0,130.0
2023-09-23 11:15:00,253,0.0,0.0
2023-09-23 11:15:00,254,0.0,0.0
2023-09-23 11:15:00,255,248.5,167.0
2023-09-23 11:15:00,256,248.5,167.0
2023-09-23 11:15:00,257,266.0,216.0
2023-09-23 11:15:00,258,251.5,162.007477
2023-09-23 11:15:00,259,251.5,162.007477
2023-09-23 11:15:00,260,247.0,208.0
2023-09-23 11:15:00,264,10.000229,5.000229
2023-09-23 11:15:00,265,10.000229,5.000229
2023-09-23 11:15:00,266,0.0,0.0
2023-09-23 11:15:00,267,300.0,230.0
2023-09-23 11:15:00,268,0.0,0.0
2023-09-23 11:15:00,269,0.0,0.0
2023-09-23 11:15:00,270,0.0,0.0
2023-09-23 11:15:00,271,0.0,0.0
2023-09-23 11:15:00,272,0.0,0.0
2023-09-23 11:15:00,273,0.0,0.0
2023-09-23 11:15:00,274,0.0,0.0
2023-09-23 11:15:00,275,0.0,0.0
2023-09-23 11:15:00,276,0.0,0.0
2023-09-23 11:15:00,277,0.0,0.0
2023-09-23 11:15:00,278,0.0,0.0
2023-09-23 11:15:00,279,159.0,100.0
2023-09-23 11:15:00,280,72.0,50.0
2023-09-23 11:15:00,281,161.0,100.0
2023-09-23 11:15:00,282,74.0,50.0
2023-09-23 11:15:00,283,0.0,0.0
2023-09-23 11:15:00,284,0.0,0.0
2023-09-23 11:15:00,285,0.0,0.0
2023-09-23 11:15:00,286,0.0,0.0
2023-09-23 11:15:00,287,160.0,100.0
2023-09-23 11:15:00,288,74.0,50.0
2023-09-23 11:15:00,289,160.0,100.0
2023-09-23 11:15:00,290,76.0,50.0
2023-09-23 11:15:00,291,0.0,0.0
2023-09-23 11:15:00,292,0.0,0.0
2023-09-23 11:15:00,293,0.0,0.0
2023-09-23 11:15:00,294,0.0,0.0
2023-09-23 11:15:00,299,175.5,123.99823
2023-09-23 11:15:00,300,175.5,123.99823
2023-09-23 11:15:00,301,174.5,123.99823
2023-09-23 11:15:00,302,174.5,123.99823
2023-09-23 11:15:00,303,214.0,132.0
2023-09-23 11:15:00,304,215.0,132.0
2023-09-23 11:15:00,305,336.146729,215.001404
2023-09-23 11:15:00,306,0.0,0.0
2023-09-23 11:15:00,307,361.0,200.004578
2023-09-23 11:15:00,308,150.0,119.995728
2023-09-23 11:15:00,309,150.0,119.995728
2023-09-23 11:15:00,310,166.0,122.0
2023-09-23 11:15:00,311,155.5,119.995728
2023-09-23 11:15:00,312,155.5,119.995728
2023-09-23 11:15:00,313,170.0,122.0
2023-09-23 11:15:00,314,0.0,0.0
2023-09-23 11:15:00,315,0.0,0.0
2023-09-23 11:15:00,316,0.0,0.0
2023-09-23 11:15:00,317,0.0,0.0
2023-09-23 11:15:00,318,0.0,0.0
2023-09-23 11:15:00,319,0.0,0.0
2023-09-23 11:15:00,320,154.5,122.0
2023-09-23 11:15:00,321,154.5,122.0
2023-09-23 11:15:00,322,176.0,136.0
2023-09-23 11:15:00,323,158.0,122.0
2023-09-23 11:15:00,324,158.0,122.0
2023-09-23 11:15:00,325,170.0,136.0
2023-09-23 11:15:00,326,0.0,0.0
2023-09-23 11:15:00,327,0.0,0.0
2023-09-23 11:15:00,328,0.0,0.0
2023-09-23 11:15:00,329,0.0,0.0
2023-09-23 11:15:00,330,0.0,0.0
2023-09-23 11:15:00,331,816.0,615.0
2023-09-23 11:15:00,332,0.0,0.0
2023-09-23 11:15:00,333,0.0,0.0
2023-09-23 11:15:00,334,0.0,0.0
2023-09-23 11:15:00,335,0.0,0.0
2023-09-23 11:15:00,336,0.0,0.0
2023-09-23 11:15:00,337,0.0,0.0
2023-09-23 11:15:00,338,0.0,0.0
2023-09-23 11:15:00,339,0.0,0.0
2023-09-23 11:15:00,340,818.0,675.008667
2023-09-23 11:15:00,341,0.0,0.0
2023-09-23 11:15:00,342,166.0,135.0
2023-09-23 11:15:00,343,167.0,135.0
2023-09-23 11:15:00,344,0.0,0.0
2023-09-23 11:15:00,345,0.0,0.0
2023-09-23 11:15:00,346,114.0,80.0
2023-09-23 11:15:00,347,188.0,163.0
2023-09-23 11:15:00,348,0.0,0.0
2023-09-23 11:15:00,349,0.0,0.0
2023-09-23 11:15:00,350,0.0,0.0
2023-09-23 11:15:00,351,0.0,0.0
2023-09-23 11:15:00,352,0.0,0.0
2023-09-23 11:15:00,353,0.0,0.0
2023-09-23 11:15:00,354,0.0,0.0
2023-09-23 11:15:00,355,0.0,0.0
2023-09-23 11:15:00,356,0.0,0.0
2023-09-23 11:15:00,357,26.0,10.0
2023-09-23 11:15:00,358,20.000305,10.000153
2023-09-23 11:15:00,359,0.0,0.0
2023-09-23 11:15:00,360,24.999903,7.0
2023-09-23 11:15:00,361,0.0,0.0
2023-09-23 11:15:00,362,24.999903,7.0
2023-09-23 11:15:00,363,0.0,0.0
2023-09-23 11:15:00,366,0.0,0.0
2023-09-23 11:15:00,367,549.0,479.897339
2023-09-23 11:15:00,368,0.0,0.0
2023-09-23 11:15:00,369,0.0,0.0
2023-09-23 11:15:00,370,0.0,0.0
2023-09-23 11:15:00,371,0.0,0.0
2023-09-23 11:15:00,372,0.0,0.0
2023-09-23 11:15:00,373,0.0,0.0
2023-09-23 11:15:00,374,0.0,0.0
2023-09-23 11:15:00,375,0.0,0.0
2023-09-23 11:15:00,376,164.0,116.662704
2023-09-23 11:15:00,377,164.0,116.662704
2023-09-23 11:15:00,378,182.0,116.662704
2023-09-23 11:15:00,379,0.0,0.0
2023-09-23 11:15:00,380,0.0,0.0
2023-09-23 11:15:00,381,0.0,0.0
2023-09-23 11:15:00,382,165.0,131.971558
2023-09-23 11:15:00,383,165.0,131.971558
2023-09-23 11:15:00,384,179.0,131.971558
2023-09-23 11:15:00,385,276.5,181.090759
2023-09-23 11:15:00,386,276.5,181.182312
2023-09-23 11:15:00,387,275.0,202.0
2023-09-23 11:15:00,388,276.0,181.395935
2023-09-23 11:15:00,389,276.0,180.785583
2023-09-23 11:15:00,390,275.0,202.0
2023-09-23 11:15:00,419,0.0,0.0
2023-09-23 11:15:00,420,0.0,0.0
2023-09-23 11:15:00,421,0.0,0.0
2023-09-23 11:15:00,422,0.0,0.0
2023-09-23 11:15:00,423,0.0,0.0
2023-09-23 11:15:00,432,0.0,0.0
2023-09-23 11:15:00,433,371.187866,254.0
2023-09-23 11:15:00,434,271.0,180.013397
2023-09-23 11:15:00,435,271.0,180.013397
2023-09-23 11:15:00,436,272.0,180.013397
2023-09-23 11:15:00,437,272.0,180.013397
2023-09-23 11:15:00,438,275.0,208.0
2023-09-23 11:15:00,439,275.0,208.0
2023-09-23 11:15:00,440,162.0,120.0
2023-09-23 11:15:00,441,162.0,120.0
2023-09-23 11:15:00,442,174.0,120.0
2023-09-23 11:15:00,443,0.0,0.0
2023-09-23 11:15:00,444,0.0,0.0
2023-09-23 11:15:00,450,229.0,225.0
2023-09-23 11:15:00,451,113.0,113.0
2023-09-23 11:15:00,452,0.0,0.0
2023-09-23 11:15:00,453,0.0,0.0
2023-09-23 11:15:00,459,384.479797,264.399994
2023-09-23 11:15:00,467,12.0,5.000153
2023-09-23 11:15:00,468,12.0,4.000366
2023-09-23 11:15:00,469,5.000153,1.600391
2023-09-23 11:15:00,471,0.0,0.0
2023-09-23 11:15:00,472,209.99176,180.0
2023-09-23 11:15:00,473,105.0,90.0
2023-09-23 11:15:00,474,210.0,180.0
2023-09-23 11:15:00,475,105.0,90.0
2023-09-23 11:15:00,477,0.0,0.0
2023-09-23 11:15:00,478,0.0,0.0
2023-09-23 11:15:00,479,0.0,0.0
2023-09-23 11:15:00,480,0.0,0.0
2023-09-23 11:15:00,481,0.0,0.0
2023-09-23 11:15:00,482,0.0,0.0
2023-09-23 11:15:00,485,0.0,0.0
2023-09-23 11:15:00,486,45.0,15.000916
2023-09-23 11:15:00,487,20.5,14.00032
2023-09-23 11:15:00,488,20.5,13.000565
2023-09-23 11:15:00,489,991.0,795.0
2023-09-23 11:15:00,490,0.0,0.0
2023-09-23 11:15:00,491,929.0,791.0
2023-09-23 11:15:00,492,963.0,786.0
2023-09-23 11:15:00,493,986.0,795.0
2023-09-23 11:15:00,494,0.0,0.0
2023-09-23 11:15:00,495,0.0,0.0
2023-09-23 11:15:00,496,0.0,0.0
2023-09-23 11:15:00,497,0.0,0.0
2023-09-23 11:15:00,498,400.0,240.0
2023-09-23 11:15:00,499,0.0,0.0
2023-09-23 11:15:00,501,291.5,158.003479
2023-09-23 11:15:00,502,261.015625,261.015625
2023-09-23 11:15:00,503,292.0,200.0
2023-09-23 11:15:00,507,0.0,0.0
2023-09-23 11:15:00,508,0.0,0.0
2023-09-23 11:15:00,511,0.0,0.0
2023-09-23 11:15:00,512,0.0,0.0
2023-09-23 11:15:00,513,330.0,150.0
2023-09-23 11:15:00,514,133.0,120.0
2023-09-23 11:15:00,516,0.0,0.0
2023-09-23 11:15:00,521,0.0,0.0
2023-09-23 11:15:00,522,910.0,577.0
2023-09-23 11:15:00,523,0.0,0.0
2023-09-23 11:15:00,524,0.0,0.0
2023-09-23 11:15:00,525,0.0,0.0
2023-09-23 11:15:00,526,259.0,131.0
2023-09-23 11:15:00,527,1357.0,1058.099976
2023-09-23 11:15:00,528,259.0,131.0
2023-09-23 11:15:00,529,0.0,0.0
2023-09-23 11:15:00,530,0.0,0.0
2023-09-23 11:15:00,533,0.0,0.0
2023-09-23 11:15:00,534,0.0,0.0
2023-09-23 11:15:00,535,0.0,0.0
2023-09-23 11:15:00,536,0.0,0.0
2023-09-23 11:15:00,537,0.0,0.0
2023-09-23 11:15:00,538,0.0,0.0
2023-09-23 11:15:00,539,333.0,168.0
2023-09-23 11:15:00,540,161.0,84.0
2023-09-23 11:15:00,541,83.0,77.001648
2023-09-23 11:15:00,542,44.0,38.500824
2023-09-23 11:15:00,544,1012.0,795.0
2023-09-23 11:15:00,545,1012.0,795.0
2023-09-23 11:15:00,546,355.0,186.0
2023-09-23 11:15:00,547,355.0,186.0
2023-09-23 11:15:00,548,326.0,254.0
2023-09-23 11:15:00,549,0.0,0.0
2023-09-23 11:15:00,550,0.0,0.0
2023-09-23 11:15:00,554,961.0,745.690979
2023-09-23 11:15:00,555,0.0,0.0
2023-09-23 11:15:00,556,0.0,0.0
2023-09-23 11:15:00,557,0.0,0.0
2023-09-23 11:15:00,558,0.0,0.0
2023-09-23 11:15:00,559,0.0,0.0
2023-09-23 11:15:00,560,0.0,0.0
2023-09-23 11:20:00,1,0.0,0.0
2023-09-23 11:20:00,2,50.0,20.001221
2023-09-23 11:20:00,3,0.0,0.0
2023-09-23 11:20:00,4,0.0,0.0
2023-09-23 11:20:00,5,0.0,0.0
2023-09-23 11:20:00,6,364.991486,330.0
2023-09-23 11:20:00,7,0.0,0.0
2023-09-23 11:20:00,8,0.0,0.0
2023-09-23 11:20:00,9,0.0,0.0
2023-09-23 11:20:00,10,379.075714,330.0
2023-09-23 11:20:00,11,350.0,200.0
2023-09-23 11:20:00,12,0.0,0.0
2023-09-23 11:20:00,15,397.021362,365.606659
2023-09-23 11:20:00,16,0.0,0.0
2023-09-23 11:20:00,17,0.0,0.0
2023-09-23 11:20:00,18,366.008087,342.590393
2023-09-23 11:20:00,27,615.0,615.0
2023-09-23 11:20:00,28,612.0,612.0
2023-09-23 11:20:00,29,612.0,612.0
2023-09-23 11:20:00,33,0.0,0.0
2023-09-23 11:20:00,36,987.0,795.0
2023-09-23 11:20:00,37,981.0,795.0
2023-09-23 11:20:00,43,0.0,0.0
2023-09-23 11:20:00,46,0.0,0.0
2023-09-23 11:20:00,47,0.0,0.0
2023-09-23 11:20:00,48,330.202301,282.328613
2023-09-23 11:20:00,49,0.0,0.0
2023-09-23 11:20:00,50,0.0,0.0
2023-09-23 11:20:00,51,360.007477,282.820831
2023-09-23 11:20:00,52,0.0,0.0
2023-09-23 11:20:00,53,0.0,0.0
2023-09-23 11:20:00,54,0.0,0.0
2023-09-23 11:20:00,55,0.0,0.0
2023-09-23 11:20:00,56,0.0,0.0
2023-09-23 11:20:00,57,0.0,0.0
2023-09-23 11:20:00,58,0.0,0.0
2023-09-23 11:20:00,59,0.0,0.0
2023-09-23 11:20:00,60,0.0,0.0
2023-09-23 11:20:00,61,0.0,0.0
2023-09-23 11:20:00,62,0.0,0.0
2023-09-23 11:20:00,63,0.0,0.0
2023-09-23 11:20:00,64,0.0,0.0
2023-09-23 11:20:00,65,453.638214,388.076813
2023-09-23 11:20:00,66,0.0,0.0
2023-09-23 11:20:00,67,0.0,0.0
2023-09-23 11:20:00,68,0.0,0.0
2023-09-23 11:20:00,69,0.0,0.0
2023-09-23 11:20:00,70,930.0,850.756836
2023-09-23 11:20:00,71,44.0,25.002136
2023-09-23 11:20:00,72,44.0,25.002136
2023-09-23 11:20:00,73,0.0,0.0
2023-09-23 11:20:00,74,0.0,0.0
2023-09-23 11:20:00,75,0.0,0.0
2023-09-23 11:20:00,76,0.0,0.0
2023-09-23 11:20:00,77,0.0,0.0
2023-09-23 11:20:00,78,0.0,0.0
2023-09-23 11:20:00,79,0.0,0.0
2023-09-23 11:20:00,80,0.0,0.0
2023-09-23 11:20:00,83,450.564667,396.316345
2023-09-23 11:20:00,84,0.0,0.0
2023-09-23 11:20:00,85,0.0,0.0
2023-09-23 11:20:00,86,0.0,0.0
2023-09-23 11:20:00,87,0.0,0.0
2023-09-23 11:20:00,88,379.752655,329.757294
2023-09-23 11:20:00,89,455.993927,369.559357
2023-09-23 11:20:00,90,0.0,0.0
2023-09-23 11:20:00,91,0.0,0.0
2023-09-23 11:20:00,92,947.169434,773.535767
2023-09-23 11:20:00,95,0.0,0.0
2023-09-23 11:20:00,96,0.0,0.0
2023-09-23 11:20:00,97,0.0,0.0
2023-09-23 11:20:00,98,0.0,0.0
2023-09-23 11:20:00,99,0.0,0.0
2023-09-23 11:20:00,100,0.0,0.0
2023-09-23 11:20:00,101,0.0,0.0
2023-09-23 11:20:00,102,0.0,0.0
2023-09-23 11:20:00,103,0.0,0.0
2023-09-23 11:20:00,104,0.0,0.0
2023-09-23 11:20:00,105,0.0,0.0
2023-09-23 11:20:00,106,0.0,0.0
2023-09-23 11:20:00,107,0.0,0.0
2023-09-23 11:20:00,108,0.0,0.0
2023-09-23 11:20:00,112,0.0,0.0
2023-09-23 11:20:00,113,0.0,0.0
2023-09-23 11:20:00,114,0.0,0.0
2023-09-23 11:20:00,115,921.0,802.379272
2023-09-23 11:20:00,116,0.0,0.0
2023-09-23 11:20:00,117,109.998779,60.000153
2023-09-23 11:20:00,118,109.998779,60.000153
2023-09-23 11:20:00,119,109.998779,60.000153
2023-09-23 11:20:00,120,109.998779,60.000153
2023-09-23 11:20:00,126,11.0,8.0
2023-09-23 11:20:00,127,11.0,8.0
2023-09-23 11:20:00,128,995.0,750.0
2023-09-23 11:20:00,129,993.0,750.0
2023-09-23 11:20:00,130,0.0,0.0
2023-09-23 11:20:00,131,984.0,718.0
2023-09-23 11:20:00,132,939.0,758.0
2023-09-23 11:20:00,133,0.0,0.0
2023-09-23 11:20:00,134,233.335388,223.335388
2023-09-23 11:20:00,135,0.0,0.0
2023-09-23 11:20:00,136,0.0,0.0
2023-09-23 11:20:00,137,0.0,0.0
2023-09-23 11:20:00,138,0.0,0.0
2023-09-23 11:20:00,139,287.5,200.0
2023-09-23 11:20:00,140,0.0,0.0
2023-09-23 11:20:00,141,136.0,94.0
2023-09-23 11:20:00,142,169.0,88.0
2023-09-23 11:20:00,143,169.0,89.143059
2023-09-23 11:20:00,144,172.0,104.0
2023-09-23 11:20:00,145,166.0,88.436272
2023-09-23 11:20:00,146,166.0,88.436272
2023-09-23 11:20:00,147,170.0,104.0
2023-09-23 11:20:00,150,0.0,0.0
2023-09-23 11:20:00,151,0.0,0.0
2023-09-23 11:20:00,152,0.0,0.0
2023-09-23 11:20:00,153,0.0,0.0
2023-09-23 11:20:00,154,236.0,134.0
2023-09-23 11:20:00,155,122.0,67.0
2023-09-23 11:20:00,156,0.0,0.0
2023-09-23 11:20:00,158,0.0,0.0
2023-09-23 11:20:00,159,997.0,795.0
2023-09-23 11:20:00,160,996.0,795.0
2023-09-23 11:20:00,161,0.0,0.0
2023-09-23 11:20:00,162,0.0,0.0
2023-09-23 11:20:00,166,0.0,0.0
2023-09-23 11:20:00,167,0.0,0.0
2023-09-23 11:20:00,168,0.0,0.0
2023-09-23 11:20:00,169,0.0,0.0
2023-09-23 11:20:00,170,0.0,0.0
2023-09-23 11:20:00,171,0.0,0.0
2023-09-23 11:20:00,172,0.0,0.0
2023-09-23 11:20:00,173,0.0,0.0
2023-09-23 11:20:00,174,0.0,0.0
2023-09-23 11:20:00,175,0.0,0.0
2023-09-23 11:20:00,176,286.294098,153.767487
2023-09-23 11:20:00,177,157.0,106.0
2023-09-23 11:20:00,178,0.0,0.0
2023-09-23 11:20:00,179,0.0,0.0
2023-09-23 11:20:00,180,0.0,0.0
2023-09-23 11:20:00,181,0.0,0.0
2023-09-23 11:20:00,182,0.0,0.0
2023-09-23 11:20:00,183,0.0,0.0
2023-09-23 11:20:00,184,0.0,0.0
2023-09-23 11:20:00,185,0.0,0.0
2023-09-23 11:20:00,186,0.0,0.0
2023-09-23 11:20:00,187,156.0,115.997803
2023-09-23 11:20:00,188,156.0,115.997803
2023-09-23 11:20:00,189,181.0,120.0
2023-09-23 11:20:00,190,995.0,795.0
2023-09-23 11:20:00,191,993.0,795.0
2023-09-23 11:20:00,193,0.0,0.0
2023-09-23 11:20:00,194,0.0,0.0
2023-09-23 11:20:00,195,0.0,0.0
2023-09-23 11:20:00,196,35.910225,35.0
2023-09-23 11:20:00,197,0.0,0.0
2023-09-23 11:20:00,198,0.0,0.0
2023-09-23 11:20:00,200,0.0,0.0
2023-09-23 11:20:00,207,74.5,60.0
2023-09-23 11:20:00,208,0.0,0.0
2023-09-23 11:20:00,209,74.5,60.0
2023-09-23 11:20:00,210,0.0,0.0
2023-09-23 11:20:00,211,74.5,60.0
2023-09-23 11:20:00,212,89.792633,89.792633
2023-09-23 11:20:00,213,0.0,0.0
2023-09-23 11:20:00,214,0.0,0.0
2023-09-23 11:20:00,215,0.0,0.0
2023-09-23 11:20:00,216,0.0,0.0
2023-09-23 11:20:00,217,23.5,20.99826
2023-09-23 11:20:00,218,23.5,20.99826
2023-09-23 11:20:00,219,23.5,20.99826
2023-09-23 11:20:00,220,23.5,20.99826
2023-09-23 11:20:00,231,0.0,0.0
2023-09-23 11:20:00,232,0.0,0.0
2023-09-23 11:20:00,233,0.0,0.0
2023-09-23 11:20:00,234,0.0,0.0
2023-09-23 11:20:00,237,0.0,0.0
2023-09-23 11:20:00,238,0.0,0.0
2023-09-23 11:20:00,240,282.0,200.0
2023-09-23 11:20:00,241,142.0,100.0
2023-09-23 11:20:00,242,169.0,118.0
2023-09-23 11:20:00,243,171.0,109.703369
2023-09-23 11:20:00,244,171.0,109.703369
2023-09-23 11:20:00,247,0.0,0.0
2023-09-23 11:20:00,248,0.0,0.0
2023-09-23 11:20:00,249,0.0,0.0
2023-09-23 11:20:00,250,162.5,99.334106
2023-09-23 11:20:00,251,162.5,99.590454
2023-09-23 11:20:00,252,180.0,130.0
2023-09-23 11:20:00,253,0.0,0.0
2023-09-23 11:20:00,254,0.0,0.0
2023-09-23 11:20:00,255,248.5,167.0
2023-09-23 11:20:00,256,248.5,167.0
2023-09-23 11:20:00,257,266.0,216.0
2023-09-23 11:20:00,258,251.5,162.007477
2023-09-23 11:20:00,259,251.5,162.007477
2023-09-23 11:20:00,260,247.0,208.0
2023-09-23 11:20:00,264,10.000229,5.000229
2023-09-23 11:20:00,265,10.000229,5.000229
2023-09-23 11:20:00,266,0.0,0.0
2023-09-23 11:20:00,267,300.0,230.0
2023-09-23 11:20:00,268,0.0,0.0
2023-09-23 11:20:00,269,0.0,0.0
2023-09-23 11:20:00,270,0.0,0.0
2023-09-23 11:20:00,271,0.0,0.0
2023-09-23 11:20:00,272,0.0,0.0
2023-09-23 11:20:00,273,0.0,0.0
2023-09-23 11:20:00,274,0.0,0.0
2023-09-23 11:20:00,275,0.0,0.0
2023-09-23 11:20:00,276,0.0,0.0
2023-09-23 11:20:00,277,0.0,0.0
2023-09-23 11:20:00,278,0.0,0.0
2023-09-23 11:20:00,279,159.0,100.0
2023-09-23 11:20:00,280,72.0,50.0
2023-09-23 11:20:00,281,161.0,100.0
2023-09-23 11:20:00,282,74.0,50.0
2023-09-23 11:20:00,283,0.0,0.0
2023-09-23 11:20:00,284,0.0,0.0
2023-09-23 11:20:00,285,0.0,0.0
2023-09-23 11:20:00,286,0.0,0.0
2023-09-23 11:20:00,287,160.0,100.0
2023-09-23 11:20:00,288,74.0,50.0
2023-09-23 11:20:00,289,160.0,100.0
2023-09-23 11:20:00,290,76.0,50.0
2023-09-23 11:20:00,291,0.0,0.0
2023-09-23 11:20:00,292,0.0,0.0
2023-09-23 11:20:00,293,0.0,0.0
2023-09-23 11:20:00,294,0.0,0.0
2023-09-23 11:20:00,299,175.5,123.99823
2023-09-23 11:20:00,300,175.5,123.99823
2023-09-23 11:20:00,301,174.5,123.99823
2023-09-23 11:20:00,302,174.5,123.99823
2023-09-23 11:20:00,303,214.0,132.0
2023-09-23 11:20:00,304,215.0,132.0
2023-09-23 11:20:00,305,312.112579,215.001404
2023-09-23 11:20:00,306,0.0,0.0
2023-09-23 11:20:00,307,361.0,200.004578
2023-09-23 11:20:00,308,150.0,119.995728
2023-09-23 11:20:00,309,150.0,119.995728
2023-09-23 11:20:00,310,166.0,122.0
2023-09-23 11:20:00,311,155.5,119.995728
2023-09-23 11:20:00,312,155.5,119.995728
2023-09-23 11:20:00,313,170.0,122.0
2023-09-23 11:20:00,314,0.0,0.0
2023-09-23 11:20:00,315,0.0,0.0
2023-09-23 11:20:00,316,0.0,0.0
2023-09-23 11:20:00,317,0.0,0.0
2023-09-23 11:20:00,318,0.0,0.0
2023-09-23 11:20:00,319,0.0,0.0
2023-09-23 11:20:00,320,154.5,122.0
2023-09-23 11:20:00,321,154.5,122.0
2023-09-23 11:20:00,322,176.0,136.0
2023-09-23 11:20:00,323,158.0,122.0
2023-09-23 11:20:00,324,158.0,122.0
2023-09-23 11:20:00,325,170.0,136.0
2023-09-23 11:20:00,326,0.0,0.0
2023-09-23 11:20:00,327,0.0,0.0
2023-09-23 11:20:00,328,0.0,0.0
2023-09-23 11:20:00,329,0.0,0.0
2023-09-23 11:20:00,330,0.0,0.0
2023-09-23 11:20:00,331,816.0,615.0
2023-09-23 11:20:00,332,0.0,0.0
2023-09-23 11:20:00,333,0.0,0.0
2023-09-23 11:20:00,334,0.0,0.0
2023-09-23 11:20:00,335,0.0,0.0
2023-09-23 11:20:00,336,0.0,0.0
2023-09-23 11:20:00,337,0.0,0.0
2023-09-23 11:20:00,338,0.0,0.0
2023-09-23 11:20:00,339,0.0,0.0
2023-09-23 11:20:00,340,818.0,673.930054
2023-09-23 11:20:00,341,0.0,0.0
2023-09-23 11:20:00,342,166.0,135.0
2023-09-23 11:20:00,343,167.0,135.0
2023-09-23 11:20:00,344,0.0,0.0
2023-09-23 11:20:00,345,0.0,0.0
2023-09-23 11:20:00,346,114.0,80.0
2023-09-23 11:20:00,347,188.0,163.0
2023-09-23 11:20:00,348,0.0,0.0
2023-09-23 11:20:00,349,0.0,0.0
2023-09-23 11:20:00,350,0.0,0.0
2023-09-23 11:20:00,351,0.0,0.0
2023-09-23 11:20:00,352,0.0,0.0
2023-09-23 11:20:00,353,0.0,0.0
2023-09-23 11:20:00,354,0.0,0.0
2023-09-23 11:20:00,355,0.0,0.0
2023-09-23 11:20:00,356,0.0,0.0
2023-09-23 11:20:00,357,26.0,10.0
2023-09-23 11:20:00,358,20.000305,10.000153
2023-09-23 11:20:00,359,0.0,0.0
2023-09-23 11:20:00,360,24.999903,7.0
2023-09-23 11:20:00,361,0.0,0.0
2023-09-23 11:20:00,362,24.999903,7.0
2023-09-23 11:20:00,363,0.0,0.0
2023-09-23 11:20:00,366,0.0,0.0
2023-09-23 11:20:00,367,549.0,479.897339
2023-09-23 11:20:00,368,0.0,0.0
2023-09-23 11:20:00,369,0.0,0.0
2023-09-23 11:20:00,370,0.0,0.0
2023-09-23 11:20:00,371,0.0,0.0
2023-09-23 11:20:00,372,0.0,0.0
2023-09-23 11:20:00,373,0.0,0.0
2023-09-23 11:20:00,374,0.0,0.0
2023-09-23 11:20:00,375,0.0,0.0
2023-09-23 11:20:00,376,164.0,116.662704
2023-09-23 11:20:00,377,164.0,116.662704
2023-09-23 11:20:00,378,182.0,116.662704
2023-09-23 11:20:00,379,0.0,0.0
2023-09-23 11:20:00,380,0.0,0.0
2023-09-23 11:20:00,381,0.0,0.0
2023-09-23 11:20:00,382,165.0,131.971558
2023-09-23 11:20:00,383,165.0,131.971558
2023-09-23 11:20:00,384,179.0,131.971558
2023-09-23 11:20:00,385,276.5,181.121277
2023-09-23 11:20:00,386,276.5,181.792664
2023-09-23 11:20:00,387,275.0,202.0
2023-09-23 11:20:00,388,276.0,181.426453
2023-09-23 11:20:00,389,276.0,180.785583
2023-09-23 11:20:00,390,275.0,202.0
2023-09-23 11:20:00,419,0.0,0.0
2023-09-23 11:20:00,420,0.0,0.0
2023-09-23 11:20:00,421,0.0,0.0
2023-09-23 11:20:00,422,0.0,0.0
2023-09-23 11:20:00,423,0.0,0.0
2023-09-23 11:20:00,432,0.0,0.0
2023-09-23 11:20:00,433,374.564575,254.0
2023-09-23 11:20:00,434,271.0,180.013397
2023-09-23 11:20:00,435,271.0,180.013397
2023-09-23 11:20:00,436,272.0,180.013397
2023-09-23 11:20:00,437,272.0,180.013397
2023-09-23 11:20:00,438,275.0,208.0
2023-09-23 11:20:00,439,275.0,208.0
2023-09-23 11:20:00,440,162.0,120.0
2023-09-23 11:20:00,441,162.0,120.0
2023-09-23 11:20:00,442,174.0,120.0
2023-09-23 11:20:00,443,0.0,0.0
2023-09-23 11:20:00,444,0.0,0.0
2023-09-23 11:20:00,450,229.0,225.0
2023-09-23 11:20:00,451,113.0,113.0
2023-09-23 11:20:00,452,0.0,0.0
2023-09-23 11:20:00,453,0.0,0.0
2023-09-23 11:20:00,459,384.671173,264.399994
2023-09-23 11:20:00,467,12.0,5.000153
2023-09-23 11:20:00,468,12.0,4.000366
2023-09-23 11:20:00,469,5.000153,1.600391
2023-09-23 11:20:00,471,0.0,0.0
2023-09-23 11:20:00,472,209.99176,180.0
2023-09-23 11:20:00,473,105.0,90.0
2023-09-23 11:20:00,474,210.0,180.0
2023-09-23 11:20:00,475,105.0,90.0
2023-09-23 11:20:00,477,0.0,0.0
2023-09-23 11:20:00,478,0.0,0.0
2023-09-23 11:20:00,479,0.0,0.0
2023-09-23 11:20:00,480,0.0,0.0
2023-09-23 11:20:00,481,0.0,0.0
2023-09-23 11:20:00,482,0.0,0.0
2023-09-23 11:20:00,485,0.0,0.0
2023-09-23 11:20:00,486,45.0,15.000916
2023-09-23 11:20:00,487,20.5,14.00032
2023-09-23 11:20:00,488,20.5,13.000565
2023-09-23 11:20:00,489,991.0,795.0
2023-09-23 11:20:00,490,0.0,0.0
2023-09-23 11:20:00,491,929.0,791.0
2023-09-23 11:20:00,492,963.0,786.0
2023-09-23 11:20:00,493,986.0,795.0
2023-09-23 11:20:00,494,0.0,0.0
2023-09-23 11:20:00,495,0.0,0.0
2023-09-23 11:20:00,496,0.0,0.0
2023-09-23 11:20:00,497,0.0,0.0
2023-09-23 11:20:00,498,400.0,240.0
2023-09-23 11:20:00,499,0.0,0.0
2023-09-23 11:20:00,501,291.5,158.003479
2023-09-23 11:20:00,502,276.122314,276.122314
2023-09-23 11:20:00,503,292.0,200.0
2023-09-23 11:20:00,507,0.0,0.0
2023-09-23 11:20:00,508,0.0,0.0
2023-09-23 11:20:00,511,0.0,0.0
2023-09-23 11:20:00,512,0.0,0.0
2023-09-23 11:20:00,513,330.0,150.0
2023-09-23 11:20:00,514,133.0,120.0
2023-09-23 11:20:00,516,0.0,0.0
2023-09-23 11:20:00,521,0.0,0.0
2023-09-23 11:20:00,522,910.0,577.0
2023-09-23 11:20:00,523,0.0,0.0
2023-09-23 11:20:00,524,0.0,0.0
2023-09-23 11:20:00,525,0.0,0.0
2023-09-23 11:20:00,526,259.0,131.0
2023-09-23 11:20:00,527,1357.0,1058.099976
2023-09-23 11:20:00,528,259.0,131.0
2023-09-23 11:20:00,529,0.0,0.0
2023-09-23 11:20:00,530,0.0,0.0
2023-09-23 11:20:00,533,0.0,0.0
2023-09-23 11:20:00,534,0.0,0.0
2023-09-23 11:20:00,535,0.0,0.0
2023-09-23 11:20:00,536,0.0,0.0
2023-09-23 11:20:00,537,0.0,0.0
2023-09-23 11:20:00,538,0.0,0.0
2023-09-23 11:20:00,539,333.0,168.0
2023-09-23 11:20:00,540,161.0,84.0
2023-09-23 11:20:00,541,83.0,77.001648
2023-09-23 11:20:00,542,44.0,38.500824
2023-09-23 11:20:00,544,1012.0,795.0
2023-09-23 11:20:00,545,1012.0,795.0
2023-09-23 11:20:00,546,355.0,186.0
2023-09-23 11:20:00,547,355.0,186.0
2023-09-23 11:20:00,548,326.0,254.0
2023-09-23 11:20:00,549,0.0,0.0
2023-09-23 11:20:00,550,0.0,0.0
2023-09-23 11:20:00,554,961.0,754.221985
2023-09-23 11:20:00,555,0.0,0.0
2023-09-23 11:20:00,556,0.0,0.0
2023-09-23 11:20:00,557,0.0,0.0
2023-09-23 11:20:00,558,0.0,0.0
2023-09-23 11:20:00,559,0.0,0.0
2023-09-23 11:20:00,560,0.0,0.0
2023-09-23 11:25:00,1,0.0,0.0
2023-09-23 11:25:00,2,50.0,20.001221
2023-09-23 11:25:00,3,0.0,0.0
2023-09-23 11:25:00,4,0.0,0.0
2023-09-23 11:25:00,5,0.0,0.0
2023-09-23 11:25:00,6,364.991486,330.0
2023-09-23 11:25:00,7,0.0,0.0
2023-09-23 11:25:00,8,0.0,0.0
2023-09-23 11:25:00,9,0.0,0.0
2023-09-23 11:25:00,10,379.075714,330.0
2023-09-23 11:25:00,11,350.0,200.0
2023-09-23 11:25:00,12,0.0,0.0
2023-09-23 11:25:00,15,397.112915,362.190002
2023-09-23 11:25:00,16,0.0,0.0
2023-09-23 11:25:00,17,0.0,0.0
2023-09-23 11:25:00,18,366.008087,365.858704
2023-09-23 11:25:00,27,615.0,615.0
2023-09-23 11:25:00,28,612.0,612.0
2023-09-23 11:25:00,29,612.0,612.0
2023-09-23 11:25:00,33,0.0,0.0
2023-09-23 11:25:00,36,987.0,795.0
2023-09-23 11:25:00,37,981.0,795.0
2023-09-23 11:25:00,43,0.0,0.0
2023-09-23 11:25:00,46,0.0,0.0
2023-09-23 11:25:00,47,0.0,0.0
2023-09-23 11:25:00,48,330.202301,280.510529
2023-09-23 11:25:00,49,0.0,0.0
2023-09-23 11:25:00,50,0.0,0.0
2023-09-23 11:25:00,51,360.007477,283.7771
2023-09-23 11:25:00,52,0.0,0.0
2023-09-23 11:25:00,53,0.0,0.0
2023-09-23 11:25:00,54,0.0,0.0
2023-09-23 11:25:00,55,0.0,0.0
2023-09-23 11:25:00,56,0.0,0.0
2023-09-23 11:25:00,57,0.0,0.0
2023-09-23 11:25:00,58,0.0,0.0
2023-09-23 11:25:00,59,0.0,0.0
2023-09-23 11:25:00,60,0.0,0.0
2023-09-23 11:25:00,61,0.0,0.0
2023-09-23 11:25:00,62,0.0,0.0
2023-09-23 11:25:00,63,0.0,0.0
2023-09-23 11:25:00,64,0.0,0.0
2023-09-23 11:25:00,65,453.638214,388.076813
2023-09-23 11:25:00,66,0.0,0.0
2023-09-23 11:25:00,67,0.0,0.0
2023-09-23 11:25:00,68,0.0,0.0
2023-09-23 11:25:00,69,0.0,0.0
2023-09-23 11:25:00,70,930.0,850.699707
2023-09-23 11:25:00,71,44.0,25.002136
2023-09-23 11:25:00,72,44.0,25.002136
2023-09-23 11:25:00,73,0.0,0.0
2023-09-23 11:25:00,74,0.0,0.0
2023-09-23 11:25:00,75,0.0,0.0
2023-09-23 11:25:00,76,0.0,0.0
2023-09-23 11:25:00,77,0.0,0.0
2023-09-23 11:25:00,78,0.0,0.0
2023-09-23 11:25:00,79,0.0,0.0
2023-09-23 11:25:00,80,0.0,0.0
2023-09-23 11:25:00,83,450.564667,400.062134
2023-09-23 11:25:00,84,0.0,0.0
2023-09-23 11:25:00,85,0.0,0.0
2023-09-23 11:25:00,86,0.0,0.0
2023-09-23 11:25:00,87,0.0,0.0
2023-09-23 11:25:00,88,379.752655,329.757294
2023-09-23 11:25:00,89,455.993927,366.215302
2023-09-23 11:25:00,90,0.0,0.0
2023-09-23 11:25:00,91,0.0,0.0
2023-09-23 11:25:00,92,947.169434,770.124634
2023-09-23 11:25:00,95,0.0,0.0
2023-09-23 11:25:00,96,0.0,0.0
2023-09-23 11:25:00,97,0.0,0.0
2023-09-23 11:25:00,98,0.0,0.0
2023-09-23 11:25:00,99,0.0,0.0
2023-09-23 11:25:00,100,0.0,0.0
2023-09-23 11:25:00,101,0.0,0.0
2023-09-23 11:25:00,102,0.0,0.0
2023-09-23 11:25:00,103,0.0,0.0
2023-09-23 11:25:00,104,0.0,0.0
2023-09-23 11:25:00,105,0.0,0.0
2023-09-23 11:25:00,106,0.0,0.0
2023-09-23 11:25:00,107,0.0,0.0
2023-09-23 11:25:00,108,0.0,0.0
2023-09-23 11:25:00,112,0.0,0.0
2023-09-23 11:25:00,113,0.0,0.0
2023-09-23 11:25:00,114,0.0,0.0
2023-09-23 11:25:00,115,921.0,757.669983
2023-09-23 11:25:00,116,0.0,0.0
2023-09-23 11:25:00,117,109.998779,60.000153
2023-09-23 11:25:00,118,109.998779,60.000153
2023-09-23 11:25:00,119,109.998779,60.000153
2023-09-23 11:25:00,120,109.998779,60.000153
2023-09-23 11:25:00,126,11.0,8.0
2023-09-23 11:25:00,127,11.0,8.0
2023-09-23 11:25:00,128,995.0,750.0
2023-09-23 11:25:00,129,993.0,750.0
2023-09-23 11:25:00,130,0.0,0.0
2023-09-23 11:25:00,131,984.0,718.0
2023-09-23 11:25:00,132,939.0,758.0
2023-09-23 11:25:00,133,0.0,0.0
2023-09-23 11:25:00,134,238.041214,228.041214
2023-09-23 11:25:00,135,0.0,0.0
2023-09-23 11:25:00,136,0.0,0.0
2023-09-23 11:25:00,137,0.0,0.0
2023-09-23 11:25:00,138,0.0,0.0
2023-09-23 11:25:00,139,287.5,200.0
2023-09-23 11:25:00,140,0.0,0.0
2023-09-23 11:25:00,141,136.0,94.0
2023-09-23 11:25:00,142,169.0,88.0
2023-09-23 11:25:00,143,169.0,88.907463
2023-09-23 11:25:00,144,172.0,104.0
2023-09-23 11:25:00,145,166.0,88.436272
2023-09-23 11:25:00,146,166.0,88.436272
2023-09-23 11:25:00,147,170.0,104.0
2023-09-23 11:25:00,150,0.0,0.0
2023-09-23 11:25:00,151,0.0,0.0
2023-09-23 11:25:00,152,0.0,0.0
2023-09-23 11:25:00,153,0.0,0.0
2023-09-23 11:25:00,154,236.0,134.0
2023-09-23 11:25:00,155,122.0,67.0
2023-09-23 11:25:00,156,0.0,0.0
2023-09-23 11:25:00,158,0.0,0.0
2023-09-23 11:25:00,159,997.0,795.0
2023-09-23 11:25:00,160,996.0,795.0
2023-09-23 11:25:00,161,0.0,0.0
2023-09-23 11:25:00,162,0.0,0.0
2023-09-23 11:25:00,166,0.0,0.0
2023-09-23 11:25:00,167,0.0,0.0
2023-09-23 11:25:00,168,0.0,0.0
2023-09-23 11:25:00,169,0.0,0.0
2023-09-23 11:25:00,170,0.0,0.0
2023-09-23 11:25:00,171,0.0,0.0
2023-09-23 11:25:00,172,0.0,0.0
2023-09-23 11:25:00,173,0.0,0.0
2023-09-23 11:25:00,174,0.0,0.0
2023-09-23 11:25:00,175,0.0,0.0
2023-09-23 11:25:00,176,286.160614,153.633942
2023-09-23 11:25:00,177,157.0,106.0
2023-09-23 11:25:00,178,0.0,0.0
2023-09-23 11:25:00,179,0.0,0.0
2023-09-23 11:25:00,180,0.0,0.0
2023-09-23 11:25:00,181,0.0,0.0
2023-09-23 11:25:00,182,0.0,0.0
2023-09-23 11:25:00,183,0.0,0.0
2023-09-23 11:25:00,184,0.0,0.0
2023-09-23 11:25:00,185,0.0,0.0
2023-09-23 11:25:00,186,0.0,0.0
2023-09-23 11:25:00,187,156.0,115.997803
2023-09-23 11:25:00,188,156.0,115.997803
2023-09-23 11:25:00,189,181.0,120.0
2023-09-23 11:25:00,190,995.0,795.0
2023-09-23 11:25:00,191,993.0,795.0
2023-09-23 11:25:00,193,0.0,0.0
2023-09-23 11:25:00,194,0.0,0.0
2023-09-23 11:25:00,195,0.0,0.0
2023-09-23 11:25:00,196,35.910225,35.0
2023-09-23 11:25:00,197,0.0,0.0
2023-09-23 11:25:00,198,0.0,0.0
2023-09-23 11:25:00,200,0.0,0.0
2023-09-23 11:25:00,207,74.5,60.0
2023-09-23 11:25:00,208,0.0,0.0
2023-09-23 11:25:00,209,74.5,60.0
2023-09-23 11:25:00,210,0.0,0.0
2023-09-23 11:25:00,211,74.5,60.0
2023-09-23 11:25:00,212,89.797211,89.797211
2023-09-23 11:25:00,213,0.0,0.0
2023-09-23 11:25:00,214,0.0,0.0
2023-09-23 11:25:00,215,0.0,0.0
2023-09-23 11:25:00,216,0.0,0.0
2023-09-23 11:25:00,217,23.5,20.99826
2023-09-23 11:25:00,218,23.5,20.99826
2023-09-23 11:25:00,219,23.5,20.99826
2023-09-23 11:25:00,220,23.5,20.99826
2023-09-23 11:25:00,231,0.0,0.0
2023-09-23 11:25:00,232,0.0,0.0
2023-09-23 11:25:00,233,0.0,0.0
2023-09-23 11:25:00,234,0.0,0.0
2023-09-23 11:25:00,237,0.0,0.0
2023-09-23 11:25:00,238,0.0,0.0
2023-09-23 11:25:00,240,282.0,200.0
2023-09-23 11:25:00,241,142.0,100.0
2023-09-23 11:25:00,242,169.0,118.0
2023-09-23 11:25:00,243,171.0,109.703369
2023-09-23 11:25:00,244,171.0,109.703369
2023-09-23 11:25:00,247,0.0,0.0
2023-09-23 11:25:00,248,0.0,0.0
2023-09-23 11:25:00,249,0.0,0.0
2023-09-23 11:25:00,250,162.5,99.279175
2023-09-23 11:25:00,251,162.5,99.498901
2023-09-23 11:25:00,252,180.0,130.0
2023-09-23 11:25:00,253,0.0,0.0
2023-09-23 11:25:00,254,0.0,0.0
2023-09-23 11:25:00,255,248.5,167.0
2023-09-23 11:25:00,256,248.5,167.0
2023-09-23 11:25:00,257,266.0,216.0
2023-09-23 11:25:00,258,251.5,162.007477
2023-09-23 11:25:00,259,251.5,162.007477
2023-09-23 11:25:00,260,247.0,208.0
2023-09-23 11:25:00,264,10.000229,5.000229
2023-09-23 11:25:00,265,10.000229,5.000229
2023-09-23 11:25:00,266,0.0,0.0
2023-09-23 11:25:00,267,300.0,230.0
2023-09-23 11:25:00,268,0.0,0.0
2023-09-23 11:25:00,269,0.0,0.0
2023-09-23 11:25:00,270,0.0,0.0
2023-09-23 11:25:00,271,0.0,0.0
2023-09-23 11:25:00,272,0.0,0.0
2023-09-23 11:25:00,273,0.0,0.0
2023-09-23 11:25:00,274,0.0,0.0
2023-09-23 11:25:00,275,0.0,0.0
2023-09-23 11:25:00,276,0.0,0.0
2023-09-23 11:25:00,277,0.0,0.0
2023-09-23 11:25:00,278,0.0,0.0
2023-09-23 11:25:00,279,159.0,100.0
2023-09-23 11:25:00,280,72.0,50.0
2023-09-23 11:25:00,281,161.0,100.0
2023-09-23 11:25:00,282,74.0,50.0
2023-09-23 11:25:00,283,0.0,0.0
2023-09-23 11:25:00,284,0.0,0.0
2023-09-23 11:25:00,285,0.0,0.0
2023-09-23 11:25:00,286,0.0,0.0
2023-09-23 11:25:00,287,160.0,100.0
2023-09-23 11:25:00,288,74.0,50.0
2023-09-23 11:25:00,289,160.0,100.0
2023-09-23 11:25:00,290,76.0,50.0
2023-09-23 11:25:00,291,0.0,0.0
2023-09-23 11:25:00,292,0.0,0.0
2023-09-23 11:25:00,293,0.0,0.0
2023-09-23 11:25:00,294,0.0,0.0
2023-09-23 11:25:00,299,175.5,123.99823
2023-09-23 11:25:00,300,175.5,123.99823
2023-09-23 11:25:00,301,174.5,123.99823
2023-09-23 11:25:00,302,174.5,123.99823
2023-09-23 11:25:00,303,214.0,132.0
2023-09-23 11:25:00,304,215.0,132.0
2023-09-23 11:25:00,305,310.716492,215.001404
2023-09-23 11:25:00,306,0.0,0.0
2023-09-23 11:25:00,307,361.0,200.004578
2023-09-23 11:25:00,308,150.0,119.995728
2023-09-23 11:25:00,309,150.0,119.995728
2023-09-23 11:25:00,310,166.0,122.0
2023-09-23 11:25:00,311,155.5,119.995728
2023-09-23 11:25:00,312,155.5,119.995728
2023-09-23 11:25:00,313,170.0,122.0
2023-09-23 11:25:00,314,0.0,0.0
2023-09-23 11:25:00,315,0.0,0.0
2023-09-23 11:25:00,316,0.0,0.0
2023-09-23 11:25:00,317,0.0,0.0
2023-09-23 11:25:00,318,0.0,0.0
2023-09-23 11:25:00,319,0.0,0.0
2023-09-23 11:25:00,320,154.5,122.0
2023-09-23 11:25:00,321,154.5,122.0
2023-09-23 11:25:00,322,176.0,136.0
2023-09-23 11:25:00,323,158.0,122.0
2023-09-23 11:25:00,324,158.0,122.0
2023-09-23 11:25:00,325,170.0,136.0
2023-09-23 11:25:00,326,0.0,0.0
2023-09-23 11:25:00,327,0.0,0.0
2023-09-23 11:25:00,328,0.0,0.0
2023-09-23 11:25:00,329,0.0,0.0
2023-09-23 11:25:00,330,0.0,0.0
2023-09-23 11:25:00,331,816.0,615.0
2023-09-23 11:25:00,332,0.0,0.0
2023-09-23 11:25:00,333,0.0,0.0
2023-09-23 11:25:00,334,0.0,0.0
2023-09-23 11:25:00,335,0.0,0.0
2023-09-23 11:25:00,336,0.0,0.0
2023-09-23 11:25:00,337,0.0,0.0
2023-09-23 11:25:00,338,0.0,0.0
2023-09-23 11:25:00,339,0.0,0.0
2023-09-23 11:25:00,340,818.0,674.137573
2023-09-23 11:25:00,341,0.0,0.0
2023-09-23 11:25:00,342,166.0,135.0
2023-09-23 11:25:00,343,167.0,135.0
2023-09-23 11:25:00,344,0.0,0.0
2023-09-23 11:25:00,345,0.0,0.0
2023-09-23 11:25:00,346,114.0,80.0
2023-09-23 11:25:00,347,188.0,163.0
2023-09-23 11:25:00,348,0.0,0.0
2023-09-23 11:25:00,349,0.0,0.0
2023-09-23 11:25:00,350,0.0,0.0
2023-09-23 11:25:00,351,0.0,0.0
2023-09-23 11:25:00,352,0.0,0.0
2023-09-23 11:25:00,353,0.0,0.0
2023-09-23 11:25:00,354,0.0,0.0
2023-09-23 11:25:00,355,0.0,0.0
2023-09-23 11:25:00,356,0.0,0.0
2023-09-23 11:25:00,357,26.0,10.0
2023-09-23 11:25:00,358,20.000305,10.000153
2023-09-23 11:25:00,359,0.0,0.0
2023-09-23 11:25:00,360,24.999903,7.0
2023-09-23 11:25:00,361,0.0,0.0
2023-09-23 11:25:00,362,24.999903,7.0
2023-09-23 11:25:00,363,0.0,0.0
2023-09-23 11:25:00,366,0.0,0.0
2023-09-23 11:25:00,367,549.0,479.897339
2023-09-23 11:25:00,368,0.0,0.0
2023-09-23 11:25:00,369,0.0,0.0
2023-09-23 11:25:00,370,0.0,0.0
2023-09-23 11:25:00,371,0.0,0.0
2023-09-23 11:25:00,372,0.0,0.0
2023-09-23 11:25:00,373,0.0,0.0
2023-09-23 11:25:00,374,0.0,0.0
2023-09-23 11:25:00,375,0.0,0.0
2023-09-23 11:25:00,376,164.0,116.662704
2023-09-23 11:25:00,377,164.0,116.662704
2023-09-23 11:25:00,378,182.0,116.662704
2023-09-23 11:25:00,379,0.0,0.0
2023-09-23 11:25:00,380,0.0,0.0
2023-09-23 11:25:00,381,0.0,0.0
2023-09-23 11:25:00,382,165.0,131.971558
2023-09-23 11:25:00,383,165.0,131.971558
2023-09-23 11:25:00,384,179.0,131.971558
2023-09-23 11:25:00,385,276.5,181.121277
2023-09-23 11:25:00,386,276.5,181.945251
2023-09-23 11:25:00,387,275.0,202.0
2023-09-23 11:25:00,388,276.0,181.319641
2023-09-23 11:25:00,389,276.0,180.861877
2023-09-23 11:25:00,390,275.0,202.0
2023-09-23 11:25:00,419,0.0,0.0
2023-09-23 11:25:00,420,0.0,0.0
2023-09-23 11:25:00,421,0.0,0.0
2023-09-23 11:25:00,422,0.0,0.0
2023-09-23 11:25:00,423,0.0,0.0
2023-09-23 11:25:00,432,0.0,0.0
2023-09-23 11:25:00,433,417.378632,254.0
2023-09-23 11:25:00,434,271.0,180.013397
2023-09-23 11:25:00,435,271.0,180.013397
2023-09-23 11:25:00,436,272.0,180.013397
2023-09-23 11:25:00,437,272.0,180.013397
2023-09-23 11:25:00,438,275.0,208.0
2023-09-23 11:25:00,439,275.0,208.0
2023-09-23 11:25:00,440,162.0,120.0
2023-09-23 11:25:00,441,162.0,120.0
2023-09-23 11:25:00,442,174.0,120.0
2023-09-23 11:25:00,443,0.0,0.0
2023-09-23 11:25:00,444,0.0,0.0
2023-09-23 11:25:00,450,229.0,225.0
2023-09-23 11:25:00,451,113.0,113.0
2023-09-23 11:25:00,452,0.0,0.0
2023-09-23 11:25:00,453,0.0,0.0
2023-09-23 11:25:00,459,384.503174,264.399994
2023-09-23 11:25:00,467,12.0,5.000153
2023-09-23 11:25:00,468,12.0,4.000366
2023-09-23 11:25:00,469,5.000153,1.600391
2023-09-23 11:25:00,471,0.0,0.0
2023-09-23 11:25:00,472,209.99176,180.0
2023-09-23 11:25:00,473,105.0,90.0
2023-09-23 11:25:00,474,210.0,180.0
2023-09-23 11:25:00,475,105.0,90.0
2023-09-23 11:25:00,477,0.0,0.0
2023-09-23 11:25:00,478,0.0,0.0
2023-09-23 11:25:00,479,0.0,0.0
2023-09-23 11:25:00,480,0.0,0.0
2023-09-23 11:25:00,481,0.0,0.0
2023-09-23 11:25:00,482,0.0,0.0
2023-09-23 11:25:00,485,0.0,0.0
2023-09-23 11:25:00,486,45.0,15.000916
2023-09-23 11:25:00,487,20.5,14.00032
2023-09-23 11:25:00,488,20.5,13.000565
2023-09-23 11:25:00,489,991.0,795.0
2023-09-23 11:25:00,490,0.0,0.0
2023-09-23 11:25:00,491,929.0,791.0
2023-09-23 11:25:00,492,963.0,786.0
2023-09-23 11:25:00,493,986.0,795.0
2023-09-23 11:25:00,494,0.0,0.0
2023-09-23 11:25:00,495,0.0,0.0
2023-09-23 11:25:00,496,0.0,0.0
2023-09-23 11:25:00,497,0.0,0.0
2023-09-23 11:25:00,498,400.0,240.0
2023-09-23 11:25:00,499,0.0,0.0
2023-09-23 11:25:00,501,291.5,158.003479
2023-09-23 11:25:00,502,280.74585,280.74585
2023-09-23 11:25:00,503,292.0,200.0
2023-09-23 11:25:00,507,0.0,0.0
2023-09-23 11:25:00,508,0.0,0.0
2023-09-23 11:25:00,511,0.0,0.0
2023-09-23 11:25:00,512,0.0,0.0
2023-09-23 11:25:00,513,330.0,150.0
2023-09-23 11:25:00,514,133.0,120.0
2023-09-23 11:25:00,516,0.0,0.0
2023-09-23 11:25:00,521,0.0,0.0
2023-09-23 11:25:00,522,908.0,577.0
2023-09-23 11:25:00,523,0.0,0.0
2023-09-23 11:25:00,524,0.0,0.0
2023-09-23 11:25:00,525,0.0,0.0
2023-09-23 11:25:00,526,259.0,131.0
2023-09-23 11:25:00,527,1357.0,1058.099976
2023-09-23 11:25:00,528,259.0,131.0
2023-09-23 11:25:00,529,0.0,0.0
2023-09-23 11:25:00,530,0.0,0.0
2023-09-23 11:25:00,533,0.0,0.0
2023-09-23 11:25:00,534,0.0,0.0
2023-09-23 11:25:00,535,0.0,0.0
2023-09-23 11:25:00,536,0.0,0.0
2023-09-23 11:25:00,537,0.0,0.0
2023-09-23 11:25:00,538,0.0,0.0
2023-09-23 11:25:00,539,333.0,168.0
2023-09-23 11:25:00,540,161.0,84.0
2023-09-23 11:25:00,541,83.0,77.001648
2023-09-23 11:25:00,542,44.0,38.500824
2023-09-23 11:25:00,544,1012.0,795.0
2023-09-23 11:25:00,545,1012.0,795.0
2023-09-23 11:25:00,546,355.0,186.0
2023-09-23 11:25:00,547,355.0,186.0
2023-09-23 11:25:00,548,326.0,254.0
2023-09-23 11:25:00,549,0.0,0.0
2023-09-23 11:25:00,550,0.0,0.0
2023-09-23 11:25:00,554,961.0,754.225403
2023-09-23 11:25:00,555,0.0,0.0
2023-09-23 11:25:00,556,0.0,0.0
2023-09-23 11:25:00,557,0.0,0.0
2023-09-23 11:25:00,558,0.0,0.0
2023-09-23 11:25:00,559,0.0,0.0
2023-09-23 11:25:00,560,0.0,0.0
2023-09-23 11:30:00,1,0.0,0.0
2023-09-23 11:30:00,2,50.0,20.001221
2023-09-23 11:30:00,3,0.0,0.0
2023-09-23 11:30:00,4,0.0,0.0
2023-09-23 11:30:00,5,0.0,0.0
2023-09-23 11:30:00,6,364.991486,330.0
2023-09-23 11:30:00,7,0.0,0.0
2023-09-23 11:30:00,8,0.0,0.0
2023-09-23 11:30:00,9,0.0,0.0
2023-09-23 11:30:00,10,379.075714,330.0
2023-09-23 11:30:00,11,350.0,200.0
2023-09-23 11:30:00,12,0.0,0.0
2023-09-23 11:30:00,15,397.112915,366.074707
2023-09-23 11:30:00,16,0.0,0.0
2023-09-23 11:30:00,17,0.0,0.0
2023-09-23 11:30:00,18,366.008087,346.003754
2023-09-23 11:30:00,27,615.0,615.0
2023-09-23 11:30:00,28,612.0,612.0
2023-09-23 11:30:00,29,612.0,612.0
2023-09-23 11:30:00,33,0.0,0.0
2023-09-23 11:30:00,36,987.0,795.0
2023-09-23 11:30:00,37,981.0,795.0
2023-09-23 11:30:00,43,0.0,0.0
2023-09-23 11:30:00,46,0.0,0.0
2023-09-23 11:30:00,47,0.0,0.0
2023-09-23 11:30:00,48,330.177521,280.510529
2023-09-23 11:30:00,49,0.0,0.0
2023-09-23 11:30:00,50,0.0,0.0
2023-09-23 11:30:00,51,360.007477,282.498138
2023-09-23 11:30:00,52,0.0,0.0
2023-09-23 11:30:00,53,0.0,0.0
2023-09-23 11:30:00,54,0.0,0.0
2023-09-23 11:30:00,55,0.0,0.0
2023-09-23 11:30:00,56,0.0,0.0
2023-09-23 11:30:00,57,0.0,0.0
2023-09-23 11:30:00,58,0.0,0.0
2023-09-23 11:30:00,59,0.0,0.0
2023-09-23 11:30:00,60,0.0,0.0
2023-09-23 11:30:00,61,0.0,0.0
2023-09-23 11:30:00,62,0.0,0.0
2023-09-23 11:30:00,63,0.0,0.0
2023-09-23 11:30:00,64,0.0,0.0
2023-09-23 11:30:00,65,453.638214,388.101593
2023-09-23 11:30:00,66,0.0,0.0
2023-09-23 11:30:00,67,0.0,0.0
2023-09-23 11:30:00,68,0.0,0.0
2023-09-23 11:30:00,69,0.0,0.0
2023-09-23 11:30:00,70,930.0,850.756836
2023-09-23 11:30:00,71,44.0,25.002136
2023-09-23 11:30:00,72,44.0,25.002136
2023-09-23 11:30:00,73,0.0,0.0
2023-09-23 11:30:00,74,0.0,0.0
2023-09-23 11:30:00,75,0.0,0.0
2023-09-23 11:30:00,76,0.0,0.0
2023-09-23 11:30:00,77,0.0,0.0
2023-09-23 11:30:00,78,0.0,0.0
2023-09-23 11:30:00,79,0.0,0.0
2023-09-23 11:30:00,80,0.0,0.0
2023-09-23 11:30:00,83,450.564667,393.290497
2023-09-23 11:30:00,84,0.0,0.0
2023-09-23 11:30:00,85,0.0,0.0
2023-09-23 11:30:00,86,0.0,0.0
2023-09-23 11:30:00,87,0.0,0.0
2023-09-23 11:30:00,88,379.752655,329.757294
2023-09-23 11:30:00,89,455.993927,365.765533
2023-09-23 11:30:00,90,0.0,0.0
2023-09-23 11:30:00,91,0.0,0.0
2023-09-23 11:30:00,92,947.169434,762.986694
2023-09-23 11:30:00,95,0.0,0.0
2023-09-23 11:30:00,96,0.0,0.0
2023-09-23 11:30:00,97,0.0,0.0
2023-09-23 11:30:00,98,0.0,0.0
2023-09-23 11:30:00,99,0.0,0.0
2023-09-23 11:30:00,100,0.0,0.0
2023-09-23 11:30:00,101,0.0,0.0
2023-09-23 11:30:00,102,0.0,0.0
2023-09-23 11:30:00,103,0.0,0.0
2023-09-23 11:30:00,104,0.0,0.0
2023-09-23 11:30:00,105,0.0,0.0
2023-09-23 11:30:00,106,0.0,0.0
2023-09-23 11:30:00,107,0.0,0.0
2023-09-23 11:30:00,108,0.0,0.0
2023-09-23 11:30:00,112,0.0,0.0
2023-09-23 11:30:00,113,0.0,0.0
2023-09-23 11:30:00,114,0.0,0.0
2023-09-23 11:30:00,115,921.0,750.045654
2023-09-23 11:30:00,116,0.0,0.0
2023-09-23 11:30:00,117,109.998779,60.000153
2023-09-23 11:30:00,118,109.998779,60.000153
2023-09-23 11:30:00,119,109.998779,60.000153
2023-09-23 11:30:00,120,109.998779,60.000153
2023-09-23 11:30:00,126,11.0,8.0
2023-09-23 11:30:00,127,11.0,8.0
2023-09-23 11:30:00,128,995.0,750.0
2023-09-23 11:30:00,129,993.0,750.0
2023-09-23 11:30:00,130,0.0,0.0
2023-09-23 11:30:00,131,984.0,718.0
2023-09-23 11:30:00,132,939.0,758.0
2023-09-23 11:30:00,133,0.0,0.0
2023-09-23 11:30:00,134,241.657059,231.657059
2023-09-23 11:30:00,135,0.0,0.0
2023-09-23 11:30:00,136,0.0,0.0
2023-09-23 11:30:00,137,0.0,0.0
2023-09-23 11:30:00,138,0.0,0.0
2023-09-23 11:30:00,139,287.5,200.0
2023-09-23 11:30:00,140,0.0,0.0
2023-09-23 11:30:00,141,136.0,94.0
2023-09-23 11:30:00,142,169.0,88.0
2023-09-23 11:30:00,143,169.0,89.143059
2023-09-23 11:30:00,144,172.0,104.0
2023-09-23 11:30:00,145,166.0,88.671867
2023-09-23 11:30:00,146,166.0,88.436272
2023-09-23 11:30:00,147,170.0,104.0
2023-09-23 11:30:00,150,0.0,0.0
2023-09-23 11:30:00,151,0.0,0.0
2023-09-23 11:30:00,152,0.0,0.0
2023-09-23 11:30:00,153,0.0,0.0
2023-09-23 11:30:00,154,236.0,134.0
2023-09-23 11:30:00,155,122.0,67.0
2023-09-23 11:30:00,156,0.0,0.0
2023-09-23 11:30:00,158,0.0,0.0
2023-09-23 11:30:00,159,997.0,795.0
2023-09-23 11:30:00,160,996.0,795.0
2023-09-23 11:30:00,161,0.0,0.0
2023-09-23 11:30:00,162,0.0,0.0
2023-09-23 11:30:00,166,0.0,0.0
2023-09-23 11:30:00,167,0.0,0.0
2023-09-23 11:30:00,168,0.0,0.0
2023-09-23 11:30:00,169,0.0,0.0
2023-09-23 11:30:00,170,0.0,0.0
2023-09-23 11:30:00,171,0.0,0.0
2023-09-23 11:30:00,172,0.0,0.0
2023-09-23 11:30:00,173,0.0,0.0
2023-09-23 11:30:00,174,0.0,0.0
2023-09-23 11:30:00,175,0.0,0.0
2023-09-23 11:30:00,176,286.294098,153.843781
2023-09-23 11:30:00,177,157.0,106.0
2023-09-23 11:30:00,178,0.0,0.0
2023-09-23 11:30:00,179,0.0,0.0
2023-09-23 11:30:00,180,0.0,0.0
2023-09-23 11:30:00,181,0.0,0.0
2023-09-23 11:30:00,182,0.0,0.0
2023-09-23 11:30:00,183,0.0,0.0
2023-09-23 11:30:00,184,0.0,0.0
2023-09-23 11:30:00,185,0.0,0.0
2023-09-23 11:30:00,186,0.0,0.0
2023-09-23 11:30:00,187,156.0,115.997803
2023-09-23 11:30:00,188,156.0,115.997803
2023-09-23 11:30:00,189,181.0,120.0
2023-09-23 11:30:00,190,995.0,795.0
2023-09-23 11:30:00,191,993.0,795.0
2023-09-23 11:30:00,193,0.0,0.0
2023-09-23 11:30:00,194,0.0,0.0
2023-09-23 11:30:00,195,0.0,0.0
2023-09-23 11:30:00,196,35.910225,35.0
2023-09-23 11:30:00,197,0.0,0.0
2023-09-23 11:30:00,198,0.0,0.0
2023-09-23 11:30:00,200,0.0,0.0
2023-09-23 11:30:00,207,74.5,60.0
2023-09-23 11:30:00,208,0.0,0.0
2023-09-23 11:30:00,209,74.5,60.0
2023-09-23 11:30:00,210,0.0,0.0
2023-09-23 11:30:00,211,74.5,60.0
2023-09-23 11:30:00,212,89.794922,89.794922
2023-09-23 11:30:00,213,0.0,0.0
2023-09-23 11:30:00,214,0.0,0.0
2023-09-23 11:30:00,215,0.0,0.0
2023-09-23 11:30:00,216,0.0,0.0
2023-09-23 11:30:00,217,23.5,20.99826
2023-09-23 11:30:00,218,23.5,20.99826
2023-09-23 11:30:00,219,23.5,20.99826
2023-09-23 11:30:00,220,23.5,20.99826
2023-09-23 11:30:00,231,0.0,0.0
2023-09-23 11:30:00,232,0.0,0.0
2023-09-23 11:30:00,233,0.0,0.0
2023-09-23 11:30:00,234,0.0,0.0
2023-09-23 11:30:00,237,0.0,0.0
2023-09-23 11:30:00,238,0.0,0.0
2023-09-23 11:30:00,240,282.0,200.0
2023-09-23 11:30:00,241,142.0,100.0
2023-09-23 11:30:00,242,169.0,118.0
2023-09-23 11:30:00,243,171.0,109.703369
2023-09-23 11:30:00,244,171.0,109.703369
2023-09-23 11:30:00,247,0.0,0.0
2023-09-23 11:30:00,248,0.0,0.0
2023-09-23 11:30:00,249,0.0,0.0
2023-09-23 11:30:00,250,162.5,99.242554
2023-09-23 11:30:00,251,162.5,99.590454
2023-09-23 11:30:00,252,180.0,130.0
2023-09-23 11:30:00,253,0.0,0.0
2023-09-23 11:30:00,254,0.0,0.0
2023-09-23 11:30:00,255,248.5,167.0
2023-09-23 11:30:00,256,248.5,167.0
2023-09-23 11:30:00,257,266.0,216.0
2023-09-23 11:30:00,258,251.5,162.007477
2023-09-23 11:30:00,259,251.5,162.007477
2023-09-23 11:30:00,260,247.0,208.0
2023-09-23 11:30:00,264,10.000229,5.000229
2023-09-23 11:30:00,265,10.000229,5.000229
2023-09-23 11:30:00,266,0.0,0.0
2023-09-23 11:30:00,267,300.0,230.0
2023-09-23 11:30:00,268,0.0,0.0
2023-09-23 11:30:00,269,0.0,0.0
2023-09-23 11:30:00,270,0.0,0.0
2023-09-23 11:30:00,271,0.0,0.0
2023-09-23 11:30:00,272,0.0,0.0
2023-09-23 11:30:00,273,0.0,0.0
2023-09-23 11:30:00,274,0.0,0.0
2023-09-23 11:30:00,275,0.0,0.0
2023-09-23 11:30:00,276,0.0,0.0
2023-09-23 11:30:00,277,0.0,0.0
2023-09-23 11:30:00,278,0.0,0.0
2023-09-23 11:30:00,279,159.0,100.0
2023-09-23 11:30:00,280,72.0,50.0
2023-09-23 11:30:00,281,161.0,100.0
2023-09-23 11:30:00,282,74.0,50.0
2023-09-23 11:30:00,283,0.0,0.0
2023-09-23 11:30:00,284,0.0,0.0
2023-09-23 11:30:00,285,0.0,0.0
2023-09-23 11:30:00,286,0.0,0.0
2023-09-23 11:30:00,287,160.0,100.0
2023-09-23 11:30:00,288,74.0,50.0
2023-09-23 11:30:00,289,160.0,100.0
2023-09-23 11:30:00,290,76.0,50.0
2023-09-23 11:30:00,291,0.0,0.0
2023-09-23 11:30:00,292,0.0,0.0
2023-09-23 11:30:00,293,0.0,0.0
2023-09-23 11:30:00,294,0.0,0.0
2023-09-23 11:30:00,299,175.5,123.99823
2023-09-23 11:30:00,300,175.5,123.99823
2023-09-23 11:30:00,301,174.5,123.99823
2023-09-23 11:30:00,302,174.5,123.99823
2023-09-23 11:30:00,303,214.0,132.0
2023-09-23 11:30:00,304,215.0,132.0
2023-09-23 11:30:00,305,311.171204,215.001404
2023-09-23 11:30:00,306,0.0,0.0
2023-09-23 11:30:00,307,361.0,200.004578
2023-09-23 11:30:00,308,150.0,119.995728
2023-09-23 11:30:00,309,150.0,119.995728
2023-09-23 11:30:00,310,166.0,122.0
2023-09-23 11:30:00,311,155.5,119.995728
2023-09-23 11:30:00,312,155.5,119.995728
2023-09-23 11:30:00,313,170.0,122.0
2023-09-23 11:30:00,314,0.0,0.0
2023-09-23 11:30:00,315,0.0,0.0
2023-09-23 11:30:00,316,0.0,0.0
2023-09-23 11:30:00,317,0.0,0.0
2023-09-23 11:30:00,318,0.0,0.0
2023-09-23 11:30:00,319,0.0,0.0
2023-09-23 11:30:00,320,154.5,122.0
2023-09-23 11:30:00,321,154.5,122.0
2023-09-23 11:30:00,322,176.0,136.0
2023-09-23 11:30:00,323,158.0,122.0
2023-09-23 11:30:00,324,158.0,122.0
2023-09-23 11:30:00,325,170.0,136.0
2023-09-23 11:30:00,326,0.0,0.0
2023-09-23 11:30:00,327,0.0,0.0
2023-09-23 11:30:00,328,0.0,0.0
2023-09-23 11:30:00,329,0.0,0.0
2023-09-23 11:30:00,330,0.0,0.0
2023-09-23 11:30:00,331,816.0,615.0
2023-09-23 11:30:00,332,0.0,0.0
2023-09-23 11:30:00,333,0.0,0.0
2023-09-23 11:30:00,334,0.0,0.0
2023-09-23 11:30:00,335,0.0,0.0
2023-09-23 11:30:00,336,0.0,0.0
2023-09-23 11:30:00,337,0.0,0.0
2023-09-23 11:30:00,338,0.0,0.0
2023-09-23 11:30:00,339,0.0,0.0
2023-09-23 11:30:00,340,818.0,674.261963
2023-09-23 11:30:00,341,0.0,0.0
2023-09-23 11:30:00,342,166.0,135.0
2023-09-23 11:30:00,343,167.0,135.0
2023-09-23 11:30:00,344,0.0,0.0
2023-09-23 11:30:00,345,0.0,0.0
2023-09-23 11:30:00,346,114.0,80.0
2023-09-23 11:30:00,347,188.0,163.0
2023-09-23 11:30:00,348,0.0,0.0
2023-09-23 11:30:00,349,0.0,0.0
2023-09-23 11:30:00,350,0.0,0.0
2023-09-23 11:30:00,351,0.0,0.0
2023-09-23 11:30:00,352,0.0,0.0
2023-09-23 11:30:00,353,0.0,0.0
2023-09-23 11:30:00,354,0.0,0.0
2023-09-23 11:30:00,355,0.0,0.0
2023-09-23 11:30:00,356,0.0,0.0
2023-09-23 11:30:00,357,26.0,10.0
2023-09-23 11:30:00,358,20.000305,10.000153
2023-09-23 11:30:00,359,0.0,0.0
2023-09-23 11:30:00,360,24.999903,7.0
2023-09-23 11:30:00,361,0.0,0.0
2023-09-23 11:30:00,362,24.999903,7.0
2023-09-23 11:30:00,363,0.0,0.0
2023-09-23 11:30:00,366,0.0,0.0
2023-09-23 11:30:00,367,549.0,479.897339
2023-09-23 11:30:00,368,0.0,0.0
2023-09-23 11:30:00,369,0.0,0.0
2023-09-23 11:30:00,370,0.0,0.0
2023-09-23 11:30:00,371,0.0,0.0
2023-09-23 11:30:00,372,0.0,0.0
2023-09-23 11:30:00,373,0.0,0.0
2023-09-23 11:30:00,374,0.0,0.0
2023-09-23 11:30:00,375,0.0,0.0
2023-09-23 11:30:00,376,164.0,116.662704
2023-09-23 11:30:00,377,164.0,116.662704
2023-09-23 11:30:00,378,182.0,116.662704
2023-09-23 11:30:00,379,0.0,0.0
2023-09-23 11:30:00,380,0.0,0.0
2023-09-23 11:30:00,381,0.0,0.0
2023-09-23 11:30:00,382,165.0,131.971558
2023-09-23 11:30:00,383,165.0,131.971558
2023-09-23 11:30:00,384,179.0,131.971558
2023-09-23 11:30:00,385,276.5,181.121277
2023-09-23 11:30:00,386,276.5,182.143616
2023-09-23 11:30:00,387,275.0,202.0
2023-09-23 11:30:00,388,276.0,181.395935
2023-09-23 11:30:00,389,276.0,180.83136
2023-09-23 11:30:00,390,275.0,202.0
2023-09-23 11:30:00,419,0.0,0.0
2023-09-23 11:30:00,420,0.0,0.0
2023-09-23 11:30:00,421,0.0,0.0
2023-09-23 11:30:00,422,0.0,0.0
2023-09-23 11:30:00,423,0.0,0.0
2023-09-23 11:30:00,432,0.0,0.0
2023-09-23 11:30:00,433,422.0,254.0
2023-09-23 11:30:00,434,271.0,180.013397
2023-09-23 11:30:00,435,271.0,180.013397
2023-09-23 11:30:00,436,272.0,180.013397
2023-09-23 11:30:00,437,272.0,180.013397
2023-09-23 11:30:00,438,275.0,208.0
2023-09-23 11:30:00,439,275.0,208.0
2023-09-23 11:30:00,440,162.0,120.0
2023-09-23 11:30:00,441,162.0,120.0
2023-09-23 11:30:00,442,174.0,120.0
2023-09-23 11:30:00,443,0.0,0.0
2023-09-23 11:30:00,444,0.0,0.0
2023-09-23 11:30:00,450,229.0,225.0
2023-09-23 11:30:00,451,113.0,113.0
2023-09-23 11:30:00,452,0.0,0.0
2023-09-23 11:30:00,453,0.0,0.0
2023-09-23 11:30:00,459,379.150513,264.399994
2023-09-23 11:30:00,467,12.0,5.000153
2023-09-23 11:30:00,468,12.0,4.000366
2023-09-23 11:30:00,469,5.000153,1.600391
2023-09-23 11:30:00,471,0.0,0.0
2023-09-23 11:30:00,472,209.99176,180.0
2023-09-23 11:30:00,473,105.0,90.0
2023-09-23 11:30:00,474,210.0,180.0
2023-09-23 11:30:00,475,105.0,90.0
2023-09-23 11:30:00,477,0.0,0.0
2023-09-23 11:30:00,478,0.0,0.0
2023-09-23 11:30:00,479,0.0,0.0
2023-09-23 11:30:00,480,0.0,0.0
2023-09-23 11:30:00,481,0.0,0.0
2023-09-23 11:30:00,482,0.0,0.0
2023-09-23 11:30:00,485,0.0,0.0
2023-09-23 11:30:00,486,45.0,15.000916
2023-09-23 11:30:00,487,20.5,14.00032
2023-09-23 11:30:00,488,20.5,13.000565
2023-09-23 11:30:00,489,991.0,795.0
2023-09-23 11:30:00,490,0.0,0.0
2023-09-23 11:30:00,491,929.0,791.0
2023-09-23 11:30:00,492,963.0,786.0
2023-09-23 11:30:00,493,986.0,795.0
2023-09-23 11:30:00,494,0.0,0.0
2023-09-23 11:30:00,495,0.0,0.0
2023-09-23 11:30:00,496,0.0,0.0
2023-09-23 11:30:00,497,0.0,0.0
2023-09-23 11:30:00,498,400.0,240.0
2023-09-23 11:30:00,499,0.0,0.0
2023-09-23 11:30:00,501,291.5,158.003479
2023-09-23 11:30:00,502,269.026733,269.026733
2023-09-23 11:30:00,503,292.0,200.0
2023-09-23 11:30:00,507,0.0,0.0
2023-09-23 11:30:00,508,0.0,0.0
2023-09-23 11:30:00,511,0.0,0.0
2023-09-23 11:30:00,512,0.0,0.0
2023-09-23 11:30:00,513,330.0,150.0
2023-09-23 11:30:00,514,133.0,120.0
2023-09-23 11:30:00,516,0.0,0.0
2023-09-23 11:30:00,521,0.0,0.0
2023-09-23 11:30:00,522,908.0,577.0
2023-09-23 11:30:00,523,0.0,0.0
2023-09-23 11:30:00,524,0.0,0.0
2023-09-23 11:30:00,525,0.0,0.0
2023-09-23 11:30:00,526,259.0,131.0
2023-09-23 11:30:00,527,1357.0,1058.099976
2023-09-23 11:30:00,528,259.0,131.0
2023-09-23 11:30:00,529,0.0,0.0
2023-09-23 11:30:00,530,0.0,0.0
2023-09-23 11:30:00,533,0.0,0.0
2023-09-23 11:30:00,534,0.0,0.0
2023-09-23 11:30:00,535,0.0,0.0
2023-09-23 11:30:00,536,0.0,0.0
2023-09-23 11:30:00,537,0.0,0.0
2023-09-23 11:30:00,538,0.0,0.0
2023-09-23 11:30:00,539,333.0,168.0
2023-09-23 11:30:00,540,161.0,84.0
2023-09-23 11:30:00,541,83.0,77.001648
2023-09-23 11:30:00,542,44.0,38.500824
2023-09-23 11:30:00,544,1012.0,795.0
2023-09-23 11:30:00,545,1012.0,795.0
2023-09-23 11:30:00,546,355.0,186.0
2023-09-23 11:30:00,547,355.0,186.0
2023-09-23 11:30:00,548,326.0,254.0
2023-09-23 11:30:00,549,0.0,0.0
2023-09-23 11:30:00,550,0.0,0.0
2023-09-23 11:30:00,554,961.0,749.655212
2023-09-23 11:30:00,555,0.0,0.0
2023-09-23 11:30:00,556,0.0,0.0
2023-09-23 11:30:00,557,0.0,0.0
2023-09-23 11:30:00,558,0.0,0.0
2023-09-23 11:30:00,559,0.0,0.0
2023-09-23 11:30:00,560,0.0,0.0
2023-09-23 11:35:00,1,0.0,0.0
2023-09-23 11:35:00,2,50.0,20.001221
2023-09-23 11:35:00,3,0.0,0.0
2023-09-23 11:35:00,4,0.0,0.0
2023-09-23 11:35:00,5,0.0,0.0
2023-09-23 11:35:00,6,364.991486,330.0
2023-09-23 11:35:00,7,0.0,0.0
2023-09-23 11:35:00,8,0.0,0.0
2023-09-23 11:35:00,9,0.0,0.0
2023-09-23 11:35:00,10,379.075714,330.0
2023-09-23 11:35:00,11,350.0,200.0
2023-09-23 11:35:00,12,0.0,0.0
2023-09-23 11:35:00,15,397.021362,376.357147
2023-09-23 11:35:00,16,0.0,0.0
2023-09-23 11:35:00,17,0.0,0.0
2023-09-23 11:35:00,18,366.008087,345.457581
2023-09-23 11:35:00,27,615.0,615.0
2023-09-23 11:35:00,28,612.0,612.0
2023-09-23 11:35:00,29,612.0,612.0
2023-09-23 11:35:00,33,0.0,0.0
2023-09-23 11:35:00,36,987.0,795.0
2023-09-23 11:35:00,37,981.0,795.0
2023-09-23 11:35:00,43,0.0,0.0
2023-09-23 11:35:00,46,0.0,0.0
2023-09-23 11:35:00,47,0.0,0.0
2023-09-23 11:35:00,48,329.483185,280.510529
2023-09-23 11:35:00,49,0.0,0.0
2023-09-23 11:35:00,50,0.0,0.0
2023-09-23 11:35:00,51,360.007477,281.551331
2023-09-23 11:35:00,52,0.0,0.0
2023-09-23 11:35:00,53,0.0,0.0
2023-09-23 11:35:00,54,0.0,0.0
2023-09-23 11:35:00,55,0.0,0.0
2023-09-23 11:35:00,56,0.0,0.0
2023-09-23 11:35:00,57,0.0,0.0
2023-09-23 11:35:00,58,0.0,0.0
2023-09-23 11:35:00,59,0.0,0.0
2023-09-23 11:35:00,60,0.0,0.0
2023-09-23 11:35:00,61,0.0,0.0
2023-09-23 11:35:00,62,0.0,0.0
2023-09-23 11:35:00,63,0.0,0.0
2023-09-23 11:35:00,64,0.0,0.0
2023-09-23 11:35:00,65,453.638214,388.101593
2023-09-23 11:35:00,66,0.0,0.0
2023-09-23 11:35:00,67,0.0,0.0
2023-09-23 11:35:00,68,0.0,0.0
2023-09-23 11:35:00,69,0.0,0.0
2023-09-23 11:35:00,70,930.0,850.928467
2023-09-23 11:35:00,71,44.0,25.002136
2023-09-23 11:35:00,72,44.0,25.002136
2023-09-23 11:35:00,73,0.0,0.0
2023-09-23 11:35:00,74,0.0,0.0
2023-09-23 11:35:00,75,0.0,0.0
2023-09-23 11:35:00,76,0.0,0.0
2023-09-23 11:35:00,77,0.0,0.0
2023-09-23 11:35:00,78,0.0,0.0
2023-09-23 11:35:00,79,0.0,0.0
2023-09-23 11:35:00,80,0.0,0.0
2023-09-23 11:35:00,83,450.564667,391.492004
2023-09-23 11:35:00,84,0.0,0.0
2023-09-23 11:35:00,85,0.0,0.0
2023-09-23 11:35:00,86,0.0,0.0
2023-09-23 11:35:00,87,0.0,0.0
2023-09-23 11:35:00,88,379.752655,329.757294
2023-09-23 11:35:00,89,455.993927,371.818756
2023-09-23 11:35:00,90,0.0,0.0
2023-09-23 11:35:00,91,0.0,0.0
2023-09-23 11:35:00,92,947.169434,756.911072
2023-09-23 11:35:00,95,0.0,0.0
2023-09-23 11:35:00,96,0.0,0.0
2023-09-23 11:35:00,97,0.0,0.0
2023-09-23 11:35:00,98,0.0,0.0
2023-09-23 11:35:00,99,0.0,0.0
2023-09-23 11:35:00,100,0.0,0.0
2023-09-23 11:35:00,101,0.0,0.0
2023-09-23 11:35:00,102,0.0,0.0
2023-09-23 11:35:00,103,0.0,0.0
2023-09-23 11:35:00,104,0.0,0.0
2023-09-23 11:35:00,105,0.0,0.0
2023-09-23 11:35:00,106,0.0,0.0
2023-09-23 11:35:00,107,0.0,0.0
2023-09-23 11:35:00,108,0.0,0.0
2023-09-23 11:35:00,112,0.0,0.0
2023-09-23 11:35:00,113,0.0,0.0
2023-09-23 11:35:00,114,0.0,0.0
2023-09-23 11:35:00,115,921.0,792.020081
2023-09-23 11:35:00,116,0.0,0.0
2023-09-23 11:35:00,117,109.998779,60.000153
2023-09-23 11:35:00,118,109.998779,60.000153
2023-09-23 11:35:00,119,109.998779,60.000153
2023-09-23 11:35:00,120,109.998779,60.000153
2023-09-23 11:35:00,126,11.0,8.0
2023-09-23 11:35:00,127,11.0,8.0
2023-09-23 11:35:00,128,995.0,750.0
2023-09-23 11:35:00,129,993.0,750.0
2023-09-23 11:35:00,130,0.0,0.0
2023-09-23 11:35:00,131,984.0,718.0
2023-09-23 11:35:00,132,939.0,758.0
2023-09-23 11:35:00,133,0.0,0.0
2023-09-23 11:35:00,134,244.452209,234.452209
2023-09-23 11:35:00,135,0.0,0.0
2023-09-23 11:35:00,136,0.0,0.0
2023-09-23 11:35:00,137,0.0,0.0
2023-09-23 11:35:00,138,0.0,0.0
2023-09-23 11:35:00,139,287.5,200.0
2023-09-23 11:35:00,140,0.0,0.0
2023-09-23 11:35:00,141,136.0,94.0
2023-09-23 11:35:00,142,169.0,88.0
2023-09-23 11:35:00,143,169.0,88.907463
2023-09-23 11:35:00,144,172.0,104.0
2023-09-23 11:35:00,145,166.0,88.436272
2023-09-23 11:35:00,146,166.0,88.436272
2023-09-23 11:35:00,147,170.0,104.0
2023-09-23 11:35:00,150,0.0,0.0
2023-09-23 11:35:00,151,0.0,0.0
2023-09-23 11:35:00,152,0.0,0.0
2023-09-23 11:35:00,153,0.0,0.0
2023-09-23 11:35:00,154,236.0,134.0
2023-09-23 11:35:00,155,122.0,67.0
2023-09-23 11:35:00,156,0.0,0.0
2023-09-23 11:35:00,158,0.0,0.0
2023-09-23 11:35:00,159,997.0,795.0
2023-09-23 11:35:00,160,996.0,795.0
2023-09-23 11:35:00,161,0.0,0.0
2023-09-23 11:35:00,162,0.0,0.0
2023-09-23 11:35:00,166,0.0,0.0
2023-09-23 11:35:00,167,0.0,0.0
2023-09-23 11:35:00,168,0.0,0.0
2023-09-23 11:35:00,169,0.0,0.0
2023-09-23 11:35:00,170,0.0,0.0
2023-09-23 11:35:00,171,0.0,0.0
2023-09-23 11:35:00,172,0.0,0.0
2023-09-23 11:35:00,173,0.0,0.0
2023-09-23 11:35:00,174,0.0,0.0
2023-09-23 11:35:00,175,0.0,0.0
2023-09-23 11:35:00,176,286.294098,153.710236
2023-09-23 11:35:00,177,157.0,106.0
2023-09-23 11:35:00,178,0.0,0.0
2023-09-23 11:35:00,179,0.0,0.0
2023-09-23 11:35:00,180,0.0,0.0
2023-09-23 11:35:00,181,0.0,0.0
2023-09-23 11:35:00,182,0.0,0.0
2023-09-23 11:35:00,183,0.0,0.0
2023-09-23 11:35:00,184,0.0,0.0
2023-09-23 11:35:00,185,0.0,0.0
2023-09-23 11:35:00,186,0.0,0.0
2023-09-23 11:35:00,187,156.0,115.997803
2023-09-23 11:35:00,188,156.0,115.997803
2023-09-23 11:35:00,189,181.0,120.0
2023-09-23 11:35:00,190,995.0,795.0
2023-09-23 11:35:00,191,993.0,795.0
2023-09-23 11:35:00,193,0.0,0.0
2023-09-23 11:35:00,194,0.0,0.0
2023-09-23 11:35:00,195,0.0,0.0
2023-09-23 11:35:00,196,35.910225,35.0
2023-09-23 11:35:00,197,0.0,0.0
2023-09-23 11:35:00,198,0.0,0.0
2023-09-23 11:35:00,200,0.0,0.0
2023-09-23 11:35:00,207,74.5,60.0
2023-09-23 11:35:00,208,0.0,0.0
2023-09-23 11:35:00,209,74.5,60.0
2023-09-23 11:35:00,210,0.0,0.0
2023-09-23 11:35:00,211,74.5,60.0
2023-09-23 11:35:00,212,89.794922,89.794922
2023-09-23 11:35:00,213,0.0,0.0
2023-09-23 11:35:00,214,0.0,0.0
2023-09-23 11:35:00,215,0.0,0.0
2023-09-23 11:35:00,216,0.0,0.0
2023-09-23 11:35:00,217,23.5,20.99826
2023-09-23 11:35:00,218,23.5,20.99826
2023-09-23 11:35:00,219,23.5,20.99826
2023-09-23 11:35:00,220,23.5,20.99826
2023-09-23 11:35:00,231,0.0,0.0
2023-09-23 11:35:00,232,0.0,0.0
2023-09-23 11:35:00,233,0.0,0.0
2023-09-23 11:35:00,234,0.0,0.0
2023-09-23 11:35:00,237,0.0,0.0
2023-09-23 11:35:00,238,0.0,0.0
2023-09-23 11:35:00,240,282.0,200.0
2023-09-23 11:35:00,241,142.0,100.0
2023-09-23 11:35:00,242,169.0,118.0
2023-09-23 11:35:00,243,171.0,109.703369
2023-09-23 11:35:00,244,171.0,109.703369
2023-09-23 11:35:00,247,0.0,0.0
2023-09-23 11:35:00,248,0.0,0.0
2023-09-23 11:35:00,249,0.0,0.0
2023-09-23 11:35:00,250,162.5,99.279175
2023-09-23 11:35:00,251,162.5,99.553833
2023-09-23 11:35:00,252,180.0,130.0
2023-09-23 11:35:00,253,0.0,0.0
2023-09-23 11:35:00,254,0.0,0.0
2023-09-23 11:35:00,255,248.5,167.0
2023-09-23 11:35:00,256,248.5,167.0
2023-09-23 11:35:00,257,266.0,216.0
2023-09-23 11:35:00,258,251.5,162.007477
2023-09-23 11:35:00,259,251.5,162.007477
2023-09-23 11:35:00,260,247.0,208.0
2023-09-23 11:35:00,264,10.000229,5.000229
2023-09-23 11:35:00,265,10.000229,5.000229
2023-09-23 11:35:00,266,0.0,0.0
2023-09-23 11:35:00,267,300.0,230.0
2023-09-23 11:35:00,268,0.0,0.0
2023-09-23 11:35:00,269,0.0,0.0
2023-09-23 11:35:00,270,0.0,0.0
2023-09-23 11:35:00,271,0.0,0.0
2023-09-23 11:35:00,272,0.0,0.0
2023-09-23 11:35:00,273,0.0,0.0
2023-09-23 11:35:00,274,0.0,0.0
2023-09-23 11:35:00,275,0.0,0.0
2023-09-23 11:35:00,276,0.0,0.0
2023-09-23 11:35:00,277,0.0,0.0
2023-09-23 11:35:00,278,0.0,0.0
2023-09-23 11:35:00,279,159.0,100.0
2023-09-23 11:35:00,280,72.0,50.0
2023-09-23 11:35:00,281,161.0,100.0
2023-09-23 11:35:00,282,74.0,50.0
2023-09-23 11:35:00,283,0.0,0.0
2023-09-23 11:35:00,284,0.0,0.0
2023-09-23 11:35:00,285,0.0,0.0
2023-09-23 11:35:00,286,0.0,0.0
2023-09-23 11:35:00,287,160.0,100.0
2023-09-23 11:35:00,288,74.0,50.0
2023-09-23 11:35:00,289,160.0,100.0
2023-09-23 11:35:00,290,76.0,50.0
2023-09-23 11:35:00,291,0.0,0.0
2023-09-23 11:35:00,292,0.0,0.0
2023-09-23 11:35:00,293,0.0,0.0
2023-09-23 11:35:00,294,0.0,0.0
2023-09-23 11:35:00,299,175.5,123.99823
2023-09-23 11:35:00,300,175.5,123.99823
2023-09-23 11:35:00,301,174.5,123.99823
2023-09-23 11:35:00,302,174.5,123.99823
2023-09-23 11:35:00,303,214.0,132.0
2023-09-23 11:35:00,304,215.0,132.0
2023-09-23 11:35:00,305,310.173248,215.001404
2023-09-23 11:35:00,306,0.0,0.0
2023-09-23 11:35:00,307,361.0,200.004578
2023-09-23 11:35:00,308,150.0,119.995728
2023-09-23 11:35:00,309,150.0,119.995728
2023-09-23 11:35:00,310,166.0,122.0
2023-09-23 11:35:00,311,155.5,119.995728
2023-09-23 11:35:00,312,155.5,119.995728
2023-09-23 11:35:00,313,170.0,122.0
2023-09-23 11:35:00,314,0.0,0.0
2023-09-23 11:35:00,315,0.0,0.0
2023-09-23 11:35:00,316,0.0,0.0
2023-09-23 11:35:00,317,0.0,0.0
2023-09-23 11:35:00,318,0.0,0.0
2023-09-23 11:35:00,319,0.0,0.0
2023-09-23 11:35:00,320,154.5,122.0
2023-09-23 11:35:00,321,154.5,122.0
2023-09-23 11:35:00,322,176.0,136.0
2023-09-23 11:35:00,323,158.0,122.0
2023-09-23 11:35:00,324,158.0,122.0
2023-09-23 11:35:00,325,170.0,136.0
2023-09-23 11:35:00,326,0.0,0.0
2023-09-23 11:35:00,327,0.0,0.0
2023-09-23 11:35:00,328,0.0,0.0
2023-09-23 11:35:00,329,0.0,0.0
2023-09-23 11:35:00,330,0.0,0.0
2023-09-23 11:35:00,331,816.0,615.0
2023-09-23 11:35:00,332,0.0,0.0
2023-09-23 11:35:00,333,0.0,0.0
2023-09-23 11:35:00,334,0.0,0.0
2023-09-23 11:35:00,335,0.0,0.0
2023-09-23 11:35:00,336,0.0,0.0
2023-09-23 11:35:00,337,0.0,0.0
2023-09-23 11:35:00,338,0.0,0.0
2023-09-23 11:35:00,339,0.0,0.0
2023-09-23 11:35:00,340,818.0,674.635376
2023-09-23 11:35:00,341,0.0,0.0
2023-09-23 11:35:00,342,166.0,135.0
2023-09-23 11:35:00,343,167.0,135.0
2023-09-23 11:35:00,344,0.0,0.0
2023-09-23 11:35:00,345,0.0,0.0
2023-09-23 11:35:00,346,114.0,80.0
2023-09-23 11:35:00,347,188.0,163.0
2023-09-23 11:35:00,348,0.0,0.0
2023-09-23 11:35:00,349,0.0,0.0
2023-09-23 11:35:00,350,0.0,0.0
2023-09-23 11:35:00,351,0.0,0.0
2023-09-23 11:35:00,352,0.0,0.0
2023-09-23 11:35:00,353,0.0,0.0
2023-09-23 11:35:00,354,0.0,0.0
2023-09-23 11:35:00,355,0.0,0.0
2023-09-23 11:35:00,356,0.0,0.0
2023-09-23 11:35:00,357,26.0,10.0
2023-09-23 11:35:00,358,20.000305,10.000153
2023-09-23 11:35:00,359,0.0,0.0
2023-09-23 11:35:00,360,24.999903,7.0
2023-09-23 11:35:00,361,0.0,0.0
2023-09-23 11:35:00,362,24.999903,7.0
2023-09-23 11:35:00,363,0.0,0.0
2023-09-23 11:35:00,366,0.0,0.0
2023-09-23 11:35:00,367,549.0,479.897339
2023-09-23 11:35:00,368,0.0,0.0
2023-09-23 11:35:00,369,0.0,0.0
2023-09-23 11:35:00,370,0.0,0.0
2023-09-23 11:35:00,371,0.0,0.0
2023-09-23 11:35:00,372,0.0,0.0
2023-09-23 11:35:00,373,0.0,0.0
2023-09-23 11:35:00,374,0.0,0.0
2023-09-23 11:35:00,375,0.0,0.0
2023-09-23 11:35:00,376,164.0,116.662704
2023-09-23 11:35:00,377,164.0,116.662704
2023-09-23 11:35:00,378,182.0,116.662704
2023-09-23 11:35:00,379,0.0,0.0
2023-09-23 11:35:00,380,0.0,0.0
2023-09-23 11:35:00,381,0.0,0.0
2023-09-23 11:35:00,382,165.0,131.971558
2023-09-23 11:35:00,383,165.0,131.971558
2023-09-23 11:35:00,384,179.0,131.971558
2023-09-23 11:35:00,385,276.5,181.044983
2023-09-23 11:35:00,386,276.5,181.640076
2023-09-23 11:35:00,387,275.0,202.0
2023-09-23 11:35:00,388,276.0,181.350159
2023-09-23 11:35:00,389,276.0,180.83136
2023-09-23 11:35:00,390,275.0,202.0
2023-09-23 11:35:00,419,0.0,0.0
2023-09-23 11:35:00,420,0.0,0.0
2023-09-23 11:35:00,421,0.0,0.0
2023-09-23 11:35:00,422,0.0,0.0
2023-09-23 11:35:00,423,0.0,0.0
2023-09-23 11:35:00,432,0.0,0.0
2023-09-23 11:35:00,433,401.491913,254.0
2023-09-23 11:35:00,434,271.0,180.013397
2023-09-23 11:35:00,435,271.0,180.013397
2023-09-23 11:35:00,436,272.0,180.013397
2023-09-23 11:35:00,437,272.0,180.013397
2023-09-23 11:35:00,438,275.0,208.0
2023-09-23 11:35:00,439,275.0,208.0
2023-09-23 11:35:00,440,162.0,120.0
2023-09-23 11:35:00,441,162.0,120.0
2023-09-23 11:35:00,442,174.0,120.0
2023-09-23 11:35:00,443,0.0,0.0
2023-09-23 11:35:00,444,0.0,0.0
2023-09-23 11:35:00,450,229.0,225.0
2023-09-23 11:35:00,451,113.0,113.0
2023-09-23 11:35:00,452,0.0,0.0
2023-09-23 11:35:00,453,0.0,0.0
2023-09-23 11:35:00,459,381.049927,264.399994
2023-09-23 11:35:00,467,12.0,5.000153
2023-09-23 11:35:00,468,12.0,4.000366
2023-09-23 11:35:00,469,5.000153,1.600391
2023-09-23 11:35:00,471,0.0,0.0
2023-09-23 11:35:00,472,209.99176,180.0
2023-09-23 11:35:00,473,105.0,90.0
2023-09-23 11:35:00,474,210.0,180.0
2023-09-23 11:35:00,475,105.0,90.0
2023-09-23 11:35:00,477,0.0,0.0
2023-09-23 11:35:00,478,0.0,0.0
2023-09-23 11:35:00,479,0.0,0.0
2023-09-23 11:35:00,480,0.0,0.0
2023-09-23 11:35:00,481,0.0,0.0
2023-09-23 11:35:00,482,0.0,0.0
2023-09-23 11:35:00,485,0.0,0.0
2023-09-23 11:35:00,486,45.0,15.000916
2023-09-23 11:35:00,487,20.5,14.00032
2023-09-23 11:35:00,488,20.5,13.000565
2023-09-23 11:35:00,489,991.0,795.0
2023-09-23 11:35:00,490,0.0,0.0
2023-09-23 11:35:00,491,929.0,791.0
2023-09-23 11:35:00,492,963.0,786.0
2023-09-23 11:35:00,493,986.0,795.0
2023-09-23 11:35:00,494,0.0,0.0
2023-09-23 11:35:00,495,0.0,0.0
2023-09-23 11:35:00,496,0.0,0.0
2023-09-23 11:35:00,497,0.0,0.0
2023-09-23 11:35:00,498,400.0,240.0
2023-09-23 11:35:00,499,0.0,0.0
2023-09-23 11:35:00,501,291.5,158.003479
2023-09-23 11:35:00,502,268.889404,268.889404
2023-09-23 11:35:00,503,292.0,200.0
2023-09-23 11:35:00,507,0.0,0.0
2023-09-23 11:35:00,508,0.0,0.0
2023-09-23 11:35:00,511,0.0,0.0
2023-09-23 11:35:00,512,0.0,0.0
2023-09-23 11:35:00,513,330.0,150.0
2023-09-23 11:35:00,514,133.0,120.0
2023-09-23 11:35:00,516,0.0,0.0
2023-09-23 11:35:00,521,0.0,0.0
2023-09-23 11:35:00,522,908.0,577.0
2023-09-23 11:35:00,523,0.0,0.0
2023-09-23 11:35:00,524,0.0,0.0
2023-09-23 11:35:00,525,0.0,0.0
2023-09-23 11:35:00,526,259.0,131.0
2023-09-23 11:35:00,527,1357.0,1058.099976
2023-09-23 11:35:00,528,259.0,131.0
2023-09-23 11:35:00,529,0.0,0.0
2023-09-23 11:35:00,530,0.0,0.0
2023-09-23 11:35:00,533,0.0,0.0
2023-09-23 11:35:00,534,0.0,0.0
2023-09-23 11:35:00,535,0.0,0.0
2023-09-23 11:35:00,536,0.0,0.0
2023-09-23 11:35:00,537,0.0,0.0
2023-09-23 11:35:00,538,0.0,0.0
2023-09-23 11:35:00,539,333.0,168.0
2023-09-23 11:35:00,540,161.0,84.0
2023-09-23 11:35:00,541,83.0,77.001648
2023-09-23 11:35:00,542,44.0,38.500824
2023-09-23 11:35:00,544,1012.0,795.0
2023-09-23 11:35:00,545,1012.0,795.0
2023-09-23 11:35:00,546,355.0,186.0
2023-09-23 11:35:00,547,355.0,186.0
2023-09-23 11:35:00,548,326.0,254.0
2023-09-23 11:35:00,549,0.0,0.0
2023-09-23 11:35:00,550,0.0,0.0
2023-09-23 11:35:00,554,961.0,748.307678
2023-09-23 11:35:00,555,0.0,0.0
2023-09-23 11:35:00,556,0.0,0.0
2023-09-23 11:35:00,557,0.0,0.0
2023-09-23 11:35:00,558,0.0,0.0
2023-09-23 11:35:00,559,0.0,0.0
2023-09-23 11:35:00,560,0.0,0.0
2023-09-23 11:40:00,1,0.0,0.0
2023-09-23 11:40:00,2,50.0,20.001221
2023-09-23 11:40:00,3,0.0,0.0
2023-09-23 11:40:00,4,0.0,0.0
2023-09-23 11:40:00,5,0.0,0.0
2023-09-23 11:40:00,6,364.991486,330.0
2023-09-23 11:40:00,7,0.0,0.0
2023-09-23 11:40:00,8,0.0,0.0
2023-09-23 11:40:00,9,0.0,0.0
2023-09-23 11:40:00,10,379.075714,330.0
2023-09-23 11:40:00,11,350.0,200.0
2023-09-23 11:40:00,12,0.0,0.0
2023-09-23 11:40:00,15,397.021362,374.402344
2023-09-23 11:40:00,16,0.0,0.0
2023-09-23 11:40:00,17,0.0,0.0
2023-09-23 11:40:00,18,366.008087,343.101959
2023-09-23 11:40:00,27,615.0,615.0
2023-09-23 11:40:00,28,612.0,612.0
2023-09-23 11:40:00,29,612.0,612.0
2023-09-23 11:40:00,33,0.0,0.0
2023-09-23 11:40:00,36,987.0,795.0
2023-09-23 11:40:00,37,981.0,795.0
2023-09-23 11:40:00,43,0.0,0.0
2023-09-23 11:40:00,46,0.0,0.0
2023-09-23 11:40:00,47,0.0,0.0
2023-09-23 11:40:00,48,330.177521,280.510529
2023-09-23 11:40:00,49,0.0,0.0
2023-09-23 11:40:00,50,0.0,0.0
2023-09-23 11:40:00,51,360.007477,280.014557
2023-09-23 11:40:00,52,0.0,0.0
2023-09-23 11:40:00,53,0.0,0.0
2023-09-23 11:40:00,54,0.0,0.0
2023-09-23 11:40:00,55,0.0,0.0
2023-09-23 11:40:00,56,0.0,0.0
2023-09-23 11:40:00,57,0.0,0.0
2023-09-23 11:40:00,58,0.0,0.0
2023-09-23 11:40:00,59,0.0,0.0
2023-09-23 11:40:00,60,0.0,0.0
2023-09-23 11:40:00,61,0.0,0.0
2023-09-23 11:40:00,62,0.0,0.0
2023-09-23 11:40:00,63,0.0,0.0
2023-09-23 11:40:00,64,0.0,0.0
2023-09-23 11:40:00,65,453.638214,388.076813
2023-09-23 11:40:00,66,0.0,0.0
2023-09-23 11:40:00,67,0.0,0.0
2023-09-23 11:40:00,68,0.0,0.0
2023-09-23 11:40:00,69,0.0,0.0
2023-09-23 11:40:00,70,930.0,850.928467
2023-09-23 11:40:00,71,44.0,25.002136
2023-09-23 11:40:00,72,44.0,25.002136
2023-09-23 11:40:00,73,0.0,0.0
2023-09-23 11:40:00,74,0.0,0.0
2023-09-23 11:40:00,75,0.0,0.0
2023-09-23 11:40:00,76,0.0,0.0
2023-09-23 11:40:00,77,0.0,0.0
2023-09-23 11:40:00,78,0.0,0.0
2023-09-23 11:40:00,79,0.0,0.0
2023-09-23 11:40:00,80,0.0,0.0
2023-09-23 11:40:00,83,450.564667,395.056488
2023-09-23 11:40:00,84,0.0,0.0
2023-09-23 11:40:00,85,0.0,0.0
2023-09-23 11:40:00,86,0.0,0.0
2023-09-23 11:40:00,87,0.0,0.0
2023-09-23 11:40:00,88,380.0,329.757294
2023-09-23 11:40:00,89,455.993927,369.807617
2023-09-23 11:40:00,90,0.0,0.0
2023-09-23 11:40:00,91,0.0,0.0
2023-09-23 11:40:00,92,947.169434,770.090271
2023-09-23 11:40:00,95,0.0,0.0
2023-09-23 11:40:00,96,0.0,0.0
2023-09-23 11:40:00,97,0.0,0.0
2023-09-23 11:40:00,98,0.0,0.0
2023-09-23 11:40:00,99,0.0,0.0
2023-09-23 11:40:00,100,0.0,0.0
2023-09-23 11:40:00,101,0.0,0.0
2023-09-23 11:40:00,102,0.0,0.0
2023-09-23 11:40:00,103,0.0,0.0
2023-09-23 11:40:00,104,0.0,0.0
2023-09-23 11:40:00,105,0.0,0.0
2023-09-23 11:40:00,106,0.0,0.0
2023-09-23 11:40:00,107,0.0,0.0
2023-09-23 11:40:00,108,0.0,0.0
2023-09-23 11:40:00,112,0.0,0.0
2023-09-23 11:40:00,113,0.0,0.0
2023-09-23 11:40:00,114,0.0,0.0
2023-09-23 11:40:00,115,921.0,759.13031
2023-09-23 11:40:00,116,0.0,0.0
2023-09-23 11:40:00,117,109.998779,60.000153
2023-09-23 11:40:00,118,109.998779,60.000153
2023-09-23 11:40:00,119,109.998779,60.000153
2023-09-23 11:40:00,120,109.998779,60.000153
2023-09-23 11:40:00,126,11.0,8.0
2023-09-23 11:40:00,127,11.0,8.0
2023-09-23 11:40:00,128,995.0,750.0
2023-09-23 11:40:00,129,993.0,750.0
2023-09-23 11:40:00,130,0.0,0.0
2023-09-23 11:40:00,131,984.0,718.0
2023-09-23 11:40:00,132,939.0,758.0
2023-09-23 11:40:00,133,0.0,0.0
2023-09-23 11:40:00,134,247.944824,237.944824
2023-09-23 11:40:00,135,0.0,0.0
2023-09-23 11:40:00,136,0.0,0.0
2023-09-23 11:40:00,137,0.0,0.0
2023-09-23 11:40:00,138,0.0,0.0
2023-09-23 11:40:00,139,287.5,200.0
2023-09-23 11:40:00,140,0.0,0.0
2023-09-23 11:40:00,141,136.0,94.0
2023-09-23 11:40:00,142,169.0,88.0
2023-09-23 11:40:00,143,169.0,89.143059
2023-09-23 11:40:00,144,172.0,104.0
2023-09-23 11:40:00,145,166.0,88.436272
2023-09-23 11:40:00,146,166.0,88.436272
2023-09-23 11:40:00,147,170.0,104.0
2023-09-23 11:40:00,150,0.0,0.0
2023-09-23 11:40:00,151,0.0,0.0
2023-09-23 11:40:00,152,0.0,0.0
2023-09-23 11:40:00,153,0.0,0.0
2023-09-23 11:40:00,154,236.0,134.0
2023-09-23 11:40:00,155,122.0,67.0
2023-09-23 11:40:00,156,0.0,0.0
2023-09-23 11:40:00,158,0.0,0.0
2023-09-23 11:40:00,159,997.0,795.0
2023-09-23 11:40:00,160,996.0,795.0
2023-09-23 11:40:00,161,0.0,0.0
2023-09-23 11:40:00,162,0.0,0.0
2023-09-23 11:40:00,166,0.0,0.0
2023-09-23 11:40:00,167,0.0,0.0
2023-09-23 11:40:00,168,0.0,0.0
2023-09-23 11:40:00,169,0.0,0.0
2023-09-23 11:40:00,170,0.0,0.0
2023-09-23 11:40:00,171,0.0,0.0
2023-09-23 11:40:00,172,0.0,0.0
2023-09-23 11:40:00,173,0.0,0.0
2023-09-23 11:40:00,174,0.0,0.0
2023-09-23 11:40:00,175,0.0,0.0
2023-09-23 11:40:00,176,286.160614,153.843781
2023-09-23 11:40:00,177,157.0,106.0
2023-09-23 11:40:00,178,0.0,0.0
2023-09-23 11:40:00,179,0.0,0.0
2023-09-23 11:40:00,180,0.0,0.0
2023-09-23 11:40:00,181,0.0,0.0
2023-09-23 11:40:00,182,0.0,0.0
2023-09-23 11:40:00,183,0.0,0.0
2023-09-23 11:40:00,184,0.0,0.0
2023-09-23 11:40:00,185,0.0,0.0
2023-09-23 11:40:00,186,0.0,0.0
2023-09-23 11:40:00,187,156.0,115.997803
2023-09-23 11:40:00,188,156.0,115.997803
2023-09-23 11:40:00,189,181.0,120.0
2023-09-23 11:40:00,190,995.0,795.0
2023-09-23 11:40:00,191,993.0,795.0
2023-09-23 11:40:00,193,0.0,0.0
2023-09-23 11:40:00,194,0.0,0.0
2023-09-23 11:40:00,195,0.0,0.0
2023-09-23 11:40:00,196,35.910225,35.0
2023-09-23 11:40:00,197,0.0,0.0
2023-09-23 11:40:00,198,0.0,0.0
2023-09-23 11:40:00,200,0.0,0.0
2023-09-23 11:40:00,207,74.5,60.0
2023-09-23 11:40:00,208,0.0,0.0
2023-09-23 11:40:00,209,74.5,60.0
2023-09-23 11:40:00,210,0.0,0.0
2023-09-23 11:40:00,211,74.5,60.0
2023-09-23 11:40:00,212,89.794922,89.794922
2023-09-23 11:40:00,213,0.0,0.0
2023-09-23 11:40:00,214,0.0,0.0
2023-09-23 11:40:00,215,0.0,0.0
2023-09-23 11:40:00,216,0.0,0.0
2023-09-23 11:40:00,217,23.5,20.99826
2023-09-23 11:40:00,218,23.5,20.99826
2023-09-23 11:40:00,219,23.5,20.99826
2023-09-23 11:40:00,220,23.5,20.99826
2023-09-23 11:40:00,231,0.0,0.0
2023-09-23 11:40:00,232,0.0,0.0
2023-09-23 11:40:00,233,0.0,0.0
2023-09-23 11:40:00,234,0.0,0.0
2023-09-23 11:40:00,237,0.0,0.0
2023-09-23 11:40:00,238,0.0,0.0
2023-09-23 11:40:00,240,282.0,200.0
2023-09-23 11:40:00,241,142.0,100.0
2023-09-23 11:40:00,242,169.0,118.0
2023-09-23 11:40:00,243,171.0,109.703369
2023-09-23 11:40:00,244,171.0,109.703369
2023-09-23 11:40:00,247,0.0,0.0
2023-09-23 11:40:00,248,0.0,0.0
2023-09-23 11:40:00,249,0.0,0.0
2023-09-23 11:40:00,250,162.5,99.279175
2023-09-23 11:40:00,251,162.5,99.553833
2023-09-23 11:40:00,252,180.0,130.0
2023-09-23 11:40:00,253,0.0,0.0
2023-09-23 11:40:00,254,0.0,0.0
2023-09-23 11:40:00,255,248.5,167.0
2023-09-23 11:40:00,256,248.5,167.0
2023-09-23 11:40:00,257,266.0,216.0
2023-09-23 11:40:00,258,251.5,162.007477
2023-09-23 11:40:00,259,251.5,162.007477
2023-09-23 11:40:00,260,247.0,208.0
2023-09-23 11:40:00,264,10.000229,5.000229
2023-09-23 11:40:00,265,10.000229,5.000229
2023-09-23 11:40:00,266,0.0,0.0
2023-09-23 11:40:00,267,300.0,230.0
2023-09-23 11:40:00,268,0.0,0.0
2023-09-23 11:40:00,269,0.0,0.0
2023-09-23 11:40:00,270,0.0,0.0
2023-09-23 11:40:00,271,0.0,0.0
2023-09-23 11:40:00,272,0.0,0.0
2023-09-23 11:40:00,273,0.0,0.0
2023-09-23 11:40:00,274,0.0,0.0
2023-09-23 11:40:00,275,0.0,0.0
2023-09-23 11:40:00,276,0.0,0.0
2023-09-23 11:40:00,277,0.0,0.0
2023-09-23 11:40:00,278,0.0,0.0
2023-09-23 11:40:00,279,159.0,100.0
2023-09-23 11:40:00,280,72.0,50.0
2023-09-23 11:40:00,281,161.0,100.0
2023-09-23 11:40:00,282,74.0,50.0
2023-09-23 11:40:00,283,0.0,0.0
2023-09-23 11:40:00,284,0.0,0.0
2023-09-23 11:40:00,285,0.0,0.0
2023-09-23 11:40:00,286,0.0,0.0
2023-09-23 11:40:00,287,160.0,100.0
2023-09-23 11:40:00,288,74.0,50.0
2023-09-23 11:40:00,289,160.0,100.0
2023-09-23 11:40:00,290,76.0,50.0
2023-09-23 11:40:00,291,0.0,0.0
2023-09-23 11:40:00,292,0.0,0.0
2023-09-23 11:40:00,293,0.0,0.0
2023-09-23 11:40:00,294,0.0,0.0
2023-09-23 11:40:00,299,175.5,123.99823
2023-09-23 11:40:00,300,175.5,123.99823
2023-09-23 11:40:00,301,174.5,123.99823
2023-09-23 11:40:00,302,174.5,123.99823
2023-09-23 11:40:00,303,214.0,132.0
2023-09-23 11:40:00,304,215.0,132.0
2023-09-23 11:40:00,305,310.625641,215.001404
2023-09-23 11:40:00,306,0.0,0.0
2023-09-23 11:40:00,307,361.0,200.004578
2023-09-23 11:40:00,308,150.0,119.995728
2023-09-23 11:40:00,309,150.0,119.995728
2023-09-23 11:40:00,310,166.0,122.0
2023-09-23 11:40:00,311,155.5,119.995728
2023-09-23 11:40:00,312,155.5,119.995728
2023-09-23 11:40:00,313,170.0,122.0
2023-09-23 11:40:00,314,0.0,0.0
2023-09-23 11:40:00,315,0.0,0.0
2023-09-23 11:40:00,316,0.0,0.0
2023-09-23 11:40:00,317,0.0,0.0
2023-09-23 11:40:00,318,0.0,0.0
2023-09-23 11:40:00,319,0.0,0.0
2023-09-23 11:40:00,320,154.5,122.0
2023-09-23 11:40:00,321,154.5,122.0
2023-09-23 11:40:00,322,176.0,136.0
2023-09-23 11:40:00,323,158.0,122.0
2023-09-23 11:40:00,324,158.0,122.0
2023-09-23 11:40:00,325,170.0,136.0
2023-09-23 11:40:00,326,0.0,0.0
2023-09-23 11:40:00,327,0.0,0.0
2023-09-23 11:40:00,328,0.0,0.0
2023-09-23 11:40:00,329,0.0,0.0
2023-09-23 11:40:00,330,0.0,0.0
2023-09-23 11:40:00,331,816.0,615.0
2023-09-23 11:40:00,332,0.0,0.0
2023-09-23 11:40:00,333,0.0,0.0
2023-09-23 11:40:00,334,0.0,0.0
2023-09-23 11:40:00,335,0.0,0.0
2023-09-23 11:40:00,336,0.0,0.0
2023-09-23 11:40:00,337,0.0,0.0
2023-09-23 11:40:00,338,0.0,0.0
2023-09-23 11:40:00,339,0.0,0.0
2023-09-23 11:40:00,340,818.0,674.137573
2023-09-23 11:40:00,341,0.0,0.0
2023-09-23 11:40:00,342,166.0,135.0
2023-09-23 11:40:00,343,167.0,135.0
2023-09-23 11:40:00,344,0.0,0.0
2023-09-23 11:40:00,345,0.0,0.0
2023-09-23 11:40:00,346,114.0,80.0
2023-09-23 11:40:00,347,188.0,163.0
2023-09-23 11:40:00,348,0.0,0.0
2023-09-23 11:40:00,349,0.0,0.0
2023-09-23 11:40:00,350,0.0,0.0
2023-09-23 11:40:00,351,0.0,0.0
2023-09-23 11:40:00,352,0.0,0.0
2023-09-23 11:40:00,353,0.0,0.0
2023-09-23 11:40:00,354,0.0,0.0
2023-09-23 11:40:00,355,0.0,0.0
2023-09-23 11:40:00,356,0.0,0.0
2023-09-23 11:40:00,357,26.0,10.0
2023-09-23 11:40:00,358,20.000305,10.000153
2023-09-23 11:40:00,359,0.0,0.0
2023-09-23 11:40:00,360,24.999903,7.0
2023-09-23 11:40:00,361,0.0,0.0
2023-09-23 11:40:00,362,24.999903,7.0
2023-09-23 11:40:00,363,0.0,0.0
2023-09-23 11:40:00,366,0.0,0.0
2023-09-23 11:40:00,367,549.0,479.897339
2023-09-23 11:40:00,368,0.0,0.0
2023-09-23 11:40:00,369,0.0,0.0
2023-09-23 11:40:00,370,0.0,0.0
2023-09-23 11:40:00,371,0.0,0.0
2023-09-23 11:40:00,372,0.0,0.0
2023-09-23 11:40:00,373,0.0,0.0
2023-09-23 11:40:00,374,0.0,0.0
2023-09-23 11:40:00,375,0.0,0.0
2023-09-23 11:40:00,376,164.0,116.662704
2023-09-23 11:40:00,377,164.0,116.662704
2023-09-23 11:40:00,378,182.0,116.662704
2023-09-23 11:40:00,379,0.0,0.0
2023-09-23 11:40:00,380,0.0,0.0
2023-09-23 11:40:00,381,0.0,0.0
2023-09-23 11:40:00,382,165.0,131.971558
2023-09-23 11:40:00,383,165.0,131.971558
2023-09-23 11:40:00,384,179.0,131.971558
2023-09-23 11:40:00,385,276.5,181.121277
2023-09-23 11:40:00,386,276.5,181.258606
2023-09-23 11:40:00,387,275.0,202.0
2023-09-23 11:40:00,388,276.0,181.319641
2023-09-23 11:40:00,389,276.0,180.83136
2023-09-23 11:40:00,390,275.0,202.0
2023-09-23 11:40:00,419,0.0,0.0
2023-09-23 11:40:00,420,0.0,0.0
2023-09-23 11:40:00,421,0.0,0.0
2023-09-23 11:40:00,422,0.0,0.0
2023-09-23 11:40:00,423,0.0,0.0
2023-09-23 11:40:00,432,0.0,0.0
2023-09-23 11:40:00,433,385.247498,254.0
2023-09-23 11:40:00,434,271.0,180.013397
2023-09-23 11:40:00,435,271.0,180.013397
2023-09-23 11:40:00,436,272.0,180.013397
2023-09-23 11:40:00,437,272.0,180.013397
2023-09-23 11:40:00,438,275.0,208.0
2023-09-23 11:40:00,439,275.0,208.0
2023-09-23 11:40:00,440,162.0,120.0
2023-09-23 11:40:00,441,162.0,120.0
2023-09-23 11:40:00,442,174.0,120.0
2023-09-23 11:40:00,443,0.0,0.0
2023-09-23 11:40:00,444,0.0,0.0
2023-09-23 11:40:00,450,229.0,225.0
2023-09-23 11:40:00,451,113.0,113.0
2023-09-23 11:40:00,452,0.0,0.0
2023-09-23 11:40:00,453,0.0,0.0
2023-09-23 11:40:00,459,381.43338,264.399994
2023-09-23 11:40:00,467,12.0,5.000153
2023-09-23 11:40:00,468,12.0,4.000366
2023-09-23 11:40:00,469,5.000153,1.600391
2023-09-23 11:40:00,471,0.0,0.0
2023-09-23 11:40:00,472,209.99176,180.0
2023-09-23 11:40:00,473,105.0,90.0
2023-09-23 11:40:00,474,210.0,180.0
2023-09-23 11:40:00,475,105.0,90.0
2023-09-23 11:40:00,477,0.0,0.0
2023-09-23 11:40:00,478,0.0,0.0
2023-09-23 11:40:00,479,0.0,0.0
2023-09-23 11:40:00,480,0.0,0.0
2023-09-23 11:40:00,481,0.0,0.0
2023-09-23 11:40:00,482,0.0,0.0
2023-09-23 11:40:00,485,0.0,0.0
2023-09-23 11:40:00,486,45.0,15.000916
2023-09-23 11:40:00,487,20.5,14.00032
2023-09-23 11:40:00,488,20.5,13.000565
2023-09-23 11:40:00,489,991.0,795.0
2023-09-23 11:40:00,490,0.0,0.0
2023-09-23 11:40:00,491,929.0,791.0
2023-09-23 11:40:00,492,963.0,786.0
2023-09-23 11:40:00,493,986.0,795.0
2023-09-23 11:40:00,494,0.0,0.0
2023-09-23 11:40:00,495,0.0,0.0
2023-09-23 11:40:00,496,0.0,0.0
2023-09-23 11:40:00,497,0.0,0.0
2023-09-23 11:40:00,498,400.0,240.0
2023-09-23 11:40:00,499,0.0,0.0
2023-09-23 11:40:00,501,291.5,158.003479
2023-09-23 11:40:00,502,269.484497,269.484497
2023-09-23 11:40:00,503,292.0,200.0
2023-09-23 11:40:00,507,0.0,0.0
2023-09-23 11:40:00,508,0.0,0.0
2023-09-23 11:40:00,511,0.0,0.0
2023-09-23 11:40:00,512,0.0,0.0
2023-09-23 11:40:00,513,330.0,150.0
2023-09-23 11:40:00,514,133.0,120.0
2023-09-23 11:40:00,516,0.0,0.0
2023-09-23 11:40:00,521,0.0,0.0
2023-09-23 11:40:00,522,908.0,577.0
2023-09-23 11:40:00,523,0.0,0.0
2023-09-23 11:40:00,524,0.0,0.0
2023-09-23 11:40:00,525,0.0,0.0
2023-09-23 11:40:00,526,259.0,131.0
2023-09-23 11:40:00,527,1357.0,1058.099976
2023-09-23 11:40:00,528,259.0,131.0
2023-09-23 11:40:00,529,0.0,0.0
2023-09-23 11:40:00,530,0.0,0.0
2023-09-23 11:40:00,533,0.0,0.0
2023-09-23 11:40:00,534,0.0,0.0
2023-09-23 11:40:00,535,0.0,0.0
2023-09-23 11:40:00,536,0.0,0.0
2023-09-23 11:40:00,537,0.0,0.0
2023-09-23 11:40:00,538,0.0,0.0
2023-09-23 11:40:00,539,333.0,168.0
2023-09-23 11:40:00,540,161.0,84.0
2023-09-23 11:40:00,541,83.0,77.001648
2023-09-23 11:40:00,542,44.0,38.500824
2023-09-23 11:40:00,544,1012.0,795.0
2023-09-23 11:40:00,545,1012.0,795.0
2023-09-23 11:40:00,546,355.0,186.0
2023-09-23 11:40:00,547,355.0,186.0
2023-09-23 11:40:00,548,326.0,254.0
2023-09-23 11:40:00,549,0.0,0.0
2023-09-23 11:40:00,550,0.0,0.0
2023-09-23 11:40:00,554,961.0,749.065186
2023-09-23 11:40:00,555,0.0,0.0
2023-09-23 11:40:00,556,0.0,0.0
2023-09-23 11:40:00,557,0.0,0.0
2023-09-23 11:40:00,558,0.0,0.0
2023-09-23 11:40:00,559,0.0,0.0
2023-09-23 11:40:00,560,0.0,0.0
2023-09-23 11:45:00,1,0.0,0.0
2023-09-23 11:45:00,2,50.0,20.001221
2023-09-23 11:45:00,3,0.0,0.0
2023-09-23 11:45:00,4,0.0,0.0
2023-09-23 11:45:00,5,0.0,0.0
2023-09-23 11:45:00,6,364.991486,330.0
2023-09-23 11:45:00,7,0.0,0.0
2023-09-23 11:45:00,8,0.0,0.0
2023-09-23 11:45:00,9,0.0,0.0
2023-09-23 11:45:00,10,379.075714,330.0
2023-09-23 11:45:00,11,350.0,200.0
2023-09-23 11:45:00,12,0.0,0.0
2023-09-23 11:45:00,15,397.273193,366.222534
2023-09-23 11:45:00,16,0.0,0.0
2023-09-23 11:45:00,17,0.0,0.0
2023-09-23 11:45:00,18,366.008087,345.117615
2023-09-23 11:45:00,27,615.0,615.0
2023-09-23 11:45:00,28,612.0,612.0
2023-09-23 11:45:00,29,612.0,612.0
2023-09-23 11:45:00,33,0.0,0.0
2023-09-23 11:45:00,36,987.0,795.0
2023-09-23 11:45:00,37,981.0,795.0
2023-09-23 11:45:00,43,0.0,0.0
2023-09-23 11:45:00,46,0.0,0.0
2023-09-23 11:45:00,47,0.0,0.0
2023-09-23 11:45:00,48,330.202301,280.510529
2023-09-23 11:45:00,49,0.0,0.0
2023-09-23 11:45:00,50,0.0,0.0
2023-09-23 11:45:00,51,360.007477,284.111694
2023-09-23 11:45:00,52,0.0,0.0
2023-09-23 11:45:00,53,0.0,0.0
2023-09-23 11:45:00,54,0.0,0.0
2023-09-23 11:45:00,55,0.0,0.0
2023-09-23 11:45:00,56,0.0,0.0
2023-09-23 11:45:00,57,0.0,0.0
2023-09-23 11:45:00,58,0.0,0.0
2023-09-23 11:45:00,59,0.0,0.0
2023-09-23 11:45:00,60,0.0,0.0
2023-09-23 11:45:00,61,0.0,0.0
2023-09-23 11:45:00,62,0.0,0.0
2023-09-23 11:45:00,63,0.0,0.0
2023-09-23 11:45:00,64,0.0,0.0
2023-09-23 11:45:00,65,453.638214,388.076813
2023-09-23 11:45:00,66,0.0,0.0
2023-09-23 11:45:00,67,0.0,0.0
2023-09-23 11:45:00,68,0.0,0.0
2023-09-23 11:45:00,69,0.0,0.0
2023-09-23 11:45:00,70,930.0,850.699707
2023-09-23 11:45:00,71,44.0,25.002136
2023-09-23 11:45:00,72,44.0,25.002136
2023-09-23 11:45:00,73,0.0,0.0
2023-09-23 11:45:00,74,0.0,0.0
2023-09-23 11:45:00,75,0.0,0.0
2023-09-23 11:45:00,76,0.0,0.0
2023-09-23 11:45:00,77,0.0,0.0
2023-09-23 11:45:00,78,0.0,0.0
2023-09-23 11:45:00,79,0.0,0.0
2023-09-23 11:45:00,80,0.0,0.0
2023-09-23 11:45:00,83,450.564667,398.03595
2023-09-23 11:45:00,84,0.0,0.0
2023-09-23 11:45:00,85,0.0,0.0
2023-09-23 11:45:00,86,0.0,0.0
2023-09-23 11:45:00,87,0.0,0.0
2023-09-23 11:45:00,88,380.0,329.732513
2023-09-23 11:45:00,89,455.993927,372.72818
2023-09-23 11:45:00,90,0.0,0.0
2023-09-23 11:45:00,91,0.0,0.0
2023-09-23 11:45:00,92,947.169434,767.896606
2023-09-23 11:45:00,95,0.0,0.0
2023-09-23 11:45:00,96,0.0,0.0
2023-09-23 11:45:00,97,0.0,0.0
2023-09-23 11:45:00,98,0.0,0.0
2023-09-23 11:45:00,99,0.0,0.0
2023-09-23 11:45:00,100,0.0,0.0
2023-09-23 11:45:00,101,0.0,0.0
2023-09-23 11:45:00,102,0.0,0.0
2023-09-23 11:45:00,103,0.0,0.0
2023-09-23 11:45:00,104,0.0,0.0
2023-09-23 11:45:00,105,0.0,0.0
2023-09-23 11:45:00,106,0.0,0.0
2023-09-23 11:45:00,107,0.0,0.0
2023-09-23 11:45:00,108,0.0,0.0
2023-09-23 11:45:00,112,0.0,0.0
2023-09-23 11:45:00,113,0.0,0.0
2023-09-23 11:45:00,114,0.0,0.0
2023-09-23 11:45:00,115,921.0,814.021729
2023-09-23 11:45:00,116,0.0,0.0
2023-09-23 11:45:00,117,109.998779,60.000153
2023-09-23 11:45:00,118,109.998779,60.000153
2023-09-23 11:45:00,119,109.998779,60.000153
2023-09-23 11:45:00,120,109.998779,60.000153
2023-09-23 11:45:00,126,11.0,8.0
2023-09-23 11:45:00,127,11.0,8.0
2023-09-23 11:45:00,128,995.0,750.0
2023-09-23 11:45:00,129,993.0,750.0
2023-09-23 11:45:00,130,0.0,0.0
2023-09-23 11:45:00,131,984.0,718.0
2023-09-23 11:45:00,132,939.0,758.0
2023-09-23 11:45:00,133,0.0,0.0
2023-09-23 11:45:00,134,252.193756,242.193756
2023-09-23 11:45:00,135,0.0,0.0
2023-09-23 11:45:00,136,0.0,0.0
2023-09-23 11:45:00,137,0.0,0.0
2023-09-23 11:45:00,138,0.0,0.0
2023-09-23 11:45:00,139,287.5,200.0
2023-09-23 11:45:00,140,0.0,0.0
2023-09-23 11:45:00,141,136.0,94.0
2023-09-23 11:45:00,142,169.0,88.0
2023-09-23 11:45:00,143,169.0,88.907463
2023-09-23 11:45:00,144,172.0,104.0
2023-09-23 11:45:00,145,166.0,88.436272
2023-09-23 11:45:00,146,166.0,88.436272
2023-09-23 11:45:00,147,170.0,104.0
2023-09-23 11:45:00,150,0.0,0.0
2023-09-23 11:45:00,151,0.0,0.0
2023-09-23 11:45:00,152,0.0,0.0
2023-09-23 11:45:00,153,0.0,0.0
2023-09-23 11:45:00,154,236.0,134.0
2023-09-23 11:45:00,155,122.0,67.0
2023-09-23 11:45:00,156,0.0,0.0
2023-09-23 11:45:00,158,0.0,0.0
2023-09-23 11:45:00,159,997.0,795.0
2023-09-23 11:45:00,160,996.0,795.0
2023-09-23 11:45:00,161,0.0,0.0
2023-09-23 11:45:00,162,0.0,0.0
2023-09-23 11:45:00,166,0.0,0.0
2023-09-23 11:45:00,167,0.0,0.0
2023-09-23 11:45:00,168,0.0,0.0
2023-09-23 11:45:00,169,0.0,0.0
2023-09-23 11:45:00,170,0.0,0.0
2023-09-23 11:45:00,171,0.0,0.0
2023-09-23 11:45:00,172,0.0,0.0
2023-09-23 11:45:00,173,0.0,0.0
2023-09-23 11:45:00,174,0.0,0.0
2023-09-23 11:45:00,175,0.0,0.0
2023-09-23 11:45:00,176,286.446686,153.996368
2023-09-23 11:45:00,177,157.0,106.0
2023-09-23 11:45:00,178,0.0,0.0
2023-09-23 11:45:00,179,0.0,0.0
2023-09-23 11:45:00,180,0.0,0.0
2023-09-23 11:45:00,181,0.0,0.0
2023-09-23 11:45:00,182,0.0,0.0
2023-09-23 11:45:00,183,0.0,0.0
2023-09-23 11:45:00,184,0.0,0.0
2023-09-23 11:45:00,185,0.0,0.0
2023-09-23 11:45:00,186,0.0,0.0
2023-09-23 11:45:00,187,156.0,115.997803
2023-09-23 11:45:00,188,156.0,115.997803
2023-09-23 11:45:00,189,181.0,120.0
2023-09-23 11:45:00,190,995.0,795.0
2023-09-23 11:45:00,191,993.0,795.0
2023-09-23 11:45:00,193,0.0,0.0
2023-09-23 11:45:00,194,0.0,0.0
2023-09-23 11:45:00,195,0.0,0.0
2023-09-23 11:45:00,196,35.910225,35.0
2023-09-23 11:45:00,197,0.0,0.0
2023-09-23 11:45:00,198,0.0,0.0
2023-09-23 11:45:00,200,0.0,0.0
2023-09-23 11:45:00,207,74.5,60.0
2023-09-23 11:45:00,208,0.0,0.0
2023-09-23 11:45:00,209,74.5,60.0
2023-09-23 11:45:00,210,0.0,0.0
2023-09-23 11:45:00,211,74.5,60.0
2023-09-23 11:45:00,212,89.797211,89.797211
2023-09-23 11:45:00,213,0.0,0.0
2023-09-23 11:45:00,214,0.0,0.0
2023-09-23 11:45:00,215,0.0,0.0
2023-09-23 11:45:00,216,0.0,0.0
2023-09-23 11:45:00,217,23.5,20.99826
2023-09-23 11:45:00,218,23.5,20.99826
2023-09-23 11:45:00,219,23.5,20.99826
2023-09-23 11:45:00,220,23.5,20.99826
2023-09-23 11:45:00,231,0.0,0.0
2023-09-23 11:45:00,232,0.0,0.0
2023-09-23 11:45:00,233,0.0,0.0
2023-09-23 11:45:00,234,0.0,0.0
2023-09-23 11:45:00,237,0.0,0.0
2023-09-23 11:45:00,238,0.0,0.0
2023-09-23 11:45:00,240,282.0,200.0
2023-09-23 11:45:00,241,142.0,100.0
2023-09-23 11:45:00,242,169.0,118.0
2023-09-23 11:45:00,243,171.0,109.703369
2023-09-23 11:45:00,244,171.0,109.703369
2023-09-23 11:45:00,247,0.0,0.0
2023-09-23 11:45:00,248,0.0,0.0
2023-09-23 11:45:00,249,0.0,0.0
2023-09-23 11:45:00,250,162.5,99.334106
2023-09-23 11:45:00,251,162.5,99.498901
2023-09-23 11:45:00,252,180.0,130.0
2023-09-23 11:45:00,253,0.0,0.0
2023-09-23 11:45:00,254,0.0,0.0
2023-09-23 11:45:00,255,248.5,167.0
2023-09-23 11:45:00,256,248.5,167.0
2023-09-23 11:45:00,257,266.0,216.0
2023-09-23 11:45:00,258,251.5,162.007477
2023-09-23 11:45:00,259,251.5,162.007477
2023-09-23 11:45:00,260,247.0,208.0
2023-09-23 11:45:00,264,10.000229,5.000229
2023-09-23 11:45:00,265,10.000229,5.000229
2023-09-23 11:45:00,266,0.0,0.0
2023-09-23 11:45:00,267,300.0,230.0
2023-09-23 11:45:00,268,0.0,0.0
2023-09-23 11:45:00,269,0.0,0.0
2023-09-23 11:45:00,270,0.0,0.0
2023-09-23 11:45:00,271,0.0,0.0
2023-09-23 11:45:00,272,0.0,0.0
2023-09-23 11:45:00,273,0.0,0.0
2023-09-23 11:45:00,274,0.0,0.0
2023-09-23 11:45:00,275,0.0,0.0
2023-09-23 11:45:00,276,0.0,0.0
2023-09-23 11:45:00,277,0.0,0.0
2023-09-23 11:45:00,278,0.0,0.0
2023-09-23 11:45:00,279,159.0,100.0
2023-09-23 11:45:00,280,72.0,50.0
2023-09-23 11:45:00,281,161.0,100.0
2023-09-23 11:45:00,282,74.0,50.0
2023-09-23 11:45:00,283,0.0,0.0
2023-09-23 11:45:00,284,0.0,0.0
2023-09-23 11:45:00,285,0.0,0.0
2023-09-23 11:45:00,286,0.0,0.0
2023-09-23 11:45:00,287,160.0,100.0
2023-09-23 11:45:00,288,74.0,50.0
2023-09-23 11:45:00,289,160.0,100.0
2023-09-23 11:45:00,290,76.0,50.0
2023-09-23 11:45:00,291,0.0,0.0
2023-09-23 11:45:00,292,0.0,0.0
2023-09-23 11:45:00,293,0.0,0.0
2023-09-23 11:45:00,294,0.0,0.0
2023-09-23 11:45:00,299,175.5,123.99823
2023-09-23 11:45:00,300,175.5,123.99823
2023-09-23 11:45:00,301,174.5,123.99823
2023-09-23 11:45:00,302,174.5,123.99823
2023-09-23 11:45:00,303,214.0,132.0
2023-09-23 11:45:00,304,215.0,132.0
2023-09-23 11:45:00,305,311.027618,215.001404
2023-09-23 11:45:00,306,0.0,0.0
2023-09-23 11:45:00,307,361.0,200.004578
2023-09-23 11:45:00,308,150.0,119.995728
2023-09-23 11:45:00,309,150.0,119.995728
2023-09-23 11:45:00,310,166.0,122.0
2023-09-23 11:45:00,311,155.5,119.995728
2023-09-23 11:45:00,312,155.5,119.995728
2023-09-23 11:45:00,313,170.0,122.0
2023-09-23 11:45:00,314,0.0,0.0
2023-09-23 11:45:00,315,0.0,0.0
2023-09-23 11:45:00,316,0.0,0.0
2023-09-23 11:45:00,317,0.0,0.0
2023-09-23 11:45:00,318,0.0,0.0
2023-09-23 11:45:00,319,0.0,0.0
2023-09-23 11:45:00,320,154.5,122.0
2023-09-23 11:45:00,321,154.5,122.0
2023-09-23 11:45:00,322,176.0,136.0
2023-09-23 11:45:00,323,158.0,122.0
2023-09-23 11:45:00,324,158.0,122.0
2023-09-23 11:45:00,325,170.0,136.0
2023-09-23 11:45:00,326,0.0,0.0
2023-09-23 11:45:00,327,0.0,0.0
2023-09-23 11:45:00,328,0.0,0.0
2023-09-23 11:45:00,329,0.0,0.0
2023-09-23 11:45:00,330,0.0,0.0
2023-09-23 11:45:00,331,816.0,615.0
2023-09-23 11:45:00,332,0.0,0.0
2023-09-23 11:45:00,333,0.0,0.0
2023-09-23 11:45:00,334,0.0,0.0
2023-09-23 11:45:00,335,0.0,0.0
2023-09-23 11:45:00,336,0.0,0.0
2023-09-23 11:45:00,337,0.0,0.0
2023-09-23 11:45:00,338,0.0,0.0
2023-09-23 11:45:00,339,0.0,0.0
2023-09-23 11:45:00,340,818.0,674.344971
2023-09-23 11:45:00,341,0.0,0.0
2023-09-23 11:45:00,342,166.0,135.0
2023-09-23 11:45:00,343,167.0,135.0
2023-09-23 11:45:00,344,0.0,0.0
2023-09-23 11:45:00,345,0.0,0.0
2023-09-23 11:45:00,346,114.0,80.0
2023-09-23 11:45:00,347,188.0,163.0
2023-09-23 11:45:00,348,0.0,0.0
2023-09-23 11:45:00,349,0.0,0.0
2023-09-23 11:45:00,350,0.0,0.0
2023-09-23 11:45:00,351,0.0,0.0
2023-09-23 11:45:00,352,0.0,0.0
2023-09-23 11:45:00,353,0.0,0.0
2023-09-23 11:45:00,354,0.0,0.0
2023-09-23 11:45:00,355,0.0,0.0
2023-09-23 11:45:00,356,0.0,0.0
2023-09-23 11:45:00,357,26.0,10.0
2023-09-23 11:45:00,358,20.000305,10.000153
2023-09-23 11:45:00,359,0.0,0.0
2023-09-23 11:45:00,360,24.999903,7.0
2023-09-23 11:45:00,361,0.0,0.0
2023-09-23 11:45:00,362,24.999903,7.0
2023-09-23 11:45:00,363,0.0,0.0
2023-09-23 11:45:00,366,0.0,0.0
2023-09-23 11:45:00,367,549.0,479.897339
2023-09-23 11:45:00,368,0.0,0.0
2023-09-23 11:45:00,369,0.0,0.0
2023-09-23 11:45:00,370,0.0,0.0
2023-09-23 11:45:00,371,0.0,0.0
2023-09-23 11:45:00,372,0.0,0.0
2023-09-23 11:45:00,373,0.0,0.0
2023-09-23 11:45:00,374,0.0,0.0
2023-09-23 11:45:00,375,0.0,0.0
2023-09-23 11:45:00,376,164.0,116.662704
2023-09-23 11:45:00,377,164.0,116.662704
2023-09-23 11:45:00,378,182.0,116.662704
2023-09-23 11:45:00,379,0.0,0.0
2023-09-23 11:45:00,380,0.0,0.0
2023-09-23 11:45:00,381,0.0,0.0
2023-09-23 11:45:00,382,165.0,131.971558
2023-09-23 11:45:00,383,165.0,131.971558
2023-09-23 11:45:00,384,179.0,131.971558
2023-09-23 11:45:00,385,276.5,181.121277
2023-09-23 11:45:00,386,276.5,181.83844
2023-09-23 11:45:00,387,275.0,202.0
2023-09-23 11:45:00,388,276.0,181.350159
2023-09-23 11:45:00,389,276.0,180.83136
2023-09-23 11:45:00,390,275.0,202.0
2023-09-23 11:45:00,419,0.0,0.0
2023-09-23 11:45:00,420,0.0,0.0
2023-09-23 11:45:00,421,0.0,0.0
2023-09-23 11:45:00,422,0.0,0.0
2023-09-23 11:45:00,423,0.0,0.0
2023-09-23 11:45:00,432,0.0,0.0
2023-09-23 11:45:00,433,373.936584,254.0
2023-09-23 11:45:00,434,271.0,180.013397
2023-09-23 11:45:00,435,271.0,180.013397
2023-09-23 11:45:00,436,272.0,180.013397
2023-09-23 11:45:00,437,272.0,180.013397
2023-09-23 11:45:00,438,275.0,208.0
2023-09-23 11:45:00,439,275.0,208.0
2023-09-23 11:45:00,440,162.0,120.0
2023-09-23 11:45:00,441,162.0,120.0
2023-09-23 11:45:00,442,174.0,120.0
2023-09-23 11:45:00,443,0.0,0.0
2023-09-23 11:45:00,444,0.0,0.0
2023-09-23 11:45:00,450,229.0,225.0
2023-09-23 11:45:00,451,113.0,113.0
2023-09-23 11:45:00,452,0.0,0.0
2023-09-23 11:45:00,453,0.0,0.0
2023-09-23 11:45:00,459,378.924225,264.399994
2023-09-23 11:45:00,467,12.0,5.000153
2023-09-23 11:45:00,468,12.0,4.000366
2023-09-23 11:45:00,469,5.000153,1.600391
2023-09-23 11:45:00,471,0.0,0.0
2023-09-23 11:45:00,472,209.99176,180.0
2023-09-23 11:45:00,473,105.0,90.0
2023-09-23 11:45:00,474,210.0,180.0
2023-09-23 11:45:00,475,105.0,90.0
2023-09-23 11:45:00,477,0.0,0.0
2023-09-23 11:45:00,478,0.0,0.0
2023-09-23 11:45:00,479,0.0,0.0
2023-09-23 11:45:00,480,0.0,0.0
2023-09-23 11:45:00,481,0.0,0.0
2023-09-23 11:45:00,482,0.0,0.0
2023-09-23 11:45:00,485,0.0,0.0
2023-09-23 11:45:00,486,45.0,15.000916
2023-09-23 11:45:00,487,20.5,14.00032
2023-09-23 11:45:00,488,20.5,13.000565
2023-09-23 11:45:00,489,991.0,795.0
2023-09-23 11:45:00,490,0.0,0.0
2023-09-23 11:45:00,491,929.0,791.0
2023-09-23 11:45:00,492,963.0,786.0
2023-09-23 11:45:00,493,986.0,795.0
2023-09-23 11:45:00,494,0.0,0.0
2023-09-23 11:45:00,495,0.0,0.0
2023-09-23 11:45:00,496,0.0,0.0
2023-09-23 11:45:00,497,0.0,0.0
2023-09-23 11:45:00,498,400.0,240.0
2023-09-23 11:45:00,499,0.0,0.0
2023-09-23 11:45:00,501,291.5,158.003479
2023-09-23 11:45:00,502,279.006226,279.006226
2023-09-23 11:45:00,503,292.0,200.0
2023-09-23 11:45:00,507,0.0,0.0
2023-09-23 11:45:00,508,0.0,0.0
2023-09-23 11:45:00,511,0.0,0.0
2023-09-23 11:45:00,512,0.0,0.0
2023-09-23 11:45:00,513,330.0,150.0
2023-09-23 11:45:00,514,133.0,120.0
2023-09-23 11:45:00,516,0.0,0.0
2023-09-23 11:45:00,521,0.0,0.0
2023-09-23 11:45:00,522,908.0,577.0
2023-09-23 11:45:00,523,0.0,0.0
2023-09-23 11:45:00,524,0.0,0.0
2023-09-23 11:45:00,525,0.0,0.0
2023-09-23 11:45:00,526,259.0,131.0
2023-09-23 11:45:00,527,1357.0,1058.099976
2023-09-23 11:45:00,528,259.0,131.0
2023-09-23 11:45:00,529,0.0,0.0
2023-09-23 11:45:00,530,0.0,0.0
2023-09-23 11:45:00,533,0.0,0.0
2023-09-23 11:45:00,534,0.0,0.0
2023-09-23 11:45:00,535,0.0,0.0
2023-09-23 11:45:00,536,0.0,0.0
2023-09-23 11:45:00,537,0.0,0.0
2023-09-23 11:45:00,538,0.0,0.0
2023-09-23 11:45:00,539,333.0,168.0
2023-09-23 11:45:00,540,161.0,84.0
2023-09-23 11:45:00,541,83.0,77.001648
2023-09-23 11:45:00,542,44.0,38.500824
2023-09-23 11:45:00,544,1012.0,795.0
2023-09-23 11:45:00,545,1012.0,795.0
2023-09-23 11:45:00,546,355.0,186.0
2023-09-23 11:45:00,547,355.0,186.0
2023-09-23 11:45:00,548,326.0,254.0
2023-09-23 11:45:00,549,0.0,0.0
2023-09-23 11:45:00,550,0.0,0.0
2023-09-23 11:45:00,554,961.0,755.882507
2023-09-23 11:45:00,555,0.0,0.0
2023-09-23 11:45:00,556,0.0,0.0
2023-09-23 11:45:00,557,0.0,0.0
2023-09-23 11:45:00,558,0.0,0.0
2023-09-23 11:45:00,559,0.0,0.0
2023-09-23 11:45:00,560,0.0,0.0
2023-09-23 11:50:00,1,0.0,0.0
2023-09-23 11:50:00,2,50.0,20.001221
2023-09-23 11:50:00,3,0.0,0.0
2023-09-23 11:50:00,4,0.0,0.0
2023-09-23 11:50:00,5,0.0,0.0
2023-09-23 11:50:00,6,364.991486,330.0
2023-09-23 11:50:00,7,0.0,0.0
2023-09-23 11:50:00,8,0.0,0.0
2023-09-23 11:50:00,9,0.0,0.0
2023-09-23 11:50:00,10,379.075714,330.0
2023-09-23 11:50:00,11,350.0,200.0
2023-09-23 11:50:00,12,0.0,0.0
2023-09-23 11:50:00,15,397.021362,364.113708
2023-09-23 11:50:00,16,0.0,0.0
2023-09-23 11:50:00,17,0.0,0.0
2023-09-23 11:50:00,18,366.008087,343.227753
2023-09-23 11:50:00,27,615.0,615.0
2023-09-23 11:50:00,28,612.0,612.0
2023-09-23 11:50:00,29,612.0,612.0
2023-09-23 11:50:00,33,0.0,0.0
2023-09-23 11:50:00,36,987.0,795.0
2023-09-23 11:50:00,37,981.0,795.0
2023-09-23 11:50:00,43,0.0,0.0
2023-09-23 11:50:00,46,0.0,0.0
2023-09-23 11:50:00,47,0.0,0.0
2023-09-23 11:50:00,48,330.177521,280.510529
2023-09-23 11:50:00,49,0.0,0.0
2023-09-23 11:50:00,50,0.0,0.0
2023-09-23 11:50:00,51,360.007477,284.243713
2023-09-23 11:50:00,52,0.0,0.0
2023-09-23 11:50:00,53,0.0,0.0
2023-09-23 11:50:00,54,0.0,0.0
2023-09-23 11:50:00,55,0.0,0.0
2023-09-23 11:50:00,56,0.0,0.0
2023-09-23 11:50:00,57,0.0,0.0
2023-09-23 11:50:00,58,0.0,0.0
2023-09-23 11:50:00,59,0.0,0.0
2023-09-23 11:50:00,60,0.0,0.0
2023-09-23 11:50:00,61,0.0,0.0
2023-09-23 11:50:00,62,0.0,0.0
2023-09-23 11:50:00,63,0.0,0.0
2023-09-23 11:50:00,64,0.0,0.0
2023-09-23 11:50:00,65,453.638214,388.076813
2023-09-23 11:50:00,66,0.0,0.0
2023-09-23 11:50:00,67,0.0,0.0
2023-09-23 11:50:00,68,0.0,0.0
2023-09-23 11:50:00,69,0.0,0.0
2023-09-23 11:50:00,70,930.0,850.756836
2023-09-23 11:50:00,71,44.0,25.002136
2023-09-23 11:50:00,72,44.0,25.002136
2023-09-23 11:50:00,73,0.0,0.0
2023-09-23 11:50:00,74,0.0,0.0
2023-09-23 11:50:00,75,0.0,0.0
2023-09-23 11:50:00,76,0.0,0.0
2023-09-23 11:50:00,77,0.0,0.0
2023-09-23 11:50:00,78,0.0,0.0
2023-09-23 11:50:00,79,0.0,0.0
2023-09-23 11:50:00,80,0.0,0.0
2023-09-23 11:50:00,83,450.564667,394.962555
2023-09-23 11:50:00,84,0.0,0.0
2023-09-23 11:50:00,85,0.0,0.0
2023-09-23 11:50:00,86,0.0,0.0
2023-09-23 11:50:00,87,0.0,0.0
2023-09-23 11:50:00,88,380.0,329.757294
2023-09-23 11:50:00,89,455.993927,370.135834
2023-09-23 11:50:00,90,0.0,0.0
2023-09-23 11:50:00,91,0.0,0.0
2023-09-23 11:50:00,92,947.169434,769.017395
2023-09-23 11:50:00,95,0.0,0.0
2023-09-23 11:50:00,96,0.0,0.0
2023-09-23 11:50:00,97,0.0,0.0
2023-09-23 11:50:00,98,0.0,0.0
2023-09-23 11:50:00,99,0.0,0.0
2023-09-23 11:50:00,100,0.0,0.0
2023-09-23 11:50:00,101,0.0,0.0
2023-09-23 11:50:00,102,0.0,0.0
2023-09-23 11:50:00,103,0.0,0.0
2023-09-23 11:50:00,104,0.0,0.0
2023-09-23 11:50:00,105,0.0,0.0
2023-09-23 11:50:00,106,0.0,0.0
2023-09-23 11:50:00,107,0.0,0.0
2023-09-23 11:50:00,108,0.0,0.0
2023-09-23 11:50:00,112,0.0,0.0
2023-09-23 11:50:00,113,0.0,0.0
2023-09-23 11:50:00,114,0.0,0.0
2023-09-23 11:50:00,115,921.0,781.225708
2023-09-23 11:50:00,116,0.0,0.0
2023-09-23 11:50:00,117,109.998779,60.000153
2023-09-23 11:50:00,118,109.998779,60.000153
2023-09-23 11:50:00,119,109.998779,60.000153
2023-09-23 11:50:00,120,109.998779,60.000153
2023-09-23 11:50:00,126,11.0,8.0
2023-09-23 11:50:00,127,11.0,8.0
2023-09-23 11:50:00,128,995.0,750.0
2023-09-23 11:50:00,129,993.0,750.0
2023-09-23 11:50:00,130,0.0,0.0
2023-09-23 11:50:00,131,984.0,718.0
2023-09-23 11:50:00,132,939.0,758.0
2023-09-23 11:50:00,133,0.0,0.0
2023-09-23 11:50:00,134,253.279617,243.279617
2023-09-23 11:50:00,135,0.0,0.0
2023-09-23 11:50:00,136,0.0,0.0
2023-09-23 11:50:00,137,0.0,0.0
2023-09-23 11:50:00,138,0.0,0.0
2023-09-23 11:50:00,139,287.5,200.0
2023-09-23 11:50:00,140,0.0,0.0
2023-09-23 11:50:00,141,136.0,94.0
2023-09-23 11:50:00,142,169.0,88.0
2023-09-23 11:50:00,143,169.0,88.907463
2023-09-23 11:50:00,144,172.0,104.0
2023-09-23 11:50:00,145,166.0,88.436272
2023-09-23 11:50:00,146,166.0,88.436272
2023-09-23 11:50:00,147,170.0,104.0
2023-09-23 11:50:00,150,0.0,0.0
2023-09-23 11:50:00,151,0.0,0.0
2023-09-23 11:50:00,152,0.0,0.0
2023-09-23 11:50:00,153,0.0,0.0
2023-09-23 11:50:00,154,236.0,134.0
2023-09-23 11:50:00,155,122.0,67.0
2023-09-23 11:50:00,156,0.0,0.0
2023-09-23 11:50:00,158,0.0,0.0
2023-09-23 11:50:00,159,997.0,795.0
2023-09-23 11:50:00,160,996.0,795.0
2023-09-23 11:50:00,161,0.0,0.0
2023-09-23 11:50:00,162,0.0,0.0
2023-09-23 11:50:00,166,0.0,0.0
2023-09-23 11:50:00,167,0.0,0.0
2023-09-23 11:50:00,168,0.0,0.0
2023-09-23 11:50:00,169,0.0,0.0
2023-09-23 11:50:00,170,0.0,0.0
2023-09-23 11:50:00,171,0.0,0.0
2023-09-23 11:50:00,172,0.0,0.0
2023-09-23 11:50:00,173,0.0,0.0
2023-09-23 11:50:00,174,0.0,0.0
2023-09-23 11:50:00,175,0.0,0.0
2023-09-23 11:50:00,176,286.160614,153.710236
2023-09-23 11:50:00,177,157.0,106.0
2023-09-23 11:50:00,178,0.0,0.0
2023-09-23 11:50:00,179,0.0,0.0
2023-09-23 11:50:00,180,0.0,0.0
2023-09-23 11:50:00,181,0.0,0.0
2023-09-23 11:50:00,182,0.0,0.0
2023-09-23 11:50:00,183,0.0,0.0
2023-09-23 11:50:00,184,0.0,0.0
2023-09-23 11:50:00,185,0.0,0.0
2023-09-23 11:50:00,186,0.0,0.0
2023-09-23 11:50:00,187,156.0,115.997803
2023-09-23 11:50:00,188,156.0,115.997803
2023-09-23 11:50:00,189,181.0,120.0
2023-09-23 11:50:00,190,995.0,795.0
2023-09-23 11:50:00,191,993.0,795.0
2023-09-23 11:50:00,193,0.0,0.0
2023-09-23 11:50:00,194,0.0,0.0
2023-09-23 11:50:00,195,0.0,0.0
2023-09-23 11:50:00,196,35.910225,35.0
2023-09-23 11:50:00,197,0.0,0.0
2023-09-23 11:50:00,198,0.0,0.0
2023-09-23 11:50:00,200,0.0,0.0
2023-09-23 11:50:00,207,74.5,60.0
2023-09-23 11:50:00,208,0.0,0.0
2023-09-23 11:50:00,209,74.5,60.0
2023-09-23 11:50:00,210,0.0,0.0
2023-09-23 11:50:00,211,74.5,60.0
2023-09-23 11:50:00,212,89.7995,89.7995
2023-09-23 11:50:00,213,0.0,0.0
2023-09-23 11:50:00,214,0.0,0.0
2023-09-23 11:50:00,215,0.0,0.0
2023-09-23 11:50:00,216,0.0,0.0
2023-09-23 11:50:00,217,23.5,20.99826
2023-09-23 11:50:00,218,23.5,20.99826
2023-09-23 11:50:00,219,23.5,20.99826
2023-09-23 11:50:00,220,23.5,20.99826
2023-09-23 11:50:00,231,0.0,0.0
2023-09-23 11:50:00,232,0.0,0.0
2023-09-23 11:50:00,233,0.0,0.0
2023-09-23 11:50:00,234,0.0,0.0
2023-09-23 11:50:00,237,0.0,0.0
2023-09-23 11:50:00,238,0.0,0.0
2023-09-23 11:50:00,240,282.0,200.0
2023-09-23 11:50:00,241,142.0,100.0
2023-09-23 11:50:00,242,169.0,118.0
2023-09-23 11:50:00,243,171.0,109.703369
2023-09-23 11:50:00,244,171.0,109.703369
2023-09-23 11:50:00,247,0.0,0.0
2023-09-23 11:50:00,248,0.0,0.0
2023-09-23 11:50:00,249,0.0,0.0
2023-09-23 11:50:00,250,162.5,99.279175
2023-09-23 11:50:00,251,162.5,99.498901
2023-09-23 11:50:00,252,180.0,130.0
2023-09-23 11:50:00,253,0.0,0.0
2023-09-23 11:50:00,254,0.0,0.0
2023-09-23 11:50:00,255,248.5,167.0
2023-09-23 11:50:00,256,248.5,167.0
2023-09-23 11:50:00,257,266.0,216.0
2023-09-23 11:50:00,258,251.5,162.007477
2023-09-23 11:50:00,259,251.5,162.007477
2023-09-23 11:50:00,260,247.0,208.0
2023-09-23 11:50:00,264,10.000229,5.000229
2023-09-23 11:50:00,265,10.000229,5.000229
2023-09-23 11:50:00,266,0.0,0.0
2023-09-23 11:50:00,267,300.0,230.0
2023-09-23 11:50:00,268,0.0,0.0
2023-09-23 11:50:00,269,0.0,0.0
2023-09-23 11:50:00,270,0.0,0.0
2023-09-23 11:50:00,271,0.0,0.0
2023-09-23 11:50:00,272,0.0,0.0
2023-09-23 11:50:00,273,0.0,0.0
2023-09-23 11:50:00,274,0.0,0.0
2023-09-23 11:50:00,275,0.0,0.0
2023-09-23 11:50:00,276,0.0,0.0
2023-09-23 11:50:00,277,0.0,0.0
2023-09-23 11:50:00,278,0.0,0.0
2023-09-23 11:50:00,279,159.0,100.0
2023-09-23 11:50:00,280,72.0,50.0
2023-09-23 11:50:00,281,161.0,100.0
2023-09-23 11:50:00,282,74.0,50.0
2023-09-23 11:50:00,283,0.0,0.0
2023-09-23 11:50:00,284,0.0,0.0
2023-09-23 11:50:00,285,0.0,0.0
2023-09-23 11:50:00,286,0.0,0.0
2023-09-23 11:50:00,287,160.0,100.0
2023-09-23 11:50:00,288,74.0,50.0
2023-09-23 11:50:00,289,160.0,100.0
2023-09-23 11:50:00,290,76.0,50.0
2023-09-23 11:50:00,291,0.0,0.0
2023-09-23 11:50:00,292,0.0,0.0
2023-09-23 11:50:00,293,0.0,0.0
2023-09-23 11:50:00,294,0.0,0.0
2023-09-23 11:50:00,299,175.5,123.99823
2023-09-23 11:50:00,300,175.5,123.99823
2023-09-23 11:50:00,301,174.5,123.99823
2023-09-23 11:50:00,302,174.5,123.99823
2023-09-23 11:50:00,303,214.0,132.0
2023-09-23 11:50:00,304,215.0,132.0
2023-09-23 11:50:00,305,310.437897,215.001404
2023-09-23 11:50:00,306,0.0,0.0
2023-09-23 11:50:00,307,361.0,200.004578
2023-09-23 11:50:00,308,150.0,119.995728
2023-09-23 11:50:00,309,150.0,119.995728
2023-09-23 11:50:00,310,166.0,122.0
2023-09-23 11:50:00,311,155.5,119.995728
2023-09-23 11:50:00,312,155.5,119.995728
2023-09-23 11:50:00,313,170.0,122.0
2023-09-23 11:50:00,314,0.0,0.0
2023-09-23 11:50:00,315,0.0,0.0
2023-09-23 11:50:00,316,0.0,0.0
2023-09-23 11:50:00,317,0.0,0.0
2023-09-23 11:50:00,318,0.0,0.0
2023-09-23 11:50:00,319,0.0,0.0
2023-09-23 11:50:00,320,154.5,122.0
2023-09-23 11:50:00,321,154.5,122.0
2023-09-23 11:50:00,322,176.0,136.0
2023-09-23 11:50:00,323,158.0,122.0
2023-09-23 11:50:00,324,158.0,122.0
2023-09-23 11:50:00,325,170.0,136.0
2023-09-23 11:50:00,326,0.0,0.0
2023-09-23 11:50:00,327,0.0,0.0
2023-09-23 11:50:00,328,0.0,0.0
2023-09-23 11:50:00,329,0.0,0.0
2023-09-23 11:50:00,330,0.0,0.0
2023-09-23 11:50:00,331,816.0,615.0
2023-09-23 11:50:00,332,0.0,0.0
2023-09-23 11:50:00,333,0.0,0.0
2023-09-23 11:50:00,334,0.0,0.0
2023-09-23 11:50:00,335,0.0,0.0
2023-09-23 11:50:00,336,0.0,0.0
2023-09-23 11:50:00,337,0.0,0.0
2023-09-23 11:50:00,338,0.0,0.0
2023-09-23 11:50:00,339,0.0,0.0
2023-09-23 11:50:00,340,818.0,673.930054
2023-09-23 11:50:00,341,0.0,0.0
2023-09-23 11:50:00,342,166.0,135.0
2023-09-23 11:50:00,343,167.0,135.0
2023-09-23 11:50:00,344,0.0,0.0
2023-09-23 11:50:00,345,0.0,0.0
2023-09-23 11:50:00,346,114.0,80.0
2023-09-23 11:50:00,347,188.0,163.0
2023-09-23 11:50:00,348,0.0,0.0
2023-09-23 11:50:00,349,0.0,0.0
2023-09-23 11:50:00,350,0.0,0.0
2023-09-23 11:50:00,351,0.0,0.0
2023-09-23 11:50:00,352,0.0,0.0
2023-09-23 11:50:00,353,0.0,0.0
2023-09-23 11:50:00,354,0.0,0.0
2023-09-23 11:50:00,355,0.0,0.0
2023-09-23 11:50:00,356,0.0,0.0
2023-09-23 11:50:00,357,26.0,10.0
2023-09-23 11:50:00,358,20.000305,10.000153
2023-09-23 11:50:00,359,0.0,0.0
2023-09-23 11:50:00,360,24.999903,7.0
2023-09-23 11:50:00,361,0.0,0.0
2023-09-23 11:50:00,362,24.999903,7.0
2023-09-23 11:50:00,363,0.0,0.0
2023-09-23 11:50:00,366,0.0,0.0
2023-09-23 11:50:00,367,549.0,479.897339
2023-09-23 11:50:00,368,0.0,0.0
2023-09-23 11:50:00,369,0.0,0.0
2023-09-23 11:50:00,370,0.0,0.0
2023-09-23 11:50:00,371,0.0,0.0
2023-09-23 11:50:00,372,0.0,0.0
2023-09-23 11:50:00,373,0.0,0.0
2023-09-23 11:50:00,374,0.0,0.0
2023-09-23 11:50:00,375,0.0,0.0
2023-09-23 11:50:00,376,164.0,116.662704
2023-09-23 11:50:00,377,164.0,116.662704
2023-09-23 11:50:00,378,182.0,116.662704
2023-09-23 11:50:00,379,0.0,0.0
2023-09-23 11:50:00,380,0.0,0.0
2023-09-23 11:50:00,381,0.0,0.0
2023-09-23 11:50:00,382,165.0,131.971558
2023-09-23 11:50:00,383,165.0,131.971558
2023-09-23 11:50:00,384,179.0,131.971558
2023-09-23 11:50:00,385,276.5,181.121277
2023-09-23 11:50:00,386,276.5,181.136536
2023-09-23 11:50:00,387,275.0,202.0
2023-09-23 11:50:00,388,276.0,181.350159
2023-09-23 11:50:00,389,276.0,180.83136
2023-09-23 11:50:00,390,275.0,202.0
2023-09-23 11:50:00,419,0.0,0.0
2023-09-23 11:50:00,420,0.0,0.0
2023-09-23 11:50:00,421,0.0,0.0
2023-09-23 11:50:00,422,0.0,0.0
2023-09-23 11:50:00,423,0.0,0.0
2023-09-23 11:50:00,432,0.0,0.0
2023-09-23 11:50:00,433,376.658905,254.0
2023-09-23 11:50:00,434,271.0,180.013397
2023-09-23 11:50:00,435,271.0,180.013397
2023-09-23 11:50:00,436,272.0,180.013397
2023-09-23 11:50:00,437,272.0,180.013397
2023-09-23 11:50:00,438,275.0,208.0
2023-09-23 11:50:00,439,275.0,208.0
2023-09-23 11:50:00,440,162.0,120.0
2023-09-23 11:50:00,441,162.0,120.0
2023-09-23 11:50:00,442,174.0,120.0
2023-09-23 11:50:00,443,0.0,0.0
2023-09-23 11:50:00,444,0.0,0.0
2023-09-23 11:50:00,450,229.0,225.0
2023-09-23 11:50:00,451,113.0,113.0
2023-09-23 11:50:00,452,0.0,0.0
2023-09-23 11:50:00,453,0.0,0.0
2023-09-23 11:50:00,459,384.659576,264.399994
2023-09-23 11:50:00,467,12.0,5.000153
2023-09-23 11:50:00,468,12.0,4.000366
2023-09-23 11:50:00,469,5.000153,1.600391
2023-09-23 11:50:00,471,0.0,0.0
2023-09-23 11:50:00,472,209.99176,180.0
2023-09-23 11:50:00,473,105.0,90.0
2023-09-23 11:50:00,474,210.0,180.0
2023-09-23 11:50:00,475,105.0,90.0
2023-09-23 11:50:00,477,0.0,0.0
2023-09-23 11:50:00,478,0.0,0.0
2023-09-23 11:50:00,479,0.0,0.0
2023-09-23 11:50:00,480,0.0,0.0
2023-09-23 11:50:00,481,0.0,0.0
2023-09-23 11:50:00,482,0.0,0.0
2023-09-23 11:50:00,485,0.0,0.0
2023-09-23 11:50:00,486,45.0,15.000916
2023-09-23 11:50:00,487,20.5,14.00032
2023-09-23 11:50:00,488,20.5,13.000565
2023-09-23 11:50:00,489,991.0,795.0
2023-09-23 11:50:00,490,0.0,0.0
2023-09-23 11:50:00,491,929.0,791.0
2023-09-23 11:50:00,492,963.0,786.0
2023-09-23 11:50:00,493,986.0,795.0
2023-09-23 11:50:00,494,0.0,0.0
2023-09-23 11:50:00,495,0.0,0.0
2023-09-23 11:50:00,496,0.0,0.0
2023-09-23 11:50:00,497,0.0,0.0
2023-09-23 11:50:00,498,400.0,240.0
2023-09-23 11:50:00,499,0.0,0.0
2023-09-23 11:50:00,501,291.5,158.003479
2023-09-23 11:50:00,502,274.245483,274.245483
2023-09-23 11:50:00,503,292.0,200.0
2023-09-23 11:50:00,507,0.0,0.0
2023-09-23 11:50:00,508,0.0,0.0
2023-09-23 11:50:00,511,0.0,0.0
2023-09-23 11:50:00,512,0.0,0.0
2023-09-23 11:50:00,513,330.0,150.0
2023-09-23 11:50:00,514,133.0,120.0
2023-09-23 11:50:00,516,0.0,0.0
2023-09-23 11:50:00,521,0.0,0.0
2023-09-23 11:50:00,522,908.0,577.0
2023-09-23 11:50:00,523,0.0,0.0
2023-09-23 11:50:00,524,0.0,0.0
2023-09-23 11:50:00,525,0.0,0.0
2023-09-23 11:50:00,526,259.0,131.0
2023-09-23 11:50:00,527,1357.0,1058.099976
2023-09-23 11:50:00,528,259.0,131.0
2023-09-23 11:50:00,529,0.0,0.0
2023-09-23 11:50:00,530,0.0,0.0
2023-09-23 11:50:00,533,0.0,0.0
2023-09-23 11:50:00,534,0.0,0.0
2023-09-23 11:50:00,535,0.0,0.0
2023-09-23 11:50:00,536,0.0,0.0
2023-09-23 11:50:00,537,0.0,0.0
2023-09-23 11:50:00,538,0.0,0.0
2023-09-23 11:50:00,539,333.0,168.0
2023-09-23 11:50:00,540,161.0,84.0
2023-09-23 11:50:00,541,83.0,77.001648
2023-09-23 11:50:00,542,44.0,38.500824
2023-09-23 11:50:00,544,1012.0,795.0
2023-09-23 11:50:00,545,1012.0,795.0
2023-09-23 11:50:00,546,355.0,186.0
2023-09-23 11:50:00,547,355.0,186.0
2023-09-23 11:50:00,548,326.0,254.0
2023-09-23 11:50:00,549,0.0,0.0
2023-09-23 11:50:00,550,0.0,0.0
2023-09-23 11:50:00,554,961.0,752.970215
2023-09-23 11:50:00,555,0.0,0.0
2023-09-23 11:50:00,556,0.0,0.0
2023-09-23 11:50:00,557,0.0,0.0
2023-09-23 11:50:00,558,0.0,0.0
2023-09-23 11:50:00,559,0.0,0.0
2023-09-23 11:50:00,560,0.0,0.0
2023-09-23 11:55:00,1,0.0,0.0
2023-09-23 11:55:00,2,50.0,20.001221
2023-09-23 11:55:00,3,0.0,0.0
2023-09-23 11:55:00,4,0.0,0.0
2023-09-23 11:55:00,5,0.0,0.0
2023-09-23 11:55:00,6,361.895905,330.0
2023-09-23 11:55:00,7,0.0,0.0
2023-09-23 11:55:00,8,0.0,0.0
2023-09-23 11:55:00,9,0.0,0.0
2023-09-23 11:55:00,10,379.075714,330.0
2023-09-23 11:55:00,11,350.0,200.0
2023-09-23 11:55:00,12,0.0,0.0
2023-09-23 11:55:00,15,397.112915,362.44812
2023-09-23 11:55:00,16,0.0,0.0
2023-09-23 11:55:00,17,0.0,0.0
2023-09-23 11:55:00,18,366.008087,342.861786
2023-09-23 11:55:00,27,615.0,615.0
2023-09-23 11:55:00,28,612.0,612.0
2023-09-23 11:55:00,29,612.0,612.0
2023-09-23 11:55:00,33,0.0,0.0
2023-09-23 11:55:00,36,983.0,795.0
2023-09-23 11:55:00,37,981.0,795.0
2023-09-23 11:55:00,43,0.0,0.0
2023-09-23 11:55:00,46,0.0,0.0
2023-09-23 11:55:00,47,0.0,0.0
2023-09-23 11:55:00,48,330.177521,280.510529
2023-09-23 11:55:00,49,0.0,0.0
2023-09-23 11:55:00,50,0.0,0.0
2023-09-23 11:55:00,51,360.007477,280.014557
2023-09-23 11:55:00,52,0.0,0.0
2023-09-23 11:55:00,53,0.0,0.0
2023-09-23 11:55:00,54,0.0,0.0
2023-09-23 11:55:00,55,0.0,0.0
2023-09-23 11:55:00,56,0.0,0.0
2023-09-23 11:55:00,57,0.0,0.0
2023-09-23 11:55:00,58,0.0,0.0
2023-09-23 11:55:00,59,0.0,0.0
2023-09-23 11:55:00,60,0.0,0.0
2023-09-23 11:55:00,61,0.0,0.0
2023-09-23 11:55:00,62,0.0,0.0
2023-09-23 11:55:00,63,0.0,0.0
2023-09-23 11:55:00,64,0.0,0.0
2023-09-23 11:55:00,65,453.638214,388.076813
2023-09-23 11:55:00,66,0.0,0.0
2023-09-23 11:55:00,67,0.0,0.0
2023-09-23 11:55:00,68,0.0,0.0
2023-09-23 11:55:00,69,0.0,0.0
2023-09-23 11:55:00,70,930.0,850.928467
2023-09-23 11:55:00,71,44.0,25.002136
2023-09-23 11:55:00,72,44.0,25.002136
2023-09-23 11:55:00,73,0.0,0.0
2023-09-23 11:55:00,74,0.0,0.0
2023-09-23 11:55:00,75,0.0,0.0
2023-09-23 11:55:00,76,0.0,0.0
2023-09-23 11:55:00,77,0.0,0.0
2023-09-23 11:55:00,78,0.0,0.0
2023-09-23 11:55:00,79,0.0,0.0
2023-09-23 11:55:00,80,0.0,0.0
2023-09-23 11:55:00,83,450.564667,394.669586
2023-09-23 11:55:00,84,0.0,0.0
2023-09-23 11:55:00,85,0.0,0.0
2023-09-23 11:55:00,86,0.0,0.0
2023-09-23 11:55:00,87,0.0,0.0
2023-09-23 11:55:00,88,379.752655,329.732513
2023-09-23 11:55:00,89,455.993927,367.843994
2023-09-23 11:55:00,90,0.0,0.0
2023-09-23 11:55:00,91,0.0,0.0
2023-09-23 11:55:00,92,947.169434,756.388794
2023-09-23 11:55:00,95,0.0,0.0
2023-09-23 11:55:00,96,0.0,0.0
2023-09-23 11:55:00,97,0.0,0.0
2023-09-23 11:55:00,98,0.0,0.0
2023-09-23 11:55:00,99,0.0,0.0
2023-09-23 11:55:00,100,0.0,0.0
2023-09-23 11:55:00,101,0.0,0.0
2023-09-23 11:55:00,102,0.0,0.0
2023-09-23 11:55:00,103,0.0,0.0
2023-09-23 11:55:00,104,0.0,0.0
2023-09-23 11:55:00,105,0.0,0.0
2023-09-23 11:55:00,106,0.0,0.0
2023-09-23 11:55:00,107,0.0,0.0
2023-09-23 11:55:00,108,0.0,0.0
2023-09-23 11:55:00,112,0.0,0.0
2023-09-23 11:55:00,113,0.0,0.0
2023-09-23 11:55:00,114,0.0,0.0
2023-09-23 11:55:00,115,921.0,750.476562
2023-09-23 11:55:00,116,0.0,0.0
2023-09-23 11:55:00,117,109.998779,60.000153
2023-09-23 11:55:00,118,109.998779,60.000153
2023-09-23 11:55:00,119,109.998779,60.000153
2023-09-23 11:55:00,120,109.998779,60.000153
2023-09-23 11:55:00,126,11.0,8.0
2023-09-23 11:55:00,127,11.0,8.0
2023-09-23 11:55:00,128,995.0,750.0
2023-09-23 11:55:00,129,993.0,750.0
2023-09-23 11:55:00,130,0.0,0.0
2023-09-23 11:55:00,131,984.0,718.0
2023-09-23 11:55:00,132,939.0,758.0
2023-09-23 11:55:00,133,0.0,0.0
2023-09-23 11:55:00,134,256.324493,246.324493
2023-09-23 11:55:00,135,0.0,0.0
2023-09-23 11:55:00,136,0.0,0.0
2023-09-23 11:55:00,137,0.0,0.0
2023-09-23 11:55:00,138,0.0,0.0
2023-09-23 11:55:00,139,287.5,200.0
2023-09-23 11:55:00,140,0.0,0.0
2023-09-23 11:55:00,141,136.0,94.0
2023-09-23 11:55:00,142,169.0,88.0
2023-09-23 11:55:00,143,169.0,89.143059
2023-09-23 11:55:00,144,172.0,104.0
2023-09-23 11:55:00,145,166.0,88.436272
2023-09-23 11:55:00,146,166.0,88.436272
2023-09-23 11:55:00,147,170.0,104.0
2023-09-23 11:55:00,150,0.0,0.0
2023-09-23 11:55:00,151,0.0,0.0
2023-09-23 11:55:00,152,0.0,0.0
2023-09-23 11:55:00,153,0.0,0.0
2023-09-23 11:55:00,154,236.0,134.0
2023-09-23 11:55:00,155,122.0,67.0
2023-09-23 11:55:00,156,0.0,0.0
2023-09-23 11:55:00,158,0.0,0.0
2023-09-23 11:55:00,159,995.0,795.0
2023-09-23 11:55:00,160,996.0,795.0
2023-09-23 11:55:00,161,0.0,0.0
2023-09-23 11:55:00,162,0.0,0.0
2023-09-23 11:55:00,166,0.0,0.0
2023-09-23 11:55:00,167,0.0,0.0
2023-09-23 11:55:00,168,0.0,0.0
2023-09-23 11:55:00,169,0.0,0.0
2023-09-23 11:55:00,170,0.0,0.0
2023-09-23 11:55:00,171,0.0,0.0
2023-09-23 11:55:00,172,0.0,0.0
2023-09-23 11:55:00,173,0.0,0.0
2023-09-23 11:55:00,174,0.0,0.0
2023-09-23 11:55:00,175,0.0,0.0
2023-09-23 11:55:00,176,286.08432,153.633942
2023-09-23 11:55:00,177,157.0,106.0
2023-09-23 11:55:00,178,0.0,0.0
2023-09-23 11:55:00,179,0.0,0.0
2023-09-23 11:55:00,180,0.0,0.0
2023-09-23 11:55:00,181,0.0,0.0
2023-09-23 11:55:00,182,0.0,0.0
2023-09-23 11:55:00,183,0.0,0.0
2023-09-23 11:55:00,184,0.0,0.0
2023-09-23 11:55:00,185,0.0,0.0
2023-09-23 11:55:00,186,0.0,0.0
2023-09-23 11:55:00,187,156.0,115.997803
2023-09-23 11:55:00,188,156.0,115.997803
2023-09-23 11:55:00,189,181.0,120.0
2023-09-23 11:55:00,190,995.0,795.0
2023-09-23 11:55:00,191,993.0,795.0
2023-09-23 11:55:00,193,0.0,0.0
2023-09-23 11:55:00,194,0.0,0.0
2023-09-23 11:55:00,195,0.0,0.0
2023-09-23 11:55:00,196,35.910225,35.0
2023-09-23 11:55:00,197,0.0,0.0
2023-09-23 11:55:00,198,0.0,0.0
2023-09-23 11:55:00,200,0.0,0.0
2023-09-23 11:55:00,207,74.5,60.0
2023-09-23 11:55:00,208,0.0,0.0
2023-09-23 11:55:00,209,74.5,60.0
2023-09-23 11:55:00,210,0.0,0.0
2023-09-23 11:55:00,211,74.5,60.0
2023-09-23 11:55:00,212,89.794922,89.794922
2023-09-23 11:55:00,213,0.0,0.0
2023-09-23 11:55:00,214,0.0,0.0
2023-09-23 11:55:00,215,0.0,0.0
2023-09-23 11:55:00,216,0.0,0.0
2023-09-23 11:55:00,217,23.5,20.99826
2023-09-23 11:55:00,218,23.5,20.99826
2023-09-23 11:55:00,219,23.5,20.99826
2023-09-23 11:55:00,220,23.5,20.99826
2023-09-23 11:55:00,231,0.0,0.0
2023-09-23 11:55:00,232,0.0,0.0
2023-09-23 11:55:00,233,0.0,0.0
2023-09-23 11:55:00,234,0.0,0.0
2023-09-23 11:55:00,237,0.0,0.0
2023-09-23 11:55:00,238,0.0,0.0
2023-09-23 11:55:00,240,282.0,200.0
2023-09-23 11:55:00,241,142.0,100.0
2023-09-23 11:55:00,242,169.0,118.0
2023-09-23 11:55:00,243,171.0,109.703369
2023-09-23 11:55:00,244,171.0,109.703369
2023-09-23 11:55:00,247,0.0,0.0
2023-09-23 11:55:00,248,0.0,0.0
2023-09-23 11:55:00,249,0.0,0.0
2023-09-23 11:55:00,250,162.5,99.279175
2023-09-23 11:55:00,251,162.5,99.498901
2023-09-23 11:55:00,252,180.0,130.0
2023-09-23 11:55:00,253,0.0,0.0
2023-09-23 11:55:00,254,0.0,0.0
2023-09-23 11:55:00,255,248.5,167.0
2023-09-23 11:55:00,256,248.5,167.0
2023-09-23 11:55:00,257,266.0,216.0
2023-09-23 11:55:00,258,251.5,162.007477
2023-09-23 11:55:00,259,251.5,162.007477
2023-09-23 11:55:00,260,247.0,208.0
2023-09-23 11:55:00,264,10.000229,5.000229
2023-09-23 11:55:00,265,10.000229,5.000229
2023-09-23 11:55:00,266,0.0,0.0
2023-09-23 11:55:00,267,300.0,230.0
2023-09-23 11:55:00,268,0.0,0.0
2023-09-23 11:55:00,269,0.0,0.0
2023-09-23 11:55:00,270,0.0,0.0
2023-09-23 11:55:00,271,0.0,0.0
2023-09-23 11:55:00,272,0.0,0.0
2023-09-23 11:55:00,273,0.0,0.0
2023-09-23 11:55:00,274,0.0,0.0
2023-09-23 11:55:00,275,0.0,0.0
2023-09-23 11:55:00,276,0.0,0.0
2023-09-23 11:55:00,277,0.0,0.0
2023-09-23 11:55:00,278,0.0,0.0
2023-09-23 11:55:00,279,159.0,100.0
2023-09-23 11:55:00,280,72.0,50.0
2023-09-23 11:55:00,281,161.0,100.0
2023-09-23 11:55:00,282,74.0,50.0
2023-09-23 11:55:00,283,0.0,0.0
2023-09-23 11:55:00,284,0.0,0.0
2023-09-23 11:55:00,285,0.0,0.0
2023-09-23 11:55:00,286,0.0,0.0
2023-09-23 11:55:00,287,160.0,100.0
2023-09-23 11:55:00,288,74.0,50.0
2023-09-23 11:55:00,289,160.0,100.0
2023-09-23 11:55:00,290,76.0,50.0
2023-09-23 11:55:00,291,0.0,0.0
2023-09-23 11:55:00,292,0.0,0.0
2023-09-23 11:55:00,293,0.0,0.0
2023-09-23 11:55:00,294,0.0,0.0
2023-09-23 11:55:00,299,175.5,123.99823
2023-09-23 11:55:00,300,175.5,123.99823
2023-09-23 11:55:00,301,174.5,123.99823
2023-09-23 11:55:00,302,174.5,123.99823
2023-09-23 11:55:00,303,214.0,132.0
2023-09-23 11:55:00,304,215.0,132.0
2023-09-23 11:55:00,305,310.611023,215.001404
2023-09-23 11:55:00,306,0.0,0.0
2023-09-23 11:55:00,307,361.0,200.004578
2023-09-23 11:55:00,308,150.0,119.995728
2023-09-23 11:55:00,309,150.0,119.995728
2023-09-23 11:55:00,310,166.0,122.0
2023-09-23 11:55:00,311,155.5,119.995728
2023-09-23 11:55:00,312,155.5,119.995728
2023-09-23 11:55:00,313,170.0,122.0
2023-09-23 11:55:00,314,0.0,0.0
2023-09-23 11:55:00,315,0.0,0.0
2023-09-23 11:55:00,316,0.0,0.0
2023-09-23 11:55:00,317,0.0,0.0
2023-09-23 11:55:00,318,0.0,0.0
2023-09-23 11:55:00,319,0.0,0.0
2023-09-23 11:55:00,320,154.5,122.0
2023-09-23 11:55:00,321,154.5,122.0
2023-09-23 11:55:00,322,176.0,136.0
2023-09-23 11:55:00,323,158.0,122.0
2023-09-23 11:55:00,324,158.0,122.0
2023-09-23 11:55:00,325,170.0,136.0
2023-09-23 11:55:00,326,0.0,0.0
2023-09-23 11:55:00,327,0.0,0.0
2023-09-23 11:55:00,328,0.0,0.0
2023-09-23 11:55:00,329,0.0,0.0
2023-09-23 11:55:00,330,0.0,0.0
2023-09-23 11:55:00,331,816.0,615.0
2023-09-23 11:55:00,332,0.0,0.0
2023-09-23 11:55:00,333,0.0,0.0
2023-09-23 11:55:00,334,0.0,0.0
2023-09-23 11:55:00,335,0.0,0.0
2023-09-23 11:55:00,336,0.0,0.0
2023-09-23 11:55:00,337,0.0,0.0
2023-09-23 11:55:00,338,0.0,0.0
2023-09-23 11:55:00,339,0.0,0.0
2023-09-23 11:55:00,340,818.0,674.137573
2023-09-23 11:55:00,341,0.0,0.0
2023-09-23 11:55:00,342,166.0,135.0
2023-09-23 11:55:00,343,167.0,135.0
2023-09-23 11:55:00,344,0.0,0.0
2023-09-23 11:55:00,345,0.0,0.0
2023-09-23 11:55:00,346,114.0,80.0
2023-09-23 11:55:00,347,188.0,163.0
2023-09-23 11:55:00,348,0.0,0.0
2023-09-23 11:55:00,349,0.0,0.0
2023-09-23 11:55:00,350,0.0,0.0
2023-09-23 11:55:00,351,0.0,0.0
2023-09-23 11:55:00,352,0.0,0.0
2023-09-23 11:55:00,353,0.0,0.0
2023-09-23 11:55:00,354,0.0,0.0
2023-09-23 11:55:00,355,0.0,0.0
2023-09-23 11:55:00,356,0.0,0.0
2023-09-23 11:55:00,357,26.0,10.0
2023-09-23 11:55:00,358,20.000305,10.000153
2023-09-23 11:55:00,359,0.0,0.0
2023-09-23 11:55:00,360,24.999903,7.0
2023-09-23 11:55:00,361,0.0,0.0
2023-09-23 11:55:00,362,24.999903,7.0
2023-09-23 11:55:00,363,0.0,0.0
2023-09-23 11:55:00,366,0.0,0.0
2023-09-23 11:55:00,367,549.0,479.897339
2023-09-23 11:55:00,368,0.0,0.0
2023-09-23 11:55:00,369,0.0,0.0
2023-09-23 11:55:00,370,0.0,0.0
2023-09-23 11:55:00,371,0.0,0.0
2023-09-23 11:55:00,372,0.0,0.0
2023-09-23 11:55:00,373,0.0,0.0
2023-09-23 11:55:00,374,0.0,0.0
2023-09-23 11:55:00,375,0.0,0.0
2023-09-23 11:55:00,376,164.0,116.662704
2023-09-23 11:55:00,377,164.0,116.662704
2023-09-23 11:55:00,378,182.0,116.662704
2023-09-23 11:55:00,379,0.0,0.0
2023-09-23 11:55:00,380,0.0,0.0
2023-09-23 11:55:00,381,0.0,0.0
2023-09-23 11:55:00,382,165.0,131.971558
2023-09-23 11:55:00,383,165.0,131.971558
2023-09-23 11:55:00,384,179.0,131.971558
2023-09-23 11:55:00,385,276.5,181.121277
2023-09-23 11:55:00,386,276.5,181.83844
2023-09-23 11:55:00,387,275.0,202.0
2023-09-23 11:55:00,388,276.0,181.350159
2023-09-23 11:55:00,389,276.0,180.83136
2023-09-23 11:55:00,390,275.0,202.0
2023-09-23 11:55:00,419,0.0,0.0
2023-09-23 11:55:00,420,0.0,0.0
2023-09-23 11:55:00,421,0.0,0.0
2023-09-23 11:55:00,422,0.0,0.0
2023-09-23 11:55:00,423,0.0,0.0
2023-09-23 11:55:00,432,0.0,0.0
2023-09-23 11:55:00,433,372.226929,254.0
2023-09-23 11:55:00,434,271.0,180.013397
2023-09-23 11:55:00,435,271.0,180.013397
2023-09-23 11:55:00,436,272.0,180.013397
2023-09-23 11:55:00,437,272.0,180.013397
2023-09-23 11:55:00,438,275.0,208.0
2023-09-23 11:55:00,439,275.0,208.0
2023-09-23 11:55:00,440,162.0,120.0
2023-09-23 11:55:00,441,162.0,120.0
2023-09-23 11:55:00,442,174.0,120.0
2023-09-23 11:55:00,443,0.0,0.0
2023-09-23 11:55:00,444,0.0,0.0
2023-09-23 11:55:00,450,229.0,225.0
2023-09-23 11:55:00,451,113.0,113.0
2023-09-23 11:55:00,452,0.0,0.0
2023-09-23 11:55:00,453,0.0,0.0
2023-09-23 11:55:00,459,380.592926,264.399994
2023-09-23 11:55:00,467,12.0,5.000153
2023-09-23 11:55:00,468,12.0,4.000366
2023-09-23 11:55:00,469,5.000153,1.600391
2023-09-23 11:55:00,471,0.0,0.0
2023-09-23 11:55:00,472,209.99176,180.0
2023-09-23 11:55:00,473,105.0,90.0
2023-09-23 11:55:00,474,210.0,180.0
2023-09-23 11:55:00,475,105.0,90.0
2023-09-23 11:55:00,477,0.0,0.0
2023-09-23 11:55:00,478,0.0,0.0
2023-09-23 11:55:00,479,0.0,0.0
2023-09-23 11:55:00,480,0.0,0.0
2023-09-23 11:55:00,481,0.0,0.0
2023-09-23 11:55:00,482,0.0,0.0
2023-09-23 11:55:00,485,0.0,0.0
2023-09-23 11:55:00,486,45.0,15.000916
2023-09-23 11:55:00,487,20.5,14.00032
2023-09-23 11:55:00,488,20.5,13.000565
2023-09-23 11:55:00,489,991.0,795.0
2023-09-23 11:55:00,490,0.0,0.0
2023-09-23 11:55:00,491,929.0,791.0
2023-09-23 11:55:00,492,963.0,786.0
2023-09-23 11:55:00,493,986.0,795.0
2023-09-23 11:55:00,494,0.0,0.0
2023-09-23 11:55:00,495,0.0,0.0
2023-09-23 11:55:00,496,0.0,0.0
2023-09-23 11:55:00,497,0.0,0.0
2023-09-23 11:55:00,498,400.0,240.0
2023-09-23 11:55:00,499,0.0,0.0
2023-09-23 11:55:00,501,291.5,158.003479
2023-09-23 11:55:00,502,263.625,263.625
2023-09-23 11:55:00,503,292.0,200.0
2023-09-23 11:55:00,507,0.0,0.0
2023-09-23 11:55:00,508,0.0,0.0
2023-09-23 11:55:00,511,0.0,0.0
2023-09-23 11:55:00,512,0.0,0.0
2023-09-23 11:55:00,513,330.0,150.0
2023-09-23 11:55:00,514,133.0,120.0
2023-09-23 11:55:00,516,0.0,0.0
2023-09-23 11:55:00,521,0.0,0.0
2023-09-23 11:55:00,522,908.0,577.0
2023-09-23 11:55:00,523,0.0,0.0
2023-09-23 11:55:00,524,0.0,0.0
2023-09-23 11:55:00,525,0.0,0.0
2023-09-23 11:55:00,526,259.0,131.0
2023-09-23 11:55:00,527,1357.0,1058.099976
2023-09-23 11:55:00,528,259.0,131.0
2023-09-23 11:55:00,529,0.0,0.0
2023-09-23 11:55:00,530,0.0,0.0
2023-09-23 11:55:00,533,0.0,0.0
2023-09-23 11:55:00,534,0.0,0.0
2023-09-23 11:55:00,535,0.0,0.0
2023-09-23 11:55:00,536,0.0,0.0
2023-09-23 11:55:00,537,0.0,0.0
2023-09-23 11:55:00,538,0.0,0.0
2023-09-23 11:55:00,539,333.0,168.0
2023-09-23 11:55:00,540,161.0,84.0
2023-09-23 11:55:00,541,83.0,77.001648
2023-09-23 11:55:00,542,44.0,38.500824
2023-09-23 11:55:00,544,1012.0,795.0
2023-09-23 11:55:00,545,1012.0,795.0
2023-09-23 11:55:00,546,355.0,186.0
2023-09-23 11:55:00,547,355.0,186.0
2023-09-23 11:55:00,548,326.0,254.0
2023-09-23 11:55:00,549,0.0,0.0
2023-09-23 11:55:00,550,0.0,0.0
2023-09-23 11:55:00,554,961.0,748.661133
2023-09-23 11:55:00,555,0.0,0.0
2023-09-23 11:55:00,556,0.0,0.0
2023-09-23 11:55:00,557,0.0,0.0
2023-09-23 11:55:00,558,0.0,0.0
2023-09-23 11:55:00,559,0.0,0.0
2023-09-23 11:55:00,560,0.0,0.0
2023-09-23 12:00:00,1,0.0,0.0
2023-09-23 12:00:00,2,50.0,20.001221
2023-09-23 12:00:00,3,0.0,0.0
2023-09-23 12:00:00,4,0.0,0.0
2023-09-23 12:00:00,5,0.0,0.0
2023-09-23 12:00:00,6,334.615479,330.0
2023-09-23 12:00:00,7,0.0,0.0
2023-09-23 12:00:00,8,0.0,0.0
2023-09-23 12:00:00,9,0.0,0.0
2023-09-23 12:00:00,10,379.075714,330.0
2023-09-23 12:00:00,11,350.0,200.0
2023-09-23 12:00:00,12,0.0,0.0
2023-09-23 12:00:00,15,397.456299,361.286285
2023-09-23 12:00:00,16,0.0,0.0
2023-09-23 12:00:00,17,0.0,0.0
2023-09-23 12:00:00,18,366.008087,333.470612
2023-09-23 12:00:00,27,615.0,615.0
2023-09-23 12:00:00,28,612.0,612.0
2023-09-23 12:00:00,29,612.0,612.0
2023-09-23 12:00:00,33,0.0,0.0
2023-09-23 12:00:00,36,983.0,795.0
2023-09-23 12:00:00,37,981.0,795.0
2023-09-23 12:00:00,43,0.0,0.0
2023-09-23 12:00:00,46,0.0,0.0
2023-09-23 12:00:00,47,0.0,0.0
2023-09-23 12:00:00,48,330.202301,280.510529
2023-09-23 12:00:00,49,0.0,0.0
2023-09-23 12:00:00,50,0.0,0.0
2023-09-23 12:00:00,51,360.007477,280.014557
2023-09-23 12:00:00,52,0.0,0.0
2023-09-23 12:00:00,53,0.0,0.0
2023-09-23 12:00:00,54,0.0,0.0
2023-09-23 12:00:00,55,0.0,0.0
2023-09-23 12:00:00,56,0.0,0.0
2023-09-23 12:00:00,57,0.0,0.0
2023-09-23 12:00:00,58,0.0,0.0
2023-09-23 12:00:00,59,0.0,0.0
2023-09-23 12:00:00,60,0.0,0.0
2023-09-23 12:00:00,61,0.0,0.0
2023-09-23 12:00:00,62,0.0,0.0
2023-09-23 12:00:00,63,0.0,0.0
2023-09-23 12:00:00,64,0.0,0.0
2023-09-23 12:00:00,65,453.638214,388.076813
2023-09-23 12:00:00,66,0.0,0.0
2023-09-23 12:00:00,67,0.0,0.0
2023-09-23 12:00:00,68,0.0,0.0
2023-09-23 12:00:00,69,0.0,0.0
2023-09-23 12:00:00,70,930.0,850.756836
2023-09-23 12:00:00,71,44.0,25.002136
2023-09-23 12:00:00,72,44.0,25.002136
2023-09-23 12:00:00,73,0.0,0.0
2023-09-23 12:00:00,74,0.0,0.0
2023-09-23 12:00:00,75,0.0,0.0
2023-09-23 12:00:00,76,0.0,0.0
2023-09-23 12:00:00,77,0.0,0.0
2023-09-23 12:00:00,78,0.0,0.0
2023-09-23 12:00:00,79,0.0,0.0
2023-09-23 12:00:00,80,0.0,0.0
2023-09-23 12:00:00,83,450.564667,384.687866
2023-09-23 12:00:00,84,0.0,0.0
2023-09-23 12:00:00,85,0.0,0.0
2023-09-23 12:00:00,86,0.0,0.0
2023-09-23 12:00:00,87,0.0,0.0
2023-09-23 12:00:00,88,379.802216,329.757294
2023-09-23 12:00:00,89,455.993927,364.895782
2023-09-23 12:00:00,90,0.0,0.0
2023-09-23 12:00:00,91,0.0,0.0
2023-09-23 12:00:00,92,947.260986,746.9375
2023-09-23 12:00:00,95,0.0,0.0
2023-09-23 12:00:00,96,0.0,0.0
2023-09-23 12:00:00,97,0.0,0.0
2023-09-23 12:00:00,98,0.0,0.0
2023-09-23 12:00:00,99,0.0,0.0
2023-09-23 12:00:00,100,0.0,0.0
2023-09-23 12:00:00,101,0.0,0.0
2023-09-23 12:00:00,102,0.0,0.0
2023-09-23 12:00:00,103,0.0,0.0
2023-09-23 12:00:00,104,0.0,0.0
2023-09-23 12:00:00,105,0.0,0.0
2023-09-23 12:00:00,106,0.0,0.0
2023-09-23 12:00:00,107,0.0,0.0
2023-09-23 12:00:00,108,0.0,0.0
2023-09-23 12:00:00,112,0.0,0.0
2023-09-23 12:00:00,113,0.0,0.0
2023-09-23 12:00:00,114,0.0,0.0
2023-09-23 12:00:00,115,921.0,750.045654
2023-09-23 12:00:00,116,0.0,0.0
2023-09-23 12:00:00,117,109.998779,60.000153
2023-09-23 12:00:00,118,109.998779,60.000153
2023-09-23 12:00:00,119,109.998779,60.000153
2023-09-23 12:00:00,120,109.998779,60.000153
2023-09-23 12:00:00,126,11.0,8.0
2023-09-23 12:00:00,127,11.0,8.0
2023-09-23 12:00:00,128,995.0,750.0
2023-09-23 12:00:00,129,993.0,750.0
2023-09-23 12:00:00,130,0.0,0.0
2023-09-23 12:00:00,131,984.0,718.0
2023-09-23 12:00:00,132,939.0,758.0
2023-09-23 12:00:00,133,0.0,0.0
2023-09-23 12:00:00,134,255.386902,245.386902
2023-09-23 12:00:00,135,0.0,0.0
2023-09-23 12:00:00,136,0.0,0.0
2023-09-23 12:00:00,137,0.0,0.0
2023-09-23 12:00:00,138,0.0,0.0
2023-09-23 12:00:00,139,287.5,200.0
2023-09-23 12:00:00,140,0.0,0.0
2023-09-23 12:00:00,141,136.0,94.0
2023-09-23 12:00:00,142,169.0,88.0
2023-09-23 12:00:00,143,169.0,89.143059
2023-09-23 12:00:00,144,172.0,104.0
2023-09-23 12:00:00,145,166.0,88.436272
2023-09-23 12:00:00,146,166.0,88.436272
2023-09-23 12:00:00,147,170.0,104.0
2023-09-23 12:00:00,150,0.0,0.0
2023-09-23 12:00:00,151,0.0,0.0
2023-09-23 12:00:00,152,0.0,0.0
2023-09-23 12:00:00,153,0.0,0.0
2023-09-23 12:00:00,154,236.0,134.0
2023-09-23 12:00:00,155,122.0,67.0
2023-09-23 12:00:00,156,0.0,0.0
2023-09-23 12:00:00,158,0.0,0.0
2023-09-23 12:00:00,159,995.0,795.0
2023-09-23 12:00:00,160,996.0,795.0
2023-09-23 12:00:00,161,0.0,0.0
2023-09-23 12:00:00,162,0.0,0.0
2023-09-23 12:00:00,166,0.0,0.0
2023-09-23 12:00:00,167,0.0,0.0
2023-09-23 12:00:00,168,0.0,0.0
2023-09-23 12:00:00,169,0.0,0.0
2023-09-23 12:00:00,170,0.0,0.0
2023-09-23 12:00:00,171,0.0,0.0
2023-09-23 12:00:00,172,0.0,0.0
2023-09-23 12:00:00,173,0.0,0.0
2023-09-23 12:00:00,174,0.0,0.0
2023-09-23 12:00:00,175,0.0,0.0
2023-09-23 12:00:00,176,286.370392,153.920074
2023-09-23 12:00:00,177,157.0,106.0
2023-09-23 12:00:00,178,0.0,0.0
2023-09-23 12:00:00,179,0.0,0.0
2023-09-23 12:00:00,180,0.0,0.0
2023-09-23 12:00:00,181,0.0,0.0
2023-09-23 12:00:00,182,0.0,0.0
2023-09-23 12:00:00,183,0.0,0.0
2023-09-23 12:00:00,184,0.0,0.0
2023-09-23 12:00:00,185,0.0,0.0
2023-09-23 12:00:00,186,0.0,0.0
2023-09-23 12:00:00,187,156.0,115.997803
2023-09-23 12:00:00,188,156.0,115.997803
2023-09-23 12:00:00,189,181.0,120.0
2023-09-23 12:00:00,190,995.0,795.0
2023-09-23 12:00:00,191,990.0,795.0
2023-09-23 12:00:00,193,0.0,0.0
2023-09-23 12:00:00,194,0.0,0.0
2023-09-23 12:00:00,195,0.0,0.0
2023-09-23 12:00:00,196,35.910225,35.0
2023-09-23 12:00:00,197,0.0,0.0
2023-09-23 12:00:00,198,0.0,0.0
2023-09-23 12:00:00,200,0.0,0.0
2023-09-23 12:00:00,207,74.5,60.0
2023-09-23 12:00:00,208,0.0,0.0
2023-09-23 12:00:00,209,74.5,60.0
2023-09-23 12:00:00,210,0.0,0.0
2023-09-23 12:00:00,211,74.5,60.0
2023-09-23 12:00:00,212,89.797211,89.797211
2023-09-23 12:00:00,213,0.0,0.0
2023-09-23 12:00:00,214,0.0,0.0
2023-09-23 12:00:00,215,0.0,0.0
2023-09-23 12:00:00,216,0.0,0.0
2023-09-23 12:00:00,217,23.5,20.99826
2023-09-23 12:00:00,218,23.5,20.99826
2023-09-23 12:00:00,219,23.5,20.99826
2023-09-23 12:00:00,220,23.5,20.99826
2023-09-23 12:00:00,231,0.0,0.0
2023-09-23 12:00:00,232,0.0,0.0
2023-09-23 12:00:00,233,0.0,0.0
2023-09-23 12:00:00,234,0.0,0.0
2023-09-23 12:00:00,237,0.0,0.0
2023-09-23 12:00:00,238,0.0,0.0
2023-09-23 12:00:00,240,282.0,200.0
2023-09-23 12:00:00,241,142.0,100.0
2023-09-23 12:00:00,242,169.0,118.0
2023-09-23 12:00:00,243,171.0,109.703369
2023-09-23 12:00:00,244,171.0,109.703369
2023-09-23 12:00:00,247,0.0,0.0
2023-09-23 12:00:00,248,0.0,0.0
2023-09-23 12:00:00,249,0.0,0.0
2023-09-23 12:00:00,250,162.5,99.242554
2023-09-23 12:00:00,251,162.5,99.46228
2023-09-23 12:00:00,252,180.0,130.0
2023-09-23 12:00:00,253,0.0,0.0
2023-09-23 12:00:00,254,0.0,0.0
2023-09-23 12:00:00,255,248.5,167.0
2023-09-23 12:00:00,256,248.5,167.0
2023-09-23 12:00:00,257,266.0,216.0
2023-09-23 12:00:00,258,251.5,162.007477
2023-09-23 12:00:00,259,251.5,162.007477
2023-09-23 12:00:00,260,247.0,208.0
2023-09-23 12:00:00,264,10.000229,5.000229
2023-09-23 12:00:00,265,10.000229,5.000229
2023-09-23 12:00:00,266,0.0,0.0
2023-09-23 12:00:00,267,300.0,230.0
2023-09-23 12:00:00,268,0.0,0.0
2023-09-23 12:00:00,269,0.0,0.0
2023-09-23 12:00:00,270,0.0,0.0
2023-09-23 12:00:00,271,0.0,0.0
2023-09-23 12:00:00,272,0.0,0.0
2023-09-23 12:00:00,273,0.0,0.0
2023-09-23 12:00:00,274,0.0,0.0
2023-09-23 12:00:00,275,0.0,0.0
2023-09-23 12:00:00,276,0.0,0.0
2023-09-23 12:00:00,277,0.0,0.0
2023-09-23 12:00:00,278,0.0,0.0
2023-09-23 12:00:00,279,159.0,100.0
2023-09-23 12:00:00,280,72.0,50.0
2023-09-23 12:00:00,281,161.0,100.0
2023-09-23 12:00:00,282,74.0,50.0
2023-09-23 12:00:00,283,0.0,0.0
2023-09-23 12:00:00,284,0.0,0.0
2023-09-23 12:00:00,285,0.0,0.0
2023-09-23 12:00:00,286,0.0,0.0
2023-09-23 12:00:00,287,160.0,100.0
2023-09-23 12:00:00,288,74.0,50.0
2023-09-23 12:00:00,289,160.0,100.0
2023-09-23 12:00:00,290,76.0,50.0
2023-09-23 12:00:00,291,0.0,0.0
2023-09-23 12:00:00,292,0.0,0.0
2023-09-23 12:00:00,293,0.0,0.0
2023-09-23 12:00:00,294,0.0,0.0
2023-09-23 12:00:00,299,175.5,123.99823
2023-09-23 12:00:00,300,175.5,123.99823
2023-09-23 12:00:00,301,174.5,123.99823
2023-09-23 12:00:00,302,174.5,123.99823
2023-09-23 12:00:00,303,214.0,132.0
2023-09-23 12:00:00,304,215.0,132.0
2023-09-23 12:00:00,305,310.20813,215.001404
2023-09-23 12:00:00,306,0.0,0.0
2023-09-23 12:00:00,307,361.0,200.004578
2023-09-23 12:00:00,308,150.0,119.995728
2023-09-23 12:00:00,309,150.0,119.995728
2023-09-23 12:00:00,310,166.0,122.0
2023-09-23 12:00:00,311,155.5,119.995728
2023-09-23 12:00:00,312,155.5,119.995728
2023-09-23 12:00:00,313,170.0,122.0
2023-09-23 12:00:00,314,0.0,0.0
2023-09-23 12:00:00,315,0.0,0.0
2023-09-23 12:00:00,316,0.0,0.0
2023-09-23 12:00:00,317,0.0,0.0
2023-09-23 12:00:00,318,0.0,0.0
2023-09-23 12:00:00,319,0.0,0.0
2023-09-23 12:00:00,320,154.5,122.0
2023-09-23 12:00:00,321,154.5,122.0
2023-09-23 12:00:00,322,176.0,136.0
2023-09-23 12:00:00,323,158.0,122.0
2023-09-23 12:00:00,324,158.0,122.0
2023-09-23 12:00:00,325,170.0,136.0
2023-09-23 12:00:00,326,0.0,0.0
2023-09-23 12:00:00,327,0.0,0.0
2023-09-23 12:00:00,328,0.0,0.0
2023-09-23 12:00:00,329,0.0,0.0
2023-09-23 12:00:00,330,0.0,0.0
2023-09-23 12:00:00,331,816.0,615.0
2023-09-23 12:00:00,332,0.0,0.0
2023-09-23 12:00:00,333,0.0,0.0
2023-09-23 12:00:00,334,0.0,0.0
2023-09-23 12:00:00,335,0.0,0.0
2023-09-23 12:00:00,336,0.0,0.0
2023-09-23 12:00:00,337,0.0,0.0
2023-09-23 12:00:00,338,0.0,0.0
2023-09-23 12:00:00,339,0.0,0.0
2023-09-23 12:00:00,340,818.0,674.718262
2023-09-23 12:00:00,341,0.0,0.0
2023-09-23 12:00:00,342,166.0,135.0
2023-09-23 12:00:00,343,167.0,135.0
2023-09-23 12:00:00,344,0.0,0.0
2023-09-23 12:00:00,345,0.0,0.0
2023-09-23 12:00:00,346,114.0,80.0
2023-09-23 12:00:00,347,188.0,163.0
2023-09-23 12:00:00,348,0.0,0.0
2023-09-23 12:00:00,349,0.0,0.0
2023-09-23 12:00:00,350,0.0,0.0
2023-09-23 12:00:00,351,0.0,0.0
2023-09-23 12:00:00,352,0.0,0.0
2023-09-23 12:00:00,353,0.0,0.0
2023-09-23 12:00:00,354,0.0,0.0
2023-09-23 12:00:00,355,0.0,0.0
2023-09-23 12:00:00,356,0.0,0.0
2023-09-23 12:00:00,357,26.0,10.0
2023-09-23 12:00:00,358,20.000305,10.000153
2023-09-23 12:00:00,359,0.0,0.0
2023-09-23 12:00:00,360,24.999903,7.0
2023-09-23 12:00:00,361,0.0,0.0
2023-09-23 12:00:00,362,24.999903,7.0
2023-09-23 12:00:00,363,0.0,0.0
2023-09-23 12:00:00,366,0.0,0.0
2023-09-23 12:00:00,367,549.0,479.897339
2023-09-23 12:00:00,368,0.0,0.0
2023-09-23 12:00:00,369,0.0,0.0
2023-09-23 12:00:00,370,0.0,0.0
2023-09-23 12:00:00,371,0.0,0.0
2023-09-23 12:00:00,372,0.0,0.0
2023-09-23 12:00:00,373,0.0,0.0
2023-09-23 12:00:00,374,0.0,0.0
2023-09-23 12:00:00,375,0.0,0.0
2023-09-23 12:00:00,376,164.0,116.662704
2023-09-23 12:00:00,377,164.0,116.662704
2023-09-23 12:00:00,378,182.0,116.662704
2023-09-23 12:00:00,379,0.0,0.0
2023-09-23 12:00:00,380,0.0,0.0
2023-09-23 12:00:00,381,0.0,0.0
2023-09-23 12:00:00,382,165.0,131.971558
2023-09-23 12:00:00,383,165.0,131.971558
2023-09-23 12:00:00,384,179.0,131.971558
2023-09-23 12:00:00,385,276.5,181.090759
2023-09-23 12:00:00,386,276.5,181.182312
2023-09-23 12:00:00,387,275.0,202.0
2023-09-23 12:00:00,388,276.0,181.350159
2023-09-23 12:00:00,389,276.0,180.83136
2023-09-23 12:00:00,390,275.0,202.0
2023-09-23 12:00:00,419,0.0,0.0
2023-09-23 12:00:00,420,0.0,0.0
2023-09-23 12:00:00,421,0.0,0.0
2023-09-23 12:00:00,422,0.0,0.0
2023-09-23 12:00:00,423,0.0,0.0
2023-09-23 12:00:00,432,0.0,0.0
2023-09-23 12:00:00,433,374.291199,254.0
2023-09-23 12:00:00,434,271.0,180.013397
2023-09-23 12:00:00,435,271.0,180.013397
2023-09-23 12:00:00,436,272.0,180.013397
2023-09-23 12:00:00,437,272.0,180.013397
2023-09-23 12:00:00,438,275.0,208.0
2023-09-23 12:00:00,439,275.0,208.0
2023-09-23 12:00:00,440,162.0,120.0
2023-09-23 12:00:00,441,162.0,120.0
2023-09-23 12:00:00,442,174.0,120.0
2023-09-23 12:00:00,443,0.0,0.0
2023-09-23 12:00:00,444,0.0,0.0
2023-09-23 12:00:00,450,229.0,225.0
2023-09-23 12:00:00,451,113.0,113.0
2023-09-23 12:00:00,452,0.0,0.0
2023-09-23 12:00:00,453,0.0,0.0
2023-09-23 12:00:00,459,381.989716,264.399994
2023-09-23 12:00:00,467,12.0,5.000153
2023-09-23 12:00:00,468,12.0,4.000366
2023-09-23 12:00:00,469,5.000153,1.600391
2023-09-23 12:00:00,471,0.0,0.0
2023-09-23 12:00:00,472,209.99176,180.0
2023-09-23 12:00:00,473,105.0,90.0
2023-09-23 12:00:00,474,210.0,180.0
2023-09-23 12:00:00,475,105.0,90.0
2023-09-23 12:00:00,477,0.0,0.0
2023-09-23 12:00:00,478,0.0,0.0
2023-09-23 12:00:00,479,0.0,0.0
2023-09-23 12:00:00,480,0.0,0.0
2023-09-23 12:00:00,481,0.0,0.0
2023-09-23 12:00:00,482,0.0,0.0
2023-09-23 12:00:00,485,0.0,0.0
2023-09-23 12:00:00,486,45.0,15.000916
2023-09-23 12:00:00,487,20.5,14.00032
2023-09-23 12:00:00,488,20.5,13.000565
2023-09-23 12:00:00,489,991.0,795.0
2023-09-23 12:00:00,490,0.0,0.0
2023-09-23 12:00:00,491,929.0,791.0
2023-09-23 12:00:00,492,963.0,786.0
2023-09-23 12:00:00,493,986.0,795.0
2023-09-23 12:00:00,494,0.0,0.0
2023-09-23 12:00:00,495,0.0,0.0
2023-09-23 12:00:00,496,0.0,0.0
2023-09-23 12:00:00,497,0.0,0.0
2023-09-23 12:00:00,498,400.0,240.0
2023-09-23 12:00:00,499,0.0,0.0
2023-09-23 12:00:00,501,291.5,158.003479
2023-09-23 12:00:00,502,182.644165,182.644165
2023-09-23 12:00:00,503,292.0,200.0
2023-09-23 12:00:00,507,0.0,0.0
2023-09-23 12:00:00,508,0.0,0.0
2023-09-23 12:00:00,511,0.0,0.0
2023-09-23 12:00:00,512,0.0,0.0
2023-09-23 12:00:00,513,330.0,150.0
2023-09-23 12:00:00,514,133.0,120.0
2023-09-23 12:00:00,516,0.0,0.0
2023-09-23 12:00:00,521,0.0,0.0
2023-09-23 12:00:00,522,908.0,577.0
2023-09-23 12:00:00,523,0.0,0.0
2023-09-23 12:00:00,524,0.0,0.0
2023-09-23 12:00:00,525,0.0,0.0
2023-09-23 12:00:00,526,259.0,131.0
2023-09-23 12:00:00,527,1357.0,1058.099976
2023-09-23 12:00:00,528,259.0,131.0
2023-09-23 12:00:00,529,0.0,0.0
2023-09-23 12:00:00,530,0.0,0.0
2023-09-23 12:00:00,533,0.0,0.0
2023-09-23 12:00:00,534,0.0,0.0
2023-09-23 12:00:00,535,0.0,0.0
2023-09-23 12:00:00,536,0.0,0.0
2023-09-23 12:00:00,537,0.0,0.0
2023-09-23 12:00:00,538,0.0,0.0
2023-09-23 12:00:00,539,333.0,168.0
2023-09-23 12:00:00,540,161.0,84.0
2023-09-23 12:00:00,541,83.0,77.001648
2023-09-23 12:00:00,542,44.0,38.500824
2023-09-23 12:00:00,544,1012.0,795.0
2023-09-23 12:00:00,545,1012.0,795.0
2023-09-23 12:00:00,546,355.0,186.0
2023-09-23 12:00:00,547,355.0,186.0
2023-09-23 12:00:00,548,326.0,254.0
2023-09-23 12:00:00,549,0.0,0.0
2023-09-23 12:00:00,550,0.0,0.0
2023-09-23 12:00:00,554,961.0,740.938538
2023-09-23 12:00:00,555,0.0,0.0
2023-09-23 12:00:00,556,0.0,0.0
2023-09-23 12:00:00,557,0.0,0.0
2023-09-23 12:00:00,558,0.0,0.0
2023-09-23 12:00:00,559,0.0,0.0
2023-09-23 12:00:00,560,0.0,0.0
2023-09-23 12:05:00,1,0.0,0.0
2023-09-23 12:05:00,2,50.0,20.001221
2023-09-23 12:05:00,3,0.0,0.0
2023-09-23 12:05:00,4,0.0,0.0
2023-09-23 12:05:00,5,0.0,0.0
2023-09-23 12:05:00,6,356.451416,330.0
2023-09-23 12:05:00,7,0.0,0.0
2023-09-23 12:05:00,8,0.0,0.0
2023-09-23 12:05:00,9,0.0,0.0
2023-09-23 12:05:00,10,379.075714,330.0
2023-09-23 12:05:00,11,350.0,200.0
2023-09-23 12:05:00,12,0.0,0.0
2023-09-23 12:05:00,15,397.982666,349.563782
2023-09-23 12:05:00,16,0.0,0.0
2023-09-23 12:05:00,17,0.0,0.0
2023-09-23 12:05:00,18,366.008087,341.034668
2023-09-23 12:05:00,27,615.0,615.0
2023-09-23 12:05:00,28,612.0,612.0
2023-09-23 12:05:00,29,612.0,612.0
2023-09-23 12:05:00,33,0.0,0.0
2023-09-23 12:05:00,36,983.0,795.0
2023-09-23 12:05:00,37,981.0,795.0
2023-09-23 12:05:00,43,0.0,0.0
2023-09-23 12:05:00,46,0.0,0.0
2023-09-23 12:05:00,47,0.0,0.0
2023-09-23 12:05:00,48,330.202301,280.510529
2023-09-23 12:05:00,49,0.0,0.0
2023-09-23 12:05:00,50,0.0,0.0
2023-09-23 12:05:00,51,360.007477,280.014557
2023-09-23 12:05:00,52,0.0,0.0
2023-09-23 12:05:00,53,0.0,0.0
2023-09-23 12:05:00,54,0.0,0.0
2023-09-23 12:05:00,55,0.0,0.0
2023-09-23 12:05:00,56,0.0,0.0
2023-09-23 12:05:00,57,0.0,0.0
2023-09-23 12:05:00,58,0.0,0.0
2023-09-23 12:05:00,59,0.0,0.0
2023-09-23 12:05:00,60,0.0,0.0
2023-09-23 12:05:00,61,0.0,0.0
2023-09-23 12:05:00,62,0.0,0.0
2023-09-23 12:05:00,63,0.0,0.0
2023-09-23 12:05:00,64,0.0,0.0
2023-09-23 12:05:00,65,453.638214,388.076813
2023-09-23 12:05:00,66,0.0,0.0
2023-09-23 12:05:00,67,0.0,0.0
2023-09-23 12:05:00,68,0.0,0.0
2023-09-23 12:05:00,69,0.0,0.0
2023-09-23 12:05:00,70,930.0,850.756836
2023-09-23 12:05:00,71,44.0,25.002136
2023-09-23 12:05:00,72,44.0,25.002136
2023-09-23 12:05:00,73,0.0,0.0
2023-09-23 12:05:00,74,0.0,0.0
2023-09-23 12:05:00,75,0.0,0.0
2023-09-23 12:05:00,76,0.0,0.0
2023-09-23 12:05:00,77,0.0,0.0
2023-09-23 12:05:00,78,0.0,0.0
2023-09-23 12:05:00,79,0.0,0.0
2023-09-23 12:05:00,80,0.0,0.0
2023-09-23 12:05:00,83,450.564667,390.758423
2023-09-23 12:05:00,84,0.0,0.0
2023-09-23 12:05:00,85,0.0,0.0
2023-09-23 12:05:00,86,0.0,0.0
2023-09-23 12:05:00,87,0.0,0.0
2023-09-23 12:05:00,88,380.0,329.757294
2023-09-23 12:05:00,89,455.993927,367.075806
2023-09-23 12:05:00,90,0.0,0.0
2023-09-23 12:05:00,91,0.0,0.0
2023-09-23 12:05:00,92,947.077881,755.805115
2023-09-23 12:05:00,95,0.0,0.0
2023-09-23 12:05:00,96,0.0,0.0
2023-09-23 12:05:00,97,0.0,0.0
2023-09-23 12:05:00,98,0.0,0.0
2023-09-23 12:05:00,99,0.0,0.0
2023-09-23 12:05:00,100,0.0,0.0
2023-09-23 12:05:00,101,0.0,0.0
2023-09-23 12:05:00,102,0.0,0.0
2023-09-23 12:05:00,103,0.0,0.0
2023-09-23 12:05:00,104,0.0,0.0
2023-09-23 12:05:00,105,0.0,0.0
2023-09-23 12:05:00,106,0.0,0.0
2023-09-23 12:05:00,107,0.0,0.0
2023-09-23 12:05:00,108,0.0,0.0
2023-09-23 12:05:00,112,0.0,0.0
2023-09-23 12:05:00,113,0.0,0.0
2023-09-23 12:05:00,114,0.0,0.0
2023-09-23 12:05:00,115,921.0,760.640015
2023-09-23 12:05:00,116,0.0,0.0
2023-09-23 12:05:00,117,109.998779,60.000153
2023-09-23 12:05:00,118,109.998779,60.000153
2023-09-23 12:05:00,119,109.998779,60.000153
2023-09-23 12:05:00,120,109.998779,60.000153
2023-09-23 12:05:00,126,11.0,8.0
2023-09-23 12:05:00,127,11.0,8.0
2023-09-23 12:05:00,128,995.0,750.0
2023-09-23 12:05:00,129,993.0,750.0
2023-09-23 12:05:00,130,0.0,0.0
2023-09-23 12:05:00,131,984.0,718.0
2023-09-23 12:05:00,132,939.0,758.0
2023-09-23 12:05:00,133,0.0,0.0
2023-09-23 12:05:00,134,255.098495,245.098495
2023-09-23 12:05:00,135,0.0,0.0
2023-09-23 12:05:00,136,0.0,0.0
2023-09-23 12:05:00,137,0.0,0.0
2023-09-23 12:05:00,138,0.0,0.0
2023-09-23 12:05:00,139,287.5,200.0
2023-09-23 12:05:00,140,0.0,0.0
2023-09-23 12:05:00,141,136.0,94.0
2023-09-23 12:05:00,142,169.0,88.0
2023-09-23 12:05:00,143,169.0,88.907463
2023-09-23 12:05:00,144,172.0,104.0
2023-09-23 12:05:00,145,166.0,88.436272
2023-09-23 12:05:00,146,166.0,88.436272
2023-09-23 12:05:00,147,170.0,104.0
2023-09-23 12:05:00,150,0.0,0.0
2023-09-23 12:05:00,151,0.0,0.0
2023-09-23 12:05:00,152,0.0,0.0
2023-09-23 12:05:00,153,0.0,0.0
2023-09-23 12:05:00,154,236.0,134.0
2023-09-23 12:05:00,155,122.0,67.0
2023-09-23 12:05:00,156,0.0,0.0
2023-09-23 12:05:00,158,0.0,0.0
2023-09-23 12:05:00,159,995.0,795.0
2023-09-23 12:05:00,160,996.0,795.0
2023-09-23 12:05:00,161,0.0,0.0
2023-09-23 12:05:00,162,0.0,0.0
2023-09-23 12:05:00,166,0.0,0.0
2023-09-23 12:05:00,167,0.0,0.0
2023-09-23 12:05:00,168,0.0,0.0
2023-09-23 12:05:00,169,0.0,0.0
2023-09-23 12:05:00,170,0.0,0.0
2023-09-23 12:05:00,171,0.0,0.0
2023-09-23 12:05:00,172,0.0,0.0
2023-09-23 12:05:00,173,0.0,0.0
2023-09-23 12:05:00,174,0.0,0.0
2023-09-23 12:05:00,175,0.0,0.0
2023-09-23 12:05:00,176,286.160614,153.710236
2023-09-23 12:05:00,177,157.0,106.0
2023-09-23 12:05:00,178,0.0,0.0
2023-09-23 12:05:00,179,0.0,0.0
2023-09-23 12:05:00,180,0.0,0.0
2023-09-23 12:05:00,181,0.0,0.0
2023-09-23 12:05:00,182,0.0,0.0
2023-09-23 12:05:00,183,0.0,0.0
2023-09-23 12:05:00,184,0.0,0.0
2023-09-23 12:05:00,185,0.0,0.0
2023-09-23 12:05:00,186,0.0,0.0
2023-09-23 12:05:00,187,156.0,115.997803
2023-09-23 12:05:00,188,156.0,115.997803
2023-09-23 12:05:00,189,181.0,120.0
2023-09-23 12:05:00,190,991.0,795.0
2023-09-23 12:05:00,191,990.0,795.0
2023-09-23 12:05:00,193,0.0,0.0
2023-09-23 12:05:00,194,0.0,0.0
2023-09-23 12:05:00,195,0.0,0.0
2023-09-23 12:05:00,196,35.910225,35.0
2023-09-23 12:05:00,197,0.0,0.0
2023-09-23 12:05:00,198,0.0,0.0
2023-09-23 12:05:00,200,0.0,0.0
2023-09-23 12:05:00,207,74.5,60.0
2023-09-23 12:05:00,208,0.0,0.0
2023-09-23 12:05:00,209,74.5,60.0
2023-09-23 12:05:00,210,0.0,0.0
2023-09-23 12:05:00,211,74.5,60.0
2023-09-23 12:05:00,212,89.797211,89.797211
2023-09-23 12:05:00,213,0.0,0.0
2023-09-23 12:05:00,214,0.0,0.0
2023-09-23 12:05:00,215,0.0,0.0
2023-09-23 12:05:00,216,0.0,0.0
2023-09-23 12:05:00,217,23.5,20.99826
2023-09-23 12:05:00,218,23.5,20.99826
2023-09-23 12:05:00,219,23.5,20.99826
2023-09-23 12:05:00,220,23.5,20.99826
2023-09-23 12:05:00,231,0.0,0.0
2023-09-23 12:05:00,232,0.0,0.0
2023-09-23 12:05:00,233,0.0,0.0
2023-09-23 12:05:00,234,0.0,0.0
2023-09-23 12:05:00,237,0.0,0.0
2023-09-23 12:05:00,238,0.0,0.0
2023-09-23 12:05:00,240,282.0,200.0
2023-09-23 12:05:00,241,142.0,100.0
2023-09-23 12:05:00,242,169.0,118.0
2023-09-23 12:05:00,243,171.0,109.703369
2023-09-23 12:05:00,244,171.0,109.703369
2023-09-23 12:05:00,247,0.0,0.0
2023-09-23 12:05:00,248,0.0,0.0
2023-09-23 12:05:00,249,0.0,0.0
2023-09-23 12:05:00,250,162.5,99.279175
2023-09-23 12:05:00,251,162.5,99.46228
2023-09-23 12:05:00,252,180.0,130.0
2023-09-23 12:05:00,253,0.0,0.0
2023-09-23 12:05:00,254,0.0,0.0
2023-09-23 12:05:00,255,248.5,167.0
2023-09-23 12:05:00,256,248.5,167.0
2023-09-23 12:05:00,257,266.0,216.0
2023-09-23 12:05:00,258,251.5,162.007477
2023-09-23 12:05:00,259,251.5,162.007477
2023-09-23 12:05:00,260,247.0,208.0
2023-09-23 12:05:00,264,10.000229,5.000229
2023-09-23 12:05:00,265,10.000229,5.000229
2023-09-23 12:05:00,266,0.0,0.0
2023-09-23 12:05:00,267,300.0,230.0
2023-09-23 12:05:00,268,0.0,0.0
2023-09-23 12:05:00,269,0.0,0.0
2023-09-23 12:05:00,270,0.0,0.0
2023-09-23 12:05:00,271,0.0,0.0
2023-09-23 12:05:00,272,0.0,0.0
2023-09-23 12:05:00,273,0.0,0.0
2023-09-23 12:05:00,274,0.0,0.0
2023-09-23 12:05:00,275,0.0,0.0
2023-09-23 12:05:00,276,0.0,0.0
2023-09-23 12:05:00,277,0.0,0.0
2023-09-23 12:05:00,278,0.0,0.0
2023-09-23 12:05:00,279,159.0,100.0
2023-09-23 12:05:00,280,72.0,50.0
2023-09-23 12:05:00,281,161.0,100.0
2023-09-23 12:05:00,282,74.0,50.0
2023-09-23 12:05:00,283,0.0,0.0
2023-09-23 12:05:00,284,0.0,0.0
2023-09-23 12:05:00,285,0.0,0.0
2023-09-23 12:05:00,286,0.0,0.0
2023-09-23 12:05:00,287,160.0,100.0
2023-09-23 12:05:00,288,74.0,50.0
2023-09-23 12:05:00,289,160.0,100.0
2023-09-23 12:05:00,290,76.0,50.0
2023-09-23 12:05:00,291,0.0,0.0
2023-09-23 12:05:00,292,0.0,0.0
2023-09-23 12:05:00,293,0.0,0.0
2023-09-23 12:05:00,294,0.0,0.0
2023-09-23 12:05:00,299,175.5,123.99823
2023-09-23 12:05:00,300,175.5,123.99823
2023-09-23 12:05:00,301,174.5,123.99823
2023-09-23 12:05:00,302,174.5,123.99823
2023-09-23 12:05:00,303,214.0,132.0
2023-09-23 12:05:00,304,215.0,132.0
2023-09-23 12:05:00,305,310.890839,215.001404
2023-09-23 12:05:00,306,0.0,0.0
2023-09-23 12:05:00,307,361.0,200.004578
2023-09-23 12:05:00,308,150.0,119.995728
2023-09-23 12:05:00,309,150.0,119.995728
2023-09-23 12:05:00,310,166.0,122.0
2023-09-23 12:05:00,311,155.5,119.995728
2023-09-23 12:05:00,312,155.5,119.995728
2023-09-23 12:05:00,313,170.0,122.0
2023-09-23 12:05:00,314,0.0,0.0
2023-09-23 12:05:00,315,0.0,0.0
2023-09-23 12:05:00,316,0.0,0.0
2023-09-23 12:05:00,317,0.0,0.0
2023-09-23 12:05:00,318,0.0,0.0
2023-09-23 12:05:00,319,0.0,0.0
2023-09-23 12:05:00,320,154.5,122.0
2023-09-23 12:05:00,321,154.5,122.0
2023-09-23 12:05:00,322,176.0,136.0
2023-09-23 12:05:00,323,158.0,122.0
2023-09-23 12:05:00,324,158.0,122.0
2023-09-23 12:05:00,325,170.0,136.0
2023-09-23 12:05:00,326,0.0,0.0
2023-09-23 12:05:00,327,0.0,0.0
2023-09-23 12:05:00,328,0.0,0.0
2023-09-23 12:05:00,329,0.0,0.0
2023-09-23 12:05:00,330,0.0,0.0
2023-09-23 12:05:00,331,816.0,615.0
2023-09-23 12:05:00,332,0.0,0.0
2023-09-23 12:05:00,333,0.0,0.0
2023-09-23 12:05:00,334,0.0,0.0
2023-09-23 12:05:00,335,0.0,0.0
2023-09-23 12:05:00,336,0.0,0.0
2023-09-23 12:05:00,337,0.0,0.0
2023-09-23 12:05:00,338,0.0,0.0
2023-09-23 12:05:00,339,0.0,0.0
2023-09-23 12:05:00,340,818.0,675.008667
2023-09-23 12:05:00,341,0.0,0.0
2023-09-23 12:05:00,342,166.0,135.0
2023-09-23 12:05:00,343,167.0,135.0
2023-09-23 12:05:00,344,0.0,0.0
2023-09-23 12:05:00,345,0.0,0.0
2023-09-23 12:05:00,346,114.0,80.0
2023-09-23 12:05:00,347,188.0,163.0
2023-09-23 12:05:00,348,0.0,0.0
2023-09-23 12:05:00,349,0.0,0.0
2023-09-23 12:05:00,350,0.0,0.0
2023-09-23 12:05:00,351,0.0,0.0
2023-09-23 12:05:00,352,0.0,0.0
2023-09-23 12:05:00,353,0.0,0.0
2023-09-23 12:05:00,354,0.0,0.0
2023-09-23 12:05:00,355,0.0,0.0
2023-09-23 12:05:00,356,0.0,0.0
2023-09-23 12:05:00,357,26.0,10.0
2023-09-23 12:05:00,358,20.000305,10.000153
2023-09-23 12:05:00,359,0.0,0.0
2023-09-23 12:05:00,360,24.999903,7.0
2023-09-23 12:05:00,361,0.0,0.0
2023-09-23 12:05:00,362,24.999903,7.0
2023-09-23 12:05:00,363,0.0,0.0
2023-09-23 12:05:00,366,0.0,0.0
2023-09-23 12:05:00,367,549.0,479.897339
2023-09-23 12:05:00,368,0.0,0.0
2023-09-23 12:05:00,369,0.0,0.0
2023-09-23 12:05:00,370,0.0,0.0
2023-09-23 12:05:00,371,0.0,0.0
2023-09-23 12:05:00,372,0.0,0.0
2023-09-23 12:05:00,373,0.0,0.0
2023-09-23 12:05:00,374,0.0,0.0
2023-09-23 12:05:00,375,0.0,0.0
2023-09-23 12:05:00,376,164.0,116.662704
2023-09-23 12:05:00,377,164.0,116.662704
2023-09-23 12:05:00,378,182.0,116.662704
2023-09-23 12:05:00,379,0.0,0.0
2023-09-23 12:05:00,380,0.0,0.0
2023-09-23 12:05:00,381,0.0,0.0
2023-09-23 12:05:00,382,165.0,131.971558
2023-09-23 12:05:00,383,165.0,131.971558
2023-09-23 12:05:00,384,179.0,131.971558
2023-09-23 12:05:00,385,276.5,181.121277
2023-09-23 12:05:00,386,276.5,181.914734
2023-09-23 12:05:00,387,275.0,202.0
2023-09-23 12:05:00,388,276.0,181.395935
2023-09-23 12:05:00,389,276.0,180.83136
2023-09-23 12:05:00,390,275.0,202.0
2023-09-23 12:05:00,419,0.0,0.0
2023-09-23 12:05:00,420,0.0,0.0
2023-09-23 12:05:00,421,0.0,0.0
2023-09-23 12:05:00,422,0.0,0.0
2023-09-23 12:05:00,423,0.0,0.0
2023-09-23 12:05:00,432,0.0,0.0
2023-09-23 12:05:00,433,374.665009,254.0
2023-09-23 12:05:00,434,271.0,180.013397
2023-09-23 12:05:00,435,271.0,180.013397
2023-09-23 12:05:00,436,272.0,180.013397
2023-09-23 12:05:00,437,272.0,180.013397
2023-09-23 12:05:00,438,275.0,208.0
2023-09-23 12:05:00,439,275.0,208.0
2023-09-23 12:05:00,440,162.0,120.0
2023-09-23 12:05:00,441,162.0,120.0
2023-09-23 12:05:00,442,174.0,120.0
2023-09-23 12:05:00,443,0.0,0.0
2023-09-23 12:05:00,444,0.0,0.0
2023-09-23 12:05:00,450,229.0,225.0
2023-09-23 12:05:00,451,113.0,113.0
2023-09-23 12:05:00,452,0.0,0.0
2023-09-23 12:05:00,453,0.0,0.0
2023-09-23 12:05:00,459,380.316742,264.399994
2023-09-23 12:05:00,467,12.0,5.000153
2023-09-23 12:05:00,468,12.0,4.000366
2023-09-23 12:05:00,469,5.000153,1.600391
2023-09-23 12:05:00,471,0.0,0.0
2023-09-23 12:05:00,472,209.99176,180.0
2023-09-23 12:05:00,473,105.0,90.0
2023-09-23 12:05:00,474,210.0,180.0
2023-09-23 12:05:00,475,105.0,90.0
2023-09-23 12:05:00,477,0.0,0.0
2023-09-23 12:05:00,478,0.0,0.0
2023-09-23 12:05:00,479,0.0,0.0
2023-09-23 12:05:00,480,0.0,0.0
2023-09-23 12:05:00,481,0.0,0.0
2023-09-23 12:05:00,482,0.0,0.0
2023-09-23 12:05:00,485,0.0,0.0
2023-09-23 12:05:00,486,45.0,15.000916
2023-09-23 12:05:00,487,20.5,14.00032
2023-09-23 12:05:00,488,20.5,13.000565
2023-09-23 12:05:00,489,991.0,795.0
2023-09-23 12:05:00,490,0.0,0.0
2023-09-23 12:05:00,491,929.0,791.0
2023-09-23 12:05:00,492,963.0,786.0
2023-09-23 12:05:00,493,986.0,795.0
2023-09-23 12:05:00,494,0.0,0.0
2023-09-23 12:05:00,495,0.0,0.0
2023-09-23 12:05:00,496,0.0,0.0
2023-09-23 12:05:00,497,0.0,0.0
2023-09-23 12:05:00,498,400.0,240.0
2023-09-23 12:05:00,499,0.0,0.0
2023-09-23 12:05:00,501,291.5,158.003479
2023-09-23 12:05:00,502,158.0,158.0
2023-09-23 12:05:00,503,292.0,200.0
2023-09-23 12:05:00,507,0.0,0.0
2023-09-23 12:05:00,508,0.0,0.0
2023-09-23 12:05:00,511,0.0,0.0
2023-09-23 12:05:00,512,0.0,0.0
2023-09-23 12:05:00,513,330.0,150.0
2023-09-23 12:05:00,514,133.0,120.0
2023-09-23 12:05:00,516,0.0,0.0
2023-09-23 12:05:00,521,0.0,0.0
2023-09-23 12:05:00,522,908.0,577.0
2023-09-23 12:05:00,523,0.0,0.0
2023-09-23 12:05:00,524,0.0,0.0
2023-09-23 12:05:00,525,0.0,0.0
2023-09-23 12:05:00,526,259.0,131.0
2023-09-23 12:05:00,527,1357.0,1058.099976
2023-09-23 12:05:00,528,259.0,131.0
2023-09-23 12:05:00,529,0.0,0.0
2023-09-23 12:05:00,530,0.0,0.0
2023-09-23 12:05:00,533,0.0,0.0
2023-09-23 12:05:00,534,0.0,0.0
2023-09-23 12:05:00,535,0.0,0.0
2023-09-23 12:05:00,536,0.0,0.0
2023-09-23 12:05:00,537,0.0,0.0
2023-09-23 12:05:00,538,0.0,0.0
2023-09-23 12:05:00,539,333.0,168.0
2023-09-23 12:05:00,540,161.0,84.0
2023-09-23 12:05:00,541,83.0,77.001648
2023-09-23 12:05:00,542,44.0,38.500824
2023-09-23 12:05:00,544,1012.0,795.0
2023-09-23 12:05:00,545,1012.0,795.0
2023-09-23 12:05:00,546,355.0,186.0
2023-09-23 12:05:00,547,355.0,186.0
2023-09-23 12:05:00,548,326.0,254.0
2023-09-23 12:05:00,549,0.0,0.0
2023-09-23 12:05:00,550,0.0,0.0
2023-09-23 12:05:00,554,961.0,743.403442
2023-09-23 12:05:00,555,0.0,0.0
2023-09-23 12:05:00,556,0.0,0.0
2023-09-23 12:05:00,557,0.0,0.0
2023-09-23 12:05:00,558,0.0,0.0
2023-09-23 12:05:00,559,0.0,0.0
2023-09-23 12:05:00,560,0.0,0.0
2023-09-23 12:10:00,1,0.0,0.0
2023-09-23 12:10:00,2,50.0,20.001221
2023-09-23 12:10:00,3,0.0,0.0
2023-09-23 12:10:00,4,0.0,0.0
2023-09-23 12:10:00,5,0.0,0.0
2023-09-23 12:10:00,6,364.991486,330.0
2023-09-23 12:10:00,7,0.0,0.0
2023-09-23 12:10:00,8,0.0,0.0
2023-09-23 12:10:00,9,0.0,0.0
2023-09-23 12:10:00,10,379.075714,330.0
2023-09-23 12:10:00,11,350.0,200.0
2023-09-23 12:10:00,12,0.0,0.0
2023-09-23 12:10:00,15,383.008789,323.008789
2023-09-23 12:10:00,16,0.0,0.0
2023-09-23 12:10:00,17,0.0,0.0
2023-09-23 12:10:00,18,366.008087,336.227173
2023-09-23 12:10:00,27,615.0,615.0
2023-09-23 12:10:00,28,612.0,612.0
2023-09-23 12:10:00,29,612.0,612.0
2023-09-23 12:10:00,33,0.0,0.0
2023-09-23 12:10:00,36,987.0,795.0
2023-09-23 12:10:00,37,981.0,795.0
2023-09-23 12:10:00,43,0.0,0.0
2023-09-23 12:10:00,46,0.0,0.0
2023-09-23 12:10:00,47,0.0,0.0
2023-09-23 12:10:00,48,330.202301,280.510529
2023-09-23 12:10:00,49,0.0,0.0
2023-09-23 12:10:00,50,0.0,0.0
2023-09-23 12:10:00,51,360.007477,280.657166
2023-09-23 12:10:00,52,0.0,0.0
2023-09-23 12:10:00,53,0.0,0.0
2023-09-23 12:10:00,54,0.0,0.0
2023-09-23 12:10:00,55,0.0,0.0
2023-09-23 12:10:00,56,0.0,0.0
2023-09-23 12:10:00,57,0.0,0.0
2023-09-23 12:10:00,58,0.0,0.0
2023-09-23 12:10:00,59,0.0,0.0
2023-09-23 12:10:00,60,0.0,0.0
2023-09-23 12:10:00,61,0.0,0.0
2023-09-23 12:10:00,62,0.0,0.0
2023-09-23 12:10:00,63,0.0,0.0
2023-09-23 12:10:00,64,0.0,0.0
2023-09-23 12:10:00,65,453.638214,388.076813
2023-09-23 12:10:00,66,0.0,0.0
2023-09-23 12:10:00,67,0.0,0.0
2023-09-23 12:10:00,68,0.0,0.0
2023-09-23 12:10:00,69,0.0,0.0
2023-09-23 12:10:00,70,930.0,850.928467
2023-09-23 12:10:00,71,44.0,25.002136
2023-09-23 12:10:00,72,44.0,25.002136
2023-09-23 12:10:00,73,0.0,0.0
2023-09-23 12:10:00,74,0.0,0.0
2023-09-23 12:10:00,75,0.0,0.0
2023-09-23 12:10:00,76,0.0,0.0
2023-09-23 12:10:00,77,0.0,0.0
2023-09-23 12:10:00,78,0.0,0.0
2023-09-23 12:10:00,79,0.0,0.0
2023-09-23 12:10:00,80,0.0,0.0
2023-09-23 12:10:00,83,450.564667,399.221527
2023-09-23 12:10:00,84,0.0,0.0
2023-09-23 12:10:00,85,0.0,0.0
2023-09-23 12:10:00,86,0.0,0.0
2023-09-23 12:10:00,87,0.0,0.0
2023-09-23 12:10:00,88,379.752655,329.757294
2023-09-23 12:10:00,89,455.993927,368.281464
2023-09-23 12:10:00,90,0.0,0.0
2023-09-23 12:10:00,91,0.0,0.0
2023-09-23 12:10:00,92,947.169434,768.602844
2023-09-23 12:10:00,95,0.0,0.0
2023-09-23 12:10:00,96,0.0,0.0
2023-09-23 12:10:00,97,0.0,0.0
2023-09-23 12:10:00,98,0.0,0.0
2023-09-23 12:10:00,99,0.0,0.0
2023-09-23 12:10:00,100,0.0,0.0
2023-09-23 12:10:00,101,0.0,0.0
2023-09-23 12:10:00,102,0.0,0.0
2023-09-23 12:10:00,103,0.0,0.0
2023-09-23 12:10:00,104,0.0,0.0
2023-09-23 12:10:00,105,0.0,0.0
2023-09-23 12:10:00,106,0.0,0.0
2023-09-23 12:10:00,107,0.0,0.0
2023-09-23 12:10:00,108,0.0,0.0
2023-09-23 12:10:00,112,0.0,0.0
2023-09-23 12:10:00,113,0.0,0.0
2023-09-23 12:10:00,114,0.0,0.0
2023-09-23 12:10:00,115,921.0,764.116516
2023-09-23 12:10:00,116,0.0,0.0
2023-09-23 12:10:00,117,109.998779,60.000153
2023-09-23 12:10:00,118,109.998779,60.000153
2023-09-23 12:10:00,119,109.998779,60.000153
2023-09-23 12:10:00,120,109.998779,60.000153
2023-09-23 12:10:00,126,11.0,8.0
2023-09-23 12:10:00,127,11.0,8.0
2023-09-23 12:10:00,128,995.0,750.0
2023-09-23 12:10:00,129,993.0,750.0
2023-09-23 12:10:00,130,0.0,0.0
2023-09-23 12:10:00,131,984.0,718.0
2023-09-23 12:10:00,132,939.0,758.0
2023-09-23 12:10:00,133,0.0,0.0
2023-09-23 12:10:00,134,253.526413,243.526413
2023-09-23 12:10:00,135,0.0,0.0
2023-09-23 12:10:00,136,0.0,0.0
2023-09-23 12:10:00,137,0.0,0.0
2023-09-23 12:10:00,138,0.0,0.0
2023-09-23 12:10:00,139,285.5,198.0
2023-09-23 12:10:00,140,0.0,0.0
2023-09-23 12:10:00,141,136.0,94.0
2023-09-23 12:10:00,142,169.0,88.0
2023-09-23 12:10:00,143,169.0,89.143059
2023-09-23 12:10:00,144,172.0,104.0
2023-09-23 12:10:00,145,166.0,88.436272
2023-09-23 12:10:00,146,166.0,88.436272
2023-09-23 12:10:00,147,170.0,104.0
2023-09-23 12:10:00,150,0.0,0.0
2023-09-23 12:10:00,151,0.0,0.0
2023-09-23 12:10:00,152,0.0,0.0
2023-09-23 12:10:00,153,0.0,0.0
2023-09-23 12:10:00,154,236.0,134.0
2023-09-23 12:10:00,155,122.0,67.0
2023-09-23 12:10:00,156,0.0,0.0
2023-09-23 12:10:00,158,0.0,0.0
2023-09-23 12:10:00,159,997.0,795.0
2023-09-23 12:10:00,160,996.0,795.0
2023-09-23 12:10:00,161,0.0,0.0
2023-09-23 12:10:00,162,0.0,0.0
2023-09-23 12:10:00,166,0.0,0.0
2023-09-23 12:10:00,167,0.0,0.0
2023-09-23 12:10:00,168,0.0,0.0
2023-09-23 12:10:00,169,0.0,0.0
2023-09-23 12:10:00,170,0.0,0.0
2023-09-23 12:10:00,171,0.0,0.0
2023-09-23 12:10:00,172,0.0,0.0
2023-09-23 12:10:00,173,0.0,0.0
2023-09-23 12:10:00,174,0.0,0.0
2023-09-23 12:10:00,175,0.0,0.0
2023-09-23 12:10:00,176,286.236908,153.767487
2023-09-23 12:10:00,177,157.0,106.0
2023-09-23 12:10:00,178,0.0,0.0
2023-09-23 12:10:00,179,0.0,0.0
2023-09-23 12:10:00,180,0.0,0.0
2023-09-23 12:10:00,181,0.0,0.0
2023-09-23 12:10:00,182,0.0,0.0
2023-09-23 12:10:00,183,0.0,0.0
2023-09-23 12:10:00,184,0.0,0.0
2023-09-23 12:10:00,185,0.0,0.0
2023-09-23 12:10:00,186,0.0,0.0
2023-09-23 12:10:00,187,155.0,115.997803
2023-09-23 12:10:00,188,155.0,115.997803
2023-09-23 12:10:00,189,180.0,120.0
2023-09-23 12:10:00,190,995.0,795.0
2023-09-23 12:10:00,191,993.0,795.0
2023-09-23 12:10:00,193,0.0,0.0
2023-09-23 12:10:00,194,0.0,0.0
2023-09-23 12:10:00,195,0.0,0.0
2023-09-23 12:10:00,196,35.910225,35.0
2023-09-23 12:10:00,197,0.0,0.0
2023-09-23 12:10:00,198,0.0,0.0
2023-09-23 12:10:00,200,0.0,0.0
2023-09-23 12:10:00,207,74.0,60.0
2023-09-23 12:10:00,208,0.0,0.0
2023-09-23 12:10:00,209,74.0,60.0
2023-09-23 12:10:00,210,0.0,0.0
2023-09-23 12:10:00,211,74.0,60.0
2023-09-23 12:10:00,212,89.7995,89.7995
2023-09-23 12:10:00,213,0.0,0.0
2023-09-23 12:10:00,214,0.0,0.0
2023-09-23 12:10:00,215,0.0,0.0
2023-09-23 12:10:00,216,0.0,0.0
2023-09-23 12:10:00,217,23.5,20.99826
2023-09-23 12:10:00,218,23.5,20.99826
2023-09-23 12:10:00,219,23.5,20.99826
2023-09-23 12:10:00,220,23.5,20.99826
2023-09-23 12:10:00,231,0.0,0.0
2023-09-23 12:10:00,232,0.0,0.0
2023-09-23 12:10:00,233,0.0,0.0
2023-09-23 12:10:00,234,0.0,0.0
2023-09-23 12:10:00,237,0.0,0.0
2023-09-23 12:10:00,238,0.0,0.0
2023-09-23 12:10:00,240,280.0,200.0
2023-09-23 12:10:00,241,142.0,100.0
2023-09-23 12:10:00,242,168.0,118.0
2023-09-23 12:10:00,243,170.0,109.703369
2023-09-23 12:10:00,244,170.0,109.703369
2023-09-23 12:10:00,247,0.0,0.0
2023-09-23 12:10:00,248,0.0,0.0
2023-09-23 12:10:00,249,0.0,0.0
2023-09-23 12:10:00,250,160.0,99.279175
2023-09-23 12:10:00,251,160.0,99.498901
2023-09-23 12:10:00,252,180.0,130.0
2023-09-23 12:10:00,253,0.0,0.0
2023-09-23 12:10:00,254,0.0,0.0
2023-09-23 12:10:00,255,245.5,167.0
2023-09-23 12:10:00,256,245.5,167.0
2023-09-23 12:10:00,257,265.0,216.0
2023-09-23 12:10:00,258,249.5,162.007477
2023-09-23 12:10:00,259,249.5,162.007477
2023-09-23 12:10:00,260,248.0,208.0
2023-09-23 12:10:00,264,10.000229,5.000229
2023-09-23 12:10:00,265,10.000229,5.000229
2023-09-23 12:10:00,266,0.0,0.0
2023-09-23 12:10:00,267,300.0,230.0
2023-09-23 12:10:00,268,0.0,0.0
2023-09-23 12:10:00,269,0.0,0.0
2023-09-23 12:10:00,270,0.0,0.0
2023-09-23 12:10:00,271,0.0,0.0
2023-09-23 12:10:00,272,0.0,0.0
2023-09-23 12:10:00,273,6.516433,0.0
2023-09-23 12:10:00,274,0.0,0.0
2023-09-23 12:10:00,275,0.0,0.0
2023-09-23 12:10:00,276,0.0,0.0
2023-09-23 12:10:00,277,0.0,0.0
2023-09-23 12:10:00,278,0.0,0.0
2023-09-23 12:10:00,279,158.0,100.0
2023-09-23 12:10:00,280,71.0,50.0
2023-09-23 12:10:00,281,160.0,100.0
2023-09-23 12:10:00,282,73.0,50.0
2023-09-23 12:10:00,283,0.0,0.0
2023-09-23 12:10:00,284,0.0,0.0
2023-09-23 12:10:00,285,0.0,0.0
2023-09-23 12:10:00,286,0.0,0.0
2023-09-23 12:10:00,287,158.0,100.0
2023-09-23 12:10:00,288,74.0,50.0
2023-09-23 12:10:00,289,159.0,100.0
2023-09-23 12:10:00,290,75.0,50.0
2023-09-23 12:10:00,291,0.0,0.0
2023-09-23 12:10:00,292,0.0,0.0
2023-09-23 12:10:00,293,0.0,0.0
2023-09-23 12:10:00,294,0.0,0.0
2023-09-23 12:10:00,299,174.5,123.99823
2023-09-23 12:10:00,300,174.5,123.99823
2023-09-23 12:10:00,301,173.5,123.99823
2023-09-23 12:10:00,302,173.5,123.99823
2023-09-23 12:10:00,303,212.0,132.0
2023-09-23 12:10:00,304,213.0,132.0
2023-09-23 12:10:00,305,311.150879,215.001404
2023-09-23 12:10:00,306,0.0,0.0
2023-09-23 12:10:00,307,359.0,200.004578
2023-09-23 12:10:00,308,148.5,119.995728
2023-09-23 12:10:00,309,148.5,119.995728
2023-09-23 12:10:00,310,164.0,122.0
2023-09-23 12:10:00,311,153.5,119.995728
2023-09-23 12:10:00,312,153.5,119.995728
2023-09-23 12:10:00,313,170.0,122.0
2023-09-23 12:10:00,314,0.0,0.0
2023-09-23 12:10:00,315,0.0,0.0
2023-09-23 12:10:00,316,0.0,0.0
2023-09-23 12:10:00,317,0.0,0.0
2023-09-23 12:10:00,318,0.0,0.0
2023-09-23 12:10:00,319,0.0,0.0
2023-09-23 12:10:00,320,153.5,122.0
2023-09-23 12:10:00,321,153.5,122.0
2023-09-23 12:10:00,322,175.0,136.0
2023-09-23 12:10:00,323,157.0,122.0
2023-09-23 12:10:00,324,157.0,122.0
2023-09-23 12:10:00,325,170.0,136.0
2023-09-23 12:10:00,326,0.0,0.0
2023-09-23 12:10:00,327,0.0,0.0
2023-09-23 12:10:00,328,0.0,0.0
2023-09-23 12:10:00,329,0.0,0.0
2023-09-23 12:10:00,330,0.0,0.0
2023-09-23 12:10:00,331,816.0,644.669189
2023-09-23 12:10:00,332,0.0,0.0
2023-09-23 12:10:00,333,0.0,0.0
2023-09-23 12:10:00,334,0.0,0.0
2023-09-23 12:10:00,335,0.0,0.0
2023-09-23 12:10:00,336,0.0,0.0
2023-09-23 12:10:00,337,0.0,0.0
2023-09-23 12:10:00,338,0.0,0.0
2023-09-23 12:10:00,339,0.0,0.0
2023-09-23 12:10:00,340,818.0,673.266357
2023-09-23 12:10:00,341,0.0,0.0
2023-09-23 12:10:00,342,166.0,135.0
2023-09-23 12:10:00,343,167.0,135.0
2023-09-23 12:10:00,344,0.0,0.0
2023-09-23 12:10:00,345,0.0,0.0
2023-09-23 12:10:00,346,114.0,80.0
2023-09-23 12:10:00,347,188.0,163.0
2023-09-23 12:10:00,348,0.0,0.0
2023-09-23 12:10:00,349,0.0,0.0
2023-09-23 12:10:00,350,0.0,0.0
2023-09-23 12:10:00,351,0.0,0.0
2023-09-23 12:10:00,352,0.0,0.0
2023-09-23 12:10:00,353,0.0,0.0
2023-09-23 12:10:00,354,0.0,0.0
2023-09-23 12:10:00,355,250.0,140.0
2023-09-23 12:10:00,356,0.0,0.0
2023-09-23 12:10:00,357,26.0,10.0
2023-09-23 12:10:00,358,20.000305,10.000153
2023-09-23 12:10:00,359,0.0,0.0
2023-09-23 12:10:00,360,24.999903,7.0
2023-09-23 12:10:00,361,0.0,0.0
2023-09-23 12:10:00,362,24.999903,7.0
2023-09-23 12:10:00,363,0.0,0.0
2023-09-23 12:10:00,366,0.0,0.0
2023-09-23 12:10:00,367,549.0,479.897339
2023-09-23 12:10:00,368,0.0,0.0
2023-09-23 12:10:00,369,0.0,0.0
2023-09-23 12:10:00,370,0.0,0.0
2023-09-23 12:10:00,371,0.0,0.0
2023-09-23 12:10:00,372,0.0,0.0
2023-09-23 12:10:00,373,0.0,0.0
2023-09-23 12:10:00,374,0.0,0.0
2023-09-23 12:10:00,375,0.0,0.0
2023-09-23 12:10:00,376,162.0,116.662704
2023-09-23 12:10:00,377,162.0,116.662704
2023-09-23 12:10:00,378,181.0,116.662704
2023-09-23 12:10:00,379,0.0,0.0
2023-09-23 12:10:00,380,0.0,0.0
2023-09-23 12:10:00,381,0.0,0.0
2023-09-23 12:10:00,382,163.5,131.971558
2023-09-23 12:10:00,383,163.5,131.971558
2023-09-23 12:10:00,384,178.0,131.971558
2023-09-23 12:10:00,385,276.5,181.090759
2023-09-23 12:10:00,386,276.5,181.945251
2023-09-23 12:10:00,387,275.0,202.0
2023-09-23 12:10:00,388,276.0,181.350159
2023-09-23 12:10:00,389,276.0,180.861877
2023-09-23 12:10:00,390,275.0,202.0
2023-09-23 12:10:00,419,0.0,0.0
2023-09-23 12:10:00,420,0.0,0.0
2023-09-23 12:10:00,421,0.0,0.0
2023-09-23 12:10:00,422,0.0,0.0
2023-09-23 12:10:00,423,0.0,0.0
2023-09-23 12:10:00,432,0.0,0.0
2023-09-23 12:10:00,433,374.234741,254.0
2023-09-23 12:10:00,434,271.0,180.013397
2023-09-23 12:10:00,435,271.0,180.013397
2023-09-23 12:10:00,436,272.0,180.013397
2023-09-23 12:10:00,437,272.0,180.013397
2023-09-23 12:10:00,438,275.0,208.0
2023-09-23 12:10:00,439,275.0,208.0
2023-09-23 12:10:00,440,161.0,120.0
2023-09-23 12:10:00,441,161.0,120.0
2023-09-23 12:10:00,442,173.0,120.0
2023-09-23 12:10:00,443,0.0,0.0
2023-09-23 12:10:00,444,0.0,0.0
2023-09-23 12:10:00,450,227.0,223.0
2023-09-23 12:10:00,451,113.0,113.0
2023-09-23 12:10:00,452,0.0,0.0
2023-09-23 12:10:00,453,0.0,0.0
2023-09-23 12:10:00,459,385.221069,264.399994
2023-09-23 12:10:00,467,12.0,5.000153
2023-09-23 12:10:00,468,12.0,4.000366
2023-09-23 12:10:00,469,5.000153,1.600391
2023-09-23 12:10:00,471,0.0,0.0
2023-09-23 12:10:00,472,209.99176,180.0
2023-09-23 12:10:00,473,105.0,90.0
2023-09-23 12:10:00,474,210.0,180.0
2023-09-23 12:10:00,475,105.0,90.0
2023-09-23 12:10:00,477,0.0,0.0
2023-09-23 12:10:00,478,0.0,0.0
2023-09-23 12:10:00,479,0.0,0.0
2023-09-23 12:10:00,480,0.0,0.0
2023-09-23 12:10:00,481,0.0,0.0
2023-09-23 12:10:00,482,0.0,0.0
2023-09-23 12:10:00,485,0.0,0.0
2023-09-23 12:10:00,486,45.0,15.000916
2023-09-23 12:10:00,487,20.5,14.00032
2023-09-23 12:10:00,488,20.5,13.000565
2023-09-23 12:10:00,489,991.0,795.0
2023-09-23 12:10:00,490,0.0,0.0
2023-09-23 12:10:00,491,929.0,791.0
2023-09-23 12:10:00,492,963.0,786.0
2023-09-23 12:10:00,493,986.0,795.0
2023-09-23 12:10:00,494,0.0,0.0
2023-09-23 12:10:00,495,0.0,0.0
2023-09-23 12:10:00,496,0.0,0.0
2023-09-23 12:10:00,497,0.0,0.0
2023-09-23 12:10:00,498,400.0,240.0
2023-09-23 12:10:00,499,0.0,0.0
2023-09-23 12:10:00,501,289.5,158.003479
2023-09-23 12:10:00,502,165.614868,165.614868
2023-09-23 12:10:00,503,293.0,200.0
2023-09-23 12:10:00,507,0.0,0.0
2023-09-23 12:10:00,508,0.0,0.0
2023-09-23 12:10:00,511,0.0,0.0
2023-09-23 12:10:00,512,0.0,0.0
2023-09-23 12:10:00,513,327.0,150.0
2023-09-23 12:10:00,514,136.0,120.0
2023-09-23 12:10:00,516,0.0,0.0
2023-09-23 12:10:00,521,0.0,0.0
2023-09-23 12:10:00,522,910.0,577.0
2023-09-23 12:10:00,523,0.0,0.0
2023-09-23 12:10:00,524,0.0,0.0
2023-09-23 12:10:00,525,0.0,0.0
2023-09-23 12:10:00,526,259.0,131.0
2023-09-23 12:10:00,527,1357.0,1058.099976
2023-09-23 12:10:00,528,259.0,131.0
2023-09-23 12:10:00,529,0.0,0.0
2023-09-23 12:10:00,530,0.0,0.0
2023-09-23 12:10:00,533,0.0,0.0
2023-09-23 12:10:00,534,0.0,0.0
2023-09-23 12:10:00,535,0.0,0.0
2023-09-23 12:10:00,536,0.0,0.0
2023-09-23 12:10:00,537,0.0,0.0
2023-09-23 12:10:00,538,0.0,0.0
2023-09-23 12:10:00,539,333.0,168.0
2023-09-23 12:10:00,540,161.0,84.0
2023-09-23 12:10:00,541,83.0,77.001648
2023-09-23 12:10:00,542,44.0,38.500824
2023-09-23 12:10:00,544,1012.0,795.0
2023-09-23 12:10:00,545,1012.0,795.0
2023-09-23 12:10:00,546,355.0,186.0
2023-09-23 12:10:00,547,355.0,186.0
2023-09-23 12:10:00,548,326.0,254.0
2023-09-23 12:10:00,549,0.0,0.0
2023-09-23 12:10:00,550,0.0,0.0
2023-09-23 12:10:00,554,961.0,753.430359
2023-09-23 12:10:00,555,0.0,0.0
2023-09-23 12:10:00,556,0.0,0.0
2023-09-23 12:10:00,557,0.0,0.0
2023-09-23 12:10:00,558,0.0,0.0
2023-09-23 12:10:00,559,0.0,0.0
2023-09-23 12:10:00,560,0.0,0.0
2023-09-23 12:15:00,1,0.0,0.0
2023-09-23 12:15:00,2,50.0,20.001221
2023-09-23 12:15:00,3,0.0,0.0
2023-09-23 12:15:00,4,0.0,0.0
2023-09-23 12:15:00,5,0.0,0.0
2023-09-23 12:15:00,6,350.029602,330.0
2023-09-23 12:15:00,7,0.0,0.0
2023-09-23 12:15:00,8,0.0,0.0
2023-09-23 12:15:00,9,0.0,0.0
2023-09-23 12:15:00,10,379.075714,330.0
2023-09-23 12:15:00,11,350.0,200.0
2023-09-23 12:15:00,12,0.0,0.0
2023-09-23 12:15:00,15,384.815674,324.815674
2023-09-23 12:15:00,16,0.0,0.0
2023-09-23 12:15:00,17,0.0,0.0
2023-09-23 12:15:00,18,366.008087,333.539856
2023-09-23 12:15:00,27,615.0,615.0
2023-09-23 12:15:00,28,612.0,612.0
2023-09-23 12:15:00,29,612.0,612.0
2023-09-23 12:15:00,33,0.0,0.0
2023-09-23 12:15:00,36,987.0,795.0
2023-09-23 12:15:00,37,981.0,795.0
2023-09-23 12:15:00,43,0.0,0.0
2023-09-23 12:15:00,46,0.0,0.0
2023-09-23 12:15:00,47,0.0,0.0
2023-09-23 12:15:00,48,330.177521,280.510529
2023-09-23 12:15:00,49,0.0,0.0
2023-09-23 12:15:00,50,0.0,0.0
2023-09-23 12:15:00,51,360.007477,282.061462
2023-09-23 12:15:00,52,0.0,0.0
2023-09-23 12:15:00,53,0.0,0.0
2023-09-23 12:15:00,54,0.0,0.0
2023-09-23 12:15:00,55,0.0,0.0
2023-09-23 12:15:00,56,0.0,0.0
2023-09-23 12:15:00,57,0.0,0.0
2023-09-23 12:15:00,58,0.0,0.0
2023-09-23 12:15:00,59,0.0,0.0
2023-09-23 12:15:00,60,0.0,0.0
2023-09-23 12:15:00,61,0.0,0.0
2023-09-23 12:15:00,62,0.0,0.0
2023-09-23 12:15:00,63,0.0,0.0
2023-09-23 12:15:00,64,0.0,0.0
2023-09-23 12:15:00,65,453.638214,388.076813
2023-09-23 12:15:00,66,0.0,0.0
2023-09-23 12:15:00,67,0.0,0.0
2023-09-23 12:15:00,68,0.0,0.0
2023-09-23 12:15:00,69,0.0,0.0
2023-09-23 12:15:00,70,930.0,850.699707
2023-09-23 12:15:00,71,44.0,25.002136
2023-09-23 12:15:00,72,44.0,25.002136
2023-09-23 12:15:00,73,0.0,0.0
2023-09-23 12:15:00,74,0.0,0.0
2023-09-23 12:15:00,75,0.0,0.0
2023-09-23 12:15:00,76,0.0,0.0
2023-09-23 12:15:00,77,0.0,0.0
2023-09-23 12:15:00,78,0.0,0.0
2023-09-23 12:15:00,79,0.0,0.0
2023-09-23 12:15:00,80,0.0,0.0
2023-09-23 12:15:00,83,450.564667,387.453735
2023-09-23 12:15:00,84,0.0,0.0
2023-09-23 12:15:00,85,0.0,0.0
2023-09-23 12:15:00,86,0.0,0.0
2023-09-23 12:15:00,87,0.0,0.0
2023-09-23 12:15:00,88,380.0,329.757294
2023-09-23 12:15:00,89,455.993927,363.468872
2023-09-23 12:15:00,90,0.0,0.0
2023-09-23 12:15:00,91,0.0,0.0
2023-09-23 12:15:00,92,947.169434,750.44635
2023-09-23 12:15:00,95,0.0,0.0
2023-09-23 12:15:00,96,0.0,0.0
2023-09-23 12:15:00,97,0.0,0.0
2023-09-23 12:15:00,98,0.0,0.0
2023-09-23 12:15:00,99,0.0,0.0
2023-09-23 12:15:00,100,0.0,0.0
2023-09-23 12:15:00,101,0.0,0.0
2023-09-23 12:15:00,102,0.0,0.0
2023-09-23 12:15:00,103,0.0,0.0
2023-09-23 12:15:00,104,0.0,0.0
2023-09-23 12:15:00,105,0.0,0.0
2023-09-23 12:15:00,106,0.0,0.0
2023-09-23 12:15:00,107,0.0,0.0
2023-09-23 12:15:00,108,0.0,0.0
2023-09-23 12:15:00,112,0.0,0.0
2023-09-23 12:15:00,113,0.0,0.0
2023-09-23 12:15:00,114,0.0,0.0
2023-09-23 12:15:00,115,921.0,750.045654
2023-09-23 12:15:00,116,0.0,0.0
2023-09-23 12:15:00,117,109.998779,60.000153
2023-09-23 12:15:00,118,109.998779,60.000153
2023-09-23 12:15:00,119,109.998779,60.000153
2023-09-23 12:15:00,120,109.998779,60.000153
2023-09-23 12:15:00,126,11.0,8.0
2023-09-23 12:15:00,127,11.0,8.0
2023-09-23 12:15:00,128,995.0,750.0
2023-09-23 12:15:00,129,993.0,750.0
2023-09-23 12:15:00,130,0.0,0.0
2023-09-23 12:15:00,131,984.0,718.0
2023-09-23 12:15:00,132,939.0,758.0
2023-09-23 12:15:00,133,0.0,0.0
2023-09-23 12:15:00,134,247.868683,237.868683
2023-09-23 12:15:00,135,0.0,0.0
2023-09-23 12:15:00,136,0.0,0.0
2023-09-23 12:15:00,137,0.0,0.0
2023-09-23 12:15:00,138,0.0,0.0
2023-09-23 12:15:00,139,285.5,198.0
2023-09-23 12:15:00,140,0.0,0.0
2023-09-23 12:15:00,141,136.0,94.0
2023-09-23 12:15:00,142,169.0,88.0
2023-09-23 12:15:00,143,169.0,89.143059
2023-09-23 12:15:00,144,172.0,104.0
2023-09-23 12:15:00,145,166.0,88.436272
2023-09-23 12:15:00,146,166.0,88.436272
2023-09-23 12:15:00,147,170.0,104.0
2023-09-23 12:15:00,150,0.0,0.0
2023-09-23 12:15:00,151,0.0,0.0
2023-09-23 12:15:00,152,0.0,0.0
2023-09-23 12:15:00,153,0.0,0.0
2023-09-23 12:15:00,154,236.0,134.0
2023-09-23 12:15:00,155,122.0,67.0
2023-09-23 12:15:00,156,0.0,0.0
2023-09-23 12:15:00,158,0.0,0.0
2023-09-23 12:15:00,159,997.0,795.0
2023-09-23 12:15:00,160,996.0,795.0
2023-09-23 12:15:00,161,0.0,0.0
2023-09-23 12:15:00,162,300.0,220.0
2023-09-23 12:15:00,166,0.0,0.0
2023-09-23 12:15:00,167,0.0,0.0
2023-09-23 12:15:00,168,0.0,0.0
2023-09-23 12:15:00,169,0.0,0.0
2023-09-23 12:15:00,170,0.0,0.0
2023-09-23 12:15:00,171,0.0,0.0
2023-09-23 12:15:00,172,0.0,0.0
2023-09-23 12:15:00,173,0.0,0.0
2023-09-23 12:15:00,174,0.0,0.0
2023-09-23 12:15:00,175,0.0,0.0
2023-09-23 12:15:00,176,286.08432,153.557648
2023-09-23 12:15:00,177,157.0,106.0
2023-09-23 12:15:00,178,0.0,0.0
2023-09-23 12:15:00,179,0.0,0.0
2023-09-23 12:15:00,180,0.0,0.0
2023-09-23 12:15:00,181,0.0,0.0
2023-09-23 12:15:00,182,0.0,0.0
2023-09-23 12:15:00,183,0.0,0.0
2023-09-23 12:15:00,184,0.0,0.0
2023-09-23 12:15:00,185,0.0,0.0
2023-09-23 12:15:00,186,0.0,0.0
2023-09-23 12:15:00,187,155.0,115.997803
2023-09-23 12:15:00,188,155.0,115.997803
2023-09-23 12:15:00,189,180.0,120.0
2023-09-23 12:15:00,190,995.0,795.0
2023-09-23 12:15:00,191,993.0,795.0
2023-09-23 12:15:00,193,0.0,0.0
2023-09-23 12:15:00,194,0.0,0.0
2023-09-23 12:15:00,195,0.0,0.0
2023-09-23 12:15:00,196,35.910225,35.0
2023-09-23 12:15:00,197,0.0,0.0
2023-09-23 12:15:00,198,0.0,0.0
2023-09-23 12:15:00,200,0.0,0.0
2023-09-23 12:15:00,207,74.0,60.0
2023-09-23 12:15:00,208,0.0,0.0
2023-09-23 12:15:00,209,74.0,60.0
2023-09-23 12:15:00,210,0.0,0.0
2023-09-23 12:15:00,211,74.0,60.0
2023-09-23 12:15:00,212,89.794922,89.794922
2023-09-23 12:15:00,213,0.0,0.0
2023-09-23 12:15:00,214,0.0,0.0
2023-09-23 12:15:00,215,0.0,0.0
2023-09-23 12:15:00,216,0.0,0.0
2023-09-23 12:15:00,217,23.5,20.99826
2023-09-23 12:15:00,218,23.5,20.99826
2023-09-23 12:15:00,219,23.5,20.99826
2023-09-23 12:15:00,220,23.5,20.99826
2023-09-23 12:15:00,231,0.0,0.0
2023-09-23 12:15:00,232,0.0,0.0
2023-09-23 12:15:00,233,0.0,0.0
2023-09-23 12:15:00,234,0.0,0.0
2023-09-23 12:15:00,237,0.0,0.0
2023-09-23 12:15:00,238,0.0,0.0
2023-09-23 12:15:00,240,280.0,200.0
2023-09-23 12:15:00,241,142.0,100.0
2023-09-23 12:15:00,242,168.0,118.0
2023-09-23 12:15:00,243,170.0,109.703369
2023-09-23 12:15:00,244,170.0,109.703369
2023-09-23 12:15:00,247,0.0,0.0
2023-09-23 12:15:00,248,0.0,0.0
2023-09-23 12:15:00,249,0.0,0.0
2023-09-23 12:15:00,250,160.0,99.279175
2023-09-23 12:15:00,251,160.0,99.498901
2023-09-23 12:15:00,252,180.0,130.0
2023-09-23 12:15:00,253,0.0,0.0
2023-09-23 12:15:00,254,0.0,0.0
2023-09-23 12:15:00,255,245.5,167.0
2023-09-23 12:15:00,256,245.5,167.0
2023-09-23 12:15:00,257,265.0,216.0
2023-09-23 12:15:00,258,249.5,162.007477
2023-09-23 12:15:00,259,249.5,162.007477
2023-09-23 12:15:00,260,248.0,208.0
2023-09-23 12:15:00,264,10.000229,5.000229
2023-09-23 12:15:00,265,10.000229,5.000229
2023-09-23 12:15:00,266,0.0,0.0
2023-09-23 12:15:00,267,300.0,230.0
2023-09-23 12:15:00,268,0.0,0.0
2023-09-23 12:15:00,269,0.0,0.0
2023-09-23 12:15:00,270,0.0,0.0
2023-09-23 12:15:00,271,0.0,0.0
2023-09-23 12:15:00,272,0.0,0.0
2023-09-23 12:15:00,273,84.822235,75.0
2023-09-23 12:15:00,274,0.0,0.0
2023-09-23 12:15:00,275,0.0,0.0
2023-09-23 12:15:00,276,0.0,0.0
2023-09-23 12:15:00,277,0.0,0.0
2023-09-23 12:15:00,278,0.0,0.0
2023-09-23 12:15:00,279,158.0,100.0
2023-09-23 12:15:00,280,71.0,50.0
2023-09-23 12:15:00,281,160.0,100.0
2023-09-23 12:15:00,282,73.0,50.0
2023-09-23 12:15:00,283,0.0,0.0
2023-09-23 12:15:00,284,0.0,0.0
2023-09-23 12:15:00,285,0.0,0.0
2023-09-23 12:15:00,286,0.0,0.0
2023-09-23 12:15:00,287,158.0,100.0
2023-09-23 12:15:00,288,74.0,50.0
2023-09-23 12:15:00,289,159.0,100.0
2023-09-23 12:15:00,290,75.0,50.0
2023-09-23 12:15:00,291,0.0,0.0
2023-09-23 12:15:00,292,0.0,0.0
2023-09-23 12:15:00,293,0.0,0.0
2023-09-23 12:15:00,294,0.0,0.0
2023-09-23 12:15:00,299,174.5,123.99823
2023-09-23 12:15:00,300,174.5,123.99823
2023-09-23 12:15:00,301,173.5,123.99823
2023-09-23 12:15:00,302,173.5,123.99823
2023-09-23 12:15:00,303,212.0,132.0
2023-09-23 12:15:00,304,213.0,132.0
2023-09-23 12:15:00,305,310.144135,215.001404
2023-09-23 12:15:00,306,0.0,0.0
2023-09-23 12:15:00,307,359.0,200.004578
2023-09-23 12:15:00,308,148.5,119.995728
2023-09-23 12:15:00,309,148.5,119.995728
2023-09-23 12:15:00,310,164.0,122.0
2023-09-23 12:15:00,311,153.5,119.995728
2023-09-23 12:15:00,312,153.5,119.995728
2023-09-23 12:15:00,313,170.0,122.0
2023-09-23 12:15:00,314,0.0,0.0
2023-09-23 12:15:00,315,0.0,0.0
2023-09-23 12:15:00,316,0.0,0.0
2023-09-23 12:15:00,317,0.0,0.0
2023-09-23 12:15:00,318,0.0,0.0
2023-09-23 12:15:00,319,0.0,0.0
2023-09-23 12:15:00,320,153.5,122.0
2023-09-23 12:15:00,321,153.5,122.0
2023-09-23 12:15:00,322,175.0,136.0
2023-09-23 12:15:00,323,157.0,122.0
2023-09-23 12:15:00,324,157.0,122.0
2023-09-23 12:15:00,325,170.0,136.0
2023-09-23 12:15:00,326,0.0,0.0
2023-09-23 12:15:00,327,0.0,0.0
2023-09-23 12:15:00,328,0.0,0.0
2023-09-23 12:15:00,329,0.0,0.0
2023-09-23 12:15:00,330,0.0,0.0
2023-09-23 12:15:00,331,816.0,644.669189
2023-09-23 12:15:00,332,0.0,0.0
2023-09-23 12:15:00,333,0.0,0.0
2023-09-23 12:15:00,334,0.0,0.0
2023-09-23 12:15:00,335,0.0,0.0
2023-09-23 12:15:00,336,0.0,0.0
2023-09-23 12:15:00,337,0.0,0.0
2023-09-23 12:15:00,338,0.0,0.0
2023-09-23 12:15:00,339,0.0,0.0
2023-09-23 12:15:00,340,818.0,673.722656
2023-09-23 12:15:00,341,0.0,0.0
2023-09-23 12:15:00,342,166.0,135.0
2023-09-23 12:15:00,343,167.0,135.0
2023-09-23 12:15:00,344,0.0,0.0
2023-09-23 12:15:00,345,0.0,0.0
2023-09-23 12:15:00,346,114.0,80.0
2023-09-23 12:15:00,347,188.0,163.0
2023-09-23 12:15:00,348,0.0,0.0
2023-09-23 12:15:00,349,0.0,0.0
2023-09-23 12:15:00,350,0.0,0.0
2023-09-23 12:15:00,351,0.0,0.0
2023-09-23 12:15:00,352,0.0,0.0
2023-09-23 12:15:00,353,0.0,0.0
2023-09-23 12:15:00,354,0.0,0.0
2023-09-23 12:15:00,355,250.0,140.0
2023-09-23 12:15:00,356,0.0,0.0
2023-09-23 12:15:00,357,26.0,10.0
2023-09-23 12:15:00,358,20.000305,10.000153
2023-09-23 12:15:00,359,0.0,0.0
2023-09-23 12:15:00,360,24.999903,7.0
2023-09-23 12:15:00,361,0.0,0.0
2023-09-23 12:15:00,362,24.999903,7.0
2023-09-23 12:15:00,363,0.0,0.0
2023-09-23 12:15:00,366,0.0,0.0
2023-09-23 12:15:00,367,549.0,479.897339
2023-09-23 12:15:00,368,0.0,0.0
2023-09-23 12:15:00,369,0.0,0.0
2023-09-23 12:15:00,370,0.0,0.0
2023-09-23 12:15:00,371,0.0,0.0
2023-09-23 12:15:00,372,0.0,0.0
2023-09-23 12:15:00,373,0.0,0.0
2023-09-23 12:15:00,374,0.0,0.0
2023-09-23 12:15:00,375,0.0,0.0
2023-09-23 12:15:00,376,162.0,116.662704
2023-09-23 12:15:00,377,162.0,116.662704
2023-09-23 12:15:00,378,181.0,116.662704
2023-09-23 12:15:00,379,0.0,0.0
2023-09-23 12:15:00,380,0.0,0.0
2023-09-23 12:15:00,381,0.0,0.0
2023-09-23 12:15:00,382,163.5,131.971558
2023-09-23 12:15:00,383,163.5,131.971558
2023-09-23 12:15:00,384,178.0,131.971558
2023-09-23 12:15:00,385,276.5,181.121277
2023-09-23 12:15:00,386,276.5,181.71637
2023-09-23 12:15:00,387,275.0,202.0
2023-09-23 12:15:00,388,276.0,181.395935
2023-09-23 12:15:00,389,276.0,180.83136
2023-09-23 12:15:00,390,275.0,202.0
2023-09-23 12:15:00,419,0.0,0.0
2023-09-23 12:15:00,420,0.0,0.0
2023-09-23 12:15:00,421,0.0,0.0
2023-09-23 12:15:00,422,0.0,0.0
2023-09-23 12:15:00,423,0.0,0.0
2023-09-23 12:15:00,432,0.0,0.0
2023-09-23 12:15:00,433,375.633545,254.0
2023-09-23 12:15:00,434,271.0,180.013397
2023-09-23 12:15:00,435,271.0,180.013397
2023-09-23 12:15:00,436,272.0,180.013397
2023-09-23 12:15:00,437,272.0,180.013397
2023-09-23 12:15:00,438,275.0,208.0
2023-09-23 12:15:00,439,275.0,208.0
2023-09-23 12:15:00,440,161.0,120.0
2023-09-23 12:15:00,441,161.0,120.0
2023-09-23 12:15:00,442,173.0,120.0
2023-09-23 12:15:00,443,0.0,0.0
2023-09-23 12:15:00,444,0.0,0.0
2023-09-23 12:15:00,450,227.0,223.0
2023-09-23 12:15:00,451,113.0,113.0
2023-09-23 12:15:00,452,0.0,0.0
2023-09-23 12:15:00,453,0.0,0.0
2023-09-23 12:15:00,459,385.069031,264.399994
2023-09-23 12:15:00,467,12.0,5.000153
2023-09-23 12:15:00,468,12.0,4.000366
2023-09-23 12:15:00,469,5.000153,1.600391
2023-09-23 12:15:00,471,0.0,0.0
2023-09-23 12:15:00,472,209.99176,180.0
2023-09-23 12:15:00,473,105.0,90.0
2023-09-23 12:15:00,474,210.0,180.0
2023-09-23 12:15:00,475,105.0,90.0
2023-09-23 12:15:00,477,0.0,0.0
2023-09-23 12:15:00,478,0.0,0.0
2023-09-23 12:15:00,479,0.0,0.0
2023-09-23 12:15:00,480,0.0,0.0
2023-09-23 12:15:00,481,0.0,0.0
2023-09-23 12:15:00,482,0.0,0.0
2023-09-23 12:15:00,485,0.0,0.0
2023-09-23 12:15:00,486,45.0,15.000916
2023-09-23 12:15:00,487,20.5,14.00032
2023-09-23 12:15:00,488,20.5,13.000565
2023-09-23 12:15:00,489,991.0,795.0
2023-09-23 12:15:00,490,0.0,0.0
2023-09-23 12:15:00,491,929.0,791.0
2023-09-23 12:15:00,492,963.0,786.0
2023-09-23 12:15:00,493,986.0,795.0
2023-09-23 12:15:00,494,0.0,0.0
2023-09-23 12:15:00,495,0.0,0.0
2023-09-23 12:15:00,496,0.0,0.0
2023-09-23 12:15:00,497,0.0,0.0
2023-09-23 12:15:00,498,400.0,240.0
2023-09-23 12:15:00,499,0.0,0.0
2023-09-23 12:15:00,501,289.5,158.003479
2023-09-23 12:15:00,502,166.072632,166.072632
2023-09-23 12:15:00,503,293.0,200.0
2023-09-23 12:15:00,507,0.0,0.0
2023-09-23 12:15:00,508,0.0,0.0
2023-09-23 12:15:00,511,0.0,0.0
2023-09-23 12:15:00,512,0.0,0.0
2023-09-23 12:15:00,513,327.0,150.0
2023-09-23 12:15:00,514,136.0,120.0
2023-09-23 12:15:00,516,0.0,0.0
2023-09-23 12:15:00,521,0.0,0.0
2023-09-23 12:15:00,522,910.0,577.0
2023-09-23 12:15:00,523,0.0,0.0
2023-09-23 12:15:00,524,0.0,0.0
2023-09-23 12:15:00,525,0.0,0.0
2023-09-23 12:15:00,526,259.0,131.0
2023-09-23 12:15:00,527,1357.0,1058.099976
2023-09-23 12:15:00,528,259.0,131.0
2023-09-23 12:15:00,529,0.0,0.0
2023-09-23 12:15:00,530,0.0,0.0
2023-09-23 12:15:00,533,0.0,0.0
2023-09-23 12:15:00,534,0.0,0.0
2023-09-23 12:15:00,535,0.0,0.0
2023-09-23 12:15:00,536,0.0,0.0
2023-09-23 12:15:00,537,0.0,0.0
2023-09-23 12:15:00,538,0.0,0.0
2023-09-23 12:15:00,539,333.0,168.0
2023-09-23 12:15:00,540,161.0,84.0
2023-09-23 12:15:00,541,83.0,77.001648
2023-09-23 12:15:00,542,44.0,38.500824
2023-09-23 12:15:00,544,1012.0,795.0
2023-09-23 12:15:00,545,1012.0,795.0
2023-09-23 12:15:00,546,355.0,186.0
2023-09-23 12:15:00,547,355.0,186.0
2023-09-23 12:15:00,548,326.0,254.0
2023-09-23 12:15:00,549,0.0,0.0
2023-09-23 12:15:00,550,0.0,0.0
2023-09-23 12:15:00,554,961.0,744.482544
2023-09-23 12:15:00,555,0.0,0.0
2023-09-23 12:15:00,556,0.0,0.0
2023-09-23 12:15:00,557,0.0,0.0
2023-09-23 12:15:00,558,0.0,0.0
2023-09-23 12:15:00,559,0.0,0.0
2023-09-23 12:15:00,560,0.0,0.0
2023-09-23 12:20:00,1,0.0,0.0
2023-09-23 12:20:00,2,50.0,20.001221
2023-09-23 12:20:00,3,0.0,0.0
2023-09-23 12:20:00,4,0.0,0.0
2023-09-23 12:20:00,5,0.0,0.0
2023-09-23 12:20:00,6,363.258972,330.0
2023-09-23 12:20:00,7,0.0,0.0
2023-09-23 12:20:00,8,0.0,0.0
2023-09-23 12:20:00,9,0.0,0.0
2023-09-23 12:20:00,10,379.075714,330.0
2023-09-23 12:20:00,11,350.0,200.0
2023-09-23 12:20:00,12,0.0,0.0
2023-09-23 12:20:00,15,397.273193,337.460419
2023-09-23 12:20:00,16,0.0,0.0
2023-09-23 12:20:00,17,0.0,0.0
2023-09-23 12:20:00,18,366.008087,343.37326
2023-09-23 12:20:00,27,615.0,615.0
2023-09-23 12:20:00,28,612.0,612.0
2023-09-23 12:20:00,29,612.0,612.0
2023-09-23 12:20:00,33,0.0,0.0
2023-09-23 12:20:00,36,987.0,795.0
2023-09-23 12:20:00,37,981.0,795.0
2023-09-23 12:20:00,43,0.0,0.0
2023-09-23 12:20:00,46,0.0,0.0
2023-09-23 12:20:00,47,0.0,0.0
2023-09-23 12:20:00,48,330.202301,280.510529
2023-09-23 12:20:00,49,0.0,0.0
2023-09-23 12:20:00,50,0.0,0.0
2023-09-23 12:20:00,51,360.007477,280.014557
2023-09-23 12:20:00,52,0.0,0.0
2023-09-23 12:20:00,53,0.0,0.0
2023-09-23 12:20:00,54,0.0,0.0
2023-09-23 12:20:00,55,0.0,0.0
2023-09-23 12:20:00,56,0.0,0.0
2023-09-23 12:20:00,57,0.0,0.0
2023-09-23 12:20:00,58,0.0,0.0
2023-09-23 12:20:00,59,0.0,0.0
2023-09-23 12:20:00,60,0.0,0.0
2023-09-23 12:20:00,61,0.0,0.0
2023-09-23 12:20:00,62,0.0,0.0
2023-09-23 12:20:00,63,0.0,0.0
2023-09-23 12:20:00,64,0.0,0.0
2023-09-23 12:20:00,65,453.638214,388.076813
2023-09-23 12:20:00,66,0.0,0.0
2023-09-23 12:20:00,67,0.0,0.0
2023-09-23 12:20:00,68,0.0,0.0
2023-09-23 12:20:00,69,0.0,0.0
2023-09-23 12:20:00,70,930.0,850.928467
2023-09-23 12:20:00,71,44.0,25.002136
2023-09-23 12:20:00,72,44.0,25.002136
2023-09-23 12:20:00,73,0.0,0.0
2023-09-23 12:20:00,74,0.0,0.0
2023-09-23 12:20:00,75,0.0,0.0
2023-09-23 12:20:00,76,0.0,0.0
2023-09-23 12:20:00,77,0.0,0.0
2023-09-23 12:20:00,78,0.0,0.0
2023-09-23 12:20:00,79,0.0,0.0
2023-09-23 12:20:00,80,0.0,0.0
2023-09-23 12:20:00,83,450.564667,394.618378
2023-09-23 12:20:00,84,0.0,0.0
2023-09-23 12:20:00,85,0.0,0.0
2023-09-23 12:20:00,86,0.0,0.0
2023-09-23 12:20:00,87,0.0,0.0
2023-09-23 12:20:00,88,380.0,329.757294
2023-09-23 12:20:00,89,455.993927,366.141632
2023-09-23 12:20:00,90,0.0,0.0
2023-09-23 12:20:00,91,0.0,0.0
2023-09-23 12:20:00,92,946.986328,771.800964
2023-09-23 12:20:00,95,0.0,0.0
2023-09-23 12:20:00,96,0.0,0.0
2023-09-23 12:20:00,97,0.0,0.0
2023-09-23 12:20:00,98,0.0,0.0
2023-09-23 12:20:00,99,0.0,0.0
2023-09-23 12:20:00,100,0.0,0.0
2023-09-23 12:20:00,101,0.0,0.0
2023-09-23 12:20:00,102,0.0,0.0
2023-09-23 12:20:00,103,0.0,0.0
2023-09-23 12:20:00,104,0.0,0.0
2023-09-23 12:20:00,105,0.0,0.0
2023-09-23 12:20:00,106,0.0,0.0
2023-09-23 12:20:00,107,0.0,0.0
2023-09-23 12:20:00,108,0.0,0.0
2023-09-23 12:20:00,112,0.0,0.0
2023-09-23 12:20:00,113,0.0,0.0
2023-09-23 12:20:00,114,0.0,0.0
2023-09-23 12:20:00,115,921.0,751.745605
2023-09-23 12:20:00,116,0.0,0.0
2023-09-23 12:20:00,117,109.998779,60.000153
2023-09-23 12:20:00,118,109.998779,60.000153
2023-09-23 12:20:00,119,109.998779,60.000153
2023-09-23 12:20:00,120,109.998779,60.000153
2023-09-23 12:20:00,126,11.0,8.0
2023-09-23 12:20:00,127,11.0,8.0
2023-09-23 12:20:00,128,995.0,750.0
2023-09-23 12:20:00,129,993.0,750.0
2023-09-23 12:20:00,130,0.0,0.0
2023-09-23 12:20:00,131,984.0,718.0
2023-09-23 12:20:00,132,939.0,758.0
2023-09-23 12:20:00,133,0.0,0.0
2023-09-23 12:20:00,134,251.574844,241.574844
2023-09-23 12:20:00,135,0.0,0.0
2023-09-23 12:20:00,136,0.0,0.0
2023-09-23 12:20:00,137,0.0,0.0
2023-09-23 12:20:00,138,0.0,0.0
2023-09-23 12:20:00,139,285.5,198.0
2023-09-23 12:20:00,140,0.0,0.0
2023-09-23 12:20:00,141,136.0,94.0
2023-09-23 12:20:00,142,169.0,88.0
2023-09-23 12:20:00,143,169.0,88.907463
2023-09-23 12:20:00,144,172.0,104.0
2023-09-23 12:20:00,145,166.0,88.436272
2023-09-23 12:20:00,146,166.0,88.436272
2023-09-23 12:20:00,147,170.0,104.0
2023-09-23 12:20:00,150,0.0,0.0
2023-09-23 12:20:00,151,0.0,0.0
2023-09-23 12:20:00,152,0.0,0.0
2023-09-23 12:20:00,153,0.0,0.0
2023-09-23 12:20:00,154,236.0,134.0
2023-09-23 12:20:00,155,122.0,67.0
2023-09-23 12:20:00,156,0.0,0.0
2023-09-23 12:20:00,158,0.0,0.0
2023-09-23 12:20:00,159,997.0,795.0
2023-09-23 12:20:00,160,996.0,795.0
2023-09-23 12:20:00,161,0.0,0.0
2023-09-23 12:20:00,162,300.0,220.0
2023-09-23 12:20:00,166,0.0,0.0
2023-09-23 12:20:00,167,0.0,0.0
2023-09-23 12:20:00,168,0.0,0.0
2023-09-23 12:20:00,169,0.0,0.0
2023-09-23 12:20:00,170,0.0,0.0
2023-09-23 12:20:00,171,0.0,0.0
2023-09-23 12:20:00,172,0.0,0.0
2023-09-23 12:20:00,173,0.0,0.0
2023-09-23 12:20:00,174,0.0,0.0
2023-09-23 12:20:00,175,0.0,0.0
2023-09-23 12:20:00,176,286.294098,153.843781
2023-09-23 12:20:00,177,157.0,106.0
2023-09-23 12:20:00,178,0.0,0.0
2023-09-23 12:20:00,179,0.0,0.0
2023-09-23 12:20:00,180,0.0,0.0
2023-09-23 12:20:00,181,0.0,0.0
2023-09-23 12:20:00,182,0.0,0.0
2023-09-23 12:20:00,183,0.0,0.0
2023-09-23 12:20:00,184,0.0,0.0
2023-09-23 12:20:00,185,0.0,0.0
2023-09-23 12:20:00,186,0.0,0.0
2023-09-23 12:20:00,187,155.0,115.997803
2023-09-23 12:20:00,188,155.0,115.997803
2023-09-23 12:20:00,189,180.0,120.0
2023-09-23 12:20:00,190,995.0,795.0
2023-09-23 12:20:00,191,993.0,795.0
2023-09-23 12:20:00,193,0.0,0.0
2023-09-23 12:20:00,194,0.0,0.0
2023-09-23 12:20:00,195,0.0,0.0
2023-09-23 12:20:00,196,35.910225,35.0
2023-09-23 12:20:00,197,0.0,0.0
2023-09-23 12:20:00,198,0.0,0.0
2023-09-23 12:20:00,200,0.0,0.0
2023-09-23 12:20:00,207,74.0,60.0
2023-09-23 12:20:00,208,0.0,0.0
2023-09-23 12:20:00,209,74.0,60.0
2023-09-23 12:20:00,210,0.0,0.0
2023-09-23 12:20:00,211,74.0,60.0
2023-09-23 12:20:00,212,89.794922,89.794922
2023-09-23 12:20:00,213,0.0,0.0
2023-09-23 12:20:00,214,0.0,0.0
2023-09-23 12:20:00,215,0.0,0.0
2023-09-23 12:20:00,216,0.0,0.0
2023-09-23 12:20:00,217,23.5,20.99826
2023-09-23 12:20:00,218,23.5,20.99826
2023-09-23 12:20:00,219,23.5,20.99826
2023-09-23 12:20:00,220,23.5,20.99826
2023-09-23 12:20:00,231,0.0,0.0
2023-09-23 12:20:00,232,0.0,0.0
2023-09-23 12:20:00,233,0.0,0.0
2023-09-23 12:20:00,234,0.0,0.0
2023-09-23 12:20:00,237,0.0,0.0
2023-09-23 12:20:00,238,0.0,0.0
2023-09-23 12:20:00,240,280.0,200.0
2023-09-23 12:20:00,241,142.0,100.0
2023-09-23 12:20:00,242,168.0,118.0
2023-09-23 12:20:00,243,170.0,109.703369
2023-09-23 12:20:00,244,170.0,109.703369
2023-09-23 12:20:00,247,0.0,0.0
2023-09-23 12:20:00,248,0.0,0.0
2023-09-23 12:20:00,249,0.0,0.0
2023-09-23 12:20:00,250,160.0,99.279175
2023-09-23 12:20:00,251,160.0,99.553833
2023-09-23 12:20:00,252,180.0,130.0
2023-09-23 12:20:00,253,0.0,0.0
2023-09-23 12:20:00,254,0.0,0.0
2023-09-23 12:20:00,255,245.5,167.0
2023-09-23 12:20:00,256,245.5,167.0
2023-09-23 12:20:00,257,265.0,216.0
2023-09-23 12:20:00,258,249.5,162.007477
2023-09-23 12:20:00,259,249.5,162.007477
2023-09-23 12:20:00,260,248.0,208.0
2023-09-23 12:20:00,264,10.000229,5.000229
2023-09-23 12:20:00,265,10.000229,5.000229
2023-09-23 12:20:00,266,0.0,0.0
2023-09-23 12:20:00,267,300.0,230.0
2023-09-23 12:20:00,268,0.0,0.0
2023-09-23 12:20:00,269,0.0,0.0
2023-09-23 12:20:00,270,0.0,0.0
2023-09-23 12:20:00,271,0.0,0.0
2023-09-23 12:20:00,272,0.0,0.0
2023-09-23 12:20:00,273,84.822235,75.0
2023-09-23 12:20:00,274,0.0,0.0
2023-09-23 12:20:00,275,0.0,0.0
2023-09-23 12:20:00,276,0.0,0.0
2023-09-23 12:20:00,277,0.0,0.0
2023-09-23 12:20:00,278,0.0,0.0
2023-09-23 12:20:00,279,158.0,100.0
2023-09-23 12:20:00,280,71.0,50.0
2023-09-23 12:20:00,281,160.0,100.0
2023-09-23 12:20:00,282,73.0,50.0
2023-09-23 12:20:00,283,0.0,0.0
2023-09-23 12:20:00,284,0.0,0.0
2023-09-23 12:20:00,285,0.0,0.0
2023-09-23 12:20:00,286,0.0,0.0
2023-09-23 12:20:00,287,158.0,100.0
2023-09-23 12:20:00,288,74.0,50.0
2023-09-23 12:20:00,289,159.0,100.0
2023-09-23 12:20:00,290,75.0,50.0
2023-09-23 12:20:00,291,0.0,0.0
2023-09-23 12:20:00,292,0.0,0.0
2023-09-23 12:20:00,293,0.0,0.0
2023-09-23 12:20:00,294,0.0,0.0
2023-09-23 12:20:00,299,174.5,123.99823
2023-09-23 12:20:00,300,174.5,123.99823
2023-09-23 12:20:00,301,173.5,123.99823
2023-09-23 12:20:00,302,173.5,123.99823
2023-09-23 12:20:00,303,212.0,132.0
2023-09-23 12:20:00,304,213.0,132.0
2023-09-23 12:20:00,305,310.412354,215.001404
2023-09-23 12:20:00,306,0.0,0.0
2023-09-23 12:20:00,307,359.0,200.004578
2023-09-23 12:20:00,308,148.5,119.995728
2023-09-23 12:20:00,309,148.5,119.995728
2023-09-23 12:20:00,310,164.0,122.0
2023-09-23 12:20:00,311,153.5,119.995728
2023-09-23 12:20:00,312,153.5,119.995728
2023-09-23 12:20:00,313,170.0,122.0
2023-09-23 12:20:00,314,0.0,0.0
2023-09-23 12:20:00,315,0.0,0.0
2023-09-23 12:20:00,316,0.0,0.0
2023-09-23 12:20:00,317,0.0,0.0
2023-09-23 12:20:00,318,0.0,0.0
2023-09-23 12:20:00,319,0.0,0.0
2023-09-23 12:20:00,320,153.5,122.0
2023-09-23 12:20:00,321,153.5,122.0
2023-09-23 12:20:00,322,175.0,136.0
2023-09-23 12:20:00,323,157.0,122.0
2023-09-23 12:20:00,324,157.0,122.0
2023-09-23 12:20:00,325,170.0,136.0
2023-09-23 12:20:00,326,0.0,0.0
2023-09-23 12:20:00,327,0.0,0.0
2023-09-23 12:20:00,328,0.0,0.0
2023-09-23 12:20:00,329,0.0,0.0
2023-09-23 12:20:00,330,0.0,0.0
2023-09-23 12:20:00,331,816.0,644.669189
2023-09-23 12:20:00,332,0.0,0.0
2023-09-23 12:20:00,333,0.0,0.0
2023-09-23 12:20:00,334,0.0,0.0
2023-09-23 12:20:00,335,0.0,0.0
2023-09-23 12:20:00,336,0.0,0.0
2023-09-23 12:20:00,337,0.0,0.0
2023-09-23 12:20:00,338,0.0,0.0
2023-09-23 12:20:00,339,0.0,0.0
2023-09-23 12:20:00,340,818.0,672.685547
2023-09-23 12:20:00,341,0.0,0.0
2023-09-23 12:20:00,342,166.0,135.0
2023-09-23 12:20:00,343,167.0,135.0
2023-09-23 12:20:00,344,0.0,0.0
2023-09-23 12:20:00,345,0.0,0.0
2023-09-23 12:20:00,346,114.0,80.0
2023-09-23 12:20:00,347,188.0,163.0
2023-09-23 12:20:00,348,0.0,0.0
2023-09-23 12:20:00,349,0.0,0.0
2023-09-23 12:20:00,350,0.0,0.0
2023-09-23 12:20:00,351,0.0,0.0
2023-09-23 12:20:00,352,0.0,0.0
2023-09-23 12:20:00,353,0.0,0.0
2023-09-23 12:20:00,354,0.0,0.0
2023-09-23 12:20:00,355,250.0,140.0
2023-09-23 12:20:00,356,0.0,0.0
2023-09-23 12:20:00,357,0.0,0.0
2023-09-23 12:20:00,358,20.000305,10.000153
2023-09-23 12:20:00,359,0.0,0.0
2023-09-23 12:20:00,360,24.999903,7.0
2023-09-23 12:20:00,361,0.0,0.0
2023-09-23 12:20:00,362,24.999903,7.0
2023-09-23 12:20:00,363,0.0,0.0
2023-09-23 12:20:00,366,0.0,0.0
2023-09-23 12:20:00,367,549.0,479.897339
2023-09-23 12:20:00,368,0.0,0.0
2023-09-23 12:20:00,369,0.0,0.0
2023-09-23 12:20:00,370,0.0,0.0
2023-09-23 12:20:00,371,0.0,0.0
2023-09-23 12:20:00,372,0.0,0.0
2023-09-23 12:20:00,373,0.0,0.0
2023-09-23 12:20:00,374,0.0,0.0
2023-09-23 12:20:00,375,0.0,0.0
2023-09-23 12:20:00,376,162.0,116.662704
2023-09-23 12:20:00,377,162.0,116.662704
2023-09-23 12:20:00,378,181.0,116.662704
2023-09-23 12:20:00,379,0.0,0.0
2023-09-23 12:20:00,380,0.0,0.0
2023-09-23 12:20:00,381,0.0,0.0
2023-09-23 12:20:00,382,163.5,131.971558
2023-09-23 12:20:00,383,163.5,131.971558
2023-09-23 12:20:00,384,178.0,131.971558
2023-09-23 12:20:00,385,276.5,181.167053
2023-09-23 12:20:00,386,276.5,182.036804
2023-09-23 12:20:00,387,275.0,202.0
2023-09-23 12:20:00,388,276.0,181.395935
2023-09-23 12:20:00,389,276.0,180.83136
2023-09-23 12:20:00,390,275.0,202.0
2023-09-23 12:20:00,419,0.0,0.0
2023-09-23 12:20:00,420,0.0,0.0
2023-09-23 12:20:00,421,0.0,0.0
2023-09-23 12:20:00,422,0.0,0.0
2023-09-23 12:20:00,423,0.0,0.0
2023-09-23 12:20:00,432,0.0,0.0
2023-09-23 12:20:00,433,374.295227,254.0
2023-09-23 12:20:00,434,271.0,180.013397
2023-09-23 12:20:00,435,271.0,180.013397
2023-09-23 12:20:00,436,272.0,180.013397
2023-09-23 12:20:00,437,272.0,180.013397
2023-09-23 12:20:00,438,275.0,208.0
2023-09-23 12:20:00,439,275.0,208.0
2023-09-23 12:20:00,440,161.0,120.0
2023-09-23 12:20:00,441,161.0,120.0
2023-09-23 12:20:00,442,173.0,120.0
2023-09-23 12:20:00,443,0.0,0.0
2023-09-23 12:20:00,444,0.0,0.0
2023-09-23 12:20:00,450,227.0,223.0
2023-09-23 12:20:00,451,113.0,113.0
2023-09-23 12:20:00,452,0.0,0.0
2023-09-23 12:20:00,453,0.0,0.0
2023-09-23 12:20:00,459,383.258942,264.399994
2023-09-23 12:20:00,467,12.0,5.000153
2023-09-23 12:20:00,468,12.0,4.000366
2023-09-23 12:20:00,469,5.000153,1.600391
2023-09-23 12:20:00,471,0.0,0.0
2023-09-23 12:20:00,472,209.99176,180.0
2023-09-23 12:20:00,473,105.0,90.0
2023-09-23 12:20:00,474,210.0,180.0
2023-09-23 12:20:00,475,105.0,90.0
2023-09-23 12:20:00,477,0.0,0.0
2023-09-23 12:20:00,478,0.0,0.0
2023-09-23 12:20:00,479,0.0,0.0
2023-09-23 12:20:00,480,0.0,0.0
2023-09-23 12:20:00,481,0.0,0.0
2023-09-23 12:20:00,482,0.0,0.0
2023-09-23 12:20:00,485,0.0,0.0
2023-09-23 12:20:00,486,45.0,15.000916
2023-09-23 12:20:00,487,20.5,14.00032
2023-09-23 12:20:00,488,20.5,13.000565
2023-09-23 12:20:00,489,991.0,795.0
2023-09-23 12:20:00,490,0.0,0.0
2023-09-23 12:20:00,491,929.0,791.0
2023-09-23 12:20:00,492,963.0,786.0
2023-09-23 12:20:00,493,986.0,795.0
2023-09-23 12:20:00,494,0.0,0.0
2023-09-23 12:20:00,495,0.0,0.0
2023-09-23 12:20:00,496,0.0,0.0
2023-09-23 12:20:00,497,0.0,0.0
2023-09-23 12:20:00,498,400.0,240.0
2023-09-23 12:20:00,499,0.0,0.0
2023-09-23 12:20:00,501,289.5,158.003479
2023-09-23 12:20:00,502,183.193481,183.193481
2023-09-23 12:20:00,503,293.0,200.0
2023-09-23 12:20:00,507,0.0,0.0
2023-09-23 12:20:00,508,0.0,0.0
2023-09-23 12:20:00,511,0.0,0.0
2023-09-23 12:20:00,512,0.0,0.0
2023-09-23 12:20:00,513,327.0,150.0
2023-09-23 12:20:00,514,136.0,120.0
2023-09-23 12:20:00,516,0.0,0.0
2023-09-23 12:20:00,521,0.0,0.0
2023-09-23 12:20:00,522,910.0,577.0
2023-09-23 12:20:00,523,0.0,0.0
2023-09-23 12:20:00,524,0.0,0.0
2023-09-23 12:20:00,525,0.0,0.0
2023-09-23 12:20:00,526,259.0,131.0
2023-09-23 12:20:00,527,1357.0,1058.099976
2023-09-23 12:20:00,528,259.0,131.0
2023-09-23 12:20:00,529,0.0,0.0
2023-09-23 12:20:00,530,0.0,0.0
2023-09-23 12:20:00,533,0.0,0.0
2023-09-23 12:20:00,534,0.0,0.0
2023-09-23 12:20:00,535,0.0,0.0
2023-09-23 12:20:00,536,0.0,0.0
2023-09-23 12:20:00,537,0.0,0.0
2023-09-23 12:20:00,538,0.0,0.0
2023-09-23 12:20:00,539,333.0,168.0
2023-09-23 12:20:00,540,161.0,84.0
2023-09-23 12:20:00,541,83.0,77.001648
2023-09-23 12:20:00,542,44.0,38.500824
2023-09-23 12:20:00,544,1012.0,795.0
2023-09-23 12:20:00,545,1012.0,795.0
2023-09-23 12:20:00,546,355.0,186.0
2023-09-23 12:20:00,547,355.0,186.0
2023-09-23 12:20:00,548,326.0,254.0
2023-09-23 12:20:00,549,0.0,0.0
2023-09-23 12:20:00,550,0.0,0.0
2023-09-23 12:20:00,554,961.0,746.752747
2023-09-23 12:20:00,555,0.0,0.0
2023-09-23 12:20:00,556,0.0,0.0
2023-09-23 12:20:00,557,0.0,0.0
2023-09-23 12:20:00,558,0.0,0.0
2023-09-23 12:20:00,559,0.0,0.0
2023-09-23 12:20:00,560,0.0,0.0
2023-09-23 12:25:00,1,0.0,0.0
2023-09-23 12:25:00,2,50.0,20.001221
2023-09-23 12:25:00,3,0.0,0.0
2023-09-23 12:25:00,4,0.0,0.0
2023-09-23 12:25:00,5,0.0,0.0
2023-09-23 12:25:00,6,364.991486,330.0
2023-09-23 12:25:00,7,0.0,0.0
2023-09-23 12:25:00,8,0.0,0.0
2023-09-23 12:25:00,9,0.0,0.0
2023-09-23 12:25:00,10,379.075714,330.0
2023-09-23 12:25:00,11,350.0,200.0
2023-09-23 12:25:00,12,0.0,0.0
2023-09-23 12:25:00,15,397.021362,359.320953
2023-09-23 12:25:00,16,0.0,0.0
2023-09-23 12:25:00,17,0.0,0.0
2023-09-23 12:25:00,18,366.008087,345.01001
2023-09-23 12:25:00,27,615.0,615.0
2023-09-23 12:25:00,28,612.0,612.0
2023-09-23 12:25:00,29,612.0,612.0
2023-09-23 12:25:00,33,0.0,0.0
2023-09-23 12:25:00,36,987.0,795.0
2023-09-23 12:25:00,37,981.0,795.0
2023-09-23 12:25:00,43,0.0,0.0
2023-09-23 12:25:00,46,0.0,0.0
2023-09-23 12:25:00,47,0.0,0.0
2023-09-23 12:25:00,48,330.177521,280.510529
2023-09-23 12:25:00,49,0.0,0.0
2023-09-23 12:25:00,50,0.0,0.0
2023-09-23 12:25:00,51,360.007477,281.205902
2023-09-23 12:25:00,52,0.0,0.0
2023-09-23 12:25:00,53,0.0,0.0
2023-09-23 12:25:00,54,0.0,0.0
2023-09-23 12:25:00,55,0.0,0.0
2023-09-23 12:25:00,56,0.0,0.0
2023-09-23 12:25:00,57,0.0,0.0
2023-09-23 12:25:00,58,0.0,0.0
2023-09-23 12:25:00,59,0.0,0.0
2023-09-23 12:25:00,60,0.0,0.0
2023-09-23 12:25:00,61,0.0,0.0
2023-09-23 12:25:00,62,0.0,0.0
2023-09-23 12:25:00,63,0.0,0.0
2023-09-23 12:25:00,64,0.0,0.0
2023-09-23 12:25:00,65,453.638214,388.076813
2023-09-23 12:25:00,66,0.0,0.0
2023-09-23 12:25:00,67,0.0,0.0
2023-09-23 12:25:00,68,0.0,0.0
2023-09-23 12:25:00,69,0.0,0.0
2023-09-23 12:25:00,70,930.0,850.756836
2023-09-23 12:25:00,71,44.0,25.002136
2023-09-23 12:25:00,72,44.0,25.002136
2023-09-23 12:25:00,73,0.0,0.0
2023-09-23 12:25:00,74,0.0,0.0
2023-09-23 12:25:00,75,0.0,0.0
2023-09-23 12:25:00,76,0.0,0.0
2023-09-23 12:25:00,77,0.0,0.0
2023-09-23 12:25:00,78,0.0,0.0
2023-09-23 12:25:00,79,0.0,0.0
2023-09-23 12:25:00,80,0.0,0.0
2023-09-23 12:25:00,83,450.564667,396.861237
2023-09-23 12:25:00,84,0.0,0.0
2023-09-23 12:25:00,85,0.0,0.0
2023-09-23 12:25:00,86,0.0,0.0
2023-09-23 12:25:00,87,0.0,0.0
2023-09-23 12:25:00,88,380.0,329.732513
2023-09-23 12:25:00,89,455.993927,368.192627
2023-09-23 12:25:00,90,0.0,0.0
2023-09-23 12:25:00,91,0.0,0.0
2023-09-23 12:25:00,92,947.169434,757.408142
2023-09-23 12:25:00,95,0.0,0.0
2023-09-23 12:25:00,96,0.0,0.0
2023-09-23 12:25:00,97,0.0,0.0
2023-09-23 12:25:00,98,0.0,0.0
2023-09-23 12:25:00,99,0.0,0.0
2023-09-23 12:25:00,100,0.0,0.0
2023-09-23 12:25:00,101,0.0,0.0
2023-09-23 12:25:00,102,0.0,0.0
2023-09-23 12:25:00,103,0.0,0.0
2023-09-23 12:25:00,104,0.0,0.0
2023-09-23 12:25:00,105,0.0,0.0
2023-09-23 12:25:00,106,0.0,0.0
2023-09-23 12:25:00,107,0.0,0.0
2023-09-23 12:25:00,108,0.0,0.0
2023-09-23 12:25:00,112,0.0,0.0
2023-09-23 12:25:00,113,0.0,0.0
2023-09-23 12:25:00,114,0.0,0.0
2023-09-23 12:25:00,115,921.0,750.045654
2023-09-23 12:25:00,116,0.0,0.0
2023-09-23 12:25:00,117,109.998779,60.000153
2023-09-23 12:25:00,118,109.998779,60.000153
2023-09-23 12:25:00,119,109.998779,60.000153
2023-09-23 12:25:00,120,109.998779,60.000153
2023-09-23 12:25:00,126,11.0,8.0
2023-09-23 12:25:00,127,11.0,8.0
2023-09-23 12:25:00,128,995.0,750.0
2023-09-23 12:25:00,129,993.0,750.0
2023-09-23 12:25:00,130,0.0,0.0
2023-09-23 12:25:00,131,984.0,718.0
2023-09-23 12:25:00,132,939.0,758.0
2023-09-23 12:25:00,133,0.0,0.0
2023-09-23 12:25:00,134,254.680496,244.680496
2023-09-23 12:25:00,135,0.0,0.0
2023-09-23 12:25:00,136,0.0,0.0
2023-09-23 12:25:00,137,0.0,0.0
2023-09-23 12:25:00,138,0.0,0.0
2023-09-23 12:25:00,139,285.5,198.0
2023-09-23 12:25:00,140,0.0,0.0
2023-09-23 12:25:00,141,136.0,94.0
2023-09-23 12:25:00,142,169.0,88.0
2023-09-23 12:25:00,143,169.0,89.143059
2023-09-23 12:25:00,144,172.0,104.0
2023-09-23 12:25:00,145,166.0,88.436272
2023-09-23 12:25:00,146,166.0,88.436272
2023-09-23 12:25:00,147,170.0,104.0
2023-09-23 12:25:00,150,0.0,0.0
2023-09-23 12:25:00,151,0.0,0.0
2023-09-23 12:25:00,152,0.0,0.0
2023-09-23 12:25:00,153,0.0,0.0
2023-09-23 12:25:00,154,236.0,134.0
2023-09-23 12:25:00,155,122.0,67.0
2023-09-23 12:25:00,156,0.0,0.0
2023-09-23 12:25:00,158,0.0,0.0
2023-09-23 12:25:00,159,997.0,795.0
2023-09-23 12:25:00,160,996.0,795.0
2023-09-23 12:25:00,161,0.0,0.0
2023-09-23 12:25:00,162,300.0,220.0
2023-09-23 12:25:00,166,0.0,0.0
2023-09-23 12:25:00,167,0.0,0.0
2023-09-23 12:25:00,168,0.0,0.0
2023-09-23 12:25:00,169,0.0,0.0
2023-09-23 12:25:00,170,0.0,0.0
2023-09-23 12:25:00,171,0.0,0.0
2023-09-23 12:25:00,172,0.0,0.0
2023-09-23 12:25:00,173,0.0,0.0
2023-09-23 12:25:00,174,0.0,0.0
2023-09-23 12:25:00,175,0.0,0.0
2023-09-23 12:25:00,176,286.294098,153.920074
2023-09-23 12:25:00,177,157.0,106.0
2023-09-23 12:25:00,178,0.0,0.0
2023-09-23 12:25:00,179,0.0,0.0
2023-09-23 12:25:00,180,0.0,0.0
2023-09-23 12:25:00,181,0.0,0.0
2023-09-23 12:25:00,182,0.0,0.0
2023-09-23 12:25:00,183,0.0,0.0
2023-09-23 12:25:00,184,0.0,0.0
2023-09-23 12:25:00,185,0.0,0.0
2023-09-23 12:25:00,186,0.0,0.0
2023-09-23 12:25:00,187,155.0,115.997803
2023-09-23 12:25:00,188,155.0,115.997803
2023-09-23 12:25:00,189,180.0,120.0
2023-09-23 12:25:00,190,995.0,795.0
2023-09-23 12:25:00,191,993.0,795.0
2023-09-23 12:25:00,193,0.0,0.0
2023-09-23 12:25:00,194,0.0,0.0
2023-09-23 12:25:00,195,0.0,0.0
2023-09-23 12:25:00,196,35.910225,35.0
2023-09-23 12:25:00,197,0.0,0.0
2023-09-23 12:25:00,198,0.0,0.0
2023-09-23 12:25:00,200,0.0,0.0
2023-09-23 12:25:00,207,74.0,60.0
2023-09-23 12:25:00,208,0.0,0.0
2023-09-23 12:25:00,209,74.0,60.0
2023-09-23 12:25:00,210,0.0,0.0
2023-09-23 12:25:00,211,74.0,60.0
2023-09-23 12:25:00,212,89.794922,89.794922
2023-09-23 12:25:00,213,0.0,0.0
2023-09-23 12:25:00,214,0.0,0.0
2023-09-23 12:25:00,215,0.0,0.0
2023-09-23 12:25:00,216,0.0,0.0
2023-09-23 12:25:00,217,23.5,20.99826
2023-09-23 12:25:00,218,23.5,20.99826
2023-09-23 12:25:00,219,23.5,20.99826
2023-09-23 12:25:00,220,23.5,20.99826
2023-09-23 12:25:00,231,0.0,0.0
2023-09-23 12:25:00,232,0.0,0.0
2023-09-23 12:25:00,233,0.0,0.0
2023-09-23 12:25:00,234,0.0,0.0
2023-09-23 12:25:00,237,0.0,0.0
2023-09-23 12:25:00,238,0.0,0.0
2023-09-23 12:25:00,240,280.0,200.0
2023-09-23 12:25:00,241,142.0,100.0
2023-09-23 12:25:00,242,168.0,118.0
2023-09-23 12:25:00,243,170.0,109.703369
2023-09-23 12:25:00,244,170.0,109.703369
2023-09-23 12:25:00,247,0.0,0.0
2023-09-23 12:25:00,248,0.0,0.0
2023-09-23 12:25:00,249,0.0,0.0
2023-09-23 12:25:00,250,160.0,99.279175
2023-09-23 12:25:00,251,160.0,99.498901
2023-09-23 12:25:00,252,180.0,130.0
2023-09-23 12:25:00,253,0.0,0.0
2023-09-23 12:25:00,254,0.0,0.0
2023-09-23 12:25:00,255,245.5,167.0
2023-09-23 12:25:00,256,245.5,167.0
2023-09-23 12:25:00,257,265.0,216.0
2023-09-23 12:25:00,258,249.5,162.007477
2023-09-23 12:25:00,259,249.5,162.007477
2023-09-23 12:25:00,260,248.0,208.0
2023-09-23 12:25:00,264,10.000229,5.000229
2023-09-23 12:25:00,265,10.000229,5.000229
2023-09-23 12:25:00,266,0.0,0.0
2023-09-23 12:25:00,267,300.0,230.0
2023-09-23 12:25:00,268,0.0,0.0
2023-09-23 12:25:00,269,0.0,0.0
2023-09-23 12:25:00,270,0.0,0.0
2023-09-23 12:25:00,271,0.0,0.0
2023-09-23 12:25:00,272,0.0,0.0
2023-09-23 12:25:00,273,84.822235,75.0
2023-09-23 12:25:00,274,0.0,0.0
2023-09-23 12:25:00,275,0.0,0.0
2023-09-23 12:25:00,276,0.0,0.0
2023-09-23 12:25:00,277,0.0,0.0
2023-09-23 12:25:00,278,0.0,0.0
2023-09-23 12:25:00,279,158.0,100.0
2023-09-23 12:25:00,280,71.0,50.0
2023-09-23 12:25:00,281,160.0,100.0
2023-09-23 12:25:00,282,73.0,50.0
2023-09-23 12:25:00,283,0.0,0.0
2023-09-23 12:25:00,284,0.0,0.0
2023-09-23 12:25:00,285,0.0,0.0
2023-09-23 12:25:00,286,0.0,0.0
2023-09-23 12:25:00,287,158.0,100.0
2023-09-23 12:25:00,288,74.0,50.0
2023-09-23 12:25:00,289,159.0,100.0
2023-09-23 12:25:00,290,75.0,50.0
2023-09-23 12:25:00,291,0.0,0.0
2023-09-23 12:25:00,292,0.0,0.0
2023-09-23 12:25:00,293,0.0,0.0
2023-09-23 12:25:00,294,0.0,0.0
2023-09-23 12:25:00,299,174.5,123.99823
2023-09-23 12:25:00,300,174.5,123.99823
2023-09-23 12:25:00,301,173.5,123.99823
2023-09-23 12:25:00,302,173.5,123.99823
2023-09-23 12:25:00,303,212.0,132.0
2023-09-23 12:25:00,304,213.0,132.0
2023-09-23 12:25:00,305,312.702698,215.001404
2023-09-23 12:25:00,306,0.0,0.0
2023-09-23 12:25:00,307,359.0,200.004578
2023-09-23 12:25:00,308,148.5,119.995728
2023-09-23 12:25:00,309,148.5,119.995728
2023-09-23 12:25:00,310,164.0,122.0
2023-09-23 12:25:00,311,153.5,119.995728
2023-09-23 12:25:00,312,153.5,119.995728
2023-09-23 12:25:00,313,170.0,122.0
2023-09-23 12:25:00,314,0.0,0.0
2023-09-23 12:25:00,315,0.0,0.0
2023-09-23 12:25:00,316,0.0,0.0
2023-09-23 12:25:00,317,0.0,0.0
2023-09-23 12:25:00,318,0.0,0.0
2023-09-23 12:25:00,319,0.0,0.0
2023-09-23 12:25:00,320,153.5,122.0
2023-09-23 12:25:00,321,153.5,122.0
2023-09-23 12:25:00,322,175.0,136.0
2023-09-23 12:25:00,323,157.0,122.0
2023-09-23 12:25:00,324,157.0,122.0
2023-09-23 12:25:00,325,170.0,136.0
2023-09-23 12:25:00,326,0.0,0.0
2023-09-23 12:25:00,327,0.0,0.0
2023-09-23 12:25:00,328,0.0,0.0
2023-09-23 12:25:00,329,0.0,0.0
2023-09-23 12:25:00,330,0.0,0.0
2023-09-23 12:25:00,331,816.0,644.669189
2023-09-23 12:25:00,332,0.0,0.0
2023-09-23 12:25:00,333,0.0,0.0
2023-09-23 12:25:00,334,0.0,0.0
2023-09-23 12:25:00,335,0.0,0.0
2023-09-23 12:25:00,336,0.0,0.0
2023-09-23 12:25:00,337,0.0,0.0
2023-09-23 12:25:00,338,0.0,0.0
2023-09-23 12:25:00,339,0.0,0.0
2023-09-23 12:25:00,340,818.0,674.054565
2023-09-23 12:25:00,341,0.0,0.0
2023-09-23 12:25:00,342,166.0,135.0
2023-09-23 12:25:00,343,167.0,135.0
2023-09-23 12:25:00,344,0.0,0.0
2023-09-23 12:25:00,345,0.0,0.0
2023-09-23 12:25:00,346,114.0,80.0
2023-09-23 12:25:00,347,188.0,163.0
2023-09-23 12:25:00,348,0.0,0.0
2023-09-23 12:25:00,349,0.0,0.0
2023-09-23 12:25:00,350,0.0,0.0
2023-09-23 12:25:00,351,0.0,0.0
2023-09-23 12:25:00,352,0.0,0.0
2023-09-23 12:25:00,353,0.0,0.0
2023-09-23 12:25:00,354,0.0,0.0
2023-09-23 12:25:00,355,250.0,140.0
2023-09-23 12:25:00,356,0.0,0.0
2023-09-23 12:25:00,357,0.0,0.0
2023-09-23 12:25:00,358,20.000305,10.000153
2023-09-23 12:25:00,359,0.0,0.0
2023-09-23 12:25:00,360,24.999903,7.0
2023-09-23 12:25:00,361,0.0,0.0
2023-09-23 12:25:00,362,24.999903,7.0
2023-09-23 12:25:00,363,0.0,0.0
2023-09-23 12:25:00,366,0.0,0.0
2023-09-23 12:25:00,367,549.0,479.897339
2023-09-23 12:25:00,368,0.0,0.0
2023-09-23 12:25:00,369,0.0,0.0
2023-09-23 12:25:00,370,0.0,0.0
2023-09-23 12:25:00,371,0.0,0.0
2023-09-23 12:25:00,372,0.0,0.0
2023-09-23 12:25:00,373,0.0,0.0
2023-09-23 12:25:00,374,0.0,0.0
2023-09-23 12:25:00,375,0.0,0.0
2023-09-23 12:25:00,376,162.0,116.662704
2023-09-23 12:25:00,377,162.0,116.662704
2023-09-23 12:25:00,378,181.0,116.662704
2023-09-23 12:25:00,379,0.0,0.0
2023-09-23 12:25:00,380,0.0,0.0
2023-09-23 12:25:00,381,0.0,0.0
2023-09-23 12:25:00,382,163.5,131.971558
2023-09-23 12:25:00,383,163.5,131.971558
2023-09-23 12:25:00,384,178.0,131.971558
2023-09-23 12:25:00,385,276.5,181.121277
2023-09-23 12:25:00,386,276.5,181.411194
2023-09-23 12:25:00,387,275.0,202.0
2023-09-23 12:25:00,388,276.0,181.395935
2023-09-23 12:25:00,389,276.0,180.861877
2023-09-23 12:25:00,390,275.0,202.0
2023-09-23 12:25:00,419,0.0,0.0
2023-09-23 12:25:00,420,0.0,0.0
2023-09-23 12:25:00,421,0.0,0.0
2023-09-23 12:25:00,422,0.0,0.0
2023-09-23 12:25:00,423,0.0,0.0
2023-09-23 12:25:00,432,0.0,0.0
2023-09-23 12:25:00,433,374.051331,254.0
2023-09-23 12:25:00,434,271.0,180.013397
2023-09-23 12:25:00,435,271.0,180.013397
2023-09-23 12:25:00,436,272.0,180.013397
2023-09-23 12:25:00,437,272.0,180.013397
2023-09-23 12:25:00,438,275.0,208.0
2023-09-23 12:25:00,439,275.0,208.0
2023-09-23 12:25:00,440,161.0,120.0
2023-09-23 12:25:00,441,161.0,120.0
2023-09-23 12:25:00,442,173.0,120.0
2023-09-23 12:25:00,443,0.0,0.0
2023-09-23 12:25:00,444,0.0,0.0
2023-09-23 12:25:00,450,227.0,223.0
2023-09-23 12:25:00,451,113.0,113.0
2023-09-23 12:25:00,452,0.0,0.0
2023-09-23 12:25:00,453,0.0,0.0
2023-09-23 12:25:00,459,383.684052,264.399994
2023-09-23 12:25:00,467,12.0,5.000153
2023-09-23 12:25:00,468,12.0,4.000366
2023-09-23 12:25:00,469,5.000153,1.600391
2023-09-23 12:25:00,471,0.0,0.0
2023-09-23 12:25:00,472,209.99176,180.0
2023-09-23 12:25:00,473,105.0,90.0
2023-09-23 12:25:00,474,210.0,180.0
2023-09-23 12:25:00,475,105.0,90.0
2023-09-23 12:25:00,477,0.0,0.0
2023-09-23 12:25:00,478,0.0,0.0
2023-09-23 12:25:00,479,0.0,0.0
2023-09-23 12:25:00,480,0.0,0.0
2023-09-23 12:25:00,481,0.0,0.0
2023-09-23 12:25:00,482,0.0,0.0
2023-09-23 12:25:00,485,0.0,0.0
2023-09-23 12:25:00,486,45.0,15.000916
2023-09-23 12:25:00,487,20.5,14.00032
2023-09-23 12:25:00,488,20.5,13.000565
2023-09-23 12:25:00,489,991.0,795.0
2023-09-23 12:25:00,490,0.0,0.0
2023-09-23 12:25:00,491,929.0,791.0
2023-09-23 12:25:00,492,963.0,786.0
2023-09-23 12:25:00,493,986.0,795.0
2023-09-23 12:25:00,494,0.0,0.0
2023-09-23 12:25:00,495,0.0,0.0
2023-09-23 12:25:00,496,0.0,0.0
2023-09-23 12:25:00,497,0.0,0.0
2023-09-23 12:25:00,498,400.0,240.0
2023-09-23 12:25:00,499,0.0,0.0
2023-09-23 12:25:00,501,289.5,158.003479
2023-09-23 12:25:00,502,158.0,158.0
2023-09-23 12:25:00,503,293.0,200.0
2023-09-23 12:25:00,507,0.0,0.0
2023-09-23 12:25:00,508,0.0,0.0
2023-09-23 12:25:00,511,0.0,0.0
2023-09-23 12:25:00,512,0.0,0.0
2023-09-23 12:25:00,513,327.0,150.0
2023-09-23 12:25:00,514,136.0,120.0
2023-09-23 12:25:00,516,0.0,0.0
2023-09-23 12:25:00,521,0.0,0.0
2023-09-23 12:25:00,522,908.0,577.0
2023-09-23 12:25:00,523,0.0,0.0
2023-09-23 12:25:00,524,0.0,0.0
2023-09-23 12:25:00,525,0.0,0.0
2023-09-23 12:25:00,526,259.0,131.0
2023-09-23 12:25:00,527,1357.0,1058.099976
2023-09-23 12:25:00,528,259.0,131.0
2023-09-23 12:25:00,529,0.0,0.0
2023-09-23 12:25:00,530,0.0,0.0
2023-09-23 12:25:00,533,0.0,0.0
2023-09-23 12:25:00,534,0.0,0.0
2023-09-23 12:25:00,535,0.0,0.0
2023-09-23 12:25:00,536,0.0,0.0
2023-09-23 12:25:00,537,0.0,0.0
2023-09-23 12:25:00,538,0.0,0.0
2023-09-23 12:25:00,539,333.0,168.0
2023-09-23 12:25:00,540,161.0,84.0
2023-09-23 12:25:00,541,83.0,77.001648
2023-09-23 12:25:00,542,44.0,38.500824
2023-09-23 12:25:00,544,1012.0,795.0
2023-09-23 12:25:00,545,1012.0,795.0
2023-09-23 12:25:00,546,355.0,186.0
2023-09-23 12:25:00,547,355.0,186.0
2023-09-23 12:25:00,548,326.0,254.0
2023-09-23 12:25:00,549,0.0,0.0
2023-09-23 12:25:00,550,0.0,0.0
2023-09-23 12:25:00,554,961.0,750.266663
2023-09-23 12:25:00,555,0.0,0.0
2023-09-23 12:25:00,556,0.0,0.0
2023-09-23 12:25:00,557,0.0,0.0
2023-09-23 12:25:00,558,0.0,0.0
2023-09-23 12:25:00,559,0.0,0.0
2023-09-23 12:25:00,560,0.0,0.0
2023-09-23 12:30:00,1,0.0,0.0
2023-09-23 12:30:00,2,50.0,20.001221
2023-09-23 12:30:00,3,0.0,0.0
2023-09-23 12:30:00,4,0.0,0.0
2023-09-23 12:30:00,5,0.0,0.0
2023-09-23 12:30:00,6,364.991486,330.0
2023-09-23 12:30:00,7,0.0,0.0
2023-09-23 12:30:00,8,0.0,0.0
2023-09-23 12:30:00,9,0.0,0.0
2023-09-23 12:30:00,10,379.075714,330.0
2023-09-23 12:30:00,11,350.0,200.0
2023-09-23 12:30:00,12,0.0,0.0
2023-09-23 12:30:00,15,397.181641,362.162781
2023-09-23 12:30:00,16,0.0,0.0
2023-09-23 12:30:00,17,0.0,0.0
2023-09-23 12:30:00,18,366.008087,345.6745
2023-09-23 12:30:00,27,615.0,615.0
2023-09-23 12:30:00,28,612.0,612.0
2023-09-23 12:30:00,29,612.0,612.0
2023-09-23 12:30:00,33,0.0,0.0
2023-09-23 12:30:00,36,987.0,795.0
2023-09-23 12:30:00,37,981.0,795.0
2023-09-23 12:30:00,43,0.0,0.0
2023-09-23 12:30:00,46,0.0,0.0
2023-09-23 12:30:00,47,0.0,0.0
2023-09-23 12:30:00,48,330.202301,291.806915
2023-09-23 12:30:00,49,0.0,0.0
2023-09-23 12:30:00,50,0.0,0.0
2023-09-23 12:30:00,51,360.007477,280.014557
2023-09-23 12:30:00,52,0.0,0.0
2023-09-23 12:30:00,53,0.0,0.0
2023-09-23 12:30:00,54,0.0,0.0
2023-09-23 12:30:00,55,0.0,0.0
2023-09-23 12:30:00,56,0.0,0.0
2023-09-23 12:30:00,57,0.0,0.0
2023-09-23 12:30:00,58,0.0,0.0
2023-09-23 12:30:00,59,0.0,0.0
2023-09-23 12:30:00,60,0.0,0.0
2023-09-23 12:30:00,61,0.0,0.0
2023-09-23 12:30:00,62,0.0,0.0
2023-09-23 12:30:00,63,0.0,0.0
2023-09-23 12:30:00,64,0.0,0.0
2023-09-23 12:30:00,65,453.638214,388.076813
2023-09-23 12:30:00,66,0.0,0.0
2023-09-23 12:30:00,67,0.0,0.0
2023-09-23 12:30:00,68,0.0,0.0
2023-09-23 12:30:00,69,0.0,0.0
2023-09-23 12:30:00,70,930.0,850.756836
2023-09-23 12:30:00,71,44.0,25.002136
2023-09-23 12:30:00,72,44.0,25.002136
2023-09-23 12:30:00,73,0.0,0.0
2023-09-23 12:30:00,74,0.0,0.0
2023-09-23 12:30:00,75,0.0,0.0
2023-09-23 12:30:00,76,0.0,0.0
2023-09-23 12:30:00,77,0.0,0.0
2023-09-23 12:30:00,78,0.0,0.0
2023-09-23 12:30:00,79,0.0,0.0
2023-09-23 12:30:00,80,0.0,0.0
2023-09-23 12:30:00,83,450.564667,431.249023
2023-09-23 12:30:00,84,0.0,0.0
2023-09-23 12:30:00,85,0.0,0.0
2023-09-23 12:30:00,86,0.0,0.0
2023-09-23 12:30:00,87,0.0,0.0
2023-09-23 12:30:00,88,379.752655,329.732513
2023-09-23 12:30:00,89,455.993927,372.731598
2023-09-23 12:30:00,90,0.0,0.0
2023-09-23 12:30:00,91,0.0,0.0
2023-09-23 12:30:00,92,947.169434,773.656921
2023-09-23 12:30:00,95,0.0,0.0
2023-09-23 12:30:00,96,0.0,0.0
2023-09-23 12:30:00,97,0.0,0.0
2023-09-23 12:30:00,98,0.0,0.0
2023-09-23 12:30:00,99,0.0,0.0
2023-09-23 12:30:00,100,0.0,0.0
2023-09-23 12:30:00,101,0.0,0.0
2023-09-23 12:30:00,102,0.0,0.0
2023-09-23 12:30:00,103,0.0,0.0
2023-09-23 12:30:00,104,0.0,0.0
2023-09-23 12:30:00,105,0.0,0.0
2023-09-23 12:30:00,106,0.0,0.0
2023-09-23 12:30:00,107,0.0,0.0
2023-09-23 12:30:00,108,0.0,0.0
2023-09-23 12:30:00,112,0.0,0.0
2023-09-23 12:30:00,113,0.0,0.0
2023-09-23 12:30:00,114,0.0,0.0
2023-09-23 12:30:00,115,921.0,778.404053
2023-09-23 12:30:00,116,0.0,0.0
2023-09-23 12:30:00,117,109.998779,60.000153
2023-09-23 12:30:00,118,109.998779,60.000153
2023-09-23 12:30:00,119,109.998779,60.000153
2023-09-23 12:30:00,120,109.998779,60.000153
2023-09-23 12:30:00,126,11.0,8.0
2023-09-23 12:30:00,127,11.0,8.0
2023-09-23 12:30:00,128,995.0,750.0
2023-09-23 12:30:00,129,993.0,750.0
2023-09-23 12:30:00,130,0.0,0.0
2023-09-23 12:30:00,131,984.0,718.0
2023-09-23 12:30:00,132,939.0,758.0
2023-09-23 12:30:00,133,0.0,0.0
2023-09-23 12:30:00,134,262.422302,252.422302
2023-09-23 12:30:00,135,0.0,0.0
2023-09-23 12:30:00,136,0.0,0.0
2023-09-23 12:30:00,137,0.0,0.0
2023-09-23 12:30:00,138,0.0,0.0
2023-09-23 12:30:00,139,285.5,198.0
2023-09-23 12:30:00,140,0.0,0.0
2023-09-23 12:30:00,141,136.0,94.0
2023-09-23 12:30:00,142,169.0,88.0
2023-09-23 12:30:00,143,169.0,88.907463
2023-09-23 12:30:00,144,172.0,104.0
2023-09-23 12:30:00,145,166.0,88.436272
2023-09-23 12:30:00,146,166.0,88.436272
2023-09-23 12:30:00,147,170.0,104.0
2023-09-23 12:30:00,150,0.0,0.0
2023-09-23 12:30:00,151,0.0,0.0
2023-09-23 12:30:00,152,0.0,0.0
2023-09-23 12:30:00,153,0.0,0.0
2023-09-23 12:30:00,154,236.0,134.0
2023-09-23 12:30:00,155,122.0,67.0
2023-09-23 12:30:00,156,0.0,0.0
2023-09-23 12:30:00,158,0.0,0.0
2023-09-23 12:30:00,159,997.0,795.0
2023-09-23 12:30:00,160,996.0,795.0
2023-09-23 12:30:00,161,0.0,0.0
2023-09-23 12:30:00,162,300.0,220.0
2023-09-23 12:30:00,166,0.0,0.0
2023-09-23 12:30:00,167,0.0,0.0
2023-09-23 12:30:00,168,0.0,0.0
2023-09-23 12:30:00,169,0.0,0.0
2023-09-23 12:30:00,170,0.0,0.0
2023-09-23 12:30:00,171,0.0,0.0
2023-09-23 12:30:00,172,0.0,0.0
2023-09-23 12:30:00,173,0.0,0.0
2023-09-23 12:30:00,174,0.0,0.0
2023-09-23 12:30:00,175,0.0,0.0
2023-09-23 12:30:00,176,286.160614,153.633942
2023-09-23 12:30:00,177,157.0,106.0
2023-09-23 12:30:00,178,0.0,0.0
2023-09-23 12:30:00,179,0.0,0.0
2023-09-23 12:30:00,180,0.0,0.0
2023-09-23 12:30:00,181,0.0,0.0
2023-09-23 12:30:00,182,0.0,0.0
2023-09-23 12:30:00,183,0.0,0.0
2023-09-23 12:30:00,184,0.0,0.0
2023-09-23 12:30:00,185,0.0,0.0
2023-09-23 12:30:00,186,0.0,0.0
2023-09-23 12:30:00,187,155.0,115.997803
2023-09-23 12:30:00,188,155.0,115.997803
2023-09-23 12:30:00,189,180.0,120.0
2023-09-23 12:30:00,190,995.0,795.0
2023-09-23 12:30:00,191,993.0,795.0
2023-09-23 12:30:00,193,0.0,0.0
2023-09-23 12:30:00,194,0.0,0.0
2023-09-23 12:30:00,195,0.0,0.0
2023-09-23 12:30:00,196,35.910225,35.0
2023-09-23 12:30:00,197,0.0,0.0
2023-09-23 12:30:00,198,0.0,0.0
2023-09-23 12:30:00,200,0.0,0.0
2023-09-23 12:30:00,207,74.0,60.0
2023-09-23 12:30:00,208,0.0,0.0
2023-09-23 12:30:00,209,74.0,60.0
2023-09-23 12:30:00,210,0.0,0.0
2023-09-23 12:30:00,211,74.0,60.0
2023-09-23 12:30:00,212,89.794922,89.794922
2023-09-23 12:30:00,213,0.0,0.0
2023-09-23 12:30:00,214,0.0,0.0
2023-09-23 12:30:00,215,0.0,0.0
2023-09-23 12:30:00,216,0.0,0.0
2023-09-23 12:30:00,217,23.5,20.99826
2023-09-23 12:30:00,218,23.5,20.99826
2023-09-23 12:30:00,219,23.5,20.99826
2023-09-23 12:30:00,220,23.5,20.99826
2023-09-23 12:30:00,231,0.0,0.0
2023-09-23 12:30:00,232,0.0,0.0
2023-09-23 12:30:00,233,0.0,0.0
2023-09-23 12:30:00,234,0.0,0.0
2023-09-23 12:30:00,237,0.0,0.0
2023-09-23 12:30:00,238,0.0,0.0
2023-09-23 12:30:00,240,280.0,200.0
2023-09-23 12:30:00,241,142.0,100.0
2023-09-23 12:30:00,242,168.0,118.0
2023-09-23 12:30:00,243,170.0,109.703369
2023-09-23 12:30:00,244,170.0,109.703369
2023-09-23 12:30:00,247,0.0,0.0
2023-09-23 12:30:00,248,0.0,0.0
2023-09-23 12:30:00,249,0.0,0.0
2023-09-23 12:30:00,250,160.0,99.279175
2023-09-23 12:30:00,251,160.0,99.498901
2023-09-23 12:30:00,252,180.0,130.0
2023-09-23 12:30:00,253,0.0,0.0
2023-09-23 12:30:00,254,0.0,0.0
2023-09-23 12:30:00,255,245.5,167.0
2023-09-23 12:30:00,256,245.5,167.0
2023-09-23 12:30:00,257,265.0,216.0
2023-09-23 12:30:00,258,249.5,162.007477
2023-09-23 12:30:00,259,249.5,162.007477
2023-09-23 12:30:00,260,248.0,208.0
2023-09-23 12:30:00,264,10.000229,5.000229
2023-09-23 12:30:00,265,10.000229,5.000229
2023-09-23 12:30:00,266,0.0,0.0
2023-09-23 12:30:00,267,300.0,230.0
2023-09-23 12:30:00,268,0.0,0.0
2023-09-23 12:30:00,269,0.0,0.0
2023-09-23 12:30:00,270,0.0,0.0
2023-09-23 12:30:00,271,0.0,0.0
2023-09-23 12:30:00,272,14.271817,0.0
2023-09-23 12:30:00,273,84.822235,75.0
2023-09-23 12:30:00,274,0.0,0.0
2023-09-23 12:30:00,275,0.0,0.0
2023-09-23 12:30:00,276,0.0,0.0
2023-09-23 12:30:00,277,0.0,0.0
2023-09-23 12:30:00,278,0.0,0.0
2023-09-23 12:30:00,279,158.0,100.0
2023-09-23 12:30:00,280,71.0,50.0
2023-09-23 12:30:00,281,160.0,100.0
2023-09-23 12:30:00,282,73.0,50.0
2023-09-23 12:30:00,283,0.0,0.0
2023-09-23 12:30:00,284,0.0,0.0
2023-09-23 12:30:00,285,0.0,0.0
2023-09-23 12:30:00,286,0.0,0.0
2023-09-23 12:30:00,287,158.0,100.0
2023-09-23 12:30:00,288,74.0,50.0
2023-09-23 12:30:00,289,159.0,100.0
2023-09-23 12:30:00,290,75.0,50.0
2023-09-23 12:30:00,291,0.0,0.0
2023-09-23 12:30:00,292,0.0,0.0
2023-09-23 12:30:00,293,0.0,0.0
2023-09-23 12:30:00,294,0.0,0.0
2023-09-23 12:30:00,299,174.5,123.99823
2023-09-23 12:30:00,300,174.5,123.99823
2023-09-23 12:30:00,301,173.5,123.99823
2023-09-23 12:30:00,302,173.5,123.99823
2023-09-23 12:30:00,303,212.0,132.0
2023-09-23 12:30:00,304,213.0,132.0
2023-09-23 12:30:00,305,315.990295,215.001404
2023-09-23 12:30:00,306,0.0,0.0
2023-09-23 12:30:00,307,359.0,200.004578
2023-09-23 12:30:00,308,148.5,119.995728
2023-09-23 12:30:00,309,148.5,119.995728
2023-09-23 12:30:00,310,164.0,122.0
2023-09-23 12:30:00,311,153.5,119.995728
2023-09-23 12:30:00,312,153.5,119.995728
2023-09-23 12:30:00,313,170.0,122.0
2023-09-23 12:30:00,314,0.0,0.0
2023-09-23 12:30:00,315,0.0,0.0
2023-09-23 12:30:00,316,0.0,0.0
2023-09-23 12:30:00,317,0.0,0.0
2023-09-23 12:30:00,318,0.0,0.0
2023-09-23 12:30:00,319,0.0,0.0
2023-09-23 12:30:00,320,153.5,122.0
2023-09-23 12:30:00,321,153.5,122.0
2023-09-23 12:30:00,322,175.0,136.0
2023-09-23 12:30:00,323,157.0,122.0
2023-09-23 12:30:00,324,157.0,122.0
2023-09-23 12:30:00,325,170.0,136.0
2023-09-23 12:30:00,326,0.0,0.0
2023-09-23 12:30:00,327,0.0,0.0
2023-09-23 12:30:00,328,0.0,0.0
2023-09-23 12:30:00,329,0.0,0.0
2023-09-23 12:30:00,330,0.0,0.0
2023-09-23 12:30:00,331,816.0,644.669189
2023-09-23 12:30:00,332,0.0,0.0
2023-09-23 12:30:00,333,0.0,0.0
2023-09-23 12:30:00,334,0.0,0.0
2023-09-23 12:30:00,335,0.0,0.0
2023-09-23 12:30:00,336,0.0,0.0
2023-09-23 12:30:00,337,0.0,0.0
2023-09-23 12:30:00,338,0.0,0.0
2023-09-23 12:30:00,339,0.0,0.0
2023-09-23 12:30:00,340,818.0,673.639648
2023-09-23 12:30:00,341,0.0,0.0
2023-09-23 12:30:00,342,166.0,135.0
2023-09-23 12:30:00,343,167.0,135.0
2023-09-23 12:30:00,344,0.0,0.0
2023-09-23 12:30:00,345,0.0,0.0
2023-09-23 12:30:00,346,114.0,80.0
2023-09-23 12:30:00,347,188.0,163.0
2023-09-23 12:30:00,348,0.0,0.0
2023-09-23 12:30:00,349,0.0,0.0
2023-09-23 12:30:00,350,0.0,0.0
2023-09-23 12:30:00,351,0.0,0.0
2023-09-23 12:30:00,352,0.0,0.0
2023-09-23 12:30:00,353,0.0,0.0
2023-09-23 12:30:00,354,0.0,0.0
2023-09-23 12:30:00,355,250.0,140.0
2023-09-23 12:30:00,356,0.0,0.0
2023-09-23 12:30:00,357,0.0,0.0
2023-09-23 12:30:00,358,20.000305,10.000153
2023-09-23 12:30:00,359,0.0,0.0
2023-09-23 12:30:00,360,24.999903,7.0
2023-09-23 12:30:00,361,0.0,0.0
2023-09-23 12:30:00,362,24.999903,7.0
2023-09-23 12:30:00,363,0.0,0.0
2023-09-23 12:30:00,366,0.0,0.0
2023-09-23 12:30:00,367,549.0,479.897339
2023-09-23 12:30:00,368,0.0,0.0
2023-09-23 12:30:00,369,0.0,0.0
2023-09-23 12:30:00,370,0.0,0.0
2023-09-23 12:30:00,371,0.0,0.0
2023-09-23 12:30:00,372,0.0,0.0
2023-09-23 12:30:00,373,0.0,0.0
2023-09-23 12:30:00,374,0.0,0.0
2023-09-23 12:30:00,375,0.0,0.0
2023-09-23 12:30:00,376,162.0,116.662704
2023-09-23 12:30:00,377,162.0,116.662704
2023-09-23 12:30:00,378,181.0,116.662704
2023-09-23 12:30:00,379,0.0,0.0
2023-09-23 12:30:00,380,0.0,0.0
2023-09-23 12:30:00,381,0.0,0.0
2023-09-23 12:30:00,382,163.5,131.971558
2023-09-23 12:30:00,383,163.5,131.971558
2023-09-23 12:30:00,384,178.0,131.971558
2023-09-23 12:30:00,385,276.5,181.090759
2023-09-23 12:30:00,386,276.5,181.563782
2023-09-23 12:30:00,387,275.0,202.0
2023-09-23 12:30:00,388,276.0,181.350159
2023-09-23 12:30:00,389,276.0,180.785583
2023-09-23 12:30:00,390,275.0,202.0
2023-09-23 12:30:00,419,0.0,0.0
2023-09-23 12:30:00,420,0.0,0.0
2023-09-23 12:30:00,421,0.0,0.0
2023-09-23 12:30:00,422,0.0,0.0
2023-09-23 12:30:00,423,0.0,0.0
2023-09-23 12:30:00,432,0.0,0.0
2023-09-23 12:30:00,433,374.163696,254.0
2023-09-23 12:30:00,434,271.0,180.013397
2023-09-23 12:30:00,435,271.0,180.013397
2023-09-23 12:30:00,436,272.0,180.013397
2023-09-23 12:30:00,437,272.0,180.013397
2023-09-23 12:30:00,438,275.0,208.0
2023-09-23 12:30:00,439,275.0,208.0
2023-09-23 12:30:00,440,161.0,120.0
2023-09-23 12:30:00,441,161.0,120.0
2023-09-23 12:30:00,442,173.0,120.0
2023-09-23 12:30:00,443,0.0,0.0
2023-09-23 12:30:00,444,0.0,0.0
2023-09-23 12:30:00,450,227.0,223.0
2023-09-23 12:30:00,451,113.0,113.0
2023-09-23 12:30:00,452,0.0,0.0
2023-09-23 12:30:00,453,0.0,0.0
2023-09-23 12:30:00,459,380.499847,264.399994
2023-09-23 12:30:00,467,12.0,5.000153
2023-09-23 12:30:00,468,12.0,4.000366
2023-09-23 12:30:00,469,5.000153,1.600391
2023-09-23 12:30:00,471,0.0,0.0
2023-09-23 12:30:00,472,209.99176,180.0
2023-09-23 12:30:00,473,105.0,90.0
2023-09-23 12:30:00,474,210.0,180.0
2023-09-23 12:30:00,475,105.0,90.0
2023-09-23 12:30:00,477,0.0,0.0
2023-09-23 12:30:00,478,0.0,0.0
2023-09-23 12:30:00,479,0.0,0.0
2023-09-23 12:30:00,480,0.0,0.0
2023-09-23 12:30:00,481,0.0,0.0
2023-09-23 12:30:00,482,0.0,0.0
2023-09-23 12:30:00,485,0.0,0.0
2023-09-23 12:30:00,486,45.0,15.000916
2023-09-23 12:30:00,487,20.5,14.00032
2023-09-23 12:30:00,488,20.5,13.000565
2023-09-23 12:30:00,489,991.0,795.0
2023-09-23 12:30:00,490,0.0,0.0
2023-09-23 12:30:00,491,929.0,791.0
2023-09-23 12:30:00,492,963.0,786.0
2023-09-23 12:30:00,493,986.0,795.0
2023-09-23 12:30:00,494,0.0,0.0
2023-09-23 12:30:00,495,0.0,0.0
2023-09-23 12:30:00,496,0.0,0.0
2023-09-23 12:30:00,497,0.0,0.0
2023-09-23 12:30:00,498,400.0,240.0
2023-09-23 12:30:00,499,0.0,0.0
2023-09-23 12:30:00,501,289.5,158.003479
2023-09-23 12:30:00,502,197.705078,197.705078
2023-09-23 12:30:00,503,293.0,200.0
2023-09-23 12:30:00,507,0.0,0.0
2023-09-23 12:30:00,508,0.0,0.0
2023-09-23 12:30:00,511,0.0,0.0
2023-09-23 12:30:00,512,0.0,0.0
2023-09-23 12:30:00,513,327.0,150.0
2023-09-23 12:30:00,514,136.0,120.0
2023-09-23 12:30:00,516,0.0,0.0
2023-09-23 12:30:00,521,0.0,0.0
2023-09-23 12:30:00,522,908.0,577.0
2023-09-23 12:30:00,523,0.0,0.0
2023-09-23 12:30:00,524,0.0,0.0
2023-09-23 12:30:00,525,0.0,0.0
2023-09-23 12:30:00,526,259.0,131.0
2023-09-23 12:30:00,527,1357.0,1058.099976
2023-09-23 12:30:00,528,259.0,131.0
2023-09-23 12:30:00,529,0.0,0.0
2023-09-23 12:30:00,530,0.0,0.0
2023-09-23 12:30:00,533,0.0,0.0
2023-09-23 12:30:00,534,0.0,0.0
2023-09-23 12:30:00,535,0.0,0.0
2023-09-23 12:30:00,536,0.0,0.0
2023-09-23 12:30:00,537,0.0,0.0
2023-09-23 12:30:00,538,0.0,0.0
2023-09-23 12:30:00,539,333.0,168.0
2023-09-23 12:30:00,540,161.0,84.0
2023-09-23 12:30:00,541,83.0,77.001648
2023-09-23 12:30:00,542,44.0,38.500824
2023-09-23 12:30:00,544,1012.0,795.0
2023-09-23 12:30:00,545,1012.0,795.0
2023-09-23 12:30:00,546,355.0,186.0
2023-09-23 12:30:00,547,355.0,186.0
2023-09-23 12:30:00,548,326.0,254.0
2023-09-23 12:30:00,549,0.0,0.0
2023-09-23 12:30:00,550,0.0,0.0
2023-09-23 12:30:00,554,961.0,759.01178
2023-09-23 12:30:00,555,0.0,0.0
2023-09-23 12:30:00,556,0.0,0.0
2023-09-23 12:30:00,557,0.0,0.0
2023-09-23 12:30:00,558,0.0,0.0
2023-09-23 12:30:00,559,0.0,0.0
2023-09-23 12:30:00,560,0.0,0.0
2023-09-23 12:35:00,1,0.0,0.0
2023-09-23 12:35:00,2,50.0,20.001221
2023-09-23 12:35:00,3,0.0,0.0
2023-09-23 12:35:00,4,0.0,0.0
2023-09-23 12:35:00,5,0.0,0.0
2023-09-23 12:35:00,6,364.991486,330.0
2023-09-23 12:35:00,7,0.0,0.0
2023-09-23 12:35:00,8,0.0,0.0
2023-09-23 12:35:00,9,0.0,0.0
2023-09-23 12:35:00,10,379.075714,330.0
2023-09-23 12:35:00,11,350.0,200.0
2023-09-23 12:35:00,12,0.0,0.0
2023-09-23 12:35:00,15,397.112915,369.266846
2023-09-23 12:35:00,16,0.0,0.0
2023-09-23 12:35:00,17,0.0,0.0
2023-09-23 12:35:00,18,366.008087,357.186676
2023-09-23 12:35:00,27,615.0,615.0
2023-09-23 12:35:00,28,612.0,612.0
2023-09-23 12:35:00,29,612.0,612.0
2023-09-23 12:35:00,33,0.0,0.0
2023-09-23 12:35:00,36,987.0,795.0
2023-09-23 12:35:00,37,981.0,795.0
2023-09-23 12:35:00,43,0.0,0.0
2023-09-23 12:35:00,46,0.0,0.0
2023-09-23 12:35:00,47,0.0,0.0
2023-09-23 12:35:00,48,330.202301,280.510529
2023-09-23 12:35:00,49,0.0,0.0
2023-09-23 12:35:00,50,0.0,0.0
2023-09-23 12:35:00,51,360.007477,280.014557
2023-09-23 12:35:00,52,0.0,0.0
2023-09-23 12:35:00,53,0.0,0.0
2023-09-23 12:35:00,54,0.0,0.0
2023-09-23 12:35:00,55,0.0,0.0
2023-09-23 12:35:00,56,0.0,0.0
2023-09-23 12:35:00,57,0.0,0.0
2023-09-23 12:35:00,58,0.0,0.0
2023-09-23 12:35:00,59,0.0,0.0
2023-09-23 12:35:00,60,0.0,0.0
2023-09-23 12:35:00,61,0.0,0.0
2023-09-23 12:35:00,62,0.0,0.0
2023-09-23 12:35:00,63,0.0,0.0
2023-09-23 12:35:00,64,0.0,0.0
2023-09-23 12:35:00,65,453.638214,388.076813
2023-09-23 12:35:00,66,0.0,0.0
2023-09-23 12:35:00,67,0.0,0.0
2023-09-23 12:35:00,68,0.0,0.0
2023-09-23 12:35:00,69,0.0,0.0
2023-09-23 12:35:00,70,930.0,850.756836
2023-09-23 12:35:00,71,44.0,25.002136
2023-09-23 12:35:00,72,44.0,25.002136
2023-09-23 12:35:00,73,0.0,0.0
2023-09-23 12:35:00,74,0.0,0.0
2023-09-23 12:35:00,75,0.0,0.0
2023-09-23 12:35:00,76,0.0,0.0
2023-09-23 12:35:00,77,0.0,0.0
2023-09-23 12:35:00,78,0.0,0.0
2023-09-23 12:35:00,79,0.0,0.0
2023-09-23 12:35:00,80,0.0,0.0
2023-09-23 12:35:00,83,450.564667,414.808594
2023-09-23 12:35:00,84,0.0,0.0
2023-09-23 12:35:00,85,0.0,0.0
2023-09-23 12:35:00,86,0.0,0.0
2023-09-23 12:35:00,87,0.0,0.0
2023-09-23 12:35:00,88,379.752655,329.757294
2023-09-23 12:35:00,89,455.993927,375.733154
2023-09-23 12:35:00,90,0.0,0.0
2023-09-23 12:35:00,91,0.0,0.0
2023-09-23 12:35:00,92,947.077881,771.856934
2023-09-23 12:35:00,95,0.0,0.0
2023-09-23 12:35:00,96,0.0,0.0
2023-09-23 12:35:00,97,0.0,0.0
2023-09-23 12:35:00,98,0.0,0.0
2023-09-23 12:35:00,99,0.0,0.0
2023-09-23 12:35:00,100,0.0,0.0
2023-09-23 12:35:00,101,0.0,0.0
2023-09-23 12:35:00,102,0.0,0.0
2023-09-23 12:35:00,103,0.0,0.0
2023-09-23 12:35:00,104,0.0,0.0
2023-09-23 12:35:00,105,0.0,0.0
2023-09-23 12:35:00,106,0.0,0.0
2023-09-23 12:35:00,107,0.0,0.0
2023-09-23 12:35:00,108,0.0,0.0
2023-09-23 12:35:00,112,0.0,0.0
2023-09-23 12:35:00,113,0.0,0.0
2023-09-23 12:35:00,114,0.0,0.0
2023-09-23 12:35:00,115,921.0,831.398132
2023-09-23 12:35:00,116,0.0,0.0
2023-09-23 12:35:00,117,109.998779,60.000153
2023-09-23 12:35:00,118,109.998779,60.000153
2023-09-23 12:35:00,119,109.998779,60.000153
2023-09-23 12:35:00,120,109.998779,60.000153
2023-09-23 12:35:00,126,11.0,8.0
2023-09-23 12:35:00,127,11.0,8.0
2023-09-23 12:35:00,128,995.0,750.0
2023-09-23 12:35:00,129,993.0,750.0
2023-09-23 12:35:00,130,0.0,0.0
2023-09-23 12:35:00,131,984.0,718.0
2023-09-23 12:35:00,132,939.0,758.0
2023-09-23 12:35:00,133,0.0,0.0
2023-09-23 12:35:00,134,264.432922,254.432922
2023-09-23 12:35:00,135,0.0,0.0
2023-09-23 12:35:00,136,0.0,0.0
2023-09-23 12:35:00,137,0.0,0.0
2023-09-23 12:35:00,138,0.0,0.0
2023-09-23 12:35:00,139,285.5,198.0
2023-09-23 12:35:00,140,0.0,0.0
2023-09-23 12:35:00,141,136.0,94.0
2023-09-23 12:35:00,142,169.0,88.0
2023-09-23 12:35:00,143,169.0,89.143059
2023-09-23 12:35:00,144,172.0,104.0
2023-09-23 12:35:00,145,166.0,88.436272
2023-09-23 12:35:00,146,166.0,88.436272
2023-09-23 12:35:00,147,170.0,104.0
2023-09-23 12:35:00,150,0.0,0.0
2023-09-23 12:35:00,151,0.0,0.0
2023-09-23 12:35:00,152,0.0,0.0
2023-09-23 12:35:00,153,0.0,0.0
2023-09-23 12:35:00,154,236.0,134.0
2023-09-23 12:35:00,155,122.0,67.0
2023-09-23 12:35:00,156,0.0,0.0
2023-09-23 12:35:00,158,0.0,0.0
2023-09-23 12:35:00,159,997.0,795.0
2023-09-23 12:35:00,160,996.0,795.0
2023-09-23 12:35:00,161,0.0,0.0
2023-09-23 12:35:00,162,300.0,220.0
2023-09-23 12:35:00,166,0.0,0.0
2023-09-23 12:35:00,167,0.0,0.0
2023-09-23 12:35:00,168,0.0,0.0
2023-09-23 12:35:00,169,0.0,0.0
2023-09-23 12:35:00,170,0.0,0.0
2023-09-23 12:35:00,171,0.0,0.0
2023-09-23 12:35:00,172,0.0,0.0
2023-09-23 12:35:00,173,0.0,0.0
2023-09-23 12:35:00,174,0.0,0.0
2023-09-23 12:35:00,175,0.0,0.0
2023-09-23 12:35:00,176,286.008026,153.481354
2023-09-23 12:35:00,177,157.0,106.0
2023-09-23 12:35:00,178,0.0,0.0
2023-09-23 12:35:00,179,0.0,0.0
2023-09-23 12:35:00,180,0.0,0.0
2023-09-23 12:35:00,181,0.0,0.0
2023-09-23 12:35:00,182,0.0,0.0
2023-09-23 12:35:00,183,0.0,0.0
2023-09-23 12:35:00,184,0.0,0.0
2023-09-23 12:35:00,185,0.0,0.0
2023-09-23 12:35:00,186,0.0,0.0
2023-09-23 12:35:00,187,155.0,115.997803
2023-09-23 12:35:00,188,155.0,115.997803
2023-09-23 12:35:00,189,180.0,120.0
2023-09-23 12:35:00,190,995.0,795.0
2023-09-23 12:35:00,191,993.0,795.0
2023-09-23 12:35:00,193,0.0,0.0
2023-09-23 12:35:00,194,0.0,0.0
2023-09-23 12:35:00,195,0.0,0.0
2023-09-23 12:35:00,196,35.910225,35.0
2023-09-23 12:35:00,197,0.0,0.0
2023-09-23 12:35:00,198,0.0,0.0
2023-09-23 12:35:00,200,0.0,0.0
2023-09-23 12:35:00,207,74.0,60.0
2023-09-23 12:35:00,208,0.0,0.0
2023-09-23 12:35:00,209,74.0,60.0
2023-09-23 12:35:00,210,0.0,0.0
2023-09-23 12:35:00,211,74.0,60.0
2023-09-23 12:35:00,212,89.794922,89.794922
2023-09-23 12:35:00,213,0.0,0.0
2023-09-23 12:35:00,214,0.0,0.0
2023-09-23 12:35:00,215,0.0,0.0
2023-09-23 12:35:00,216,0.0,0.0
2023-09-23 12:35:00,217,23.5,20.99826
2023-09-23 12:35:00,218,23.5,20.99826
2023-09-23 12:35:00,219,23.5,20.99826
2023-09-23 12:35:00,220,23.5,20.99826
2023-09-23 12:35:00,231,0.0,0.0
2023-09-23 12:35:00,232,0.0,0.0
2023-09-23 12:35:00,233,0.0,0.0
2023-09-23 12:35:00,234,0.0,0.0
2023-09-23 12:35:00,237,0.0,0.0
2023-09-23 12:35:00,238,0.0,0.0
2023-09-23 12:35:00,240,280.0,200.0
2023-09-23 12:35:00,241,142.0,100.0
2023-09-23 12:35:00,242,168.0,118.0
2023-09-23 12:35:00,243,170.0,109.703369
2023-09-23 12:35:00,244,170.0,109.703369
2023-09-23 12:35:00,247,0.0,0.0
2023-09-23 12:35:00,248,0.0,0.0
2023-09-23 12:35:00,249,0.0,0.0
2023-09-23 12:35:00,250,160.0,99.334106
2023-09-23 12:35:00,251,160.0,99.46228
2023-09-23 12:35:00,252,180.0,130.0
2023-09-23 12:35:00,253,0.0,0.0
2023-09-23 12:35:00,254,0.0,0.0
2023-09-23 12:35:00,255,245.5,167.0
2023-09-23 12:35:00,256,245.5,167.0
2023-09-23 12:35:00,257,265.0,216.0
2023-09-23 12:35:00,258,249.5,162.007477
2023-09-23 12:35:00,259,249.5,162.007477
2023-09-23 12:35:00,260,248.0,208.0
2023-09-23 12:35:00,264,10.000229,5.000229
2023-09-23 12:35:00,265,10.000229,5.000229
2023-09-23 12:35:00,266,0.0,0.0
2023-09-23 12:35:00,267,300.0,230.0
2023-09-23 12:35:00,268,0.0,0.0
2023-09-23 12:35:00,269,0.0,0.0
2023-09-23 12:35:00,270,0.0,0.0
2023-09-23 12:35:00,271,0.0,0.0
2023-09-23 12:35:00,272,84.822235,75.0
2023-09-23 12:35:00,273,84.822235,75.0
2023-09-23 12:35:00,274,0.0,0.0
2023-09-23 12:35:00,275,0.0,0.0
2023-09-23 12:35:00,276,0.0,0.0
2023-09-23 12:35:00,277,0.0,0.0
2023-09-23 12:35:00,278,0.0,0.0
2023-09-23 12:35:00,279,158.0,100.0
2023-09-23 12:35:00,280,71.0,50.0
2023-09-23 12:35:00,281,160.0,100.0
2023-09-23 12:35:00,282,73.0,50.0
2023-09-23 12:35:00,283,0.0,0.0
2023-09-23 12:35:00,284,0.0,0.0
2023-09-23 12:35:00,285,0.0,0.0
2023-09-23 12:35:00,286,0.0,0.0
2023-09-23 12:35:00,287,158.0,100.0
2023-09-23 12:35:00,288,74.0,50.0
2023-09-23 12:35:00,289,159.0,100.0
2023-09-23 12:35:00,290,75.0,50.0
2023-09-23 12:35:00,291,0.0,0.0
2023-09-23 12:35:00,292,0.0,0.0
2023-09-23 12:35:00,293,0.0,0.0
2023-09-23 12:35:00,294,0.0,0.0
2023-09-23 12:35:00,299,174.5,123.99823
2023-09-23 12:35:00,300,174.5,123.99823
2023-09-23 12:35:00,301,173.5,123.99823
2023-09-23 12:35:00,302,173.5,123.99823
2023-09-23 12:35:00,303,212.0,132.0
2023-09-23 12:35:00,304,213.0,132.0
2023-09-23 12:35:00,305,316.698914,215.001404
2023-09-23 12:35:00,306,0.0,0.0
2023-09-23 12:35:00,307,359.0,200.004578
2023-09-23 12:35:00,308,148.5,119.995728
2023-09-23 12:35:00,309,148.5,119.995728
2023-09-23 12:35:00,310,164.0,122.0
2023-09-23 12:35:00,311,153.5,119.995728
2023-09-23 12:35:00,312,153.5,119.995728
2023-09-23 12:35:00,313,170.0,122.0
2023-09-23 12:35:00,314,0.0,0.0
2023-09-23 12:35:00,315,0.0,0.0
2023-09-23 12:35:00,316,0.0,0.0
2023-09-23 12:35:00,317,0.0,0.0
2023-09-23 12:35:00,318,0.0,0.0
2023-09-23 12:35:00,319,0.0,0.0
2023-09-23 12:35:00,320,153.5,122.0
2023-09-23 12:35:00,321,153.5,122.0
2023-09-23 12:35:00,322,175.0,136.0
2023-09-23 12:35:00,323,157.0,122.0
2023-09-23 12:35:00,324,157.0,122.0
2023-09-23 12:35:00,325,170.0,136.0
2023-09-23 12:35:00,326,0.0,0.0
2023-09-23 12:35:00,327,0.0,0.0
2023-09-23 12:35:00,328,0.0,0.0
2023-09-23 12:35:00,329,0.0,0.0
2023-09-23 12:35:00,330,0.0,0.0
2023-09-23 12:35:00,331,816.0,644.669189
2023-09-23 12:35:00,332,0.0,0.0
2023-09-23 12:35:00,333,0.0,0.0
2023-09-23 12:35:00,334,0.0,0.0
2023-09-23 12:35:00,335,0.0,0.0
2023-09-23 12:35:00,336,0.0,0.0
2023-09-23 12:35:00,337,0.0,0.0
2023-09-23 12:35:00,338,0.0,0.0
2023-09-23 12:35:00,339,0.0,0.0
2023-09-23 12:35:00,340,818.0,673.390747
2023-09-23 12:35:00,341,0.0,0.0
2023-09-23 12:35:00,342,166.0,135.0
2023-09-23 12:35:00,343,167.0,135.0
2023-09-23 12:35:00,344,0.0,0.0
2023-09-23 12:35:00,345,0.0,0.0
2023-09-23 12:35:00,346,114.0,80.0
2023-09-23 12:35:00,347,188.0,163.0
2023-09-23 12:35:00,348,0.0,0.0
2023-09-23 12:35:00,349,0.0,0.0
2023-09-23 12:35:00,350,0.0,0.0
2023-09-23 12:35:00,351,0.0,0.0
2023-09-23 12:35:00,352,0.0,0.0
2023-09-23 12:35:00,353,0.0,0.0
2023-09-23 12:35:00,354,0.0,0.0
2023-09-23 12:35:00,355,250.0,140.0
2023-09-23 12:35:00,356,0.0,0.0
2023-09-23 12:35:00,357,0.0,0.0
2023-09-23 12:35:00,358,20.000305,10.000153
2023-09-23 12:35:00,359,0.0,0.0
2023-09-23 12:35:00,360,24.999903,7.0
2023-09-23 12:35:00,361,0.0,0.0
2023-09-23 12:35:00,362,24.999903,7.0
2023-09-23 12:35:00,363,0.0,0.0
2023-09-23 12:35:00,366,0.0,0.0
2023-09-23 12:35:00,367,549.0,479.897339
2023-09-23 12:35:00,368,0.0,0.0
2023-09-23 12:35:00,369,0.0,0.0
2023-09-23 12:35:00,370,0.0,0.0
2023-09-23 12:35:00,371,0.0,0.0
2023-09-23 12:35:00,372,0.0,0.0
2023-09-23 12:35:00,373,0.0,0.0
2023-09-23 12:35:00,374,0.0,0.0
2023-09-23 12:35:00,375,0.0,0.0
2023-09-23 12:35:00,376,162.0,116.662704
2023-09-23 12:35:00,377,162.0,116.662704
2023-09-23 12:35:00,378,181.0,116.662704
2023-09-23 12:35:00,379,0.0,0.0
2023-09-23 12:35:00,380,0.0,0.0
2023-09-23 12:35:00,381,0.0,0.0
2023-09-23 12:35:00,382,163.5,131.971558
2023-09-23 12:35:00,383,163.5,131.971558
2023-09-23 12:35:00,384,178.0,131.971558
2023-09-23 12:35:00,385,276.5,181.167053
2023-09-23 12:35:00,386,276.5,181.914734
2023-09-23 12:35:00,387,275.0,202.0
2023-09-23 12:35:00,388,276.0,181.350159
2023-09-23 12:35:00,389,276.0,180.785583
2023-09-23 12:35:00,390,275.0,202.0
2023-09-23 12:35:00,419,0.0,0.0
2023-09-23 12:35:00,420,0.0,0.0
2023-09-23 12:35:00,421,0.0,0.0
2023-09-23 12:35:00,422,0.0,0.0
2023-09-23 12:35:00,423,0.0,0.0
2023-09-23 12:35:00,432,0.0,0.0
2023-09-23 12:35:00,433,376.568146,254.0
2023-09-23 12:35:00,434,271.0,180.013397
2023-09-23 12:35:00,435,271.0,180.013397
2023-09-23 12:35:00,436,272.0,180.013397
2023-09-23 12:35:00,437,272.0,180.013397
2023-09-23 12:35:00,438,275.0,208.0
2023-09-23 12:35:00,439,275.0,208.0
2023-09-23 12:35:00,440,161.0,120.0
2023-09-23 12:35:00,441,161.0,120.0
2023-09-23 12:35:00,442,173.0,120.0
2023-09-23 12:35:00,443,0.0,0.0
2023-09-23 12:35:00,444,0.0,0.0
2023-09-23 12:35:00,450,227.0,223.0
2023-09-23 12:35:00,451,113.0,113.0
2023-09-23 12:35:00,452,0.0,0.0
2023-09-23 12:35:00,453,0.0,0.0
2023-09-23 12:35:00,459,377.898529,264.399994
2023-09-23 12:35:00,467,12.0,5.000153
2023-09-23 12:35:00,468,12.0,4.000366
2023-09-23 12:35:00,469,5.000153,1.600391
2023-09-23 12:35:00,471,0.0,0.0
2023-09-23 12:35:00,472,209.99176,180.0
2023-09-23 12:35:00,473,105.0,90.0
2023-09-23 12:35:00,474,210.0,180.0
2023-09-23 12:35:00,475,105.0,90.0
2023-09-23 12:35:00,477,0.0,0.0
2023-09-23 12:35:00,478,0.0,0.0
2023-09-23 12:35:00,479,0.0,0.0
2023-09-23 12:35:00,480,0.0,0.0
2023-09-23 12:35:00,481,0.0,0.0
2023-09-23 12:35:00,482,0.0,0.0
2023-09-23 12:35:00,485,0.0,0.0
2023-09-23 12:35:00,486,45.0,15.000916
2023-09-23 12:35:00,487,20.5,14.00032
2023-09-23 12:35:00,488,20.5,13.000565
2023-09-23 12:35:00,489,991.0,795.0
2023-09-23 12:35:00,490,0.0,0.0
2023-09-23 12:35:00,491,929.0,791.0
2023-09-23 12:35:00,492,963.0,786.0
2023-09-23 12:35:00,493,986.0,795.0
2023-09-23 12:35:00,494,0.0,0.0
2023-09-23 12:35:00,495,0.0,0.0
2023-09-23 12:35:00,496,0.0,0.0
2023-09-23 12:35:00,497,0.0,0.0
2023-09-23 12:35:00,498,400.0,240.0
2023-09-23 12:35:00,499,0.0,0.0
2023-09-23 12:35:00,501,289.5,158.003479
2023-09-23 12:35:00,502,240.049438,240.049438
2023-09-23 12:35:00,503,293.0,200.0
2023-09-23 12:35:00,507,0.0,0.0
2023-09-23 12:35:00,508,0.0,0.0
2023-09-23 12:35:00,511,0.0,0.0
2023-09-23 12:35:00,512,0.0,0.0
2023-09-23 12:35:00,513,327.0,150.0
2023-09-23 12:35:00,514,136.0,120.0
2023-09-23 12:35:00,516,0.0,0.0
2023-09-23 12:35:00,521,0.0,0.0
2023-09-23 12:35:00,522,908.0,577.0
2023-09-23 12:35:00,523,0.0,0.0
2023-09-23 12:35:00,524,0.0,0.0
2023-09-23 12:35:00,525,0.0,0.0
2023-09-23 12:35:00,526,259.0,131.0
2023-09-23 12:35:00,527,1357.0,1058.099976
2023-09-23 12:35:00,528,259.0,131.0
2023-09-23 12:35:00,529,0.0,0.0
2023-09-23 12:35:00,530,0.0,0.0
2023-09-23 12:35:00,533,0.0,0.0
2023-09-23 12:35:00,534,0.0,0.0
2023-09-23 12:35:00,535,0.0,0.0
2023-09-23 12:35:00,536,0.0,0.0
2023-09-23 12:35:00,537,0.0,0.0
2023-09-23 12:35:00,538,0.0,0.0
2023-09-23 12:35:00,539,333.0,168.0
2023-09-23 12:35:00,540,161.0,84.0
2023-09-23 12:35:00,541,83.0,77.001648
2023-09-23 12:35:00,542,44.0,38.500824
2023-09-23 12:35:00,544,1012.0,795.0
2023-09-23 12:35:00,545,1012.0,795.0
2023-09-23 12:35:00,546,355.0,186.0
2023-09-23 12:35:00,547,355.0,186.0
2023-09-23 12:35:00,548,326.0,254.0
2023-09-23 12:35:00,549,0.0,0.0
2023-09-23 12:35:00,550,0.0,0.0
2023-09-23 12:35:00,554,961.0,758.260925
2023-09-23 12:35:00,555,0.0,0.0
2023-09-23 12:35:00,556,0.0,0.0
2023-09-23 12:35:00,557,0.0,0.0
2023-09-23 12:35:00,558,0.0,0.0
2023-09-23 12:35:00,559,0.0,0.0
2023-09-23 12:35:00,560,0.0,0.0
2023-09-23 12:40:00,1,0.0,0.0
2023-09-23 12:40:00,2,50.0,20.001221
2023-09-23 12:40:00,3,0.0,0.0
2023-09-23 12:40:00,4,0.0,0.0
2023-09-23 12:40:00,5,0.0,0.0
2023-09-23 12:40:00,6,364.991486,330.0
2023-09-23 12:40:00,7,0.0,0.0
2023-09-23 12:40:00,8,0.0,0.0
2023-09-23 12:40:00,9,0.0,0.0
2023-09-23 12:40:00,10,379.075714,330.0
2023-09-23 12:40:00,11,350.0,200.0
2023-09-23 12:40:00,12,0.0,0.0
2023-09-23 12:40:00,15,435.320801,396.243164
2023-09-23 12:40:00,16,0.0,0.0
2023-09-23 12:40:00,17,0.0,0.0
2023-09-23 12:40:00,18,375.070892,370.000397
2023-09-23 12:40:00,27,615.0,615.0
2023-09-23 12:40:00,28,612.0,612.0
2023-09-23 12:40:00,29,612.0,612.0
2023-09-23 12:40:00,33,0.0,0.0
2023-09-23 12:40:00,36,983.0,795.0
2023-09-23 12:40:00,37,981.0,795.0
2023-09-23 12:40:00,43,0.0,0.0
2023-09-23 12:40:00,46,0.0,0.0
2023-09-23 12:40:00,47,0.0,0.0
2023-09-23 12:40:00,48,330.177521,280.510529
2023-09-23 12:40:00,49,0.0,0.0
2023-09-23 12:40:00,50,0.0,0.0
2023-09-23 12:40:00,51,360.007477,280.014557
2023-09-23 12:40:00,52,0.0,0.0
2023-09-23 12:40:00,53,0.0,0.0
2023-09-23 12:40:00,54,0.0,0.0
2023-09-23 12:40:00,55,0.0,0.0
2023-09-23 12:40:00,56,0.0,0.0
2023-09-23 12:40:00,57,0.0,0.0
2023-09-23 12:40:00,58,0.0,0.0
2023-09-23 12:40:00,59,0.0,0.0
2023-09-23 12:40:00,60,0.0,0.0
2023-09-23 12:40:00,61,0.0,0.0
2023-09-23 12:40:00,62,0.0,0.0
2023-09-23 12:40:00,63,0.0,0.0
2023-09-23 12:40:00,64,0.0,0.0
2023-09-23 12:40:00,65,453.638214,388.076813
2023-09-23 12:40:00,66,0.0,0.0
2023-09-23 12:40:00,67,0.0,0.0
2023-09-23 12:40:00,68,0.0,0.0
2023-09-23 12:40:00,69,0.0,0.0
2023-09-23 12:40:00,70,930.0,850.756836
2023-09-23 12:40:00,71,44.0,25.002136
2023-09-23 12:40:00,72,44.0,25.002136
2023-09-23 12:40:00,73,0.0,0.0
2023-09-23 12:40:00,74,0.0,0.0
2023-09-23 12:40:00,75,0.0,0.0
2023-09-23 12:40:00,76,0.0,0.0
2023-09-23 12:40:00,77,0.0,0.0
2023-09-23 12:40:00,78,0.0,0.0
2023-09-23 12:40:00,79,0.0,0.0
2023-09-23 12:40:00,80,0.0,0.0
2023-09-23 12:40:00,83,450.564667,394.169373
2023-09-23 12:40:00,84,0.0,0.0
2023-09-23 12:40:00,85,0.0,0.0
2023-09-23 12:40:00,86,0.0,0.0
2023-09-23 12:40:00,87,0.0,0.0
2023-09-23 12:40:00,88,379.752655,329.757294
2023-09-23 12:40:00,89,455.993927,368.842407
2023-09-23 12:40:00,90,0.0,0.0
2023-09-23 12:40:00,91,0.0,0.0
2023-09-23 12:40:00,92,947.169434,762.616577
2023-09-23 12:40:00,95,0.0,0.0
2023-09-23 12:40:00,96,0.0,0.0
2023-09-23 12:40:00,97,0.0,0.0
2023-09-23 12:40:00,98,0.0,0.0
2023-09-23 12:40:00,99,0.0,0.0
2023-09-23 12:40:00,100,0.0,0.0
2023-09-23 12:40:00,101,0.0,0.0
2023-09-23 12:40:00,102,0.0,0.0
2023-09-23 12:40:00,103,0.0,0.0
2023-09-23 12:40:00,104,0.0,0.0
2023-09-23 12:40:00,105,0.0,0.0
2023-09-23 12:40:00,106,0.0,0.0
2023-09-23 12:40:00,107,0.0,0.0
2023-09-23 12:40:00,108,0.0,0.0
2023-09-23 12:40:00,112,0.0,0.0
2023-09-23 12:40:00,113,0.0,0.0
2023-09-23 12:40:00,114,0.0,0.0
2023-09-23 12:40:00,115,921.0,787.220581
2023-09-23 12:40:00,116,0.0,0.0
2023-09-23 12:40:00,117,109.998779,60.000153
2023-09-23 12:40:00,118,109.998779,60.000153
2023-09-23 12:40:00,119,109.998779,60.000153
2023-09-23 12:40:00,120,109.998779,60.000153
2023-09-23 12:40:00,126,11.0,8.0
2023-09-23 12:40:00,127,11.0,8.0
2023-09-23 12:40:00,128,995.0,750.0
2023-09-23 12:40:00,129,993.0,750.0
2023-09-23 12:40:00,130,0.0,0.0
2023-09-23 12:40:00,131,984.0,718.0
2023-09-23 12:40:00,132,939.0,758.0
2023-09-23 12:40:00,133,0.0,0.0
2023-09-23 12:40:00,134,266.556183,256.556183
2023-09-23 12:40:00,135,0.0,0.0
2023-09-23 12:40:00,136,0.0,0.0
2023-09-23 12:40:00,137,0.0,0.0
2023-09-23 12:40:00,138,0.0,0.0
2023-09-23 12:40:00,139,285.5,198.0
2023-09-23 12:40:00,140,0.0,0.0
2023-09-23 12:40:00,141,136.0,94.0
2023-09-23 12:40:00,142,169.0,88.0
2023-09-23 12:40:00,143,169.0,89.143059
2023-09-23 12:40:00,144,172.0,104.0
2023-09-23 12:40:00,145,166.0,88.436272
2023-09-23 12:40:00,146,166.0,88.436272
2023-09-23 12:40:00,147,170.0,104.0
2023-09-23 12:40:00,150,0.0,0.0
2023-09-23 12:40:00,151,0.0,0.0
2023-09-23 12:40:00,152,0.0,0.0
2023-09-23 12:40:00,153,0.0,0.0
2023-09-23 12:40:00,154,236.0,134.0
2023-09-23 12:40:00,155,122.0,67.0
2023-09-23 12:40:00,156,0.0,0.0
2023-09-23 12:40:00,158,0.0,0.0
2023-09-23 12:40:00,159,997.0,795.0
2023-09-23 12:40:00,160,996.0,795.0
2023-09-23 12:40:00,161,0.0,0.0
2023-09-23 12:40:00,162,300.0,220.0
2023-09-23 12:40:00,166,0.0,0.0
2023-09-23 12:40:00,167,0.0,0.0
2023-09-23 12:40:00,168,0.0,0.0
2023-09-23 12:40:00,169,0.0,0.0
2023-09-23 12:40:00,170,0.0,0.0
2023-09-23 12:40:00,171,0.0,0.0
2023-09-23 12:40:00,172,0.0,0.0
2023-09-23 12:40:00,173,0.0,0.0
2023-09-23 12:40:00,174,0.0,0.0
2023-09-23 12:40:00,175,0.0,0.0
2023-09-23 12:40:00,176,286.294098,153.920074
2023-09-23 12:40:00,177,157.0,106.0
2023-09-23 12:40:00,178,0.0,0.0
2023-09-23 12:40:00,179,0.0,0.0
2023-09-23 12:40:00,180,0.0,0.0
2023-09-23 12:40:00,181,0.0,0.0
2023-09-23 12:40:00,182,0.0,0.0
2023-09-23 12:40:00,183,0.0,0.0
2023-09-23 12:40:00,184,0.0,0.0
2023-09-23 12:40:00,185,0.0,0.0
2023-09-23 12:40:00,186,0.0,0.0
2023-09-23 12:40:00,187,155.0,115.997803
2023-09-23 12:40:00,188,155.0,115.997803
2023-09-23 12:40:00,189,180.0,120.0
2023-09-23 12:40:00,190,995.0,795.0
2023-09-23 12:40:00,191,993.0,795.0
2023-09-23 12:40:00,193,0.0,0.0
2023-09-23 12:40:00,194,0.0,0.0
2023-09-23 12:40:00,195,0.0,0.0
2023-09-23 12:40:00,196,35.910225,35.0
2023-09-23 12:40:00,197,0.0,0.0
2023-09-23 12:40:00,198,0.0,0.0
2023-09-23 12:40:00,200,0.0,0.0
2023-09-23 12:40:00,207,74.0,60.0
2023-09-23 12:40:00,208,0.0,0.0
2023-09-23 12:40:00,209,74.0,60.0
2023-09-23 12:40:00,210,0.0,0.0
2023-09-23 12:40:00,211,74.0,60.0
2023-09-23 12:40:00,212,89.794922,89.794922
2023-09-23 12:40:00,213,0.0,0.0
2023-09-23 12:40:00,214,0.0,0.0
2023-09-23 12:40:00,215,0.0,0.0
2023-09-23 12:40:00,216,0.0,0.0
2023-09-23 12:40:00,217,23.5,20.99826
2023-09-23 12:40:00,218,23.5,20.99826
2023-09-23 12:40:00,219,23.5,20.99826
2023-09-23 12:40:00,220,23.5,20.99826
2023-09-23 12:40:00,231,0.0,0.0
2023-09-23 12:40:00,232,0.0,0.0
2023-09-23 12:40:00,233,0.0,0.0
2023-09-23 12:40:00,234,0.0,0.0
2023-09-23 12:40:00,237,0.0,0.0
2023-09-23 12:40:00,238,0.0,0.0
2023-09-23 12:40:00,240,280.0,200.0
2023-09-23 12:40:00,241,142.0,100.0
2023-09-23 12:40:00,242,168.0,118.0
2023-09-23 12:40:00,243,170.0,109.703369
2023-09-23 12:40:00,244,170.0,109.703369
2023-09-23 12:40:00,247,0.0,0.0
2023-09-23 12:40:00,248,0.0,0.0
2023-09-23 12:40:00,249,0.0,0.0
2023-09-23 12:40:00,250,160.0,99.334106
2023-09-23 12:40:00,251,160.0,99.498901
2023-09-23 12:40:00,252,180.0,130.0
2023-09-23 12:40:00,253,0.0,0.0
2023-09-23 12:40:00,254,0.0,0.0
2023-09-23 12:40:00,255,245.5,167.0
2023-09-23 12:40:00,256,245.5,167.0
2023-09-23 12:40:00,257,265.0,216.0
2023-09-23 12:40:00,258,249.5,162.007477
2023-09-23 12:40:00,259,249.5,162.007477
2023-09-23 12:40:00,260,248.0,208.0
2023-09-23 12:40:00,264,10.000229,5.000229
2023-09-23 12:40:00,265,10.000229,5.000229
2023-09-23 12:40:00,266,0.0,0.0
2023-09-23 12:40:00,267,300.0,230.0
2023-09-23 12:40:00,268,0.0,0.0
2023-09-23 12:40:00,269,0.0,0.0
2023-09-23 12:40:00,270,0.0,0.0
2023-09-23 12:40:00,271,0.0,0.0
2023-09-23 12:40:00,272,84.822235,75.0
2023-09-23 12:40:00,273,84.822235,75.0
2023-09-23 12:40:00,274,0.0,0.0
2023-09-23 12:40:00,275,0.0,0.0
2023-09-23 12:40:00,276,0.0,0.0
2023-09-23 12:40:00,277,0.0,0.0
2023-09-23 12:40:00,278,0.0,0.0
2023-09-23 12:40:00,279,158.0,100.0
2023-09-23 12:40:00,280,71.0,50.0
2023-09-23 12:40:00,281,160.0,100.0
2023-09-23 12:40:00,282,73.0,50.0
2023-09-23 12:40:00,283,0.0,0.0
2023-09-23 12:40:00,284,0.0,0.0
2023-09-23 12:40:00,285,0.0,0.0
2023-09-23 12:40:00,286,0.0,0.0
2023-09-23 12:40:00,287,158.0,100.0
2023-09-23 12:40:00,288,74.0,50.0
2023-09-23 12:40:00,289,159.0,100.0
2023-09-23 12:40:00,290,75.0,50.0
2023-09-23 12:40:00,291,0.0,0.0
2023-09-23 12:40:00,292,0.0,0.0
2023-09-23 12:40:00,293,0.0,0.0
2023-09-23 12:40:00,294,0.0,0.0
2023-09-23 12:40:00,299,174.5,123.99823
2023-09-23 12:40:00,300,174.5,123.99823
2023-09-23 12:40:00,301,173.5,123.99823
2023-09-23 12:40:00,302,173.5,123.99823
2023-09-23 12:40:00,303,212.0,132.0
2023-09-23 12:40:00,304,213.0,132.0
2023-09-23 12:40:00,305,310.982758,215.001404
2023-09-23 12:40:00,306,0.0,0.0
2023-09-23 12:40:00,307,359.0,200.004578
2023-09-23 12:40:00,308,148.5,119.995728
2023-09-23 12:40:00,309,148.5,119.995728
2023-09-23 12:40:00,310,164.0,122.0
2023-09-23 12:40:00,311,153.5,119.995728
2023-09-23 12:40:00,312,153.5,119.995728
2023-09-23 12:40:00,313,170.0,122.0
2023-09-23 12:40:00,314,0.0,0.0
2023-09-23 12:40:00,315,0.0,0.0
2023-09-23 12:40:00,316,0.0,0.0
2023-09-23 12:40:00,317,0.0,0.0
2023-09-23 12:40:00,318,0.0,0.0
2023-09-23 12:40:00,319,0.0,0.0
2023-09-23 12:40:00,320,153.5,122.0
2023-09-23 12:40:00,321,153.5,122.0
2023-09-23 12:40:00,322,175.0,136.0
2023-09-23 12:40:00,323,157.0,122.0
2023-09-23 12:40:00,324,157.0,122.0
2023-09-23 12:40:00,325,170.0,136.0
2023-09-23 12:40:00,326,0.0,0.0
2023-09-23 12:40:00,327,0.0,0.0
2023-09-23 12:40:00,328,0.0,0.0
2023-09-23 12:40:00,329,0.0,0.0
2023-09-23 12:40:00,330,0.0,0.0
2023-09-23 12:40:00,331,816.0,644.669189
2023-09-23 12:40:00,332,0.0,0.0
2023-09-23 12:40:00,333,0.0,0.0
2023-09-23 12:40:00,334,0.0,0.0
2023-09-23 12:40:00,335,0.0,0.0
2023-09-23 12:40:00,336,0.0,0.0
2023-09-23 12:40:00,337,0.0,0.0
2023-09-23 12:40:00,338,0.0,0.0
2023-09-23 12:40:00,339,0.0,0.0
2023-09-23 12:40:00,340,818.0,673.805664
2023-09-23 12:40:00,341,0.0,0.0
2023-09-23 12:40:00,342,166.0,135.0
2023-09-23 12:40:00,343,167.0,135.0
2023-09-23 12:40:00,344,0.0,0.0
2023-09-23 12:40:00,345,0.0,0.0
2023-09-23 12:40:00,346,114.0,80.0
2023-09-23 12:40:00,347,188.0,163.0
2023-09-23 12:40:00,348,0.0,0.0
2023-09-23 12:40:00,349,0.0,0.0
2023-09-23 12:40:00,350,0.0,0.0
2023-09-23 12:40:00,351,0.0,0.0
2023-09-23 12:40:00,352,0.0,0.0
2023-09-23 12:40:00,353,0.0,0.0
2023-09-23 12:40:00,354,0.0,0.0
2023-09-23 12:40:00,355,250.0,140.0
2023-09-23 12:40:00,356,0.0,0.0
2023-09-23 12:40:00,357,0.0,0.0
2023-09-23 12:40:00,358,20.000305,10.000153
2023-09-23 12:40:00,359,0.0,0.0
2023-09-23 12:40:00,360,24.999903,7.0
2023-09-23 12:40:00,361,0.0,0.0
2023-09-23 12:40:00,362,24.999903,7.0
2023-09-23 12:40:00,363,0.0,0.0
2023-09-23 12:40:00,366,0.0,0.0
2023-09-23 12:40:00,367,549.0,479.897339
2023-09-23 12:40:00,368,0.0,0.0
2023-09-23 12:40:00,369,0.0,0.0
2023-09-23 12:40:00,370,0.0,0.0
2023-09-23 12:40:00,371,0.0,0.0
2023-09-23 12:40:00,372,0.0,0.0
2023-09-23 12:40:00,373,0.0,0.0
2023-09-23 12:40:00,374,0.0,0.0
2023-09-23 12:40:00,375,0.0,0.0
2023-09-23 12:40:00,376,162.0,116.662704
2023-09-23 12:40:00,377,162.0,116.662704
2023-09-23 12:40:00,378,181.0,116.662704
2023-09-23 12:40:00,379,0.0,0.0
2023-09-23 12:40:00,380,0.0,0.0
2023-09-23 12:40:00,381,0.0,0.0
2023-09-23 12:40:00,382,163.5,131.971558
2023-09-23 12:40:00,383,163.5,131.971558
2023-09-23 12:40:00,384,178.0,131.971558
2023-09-23 12:40:00,385,276.5,181.090759
2023-09-23 12:40:00,386,276.5,181.487488
2023-09-23 12:40:00,387,275.0,202.0
2023-09-23 12:40:00,388,276.0,181.395935
2023-09-23 12:40:00,389,276.0,180.83136
2023-09-23 12:40:00,390,275.0,202.0
2023-09-23 12:40:00,419,0.0,0.0
2023-09-23 12:40:00,420,0.0,0.0
2023-09-23 12:40:00,421,0.0,0.0
2023-09-23 12:40:00,422,0.0,0.0
2023-09-23 12:40:00,423,0.0,0.0
2023-09-23 12:40:00,432,0.0,0.0
2023-09-23 12:40:00,433,374.009827,254.0
2023-09-23 12:40:00,434,271.0,180.013397
2023-09-23 12:40:00,435,271.0,180.013397
2023-09-23 12:40:00,436,272.0,180.013397
2023-09-23 12:40:00,437,272.0,180.013397
2023-09-23 12:40:00,438,275.0,208.0
2023-09-23 12:40:00,439,275.0,208.0
2023-09-23 12:40:00,440,161.0,120.0
2023-09-23 12:40:00,441,161.0,120.0
2023-09-23 12:40:00,442,173.0,120.0
2023-09-23 12:40:00,443,0.0,0.0
2023-09-23 12:40:00,444,0.0,0.0
2023-09-23 12:40:00,450,227.0,223.0
2023-09-23 12:40:00,451,113.0,113.0
2023-09-23 12:40:00,452,0.0,0.0
2023-09-23 12:40:00,453,0.0,0.0
2023-09-23 12:40:00,459,385.199554,264.399994
2023-09-23 12:40:00,467,12.0,5.000153
2023-09-23 12:40:00,468,12.0,4.000366
2023-09-23 12:40:00,469,5.000153,1.600391
2023-09-23 12:40:00,471,0.0,0.0
2023-09-23 12:40:00,472,209.99176,180.0
2023-09-23 12:40:00,473,105.0,90.0
2023-09-23 12:40:00,474,210.0,180.0
2023-09-23 12:40:00,475,105.0,90.0
2023-09-23 12:40:00,477,0.0,0.0
2023-09-23 12:40:00,478,0.0,0.0
2023-09-23 12:40:00,479,0.0,0.0
2023-09-23 12:40:00,480,0.0,0.0
2023-09-23 12:40:00,481,0.0,0.0
2023-09-23 12:40:00,482,0.0,0.0
2023-09-23 12:40:00,485,0.0,0.0
2023-09-23 12:40:00,486,45.0,15.000916
2023-09-23 12:40:00,487,20.5,14.00032
2023-09-23 12:40:00,488,20.5,13.000565
2023-09-23 12:40:00,489,991.0,795.0
2023-09-23 12:40:00,490,0.0,0.0
2023-09-23 12:40:00,491,929.0,791.0
2023-09-23 12:40:00,492,963.0,786.0
2023-09-23 12:40:00,493,986.0,795.0
2023-09-23 12:40:00,494,0.0,0.0
2023-09-23 12:40:00,495,0.0,0.0
2023-09-23 12:40:00,496,0.0,0.0
2023-09-23 12:40:00,497,0.0,0.0
2023-09-23 12:40:00,498,400.0,240.0
2023-09-23 12:40:00,499,0.0,0.0
2023-09-23 12:40:00,501,289.5,158.003479
2023-09-23 12:40:00,502,266.737915,266.737915
2023-09-23 12:40:00,503,293.0,200.0
2023-09-23 12:40:00,507,0.0,0.0
2023-09-23 12:40:00,508,0.0,0.0
2023-09-23 12:40:00,511,0.0,0.0
2023-09-23 12:40:00,512,0.0,0.0
2023-09-23 12:40:00,513,327.0,150.0
2023-09-23 12:40:00,514,136.0,120.0
2023-09-23 12:40:00,516,0.0,0.0
2023-09-23 12:40:00,521,0.0,0.0
2023-09-23 12:40:00,522,908.0,577.0
2023-09-23 12:40:00,523,0.0,0.0
2023-09-23 12:40:00,524,0.0,0.0
2023-09-23 12:40:00,525,0.0,0.0
2023-09-23 12:40:00,526,259.0,131.0
2023-09-23 12:40:00,527,1357.0,1058.099976
2023-09-23 12:40:00,528,259.0,131.0
2023-09-23 12:40:00,529,0.0,0.0
2023-09-23 12:40:00,530,0.0,0.0
2023-09-23 12:40:00,533,0.0,0.0
2023-09-23 12:40:00,534,0.0,0.0
2023-09-23 12:40:00,535,0.0,0.0
2023-09-23 12:40:00,536,0.0,0.0
2023-09-23 12:40:00,537,0.0,0.0
2023-09-23 12:40:00,538,0.0,0.0
2023-09-23 12:40:00,539,333.0,168.0
2023-09-23 12:40:00,540,161.0,84.0
2023-09-23 12:40:00,541,83.0,77.001648
2023-09-23 12:40:00,542,44.0,38.500824
2023-09-23 12:40:00,544,1012.0,795.0
2023-09-23 12:40:00,545,1012.0,795.0
2023-09-23 12:40:00,546,355.0,186.0
2023-09-23 12:40:00,547,355.0,186.0
2023-09-23 12:40:00,548,326.0,254.0
2023-09-23 12:40:00,549,0.0,0.0
2023-09-23 12:40:00,550,0.0,0.0
2023-09-23 12:40:00,554,961.0,750.807678
2023-09-23 12:40:00,555,0.0,0.0
2023-09-23 12:40:00,556,0.0,0.0
2023-09-23 12:40:00,557,0.0,0.0
2023-09-23 12:40:00,558,0.0,0.0
2023-09-23 12:40:00,559,0.0,0.0
2023-09-23 12:40:00,560,0.0,0.0
2023-09-23 12:45:00,1,0.0,0.0
2023-09-23 12:45:00,2,50.0,20.001221
2023-09-23 12:45:00,3,0.0,0.0
2023-09-23 12:45:00,4,0.0,0.0
2023-09-23 12:45:00,5,0.0,0.0
2023-09-23 12:45:00,6,364.991486,330.0
2023-09-23 12:45:00,7,0.0,0.0
2023-09-23 12:45:00,8,0.0,0.0
2023-09-23 12:45:00,9,0.0,0.0
2023-09-23 12:45:00,10,379.075714,330.0
2023-09-23 12:45:00,11,350.0,200.0
2023-09-23 12:45:00,12,0.0,0.0
2023-09-23 12:45:00,15,452.519318,395.716797
2023-09-23 12:45:00,16,0.0,0.0
2023-09-23 12:45:00,17,0.0,0.0
2023-09-23 12:45:00,18,388.148895,380.018097
2023-09-23 12:45:00,27,615.0,615.0
2023-09-23 12:45:00,28,612.0,612.0
2023-09-23 12:45:00,29,612.0,612.0
2023-09-23 12:45:00,33,0.0,0.0
2023-09-23 12:45:00,36,983.0,795.0
2023-09-23 12:45:00,37,981.0,795.0
2023-09-23 12:45:00,43,0.0,0.0
2023-09-23 12:45:00,46,0.0,0.0
2023-09-23 12:45:00,47,0.0,0.0
2023-09-23 12:45:00,48,330.177521,280.510529
2023-09-23 12:45:00,49,0.0,0.0
2023-09-23 12:45:00,50,0.0,0.0
2023-09-23 12:45:00,51,463.0,405.012726
2023-09-23 12:45:00,52,0.0,0.0
2023-09-23 12:45:00,53,0.0,0.0
2023-09-23 12:45:00,54,0.0,0.0
2023-09-23 12:45:00,55,0.0,0.0
2023-09-23 12:45:00,56,0.0,0.0
2023-09-23 12:45:00,57,0.0,0.0
2023-09-23 12:45:00,58,0.0,0.0
2023-09-23 12:45:00,59,0.0,0.0
2023-09-23 12:45:00,60,0.0,0.0
2023-09-23 12:45:00,61,0.0,0.0
2023-09-23 12:45:00,62,0.0,0.0
2023-09-23 12:45:00,63,0.0,0.0
2023-09-23 12:45:00,64,0.0,0.0
2023-09-23 12:45:00,65,453.638214,388.101593
2023-09-23 12:45:00,66,0.0,0.0
2023-09-23 12:45:00,67,0.0,0.0
2023-09-23 12:45:00,68,0.0,0.0
2023-09-23 12:45:00,69,0.0,0.0
2023-09-23 12:45:00,70,930.0,850.928467
2023-09-23 12:45:00,71,44.0,25.002136
2023-09-23 12:45:00,72,44.0,25.002136
2023-09-23 12:45:00,73,0.0,0.0
2023-09-23 12:45:00,74,0.0,0.0
2023-09-23 12:45:00,75,0.0,0.0
2023-09-23 12:45:00,76,0.0,0.0
2023-09-23 12:45:00,77,0.0,0.0
2023-09-23 12:45:00,78,0.0,0.0
2023-09-23 12:45:00,79,0.0,0.0
2023-09-23 12:45:00,80,0.0,0.0
2023-09-23 12:45:00,83,450.564667,397.92688
2023-09-23 12:45:00,84,0.0,0.0
2023-09-23 12:45:00,85,0.0,0.0
2023-09-23 12:45:00,86,0.0,0.0
2023-09-23 12:45:00,87,0.0,0.0
2023-09-23 12:45:00,88,380.0,329.757294
2023-09-23 12:45:00,89,455.993927,372.223907
2023-09-23 12:45:00,90,0.0,0.0
2023-09-23 12:45:00,91,0.0,0.0
2023-09-23 12:45:00,92,947.260986,767.696533
2023-09-23 12:45:00,95,0.0,0.0
2023-09-23 12:45:00,96,0.0,0.0
2023-09-23 12:45:00,97,0.0,0.0
2023-09-23 12:45:00,98,0.0,0.0
2023-09-23 12:45:00,99,0.0,0.0
2023-09-23 12:45:00,100,0.0,0.0
2023-09-23 12:45:00,101,0.0,0.0
2023-09-23 12:45:00,102,0.0,0.0
2023-09-23 12:45:00,103,0.0,0.0
2023-09-23 12:45:00,104,0.0,0.0
2023-09-23 12:45:00,105,0.0,0.0
2023-09-23 12:45:00,106,0.0,0.0
2023-09-23 12:45:00,107,0.0,0.0
2023-09-23 12:45:00,108,0.0,0.0
2023-09-23 12:45:00,112,0.0,0.0
2023-09-23 12:45:00,113,0.0,0.0
2023-09-23 12:45:00,114,0.0,0.0
2023-09-23 12:45:00,115,921.0,805.874451
2023-09-23 12:45:00,116,0.0,0.0
2023-09-23 12:45:00,117,109.998779,60.000153
2023-09-23 12:45:00,118,109.998779,60.000153
2023-09-23 12:45:00,119,109.998779,60.000153
2023-09-23 12:45:00,120,109.998779,60.000153
2023-09-23 12:45:00,126,11.0,8.0
2023-09-23 12:45:00,127,11.0,8.0
2023-09-23 12:45:00,128,995.0,750.0
2023-09-23 12:45:00,129,993.0,750.0
2023-09-23 12:45:00,130,0.0,0.0
2023-09-23 12:45:00,131,984.0,718.0
2023-09-23 12:45:00,132,939.0,758.0
2023-09-23 12:45:00,133,0.0,0.0
2023-09-23 12:45:00,134,269.918152,259.918152
2023-09-23 12:45:00,135,0.0,0.0
2023-09-23 12:45:00,136,0.0,0.0
2023-09-23 12:45:00,137,0.0,0.0
2023-09-23 12:45:00,138,0.0,0.0
2023-09-23 12:45:00,139,285.5,198.0
2023-09-23 12:45:00,140,0.0,0.0
2023-09-23 12:45:00,141,136.0,94.0
2023-09-23 12:45:00,142,169.0,88.0
2023-09-23 12:45:00,143,169.0,88.907463
2023-09-23 12:45:00,144,172.0,104.0
2023-09-23 12:45:00,145,166.0,88.436272
2023-09-23 12:45:00,146,166.0,88.436272
2023-09-23 12:45:00,147,170.0,104.0
2023-09-23 12:45:00,150,0.0,0.0
2023-09-23 12:45:00,151,0.0,0.0
2023-09-23 12:45:00,152,0.0,0.0
2023-09-23 12:45:00,153,0.0,0.0
2023-09-23 12:45:00,154,236.0,134.0
2023-09-23 12:45:00,155,122.0,67.0
2023-09-23 12:45:00,156,0.0,0.0
2023-09-23 12:45:00,158,0.0,0.0
2023-09-23 12:45:00,159,997.0,795.0
2023-09-23 12:45:00,160,996.0,795.0
2023-09-23 12:45:00,161,0.0,0.0
2023-09-23 12:45:00,162,300.0,220.0
2023-09-23 12:45:00,166,0.0,0.0
2023-09-23 12:45:00,167,0.0,0.0
2023-09-23 12:45:00,168,0.0,0.0
2023-09-23 12:45:00,169,0.0,0.0
2023-09-23 12:45:00,170,0.0,0.0
2023-09-23 12:45:00,171,0.0,0.0
2023-09-23 12:45:00,172,0.0,0.0
2023-09-23 12:45:00,173,0.0,0.0
2023-09-23 12:45:00,174,0.0,0.0
2023-09-23 12:45:00,175,0.0,0.0
2023-09-23 12:45:00,176,286.160614,153.920074
2023-09-23 12:45:00,177,157.0,106.0
2023-09-23 12:45:00,178,0.0,0.0
2023-09-23 12:45:00,179,0.0,0.0
2023-09-23 12:45:00,180,0.0,0.0
2023-09-23 12:45:00,181,0.0,0.0
2023-09-23 12:45:00,182,0.0,0.0
2023-09-23 12:45:00,183,0.0,0.0
2023-09-23 12:45:00,184,0.0,0.0
2023-09-23 12:45:00,185,0.0,0.0
2023-09-23 12:45:00,186,0.0,0.0
2023-09-23 12:45:00,187,155.0,115.997803
2023-09-23 12:45:00,188,155.0,115.997803
2023-09-23 12:45:00,189,180.0,120.0
2023-09-23 12:45:00,190,995.0,795.0
2023-09-23 12:45:00,191,993.0,795.0
2023-09-23 12:45:00,193,0.0,0.0
2023-09-23 12:45:00,194,0.0,0.0
2023-09-23 12:45:00,195,0.0,0.0
2023-09-23 12:45:00,196,35.910225,35.0
2023-09-23 12:45:00,197,0.0,0.0
2023-09-23 12:45:00,198,0.0,0.0
2023-09-23 12:45:00,200,0.0,0.0
2023-09-23 12:45:00,207,74.0,60.0
2023-09-23 12:45:00,208,0.0,0.0
2023-09-23 12:45:00,209,74.0,60.0
2023-09-23 12:45:00,210,0.0,0.0
2023-09-23 12:45:00,211,74.0,60.0
2023-09-23 12:45:00,212,89.794922,89.794922
2023-09-23 12:45:00,213,0.0,0.0
2023-09-23 12:45:00,214,0.0,0.0
2023-09-23 12:45:00,215,0.0,0.0
2023-09-23 12:45:00,216,0.0,0.0
2023-09-23 12:45:00,217,23.5,20.99826
2023-09-23 12:45:00,218,23.5,20.99826
2023-09-23 12:45:00,219,23.5,20.99826
2023-09-23 12:45:00,220,23.5,20.99826
2023-09-23 12:45:00,231,0.0,0.0
2023-09-23 12:45:00,232,0.0,0.0
2023-09-23 12:45:00,233,0.0,0.0
2023-09-23 12:45:00,234,0.0,0.0
2023-09-23 12:45:00,237,0.0,0.0
2023-09-23 12:45:00,238,0.0,0.0
2023-09-23 12:45:00,240,280.0,200.0
2023-09-23 12:45:00,241,142.0,100.0
2023-09-23 12:45:00,242,168.0,118.0
2023-09-23 12:45:00,243,170.0,109.703369
2023-09-23 12:45:00,244,170.0,109.703369
2023-09-23 12:45:00,247,0.0,0.0
2023-09-23 12:45:00,248,0.0,0.0
2023-09-23 12:45:00,249,0.0,0.0
2023-09-23 12:45:00,250,160.0,99.279175
2023-09-23 12:45:00,251,160.0,99.498901
2023-09-23 12:45:00,252,180.0,130.0
2023-09-23 12:45:00,253,0.0,0.0
2023-09-23 12:45:00,254,0.0,0.0
2023-09-23 12:45:00,255,245.5,167.0
2023-09-23 12:45:00,256,245.5,167.0
2023-09-23 12:45:00,257,265.0,216.0
2023-09-23 12:45:00,258,249.5,162.007477
2023-09-23 12:45:00,259,249.5,162.007477
2023-09-23 12:45:00,260,248.0,208.0
2023-09-23 12:45:00,264,10.000229,5.000229
2023-09-23 12:45:00,265,10.000229,5.000229
2023-09-23 12:45:00,266,0.0,0.0
2023-09-23 12:45:00,267,300.0,230.0
2023-09-23 12:45:00,268,0.0,0.0
2023-09-23 12:45:00,269,0.0,0.0
2023-09-23 12:45:00,270,0.0,0.0
2023-09-23 12:45:00,271,0.0,0.0
2023-09-23 12:45:00,272,84.822235,75.0
2023-09-23 12:45:00,273,84.822235,75.0
2023-09-23 12:45:00,274,0.0,0.0
2023-09-23 12:45:00,275,0.0,0.0
2023-09-23 12:45:00,276,0.0,0.0
2023-09-23 12:45:00,277,0.0,0.0
2023-09-23 12:45:00,278,0.0,0.0
2023-09-23 12:45:00,279,158.0,100.0
2023-09-23 12:45:00,280,71.0,50.0
2023-09-23 12:45:00,281,160.0,100.0
2023-09-23 12:45:00,282,73.0,50.0
2023-09-23 12:45:00,283,0.0,0.0
2023-09-23 12:45:00,284,0.0,0.0
2023-09-23 12:45:00,285,0.0,0.0
2023-09-23 12:45:00,286,0.0,0.0
2023-09-23 12:45:00,287,158.0,100.0
2023-09-23 12:45:00,288,74.0,50.0
2023-09-23 12:45:00,289,159.0,100.0
2023-09-23 12:45:00,290,75.0,50.0
2023-09-23 12:45:00,291,0.0,0.0
2023-09-23 12:45:00,292,0.0,0.0
2023-09-23 12:45:00,293,0.0,0.0
2023-09-23 12:45:00,294,0.0,0.0
2023-09-23 12:45:00,299,174.5,123.99823
2023-09-23 12:45:00,300,174.5,123.99823
2023-09-23 12:45:00,301,173.5,123.99823
2023-09-23 12:45:00,302,173.5,123.99823
2023-09-23 12:45:00,303,212.0,132.0
2023-09-23 12:45:00,304,213.0,132.0
2023-09-23 12:45:00,305,309.950439,215.001404
2023-09-23 12:45:00,306,0.0,0.0
2023-09-23 12:45:00,307,359.0,200.004578
2023-09-23 12:45:00,308,148.5,119.995728
2023-09-23 12:45:00,309,148.5,119.995728
2023-09-23 12:45:00,310,164.0,122.0
2023-09-23 12:45:00,311,153.5,119.995728
2023-09-23 12:45:00,312,153.5,119.995728
2023-09-23 12:45:00,313,170.0,122.0
2023-09-23 12:45:00,314,0.0,0.0
2023-09-23 12:45:00,315,0.0,0.0
2023-09-23 12:45:00,316,0.0,0.0
2023-09-23 12:45:00,317,0.0,0.0
2023-09-23 12:45:00,318,0.0,0.0
2023-09-23 12:45:00,319,0.0,0.0
2023-09-23 12:45:00,320,153.5,122.0
2023-09-23 12:45:00,321,153.5,122.0
2023-09-23 12:45:00,322,175.0,136.0
2023-09-23 12:45:00,323,157.0,122.0
2023-09-23 12:45:00,324,157.0,122.0
2023-09-23 12:45:00,325,170.0,136.0
2023-09-23 12:45:00,326,0.0,0.0
2023-09-23 12:45:00,327,0.0,0.0
2023-09-23 12:45:00,328,0.0,0.0
2023-09-23 12:45:00,329,0.0,0.0
2023-09-23 12:45:00,330,0.0,0.0
2023-09-23 12:45:00,331,816.0,644.669189
2023-09-23 12:45:00,332,0.0,0.0
2023-09-23 12:45:00,333,0.0,0.0
2023-09-23 12:45:00,334,0.0,0.0
2023-09-23 12:45:00,335,0.0,0.0
2023-09-23 12:45:00,336,0.0,0.0
2023-09-23 12:45:00,337,0.0,0.0
2023-09-23 12:45:00,338,0.0,0.0
2023-09-23 12:45:00,339,0.0,0.0
2023-09-23 12:45:00,340,818.0,673.639648
2023-09-23 12:45:00,341,0.0,0.0
2023-09-23 12:45:00,342,166.0,135.0
2023-09-23 12:45:00,343,167.0,135.0
2023-09-23 12:45:00,344,0.0,0.0
2023-09-23 12:45:00,345,0.0,0.0
2023-09-23 12:45:00,346,114.0,80.0
2023-09-23 12:45:00,347,188.0,163.0
2023-09-23 12:45:00,348,0.0,0.0
2023-09-23 12:45:00,349,0.0,0.0
2023-09-23 12:45:00,350,0.0,0.0
2023-09-23 12:45:00,351,0.0,0.0
2023-09-23 12:45:00,352,0.0,0.0
2023-09-23 12:45:00,353,0.0,0.0
2023-09-23 12:45:00,354,0.0,0.0
2023-09-23 12:45:00,355,250.0,140.0
2023-09-23 12:45:00,356,0.0,0.0
2023-09-23 12:45:00,357,0.0,0.0
2023-09-23 12:45:00,358,20.000305,10.000153
2023-09-23 12:45:00,359,0.0,0.0
2023-09-23 12:45:00,360,24.999903,7.0
2023-09-23 12:45:00,361,0.0,0.0
2023-09-23 12:45:00,362,24.999903,7.0
2023-09-23 12:45:00,363,0.0,0.0
2023-09-23 12:45:00,366,0.0,0.0
2023-09-23 12:45:00,367,549.0,479.897339
2023-09-23 12:45:00,368,0.0,0.0
2023-09-23 12:45:00,369,0.0,0.0
2023-09-23 12:45:00,370,0.0,0.0
2023-09-23 12:45:00,371,0.0,0.0
2023-09-23 12:45:00,372,0.0,0.0
2023-09-23 12:45:00,373,0.0,0.0
2023-09-23 12:45:00,374,0.0,0.0
2023-09-23 12:45:00,375,0.0,0.0
2023-09-23 12:45:00,376,162.0,116.662704
2023-09-23 12:45:00,377,162.0,116.662704
2023-09-23 12:45:00,378,181.0,116.662704
2023-09-23 12:45:00,379,0.0,0.0
2023-09-23 12:45:00,380,0.0,0.0
2023-09-23 12:45:00,381,0.0,0.0
2023-09-23 12:45:00,382,163.5,131.971558
2023-09-23 12:45:00,383,163.5,131.971558
2023-09-23 12:45:00,384,178.0,131.971558
2023-09-23 12:45:00,385,276.5,181.121277
2023-09-23 12:45:00,386,276.5,182.418274
2023-09-23 12:45:00,387,275.0,202.0
2023-09-23 12:45:00,388,276.0,181.395935
2023-09-23 12:45:00,389,276.0,180.785583
2023-09-23 12:45:00,390,275.0,202.0
2023-09-23 12:45:00,419,0.0,0.0
2023-09-23 12:45:00,420,0.0,0.0
2023-09-23 12:45:00,421,0.0,0.0
2023-09-23 12:45:00,422,0.0,0.0
2023-09-23 12:45:00,423,0.0,0.0
2023-09-23 12:45:00,432,0.0,0.0
2023-09-23 12:45:00,433,389.014526,254.0
2023-09-23 12:45:00,434,271.0,180.013397
2023-09-23 12:45:00,435,271.0,180.013397
2023-09-23 12:45:00,436,272.0,180.013397
2023-09-23 12:45:00,437,272.0,180.013397
2023-09-23 12:45:00,438,275.0,208.0
2023-09-23 12:45:00,439,275.0,208.0
2023-09-23 12:45:00,440,161.0,120.0
2023-09-23 12:45:00,441,161.0,120.0
2023-09-23 12:45:00,442,173.0,120.0
2023-09-23 12:45:00,443,0.0,0.0
2023-09-23 12:45:00,444,0.0,0.0
2023-09-23 12:45:00,450,227.0,223.0
2023-09-23 12:45:00,451,113.0,113.0
2023-09-23 12:45:00,452,0.0,0.0
2023-09-23 12:45:00,453,0.0,0.0
2023-09-23 12:45:00,459,386.531494,264.399994
2023-09-23 12:45:00,467,12.0,5.000153
2023-09-23 12:45:00,468,12.0,4.000366
2023-09-23 12:45:00,469,5.000153,1.600391
2023-09-23 12:45:00,471,0.0,0.0
2023-09-23 12:45:00,472,209.99176,180.0
2023-09-23 12:45:00,473,105.0,90.0
2023-09-23 12:45:00,474,210.0,180.0
2023-09-23 12:45:00,475,105.0,90.0
2023-09-23 12:45:00,477,0.0,0.0
2023-09-23 12:45:00,478,0.0,0.0
2023-09-23 12:45:00,479,0.0,0.0
2023-09-23 12:45:00,480,0.0,0.0
2023-09-23 12:45:00,481,0.0,0.0
2023-09-23 12:45:00,482,0.0,0.0
2023-09-23 12:45:00,485,0.0,0.0
2023-09-23 12:45:00,486,45.0,15.000916
2023-09-23 12:45:00,487,20.5,14.00032
2023-09-23 12:45:00,488,20.5,13.000565
2023-09-23 12:45:00,489,991.0,795.0
2023-09-23 12:45:00,490,0.0,0.0
2023-09-23 12:45:00,491,929.0,791.0
2023-09-23 12:45:00,492,963.0,786.0
2023-09-23 12:45:00,493,986.0,795.0
2023-09-23 12:45:00,494,0.0,0.0
2023-09-23 12:45:00,495,0.0,0.0
2023-09-23 12:45:00,496,0.0,0.0
2023-09-23 12:45:00,497,0.0,0.0
2023-09-23 12:45:00,498,400.0,240.0
2023-09-23 12:45:00,499,0.0,0.0
2023-09-23 12:45:00,501,289.5,158.003479
2023-09-23 12:45:00,502,273.970825,273.970825
2023-09-23 12:45:00,503,293.0,200.0
2023-09-23 12:45:00,507,0.0,0.0
2023-09-23 12:45:00,508,0.0,0.0
2023-09-23 12:45:00,511,0.0,0.0
2023-09-23 12:45:00,512,0.0,0.0
2023-09-23 12:45:00,513,327.0,150.0
2023-09-23 12:45:00,514,136.0,120.0
2023-09-23 12:45:00,516,0.0,0.0
2023-09-23 12:45:00,521,0.0,0.0
2023-09-23 12:45:00,522,908.0,577.0
2023-09-23 12:45:00,523,0.0,0.0
2023-09-23 12:45:00,524,0.0,0.0
2023-09-23 12:45:00,525,0.0,0.0
2023-09-23 12:45:00,526,259.0,131.0
2023-09-23 12:45:00,527,1357.0,1058.099976
2023-09-23 12:45:00,528,259.0,131.0
2023-09-23 12:45:00,529,0.0,0.0
2023-09-23 12:45:00,530,0.0,0.0
2023-09-23 12:45:00,533,0.0,0.0
2023-09-23 12:45:00,534,0.0,0.0
2023-09-23 12:45:00,535,0.0,0.0
2023-09-23 12:45:00,536,0.0,0.0
2023-09-23 12:45:00,537,0.0,0.0
2023-09-23 12:45:00,538,0.0,0.0
2023-09-23 12:45:00,539,333.0,168.0
2023-09-23 12:45:00,540,161.0,84.0
2023-09-23 12:45:00,541,83.0,77.001648
2023-09-23 12:45:00,542,44.0,38.500824
2023-09-23 12:45:00,544,1012.0,795.0
2023-09-23 12:45:00,545,1012.0,795.0
2023-09-23 12:45:00,546,355.0,186.0
2023-09-23 12:45:00,547,355.0,186.0
2023-09-23 12:45:00,548,326.0,254.0
2023-09-23 12:45:00,549,0.0,0.0
2023-09-23 12:45:00,550,0.0,0.0
2023-09-23 12:45:00,554,961.0,753.243347
2023-09-23 12:45:00,555,0.0,0.0
2023-09-23 12:45:00,556,0.0,0.0
2023-09-23 12:45:00,557,0.0,0.0
2023-09-23 12:45:00,558,0.0,0.0
2023-09-23 12:45:00,559,0.0,0.0
2023-09-23 12:45:00,560,0.0,0.0
2023-09-23 12:50:00,1,0.0,0.0
2023-09-23 12:50:00,2,50.0,20.001221
2023-09-23 12:50:00,3,0.0,0.0
2023-09-23 12:50:00,4,0.0,0.0
2023-09-23 12:50:00,5,0.0,0.0
2023-09-23 12:50:00,6,353.815002,330.0
2023-09-23 12:50:00,7,0.0,0.0
2023-09-23 12:50:00,8,0.0,0.0
2023-09-23 12:50:00,9,0.0,0.0
2023-09-23 12:50:00,10,379.075714,330.0
2023-09-23 12:50:00,11,350.0,200.0
2023-09-23 12:50:00,12,0.0,0.0
2023-09-23 12:50:00,15,469.519989,409.519989
2023-09-23 12:50:00,16,0.0,0.0
2023-09-23 12:50:00,17,0.0,0.0
2023-09-23 12:50:00,18,413.183716,380.018097
2023-09-23 12:50:00,27,615.0,615.0
2023-09-23 12:50:00,28,612.0,612.0
2023-09-23 12:50:00,29,612.0,612.0
2023-09-23 12:50:00,33,0.0,0.0
2023-09-23 12:50:00,36,983.0,795.0
2023-09-23 12:50:00,37,981.0,795.0
2023-09-23 12:50:00,43,0.0,0.0
2023-09-23 12:50:00,46,0.0,0.0
2023-09-23 12:50:00,47,0.0,0.0
2023-09-23 12:50:00,48,330.177521,280.510529
2023-09-23 12:50:00,49,0.0,0.0
2023-09-23 12:50:00,50,0.0,0.0
2023-09-23 12:50:00,51,442.118744,405.012726
2023-09-23 12:50:00,52,0.0,0.0
2023-09-23 12:50:00,53,0.0,0.0
2023-09-23 12:50:00,54,0.0,0.0
2023-09-23 12:50:00,55,0.0,0.0
2023-09-23 12:50:00,56,0.0,0.0
2023-09-23 12:50:00,57,0.0,0.0
2023-09-23 12:50:00,58,0.0,0.0
2023-09-23 12:50:00,59,0.0,0.0
2023-09-23 12:50:00,60,0.0,0.0
2023-09-23 12:50:00,61,0.0,0.0
2023-09-23 12:50:00,62,0.0,0.0
2023-09-23 12:50:00,63,0.0,0.0
2023-09-23 12:50:00,64,0.0,0.0
2023-09-23 12:50:00,65,453.638214,388.076813
2023-09-23 12:50:00,66,0.0,0.0
2023-09-23 12:50:00,67,0.0,0.0
2023-09-23 12:50:00,68,0.0,0.0
2023-09-23 12:50:00,69,0.0,0.0
2023-09-23 12:50:00,70,930.0,850.756836
2023-09-23 12:50:00,71,44.0,25.002136
2023-09-23 12:50:00,72,44.0,25.002136
2023-09-23 12:50:00,73,0.0,0.0
2023-09-23 12:50:00,74,0.0,0.0
2023-09-23 12:50:00,75,0.0,0.0
2023-09-23 12:50:00,76,0.0,0.0
2023-09-23 12:50:00,77,0.0,0.0
2023-09-23 12:50:00,78,0.0,0.0
2023-09-23 12:50:00,79,0.0,0.0
2023-09-23 12:50:00,80,0.0,0.0
2023-09-23 12:50:00,83,450.564667,389.105621
2023-09-23 12:50:00,84,0.0,0.0
2023-09-23 12:50:00,85,0.0,0.0
2023-09-23 12:50:00,86,0.0,0.0
2023-09-23 12:50:00,87,0.0,0.0
2023-09-23 12:50:00,88,380.0,329.757294
2023-09-23 12:50:00,89,455.993927,364.86969
2023-09-23 12:50:00,90,0.0,0.0
2023-09-23 12:50:00,91,0.0,0.0
2023-09-23 12:50:00,92,947.077881,762.09668
2023-09-23 12:50:00,95,0.0,0.0
2023-09-23 12:50:00,96,0.0,0.0
2023-09-23 12:50:00,97,0.0,0.0
2023-09-23 12:50:00,98,0.0,0.0
2023-09-23 12:50:00,99,0.0,0.0
2023-09-23 12:50:00,100,0.0,0.0
2023-09-23 12:50:00,101,0.0,0.0
2023-09-23 12:50:00,102,0.0,0.0
2023-09-23 12:50:00,103,0.0,0.0
2023-09-23 12:50:00,104,0.0,0.0
2023-09-23 12:50:00,105,0.0,0.0
2023-09-23 12:50:00,106,0.0,0.0
2023-09-23 12:50:00,107,0.0,0.0
2023-09-23 12:50:00,108,0.0,0.0
2023-09-23 12:50:00,112,0.0,0.0
2023-09-23 12:50:00,113,0.0,0.0
2023-09-23 12:50:00,114,0.0,0.0
2023-09-23 12:50:00,115,921.0,754.120972
2023-09-23 12:50:00,116,0.0,0.0
2023-09-23 12:50:00,117,109.998779,60.000153
2023-09-23 12:50:00,118,109.998779,60.000153
2023-09-23 12:50:00,119,109.998779,60.000153
2023-09-23 12:50:00,120,109.998779,60.000153
2023-09-23 12:50:00,126,11.0,8.0
2023-09-23 12:50:00,127,11.0,8.0
2023-09-23 12:50:00,128,995.0,750.0
2023-09-23 12:50:00,129,993.0,750.0
2023-09-23 12:50:00,130,0.0,0.0
2023-09-23 12:50:00,131,984.0,718.0
2023-09-23 12:50:00,132,939.0,758.0
2023-09-23 12:50:00,133,0.0,0.0
2023-09-23 12:50:00,134,267.245209,257.245209
2023-09-23 12:50:00,135,0.0,0.0
2023-09-23 12:50:00,136,0.0,0.0
2023-09-23 12:50:00,137,0.0,0.0
2023-09-23 12:50:00,138,0.0,0.0
2023-09-23 12:50:00,139,285.5,198.0
2023-09-23 12:50:00,140,0.0,0.0
2023-09-23 12:50:00,141,136.0,94.0
2023-09-23 12:50:00,142,169.0,88.0
2023-09-23 12:50:00,143,169.0,88.907463
2023-09-23 12:50:00,144,172.0,104.0
2023-09-23 12:50:00,145,166.0,88.436272
2023-09-23 12:50:00,146,166.0,88.436272
2023-09-23 12:50:00,147,170.0,104.0
2023-09-23 12:50:00,150,0.0,0.0
2023-09-23 12:50:00,151,0.0,0.0
2023-09-23 12:50:00,152,0.0,0.0
2023-09-23 12:50:00,153,0.0,0.0
2023-09-23 12:50:00,154,236.0,134.0
2023-09-23 12:50:00,155,122.0,67.0
2023-09-23 12:50:00,156,0.0,0.0
2023-09-23 12:50:00,158,0.0,0.0
2023-09-23 12:50:00,159,997.0,795.0
2023-09-23 12:50:00,160,996.0,795.0
2023-09-23 12:50:00,161,0.0,0.0
2023-09-23 12:50:00,162,300.0,220.0
2023-09-23 12:50:00,166,0.0,0.0
2023-09-23 12:50:00,167,0.0,0.0
2023-09-23 12:50:00,168,0.0,0.0
2023-09-23 12:50:00,169,0.0,0.0
2023-09-23 12:50:00,170,0.0,0.0
2023-09-23 12:50:00,171,0.0,0.0
2023-09-23 12:50:00,172,0.0,0.0
2023-09-23 12:50:00,173,0.0,0.0
2023-09-23 12:50:00,174,0.0,0.0
2023-09-23 12:50:00,175,0.0,0.0
2023-09-23 12:50:00,176,286.294098,153.767487
2023-09-23 12:50:00,177,157.0,106.0
2023-09-23 12:50:00,178,0.0,0.0
2023-09-23 12:50:00,179,0.0,0.0
2023-09-23 12:50:00,180,0.0,0.0
2023-09-23 12:50:00,181,0.0,0.0
2023-09-23 12:50:00,182,0.0,0.0
2023-09-23 12:50:00,183,0.0,0.0
2023-09-23 12:50:00,184,0.0,0.0
2023-09-23 12:50:00,185,0.0,0.0
2023-09-23 12:50:00,186,0.0,0.0
2023-09-23 12:50:00,187,155.0,115.997803
2023-09-23 12:50:00,188,155.0,115.997803
2023-09-23 12:50:00,189,180.0,120.0
2023-09-23 12:50:00,190,995.0,795.0
2023-09-23 12:50:00,191,993.0,795.0
2023-09-23 12:50:00,193,0.0,0.0
2023-09-23 12:50:00,194,0.0,0.0
2023-09-23 12:50:00,195,0.0,0.0
2023-09-23 12:50:00,196,35.910225,35.0
2023-09-23 12:50:00,197,0.0,0.0
2023-09-23 12:50:00,198,0.0,0.0
2023-09-23 12:50:00,200,0.0,0.0
2023-09-23 12:50:00,207,74.0,60.0
2023-09-23 12:50:00,208,0.0,0.0
2023-09-23 12:50:00,209,74.0,60.0
2023-09-23 12:50:00,210,0.0,0.0
2023-09-23 12:50:00,211,74.0,60.0
2023-09-23 12:50:00,212,89.794922,89.794922
2023-09-23 12:50:00,213,0.0,0.0
2023-09-23 12:50:00,214,0.0,0.0
2023-09-23 12:50:00,215,0.0,0.0
2023-09-23 12:50:00,216,0.0,0.0
2023-09-23 12:50:00,217,23.5,20.99826
2023-09-23 12:50:00,218,23.5,20.99826
2023-09-23 12:50:00,219,23.5,20.99826
2023-09-23 12:50:00,220,23.5,20.99826
2023-09-23 12:50:00,231,0.0,0.0
2023-09-23 12:50:00,232,0.0,0.0
2023-09-23 12:50:00,233,0.0,0.0
2023-09-23 12:50:00,234,0.0,0.0
2023-09-23 12:50:00,237,0.0,0.0
2023-09-23 12:50:00,238,0.0,0.0
2023-09-23 12:50:00,240,280.0,200.0
2023-09-23 12:50:00,241,142.0,100.0
2023-09-23 12:50:00,242,168.0,118.0
2023-09-23 12:50:00,243,170.0,109.703369
2023-09-23 12:50:00,244,170.0,109.703369
2023-09-23 12:50:00,247,0.0,0.0
2023-09-23 12:50:00,248,0.0,0.0
2023-09-23 12:50:00,249,0.0,0.0
2023-09-23 12:50:00,250,160.0,99.279175
2023-09-23 12:50:00,251,160.0,99.590454
2023-09-23 12:50:00,252,180.0,130.0
2023-09-23 12:50:00,253,0.0,0.0
2023-09-23 12:50:00,254,0.0,0.0
2023-09-23 12:50:00,255,245.5,167.0
2023-09-23 12:50:00,256,245.5,167.0
2023-09-23 12:50:00,257,265.0,216.0
2023-09-23 12:50:00,258,249.5,162.007477
2023-09-23 12:50:00,259,249.5,162.007477
2023-09-23 12:50:00,260,248.0,208.0
2023-09-23 12:50:00,264,10.000229,5.000229
2023-09-23 12:50:00,265,10.000229,5.000229
2023-09-23 12:50:00,266,0.0,0.0
2023-09-23 12:50:00,267,300.0,230.0
2023-09-23 12:50:00,268,0.0,0.0
2023-09-23 12:50:00,269,0.0,0.0
2023-09-23 12:50:00,270,0.0,0.0
2023-09-23 12:50:00,271,0.0,0.0
2023-09-23 12:50:00,272,84.822235,75.0
2023-09-23 12:50:00,273,84.822235,75.0
2023-09-23 12:50:00,274,0.0,0.0
2023-09-23 12:50:00,275,0.0,0.0
2023-09-23 12:50:00,276,0.0,0.0
2023-09-23 12:50:00,277,0.0,0.0
2023-09-23 12:50:00,278,0.0,0.0
2023-09-23 12:50:00,279,158.0,100.0
2023-09-23 12:50:00,280,71.0,50.0
2023-09-23 12:50:00,281,160.0,100.0
2023-09-23 12:50:00,282,73.0,50.0
2023-09-23 12:50:00,283,0.0,0.0
2023-09-23 12:50:00,284,0.0,0.0
2023-09-23 12:50:00,285,0.0,0.0
2023-09-23 12:50:00,286,0.0,0.0
2023-09-23 12:50:00,287,158.0,100.0
2023-09-23 12:50:00,288,74.0,50.0
2023-09-23 12:50:00,289,159.0,100.0
2023-09-23 12:50:00,290,75.0,50.0
2023-09-23 12:50:00,291,0.0,0.0
2023-09-23 12:50:00,292,0.0,0.0
2023-09-23 12:50:00,293,0.0,0.0
2023-09-23 12:50:00,294,0.0,0.0
2023-09-23 12:50:00,299,174.5,123.99823
2023-09-23 12:50:00,300,174.5,123.99823
2023-09-23 12:50:00,301,173.5,123.99823
2023-09-23 12:50:00,302,173.5,123.99823
2023-09-23 12:50:00,303,212.0,132.0
2023-09-23 12:50:00,304,213.0,132.0
2023-09-23 12:50:00,305,310.865875,215.001404
2023-09-23 12:50:00,306,0.0,0.0
2023-09-23 12:50:00,307,359.0,200.004578
2023-09-23 12:50:00,308,148.5,119.995728
2023-09-23 12:50:00,309,148.5,119.995728
2023-09-23 12:50:00,310,164.0,122.0
2023-09-23 12:50:00,311,153.5,119.995728
2023-09-23 12:50:00,312,153.5,119.995728
2023-09-23 12:50:00,313,170.0,122.0
2023-09-23 12:50:00,314,0.0,0.0
2023-09-23 12:50:00,315,0.0,0.0
2023-09-23 12:50:00,316,0.0,0.0
2023-09-23 12:50:00,317,0.0,0.0
2023-09-23 12:50:00,318,0.0,0.0
2023-09-23 12:50:00,319,0.0,0.0
2023-09-23 12:50:00,320,153.5,122.0
2023-09-23 12:50:00,321,153.5,122.0
2023-09-23 12:50:00,322,175.0,136.0
2023-09-23 12:50:00,323,157.0,122.0
2023-09-23 12:50:00,324,157.0,122.0
2023-09-23 12:50:00,325,170.0,136.0
2023-09-23 12:50:00,326,0.0,0.0
2023-09-23 12:50:00,327,0.0,0.0
2023-09-23 12:50:00,328,0.0,0.0
2023-09-23 12:50:00,329,0.0,0.0
2023-09-23 12:50:00,330,0.0,0.0
2023-09-23 12:50:00,331,816.0,644.669189
2023-09-23 12:50:00,332,0.0,0.0
2023-09-23 12:50:00,333,0.0,0.0
2023-09-23 12:50:00,334,0.0,0.0
2023-09-23 12:50:00,335,0.0,0.0
2023-09-23 12:50:00,336,0.0,0.0
2023-09-23 12:50:00,337,0.0,0.0
2023-09-23 12:50:00,338,0.0,0.0
2023-09-23 12:50:00,339,0.0,0.0
2023-09-23 12:50:00,340,818.0,674.261963
2023-09-23 12:50:00,341,0.0,0.0
2023-09-23 12:50:00,342,166.0,135.0
2023-09-23 12:50:00,343,167.0,135.0
2023-09-23 12:50:00,344,0.0,0.0
2023-09-23 12:50:00,345,0.0,0.0
2023-09-23 12:50:00,346,114.0,80.0
2023-09-23 12:50:00,347,188.0,163.0
2023-09-23 12:50:00,348,0.0,0.0
2023-09-23 12:50:00,349,0.0,0.0
2023-09-23 12:50:00,350,0.0,0.0
2023-09-23 12:50:00,351,0.0,0.0
2023-09-23 12:50:00,352,0.0,0.0
2023-09-23 12:50:00,353,0.0,0.0
2023-09-23 12:50:00,354,0.0,0.0
2023-09-23 12:50:00,355,250.0,140.0
2023-09-23 12:50:00,356,0.0,0.0
2023-09-23 12:50:00,357,0.0,0.0
2023-09-23 12:50:00,358,20.000305,10.000153
2023-09-23 12:50:00,359,0.0,0.0
2023-09-23 12:50:00,360,24.999903,7.0
2023-09-23 12:50:00,361,0.0,0.0
2023-09-23 12:50:00,362,24.999903,7.0
2023-09-23 12:50:00,363,0.0,0.0
2023-09-23 12:50:00,366,0.0,0.0
2023-09-23 12:50:00,367,549.0,479.897339
2023-09-23 12:50:00,368,0.0,0.0
2023-09-23 12:50:00,369,0.0,0.0
2023-09-23 12:50:00,370,0.0,0.0
2023-09-23 12:50:00,371,0.0,0.0
2023-09-23 12:50:00,372,0.0,0.0
2023-09-23 12:50:00,373,0.0,0.0
2023-09-23 12:50:00,374,0.0,0.0
2023-09-23 12:50:00,375,0.0,0.0
2023-09-23 12:50:00,376,162.0,116.662704
2023-09-23 12:50:00,377,162.0,116.662704
2023-09-23 12:50:00,378,181.0,116.662704
2023-09-23 12:50:00,379,0.0,0.0
2023-09-23 12:50:00,380,0.0,0.0
2023-09-23 12:50:00,381,0.0,0.0
2023-09-23 12:50:00,382,163.5,131.971558
2023-09-23 12:50:00,383,163.5,131.971558
2023-09-23 12:50:00,384,178.0,131.971558
2023-09-23 12:50:00,385,276.5,181.121277
2023-09-23 12:50:00,386,276.5,182.189392
2023-09-23 12:50:00,387,275.0,202.0
2023-09-23 12:50:00,388,276.0,181.350159
2023-09-23 12:50:00,389,276.0,180.83136
2023-09-23 12:50:00,390,275.0,202.0
2023-09-23 12:50:00,419,0.0,0.0
2023-09-23 12:50:00,420,0.0,0.0
2023-09-23 12:50:00,421,0.0,0.0
2023-09-23 12:50:00,422,0.0,0.0
2023-09-23 12:50:00,423,0.0,0.0
2023-09-23 12:50:00,432,0.0,0.0
2023-09-23 12:50:00,433,374.121094,254.0
2023-09-23 12:50:00,434,271.0,180.013397
2023-09-23 12:50:00,435,271.0,180.013397
2023-09-23 12:50:00,436,272.0,180.013397
2023-09-23 12:50:00,437,272.0,180.013397
2023-09-23 12:50:00,438,275.0,208.0
2023-09-23 12:50:00,439,275.0,208.0
2023-09-23 12:50:00,440,161.0,120.0
2023-09-23 12:50:00,441,161.0,120.0
2023-09-23 12:50:00,442,173.0,120.0
2023-09-23 12:50:00,443,0.0,0.0
2023-09-23 12:50:00,444,0.0,0.0
2023-09-23 12:50:00,450,227.0,223.0
2023-09-23 12:50:00,451,113.0,113.0
2023-09-23 12:50:00,452,0.0,0.0
2023-09-23 12:50:00,453,0.0,0.0
2023-09-23 12:50:00,459,381.491058,264.399994
2023-09-23 12:50:00,467,12.0,5.000153
2023-09-23 12:50:00,468,12.0,4.000366
2023-09-23 12:50:00,469,5.000153,1.600391
2023-09-23 12:50:00,471,0.0,0.0
2023-09-23 12:50:00,472,209.99176,180.0
2023-09-23 12:50:00,473,105.0,90.0
2023-09-23 12:50:00,474,210.0,180.0
2023-09-23 12:50:00,475,105.0,90.0
2023-09-23 12:50:00,477,0.0,0.0
2023-09-23 12:50:00,478,0.0,0.0
2023-09-23 12:50:00,479,0.0,0.0
2023-09-23 12:50:00,480,0.0,0.0
2023-09-23 12:50:00,481,0.0,0.0
2023-09-23 12:50:00,482,0.0,0.0
2023-09-23 12:50:00,485,0.0,0.0
2023-09-23 12:50:00,486,45.0,15.000916
2023-09-23 12:50:00,487,20.5,14.00032
2023-09-23 12:50:00,488,20.5,13.000565
2023-09-23 12:50:00,489,991.0,795.0
2023-09-23 12:50:00,490,0.0,0.0
2023-09-23 12:50:00,491,929.0,791.0
2023-09-23 12:50:00,492,963.0,786.0
2023-09-23 12:50:00,493,986.0,795.0
2023-09-23 12:50:00,494,0.0,0.0
2023-09-23 12:50:00,495,0.0,0.0
2023-09-23 12:50:00,496,0.0,0.0
2023-09-23 12:50:00,497,0.0,0.0
2023-09-23 12:50:00,498,400.0,240.0
2023-09-23 12:50:00,499,0.0,0.0
2023-09-23 12:50:00,501,289.5,158.003479
2023-09-23 12:50:00,502,262.801025,262.801025
2023-09-23 12:50:00,503,293.0,200.0
2023-09-23 12:50:00,507,0.0,0.0
2023-09-23 12:50:00,508,0.0,0.0
2023-09-23 12:50:00,511,0.0,0.0
2023-09-23 12:50:00,512,0.0,0.0
2023-09-23 12:50:00,513,327.0,150.0
2023-09-23 12:50:00,514,136.0,120.0
2023-09-23 12:50:00,516,0.0,0.0
2023-09-23 12:50:00,521,0.0,0.0
2023-09-23 12:50:00,522,908.0,577.0
2023-09-23 12:50:00,523,0.0,0.0
2023-09-23 12:50:00,524,0.0,0.0
2023-09-23 12:50:00,525,0.0,0.0
2023-09-23 12:50:00,526,259.0,131.0
2023-09-23 12:50:00,527,1357.0,1058.099976
2023-09-23 12:50:00,528,259.0,131.0
2023-09-23 12:50:00,529,0.0,0.0
2023-09-23 12:50:00,530,0.0,0.0
2023-09-23 12:50:00,533,0.0,0.0
2023-09-23 12:50:00,534,0.0,0.0
2023-09-23 12:50:00,535,0.0,0.0
2023-09-23 12:50:00,536,0.0,0.0
2023-09-23 12:50:00,537,0.0,0.0
2023-09-23 12:50:00,538,0.0,0.0
2023-09-23 12:50:00,539,333.0,168.0
2023-09-23 12:50:00,540,161.0,84.0
2023-09-23 12:50:00,541,83.0,77.001648
2023-09-23 12:50:00,542,44.0,38.500824
2023-09-23 12:50:00,544,1012.0,795.0
2023-09-23 12:50:00,545,1012.0,795.0
2023-09-23 12:50:00,546,355.0,186.0
2023-09-23 12:50:00,547,355.0,186.0
2023-09-23 12:50:00,548,326.0,254.0
2023-09-23 12:50:00,549,0.0,0.0
2023-09-23 12:50:00,550,0.0,0.0
2023-09-23 12:50:00,554,961.0,744.567322
2023-09-23 12:50:00,555,0.0,0.0
2023-09-23 12:50:00,556,0.0,0.0
2023-09-23 12:50:00,557,0.0,0.0
2023-09-23 12:50:00,558,0.0,0.0
2023-09-23 12:50:00,559,0.0,0.0
2023-09-23 12:50:00,560,0.0,0.0
2023-09-23 12:55:00,1,0.0,0.0
2023-09-23 12:55:00,2,50.0,20.001221
2023-09-23 12:55:00,3,0.0,0.0
2023-09-23 12:55:00,4,0.0,0.0
2023-09-23 12:55:00,5,0.0,0.0
2023-09-23 12:55:00,6,364.991486,330.0
2023-09-23 12:55:00,7,0.0,0.0
2023-09-23 12:55:00,8,0.0,0.0
2023-09-23 12:55:00,9,0.0,0.0
2023-09-23 12:55:00,10,379.075714,330.0
2023-09-23 12:55:00,11,350.0,200.0
2023-09-23 12:55:00,12,0.0,0.0
2023-09-23 12:55:00,15,486.423523,426.423523
2023-09-23 12:55:00,16,0.0,0.0
2023-09-23 12:55:00,17,0.0,0.0
2023-09-23 12:55:00,18,435.529083,395.529083
2023-09-23 12:55:00,27,615.0,615.0
2023-09-23 12:55:00,28,612.0,612.0
2023-09-23 12:55:00,29,612.0,612.0
2023-09-23 12:55:00,33,0.0,0.0
2023-09-23 12:55:00,36,983.0,795.0
2023-09-23 12:55:00,37,981.0,795.0
2023-09-23 12:55:00,43,0.0,0.0
2023-09-23 12:55:00,46,0.0,0.0
2023-09-23 12:55:00,47,0.0,0.0
2023-09-23 12:55:00,48,330.177521,280.510529
2023-09-23 12:55:00,49,0.0,0.0
2023-09-23 12:55:00,50,0.0,0.0
2023-09-23 12:55:00,51,463.0,405.012726
2023-09-23 12:55:00,52,0.0,0.0
2023-09-23 12:55:00,53,0.0,0.0
2023-09-23 12:55:00,54,0.0,0.0
2023-09-23 12:55:00,55,0.0,0.0
2023-09-23 12:55:00,56,0.0,0.0
2023-09-23 12:55:00,57,0.0,0.0
2023-09-23 12:55:00,58,0.0,0.0
2023-09-23 12:55:00,59,0.0,0.0
2023-09-23 12:55:00,60,0.0,0.0
2023-09-23 12:55:00,61,0.0,0.0
2023-09-23 12:55:00,62,0.0,0.0
2023-09-23 12:55:00,63,0.0,0.0
2023-09-23 12:55:00,64,0.0,0.0
2023-09-23 12:55:00,65,453.638214,388.076813
2023-09-23 12:55:00,66,0.0,0.0
2023-09-23 12:55:00,67,0.0,0.0
2023-09-23 12:55:00,68,0.0,0.0
2023-09-23 12:55:00,69,0.0,0.0
2023-09-23 12:55:00,70,930.0,850.98584
2023-09-23 12:55:00,71,44.0,25.002136
2023-09-23 12:55:00,72,44.0,25.002136
2023-09-23 12:55:00,73,0.0,0.0
2023-09-23 12:55:00,74,0.0,0.0
2023-09-23 12:55:00,75,0.0,0.0
2023-09-23 12:55:00,76,0.0,0.0
2023-09-23 12:55:00,77,0.0,0.0
2023-09-23 12:55:00,78,0.0,0.0
2023-09-23 12:55:00,79,0.0,0.0
2023-09-23 12:55:00,80,0.0,0.0
2023-09-23 12:55:00,83,450.564667,398.477997
2023-09-23 12:55:00,84,0.0,0.0
2023-09-23 12:55:00,85,0.0,0.0
2023-09-23 12:55:00,86,0.0,0.0
2023-09-23 12:55:00,87,0.0,0.0
2023-09-23 12:55:00,88,379.752655,329.757294
2023-09-23 12:55:00,89,455.993927,370.544769
2023-09-23 12:55:00,90,0.0,0.0
2023-09-23 12:55:00,91,0.0,0.0
2023-09-23 12:55:00,92,947.077881,766.023499
2023-09-23 12:55:00,95,0.0,0.0
2023-09-23 12:55:00,96,0.0,0.0
2023-09-23 12:55:00,97,0.0,0.0
2023-09-23 12:55:00,98,0.0,0.0
2023-09-23 12:55:00,99,0.0,0.0
2023-09-23 12:55:00,100,0.0,0.0
2023-09-23 12:55:00,101,0.0,0.0
2023-09-23 12:55:00,102,0.0,0.0
2023-09-23 12:55:00,103,0.0,0.0
2023-09-23 12:55:00,104,0.0,0.0
2023-09-23 12:55:00,105,0.0,0.0
2023-09-23 12:55:00,106,0.0,0.0
2023-09-23 12:55:00,107,0.0,0.0
2023-09-23 12:55:00,108,0.0,0.0
2023-09-23 12:55:00,112,0.0,0.0
2023-09-23 12:55:00,113,0.0,0.0
2023-09-23 12:55:00,114,0.0,0.0
2023-09-23 12:55:00,115,921.0,765.057739
2023-09-23 12:55:00,116,0.0,0.0
2023-09-23 12:55:00,117,109.998779,60.000153
2023-09-23 12:55:00,118,109.998779,60.000153
2023-09-23 12:55:00,119,109.998779,60.000153
2023-09-23 12:55:00,120,109.998779,60.000153
2023-09-23 12:55:00,126,11.0,8.0
2023-09-23 12:55:00,127,11.0,8.0
2023-09-23 12:55:00,128,995.0,750.0
2023-09-23 12:55:00,129,993.0,750.0
2023-09-23 12:55:00,130,0.0,0.0
2023-09-23 12:55:00,131,984.0,718.0
2023-09-23 12:55:00,132,939.0,758.0
2023-09-23 12:55:00,133,0.0,0.0
2023-09-23 12:55:00,134,271.895569,261.895569
2023-09-23 12:55:00,135,0.0,0.0
2023-09-23 12:55:00,136,0.0,0.0
2023-09-23 12:55:00,137,0.0,0.0
2023-09-23 12:55:00,138,0.0,0.0
2023-09-23 12:55:00,139,285.5,198.0
2023-09-23 12:55:00,140,0.0,0.0
2023-09-23 12:55:00,141,136.0,94.0
2023-09-23 12:55:00,142,169.0,88.0
2023-09-23 12:55:00,143,169.0,89.143059
2023-09-23 12:55:00,144,172.0,104.0
2023-09-23 12:55:00,145,166.0,88.436272
2023-09-23 12:55:00,146,166.0,88.436272
2023-09-23 12:55:00,147,170.0,104.0
2023-09-23 12:55:00,150,0.0,0.0
2023-09-23 12:55:00,151,0.0,0.0
2023-09-23 12:55:00,152,0.0,0.0
2023-09-23 12:55:00,153,0.0,0.0
2023-09-23 12:55:00,154,236.0,134.0
2023-09-23 12:55:00,155,122.0,67.0
2023-09-23 12:55:00,156,0.0,0.0
2023-09-23 12:55:00,158,0.0,0.0
2023-09-23 12:55:00,159,997.0,795.0
2023-09-23 12:55:00,160,996.0,795.0
2023-09-23 12:55:00,161,0.0,0.0
2023-09-23 12:55:00,162,300.0,220.0
2023-09-23 12:55:00,166,0.0,0.0
2023-09-23 12:55:00,167,0.0,0.0
2023-09-23 12:55:00,168,0.0,0.0
2023-09-23 12:55:00,169,0.0,0.0
2023-09-23 12:55:00,170,0.0,0.0
2023-09-23 12:55:00,171,0.0,0.0
2023-09-23 12:55:00,172,0.0,0.0
2023-09-23 12:55:00,173,0.0,0.0
2023-09-23 12:55:00,174,0.0,0.0
2023-09-23 12:55:00,175,0.0,0.0
2023-09-23 12:55:00,176,286.294098,153.767487
2023-09-23 12:55:00,177,157.0,106.0
2023-09-23 12:55:00,178,0.0,0.0
2023-09-23 12:55:00,179,0.0,0.0
2023-09-23 12:55:00,180,0.0,0.0
2023-09-23 12:55:00,181,0.0,0.0
2023-09-23 12:55:00,182,0.0,0.0
2023-09-23 12:55:00,183,0.0,0.0
2023-09-23 12:55:00,184,0.0,0.0
2023-09-23 12:55:00,185,0.0,0.0
2023-09-23 12:55:00,186,0.0,0.0
2023-09-23 12:55:00,187,155.0,115.997803
2023-09-23 12:55:00,188,155.0,115.997803
2023-09-23 12:55:00,189,180.0,120.0
2023-09-23 12:55:00,190,995.0,795.0
2023-09-23 12:55:00,191,993.0,795.0
2023-09-23 12:55:00,193,0.0,0.0
2023-09-23 12:55:00,194,0.0,0.0
2023-09-23 12:55:00,195,0.0,0.0
2023-09-23 12:55:00,196,35.910225,35.0
2023-09-23 12:55:00,197,0.0,0.0
2023-09-23 12:55:00,198,0.0,0.0
2023-09-23 12:55:00,200,0.0,0.0
2023-09-23 12:55:00,207,74.0,60.0
2023-09-23 12:55:00,208,0.0,0.0
2023-09-23 12:55:00,209,74.0,60.0
2023-09-23 12:55:00,210,0.0,0.0
2023-09-23 12:55:00,211,74.0,60.0
2023-09-23 12:55:00,212,89.797211,89.797211
2023-09-23 12:55:00,213,0.0,0.0
2023-09-23 12:55:00,214,0.0,0.0
2023-09-23 12:55:00,215,0.0,0.0
2023-09-23 12:55:00,216,0.0,0.0
2023-09-23 12:55:00,217,23.5,20.99826
2023-09-23 12:55:00,218,23.5,20.99826
2023-09-23 12:55:00,219,23.5,20.99826
2023-09-23 12:55:00,220,23.5,20.99826
2023-09-23 12:55:00,231,0.0,0.0
2023-09-23 12:55:00,232,0.0,0.0
2023-09-23 12:55:00,233,0.0,0.0
2023-09-23 12:55:00,234,0.0,0.0
2023-09-23 12:55:00,237,0.0,0.0
2023-09-23 12:55:00,238,0.0,0.0
2023-09-23 12:55:00,240,280.0,200.0
2023-09-23 12:55:00,241,142.0,100.0
2023-09-23 12:55:00,242,168.0,118.0
2023-09-23 12:55:00,243,170.0,109.703369
2023-09-23 12:55:00,244,170.0,109.703369
2023-09-23 12:55:00,247,0.0,0.0
2023-09-23 12:55:00,248,0.0,0.0
2023-09-23 12:55:00,249,0.0,0.0
2023-09-23 12:55:00,250,160.0,99.279175
2023-09-23 12:55:00,251,160.0,99.46228
2023-09-23 12:55:00,252,180.0,130.0
2023-09-23 12:55:00,253,0.0,0.0
2023-09-23 12:55:00,254,0.0,0.0
2023-09-23 12:55:00,255,245.5,167.0
2023-09-23 12:55:00,256,245.5,167.0
2023-09-23 12:55:00,257,265.0,216.0
2023-09-23 12:55:00,258,249.5,162.007477
2023-09-23 12:55:00,259,249.5,162.007477
2023-09-23 12:55:00,260,248.0,208.0
2023-09-23 12:55:00,264,10.000229,5.000229
2023-09-23 12:55:00,265,10.000229,5.000229
2023-09-23 12:55:00,266,0.0,0.0
2023-09-23 12:55:00,267,300.0,230.0
2023-09-23 12:55:00,268,0.0,0.0
2023-09-23 12:55:00,269,0.0,0.0
2023-09-23 12:55:00,270,0.0,0.0
2023-09-23 12:55:00,271,0.0,0.0
2023-09-23 12:55:00,272,84.822235,75.0
2023-09-23 12:55:00,273,84.822235,75.0
2023-09-23 12:55:00,274,0.0,0.0
2023-09-23 12:55:00,275,0.0,0.0
2023-09-23 12:55:00,276,0.0,0.0
2023-09-23 12:55:00,277,0.0,0.0
2023-09-23 12:55:00,278,0.0,0.0
2023-09-23 12:55:00,279,158.0,100.0
2023-09-23 12:55:00,280,71.0,50.0
2023-09-23 12:55:00,281,160.0,100.0
2023-09-23 12:55:00,282,73.0,50.0
2023-09-23 12:55:00,283,0.0,0.0
2023-09-23 12:55:00,284,0.0,0.0
2023-09-23 12:55:00,285,0.0,0.0
2023-09-23 12:55:00,286,0.0,0.0
2023-09-23 12:55:00,287,158.0,100.0
2023-09-23 12:55:00,288,74.0,50.0
2023-09-23 12:55:00,289,159.0,100.0
2023-09-23 12:55:00,290,75.0,50.0
2023-09-23 12:55:00,291,0.0,0.0
2023-09-23 12:55:00,292,0.0,0.0
2023-09-23 12:55:00,293,0.0,0.0
2023-09-23 12:55:00,294,0.0,0.0
2023-09-23 12:55:00,299,174.5,123.99823
2023-09-23 12:55:00,300,174.5,123.99823
2023-09-23 12:55:00,301,173.5,123.99823
2023-09-23 12:55:00,302,173.5,123.99823
2023-09-23 12:55:00,303,212.0,132.0
2023-09-23 12:55:00,304,213.0,132.0
2023-09-23 12:55:00,305,309.952637,215.001404
2023-09-23 12:55:00,306,0.0,0.0
2023-09-23 12:55:00,307,359.0,200.004578
2023-09-23 12:55:00,308,148.5,119.995728
2023-09-23 12:55:00,309,148.5,119.995728
2023-09-23 12:55:00,310,164.0,122.0
2023-09-23 12:55:00,311,153.5,119.995728
2023-09-23 12:55:00,312,153.5,119.995728
2023-09-23 12:55:00,313,170.0,122.0
2023-09-23 12:55:00,314,0.0,0.0
2023-09-23 12:55:00,315,0.0,0.0
2023-09-23 12:55:00,316,0.0,0.0
2023-09-23 12:55:00,317,0.0,0.0
2023-09-23 12:55:00,318,0.0,0.0
2023-09-23 12:55:00,319,0.0,0.0
2023-09-23 12:55:00,320,153.5,122.0
2023-09-23 12:55:00,321,153.5,122.0
2023-09-23 12:55:00,322,175.0,136.0
2023-09-23 12:55:00,323,157.0,122.0
2023-09-23 12:55:00,324,157.0,122.0
2023-09-23 12:55:00,325,170.0,136.0
2023-09-23 12:55:00,326,0.0,0.0
2023-09-23 12:55:00,327,0.0,0.0
2023-09-23 12:55:00,328,0.0,0.0
2023-09-23 12:55:00,329,0.0,0.0
2023-09-23 12:55:00,330,0.0,0.0
2023-09-23 12:55:00,331,816.0,644.669189
2023-09-23 12:55:00,332,0.0,0.0
2023-09-23 12:55:00,333,0.0,0.0
2023-09-23 12:55:00,334,0.0,0.0
2023-09-23 12:55:00,335,0.0,0.0
2023-09-23 12:55:00,336,0.0,0.0
2023-09-23 12:55:00,337,0.0,0.0
2023-09-23 12:55:00,338,0.0,0.0
2023-09-23 12:55:00,339,0.0,0.0
2023-09-23 12:55:00,340,818.0,673.76416
2023-09-23 12:55:00,341,0.0,0.0
2023-09-23 12:55:00,342,166.0,135.0
2023-09-23 12:55:00,343,167.0,135.0
2023-09-23 12:55:00,344,0.0,0.0
2023-09-23 12:55:00,345,0.0,0.0
2023-09-23 12:55:00,346,114.0,80.0
2023-09-23 12:55:00,347,188.0,163.0
2023-09-23 12:55:00,348,0.0,0.0
2023-09-23 12:55:00,349,0.0,0.0
2023-09-23 12:55:00,350,0.0,0.0
2023-09-23 12:55:00,351,0.0,0.0
2023-09-23 12:55:00,352,0.0,0.0
2023-09-23 12:55:00,353,0.0,0.0
2023-09-23 12:55:00,354,0.0,0.0
2023-09-23 12:55:00,355,250.0,140.0
2023-09-23 12:55:00,356,0.0,0.0
2023-09-23 12:55:00,357,0.0,0.0
2023-09-23 12:55:00,358,20.000305,10.000153
2023-09-23 12:55:00,359,0.0,0.0
2023-09-23 12:55:00,360,24.999903,7.0
2023-09-23 12:55:00,361,0.0,0.0
2023-09-23 12:55:00,362,24.999903,7.0
2023-09-23 12:55:00,363,0.0,0.0
2023-09-23 12:55:00,366,0.0,0.0
2023-09-23 12:55:00,367,549.0,479.897339
2023-09-23 12:55:00,368,0.0,0.0
2023-09-23 12:55:00,369,0.0,0.0
2023-09-23 12:55:00,370,0.0,0.0
2023-09-23 12:55:00,371,0.0,0.0
2023-09-23 12:55:00,372,0.0,0.0
2023-09-23 12:55:00,373,0.0,0.0
2023-09-23 12:55:00,374,0.0,0.0
2023-09-23 12:55:00,375,0.0,0.0
2023-09-23 12:55:00,376,162.0,116.662704
2023-09-23 12:55:00,377,162.0,116.662704
2023-09-23 12:55:00,378,181.0,116.662704
2023-09-23 12:55:00,379,0.0,0.0
2023-09-23 12:55:00,380,0.0,0.0
2023-09-23 12:55:00,381,0.0,0.0
2023-09-23 12:55:00,382,163.5,131.971558
2023-09-23 12:55:00,383,163.5,131.971558
2023-09-23 12:55:00,384,178.0,131.971558
2023-09-23 12:55:00,385,276.5,181.121277
2023-09-23 12:55:00,386,276.5,181.83844
2023-09-23 12:55:00,387,275.0,202.0
2023-09-23 12:55:00,388,276.0,181.395935
2023-09-23 12:55:00,389,276.0,180.83136
2023-09-23 12:55:00,390,275.0,202.0
2023-09-23 12:55:00,419,0.0,0.0
2023-09-23 12:55:00,420,0.0,0.0
2023-09-23 12:55:00,421,0.0,0.0
2023-09-23 12:55:00,422,0.0,0.0
2023-09-23 12:55:00,423,0.0,0.0
2023-09-23 12:55:00,432,0.0,0.0
2023-09-23 12:55:00,433,371.906342,254.0
2023-09-23 12:55:00,434,271.0,180.013397
2023-09-23 12:55:00,435,271.0,180.013397
2023-09-23 12:55:00,436,272.0,180.013397
2023-09-23 12:55:00,437,272.0,180.013397
2023-09-23 12:55:00,438,275.0,208.0
2023-09-23 12:55:00,439,275.0,208.0
2023-09-23 12:55:00,440,161.0,120.0
2023-09-23 12:55:00,441,161.0,120.0
2023-09-23 12:55:00,442,173.0,120.0
2023-09-23 12:55:00,443,0.0,0.0
2023-09-23 12:55:00,444,0.0,0.0
2023-09-23 12:55:00,450,227.0,223.0
2023-09-23 12:55:00,451,113.0,113.0
2023-09-23 12:55:00,452,0.0,0.0
2023-09-23 12:55:00,453,0.0,0.0
2023-09-23 12:55:00,459,384.286926,264.399994
2023-09-23 12:55:00,467,12.0,5.000153
2023-09-23 12:55:00,468,12.0,4.000366
2023-09-23 12:55:00,469,5.000153,1.600391
2023-09-23 12:55:00,471,0.0,0.0
2023-09-23 12:55:00,472,209.99176,180.0
2023-09-23 12:55:00,473,105.0,90.0
2023-09-23 12:55:00,474,210.0,180.0
2023-09-23 12:55:00,475,105.0,90.0
2023-09-23 12:55:00,477,0.0,0.0
2023-09-23 12:55:00,478,0.0,0.0
2023-09-23 12:55:00,479,0.0,0.0
2023-09-23 12:55:00,480,0.0,0.0
2023-09-23 12:55:00,481,0.0,0.0
2023-09-23 12:55:00,482,0.0,0.0
2023-09-23 12:55:00,485,0.0,0.0
2023-09-23 12:55:00,486,45.0,15.000916
2023-09-23 12:55:00,487,20.5,14.00032
2023-09-23 12:55:00,488,20.5,13.000565
2023-09-23 12:55:00,489,991.0,795.0
2023-09-23 12:55:00,490,0.0,0.0
2023-09-23 12:55:00,491,929.0,791.0
2023-09-23 12:55:00,492,963.0,786.0
2023-09-23 12:55:00,493,986.0,795.0
2023-09-23 12:55:00,494,0.0,0.0
2023-09-23 12:55:00,495,0.0,0.0
2023-09-23 12:55:00,496,0.0,0.0
2023-09-23 12:55:00,497,0.0,0.0
2023-09-23 12:55:00,498,400.0,240.0
2023-09-23 12:55:00,499,0.0,0.0
2023-09-23 12:55:00,501,289.5,158.003479
2023-09-23 12:55:00,502,270.07959,270.07959
2023-09-23 12:55:00,503,293.0,200.0
2023-09-23 12:55:00,507,0.0,0.0
2023-09-23 12:55:00,508,0.0,0.0
2023-09-23 12:55:00,511,0.0,0.0
2023-09-23 12:55:00,512,0.0,0.0
2023-09-23 12:55:00,513,327.0,150.0
2023-09-23 12:55:00,514,136.0,120.0
2023-09-23 12:55:00,516,0.0,0.0
2023-09-23 12:55:00,521,0.0,0.0
2023-09-23 12:55:00,522,908.0,577.0
2023-09-23 12:55:00,523,0.0,0.0
2023-09-23 12:55:00,524,0.0,0.0
2023-09-23 12:55:00,525,0.0,0.0
2023-09-23 12:55:00,526,259.0,131.0
2023-09-23 12:55:00,527,1357.0,1058.099976
2023-09-23 12:55:00,528,259.0,131.0
2023-09-23 12:55:00,529,0.0,0.0
2023-09-23 12:55:00,530,0.0,0.0
2023-09-23 12:55:00,533,0.0,0.0
2023-09-23 12:55:00,534,0.0,0.0
2023-09-23 12:55:00,535,0.0,0.0
2023-09-23 12:55:00,536,0.0,0.0
2023-09-23 12:55:00,537,0.0,0.0
2023-09-23 12:55:00,538,0.0,0.0
2023-09-23 12:55:00,539,333.0,168.0
2023-09-23 12:55:00,540,161.0,84.0
2023-09-23 12:55:00,541,83.0,77.001648
2023-09-23 12:55:00,542,44.0,38.500824
2023-09-23 12:55:00,544,1012.0,795.0
2023-09-23 12:55:00,545,1012.0,795.0
2023-09-23 12:55:00,546,355.0,186.0
2023-09-23 12:55:00,547,355.0,186.0
2023-09-23 12:55:00,548,326.0,254.0
2023-09-23 12:55:00,549,0.0,0.0
2023-09-23 12:55:00,550,0.0,0.0
2023-09-23 12:55:00,554,961.0,750.905212
2023-09-23 12:55:00,555,0.0,0.0
2023-09-23 12:55:00,556,0.0,0.0
2023-09-23 12:55:00,557,0.0,0.0
2023-09-23 12:55:00,558,0.0,0.0
2023-09-23 12:55:00,559,0.0,0.0
2023-09-23 12:55:00,560,0.0,0.0
2023-09-23 13:00:00,1,0.0,0.0
2023-09-23 13:00:00,2,50.0,20.001221
2023-09-23 13:00:00,3,0.0,0.0
2023-09-23 13:00:00,4,0.0,0.0
2023-09-23 13:00:00,5,0.0,0.0
2023-09-23 13:00:00,6,364.991486,330.0
2023-09-23 13:00:00,7,0.0,0.0
2023-09-23 13:00:00,8,0.0,0.0
2023-09-23 13:00:00,9,0.0,0.0
2023-09-23 13:00:00,10,379.075714,330.0
2023-09-23 13:00:00,11,350.0,200.0
2023-09-23 13:00:00,12,0.0,0.0
2023-09-23 13:00:00,15,509.298828,449.298828
2023-09-23 13:00:00,16,0.0,0.0
2023-09-23 13:00:00,17,0.0,0.0
2023-09-23 13:00:00,18,447.539886,407.539886
2023-09-23 13:00:00,27,615.0,615.0
2023-09-23 13:00:00,28,612.0,612.0
2023-09-23 13:00:00,29,612.0,612.0
2023-09-23 13:00:00,33,0.0,0.0
2023-09-23 13:00:00,36,983.0,795.0
2023-09-23 13:00:00,37,981.0,795.0
2023-09-23 13:00:00,43,0.0,0.0
2023-09-23 13:00:00,46,0.0,0.0
2023-09-23 13:00:00,47,0.0,0.0
2023-09-23 13:00:00,48,330.202301,280.510529
2023-09-23 13:00:00,49,0.0,0.0
2023-09-23 13:00:00,50,0.0,0.0
2023-09-23 13:00:00,51,463.0,405.012726
2023-09-23 13:00:00,52,0.0,0.0
2023-09-23 13:00:00,53,0.0,0.0
2023-09-23 13:00:00,54,0.0,0.0
2023-09-23 13:00:00,55,0.0,0.0
2023-09-23 13:00:00,56,0.0,0.0
2023-09-23 13:00:00,57,0.0,0.0
2023-09-23 13:00:00,58,0.0,0.0
2023-09-23 13:00:00,59,0.0,0.0
2023-09-23 13:00:00,60,0.0,0.0
2023-09-23 13:00:00,61,0.0,0.0
2023-09-23 13:00:00,62,0.0,0.0
2023-09-23 13:00:00,63,0.0,0.0
2023-09-23 13:00:00,64,0.0,0.0
2023-09-23 13:00:00,65,453.638214,388.076813
2023-09-23 13:00:00,66,0.0,0.0
2023-09-23 13:00:00,67,0.0,0.0
2023-09-23 13:00:00,68,0.0,0.0
2023-09-23 13:00:00,69,0.0,0.0
2023-09-23 13:00:00,70,930.0,850.756836
2023-09-23 13:00:00,71,44.0,25.002136
2023-09-23 13:00:00,72,44.0,25.002136
2023-09-23 13:00:00,73,0.0,0.0
2023-09-23 13:00:00,74,0.0,0.0
2023-09-23 13:00:00,75,0.0,0.0
2023-09-23 13:00:00,76,0.0,0.0
2023-09-23 13:00:00,77,0.0,0.0
2023-09-23 13:00:00,78,0.0,0.0
2023-09-23 13:00:00,79,0.0,0.0
2023-09-23 13:00:00,80,0.0,0.0
2023-09-23 13:00:00,83,450.564667,398.736511
2023-09-23 13:00:00,84,0.0,0.0
2023-09-23 13:00:00,85,0.0,0.0
2023-09-23 13:00:00,86,0.0,0.0
2023-09-23 13:00:00,87,0.0,0.0
2023-09-23 13:00:00,88,380.0,329.757294
2023-09-23 13:00:00,89,455.993927,371.379791
2023-09-23 13:00:00,90,0.0,0.0
2023-09-23 13:00:00,91,0.0,0.0
2023-09-23 13:00:00,92,947.169434,766.364014
2023-09-23 13:00:00,95,0.0,0.0
2023-09-23 13:00:00,96,0.0,0.0
2023-09-23 13:00:00,97,0.0,0.0
2023-09-23 13:00:00,98,0.0,0.0
2023-09-23 13:00:00,99,0.0,0.0
2023-09-23 13:00:00,100,0.0,0.0
2023-09-23 13:00:00,101,0.0,0.0
2023-09-23 13:00:00,102,0.0,0.0
2023-09-23 13:00:00,103,0.0,0.0
2023-09-23 13:00:00,104,0.0,0.0
2023-09-23 13:00:00,105,0.0,0.0
2023-09-23 13:00:00,106,0.0,0.0
2023-09-23 13:00:00,107,0.0,0.0
2023-09-23 13:00:00,108,0.0,0.0
2023-09-23 13:00:00,112,0.0,0.0
2023-09-23 13:00:00,113,0.0,0.0
2023-09-23 13:00:00,114,0.0,0.0
2023-09-23 13:00:00,115,921.0,768.672913
2023-09-23 13:00:00,116,0.0,0.0
2023-09-23 13:00:00,117,109.998779,60.000153
2023-09-23 13:00:00,118,109.998779,60.000153
2023-09-23 13:00:00,119,109.998779,60.000153
2023-09-23 13:00:00,120,109.998779,60.000153
2023-09-23 13:00:00,126,11.0,8.0
2023-09-23 13:00:00,127,11.0,8.0
2023-09-23 13:00:00,128,995.0,750.0
2023-09-23 13:00:00,129,993.0,750.0
2023-09-23 13:00:00,130,0.0,0.0
2023-09-23 13:00:00,131,984.0,718.0
2023-09-23 13:00:00,132,939.0,758.0
2023-09-23 13:00:00,133,0.0,0.0
2023-09-23 13:00:00,134,272.92746,262.92746
2023-09-23 13:00:00,135,0.0,0.0
2023-09-23 13:00:00,136,0.0,0.0
2023-09-23 13:00:00,137,0.0,0.0
2023-09-23 13:00:00,138,0.0,0.0
2023-09-23 13:00:00,139,285.5,198.0
2023-09-23 13:00:00,140,0.0,0.0
2023-09-23 13:00:00,141,136.0,94.0
2023-09-23 13:00:00,142,169.0,88.0
2023-09-23 13:00:00,143,169.0,89.143059
2023-09-23 13:00:00,144,172.0,104.0
2023-09-23 13:00:00,145,166.0,88.436272
2023-09-23 13:00:00,146,166.0,88.436272
2023-09-23 13:00:00,147,170.0,104.0
2023-09-23 13:00:00,150,0.0,0.0
2023-09-23 13:00:00,151,0.0,0.0
2023-09-23 13:00:00,152,0.0,0.0
2023-09-23 13:00:00,153,0.0,0.0
2023-09-23 13:00:00,154,236.0,134.0
2023-09-23 13:00:00,155,122.0,67.0
2023-09-23 13:00:00,156,0.0,0.0
2023-09-23 13:00:00,158,0.0,0.0
2023-09-23 13:00:00,159,997.0,795.0
2023-09-23 13:00:00,160,996.0,795.0
2023-09-23 13:00:00,161,0.0,0.0
2023-09-23 13:00:00,162,300.0,220.0
2023-09-23 13:00:00,166,0.0,0.0
2023-09-23 13:00:00,167,0.0,0.0
2023-09-23 13:00:00,168,0.0,0.0
2023-09-23 13:00:00,169,0.0,0.0
2023-09-23 13:00:00,170,0.0,0.0
2023-09-23 13:00:00,171,0.0,0.0
2023-09-23 13:00:00,172,0.0,0.0
2023-09-23 13:00:00,173,0.0,0.0
2023-09-23 13:00:00,174,0.0,0.0
2023-09-23 13:00:00,175,0.0,0.0
2023-09-23 13:00:00,176,286.294098,153.920074
2023-09-23 13:00:00,177,157.0,106.0
2023-09-23 13:00:00,178,0.0,0.0
2023-09-23 13:00:00,179,0.0,0.0
2023-09-23 13:00:00,180,0.0,0.0
2023-09-23 13:00:00,181,0.0,0.0
2023-09-23 13:00:00,182,0.0,0.0
2023-09-23 13:00:00,183,0.0,0.0
2023-09-23 13:00:00,184,0.0,0.0
2023-09-23 13:00:00,185,0.0,0.0
2023-09-23 13:00:00,186,0.0,0.0
2023-09-23 13:00:00,187,155.0,115.997803
2023-09-23 13:00:00,188,155.0,115.997803
2023-09-23 13:00:00,189,180.0,120.0
2023-09-23 13:00:00,190,995.0,795.0
2023-09-23 13:00:00,191,993.0,795.0
2023-09-23 13:00:00,193,0.0,0.0
2023-09-23 13:00:00,194,0.0,0.0
2023-09-23 13:00:00,195,0.0,0.0
2023-09-23 13:00:00,196,35.910225,35.0
2023-09-23 13:00:00,197,0.0,0.0
2023-09-23 13:00:00,198,0.0,0.0
2023-09-23 13:00:00,200,0.0,0.0
2023-09-23 13:00:00,207,74.0,60.0
2023-09-23 13:00:00,208,0.0,0.0
2023-09-23 13:00:00,209,74.0,60.0
2023-09-23 13:00:00,210,0.0,0.0
2023-09-23 13:00:00,211,74.0,60.0
2023-09-23 13:00:00,212,89.7995,89.7995
2023-09-23 13:00:00,213,0.0,0.0
2023-09-23 13:00:00,214,0.0,0.0
2023-09-23 13:00:00,215,0.0,0.0
2023-09-23 13:00:00,216,0.0,0.0
2023-09-23 13:00:00,217,23.5,20.99826
2023-09-23 13:00:00,218,23.5,20.99826
2023-09-23 13:00:00,219,23.5,20.99826
2023-09-23 13:00:00,220,23.5,20.99826
2023-09-23 13:00:00,231,0.0,0.0
2023-09-23 13:00:00,232,0.0,0.0
2023-09-23 13:00:00,233,0.0,0.0
2023-09-23 13:00:00,234,0.0,0.0
2023-09-23 13:00:00,237,0.0,0.0
2023-09-23 13:00:00,238,0.0,0.0
2023-09-23 13:00:00,240,280.0,200.0
2023-09-23 13:00:00,241,142.0,100.0
2023-09-23 13:00:00,242,168.0,118.0
2023-09-23 13:00:00,243,170.0,109.703369
2023-09-23 13:00:00,244,170.0,109.703369
2023-09-23 13:00:00,247,0.0,0.0
2023-09-23 13:00:00,248,0.0,0.0
2023-09-23 13:00:00,249,0.0,0.0
2023-09-23 13:00:00,250,160.0,99.279175
2023-09-23 13:00:00,251,160.0,99.498901
2023-09-23 13:00:00,252,180.0,130.0
2023-09-23 13:00:00,253,0.0,0.0
2023-09-23 13:00:00,254,0.0,0.0
2023-09-23 13:00:00,255,245.5,167.0
2023-09-23 13:00:00,256,245.5,167.0
2023-09-23 13:00:00,257,265.0,216.0
2023-09-23 13:00:00,258,249.5,162.007477
2023-09-23 13:00:00,259,249.5,162.007477
2023-09-23 13:00:00,260,248.0,208.0
2023-09-23 13:00:00,264,10.000229,5.000229
2023-09-23 13:00:00,265,10.000229,5.000229
2023-09-23 13:00:00,266,0.0,0.0
2023-09-23 13:00:00,267,300.0,230.0
2023-09-23 13:00:00,268,0.0,0.0
2023-09-23 13:00:00,269,0.0,0.0
2023-09-23 13:00:00,270,0.0,0.0
2023-09-23 13:00:00,271,0.0,0.0
2023-09-23 13:00:00,272,84.822235,75.0
2023-09-23 13:00:00,273,84.822235,75.0
2023-09-23 13:00:00,274,3.597373,0.0
2023-09-23 13:00:00,275,0.0,0.0
2023-09-23 13:00:00,276,0.0,0.0
2023-09-23 13:00:00,277,0.0,0.0
2023-09-23 13:00:00,278,0.0,0.0
2023-09-23 13:00:00,279,158.0,100.0
2023-09-23 13:00:00,280,71.0,50.0
2023-09-23 13:00:00,281,160.0,100.0
2023-09-23 13:00:00,282,73.0,50.0
2023-09-23 13:00:00,283,0.0,0.0
2023-09-23 13:00:00,284,0.0,0.0
2023-09-23 13:00:00,285,0.0,0.0
2023-09-23 13:00:00,286,0.0,0.0
2023-09-23 13:00:00,287,158.0,100.0
2023-09-23 13:00:00,288,74.0,50.0
2023-09-23 13:00:00,289,159.0,100.0
2023-09-23 13:00:00,290,75.0,50.0
2023-09-23 13:00:00,291,0.0,0.0
2023-09-23 13:00:00,292,0.0,0.0
2023-09-23 13:00:00,293,0.0,0.0
2023-09-23 13:00:00,294,0.0,0.0
2023-09-23 13:00:00,299,174.5,123.99823
2023-09-23 13:00:00,300,174.5,123.99823
2023-09-23 13:00:00,301,173.5,123.99823
2023-09-23 13:00:00,302,173.5,123.99823
2023-09-23 13:00:00,303,212.0,132.0
2023-09-23 13:00:00,304,213.0,132.0
2023-09-23 13:00:00,305,310.649261,215.001404
2023-09-23 13:00:00,306,0.0,0.0
2023-09-23 13:00:00,307,359.0,200.004578
2023-09-23 13:00:00,308,148.5,119.995728
2023-09-23 13:00:00,309,148.5,119.995728
2023-09-23 13:00:00,310,164.0,122.0
2023-09-23 13:00:00,311,153.5,119.995728
2023-09-23 13:00:00,312,153.5,119.995728
2023-09-23 13:00:00,313,170.0,122.0
2023-09-23 13:00:00,314,0.0,0.0
2023-09-23 13:00:00,315,0.0,0.0
2023-09-23 13:00:00,316,0.0,0.0
2023-09-23 13:00:00,317,0.0,0.0
2023-09-23 13:00:00,318,0.0,0.0
2023-09-23 13:00:00,319,0.0,0.0
2023-09-23 13:00:00,320,153.5,122.0
2023-09-23 13:00:00,321,153.5,122.0
2023-09-23 13:00:00,322,175.0,136.0
2023-09-23 13:00:00,323,157.0,122.0
2023-09-23 13:00:00,324,157.0,122.0
2023-09-23 13:00:00,325,170.0,136.0
2023-09-23 13:00:00,326,0.0,0.0
2023-09-23 13:00:00,327,0.0,0.0
2023-09-23 13:00:00,328,0.0,0.0
2023-09-23 13:00:00,329,0.0,0.0
2023-09-23 13:00:00,330,0.0,0.0
2023-09-23 13:00:00,331,816.0,644.627686
2023-09-23 13:00:00,332,0.0,0.0
2023-09-23 13:00:00,333,0.0,0.0
2023-09-23 13:00:00,334,0.0,0.0
2023-09-23 13:00:00,335,0.0,0.0
2023-09-23 13:00:00,336,0.0,0.0
2023-09-23 13:00:00,337,0.0,0.0
2023-09-23 13:00:00,338,0.0,0.0
2023-09-23 13:00:00,339,0.0,0.0
2023-09-23 13:00:00,340,818.0,672.892944
2023-09-23 13:00:00,341,0.0,0.0
2023-09-23 13:00:00,342,166.0,135.0
2023-09-23 13:00:00,343,167.0,135.0
2023-09-23 13:00:00,344,0.0,0.0
2023-09-23 13:00:00,345,0.0,0.0
2023-09-23 13:00:00,346,114.0,80.0
2023-09-23 13:00:00,347,188.0,163.0
2023-09-23 13:00:00,348,0.0,0.0
2023-09-23 13:00:00,349,0.0,0.0
2023-09-23 13:00:00,350,0.0,0.0
2023-09-23 13:00:00,351,0.0,0.0
2023-09-23 13:00:00,352,0.0,0.0
2023-09-23 13:00:00,353,0.0,0.0
2023-09-23 13:00:00,354,0.0,0.0
2023-09-23 13:00:00,355,250.0,140.0
2023-09-23 13:00:00,356,0.0,0.0
2023-09-23 13:00:00,357,0.0,0.0
2023-09-23 13:00:00,358,20.000305,10.000153
2023-09-23 13:00:00,359,0.0,0.0
2023-09-23 13:00:00,360,24.999903,7.0
2023-09-23 13:00:00,361,0.0,0.0
2023-09-23 13:00:00,362,24.999903,7.0
2023-09-23 13:00:00,363,0.0,0.0
2023-09-23 13:00:00,366,0.0,0.0
2023-09-23 13:00:00,367,549.0,479.897339
2023-09-23 13:00:00,368,0.0,0.0
2023-09-23 13:00:00,369,0.0,0.0
2023-09-23 13:00:00,370,0.0,0.0
2023-09-23 13:00:00,371,0.0,0.0
2023-09-23 13:00:00,372,0.0,0.0
2023-09-23 13:00:00,373,0.0,0.0
2023-09-23 13:00:00,374,0.0,0.0
2023-09-23 13:00:00,375,0.0,0.0
2023-09-23 13:00:00,376,162.0,116.662704
2023-09-23 13:00:00,377,162.0,116.662704
2023-09-23 13:00:00,378,181.0,116.662704
2023-09-23 13:00:00,379,0.0,0.0
2023-09-23 13:00:00,380,0.0,0.0
2023-09-23 13:00:00,381,0.0,0.0
2023-09-23 13:00:00,382,163.5,131.971558
2023-09-23 13:00:00,383,163.5,131.971558
2023-09-23 13:00:00,384,178.0,131.971558
2023-09-23 13:00:00,385,276.5,181.121277
2023-09-23 13:00:00,386,276.5,181.289124
2023-09-23 13:00:00,387,275.0,202.0
2023-09-23 13:00:00,388,276.0,181.350159
2023-09-23 13:00:00,389,276.0,180.83136
2023-09-23 13:00:00,390,275.0,202.0
2023-09-23 13:00:00,419,0.0,0.0
2023-09-23 13:00:00,420,0.0,0.0
2023-09-23 13:00:00,421,0.0,0.0
2023-09-23 13:00:00,422,0.0,0.0
2023-09-23 13:00:00,423,0.0,0.0
2023-09-23 13:00:00,432,0.0,0.0
2023-09-23 13:00:00,433,376.353973,254.0
2023-09-23 13:00:00,434,271.0,180.013397
2023-09-23 13:00:00,435,271.0,180.013397
2023-09-23 13:00:00,436,272.0,180.013397
2023-09-23 13:00:00,437,272.0,180.013397
2023-09-23 13:00:00,438,275.0,208.0
2023-09-23 13:00:00,439,275.0,208.0
2023-09-23 13:00:00,440,161.0,120.0
2023-09-23 13:00:00,441,161.0,120.0
2023-09-23 13:00:00,442,173.0,120.0
2023-09-23 13:00:00,443,0.0,0.0
2023-09-23 13:00:00,444,0.0,0.0
2023-09-23 13:00:00,450,227.0,223.0
2023-09-23 13:00:00,451,113.0,113.0
2023-09-23 13:00:00,452,0.0,0.0
2023-09-23 13:00:00,453,0.0,0.0
2023-09-23 13:00:00,459,385.211884,264.399994
2023-09-23 13:00:00,467,12.0,5.000153
2023-09-23 13:00:00,468,12.0,4.000366
2023-09-23 13:00:00,469,5.000153,1.600391
2023-09-23 13:00:00,471,0.0,0.0
2023-09-23 13:00:00,472,209.99176,180.0
2023-09-23 13:00:00,473,105.0,90.0
2023-09-23 13:00:00,474,210.0,180.0
2023-09-23 13:00:00,475,105.0,90.0
2023-09-23 13:00:00,477,0.0,0.0
2023-09-23 13:00:00,478,0.0,0.0
2023-09-23 13:00:00,479,0.0,0.0
2023-09-23 13:00:00,480,0.0,0.0
2023-09-23 13:00:00,481,0.0,0.0
2023-09-23 13:00:00,482,0.0,0.0
2023-09-23 13:00:00,485,0.0,0.0
2023-09-23 13:00:00,486,45.0,15.000916
2023-09-23 13:00:00,487,20.5,14.00032
2023-09-23 13:00:00,488,20.5,13.000565
2023-09-23 13:00:00,489,991.0,795.0
2023-09-23 13:00:00,490,0.0,0.0
2023-09-23 13:00:00,491,929.0,791.0
2023-09-23 13:00:00,492,963.0,786.0
2023-09-23 13:00:00,493,986.0,795.0
2023-09-23 13:00:00,494,0.0,0.0
2023-09-23 13:00:00,495,0.0,0.0
2023-09-23 13:00:00,496,0.0,0.0
2023-09-23 13:00:00,497,0.0,0.0
2023-09-23 13:00:00,498,400.0,240.0
2023-09-23 13:00:00,499,0.0,0.0
2023-09-23 13:00:00,501,289.5,158.003479
2023-09-23 13:00:00,502,278.914673,278.914673
2023-09-23 13:00:00,503,293.0,200.0
2023-09-23 13:00:00,507,0.0,0.0
2023-09-23 13:00:00,508,0.0,0.0
2023-09-23 13:00:00,511,0.0,0.0
2023-09-23 13:00:00,512,0.0,0.0
2023-09-23 13:00:00,513,327.0,150.0
2023-09-23 13:00:00,514,136.0,120.0
2023-09-23 13:00:00,516,0.0,0.0
2023-09-23 13:00:00,521,0.0,0.0
2023-09-23 13:00:00,522,908.0,577.0
2023-09-23 13:00:00,523,0.0,0.0
2023-09-23 13:00:00,524,0.0,0.0
2023-09-23 13:00:00,525,0.0,0.0
2023-09-23 13:00:00,526,259.0,131.0
2023-09-23 13:00:00,527,1357.0,1058.099976
2023-09-23 13:00:00,528,259.0,131.0
2023-09-23 13:00:00,529,0.0,0.0
2023-09-23 13:00:00,530,0.0,0.0
2023-09-23 13:00:00,533,0.0,0.0
2023-09-23 13:00:00,534,0.0,0.0
2023-09-23 13:00:00,535,0.0,0.0
2023-09-23 13:00:00,536,0.0,0.0
2023-09-23 13:00:00,537,0.0,0.0
2023-09-23 13:00:00,538,0.0,0.0
2023-09-23 13:00:00,539,333.0,168.0
2023-09-23 13:00:00,540,161.0,84.0
2023-09-23 13:00:00,541,83.0,77.001648
2023-09-23 13:00:00,542,44.0,38.500824
2023-09-23 13:00:00,544,1012.0,795.0
2023-09-23 13:00:00,545,1012.0,795.0
2023-09-23 13:00:00,546,355.0,186.0
2023-09-23 13:00:00,547,355.0,186.0
2023-09-23 13:00:00,548,326.0,254.0
2023-09-23 13:00:00,549,0.0,0.0
2023-09-23 13:00:00,550,0.0,0.0
2023-09-23 13:00:00,554,961.0,756.691895
2023-09-23 13:00:00,555,0.0,0.0
2023-09-23 13:00:00,556,0.0,0.0
2023-09-23 13:00:00,557,0.0,0.0
2023-09-23 13:00:00,558,0.0,0.0
2023-09-23 13:00:00,559,0.0,0.0
2023-09-23 13:00:00,560,0.0,0.0
2023-09-23 13:05:00,1,0.0,0.0
2023-09-23 13:05:00,2,50.0,20.001221
2023-09-23 13:05:00,3,0.0,0.0
2023-09-23 13:05:00,4,0.0,0.0
2023-09-23 13:05:00,5,0.0,0.0
2023-09-23 13:05:00,6,340.978241,339.972076
2023-09-23 13:05:00,7,0.0,0.0
2023-09-23 13:05:00,8,0.0,0.0
2023-09-23 13:05:00,9,0.0,0.0
2023-09-23 13:05:00,10,371.256683,364.371613
2023-09-23 13:05:00,11,350.0,200.0
2023-09-23 13:05:00,12,0.0,0.0
2023-09-23 13:05:00,15,522.0,468.718536
2023-09-23 13:05:00,16,0.0,0.0
2023-09-23 13:05:00,17,0.0,0.0
2023-09-23 13:05:00,18,460.213928,420.213928
2023-09-23 13:05:00,27,615.0,615.0
2023-09-23 13:05:00,28,612.0,612.0
2023-09-23 13:05:00,29,612.0,612.0
2023-09-23 13:05:00,33,0.0,0.0
2023-09-23 13:05:00,36,983.0,795.0
2023-09-23 13:05:00,37,981.0,795.0
2023-09-23 13:05:00,43,0.0,0.0
2023-09-23 13:05:00,46,0.0,0.0
2023-09-23 13:05:00,47,0.0,0.0
2023-09-23 13:05:00,48,330.177521,280.510529
2023-09-23 13:05:00,49,0.0,0.0
2023-09-23 13:05:00,50,0.0,0.0
2023-09-23 13:05:00,51,463.0,405.012726
2023-09-23 13:05:00,52,0.0,0.0
2023-09-23 13:05:00,53,0.0,0.0
2023-09-23 13:05:00,54,0.0,0.0
2023-09-23 13:05:00,55,0.0,0.0
2023-09-23 13:05:00,56,0.0,0.0
2023-09-23 13:05:00,57,0.0,0.0
2023-09-23 13:05:00,58,0.0,0.0
2023-09-23 13:05:00,59,0.0,0.0
2023-09-23 13:05:00,60,0.0,0.0
2023-09-23 13:05:00,61,0.0,0.0
2023-09-23 13:05:00,62,0.0,0.0
2023-09-23 13:05:00,63,0.0,0.0
2023-09-23 13:05:00,64,0.0,0.0
2023-09-23 13:05:00,65,453.638214,388.076813
2023-09-23 13:05:00,66,0.0,0.0
2023-09-23 13:05:00,67,0.0,0.0
2023-09-23 13:05:00,68,0.0,0.0
2023-09-23 13:05:00,69,0.0,0.0
2023-09-23 13:05:00,70,930.0,850.642334
2023-09-23 13:05:00,71,44.0,25.002136
2023-09-23 13:05:00,72,44.0,25.002136
2023-09-23 13:05:00,73,0.0,0.0
2023-09-23 13:05:00,74,0.0,0.0
2023-09-23 13:05:00,75,0.0,0.0
2023-09-23 13:05:00,76,0.0,0.0
2023-09-23 13:05:00,77,0.0,0.0
2023-09-23 13:05:00,78,0.0,0.0
2023-09-23 13:05:00,79,0.0,0.0
2023-09-23 13:05:00,80,0.0,0.0
2023-09-23 13:05:00,83,450.564667,392.861206
2023-09-23 13:05:00,84,0.0,0.0
2023-09-23 13:05:00,85,0.0,0.0
2023-09-23 13:05:00,86,0.0,0.0
2023-09-23 13:05:00,87,0.0,0.0
2023-09-23 13:05:00,88,379.752655,329.757294
2023-09-23 13:05:00,89,455.993927,367.882202
2023-09-23 13:05:00,90,0.0,0.0
2023-09-23 13:05:00,91,0.0,0.0
2023-09-23 13:05:00,92,947.077881,765.688354
2023-09-23 13:05:00,95,0.0,0.0
2023-09-23 13:05:00,96,0.0,0.0
2023-09-23 13:05:00,97,0.0,0.0
2023-09-23 13:05:00,98,0.0,0.0
2023-09-23 13:05:00,99,0.0,0.0
2023-09-23 13:05:00,100,0.0,0.0
2023-09-23 13:05:00,101,0.0,0.0
2023-09-23 13:05:00,102,0.0,0.0
2023-09-23 13:05:00,103,0.0,0.0
2023-09-23 13:05:00,104,0.0,0.0
2023-09-23 13:05:00,105,0.0,0.0
2023-09-23 13:05:00,106,0.0,0.0
2023-09-23 13:05:00,107,0.0,0.0
2023-09-23 13:05:00,108,0.0,0.0
2023-09-23 13:05:00,112,0.0,0.0
2023-09-23 13:05:00,113,0.0,0.0
2023-09-23 13:05:00,114,0.0,0.0
2023-09-23 13:05:00,115,921.0,750.045654
2023-09-23 13:05:00,116,0.0,0.0
2023-09-23 13:05:00,117,109.998779,60.000153
2023-09-23 13:05:00,118,109.998779,60.000153
2023-09-23 13:05:00,119,109.998779,60.000153
2023-09-23 13:05:00,120,109.998779,60.000153
2023-09-23 13:05:00,126,11.0,8.0
2023-09-23 13:05:00,127,11.0,8.0
2023-09-23 13:05:00,128,995.0,750.0
2023-09-23 13:05:00,129,993.0,750.0
2023-09-23 13:05:00,130,0.0,0.0
2023-09-23 13:05:00,131,984.0,718.0
2023-09-23 13:05:00,132,939.0,758.0
2023-09-23 13:05:00,133,0.0,0.0
2023-09-23 13:05:00,134,269.41272,259.41272
2023-09-23 13:05:00,135,0.0,0.0
2023-09-23 13:05:00,136,0.0,0.0
2023-09-23 13:05:00,137,0.0,0.0
2023-09-23 13:05:00,138,0.0,0.0
2023-09-23 13:05:00,139,285.5,198.0
2023-09-23 13:05:00,140,0.0,0.0
2023-09-23 13:05:00,141,136.0,94.0
2023-09-23 13:05:00,142,169.0,88.0
2023-09-23 13:05:00,143,169.0,89.143059
2023-09-23 13:05:00,144,172.0,104.0
2023-09-23 13:05:00,145,166.0,88.436272
2023-09-23 13:05:00,146,166.0,88.436272
2023-09-23 13:05:00,147,170.0,104.0
2023-09-23 13:05:00,150,0.0,0.0
2023-09-23 13:05:00,151,0.0,0.0
2023-09-23 13:05:00,152,0.0,0.0
2023-09-23 13:05:00,153,0.0,0.0
2023-09-23 13:05:00,154,236.0,134.0
2023-09-23 13:05:00,155,122.0,67.0
2023-09-23 13:05:00,156,0.0,0.0
2023-09-23 13:05:00,158,0.0,0.0
2023-09-23 13:05:00,159,996.0,795.0
2023-09-23 13:05:00,160,996.0,795.0
2023-09-23 13:05:00,161,0.0,0.0
2023-09-23 13:05:00,162,300.0,220.0
2023-09-23 13:05:00,166,0.0,0.0
2023-09-23 13:05:00,167,0.0,0.0
2023-09-23 13:05:00,168,0.0,0.0
2023-09-23 13:05:00,169,0.0,0.0
2023-09-23 13:05:00,170,0.0,0.0
2023-09-23 13:05:00,171,0.0,0.0
2023-09-23 13:05:00,172,0.0,0.0
2023-09-23 13:05:00,173,0.0,0.0
2023-09-23 13:05:00,174,0.0,0.0
2023-09-23 13:05:00,175,0.0,0.0
2023-09-23 13:05:00,176,286.160614,153.843781
2023-09-23 13:05:00,177,157.0,106.0
2023-09-23 13:05:00,178,0.0,0.0
2023-09-23 13:05:00,179,0.0,0.0
2023-09-23 13:05:00,180,0.0,0.0
2023-09-23 13:05:00,181,0.0,0.0
2023-09-23 13:05:00,182,0.0,0.0
2023-09-23 13:05:00,183,0.0,0.0
2023-09-23 13:05:00,184,0.0,0.0
2023-09-23 13:05:00,185,0.0,0.0
2023-09-23 13:05:00,186,0.0,0.0
2023-09-23 13:05:00,187,155.0,115.997803
2023-09-23 13:05:00,188,155.0,115.997803
2023-09-23 13:05:00,189,180.0,120.0
2023-09-23 13:05:00,190,995.0,795.0
2023-09-23 13:05:00,191,993.0,795.0
2023-09-23 13:05:00,193,0.0,0.0
2023-09-23 13:05:00,194,0.0,0.0
2023-09-23 13:05:00,195,0.0,0.0
2023-09-23 13:05:00,196,35.910225,35.0
2023-09-23 13:05:00,197,0.0,0.0
2023-09-23 13:05:00,198,0.0,0.0
2023-09-23 13:05:00,200,0.0,0.0
2023-09-23 13:05:00,207,74.0,60.0
2023-09-23 13:05:00,208,0.0,0.0
2023-09-23 13:05:00,209,74.0,60.0
2023-09-23 13:05:00,210,0.0,0.0
2023-09-23 13:05:00,211,74.0,60.0
2023-09-23 13:05:00,212,89.794922,89.794922
2023-09-23 13:05:00,213,0.0,0.0
2023-09-23 13:05:00,214,0.0,0.0
2023-09-23 13:05:00,215,0.0,0.0
2023-09-23 13:05:00,216,0.0,0.0
2023-09-23 13:05:00,217,23.5,20.99826
2023-09-23 13:05:00,218,23.5,20.99826
2023-09-23 13:05:00,219,23.5,20.99826
2023-09-23 13:05:00,220,23.5,20.99826
2023-09-23 13:05:00,231,0.0,0.0
2023-09-23 13:05:00,232,0.0,0.0
2023-09-23 13:05:00,233,0.0,0.0
2023-09-23 13:05:00,234,0.0,0.0
2023-09-23 13:05:00,237,0.0,0.0
2023-09-23 13:05:00,238,0.0,0.0
2023-09-23 13:05:00,240,280.0,200.0
2023-09-23 13:05:00,241,142.0,100.0
2023-09-23 13:05:00,242,168.0,118.0
2023-09-23 13:05:00,243,170.0,109.703369
2023-09-23 13:05:00,244,170.0,109.703369
2023-09-23 13:05:00,247,0.0,0.0
2023-09-23 13:05:00,248,0.0,0.0
2023-09-23 13:05:00,249,0.0,0.0
2023-09-23 13:05:00,250,160.0,99.279175
2023-09-23 13:05:00,251,160.0,99.553833
2023-09-23 13:05:00,252,180.0,130.0
2023-09-23 13:05:00,253,0.0,0.0
2023-09-23 13:05:00,254,0.0,0.0
2023-09-23 13:05:00,255,245.5,167.0
2023-09-23 13:05:00,256,245.5,167.0
2023-09-23 13:05:00,257,265.0,216.0
2023-09-23 13:05:00,258,249.5,162.007477
2023-09-23 13:05:00,259,249.5,162.007477
2023-09-23 13:05:00,260,248.0,208.0
2023-09-23 13:05:00,264,10.000229,5.000229
2023-09-23 13:05:00,265,10.000229,5.000229
2023-09-23 13:05:00,266,0.0,0.0
2023-09-23 13:05:00,267,5.077602,0.0
2023-09-23 13:05:00,268,0.0,0.0
2023-09-23 13:05:00,269,0.0,0.0
2023-09-23 13:05:00,270,0.0,0.0
2023-09-23 13:05:00,271,0.0,0.0
2023-09-23 13:05:00,272,84.822235,75.0
2023-09-23 13:05:00,273,84.822235,75.0
2023-09-23 13:05:00,274,3.280988,0.0
2023-09-23 13:05:00,275,0.0,0.0
2023-09-23 13:05:00,276,0.0,0.0
2023-09-23 13:05:00,277,0.0,0.0
2023-09-23 13:05:00,278,0.0,0.0
2023-09-23 13:05:00,279,158.0,100.0
2023-09-23 13:05:00,280,71.0,50.0
2023-09-23 13:05:00,281,160.0,100.0
2023-09-23 13:05:00,282,73.0,50.0
2023-09-23 13:05:00,283,0.0,0.0
2023-09-23 13:05:00,284,0.0,0.0
2023-09-23 13:05:00,285,0.0,0.0
2023-09-23 13:05:00,286,0.0,0.0
2023-09-23 13:05:00,287,158.0,100.0
2023-09-23 13:05:00,288,74.0,50.0
2023-09-23 13:05:00,289,159.0,100.0
2023-09-23 13:05:00,290,75.0,50.0
2023-09-23 13:05:00,291,0.0,0.0
2023-09-23 13:05:00,292,0.0,0.0
2023-09-23 13:05:00,293,0.0,0.0
2023-09-23 13:05:00,294,0.0,0.0
2023-09-23 13:05:00,299,174.5,123.99823
2023-09-23 13:05:00,300,174.5,123.99823
2023-09-23 13:05:00,301,173.5,123.99823
2023-09-23 13:05:00,302,173.5,123.99823
2023-09-23 13:05:00,303,212.0,132.0
2023-09-23 13:05:00,304,213.0,132.0
2023-09-23 13:05:00,305,310.350159,215.001404
2023-09-23 13:05:00,306,0.0,0.0
2023-09-23 13:05:00,307,359.0,200.004578
2023-09-23 13:05:00,308,148.5,119.995728
2023-09-23 13:05:00,309,148.5,119.995728
2023-09-23 13:05:00,310,164.0,122.0
2023-09-23 13:05:00,311,153.5,119.995728
2023-09-23 13:05:00,312,153.5,119.995728
2023-09-23 13:05:00,313,170.0,122.0
2023-09-23 13:05:00,314,0.0,0.0
2023-09-23 13:05:00,315,0.0,0.0
2023-09-23 13:05:00,316,0.0,0.0
2023-09-23 13:05:00,317,0.0,0.0
2023-09-23 13:05:00,318,0.0,0.0
2023-09-23 13:05:00,319,0.0,0.0
2023-09-23 13:05:00,320,153.5,122.0
2023-09-23 13:05:00,321,153.5,122.0
2023-09-23 13:05:00,322,175.0,136.0
2023-09-23 13:05:00,323,157.0,122.0
2023-09-23 13:05:00,324,157.0,122.0
2023-09-23 13:05:00,325,170.0,136.0
2023-09-23 13:05:00,326,0.0,0.0
2023-09-23 13:05:00,327,0.0,0.0
2023-09-23 13:05:00,328,0.0,0.0
2023-09-23 13:05:00,329,0.0,0.0
2023-09-23 13:05:00,330,0.0,0.0
2023-09-23 13:05:00,331,816.0,644.669189
2023-09-23 13:05:00,332,0.0,0.0
2023-09-23 13:05:00,333,0.0,0.0
2023-09-23 13:05:00,334,0.0,0.0
2023-09-23 13:05:00,335,0.0,0.0
2023-09-23 13:05:00,336,0.0,0.0
2023-09-23 13:05:00,337,0.0,0.0
2023-09-23 13:05:00,338,0.0,0.0
2023-09-23 13:05:00,339,0.0,0.0
2023-09-23 13:05:00,340,818.0,673.390747
2023-09-23 13:05:00,341,0.0,0.0
2023-09-23 13:05:00,342,166.0,135.0
2023-09-23 13:05:00,343,167.0,135.0
2023-09-23 13:05:00,344,0.0,0.0
2023-09-23 13:05:00,345,0.0,0.0
2023-09-23 13:05:00,346,114.0,80.0
2023-09-23 13:05:00,347,188.0,163.0
2023-09-23 13:05:00,348,0.0,0.0
2023-09-23 13:05:00,349,0.0,0.0
2023-09-23 13:05:00,350,0.0,0.0
2023-09-23 13:05:00,351,0.0,0.0
2023-09-23 13:05:00,352,0.0,0.0
2023-09-23 13:05:00,353,0.0,0.0
2023-09-23 13:05:00,354,0.0,0.0
2023-09-23 13:05:00,355,250.0,140.0
2023-09-23 13:05:00,356,0.0,0.0
2023-09-23 13:05:00,357,0.0,0.0
2023-09-23 13:05:00,358,20.000305,10.000153
2023-09-23 13:05:00,359,0.0,0.0
2023-09-23 13:05:00,360,24.999903,7.0
2023-09-23 13:05:00,361,0.0,0.0
2023-09-23 13:05:00,362,24.999903,7.0
2023-09-23 13:05:00,363,0.0,0.0
2023-09-23 13:05:00,366,0.0,0.0
2023-09-23 13:05:00,367,549.0,479.897339
2023-09-23 13:05:00,368,0.0,0.0
2023-09-23 13:05:00,369,0.0,0.0
2023-09-23 13:05:00,370,0.0,0.0
2023-09-23 13:05:00,371,0.0,0.0
2023-09-23 13:05:00,372,0.0,0.0
2023-09-23 13:05:00,373,0.0,0.0
2023-09-23 13:05:00,374,0.0,0.0
2023-09-23 13:05:00,375,0.0,0.0
2023-09-23 13:05:00,376,162.0,116.662704
2023-09-23 13:05:00,377,162.0,116.662704
2023-09-23 13:05:00,378,181.0,116.662704
2023-09-23 13:05:00,379,0.0,0.0
2023-09-23 13:05:00,380,0.0,0.0
2023-09-23 13:05:00,381,0.0,0.0
2023-09-23 13:05:00,382,163.5,131.971558
2023-09-23 13:05:00,383,163.5,131.971558
2023-09-23 13:05:00,384,178.0,131.971558
2023-09-23 13:05:00,385,276.5,181.121277
2023-09-23 13:05:00,386,276.5,181.289124
2023-09-23 13:05:00,387,275.0,202.0
2023-09-23 13:05:00,388,276.0,181.395935
2023-09-23 13:05:00,389,276.0,180.861877
2023-09-23 13:05:00,390,275.0,202.0
2023-09-23 13:05:00,419,0.0,0.0
2023-09-23 13:05:00,420,0.0,0.0
2023-09-23 13:05:00,421,0.0,0.0
2023-09-23 13:05:00,422,0.0,0.0
2023-09-23 13:05:00,423,0.0,0.0
2023-09-23 13:05:00,432,0.0,0.0
2023-09-23 13:05:00,433,407.248108,254.0
2023-09-23 13:05:00,434,271.0,180.013397
2023-09-23 13:05:00,435,271.0,180.013397
2023-09-23 13:05:00,436,272.0,180.013397
2023-09-23 13:05:00,437,272.0,180.013397
2023-09-23 13:05:00,438,275.0,208.0
2023-09-23 13:05:00,439,275.0,208.0
2023-09-23 13:05:00,440,161.0,120.0
2023-09-23 13:05:00,441,161.0,120.0
2023-09-23 13:05:00,442,173.0,120.0
2023-09-23 13:05:00,443,0.0,0.0
2023-09-23 13:05:00,444,0.0,0.0
2023-09-23 13:05:00,450,227.0,223.0
2023-09-23 13:05:00,451,113.0,113.0
2023-09-23 13:05:00,452,0.0,0.0
2023-09-23 13:05:00,453,0.0,0.0
2023-09-23 13:05:00,459,384.512238,264.399994
2023-09-23 13:05:00,467,12.0,5.000153
2023-09-23 13:05:00,468,12.0,4.000366
2023-09-23 13:05:00,469,5.000153,1.600391
2023-09-23 13:05:00,471,0.0,0.0
2023-09-23 13:05:00,472,209.99176,180.0
2023-09-23 13:05:00,473,105.0,90.0
2023-09-23 13:05:00,474,210.0,180.0
2023-09-23 13:05:00,475,105.0,90.0
2023-09-23 13:05:00,477,0.0,0.0
2023-09-23 13:05:00,478,0.0,0.0
2023-09-23 13:05:00,479,0.0,0.0
2023-09-23 13:05:00,480,0.0,0.0
2023-09-23 13:05:00,481,0.0,0.0
2023-09-23 13:05:00,482,0.0,0.0
2023-09-23 13:05:00,485,0.0,0.0
2023-09-23 13:05:00,486,45.0,15.000916
2023-09-23 13:05:00,487,20.5,14.00032
2023-09-23 13:05:00,488,20.5,13.000565
2023-09-23 13:05:00,489,991.0,795.0
2023-09-23 13:05:00,490,0.0,0.0
2023-09-23 13:05:00,491,929.0,791.0
2023-09-23 13:05:00,492,963.0,786.0
2023-09-23 13:05:00,493,986.0,795.0
2023-09-23 13:05:00,494,0.0,0.0
2023-09-23 13:05:00,495,0.0,0.0
2023-09-23 13:05:00,496,0.0,0.0
2023-09-23 13:05:00,497,0.0,0.0
2023-09-23 13:05:00,498,400.0,240.0
2023-09-23 13:05:00,499,0.0,0.0
2023-09-23 13:05:00,501,289.5,158.003479
2023-09-23 13:05:00,502,261.473389,261.473389
2023-09-23 13:05:00,503,293.0,200.0
2023-09-23 13:05:00,507,0.0,0.0
2023-09-23 13:05:00,508,0.0,0.0
2023-09-23 13:05:00,511,0.0,0.0
2023-09-23 13:05:00,512,0.0,0.0
2023-09-23 13:05:00,513,327.0,150.0
2023-09-23 13:05:00,514,136.0,120.0
2023-09-23 13:05:00,516,0.0,0.0
2023-09-23 13:05:00,521,0.0,0.0
2023-09-23 13:05:00,522,908.0,577.0
2023-09-23 13:05:00,523,0.0,0.0
2023-09-23 13:05:00,524,0.0,0.0
2023-09-23 13:05:00,525,0.0,0.0
2023-09-23 13:05:00,526,259.0,131.0
2023-09-23 13:05:00,527,1357.0,1058.099976
2023-09-23 13:05:00,528,259.0,131.0
2023-09-23 13:05:00,529,0.0,0.0
2023-09-23 13:05:00,530,0.0,0.0
2023-09-23 13:05:00,533,0.0,0.0
2023-09-23 13:05:00,534,0.0,0.0
2023-09-23 13:05:00,535,0.0,0.0
2023-09-23 13:05:00,536,0.0,0.0
2023-09-23 13:05:00,537,0.0,0.0
2023-09-23 13:05:00,538,0.0,0.0
2023-09-23 13:05:00,539,333.0,168.0
2023-09-23 13:05:00,540,161.0,84.0
2023-09-23 13:05:00,541,83.0,77.001648
2023-09-23 13:05:00,542,44.0,38.500824
2023-09-23 13:05:00,544,1012.0,795.0
2023-09-23 13:05:00,545,1012.0,795.0
2023-09-23 13:05:00,546,355.0,186.0
2023-09-23 13:05:00,547,355.0,186.0
2023-09-23 13:05:00,548,326.0,254.0
2023-09-23 13:05:00,549,0.0,0.0
2023-09-23 13:05:00,550,0.0,0.0
2023-09-23 13:05:00,554,961.0,746.87677
2023-09-23 13:05:00,555,0.0,0.0
2023-09-23 13:05:00,556,0.0,0.0
2023-09-23 13:05:00,557,0.0,0.0
2023-09-23 13:05:00,558,0.0,0.0
2023-09-23 13:05:00,559,0.0,0.0
2023-09-23 13:05:00,560,0.0,0.0
2023-09-23 13:10:00,1,0.0,0.0
2023-09-23 13:10:00,2,50.0,20.001221
2023-09-23 13:10:00,3,0.0,0.0
2023-09-23 13:10:00,4,0.0,0.0
2023-09-23 13:10:00,5,0.0,0.0
2023-09-23 13:10:00,6,357.775787,357.775787
2023-09-23 13:10:00,7,0.0,0.0
2023-09-23 13:10:00,8,0.0,0.0
2023-09-23 13:10:00,9,0.0,0.0
2023-09-23 13:10:00,10,442.720551,364.371613
2023-09-23 13:10:00,11,350.0,200.0
2023-09-23 13:10:00,12,0.0,0.0
2023-09-23 13:10:00,15,522.0,471.656677
2023-09-23 13:10:00,16,0.0,0.0
2023-09-23 13:10:00,17,0.0,0.0
2023-09-23 13:10:00,18,466.0,426.364166
2023-09-23 13:10:00,27,615.0,615.0
2023-09-23 13:10:00,28,612.0,612.0
2023-09-23 13:10:00,29,612.0,612.0
2023-09-23 13:10:00,33,0.0,0.0
2023-09-23 13:10:00,36,987.0,795.0
2023-09-23 13:10:00,37,982.0,795.0
2023-09-23 13:10:00,43,0.0,0.0
2023-09-23 13:10:00,46,0.0,0.0
2023-09-23 13:10:00,47,0.0,0.0
2023-09-23 13:10:00,48,462.713654,409.872833
2023-09-23 13:10:00,49,0.0,0.0
2023-09-23 13:10:00,50,0.0,0.0
2023-09-23 13:10:00,51,463.0,405.012726
2023-09-23 13:10:00,52,0.0,0.0
2023-09-23 13:10:00,53,0.0,0.0
2023-09-23 13:10:00,54,0.0,0.0
2023-09-23 13:10:00,55,0.0,0.0
2023-09-23 13:10:00,56,0.0,0.0
2023-09-23 13:10:00,57,0.0,0.0
2023-09-23 13:10:00,58,0.0,0.0
2023-09-23 13:10:00,59,0.0,0.0
2023-09-23 13:10:00,60,0.0,0.0
2023-09-23 13:10:00,61,0.0,0.0
2023-09-23 13:10:00,62,0.0,0.0
2023-09-23 13:10:00,63,0.0,0.0
2023-09-23 13:10:00,64,0.0,0.0
2023-09-23 13:10:00,65,453.638214,388.076813
2023-09-23 13:10:00,66,0.0,0.0
2023-09-23 13:10:00,67,0.0,0.0
2023-09-23 13:10:00,68,0.0,0.0
2023-09-23 13:10:00,69,0.0,0.0
2023-09-23 13:10:00,70,930.0,850.928467
2023-09-23 13:10:00,71,44.0,25.002136
2023-09-23 13:10:00,72,44.0,25.002136
2023-09-23 13:10:00,73,0.0,0.0
2023-09-23 13:10:00,74,0.0,0.0
2023-09-23 13:10:00,75,0.0,0.0
2023-09-23 13:10:00,76,0.0,0.0
2023-09-23 13:10:00,77,0.0,0.0
2023-09-23 13:10:00,78,0.0,0.0
2023-09-23 13:10:00,79,0.0,0.0
2023-09-23 13:10:00,80,0.0,0.0
2023-09-23 13:10:00,83,450.564667,397.761475
2023-09-23 13:10:00,84,0.0,0.0
2023-09-23 13:10:00,85,0.0,0.0
2023-09-23 13:10:00,86,0.0,0.0
2023-09-23 13:10:00,87,0.0,0.0
2023-09-23 13:10:00,88,379.752655,329.757294
2023-09-23 13:10:00,89,455.993927,373.604004
2023-09-23 13:10:00,90,0.0,0.0
2023-09-23 13:10:00,91,0.0,0.0
2023-09-23 13:10:00,92,947.260986,773.332947
2023-09-23 13:10:00,95,0.0,0.0
2023-09-23 13:10:00,96,0.0,0.0
2023-09-23 13:10:00,97,0.0,0.0
2023-09-23 13:10:00,98,0.0,0.0
2023-09-23 13:10:00,99,0.0,0.0
2023-09-23 13:10:00,100,0.0,0.0
2023-09-23 13:10:00,101,0.0,0.0
2023-09-23 13:10:00,102,0.0,0.0
2023-09-23 13:10:00,103,0.0,0.0
2023-09-23 13:10:00,104,0.0,0.0
2023-09-23 13:10:00,105,0.0,0.0
2023-09-23 13:10:00,106,0.0,0.0
2023-09-23 13:10:00,107,0.0,0.0
2023-09-23 13:10:00,108,0.0,0.0
2023-09-23 13:10:00,112,0.0,0.0
2023-09-23 13:10:00,113,0.0,0.0
2023-09-23 13:10:00,114,0.0,0.0
2023-09-23 13:10:00,115,921.0,764.175293
2023-09-23 13:10:00,116,0.0,0.0
2023-09-23 13:10:00,117,109.998779,60.000153
2023-09-23 13:10:00,118,109.998779,60.000153
2023-09-23 13:10:00,119,109.998779,60.000153
2023-09-23 13:10:00,120,109.998779,60.000153
2023-09-23 13:10:00,126,11.0,8.0
2023-09-23 13:10:00,127,11.0,8.0
2023-09-23 13:10:00,128,995.0,750.0
2023-09-23 13:10:00,129,993.0,750.0
2023-09-23 13:10:00,130,0.0,0.0
2023-09-23 13:10:00,131,984.0,718.0
2023-09-23 13:10:00,132,939.0,758.0
2023-09-23 13:10:00,133,0.0,0.0
2023-09-23 13:10:00,134,271.597687,261.597687
2023-09-23 13:10:00,135,0.0,0.0
2023-09-23 13:10:00,136,0.0,0.0
2023-09-23 13:10:00,137,0.0,0.0
2023-09-23 13:10:00,138,0.0,0.0
2023-09-23 13:10:00,139,285.5,198.0
2023-09-23 13:10:00,140,0.0,0.0
2023-09-23 13:10:00,141,136.0,94.0
2023-09-23 13:10:00,142,169.0,88.0
2023-09-23 13:10:00,143,169.0,89.143059
2023-09-23 13:10:00,144,172.0,104.0
2023-09-23 13:10:00,145,166.0,88.436272
2023-09-23 13:10:00,146,166.0,88.436272
2023-09-23 13:10:00,147,170.0,104.0
2023-09-23 13:10:00,150,0.0,0.0
2023-09-23 13:10:00,151,0.0,0.0
2023-09-23 13:10:00,152,0.0,0.0
2023-09-23 13:10:00,153,0.0,0.0
2023-09-23 13:10:00,154,236.0,134.0
2023-09-23 13:10:00,155,122.0,67.0
2023-09-23 13:10:00,156,0.0,0.0
2023-09-23 13:10:00,158,0.0,0.0
2023-09-23 13:10:00,159,998.0,795.0
2023-09-23 13:10:00,160,996.0,795.0
2023-09-23 13:10:00,161,0.0,0.0
2023-09-23 13:10:00,162,300.0,220.0
2023-09-23 13:10:00,166,0.0,0.0
2023-09-23 13:10:00,167,0.0,0.0
2023-09-23 13:10:00,168,0.0,0.0
2023-09-23 13:10:00,169,0.0,0.0
2023-09-23 13:10:00,170,0.0,0.0
2023-09-23 13:10:00,171,0.0,0.0
2023-09-23 13:10:00,172,0.0,0.0
2023-09-23 13:10:00,173,0.0,0.0
2023-09-23 13:10:00,174,0.0,0.0
2023-09-23 13:10:00,175,0.0,0.0
2023-09-23 13:10:00,176,286.294098,153.710236
2023-09-23 13:10:00,177,157.0,106.0
2023-09-23 13:10:00,178,0.0,0.0
2023-09-23 13:10:00,179,0.0,0.0
2023-09-23 13:10:00,180,0.0,0.0
2023-09-23 13:10:00,181,0.0,0.0
2023-09-23 13:10:00,182,0.0,0.0
2023-09-23 13:10:00,183,0.0,0.0
2023-09-23 13:10:00,184,0.0,0.0
2023-09-23 13:10:00,185,0.0,0.0
2023-09-23 13:10:00,186,0.0,0.0
2023-09-23 13:10:00,187,155.0,115.997803
2023-09-23 13:10:00,188,155.0,115.997803
2023-09-23 13:10:00,189,180.0,120.0
2023-09-23 13:10:00,190,996.0,795.0
2023-09-23 13:10:00,191,994.0,795.0
2023-09-23 13:10:00,193,0.0,0.0
2023-09-23 13:10:00,194,0.0,0.0
2023-09-23 13:10:00,195,0.0,0.0
2023-09-23 13:10:00,196,35.910225,35.0
2023-09-23 13:10:00,197,0.0,0.0
2023-09-23 13:10:00,198,0.0,0.0
2023-09-23 13:10:00,200,0.0,0.0
2023-09-23 13:10:00,207,73.5,60.0
2023-09-23 13:10:00,208,0.0,0.0
2023-09-23 13:10:00,209,73.5,60.0
2023-09-23 13:10:00,210,0.0,0.0
2023-09-23 13:10:00,211,73.5,60.0
2023-09-23 13:10:00,212,89.794922,89.794922
2023-09-23 13:10:00,213,0.0,0.0
2023-09-23 13:10:00,214,0.0,0.0
2023-09-23 13:10:00,215,0.0,0.0
2023-09-23 13:10:00,216,0.0,0.0
2023-09-23 13:10:00,217,23.5,20.99826
2023-09-23 13:10:00,218,23.5,20.99826
2023-09-23 13:10:00,219,23.5,20.99826
2023-09-23 13:10:00,220,23.5,20.99826
2023-09-23 13:10:00,231,0.0,0.0
2023-09-23 13:10:00,232,0.0,0.0
2023-09-23 13:10:00,233,0.0,0.0
2023-09-23 13:10:00,234,0.0,0.0
2023-09-23 13:10:00,237,0.0,0.0
2023-09-23 13:10:00,238,0.0,0.0
2023-09-23 13:10:00,240,278.0,200.0
2023-09-23 13:10:00,241,141.0,100.0
2023-09-23 13:10:00,242,168.0,160.371704
2023-09-23 13:10:00,243,170.0,160.371704
2023-09-23 13:10:00,244,170.0,160.371704
2023-09-23 13:10:00,247,0.0,0.0
2023-09-23 13:10:00,248,0.0,0.0
2023-09-23 13:10:00,249,0.0,0.0
2023-09-23 13:10:00,250,160.0,99.279175
2023-09-23 13:10:00,251,160.0,99.498901
2023-09-23 13:10:00,252,180.0,130.0
2023-09-23 13:10:00,253,0.0,0.0
2023-09-23 13:10:00,254,0.0,0.0
2023-09-23 13:10:00,255,245.5,167.0
2023-09-23 13:10:00,256,245.5,167.0
2023-09-23 13:10:00,257,265.0,216.0
2023-09-23 13:10:00,258,247.5,162.007477
2023-09-23 13:10:00,259,247.5,162.007477
2023-09-23 13:10:00,260,249.0,208.0
2023-09-23 13:10:00,264,10.000229,5.000229
2023-09-23 13:10:00,265,10.000229,5.000229
2023-09-23 13:10:00,266,0.0,0.0
2023-09-23 13:10:00,267,0.0,0.0
2023-09-23 13:10:00,268,0.0,0.0
2023-09-23 13:10:00,269,0.0,0.0
2023-09-23 13:10:00,270,0.0,0.0
2023-09-23 13:10:00,271,0.0,0.0
2023-09-23 13:10:00,272,84.822235,75.0
2023-09-23 13:10:00,273,84.822235,75.0
2023-09-23 13:10:00,274,101.333336,75.0
2023-09-23 13:10:00,275,0.0,0.0
2023-09-23 13:10:00,276,0.0,0.0
2023-09-23 13:10:00,277,0.0,0.0
2023-09-23 13:10:00,278,0.0,0.0
2023-09-23 13:10:00,279,158.0,100.0
2023-09-23 13:10:00,280,71.0,50.0
2023-09-23 13:10:00,281,160.0,100.0
2023-09-23 13:10:00,282,73.0,50.0
2023-09-23 13:10:00,283,0.0,0.0
2023-09-23 13:10:00,284,0.0,0.0
2023-09-23 13:10:00,285,0.0,0.0
2023-09-23 13:10:00,286,0.0,0.0
2023-09-23 13:10:00,287,158.0,100.0
2023-09-23 13:10:00,288,74.0,50.0
2023-09-23 13:10:00,289,159.0,100.0
2023-09-23 13:10:00,290,75.0,50.0
2023-09-23 13:10:00,291,0.0,0.0
2023-09-23 13:10:00,292,0.0,0.0
2023-09-23 13:10:00,293,0.0,0.0
2023-09-23 13:10:00,294,0.0,0.0
2023-09-23 13:10:00,299,173.0,123.99823
2023-09-23 13:10:00,300,173.0,123.99823
2023-09-23 13:10:00,301,172.0,123.99823
2023-09-23 13:10:00,302,172.0,123.99823
2023-09-23 13:10:00,303,210.0,132.0
2023-09-23 13:10:00,304,211.0,132.0
2023-09-23 13:10:00,305,310.868835,215.001404
2023-09-23 13:10:00,306,0.0,0.0
2023-09-23 13:10:00,307,356.0,200.004578
2023-09-23 13:10:00,308,148.5,119.995728
2023-09-23 13:10:00,309,148.5,119.995728
2023-09-23 13:10:00,310,164.0,122.0
2023-09-23 13:10:00,311,153.5,119.995728
2023-09-23 13:10:00,312,153.5,119.995728
2023-09-23 13:10:00,313,170.0,122.0
2023-09-23 13:10:00,314,0.0,0.0
2023-09-23 13:10:00,315,0.0,0.0
2023-09-23 13:10:00,316,0.0,0.0
2023-09-23 13:10:00,317,0.0,0.0
2023-09-23 13:10:00,318,0.0,0.0
2023-09-23 13:10:00,319,0.0,0.0
2023-09-23 13:10:00,320,152.5,122.0
2023-09-23 13:10:00,321,152.5,122.0
2023-09-23 13:10:00,322,175.0,136.0
2023-09-23 13:10:00,323,156.0,122.0
2023-09-23 13:10:00,324,156.0,122.0
2023-09-23 13:10:00,325,170.0,136.0
2023-09-23 13:10:00,326,0.0,0.0
2023-09-23 13:10:00,327,0.0,0.0
2023-09-23 13:10:00,328,0.0,0.0
2023-09-23 13:10:00,329,0.0,0.0
2023-09-23 13:10:00,330,0.0,0.0
2023-09-23 13:10:00,331,816.0,644.669189
2023-09-23 13:10:00,332,0.0,0.0
2023-09-23 13:10:00,333,0.0,0.0
2023-09-23 13:10:00,334,0.0,0.0
2023-09-23 13:10:00,335,0.0,0.0
2023-09-23 13:10:00,336,0.0,0.0
2023-09-23 13:10:00,337,0.0,0.0
2023-09-23 13:10:00,338,0.0,0.0
2023-09-23 13:10:00,339,0.0,0.0
2023-09-23 13:10:00,340,818.0,673.556763
2023-09-23 13:10:00,341,0.0,0.0
2023-09-23 13:10:00,342,166.0,135.0
2023-09-23 13:10:00,343,167.0,135.0
2023-09-23 13:10:00,344,0.0,0.0
2023-09-23 13:10:00,345,0.0,0.0
2023-09-23 13:10:00,346,114.0,80.0
2023-09-23 13:10:00,347,188.0,163.0
2023-09-23 13:10:00,348,0.0,0.0
2023-09-23 13:10:00,349,0.0,0.0
2023-09-23 13:10:00,350,0.0,0.0
2023-09-23 13:10:00,351,0.0,0.0
2023-09-23 13:10:00,352,0.0,0.0
2023-09-23 13:10:00,353,0.0,0.0
2023-09-23 13:10:00,354,0.0,0.0
2023-09-23 13:10:00,355,250.0,140.0
2023-09-23 13:10:00,356,0.0,0.0
2023-09-23 13:10:00,357,0.0,0.0
2023-09-23 13:10:00,358,20.000305,10.000153
2023-09-23 13:10:00,359,0.0,0.0
2023-09-23 13:10:00,360,24.999903,7.0
2023-09-23 13:10:00,361,0.0,0.0
2023-09-23 13:10:00,362,24.999903,7.0
2023-09-23 13:10:00,363,0.0,0.0
2023-09-23 13:10:00,366,0.0,0.0
2023-09-23 13:10:00,367,549.0,479.897339
2023-09-23 13:10:00,368,0.0,0.0
2023-09-23 13:10:00,369,0.0,0.0
2023-09-23 13:10:00,370,0.0,0.0
2023-09-23 13:10:00,371,0.0,0.0
2023-09-23 13:10:00,372,0.0,0.0
2023-09-23 13:10:00,373,0.0,0.0
2023-09-23 13:10:00,374,0.0,0.0
2023-09-23 13:10:00,375,0.0,0.0
2023-09-23 13:10:00,376,158.663803,116.662704
2023-09-23 13:10:00,377,158.663803,116.662704
2023-09-23 13:10:00,378,181.0,116.662704
2023-09-23 13:10:00,379,0.0,0.0
2023-09-23 13:10:00,380,0.0,0.0
2023-09-23 13:10:00,381,0.0,0.0
2023-09-23 13:10:00,382,162.5,131.971558
2023-09-23 13:10:00,383,162.5,131.971558
2023-09-23 13:10:00,384,177.0,131.971558
2023-09-23 13:10:00,385,276.5,181.090759
2023-09-23 13:10:00,386,276.5,181.289124
2023-09-23 13:10:00,387,275.0,202.0
2023-09-23 13:10:00,388,276.0,181.395935
2023-09-23 13:10:00,389,276.0,180.83136
2023-09-23 13:10:00,390,275.0,202.0
2023-09-23 13:10:00,419,0.0,0.0
2023-09-23 13:10:00,420,0.0,0.0
2023-09-23 13:10:00,421,0.0,0.0
2023-09-23 13:10:00,422,0.0,0.0
2023-09-23 13:10:00,423,0.0,0.0
2023-09-23 13:10:00,432,0.0,0.0
2023-09-23 13:10:00,433,374.73175,254.0
2023-09-23 13:10:00,434,271.0,180.013397
2023-09-23 13:10:00,435,271.0,180.013397
2023-09-23 13:10:00,436,272.0,180.013397
2023-09-23 13:10:00,437,272.0,180.013397
2023-09-23 13:10:00,438,275.0,208.0
2023-09-23 13:10:00,439,275.0,208.0
2023-09-23 13:10:00,440,160.0,120.0
2023-09-23 13:10:00,441,160.0,120.0
2023-09-23 13:10:00,442,173.0,120.0
2023-09-23 13:10:00,443,0.0,0.0
2023-09-23 13:10:00,444,0.0,0.0
2023-09-23 13:10:00,450,227.0,223.0
2023-09-23 13:10:00,451,113.0,113.0
2023-09-23 13:10:00,452,0.0,0.0
2023-09-23 13:10:00,453,0.0,0.0
2023-09-23 13:10:00,459,384.939209,264.399994
2023-09-23 13:10:00,467,12.0,5.000153
2023-09-23 13:10:00,468,12.0,4.000366
2023-09-23 13:10:00,469,5.000153,1.600391
2023-09-23 13:10:00,471,0.0,0.0
2023-09-23 13:10:00,472,209.99176,180.0
2023-09-23 13:10:00,473,105.0,90.0
2023-09-23 13:10:00,474,210.0,180.0
2023-09-23 13:10:00,475,105.0,90.0
2023-09-23 13:10:00,477,0.0,0.0
2023-09-23 13:10:00,478,0.0,0.0
2023-09-23 13:10:00,479,0.0,0.0
2023-09-23 13:10:00,480,0.0,0.0
2023-09-23 13:10:00,481,0.0,0.0
2023-09-23 13:10:00,482,0.0,0.0
2023-09-23 13:10:00,485,0.0,0.0
2023-09-23 13:10:00,486,45.0,15.000916
2023-09-23 13:10:00,487,20.5,14.00032
2023-09-23 13:10:00,488,20.5,13.000565
2023-09-23 13:10:00,489,991.0,795.0
2023-09-23 13:10:00,490,0.0,0.0
2023-09-23 13:10:00,491,928.0,791.0
2023-09-23 13:10:00,492,963.0,786.0
2023-09-23 13:10:00,493,986.0,795.0
2023-09-23 13:10:00,494,0.0,0.0
2023-09-23 13:10:00,495,0.0,0.0
2023-09-23 13:10:00,496,0.0,0.0
2023-09-23 13:10:00,497,0.0,0.0
2023-09-23 13:10:00,498,400.0,240.0
2023-09-23 13:10:00,499,0.0,0.0
2023-09-23 13:10:00,501,289.5,158.003479
2023-09-23 13:10:00,502,278.868896,278.868896
2023-09-23 13:10:00,503,293.0,200.0
2023-09-23 13:10:00,507,0.0,0.0
2023-09-23 13:10:00,508,0.0,0.0
2023-09-23 13:10:00,511,0.0,0.0
2023-09-23 13:10:00,512,0.0,0.0
2023-09-23 13:10:00,513,327.0,150.0
2023-09-23 13:10:00,514,133.0,120.0
2023-09-23 13:10:00,516,0.0,0.0
2023-09-23 13:10:00,521,0.0,0.0
2023-09-23 13:10:00,522,910.0,577.0
2023-09-23 13:10:00,523,0.0,0.0
2023-09-23 13:10:00,524,0.0,0.0
2023-09-23 13:10:00,525,0.0,0.0
2023-09-23 13:10:00,526,259.0,131.0
2023-09-23 13:10:00,527,1357.0,1058.099976
2023-09-23 13:10:00,528,259.0,131.0
2023-09-23 13:10:00,529,0.0,0.0
2023-09-23 13:10:00,530,0.0,0.0
2023-09-23 13:10:00,533,0.0,0.0
2023-09-23 13:10:00,534,0.0,0.0
2023-09-23 13:10:00,535,0.0,0.0
2023-09-23 13:10:00,536,0.0,0.0
2023-09-23 13:10:00,537,0.0,0.0
2023-09-23 13:10:00,538,0.0,0.0
2023-09-23 13:10:00,539,333.0,168.0
2023-09-23 13:10:00,540,161.0,84.0
2023-09-23 13:10:00,541,83.0,77.001648
2023-09-23 13:10:00,542,44.0,38.500824
2023-09-23 13:10:00,544,1012.0,795.0
2023-09-23 13:10:00,545,1012.0,795.0
2023-09-23 13:10:00,546,352.5,186.0
2023-09-23 13:10:00,547,352.5,186.0
2023-09-23 13:10:00,548,326.0,254.0
2023-09-23 13:10:00,549,0.0,0.0
2023-09-23 13:10:00,550,0.0,0.0
2023-09-23 13:10:00,554,961.0,757.104736
2023-09-23 13:10:00,555,0.0,0.0
2023-09-23 13:10:00,556,0.0,0.0
2023-09-23 13:10:00,557,0.0,0.0
2023-09-23 13:10:00,558,0.0,0.0
2023-09-23 13:10:00,559,0.0,0.0
2023-09-23 13:10:00,560,0.0,0.0
2023-09-23 13:15:00,1,0.0,0.0
2023-09-23 13:15:00,2,50.0,20.001221
2023-09-23 13:15:00,3,0.0,0.0
2023-09-23 13:15:00,4,0.0,0.0
2023-09-23 13:15:00,5,0.0,0.0
2023-09-23 13:15:00,6,369.009277,364.991486
2023-09-23 13:15:00,7,0.0,0.0
2023-09-23 13:15:00,8,0.0,0.0
2023-09-23 13:15:00,9,0.0,0.0
2023-09-23 13:15:00,10,438.782166,364.371613
2023-09-23 13:15:00,11,0.0,0.0
2023-09-23 13:15:00,12,0.0,0.0
2023-09-23 13:15:00,15,505.443512,445.443512
2023-09-23 13:15:00,16,0.0,0.0
2023-09-23 13:15:00,17,0.0,0.0
2023-09-23 13:15:00,18,466.0,433.638885
2023-09-23 13:15:00,27,615.0,615.0
2023-09-23 13:15:00,28,612.0,612.0
2023-09-23 13:15:00,29,612.0,612.0
2023-09-23 13:15:00,33,0.0,0.0
2023-09-23 13:15:00,36,987.0,795.0
2023-09-23 13:15:00,37,982.0,795.0
2023-09-23 13:15:00,43,0.0,0.0
2023-09-23 13:15:00,46,0.0,0.0
2023-09-23 13:15:00,47,0.0,0.0
2023-09-23 13:15:00,48,462.713654,409.897614
2023-09-23 13:15:00,49,0.0,0.0
2023-09-23 13:15:00,50,0.0,0.0
2023-09-23 13:15:00,51,463.0,405.012726
2023-09-23 13:15:00,52,0.0,0.0
2023-09-23 13:15:00,53,0.0,0.0
2023-09-23 13:15:00,54,0.0,0.0
2023-09-23 13:15:00,55,0.0,0.0
2023-09-23 13:15:00,56,0.0,0.0
2023-09-23 13:15:00,57,0.0,0.0
2023-09-23 13:15:00,58,0.0,0.0
2023-09-23 13:15:00,59,0.0,0.0
2023-09-23 13:15:00,60,0.0,0.0
2023-09-23 13:15:00,61,0.0,0.0
2023-09-23 13:15:00,62,0.0,0.0
2023-09-23 13:15:00,63,0.0,0.0
2023-09-23 13:15:00,64,0.0,0.0
2023-09-23 13:15:00,65,453.638214,388.076813
2023-09-23 13:15:00,66,0.0,0.0
2023-09-23 13:15:00,67,0.0,0.0
2023-09-23 13:15:00,68,0.0,0.0
2023-09-23 13:15:00,69,0.0,0.0
2023-09-23 13:15:00,70,930.0,850.928467
2023-09-23 13:15:00,71,44.0,25.002136
2023-09-23 13:15:00,72,44.0,25.002136
2023-09-23 13:15:00,73,0.0,0.0
2023-09-23 13:15:00,74,0.0,0.0
2023-09-23 13:15:00,75,0.0,0.0
2023-09-23 13:15:00,76,0.0,0.0
2023-09-23 13:15:00,77,0.0,0.0
2023-09-23 13:15:00,78,0.0,0.0
2023-09-23 13:15:00,79,0.0,0.0
2023-09-23 13:15:00,80,0.0,0.0
2023-09-23 13:15:00,83,450.564667,407.376801
2023-09-23 13:15:00,84,0.0,0.0
2023-09-23 13:15:00,85,0.0,0.0
2023-09-23 13:15:00,86,0.0,0.0
2023-09-23 13:15:00,87,0.0,0.0
2023-09-23 13:15:00,88,380.0,329.757294
2023-09-23 13:15:00,89,455.993927,372.656586
2023-09-23 13:15:00,90,0.0,0.0
2023-09-23 13:15:00,91,0.0,0.0
2023-09-23 13:15:00,92,947.169434,765.338257
2023-09-23 13:15:00,95,0.0,0.0
2023-09-23 13:15:00,96,0.0,0.0
2023-09-23 13:15:00,97,0.0,0.0
2023-09-23 13:15:00,98,0.0,0.0
2023-09-23 13:15:00,99,0.0,0.0
2023-09-23 13:15:00,100,0.0,0.0
2023-09-23 13:15:00,101,0.0,0.0
2023-09-23 13:15:00,102,0.0,0.0
2023-09-23 13:15:00,103,0.0,0.0
2023-09-23 13:15:00,104,0.0,0.0
2023-09-23 13:15:00,105,0.0,0.0
2023-09-23 13:15:00,106,0.0,0.0
2023-09-23 13:15:00,107,0.0,0.0
2023-09-23 13:15:00,108,0.0,0.0
2023-09-23 13:15:00,112,0.0,0.0
2023-09-23 13:15:00,113,0.0,0.0
2023-09-23 13:15:00,114,0.0,0.0
2023-09-23 13:15:00,115,921.0,781.538208
2023-09-23 13:15:00,116,0.0,0.0
2023-09-23 13:15:00,117,109.998779,60.000153
2023-09-23 13:15:00,118,109.998779,60.000153
2023-09-23 13:15:00,119,109.998779,60.000153
2023-09-23 13:15:00,120,109.998779,60.000153
2023-09-23 13:15:00,126,11.0,8.0
2023-09-23 13:15:00,127,11.0,8.0
2023-09-23 13:15:00,128,995.0,750.0
2023-09-23 13:15:00,129,993.0,750.0
2023-09-23 13:15:00,130,0.0,0.0
2023-09-23 13:15:00,131,984.0,718.0
2023-09-23 13:15:00,132,939.0,758.0
2023-09-23 13:15:00,133,0.0,0.0
2023-09-23 13:15:00,134,272.148132,262.148132
2023-09-23 13:15:00,135,0.0,0.0
2023-09-23 13:15:00,136,0.0,0.0
2023-09-23 13:15:00,137,0.0,0.0
2023-09-23 13:15:00,138,0.0,0.0
2023-09-23 13:15:00,139,285.5,198.0
2023-09-23 13:15:00,140,0.0,0.0
2023-09-23 13:15:00,141,136.0,94.0
2023-09-23 13:15:00,142,169.0,88.0
2023-09-23 13:15:00,143,169.0,89.143059
2023-09-23 13:15:00,144,172.0,104.0
2023-09-23 13:15:00,145,166.0,88.436272
2023-09-23 13:15:00,146,166.0,88.436272
2023-09-23 13:15:00,147,170.0,104.0
2023-09-23 13:15:00,150,0.0,0.0
2023-09-23 13:15:00,151,0.0,0.0
2023-09-23 13:15:00,152,0.0,0.0
2023-09-23 13:15:00,153,0.0,0.0
2023-09-23 13:15:00,154,236.0,134.0
2023-09-23 13:15:00,155,122.0,67.0
2023-09-23 13:15:00,156,0.0,0.0
2023-09-23 13:15:00,158,0.0,0.0
2023-09-23 13:15:00,159,998.0,795.0
2023-09-23 13:15:00,160,996.0,795.0
2023-09-23 13:15:00,161,0.0,0.0
2023-09-23 13:15:00,162,300.0,220.0
2023-09-23 13:15:00,166,0.0,0.0
2023-09-23 13:15:00,167,0.0,0.0
2023-09-23 13:15:00,168,0.0,0.0
2023-09-23 13:15:00,169,0.0,0.0
2023-09-23 13:15:00,170,0.0,0.0
2023-09-23 13:15:00,171,0.0,0.0
2023-09-23 13:15:00,172,0.0,0.0
2023-09-23 13:15:00,173,0.0,0.0
2023-09-23 13:15:00,174,0.0,0.0
2023-09-23 13:15:00,175,0.0,0.0
2023-09-23 13:15:00,176,286.236908,153.767487
2023-09-23 13:15:00,177,157.0,106.0
2023-09-23 13:15:00,178,0.0,0.0
2023-09-23 13:15:00,179,0.0,0.0
2023-09-23 13:15:00,180,0.0,0.0
2023-09-23 13:15:00,181,0.0,0.0
2023-09-23 13:15:00,182,0.0,0.0
2023-09-23 13:15:00,183,0.0,0.0
2023-09-23 13:15:00,184,0.0,0.0
2023-09-23 13:15:00,185,0.0,0.0
2023-09-23 13:15:00,186,0.0,0.0
2023-09-23 13:15:00,187,155.0,115.997803
2023-09-23 13:15:00,188,155.0,115.997803
2023-09-23 13:15:00,189,180.0,120.0
2023-09-23 13:15:00,190,996.0,795.0
2023-09-23 13:15:00,191,993.0,795.0
2023-09-23 13:15:00,193,0.0,0.0
2023-09-23 13:15:00,194,0.0,0.0
2023-09-23 13:15:00,195,0.0,0.0
2023-09-23 13:15:00,196,35.910225,35.0
2023-09-23 13:15:00,197,0.0,0.0
2023-09-23 13:15:00,198,0.0,0.0
2023-09-23 13:15:00,200,0.0,0.0
2023-09-23 13:15:00,207,73.5,60.0
2023-09-23 13:15:00,208,0.0,0.0
2023-09-23 13:15:00,209,73.5,60.0
2023-09-23 13:15:00,210,0.0,0.0
2023-09-23 13:15:00,211,73.5,60.0
2023-09-23 13:15:00,212,89.794922,89.794922
2023-09-23 13:15:00,213,0.0,0.0
2023-09-23 13:15:00,214,0.0,0.0
2023-09-23 13:15:00,215,0.0,0.0
2023-09-23 13:15:00,216,0.0,0.0
2023-09-23 13:15:00,217,23.5,20.99826
2023-09-23 13:15:00,218,23.5,20.99826
2023-09-23 13:15:00,219,23.5,20.99826
2023-09-23 13:15:00,220,23.5,20.99826
2023-09-23 13:15:00,231,0.0,0.0
2023-09-23 13:15:00,232,0.0,0.0
2023-09-23 13:15:00,233,0.0,0.0
2023-09-23 13:15:00,234,0.0,0.0
2023-09-23 13:15:00,237,0.0,0.0
2023-09-23 13:15:00,238,0.0,0.0
2023-09-23 13:15:00,240,278.0,200.0
2023-09-23 13:15:00,241,141.0,100.0
2023-09-23 13:15:00,242,168.0,160.371704
2023-09-23 13:15:00,243,170.0,160.371704
2023-09-23 13:15:00,244,170.0,160.371704
2023-09-23 13:15:00,247,0.0,0.0
2023-09-23 13:15:00,248,0.0,0.0
2023-09-23 13:15:00,249,0.0,0.0
2023-09-23 13:15:00,250,160.0,99.242554
2023-09-23 13:15:00,251,160.0,99.553833
2023-09-23 13:15:00,252,180.0,130.0
2023-09-23 13:15:00,253,0.0,0.0
2023-09-23 13:15:00,254,0.0,0.0
2023-09-23 13:15:00,255,245.5,167.0
2023-09-23 13:15:00,256,245.5,167.0
2023-09-23 13:15:00,257,265.0,216.0
2023-09-23 13:15:00,258,247.5,162.007477
2023-09-23 13:15:00,259,247.5,162.007477
2023-09-23 13:15:00,260,249.0,208.0
2023-09-23 13:15:00,264,10.000229,5.000229
2023-09-23 13:15:00,265,10.000229,5.000229
2023-09-23 13:15:00,266,0.0,0.0
2023-09-23 13:15:00,267,0.0,0.0
2023-09-23 13:15:00,268,0.0,0.0
2023-09-23 13:15:00,269,0.0,0.0
2023-09-23 13:15:00,270,0.0,0.0
2023-09-23 13:15:00,271,0.0,0.0
2023-09-23 13:15:00,272,84.822235,75.0
2023-09-23 13:15:00,273,84.822235,75.0
2023-09-23 13:15:00,274,101.333336,75.0
2023-09-23 13:15:00,275,0.0,0.0
2023-09-23 13:15:00,276,0.0,0.0
2023-09-23 13:15:00,277,0.0,0.0
2023-09-23 13:15:00,278,0.0,0.0
2023-09-23 13:15:00,279,158.0,100.0
2023-09-23 13:15:00,280,71.0,50.0
2023-09-23 13:15:00,281,160.0,100.0
2023-09-23 13:15:00,282,73.0,50.0
2023-09-23 13:15:00,283,0.0,0.0
2023-09-23 13:15:00,284,0.0,0.0
2023-09-23 13:15:00,285,0.0,0.0
2023-09-23 13:15:00,286,0.0,0.0
2023-09-23 13:15:00,287,158.0,100.0
2023-09-23 13:15:00,288,74.0,50.0
2023-09-23 13:15:00,289,159.0,100.0
2023-09-23 13:15:00,290,75.0,50.0
2023-09-23 13:15:00,291,0.0,0.0
2023-09-23 13:15:00,292,0.0,0.0
2023-09-23 13:15:00,293,0.0,0.0
2023-09-23 13:15:00,294,0.0,0.0
2023-09-23 13:15:00,299,173.0,123.99823
2023-09-23 13:15:00,300,173.0,123.99823
2023-09-23 13:15:00,301,172.0,123.99823
2023-09-23 13:15:00,302,172.0,123.99823
2023-09-23 13:15:00,303,210.0,132.0
2023-09-23 13:15:00,304,211.0,132.0
2023-09-23 13:15:00,305,310.058929,215.001404
2023-09-23 13:15:00,306,0.0,0.0
2023-09-23 13:15:00,307,356.0,200.004578
2023-09-23 13:15:00,308,148.5,119.995728
2023-09-23 13:15:00,309,148.5,119.995728
2023-09-23 13:15:00,310,164.0,122.0
2023-09-23 13:15:00,311,153.5,119.995728
2023-09-23 13:15:00,312,153.5,119.995728
2023-09-23 13:15:00,313,170.0,122.0
2023-09-23 13:15:00,314,0.0,0.0
2023-09-23 13:15:00,315,0.0,0.0
2023-09-23 13:15:00,316,0.0,0.0
2023-09-23 13:15:00,317,0.0,0.0
2023-09-23 13:15:00,318,0.0,0.0
2023-09-23 13:15:00,319,0.0,0.0
2023-09-23 13:15:00,320,152.5,122.0
2023-09-23 13:15:00,321,152.5,122.0
2023-09-23 13:15:00,322,175.0,136.0
2023-09-23 13:15:00,323,156.0,122.0
2023-09-23 13:15:00,324,156.0,122.0
2023-09-23 13:15:00,325,170.0,136.0
2023-09-23 13:15:00,326,0.0,0.0
2023-09-23 13:15:00,327,0.0,0.0
2023-09-23 13:15:00,328,0.0,0.0
2023-09-23 13:15:00,329,0.0,0.0
2023-09-23 13:15:00,330,0.0,0.0
2023-09-23 13:15:00,331,816.0,644.669189
2023-09-23 13:15:00,332,0.0,0.0
2023-09-23 13:15:00,333,0.0,0.0
2023-09-23 13:15:00,334,0.0,0.0
2023-09-23 13:15:00,335,0.0,0.0
2023-09-23 13:15:00,336,0.0,0.0
2023-09-23 13:15:00,337,0.0,0.0
2023-09-23 13:15:00,338,0.0,0.0
2023-09-23 13:15:00,339,0.0,0.0
2023-09-23 13:15:00,340,818.0,673.224854
2023-09-23 13:15:00,341,0.0,0.0
2023-09-23 13:15:00,342,166.0,135.0
2023-09-23 13:15:00,343,167.0,135.0
2023-09-23 13:15:00,344,0.0,0.0
2023-09-23 13:15:00,345,0.0,0.0
2023-09-23 13:15:00,346,114.0,80.0
2023-09-23 13:15:00,347,188.0,163.0
2023-09-23 13:15:00,348,0.0,0.0
2023-09-23 13:15:00,349,0.0,0.0
2023-09-23 13:15:00,350,0.0,0.0
2023-09-23 13:15:00,351,0.0,0.0
2023-09-23 13:15:00,352,0.0,0.0
2023-09-23 13:15:00,353,0.0,0.0
2023-09-23 13:15:00,354,0.0,0.0
2023-09-23 13:15:00,355,250.0,140.0
2023-09-23 13:15:00,356,0.0,0.0
2023-09-23 13:15:00,357,0.0,0.0
2023-09-23 13:15:00,358,20.000305,10.000153
2023-09-23 13:15:00,359,0.0,0.0
2023-09-23 13:15:00,360,24.999903,7.0
2023-09-23 13:15:00,361,0.0,0.0
2023-09-23 13:15:00,362,24.999903,7.0
2023-09-23 13:15:00,363,0.0,0.0
2023-09-23 13:15:00,366,0.0,0.0
2023-09-23 13:15:00,367,549.0,479.897339
2023-09-23 13:15:00,368,0.0,0.0
2023-09-23 13:15:00,369,0.0,0.0
2023-09-23 13:15:00,370,0.0,0.0
2023-09-23 13:15:00,371,0.0,0.0
2023-09-23 13:15:00,372,0.0,0.0
2023-09-23 13:15:00,373,0.0,0.0
2023-09-23 13:15:00,374,0.0,0.0
2023-09-23 13:15:00,375,0.0,0.0
2023-09-23 13:15:00,376,158.663803,116.662704
2023-09-23 13:15:00,377,158.663803,116.662704
2023-09-23 13:15:00,378,181.0,116.662704
2023-09-23 13:15:00,379,0.0,0.0
2023-09-23 13:15:00,380,0.0,0.0
2023-09-23 13:15:00,381,0.0,0.0
2023-09-23 13:15:00,382,162.5,131.971558
2023-09-23 13:15:00,383,162.5,131.971558
2023-09-23 13:15:00,384,177.0,131.971558
2023-09-23 13:15:00,385,276.5,181.121277
2023-09-23 13:15:00,386,276.5,183.181274
2023-09-23 13:15:00,387,275.0,202.0
2023-09-23 13:15:00,388,276.0,181.395935
2023-09-23 13:15:00,389,276.0,180.861877
2023-09-23 13:15:00,390,275.0,202.0
2023-09-23 13:15:00,419,0.0,0.0
2023-09-23 13:15:00,420,0.0,0.0
2023-09-23 13:15:00,421,0.0,0.0
2023-09-23 13:15:00,422,0.0,0.0
2023-09-23 13:15:00,423,0.0,0.0
2023-09-23 13:15:00,432,0.0,0.0
2023-09-23 13:15:00,433,366.869873,254.011658
2023-09-23 13:15:00,434,271.0,180.013397
2023-09-23 13:15:00,435,271.0,180.013397
2023-09-23 13:15:00,436,272.0,180.013397
2023-09-23 13:15:00,437,272.0,180.013397
2023-09-23 13:15:00,438,275.0,208.0
2023-09-23 13:15:00,439,275.0,208.0
2023-09-23 13:15:00,440,160.0,120.0
2023-09-23 13:15:00,441,160.0,120.0
2023-09-23 13:15:00,442,173.0,120.0
2023-09-23 13:15:00,443,0.0,0.0
2023-09-23 13:15:00,444,0.0,0.0
2023-09-23 13:15:00,450,227.0,223.0
2023-09-23 13:15:00,451,113.0,113.0
2023-09-23 13:15:00,452,0.0,0.0
2023-09-23 13:15:00,453,0.0,0.0
2023-09-23 13:15:00,459,380.019043,264.399994
2023-09-23 13:15:00,467,12.0,5.000153
2023-09-23 13:15:00,468,12.0,4.000366
2023-09-23 13:15:00,469,5.000153,1.600391
2023-09-23 13:15:00,471,0.0,0.0
2023-09-23 13:15:00,472,209.99176,180.0
2023-09-23 13:15:00,473,105.0,90.0
2023-09-23 13:15:00,474,210.0,180.0
2023-09-23 13:15:00,475,105.0,90.0
2023-09-23 13:15:00,477,0.0,0.0
2023-09-23 13:15:00,478,0.0,0.0
2023-09-23 13:15:00,479,0.0,0.0
2023-09-23 13:15:00,480,0.0,0.0
2023-09-23 13:15:00,481,0.0,0.0
2023-09-23 13:15:00,482,0.0,0.0
2023-09-23 13:15:00,485,0.0,0.0
2023-09-23 13:15:00,486,45.0,15.000916
2023-09-23 13:15:00,487,20.5,14.00032
2023-09-23 13:15:00,488,20.5,13.000565
2023-09-23 13:15:00,489,991.0,795.0
2023-09-23 13:15:00,490,0.0,0.0
2023-09-23 13:15:00,491,928.0,791.0
2023-09-23 13:15:00,492,963.0,786.0
2023-09-23 13:15:00,493,986.0,795.0
2023-09-23 13:15:00,494,0.0,0.0
2023-09-23 13:15:00,495,0.0,0.0
2023-09-23 13:15:00,496,0.0,0.0
2023-09-23 13:15:00,497,0.0,0.0
2023-09-23 13:15:00,498,400.0,240.0
2023-09-23 13:15:00,499,0.0,0.0
2023-09-23 13:15:00,501,289.5,158.003479
2023-09-23 13:15:00,502,265.089966,265.089966
2023-09-23 13:15:00,503,293.0,200.0
2023-09-23 13:15:00,507,0.0,0.0
2023-09-23 13:15:00,508,0.0,0.0
2023-09-23 13:15:00,511,0.0,0.0
2023-09-23 13:15:00,512,0.0,0.0
2023-09-23 13:15:00,513,327.0,150.0
2023-09-23 13:15:00,514,133.0,120.0
2023-09-23 13:15:00,516,0.0,0.0
2023-09-23 13:15:00,521,0.0,0.0
2023-09-23 13:15:00,522,910.0,577.0
2023-09-23 13:15:00,523,0.0,0.0
2023-09-23 13:15:00,524,0.0,0.0
2023-09-23 13:15:00,525,0.0,0.0
2023-09-23 13:15:00,526,259.0,131.0
2023-09-23 13:15:00,527,1357.0,1058.099976
2023-09-23 13:15:00,528,259.0,131.0
2023-09-23 13:15:00,529,0.0,0.0
2023-09-23 13:15:00,530,0.0,0.0
2023-09-23 13:15:00,533,0.0,0.0
2023-09-23 13:15:00,534,0.0,0.0
2023-09-23 13:15:00,535,0.0,0.0
2023-09-23 13:15:00,536,0.0,0.0
2023-09-23 13:15:00,537,0.0,0.0
2023-09-23 13:15:00,538,0.0,0.0
2023-09-23 13:15:00,539,333.0,168.0
2023-09-23 13:15:00,540,161.0,84.0
2023-09-23 13:15:00,541,83.0,77.001648
2023-09-23 13:15:00,542,44.0,38.500824
2023-09-23 13:15:00,544,1012.0,795.0
2023-09-23 13:15:00,545,1012.0,795.0
2023-09-23 13:15:00,546,352.5,186.0
2023-09-23 13:15:00,547,352.5,186.0
2023-09-23 13:15:00,548,326.0,254.0
2023-09-23 13:15:00,549,0.0,0.0
2023-09-23 13:15:00,550,0.0,0.0
2023-09-23 13:15:00,554,961.0,755.219238
2023-09-23 13:15:00,555,0.0,0.0
2023-09-23 13:15:00,556,0.0,0.0
2023-09-23 13:15:00,557,0.0,0.0
2023-09-23 13:15:00,558,0.0,0.0
2023-09-23 13:15:00,559,0.0,0.0
2023-09-23 13:15:00,560,0.0,0.0
2023-09-23 13:20:00,1,0.0,0.0
2023-09-23 13:20:00,2,50.0,20.001221
2023-09-23 13:20:00,3,0.0,0.0
2023-09-23 13:20:00,4,0.0,0.0
2023-09-23 13:20:00,5,0.0,0.0
2023-09-23 13:20:00,6,416.511414,364.991486
2023-09-23 13:20:00,7,0.0,0.0
2023-09-23 13:20:00,8,0.0,0.0
2023-09-23 13:20:00,9,0.0,0.0
2023-09-23 13:20:00,10,434.228027,364.371613
2023-09-23 13:20:00,11,0.0,0.0
2023-09-23 13:20:00,12,0.0,0.0
2023-09-23 13:20:00,15,493.165619,433.165619
2023-09-23 13:20:00,16,0.0,0.0
2023-09-23 13:20:00,17,0.0,0.0
2023-09-23 13:20:00,18,466.0,429.409546
2023-09-23 13:20:00,27,615.0,615.0
2023-09-23 13:20:00,28,612.0,612.0
2023-09-23 13:20:00,29,612.0,612.0
2023-09-23 13:20:00,33,0.0,0.0
2023-09-23 13:20:00,36,987.0,795.0
2023-09-23 13:20:00,37,981.0,795.0
2023-09-23 13:20:00,43,0.0,0.0
2023-09-23 13:20:00,46,0.0,0.0
2023-09-23 13:20:00,47,0.0,0.0
2023-09-23 13:20:00,48,462.713654,410.591827
2023-09-23 13:20:00,49,0.0,0.0
2023-09-23 13:20:00,50,0.0,0.0
2023-09-23 13:20:00,51,463.0,405.012726
2023-09-23 13:20:00,52,0.0,0.0
2023-09-23 13:20:00,53,0.0,0.0
2023-09-23 13:20:00,54,0.0,0.0
2023-09-23 13:20:00,55,0.0,0.0
2023-09-23 13:20:00,56,0.0,0.0
2023-09-23 13:20:00,57,0.0,0.0
2023-09-23 13:20:00,58,0.0,0.0
2023-09-23 13:20:00,59,0.0,0.0
2023-09-23 13:20:00,60,0.0,0.0
2023-09-23 13:20:00,61,0.0,0.0
2023-09-23 13:20:00,62,0.0,0.0
2023-09-23 13:20:00,63,0.0,0.0
2023-09-23 13:20:00,64,0.0,0.0
2023-09-23 13:20:00,65,453.638214,388.076813
2023-09-23 13:20:00,66,0.0,0.0
2023-09-23 13:20:00,67,0.0,0.0
2023-09-23 13:20:00,68,0.0,0.0
2023-09-23 13:20:00,69,0.0,0.0
2023-09-23 13:20:00,70,930.0,850.756836
2023-09-23 13:20:00,71,44.0,25.002136
2023-09-23 13:20:00,72,44.0,25.002136
2023-09-23 13:20:00,73,0.0,0.0
2023-09-23 13:20:00,74,0.0,0.0
2023-09-23 13:20:00,75,0.0,0.0
2023-09-23 13:20:00,76,0.0,0.0
2023-09-23 13:20:00,77,0.0,0.0
2023-09-23 13:20:00,78,0.0,0.0
2023-09-23 13:20:00,79,0.0,0.0
2023-09-23 13:20:00,80,0.0,0.0
2023-09-23 13:20:00,83,450.564667,394.220154
2023-09-23 13:20:00,84,0.0,0.0
2023-09-23 13:20:00,85,0.0,0.0
2023-09-23 13:20:00,86,0.0,0.0
2023-09-23 13:20:00,87,0.0,0.0
2023-09-23 13:20:00,88,379.752655,329.732513
2023-09-23 13:20:00,89,455.993927,367.308624
2023-09-23 13:20:00,90,0.0,0.0
2023-09-23 13:20:00,91,0.0,0.0
2023-09-23 13:20:00,92,947.077881,764.715149
2023-09-23 13:20:00,95,0.0,0.0
2023-09-23 13:20:00,96,0.0,0.0
2023-09-23 13:20:00,97,0.0,0.0
2023-09-23 13:20:00,98,0.0,0.0
2023-09-23 13:20:00,99,0.0,0.0
2023-09-23 13:20:00,100,0.0,0.0
2023-09-23 13:20:00,101,0.0,0.0
2023-09-23 13:20:00,102,0.0,0.0
2023-09-23 13:20:00,103,0.0,0.0
2023-09-23 13:20:00,104,0.0,0.0
2023-09-23 13:20:00,105,0.0,0.0
2023-09-23 13:20:00,106,0.0,0.0
2023-09-23 13:20:00,107,0.0,0.0
2023-09-23 13:20:00,108,0.0,0.0
2023-09-23 13:20:00,112,0.0,0.0
2023-09-23 13:20:00,113,0.0,0.0
2023-09-23 13:20:00,114,0.0,0.0
2023-09-23 13:20:00,115,921.0,767.340942
2023-09-23 13:20:00,116,0.0,0.0
2023-09-23 13:20:00,117,109.998779,60.000153
2023-09-23 13:20:00,118,109.998779,60.000153
2023-09-23 13:20:00,119,109.998779,60.000153
2023-09-23 13:20:00,120,109.998779,60.000153
2023-09-23 13:20:00,126,11.0,8.0
2023-09-23 13:20:00,127,11.0,8.0
2023-09-23 13:20:00,128,995.0,750.0
2023-09-23 13:20:00,129,993.0,750.0
2023-09-23 13:20:00,130,0.0,0.0
2023-09-23 13:20:00,131,984.0,718.0
2023-09-23 13:20:00,132,939.0,758.0
2023-09-23 13:20:00,133,0.0,0.0
2023-09-23 13:20:00,134,270.13559,260.13559
2023-09-23 13:20:00,135,0.0,0.0
2023-09-23 13:20:00,136,0.0,0.0
2023-09-23 13:20:00,137,0.0,0.0
2023-09-23 13:20:00,138,0.0,0.0
2023-09-23 13:20:00,139,285.5,198.0
2023-09-23 13:20:00,140,0.0,0.0
2023-09-23 13:20:00,141,136.0,94.0
2023-09-23 13:20:00,142,169.0,88.0
2023-09-23 13:20:00,143,169.0,89.143059
2023-09-23 13:20:00,144,172.0,104.0
2023-09-23 13:20:00,145,166.0,88.436272
2023-09-23 13:20:00,146,166.0,88.436272
2023-09-23 13:20:00,147,170.0,104.0
2023-09-23 13:20:00,150,0.0,0.0
2023-09-23 13:20:00,151,0.0,0.0
2023-09-23 13:20:00,152,0.0,0.0
2023-09-23 13:20:00,153,0.0,0.0
2023-09-23 13:20:00,154,236.0,134.0
2023-09-23 13:20:00,155,122.0,67.0
2023-09-23 13:20:00,156,0.0,0.0
2023-09-23 13:20:00,158,0.0,0.0
2023-09-23 13:20:00,159,998.0,795.0
2023-09-23 13:20:00,160,996.0,795.0
2023-09-23 13:20:00,161,0.0,0.0
2023-09-23 13:20:00,162,300.0,220.0
2023-09-23 13:20:00,166,0.0,0.0
2023-09-23 13:20:00,167,0.0,0.0
2023-09-23 13:20:00,168,0.0,0.0
2023-09-23 13:20:00,169,0.0,0.0
2023-09-23 13:20:00,170,0.0,0.0
2023-09-23 13:20:00,171,0.0,0.0
2023-09-23 13:20:00,172,0.0,0.0
2023-09-23 13:20:00,173,0.0,0.0
2023-09-23 13:20:00,174,0.0,0.0
2023-09-23 13:20:00,175,0.0,0.0
2023-09-23 13:20:00,176,286.294098,153.633942
2023-09-23 13:20:00,177,157.0,106.0
2023-09-23 13:20:00,178,0.0,0.0
2023-09-23 13:20:00,179,0.0,0.0
2023-09-23 13:20:00,180,0.0,0.0
2023-09-23 13:20:00,181,0.0,0.0
2023-09-23 13:20:00,182,0.0,0.0
2023-09-23 13:20:00,183,0.0,0.0
2023-09-23 13:20:00,184,0.0,0.0
2023-09-23 13:20:00,185,0.0,0.0
2023-09-23 13:20:00,186,0.0,0.0
2023-09-23 13:20:00,187,155.0,115.997803
2023-09-23 13:20:00,188,155.0,115.997803
2023-09-23 13:20:00,189,180.0,120.0
2023-09-23 13:20:00,190,996.0,795.0
2023-09-23 13:20:00,191,993.0,795.0
2023-09-23 13:20:00,193,0.0,0.0
2023-09-23 13:20:00,194,0.0,0.0
2023-09-23 13:20:00,195,0.0,0.0
2023-09-23 13:20:00,196,35.910225,35.0
2023-09-23 13:20:00,197,0.0,0.0
2023-09-23 13:20:00,198,0.0,0.0
2023-09-23 13:20:00,200,0.0,0.0
2023-09-23 13:20:00,207,73.5,60.0
2023-09-23 13:20:00,208,0.0,0.0
2023-09-23 13:20:00,209,73.5,60.0
2023-09-23 13:20:00,210,0.0,0.0
2023-09-23 13:20:00,211,73.5,60.0
2023-09-23 13:20:00,212,89.794922,89.794922
2023-09-23 13:20:00,213,0.0,0.0
2023-09-23 13:20:00,214,0.0,0.0
2023-09-23 13:20:00,215,0.0,0.0
2023-09-23 13:20:00,216,0.0,0.0
2023-09-23 13:20:00,217,23.5,20.99826
2023-09-23 13:20:00,218,23.5,20.99826
2023-09-23 13:20:00,219,23.5,20.99826
2023-09-23 13:20:00,220,23.5,20.99826
2023-09-23 13:20:00,231,0.0,0.0
2023-09-23 13:20:00,232,0.0,0.0
2023-09-23 13:20:00,233,0.0,0.0
2023-09-23 13:20:00,234,0.0,0.0
2023-09-23 13:20:00,237,0.0,0.0
2023-09-23 13:20:00,238,0.0,0.0
2023-09-23 13:20:00,240,278.0,200.0
2023-09-23 13:20:00,241,141.0,100.0
2023-09-23 13:20:00,242,168.0,160.371704
2023-09-23 13:20:00,243,170.0,160.371704
2023-09-23 13:20:00,244,170.0,160.371704
2023-09-23 13:20:00,247,0.0,0.0
2023-09-23 13:20:00,248,0.0,0.0
2023-09-23 13:20:00,249,0.0,0.0
2023-09-23 13:20:00,250,160.0,99.279175
2023-09-23 13:20:00,251,160.0,99.498901
2023-09-23 13:20:00,252,180.0,130.0
2023-09-23 13:20:00,253,0.0,0.0
2023-09-23 13:20:00,254,0.0,0.0
2023-09-23 13:20:00,255,245.5,167.0
2023-09-23 13:20:00,256,245.5,167.0
2023-09-23 13:20:00,257,265.0,216.0
2023-09-23 13:20:00,258,247.5,162.007477
2023-09-23 13:20:00,259,247.5,162.007477
2023-09-23 13:20:00,260,249.0,208.0
2023-09-23 13:20:00,264,10.000229,5.000229
2023-09-23 13:20:00,265,10.000229,5.000229
2023-09-23 13:20:00,266,0.0,0.0
2023-09-23 13:20:00,267,0.0,0.0
2023-09-23 13:20:00,268,0.0,0.0
2023-09-23 13:20:00,269,0.0,0.0
2023-09-23 13:20:00,270,0.0,0.0
2023-09-23 13:20:00,271,0.0,0.0
2023-09-23 13:20:00,272,84.822235,75.0
2023-09-23 13:20:00,273,84.822235,75.0
2023-09-23 13:20:00,274,101.333336,75.0
2023-09-23 13:20:00,275,0.0,0.0
2023-09-23 13:20:00,276,0.0,0.0
2023-09-23 13:20:00,277,0.0,0.0
2023-09-23 13:20:00,278,0.0,0.0
2023-09-23 13:20:00,279,158.0,100.0
2023-09-23 13:20:00,280,71.0,50.0
2023-09-23 13:20:00,281,160.0,100.0
2023-09-23 13:20:00,282,73.0,50.0
2023-09-23 13:20:00,283,0.0,0.0
2023-09-23 13:20:00,284,0.0,0.0
2023-09-23 13:20:00,285,0.0,0.0
2023-09-23 13:20:00,286,0.0,0.0
2023-09-23 13:20:00,287,158.0,100.0
2023-09-23 13:20:00,288,74.0,50.0
2023-09-23 13:20:00,289,159.0,100.0
2023-09-23 13:20:00,290,75.0,50.0
2023-09-23 13:20:00,291,0.0,0.0
2023-09-23 13:20:00,292,0.0,0.0
2023-09-23 13:20:00,293,0.0,0.0
2023-09-23 13:20:00,294,0.0,0.0
2023-09-23 13:20:00,299,173.0,123.99823
2023-09-23 13:20:00,300,173.0,123.99823
2023-09-23 13:20:00,301,172.0,123.99823
2023-09-23 13:20:00,302,172.0,123.99823
2023-09-23 13:20:00,303,210.0,132.0
2023-09-23 13:20:00,304,211.0,132.0
2023-09-23 13:20:00,305,310.55722,215.001404
2023-09-23 13:20:00,306,0.0,0.0
2023-09-23 13:20:00,307,356.0,200.004578
2023-09-23 13:20:00,308,148.5,119.995728
2023-09-23 13:20:00,309,148.5,119.995728
2023-09-23 13:20:00,310,164.0,122.0
2023-09-23 13:20:00,311,153.5,119.995728
2023-09-23 13:20:00,312,153.5,119.995728
2023-09-23 13:20:00,313,170.0,122.0
2023-09-23 13:20:00,314,0.0,0.0
2023-09-23 13:20:00,315,0.0,0.0
2023-09-23 13:20:00,316,0.0,0.0
2023-09-23 13:20:00,317,0.0,0.0
2023-09-23 13:20:00,318,0.0,0.0
2023-09-23 13:20:00,319,0.0,0.0
2023-09-23 13:20:00,320,152.5,122.0
2023-09-23 13:20:00,321,152.5,122.0
2023-09-23 13:20:00,322,175.0,136.0
2023-09-23 13:20:00,323,156.0,122.0
2023-09-23 13:20:00,324,156.0,122.0
2023-09-23 13:20:00,325,170.0,136.0
2023-09-23 13:20:00,326,0.0,0.0
2023-09-23 13:20:00,327,0.0,0.0
2023-09-23 13:20:00,328,0.0,0.0
2023-09-23 13:20:00,329,0.0,0.0
2023-09-23 13:20:00,330,0.0,0.0
2023-09-23 13:20:00,331,816.0,644.669189
2023-09-23 13:20:00,332,0.0,0.0
2023-09-23 13:20:00,333,0.0,0.0
2023-09-23 13:20:00,334,0.0,0.0
2023-09-23 13:20:00,335,0.0,0.0
2023-09-23 13:20:00,336,0.0,0.0
2023-09-23 13:20:00,337,0.0,0.0
2023-09-23 13:20:00,338,0.0,0.0
2023-09-23 13:20:00,339,0.0,0.0
2023-09-23 13:20:00,340,818.0,672.975952
2023-09-23 13:20:00,341,0.0,0.0
2023-09-23 13:20:00,342,166.0,135.0
2023-09-23 13:20:00,343,167.0,135.0
2023-09-23 13:20:00,344,0.0,0.0
2023-09-23 13:20:00,345,0.0,0.0
2023-09-23 13:20:00,346,114.0,80.0
2023-09-23 13:20:00,347,188.0,163.0
2023-09-23 13:20:00,348,0.0,0.0
2023-09-23 13:20:00,349,0.0,0.0
2023-09-23 13:20:00,350,0.0,0.0
2023-09-23 13:20:00,351,0.0,0.0
2023-09-23 13:20:00,352,0.0,0.0
2023-09-23 13:20:00,353,0.0,0.0
2023-09-23 13:20:00,354,0.0,0.0
2023-09-23 13:20:00,355,250.0,140.0
2023-09-23 13:20:00,356,0.0,0.0
2023-09-23 13:20:00,357,0.0,0.0
2023-09-23 13:20:00,358,20.000305,10.000153
2023-09-23 13:20:00,359,0.0,0.0
2023-09-23 13:20:00,360,24.999903,7.0
2023-09-23 13:20:00,361,0.0,0.0
2023-09-23 13:20:00,362,24.999903,7.0
2023-09-23 13:20:00,363,0.0,0.0
2023-09-23 13:20:00,366,0.0,0.0
2023-09-23 13:20:00,367,549.0,479.897339
2023-09-23 13:20:00,368,0.0,0.0
2023-09-23 13:20:00,369,0.0,0.0
2023-09-23 13:20:00,370,0.0,0.0
2023-09-23 13:20:00,371,0.0,0.0
2023-09-23 13:20:00,372,0.0,0.0
2023-09-23 13:20:00,373,0.0,0.0
2023-09-23 13:20:00,374,0.0,0.0
2023-09-23 13:20:00,375,0.0,0.0
2023-09-23 13:20:00,376,158.663803,116.662704
2023-09-23 13:20:00,377,158.663803,116.662704
2023-09-23 13:20:00,378,181.0,116.662704
2023-09-23 13:20:00,379,0.0,0.0
2023-09-23 13:20:00,380,0.0,0.0
2023-09-23 13:20:00,381,0.0,0.0
2023-09-23 13:20:00,382,162.5,131.971558
2023-09-23 13:20:00,383,162.5,131.971558
2023-09-23 13:20:00,384,177.0,131.971558
2023-09-23 13:20:00,385,276.5,181.121277
2023-09-23 13:20:00,386,276.5,181.563782
2023-09-23 13:20:00,387,275.0,202.0
2023-09-23 13:20:00,388,276.0,181.319641
2023-09-23 13:20:00,389,276.0,180.83136
2023-09-23 13:20:00,390,275.0,202.0
2023-09-23 13:20:00,419,0.0,0.0
2023-09-23 13:20:00,420,0.0,0.0
2023-09-23 13:20:00,421,0.0,0.0
2023-09-23 13:20:00,422,0.0,0.0
2023-09-23 13:20:00,423,0.0,0.0
2023-09-23 13:20:00,432,0.0,0.0
2023-09-23 13:20:00,433,373.920105,254.0
2023-09-23 13:20:00,434,271.0,180.013397
2023-09-23 13:20:00,435,271.0,180.013397
2023-09-23 13:20:00,436,272.0,180.013397
2023-09-23 13:20:00,437,272.0,180.013397
2023-09-23 13:20:00,438,275.0,208.0
2023-09-23 13:20:00,439,275.0,208.0
2023-09-23 13:20:00,440,160.0,120.0
2023-09-23 13:20:00,441,160.0,120.0
2023-09-23 13:20:00,442,173.0,120.0
2023-09-23 13:20:00,443,0.0,0.0
2023-09-23 13:20:00,444,0.0,0.0
2023-09-23 13:20:00,450,227.0,223.0
2023-09-23 13:20:00,451,113.0,113.0
2023-09-23 13:20:00,452,0.0,0.0
2023-09-23 13:20:00,453,0.0,0.0
2023-09-23 13:20:00,459,380.729492,264.399994
2023-09-23 13:20:00,467,12.0,5.000153
2023-09-23 13:20:00,468,12.0,4.000366
2023-09-23 13:20:00,469,5.000153,1.600391
2023-09-23 13:20:00,471,0.0,0.0
2023-09-23 13:20:00,472,209.99176,180.0
2023-09-23 13:20:00,473,105.0,90.0
2023-09-23 13:20:00,474,210.0,180.0
2023-09-23 13:20:00,475,105.0,90.0
2023-09-23 13:20:00,477,0.0,0.0
2023-09-23 13:20:00,478,0.0,0.0
2023-09-23 13:20:00,479,0.0,0.0
2023-09-23 13:20:00,480,0.0,0.0
2023-09-23 13:20:00,481,0.0,0.0
2023-09-23 13:20:00,482,0.0,0.0
2023-09-23 13:20:00,485,0.0,0.0
2023-09-23 13:20:00,486,45.0,15.000916
2023-09-23 13:20:00,487,20.5,14.00032
2023-09-23 13:20:00,488,20.5,13.000565
2023-09-23 13:20:00,489,991.0,795.0
2023-09-23 13:20:00,490,0.0,0.0
2023-09-23 13:20:00,491,928.0,791.0
2023-09-23 13:20:00,492,963.0,786.0
2023-09-23 13:20:00,493,986.0,795.0
2023-09-23 13:20:00,494,0.0,0.0
2023-09-23 13:20:00,495,0.0,0.0
2023-09-23 13:20:00,496,0.0,0.0
2023-09-23 13:20:00,497,0.0,0.0
2023-09-23 13:20:00,498,400.0,240.0
2023-09-23 13:20:00,499,0.0,0.0
2023-09-23 13:20:00,501,289.5,158.003479
2023-09-23 13:20:00,502,251.44812,251.44812
2023-09-23 13:20:00,503,293.0,200.0
2023-09-23 13:20:00,507,0.0,0.0
2023-09-23 13:20:00,508,0.0,0.0
2023-09-23 13:20:00,511,0.0,0.0
2023-09-23 13:20:00,512,0.0,0.0
2023-09-23 13:20:00,513,327.0,150.0
2023-09-23 13:20:00,514,133.0,120.0
2023-09-23 13:20:00,516,0.0,0.0
2023-09-23 13:20:00,521,0.0,0.0
2023-09-23 13:20:00,522,910.0,577.0
2023-09-23 13:20:00,523,0.0,0.0
2023-09-23 13:20:00,524,0.0,0.0
2023-09-23 13:20:00,525,0.0,0.0
2023-09-23 13:20:00,526,259.0,131.0
2023-09-23 13:20:00,527,1357.0,1058.099976
2023-09-23 13:20:00,528,259.0,131.0
2023-09-23 13:20:00,529,0.0,0.0
2023-09-23 13:20:00,530,0.0,0.0
2023-09-23 13:20:00,533,0.0,0.0
2023-09-23 13:20:00,534,0.0,0.0
2023-09-23 13:20:00,535,0.0,0.0
2023-09-23 13:20:00,536,0.0,0.0
2023-09-23 13:20:00,537,0.0,0.0
2023-09-23 13:20:00,538,0.0,0.0
2023-09-23 13:20:00,539,333.0,168.0
2023-09-23 13:20:00,540,161.0,84.0
2023-09-23 13:20:00,541,83.0,77.001648
2023-09-23 13:20:00,542,44.0,38.500824
2023-09-23 13:20:00,544,1012.0,795.0
2023-09-23 13:20:00,545,1012.0,795.0
2023-09-23 13:20:00,546,352.5,186.0
2023-09-23 13:20:00,547,352.5,186.0
2023-09-23 13:20:00,548,326.0,254.0
2023-09-23 13:20:00,549,0.0,0.0
2023-09-23 13:20:00,550,0.0,0.0
2023-09-23 13:20:00,554,961.0,750.490112
2023-09-23 13:20:00,555,0.0,0.0
2023-09-23 13:20:00,556,0.0,0.0
2023-09-23 13:20:00,557,0.0,0.0
2023-09-23 13:20:00,558,0.0,0.0
2023-09-23 13:20:00,559,0.0,0.0
2023-09-23 13:20:00,560,0.0,0.0
2023-09-23 13:25:00,1,0.0,0.0
2023-09-23 13:25:00,2,50.0,20.001221
2023-09-23 13:25:00,3,0.0,0.0
2023-09-23 13:25:00,4,0.0,0.0
2023-09-23 13:25:00,5,0.0,0.0
2023-09-23 13:25:00,6,412.584412,364.991486
2023-09-23 13:25:00,7,0.0,0.0
2023-09-23 13:25:00,8,0.0,0.0
2023-09-23 13:25:00,9,0.0,0.0
2023-09-23 13:25:00,10,439.508575,364.371613
2023-09-23 13:25:00,11,0.0,0.0
2023-09-23 13:25:00,12,0.0,0.0
2023-09-23 13:25:00,15,473.603058,413.603058
2023-09-23 13:25:00,16,0.0,0.0
2023-09-23 13:25:00,17,0.0,0.0
2023-09-23 13:25:00,18,458.307251,418.307251
2023-09-23 13:25:00,27,615.0,615.0
2023-09-23 13:25:00,28,612.0,612.0
2023-09-23 13:25:00,29,612.0,612.0
2023-09-23 13:25:00,33,0.0,0.0
2023-09-23 13:25:00,36,987.0,795.0
2023-09-23 13:25:00,37,981.0,795.0
2023-09-23 13:25:00,43,0.0,0.0
2023-09-23 13:25:00,46,0.0,0.0
2023-09-23 13:25:00,47,0.0,0.0
2023-09-23 13:25:00,48,462.713654,410.591827
2023-09-23 13:25:00,49,0.0,0.0
2023-09-23 13:25:00,50,0.0,0.0
2023-09-23 13:25:00,51,463.0,405.012726
2023-09-23 13:25:00,52,0.0,0.0
2023-09-23 13:25:00,53,0.0,0.0
2023-09-23 13:25:00,54,0.0,0.0
2023-09-23 13:25:00,55,0.0,0.0
2023-09-23 13:25:00,56,0.0,0.0
2023-09-23 13:25:00,57,0.0,0.0
2023-09-23 13:25:00,58,0.0,0.0
2023-09-23 13:25:00,59,0.0,0.0
2023-09-23 13:25:00,60,0.0,0.0
2023-09-23 13:25:00,61,0.0,0.0
2023-09-23 13:25:00,62,0.0,0.0
2023-09-23 13:25:00,63,0.0,0.0
2023-09-23 13:25:00,64,0.0,0.0
2023-09-23 13:25:00,65,453.638214,388.076813
2023-09-23 13:25:00,66,0.0,0.0
2023-09-23 13:25:00,67,0.0,0.0
2023-09-23 13:25:00,68,0.0,0.0
2023-09-23 13:25:00,69,0.0,0.0
2023-09-23 13:25:00,70,930.0,850.928467
2023-09-23 13:25:00,71,44.0,25.002136
2023-09-23 13:25:00,72,44.0,25.002136
2023-09-23 13:25:00,73,0.0,0.0
2023-09-23 13:25:00,74,0.0,0.0
2023-09-23 13:25:00,75,0.0,0.0
2023-09-23 13:25:00,76,0.0,0.0
2023-09-23 13:25:00,77,0.0,0.0
2023-09-23 13:25:00,78,0.0,0.0
2023-09-23 13:25:00,79,0.0,0.0
2023-09-23 13:25:00,80,0.0,0.0
2023-09-23 13:25:00,83,450.564667,393.307251
2023-09-23 13:25:00,84,0.0,0.0
2023-09-23 13:25:00,85,0.0,0.0
2023-09-23 13:25:00,86,0.0,0.0
2023-09-23 13:25:00,87,0.0,0.0
2023-09-23 13:25:00,88,379.752655,329.757294
2023-09-23 13:25:00,89,455.993927,368.68924
2023-09-23 13:25:00,90,0.0,0.0
2023-09-23 13:25:00,91,0.0,0.0
2023-09-23 13:25:00,92,947.077881,777.194336
2023-09-23 13:25:00,95,0.0,0.0
2023-09-23 13:25:00,96,0.0,0.0
2023-09-23 13:25:00,97,0.0,0.0
2023-09-23 13:25:00,98,0.0,0.0
2023-09-23 13:25:00,99,0.0,0.0
2023-09-23 13:25:00,100,0.0,0.0
2023-09-23 13:25:00,101,0.0,0.0
2023-09-23 13:25:00,102,0.0,0.0
2023-09-23 13:25:00,103,0.0,0.0
2023-09-23 13:25:00,104,0.0,0.0
2023-09-23 13:25:00,105,0.0,0.0
2023-09-23 13:25:00,106,0.0,0.0
2023-09-23 13:25:00,107,0.0,0.0
2023-09-23 13:25:00,108,0.0,0.0
2023-09-23 13:25:00,112,0.0,0.0
2023-09-23 13:25:00,113,0.0,0.0
2023-09-23 13:25:00,114,0.0,0.0
2023-09-23 13:25:00,115,921.0,761.790039
2023-09-23 13:25:00,116,0.0,0.0
2023-09-23 13:25:00,117,109.998779,60.000153
2023-09-23 13:25:00,118,109.998779,60.000153
2023-09-23 13:25:00,119,109.998779,60.000153
2023-09-23 13:25:00,120,109.998779,60.000153
2023-09-23 13:25:00,126,11.0,8.0
2023-09-23 13:25:00,127,11.0,8.0
2023-09-23 13:25:00,128,995.0,750.0
2023-09-23 13:25:00,129,993.0,750.0
2023-09-23 13:25:00,130,0.0,0.0
2023-09-23 13:25:00,131,984.0,718.0
2023-09-23 13:25:00,132,939.0,758.0
2023-09-23 13:25:00,133,0.0,0.0
2023-09-23 13:25:00,134,268.923157,258.923157
2023-09-23 13:25:00,135,0.0,0.0
2023-09-23 13:25:00,136,0.0,0.0
2023-09-23 13:25:00,137,0.0,0.0
2023-09-23 13:25:00,138,0.0,0.0
2023-09-23 13:25:00,139,285.5,198.0
2023-09-23 13:25:00,140,0.0,0.0
2023-09-23 13:25:00,141,136.0,94.0
2023-09-23 13:25:00,142,169.0,88.0
2023-09-23 13:25:00,143,169.0,88.907463
2023-09-23 13:25:00,144,172.0,104.0
2023-09-23 13:25:00,145,166.0,88.436272
2023-09-23 13:25:00,146,166.0,88.436272
2023-09-23 13:25:00,147,170.0,104.0
2023-09-23 13:25:00,150,0.0,0.0
2023-09-23 13:25:00,151,0.0,0.0
2023-09-23 13:25:00,152,0.0,0.0
2023-09-23 13:25:00,153,0.0,0.0
2023-09-23 13:25:00,154,236.0,134.0
2023-09-23 13:25:00,155,122.0,67.0
2023-09-23 13:25:00,156,0.0,0.0
2023-09-23 13:25:00,158,0.0,0.0
2023-09-23 13:25:00,159,998.0,795.0
2023-09-23 13:25:00,160,996.0,795.0
2023-09-23 13:25:00,161,0.0,0.0
2023-09-23 13:25:00,162,300.0,220.0
2023-09-23 13:25:00,166,0.0,0.0
2023-09-23 13:25:00,167,0.0,0.0
2023-09-23 13:25:00,168,0.0,0.0
2023-09-23 13:25:00,169,0.0,0.0
2023-09-23 13:25:00,170,0.0,0.0
2023-09-23 13:25:00,171,0.0,0.0
2023-09-23 13:25:00,172,0.0,0.0
2023-09-23 13:25:00,173,0.0,0.0
2023-09-23 13:25:00,174,0.0,0.0
2023-09-23 13:25:00,175,0.0,0.0
2023-09-23 13:25:00,176,286.294098,153.767487
2023-09-23 13:25:00,177,157.0,106.0
2023-09-23 13:25:00,178,0.0,0.0
2023-09-23 13:25:00,179,0.0,0.0
2023-09-23 13:25:00,180,0.0,0.0
2023-09-23 13:25:00,181,0.0,0.0
2023-09-23 13:25:00,182,0.0,0.0
2023-09-23 13:25:00,183,0.0,0.0
2023-09-23 13:25:00,184,0.0,0.0
2023-09-23 13:25:00,185,0.0,0.0
2023-09-23 13:25:00,186,0.0,0.0
2023-09-23 13:25:00,187,155.0,115.997803
2023-09-23 13:25:00,188,155.0,115.997803
2023-09-23 13:25:00,189,180.0,120.0
2023-09-23 13:25:00,190,996.0,795.0
2023-09-23 13:25:00,191,993.0,795.0
2023-09-23 13:25:00,193,0.0,0.0
2023-09-23 13:25:00,194,0.0,0.0
2023-09-23 13:25:00,195,0.0,0.0
2023-09-23 13:25:00,196,35.910225,35.0
2023-09-23 13:25:00,197,0.0,0.0
2023-09-23 13:25:00,198,0.0,0.0
2023-09-23 13:25:00,200,0.0,0.0
2023-09-23 13:25:00,207,73.5,60.0
2023-09-23 13:25:00,208,0.0,0.0
2023-09-23 13:25:00,209,73.5,60.0
2023-09-23 13:25:00,210,0.0,0.0
2023-09-23 13:25:00,211,73.5,60.0
2023-09-23 13:25:00,212,89.794922,89.794922
2023-09-23 13:25:00,213,0.0,0.0
2023-09-23 13:25:00,214,0.0,0.0
2023-09-23 13:25:00,215,0.0,0.0
2023-09-23 13:25:00,216,0.0,0.0
2023-09-23 13:25:00,217,23.5,20.99826
2023-09-23 13:25:00,218,23.5,20.99826
2023-09-23 13:25:00,219,23.5,20.99826
2023-09-23 13:25:00,220,23.5,20.99826
2023-09-23 13:25:00,231,0.0,0.0
2023-09-23 13:25:00,232,0.0,0.0
2023-09-23 13:25:00,233,0.0,0.0
2023-09-23 13:25:00,234,0.0,0.0
2023-09-23 13:25:00,237,0.0,0.0
2023-09-23 13:25:00,238,0.0,0.0
2023-09-23 13:25:00,240,278.0,200.0
2023-09-23 13:25:00,241,141.0,100.0
2023-09-23 13:25:00,242,168.0,160.371704
2023-09-23 13:25:00,243,170.0,160.371704
2023-09-23 13:25:00,244,170.0,160.371704
2023-09-23 13:25:00,247,0.0,0.0
2023-09-23 13:25:00,248,0.0,0.0
2023-09-23 13:25:00,249,0.0,0.0
2023-09-23 13:25:00,250,160.0,99.279175
2023-09-23 13:25:00,251,160.0,99.498901
2023-09-23 13:25:00,252,180.0,130.0
2023-09-23 13:25:00,253,0.0,0.0
2023-09-23 13:25:00,254,0.0,0.0
2023-09-23 13:25:00,255,245.5,167.0
2023-09-23 13:25:00,256,245.5,167.0
2023-09-23 13:25:00,257,265.0,216.0
2023-09-23 13:25:00,258,247.5,162.007477
2023-09-23 13:25:00,259,247.5,162.007477
2023-09-23 13:25:00,260,249.0,208.0
2023-09-23 13:25:00,264,10.000229,5.000229
2023-09-23 13:25:00,265,10.000229,5.000229
2023-09-23 13:25:00,266,0.0,0.0
2023-09-23 13:25:00,267,0.0,0.0
2023-09-23 13:25:00,268,0.0,0.0
2023-09-23 13:25:00,269,0.0,0.0
2023-09-23 13:25:00,270,0.0,0.0
2023-09-23 13:25:00,271,0.0,0.0
2023-09-23 13:25:00,272,84.822235,75.0
2023-09-23 13:25:00,273,84.822235,75.0
2023-09-23 13:25:00,274,101.333336,75.0
2023-09-23 13:25:00,275,0.0,0.0
2023-09-23 13:25:00,276,0.0,0.0
2023-09-23 13:25:00,277,0.0,0.0
2023-09-23 13:25:00,278,0.0,0.0
2023-09-23 13:25:00,279,158.0,100.0
2023-09-23 13:25:00,280,71.0,50.0
2023-09-23 13:25:00,281,160.0,100.0
2023-09-23 13:25:00,282,73.0,50.0
2023-09-23 13:25:00,283,0.0,0.0
2023-09-23 13:25:00,284,0.0,0.0
2023-09-23 13:25:00,285,0.0,0.0
2023-09-23 13:25:00,286,0.0,0.0
2023-09-23 13:25:00,287,158.0,100.0
2023-09-23 13:25:00,288,74.0,50.0
2023-09-23 13:25:00,289,159.0,100.0
2023-09-23 13:25:00,290,75.0,50.0
2023-09-23 13:25:00,291,0.0,0.0
2023-09-23 13:25:00,292,0.0,0.0
2023-09-23 13:25:00,293,0.0,0.0
2023-09-23 13:25:00,294,0.0,0.0
2023-09-23 13:25:00,299,173.0,123.99823
2023-09-23 13:25:00,300,173.0,123.99823
2023-09-23 13:25:00,301,172.0,123.99823
2023-09-23 13:25:00,302,172.0,123.99823
2023-09-23 13:25:00,303,210.0,132.0
2023-09-23 13:25:00,304,211.0,132.0
2023-09-23 13:25:00,305,311.28894,215.001404
2023-09-23 13:25:00,306,0.0,0.0
2023-09-23 13:25:00,307,356.0,200.004578
2023-09-23 13:25:00,308,148.5,119.995728
2023-09-23 13:25:00,309,148.5,119.995728
2023-09-23 13:25:00,310,164.0,122.0
2023-09-23 13:25:00,311,153.5,119.995728
2023-09-23 13:25:00,312,153.5,119.995728
2023-09-23 13:25:00,313,170.0,122.0
2023-09-23 13:25:00,314,0.0,0.0
2023-09-23 13:25:00,315,0.0,0.0
2023-09-23 13:25:00,316,0.0,0.0
2023-09-23 13:25:00,317,0.0,0.0
2023-09-23 13:25:00,318,0.0,0.0
2023-09-23 13:25:00,319,0.0,0.0
2023-09-23 13:25:00,320,152.5,122.0
2023-09-23 13:25:00,321,152.5,122.0
2023-09-23 13:25:00,322,175.0,136.0
2023-09-23 13:25:00,323,156.0,122.0
2023-09-23 13:25:00,324,156.0,122.0
2023-09-23 13:25:00,325,170.0,136.0
2023-09-23 13:25:00,326,0.0,0.0
2023-09-23 13:25:00,327,0.0,0.0
2023-09-23 13:25:00,328,0.0,0.0
2023-09-23 13:25:00,329,0.0,0.0
2023-09-23 13:25:00,330,0.0,0.0
2023-09-23 13:25:00,331,815.968628,644.669189
2023-09-23 13:25:00,332,0.0,0.0
2023-09-23 13:25:00,333,0.0,0.0
2023-09-23 13:25:00,334,0.0,0.0
2023-09-23 13:25:00,335,0.0,0.0
2023-09-23 13:25:00,336,0.0,0.0
2023-09-23 13:25:00,337,0.0,0.0
2023-09-23 13:25:00,338,0.0,0.0
2023-09-23 13:25:00,339,0.0,0.0
2023-09-23 13:25:00,340,818.0,672.809937
2023-09-23 13:25:00,341,0.0,0.0
2023-09-23 13:25:00,342,166.0,135.0
2023-09-23 13:25:00,343,167.0,135.0
2023-09-23 13:25:00,344,0.0,0.0
2023-09-23 13:25:00,345,0.0,0.0
2023-09-23 13:25:00,346,114.0,80.0
2023-09-23 13:25:00,347,188.0,163.0
2023-09-23 13:25:00,348,0.0,0.0
2023-09-23 13:25:00,349,0.0,0.0
2023-09-23 13:25:00,350,0.0,0.0
2023-09-23 13:25:00,351,0.0,0.0
2023-09-23 13:25:00,352,0.0,0.0
2023-09-23 13:25:00,353,0.0,0.0
2023-09-23 13:25:00,354,0.0,0.0
2023-09-23 13:25:00,355,250.0,140.0
2023-09-23 13:25:00,356,0.0,0.0
2023-09-23 13:25:00,357,0.0,0.0
2023-09-23 13:25:00,358,20.000305,10.000153
2023-09-23 13:25:00,359,0.0,0.0
2023-09-23 13:25:00,360,24.999903,7.0
2023-09-23 13:25:00,361,0.0,0.0
2023-09-23 13:25:00,362,24.999903,7.0
2023-09-23 13:25:00,363,0.0,0.0
2023-09-23 13:25:00,366,0.0,0.0
2023-09-23 13:25:00,367,549.0,479.897339
2023-09-23 13:25:00,368,0.0,0.0
2023-09-23 13:25:00,369,0.0,0.0
2023-09-23 13:25:00,370,0.0,0.0
2023-09-23 13:25:00,371,0.0,0.0
2023-09-23 13:25:00,372,0.0,0.0
2023-09-23 13:25:00,373,0.0,0.0
2023-09-23 13:25:00,374,0.0,0.0
2023-09-23 13:25:00,375,0.0,0.0
2023-09-23 13:25:00,376,158.663803,116.662704
2023-09-23 13:25:00,377,158.663803,116.662704
2023-09-23 13:25:00,378,181.0,116.662704
2023-09-23 13:25:00,379,0.0,0.0
2023-09-23 13:25:00,380,0.0,0.0
2023-09-23 13:25:00,381,0.0,0.0
2023-09-23 13:25:00,382,162.5,131.971558
2023-09-23 13:25:00,383,162.5,131.971558
2023-09-23 13:25:00,384,177.0,131.971558
2023-09-23 13:25:00,385,276.5,181.121277
2023-09-23 13:25:00,386,276.5,181.640076
2023-09-23 13:25:00,387,275.0,202.0
2023-09-23 13:25:00,388,276.0,181.350159
2023-09-23 13:25:00,389,276.0,180.785583
2023-09-23 13:25:00,390,275.0,202.0
2023-09-23 13:25:00,419,0.0,0.0
2023-09-23 13:25:00,420,0.0,0.0
2023-09-23 13:25:00,421,0.0,0.0
2023-09-23 13:25:00,422,0.0,0.0
2023-09-23 13:25:00,423,0.0,0.0
2023-09-23 13:25:00,432,0.0,0.0
2023-09-23 13:25:00,433,374.551636,254.0
2023-09-23 13:25:00,434,271.0,180.013397
2023-09-23 13:25:00,435,271.0,180.013397
2023-09-23 13:25:00,436,272.0,180.013397
2023-09-23 13:25:00,437,272.0,180.013397
2023-09-23 13:25:00,438,275.0,208.0
2023-09-23 13:25:00,439,275.0,208.0
2023-09-23 13:25:00,440,160.0,120.0
2023-09-23 13:25:00,441,160.0,120.0
2023-09-23 13:25:00,442,173.0,120.0
2023-09-23 13:25:00,443,0.0,0.0
2023-09-23 13:25:00,444,0.0,0.0
2023-09-23 13:25:00,450,227.0,223.0
2023-09-23 13:25:00,451,113.0,113.0
2023-09-23 13:25:00,452,0.0,0.0
2023-09-23 13:25:00,453,0.0,0.0
2023-09-23 13:25:00,459,382.452972,264.399994
2023-09-23 13:25:00,467,12.0,5.000153
2023-09-23 13:25:00,468,12.0,4.000366
2023-09-23 13:25:00,469,5.000153,1.600391
2023-09-23 13:25:00,471,0.0,0.0
2023-09-23 13:25:00,472,209.99176,180.0
2023-09-23 13:25:00,473,105.0,90.0
2023-09-23 13:25:00,474,210.0,180.0
2023-09-23 13:25:00,475,105.0,90.0
2023-09-23 13:25:00,477,0.0,0.0
2023-09-23 13:25:00,478,0.0,0.0
2023-09-23 13:25:00,479,0.0,0.0
2023-09-23 13:25:00,480,0.0,0.0
2023-09-23 13:25:00,481,0.0,0.0
2023-09-23 13:25:00,482,0.0,0.0
2023-09-23 13:25:00,485,0.0,0.0
2023-09-23 13:25:00,486,45.0,15.000916
2023-09-23 13:25:00,487,20.5,14.00032
2023-09-23 13:25:00,488,20.5,13.000565
2023-09-23 13:25:00,489,991.0,795.0
2023-09-23 13:25:00,490,0.0,0.0
2023-09-23 13:25:00,491,928.0,791.0
2023-09-23 13:25:00,492,963.0,786.0
2023-09-23 13:25:00,493,986.0,795.0
2023-09-23 13:25:00,494,0.0,0.0
2023-09-23 13:25:00,495,0.0,0.0
2023-09-23 13:25:00,496,0.0,0.0
2023-09-23 13:25:00,497,0.0,0.0
2023-09-23 13:25:00,498,400.0,240.0
2023-09-23 13:25:00,499,0.0,0.0
2023-09-23 13:25:00,501,289.5,158.003479
2023-09-23 13:25:00,502,248.014771,248.014771
2023-09-23 13:25:00,503,293.0,200.0
2023-09-23 13:25:00,507,0.0,0.0
2023-09-23 13:25:00,508,0.0,0.0
2023-09-23 13:25:00,511,0.0,0.0
2023-09-23 13:25:00,512,0.0,0.0
2023-09-23 13:25:00,513,327.0,150.0
2023-09-23 13:25:00,514,133.0,120.0
2023-09-23 13:25:00,516,0.0,0.0
2023-09-23 13:25:00,521,0.0,0.0
2023-09-23 13:25:00,522,909.0,577.0
2023-09-23 13:25:00,523,0.0,0.0
2023-09-23 13:25:00,524,0.0,0.0
2023-09-23 13:25:00,525,0.0,0.0
2023-09-23 13:25:00,526,259.0,131.0
2023-09-23 13:25:00,527,1357.0,1058.099976
2023-09-23 13:25:00,528,259.0,131.0
2023-09-23 13:25:00,529,0.0,0.0
2023-09-23 13:25:00,530,0.0,0.0
2023-09-23 13:25:00,533,0.0,0.0
2023-09-23 13:25:00,534,0.0,0.0
2023-09-23 13:25:00,535,0.0,0.0
2023-09-23 13:25:00,536,0.0,0.0
2023-09-23 13:25:00,537,0.0,0.0
2023-09-23 13:25:00,538,0.0,0.0
2023-09-23 13:25:00,539,333.0,168.0
2023-09-23 13:25:00,540,161.0,84.0
2023-09-23 13:25:00,541,83.0,77.001648
2023-09-23 13:25:00,542,44.0,38.500824
2023-09-23 13:25:00,544,1012.0,795.0
2023-09-23 13:25:00,545,1012.0,795.0
2023-09-23 13:25:00,546,352.5,186.0
2023-09-23 13:25:00,547,352.5,186.0
2023-09-23 13:25:00,548,326.0,254.0
2023-09-23 13:25:00,549,0.0,0.0
2023-09-23 13:25:00,550,0.0,0.0
2023-09-23 13:25:00,554,961.0,749.148315
2023-09-23 13:25:00,555,0.0,0.0
2023-09-23 13:25:00,556,0.0,0.0
2023-09-23 13:25:00,557,0.0,0.0
2023-09-23 13:25:00,558,0.0,0.0
2023-09-23 13:25:00,559,0.0,0.0
2023-09-23 13:25:00,560,0.0,0.0
2023-09-23 13:30:00,1,0.0,0.0
2023-09-23 13:30:00,2,50.0,20.001221
2023-09-23 13:30:00,3,0.0,0.0
2023-09-23 13:30:00,4,0.0,0.0
2023-09-23 13:30:00,5,0.0,0.0
2023-09-23 13:30:00,6,391.027863,364.991486
2023-09-23 13:30:00,7,0.0,0.0
2023-09-23 13:30:00,8,0.0,0.0
2023-09-23 13:30:00,9,0.0,0.0
2023-09-23 13:30:00,10,439.787415,364.371613
2023-09-23 13:30:00,11,0.0,0.0
2023-09-23 13:30:00,12,0.0,0.0
2023-09-23 13:30:00,15,475.362305,415.362305
2023-09-23 13:30:00,16,0.0,0.0
2023-09-23 13:30:00,17,0.0,0.0
2023-09-23 13:30:00,18,456.572174,416.572174
2023-09-23 13:30:00,27,615.0,615.0
2023-09-23 13:30:00,28,612.0,612.0
2023-09-23 13:30:00,29,612.0,612.0
2023-09-23 13:30:00,33,0.0,0.0
2023-09-23 13:30:00,36,987.0,795.0
2023-09-23 13:30:00,37,981.0,795.0
2023-09-23 13:30:00,43,0.0,0.0
2023-09-23 13:30:00,46,0.0,0.0
2023-09-23 13:30:00,47,0.0,0.0
2023-09-23 13:30:00,48,462.713654,410.591827
2023-09-23 13:30:00,49,0.0,0.0
2023-09-23 13:30:00,50,0.0,0.0
2023-09-23 13:30:00,51,463.0,405.012726
2023-09-23 13:30:00,52,0.0,0.0
2023-09-23 13:30:00,53,0.0,0.0
2023-09-23 13:30:00,54,0.0,0.0
2023-09-23 13:30:00,55,0.0,0.0
2023-09-23 13:30:00,56,0.0,0.0
2023-09-23 13:30:00,57,0.0,0.0
2023-09-23 13:30:00,58,0.0,0.0
2023-09-23 13:30:00,59,0.0,0.0
2023-09-23 13:30:00,60,0.0,0.0
2023-09-23 13:30:00,61,0.0,0.0
2023-09-23 13:30:00,62,0.0,0.0
2023-09-23 13:30:00,63,0.0,0.0
2023-09-23 13:30:00,64,0.0,0.0
2023-09-23 13:30:00,65,453.638214,388.076813
2023-09-23 13:30:00,66,0.0,0.0
2023-09-23 13:30:00,67,0.0,0.0
2023-09-23 13:30:00,68,0.0,0.0
2023-09-23 13:30:00,69,0.0,0.0
2023-09-23 13:30:00,70,930.0,850.928467
2023-09-23 13:30:00,71,44.0,25.002136
2023-09-23 13:30:00,72,44.0,25.002136
2023-09-23 13:30:00,73,0.0,0.0
2023-09-23 13:30:00,74,0.0,0.0
2023-09-23 13:30:00,75,0.0,0.0
2023-09-23 13:30:00,76,0.0,0.0
2023-09-23 13:30:00,77,0.0,0.0
2023-09-23 13:30:00,78,0.0,0.0
2023-09-23 13:30:00,79,0.0,0.0
2023-09-23 13:30:00,80,0.0,0.0
2023-09-23 13:30:00,83,450.564667,390.100555
2023-09-23 13:30:00,84,0.0,0.0
2023-09-23 13:30:00,85,0.0,0.0
2023-09-23 13:30:00,86,0.0,0.0
2023-09-23 13:30:00,87,0.0,0.0
2023-09-23 13:30:00,88,379.752655,329.732513
2023-09-23 13:30:00,89,455.993927,366.014893
2023-09-23 13:30:00,90,0.0,0.0
2023-09-23 13:30:00,91,0.0,0.0
2023-09-23 13:30:00,92,947.169434,749.987976
2023-09-23 13:30:00,95,0.0,0.0
2023-09-23 13:30:00,96,0.0,0.0
2023-09-23 13:30:00,97,0.0,0.0
2023-09-23 13:30:00,98,0.0,0.0
2023-09-23 13:30:00,99,0.0,0.0
2023-09-23 13:30:00,100,0.0,0.0
2023-09-23 13:30:00,101,0.0,0.0
2023-09-23 13:30:00,102,0.0,0.0
2023-09-23 13:30:00,103,0.0,0.0
2023-09-23 13:30:00,104,0.0,0.0
2023-09-23 13:30:00,105,0.0,0.0
2023-09-23 13:30:00,106,0.0,0.0
2023-09-23 13:30:00,107,0.0,0.0
2023-09-23 13:30:00,108,0.0,0.0
2023-09-23 13:30:00,112,0.0,0.0
2023-09-23 13:30:00,113,0.0,0.0
2023-09-23 13:30:00,114,0.0,0.0
2023-09-23 13:30:00,115,921.0,750.045654
2023-09-23 13:30:00,116,0.0,0.0
2023-09-23 13:30:00,117,109.998779,60.000153
2023-09-23 13:30:00,118,109.998779,60.000153
2023-09-23 13:30:00,119,109.998779,60.000153
2023-09-23 13:30:00,120,109.998779,60.000153
2023-09-23 13:30:00,126,11.0,8.0
2023-09-23 13:30:00,127,11.0,8.0
2023-09-23 13:30:00,128,995.0,750.0
2023-09-23 13:30:00,129,993.0,750.0
2023-09-23 13:30:00,130,0.0,0.0
2023-09-23 13:30:00,131,984.0,718.0
2023-09-23 13:30:00,132,939.0,758.0
2023-09-23 13:30:00,133,0.0,0.0
2023-09-23 13:30:00,134,267.407104,257.407104
2023-09-23 13:30:00,135,0.0,0.0
2023-09-23 13:30:00,136,0.0,0.0
2023-09-23 13:30:00,137,0.0,0.0
2023-09-23 13:30:00,138,0.0,0.0
2023-09-23 13:30:00,139,285.5,198.0
2023-09-23 13:30:00,140,0.0,0.0
2023-09-23 13:30:00,141,136.0,94.0
2023-09-23 13:30:00,142,169.0,88.0
2023-09-23 13:30:00,143,169.0,89.143059
2023-09-23 13:30:00,144,172.0,104.0
2023-09-23 13:30:00,145,166.0,88.671867
2023-09-23 13:30:00,146,166.0,88.436272
2023-09-23 13:30:00,147,170.0,104.0
2023-09-23 13:30:00,150,0.0,0.0
2023-09-23 13:30:00,151,0.0,0.0
2023-09-23 13:30:00,152,0.0,0.0
2023-09-23 13:30:00,153,0.0,0.0
2023-09-23 13:30:00,154,236.0,134.0
2023-09-23 13:30:00,155,122.0,67.0
2023-09-23 13:30:00,156,0.0,0.0
2023-09-23 13:30:00,158,0.0,0.0
2023-09-23 13:30:00,159,998.0,795.0
2023-09-23 13:30:00,160,996.0,795.0
2023-09-23 13:30:00,161,0.0,0.0
2023-09-23 13:30:00,162,300.0,220.0
2023-09-23 13:30:00,166,0.0,0.0
2023-09-23 13:30:00,167,0.0,0.0
2023-09-23 13:30:00,168,0.0,0.0
2023-09-23 13:30:00,169,0.0,0.0
2023-09-23 13:30:00,170,0.0,0.0
2023-09-23 13:30:00,171,0.0,0.0
2023-09-23 13:30:00,172,0.0,0.0
2023-09-23 13:30:00,173,0.0,0.0
2023-09-23 13:30:00,174,0.0,0.0
2023-09-23 13:30:00,175,0.0,0.0
2023-09-23 13:30:00,176,286.160614,153.710236
2023-09-23 13:30:00,177,157.0,106.0
2023-09-23 13:30:00,178,0.0,0.0
2023-09-23 13:30:00,179,0.0,0.0
2023-09-23 13:30:00,180,0.0,0.0
2023-09-23 13:30:00,181,0.0,0.0
2023-09-23 13:30:00,182,0.0,0.0
2023-09-23 13:30:00,183,0.0,0.0
2023-09-23 13:30:00,184,0.0,0.0
2023-09-23 13:30:00,185,0.0,0.0
2023-09-23 13:30:00,186,0.0,0.0
2023-09-23 13:30:00,187,155.0,115.997803
2023-09-23 13:30:00,188,155.0,115.997803
2023-09-23 13:30:00,189,180.0,120.0
2023-09-23 13:30:00,190,996.0,795.0
2023-09-23 13:30:00,191,993.0,795.0
2023-09-23 13:30:00,193,0.0,0.0
2023-09-23 13:30:00,194,0.0,0.0
2023-09-23 13:30:00,195,0.0,0.0
2023-09-23 13:30:00,196,35.910225,35.0
2023-09-23 13:30:00,197,0.0,0.0
2023-09-23 13:30:00,198,0.0,0.0
2023-09-23 13:30:00,200,0.0,0.0
2023-09-23 13:30:00,207,73.5,60.0
2023-09-23 13:30:00,208,0.0,0.0
2023-09-23 13:30:00,209,73.5,60.0
2023-09-23 13:30:00,210,0.0,0.0
2023-09-23 13:30:00,211,73.5,60.0
2023-09-23 13:30:00,212,89.794922,89.794922
2023-09-23 13:30:00,213,0.0,0.0
2023-09-23 13:30:00,214,0.0,0.0
2023-09-23 13:30:00,215,0.0,0.0
2023-09-23 13:30:00,216,0.0,0.0
2023-09-23 13:30:00,217,23.5,20.99826
2023-09-23 13:30:00,218,23.5,20.99826
2023-09-23 13:30:00,219,23.5,20.99826
2023-09-23 13:30:00,220,23.5,20.99826
2023-09-23 13:30:00,231,0.0,0.0
2023-09-23 13:30:00,232,0.0,0.0
2023-09-23 13:30:00,233,0.0,0.0
2023-09-23 13:30:00,234,0.0,0.0
2023-09-23 13:30:00,237,0.0,0.0
2023-09-23 13:30:00,238,0.0,0.0
2023-09-23 13:30:00,240,278.0,200.0
2023-09-23 13:30:00,241,141.0,100.0
2023-09-23 13:30:00,242,168.0,160.371704
2023-09-23 13:30:00,243,170.0,160.371704
2023-09-23 13:30:00,244,170.0,160.371704
2023-09-23 13:30:00,247,0.0,0.0
2023-09-23 13:30:00,248,0.0,0.0
2023-09-23 13:30:00,249,0.0,0.0
2023-09-23 13:30:00,250,160.0,99.279175
2023-09-23 13:30:00,251,160.0,99.553833
2023-09-23 13:30:00,252,180.0,130.0
2023-09-23 13:30:00,253,0.0,0.0
2023-09-23 13:30:00,254,0.0,0.0
2023-09-23 13:30:00,255,245.5,167.0
2023-09-23 13:30:00,256,245.5,167.0
2023-09-23 13:30:00,257,265.0,216.0
2023-09-23 13:30:00,258,247.5,162.007477
2023-09-23 13:30:00,259,247.5,162.007477
2023-09-23 13:30:00,260,249.0,208.0
2023-09-23 13:30:00,264,10.000229,5.000229
2023-09-23 13:30:00,265,10.000229,5.000229
2023-09-23 13:30:00,266,0.0,0.0
2023-09-23 13:30:00,267,0.0,0.0
2023-09-23 13:30:00,268,0.0,0.0
2023-09-23 13:30:00,269,0.0,0.0
2023-09-23 13:30:00,270,0.0,0.0
2023-09-23 13:30:00,271,0.0,0.0
2023-09-23 13:30:00,272,84.822235,75.0
2023-09-23 13:30:00,273,84.822235,75.0
2023-09-23 13:30:00,274,101.333336,75.0
2023-09-23 13:30:00,275,0.0,0.0
2023-09-23 13:30:00,276,0.0,0.0
2023-09-23 13:30:00,277,0.0,0.0
2023-09-23 13:30:00,278,0.0,0.0
2023-09-23 13:30:00,279,158.0,100.0
2023-09-23 13:30:00,280,71.0,50.0
2023-09-23 13:30:00,281,160.0,100.0
2023-09-23 13:30:00,282,73.0,50.0
2023-09-23 13:30:00,283,0.0,0.0
2023-09-23 13:30:00,284,0.0,0.0
2023-09-23 13:30:00,285,0.0,0.0
2023-09-23 13:30:00,286,0.0,0.0
2023-09-23 13:30:00,287,158.0,100.0
2023-09-23 13:30:00,288,74.0,50.0
2023-09-23 13:30:00,289,159.0,100.0
2023-09-23 13:30:00,290,75.0,50.0
2023-09-23 13:30:00,291,0.0,0.0
2023-09-23 13:30:00,292,0.0,0.0
2023-09-23 13:30:00,293,0.0,0.0
2023-09-23 13:30:00,294,0.0,0.0
2023-09-23 13:30:00,299,173.0,123.99823
2023-09-23 13:30:00,300,173.0,123.99823
2023-09-23 13:30:00,301,172.0,123.99823
2023-09-23 13:30:00,302,172.0,123.99823
2023-09-23 13:30:00,303,210.0,132.0
2023-09-23 13:30:00,304,211.0,132.0
2023-09-23 13:30:00,305,311.051575,215.001404
2023-09-23 13:30:00,306,0.0,0.0
2023-09-23 13:30:00,307,356.0,200.004578
2023-09-23 13:30:00,308,148.5,119.995728
2023-09-23 13:30:00,309,148.5,119.995728
2023-09-23 13:30:00,310,164.0,122.0
2023-09-23 13:30:00,311,153.5,119.995728
2023-09-23 13:30:00,312,153.5,119.995728
2023-09-23 13:30:00,313,170.0,122.0
2023-09-23 13:30:00,314,0.0,0.0
2023-09-23 13:30:00,315,0.0,0.0
2023-09-23 13:30:00,316,0.0,0.0
2023-09-23 13:30:00,317,0.0,0.0
2023-09-23 13:30:00,318,0.0,0.0
2023-09-23 13:30:00,319,0.0,0.0
2023-09-23 13:30:00,320,152.5,122.0
2023-09-23 13:30:00,321,152.5,122.0
2023-09-23 13:30:00,322,175.0,136.0
2023-09-23 13:30:00,323,156.0,122.0
2023-09-23 13:30:00,324,156.0,122.0
2023-09-23 13:30:00,325,170.0,136.0
2023-09-23 13:30:00,326,0.0,0.0
2023-09-23 13:30:00,327,0.0,0.0
2023-09-23 13:30:00,328,0.0,0.0
2023-09-23 13:30:00,329,0.0,0.0
2023-09-23 13:30:00,330,0.0,0.0
2023-09-23 13:30:00,331,816.0,644.669189
2023-09-23 13:30:00,332,0.0,0.0
2023-09-23 13:30:00,333,0.0,0.0
2023-09-23 13:30:00,334,0.0,0.0
2023-09-23 13:30:00,335,0.0,0.0
2023-09-23 13:30:00,336,0.0,0.0
2023-09-23 13:30:00,337,0.0,0.0
2023-09-23 13:30:00,338,0.0,0.0
2023-09-23 13:30:00,339,0.0,0.0
2023-09-23 13:30:00,340,818.0,672.892944
2023-09-23 13:30:00,341,0.0,0.0
2023-09-23 13:30:00,342,166.0,135.0
2023-09-23 13:30:00,343,167.0,135.0
2023-09-23 13:30:00,344,0.0,0.0
2023-09-23 13:30:00,345,0.0,0.0
2023-09-23 13:30:00,346,114.0,80.0
2023-09-23 13:30:00,347,188.0,163.0
2023-09-23 13:30:00,348,0.0,0.0
2023-09-23 13:30:00,349,0.0,0.0
2023-09-23 13:30:00,350,0.0,0.0
2023-09-23 13:30:00,351,0.0,0.0
2023-09-23 13:30:00,352,0.0,0.0
2023-09-23 13:30:00,353,0.0,0.0
2023-09-23 13:30:00,354,0.0,0.0
2023-09-23 13:30:00,355,250.0,140.0
2023-09-23 13:30:00,356,0.0,0.0
2023-09-23 13:30:00,357,0.0,0.0
2023-09-23 13:30:00,358,20.000305,10.000153
2023-09-23 13:30:00,359,0.0,0.0
2023-09-23 13:30:00,360,24.999903,7.0
2023-09-23 13:30:00,361,0.0,0.0
2023-09-23 13:30:00,362,24.999903,7.0
2023-09-23 13:30:00,363,0.0,0.0
2023-09-23 13:30:00,366,0.0,0.0
2023-09-23 13:30:00,367,549.0,479.897339
2023-09-23 13:30:00,368,0.0,0.0
2023-09-23 13:30:00,369,0.0,0.0
2023-09-23 13:30:00,370,0.0,0.0
2023-09-23 13:30:00,371,0.0,0.0
2023-09-23 13:30:00,372,0.0,0.0
2023-09-23 13:30:00,373,0.0,0.0
2023-09-23 13:30:00,374,0.0,0.0
2023-09-23 13:30:00,375,0.0,0.0
2023-09-23 13:30:00,376,158.663803,116.662704
2023-09-23 13:30:00,377,158.663803,116.662704
2023-09-23 13:30:00,378,181.0,116.662704
2023-09-23 13:30:00,379,0.0,0.0
2023-09-23 13:30:00,380,0.0,0.0
2023-09-23 13:30:00,381,0.0,0.0
2023-09-23 13:30:00,382,162.5,131.971558
2023-09-23 13:30:00,383,162.5,131.971558
2023-09-23 13:30:00,384,177.0,131.971558
2023-09-23 13:30:00,385,276.5,181.121277
2023-09-23 13:30:00,386,276.5,181.411194
2023-09-23 13:30:00,387,275.0,202.0
2023-09-23 13:30:00,388,276.0,181.395935
2023-09-23 13:30:00,389,276.0,180.785583
2023-09-23 13:30:00,390,275.0,202.0
2023-09-23 13:30:00,419,0.0,0.0
2023-09-23 13:30:00,420,0.0,0.0
2023-09-23 13:30:00,421,0.0,0.0
2023-09-23 13:30:00,422,0.0,0.0
2023-09-23 13:30:00,423,0.0,0.0
2023-09-23 13:30:00,432,0.0,0.0
2023-09-23 13:30:00,433,374.131866,254.0
2023-09-23 13:30:00,434,271.0,180.013397
2023-09-23 13:30:00,435,271.0,180.013397
2023-09-23 13:30:00,436,272.0,180.013397
2023-09-23 13:30:00,437,272.0,180.013397
2023-09-23 13:30:00,438,275.0,208.0
2023-09-23 13:30:00,439,275.0,208.0
2023-09-23 13:30:00,440,160.0,120.0
2023-09-23 13:30:00,441,160.0,120.0
2023-09-23 13:30:00,442,173.0,120.0
2023-09-23 13:30:00,443,0.0,0.0
2023-09-23 13:30:00,444,0.0,0.0
2023-09-23 13:30:00,450,227.0,223.0
2023-09-23 13:30:00,451,113.0,113.0
2023-09-23 13:30:00,452,0.0,0.0
2023-09-23 13:30:00,453,0.0,0.0
2023-09-23 13:30:00,459,382.66629,264.399994
2023-09-23 13:30:00,467,12.0,5.000153
2023-09-23 13:30:00,468,12.0,4.000366
2023-09-23 13:30:00,469,5.000153,1.600391
2023-09-23 13:30:00,471,0.0,0.0
2023-09-23 13:30:00,472,209.99176,180.0
2023-09-23 13:30:00,473,105.0,90.0
2023-09-23 13:30:00,474,210.0,180.0
2023-09-23 13:30:00,475,105.0,90.0
2023-09-23 13:30:00,477,0.0,0.0
2023-09-23 13:30:00,478,0.0,0.0
2023-09-23 13:30:00,479,0.0,0.0
2023-09-23 13:30:00,480,0.0,0.0
2023-09-23 13:30:00,481,0.0,0.0
2023-09-23 13:30:00,482,0.0,0.0
2023-09-23 13:30:00,485,0.0,0.0
2023-09-23 13:30:00,486,45.0,15.000916
2023-09-23 13:30:00,487,20.5,14.00032
2023-09-23 13:30:00,488,20.5,13.000565
2023-09-23 13:30:00,489,991.0,795.0
2023-09-23 13:30:00,490,0.0,0.0
2023-09-23 13:30:00,491,928.0,791.0
2023-09-23 13:30:00,492,963.0,786.0
2023-09-23 13:30:00,493,986.0,795.0
2023-09-23 13:30:00,494,0.0,0.0
2023-09-23 13:30:00,495,0.0,0.0
2023-09-23 13:30:00,496,0.0,0.0
2023-09-23 13:30:00,497,0.0,0.0
2023-09-23 13:30:00,498,400.0,240.0
2023-09-23 13:30:00,499,0.0,0.0
2023-09-23 13:30:00,501,289.5,158.003479
2023-09-23 13:30:00,502,247.740112,247.740112
2023-09-23 13:30:00,503,293.0,200.0
2023-09-23 13:30:00,507,0.0,0.0
2023-09-23 13:30:00,508,0.0,0.0
2023-09-23 13:30:00,511,0.0,0.0
2023-09-23 13:30:00,512,0.0,0.0
2023-09-23 13:30:00,513,327.0,150.0
2023-09-23 13:30:00,514,133.0,120.0
2023-09-23 13:30:00,516,0.0,0.0
2023-09-23 13:30:00,521,0.0,0.0
2023-09-23 13:30:00,522,909.0,577.0
2023-09-23 13:30:00,523,0.0,0.0
2023-09-23 13:30:00,524,0.0,0.0
2023-09-23 13:30:00,525,0.0,0.0
2023-09-23 13:30:00,526,259.0,131.0
2023-09-23 13:30:00,527,1357.0,1058.099976
2023-09-23 13:30:00,528,259.0,131.0
2023-09-23 13:30:00,529,0.0,0.0
2023-09-23 13:30:00,530,0.0,0.0
2023-09-23 13:30:00,533,0.0,0.0
2023-09-23 13:30:00,534,0.0,0.0
2023-09-23 13:30:00,535,0.0,0.0
2023-09-23 13:30:00,536,0.0,0.0
2023-09-23 13:30:00,537,0.0,0.0
2023-09-23 13:30:00,538,0.0,0.0
2023-09-23 13:30:00,539,333.0,168.0
2023-09-23 13:30:00,540,161.0,84.0
2023-09-23 13:30:00,541,83.0,77.001648
2023-09-23 13:30:00,542,44.0,38.500824
2023-09-23 13:30:00,544,1012.0,795.0
2023-09-23 13:30:00,545,1012.0,795.0
2023-09-23 13:30:00,546,352.5,186.0
2023-09-23 13:30:00,547,352.5,186.0
2023-09-23 13:30:00,548,326.0,254.0
2023-09-23 13:30:00,549,0.0,0.0
2023-09-23 13:30:00,550,0.0,0.0
2023-09-23 13:30:00,554,961.0,746.236816
2023-09-23 13:30:00,555,0.0,0.0
2023-09-23 13:30:00,556,0.0,0.0
2023-09-23 13:30:00,557,0.0,0.0
2023-09-23 13:30:00,558,0.0,0.0
2023-09-23 13:30:00,559,0.0,0.0
2023-09-23 13:30:00,560,0.0,0.0
2023-09-23 13:35:00,1,0.0,0.0
2023-09-23 13:35:00,2,50.0,20.001221
2023-09-23 13:35:00,3,0.0,0.0
2023-09-23 13:35:00,4,0.0,0.0
2023-09-23 13:35:00,5,0.0,0.0
2023-09-23 13:35:00,6,394.749481,364.991486
2023-09-23 13:35:00,7,0.0,0.0
2023-09-23 13:35:00,8,0.0,0.0
2023-09-23 13:35:00,9,0.0,0.0
2023-09-23 13:35:00,10,441.301147,364.371613
2023-09-23 13:35:00,11,0.0,0.0
2023-09-23 13:35:00,12,0.0,0.0
2023-09-23 13:35:00,15,467.670532,407.670532
2023-09-23 13:35:00,16,0.0,0.0
2023-09-23 13:35:00,17,0.0,0.0
2023-09-23 13:35:00,18,461.512634,421.512634
2023-09-23 13:35:00,27,615.0,615.0
2023-09-23 13:35:00,28,612.0,612.0
2023-09-23 13:35:00,29,612.0,612.0
2023-09-23 13:35:00,33,0.0,0.0
2023-09-23 13:35:00,36,987.0,795.0
2023-09-23 13:35:00,37,981.0,795.0
2023-09-23 13:35:00,43,0.0,0.0
2023-09-23 13:35:00,46,0.0,0.0
2023-09-23 13:35:00,47,0.0,0.0
2023-09-23 13:35:00,48,462.713654,409.872833
2023-09-23 13:35:00,49,0.0,0.0
2023-09-23 13:35:00,50,0.0,0.0
2023-09-23 13:35:00,51,463.0,405.012726
2023-09-23 13:35:00,52,0.0,0.0
2023-09-23 13:35:00,53,0.0,0.0
2023-09-23 13:35:00,54,0.0,0.0
2023-09-23 13:35:00,55,0.0,0.0
2023-09-23 13:35:00,56,0.0,0.0
2023-09-23 13:35:00,57,0.0,0.0
2023-09-23 13:35:00,58,0.0,0.0
2023-09-23 13:35:00,59,0.0,0.0
2023-09-23 13:35:00,60,0.0,0.0
2023-09-23 13:35:00,61,0.0,0.0
2023-09-23 13:35:00,62,0.0,0.0
2023-09-23 13:35:00,63,0.0,0.0
2023-09-23 13:35:00,64,0.0,0.0
2023-09-23 13:35:00,65,453.638214,388.076813
2023-09-23 13:35:00,66,0.0,0.0
2023-09-23 13:35:00,67,0.0,0.0
2023-09-23 13:35:00,68,0.0,0.0
2023-09-23 13:35:00,69,0.0,0.0
2023-09-23 13:35:00,70,930.0,850.928467
2023-09-23 13:35:00,71,44.0,25.002136
2023-09-23 13:35:00,72,44.0,25.002136
2023-09-23 13:35:00,73,0.0,0.0
2023-09-23 13:35:00,74,0.0,0.0
2023-09-23 13:35:00,75,0.0,0.0
2023-09-23 13:35:00,76,0.0,0.0
2023-09-23 13:35:00,77,0.0,0.0
2023-09-23 13:35:00,78,0.0,0.0
2023-09-23 13:35:00,79,0.0,0.0
2023-09-23 13:35:00,80,0.0,0.0
2023-09-23 13:35:00,83,450.564667,392.835358
2023-09-23 13:35:00,84,0.0,0.0
2023-09-23 13:35:00,85,0.0,0.0
2023-09-23 13:35:00,86,0.0,0.0
2023-09-23 13:35:00,87,0.0,0.0
2023-09-23 13:35:00,88,379.752655,329.757294
2023-09-23 13:35:00,89,455.993927,363.918274
2023-09-23 13:35:00,90,0.0,0.0
2023-09-23 13:35:00,91,0.0,0.0
2023-09-23 13:35:00,92,947.169434,767.600098
2023-09-23 13:35:00,95,0.0,0.0
2023-09-23 13:35:00,96,0.0,0.0
2023-09-23 13:35:00,97,0.0,0.0
2023-09-23 13:35:00,98,0.0,0.0
2023-09-23 13:35:00,99,0.0,0.0
2023-09-23 13:35:00,100,0.0,0.0
2023-09-23 13:35:00,101,0.0,0.0
2023-09-23 13:35:00,102,0.0,0.0
2023-09-23 13:35:00,103,0.0,0.0
2023-09-23 13:35:00,104,0.0,0.0
2023-09-23 13:35:00,105,0.0,0.0
2023-09-23 13:35:00,106,0.0,0.0
2023-09-23 13:35:00,107,0.0,0.0
2023-09-23 13:35:00,108,0.0,0.0
2023-09-23 13:35:00,112,0.0,0.0
2023-09-23 13:35:00,113,0.0,0.0
2023-09-23 13:35:00,114,0.0,0.0
2023-09-23 13:35:00,115,921.0,750.045654
2023-09-23 13:35:00,116,0.0,0.0
2023-09-23 13:35:00,117,109.998779,60.000153
2023-09-23 13:35:00,118,109.998779,60.000153
2023-09-23 13:35:00,119,109.998779,60.000153
2023-09-23 13:35:00,120,109.998779,60.000153
2023-09-23 13:35:00,126,11.0,8.0
2023-09-23 13:35:00,127,11.0,8.0
2023-09-23 13:35:00,128,995.0,750.0
2023-09-23 13:35:00,129,993.0,750.0
2023-09-23 13:35:00,130,0.0,0.0
2023-09-23 13:35:00,131,984.0,718.0
2023-09-23 13:35:00,132,939.0,758.0
2023-09-23 13:35:00,133,0.0,0.0
2023-09-23 13:35:00,134,269.236084,259.236084
2023-09-23 13:35:00,135,0.0,0.0
2023-09-23 13:35:00,136,0.0,0.0
2023-09-23 13:35:00,137,0.0,0.0
2023-09-23 13:35:00,138,0.0,0.0
2023-09-23 13:35:00,139,285.5,198.0
2023-09-23 13:35:00,140,0.0,0.0
2023-09-23 13:35:00,141,136.0,94.0
2023-09-23 13:35:00,142,169.0,88.0
2023-09-23 13:35:00,143,169.0,89.143059
2023-09-23 13:35:00,144,172.0,104.0
2023-09-23 13:35:00,145,166.0,88.436272
2023-09-23 13:35:00,146,166.0,88.436272
2023-09-23 13:35:00,147,170.0,104.0
2023-09-23 13:35:00,150,0.0,0.0
2023-09-23 13:35:00,151,0.0,0.0
2023-09-23 13:35:00,152,0.0,0.0
2023-09-23 13:35:00,153,0.0,0.0
2023-09-23 13:35:00,154,236.0,134.0
2023-09-23 13:35:00,155,122.0,67.0
2023-09-23 13:35:00,156,0.0,0.0
2023-09-23 13:35:00,158,0.0,0.0
2023-09-23 13:35:00,159,998.0,795.0
2023-09-23 13:35:00,160,996.0,795.0
2023-09-23 13:35:00,161,0.0,0.0
2023-09-23 13:35:00,162,300.0,220.0
2023-09-23 13:35:00,166,0.0,0.0
2023-09-23 13:35:00,167,0.0,0.0
2023-09-23 13:35:00,168,0.0,0.0
2023-09-23 13:35:00,169,0.0,0.0
2023-09-23 13:35:00,170,0.0,0.0
2023-09-23 13:35:00,171,0.0,0.0
2023-09-23 13:35:00,172,0.0,0.0
2023-09-23 13:35:00,173,0.0,0.0
2023-09-23 13:35:00,174,0.0,0.0
2023-09-23 13:35:00,175,0.0,0.0
2023-09-23 13:35:00,176,286.294098,153.996368
2023-09-23 13:35:00,177,157.0,106.0
2023-09-23 13:35:00,178,0.0,0.0
2023-09-23 13:35:00,179,0.0,0.0
2023-09-23 13:35:00,180,0.0,0.0
2023-09-23 13:35:00,181,0.0,0.0
2023-09-23 13:35:00,182,0.0,0.0
2023-09-23 13:35:00,183,0.0,0.0
2023-09-23 13:35:00,184,0.0,0.0
2023-09-23 13:35:00,185,0.0,0.0
2023-09-23 13:35:00,186,0.0,0.0
2023-09-23 13:35:00,187,155.0,115.997803
2023-09-23 13:35:00,188,155.0,115.997803
2023-09-23 13:35:00,189,180.0,120.0
2023-09-23 13:35:00,190,995.0,795.0
2023-09-23 13:35:00,191,993.0,795.0
2023-09-23 13:35:00,193,0.0,0.0
2023-09-23 13:35:00,194,0.0,0.0
2023-09-23 13:35:00,195,0.0,0.0
2023-09-23 13:35:00,196,35.910225,35.0
2023-09-23 13:35:00,197,0.0,0.0
2023-09-23 13:35:00,198,0.0,0.0
2023-09-23 13:35:00,200,0.0,0.0
2023-09-23 13:35:00,207,73.5,60.0
2023-09-23 13:35:00,208,0.0,0.0
2023-09-23 13:35:00,209,73.5,60.0
2023-09-23 13:35:00,210,0.0,0.0
2023-09-23 13:35:00,211,73.5,60.0
2023-09-23 13:35:00,212,89.794922,89.794922
2023-09-23 13:35:00,213,0.0,0.0
2023-09-23 13:35:00,214,0.0,0.0
2023-09-23 13:35:00,215,0.0,0.0
2023-09-23 13:35:00,216,0.0,0.0
2023-09-23 13:35:00,217,23.5,20.99826
2023-09-23 13:35:00,218,23.5,20.99826
2023-09-23 13:35:00,219,23.5,20.99826
2023-09-23 13:35:00,220,23.5,20.99826
2023-09-23 13:35:00,231,0.0,0.0
2023-09-23 13:35:00,232,0.0,0.0
2023-09-23 13:35:00,233,0.0,0.0
2023-09-23 13:35:00,234,0.0,0.0
2023-09-23 13:35:00,237,0.0,0.0
2023-09-23 13:35:00,238,0.0,0.0
2023-09-23 13:35:00,240,278.0,200.0
2023-09-23 13:35:00,241,141.0,100.0
2023-09-23 13:35:00,242,168.0,160.371704
2023-09-23 13:35:00,243,170.0,160.371704
2023-09-23 13:35:00,244,170.0,160.371704
2023-09-23 13:35:00,247,0.0,0.0
2023-09-23 13:35:00,248,0.0,0.0
2023-09-23 13:35:00,249,0.0,0.0
2023-09-23 13:35:00,250,160.0,99.334106
2023-09-23 13:35:00,251,160.0,99.553833
2023-09-23 13:35:00,252,180.0,130.0
2023-09-23 13:35:00,253,0.0,0.0
2023-09-23 13:35:00,254,0.0,0.0
2023-09-23 13:35:00,255,245.5,167.0
2023-09-23 13:35:00,256,245.5,167.0
2023-09-23 13:35:00,257,265.0,216.0
2023-09-23 13:35:00,258,247.5,162.007477
2023-09-23 13:35:00,259,247.5,162.007477
2023-09-23 13:35:00,260,249.0,208.0
2023-09-23 13:35:00,264,10.000229,5.000229
2023-09-23 13:35:00,265,10.000229,5.000229
2023-09-23 13:35:00,266,0.0,0.0
2023-09-23 13:35:00,267,0.0,0.0
2023-09-23 13:35:00,268,0.0,0.0
2023-09-23 13:35:00,269,0.0,0.0
2023-09-23 13:35:00,270,0.0,0.0
2023-09-23 13:35:00,271,0.0,0.0
2023-09-23 13:35:00,272,84.822235,75.0
2023-09-23 13:35:00,273,84.822235,75.0
2023-09-23 13:35:00,274,101.333336,75.0
2023-09-23 13:35:00,275,0.0,0.0
2023-09-23 13:35:00,276,0.0,0.0
2023-09-23 13:35:00,277,0.0,0.0
2023-09-23 13:35:00,278,0.0,0.0
2023-09-23 13:35:00,279,158.0,100.0
2023-09-23 13:35:00,280,71.0,50.0
2023-09-23 13:35:00,281,160.0,100.0
2023-09-23 13:35:00,282,73.0,50.0
2023-09-23 13:35:00,283,0.0,0.0
2023-09-23 13:35:00,284,0.0,0.0
2023-09-23 13:35:00,285,0.0,0.0
2023-09-23 13:35:00,286,0.0,0.0
2023-09-23 13:35:00,287,158.0,100.0
2023-09-23 13:35:00,288,74.0,50.0
2023-09-23 13:35:00,289,159.0,100.0
2023-09-23 13:35:00,290,75.0,50.0
2023-09-23 13:35:00,291,0.0,0.0
2023-09-23 13:35:00,292,0.0,0.0
2023-09-23 13:35:00,293,0.0,0.0
2023-09-23 13:35:00,294,0.0,0.0
2023-09-23 13:35:00,299,173.0,123.99823
2023-09-23 13:35:00,300,173.0,123.99823
2023-09-23 13:35:00,301,172.0,123.99823
2023-09-23 13:35:00,302,172.0,123.99823
2023-09-23 13:35:00,303,210.0,132.0
2023-09-23 13:35:00,304,211.0,132.0
2023-09-23 13:35:00,305,312.323395,215.001404
2023-09-23 13:35:00,306,0.0,0.0
2023-09-23 13:35:00,307,356.0,200.004578
2023-09-23 13:35:00,308,148.5,119.995728
2023-09-23 13:35:00,309,148.5,119.995728
2023-09-23 13:35:00,310,164.0,122.0
2023-09-23 13:35:00,311,153.5,119.995728
2023-09-23 13:35:00,312,153.5,119.995728
2023-09-23 13:35:00,313,170.0,122.0
2023-09-23 13:35:00,314,0.0,0.0
2023-09-23 13:35:00,315,0.0,0.0
2023-09-23 13:35:00,316,0.0,0.0
2023-09-23 13:35:00,317,0.0,0.0
2023-09-23 13:35:00,318,0.0,0.0
2023-09-23 13:35:00,319,0.0,0.0
2023-09-23 13:35:00,320,152.5,122.0
2023-09-23 13:35:00,321,152.5,122.0
2023-09-23 13:35:00,322,175.0,136.0
2023-09-23 13:35:00,323,156.0,122.0
2023-09-23 13:35:00,324,156.0,122.0
2023-09-23 13:35:00,325,170.0,136.0
2023-09-23 13:35:00,326,0.0,0.0
2023-09-23 13:35:00,327,0.0,0.0
2023-09-23 13:35:00,328,0.0,0.0
2023-09-23 13:35:00,329,0.0,0.0
2023-09-23 13:35:00,330,0.0,0.0
2023-09-23 13:35:00,331,816.0,644.669189
2023-09-23 13:35:00,332,0.0,0.0
2023-09-23 13:35:00,333,0.0,0.0
2023-09-23 13:35:00,334,0.0,0.0
2023-09-23 13:35:00,335,0.0,0.0
2023-09-23 13:35:00,336,0.0,0.0
2023-09-23 13:35:00,337,0.0,0.0
2023-09-23 13:35:00,338,0.0,0.0
2023-09-23 13:35:00,339,0.0,0.0
2023-09-23 13:35:00,340,818.0,673.100342
2023-09-23 13:35:00,341,0.0,0.0
2023-09-23 13:35:00,342,166.0,135.0
2023-09-23 13:35:00,343,167.0,135.0
2023-09-23 13:35:00,344,0.0,0.0
2023-09-23 13:35:00,345,0.0,0.0
2023-09-23 13:35:00,346,114.0,80.0
2023-09-23 13:35:00,347,188.0,163.0
2023-09-23 13:35:00,348,0.0,0.0
2023-09-23 13:35:00,349,0.0,0.0
2023-09-23 13:35:00,350,0.0,0.0
2023-09-23 13:35:00,351,0.0,0.0
2023-09-23 13:35:00,352,0.0,0.0
2023-09-23 13:35:00,353,0.0,0.0
2023-09-23 13:35:00,354,0.0,0.0
2023-09-23 13:35:00,355,250.0,140.0
2023-09-23 13:35:00,356,0.0,0.0
2023-09-23 13:35:00,357,0.0,0.0
2023-09-23 13:35:00,358,20.000305,10.000153
2023-09-23 13:35:00,359,0.0,0.0
2023-09-23 13:35:00,360,24.999903,7.0
2023-09-23 13:35:00,361,0.0,0.0
2023-09-23 13:35:00,362,24.999903,7.0
2023-09-23 13:35:00,363,0.0,0.0
2023-09-23 13:35:00,366,0.0,0.0
2023-09-23 13:35:00,367,549.0,479.897339
2023-09-23 13:35:00,368,0.0,0.0
2023-09-23 13:35:00,369,0.0,0.0
2023-09-23 13:35:00,370,0.0,0.0
2023-09-23 13:35:00,371,0.0,0.0
2023-09-23 13:35:00,372,0.0,0.0
2023-09-23 13:35:00,373,0.0,0.0
2023-09-23 13:35:00,374,0.0,0.0
2023-09-23 13:35:00,375,0.0,0.0
2023-09-23 13:35:00,376,158.663803,116.662704
2023-09-23 13:35:00,377,158.663803,116.662704
2023-09-23 13:35:00,378,181.0,116.662704
2023-09-23 13:35:00,379,0.0,0.0
2023-09-23 13:35:00,380,0.0,0.0
2023-09-23 13:35:00,381,0.0,0.0
2023-09-23 13:35:00,382,162.5,131.971558
2023-09-23 13:35:00,383,162.5,131.971558
2023-09-23 13:35:00,384,177.0,131.971558
2023-09-23 13:35:00,385,276.5,181.121277
2023-09-23 13:35:00,386,276.5,181.411194
2023-09-23 13:35:00,387,275.0,202.0
2023-09-23 13:35:00,388,276.0,181.350159
2023-09-23 13:35:00,389,276.0,180.83136
2023-09-23 13:35:00,390,275.0,202.0
2023-09-23 13:35:00,419,0.0,0.0
2023-09-23 13:35:00,420,0.0,0.0
2023-09-23 13:35:00,421,0.0,0.0
2023-09-23 13:35:00,422,0.0,0.0
2023-09-23 13:35:00,423,0.0,0.0
2023-09-23 13:35:00,432,0.0,0.0
2023-09-23 13:35:00,433,374.570496,254.0
2023-09-23 13:35:00,434,271.0,180.013397
2023-09-23 13:35:00,435,271.0,180.013397
2023-09-23 13:35:00,436,272.0,180.013397
2023-09-23 13:35:00,437,272.0,180.013397
2023-09-23 13:35:00,438,275.0,208.0
2023-09-23 13:35:00,439,275.0,208.0
2023-09-23 13:35:00,440,160.0,120.0
2023-09-23 13:35:00,441,160.0,120.0
2023-09-23 13:35:00,442,173.0,120.0
2023-09-23 13:35:00,443,0.0,0.0
2023-09-23 13:35:00,444,0.0,0.0
2023-09-23 13:35:00,450,227.0,223.0
2023-09-23 13:35:00,451,113.0,113.0
2023-09-23 13:35:00,452,0.0,0.0
2023-09-23 13:35:00,453,0.0,0.0
2023-09-23 13:35:00,459,384.468781,264.399994
2023-09-23 13:35:00,467,12.0,5.000153
2023-09-23 13:35:00,468,12.0,4.000366
2023-09-23 13:35:00,469,5.000153,1.600391
2023-09-23 13:35:00,471,0.0,0.0
2023-09-23 13:35:00,472,209.99176,180.0
2023-09-23 13:35:00,473,105.0,90.0
2023-09-23 13:35:00,474,210.0,180.0
2023-09-23 13:35:00,475,105.0,90.0
2023-09-23 13:35:00,477,0.0,0.0
2023-09-23 13:35:00,478,0.0,0.0
2023-09-23 13:35:00,479,0.0,0.0
2023-09-23 13:35:00,480,0.0,0.0
2023-09-23 13:35:00,481,0.0,0.0
2023-09-23 13:35:00,482,0.0,0.0
2023-09-23 13:35:00,485,0.0,0.0
2023-09-23 13:35:00,486,45.0,15.000916
2023-09-23 13:35:00,487,20.5,14.00032
2023-09-23 13:35:00,488,20.5,13.000565
2023-09-23 13:35:00,489,991.0,795.0
2023-09-23 13:35:00,490,0.0,0.0
2023-09-23 13:35:00,491,928.0,791.0
2023-09-23 13:35:00,492,963.0,786.0
2023-09-23 13:35:00,493,986.0,795.0
2023-09-23 13:35:00,494,0.0,0.0
2023-09-23 13:35:00,495,0.0,0.0
2023-09-23 13:35:00,496,0.0,0.0
2023-09-23 13:35:00,497,0.0,0.0
2023-09-23 13:35:00,498,400.0,240.0
2023-09-23 13:35:00,499,0.0,0.0
2023-09-23 13:35:00,501,289.5,158.003479
2023-09-23 13:35:00,502,257.353394,257.353394
2023-09-23 13:35:00,503,293.0,200.0
2023-09-23 13:35:00,507,0.0,0.0
2023-09-23 13:35:00,508,0.0,0.0
2023-09-23 13:35:00,511,0.0,0.0
2023-09-23 13:35:00,512,0.0,0.0
2023-09-23 13:35:00,513,327.0,150.0
2023-09-23 13:35:00,514,133.0,120.0
2023-09-23 13:35:00,516,0.0,0.0
2023-09-23 13:35:00,521,0.0,0.0
2023-09-23 13:35:00,522,909.0,577.0
2023-09-23 13:35:00,523,0.0,0.0
2023-09-23 13:35:00,524,0.0,0.0
2023-09-23 13:35:00,525,0.0,0.0
2023-09-23 13:35:00,526,259.0,131.0
2023-09-23 13:35:00,527,1357.0,1058.099976
2023-09-23 13:35:00,528,259.0,131.0
2023-09-23 13:35:00,529,0.0,0.0
2023-09-23 13:35:00,530,0.0,0.0
2023-09-23 13:35:00,533,0.0,0.0
2023-09-23 13:35:00,534,0.0,0.0
2023-09-23 13:35:00,535,0.0,0.0
2023-09-23 13:35:00,536,0.0,0.0
2023-09-23 13:35:00,537,0.0,0.0
2023-09-23 13:35:00,538,0.0,0.0
2023-09-23 13:35:00,539,333.0,168.0
2023-09-23 13:35:00,540,161.0,84.0
2023-09-23 13:35:00,541,83.0,77.001648
2023-09-23 13:35:00,542,44.0,38.500824
2023-09-23 13:35:00,544,1012.0,795.0
2023-09-23 13:35:00,545,1012.0,795.0
2023-09-23 13:35:00,546,352.5,186.0
2023-09-23 13:35:00,547,352.5,186.0
2023-09-23 13:35:00,548,326.0,254.0
2023-09-23 13:35:00,549,0.0,0.0
2023-09-23 13:35:00,550,0.0,0.0
2023-09-23 13:35:00,554,961.0,751.699646
2023-09-23 13:35:00,555,0.0,0.0
2023-09-23 13:35:00,556,0.0,0.0
2023-09-23 13:35:00,557,0.0,0.0
2023-09-23 13:35:00,558,0.0,0.0
2023-09-23 13:35:00,559,0.0,0.0
2023-09-23 13:35:00,560,0.0,0.0
2023-09-23 13:40:00,1,0.0,0.0
2023-09-23 13:40:00,2,50.0,20.001221
2023-09-23 13:40:00,3,0.0,0.0
2023-09-23 13:40:00,4,0.0,0.0
2023-09-23 13:40:00,5,0.0,0.0
2023-09-23 13:40:00,6,405.533936,364.991486
2023-09-23 13:40:00,7,0.0,0.0
2023-09-23 13:40:00,8,0.0,0.0
2023-09-23 13:40:00,9,0.0,0.0
2023-09-23 13:40:00,10,441.397095,364.371613
2023-09-23 13:40:00,11,0.0,0.0
2023-09-23 13:40:00,12,0.0,0.0
2023-09-23 13:40:00,15,487.531799,427.531799
2023-09-23 13:40:00,16,0.0,0.0
2023-09-23 13:40:00,17,0.0,0.0
2023-09-23 13:40:00,18,461.877502,421.877502
2023-09-23 13:40:00,27,615.0,615.0
2023-09-23 13:40:00,28,612.0,612.0
2023-09-23 13:40:00,29,612.0,612.0
2023-09-23 13:40:00,33,0.0,0.0
2023-09-23 13:40:00,36,987.0,795.0
2023-09-23 13:40:00,37,981.0,795.0
2023-09-23 13:40:00,43,0.0,0.0
2023-09-23 13:40:00,46,0.0,0.0
2023-09-23 13:40:00,47,0.0,0.0
2023-09-23 13:40:00,48,462.713654,409.872833
2023-09-23 13:40:00,49,0.0,0.0
2023-09-23 13:40:00,50,0.0,0.0
2023-09-23 13:40:00,51,463.0,405.012726
2023-09-23 13:40:00,52,0.0,0.0
2023-09-23 13:40:00,53,0.0,0.0
2023-09-23 13:40:00,54,0.0,0.0
2023-09-23 13:40:00,55,0.0,0.0
2023-09-23 13:40:00,56,0.0,0.0
2023-09-23 13:40:00,57,0.0,0.0
2023-09-23 13:40:00,58,0.0,0.0
2023-09-23 13:40:00,59,0.0,0.0
2023-09-23 13:40:00,60,0.0,0.0
2023-09-23 13:40:00,61,0.0,0.0
2023-09-23 13:40:00,62,0.0,0.0
2023-09-23 13:40:00,63,0.0,0.0
2023-09-23 13:40:00,64,0.0,0.0
2023-09-23 13:40:00,65,453.638214,388.076813
2023-09-23 13:40:00,66,0.0,0.0
2023-09-23 13:40:00,67,0.0,0.0
2023-09-23 13:40:00,68,0.0,0.0
2023-09-23 13:40:00,69,0.0,0.0
2023-09-23 13:40:00,70,930.0,850.928467
2023-09-23 13:40:00,71,44.0,25.002136
2023-09-23 13:40:00,72,44.0,25.002136
2023-09-23 13:40:00,73,0.0,0.0
2023-09-23 13:40:00,74,0.0,0.0
2023-09-23 13:40:00,75,0.0,0.0
2023-09-23 13:40:00,76,0.0,0.0
2023-09-23 13:40:00,77,0.0,0.0
2023-09-23 13:40:00,78,0.0,0.0
2023-09-23 13:40:00,79,0.0,0.0
2023-09-23 13:40:00,80,0.0,0.0
2023-09-23 13:40:00,83,450.564667,397.277924
2023-09-23 13:40:00,84,0.0,0.0
2023-09-23 13:40:00,85,0.0,0.0
2023-09-23 13:40:00,86,0.0,0.0
2023-09-23 13:40:00,87,0.0,0.0
2023-09-23 13:40:00,88,379.752655,329.757294
2023-09-23 13:40:00,89,455.993927,367.901917
2023-09-23 13:40:00,90,0.0,0.0
2023-09-23 13:40:00,91,0.0,0.0
2023-09-23 13:40:00,92,947.169434,768.261963
2023-09-23 13:40:00,95,0.0,0.0
2023-09-23 13:40:00,96,0.0,0.0
2023-09-23 13:40:00,97,0.0,0.0
2023-09-23 13:40:00,98,0.0,0.0
2023-09-23 13:40:00,99,0.0,0.0
2023-09-23 13:40:00,100,0.0,0.0
2023-09-23 13:40:00,101,0.0,0.0
2023-09-23 13:40:00,102,0.0,0.0
2023-09-23 13:40:00,103,0.0,0.0
2023-09-23 13:40:00,104,0.0,0.0
2023-09-23 13:40:00,105,0.0,0.0
2023-09-23 13:40:00,106,0.0,0.0
2023-09-23 13:40:00,107,0.0,0.0
2023-09-23 13:40:00,108,0.0,0.0
2023-09-23 13:40:00,112,0.0,0.0
2023-09-23 13:40:00,113,0.0,0.0
2023-09-23 13:40:00,114,0.0,0.0
2023-09-23 13:40:00,115,921.0,752.443848
2023-09-23 13:40:00,116,0.0,0.0
2023-09-23 13:40:00,117,109.998779,60.000153
2023-09-23 13:40:00,118,109.998779,60.000153
2023-09-23 13:40:00,119,109.998779,60.000153
2023-09-23 13:40:00,120,109.998779,60.000153
2023-09-23 13:40:00,126,11.0,8.0
2023-09-23 13:40:00,127,11.0,8.0
2023-09-23 13:40:00,128,995.0,750.0
2023-09-23 13:40:00,129,993.0,750.0
2023-09-23 13:40:00,130,0.0,0.0
2023-09-23 13:40:00,131,984.0,718.0
2023-09-23 13:40:00,132,939.0,758.0
2023-09-23 13:40:00,133,0.0,0.0
2023-09-23 13:40:00,134,270.272034,260.272034
2023-09-23 13:40:00,135,0.0,0.0
2023-09-23 13:40:00,136,0.0,0.0
2023-09-23 13:40:00,137,0.0,0.0
2023-09-23 13:40:00,138,0.0,0.0
2023-09-23 13:40:00,139,285.5,198.0
2023-09-23 13:40:00,140,0.0,0.0
2023-09-23 13:40:00,141,136.0,94.0
2023-09-23 13:40:00,142,169.0,88.0
2023-09-23 13:40:00,143,169.0,89.143059
2023-09-23 13:40:00,144,172.0,104.0
2023-09-23 13:40:00,145,166.0,88.436272
2023-09-23 13:40:00,146,166.0,88.436272
2023-09-23 13:40:00,147,170.0,104.0
2023-09-23 13:40:00,150,0.0,0.0
2023-09-23 13:40:00,151,0.0,0.0
2023-09-23 13:40:00,152,0.0,0.0
2023-09-23 13:40:00,153,0.0,0.0
2023-09-23 13:40:00,154,236.0,134.0
2023-09-23 13:40:00,155,122.0,67.0
2023-09-23 13:40:00,156,0.0,0.0
2023-09-23 13:40:00,158,0.0,0.0
2023-09-23 13:40:00,159,996.0,795.0
2023-09-23 13:40:00,160,996.0,795.0
2023-09-23 13:40:00,161,0.0,0.0
2023-09-23 13:40:00,162,300.0,220.0
2023-09-23 13:40:00,166,0.0,0.0
2023-09-23 13:40:00,167,0.0,0.0
2023-09-23 13:40:00,168,0.0,0.0
2023-09-23 13:40:00,169,0.0,0.0
2023-09-23 13:40:00,170,0.0,0.0
2023-09-23 13:40:00,171,0.0,0.0
2023-09-23 13:40:00,172,0.0,0.0
2023-09-23 13:40:00,173,0.0,0.0
2023-09-23 13:40:00,174,0.0,0.0
2023-09-23 13:40:00,175,0.0,0.0
2023-09-23 13:40:00,176,286.160614,153.633942
2023-09-23 13:40:00,177,157.0,106.0
2023-09-23 13:40:00,178,0.0,0.0
2023-09-23 13:40:00,179,0.0,0.0
2023-09-23 13:40:00,180,0.0,0.0
2023-09-23 13:40:00,181,0.0,0.0
2023-09-23 13:40:00,182,0.0,0.0
2023-09-23 13:40:00,183,0.0,0.0
2023-09-23 13:40:00,184,0.0,0.0
2023-09-23 13:40:00,185,0.0,0.0
2023-09-23 13:40:00,186,0.0,0.0
2023-09-23 13:40:00,187,155.0,115.997803
2023-09-23 13:40:00,188,155.0,115.997803
2023-09-23 13:40:00,189,180.0,120.0
2023-09-23 13:40:00,190,995.0,795.0
2023-09-23 13:40:00,191,993.0,795.0
2023-09-23 13:40:00,193,0.0,0.0
2023-09-23 13:40:00,194,0.0,0.0
2023-09-23 13:40:00,195,0.0,0.0
2023-09-23 13:40:00,196,35.910225,35.0
2023-09-23 13:40:00,197,0.0,0.0
2023-09-23 13:40:00,198,0.0,0.0
2023-09-23 13:40:00,200,0.0,0.0
2023-09-23 13:40:00,207,73.5,60.0
2023-09-23 13:40:00,208,0.0,0.0
2023-09-23 13:40:00,209,73.5,60.0
2023-09-23 13:40:00,210,0.0,0.0
2023-09-23 13:40:00,211,73.5,60.0
2023-09-23 13:40:00,212,89.7995,89.7995
2023-09-23 13:40:00,213,0.0,0.0
2023-09-23 13:40:00,214,0.0,0.0
2023-09-23 13:40:00,215,0.0,0.0
2023-09-23 13:40:00,216,0.0,0.0
2023-09-23 13:40:00,217,23.5,20.99826
2023-09-23 13:40:00,218,23.5,20.99826
2023-09-23 13:40:00,219,23.5,20.99826
2023-09-23 13:40:00,220,23.5,20.99826
2023-09-23 13:40:00,231,0.0,0.0
2023-09-23 13:40:00,232,0.0,0.0
2023-09-23 13:40:00,233,0.0,0.0
2023-09-23 13:40:00,234,0.0,0.0
2023-09-23 13:40:00,237,0.0,0.0
2023-09-23 13:40:00,238,0.0,0.0
2023-09-23 13:40:00,240,278.0,200.0
2023-09-23 13:40:00,241,141.0,100.0
2023-09-23 13:40:00,242,168.0,160.371704
2023-09-23 13:40:00,243,170.0,160.371704
2023-09-23 13:40:00,244,170.0,160.371704
2023-09-23 13:40:00,247,0.0,0.0
2023-09-23 13:40:00,248,0.0,0.0
2023-09-23 13:40:00,249,0.0,0.0
2023-09-23 13:40:00,250,160.0,99.334106
2023-09-23 13:40:00,251,160.0,99.498901
2023-09-23 13:40:00,252,180.0,130.0
2023-09-23 13:40:00,253,0.0,0.0
2023-09-23 13:40:00,254,0.0,0.0
2023-09-23 13:40:00,255,245.5,167.0
2023-09-23 13:40:00,256,245.5,167.0
2023-09-23 13:40:00,257,265.0,216.0
2023-09-23 13:40:00,258,247.5,162.007477
2023-09-23 13:40:00,259,247.5,162.007477
2023-09-23 13:40:00,260,249.0,208.0
2023-09-23 13:40:00,264,10.000229,5.000229
2023-09-23 13:40:00,265,10.000229,5.000229
2023-09-23 13:40:00,266,0.0,0.0
2023-09-23 13:40:00,267,0.0,0.0
2023-09-23 13:40:00,268,0.0,0.0
2023-09-23 13:40:00,269,0.0,0.0
2023-09-23 13:40:00,270,0.0,0.0
2023-09-23 13:40:00,271,0.0,0.0
2023-09-23 13:40:00,272,84.822235,75.0
2023-09-23 13:40:00,273,84.822235,75.0
2023-09-23 13:40:00,274,101.333336,75.0
2023-09-23 13:40:00,275,5.988671,0.0
2023-09-23 13:40:00,276,0.0,0.0
2023-09-23 13:40:00,277,0.0,0.0
2023-09-23 13:40:00,278,0.0,0.0
2023-09-23 13:40:00,279,158.0,100.0
2023-09-23 13:40:00,280,71.0,50.0
2023-09-23 13:40:00,281,160.0,100.0
2023-09-23 13:40:00,282,73.0,50.0
2023-09-23 13:40:00,283,0.0,0.0
2023-09-23 13:40:00,284,0.0,0.0
2023-09-23 13:40:00,285,0.0,0.0
2023-09-23 13:40:00,286,0.0,0.0
2023-09-23 13:40:00,287,158.0,100.0
2023-09-23 13:40:00,288,74.0,50.0
2023-09-23 13:40:00,289,159.0,100.0
2023-09-23 13:40:00,290,75.0,50.0
2023-09-23 13:40:00,291,0.0,0.0
2023-09-23 13:40:00,292,0.0,0.0
2023-09-23 13:40:00,293,0.0,0.0
2023-09-23 13:40:00,294,0.0,0.0
2023-09-23 13:40:00,299,173.0,123.99823
2023-09-23 13:40:00,300,173.0,123.99823
2023-09-23 13:40:00,301,172.0,123.99823
2023-09-23 13:40:00,302,172.0,123.99823
2023-09-23 13:40:00,303,210.0,132.0
2023-09-23 13:40:00,304,211.0,132.0
2023-09-23 13:40:00,305,311.175842,215.001404
2023-09-23 13:40:00,306,0.0,0.0
2023-09-23 13:40:00,307,356.0,200.004578
2023-09-23 13:40:00,308,148.5,119.995728
2023-09-23 13:40:00,309,148.5,119.995728
2023-09-23 13:40:00,310,164.0,122.0
2023-09-23 13:40:00,311,153.5,119.995728
2023-09-23 13:40:00,312,153.5,119.995728
2023-09-23 13:40:00,313,170.0,122.0
2023-09-23 13:40:00,314,0.0,0.0
2023-09-23 13:40:00,315,0.0,0.0
2023-09-23 13:40:00,316,0.0,0.0
2023-09-23 13:40:00,317,0.0,0.0
2023-09-23 13:40:00,318,0.0,0.0
2023-09-23 13:40:00,319,0.0,0.0
2023-09-23 13:40:00,320,152.5,122.0
2023-09-23 13:40:00,321,152.5,122.0
2023-09-23 13:40:00,322,175.0,136.0
2023-09-23 13:40:00,323,156.0,122.0
2023-09-23 13:40:00,324,156.0,122.0
2023-09-23 13:40:00,325,170.0,136.0
2023-09-23 13:40:00,326,0.0,0.0
2023-09-23 13:40:00,327,0.0,0.0
2023-09-23 13:40:00,328,0.0,0.0
2023-09-23 13:40:00,329,0.0,0.0
2023-09-23 13:40:00,330,0.0,0.0
2023-09-23 13:40:00,331,816.0,644.627686
2023-09-23 13:40:00,332,0.0,0.0
2023-09-23 13:40:00,333,0.0,0.0
2023-09-23 13:40:00,334,0.0,0.0
2023-09-23 13:40:00,335,0.0,0.0
2023-09-23 13:40:00,336,0.0,0.0
2023-09-23 13:40:00,337,0.0,0.0
2023-09-23 13:40:00,338,0.0,0.0
2023-09-23 13:40:00,339,0.0,0.0
2023-09-23 13:40:00,340,818.0,673.18335
2023-09-23 13:40:00,341,0.0,0.0
2023-09-23 13:40:00,342,166.0,135.0
2023-09-23 13:40:00,343,167.0,135.0
2023-09-23 13:40:00,344,0.0,0.0
2023-09-23 13:40:00,345,0.0,0.0
2023-09-23 13:40:00,346,114.0,80.0
2023-09-23 13:40:00,347,188.0,163.0
2023-09-23 13:40:00,348,0.0,0.0
2023-09-23 13:40:00,349,0.0,0.0
2023-09-23 13:40:00,350,0.0,0.0
2023-09-23 13:40:00,351,0.0,0.0
2023-09-23 13:40:00,352,0.0,0.0
2023-09-23 13:40:00,353,0.0,0.0
2023-09-23 13:40:00,354,0.0,0.0
2023-09-23 13:40:00,355,250.0,140.0
2023-09-23 13:40:00,356,0.0,0.0
2023-09-23 13:40:00,357,0.0,0.0
2023-09-23 13:40:00,358,20.000305,10.000153
2023-09-23 13:40:00,359,0.0,0.0
2023-09-23 13:40:00,360,24.999903,7.0
2023-09-23 13:40:00,361,0.0,0.0
2023-09-23 13:40:00,362,24.999903,7.0
2023-09-23 13:40:00,363,0.0,0.0
2023-09-23 13:40:00,366,0.0,0.0
2023-09-23 13:40:00,367,549.0,479.897339
2023-09-23 13:40:00,368,0.0,0.0
2023-09-23 13:40:00,369,0.0,0.0
2023-09-23 13:40:00,370,0.0,0.0
2023-09-23 13:40:00,371,0.0,0.0
2023-09-23 13:40:00,372,0.0,0.0
2023-09-23 13:40:00,373,0.0,0.0
2023-09-23 13:40:00,374,0.0,0.0
2023-09-23 13:40:00,375,0.0,0.0
2023-09-23 13:40:00,376,158.663803,116.662704
2023-09-23 13:40:00,377,158.663803,116.662704
2023-09-23 13:40:00,378,181.0,116.662704
2023-09-23 13:40:00,379,0.0,0.0
2023-09-23 13:40:00,380,0.0,0.0
2023-09-23 13:40:00,381,0.0,0.0
2023-09-23 13:40:00,382,162.5,131.971558
2023-09-23 13:40:00,383,162.5,131.971558
2023-09-23 13:40:00,384,177.0,131.971558
2023-09-23 13:40:00,385,276.5,181.121277
2023-09-23 13:40:00,386,276.5,181.71637
2023-09-23 13:40:00,387,275.0,202.0
2023-09-23 13:40:00,388,276.0,181.350159
2023-09-23 13:40:00,389,276.0,180.861877
2023-09-23 13:40:00,390,275.0,202.0
2023-09-23 13:40:00,419,0.0,0.0
2023-09-23 13:40:00,420,0.0,0.0
2023-09-23 13:40:00,421,0.0,0.0
2023-09-23 13:40:00,422,0.0,0.0
2023-09-23 13:40:00,423,11.873637,0.0
2023-09-23 13:40:00,432,0.0,0.0
2023-09-23 13:40:00,433,382.570435,254.0
2023-09-23 13:40:00,434,271.0,180.013397
2023-09-23 13:40:00,435,271.0,180.013397
2023-09-23 13:40:00,436,272.0,180.013397
2023-09-23 13:40:00,437,272.0,180.013397
2023-09-23 13:40:00,438,275.0,208.0
2023-09-23 13:40:00,439,275.0,208.0
2023-09-23 13:40:00,440,160.0,120.0
2023-09-23 13:40:00,441,160.0,120.0
2023-09-23 13:40:00,442,173.0,120.0
2023-09-23 13:40:00,443,0.0,0.0
2023-09-23 13:40:00,444,0.0,0.0
2023-09-23 13:40:00,450,227.0,223.0
2023-09-23 13:40:00,451,113.0,113.0
2023-09-23 13:40:00,452,0.0,0.0
2023-09-23 13:40:00,453,0.0,0.0
2023-09-23 13:40:00,459,382.065399,264.399994
2023-09-23 13:40:00,467,12.0,5.000153
2023-09-23 13:40:00,468,12.0,4.000366
2023-09-23 13:40:00,469,5.000153,1.600391
2023-09-23 13:40:00,471,0.0,0.0
2023-09-23 13:40:00,472,209.99176,180.0
2023-09-23 13:40:00,473,105.0,90.0
2023-09-23 13:40:00,474,210.0,180.0
2023-09-23 13:40:00,475,105.0,90.0
2023-09-23 13:40:00,477,0.0,0.0
2023-09-23 13:40:00,478,0.0,0.0
2023-09-23 13:40:00,479,0.0,0.0
2023-09-23 13:40:00,480,0.0,0.0
2023-09-23 13:40:00,481,0.0,0.0
2023-09-23 13:40:00,482,0.0,0.0
2023-09-23 13:40:00,485,0.0,0.0
2023-09-23 13:40:00,486,45.0,15.000916
2023-09-23 13:40:00,487,20.5,14.00032
2023-09-23 13:40:00,488,20.5,13.000565
2023-09-23 13:40:00,489,991.0,795.0
2023-09-23 13:40:00,490,0.0,0.0
2023-09-23 13:40:00,491,928.0,791.0
2023-09-23 13:40:00,492,963.0,786.0
2023-09-23 13:40:00,493,986.0,795.0
2023-09-23 13:40:00,494,0.0,0.0
2023-09-23 13:40:00,495,0.0,0.0
2023-09-23 13:40:00,496,0.0,0.0
2023-09-23 13:40:00,497,0.0,0.0
2023-09-23 13:40:00,498,400.0,240.0
2023-09-23 13:40:00,499,0.0,0.0
2023-09-23 13:40:00,501,289.5,158.003479
2023-09-23 13:40:00,502,267.287231,267.287231
2023-09-23 13:40:00,503,293.0,200.0
2023-09-23 13:40:00,507,0.0,0.0
2023-09-23 13:40:00,508,0.0,0.0
2023-09-23 13:40:00,511,0.0,0.0
2023-09-23 13:40:00,512,0.0,0.0
2023-09-23 13:40:00,513,327.0,150.0
2023-09-23 13:40:00,514,133.0,120.0
2023-09-23 13:40:00,516,0.0,0.0
2023-09-23 13:40:00,521,0.0,0.0
2023-09-23 13:40:00,522,909.0,577.0
2023-09-23 13:40:00,523,0.0,0.0
2023-09-23 13:40:00,524,0.0,0.0
2023-09-23 13:40:00,525,0.0,0.0
2023-09-23 13:40:00,526,259.0,131.0
2023-09-23 13:40:00,527,1357.0,1058.099976
2023-09-23 13:40:00,528,259.0,131.0
2023-09-23 13:40:00,529,0.0,0.0
2023-09-23 13:40:00,530,0.0,0.0
2023-09-23 13:40:00,533,0.0,0.0
2023-09-23 13:40:00,534,0.0,0.0
2023-09-23 13:40:00,535,0.0,0.0
2023-09-23 13:40:00,536,0.0,0.0
2023-09-23 13:40:00,537,0.0,0.0
2023-09-23 13:40:00,538,0.0,0.0
2023-09-23 13:40:00,539,333.0,168.0
2023-09-23 13:40:00,540,161.0,84.0
2023-09-23 13:40:00,541,83.0,77.001648
2023-09-23 13:40:00,542,44.0,38.500824
2023-09-23 13:40:00,544,1012.0,795.0
2023-09-23 13:40:00,545,1012.0,795.0
2023-09-23 13:40:00,546,352.5,186.0
2023-09-23 13:40:00,547,352.5,186.0
2023-09-23 13:40:00,548,326.0,254.0
2023-09-23 13:40:00,549,0.0,0.0
2023-09-23 13:40:00,550,0.0,0.0
2023-09-23 13:40:00,554,961.0,751.666443
2023-09-23 13:40:00,555,0.0,0.0
2023-09-23 13:40:00,556,0.0,0.0
2023-09-23 13:40:00,557,0.0,0.0
2023-09-23 13:40:00,558,0.0,0.0
2023-09-23 13:40:00,559,0.0,0.0
2023-09-23 13:40:00,560,0.0,0.0
2023-09-23 13:45:00,1,0.0,0.0
2023-09-23 13:45:00,2,50.0,20.001221
2023-09-23 13:45:00,3,0.0,0.0
2023-09-23 13:45:00,4,0.0,0.0
2023-09-23 13:45:00,5,0.0,0.0
2023-09-23 13:45:00,6,415.287567,364.991486
2023-09-23 13:45:00,7,0.0,0.0
2023-09-23 13:45:00,8,0.0,0.0
2023-09-23 13:45:00,9,0.0,0.0
2023-09-23 13:45:00,10,459.71225,364.371613
2023-09-23 13:45:00,11,0.0,0.0
2023-09-23 13:45:00,12,0.0,0.0
2023-09-23 13:45:00,15,504.937836,444.937836
2023-09-23 13:45:00,16,0.0,0.0
2023-09-23 13:45:00,17,0.0,0.0
2023-09-23 13:45:00,18,466.0,429.299103
2023-09-23 13:45:00,27,615.0,615.0
2023-09-23 13:45:00,28,612.0,612.0
2023-09-23 13:45:00,29,612.0,612.0
2023-09-23 13:45:00,33,0.0,0.0
2023-09-23 13:45:00,36,987.0,795.0
2023-09-23 13:45:00,37,981.0,795.0
2023-09-23 13:45:00,43,0.0,0.0
2023-09-23 13:45:00,46,0.0,0.0
2023-09-23 13:45:00,47,0.0,0.0
2023-09-23 13:45:00,48,462.713654,409.897614
2023-09-23 13:45:00,49,0.0,0.0
2023-09-23 13:45:00,50,0.0,0.0
2023-09-23 13:45:00,51,463.0,405.012726
2023-09-23 13:45:00,52,0.0,0.0
2023-09-23 13:45:00,53,0.0,0.0
2023-09-23 13:45:00,54,0.0,0.0
2023-09-23 13:45:00,55,0.0,0.0
2023-09-23 13:45:00,56,0.0,0.0
2023-09-23 13:45:00,57,0.0,0.0
2023-09-23 13:45:00,58,0.0,0.0
2023-09-23 13:45:00,59,0.0,0.0
2023-09-23 13:45:00,60,0.0,0.0
2023-09-23 13:45:00,61,0.0,0.0
2023-09-23 13:45:00,62,0.0,0.0
2023-09-23 13:45:00,63,0.0,0.0
2023-09-23 13:45:00,64,0.0,0.0
2023-09-23 13:45:00,65,453.638214,388.076813
2023-09-23 13:45:00,66,0.0,0.0
2023-09-23 13:45:00,67,0.0,0.0
2023-09-23 13:45:00,68,0.0,0.0
2023-09-23 13:45:00,69,0.0,0.0
2023-09-23 13:45:00,70,930.0,850.756836
2023-09-23 13:45:00,71,44.0,25.002136
2023-09-23 13:45:00,72,44.0,25.002136
2023-09-23 13:45:00,73,0.0,0.0
2023-09-23 13:45:00,74,0.0,0.0
2023-09-23 13:45:00,75,0.0,0.0
2023-09-23 13:45:00,76,0.0,0.0
2023-09-23 13:45:00,77,0.0,0.0
2023-09-23 13:45:00,78,0.0,0.0
2023-09-23 13:45:00,79,0.0,0.0
2023-09-23 13:45:00,80,0.0,0.0
2023-09-23 13:45:00,83,450.564667,390.77478
2023-09-23 13:45:00,84,0.0,0.0
2023-09-23 13:45:00,85,0.0,0.0
2023-09-23 13:45:00,86,0.0,0.0
2023-09-23 13:45:00,87,0.0,0.0
2023-09-23 13:45:00,88,380.0,329.732513
2023-09-23 13:45:00,89,455.993927,367.828796
2023-09-23 13:45:00,90,0.0,0.0
2023-09-23 13:45:00,91,0.0,0.0
2023-09-23 13:45:00,92,947.169434,757.130676
2023-09-23 13:45:00,95,0.0,0.0
2023-09-23 13:45:00,96,0.0,0.0
2023-09-23 13:45:00,97,0.0,0.0
2023-09-23 13:45:00,98,0.0,0.0
2023-09-23 13:45:00,99,0.0,0.0
2023-09-23 13:45:00,100,0.0,0.0
2023-09-23 13:45:00,101,0.0,0.0
2023-09-23 13:45:00,102,0.0,0.0
2023-09-23 13:45:00,103,0.0,0.0
2023-09-23 13:45:00,104,0.0,0.0
2023-09-23 13:45:00,105,0.0,0.0
2023-09-23 13:45:00,106,0.0,0.0
2023-09-23 13:45:00,107,0.0,0.0
2023-09-23 13:45:00,108,0.0,0.0
2023-09-23 13:45:00,112,0.0,0.0
2023-09-23 13:45:00,113,0.0,0.0
2023-09-23 13:45:00,114,0.0,0.0
2023-09-23 13:45:00,115,921.0,761.491882
2023-09-23 13:45:00,116,0.0,0.0
2023-09-23 13:45:00,117,109.998779,60.000153
2023-09-23 13:45:00,118,109.998779,60.000153
2023-09-23 13:45:00,119,109.998779,60.000153
2023-09-23 13:45:00,120,109.998779,60.000153
2023-09-23 13:45:00,126,11.0,8.0
2023-09-23 13:45:00,127,11.0,8.0
2023-09-23 13:45:00,128,995.0,750.0
2023-09-23 13:45:00,129,993.0,750.0
2023-09-23 13:45:00,130,0.0,0.0
2023-09-23 13:45:00,131,984.0,718.0
2023-09-23 13:45:00,132,939.0,758.0
2023-09-23 13:45:00,133,0.0,0.0
2023-09-23 13:45:00,134,268.733093,258.733093
2023-09-23 13:45:00,135,0.0,0.0
2023-09-23 13:45:00,136,0.0,0.0
2023-09-23 13:45:00,137,0.0,0.0
2023-09-23 13:45:00,138,0.0,0.0
2023-09-23 13:45:00,139,285.5,198.0
2023-09-23 13:45:00,140,0.0,0.0
2023-09-23 13:45:00,141,136.0,94.0
2023-09-23 13:45:00,142,169.0,88.0
2023-09-23 13:45:00,143,169.0,89.143059
2023-09-23 13:45:00,144,172.0,104.0
2023-09-23 13:45:00,145,166.0,88.436272
2023-09-23 13:45:00,146,166.0,88.436272
2023-09-23 13:45:00,147,170.0,104.0
2023-09-23 13:45:00,150,0.0,0.0
2023-09-23 13:45:00,151,0.0,0.0
2023-09-23 13:45:00,152,0.0,0.0
2023-09-23 13:45:00,153,0.0,0.0
2023-09-23 13:45:00,154,236.0,134.0
2023-09-23 13:45:00,155,122.0,67.0
2023-09-23 13:45:00,156,0.0,0.0
2023-09-23 13:45:00,158,0.0,0.0
2023-09-23 13:45:00,159,996.0,795.0
2023-09-23 13:45:00,160,996.0,795.0
2023-09-23 13:45:00,161,0.0,0.0
2023-09-23 13:45:00,162,300.0,220.0
2023-09-23 13:45:00,166,0.0,0.0
2023-09-23 13:45:00,167,0.0,0.0
2023-09-23 13:45:00,168,0.0,0.0
2023-09-23 13:45:00,169,0.0,0.0
2023-09-23 13:45:00,170,0.0,0.0
2023-09-23 13:45:00,171,0.0,0.0
2023-09-23 13:45:00,172,0.0,0.0
2023-09-23 13:45:00,173,0.0,0.0
2023-09-23 13:45:00,174,0.0,0.0
2023-09-23 13:45:00,175,0.0,0.0
2023-09-23 13:45:00,176,286.294098,153.920074
2023-09-23 13:45:00,177,157.0,106.0
2023-09-23 13:45:00,178,0.0,0.0
2023-09-23 13:45:00,179,0.0,0.0
2023-09-23 13:45:00,180,0.0,0.0
2023-09-23 13:45:00,181,0.0,0.0
2023-09-23 13:45:00,182,0.0,0.0
2023-09-23 13:45:00,183,0.0,0.0
2023-09-23 13:45:00,184,0.0,0.0
2023-09-23 13:45:00,185,0.0,0.0
2023-09-23 13:45:00,186,0.0,0.0
2023-09-23 13:45:00,187,155.0,115.997803
2023-09-23 13:45:00,188,155.0,115.997803
2023-09-23 13:45:00,189,180.0,120.0
2023-09-23 13:45:00,190,995.0,795.0
2023-09-23 13:45:00,191,993.0,795.0
2023-09-23 13:45:00,193,0.0,0.0
2023-09-23 13:45:00,194,0.0,0.0
2023-09-23 13:45:00,195,0.0,0.0
2023-09-23 13:45:00,196,35.910225,35.0
2023-09-23 13:45:00,197,0.0,0.0
2023-09-23 13:45:00,198,0.0,0.0
2023-09-23 13:45:00,200,0.0,0.0
2023-09-23 13:45:00,207,73.5,60.0
2023-09-23 13:45:00,208,0.0,0.0
2023-09-23 13:45:00,209,73.5,60.0
2023-09-23 13:45:00,210,0.0,0.0
2023-09-23 13:45:00,211,73.5,60.0
2023-09-23 13:45:00,212,89.797211,89.797211
2023-09-23 13:45:00,213,0.0,0.0
2023-09-23 13:45:00,214,0.0,0.0
2023-09-23 13:45:00,215,0.0,0.0
2023-09-23 13:45:00,216,0.0,0.0
2023-09-23 13:45:00,217,23.5,20.99826
2023-09-23 13:45:00,218,23.5,20.99826
2023-09-23 13:45:00,219,23.5,20.99826
2023-09-23 13:45:00,220,23.5,20.99826
2023-09-23 13:45:00,231,0.0,0.0
2023-09-23 13:45:00,232,0.0,0.0
2023-09-23 13:45:00,233,0.0,0.0
2023-09-23 13:45:00,234,0.0,0.0
2023-09-23 13:45:00,237,0.0,0.0
2023-09-23 13:45:00,238,0.0,0.0
2023-09-23 13:45:00,240,278.0,200.0
2023-09-23 13:45:00,241,141.0,100.0
2023-09-23 13:45:00,242,168.0,160.371704
2023-09-23 13:45:00,243,170.0,160.371704
2023-09-23 13:45:00,244,170.0,160.371704
2023-09-23 13:45:00,247,0.0,0.0
2023-09-23 13:45:00,248,0.0,0.0
2023-09-23 13:45:00,249,0.0,0.0
2023-09-23 13:45:00,250,160.0,99.279175
2023-09-23 13:45:00,251,160.0,99.553833
2023-09-23 13:45:00,252,180.0,130.0
2023-09-23 13:45:00,253,0.0,0.0
2023-09-23 13:45:00,254,0.0,0.0
2023-09-23 13:45:00,255,245.5,167.0
2023-09-23 13:45:00,256,245.5,167.0
2023-09-23 13:45:00,257,265.0,216.0
2023-09-23 13:45:00,258,247.5,162.007477
2023-09-23 13:45:00,259,247.5,162.007477
2023-09-23 13:45:00,260,249.0,208.0
2023-09-23 13:45:00,264,10.000229,5.000229
2023-09-23 13:45:00,265,10.000229,5.000229
2023-09-23 13:45:00,266,0.0,0.0
2023-09-23 13:45:00,267,0.0,0.0
2023-09-23 13:45:00,268,0.0,0.0
2023-09-23 13:45:00,269,0.0,0.0
2023-09-23 13:45:00,270,0.0,0.0
2023-09-23 13:45:00,271,0.0,0.0
2023-09-23 13:45:00,272,84.822235,75.0
2023-09-23 13:45:00,273,84.822235,75.0
2023-09-23 13:45:00,274,101.333336,75.0
2023-09-23 13:45:00,275,17.972944,0.0
2023-09-23 13:45:00,276,0.0,0.0
2023-09-23 13:45:00,277,0.0,0.0
2023-09-23 13:45:00,278,0.0,0.0
2023-09-23 13:45:00,279,158.0,100.0
2023-09-23 13:45:00,280,71.0,50.0
2023-09-23 13:45:00,281,160.0,100.0
2023-09-23 13:45:00,282,73.0,50.0
2023-09-23 13:45:00,283,0.0,0.0
2023-09-23 13:45:00,284,0.0,0.0
2023-09-23 13:45:00,285,0.0,0.0
2023-09-23 13:45:00,286,0.0,0.0
2023-09-23 13:45:00,287,158.0,100.0
2023-09-23 13:45:00,288,74.0,50.0
2023-09-23 13:45:00,289,159.0,100.0
2023-09-23 13:45:00,290,75.0,50.0
2023-09-23 13:45:00,291,0.0,0.0
2023-09-23 13:45:00,292,0.0,0.0
2023-09-23 13:45:00,293,0.0,0.0
2023-09-23 13:45:00,294,0.0,0.0
2023-09-23 13:45:00,299,173.0,123.99823
2023-09-23 13:45:00,300,173.0,123.99823
2023-09-23 13:45:00,301,172.0,123.99823
2023-09-23 13:45:00,302,172.0,123.99823
2023-09-23 13:45:00,303,210.0,132.0
2023-09-23 13:45:00,304,211.0,132.0
2023-09-23 13:45:00,305,310.473206,215.001404
2023-09-23 13:45:00,306,0.0,0.0
2023-09-23 13:45:00,307,356.0,200.004578
2023-09-23 13:45:00,308,148.5,119.995728
2023-09-23 13:45:00,309,148.5,119.995728
2023-09-23 13:45:00,310,164.0,122.0
2023-09-23 13:45:00,311,153.5,119.995728
2023-09-23 13:45:00,312,153.5,119.995728
2023-09-23 13:45:00,313,170.0,122.0
2023-09-23 13:45:00,314,0.0,0.0
2023-09-23 13:45:00,315,0.0,0.0
2023-09-23 13:45:00,316,0.0,0.0
2023-09-23 13:45:00,317,0.0,0.0
2023-09-23 13:45:00,318,0.0,0.0
2023-09-23 13:45:00,319,0.0,0.0
2023-09-23 13:45:00,320,152.5,122.0
2023-09-23 13:45:00,321,152.5,122.0
2023-09-23 13:45:00,322,175.0,136.0
2023-09-23 13:45:00,323,156.0,122.0
2023-09-23 13:45:00,324,156.0,122.0
2023-09-23 13:45:00,325,170.0,136.0
2023-09-23 13:45:00,326,0.0,0.0
2023-09-23 13:45:00,327,0.0,0.0
2023-09-23 13:45:00,328,0.0,0.0
2023-09-23 13:45:00,329,0.0,0.0
2023-09-23 13:45:00,330,0.0,0.0
2023-09-23 13:45:00,331,816.0,644.669189
2023-09-23 13:45:00,332,0.0,0.0
2023-09-23 13:45:00,333,0.0,0.0
2023-09-23 13:45:00,334,0.0,0.0
2023-09-23 13:45:00,335,0.0,0.0
2023-09-23 13:45:00,336,0.0,0.0
2023-09-23 13:45:00,337,0.0,0.0
2023-09-23 13:45:00,338,0.0,0.0
2023-09-23 13:45:00,339,0.0,0.0
2023-09-23 13:45:00,340,818.0,673.18335
2023-09-23 13:45:00,341,0.0,0.0
2023-09-23 13:45:00,342,166.0,135.0
2023-09-23 13:45:00,343,167.0,135.0
2023-09-23 13:45:00,344,0.0,0.0
2023-09-23 13:45:00,345,0.0,0.0
2023-09-23 13:45:00,346,114.0,80.0
2023-09-23 13:45:00,347,188.0,163.0
2023-09-23 13:45:00,348,0.0,0.0
2023-09-23 13:45:00,349,0.0,0.0
2023-09-23 13:45:00,350,0.0,0.0
2023-09-23 13:45:00,351,0.0,0.0
2023-09-23 13:45:00,352,0.0,0.0
2023-09-23 13:45:00,353,0.0,0.0
2023-09-23 13:45:00,354,0.0,0.0
2023-09-23 13:45:00,355,250.0,140.0
2023-09-23 13:45:00,356,0.0,0.0
2023-09-23 13:45:00,357,0.0,0.0
2023-09-23 13:45:00,358,20.000305,10.000153
2023-09-23 13:45:00,359,0.0,0.0
2023-09-23 13:45:00,360,24.999903,7.0
2023-09-23 13:45:00,361,0.0,0.0
2023-09-23 13:45:00,362,24.999903,7.0
2023-09-23 13:45:00,363,0.0,0.0
2023-09-23 13:45:00,366,0.0,0.0
2023-09-23 13:45:00,367,549.0,479.897339
2023-09-23 13:45:00,368,0.0,0.0
2023-09-23 13:45:00,369,0.0,0.0
2023-09-23 13:45:00,370,0.0,0.0
2023-09-23 13:45:00,371,0.0,0.0
2023-09-23 13:45:00,372,0.0,0.0
2023-09-23 13:45:00,373,0.0,0.0
2023-09-23 13:45:00,374,0.0,0.0
2023-09-23 13:45:00,375,0.0,0.0
2023-09-23 13:45:00,376,158.663803,116.662704
2023-09-23 13:45:00,377,158.663803,116.662704
2023-09-23 13:45:00,378,181.0,116.662704
2023-09-23 13:45:00,379,0.0,0.0
2023-09-23 13:45:00,380,0.0,0.0
2023-09-23 13:45:00,381,0.0,0.0
2023-09-23 13:45:00,382,162.5,131.971558
2023-09-23 13:45:00,383,162.5,131.971558
2023-09-23 13:45:00,384,177.0,131.971558
2023-09-23 13:45:00,385,276.5,181.090759
2023-09-23 13:45:00,386,276.5,180.755005
2023-09-23 13:45:00,387,275.0,202.0
2023-09-23 13:45:00,388,276.0,181.395935
2023-09-23 13:45:00,389,276.0,180.83136
2023-09-23 13:45:00,390,275.0,202.0
2023-09-23 13:45:00,419,0.0,0.0
2023-09-23 13:45:00,420,0.0,0.0
2023-09-23 13:45:00,421,0.0,0.0
2023-09-23 13:45:00,422,0.0,0.0
2023-09-23 13:45:00,423,63.516884,0.0
2023-09-23 13:45:00,432,0.0,0.0
2023-09-23 13:45:00,433,374.370453,254.0
2023-09-23 13:45:00,434,271.0,180.013397
2023-09-23 13:45:00,435,271.0,180.013397
2023-09-23 13:45:00,436,272.0,180.013397
2023-09-23 13:45:00,437,272.0,180.013397
2023-09-23 13:45:00,438,275.0,208.0
2023-09-23 13:45:00,439,275.0,208.0
2023-09-23 13:45:00,440,160.0,120.0
2023-09-23 13:45:00,441,160.0,120.0
2023-09-23 13:45:00,442,173.0,120.0
2023-09-23 13:45:00,443,0.0,0.0
2023-09-23 13:45:00,444,0.0,0.0
2023-09-23 13:45:00,450,227.0,223.0
2023-09-23 13:45:00,451,113.0,113.0
2023-09-23 13:45:00,452,0.0,0.0
2023-09-23 13:45:00,453,0.0,0.0
2023-09-23 13:45:00,459,384.881653,264.399994
2023-09-23 13:45:00,467,12.0,5.000153
2023-09-23 13:45:00,468,12.0,4.000366
2023-09-23 13:45:00,469,5.000153,1.600391
2023-09-23 13:45:00,471,0.0,0.0
2023-09-23 13:45:00,472,209.99176,180.0
2023-09-23 13:45:00,473,105.0,90.0
2023-09-23 13:45:00,474,210.0,180.0
2023-09-23 13:45:00,475,105.0,90.0
2023-09-23 13:45:00,477,0.0,0.0
2023-09-23 13:45:00,478,0.0,0.0
2023-09-23 13:45:00,479,0.0,0.0
2023-09-23 13:45:00,480,0.0,0.0
2023-09-23 13:45:00,481,0.0,0.0
2023-09-23 13:45:00,482,0.0,0.0
2023-09-23 13:45:00,485,0.0,0.0
2023-09-23 13:45:00,486,45.0,15.000916
2023-09-23 13:45:00,487,20.5,14.00032
2023-09-23 13:45:00,488,20.5,13.000565
2023-09-23 13:45:00,489,991.0,795.0
2023-09-23 13:45:00,490,0.0,0.0
2023-09-23 13:45:00,491,928.0,791.0
2023-09-23 13:45:00,492,963.0,786.0
2023-09-23 13:45:00,493,986.0,795.0
2023-09-23 13:45:00,494,0.0,0.0
2023-09-23 13:45:00,495,0.0,0.0
2023-09-23 13:45:00,496,0.0,0.0
2023-09-23 13:45:00,497,0.0,0.0
2023-09-23 13:45:00,498,400.0,240.0
2023-09-23 13:45:00,499,0.0,0.0
2023-09-23 13:45:00,501,289.5,158.003479
2023-09-23 13:45:00,502,268.019653,268.019653
2023-09-23 13:45:00,503,293.0,200.0
2023-09-23 13:45:00,507,0.0,0.0
2023-09-23 13:45:00,508,0.0,0.0
2023-09-23 13:45:00,511,0.0,0.0
2023-09-23 13:45:00,512,0.0,0.0
2023-09-23 13:45:00,513,327.0,150.0
2023-09-23 13:45:00,514,133.0,120.0
2023-09-23 13:45:00,516,0.0,0.0
2023-09-23 13:45:00,521,0.0,0.0
2023-09-23 13:45:00,522,909.0,577.0
2023-09-23 13:45:00,523,0.0,0.0
2023-09-23 13:45:00,524,0.0,0.0
2023-09-23 13:45:00,525,0.0,0.0
2023-09-23 13:45:00,526,259.0,131.0
2023-09-23 13:45:00,527,1357.0,1058.099976
2023-09-23 13:45:00,528,259.0,131.0
2023-09-23 13:45:00,529,0.0,0.0
2023-09-23 13:45:00,530,0.0,0.0
2023-09-23 13:45:00,533,0.0,0.0
2023-09-23 13:45:00,534,0.0,0.0
2023-09-23 13:45:00,535,0.0,0.0
2023-09-23 13:45:00,536,0.0,0.0
2023-09-23 13:45:00,537,0.0,0.0
2023-09-23 13:45:00,538,0.0,0.0
2023-09-23 13:45:00,539,333.0,168.0
2023-09-23 13:45:00,540,161.0,84.0
2023-09-23 13:45:00,541,83.0,77.001648
2023-09-23 13:45:00,542,44.0,38.500824
2023-09-23 13:45:00,544,1012.0,795.0
2023-09-23 13:45:00,545,1012.0,795.0
2023-09-23 13:45:00,546,352.5,186.0
2023-09-23 13:45:00,547,352.5,186.0
2023-09-23 13:45:00,548,326.0,254.0
2023-09-23 13:45:00,549,0.0,0.0
2023-09-23 13:45:00,550,0.0,0.0
2023-09-23 13:45:00,554,961.0,748.7724
2023-09-23 13:45:00,555,0.0,0.0
2023-09-23 13:45:00,556,0.0,0.0
2023-09-23 13:45:00,557,0.0,0.0
2023-09-23 13:45:00,558,0.0,0.0
2023-09-23 13:45:00,559,0.0,0.0
2023-09-23 13:45:00,560,0.0,0.0
2023-09-23 13:50:00,1,0.0,0.0
2023-09-23 13:50:00,2,50.0,20.001221
2023-09-23 13:50:00,3,0.0,0.0
2023-09-23 13:50:00,4,0.0,0.0
2023-09-23 13:50:00,5,0.0,0.0
2023-09-23 13:50:00,6,422.292816,364.991486
2023-09-23 13:50:00,7,0.0,0.0
2023-09-23 13:50:00,8,0.0,0.0
2023-09-23 13:50:00,9,0.0,0.0
2023-09-23 13:50:00,10,448.803833,364.371613
2023-09-23 13:50:00,11,0.0,0.0
2023-09-23 13:50:00,12,0.0,0.0
2023-09-23 13:50:00,15,504.78775,444.78775
2023-09-23 13:50:00,16,0.0,0.0
2023-09-23 13:50:00,17,0.0,0.0
2023-09-23 13:50:00,18,466.0,437.167908
2023-09-23 13:50:00,27,615.0,615.0
2023-09-23 13:50:00,28,612.0,612.0
2023-09-23 13:50:00,29,612.0,612.0
2023-09-23 13:50:00,33,0.0,0.0
2023-09-23 13:50:00,36,987.0,795.0
2023-09-23 13:50:00,37,981.0,795.0
2023-09-23 13:50:00,43,0.0,0.0
2023-09-23 13:50:00,46,0.0,0.0
2023-09-23 13:50:00,47,0.0,0.0
2023-09-23 13:50:00,48,462.688873,409.872833
2023-09-23 13:50:00,49,0.0,0.0
2023-09-23 13:50:00,50,0.0,0.0
2023-09-23 13:50:00,51,463.0,405.012726
2023-09-23 13:50:00,52,0.0,0.0
2023-09-23 13:50:00,53,0.0,0.0
2023-09-23 13:50:00,54,0.0,0.0
2023-09-23 13:50:00,55,0.0,0.0
2023-09-23 13:50:00,56,0.0,0.0
2023-09-23 13:50:00,57,0.0,0.0
2023-09-23 13:50:00,58,0.0,0.0
2023-09-23 13:50:00,59,0.0,0.0
2023-09-23 13:50:00,60,0.0,0.0
2023-09-23 13:50:00,61,0.0,0.0
2023-09-23 13:50:00,62,0.0,0.0
2023-09-23 13:50:00,63,0.0,0.0
2023-09-23 13:50:00,64,0.0,0.0
2023-09-23 13:50:00,65,453.638214,388.076813
2023-09-23 13:50:00,66,0.0,0.0
2023-09-23 13:50:00,67,0.0,0.0
2023-09-23 13:50:00,68,0.0,0.0
2023-09-23 13:50:00,69,0.0,0.0
2023-09-23 13:50:00,70,930.0,850.928467
2023-09-23 13:50:00,71,44.0,25.002136
2023-09-23 13:50:00,72,44.0,25.002136
2023-09-23 13:50:00,73,0.0,0.0
2023-09-23 13:50:00,74,0.0,0.0
2023-09-23 13:50:00,75,0.0,0.0
2023-09-23 13:50:00,76,0.0,0.0
2023-09-23 13:50:00,77,0.0,0.0
2023-09-23 13:50:00,78,0.0,0.0
2023-09-23 13:50:00,79,0.0,0.0
2023-09-23 13:50:00,80,0.0,0.0
2023-09-23 13:50:00,83,450.564667,408.427826
2023-09-23 13:50:00,84,0.0,0.0
2023-09-23 13:50:00,85,0.0,0.0
2023-09-23 13:50:00,86,0.0,0.0
2023-09-23 13:50:00,87,0.0,0.0
2023-09-23 13:50:00,88,379.752655,329.757294
2023-09-23 13:50:00,89,455.993927,369.099701
2023-09-23 13:50:00,90,0.0,0.0
2023-09-23 13:50:00,91,0.0,0.0
2023-09-23 13:50:00,92,947.169434,762.74762
2023-09-23 13:50:00,95,0.0,0.0
2023-09-23 13:50:00,96,0.0,0.0
2023-09-23 13:50:00,97,0.0,0.0
2023-09-23 13:50:00,98,0.0,0.0
2023-09-23 13:50:00,99,0.0,0.0
2023-09-23 13:50:00,100,0.0,0.0
2023-09-23 13:50:00,101,0.0,0.0
2023-09-23 13:50:00,102,0.0,0.0
2023-09-23 13:50:00,103,0.0,0.0
2023-09-23 13:50:00,104,0.0,0.0
2023-09-23 13:50:00,105,0.0,0.0
2023-09-23 13:50:00,106,0.0,0.0
2023-09-23 13:50:00,107,0.0,0.0
2023-09-23 13:50:00,108,0.0,0.0
2023-09-23 13:50:00,112,0.0,0.0
2023-09-23 13:50:00,113,0.0,0.0
2023-09-23 13:50:00,114,0.0,0.0
2023-09-23 13:50:00,115,921.0,800.367859
2023-09-23 13:50:00,116,0.0,0.0
2023-09-23 13:50:00,117,109.998779,60.000153
2023-09-23 13:50:00,118,109.998779,60.000153
2023-09-23 13:50:00,119,109.998779,60.000153
2023-09-23 13:50:00,120,109.998779,60.000153
2023-09-23 13:50:00,126,11.0,8.0
2023-09-23 13:50:00,127,11.0,8.0
2023-09-23 13:50:00,128,995.0,750.0
2023-09-23 13:50:00,129,993.0,750.0
2023-09-23 13:50:00,130,0.0,0.0
2023-09-23 13:50:00,131,984.0,718.0
2023-09-23 13:50:00,132,939.0,758.0
2023-09-23 13:50:00,133,0.0,0.0
2023-09-23 13:50:00,134,270.353027,260.353027
2023-09-23 13:50:00,135,0.0,0.0
2023-09-23 13:50:00,136,0.0,0.0
2023-09-23 13:50:00,137,0.0,0.0
2023-09-23 13:50:00,138,0.0,0.0
2023-09-23 13:50:00,139,285.5,198.0
2023-09-23 13:50:00,140,0.0,0.0
2023-09-23 13:50:00,141,136.0,94.0
2023-09-23 13:50:00,142,169.0,88.0
2023-09-23 13:50:00,143,169.0,88.907463
2023-09-23 13:50:00,144,172.0,104.0
2023-09-23 13:50:00,145,166.0,88.436272
2023-09-23 13:50:00,146,166.0,88.436272
2023-09-23 13:50:00,147,170.0,104.0
2023-09-23 13:50:00,150,0.0,0.0
2023-09-23 13:50:00,151,0.0,0.0
2023-09-23 13:50:00,152,0.0,0.0
2023-09-23 13:50:00,153,0.0,0.0
2023-09-23 13:50:00,154,236.0,134.0
2023-09-23 13:50:00,155,122.0,67.0
2023-09-23 13:50:00,156,0.0,0.0
2023-09-23 13:50:00,158,0.0,0.0
2023-09-23 13:50:00,159,996.0,795.0
2023-09-23 13:50:00,160,996.0,795.0
2023-09-23 13:50:00,161,0.0,0.0
2023-09-23 13:50:00,162,300.0,220.0
2023-09-23 13:50:00,166,0.0,0.0
2023-09-23 13:50:00,167,0.0,0.0
2023-09-23 13:50:00,168,0.0,0.0
2023-09-23 13:50:00,169,0.0,0.0
2023-09-23 13:50:00,170,0.0,0.0
2023-09-23 13:50:00,171,0.0,0.0
2023-09-23 13:50:00,172,0.0,0.0
2023-09-23 13:50:00,173,0.0,0.0
2023-09-23 13:50:00,174,0.0,0.0
2023-09-23 13:50:00,175,0.0,0.0
2023-09-23 13:50:00,176,286.294098,153.920074
2023-09-23 13:50:00,177,157.0,106.0
2023-09-23 13:50:00,178,0.0,0.0
2023-09-23 13:50:00,179,0.0,0.0
2023-09-23 13:50:00,180,0.0,0.0
2023-09-23 13:50:00,181,0.0,0.0
2023-09-23 13:50:00,182,0.0,0.0
2023-09-23 13:50:00,183,0.0,0.0
2023-09-23 13:50:00,184,0.0,0.0
2023-09-23 13:50:00,185,0.0,0.0
2023-09-23 13:50:00,186,0.0,0.0
2023-09-23 13:50:00,187,155.0,115.997803
2023-09-23 13:50:00,188,155.0,115.997803
2023-09-23 13:50:00,189,180.0,120.0
2023-09-23 13:50:00,190,995.0,795.0
2023-09-23 13:50:00,191,993.0,795.0
2023-09-23 13:50:00,193,0.0,0.0
2023-09-23 13:50:00,194,0.0,0.0
2023-09-23 13:50:00,195,0.0,0.0
2023-09-23 13:50:00,196,35.910225,35.0
2023-09-23 13:50:00,197,0.0,0.0
2023-09-23 13:50:00,198,0.0,0.0
2023-09-23 13:50:00,200,0.0,0.0
2023-09-23 13:50:00,207,73.5,60.0
2023-09-23 13:50:00,208,0.0,0.0
2023-09-23 13:50:00,209,73.5,60.0
2023-09-23 13:50:00,210,0.0,0.0
2023-09-23 13:50:00,211,73.5,60.0
2023-09-23 13:50:00,212,89.797211,89.797211
2023-09-23 13:50:00,213,0.0,0.0
2023-09-23 13:50:00,214,0.0,0.0
2023-09-23 13:50:00,215,0.0,0.0
2023-09-23 13:50:00,216,0.0,0.0
2023-09-23 13:50:00,217,23.5,20.99826
2023-09-23 13:50:00,218,23.5,20.99826
2023-09-23 13:50:00,219,23.5,20.99826
2023-09-23 13:50:00,220,23.5,20.99826
2023-09-23 13:50:00,231,0.0,0.0
2023-09-23 13:50:00,232,0.0,0.0
2023-09-23 13:50:00,233,0.0,0.0
2023-09-23 13:50:00,234,0.0,0.0
2023-09-23 13:50:00,237,0.0,0.0
2023-09-23 13:50:00,238,0.0,0.0
2023-09-23 13:50:00,240,278.0,200.0
2023-09-23 13:50:00,241,141.0,100.0
2023-09-23 13:50:00,242,168.0,160.371704
2023-09-23 13:50:00,243,170.0,160.371704
2023-09-23 13:50:00,244,170.0,160.371704
2023-09-23 13:50:00,247,0.0,0.0
2023-09-23 13:50:00,248,0.0,0.0
2023-09-23 13:50:00,249,0.0,0.0
2023-09-23 13:50:00,250,160.0,99.279175
2023-09-23 13:50:00,251,160.0,99.553833
2023-09-23 13:50:00,252,180.0,130.0
2023-09-23 13:50:00,253,0.0,0.0
2023-09-23 13:50:00,254,0.0,0.0
2023-09-23 13:50:00,255,245.5,167.0
2023-09-23 13:50:00,256,245.5,167.0
2023-09-23 13:50:00,257,265.0,216.0
2023-09-23 13:50:00,258,247.5,162.007477
2023-09-23 13:50:00,259,247.5,162.007477
2023-09-23 13:50:00,260,249.0,208.0
2023-09-23 13:50:00,264,10.000229,5.000229
2023-09-23 13:50:00,265,10.000229,5.000229
2023-09-23 13:50:00,266,0.0,0.0
2023-09-23 13:50:00,267,0.0,0.0
2023-09-23 13:50:00,268,0.0,0.0
2023-09-23 13:50:00,269,0.0,0.0
2023-09-23 13:50:00,270,0.0,0.0
2023-09-23 13:50:00,271,0.0,0.0
2023-09-23 13:50:00,272,84.822235,75.0
2023-09-23 13:50:00,273,84.822235,75.0
2023-09-23 13:50:00,274,101.333336,75.0
2023-09-23 13:50:00,275,24.590172,0.0
2023-09-23 13:50:00,276,0.0,0.0
2023-09-23 13:50:00,277,0.0,0.0
2023-09-23 13:50:00,278,0.0,0.0
2023-09-23 13:50:00,279,158.0,100.0
2023-09-23 13:50:00,280,71.0,50.0
2023-09-23 13:50:00,281,160.0,100.0
2023-09-23 13:50:00,282,73.0,50.0
2023-09-23 13:50:00,283,0.0,0.0
2023-09-23 13:50:00,284,0.0,0.0
2023-09-23 13:50:00,285,0.0,0.0
2023-09-23 13:50:00,286,0.0,0.0
2023-09-23 13:50:00,287,158.0,100.0
2023-09-23 13:50:00,288,74.0,50.0
2023-09-23 13:50:00,289,159.0,100.0
2023-09-23 13:50:00,290,75.0,50.0
2023-09-23 13:50:00,291,0.0,0.0
2023-09-23 13:50:00,292,0.0,0.0
2023-09-23 13:50:00,293,0.0,0.0
2023-09-23 13:50:00,294,0.0,0.0
2023-09-23 13:50:00,299,173.0,123.99823
2023-09-23 13:50:00,300,173.0,123.99823
2023-09-23 13:50:00,301,172.0,123.99823
2023-09-23 13:50:00,302,172.0,123.99823
2023-09-23 13:50:00,303,210.0,132.0
2023-09-23 13:50:00,304,211.0,132.0
2023-09-23 13:50:00,305,311.309143,215.001404
2023-09-23 13:50:00,306,0.0,0.0
2023-09-23 13:50:00,307,356.0,200.004578
2023-09-23 13:50:00,308,148.5,119.995728
2023-09-23 13:50:00,309,148.5,119.995728
2023-09-23 13:50:00,310,164.0,122.0
2023-09-23 13:50:00,311,153.5,119.995728
2023-09-23 13:50:00,312,153.5,119.995728
2023-09-23 13:50:00,313,170.0,122.0
2023-09-23 13:50:00,314,0.0,0.0
2023-09-23 13:50:00,315,0.0,0.0
2023-09-23 13:50:00,316,0.0,0.0
2023-09-23 13:50:00,317,0.0,0.0
2023-09-23 13:50:00,318,0.0,0.0
2023-09-23 13:50:00,319,0.0,0.0
2023-09-23 13:50:00,320,152.5,122.0
2023-09-23 13:50:00,321,152.5,122.0
2023-09-23 13:50:00,322,175.0,136.0
2023-09-23 13:50:00,323,156.0,122.0
2023-09-23 13:50:00,324,156.0,122.0
2023-09-23 13:50:00,325,170.0,136.0
2023-09-23 13:50:00,326,0.0,0.0
2023-09-23 13:50:00,327,0.0,0.0
2023-09-23 13:50:00,328,0.0,0.0
2023-09-23 13:50:00,329,0.0,0.0
2023-09-23 13:50:00,330,0.0,0.0
2023-09-23 13:50:00,331,816.0,644.669189
2023-09-23 13:50:00,332,0.0,0.0
2023-09-23 13:50:00,333,0.0,0.0
2023-09-23 13:50:00,334,0.0,0.0
2023-09-23 13:50:00,335,0.0,0.0
2023-09-23 13:50:00,336,0.0,0.0
2023-09-23 13:50:00,337,0.0,0.0
2023-09-23 13:50:00,338,0.0,0.0
2023-09-23 13:50:00,339,0.0,0.0
2023-09-23 13:50:00,340,818.0,673.266357
2023-09-23 13:50:00,341,0.0,0.0
2023-09-23 13:50:00,342,166.0,135.0
2023-09-23 13:50:00,343,167.0,135.0
2023-09-23 13:50:00,344,0.0,0.0
2023-09-23 13:50:00,345,0.0,0.0
2023-09-23 13:50:00,346,114.0,80.0
2023-09-23 13:50:00,347,188.0,163.0
2023-09-23 13:50:00,348,0.0,0.0
2023-09-23 13:50:00,349,0.0,0.0
2023-09-23 13:50:00,350,0.0,0.0
2023-09-23 13:50:00,351,0.0,0.0
2023-09-23 13:50:00,352,0.0,0.0
2023-09-23 13:50:00,353,0.0,0.0
2023-09-23 13:50:00,354,0.0,0.0
2023-09-23 13:50:00,355,250.0,140.0
2023-09-23 13:50:00,356,0.0,0.0
2023-09-23 13:50:00,357,0.0,0.0
2023-09-23 13:50:00,358,20.000305,10.000153
2023-09-23 13:50:00,359,0.0,0.0
2023-09-23 13:50:00,360,24.999903,7.0
2023-09-23 13:50:00,361,0.0,0.0
2023-09-23 13:50:00,362,24.999903,7.0
2023-09-23 13:50:00,363,0.0,0.0
2023-09-23 13:50:00,366,0.0,0.0
2023-09-23 13:50:00,367,549.0,479.897339
2023-09-23 13:50:00,368,0.0,0.0
2023-09-23 13:50:00,369,0.0,0.0
2023-09-23 13:50:00,370,0.0,0.0
2023-09-23 13:50:00,371,0.0,0.0
2023-09-23 13:50:00,372,0.0,0.0
2023-09-23 13:50:00,373,0.0,0.0
2023-09-23 13:50:00,374,0.0,0.0
2023-09-23 13:50:00,375,0.0,0.0
2023-09-23 13:50:00,376,158.663803,116.662704
2023-09-23 13:50:00,377,158.663803,116.662704
2023-09-23 13:50:00,378,181.0,116.662704
2023-09-23 13:50:00,379,0.0,0.0
2023-09-23 13:50:00,380,0.0,0.0
2023-09-23 13:50:00,381,0.0,0.0
2023-09-23 13:50:00,382,162.5,131.971558
2023-09-23 13:50:00,383,162.5,131.971558
2023-09-23 13:50:00,384,177.0,131.971558
2023-09-23 13:50:00,385,276.5,181.090759
2023-09-23 13:50:00,386,276.5,181.182312
2023-09-23 13:50:00,387,275.0,202.0
2023-09-23 13:50:00,388,276.0,181.350159
2023-09-23 13:50:00,389,276.0,180.83136
2023-09-23 13:50:00,390,275.0,202.0
2023-09-23 13:50:00,419,0.0,0.0
2023-09-23 13:50:00,420,0.0,0.0
2023-09-23 13:50:00,421,0.0,0.0
2023-09-23 13:50:00,422,0.0,0.0
2023-09-23 13:50:00,423,253.0,180.0
2023-09-23 13:50:00,432,0.0,0.0
2023-09-23 13:50:00,433,374.391968,254.0
2023-09-23 13:50:00,434,271.0,180.013397
2023-09-23 13:50:00,435,271.0,180.013397
2023-09-23 13:50:00,436,272.0,180.013397
2023-09-23 13:50:00,437,272.0,180.013397
2023-09-23 13:50:00,438,275.0,208.0
2023-09-23 13:50:00,439,275.0,208.0
2023-09-23 13:50:00,440,160.0,120.0
2023-09-23 13:50:00,441,160.0,120.0
2023-09-23 13:50:00,442,173.0,120.0
2023-09-23 13:50:00,443,0.0,0.0
2023-09-23 13:50:00,444,0.0,0.0
2023-09-23 13:50:00,450,227.0,223.0
2023-09-23 13:50:00,451,113.0,113.0
2023-09-23 13:50:00,452,0.0,0.0
2023-09-23 13:50:00,453,0.0,0.0
2023-09-23 13:50:00,459,386.335358,264.399994
2023-09-23 13:50:00,467,12.0,5.000153
2023-09-23 13:50:00,468,12.0,4.000366
2023-09-23 13:50:00,469,5.000153,1.600391
2023-09-23 13:50:00,471,0.0,0.0
2023-09-23 13:50:00,472,209.99176,180.0
2023-09-23 13:50:00,473,105.0,90.0
2023-09-23 13:50:00,474,210.0,180.0
2023-09-23 13:50:00,475,105.0,90.0
2023-09-23 13:50:00,477,0.0,0.0
2023-09-23 13:50:00,478,0.0,0.0
2023-09-23 13:50:00,479,0.0,0.0
2023-09-23 13:50:00,480,0.0,0.0
2023-09-23 13:50:00,481,0.0,0.0
2023-09-23 13:50:00,482,0.0,0.0
2023-09-23 13:50:00,485,0.0,0.0
2023-09-23 13:50:00,486,45.0,15.000916
2023-09-23 13:50:00,487,20.5,14.00032
2023-09-23 13:50:00,488,20.5,13.000565
2023-09-23 13:50:00,489,991.0,795.0
2023-09-23 13:50:00,490,0.0,0.0
2023-09-23 13:50:00,491,928.0,791.0
2023-09-23 13:50:00,492,963.0,786.0
2023-09-23 13:50:00,493,986.0,795.0
2023-09-23 13:50:00,494,0.0,0.0
2023-09-23 13:50:00,495,0.0,0.0
2023-09-23 13:50:00,496,0.0,0.0
2023-09-23 13:50:00,497,0.0,0.0
2023-09-23 13:50:00,498,400.0,240.0
2023-09-23 13:50:00,499,0.0,0.0
2023-09-23 13:50:00,501,289.5,158.003479
2023-09-23 13:50:00,502,284.224976,284.224976
2023-09-23 13:50:00,503,293.0,200.0
2023-09-23 13:50:00,507,0.0,0.0
2023-09-23 13:50:00,508,0.0,0.0
2023-09-23 13:50:00,511,0.0,0.0
2023-09-23 13:50:00,512,0.0,0.0
2023-09-23 13:50:00,513,327.0,150.0
2023-09-23 13:50:00,514,133.0,120.0
2023-09-23 13:50:00,516,0.0,0.0
2023-09-23 13:50:00,521,0.0,0.0
2023-09-23 13:50:00,522,909.0,577.0
2023-09-23 13:50:00,523,0.0,0.0
2023-09-23 13:50:00,524,0.0,0.0
2023-09-23 13:50:00,525,0.0,0.0
2023-09-23 13:50:00,526,259.0,131.0
2023-09-23 13:50:00,527,1357.0,1058.099976
2023-09-23 13:50:00,528,259.0,131.0
2023-09-23 13:50:00,529,0.0,0.0
2023-09-23 13:50:00,530,0.0,0.0
2023-09-23 13:50:00,533,0.0,0.0
2023-09-23 13:50:00,534,0.0,0.0
2023-09-23 13:50:00,535,0.0,0.0
2023-09-23 13:50:00,536,0.0,0.0
2023-09-23 13:50:00,537,0.0,0.0
2023-09-23 13:50:00,538,0.0,0.0
2023-09-23 13:50:00,539,333.0,168.0
2023-09-23 13:50:00,540,161.0,84.0
2023-09-23 13:50:00,541,83.0,77.001648
2023-09-23 13:50:00,542,44.0,38.500824
2023-09-23 13:50:00,544,1012.0,795.0
2023-09-23 13:50:00,545,1012.0,795.0
2023-09-23 13:50:00,546,352.5,186.0
2023-09-23 13:50:00,547,352.5,186.0
2023-09-23 13:50:00,548,326.0,254.0
2023-09-23 13:50:00,549,0.0,0.0
2023-09-23 13:50:00,550,0.0,0.0
2023-09-23 13:50:00,554,961.0,757.9021
2023-09-23 13:50:00,555,0.0,0.0
2023-09-23 13:50:00,556,0.0,0.0
2023-09-23 13:50:00,557,0.0,0.0
2023-09-23 13:50:00,558,0.0,0.0
2023-09-23 13:50:00,559,0.0,0.0
2023-09-23 13:50:00,560,0.0,0.0
2023-09-23 13:55:00,1,0.0,0.0
2023-09-23 13:55:00,2,50.0,20.001221
2023-09-23 13:55:00,3,0.0,0.0
2023-09-23 13:55:00,4,0.0,0.0
2023-09-23 13:55:00,5,0.0,0.0
2023-09-23 13:55:00,6,415.272461,364.991486
2023-09-23 13:55:00,7,0.0,0.0
2023-09-23 13:55:00,8,0.0,0.0
2023-09-23 13:55:00,9,0.0,0.0
2023-09-23 13:55:00,10,448.386932,364.371613
2023-09-23 13:55:00,11,0.0,0.0
2023-09-23 13:55:00,12,0.0,0.0
2023-09-23 13:55:00,15,505.63092,445.63092
2023-09-23 13:55:00,16,0.0,0.0
2023-09-23 13:55:00,17,0.0,0.0
2023-09-23 13:55:00,18,466.0,427.904663
2023-09-23 13:55:00,27,615.0,615.0
2023-09-23 13:55:00,28,612.0,612.0
2023-09-23 13:55:00,29,612.0,612.0
2023-09-23 13:55:00,33,0.0,0.0
2023-09-23 13:55:00,36,983.0,795.0
2023-09-23 13:55:00,37,981.0,795.0
2023-09-23 13:55:00,43,0.0,0.0
2023-09-23 13:55:00,46,0.0,0.0
2023-09-23 13:55:00,47,0.0,0.0
2023-09-23 13:55:00,48,462.713654,409.872833
2023-09-23 13:55:00,49,0.0,0.0
2023-09-23 13:55:00,50,0.0,0.0
2023-09-23 13:55:00,51,463.0,405.012726
2023-09-23 13:55:00,52,0.0,0.0
2023-09-23 13:55:00,53,0.0,0.0
2023-09-23 13:55:00,54,0.0,0.0
2023-09-23 13:55:00,55,0.0,0.0
2023-09-23 13:55:00,56,0.0,0.0
2023-09-23 13:55:00,57,0.0,0.0
2023-09-23 13:55:00,58,0.0,0.0
2023-09-23 13:55:00,59,0.0,0.0
2023-09-23 13:55:00,60,0.0,0.0
2023-09-23 13:55:00,61,0.0,0.0
2023-09-23 13:55:00,62,0.0,0.0
2023-09-23 13:55:00,63,0.0,0.0
2023-09-23 13:55:00,64,0.0,0.0
2023-09-23 13:55:00,65,453.638214,388.076813
2023-09-23 13:55:00,66,0.0,0.0
2023-09-23 13:55:00,67,0.0,0.0
2023-09-23 13:55:00,68,0.0,0.0
2023-09-23 13:55:00,69,0.0,0.0
2023-09-23 13:55:00,70,930.0,850.699707
2023-09-23 13:55:00,71,44.0,25.002136
2023-09-23 13:55:00,72,44.0,25.002136
2023-09-23 13:55:00,73,0.0,0.0
2023-09-23 13:55:00,74,0.0,0.0
2023-09-23 13:55:00,75,0.0,0.0
2023-09-23 13:55:00,76,0.0,0.0
2023-09-23 13:55:00,77,0.0,0.0
2023-09-23 13:55:00,78,0.0,0.0
2023-09-23 13:55:00,79,0.0,0.0
2023-09-23 13:55:00,80,0.0,0.0
2023-09-23 13:55:00,83,450.564667,393.963654
2023-09-23 13:55:00,84,0.0,0.0
2023-09-23 13:55:00,85,0.0,0.0
2023-09-23 13:55:00,86,0.0,0.0
2023-09-23 13:55:00,87,0.0,0.0
2023-09-23 13:55:00,88,380.0,329.757294
2023-09-23 13:55:00,89,455.993927,369.110809
2023-09-23 13:55:00,90,0.0,0.0
2023-09-23 13:55:00,91,0.0,0.0
2023-09-23 13:55:00,92,947.077881,777.323914
2023-09-23 13:55:00,95,0.0,0.0
2023-09-23 13:55:00,96,0.0,0.0
2023-09-23 13:55:00,97,0.0,0.0
2023-09-23 13:55:00,98,0.0,0.0
2023-09-23 13:55:00,99,0.0,0.0
2023-09-23 13:55:00,100,0.0,0.0
2023-09-23 13:55:00,101,0.0,0.0
2023-09-23 13:55:00,102,0.0,0.0
2023-09-23 13:55:00,103,0.0,0.0
2023-09-23 13:55:00,104,0.0,0.0
2023-09-23 13:55:00,105,0.0,0.0
2023-09-23 13:55:00,106,0.0,0.0
2023-09-23 13:55:00,107,0.0,0.0
2023-09-23 13:55:00,108,0.0,0.0
2023-09-23 13:55:00,112,0.0,0.0
2023-09-23 13:55:00,113,0.0,0.0
2023-09-23 13:55:00,114,0.0,0.0
2023-09-23 13:55:00,115,921.0,750.045654
2023-09-23 13:55:00,116,0.0,0.0
2023-09-23 13:55:00,117,109.998779,60.000153
2023-09-23 13:55:00,118,109.998779,60.000153
2023-09-23 13:55:00,119,109.998779,60.000153
2023-09-23 13:55:00,120,109.998779,60.000153
2023-09-23 13:55:00,126,11.0,8.0
2023-09-23 13:55:00,127,11.0,8.0
2023-09-23 13:55:00,128,995.0,750.0
2023-09-23 13:55:00,129,993.0,750.0
2023-09-23 13:55:00,130,0.0,0.0
2023-09-23 13:55:00,131,984.0,718.0
2023-09-23 13:55:00,132,939.0,758.0
2023-09-23 13:55:00,133,0.0,0.0
2023-09-23 13:55:00,134,270.916412,260.916412
2023-09-23 13:55:00,135,0.0,0.0
2023-09-23 13:55:00,136,0.0,0.0
2023-09-23 13:55:00,137,0.0,0.0
2023-09-23 13:55:00,138,0.0,0.0
2023-09-23 13:55:00,139,285.5,198.0
2023-09-23 13:55:00,140,0.0,0.0
2023-09-23 13:55:00,141,136.0,94.0
2023-09-23 13:55:00,142,169.0,88.0
2023-09-23 13:55:00,143,169.0,88.907463
2023-09-23 13:55:00,144,172.0,104.0
2023-09-23 13:55:00,145,166.0,88.436272
2023-09-23 13:55:00,146,166.0,88.436272
2023-09-23 13:55:00,147,170.0,104.0
2023-09-23 13:55:00,150,0.0,0.0
2023-09-23 13:55:00,151,0.0,0.0
2023-09-23 13:55:00,152,0.0,0.0
2023-09-23 13:55:00,153,0.0,0.0
2023-09-23 13:55:00,154,236.0,134.0
2023-09-23 13:55:00,155,122.0,67.0
2023-09-23 13:55:00,156,0.0,0.0
2023-09-23 13:55:00,158,0.0,0.0
2023-09-23 13:55:00,159,996.0,795.0
2023-09-23 13:55:00,160,996.0,795.0
2023-09-23 13:55:00,161,0.0,0.0
2023-09-23 13:55:00,162,300.0,220.0
2023-09-23 13:55:00,166,0.0,0.0
2023-09-23 13:55:00,167,0.0,0.0
2023-09-23 13:55:00,168,0.0,0.0
2023-09-23 13:55:00,169,0.0,0.0
2023-09-23 13:55:00,170,0.0,0.0
2023-09-23 13:55:00,171,0.0,0.0
2023-09-23 13:55:00,172,0.0,0.0
2023-09-23 13:55:00,173,0.0,0.0
2023-09-23 13:55:00,174,0.0,0.0
2023-09-23 13:55:00,175,0.0,0.0
2023-09-23 13:55:00,176,286.294098,153.843781
2023-09-23 13:55:00,177,157.0,106.0
2023-09-23 13:55:00,178,0.0,0.0
2023-09-23 13:55:00,179,0.0,0.0
2023-09-23 13:55:00,180,0.0,0.0
2023-09-23 13:55:00,181,0.0,0.0
2023-09-23 13:55:00,182,0.0,0.0
2023-09-23 13:55:00,183,0.0,0.0
2023-09-23 13:55:00,184,0.0,0.0
2023-09-23 13:55:00,185,0.0,0.0
2023-09-23 13:55:00,186,0.0,0.0
2023-09-23 13:55:00,187,155.0,115.997803
2023-09-23 13:55:00,188,155.0,115.997803
2023-09-23 13:55:00,189,180.0,120.0
2023-09-23 13:55:00,190,995.0,795.0
2023-09-23 13:55:00,191,993.0,795.0
2023-09-23 13:55:00,193,0.0,0.0
2023-09-23 13:55:00,194,0.0,0.0
2023-09-23 13:55:00,195,0.0,0.0
2023-09-23 13:55:00,196,35.910225,35.0
2023-09-23 13:55:00,197,0.0,0.0
2023-09-23 13:55:00,198,0.0,0.0
2023-09-23 13:55:00,200,0.0,0.0
2023-09-23 13:55:00,207,73.5,60.0
2023-09-23 13:55:00,208,0.0,0.0
2023-09-23 13:55:00,209,73.5,60.0
2023-09-23 13:55:00,210,0.0,0.0
2023-09-23 13:55:00,211,73.5,60.0
2023-09-23 13:55:00,212,89.797211,89.797211
2023-09-23 13:55:00,213,0.0,0.0
2023-09-23 13:55:00,214,0.0,0.0
2023-09-23 13:55:00,215,0.0,0.0
2023-09-23 13:55:00,216,0.0,0.0
2023-09-23 13:55:00,217,23.5,20.99826
2023-09-23 13:55:00,218,23.5,20.99826
2023-09-23 13:55:00,219,23.5,20.99826
2023-09-23 13:55:00,220,23.5,20.99826
2023-09-23 13:55:00,231,0.0,0.0
2023-09-23 13:55:00,232,0.0,0.0
2023-09-23 13:55:00,233,0.0,0.0
2023-09-23 13:55:00,234,0.0,0.0
2023-09-23 13:55:00,237,0.0,0.0
2023-09-23 13:55:00,238,0.0,0.0
2023-09-23 13:55:00,240,278.0,200.0
2023-09-23 13:55:00,241,141.0,100.0
2023-09-23 13:55:00,242,168.0,160.371704
2023-09-23 13:55:00,243,170.0,160.371704
2023-09-23 13:55:00,244,170.0,160.371704
2023-09-23 13:55:00,247,0.0,0.0
2023-09-23 13:55:00,248,0.0,0.0
2023-09-23 13:55:00,249,0.0,0.0
2023-09-23 13:55:00,250,160.0,99.242554
2023-09-23 13:55:00,251,160.0,99.498901
2023-09-23 13:55:00,252,180.0,130.0
2023-09-23 13:55:00,253,0.0,0.0
2023-09-23 13:55:00,254,0.0,0.0
2023-09-23 13:55:00,255,245.5,167.0
2023-09-23 13:55:00,256,245.5,167.0
2023-09-23 13:55:00,257,265.0,216.0
2023-09-23 13:55:00,258,247.5,162.007477
2023-09-23 13:55:00,259,247.5,162.007477
2023-09-23 13:55:00,260,249.0,208.0
2023-09-23 13:55:00,264,10.000229,5.000229
2023-09-23 13:55:00,265,10.000229,5.000229
2023-09-23 13:55:00,266,0.0,0.0
2023-09-23 13:55:00,267,0.0,0.0
2023-09-23 13:55:00,268,0.0,0.0
2023-09-23 13:55:00,269,0.0,0.0
2023-09-23 13:55:00,270,0.0,0.0
2023-09-23 13:55:00,271,0.0,0.0
2023-09-23 13:55:00,272,84.822235,75.0
2023-09-23 13:55:00,273,84.822235,75.0
2023-09-23 13:55:00,274,101.333336,75.0
2023-09-23 13:55:00,275,25.997892,0.0
2023-09-23 13:55:00,276,2.51952,0.0
2023-09-23 13:55:00,277,0.0,0.0
2023-09-23 13:55:00,278,0.0,0.0
2023-09-23 13:55:00,279,158.0,100.0
2023-09-23 13:55:00,280,71.0,50.0
2023-09-23 13:55:00,281,160.0,100.0
2023-09-23 13:55:00,282,73.0,50.0
2023-09-23 13:55:00,283,0.0,0.0
2023-09-23 13:55:00,284,0.0,0.0
2023-09-23 13:55:00,285,0.0,0.0
2023-09-23 13:55:00,286,0.0,0.0
2023-09-23 13:55:00,287,158.0,100.0
2023-09-23 13:55:00,288,74.0,50.0
2023-09-23 13:55:00,289,159.0,100.0
2023-09-23 13:55:00,290,75.0,50.0
2023-09-23 13:55:00,291,0.0,0.0
2023-09-23 13:55:00,292,0.0,0.0
2023-09-23 13:55:00,293,0.0,0.0
2023-09-23 13:55:00,294,0.0,0.0
2023-09-23 13:55:00,299,173.0,123.99823
2023-09-23 13:55:00,300,173.0,123.99823
2023-09-23 13:55:00,301,172.0,123.99823
2023-09-23 13:55:00,302,172.0,123.99823
2023-09-23 13:55:00,303,210.0,132.0
2023-09-23 13:55:00,304,211.0,132.0
2023-09-23 13:55:00,305,314.19809,215.001404
2023-09-23 13:55:00,306,0.0,0.0
2023-09-23 13:55:00,307,356.0,200.004578
2023-09-23 13:55:00,308,148.5,119.995728
2023-09-23 13:55:00,309,148.5,119.995728
2023-09-23 13:55:00,310,164.0,122.0
2023-09-23 13:55:00,311,153.5,119.995728
2023-09-23 13:55:00,312,153.5,119.995728
2023-09-23 13:55:00,313,170.0,122.0
2023-09-23 13:55:00,314,0.0,0.0
2023-09-23 13:55:00,315,0.0,0.0
2023-09-23 13:55:00,316,0.0,0.0
2023-09-23 13:55:00,317,0.0,0.0
2023-09-23 13:55:00,318,0.0,0.0
2023-09-23 13:55:00,319,0.0,0.0
2023-09-23 13:55:00,320,152.5,122.0
2023-09-23 13:55:00,321,152.5,122.0
2023-09-23 13:55:00,322,175.0,136.0
2023-09-23 13:55:00,323,156.0,122.0
2023-09-23 13:55:00,324,156.0,122.0
2023-09-23 13:55:00,325,170.0,136.0
2023-09-23 13:55:00,326,0.0,0.0
2023-09-23 13:55:00,327,0.0,0.0
2023-09-23 13:55:00,328,0.0,0.0
2023-09-23 13:55:00,329,0.0,0.0
2023-09-23 13:55:00,330,0.0,0.0
2023-09-23 13:55:00,331,816.0,644.627686
2023-09-23 13:55:00,332,0.0,0.0
2023-09-23 13:55:00,333,0.0,0.0
2023-09-23 13:55:00,334,0.0,0.0
2023-09-23 13:55:00,335,0.0,0.0
2023-09-23 13:55:00,336,0.0,0.0
2023-09-23 13:55:00,337,0.0,0.0
2023-09-23 13:55:00,338,0.0,0.0
2023-09-23 13:55:00,339,0.0,0.0
2023-09-23 13:55:00,340,818.0,672.768433
2023-09-23 13:55:00,341,0.0,0.0
2023-09-23 13:55:00,342,166.0,135.0
2023-09-23 13:55:00,343,167.0,135.0
2023-09-23 13:55:00,344,0.0,0.0
2023-09-23 13:55:00,345,0.0,0.0
2023-09-23 13:55:00,346,114.0,80.0
2023-09-23 13:55:00,347,188.0,163.0
2023-09-23 13:55:00,348,0.0,0.0
2023-09-23 13:55:00,349,0.0,0.0
2023-09-23 13:55:00,350,0.0,0.0
2023-09-23 13:55:00,351,0.0,0.0
2023-09-23 13:55:00,352,0.0,0.0
2023-09-23 13:55:00,353,0.0,0.0
2023-09-23 13:55:00,354,0.0,0.0
2023-09-23 13:55:00,355,250.0,140.0
2023-09-23 13:55:00,356,0.0,0.0
2023-09-23 13:55:00,357,0.0,0.0
2023-09-23 13:55:00,358,20.000305,10.000153
2023-09-23 13:55:00,359,0.0,0.0
2023-09-23 13:55:00,360,24.999903,7.0
2023-09-23 13:55:00,361,0.0,0.0
2023-09-23 13:55:00,362,24.999903,7.0
2023-09-23 13:55:00,363,0.0,0.0
2023-09-23 13:55:00,366,0.0,0.0
2023-09-23 13:55:00,367,549.0,479.897339
2023-09-23 13:55:00,368,0.0,0.0
2023-09-23 13:55:00,369,0.0,0.0
2023-09-23 13:55:00,370,0.0,0.0
2023-09-23 13:55:00,371,0.0,0.0
2023-09-23 13:55:00,372,0.0,0.0
2023-09-23 13:55:00,373,0.0,0.0
2023-09-23 13:55:00,374,0.0,0.0
2023-09-23 13:55:00,375,0.0,0.0
2023-09-23 13:55:00,376,158.663803,116.662704
2023-09-23 13:55:00,377,158.663803,116.662704
2023-09-23 13:55:00,378,181.0,116.662704
2023-09-23 13:55:00,379,0.0,0.0
2023-09-23 13:55:00,380,0.0,0.0
2023-09-23 13:55:00,381,0.0,0.0
2023-09-23 13:55:00,382,162.5,131.971558
2023-09-23 13:55:00,383,162.5,131.971558
2023-09-23 13:55:00,384,177.0,131.971558
2023-09-23 13:55:00,385,276.5,181.121277
2023-09-23 13:55:00,386,276.5,182.113098
2023-09-23 13:55:00,387,275.0,202.0
2023-09-23 13:55:00,388,276.0,181.395935
2023-09-23 13:55:00,389,276.0,180.83136
2023-09-23 13:55:00,390,275.0,202.0
2023-09-23 13:55:00,419,0.0,0.0
2023-09-23 13:55:00,420,0.0,0.0
2023-09-23 13:55:00,421,0.0,0.0
2023-09-23 13:55:00,422,0.0,0.0
2023-09-23 13:55:00,423,253.0,180.0
2023-09-23 13:55:00,432,0.0,0.0
2023-09-23 13:55:00,433,411.764557,254.0
2023-09-23 13:55:00,434,271.0,180.013397
2023-09-23 13:55:00,435,271.0,180.013397
2023-09-23 13:55:00,436,272.0,180.013397
2023-09-23 13:55:00,437,272.0,180.013397
2023-09-23 13:55:00,438,275.0,208.0
2023-09-23 13:55:00,439,275.0,208.0
2023-09-23 13:55:00,440,160.0,120.0
2023-09-23 13:55:00,441,160.0,120.0
2023-09-23 13:55:00,442,173.0,120.0
2023-09-23 13:55:00,443,0.0,0.0
2023-09-23 13:55:00,444,0.0,0.0
2023-09-23 13:55:00,450,227.0,223.0
2023-09-23 13:55:00,451,113.0,113.0
2023-09-23 13:55:00,452,0.0,0.0
2023-09-23 13:55:00,453,0.0,0.0
2023-09-23 13:55:00,459,381.869171,264.399994
2023-09-23 13:55:00,467,12.0,5.000153
2023-09-23 13:55:00,468,12.0,4.000366
2023-09-23 13:55:00,469,5.000153,1.600391
2023-09-23 13:55:00,471,0.0,0.0
2023-09-23 13:55:00,472,209.99176,180.0
2023-09-23 13:55:00,473,105.0,90.0
2023-09-23 13:55:00,474,210.0,180.0
2023-09-23 13:55:00,475,105.0,90.0
2023-09-23 13:55:00,477,0.0,0.0
2023-09-23 13:55:00,478,0.0,0.0
2023-09-23 13:55:00,479,0.0,0.0
2023-09-23 13:55:00,480,0.0,0.0
2023-09-23 13:55:00,481,0.0,0.0
2023-09-23 13:55:00,482,0.0,0.0
2023-09-23 13:55:00,485,0.0,0.0
2023-09-23 13:55:00,486,45.0,15.000916
2023-09-23 13:55:00,487,20.5,14.00032
2023-09-23 13:55:00,488,20.5,13.000565
2023-09-23 13:55:00,489,991.0,795.0
2023-09-23 13:55:00,490,0.0,0.0
2023-09-23 13:55:00,491,928.0,791.0
2023-09-23 13:55:00,492,963.0,786.0
2023-09-23 13:55:00,493,986.0,795.0
2023-09-23 13:55:00,494,0.0,0.0
2023-09-23 13:55:00,495,0.0,0.0
2023-09-23 13:55:00,496,0.0,0.0
2023-09-23 13:55:00,497,0.0,0.0
2023-09-23 13:55:00,498,400.0,240.0
2023-09-23 13:55:00,499,0.0,0.0
2023-09-23 13:55:00,501,289.5,158.003479
2023-09-23 13:55:00,502,273.650391,273.650391
2023-09-23 13:55:00,503,293.0,200.0
2023-09-23 13:55:00,507,0.0,0.0
2023-09-23 13:55:00,508,0.0,0.0
2023-09-23 13:55:00,511,0.0,0.0
2023-09-23 13:55:00,512,0.0,0.0
2023-09-23 13:55:00,513,327.0,150.0
2023-09-23 13:55:00,514,133.0,120.0
2023-09-23 13:55:00,516,0.0,0.0
2023-09-23 13:55:00,521,0.0,0.0
2023-09-23 13:55:00,522,909.0,577.0
2023-09-23 13:55:00,523,0.0,0.0
2023-09-23 13:55:00,524,0.0,0.0
2023-09-23 13:55:00,525,0.0,0.0
2023-09-23 13:55:00,526,259.0,131.0
2023-09-23 13:55:00,527,1357.0,1058.099976
2023-09-23 13:55:00,528,259.0,131.0
2023-09-23 13:55:00,529,0.0,0.0
2023-09-23 13:55:00,530,0.0,0.0
2023-09-23 13:55:00,533,0.0,0.0
2023-09-23 13:55:00,534,0.0,0.0
2023-09-23 13:55:00,535,0.0,0.0
2023-09-23 13:55:00,536,0.0,0.0
2023-09-23 13:55:00,537,0.0,0.0
2023-09-23 13:55:00,538,0.0,0.0
2023-09-23 13:55:00,539,333.0,168.0
2023-09-23 13:55:00,540,161.0,84.0
2023-09-23 13:55:00,541,82.0,77.001648
2023-09-23 13:55:00,542,44.0,38.500824
2023-09-23 13:55:00,544,1012.0,795.0
2023-09-23 13:55:00,545,1012.0,795.0
2023-09-23 13:55:00,546,352.5,186.0
2023-09-23 13:55:00,547,352.5,186.0
2023-09-23 13:55:00,548,326.0,254.0
2023-09-23 13:55:00,549,0.0,0.0
2023-09-23 13:55:00,550,0.0,0.0
2023-09-23 13:55:00,554,961.0,747.029053
2023-09-23 13:55:00,555,0.0,0.0
2023-09-23 13:55:00,556,0.0,0.0
2023-09-23 13:55:00,557,0.0,0.0
2023-09-23 13:55:00,558,0.0,0.0
2023-09-23 13:55:00,559,0.0,0.0
2023-09-23 13:55:00,560,0.0,0.0
2023-09-23 14:00:00,1,0.0,0.0
2023-09-23 14:00:00,2,50.0,20.001221
2023-09-23 14:00:00,3,0.0,0.0
2023-09-23 14:00:00,4,0.0,0.0
2023-09-23 14:00:00,5,0.0,0.0
2023-09-23 14:00:00,6,420.863892,364.991486
2023-09-23 14:00:00,7,0.0,0.0
2023-09-23 14:00:00,8,0.0,0.0
2023-09-23 14:00:00,9,0.0,0.0
2023-09-23 14:00:00,10,475.7901,364.32193
2023-09-23 14:00:00,11,0.0,0.0
2023-09-23 14:00:00,12,0.0,0.0
2023-09-23 14:00:00,15,522.0,466.65744
2023-09-23 14:00:00,16,0.0,0.0
2023-09-23 14:00:00,17,0.0,0.0
2023-09-23 14:00:00,18,466.0,432.062134
2023-09-23 14:00:00,27,615.0,615.0
2023-09-23 14:00:00,28,612.0,612.0
2023-09-23 14:00:00,29,612.0,612.0
2023-09-23 14:00:00,33,0.0,0.0
2023-09-23 14:00:00,36,983.0,795.0
2023-09-23 14:00:00,37,981.0,795.0
2023-09-23 14:00:00,43,0.0,0.0
2023-09-23 14:00:00,46,0.0,0.0
2023-09-23 14:00:00,47,0.0,0.0
2023-09-23 14:00:00,48,462.713654,410.591827
2023-09-23 14:00:00,49,0.0,0.0
2023-09-23 14:00:00,50,0.0,0.0
2023-09-23 14:00:00,51,463.0,405.012726
2023-09-23 14:00:00,52,0.0,0.0
2023-09-23 14:00:00,53,0.0,0.0
2023-09-23 14:00:00,54,0.0,0.0
2023-09-23 14:00:00,55,0.0,0.0
2023-09-23 14:00:00,56,0.0,0.0
2023-09-23 14:00:00,57,0.0,0.0
2023-09-23 14:00:00,58,0.0,0.0
2023-09-23 14:00:00,59,0.0,0.0
2023-09-23 14:00:00,60,0.0,0.0
2023-09-23 14:00:00,61,0.0,0.0
2023-09-23 14:00:00,62,0.0,0.0
2023-09-23 14:00:00,63,0.0,0.0
2023-09-23 14:00:00,64,0.0,0.0
2023-09-23 14:00:00,65,453.638214,388.076813
2023-09-23 14:00:00,66,0.0,0.0
2023-09-23 14:00:00,67,0.0,0.0
2023-09-23 14:00:00,68,0.0,0.0
2023-09-23 14:00:00,69,0.0,0.0
2023-09-23 14:00:00,70,930.0,850.928467
2023-09-23 14:00:00,71,44.0,25.002136
2023-09-23 14:00:00,72,44.0,25.002136
2023-09-23 14:00:00,73,0.0,0.0
2023-09-23 14:00:00,74,0.0,0.0
2023-09-23 14:00:00,75,0.0,0.0
2023-09-23 14:00:00,76,0.0,0.0
2023-09-23 14:00:00,77,0.0,0.0
2023-09-23 14:00:00,78,0.0,0.0
2023-09-23 14:00:00,79,0.0,0.0
2023-09-23 14:00:00,80,0.0,0.0
2023-09-23 14:00:00,83,450.564667,394.800049
2023-09-23 14:00:00,84,0.0,0.0
2023-09-23 14:00:00,85,0.0,0.0
2023-09-23 14:00:00,86,0.0,0.0
2023-09-23 14:00:00,87,0.0,0.0
2023-09-23 14:00:00,88,380.0,329.757294
2023-09-23 14:00:00,89,455.993927,372.318024
2023-09-23 14:00:00,90,0.0,0.0
2023-09-23 14:00:00,91,0.0,0.0
2023-09-23 14:00:00,92,947.169434,763.193054
2023-09-23 14:00:00,95,0.0,0.0
2023-09-23 14:00:00,96,0.0,0.0
2023-09-23 14:00:00,97,0.0,0.0
2023-09-23 14:00:00,98,0.0,0.0
2023-09-23 14:00:00,99,0.0,0.0
2023-09-23 14:00:00,100,0.0,0.0
2023-09-23 14:00:00,101,0.0,0.0
2023-09-23 14:00:00,102,0.0,0.0
2023-09-23 14:00:00,103,0.0,0.0
2023-09-23 14:00:00,104,0.0,0.0
2023-09-23 14:00:00,105,0.0,0.0
2023-09-23 14:00:00,106,0.0,0.0
2023-09-23 14:00:00,107,0.0,0.0
2023-09-23 14:00:00,108,0.0,0.0
2023-09-23 14:00:00,112,0.0,0.0
2023-09-23 14:00:00,113,0.0,0.0
2023-09-23 14:00:00,114,0.0,0.0
2023-09-23 14:00:00,115,921.0,752.57666
2023-09-23 14:00:00,116,0.0,0.0
2023-09-23 14:00:00,117,109.998779,60.000153
2023-09-23 14:00:00,118,109.998779,60.000153
2023-09-23 14:00:00,119,109.998779,60.000153
2023-09-23 14:00:00,120,109.998779,60.000153
2023-09-23 14:00:00,126,11.0,8.0
2023-09-23 14:00:00,127,11.0,8.0
2023-09-23 14:00:00,128,995.0,750.0
2023-09-23 14:00:00,129,993.0,750.0
2023-09-23 14:00:00,130,0.0,0.0
2023-09-23 14:00:00,131,984.0,718.0
2023-09-23 14:00:00,132,939.0,758.0
2023-09-23 14:00:00,133,0.0,0.0
2023-09-23 14:00:00,134,272.585754,262.585754
2023-09-23 14:00:00,135,0.0,0.0
2023-09-23 14:00:00,136,0.0,0.0
2023-09-23 14:00:00,137,0.0,0.0
2023-09-23 14:00:00,138,0.0,0.0
2023-09-23 14:00:00,139,285.5,198.0
2023-09-23 14:00:00,140,0.0,0.0
2023-09-23 14:00:00,141,136.0,94.0
2023-09-23 14:00:00,142,169.0,88.0
2023-09-23 14:00:00,143,169.0,89.143059
2023-09-23 14:00:00,144,172.0,104.0
2023-09-23 14:00:00,145,166.0,88.436272
2023-09-23 14:00:00,146,166.0,88.436272
2023-09-23 14:00:00,147,170.0,104.0
2023-09-23 14:00:00,150,0.0,0.0
2023-09-23 14:00:00,151,0.0,0.0
2023-09-23 14:00:00,152,0.0,0.0
2023-09-23 14:00:00,153,0.0,0.0
2023-09-23 14:00:00,154,236.0,134.0
2023-09-23 14:00:00,155,122.0,67.0
2023-09-23 14:00:00,156,0.0,0.0
2023-09-23 14:00:00,158,0.0,0.0
2023-09-23 14:00:00,159,996.0,795.0
2023-09-23 14:00:00,160,996.0,795.0
2023-09-23 14:00:00,161,0.0,0.0
2023-09-23 14:00:00,162,300.0,220.0
2023-09-23 14:00:00,166,0.0,0.0
2023-09-23 14:00:00,167,0.0,0.0
2023-09-23 14:00:00,168,0.0,0.0
2023-09-23 14:00:00,169,0.0,0.0
2023-09-23 14:00:00,170,0.0,0.0
2023-09-23 14:00:00,171,0.0,0.0
2023-09-23 14:00:00,172,0.0,0.0
2023-09-23 14:00:00,173,0.0,0.0
2023-09-23 14:00:00,174,0.0,0.0
2023-09-23 14:00:00,175,0.0,0.0
2023-09-23 14:00:00,176,286.160614,153.710236
2023-09-23 14:00:00,177,157.0,106.0
2023-09-23 14:00:00,178,0.0,0.0
2023-09-23 14:00:00,179,0.0,0.0
2023-09-23 14:00:00,180,0.0,0.0
2023-09-23 14:00:00,181,0.0,0.0
2023-09-23 14:00:00,182,0.0,0.0
2023-09-23 14:00:00,183,0.0,0.0
2023-09-23 14:00:00,184,0.0,0.0
2023-09-23 14:00:00,185,0.0,0.0
2023-09-23 14:00:00,186,0.0,0.0
2023-09-23 14:00:00,187,155.0,115.997803
2023-09-23 14:00:00,188,155.0,115.997803
2023-09-23 14:00:00,189,180.0,120.0
2023-09-23 14:00:00,190,995.0,795.0
2023-09-23 14:00:00,191,993.0,795.0
2023-09-23 14:00:00,193,0.0,0.0
2023-09-23 14:00:00,194,0.0,0.0
2023-09-23 14:00:00,195,0.0,0.0
2023-09-23 14:00:00,196,35.910225,35.0
2023-09-23 14:00:00,197,0.0,0.0
2023-09-23 14:00:00,198,0.0,0.0
2023-09-23 14:00:00,200,0.0,0.0
2023-09-23 14:00:00,207,73.5,60.0
2023-09-23 14:00:00,208,0.0,0.0
2023-09-23 14:00:00,209,73.5,60.0
2023-09-23 14:00:00,210,0.0,0.0
2023-09-23 14:00:00,211,73.5,60.0
2023-09-23 14:00:00,212,89.794922,89.794922
2023-09-23 14:00:00,213,0.0,0.0
2023-09-23 14:00:00,214,0.0,0.0
2023-09-23 14:00:00,215,0.0,0.0
2023-09-23 14:00:00,216,0.0,0.0
2023-09-23 14:00:00,217,23.5,20.99826
2023-09-23 14:00:00,218,23.5,20.99826
2023-09-23 14:00:00,219,23.5,20.99826
2023-09-23 14:00:00,220,23.5,20.99826
2023-09-23 14:00:00,231,0.0,0.0
2023-09-23 14:00:00,232,0.0,0.0
2023-09-23 14:00:00,233,0.0,0.0
2023-09-23 14:00:00,234,0.0,0.0
2023-09-23 14:00:00,237,0.0,0.0
2023-09-23 14:00:00,238,0.0,0.0
2023-09-23 14:00:00,240,278.0,200.0
2023-09-23 14:00:00,241,141.0,100.0
2023-09-23 14:00:00,242,168.0,160.371704
2023-09-23 14:00:00,243,170.0,160.371704
2023-09-23 14:00:00,244,170.0,160.371704
2023-09-23 14:00:00,247,0.0,0.0
2023-09-23 14:00:00,248,0.0,0.0
2023-09-23 14:00:00,249,0.0,0.0
2023-09-23 14:00:00,250,160.0,99.279175
2023-09-23 14:00:00,251,160.0,99.46228
2023-09-23 14:00:00,252,180.0,130.0
2023-09-23 14:00:00,253,0.0,0.0
2023-09-23 14:00:00,254,0.0,0.0
2023-09-23 14:00:00,255,245.5,167.0
2023-09-23 14:00:00,256,245.5,167.0
2023-09-23 14:00:00,257,265.0,216.0
2023-09-23 14:00:00,258,247.5,162.007477
2023-09-23 14:00:00,259,247.5,162.007477
2023-09-23 14:00:00,260,249.0,208.0
2023-09-23 14:00:00,264,10.000229,5.000229
2023-09-23 14:00:00,265,10.000229,5.000229
2023-09-23 14:00:00,266,0.0,0.0
2023-09-23 14:00:00,267,0.0,0.0
2023-09-23 14:00:00,268,0.0,0.0
2023-09-23 14:00:00,269,0.0,0.0
2023-09-23 14:00:00,270,0.0,0.0
2023-09-23 14:00:00,271,0.0,0.0
2023-09-23 14:00:00,272,84.822235,75.0
2023-09-23 14:00:00,273,84.822235,75.0
2023-09-23 14:00:00,274,101.333336,75.0
2023-09-23 14:00:00,275,25.451857,0.0
2023-09-23 14:00:00,276,8.205844,0.0
2023-09-23 14:00:00,277,0.0,0.0
2023-09-23 14:00:00,278,0.0,0.0
2023-09-23 14:00:00,279,158.0,100.0
2023-09-23 14:00:00,280,71.0,50.0
2023-09-23 14:00:00,281,160.0,100.0
2023-09-23 14:00:00,282,73.0,50.0
2023-09-23 14:00:00,283,0.0,0.0
2023-09-23 14:00:00,284,0.0,0.0
2023-09-23 14:00:00,285,0.0,0.0
2023-09-23 14:00:00,286,0.0,0.0
2023-09-23 14:00:00,287,158.0,100.0
2023-09-23 14:00:00,288,74.0,50.0
2023-09-23 14:00:00,289,159.0,100.0
2023-09-23 14:00:00,290,75.0,50.0
2023-09-23 14:00:00,291,0.0,0.0
2023-09-23 14:00:00,292,0.0,0.0
2023-09-23 14:00:00,293,0.0,0.0
2023-09-23 14:00:00,294,0.0,0.0
2023-09-23 14:00:00,299,173.0,123.99823
2023-09-23 14:00:00,300,173.0,123.99823
2023-09-23 14:00:00,301,172.0,123.99823
2023-09-23 14:00:00,302,172.0,123.99823
2023-09-23 14:00:00,303,210.0,132.0
2023-09-23 14:00:00,304,211.0,132.0
2023-09-23 14:00:00,305,337.834778,215.001404
2023-09-23 14:00:00,306,0.0,0.0
2023-09-23 14:00:00,307,356.0,200.004578
2023-09-23 14:00:00,308,148.5,119.995728
2023-09-23 14:00:00,309,148.5,119.995728
2023-09-23 14:00:00,310,164.0,122.0
2023-09-23 14:00:00,311,153.5,119.995728
2023-09-23 14:00:00,312,153.5,119.995728
2023-09-23 14:00:00,313,170.0,122.0
2023-09-23 14:00:00,314,0.0,0.0
2023-09-23 14:00:00,315,0.0,0.0
2023-09-23 14:00:00,316,0.0,0.0
2023-09-23 14:00:00,317,0.0,0.0
2023-09-23 14:00:00,318,0.0,0.0
2023-09-23 14:00:00,319,0.0,0.0
2023-09-23 14:00:00,320,152.5,122.0
2023-09-23 14:00:00,321,152.5,122.0
2023-09-23 14:00:00,322,175.0,136.0
2023-09-23 14:00:00,323,156.0,122.0
2023-09-23 14:00:00,324,156.0,122.0
2023-09-23 14:00:00,325,170.0,136.0
2023-09-23 14:00:00,326,0.0,0.0
2023-09-23 14:00:00,327,0.0,0.0
2023-09-23 14:00:00,328,0.0,0.0
2023-09-23 14:00:00,329,0.0,0.0
2023-09-23 14:00:00,330,0.0,0.0
2023-09-23 14:00:00,331,816.0,644.669189
2023-09-23 14:00:00,332,0.0,0.0
2023-09-23 14:00:00,333,0.0,0.0
2023-09-23 14:00:00,334,0.0,0.0
2023-09-23 14:00:00,335,0.0,0.0
2023-09-23 14:00:00,336,0.0,0.0
2023-09-23 14:00:00,337,0.0,0.0
2023-09-23 14:00:00,338,0.0,0.0
2023-09-23 14:00:00,339,0.0,0.0
2023-09-23 14:00:00,340,818.0,672.685547
2023-09-23 14:00:00,341,0.0,0.0
2023-09-23 14:00:00,342,166.0,135.0
2023-09-23 14:00:00,343,167.0,135.0
2023-09-23 14:00:00,344,0.0,0.0
2023-09-23 14:00:00,345,0.0,0.0
2023-09-23 14:00:00,346,114.0,80.0
2023-09-23 14:00:00,347,188.0,163.0
2023-09-23 14:00:00,348,0.0,0.0
2023-09-23 14:00:00,349,0.0,0.0
2023-09-23 14:00:00,350,0.0,0.0
2023-09-23 14:00:00,351,0.0,0.0
2023-09-23 14:00:00,352,0.0,0.0
2023-09-23 14:00:00,353,0.0,0.0
2023-09-23 14:00:00,354,0.0,0.0
2023-09-23 14:00:00,355,0.0,0.0
2023-09-23 14:00:00,356,0.0,0.0
2023-09-23 14:00:00,357,0.0,0.0
2023-09-23 14:00:00,358,20.000305,10.000153
2023-09-23 14:00:00,359,0.0,0.0
2023-09-23 14:00:00,360,24.999903,7.0
2023-09-23 14:00:00,361,0.0,0.0
2023-09-23 14:00:00,362,24.999903,7.0
2023-09-23 14:00:00,363,0.0,0.0
2023-09-23 14:00:00,366,0.0,0.0
2023-09-23 14:00:00,367,549.0,479.897339
2023-09-23 14:00:00,368,0.0,0.0
2023-09-23 14:00:00,369,0.0,0.0
2023-09-23 14:00:00,370,0.0,0.0
2023-09-23 14:00:00,371,0.0,0.0
2023-09-23 14:00:00,372,0.0,0.0
2023-09-23 14:00:00,373,0.0,0.0
2023-09-23 14:00:00,374,0.0,0.0
2023-09-23 14:00:00,375,0.0,0.0
2023-09-23 14:00:00,376,158.663803,116.662704
2023-09-23 14:00:00,377,158.663803,116.662704
2023-09-23 14:00:00,378,181.0,116.662704
2023-09-23 14:00:00,379,0.0,0.0
2023-09-23 14:00:00,380,0.0,0.0
2023-09-23 14:00:00,381,0.0,0.0
2023-09-23 14:00:00,382,162.5,131.971558
2023-09-23 14:00:00,383,162.5,131.971558
2023-09-23 14:00:00,384,177.0,131.971558
2023-09-23 14:00:00,385,276.5,181.121277
2023-09-23 14:00:00,386,276.5,180.983948
2023-09-23 14:00:00,387,275.0,202.0
2023-09-23 14:00:00,388,276.0,181.395935
2023-09-23 14:00:00,389,276.0,180.785583
2023-09-23 14:00:00,390,275.0,202.0
2023-09-23 14:00:00,419,0.0,0.0
2023-09-23 14:00:00,420,0.0,0.0
2023-09-23 14:00:00,421,0.0,0.0
2023-09-23 14:00:00,422,0.0,0.0
2023-09-23 14:00:00,423,253.0,180.0
2023-09-23 14:00:00,432,0.0,0.0
2023-09-23 14:00:00,433,419.0,254.0
2023-09-23 14:00:00,434,271.0,180.013397
2023-09-23 14:00:00,435,271.0,180.013397
2023-09-23 14:00:00,436,272.0,180.013397
2023-09-23 14:00:00,437,272.0,180.013397
2023-09-23 14:00:00,438,275.0,208.0
2023-09-23 14:00:00,439,275.0,208.0
2023-09-23 14:00:00,440,160.0,120.0
2023-09-23 14:00:00,441,160.0,120.0
2023-09-23 14:00:00,442,173.0,120.0
2023-09-23 14:00:00,443,0.0,0.0
2023-09-23 14:00:00,444,0.0,0.0
2023-09-23 14:00:00,450,227.0,223.0
2023-09-23 14:00:00,451,113.0,113.0
2023-09-23 14:00:00,452,0.0,0.0
2023-09-23 14:00:00,453,0.0,0.0
2023-09-23 14:00:00,459,381.15155,264.399994
2023-09-23 14:00:00,467,12.0,5.000153
2023-09-23 14:00:00,468,12.0,4.000366
2023-09-23 14:00:00,469,5.000153,1.600391
2023-09-23 14:00:00,471,0.0,0.0
2023-09-23 14:00:00,472,209.99176,180.0
2023-09-23 14:00:00,473,105.0,90.0
2023-09-23 14:00:00,474,210.0,180.0
2023-09-23 14:00:00,475,105.0,90.0
2023-09-23 14:00:00,477,0.0,0.0
2023-09-23 14:00:00,478,0.0,0.0
2023-09-23 14:00:00,479,0.0,0.0
2023-09-23 14:00:00,480,0.0,0.0
2023-09-23 14:00:00,481,0.0,0.0
2023-09-23 14:00:00,482,0.0,0.0
2023-09-23 14:00:00,485,0.0,0.0
2023-09-23 14:00:00,486,45.0,15.000916
2023-09-23 14:00:00,487,20.5,14.00032
2023-09-23 14:00:00,488,20.5,13.000565
2023-09-23 14:00:00,489,991.0,795.0
2023-09-23 14:00:00,490,0.0,0.0
2023-09-23 14:00:00,491,928.0,791.0
2023-09-23 14:00:00,492,963.0,786.0
2023-09-23 14:00:00,493,986.0,795.0
2023-09-23 14:00:00,494,0.0,0.0
2023-09-23 14:00:00,495,0.0,0.0
2023-09-23 14:00:00,496,0.0,0.0
2023-09-23 14:00:00,497,0.0,0.0
2023-09-23 14:00:00,498,400.0,240.0
2023-09-23 14:00:00,499,0.0,0.0
2023-09-23 14:00:00,501,289.5,158.003479
2023-09-23 14:00:00,502,270.629028,270.629028
2023-09-23 14:00:00,503,293.0,200.0
2023-09-23 14:00:00,507,0.0,0.0
2023-09-23 14:00:00,508,0.0,0.0
2023-09-23 14:00:00,511,0.0,0.0
2023-09-23 14:00:00,512,0.0,0.0
2023-09-23 14:00:00,513,327.0,150.0
2023-09-23 14:00:00,514,133.0,120.0
2023-09-23 14:00:00,516,0.0,0.0
2023-09-23 14:00:00,521,0.0,0.0
2023-09-23 14:00:00,522,909.0,577.0
2023-09-23 14:00:00,523,0.0,0.0
2023-09-23 14:00:00,524,0.0,0.0
2023-09-23 14:00:00,525,0.0,0.0
2023-09-23 14:00:00,526,259.0,131.0
2023-09-23 14:00:00,527,1357.0,1058.099976
2023-09-23 14:00:00,528,259.0,131.0
2023-09-23 14:00:00,529,0.0,0.0
2023-09-23 14:00:00,530,0.0,0.0
2023-09-23 14:00:00,533,0.0,0.0
2023-09-23 14:00:00,534,0.0,0.0
2023-09-23 14:00:00,535,0.0,0.0
2023-09-23 14:00:00,536,0.0,0.0
2023-09-23 14:00:00,537,0.0,0.0
2023-09-23 14:00:00,538,0.0,0.0
2023-09-23 14:00:00,539,333.0,168.0
2023-09-23 14:00:00,540,161.0,84.0
2023-09-23 14:00:00,541,82.0,77.001648
2023-09-23 14:00:00,542,44.0,38.500824
2023-09-23 14:00:00,544,1012.0,795.0
2023-09-23 14:00:00,545,1012.0,795.0
2023-09-23 14:00:00,546,352.5,186.0
2023-09-23 14:00:00,547,352.5,186.0
2023-09-23 14:00:00,548,326.0,254.0
2023-09-23 14:00:00,549,0.0,0.0
2023-09-23 14:00:00,550,0.0,0.0
2023-09-23 14:00:00,554,961.0,750.023193
2023-09-23 14:00:00,555,0.0,0.0
2023-09-23 14:00:00,556,0.0,0.0
2023-09-23 14:00:00,557,0.0,0.0
2023-09-23 14:00:00,558,0.0,0.0
2023-09-23 14:00:00,559,0.0,0.0
2023-09-23 14:00:00,560,0.0,0.0
2023-09-23 14:05:00,1,0.0,0.0
2023-09-23 14:05:00,2,50.0,20.001221
2023-09-23 14:05:00,3,0.0,0.0
2023-09-23 14:05:00,4,0.0,0.0
2023-09-23 14:05:00,5,0.0,0.0
2023-09-23 14:05:00,6,420.402283,364.991486
2023-09-23 14:05:00,7,0.0,0.0
2023-09-23 14:05:00,8,0.0,0.0
2023-09-23 14:05:00,9,0.0,0.0
2023-09-23 14:05:00,10,477.045929,364.371613
2023-09-23 14:05:00,11,0.0,0.0
2023-09-23 14:05:00,12,0.0,0.0
2023-09-23 14:05:00,15,522.0,483.807861
2023-09-23 14:05:00,16,0.0,0.0
2023-09-23 14:05:00,17,0.0,0.0
2023-09-23 14:05:00,18,466.0,433.214813
2023-09-23 14:05:00,27,615.0,615.0
2023-09-23 14:05:00,28,612.0,612.0
2023-09-23 14:05:00,29,612.0,612.0
2023-09-23 14:05:00,33,0.0,0.0
2023-09-23 14:05:00,36,983.0,795.0
2023-09-23 14:05:00,37,981.0,795.0
2023-09-23 14:05:00,43,0.0,0.0
2023-09-23 14:05:00,46,0.0,0.0
2023-09-23 14:05:00,47,0.0,0.0
2023-09-23 14:05:00,48,462.713654,409.872833
2023-09-23 14:05:00,49,0.0,0.0
2023-09-23 14:05:00,50,0.0,0.0
2023-09-23 14:05:00,51,463.0,405.012726
2023-09-23 14:05:00,52,0.0,0.0
2023-09-23 14:05:00,53,0.0,0.0
2023-09-23 14:05:00,54,0.0,0.0
2023-09-23 14:05:00,55,0.0,0.0
2023-09-23 14:05:00,56,0.0,0.0
2023-09-23 14:05:00,57,0.0,0.0
2023-09-23 14:05:00,58,0.0,0.0
2023-09-23 14:05:00,59,0.0,0.0
2023-09-23 14:05:00,60,0.0,0.0
2023-09-23 14:05:00,61,0.0,0.0
2023-09-23 14:05:00,62,0.0,0.0
2023-09-23 14:05:00,63,0.0,0.0
2023-09-23 14:05:00,64,0.0,0.0
2023-09-23 14:05:00,65,453.638214,388.076813
2023-09-23 14:05:00,66,0.0,0.0
2023-09-23 14:05:00,67,0.0,0.0
2023-09-23 14:05:00,68,0.0,0.0
2023-09-23 14:05:00,69,0.0,0.0
2023-09-23 14:05:00,70,930.0,850.928467
2023-09-23 14:05:00,71,44.0,25.002136
2023-09-23 14:05:00,72,44.0,25.002136
2023-09-23 14:05:00,73,0.0,0.0
2023-09-23 14:05:00,74,0.0,0.0
2023-09-23 14:05:00,75,0.0,0.0
2023-09-23 14:05:00,76,0.0,0.0
2023-09-23 14:05:00,77,0.0,0.0
2023-09-23 14:05:00,78,0.0,0.0
2023-09-23 14:05:00,79,0.0,0.0
2023-09-23 14:05:00,80,0.0,0.0
2023-09-23 14:05:00,83,450.564667,404.926544
2023-09-23 14:05:00,84,0.0,0.0
2023-09-23 14:05:00,85,0.0,0.0
2023-09-23 14:05:00,86,0.0,0.0
2023-09-23 14:05:00,87,0.0,0.0
2023-09-23 14:05:00,88,380.0,329.757294
2023-09-23 14:05:00,89,455.993927,371.710632
2023-09-23 14:05:00,90,0.0,0.0
2023-09-23 14:05:00,91,0.0,0.0
2023-09-23 14:05:00,92,947.169434,772.210632
2023-09-23 14:05:00,95,0.0,0.0
2023-09-23 14:05:00,96,0.0,0.0
2023-09-23 14:05:00,97,0.0,0.0
2023-09-23 14:05:00,98,0.0,0.0
2023-09-23 14:05:00,99,0.0,0.0
2023-09-23 14:05:00,100,0.0,0.0
2023-09-23 14:05:00,101,0.0,0.0
2023-09-23 14:05:00,102,0.0,0.0
2023-09-23 14:05:00,103,0.0,0.0
2023-09-23 14:05:00,104,0.0,0.0
2023-09-23 14:05:00,105,0.0,0.0
2023-09-23 14:05:00,106,0.0,0.0
2023-09-23 14:05:00,107,0.0,0.0
2023-09-23 14:05:00,108,0.0,0.0
2023-09-23 14:05:00,112,0.0,0.0
2023-09-23 14:05:00,113,0.0,0.0
2023-09-23 14:05:00,114,0.0,0.0
2023-09-23 14:05:00,115,921.0,767.295593
2023-09-23 14:05:00,116,0.0,0.0
2023-09-23 14:05:00,117,109.998779,60.000153
2023-09-23 14:05:00,118,109.998779,60.000153
2023-09-23 14:05:00,119,109.998779,60.000153
2023-09-23 14:05:00,120,109.998779,60.000153
2023-09-23 14:05:00,126,11.0,8.0
2023-09-23 14:05:00,127,11.0,8.0
2023-09-23 14:05:00,128,995.0,750.0
2023-09-23 14:05:00,129,993.0,750.0
2023-09-23 14:05:00,130,0.0,0.0
2023-09-23 14:05:00,131,984.0,718.0
2023-09-23 14:05:00,132,939.0,758.0
2023-09-23 14:05:00,133,0.0,0.0
2023-09-23 14:05:00,134,275.298767,265.298767
2023-09-23 14:05:00,135,0.0,0.0
2023-09-23 14:05:00,136,0.0,0.0
2023-09-23 14:05:00,137,0.0,0.0
2023-09-23 14:05:00,138,0.0,0.0
2023-09-23 14:05:00,139,285.5,198.0
2023-09-23 14:05:00,140,0.0,0.0
2023-09-23 14:05:00,141,136.0,94.0
2023-09-23 14:05:00,142,169.0,88.0
2023-09-23 14:05:00,143,169.0,89.143059
2023-09-23 14:05:00,144,172.0,104.0
2023-09-23 14:05:00,145,166.0,88.436272
2023-09-23 14:05:00,146,166.0,88.436272
2023-09-23 14:05:00,147,170.0,104.0
2023-09-23 14:05:00,150,0.0,0.0
2023-09-23 14:05:00,151,0.0,0.0
2023-09-23 14:05:00,152,0.0,0.0
2023-09-23 14:05:00,153,0.0,0.0
2023-09-23 14:05:00,154,236.0,134.0
2023-09-23 14:05:00,155,122.0,67.0
2023-09-23 14:05:00,156,0.0,0.0
2023-09-23 14:05:00,158,0.0,0.0
2023-09-23 14:05:00,159,996.0,795.0
2023-09-23 14:05:00,160,996.0,795.0
2023-09-23 14:05:00,161,0.0,0.0
2023-09-23 14:05:00,162,300.0,220.0
2023-09-23 14:05:00,166,0.0,0.0
2023-09-23 14:05:00,167,0.0,0.0
2023-09-23 14:05:00,168,0.0,0.0
2023-09-23 14:05:00,169,0.0,0.0
2023-09-23 14:05:00,170,0.0,0.0
2023-09-23 14:05:00,171,0.0,0.0
2023-09-23 14:05:00,172,0.0,0.0
2023-09-23 14:05:00,173,0.0,0.0
2023-09-23 14:05:00,174,0.0,0.0
2023-09-23 14:05:00,175,0.0,0.0
2023-09-23 14:05:00,176,286.294098,153.920074
2023-09-23 14:05:00,177,157.0,106.0
2023-09-23 14:05:00,178,0.0,0.0
2023-09-23 14:05:00,179,0.0,0.0
2023-09-23 14:05:00,180,0.0,0.0
2023-09-23 14:05:00,181,0.0,0.0
2023-09-23 14:05:00,182,0.0,0.0
2023-09-23 14:05:00,183,0.0,0.0
2023-09-23 14:05:00,184,0.0,0.0
2023-09-23 14:05:00,185,0.0,0.0
2023-09-23 14:05:00,186,0.0,0.0
2023-09-23 14:05:00,187,155.0,115.997803
2023-09-23 14:05:00,188,155.0,115.997803
2023-09-23 14:05:00,189,180.0,120.0
2023-09-23 14:05:00,190,995.0,795.0
2023-09-23 14:05:00,191,993.0,795.0
2023-09-23 14:05:00,193,0.0,0.0
2023-09-23 14:05:00,194,0.0,0.0
2023-09-23 14:05:00,195,0.0,0.0
2023-09-23 14:05:00,196,35.910225,35.0
2023-09-23 14:05:00,197,0.0,0.0
2023-09-23 14:05:00,198,0.0,0.0
2023-09-23 14:05:00,200,0.0,0.0
2023-09-23 14:05:00,207,73.5,60.0
2023-09-23 14:05:00,208,0.0,0.0
2023-09-23 14:05:00,209,73.5,60.0
2023-09-23 14:05:00,210,0.0,0.0
2023-09-23 14:05:00,211,73.5,60.0
2023-09-23 14:05:00,212,89.797211,89.797211
2023-09-23 14:05:00,213,0.0,0.0
2023-09-23 14:05:00,214,0.0,0.0
2023-09-23 14:05:00,215,0.0,0.0
2023-09-23 14:05:00,216,0.0,0.0
2023-09-23 14:05:00,217,23.5,20.99826
2023-09-23 14:05:00,218,23.5,20.99826
2023-09-23 14:05:00,219,23.5,20.99826
2023-09-23 14:05:00,220,23.5,20.99826
2023-09-23 14:05:00,231,0.0,0.0
2023-09-23 14:05:00,232,0.0,0.0
2023-09-23 14:05:00,233,0.0,0.0
2023-09-23 14:05:00,234,0.0,0.0
2023-09-23 14:05:00,237,0.0,0.0
2023-09-23 14:05:00,238,0.0,0.0
2023-09-23 14:05:00,240,278.0,200.0
2023-09-23 14:05:00,241,141.0,100.0
2023-09-23 14:05:00,242,168.0,160.371704
2023-09-23 14:05:00,243,170.0,160.371704
2023-09-23 14:05:00,244,170.0,160.371704
2023-09-23 14:05:00,247,0.0,0.0
2023-09-23 14:05:00,248,0.0,0.0
2023-09-23 14:05:00,249,0.0,0.0
2023-09-23 14:05:00,250,160.0,99.279175
2023-09-23 14:05:00,251,160.0,99.498901
2023-09-23 14:05:00,252,180.0,130.0
2023-09-23 14:05:00,253,0.0,0.0
2023-09-23 14:05:00,254,0.0,0.0
2023-09-23 14:05:00,255,245.5,167.0
2023-09-23 14:05:00,256,245.5,167.0
2023-09-23 14:05:00,257,265.0,216.0
2023-09-23 14:05:00,258,247.5,162.007477
2023-09-23 14:05:00,259,247.5,162.007477
2023-09-23 14:05:00,260,249.0,208.0
2023-09-23 14:05:00,264,10.000229,5.000229
2023-09-23 14:05:00,265,10.000229,5.000229
2023-09-23 14:05:00,266,0.0,0.0
2023-09-23 14:05:00,267,0.0,0.0
2023-09-23 14:05:00,268,0.0,0.0
2023-09-23 14:05:00,269,0.0,0.0
2023-09-23 14:05:00,270,0.0,0.0
2023-09-23 14:05:00,271,0.0,0.0
2023-09-23 14:05:00,272,84.822235,75.0
2023-09-23 14:05:00,273,84.822235,75.0
2023-09-23 14:05:00,274,101.333336,75.0
2023-09-23 14:05:00,275,26.322689,0.0
2023-09-23 14:05:00,276,14.301193,0.0
2023-09-23 14:05:00,277,0.0,0.0
2023-09-23 14:05:00,278,0.0,0.0
2023-09-23 14:05:00,279,158.0,100.0
2023-09-23 14:05:00,280,71.0,50.0
2023-09-23 14:05:00,281,160.0,100.0
2023-09-23 14:05:00,282,73.0,50.0
2023-09-23 14:05:00,283,0.0,0.0
2023-09-23 14:05:00,284,0.0,0.0
2023-09-23 14:05:00,285,0.0,0.0
2023-09-23 14:05:00,286,0.0,0.0
2023-09-23 14:05:00,287,158.0,100.0
2023-09-23 14:05:00,288,74.0,50.0
2023-09-23 14:05:00,289,159.0,100.0
2023-09-23 14:05:00,290,75.0,50.0
2023-09-23 14:05:00,291,0.0,0.0
2023-09-23 14:05:00,292,0.0,0.0
2023-09-23 14:05:00,293,0.0,0.0
2023-09-23 14:05:00,294,0.0,0.0
2023-09-23 14:05:00,299,173.0,123.99823
2023-09-23 14:05:00,300,173.0,123.99823
2023-09-23 14:05:00,301,172.0,123.99823
2023-09-23 14:05:00,302,172.0,123.99823
2023-09-23 14:05:00,303,210.0,132.0
2023-09-23 14:05:00,304,211.0,132.0
2023-09-23 14:05:00,305,361.0,215.001404
2023-09-23 14:05:00,306,0.0,0.0
2023-09-23 14:05:00,307,356.0,200.004578
2023-09-23 14:05:00,308,148.5,119.995728
2023-09-23 14:05:00,309,148.5,119.995728
2023-09-23 14:05:00,310,164.0,122.0
2023-09-23 14:05:00,311,153.5,119.995728
2023-09-23 14:05:00,312,153.5,119.995728
2023-09-23 14:05:00,313,170.0,122.0
2023-09-23 14:05:00,314,0.0,0.0
2023-09-23 14:05:00,315,0.0,0.0
2023-09-23 14:05:00,316,0.0,0.0
2023-09-23 14:05:00,317,0.0,0.0
2023-09-23 14:05:00,318,0.0,0.0
2023-09-23 14:05:00,319,0.0,0.0
2023-09-23 14:05:00,320,152.5,122.0
2023-09-23 14:05:00,321,152.5,122.0
2023-09-23 14:05:00,322,175.0,136.0
2023-09-23 14:05:00,323,156.0,122.0
2023-09-23 14:05:00,324,156.0,122.0
2023-09-23 14:05:00,325,170.0,136.0
2023-09-23 14:05:00,326,0.0,0.0
2023-09-23 14:05:00,327,0.0,0.0
2023-09-23 14:05:00,328,0.0,0.0
2023-09-23 14:05:00,329,0.0,0.0
2023-09-23 14:05:00,330,0.0,0.0
2023-09-23 14:05:00,331,816.0,644.627686
2023-09-23 14:05:00,332,0.0,0.0
2023-09-23 14:05:00,333,0.0,0.0
2023-09-23 14:05:00,334,0.0,0.0
2023-09-23 14:05:00,335,0.0,0.0
2023-09-23 14:05:00,336,0.0,0.0
2023-09-23 14:05:00,337,0.0,0.0
2023-09-23 14:05:00,338,0.0,0.0
2023-09-23 14:05:00,339,0.0,0.0
2023-09-23 14:05:00,340,818.0,673.18335
2023-09-23 14:05:00,341,0.0,0.0
2023-09-23 14:05:00,342,166.0,135.0
2023-09-23 14:05:00,343,167.0,135.0
2023-09-23 14:05:00,344,0.0,0.0
2023-09-23 14:05:00,345,0.0,0.0
2023-09-23 14:05:00,346,114.0,80.0
2023-09-23 14:05:00,347,188.0,163.0
2023-09-23 14:05:00,348,0.0,0.0
2023-09-23 14:05:00,349,0.0,0.0
2023-09-23 14:05:00,350,0.0,0.0
2023-09-23 14:05:00,351,0.0,0.0
2023-09-23 14:05:00,352,0.0,0.0
2023-09-23 14:05:00,353,0.0,0.0
2023-09-23 14:05:00,354,0.0,0.0
2023-09-23 14:05:00,355,0.0,0.0
2023-09-23 14:05:00,356,0.0,0.0
2023-09-23 14:05:00,357,0.0,0.0
2023-09-23 14:05:00,358,20.000305,10.000153
2023-09-23 14:05:00,359,0.0,0.0
2023-09-23 14:05:00,360,24.999903,7.0
2023-09-23 14:05:00,361,0.0,0.0
2023-09-23 14:05:00,362,24.999903,7.0
2023-09-23 14:05:00,363,0.0,0.0
2023-09-23 14:05:00,366,0.0,0.0
2023-09-23 14:05:00,367,549.0,479.897339
2023-09-23 14:05:00,368,0.0,0.0
2023-09-23 14:05:00,369,0.0,0.0
2023-09-23 14:05:00,370,0.0,0.0
2023-09-23 14:05:00,371,0.0,0.0
2023-09-23 14:05:00,372,0.0,0.0
2023-09-23 14:05:00,373,0.0,0.0
2023-09-23 14:05:00,374,0.0,0.0
2023-09-23 14:05:00,375,0.0,0.0
2023-09-23 14:05:00,376,158.663803,116.662704
2023-09-23 14:05:00,377,158.663803,116.662704
2023-09-23 14:05:00,378,181.0,116.662704
2023-09-23 14:05:00,379,0.0,0.0
2023-09-23 14:05:00,380,0.0,0.0
2023-09-23 14:05:00,381,0.0,0.0
2023-09-23 14:05:00,382,162.5,131.971558
2023-09-23 14:05:00,383,162.5,131.971558
2023-09-23 14:05:00,384,177.0,131.971558
2023-09-23 14:05:00,385,276.5,181.121277
2023-09-23 14:05:00,386,276.5,181.792664
2023-09-23 14:05:00,387,275.0,202.0
2023-09-23 14:05:00,388,276.0,181.350159
2023-09-23 14:05:00,389,276.0,180.861877
2023-09-23 14:05:00,390,275.0,202.0
2023-09-23 14:05:00,419,0.0,0.0
2023-09-23 14:05:00,420,0.0,0.0
2023-09-23 14:05:00,421,0.0,0.0
2023-09-23 14:05:00,422,0.0,0.0
2023-09-23 14:05:00,423,253.0,180.0
2023-09-23 14:05:00,432,9.257545,0.0
2023-09-23 14:05:00,433,419.0,254.0
2023-09-23 14:05:00,434,271.0,180.013397
2023-09-23 14:05:00,435,271.0,180.013397
2023-09-23 14:05:00,436,272.0,180.013397
2023-09-23 14:05:00,437,272.0,180.013397
2023-09-23 14:05:00,438,275.0,208.0
2023-09-23 14:05:00,439,275.0,208.0
2023-09-23 14:05:00,440,160.0,120.0
2023-09-23 14:05:00,441,160.0,120.0
2023-09-23 14:05:00,442,173.0,120.0
2023-09-23 14:05:00,443,0.0,0.0
2023-09-23 14:05:00,444,0.0,0.0
2023-09-23 14:05:00,450,227.0,223.0
2023-09-23 14:05:00,451,113.0,113.0
2023-09-23 14:05:00,452,0.0,0.0
2023-09-23 14:05:00,453,0.0,0.0
2023-09-23 14:05:00,459,385.05896,264.399994
2023-09-23 14:05:00,467,12.0,5.000153
2023-09-23 14:05:00,468,12.0,4.000366
2023-09-23 14:05:00,469,5.000153,1.600391
2023-09-23 14:05:00,471,0.0,0.0
2023-09-23 14:05:00,472,209.99176,180.0
2023-09-23 14:05:00,473,105.0,90.0
2023-09-23 14:05:00,474,210.0,180.0
2023-09-23 14:05:00,475,105.0,90.0
2023-09-23 14:05:00,477,0.0,0.0
2023-09-23 14:05:00,478,0.0,0.0
2023-09-23 14:05:00,479,0.0,0.0
2023-09-23 14:05:00,480,0.0,0.0
2023-09-23 14:05:00,481,0.0,0.0
2023-09-23 14:05:00,482,0.0,0.0
2023-09-23 14:05:00,485,0.0,0.0
2023-09-23 14:05:00,486,45.0,15.000916
2023-09-23 14:05:00,487,20.5,14.00032
2023-09-23 14:05:00,488,20.5,13.000565
2023-09-23 14:05:00,489,991.0,795.0
2023-09-23 14:05:00,490,0.0,0.0
2023-09-23 14:05:00,491,928.0,791.0
2023-09-23 14:05:00,492,963.0,786.0
2023-09-23 14:05:00,493,986.0,795.0
2023-09-23 14:05:00,494,0.0,0.0
2023-09-23 14:05:00,495,0.0,0.0
2023-09-23 14:05:00,496,0.0,0.0
2023-09-23 14:05:00,497,0.0,0.0
2023-09-23 14:05:00,498,400.0,240.0
2023-09-23 14:05:00,499,0.0,0.0
2023-09-23 14:05:00,501,289.5,158.003479
2023-09-23 14:05:00,502,282.485474,282.485474
2023-09-23 14:05:00,503,293.0,200.0
2023-09-23 14:05:00,507,0.0,0.0
2023-09-23 14:05:00,508,0.0,0.0
2023-09-23 14:05:00,511,0.0,0.0
2023-09-23 14:05:00,512,0.0,0.0
2023-09-23 14:05:00,513,327.0,150.0
2023-09-23 14:05:00,514,133.0,120.0
2023-09-23 14:05:00,516,0.0,0.0
2023-09-23 14:05:00,521,0.0,0.0
2023-09-23 14:05:00,522,909.0,577.0
2023-09-23 14:05:00,523,0.0,0.0
2023-09-23 14:05:00,524,0.0,0.0
2023-09-23 14:05:00,525,0.0,0.0
2023-09-23 14:05:00,526,259.0,131.0
2023-09-23 14:05:00,527,1357.0,1058.099976
2023-09-23 14:05:00,528,259.0,131.0
2023-09-23 14:05:00,529,0.0,0.0
2023-09-23 14:05:00,530,0.0,0.0
2023-09-23 14:05:00,533,0.0,0.0
2023-09-23 14:05:00,534,0.0,0.0
2023-09-23 14:05:00,535,0.0,0.0
2023-09-23 14:05:00,536,0.0,0.0
2023-09-23 14:05:00,537,0.0,0.0
2023-09-23 14:05:00,538,0.0,0.0
2023-09-23 14:05:00,539,333.0,168.0
2023-09-23 14:05:00,540,161.0,84.0
2023-09-23 14:05:00,541,82.0,77.001648
2023-09-23 14:05:00,542,44.0,38.500824
2023-09-23 14:05:00,544,1012.0,795.0
2023-09-23 14:05:00,545,1012.0,795.0
2023-09-23 14:05:00,546,352.5,186.0
2023-09-23 14:05:00,547,352.5,186.0
2023-09-23 14:05:00,548,326.0,254.0
2023-09-23 14:05:00,549,0.0,0.0
2023-09-23 14:05:00,550,0.0,0.0
2023-09-23 14:05:00,554,961.0,758.723083
2023-09-23 14:05:00,555,0.0,0.0
2023-09-23 14:05:00,556,0.0,0.0
2023-09-23 14:05:00,557,0.0,0.0
2023-09-23 14:05:00,558,0.0,0.0
2023-09-23 14:05:00,559,0.0,0.0
2023-09-23 14:05:00,560,0.0,0.0
2023-09-23 14:10:00,1,0.0,0.0
2023-09-23 14:10:00,2,50.0,20.001221
2023-09-23 14:10:00,3,0.0,0.0
2023-09-23 14:10:00,4,0.0,0.0
2023-09-23 14:10:00,5,0.0,0.0
2023-09-23 14:10:00,6,430.681396,364.991486
2023-09-23 14:10:00,7,0.0,0.0
2023-09-23 14:10:00,8,0.0,0.0
2023-09-23 14:10:00,9,0.0,0.0
2023-09-23 14:10:00,10,476.996368,365.987762
2023-09-23 14:10:00,11,0.0,0.0
2023-09-23 14:10:00,12,0.0,0.0
2023-09-23 14:10:00,15,522.0,477.758698
2023-09-23 14:10:00,16,0.0,0.0
2023-09-23 14:10:00,17,0.0,0.0
2023-09-23 14:10:00,18,466.0,433.632507
2023-09-23 14:10:00,27,615.0,615.0
2023-09-23 14:10:00,28,612.0,612.0
2023-09-23 14:10:00,29,612.0,612.0
2023-09-23 14:10:00,33,0.0,0.0
2023-09-23 14:10:00,36,987.0,795.0
2023-09-23 14:10:00,37,982.0,795.0
2023-09-23 14:10:00,43,2.960342,0.0
2023-09-23 14:10:00,46,0.0,0.0
2023-09-23 14:10:00,47,0.0,0.0
2023-09-23 14:10:00,48,462.713654,409.872833
2023-09-23 14:10:00,49,0.0,0.0
2023-09-23 14:10:00,50,0.0,0.0
2023-09-23 14:10:00,51,463.0,405.012726
2023-09-23 14:10:00,52,0.0,0.0
2023-09-23 14:10:00,53,0.0,0.0
2023-09-23 14:10:00,54,0.0,0.0
2023-09-23 14:10:00,55,0.0,0.0
2023-09-23 14:10:00,56,0.0,0.0
2023-09-23 14:10:00,57,0.0,0.0
2023-09-23 14:10:00,58,0.0,0.0
2023-09-23 14:10:00,59,0.0,0.0
2023-09-23 14:10:00,60,0.0,0.0
2023-09-23 14:10:00,61,0.0,0.0
2023-09-23 14:10:00,62,0.0,0.0
2023-09-23 14:10:00,63,0.0,0.0
2023-09-23 14:10:00,64,0.0,0.0
2023-09-23 14:10:00,65,453.638214,388.076813
2023-09-23 14:10:00,66,0.0,0.0
2023-09-23 14:10:00,67,0.0,0.0
2023-09-23 14:10:00,68,0.0,0.0
2023-09-23 14:10:00,69,0.0,0.0
2023-09-23 14:10:00,70,930.0,850.928467
2023-09-23 14:10:00,71,44.0,25.002136
2023-09-23 14:10:00,72,44.0,25.002136
2023-09-23 14:10:00,73,0.0,0.0
2023-09-23 14:10:00,74,0.0,0.0
2023-09-23 14:10:00,75,0.0,0.0
2023-09-23 14:10:00,76,0.0,0.0
2023-09-23 14:10:00,77,0.0,0.0
2023-09-23 14:10:00,78,0.0,0.0
2023-09-23 14:10:00,79,0.0,0.0
2023-09-23 14:10:00,80,0.0,0.0
2023-09-23 14:10:00,83,450.564667,407.344757
2023-09-23 14:10:00,84,0.0,0.0
2023-09-23 14:10:00,85,0.0,0.0
2023-09-23 14:10:00,86,0.0,0.0
2023-09-23 14:10:00,87,0.0,0.0
2023-09-23 14:10:00,88,379.752655,329.757294
2023-09-23 14:10:00,89,455.993927,369.783508
2023-09-23 14:10:00,90,0.0,0.0
2023-09-23 14:10:00,91,0.0,0.0
2023-09-23 14:10:00,92,947.169434,777.49646
2023-09-23 14:10:00,95,0.0,0.0
2023-09-23 14:10:00,96,0.0,0.0
2023-09-23 14:10:00,97,0.0,0.0
2023-09-23 14:10:00,98,0.0,0.0
2023-09-23 14:10:00,99,0.0,0.0
2023-09-23 14:10:00,100,0.0,0.0
2023-09-23 14:10:00,101,0.0,0.0
2023-09-23 14:10:00,102,0.0,0.0
2023-09-23 14:10:00,103,0.0,0.0
2023-09-23 14:10:00,104,0.0,0.0
2023-09-23 14:10:00,105,0.0,0.0
2023-09-23 14:10:00,106,0.0,0.0
2023-09-23 14:10:00,107,0.0,0.0
2023-09-23 14:10:00,108,0.0,0.0
2023-09-23 14:10:00,112,0.0,0.0
2023-09-23 14:10:00,113,0.0,0.0
2023-09-23 14:10:00,114,0.0,0.0
2023-09-23 14:10:00,115,921.0,757.505432
2023-09-23 14:10:00,116,0.0,0.0
2023-09-23 14:10:00,117,109.998779,60.000153
2023-09-23 14:10:00,118,109.998779,60.000153
2023-09-23 14:10:00,119,109.998779,60.000153
2023-09-23 14:10:00,120,109.998779,60.000153
2023-09-23 14:10:00,126,11.0,8.0
2023-09-23 14:10:00,127,11.0,8.0
2023-09-23 14:10:00,128,995.0,750.0
2023-09-23 14:10:00,129,993.0,750.0
2023-09-23 14:10:00,130,0.0,0.0
2023-09-23 14:10:00,131,984.0,718.0
2023-09-23 14:10:00,132,939.0,758.0
2023-09-23 14:10:00,133,0.0,0.0
2023-09-23 14:10:00,134,277.169586,267.169586
2023-09-23 14:10:00,135,0.0,0.0
2023-09-23 14:10:00,136,0.0,0.0
2023-09-23 14:10:00,137,0.0,0.0
2023-09-23 14:10:00,138,0.0,0.0
2023-09-23 14:10:00,139,285.5,198.0
2023-09-23 14:10:00,140,0.0,0.0
2023-09-23 14:10:00,141,136.0,94.0
2023-09-23 14:10:00,142,169.0,88.0
2023-09-23 14:10:00,143,169.0,88.907463
2023-09-23 14:10:00,144,172.0,104.0
2023-09-23 14:10:00,145,166.0,88.436272
2023-09-23 14:10:00,146,166.0,88.436272
2023-09-23 14:10:00,147,170.0,104.0
2023-09-23 14:10:00,150,0.688047,0.0
2023-09-23 14:10:00,151,0.0,0.0
2023-09-23 14:10:00,152,0.0,0.0
2023-09-23 14:10:00,153,0.0,0.0
2023-09-23 14:10:00,154,235.0,134.0
2023-09-23 14:10:00,155,122.0,67.0
2023-09-23 14:10:00,156,0.0,0.0
2023-09-23 14:10:00,158,0.0,0.0
2023-09-23 14:10:00,159,998.0,795.0
2023-09-23 14:10:00,160,996.0,795.0
2023-09-23 14:10:00,161,0.0,0.0
2023-09-23 14:10:00,162,300.0,220.0
2023-09-23 14:10:00,166,0.0,0.0
2023-09-23 14:10:00,167,0.0,0.0
2023-09-23 14:10:00,168,0.0,0.0
2023-09-23 14:10:00,169,0.0,0.0
2023-09-23 14:10:00,170,0.0,0.0
2023-09-23 14:10:00,171,0.0,0.0
2023-09-23 14:10:00,172,0.0,0.0
2023-09-23 14:10:00,173,0.0,0.0
2023-09-23 14:10:00,174,0.0,0.0
2023-09-23 14:10:00,175,0.0,0.0
2023-09-23 14:10:00,176,286.294098,153.710236
2023-09-23 14:10:00,177,157.0,106.0
2023-09-23 14:10:00,178,0.0,0.0
2023-09-23 14:10:00,179,0.0,0.0
2023-09-23 14:10:00,180,0.0,0.0
2023-09-23 14:10:00,181,17.516685,0.0
2023-09-23 14:10:00,182,0.0,0.0
2023-09-23 14:10:00,183,0.0,0.0
2023-09-23 14:10:00,184,0.0,0.0
2023-09-23 14:10:00,185,0.0,0.0
2023-09-23 14:10:00,186,0.0,0.0
2023-09-23 14:10:00,187,155.0,115.997803
2023-09-23 14:10:00,188,155.0,115.997803
2023-09-23 14:10:00,189,180.0,120.0
2023-09-23 14:10:00,190,996.0,795.0
2023-09-23 14:10:00,191,994.0,795.0
2023-09-23 14:10:00,193,0.0,0.0
2023-09-23 14:10:00,194,0.0,0.0
2023-09-23 14:10:00,195,0.0,0.0
2023-09-23 14:10:00,196,35.910225,35.0
2023-09-23 14:10:00,197,0.0,0.0
2023-09-23 14:10:00,198,0.0,0.0
2023-09-23 14:10:00,200,0.0,0.0
2023-09-23 14:10:00,207,65.36882,65.295563
2023-09-23 14:10:00,208,0.0,0.0
2023-09-23 14:10:00,209,66.865753,66.650589
2023-09-23 14:10:00,210,0.0,0.0
2023-09-23 14:10:00,211,67.584457,67.309799
2023-09-23 14:10:00,212,99.627975,99.627975
2023-09-23 14:10:00,213,0.0,0.0
2023-09-23 14:10:00,214,0.0,0.0
2023-09-23 14:10:00,215,0.0,0.0
2023-09-23 14:10:00,216,0.0,0.0
2023-09-23 14:10:00,217,23.5,20.99826
2023-09-23 14:10:00,218,23.5,20.99826
2023-09-23 14:10:00,219,23.5,20.99826
2023-09-23 14:10:00,220,23.5,20.99826
2023-09-23 14:10:00,231,0.0,0.0
2023-09-23 14:10:00,232,0.0,0.0
2023-09-23 14:10:00,233,0.0,0.0
2023-09-23 14:10:00,234,0.0,0.0
2023-09-23 14:10:00,237,0.0,0.0
2023-09-23 14:10:00,238,0.0,0.0
2023-09-23 14:10:00,240,278.0,200.0
2023-09-23 14:10:00,241,141.0,100.0
2023-09-23 14:10:00,242,168.0,160.371704
2023-09-23 14:10:00,243,170.0,160.371704
2023-09-23 14:10:00,244,170.0,160.371704
2023-09-23 14:10:00,247,0.0,0.0
2023-09-23 14:10:00,248,0.0,0.0
2023-09-23 14:10:00,249,0.0,0.0
2023-09-23 14:10:00,250,159.0,99.279175
2023-09-23 14:10:00,251,159.0,99.498901
2023-09-23 14:10:00,252,180.0,130.0
2023-09-23 14:10:00,253,0.0,0.0
2023-09-23 14:10:00,254,0.0,0.0
2023-09-23 14:10:00,255,245.5,167.0
2023-09-23 14:10:00,256,245.5,167.0
2023-09-23 14:10:00,257,265.0,216.0
2023-09-23 14:10:00,258,247.5,162.007477
2023-09-23 14:10:00,259,247.5,162.007477
2023-09-23 14:10:00,260,249.0,208.0
2023-09-23 14:10:00,264,10.000229,5.000229
2023-09-23 14:10:00,265,10.000229,5.000229
2023-09-23 14:10:00,266,0.0,0.0
2023-09-23 14:10:00,267,0.0,0.0
2023-09-23 14:10:00,268,0.0,0.0
2023-09-23 14:10:00,269,0.0,0.0
2023-09-23 14:10:00,270,0.0,0.0
2023-09-23 14:10:00,271,0.0,0.0
2023-09-23 14:10:00,272,90.0,90.0
2023-09-23 14:10:00,273,90.0,90.0
2023-09-23 14:10:00,274,101.333336,75.0
2023-09-23 14:10:00,275,25.9251,0.0
2023-09-23 14:10:00,276,15.16548,0.0
2023-09-23 14:10:00,277,0.0,0.0
2023-09-23 14:10:00,278,0.0,0.0
2023-09-23 14:10:00,279,157.0,100.0
2023-09-23 14:10:00,280,70.0,50.0
2023-09-23 14:10:00,281,158.0,100.0
2023-09-23 14:10:00,282,74.0,50.0
2023-09-23 14:10:00,283,0.0,0.0
2023-09-23 14:10:00,284,0.0,0.0
2023-09-23 14:10:00,285,0.0,0.0
2023-09-23 14:10:00,286,0.0,0.0
2023-09-23 14:10:00,287,158.0,100.0
2023-09-23 14:10:00,288,72.0,50.0
2023-09-23 14:10:00,289,158.0,100.0
2023-09-23 14:10:00,290,74.0,50.0
2023-09-23 14:10:00,291,0.0,0.0
2023-09-23 14:10:00,292,0.0,0.0
2023-09-23 14:10:00,293,0.0,0.0
2023-09-23 14:10:00,294,0.0,0.0
2023-09-23 14:10:00,299,174.5,123.99823
2023-09-23 14:10:00,300,174.5,123.99823
2023-09-23 14:10:00,301,173.5,123.99823
2023-09-23 14:10:00,302,173.5,123.99823
2023-09-23 14:10:00,303,212.0,132.0
2023-09-23 14:10:00,304,213.0,132.0
2023-09-23 14:10:00,305,364.0,244.681763
2023-09-23 14:10:00,306,0.0,0.0
2023-09-23 14:10:00,307,359.0,200.004578
2023-09-23 14:10:00,308,148.0,119.995728
2023-09-23 14:10:00,309,148.0,119.995728
2023-09-23 14:10:00,310,163.0,122.0
2023-09-23 14:10:00,311,153.0,119.995728
2023-09-23 14:10:00,312,153.0,119.995728
2023-09-23 14:10:00,313,168.0,122.0
2023-09-23 14:10:00,314,0.0,0.0
2023-09-23 14:10:00,315,0.0,0.0
2023-09-23 14:10:00,316,0.0,0.0
2023-09-23 14:10:00,317,0.0,0.0
2023-09-23 14:10:00,318,0.0,0.0
2023-09-23 14:10:00,319,0.0,0.0
2023-09-23 14:10:00,320,151.5,122.0
2023-09-23 14:10:00,321,151.5,122.0
2023-09-23 14:10:00,322,174.0,136.0
2023-09-23 14:10:00,323,155.0,122.0
2023-09-23 14:10:00,324,155.0,122.0
2023-09-23 14:10:00,325,169.0,136.0
2023-09-23 14:10:00,326,0.0,0.0
2023-09-23 14:10:00,327,0.0,0.0
2023-09-23 14:10:00,328,0.0,0.0
2023-09-23 14:10:00,329,0.0,0.0
2023-09-23 14:10:00,330,0.0,0.0
2023-09-23 14:10:00,331,816.0,644.669189
2023-09-23 14:10:00,332,0.0,0.0
2023-09-23 14:10:00,333,0.0,0.0
2023-09-23 14:10:00,334,8.105711,0.0
2023-09-23 14:10:00,335,0.0,0.0
2023-09-23 14:10:00,336,0.0,0.0
2023-09-23 14:10:00,337,0.0,0.0
2023-09-23 14:10:00,338,0.0,0.0
2023-09-23 14:10:00,339,0.0,0.0
2023-09-23 14:10:00,340,818.0,672.187744
2023-09-23 14:10:00,341,0.0,0.0
2023-09-23 14:10:00,342,166.0,135.0
2023-09-23 14:10:00,343,167.0,135.0
2023-09-23 14:10:00,344,0.0,0.0
2023-09-23 14:10:00,345,0.0,0.0
2023-09-23 14:10:00,346,114.0,80.0
2023-09-23 14:10:00,347,188.0,163.0
2023-09-23 14:10:00,348,0.0,0.0
2023-09-23 14:10:00,349,0.0,0.0
2023-09-23 14:10:00,350,0.0,0.0
2023-09-23 14:10:00,351,0.0,0.0
2023-09-23 14:10:00,352,0.0,0.0
2023-09-23 14:10:00,353,0.0,0.0
2023-09-23 14:10:00,354,0.0,0.0
2023-09-23 14:10:00,355,0.0,0.0
2023-09-23 14:10:00,356,0.0,0.0
2023-09-23 14:10:00,357,0.0,0.0
2023-09-23 14:10:00,358,20.000305,10.000153
2023-09-23 14:10:00,359,0.0,0.0
2023-09-23 14:10:00,360,24.999903,7.0
2023-09-23 14:10:00,361,0.0,0.0
2023-09-23 14:10:00,362,24.999903,7.0
2023-09-23 14:10:00,363,0.0,0.0
2023-09-23 14:10:00,366,0.0,0.0
2023-09-23 14:10:00,367,549.0,479.897339
2023-09-23 14:10:00,368,0.0,0.0
2023-09-23 14:10:00,369,0.0,0.0
2023-09-23 14:10:00,370,0.0,0.0
2023-09-23 14:10:00,371,0.0,0.0
2023-09-23 14:10:00,372,0.0,0.0
2023-09-23 14:10:00,373,0.0,0.0
2023-09-23 14:10:00,374,0.0,0.0
2023-09-23 14:10:00,375,0.0,0.0
2023-09-23 14:10:00,376,158.663803,116.662704
2023-09-23 14:10:00,377,158.663803,116.662704
2023-09-23 14:10:00,378,181.0,116.662704
2023-09-23 14:10:00,379,1.136606,0.0
2023-09-23 14:10:00,380,0.0,0.0
2023-09-23 14:10:00,381,0.0,0.0
2023-09-23 14:10:00,382,162.5,131.971558
2023-09-23 14:10:00,383,162.5,131.971558
2023-09-23 14:10:00,384,177.0,131.971558
2023-09-23 14:10:00,385,275.0,181.121277
2023-09-23 14:10:00,386,275.0,181.45697
2023-09-23 14:10:00,387,274.0,202.0
2023-09-23 14:10:00,388,274.5,181.350159
2023-09-23 14:10:00,389,274.5,180.83136
2023-09-23 14:10:00,390,274.0,202.0
2023-09-23 14:10:00,419,0.0,0.0
2023-09-23 14:10:00,420,0.0,0.0
2023-09-23 14:10:00,421,0.0,0.0
2023-09-23 14:10:00,422,0.0,0.0
2023-09-23 14:10:00,423,253.0,180.0
2023-09-23 14:10:00,432,53.57082,0.0
2023-09-23 14:10:00,433,419.0,259.342529
2023-09-23 14:10:00,434,269.5,180.013397
2023-09-23 14:10:00,435,269.5,180.013397
2023-09-23 14:10:00,436,270.0,180.013397
2023-09-23 14:10:00,437,270.0,180.013397
2023-09-23 14:10:00,438,272.0,208.0
2023-09-23 14:10:00,439,274.0,208.0
2023-09-23 14:10:00,440,160.0,120.0
2023-09-23 14:10:00,441,160.0,120.0
2023-09-23 14:10:00,442,173.0,120.0
2023-09-23 14:10:00,443,0.0,0.0
2023-09-23 14:10:00,444,0.0,0.0
2023-09-23 14:10:00,450,227.0,223.0
2023-09-23 14:10:00,451,113.0,113.0
2023-09-23 14:10:00,452,0.0,0.0
2023-09-23 14:10:00,453,0.0,0.0
2023-09-23 14:10:00,459,438.0,264.399994
2023-09-23 14:10:00,467,12.0,5.000153
2023-09-23 14:10:00,468,12.0,4.000366
2023-09-23 14:10:00,469,5.000153,1.600391
2023-09-23 14:10:00,471,0.0,0.0
2023-09-23 14:10:00,472,209.99176,180.0
2023-09-23 14:10:00,473,105.0,90.0
2023-09-23 14:10:00,474,210.0,180.0
2023-09-23 14:10:00,475,105.0,90.0
2023-09-23 14:10:00,477,0.0,0.0
2023-09-23 14:10:00,478,0.0,0.0
2023-09-23 14:10:00,479,0.0,0.0
2023-09-23 14:10:00,480,0.0,0.0
2023-09-23 14:10:00,481,0.0,0.0
2023-09-23 14:10:00,482,0.0,0.0
2023-09-23 14:10:00,485,0.0,0.0
2023-09-23 14:10:00,486,45.0,15.000916
2023-09-23 14:10:00,487,20.5,14.00032
2023-09-23 14:10:00,488,20.5,13.000565
2023-09-23 14:10:00,489,991.0,795.0
2023-09-23 14:10:00,490,0.0,0.0
2023-09-23 14:10:00,491,928.0,791.0
2023-09-23 14:10:00,492,963.0,786.0
2023-09-23 14:10:00,493,986.0,795.0
2023-09-23 14:10:00,494,0.0,0.0
2023-09-23 14:10:00,495,0.0,0.0
2023-09-23 14:10:00,496,0.0,0.0
2023-09-23 14:10:00,497,0.0,0.0
2023-09-23 14:10:00,498,400.0,240.0
2023-09-23 14:10:00,499,0.0,0.0
2023-09-23 14:10:00,501,289.5,158.003479
2023-09-23 14:10:00,502,281.936035,281.936035
2023-09-23 14:10:00,503,293.0,200.0
2023-09-23 14:10:00,507,0.0,0.0
2023-09-23 14:10:00,508,0.0,0.0
2023-09-23 14:10:00,511,0.0,0.0
2023-09-23 14:10:00,512,0.0,0.0
2023-09-23 14:10:00,513,324.0,150.0
2023-09-23 14:10:00,514,133.0,120.0
2023-09-23 14:10:00,516,0.0,0.0
2023-09-23 14:10:00,521,0.0,0.0
2023-09-23 14:10:00,522,910.0,577.0
2023-09-23 14:10:00,523,0.0,0.0
2023-09-23 14:10:00,524,0.0,0.0
2023-09-23 14:10:00,525,0.0,0.0
2023-09-23 14:10:00,526,259.0,131.0
2023-09-23 14:10:00,527,1357.0,1058.099976
2023-09-23 14:10:00,528,259.0,131.0
2023-09-23 14:10:00,529,0.0,0.0
2023-09-23 14:10:00,530,0.0,0.0
2023-09-23 14:10:00,533,0.0,0.0
2023-09-23 14:10:00,534,0.0,0.0
2023-09-23 14:10:00,535,0.0,0.0
2023-09-23 14:10:00,536,0.0,0.0
2023-09-23 14:10:00,537,0.0,0.0
2023-09-23 14:10:00,538,0.0,0.0
2023-09-23 14:10:00,539,333.0,168.0
2023-09-23 14:10:00,540,161.0,84.0
2023-09-23 14:10:00,541,83.0,77.001648
2023-09-23 14:10:00,542,44.0,38.500824
2023-09-23 14:10:00,544,1012.0,795.0
2023-09-23 14:10:00,545,1012.0,795.0
2023-09-23 14:10:00,546,350.0,186.0
2023-09-23 14:10:00,547,350.0,186.0
2023-09-23 14:10:00,548,326.0,254.0
2023-09-23 14:10:00,549,0.0,0.0
2023-09-23 14:10:00,550,0.0,0.0
2023-09-23 14:10:00,554,961.0,754.78479
2023-09-23 14:10:00,555,0.0,0.0
2023-09-23 14:10:00,556,0.0,0.0
2023-09-23 14:10:00,557,0.0,0.0
2023-09-23 14:10:00,558,0.0,0.0
2023-09-23 14:10:00,559,0.0,0.0
2023-09-23 14:10:00,560,0.0,0.0
2023-09-23 14:15:00,1,0.0,0.0
2023-09-23 14:15:00,2,50.0,20.001221
2023-09-23 14:15:00,3,0.0,0.0
2023-09-23 14:15:00,4,0.0,0.0
2023-09-23 14:15:00,5,0.0,0.0
2023-09-23 14:15:00,6,444.891632,364.991486
2023-09-23 14:15:00,7,0.0,0.0
2023-09-23 14:15:00,8,0.0,0.0
2023-09-23 14:15:00,9,0.0,0.0
2023-09-23 14:15:00,10,476.996368,365.651642
2023-09-23 14:15:00,11,0.0,0.0
2023-09-23 14:15:00,12,0.0,0.0
2023-09-23 14:15:00,15,522.0,475.037842
2023-09-23 14:15:00,16,0.0,0.0
2023-09-23 14:15:00,17,0.0,0.0
2023-09-23 14:15:00,18,466.0,430.633179
2023-09-23 14:15:00,27,615.0,615.0
2023-09-23 14:15:00,28,612.0,612.0
2023-09-23 14:15:00,29,612.0,612.0
2023-09-23 14:15:00,33,0.0,0.0
2023-09-23 14:15:00,36,987.0,795.0
2023-09-23 14:15:00,37,982.0,795.0
2023-09-23 14:15:00,43,0.0,0.0
2023-09-23 14:15:00,46,0.0,0.0
2023-09-23 14:15:00,47,0.0,0.0
2023-09-23 14:15:00,48,462.713654,409.872833
2023-09-23 14:15:00,49,0.0,0.0
2023-09-23 14:15:00,50,0.0,0.0
2023-09-23 14:15:00,51,463.0,405.012726
2023-09-23 14:15:00,52,0.0,0.0
2023-09-23 14:15:00,53,0.0,0.0
2023-09-23 14:15:00,54,0.0,0.0
2023-09-23 14:15:00,55,0.0,0.0
2023-09-23 14:15:00,56,0.0,0.0
2023-09-23 14:15:00,57,0.0,0.0
2023-09-23 14:15:00,58,0.0,0.0
2023-09-23 14:15:00,59,0.0,0.0
2023-09-23 14:15:00,60,0.0,0.0
2023-09-23 14:15:00,61,0.0,0.0
2023-09-23 14:15:00,62,0.0,0.0
2023-09-23 14:15:00,63,0.0,0.0
2023-09-23 14:15:00,64,0.0,0.0
2023-09-23 14:15:00,65,453.638214,388.076813
2023-09-23 14:15:00,66,0.0,0.0
2023-09-23 14:15:00,67,0.0,0.0
2023-09-23 14:15:00,68,0.0,0.0
2023-09-23 14:15:00,69,0.0,0.0
2023-09-23 14:15:00,70,930.0,850.699707
2023-09-23 14:15:00,71,44.0,25.002136
2023-09-23 14:15:00,72,44.0,25.002136
2023-09-23 14:15:00,73,0.0,0.0
2023-09-23 14:15:00,74,0.0,0.0
2023-09-23 14:15:00,75,0.0,0.0
2023-09-23 14:15:00,76,0.0,0.0
2023-09-23 14:15:00,77,0.0,0.0
2023-09-23 14:15:00,78,0.0,0.0
2023-09-23 14:15:00,79,0.0,0.0
2023-09-23 14:15:00,80,0.0,0.0
2023-09-23 14:15:00,83,450.564667,394.344055
2023-09-23 14:15:00,84,0.0,0.0
2023-09-23 14:15:00,85,0.0,0.0
2023-09-23 14:15:00,86,0.0,0.0
2023-09-23 14:15:00,87,0.0,0.0
2023-09-23 14:15:00,88,380.0,329.757294
2023-09-23 14:15:00,89,455.993927,371.712708
2023-09-23 14:15:00,90,0.0,0.0
2023-09-23 14:15:00,91,0.0,0.0
2023-09-23 14:15:00,92,947.077881,763.886169
2023-09-23 14:15:00,95,0.0,0.0
2023-09-23 14:15:00,96,0.0,0.0
2023-09-23 14:15:00,97,0.0,0.0
2023-09-23 14:15:00,98,0.0,0.0
2023-09-23 14:15:00,99,0.0,0.0
2023-09-23 14:15:00,100,0.0,0.0
2023-09-23 14:15:00,101,0.0,0.0
2023-09-23 14:15:00,102,0.0,0.0
2023-09-23 14:15:00,103,0.0,0.0
2023-09-23 14:15:00,104,0.0,0.0
2023-09-23 14:15:00,105,0.0,0.0
2023-09-23 14:15:00,106,0.0,0.0
2023-09-23 14:15:00,107,0.0,0.0
2023-09-23 14:15:00,108,0.0,0.0
2023-09-23 14:15:00,112,0.0,0.0
2023-09-23 14:15:00,113,0.0,0.0
2023-09-23 14:15:00,114,0.0,0.0
2023-09-23 14:15:00,115,921.0,750.045654
2023-09-23 14:15:00,116,0.0,0.0
2023-09-23 14:15:00,117,109.998779,60.000153
2023-09-23 14:15:00,118,109.998779,60.000153
2023-09-23 14:15:00,119,109.998779,60.000153
2023-09-23 14:15:00,120,109.998779,60.000153
2023-09-23 14:15:00,126,11.0,8.0
2023-09-23 14:15:00,127,11.0,8.0
2023-09-23 14:15:00,128,995.0,750.0
2023-09-23 14:15:00,129,993.0,750.0
2023-09-23 14:15:00,130,0.0,0.0
2023-09-23 14:15:00,131,984.0,718.0
2023-09-23 14:15:00,132,939.0,758.0
2023-09-23 14:15:00,133,0.0,0.0
2023-09-23 14:15:00,134,278.215576,268.215576
2023-09-23 14:15:00,135,0.0,0.0
2023-09-23 14:15:00,136,0.0,0.0
2023-09-23 14:15:00,137,0.0,0.0
2023-09-23 14:15:00,138,0.0,0.0
2023-09-23 14:15:00,139,285.5,198.0
2023-09-23 14:15:00,140,0.0,0.0
2023-09-23 14:15:00,141,136.0,94.0
2023-09-23 14:15:00,142,169.0,88.0
2023-09-23 14:15:00,143,169.0,88.907463
2023-09-23 14:15:00,144,172.0,104.0
2023-09-23 14:15:00,145,166.0,88.436272
2023-09-23 14:15:00,146,166.0,88.436272
2023-09-23 14:15:00,147,170.0,104.0
2023-09-23 14:15:00,150,2.462341,0.0
2023-09-23 14:15:00,151,0.0,0.0
2023-09-23 14:15:00,152,0.0,0.0
2023-09-23 14:15:00,153,0.0,0.0
2023-09-23 14:15:00,154,235.0,134.0
2023-09-23 14:15:00,155,122.0,67.0
2023-09-23 14:15:00,156,0.0,0.0
2023-09-23 14:15:00,158,0.0,0.0
2023-09-23 14:15:00,159,998.0,795.0
2023-09-23 14:15:00,160,996.0,795.0
2023-09-23 14:15:00,161,0.0,0.0
2023-09-23 14:15:00,162,300.0,220.0
2023-09-23 14:15:00,166,0.0,0.0
2023-09-23 14:15:00,167,0.0,0.0
2023-09-23 14:15:00,168,0.0,0.0
2023-09-23 14:15:00,169,0.0,0.0
2023-09-23 14:15:00,170,0.0,0.0
2023-09-23 14:15:00,171,0.0,0.0
2023-09-23 14:15:00,172,0.0,0.0
2023-09-23 14:15:00,173,0.0,0.0
2023-09-23 14:15:00,174,0.0,0.0
2023-09-23 14:15:00,175,0.0,0.0
2023-09-23 14:15:00,176,286.294098,153.767487
2023-09-23 14:15:00,177,157.0,106.0
2023-09-23 14:15:00,178,0.0,0.0
2023-09-23 14:15:00,179,0.0,0.0
2023-09-23 14:15:00,180,0.0,0.0
2023-09-23 14:15:00,181,17.083946,0.0
2023-09-23 14:15:00,182,0.0,0.0
2023-09-23 14:15:00,183,0.0,0.0
2023-09-23 14:15:00,184,0.0,0.0
2023-09-23 14:15:00,185,0.0,0.0
2023-09-23 14:15:00,186,0.0,0.0
2023-09-23 14:15:00,187,155.0,115.997803
2023-09-23 14:15:00,188,155.0,115.997803
2023-09-23 14:15:00,189,180.0,120.0
2023-09-23 14:15:00,190,996.0,795.0
2023-09-23 14:15:00,191,994.0,795.0
2023-09-23 14:15:00,193,0.0,0.0
2023-09-23 14:15:00,194,0.0,0.0
2023-09-23 14:15:00,195,0.0,0.0
2023-09-23 14:15:00,196,35.910225,35.0
2023-09-23 14:15:00,197,0.0,0.0
2023-09-23 14:15:00,198,0.0,0.0
2023-09-23 14:15:00,200,0.0,0.0
2023-09-23 14:15:00,207,66.082947,66.000549
2023-09-23 14:15:00,208,0.0,0.0
2023-09-23 14:15:00,209,65.455795,65.240631
2023-09-23 14:15:00,210,0.0,0.0
2023-09-23 14:15:00,211,66.879486,66.604813
2023-09-23 14:15:00,212,98.922997,98.922997
2023-09-23 14:15:00,213,0.0,0.0
2023-09-23 14:15:00,214,0.0,0.0
2023-09-23 14:15:00,215,0.0,0.0
2023-09-23 14:15:00,216,0.0,0.0
2023-09-23 14:15:00,217,23.5,20.99826
2023-09-23 14:15:00,218,23.5,20.99826
2023-09-23 14:15:00,219,23.5,20.99826
2023-09-23 14:15:00,220,23.5,20.99826
2023-09-23 14:15:00,231,0.0,0.0
2023-09-23 14:15:00,232,0.0,0.0
2023-09-23 14:15:00,233,0.0,0.0
2023-09-23 14:15:00,234,0.0,0.0
2023-09-23 14:15:00,237,0.0,0.0
2023-09-23 14:15:00,238,0.0,0.0
2023-09-23 14:15:00,240,278.0,200.0
2023-09-23 14:15:00,241,141.0,100.0
2023-09-23 14:15:00,242,168.0,160.371704
2023-09-23 14:15:00,243,170.0,160.371704
2023-09-23 14:15:00,244,170.0,160.371704
2023-09-23 14:15:00,247,0.0,0.0
2023-09-23 14:15:00,248,0.0,0.0
2023-09-23 14:15:00,249,0.0,0.0
2023-09-23 14:15:00,250,159.0,99.279175
2023-09-23 14:15:00,251,159.0,99.498901
2023-09-23 14:15:00,252,180.0,130.0
2023-09-23 14:15:00,253,0.0,0.0
2023-09-23 14:15:00,254,0.0,0.0
2023-09-23 14:15:00,255,245.5,167.0
2023-09-23 14:15:00,256,245.5,167.0
2023-09-23 14:15:00,257,265.0,216.0
2023-09-23 14:15:00,258,247.5,162.007477
2023-09-23 14:15:00,259,247.5,162.007477
2023-09-23 14:15:00,260,249.0,208.0
2023-09-23 14:15:00,264,10.000229,5.000229
2023-09-23 14:15:00,265,10.000229,5.000229
2023-09-23 14:15:00,266,0.0,0.0
2023-09-23 14:15:00,267,0.0,0.0
2023-09-23 14:15:00,268,0.0,0.0
2023-09-23 14:15:00,269,0.0,0.0
2023-09-23 14:15:00,270,0.0,0.0
2023-09-23 14:15:00,271,0.0,0.0
2023-09-23 14:15:00,272,90.0,90.0
2023-09-23 14:15:00,273,90.0,90.0
2023-09-23 14:15:00,274,101.333336,75.0
2023-09-23 14:15:00,275,26.388029,0.0
2023-09-23 14:15:00,276,16.909866,0.0
2023-09-23 14:15:00,277,0.0,0.0
2023-09-23 14:15:00,278,0.0,0.0
2023-09-23 14:15:00,279,157.0,100.0
2023-09-23 14:15:00,280,70.0,50.0
2023-09-23 14:15:00,281,158.0,100.0
2023-09-23 14:15:00,282,74.0,50.0
2023-09-23 14:15:00,283,0.0,0.0
2023-09-23 14:15:00,284,0.0,0.0
2023-09-23 14:15:00,285,0.0,0.0
2023-09-23 14:15:00,286,0.0,0.0
2023-09-23 14:15:00,287,158.0,100.0
2023-09-23 14:15:00,288,72.0,50.0
2023-09-23 14:15:00,289,158.0,100.0
2023-09-23 14:15:00,290,74.0,50.0
2023-09-23 14:15:00,291,0.0,0.0
2023-09-23 14:15:00,292,0.0,0.0
2023-09-23 14:15:00,293,0.0,0.0
2023-09-23 14:15:00,294,0.0,0.0
2023-09-23 14:15:00,299,174.5,123.99823
2023-09-23 14:15:00,300,174.5,123.99823
2023-09-23 14:15:00,301,173.5,123.99823
2023-09-23 14:15:00,302,173.5,123.99823
2023-09-23 14:15:00,303,212.0,132.0
2023-09-23 14:15:00,304,213.0,132.0
2023-09-23 14:15:00,305,364.0,237.684326
2023-09-23 14:15:00,306,0.0,0.0
2023-09-23 14:15:00,307,359.0,200.004578
2023-09-23 14:15:00,308,148.0,119.995728
2023-09-23 14:15:00,309,148.0,119.995728
2023-09-23 14:15:00,310,163.0,122.0
2023-09-23 14:15:00,311,153.0,119.995728
2023-09-23 14:15:00,312,153.0,119.995728
2023-09-23 14:15:00,313,168.0,122.0
2023-09-23 14:15:00,314,0.0,0.0
2023-09-23 14:15:00,315,0.0,0.0
2023-09-23 14:15:00,316,0.0,0.0
2023-09-23 14:15:00,317,0.0,0.0
2023-09-23 14:15:00,318,0.0,0.0
2023-09-23 14:15:00,319,0.0,0.0
2023-09-23 14:15:00,320,151.5,122.0
2023-09-23 14:15:00,321,151.5,122.0
2023-09-23 14:15:00,322,174.0,136.0
2023-09-23 14:15:00,323,155.0,122.0
2023-09-23 14:15:00,324,155.0,122.0
2023-09-23 14:15:00,325,169.0,136.0
2023-09-23 14:15:00,326,0.0,0.0
2023-09-23 14:15:00,327,0.0,0.0
2023-09-23 14:15:00,328,0.0,0.0
2023-09-23 14:15:00,329,0.0,0.0
2023-09-23 14:15:00,330,0.0,0.0
2023-09-23 14:15:00,331,816.0,644.669189
2023-09-23 14:15:00,332,0.0,0.0
2023-09-23 14:15:00,333,0.0,0.0
2023-09-23 14:15:00,334,8.071601,0.0
2023-09-23 14:15:00,335,0.0,0.0
2023-09-23 14:15:00,336,0.0,0.0
2023-09-23 14:15:00,337,0.0,0.0
2023-09-23 14:15:00,338,0.0,0.0
2023-09-23 14:15:00,339,0.0,0.0
2023-09-23 14:15:00,340,818.0,672.395142
2023-09-23 14:15:00,341,0.0,0.0
2023-09-23 14:15:00,342,166.0,135.0
2023-09-23 14:15:00,343,167.0,135.0
2023-09-23 14:15:00,344,0.0,0.0
2023-09-23 14:15:00,345,0.0,0.0
2023-09-23 14:15:00,346,114.0,80.0
2023-09-23 14:15:00,347,188.0,163.0
2023-09-23 14:15:00,348,0.0,0.0
2023-09-23 14:15:00,349,0.0,0.0
2023-09-23 14:15:00,350,0.0,0.0
2023-09-23 14:15:00,351,0.0,0.0
2023-09-23 14:15:00,352,0.0,0.0
2023-09-23 14:15:00,353,0.0,0.0
2023-09-23 14:15:00,354,0.0,0.0
2023-09-23 14:15:00,355,0.0,0.0
2023-09-23 14:15:00,356,0.0,0.0
2023-09-23 14:15:00,357,0.0,0.0
2023-09-23 14:15:00,358,20.000305,10.000153
2023-09-23 14:15:00,359,0.0,0.0
2023-09-23 14:15:00,360,24.999903,7.0
2023-09-23 14:15:00,361,0.0,0.0
2023-09-23 14:15:00,362,24.999903,7.0
2023-09-23 14:15:00,363,0.0,0.0
2023-09-23 14:15:00,366,0.0,0.0
2023-09-23 14:15:00,367,549.0,479.897339
2023-09-23 14:15:00,368,0.0,0.0
2023-09-23 14:15:00,369,0.0,0.0
2023-09-23 14:15:00,370,0.0,0.0
2023-09-23 14:15:00,371,0.0,0.0
2023-09-23 14:15:00,372,0.0,0.0
2023-09-23 14:15:00,373,0.0,0.0
2023-09-23 14:15:00,374,0.0,0.0
2023-09-23 14:15:00,375,0.0,0.0
2023-09-23 14:15:00,376,158.663803,116.662704
2023-09-23 14:15:00,377,158.663803,116.662704
2023-09-23 14:15:00,378,181.0,116.662704
2023-09-23 14:15:00,379,3.471841,0.0
2023-09-23 14:15:00,380,0.0,0.0
2023-09-23 14:15:00,381,0.0,0.0
2023-09-23 14:15:00,382,162.5,131.971558
2023-09-23 14:15:00,383,162.5,131.971558
2023-09-23 14:15:00,384,177.0,131.971558
2023-09-23 14:15:00,385,275.0,181.121277
2023-09-23 14:15:00,386,275.0,181.685852
2023-09-23 14:15:00,387,274.0,202.0
2023-09-23 14:15:00,388,274.5,181.350159
2023-09-23 14:15:00,389,274.5,180.785583
2023-09-23 14:15:00,390,274.0,202.0
2023-09-23 14:15:00,419,0.0,0.0
2023-09-23 14:15:00,420,0.0,0.0
2023-09-23 14:15:00,421,0.0,0.0
2023-09-23 14:15:00,422,0.0,0.0
2023-09-23 14:15:00,423,253.0,180.0
2023-09-23 14:15:00,432,72.170692,0.0
2023-09-23 14:15:00,433,419.0,260.097504
2023-09-23 14:15:00,434,269.5,180.013397
2023-09-23 14:15:00,435,269.5,180.013397
2023-09-23 14:15:00,436,270.0,180.013397
2023-09-23 14:15:00,437,270.0,180.013397
2023-09-23 14:15:00,438,272.0,208.0
2023-09-23 14:15:00,439,274.0,208.0
2023-09-23 14:15:00,440,160.0,120.0
2023-09-23 14:15:00,441,160.0,120.0
2023-09-23 14:15:00,442,173.0,120.0
2023-09-23 14:15:00,443,0.0,0.0
2023-09-23 14:15:00,444,0.0,0.0
2023-09-23 14:15:00,450,227.0,223.0
2023-09-23 14:15:00,451,113.0,113.0
2023-09-23 14:15:00,452,0.0,0.0
2023-09-23 14:15:00,453,0.0,0.0
2023-09-23 14:15:00,459,438.0,286.138672
2023-09-23 14:15:00,467,12.0,5.000153
2023-09-23 14:15:00,468,12.0,4.000366
2023-09-23 14:15:00,469,5.000153,1.600391
2023-09-23 14:15:00,471,0.0,0.0
2023-09-23 14:15:00,472,209.99176,180.0
2023-09-23 14:15:00,473,105.0,90.0
2023-09-23 14:15:00,474,210.0,180.0
2023-09-23 14:15:00,475,105.0,90.0
2023-09-23 14:15:00,477,0.0,0.0
2023-09-23 14:15:00,478,0.0,0.0
2023-09-23 14:15:00,479,0.0,0.0
2023-09-23 14:15:00,480,0.0,0.0
2023-09-23 14:15:00,481,0.0,0.0
2023-09-23 14:15:00,482,0.0,0.0
2023-09-23 14:15:00,485,0.0,0.0
2023-09-23 14:15:00,486,45.0,15.000916
2023-09-23 14:15:00,487,20.5,14.00032
2023-09-23 14:15:00,488,20.5,13.000565
2023-09-23 14:15:00,489,991.0,795.0
2023-09-23 14:15:00,490,0.0,0.0
2023-09-23 14:15:00,491,928.0,791.0
2023-09-23 14:15:00,492,963.0,786.0
2023-09-23 14:15:00,493,986.0,795.0
2023-09-23 14:15:00,494,0.0,0.0
2023-09-23 14:15:00,495,0.0,0.0
2023-09-23 14:15:00,496,0.0,0.0
2023-09-23 14:15:00,497,0.0,0.0
2023-09-23 14:15:00,498,400.0,240.0
2023-09-23 14:15:00,499,0.0,0.0
2023-09-23 14:15:00,501,289.5,158.003479
2023-09-23 14:15:00,502,269.026733,269.026733
2023-09-23 14:15:00,503,293.0,200.0
2023-09-23 14:15:00,507,0.0,0.0
2023-09-23 14:15:00,508,0.0,0.0
2023-09-23 14:15:00,511,0.0,0.0
2023-09-23 14:15:00,512,0.0,0.0
2023-09-23 14:15:00,513,324.0,150.0
2023-09-23 14:15:00,514,133.0,120.0
2023-09-23 14:15:00,516,0.0,0.0
2023-09-23 14:15:00,521,0.0,0.0
2023-09-23 14:15:00,522,910.0,577.0
2023-09-23 14:15:00,523,0.0,0.0
2023-09-23 14:15:00,524,0.0,0.0
2023-09-23 14:15:00,525,0.0,0.0
2023-09-23 14:15:00,526,259.0,131.0
2023-09-23 14:15:00,527,1357.0,1058.099976
2023-09-23 14:15:00,528,259.0,131.0
2023-09-23 14:15:00,529,0.0,0.0
2023-09-23 14:15:00,530,0.0,0.0
2023-09-23 14:15:00,533,0.0,0.0
2023-09-23 14:15:00,534,0.0,0.0
2023-09-23 14:15:00,535,0.0,0.0
2023-09-23 14:15:00,536,0.0,0.0
2023-09-23 14:15:00,537,0.0,0.0
2023-09-23 14:15:00,538,0.0,0.0
2023-09-23 14:15:00,539,333.0,168.0
2023-09-23 14:15:00,540,161.0,84.0
2023-09-23 14:15:00,541,83.0,77.001648
2023-09-23 14:15:00,542,44.0,38.500824
2023-09-23 14:15:00,544,1012.0,795.0
2023-09-23 14:15:00,545,1012.0,795.0
2023-09-23 14:15:00,546,350.0,186.0
2023-09-23 14:15:00,547,350.0,186.0
2023-09-23 14:15:00,548,326.0,254.0
2023-09-23 14:15:00,549,0.0,0.0
2023-09-23 14:15:00,550,0.0,0.0
2023-09-23 14:15:00,554,961.0,748.660706
2023-09-23 14:15:00,555,0.0,0.0
2023-09-23 14:15:00,556,0.0,0.0
2023-09-23 14:15:00,557,0.0,0.0
2023-09-23 14:15:00,558,0.0,0.0
2023-09-23 14:15:00,559,0.0,0.0
2023-09-23 14:15:00,560,0.0,0.0
2023-09-23 14:20:00,1,0.0,0.0
2023-09-23 14:20:00,2,50.0,20.001221
2023-09-23 14:20:00,3,0.0,0.0
2023-09-23 14:20:00,4,0.0,0.0
2023-09-23 14:20:00,5,0.0,0.0
2023-09-23 14:20:00,6,458.841827,364.991486
2023-09-23 14:20:00,7,0.0,0.0
2023-09-23 14:20:00,8,0.0,0.0
2023-09-23 14:20:00,9,0.0,0.0
2023-09-23 14:20:00,10,477.045929,369.227386
2023-09-23 14:20:00,11,0.0,0.0
2023-09-23 14:20:00,12,0.0,0.0
2023-09-23 14:20:00,15,522.0,479.8526
2023-09-23 14:20:00,16,0.0,0.0
2023-09-23 14:20:00,17,0.0,0.0
2023-09-23 14:20:00,18,466.0,433.991882
2023-09-23 14:20:00,27,615.0,615.0
2023-09-23 14:20:00,28,612.0,612.0
2023-09-23 14:20:00,29,612.0,612.0
2023-09-23 14:20:00,33,0.0,0.0
2023-09-23 14:20:00,36,987.0,795.0
2023-09-23 14:20:00,37,982.0,795.0
2023-09-23 14:20:00,43,38.21627,0.0
2023-09-23 14:20:00,46,0.0,0.0
2023-09-23 14:20:00,47,0.0,0.0
2023-09-23 14:20:00,48,462.713654,409.872833
2023-09-23 14:20:00,49,0.0,0.0
2023-09-23 14:20:00,50,0.0,0.0
2023-09-23 14:20:00,51,463.0,405.012726
2023-09-23 14:20:00,52,0.0,0.0
2023-09-23 14:20:00,53,0.0,0.0
2023-09-23 14:20:00,54,0.0,0.0
2023-09-23 14:20:00,55,0.0,0.0
2023-09-23 14:20:00,56,0.0,0.0
2023-09-23 14:20:00,57,0.0,0.0
2023-09-23 14:20:00,58,0.0,0.0
2023-09-23 14:20:00,59,0.0,0.0
2023-09-23 14:20:00,60,0.0,0.0
2023-09-23 14:20:00,61,0.0,0.0
2023-09-23 14:20:00,62,0.0,0.0
2023-09-23 14:20:00,63,0.0,0.0
2023-09-23 14:20:00,64,0.0,0.0
2023-09-23 14:20:00,65,453.613434,388.076813
2023-09-23 14:20:00,66,0.0,0.0
2023-09-23 14:20:00,67,0.0,0.0
2023-09-23 14:20:00,68,0.0,0.0
2023-09-23 14:20:00,69,0.0,0.0
2023-09-23 14:20:00,70,930.0,850.642334
2023-09-23 14:20:00,71,44.0,25.002136
2023-09-23 14:20:00,72,44.0,25.002136
2023-09-23 14:20:00,73,0.0,0.0
2023-09-23 14:20:00,74,0.0,0.0
2023-09-23 14:20:00,75,0.0,0.0
2023-09-23 14:20:00,76,0.0,0.0
2023-09-23 14:20:00,77,0.0,0.0
2023-09-23 14:20:00,78,0.0,0.0
2023-09-23 14:20:00,79,0.0,0.0
2023-09-23 14:20:00,80,0.0,0.0
2023-09-23 14:20:00,83,450.564667,420.319153
2023-09-23 14:20:00,84,0.0,0.0
2023-09-23 14:20:00,85,0.0,0.0
2023-09-23 14:20:00,86,0.0,0.0
2023-09-23 14:20:00,87,0.0,0.0
2023-09-23 14:20:00,88,379.752655,329.757294
2023-09-23 14:20:00,89,455.993927,374.555939
2023-09-23 14:20:00,90,0.0,0.0
2023-09-23 14:20:00,91,0.0,0.0
2023-09-23 14:20:00,92,947.077881,777.469849
2023-09-23 14:20:00,95,0.0,0.0
2023-09-23 14:20:00,96,0.0,0.0
2023-09-23 14:20:00,97,0.0,0.0
2023-09-23 14:20:00,98,0.0,0.0
2023-09-23 14:20:00,99,0.0,0.0
2023-09-23 14:20:00,100,0.0,0.0
2023-09-23 14:20:00,101,0.0,0.0
2023-09-23 14:20:00,102,0.0,0.0
2023-09-23 14:20:00,103,0.0,0.0
2023-09-23 14:20:00,104,0.0,0.0
2023-09-23 14:20:00,105,0.0,0.0
2023-09-23 14:20:00,106,0.0,0.0
2023-09-23 14:20:00,107,0.0,0.0
2023-09-23 14:20:00,108,0.0,0.0
2023-09-23 14:20:00,112,0.0,0.0
2023-09-23 14:20:00,113,0.0,0.0
2023-09-23 14:20:00,114,0.0,0.0
2023-09-23 14:20:00,115,921.0,776.690796
2023-09-23 14:20:00,116,0.0,0.0
2023-09-23 14:20:00,117,109.998779,60.000153
2023-09-23 14:20:00,118,109.998779,60.000153
2023-09-23 14:20:00,119,109.998779,60.000153
2023-09-23 14:20:00,120,109.998779,60.000153
2023-09-23 14:20:00,126,11.0,8.0
2023-09-23 14:20:00,127,11.0,8.0
2023-09-23 14:20:00,128,995.0,750.0
2023-09-23 14:20:00,129,993.0,750.0
2023-09-23 14:20:00,130,0.0,0.0
2023-09-23 14:20:00,131,984.0,718.0
2023-09-23 14:20:00,132,939.0,758.0
2023-09-23 14:20:00,133,0.0,0.0
2023-09-23 14:20:00,134,281.985657,272.144257
2023-09-23 14:20:00,135,0.0,0.0
2023-09-23 14:20:00,136,0.0,0.0
2023-09-23 14:20:00,137,0.0,0.0
2023-09-23 14:20:00,138,0.0,0.0
2023-09-23 14:20:00,139,285.5,198.0
2023-09-23 14:20:00,140,0.0,0.0
2023-09-23 14:20:00,141,136.0,94.0
2023-09-23 14:20:00,142,169.0,88.0
2023-09-23 14:20:00,143,169.0,88.907463
2023-09-23 14:20:00,144,172.0,104.0
2023-09-23 14:20:00,145,166.0,88.436272
2023-09-23 14:20:00,146,166.0,88.436272
2023-09-23 14:20:00,147,170.0,104.0
2023-09-23 14:20:00,150,4.300591,0.0
2023-09-23 14:20:00,151,0.0,0.0
2023-09-23 14:20:00,152,0.0,0.0
2023-09-23 14:20:00,153,0.0,0.0
2023-09-23 14:20:00,154,235.0,134.0
2023-09-23 14:20:00,155,122.0,67.0
2023-09-23 14:20:00,156,0.0,0.0
2023-09-23 14:20:00,158,0.0,0.0
2023-09-23 14:20:00,159,998.0,795.0
2023-09-23 14:20:00,160,996.0,795.0
2023-09-23 14:20:00,161,0.0,0.0
2023-09-23 14:20:00,162,300.0,220.0
2023-09-23 14:20:00,166,0.0,0.0
2023-09-23 14:20:00,167,0.0,0.0
2023-09-23 14:20:00,168,0.0,0.0
2023-09-23 14:20:00,169,0.0,0.0
2023-09-23 14:20:00,170,0.0,0.0
2023-09-23 14:20:00,171,0.0,0.0
2023-09-23 14:20:00,172,0.0,0.0
2023-09-23 14:20:00,173,0.0,0.0
2023-09-23 14:20:00,174,0.0,0.0
2023-09-23 14:20:00,175,0.0,0.0
2023-09-23 14:20:00,176,286.08432,153.557648
2023-09-23 14:20:00,177,157.0,106.0
2023-09-23 14:20:00,178,0.0,0.0
2023-09-23 14:20:00,179,0.0,0.0
2023-09-23 14:20:00,180,0.0,0.0
2023-09-23 14:20:00,181,12.664565,0.0
2023-09-23 14:20:00,182,0.0,0.0
2023-09-23 14:20:00,183,0.0,0.0
2023-09-23 14:20:00,184,0.0,0.0
2023-09-23 14:20:00,185,0.0,0.0
2023-09-23 14:20:00,186,0.0,0.0
2023-09-23 14:20:00,187,155.0,115.997803
2023-09-23 14:20:00,188,155.0,115.997803
2023-09-23 14:20:00,189,180.0,120.0
2023-09-23 14:20:00,190,996.0,795.0
2023-09-23 14:20:00,191,994.0,795.0
2023-09-23 14:20:00,193,0.0,0.0
2023-09-23 14:20:00,194,0.0,0.0
2023-09-23 14:20:00,195,0.0,0.0
2023-09-23 14:20:00,196,35.910225,35.0
2023-09-23 14:20:00,197,0.0,0.0
2023-09-23 14:20:00,198,0.0,0.0
2023-09-23 14:20:00,200,0.0,0.0
2023-09-23 14:20:00,207,67.021393,66.934418
2023-09-23 14:20:00,208,0.0,0.0
2023-09-23 14:20:00,209,66.220276,66.188232
2023-09-23 14:20:00,210,0.0,0.0
2023-09-23 14:20:00,211,68.055969,67.776733
2023-09-23 14:20:00,212,100.449692,100.449692
2023-09-23 14:20:00,213,0.0,0.0
2023-09-23 14:20:00,214,0.0,0.0
2023-09-23 14:20:00,215,0.0,0.0
2023-09-23 14:20:00,216,0.0,0.0
2023-09-23 14:20:00,217,23.5,20.99826
2023-09-23 14:20:00,218,23.5,20.99826
2023-09-23 14:20:00,219,23.5,20.99826
2023-09-23 14:20:00,220,23.5,20.99826
2023-09-23 14:20:00,231,0.0,0.0
2023-09-23 14:20:00,232,0.0,0.0
2023-09-23 14:20:00,233,0.0,0.0
2023-09-23 14:20:00,234,0.0,0.0
2023-09-23 14:20:00,237,0.0,0.0
2023-09-23 14:20:00,238,0.0,0.0
2023-09-23 14:20:00,240,278.0,200.0
2023-09-23 14:20:00,241,141.0,100.0
2023-09-23 14:20:00,242,168.0,160.371704
2023-09-23 14:20:00,243,170.0,160.371704
2023-09-23 14:20:00,244,170.0,160.371704
2023-09-23 14:20:00,247,0.0,0.0
2023-09-23 14:20:00,248,0.0,0.0
2023-09-23 14:20:00,249,0.0,0.0
2023-09-23 14:20:00,250,159.0,99.334106
2023-09-23 14:20:00,251,159.0,99.498901
2023-09-23 14:20:00,252,180.0,130.0
2023-09-23 14:20:00,253,0.0,0.0
2023-09-23 14:20:00,254,0.0,0.0
2023-09-23 14:20:00,255,245.5,167.0
2023-09-23 14:20:00,256,245.5,167.0
2023-09-23 14:20:00,257,265.0,216.0
2023-09-23 14:20:00,258,247.5,162.007477
2023-09-23 14:20:00,259,247.5,162.007477
2023-09-23 14:20:00,260,249.0,208.0
2023-09-23 14:20:00,264,10.000229,5.000229
2023-09-23 14:20:00,265,10.000229,5.000229
2023-09-23 14:20:00,266,0.0,0.0
2023-09-23 14:20:00,267,0.0,0.0
2023-09-23 14:20:00,268,0.0,0.0
2023-09-23 14:20:00,269,0.0,0.0
2023-09-23 14:20:00,270,0.0,0.0
2023-09-23 14:20:00,271,0.0,0.0
2023-09-23 14:20:00,272,90.0,90.0
2023-09-23 14:20:00,273,90.0,90.0
2023-09-23 14:20:00,274,101.333336,75.0
2023-09-23 14:20:00,275,26.383665,0.0
2023-09-23 14:20:00,276,76.0,50.0
2023-09-23 14:20:00,277,0.0,0.0
2023-09-23 14:20:00,278,0.0,0.0
2023-09-23 14:20:00,279,157.0,100.0
2023-09-23 14:20:00,280,70.0,50.0
2023-09-23 14:20:00,281,158.0,100.0
2023-09-23 14:20:00,282,74.0,50.0
2023-09-23 14:20:00,283,8.045893,0.0
2023-09-23 14:20:00,284,0.0,0.0
2023-09-23 14:20:00,285,3.621507,0.0
2023-09-23 14:20:00,286,0.0,0.0
2023-09-23 14:20:00,287,158.0,100.0
2023-09-23 14:20:00,288,72.0,50.0
2023-09-23 14:20:00,289,158.0,100.0
2023-09-23 14:20:00,290,74.0,50.0
2023-09-23 14:20:00,291,0.0,0.0
2023-09-23 14:20:00,292,0.0,0.0
2023-09-23 14:20:00,293,0.0,0.0
2023-09-23 14:20:00,294,0.0,0.0
2023-09-23 14:20:00,299,174.5,123.99823
2023-09-23 14:20:00,300,174.5,123.99823
2023-09-23 14:20:00,301,173.5,123.99823
2023-09-23 14:20:00,302,173.5,123.99823
2023-09-23 14:20:00,303,212.0,132.0
2023-09-23 14:20:00,304,213.0,132.0
2023-09-23 14:20:00,305,364.0,245.778961
2023-09-23 14:20:00,306,0.0,0.0
2023-09-23 14:20:00,307,359.0,200.004578
2023-09-23 14:20:00,308,148.0,119.995728
2023-09-23 14:20:00,309,148.0,119.995728
2023-09-23 14:20:00,310,163.0,122.0
2023-09-23 14:20:00,311,153.0,119.995728
2023-09-23 14:20:00,312,153.0,119.995728
2023-09-23 14:20:00,313,168.0,122.0
2023-09-23 14:20:00,314,0.0,0.0
2023-09-23 14:20:00,315,0.0,0.0
2023-09-23 14:20:00,316,0.0,0.0
2023-09-23 14:20:00,317,0.0,0.0
2023-09-23 14:20:00,318,0.0,0.0
2023-09-23 14:20:00,319,0.0,0.0
2023-09-23 14:20:00,320,151.5,122.0
2023-09-23 14:20:00,321,151.5,122.0
2023-09-23 14:20:00,322,174.0,136.0
2023-09-23 14:20:00,323,155.0,122.0
2023-09-23 14:20:00,324,155.0,122.0
2023-09-23 14:20:00,325,169.0,136.0
2023-09-23 14:20:00,326,0.0,0.0
2023-09-23 14:20:00,327,0.0,0.0
2023-09-23 14:20:00,328,0.0,0.0
2023-09-23 14:20:00,329,0.0,0.0
2023-09-23 14:20:00,330,0.0,0.0
2023-09-23 14:20:00,331,816.0,644.669189
2023-09-23 14:20:00,332,0.0,0.0
2023-09-23 14:20:00,333,0.0,0.0
2023-09-23 14:20:00,334,7.988931,0.0
2023-09-23 14:20:00,335,0.0,0.0
2023-09-23 14:20:00,336,0.0,0.0
2023-09-23 14:20:00,337,0.0,0.0
2023-09-23 14:20:00,338,0.0,0.0
2023-09-23 14:20:00,339,0.0,0.0
2023-09-23 14:20:00,340,818.0,672.809937
2023-09-23 14:20:00,341,0.0,0.0
2023-09-23 14:20:00,342,166.0,135.0
2023-09-23 14:20:00,343,167.0,135.0
2023-09-23 14:20:00,344,0.0,0.0
2023-09-23 14:20:00,345,0.0,0.0
2023-09-23 14:20:00,346,114.0,80.0
2023-09-23 14:20:00,347,188.0,163.0
2023-09-23 14:20:00,348,0.0,0.0
2023-09-23 14:20:00,349,0.0,0.0
2023-09-23 14:20:00,350,0.0,0.0
2023-09-23 14:20:00,351,0.0,0.0
2023-09-23 14:20:00,352,0.0,0.0
2023-09-23 14:20:00,353,0.0,0.0
2023-09-23 14:20:00,354,0.0,0.0
2023-09-23 14:20:00,355,0.0,0.0
2023-09-23 14:20:00,356,0.0,0.0
2023-09-23 14:20:00,357,0.0,0.0
2023-09-23 14:20:00,358,20.000305,10.000153
2023-09-23 14:20:00,359,0.0,0.0
2023-09-23 14:20:00,360,24.999903,7.0
2023-09-23 14:20:00,361,0.0,0.0
2023-09-23 14:20:00,362,24.999903,7.0
2023-09-23 14:20:00,363,0.0,0.0
2023-09-23 14:20:00,366,0.0,0.0
2023-09-23 14:20:00,367,549.0,479.897339
2023-09-23 14:20:00,368,0.0,0.0
2023-09-23 14:20:00,369,0.0,0.0
2023-09-23 14:20:00,370,0.0,0.0
2023-09-23 14:20:00,371,0.0,0.0
2023-09-23 14:20:00,372,0.0,0.0
2023-09-23 14:20:00,373,0.0,0.0
2023-09-23 14:20:00,374,0.0,0.0
2023-09-23 14:20:00,375,0.0,0.0
2023-09-23 14:20:00,376,158.663803,116.662704
2023-09-23 14:20:00,377,158.663803,116.662704
2023-09-23 14:20:00,378,181.0,116.662704
2023-09-23 14:20:00,379,8.013065,0.0
2023-09-23 14:20:00,380,0.0,0.0
2023-09-23 14:20:00,381,0.0,0.0
2023-09-23 14:20:00,382,162.5,131.971558
2023-09-23 14:20:00,383,162.5,131.971558
2023-09-23 14:20:00,384,177.0,131.971558
2023-09-23 14:20:00,385,275.0,181.121277
2023-09-23 14:20:00,386,275.0,181.609558
2023-09-23 14:20:00,387,274.0,202.0
2023-09-23 14:20:00,388,274.5,181.395935
2023-09-23 14:20:00,389,274.5,180.83136
2023-09-23 14:20:00,390,274.0,202.0
2023-09-23 14:20:00,419,0.0,0.0
2023-09-23 14:20:00,420,0.0,0.0
2023-09-23 14:20:00,421,0.0,0.0
2023-09-23 14:20:00,422,0.0,0.0
2023-09-23 14:20:00,423,253.0,180.0
2023-09-23 14:20:00,432,144.0,108.0
2023-09-23 14:20:00,433,419.0,263.403412
2023-09-23 14:20:00,434,269.5,180.013397
2023-09-23 14:20:00,435,269.5,180.013397
2023-09-23 14:20:00,436,270.0,180.013397
2023-09-23 14:20:00,437,270.0,180.013397
2023-09-23 14:20:00,438,272.0,208.0
2023-09-23 14:20:00,439,274.0,208.0
2023-09-23 14:20:00,440,160.0,120.0
2023-09-23 14:20:00,441,160.0,120.0
2023-09-23 14:20:00,442,173.0,120.0
2023-09-23 14:20:00,443,0.0,0.0
2023-09-23 14:20:00,444,0.0,0.0
2023-09-23 14:20:00,450,227.0,223.0
2023-09-23 14:20:00,451,113.0,113.0
2023-09-23 14:20:00,452,0.0,0.0
2023-09-23 14:20:00,453,0.0,0.0
2023-09-23 14:20:00,459,438.0,287.54892
2023-09-23 14:20:00,467,12.0,5.000153
2023-09-23 14:20:00,468,12.0,4.000366
2023-09-23 14:20:00,469,5.000153,1.600391
2023-09-23 14:20:00,471,0.0,0.0
2023-09-23 14:20:00,472,209.99176,180.0
2023-09-23 14:20:00,473,105.0,90.0
2023-09-23 14:20:00,474,210.0,180.0
2023-09-23 14:20:00,475,105.0,90.0
2023-09-23 14:20:00,477,0.0,0.0
2023-09-23 14:20:00,478,0.0,0.0
2023-09-23 14:20:00,479,0.0,0.0
2023-09-23 14:20:00,480,0.0,0.0
2023-09-23 14:20:00,481,0.0,0.0
2023-09-23 14:20:00,482,0.0,0.0
2023-09-23 14:20:00,485,0.0,0.0
2023-09-23 14:20:00,486,45.0,15.000916
2023-09-23 14:20:00,487,20.5,14.00032
2023-09-23 14:20:00,488,20.5,13.000565
2023-09-23 14:20:00,489,991.0,795.0
2023-09-23 14:20:00,490,0.0,0.0
2023-09-23 14:20:00,491,928.0,791.0
2023-09-23 14:20:00,492,963.0,786.0
2023-09-23 14:20:00,493,986.0,795.0
2023-09-23 14:20:00,494,0.0,0.0
2023-09-23 14:20:00,495,0.0,0.0
2023-09-23 14:20:00,496,0.0,0.0
2023-09-23 14:20:00,497,0.0,0.0
2023-09-23 14:20:00,498,400.0,240.0
2023-09-23 14:20:00,499,0.0,0.0
2023-09-23 14:20:00,501,289.5,158.003479
2023-09-23 14:20:00,502,281.295166,281.295166
2023-09-23 14:20:00,503,293.0,200.0
2023-09-23 14:20:00,507,0.0,0.0
2023-09-23 14:20:00,508,0.0,0.0
2023-09-23 14:20:00,511,0.0,0.0
2023-09-23 14:20:00,512,0.0,0.0
2023-09-23 14:20:00,513,324.0,150.0
2023-09-23 14:20:00,514,133.0,120.0
2023-09-23 14:20:00,516,0.0,0.0
2023-09-23 14:20:00,521,0.0,0.0
2023-09-23 14:20:00,522,910.0,577.0
2023-09-23 14:20:00,523,0.0,0.0
2023-09-23 14:20:00,524,0.0,0.0
2023-09-23 14:20:00,525,0.0,0.0
2023-09-23 14:20:00,526,259.0,131.0
2023-09-23 14:20:00,527,1357.0,1058.099976
2023-09-23 14:20:00,528,259.0,131.0
2023-09-23 14:20:00,529,0.0,0.0
2023-09-23 14:20:00,530,0.0,0.0
2023-09-23 14:20:00,533,0.0,0.0
2023-09-23 14:20:00,534,0.0,0.0
2023-09-23 14:20:00,535,0.0,0.0
2023-09-23 14:20:00,536,0.0,0.0
2023-09-23 14:20:00,537,0.0,0.0
2023-09-23 14:20:00,538,0.0,0.0
2023-09-23 14:20:00,539,333.0,168.0
2023-09-23 14:20:00,540,161.0,84.0
2023-09-23 14:20:00,541,83.0,77.001648
2023-09-23 14:20:00,542,44.0,38.500824
2023-09-23 14:20:00,544,1012.0,795.0
2023-09-23 14:20:00,545,1012.0,795.0
2023-09-23 14:20:00,546,350.0,186.0
2023-09-23 14:20:00,547,350.0,186.0
2023-09-23 14:20:00,548,326.0,254.0
2023-09-23 14:20:00,549,0.0,0.0
2023-09-23 14:20:00,550,0.0,0.0
2023-09-23 14:20:00,554,961.0,758.533508
2023-09-23 14:20:00,555,0.0,0.0
2023-09-23 14:20:00,556,0.0,0.0
2023-09-23 14:20:00,557,0.0,0.0
2023-09-23 14:20:00,558,0.0,0.0
2023-09-23 14:20:00,559,0.0,0.0
2023-09-23 14:20:00,560,0.0,0.0
2023-09-23 14:25:00,1,0.0,0.0
2023-09-23 14:25:00,2,50.0,20.001221
2023-09-23 14:25:00,3,0.0,0.0
2023-09-23 14:25:00,4,0.0,0.0
2023-09-23 14:25:00,5,0.0,0.0
2023-09-23 14:25:00,6,471.158569,371.158569
2023-09-23 14:25:00,7,0.0,0.0
2023-09-23 14:25:00,8,0.0,0.0
2023-09-23 14:25:00,9,0.0,0.0
2023-09-23 14:25:00,10,477.045929,368.703888
2023-09-23 14:25:00,11,0.0,0.0
2023-09-23 14:25:00,12,0.0,0.0
2023-09-23 14:25:00,15,522.0,476.791168
2023-09-23 14:25:00,16,0.0,0.0
2023-09-23 14:25:00,17,0.0,0.0
2023-09-23 14:25:00,18,466.0,427.592987
2023-09-23 14:25:00,27,615.0,615.0
2023-09-23 14:25:00,28,612.0,612.0
2023-09-23 14:25:00,29,612.0,612.0
2023-09-23 14:25:00,33,0.0,0.0
2023-09-23 14:25:00,36,987.0,795.0
2023-09-23 14:25:00,37,981.0,795.0
2023-09-23 14:25:00,43,55.066635,0.0
2023-09-23 14:25:00,46,0.0,0.0
2023-09-23 14:25:00,47,0.0,0.0
2023-09-23 14:25:00,48,462.713654,409.872833
2023-09-23 14:25:00,49,0.0,0.0
2023-09-23 14:25:00,50,0.0,0.0
2023-09-23 14:25:00,51,463.0,405.012726
2023-09-23 14:25:00,52,0.0,0.0
2023-09-23 14:25:00,53,0.0,0.0
2023-09-23 14:25:00,54,0.0,0.0
2023-09-23 14:25:00,55,0.0,0.0
2023-09-23 14:25:00,56,0.0,0.0
2023-09-23 14:25:00,57,0.0,0.0
2023-09-23 14:25:00,58,0.0,0.0
2023-09-23 14:25:00,59,0.0,0.0
2023-09-23 14:25:00,60,0.0,0.0
2023-09-23 14:25:00,61,0.0,0.0
2023-09-23 14:25:00,62,0.0,0.0
2023-09-23 14:25:00,63,0.0,0.0
2023-09-23 14:25:00,64,0.0,0.0
2023-09-23 14:25:00,65,453.638214,388.076813
2023-09-23 14:25:00,66,0.0,0.0
2023-09-23 14:25:00,67,0.0,0.0
2023-09-23 14:25:00,68,0.0,0.0
2023-09-23 14:25:00,69,0.0,0.0
2023-09-23 14:25:00,70,930.0,850.928467
2023-09-23 14:25:00,71,44.0,25.002136
2023-09-23 14:25:00,72,44.0,25.002136
2023-09-23 14:25:00,73,0.0,0.0
2023-09-23 14:25:00,74,0.0,0.0
2023-09-23 14:25:00,75,0.0,0.0
2023-09-23 14:25:00,76,0.0,0.0
2023-09-23 14:25:00,77,0.0,0.0
2023-09-23 14:25:00,78,0.0,0.0
2023-09-23 14:25:00,79,0.0,0.0
2023-09-23 14:25:00,80,0.0,0.0
2023-09-23 14:25:00,83,450.564667,394.843109
2023-09-23 14:25:00,84,0.0,0.0
2023-09-23 14:25:00,85,0.0,0.0
2023-09-23 14:25:00,86,0.0,0.0
2023-09-23 14:25:00,87,0.0,0.0
2023-09-23 14:25:00,88,379.752655,329.757294
2023-09-23 14:25:00,89,455.993927,372.730957
2023-09-23 14:25:00,90,0.0,0.0
2023-09-23 14:25:00,91,0.0,0.0
2023-09-23 14:25:00,92,947.077881,770.211792
2023-09-23 14:25:00,95,0.0,0.0
2023-09-23 14:25:00,96,0.0,0.0
2023-09-23 14:25:00,97,0.0,0.0
2023-09-23 14:25:00,98,0.0,0.0
2023-09-23 14:25:00,99,0.0,0.0
2023-09-23 14:25:00,100,0.0,0.0
2023-09-23 14:25:00,101,0.0,0.0
2023-09-23 14:25:00,102,0.0,0.0
2023-09-23 14:25:00,103,0.0,0.0
2023-09-23 14:25:00,104,0.0,0.0
2023-09-23 14:25:00,105,0.0,0.0
2023-09-23 14:25:00,106,0.0,0.0
2023-09-23 14:25:00,107,0.0,0.0
2023-09-23 14:25:00,108,0.0,0.0
2023-09-23 14:25:00,112,0.0,0.0
2023-09-23 14:25:00,113,0.0,0.0
2023-09-23 14:25:00,114,0.0,0.0
2023-09-23 14:25:00,115,921.0,758.410339
2023-09-23 14:25:00,116,0.0,0.0
2023-09-23 14:25:00,117,109.998779,60.000153
2023-09-23 14:25:00,118,109.998779,60.000153
2023-09-23 14:25:00,119,109.998779,60.000153
2023-09-23 14:25:00,120,109.998779,60.000153
2023-09-23 14:25:00,126,11.0,8.0
2023-09-23 14:25:00,127,11.0,8.0
2023-09-23 14:25:00,128,995.0,750.0
2023-09-23 14:25:00,129,993.0,750.0
2023-09-23 14:25:00,130,0.0,0.0
2023-09-23 14:25:00,131,984.0,718.0
2023-09-23 14:25:00,132,939.0,758.0
2023-09-23 14:25:00,133,0.0,0.0
2023-09-23 14:25:00,134,279.307404,269.307404
2023-09-23 14:25:00,135,0.0,0.0
2023-09-23 14:25:00,136,0.0,0.0
2023-09-23 14:25:00,137,0.0,0.0
2023-09-23 14:25:00,138,0.0,0.0
2023-09-23 14:25:00,139,285.5,198.0
2023-09-23 14:25:00,140,0.0,0.0
2023-09-23 14:25:00,141,136.0,94.0
2023-09-23 14:25:00,142,169.0,88.0
2023-09-23 14:25:00,143,169.0,89.143059
2023-09-23 14:25:00,144,172.0,104.0
2023-09-23 14:25:00,145,166.0,88.436272
2023-09-23 14:25:00,146,166.0,88.436272
2023-09-23 14:25:00,147,170.0,104.0
2023-09-23 14:25:00,150,6.507055,0.0
2023-09-23 14:25:00,151,0.0,0.0
2023-09-23 14:25:00,152,0.0,0.0
2023-09-23 14:25:00,153,0.0,0.0
2023-09-23 14:25:00,154,235.0,134.0
2023-09-23 14:25:00,155,122.0,67.0
2023-09-23 14:25:00,156,0.0,0.0
2023-09-23 14:25:00,158,0.0,0.0
2023-09-23 14:25:00,159,998.0,795.0
2023-09-23 14:25:00,160,996.0,795.0
2023-09-23 14:25:00,161,0.0,0.0
2023-09-23 14:25:00,162,300.0,220.0
2023-09-23 14:25:00,166,0.0,0.0
2023-09-23 14:25:00,167,0.0,0.0
2023-09-23 14:25:00,168,0.0,0.0
2023-09-23 14:25:00,169,0.0,0.0
2023-09-23 14:25:00,170,0.0,0.0
2023-09-23 14:25:00,171,0.0,0.0
2023-09-23 14:25:00,172,0.0,0.0
2023-09-23 14:25:00,173,0.0,0.0
2023-09-23 14:25:00,174,0.0,0.0
2023-09-23 14:25:00,175,0.0,0.0
2023-09-23 14:25:00,176,286.294098,153.843781
2023-09-23 14:25:00,177,157.0,106.0
2023-09-23 14:25:00,178,0.0,0.0
2023-09-23 14:25:00,179,0.0,0.0
2023-09-23 14:25:00,180,0.0,0.0
2023-09-23 14:25:00,181,20.689306,0.0
2023-09-23 14:25:00,182,19.998426,0.0
2023-09-23 14:25:00,183,0.0,0.0
2023-09-23 14:25:00,184,0.0,0.0
2023-09-23 14:25:00,185,0.0,0.0
2023-09-23 14:25:00,186,0.0,0.0
2023-09-23 14:25:00,187,155.0,115.997803
2023-09-23 14:25:00,188,155.0,115.997803
2023-09-23 14:25:00,189,180.0,120.0
2023-09-23 14:25:00,190,995.0,795.0
2023-09-23 14:25:00,191,993.0,795.0
2023-09-23 14:25:00,193,0.0,0.0
2023-09-23 14:25:00,194,0.0,0.0
2023-09-23 14:25:00,195,0.0,0.0
2023-09-23 14:25:00,196,35.910225,35.0
2023-09-23 14:25:00,197,0.0,0.0
2023-09-23 14:25:00,198,0.0,0.0
2023-09-23 14:25:00,200,0.0,0.0
2023-09-23 14:25:00,207,65.149078,65.057526
2023-09-23 14:25:00,208,0.0,0.0
2023-09-23 14:25:00,209,64.988861,64.755386
2023-09-23 14:25:00,210,0.0,0.0
2023-09-23 14:25:00,211,66.412552,66.142456
2023-09-23 14:25:00,212,97.977684,97.977684
2023-09-23 14:25:00,213,0.0,0.0
2023-09-23 14:25:00,214,0.0,0.0
2023-09-23 14:25:00,215,0.0,0.0
2023-09-23 14:25:00,216,0.0,0.0
2023-09-23 14:25:00,217,23.5,20.99826
2023-09-23 14:25:00,218,23.5,20.99826
2023-09-23 14:25:00,219,23.5,20.99826
2023-09-23 14:25:00,220,23.5,20.99826
2023-09-23 14:25:00,231,0.0,0.0
2023-09-23 14:25:00,232,0.0,0.0
2023-09-23 14:25:00,233,0.0,0.0
2023-09-23 14:25:00,234,0.0,0.0
2023-09-23 14:25:00,237,0.0,0.0
2023-09-23 14:25:00,238,0.0,0.0
2023-09-23 14:25:00,240,278.0,200.0
2023-09-23 14:25:00,241,141.0,100.0
2023-09-23 14:25:00,242,168.0,160.371704
2023-09-23 14:25:00,243,170.0,160.371704
2023-09-23 14:25:00,244,170.0,160.371704
2023-09-23 14:25:00,247,0.0,0.0
2023-09-23 14:25:00,248,0.0,0.0
2023-09-23 14:25:00,249,0.0,0.0
2023-09-23 14:25:00,250,159.0,99.279175
2023-09-23 14:25:00,251,159.0,99.498901
2023-09-23 14:25:00,252,180.0,130.0
2023-09-23 14:25:00,253,0.0,0.0
2023-09-23 14:25:00,254,0.0,0.0
2023-09-23 14:25:00,255,245.5,167.0
2023-09-23 14:25:00,256,245.5,167.0
2023-09-23 14:25:00,257,265.0,216.0
2023-09-23 14:25:00,258,247.5,162.007477
2023-09-23 14:25:00,259,247.5,162.007477
2023-09-23 14:25:00,260,249.0,208.0
2023-09-23 14:25:00,264,10.000229,5.000229
2023-09-23 14:25:00,265,10.000229,5.000229
2023-09-23 14:25:00,266,0.0,0.0
2023-09-23 14:25:00,267,0.0,0.0
2023-09-23 14:25:00,268,0.0,0.0
2023-09-23 14:25:00,269,0.0,0.0
2023-09-23 14:25:00,270,0.0,0.0
2023-09-23 14:25:00,271,0.0,0.0
2023-09-23 14:25:00,272,90.0,90.0
2023-09-23 14:25:00,273,90.0,90.0
2023-09-23 14:25:00,274,101.333336,75.0
2023-09-23 14:25:00,275,27.260471,0.0
2023-09-23 14:25:00,276,76.0,50.0
2023-09-23 14:25:00,277,0.0,0.0
2023-09-23 14:25:00,278,0.0,0.0
2023-09-23 14:25:00,279,157.0,100.0
2023-09-23 14:25:00,280,70.0,50.0
2023-09-23 14:25:00,281,158.0,100.0
2023-09-23 14:25:00,282,74.0,50.0
2023-09-23 14:25:00,283,19.968117,0.0
2023-09-23 14:25:00,284,0.0,0.0
2023-09-23 14:25:00,285,15.100831,0.0
2023-09-23 14:25:00,286,0.0,0.0
2023-09-23 14:25:00,287,158.0,100.0
2023-09-23 14:25:00,288,72.0,50.0
2023-09-23 14:25:00,289,158.0,100.0
2023-09-23 14:25:00,290,74.0,50.0
2023-09-23 14:25:00,291,0.0,0.0
2023-09-23 14:25:00,292,0.0,0.0
2023-09-23 14:25:00,293,0.0,0.0
2023-09-23 14:25:00,294,0.0,0.0
2023-09-23 14:25:00,299,174.5,123.99823
2023-09-23 14:25:00,300,174.5,123.99823
2023-09-23 14:25:00,301,173.5,123.99823
2023-09-23 14:25:00,302,173.5,123.99823
2023-09-23 14:25:00,303,212.0,132.0
2023-09-23 14:25:00,304,213.0,132.0
2023-09-23 14:25:00,305,364.0,230.616547
2023-09-23 14:25:00,306,0.0,0.0
2023-09-23 14:25:00,307,359.0,200.004578
2023-09-23 14:25:00,308,148.0,119.995728
2023-09-23 14:25:00,309,148.0,119.995728
2023-09-23 14:25:00,310,163.0,122.0
2023-09-23 14:25:00,311,153.0,119.995728
2023-09-23 14:25:00,312,153.0,119.995728
2023-09-23 14:25:00,313,168.0,122.0
2023-09-23 14:25:00,314,0.0,0.0
2023-09-23 14:25:00,315,0.0,0.0
2023-09-23 14:25:00,316,0.0,0.0
2023-09-23 14:25:00,317,0.0,0.0
2023-09-23 14:25:00,318,0.0,0.0
2023-09-23 14:25:00,319,0.0,0.0
2023-09-23 14:25:00,320,151.5,122.0
2023-09-23 14:25:00,321,151.5,122.0
2023-09-23 14:25:00,322,174.0,136.0
2023-09-23 14:25:00,323,155.0,122.0
2023-09-23 14:25:00,324,155.0,122.0
2023-09-23 14:25:00,325,169.0,136.0
2023-09-23 14:25:00,326,0.0,0.0
2023-09-23 14:25:00,327,0.0,0.0
2023-09-23 14:25:00,328,0.0,0.0
2023-09-23 14:25:00,329,0.0,0.0
2023-09-23 14:25:00,330,0.0,0.0
2023-09-23 14:25:00,331,816.0,644.669189
2023-09-23 14:25:00,332,0.0,0.0
2023-09-23 14:25:00,333,0.0,0.0
2023-09-23 14:25:00,334,7.957897,0.0
2023-09-23 14:25:00,335,0.0,0.0
2023-09-23 14:25:00,336,0.0,0.0
2023-09-23 14:25:00,337,0.0,0.0
2023-09-23 14:25:00,338,0.0,0.0
2023-09-23 14:25:00,339,0.0,0.0
2023-09-23 14:25:00,340,818.0,673.058838
2023-09-23 14:25:00,341,0.0,0.0
2023-09-23 14:25:00,342,166.0,135.0
2023-09-23 14:25:00,343,167.0,135.0
2023-09-23 14:25:00,344,0.0,0.0
2023-09-23 14:25:00,345,0.0,0.0
2023-09-23 14:25:00,346,114.0,80.0
2023-09-23 14:25:00,347,188.0,163.0
2023-09-23 14:25:00,348,0.0,0.0
2023-09-23 14:25:00,349,0.0,0.0
2023-09-23 14:25:00,350,0.0,0.0
2023-09-23 14:25:00,351,0.0,0.0
2023-09-23 14:25:00,352,0.0,0.0
2023-09-23 14:25:00,353,0.0,0.0
2023-09-23 14:25:00,354,0.0,0.0
2023-09-23 14:25:00,355,0.0,0.0
2023-09-23 14:25:00,356,0.0,0.0
2023-09-23 14:25:00,357,0.0,0.0
2023-09-23 14:25:00,358,20.000305,10.000153
2023-09-23 14:25:00,359,0.0,0.0
2023-09-23 14:25:00,360,24.999903,7.0
2023-09-23 14:25:00,361,0.0,0.0
2023-09-23 14:25:00,362,24.999903,7.0
2023-09-23 14:25:00,363,0.0,0.0
2023-09-23 14:25:00,366,0.0,0.0
2023-09-23 14:25:00,367,549.0,479.897339
2023-09-23 14:25:00,368,0.0,0.0
2023-09-23 14:25:00,369,0.0,0.0
2023-09-23 14:25:00,370,0.0,0.0
2023-09-23 14:25:00,371,0.0,0.0
2023-09-23 14:25:00,372,0.0,0.0
2023-09-23 14:25:00,373,0.0,0.0
2023-09-23 14:25:00,374,0.0,0.0
2023-09-23 14:25:00,375,0.0,0.0
2023-09-23 14:25:00,376,158.663803,116.662704
2023-09-23 14:25:00,377,158.663803,116.662704
2023-09-23 14:25:00,378,181.0,116.662704
2023-09-23 14:25:00,379,39.5,31.0
2023-09-23 14:25:00,380,0.0,0.0
2023-09-23 14:25:00,381,0.0,0.0
2023-09-23 14:25:00,382,162.5,131.971558
2023-09-23 14:25:00,383,162.5,131.971558
2023-09-23 14:25:00,384,177.0,131.971558
2023-09-23 14:25:00,385,275.0,181.167053
2023-09-23 14:25:00,386,275.0,181.563782
2023-09-23 14:25:00,387,274.0,202.0
2023-09-23 14:25:00,388,274.5,181.395935
2023-09-23 14:25:00,389,274.5,180.83136
2023-09-23 14:25:00,390,274.0,202.0
2023-09-23 14:25:00,419,0.0,0.0
2023-09-23 14:25:00,420,0.0,0.0
2023-09-23 14:25:00,421,0.0,0.0
2023-09-23 14:25:00,422,0.0,0.0
2023-09-23 14:25:00,423,253.0,180.0
2023-09-23 14:25:00,432,144.0,108.0
2023-09-23 14:25:00,433,419.0,259.943085
2023-09-23 14:25:00,434,269.5,180.013397
2023-09-23 14:25:00,435,269.5,180.013397
2023-09-23 14:25:00,436,270.0,180.013397
2023-09-23 14:25:00,437,270.0,180.013397
2023-09-23 14:25:00,438,272.0,208.0
2023-09-23 14:25:00,439,274.0,208.0
2023-09-23 14:25:00,440,160.0,120.0
2023-09-23 14:25:00,441,160.0,120.0
2023-09-23 14:25:00,442,173.0,120.0
2023-09-23 14:25:00,443,0.0,0.0
2023-09-23 14:25:00,444,0.0,0.0
2023-09-23 14:25:00,450,227.0,223.0
2023-09-23 14:25:00,451,113.0,113.0
2023-09-23 14:25:00,452,0.0,0.0
2023-09-23 14:25:00,453,0.0,0.0
2023-09-23 14:25:00,459,438.0,284.969788
2023-09-23 14:25:00,467,12.0,5.000153
2023-09-23 14:25:00,468,12.0,4.000366
2023-09-23 14:25:00,469,5.000153,1.600391
2023-09-23 14:25:00,471,0.0,0.0
2023-09-23 14:25:00,472,209.99176,180.0
2023-09-23 14:25:00,473,105.0,90.0
2023-09-23 14:25:00,474,210.0,180.0
2023-09-23 14:25:00,475,105.0,90.0
2023-09-23 14:25:00,477,0.0,0.0
2023-09-23 14:25:00,478,0.0,0.0
2023-09-23 14:25:00,479,0.0,0.0
2023-09-23 14:25:00,480,0.0,0.0
2023-09-23 14:25:00,481,0.0,0.0
2023-09-23 14:25:00,482,0.0,0.0
2023-09-23 14:25:00,485,0.0,0.0
2023-09-23 14:25:00,486,45.0,15.000916
2023-09-23 14:25:00,487,20.5,14.00032
2023-09-23 14:25:00,488,20.5,13.000565
2023-09-23 14:25:00,489,991.0,795.0
2023-09-23 14:25:00,490,0.0,0.0
2023-09-23 14:25:00,491,928.0,791.0
2023-09-23 14:25:00,492,963.0,786.0
2023-09-23 14:25:00,493,986.0,795.0
2023-09-23 14:25:00,494,0.0,0.0
2023-09-23 14:25:00,495,0.0,0.0
2023-09-23 14:25:00,496,0.0,0.0
2023-09-23 14:25:00,497,0.0,0.0
2023-09-23 14:25:00,498,400.0,240.0
2023-09-23 14:25:00,499,0.0,0.0
2023-09-23 14:25:00,501,289.5,158.003479
2023-09-23 14:25:00,502,266.188599,266.188599
2023-09-23 14:25:00,503,293.0,200.0
2023-09-23 14:25:00,507,0.0,0.0
2023-09-23 14:25:00,508,0.0,0.0
2023-09-23 14:25:00,511,0.0,0.0
2023-09-23 14:25:00,512,0.0,0.0
2023-09-23 14:25:00,513,324.0,150.0
2023-09-23 14:25:00,514,133.0,120.0
2023-09-23 14:25:00,516,0.0,0.0
2023-09-23 14:25:00,521,0.0,0.0
2023-09-23 14:25:00,522,909.0,577.0
2023-09-23 14:25:00,523,0.0,0.0
2023-09-23 14:25:00,524,0.0,0.0
2023-09-23 14:25:00,525,0.0,0.0
2023-09-23 14:25:00,526,259.0,131.0
2023-09-23 14:25:00,527,1357.0,1058.099976
2023-09-23 14:25:00,528,259.0,131.0
2023-09-23 14:25:00,529,0.0,0.0
2023-09-23 14:25:00,530,0.0,0.0
2023-09-23 14:25:00,533,0.0,0.0
2023-09-23 14:25:00,534,0.0,0.0
2023-09-23 14:25:00,535,0.0,0.0
2023-09-23 14:25:00,536,0.0,0.0
2023-09-23 14:25:00,537,0.0,0.0
2023-09-23 14:25:00,538,0.0,0.0
2023-09-23 14:25:00,539,333.0,168.0
2023-09-23 14:25:00,540,161.0,84.0
2023-09-23 14:25:00,541,83.0,77.001648
2023-09-23 14:25:00,542,44.0,38.500824
2023-09-23 14:25:00,544,1012.0,795.0
2023-09-23 14:25:00,545,1012.0,795.0
2023-09-23 14:25:00,546,350.0,186.0
2023-09-23 14:25:00,547,350.0,186.0
2023-09-23 14:25:00,548,326.0,254.0
2023-09-23 14:25:00,549,0.0,0.0
2023-09-23 14:25:00,550,0.0,0.0
2023-09-23 14:25:00,554,961.0,749.058289
2023-09-23 14:25:00,555,0.0,0.0
2023-09-23 14:25:00,556,0.0,0.0
2023-09-23 14:25:00,557,0.0,0.0
2023-09-23 14:25:00,558,0.0,0.0
2023-09-23 14:25:00,559,0.0,0.0
2023-09-23 14:25:00,560,0.0,0.0
2023-09-23 14:30:00,1,0.0,0.0
2023-09-23 14:30:00,2,50.0,20.001221
2023-09-23 14:30:00,3,0.0,0.0
2023-09-23 14:30:00,4,0.0,0.0
2023-09-23 14:30:00,5,0.0,0.0
2023-09-23 14:30:00,6,479.996735,388.654236
2023-09-23 14:30:00,7,0.0,0.0
2023-09-23 14:30:00,8,0.0,0.0
2023-09-23 14:30:00,9,0.0,0.0
2023-09-23 14:30:00,10,477.045929,372.090576
2023-09-23 14:30:00,11,0.0,0.0
2023-09-23 14:30:00,12,0.0,0.0
2023-09-23 14:30:00,15,522.0,478.698517
2023-09-23 14:30:00,16,0.0,0.0
2023-09-23 14:30:00,17,0.0,0.0
2023-09-23 14:30:00,18,466.0,428.679016
2023-09-23 14:30:00,27,615.0,615.0
2023-09-23 14:30:00,28,612.0,612.0
2023-09-23 14:30:00,29,612.0,612.0
2023-09-23 14:30:00,33,0.0,0.0
2023-09-23 14:30:00,36,987.0,795.0
2023-09-23 14:30:00,37,981.0,795.0
2023-09-23 14:30:00,43,52.629169,0.0
2023-09-23 14:30:00,46,0.0,0.0
2023-09-23 14:30:00,47,0.0,0.0
2023-09-23 14:30:00,48,462.713654,409.872833
2023-09-23 14:30:00,49,0.0,0.0
2023-09-23 14:30:00,50,0.0,0.0
2023-09-23 14:30:00,51,463.0,405.012726
2023-09-23 14:30:00,52,0.0,0.0
2023-09-23 14:30:00,53,0.0,0.0
2023-09-23 14:30:00,54,0.0,0.0
2023-09-23 14:30:00,55,0.0,0.0
2023-09-23 14:30:00,56,0.0,0.0
2023-09-23 14:30:00,57,0.0,0.0
2023-09-23 14:30:00,58,0.0,0.0
2023-09-23 14:30:00,59,0.0,0.0
2023-09-23 14:30:00,60,0.0,0.0
2023-09-23 14:30:00,61,0.0,0.0
2023-09-23 14:30:00,62,0.0,0.0
2023-09-23 14:30:00,63,0.0,0.0
2023-09-23 14:30:00,64,0.0,0.0
2023-09-23 14:30:00,65,453.613434,388.076813
2023-09-23 14:30:00,66,0.0,0.0
2023-09-23 14:30:00,67,0.0,0.0
2023-09-23 14:30:00,68,0.0,0.0
2023-09-23 14:30:00,69,0.0,0.0
2023-09-23 14:30:00,70,930.0,850.928467
2023-09-23 14:30:00,71,44.0,25.002136
2023-09-23 14:30:00,72,44.0,25.002136
2023-09-23 14:30:00,73,0.0,0.0
2023-09-23 14:30:00,74,0.0,0.0
2023-09-23 14:30:00,75,0.0,0.0
2023-09-23 14:30:00,76,0.0,0.0
2023-09-23 14:30:00,77,0.0,0.0
2023-09-23 14:30:00,78,0.0,0.0
2023-09-23 14:30:00,79,0.0,0.0
2023-09-23 14:30:00,80,0.0,0.0
2023-09-23 14:30:00,83,450.564667,399.255829
2023-09-23 14:30:00,84,0.0,0.0
2023-09-23 14:30:00,85,0.0,0.0
2023-09-23 14:30:00,86,0.0,0.0
2023-09-23 14:30:00,87,0.0,0.0
2023-09-23 14:30:00,88,379.752655,329.757294
2023-09-23 14:30:00,89,455.993927,376.198303
2023-09-23 14:30:00,90,0.0,0.0
2023-09-23 14:30:00,91,0.0,0.0
2023-09-23 14:30:00,92,947.169434,771.307312
2023-09-23 14:30:00,95,0.0,0.0
2023-09-23 14:30:00,96,0.0,0.0
2023-09-23 14:30:00,97,0.0,0.0
2023-09-23 14:30:00,98,0.0,0.0
2023-09-23 14:30:00,99,0.0,0.0
2023-09-23 14:30:00,100,0.0,0.0
2023-09-23 14:30:00,101,0.0,0.0
2023-09-23 14:30:00,102,0.0,0.0
2023-09-23 14:30:00,103,0.0,0.0
2023-09-23 14:30:00,104,0.0,0.0
2023-09-23 14:30:00,105,0.0,0.0
2023-09-23 14:30:00,106,0.0,0.0
2023-09-23 14:30:00,107,0.0,0.0
2023-09-23 14:30:00,108,0.0,0.0
2023-09-23 14:30:00,112,0.0,0.0
2023-09-23 14:30:00,113,0.0,0.0
2023-09-23 14:30:00,114,0.0,0.0
2023-09-23 14:30:00,115,921.0,762.252441
2023-09-23 14:30:00,116,0.0,0.0
2023-09-23 14:30:00,117,109.998779,60.000153
2023-09-23 14:30:00,118,109.998779,60.000153
2023-09-23 14:30:00,119,109.998779,60.000153
2023-09-23 14:30:00,120,109.998779,60.000153
2023-09-23 14:30:00,126,11.0,8.0
2023-09-23 14:30:00,127,11.0,8.0
2023-09-23 14:30:00,128,995.0,750.0
2023-09-23 14:30:00,129,993.0,750.0
2023-09-23 14:30:00,130,0.0,0.0
2023-09-23 14:30:00,131,984.0,718.0
2023-09-23 14:30:00,132,939.0,758.0
2023-09-23 14:30:00,133,0.0,0.0
2023-09-23 14:30:00,134,281.985657,273.081207
2023-09-23 14:30:00,135,0.0,0.0
2023-09-23 14:30:00,136,0.0,0.0
2023-09-23 14:30:00,137,0.0,0.0
2023-09-23 14:30:00,138,0.0,0.0
2023-09-23 14:30:00,139,285.5,198.0
2023-09-23 14:30:00,140,0.0,0.0
2023-09-23 14:30:00,141,136.0,94.0
2023-09-23 14:30:00,142,169.0,88.0
2023-09-23 14:30:00,143,169.0,88.907463
2023-09-23 14:30:00,144,172.0,104.0
2023-09-23 14:30:00,145,166.0,88.436272
2023-09-23 14:30:00,146,166.0,88.436272
2023-09-23 14:30:00,147,170.0,104.0
2023-09-23 14:30:00,150,8.530959,0.0
2023-09-23 14:30:00,151,0.0,0.0
2023-09-23 14:30:00,152,0.0,0.0
2023-09-23 14:30:00,153,0.0,0.0
2023-09-23 14:30:00,154,235.0,134.0
2023-09-23 14:30:00,155,122.0,67.0
2023-09-23 14:30:00,156,0.0,0.0
2023-09-23 14:30:00,158,0.0,0.0
2023-09-23 14:30:00,159,998.0,795.0
2023-09-23 14:30:00,160,996.0,795.0
2023-09-23 14:30:00,161,0.0,0.0
2023-09-23 14:30:00,162,300.0,220.0
2023-09-23 14:30:00,166,0.0,0.0
2023-09-23 14:30:00,167,0.0,0.0
2023-09-23 14:30:00,168,0.0,0.0
2023-09-23 14:30:00,169,0.0,0.0
2023-09-23 14:30:00,170,0.0,0.0
2023-09-23 14:30:00,171,0.0,0.0
2023-09-23 14:30:00,172,0.0,0.0
2023-09-23 14:30:00,173,0.0,0.0
2023-09-23 14:30:00,174,0.0,0.0
2023-09-23 14:30:00,175,0.0,0.0
2023-09-23 14:30:00,176,286.294098,153.767487
2023-09-23 14:30:00,177,157.0,106.0
2023-09-23 14:30:00,178,0.0,0.0
2023-09-23 14:30:00,179,0.0,0.0
2023-09-23 14:30:00,180,0.0,0.0
2023-09-23 14:30:00,181,21.043236,0.0
2023-09-23 14:30:00,182,21.542067,0.0
2023-09-23 14:30:00,183,0.0,0.0
2023-09-23 14:30:00,184,0.0,0.0
2023-09-23 14:30:00,185,0.0,0.0
2023-09-23 14:30:00,186,0.0,0.0
2023-09-23 14:30:00,187,155.0,115.997803
2023-09-23 14:30:00,188,155.0,115.997803
2023-09-23 14:30:00,189,180.0,120.0
2023-09-23 14:30:00,190,995.0,795.0
2023-09-23 14:30:00,191,993.0,795.0
2023-09-23 14:30:00,193,0.0,0.0
2023-09-23 14:30:00,194,0.0,0.0
2023-09-23 14:30:00,195,0.0,0.0
2023-09-23 14:30:00,196,35.910225,35.0
2023-09-23 14:30:00,197,0.0,0.0
2023-09-23 14:30:00,198,0.0,0.0
2023-09-23 14:30:00,200,0.0,0.0
2023-09-23 14:30:00,207,66.778763,66.696365
2023-09-23 14:30:00,208,0.0,0.0
2023-09-23 14:30:00,209,66.636856,66.412552
2023-09-23 14:30:00,210,0.0,0.0
2023-09-23 14:30:00,211,67.82251,67.543259
2023-09-23 14:30:00,212,100.326088,100.326088
2023-09-23 14:30:00,213,0.0,0.0
2023-09-23 14:30:00,214,0.0,0.0
2023-09-23 14:30:00,215,0.0,0.0
2023-09-23 14:30:00,216,0.0,0.0
2023-09-23 14:30:00,217,23.5,20.99826
2023-09-23 14:30:00,218,23.5,20.99826
2023-09-23 14:30:00,219,23.5,20.99826
2023-09-23 14:30:00,220,23.5,20.99826
2023-09-23 14:30:00,231,0.0,0.0
2023-09-23 14:30:00,232,0.0,0.0
2023-09-23 14:30:00,233,0.0,0.0
2023-09-23 14:30:00,234,0.0,0.0
2023-09-23 14:30:00,237,0.0,0.0
2023-09-23 14:30:00,238,0.0,0.0
2023-09-23 14:30:00,240,278.0,200.0
2023-09-23 14:30:00,241,141.0,100.0
2023-09-23 14:30:00,242,168.0,160.371704
2023-09-23 14:30:00,243,170.0,160.371704
2023-09-23 14:30:00,244,170.0,160.371704
2023-09-23 14:30:00,247,0.0,0.0
2023-09-23 14:30:00,248,0.0,0.0
2023-09-23 14:30:00,249,0.0,0.0
2023-09-23 14:30:00,250,159.0,99.334106
2023-09-23 14:30:00,251,159.0,99.46228
2023-09-23 14:30:00,252,180.0,130.0
2023-09-23 14:30:00,253,0.0,0.0
2023-09-23 14:30:00,254,0.0,0.0
2023-09-23 14:30:00,255,245.5,167.0
2023-09-23 14:30:00,256,245.5,167.0
2023-09-23 14:30:00,257,265.0,216.0
2023-09-23 14:30:00,258,247.5,162.007477
2023-09-23 14:30:00,259,247.5,162.007477
2023-09-23 14:30:00,260,249.0,208.0
2023-09-23 14:30:00,264,10.000229,5.000229
2023-09-23 14:30:00,265,10.000229,5.000229
2023-09-23 14:30:00,266,0.0,0.0
2023-09-23 14:30:00,267,0.0,0.0
2023-09-23 14:30:00,268,0.0,0.0
2023-09-23 14:30:00,269,0.0,0.0
2023-09-23 14:30:00,270,0.0,0.0
2023-09-23 14:30:00,271,0.0,0.0
2023-09-23 14:30:00,272,90.0,90.0
2023-09-23 14:30:00,273,90.0,90.0
2023-09-23 14:30:00,274,101.333336,75.0
2023-09-23 14:30:00,275,26.820328,0.0
2023-09-23 14:30:00,276,76.0,50.0
2023-09-23 14:30:00,277,0.0,0.0
2023-09-23 14:30:00,278,0.0,0.0
2023-09-23 14:30:00,279,157.0,100.0
2023-09-23 14:30:00,280,70.0,50.0
2023-09-23 14:30:00,281,158.0,100.0
2023-09-23 14:30:00,282,74.0,50.0
2023-09-23 14:30:00,283,27.030621,0.0
2023-09-23 14:30:00,284,0.0,0.0
2023-09-23 14:30:00,285,20.40888,0.0
2023-09-23 14:30:00,286,0.0,0.0
2023-09-23 14:30:00,287,158.0,100.0
2023-09-23 14:30:00,288,72.0,50.0
2023-09-23 14:30:00,289,158.0,100.0
2023-09-23 14:30:00,290,74.0,50.0
2023-09-23 14:30:00,291,0.0,0.0
2023-09-23 14:30:00,292,0.0,0.0
2023-09-23 14:30:00,293,0.0,0.0
2023-09-23 14:30:00,294,0.0,0.0
2023-09-23 14:30:00,299,174.5,123.99823
2023-09-23 14:30:00,300,174.5,123.99823
2023-09-23 14:30:00,301,173.5,123.99823
2023-09-23 14:30:00,302,173.5,123.99823
2023-09-23 14:30:00,303,212.0,132.0
2023-09-23 14:30:00,304,213.0,132.0
2023-09-23 14:30:00,305,364.0,251.519897
2023-09-23 14:30:00,306,0.0,0.0
2023-09-23 14:30:00,307,359.0,200.004578
2023-09-23 14:30:00,308,148.0,119.995728
2023-09-23 14:30:00,309,148.0,119.995728
2023-09-23 14:30:00,310,163.0,122.0
2023-09-23 14:30:00,311,153.0,119.995728
2023-09-23 14:30:00,312,153.0,119.995728
2023-09-23 14:30:00,313,168.0,122.0
2023-09-23 14:30:00,314,0.0,0.0
2023-09-23 14:30:00,315,0.0,0.0
2023-09-23 14:30:00,316,0.0,0.0
2023-09-23 14:30:00,317,0.0,0.0
2023-09-23 14:30:00,318,0.0,0.0
2023-09-23 14:30:00,319,0.0,0.0
2023-09-23 14:30:00,320,151.5,122.0
2023-09-23 14:30:00,321,151.5,122.0
2023-09-23 14:30:00,322,174.0,136.0
2023-09-23 14:30:00,323,155.0,122.0
2023-09-23 14:30:00,324,155.0,122.0
2023-09-23 14:30:00,325,169.0,136.0
2023-09-23 14:30:00,326,0.0,0.0
2023-09-23 14:30:00,327,0.0,0.0
2023-09-23 14:30:00,328,0.0,0.0
2023-09-23 14:30:00,329,0.0,0.0
2023-09-23 14:30:00,330,0.0,0.0
2023-09-23 14:30:00,331,816.0,644.669189
2023-09-23 14:30:00,332,0.0,0.0
2023-09-23 14:30:00,333,0.0,0.0
2023-09-23 14:30:00,334,7.949532,0.0
2023-09-23 14:30:00,335,0.0,0.0
2023-09-23 14:30:00,336,0.0,0.0
2023-09-23 14:30:00,337,0.0,0.0
2023-09-23 14:30:00,338,0.0,0.0
2023-09-23 14:30:00,339,0.0,0.0
2023-09-23 14:30:00,340,818.0,673.681152
2023-09-23 14:30:00,341,0.0,0.0
2023-09-23 14:30:00,342,166.0,135.0
2023-09-23 14:30:00,343,167.0,135.0
2023-09-23 14:30:00,344,0.0,0.0
2023-09-23 14:30:00,345,0.0,0.0
2023-09-23 14:30:00,346,114.0,80.0
2023-09-23 14:30:00,347,188.0,163.0
2023-09-23 14:30:00,348,0.0,0.0
2023-09-23 14:30:00,349,0.0,0.0
2023-09-23 14:30:00,350,0.0,0.0
2023-09-23 14:30:00,351,0.0,0.0
2023-09-23 14:30:00,352,0.0,0.0
2023-09-23 14:30:00,353,0.0,0.0
2023-09-23 14:30:00,354,0.0,0.0
2023-09-23 14:30:00,355,0.0,0.0
2023-09-23 14:30:00,356,0.0,0.0
2023-09-23 14:30:00,357,0.0,0.0
2023-09-23 14:30:00,358,20.000305,10.000153
2023-09-23 14:30:00,359,0.0,0.0
2023-09-23 14:30:00,360,24.999903,7.0
2023-09-23 14:30:00,361,0.0,0.0
2023-09-23 14:30:00,362,24.999903,7.0
2023-09-23 14:30:00,363,0.0,0.0
2023-09-23 14:30:00,366,0.0,0.0
2023-09-23 14:30:00,367,549.0,479.897339
2023-09-23 14:30:00,368,0.0,0.0
2023-09-23 14:30:00,369,0.0,0.0
2023-09-23 14:30:00,370,0.0,0.0
2023-09-23 14:30:00,371,0.0,0.0
2023-09-23 14:30:00,372,0.0,0.0
2023-09-23 14:30:00,373,0.0,0.0
2023-09-23 14:30:00,374,0.0,0.0
2023-09-23 14:30:00,375,0.0,0.0
2023-09-23 14:30:00,376,158.663803,116.662704
2023-09-23 14:30:00,377,158.663803,116.662704
2023-09-23 14:30:00,378,181.0,116.662704
2023-09-23 14:30:00,379,39.5,31.0
2023-09-23 14:30:00,380,0.0,0.0
2023-09-23 14:30:00,381,0.0,0.0
2023-09-23 14:30:00,382,162.5,131.971558
2023-09-23 14:30:00,383,162.5,131.971558
2023-09-23 14:30:00,384,177.0,131.971558
2023-09-23 14:30:00,385,275.0,181.121277
2023-09-23 14:30:00,386,275.0,181.945251
2023-09-23 14:30:00,387,274.0,202.0
2023-09-23 14:30:00,388,274.5,181.395935
2023-09-23 14:30:00,389,274.5,180.83136
2023-09-23 14:30:00,390,274.0,202.0
2023-09-23 14:30:00,419,0.0,0.0
2023-09-23 14:30:00,420,0.0,0.0
2023-09-23 14:30:00,421,0.0,0.0
2023-09-23 14:30:00,422,0.0,0.0
2023-09-23 14:30:00,423,253.0,180.0
2023-09-23 14:30:00,432,144.0,108.0
2023-09-23 14:30:00,433,419.0,262.697205
2023-09-23 14:30:00,434,269.5,180.013397
2023-09-23 14:30:00,435,269.5,180.013397
2023-09-23 14:30:00,436,270.0,180.013397
2023-09-23 14:30:00,437,270.0,180.013397
2023-09-23 14:30:00,438,272.0,208.0
2023-09-23 14:30:00,439,274.0,208.0
2023-09-23 14:30:00,440,160.0,120.0
2023-09-23 14:30:00,441,160.0,120.0
2023-09-23 14:30:00,442,173.0,120.0
2023-09-23 14:30:00,443,0.0,0.0
2023-09-23 14:30:00,444,0.0,0.0
2023-09-23 14:30:00,450,227.0,223.0
2023-09-23 14:30:00,451,113.0,113.0
2023-09-23 14:30:00,452,0.0,0.0
2023-09-23 14:30:00,453,0.0,0.0
2023-09-23 14:30:00,459,438.0,287.024445
2023-09-23 14:30:00,467,12.0,5.000153
2023-09-23 14:30:00,468,12.0,4.000366
2023-09-23 14:30:00,469,5.000153,1.600391
2023-09-23 14:30:00,471,0.0,0.0
2023-09-23 14:30:00,472,209.99176,180.0
2023-09-23 14:30:00,473,105.0,90.0
2023-09-23 14:30:00,474,210.0,180.0
2023-09-23 14:30:00,475,105.0,90.0
2023-09-23 14:30:00,477,0.0,0.0
2023-09-23 14:30:00,478,0.0,0.0
2023-09-23 14:30:00,479,0.0,0.0
2023-09-23 14:30:00,480,0.0,0.0
2023-09-23 14:30:00,481,0.0,0.0
2023-09-23 14:30:00,482,0.0,0.0
2023-09-23 14:30:00,485,0.0,0.0
2023-09-23 14:30:00,486,45.0,15.000916
2023-09-23 14:30:00,487,20.5,14.00032
2023-09-23 14:30:00,488,20.5,13.000565
2023-09-23 14:30:00,489,991.0,795.0
2023-09-23 14:30:00,490,0.0,0.0
2023-09-23 14:30:00,491,928.0,791.0
2023-09-23 14:30:00,492,963.0,786.0
2023-09-23 14:30:00,493,986.0,795.0
2023-09-23 14:30:00,494,0.0,0.0
2023-09-23 14:30:00,495,0.0,0.0
2023-09-23 14:30:00,496,0.0,0.0
2023-09-23 14:30:00,497,0.0,0.0
2023-09-23 14:30:00,498,400.0,240.0
2023-09-23 14:30:00,499,0.0,0.0
2023-09-23 14:30:00,501,289.5,158.003479
2023-09-23 14:30:00,502,280.74585,280.74585
2023-09-23 14:30:00,503,293.0,200.0
2023-09-23 14:30:00,507,0.0,0.0
2023-09-23 14:30:00,508,0.0,0.0
2023-09-23 14:30:00,511,0.0,0.0
2023-09-23 14:30:00,512,0.0,0.0
2023-09-23 14:30:00,513,324.0,150.0
2023-09-23 14:30:00,514,133.0,120.0
2023-09-23 14:30:00,516,0.0,0.0
2023-09-23 14:30:00,521,0.0,0.0
2023-09-23 14:30:00,522,909.0,577.0
2023-09-23 14:30:00,523,0.0,0.0
2023-09-23 14:30:00,524,0.0,0.0
2023-09-23 14:30:00,525,0.0,0.0
2023-09-23 14:30:00,526,259.0,131.0
2023-09-23 14:30:00,527,1357.0,1058.099976
2023-09-23 14:30:00,528,259.0,131.0
2023-09-23 14:30:00,529,0.0,0.0
2023-09-23 14:30:00,530,0.0,0.0
2023-09-23 14:30:00,533,0.0,0.0
2023-09-23 14:30:00,534,0.0,0.0
2023-09-23 14:30:00,535,0.0,0.0
2023-09-23 14:30:00,536,0.0,0.0
2023-09-23 14:30:00,537,0.0,0.0
2023-09-23 14:30:00,538,0.0,0.0
2023-09-23 14:30:00,539,333.0,168.0
2023-09-23 14:30:00,540,161.0,84.0
2023-09-23 14:30:00,541,83.0,77.001648
2023-09-23 14:30:00,542,44.0,38.500824
2023-09-23 14:30:00,544,1012.0,795.0
2023-09-23 14:30:00,545,1012.0,795.0
2023-09-23 14:30:00,546,350.0,186.0
2023-09-23 14:30:00,547,350.0,186.0
2023-09-23 14:30:00,548,326.0,254.0
2023-09-23 14:30:00,549,0.0,0.0
2023-09-23 14:30:00,550,0.0,0.0
2023-09-23 14:30:00,554,961.0,756.342163
2023-09-23 14:30:00,555,0.0,0.0
2023-09-23 14:30:00,556,0.0,0.0
2023-09-23 14:30:00,557,0.0,0.0
2023-09-23 14:30:00,558,0.0,0.0
2023-09-23 14:30:00,559,0.0,0.0
2023-09-23 14:30:00,560,0.0,0.0
2023-09-23 14:35:00,1,0.0,0.0
2023-09-23 14:35:00,2,50.0,20.001221
2023-09-23 14:35:00,3,0.0,0.0
2023-09-23 14:35:00,4,0.0,0.0
2023-09-23 14:35:00,5,0.0,0.0
2023-09-23 14:35:00,6,479.996735,393.614807
2023-09-23 14:35:00,7,0.0,0.0
2023-09-23 14:35:00,8,0.0,0.0
2023-09-23 14:35:00,9,0.0,0.0
2023-09-23 14:35:00,10,477.045929,364.371613
2023-09-23 14:35:00,11,0.0,0.0
2023-09-23 14:35:00,12,0.0,0.0
2023-09-23 14:35:00,15,522.0,475.438721
2023-09-23 14:35:00,16,0.0,0.0
2023-09-23 14:35:00,17,0.0,0.0
2023-09-23 14:35:00,18,466.0,426.14209
2023-09-23 14:35:00,27,615.0,615.0
2023-09-23 14:35:00,28,612.0,612.0
2023-09-23 14:35:00,29,612.0,612.0
2023-09-23 14:35:00,33,0.0,0.0
2023-09-23 14:35:00,36,987.0,795.0
2023-09-23 14:35:00,37,981.0,795.0
2023-09-23 14:35:00,43,52.483212,0.0
2023-09-23 14:35:00,46,0.0,0.0
2023-09-23 14:35:00,47,0.0,0.0
2023-09-23 14:35:00,48,462.713654,410.591827
2023-09-23 14:35:00,49,0.0,0.0
2023-09-23 14:35:00,50,0.0,0.0
2023-09-23 14:35:00,51,463.0,405.012726
2023-09-23 14:35:00,52,0.0,0.0
2023-09-23 14:35:00,53,0.0,0.0
2023-09-23 14:35:00,54,0.0,0.0
2023-09-23 14:35:00,55,0.0,0.0
2023-09-23 14:35:00,56,0.0,0.0
2023-09-23 14:35:00,57,0.0,0.0
2023-09-23 14:35:00,58,0.0,0.0
2023-09-23 14:35:00,59,0.0,0.0
2023-09-23 14:35:00,60,0.0,0.0
2023-09-23 14:35:00,61,0.0,0.0
2023-09-23 14:35:00,62,0.0,0.0
2023-09-23 14:35:00,63,0.0,0.0
2023-09-23 14:35:00,64,0.0,0.0
2023-09-23 14:35:00,65,453.638214,388.076813
2023-09-23 14:35:00,66,0.0,0.0
2023-09-23 14:35:00,67,0.0,0.0
2023-09-23 14:35:00,68,0.0,0.0
2023-09-23 14:35:00,69,0.0,0.0
2023-09-23 14:35:00,70,930.0,850.928467
2023-09-23 14:35:00,71,44.0,25.002136
2023-09-23 14:35:00,72,44.0,25.002136
2023-09-23 14:35:00,73,0.0,0.0
2023-09-23 14:35:00,74,0.0,0.0
2023-09-23 14:35:00,75,0.0,0.0
2023-09-23 14:35:00,76,0.0,0.0
2023-09-23 14:35:00,77,0.0,0.0
2023-09-23 14:35:00,78,0.0,0.0
2023-09-23 14:35:00,79,0.0,0.0
2023-09-23 14:35:00,80,0.0,0.0
2023-09-23 14:35:00,83,450.564667,387.288696
2023-09-23 14:35:00,84,0.0,0.0
2023-09-23 14:35:00,85,0.0,0.0
2023-09-23 14:35:00,86,0.0,0.0
2023-09-23 14:35:00,87,0.0,0.0
2023-09-23 14:35:00,88,379.752655,329.757294
2023-09-23 14:35:00,89,455.993927,371.04715
2023-09-23 14:35:00,90,0.0,0.0
2023-09-23 14:35:00,91,0.0,0.0
2023-09-23 14:35:00,92,947.169434,758.036621
2023-09-23 14:35:00,95,0.0,0.0
2023-09-23 14:35:00,96,0.0,0.0
2023-09-23 14:35:00,97,0.0,0.0
2023-09-23 14:35:00,98,0.0,0.0
2023-09-23 14:35:00,99,0.0,0.0
2023-09-23 14:35:00,100,0.0,0.0
2023-09-23 14:35:00,101,0.0,0.0
2023-09-23 14:35:00,102,0.0,0.0
2023-09-23 14:35:00,103,0.0,0.0
2023-09-23 14:35:00,104,0.0,0.0
2023-09-23 14:35:00,105,0.0,0.0
2023-09-23 14:35:00,106,0.0,0.0
2023-09-23 14:35:00,107,0.0,0.0
2023-09-23 14:35:00,108,0.0,0.0
2023-09-23 14:35:00,112,0.0,0.0
2023-09-23 14:35:00,113,0.0,0.0
2023-09-23 14:35:00,114,0.0,0.0
2023-09-23 14:35:00,115,921.0,755.192322
2023-09-23 14:35:00,116,0.0,0.0
2023-09-23 14:35:00,117,109.998779,60.000153
2023-09-23 14:35:00,118,109.998779,60.000153
2023-09-23 14:35:00,119,109.998779,60.000153
2023-09-23 14:35:00,120,109.998779,60.000153
2023-09-23 14:35:00,126,11.0,8.0
2023-09-23 14:35:00,127,11.0,8.0
2023-09-23 14:35:00,128,995.0,750.0
2023-09-23 14:35:00,129,993.0,750.0
2023-09-23 14:35:00,130,0.0,0.0
2023-09-23 14:35:00,131,984.0,718.0
2023-09-23 14:35:00,132,939.0,758.0
2023-09-23 14:35:00,133,0.0,0.0
2023-09-23 14:35:00,134,280.226624,270.226624
2023-09-23 14:35:00,135,0.0,0.0
2023-09-23 14:35:00,136,0.0,0.0
2023-09-23 14:35:00,137,0.0,0.0
2023-09-23 14:35:00,138,0.0,0.0
2023-09-23 14:35:00,139,285.5,198.0
2023-09-23 14:35:00,140,0.0,0.0
2023-09-23 14:35:00,141,136.0,94.0
2023-09-23 14:35:00,142,169.0,88.0
2023-09-23 14:35:00,143,169.0,89.143059
2023-09-23 14:35:00,144,172.0,104.0
2023-09-23 14:35:00,145,166.0,88.436272
2023-09-23 14:35:00,146,166.0,88.436272
2023-09-23 14:35:00,147,170.0,104.0
2023-09-23 14:35:00,150,10.082476,0.0
2023-09-23 14:35:00,151,0.0,0.0
2023-09-23 14:35:00,152,0.0,0.0
2023-09-23 14:35:00,153,0.0,0.0
2023-09-23 14:35:00,154,235.0,134.0
2023-09-23 14:35:00,155,122.0,67.0
2023-09-23 14:35:00,156,0.0,0.0
2023-09-23 14:35:00,158,0.0,0.0
2023-09-23 14:35:00,159,998.0,795.0
2023-09-23 14:35:00,160,996.0,795.0
2023-09-23 14:35:00,161,0.0,0.0
2023-09-23 14:35:00,162,0.0,0.0
2023-09-23 14:35:00,166,0.0,0.0
2023-09-23 14:35:00,167,0.0,0.0
2023-09-23 14:35:00,168,0.0,0.0
2023-09-23 14:35:00,169,0.0,0.0
2023-09-23 14:35:00,170,0.0,0.0
2023-09-23 14:35:00,171,0.0,0.0
2023-09-23 14:35:00,172,0.0,0.0
2023-09-23 14:35:00,173,0.0,0.0
2023-09-23 14:35:00,174,0.0,0.0
2023-09-23 14:35:00,175,0.0,0.0
2023-09-23 14:35:00,176,286.160614,153.633942
2023-09-23 14:35:00,177,157.0,106.0
2023-09-23 14:35:00,178,0.0,0.0
2023-09-23 14:35:00,179,0.0,0.0
2023-09-23 14:35:00,180,0.0,0.0
2023-09-23 14:35:00,181,20.513037,0.0
2023-09-23 14:35:00,182,20.331808,0.0
2023-09-23 14:35:00,183,0.0,0.0
2023-09-23 14:35:00,184,23.099348,0.0
2023-09-23 14:35:00,185,0.0,0.0
2023-09-23 14:35:00,186,0.0,0.0
2023-09-23 14:35:00,187,155.0,115.997803
2023-09-23 14:35:00,188,155.0,115.997803
2023-09-23 14:35:00,189,180.0,120.0
2023-09-23 14:35:00,190,995.0,795.0
2023-09-23 14:35:00,191,993.0,795.0
2023-09-23 14:35:00,193,0.0,0.0
2023-09-23 14:35:00,194,0.0,0.0
2023-09-23 14:35:00,195,0.0,0.0
2023-09-23 14:35:00,196,35.910225,35.0
2023-09-23 14:35:00,197,0.0,0.0
2023-09-23 14:35:00,198,0.0,0.0
2023-09-23 14:35:00,200,0.0,0.0
2023-09-23 14:35:00,207,64.668411,64.586014
2023-09-23 14:35:00,208,0.0,0.0
2023-09-23 14:35:00,209,64.293045,64.077881
2023-09-23 14:35:00,210,0.0,0.0
2023-09-23 14:35:00,211,65.712158,65.44664
2023-09-23 14:35:00,212,97.055267,97.055267
2023-09-23 14:35:00,213,0.0,0.0
2023-09-23 14:35:00,214,0.0,0.0
2023-09-23 14:35:00,215,0.0,0.0
2023-09-23 14:35:00,216,0.0,0.0
2023-09-23 14:35:00,217,23.5,20.99826
2023-09-23 14:35:00,218,23.5,20.99826
2023-09-23 14:35:00,219,23.5,20.99826
2023-09-23 14:35:00,220,23.5,20.99826
2023-09-23 14:35:00,231,0.0,0.0
2023-09-23 14:35:00,232,0.0,0.0
2023-09-23 14:35:00,233,0.0,0.0
2023-09-23 14:35:00,234,0.0,0.0
2023-09-23 14:35:00,237,0.0,0.0
2023-09-23 14:35:00,238,0.0,0.0
2023-09-23 14:35:00,240,278.0,200.0
2023-09-23 14:35:00,241,141.0,100.0
2023-09-23 14:35:00,242,168.0,160.371704
2023-09-23 14:35:00,243,170.0,160.371704
2023-09-23 14:35:00,244,170.0,160.371704
2023-09-23 14:35:00,247,0.0,0.0
2023-09-23 14:35:00,248,0.0,0.0
2023-09-23 14:35:00,249,0.0,0.0
2023-09-23 14:35:00,250,159.0,99.334106
2023-09-23 14:35:00,251,159.0,99.498901
2023-09-23 14:35:00,252,180.0,130.0
2023-09-23 14:35:00,253,0.0,0.0
2023-09-23 14:35:00,254,0.0,0.0
2023-09-23 14:35:00,255,245.5,167.0
2023-09-23 14:35:00,256,245.5,167.0
2023-09-23 14:35:00,257,265.0,216.0
2023-09-23 14:35:00,258,247.5,162.007477
2023-09-23 14:35:00,259,247.5,162.007477
2023-09-23 14:35:00,260,249.0,208.0
2023-09-23 14:35:00,264,10.000229,5.000229
2023-09-23 14:35:00,265,10.000229,5.000229
2023-09-23 14:35:00,266,0.0,0.0
2023-09-23 14:35:00,267,0.0,0.0
2023-09-23 14:35:00,268,0.0,0.0
2023-09-23 14:35:00,269,0.0,0.0
2023-09-23 14:35:00,270,0.0,0.0
2023-09-23 14:35:00,271,0.0,0.0
2023-09-23 14:35:00,272,90.0,90.0
2023-09-23 14:35:00,273,90.0,90.0
2023-09-23 14:35:00,274,101.333336,75.0
2023-09-23 14:35:00,275,26.814997,0.0
2023-09-23 14:35:00,276,76.0,50.0
2023-09-23 14:35:00,277,0.0,0.0
2023-09-23 14:35:00,278,0.0,0.0
2023-09-23 14:35:00,279,157.0,100.0
2023-09-23 14:35:00,280,70.0,50.0
2023-09-23 14:35:00,281,158.0,100.0
2023-09-23 14:35:00,282,74.0,50.0
2023-09-23 14:35:00,283,27.913971,0.0
2023-09-23 14:35:00,284,7.129258,0.0
2023-09-23 14:35:00,285,20.406124,0.0
2023-09-23 14:35:00,286,0.0,0.0
2023-09-23 14:35:00,287,158.0,100.0
2023-09-23 14:35:00,288,72.0,50.0
2023-09-23 14:35:00,289,158.0,100.0
2023-09-23 14:35:00,290,74.0,50.0
2023-09-23 14:35:00,291,0.0,0.0
2023-09-23 14:35:00,292,0.0,0.0
2023-09-23 14:35:00,293,0.0,0.0
2023-09-23 14:35:00,294,0.0,0.0
2023-09-23 14:35:00,299,174.5,123.99823
2023-09-23 14:35:00,300,174.5,123.99823
2023-09-23 14:35:00,301,173.5,123.99823
2023-09-23 14:35:00,302,173.5,123.99823
2023-09-23 14:35:00,303,212.0,132.0
2023-09-23 14:35:00,304,213.0,132.0
2023-09-23 14:35:00,305,364.0,230.928772
2023-09-23 14:35:00,306,0.0,0.0
2023-09-23 14:35:00,307,359.0,200.004578
2023-09-23 14:35:00,308,148.0,119.995728
2023-09-23 14:35:00,309,148.0,119.995728
2023-09-23 14:35:00,310,163.0,122.0
2023-09-23 14:35:00,311,153.0,119.995728
2023-09-23 14:35:00,312,153.0,119.995728
2023-09-23 14:35:00,313,168.0,122.0
2023-09-23 14:35:00,314,0.0,0.0
2023-09-23 14:35:00,315,0.0,0.0
2023-09-23 14:35:00,316,0.0,0.0
2023-09-23 14:35:00,317,0.0,0.0
2023-09-23 14:35:00,318,0.0,0.0
2023-09-23 14:35:00,319,0.0,0.0
2023-09-23 14:35:00,320,151.5,122.0
2023-09-23 14:35:00,321,151.5,122.0
2023-09-23 14:35:00,322,174.0,136.0
2023-09-23 14:35:00,323,155.0,122.0
2023-09-23 14:35:00,324,155.0,122.0
2023-09-23 14:35:00,325,169.0,136.0
2023-09-23 14:35:00,326,0.0,0.0
2023-09-23 14:35:00,327,0.0,0.0
2023-09-23 14:35:00,328,0.0,0.0
2023-09-23 14:35:00,329,0.0,0.0
2023-09-23 14:35:00,330,0.0,0.0
2023-09-23 14:35:00,331,816.0,644.669189
2023-09-23 14:35:00,332,0.0,0.0
2023-09-23 14:35:00,333,0.0,0.0
2023-09-23 14:35:00,334,8.059549,0.0
2023-09-23 14:35:00,335,0.0,0.0
2023-09-23 14:35:00,336,0.0,0.0
2023-09-23 14:35:00,337,0.0,0.0
2023-09-23 14:35:00,338,0.0,0.0
2023-09-23 14:35:00,339,0.0,0.0
2023-09-23 14:35:00,340,818.0,673.349243
2023-09-23 14:35:00,341,0.0,0.0
2023-09-23 14:35:00,342,166.0,135.0
2023-09-23 14:35:00,343,167.0,135.0
2023-09-23 14:35:00,344,0.0,0.0
2023-09-23 14:35:00,345,0.0,0.0
2023-09-23 14:35:00,346,114.0,80.0
2023-09-23 14:35:00,347,188.0,163.0
2023-09-23 14:35:00,348,0.0,0.0
2023-09-23 14:35:00,349,0.0,0.0
2023-09-23 14:35:00,350,0.0,0.0
2023-09-23 14:35:00,351,0.0,0.0
2023-09-23 14:35:00,352,0.0,0.0
2023-09-23 14:35:00,353,0.0,0.0
2023-09-23 14:35:00,354,0.0,0.0
2023-09-23 14:35:00,355,0.0,0.0
2023-09-23 14:35:00,356,0.0,0.0
2023-09-23 14:35:00,357,0.0,0.0
2023-09-23 14:35:00,358,20.000305,10.000153
2023-09-23 14:35:00,359,0.0,0.0
2023-09-23 14:35:00,360,24.999903,7.0
2023-09-23 14:35:00,361,0.0,0.0
2023-09-23 14:35:00,362,24.999903,7.0
2023-09-23 14:35:00,363,0.0,0.0
2023-09-23 14:35:00,366,0.0,0.0
2023-09-23 14:35:00,367,549.0,479.897339
2023-09-23 14:35:00,368,0.0,0.0
2023-09-23 14:35:00,369,0.0,0.0
2023-09-23 14:35:00,370,0.0,0.0
2023-09-23 14:35:00,371,0.0,0.0
2023-09-23 14:35:00,372,0.0,0.0
2023-09-23 14:35:00,373,0.0,0.0
2023-09-23 14:35:00,374,0.0,0.0
2023-09-23 14:35:00,375,0.0,0.0
2023-09-23 14:35:00,376,158.663803,116.662704
2023-09-23 14:35:00,377,158.663803,116.662704
2023-09-23 14:35:00,378,181.0,116.662704
2023-09-23 14:35:00,379,39.5,31.0
2023-09-23 14:35:00,380,0.0,0.0
2023-09-23 14:35:00,381,0.0,0.0
2023-09-23 14:35:00,382,162.5,131.971558
2023-09-23 14:35:00,383,162.5,131.971558
2023-09-23 14:35:00,384,177.0,131.971558
2023-09-23 14:35:00,385,275.0,181.121277
2023-09-23 14:35:00,386,275.0,181.640076
2023-09-23 14:35:00,387,274.0,202.0
2023-09-23 14:35:00,388,274.5,181.350159
2023-09-23 14:35:00,389,274.5,180.83136
2023-09-23 14:35:00,390,274.0,202.0
2023-09-23 14:35:00,419,0.0,0.0
2023-09-23 14:35:00,420,0.0,0.0
2023-09-23 14:35:00,421,0.0,0.0
2023-09-23 14:35:00,422,0.0,0.0
2023-09-23 14:35:00,423,253.0,180.0
2023-09-23 14:35:00,432,144.0,108.0
2023-09-23 14:35:00,433,419.0,260.131927
2023-09-23 14:35:00,434,269.5,180.013397
2023-09-23 14:35:00,435,269.5,180.013397
2023-09-23 14:35:00,436,270.0,180.013397
2023-09-23 14:35:00,437,270.0,180.013397
2023-09-23 14:35:00,438,272.0,208.0
2023-09-23 14:35:00,439,274.0,208.0
2023-09-23 14:35:00,440,160.0,120.0
2023-09-23 14:35:00,441,160.0,120.0
2023-09-23 14:35:00,442,173.0,120.0
2023-09-23 14:35:00,443,0.0,0.0
2023-09-23 14:35:00,444,0.0,0.0
2023-09-23 14:35:00,450,227.0,223.0
2023-09-23 14:35:00,451,113.0,113.0
2023-09-23 14:35:00,452,0.0,0.0
2023-09-23 14:35:00,453,0.0,0.0
2023-09-23 14:35:00,459,438.0,284.062317
2023-09-23 14:35:00,467,12.0,5.000153
2023-09-23 14:35:00,468,12.0,4.000366
2023-09-23 14:35:00,469,5.000153,1.600391
2023-09-23 14:35:00,471,0.0,0.0
2023-09-23 14:35:00,472,209.99176,180.0
2023-09-23 14:35:00,473,105.0,90.0
2023-09-23 14:35:00,474,210.0,180.0
2023-09-23 14:35:00,475,105.0,90.0
2023-09-23 14:35:00,477,0.0,0.0
2023-09-23 14:35:00,478,0.0,0.0
2023-09-23 14:35:00,479,0.0,0.0
2023-09-23 14:35:00,480,0.0,0.0
2023-09-23 14:35:00,481,0.0,0.0
2023-09-23 14:35:00,482,0.0,0.0
2023-09-23 14:35:00,485,0.0,0.0
2023-09-23 14:35:00,486,45.0,15.000916
2023-09-23 14:35:00,487,20.5,14.00032
2023-09-23 14:35:00,488,20.5,13.000565
2023-09-23 14:35:00,489,991.0,795.0
2023-09-23 14:35:00,490,0.0,0.0
2023-09-23 14:35:00,491,928.0,791.0
2023-09-23 14:35:00,492,963.0,786.0
2023-09-23 14:35:00,493,986.0,795.0
2023-09-23 14:35:00,494,0.0,0.0
2023-09-23 14:35:00,495,0.0,0.0
2023-09-23 14:35:00,496,0.0,0.0
2023-09-23 14:35:00,497,0.0,0.0
2023-09-23 14:35:00,498,0.0,0.0
2023-09-23 14:35:00,499,0.0,0.0
2023-09-23 14:35:00,501,289.5,158.003479
2023-09-23 14:35:00,502,257.811157,257.811157
2023-09-23 14:35:00,503,293.0,200.0
2023-09-23 14:35:00,507,0.0,0.0
2023-09-23 14:35:00,508,0.0,0.0
2023-09-23 14:35:00,511,0.0,0.0
2023-09-23 14:35:00,512,0.0,0.0
2023-09-23 14:35:00,513,324.0,150.0
2023-09-23 14:35:00,514,133.0,120.0
2023-09-23 14:35:00,516,0.0,0.0
2023-09-23 14:35:00,521,0.0,0.0
2023-09-23 14:35:00,522,909.0,577.0
2023-09-23 14:35:00,523,0.0,0.0
2023-09-23 14:35:00,524,0.0,0.0
2023-09-23 14:35:00,525,0.0,0.0
2023-09-23 14:35:00,526,259.0,131.0
2023-09-23 14:35:00,527,1357.0,1058.099976
2023-09-23 14:35:00,528,259.0,131.0
2023-09-23 14:35:00,529,0.0,0.0
2023-09-23 14:35:00,530,0.0,0.0
2023-09-23 14:35:00,533,0.0,0.0
2023-09-23 14:35:00,534,0.0,0.0
2023-09-23 14:35:00,535,0.0,0.0
2023-09-23 14:35:00,536,0.0,0.0
2023-09-23 14:35:00,537,0.0,0.0
2023-09-23 14:35:00,538,0.0,0.0
2023-09-23 14:35:00,539,333.0,168.0
2023-09-23 14:35:00,540,161.0,84.0
2023-09-23 14:35:00,541,83.0,77.001648
2023-09-23 14:35:00,542,44.0,38.500824
2023-09-23 14:35:00,544,1012.0,795.0
2023-09-23 14:35:00,545,1012.0,795.0
2023-09-23 14:35:00,546,350.0,186.0
2023-09-23 14:35:00,547,350.0,186.0
2023-09-23 14:35:00,548,326.0,254.0
2023-09-23 14:35:00,549,0.0,0.0
2023-09-23 14:35:00,550,0.0,0.0
2023-09-23 14:35:00,554,961.0,745.097351
2023-09-23 14:35:00,555,0.0,0.0
2023-09-23 14:35:00,556,0.0,0.0
2023-09-23 14:35:00,557,0.0,0.0
2023-09-23 14:35:00,558,0.0,0.0
2023-09-23 14:35:00,559,0.0,0.0
2023-09-23 14:35:00,560,0.0,0.0
2023-09-23 14:40:00,1,0.0,0.0
2023-09-23 14:40:00,2,50.0,20.001221
2023-09-23 14:40:00,3,0.0,0.0
2023-09-23 14:40:00,4,0.0,0.0
2023-09-23 14:40:00,5,0.0,0.0
2023-09-23 14:40:00,6,479.996735,396.676117
2023-09-23 14:40:00,7,0.0,0.0
2023-09-23 14:40:00,8,0.0,0.0
2023-09-23 14:40:00,9,0.0,0.0
2023-09-23 14:40:00,10,477.045929,366.113373
2023-09-23 14:40:00,11,0.0,0.0
2023-09-23 14:40:00,12,0.0,0.0
2023-09-23 14:40:00,15,522.0,479.272614
2023-09-23 14:40:00,16,0.0,0.0
2023-09-23 14:40:00,17,0.0,0.0
2023-09-23 14:40:00,18,456.39621,416.39621
2023-09-23 14:40:00,27,615.0,615.0
2023-09-23 14:40:00,28,612.0,612.0
2023-09-23 14:40:00,29,612.0,612.0
2023-09-23 14:40:00,33,0.0,0.0
2023-09-23 14:40:00,36,987.0,795.0
2023-09-23 14:40:00,37,981.0,795.0
2023-09-23 14:40:00,43,51.912376,0.0
2023-09-23 14:40:00,46,0.0,0.0
2023-09-23 14:40:00,47,0.0,0.0
2023-09-23 14:40:00,48,462.713654,410.591827
2023-09-23 14:40:00,49,0.0,0.0
2023-09-23 14:40:00,50,0.0,0.0
2023-09-23 14:40:00,51,463.0,405.012726
2023-09-23 14:40:00,52,0.0,0.0
2023-09-23 14:40:00,53,0.0,0.0
2023-09-23 14:40:00,54,0.0,0.0
2023-09-23 14:40:00,55,0.0,0.0
2023-09-23 14:40:00,56,0.0,0.0
2023-09-23 14:40:00,57,0.0,0.0
2023-09-23 14:40:00,58,0.0,0.0
2023-09-23 14:40:00,59,0.0,0.0
2023-09-23 14:40:00,60,0.0,0.0
2023-09-23 14:40:00,61,0.0,0.0
2023-09-23 14:40:00,62,0.0,0.0
2023-09-23 14:40:00,63,0.0,0.0
2023-09-23 14:40:00,64,0.0,0.0
2023-09-23 14:40:00,65,453.638214,388.076813
2023-09-23 14:40:00,66,0.0,0.0
2023-09-23 14:40:00,67,0.0,0.0
2023-09-23 14:40:00,68,0.0,0.0
2023-09-23 14:40:00,69,0.0,0.0
2023-09-23 14:40:00,70,930.0,850.642334
2023-09-23 14:40:00,71,44.0,25.002136
2023-09-23 14:40:00,72,44.0,25.002136
2023-09-23 14:40:00,73,0.0,0.0
2023-09-23 14:40:00,74,0.0,0.0
2023-09-23 14:40:00,75,0.0,0.0
2023-09-23 14:40:00,76,0.0,0.0
2023-09-23 14:40:00,77,0.0,0.0
2023-09-23 14:40:00,78,0.0,0.0
2023-09-23 14:40:00,79,0.0,0.0
2023-09-23 14:40:00,80,0.0,0.0
2023-09-23 14:40:00,83,450.564667,392.446655
2023-09-23 14:40:00,84,0.0,0.0
2023-09-23 14:40:00,85,0.0,0.0
2023-09-23 14:40:00,86,0.0,0.0
2023-09-23 14:40:00,87,0.0,0.0
2023-09-23 14:40:00,88,380.0,329.757294
2023-09-23 14:40:00,89,455.993927,367.553864
2023-09-23 14:40:00,90,0.0,0.0
2023-09-23 14:40:00,91,0.0,0.0
2023-09-23 14:40:00,92,947.077881,760.776855
2023-09-23 14:40:00,95,0.0,0.0
2023-09-23 14:40:00,96,0.0,0.0
2023-09-23 14:40:00,97,0.0,0.0
2023-09-23 14:40:00,98,4.30675,0.0
2023-09-23 14:40:00,99,0.0,0.0
2023-09-23 14:40:00,100,0.0,0.0
2023-09-23 14:40:00,101,0.0,0.0
2023-09-23 14:40:00,102,0.0,0.0
2023-09-23 14:40:00,103,0.0,0.0
2023-09-23 14:40:00,104,0.0,0.0
2023-09-23 14:40:00,105,0.0,0.0
2023-09-23 14:40:00,106,0.0,0.0
2023-09-23 14:40:00,107,0.0,0.0
2023-09-23 14:40:00,108,0.0,0.0
2023-09-23 14:40:00,112,0.0,0.0
2023-09-23 14:40:00,113,0.0,0.0
2023-09-23 14:40:00,114,0.0,0.0
2023-09-23 14:40:00,115,921.0,757.647705
2023-09-23 14:40:00,116,0.0,0.0
2023-09-23 14:40:00,117,109.998779,60.000153
2023-09-23 14:40:00,118,109.998779,60.000153
2023-09-23 14:40:00,119,109.998779,60.000153
2023-09-23 14:40:00,120,109.998779,60.000153
2023-09-23 14:40:00,126,11.0,8.0
2023-09-23 14:40:00,127,11.0,8.0
2023-09-23 14:40:00,128,995.0,750.0
2023-09-23 14:40:00,129,993.0,750.0
2023-09-23 14:40:00,130,0.0,0.0
2023-09-23 14:40:00,131,984.0,718.0
2023-09-23 14:40:00,132,939.0,758.0
2023-09-23 14:40:00,133,0.0,0.0
2023-09-23 14:40:00,134,277.754425,267.754425
2023-09-23 14:40:00,135,0.0,0.0
2023-09-23 14:40:00,136,0.0,0.0
2023-09-23 14:40:00,137,14.059375,0.0
2023-09-23 14:40:00,138,0.0,0.0
2023-09-23 14:40:00,139,285.5,198.0
2023-09-23 14:40:00,140,0.0,0.0
2023-09-23 14:40:00,141,136.0,94.0
2023-09-23 14:40:00,142,169.0,88.0
2023-09-23 14:40:00,143,169.0,89.143059
2023-09-23 14:40:00,144,172.0,104.0
2023-09-23 14:40:00,145,166.0,88.436272
2023-09-23 14:40:00,146,166.0,88.436272
2023-09-23 14:40:00,147,170.0,104.0
2023-09-23 14:40:00,150,10.10351,0.0
2023-09-23 14:40:00,151,0.0,0.0
2023-09-23 14:40:00,152,0.0,0.0
2023-09-23 14:40:00,153,0.0,0.0
2023-09-23 14:40:00,154,235.0,134.0
2023-09-23 14:40:00,155,122.0,67.0
2023-09-23 14:40:00,156,0.0,0.0
2023-09-23 14:40:00,158,0.0,0.0
2023-09-23 14:40:00,159,998.0,795.0
2023-09-23 14:40:00,160,996.0,795.0
2023-09-23 14:40:00,161,0.0,0.0
2023-09-23 14:40:00,162,0.0,0.0
2023-09-23 14:40:00,166,0.0,0.0
2023-09-23 14:40:00,167,0.0,0.0
2023-09-23 14:40:00,168,0.0,0.0
2023-09-23 14:40:00,169,0.0,0.0
2023-09-23 14:40:00,170,0.0,0.0
2023-09-23 14:40:00,171,0.0,0.0
2023-09-23 14:40:00,172,0.0,0.0
2023-09-23 14:40:00,173,0.0,0.0
2023-09-23 14:40:00,174,0.0,0.0
2023-09-23 14:40:00,175,0.0,0.0
2023-09-23 14:40:00,176,286.294098,153.843781
2023-09-23 14:40:00,177,157.0,106.0
2023-09-23 14:40:00,178,0.0,0.0
2023-09-23 14:40:00,179,0.0,0.0
2023-09-23 14:40:00,180,0.0,0.0
2023-09-23 14:40:00,181,20.835487,0.0
2023-09-23 14:40:00,182,20.10601,0.0
2023-09-23 14:40:00,183,0.0,0.0
2023-09-23 14:40:00,184,20.753847,0.0
2023-09-23 14:40:00,185,0.0,0.0
2023-09-23 14:40:00,186,0.0,0.0
2023-09-23 14:40:00,187,155.0,115.997803
2023-09-23 14:40:00,188,155.0,115.997803
2023-09-23 14:40:00,189,180.0,120.0
2023-09-23 14:40:00,190,995.0,795.0
2023-09-23 14:40:00,191,993.0,795.0
2023-09-23 14:40:00,193,0.0,0.0
2023-09-23 14:40:00,194,0.0,0.0
2023-09-23 14:40:00,195,0.0,0.0
2023-09-23 14:40:00,196,35.910225,35.0
2023-09-23 14:40:00,197,0.0,0.0
2023-09-23 14:40:00,198,0.0,0.0
2023-09-23 14:40:00,200,0.0,0.0
2023-09-23 14:40:00,207,66.554459,66.229431
2023-09-23 14:40:00,208,0.0,0.0
2023-09-23 14:40:00,209,65.7854,65.487839
2023-09-23 14:40:00,210,73.5,60.0
2023-09-23 14:40:00,211,67.584457,67.309799
2023-09-23 14:40:00,212,114.903107,114.903107
2023-09-23 14:40:00,213,0.0,0.0
2023-09-23 14:40:00,214,0.0,0.0
2023-09-23 14:40:00,215,0.0,0.0
2023-09-23 14:40:00,216,0.0,0.0
2023-09-23 14:40:00,217,23.5,20.99826
2023-09-23 14:40:00,218,23.5,20.99826
2023-09-23 14:40:00,219,23.5,20.99826
2023-09-23 14:40:00,220,23.5,20.99826
2023-09-23 14:40:00,231,0.0,0.0
2023-09-23 14:40:00,232,0.0,0.0
2023-09-23 14:40:00,233,0.0,0.0
2023-09-23 14:40:00,234,0.0,0.0
2023-09-23 14:40:00,237,0.0,0.0
2023-09-23 14:40:00,238,0.0,0.0
2023-09-23 14:40:00,240,278.0,200.0
2023-09-23 14:40:00,241,141.0,100.0
2023-09-23 14:40:00,242,168.0,160.371704
2023-09-23 14:40:00,243,170.0,160.371704
2023-09-23 14:40:00,244,170.0,160.371704
2023-09-23 14:40:00,247,0.0,0.0
2023-09-23 14:40:00,248,0.0,0.0
2023-09-23 14:40:00,249,0.0,0.0
2023-09-23 14:40:00,250,159.0,99.279175
2023-09-23 14:40:00,251,159.0,99.46228
2023-09-23 14:40:00,252,180.0,130.0
2023-09-23 14:40:00,253,0.0,0.0
2023-09-23 14:40:00,254,0.0,0.0
2023-09-23 14:40:00,255,245.5,167.0
2023-09-23 14:40:00,256,245.5,167.0
2023-09-23 14:40:00,257,265.0,216.0
2023-09-23 14:40:00,258,247.5,162.007477
2023-09-23 14:40:00,259,247.5,162.007477
2023-09-23 14:40:00,260,249.0,208.0
2023-09-23 14:40:00,264,10.000229,5.000229
2023-09-23 14:40:00,265,10.000229,5.000229
2023-09-23 14:40:00,266,0.0,0.0
2023-09-23 14:40:00,267,0.0,0.0
2023-09-23 14:40:00,268,0.0,0.0
2023-09-23 14:40:00,269,0.0,0.0
2023-09-23 14:40:00,270,0.0,0.0
2023-09-23 14:40:00,271,0.0,0.0
2023-09-23 14:40:00,272,90.0,90.0
2023-09-23 14:40:00,273,90.0,90.0
2023-09-23 14:40:00,274,101.333336,75.0
2023-09-23 14:40:00,275,27.247725,0.0
2023-09-23 14:40:00,276,76.0,50.0
2023-09-23 14:40:00,277,0.0,0.0
2023-09-23 14:40:00,278,0.0,0.0
2023-09-23 14:40:00,279,157.0,100.0
2023-09-23 14:40:00,280,70.0,50.0
2023-09-23 14:40:00,281,158.0,100.0
2023-09-23 14:40:00,282,74.0,50.0
2023-09-23 14:40:00,283,27.890242,0.0
2023-09-23 14:40:00,284,15.028339,0.0
2023-09-23 14:40:00,285,22.610222,0.0
2023-09-23 14:40:00,286,7.18502,0.0
2023-09-23 14:40:00,287,158.0,100.0
2023-09-23 14:40:00,288,72.0,50.0
2023-09-23 14:40:00,289,158.0,100.0
2023-09-23 14:40:00,290,74.0,50.0
2023-09-23 14:40:00,291,0.0,0.0
2023-09-23 14:40:00,292,0.0,0.0
2023-09-23 14:40:00,293,0.0,0.0
2023-09-23 14:40:00,294,0.0,0.0
2023-09-23 14:40:00,299,174.5,123.99823
2023-09-23 14:40:00,300,174.5,123.99823
2023-09-23 14:40:00,301,173.5,123.99823
2023-09-23 14:40:00,302,173.5,123.99823
2023-09-23 14:40:00,303,212.0,132.0
2023-09-23 14:40:00,304,213.0,132.0
2023-09-23 14:40:00,305,364.0,241.400238
2023-09-23 14:40:00,306,0.0,0.0
2023-09-23 14:40:00,307,359.0,200.004578
2023-09-23 14:40:00,308,148.0,119.995728
2023-09-23 14:40:00,309,148.0,119.995728
2023-09-23 14:40:00,310,163.0,122.0
2023-09-23 14:40:00,311,153.0,119.995728
2023-09-23 14:40:00,312,153.0,119.995728
2023-09-23 14:40:00,313,168.0,122.0
2023-09-23 14:40:00,314,0.0,0.0
2023-09-23 14:40:00,315,0.0,0.0
2023-09-23 14:40:00,316,0.0,0.0
2023-09-23 14:40:00,317,0.0,0.0
2023-09-23 14:40:00,318,0.0,0.0
2023-09-23 14:40:00,319,0.0,0.0
2023-09-23 14:40:00,320,151.5,122.0
2023-09-23 14:40:00,321,151.5,122.0
2023-09-23 14:40:00,322,174.0,136.0
2023-09-23 14:40:00,323,155.0,122.0
2023-09-23 14:40:00,324,155.0,122.0
2023-09-23 14:40:00,325,169.0,136.0
2023-09-23 14:40:00,326,0.0,0.0
2023-09-23 14:40:00,327,0.0,0.0
2023-09-23 14:40:00,328,0.0,0.0
2023-09-23 14:40:00,329,0.0,0.0
2023-09-23 14:40:00,330,0.0,0.0
2023-09-23 14:40:00,331,816.0,644.669189
2023-09-23 14:40:00,332,0.0,0.0
2023-09-23 14:40:00,333,0.0,0.0
2023-09-23 14:40:00,334,7.873384,0.0
2023-09-23 14:40:00,335,0.0,0.0
2023-09-23 14:40:00,336,0.0,0.0
2023-09-23 14:40:00,337,0.0,0.0
2023-09-23 14:40:00,338,0.0,0.0
2023-09-23 14:40:00,339,0.0,0.0
2023-09-23 14:40:00,340,818.0,673.515259
2023-09-23 14:40:00,341,0.0,0.0
2023-09-23 14:40:00,342,166.0,135.0
2023-09-23 14:40:00,343,167.0,135.0
2023-09-23 14:40:00,344,100.0,59.997864
2023-09-23 14:40:00,345,0.0,0.0
2023-09-23 14:40:00,346,114.0,80.0
2023-09-23 14:40:00,347,188.0,163.0
2023-09-23 14:40:00,348,0.0,0.0
2023-09-23 14:40:00,349,0.0,0.0
2023-09-23 14:40:00,350,0.0,0.0
2023-09-23 14:40:00,351,0.0,0.0
2023-09-23 14:40:00,352,0.0,0.0
2023-09-23 14:40:00,353,0.0,0.0
2023-09-23 14:40:00,354,0.0,0.0
2023-09-23 14:40:00,355,0.0,0.0
2023-09-23 14:40:00,356,0.0,0.0
2023-09-23 14:40:00,357,0.0,0.0
2023-09-23 14:40:00,358,20.000305,10.000153
2023-09-23 14:40:00,359,0.0,0.0
2023-09-23 14:40:00,360,24.999903,7.0
2023-09-23 14:40:00,361,0.0,0.0
2023-09-23 14:40:00,362,24.999903,7.0
2023-09-23 14:40:00,363,0.0,0.0
2023-09-23 14:40:00,366,0.0,0.0
2023-09-23 14:40:00,367,549.0,479.897339
2023-09-23 14:40:00,368,0.0,0.0
2023-09-23 14:40:00,369,0.0,0.0
2023-09-23 14:40:00,370,0.0,0.0
2023-09-23 14:40:00,371,0.0,0.0
2023-09-23 14:40:00,372,0.0,0.0
2023-09-23 14:40:00,373,0.0,0.0
2023-09-23 14:40:00,374,0.0,0.0
2023-09-23 14:40:00,375,0.0,0.0
2023-09-23 14:40:00,376,158.663803,116.662704
2023-09-23 14:40:00,377,158.663803,116.662704
2023-09-23 14:40:00,378,181.0,116.662704
2023-09-23 14:40:00,379,39.5,31.0
2023-09-23 14:40:00,380,0.0,0.0
2023-09-23 14:40:00,381,0.0,0.0
2023-09-23 14:40:00,382,162.5,131.971558
2023-09-23 14:40:00,383,162.5,131.971558
2023-09-23 14:40:00,384,177.0,131.971558
2023-09-23 14:40:00,385,275.0,181.090759
2023-09-23 14:40:00,386,275.0,181.762146
2023-09-23 14:40:00,387,274.0,202.0
2023-09-23 14:40:00,388,274.5,181.350159
2023-09-23 14:40:00,389,274.5,180.83136
2023-09-23 14:40:00,390,274.0,202.0
2023-09-23 14:40:00,419,0.0,0.0
2023-09-23 14:40:00,420,0.0,0.0
2023-09-23 14:40:00,421,0.0,0.0
2023-09-23 14:40:00,422,13.128421,0.0
2023-09-23 14:40:00,423,253.0,180.0
2023-09-23 14:40:00,432,144.0,108.0
2023-09-23 14:40:00,433,419.0,262.998444
2023-09-23 14:40:00,434,269.5,180.013397
2023-09-23 14:40:00,435,269.5,180.013397
2023-09-23 14:40:00,436,270.0,180.013397
2023-09-23 14:40:00,437,270.0,180.013397
2023-09-23 14:40:00,438,272.0,208.0
2023-09-23 14:40:00,439,274.0,208.0
2023-09-23 14:40:00,440,160.0,120.0
2023-09-23 14:40:00,441,160.0,120.0
2023-09-23 14:40:00,442,173.0,120.0
2023-09-23 14:40:00,443,0.0,0.0
2023-09-23 14:40:00,444,0.0,0.0
2023-09-23 14:40:00,450,227.0,223.0
2023-09-23 14:40:00,451,113.0,113.0
2023-09-23 14:40:00,452,0.0,0.0
2023-09-23 14:40:00,453,0.0,0.0
2023-09-23 14:40:00,459,438.0,286.363098
2023-09-23 14:40:00,467,12.0,5.000153
2023-09-23 14:40:00,468,12.0,4.000366
2023-09-23 14:40:00,469,5.000153,1.600391
2023-09-23 14:40:00,471,0.0,0.0
2023-09-23 14:40:00,472,209.99176,180.0
2023-09-23 14:40:00,473,105.0,90.0
2023-09-23 14:40:00,474,210.0,180.0
2023-09-23 14:40:00,475,105.0,90.0
2023-09-23 14:40:00,477,0.0,0.0
2023-09-23 14:40:00,478,0.0,0.0
2023-09-23 14:40:00,479,0.0,0.0
2023-09-23 14:40:00,480,0.0,0.0
2023-09-23 14:40:00,481,0.0,0.0
2023-09-23 14:40:00,482,0.0,0.0
2023-09-23 14:40:00,485,0.0,0.0
2023-09-23 14:40:00,486,45.0,15.000916
2023-09-23 14:40:00,487,20.5,14.00032
2023-09-23 14:40:00,488,20.5,13.000565
2023-09-23 14:40:00,489,991.0,795.0
2023-09-23 14:40:00,490,0.0,0.0
2023-09-23 14:40:00,491,928.0,791.0
2023-09-23 14:40:00,492,963.0,786.0
2023-09-23 14:40:00,493,986.0,795.0
2023-09-23 14:40:00,494,0.0,0.0
2023-09-23 14:40:00,495,0.0,0.0
2023-09-23 14:40:00,496,0.0,0.0
2023-09-23 14:40:00,497,0.0,0.0
2023-09-23 14:40:00,498,0.0,0.0
2023-09-23 14:40:00,499,15.073016,0.0
2023-09-23 14:40:00,501,289.5,158.003479
2023-09-23 14:40:00,502,271.453003,271.453003
2023-09-23 14:40:00,503,293.0,200.0
2023-09-23 14:40:00,507,0.0,0.0
2023-09-23 14:40:00,508,0.0,0.0
2023-09-23 14:40:00,511,0.0,0.0
2023-09-23 14:40:00,512,0.0,0.0
2023-09-23 14:40:00,513,324.0,150.0
2023-09-23 14:40:00,514,133.0,120.0
2023-09-23 14:40:00,516,0.0,0.0
2023-09-23 14:40:00,521,0.0,0.0
2023-09-23 14:40:00,522,909.0,577.0
2023-09-23 14:40:00,523,0.0,0.0
2023-09-23 14:40:00,524,0.0,0.0
2023-09-23 14:40:00,525,0.0,0.0
2023-09-23 14:40:00,526,259.0,131.0
2023-09-23 14:40:00,527,1357.0,1058.099976
2023-09-23 14:40:00,528,259.0,131.0
2023-09-23 14:40:00,529,0.0,0.0
2023-09-23 14:40:00,530,0.0,0.0
2023-09-23 14:40:00,533,0.0,0.0
2023-09-23 14:40:00,534,0.0,0.0
2023-09-23 14:40:00,535,0.0,0.0
2023-09-23 14:40:00,536,0.0,0.0
2023-09-23 14:40:00,537,0.0,0.0
2023-09-23 14:40:00,538,0.0,0.0
2023-09-23 14:40:00,539,333.0,168.0
2023-09-23 14:40:00,540,161.0,84.0
2023-09-23 14:40:00,541,83.0,77.001648
2023-09-23 14:40:00,542,44.0,38.500824
2023-09-23 14:40:00,544,1012.0,795.0
2023-09-23 14:40:00,545,1012.0,795.0
2023-09-23 14:40:00,546,350.0,186.0
2023-09-23 14:40:00,547,350.0,186.0
2023-09-23 14:40:00,548,326.0,254.0
2023-09-23 14:40:00,549,0.0,0.0
2023-09-23 14:40:00,550,0.0,0.0
2023-09-23 14:40:00,554,961.0,750.64386
2023-09-23 14:40:00,555,0.0,0.0
2023-09-23 14:40:00,556,0.0,0.0
2023-09-23 14:40:00,557,0.0,0.0
2023-09-23 14:40:00,558,0.0,0.0
2023-09-23 14:40:00,559,0.0,0.0
2023-09-23 14:40:00,560,0.0,0.0
2023-09-23 14:45:00,1,0.0,0.0
2023-09-23 14:45:00,2,50.0,20.001221
2023-09-23 14:45:00,3,0.0,0.0
2023-09-23 14:45:00,4,0.0,0.0
2023-09-23 14:45:00,5,0.0,0.0
2023-09-23 14:45:00,6,479.996735,398.082855
2023-09-23 14:45:00,7,0.0,0.0
2023-09-23 14:45:00,8,0.0,0.0
2023-09-23 14:45:00,9,0.0,0.0
2023-09-23 14:45:00,10,477.045929,365.3992
2023-09-23 14:45:00,11,0.0,0.0
2023-09-23 14:45:00,12,350.0,200.0
2023-09-23 14:45:00,15,522.0,476.347229
2023-09-23 14:45:00,16,0.0,0.0
2023-09-23 14:45:00,17,0.0,0.0
2023-09-23 14:45:00,18,460.380249,420.380249
2023-09-23 14:45:00,27,615.0,615.0
2023-09-23 14:45:00,28,612.0,612.0
2023-09-23 14:45:00,29,612.0,612.0
2023-09-23 14:45:00,33,0.0,0.0
2023-09-23 14:45:00,36,987.0,795.0
2023-09-23 14:45:00,37,981.0,795.0
2023-09-23 14:45:00,43,52.406521,0.0
2023-09-23 14:45:00,46,0.0,0.0
2023-09-23 14:45:00,47,0.0,0.0
2023-09-23 14:45:00,48,462.688873,410.591827
2023-09-23 14:45:00,49,0.0,0.0
2023-09-23 14:45:00,50,0.0,0.0
2023-09-23 14:45:00,51,463.0,405.012726
2023-09-23 14:45:00,52,0.0,0.0
2023-09-23 14:45:00,53,0.0,0.0
2023-09-23 14:45:00,54,0.0,0.0
2023-09-23 14:45:00,55,0.0,0.0
2023-09-23 14:45:00,56,0.0,0.0
2023-09-23 14:45:00,57,0.0,0.0
2023-09-23 14:45:00,58,0.0,0.0
2023-09-23 14:45:00,59,0.0,0.0
2023-09-23 14:45:00,60,0.0,0.0
2023-09-23 14:45:00,61,0.0,0.0
2023-09-23 14:45:00,62,0.0,0.0
2023-09-23 14:45:00,63,0.0,0.0
2023-09-23 14:45:00,64,0.0,0.0
2023-09-23 14:45:00,65,453.638214,388.076813
2023-09-23 14:45:00,66,0.0,0.0
2023-09-23 14:45:00,67,0.0,0.0
2023-09-23 14:45:00,68,0.0,0.0
2023-09-23 14:45:00,69,0.0,0.0
2023-09-23 14:45:00,70,930.0,850.756836
2023-09-23 14:45:00,71,44.0,25.002136
2023-09-23 14:45:00,72,44.0,25.002136
2023-09-23 14:45:00,73,0.0,0.0
2023-09-23 14:45:00,74,0.0,0.0
2023-09-23 14:45:00,75,0.0,0.0
2023-09-23 14:45:00,76,0.0,0.0
2023-09-23 14:45:00,77,0.0,0.0
2023-09-23 14:45:00,78,0.0,0.0
2023-09-23 14:45:00,79,0.0,0.0
2023-09-23 14:45:00,80,0.0,0.0
2023-09-23 14:45:00,83,450.564667,392.616913
2023-09-23 14:45:00,84,0.0,0.0
2023-09-23 14:45:00,85,0.0,0.0
2023-09-23 14:45:00,86,0.0,0.0
2023-09-23 14:45:00,87,0.0,0.0
2023-09-23 14:45:00,88,379.752655,329.757294
2023-09-23 14:45:00,89,455.993927,368.56488
2023-09-23 14:45:00,90,0.0,0.0
2023-09-23 14:45:00,91,0.0,0.0
2023-09-23 14:45:00,92,947.077881,763.736267
2023-09-23 14:45:00,95,0.0,0.0
2023-09-23 14:45:00,96,0.0,0.0
2023-09-23 14:45:00,97,0.0,0.0
2023-09-23 14:45:00,98,17.604986,0.0
2023-09-23 14:45:00,99,0.0,0.0
2023-09-23 14:45:00,100,0.0,0.0
2023-09-23 14:45:00,101,0.0,0.0
2023-09-23 14:45:00,102,0.0,0.0
2023-09-23 14:45:00,103,0.0,0.0
2023-09-23 14:45:00,104,0.0,0.0
2023-09-23 14:45:00,105,0.0,0.0
2023-09-23 14:45:00,106,0.0,0.0
2023-09-23 14:45:00,107,0.0,0.0
2023-09-23 14:45:00,108,0.0,0.0
2023-09-23 14:45:00,112,0.0,0.0
2023-09-23 14:45:00,113,0.0,0.0
2023-09-23 14:45:00,114,0.0,0.0
2023-09-23 14:45:00,115,921.0,750.396912
2023-09-23 14:45:00,116,0.0,0.0
2023-09-23 14:45:00,117,109.998779,60.000153
2023-09-23 14:45:00,118,109.998779,60.000153
2023-09-23 14:45:00,119,109.998779,60.000153
2023-09-23 14:45:00,120,109.998779,60.000153
2023-09-23 14:45:00,126,11.0,8.0
2023-09-23 14:45:00,127,11.0,8.0
2023-09-23 14:45:00,128,995.0,750.0
2023-09-23 14:45:00,129,993.0,750.0
2023-09-23 14:45:00,130,0.0,0.0
2023-09-23 14:45:00,131,984.0,718.0
2023-09-23 14:45:00,132,939.0,758.0
2023-09-23 14:45:00,133,0.0,0.0
2023-09-23 14:45:00,134,274.378723,264.378723
2023-09-23 14:45:00,135,0.0,0.0
2023-09-23 14:45:00,136,0.0,0.0
2023-09-23 14:45:00,137,14.984142,0.0
2023-09-23 14:45:00,138,0.0,0.0
2023-09-23 14:45:00,139,285.5,198.0
2023-09-23 14:45:00,140,0.0,0.0
2023-09-23 14:45:00,141,136.0,94.0
2023-09-23 14:45:00,142,169.0,88.0
2023-09-23 14:45:00,143,169.0,89.143059
2023-09-23 14:45:00,144,172.0,104.0
2023-09-23 14:45:00,145,166.0,88.671867
2023-09-23 14:45:00,146,166.0,88.436272
2023-09-23 14:45:00,147,170.0,104.0
2023-09-23 14:45:00,150,37.5,29.999542
2023-09-23 14:45:00,151,0.0,0.0
2023-09-23 14:45:00,152,0.0,0.0
2023-09-23 14:45:00,153,0.0,0.0
2023-09-23 14:45:00,154,235.0,134.0
2023-09-23 14:45:00,155,122.0,67.0
2023-09-23 14:45:00,156,0.0,0.0
2023-09-23 14:45:00,158,0.0,0.0
2023-09-23 14:45:00,159,996.0,795.0
2023-09-23 14:45:00,160,996.0,795.0
2023-09-23 14:45:00,161,0.0,0.0
2023-09-23 14:45:00,162,0.0,0.0
2023-09-23 14:45:00,166,0.0,0.0
2023-09-23 14:45:00,167,0.0,0.0
2023-09-23 14:45:00,168,0.0,0.0
2023-09-23 14:45:00,169,0.0,0.0
2023-09-23 14:45:00,170,0.0,0.0
2023-09-23 14:45:00,171,0.0,0.0
2023-09-23 14:45:00,172,0.0,0.0
2023-09-23 14:45:00,173,0.0,0.0
2023-09-23 14:45:00,174,0.0,0.0
2023-09-23 14:45:00,175,0.0,0.0
2023-09-23 14:45:00,176,286.160614,153.633942
2023-09-23 14:45:00,177,157.0,106.0
2023-09-23 14:45:00,178,0.0,0.0
2023-09-23 14:45:00,179,0.0,0.0
2023-09-23 14:45:00,180,0.0,0.0
2023-09-23 14:45:00,181,22.62158,0.0
2023-09-23 14:45:00,182,22.067278,0.0
2023-09-23 14:45:00,183,11.557584,0.0
2023-09-23 14:45:00,184,17.8633,0.0
2023-09-23 14:45:00,185,0.0,0.0
2023-09-23 14:45:00,186,0.0,0.0
2023-09-23 14:45:00,187,155.0,115.997803
2023-09-23 14:45:00,188,155.0,115.997803
2023-09-23 14:45:00,189,180.0,120.0
2023-09-23 14:45:00,190,995.0,795.0
2023-09-23 14:45:00,191,993.0,795.0
2023-09-23 14:45:00,193,0.0,0.0
2023-09-23 14:45:00,194,0.0,0.0
2023-09-23 14:45:00,195,0.0,0.0
2023-09-23 14:45:00,196,35.910225,35.0
2023-09-23 14:45:00,197,0.0,0.0
2023-09-23 14:45:00,198,0.0,0.0
2023-09-23 14:45:00,200,0.0,0.0
2023-09-23 14:45:00,207,65.533615,65.533615
2023-09-23 14:45:00,208,0.0,0.0
2023-09-23 14:45:00,209,64.755386,64.544815
2023-09-23 14:45:00,210,73.5,60.0
2023-09-23 14:45:00,211,66.646011,66.371353
2023-09-23 14:45:00,212,121.772057,121.772057
2023-09-23 14:45:00,213,0.0,0.0
2023-09-23 14:45:00,214,0.0,0.0
2023-09-23 14:45:00,215,0.0,0.0
2023-09-23 14:45:00,216,0.0,0.0
2023-09-23 14:45:00,217,23.5,20.99826
2023-09-23 14:45:00,218,23.5,20.99826
2023-09-23 14:45:00,219,23.5,20.99826
2023-09-23 14:45:00,220,23.5,20.99826
2023-09-23 14:45:00,231,0.0,0.0
2023-09-23 14:45:00,232,0.0,0.0
2023-09-23 14:45:00,233,0.0,0.0
2023-09-23 14:45:00,234,0.0,0.0
2023-09-23 14:45:00,237,0.0,0.0
2023-09-23 14:45:00,238,0.0,0.0
2023-09-23 14:45:00,240,278.0,200.0
2023-09-23 14:45:00,241,141.0,100.0
2023-09-23 14:45:00,242,168.0,160.371704
2023-09-23 14:45:00,243,170.0,160.371704
2023-09-23 14:45:00,244,170.0,160.371704
2023-09-23 14:45:00,247,0.0,0.0
2023-09-23 14:45:00,248,0.0,0.0
2023-09-23 14:45:00,249,0.0,0.0
2023-09-23 14:45:00,250,159.0,99.279175
2023-09-23 14:45:00,251,159.0,99.498901
2023-09-23 14:45:00,252,180.0,130.0
2023-09-23 14:45:00,253,0.0,0.0
2023-09-23 14:45:00,254,0.0,0.0
2023-09-23 14:45:00,255,245.5,167.0
2023-09-23 14:45:00,256,245.5,167.0
2023-09-23 14:45:00,257,265.0,216.0
2023-09-23 14:45:00,258,247.5,162.007477
2023-09-23 14:45:00,259,247.5,162.007477
2023-09-23 14:45:00,260,249.0,208.0
2023-09-23 14:45:00,264,10.000229,5.000229
2023-09-23 14:45:00,265,10.000229,5.000229
2023-09-23 14:45:00,266,0.0,0.0
2023-09-23 14:45:00,267,0.0,0.0
2023-09-23 14:45:00,268,0.0,0.0
2023-09-23 14:45:00,269,0.0,0.0
2023-09-23 14:45:00,270,0.0,0.0
2023-09-23 14:45:00,271,0.0,0.0
2023-09-23 14:45:00,272,90.0,90.0
2023-09-23 14:45:00,273,90.0,90.0
2023-09-23 14:45:00,274,101.333336,75.0
2023-09-23 14:45:00,275,27.271381,0.0
2023-09-23 14:45:00,276,76.0,50.0
2023-09-23 14:45:00,277,0.0,0.0
2023-09-23 14:45:00,278,0.0,0.0
2023-09-23 14:45:00,279,157.0,100.0
2023-09-23 14:45:00,280,70.0,50.0
2023-09-23 14:45:00,281,158.0,100.0
2023-09-23 14:45:00,282,74.0,50.0
2023-09-23 14:45:00,283,27.916279,0.0
2023-09-23 14:45:00,284,72.0,50.0
2023-09-23 14:45:00,285,23.521988,0.0
2023-09-23 14:45:00,286,15.475785,0.0
2023-09-23 14:45:00,287,158.0,100.0
2023-09-23 14:45:00,288,72.0,50.0
2023-09-23 14:45:00,289,158.0,100.0
2023-09-23 14:45:00,290,74.0,50.0
2023-09-23 14:45:00,291,0.0,0.0
2023-09-23 14:45:00,292,0.0,0.0
2023-09-23 14:45:00,293,0.0,0.0
2023-09-23 14:45:00,294,0.0,0.0
2023-09-23 14:45:00,299,174.5,123.99823
2023-09-23 14:45:00,300,174.5,123.99823
2023-09-23 14:45:00,301,173.5,123.99823
2023-09-23 14:45:00,302,173.5,123.99823
2023-09-23 14:45:00,303,212.0,132.0
2023-09-23 14:45:00,304,213.0,132.0
2023-09-23 14:45:00,305,364.0,235.13681
2023-09-23 14:45:00,306,0.0,0.0
2023-09-23 14:45:00,307,359.0,200.004578
2023-09-23 14:45:00,308,148.0,119.995728
2023-09-23 14:45:00,309,148.0,119.995728
2023-09-23 14:45:00,310,163.0,122.0
2023-09-23 14:45:00,311,153.0,119.995728
2023-09-23 14:45:00,312,153.0,119.995728
2023-09-23 14:45:00,313,168.0,122.0
2023-09-23 14:45:00,314,0.0,0.0
2023-09-23 14:45:00,315,0.0,0.0
2023-09-23 14:45:00,316,0.0,0.0
2023-09-23 14:45:00,317,0.0,0.0
2023-09-23 14:45:00,318,0.0,0.0
2023-09-23 14:45:00,319,0.0,0.0
2023-09-23 14:45:00,320,151.5,122.0
2023-09-23 14:45:00,321,151.5,122.0
2023-09-23 14:45:00,322,174.0,136.0
2023-09-23 14:45:00,323,155.0,122.0
2023-09-23 14:45:00,324,155.0,122.0
2023-09-23 14:45:00,325,169.0,136.0
2023-09-23 14:45:00,326,0.0,0.0
2023-09-23 14:45:00,327,0.0,0.0
2023-09-23 14:45:00,328,0.0,0.0
2023-09-23 14:45:00,329,0.0,0.0
2023-09-23 14:45:00,330,0.0,0.0
2023-09-23 14:45:00,331,816.0,644.669189
2023-09-23 14:45:00,332,0.0,0.0
2023-09-23 14:45:00,333,0.0,0.0
2023-09-23 14:45:00,334,8.097057,0.0
2023-09-23 14:45:00,335,0.0,0.0
2023-09-23 14:45:00,336,0.0,0.0
2023-09-23 14:45:00,337,0.0,0.0
2023-09-23 14:45:00,338,0.0,0.0
2023-09-23 14:45:00,339,0.0,0.0
2023-09-23 14:45:00,340,818.0,673.515259
2023-09-23 14:45:00,341,0.0,0.0
2023-09-23 14:45:00,342,166.0,135.0
2023-09-23 14:45:00,343,167.0,135.0
2023-09-23 14:45:00,344,100.0,59.997864
2023-09-23 14:45:00,345,0.0,0.0
2023-09-23 14:45:00,346,114.0,80.0
2023-09-23 14:45:00,347,188.0,163.0
2023-09-23 14:45:00,348,0.0,0.0
2023-09-23 14:45:00,349,0.0,0.0
2023-09-23 14:45:00,350,0.0,0.0
2023-09-23 14:45:00,351,0.0,0.0
2023-09-23 14:45:00,352,0.0,0.0
2023-09-23 14:45:00,353,0.0,0.0
2023-09-23 14:45:00,354,0.0,0.0
2023-09-23 14:45:00,355,0.0,0.0
2023-09-23 14:45:00,356,0.0,0.0
2023-09-23 14:45:00,357,0.0,0.0
2023-09-23 14:45:00,358,20.000305,10.000153
2023-09-23 14:45:00,359,0.0,0.0
2023-09-23 14:45:00,360,24.999903,7.0
2023-09-23 14:45:00,361,0.0,0.0
2023-09-23 14:45:00,362,24.999903,7.0
2023-09-23 14:45:00,363,0.0,0.0
2023-09-23 14:45:00,366,0.0,0.0
2023-09-23 14:45:00,367,549.0,479.897339
2023-09-23 14:45:00,368,0.0,0.0
2023-09-23 14:45:00,369,0.0,0.0
2023-09-23 14:45:00,370,0.0,0.0
2023-09-23 14:45:00,371,0.0,0.0
2023-09-23 14:45:00,372,0.0,0.0
2023-09-23 14:45:00,373,0.0,0.0
2023-09-23 14:45:00,374,0.0,0.0
2023-09-23 14:45:00,375,0.0,0.0
2023-09-23 14:45:00,376,158.663803,116.662704
2023-09-23 14:45:00,377,158.663803,116.662704
2023-09-23 14:45:00,378,181.0,116.662704
2023-09-23 14:45:00,379,39.5,31.0
2023-09-23 14:45:00,380,0.0,0.0
2023-09-23 14:45:00,381,0.0,0.0
2023-09-23 14:45:00,382,162.5,131.971558
2023-09-23 14:45:00,383,162.5,131.971558
2023-09-23 14:45:00,384,177.0,131.971558
2023-09-23 14:45:00,385,275.0,181.121277
2023-09-23 14:45:00,386,275.0,182.113098
2023-09-23 14:45:00,387,274.0,202.0
2023-09-23 14:45:00,388,274.5,181.350159
2023-09-23 14:45:00,389,274.5,180.83136
2023-09-23 14:45:00,390,274.0,202.0
2023-09-23 14:45:00,419,0.0,0.0
2023-09-23 14:45:00,420,0.0,0.0
2023-09-23 14:45:00,421,0.0,0.0
2023-09-23 14:45:00,422,23.62108,0.0
2023-09-23 14:45:00,423,253.0,180.0
2023-09-23 14:45:00,432,144.0,108.0
2023-09-23 14:45:00,433,419.0,259.146484
2023-09-23 14:45:00,434,269.5,180.013397
2023-09-23 14:45:00,435,269.5,180.013397
2023-09-23 14:45:00,436,270.0,180.013397
2023-09-23 14:45:00,437,270.0,180.013397
2023-09-23 14:45:00,438,272.0,208.0
2023-09-23 14:45:00,439,274.0,208.0
2023-09-23 14:45:00,440,160.0,120.0
2023-09-23 14:45:00,441,160.0,120.0
2023-09-23 14:45:00,442,173.0,120.0
2023-09-23 14:45:00,443,0.0,0.0
2023-09-23 14:45:00,444,0.0,0.0
2023-09-23 14:45:00,450,227.0,223.0
2023-09-23 14:45:00,451,113.0,113.0
2023-09-23 14:45:00,452,0.0,0.0
2023-09-23 14:45:00,453,0.0,0.0
2023-09-23 14:45:00,459,438.0,286.230927
2023-09-23 14:45:00,467,12.0,5.000153
2023-09-23 14:45:00,468,12.0,4.000366
2023-09-23 14:45:00,469,5.000153,1.600391
2023-09-23 14:45:00,471,0.0,0.0
2023-09-23 14:45:00,472,209.99176,180.0
2023-09-23 14:45:00,473,105.0,90.0
2023-09-23 14:45:00,474,210.0,180.0
2023-09-23 14:45:00,475,105.0,90.0
2023-09-23 14:45:00,477,0.0,0.0
2023-09-23 14:45:00,478,0.0,0.0
2023-09-23 14:45:00,479,0.0,0.0
2023-09-23 14:45:00,480,0.0,0.0
2023-09-23 14:45:00,481,0.0,0.0
2023-09-23 14:45:00,482,0.0,0.0
2023-09-23 14:45:00,485,0.0,0.0
2023-09-23 14:45:00,486,45.0,15.000916
2023-09-23 14:45:00,487,20.5,14.00032
2023-09-23 14:45:00,488,20.5,13.000565
2023-09-23 14:45:00,489,991.0,795.0
2023-09-23 14:45:00,490,0.0,0.0
2023-09-23 14:45:00,491,928.0,791.0
2023-09-23 14:45:00,492,963.0,786.0
2023-09-23 14:45:00,493,986.0,795.0
2023-09-23 14:45:00,494,0.0,0.0
2023-09-23 14:45:00,495,0.0,0.0
2023-09-23 14:45:00,496,0.0,0.0
2023-09-23 14:45:00,497,0.0,0.0
2023-09-23 14:45:00,498,0.0,0.0
2023-09-23 14:45:00,499,39.438564,0.0
2023-09-23 14:45:00,501,289.5,158.003479
2023-09-23 14:45:00,502,265.501953,265.501953
2023-09-23 14:45:00,503,293.0,200.0
2023-09-23 14:45:00,507,0.0,0.0
2023-09-23 14:45:00,508,0.0,0.0
2023-09-23 14:45:00,511,0.0,0.0
2023-09-23 14:45:00,512,0.0,0.0
2023-09-23 14:45:00,513,324.0,150.0
2023-09-23 14:45:00,514,133.0,120.0
2023-09-23 14:45:00,516,0.0,0.0
2023-09-23 14:45:00,521,0.0,0.0
2023-09-23 14:45:00,522,909.0,577.0
2023-09-23 14:45:00,523,0.0,0.0
2023-09-23 14:45:00,524,0.0,0.0
2023-09-23 14:45:00,525,0.0,0.0
2023-09-23 14:45:00,526,259.0,131.0
2023-09-23 14:45:00,527,1357.0,1058.099976
2023-09-23 14:45:00,528,259.0,131.0
2023-09-23 14:45:00,529,0.0,0.0
2023-09-23 14:45:00,530,0.0,0.0
2023-09-23 14:45:00,533,0.0,0.0
2023-09-23 14:45:00,534,0.0,0.0
2023-09-23 14:45:00,535,0.0,0.0
2023-09-23 14:45:00,536,0.0,0.0
2023-09-23 14:45:00,537,0.0,0.0
2023-09-23 14:45:00,538,0.0,0.0
2023-09-23 14:45:00,539,333.0,168.0
2023-09-23 14:45:00,540,161.0,84.0
2023-09-23 14:45:00,541,83.0,77.001648
2023-09-23 14:45:00,542,44.0,38.500824
2023-09-23 14:45:00,544,1012.0,795.0
2023-09-23 14:45:00,545,1012.0,795.0
2023-09-23 14:45:00,546,350.0,186.0
2023-09-23 14:45:00,547,350.0,186.0
2023-09-23 14:45:00,548,326.0,254.0
2023-09-23 14:45:00,549,0.0,0.0
2023-09-23 14:45:00,550,0.0,0.0
2023-09-23 14:45:00,554,961.0,750.007812
2023-09-23 14:45:00,555,0.0,0.0
2023-09-23 14:45:00,556,0.0,0.0
2023-09-23 14:45:00,557,0.0,0.0
2023-09-23 14:45:00,558,0.0,0.0
2023-09-23 14:45:00,559,0.0,0.0
2023-09-23 14:45:00,560,0.0,0.0
2023-09-23 14:50:00,1,0.0,0.0
2023-09-23 14:50:00,2,50.0,20.001221
2023-09-23 14:50:00,3,0.0,0.0
2023-09-23 14:50:00,4,0.0,0.0
2023-09-23 14:50:00,5,0.0,0.0
2023-09-23 14:50:00,6,479.996735,397.665771
2023-09-23 14:50:00,7,0.0,0.0
2023-09-23 14:50:00,8,0.0,0.0
2023-09-23 14:50:00,9,0.0,0.0
2023-09-23 14:50:00,10,476.996368,364.762207
2023-09-23 14:50:00,11,0.0,0.0
2023-09-23 14:50:00,12,350.0,200.0
2023-09-23 14:50:00,15,522.0,474.023438
2023-09-23 14:50:00,16,0.0,0.0
2023-09-23 14:50:00,17,0.0,0.0
2023-09-23 14:50:00,18,463.177917,423.177917
2023-09-23 14:50:00,27,615.0,615.0
2023-09-23 14:50:00,28,612.0,612.0
2023-09-23 14:50:00,29,612.0,612.0
2023-09-23 14:50:00,33,0.0,0.0
2023-09-23 14:50:00,36,983.0,795.0
2023-09-23 14:50:00,37,981.0,795.0
2023-09-23 14:50:00,43,61.298843,0.0
2023-09-23 14:50:00,46,0.0,0.0
2023-09-23 14:50:00,47,0.0,0.0
2023-09-23 14:50:00,48,462.713654,409.872833
2023-09-23 14:50:00,49,0.0,0.0
2023-09-23 14:50:00,50,0.0,0.0
2023-09-23 14:50:00,51,463.0,405.012726
2023-09-23 14:50:00,52,0.0,0.0
2023-09-23 14:50:00,53,0.0,0.0
2023-09-23 14:50:00,54,0.0,0.0
2023-09-23 14:50:00,55,0.0,0.0
2023-09-23 14:50:00,56,0.0,0.0
2023-09-23 14:50:00,57,0.0,0.0
2023-09-23 14:50:00,58,0.0,0.0
2023-09-23 14:50:00,59,0.0,0.0
2023-09-23 14:50:00,60,0.0,0.0
2023-09-23 14:50:00,61,0.0,0.0
2023-09-23 14:50:00,62,0.0,0.0
2023-09-23 14:50:00,63,0.0,0.0
2023-09-23 14:50:00,64,0.0,0.0
2023-09-23 14:50:00,65,453.638214,388.076813
2023-09-23 14:50:00,66,0.0,0.0
2023-09-23 14:50:00,67,0.0,0.0
2023-09-23 14:50:00,68,0.0,0.0
2023-09-23 14:50:00,69,0.0,0.0
2023-09-23 14:50:00,70,930.0,850.756836
2023-09-23 14:50:00,71,44.0,25.002136
2023-09-23 14:50:00,72,44.0,25.002136
2023-09-23 14:50:00,73,0.0,0.0
2023-09-23 14:50:00,74,0.0,0.0
2023-09-23 14:50:00,75,0.0,0.0
2023-09-23 14:50:00,76,0.0,0.0
2023-09-23 14:50:00,77,0.0,0.0
2023-09-23 14:50:00,78,0.0,0.0
2023-09-23 14:50:00,79,0.0,0.0
2023-09-23 14:50:00,80,0.0,0.0
2023-09-23 14:50:00,83,450.564667,391.884583
2023-09-23 14:50:00,84,0.0,0.0
2023-09-23 14:50:00,85,0.0,0.0
2023-09-23 14:50:00,86,0.0,0.0
2023-09-23 14:50:00,87,0.0,0.0
2023-09-23 14:50:00,88,380.0,329.732513
2023-09-23 14:50:00,89,455.993927,369.282715
2023-09-23 14:50:00,90,0.0,0.0
2023-09-23 14:50:00,91,0.0,0.0
2023-09-23 14:50:00,92,947.260986,776.610413
2023-09-23 14:50:00,95,0.0,0.0
2023-09-23 14:50:00,96,0.0,0.0
2023-09-23 14:50:00,97,0.0,0.0
2023-09-23 14:50:00,98,112.0,112.0
2023-09-23 14:50:00,99,0.0,0.0
2023-09-23 14:50:00,100,0.0,0.0
2023-09-23 14:50:00,101,0.0,0.0
2023-09-23 14:50:00,102,0.0,0.0
2023-09-23 14:50:00,103,0.0,0.0
2023-09-23 14:50:00,104,0.0,0.0
2023-09-23 14:50:00,105,0.0,0.0
2023-09-23 14:50:00,106,0.0,0.0
2023-09-23 14:50:00,107,0.0,0.0
2023-09-23 14:50:00,108,0.0,0.0
2023-09-23 14:50:00,112,0.0,0.0
2023-09-23 14:50:00,113,0.0,0.0
2023-09-23 14:50:00,114,0.0,0.0
2023-09-23 14:50:00,115,921.0,763.706482
2023-09-23 14:50:00,116,0.0,0.0
2023-09-23 14:50:00,117,109.998779,60.000153
2023-09-23 14:50:00,118,109.998779,60.000153
2023-09-23 14:50:00,119,109.998779,60.000153
2023-09-23 14:50:00,120,109.998779,60.000153
2023-09-23 14:50:00,126,11.0,8.0
2023-09-23 14:50:00,127,11.0,8.0
2023-09-23 14:50:00,128,995.0,750.0
2023-09-23 14:50:00,129,993.0,750.0
2023-09-23 14:50:00,130,0.0,0.0
2023-09-23 14:50:00,131,984.0,718.0
2023-09-23 14:50:00,132,939.0,758.0
2023-09-23 14:50:00,133,0.0,0.0
2023-09-23 14:50:00,134,273.903992,263.903992
2023-09-23 14:50:00,135,0.0,0.0
2023-09-23 14:50:00,136,0.0,0.0
2023-09-23 14:50:00,137,12.894989,0.0
2023-09-23 14:50:00,138,0.0,0.0
2023-09-23 14:50:00,139,285.5,198.0
2023-09-23 14:50:00,140,0.0,0.0
2023-09-23 14:50:00,141,136.0,94.0
2023-09-23 14:50:00,142,169.0,88.0
2023-09-23 14:50:00,143,169.0,89.143059
2023-09-23 14:50:00,144,172.0,104.0
2023-09-23 14:50:00,145,166.0,88.436272
2023-09-23 14:50:00,146,166.0,88.436272
2023-09-23 14:50:00,147,170.0,104.0
2023-09-23 14:50:00,150,37.5,29.999542
2023-09-23 14:50:00,151,0.0,0.0
2023-09-23 14:50:00,152,0.0,0.0
2023-09-23 14:50:00,153,0.0,0.0
2023-09-23 14:50:00,154,235.0,134.0
2023-09-23 14:50:00,155,122.0,67.0
2023-09-23 14:50:00,156,0.0,0.0
2023-09-23 14:50:00,158,0.0,0.0
2023-09-23 14:50:00,159,996.0,795.0
2023-09-23 14:50:00,160,996.0,795.0
2023-09-23 14:50:00,161,0.0,0.0
2023-09-23 14:50:00,162,0.0,0.0
2023-09-23 14:50:00,166,0.0,0.0
2023-09-23 14:50:00,167,0.0,0.0
2023-09-23 14:50:00,168,0.0,0.0
2023-09-23 14:50:00,169,0.0,0.0
2023-09-23 14:50:00,170,0.0,0.0
2023-09-23 14:50:00,171,0.0,0.0
2023-09-23 14:50:00,172,0.0,0.0
2023-09-23 14:50:00,173,0.0,0.0
2023-09-23 14:50:00,174,0.0,0.0
2023-09-23 14:50:00,175,0.0,0.0
2023-09-23 14:50:00,176,286.294098,153.920074
2023-09-23 14:50:00,177,157.0,106.0
2023-09-23 14:50:00,178,0.0,0.0
2023-09-23 14:50:00,179,0.0,0.0
2023-09-23 14:50:00,180,0.0,0.0
2023-09-23 14:50:00,181,21.130926,0.0
2023-09-23 14:50:00,182,20.112078,0.0
2023-09-23 14:50:00,183,89.0,60.0
2023-09-23 14:50:00,184,21.354849,0.0
2023-09-23 14:50:00,185,0.0,0.0
2023-09-23 14:50:00,186,0.0,0.0
2023-09-23 14:50:00,187,155.0,115.997803
2023-09-23 14:50:00,188,155.0,115.997803
2023-09-23 14:50:00,189,180.0,120.0
2023-09-23 14:50:00,190,995.0,795.0
2023-09-23 14:50:00,191,993.0,795.0
2023-09-23 14:50:00,193,0.0,0.0
2023-09-23 14:50:00,194,0.0,0.0
2023-09-23 14:50:00,195,0.0,0.0
2023-09-23 14:50:00,196,35.910225,35.0
2023-09-23 14:50:00,197,0.0,0.0
2023-09-23 14:50:00,198,0.0,0.0
2023-09-23 14:50:00,200,0.0,0.0
2023-09-23 14:50:00,207,65.501572,65.501572
2023-09-23 14:50:00,208,0.0,0.0
2023-09-23 14:50:00,209,64.988861,64.773697
2023-09-23 14:50:00,210,73.5,60.0
2023-09-23 14:50:00,211,66.646011,66.371353
2023-09-23 14:50:00,212,122.218391,122.218391
2023-09-23 14:50:00,213,0.0,0.0
2023-09-23 14:50:00,214,0.0,0.0
2023-09-23 14:50:00,215,0.0,0.0
2023-09-23 14:50:00,216,0.0,0.0
2023-09-23 14:50:00,217,23.5,20.99826
2023-09-23 14:50:00,218,23.5,20.99826
2023-09-23 14:50:00,219,23.5,20.99826
2023-09-23 14:50:00,220,23.5,20.99826
2023-09-23 14:50:00,231,0.0,0.0
2023-09-23 14:50:00,232,0.0,0.0
2023-09-23 14:50:00,233,0.0,0.0
2023-09-23 14:50:00,234,0.0,0.0
2023-09-23 14:50:00,237,0.0,0.0
2023-09-23 14:50:00,238,0.0,0.0
2023-09-23 14:50:00,240,278.0,200.0
2023-09-23 14:50:00,241,141.0,100.0
2023-09-23 14:50:00,242,168.0,160.371704
2023-09-23 14:50:00,243,170.0,160.371704
2023-09-23 14:50:00,244,170.0,160.371704
2023-09-23 14:50:00,247,0.0,0.0
2023-09-23 14:50:00,248,0.0,0.0
2023-09-23 14:50:00,249,0.0,0.0
2023-09-23 14:50:00,250,159.0,99.279175
2023-09-23 14:50:00,251,159.0,99.498901
2023-09-23 14:50:00,252,180.0,130.0
2023-09-23 14:50:00,253,0.0,0.0
2023-09-23 14:50:00,254,0.0,0.0
2023-09-23 14:50:00,255,245.5,167.0
2023-09-23 14:50:00,256,245.5,167.0
2023-09-23 14:50:00,257,265.0,216.0
2023-09-23 14:50:00,258,247.5,162.007477
2023-09-23 14:50:00,259,247.5,162.007477
2023-09-23 14:50:00,260,249.0,208.0
2023-09-23 14:50:00,264,10.000229,5.000229
2023-09-23 14:50:00,265,10.000229,5.000229
2023-09-23 14:50:00,266,299.988098,230.0
2023-09-23 14:50:00,267,0.0,0.0
2023-09-23 14:50:00,268,0.0,0.0
2023-09-23 14:50:00,269,0.0,0.0
2023-09-23 14:50:00,270,0.0,0.0
2023-09-23 14:50:00,271,0.0,0.0
2023-09-23 14:50:00,272,90.0,90.0
2023-09-23 14:50:00,273,90.0,90.0
2023-09-23 14:50:00,274,101.333336,75.0
2023-09-23 14:50:00,275,27.22261,0.0
2023-09-23 14:50:00,276,76.0,50.0
2023-09-23 14:50:00,277,0.0,0.0
2023-09-23 14:50:00,278,0.0,0.0
2023-09-23 14:50:00,279,157.0,100.0
2023-09-23 14:50:00,280,70.0,50.0
2023-09-23 14:50:00,281,158.0,100.0
2023-09-23 14:50:00,282,74.0,50.0
2023-09-23 14:50:00,283,27.890631,0.0
2023-09-23 14:50:00,284,72.0,50.0
2023-09-23 14:50:00,285,23.496935,0.0
2023-09-23 14:50:00,286,17.665297,0.0
2023-09-23 14:50:00,287,158.0,100.0
2023-09-23 14:50:00,288,72.0,50.0
2023-09-23 14:50:00,289,158.0,100.0
2023-09-23 14:50:00,290,74.0,50.0
2023-09-23 14:50:00,291,0.0,0.0
2023-09-23 14:50:00,292,0.0,0.0
2023-09-23 14:50:00,293,0.0,0.0
2023-09-23 14:50:00,294,0.0,0.0
2023-09-23 14:50:00,299,174.5,123.99823
2023-09-23 14:50:00,300,174.5,123.99823
2023-09-23 14:50:00,301,173.5,123.99823
2023-09-23 14:50:00,302,173.5,123.99823
2023-09-23 14:50:00,303,212.0,132.0
2023-09-23 14:50:00,304,213.0,132.0
2023-09-23 14:50:00,305,364.0,233.092377
2023-09-23 14:50:00,306,0.0,0.0
2023-09-23 14:50:00,307,359.0,200.004578
2023-09-23 14:50:00,308,148.0,119.995728
2023-09-23 14:50:00,309,148.0,119.995728
2023-09-23 14:50:00,310,163.0,122.0
2023-09-23 14:50:00,311,153.0,119.995728
2023-09-23 14:50:00,312,153.0,119.995728
2023-09-23 14:50:00,313,168.0,122.0
2023-09-23 14:50:00,314,0.0,0.0
2023-09-23 14:50:00,315,0.0,0.0
2023-09-23 14:50:00,316,0.0,0.0
2023-09-23 14:50:00,317,0.0,0.0
2023-09-23 14:50:00,318,0.0,0.0
2023-09-23 14:50:00,319,0.0,0.0
2023-09-23 14:50:00,320,151.5,122.0
2023-09-23 14:50:00,321,151.5,122.0
2023-09-23 14:50:00,322,174.0,136.0
2023-09-23 14:50:00,323,155.0,122.0
2023-09-23 14:50:00,324,155.0,122.0
2023-09-23 14:50:00,325,169.0,136.0
2023-09-23 14:50:00,326,0.0,0.0
2023-09-23 14:50:00,327,0.0,0.0
2023-09-23 14:50:00,328,0.0,0.0
2023-09-23 14:50:00,329,0.0,0.0
2023-09-23 14:50:00,330,0.0,0.0
2023-09-23 14:50:00,331,816.0,644.669189
2023-09-23 14:50:00,332,0.0,0.0
2023-09-23 14:50:00,333,0.0,0.0
2023-09-23 14:50:00,334,7.952079,0.0
2023-09-23 14:50:00,335,0.0,0.0
2023-09-23 14:50:00,336,0.0,0.0
2023-09-23 14:50:00,337,0.0,0.0
2023-09-23 14:50:00,338,0.0,0.0
2023-09-23 14:50:00,339,0.0,0.0
2023-09-23 14:50:00,340,818.0,674.303467
2023-09-23 14:50:00,341,0.0,0.0
2023-09-23 14:50:00,342,166.0,135.0
2023-09-23 14:50:00,343,167.0,135.0
2023-09-23 14:50:00,344,100.0,59.997864
2023-09-23 14:50:00,345,0.0,0.0
2023-09-23 14:50:00,346,114.0,80.0
2023-09-23 14:50:00,347,188.0,163.0
2023-09-23 14:50:00,348,0.0,0.0
2023-09-23 14:50:00,349,0.0,0.0
2023-09-23 14:50:00,350,0.0,0.0
2023-09-23 14:50:00,351,0.0,0.0
2023-09-23 14:50:00,352,0.0,0.0
2023-09-23 14:50:00,353,0.0,0.0
2023-09-23 14:50:00,354,0.0,0.0
2023-09-23 14:50:00,355,0.0,0.0
2023-09-23 14:50:00,356,0.0,0.0
2023-09-23 14:50:00,357,0.0,0.0
2023-09-23 14:50:00,358,20.000305,10.000153
2023-09-23 14:50:00,359,0.0,0.0
2023-09-23 14:50:00,360,24.999903,7.0
2023-09-23 14:50:00,361,0.0,0.0
2023-09-23 14:50:00,362,24.999903,7.0
2023-09-23 14:50:00,363,0.0,0.0
2023-09-23 14:50:00,366,0.0,0.0
2023-09-23 14:50:00,367,549.0,479.897339
2023-09-23 14:50:00,368,0.0,0.0
2023-09-23 14:50:00,369,0.0,0.0
2023-09-23 14:50:00,370,0.0,0.0
2023-09-23 14:50:00,371,0.0,0.0
2023-09-23 14:50:00,372,0.0,0.0
2023-09-23 14:50:00,373,0.0,0.0
2023-09-23 14:50:00,374,0.0,0.0
2023-09-23 14:50:00,375,0.0,0.0
2023-09-23 14:50:00,376,158.663803,116.662704
2023-09-23 14:50:00,377,158.663803,116.662704
2023-09-23 14:50:00,378,181.0,116.662704
2023-09-23 14:50:00,379,39.5,31.0
2023-09-23 14:50:00,380,0.0,0.0
2023-09-23 14:50:00,381,0.0,0.0
2023-09-23 14:50:00,382,162.5,131.971558
2023-09-23 14:50:00,383,162.5,131.971558
2023-09-23 14:50:00,384,177.0,131.971558
2023-09-23 14:50:00,385,275.0,181.090759
2023-09-23 14:50:00,386,275.0,182.189392
2023-09-23 14:50:00,387,274.0,202.0
2023-09-23 14:50:00,388,274.5,181.395935
2023-09-23 14:50:00,389,274.5,180.83136
2023-09-23 14:50:00,390,274.0,202.0
2023-09-23 14:50:00,419,0.0,0.0
2023-09-23 14:50:00,420,0.0,0.0
2023-09-23 14:50:00,421,0.0,0.0
2023-09-23 14:50:00,422,56.184895,0.0
2023-09-23 14:50:00,423,253.0,180.0
2023-09-23 14:50:00,432,144.0,108.0
2023-09-23 14:50:00,433,419.0,260.948944
2023-09-23 14:50:00,434,269.5,180.013397
2023-09-23 14:50:00,435,269.5,180.013397
2023-09-23 14:50:00,436,270.0,180.013397
2023-09-23 14:50:00,437,270.0,180.013397
2023-09-23 14:50:00,438,272.0,208.0
2023-09-23 14:50:00,439,274.0,208.0
2023-09-23 14:50:00,440,160.0,120.0
2023-09-23 14:50:00,441,160.0,120.0
2023-09-23 14:50:00,442,173.0,120.0
2023-09-23 14:50:00,443,0.0,0.0
2023-09-23 14:50:00,444,0.0,0.0
2023-09-23 14:50:00,450,227.0,223.0
2023-09-23 14:50:00,451,113.0,113.0
2023-09-23 14:50:00,452,0.0,0.0
2023-09-23 14:50:00,453,0.0,0.0
2023-09-23 14:50:00,459,438.0,264.399994
2023-09-23 14:50:00,467,12.0,5.000153
2023-09-23 14:50:00,468,12.0,4.000366
2023-09-23 14:50:00,469,5.000153,1.600391
2023-09-23 14:50:00,471,0.0,0.0
2023-09-23 14:50:00,472,209.99176,180.0
2023-09-23 14:50:00,473,105.0,90.0
2023-09-23 14:50:00,474,210.0,180.0
2023-09-23 14:50:00,475,105.0,90.0
2023-09-23 14:50:00,477,0.0,0.0
2023-09-23 14:50:00,478,0.0,0.0
2023-09-23 14:50:00,479,0.0,0.0
2023-09-23 14:50:00,480,0.0,0.0
2023-09-23 14:50:00,481,0.0,0.0
2023-09-23 14:50:00,482,0.0,0.0
2023-09-23 14:50:00,485,0.0,0.0
2023-09-23 14:50:00,486,45.0,15.000916
2023-09-23 14:50:00,487,20.5,14.00032
2023-09-23 14:50:00,488,20.5,13.000565
2023-09-23 14:50:00,489,991.0,795.0
2023-09-23 14:50:00,490,0.0,0.0
2023-09-23 14:50:00,491,928.0,791.0
2023-09-23 14:50:00,492,963.0,786.0
2023-09-23 14:50:00,493,986.0,795.0
2023-09-23 14:50:00,494,0.0,0.0
2023-09-23 14:50:00,495,0.0,0.0
2023-09-23 14:50:00,496,0.0,0.0
2023-09-23 14:50:00,497,0.0,0.0
2023-09-23 14:50:00,498,0.0,0.0
2023-09-23 14:50:00,499,59.424187,0.0
2023-09-23 14:50:00,501,289.5,158.003479
2023-09-23 14:50:00,502,267.744995,267.744995
2023-09-23 14:50:00,503,293.0,200.0
2023-09-23 14:50:00,507,0.0,0.0
2023-09-23 14:50:00,508,0.0,0.0
2023-09-23 14:50:00,511,0.0,0.0
2023-09-23 14:50:00,512,0.0,0.0
2023-09-23 14:50:00,513,324.0,150.0
2023-09-23 14:50:00,514,133.0,120.0
2023-09-23 14:50:00,516,0.0,0.0
2023-09-23 14:50:00,521,0.0,0.0
2023-09-23 14:50:00,522,909.0,577.0
2023-09-23 14:50:00,523,0.0,0.0
2023-09-23 14:50:00,524,0.0,0.0
2023-09-23 14:50:00,525,0.0,0.0
2023-09-23 14:50:00,526,259.0,131.0
2023-09-23 14:50:00,527,1357.0,1058.099976
2023-09-23 14:50:00,528,259.0,131.0
2023-09-23 14:50:00,529,0.0,0.0
2023-09-23 14:50:00,530,0.0,0.0
2023-09-23 14:50:00,533,0.0,0.0
2023-09-23 14:50:00,534,0.0,0.0
2023-09-23 14:50:00,535,0.0,0.0
2023-09-23 14:50:00,536,0.0,0.0
2023-09-23 14:50:00,537,0.0,0.0
2023-09-23 14:50:00,538,0.0,0.0
2023-09-23 14:50:00,539,333.0,168.0
2023-09-23 14:50:00,540,161.0,84.0
2023-09-23 14:50:00,541,83.0,77.001648
2023-09-23 14:50:00,542,44.0,38.500824
2023-09-23 14:50:00,544,1012.0,795.0
2023-09-23 14:50:00,545,1012.0,795.0
2023-09-23 14:50:00,546,350.0,186.0
2023-09-23 14:50:00,547,350.0,186.0
2023-09-23 14:50:00,548,326.0,254.0
2023-09-23 14:50:00,549,0.0,0.0
2023-09-23 14:50:00,550,0.0,0.0
2023-09-23 14:50:00,554,961.0,750.519958
2023-09-23 14:50:00,555,0.0,0.0
2023-09-23 14:50:00,556,0.0,0.0
2023-09-23 14:50:00,557,0.0,0.0
2023-09-23 14:50:00,558,0.0,0.0
2023-09-23 14:50:00,559,0.0,0.0
2023-09-23 14:50:00,560,0.0,0.0
2023-09-23 14:55:00,1,0.0,0.0
2023-09-23 14:55:00,2,50.0,20.001221
2023-09-23 14:55:00,3,0.0,0.0
2023-09-23 14:55:00,4,0.0,0.0
2023-09-23 14:55:00,5,0.0,0.0
2023-09-23 14:55:00,6,479.996735,400.303619
2023-09-23 14:55:00,7,0.0,0.0
2023-09-23 14:55:00,8,0.0,0.0
2023-09-23 14:55:00,9,0.0,0.0
2023-09-23 14:55:00,10,476.996368,367.913696
2023-09-23 14:55:00,11,0.0,0.0
2023-09-23 14:55:00,12,350.0,200.0
2023-09-23 14:55:00,15,522.0,475.758972
2023-09-23 14:55:00,16,0.0,0.0
2023-09-23 14:55:00,17,0.0,0.0
2023-09-23 14:55:00,18,460.537445,420.537445
2023-09-23 14:55:00,27,615.0,615.0
2023-09-23 14:55:00,28,612.0,612.0
2023-09-23 14:55:00,29,612.0,612.0
2023-09-23 14:55:00,33,0.0,0.0
2023-09-23 14:55:00,36,983.0,795.0
2023-09-23 14:55:00,37,981.0,795.0
2023-09-23 14:55:00,43,95.036537,0.0
2023-09-23 14:55:00,46,0.0,0.0
2023-09-23 14:55:00,47,0.0,0.0
2023-09-23 14:55:00,48,462.713654,410.591827
2023-09-23 14:55:00,49,0.0,0.0
2023-09-23 14:55:00,50,0.0,0.0
2023-09-23 14:55:00,51,463.0,405.012726
2023-09-23 14:55:00,52,0.0,0.0
2023-09-23 14:55:00,53,0.0,0.0
2023-09-23 14:55:00,54,0.0,0.0
2023-09-23 14:55:00,55,0.0,0.0
2023-09-23 14:55:00,56,0.0,0.0
2023-09-23 14:55:00,57,0.0,0.0
2023-09-23 14:55:00,58,0.0,0.0
2023-09-23 14:55:00,59,0.0,0.0
2023-09-23 14:55:00,60,0.0,0.0
2023-09-23 14:55:00,61,0.0,0.0
2023-09-23 14:55:00,62,0.0,0.0
2023-09-23 14:55:00,63,0.0,0.0
2023-09-23 14:55:00,64,0.0,0.0
2023-09-23 14:55:00,65,453.638214,388.076813
2023-09-23 14:55:00,66,0.0,0.0
2023-09-23 14:55:00,67,0.0,0.0
2023-09-23 14:55:00,68,0.0,0.0
2023-09-23 14:55:00,69,0.0,0.0
2023-09-23 14:55:00,70,930.0,850.756836
2023-09-23 14:55:00,71,44.0,25.002136
2023-09-23 14:55:00,72,44.0,25.002136
2023-09-23 14:55:00,73,0.0,0.0
2023-09-23 14:55:00,74,0.0,0.0
2023-09-23 14:55:00,75,0.0,0.0
2023-09-23 14:55:00,76,0.0,0.0
2023-09-23 14:55:00,77,0.0,0.0
2023-09-23 14:55:00,78,0.0,0.0
2023-09-23 14:55:00,79,0.0,0.0
2023-09-23 14:55:00,80,0.0,0.0
2023-09-23 14:55:00,83,450.564667,393.725311
2023-09-23 14:55:00,84,0.0,0.0
2023-09-23 14:55:00,85,0.0,0.0
2023-09-23 14:55:00,86,0.0,0.0
2023-09-23 14:55:00,87,0.0,0.0
2023-09-23 14:55:00,88,380.0,329.757294
2023-09-23 14:55:00,89,455.993927,371.756287
2023-09-23 14:55:00,90,0.0,0.0
2023-09-23 14:55:00,91,0.0,0.0
2023-09-23 14:55:00,92,947.077881,770.455078
2023-09-23 14:55:00,95,0.0,0.0
2023-09-23 14:55:00,96,0.0,0.0
2023-09-23 14:55:00,97,0.0,0.0
2023-09-23 14:55:00,98,112.0,112.0
2023-09-23 14:55:00,99,0.0,0.0
2023-09-23 14:55:00,100,0.0,0.0
2023-09-23 14:55:00,101,0.0,0.0
2023-09-23 14:55:00,102,0.0,0.0
2023-09-23 14:55:00,103,0.0,0.0
2023-09-23 14:55:00,104,0.0,0.0
2023-09-23 14:55:00,105,0.0,0.0
2023-09-23 14:55:00,106,0.0,0.0
2023-09-23 14:55:00,107,0.0,0.0
2023-09-23 14:55:00,108,0.0,0.0
2023-09-23 14:55:00,112,0.0,0.0
2023-09-23 14:55:00,113,0.0,0.0
2023-09-23 14:55:00,114,0.0,0.0
2023-09-23 14:55:00,115,921.0,759.544006
2023-09-23 14:55:00,116,0.0,0.0
2023-09-23 14:55:00,117,109.998779,60.000153
2023-09-23 14:55:00,118,109.998779,60.000153
2023-09-23 14:55:00,119,109.998779,60.000153
2023-09-23 14:55:00,120,109.998779,60.000153
2023-09-23 14:55:00,126,11.0,8.0
2023-09-23 14:55:00,127,11.0,8.0
2023-09-23 14:55:00,128,995.0,750.0
2023-09-23 14:55:00,129,993.0,750.0
2023-09-23 14:55:00,130,0.0,0.0
2023-09-23 14:55:00,131,984.0,718.0
2023-09-23 14:55:00,132,939.0,758.0
2023-09-23 14:55:00,133,0.0,0.0
2023-09-23 14:55:00,134,273.563843,263.563843
2023-09-23 14:55:00,135,0.0,0.0
2023-09-23 14:55:00,136,0.0,0.0
2023-09-23 14:55:00,137,25.383657,0.0
2023-09-23 14:55:00,138,0.0,0.0
2023-09-23 14:55:00,139,285.5,198.0
2023-09-23 14:55:00,140,0.0,0.0
2023-09-23 14:55:00,141,136.0,94.0
2023-09-23 14:55:00,142,169.0,88.0
2023-09-23 14:55:00,143,169.0,89.143059
2023-09-23 14:55:00,144,172.0,104.0
2023-09-23 14:55:00,145,166.0,88.436272
2023-09-23 14:55:00,146,166.0,88.436272
2023-09-23 14:55:00,147,170.0,104.0
2023-09-23 14:55:00,150,37.5,29.999542
2023-09-23 14:55:00,151,0.0,0.0
2023-09-23 14:55:00,152,0.0,0.0
2023-09-23 14:55:00,153,0.0,0.0
2023-09-23 14:55:00,154,235.0,134.0
2023-09-23 14:55:00,155,122.0,67.0
2023-09-23 14:55:00,156,0.0,0.0
2023-09-23 14:55:00,158,0.0,0.0
2023-09-23 14:55:00,159,996.0,795.0
2023-09-23 14:55:00,160,996.0,795.0
2023-09-23 14:55:00,161,0.0,0.0
2023-09-23 14:55:00,162,0.0,0.0
2023-09-23 14:55:00,166,0.0,0.0
2023-09-23 14:55:00,167,0.0,0.0
2023-09-23 14:55:00,168,0.0,0.0
2023-09-23 14:55:00,169,0.0,0.0
2023-09-23 14:55:00,170,0.0,0.0
2023-09-23 14:55:00,171,0.0,0.0
2023-09-23 14:55:00,172,0.0,0.0
2023-09-23 14:55:00,173,0.0,0.0
2023-09-23 14:55:00,174,0.0,0.0
2023-09-23 14:55:00,175,0.0,0.0
2023-09-23 14:55:00,176,286.160614,153.767487
2023-09-23 14:55:00,177,157.0,106.0
2023-09-23 14:55:00,178,0.0,0.0
2023-09-23 14:55:00,179,0.0,0.0
2023-09-23 14:55:00,180,0.0,0.0
2023-09-23 14:55:00,181,153.5,115.997803
2023-09-23 14:55:00,182,41.034611,0.0
2023-09-23 14:55:00,183,89.0,60.0
2023-09-23 14:55:00,184,24.013649,0.0
2023-09-23 14:55:00,185,25.560434,0.0
2023-09-23 14:55:00,186,0.0,0.0
2023-09-23 14:55:00,187,155.0,115.997803
2023-09-23 14:55:00,188,155.0,115.997803
2023-09-23 14:55:00,189,180.0,120.0
2023-09-23 14:55:00,190,995.0,795.0
2023-09-23 14:55:00,191,993.0,795.0
2023-09-23 14:55:00,193,0.0,0.0
2023-09-23 14:55:00,194,0.0,0.0
2023-09-23 14:55:00,195,0.0,0.0
2023-09-23 14:55:00,196,35.910225,35.0
2023-09-23 14:55:00,197,0.0,0.0
2023-09-23 14:55:00,198,0.0,0.0
2023-09-23 14:55:00,200,0.0,0.0
2023-09-23 14:55:00,207,65.149078,65.057526
2023-09-23 14:55:00,208,0.0,0.0
2023-09-23 14:55:00,209,64.755386,64.540237
2023-09-23 14:55:00,210,73.5,60.0
2023-09-23 14:55:00,211,66.646011,66.371353
2023-09-23 14:55:00,212,122.000946,122.000946
2023-09-23 14:55:00,213,0.0,0.0
2023-09-23 14:55:00,214,0.0,0.0
2023-09-23 14:55:00,215,0.0,0.0
2023-09-23 14:55:00,216,0.0,0.0
2023-09-23 14:55:00,217,23.5,20.99826
2023-09-23 14:55:00,218,23.5,20.99826
2023-09-23 14:55:00,219,23.5,20.99826
2023-09-23 14:55:00,220,23.5,20.99826
2023-09-23 14:55:00,231,0.0,0.0
2023-09-23 14:55:00,232,0.0,0.0
2023-09-23 14:55:00,233,0.0,0.0
2023-09-23 14:55:00,234,0.0,0.0
2023-09-23 14:55:00,237,0.0,0.0
2023-09-23 14:55:00,238,0.0,0.0
2023-09-23 14:55:00,240,278.0,200.0
2023-09-23 14:55:00,241,141.0,100.0
2023-09-23 14:55:00,242,168.0,160.371704
2023-09-23 14:55:00,243,170.0,160.371704
2023-09-23 14:55:00,244,170.0,160.371704
2023-09-23 14:55:00,247,0.0,0.0
2023-09-23 14:55:00,248,0.0,0.0
2023-09-23 14:55:00,249,0.0,0.0
2023-09-23 14:55:00,250,159.0,99.242554
2023-09-23 14:55:00,251,159.0,99.498901
2023-09-23 14:55:00,252,180.0,130.0
2023-09-23 14:55:00,253,0.0,0.0
2023-09-23 14:55:00,254,0.0,0.0
2023-09-23 14:55:00,255,245.5,167.0
2023-09-23 14:55:00,256,245.5,167.0
2023-09-23 14:55:00,257,265.0,216.0
2023-09-23 14:55:00,258,247.5,162.007477
2023-09-23 14:55:00,259,247.5,162.007477
2023-09-23 14:55:00,260,249.0,208.0
2023-09-23 14:55:00,264,10.000229,5.000229
2023-09-23 14:55:00,265,10.000229,5.000229
2023-09-23 14:55:00,266,300.0,230.0
2023-09-23 14:55:00,267,0.0,0.0
2023-09-23 14:55:00,268,0.0,0.0
2023-09-23 14:55:00,269,0.0,0.0
2023-09-23 14:55:00,270,0.0,0.0
2023-09-23 14:55:00,271,0.0,0.0
2023-09-23 14:55:00,272,90.0,90.0
2023-09-23 14:55:00,273,90.0,90.0
2023-09-23 14:55:00,274,101.333336,75.0
2023-09-23 14:55:00,275,27.692753,0.0
2023-09-23 14:55:00,276,76.0,50.0
2023-09-23 14:55:00,277,0.0,0.0
2023-09-23 14:55:00,278,0.0,0.0
2023-09-23 14:55:00,279,157.0,100.0
2023-09-23 14:55:00,280,70.0,50.0
2023-09-23 14:55:00,281,158.0,100.0
2023-09-23 14:55:00,282,74.0,50.0
2023-09-23 14:55:00,283,29.670183,0.0
2023-09-23 14:55:00,284,72.0,50.0
2023-09-23 14:55:00,285,23.50642,0.0
2023-09-23 14:55:00,286,18.950031,0.0
2023-09-23 14:55:00,287,158.0,100.0
2023-09-23 14:55:00,288,72.0,50.0
2023-09-23 14:55:00,289,158.0,100.0
2023-09-23 14:55:00,290,74.0,50.0
2023-09-23 14:55:00,291,0.0,0.0
2023-09-23 14:55:00,292,0.0,0.0
2023-09-23 14:55:00,293,0.0,0.0
2023-09-23 14:55:00,294,0.0,0.0
2023-09-23 14:55:00,299,174.5,123.99823
2023-09-23 14:55:00,300,174.5,123.99823
2023-09-23 14:55:00,301,173.5,123.99823
2023-09-23 14:55:00,302,173.5,123.99823
2023-09-23 14:55:00,303,212.0,132.0
2023-09-23 14:55:00,304,213.0,132.0
2023-09-23 14:55:00,305,364.0,245.970245
2023-09-23 14:55:00,306,0.0,0.0
2023-09-23 14:55:00,307,359.0,200.004578
2023-09-23 14:55:00,308,148.0,119.995728
2023-09-23 14:55:00,309,148.0,119.995728
2023-09-23 14:55:00,310,163.0,122.0
2023-09-23 14:55:00,311,153.0,119.995728
2023-09-23 14:55:00,312,153.0,119.995728
2023-09-23 14:55:00,313,168.0,122.0
2023-09-23 14:55:00,314,0.0,0.0
2023-09-23 14:55:00,315,0.0,0.0
2023-09-23 14:55:00,316,0.0,0.0
2023-09-23 14:55:00,317,0.0,0.0
2023-09-23 14:55:00,318,0.0,0.0
2023-09-23 14:55:00,319,0.0,0.0
2023-09-23 14:55:00,320,151.5,122.0
2023-09-23 14:55:00,321,151.5,122.0
2023-09-23 14:55:00,322,174.0,136.0
2023-09-23 14:55:00,323,155.0,122.0
2023-09-23 14:55:00,324,155.0,122.0
2023-09-23 14:55:00,325,169.0,136.0
2023-09-23 14:55:00,326,0.0,0.0
2023-09-23 14:55:00,327,0.0,0.0
2023-09-23 14:55:00,328,0.0,0.0
2023-09-23 14:55:00,329,0.0,0.0
2023-09-23 14:55:00,330,0.0,0.0
2023-09-23 14:55:00,331,816.0,644.669189
2023-09-23 14:55:00,332,0.0,0.0
2023-09-23 14:55:00,333,0.0,0.0
2023-09-23 14:55:00,334,7.983847,0.0
2023-09-23 14:55:00,335,0.0,0.0
2023-09-23 14:55:00,336,0.0,0.0
2023-09-23 14:55:00,337,0.0,0.0
2023-09-23 14:55:00,338,0.0,0.0
2023-09-23 14:55:00,339,0.0,0.0
2023-09-23 14:55:00,340,818.0,674.013062
2023-09-23 14:55:00,341,0.0,0.0
2023-09-23 14:55:00,342,166.0,135.0
2023-09-23 14:55:00,343,167.0,135.0
2023-09-23 14:55:00,344,100.0,59.997864
2023-09-23 14:55:00,345,0.0,0.0
2023-09-23 14:55:00,346,114.0,80.0
2023-09-23 14:55:00,347,188.0,163.0
2023-09-23 14:55:00,348,0.0,0.0
2023-09-23 14:55:00,349,0.0,0.0
2023-09-23 14:55:00,350,0.0,0.0
2023-09-23 14:55:00,351,0.0,0.0
2023-09-23 14:55:00,352,0.0,0.0
2023-09-23 14:55:00,353,0.0,0.0
2023-09-23 14:55:00,354,0.0,0.0
2023-09-23 14:55:00,355,0.0,0.0
2023-09-23 14:55:00,356,0.0,0.0
2023-09-23 14:55:00,357,0.0,0.0
2023-09-23 14:55:00,358,20.000305,10.000153
2023-09-23 14:55:00,359,0.0,0.0
2023-09-23 14:55:00,360,24.999903,7.0
2023-09-23 14:55:00,361,0.0,0.0
2023-09-23 14:55:00,362,24.999903,7.0
2023-09-23 14:55:00,363,0.0,0.0
2023-09-23 14:55:00,366,0.0,0.0
2023-09-23 14:55:00,367,549.0,479.897339
2023-09-23 14:55:00,368,0.0,0.0
2023-09-23 14:55:00,369,0.0,0.0
2023-09-23 14:55:00,370,0.0,0.0
2023-09-23 14:55:00,371,0.0,0.0
2023-09-23 14:55:00,372,0.0,0.0
2023-09-23 14:55:00,373,0.0,0.0
2023-09-23 14:55:00,374,0.0,0.0
2023-09-23 14:55:00,375,0.0,0.0
2023-09-23 14:55:00,376,158.663803,116.662704
2023-09-23 14:55:00,377,158.663803,116.662704
2023-09-23 14:55:00,378,181.0,116.662704
2023-09-23 14:55:00,379,39.5,31.0
2023-09-23 14:55:00,380,0.0,0.0
2023-09-23 14:55:00,381,0.0,0.0
2023-09-23 14:55:00,382,162.5,131.971558
2023-09-23 14:55:00,383,162.5,131.971558
2023-09-23 14:55:00,384,177.0,131.971558
2023-09-23 14:55:00,385,275.0,181.090759
2023-09-23 14:55:00,386,275.0,182.21991
2023-09-23 14:55:00,387,274.0,202.0
2023-09-23 14:55:00,388,274.5,181.395935
2023-09-23 14:55:00,389,274.5,180.83136
2023-09-23 14:55:00,390,274.0,202.0
2023-09-23 14:55:00,419,0.0,0.0
2023-09-23 14:55:00,420,0.0,0.0
2023-09-23 14:55:00,421,0.0,0.0
2023-09-23 14:55:00,422,253.0,180.0
2023-09-23 14:55:00,423,253.0,180.0
2023-09-23 14:55:00,432,288.0,216.0
2023-09-23 14:55:00,433,419.0,261.862396
2023-09-23 14:55:00,434,269.5,180.013397
2023-09-23 14:55:00,435,269.5,180.013397
2023-09-23 14:55:00,436,270.0,180.013397
2023-09-23 14:55:00,437,270.0,180.013397
2023-09-23 14:55:00,438,272.0,208.0
2023-09-23 14:55:00,439,274.0,208.0
2023-09-23 14:55:00,440,160.0,120.0
2023-09-23 14:55:00,441,160.0,120.0
2023-09-23 14:55:00,442,173.0,120.0
2023-09-23 14:55:00,443,0.0,0.0
2023-09-23 14:55:00,444,0.0,0.0
2023-09-23 14:55:00,450,227.0,223.0
2023-09-23 14:55:00,451,113.0,113.0
2023-09-23 14:55:00,452,0.0,0.0
2023-09-23 14:55:00,453,0.0,0.0
2023-09-23 14:55:00,459,438.0,275.360199
2023-09-23 14:55:00,467,12.0,5.000153
2023-09-23 14:55:00,468,12.0,4.000366
2023-09-23 14:55:00,469,5.000153,1.600391
2023-09-23 14:55:00,471,0.0,0.0
2023-09-23 14:55:00,472,209.99176,180.0
2023-09-23 14:55:00,473,105.0,90.0
2023-09-23 14:55:00,474,210.0,180.0
2023-09-23 14:55:00,475,105.0,90.0
2023-09-23 14:55:00,477,0.0,0.0
2023-09-23 14:55:00,478,0.0,0.0
2023-09-23 14:55:00,479,0.0,0.0
2023-09-23 14:55:00,480,0.0,0.0
2023-09-23 14:55:00,481,0.0,0.0
2023-09-23 14:55:00,482,0.0,0.0
2023-09-23 14:55:00,485,0.0,0.0
2023-09-23 14:55:00,486,45.0,15.000916
2023-09-23 14:55:00,487,20.5,14.00032
2023-09-23 14:55:00,488,20.5,13.000565
2023-09-23 14:55:00,489,991.0,795.0
2023-09-23 14:55:00,490,0.0,0.0
2023-09-23 14:55:00,491,928.0,791.0
2023-09-23 14:55:00,492,963.0,786.0
2023-09-23 14:55:00,493,986.0,795.0
2023-09-23 14:55:00,494,0.0,0.0
2023-09-23 14:55:00,495,0.0,0.0
2023-09-23 14:55:00,496,0.0,0.0
2023-09-23 14:55:00,497,0.0,0.0
2023-09-23 14:55:00,498,0.0,0.0
2023-09-23 14:55:00,499,55.954155,0.0
2023-09-23 14:55:00,501,289.5,158.003479
2023-09-23 14:55:00,502,268.019653,268.019653
2023-09-23 14:55:00,503,293.0,200.0
2023-09-23 14:55:00,507,0.0,0.0
2023-09-23 14:55:00,508,0.0,0.0
2023-09-23 14:55:00,511,0.0,0.0
2023-09-23 14:55:00,512,0.0,0.0
2023-09-23 14:55:00,513,324.0,150.0
2023-09-23 14:55:00,514,133.0,120.0
2023-09-23 14:55:00,516,0.0,0.0
2023-09-23 14:55:00,521,0.0,0.0
2023-09-23 14:55:00,522,909.0,577.0
2023-09-23 14:55:00,523,0.0,0.0
2023-09-23 14:55:00,524,0.0,0.0
2023-09-23 14:55:00,525,0.0,0.0
2023-09-23 14:55:00,526,259.0,131.0
2023-09-23 14:55:00,527,1357.0,1058.099976
2023-09-23 14:55:00,528,259.0,131.0
2023-09-23 14:55:00,529,0.0,0.0
2023-09-23 14:55:00,530,0.0,0.0
2023-09-23 14:55:00,533,0.0,0.0
2023-09-23 14:55:00,534,0.0,0.0
2023-09-23 14:55:00,535,0.0,0.0
2023-09-23 14:55:00,536,0.0,0.0
2023-09-23 14:55:00,537,0.0,0.0
2023-09-23 14:55:00,538,0.0,0.0
2023-09-23 14:55:00,539,333.0,168.0
2023-09-23 14:55:00,540,161.0,84.0
2023-09-23 14:55:00,541,83.0,77.001648
2023-09-23 14:55:00,542,44.0,38.500824
2023-09-23 14:55:00,544,1012.0,795.0
2023-09-23 14:55:00,545,1012.0,795.0
2023-09-23 14:55:00,546,350.0,186.0
2023-09-23 14:55:00,547,350.0,186.0
2023-09-23 14:55:00,548,326.0,254.0
2023-09-23 14:55:00,549,0.0,0.0
2023-09-23 14:55:00,550,0.0,0.0
2023-09-23 14:55:00,554,961.0,749.82843
2023-09-23 14:55:00,555,0.0,0.0
2023-09-23 14:55:00,556,0.0,0.0
2023-09-23 14:55:00,557,0.0,0.0
2023-09-23 14:55:00,558,0.0,0.0
2023-09-23 14:55:00,559,0.0,0.0
2023-09-23 14:55:00,560,0.0,0.0
2023-09-23 15:00:00,1,0.0,0.0
2023-09-23 15:00:00,2,50.0,20.001221
2023-09-23 15:00:00,3,0.0,0.0
2023-09-23 15:00:00,4,0.0,0.0
2023-09-23 15:00:00,5,0.0,0.0
2023-09-23 15:00:00,6,479.996735,400.284698
2023-09-23 15:00:00,7,0.0,0.0
2023-09-23 15:00:00,8,0.0,0.0
2023-09-23 15:00:00,9,0.0,0.0
2023-09-23 15:00:00,10,476.996368,364.371613
2023-09-23 15:00:00,11,0.0,0.0
2023-09-23 15:00:00,12,350.0,200.0
2023-09-23 15:00:00,15,522.0,480.520569
2023-09-23 15:00:00,16,0.0,0.0
2023-09-23 15:00:00,17,0.0,0.0
2023-09-23 15:00:00,18,461.226105,421.226105
2023-09-23 15:00:00,27,615.0,615.0
2023-09-23 15:00:00,28,612.0,612.0
2023-09-23 15:00:00,29,612.0,612.0
2023-09-23 15:00:00,33,0.0,0.0
2023-09-23 15:00:00,36,983.0,795.0
2023-09-23 15:00:00,37,981.0,795.0
2023-09-23 15:00:00,43,375.0,267.0
2023-09-23 15:00:00,46,0.0,0.0
2023-09-23 15:00:00,47,0.0,0.0
2023-09-23 15:00:00,48,462.713654,409.872833
2023-09-23 15:00:00,49,0.0,0.0
2023-09-23 15:00:00,50,0.0,0.0
2023-09-23 15:00:00,51,463.0,405.012726
2023-09-23 15:00:00,52,0.0,0.0
2023-09-23 15:00:00,53,0.0,0.0
2023-09-23 15:00:00,54,0.0,0.0
2023-09-23 15:00:00,55,0.0,0.0
2023-09-23 15:00:00,56,0.0,0.0
2023-09-23 15:00:00,57,0.0,0.0
2023-09-23 15:00:00,58,0.0,0.0
2023-09-23 15:00:00,59,0.0,0.0
2023-09-23 15:00:00,60,0.0,0.0
2023-09-23 15:00:00,61,0.0,0.0
2023-09-23 15:00:00,62,0.0,0.0
2023-09-23 15:00:00,63,0.0,0.0
2023-09-23 15:00:00,64,0.0,0.0
2023-09-23 15:00:00,65,453.638214,388.076813
2023-09-23 15:00:00,66,0.0,0.0
2023-09-23 15:00:00,67,0.0,0.0
2023-09-23 15:00:00,68,0.0,0.0
2023-09-23 15:00:00,69,0.0,0.0
2023-09-23 15:00:00,70,930.0,850.928467
2023-09-23 15:00:00,71,44.0,25.002136
2023-09-23 15:00:00,72,44.0,25.002136
2023-09-23 15:00:00,73,0.0,0.0
2023-09-23 15:00:00,74,0.0,0.0
2023-09-23 15:00:00,75,0.0,0.0
2023-09-23 15:00:00,76,0.0,0.0
2023-09-23 15:00:00,77,0.0,0.0
2023-09-23 15:00:00,78,0.0,0.0
2023-09-23 15:00:00,79,0.0,0.0
2023-09-23 15:00:00,80,0.0,0.0
2023-09-23 15:00:00,83,450.564667,391.522339
2023-09-23 15:00:00,84,0.0,0.0
2023-09-23 15:00:00,85,0.0,0.0
2023-09-23 15:00:00,86,0.0,0.0
2023-09-23 15:00:00,87,0.0,0.0
2023-09-23 15:00:00,88,379.752655,329.757294
2023-09-23 15:00:00,89,455.993927,367.523804
2023-09-23 15:00:00,90,0.0,0.0
2023-09-23 15:00:00,91,0.0,0.0
2023-09-23 15:00:00,92,947.077881,764.816162
2023-09-23 15:00:00,95,0.0,0.0
2023-09-23 15:00:00,96,0.0,0.0
2023-09-23 15:00:00,97,0.0,0.0
2023-09-23 15:00:00,98,112.0,112.0
2023-09-23 15:00:00,99,0.0,0.0
2023-09-23 15:00:00,100,0.0,0.0
2023-09-23 15:00:00,101,0.0,0.0
2023-09-23 15:00:00,102,0.0,0.0
2023-09-23 15:00:00,103,0.0,0.0
2023-09-23 15:00:00,104,0.0,0.0
2023-09-23 15:00:00,105,0.0,0.0
2023-09-23 15:00:00,106,0.0,0.0
2023-09-23 15:00:00,107,0.0,0.0
2023-09-23 15:00:00,108,0.0,0.0
2023-09-23 15:00:00,112,0.0,0.0
2023-09-23 15:00:00,113,0.0,0.0
2023-09-23 15:00:00,114,0.0,0.0
2023-09-23 15:00:00,115,921.0,754.22052
2023-09-23 15:00:00,116,0.0,0.0
2023-09-23 15:00:00,117,109.998779,60.000153
2023-09-23 15:00:00,118,109.998779,60.000153
2023-09-23 15:00:00,119,109.998779,60.000153
2023-09-23 15:00:00,120,109.998779,60.000153
2023-09-23 15:00:00,126,11.0,8.0
2023-09-23 15:00:00,127,11.0,8.0
2023-09-23 15:00:00,128,995.0,750.0
2023-09-23 15:00:00,129,993.0,750.0
2023-09-23 15:00:00,130,0.0,0.0
2023-09-23 15:00:00,131,984.0,718.0
2023-09-23 15:00:00,132,939.0,758.0
2023-09-23 15:00:00,133,0.0,0.0
2023-09-23 15:00:00,134,274.02774,264.02774
2023-09-23 15:00:00,135,0.0,0.0
2023-09-23 15:00:00,136,0.0,0.0
2023-09-23 15:00:00,137,157.5,109.996994
2023-09-23 15:00:00,138,0.0,0.0
2023-09-23 15:00:00,139,285.5,198.0
2023-09-23 15:00:00,140,0.0,0.0
2023-09-23 15:00:00,141,136.0,94.0
2023-09-23 15:00:00,142,169.0,88.0
2023-09-23 15:00:00,143,169.0,89.143059
2023-09-23 15:00:00,144,172.0,104.0
2023-09-23 15:00:00,145,166.0,88.436272
2023-09-23 15:00:00,146,166.0,88.436272
2023-09-23 15:00:00,147,170.0,104.0
2023-09-23 15:00:00,150,37.5,29.999542
2023-09-23 15:00:00,151,0.0,0.0
2023-09-23 15:00:00,152,0.0,0.0
2023-09-23 15:00:00,153,0.0,0.0
2023-09-23 15:00:00,154,235.0,134.0
2023-09-23 15:00:00,155,122.0,67.0
2023-09-23 15:00:00,156,0.0,0.0
2023-09-23 15:00:00,158,0.0,0.0
2023-09-23 15:00:00,159,996.0,795.0
2023-09-23 15:00:00,160,996.0,795.0
2023-09-23 15:00:00,161,0.0,0.0
2023-09-23 15:00:00,162,0.0,0.0
2023-09-23 15:00:00,166,0.0,0.0
2023-09-23 15:00:00,167,0.0,0.0
2023-09-23 15:00:00,168,0.0,0.0
2023-09-23 15:00:00,169,0.0,0.0
2023-09-23 15:00:00,170,0.0,0.0
2023-09-23 15:00:00,171,0.0,0.0
2023-09-23 15:00:00,172,0.0,0.0
2023-09-23 15:00:00,173,0.0,0.0
2023-09-23 15:00:00,174,0.0,0.0
2023-09-23 15:00:00,175,0.0,0.0
2023-09-23 15:00:00,176,286.236908,153.920074
2023-09-23 15:00:00,177,157.0,106.0
2023-09-23 15:00:00,178,0.0,0.0
2023-09-23 15:00:00,179,0.0,0.0
2023-09-23 15:00:00,180,0.0,0.0
2023-09-23 15:00:00,181,153.5,115.997803
2023-09-23 15:00:00,182,153.5,115.997803
2023-09-23 15:00:00,183,178.0,120.0
2023-09-23 15:00:00,184,23.78524,0.0
2023-09-23 15:00:00,185,25.225176,0.0
2023-09-23 15:00:00,186,0.0,0.0
2023-09-23 15:00:00,187,155.0,115.997803
2023-09-23 15:00:00,188,155.0,115.997803
2023-09-23 15:00:00,189,180.0,120.0
2023-09-23 15:00:00,190,995.0,795.0
2023-09-23 15:00:00,191,990.0,795.0
2023-09-23 15:00:00,193,0.0,0.0
2023-09-23 15:00:00,194,0.0,0.0
2023-09-23 15:00:00,195,0.0,0.0
2023-09-23 15:00:00,196,35.910225,35.0
2023-09-23 15:00:00,197,0.0,0.0
2023-09-23 15:00:00,198,0.0,0.0
2023-09-23 15:00:00,200,0.0,0.0
2023-09-23 15:00:00,207,64.672989,64.586014
2023-09-23 15:00:00,208,0.0,0.0
2023-09-23 15:00:00,209,64.050415,63.839844
2023-09-23 15:00:00,210,73.5,60.0
2023-09-23 15:00:00,211,66.183655,65.908997
2023-09-23 15:00:00,212,121.181526,121.181526
2023-09-23 15:00:00,213,0.0,0.0
2023-09-23 15:00:00,214,0.0,0.0
2023-09-23 15:00:00,215,0.0,0.0
2023-09-23 15:00:00,216,0.0,0.0
2023-09-23 15:00:00,217,23.5,20.99826
2023-09-23 15:00:00,218,23.5,20.99826
2023-09-23 15:00:00,219,23.5,20.99826
2023-09-23 15:00:00,220,23.5,20.99826
2023-09-23 15:00:00,231,0.0,0.0
2023-09-23 15:00:00,232,0.0,0.0
2023-09-23 15:00:00,233,0.0,0.0
2023-09-23 15:00:00,234,0.0,0.0
2023-09-23 15:00:00,237,0.0,0.0
2023-09-23 15:00:00,238,0.0,0.0
2023-09-23 15:00:00,240,278.0,200.0
2023-09-23 15:00:00,241,141.0,100.0
2023-09-23 15:00:00,242,168.0,160.371704
2023-09-23 15:00:00,243,170.0,160.371704
2023-09-23 15:00:00,244,170.0,160.371704
2023-09-23 15:00:00,247,0.0,0.0
2023-09-23 15:00:00,248,0.0,0.0
2023-09-23 15:00:00,249,0.0,0.0
2023-09-23 15:00:00,250,159.0,99.279175
2023-09-23 15:00:00,251,159.0,99.46228
2023-09-23 15:00:00,252,180.0,130.0
2023-09-23 15:00:00,253,0.0,0.0
2023-09-23 15:00:00,254,0.0,0.0
2023-09-23 15:00:00,255,245.5,167.0
2023-09-23 15:00:00,256,245.5,167.0
2023-09-23 15:00:00,257,265.0,216.0
2023-09-23 15:00:00,258,247.5,162.007477
2023-09-23 15:00:00,259,247.5,162.007477
2023-09-23 15:00:00,260,249.0,208.0
2023-09-23 15:00:00,264,10.000229,5.000229
2023-09-23 15:00:00,265,10.000229,5.000229
2023-09-23 15:00:00,266,300.0,230.0
2023-09-23 15:00:00,267,0.0,0.0
2023-09-23 15:00:00,268,0.0,0.0
2023-09-23 15:00:00,269,0.0,0.0
2023-09-23 15:00:00,270,0.0,0.0
2023-09-23 15:00:00,271,0.0,0.0
2023-09-23 15:00:00,272,90.0,90.0
2023-09-23 15:00:00,273,90.0,90.0
2023-09-23 15:00:00,274,101.333336,75.0
2023-09-23 15:00:00,275,27.65913,0.0
2023-09-23 15:00:00,276,76.0,50.0
2023-09-23 15:00:00,277,0.0,0.0
2023-09-23 15:00:00,278,0.0,0.0
2023-09-23 15:00:00,279,157.0,100.0
2023-09-23 15:00:00,280,70.0,50.0
2023-09-23 15:00:00,281,158.0,100.0
2023-09-23 15:00:00,282,74.0,50.0
2023-09-23 15:00:00,283,28.312416,0.0
2023-09-23 15:00:00,284,72.0,50.0
2023-09-23 15:00:00,285,23.475939,0.0
2023-09-23 15:00:00,286,19.846695,0.0
2023-09-23 15:00:00,287,158.0,100.0
2023-09-23 15:00:00,288,72.0,50.0
2023-09-23 15:00:00,289,158.0,100.0
2023-09-23 15:00:00,290,74.0,50.0
2023-09-23 15:00:00,291,0.0,0.0
2023-09-23 15:00:00,292,0.0,0.0
2023-09-23 15:00:00,293,0.0,0.0
2023-09-23 15:00:00,294,0.0,0.0
2023-09-23 15:00:00,299,174.5,123.99823
2023-09-23 15:00:00,300,174.5,123.99823
2023-09-23 15:00:00,301,173.5,123.99823
2023-09-23 15:00:00,302,173.5,123.99823
2023-09-23 15:00:00,303,212.0,132.0
2023-09-23 15:00:00,304,213.0,132.0
2023-09-23 15:00:00,305,364.0,237.100433
2023-09-23 15:00:00,306,0.0,0.0
2023-09-23 15:00:00,307,359.0,200.004578
2023-09-23 15:00:00,308,148.0,119.995728
2023-09-23 15:00:00,309,148.0,119.995728
2023-09-23 15:00:00,310,163.0,122.0
2023-09-23 15:00:00,311,153.0,119.995728
2023-09-23 15:00:00,312,153.0,119.995728
2023-09-23 15:00:00,313,168.0,122.0
2023-09-23 15:00:00,314,0.0,0.0
2023-09-23 15:00:00,315,0.0,0.0
2023-09-23 15:00:00,316,0.0,0.0
2023-09-23 15:00:00,317,0.0,0.0
2023-09-23 15:00:00,318,0.0,0.0
2023-09-23 15:00:00,319,0.0,0.0
2023-09-23 15:00:00,320,151.5,122.0
2023-09-23 15:00:00,321,151.5,122.0
2023-09-23 15:00:00,322,174.0,136.0
2023-09-23 15:00:00,323,155.0,122.0
2023-09-23 15:00:00,324,155.0,122.0
2023-09-23 15:00:00,325,169.0,136.0
2023-09-23 15:00:00,326,0.0,0.0
2023-09-23 15:00:00,327,0.0,0.0
2023-09-23 15:00:00,328,0.0,0.0
2023-09-23 15:00:00,329,0.0,0.0
2023-09-23 15:00:00,330,0.0,0.0
2023-09-23 15:00:00,331,816.0,644.669189
2023-09-23 15:00:00,332,0.0,0.0
2023-09-23 15:00:00,333,0.0,0.0
2023-09-23 15:00:00,334,8.009042,0.0
2023-09-23 15:00:00,335,0.0,0.0
2023-09-23 15:00:00,336,0.0,0.0
2023-09-23 15:00:00,337,0.0,0.0
2023-09-23 15:00:00,338,0.0,0.0
2023-09-23 15:00:00,339,0.0,0.0
2023-09-23 15:00:00,340,818.0,674.178955
2023-09-23 15:00:00,341,0.0,0.0
2023-09-23 15:00:00,342,166.0,135.0
2023-09-23 15:00:00,343,167.0,135.0
2023-09-23 15:00:00,344,100.0,59.997864
2023-09-23 15:00:00,345,0.0,0.0
2023-09-23 15:00:00,346,114.0,80.0
2023-09-23 15:00:00,347,188.0,163.0
2023-09-23 15:00:00,348,0.0,0.0
2023-09-23 15:00:00,349,0.0,0.0
2023-09-23 15:00:00,350,0.0,0.0
2023-09-23 15:00:00,351,0.0,0.0
2023-09-23 15:00:00,352,0.0,0.0
2023-09-23 15:00:00,353,0.0,0.0
2023-09-23 15:00:00,354,0.0,0.0
2023-09-23 15:00:00,355,0.0,0.0
2023-09-23 15:00:00,356,0.0,0.0
2023-09-23 15:00:00,357,0.0,0.0
2023-09-23 15:00:00,358,20.000305,10.000153
2023-09-23 15:00:00,359,0.0,0.0
2023-09-23 15:00:00,360,24.999903,7.0
2023-09-23 15:00:00,361,0.0,0.0
2023-09-23 15:00:00,362,24.999903,7.0
2023-09-23 15:00:00,363,0.0,0.0
2023-09-23 15:00:00,366,0.0,0.0
2023-09-23 15:00:00,367,549.0,479.897339
2023-09-23 15:00:00,368,0.0,0.0
2023-09-23 15:00:00,369,0.0,0.0
2023-09-23 15:00:00,370,0.0,0.0
2023-09-23 15:00:00,371,0.0,0.0
2023-09-23 15:00:00,372,0.0,0.0
2023-09-23 15:00:00,373,0.0,0.0
2023-09-23 15:00:00,374,0.0,0.0
2023-09-23 15:00:00,375,0.0,0.0
2023-09-23 15:00:00,376,158.663803,116.662704
2023-09-23 15:00:00,377,158.663803,116.662704
2023-09-23 15:00:00,378,181.0,116.662704
2023-09-23 15:00:00,379,39.5,31.0
2023-09-23 15:00:00,380,0.0,0.0
2023-09-23 15:00:00,381,0.0,0.0
2023-09-23 15:00:00,382,162.5,131.971558
2023-09-23 15:00:00,383,162.5,131.971558
2023-09-23 15:00:00,384,177.0,131.971558
2023-09-23 15:00:00,385,275.0,181.121277
2023-09-23 15:00:00,386,275.0,182.067322
2023-09-23 15:00:00,387,274.0,202.0
2023-09-23 15:00:00,388,274.5,181.395935
2023-09-23 15:00:00,389,274.5,180.83136
2023-09-23 15:00:00,390,274.0,202.0
2023-09-23 15:00:00,419,0.0,0.0
2023-09-23 15:00:00,420,0.0,0.0
2023-09-23 15:00:00,421,0.0,0.0
2023-09-23 15:00:00,422,253.0,180.0
2023-09-23 15:00:00,423,253.0,180.0
2023-09-23 15:00:00,432,288.0,216.0
2023-09-23 15:00:00,433,419.0,259.520813
2023-09-23 15:00:00,434,269.5,180.013397
2023-09-23 15:00:00,435,269.5,180.013397
2023-09-23 15:00:00,436,270.0,180.013397
2023-09-23 15:00:00,437,270.0,180.013397
2023-09-23 15:00:00,438,272.0,208.0
2023-09-23 15:00:00,439,274.0,208.0
2023-09-23 15:00:00,440,160.0,120.0
2023-09-23 15:00:00,441,160.0,120.0
2023-09-23 15:00:00,442,173.0,120.0
2023-09-23 15:00:00,443,0.0,0.0
2023-09-23 15:00:00,444,0.0,0.0
2023-09-23 15:00:00,450,227.0,223.0
2023-09-23 15:00:00,451,113.0,113.0
2023-09-23 15:00:00,452,0.0,0.0
2023-09-23 15:00:00,453,0.0,0.0
2023-09-23 15:00:00,459,438.0,264.399994
2023-09-23 15:00:00,467,12.0,5.000153
2023-09-23 15:00:00,468,12.0,4.000366
2023-09-23 15:00:00,469,5.000153,1.600391
2023-09-23 15:00:00,471,0.0,0.0
2023-09-23 15:00:00,472,209.99176,180.0
2023-09-23 15:00:00,473,105.0,90.0
2023-09-23 15:00:00,474,210.0,180.0
2023-09-23 15:00:00,475,105.0,90.0
2023-09-23 15:00:00,477,0.0,0.0
2023-09-23 15:00:00,478,0.0,0.0
2023-09-23 15:00:00,479,0.0,0.0
2023-09-23 15:00:00,480,0.0,0.0
2023-09-23 15:00:00,481,0.0,0.0
2023-09-23 15:00:00,482,0.0,0.0
2023-09-23 15:00:00,485,0.0,0.0
2023-09-23 15:00:00,486,45.0,15.000916
2023-09-23 15:00:00,487,20.5,14.00032
2023-09-23 15:00:00,488,20.5,13.000565
2023-09-23 15:00:00,489,991.0,795.0
2023-09-23 15:00:00,490,0.0,0.0
2023-09-23 15:00:00,491,928.0,791.0
2023-09-23 15:00:00,492,963.0,786.0
2023-09-23 15:00:00,493,986.0,795.0
2023-09-23 15:00:00,494,0.0,0.0
2023-09-23 15:00:00,495,0.0,0.0
2023-09-23 15:00:00,496,0.0,0.0
2023-09-23 15:00:00,497,0.0,0.0
2023-09-23 15:00:00,498,0.0,0.0
2023-09-23 15:00:00,499,54.974918,0.0
2023-09-23 15:00:00,501,289.5,158.003479
2023-09-23 15:00:00,502,265.227295,265.227295
2023-09-23 15:00:00,503,293.0,200.0
2023-09-23 15:00:00,507,0.0,0.0
2023-09-23 15:00:00,508,0.0,0.0
2023-09-23 15:00:00,511,0.0,0.0
2023-09-23 15:00:00,512,0.0,0.0
2023-09-23 15:00:00,513,324.0,150.0
2023-09-23 15:00:00,514,133.0,120.0
2023-09-23 15:00:00,516,0.0,0.0
2023-09-23 15:00:00,521,0.0,0.0
2023-09-23 15:00:00,522,909.0,577.0
2023-09-23 15:00:00,523,0.0,0.0
2023-09-23 15:00:00,524,0.0,0.0
2023-09-23 15:00:00,525,0.0,0.0
2023-09-23 15:00:00,526,259.0,131.0
2023-09-23 15:00:00,527,1357.0,1058.099976
2023-09-23 15:00:00,528,259.0,131.0
2023-09-23 15:00:00,529,0.0,0.0
2023-09-23 15:00:00,530,0.0,0.0
2023-09-23 15:00:00,533,0.0,0.0
2023-09-23 15:00:00,534,0.0,0.0
2023-09-23 15:00:00,535,0.0,0.0
2023-09-23 15:00:00,536,0.0,0.0
2023-09-23 15:00:00,537,0.0,0.0
2023-09-23 15:00:00,538,0.0,0.0
2023-09-23 15:00:00,539,333.0,168.0
2023-09-23 15:00:00,540,161.0,84.0
2023-09-23 15:00:00,541,83.0,77.001648
2023-09-23 15:00:00,542,44.0,38.500824
2023-09-23 15:00:00,544,1012.0,795.0
2023-09-23 15:00:00,545,1012.0,795.0
2023-09-23 15:00:00,546,350.0,186.0
2023-09-23 15:00:00,547,350.0,186.0
2023-09-23 15:00:00,548,326.0,254.0
2023-09-23 15:00:00,549,0.0,0.0
2023-09-23 15:00:00,550,0.0,0.0
2023-09-23 15:00:00,554,961.0,751.494629
2023-09-23 15:00:00,555,0.0,0.0
2023-09-23 15:00:00,556,0.0,0.0
2023-09-23 15:00:00,557,0.0,0.0
2023-09-23 15:00:00,558,0.0,0.0
2023-09-23 15:00:00,559,0.0,0.0
2023-09-23 15:00:00,560,0.0,0.0
2023-09-23 15:05:00,1,0.0,0.0
2023-09-23 15:05:00,2,50.0,20.001221
2023-09-23 15:05:00,3,0.0,0.0
2023-09-23 15:05:00,4,0.0,0.0
2023-09-23 15:05:00,5,0.0,0.0
2023-09-23 15:05:00,6,479.996735,393.944366
2023-09-23 15:05:00,7,0.0,0.0
2023-09-23 15:05:00,8,0.0,0.0
2023-09-23 15:05:00,9,0.0,0.0
2023-09-23 15:05:00,10,476.996368,364.371613
2023-09-23 15:05:00,11,0.0,0.0
2023-09-23 15:05:00,12,350.0,200.0
2023-09-23 15:05:00,15,522.0,475.797943
2023-09-23 15:05:00,16,0.0,0.0
2023-09-23 15:05:00,17,0.0,0.0
2023-09-23 15:05:00,18,457.767609,417.767609
2023-09-23 15:05:00,27,615.0,615.0
2023-09-23 15:05:00,28,612.0,612.0
2023-09-23 15:05:00,29,612.0,612.0
2023-09-23 15:05:00,33,0.0,0.0
2023-09-23 15:05:00,36,983.0,795.0
2023-09-23 15:05:00,37,981.0,795.0
2023-09-23 15:05:00,43,375.0,267.0
2023-09-23 15:05:00,46,0.0,0.0
2023-09-23 15:05:00,47,0.0,0.0
2023-09-23 15:05:00,48,462.713654,409.872833
2023-09-23 15:05:00,49,0.0,0.0
2023-09-23 15:05:00,50,0.0,0.0
2023-09-23 15:05:00,51,463.0,405.012726
2023-09-23 15:05:00,52,0.0,0.0
2023-09-23 15:05:00,53,0.0,0.0
2023-09-23 15:05:00,54,0.0,0.0
2023-09-23 15:05:00,55,0.0,0.0
2023-09-23 15:05:00,56,0.0,0.0
2023-09-23 15:05:00,57,0.0,0.0
2023-09-23 15:05:00,58,0.0,0.0
2023-09-23 15:05:00,59,0.0,0.0
2023-09-23 15:05:00,60,0.0,0.0
2023-09-23 15:05:00,61,0.0,0.0
2023-09-23 15:05:00,62,0.0,0.0
2023-09-23 15:05:00,63,0.0,0.0
2023-09-23 15:05:00,64,0.0,0.0
2023-09-23 15:05:00,65,453.638214,388.076813
2023-09-23 15:05:00,66,0.0,0.0
2023-09-23 15:05:00,67,0.0,0.0
2023-09-23 15:05:00,68,0.0,0.0
2023-09-23 15:05:00,69,0.0,0.0
2023-09-23 15:05:00,70,930.0,850.756836
2023-09-23 15:05:00,71,44.0,25.002136
2023-09-23 15:05:00,72,44.0,25.002136
2023-09-23 15:05:00,73,0.0,0.0
2023-09-23 15:05:00,74,0.0,0.0
2023-09-23 15:05:00,75,0.0,0.0
2023-09-23 15:05:00,76,0.0,0.0
2023-09-23 15:05:00,77,0.0,0.0
2023-09-23 15:05:00,78,0.0,0.0
2023-09-23 15:05:00,79,0.0,0.0
2023-09-23 15:05:00,80,0.0,0.0
2023-09-23 15:05:00,83,450.564667,388.454742
2023-09-23 15:05:00,84,0.0,0.0
2023-09-23 15:05:00,85,0.0,0.0
2023-09-23 15:05:00,86,0.0,0.0
2023-09-23 15:05:00,87,0.0,0.0
2023-09-23 15:05:00,88,379.752655,329.757294
2023-09-23 15:05:00,89,455.993927,367.097443
2023-09-23 15:05:00,90,0.0,0.0
2023-09-23 15:05:00,91,0.0,0.0
2023-09-23 15:05:00,92,947.169434,758.441406
2023-09-23 15:05:00,95,0.0,0.0
2023-09-23 15:05:00,96,0.0,0.0
2023-09-23 15:05:00,97,0.0,0.0
2023-09-23 15:05:00,98,112.0,112.0
2023-09-23 15:05:00,99,0.0,0.0
2023-09-23 15:05:00,100,0.0,0.0
2023-09-23 15:05:00,101,0.0,0.0
2023-09-23 15:05:00,102,0.0,0.0
2023-09-23 15:05:00,103,0.0,0.0
2023-09-23 15:05:00,104,0.0,0.0
2023-09-23 15:05:00,105,0.0,0.0
2023-09-23 15:05:00,106,0.0,0.0
2023-09-23 15:05:00,107,0.0,0.0
2023-09-23 15:05:00,108,0.0,0.0
2023-09-23 15:05:00,112,0.0,0.0
2023-09-23 15:05:00,113,0.0,0.0
2023-09-23 15:05:00,114,0.0,0.0
2023-09-23 15:05:00,115,921.0,754.616943
2023-09-23 15:05:00,116,0.0,0.0
2023-09-23 15:05:00,117,109.998779,60.000153
2023-09-23 15:05:00,118,109.998779,60.000153
2023-09-23 15:05:00,119,109.998779,60.000153
2023-09-23 15:05:00,120,109.998779,60.000153
2023-09-23 15:05:00,126,11.0,8.0
2023-09-23 15:05:00,127,11.0,8.0
2023-09-23 15:05:00,128,995.0,750.0
2023-09-23 15:05:00,129,993.0,750.0
2023-09-23 15:05:00,130,0.0,0.0
2023-09-23 15:05:00,131,984.0,718.0
2023-09-23 15:05:00,132,939.0,758.0
2023-09-23 15:05:00,133,0.0,0.0
2023-09-23 15:05:00,134,271.133026,261.133026
2023-09-23 15:05:00,135,0.0,0.0
2023-09-23 15:05:00,136,0.0,0.0
2023-09-23 15:05:00,137,157.5,109.996994
2023-09-23 15:05:00,138,0.0,0.0
2023-09-23 15:05:00,139,285.5,198.0
2023-09-23 15:05:00,140,0.0,0.0
2023-09-23 15:05:00,141,136.0,94.0
2023-09-23 15:05:00,142,169.0,88.0
2023-09-23 15:05:00,143,169.0,89.143059
2023-09-23 15:05:00,144,172.0,104.0
2023-09-23 15:05:00,145,166.0,88.436272
2023-09-23 15:05:00,146,166.0,88.436272
2023-09-23 15:05:00,147,170.0,104.0
2023-09-23 15:05:00,150,37.5,29.999542
2023-09-23 15:05:00,151,0.0,0.0
2023-09-23 15:05:00,152,0.0,0.0
2023-09-23 15:05:00,153,0.0,0.0
2023-09-23 15:05:00,154,235.0,134.0
2023-09-23 15:05:00,155,122.0,67.0
2023-09-23 15:05:00,156,0.0,0.0
2023-09-23 15:05:00,158,0.0,0.0
2023-09-23 15:05:00,159,996.0,795.0
2023-09-23 15:05:00,160,996.0,795.0
2023-09-23 15:05:00,161,0.0,0.0
2023-09-23 15:05:00,162,0.0,0.0
2023-09-23 15:05:00,166,0.0,0.0
2023-09-23 15:05:00,167,0.0,0.0
2023-09-23 15:05:00,168,0.0,0.0
2023-09-23 15:05:00,169,0.0,0.0
2023-09-23 15:05:00,170,0.0,0.0
2023-09-23 15:05:00,171,0.0,0.0
2023-09-23 15:05:00,172,0.0,0.0
2023-09-23 15:05:00,173,0.0,0.0
2023-09-23 15:05:00,174,0.0,0.0
2023-09-23 15:05:00,175,0.0,0.0
2023-09-23 15:05:00,176,286.08432,153.767487
2023-09-23 15:05:00,177,157.0,106.0
2023-09-23 15:05:00,178,0.0,0.0
2023-09-23 15:05:00,179,0.0,0.0
2023-09-23 15:05:00,180,0.0,0.0
2023-09-23 15:05:00,181,153.5,115.997803
2023-09-23 15:05:00,182,153.5,115.997803
2023-09-23 15:05:00,183,178.0,120.0
2023-09-23 15:05:00,184,23.747744,0.0
2023-09-23 15:05:00,185,25.065468,0.0
2023-09-23 15:05:00,186,0.0,0.0
2023-09-23 15:05:00,187,155.0,115.997803
2023-09-23 15:05:00,188,155.0,115.997803
2023-09-23 15:05:00,189,180.0,120.0
2023-09-23 15:05:00,190,995.0,795.0
2023-09-23 15:05:00,191,990.0,795.0
2023-09-23 15:05:00,193,0.0,0.0
2023-09-23 15:05:00,194,0.0,0.0
2023-09-23 15:05:00,195,0.0,0.0
2023-09-23 15:05:00,196,35.910225,35.0
2023-09-23 15:05:00,197,0.0,0.0
2023-09-23 15:05:00,198,0.0,0.0
2023-09-23 15:05:00,200,0.0,0.0
2023-09-23 15:05:00,207,65.84491,65.757935
2023-09-23 15:05:00,208,0.0,0.0
2023-09-23 15:05:00,209,64.984283,64.773697
2023-09-23 15:05:00,210,65.739624,65.556503
2023-09-23 15:05:00,211,66.646011,66.371353
2023-09-23 15:05:00,212,131.229736,131.229736
2023-09-23 15:05:00,213,0.0,0.0
2023-09-23 15:05:00,214,0.0,0.0
2023-09-23 15:05:00,215,0.0,0.0
2023-09-23 15:05:00,216,0.0,0.0
2023-09-23 15:05:00,217,23.5,20.99826
2023-09-23 15:05:00,218,23.5,20.99826
2023-09-23 15:05:00,219,23.5,20.99826
2023-09-23 15:05:00,220,23.5,20.99826
2023-09-23 15:05:00,231,0.0,0.0
2023-09-23 15:05:00,232,0.0,0.0
2023-09-23 15:05:00,233,0.0,0.0
2023-09-23 15:05:00,234,0.0,0.0
2023-09-23 15:05:00,237,0.0,0.0
2023-09-23 15:05:00,238,0.0,0.0
2023-09-23 15:05:00,240,278.0,200.0
2023-09-23 15:05:00,241,141.0,100.0
2023-09-23 15:05:00,242,168.0,160.371704
2023-09-23 15:05:00,243,170.0,160.371704
2023-09-23 15:05:00,244,170.0,160.371704
2023-09-23 15:05:00,247,0.0,0.0
2023-09-23 15:05:00,248,0.0,0.0
2023-09-23 15:05:00,249,0.0,0.0
2023-09-23 15:05:00,250,159.0,99.334106
2023-09-23 15:05:00,251,159.0,99.498901
2023-09-23 15:05:00,252,180.0,130.0
2023-09-23 15:05:00,253,0.0,0.0
2023-09-23 15:05:00,254,0.0,0.0
2023-09-23 15:05:00,255,245.5,167.0
2023-09-23 15:05:00,256,245.5,167.0
2023-09-23 15:05:00,257,265.0,216.0
2023-09-23 15:05:00,258,247.5,162.007477
2023-09-23 15:05:00,259,247.5,162.007477
2023-09-23 15:05:00,260,249.0,208.0
2023-09-23 15:05:00,264,10.000229,5.000229
2023-09-23 15:05:00,265,10.000229,5.000229
2023-09-23 15:05:00,266,300.0,230.0
2023-09-23 15:05:00,267,0.0,0.0
2023-09-23 15:05:00,268,0.0,0.0
2023-09-23 15:05:00,269,0.0,0.0
2023-09-23 15:05:00,270,0.0,0.0
2023-09-23 15:05:00,271,0.0,0.0
2023-09-23 15:05:00,272,90.0,90.0
2023-09-23 15:05:00,273,90.0,90.0
2023-09-23 15:05:00,274,101.333336,75.0
2023-09-23 15:05:00,275,26.797695,0.0
2023-09-23 15:05:00,276,76.0,50.0
2023-09-23 15:05:00,277,0.0,0.0
2023-09-23 15:05:00,278,0.0,0.0
2023-09-23 15:05:00,279,157.0,100.0
2023-09-23 15:05:00,280,70.0,50.0
2023-09-23 15:05:00,281,158.0,100.0
2023-09-23 15:05:00,282,74.0,50.0
2023-09-23 15:05:00,283,28.767332,0.0
2023-09-23 15:05:00,284,72.0,50.0
2023-09-23 15:05:00,285,23.929886,0.0
2023-09-23 15:05:00,286,73.0,50.0
2023-09-23 15:05:00,287,158.0,100.0
2023-09-23 15:05:00,288,72.0,50.0
2023-09-23 15:05:00,289,158.0,100.0
2023-09-23 15:05:00,290,74.0,50.0
2023-09-23 15:05:00,291,0.0,0.0
2023-09-23 15:05:00,292,0.0,0.0
2023-09-23 15:05:00,293,0.0,0.0
2023-09-23 15:05:00,294,0.0,0.0
2023-09-23 15:05:00,299,174.5,123.99823
2023-09-23 15:05:00,300,174.5,123.99823
2023-09-23 15:05:00,301,173.5,123.99823
2023-09-23 15:05:00,302,173.5,123.99823
2023-09-23 15:05:00,303,212.0,132.0
2023-09-23 15:05:00,304,213.0,132.0
2023-09-23 15:05:00,305,364.0,238.253906
2023-09-23 15:05:00,306,0.0,0.0
2023-09-23 15:05:00,307,359.0,200.004578
2023-09-23 15:05:00,308,148.0,119.995728
2023-09-23 15:05:00,309,148.0,119.995728
2023-09-23 15:05:00,310,163.0,122.0
2023-09-23 15:05:00,311,153.0,119.995728
2023-09-23 15:05:00,312,153.0,119.995728
2023-09-23 15:05:00,313,168.0,122.0
2023-09-23 15:05:00,314,0.0,0.0
2023-09-23 15:05:00,315,0.0,0.0
2023-09-23 15:05:00,316,0.0,0.0
2023-09-23 15:05:00,317,0.0,0.0
2023-09-23 15:05:00,318,0.0,0.0
2023-09-23 15:05:00,319,0.0,0.0
2023-09-23 15:05:00,320,151.5,122.0
2023-09-23 15:05:00,321,151.5,122.0
2023-09-23 15:05:00,322,174.0,136.0
2023-09-23 15:05:00,323,155.0,122.0
2023-09-23 15:05:00,324,155.0,122.0
2023-09-23 15:05:00,325,169.0,136.0
2023-09-23 15:05:00,326,0.0,0.0
2023-09-23 15:05:00,327,0.0,0.0
2023-09-23 15:05:00,328,0.0,0.0
2023-09-23 15:05:00,329,0.0,0.0
2023-09-23 15:05:00,330,0.0,0.0
2023-09-23 15:05:00,331,816.0,644.669189
2023-09-23 15:05:00,332,0.0,0.0
2023-09-23 15:05:00,333,0.0,0.0
2023-09-23 15:05:00,334,8.035656,0.0
2023-09-23 15:05:00,335,0.0,0.0
2023-09-23 15:05:00,336,0.0,0.0
2023-09-23 15:05:00,337,0.0,0.0
2023-09-23 15:05:00,338,0.0,0.0
2023-09-23 15:05:00,339,0.0,0.0
2023-09-23 15:05:00,340,818.0,674.427856
2023-09-23 15:05:00,341,0.0,0.0
2023-09-23 15:05:00,342,166.0,135.0
2023-09-23 15:05:00,343,167.0,135.0
2023-09-23 15:05:00,344,100.0,59.997864
2023-09-23 15:05:00,345,0.0,0.0
2023-09-23 15:05:00,346,114.0,80.0
2023-09-23 15:05:00,347,188.0,163.0
2023-09-23 15:05:00,348,0.0,0.0
2023-09-23 15:05:00,349,0.0,0.0
2023-09-23 15:05:00,350,0.0,0.0
2023-09-23 15:05:00,351,0.0,0.0
2023-09-23 15:05:00,352,0.0,0.0
2023-09-23 15:05:00,353,0.0,0.0
2023-09-23 15:05:00,354,0.0,0.0
2023-09-23 15:05:00,355,0.0,0.0
2023-09-23 15:05:00,356,0.0,0.0
2023-09-23 15:05:00,357,0.0,0.0
2023-09-23 15:05:00,358,20.000305,10.000153
2023-09-23 15:05:00,359,0.0,0.0
2023-09-23 15:05:00,360,24.999903,7.0
2023-09-23 15:05:00,361,0.0,0.0
2023-09-23 15:05:00,362,24.999903,7.0
2023-09-23 15:05:00,363,0.0,0.0
2023-09-23 15:05:00,366,0.0,0.0
2023-09-23 15:05:00,367,549.0,479.897339
2023-09-23 15:05:00,368,0.0,0.0
2023-09-23 15:05:00,369,0.0,0.0
2023-09-23 15:05:00,370,0.0,0.0
2023-09-23 15:05:00,371,0.0,0.0
2023-09-23 15:05:00,372,0.0,0.0
2023-09-23 15:05:00,373,0.0,0.0
2023-09-23 15:05:00,374,0.0,0.0
2023-09-23 15:05:00,375,0.0,0.0
2023-09-23 15:05:00,376,158.663803,116.662704
2023-09-23 15:05:00,377,158.663803,116.662704
2023-09-23 15:05:00,378,181.0,116.662704
2023-09-23 15:05:00,379,39.5,31.0
2023-09-23 15:05:00,380,0.0,0.0
2023-09-23 15:05:00,381,0.0,0.0
2023-09-23 15:05:00,382,162.5,131.971558
2023-09-23 15:05:00,383,162.5,131.971558
2023-09-23 15:05:00,384,177.0,131.971558
2023-09-23 15:05:00,385,275.0,181.167053
2023-09-23 15:05:00,386,275.0,181.411194
2023-09-23 15:05:00,387,274.0,202.0
2023-09-23 15:05:00,388,274.5,181.350159
2023-09-23 15:05:00,389,274.5,180.785583
2023-09-23 15:05:00,390,274.0,202.0
2023-09-23 15:05:00,419,0.0,0.0
2023-09-23 15:05:00,420,0.0,0.0
2023-09-23 15:05:00,421,0.0,0.0
2023-09-23 15:05:00,422,253.0,180.0
2023-09-23 15:05:00,423,253.0,180.0
2023-09-23 15:05:00,432,288.0,216.0
2023-09-23 15:05:00,433,419.0,254.0
2023-09-23 15:05:00,434,269.5,180.013397
2023-09-23 15:05:00,435,269.5,180.013397
2023-09-23 15:05:00,436,270.0,180.013397
2023-09-23 15:05:00,437,270.0,180.013397
2023-09-23 15:05:00,438,272.0,208.0
2023-09-23 15:05:00,439,274.0,208.0
2023-09-23 15:05:00,440,160.0,120.0
2023-09-23 15:05:00,441,160.0,120.0
2023-09-23 15:05:00,442,173.0,120.0
2023-09-23 15:05:00,443,0.0,0.0
2023-09-23 15:05:00,444,0.0,0.0
2023-09-23 15:05:00,450,227.0,223.0
2023-09-23 15:05:00,451,113.0,113.0
2023-09-23 15:05:00,452,0.0,0.0
2023-09-23 15:05:00,453,0.0,0.0
2023-09-23 15:05:00,459,402.171875,264.399994
2023-09-23 15:05:00,467,12.0,5.000153
2023-09-23 15:05:00,468,12.0,4.000366
2023-09-23 15:05:00,469,5.000153,1.600391
2023-09-23 15:05:00,471,0.0,0.0
2023-09-23 15:05:00,472,209.99176,180.0
2023-09-23 15:05:00,473,105.0,90.0
2023-09-23 15:05:00,474,210.0,180.0
2023-09-23 15:05:00,475,105.0,90.0
2023-09-23 15:05:00,477,0.0,0.0
2023-09-23 15:05:00,478,0.0,0.0
2023-09-23 15:05:00,479,0.0,0.0
2023-09-23 15:05:00,480,0.0,0.0
2023-09-23 15:05:00,481,0.0,0.0
2023-09-23 15:05:00,482,0.0,0.0
2023-09-23 15:05:00,485,0.0,0.0
2023-09-23 15:05:00,486,45.0,15.000916
2023-09-23 15:05:00,487,20.5,14.00032
2023-09-23 15:05:00,488,20.5,13.000565
2023-09-23 15:05:00,489,991.0,795.0
2023-09-23 15:05:00,490,0.0,0.0
2023-09-23 15:05:00,491,928.0,791.0
2023-09-23 15:05:00,492,963.0,786.0
2023-09-23 15:05:00,493,986.0,795.0
2023-09-23 15:05:00,494,0.0,0.0
2023-09-23 15:05:00,495,0.0,0.0
2023-09-23 15:05:00,496,0.0,0.0
2023-09-23 15:05:00,497,0.0,0.0
2023-09-23 15:05:00,498,0.0,0.0
2023-09-23 15:05:00,499,53.942497,0.0
2023-09-23 15:05:00,501,289.5,158.003479
2023-09-23 15:05:00,502,264.448975,264.448975
2023-09-23 15:05:00,503,293.0,200.0
2023-09-23 15:05:00,507,0.0,0.0
2023-09-23 15:05:00,508,0.0,0.0
2023-09-23 15:05:00,511,0.0,0.0
2023-09-23 15:05:00,512,0.0,0.0
2023-09-23 15:05:00,513,324.0,150.0
2023-09-23 15:05:00,514,133.0,120.0
2023-09-23 15:05:00,516,0.0,0.0
2023-09-23 15:05:00,521,0.0,0.0
2023-09-23 15:05:00,522,909.0,577.0
2023-09-23 15:05:00,523,0.0,0.0
2023-09-23 15:05:00,524,0.0,0.0
2023-09-23 15:05:00,525,0.0,0.0
2023-09-23 15:05:00,526,259.0,131.0
2023-09-23 15:05:00,527,1357.0,1058.099976
2023-09-23 15:05:00,528,259.0,131.0
2023-09-23 15:05:00,529,0.0,0.0
2023-09-23 15:05:00,530,0.0,0.0
2023-09-23 15:05:00,533,0.0,0.0
2023-09-23 15:05:00,534,0.0,0.0
2023-09-23 15:05:00,535,0.0,0.0
2023-09-23 15:05:00,536,0.0,0.0
2023-09-23 15:05:00,537,0.0,0.0
2023-09-23 15:05:00,538,0.0,0.0
2023-09-23 15:05:00,539,333.0,168.0
2023-09-23 15:05:00,540,161.0,84.0
2023-09-23 15:05:00,541,83.0,77.001648
2023-09-23 15:05:00,542,44.0,38.500824
2023-09-23 15:05:00,544,1012.0,795.0
2023-09-23 15:05:00,545,1012.0,795.0
2023-09-23 15:05:00,546,350.0,186.0
2023-09-23 15:05:00,547,350.0,186.0
2023-09-23 15:05:00,548,326.0,254.0
2023-09-23 15:05:00,549,0.0,0.0
2023-09-23 15:05:00,550,0.0,0.0
2023-09-23 15:05:00,554,961.0,749.487488
2023-09-23 15:05:00,555,0.0,0.0
2023-09-23 15:05:00,556,0.0,0.0
2023-09-23 15:05:00,557,0.0,0.0
2023-09-23 15:05:00,558,0.0,0.0
2023-09-23 15:05:00,559,0.0,0.0
2023-09-23 15:05:00,560,0.0,0.0
2023-09-23 15:10:00,1,0.0,0.0
2023-09-23 15:10:00,2,50.0,20.001221
2023-09-23 15:10:00,3,0.0,0.0
2023-09-23 15:10:00,4,0.0,0.0
2023-09-23 15:10:00,5,0.0,0.0
2023-09-23 15:10:00,6,479.996735,380.894409
2023-09-23 15:10:00,7,0.0,0.0
2023-09-23 15:10:00,8,0.0,0.0
2023-09-23 15:10:00,9,0.0,0.0
2023-09-23 15:10:00,10,477.045929,364.371613
2023-09-23 15:10:00,11,0.0,0.0
2023-09-23 15:10:00,12,350.0,200.0
2023-09-23 15:10:00,15,522.0,473.146332
2023-09-23 15:10:00,16,0.0,0.0
2023-09-23 15:10:00,17,0.0,0.0
2023-09-23 15:10:00,18,457.117279,417.117279
2023-09-23 15:10:00,27,615.0,615.0
2023-09-23 15:10:00,28,612.0,612.0
2023-09-23 15:10:00,29,612.0,612.0
2023-09-23 15:10:00,33,0.0,0.0
2023-09-23 15:10:00,36,987.0,795.0
2023-09-23 15:10:00,37,982.0,795.0
2023-09-23 15:10:00,43,375.0,267.0
2023-09-23 15:10:00,46,0.0,0.0
2023-09-23 15:10:00,47,0.0,0.0
2023-09-23 15:10:00,48,462.713654,409.897614
2023-09-23 15:10:00,49,0.0,0.0
2023-09-23 15:10:00,50,0.0,0.0
2023-09-23 15:10:00,51,463.0,405.012726
2023-09-23 15:10:00,52,0.0,0.0
2023-09-23 15:10:00,53,0.0,0.0
2023-09-23 15:10:00,54,0.0,0.0
2023-09-23 15:10:00,55,0.0,0.0
2023-09-23 15:10:00,56,0.0,0.0
2023-09-23 15:10:00,57,0.0,0.0
2023-09-23 15:10:00,58,0.0,0.0
2023-09-23 15:10:00,59,0.0,0.0
2023-09-23 15:10:00,60,0.0,0.0
2023-09-23 15:10:00,61,0.0,0.0
2023-09-23 15:10:00,62,0.0,0.0
2023-09-23 15:10:00,63,0.0,0.0
2023-09-23 15:10:00,64,0.0,0.0
2023-09-23 15:10:00,65,453.638214,388.076813
2023-09-23 15:10:00,66,0.0,0.0
2023-09-23 15:10:00,67,0.0,0.0
2023-09-23 15:10:00,68,0.0,0.0
2023-09-23 15:10:00,69,0.0,0.0
2023-09-23 15:10:00,70,930.0,850.928467
2023-09-23 15:10:00,71,44.0,25.002136
2023-09-23 15:10:00,72,44.0,25.002136
2023-09-23 15:10:00,73,0.0,0.0
2023-09-23 15:10:00,74,0.0,0.0
2023-09-23 15:10:00,75,0.0,0.0
2023-09-23 15:10:00,76,0.0,0.0
2023-09-23 15:10:00,77,0.0,0.0
2023-09-23 15:10:00,78,0.0,0.0
2023-09-23 15:10:00,79,0.0,0.0
2023-09-23 15:10:00,80,0.0,0.0
2023-09-23 15:10:00,83,450.564667,385.110931
2023-09-23 15:10:00,84,0.0,0.0
2023-09-23 15:10:00,85,0.0,0.0
2023-09-23 15:10:00,86,0.0,0.0
2023-09-23 15:10:00,87,0.0,0.0
2023-09-23 15:10:00,88,379.752655,329.757294
2023-09-23 15:10:00,89,455.993927,363.576324
2023-09-23 15:10:00,90,0.0,0.0
2023-09-23 15:10:00,91,0.0,0.0
2023-09-23 15:10:00,92,947.169434,756.673279
2023-09-23 15:10:00,95,0.0,0.0
2023-09-23 15:10:00,96,0.0,0.0
2023-09-23 15:10:00,97,0.0,0.0
2023-09-23 15:10:00,98,112.0,112.0
2023-09-23 15:10:00,99,0.0,0.0
2023-09-23 15:10:00,100,0.0,0.0
2023-09-23 15:10:00,101,0.0,0.0
2023-09-23 15:10:00,102,0.0,0.0
2023-09-23 15:10:00,103,0.0,0.0
2023-09-23 15:10:00,104,0.0,0.0
2023-09-23 15:10:00,105,0.0,0.0
2023-09-23 15:10:00,106,0.0,0.0
2023-09-23 15:10:00,107,0.0,0.0
2023-09-23 15:10:00,108,0.0,0.0
2023-09-23 15:10:00,112,0.0,0.0
2023-09-23 15:10:00,113,0.0,0.0
2023-09-23 15:10:00,114,0.0,0.0
2023-09-23 15:10:00,115,921.0,757.041748
2023-09-23 15:10:00,116,0.0,0.0
2023-09-23 15:10:00,117,109.998779,60.000153
2023-09-23 15:10:00,118,109.998779,60.000153
2023-09-23 15:10:00,119,109.998779,60.000153
2023-09-23 15:10:00,120,109.998779,60.000153
2023-09-23 15:10:00,126,11.0,8.0
2023-09-23 15:10:00,127,11.0,8.0
2023-09-23 15:10:00,128,995.0,750.0
2023-09-23 15:10:00,129,993.0,750.0
2023-09-23 15:10:00,130,0.0,0.0
2023-09-23 15:10:00,131,984.0,718.0
2023-09-23 15:10:00,132,940.0,758.0
2023-09-23 15:10:00,133,0.0,0.0
2023-09-23 15:10:00,134,269.231659,259.231659
2023-09-23 15:10:00,135,0.0,0.0
2023-09-23 15:10:00,136,11.306219,0.0
2023-09-23 15:10:00,137,158.5,109.996994
2023-09-23 15:10:00,138,0.0,0.0
2023-09-23 15:10:00,139,287.5,200.0
2023-09-23 15:10:00,140,0.0,0.0
2023-09-23 15:10:00,141,136.0,94.0
2023-09-23 15:10:00,142,170.0,88.0
2023-09-23 15:10:00,143,170.0,89.143059
2023-09-23 15:10:00,144,173.0,104.0
2023-09-23 15:10:00,145,167.5,88.436272
2023-09-23 15:10:00,146,167.5,88.436272
2023-09-23 15:10:00,147,169.0,104.0
2023-09-23 15:10:00,150,37.5,29.999542
2023-09-23 15:10:00,151,0.0,0.0
2023-09-23 15:10:00,152,0.0,0.0
2023-09-23 15:10:00,153,0.0,0.0
2023-09-23 15:10:00,154,236.0,134.0
2023-09-23 15:10:00,155,122.0,67.0
2023-09-23 15:10:00,156,0.0,0.0
2023-09-23 15:10:00,158,0.0,0.0
2023-09-23 15:10:00,159,998.0,795.0
2023-09-23 15:10:00,160,996.0,795.0
2023-09-23 15:10:00,161,0.0,0.0
2023-09-23 15:10:00,162,0.0,0.0
2023-09-23 15:10:00,166,0.0,0.0
2023-09-23 15:10:00,167,0.0,0.0
2023-09-23 15:10:00,168,0.0,0.0
2023-09-23 15:10:00,169,0.0,0.0
2023-09-23 15:10:00,170,0.0,0.0
2023-09-23 15:10:00,171,0.0,0.0
2023-09-23 15:10:00,172,0.0,0.0
2023-09-23 15:10:00,173,0.0,0.0
2023-09-23 15:10:00,174,0.0,0.0
2023-09-23 15:10:00,175,0.0,0.0
2023-09-23 15:10:00,176,286.294098,153.920074
2023-09-23 15:10:00,177,157.0,106.0
2023-09-23 15:10:00,178,0.0,0.0
2023-09-23 15:10:00,179,0.0,0.0
2023-09-23 15:10:00,180,0.0,0.0
2023-09-23 15:10:00,181,154.5,115.997803
2023-09-23 15:10:00,182,154.5,115.997803
2023-09-23 15:10:00,183,179.0,120.0
2023-09-23 15:10:00,184,22.864044,0.0
2023-09-23 15:10:00,185,24.372673,0.0
2023-09-23 15:10:00,186,0.0,0.0
2023-09-23 15:10:00,187,156.0,115.997803
2023-09-23 15:10:00,188,156.0,115.997803
2023-09-23 15:10:00,189,181.0,120.0
2023-09-23 15:10:00,190,996.0,795.0
2023-09-23 15:10:00,191,993.0,795.0
2023-09-23 15:10:00,193,0.0,0.0
2023-09-23 15:10:00,194,0.0,0.0
2023-09-23 15:10:00,195,0.0,0.0
2023-09-23 15:10:00,196,35.910225,35.0
2023-09-23 15:10:00,197,0.0,0.0
2023-09-23 15:10:00,198,0.0,0.0
2023-09-23 15:10:00,200,0.0,0.0
2023-09-23 15:10:00,207,68.417618,68.33522
2023-09-23 15:10:00,208,0.0,0.0
2023-09-23 15:10:00,209,68.051392,67.712646
2023-09-23 15:10:00,210,67.621078,67.428818
2023-09-23 15:10:00,211,67.84082,67.543259
2023-09-23 15:10:00,212,135.509979,135.509979
2023-09-23 15:10:00,213,0.0,0.0
2023-09-23 15:10:00,214,0.0,0.0
2023-09-23 15:10:00,215,0.0,0.0
2023-09-23 15:10:00,216,0.0,0.0
2023-09-23 15:10:00,217,23.5,20.99826
2023-09-23 15:10:00,218,23.5,20.99826
2023-09-23 15:10:00,219,23.5,20.99826
2023-09-23 15:10:00,220,23.5,20.99826
2023-09-23 15:10:00,231,0.0,0.0
2023-09-23 15:10:00,232,0.0,0.0
2023-09-23 15:10:00,233,0.0,0.0
2023-09-23 15:10:00,234,0.0,0.0
2023-09-23 15:10:00,237,0.0,0.0
2023-09-23 15:10:00,238,0.0,0.0
2023-09-23 15:10:00,240,278.0,200.0
2023-09-23 15:10:00,241,141.0,100.0
2023-09-23 15:10:00,242,169.0,161.371185
2023-09-23 15:10:00,243,171.0,161.371185
2023-09-23 15:10:00,244,171.0,161.371185
2023-09-23 15:10:00,247,0.0,0.0
2023-09-23 15:10:00,248,0.0,0.0
2023-09-23 15:10:00,249,0.0,0.0
2023-09-23 15:10:00,250,159.0,99.279175
2023-09-23 15:10:00,251,159.0,99.498901
2023-09-23 15:10:00,252,180.0,130.0
2023-09-23 15:10:00,253,2.883634,0.0
2023-09-23 15:10:00,254,0.0,0.0
2023-09-23 15:10:00,255,245.0,167.0
2023-09-23 15:10:00,256,245.0,167.0
2023-09-23 15:10:00,257,265.0,216.0
2023-09-23 15:10:00,258,247.5,162.007477
2023-09-23 15:10:00,259,247.5,162.007477
2023-09-23 15:10:00,260,249.0,208.0
2023-09-23 15:10:00,264,10.000229,5.000229
2023-09-23 15:10:00,265,10.000229,5.000229
2023-09-23 15:10:00,266,299.988098,230.0
2023-09-23 15:10:00,267,0.0,0.0
2023-09-23 15:10:00,268,0.0,0.0
2023-09-23 15:10:00,269,0.0,0.0
2023-09-23 15:10:00,270,0.0,0.0
2023-09-23 15:10:00,271,0.0,0.0
2023-09-23 15:10:00,272,90.0,90.0
2023-09-23 15:10:00,273,90.0,90.0
2023-09-23 15:10:00,274,101.333336,75.0
2023-09-23 15:10:00,275,27.733418,0.0
2023-09-23 15:10:00,276,76.0,50.0
2023-09-23 15:10:00,277,0.0,0.0
2023-09-23 15:10:00,278,0.0,0.0
2023-09-23 15:10:00,279,157.0,100.0
2023-09-23 15:10:00,280,70.0,50.0
2023-09-23 15:10:00,281,158.0,100.0
2023-09-23 15:10:00,282,74.0,50.0
2023-09-23 15:10:00,283,28.364756,0.0
2023-09-23 15:10:00,284,72.0,50.0
2023-09-23 15:10:00,285,23.969913,0.0
2023-09-23 15:10:00,286,73.0,50.0
2023-09-23 15:10:00,287,158.0,100.0
2023-09-23 15:10:00,288,72.0,50.0
2023-09-23 15:10:00,289,158.0,100.0
2023-09-23 15:10:00,290,74.0,50.0
2023-09-23 15:10:00,291,0.0,0.0
2023-09-23 15:10:00,292,0.0,0.0
2023-09-23 15:10:00,293,0.0,0.0
2023-09-23 15:10:00,294,0.0,0.0
2023-09-23 15:10:00,299,174.5,123.99823
2023-09-23 15:10:00,300,174.5,123.99823
2023-09-23 15:10:00,301,173.5,123.99823
2023-09-23 15:10:00,302,173.5,123.99823
2023-09-23 15:10:00,303,212.0,132.0
2023-09-23 15:10:00,304,213.0,132.0
2023-09-23 15:10:00,305,362.846283,215.001404
2023-09-23 15:10:00,306,0.0,0.0
2023-09-23 15:10:00,307,359.0,200.004578
2023-09-23 15:10:00,308,148.0,119.995728
2023-09-23 15:10:00,309,148.0,119.995728
2023-09-23 15:10:00,310,163.0,122.0
2023-09-23 15:10:00,311,153.0,119.995728
2023-09-23 15:10:00,312,153.0,119.995728
2023-09-23 15:10:00,313,168.0,122.0
2023-09-23 15:10:00,314,0.0,0.0
2023-09-23 15:10:00,315,0.0,0.0
2023-09-23 15:10:00,316,0.0,0.0
2023-09-23 15:10:00,317,0.0,0.0
2023-09-23 15:10:00,318,0.0,0.0
2023-09-23 15:10:00,319,0.0,0.0
2023-09-23 15:10:00,320,152.5,122.0
2023-09-23 15:10:00,321,152.5,122.0
2023-09-23 15:10:00,322,175.0,136.0
2023-09-23 15:10:00,323,156.0,122.0
2023-09-23 15:10:00,324,156.0,122.0
2023-09-23 15:10:00,325,170.0,136.0
2023-09-23 15:10:00,326,0.0,0.0
2023-09-23 15:10:00,327,0.0,0.0
2023-09-23 15:10:00,328,0.0,0.0
2023-09-23 15:10:00,329,0.0,0.0
2023-09-23 15:10:00,330,0.0,0.0
2023-09-23 15:10:00,331,816.0,644.627686
2023-09-23 15:10:00,332,0.0,0.0
2023-09-23 15:10:00,333,0.0,0.0
2023-09-23 15:10:00,334,7.945455,0.0
2023-09-23 15:10:00,335,0.0,0.0
2023-09-23 15:10:00,336,0.0,0.0
2023-09-23 15:10:00,337,0.0,0.0
2023-09-23 15:10:00,338,0.0,0.0
2023-09-23 15:10:00,339,0.0,0.0
2023-09-23 15:10:00,340,818.0,675.216187
2023-09-23 15:10:00,341,0.0,0.0
2023-09-23 15:10:00,342,166.0,135.0
2023-09-23 15:10:00,343,167.0,135.0
2023-09-23 15:10:00,344,100.0,59.997864
2023-09-23 15:10:00,345,0.0,0.0
2023-09-23 15:10:00,346,114.0,80.0
2023-09-23 15:10:00,347,188.0,163.0
2023-09-23 15:10:00,348,0.0,0.0
2023-09-23 15:10:00,349,0.0,0.0
2023-09-23 15:10:00,350,0.0,0.0
2023-09-23 15:10:00,351,0.0,0.0
2023-09-23 15:10:00,352,0.0,0.0
2023-09-23 15:10:00,353,0.0,0.0
2023-09-23 15:10:00,354,0.0,0.0
2023-09-23 15:10:00,355,0.0,0.0
2023-09-23 15:10:00,356,0.0,0.0
2023-09-23 15:10:00,357,0.0,0.0
2023-09-23 15:10:00,358,0.0,0.0
2023-09-23 15:10:00,359,0.0,0.0
2023-09-23 15:10:00,360,24.999903,7.0
2023-09-23 15:10:00,361,0.0,0.0
2023-09-23 15:10:00,362,24.999903,7.0
2023-09-23 15:10:00,363,0.0,0.0
2023-09-23 15:10:00,366,0.0,0.0
2023-09-23 15:10:00,367,549.0,479.897339
2023-09-23 15:10:00,368,0.0,0.0
2023-09-23 15:10:00,369,0.0,0.0
2023-09-23 15:10:00,370,0.0,0.0
2023-09-23 15:10:00,371,0.0,0.0
2023-09-23 15:10:00,372,0.0,0.0
2023-09-23 15:10:00,373,0.0,0.0
2023-09-23 15:10:00,374,0.0,0.0
2023-09-23 15:10:00,375,0.0,0.0
2023-09-23 15:10:00,376,160.0,160.0
2023-09-23 15:10:00,377,160.0,160.0
2023-09-23 15:10:00,378,151.0,151.0
2023-09-23 15:10:00,379,39.5,31.0
2023-09-23 15:10:00,380,0.0,0.0
2023-09-23 15:10:00,381,1.142764,0.0
2023-09-23 15:10:00,382,162.5,131.971558
2023-09-23 15:10:00,383,162.5,131.971558
2023-09-23 15:10:00,384,177.0,131.971558
2023-09-23 15:10:00,385,276.5,181.121277
2023-09-23 15:10:00,386,276.5,182.113098
2023-09-23 15:10:00,387,275.0,202.0
2023-09-23 15:10:00,388,276.0,181.350159
2023-09-23 15:10:00,389,276.0,180.83136
2023-09-23 15:10:00,390,275.0,202.0
2023-09-23 15:10:00,419,0.0,0.0
2023-09-23 15:10:00,420,0.0,0.0
2023-09-23 15:10:00,421,0.0,0.0
2023-09-23 15:10:00,422,253.0,180.0
2023-09-23 15:10:00,423,253.0,180.0
2023-09-23 15:10:00,432,288.0,216.0
2023-09-23 15:10:00,433,392.932495,254.0
2023-09-23 15:10:00,434,273.0,180.013397
2023-09-23 15:10:00,435,273.0,180.013397
2023-09-23 15:10:00,436,274.0,180.013397
2023-09-23 15:10:00,437,274.0,180.013397
2023-09-23 15:10:00,438,276.0,208.0
2023-09-23 15:10:00,439,277.0,208.0
2023-09-23 15:10:00,440,160.0,120.0
2023-09-23 15:10:00,441,160.0,120.0
2023-09-23 15:10:00,442,173.0,120.0
2023-09-23 15:10:00,443,0.0,0.0
2023-09-23 15:10:00,444,0.0,0.0
2023-09-23 15:10:00,450,227.0,223.0
2023-09-23 15:10:00,451,113.0,113.0
2023-09-23 15:10:00,452,0.0,0.0
2023-09-23 15:10:00,453,0.0,0.0
2023-09-23 15:10:00,459,384.408569,264.399994
2023-09-23 15:10:00,467,12.0,5.000153
2023-09-23 15:10:00,468,12.0,4.000366
2023-09-23 15:10:00,469,5.000153,1.600391
2023-09-23 15:10:00,471,0.0,0.0
2023-09-23 15:10:00,472,209.99176,180.0
2023-09-23 15:10:00,473,105.0,90.0
2023-09-23 15:10:00,474,210.0,180.0
2023-09-23 15:10:00,475,105.0,90.0
2023-09-23 15:10:00,477,0.0,0.0
2023-09-23 15:10:00,478,0.0,0.0
2023-09-23 15:10:00,479,0.0,0.0
2023-09-23 15:10:00,480,0.0,0.0
2023-09-23 15:10:00,481,0.0,0.0
2023-09-23 15:10:00,482,0.0,0.0
2023-09-23 15:10:00,485,0.0,0.0
2023-09-23 15:10:00,486,45.0,15.000916
2023-09-23 15:10:00,487,20.5,14.00032
2023-09-23 15:10:00,488,20.5,13.000565
2023-09-23 15:10:00,489,991.0,795.0
2023-09-23 15:10:00,490,0.0,0.0
2023-09-23 15:10:00,491,928.0,791.0
2023-09-23 15:10:00,492,963.0,786.0
2023-09-23 15:10:00,493,986.0,795.0
2023-09-23 15:10:00,494,0.0,0.0
2023-09-23 15:10:00,495,0.0,0.0
2023-09-23 15:10:00,496,0.0,0.0
2023-09-23 15:10:00,497,0.0,0.0
2023-09-23 15:10:00,498,0.0,0.0
2023-09-23 15:10:00,499,54.211678,0.0
2023-09-23 15:10:00,501,289.5,158.003479
2023-09-23 15:10:00,502,256.300537,256.300537
2023-09-23 15:10:00,503,293.0,200.0
2023-09-23 15:10:00,507,0.0,0.0
2023-09-23 15:10:00,508,0.0,0.0
2023-09-23 15:10:00,511,0.0,0.0
2023-09-23 15:10:00,512,0.0,0.0
2023-09-23 15:10:00,513,327.0,150.0
2023-09-23 15:10:00,514,133.0,120.0
2023-09-23 15:10:00,516,0.0,0.0
2023-09-23 15:10:00,521,0.0,0.0
2023-09-23 15:10:00,522,910.0,577.0
2023-09-23 15:10:00,523,0.0,0.0
2023-09-23 15:10:00,524,0.0,0.0
2023-09-23 15:10:00,525,0.0,0.0
2023-09-23 15:10:00,526,259.0,131.0
2023-09-23 15:10:00,527,1357.0,1058.099976
2023-09-23 15:10:00,528,259.0,131.0
2023-09-23 15:10:00,529,0.0,0.0
2023-09-23 15:10:00,530,0.0,0.0
2023-09-23 15:10:00,533,0.0,0.0
2023-09-23 15:10:00,534,0.0,0.0
2023-09-23 15:10:00,535,0.0,0.0
2023-09-23 15:10:00,536,0.0,0.0
2023-09-23 15:10:00,537,0.0,0.0
2023-09-23 15:10:00,538,0.0,0.0
2023-09-23 15:10:00,539,333.0,168.0
2023-09-23 15:10:00,540,161.0,84.0
2023-09-23 15:10:00,541,83.0,77.001648
2023-09-23 15:10:00,542,25.0,25.0
2023-09-23 15:10:00,544,1012.0,795.0
2023-09-23 15:10:00,545,1012.0,795.0
2023-09-23 15:10:00,546,355.0,186.0
2023-09-23 15:10:00,547,355.0,186.0
2023-09-23 15:10:00,548,326.0,254.0
2023-09-23 15:10:00,549,0.0,0.0
2023-09-23 15:10:00,550,0.0,0.0
2023-09-23 15:10:00,554,961.0,743.393555
2023-09-23 15:10:00,555,0.0,0.0
2023-09-23 15:10:00,556,0.0,0.0
2023-09-23 15:10:00,557,0.0,0.0
2023-09-23 15:10:00,558,0.0,0.0
2023-09-23 15:10:00,559,0.0,0.0
2023-09-23 15:10:00,560,0.0,0.0
2023-09-23 15:15:00,1,0.0,0.0
2023-09-23 15:15:00,2,50.0,20.001221
2023-09-23 15:15:00,3,0.0,0.0
2023-09-23 15:15:00,4,0.0,0.0
2023-09-23 15:15:00,5,0.0,0.0
2023-09-23 15:15:00,6,474.184601,374.184601
2023-09-23 15:15:00,7,0.0,0.0
2023-09-23 15:15:00,8,0.0,0.0
2023-09-23 15:15:00,9,0.0,0.0
2023-09-23 15:15:00,10,477.045929,364.371613
2023-09-23 15:15:00,11,0.0,0.0
2023-09-23 15:15:00,12,350.0,200.0
2023-09-23 15:15:00,15,515.37262,455.37262
2023-09-23 15:15:00,16,0.0,0.0
2023-09-23 15:15:00,17,0.0,0.0
2023-09-23 15:15:00,18,454.551147,414.551147
2023-09-23 15:15:00,27,615.0,615.0
2023-09-23 15:15:00,28,612.0,612.0
2023-09-23 15:15:00,29,612.0,612.0
2023-09-23 15:15:00,33,0.0,0.0
2023-09-23 15:15:00,36,987.0,795.0
2023-09-23 15:15:00,37,981.0,795.0
2023-09-23 15:15:00,43,369.313538,267.0
2023-09-23 15:15:00,46,0.0,0.0
2023-09-23 15:15:00,47,0.0,0.0
2023-09-23 15:15:00,48,462.713654,409.872833
2023-09-23 15:15:00,49,0.0,0.0
2023-09-23 15:15:00,50,0.0,0.0
2023-09-23 15:15:00,51,463.0,405.012726
2023-09-23 15:15:00,52,0.0,0.0
2023-09-23 15:15:00,53,0.0,0.0
2023-09-23 15:15:00,54,0.0,0.0
2023-09-23 15:15:00,55,0.0,0.0
2023-09-23 15:15:00,56,0.0,0.0
2023-09-23 15:15:00,57,0.0,0.0
2023-09-23 15:15:00,58,0.0,0.0
2023-09-23 15:15:00,59,0.0,0.0
2023-09-23 15:15:00,60,0.0,0.0
2023-09-23 15:15:00,61,0.0,0.0
2023-09-23 15:15:00,62,0.0,0.0
2023-09-23 15:15:00,63,0.0,0.0
2023-09-23 15:15:00,64,0.0,0.0
2023-09-23 15:15:00,65,453.638214,388.076813
2023-09-23 15:15:00,66,0.0,0.0
2023-09-23 15:15:00,67,0.0,0.0
2023-09-23 15:15:00,68,0.0,0.0
2023-09-23 15:15:00,69,0.0,0.0
2023-09-23 15:15:00,70,930.0,850.756836
2023-09-23 15:15:00,71,44.0,25.002136
2023-09-23 15:15:00,72,44.0,25.002136
2023-09-23 15:15:00,73,0.0,0.0
2023-09-23 15:15:00,74,0.0,0.0
2023-09-23 15:15:00,75,0.0,0.0
2023-09-23 15:15:00,76,0.0,0.0
2023-09-23 15:15:00,77,0.0,0.0
2023-09-23 15:15:00,78,0.0,0.0
2023-09-23 15:15:00,79,0.0,0.0
2023-09-23 15:15:00,80,0.0,0.0
2023-09-23 15:15:00,83,450.564667,389.204498
2023-09-23 15:15:00,84,0.0,0.0
2023-09-23 15:15:00,85,0.0,0.0
2023-09-23 15:15:00,86,0.0,0.0
2023-09-23 15:15:00,87,0.0,0.0
2023-09-23 15:15:00,88,380.0,329.757294
2023-09-23 15:15:00,89,455.993927,364.906799
2023-09-23 15:15:00,90,0.0,0.0
2023-09-23 15:15:00,91,0.0,0.0
2023-09-23 15:15:00,92,947.077881,759.053101
2023-09-23 15:15:00,95,0.0,0.0
2023-09-23 15:15:00,96,0.0,0.0
2023-09-23 15:15:00,97,0.0,0.0
2023-09-23 15:15:00,98,112.0,112.0
2023-09-23 15:15:00,99,0.0,0.0
2023-09-23 15:15:00,100,0.0,0.0
2023-09-23 15:15:00,101,0.0,0.0
2023-09-23 15:15:00,102,0.0,0.0
2023-09-23 15:15:00,103,0.0,0.0
2023-09-23 15:15:00,104,0.0,0.0
2023-09-23 15:15:00,105,0.0,0.0
2023-09-23 15:15:00,106,0.0,0.0
2023-09-23 15:15:00,107,0.0,0.0
2023-09-23 15:15:00,108,0.0,0.0
2023-09-23 15:15:00,112,0.0,0.0
2023-09-23 15:15:00,113,0.0,0.0
2023-09-23 15:15:00,114,0.0,0.0
2023-09-23 15:15:00,115,921.0,761.173279
2023-09-23 15:15:00,116,0.0,0.0
2023-09-23 15:15:00,117,109.998779,60.000153
2023-09-23 15:15:00,118,109.998779,60.000153
2023-09-23 15:15:00,119,109.998779,60.000153
2023-09-23 15:15:00,120,109.998779,60.000153
2023-09-23 15:15:00,126,11.0,8.0
2023-09-23 15:15:00,127,11.0,8.0
2023-09-23 15:15:00,128,995.0,750.0
2023-09-23 15:15:00,129,993.0,750.0
2023-09-23 15:15:00,130,0.0,0.0
2023-09-23 15:15:00,131,984.0,718.0
2023-09-23 15:15:00,132,940.0,758.0
2023-09-23 15:15:00,133,0.0,0.0
2023-09-23 15:15:00,134,268.20105,258.20105
2023-09-23 15:15:00,135,0.0,0.0
2023-09-23 15:15:00,136,17.955223,0.0
2023-09-23 15:15:00,137,158.5,109.996994
2023-09-23 15:15:00,138,0.0,0.0
2023-09-23 15:15:00,139,287.5,200.0
2023-09-23 15:15:00,140,0.0,0.0
2023-09-23 15:15:00,141,136.0,94.0
2023-09-23 15:15:00,142,170.0,88.0
2023-09-23 15:15:00,143,170.0,88.907463
2023-09-23 15:15:00,144,173.0,104.0
2023-09-23 15:15:00,145,167.5,88.436272
2023-09-23 15:15:00,146,167.5,88.436272
2023-09-23 15:15:00,147,169.0,104.0
2023-09-23 15:15:00,150,37.5,29.999542
2023-09-23 15:15:00,151,0.0,0.0
2023-09-23 15:15:00,152,0.0,0.0
2023-09-23 15:15:00,153,0.0,0.0
2023-09-23 15:15:00,154,236.0,134.0
2023-09-23 15:15:00,155,122.0,67.0
2023-09-23 15:15:00,156,0.0,0.0
2023-09-23 15:15:00,158,0.0,0.0
2023-09-23 15:15:00,159,998.0,795.0
2023-09-23 15:15:00,160,996.0,795.0
2023-09-23 15:15:00,161,0.0,0.0
2023-09-23 15:15:00,162,0.0,0.0
2023-09-23 15:15:00,166,0.0,0.0
2023-09-23 15:15:00,167,0.0,0.0
2023-09-23 15:15:00,168,0.0,0.0
2023-09-23 15:15:00,169,0.0,0.0
2023-09-23 15:15:00,170,0.0,0.0
2023-09-23 15:15:00,171,0.0,0.0
2023-09-23 15:15:00,172,0.0,0.0
2023-09-23 15:15:00,173,0.0,0.0
2023-09-23 15:15:00,174,0.0,0.0
2023-09-23 15:15:00,175,0.0,0.0
2023-09-23 15:15:00,176,286.160614,153.710236
2023-09-23 15:15:00,177,157.0,106.0
2023-09-23 15:15:00,178,0.0,0.0
2023-09-23 15:15:00,179,0.0,0.0
2023-09-23 15:15:00,180,0.0,0.0
2023-09-23 15:15:00,181,154.5,115.997803
2023-09-23 15:15:00,182,154.5,115.997803
2023-09-23 15:15:00,183,179.0,120.0
2023-09-23 15:15:00,184,23.865723,0.0
2023-09-23 15:15:00,185,24.305868,0.0
2023-09-23 15:15:00,186,0.0,0.0
2023-09-23 15:15:00,187,156.0,115.997803
2023-09-23 15:15:00,188,156.0,115.997803
2023-09-23 15:15:00,189,181.0,120.0
2023-09-23 15:15:00,190,995.0,795.0
2023-09-23 15:15:00,191,993.0,795.0
2023-09-23 15:15:00,193,0.0,0.0
2023-09-23 15:15:00,194,0.0,0.0
2023-09-23 15:15:00,195,0.0,0.0
2023-09-23 15:15:00,196,35.910225,35.0
2023-09-23 15:15:00,197,0.0,0.0
2023-09-23 15:15:00,198,0.0,0.0
2023-09-23 15:15:00,200,0.0,0.0
2023-09-23 15:15:00,207,70.440994,70.440994
2023-09-23 15:15:00,208,0.0,0.0
2023-09-23 15:15:00,209,70.619522,70.399796
2023-09-23 15:15:00,210,70.202942,70.010681
2023-09-23 15:15:00,211,71.086456,70.793488
2023-09-23 15:15:00,212,140.822479,140.822479
2023-09-23 15:15:00,213,0.0,0.0
2023-09-23 15:15:00,214,0.0,0.0
2023-09-23 15:15:00,215,0.0,0.0
2023-09-23 15:15:00,216,0.0,0.0
2023-09-23 15:15:00,217,23.5,20.99826
2023-09-23 15:15:00,218,23.5,20.99826
2023-09-23 15:15:00,219,23.5,20.99826
2023-09-23 15:15:00,220,23.5,20.99826
2023-09-23 15:15:00,231,0.0,0.0
2023-09-23 15:15:00,232,0.0,0.0
2023-09-23 15:15:00,233,0.0,0.0
2023-09-23 15:15:00,234,0.0,0.0
2023-09-23 15:15:00,237,0.0,0.0
2023-09-23 15:15:00,238,0.0,0.0
2023-09-23 15:15:00,240,278.0,200.0
2023-09-23 15:15:00,241,141.0,100.0
2023-09-23 15:15:00,242,169.0,161.371185
2023-09-23 15:15:00,243,171.0,161.371185
2023-09-23 15:15:00,244,171.0,161.371185
2023-09-23 15:15:00,247,0.0,0.0
2023-09-23 15:15:00,248,0.0,0.0
2023-09-23 15:15:00,249,0.0,0.0
2023-09-23 15:15:00,250,159.0,99.334106
2023-09-23 15:15:00,251,159.0,99.553833
2023-09-23 15:15:00,252,180.0,130.0
2023-09-23 15:15:00,253,9.098027,0.0
2023-09-23 15:15:00,254,0.0,0.0
2023-09-23 15:15:00,255,245.0,167.0
2023-09-23 15:15:00,256,245.0,167.0
2023-09-23 15:15:00,257,265.0,216.0
2023-09-23 15:15:00,258,247.5,162.007477
2023-09-23 15:15:00,259,247.5,162.007477
2023-09-23 15:15:00,260,249.0,208.0
2023-09-23 15:15:00,264,10.000229,5.000229
2023-09-23 15:15:00,265,10.000229,5.000229
2023-09-23 15:15:00,266,300.0,230.0
2023-09-23 15:15:00,267,0.0,0.0
2023-09-23 15:15:00,268,0.0,0.0
2023-09-23 15:15:00,269,0.0,0.0
2023-09-23 15:15:00,270,0.0,0.0
2023-09-23 15:15:00,271,0.0,0.0
2023-09-23 15:15:00,272,90.0,90.0
2023-09-23 15:15:00,273,90.0,90.0
2023-09-23 15:15:00,274,101.333336,75.0
2023-09-23 15:15:00,275,27.263483,0.0
2023-09-23 15:15:00,276,76.0,50.0
2023-09-23 15:15:00,277,0.0,0.0
2023-09-23 15:15:00,278,0.0,0.0
2023-09-23 15:15:00,279,157.0,100.0
2023-09-23 15:15:00,280,70.0,50.0
2023-09-23 15:15:00,281,158.0,100.0
2023-09-23 15:15:00,282,74.0,50.0
2023-09-23 15:15:00,283,28.355984,0.0
2023-09-23 15:15:00,284,72.0,50.0
2023-09-23 15:15:00,285,23.962307,0.0
2023-09-23 15:15:00,286,73.0,50.0
2023-09-23 15:15:00,287,158.0,100.0
2023-09-23 15:15:00,288,72.0,50.0
2023-09-23 15:15:00,289,158.0,100.0
2023-09-23 15:15:00,290,74.0,50.0
2023-09-23 15:15:00,291,0.0,0.0
2023-09-23 15:15:00,292,0.0,0.0
2023-09-23 15:15:00,293,0.0,0.0
2023-09-23 15:15:00,294,0.0,0.0
2023-09-23 15:15:00,299,174.5,123.99823
2023-09-23 15:15:00,300,174.5,123.99823
2023-09-23 15:15:00,301,173.5,123.99823
2023-09-23 15:15:00,302,173.5,123.99823
2023-09-23 15:15:00,303,212.0,132.0
2023-09-23 15:15:00,304,213.0,132.0
2023-09-23 15:15:00,305,310.422913,215.001404
2023-09-23 15:15:00,306,0.0,0.0
2023-09-23 15:15:00,307,359.0,200.004578
2023-09-23 15:15:00,308,148.0,119.995728
2023-09-23 15:15:00,309,148.0,119.995728
2023-09-23 15:15:00,310,163.0,122.0
2023-09-23 15:15:00,311,153.0,119.995728
2023-09-23 15:15:00,312,153.0,119.995728
2023-09-23 15:15:00,313,168.0,122.0
2023-09-23 15:15:00,314,0.0,0.0
2023-09-23 15:15:00,315,0.0,0.0
2023-09-23 15:15:00,316,0.0,0.0
2023-09-23 15:15:00,317,0.0,0.0
2023-09-23 15:15:00,318,0.0,0.0
2023-09-23 15:15:00,319,0.0,0.0
2023-09-23 15:15:00,320,152.5,122.0
2023-09-23 15:15:00,321,152.5,122.0
2023-09-23 15:15:00,322,175.0,136.0
2023-09-23 15:15:00,323,156.0,122.0
2023-09-23 15:15:00,324,156.0,122.0
2023-09-23 15:15:00,325,170.0,136.0
2023-09-23 15:15:00,326,0.0,0.0
2023-09-23 15:15:00,327,0.0,0.0
2023-09-23 15:15:00,328,0.0,0.0
2023-09-23 15:15:00,329,0.0,0.0
2023-09-23 15:15:00,330,0.0,0.0
2023-09-23 15:15:00,331,816.0,644.669189
2023-09-23 15:15:00,332,0.0,0.0
2023-09-23 15:15:00,333,0.0,0.0
2023-09-23 15:15:00,334,7.843947,0.0
2023-09-23 15:15:00,335,0.0,0.0
2023-09-23 15:15:00,336,0.0,0.0
2023-09-23 15:15:00,337,0.0,0.0
2023-09-23 15:15:00,338,0.0,0.0
2023-09-23 15:15:00,339,0.0,0.0
2023-09-23 15:15:00,340,818.0,674.427856
2023-09-23 15:15:00,341,0.0,0.0
2023-09-23 15:15:00,342,166.0,135.0
2023-09-23 15:15:00,343,167.0,135.0
2023-09-23 15:15:00,344,100.0,59.997864
2023-09-23 15:15:00,345,0.0,0.0
2023-09-23 15:15:00,346,114.0,80.0
2023-09-23 15:15:00,347,188.0,163.0
2023-09-23 15:15:00,348,0.0,0.0
2023-09-23 15:15:00,349,0.0,0.0
2023-09-23 15:15:00,350,0.0,0.0
2023-09-23 15:15:00,351,0.0,0.0
2023-09-23 15:15:00,352,0.0,0.0
2023-09-23 15:15:00,353,0.0,0.0
2023-09-23 15:15:00,354,0.0,0.0
2023-09-23 15:15:00,355,0.0,0.0
2023-09-23 15:15:00,356,0.0,0.0
2023-09-23 15:15:00,357,0.0,0.0
2023-09-23 15:15:00,358,0.0,0.0
2023-09-23 15:15:00,359,0.0,0.0
2023-09-23 15:15:00,360,24.999903,7.0
2023-09-23 15:15:00,361,0.0,0.0
2023-09-23 15:15:00,362,24.999903,7.0
2023-09-23 15:15:00,363,0.0,0.0
2023-09-23 15:15:00,366,0.0,0.0
2023-09-23 15:15:00,367,549.0,479.897339
2023-09-23 15:15:00,368,0.0,0.0
2023-09-23 15:15:00,369,0.0,0.0
2023-09-23 15:15:00,370,0.0,0.0
2023-09-23 15:15:00,371,0.0,0.0
2023-09-23 15:15:00,372,0.0,0.0
2023-09-23 15:15:00,373,0.0,0.0
2023-09-23 15:15:00,374,7.441172,0.0
2023-09-23 15:15:00,375,0.0,0.0
2023-09-23 15:15:00,376,160.0,160.0
2023-09-23 15:15:00,377,160.0,160.0
2023-09-23 15:15:00,378,151.0,151.0
2023-09-23 15:15:00,379,39.5,31.0
2023-09-23 15:15:00,380,0.0,0.0
2023-09-23 15:15:00,381,3.265977,0.0
2023-09-23 15:15:00,382,162.5,131.971558
2023-09-23 15:15:00,383,162.5,131.971558
2023-09-23 15:15:00,384,177.0,131.971558
2023-09-23 15:15:00,385,276.5,181.121277
2023-09-23 15:15:00,386,276.5,180.907654
2023-09-23 15:15:00,387,275.0,202.0
2023-09-23 15:15:00,388,276.0,181.350159
2023-09-23 15:15:00,389,276.0,180.83136
2023-09-23 15:15:00,390,275.0,202.0
2023-09-23 15:15:00,419,0.0,0.0
2023-09-23 15:15:00,420,0.0,0.0
2023-09-23 15:15:00,421,0.0,0.0
2023-09-23 15:15:00,422,253.0,180.0
2023-09-23 15:15:00,423,253.0,180.0
2023-09-23 15:15:00,432,288.0,216.0
2023-09-23 15:15:00,433,370.928864,254.0
2023-09-23 15:15:00,434,273.0,180.013397
2023-09-23 15:15:00,435,273.0,180.013397
2023-09-23 15:15:00,436,274.0,180.013397
2023-09-23 15:15:00,437,274.0,180.013397
2023-09-23 15:15:00,438,276.0,208.0
2023-09-23 15:15:00,439,277.0,208.0
2023-09-23 15:15:00,440,160.0,120.0
2023-09-23 15:15:00,441,160.0,120.0
2023-09-23 15:15:00,442,173.0,120.0
2023-09-23 15:15:00,443,0.0,0.0
2023-09-23 15:15:00,444,0.0,0.0
2023-09-23 15:15:00,450,227.0,223.0
2023-09-23 15:15:00,451,113.0,113.0
2023-09-23 15:15:00,452,0.0,0.0
2023-09-23 15:15:00,453,0.0,0.0
2023-09-23 15:15:00,459,380.939148,264.399994
2023-09-23 15:15:00,467,12.0,5.000153
2023-09-23 15:15:00,468,12.0,4.000366
2023-09-23 15:15:00,469,5.000153,1.600391
2023-09-23 15:15:00,471,0.0,0.0
2023-09-23 15:15:00,472,209.99176,180.0
2023-09-23 15:15:00,473,105.0,90.0
2023-09-23 15:15:00,474,210.0,180.0
2023-09-23 15:15:00,475,105.0,90.0
2023-09-23 15:15:00,477,0.0,0.0
2023-09-23 15:15:00,478,0.0,0.0
2023-09-23 15:15:00,479,0.0,0.0
2023-09-23 15:15:00,480,0.0,0.0
2023-09-23 15:15:00,481,0.0,0.0
2023-09-23 15:15:00,482,0.0,0.0
2023-09-23 15:15:00,485,0.0,0.0
2023-09-23 15:15:00,486,45.0,15.000916
2023-09-23 15:15:00,487,20.5,14.00032
2023-09-23 15:15:00,488,20.5,13.000565
2023-09-23 15:15:00,489,991.0,795.0
2023-09-23 15:15:00,490,0.0,0.0
2023-09-23 15:15:00,491,928.0,791.0
2023-09-23 15:15:00,492,963.0,786.0
2023-09-23 15:15:00,493,986.0,795.0
2023-09-23 15:15:00,494,0.0,0.0
2023-09-23 15:15:00,495,0.0,0.0
2023-09-23 15:15:00,496,0.0,0.0
2023-09-23 15:15:00,497,0.0,0.0
2023-09-23 15:15:00,498,0.0,0.0
2023-09-23 15:15:00,499,53.660137,0.0
2023-09-23 15:15:00,501,289.5,158.003479
2023-09-23 15:15:00,502,259.047241,259.047241
2023-09-23 15:15:00,503,293.0,200.0
2023-09-23 15:15:00,507,0.0,0.0
2023-09-23 15:15:00,508,0.0,0.0
2023-09-23 15:15:00,511,0.0,0.0
2023-09-23 15:15:00,512,0.0,0.0
2023-09-23 15:15:00,513,327.0,150.0
2023-09-23 15:15:00,514,133.0,120.0
2023-09-23 15:15:00,516,0.0,0.0
2023-09-23 15:15:00,521,0.0,0.0
2023-09-23 15:15:00,522,910.0,577.0
2023-09-23 15:15:00,523,0.0,0.0
2023-09-23 15:15:00,524,0.0,0.0
2023-09-23 15:15:00,525,0.0,0.0
2023-09-23 15:15:00,526,259.0,131.0
2023-09-23 15:15:00,527,1357.0,1058.099976
2023-09-23 15:15:00,528,259.0,131.0
2023-09-23 15:15:00,529,0.0,0.0
2023-09-23 15:15:00,530,0.0,0.0
2023-09-23 15:15:00,533,0.0,0.0
2023-09-23 15:15:00,534,0.0,0.0
2023-09-23 15:15:00,535,0.0,0.0
2023-09-23 15:15:00,536,0.0,0.0
2023-09-23 15:15:00,537,0.0,0.0
2023-09-23 15:15:00,538,0.0,0.0
2023-09-23 15:15:00,539,333.0,168.0
2023-09-23 15:15:00,540,161.0,84.0
2023-09-23 15:15:00,541,83.0,77.001648
2023-09-23 15:15:00,542,25.0,25.0
2023-09-23 15:15:00,544,1012.0,795.0
2023-09-23 15:15:00,545,1012.0,795.0
2023-09-23 15:15:00,546,355.0,186.0
2023-09-23 15:15:00,547,355.0,186.0
2023-09-23 15:15:00,548,326.0,254.0
2023-09-23 15:15:00,549,0.0,0.0
2023-09-23 15:15:00,550,0.0,0.0
2023-09-23 15:15:00,554,961.0,745.853882
2023-09-23 15:15:00,555,0.0,0.0
2023-09-23 15:15:00,556,0.0,0.0
2023-09-23 15:15:00,557,0.0,0.0
2023-09-23 15:15:00,558,0.0,0.0
2023-09-23 15:15:00,559,0.0,0.0
2023-09-23 15:15:00,560,0.0,0.0
2023-09-23 15:20:00,1,0.0,0.0
2023-09-23 15:20:00,2,50.0,20.001221
2023-09-23 15:20:00,3,0.0,0.0
2023-09-23 15:20:00,4,0.0,0.0
2023-09-23 15:20:00,5,0.0,0.0
2023-09-23 15:20:00,6,457.972839,364.991486
2023-09-23 15:20:00,7,0.0,0.0
2023-09-23 15:20:00,8,0.0,0.0
2023-09-23 15:20:00,9,0.0,0.0
2023-09-23 15:20:00,10,461.591827,364.371613
2023-09-23 15:20:00,11,0.0,0.0
2023-09-23 15:20:00,12,350.0,200.0
2023-09-23 15:20:00,15,492.787079,432.787079
2023-09-23 15:20:00,16,0.0,0.0
2023-09-23 15:20:00,17,0.0,0.0
2023-09-23 15:20:00,18,454.904907,414.904907
2023-09-23 15:20:00,27,615.0,615.0
2023-09-23 15:20:00,28,612.0,612.0
2023-09-23 15:20:00,29,612.0,612.0
2023-09-23 15:20:00,33,0.0,0.0
2023-09-23 15:20:00,36,987.0,795.0
2023-09-23 15:20:00,37,981.0,795.0
2023-09-23 15:20:00,43,370.876953,267.0
2023-09-23 15:20:00,46,0.0,0.0
2023-09-23 15:20:00,47,0.0,0.0
2023-09-23 15:20:00,48,462.713654,409.872833
2023-09-23 15:20:00,49,0.0,0.0
2023-09-23 15:20:00,50,0.0,0.0
2023-09-23 15:20:00,51,463.0,405.012726
2023-09-23 15:20:00,52,0.0,0.0
2023-09-23 15:20:00,53,0.0,0.0
2023-09-23 15:20:00,54,0.0,0.0
2023-09-23 15:20:00,55,0.0,0.0
2023-09-23 15:20:00,56,0.0,0.0
2023-09-23 15:20:00,57,0.0,0.0
2023-09-23 15:20:00,58,0.0,0.0
2023-09-23 15:20:00,59,0.0,0.0
2023-09-23 15:20:00,60,0.0,0.0
2023-09-23 15:20:00,61,0.0,0.0
2023-09-23 15:20:00,62,0.0,0.0
2023-09-23 15:20:00,63,0.0,0.0
2023-09-23 15:20:00,64,0.0,0.0
2023-09-23 15:20:00,65,453.638214,388.076813
2023-09-23 15:20:00,66,0.0,0.0
2023-09-23 15:20:00,67,0.0,0.0
2023-09-23 15:20:00,68,0.0,0.0
2023-09-23 15:20:00,69,0.0,0.0
2023-09-23 15:20:00,70,930.0,850.928467
2023-09-23 15:20:00,71,44.0,25.002136
2023-09-23 15:20:00,72,44.0,25.002136
2023-09-23 15:20:00,73,0.0,0.0
2023-09-23 15:20:00,74,0.0,0.0
2023-09-23 15:20:00,75,0.0,0.0
2023-09-23 15:20:00,76,0.0,0.0
2023-09-23 15:20:00,77,0.0,0.0
2023-09-23 15:20:00,78,0.0,0.0
2023-09-23 15:20:00,79,0.0,0.0
2023-09-23 15:20:00,80,0.0,0.0
2023-09-23 15:20:00,83,450.564667,385.941467
2023-09-23 15:20:00,84,0.0,0.0
2023-09-23 15:20:00,85,0.0,0.0
2023-09-23 15:20:00,86,0.0,0.0
2023-09-23 15:20:00,87,0.0,0.0
2023-09-23 15:20:00,88,379.752655,329.757294
2023-09-23 15:20:00,89,455.993927,363.881958
2023-09-23 15:20:00,90,0.0,0.0
2023-09-23 15:20:00,91,0.0,0.0
2023-09-23 15:20:00,92,947.169434,750.237549
2023-09-23 15:20:00,95,0.0,0.0
2023-09-23 15:20:00,96,0.0,0.0
2023-09-23 15:20:00,97,0.0,0.0
2023-09-23 15:20:00,98,112.0,112.0
2023-09-23 15:20:00,99,0.0,0.0
2023-09-23 15:20:00,100,0.0,0.0
2023-09-23 15:20:00,101,0.0,0.0
2023-09-23 15:20:00,102,0.0,0.0
2023-09-23 15:20:00,103,0.0,0.0
2023-09-23 15:20:00,104,0.0,0.0
2023-09-23 15:20:00,105,0.0,0.0
2023-09-23 15:20:00,106,0.0,0.0
2023-09-23 15:20:00,107,0.0,0.0
2023-09-23 15:20:00,108,0.0,0.0
2023-09-23 15:20:00,112,0.0,0.0
2023-09-23 15:20:00,113,0.0,0.0
2023-09-23 15:20:00,114,0.0,0.0
2023-09-23 15:20:00,115,921.0,763.59021
2023-09-23 15:20:00,116,0.0,0.0
2023-09-23 15:20:00,117,109.998779,60.000153
2023-09-23 15:20:00,118,109.998779,60.000153
2023-09-23 15:20:00,119,109.998779,60.000153
2023-09-23 15:20:00,120,109.998779,60.000153
2023-09-23 15:20:00,126,11.0,8.0
2023-09-23 15:20:00,127,11.0,8.0
2023-09-23 15:20:00,128,995.0,750.0
2023-09-23 15:20:00,129,993.0,750.0
2023-09-23 15:20:00,130,0.0,0.0
2023-09-23 15:20:00,131,984.0,718.0
2023-09-23 15:20:00,132,940.0,758.0
2023-09-23 15:20:00,133,0.0,0.0
2023-09-23 15:20:00,134,268.088806,258.088806
2023-09-23 15:20:00,135,0.0,0.0
2023-09-23 15:20:00,136,18.292759,0.0
2023-09-23 15:20:00,137,158.5,109.996994
2023-09-23 15:20:00,138,0.0,0.0
2023-09-23 15:20:00,139,287.5,200.0
2023-09-23 15:20:00,140,0.0,0.0
2023-09-23 15:20:00,141,136.0,94.0
2023-09-23 15:20:00,142,170.0,88.0
2023-09-23 15:20:00,143,170.0,89.143059
2023-09-23 15:20:00,144,173.0,104.0
2023-09-23 15:20:00,145,167.5,88.436272
2023-09-23 15:20:00,146,167.5,88.436272
2023-09-23 15:20:00,147,169.0,104.0
2023-09-23 15:20:00,150,37.5,29.999542
2023-09-23 15:20:00,151,0.0,0.0
2023-09-23 15:20:00,152,0.0,0.0
2023-09-23 15:20:00,153,0.0,0.0
2023-09-23 15:20:00,154,236.0,134.0
2023-09-23 15:20:00,155,122.0,67.0
2023-09-23 15:20:00,156,0.0,0.0
2023-09-23 15:20:00,158,0.0,0.0
2023-09-23 15:20:00,159,998.0,795.0
2023-09-23 15:20:00,160,996.0,795.0
2023-09-23 15:20:00,161,0.0,0.0
2023-09-23 15:20:00,162,0.0,0.0
2023-09-23 15:20:00,166,0.0,0.0
2023-09-23 15:20:00,167,0.0,0.0
2023-09-23 15:20:00,168,0.0,0.0
2023-09-23 15:20:00,169,0.0,0.0
2023-09-23 15:20:00,170,0.0,0.0
2023-09-23 15:20:00,171,0.0,0.0
2023-09-23 15:20:00,172,0.0,0.0
2023-09-23 15:20:00,173,0.0,0.0
2023-09-23 15:20:00,174,0.0,0.0
2023-09-23 15:20:00,175,0.0,0.0
2023-09-23 15:20:00,176,286.294098,153.843781
2023-09-23 15:20:00,177,157.0,106.0
2023-09-23 15:20:00,178,0.0,0.0
2023-09-23 15:20:00,179,0.0,0.0
2023-09-23 15:20:00,180,0.0,0.0
2023-09-23 15:20:00,181,154.5,115.997803
2023-09-23 15:20:00,182,154.5,115.997803
2023-09-23 15:20:00,183,179.0,120.0
2023-09-23 15:20:00,184,23.294025,0.0
2023-09-23 15:20:00,185,24.749022,0.0
2023-09-23 15:20:00,186,0.0,0.0
2023-09-23 15:20:00,187,156.0,115.997803
2023-09-23 15:20:00,188,156.0,115.997803
2023-09-23 15:20:00,189,181.0,120.0
2023-09-23 15:20:00,190,995.0,795.0
2023-09-23 15:20:00,191,993.0,795.0
2023-09-23 15:20:00,193,0.0,0.0
2023-09-23 15:20:00,194,0.0,0.0
2023-09-23 15:20:00,195,0.0,0.0
2023-09-23 15:20:00,196,35.910225,35.0
2023-09-23 15:20:00,197,0.0,0.0
2023-09-23 15:20:00,198,0.0,0.0
2023-09-23 15:20:00,200,0.0,0.0
2023-09-23 15:20:00,207,70.294495,70.20752
2023-09-23 15:20:00,208,0.0,0.0
2023-09-23 15:20:00,209,70.386063,70.166321
2023-09-23 15:20:00,210,69.745163,69.55748
2023-09-23 15:20:00,211,71.086456,70.793488
2023-09-23 15:20:00,212,140.362396,140.362396
2023-09-23 15:20:00,213,0.0,0.0
2023-09-23 15:20:00,214,0.0,0.0
2023-09-23 15:20:00,215,0.0,0.0
2023-09-23 15:20:00,216,0.0,0.0
2023-09-23 15:20:00,217,23.5,20.99826
2023-09-23 15:20:00,218,23.5,20.99826
2023-09-23 15:20:00,219,23.5,20.99826
2023-09-23 15:20:00,220,23.5,20.99826
2023-09-23 15:20:00,231,0.0,0.0
2023-09-23 15:20:00,232,0.0,0.0
2023-09-23 15:20:00,233,0.0,0.0
2023-09-23 15:20:00,234,0.0,0.0
2023-09-23 15:20:00,237,0.0,0.0
2023-09-23 15:20:00,238,0.0,0.0
2023-09-23 15:20:00,240,278.0,200.0
2023-09-23 15:20:00,241,141.0,100.0
2023-09-23 15:20:00,242,169.0,161.371185
2023-09-23 15:20:00,243,171.0,161.371185
2023-09-23 15:20:00,244,171.0,161.371185
2023-09-23 15:20:00,247,0.0,0.0
2023-09-23 15:20:00,248,0.0,0.0
2023-09-23 15:20:00,249,0.0,0.0
2023-09-23 15:20:00,250,159.0,99.334106
2023-09-23 15:20:00,251,159.0,99.46228
2023-09-23 15:20:00,252,180.0,130.0
2023-09-23 15:20:00,253,14.985114,0.0
2023-09-23 15:20:00,254,0.0,0.0
2023-09-23 15:20:00,255,245.0,167.0
2023-09-23 15:20:00,256,245.0,167.0
2023-09-23 15:20:00,257,265.0,216.0
2023-09-23 15:20:00,258,247.5,162.007477
2023-09-23 15:20:00,259,247.5,162.007477
2023-09-23 15:20:00,260,249.0,208.0
2023-09-23 15:20:00,264,10.000229,5.000229
2023-09-23 15:20:00,265,10.000229,5.000229
2023-09-23 15:20:00,266,300.0,230.0
2023-09-23 15:20:00,267,0.0,0.0
2023-09-23 15:20:00,268,0.0,0.0
2023-09-23 15:20:00,269,0.0,0.0
2023-09-23 15:20:00,270,0.0,0.0
2023-09-23 15:20:00,271,0.0,0.0
2023-09-23 15:20:00,272,90.0,90.0
2023-09-23 15:20:00,273,90.0,90.0
2023-09-23 15:20:00,274,101.333336,75.0
2023-09-23 15:20:00,275,27.719887,0.0
2023-09-23 15:20:00,276,76.0,50.0
2023-09-23 15:20:00,277,0.0,0.0
2023-09-23 15:20:00,278,0.0,0.0
2023-09-23 15:20:00,279,157.0,100.0
2023-09-23 15:20:00,280,70.0,50.0
2023-09-23 15:20:00,281,158.0,100.0
2023-09-23 15:20:00,282,74.0,50.0
2023-09-23 15:20:00,283,28.352194,0.0
2023-09-23 15:20:00,284,72.0,50.0
2023-09-23 15:20:00,285,23.958149,0.0
2023-09-23 15:20:00,286,73.0,50.0
2023-09-23 15:20:00,287,158.0,100.0
2023-09-23 15:20:00,288,72.0,50.0
2023-09-23 15:20:00,289,158.0,100.0
2023-09-23 15:20:00,290,74.0,50.0
2023-09-23 15:20:00,291,0.0,0.0
2023-09-23 15:20:00,292,0.0,0.0
2023-09-23 15:20:00,293,0.0,0.0
2023-09-23 15:20:00,294,0.0,0.0
2023-09-23 15:20:00,299,174.5,123.99823
2023-09-23 15:20:00,300,174.5,123.99823
2023-09-23 15:20:00,301,173.5,123.99823
2023-09-23 15:20:00,302,173.5,123.99823
2023-09-23 15:20:00,303,212.0,132.0
2023-09-23 15:20:00,304,213.0,132.0
2023-09-23 15:20:00,305,310.601044,215.001404
2023-09-23 15:20:00,306,0.0,0.0
2023-09-23 15:20:00,307,359.0,200.004578
2023-09-23 15:20:00,308,148.0,119.995728
2023-09-23 15:20:00,309,148.0,119.995728
2023-09-23 15:20:00,310,163.0,122.0
2023-09-23 15:20:00,311,153.0,119.995728
2023-09-23 15:20:00,312,153.0,119.995728
2023-09-23 15:20:00,313,168.0,122.0
2023-09-23 15:20:00,314,0.0,0.0
2023-09-23 15:20:00,315,0.0,0.0
2023-09-23 15:20:00,316,0.0,0.0
2023-09-23 15:20:00,317,0.0,0.0
2023-09-23 15:20:00,318,0.0,0.0
2023-09-23 15:20:00,319,0.0,0.0
2023-09-23 15:20:00,320,152.5,122.0
2023-09-23 15:20:00,321,152.5,122.0
2023-09-23 15:20:00,322,175.0,136.0
2023-09-23 15:20:00,323,156.0,122.0
2023-09-23 15:20:00,324,156.0,122.0
2023-09-23 15:20:00,325,170.0,136.0
2023-09-23 15:20:00,326,0.0,0.0
2023-09-23 15:20:00,327,0.0,0.0
2023-09-23 15:20:00,328,0.0,0.0
2023-09-23 15:20:00,329,0.0,0.0
2023-09-23 15:20:00,330,0.0,0.0
2023-09-23 15:20:00,331,816.0,644.669189
2023-09-23 15:20:00,332,0.0,0.0
2023-09-23 15:20:00,333,0.0,0.0
2023-09-23 15:20:00,334,6.610964,0.0
2023-09-23 15:20:00,335,5.038618,0.0
2023-09-23 15:20:00,336,0.0,0.0
2023-09-23 15:20:00,337,0.0,0.0
2023-09-23 15:20:00,338,0.0,0.0
2023-09-23 15:20:00,339,0.0,0.0
2023-09-23 15:20:00,340,818.0,674.510864
2023-09-23 15:20:00,341,0.0,0.0
2023-09-23 15:20:00,342,166.0,135.0
2023-09-23 15:20:00,343,167.0,135.0
2023-09-23 15:20:00,344,100.0,59.997864
2023-09-23 15:20:00,345,0.0,0.0
2023-09-23 15:20:00,346,114.0,80.0
2023-09-23 15:20:00,347,188.0,163.0
2023-09-23 15:20:00,348,0.0,0.0
2023-09-23 15:20:00,349,0.0,0.0
2023-09-23 15:20:00,350,0.0,0.0
2023-09-23 15:20:00,351,0.0,0.0
2023-09-23 15:20:00,352,0.0,0.0
2023-09-23 15:20:00,353,0.0,0.0
2023-09-23 15:20:00,354,0.0,0.0
2023-09-23 15:20:00,355,0.0,0.0
2023-09-23 15:20:00,356,0.0,0.0
2023-09-23 15:20:00,357,0.0,0.0
2023-09-23 15:20:00,358,0.0,0.0
2023-09-23 15:20:00,359,0.0,0.0
2023-09-23 15:20:00,360,24.999903,7.0
2023-09-23 15:20:00,361,0.0,0.0
2023-09-23 15:20:00,362,24.999903,7.0
2023-09-23 15:20:00,363,0.0,0.0
2023-09-23 15:20:00,366,0.0,0.0
2023-09-23 15:20:00,367,549.0,479.897339
2023-09-23 15:20:00,368,0.0,0.0
2023-09-23 15:20:00,369,0.0,0.0
2023-09-23 15:20:00,370,0.0,0.0
2023-09-23 15:20:00,371,0.0,0.0
2023-09-23 15:20:00,372,0.0,0.0
2023-09-23 15:20:00,373,0.0,0.0
2023-09-23 15:20:00,374,5.409026,0.0
2023-09-23 15:20:00,375,0.0,0.0
2023-09-23 15:20:00,376,160.0,160.0
2023-09-23 15:20:00,377,160.0,160.0
2023-09-23 15:20:00,378,151.0,151.0
2023-09-23 15:20:00,379,39.5,31.0
2023-09-23 15:20:00,380,0.0,0.0
2023-09-23 15:20:00,381,16.5,12.0
2023-09-23 15:20:00,382,162.5,131.971558
2023-09-23 15:20:00,383,162.5,131.971558
2023-09-23 15:20:00,384,177.0,131.971558
2023-09-23 15:20:00,385,276.5,181.121277
2023-09-23 15:20:00,386,276.5,181.991028
2023-09-23 15:20:00,387,275.0,202.0
2023-09-23 15:20:00,388,276.0,181.395935
2023-09-23 15:20:00,389,276.0,180.83136
2023-09-23 15:20:00,390,275.0,202.0
2023-09-23 15:20:00,419,0.0,0.0
2023-09-23 15:20:00,420,0.0,0.0
2023-09-23 15:20:00,421,0.0,0.0
2023-09-23 15:20:00,422,253.0,180.0
2023-09-23 15:20:00,423,253.0,180.0
2023-09-23 15:20:00,432,288.0,216.0
2023-09-23 15:20:00,433,370.160889,254.0
2023-09-23 15:20:00,434,273.0,180.013397
2023-09-23 15:20:00,435,273.0,180.013397
2023-09-23 15:20:00,436,274.0,180.013397
2023-09-23 15:20:00,437,274.0,180.013397
2023-09-23 15:20:00,438,276.0,208.0
2023-09-23 15:20:00,439,277.0,208.0
2023-09-23 15:20:00,440,160.0,120.0
2023-09-23 15:20:00,441,160.0,120.0
2023-09-23 15:20:00,442,173.0,120.0
2023-09-23 15:20:00,443,0.0,0.0
2023-09-23 15:20:00,444,0.0,0.0
2023-09-23 15:20:00,450,227.0,223.0
2023-09-23 15:20:00,451,113.0,113.0
2023-09-23 15:20:00,452,0.0,0.0
2023-09-23 15:20:00,453,0.0,0.0
2023-09-23 15:20:00,459,381.209686,264.399994
2023-09-23 15:20:00,467,12.0,5.000153
2023-09-23 15:20:00,468,12.0,4.000366
2023-09-23 15:20:00,469,5.000153,1.600391
2023-09-23 15:20:00,471,0.0,0.0
2023-09-23 15:20:00,472,209.99176,180.0
2023-09-23 15:20:00,473,105.0,90.0
2023-09-23 15:20:00,474,210.0,180.0
2023-09-23 15:20:00,475,105.0,90.0
2023-09-23 15:20:00,477,0.0,0.0
2023-09-23 15:20:00,478,0.0,0.0
2023-09-23 15:20:00,479,0.0,0.0
2023-09-23 15:20:00,480,0.0,0.0
2023-09-23 15:20:00,481,0.0,0.0
2023-09-23 15:20:00,482,0.0,0.0
2023-09-23 15:20:00,485,0.0,0.0
2023-09-23 15:20:00,486,45.0,15.000916
2023-09-23 15:20:00,487,20.5,14.00032
2023-09-23 15:20:00,488,20.5,13.000565
2023-09-23 15:20:00,489,991.0,795.0
2023-09-23 15:20:00,490,0.0,0.0
2023-09-23 15:20:00,491,928.0,791.0
2023-09-23 15:20:00,492,963.0,786.0
2023-09-23 15:20:00,493,986.0,795.0
2023-09-23 15:20:00,494,0.0,0.0
2023-09-23 15:20:00,495,0.0,0.0
2023-09-23 15:20:00,496,0.0,0.0
2023-09-23 15:20:00,497,0.0,0.0
2023-09-23 15:20:00,498,0.0,0.0
2023-09-23 15:20:00,499,54.200615,0.0
2023-09-23 15:20:00,501,289.5,158.003479
2023-09-23 15:20:00,502,228.055664,228.055664
2023-09-23 15:20:00,503,293.0,200.0
2023-09-23 15:20:00,507,0.0,0.0
2023-09-23 15:20:00,508,0.0,0.0
2023-09-23 15:20:00,511,0.0,0.0
2023-09-23 15:20:00,512,0.0,0.0
2023-09-23 15:20:00,513,327.0,150.0
2023-09-23 15:20:00,514,133.0,120.0
2023-09-23 15:20:00,516,0.0,0.0
2023-09-23 15:20:00,521,0.0,0.0
2023-09-23 15:20:00,522,909.0,577.0
2023-09-23 15:20:00,523,0.0,0.0
2023-09-23 15:20:00,524,0.0,0.0
2023-09-23 15:20:00,525,0.0,0.0
2023-09-23 15:20:00,526,259.0,131.0
2023-09-23 15:20:00,527,1357.0,1058.099976
2023-09-23 15:20:00,528,259.0,131.0
2023-09-23 15:20:00,529,0.0,0.0
2023-09-23 15:20:00,530,0.0,0.0
2023-09-23 15:20:00,533,0.0,0.0
2023-09-23 15:20:00,534,0.0,0.0
2023-09-23 15:20:00,535,0.0,0.0
2023-09-23 15:20:00,536,0.0,0.0
2023-09-23 15:20:00,537,0.0,0.0
2023-09-23 15:20:00,538,0.0,0.0
2023-09-23 15:20:00,539,333.0,168.0
2023-09-23 15:20:00,540,161.0,84.0
2023-09-23 15:20:00,541,83.0,77.001648
2023-09-23 15:20:00,542,25.0,25.0
2023-09-23 15:20:00,544,1012.0,795.0
2023-09-23 15:20:00,545,1012.0,795.0
2023-09-23 15:20:00,546,355.0,186.0
2023-09-23 15:20:00,547,355.0,186.0
2023-09-23 15:20:00,548,326.0,254.0
2023-09-23 15:20:00,549,0.0,0.0
2023-09-23 15:20:00,550,0.0,0.0
2023-09-23 15:20:00,554,961.0,744.898315
2023-09-23 15:20:00,555,0.0,0.0
2023-09-23 15:20:00,556,0.0,0.0
2023-09-23 15:20:00,557,0.0,0.0
2023-09-23 15:20:00,558,0.0,0.0
2023-09-23 15:20:00,559,0.0,0.0
2023-09-23 15:20:00,560,0.0,0.0
2023-09-23 15:25:00,1,0.0,0.0
2023-09-23 15:25:00,2,50.0,20.001221
2023-09-23 15:25:00,3,0.0,0.0
2023-09-23 15:25:00,4,0.0,0.0
2023-09-23 15:25:00,5,0.0,0.0
2023-09-23 15:25:00,6,446.374512,364.991486
2023-09-23 15:25:00,7,0.0,0.0
2023-09-23 15:25:00,8,0.0,0.0
2023-09-23 15:25:00,9,0.0,0.0
2023-09-23 15:25:00,10,450.963898,364.32193
2023-09-23 15:25:00,11,0.0,0.0
2023-09-23 15:25:00,12,350.0,200.0
2023-09-23 15:25:00,15,476.2901,416.2901
2023-09-23 15:25:00,16,0.0,0.0
2023-09-23 15:25:00,17,0.0,0.0
2023-09-23 15:25:00,18,459.482147,419.482147
2023-09-23 15:25:00,27,615.0,615.0
2023-09-23 15:25:00,28,612.0,612.0
2023-09-23 15:25:00,29,612.0,612.0
2023-09-23 15:25:00,33,0.0,0.0
2023-09-23 15:25:00,36,987.0,795.0
2023-09-23 15:25:00,37,981.0,795.0
2023-09-23 15:25:00,43,367.38681,267.0
2023-09-23 15:25:00,46,0.0,0.0
2023-09-23 15:25:00,47,0.0,0.0
2023-09-23 15:25:00,48,462.713654,409.872833
2023-09-23 15:25:00,49,0.0,0.0
2023-09-23 15:25:00,50,0.0,0.0
2023-09-23 15:25:00,51,463.0,405.012726
2023-09-23 15:25:00,52,0.0,0.0
2023-09-23 15:25:00,53,0.0,0.0
2023-09-23 15:25:00,54,0.0,0.0
2023-09-23 15:25:00,55,0.0,0.0
2023-09-23 15:25:00,56,0.0,0.0
2023-09-23 15:25:00,57,0.0,0.0
2023-09-23 15:25:00,58,0.0,0.0
2023-09-23 15:25:00,59,0.0,0.0
2023-09-23 15:25:00,60,0.0,0.0
2023-09-23 15:25:00,61,0.0,0.0
2023-09-23 15:25:00,62,0.0,0.0
2023-09-23 15:25:00,63,0.0,0.0
2023-09-23 15:25:00,64,0.0,0.0
2023-09-23 15:25:00,65,453.638214,388.076813
2023-09-23 15:25:00,66,0.0,0.0
2023-09-23 15:25:00,67,0.0,0.0
2023-09-23 15:25:00,68,0.0,0.0
2023-09-23 15:25:00,69,0.0,0.0
2023-09-23 15:25:00,70,930.0,850.928467
2023-09-23 15:25:00,71,44.0,25.002136
2023-09-23 15:25:00,72,44.0,25.002136
2023-09-23 15:25:00,73,0.0,0.0
2023-09-23 15:25:00,74,0.0,0.0
2023-09-23 15:25:00,75,0.0,0.0
2023-09-23 15:25:00,76,0.0,0.0
2023-09-23 15:25:00,77,0.0,0.0
2023-09-23 15:25:00,78,0.0,0.0
2023-09-23 15:25:00,79,0.0,0.0
2023-09-23 15:25:00,80,0.0,0.0
2023-09-23 15:25:00,83,450.564667,388.600037
2023-09-23 15:25:00,84,0.0,0.0
2023-09-23 15:25:00,85,0.0,0.0
2023-09-23 15:25:00,86,0.0,0.0
2023-09-23 15:25:00,87,0.0,0.0
2023-09-23 15:25:00,88,380.0,329.757294
2023-09-23 15:25:00,89,455.993927,363.532379
2023-09-23 15:25:00,90,0.0,0.0
2023-09-23 15:25:00,91,0.0,0.0
2023-09-23 15:25:00,92,947.169434,750.947571
2023-09-23 15:25:00,95,0.0,0.0
2023-09-23 15:25:00,96,0.0,0.0
2023-09-23 15:25:00,97,0.0,0.0
2023-09-23 15:25:00,98,112.0,112.0
2023-09-23 15:25:00,99,0.0,0.0
2023-09-23 15:25:00,100,0.0,0.0
2023-09-23 15:25:00,101,0.0,0.0
2023-09-23 15:25:00,102,0.0,0.0
2023-09-23 15:25:00,103,0.0,0.0
2023-09-23 15:25:00,104,0.0,0.0
2023-09-23 15:25:00,105,0.0,0.0
2023-09-23 15:25:00,106,0.0,0.0
2023-09-23 15:25:00,107,0.0,0.0
2023-09-23 15:25:00,108,0.0,0.0
2023-09-23 15:25:00,112,0.0,0.0
2023-09-23 15:25:00,113,0.0,0.0
2023-09-23 15:25:00,114,0.0,0.0
2023-09-23 15:25:00,115,921.0,754.815491
2023-09-23 15:25:00,116,0.0,0.0
2023-09-23 15:25:00,117,109.998779,60.000153
2023-09-23 15:25:00,118,109.998779,60.000153
2023-09-23 15:25:00,119,109.998779,60.000153
2023-09-23 15:25:00,120,109.998779,60.000153
2023-09-23 15:25:00,126,11.0,8.0
2023-09-23 15:25:00,127,11.0,8.0
2023-09-23 15:25:00,128,995.0,750.0
2023-09-23 15:25:00,129,993.0,750.0
2023-09-23 15:25:00,130,0.0,0.0
2023-09-23 15:25:00,131,984.0,718.0
2023-09-23 15:25:00,132,940.0,758.0
2023-09-23 15:25:00,133,0.0,0.0
2023-09-23 15:25:00,134,267.870483,257.870483
2023-09-23 15:25:00,135,0.0,0.0
2023-09-23 15:25:00,136,158.5,109.996994
2023-09-23 15:25:00,137,158.5,109.996994
2023-09-23 15:25:00,138,0.0,0.0
2023-09-23 15:25:00,139,287.5,200.0
2023-09-23 15:25:00,140,0.0,0.0
2023-09-23 15:25:00,141,136.0,94.0
2023-09-23 15:25:00,142,170.0,88.0
2023-09-23 15:25:00,143,170.0,89.143059
2023-09-23 15:25:00,144,173.0,104.0
2023-09-23 15:25:00,145,167.5,88.436272
2023-09-23 15:25:00,146,167.5,88.436272
2023-09-23 15:25:00,147,169.0,104.0
2023-09-23 15:25:00,150,37.5,29.999542
2023-09-23 15:25:00,151,0.0,0.0
2023-09-23 15:25:00,152,0.0,0.0
2023-09-23 15:25:00,153,0.0,0.0
2023-09-23 15:25:00,154,236.0,134.0
2023-09-23 15:25:00,155,122.0,67.0
2023-09-23 15:25:00,156,0.0,0.0
2023-09-23 15:25:00,158,0.0,0.0
2023-09-23 15:25:00,159,998.0,795.0
2023-09-23 15:25:00,160,996.0,795.0
2023-09-23 15:25:00,161,0.0,0.0
2023-09-23 15:25:00,162,0.0,0.0
2023-09-23 15:25:00,166,0.0,0.0
2023-09-23 15:25:00,167,0.0,0.0
2023-09-23 15:25:00,168,0.0,0.0
2023-09-23 15:25:00,169,0.0,0.0
2023-09-23 15:25:00,170,0.0,0.0
2023-09-23 15:25:00,171,0.0,0.0
2023-09-23 15:25:00,172,0.0,0.0
2023-09-23 15:25:00,173,0.0,0.0
2023-09-23 15:25:00,174,0.0,0.0
2023-09-23 15:25:00,175,0.0,0.0
2023-09-23 15:25:00,176,286.294098,153.843781
2023-09-23 15:25:00,177,157.0,106.0
2023-09-23 15:25:00,178,0.0,0.0
2023-09-23 15:25:00,179,0.0,0.0
2023-09-23 15:25:00,180,0.0,0.0
2023-09-23 15:25:00,181,154.5,115.997803
2023-09-23 15:25:00,182,154.5,115.997803
2023-09-23 15:25:00,183,179.0,120.0
2023-09-23 15:25:00,184,23.076651,0.0
2023-09-23 15:25:00,185,24.775675,0.0
2023-09-23 15:25:00,186,0.0,0.0
2023-09-23 15:25:00,187,156.0,115.997803
2023-09-23 15:25:00,188,156.0,115.997803
2023-09-23 15:25:00,189,181.0,120.0
2023-09-23 15:25:00,190,995.0,795.0
2023-09-23 15:25:00,191,993.0,795.0
2023-09-23 15:25:00,193,0.0,0.0
2023-09-23 15:25:00,194,0.0,0.0
2023-09-23 15:25:00,195,0.0,0.0
2023-09-23 15:25:00,196,35.910225,35.0
2023-09-23 15:25:00,197,0.0,0.0
2023-09-23 15:25:00,198,0.0,0.0
2023-09-23 15:25:00,200,0.0,0.0
2023-09-23 15:25:00,207,69.360641,69.273666
2023-09-23 15:25:00,208,0.0,0.0
2023-09-23 15:25:00,209,69.452194,69.232468
2023-09-23 15:25:00,210,70.097656,69.786377
2023-09-23 15:25:00,211,69.690231,69.415573
2023-09-23 15:25:00,212,138.854034,138.854034
2023-09-23 15:25:00,213,0.0,0.0
2023-09-23 15:25:00,214,0.0,0.0
2023-09-23 15:25:00,215,0.0,0.0
2023-09-23 15:25:00,216,0.0,0.0
2023-09-23 15:25:00,217,23.5,20.99826
2023-09-23 15:25:00,218,23.5,20.99826
2023-09-23 15:25:00,219,23.5,20.99826
2023-09-23 15:25:00,220,23.5,20.99826
2023-09-23 15:25:00,231,0.0,0.0
2023-09-23 15:25:00,232,0.0,0.0
2023-09-23 15:25:00,233,0.0,0.0
2023-09-23 15:25:00,234,0.0,0.0
2023-09-23 15:25:00,237,0.0,0.0
2023-09-23 15:25:00,238,0.0,0.0
2023-09-23 15:25:00,240,278.0,200.0
2023-09-23 15:25:00,241,141.0,100.0
2023-09-23 15:25:00,242,169.0,161.371185
2023-09-23 15:25:00,243,171.0,161.371185
2023-09-23 15:25:00,244,171.0,161.371185
2023-09-23 15:25:00,247,0.0,0.0
2023-09-23 15:25:00,248,0.0,0.0
2023-09-23 15:25:00,249,0.0,0.0
2023-09-23 15:25:00,250,159.0,99.334106
2023-09-23 15:25:00,251,159.0,99.498901
2023-09-23 15:25:00,252,180.0,130.0
2023-09-23 15:25:00,253,21.570232,0.0
2023-09-23 15:25:00,254,0.0,0.0
2023-09-23 15:25:00,255,245.0,167.0
2023-09-23 15:25:00,256,245.0,167.0
2023-09-23 15:25:00,257,265.0,216.0
2023-09-23 15:25:00,258,247.5,162.007477
2023-09-23 15:25:00,259,247.5,162.007477
2023-09-23 15:25:00,260,249.0,208.0
2023-09-23 15:25:00,264,10.000229,5.000229
2023-09-23 15:25:00,265,10.000229,5.000229
2023-09-23 15:25:00,266,299.988098,230.0
2023-09-23 15:25:00,267,0.0,0.0
2023-09-23 15:25:00,268,0.0,0.0
2023-09-23 15:25:00,269,0.0,0.0
2023-09-23 15:25:00,270,0.0,0.0
2023-09-23 15:25:00,271,0.0,0.0
2023-09-23 15:25:00,272,90.0,90.0
2023-09-23 15:25:00,273,90.0,90.0
2023-09-23 15:25:00,274,101.333336,75.0
2023-09-23 15:25:00,275,27.706774,0.0
2023-09-23 15:25:00,276,76.0,50.0
2023-09-23 15:25:00,277,0.0,0.0
2023-09-23 15:25:00,278,0.0,0.0
2023-09-23 15:25:00,279,157.0,100.0
2023-09-23 15:25:00,280,70.0,50.0
2023-09-23 15:25:00,281,158.0,100.0
2023-09-23 15:25:00,282,74.0,50.0
2023-09-23 15:25:00,283,27.929869,0.0
2023-09-23 15:25:00,284,72.0,50.0
2023-09-23 15:25:00,285,23.963203,0.0
2023-09-23 15:25:00,286,73.0,50.0
2023-09-23 15:25:00,287,158.0,100.0
2023-09-23 15:25:00,288,72.0,50.0
2023-09-23 15:25:00,289,158.0,100.0
2023-09-23 15:25:00,290,74.0,50.0
2023-09-23 15:25:00,291,0.0,0.0
2023-09-23 15:25:00,292,0.0,0.0
2023-09-23 15:25:00,293,0.0,0.0
2023-09-23 15:25:00,294,0.0,0.0
2023-09-23 15:25:00,299,174.5,123.99823
2023-09-23 15:25:00,300,174.5,123.99823
2023-09-23 15:25:00,301,173.5,123.99823
2023-09-23 15:25:00,302,173.5,123.99823
2023-09-23 15:25:00,303,212.0,132.0
2023-09-23 15:25:00,304,213.0,132.0
2023-09-23 15:25:00,305,311.304138,215.001404
2023-09-23 15:25:00,306,0.0,0.0
2023-09-23 15:25:00,307,359.0,200.004578
2023-09-23 15:25:00,308,148.0,119.995728
2023-09-23 15:25:00,309,148.0,119.995728
2023-09-23 15:25:00,310,163.0,122.0
2023-09-23 15:25:00,311,153.0,119.995728
2023-09-23 15:25:00,312,153.0,119.995728
2023-09-23 15:25:00,313,168.0,122.0
2023-09-23 15:25:00,314,0.0,0.0
2023-09-23 15:25:00,315,0.0,0.0
2023-09-23 15:25:00,316,0.0,0.0
2023-09-23 15:25:00,317,0.0,0.0
2023-09-23 15:25:00,318,0.0,0.0
2023-09-23 15:25:00,319,0.0,0.0
2023-09-23 15:25:00,320,152.5,122.0
2023-09-23 15:25:00,321,152.5,122.0
2023-09-23 15:25:00,322,175.0,136.0
2023-09-23 15:25:00,323,156.0,122.0
2023-09-23 15:25:00,324,156.0,122.0
2023-09-23 15:25:00,325,170.0,136.0
2023-09-23 15:25:00,326,0.0,0.0
2023-09-23 15:25:00,327,0.0,0.0
2023-09-23 15:25:00,328,0.0,0.0
2023-09-23 15:25:00,329,0.0,0.0
2023-09-23 15:25:00,330,0.0,0.0
2023-09-23 15:25:00,331,816.0,644.669189
2023-09-23 15:25:00,332,0.0,0.0
2023-09-23 15:25:00,333,0.0,0.0
2023-09-23 15:25:00,334,7.85659,0.0
2023-09-23 15:25:00,335,4.771473,0.0
2023-09-23 15:25:00,336,0.0,0.0
2023-09-23 15:25:00,337,0.0,0.0
2023-09-23 15:25:00,338,0.0,0.0
2023-09-23 15:25:00,339,0.0,0.0
2023-09-23 15:25:00,340,818.0,673.598145
2023-09-23 15:25:00,341,0.0,0.0
2023-09-23 15:25:00,342,166.0,135.0
2023-09-23 15:25:00,343,167.0,135.0
2023-09-23 15:25:00,344,100.0,59.997864
2023-09-23 15:25:00,345,0.0,0.0
2023-09-23 15:25:00,346,114.0,80.0
2023-09-23 15:25:00,347,188.0,163.0
2023-09-23 15:25:00,348,0.0,0.0
2023-09-23 15:25:00,349,0.0,0.0
2023-09-23 15:25:00,350,0.0,0.0
2023-09-23 15:25:00,351,0.0,0.0
2023-09-23 15:25:00,352,0.0,0.0
2023-09-23 15:25:00,353,0.0,0.0
2023-09-23 15:25:00,354,0.0,0.0
2023-09-23 15:25:00,355,0.0,0.0
2023-09-23 15:25:00,356,0.0,0.0
2023-09-23 15:25:00,357,0.0,0.0
2023-09-23 15:25:00,358,0.0,0.0
2023-09-23 15:25:00,359,0.0,0.0
2023-09-23 15:25:00,360,24.999903,7.0
2023-09-23 15:25:00,361,0.0,0.0
2023-09-23 15:25:00,362,24.999903,7.0
2023-09-23 15:25:00,363,0.0,0.0
2023-09-23 15:25:00,366,0.0,0.0
2023-09-23 15:25:00,367,549.0,479.897339
2023-09-23 15:25:00,368,0.0,0.0
2023-09-23 15:25:00,369,0.0,0.0
2023-09-23 15:25:00,370,0.0,0.0
2023-09-23 15:25:00,371,0.0,0.0
2023-09-23 15:25:00,372,0.0,0.0
2023-09-23 15:25:00,373,0.0,0.0
2023-09-23 15:25:00,374,6.474394,0.0
2023-09-23 15:25:00,375,0.0,0.0
2023-09-23 15:25:00,376,160.0,160.0
2023-09-23 15:25:00,377,160.0,160.0
2023-09-23 15:25:00,378,151.0,151.0
2023-09-23 15:25:00,379,39.5,31.0
2023-09-23 15:25:00,380,0.0,0.0
2023-09-23 15:25:00,381,16.5,12.0
2023-09-23 15:25:00,382,162.5,131.971558
2023-09-23 15:25:00,383,162.5,131.971558
2023-09-23 15:25:00,384,177.0,131.971558
2023-09-23 15:25:00,385,276.5,181.167053
2023-09-23 15:25:00,386,276.5,181.868958
2023-09-23 15:25:00,387,275.0,202.0
2023-09-23 15:25:00,388,276.0,181.350159
2023-09-23 15:25:00,389,276.0,180.785583
2023-09-23 15:25:00,390,275.0,202.0
2023-09-23 15:25:00,419,0.0,0.0
2023-09-23 15:25:00,420,0.0,0.0
2023-09-23 15:25:00,421,0.0,0.0
2023-09-23 15:25:00,422,253.0,180.0
2023-09-23 15:25:00,423,253.0,180.0
2023-09-23 15:25:00,432,288.0,216.0
2023-09-23 15:25:00,433,370.1698,254.0
2023-09-23 15:25:00,434,273.0,180.013397
2023-09-23 15:25:00,435,273.0,180.013397
2023-09-23 15:25:00,436,274.0,180.013397
2023-09-23 15:25:00,437,274.0,180.013397
2023-09-23 15:25:00,438,276.0,208.0
2023-09-23 15:25:00,439,277.0,208.0
2023-09-23 15:25:00,440,160.0,120.0
2023-09-23 15:25:00,441,160.0,120.0
2023-09-23 15:25:00,442,173.0,120.0
2023-09-23 15:25:00,443,0.0,0.0
2023-09-23 15:25:00,444,0.0,0.0
2023-09-23 15:25:00,450,227.0,223.0
2023-09-23 15:25:00,451,113.0,113.0
2023-09-23 15:25:00,452,0.0,0.0
2023-09-23 15:25:00,453,0.0,0.0
2023-09-23 15:25:00,459,379.891174,264.399994
2023-09-23 15:25:00,467,12.0,5.000153
2023-09-23 15:25:00,468,12.0,4.000366
2023-09-23 15:25:00,469,5.000153,1.600391
2023-09-23 15:25:00,471,0.0,0.0
2023-09-23 15:25:00,472,209.99176,180.0
2023-09-23 15:25:00,473,105.0,90.0
2023-09-23 15:25:00,474,210.0,180.0
2023-09-23 15:25:00,475,105.0,90.0
2023-09-23 15:25:00,477,0.0,0.0
2023-09-23 15:25:00,478,0.0,0.0
2023-09-23 15:25:00,479,0.0,0.0
2023-09-23 15:25:00,480,0.0,0.0
2023-09-23 15:25:00,481,0.0,0.0
2023-09-23 15:25:00,482,0.0,0.0
2023-09-23 15:25:00,485,0.0,0.0
2023-09-23 15:25:00,486,45.0,15.000916
2023-09-23 15:25:00,487,20.5,14.00032
2023-09-23 15:25:00,488,20.5,13.000565
2023-09-23 15:25:00,489,991.0,795.0
2023-09-23 15:25:00,490,0.0,0.0
2023-09-23 15:25:00,491,928.0,791.0
2023-09-23 15:25:00,492,963.0,786.0
2023-09-23 15:25:00,493,986.0,795.0
2023-09-23 15:25:00,494,0.0,0.0
2023-09-23 15:25:00,495,0.0,0.0
2023-09-23 15:25:00,496,0.0,0.0
2023-09-23 15:25:00,497,0.0,0.0
2023-09-23 15:25:00,498,0.0,0.0
2023-09-23 15:25:00,499,53.463074,0.0
2023-09-23 15:25:00,501,289.5,158.003479
2023-09-23 15:25:00,502,251.310791,251.310791
2023-09-23 15:25:00,503,293.0,200.0
2023-09-23 15:25:00,507,0.0,0.0
2023-09-23 15:25:00,508,0.0,0.0
2023-09-23 15:25:00,511,0.0,0.0
2023-09-23 15:25:00,512,0.0,0.0
2023-09-23 15:25:00,513,327.0,150.0
2023-09-23 15:25:00,514,133.0,120.0
2023-09-23 15:25:00,516,0.0,0.0
2023-09-23 15:25:00,521,0.0,0.0
2023-09-23 15:25:00,522,909.0,577.0
2023-09-23 15:25:00,523,0.0,0.0
2023-09-23 15:25:00,524,0.0,0.0
2023-09-23 15:25:00,525,0.0,0.0
2023-09-23 15:25:00,526,259.0,131.0
2023-09-23 15:25:00,527,1357.0,1058.099976
2023-09-23 15:25:00,528,259.0,131.0
2023-09-23 15:25:00,529,0.0,0.0
2023-09-23 15:25:00,530,0.0,0.0
2023-09-23 15:25:00,533,0.0,0.0
2023-09-23 15:25:00,534,0.0,0.0
2023-09-23 15:25:00,535,0.0,0.0
2023-09-23 15:25:00,536,0.0,0.0
2023-09-23 15:25:00,537,0.0,0.0
2023-09-23 15:25:00,538,0.0,0.0
2023-09-23 15:25:00,539,333.0,168.0
2023-09-23 15:25:00,540,161.0,84.0
2023-09-23 15:25:00,541,83.0,77.001648
2023-09-23 15:25:00,542,25.0,25.0
2023-09-23 15:25:00,544,1012.0,795.0
2023-09-23 15:25:00,545,1012.0,795.0
2023-09-23 15:25:00,546,355.0,186.0
2023-09-23 15:25:00,547,355.0,186.0
2023-09-23 15:25:00,548,326.0,254.0
2023-09-23 15:25:00,549,0.0,0.0
2023-09-23 15:25:00,550,0.0,0.0
2023-09-23 15:25:00,554,961.0,749.312988
2023-09-23 15:25:00,555,0.0,0.0
2023-09-23 15:25:00,556,0.0,0.0
2023-09-23 15:25:00,557,0.0,0.0
2023-09-23 15:25:00,558,0.0,0.0
2023-09-23 15:25:00,559,0.0,0.0
2023-09-23 15:25:00,560,0.0,0.0
2023-09-23 15:30:00,1,0.0,0.0
2023-09-23 15:30:00,2,50.0,20.001221
2023-09-23 15:30:00,3,0.0,0.0
2023-09-23 15:30:00,4,0.0,0.0
2023-09-23 15:30:00,5,0.0,0.0
2023-09-23 15:30:00,6,434.990601,364.991486
2023-09-23 15:30:00,7,0.0,0.0
2023-09-23 15:30:00,8,0.0,0.0
2023-09-23 15:30:00,9,0.0,0.0
2023-09-23 15:30:00,10,441.338409,364.371613
2023-09-23 15:30:00,11,0.0,0.0
2023-09-23 15:30:00,12,350.0,200.0
2023-09-23 15:30:00,15,452.83847,394.503662
2023-09-23 15:30:00,16,0.0,0.0
2023-09-23 15:30:00,17,0.0,0.0
2023-09-23 15:30:00,18,462.05838,422.05838
2023-09-23 15:30:00,27,615.0,615.0
2023-09-23 15:30:00,28,612.0,612.0
2023-09-23 15:30:00,29,612.0,612.0
2023-09-23 15:30:00,33,0.0,0.0
2023-09-23 15:30:00,36,987.0,795.0
2023-09-23 15:30:00,37,981.0,795.0
2023-09-23 15:30:00,43,369.464508,267.0
2023-09-23 15:30:00,46,0.0,0.0
2023-09-23 15:30:00,47,0.0,0.0
2023-09-23 15:30:00,48,462.713654,410.591827
2023-09-23 15:30:00,49,0.0,0.0
2023-09-23 15:30:00,50,0.0,0.0
2023-09-23 15:30:00,51,463.0,405.012726
2023-09-23 15:30:00,52,0.0,0.0
2023-09-23 15:30:00,53,0.0,0.0
2023-09-23 15:30:00,54,0.0,0.0
2023-09-23 15:30:00,55,0.0,0.0
2023-09-23 15:30:00,56,0.0,0.0
2023-09-23 15:30:00,57,0.0,0.0
2023-09-23 15:30:00,58,0.0,0.0
2023-09-23 15:30:00,59,0.0,0.0
2023-09-23 15:30:00,60,0.0,0.0
2023-09-23 15:30:00,61,0.0,0.0
2023-09-23 15:30:00,62,0.0,0.0
2023-09-23 15:30:00,63,0.0,0.0
2023-09-23 15:30:00,64,0.0,0.0
2023-09-23 15:30:00,65,453.638214,388.076813
2023-09-23 15:30:00,66,0.0,0.0
2023-09-23 15:30:00,67,0.0,0.0
2023-09-23 15:30:00,68,0.0,0.0
2023-09-23 15:30:00,69,0.0,0.0
2023-09-23 15:30:00,70,930.0,850.928467
2023-09-23 15:30:00,71,44.0,25.002136
2023-09-23 15:30:00,72,44.0,25.002136
2023-09-23 15:30:00,73,0.0,0.0
2023-09-23 15:30:00,74,0.0,0.0
2023-09-23 15:30:00,75,0.0,0.0
2023-09-23 15:30:00,76,0.0,0.0
2023-09-23 15:30:00,77,0.0,0.0
2023-09-23 15:30:00,78,0.0,0.0
2023-09-23 15:30:00,79,0.0,0.0
2023-09-23 15:30:00,80,0.0,0.0
2023-09-23 15:30:00,83,450.564667,392.067444
2023-09-23 15:30:00,84,0.0,0.0
2023-09-23 15:30:00,85,0.0,0.0
2023-09-23 15:30:00,86,0.0,0.0
2023-09-23 15:30:00,87,0.0,0.0
2023-09-23 15:30:00,88,379.752655,329.757294
2023-09-23 15:30:00,89,455.993927,366.301086
2023-09-23 15:30:00,90,0.0,0.0
2023-09-23 15:30:00,91,0.0,0.0
2023-09-23 15:30:00,92,947.077881,759.473999
2023-09-23 15:30:00,95,0.0,0.0
2023-09-23 15:30:00,96,0.0,0.0
2023-09-23 15:30:00,97,0.0,0.0
2023-09-23 15:30:00,98,112.0,112.0
2023-09-23 15:30:00,99,0.0,0.0
2023-09-23 15:30:00,100,0.0,0.0
2023-09-23 15:30:00,101,0.0,0.0
2023-09-23 15:30:00,102,0.0,0.0
2023-09-23 15:30:00,103,0.0,0.0
2023-09-23 15:30:00,104,0.0,0.0
2023-09-23 15:30:00,105,0.0,0.0
2023-09-23 15:30:00,106,0.0,0.0
2023-09-23 15:30:00,107,0.0,0.0
2023-09-23 15:30:00,108,0.0,0.0
2023-09-23 15:30:00,112,0.0,0.0
2023-09-23 15:30:00,113,0.0,0.0
2023-09-23 15:30:00,114,0.0,0.0
2023-09-23 15:30:00,115,921.0,753.343567
2023-09-23 15:30:00,116,0.0,0.0
2023-09-23 15:30:00,117,109.998779,60.000153
2023-09-23 15:30:00,118,109.998779,60.000153
2023-09-23 15:30:00,119,109.998779,60.000153
2023-09-23 15:30:00,120,109.998779,60.000153
2023-09-23 15:30:00,126,11.0,8.0
2023-09-23 15:30:00,127,11.0,8.0
2023-09-23 15:30:00,128,995.0,750.0
2023-09-23 15:30:00,129,993.0,750.0
2023-09-23 15:30:00,130,0.0,0.0
2023-09-23 15:30:00,131,984.0,718.0
2023-09-23 15:30:00,132,940.0,758.0
2023-09-23 15:30:00,133,0.0,0.0
2023-09-23 15:30:00,134,269.208893,259.208893
2023-09-23 15:30:00,135,0.0,0.0
2023-09-23 15:30:00,136,158.5,109.996994
2023-09-23 15:30:00,137,158.5,109.996994
2023-09-23 15:30:00,138,0.0,0.0
2023-09-23 15:30:00,139,287.5,200.0
2023-09-23 15:30:00,140,0.0,0.0
2023-09-23 15:30:00,141,136.0,94.0
2023-09-23 15:30:00,142,170.0,88.0
2023-09-23 15:30:00,143,170.0,88.907463
2023-09-23 15:30:00,144,173.0,104.0
2023-09-23 15:30:00,145,167.5,88.436272
2023-09-23 15:30:00,146,167.5,88.436272
2023-09-23 15:30:00,147,169.0,104.0
2023-09-23 15:30:00,150,37.5,29.999542
2023-09-23 15:30:00,151,0.0,0.0
2023-09-23 15:30:00,152,0.0,0.0
2023-09-23 15:30:00,153,0.0,0.0
2023-09-23 15:30:00,154,236.0,134.0
2023-09-23 15:30:00,155,122.0,67.0
2023-09-23 15:30:00,156,0.0,0.0
2023-09-23 15:30:00,158,0.0,0.0
2023-09-23 15:30:00,159,998.0,795.0
2023-09-23 15:30:00,160,996.0,795.0
2023-09-23 15:30:00,161,0.0,0.0
2023-09-23 15:30:00,162,0.0,0.0
2023-09-23 15:30:00,166,0.0,0.0
2023-09-23 15:30:00,167,0.0,0.0
2023-09-23 15:30:00,168,0.0,0.0
2023-09-23 15:30:00,169,0.0,0.0
2023-09-23 15:30:00,170,0.0,0.0
2023-09-23 15:30:00,171,0.0,0.0
2023-09-23 15:30:00,172,0.0,0.0
2023-09-23 15:30:00,173,0.0,0.0
2023-09-23 15:30:00,174,0.0,0.0
2023-09-23 15:30:00,175,0.0,0.0
2023-09-23 15:30:00,176,286.160614,153.557648
2023-09-23 15:30:00,177,157.0,106.0
2023-09-23 15:30:00,178,0.0,0.0
2023-09-23 15:30:00,179,0.0,0.0
2023-09-23 15:30:00,180,0.0,0.0
2023-09-23 15:30:00,181,154.5,115.997803
2023-09-23 15:30:00,182,154.5,115.997803
2023-09-23 15:30:00,183,179.0,120.0
2023-09-23 15:30:00,184,22.802729,0.0
2023-09-23 15:30:00,185,24.67758,0.0
2023-09-23 15:30:00,186,0.0,0.0
2023-09-23 15:30:00,187,156.0,115.997803
2023-09-23 15:30:00,188,156.0,115.997803
2023-09-23 15:30:00,189,181.0,120.0
2023-09-23 15:30:00,190,995.0,795.0
2023-09-23 15:30:00,191,993.0,795.0
2023-09-23 15:30:00,193,0.0,0.0
2023-09-23 15:30:00,194,0.0,0.0
2023-09-23 15:30:00,195,0.0,0.0
2023-09-23 15:30:00,196,35.910225,35.0
2023-09-23 15:30:00,197,0.0,0.0
2023-09-23 15:30:00,198,0.0,0.0
2023-09-23 15:30:00,200,0.0,0.0
2023-09-23 15:30:00,207,70.294495,70.20752
2023-09-23 15:30:00,208,0.0,0.0
2023-09-23 15:30:00,209,70.386063,70.161743
2023-09-23 15:30:00,210,70.903351,70.71109
2023-09-23 15:30:00,211,69.937439,69.644455
2023-09-23 15:30:00,212,140.362396,140.362396
2023-09-23 15:30:00,213,0.0,0.0
2023-09-23 15:30:00,214,0.0,0.0
2023-09-23 15:30:00,215,0.0,0.0
2023-09-23 15:30:00,216,0.0,0.0
2023-09-23 15:30:00,217,23.5,20.99826
2023-09-23 15:30:00,218,23.5,20.99826
2023-09-23 15:30:00,219,23.5,20.99826
2023-09-23 15:30:00,220,23.5,20.99826
2023-09-23 15:30:00,231,0.0,0.0
2023-09-23 15:30:00,232,0.0,0.0
2023-09-23 15:30:00,233,0.0,0.0
2023-09-23 15:30:00,234,0.0,0.0
2023-09-23 15:30:00,237,0.0,0.0
2023-09-23 15:30:00,238,0.0,0.0
2023-09-23 15:30:00,240,278.0,200.0
2023-09-23 15:30:00,241,141.0,100.0
2023-09-23 15:30:00,242,169.0,161.371185
2023-09-23 15:30:00,243,171.0,161.371185
2023-09-23 15:30:00,244,171.0,161.371185
2023-09-23 15:30:00,247,0.0,0.0
2023-09-23 15:30:00,248,0.0,0.0
2023-09-23 15:30:00,249,0.0,0.0
2023-09-23 15:30:00,250,159.0,99.279175
2023-09-23 15:30:00,251,159.0,99.498901
2023-09-23 15:30:00,252,180.0,130.0
2023-09-23 15:30:00,253,27.186153,0.0
2023-09-23 15:30:00,254,0.0,0.0
2023-09-23 15:30:00,255,245.0,167.0
2023-09-23 15:30:00,256,245.0,167.0
2023-09-23 15:30:00,257,265.0,216.0
2023-09-23 15:30:00,258,247.5,162.007477
2023-09-23 15:30:00,259,247.5,162.007477
2023-09-23 15:30:00,260,249.0,208.0
2023-09-23 15:30:00,264,10.000229,5.000229
2023-09-23 15:30:00,265,10.000229,5.000229
2023-09-23 15:30:00,266,299.988098,230.0
2023-09-23 15:30:00,267,0.0,0.0
2023-09-23 15:30:00,268,0.0,0.0
2023-09-23 15:30:00,269,0.0,0.0
2023-09-23 15:30:00,270,0.0,0.0
2023-09-23 15:30:00,271,0.0,0.0
2023-09-23 15:30:00,272,90.0,90.0
2023-09-23 15:30:00,273,90.0,90.0
2023-09-23 15:30:00,274,101.333336,75.0
2023-09-23 15:30:00,275,27.269096,0.0
2023-09-23 15:30:00,276,76.0,50.0
2023-09-23 15:30:00,277,0.0,0.0
2023-09-23 15:30:00,278,0.0,0.0
2023-09-23 15:30:00,279,157.0,100.0
2023-09-23 15:30:00,280,70.0,50.0
2023-09-23 15:30:00,281,158.0,100.0
2023-09-23 15:30:00,282,74.0,50.0
2023-09-23 15:30:00,283,28.786835,0.0
2023-09-23 15:30:00,284,72.0,50.0
2023-09-23 15:30:00,285,23.966007,0.0
2023-09-23 15:30:00,286,73.0,50.0
2023-09-23 15:30:00,287,158.0,100.0
2023-09-23 15:30:00,288,72.0,50.0
2023-09-23 15:30:00,289,158.0,100.0
2023-09-23 15:30:00,290,74.0,50.0
2023-09-23 15:30:00,291,0.0,0.0
2023-09-23 15:30:00,292,0.0,0.0
2023-09-23 15:30:00,293,0.0,0.0
2023-09-23 15:30:00,294,0.0,0.0
2023-09-23 15:30:00,299,174.5,123.99823
2023-09-23 15:30:00,300,174.5,123.99823
2023-09-23 15:30:00,301,173.5,123.99823
2023-09-23 15:30:00,302,173.5,123.99823
2023-09-23 15:30:00,303,212.0,132.0
2023-09-23 15:30:00,304,213.0,132.0
2023-09-23 15:30:00,305,310.830261,215.001404
2023-09-23 15:30:00,306,0.0,0.0
2023-09-23 15:30:00,307,359.0,200.004578
2023-09-23 15:30:00,308,148.0,119.995728
2023-09-23 15:30:00,309,148.0,119.995728
2023-09-23 15:30:00,310,163.0,122.0
2023-09-23 15:30:00,311,153.0,119.995728
2023-09-23 15:30:00,312,153.0,119.995728
2023-09-23 15:30:00,313,168.0,122.0
2023-09-23 15:30:00,314,0.0,0.0
2023-09-23 15:30:00,315,0.0,0.0
2023-09-23 15:30:00,316,0.0,0.0
2023-09-23 15:30:00,317,0.0,0.0
2023-09-23 15:30:00,318,0.0,0.0
2023-09-23 15:30:00,319,0.0,0.0
2023-09-23 15:30:00,320,152.5,122.0
2023-09-23 15:30:00,321,152.5,122.0
2023-09-23 15:30:00,322,175.0,136.0
2023-09-23 15:30:00,323,156.0,122.0
2023-09-23 15:30:00,324,156.0,122.0
2023-09-23 15:30:00,325,170.0,136.0
2023-09-23 15:30:00,326,0.0,0.0
2023-09-23 15:30:00,327,0.0,0.0
2023-09-23 15:30:00,328,0.0,0.0
2023-09-23 15:30:00,329,0.0,0.0
2023-09-23 15:30:00,330,0.0,0.0
2023-09-23 15:30:00,331,816.0,644.669189
2023-09-23 15:30:00,332,0.0,0.0
2023-09-23 15:30:00,333,0.0,0.0
2023-09-23 15:30:00,334,68.0,50.99826
2023-09-23 15:30:00,335,4.664879,0.0
2023-09-23 15:30:00,336,5.619606,0.0
2023-09-23 15:30:00,337,0.0,0.0
2023-09-23 15:30:00,338,0.0,0.0
2023-09-23 15:30:00,339,0.0,0.0
2023-09-23 15:30:00,340,818.0,673.847168
2023-09-23 15:30:00,341,0.0,0.0
2023-09-23 15:30:00,342,166.0,135.0
2023-09-23 15:30:00,343,167.0,135.0
2023-09-23 15:30:00,344,100.0,59.997864
2023-09-23 15:30:00,345,0.0,0.0
2023-09-23 15:30:00,346,114.0,80.0
2023-09-23 15:30:00,347,188.0,163.0
2023-09-23 15:30:00,348,0.0,0.0
2023-09-23 15:30:00,349,0.0,0.0
2023-09-23 15:30:00,350,0.0,0.0
2023-09-23 15:30:00,351,0.0,0.0
2023-09-23 15:30:00,352,0.0,0.0
2023-09-23 15:30:00,353,0.0,0.0
2023-09-23 15:30:00,354,0.0,0.0
2023-09-23 15:30:00,355,0.0,0.0
2023-09-23 15:30:00,356,0.0,0.0
2023-09-23 15:30:00,357,0.0,0.0
2023-09-23 15:30:00,358,0.0,0.0
2023-09-23 15:30:00,359,0.0,0.0
2023-09-23 15:30:00,360,24.999903,7.0
2023-09-23 15:30:00,361,0.0,0.0
2023-09-23 15:30:00,362,24.999903,7.0
2023-09-23 15:30:00,363,0.0,0.0
2023-09-23 15:30:00,366,0.0,0.0
2023-09-23 15:30:00,367,549.0,479.897339
2023-09-23 15:30:00,368,0.0,0.0
2023-09-23 15:30:00,369,0.0,0.0
2023-09-23 15:30:00,370,0.0,0.0
2023-09-23 15:30:00,371,0.0,0.0
2023-09-23 15:30:00,372,0.0,0.0
2023-09-23 15:30:00,373,0.0,0.0
2023-09-23 15:30:00,374,6.280898,0.0
2023-09-23 15:30:00,375,0.0,0.0
2023-09-23 15:30:00,376,160.0,160.0
2023-09-23 15:30:00,377,160.0,160.0
2023-09-23 15:30:00,378,151.0,151.0
2023-09-23 15:30:00,379,39.5,31.0
2023-09-23 15:30:00,380,0.0,0.0
2023-09-23 15:30:00,381,16.5,12.0
2023-09-23 15:30:00,382,162.5,131.971558
2023-09-23 15:30:00,383,162.5,131.971558
2023-09-23 15:30:00,384,177.0,131.971558
2023-09-23 15:30:00,385,276.5,181.121277
2023-09-23 15:30:00,386,276.5,181.289124
2023-09-23 15:30:00,387,275.0,202.0
2023-09-23 15:30:00,388,276.0,181.350159
2023-09-23 15:30:00,389,276.0,180.785583
2023-09-23 15:30:00,390,275.0,202.0
2023-09-23 15:30:00,419,0.0,0.0
2023-09-23 15:30:00,420,0.0,0.0
2023-09-23 15:30:00,421,0.0,0.0
2023-09-23 15:30:00,422,253.0,180.0
2023-09-23 15:30:00,423,253.0,180.0
2023-09-23 15:30:00,432,288.0,216.0
2023-09-23 15:30:00,433,374.991669,254.0
2023-09-23 15:30:00,434,273.0,180.013397
2023-09-23 15:30:00,435,273.0,180.013397
2023-09-23 15:30:00,436,274.0,180.013397
2023-09-23 15:30:00,437,274.0,180.013397
2023-09-23 15:30:00,438,276.0,208.0
2023-09-23 15:30:00,439,277.0,208.0
2023-09-23 15:30:00,440,160.0,120.0
2023-09-23 15:30:00,441,160.0,120.0
2023-09-23 15:30:00,442,173.0,120.0
2023-09-23 15:30:00,443,0.0,0.0
2023-09-23 15:30:00,444,0.0,0.0
2023-09-23 15:30:00,450,227.0,223.0
2023-09-23 15:30:00,451,113.0,113.0
2023-09-23 15:30:00,452,0.0,0.0
2023-09-23 15:30:00,453,0.0,0.0
2023-09-23 15:30:00,459,380.067108,264.399994
2023-09-23 15:30:00,467,12.0,5.000153
2023-09-23 15:30:00,468,12.0,4.000366
2023-09-23 15:30:00,469,5.000153,1.600391
2023-09-23 15:30:00,471,0.0,0.0
2023-09-23 15:30:00,472,209.99176,180.0
2023-09-23 15:30:00,473,105.0,90.0
2023-09-23 15:30:00,474,210.0,180.0
2023-09-23 15:30:00,475,105.0,90.0
2023-09-23 15:30:00,477,0.0,0.0
2023-09-23 15:30:00,478,0.0,0.0
2023-09-23 15:30:00,479,0.0,0.0
2023-09-23 15:30:00,480,0.0,0.0
2023-09-23 15:30:00,481,0.0,0.0
2023-09-23 15:30:00,482,0.0,0.0
2023-09-23 15:30:00,485,0.0,0.0
2023-09-23 15:30:00,486,45.0,15.000916
2023-09-23 15:30:00,487,20.5,14.00032
2023-09-23 15:30:00,488,20.5,13.000565
2023-09-23 15:30:00,489,991.0,795.0
2023-09-23 15:30:00,490,0.0,0.0
2023-09-23 15:30:00,491,928.0,791.0
2023-09-23 15:30:00,492,963.0,786.0
2023-09-23 15:30:00,493,986.0,795.0
2023-09-23 15:30:00,494,0.0,0.0
2023-09-23 15:30:00,495,0.0,0.0
2023-09-23 15:30:00,496,0.0,0.0
2023-09-23 15:30:00,497,0.0,0.0
2023-09-23 15:30:00,498,0.0,0.0
2023-09-23 15:30:00,499,53.80904,0.0
2023-09-23 15:30:00,501,289.5,158.003479
2023-09-23 15:30:00,502,222.516602,222.516602
2023-09-23 15:30:00,503,293.0,200.0
2023-09-23 15:30:00,507,0.0,0.0
2023-09-23 15:30:00,508,0.0,0.0
2023-09-23 15:30:00,511,0.0,0.0
2023-09-23 15:30:00,512,0.0,0.0
2023-09-23 15:30:00,513,327.0,150.0
2023-09-23 15:30:00,514,133.0,120.0
2023-09-23 15:30:00,516,0.0,0.0
2023-09-23 15:30:00,521,0.0,0.0
2023-09-23 15:30:00,522,909.0,577.0
2023-09-23 15:30:00,523,0.0,0.0
2023-09-23 15:30:00,524,0.0,0.0
2023-09-23 15:30:00,525,0.0,0.0
2023-09-23 15:30:00,526,259.0,131.0
2023-09-23 15:30:00,527,1357.0,1058.099976
2023-09-23 15:30:00,528,259.0,131.0
2023-09-23 15:30:00,529,0.0,0.0
2023-09-23 15:30:00,530,0.0,0.0
2023-09-23 15:30:00,533,0.0,0.0
2023-09-23 15:30:00,534,0.0,0.0
2023-09-23 15:30:00,535,0.0,0.0
2023-09-23 15:30:00,536,0.0,0.0
2023-09-23 15:30:00,537,0.0,0.0
2023-09-23 15:30:00,538,0.0,0.0
2023-09-23 15:30:00,539,333.0,168.0
2023-09-23 15:30:00,540,161.0,84.0
2023-09-23 15:30:00,541,83.0,77.001648
2023-09-23 15:30:00,542,25.0,25.0
2023-09-23 15:30:00,544,1012.0,795.0
2023-09-23 15:30:00,545,1012.0,795.0
2023-09-23 15:30:00,546,355.0,186.0
2023-09-23 15:30:00,547,355.0,186.0
2023-09-23 15:30:00,548,326.0,254.0
2023-09-23 15:30:00,549,0.0,0.0
2023-09-23 15:30:00,550,0.0,0.0
2023-09-23 15:30:00,554,961.0,752.806641
2023-09-23 15:30:00,555,0.0,0.0
2023-09-23 15:30:00,556,0.0,0.0
2023-09-23 15:30:00,557,0.0,0.0
2023-09-23 15:30:00,558,0.0,0.0
2023-09-23 15:30:00,559,0.0,0.0
2023-09-23 15:30:00,560,0.0,0.0
2023-09-23 15:35:00,1,0.0,0.0
2023-09-23 15:35:00,2,50.0,20.001221
2023-09-23 15:35:00,3,0.0,0.0
2023-09-23 15:35:00,4,0.0,0.0
2023-09-23 15:35:00,5,0.0,0.0
2023-09-23 15:35:00,6,420.083069,364.991486
2023-09-23 15:35:00,7,0.0,0.0
2023-09-23 15:35:00,8,0.0,0.0
2023-09-23 15:35:00,9,0.0,0.0
2023-09-23 15:35:00,10,419.592102,364.371613
2023-09-23 15:35:00,11,0.0,0.0
2023-09-23 15:35:00,12,350.0,200.0
2023-09-23 15:35:00,15,438.470795,394.595215
2023-09-23 15:35:00,16,0.0,0.0
2023-09-23 15:35:00,17,0.0,0.0
2023-09-23 15:35:00,18,462.298615,422.298615
2023-09-23 15:35:00,27,615.0,615.0
2023-09-23 15:35:00,28,612.0,612.0
2023-09-23 15:35:00,29,612.0,612.0
2023-09-23 15:35:00,33,0.0,0.0
2023-09-23 15:35:00,36,987.0,795.0
2023-09-23 15:35:00,37,981.0,795.0
2023-09-23 15:35:00,43,371.673615,267.0
2023-09-23 15:35:00,46,0.0,0.0
2023-09-23 15:35:00,47,0.0,0.0
2023-09-23 15:35:00,48,462.713654,409.872833
2023-09-23 15:35:00,49,0.0,0.0
2023-09-23 15:35:00,50,0.0,0.0
2023-09-23 15:35:00,51,463.0,405.012726
2023-09-23 15:35:00,52,0.0,0.0
2023-09-23 15:35:00,53,0.0,0.0
2023-09-23 15:35:00,54,0.0,0.0
2023-09-23 15:35:00,55,0.0,0.0
2023-09-23 15:35:00,56,0.0,0.0
2023-09-23 15:35:00,57,0.0,0.0
2023-09-23 15:35:00,58,0.0,0.0
2023-09-23 15:35:00,59,0.0,0.0
2023-09-23 15:35:00,60,0.0,0.0
2023-09-23 15:35:00,61,0.0,0.0
2023-09-23 15:35:00,62,0.0,0.0
2023-09-23 15:35:00,63,0.0,0.0
2023-09-23 15:35:00,64,0.0,0.0
2023-09-23 15:35:00,65,453.613434,388.076813
2023-09-23 15:35:00,66,0.0,0.0
2023-09-23 15:35:00,67,0.0,0.0
2023-09-23 15:35:00,68,0.0,0.0
2023-09-23 15:35:00,69,0.0,0.0
2023-09-23 15:35:00,70,930.0,850.928467
2023-09-23 15:35:00,71,44.0,25.002136
2023-09-23 15:35:00,72,44.0,25.002136
2023-09-23 15:35:00,73,0.0,0.0
2023-09-23 15:35:00,74,0.0,0.0
2023-09-23 15:35:00,75,0.0,0.0
2023-09-23 15:35:00,76,0.0,0.0
2023-09-23 15:35:00,77,0.0,0.0
2023-09-23 15:35:00,78,0.0,0.0
2023-09-23 15:35:00,79,0.0,0.0
2023-09-23 15:35:00,80,0.0,0.0
2023-09-23 15:35:00,83,450.564667,395.574341
2023-09-23 15:35:00,84,0.0,0.0
2023-09-23 15:35:00,85,0.0,0.0
2023-09-23 15:35:00,86,0.0,0.0
2023-09-23 15:35:00,87,0.0,0.0
2023-09-23 15:35:00,88,380.0,329.757294
2023-09-23 15:35:00,89,455.993927,363.286469
2023-09-23 15:35:00,90,0.0,0.0
2023-09-23 15:35:00,91,0.0,0.0
2023-09-23 15:35:00,92,947.169434,761.274597
2023-09-23 15:35:00,95,0.0,0.0
2023-09-23 15:35:00,96,0.0,0.0
2023-09-23 15:35:00,97,0.0,0.0
2023-09-23 15:35:00,98,112.0,112.0
2023-09-23 15:35:00,99,0.0,0.0
2023-09-23 15:35:00,100,0.0,0.0
2023-09-23 15:35:00,101,0.0,0.0
2023-09-23 15:35:00,102,0.0,0.0
2023-09-23 15:35:00,103,0.0,0.0
2023-09-23 15:35:00,104,0.0,0.0
2023-09-23 15:35:00,105,0.0,0.0
2023-09-23 15:35:00,106,0.0,0.0
2023-09-23 15:35:00,107,0.0,0.0
2023-09-23 15:35:00,108,0.0,0.0
2023-09-23 15:35:00,112,0.0,0.0
2023-09-23 15:35:00,113,0.0,0.0
2023-09-23 15:35:00,114,0.0,0.0
2023-09-23 15:35:00,115,921.0,769.28418
2023-09-23 15:35:00,116,0.0,0.0
2023-09-23 15:35:00,117,109.998779,60.000153
2023-09-23 15:35:00,118,109.998779,60.000153
2023-09-23 15:35:00,119,109.998779,60.000153
2023-09-23 15:35:00,120,109.998779,60.000153
2023-09-23 15:35:00,126,11.0,8.0
2023-09-23 15:35:00,127,11.0,8.0
2023-09-23 15:35:00,128,995.0,750.0
2023-09-23 15:35:00,129,993.0,750.0
2023-09-23 15:35:00,130,0.0,0.0
2023-09-23 15:35:00,131,984.0,718.0
2023-09-23 15:35:00,132,940.0,758.0
2023-09-23 15:35:00,133,0.0,0.0
2023-09-23 15:35:00,134,269.979401,259.979401
2023-09-23 15:35:00,135,0.0,0.0
2023-09-23 15:35:00,136,158.5,109.996994
2023-09-23 15:35:00,137,158.5,109.996994
2023-09-23 15:35:00,138,0.0,0.0
2023-09-23 15:35:00,139,287.5,200.0
2023-09-23 15:35:00,140,0.0,0.0
2023-09-23 15:35:00,141,136.0,94.0
2023-09-23 15:35:00,142,170.0,88.0
2023-09-23 15:35:00,143,170.0,89.143059
2023-09-23 15:35:00,144,173.0,104.0
2023-09-23 15:35:00,145,167.5,88.436272
2023-09-23 15:35:00,146,167.5,88.436272
2023-09-23 15:35:00,147,169.0,104.0
2023-09-23 15:35:00,150,37.5,29.999542
2023-09-23 15:35:00,151,0.0,0.0
2023-09-23 15:35:00,152,0.798363,0.0
2023-09-23 15:35:00,153,0.0,0.0
2023-09-23 15:35:00,154,236.0,134.0
2023-09-23 15:35:00,155,122.0,67.0
2023-09-23 15:35:00,156,0.0,0.0
2023-09-23 15:35:00,158,0.0,0.0
2023-09-23 15:35:00,159,998.0,795.0
2023-09-23 15:35:00,160,996.0,795.0
2023-09-23 15:35:00,161,0.0,0.0
2023-09-23 15:35:00,162,0.0,0.0
2023-09-23 15:35:00,166,0.0,0.0
2023-09-23 15:35:00,167,0.0,0.0
2023-09-23 15:35:00,168,0.0,0.0
2023-09-23 15:35:00,169,0.0,0.0
2023-09-23 15:35:00,170,0.0,0.0
2023-09-23 15:35:00,171,0.0,0.0
2023-09-23 15:35:00,172,0.0,0.0
2023-09-23 15:35:00,173,0.0,0.0
2023-09-23 15:35:00,174,0.0,0.0
2023-09-23 15:35:00,175,0.0,0.0
2023-09-23 15:35:00,176,286.08432,153.633942
2023-09-23 15:35:00,177,157.0,106.0
2023-09-23 15:35:00,178,0.0,0.0
2023-09-23 15:35:00,179,0.0,0.0
2023-09-23 15:35:00,180,0.0,0.0
2023-09-23 15:35:00,181,154.5,115.997803
2023-09-23 15:35:00,182,154.5,115.997803
2023-09-23 15:35:00,183,179.0,120.0
2023-09-23 15:35:00,184,23.372276,0.0
2023-09-23 15:35:00,185,24.560061,0.0
2023-09-23 15:35:00,186,0.0,0.0
2023-09-23 15:35:00,187,156.0,115.997803
2023-09-23 15:35:00,188,156.0,115.997803
2023-09-23 15:35:00,189,181.0,120.0
2023-09-23 15:35:00,190,995.0,795.0
2023-09-23 15:35:00,191,993.0,795.0
2023-09-23 15:35:00,193,0.0,0.0
2023-09-23 15:35:00,194,0.0,0.0
2023-09-23 15:35:00,195,0.0,0.0
2023-09-23 15:35:00,196,35.910225,35.0
2023-09-23 15:35:00,197,0.0,0.0
2023-09-23 15:35:00,198,0.0,0.0
2023-09-23 15:35:00,200,0.0,0.0
2023-09-23 15:35:00,207,69.598679,69.598679
2023-09-23 15:35:00,208,0.0,0.0
2023-09-23 15:35:00,209,69.685654,69.465927
2023-09-23 15:35:00,210,69.97406,69.786377
2023-09-23 15:35:00,211,69.452194,69.168365
2023-09-23 15:35:00,212,139.009674,139.009674
2023-09-23 15:35:00,213,0.0,0.0
2023-09-23 15:35:00,214,0.0,0.0
2023-09-23 15:35:00,215,0.0,0.0
2023-09-23 15:35:00,216,0.0,0.0
2023-09-23 15:35:00,217,23.5,20.99826
2023-09-23 15:35:00,218,23.5,20.99826
2023-09-23 15:35:00,219,23.5,20.99826
2023-09-23 15:35:00,220,23.5,20.99826
2023-09-23 15:35:00,231,0.0,0.0
2023-09-23 15:35:00,232,0.0,0.0
2023-09-23 15:35:00,233,0.0,0.0
2023-09-23 15:35:00,234,0.0,0.0
2023-09-23 15:35:00,237,0.0,0.0
2023-09-23 15:35:00,238,0.0,0.0
2023-09-23 15:35:00,240,278.0,200.0
2023-09-23 15:35:00,241,141.0,100.0
2023-09-23 15:35:00,242,169.0,161.371185
2023-09-23 15:35:00,243,171.0,161.371185
2023-09-23 15:35:00,244,171.0,161.371185
2023-09-23 15:35:00,247,0.0,0.0
2023-09-23 15:35:00,248,0.0,0.0
2023-09-23 15:35:00,249,0.0,0.0
2023-09-23 15:35:00,250,159.0,99.279175
2023-09-23 15:35:00,251,159.0,99.553833
2023-09-23 15:35:00,252,180.0,130.0
2023-09-23 15:35:00,253,27.18615,0.0
2023-09-23 15:35:00,254,0.0,0.0
2023-09-23 15:35:00,255,245.0,167.0
2023-09-23 15:35:00,256,245.0,167.0
2023-09-23 15:35:00,257,265.0,216.0
2023-09-23 15:35:00,258,247.5,162.007477
2023-09-23 15:35:00,259,247.5,162.007477
2023-09-23 15:35:00,260,249.0,208.0
2023-09-23 15:35:00,264,10.000229,5.000229
2023-09-23 15:35:00,265,10.000229,5.000229
2023-09-23 15:35:00,266,299.988098,230.0
2023-09-23 15:35:00,267,0.0,0.0
2023-09-23 15:35:00,268,0.0,0.0
2023-09-23 15:35:00,269,0.0,0.0
2023-09-23 15:35:00,270,0.0,0.0
2023-09-23 15:35:00,271,0.0,0.0
2023-09-23 15:35:00,272,90.0,90.0
2023-09-23 15:35:00,273,90.0,90.0
2023-09-23 15:35:00,274,101.333336,75.0
2023-09-23 15:35:00,275,26.820244,0.0
2023-09-23 15:35:00,276,76.0,50.0
2023-09-23 15:35:00,277,0.0,0.0
2023-09-23 15:35:00,278,0.0,0.0
2023-09-23 15:35:00,279,157.0,100.0
2023-09-23 15:35:00,280,70.0,50.0
2023-09-23 15:35:00,281,158.0,100.0
2023-09-23 15:35:00,282,74.0,50.0
2023-09-23 15:35:00,283,28.349787,0.0
2023-09-23 15:35:00,284,72.0,50.0
2023-09-23 15:35:00,285,23.955582,0.0
2023-09-23 15:35:00,286,73.0,50.0
2023-09-23 15:35:00,287,158.0,100.0
2023-09-23 15:35:00,288,72.0,50.0
2023-09-23 15:35:00,289,158.0,100.0
2023-09-23 15:35:00,290,74.0,50.0
2023-09-23 15:35:00,291,0.0,0.0
2023-09-23 15:35:00,292,0.0,0.0
2023-09-23 15:35:00,293,0.0,0.0
2023-09-23 15:35:00,294,0.0,0.0
2023-09-23 15:35:00,299,174.5,123.99823
2023-09-23 15:35:00,300,174.5,123.99823
2023-09-23 15:35:00,301,173.5,123.99823
2023-09-23 15:35:00,302,173.5,123.99823
2023-09-23 15:35:00,303,212.0,132.0
2023-09-23 15:35:00,304,213.0,132.0
2023-09-23 15:35:00,305,321.917053,215.001404
2023-09-23 15:35:00,306,0.0,0.0
2023-09-23 15:35:00,307,359.0,200.004578
2023-09-23 15:35:00,308,148.0,119.995728
2023-09-23 15:35:00,309,148.0,119.995728
2023-09-23 15:35:00,310,163.0,122.0
2023-09-23 15:35:00,311,153.0,119.995728
2023-09-23 15:35:00,312,153.0,119.995728
2023-09-23 15:35:00,313,168.0,122.0
2023-09-23 15:35:00,314,0.0,0.0
2023-09-23 15:35:00,315,0.0,0.0
2023-09-23 15:35:00,316,0.0,0.0
2023-09-23 15:35:00,317,0.0,0.0
2023-09-23 15:35:00,318,0.0,0.0
2023-09-23 15:35:00,319,0.0,0.0
2023-09-23 15:35:00,320,152.5,122.0
2023-09-23 15:35:00,321,152.5,122.0
2023-09-23 15:35:00,322,175.0,136.0
2023-09-23 15:35:00,323,156.0,122.0
2023-09-23 15:35:00,324,156.0,122.0
2023-09-23 15:35:00,325,170.0,136.0
2023-09-23 15:35:00,326,0.0,0.0
2023-09-23 15:35:00,327,0.0,0.0
2023-09-23 15:35:00,328,0.0,0.0
2023-09-23 15:35:00,329,0.0,0.0
2023-09-23 15:35:00,330,0.0,0.0
2023-09-23 15:35:00,331,816.0,644.669189
2023-09-23 15:35:00,332,0.0,0.0
2023-09-23 15:35:00,333,0.0,0.0
2023-09-23 15:35:00,334,68.0,50.99826
2023-09-23 15:35:00,335,4.543407,0.0
2023-09-23 15:35:00,336,5.336893,0.0
2023-09-23 15:35:00,337,0.0,0.0
2023-09-23 15:35:00,338,0.0,0.0
2023-09-23 15:35:00,339,0.0,0.0
2023-09-23 15:35:00,340,818.0,674.386475
2023-09-23 15:35:00,341,0.0,0.0
2023-09-23 15:35:00,342,166.0,135.0
2023-09-23 15:35:00,343,167.0,135.0
2023-09-23 15:35:00,344,100.0,59.997864
2023-09-23 15:35:00,345,0.0,0.0
2023-09-23 15:35:00,346,114.0,80.0
2023-09-23 15:35:00,347,188.0,163.0
2023-09-23 15:35:00,348,0.0,0.0
2023-09-23 15:35:00,349,0.0,0.0
2023-09-23 15:35:00,350,0.0,0.0
2023-09-23 15:35:00,351,0.0,0.0
2023-09-23 15:35:00,352,0.0,0.0
2023-09-23 15:35:00,353,0.0,0.0
2023-09-23 15:35:00,354,0.0,0.0
2023-09-23 15:35:00,355,0.0,0.0
2023-09-23 15:35:00,356,0.0,0.0
2023-09-23 15:35:00,357,0.0,0.0
2023-09-23 15:35:00,358,0.0,0.0
2023-09-23 15:35:00,359,0.0,0.0
2023-09-23 15:35:00,360,24.999903,7.0
2023-09-23 15:35:00,361,0.0,0.0
2023-09-23 15:35:00,362,24.999903,7.0
2023-09-23 15:35:00,363,0.0,0.0
2023-09-23 15:35:00,366,0.0,0.0
2023-09-23 15:35:00,367,549.0,479.897339
2023-09-23 15:35:00,368,0.0,0.0
2023-09-23 15:35:00,369,0.0,0.0
2023-09-23 15:35:00,370,0.0,0.0
2023-09-23 15:35:00,371,0.0,0.0
2023-09-23 15:35:00,372,0.0,0.0
2023-09-23 15:35:00,373,0.0,0.0
2023-09-23 15:35:00,374,6.596599,0.0
2023-09-23 15:35:00,375,0.0,0.0
2023-09-23 15:35:00,376,160.0,160.0
2023-09-23 15:35:00,377,160.0,160.0
2023-09-23 15:35:00,378,151.0,151.0
2023-09-23 15:35:00,379,39.5,31.0
2023-09-23 15:35:00,380,0.0,0.0
2023-09-23 15:35:00,381,16.5,12.0
2023-09-23 15:35:00,382,162.5,131.971558
2023-09-23 15:35:00,383,162.5,131.971558
2023-09-23 15:35:00,384,177.0,131.971558
2023-09-23 15:35:00,385,276.5,181.121277
2023-09-23 15:35:00,386,276.5,181.609558
2023-09-23 15:35:00,387,275.0,202.0
2023-09-23 15:35:00,388,276.0,181.350159
2023-09-23 15:35:00,389,276.0,180.785583
2023-09-23 15:35:00,390,275.0,202.0
2023-09-23 15:35:00,419,0.0,0.0
2023-09-23 15:35:00,420,0.0,0.0
2023-09-23 15:35:00,421,0.0,0.0
2023-09-23 15:35:00,422,253.0,180.0
2023-09-23 15:35:00,423,253.0,180.0
2023-09-23 15:35:00,432,288.0,216.0
2023-09-23 15:35:00,433,366.327271,254.0
2023-09-23 15:35:00,434,273.0,180.013397
2023-09-23 15:35:00,435,273.0,180.013397
2023-09-23 15:35:00,436,274.0,180.013397
2023-09-23 15:35:00,437,274.0,180.013397
2023-09-23 15:35:00,438,276.0,208.0
2023-09-23 15:35:00,439,277.0,208.0
2023-09-23 15:35:00,440,160.0,120.0
2023-09-23 15:35:00,441,160.0,120.0
2023-09-23 15:35:00,442,173.0,120.0
2023-09-23 15:35:00,443,0.0,0.0
2023-09-23 15:35:00,444,0.0,0.0
2023-09-23 15:35:00,450,227.0,223.0
2023-09-23 15:35:00,451,113.0,113.0
2023-09-23 15:35:00,452,0.0,0.0
2023-09-23 15:35:00,453,0.0,0.0
2023-09-23 15:35:00,459,383.375061,264.399994
2023-09-23 15:35:00,467,12.0,5.000153
2023-09-23 15:35:00,468,12.0,4.000366
2023-09-23 15:35:00,469,5.000153,1.600391
2023-09-23 15:35:00,471,0.0,0.0
2023-09-23 15:35:00,472,209.99176,180.0
2023-09-23 15:35:00,473,105.0,90.0
2023-09-23 15:35:00,474,210.0,180.0
2023-09-23 15:35:00,475,105.0,90.0
2023-09-23 15:35:00,477,0.0,0.0
2023-09-23 15:35:00,478,0.0,0.0
2023-09-23 15:35:00,479,0.0,0.0
2023-09-23 15:35:00,480,0.0,0.0
2023-09-23 15:35:00,481,0.0,0.0
2023-09-23 15:35:00,482,0.0,0.0
2023-09-23 15:35:00,485,0.0,0.0
2023-09-23 15:35:00,486,45.0,15.000916
2023-09-23 15:35:00,487,20.5,14.00032
2023-09-23 15:35:00,488,20.5,13.000565
2023-09-23 15:35:00,489,991.0,795.0
2023-09-23 15:35:00,490,0.0,0.0
2023-09-23 15:35:00,491,928.0,791.0
2023-09-23 15:35:00,492,963.0,786.0
2023-09-23 15:35:00,493,986.0,795.0
2023-09-23 15:35:00,494,0.0,0.0
2023-09-23 15:35:00,495,0.0,0.0
2023-09-23 15:35:00,496,0.0,0.0
2023-09-23 15:35:00,497,0.0,0.0
2023-09-23 15:35:00,498,0.0,0.0
2023-09-23 15:35:00,499,53.51889,0.0
2023-09-23 15:35:00,501,289.5,158.003479
2023-09-23 15:35:00,502,179.393921,179.393921
2023-09-23 15:35:00,503,293.0,200.0
2023-09-23 15:35:00,507,0.0,0.0
2023-09-23 15:35:00,508,0.0,0.0
2023-09-23 15:35:00,511,0.0,0.0
2023-09-23 15:35:00,512,0.0,0.0
2023-09-23 15:35:00,513,327.0,150.0
2023-09-23 15:35:00,514,133.0,120.0
2023-09-23 15:35:00,516,0.0,0.0
2023-09-23 15:35:00,521,0.0,0.0
2023-09-23 15:35:00,522,909.0,577.0
2023-09-23 15:35:00,523,0.0,0.0
2023-09-23 15:35:00,524,0.0,0.0
2023-09-23 15:35:00,525,0.0,0.0
2023-09-23 15:35:00,526,259.0,131.0
2023-09-23 15:35:00,527,1357.0,1058.099976
2023-09-23 15:35:00,528,259.0,131.0
2023-09-23 15:35:00,529,0.0,0.0
2023-09-23 15:35:00,530,0.0,0.0
2023-09-23 15:35:00,533,0.0,0.0
2023-09-23 15:35:00,534,0.0,0.0
2023-09-23 15:35:00,535,0.0,0.0
2023-09-23 15:35:00,536,0.0,0.0
2023-09-23 15:35:00,537,0.0,0.0
2023-09-23 15:35:00,538,0.0,0.0
2023-09-23 15:35:00,539,333.0,168.0
2023-09-23 15:35:00,540,161.0,84.0
2023-09-23 15:35:00,541,83.0,77.001648
2023-09-23 15:35:00,542,25.0,25.0
2023-09-23 15:35:00,544,1012.0,795.0
2023-09-23 15:35:00,545,1012.0,795.0
2023-09-23 15:35:00,546,355.0,186.0
2023-09-23 15:35:00,547,355.0,186.0
2023-09-23 15:35:00,548,326.0,254.0
2023-09-23 15:35:00,549,0.0,0.0
2023-09-23 15:35:00,550,0.0,0.0
2023-09-23 15:35:00,554,961.0,753.54895
2023-09-23 15:35:00,555,0.0,0.0
2023-09-23 15:35:00,556,0.0,0.0
2023-09-23 15:35:00,557,0.0,0.0
2023-09-23 15:35:00,558,0.0,0.0
2023-09-23 15:35:00,559,0.0,0.0
2023-09-23 15:35:00,560,0.0,0.0
2023-09-23 15:40:00,1,0.0,0.0
2023-09-23 15:40:00,2,50.0,20.001221
2023-09-23 15:40:00,3,0.0,0.0
2023-09-23 15:40:00,4,0.0,0.0
2023-09-23 15:40:00,5,0.0,0.0
2023-09-23 15:40:00,6,418.020782,364.991486
2023-09-23 15:40:00,7,0.0,0.0
2023-09-23 15:40:00,8,0.0,0.0
2023-09-23 15:40:00,9,0.0,0.0
2023-09-23 15:40:00,10,433.179443,364.371613
2023-09-23 15:40:00,11,0.0,0.0
2023-09-23 15:40:00,12,350.0,200.0
2023-09-23 15:40:00,15,446.636169,394.595215
2023-09-23 15:40:00,16,0.0,0.0
2023-09-23 15:40:00,17,0.0,0.0
2023-09-23 15:40:00,18,466.0,427.782074
2023-09-23 15:40:00,27,615.0,615.0
2023-09-23 15:40:00,28,612.0,612.0
2023-09-23 15:40:00,29,612.0,612.0
2023-09-23 15:40:00,33,0.0,0.0
2023-09-23 15:40:00,36,983.0,795.0
2023-09-23 15:40:00,37,981.0,795.0
2023-09-23 15:40:00,43,370.708069,267.0
2023-09-23 15:40:00,46,0.0,0.0
2023-09-23 15:40:00,47,0.0,0.0
2023-09-23 15:40:00,48,462.713654,409.897614
2023-09-23 15:40:00,49,0.0,0.0
2023-09-23 15:40:00,50,0.0,0.0
2023-09-23 15:40:00,51,463.0,405.012726
2023-09-23 15:40:00,52,0.0,0.0
2023-09-23 15:40:00,53,0.0,0.0
2023-09-23 15:40:00,54,0.0,0.0
2023-09-23 15:40:00,55,4.003788,0.0
2023-09-23 15:40:00,56,3.690577,0.0
2023-09-23 15:40:00,57,0.0,0.0
2023-09-23 15:40:00,58,0.0,0.0
2023-09-23 15:40:00,59,5.240803,0.0
2023-09-23 15:40:00,60,0.0,0.0
2023-09-23 15:40:00,61,0.0,0.0
2023-09-23 15:40:00,62,0.0,0.0
2023-09-23 15:40:00,63,0.0,0.0
2023-09-23 15:40:00,64,0.0,0.0
2023-09-23 15:40:00,65,453.638214,388.076813
2023-09-23 15:40:00,66,0.0,0.0
2023-09-23 15:40:00,67,0.0,0.0
2023-09-23 15:40:00,68,0.0,0.0
2023-09-23 15:40:00,69,0.0,0.0
2023-09-23 15:40:00,70,930.0,850.928467
2023-09-23 15:40:00,71,44.0,25.002136
2023-09-23 15:40:00,72,44.0,25.002136
2023-09-23 15:40:00,73,0.0,0.0
2023-09-23 15:40:00,74,0.0,0.0
2023-09-23 15:40:00,75,0.0,0.0
2023-09-23 15:40:00,76,0.0,0.0
2023-09-23 15:40:00,77,0.0,0.0
2023-09-23 15:40:00,78,0.0,0.0
2023-09-23 15:40:00,79,0.0,0.0
2023-09-23 15:40:00,80,0.0,0.0
2023-09-23 15:40:00,83,450.564667,393.508209
2023-09-23 15:40:00,84,0.0,0.0
2023-09-23 15:40:00,85,0.0,0.0
2023-09-23 15:40:00,86,0.0,0.0
2023-09-23 15:40:00,87,0.0,0.0
2023-09-23 15:40:00,88,379.727753,329.757294
2023-09-23 15:40:00,89,455.993927,368.963104
2023-09-23 15:40:00,90,0.0,0.0
2023-09-23 15:40:00,91,0.0,0.0
2023-09-23 15:40:00,92,947.077881,758.264893
2023-09-23 15:40:00,95,0.0,0.0
2023-09-23 15:40:00,96,0.0,0.0
2023-09-23 15:40:00,97,0.0,0.0
2023-09-23 15:40:00,98,112.0,112.0
2023-09-23 15:40:00,99,0.0,0.0
2023-09-23 15:40:00,100,0.0,0.0
2023-09-23 15:40:00,101,0.0,0.0
2023-09-23 15:40:00,102,0.0,0.0
2023-09-23 15:40:00,103,0.0,0.0
2023-09-23 15:40:00,104,0.0,0.0
2023-09-23 15:40:00,105,0.0,0.0
2023-09-23 15:40:00,106,0.0,0.0
2023-09-23 15:40:00,107,0.0,0.0
2023-09-23 15:40:00,108,0.0,0.0
2023-09-23 15:40:00,112,2.812101,0.0
2023-09-23 15:40:00,113,0.0,0.0
2023-09-23 15:40:00,114,0.0,0.0
2023-09-23 15:40:00,115,921.0,758.422607
2023-09-23 15:40:00,116,0.0,0.0
2023-09-23 15:40:00,117,109.998779,60.000153
2023-09-23 15:40:00,118,109.998779,60.000153
2023-09-23 15:40:00,119,109.998779,60.000153
2023-09-23 15:40:00,120,109.998779,60.000153
2023-09-23 15:40:00,126,11.0,8.0
2023-09-23 15:40:00,127,11.0,8.0
2023-09-23 15:40:00,128,995.0,750.0
2023-09-23 15:40:00,129,993.0,750.0
2023-09-23 15:40:00,130,0.0,0.0
2023-09-23 15:40:00,131,984.0,718.0
2023-09-23 15:40:00,132,940.0,758.0
2023-09-23 15:40:00,133,0.0,0.0
2023-09-23 15:40:00,134,269.920105,259.920105
2023-09-23 15:40:00,135,0.0,0.0
2023-09-23 15:40:00,136,158.5,109.996994
2023-09-23 15:40:00,137,158.5,109.996994
2023-09-23 15:40:00,138,0.0,0.0
2023-09-23 15:40:00,139,287.5,200.0
2023-09-23 15:40:00,140,13.80985,0.0
2023-09-23 15:40:00,141,136.0,94.0
2023-09-23 15:40:00,142,170.0,88.0
2023-09-23 15:40:00,143,170.0,88.907463
2023-09-23 15:40:00,144,173.0,104.0
2023-09-23 15:40:00,145,167.5,88.436272
2023-09-23 15:40:00,146,167.5,88.436272
2023-09-23 15:40:00,147,169.0,104.0
2023-09-23 15:40:00,150,37.5,29.999542
2023-09-23 15:40:00,151,1.922649,0.0
2023-09-23 15:40:00,152,3.965674,0.0
2023-09-23 15:40:00,153,0.0,0.0
2023-09-23 15:40:00,154,236.0,134.0
2023-09-23 15:40:00,155,122.0,67.0
2023-09-23 15:40:00,156,0.0,0.0
2023-09-23 15:40:00,158,0.0,0.0
2023-09-23 15:40:00,159,998.0,795.0
2023-09-23 15:40:00,160,996.0,795.0
2023-09-23 15:40:00,161,0.0,0.0
2023-09-23 15:40:00,162,0.0,0.0
2023-09-23 15:40:00,166,0.0,0.0
2023-09-23 15:40:00,167,0.0,0.0
2023-09-23 15:40:00,168,0.0,0.0
2023-09-23 15:40:00,169,0.0,0.0
2023-09-23 15:40:00,170,0.0,0.0
2023-09-23 15:40:00,171,0.0,0.0
2023-09-23 15:40:00,172,8.4923,0.0
2023-09-23 15:40:00,173,0.0,0.0
2023-09-23 15:40:00,174,0.0,0.0
2023-09-23 15:40:00,175,0.0,0.0
2023-09-23 15:40:00,176,286.294098,153.920074
2023-09-23 15:40:00,177,157.0,106.0
2023-09-23 15:40:00,178,0.0,0.0
2023-09-23 15:40:00,179,0.0,0.0
2023-09-23 15:40:00,180,0.0,0.0
2023-09-23 15:40:00,181,154.5,115.997803
2023-09-23 15:40:00,182,154.5,115.997803
2023-09-23 15:40:00,183,179.0,120.0
2023-09-23 15:40:00,184,23.293398,0.0
2023-09-23 15:40:00,185,24.595573,0.0
2023-09-23 15:40:00,186,8.623139,0.0
2023-09-23 15:40:00,187,156.0,115.997803
2023-09-23 15:40:00,188,156.0,115.997803
2023-09-23 15:40:00,189,181.0,120.0
2023-09-23 15:40:00,190,995.0,795.0
2023-09-23 15:40:00,191,993.0,795.0
2023-09-23 15:40:00,193,0.0,0.0
2023-09-23 15:40:00,194,0.0,0.0
2023-09-23 15:40:00,195,0.0,0.0
2023-09-23 15:40:00,196,35.910225,35.0
2023-09-23 15:40:00,197,0.0,0.0
2023-09-23 15:40:00,198,0.0,0.0
2023-09-23 15:40:00,200,0.0,0.0
2023-09-23 15:40:00,207,68.898285,68.756363
2023-09-23 15:40:00,208,0.0,0.0
2023-09-23 15:40:00,209,68.980682,68.756363
2023-09-23 15:40:00,210,69.255356,69.08139
2023-09-23 15:40:00,211,68.747208,68.463394
2023-09-23 15:40:00,212,137.528748,137.528748
2023-09-23 15:40:00,213,0.0,0.0
2023-09-23 15:40:00,214,0.0,0.0
2023-09-23 15:40:00,215,0.0,0.0
2023-09-23 15:40:00,216,0.0,0.0
2023-09-23 15:40:00,217,23.5,20.99826
2023-09-23 15:40:00,218,23.5,20.99826
2023-09-23 15:40:00,219,23.5,20.99826
2023-09-23 15:40:00,220,23.5,20.99826
2023-09-23 15:40:00,231,0.0,0.0
2023-09-23 15:40:00,232,0.0,0.0
2023-09-23 15:40:00,233,0.0,0.0
2023-09-23 15:40:00,234,0.0,0.0
2023-09-23 15:40:00,237,0.0,0.0
2023-09-23 15:40:00,238,0.0,0.0
2023-09-23 15:40:00,240,278.0,200.0
2023-09-23 15:40:00,241,141.0,100.0
2023-09-23 15:40:00,242,169.0,161.371185
2023-09-23 15:40:00,243,171.0,161.371185
2023-09-23 15:40:00,244,171.0,161.371185
2023-09-23 15:40:00,247,0.0,0.0
2023-09-23 15:40:00,248,0.0,0.0
2023-09-23 15:40:00,249,0.0,0.0
2023-09-23 15:40:00,250,159.0,99.279175
2023-09-23 15:40:00,251,159.0,99.498901
2023-09-23 15:40:00,252,180.0,130.0
2023-09-23 15:40:00,253,27.363119,0.0
2023-09-23 15:40:00,254,0.0,0.0
2023-09-23 15:40:00,255,245.0,167.0
2023-09-23 15:40:00,256,245.0,167.0
2023-09-23 15:40:00,257,265.0,216.0
2023-09-23 15:40:00,258,247.5,162.007477
2023-09-23 15:40:00,259,247.5,162.007477
2023-09-23 15:40:00,260,249.0,208.0
2023-09-23 15:40:00,264,10.000229,5.000229
2023-09-23 15:40:00,265,10.000229,5.000229
2023-09-23 15:40:00,266,300.0,230.0
2023-09-23 15:40:00,267,0.0,0.0
2023-09-23 15:40:00,268,32.86623,0.0
2023-09-23 15:40:00,269,0.0,0.0
2023-09-23 15:40:00,270,0.0,0.0
2023-09-23 15:40:00,271,0.0,0.0
2023-09-23 15:40:00,272,90.0,90.0
2023-09-23 15:40:00,273,90.0,90.0
2023-09-23 15:40:00,274,101.333336,75.0
2023-09-23 15:40:00,275,156.0,100.0
2023-09-23 15:40:00,276,76.0,50.0
2023-09-23 15:40:00,277,0.0,0.0
2023-09-23 15:40:00,278,0.0,0.0
2023-09-23 15:40:00,279,157.0,100.0
2023-09-23 15:40:00,280,70.0,50.0
2023-09-23 15:40:00,281,158.0,100.0
2023-09-23 15:40:00,282,74.0,50.0
2023-09-23 15:40:00,283,28.345768,0.0
2023-09-23 15:40:00,284,72.0,50.0
2023-09-23 15:40:00,285,23.951914,0.0
2023-09-23 15:40:00,286,73.0,50.0
2023-09-23 15:40:00,287,158.0,100.0
2023-09-23 15:40:00,288,72.0,50.0
2023-09-23 15:40:00,289,158.0,100.0
2023-09-23 15:40:00,290,74.0,50.0
2023-09-23 15:40:00,291,0.0,0.0
2023-09-23 15:40:00,292,0.0,0.0
2023-09-23 15:40:00,293,0.0,0.0
2023-09-23 15:40:00,294,0.0,0.0
2023-09-23 15:40:00,299,174.5,123.99823
2023-09-23 15:40:00,300,174.5,123.99823
2023-09-23 15:40:00,301,173.5,123.99823
2023-09-23 15:40:00,302,173.5,123.99823
2023-09-23 15:40:00,303,212.0,132.0
2023-09-23 15:40:00,304,213.0,132.0
2023-09-23 15:40:00,305,310.720551,215.001404
2023-09-23 15:40:00,306,0.0,0.0
2023-09-23 15:40:00,307,359.0,200.004578
2023-09-23 15:40:00,308,148.0,119.995728
2023-09-23 15:40:00,309,148.0,119.995728
2023-09-23 15:40:00,310,163.0,122.0
2023-09-23 15:40:00,311,153.0,119.995728
2023-09-23 15:40:00,312,153.0,119.995728
2023-09-23 15:40:00,313,168.0,122.0
2023-09-23 15:40:00,314,0.0,0.0
2023-09-23 15:40:00,315,0.0,0.0
2023-09-23 15:40:00,316,0.0,0.0
2023-09-23 15:40:00,317,0.0,0.0
2023-09-23 15:40:00,318,0.0,0.0
2023-09-23 15:40:00,319,0.0,0.0
2023-09-23 15:40:00,320,152.5,122.0
2023-09-23 15:40:00,321,152.5,122.0
2023-09-23 15:40:00,322,175.0,136.0
2023-09-23 15:40:00,323,156.0,122.0
2023-09-23 15:40:00,324,156.0,122.0
2023-09-23 15:40:00,325,170.0,136.0
2023-09-23 15:40:00,326,0.0,0.0
2023-09-23 15:40:00,327,0.0,0.0
2023-09-23 15:40:00,328,0.0,0.0
2023-09-23 15:40:00,329,0.0,0.0
2023-09-23 15:40:00,330,0.0,0.0
2023-09-23 15:40:00,331,816.0,644.669189
2023-09-23 15:40:00,332,0.0,0.0
2023-09-23 15:40:00,333,0.0,0.0
2023-09-23 15:40:00,334,68.0,50.99826
2023-09-23 15:40:00,335,4.636357,0.0
2023-09-23 15:40:00,336,5.549817,0.0
2023-09-23 15:40:00,337,0.0,0.0
2023-09-23 15:40:00,338,0.0,0.0
2023-09-23 15:40:00,339,0.0,0.0
2023-09-23 15:40:00,340,818.0,674.013062
2023-09-23 15:40:00,341,0.0,0.0
2023-09-23 15:40:00,342,166.0,135.0
2023-09-23 15:40:00,343,167.0,135.0
2023-09-23 15:40:00,344,100.0,59.997864
2023-09-23 15:40:00,345,0.0,0.0
2023-09-23 15:40:00,346,114.0,80.0
2023-09-23 15:40:00,347,188.0,163.0
2023-09-23 15:40:00,348,0.0,0.0
2023-09-23 15:40:00,349,0.0,0.0
2023-09-23 15:40:00,350,0.0,0.0
2023-09-23 15:40:00,351,0.0,0.0
2023-09-23 15:40:00,352,0.0,0.0
2023-09-23 15:40:00,353,0.0,0.0
2023-09-23 15:40:00,354,0.0,0.0
2023-09-23 15:40:00,355,0.0,0.0
2023-09-23 15:40:00,356,0.0,0.0
2023-09-23 15:40:00,357,0.0,0.0
2023-09-23 15:40:00,358,0.0,0.0
2023-09-23 15:40:00,359,0.0,0.0
2023-09-23 15:40:00,360,24.999903,7.0
2023-09-23 15:40:00,361,0.0,0.0
2023-09-23 15:40:00,362,24.999903,7.0
2023-09-23 15:40:00,363,0.0,0.0
2023-09-23 15:40:00,366,0.0,0.0
2023-09-23 15:40:00,367,549.0,479.897339
2023-09-23 15:40:00,368,0.0,0.0
2023-09-23 15:40:00,369,9.996292,0.0
2023-09-23 15:40:00,370,0.0,0.0
2023-09-23 15:40:00,371,0.0,0.0
2023-09-23 15:40:00,372,0.0,0.0
2023-09-23 15:40:00,373,0.0,0.0
2023-09-23 15:40:00,374,7.866654,0.0
2023-09-23 15:40:00,375,0.0,0.0
2023-09-23 15:40:00,376,160.0,160.0
2023-09-23 15:40:00,377,160.0,160.0
2023-09-23 15:40:00,378,151.0,151.0
2023-09-23 15:40:00,379,39.5,31.0
2023-09-23 15:40:00,380,0.0,0.0
2023-09-23 15:40:00,381,16.5,12.0
2023-09-23 15:40:00,382,162.5,131.971558
2023-09-23 15:40:00,383,162.5,131.971558
2023-09-23 15:40:00,384,177.0,131.971558
2023-09-23 15:40:00,385,276.5,181.121277
2023-09-23 15:40:00,386,276.5,181.411194
2023-09-23 15:40:00,387,275.0,202.0
2023-09-23 15:40:00,388,276.0,181.395935
2023-09-23 15:40:00,389,276.0,180.83136
2023-09-23 15:40:00,390,275.0,202.0
2023-09-23 15:40:00,419,0.0,0.0
2023-09-23 15:40:00,420,0.0,0.0
2023-09-23 15:40:00,421,0.0,0.0
2023-09-23 15:40:00,422,253.0,180.0
2023-09-23 15:40:00,423,253.0,180.0
2023-09-23 15:40:00,432,288.0,216.0
2023-09-23 15:40:00,433,372.99115,254.0
2023-09-23 15:40:00,434,273.0,180.013397
2023-09-23 15:40:00,435,273.0,180.013397
2023-09-23 15:40:00,436,274.0,180.013397
2023-09-23 15:40:00,437,274.0,180.013397
2023-09-23 15:40:00,438,276.0,208.0
2023-09-23 15:40:00,439,277.0,208.0
2023-09-23 15:40:00,440,160.0,120.0
2023-09-23 15:40:00,441,160.0,120.0
2023-09-23 15:40:00,442,173.0,120.0
2023-09-23 15:40:00,443,0.0,0.0
2023-09-23 15:40:00,444,0.0,0.0
2023-09-23 15:40:00,450,227.0,223.0
2023-09-23 15:40:00,451,113.0,113.0
2023-09-23 15:40:00,452,0.0,0.0
2023-09-23 15:40:00,453,0.0,0.0
2023-09-23 15:40:00,459,383.029144,264.399994
2023-09-23 15:40:00,467,12.0,5.000153
2023-09-23 15:40:00,468,12.0,4.000366
2023-09-23 15:40:00,469,5.000153,1.600391
2023-09-23 15:40:00,471,0.0,0.0
2023-09-23 15:40:00,472,209.99176,180.0
2023-09-23 15:40:00,473,105.0,90.0
2023-09-23 15:40:00,474,210.0,180.0
2023-09-23 15:40:00,475,105.0,90.0
2023-09-23 15:40:00,477,0.0,0.0
2023-09-23 15:40:00,478,0.0,0.0
2023-09-23 15:40:00,479,0.0,0.0
2023-09-23 15:40:00,480,0.0,0.0
2023-09-23 15:40:00,481,0.0,0.0
2023-09-23 15:40:00,482,0.0,0.0
2023-09-23 15:40:00,485,0.0,0.0
2023-09-23 15:40:00,486,45.0,15.000916
2023-09-23 15:40:00,487,20.5,14.00032
2023-09-23 15:40:00,488,20.5,13.000565
2023-09-23 15:40:00,489,991.0,795.0
2023-09-23 15:40:00,490,0.0,0.0
2023-09-23 15:40:00,491,928.0,791.0
2023-09-23 15:40:00,492,963.0,786.0
2023-09-23 15:40:00,493,986.0,795.0
2023-09-23 15:40:00,494,0.0,0.0
2023-09-23 15:40:00,495,0.0,0.0
2023-09-23 15:40:00,496,0.0,0.0
2023-09-23 15:40:00,497,0.0,0.0
2023-09-23 15:40:00,498,0.0,0.0
2023-09-23 15:40:00,499,54.411434,0.0
2023-09-23 15:40:00,501,289.5,158.003479
2023-09-23 15:40:00,502,174.541504,174.541504
2023-09-23 15:40:00,503,293.0,200.0
2023-09-23 15:40:00,507,0.0,0.0
2023-09-23 15:40:00,508,0.0,0.0
2023-09-23 15:40:00,511,0.0,0.0
2023-09-23 15:40:00,512,0.0,0.0
2023-09-23 15:40:00,513,327.0,150.0
2023-09-23 15:40:00,514,133.0,120.0
2023-09-23 15:40:00,516,0.0,0.0
2023-09-23 15:40:00,521,0.0,0.0
2023-09-23 15:40:00,522,909.0,577.0
2023-09-23 15:40:00,523,0.0,0.0
2023-09-23 15:40:00,524,0.0,0.0
2023-09-23 15:40:00,525,0.0,0.0
2023-09-23 15:40:00,526,259.0,131.0
2023-09-23 15:40:00,527,1357.0,1058.099976
2023-09-23 15:40:00,528,259.0,131.0
2023-09-23 15:40:00,529,0.0,0.0
2023-09-23 15:40:00,530,0.0,0.0
2023-09-23 15:40:00,533,0.0,0.0
2023-09-23 15:40:00,534,0.0,0.0
2023-09-23 15:40:00,535,0.0,0.0
2023-09-23 15:40:00,536,0.0,0.0
2023-09-23 15:40:00,537,0.0,0.0
2023-09-23 15:40:00,538,0.0,0.0
2023-09-23 15:40:00,539,333.0,168.0
2023-09-23 15:40:00,540,161.0,84.0
2023-09-23 15:40:00,541,83.0,77.001648
2023-09-23 15:40:00,542,25.0,25.0
2023-09-23 15:40:00,544,1012.0,795.0
2023-09-23 15:40:00,545,1012.0,795.0
2023-09-23 15:40:00,546,355.0,186.0
2023-09-23 15:40:00,547,355.0,186.0
2023-09-23 15:40:00,548,326.0,254.0
2023-09-23 15:40:00,549,0.0,0.0
2023-09-23 15:40:00,550,0.0,0.0
2023-09-23 15:40:00,554,961.0,752.41925
2023-09-23 15:40:00,555,0.0,0.0
2023-09-23 15:40:00,556,0.0,0.0
2023-09-23 15:40:00,557,0.0,0.0
2023-09-23 15:40:00,558,0.0,0.0
2023-09-23 15:40:00,559,0.0,0.0
2023-09-23 15:40:00,560,0.0,0.0
2023-09-23 15:45:00,1,0.0,0.0
2023-09-23 15:45:00,2,50.0,20.001221
2023-09-23 15:45:00,3,0.0,0.0
2023-09-23 15:45:00,4,0.0,0.0
2023-09-23 15:45:00,5,0.0,0.0
2023-09-23 15:45:00,6,418.34845,364.991486
2023-09-23 15:45:00,7,0.0,0.0
2023-09-23 15:45:00,8,0.0,0.0
2023-09-23 15:45:00,9,0.0,0.0
2023-09-23 15:45:00,10,440.29657,364.371613
2023-09-23 15:45:00,11,0.0,0.0
2023-09-23 15:45:00,12,350.0,200.0
2023-09-23 15:45:00,15,445.604553,395.121582
2023-09-23 15:45:00,16,0.0,0.0
2023-09-23 15:45:00,17,0.0,0.0
2023-09-23 15:45:00,18,466.0,426.435608
2023-09-23 15:45:00,27,615.0,615.0
2023-09-23 15:45:00,28,612.0,612.0
2023-09-23 15:45:00,29,612.0,612.0
2023-09-23 15:45:00,33,0.0,0.0
2023-09-23 15:45:00,36,983.0,795.0
2023-09-23 15:45:00,37,981.0,795.0
2023-09-23 15:45:00,43,370.711792,267.0
2023-09-23 15:45:00,46,0.0,0.0
2023-09-23 15:45:00,47,0.0,0.0
2023-09-23 15:45:00,48,462.713654,410.591827
2023-09-23 15:45:00,49,0.0,0.0
2023-09-23 15:45:00,50,0.0,0.0
2023-09-23 15:45:00,51,463.0,405.012726
2023-09-23 15:45:00,52,0.0,0.0
2023-09-23 15:45:00,53,0.0,0.0
2023-09-23 15:45:00,54,0.0,0.0
2023-09-23 15:45:00,55,3.925176,0.0
2023-09-23 15:45:00,56,9.620322,0.0
2023-09-23 15:45:00,57,0.0,0.0
2023-09-23 15:45:00,58,0.0,0.0
2023-09-23 15:45:00,59,5.016844,0.0
2023-09-23 15:45:00,60,0.0,0.0
2023-09-23 15:45:00,61,0.0,0.0
2023-09-23 15:45:00,62,0.0,0.0
2023-09-23 15:45:00,63,0.0,0.0
2023-09-23 15:45:00,64,0.0,0.0
2023-09-23 15:45:00,65,453.638214,388.076813
2023-09-23 15:45:00,66,0.0,0.0
2023-09-23 15:45:00,67,0.0,0.0
2023-09-23 15:45:00,68,0.0,0.0
2023-09-23 15:45:00,69,0.0,0.0
2023-09-23 15:45:00,70,930.0,850.756836
2023-09-23 15:45:00,71,44.0,25.002136
2023-09-23 15:45:00,72,44.0,25.002136
2023-09-23 15:45:00,73,0.0,0.0
2023-09-23 15:45:00,74,0.0,0.0
2023-09-23 15:45:00,75,0.0,0.0
2023-09-23 15:45:00,76,0.0,0.0
2023-09-23 15:45:00,77,0.0,0.0
2023-09-23 15:45:00,78,0.0,0.0
2023-09-23 15:45:00,79,0.0,0.0
2023-09-23 15:45:00,80,0.0,0.0
2023-09-23 15:45:00,83,450.564667,391.933868
2023-09-23 15:45:00,84,0.0,0.0
2023-09-23 15:45:00,85,0.0,0.0
2023-09-23 15:45:00,86,0.0,0.0
2023-09-23 15:45:00,87,0.0,0.0
2023-09-23 15:45:00,88,380.0,329.757294
2023-09-23 15:45:00,89,455.993927,366.771393
2023-09-23 15:45:00,90,0.0,0.0
2023-09-23 15:45:00,91,0.0,0.0
2023-09-23 15:45:00,92,947.077881,759.64801
2023-09-23 15:45:00,95,0.0,0.0
2023-09-23 15:45:00,96,0.0,0.0
2023-09-23 15:45:00,97,0.0,0.0
2023-09-23 15:45:00,98,112.0,112.0
2023-09-23 15:45:00,99,0.0,0.0
2023-09-23 15:45:00,100,0.0,0.0
2023-09-23 15:45:00,101,0.0,0.0
2023-09-23 15:45:00,102,0.0,0.0
2023-09-23 15:45:00,103,0.0,0.0
2023-09-23 15:45:00,104,0.0,0.0
2023-09-23 15:45:00,105,0.0,0.0
2023-09-23 15:45:00,106,0.0,0.0
2023-09-23 15:45:00,107,0.0,0.0
2023-09-23 15:45:00,108,0.0,0.0
2023-09-23 15:45:00,112,3.203343,0.0
2023-09-23 15:45:00,113,0.0,0.0
2023-09-23 15:45:00,114,0.0,0.0
2023-09-23 15:45:00,115,921.0,763.633057
2023-09-23 15:45:00,116,0.0,0.0
2023-09-23 15:45:00,117,109.998779,60.000153
2023-09-23 15:45:00,118,109.998779,60.000153
2023-09-23 15:45:00,119,109.998779,60.000153
2023-09-23 15:45:00,120,109.998779,60.000153
2023-09-23 15:45:00,126,11.0,8.0
2023-09-23 15:45:00,127,11.0,8.0
2023-09-23 15:45:00,128,995.0,750.0
2023-09-23 15:45:00,129,993.0,750.0
2023-09-23 15:45:00,130,0.0,0.0
2023-09-23 15:45:00,131,984.0,718.0
2023-09-23 15:45:00,132,940.0,758.0
2023-09-23 15:45:00,133,0.0,0.0
2023-09-23 15:45:00,134,268.794983,258.794983
2023-09-23 15:45:00,135,0.0,0.0
2023-09-23 15:45:00,136,158.5,109.996994
2023-09-23 15:45:00,137,158.5,109.996994
2023-09-23 15:45:00,138,0.0,0.0
2023-09-23 15:45:00,139,287.5,200.0
2023-09-23 15:45:00,140,15.290813,0.0
2023-09-23 15:45:00,141,136.0,94.0
2023-09-23 15:45:00,142,170.0,88.0
2023-09-23 15:45:00,143,170.0,89.143059
2023-09-23 15:45:00,144,173.0,104.0
2023-09-23 15:45:00,145,167.5,88.436272
2023-09-23 15:45:00,146,167.5,88.436272
2023-09-23 15:45:00,147,169.0,104.0
2023-09-23 15:45:00,150,37.5,29.999542
2023-09-23 15:45:00,151,5.318214,0.0
2023-09-23 15:45:00,152,14.999771,14.999771
2023-09-23 15:45:00,153,0.0,0.0
2023-09-23 15:45:00,154,236.0,134.0
2023-09-23 15:45:00,155,122.0,67.0
2023-09-23 15:45:00,156,0.0,0.0
2023-09-23 15:45:00,158,0.0,0.0
2023-09-23 15:45:00,159,998.0,795.0
2023-09-23 15:45:00,160,996.0,795.0
2023-09-23 15:45:00,161,0.0,0.0
2023-09-23 15:45:00,162,0.0,0.0
2023-09-23 15:45:00,166,0.0,0.0
2023-09-23 15:45:00,167,0.0,0.0
2023-09-23 15:45:00,168,0.0,0.0
2023-09-23 15:45:00,169,0.0,0.0
2023-09-23 15:45:00,170,0.0,0.0
2023-09-23 15:45:00,171,0.0,0.0
2023-09-23 15:45:00,172,32.362427,0.0
2023-09-23 15:45:00,173,0.0,0.0
2023-09-23 15:45:00,174,0.0,0.0
2023-09-23 15:45:00,175,0.0,0.0
2023-09-23 15:45:00,176,286.294098,153.843781
2023-09-23 15:45:00,177,157.0,106.0
2023-09-23 15:45:00,178,0.0,0.0
2023-09-23 15:45:00,179,0.0,0.0
2023-09-23 15:45:00,180,0.0,0.0
2023-09-23 15:45:00,181,154.5,115.997803
2023-09-23 15:45:00,182,154.5,115.997803
2023-09-23 15:45:00,183,179.0,120.0
2023-09-23 15:45:00,184,23.306606,0.0
2023-09-23 15:45:00,185,24.547907,0.0
2023-09-23 15:45:00,186,8.868342,0.0
2023-09-23 15:45:00,187,156.0,115.997803
2023-09-23 15:45:00,188,156.0,115.997803
2023-09-23 15:45:00,189,181.0,120.0
2023-09-23 15:45:00,190,995.0,795.0
2023-09-23 15:45:00,191,993.0,795.0
2023-09-23 15:45:00,193,0.0,0.0
2023-09-23 15:45:00,194,0.0,0.0
2023-09-23 15:45:00,195,0.0,0.0
2023-09-23 15:45:00,196,35.910225,35.0
2023-09-23 15:45:00,197,0.0,0.0
2023-09-23 15:45:00,198,0.0,0.0
2023-09-23 15:45:00,200,0.0,0.0
2023-09-23 15:45:00,207,69.122589,69.040192
2023-09-23 15:45:00,208,0.0,0.0
2023-09-23 15:45:00,209,69.388107,68.989838
2023-09-23 15:45:00,210,69.726852,69.580368
2023-09-23 15:45:00,211,69.223312,68.930328
2023-09-23 15:45:00,212,138.270355,138.270355
2023-09-23 15:45:00,213,0.0,0.0
2023-09-23 15:45:00,214,0.0,0.0
2023-09-23 15:45:00,215,0.0,0.0
2023-09-23 15:45:00,216,0.0,0.0
2023-09-23 15:45:00,217,23.5,20.99826
2023-09-23 15:45:00,218,23.5,20.99826
2023-09-23 15:45:00,219,23.5,20.99826
2023-09-23 15:45:00,220,23.5,20.99826
2023-09-23 15:45:00,231,0.0,0.0
2023-09-23 15:45:00,232,0.0,0.0
2023-09-23 15:45:00,233,0.0,0.0
2023-09-23 15:45:00,234,0.0,0.0
2023-09-23 15:45:00,237,0.0,0.0
2023-09-23 15:45:00,238,0.0,0.0
2023-09-23 15:45:00,240,278.0,200.0
2023-09-23 15:45:00,241,141.0,100.0
2023-09-23 15:45:00,242,169.0,161.371185
2023-09-23 15:45:00,243,171.0,161.371185
2023-09-23 15:45:00,244,171.0,161.371185
2023-09-23 15:45:00,247,0.0,0.0
2023-09-23 15:45:00,248,0.0,0.0
2023-09-23 15:45:00,249,0.0,0.0
2023-09-23 15:45:00,250,159.0,99.334106
2023-09-23 15:45:00,251,159.0,99.498901
2023-09-23 15:45:00,252,180.0,130.0
2023-09-23 15:45:00,253,27.69742,0.0
2023-09-23 15:45:00,254,0.0,0.0
2023-09-23 15:45:00,255,245.0,167.0
2023-09-23 15:45:00,256,245.0,167.0
2023-09-23 15:45:00,257,265.0,216.0
2023-09-23 15:45:00,258,247.5,162.007477
2023-09-23 15:45:00,259,247.5,162.007477
2023-09-23 15:45:00,260,249.0,208.0
2023-09-23 15:45:00,264,10.000229,5.000229
2023-09-23 15:45:00,265,10.000229,5.000229
2023-09-23 15:45:00,266,299.988098,230.0
2023-09-23 15:45:00,267,0.0,0.0
2023-09-23 15:45:00,268,45.254814,0.0
2023-09-23 15:45:00,269,0.0,0.0
2023-09-23 15:45:00,270,0.0,0.0
2023-09-23 15:45:00,271,0.0,0.0
2023-09-23 15:45:00,272,90.0,90.0
2023-09-23 15:45:00,273,90.0,90.0
2023-09-23 15:45:00,274,101.333336,75.0
2023-09-23 15:45:00,275,156.0,100.0
2023-09-23 15:45:00,276,76.0,50.0
2023-09-23 15:45:00,277,0.0,0.0
2023-09-23 15:45:00,278,0.0,0.0
2023-09-23 15:45:00,279,157.0,100.0
2023-09-23 15:45:00,280,70.0,50.0
2023-09-23 15:45:00,281,158.0,100.0
2023-09-23 15:45:00,282,74.0,50.0
2023-09-23 15:45:00,283,28.783777,0.0
2023-09-23 15:45:00,284,72.0,50.0
2023-09-23 15:45:00,285,23.947508,0.0
2023-09-23 15:45:00,286,73.0,50.0
2023-09-23 15:45:00,287,158.0,100.0
2023-09-23 15:45:00,288,72.0,50.0
2023-09-23 15:45:00,289,158.0,100.0
2023-09-23 15:45:00,290,74.0,50.0
2023-09-23 15:45:00,291,0.0,0.0
2023-09-23 15:45:00,292,0.0,0.0
2023-09-23 15:45:00,293,0.0,0.0
2023-09-23 15:45:00,294,0.0,0.0
2023-09-23 15:45:00,299,174.5,123.99823
2023-09-23 15:45:00,300,174.5,123.99823
2023-09-23 15:45:00,301,173.5,123.99823
2023-09-23 15:45:00,302,173.5,123.99823
2023-09-23 15:45:00,303,212.0,132.0
2023-09-23 15:45:00,304,213.0,132.0
2023-09-23 15:45:00,305,310.048248,215.001404
2023-09-23 15:45:00,306,0.0,0.0
2023-09-23 15:45:00,307,359.0,200.004578
2023-09-23 15:45:00,308,148.0,119.995728
2023-09-23 15:45:00,309,148.0,119.995728
2023-09-23 15:45:00,310,163.0,122.0
2023-09-23 15:45:00,311,153.0,119.995728
2023-09-23 15:45:00,312,153.0,119.995728
2023-09-23 15:45:00,313,168.0,122.0
2023-09-23 15:45:00,314,0.0,0.0
2023-09-23 15:45:00,315,0.0,0.0
2023-09-23 15:45:00,316,0.0,0.0
2023-09-23 15:45:00,317,0.0,0.0
2023-09-23 15:45:00,318,0.0,0.0
2023-09-23 15:45:00,319,0.0,0.0
2023-09-23 15:45:00,320,152.5,122.0
2023-09-23 15:45:00,321,152.5,122.0
2023-09-23 15:45:00,322,175.0,136.0
2023-09-23 15:45:00,323,156.0,122.0
2023-09-23 15:45:00,324,156.0,122.0
2023-09-23 15:45:00,325,170.0,136.0
2023-09-23 15:45:00,326,0.0,0.0
2023-09-23 15:45:00,327,0.0,0.0
2023-09-23 15:45:00,328,0.0,0.0
2023-09-23 15:45:00,329,0.0,0.0
2023-09-23 15:45:00,330,0.0,0.0
2023-09-23 15:45:00,331,816.0,644.669189
2023-09-23 15:45:00,332,0.0,0.0
2023-09-23 15:45:00,333,0.0,0.0
2023-09-23 15:45:00,334,68.0,50.99826
2023-09-23 15:45:00,335,4.546671,0.0
2023-09-23 15:45:00,336,5.544831,0.0
2023-09-23 15:45:00,337,0.0,0.0
2023-09-23 15:45:00,338,0.0,0.0
2023-09-23 15:45:00,339,0.0,0.0
2023-09-23 15:45:00,340,818.0,674.635376
2023-09-23 15:45:00,341,0.0,0.0
2023-09-23 15:45:00,342,166.0,135.0
2023-09-23 15:45:00,343,167.0,135.0
2023-09-23 15:45:00,344,100.0,59.997864
2023-09-23 15:45:00,345,0.0,0.0
2023-09-23 15:45:00,346,114.0,80.0
2023-09-23 15:45:00,347,188.0,163.0
2023-09-23 15:45:00,348,0.0,0.0
2023-09-23 15:45:00,349,0.0,0.0
2023-09-23 15:45:00,350,0.0,0.0
2023-09-23 15:45:00,351,0.0,0.0
2023-09-23 15:45:00,352,0.0,0.0
2023-09-23 15:45:00,353,0.0,0.0
2023-09-23 15:45:00,354,0.0,0.0
2023-09-23 15:45:00,355,0.0,0.0
2023-09-23 15:45:00,356,0.0,0.0
2023-09-23 15:45:00,357,0.0,0.0
2023-09-23 15:45:00,358,0.0,0.0
2023-09-23 15:45:00,359,0.0,0.0
2023-09-23 15:45:00,360,24.999903,7.0
2023-09-23 15:45:00,361,0.0,0.0
2023-09-23 15:45:00,362,24.999903,7.0
2023-09-23 15:45:00,363,0.0,0.0
2023-09-23 15:45:00,366,0.0,0.0
2023-09-23 15:45:00,367,549.0,479.897339
2023-09-23 15:45:00,368,0.0,0.0
2023-09-23 15:45:00,369,10.100485,0.0
2023-09-23 15:45:00,370,0.0,0.0
2023-09-23 15:45:00,371,0.0,0.0
2023-09-23 15:45:00,372,0.0,0.0
2023-09-23 15:45:00,373,0.0,0.0
2023-09-23 15:45:00,374,21.196354,0.0
2023-09-23 15:45:00,375,0.0,0.0
2023-09-23 15:45:00,376,160.0,160.0
2023-09-23 15:45:00,377,160.0,160.0
2023-09-23 15:45:00,378,151.0,151.0
2023-09-23 15:45:00,379,39.5,31.0
2023-09-23 15:45:00,380,0.0,0.0
2023-09-23 15:45:00,381,16.5,12.0
2023-09-23 15:45:00,382,162.5,131.971558
2023-09-23 15:45:00,383,162.5,131.971558
2023-09-23 15:45:00,384,177.0,131.971558
2023-09-23 15:45:00,385,276.5,181.121277
2023-09-23 15:45:00,386,276.5,181.609558
2023-09-23 15:45:00,387,275.0,202.0
2023-09-23 15:45:00,388,276.0,181.350159
2023-09-23 15:45:00,389,276.0,180.83136
2023-09-23 15:45:00,390,275.0,202.0
2023-09-23 15:45:00,419,0.0,0.0
2023-09-23 15:45:00,420,0.0,0.0
2023-09-23 15:45:00,421,0.0,0.0
2023-09-23 15:45:00,422,253.0,180.0
2023-09-23 15:45:00,423,253.0,180.0
2023-09-23 15:45:00,432,288.0,216.0
2023-09-23 15:45:00,433,372.918152,254.0
2023-09-23 15:45:00,434,273.0,180.013397
2023-09-23 15:45:00,435,273.0,180.013397
2023-09-23 15:45:00,436,274.0,180.013397
2023-09-23 15:45:00,437,274.0,180.013397
2023-09-23 15:45:00,438,276.0,208.0
2023-09-23 15:45:00,439,277.0,208.0
2023-09-23 15:45:00,440,160.0,120.0
2023-09-23 15:45:00,441,160.0,120.0
2023-09-23 15:45:00,442,173.0,120.0
2023-09-23 15:45:00,443,0.0,0.0
2023-09-23 15:45:00,444,0.0,0.0
2023-09-23 15:45:00,450,227.0,223.0
2023-09-23 15:45:00,451,113.0,113.0
2023-09-23 15:45:00,452,0.0,0.0
2023-09-23 15:45:00,453,0.0,0.0
2023-09-23 15:45:00,459,379.912994,264.399994
2023-09-23 15:45:00,467,12.0,5.000153
2023-09-23 15:45:00,468,12.0,4.000366
2023-09-23 15:45:00,469,5.000153,1.600391
2023-09-23 15:45:00,471,0.0,0.0
2023-09-23 15:45:00,472,209.99176,180.0
2023-09-23 15:45:00,473,105.0,90.0
2023-09-23 15:45:00,474,210.0,180.0
2023-09-23 15:45:00,475,105.0,90.0
2023-09-23 15:45:00,477,0.0,0.0
2023-09-23 15:45:00,478,0.0,0.0
2023-09-23 15:45:00,479,0.0,0.0
2023-09-23 15:45:00,480,0.0,0.0
2023-09-23 15:45:00,481,0.0,0.0
2023-09-23 15:45:00,482,0.0,0.0
2023-09-23 15:45:00,485,0.0,0.0
2023-09-23 15:45:00,486,45.0,15.000916
2023-09-23 15:45:00,487,20.5,14.00032
2023-09-23 15:45:00,488,20.5,13.000565
2023-09-23 15:45:00,489,991.0,795.0
2023-09-23 15:45:00,490,0.0,0.0
2023-09-23 15:45:00,491,928.0,791.0
2023-09-23 15:45:00,492,963.0,786.0
2023-09-23 15:45:00,493,986.0,795.0
2023-09-23 15:45:00,494,0.0,0.0
2023-09-23 15:45:00,495,0.0,0.0
2023-09-23 15:45:00,496,0.0,0.0
2023-09-23 15:45:00,497,0.0,0.0
2023-09-23 15:45:00,498,0.0,0.0
2023-09-23 15:45:00,499,100.545097,0.0
2023-09-23 15:45:00,501,289.5,158.003479
2023-09-23 15:45:00,502,158.0,158.0
2023-09-23 15:45:00,503,293.0,200.0
2023-09-23 15:45:00,507,0.0,0.0
2023-09-23 15:45:00,508,0.0,0.0
2023-09-23 15:45:00,511,0.0,0.0
2023-09-23 15:45:00,512,0.0,0.0
2023-09-23 15:45:00,513,327.0,150.0
2023-09-23 15:45:00,514,133.0,120.0
2023-09-23 15:45:00,516,0.0,0.0
2023-09-23 15:45:00,521,0.0,0.0
2023-09-23 15:45:00,522,909.0,577.0
2023-09-23 15:45:00,523,0.0,0.0
2023-09-23 15:45:00,524,0.0,0.0
2023-09-23 15:45:00,525,0.0,0.0
2023-09-23 15:45:00,526,259.0,131.0
2023-09-23 15:45:00,527,1357.0,1058.099976
2023-09-23 15:45:00,528,259.0,131.0
2023-09-23 15:45:00,529,0.0,0.0
2023-09-23 15:45:00,530,0.0,0.0
2023-09-23 15:45:00,533,0.0,0.0
2023-09-23 15:45:00,534,0.0,0.0
2023-09-23 15:45:00,535,0.0,0.0
2023-09-23 15:45:00,536,0.0,0.0
2023-09-23 15:45:00,537,0.0,0.0
2023-09-23 15:45:00,538,0.0,0.0
2023-09-23 15:45:00,539,333.0,168.0
2023-09-23 15:45:00,540,161.0,84.0
2023-09-23 15:45:00,541,83.0,77.001648
2023-09-23 15:45:00,542,25.0,25.0
2023-09-23 15:45:00,544,1012.0,795.0
2023-09-23 15:45:00,545,1012.0,795.0
2023-09-23 15:45:00,546,355.0,186.0
2023-09-23 15:45:00,547,355.0,186.0
2023-09-23 15:45:00,548,326.0,254.0
2023-09-23 15:45:00,549,0.0,0.0
2023-09-23 15:45:00,550,0.0,0.0
2023-09-23 15:45:00,554,961.0,749.724731
2023-09-23 15:45:00,555,0.0,0.0
2023-09-23 15:45:00,556,0.0,0.0
2023-09-23 15:45:00,557,0.0,0.0
2023-09-23 15:45:00,558,0.0,0.0
2023-09-23 15:45:00,559,0.0,0.0
2023-09-23 15:45:00,560,0.0,0.0
2023-09-23 15:50:00,1,0.0,0.0
2023-09-23 15:50:00,2,50.0,20.001221
2023-09-23 15:50:00,3,0.0,0.0
2023-09-23 15:50:00,4,0.0,0.0
2023-09-23 15:50:00,5,0.0,0.0
2023-09-23 15:50:00,6,406.769897,364.991486
2023-09-23 15:50:00,7,0.0,0.0
2023-09-23 15:50:00,8,0.0,0.0
2023-09-23 15:50:00,9,0.0,0.0
2023-09-23 15:50:00,10,434.516724,364.371613
2023-09-23 15:50:00,11,0.0,0.0
2023-09-23 15:50:00,12,350.0,200.0
2023-09-23 15:50:00,15,430.134125,395.80835
2023-09-23 15:50:00,16,0.0,0.0
2023-09-23 15:50:00,17,0.0,0.0
2023-09-23 15:50:00,18,452.854675,412.854675
2023-09-23 15:50:00,27,615.0,615.0
2023-09-23 15:50:00,28,612.0,612.0
2023-09-23 15:50:00,29,612.0,612.0
2023-09-23 15:50:00,33,0.0,0.0
2023-09-23 15:50:00,36,983.0,795.0
2023-09-23 15:50:00,37,981.0,795.0
2023-09-23 15:50:00,43,370.517456,267.0
2023-09-23 15:50:00,46,0.0,0.0
2023-09-23 15:50:00,47,0.0,0.0
2023-09-23 15:50:00,48,462.713654,410.591827
2023-09-23 15:50:00,49,0.0,0.0
2023-09-23 15:50:00,50,0.0,0.0
2023-09-23 15:50:00,51,463.0,405.012726
2023-09-23 15:50:00,52,0.0,0.0
2023-09-23 15:50:00,53,0.0,0.0
2023-09-23 15:50:00,54,0.0,0.0
2023-09-23 15:50:00,55,25.669361,0.0
2023-09-23 15:50:00,56,27.845186,0.0
2023-09-23 15:50:00,57,0.0,0.0
2023-09-23 15:50:00,58,0.0,0.0
2023-09-23 15:50:00,59,5.364029,0.0
2023-09-23 15:50:00,60,0.0,0.0
2023-09-23 15:50:00,61,0.0,0.0
2023-09-23 15:50:00,62,0.0,0.0
2023-09-23 15:50:00,63,0.0,0.0
2023-09-23 15:50:00,64,0.0,0.0
2023-09-23 15:50:00,65,453.638214,388.076813
2023-09-23 15:50:00,66,0.0,0.0
2023-09-23 15:50:00,67,0.0,0.0
2023-09-23 15:50:00,68,0.0,0.0
2023-09-23 15:50:00,69,0.0,0.0
2023-09-23 15:50:00,70,930.0,850.928467
2023-09-23 15:50:00,71,44.0,25.002136
2023-09-23 15:50:00,72,44.0,25.002136
2023-09-23 15:50:00,73,0.0,0.0
2023-09-23 15:50:00,74,0.0,0.0
2023-09-23 15:50:00,75,0.0,0.0
2023-09-23 15:50:00,76,0.0,0.0
2023-09-23 15:50:00,77,0.0,0.0
2023-09-23 15:50:00,78,0.0,0.0
2023-09-23 15:50:00,79,0.0,0.0
2023-09-23 15:50:00,80,0.0,0.0
2023-09-23 15:50:00,83,450.564667,391.306091
2023-09-23 15:50:00,84,0.0,0.0
2023-09-23 15:50:00,85,0.0,0.0
2023-09-23 15:50:00,86,0.0,0.0
2023-09-23 15:50:00,87,0.0,0.0
2023-09-23 15:50:00,88,379.752655,329.757294
2023-09-23 15:50:00,89,455.993927,368.058655
2023-09-23 15:50:00,90,0.0,0.0
2023-09-23 15:50:00,91,0.0,0.0
2023-09-23 15:50:00,92,947.169434,754.130371
2023-09-23 15:50:00,95,0.0,0.0
2023-09-23 15:50:00,96,0.0,0.0
2023-09-23 15:50:00,97,0.0,0.0
2023-09-23 15:50:00,98,112.0,112.0
2023-09-23 15:50:00,99,0.0,0.0
2023-09-23 15:50:00,100,0.0,0.0
2023-09-23 15:50:00,101,0.0,0.0
2023-09-23 15:50:00,102,0.0,0.0
2023-09-23 15:50:00,103,0.0,0.0
2023-09-23 15:50:00,104,0.0,0.0
2023-09-23 15:50:00,105,0.0,0.0
2023-09-23 15:50:00,106,0.0,0.0
2023-09-23 15:50:00,107,0.0,0.0
2023-09-23 15:50:00,108,0.0,0.0
2023-09-23 15:50:00,112,7.94853,0.0
2023-09-23 15:50:00,113,0.0,0.0
2023-09-23 15:50:00,114,0.0,0.0
2023-09-23 15:50:00,115,921.0,767.346375
2023-09-23 15:50:00,116,0.0,0.0
2023-09-23 15:50:00,117,109.998779,60.000153
2023-09-23 15:50:00,118,109.998779,60.000153
2023-09-23 15:50:00,119,109.998779,60.000153
2023-09-23 15:50:00,120,109.998779,60.000153
2023-09-23 15:50:00,126,11.0,8.0
2023-09-23 15:50:00,127,11.0,8.0
2023-09-23 15:50:00,128,995.0,750.0
2023-09-23 15:50:00,129,993.0,750.0
2023-09-23 15:50:00,130,0.0,0.0
2023-09-23 15:50:00,131,984.0,718.0
2023-09-23 15:50:00,132,940.0,758.0
2023-09-23 15:50:00,133,0.0,0.0
2023-09-23 15:50:00,134,265.965546,255.965546
2023-09-23 15:50:00,135,0.0,0.0
2023-09-23 15:50:00,136,158.5,109.996994
2023-09-23 15:50:00,137,158.5,109.996994
2023-09-23 15:50:00,138,0.0,0.0
2023-09-23 15:50:00,139,287.5,200.0
2023-09-23 15:50:00,140,15.362713,0.0
2023-09-23 15:50:00,141,136.0,94.0
2023-09-23 15:50:00,142,170.0,88.0
2023-09-23 15:50:00,143,170.0,89.143059
2023-09-23 15:50:00,144,173.0,104.0
2023-09-23 15:50:00,145,167.5,88.436272
2023-09-23 15:50:00,146,167.5,88.436272
2023-09-23 15:50:00,147,169.0,104.0
2023-09-23 15:50:00,150,37.5,29.999542
2023-09-23 15:50:00,151,6.674351,0.0
2023-09-23 15:50:00,152,14.999771,14.999771
2023-09-23 15:50:00,153,0.0,0.0
2023-09-23 15:50:00,154,236.0,134.0
2023-09-23 15:50:00,155,122.0,67.0
2023-09-23 15:50:00,156,0.0,0.0
2023-09-23 15:50:00,158,0.0,0.0
2023-09-23 15:50:00,159,998.0,795.0
2023-09-23 15:50:00,160,996.0,795.0
2023-09-23 15:50:00,161,0.0,0.0
2023-09-23 15:50:00,162,0.0,0.0
2023-09-23 15:50:00,166,0.0,0.0
2023-09-23 15:50:00,167,0.0,0.0
2023-09-23 15:50:00,168,0.0,0.0
2023-09-23 15:50:00,169,0.0,0.0
2023-09-23 15:50:00,170,0.0,0.0
2023-09-23 15:50:00,171,0.0,0.0
2023-09-23 15:50:00,172,140.0,110.000916
2023-09-23 15:50:00,173,0.0,0.0
2023-09-23 15:50:00,174,0.0,0.0
2023-09-23 15:50:00,175,0.0,0.0
2023-09-23 15:50:00,176,286.160614,153.710236
2023-09-23 15:50:00,177,157.0,106.0
2023-09-23 15:50:00,178,0.0,0.0
2023-09-23 15:50:00,179,0.0,0.0
2023-09-23 15:50:00,180,0.0,0.0
2023-09-23 15:50:00,181,154.5,115.997803
2023-09-23 15:50:00,182,154.5,115.997803
2023-09-23 15:50:00,183,179.0,120.0
2023-09-23 15:50:00,184,23.049534,0.0
2023-09-23 15:50:00,185,24.520004,0.0
2023-09-23 15:50:00,186,8.931632,0.0
2023-09-23 15:50:00,187,156.0,115.997803
2023-09-23 15:50:00,188,156.0,115.997803
2023-09-23 15:50:00,189,181.0,120.0
2023-09-23 15:50:00,190,995.0,795.0
2023-09-23 15:50:00,191,993.0,795.0
2023-09-23 15:50:00,193,0.0,0.0
2023-09-23 15:50:00,194,0.0,0.0
2023-09-23 15:50:00,195,0.0,0.0
2023-09-23 15:50:00,196,35.910225,35.0
2023-09-23 15:50:00,197,0.0,0.0
2023-09-23 15:50:00,198,0.0,0.0
2023-09-23 15:50:00,200,0.0,0.0
2023-09-23 15:50:00,207,68.884552,68.802139
2023-09-23 15:50:00,208,0.0,0.0
2023-09-23 15:50:00,209,69.232468,69.232468
2023-09-23 15:50:00,210,69.488815,69.30571
2023-09-23 15:50:00,211,68.980682,68.706009
2023-09-23 15:50:00,212,138.023163,138.023163
2023-09-23 15:50:00,213,0.0,0.0
2023-09-23 15:50:00,214,0.0,0.0
2023-09-23 15:50:00,215,0.0,0.0
2023-09-23 15:50:00,216,0.0,0.0
2023-09-23 15:50:00,217,23.5,20.99826
2023-09-23 15:50:00,218,23.5,20.99826
2023-09-23 15:50:00,219,23.5,20.99826
2023-09-23 15:50:00,220,23.5,20.99826
2023-09-23 15:50:00,231,0.0,0.0
2023-09-23 15:50:00,232,0.0,0.0
2023-09-23 15:50:00,233,0.0,0.0
2023-09-23 15:50:00,234,0.0,0.0
2023-09-23 15:50:00,237,0.0,0.0
2023-09-23 15:50:00,238,0.0,0.0
2023-09-23 15:50:00,240,278.0,200.0
2023-09-23 15:50:00,241,141.0,100.0
2023-09-23 15:50:00,242,169.0,161.371185
2023-09-23 15:50:00,243,171.0,161.371185
2023-09-23 15:50:00,244,171.0,161.371185
2023-09-23 15:50:00,247,0.0,0.0
2023-09-23 15:50:00,248,0.0,0.0
2023-09-23 15:50:00,249,0.0,0.0
2023-09-23 15:50:00,250,159.0,99.334106
2023-09-23 15:50:00,251,159.0,99.498901
2023-09-23 15:50:00,252,180.0,130.0
2023-09-23 15:50:00,253,27.621546,0.0
2023-09-23 15:50:00,254,0.0,0.0
2023-09-23 15:50:00,255,245.0,167.0
2023-09-23 15:50:00,256,245.0,167.0
2023-09-23 15:50:00,257,265.0,216.0
2023-09-23 15:50:00,258,247.5,162.007477
2023-09-23 15:50:00,259,247.5,162.007477
2023-09-23 15:50:00,260,249.0,208.0
2023-09-23 15:50:00,264,10.000229,5.000229
2023-09-23 15:50:00,265,10.000229,5.000229
2023-09-23 15:50:00,266,299.988098,230.0
2023-09-23 15:50:00,267,0.0,0.0
2023-09-23 15:50:00,268,45.735672,0.0
2023-09-23 15:50:00,269,0.0,0.0
2023-09-23 15:50:00,270,0.0,0.0
2023-09-23 15:50:00,271,0.0,0.0
2023-09-23 15:50:00,272,90.0,90.0
2023-09-23 15:50:00,273,90.0,90.0
2023-09-23 15:50:00,274,101.333336,75.0
2023-09-23 15:50:00,275,156.0,100.0
2023-09-23 15:50:00,276,76.0,50.0
2023-09-23 15:50:00,277,0.0,0.0
2023-09-23 15:50:00,278,0.0,0.0
2023-09-23 15:50:00,279,157.0,100.0
2023-09-23 15:50:00,280,70.0,50.0
2023-09-23 15:50:00,281,158.0,100.0
2023-09-23 15:50:00,282,74.0,50.0
2023-09-23 15:50:00,283,27.928064,0.0
2023-09-23 15:50:00,284,72.0,50.0
2023-09-23 15:50:00,285,23.976782,0.0
2023-09-23 15:50:00,286,73.0,50.0
2023-09-23 15:50:00,287,158.0,100.0
2023-09-23 15:50:00,288,72.0,50.0
2023-09-23 15:50:00,289,158.0,100.0
2023-09-23 15:50:00,290,74.0,50.0
2023-09-23 15:50:00,291,0.0,0.0
2023-09-23 15:50:00,292,0.0,0.0
2023-09-23 15:50:00,293,0.0,0.0
2023-09-23 15:50:00,294,0.0,0.0
2023-09-23 15:50:00,299,174.5,123.99823
2023-09-23 15:50:00,300,174.5,123.99823
2023-09-23 15:50:00,301,173.5,123.99823
2023-09-23 15:50:00,302,173.5,123.99823
2023-09-23 15:50:00,303,212.0,132.0
2023-09-23 15:50:00,304,213.0,132.0
2023-09-23 15:50:00,305,310.146271,215.001404
2023-09-23 15:50:00,306,0.0,0.0
2023-09-23 15:50:00,307,359.0,200.004578
2023-09-23 15:50:00,308,148.0,119.995728
2023-09-23 15:50:00,309,148.0,119.995728
2023-09-23 15:50:00,310,163.0,122.0
2023-09-23 15:50:00,311,153.0,119.995728
2023-09-23 15:50:00,312,153.0,119.995728
2023-09-23 15:50:00,313,168.0,122.0
2023-09-23 15:50:00,314,0.0,0.0
2023-09-23 15:50:00,315,0.0,0.0
2023-09-23 15:50:00,316,0.0,0.0
2023-09-23 15:50:00,317,0.0,0.0
2023-09-23 15:50:00,318,0.0,0.0
2023-09-23 15:50:00,319,0.0,0.0
2023-09-23 15:50:00,320,152.5,122.0
2023-09-23 15:50:00,321,152.5,122.0
2023-09-23 15:50:00,322,175.0,136.0
2023-09-23 15:50:00,323,156.0,122.0
2023-09-23 15:50:00,324,156.0,122.0
2023-09-23 15:50:00,325,170.0,136.0
2023-09-23 15:50:00,326,0.0,0.0
2023-09-23 15:50:00,327,0.0,0.0
2023-09-23 15:50:00,328,0.0,0.0
2023-09-23 15:50:00,329,0.0,0.0
2023-09-23 15:50:00,330,0.0,0.0
2023-09-23 15:50:00,331,816.0,644.669189
2023-09-23 15:50:00,332,0.0,0.0
2023-09-23 15:50:00,333,0.0,0.0
2023-09-23 15:50:00,334,68.0,50.99826
2023-09-23 15:50:00,335,4.48009,0.0
2023-09-23 15:50:00,336,25.5,25.49913
2023-09-23 15:50:00,337,0.0,0.0
2023-09-23 15:50:00,338,0.0,0.0
2023-09-23 15:50:00,339,0.0,0.0
2023-09-23 15:50:00,340,818.0,674.510864
2023-09-23 15:50:00,341,0.0,0.0
2023-09-23 15:50:00,342,166.0,135.0
2023-09-23 15:50:00,343,167.0,135.0
2023-09-23 15:50:00,344,100.0,59.997864
2023-09-23 15:50:00,345,0.0,0.0
2023-09-23 15:50:00,346,114.0,80.0
2023-09-23 15:50:00,347,188.0,163.0
2023-09-23 15:50:00,348,0.0,0.0
2023-09-23 15:50:00,349,0.0,0.0
2023-09-23 15:50:00,350,0.0,0.0
2023-09-23 15:50:00,351,0.0,0.0
2023-09-23 15:50:00,352,0.0,0.0
2023-09-23 15:50:00,353,0.0,0.0
2023-09-23 15:50:00,354,0.0,0.0
2023-09-23 15:50:00,355,0.0,0.0
2023-09-23 15:50:00,356,0.0,0.0
2023-09-23 15:50:00,357,0.0,0.0
2023-09-23 15:50:00,358,0.0,0.0
2023-09-23 15:50:00,359,0.0,0.0
2023-09-23 15:50:00,360,24.999903,7.0
2023-09-23 15:50:00,361,0.0,0.0
2023-09-23 15:50:00,362,24.999903,7.0
2023-09-23 15:50:00,363,0.0,0.0
2023-09-23 15:50:00,366,0.0,0.0
2023-09-23 15:50:00,367,549.0,479.897339
2023-09-23 15:50:00,368,0.0,0.0
2023-09-23 15:50:00,369,10.024547,0.0
2023-09-23 15:50:00,370,0.0,0.0
2023-09-23 15:50:00,371,0.0,0.0
2023-09-23 15:50:00,372,0.0,0.0
2023-09-23 15:50:00,373,0.0,0.0
2023-09-23 15:50:00,374,87.0,69.917511
2023-09-23 15:50:00,375,0.0,0.0
2023-09-23 15:50:00,376,160.0,160.0
2023-09-23 15:50:00,377,160.0,160.0
2023-09-23 15:50:00,378,151.0,151.0
2023-09-23 15:50:00,379,39.5,31.0
2023-09-23 15:50:00,380,0.0,0.0
2023-09-23 15:50:00,381,16.5,12.0
2023-09-23 15:50:00,382,162.5,131.971558
2023-09-23 15:50:00,383,162.5,131.971558
2023-09-23 15:50:00,384,177.0,131.971558
2023-09-23 15:50:00,385,276.5,181.121277
2023-09-23 15:50:00,386,276.5,181.060242
2023-09-23 15:50:00,387,275.0,202.0
2023-09-23 15:50:00,388,276.0,181.395935
2023-09-23 15:50:00,389,276.0,180.83136
2023-09-23 15:50:00,390,275.0,202.0
2023-09-23 15:50:00,419,0.0,0.0
2023-09-23 15:50:00,420,0.0,0.0
2023-09-23 15:50:00,421,0.0,0.0
2023-09-23 15:50:00,422,253.0,180.0
2023-09-23 15:50:00,423,253.0,180.0
2023-09-23 15:50:00,432,288.0,216.0
2023-09-23 15:50:00,433,370.333923,254.0
2023-09-23 15:50:00,434,273.0,180.013397
2023-09-23 15:50:00,435,273.0,180.013397
2023-09-23 15:50:00,436,274.0,180.013397
2023-09-23 15:50:00,437,274.0,180.013397
2023-09-23 15:50:00,438,276.0,208.0
2023-09-23 15:50:00,439,277.0,208.0
2023-09-23 15:50:00,440,160.0,120.0
2023-09-23 15:50:00,441,160.0,120.0
2023-09-23 15:50:00,442,173.0,120.0
2023-09-23 15:50:00,443,0.0,0.0
2023-09-23 15:50:00,444,0.0,0.0
2023-09-23 15:50:00,450,227.0,223.0
2023-09-23 15:50:00,451,113.0,113.0
2023-09-23 15:50:00,452,0.0,0.0
2023-09-23 15:50:00,453,0.0,0.0
2023-09-23 15:50:00,459,381.308105,264.399994
2023-09-23 15:50:00,467,12.0,5.000153
2023-09-23 15:50:00,468,12.0,4.000366
2023-09-23 15:50:00,469,5.000153,1.600391
2023-09-23 15:50:00,471,0.0,0.0
2023-09-23 15:50:00,472,209.99176,180.0
2023-09-23 15:50:00,473,105.0,90.0
2023-09-23 15:50:00,474,210.0,180.0
2023-09-23 15:50:00,475,105.0,90.0
2023-09-23 15:50:00,477,0.0,0.0
2023-09-23 15:50:00,478,0.0,0.0
2023-09-23 15:50:00,479,0.0,0.0
2023-09-23 15:50:00,480,0.0,0.0
2023-09-23 15:50:00,481,0.0,0.0
2023-09-23 15:50:00,482,0.0,0.0
2023-09-23 15:50:00,485,0.0,0.0
2023-09-23 15:50:00,486,45.0,15.000916
2023-09-23 15:50:00,487,20.5,14.00032
2023-09-23 15:50:00,488,20.5,13.000565
2023-09-23 15:50:00,489,991.0,795.0
2023-09-23 15:50:00,490,0.0,0.0
2023-09-23 15:50:00,491,928.0,791.0
2023-09-23 15:50:00,492,963.0,786.0
2023-09-23 15:50:00,493,986.0,795.0
2023-09-23 15:50:00,494,0.0,0.0
2023-09-23 15:50:00,495,0.0,0.0
2023-09-23 15:50:00,496,0.0,0.0
2023-09-23 15:50:00,497,0.0,0.0
2023-09-23 15:50:00,498,0.0,0.0
2023-09-23 15:50:00,499,353.0,265.0
2023-09-23 15:50:00,501,289.5,158.003479
2023-09-23 15:50:00,502,159.984131,159.984131
2023-09-23 15:50:00,503,293.0,200.0
2023-09-23 15:50:00,507,0.0,0.0
2023-09-23 15:50:00,508,0.0,0.0
2023-09-23 15:50:00,511,0.0,0.0
2023-09-23 15:50:00,512,0.0,0.0
2023-09-23 15:50:00,513,327.0,150.0
2023-09-23 15:50:00,514,133.0,120.0
2023-09-23 15:50:00,516,0.0,0.0
2023-09-23 15:50:00,521,0.0,0.0
2023-09-23 15:50:00,522,909.0,577.0
2023-09-23 15:50:00,523,0.0,0.0
2023-09-23 15:50:00,524,0.0,0.0
2023-09-23 15:50:00,525,0.0,0.0
2023-09-23 15:50:00,526,259.0,131.0
2023-09-23 15:50:00,527,1357.0,1058.099976
2023-09-23 15:50:00,528,259.0,131.0
2023-09-23 15:50:00,529,0.0,0.0
2023-09-23 15:50:00,530,0.0,0.0
2023-09-23 15:50:00,533,0.0,0.0
2023-09-23 15:50:00,534,0.0,0.0
2023-09-23 15:50:00,535,0.0,0.0
2023-09-23 15:50:00,536,0.0,0.0
2023-09-23 15:50:00,537,0.0,0.0
2023-09-23 15:50:00,538,0.0,0.0
2023-09-23 15:50:00,539,333.0,168.0
2023-09-23 15:50:00,540,161.0,84.0
2023-09-23 15:50:00,541,83.0,77.001648
2023-09-23 15:50:00,542,25.0,25.0
2023-09-23 15:50:00,544,1012.0,795.0
2023-09-23 15:50:00,545,1012.0,795.0
2023-09-23 15:50:00,546,355.0,186.0
2023-09-23 15:50:00,547,355.0,186.0
2023-09-23 15:50:00,548,326.0,254.0
2023-09-23 15:50:00,549,0.0,0.0
2023-09-23 15:50:00,550,0.0,0.0
2023-09-23 15:50:00,554,961.0,747.90271
2023-09-23 15:50:00,555,0.0,0.0
2023-09-23 15:50:00,556,0.0,0.0
2023-09-23 15:50:00,557,0.0,0.0
2023-09-23 15:50:00,558,0.0,0.0
2023-09-23 15:50:00,559,0.0,0.0
2023-09-23 15:50:00,560,0.0,0.0
2023-09-23 15:55:00,1,0.0,0.0
2023-09-23 15:55:00,2,50.0,20.001221
2023-09-23 15:55:00,3,0.0,0.0
2023-09-23 15:55:00,4,0.0,0.0
2023-09-23 15:55:00,5,0.0,0.0
2023-09-23 15:55:00,6,413.031036,364.991486
2023-09-23 15:55:00,7,0.0,0.0
2023-09-23 15:55:00,8,0.0,0.0
2023-09-23 15:55:00,9,0.0,0.0
2023-09-23 15:55:00,10,440.080811,364.371613
2023-09-23 15:55:00,11,0.0,0.0
2023-09-23 15:55:00,12,350.0,200.0
2023-09-23 15:55:00,15,403.165314,395.373413
2023-09-23 15:55:00,16,0.0,0.0
2023-09-23 15:55:00,17,0.0,0.0
2023-09-23 15:55:00,18,437.058014,397.058014
2023-09-23 15:55:00,27,615.0,615.0
2023-09-23 15:55:00,28,612.0,612.0
2023-09-23 15:55:00,29,612.0,612.0
2023-09-23 15:55:00,33,0.0,0.0
2023-09-23 15:55:00,36,983.0,795.0
2023-09-23 15:55:00,37,974.0,795.0
2023-09-23 15:55:00,43,371.68634,267.0
2023-09-23 15:55:00,46,0.0,0.0
2023-09-23 15:55:00,47,0.0,0.0
2023-09-23 15:55:00,48,462.713654,410.591827
2023-09-23 15:55:00,49,0.0,0.0
2023-09-23 15:55:00,50,0.0,0.0
2023-09-23 15:55:00,51,463.0,405.012726
2023-09-23 15:55:00,52,0.0,0.0
2023-09-23 15:55:00,53,0.0,0.0
2023-09-23 15:55:00,54,0.0,0.0
2023-09-23 15:55:00,55,28.55015,0.0
2023-09-23 15:55:00,56,29.152367,0.0
2023-09-23 15:55:00,57,0.0,0.0
2023-09-23 15:55:00,58,17.96809,0.0
2023-09-23 15:55:00,59,4.694962,0.0
2023-09-23 15:55:00,60,0.0,0.0
2023-09-23 15:55:00,61,0.0,0.0
2023-09-23 15:55:00,62,0.0,0.0
2023-09-23 15:55:00,63,0.0,0.0
2023-09-23 15:55:00,64,0.0,0.0
2023-09-23 15:55:00,65,453.638214,388.076813
2023-09-23 15:55:00,66,0.0,0.0
2023-09-23 15:55:00,67,0.0,0.0
2023-09-23 15:55:00,68,0.0,0.0
2023-09-23 15:55:00,69,0.0,0.0
2023-09-23 15:55:00,70,930.0,850.756836
2023-09-23 15:55:00,71,44.0,25.002136
2023-09-23 15:55:00,72,44.0,25.002136
2023-09-23 15:55:00,73,0.0,0.0
2023-09-23 15:55:00,74,0.0,0.0
2023-09-23 15:55:00,75,0.0,0.0
2023-09-23 15:55:00,76,0.0,0.0
2023-09-23 15:55:00,77,0.0,0.0
2023-09-23 15:55:00,78,0.0,0.0
2023-09-23 15:55:00,79,0.0,0.0
2023-09-23 15:55:00,80,0.0,0.0
2023-09-23 15:55:00,83,450.564667,394.175323
2023-09-23 15:55:00,84,0.0,0.0
2023-09-23 15:55:00,85,0.0,0.0
2023-09-23 15:55:00,86,0.0,0.0
2023-09-23 15:55:00,87,0.0,0.0
2023-09-23 15:55:00,88,380.0,329.757294
2023-09-23 15:55:00,89,455.993927,368.665283
2023-09-23 15:55:00,90,0.0,0.0
2023-09-23 15:55:00,91,0.0,0.0
2023-09-23 15:55:00,92,947.169434,760.369141
2023-09-23 15:55:00,95,0.0,0.0
2023-09-23 15:55:00,96,0.0,0.0
2023-09-23 15:55:00,97,0.0,0.0
2023-09-23 15:55:00,98,112.0,112.0
2023-09-23 15:55:00,99,0.0,0.0
2023-09-23 15:55:00,100,0.0,0.0
2023-09-23 15:55:00,101,0.0,0.0
2023-09-23 15:55:00,102,0.0,0.0
2023-09-23 15:55:00,103,0.0,0.0
2023-09-23 15:55:00,104,0.0,0.0
2023-09-23 15:55:00,105,0.0,0.0
2023-09-23 15:55:00,106,0.0,0.0
2023-09-23 15:55:00,107,0.0,0.0
2023-09-23 15:55:00,108,0.0,0.0
2023-09-23 15:55:00,112,8.359376,0.0
2023-09-23 15:55:00,113,0.0,0.0
2023-09-23 15:55:00,114,0.0,0.0
2023-09-23 15:55:00,115,921.0,789.721497
2023-09-23 15:55:00,116,0.0,0.0
2023-09-23 15:55:00,117,109.998779,60.000153
2023-09-23 15:55:00,118,109.998779,60.000153
2023-09-23 15:55:00,119,109.998779,60.000153
2023-09-23 15:55:00,120,109.998779,60.000153
2023-09-23 15:55:00,126,11.0,8.0
2023-09-23 15:55:00,127,11.0,8.0
2023-09-23 15:55:00,128,995.0,750.0
2023-09-23 15:55:00,129,993.0,750.0
2023-09-23 15:55:00,130,0.0,0.0
2023-09-23 15:55:00,131,984.0,718.0
2023-09-23 15:55:00,132,940.0,758.0
2023-09-23 15:55:00,133,0.0,0.0
2023-09-23 15:55:00,134,261.20224,251.20224
2023-09-23 15:55:00,135,0.0,0.0
2023-09-23 15:55:00,136,158.5,109.996994
2023-09-23 15:55:00,137,158.5,109.996994
2023-09-23 15:55:00,138,0.0,0.0
2023-09-23 15:55:00,139,287.5,200.0
2023-09-23 15:55:00,140,287.5,200.0
2023-09-23 15:55:00,141,272.0,188.0
2023-09-23 15:55:00,142,170.0,88.0
2023-09-23 15:55:00,143,170.0,89.143059
2023-09-23 15:55:00,144,173.0,104.0
2023-09-23 15:55:00,145,167.5,88.436272
2023-09-23 15:55:00,146,167.5,88.436272
2023-09-23 15:55:00,147,169.0,104.0
2023-09-23 15:55:00,150,37.5,29.999542
2023-09-23 15:55:00,151,8.494758,0.0
2023-09-23 15:55:00,152,14.999771,14.999771
2023-09-23 15:55:00,153,0.0,0.0
2023-09-23 15:55:00,154,236.0,134.0
2023-09-23 15:55:00,155,122.0,67.0
2023-09-23 15:55:00,156,0.0,0.0
2023-09-23 15:55:00,158,0.0,0.0
2023-09-23 15:55:00,159,996.0,795.0
2023-09-23 15:55:00,160,996.0,795.0
2023-09-23 15:55:00,161,0.0,0.0
2023-09-23 15:55:00,162,0.0,0.0
2023-09-23 15:55:00,166,0.0,0.0
2023-09-23 15:55:00,167,0.0,0.0
2023-09-23 15:55:00,168,0.0,0.0
2023-09-23 15:55:00,169,0.0,0.0
2023-09-23 15:55:00,170,0.0,0.0
2023-09-23 15:55:00,171,0.0,0.0
2023-09-23 15:55:00,172,140.0,110.000916
2023-09-23 15:55:00,173,0.0,0.0
2023-09-23 15:55:00,174,0.0,0.0
2023-09-23 15:55:00,175,0.0,0.0
2023-09-23 15:55:00,176,286.08432,153.557648
2023-09-23 15:55:00,177,157.0,106.0
2023-09-23 15:55:00,178,0.0,0.0
2023-09-23 15:55:00,179,0.0,0.0
2023-09-23 15:55:00,180,0.0,0.0
2023-09-23 15:55:00,181,154.5,115.997803
2023-09-23 15:55:00,182,154.5,115.997803
2023-09-23 15:55:00,183,179.0,120.0
2023-09-23 15:55:00,184,22.563416,0.0
2023-09-23 15:55:00,185,24.659199,0.0
2023-09-23 15:55:00,186,9.837406,0.0
2023-09-23 15:55:00,187,156.0,115.997803
2023-09-23 15:55:00,188,156.0,115.997803
2023-09-23 15:55:00,189,181.0,120.0
2023-09-23 15:55:00,190,995.0,795.0
2023-09-23 15:55:00,191,993.0,795.0
2023-09-23 15:55:00,193,0.0,0.0
2023-09-23 15:55:00,194,0.0,0.0
2023-09-23 15:55:00,195,0.0,0.0
2023-09-23 15:55:00,196,35.910225,35.0
2023-09-23 15:55:00,197,0.0,0.0
2023-09-23 15:55:00,198,0.0,0.0
2023-09-23 15:55:00,200,0.0,0.0
2023-09-23 15:55:00,207,69.365219,69.273666
2023-09-23 15:55:00,208,0.0,0.0
2023-09-23 15:55:00,209,69.928284,69.703964
2023-09-23 15:55:00,210,70.019836,70.019836
2023-09-23 15:55:00,211,69.685654,69.40184
2023-09-23 15:55:00,212,139.199646,139.199646
2023-09-23 15:55:00,213,0.0,0.0
2023-09-23 15:55:00,214,0.0,0.0
2023-09-23 15:55:00,215,0.0,0.0
2023-09-23 15:55:00,216,0.0,0.0
2023-09-23 15:55:00,217,23.5,20.99826
2023-09-23 15:55:00,218,23.5,20.99826
2023-09-23 15:55:00,219,23.5,20.99826
2023-09-23 15:55:00,220,23.5,20.99826
2023-09-23 15:55:00,231,0.0,0.0
2023-09-23 15:55:00,232,0.0,0.0
2023-09-23 15:55:00,233,0.0,0.0
2023-09-23 15:55:00,234,0.0,0.0
2023-09-23 15:55:00,237,0.0,0.0
2023-09-23 15:55:00,238,0.0,0.0
2023-09-23 15:55:00,240,278.0,200.0
2023-09-23 15:55:00,241,141.0,100.0
2023-09-23 15:55:00,242,169.0,161.371185
2023-09-23 15:55:00,243,171.0,161.371185
2023-09-23 15:55:00,244,171.0,161.371185
2023-09-23 15:55:00,247,0.0,0.0
2023-09-23 15:55:00,248,0.0,0.0
2023-09-23 15:55:00,249,0.0,0.0
2023-09-23 15:55:00,250,159.0,99.279175
2023-09-23 15:55:00,251,159.0,99.553833
2023-09-23 15:55:00,252,180.0,130.0
2023-09-23 15:55:00,253,27.8552,0.0
2023-09-23 15:55:00,254,0.0,0.0
2023-09-23 15:55:00,255,245.0,167.0
2023-09-23 15:55:00,256,245.0,167.0
2023-09-23 15:55:00,257,265.0,216.0
2023-09-23 15:55:00,258,247.5,162.007477
2023-09-23 15:55:00,259,247.5,162.007477
2023-09-23 15:55:00,260,249.0,208.0
2023-09-23 15:55:00,264,10.000229,5.000229
2023-09-23 15:55:00,265,10.000229,5.000229
2023-09-23 15:55:00,266,299.988098,230.0
2023-09-23 15:55:00,267,0.0,0.0
2023-09-23 15:55:00,268,44.893364,0.0
2023-09-23 15:55:00,269,0.0,0.0
2023-09-23 15:55:00,270,0.0,0.0
2023-09-23 15:55:00,271,0.0,0.0
2023-09-23 15:55:00,272,90.0,90.0
2023-09-23 15:55:00,273,90.0,90.0
2023-09-23 15:55:00,274,101.333336,75.0
2023-09-23 15:55:00,275,156.0,100.0
2023-09-23 15:55:00,276,76.0,50.0
2023-09-23 15:55:00,277,0.0,0.0
2023-09-23 15:55:00,278,0.0,0.0
2023-09-23 15:55:00,279,157.0,100.0
2023-09-23 15:55:00,280,70.0,50.0
2023-09-23 15:55:00,281,158.0,100.0
2023-09-23 15:55:00,282,74.0,50.0
2023-09-23 15:55:00,283,28.376572,0.0
2023-09-23 15:55:00,284,72.0,50.0
2023-09-23 15:55:00,285,23.982618,0.0
2023-09-23 15:55:00,286,73.0,50.0
2023-09-23 15:55:00,287,158.0,100.0
2023-09-23 15:55:00,288,72.0,50.0
2023-09-23 15:55:00,289,158.0,100.0
2023-09-23 15:55:00,290,74.0,50.0
2023-09-23 15:55:00,291,0.0,0.0
2023-09-23 15:55:00,292,0.0,0.0
2023-09-23 15:55:00,293,0.0,0.0
2023-09-23 15:55:00,294,0.0,0.0
2023-09-23 15:55:00,299,174.5,123.99823
2023-09-23 15:55:00,300,174.5,123.99823
2023-09-23 15:55:00,301,173.5,123.99823
2023-09-23 15:55:00,302,173.5,123.99823
2023-09-23 15:55:00,303,212.0,132.0
2023-09-23 15:55:00,304,213.0,132.0
2023-09-23 15:55:00,305,310.798645,215.001404
2023-09-23 15:55:00,306,0.0,0.0
2023-09-23 15:55:00,307,359.0,200.004578
2023-09-23 15:55:00,308,148.0,119.995728
2023-09-23 15:55:00,309,148.0,119.995728
2023-09-23 15:55:00,310,163.0,122.0
2023-09-23 15:55:00,311,153.0,119.995728
2023-09-23 15:55:00,312,153.0,119.995728
2023-09-23 15:55:00,313,168.0,122.0
2023-09-23 15:55:00,314,0.0,0.0
2023-09-23 15:55:00,315,0.0,0.0
2023-09-23 15:55:00,316,0.0,0.0
2023-09-23 15:55:00,317,0.0,0.0
2023-09-23 15:55:00,318,0.0,0.0
2023-09-23 15:55:00,319,0.0,0.0
2023-09-23 15:55:00,320,152.5,122.0
2023-09-23 15:55:00,321,152.5,122.0
2023-09-23 15:55:00,322,175.0,136.0
2023-09-23 15:55:00,323,156.0,122.0
2023-09-23 15:55:00,324,156.0,122.0
2023-09-23 15:55:00,325,170.0,136.0
2023-09-23 15:55:00,326,0.0,0.0
2023-09-23 15:55:00,327,0.0,0.0
2023-09-23 15:55:00,328,0.0,0.0
2023-09-23 15:55:00,329,0.0,0.0
2023-09-23 15:55:00,330,0.0,0.0
2023-09-23 15:55:00,331,816.0,644.669189
2023-09-23 15:55:00,332,0.0,0.0
2023-09-23 15:55:00,333,0.0,0.0
2023-09-23 15:55:00,334,68.0,50.99826
2023-09-23 15:55:00,335,18.136173,0.0
2023-09-23 15:55:00,336,25.5,25.49913
2023-09-23 15:55:00,337,0.0,0.0
2023-09-23 15:55:00,338,0.0,0.0
2023-09-23 15:55:00,339,0.0,0.0
2023-09-23 15:55:00,340,818.0,674.67688
2023-09-23 15:55:00,341,0.0,0.0
2023-09-23 15:55:00,342,166.0,135.0
2023-09-23 15:55:00,343,167.0,135.0
2023-09-23 15:55:00,344,100.0,59.997864
2023-09-23 15:55:00,345,0.0,0.0
2023-09-23 15:55:00,346,114.0,80.0
2023-09-23 15:55:00,347,188.0,163.0
2023-09-23 15:55:00,348,0.0,0.0
2023-09-23 15:55:00,349,0.0,0.0
2023-09-23 15:55:00,350,0.0,0.0
2023-09-23 15:55:00,351,0.0,0.0
2023-09-23 15:55:00,352,0.0,0.0
2023-09-23 15:55:00,353,0.0,0.0
2023-09-23 15:55:00,354,0.0,0.0
2023-09-23 15:55:00,355,0.0,0.0
2023-09-23 15:55:00,356,0.0,0.0
2023-09-23 15:55:00,357,0.0,0.0
2023-09-23 15:55:00,358,0.0,0.0
2023-09-23 15:55:00,359,0.0,0.0
2023-09-23 15:55:00,360,24.999903,7.0
2023-09-23 15:55:00,361,0.0,0.0
2023-09-23 15:55:00,362,24.999903,7.0
2023-09-23 15:55:00,363,0.0,0.0
2023-09-23 15:55:00,366,0.0,0.0
2023-09-23 15:55:00,367,549.0,479.897339
2023-09-23 15:55:00,368,0.0,0.0
2023-09-23 15:55:00,369,10.101097,0.0
2023-09-23 15:55:00,370,0.0,0.0
2023-09-23 15:55:00,371,0.0,0.0
2023-09-23 15:55:00,372,0.0,0.0
2023-09-23 15:55:00,373,0.0,0.0
2023-09-23 15:55:00,374,87.0,69.917511
2023-09-23 15:55:00,375,0.0,0.0
2023-09-23 15:55:00,376,160.0,160.0
2023-09-23 15:55:00,377,160.0,160.0
2023-09-23 15:55:00,378,151.0,151.0
2023-09-23 15:55:00,379,45.0,31.0
2023-09-23 15:55:00,380,0.0,0.0
2023-09-23 15:55:00,381,14.5,12.0
2023-09-23 15:55:00,382,162.5,131.971558
2023-09-23 15:55:00,383,162.5,131.971558
2023-09-23 15:55:00,384,177.0,131.971558
2023-09-23 15:55:00,385,276.5,181.121277
2023-09-23 15:55:00,386,276.5,181.762146
2023-09-23 15:55:00,387,275.0,202.0
2023-09-23 15:55:00,388,276.0,181.395935
2023-09-23 15:55:00,389,276.0,180.83136
2023-09-23 15:55:00,390,275.0,202.0
2023-09-23 15:55:00,419,0.0,0.0
2023-09-23 15:55:00,420,0.0,0.0
2023-09-23 15:55:00,421,0.0,0.0
2023-09-23 15:55:00,422,253.0,180.0
2023-09-23 15:55:00,423,253.0,180.0
2023-09-23 15:55:00,432,288.0,216.0
2023-09-23 15:55:00,433,375.038727,254.0
2023-09-23 15:55:00,434,273.0,180.013397
2023-09-23 15:55:00,435,273.0,180.013397
2023-09-23 15:55:00,436,274.0,180.013397
2023-09-23 15:55:00,437,274.0,180.013397
2023-09-23 15:55:00,438,276.0,208.0
2023-09-23 15:55:00,439,277.0,208.0
2023-09-23 15:55:00,440,160.0,120.0
2023-09-23 15:55:00,441,160.0,120.0
2023-09-23 15:55:00,442,173.0,120.0
2023-09-23 15:55:00,443,0.0,0.0
2023-09-23 15:55:00,444,0.0,0.0
2023-09-23 15:55:00,450,227.0,223.0
2023-09-23 15:55:00,451,113.0,113.0
2023-09-23 15:55:00,452,0.0,0.0
2023-09-23 15:55:00,453,0.0,0.0
2023-09-23 15:55:00,459,383.123444,264.399994
2023-09-23 15:55:00,467,12.0,5.000153
2023-09-23 15:55:00,468,12.0,4.000366
2023-09-23 15:55:00,469,5.000153,1.600391
2023-09-23 15:55:00,471,0.0,0.0
2023-09-23 15:55:00,472,209.99176,180.0
2023-09-23 15:55:00,473,105.0,90.0
2023-09-23 15:55:00,474,210.0,180.0
2023-09-23 15:55:00,475,105.0,90.0
2023-09-23 15:55:00,477,0.0,0.0
2023-09-23 15:55:00,478,0.0,0.0
2023-09-23 15:55:00,479,0.0,0.0
2023-09-23 15:55:00,480,0.0,0.0
2023-09-23 15:55:00,481,0.0,0.0
2023-09-23 15:55:00,482,0.0,0.0
2023-09-23 15:55:00,485,0.0,0.0
2023-09-23 15:55:00,486,45.0,15.000916
2023-09-23 15:55:00,487,20.5,14.00032
2023-09-23 15:55:00,488,20.5,13.000565
2023-09-23 15:55:00,489,991.0,795.0
2023-09-23 15:55:00,490,0.0,0.0
2023-09-23 15:55:00,491,928.0,791.0
2023-09-23 15:55:00,492,963.0,786.0
2023-09-23 15:55:00,493,986.0,795.0
2023-09-23 15:55:00,494,0.0,0.0
2023-09-23 15:55:00,495,0.0,0.0
2023-09-23 15:55:00,496,0.0,0.0
2023-09-23 15:55:00,497,0.0,0.0
2023-09-23 15:55:00,498,0.0,0.0
2023-09-23 15:55:00,499,353.0,265.0
2023-09-23 15:55:00,501,289.5,158.003479
2023-09-23 15:55:00,502,164.744995,164.744995
2023-09-23 15:55:00,503,293.0,200.0
2023-09-23 15:55:00,507,0.0,0.0
2023-09-23 15:55:00,508,0.0,0.0
2023-09-23 15:55:00,511,0.0,0.0
2023-09-23 15:55:00,512,0.0,0.0
2023-09-23 15:55:00,513,327.0,150.0
2023-09-23 15:55:00,514,133.0,120.0
2023-09-23 15:55:00,516,0.0,0.0
2023-09-23 15:55:00,521,0.0,0.0
2023-09-23 15:55:00,522,909.0,577.0
2023-09-23 15:55:00,523,0.0,0.0
2023-09-23 15:55:00,524,0.0,0.0
2023-09-23 15:55:00,525,0.0,0.0
2023-09-23 15:55:00,526,259.0,131.0
2023-09-23 15:55:00,527,1357.0,1058.099976
2023-09-23 15:55:00,528,259.0,131.0
2023-09-23 15:55:00,529,0.0,0.0
2023-09-23 15:55:00,530,0.0,0.0
2023-09-23 15:55:00,533,0.0,0.0
2023-09-23 15:55:00,534,0.0,0.0
2023-09-23 15:55:00,535,0.0,0.0
2023-09-23 15:55:00,536,0.0,0.0
2023-09-23 15:55:00,537,0.0,0.0
2023-09-23 15:55:00,538,0.0,0.0
2023-09-23 15:55:00,539,333.0,168.0
2023-09-23 15:55:00,540,161.0,84.0
2023-09-23 15:55:00,541,83.0,77.001648
2023-09-23 15:55:00,542,25.0,25.0
2023-09-23 15:55:00,544,1012.0,795.0
2023-09-23 15:55:00,545,1012.0,795.0
2023-09-23 15:55:00,546,355.0,186.0
2023-09-23 15:55:00,547,355.0,186.0
2023-09-23 15:55:00,548,326.0,254.0
2023-09-23 15:55:00,549,0.0,0.0
2023-09-23 15:55:00,550,0.0,0.0
2023-09-23 15:55:00,554,961.0,753.173096
2023-09-23 15:55:00,555,0.0,0.0
2023-09-23 15:55:00,556,0.0,0.0
2023-09-23 15:55:00,557,0.0,0.0
2023-09-23 15:55:00,558,0.0,0.0
2023-09-23 15:55:00,559,0.0,0.0
2023-09-23 15:55:00,560,0.0,0.0
2023-09-23 16:00:00,1,0.0,0.0
2023-09-23 16:00:00,2,50.0,20.001221
2023-09-23 16:00:00,3,0.0,0.0
2023-09-23 16:00:00,4,0.0,0.0
2023-09-23 16:00:00,5,0.0,0.0
2023-09-23 16:00:00,6,395.406982,364.991486
2023-09-23 16:00:00,7,0.0,0.0
2023-09-23 16:00:00,8,0.0,0.0
2023-09-23 16:00:00,9,0.0,0.0
2023-09-23 16:00:00,10,441.912964,364.371613
2023-09-23 16:00:00,11,0.0,0.0
2023-09-23 16:00:00,12,350.0,200.0
2023-09-23 16:00:00,15,395.373413,395.373413
2023-09-23 16:00:00,16,0.0,0.0
2023-09-23 16:00:00,17,0.0,0.0
2023-09-23 16:00:00,18,430.537537,390.537537
2023-09-23 16:00:00,27,615.0,615.0
2023-09-23 16:00:00,28,612.0,612.0
2023-09-23 16:00:00,29,612.0,612.0
2023-09-23 16:00:00,33,0.0,0.0
2023-09-23 16:00:00,36,983.0,795.0
2023-09-23 16:00:00,37,974.0,795.0
2023-09-23 16:00:00,43,368.134064,267.0
2023-09-23 16:00:00,46,0.0,0.0
2023-09-23 16:00:00,47,0.0,0.0
2023-09-23 16:00:00,48,462.713654,409.897614
2023-09-23 16:00:00,49,0.0,0.0
2023-09-23 16:00:00,50,0.0,0.0
2023-09-23 16:00:00,51,463.0,405.012726
2023-09-23 16:00:00,52,0.0,0.0
2023-09-23 16:00:00,53,0.0,0.0
2023-09-23 16:00:00,54,0.0,0.0
2023-09-23 16:00:00,55,28.661503,0.0
2023-09-23 16:00:00,56,27.833393,0.0
2023-09-23 16:00:00,57,0.0,0.0
2023-09-23 16:00:00,58,135.5,135.0
2023-09-23 16:00:00,59,21.616982,0.0
2023-09-23 16:00:00,60,0.0,0.0
2023-09-23 16:00:00,61,0.0,0.0
2023-09-23 16:00:00,62,0.0,0.0
2023-09-23 16:00:00,63,0.0,0.0
2023-09-23 16:00:00,64,0.0,0.0
2023-09-23 16:00:00,65,453.613434,388.076813
2023-09-23 16:00:00,66,0.0,0.0
2023-09-23 16:00:00,67,0.0,0.0
2023-09-23 16:00:00,68,0.0,0.0
2023-09-23 16:00:00,69,0.0,0.0
2023-09-23 16:00:00,70,930.0,850.928467
2023-09-23 16:00:00,71,44.0,25.002136
2023-09-23 16:00:00,72,44.0,25.002136
2023-09-23 16:00:00,73,0.0,0.0
2023-09-23 16:00:00,74,0.0,0.0
2023-09-23 16:00:00,75,0.0,0.0
2023-09-23 16:00:00,76,0.0,0.0
2023-09-23 16:00:00,77,0.0,0.0
2023-09-23 16:00:00,78,0.0,0.0
2023-09-23 16:00:00,79,0.0,0.0
2023-09-23 16:00:00,80,0.0,0.0
2023-09-23 16:00:00,83,450.564667,390.406464
2023-09-23 16:00:00,84,0.0,0.0
2023-09-23 16:00:00,85,0.0,0.0
2023-09-23 16:00:00,86,0.0,0.0
2023-09-23 16:00:00,87,0.0,0.0
2023-09-23 16:00:00,88,379.752655,329.757294
2023-09-23 16:00:00,89,455.993927,364.263489
2023-09-23 16:00:00,90,0.0,0.0
2023-09-23 16:00:00,91,0.0,0.0
2023-09-23 16:00:00,92,947.077881,754.129883
2023-09-23 16:00:00,95,0.0,0.0
2023-09-23 16:00:00,96,1.690394,0.0
2023-09-23 16:00:00,97,0.0,0.0
2023-09-23 16:00:00,98,112.0,112.0
2023-09-23 16:00:00,99,0.0,0.0
2023-09-23 16:00:00,100,0.0,0.0
2023-09-23 16:00:00,101,0.0,0.0
2023-09-23 16:00:00,102,0.0,0.0
2023-09-23 16:00:00,103,0.0,0.0
2023-09-23 16:00:00,104,0.0,0.0
2023-09-23 16:00:00,105,0.0,0.0
2023-09-23 16:00:00,106,0.0,0.0
2023-09-23 16:00:00,107,0.0,0.0
2023-09-23 16:00:00,108,0.0,0.0
2023-09-23 16:00:00,112,8.238662,0.0
2023-09-23 16:00:00,113,0.0,0.0
2023-09-23 16:00:00,114,0.0,0.0
2023-09-23 16:00:00,115,921.0,752.580627
2023-09-23 16:00:00,116,0.0,0.0
2023-09-23 16:00:00,117,109.998779,60.000153
2023-09-23 16:00:00,118,109.998779,60.000153
2023-09-23 16:00:00,119,109.998779,60.000153
2023-09-23 16:00:00,120,109.998779,60.000153
2023-09-23 16:00:00,126,11.0,8.0
2023-09-23 16:00:00,127,11.0,8.0
2023-09-23 16:00:00,128,995.0,750.0
2023-09-23 16:00:00,129,993.0,750.0
2023-09-23 16:00:00,130,0.0,0.0
2023-09-23 16:00:00,131,984.0,718.0
2023-09-23 16:00:00,132,940.0,758.0
2023-09-23 16:00:00,133,0.0,0.0
2023-09-23 16:00:00,134,256.477478,246.477493
2023-09-23 16:00:00,135,0.0,0.0
2023-09-23 16:00:00,136,158.5,109.996994
2023-09-23 16:00:00,137,158.5,109.996994
2023-09-23 16:00:00,138,0.0,0.0
2023-09-23 16:00:00,139,287.5,200.0
2023-09-23 16:00:00,140,287.5,200.0
2023-09-23 16:00:00,141,272.0,188.0
2023-09-23 16:00:00,142,170.0,88.0
2023-09-23 16:00:00,143,170.0,88.907463
2023-09-23 16:00:00,144,173.0,104.0
2023-09-23 16:00:00,145,167.5,88.436272
2023-09-23 16:00:00,146,167.5,88.436272
2023-09-23 16:00:00,147,169.0,104.0
2023-09-23 16:00:00,150,37.5,29.999542
2023-09-23 16:00:00,151,10.921897,0.0
2023-09-23 16:00:00,152,14.999771,14.999771
2023-09-23 16:00:00,153,0.0,0.0
2023-09-23 16:00:00,154,236.0,134.0
2023-09-23 16:00:00,155,122.0,67.0
2023-09-23 16:00:00,156,0.0,0.0
2023-09-23 16:00:00,158,0.0,0.0
2023-09-23 16:00:00,159,996.0,795.0
2023-09-23 16:00:00,160,996.0,795.0
2023-09-23 16:00:00,161,0.0,0.0
2023-09-23 16:00:00,162,0.0,0.0
2023-09-23 16:00:00,166,0.0,0.0
2023-09-23 16:00:00,167,0.0,0.0
2023-09-23 16:00:00,168,0.0,0.0
2023-09-23 16:00:00,169,0.0,0.0
2023-09-23 16:00:00,170,0.0,0.0
2023-09-23 16:00:00,171,0.0,0.0
2023-09-23 16:00:00,172,140.0,110.000916
2023-09-23 16:00:00,173,0.0,0.0
2023-09-23 16:00:00,174,0.0,0.0
2023-09-23 16:00:00,175,0.0,0.0
2023-09-23 16:00:00,176,286.160614,153.633942
2023-09-23 16:00:00,177,157.0,106.0
2023-09-23 16:00:00,178,0.0,0.0
2023-09-23 16:00:00,179,0.0,0.0
2023-09-23 16:00:00,180,0.0,0.0
2023-09-23 16:00:00,181,154.5,115.997803
2023-09-23 16:00:00,182,154.5,115.997803
2023-09-23 16:00:00,183,179.0,120.0
2023-09-23 16:00:00,184,22.908796,0.0
2023-09-23 16:00:00,185,24.287094,0.0
2023-09-23 16:00:00,186,10.39603,0.0
2023-09-23 16:00:00,187,156.0,115.997803
2023-09-23 16:00:00,188,156.0,115.997803
2023-09-23 16:00:00,189,181.0,120.0
2023-09-23 16:00:00,190,995.0,795.0
2023-09-23 16:00:00,191,990.0,795.0
2023-09-23 16:00:00,193,0.0,0.0
2023-09-23 16:00:00,194,0.0,0.0
2023-09-23 16:00:00,195,0.0,0.0
2023-09-23 16:00:00,196,35.910225,35.0
2023-09-23 16:00:00,197,0.0,0.0
2023-09-23 16:00:00,198,0.0,0.0
2023-09-23 16:00:00,200,0.0,0.0
2023-09-23 16:00:00,207,69.598679,69.507126
2023-09-23 16:00:00,208,0.0,0.0
2023-09-23 16:00:00,209,69.461349,69.232468
2023-09-23 16:00:00,210,69.960327,69.768066
2023-09-23 16:00:00,211,69.461349,69.168365
2023-09-23 16:00:00,212,138.838013,138.838013
2023-09-23 16:00:00,213,0.0,0.0
2023-09-23 16:00:00,214,0.0,0.0
2023-09-23 16:00:00,215,0.0,0.0
2023-09-23 16:00:00,216,0.0,0.0
2023-09-23 16:00:00,217,23.5,20.99826
2023-09-23 16:00:00,218,23.5,20.99826
2023-09-23 16:00:00,219,23.5,20.99826
2023-09-23 16:00:00,220,23.5,20.99826
2023-09-23 16:00:00,231,0.0,0.0
2023-09-23 16:00:00,232,0.0,0.0
2023-09-23 16:00:00,233,0.0,0.0
2023-09-23 16:00:00,234,0.0,0.0
2023-09-23 16:00:00,237,0.0,0.0
2023-09-23 16:00:00,238,0.0,0.0
2023-09-23 16:00:00,240,278.0,200.0
2023-09-23 16:00:00,241,141.0,100.0
2023-09-23 16:00:00,242,169.0,161.371185
2023-09-23 16:00:00,243,171.0,161.371185
2023-09-23 16:00:00,244,171.0,161.371185
2023-09-23 16:00:00,247,0.0,0.0
2023-09-23 16:00:00,248,0.0,0.0
2023-09-23 16:00:00,249,0.0,0.0
2023-09-23 16:00:00,250,159.0,99.334106
2023-09-23 16:00:00,251,159.0,99.553833
2023-09-23 16:00:00,252,180.0,130.0
2023-09-23 16:00:00,253,27.863981,0.0
2023-09-23 16:00:00,254,0.0,0.0
2023-09-23 16:00:00,255,245.0,167.0
2023-09-23 16:00:00,256,245.0,167.0
2023-09-23 16:00:00,257,265.0,216.0
2023-09-23 16:00:00,258,247.5,162.007477
2023-09-23 16:00:00,259,247.5,162.007477
2023-09-23 16:00:00,260,249.0,208.0
2023-09-23 16:00:00,264,10.000229,5.000229
2023-09-23 16:00:00,265,10.000229,5.000229
2023-09-23 16:00:00,266,299.988098,230.0
2023-09-23 16:00:00,267,0.0,0.0
2023-09-23 16:00:00,268,45.147881,0.0
2023-09-23 16:00:00,269,0.0,0.0
2023-09-23 16:00:00,270,0.0,0.0
2023-09-23 16:00:00,271,0.0,0.0
2023-09-23 16:00:00,272,90.0,90.0
2023-09-23 16:00:00,273,90.0,90.0
2023-09-23 16:00:00,274,101.333336,75.0
2023-09-23 16:00:00,275,156.0,100.0
2023-09-23 16:00:00,276,76.0,50.0
2023-09-23 16:00:00,277,0.0,0.0
2023-09-23 16:00:00,278,0.0,0.0
2023-09-23 16:00:00,279,157.0,100.0
2023-09-23 16:00:00,280,70.0,50.0
2023-09-23 16:00:00,281,158.0,100.0
2023-09-23 16:00:00,282,74.0,50.0
2023-09-23 16:00:00,283,28.784199,0.0
2023-09-23 16:00:00,284,72.0,50.0
2023-09-23 16:00:00,285,23.947741,0.0
2023-09-23 16:00:00,286,73.0,50.0
2023-09-23 16:00:00,287,158.0,100.0
2023-09-23 16:00:00,288,72.0,50.0
2023-09-23 16:00:00,289,158.0,100.0
2023-09-23 16:00:00,290,74.0,50.0
2023-09-23 16:00:00,291,0.0,0.0
2023-09-23 16:00:00,292,0.0,0.0
2023-09-23 16:00:00,293,0.0,0.0
2023-09-23 16:00:00,294,0.0,0.0
2023-09-23 16:00:00,299,174.5,123.99823
2023-09-23 16:00:00,300,174.5,123.99823
2023-09-23 16:00:00,301,173.5,123.99823
2023-09-23 16:00:00,302,173.5,123.99823
2023-09-23 16:00:00,303,212.0,132.0
2023-09-23 16:00:00,304,213.0,132.0
2023-09-23 16:00:00,305,310.307587,215.001404
2023-09-23 16:00:00,306,0.0,0.0
2023-09-23 16:00:00,307,359.0,200.004578
2023-09-23 16:00:00,308,148.0,119.995728
2023-09-23 16:00:00,309,148.0,119.995728
2023-09-23 16:00:00,310,163.0,122.0
2023-09-23 16:00:00,311,153.0,119.995728
2023-09-23 16:00:00,312,153.0,119.995728
2023-09-23 16:00:00,313,168.0,122.0
2023-09-23 16:00:00,314,0.0,0.0
2023-09-23 16:00:00,315,0.0,0.0
2023-09-23 16:00:00,316,0.0,0.0
2023-09-23 16:00:00,317,0.0,0.0
2023-09-23 16:00:00,318,0.0,0.0
2023-09-23 16:00:00,319,0.0,0.0
2023-09-23 16:00:00,320,152.5,122.0
2023-09-23 16:00:00,321,152.5,122.0
2023-09-23 16:00:00,322,175.0,136.0
2023-09-23 16:00:00,323,156.0,122.0
2023-09-23 16:00:00,324,156.0,122.0
2023-09-23 16:00:00,325,170.0,136.0
2023-09-23 16:00:00,326,0.0,0.0
2023-09-23 16:00:00,327,0.0,0.0
2023-09-23 16:00:00,328,0.0,0.0
2023-09-23 16:00:00,329,0.0,0.0
2023-09-23 16:00:00,330,0.0,0.0
2023-09-23 16:00:00,331,816.0,644.627686
2023-09-23 16:00:00,332,0.0,0.0
2023-09-23 16:00:00,333,0.0,0.0
2023-09-23 16:00:00,334,68.0,50.99826
2023-09-23 16:00:00,335,68.0,50.99826
2023-09-23 16:00:00,336,51.0,50.99826
2023-09-23 16:00:00,337,0.0,0.0
2023-09-23 16:00:00,338,0.0,0.0
2023-09-23 16:00:00,339,0.0,0.0
2023-09-23 16:00:00,340,818.0,674.137573
2023-09-23 16:00:00,341,0.0,0.0
2023-09-23 16:00:00,342,166.0,135.0
2023-09-23 16:00:00,343,167.0,135.0
2023-09-23 16:00:00,344,100.0,59.997864
2023-09-23 16:00:00,345,0.0,0.0
2023-09-23 16:00:00,346,114.0,80.0
2023-09-23 16:00:00,347,188.0,163.0
2023-09-23 16:00:00,348,0.0,0.0
2023-09-23 16:00:00,349,0.0,0.0
2023-09-23 16:00:00,350,0.0,0.0
2023-09-23 16:00:00,351,0.0,0.0
2023-09-23 16:00:00,352,0.0,0.0
2023-09-23 16:00:00,353,0.0,0.0
2023-09-23 16:00:00,354,0.0,0.0
2023-09-23 16:00:00,355,0.0,0.0
2023-09-23 16:00:00,356,0.0,0.0
2023-09-23 16:00:00,357,0.0,0.0
2023-09-23 16:00:00,358,0.0,0.0
2023-09-23 16:00:00,359,0.0,0.0
2023-09-23 16:00:00,360,0.0,0.0
2023-09-23 16:00:00,361,0.0,0.0
2023-09-23 16:00:00,362,0.0,0.0
2023-09-23 16:00:00,363,0.0,0.0
2023-09-23 16:00:00,366,0.0,0.0
2023-09-23 16:00:00,367,549.0,479.897339
2023-09-23 16:00:00,368,0.0,0.0
2023-09-23 16:00:00,369,9.859355,0.0
2023-09-23 16:00:00,370,0.0,0.0
2023-09-23 16:00:00,371,0.0,0.0
2023-09-23 16:00:00,372,0.0,0.0
2023-09-23 16:00:00,373,7.122252,0.0
2023-09-23 16:00:00,374,87.0,69.917511
2023-09-23 16:00:00,375,0.0,0.0
2023-09-23 16:00:00,376,160.0,160.0
2023-09-23 16:00:00,377,160.0,160.0
2023-09-23 16:00:00,378,151.0,151.0
2023-09-23 16:00:00,379,45.0,31.0
2023-09-23 16:00:00,380,0.0,0.0
2023-09-23 16:00:00,381,14.5,12.0
2023-09-23 16:00:00,382,162.5,131.971558
2023-09-23 16:00:00,383,162.5,131.971558
2023-09-23 16:00:00,384,177.0,131.971558
2023-09-23 16:00:00,385,276.5,181.167053
2023-09-23 16:00:00,386,276.5,181.060242
2023-09-23 16:00:00,387,275.0,202.0
2023-09-23 16:00:00,388,276.0,181.319641
2023-09-23 16:00:00,389,276.0,180.83136
2023-09-23 16:00:00,390,275.0,202.0
2023-09-23 16:00:00,419,0.0,0.0
2023-09-23 16:00:00,420,0.0,0.0
2023-09-23 16:00:00,421,0.0,0.0
2023-09-23 16:00:00,422,253.0,180.0
2023-09-23 16:00:00,423,253.0,180.0
2023-09-23 16:00:00,432,288.0,216.0
2023-09-23 16:00:00,433,374.154602,254.0
2023-09-23 16:00:00,434,273.0,180.013397
2023-09-23 16:00:00,435,273.0,180.013397
2023-09-23 16:00:00,436,274.0,180.013397
2023-09-23 16:00:00,437,274.0,180.013397
2023-09-23 16:00:00,438,276.0,208.0
2023-09-23 16:00:00,439,277.0,208.0
2023-09-23 16:00:00,440,160.0,120.0
2023-09-23 16:00:00,441,160.0,120.0
2023-09-23 16:00:00,442,173.0,120.0
2023-09-23 16:00:00,443,0.0,0.0
2023-09-23 16:00:00,444,0.0,0.0
2023-09-23 16:00:00,450,227.0,223.0
2023-09-23 16:00:00,451,113.0,113.0
2023-09-23 16:00:00,452,0.0,0.0
2023-09-23 16:00:00,453,0.0,0.0
2023-09-23 16:00:00,459,381.658142,264.399994
2023-09-23 16:00:00,467,12.0,5.000153
2023-09-23 16:00:00,468,12.0,4.000366
2023-09-23 16:00:00,469,5.000153,1.600391
2023-09-23 16:00:00,471,0.0,0.0
2023-09-23 16:00:00,472,209.99176,180.0
2023-09-23 16:00:00,473,105.0,90.0
2023-09-23 16:00:00,474,210.0,180.0
2023-09-23 16:00:00,475,105.0,90.0
2023-09-23 16:00:00,477,0.0,0.0
2023-09-23 16:00:00,478,0.0,0.0
2023-09-23 16:00:00,479,0.0,0.0
2023-09-23 16:00:00,480,0.0,0.0
2023-09-23 16:00:00,481,0.0,0.0
2023-09-23 16:00:00,482,0.0,0.0
2023-09-23 16:00:00,485,0.0,0.0
2023-09-23 16:00:00,486,45.0,15.000916
2023-09-23 16:00:00,487,20.5,14.00032
2023-09-23 16:00:00,488,20.5,13.000565
2023-09-23 16:00:00,489,991.0,795.0
2023-09-23 16:00:00,490,0.0,0.0
2023-09-23 16:00:00,491,928.0,791.0
2023-09-23 16:00:00,492,963.0,786.0
2023-09-23 16:00:00,493,986.0,795.0
2023-09-23 16:00:00,494,0.0,0.0
2023-09-23 16:00:00,495,0.0,0.0
2023-09-23 16:00:00,496,0.0,0.0
2023-09-23 16:00:00,497,0.0,0.0
2023-09-23 16:00:00,498,0.0,0.0
2023-09-23 16:00:00,499,353.0,265.0
2023-09-23 16:00:00,501,289.5,158.003479
2023-09-23 16:00:00,502,163.142822,163.142822
2023-09-23 16:00:00,503,293.0,200.0
2023-09-23 16:00:00,507,0.0,0.0
2023-09-23 16:00:00,508,0.0,0.0
2023-09-23 16:00:00,511,0.0,0.0
2023-09-23 16:00:00,512,0.0,0.0
2023-09-23 16:00:00,513,327.0,150.0
2023-09-23 16:00:00,514,133.0,120.0
2023-09-23 16:00:00,516,0.0,0.0
2023-09-23 16:00:00,521,0.0,0.0
2023-09-23 16:00:00,522,909.0,577.0
2023-09-23 16:00:00,523,0.0,0.0
2023-09-23 16:00:00,524,0.0,0.0
2023-09-23 16:00:00,525,0.0,0.0
2023-09-23 16:00:00,526,259.0,131.0
2023-09-23 16:00:00,527,1357.0,1058.099976
2023-09-23 16:00:00,528,259.0,131.0
2023-09-23 16:00:00,529,0.0,0.0
2023-09-23 16:00:00,530,0.0,0.0
2023-09-23 16:00:00,533,0.0,0.0
2023-09-23 16:00:00,534,0.0,0.0
2023-09-23 16:00:00,535,0.0,0.0
2023-09-23 16:00:00,536,0.0,0.0
2023-09-23 16:00:00,537,0.0,0.0
2023-09-23 16:00:00,538,0.0,0.0
2023-09-23 16:00:00,539,333.0,168.0
2023-09-23 16:00:00,540,161.0,84.0
2023-09-23 16:00:00,541,83.0,77.001648
2023-09-23 16:00:00,542,25.0,25.0
2023-09-23 16:00:00,544,1012.0,795.0
2023-09-23 16:00:00,545,1012.0,795.0
2023-09-23 16:00:00,546,355.0,186.0
2023-09-23 16:00:00,547,355.0,186.0
2023-09-23 16:00:00,548,326.0,254.0
2023-09-23 16:00:00,549,0.0,0.0
2023-09-23 16:00:00,550,0.0,0.0
2023-09-23 16:00:00,554,961.0,749.197266
2023-09-23 16:00:00,555,0.0,0.0
2023-09-23 16:00:00,556,0.0,0.0
2023-09-23 16:00:00,557,0.0,0.0
2023-09-23 16:00:00,558,0.0,0.0
2023-09-23 16:00:00,559,0.0,0.0
2023-09-23 16:00:00,560,0.0,0.0
2023-09-23 16:05:00,1,0.0,0.0
2023-09-23 16:05:00,2,50.0,20.001221
2023-09-23 16:05:00,3,0.0,0.0
2023-09-23 16:05:00,4,0.0,0.0
2023-09-23 16:05:00,5,0.0,0.0
2023-09-23 16:05:00,6,400.695984,364.991486
2023-09-23 16:05:00,7,0.0,0.0
2023-09-23 16:05:00,8,0.0,0.0
2023-09-23 16:05:00,9,0.0,0.0
2023-09-23 16:05:00,10,442.136108,364.371613
2023-09-23 16:05:00,11,0.0,0.0
2023-09-23 16:05:00,12,350.0,200.0
2023-09-23 16:05:00,15,426.241486,395.464966
2023-09-23 16:05:00,16,0.0,0.0
2023-09-23 16:05:00,17,0.0,0.0
2023-09-23 16:05:00,18,436.357666,396.357666
2023-09-23 16:05:00,27,615.0,615.0
2023-09-23 16:05:00,28,612.0,612.0
2023-09-23 16:05:00,29,612.0,612.0
2023-09-23 16:05:00,33,0.0,0.0
2023-09-23 16:05:00,36,983.0,795.0
2023-09-23 16:05:00,37,974.0,795.0
2023-09-23 16:05:00,43,370.319275,267.0
2023-09-23 16:05:00,46,0.0,0.0
2023-09-23 16:05:00,47,0.0,0.0
2023-09-23 16:05:00,48,462.713654,409.897614
2023-09-23 16:05:00,49,0.0,0.0
2023-09-23 16:05:00,50,0.0,0.0
2023-09-23 16:05:00,51,463.0,405.012726
2023-09-23 16:05:00,52,0.0,0.0
2023-09-23 16:05:00,53,0.0,0.0
2023-09-23 16:05:00,54,0.0,0.0
2023-09-23 16:05:00,55,28.867422,0.0
2023-09-23 16:05:00,56,28.58276,0.0
2023-09-23 16:05:00,57,0.0,0.0
2023-09-23 16:05:00,58,38.479389,0.0
2023-09-23 16:05:00,59,135.5,135.0
2023-09-23 16:05:00,60,0.0,0.0
2023-09-23 16:05:00,61,0.0,0.0
2023-09-23 16:05:00,62,0.0,0.0
2023-09-23 16:05:00,63,0.0,0.0
2023-09-23 16:05:00,64,0.0,0.0
2023-09-23 16:05:00,65,453.638214,388.076813
2023-09-23 16:05:00,66,0.0,0.0
2023-09-23 16:05:00,67,0.0,0.0
2023-09-23 16:05:00,68,0.0,0.0
2023-09-23 16:05:00,69,0.0,0.0
2023-09-23 16:05:00,70,930.0,850.928467
2023-09-23 16:05:00,71,44.0,25.002136
2023-09-23 16:05:00,72,44.0,25.002136
2023-09-23 16:05:00,73,0.0,0.0
2023-09-23 16:05:00,74,0.0,0.0
2023-09-23 16:05:00,75,0.0,0.0
2023-09-23 16:05:00,76,0.0,0.0
2023-09-23 16:05:00,77,0.0,0.0
2023-09-23 16:05:00,78,0.0,0.0
2023-09-23 16:05:00,79,0.0,0.0
2023-09-23 16:05:00,80,0.0,0.0
2023-09-23 16:05:00,83,450.564667,393.710999
2023-09-23 16:05:00,84,0.0,0.0
2023-09-23 16:05:00,85,0.0,0.0
2023-09-23 16:05:00,86,0.0,0.0
2023-09-23 16:05:00,87,0.0,0.0
2023-09-23 16:05:00,88,380.0,329.757294
2023-09-23 16:05:00,89,455.993927,366.034668
2023-09-23 16:05:00,90,0.0,0.0
2023-09-23 16:05:00,91,0.0,0.0
2023-09-23 16:05:00,92,947.077881,762.53894
2023-09-23 16:05:00,95,0.0,0.0
2023-09-23 16:05:00,96,65.0,60.0
2023-09-23 16:05:00,97,0.0,0.0
2023-09-23 16:05:00,98,112.0,112.0
2023-09-23 16:05:00,99,0.0,0.0
2023-09-23 16:05:00,100,0.0,0.0
2023-09-23 16:05:00,101,0.0,0.0
2023-09-23 16:05:00,102,0.0,0.0
2023-09-23 16:05:00,103,0.0,0.0
2023-09-23 16:05:00,104,0.0,0.0
2023-09-23 16:05:00,105,0.0,0.0
2023-09-23 16:05:00,106,0.0,0.0
2023-09-23 16:05:00,107,0.0,0.0
2023-09-23 16:05:00,108,0.0,0.0
2023-09-23 16:05:00,112,36.5,27.0
2023-09-23 16:05:00,113,0.0,0.0
2023-09-23 16:05:00,114,0.0,0.0
2023-09-23 16:05:00,115,921.0,756.420959
2023-09-23 16:05:00,116,0.0,0.0
2023-09-23 16:05:00,117,109.998779,60.000153
2023-09-23 16:05:00,118,109.998779,60.000153
2023-09-23 16:05:00,119,109.998779,60.000153
2023-09-23 16:05:00,120,109.998779,60.000153
2023-09-23 16:05:00,126,11.0,8.0
2023-09-23 16:05:00,127,11.0,8.0
2023-09-23 16:05:00,128,995.0,750.0
2023-09-23 16:05:00,129,993.0,750.0
2023-09-23 16:05:00,130,0.0,0.0
2023-09-23 16:05:00,131,984.0,718.0
2023-09-23 16:05:00,132,940.0,758.0
2023-09-23 16:05:00,133,0.0,0.0
2023-09-23 16:05:00,134,254.736343,244.736343
2023-09-23 16:05:00,135,0.0,0.0
2023-09-23 16:05:00,136,158.5,109.996994
2023-09-23 16:05:00,137,158.5,109.996994
2023-09-23 16:05:00,138,0.0,0.0
2023-09-23 16:05:00,139,287.5,200.0
2023-09-23 16:05:00,140,287.5,200.0
2023-09-23 16:05:00,141,272.0,188.0
2023-09-23 16:05:00,142,170.0,88.0
2023-09-23 16:05:00,143,170.0,89.143059
2023-09-23 16:05:00,144,173.0,104.0
2023-09-23 16:05:00,145,167.5,88.436272
2023-09-23 16:05:00,146,167.5,88.436272
2023-09-23 16:05:00,147,169.0,104.0
2023-09-23 16:05:00,150,37.5,29.999542
2023-09-23 16:05:00,151,37.5,29.999542
2023-09-23 16:05:00,152,29.0,29.0
2023-09-23 16:05:00,153,0.0,0.0
2023-09-23 16:05:00,154,236.0,134.0
2023-09-23 16:05:00,155,122.0,67.0
2023-09-23 16:05:00,156,0.0,0.0
2023-09-23 16:05:00,158,0.0,0.0
2023-09-23 16:05:00,159,996.0,795.0
2023-09-23 16:05:00,160,996.0,795.0
2023-09-23 16:05:00,161,0.0,0.0
2023-09-23 16:05:00,162,0.0,0.0
2023-09-23 16:05:00,166,0.0,0.0
2023-09-23 16:05:00,167,0.0,0.0
2023-09-23 16:05:00,168,0.0,0.0
2023-09-23 16:05:00,169,0.0,0.0
2023-09-23 16:05:00,170,0.0,0.0
2023-09-23 16:05:00,171,0.0,0.0
2023-09-23 16:05:00,172,140.0,110.000916
2023-09-23 16:05:00,173,0.0,0.0
2023-09-23 16:05:00,174,0.0,0.0
2023-09-23 16:05:00,175,0.0,0.0
2023-09-23 16:05:00,176,286.294098,153.843781
2023-09-23 16:05:00,177,157.0,106.0
2023-09-23 16:05:00,178,0.0,0.0
2023-09-23 16:05:00,179,0.0,0.0
2023-09-23 16:05:00,180,0.0,0.0
2023-09-23 16:05:00,181,154.5,115.997803
2023-09-23 16:05:00,182,154.5,115.997803
2023-09-23 16:05:00,183,179.0,120.0
2023-09-23 16:05:00,184,23.393862,0.0
2023-09-23 16:05:00,185,24.360615,0.0
2023-09-23 16:05:00,186,10.808201,0.0
2023-09-23 16:05:00,187,156.0,115.997803
2023-09-23 16:05:00,188,156.0,115.997803
2023-09-23 16:05:00,189,181.0,120.0
2023-09-23 16:05:00,190,995.0,795.0
2023-09-23 16:05:00,191,990.0,795.0
2023-09-23 16:05:00,193,0.0,0.0
2023-09-23 16:05:00,194,0.0,0.0
2023-09-23 16:05:00,195,0.0,0.0
2023-09-23 16:05:00,196,35.910225,35.0
2023-09-23 16:05:00,197,0.0,0.0
2023-09-23 16:05:00,198,0.0,0.0
2023-09-23 16:05:00,200,0.0,0.0
2023-09-23 16:05:00,207,69.589523,69.507126
2023-09-23 16:05:00,208,0.0,0.0
2023-09-23 16:05:00,209,69.685654,69.461349
2023-09-23 16:05:00,210,70.198364,70.010681
2023-09-23 16:05:00,211,69.452194,69.168365
2023-09-23 16:05:00,212,139.073761,139.073761
2023-09-23 16:05:00,213,0.0,0.0
2023-09-23 16:05:00,214,0.0,0.0
2023-09-23 16:05:00,215,0.0,0.0
2023-09-23 16:05:00,216,0.0,0.0
2023-09-23 16:05:00,217,23.5,20.99826
2023-09-23 16:05:00,218,23.5,20.99826
2023-09-23 16:05:00,219,23.5,20.99826
2023-09-23 16:05:00,220,23.5,20.99826
2023-09-23 16:05:00,231,0.0,0.0
2023-09-23 16:05:00,232,0.0,0.0
2023-09-23 16:05:00,233,0.0,0.0
2023-09-23 16:05:00,234,0.0,0.0
2023-09-23 16:05:00,237,0.0,0.0
2023-09-23 16:05:00,238,0.0,0.0
2023-09-23 16:05:00,240,278.0,200.0
2023-09-23 16:05:00,241,141.0,100.0
2023-09-23 16:05:00,242,169.0,161.371185
2023-09-23 16:05:00,243,171.0,161.371185
2023-09-23 16:05:00,244,171.0,161.371185
2023-09-23 16:05:00,247,0.0,0.0
2023-09-23 16:05:00,248,0.0,0.0
2023-09-23 16:05:00,249,0.0,0.0
2023-09-23 16:05:00,250,159.0,99.279175
2023-09-23 16:05:00,251,159.0,99.498901
2023-09-23 16:05:00,252,180.0,130.0
2023-09-23 16:05:00,253,27.86393,0.0
2023-09-23 16:05:00,254,0.0,0.0
2023-09-23 16:05:00,255,245.0,167.0
2023-09-23 16:05:00,256,245.0,167.0
2023-09-23 16:05:00,257,265.0,216.0
2023-09-23 16:05:00,258,247.5,162.007477
2023-09-23 16:05:00,259,247.5,162.007477
2023-09-23 16:05:00,260,249.0,208.0
2023-09-23 16:05:00,264,10.000229,5.000229
2023-09-23 16:05:00,265,10.000229,5.000229
2023-09-23 16:05:00,266,299.988098,230.0
2023-09-23 16:05:00,267,0.0,0.0
2023-09-23 16:05:00,268,233.0,131.0
2023-09-23 16:05:00,269,0.0,0.0
2023-09-23 16:05:00,270,0.0,0.0
2023-09-23 16:05:00,271,0.0,0.0
2023-09-23 16:05:00,272,90.0,90.0
2023-09-23 16:05:00,273,90.0,90.0
2023-09-23 16:05:00,274,101.333336,75.0
2023-09-23 16:05:00,275,156.0,100.0
2023-09-23 16:05:00,276,76.0,50.0
2023-09-23 16:05:00,277,0.0,0.0
2023-09-23 16:05:00,278,0.0,0.0
2023-09-23 16:05:00,279,157.0,100.0
2023-09-23 16:05:00,280,70.0,50.0
2023-09-23 16:05:00,281,158.0,100.0
2023-09-23 16:05:00,282,74.0,50.0
2023-09-23 16:05:00,283,28.784584,0.0
2023-09-23 16:05:00,284,72.0,50.0
2023-09-23 16:05:00,285,24.375568,0.0
2023-09-23 16:05:00,286,73.0,50.0
2023-09-23 16:05:00,287,158.0,100.0
2023-09-23 16:05:00,288,72.0,50.0
2023-09-23 16:05:00,289,158.0,100.0
2023-09-23 16:05:00,290,74.0,50.0
2023-09-23 16:05:00,291,0.0,0.0
2023-09-23 16:05:00,292,0.0,0.0
2023-09-23 16:05:00,293,0.0,0.0
2023-09-23 16:05:00,294,0.0,0.0
2023-09-23 16:05:00,299,174.5,123.99823
2023-09-23 16:05:00,300,174.5,123.99823
2023-09-23 16:05:00,301,173.5,123.99823
2023-09-23 16:05:00,302,173.5,123.99823
2023-09-23 16:05:00,303,212.0,132.0
2023-09-23 16:05:00,304,213.0,132.0
2023-09-23 16:05:00,305,311.038177,215.001404
2023-09-23 16:05:00,306,0.0,0.0
2023-09-23 16:05:00,307,359.0,200.004578
2023-09-23 16:05:00,308,148.0,119.995728
2023-09-23 16:05:00,309,148.0,119.995728
2023-09-23 16:05:00,310,163.0,122.0
2023-09-23 16:05:00,311,153.0,119.995728
2023-09-23 16:05:00,312,153.0,119.995728
2023-09-23 16:05:00,313,168.0,122.0
2023-09-23 16:05:00,314,0.0,0.0
2023-09-23 16:05:00,315,0.0,0.0
2023-09-23 16:05:00,316,0.0,0.0
2023-09-23 16:05:00,317,0.0,0.0
2023-09-23 16:05:00,318,0.0,0.0
2023-09-23 16:05:00,319,0.0,0.0
2023-09-23 16:05:00,320,152.5,122.0
2023-09-23 16:05:00,321,152.5,122.0
2023-09-23 16:05:00,322,175.0,136.0
2023-09-23 16:05:00,323,156.0,122.0
2023-09-23 16:05:00,324,156.0,122.0
2023-09-23 16:05:00,325,170.0,136.0
2023-09-23 16:05:00,326,0.0,0.0
2023-09-23 16:05:00,327,0.0,0.0
2023-09-23 16:05:00,328,0.0,0.0
2023-09-23 16:05:00,329,0.0,0.0
2023-09-23 16:05:00,330,0.0,0.0
2023-09-23 16:05:00,331,816.0,644.669189
2023-09-23 16:05:00,332,0.0,0.0
2023-09-23 16:05:00,333,0.0,0.0
2023-09-23 16:05:00,334,68.0,50.99826
2023-09-23 16:05:00,335,68.0,50.99826
2023-09-23 16:05:00,336,51.0,50.99826
2023-09-23 16:05:00,337,0.0,0.0
2023-09-23 16:05:00,338,0.0,0.0
2023-09-23 16:05:00,339,0.0,0.0
2023-09-23 16:05:00,340,818.0,674.054565
2023-09-23 16:05:00,341,0.0,0.0
2023-09-23 16:05:00,342,166.0,135.0
2023-09-23 16:05:00,343,167.0,135.0
2023-09-23 16:05:00,344,100.0,59.997864
2023-09-23 16:05:00,345,0.0,0.0
2023-09-23 16:05:00,346,114.0,80.0
2023-09-23 16:05:00,347,188.0,163.0
2023-09-23 16:05:00,348,0.0,0.0
2023-09-23 16:05:00,349,0.0,0.0
2023-09-23 16:05:00,350,0.0,0.0
2023-09-23 16:05:00,351,0.0,0.0
2023-09-23 16:05:00,352,0.0,0.0
2023-09-23 16:05:00,353,0.0,0.0
2023-09-23 16:05:00,354,0.0,0.0
2023-09-23 16:05:00,355,0.0,0.0
2023-09-23 16:05:00,356,0.0,0.0
2023-09-23 16:05:00,357,0.0,0.0
2023-09-23 16:05:00,358,0.0,0.0
2023-09-23 16:05:00,359,0.0,0.0
2023-09-23 16:05:00,360,0.0,0.0
2023-09-23 16:05:00,361,0.0,0.0
2023-09-23 16:05:00,362,0.0,0.0
2023-09-23 16:05:00,363,0.0,0.0
2023-09-23 16:05:00,366,0.0,0.0
2023-09-23 16:05:00,367,549.0,479.897339
2023-09-23 16:05:00,368,0.0,0.0
2023-09-23 16:05:00,369,13.507153,0.0
2023-09-23 16:05:00,370,0.0,0.0
2023-09-23 16:05:00,371,0.0,0.0
2023-09-23 16:05:00,372,0.0,0.0
2023-09-23 16:05:00,373,22.28056,0.0
2023-09-23 16:05:00,374,87.0,69.917511
2023-09-23 16:05:00,375,0.0,0.0
2023-09-23 16:05:00,376,160.0,160.0
2023-09-23 16:05:00,377,160.0,160.0
2023-09-23 16:05:00,378,151.0,151.0
2023-09-23 16:05:00,379,45.0,31.0
2023-09-23 16:05:00,380,0.0,0.0
2023-09-23 16:05:00,381,14.5,12.0
2023-09-23 16:05:00,382,162.5,131.971558
2023-09-23 16:05:00,383,162.5,131.971558
2023-09-23 16:05:00,384,177.0,131.971558
2023-09-23 16:05:00,385,276.5,181.121277
2023-09-23 16:05:00,386,276.5,181.380676
2023-09-23 16:05:00,387,275.0,202.0
2023-09-23 16:05:00,388,276.0,181.350159
2023-09-23 16:05:00,389,276.0,180.785583
2023-09-23 16:05:00,390,275.0,202.0
2023-09-23 16:05:00,419,0.0,0.0
2023-09-23 16:05:00,420,0.0,0.0
2023-09-23 16:05:00,421,0.0,0.0
2023-09-23 16:05:00,422,253.0,180.0
2023-09-23 16:05:00,423,253.0,180.0
2023-09-23 16:05:00,432,288.0,216.0
2023-09-23 16:05:00,433,374.316772,254.0
2023-09-23 16:05:00,434,273.0,180.013397
2023-09-23 16:05:00,435,273.0,180.013397
2023-09-23 16:05:00,436,274.0,180.013397
2023-09-23 16:05:00,437,274.0,180.013397
2023-09-23 16:05:00,438,276.0,208.0
2023-09-23 16:05:00,439,277.0,208.0
2023-09-23 16:05:00,440,160.0,120.0
2023-09-23 16:05:00,441,160.0,120.0
2023-09-23 16:05:00,442,173.0,120.0
2023-09-23 16:05:00,443,0.0,0.0
2023-09-23 16:05:00,444,0.0,0.0
2023-09-23 16:05:00,450,227.0,223.0
2023-09-23 16:05:00,451,113.0,113.0
2023-09-23 16:05:00,452,0.0,0.0
2023-09-23 16:05:00,453,0.0,0.0
2023-09-23 16:05:00,459,378.747528,264.399994
2023-09-23 16:05:00,467,12.0,5.000153
2023-09-23 16:05:00,468,12.0,4.000366
2023-09-23 16:05:00,469,5.000153,1.600391
2023-09-23 16:05:00,471,0.0,0.0
2023-09-23 16:05:00,472,209.99176,180.0
2023-09-23 16:05:00,473,105.0,90.0
2023-09-23 16:05:00,474,210.0,180.0
2023-09-23 16:05:00,475,105.0,90.0
2023-09-23 16:05:00,477,0.0,0.0
2023-09-23 16:05:00,478,0.0,0.0
2023-09-23 16:05:00,479,0.0,0.0
2023-09-23 16:05:00,480,0.0,0.0
2023-09-23 16:05:00,481,0.0,0.0
2023-09-23 16:05:00,482,0.0,0.0
2023-09-23 16:05:00,485,0.0,0.0
2023-09-23 16:05:00,486,45.0,15.000916
2023-09-23 16:05:00,487,20.5,14.00032
2023-09-23 16:05:00,488,20.5,13.000565
2023-09-23 16:05:00,489,991.0,795.0
2023-09-23 16:05:00,490,0.0,0.0
2023-09-23 16:05:00,491,928.0,791.0
2023-09-23 16:05:00,492,963.0,786.0
2023-09-23 16:05:00,493,986.0,795.0
2023-09-23 16:05:00,494,0.0,0.0
2023-09-23 16:05:00,495,0.0,0.0
2023-09-23 16:05:00,496,0.0,0.0
2023-09-23 16:05:00,497,0.0,0.0
2023-09-23 16:05:00,498,0.0,0.0
2023-09-23 16:05:00,499,353.0,265.0
2023-09-23 16:05:00,501,289.5,158.003479
2023-09-23 16:05:00,502,162.4104,162.4104
2023-09-23 16:05:00,503,293.0,200.0
2023-09-23 16:05:00,507,0.0,0.0
2023-09-23 16:05:00,508,0.0,0.0
2023-09-23 16:05:00,511,0.0,0.0
2023-09-23 16:05:00,512,0.0,0.0
2023-09-23 16:05:00,513,327.0,150.0
2023-09-23 16:05:00,514,133.0,120.0
2023-09-23 16:05:00,516,0.0,0.0
2023-09-23 16:05:00,521,0.0,0.0
2023-09-23 16:05:00,522,909.0,577.0
2023-09-23 16:05:00,523,0.0,0.0
2023-09-23 16:05:00,524,0.0,0.0
2023-09-23 16:05:00,525,0.0,0.0
2023-09-23 16:05:00,526,259.0,131.0
2023-09-23 16:05:00,527,1357.0,1058.099976
2023-09-23 16:05:00,528,259.0,131.0
2023-09-23 16:05:00,529,0.0,0.0
2023-09-23 16:05:00,530,0.0,0.0
2023-09-23 16:05:00,533,0.0,0.0
2023-09-23 16:05:00,534,0.0,0.0
2023-09-23 16:05:00,535,0.0,0.0
2023-09-23 16:05:00,536,0.0,0.0
2023-09-23 16:05:00,537,0.0,0.0
2023-09-23 16:05:00,538,0.0,0.0
2023-09-23 16:05:00,539,333.0,168.0
2023-09-23 16:05:00,540,161.0,84.0
2023-09-23 16:05:00,541,83.0,77.001648
2023-09-23 16:05:00,542,25.0,25.0
2023-09-23 16:05:00,544,1012.0,795.0
2023-09-23 16:05:00,545,1012.0,795.0
2023-09-23 16:05:00,546,355.0,186.0
2023-09-23 16:05:00,547,355.0,186.0
2023-09-23 16:05:00,548,326.0,254.0
2023-09-23 16:05:00,549,0.0,0.0
2023-09-23 16:05:00,550,0.0,0.0
2023-09-23 16:05:00,554,961.0,752.149841
2023-09-23 16:05:00,555,0.0,0.0
2023-09-23 16:05:00,556,0.0,0.0
2023-09-23 16:05:00,557,0.0,0.0
2023-09-23 16:05:00,558,0.0,0.0
2023-09-23 16:05:00,559,0.0,0.0
2023-09-23 16:05:00,560,0.0,0.0
2023-09-23 16:10:00,1,0.0,0.0
2023-09-23 16:10:00,2,50.0,20.001221
2023-09-23 16:10:00,3,0.0,0.0
2023-09-23 16:10:00,4,0.0,0.0
2023-09-23 16:10:00,5,0.0,0.0
2023-09-23 16:10:00,6,391.060211,364.991486
2023-09-23 16:10:00,7,0.0,0.0
2023-09-23 16:10:00,8,0.0,0.0
2023-09-23 16:10:00,9,0.0,0.0
2023-09-23 16:10:00,10,441.94989,364.371613
2023-09-23 16:10:00,11,0.0,0.0
2023-09-23 16:10:00,12,350.0,200.0
2023-09-23 16:10:00,15,432.68988,395.373413
2023-09-23 16:10:00,16,0.0,0.0
2023-09-23 16:10:00,17,0.0,0.0
2023-09-23 16:10:00,18,436.313995,396.313995
2023-09-23 16:10:00,27,615.0,615.0
2023-09-23 16:10:00,28,612.0,612.0
2023-09-23 16:10:00,29,612.0,612.0
2023-09-23 16:10:00,33,0.0,0.0
2023-09-23 16:10:00,36,987.0,795.0
2023-09-23 16:10:00,37,981.0,795.0
2023-09-23 16:10:00,43,369.742523,267.0
2023-09-23 16:10:00,46,0.0,0.0
2023-09-23 16:10:00,47,0.0,0.0
2023-09-23 16:10:00,48,462.713654,409.872833
2023-09-23 16:10:00,49,0.0,0.0
2023-09-23 16:10:00,50,0.0,0.0
2023-09-23 16:10:00,51,463.0,405.012726
2023-09-23 16:10:00,52,0.0,0.0
2023-09-23 16:10:00,53,0.0,0.0
2023-09-23 16:10:00,54,0.0,0.0
2023-09-23 16:10:00,55,29.135445,0.0
2023-09-23 16:10:00,56,28.393242,0.0
2023-09-23 16:10:00,57,0.0,0.0
2023-09-23 16:10:00,58,136.5,135.0
2023-09-23 16:10:00,59,136.5,135.0
2023-09-23 16:10:00,60,0.0,0.0
2023-09-23 16:10:00,61,0.0,0.0
2023-09-23 16:10:00,62,0.0,0.0
2023-09-23 16:10:00,63,0.0,0.0
2023-09-23 16:10:00,64,0.0,0.0
2023-09-23 16:10:00,65,453.638214,388.076813
2023-09-23 16:10:00,66,0.0,0.0
2023-09-23 16:10:00,67,0.0,0.0
2023-09-23 16:10:00,68,0.0,0.0
2023-09-23 16:10:00,69,0.0,0.0
2023-09-23 16:10:00,70,930.0,850.928467
2023-09-23 16:10:00,71,44.0,25.002136
2023-09-23 16:10:00,72,44.0,25.002136
2023-09-23 16:10:00,73,0.0,0.0
2023-09-23 16:10:00,74,0.0,0.0
2023-09-23 16:10:00,75,0.0,0.0
2023-09-23 16:10:00,76,0.0,0.0
2023-09-23 16:10:00,77,0.0,0.0
2023-09-23 16:10:00,78,0.0,0.0
2023-09-23 16:10:00,79,0.0,0.0
2023-09-23 16:10:00,80,0.0,0.0
2023-09-23 16:10:00,83,450.564667,391.15451
2023-09-23 16:10:00,84,0.0,0.0
2023-09-23 16:10:00,85,0.0,0.0
2023-09-23 16:10:00,86,0.0,0.0
2023-09-23 16:10:00,87,0.0,0.0
2023-09-23 16:10:00,88,380.0,329.757294
2023-09-23 16:10:00,89,455.993927,366.094635
2023-09-23 16:10:00,90,0.0,0.0
2023-09-23 16:10:00,91,0.0,0.0
2023-09-23 16:10:00,92,947.169434,761.978088
2023-09-23 16:10:00,95,0.0,0.0
2023-09-23 16:10:00,96,65.0,60.0
2023-09-23 16:10:00,97,0.0,0.0
2023-09-23 16:10:00,98,112.0,112.0
2023-09-23 16:10:00,99,0.0,0.0
2023-09-23 16:10:00,100,0.0,0.0
2023-09-23 16:10:00,101,0.0,0.0
2023-09-23 16:10:00,102,0.0,0.0
2023-09-23 16:10:00,103,0.0,0.0
2023-09-23 16:10:00,104,0.0,0.0
2023-09-23 16:10:00,105,0.0,0.0
2023-09-23 16:10:00,106,0.0,0.0
2023-09-23 16:10:00,107,0.0,0.0
2023-09-23 16:10:00,108,0.0,0.0
2023-09-23 16:10:00,112,37.0,27.0
2023-09-23 16:10:00,113,0.0,0.0
2023-09-23 16:10:00,114,0.0,0.0
2023-09-23 16:10:00,115,921.0,758.873352
2023-09-23 16:10:00,116,0.0,0.0
2023-09-23 16:10:00,117,109.998779,60.000153
2023-09-23 16:10:00,118,109.998779,60.000153
2023-09-23 16:10:00,119,109.998779,60.000153
2023-09-23 16:10:00,120,109.998779,60.000153
2023-09-23 16:10:00,126,11.0,8.0
2023-09-23 16:10:00,127,11.0,8.0
2023-09-23 16:10:00,128,995.0,750.0
2023-09-23 16:10:00,129,993.0,750.0
2023-09-23 16:10:00,130,0.0,0.0
2023-09-23 16:10:00,131,984.0,718.0
2023-09-23 16:10:00,132,940.0,758.0
2023-09-23 16:10:00,133,0.0,0.0
2023-09-23 16:10:00,134,252.475647,242.475647
2023-09-23 16:10:00,135,0.0,0.0
2023-09-23 16:10:00,136,158.5,109.996994
2023-09-23 16:10:00,137,158.5,109.996994
2023-09-23 16:10:00,138,0.0,0.0
2023-09-23 16:10:00,139,287.5,200.0
2023-09-23 16:10:00,140,287.5,200.0
2023-09-23 16:10:00,141,272.0,188.0
2023-09-23 16:10:00,142,171.5,88.0
2023-09-23 16:10:00,143,171.5,89.143059
2023-09-23 16:10:00,144,173.0,104.0
2023-09-23 16:10:00,145,168.5,88.436272
2023-09-23 16:10:00,146,168.5,88.436272
2023-09-23 16:10:00,147,170.0,104.0
2023-09-23 16:10:00,150,38.0,29.999542
2023-09-23 16:10:00,151,38.0,29.999542
2023-09-23 16:10:00,152,29.0,29.0
2023-09-23 16:10:00,153,0.0,0.0
2023-09-23 16:10:00,154,238.0,134.0
2023-09-23 16:10:00,155,122.0,67.0
2023-09-23 16:10:00,156,0.0,0.0
2023-09-23 16:10:00,158,0.0,0.0
2023-09-23 16:10:00,159,998.0,795.0
2023-09-23 16:10:00,160,996.0,795.0
2023-09-23 16:10:00,161,0.0,0.0
2023-09-23 16:10:00,162,0.0,0.0
2023-09-23 16:10:00,166,0.0,0.0
2023-09-23 16:10:00,167,0.0,0.0
2023-09-23 16:10:00,168,0.0,0.0
2023-09-23 16:10:00,169,0.0,0.0
2023-09-23 16:10:00,170,0.0,0.0
2023-09-23 16:10:00,171,0.0,0.0
2023-09-23 16:10:00,172,140.0,110.000916
2023-09-23 16:10:00,173,0.0,0.0
2023-09-23 16:10:00,174,0.0,0.0
2023-09-23 16:10:00,175,0.0,0.0
2023-09-23 16:10:00,176,286.160614,153.767487
2023-09-23 16:10:00,177,157.0,106.0
2023-09-23 16:10:00,178,0.0,0.0
2023-09-23 16:10:00,179,0.0,0.0
2023-09-23 16:10:00,180,0.0,0.0
2023-09-23 16:10:00,181,156.5,115.997803
2023-09-23 16:10:00,182,156.5,115.997803
2023-09-23 16:10:00,183,181.0,120.0
2023-09-23 16:10:00,184,24.05687,0.0
2023-09-23 16:10:00,185,25.23609,0.0
2023-09-23 16:10:00,186,10.550321,0.0
2023-09-23 16:10:00,187,158.0,115.997803
2023-09-23 16:10:00,188,158.0,115.997803
2023-09-23 16:10:00,189,183.0,120.0
2023-09-23 16:10:00,190,996.0,795.0
2023-09-23 16:10:00,191,993.0,795.0
2023-09-23 16:10:00,193,0.0,0.0
2023-09-23 16:10:00,194,0.0,0.0
2023-09-23 16:10:00,195,0.0,0.0
2023-09-23 16:10:00,196,35.910225,35.0
2023-09-23 16:10:00,197,0.0,0.0
2023-09-23 16:10:00,198,0.0,0.0
2023-09-23 16:10:00,200,0.0,0.0
2023-09-23 16:10:00,207,71.70903,71.635788
2023-09-23 16:10:00,208,0.0,0.0
2023-09-23 16:10:00,209,71.333664,70.862152
2023-09-23 16:10:00,210,70.20752,70.006104
2023-09-23 16:10:00,211,72.02948,71.741074
2023-09-23 16:10:00,212,141.0,141.0
2023-09-23 16:10:00,213,0.0,0.0
2023-09-23 16:10:00,214,0.0,0.0
2023-09-23 16:10:00,215,0.0,0.0
2023-09-23 16:10:00,216,0.0,0.0
2023-09-23 16:10:00,217,23.5,20.99826
2023-09-23 16:10:00,218,23.5,20.99826
2023-09-23 16:10:00,219,23.5,20.99826
2023-09-23 16:10:00,220,23.5,20.99826
2023-09-23 16:10:00,231,0.0,0.0
2023-09-23 16:10:00,232,0.0,0.0
2023-09-23 16:10:00,233,0.0,0.0
2023-09-23 16:10:00,234,0.0,0.0
2023-09-23 16:10:00,237,0.0,0.0
2023-09-23 16:10:00,238,0.0,0.0
2023-09-23 16:10:00,240,278.0,200.0
2023-09-23 16:10:00,241,141.0,100.0
2023-09-23 16:10:00,242,169.0,161.371185
2023-09-23 16:10:00,243,171.0,161.371185
2023-09-23 16:10:00,244,171.0,161.371185
2023-09-23 16:10:00,247,0.0,0.0
2023-09-23 16:10:00,248,0.0,0.0
2023-09-23 16:10:00,249,0.0,0.0
2023-09-23 16:10:00,250,159.0,99.334106
2023-09-23 16:10:00,251,159.0,99.498901
2023-09-23 16:10:00,252,180.0,130.0
2023-09-23 16:10:00,253,27.679707,0.0
2023-09-23 16:10:00,254,0.0,0.0
2023-09-23 16:10:00,255,246.5,167.0
2023-09-23 16:10:00,256,246.5,167.0
2023-09-23 16:10:00,257,266.0,216.0
2023-09-23 16:10:00,258,247.5,162.007477
2023-09-23 16:10:00,259,247.5,162.007477
2023-09-23 16:10:00,260,249.0,208.0
2023-09-23 16:10:00,264,10.000229,5.000229
2023-09-23 16:10:00,265,10.000229,5.000229
2023-09-23 16:10:00,266,300.0,230.0
2023-09-23 16:10:00,267,0.0,0.0
2023-09-23 16:10:00,268,233.0,131.0
2023-09-23 16:10:00,269,0.0,0.0
2023-09-23 16:10:00,270,0.0,0.0
2023-09-23 16:10:00,271,0.0,0.0
2023-09-23 16:10:00,272,90.0,90.0
2023-09-23 16:10:00,273,90.0,90.0
2023-09-23 16:10:00,274,101.333336,75.0
2023-09-23 16:10:00,275,157.0,100.0
2023-09-23 16:10:00,276,76.0,50.0
2023-09-23 16:10:00,277,0.0,0.0
2023-09-23 16:10:00,278,0.0,0.0
2023-09-23 16:10:00,279,158.0,100.0
2023-09-23 16:10:00,280,71.0,50.0
2023-09-23 16:10:00,281,160.0,100.0
2023-09-23 16:10:00,282,73.0,50.0
2023-09-23 16:10:00,283,28.311001,0.0
2023-09-23 16:10:00,284,73.0,50.0
2023-09-23 16:10:00,285,24.344065,0.0
2023-09-23 16:10:00,286,73.0,50.0
2023-09-23 16:10:00,287,158.0,100.0
2023-09-23 16:10:00,288,74.0,50.0
2023-09-23 16:10:00,289,159.0,100.0
2023-09-23 16:10:00,290,75.0,50.0
2023-09-23 16:10:00,291,0.0,0.0
2023-09-23 16:10:00,292,0.0,0.0
2023-09-23 16:10:00,293,0.0,0.0
2023-09-23 16:10:00,294,0.0,0.0
2023-09-23 16:10:00,299,175.5,123.99823
2023-09-23 16:10:00,300,175.5,123.99823
2023-09-23 16:10:00,301,174.5,123.99823
2023-09-23 16:10:00,302,174.5,123.99823
2023-09-23 16:10:00,303,214.0,132.0
2023-09-23 16:10:00,304,215.0,132.0
2023-09-23 16:10:00,305,309.551514,215.001404
2023-09-23 16:10:00,306,0.0,0.0
2023-09-23 16:10:00,307,361.0,200.004578
2023-09-23 16:10:00,308,148.5,119.995728
2023-09-23 16:10:00,309,148.5,119.995728
2023-09-23 16:10:00,310,164.0,122.0
2023-09-23 16:10:00,311,153.5,119.995728
2023-09-23 16:10:00,312,153.5,119.995728
2023-09-23 16:10:00,313,170.0,122.0
2023-09-23 16:10:00,314,0.0,0.0
2023-09-23 16:10:00,315,0.0,0.0
2023-09-23 16:10:00,316,0.0,0.0
2023-09-23 16:10:00,317,0.0,0.0
2023-09-23 16:10:00,318,0.0,0.0
2023-09-23 16:10:00,319,0.0,0.0
2023-09-23 16:10:00,320,152.5,122.0
2023-09-23 16:10:00,321,152.5,122.0
2023-09-23 16:10:00,322,175.0,136.0
2023-09-23 16:10:00,323,156.0,122.0
2023-09-23 16:10:00,324,156.0,122.0
2023-09-23 16:10:00,325,170.0,136.0
2023-09-23 16:10:00,326,0.0,0.0
2023-09-23 16:10:00,327,0.0,0.0
2023-09-23 16:10:00,328,0.0,0.0
2023-09-23 16:10:00,329,0.0,0.0
2023-09-23 16:10:00,330,0.0,0.0
2023-09-23 16:10:00,331,816.0,644.669189
2023-09-23 16:10:00,332,0.0,0.0
2023-09-23 16:10:00,333,0.0,0.0
2023-09-23 16:10:00,334,68.5,50.99826
2023-09-23 16:10:00,335,68.5,50.99826
2023-09-23 16:10:00,336,50.0,50.0
2023-09-23 16:10:00,337,0.0,0.0
2023-09-23 16:10:00,338,0.0,0.0
2023-09-23 16:10:00,339,0.0,0.0
2023-09-23 16:10:00,340,818.0,674.261963
2023-09-23 16:10:00,341,0.0,0.0
2023-09-23 16:10:00,342,166.0,135.0
2023-09-23 16:10:00,343,167.0,135.0
2023-09-23 16:10:00,344,100.0,59.997864
2023-09-23 16:10:00,345,0.0,0.0
2023-09-23 16:10:00,346,114.0,80.0
2023-09-23 16:10:00,347,188.0,163.0
2023-09-23 16:10:00,348,0.0,0.0
2023-09-23 16:10:00,349,0.0,0.0
2023-09-23 16:10:00,350,0.0,0.0
2023-09-23 16:10:00,351,0.0,0.0
2023-09-23 16:10:00,352,0.0,0.0
2023-09-23 16:10:00,353,0.0,0.0
2023-09-23 16:10:00,354,0.0,0.0
2023-09-23 16:10:00,355,0.0,0.0
2023-09-23 16:10:00,356,0.0,0.0
2023-09-23 16:10:00,357,0.0,0.0
2023-09-23 16:10:00,358,0.0,0.0
2023-09-23 16:10:00,359,0.0,0.0
2023-09-23 16:10:00,360,0.0,0.0
2023-09-23 16:10:00,361,0.0,0.0
2023-09-23 16:10:00,362,0.0,0.0
2023-09-23 16:10:00,363,0.0,0.0
2023-09-23 16:10:00,366,0.0,0.0
2023-09-23 16:10:00,367,549.0,479.897339
2023-09-23 16:10:00,368,0.0,0.0
2023-09-23 16:10:00,369,85.0,70.415375
2023-09-23 16:10:00,370,0.0,0.0
2023-09-23 16:10:00,371,0.0,0.0
2023-09-23 16:10:00,372,0.0,0.0
2023-09-23 16:10:00,373,87.0,69.917511
2023-09-23 16:10:00,374,87.0,69.917511
2023-09-23 16:10:00,375,0.0,0.0
2023-09-23 16:10:00,376,162.0,162.0
2023-09-23 16:10:00,377,162.0,162.0
2023-09-23 16:10:00,378,152.0,152.0
2023-09-23 16:10:00,379,40.0,31.0
2023-09-23 16:10:00,380,0.0,0.0
2023-09-23 16:10:00,381,18.5,11.0
2023-09-23 16:10:00,382,163.5,131.971558
2023-09-23 16:10:00,383,163.5,131.971558
2023-09-23 16:10:00,384,178.0,131.971558
2023-09-23 16:10:00,385,278.5,181.121277
2023-09-23 16:10:00,386,278.5,181.945251
2023-09-23 16:10:00,387,275.0,202.0
2023-09-23 16:10:00,388,278.0,181.395935
2023-09-23 16:10:00,389,278.0,180.83136
2023-09-23 16:10:00,390,275.0,202.0
2023-09-23 16:10:00,419,0.0,0.0
2023-09-23 16:10:00,420,0.0,0.0
2023-09-23 16:10:00,421,0.0,0.0
2023-09-23 16:10:00,422,253.0,180.0
2023-09-23 16:10:00,423,253.0,180.0
2023-09-23 16:10:00,432,288.0,216.0
2023-09-23 16:10:00,433,374.206421,254.0
2023-09-23 16:10:00,434,274.5,180.013397
2023-09-23 16:10:00,435,274.5,180.013397
2023-09-23 16:10:00,436,275.5,180.013397
2023-09-23 16:10:00,437,275.5,180.013397
2023-09-23 16:10:00,438,278.0,208.0
2023-09-23 16:10:00,439,279.0,208.0
2023-09-23 16:10:00,440,160.0,120.0
2023-09-23 16:10:00,441,160.0,120.0
2023-09-23 16:10:00,442,173.0,120.0
2023-09-23 16:10:00,443,0.0,0.0
2023-09-23 16:10:00,444,0.0,0.0
2023-09-23 16:10:00,450,229.0,225.0
2023-09-23 16:10:00,451,113.0,113.0
2023-09-23 16:10:00,452,0.0,0.0
2023-09-23 16:10:00,453,0.0,0.0
2023-09-23 16:10:00,459,384.459686,264.399994
2023-09-23 16:10:00,467,12.0,5.000153
2023-09-23 16:10:00,468,12.0,4.000366
2023-09-23 16:10:00,469,5.000153,1.600391
2023-09-23 16:10:00,471,0.0,0.0
2023-09-23 16:10:00,472,209.99176,180.0
2023-09-23 16:10:00,473,105.0,90.0
2023-09-23 16:10:00,474,210.0,180.0
2023-09-23 16:10:00,475,105.0,90.0
2023-09-23 16:10:00,477,0.0,0.0
2023-09-23 16:10:00,478,0.0,0.0
2023-09-23 16:10:00,479,0.0,0.0
2023-09-23 16:10:00,480,0.0,0.0
2023-09-23 16:10:00,481,0.0,0.0
2023-09-23 16:10:00,482,0.0,0.0
2023-09-23 16:10:00,485,0.0,0.0
2023-09-23 16:10:00,486,45.0,15.000916
2023-09-23 16:10:00,487,20.5,14.00032
2023-09-23 16:10:00,488,20.5,13.000565
2023-09-23 16:10:00,489,991.0,795.0
2023-09-23 16:10:00,490,0.0,0.0
2023-09-23 16:10:00,491,928.0,791.0
2023-09-23 16:10:00,492,963.0,786.0
2023-09-23 16:10:00,493,986.0,795.0
2023-09-23 16:10:00,494,0.0,0.0
2023-09-23 16:10:00,495,0.0,0.0
2023-09-23 16:10:00,496,0.0,0.0
2023-09-23 16:10:00,497,0.0,0.0
2023-09-23 16:10:00,498,0.0,0.0
2023-09-23 16:10:00,499,355.0,265.0
2023-09-23 16:10:00,501,288.0,158.003479
2023-09-23 16:10:00,502,164.05835,164.05835
2023-09-23 16:10:00,503,290.0,200.0
2023-09-23 16:10:00,507,0.0,0.0
2023-09-23 16:10:00,508,0.0,0.0
2023-09-23 16:10:00,511,0.0,0.0
2023-09-23 16:10:00,512,0.0,0.0
2023-09-23 16:10:00,513,324.0,150.0
2023-09-23 16:10:00,514,136.0,120.0
2023-09-23 16:10:00,516,0.0,0.0
2023-09-23 16:10:00,521,0.0,0.0
2023-09-23 16:10:00,522,910.0,577.0
2023-09-23 16:10:00,523,0.0,0.0
2023-09-23 16:10:00,524,0.0,0.0
2023-09-23 16:10:00,525,0.0,0.0
2023-09-23 16:10:00,526,259.0,131.0
2023-09-23 16:10:00,527,1357.0,1058.099976
2023-09-23 16:10:00,528,259.0,131.0
2023-09-23 16:10:00,529,0.0,0.0
2023-09-23 16:10:00,530,0.0,0.0
2023-09-23 16:10:00,533,0.0,0.0
2023-09-23 16:10:00,534,0.0,0.0
2023-09-23 16:10:00,535,0.0,0.0
2023-09-23 16:10:00,536,0.0,0.0
2023-09-23 16:10:00,537,0.0,0.0
2023-09-23 16:10:00,538,0.0,0.0
2023-09-23 16:10:00,539,333.0,168.0
2023-09-23 16:10:00,540,161.0,84.0
2023-09-23 16:10:00,541,70.0,70.0
2023-09-23 16:10:00,542,35.0,35.0
2023-09-23 16:10:00,544,1012.0,795.0
2023-09-23 16:10:00,545,1012.0,795.0
2023-09-23 16:10:00,546,358.0,186.0
2023-09-23 16:10:00,547,358.0,186.0
2023-09-23 16:10:00,548,326.0,254.0
2023-09-23 16:10:00,549,0.0,0.0
2023-09-23 16:10:00,550,0.0,0.0
2023-09-23 16:10:00,554,961.0,751.3703
2023-09-23 16:10:00,555,0.0,0.0
2023-09-23 16:10:00,556,0.0,0.0
2023-09-23 16:10:00,557,0.0,0.0
2023-09-23 16:10:00,558,0.0,0.0
2023-09-23 16:10:00,559,0.0,0.0
2023-09-23 16:10:00,560,0.0,0.0
2023-09-23 16:15:00,1,0.0,0.0
2023-09-23 16:15:00,2,50.0,20.001221
2023-09-23 16:15:00,3,0.0,0.0
2023-09-23 16:15:00,4,0.0,0.0
2023-09-23 16:15:00,5,0.0,0.0
2023-09-23 16:15:00,6,394.952576,364.991486
2023-09-23 16:15:00,7,0.0,0.0
2023-09-23 16:15:00,8,0.0,0.0
2023-09-23 16:15:00,9,0.0,0.0
2023-09-23 16:15:00,10,442.337524,364.32193
2023-09-23 16:15:00,11,0.0,0.0
2023-09-23 16:15:00,12,350.0,200.0
2023-09-23 16:15:00,15,426.348999,395.373413
2023-09-23 16:15:00,16,0.0,0.0
2023-09-23 16:15:00,17,0.0,0.0
2023-09-23 16:15:00,18,446.974335,406.974335
2023-09-23 16:15:00,27,615.0,615.0
2023-09-23 16:15:00,28,612.0,612.0
2023-09-23 16:15:00,29,612.0,612.0
2023-09-23 16:15:00,33,0.0,0.0
2023-09-23 16:15:00,36,987.0,795.0
2023-09-23 16:15:00,37,981.0,795.0
2023-09-23 16:15:00,43,371.174286,267.0
2023-09-23 16:15:00,46,0.0,0.0
2023-09-23 16:15:00,47,0.0,0.0
2023-09-23 16:15:00,48,462.713654,410.591827
2023-09-23 16:15:00,49,0.0,0.0
2023-09-23 16:15:00,50,0.0,0.0
2023-09-23 16:15:00,51,463.0,405.012726
2023-09-23 16:15:00,52,0.0,0.0
2023-09-23 16:15:00,53,0.0,0.0
2023-09-23 16:15:00,54,0.0,0.0
2023-09-23 16:15:00,55,29.233343,0.0
2023-09-23 16:15:00,56,28.662735,0.0
2023-09-23 16:15:00,57,0.0,0.0
2023-09-23 16:15:00,58,136.5,135.0
2023-09-23 16:15:00,59,136.5,135.0
2023-09-23 16:15:00,60,0.0,0.0
2023-09-23 16:15:00,61,0.0,0.0
2023-09-23 16:15:00,62,0.0,0.0
2023-09-23 16:15:00,63,0.0,0.0
2023-09-23 16:15:00,64,0.0,0.0
2023-09-23 16:15:00,65,453.638214,388.076813
2023-09-23 16:15:00,66,0.0,0.0
2023-09-23 16:15:00,67,0.0,0.0
2023-09-23 16:15:00,68,0.0,0.0
2023-09-23 16:15:00,69,0.0,0.0
2023-09-23 16:15:00,70,930.0,850.928467
2023-09-23 16:15:00,71,44.0,25.002136
2023-09-23 16:15:00,72,44.0,25.002136
2023-09-23 16:15:00,73,0.0,0.0
2023-09-23 16:15:00,74,0.0,0.0
2023-09-23 16:15:00,75,0.0,0.0
2023-09-23 16:15:00,76,0.0,0.0
2023-09-23 16:15:00,77,0.0,0.0
2023-09-23 16:15:00,78,0.0,0.0
2023-09-23 16:15:00,79,0.0,0.0
2023-09-23 16:15:00,80,0.0,0.0
2023-09-23 16:15:00,83,450.564667,392.60788
2023-09-23 16:15:00,84,0.0,0.0
2023-09-23 16:15:00,85,0.0,0.0
2023-09-23 16:15:00,86,0.0,0.0
2023-09-23 16:15:00,87,0.0,0.0
2023-09-23 16:15:00,88,379.752655,329.757294
2023-09-23 16:15:00,89,455.993927,371.849731
2023-09-23 16:15:00,90,0.0,0.0
2023-09-23 16:15:00,91,0.0,0.0
2023-09-23 16:15:00,92,947.077881,766.763855
2023-09-23 16:15:00,95,0.0,0.0
2023-09-23 16:15:00,96,65.0,60.0
2023-09-23 16:15:00,97,0.0,0.0
2023-09-23 16:15:00,98,112.0,112.0
2023-09-23 16:15:00,99,0.0,0.0
2023-09-23 16:15:00,100,0.0,0.0
2023-09-23 16:15:00,101,0.0,0.0
2023-09-23 16:15:00,102,0.0,0.0
2023-09-23 16:15:00,103,0.0,0.0
2023-09-23 16:15:00,104,0.0,0.0
2023-09-23 16:15:00,105,0.0,0.0
2023-09-23 16:15:00,106,0.0,0.0
2023-09-23 16:15:00,107,0.0,0.0
2023-09-23 16:15:00,108,0.0,0.0
2023-09-23 16:15:00,112,37.0,27.0
2023-09-23 16:15:00,113,0.0,0.0
2023-09-23 16:15:00,114,0.0,0.0
2023-09-23 16:15:00,115,921.0,759.122192
2023-09-23 16:15:00,116,0.0,0.0
2023-09-23 16:15:00,117,109.998779,60.000153
2023-09-23 16:15:00,118,109.998779,60.000153
2023-09-23 16:15:00,119,109.998779,60.000153
2023-09-23 16:15:00,120,109.998779,60.000153
2023-09-23 16:15:00,126,11.0,8.0
2023-09-23 16:15:00,127,11.0,8.0
2023-09-23 16:15:00,128,995.0,750.0
2023-09-23 16:15:00,129,993.0,750.0
2023-09-23 16:15:00,130,0.0,0.0
2023-09-23 16:15:00,131,984.0,718.0
2023-09-23 16:15:00,132,940.0,758.0
2023-09-23 16:15:00,133,0.0,0.0
2023-09-23 16:15:00,134,251.61824,241.61824
2023-09-23 16:15:00,135,0.0,0.0
2023-09-23 16:15:00,136,158.5,109.996994
2023-09-23 16:15:00,137,158.5,109.996994
2023-09-23 16:15:00,138,183.0,121.0
2023-09-23 16:15:00,139,287.5,200.0
2023-09-23 16:15:00,140,287.5,200.0
2023-09-23 16:15:00,141,272.0,188.0
2023-09-23 16:15:00,142,171.5,88.0
2023-09-23 16:15:00,143,171.5,89.143059
2023-09-23 16:15:00,144,173.0,104.0
2023-09-23 16:15:00,145,168.5,88.436272
2023-09-23 16:15:00,146,168.5,88.436272
2023-09-23 16:15:00,147,170.0,104.0
2023-09-23 16:15:00,150,38.0,29.999542
2023-09-23 16:15:00,151,38.0,29.999542
2023-09-23 16:15:00,152,29.0,29.0
2023-09-23 16:15:00,153,0.0,0.0
2023-09-23 16:15:00,154,238.0,134.0
2023-09-23 16:15:00,155,122.0,67.0
2023-09-23 16:15:00,156,0.0,0.0
2023-09-23 16:15:00,158,0.0,0.0
2023-09-23 16:15:00,159,998.0,795.0
2023-09-23 16:15:00,160,996.0,795.0
2023-09-23 16:15:00,161,0.0,0.0
2023-09-23 16:15:00,162,0.0,0.0
2023-09-23 16:15:00,166,0.0,0.0
2023-09-23 16:15:00,167,0.0,0.0
2023-09-23 16:15:00,168,0.0,0.0
2023-09-23 16:15:00,169,0.0,0.0
2023-09-23 16:15:00,170,0.0,0.0
2023-09-23 16:15:00,171,0.0,0.0
2023-09-23 16:15:00,172,140.0,110.000916
2023-09-23 16:15:00,173,0.0,0.0
2023-09-23 16:15:00,174,0.0,0.0
2023-09-23 16:15:00,175,0.0,0.0
2023-09-23 16:15:00,176,286.236908,153.710236
2023-09-23 16:15:00,177,157.0,106.0
2023-09-23 16:15:00,178,0.0,0.0
2023-09-23 16:15:00,179,0.0,0.0
2023-09-23 16:15:00,180,0.0,0.0
2023-09-23 16:15:00,181,156.5,115.997803
2023-09-23 16:15:00,182,156.5,115.997803
2023-09-23 16:15:00,183,181.0,120.0
2023-09-23 16:15:00,184,23.723242,0.0
2023-09-23 16:15:00,185,24.735346,0.0
2023-09-23 16:15:00,186,11.01276,0.0
2023-09-23 16:15:00,187,158.0,115.997803
2023-09-23 16:15:00,188,158.0,115.997803
2023-09-23 16:15:00,189,183.0,120.0
2023-09-23 16:15:00,190,995.0,795.0
2023-09-23 16:15:00,191,993.0,795.0
2023-09-23 16:15:00,193,0.0,0.0
2023-09-23 16:15:00,194,0.0,0.0
2023-09-23 16:15:00,195,0.0,0.0
2023-09-23 16:15:00,196,35.910225,35.0
2023-09-23 16:15:00,197,0.0,0.0
2023-09-23 16:15:00,198,0.0,0.0
2023-09-23 16:15:00,200,0.0,0.0
2023-09-23 16:15:00,207,71.470993,71.37944
2023-09-23 16:15:00,208,0.0,0.0
2023-09-23 16:15:00,209,71.333664,71.100189
2023-09-23 16:15:00,210,71.155121,71.155121
2023-09-23 16:15:00,211,71.557968,71.503036
2023-09-23 16:15:00,212,141.0,141.0
2023-09-23 16:15:00,213,0.0,0.0
2023-09-23 16:15:00,214,0.0,0.0
2023-09-23 16:15:00,215,0.0,0.0
2023-09-23 16:15:00,216,0.0,0.0
2023-09-23 16:15:00,217,23.5,20.99826
2023-09-23 16:15:00,218,23.5,20.99826
2023-09-23 16:15:00,219,23.5,20.99826
2023-09-23 16:15:00,220,23.5,20.99826
2023-09-23 16:15:00,231,0.0,0.0
2023-09-23 16:15:00,232,0.0,0.0
2023-09-23 16:15:00,233,0.0,0.0
2023-09-23 16:15:00,234,0.0,0.0
2023-09-23 16:15:00,237,0.0,0.0
2023-09-23 16:15:00,238,0.0,0.0
2023-09-23 16:15:00,240,278.0,200.0
2023-09-23 16:15:00,241,141.0,100.0
2023-09-23 16:15:00,242,169.0,161.371185
2023-09-23 16:15:00,243,171.0,161.371185
2023-09-23 16:15:00,244,171.0,161.371185
2023-09-23 16:15:00,247,0.0,0.0
2023-09-23 16:15:00,248,0.0,0.0
2023-09-23 16:15:00,249,0.0,0.0
2023-09-23 16:15:00,250,159.0,99.334106
2023-09-23 16:15:00,251,159.0,99.553833
2023-09-23 16:15:00,252,180.0,130.0
2023-09-23 16:15:00,253,27.5142,0.0
2023-09-23 16:15:00,254,0.0,0.0
2023-09-23 16:15:00,255,246.5,167.0
2023-09-23 16:15:00,256,246.5,167.0
2023-09-23 16:15:00,257,266.0,216.0
2023-09-23 16:15:00,258,247.5,162.007477
2023-09-23 16:15:00,259,247.5,162.007477
2023-09-23 16:15:00,260,249.0,208.0
2023-09-23 16:15:00,264,10.000229,5.000229
2023-09-23 16:15:00,265,10.000229,5.000229
2023-09-23 16:15:00,266,300.0,230.0
2023-09-23 16:15:00,267,0.0,0.0
2023-09-23 16:15:00,268,233.0,131.0
2023-09-23 16:15:00,269,0.0,0.0
2023-09-23 16:15:00,270,0.0,0.0
2023-09-23 16:15:00,271,0.0,0.0
2023-09-23 16:15:00,272,90.0,90.0
2023-09-23 16:15:00,273,90.0,90.0
2023-09-23 16:15:00,274,101.333336,75.0
2023-09-23 16:15:00,275,157.0,100.0
2023-09-23 16:15:00,276,76.0,50.0
2023-09-23 16:15:00,277,0.0,0.0
2023-09-23 16:15:00,278,0.0,0.0
2023-09-23 16:15:00,279,158.0,100.0
2023-09-23 16:15:00,280,71.0,50.0
2023-09-23 16:15:00,281,160.0,100.0
2023-09-23 16:15:00,282,73.0,50.0
2023-09-23 16:15:00,283,28.303225,0.0
2023-09-23 16:15:00,284,73.0,50.0
2023-09-23 16:15:00,285,24.367018,0.0
2023-09-23 16:15:00,286,73.0,50.0
2023-09-23 16:15:00,287,158.0,100.0
2023-09-23 16:15:00,288,74.0,50.0
2023-09-23 16:15:00,289,159.0,100.0
2023-09-23 16:15:00,290,75.0,50.0
2023-09-23 16:15:00,291,0.0,0.0
2023-09-23 16:15:00,292,0.0,0.0
2023-09-23 16:15:00,293,0.0,0.0
2023-09-23 16:15:00,294,0.0,0.0
2023-09-23 16:15:00,299,175.5,123.99823
2023-09-23 16:15:00,300,175.5,123.99823
2023-09-23 16:15:00,301,174.5,123.99823
2023-09-23 16:15:00,302,174.5,123.99823
2023-09-23 16:15:00,303,214.0,132.0
2023-09-23 16:15:00,304,215.0,132.0
2023-09-23 16:15:00,305,310.309692,215.001404
2023-09-23 16:15:00,306,0.0,0.0
2023-09-23 16:15:00,307,361.0,200.004578
2023-09-23 16:15:00,308,148.5,119.995728
2023-09-23 16:15:00,309,148.5,119.995728
2023-09-23 16:15:00,310,164.0,122.0
2023-09-23 16:15:00,311,153.5,119.995728
2023-09-23 16:15:00,312,153.5,119.995728
2023-09-23 16:15:00,313,170.0,122.0
2023-09-23 16:15:00,314,0.0,0.0
2023-09-23 16:15:00,315,0.0,0.0
2023-09-23 16:15:00,316,0.0,0.0
2023-09-23 16:15:00,317,0.0,0.0
2023-09-23 16:15:00,318,0.0,0.0
2023-09-23 16:15:00,319,0.0,0.0
2023-09-23 16:15:00,320,152.5,122.0
2023-09-23 16:15:00,321,152.5,122.0
2023-09-23 16:15:00,322,175.0,136.0
2023-09-23 16:15:00,323,156.0,122.0
2023-09-23 16:15:00,324,156.0,122.0
2023-09-23 16:15:00,325,170.0,136.0
2023-09-23 16:15:00,326,0.0,0.0
2023-09-23 16:15:00,327,0.0,0.0
2023-09-23 16:15:00,328,0.0,0.0
2023-09-23 16:15:00,329,0.0,0.0
2023-09-23 16:15:00,330,0.0,0.0
2023-09-23 16:15:00,331,816.0,644.669189
2023-09-23 16:15:00,332,0.0,0.0
2023-09-23 16:15:00,333,0.0,0.0
2023-09-23 16:15:00,334,68.5,50.99826
2023-09-23 16:15:00,335,68.5,50.99826
2023-09-23 16:15:00,336,50.0,50.0
2023-09-23 16:15:00,337,0.0,0.0
2023-09-23 16:15:00,338,0.0,0.0
2023-09-23 16:15:00,339,0.0,0.0
2023-09-23 16:15:00,340,818.0,673.930054
2023-09-23 16:15:00,341,0.0,0.0
2023-09-23 16:15:00,342,166.0,135.0
2023-09-23 16:15:00,343,167.0,135.0
2023-09-23 16:15:00,344,100.0,59.997864
2023-09-23 16:15:00,345,0.0,0.0
2023-09-23 16:15:00,346,114.0,80.0
2023-09-23 16:15:00,347,188.0,163.0
2023-09-23 16:15:00,348,0.0,0.0
2023-09-23 16:15:00,349,0.0,0.0
2023-09-23 16:15:00,350,0.0,0.0
2023-09-23 16:15:00,351,0.0,0.0
2023-09-23 16:15:00,352,0.0,0.0
2023-09-23 16:15:00,353,0.0,0.0
2023-09-23 16:15:00,354,0.0,0.0
2023-09-23 16:15:00,355,0.0,0.0
2023-09-23 16:15:00,356,0.0,0.0
2023-09-23 16:15:00,357,0.0,0.0
2023-09-23 16:15:00,358,0.0,0.0
2023-09-23 16:15:00,359,0.0,0.0
2023-09-23 16:15:00,360,0.0,0.0
2023-09-23 16:15:00,361,0.0,0.0
2023-09-23 16:15:00,362,0.0,0.0
2023-09-23 16:15:00,363,0.0,0.0
2023-09-23 16:15:00,366,0.0,0.0
2023-09-23 16:15:00,367,549.0,479.897339
2023-09-23 16:15:00,368,0.0,0.0
2023-09-23 16:15:00,369,85.0,70.415375
2023-09-23 16:15:00,370,0.0,0.0
2023-09-23 16:15:00,371,0.0,0.0
2023-09-23 16:15:00,372,0.0,0.0
2023-09-23 16:15:00,373,87.0,69.917511
2023-09-23 16:15:00,374,87.0,69.917511
2023-09-23 16:15:00,375,0.0,0.0
2023-09-23 16:15:00,376,162.0,162.0
2023-09-23 16:15:00,377,162.0,162.0
2023-09-23 16:15:00,378,152.0,152.0
2023-09-23 16:15:00,379,40.0,31.0
2023-09-23 16:15:00,380,0.0,0.0
2023-09-23 16:15:00,381,18.5,11.0
2023-09-23 16:15:00,382,163.5,131.971558
2023-09-23 16:15:00,383,163.5,131.971558
2023-09-23 16:15:00,384,178.0,131.971558
2023-09-23 16:15:00,385,278.5,181.121277
2023-09-23 16:15:00,386,278.5,181.945251
2023-09-23 16:15:00,387,275.0,202.0
2023-09-23 16:15:00,388,278.0,181.350159
2023-09-23 16:15:00,389,278.0,180.785583
2023-09-23 16:15:00,390,275.0,202.0
2023-09-23 16:15:00,419,0.0,0.0
2023-09-23 16:15:00,420,0.0,0.0
2023-09-23 16:15:00,421,0.0,0.0
2023-09-23 16:15:00,422,253.0,180.0
2023-09-23 16:15:00,423,253.0,180.0
2023-09-23 16:15:00,432,288.0,216.0
2023-09-23 16:15:00,433,374.641846,254.0
2023-09-23 16:15:00,434,274.5,180.013397
2023-09-23 16:15:00,435,274.5,180.013397
2023-09-23 16:15:00,436,275.5,180.013397
2023-09-23 16:15:00,437,275.5,180.013397
2023-09-23 16:15:00,438,278.0,208.0
2023-09-23 16:15:00,439,279.0,208.0
2023-09-23 16:15:00,440,160.0,120.0
2023-09-23 16:15:00,441,160.0,120.0
2023-09-23 16:15:00,442,173.0,120.0
2023-09-23 16:15:00,443,0.0,0.0
2023-09-23 16:15:00,444,0.0,0.0
2023-09-23 16:15:00,450,229.0,225.0
2023-09-23 16:15:00,451,113.0,113.0
2023-09-23 16:15:00,452,0.0,0.0
2023-09-23 16:15:00,453,0.0,0.0
2023-09-23 16:15:00,459,385.724182,264.399994
2023-09-23 16:15:00,467,12.0,5.000153
2023-09-23 16:15:00,468,12.0,4.000366
2023-09-23 16:15:00,469,5.000153,1.600391
2023-09-23 16:15:00,471,0.0,0.0
2023-09-23 16:15:00,472,209.99176,180.0
2023-09-23 16:15:00,473,105.0,90.0
2023-09-23 16:15:00,474,210.0,180.0
2023-09-23 16:15:00,475,105.0,90.0
2023-09-23 16:15:00,477,0.0,0.0
2023-09-23 16:15:00,478,0.0,0.0
2023-09-23 16:15:00,479,0.0,0.0
2023-09-23 16:15:00,480,0.0,0.0
2023-09-23 16:15:00,481,0.0,0.0
2023-09-23 16:15:00,482,0.0,0.0
2023-09-23 16:15:00,485,0.0,0.0
2023-09-23 16:15:00,486,45.0,15.000916
2023-09-23 16:15:00,487,20.5,14.00032
2023-09-23 16:15:00,488,20.5,13.000565
2023-09-23 16:15:00,489,991.0,795.0
2023-09-23 16:15:00,490,0.0,0.0
2023-09-23 16:15:00,491,928.0,791.0
2023-09-23 16:15:00,492,963.0,786.0
2023-09-23 16:15:00,493,986.0,795.0
2023-09-23 16:15:00,494,0.0,0.0
2023-09-23 16:15:00,495,0.0,0.0
2023-09-23 16:15:00,496,0.0,0.0
2023-09-23 16:15:00,497,0.0,0.0
2023-09-23 16:15:00,498,0.0,0.0
2023-09-23 16:15:00,499,355.0,265.0
2023-09-23 16:15:00,501,288.0,158.003479
2023-09-23 16:15:00,502,163.600586,163.600586
2023-09-23 16:15:00,503,290.0,200.0
2023-09-23 16:15:00,507,0.0,0.0
2023-09-23 16:15:00,508,0.0,0.0
2023-09-23 16:15:00,511,0.0,0.0
2023-09-23 16:15:00,512,0.0,0.0
2023-09-23 16:15:00,513,324.0,150.0
2023-09-23 16:15:00,514,136.0,120.0
2023-09-23 16:15:00,516,0.0,0.0
2023-09-23 16:15:00,521,0.0,0.0
2023-09-23 16:15:00,522,908.0,577.0
2023-09-23 16:15:00,523,0.0,0.0
2023-09-23 16:15:00,524,0.0,0.0
2023-09-23 16:15:00,525,0.0,0.0
2023-09-23 16:15:00,526,259.0,131.0
2023-09-23 16:15:00,527,1357.0,1058.099976
2023-09-23 16:15:00,528,259.0,131.0
2023-09-23 16:15:00,529,0.0,0.0
2023-09-23 16:15:00,530,0.0,0.0
2023-09-23 16:15:00,533,0.0,0.0
2023-09-23 16:15:00,534,0.0,0.0
2023-09-23 16:15:00,535,0.0,0.0
2023-09-23 16:15:00,536,0.0,0.0
2023-09-23 16:15:00,537,0.0,0.0
2023-09-23 16:15:00,538,0.0,0.0
2023-09-23 16:15:00,539,333.0,168.0
2023-09-23 16:15:00,540,161.0,84.0
2023-09-23 16:15:00,541,70.0,70.0
2023-09-23 16:15:00,542,35.0,35.0
2023-09-23 16:15:00,544,1012.0,795.0
2023-09-23 16:15:00,545,1012.0,795.0
2023-09-23 16:15:00,546,358.0,186.0
2023-09-23 16:15:00,547,358.0,186.0
2023-09-23 16:15:00,548,326.0,254.0
2023-09-23 16:15:00,549,0.0,0.0
2023-09-23 16:15:00,550,0.0,0.0
2023-09-23 16:15:00,554,961.0,754.92157
2023-09-23 16:15:00,555,0.0,0.0
2023-09-23 16:15:00,556,0.0,0.0
2023-09-23 16:15:00,557,0.0,0.0
2023-09-23 16:15:00,558,0.0,0.0
2023-09-23 16:15:00,559,0.0,0.0
2023-09-23 16:15:00,560,0.0,0.0
2023-09-23 16:20:00,1,0.0,0.0
2023-09-23 16:20:00,2,50.0,20.001221
2023-09-23 16:20:00,3,0.0,0.0
2023-09-23 16:20:00,4,0.0,0.0
2023-09-23 16:20:00,5,0.0,0.0
2023-09-23 16:20:00,6,396.327393,364.991486
2023-09-23 16:20:00,7,0.0,0.0
2023-09-23 16:20:00,8,0.0,0.0
2023-09-23 16:20:00,9,0.0,0.0
2023-09-23 16:20:00,10,442.38559,364.371613
2023-09-23 16:20:00,11,0.0,0.0
2023-09-23 16:20:00,12,350.0,200.0
2023-09-23 16:20:00,15,430.380829,395.373413
2023-09-23 16:20:00,16,0.0,0.0
2023-09-23 16:20:00,17,0.0,0.0
2023-09-23 16:20:00,18,457.111023,417.111023
2023-09-23 16:20:00,27,615.0,615.0
2023-09-23 16:20:00,28,612.0,612.0
2023-09-23 16:20:00,29,612.0,612.0
2023-09-23 16:20:00,33,0.0,0.0
2023-09-23 16:20:00,36,987.0,795.0
2023-09-23 16:20:00,37,981.0,795.0
2023-09-23 16:20:00,43,369.722778,267.0
2023-09-23 16:20:00,46,0.0,0.0
2023-09-23 16:20:00,47,0.0,0.0
2023-09-23 16:20:00,48,462.713654,410.467926
2023-09-23 16:20:00,49,0.0,0.0
2023-09-23 16:20:00,50,0.0,0.0
2023-09-23 16:20:00,51,463.0,405.012726
2023-09-23 16:20:00,52,0.0,0.0
2023-09-23 16:20:00,53,0.0,0.0
2023-09-23 16:20:00,54,0.0,0.0
2023-09-23 16:20:00,55,28.734676,0.0
2023-09-23 16:20:00,56,28.421452,0.0
2023-09-23 16:20:00,57,0.0,0.0
2023-09-23 16:20:00,58,136.5,135.0
2023-09-23 16:20:00,59,136.5,135.0
2023-09-23 16:20:00,60,0.0,0.0
2023-09-23 16:20:00,61,0.0,0.0
2023-09-23 16:20:00,62,0.0,0.0
2023-09-23 16:20:00,63,0.0,0.0
2023-09-23 16:20:00,64,0.0,0.0
2023-09-23 16:20:00,65,453.638214,388.076813
2023-09-23 16:20:00,66,0.0,0.0
2023-09-23 16:20:00,67,0.0,0.0
2023-09-23 16:20:00,68,0.0,0.0
2023-09-23 16:20:00,69,0.0,0.0
2023-09-23 16:20:00,70,930.0,850.928467
2023-09-23 16:20:00,71,44.0,25.002136
2023-09-23 16:20:00,72,44.0,25.002136
2023-09-23 16:20:00,73,0.0,0.0
2023-09-23 16:20:00,74,0.0,0.0
2023-09-23 16:20:00,75,0.0,0.0
2023-09-23 16:20:00,76,0.0,0.0
2023-09-23 16:20:00,77,0.0,0.0
2023-09-23 16:20:00,78,0.0,0.0
2023-09-23 16:20:00,79,0.0,0.0
2023-09-23 16:20:00,80,0.0,0.0
2023-09-23 16:20:00,83,450.564667,394.212677
2023-09-23 16:20:00,84,0.0,0.0
2023-09-23 16:20:00,85,0.0,0.0
2023-09-23 16:20:00,86,0.0,0.0
2023-09-23 16:20:00,87,0.0,0.0
2023-09-23 16:20:00,88,380.0,329.732513
2023-09-23 16:20:00,89,455.993927,368.856506
2023-09-23 16:20:00,90,0.0,0.0
2023-09-23 16:20:00,91,0.0,0.0
2023-09-23 16:20:00,92,947.169434,774.738525
2023-09-23 16:20:00,95,0.0,0.0
2023-09-23 16:20:00,96,81.0,60.0
2023-09-23 16:20:00,97,0.0,0.0
2023-09-23 16:20:00,98,170.0,112.0
2023-09-23 16:20:00,99,0.0,0.0
2023-09-23 16:20:00,100,0.0,0.0
2023-09-23 16:20:00,101,0.0,0.0
2023-09-23 16:20:00,102,0.0,0.0
2023-09-23 16:20:00,103,0.0,0.0
2023-09-23 16:20:00,104,0.0,0.0
2023-09-23 16:20:00,105,0.0,0.0
2023-09-23 16:20:00,106,0.0,0.0
2023-09-23 16:20:00,107,0.0,0.0
2023-09-23 16:20:00,108,0.0,0.0
2023-09-23 16:20:00,112,37.0,27.0
2023-09-23 16:20:00,113,0.0,0.0
2023-09-23 16:20:00,114,0.0,0.0
2023-09-23 16:20:00,115,921.0,750.045654
2023-09-23 16:20:00,116,0.0,0.0
2023-09-23 16:20:00,117,109.998779,60.000153
2023-09-23 16:20:00,118,109.998779,60.000153
2023-09-23 16:20:00,119,109.998779,60.000153
2023-09-23 16:20:00,120,109.998779,60.000153
2023-09-23 16:20:00,126,11.0,8.0
2023-09-23 16:20:00,127,11.0,8.0
2023-09-23 16:20:00,128,995.0,750.0
2023-09-23 16:20:00,129,993.0,750.0
2023-09-23 16:20:00,130,0.0,0.0
2023-09-23 16:20:00,131,984.0,718.0
2023-09-23 16:20:00,132,940.0,758.0
2023-09-23 16:20:00,133,0.0,0.0
2023-09-23 16:20:00,134,254.478455,244.478455
2023-09-23 16:20:00,135,0.0,0.0
2023-09-23 16:20:00,136,158.5,109.996994
2023-09-23 16:20:00,137,158.5,109.996994
2023-09-23 16:20:00,138,183.0,121.0
2023-09-23 16:20:00,139,287.5,200.0
2023-09-23 16:20:00,140,287.5,200.0
2023-09-23 16:20:00,141,272.0,188.0
2023-09-23 16:20:00,142,171.5,88.0
2023-09-23 16:20:00,143,171.5,88.907463
2023-09-23 16:20:00,144,173.0,104.0
2023-09-23 16:20:00,145,168.5,88.436272
2023-09-23 16:20:00,146,168.5,88.436272
2023-09-23 16:20:00,147,170.0,104.0
2023-09-23 16:20:00,150,38.0,29.999542
2023-09-23 16:20:00,151,38.0,29.999542
2023-09-23 16:20:00,152,29.0,29.0
2023-09-23 16:20:00,153,0.0,0.0
2023-09-23 16:20:00,154,238.0,134.0
2023-09-23 16:20:00,155,122.0,67.0
2023-09-23 16:20:00,156,0.0,0.0
2023-09-23 16:20:00,158,0.0,0.0
2023-09-23 16:20:00,159,998.0,795.0
2023-09-23 16:20:00,160,996.0,795.0
2023-09-23 16:20:00,161,0.0,0.0
2023-09-23 16:20:00,162,0.0,0.0
2023-09-23 16:20:00,166,0.0,0.0
2023-09-23 16:20:00,167,0.0,0.0
2023-09-23 16:20:00,168,0.0,0.0
2023-09-23 16:20:00,169,0.0,0.0
2023-09-23 16:20:00,170,6.339426,0.0
2023-09-23 16:20:00,171,0.0,0.0
2023-09-23 16:20:00,172,140.0,110.000916
2023-09-23 16:20:00,173,0.0,0.0
2023-09-23 16:20:00,174,10.208484,0.0
2023-09-23 16:20:00,175,0.0,0.0
2023-09-23 16:20:00,176,286.294098,153.920074
2023-09-23 16:20:00,177,157.0,106.0
2023-09-23 16:20:00,178,0.0,0.0
2023-09-23 16:20:00,179,0.0,0.0
2023-09-23 16:20:00,180,0.0,0.0
2023-09-23 16:20:00,181,156.5,115.997803
2023-09-23 16:20:00,182,156.5,115.997803
2023-09-23 16:20:00,183,181.0,120.0
2023-09-23 16:20:00,184,23.16209,0.0
2023-09-23 16:20:00,185,24.624846,0.0
2023-09-23 16:20:00,186,16.752094,0.0
2023-09-23 16:20:00,187,158.0,115.997803
2023-09-23 16:20:00,188,158.0,115.997803
2023-09-23 16:20:00,189,183.0,120.0
2023-09-23 16:20:00,190,995.0,795.0
2023-09-23 16:20:00,191,993.0,795.0
2023-09-23 16:20:00,193,0.0,0.0
2023-09-23 16:20:00,194,0.0,0.0
2023-09-23 16:20:00,195,0.0,0.0
2023-09-23 16:20:00,196,35.910225,35.0
2023-09-23 16:20:00,197,0.0,0.0
2023-09-23 16:20:00,198,0.0,0.0
2023-09-23 16:20:00,200,0.0,0.0
2023-09-23 16:20:00,207,72.876373,72.789398
2023-09-23 16:20:00,208,0.0,0.0
2023-09-23 16:20:00,209,70.6241,70.399796
2023-09-23 16:20:00,210,70.903351,70.71109
2023-09-23 16:20:00,211,72.720734,72.198853
2023-09-23 16:20:00,212,141.0,141.0
2023-09-23 16:20:00,213,0.0,0.0
2023-09-23 16:20:00,214,0.0,0.0
2023-09-23 16:20:00,215,0.0,0.0
2023-09-23 16:20:00,216,0.0,0.0
2023-09-23 16:20:00,217,23.5,20.99826
2023-09-23 16:20:00,218,23.5,20.99826
2023-09-23 16:20:00,219,23.5,20.99826
2023-09-23 16:20:00,220,23.5,20.99826
2023-09-23 16:20:00,231,0.0,0.0
2023-09-23 16:20:00,232,0.0,0.0
2023-09-23 16:20:00,233,0.0,0.0
2023-09-23 16:20:00,234,0.0,0.0
2023-09-23 16:20:00,237,0.0,0.0
2023-09-23 16:20:00,238,0.0,0.0
2023-09-23 16:20:00,240,278.0,200.0
2023-09-23 16:20:00,241,141.0,100.0
2023-09-23 16:20:00,242,169.0,161.371185
2023-09-23 16:20:00,243,171.0,161.371185
2023-09-23 16:20:00,244,171.0,161.371185
2023-09-23 16:20:00,247,0.0,0.0
2023-09-23 16:20:00,248,0.0,0.0
2023-09-23 16:20:00,249,0.0,0.0
2023-09-23 16:20:00,250,159.0,99.334106
2023-09-23 16:20:00,251,159.0,99.407349
2023-09-23 16:20:00,252,180.0,130.0
2023-09-23 16:20:00,253,27.675781,0.0
2023-09-23 16:20:00,254,0.0,0.0
2023-09-23 16:20:00,255,246.5,167.0
2023-09-23 16:20:00,256,246.5,167.0
2023-09-23 16:20:00,257,266.0,216.0
2023-09-23 16:20:00,258,247.5,162.007477
2023-09-23 16:20:00,259,247.5,162.007477
2023-09-23 16:20:00,260,249.0,208.0
2023-09-23 16:20:00,264,10.000229,5.000229
2023-09-23 16:20:00,265,10.000229,5.000229
2023-09-23 16:20:00,266,299.988098,230.0
2023-09-23 16:20:00,267,0.0,0.0
2023-09-23 16:20:00,268,233.0,131.0
2023-09-23 16:20:00,269,0.0,0.0
2023-09-23 16:20:00,270,0.0,0.0
2023-09-23 16:20:00,271,0.0,0.0
2023-09-23 16:20:00,272,90.0,90.0
2023-09-23 16:20:00,273,90.0,90.0
2023-09-23 16:20:00,274,101.333336,75.0
2023-09-23 16:20:00,275,157.0,100.0
2023-09-23 16:20:00,276,76.0,50.0
2023-09-23 16:20:00,277,0.0,0.0
2023-09-23 16:20:00,278,0.0,0.0
2023-09-23 16:20:00,279,158.0,100.0
2023-09-23 16:20:00,280,71.0,50.0
2023-09-23 16:20:00,281,160.0,100.0
2023-09-23 16:20:00,282,73.0,50.0
2023-09-23 16:20:00,283,28.31258,0.0
2023-09-23 16:20:00,284,73.0,50.0
2023-09-23 16:20:00,285,24.345798,0.0
2023-09-23 16:20:00,286,73.0,50.0
2023-09-23 16:20:00,287,158.0,100.0
2023-09-23 16:20:00,288,74.0,50.0
2023-09-23 16:20:00,289,159.0,100.0
2023-09-23 16:20:00,290,75.0,50.0
2023-09-23 16:20:00,291,0.0,0.0
2023-09-23 16:20:00,292,0.0,0.0
2023-09-23 16:20:00,293,0.0,0.0
2023-09-23 16:20:00,294,0.0,0.0
2023-09-23 16:20:00,299,175.5,123.99823
2023-09-23 16:20:00,300,175.5,123.99823
2023-09-23 16:20:00,301,174.5,123.99823
2023-09-23 16:20:00,302,174.5,123.99823
2023-09-23 16:20:00,303,214.0,132.0
2023-09-23 16:20:00,304,215.0,132.0
2023-09-23 16:20:00,305,310.124512,215.001404
2023-09-23 16:20:00,306,0.0,0.0
2023-09-23 16:20:00,307,361.0,200.004578
2023-09-23 16:20:00,308,148.5,119.995728
2023-09-23 16:20:00,309,148.5,119.995728
2023-09-23 16:20:00,310,164.0,122.0
2023-09-23 16:20:00,311,153.5,119.995728
2023-09-23 16:20:00,312,153.5,119.995728
2023-09-23 16:20:00,313,170.0,122.0
2023-09-23 16:20:00,314,0.0,0.0
2023-09-23 16:20:00,315,0.0,0.0
2023-09-23 16:20:00,316,0.0,0.0
2023-09-23 16:20:00,317,0.0,0.0
2023-09-23 16:20:00,318,0.0,0.0
2023-09-23 16:20:00,319,0.0,0.0
2023-09-23 16:20:00,320,152.5,122.0
2023-09-23 16:20:00,321,152.5,122.0
2023-09-23 16:20:00,322,175.0,136.0
2023-09-23 16:20:00,323,156.0,122.0
2023-09-23 16:20:00,324,156.0,122.0
2023-09-23 16:20:00,325,170.0,136.0
2023-09-23 16:20:00,326,0.0,0.0
2023-09-23 16:20:00,327,0.0,0.0
2023-09-23 16:20:00,328,0.0,0.0
2023-09-23 16:20:00,329,0.0,0.0
2023-09-23 16:20:00,330,0.0,0.0
2023-09-23 16:20:00,331,816.0,644.669189
2023-09-23 16:20:00,332,0.0,0.0
2023-09-23 16:20:00,333,0.0,0.0
2023-09-23 16:20:00,334,68.5,50.99826
2023-09-23 16:20:00,335,68.5,50.99826
2023-09-23 16:20:00,336,50.0,50.0
2023-09-23 16:20:00,337,0.0,0.0
2023-09-23 16:20:00,338,0.0,0.0
2023-09-23 16:20:00,339,0.0,0.0
2023-09-23 16:20:00,340,818.0,673.515259
2023-09-23 16:20:00,341,0.0,0.0
2023-09-23 16:20:00,342,166.0,135.0
2023-09-23 16:20:00,343,167.0,135.0
2023-09-23 16:20:00,344,100.0,59.997864
2023-09-23 16:20:00,345,0.0,0.0
2023-09-23 16:20:00,346,114.0,80.0
2023-09-23 16:20:00,347,188.0,163.0
2023-09-23 16:20:00,348,0.0,0.0
2023-09-23 16:20:00,349,0.0,0.0
2023-09-23 16:20:00,350,0.0,0.0
2023-09-23 16:20:00,351,0.0,0.0
2023-09-23 16:20:00,352,0.0,0.0
2023-09-23 16:20:00,353,0.0,0.0
2023-09-23 16:20:00,354,0.0,0.0
2023-09-23 16:20:00,355,0.0,0.0
2023-09-23 16:20:00,356,0.0,0.0
2023-09-23 16:20:00,357,0.0,0.0
2023-09-23 16:20:00,358,0.0,0.0
2023-09-23 16:20:00,359,0.0,0.0
2023-09-23 16:20:00,360,0.0,0.0
2023-09-23 16:20:00,361,0.0,0.0
2023-09-23 16:20:00,362,0.0,0.0
2023-09-23 16:20:00,363,0.0,0.0
2023-09-23 16:20:00,366,0.0,0.0
2023-09-23 16:20:00,367,549.0,479.897339
2023-09-23 16:20:00,368,0.0,0.0
2023-09-23 16:20:00,369,85.0,70.415375
2023-09-23 16:20:00,370,15.728119,0.0
2023-09-23 16:20:00,371,0.0,0.0
2023-09-23 16:20:00,372,0.0,0.0
2023-09-23 16:20:00,373,87.0,69.917511
2023-09-23 16:20:00,374,87.0,69.917511
2023-09-23 16:20:00,375,0.0,0.0
2023-09-23 16:20:00,376,162.0,162.0
2023-09-23 16:20:00,377,162.0,162.0
2023-09-23 16:20:00,378,152.0,152.0
2023-09-23 16:20:00,379,40.0,31.0
2023-09-23 16:20:00,380,0.0,0.0
2023-09-23 16:20:00,381,18.5,11.0
2023-09-23 16:20:00,382,163.5,131.971558
2023-09-23 16:20:00,383,163.5,131.971558
2023-09-23 16:20:00,384,178.0,131.971558
2023-09-23 16:20:00,385,278.5,181.090759
2023-09-23 16:20:00,386,278.5,181.289124
2023-09-23 16:20:00,387,275.0,202.0
2023-09-23 16:20:00,388,278.0,181.350159
2023-09-23 16:20:00,389,278.0,180.83136
2023-09-23 16:20:00,390,275.0,202.0
2023-09-23 16:20:00,419,0.0,0.0
2023-09-23 16:20:00,420,0.0,0.0
2023-09-23 16:20:00,421,0.0,0.0
2023-09-23 16:20:00,422,253.0,180.0
2023-09-23 16:20:00,423,253.0,180.0
2023-09-23 16:20:00,432,288.0,216.0
2023-09-23 16:20:00,433,373.604431,254.0
2023-09-23 16:20:00,434,274.5,180.013397
2023-09-23 16:20:00,435,274.5,180.013397
2023-09-23 16:20:00,436,275.5,180.013397
2023-09-23 16:20:00,437,275.5,180.013397
2023-09-23 16:20:00,438,278.0,208.0
2023-09-23 16:20:00,439,279.0,208.0
2023-09-23 16:20:00,440,160.0,120.0
2023-09-23 16:20:00,441,160.0,120.0
2023-09-23 16:20:00,442,173.0,120.0
2023-09-23 16:20:00,443,0.0,0.0
2023-09-23 16:20:00,444,0.0,0.0
2023-09-23 16:20:00,450,229.0,225.0
2023-09-23 16:20:00,451,113.0,113.0
2023-09-23 16:20:00,452,0.0,0.0
2023-09-23 16:20:00,453,0.0,0.0
2023-09-23 16:20:00,459,383.406494,264.399994
2023-09-23 16:20:00,467,12.0,5.000153
2023-09-23 16:20:00,468,12.0,4.000366
2023-09-23 16:20:00,469,5.000153,1.600391
2023-09-23 16:20:00,471,0.0,0.0
2023-09-23 16:20:00,472,209.99176,180.0
2023-09-23 16:20:00,473,105.0,90.0
2023-09-23 16:20:00,474,210.0,180.0
2023-09-23 16:20:00,475,105.0,90.0
2023-09-23 16:20:00,477,0.0,0.0
2023-09-23 16:20:00,478,0.0,0.0
2023-09-23 16:20:00,479,0.0,0.0
2023-09-23 16:20:00,480,0.0,0.0
2023-09-23 16:20:00,481,0.0,0.0
2023-09-23 16:20:00,482,0.0,0.0
2023-09-23 16:20:00,485,0.0,0.0
2023-09-23 16:20:00,486,45.0,15.000916
2023-09-23 16:20:00,487,20.5,14.00032
2023-09-23 16:20:00,488,20.5,13.000565
2023-09-23 16:20:00,489,991.0,795.0
2023-09-23 16:20:00,490,0.0,0.0
2023-09-23 16:20:00,491,928.0,791.0
2023-09-23 16:20:00,492,963.0,786.0
2023-09-23 16:20:00,493,986.0,795.0
2023-09-23 16:20:00,494,0.0,0.0
2023-09-23 16:20:00,495,0.0,0.0
2023-09-23 16:20:00,496,0.0,0.0
2023-09-23 16:20:00,497,0.0,0.0
2023-09-23 16:20:00,498,0.0,0.0
2023-09-23 16:20:00,499,355.0,265.0
2023-09-23 16:20:00,501,288.0,158.003479
2023-09-23 16:20:00,502,239.545898,239.545898
2023-09-23 16:20:00,503,290.0,200.0
2023-09-23 16:20:00,507,0.0,0.0
2023-09-23 16:20:00,508,0.0,0.0
2023-09-23 16:20:00,511,0.0,0.0
2023-09-23 16:20:00,512,0.0,0.0
2023-09-23 16:20:00,513,324.0,150.0
2023-09-23 16:20:00,514,136.0,120.0
2023-09-23 16:20:00,516,0.0,0.0
2023-09-23 16:20:00,521,0.0,0.0
2023-09-23 16:20:00,522,908.0,577.0
2023-09-23 16:20:00,523,0.0,0.0
2023-09-23 16:20:00,524,0.0,0.0
2023-09-23 16:20:00,525,0.0,0.0
2023-09-23 16:20:00,526,259.0,131.0
2023-09-23 16:20:00,527,1357.0,1058.099976
2023-09-23 16:20:00,528,259.0,131.0
2023-09-23 16:20:00,529,0.0,0.0
2023-09-23 16:20:00,530,0.0,0.0
2023-09-23 16:20:00,533,0.0,0.0
2023-09-23 16:20:00,534,0.0,0.0
2023-09-23 16:20:00,535,0.0,0.0
2023-09-23 16:20:00,536,0.0,0.0
2023-09-23 16:20:00,537,0.0,0.0
2023-09-23 16:20:00,538,0.0,0.0
2023-09-23 16:20:00,539,333.0,168.0
2023-09-23 16:20:00,540,161.0,84.0
2023-09-23 16:20:00,541,70.0,70.0
2023-09-23 16:20:00,542,35.0,35.0
2023-09-23 16:20:00,544,1012.0,795.0
2023-09-23 16:20:00,545,1012.0,795.0
2023-09-23 16:20:00,546,358.0,186.0
2023-09-23 16:20:00,547,358.0,186.0
2023-09-23 16:20:00,548,326.0,254.0
2023-09-23 16:20:00,549,0.0,0.0
2023-09-23 16:20:00,550,0.0,0.0
2023-09-23 16:20:00,554,961.0,750.514282
2023-09-23 16:20:00,555,0.0,0.0
2023-09-23 16:20:00,556,0.0,0.0
2023-09-23 16:20:00,557,0.0,0.0
2023-09-23 16:20:00,558,0.0,0.0
2023-09-23 16:20:00,559,0.0,0.0
2023-09-23 16:20:00,560,0.0,0.0
2023-09-23 16:25:00,1,0.0,0.0
2023-09-23 16:25:00,2,50.0,20.001221
2023-09-23 16:25:00,3,0.0,0.0
2023-09-23 16:25:00,4,0.0,0.0
2023-09-23 16:25:00,5,0.0,0.0
2023-09-23 16:25:00,6,401.279327,364.991486
2023-09-23 16:25:00,7,0.0,0.0
2023-09-23 16:25:00,8,0.0,0.0
2023-09-23 16:25:00,9,0.0,0.0
2023-09-23 16:25:00,10,444.37619,364.371613
2023-09-23 16:25:00,11,0.0,0.0
2023-09-23 16:25:00,12,350.0,200.0
2023-09-23 16:25:00,15,459.90979,399.90979
2023-09-23 16:25:00,16,0.0,0.0
2023-09-23 16:25:00,17,0.0,0.0
2023-09-23 16:25:00,18,466.0,427.891815
2023-09-23 16:25:00,27,615.0,615.0
2023-09-23 16:25:00,28,612.0,612.0
2023-09-23 16:25:00,29,612.0,612.0
2023-09-23 16:25:00,33,0.0,0.0
2023-09-23 16:25:00,36,987.0,795.0
2023-09-23 16:25:00,37,981.0,795.0
2023-09-23 16:25:00,43,369.99231,267.0
2023-09-23 16:25:00,46,0.0,0.0
2023-09-23 16:25:00,47,0.0,0.0
2023-09-23 16:25:00,48,462.713654,410.269562
2023-09-23 16:25:00,49,0.0,0.0
2023-09-23 16:25:00,50,0.0,0.0
2023-09-23 16:25:00,51,463.0,405.012726
2023-09-23 16:25:00,52,0.764178,0.0
2023-09-23 16:25:00,53,0.876197,0.0
2023-09-23 16:25:00,54,0.0,0.0
2023-09-23 16:25:00,55,135.0,135.0
2023-09-23 16:25:00,56,135.0,135.0
2023-09-23 16:25:00,57,0.0,0.0
2023-09-23 16:25:00,58,136.5,135.0
2023-09-23 16:25:00,59,136.5,135.0
2023-09-23 16:25:00,60,0.0,0.0
2023-09-23 16:25:00,61,0.0,0.0
2023-09-23 16:25:00,62,0.0,0.0
2023-09-23 16:25:00,63,0.0,0.0
2023-09-23 16:25:00,64,0.0,0.0
2023-09-23 16:25:00,65,453.638214,388.076813
2023-09-23 16:25:00,66,0.0,0.0
2023-09-23 16:25:00,67,0.0,0.0
2023-09-23 16:25:00,68,0.0,0.0
2023-09-23 16:25:00,69,0.0,0.0
2023-09-23 16:25:00,70,930.0,850.928467
2023-09-23 16:25:00,71,44.0,25.002136
2023-09-23 16:25:00,72,44.0,25.002136
2023-09-23 16:25:00,73,0.0,0.0
2023-09-23 16:25:00,74,0.0,0.0
2023-09-23 16:25:00,75,0.0,0.0
2023-09-23 16:25:00,76,0.0,0.0
2023-09-23 16:25:00,77,0.0,0.0
2023-09-23 16:25:00,78,0.0,0.0
2023-09-23 16:25:00,79,0.0,0.0
2023-09-23 16:25:00,80,0.0,0.0
2023-09-23 16:25:00,83,450.564667,400.273132
2023-09-23 16:25:00,84,0.0,0.0
2023-09-23 16:25:00,85,0.0,0.0
2023-09-23 16:25:00,86,0.0,0.0
2023-09-23 16:25:00,87,0.0,0.0
2023-09-23 16:25:00,88,380.0,329.757294
2023-09-23 16:25:00,89,455.993927,368.826691
2023-09-23 16:25:00,90,0.0,0.0
2023-09-23 16:25:00,91,0.0,0.0
2023-09-23 16:25:00,92,947.077881,768.672424
2023-09-23 16:25:00,95,0.0,0.0
2023-09-23 16:25:00,96,81.0,60.0
2023-09-23 16:25:00,97,0.0,0.0
2023-09-23 16:25:00,98,170.0,112.0
2023-09-23 16:25:00,99,0.0,0.0
2023-09-23 16:25:00,100,0.0,0.0
2023-09-23 16:25:00,101,0.0,0.0
2023-09-23 16:25:00,102,0.0,0.0
2023-09-23 16:25:00,103,0.0,0.0
2023-09-23 16:25:00,104,0.0,0.0
2023-09-23 16:25:00,105,0.0,0.0
2023-09-23 16:25:00,106,0.0,0.0
2023-09-23 16:25:00,107,0.0,0.0
2023-09-23 16:25:00,108,0.0,0.0
2023-09-23 16:25:00,112,37.0,27.0
2023-09-23 16:25:00,113,0.0,0.0
2023-09-23 16:25:00,114,0.0,0.0
2023-09-23 16:25:00,115,921.0,754.10968
2023-09-23 16:25:00,116,0.0,0.0
2023-09-23 16:25:00,117,109.998779,60.000153
2023-09-23 16:25:00,118,109.998779,60.000153
2023-09-23 16:25:00,119,109.998779,60.000153
2023-09-23 16:25:00,120,109.998779,60.000153
2023-09-23 16:25:00,126,11.0,8.0
2023-09-23 16:25:00,127,11.0,8.0
2023-09-23 16:25:00,128,995.0,750.0
2023-09-23 16:25:00,129,993.0,750.0
2023-09-23 16:25:00,130,0.0,0.0
2023-09-23 16:25:00,131,984.0,718.0
2023-09-23 16:25:00,132,940.0,758.0
2023-09-23 16:25:00,133,0.0,0.0
2023-09-23 16:25:00,134,259.53598,249.53598
2023-09-23 16:25:00,135,0.0,0.0
2023-09-23 16:25:00,136,158.5,109.996994
2023-09-23 16:25:00,137,158.5,109.996994
2023-09-23 16:25:00,138,183.0,121.0
2023-09-23 16:25:00,139,287.5,200.0
2023-09-23 16:25:00,140,287.5,200.0
2023-09-23 16:25:00,141,272.0,188.0
2023-09-23 16:25:00,142,171.5,88.0
2023-09-23 16:25:00,143,171.5,89.143059
2023-09-23 16:25:00,144,173.0,104.0
2023-09-23 16:25:00,145,168.5,88.436272
2023-09-23 16:25:00,146,168.5,88.436272
2023-09-23 16:25:00,147,170.0,104.0
2023-09-23 16:25:00,150,38.0,29.999542
2023-09-23 16:25:00,151,38.0,29.999542
2023-09-23 16:25:00,152,29.0,29.0
2023-09-23 16:25:00,153,0.0,0.0
2023-09-23 16:25:00,154,238.0,134.0
2023-09-23 16:25:00,155,122.0,67.0
2023-09-23 16:25:00,156,0.0,0.0
2023-09-23 16:25:00,158,0.0,0.0
2023-09-23 16:25:00,159,998.0,795.0
2023-09-23 16:25:00,160,996.0,795.0
2023-09-23 16:25:00,161,0.0,0.0
2023-09-23 16:25:00,162,0.0,0.0
2023-09-23 16:25:00,166,0.0,0.0
2023-09-23 16:25:00,167,0.0,0.0
2023-09-23 16:25:00,168,0.0,0.0
2023-09-23 16:25:00,169,0.0,0.0
2023-09-23 16:25:00,170,33.054161,0.0
2023-09-23 16:25:00,171,0.0,0.0
2023-09-23 16:25:00,172,140.0,110.000916
2023-09-23 16:25:00,173,0.0,0.0
2023-09-23 16:25:00,174,55.000458,55.000458
2023-09-23 16:25:00,175,0.0,0.0
2023-09-23 16:25:00,176,286.008026,153.710236
2023-09-23 16:25:00,177,157.0,106.0
2023-09-23 16:25:00,178,0.0,0.0
2023-09-23 16:25:00,179,0.0,0.0
2023-09-23 16:25:00,180,0.0,0.0
2023-09-23 16:25:00,181,156.5,115.997803
2023-09-23 16:25:00,182,156.5,115.997803
2023-09-23 16:25:00,183,181.0,120.0
2023-09-23 16:25:00,184,22.919641,0.0
2023-09-23 16:25:00,185,24.671394,0.0
2023-09-23 16:25:00,186,16.94953,0.0
2023-09-23 16:25:00,187,158.0,115.997803
2023-09-23 16:25:00,188,158.0,115.997803
2023-09-23 16:25:00,189,183.0,120.0
2023-09-23 16:25:00,190,995.0,795.0
2023-09-23 16:25:00,191,993.0,795.0
2023-09-23 16:25:00,193,0.0,0.0
2023-09-23 16:25:00,194,0.0,0.0
2023-09-23 16:25:00,195,0.0,0.0
2023-09-23 16:25:00,196,35.910225,35.0
2023-09-23 16:25:00,197,0.0,0.0
2023-09-23 16:25:00,198,0.0,0.0
2023-09-23 16:25:00,200,0.0,0.0
2023-09-23 16:25:00,207,73.5,73.498947
2023-09-23 16:25:00,208,0.0,0.0
2023-09-23 16:25:00,209,71.805161,71.576279
2023-09-23 16:25:00,210,71.850952,71.649521
2023-09-23 16:25:00,211,73.425705,73.132721
2023-09-23 16:25:00,212,141.0,141.0
2023-09-23 16:25:00,213,0.0,0.0
2023-09-23 16:25:00,214,0.0,0.0
2023-09-23 16:25:00,215,0.0,0.0
2023-09-23 16:25:00,216,0.0,0.0
2023-09-23 16:25:00,217,23.5,20.99826
2023-09-23 16:25:00,218,23.5,20.99826
2023-09-23 16:25:00,219,23.5,20.99826
2023-09-23 16:25:00,220,23.5,20.99826
2023-09-23 16:25:00,231,0.0,0.0
2023-09-23 16:25:00,232,0.0,0.0
2023-09-23 16:25:00,233,0.0,0.0
2023-09-23 16:25:00,234,0.0,0.0
2023-09-23 16:25:00,237,0.0,0.0
2023-09-23 16:25:00,238,0.0,0.0
2023-09-23 16:25:00,240,278.0,200.0
2023-09-23 16:25:00,241,141.0,100.0
2023-09-23 16:25:00,242,169.0,161.371185
2023-09-23 16:25:00,243,171.0,161.371185
2023-09-23 16:25:00,244,171.0,161.371185
2023-09-23 16:25:00,247,0.0,0.0
2023-09-23 16:25:00,248,0.0,0.0
2023-09-23 16:25:00,249,0.0,0.0
2023-09-23 16:25:00,250,159.0,99.279175
2023-09-23 16:25:00,251,159.0,99.498901
2023-09-23 16:25:00,252,180.0,130.0
2023-09-23 16:25:00,253,27.526808,0.0
2023-09-23 16:25:00,254,0.0,0.0
2023-09-23 16:25:00,255,246.5,167.0
2023-09-23 16:25:00,256,246.5,167.0
2023-09-23 16:25:00,257,266.0,216.0
2023-09-23 16:25:00,258,247.5,162.007477
2023-09-23 16:25:00,259,247.5,162.007477
2023-09-23 16:25:00,260,249.0,208.0
2023-09-23 16:25:00,264,10.000229,5.000229
2023-09-23 16:25:00,265,10.000229,5.000229
2023-09-23 16:25:00,266,300.0,230.0
2023-09-23 16:25:00,267,0.0,0.0
2023-09-23 16:25:00,268,233.0,131.0
2023-09-23 16:25:00,269,0.0,0.0
2023-09-23 16:25:00,270,0.0,0.0
2023-09-23 16:25:00,271,0.0,0.0
2023-09-23 16:25:00,272,90.0,90.0
2023-09-23 16:25:00,273,90.0,90.0
2023-09-23 16:25:00,274,101.333336,75.0
2023-09-23 16:25:00,275,157.0,100.0
2023-09-23 16:25:00,276,76.0,50.0
2023-09-23 16:25:00,277,0.0,0.0
2023-09-23 16:25:00,278,0.0,0.0
2023-09-23 16:25:00,279,158.0,100.0
2023-09-23 16:25:00,280,71.0,50.0
2023-09-23 16:25:00,281,160.0,100.0
2023-09-23 16:25:00,282,73.0,50.0
2023-09-23 16:25:00,283,28.311949,0.0
2023-09-23 16:25:00,284,73.0,50.0
2023-09-23 16:25:00,285,24.375607,0.0
2023-09-23 16:25:00,286,73.0,50.0
2023-09-23 16:25:00,287,158.0,100.0
2023-09-23 16:25:00,288,74.0,50.0
2023-09-23 16:25:00,289,159.0,100.0
2023-09-23 16:25:00,290,75.0,50.0
2023-09-23 16:25:00,291,0.0,0.0
2023-09-23 16:25:00,292,0.0,0.0
2023-09-23 16:25:00,293,0.0,0.0
2023-09-23 16:25:00,294,0.0,0.0
2023-09-23 16:25:00,299,175.5,123.99823
2023-09-23 16:25:00,300,175.5,123.99823
2023-09-23 16:25:00,301,174.5,123.99823
2023-09-23 16:25:00,302,174.5,123.99823
2023-09-23 16:25:00,303,214.0,132.0
2023-09-23 16:25:00,304,215.0,132.0
2023-09-23 16:25:00,305,311.457916,215.001404
2023-09-23 16:25:00,306,0.0,0.0
2023-09-23 16:25:00,307,361.0,200.004578
2023-09-23 16:25:00,308,148.5,119.995728
2023-09-23 16:25:00,309,148.5,119.995728
2023-09-23 16:25:00,310,164.0,122.0
2023-09-23 16:25:00,311,153.5,119.995728
2023-09-23 16:25:00,312,153.5,119.995728
2023-09-23 16:25:00,313,170.0,122.0
2023-09-23 16:25:00,314,0.0,0.0
2023-09-23 16:25:00,315,0.0,0.0
2023-09-23 16:25:00,316,0.0,0.0
2023-09-23 16:25:00,317,0.0,0.0
2023-09-23 16:25:00,318,0.0,0.0
2023-09-23 16:25:00,319,0.0,0.0
2023-09-23 16:25:00,320,152.5,122.0
2023-09-23 16:25:00,321,152.5,122.0
2023-09-23 16:25:00,322,175.0,136.0
2023-09-23 16:25:00,323,156.0,122.0
2023-09-23 16:25:00,324,156.0,122.0
2023-09-23 16:25:00,325,170.0,136.0
2023-09-23 16:25:00,326,0.0,0.0
2023-09-23 16:25:00,327,0.0,0.0
2023-09-23 16:25:00,328,0.0,0.0
2023-09-23 16:25:00,329,0.0,0.0
2023-09-23 16:25:00,330,0.0,0.0
2023-09-23 16:25:00,331,816.0,644.669189
2023-09-23 16:25:00,332,0.0,0.0
2023-09-23 16:25:00,333,0.0,0.0
2023-09-23 16:25:00,334,68.5,50.99826
2023-09-23 16:25:00,335,68.5,50.99826
2023-09-23 16:25:00,336,50.0,50.0
2023-09-23 16:25:00,337,0.0,0.0
2023-09-23 16:25:00,338,0.0,0.0
2023-09-23 16:25:00,339,0.0,0.0
2023-09-23 16:25:00,340,818.0,673.847168
2023-09-23 16:25:00,341,0.0,0.0
2023-09-23 16:25:00,342,166.0,135.0
2023-09-23 16:25:00,343,167.0,135.0
2023-09-23 16:25:00,344,100.0,59.997864
2023-09-23 16:25:00,345,0.0,0.0
2023-09-23 16:25:00,346,114.0,80.0
2023-09-23 16:25:00,347,188.0,163.0
2023-09-23 16:25:00,348,0.0,0.0
2023-09-23 16:25:00,349,0.0,0.0
2023-09-23 16:25:00,350,0.0,0.0
2023-09-23 16:25:00,351,0.0,0.0
2023-09-23 16:25:00,352,0.0,0.0
2023-09-23 16:25:00,353,0.0,0.0
2023-09-23 16:25:00,354,0.0,0.0
2023-09-23 16:25:00,355,0.0,0.0
2023-09-23 16:25:00,356,0.0,0.0
2023-09-23 16:25:00,357,0.0,0.0
2023-09-23 16:25:00,358,0.0,0.0
2023-09-23 16:25:00,359,0.0,0.0
2023-09-23 16:25:00,360,0.0,0.0
2023-09-23 16:25:00,361,0.0,0.0
2023-09-23 16:25:00,362,0.0,0.0
2023-09-23 16:25:00,363,0.0,0.0
2023-09-23 16:25:00,366,0.0,0.0
2023-09-23 16:25:00,367,549.0,479.897339
2023-09-23 16:25:00,368,0.0,0.0
2023-09-23 16:25:00,369,85.0,70.415375
2023-09-23 16:25:00,370,85.0,66.861862
2023-09-23 16:25:00,371,0.0,0.0
2023-09-23 16:25:00,372,0.0,0.0
2023-09-23 16:25:00,373,87.0,69.917511
2023-09-23 16:25:00,374,87.0,69.917511
2023-09-23 16:25:00,375,0.0,0.0
2023-09-23 16:25:00,376,162.0,162.0
2023-09-23 16:25:00,377,162.0,162.0
2023-09-23 16:25:00,378,152.0,152.0
2023-09-23 16:25:00,379,40.0,31.0
2023-09-23 16:25:00,380,0.0,0.0
2023-09-23 16:25:00,381,18.5,11.0
2023-09-23 16:25:00,382,163.5,131.971558
2023-09-23 16:25:00,383,163.5,131.971558
2023-09-23 16:25:00,384,178.0,131.971558
2023-09-23 16:25:00,385,278.5,181.090759
2023-09-23 16:25:00,386,278.5,181.182312
2023-09-23 16:25:00,387,275.0,202.0
2023-09-23 16:25:00,388,278.0,181.395935
2023-09-23 16:25:00,389,278.0,180.83136
2023-09-23 16:25:00,390,275.0,202.0
2023-09-23 16:25:00,419,0.0,0.0
2023-09-23 16:25:00,420,0.0,0.0
2023-09-23 16:25:00,421,0.0,0.0
2023-09-23 16:25:00,422,253.0,180.0
2023-09-23 16:25:00,423,253.0,180.0
2023-09-23 16:25:00,432,288.0,216.0
2023-09-23 16:25:00,433,374.983887,254.0
2023-09-23 16:25:00,434,274.5,180.013397
2023-09-23 16:25:00,435,274.5,180.013397
2023-09-23 16:25:00,436,275.5,180.013397
2023-09-23 16:25:00,437,275.5,180.013397
2023-09-23 16:25:00,438,278.0,208.0
2023-09-23 16:25:00,439,279.0,208.0
2023-09-23 16:25:00,440,160.0,120.0
2023-09-23 16:25:00,441,160.0,120.0
2023-09-23 16:25:00,442,173.0,120.0
2023-09-23 16:25:00,443,0.0,0.0
2023-09-23 16:25:00,444,0.0,0.0
2023-09-23 16:25:00,450,229.0,225.0
2023-09-23 16:25:00,451,113.0,113.0
2023-09-23 16:25:00,452,0.0,0.0
2023-09-23 16:25:00,453,0.0,0.0
2023-09-23 16:25:00,459,381.131256,264.399994
2023-09-23 16:25:00,467,12.0,5.000153
2023-09-23 16:25:00,468,12.0,4.000366
2023-09-23 16:25:00,469,5.000153,1.600391
2023-09-23 16:25:00,471,0.0,0.0
2023-09-23 16:25:00,472,209.99176,180.0
2023-09-23 16:25:00,473,105.0,90.0
2023-09-23 16:25:00,474,210.0,180.0
2023-09-23 16:25:00,475,105.0,90.0
2023-09-23 16:25:00,477,0.0,0.0
2023-09-23 16:25:00,478,0.0,0.0
2023-09-23 16:25:00,479,0.0,0.0
2023-09-23 16:25:00,480,0.0,0.0
2023-09-23 16:25:00,481,0.0,0.0
2023-09-23 16:25:00,482,0.0,0.0
2023-09-23 16:25:00,485,0.0,0.0
2023-09-23 16:25:00,486,45.0,15.000916
2023-09-23 16:25:00,487,20.5,14.00032
2023-09-23 16:25:00,488,20.5,13.000565
2023-09-23 16:25:00,489,991.0,795.0
2023-09-23 16:25:00,490,0.0,0.0
2023-09-23 16:25:00,491,928.0,791.0
2023-09-23 16:25:00,492,963.0,786.0
2023-09-23 16:25:00,493,986.0,795.0
2023-09-23 16:25:00,494,0.0,0.0
2023-09-23 16:25:00,495,0.0,0.0
2023-09-23 16:25:00,496,0.0,0.0
2023-09-23 16:25:00,497,0.0,0.0
2023-09-23 16:25:00,498,0.0,0.0
2023-09-23 16:25:00,499,355.0,265.0
2023-09-23 16:25:00,501,288.0,158.003479
2023-09-23 16:25:00,502,266.463257,266.463257
2023-09-23 16:25:00,503,290.0,200.0
2023-09-23 16:25:00,507,0.0,0.0
2023-09-23 16:25:00,508,0.0,0.0
2023-09-23 16:25:00,511,0.0,0.0
2023-09-23 16:25:00,512,0.0,0.0
2023-09-23 16:25:00,513,324.0,150.0
2023-09-23 16:25:00,514,136.0,120.0
2023-09-23 16:25:00,516,0.0,0.0
2023-09-23 16:25:00,521,0.0,0.0
2023-09-23 16:25:00,522,908.0,577.0
2023-09-23 16:25:00,523,0.0,0.0
2023-09-23 16:25:00,524,0.0,0.0
2023-09-23 16:25:00,525,0.0,0.0
2023-09-23 16:25:00,526,259.0,131.0
2023-09-23 16:25:00,527,1357.0,1058.099976
2023-09-23 16:25:00,528,259.0,131.0
2023-09-23 16:25:00,529,0.0,0.0
2023-09-23 16:25:00,530,0.0,0.0
2023-09-23 16:25:00,533,0.0,0.0
2023-09-23 16:25:00,534,0.0,0.0
2023-09-23 16:25:00,535,0.0,0.0
2023-09-23 16:25:00,536,0.0,0.0
2023-09-23 16:25:00,537,0.0,0.0
2023-09-23 16:25:00,538,0.0,0.0
2023-09-23 16:25:00,539,333.0,168.0
2023-09-23 16:25:00,540,161.0,84.0
2023-09-23 16:25:00,541,70.0,70.0
2023-09-23 16:25:00,542,35.0,35.0
2023-09-23 16:25:00,544,1012.0,795.0
2023-09-23 16:25:00,545,1012.0,795.0
2023-09-23 16:25:00,546,358.0,186.0
2023-09-23 16:25:00,547,358.0,186.0
2023-09-23 16:25:00,548,326.0,254.0
2023-09-23 16:25:00,549,0.0,0.0
2023-09-23 16:25:00,550,0.0,0.0
2023-09-23 16:25:00,554,961.0,757.522339
2023-09-23 16:25:00,555,0.0,0.0
2023-09-23 16:25:00,556,0.0,0.0
2023-09-23 16:25:00,557,0.0,0.0
2023-09-23 16:25:00,558,0.0,0.0
2023-09-23 16:25:00,559,0.0,0.0
2023-09-23 16:25:00,560,0.0,0.0
2023-09-23 16:30:00,1,0.0,0.0
2023-09-23 16:30:00,2,50.0,20.001221
2023-09-23 16:30:00,3,0.0,0.0
2023-09-23 16:30:00,4,0.0,0.0
2023-09-23 16:30:00,5,0.0,0.0
2023-09-23 16:30:00,6,404.798615,364.991486
2023-09-23 16:30:00,7,0.0,0.0
2023-09-23 16:30:00,8,0.0,0.0
2023-09-23 16:30:00,9,0.0,0.0
2023-09-23 16:30:00,10,446.265167,364.371613
2023-09-23 16:30:00,11,0.0,0.0
2023-09-23 16:30:00,12,350.0,200.0
2023-09-23 16:30:00,15,490.463654,430.463654
2023-09-23 16:30:00,16,0.0,0.0
2023-09-23 16:30:00,17,0.0,0.0
2023-09-23 16:30:00,18,466.0,426.703979
2023-09-23 16:30:00,27,615.0,615.0
2023-09-23 16:30:00,28,612.0,612.0
2023-09-23 16:30:00,29,612.0,612.0
2023-09-23 16:30:00,33,0.0,0.0
2023-09-23 16:30:00,36,987.0,795.0
2023-09-23 16:30:00,37,981.0,795.0
2023-09-23 16:30:00,43,370.688171,267.0
2023-09-23 16:30:00,46,0.0,0.0
2023-09-23 16:30:00,47,0.0,0.0
2023-09-23 16:30:00,48,462.713654,409.872833
2023-09-23 16:30:00,49,0.0,0.0
2023-09-23 16:30:00,50,0.0,0.0
2023-09-23 16:30:00,51,463.0,405.012726
2023-09-23 16:30:00,52,3.037269,0.0
2023-09-23 16:30:00,53,1.94776,0.0
2023-09-23 16:30:00,54,0.0,0.0
2023-09-23 16:30:00,55,135.0,135.0
2023-09-23 16:30:00,56,135.0,135.0
2023-09-23 16:30:00,57,0.0,0.0
2023-09-23 16:30:00,58,38.330456,0.0
2023-09-23 16:30:00,59,136.5,135.0
2023-09-23 16:30:00,60,0.0,0.0
2023-09-23 16:30:00,61,0.0,0.0
2023-09-23 16:30:00,62,0.0,0.0
2023-09-23 16:30:00,63,0.0,0.0
2023-09-23 16:30:00,64,0.0,0.0
2023-09-23 16:30:00,65,453.638214,388.076813
2023-09-23 16:30:00,66,0.0,0.0
2023-09-23 16:30:00,67,0.0,0.0
2023-09-23 16:30:00,68,0.0,0.0
2023-09-23 16:30:00,69,0.0,0.0
2023-09-23 16:30:00,70,930.0,850.928467
2023-09-23 16:30:00,71,44.0,25.002136
2023-09-23 16:30:00,72,44.0,25.002136
2023-09-23 16:30:00,73,0.0,0.0
2023-09-23 16:30:00,74,0.0,0.0
2023-09-23 16:30:00,75,0.0,0.0
2023-09-23 16:30:00,76,0.0,0.0
2023-09-23 16:30:00,77,0.0,0.0
2023-09-23 16:30:00,78,0.0,0.0
2023-09-23 16:30:00,79,0.0,0.0
2023-09-23 16:30:00,80,0.0,0.0
2023-09-23 16:30:00,83,450.564667,394.270355
2023-09-23 16:30:00,84,0.0,0.0
2023-09-23 16:30:00,85,0.0,0.0
2023-09-23 16:30:00,86,0.0,0.0
2023-09-23 16:30:00,87,0.0,0.0
2023-09-23 16:30:00,88,380.0,329.757294
2023-09-23 16:30:00,89,455.993927,370.779053
2023-09-23 16:30:00,90,0.0,0.0
2023-09-23 16:30:00,91,0.0,0.0
2023-09-23 16:30:00,92,947.169434,763.342834
2023-09-23 16:30:00,95,0.0,0.0
2023-09-23 16:30:00,96,81.0,60.0
2023-09-23 16:30:00,97,0.0,0.0
2023-09-23 16:30:00,98,170.0,112.0
2023-09-23 16:30:00,99,0.0,0.0
2023-09-23 16:30:00,100,0.0,0.0
2023-09-23 16:30:00,101,0.0,0.0
2023-09-23 16:30:00,102,0.0,0.0
2023-09-23 16:30:00,103,0.0,0.0
2023-09-23 16:30:00,104,0.0,0.0
2023-09-23 16:30:00,105,0.0,0.0
2023-09-23 16:30:00,106,0.0,0.0
2023-09-23 16:30:00,107,0.0,0.0
2023-09-23 16:30:00,108,0.0,0.0
2023-09-23 16:30:00,112,10.597808,0.0
2023-09-23 16:30:00,113,0.0,0.0
2023-09-23 16:30:00,114,0.0,0.0
2023-09-23 16:30:00,115,921.0,768.184631
2023-09-23 16:30:00,116,0.0,0.0
2023-09-23 16:30:00,117,109.998779,60.000153
2023-09-23 16:30:00,118,109.998779,60.000153
2023-09-23 16:30:00,119,109.998779,60.000153
2023-09-23 16:30:00,120,109.998779,60.000153
2023-09-23 16:30:00,126,11.0,8.0
2023-09-23 16:30:00,127,11.0,8.0
2023-09-23 16:30:00,128,995.0,750.0
2023-09-23 16:30:00,129,993.0,750.0
2023-09-23 16:30:00,130,0.0,0.0
2023-09-23 16:30:00,131,984.0,718.0
2023-09-23 16:30:00,132,940.0,758.0
2023-09-23 16:30:00,133,0.0,0.0
2023-09-23 16:30:00,134,262.553955,252.553955
2023-09-23 16:30:00,135,0.0,0.0
2023-09-23 16:30:00,136,158.5,109.996994
2023-09-23 16:30:00,137,158.5,109.996994
2023-09-23 16:30:00,138,183.0,121.0
2023-09-23 16:30:00,139,287.5,200.0
2023-09-23 16:30:00,140,287.5,200.0
2023-09-23 16:30:00,141,272.0,188.0
2023-09-23 16:30:00,142,171.5,88.0
2023-09-23 16:30:00,143,171.5,89.143059
2023-09-23 16:30:00,144,173.0,104.0
2023-09-23 16:30:00,145,168.5,88.436272
2023-09-23 16:30:00,146,168.5,88.436272
2023-09-23 16:30:00,147,170.0,104.0
2023-09-23 16:30:00,150,38.0,29.999542
2023-09-23 16:30:00,151,38.0,29.999542
2023-09-23 16:30:00,152,29.0,29.0
2023-09-23 16:30:00,153,0.0,0.0
2023-09-23 16:30:00,154,238.0,134.0
2023-09-23 16:30:00,155,122.0,67.0
2023-09-23 16:30:00,156,0.0,0.0
2023-09-23 16:30:00,158,0.0,0.0
2023-09-23 16:30:00,159,998.0,795.0
2023-09-23 16:30:00,160,996.0,795.0
2023-09-23 16:30:00,161,0.0,0.0
2023-09-23 16:30:00,162,0.0,0.0
2023-09-23 16:30:00,166,0.0,0.0
2023-09-23 16:30:00,167,0.0,0.0
2023-09-23 16:30:00,168,0.0,0.0
2023-09-23 16:30:00,169,0.0,0.0
2023-09-23 16:30:00,170,142.0,105.995361
2023-09-23 16:30:00,171,0.0,0.0
2023-09-23 16:30:00,172,140.0,110.000916
2023-09-23 16:30:00,173,0.0,0.0
2023-09-23 16:30:00,174,55.000458,55.000458
2023-09-23 16:30:00,175,0.0,0.0
2023-09-23 16:30:00,176,286.446686,153.996368
2023-09-23 16:30:00,177,157.0,106.0
2023-09-23 16:30:00,178,0.0,0.0
2023-09-23 16:30:00,179,0.0,0.0
2023-09-23 16:30:00,180,0.0,0.0
2023-09-23 16:30:00,181,156.5,115.997803
2023-09-23 16:30:00,182,156.5,115.997803
2023-09-23 16:30:00,183,181.0,120.0
2023-09-23 16:30:00,184,24.075945,0.0
2023-09-23 16:30:00,185,24.538639,0.0
2023-09-23 16:30:00,186,183.0,122.0
2023-09-23 16:30:00,187,158.0,115.997803
2023-09-23 16:30:00,188,158.0,115.997803
2023-09-23 16:30:00,189,183.0,120.0
2023-09-23 16:30:00,190,995.0,795.0
2023-09-23 16:30:00,191,993.0,795.0
2023-09-23 16:30:00,193,0.0,0.0
2023-09-23 16:30:00,194,0.0,0.0
2023-09-23 16:30:00,195,0.0,0.0
2023-09-23 16:30:00,196,35.910225,35.0
2023-09-23 16:30:00,197,0.0,0.0
2023-09-23 16:30:00,198,0.0,0.0
2023-09-23 16:30:00,200,0.0,0.0
2023-09-23 16:30:00,207,73.498947,73.498947
2023-09-23 16:30:00,208,0.0,0.0
2023-09-23 16:30:00,209,71.443527,71.081879
2023-09-23 16:30:00,210,72.075256,71.644943
2023-09-23 16:30:00,211,73.5,73.132721
2023-09-23 16:30:00,212,141.0,141.0
2023-09-23 16:30:00,213,0.0,0.0
2023-09-23 16:30:00,214,0.0,0.0
2023-09-23 16:30:00,215,0.0,0.0
2023-09-23 16:30:00,216,0.0,0.0
2023-09-23 16:30:00,217,23.5,20.99826
2023-09-23 16:30:00,218,23.5,20.99826
2023-09-23 16:30:00,219,23.5,20.99826
2023-09-23 16:30:00,220,23.5,20.99826
2023-09-23 16:30:00,231,0.0,0.0
2023-09-23 16:30:00,232,0.0,0.0
2023-09-23 16:30:00,233,0.0,0.0
2023-09-23 16:30:00,234,0.0,0.0
2023-09-23 16:30:00,237,0.0,0.0
2023-09-23 16:30:00,238,0.0,0.0
2023-09-23 16:30:00,240,278.0,200.0
2023-09-23 16:30:00,241,141.0,100.0
2023-09-23 16:30:00,242,169.0,161.371185
2023-09-23 16:30:00,243,171.0,161.371185
2023-09-23 16:30:00,244,171.0,161.371185
2023-09-23 16:30:00,247,0.0,0.0
2023-09-23 16:30:00,248,0.0,0.0
2023-09-23 16:30:00,249,0.0,0.0
2023-09-23 16:30:00,250,159.0,99.279175
2023-09-23 16:30:00,251,159.0,99.498901
2023-09-23 16:30:00,252,180.0,130.0
2023-09-23 16:30:00,253,103.0,65.0
2023-09-23 16:30:00,254,0.0,0.0
2023-09-23 16:30:00,255,246.5,167.0
2023-09-23 16:30:00,256,246.5,167.0
2023-09-23 16:30:00,257,266.0,216.0
2023-09-23 16:30:00,258,247.5,162.007477
2023-09-23 16:30:00,259,247.5,162.007477
2023-09-23 16:30:00,260,249.0,208.0
2023-09-23 16:30:00,264,10.000229,5.000229
2023-09-23 16:30:00,265,10.000229,5.000229
2023-09-23 16:30:00,266,299.988098,230.0
2023-09-23 16:30:00,267,0.0,0.0
2023-09-23 16:30:00,268,233.0,131.0
2023-09-23 16:30:00,269,0.0,0.0
2023-09-23 16:30:00,270,0.0,0.0
2023-09-23 16:30:00,271,0.0,0.0
2023-09-23 16:30:00,272,90.0,90.0
2023-09-23 16:30:00,273,90.0,90.0
2023-09-23 16:30:00,274,101.333336,75.0
2023-09-23 16:30:00,275,157.0,100.0
2023-09-23 16:30:00,276,76.0,50.0
2023-09-23 16:30:00,277,0.0,0.0
2023-09-23 16:30:00,278,0.0,0.0
2023-09-23 16:30:00,279,158.0,100.0
2023-09-23 16:30:00,280,71.0,50.0
2023-09-23 16:30:00,281,160.0,100.0
2023-09-23 16:30:00,282,73.0,50.0
2023-09-23 16:30:00,283,28.319233,0.0
2023-09-23 16:30:00,284,73.0,50.0
2023-09-23 16:30:00,285,24.382763,0.0
2023-09-23 16:30:00,286,73.0,50.0
2023-09-23 16:30:00,287,158.0,100.0
2023-09-23 16:30:00,288,74.0,50.0
2023-09-23 16:30:00,289,159.0,100.0
2023-09-23 16:30:00,290,75.0,50.0
2023-09-23 16:30:00,291,0.0,0.0
2023-09-23 16:30:00,292,0.0,0.0
2023-09-23 16:30:00,293,0.0,0.0
2023-09-23 16:30:00,294,0.0,0.0
2023-09-23 16:30:00,299,175.5,123.99823
2023-09-23 16:30:00,300,175.5,123.99823
2023-09-23 16:30:00,301,174.5,123.99823
2023-09-23 16:30:00,302,174.5,123.99823
2023-09-23 16:30:00,303,214.0,132.0
2023-09-23 16:30:00,304,215.0,132.0
2023-09-23 16:30:00,305,310.795441,215.001404
2023-09-23 16:30:00,306,0.0,0.0
2023-09-23 16:30:00,307,361.0,200.004578
2023-09-23 16:30:00,308,148.5,119.995728
2023-09-23 16:30:00,309,148.5,119.995728
2023-09-23 16:30:00,310,164.0,122.0
2023-09-23 16:30:00,311,153.5,119.995728
2023-09-23 16:30:00,312,153.5,119.995728
2023-09-23 16:30:00,313,170.0,122.0
2023-09-23 16:30:00,314,0.0,0.0
2023-09-23 16:30:00,315,0.0,0.0
2023-09-23 16:30:00,316,0.0,0.0
2023-09-23 16:30:00,317,0.0,0.0
2023-09-23 16:30:00,318,0.0,0.0
2023-09-23 16:30:00,319,0.0,0.0
2023-09-23 16:30:00,320,152.5,122.0
2023-09-23 16:30:00,321,152.5,122.0
2023-09-23 16:30:00,322,175.0,136.0
2023-09-23 16:30:00,323,156.0,122.0
2023-09-23 16:30:00,324,156.0,122.0
2023-09-23 16:30:00,325,170.0,136.0
2023-09-23 16:30:00,326,0.0,0.0
2023-09-23 16:30:00,327,0.0,0.0
2023-09-23 16:30:00,328,0.0,0.0
2023-09-23 16:30:00,329,0.0,0.0
2023-09-23 16:30:00,330,0.0,0.0
2023-09-23 16:30:00,331,816.0,644.669189
2023-09-23 16:30:00,332,0.0,0.0
2023-09-23 16:30:00,333,0.0,0.0
2023-09-23 16:30:00,334,68.5,50.99826
2023-09-23 16:30:00,335,68.5,50.99826
2023-09-23 16:30:00,336,50.0,50.0
2023-09-23 16:30:00,337,0.0,0.0
2023-09-23 16:30:00,338,0.0,0.0
2023-09-23 16:30:00,339,0.0,0.0
2023-09-23 16:30:00,340,818.0,673.515259
2023-09-23 16:30:00,341,0.0,0.0
2023-09-23 16:30:00,342,166.0,135.0
2023-09-23 16:30:00,343,167.0,135.0
2023-09-23 16:30:00,344,100.0,59.997864
2023-09-23 16:30:00,345,0.0,0.0
2023-09-23 16:30:00,346,114.0,80.0
2023-09-23 16:30:00,347,188.0,163.0
2023-09-23 16:30:00,348,0.0,0.0
2023-09-23 16:30:00,349,0.0,0.0
2023-09-23 16:30:00,350,0.0,0.0
2023-09-23 16:30:00,351,0.0,0.0
2023-09-23 16:30:00,352,0.0,0.0
2023-09-23 16:30:00,353,0.0,0.0
2023-09-23 16:30:00,354,0.0,0.0
2023-09-23 16:30:00,355,0.0,0.0
2023-09-23 16:30:00,356,0.0,0.0
2023-09-23 16:30:00,357,0.0,0.0
2023-09-23 16:30:00,358,0.0,0.0
2023-09-23 16:30:00,359,0.0,0.0
2023-09-23 16:30:00,360,0.0,0.0
2023-09-23 16:30:00,361,0.0,0.0
2023-09-23 16:30:00,362,0.0,0.0
2023-09-23 16:30:00,363,0.0,0.0
2023-09-23 16:30:00,366,0.0,0.0
2023-09-23 16:30:00,367,549.0,479.897339
2023-09-23 16:30:00,368,0.0,0.0
2023-09-23 16:30:00,369,85.0,70.415375
2023-09-23 16:30:00,370,85.0,66.844696
2023-09-23 16:30:00,371,0.0,0.0
2023-09-23 16:30:00,372,0.0,0.0
2023-09-23 16:30:00,373,87.0,69.917511
2023-09-23 16:30:00,374,87.0,69.917511
2023-09-23 16:30:00,375,0.0,0.0
2023-09-23 16:30:00,376,162.0,162.0
2023-09-23 16:30:00,377,162.0,162.0
2023-09-23 16:30:00,378,152.0,152.0
2023-09-23 16:30:00,379,40.0,31.0
2023-09-23 16:30:00,380,0.0,0.0
2023-09-23 16:30:00,381,18.5,11.0
2023-09-23 16:30:00,382,163.5,131.971558
2023-09-23 16:30:00,383,163.5,131.971558
2023-09-23 16:30:00,384,178.0,131.971558
2023-09-23 16:30:00,385,278.5,181.090759
2023-09-23 16:30:00,386,278.5,181.563782
2023-09-23 16:30:00,387,275.0,202.0
2023-09-23 16:30:00,388,278.0,181.395935
2023-09-23 16:30:00,389,278.0,180.785583
2023-09-23 16:30:00,390,275.0,202.0
2023-09-23 16:30:00,419,0.0,0.0
2023-09-23 16:30:00,420,0.0,0.0
2023-09-23 16:30:00,421,0.0,0.0
2023-09-23 16:30:00,422,253.0,180.0
2023-09-23 16:30:00,423,253.0,180.0
2023-09-23 16:30:00,432,288.0,216.0
2023-09-23 16:30:00,433,373.447174,254.0
2023-09-23 16:30:00,434,274.5,180.013397
2023-09-23 16:30:00,435,274.5,180.013397
2023-09-23 16:30:00,436,275.5,180.013397
2023-09-23 16:30:00,437,275.5,180.013397
2023-09-23 16:30:00,438,278.0,208.0
2023-09-23 16:30:00,439,279.0,208.0
2023-09-23 16:30:00,440,160.0,120.0
2023-09-23 16:30:00,441,160.0,120.0
2023-09-23 16:30:00,442,173.0,120.0
2023-09-23 16:30:00,443,0.0,0.0
2023-09-23 16:30:00,444,0.0,0.0
2023-09-23 16:30:00,450,229.0,225.0
2023-09-23 16:30:00,451,113.0,113.0
2023-09-23 16:30:00,452,0.0,0.0
2023-09-23 16:30:00,453,0.0,0.0
2023-09-23 16:30:00,459,383.92392,264.399994
2023-09-23 16:30:00,467,12.0,5.000153
2023-09-23 16:30:00,468,12.0,4.000366
2023-09-23 16:30:00,469,5.000153,1.600391
2023-09-23 16:30:00,471,0.0,0.0
2023-09-23 16:30:00,472,209.99176,180.0
2023-09-23 16:30:00,473,105.0,90.0
2023-09-23 16:30:00,474,210.0,180.0
2023-09-23 16:30:00,475,105.0,90.0
2023-09-23 16:30:00,477,0.0,0.0
2023-09-23 16:30:00,478,0.0,0.0
2023-09-23 16:30:00,479,0.0,0.0
2023-09-23 16:30:00,480,0.0,0.0
2023-09-23 16:30:00,481,0.0,0.0
2023-09-23 16:30:00,482,0.0,0.0
2023-09-23 16:30:00,485,0.0,0.0
2023-09-23 16:30:00,486,45.0,15.000916
2023-09-23 16:30:00,487,20.5,14.00032
2023-09-23 16:30:00,488,20.5,13.000565
2023-09-23 16:30:00,489,991.0,795.0
2023-09-23 16:30:00,490,0.0,0.0
2023-09-23 16:30:00,491,928.0,791.0
2023-09-23 16:30:00,492,963.0,786.0
2023-09-23 16:30:00,493,986.0,795.0
2023-09-23 16:30:00,494,0.0,0.0
2023-09-23 16:30:00,495,0.0,0.0
2023-09-23 16:30:00,496,0.0,0.0
2023-09-23 16:30:00,497,0.0,0.0
2023-09-23 16:30:00,498,0.0,0.0
2023-09-23 16:30:00,499,355.0,265.0
2023-09-23 16:30:00,501,288.0,158.003479
2023-09-23 16:30:00,502,272.963623,272.963623
2023-09-23 16:30:00,503,290.0,200.0
2023-09-23 16:30:00,507,0.0,0.0
2023-09-23 16:30:00,508,0.0,0.0
2023-09-23 16:30:00,511,0.0,0.0
2023-09-23 16:30:00,512,0.0,0.0
2023-09-23 16:30:00,513,324.0,150.0
2023-09-23 16:30:00,514,136.0,120.0
2023-09-23 16:30:00,516,0.0,0.0
2023-09-23 16:30:00,521,0.0,0.0
2023-09-23 16:30:00,522,908.0,577.0
2023-09-23 16:30:00,523,0.0,0.0
2023-09-23 16:30:00,524,0.0,0.0
2023-09-23 16:30:00,525,0.0,0.0
2023-09-23 16:30:00,526,259.0,131.0
2023-09-23 16:30:00,527,1357.0,1058.099976
2023-09-23 16:30:00,528,259.0,131.0
2023-09-23 16:30:00,529,0.0,0.0
2023-09-23 16:30:00,530,0.0,0.0
2023-09-23 16:30:00,533,0.0,0.0
2023-09-23 16:30:00,534,0.0,0.0
2023-09-23 16:30:00,535,0.0,0.0
2023-09-23 16:30:00,536,0.0,0.0
2023-09-23 16:30:00,537,0.0,0.0
2023-09-23 16:30:00,538,0.0,0.0
2023-09-23 16:30:00,539,333.0,168.0
2023-09-23 16:30:00,540,161.0,84.0
2023-09-23 16:30:00,541,70.0,70.0
2023-09-23 16:30:00,542,35.0,35.0
2023-09-23 16:30:00,544,1012.0,795.0
2023-09-23 16:30:00,545,1012.0,795.0
2023-09-23 16:30:00,546,358.0,186.0
2023-09-23 16:30:00,547,358.0,186.0
2023-09-23 16:30:00,548,326.0,254.0
2023-09-23 16:30:00,549,0.0,0.0
2023-09-23 16:30:00,550,0.0,0.0
2023-09-23 16:30:00,554,961.0,752.255127
2023-09-23 16:30:00,555,0.0,0.0
2023-09-23 16:30:00,556,0.0,0.0
2023-09-23 16:30:00,557,0.0,0.0
2023-09-23 16:30:00,558,0.0,0.0
2023-09-23 16:30:00,559,0.0,0.0
2023-09-23 16:30:00,560,0.0,0.0
2023-09-23 16:35:00,1,0.0,0.0
2023-09-23 16:35:00,2,50.0,20.001221
2023-09-23 16:35:00,3,0.0,0.0
2023-09-23 16:35:00,4,0.0,0.0
2023-09-23 16:35:00,5,0.0,0.0
2023-09-23 16:35:00,6,401.166107,364.991486
2023-09-23 16:35:00,7,0.0,0.0
2023-09-23 16:35:00,8,0.0,0.0
2023-09-23 16:35:00,9,0.0,0.0
2023-09-23 16:35:00,10,443.53833,364.371613
2023-09-23 16:35:00,11,0.0,0.0
2023-09-23 16:35:00,12,350.0,200.0
2023-09-23 16:35:00,15,484.873474,424.873474
2023-09-23 16:35:00,16,0.0,0.0
2023-09-23 16:35:00,17,0.0,0.0
2023-09-23 16:35:00,18,463.141479,423.141479
2023-09-23 16:35:00,27,615.0,615.0
2023-09-23 16:35:00,28,612.0,612.0
2023-09-23 16:35:00,29,612.0,612.0
2023-09-23 16:35:00,33,0.0,0.0
2023-09-23 16:35:00,36,987.0,795.0
2023-09-23 16:35:00,37,981.0,795.0
2023-09-23 16:35:00,43,369.207672,267.0
2023-09-23 16:35:00,46,0.0,0.0
2023-09-23 16:35:00,47,0.0,0.0
2023-09-23 16:35:00,48,462.713654,410.591827
2023-09-23 16:35:00,49,0.0,0.0
2023-09-23 16:35:00,50,0.0,0.0
2023-09-23 16:35:00,51,463.0,405.012726
2023-09-23 16:35:00,52,25.432066,0.0
2023-09-23 16:35:00,53,24.943636,0.0
2023-09-23 16:35:00,54,0.0,0.0
2023-09-23 16:35:00,55,135.0,135.0
2023-09-23 16:35:00,56,135.0,135.0
2023-09-23 16:35:00,57,0.0,0.0
2023-09-23 16:35:00,58,136.5,135.0
2023-09-23 16:35:00,59,136.5,135.0
2023-09-23 16:35:00,60,0.0,0.0
2023-09-23 16:35:00,61,0.0,0.0
2023-09-23 16:35:00,62,0.0,0.0
2023-09-23 16:35:00,63,0.0,0.0
2023-09-23 16:35:00,64,0.0,0.0
2023-09-23 16:35:00,65,453.613434,388.076813
2023-09-23 16:35:00,66,0.0,0.0
2023-09-23 16:35:00,67,0.0,0.0
2023-09-23 16:35:00,68,0.0,0.0
2023-09-23 16:35:00,69,0.0,0.0
2023-09-23 16:35:00,70,930.0,850.928467
2023-09-23 16:35:00,71,44.0,25.002136
2023-09-23 16:35:00,72,44.0,25.002136
2023-09-23 16:35:00,73,0.0,0.0
2023-09-23 16:35:00,74,0.0,0.0
2023-09-23 16:35:00,75,0.0,0.0
2023-09-23 16:35:00,76,0.0,0.0
2023-09-23 16:35:00,77,0.0,0.0
2023-09-23 16:35:00,78,0.0,0.0
2023-09-23 16:35:00,79,0.0,0.0
2023-09-23 16:35:00,80,0.0,0.0
2023-09-23 16:35:00,83,450.564667,388.614471
2023-09-23 16:35:00,84,0.0,0.0
2023-09-23 16:35:00,85,0.0,0.0
2023-09-23 16:35:00,86,0.0,0.0
2023-09-23 16:35:00,87,0.0,0.0
2023-09-23 16:35:00,88,380.0,329.757294
2023-09-23 16:35:00,89,455.993927,368.523407
2023-09-23 16:35:00,90,0.0,0.0
2023-09-23 16:35:00,91,0.0,0.0
2023-09-23 16:35:00,92,947.169434,758.560303
2023-09-23 16:35:00,95,0.0,0.0
2023-09-23 16:35:00,96,81.0,60.0
2023-09-23 16:35:00,97,0.0,0.0
2023-09-23 16:35:00,98,170.0,112.0
2023-09-23 16:35:00,99,0.0,0.0
2023-09-23 16:35:00,100,0.0,0.0
2023-09-23 16:35:00,101,0.0,0.0
2023-09-23 16:35:00,102,0.0,0.0
2023-09-23 16:35:00,103,0.0,0.0
2023-09-23 16:35:00,104,0.0,0.0
2023-09-23 16:35:00,105,0.0,0.0
2023-09-23 16:35:00,106,0.0,0.0
2023-09-23 16:35:00,107,0.0,0.0
2023-09-23 16:35:00,108,0.0,0.0
2023-09-23 16:35:00,112,10.465237,0.0
2023-09-23 16:35:00,113,0.0,0.0
2023-09-23 16:35:00,114,0.0,0.0
2023-09-23 16:35:00,115,921.0,757.238708
2023-09-23 16:35:00,116,0.0,0.0
2023-09-23 16:35:00,117,109.998779,60.000153
2023-09-23 16:35:00,118,109.998779,60.000153
2023-09-23 16:35:00,119,109.998779,60.000153
2023-09-23 16:35:00,120,109.998779,60.000153
2023-09-23 16:35:00,126,11.0,8.0
2023-09-23 16:35:00,127,11.0,8.0
2023-09-23 16:35:00,128,995.0,750.0
2023-09-23 16:35:00,129,993.0,750.0
2023-09-23 16:35:00,130,0.0,0.0
2023-09-23 16:35:00,131,984.0,718.0
2023-09-23 16:35:00,132,940.0,758.0
2023-09-23 16:35:00,133,0.0,0.0
2023-09-23 16:35:00,134,264.691925,254.691925
2023-09-23 16:35:00,135,0.0,0.0
2023-09-23 16:35:00,136,158.5,109.996994
2023-09-23 16:35:00,137,158.5,109.996994
2023-09-23 16:35:00,138,183.0,121.0
2023-09-23 16:35:00,139,287.5,200.0
2023-09-23 16:35:00,140,287.5,200.0
2023-09-23 16:35:00,141,272.0,188.0
2023-09-23 16:35:00,142,171.5,88.0
2023-09-23 16:35:00,143,171.5,89.143059
2023-09-23 16:35:00,144,173.0,104.0
2023-09-23 16:35:00,145,168.5,88.436272
2023-09-23 16:35:00,146,168.5,88.436272
2023-09-23 16:35:00,147,170.0,104.0
2023-09-23 16:35:00,150,38.0,29.999542
2023-09-23 16:35:00,151,38.0,29.999542
2023-09-23 16:35:00,152,29.0,29.0
2023-09-23 16:35:00,153,0.0,0.0
2023-09-23 16:35:00,154,238.0,134.0
2023-09-23 16:35:00,155,122.0,67.0
2023-09-23 16:35:00,156,0.0,0.0
2023-09-23 16:35:00,158,0.0,0.0
2023-09-23 16:35:00,159,998.0,795.0
2023-09-23 16:35:00,160,996.0,795.0
2023-09-23 16:35:00,161,0.0,0.0
2023-09-23 16:35:00,162,0.0,0.0
2023-09-23 16:35:00,166,0.0,0.0
2023-09-23 16:35:00,167,0.0,0.0
2023-09-23 16:35:00,168,0.0,0.0
2023-09-23 16:35:00,169,0.0,0.0
2023-09-23 16:35:00,170,41.782917,0.0
2023-09-23 16:35:00,171,0.0,0.0
2023-09-23 16:35:00,172,140.0,110.000916
2023-09-23 16:35:00,173,0.0,0.0
2023-09-23 16:35:00,174,55.000458,55.000458
2023-09-23 16:35:00,175,0.0,0.0
2023-09-23 16:35:00,176,286.08432,153.557648
2023-09-23 16:35:00,177,157.0,106.0
2023-09-23 16:35:00,178,0.0,0.0
2023-09-23 16:35:00,179,0.0,0.0
2023-09-23 16:35:00,180,0.0,0.0
2023-09-23 16:35:00,181,156.5,115.997803
2023-09-23 16:35:00,182,156.5,115.997803
2023-09-23 16:35:00,183,181.0,120.0
2023-09-23 16:35:00,184,154.0,115.997803
2023-09-23 16:35:00,185,154.0,115.997803
2023-09-23 16:35:00,186,183.0,122.0
2023-09-23 16:35:00,187,158.0,115.997803
2023-09-23 16:35:00,188,158.0,115.997803
2023-09-23 16:35:00,189,183.0,120.0
2023-09-23 16:35:00,190,995.0,795.0
2023-09-23 16:35:00,191,993.0,795.0
2023-09-23 16:35:00,193,0.0,0.0
2023-09-23 16:35:00,194,0.0,0.0
2023-09-23 16:35:00,195,0.0,0.0
2023-09-23 16:35:00,196,35.910225,35.0
2023-09-23 16:35:00,197,0.0,0.0
2023-09-23 16:35:00,198,0.0,0.0
2023-09-23 16:35:00,200,0.0,0.0
2023-09-23 16:35:00,207,72.175964,72.088989
2023-09-23 16:35:00,208,0.0,0.0
2023-09-23 16:35:00,209,70.161743,69.937439
2023-09-23 16:35:00,210,70.436417,70.234985
2023-09-23 16:35:00,211,72.02948,71.741074
2023-09-23 16:35:00,212,141.0,141.0
2023-09-23 16:35:00,213,0.0,0.0
2023-09-23 16:35:00,214,0.0,0.0
2023-09-23 16:35:00,215,0.0,0.0
2023-09-23 16:35:00,216,0.0,0.0
2023-09-23 16:35:00,217,23.5,20.99826
2023-09-23 16:35:00,218,23.5,20.99826
2023-09-23 16:35:00,219,23.5,20.99826
2023-09-23 16:35:00,220,23.5,20.99826
2023-09-23 16:35:00,231,0.0,0.0
2023-09-23 16:35:00,232,0.0,0.0
2023-09-23 16:35:00,233,0.0,0.0
2023-09-23 16:35:00,234,0.0,0.0
2023-09-23 16:35:00,237,0.0,0.0
2023-09-23 16:35:00,238,0.0,0.0
2023-09-23 16:35:00,240,278.0,200.0
2023-09-23 16:35:00,241,141.0,100.0
2023-09-23 16:35:00,242,169.0,161.371185
2023-09-23 16:35:00,243,171.0,161.371185
2023-09-23 16:35:00,244,171.0,161.371185
2023-09-23 16:35:00,247,0.0,0.0
2023-09-23 16:35:00,248,0.0,0.0
2023-09-23 16:35:00,249,0.0,0.0
2023-09-23 16:35:00,250,159.0,99.279175
2023-09-23 16:35:00,251,159.0,99.553833
2023-09-23 16:35:00,252,180.0,130.0
2023-09-23 16:35:00,253,103.0,65.0
2023-09-23 16:35:00,254,0.0,0.0
2023-09-23 16:35:00,255,246.5,167.0
2023-09-23 16:35:00,256,246.5,167.0
2023-09-23 16:35:00,257,266.0,216.0
2023-09-23 16:35:00,258,247.5,162.007477
2023-09-23 16:35:00,259,247.5,162.007477
2023-09-23 16:35:00,260,249.0,208.0
2023-09-23 16:35:00,264,10.000229,5.000229
2023-09-23 16:35:00,265,10.000229,5.000229
2023-09-23 16:35:00,266,300.0,230.0
2023-09-23 16:35:00,267,0.0,0.0
2023-09-23 16:35:00,268,233.0,131.0
2023-09-23 16:35:00,269,0.0,0.0
2023-09-23 16:35:00,270,0.0,0.0
2023-09-23 16:35:00,271,0.0,0.0
2023-09-23 16:35:00,272,90.0,90.0
2023-09-23 16:35:00,273,90.0,90.0
2023-09-23 16:35:00,274,101.333336,75.0
2023-09-23 16:35:00,275,157.0,100.0
2023-09-23 16:35:00,276,76.0,50.0
2023-09-23 16:35:00,277,0.0,0.0
2023-09-23 16:35:00,278,0.0,0.0
2023-09-23 16:35:00,279,158.0,100.0
2023-09-23 16:35:00,280,71.0,50.0
2023-09-23 16:35:00,281,160.0,100.0
2023-09-23 16:35:00,282,73.0,50.0
2023-09-23 16:35:00,283,28.764441,0.0
2023-09-23 16:35:00,284,73.0,50.0
2023-09-23 16:35:00,285,24.370495,0.0
2023-09-23 16:35:00,286,73.0,50.0
2023-09-23 16:35:00,287,158.0,100.0
2023-09-23 16:35:00,288,74.0,50.0
2023-09-23 16:35:00,289,159.0,100.0
2023-09-23 16:35:00,290,75.0,50.0
2023-09-23 16:35:00,291,0.0,0.0
2023-09-23 16:35:00,292,0.0,0.0
2023-09-23 16:35:00,293,0.0,0.0
2023-09-23 16:35:00,294,0.0,0.0
2023-09-23 16:35:00,299,175.5,123.99823
2023-09-23 16:35:00,300,175.5,123.99823
2023-09-23 16:35:00,301,174.5,123.99823
2023-09-23 16:35:00,302,174.5,123.99823
2023-09-23 16:35:00,303,214.0,132.0
2023-09-23 16:35:00,304,215.0,132.0
2023-09-23 16:35:00,305,311.514099,215.001404
2023-09-23 16:35:00,306,0.0,0.0
2023-09-23 16:35:00,307,361.0,200.004578
2023-09-23 16:35:00,308,148.5,119.995728
2023-09-23 16:35:00,309,148.5,119.995728
2023-09-23 16:35:00,310,164.0,122.0
2023-09-23 16:35:00,311,153.5,119.995728
2023-09-23 16:35:00,312,153.5,119.995728
2023-09-23 16:35:00,313,170.0,122.0
2023-09-23 16:35:00,314,0.0,0.0
2023-09-23 16:35:00,315,0.0,0.0
2023-09-23 16:35:00,316,0.0,0.0
2023-09-23 16:35:00,317,0.0,0.0
2023-09-23 16:35:00,318,0.0,0.0
2023-09-23 16:35:00,319,0.0,0.0
2023-09-23 16:35:00,320,152.5,122.0
2023-09-23 16:35:00,321,152.5,122.0
2023-09-23 16:35:00,322,175.0,136.0
2023-09-23 16:35:00,323,156.0,122.0
2023-09-23 16:35:00,324,156.0,122.0
2023-09-23 16:35:00,325,170.0,136.0
2023-09-23 16:35:00,326,0.0,0.0
2023-09-23 16:35:00,327,0.0,0.0
2023-09-23 16:35:00,328,0.0,0.0
2023-09-23 16:35:00,329,0.0,0.0
2023-09-23 16:35:00,330,0.0,0.0
2023-09-23 16:35:00,331,816.0,644.627686
2023-09-23 16:35:00,332,0.0,0.0
2023-09-23 16:35:00,333,0.0,0.0
2023-09-23 16:35:00,334,68.5,50.99826
2023-09-23 16:35:00,335,68.5,50.99826
2023-09-23 16:35:00,336,50.0,50.0
2023-09-23 16:35:00,337,0.0,0.0
2023-09-23 16:35:00,338,0.0,0.0
2023-09-23 16:35:00,339,0.0,0.0
2023-09-23 16:35:00,340,818.0,674.013062
2023-09-23 16:35:00,341,0.0,0.0
2023-09-23 16:35:00,342,166.0,135.0
2023-09-23 16:35:00,343,167.0,135.0
2023-09-23 16:35:00,344,100.0,59.997864
2023-09-23 16:35:00,345,0.0,0.0
2023-09-23 16:35:00,346,114.0,80.0
2023-09-23 16:35:00,347,188.0,163.0
2023-09-23 16:35:00,348,0.0,0.0
2023-09-23 16:35:00,349,0.0,0.0
2023-09-23 16:35:00,350,0.0,0.0
2023-09-23 16:35:00,351,0.0,0.0
2023-09-23 16:35:00,352,0.0,0.0
2023-09-23 16:35:00,353,0.0,0.0
2023-09-23 16:35:00,354,0.0,0.0
2023-09-23 16:35:00,355,0.0,0.0
2023-09-23 16:35:00,356,0.0,0.0
2023-09-23 16:35:00,357,0.0,0.0
2023-09-23 16:35:00,358,0.0,0.0
2023-09-23 16:35:00,359,0.0,0.0
2023-09-23 16:35:00,360,0.0,0.0
2023-09-23 16:35:00,361,0.0,0.0
2023-09-23 16:35:00,362,0.0,0.0
2023-09-23 16:35:00,363,0.0,0.0
2023-09-23 16:35:00,366,0.0,0.0
2023-09-23 16:35:00,367,549.0,479.897339
2023-09-23 16:35:00,368,0.0,0.0
2023-09-23 16:35:00,369,85.0,70.415375
2023-09-23 16:35:00,370,85.0,66.804642
2023-09-23 16:35:00,371,0.0,0.0
2023-09-23 16:35:00,372,0.0,0.0
2023-09-23 16:35:00,373,87.0,69.917511
2023-09-23 16:35:00,374,87.0,69.917511
2023-09-23 16:35:00,375,0.0,0.0
2023-09-23 16:35:00,376,162.0,162.0
2023-09-23 16:35:00,377,162.0,162.0
2023-09-23 16:35:00,378,152.0,152.0
2023-09-23 16:35:00,379,40.0,31.0
2023-09-23 16:35:00,380,0.0,0.0
2023-09-23 16:35:00,381,18.5,11.0
2023-09-23 16:35:00,382,163.5,131.971558
2023-09-23 16:35:00,383,163.5,131.971558
2023-09-23 16:35:00,384,178.0,131.971558
2023-09-23 16:35:00,385,278.5,181.121277
2023-09-23 16:35:00,386,278.5,181.487488
2023-09-23 16:35:00,387,275.0,202.0
2023-09-23 16:35:00,388,278.0,181.395935
2023-09-23 16:35:00,389,278.0,180.83136
2023-09-23 16:35:00,390,275.0,202.0
2023-09-23 16:35:00,419,0.0,0.0
2023-09-23 16:35:00,420,0.0,0.0
2023-09-23 16:35:00,421,0.0,0.0
2023-09-23 16:35:00,422,253.0,180.0
2023-09-23 16:35:00,423,253.0,180.0
2023-09-23 16:35:00,432,288.0,216.0
2023-09-23 16:35:00,433,374.072937,254.0
2023-09-23 16:35:00,434,274.5,180.013397
2023-09-23 16:35:00,435,274.5,180.013397
2023-09-23 16:35:00,436,275.5,180.013397
2023-09-23 16:35:00,437,275.5,180.013397
2023-09-23 16:35:00,438,278.0,208.0
2023-09-23 16:35:00,439,279.0,208.0
2023-09-23 16:35:00,440,160.0,120.0
2023-09-23 16:35:00,441,160.0,120.0
2023-09-23 16:35:00,442,173.0,120.0
2023-09-23 16:35:00,443,0.0,0.0
2023-09-23 16:35:00,444,0.0,0.0
2023-09-23 16:35:00,450,229.0,225.0
2023-09-23 16:35:00,451,113.0,113.0
2023-09-23 16:35:00,452,0.0,0.0
2023-09-23 16:35:00,453,0.0,0.0
2023-09-23 16:35:00,459,384.251068,264.399994
2023-09-23 16:35:00,467,12.0,5.000153
2023-09-23 16:35:00,468,12.0,4.000366
2023-09-23 16:35:00,469,5.000153,1.600391
2023-09-23 16:35:00,471,0.0,0.0
2023-09-23 16:35:00,472,209.99176,180.0
2023-09-23 16:35:00,473,105.0,90.0
2023-09-23 16:35:00,474,210.0,180.0
2023-09-23 16:35:00,475,105.0,90.0
2023-09-23 16:35:00,477,0.0,0.0
2023-09-23 16:35:00,478,0.0,0.0
2023-09-23 16:35:00,479,0.0,0.0
2023-09-23 16:35:00,480,0.0,0.0
2023-09-23 16:35:00,481,0.0,0.0
2023-09-23 16:35:00,482,0.0,0.0
2023-09-23 16:35:00,485,0.0,0.0
2023-09-23 16:35:00,486,45.0,15.000916
2023-09-23 16:35:00,487,20.5,14.00032
2023-09-23 16:35:00,488,20.5,13.000565
2023-09-23 16:35:00,489,991.0,795.0
2023-09-23 16:35:00,490,0.0,0.0
2023-09-23 16:35:00,491,928.0,791.0
2023-09-23 16:35:00,492,963.0,786.0
2023-09-23 16:35:00,493,986.0,795.0
2023-09-23 16:35:00,494,0.0,0.0
2023-09-23 16:35:00,495,0.0,0.0
2023-09-23 16:35:00,496,0.0,0.0
2023-09-23 16:35:00,497,0.0,0.0
2023-09-23 16:35:00,498,0.0,0.0
2023-09-23 16:35:00,499,355.0,265.0
2023-09-23 16:35:00,501,288.0,158.003479
2023-09-23 16:35:00,502,219.86145,219.86145
2023-09-23 16:35:00,503,290.0,200.0
2023-09-23 16:35:00,507,0.0,0.0
2023-09-23 16:35:00,508,0.0,0.0
2023-09-23 16:35:00,511,0.0,0.0
2023-09-23 16:35:00,512,0.0,0.0
2023-09-23 16:35:00,513,324.0,150.0
2023-09-23 16:35:00,514,136.0,120.0
2023-09-23 16:35:00,516,0.0,0.0
2023-09-23 16:35:00,521,0.0,0.0
2023-09-23 16:35:00,522,908.0,577.0
2023-09-23 16:35:00,523,0.0,0.0
2023-09-23 16:35:00,524,0.0,0.0
2023-09-23 16:35:00,525,0.0,0.0
2023-09-23 16:35:00,526,259.0,131.0
2023-09-23 16:35:00,527,1357.0,1058.099976
2023-09-23 16:35:00,528,259.0,131.0
2023-09-23 16:35:00,529,0.0,0.0
2023-09-23 16:35:00,530,0.0,0.0
2023-09-23 16:35:00,533,0.0,0.0
2023-09-23 16:35:00,534,0.0,0.0
2023-09-23 16:35:00,535,0.0,0.0
2023-09-23 16:35:00,536,0.0,0.0
2023-09-23 16:35:00,537,0.0,0.0
2023-09-23 16:35:00,538,0.0,0.0
2023-09-23 16:35:00,539,333.0,168.0
2023-09-23 16:35:00,540,161.0,84.0
2023-09-23 16:35:00,541,70.0,70.0
2023-09-23 16:35:00,542,35.0,35.0
2023-09-23 16:35:00,544,1012.0,795.0
2023-09-23 16:35:00,545,1012.0,795.0
2023-09-23 16:35:00,546,358.0,186.0
2023-09-23 16:35:00,547,358.0,186.0
2023-09-23 16:35:00,548,326.0,254.0
2023-09-23 16:35:00,549,0.0,0.0
2023-09-23 16:35:00,550,0.0,0.0
2023-09-23 16:35:00,554,961.0,747.769897
2023-09-23 16:35:00,555,0.0,0.0
2023-09-23 16:35:00,556,0.0,0.0
2023-09-23 16:35:00,557,0.0,0.0
2023-09-23 16:35:00,558,0.0,0.0
2023-09-23 16:35:00,559,0.0,0.0
2023-09-23 16:35:00,560,0.0,0.0
2023-09-23 16:40:00,1,0.0,0.0
2023-09-23 16:40:00,2,50.0,20.001221
2023-09-23 16:40:00,3,0.0,0.0
2023-09-23 16:40:00,4,0.0,0.0
2023-09-23 16:40:00,5,0.0,0.0
2023-09-23 16:40:00,6,407.388794,364.991486
2023-09-23 16:40:00,7,0.0,0.0
2023-09-23 16:40:00,8,0.0,0.0
2023-09-23 16:40:00,9,0.0,0.0
2023-09-23 16:40:00,10,440.646606,364.371613
2023-09-23 16:40:00,11,0.0,0.0
2023-09-23 16:40:00,12,350.0,200.0
2023-09-23 16:40:00,15,461.768433,401.768433
2023-09-23 16:40:00,16,0.0,0.0
2023-09-23 16:40:00,17,0.0,0.0
2023-09-23 16:40:00,18,465.254517,425.254517
2023-09-23 16:40:00,27,615.0,615.0
2023-09-23 16:40:00,28,612.0,612.0
2023-09-23 16:40:00,29,612.0,612.0
2023-09-23 16:40:00,33,0.0,0.0
2023-09-23 16:40:00,36,987.0,795.0
2023-09-23 16:40:00,37,981.0,795.0
2023-09-23 16:40:00,43,370.329254,267.0
2023-09-23 16:40:00,46,0.0,0.0
2023-09-23 16:40:00,47,0.0,0.0
2023-09-23 16:40:00,48,462.713654,409.872833
2023-09-23 16:40:00,49,0.0,0.0
2023-09-23 16:40:00,50,0.0,0.0
2023-09-23 16:40:00,51,463.0,405.012726
2023-09-23 16:40:00,52,25.230097,0.0
2023-09-23 16:40:00,53,25.514328,0.0
2023-09-23 16:40:00,54,0.0,0.0
2023-09-23 16:40:00,55,135.0,135.0
2023-09-23 16:40:00,56,135.0,135.0
2023-09-23 16:40:00,57,0.0,0.0
2023-09-23 16:40:00,58,136.5,135.0
2023-09-23 16:40:00,59,136.5,135.0
2023-09-23 16:40:00,60,0.0,0.0
2023-09-23 16:40:00,61,0.0,0.0
2023-09-23 16:40:00,62,0.0,0.0
2023-09-23 16:40:00,63,0.0,0.0
2023-09-23 16:40:00,64,0.0,0.0
2023-09-23 16:40:00,65,453.638214,388.076813
2023-09-23 16:40:00,66,0.0,0.0
2023-09-23 16:40:00,67,0.0,0.0
2023-09-23 16:40:00,68,0.0,0.0
2023-09-23 16:40:00,69,0.0,0.0
2023-09-23 16:40:00,70,930.0,850.928467
2023-09-23 16:40:00,71,44.0,25.002136
2023-09-23 16:40:00,72,44.0,25.002136
2023-09-23 16:40:00,73,0.0,0.0
2023-09-23 16:40:00,74,0.0,0.0
2023-09-23 16:40:00,75,0.0,0.0
2023-09-23 16:40:00,76,0.0,0.0
2023-09-23 16:40:00,77,0.0,0.0
2023-09-23 16:40:00,78,0.0,0.0
2023-09-23 16:40:00,79,0.0,0.0
2023-09-23 16:40:00,80,0.0,0.0
2023-09-23 16:40:00,83,450.564667,392.400787
2023-09-23 16:40:00,84,0.0,0.0
2023-09-23 16:40:00,85,0.0,0.0
2023-09-23 16:40:00,86,0.0,0.0
2023-09-23 16:40:00,87,0.0,0.0
2023-09-23 16:40:00,88,380.0,329.757294
2023-09-23 16:40:00,89,455.993927,370.53244
2023-09-23 16:40:00,90,0.0,0.0
2023-09-23 16:40:00,91,0.0,0.0
2023-09-23 16:40:00,92,947.077881,762.396973
2023-09-23 16:40:00,95,0.0,0.0
2023-09-23 16:40:00,96,81.0,60.0
2023-09-23 16:40:00,97,0.0,0.0
2023-09-23 16:40:00,98,170.0,112.0
2023-09-23 16:40:00,99,0.0,0.0
2023-09-23 16:40:00,100,0.0,0.0
2023-09-23 16:40:00,101,0.0,0.0
2023-09-23 16:40:00,102,0.0,0.0
2023-09-23 16:40:00,103,0.0,0.0
2023-09-23 16:40:00,104,0.0,0.0
2023-09-23 16:40:00,105,0.0,0.0
2023-09-23 16:40:00,106,0.0,0.0
2023-09-23 16:40:00,107,0.0,0.0
2023-09-23 16:40:00,108,0.0,0.0
2023-09-23 16:40:00,112,9.69363,0.0
2023-09-23 16:40:00,113,0.0,0.0
2023-09-23 16:40:00,114,0.0,0.0
2023-09-23 16:40:00,115,921.0,796.605957
2023-09-23 16:40:00,116,0.0,0.0
2023-09-23 16:40:00,117,109.998779,60.000153
2023-09-23 16:40:00,118,109.998779,60.000153
2023-09-23 16:40:00,119,109.998779,60.000153
2023-09-23 16:40:00,120,109.998779,60.000153
2023-09-23 16:40:00,126,11.0,8.0
2023-09-23 16:40:00,127,11.0,8.0
2023-09-23 16:40:00,128,995.0,750.0
2023-09-23 16:40:00,129,993.0,750.0
2023-09-23 16:40:00,130,0.0,0.0
2023-09-23 16:40:00,131,984.0,718.0
2023-09-23 16:40:00,132,940.0,758.0
2023-09-23 16:40:00,133,0.0,0.0
2023-09-23 16:40:00,134,271.521973,261.521973
2023-09-23 16:40:00,135,0.0,0.0
2023-09-23 16:40:00,136,158.5,109.996994
2023-09-23 16:40:00,137,158.5,109.996994
2023-09-23 16:40:00,138,183.0,121.0
2023-09-23 16:40:00,139,287.5,200.0
2023-09-23 16:40:00,140,287.5,200.0
2023-09-23 16:40:00,141,272.0,188.0
2023-09-23 16:40:00,142,171.5,88.0
2023-09-23 16:40:00,143,171.5,88.907463
2023-09-23 16:40:00,144,173.0,104.0
2023-09-23 16:40:00,145,168.5,88.436272
2023-09-23 16:40:00,146,168.5,88.436272
2023-09-23 16:40:00,147,170.0,104.0
2023-09-23 16:40:00,150,38.0,29.999542
2023-09-23 16:40:00,151,38.0,29.999542
2023-09-23 16:40:00,152,29.0,29.0
2023-09-23 16:40:00,153,0.0,0.0
2023-09-23 16:40:00,154,238.0,134.0
2023-09-23 16:40:00,155,122.0,67.0
2023-09-23 16:40:00,156,0.0,0.0
2023-09-23 16:40:00,158,0.0,0.0
2023-09-23 16:40:00,159,998.0,795.0
2023-09-23 16:40:00,160,996.0,795.0
2023-09-23 16:40:00,161,0.0,0.0
2023-09-23 16:40:00,162,0.0,0.0
2023-09-23 16:40:00,166,0.0,0.0
2023-09-23 16:40:00,167,0.0,0.0
2023-09-23 16:40:00,168,0.0,0.0
2023-09-23 16:40:00,169,0.0,0.0
2023-09-23 16:40:00,170,142.0,105.995361
2023-09-23 16:40:00,171,0.0,0.0
2023-09-23 16:40:00,172,140.0,110.000916
2023-09-23 16:40:00,173,0.0,0.0
2023-09-23 16:40:00,174,55.000458,55.000458
2023-09-23 16:40:00,175,0.0,0.0
2023-09-23 16:40:00,176,286.08432,153.767487
2023-09-23 16:40:00,177,157.0,106.0
2023-09-23 16:40:00,178,0.0,0.0
2023-09-23 16:40:00,179,0.0,0.0
2023-09-23 16:40:00,180,0.0,0.0
2023-09-23 16:40:00,181,156.5,115.997803
2023-09-23 16:40:00,182,156.5,115.997803
2023-09-23 16:40:00,183,181.0,120.0
2023-09-23 16:40:00,184,154.0,115.997803
2023-09-23 16:40:00,185,154.0,115.997803
2023-09-23 16:40:00,186,183.0,122.0
2023-09-23 16:40:00,187,158.0,115.997803
2023-09-23 16:40:00,188,158.0,115.997803
2023-09-23 16:40:00,189,183.0,120.0
2023-09-23 16:40:00,190,995.0,795.0
2023-09-23 16:40:00,191,993.0,795.0
2023-09-23 16:40:00,193,0.0,0.0
2023-09-23 16:40:00,194,0.0,0.0
2023-09-23 16:40:00,195,0.0,0.0
2023-09-23 16:40:00,196,35.910225,35.0
2023-09-23 16:40:00,197,0.0,0.0
2023-09-23 16:40:00,198,0.0,0.0
2023-09-23 16:40:00,200,0.0,0.0
2023-09-23 16:40:00,207,73.5,73.498947
2023-09-23 16:40:00,208,0.0,0.0
2023-09-23 16:40:00,209,71.100189,70.871307
2023-09-23 16:40:00,210,71.617477,71.420639
2023-09-23 16:40:00,211,73.430283,72.894684
2023-09-23 16:40:00,212,141.0,141.0
2023-09-23 16:40:00,213,0.0,0.0
2023-09-23 16:40:00,214,0.0,0.0
2023-09-23 16:40:00,215,0.0,0.0
2023-09-23 16:40:00,216,0.0,0.0
2023-09-23 16:40:00,217,23.5,20.99826
2023-09-23 16:40:00,218,23.5,20.99826
2023-09-23 16:40:00,219,23.5,20.99826
2023-09-23 16:40:00,220,23.5,20.99826
2023-09-23 16:40:00,231,0.0,0.0
2023-09-23 16:40:00,232,0.0,0.0
2023-09-23 16:40:00,233,0.0,0.0
2023-09-23 16:40:00,234,0.0,0.0
2023-09-23 16:40:00,237,0.0,0.0
2023-09-23 16:40:00,238,0.0,0.0
2023-09-23 16:40:00,240,278.0,200.0
2023-09-23 16:40:00,241,141.0,100.0
2023-09-23 16:40:00,242,169.0,161.371185
2023-09-23 16:40:00,243,171.0,161.371185
2023-09-23 16:40:00,244,171.0,161.371185
2023-09-23 16:40:00,247,0.0,0.0
2023-09-23 16:40:00,248,0.0,0.0
2023-09-23 16:40:00,249,0.0,0.0
2023-09-23 16:40:00,250,159.0,99.279175
2023-09-23 16:40:00,251,159.0,99.498901
2023-09-23 16:40:00,252,180.0,130.0
2023-09-23 16:40:00,253,103.0,65.0
2023-09-23 16:40:00,254,0.0,0.0
2023-09-23 16:40:00,255,246.5,167.0
2023-09-23 16:40:00,256,246.5,167.0
2023-09-23 16:40:00,257,266.0,216.0
2023-09-23 16:40:00,258,247.5,162.007477
2023-09-23 16:40:00,259,247.5,162.007477
2023-09-23 16:40:00,260,249.0,208.0
2023-09-23 16:40:00,264,10.000229,5.000229
2023-09-23 16:40:00,265,10.000229,5.000229
2023-09-23 16:40:00,266,299.988098,230.0
2023-09-23 16:40:00,267,0.0,0.0
2023-09-23 16:40:00,268,233.0,131.0
2023-09-23 16:40:00,269,0.0,0.0
2023-09-23 16:40:00,270,0.0,0.0
2023-09-23 16:40:00,271,0.0,0.0
2023-09-23 16:40:00,272,90.0,90.0
2023-09-23 16:40:00,273,90.0,90.0
2023-09-23 16:40:00,274,101.333336,75.0
2023-09-23 16:40:00,275,157.0,100.0
2023-09-23 16:40:00,276,76.0,50.0
2023-09-23 16:40:00,277,0.0,0.0
2023-09-23 16:40:00,278,0.0,0.0
2023-09-23 16:40:00,279,158.0,100.0
2023-09-23 16:40:00,280,71.0,50.0
2023-09-23 16:40:00,281,160.0,100.0
2023-09-23 16:40:00,282,73.0,50.0
2023-09-23 16:40:00,283,28.34313,0.0
2023-09-23 16:40:00,284,73.0,50.0
2023-09-23 16:40:00,285,23.949242,0.0
2023-09-23 16:40:00,286,73.0,50.0
2023-09-23 16:40:00,287,158.0,100.0
2023-09-23 16:40:00,288,74.0,50.0
2023-09-23 16:40:00,289,159.0,100.0
2023-09-23 16:40:00,290,75.0,50.0
2023-09-23 16:40:00,291,0.0,0.0
2023-09-23 16:40:00,292,0.0,0.0
2023-09-23 16:40:00,293,0.0,0.0
2023-09-23 16:40:00,294,0.0,0.0
2023-09-23 16:40:00,299,175.5,123.99823
2023-09-23 16:40:00,300,175.5,123.99823
2023-09-23 16:40:00,301,174.5,123.99823
2023-09-23 16:40:00,302,174.5,123.99823
2023-09-23 16:40:00,303,214.0,132.0
2023-09-23 16:40:00,304,215.0,132.0
2023-09-23 16:40:00,305,311.453003,215.001404
2023-09-23 16:40:00,306,0.0,0.0
2023-09-23 16:40:00,307,361.0,200.004578
2023-09-23 16:40:00,308,148.5,119.995728
2023-09-23 16:40:00,309,148.5,119.995728
2023-09-23 16:40:00,310,164.0,122.0
2023-09-23 16:40:00,311,153.5,119.995728
2023-09-23 16:40:00,312,153.5,119.995728
2023-09-23 16:40:00,313,170.0,122.0
2023-09-23 16:40:00,314,0.0,0.0
2023-09-23 16:40:00,315,0.0,0.0
2023-09-23 16:40:00,316,0.0,0.0
2023-09-23 16:40:00,317,0.0,0.0
2023-09-23 16:40:00,318,0.0,0.0
2023-09-23 16:40:00,319,0.0,0.0
2023-09-23 16:40:00,320,152.5,122.0
2023-09-23 16:40:00,321,152.5,122.0
2023-09-23 16:40:00,322,175.0,136.0
2023-09-23 16:40:00,323,156.0,122.0
2023-09-23 16:40:00,324,156.0,122.0
2023-09-23 16:40:00,325,170.0,136.0
2023-09-23 16:40:00,326,0.0,0.0
2023-09-23 16:40:00,327,0.0,0.0
2023-09-23 16:40:00,328,0.0,0.0
2023-09-23 16:40:00,329,0.0,0.0
2023-09-23 16:40:00,330,0.0,0.0
2023-09-23 16:40:00,331,816.0,644.669189
2023-09-23 16:40:00,332,0.0,0.0
2023-09-23 16:40:00,333,0.0,0.0
2023-09-23 16:40:00,334,68.5,50.99826
2023-09-23 16:40:00,335,68.5,50.99826
2023-09-23 16:40:00,336,50.0,50.0
2023-09-23 16:40:00,337,0.0,0.0
2023-09-23 16:40:00,338,0.0,0.0
2023-09-23 16:40:00,339,0.0,0.0
2023-09-23 16:40:00,340,818.0,674.096069
2023-09-23 16:40:00,341,0.0,0.0
2023-09-23 16:40:00,342,166.0,135.0
2023-09-23 16:40:00,343,167.0,135.0
2023-09-23 16:40:00,344,100.0,59.997864
2023-09-23 16:40:00,345,0.0,0.0
2023-09-23 16:40:00,346,114.0,80.0
2023-09-23 16:40:00,347,188.0,163.0
2023-09-23 16:40:00,348,0.0,0.0
2023-09-23 16:40:00,349,0.0,0.0
2023-09-23 16:40:00,350,0.0,0.0
2023-09-23 16:40:00,351,0.0,0.0
2023-09-23 16:40:00,352,0.0,0.0
2023-09-23 16:40:00,353,0.0,0.0
2023-09-23 16:40:00,354,0.0,0.0
2023-09-23 16:40:00,355,0.0,0.0
2023-09-23 16:40:00,356,0.0,0.0
2023-09-23 16:40:00,357,0.0,0.0
2023-09-23 16:40:00,358,0.0,0.0
2023-09-23 16:40:00,359,0.0,0.0
2023-09-23 16:40:00,360,0.0,0.0
2023-09-23 16:40:00,361,0.0,0.0
2023-09-23 16:40:00,362,0.0,0.0
2023-09-23 16:40:00,363,0.0,0.0
2023-09-23 16:40:00,366,0.0,0.0
2023-09-23 16:40:00,367,549.0,479.897339
2023-09-23 16:40:00,368,0.0,0.0
2023-09-23 16:40:00,369,85.0,70.415375
2023-09-23 16:40:00,370,85.0,66.844696
2023-09-23 16:40:00,371,0.0,0.0
2023-09-23 16:40:00,372,0.0,0.0
2023-09-23 16:40:00,373,87.0,69.917511
2023-09-23 16:40:00,374,87.0,69.917511
2023-09-23 16:40:00,375,0.0,0.0
2023-09-23 16:40:00,376,162.0,162.0
2023-09-23 16:40:00,377,162.0,162.0
2023-09-23 16:40:00,378,152.0,152.0
2023-09-23 16:40:00,379,40.0,31.0
2023-09-23 16:40:00,380,0.0,0.0
2023-09-23 16:40:00,381,18.5,11.0
2023-09-23 16:40:00,382,163.5,131.971558
2023-09-23 16:40:00,383,163.5,131.971558
2023-09-23 16:40:00,384,178.0,131.971558
2023-09-23 16:40:00,385,278.5,181.121277
2023-09-23 16:40:00,386,278.5,182.525085
2023-09-23 16:40:00,387,275.0,202.0
2023-09-23 16:40:00,388,278.0,181.350159
2023-09-23 16:40:00,389,278.0,180.83136
2023-09-23 16:40:00,390,275.0,202.0
2023-09-23 16:40:00,419,0.0,0.0
2023-09-23 16:40:00,420,0.0,0.0
2023-09-23 16:40:00,421,0.0,0.0
2023-09-23 16:40:00,422,253.0,180.0
2023-09-23 16:40:00,423,253.0,180.0
2023-09-23 16:40:00,432,288.0,216.0
2023-09-23 16:40:00,433,368.831604,254.0
2023-09-23 16:40:00,434,274.5,180.013397
2023-09-23 16:40:00,435,274.5,180.013397
2023-09-23 16:40:00,436,275.5,180.013397
2023-09-23 16:40:00,437,275.5,180.013397
2023-09-23 16:40:00,438,278.0,208.0
2023-09-23 16:40:00,439,279.0,208.0
2023-09-23 16:40:00,440,160.0,120.0
2023-09-23 16:40:00,441,160.0,120.0
2023-09-23 16:40:00,442,173.0,120.0
2023-09-23 16:40:00,443,0.0,0.0
2023-09-23 16:40:00,444,0.0,0.0
2023-09-23 16:40:00,450,229.0,225.0
2023-09-23 16:40:00,451,113.0,113.0
2023-09-23 16:40:00,452,0.0,0.0
2023-09-23 16:40:00,453,0.0,0.0
2023-09-23 16:40:00,459,382.121857,264.399994
2023-09-23 16:40:00,467,12.0,5.000153
2023-09-23 16:40:00,468,12.0,4.000366
2023-09-23 16:40:00,469,5.000153,1.600391
2023-09-23 16:40:00,471,0.0,0.0
2023-09-23 16:40:00,472,209.99176,180.0
2023-09-23 16:40:00,473,105.0,90.0
2023-09-23 16:40:00,474,210.0,180.0
2023-09-23 16:40:00,475,105.0,90.0
2023-09-23 16:40:00,477,0.0,0.0
2023-09-23 16:40:00,478,0.0,0.0
2023-09-23 16:40:00,479,0.0,0.0
2023-09-23 16:40:00,480,0.0,0.0
2023-09-23 16:40:00,481,0.0,0.0
2023-09-23 16:40:00,482,0.0,0.0
2023-09-23 16:40:00,485,0.0,0.0
2023-09-23 16:40:00,486,45.0,15.000916
2023-09-23 16:40:00,487,20.5,14.00032
2023-09-23 16:40:00,488,20.5,13.000565
2023-09-23 16:40:00,489,991.0,795.0
2023-09-23 16:40:00,490,0.0,0.0
2023-09-23 16:40:00,491,928.0,791.0
2023-09-23 16:40:00,492,963.0,786.0
2023-09-23 16:40:00,493,986.0,795.0
2023-09-23 16:40:00,494,0.0,0.0
2023-09-23 16:40:00,495,0.0,0.0
2023-09-23 16:40:00,496,0.0,0.0
2023-09-23 16:40:00,497,0.0,0.0
2023-09-23 16:40:00,498,0.0,0.0
2023-09-23 16:40:00,499,355.0,265.0
2023-09-23 16:40:00,501,288.0,158.003479
2023-09-23 16:40:00,502,208.783203,208.783203
2023-09-23 16:40:00,503,290.0,200.0
2023-09-23 16:40:00,507,0.0,0.0
2023-09-23 16:40:00,508,0.0,0.0
2023-09-23 16:40:00,511,0.0,0.0
2023-09-23 16:40:00,512,0.0,0.0
2023-09-23 16:40:00,513,324.0,150.0
2023-09-23 16:40:00,514,136.0,120.0
2023-09-23 16:40:00,516,0.0,0.0
2023-09-23 16:40:00,521,0.0,0.0
2023-09-23 16:40:00,522,908.0,577.0
2023-09-23 16:40:00,523,0.0,0.0
2023-09-23 16:40:00,524,0.0,0.0
2023-09-23 16:40:00,525,0.0,0.0
2023-09-23 16:40:00,526,259.0,131.0
2023-09-23 16:40:00,527,1357.0,1058.099976
2023-09-23 16:40:00,528,259.0,131.0
2023-09-23 16:40:00,529,0.0,0.0
2023-09-23 16:40:00,530,0.0,0.0
2023-09-23 16:40:00,533,0.0,0.0
2023-09-23 16:40:00,534,0.0,0.0
2023-09-23 16:40:00,535,0.0,0.0
2023-09-23 16:40:00,536,0.0,0.0
2023-09-23 16:40:00,537,0.0,0.0
2023-09-23 16:40:00,538,0.0,0.0
2023-09-23 16:40:00,539,333.0,168.0
2023-09-23 16:40:00,540,161.0,84.0
2023-09-23 16:40:00,541,70.0,70.0
2023-09-23 16:40:00,542,35.0,35.0
2023-09-23 16:40:00,544,1012.0,795.0
2023-09-23 16:40:00,545,1012.0,795.0
2023-09-23 16:40:00,546,358.0,186.0
2023-09-23 16:40:00,547,358.0,186.0
2023-09-23 16:40:00,548,326.0,254.0
2023-09-23 16:40:00,549,0.0,0.0
2023-09-23 16:40:00,550,0.0,0.0
2023-09-23 16:40:00,554,961.0,749.560181
2023-09-23 16:40:00,555,0.0,0.0
2023-09-23 16:40:00,556,0.0,0.0
2023-09-23 16:40:00,557,0.0,0.0
2023-09-23 16:40:00,558,0.0,0.0
2023-09-23 16:40:00,559,0.0,0.0
2023-09-23 16:40:00,560,0.0,0.0
2023-09-23 16:45:00,1,0.0,0.0
2023-09-23 16:45:00,2,50.0,20.001221
2023-09-23 16:45:00,3,0.0,0.0
2023-09-23 16:45:00,4,0.0,0.0
2023-09-23 16:45:00,5,0.0,0.0
2023-09-23 16:45:00,6,403.486053,364.991486
2023-09-23 16:45:00,7,0.0,0.0
2023-09-23 16:45:00,8,0.0,0.0
2023-09-23 16:45:00,9,0.0,0.0
2023-09-23 16:45:00,10,428.917816,364.371613
2023-09-23 16:45:00,11,0.0,0.0
2023-09-23 16:45:00,12,350.0,200.0
2023-09-23 16:45:00,15,450.474487,394.846924
2023-09-23 16:45:00,16,0.0,0.0
2023-09-23 16:45:00,17,0.0,0.0
2023-09-23 16:45:00,18,466.0,428.141083
2023-09-23 16:45:00,27,615.0,615.0
2023-09-23 16:45:00,28,612.0,612.0
2023-09-23 16:45:00,29,612.0,612.0
2023-09-23 16:45:00,33,0.0,0.0
2023-09-23 16:45:00,36,987.0,795.0
2023-09-23 16:45:00,37,981.0,795.0
2023-09-23 16:45:00,43,369.980072,267.0
2023-09-23 16:45:00,46,0.0,0.0
2023-09-23 16:45:00,47,0.0,0.0
2023-09-23 16:45:00,48,462.713654,409.897614
2023-09-23 16:45:00,49,0.0,0.0
2023-09-23 16:45:00,50,0.0,0.0
2023-09-23 16:45:00,51,463.0,405.012726
2023-09-23 16:45:00,52,26.034742,0.0
2023-09-23 16:45:00,53,25.631939,0.0
2023-09-23 16:45:00,54,0.0,0.0
2023-09-23 16:45:00,55,135.0,135.0
2023-09-23 16:45:00,56,135.0,135.0
2023-09-23 16:45:00,57,0.0,0.0
2023-09-23 16:45:00,58,37.615704,0.0
2023-09-23 16:45:00,59,136.5,135.0
2023-09-23 16:45:00,60,0.0,0.0
2023-09-23 16:45:00,61,0.0,0.0
2023-09-23 16:45:00,62,0.0,0.0
2023-09-23 16:45:00,63,0.0,0.0
2023-09-23 16:45:00,64,0.0,0.0
2023-09-23 16:45:00,65,453.638214,388.076813
2023-09-23 16:45:00,66,0.0,0.0
2023-09-23 16:45:00,67,0.0,0.0
2023-09-23 16:45:00,68,0.0,0.0
2023-09-23 16:45:00,69,0.0,0.0
2023-09-23 16:45:00,70,930.0,850.928467
2023-09-23 16:45:00,71,44.0,25.002136
2023-09-23 16:45:00,72,44.0,25.002136
2023-09-23 16:45:00,73,0.0,0.0
2023-09-23 16:45:00,74,0.0,0.0
2023-09-23 16:45:00,75,0.0,0.0
2023-09-23 16:45:00,76,0.0,0.0
2023-09-23 16:45:00,77,0.0,0.0
2023-09-23 16:45:00,78,0.0,0.0
2023-09-23 16:45:00,79,0.0,0.0
2023-09-23 16:45:00,80,0.0,0.0
2023-09-23 16:45:00,83,450.564667,395.32251
2023-09-23 16:45:00,84,0.0,0.0
2023-09-23 16:45:00,85,0.0,0.0
2023-09-23 16:45:00,86,0.0,0.0
2023-09-23 16:45:00,87,0.0,0.0
2023-09-23 16:45:00,88,379.752655,329.757294
2023-09-23 16:45:00,89,455.993927,367.838959
2023-09-23 16:45:00,90,0.0,0.0
2023-09-23 16:45:00,91,0.0,0.0
2023-09-23 16:45:00,92,947.077881,766.899597
2023-09-23 16:45:00,95,0.0,0.0
2023-09-23 16:45:00,96,81.0,60.0
2023-09-23 16:45:00,97,0.0,0.0
2023-09-23 16:45:00,98,170.0,112.0
2023-09-23 16:45:00,99,0.0,0.0
2023-09-23 16:45:00,100,0.0,0.0
2023-09-23 16:45:00,101,0.0,0.0
2023-09-23 16:45:00,102,0.0,0.0
2023-09-23 16:45:00,103,0.0,0.0
2023-09-23 16:45:00,104,0.0,0.0
2023-09-23 16:45:00,105,0.0,0.0
2023-09-23 16:45:00,106,0.0,0.0
2023-09-23 16:45:00,107,0.0,0.0
2023-09-23 16:45:00,108,0.0,0.0
2023-09-23 16:45:00,112,37.0,27.0
2023-09-23 16:45:00,113,4.427775,0.0
2023-09-23 16:45:00,114,0.0,0.0
2023-09-23 16:45:00,115,921.0,771.540039
2023-09-23 16:45:00,116,0.0,0.0
2023-09-23 16:45:00,117,109.998779,60.000153
2023-09-23 16:45:00,118,109.998779,60.000153
2023-09-23 16:45:00,119,109.998779,60.000153
2023-09-23 16:45:00,120,109.998779,60.000153
2023-09-23 16:45:00,126,11.0,8.0
2023-09-23 16:45:00,127,11.0,8.0
2023-09-23 16:45:00,128,995.0,750.0
2023-09-23 16:45:00,129,993.0,750.0
2023-09-23 16:45:00,130,0.0,0.0
2023-09-23 16:45:00,131,984.0,718.0
2023-09-23 16:45:00,132,940.0,758.0
2023-09-23 16:45:00,133,0.0,0.0
2023-09-23 16:45:00,134,274.907104,264.907104
2023-09-23 16:45:00,135,0.0,0.0
2023-09-23 16:45:00,136,158.5,109.996994
2023-09-23 16:45:00,137,158.5,109.996994
2023-09-23 16:45:00,138,183.0,121.0
2023-09-23 16:45:00,139,287.5,200.0
2023-09-23 16:45:00,140,287.5,200.0
2023-09-23 16:45:00,141,272.0,188.0
2023-09-23 16:45:00,142,171.5,88.0
2023-09-23 16:45:00,143,171.5,88.907463
2023-09-23 16:45:00,144,173.0,104.0
2023-09-23 16:45:00,145,168.5,88.436272
2023-09-23 16:45:00,146,168.5,88.436272
2023-09-23 16:45:00,147,170.0,104.0
2023-09-23 16:45:00,150,38.0,29.999542
2023-09-23 16:45:00,151,38.0,29.999542
2023-09-23 16:45:00,152,29.0,29.0
2023-09-23 16:45:00,153,0.0,0.0
2023-09-23 16:45:00,154,238.0,134.0
2023-09-23 16:45:00,155,122.0,67.0
2023-09-23 16:45:00,156,0.0,0.0
2023-09-23 16:45:00,158,0.0,0.0
2023-09-23 16:45:00,159,998.0,795.0
2023-09-23 16:45:00,160,996.0,795.0
2023-09-23 16:45:00,161,0.0,0.0
2023-09-23 16:45:00,162,0.0,0.0
2023-09-23 16:45:00,166,0.0,0.0
2023-09-23 16:45:00,167,0.0,0.0
2023-09-23 16:45:00,168,0.0,0.0
2023-09-23 16:45:00,169,0.0,0.0
2023-09-23 16:45:00,170,142.0,105.995361
2023-09-23 16:45:00,171,0.0,0.0
2023-09-23 16:45:00,172,140.0,110.000916
2023-09-23 16:45:00,173,0.0,0.0
2023-09-23 16:45:00,174,55.000458,55.000458
2023-09-23 16:45:00,175,0.0,0.0
2023-09-23 16:45:00,176,286.160614,153.710236
2023-09-23 16:45:00,177,157.0,106.0
2023-09-23 16:45:00,178,0.0,0.0
2023-09-23 16:45:00,179,0.0,0.0
2023-09-23 16:45:00,180,0.0,0.0
2023-09-23 16:45:00,181,156.5,115.997803
2023-09-23 16:45:00,182,156.5,115.997803
2023-09-23 16:45:00,183,181.0,120.0
2023-09-23 16:45:00,184,154.0,115.997803
2023-09-23 16:45:00,185,154.0,115.997803
2023-09-23 16:45:00,186,183.0,122.0
2023-09-23 16:45:00,187,158.0,115.997803
2023-09-23 16:45:00,188,158.0,115.997803
2023-09-23 16:45:00,189,183.0,120.0
2023-09-23 16:45:00,190,995.0,795.0
2023-09-23 16:45:00,191,993.0,795.0
2023-09-23 16:45:00,193,0.0,0.0
2023-09-23 16:45:00,194,0.0,0.0
2023-09-23 16:45:00,195,0.0,0.0
2023-09-23 16:45:00,196,35.910225,35.0
2023-09-23 16:45:00,197,0.0,0.0
2023-09-23 16:45:00,198,0.0,0.0
2023-09-23 16:45:00,200,0.0,0.0
2023-09-23 16:45:00,207,73.352463,73.260895
2023-09-23 16:45:00,208,0.0,0.0
2023-09-23 16:45:00,209,71.100189,70.871307
2023-09-23 16:45:00,210,71.6129,71.416061
2023-09-23 16:45:00,211,73.196808,72.894684
2023-09-23 16:45:00,212,141.0,141.0
2023-09-23 16:45:00,213,0.0,0.0
2023-09-23 16:45:00,214,0.0,0.0
2023-09-23 16:45:00,215,0.0,0.0
2023-09-23 16:45:00,216,0.0,0.0
2023-09-23 16:45:00,217,23.5,20.99826
2023-09-23 16:45:00,218,23.5,20.99826
2023-09-23 16:45:00,219,23.5,20.99826
2023-09-23 16:45:00,220,23.5,20.99826
2023-09-23 16:45:00,231,0.0,0.0
2023-09-23 16:45:00,232,0.0,0.0
2023-09-23 16:45:00,233,0.0,0.0
2023-09-23 16:45:00,234,0.0,0.0
2023-09-23 16:45:00,237,0.0,0.0
2023-09-23 16:45:00,238,0.0,0.0
2023-09-23 16:45:00,240,278.0,200.0
2023-09-23 16:45:00,241,141.0,100.0
2023-09-23 16:45:00,242,169.0,161.371185
2023-09-23 16:45:00,243,171.0,161.371185
2023-09-23 16:45:00,244,171.0,161.371185
2023-09-23 16:45:00,247,0.0,0.0
2023-09-23 16:45:00,248,0.0,0.0
2023-09-23 16:45:00,249,0.0,0.0
2023-09-23 16:45:00,250,159.0,99.334106
2023-09-23 16:45:00,251,159.0,99.498901
2023-09-23 16:45:00,252,180.0,130.0
2023-09-23 16:45:00,253,103.0,65.0
2023-09-23 16:45:00,254,0.0,0.0
2023-09-23 16:45:00,255,246.5,167.0
2023-09-23 16:45:00,256,246.5,167.0
2023-09-23 16:45:00,257,266.0,216.0
2023-09-23 16:45:00,258,247.5,162.007477
2023-09-23 16:45:00,259,247.5,162.007477
2023-09-23 16:45:00,260,249.0,208.0
2023-09-23 16:45:00,264,10.000229,5.000229
2023-09-23 16:45:00,265,10.000229,5.000229
2023-09-23 16:45:00,266,300.0,230.0
2023-09-23 16:45:00,267,0.0,0.0
2023-09-23 16:45:00,268,233.0,131.0
2023-09-23 16:45:00,269,0.0,0.0
2023-09-23 16:45:00,270,0.0,0.0
2023-09-23 16:45:00,271,0.0,0.0
2023-09-23 16:45:00,272,90.0,90.0
2023-09-23 16:45:00,273,90.0,90.0
2023-09-23 16:45:00,274,101.333336,75.0
2023-09-23 16:45:00,275,157.0,100.0
2023-09-23 16:45:00,276,76.0,50.0
2023-09-23 16:45:00,277,0.0,0.0
2023-09-23 16:45:00,278,0.0,0.0
2023-09-23 16:45:00,279,158.0,100.0
2023-09-23 16:45:00,280,71.0,50.0
2023-09-23 16:45:00,281,160.0,100.0
2023-09-23 16:45:00,282,73.0,50.0
2023-09-23 16:45:00,283,28.319788,0.0
2023-09-23 16:45:00,284,73.0,50.0
2023-09-23 16:45:00,285,24.38327,0.0
2023-09-23 16:45:00,286,73.0,50.0
2023-09-23 16:45:00,287,158.0,100.0
2023-09-23 16:45:00,288,74.0,50.0
2023-09-23 16:45:00,289,159.0,100.0
2023-09-23 16:45:00,290,75.0,50.0
2023-09-23 16:45:00,291,0.0,0.0
2023-09-23 16:45:00,292,0.0,0.0
2023-09-23 16:45:00,293,0.0,0.0
2023-09-23 16:45:00,294,0.0,0.0
2023-09-23 16:45:00,299,175.5,123.99823
2023-09-23 16:45:00,300,175.5,123.99823
2023-09-23 16:45:00,301,174.5,123.99823
2023-09-23 16:45:00,302,174.5,123.99823
2023-09-23 16:45:00,303,214.0,132.0
2023-09-23 16:45:00,304,215.0,132.0
2023-09-23 16:45:00,305,310.450134,215.001404
2023-09-23 16:45:00,306,0.0,0.0
2023-09-23 16:45:00,307,361.0,200.004578
2023-09-23 16:45:00,308,148.5,119.995728
2023-09-23 16:45:00,309,148.5,119.995728
2023-09-23 16:45:00,310,164.0,122.0
2023-09-23 16:45:00,311,153.5,119.995728
2023-09-23 16:45:00,312,153.5,119.995728
2023-09-23 16:45:00,313,170.0,122.0
2023-09-23 16:45:00,314,0.0,0.0
2023-09-23 16:45:00,315,0.0,0.0
2023-09-23 16:45:00,316,0.0,0.0
2023-09-23 16:45:00,317,0.0,0.0
2023-09-23 16:45:00,318,0.0,0.0
2023-09-23 16:45:00,319,0.0,0.0
2023-09-23 16:45:00,320,152.5,122.0
2023-09-23 16:45:00,321,152.5,122.0
2023-09-23 16:45:00,322,175.0,136.0
2023-09-23 16:45:00,323,156.0,122.0
2023-09-23 16:45:00,324,156.0,122.0
2023-09-23 16:45:00,325,170.0,136.0
2023-09-23 16:45:00,326,0.0,0.0
2023-09-23 16:45:00,327,0.0,0.0
2023-09-23 16:45:00,328,0.0,0.0
2023-09-23 16:45:00,329,0.0,0.0
2023-09-23 16:45:00,330,0.0,0.0
2023-09-23 16:45:00,331,816.0,644.669189
2023-09-23 16:45:00,332,0.0,0.0
2023-09-23 16:45:00,333,0.0,0.0
2023-09-23 16:45:00,334,68.5,50.99826
2023-09-23 16:45:00,335,68.5,50.99826
2023-09-23 16:45:00,336,50.0,50.0
2023-09-23 16:45:00,337,0.0,0.0
2023-09-23 16:45:00,338,0.0,0.0
2023-09-23 16:45:00,339,0.0,0.0
2023-09-23 16:45:00,340,818.0,673.598145
2023-09-23 16:45:00,341,0.0,0.0
2023-09-23 16:45:00,342,166.0,135.0
2023-09-23 16:45:00,343,167.0,135.0
2023-09-23 16:45:00,344,100.0,59.997864
2023-09-23 16:45:00,345,0.0,0.0
2023-09-23 16:45:00,346,114.0,80.0
2023-09-23 16:45:00,347,188.0,163.0
2023-09-23 16:45:00,348,0.0,0.0
2023-09-23 16:45:00,349,0.0,0.0
2023-09-23 16:45:00,350,0.0,0.0
2023-09-23 16:45:00,351,0.0,0.0
2023-09-23 16:45:00,352,0.0,0.0
2023-09-23 16:45:00,353,0.0,0.0
2023-09-23 16:45:00,354,0.0,0.0
2023-09-23 16:45:00,355,0.0,0.0
2023-09-23 16:45:00,356,0.0,0.0
2023-09-23 16:45:00,357,0.0,0.0
2023-09-23 16:45:00,358,0.0,0.0
2023-09-23 16:45:00,359,0.0,0.0
2023-09-23 16:45:00,360,0.0,0.0
2023-09-23 16:45:00,361,0.0,0.0
2023-09-23 16:45:00,362,0.0,0.0
2023-09-23 16:45:00,363,0.0,0.0
2023-09-23 16:45:00,366,0.0,0.0
2023-09-23 16:45:00,367,549.0,479.897339
2023-09-23 16:45:00,368,0.0,0.0
2023-09-23 16:45:00,369,85.0,70.415375
2023-09-23 16:45:00,370,85.0,66.804642
2023-09-23 16:45:00,371,0.0,0.0
2023-09-23 16:45:00,372,0.0,0.0
2023-09-23 16:45:00,373,87.0,69.917511
2023-09-23 16:45:00,374,87.0,69.917511
2023-09-23 16:45:00,375,84.0,69.917511
2023-09-23 16:45:00,376,162.0,162.0
2023-09-23 16:45:00,377,162.0,162.0
2023-09-23 16:45:00,378,152.0,152.0
2023-09-23 16:45:00,379,40.0,31.0
2023-09-23 16:45:00,380,0.0,0.0
2023-09-23 16:45:00,381,18.5,11.0
2023-09-23 16:45:00,382,163.5,131.971558
2023-09-23 16:45:00,383,163.5,131.971558
2023-09-23 16:45:00,384,178.0,131.971558
2023-09-23 16:45:00,385,278.5,181.121277
2023-09-23 16:45:00,386,278.5,182.036804
2023-09-23 16:45:00,387,275.0,202.0
2023-09-23 16:45:00,388,278.0,181.395935
2023-09-23 16:45:00,389,278.0,180.83136
2023-09-23 16:45:00,390,275.0,202.0
2023-09-23 16:45:00,419,0.0,0.0
2023-09-23 16:45:00,420,0.0,0.0
2023-09-23 16:45:00,421,0.0,0.0
2023-09-23 16:45:00,422,253.0,180.0
2023-09-23 16:45:00,423,253.0,180.0
2023-09-23 16:45:00,432,288.0,216.0
2023-09-23 16:45:00,433,374.040527,254.0
2023-09-23 16:45:00,434,274.5,180.013397
2023-09-23 16:45:00,435,274.5,180.013397
2023-09-23 16:45:00,436,275.5,180.013397
2023-09-23 16:45:00,437,275.5,180.013397
2023-09-23 16:45:00,438,278.0,208.0
2023-09-23 16:45:00,439,279.0,208.0
2023-09-23 16:45:00,440,160.0,120.0
2023-09-23 16:45:00,441,160.0,120.0
2023-09-23 16:45:00,442,173.0,120.0
2023-09-23 16:45:00,443,0.0,0.0
2023-09-23 16:45:00,444,0.0,0.0
2023-09-23 16:45:00,450,229.0,225.0
2023-09-23 16:45:00,451,113.0,113.0
2023-09-23 16:45:00,452,0.0,0.0
2023-09-23 16:45:00,453,0.0,0.0
2023-09-23 16:45:00,459,381.398132,264.399994
2023-09-23 16:45:00,467,12.0,5.000153
2023-09-23 16:45:00,468,12.0,4.000366
2023-09-23 16:45:00,469,5.000153,1.600391
2023-09-23 16:45:00,471,0.0,0.0
2023-09-23 16:45:00,472,209.99176,180.0
2023-09-23 16:45:00,473,105.0,90.0
2023-09-23 16:45:00,474,210.0,180.0
2023-09-23 16:45:00,475,105.0,90.0
2023-09-23 16:45:00,477,0.0,0.0
2023-09-23 16:45:00,478,0.0,0.0
2023-09-23 16:45:00,479,0.0,0.0
2023-09-23 16:45:00,480,0.0,0.0
2023-09-23 16:45:00,481,0.0,0.0
2023-09-23 16:45:00,482,0.0,0.0
2023-09-23 16:45:00,485,0.0,0.0
2023-09-23 16:45:00,486,45.0,15.000916
2023-09-23 16:45:00,487,20.5,14.00032
2023-09-23 16:45:00,488,20.5,13.000565
2023-09-23 16:45:00,489,991.0,795.0
2023-09-23 16:45:00,490,0.0,0.0
2023-09-23 16:45:00,491,928.0,791.0
2023-09-23 16:45:00,492,963.0,786.0
2023-09-23 16:45:00,493,986.0,795.0
2023-09-23 16:45:00,494,0.0,0.0
2023-09-23 16:45:00,495,0.0,0.0
2023-09-23 16:45:00,496,0.0,0.0
2023-09-23 16:45:00,497,0.0,0.0
2023-09-23 16:45:00,498,0.0,0.0
2023-09-23 16:45:00,499,355.0,265.0
2023-09-23 16:45:00,501,288.0,158.003479
2023-09-23 16:45:00,502,258.680908,258.680908
2023-09-23 16:45:00,503,290.0,200.0
2023-09-23 16:45:00,507,0.0,0.0
2023-09-23 16:45:00,508,0.0,0.0
2023-09-23 16:45:00,511,0.0,0.0
2023-09-23 16:45:00,512,0.0,0.0
2023-09-23 16:45:00,513,324.0,150.0
2023-09-23 16:45:00,514,136.0,120.0
2023-09-23 16:45:00,516,0.0,0.0
2023-09-23 16:45:00,521,0.0,0.0
2023-09-23 16:45:00,522,908.0,577.0
2023-09-23 16:45:00,523,0.0,0.0
2023-09-23 16:45:00,524,0.0,0.0
2023-09-23 16:45:00,525,0.0,0.0
2023-09-23 16:45:00,526,259.0,131.0
2023-09-23 16:45:00,527,1357.0,1058.099976
2023-09-23 16:45:00,528,259.0,131.0
2023-09-23 16:45:00,529,0.0,0.0
2023-09-23 16:45:00,530,0.0,0.0
2023-09-23 16:45:00,533,0.0,0.0
2023-09-23 16:45:00,534,0.0,0.0
2023-09-23 16:45:00,535,0.0,0.0
2023-09-23 16:45:00,536,0.0,0.0
2023-09-23 16:45:00,537,0.0,0.0
2023-09-23 16:45:00,538,0.0,0.0
2023-09-23 16:45:00,539,333.0,168.0
2023-09-23 16:45:00,540,161.0,84.0
2023-09-23 16:45:00,541,70.0,70.0
2023-09-23 16:45:00,542,35.0,35.0
2023-09-23 16:45:00,544,1012.0,795.0
2023-09-23 16:45:00,545,1012.0,795.0
2023-09-23 16:45:00,546,358.0,186.0
2023-09-23 16:45:00,547,358.0,186.0
2023-09-23 16:45:00,548,326.0,254.0
2023-09-23 16:45:00,549,0.0,0.0
2023-09-23 16:45:00,550,0.0,0.0
2023-09-23 16:45:00,554,961.0,748.360046
2023-09-23 16:45:00,555,0.0,0.0
2023-09-23 16:45:00,556,0.0,0.0
2023-09-23 16:45:00,557,0.0,0.0
2023-09-23 16:45:00,558,0.0,0.0
2023-09-23 16:45:00,559,0.0,0.0
2023-09-23 16:45:00,560,0.0,0.0
2023-09-23 16:50:00,1,0.0,0.0
2023-09-23 16:50:00,2,50.0,20.001221
2023-09-23 16:50:00,3,0.0,0.0
2023-09-23 16:50:00,4,0.0,0.0
2023-09-23 16:50:00,5,0.0,0.0
2023-09-23 16:50:00,6,390.278046,364.991486
2023-09-23 16:50:00,7,0.0,0.0
2023-09-23 16:50:00,8,0.0,0.0
2023-09-23 16:50:00,9,0.0,0.0
2023-09-23 16:50:00,10,430.069092,364.371613
2023-09-23 16:50:00,11,0.0,0.0
2023-09-23 16:50:00,12,350.0,200.0
2023-09-23 16:50:00,15,469.12912,409.12912
2023-09-23 16:50:00,16,0.0,0.0
2023-09-23 16:50:00,17,0.0,0.0
2023-09-23 16:50:00,18,461.701508,421.701508
2023-09-23 16:50:00,27,615.0,615.0
2023-09-23 16:50:00,28,612.0,612.0
2023-09-23 16:50:00,29,612.0,612.0
2023-09-23 16:50:00,33,0.0,0.0
2023-09-23 16:50:00,36,987.0,795.0
2023-09-23 16:50:00,37,981.0,795.0
2023-09-23 16:50:00,43,367.897125,267.0
2023-09-23 16:50:00,46,0.0,0.0
2023-09-23 16:50:00,47,0.0,0.0
2023-09-23 16:50:00,48,462.713654,409.872833
2023-09-23 16:50:00,49,0.0,0.0
2023-09-23 16:50:00,50,0.0,0.0
2023-09-23 16:50:00,51,463.0,405.012726
2023-09-23 16:50:00,52,25.594986,0.0
2023-09-23 16:50:00,53,25.592548,0.0
2023-09-23 16:50:00,54,0.0,0.0
2023-09-23 16:50:00,55,135.0,135.0
2023-09-23 16:50:00,56,135.0,135.0
2023-09-23 16:50:00,57,170.0,150.0
2023-09-23 16:50:00,58,136.5,135.0
2023-09-23 16:50:00,59,136.5,135.0
2023-09-23 16:50:00,60,0.0,0.0
2023-09-23 16:50:00,61,0.0,0.0
2023-09-23 16:50:00,62,0.0,0.0
2023-09-23 16:50:00,63,0.0,0.0
2023-09-23 16:50:00,64,0.0,0.0
2023-09-23 16:50:00,65,453.638214,388.076813
2023-09-23 16:50:00,66,0.0,0.0
2023-09-23 16:50:00,67,0.0,0.0
2023-09-23 16:50:00,68,0.0,0.0
2023-09-23 16:50:00,69,0.0,0.0
2023-09-23 16:50:00,70,930.0,850.928467
2023-09-23 16:50:00,71,44.0,25.002136
2023-09-23 16:50:00,72,44.0,25.002136
2023-09-23 16:50:00,73,0.0,0.0
2023-09-23 16:50:00,74,0.0,0.0
2023-09-23 16:50:00,75,0.0,0.0
2023-09-23 16:50:00,76,0.0,0.0
2023-09-23 16:50:00,77,0.0,0.0
2023-09-23 16:50:00,78,0.0,0.0
2023-09-23 16:50:00,79,0.0,0.0
2023-09-23 16:50:00,80,0.0,0.0
2023-09-23 16:50:00,83,450.564667,390.136108
2023-09-23 16:50:00,84,0.0,0.0
2023-09-23 16:50:00,85,0.0,0.0
2023-09-23 16:50:00,86,0.0,0.0
2023-09-23 16:50:00,87,0.0,0.0
2023-09-23 16:50:00,88,379.752655,329.757294
2023-09-23 16:50:00,89,455.993927,365.166107
2023-09-23 16:50:00,90,0.0,0.0
2023-09-23 16:50:00,91,0.0,0.0
2023-09-23 16:50:00,92,947.169434,758.788086
2023-09-23 16:50:00,95,0.0,0.0
2023-09-23 16:50:00,96,81.0,60.0
2023-09-23 16:50:00,97,0.0,0.0
2023-09-23 16:50:00,98,170.0,112.0
2023-09-23 16:50:00,99,0.0,0.0
2023-09-23 16:50:00,100,0.0,0.0
2023-09-23 16:50:00,101,0.0,0.0
2023-09-23 16:50:00,102,0.0,0.0
2023-09-23 16:50:00,103,0.0,0.0
2023-09-23 16:50:00,104,0.0,0.0
2023-09-23 16:50:00,105,0.0,0.0
2023-09-23 16:50:00,106,0.0,0.0
2023-09-23 16:50:00,107,0.0,0.0
2023-09-23 16:50:00,108,0.0,0.0
2023-09-23 16:50:00,112,10.869178,0.0
2023-09-23 16:50:00,113,4.635023,0.0
2023-09-23 16:50:00,114,0.0,0.0
2023-09-23 16:50:00,115,921.0,750.045654
2023-09-23 16:50:00,116,0.0,0.0
2023-09-23 16:50:00,117,109.998779,60.000153
2023-09-23 16:50:00,118,109.998779,60.000153
2023-09-23 16:50:00,119,109.998779,60.000153
2023-09-23 16:50:00,120,109.998779,60.000153
2023-09-23 16:50:00,126,11.0,8.0
2023-09-23 16:50:00,127,11.0,8.0
2023-09-23 16:50:00,128,995.0,750.0
2023-09-23 16:50:00,129,993.0,750.0
2023-09-23 16:50:00,130,0.0,0.0
2023-09-23 16:50:00,131,984.0,718.0
2023-09-23 16:50:00,132,940.0,758.0
2023-09-23 16:50:00,133,0.0,0.0
2023-09-23 16:50:00,134,272.742554,262.742554
2023-09-23 16:50:00,135,0.0,0.0
2023-09-23 16:50:00,136,158.5,109.996994
2023-09-23 16:50:00,137,158.5,109.996994
2023-09-23 16:50:00,138,183.0,121.0
2023-09-23 16:50:00,139,287.5,200.0
2023-09-23 16:50:00,140,287.5,200.0
2023-09-23 16:50:00,141,272.0,188.0
2023-09-23 16:50:00,142,171.5,88.0
2023-09-23 16:50:00,143,171.5,89.143059
2023-09-23 16:50:00,144,173.0,104.0
2023-09-23 16:50:00,145,168.5,88.436272
2023-09-23 16:50:00,146,168.5,88.436272
2023-09-23 16:50:00,147,170.0,104.0
2023-09-23 16:50:00,150,38.0,29.999542
2023-09-23 16:50:00,151,38.0,29.999542
2023-09-23 16:50:00,152,29.0,29.0
2023-09-23 16:50:00,153,0.0,0.0
2023-09-23 16:50:00,154,238.0,134.0
2023-09-23 16:50:00,155,122.0,67.0
2023-09-23 16:50:00,156,0.0,0.0
2023-09-23 16:50:00,158,0.0,0.0
2023-09-23 16:50:00,159,998.0,795.0
2023-09-23 16:50:00,160,996.0,795.0
2023-09-23 16:50:00,161,0.0,0.0
2023-09-23 16:50:00,162,0.0,0.0
2023-09-23 16:50:00,166,0.0,0.0
2023-09-23 16:50:00,167,0.0,0.0
2023-09-23 16:50:00,168,0.0,0.0
2023-09-23 16:50:00,169,0.0,0.0
2023-09-23 16:50:00,170,142.0,105.995361
2023-09-23 16:50:00,171,0.0,0.0
2023-09-23 16:50:00,172,140.0,110.000916
2023-09-23 16:50:00,173,0.0,0.0
2023-09-23 16:50:00,174,55.000458,55.000458
2023-09-23 16:50:00,175,0.0,0.0
2023-09-23 16:50:00,176,286.08432,153.710236
2023-09-23 16:50:00,177,157.0,106.0
2023-09-23 16:50:00,178,0.0,0.0
2023-09-23 16:50:00,179,0.0,0.0
2023-09-23 16:50:00,180,0.0,0.0
2023-09-23 16:50:00,181,156.5,115.997803
2023-09-23 16:50:00,182,156.5,115.997803
2023-09-23 16:50:00,183,181.0,120.0
2023-09-23 16:50:00,184,154.0,115.997803
2023-09-23 16:50:00,185,154.0,115.997803
2023-09-23 16:50:00,186,183.0,122.0
2023-09-23 16:50:00,187,158.0,115.997803
2023-09-23 16:50:00,188,158.0,115.997803
2023-09-23 16:50:00,189,183.0,120.0
2023-09-23 16:50:00,190,995.0,795.0
2023-09-23 16:50:00,191,993.0,795.0
2023-09-23 16:50:00,193,0.0,0.0
2023-09-23 16:50:00,194,0.0,0.0
2023-09-23 16:50:00,195,0.0,0.0
2023-09-23 16:50:00,196,35.910225,35.0
2023-09-23 16:50:00,197,0.0,0.0
2023-09-23 16:50:00,198,0.0,0.0
2023-09-23 16:50:00,200,0.0,0.0
2023-09-23 16:50:00,207,70.299072,70.20752
2023-09-23 16:50:00,208,0.0,0.0
2023-09-23 16:50:00,209,69.928284,69.703964
2023-09-23 16:50:00,210,69.745163,69.552902
2023-09-23 16:50:00,211,71.557968,71.269577
2023-09-23 16:50:00,212,140.366974,140.366974
2023-09-23 16:50:00,213,0.0,0.0
2023-09-23 16:50:00,214,0.0,0.0
2023-09-23 16:50:00,215,0.0,0.0
2023-09-23 16:50:00,216,0.0,0.0
2023-09-23 16:50:00,217,23.5,20.99826
2023-09-23 16:50:00,218,23.5,20.99826
2023-09-23 16:50:00,219,23.5,20.99826
2023-09-23 16:50:00,220,23.5,20.99826
2023-09-23 16:50:00,231,0.0,0.0
2023-09-23 16:50:00,232,0.0,0.0
2023-09-23 16:50:00,233,0.0,0.0
2023-09-23 16:50:00,234,0.0,0.0
2023-09-23 16:50:00,237,0.0,0.0
2023-09-23 16:50:00,238,0.0,0.0
2023-09-23 16:50:00,240,278.0,200.0
2023-09-23 16:50:00,241,141.0,100.0
2023-09-23 16:50:00,242,169.0,161.371185
2023-09-23 16:50:00,243,171.0,161.371185
2023-09-23 16:50:00,244,171.0,161.371185
2023-09-23 16:50:00,247,0.0,0.0
2023-09-23 16:50:00,248,0.0,0.0
2023-09-23 16:50:00,249,0.0,0.0
2023-09-23 16:50:00,250,159.0,99.334106
2023-09-23 16:50:00,251,159.0,99.46228
2023-09-23 16:50:00,252,180.0,130.0
2023-09-23 16:50:00,253,103.0,65.0
2023-09-23 16:50:00,254,0.0,0.0
2023-09-23 16:50:00,255,246.5,167.0
2023-09-23 16:50:00,256,246.5,167.0
2023-09-23 16:50:00,257,266.0,216.0
2023-09-23 16:50:00,258,247.5,162.007477
2023-09-23 16:50:00,259,247.5,162.007477
2023-09-23 16:50:00,260,249.0,208.0
2023-09-23 16:50:00,264,10.000229,5.000229
2023-09-23 16:50:00,265,10.000229,5.000229
2023-09-23 16:50:00,266,300.0,230.0
2023-09-23 16:50:00,267,0.0,0.0
2023-09-23 16:50:00,268,233.0,131.0
2023-09-23 16:50:00,269,0.0,0.0
2023-09-23 16:50:00,270,0.0,0.0
2023-09-23 16:50:00,271,0.0,0.0
2023-09-23 16:50:00,272,90.0,90.0
2023-09-23 16:50:00,273,90.0,90.0
2023-09-23 16:50:00,274,101.333336,75.0
2023-09-23 16:50:00,275,157.0,100.0
2023-09-23 16:50:00,276,76.0,50.0
2023-09-23 16:50:00,277,0.0,0.0
2023-09-23 16:50:00,278,0.0,0.0
2023-09-23 16:50:00,279,158.0,100.0
2023-09-23 16:50:00,280,71.0,50.0
2023-09-23 16:50:00,281,160.0,100.0
2023-09-23 16:50:00,282,73.0,50.0
2023-09-23 16:50:00,283,28.319788,0.0
2023-09-23 16:50:00,284,73.0,50.0
2023-09-23 16:50:00,285,24.38327,0.0
2023-09-23 16:50:00,286,73.0,50.0
2023-09-23 16:50:00,287,158.0,100.0
2023-09-23 16:50:00,288,74.0,50.0
2023-09-23 16:50:00,289,159.0,100.0
2023-09-23 16:50:00,290,75.0,50.0
2023-09-23 16:50:00,291,0.0,0.0
2023-09-23 16:50:00,292,0.0,0.0
2023-09-23 16:50:00,293,0.0,0.0
2023-09-23 16:50:00,294,0.0,0.0
2023-09-23 16:50:00,299,175.5,123.99823
2023-09-23 16:50:00,300,175.5,123.99823
2023-09-23 16:50:00,301,174.5,123.99823
2023-09-23 16:50:00,302,174.5,123.99823
2023-09-23 16:50:00,303,214.0,132.0
2023-09-23 16:50:00,304,215.0,132.0
2023-09-23 16:50:00,305,310.450134,215.001404
2023-09-23 16:50:00,306,0.0,0.0
2023-09-23 16:50:00,307,361.0,200.004578
2023-09-23 16:50:00,308,148.5,119.995728
2023-09-23 16:50:00,309,148.5,119.995728
2023-09-23 16:50:00,310,164.0,122.0
2023-09-23 16:50:00,311,153.5,119.995728
2023-09-23 16:50:00,312,153.5,119.995728
2023-09-23 16:50:00,313,170.0,122.0
2023-09-23 16:50:00,314,0.0,0.0
2023-09-23 16:50:00,315,0.0,0.0
2023-09-23 16:50:00,316,0.0,0.0
2023-09-23 16:50:00,317,0.0,0.0
2023-09-23 16:50:00,318,0.0,0.0
2023-09-23 16:50:00,319,0.0,0.0
2023-09-23 16:50:00,320,152.5,122.0
2023-09-23 16:50:00,321,152.5,122.0
2023-09-23 16:50:00,322,175.0,136.0
2023-09-23 16:50:00,323,156.0,122.0
2023-09-23 16:50:00,324,156.0,122.0
2023-09-23 16:50:00,325,170.0,136.0
2023-09-23 16:50:00,326,0.0,0.0
2023-09-23 16:50:00,327,0.0,0.0
2023-09-23 16:50:00,328,0.0,0.0
2023-09-23 16:50:00,329,0.0,0.0
2023-09-23 16:50:00,330,0.0,0.0
2023-09-23 16:50:00,331,816.0,644.669189
2023-09-23 16:50:00,332,0.0,0.0
2023-09-23 16:50:00,333,0.0,0.0
2023-09-23 16:50:00,334,68.5,50.99826
2023-09-23 16:50:00,335,68.5,50.99826
2023-09-23 16:50:00,336,50.0,50.0
2023-09-23 16:50:00,337,0.0,0.0
2023-09-23 16:50:00,338,0.0,0.0
2023-09-23 16:50:00,339,0.0,0.0
2023-09-23 16:50:00,340,818.0,673.598145
2023-09-23 16:50:00,341,0.0,0.0
2023-09-23 16:50:00,342,166.0,135.0
2023-09-23 16:50:00,343,167.0,135.0
2023-09-23 16:50:00,344,100.0,59.997864
2023-09-23 16:50:00,345,0.0,0.0
2023-09-23 16:50:00,346,114.0,80.0
2023-09-23 16:50:00,347,188.0,163.0
2023-09-23 16:50:00,348,0.0,0.0
2023-09-23 16:50:00,349,0.0,0.0
2023-09-23 16:50:00,350,0.0,0.0
2023-09-23 16:50:00,351,0.0,0.0
2023-09-23 16:50:00,352,0.0,0.0
2023-09-23 16:50:00,353,0.0,0.0
2023-09-23 16:50:00,354,0.0,0.0
2023-09-23 16:50:00,355,0.0,0.0
2023-09-23 16:50:00,356,0.0,0.0
2023-09-23 16:50:00,357,0.0,0.0
2023-09-23 16:50:00,358,0.0,0.0
2023-09-23 16:50:00,359,0.0,0.0
2023-09-23 16:50:00,360,0.0,0.0
2023-09-23 16:50:00,361,0.0,0.0
2023-09-23 16:50:00,362,0.0,0.0
2023-09-23 16:50:00,363,0.0,0.0
2023-09-23 16:50:00,366,0.0,0.0
2023-09-23 16:50:00,367,549.0,479.897339
2023-09-23 16:50:00,368,0.0,0.0
2023-09-23 16:50:00,369,85.0,70.415375
2023-09-23 16:50:00,370,85.0,66.804642
2023-09-23 16:50:00,371,0.0,0.0
2023-09-23 16:50:00,372,0.0,0.0
2023-09-23 16:50:00,373,87.0,69.917511
2023-09-23 16:50:00,374,87.0,69.917511
2023-09-23 16:50:00,375,84.0,69.917511
2023-09-23 16:50:00,376,162.0,162.0
2023-09-23 16:50:00,377,162.0,162.0
2023-09-23 16:50:00,378,152.0,152.0
2023-09-23 16:50:00,379,40.0,31.0
2023-09-23 16:50:00,380,0.0,0.0
2023-09-23 16:50:00,381,18.5,11.0
2023-09-23 16:50:00,382,163.5,131.971558
2023-09-23 16:50:00,383,163.5,131.971558
2023-09-23 16:50:00,384,178.0,131.971558
2023-09-23 16:50:00,385,278.5,181.121277
2023-09-23 16:50:00,386,278.5,182.036804
2023-09-23 16:50:00,387,275.0,202.0
2023-09-23 16:50:00,388,278.0,181.395935
2023-09-23 16:50:00,389,278.0,180.83136
2023-09-23 16:50:00,390,275.0,202.0
2023-09-23 16:50:00,419,0.0,0.0
2023-09-23 16:50:00,420,0.0,0.0
2023-09-23 16:50:00,421,0.0,0.0
2023-09-23 16:50:00,422,253.0,180.0
2023-09-23 16:50:00,423,253.0,180.0
2023-09-23 16:50:00,432,288.0,216.0
2023-09-23 16:50:00,433,374.040527,254.0
2023-09-23 16:50:00,434,274.5,180.013397
2023-09-23 16:50:00,435,274.5,180.013397
2023-09-23 16:50:00,436,275.5,180.013397
2023-09-23 16:50:00,437,275.5,180.013397
2023-09-23 16:50:00,438,278.0,208.0
2023-09-23 16:50:00,439,279.0,208.0
2023-09-23 16:50:00,440,160.0,120.0
2023-09-23 16:50:00,441,160.0,120.0
2023-09-23 16:50:00,442,173.0,120.0
2023-09-23 16:50:00,443,0.0,0.0
2023-09-23 16:50:00,444,0.0,0.0
2023-09-23 16:50:00,450,229.0,225.0
2023-09-23 16:50:00,451,113.0,113.0
2023-09-23 16:50:00,452,0.0,0.0
2023-09-23 16:50:00,453,0.0,0.0
2023-09-23 16:50:00,459,383.761261,264.399994
2023-09-23 16:50:00,467,12.0,5.000153
2023-09-23 16:50:00,468,12.0,4.000366
2023-09-23 16:50:00,469,5.000153,1.600391
2023-09-23 16:50:00,471,0.0,0.0
2023-09-23 16:50:00,472,209.99176,180.0
2023-09-23 16:50:00,473,105.0,90.0
2023-09-23 16:50:00,474,210.0,180.0
2023-09-23 16:50:00,475,105.0,90.0
2023-09-23 16:50:00,477,0.0,0.0
2023-09-23 16:50:00,478,0.0,0.0
2023-09-23 16:50:00,479,0.0,0.0
2023-09-23 16:50:00,480,0.0,0.0
2023-09-23 16:50:00,481,0.0,0.0
2023-09-23 16:50:00,482,0.0,0.0
2023-09-23 16:50:00,485,0.0,0.0
2023-09-23 16:50:00,486,45.0,15.000916
2023-09-23 16:50:00,487,20.5,14.00032
2023-09-23 16:50:00,488,20.5,13.000565
2023-09-23 16:50:00,489,991.0,795.0
2023-09-23 16:50:00,490,0.0,0.0
2023-09-23 16:50:00,491,928.0,791.0
2023-09-23 16:50:00,492,963.0,786.0
2023-09-23 16:50:00,493,986.0,795.0
2023-09-23 16:50:00,494,0.0,0.0
2023-09-23 16:50:00,495,0.0,0.0
2023-09-23 16:50:00,496,0.0,0.0
2023-09-23 16:50:00,497,0.0,0.0
2023-09-23 16:50:00,498,0.0,0.0
2023-09-23 16:50:00,499,355.0,265.0
2023-09-23 16:50:00,501,288.0,158.003479
2023-09-23 16:50:00,502,258.680908,258.680908
2023-09-23 16:50:00,503,290.0,200.0
2023-09-23 16:50:00,507,0.0,0.0
2023-09-23 16:50:00,508,0.0,0.0
2023-09-23 16:50:00,511,0.0,0.0
2023-09-23 16:50:00,512,0.0,0.0
2023-09-23 16:50:00,513,324.0,150.0
2023-09-23 16:50:00,514,136.0,120.0
2023-09-23 16:50:00,516,0.0,0.0
2023-09-23 16:50:00,521,0.0,0.0
2023-09-23 16:50:00,522,908.0,577.0
2023-09-23 16:50:00,523,0.0,0.0
2023-09-23 16:50:00,524,0.0,0.0
2023-09-23 16:50:00,525,0.0,0.0
2023-09-23 16:50:00,526,259.0,131.0
2023-09-23 16:50:00,527,1357.0,1058.099976
2023-09-23 16:50:00,528,259.0,131.0
2023-09-23 16:50:00,529,0.0,0.0
2023-09-23 16:50:00,530,0.0,0.0
2023-09-23 16:50:00,533,0.0,0.0
2023-09-23 16:50:00,534,0.0,0.0
2023-09-23 16:50:00,535,0.0,0.0
2023-09-23 16:50:00,536,0.0,0.0
2023-09-23 16:50:00,537,0.0,0.0
2023-09-23 16:50:00,538,0.0,0.0
2023-09-23 16:50:00,539,333.0,168.0
2023-09-23 16:50:00,540,161.0,84.0
2023-09-23 16:50:00,541,70.0,70.0
2023-09-23 16:50:00,542,35.0,35.0
2023-09-23 16:50:00,544,1012.0,795.0
2023-09-23 16:50:00,545,1012.0,795.0
2023-09-23 16:50:00,546,358.0,186.0
2023-09-23 16:50:00,547,358.0,186.0
2023-09-23 16:50:00,548,326.0,254.0
2023-09-23 16:50:00,549,0.0,0.0
2023-09-23 16:50:00,550,0.0,0.0
2023-09-23 16:50:00,554,961.0,748.360046
2023-09-23 16:50:00,555,0.0,0.0
2023-09-23 16:50:00,556,0.0,0.0
2023-09-23 16:50:00,557,0.0,0.0
2023-09-23 16:50:00,558,0.0,0.0
2023-09-23 16:50:00,559,0.0,0.0
2023-09-23 16:50:00,560,0.0,0.0
2023-09-23 16:55:00,1,0.0,0.0
2023-09-23 16:55:00,2,50.0,20.001221
2023-09-23 16:55:00,3,0.0,0.0
2023-09-23 16:55:00,4,0.0,0.0
2023-09-23 16:55:00,5,0.0,0.0
2023-09-23 16:55:00,6,411.782104,364.991486
2023-09-23 16:55:00,7,0.0,0.0
2023-09-23 16:55:00,8,0.0,0.0
2023-09-23 16:55:00,9,0.0,0.0
2023-09-23 16:55:00,10,439.747284,364.371613
2023-09-23 16:55:00,11,0.0,0.0
2023-09-23 16:55:00,12,350.0,200.0
2023-09-23 16:55:00,15,497.88092,437.88092
2023-09-23 16:55:00,16,0.0,0.0
2023-09-23 16:55:00,17,0.0,0.0
2023-09-23 16:55:00,18,461.647247,421.647247
2023-09-23 16:55:00,27,615.0,615.0
2023-09-23 16:55:00,28,612.0,612.0
2023-09-23 16:55:00,29,612.0,612.0
2023-09-23 16:55:00,33,0.0,0.0
2023-09-23 16:55:00,36,987.0,795.0
2023-09-23 16:55:00,37,981.0,795.0
2023-09-23 16:55:00,43,369.172821,267.0
2023-09-23 16:55:00,46,0.0,0.0
2023-09-23 16:55:00,47,0.0,0.0
2023-09-23 16:55:00,48,462.713654,409.872833
2023-09-23 16:55:00,49,0.0,0.0
2023-09-23 16:55:00,50,0.0,0.0
2023-09-23 16:55:00,51,463.0,405.012726
2023-09-23 16:55:00,52,26.250286,0.0
2023-09-23 16:55:00,53,26.591408,0.0
2023-09-23 16:55:00,54,0.0,0.0
2023-09-23 16:55:00,55,135.0,135.0
2023-09-23 16:55:00,56,135.0,135.0
2023-09-23 16:55:00,57,170.0,150.0
2023-09-23 16:55:00,58,136.5,135.0
2023-09-23 16:55:00,59,136.5,135.0
2023-09-23 16:55:00,60,0.0,0.0
2023-09-23 16:55:00,61,0.0,0.0
2023-09-23 16:55:00,62,0.0,0.0
2023-09-23 16:55:00,63,0.0,0.0
2023-09-23 16:55:00,64,0.0,0.0
2023-09-23 16:55:00,65,453.638214,388.076813
2023-09-23 16:55:00,66,0.0,0.0
2023-09-23 16:55:00,67,0.0,0.0
2023-09-23 16:55:00,68,0.0,0.0
2023-09-23 16:55:00,69,0.0,0.0
2023-09-23 16:55:00,70,930.0,850.928467
2023-09-23 16:55:00,71,44.0,25.002136
2023-09-23 16:55:00,72,44.0,25.002136
2023-09-23 16:55:00,73,0.0,0.0
2023-09-23 16:55:00,74,0.0,0.0
2023-09-23 16:55:00,75,0.0,0.0
2023-09-23 16:55:00,76,0.0,0.0
2023-09-23 16:55:00,77,0.0,0.0
2023-09-23 16:55:00,78,0.0,0.0
2023-09-23 16:55:00,79,0.0,0.0
2023-09-23 16:55:00,80,0.0,0.0
2023-09-23 16:55:00,83,450.564667,392.954071
2023-09-23 16:55:00,84,0.0,0.0
2023-09-23 16:55:00,85,0.0,0.0
2023-09-23 16:55:00,86,0.0,0.0
2023-09-23 16:55:00,87,0.0,0.0
2023-09-23 16:55:00,88,380.0,329.732513
2023-09-23 16:55:00,89,455.993927,368.496735
2023-09-23 16:55:00,90,0.0,0.0
2023-09-23 16:55:00,91,0.0,0.0
2023-09-23 16:55:00,92,947.169434,757.011169
2023-09-23 16:55:00,95,0.0,0.0
2023-09-23 16:55:00,96,81.0,60.0
2023-09-23 16:55:00,97,0.0,0.0
2023-09-23 16:55:00,98,170.0,112.0
2023-09-23 16:55:00,99,0.0,0.0
2023-09-23 16:55:00,100,0.0,0.0
2023-09-23 16:55:00,101,0.0,0.0
2023-09-23 16:55:00,102,0.0,0.0
2023-09-23 16:55:00,103,0.0,0.0
2023-09-23 16:55:00,104,0.0,0.0
2023-09-23 16:55:00,105,0.0,0.0
2023-09-23 16:55:00,106,0.0,0.0
2023-09-23 16:55:00,107,0.0,0.0
2023-09-23 16:55:00,108,0.0,0.0
2023-09-23 16:55:00,112,37.0,27.0
2023-09-23 16:55:00,113,4.631012,0.0
2023-09-23 16:55:00,114,0.0,0.0
2023-09-23 16:55:00,115,921.0,763.631531
2023-09-23 16:55:00,116,0.0,0.0
2023-09-23 16:55:00,117,109.998779,60.000153
2023-09-23 16:55:00,118,109.998779,60.000153
2023-09-23 16:55:00,119,109.998779,60.000153
2023-09-23 16:55:00,120,109.998779,60.000153
2023-09-23 16:55:00,126,11.0,8.0
2023-09-23 16:55:00,127,11.0,8.0
2023-09-23 16:55:00,128,995.0,750.0
2023-09-23 16:55:00,129,993.0,750.0
2023-09-23 16:55:00,130,0.0,0.0
2023-09-23 16:55:00,131,984.0,718.0
2023-09-23 16:55:00,132,940.0,758.0
2023-09-23 16:55:00,133,0.0,0.0
2023-09-23 16:55:00,134,271.590759,261.590759
2023-09-23 16:55:00,135,0.0,0.0
2023-09-23 16:55:00,136,158.5,109.996994
2023-09-23 16:55:00,137,158.5,109.996994
2023-09-23 16:55:00,138,183.0,121.0
2023-09-23 16:55:00,139,287.5,200.0
2023-09-23 16:55:00,140,287.5,200.0
2023-09-23 16:55:00,141,272.0,188.0
2023-09-23 16:55:00,142,171.5,88.0
2023-09-23 16:55:00,143,171.5,88.907463
2023-09-23 16:55:00,144,173.0,104.0
2023-09-23 16:55:00,145,168.5,88.436272
2023-09-23 16:55:00,146,168.5,88.436272
2023-09-23 16:55:00,147,170.0,104.0
2023-09-23 16:55:00,150,38.0,29.999542
2023-09-23 16:55:00,151,38.0,29.999542
2023-09-23 16:55:00,152,29.0,29.0
2023-09-23 16:55:00,153,0.0,0.0
2023-09-23 16:55:00,154,238.0,134.0
2023-09-23 16:55:00,155,122.0,67.0
2023-09-23 16:55:00,156,0.0,0.0
2023-09-23 16:55:00,158,0.0,0.0
2023-09-23 16:55:00,159,998.0,795.0
2023-09-23 16:55:00,160,996.0,795.0
2023-09-23 16:55:00,161,0.0,0.0
2023-09-23 16:55:00,162,0.0,0.0
2023-09-23 16:55:00,166,0.0,0.0
2023-09-23 16:55:00,167,0.0,0.0
2023-09-23 16:55:00,168,0.0,0.0
2023-09-23 16:55:00,169,0.0,0.0
2023-09-23 16:55:00,170,142.0,105.995361
2023-09-23 16:55:00,171,0.0,0.0
2023-09-23 16:55:00,172,140.0,110.000916
2023-09-23 16:55:00,173,0.0,0.0
2023-09-23 16:55:00,174,55.000458,55.000458
2023-09-23 16:55:00,175,0.0,0.0
2023-09-23 16:55:00,176,286.294098,153.996368
2023-09-23 16:55:00,177,157.0,106.0
2023-09-23 16:55:00,178,0.0,0.0
2023-09-23 16:55:00,179,0.0,0.0
2023-09-23 16:55:00,180,0.0,0.0
2023-09-23 16:55:00,181,156.5,115.997803
2023-09-23 16:55:00,182,156.5,115.997803
2023-09-23 16:55:00,183,181.0,120.0
2023-09-23 16:55:00,184,154.0,115.997803
2023-09-23 16:55:00,185,154.0,115.997803
2023-09-23 16:55:00,186,183.0,122.0
2023-09-23 16:55:00,187,158.0,115.997803
2023-09-23 16:55:00,188,158.0,115.997803
2023-09-23 16:55:00,189,183.0,120.0
2023-09-23 16:55:00,190,995.0,795.0
2023-09-23 16:55:00,191,993.0,795.0
2023-09-23 16:55:00,193,0.0,0.0
2023-09-23 16:55:00,194,0.0,0.0
2023-09-23 16:55:00,195,0.0,0.0
2023-09-23 16:55:00,196,35.910225,35.0
2023-09-23 16:55:00,197,0.0,0.0
2023-09-23 16:55:00,198,0.0,0.0
2023-09-23 16:55:00,200,0.0,0.0
2023-09-23 16:55:00,207,70.770599,70.440994
2023-09-23 16:55:00,208,0.0,0.0
2023-09-23 16:55:00,209,70.862152,70.637848
2023-09-23 16:55:00,210,70.436417,70.006104
2023-09-23 16:55:00,211,70.166321,69.873352
2023-09-23 16:55:00,212,140.479156,140.479156
2023-09-23 16:55:00,213,0.0,0.0
2023-09-23 16:55:00,214,0.0,0.0
2023-09-23 16:55:00,215,0.0,0.0
2023-09-23 16:55:00,216,0.0,0.0
2023-09-23 16:55:00,217,23.5,20.99826
2023-09-23 16:55:00,218,23.5,20.99826
2023-09-23 16:55:00,219,23.5,20.99826
2023-09-23 16:55:00,220,23.5,20.99826
2023-09-23 16:55:00,231,0.0,0.0
2023-09-23 16:55:00,232,0.0,0.0
2023-09-23 16:55:00,233,0.0,0.0
2023-09-23 16:55:00,234,0.0,0.0
2023-09-23 16:55:00,237,0.0,0.0
2023-09-23 16:55:00,238,0.0,0.0
2023-09-23 16:55:00,240,278.0,200.0
2023-09-23 16:55:00,241,141.0,100.0
2023-09-23 16:55:00,242,169.0,161.371185
2023-09-23 16:55:00,243,171.0,161.371185
2023-09-23 16:55:00,244,171.0,161.371185
2023-09-23 16:55:00,247,0.0,0.0
2023-09-23 16:55:00,248,0.0,0.0
2023-09-23 16:55:00,249,0.0,0.0
2023-09-23 16:55:00,250,159.0,99.279175
2023-09-23 16:55:00,251,159.0,99.553833
2023-09-23 16:55:00,252,180.0,130.0
2023-09-23 16:55:00,253,103.0,65.0
2023-09-23 16:55:00,254,3.331874,0.0
2023-09-23 16:55:00,255,246.5,167.0
2023-09-23 16:55:00,256,246.5,167.0
2023-09-23 16:55:00,257,266.0,216.0
2023-09-23 16:55:00,258,247.5,162.007477
2023-09-23 16:55:00,259,247.5,162.007477
2023-09-23 16:55:00,260,249.0,208.0
2023-09-23 16:55:00,264,10.000229,5.000229
2023-09-23 16:55:00,265,10.000229,5.000229
2023-09-23 16:55:00,266,299.988098,230.0
2023-09-23 16:55:00,267,0.0,0.0
2023-09-23 16:55:00,268,233.0,131.0
2023-09-23 16:55:00,269,0.0,0.0
2023-09-23 16:55:00,270,0.0,0.0
2023-09-23 16:55:00,271,0.0,0.0
2023-09-23 16:55:00,272,90.0,90.0
2023-09-23 16:55:00,273,90.0,90.0
2023-09-23 16:55:00,274,101.333336,75.0
2023-09-23 16:55:00,275,157.0,100.0
2023-09-23 16:55:00,276,76.0,50.0
2023-09-23 16:55:00,277,0.0,0.0
2023-09-23 16:55:00,278,0.0,0.0
2023-09-23 16:55:00,279,158.0,100.0
2023-09-23 16:55:00,280,71.0,50.0
2023-09-23 16:55:00,281,160.0,100.0
2023-09-23 16:55:00,282,73.0,50.0
2023-09-23 16:55:00,283,28.325872,0.0
2023-09-23 16:55:00,284,73.0,50.0
2023-09-23 16:55:00,285,24.389872,0.0
2023-09-23 16:55:00,286,73.0,50.0
2023-09-23 16:55:00,287,158.0,100.0
2023-09-23 16:55:00,288,74.0,50.0
2023-09-23 16:55:00,289,159.0,100.0
2023-09-23 16:55:00,290,75.0,50.0
2023-09-23 16:55:00,291,0.0,0.0
2023-09-23 16:55:00,292,0.0,0.0
2023-09-23 16:55:00,293,0.0,0.0
2023-09-23 16:55:00,294,0.0,0.0
2023-09-23 16:55:00,299,175.5,123.99823
2023-09-23 16:55:00,300,175.5,123.99823
2023-09-23 16:55:00,301,174.5,123.99823
2023-09-23 16:55:00,302,174.5,123.99823
2023-09-23 16:55:00,303,214.0,132.0
2023-09-23 16:55:00,304,215.0,132.0
2023-09-23 16:55:00,305,310.672974,215.001404
2023-09-23 16:55:00,306,0.0,0.0
2023-09-23 16:55:00,307,361.0,200.004578
2023-09-23 16:55:00,308,148.5,119.995728
2023-09-23 16:55:00,309,148.5,119.995728
2023-09-23 16:55:00,310,164.0,122.0
2023-09-23 16:55:00,311,153.5,119.995728
2023-09-23 16:55:00,312,153.5,119.995728
2023-09-23 16:55:00,313,170.0,122.0
2023-09-23 16:55:00,314,0.0,0.0
2023-09-23 16:55:00,315,0.0,0.0
2023-09-23 16:55:00,316,0.0,0.0
2023-09-23 16:55:00,317,0.0,0.0
2023-09-23 16:55:00,318,0.0,0.0
2023-09-23 16:55:00,319,0.0,0.0
2023-09-23 16:55:00,320,152.5,122.0
2023-09-23 16:55:00,321,152.5,122.0
2023-09-23 16:55:00,322,175.0,136.0
2023-09-23 16:55:00,323,156.0,122.0
2023-09-23 16:55:00,324,156.0,122.0
2023-09-23 16:55:00,325,170.0,136.0
2023-09-23 16:55:00,326,0.0,0.0
2023-09-23 16:55:00,327,0.0,0.0
2023-09-23 16:55:00,328,0.0,0.0
2023-09-23 16:55:00,329,0.0,0.0
2023-09-23 16:55:00,330,0.0,0.0
2023-09-23 16:55:00,331,816.0,644.669189
2023-09-23 16:55:00,332,0.0,0.0
2023-09-23 16:55:00,333,0.0,0.0
2023-09-23 16:55:00,334,68.5,50.99826
2023-09-23 16:55:00,335,68.5,50.99826
2023-09-23 16:55:00,336,50.0,50.0
2023-09-23 16:55:00,337,0.0,0.0
2023-09-23 16:55:00,338,0.0,0.0
2023-09-23 16:55:00,339,0.0,0.0
2023-09-23 16:55:00,340,818.0,673.76416
2023-09-23 16:55:00,341,0.0,0.0
2023-09-23 16:55:00,342,166.0,135.0
2023-09-23 16:55:00,343,167.0,135.0
2023-09-23 16:55:00,344,100.0,59.997864
2023-09-23 16:55:00,345,0.0,0.0
2023-09-23 16:55:00,346,114.0,80.0
2023-09-23 16:55:00,347,188.0,163.0
2023-09-23 16:55:00,348,0.0,0.0
2023-09-23 16:55:00,349,0.0,0.0
2023-09-23 16:55:00,350,0.0,0.0
2023-09-23 16:55:00,351,0.0,0.0
2023-09-23 16:55:00,352,0.0,0.0
2023-09-23 16:55:00,353,0.0,0.0
2023-09-23 16:55:00,354,0.0,0.0
2023-09-23 16:55:00,355,0.0,0.0
2023-09-23 16:55:00,356,0.0,0.0
2023-09-23 16:55:00,357,0.0,0.0
2023-09-23 16:55:00,358,0.0,0.0
2023-09-23 16:55:00,359,0.0,0.0
2023-09-23 16:55:00,360,0.0,0.0
2023-09-23 16:55:00,361,0.0,0.0
2023-09-23 16:55:00,362,0.0,0.0
2023-09-23 16:55:00,363,0.0,0.0
2023-09-23 16:55:00,366,0.0,0.0
2023-09-23 16:55:00,367,549.0,479.897339
2023-09-23 16:55:00,368,0.0,0.0
2023-09-23 16:55:00,369,85.0,70.415375
2023-09-23 16:55:00,370,85.0,66.804642
2023-09-23 16:55:00,371,0.0,0.0
2023-09-23 16:55:00,372,0.0,0.0
2023-09-23 16:55:00,373,87.0,69.917511
2023-09-23 16:55:00,374,87.0,69.917511
2023-09-23 16:55:00,375,84.0,69.917511
2023-09-23 16:55:00,376,162.0,162.0
2023-09-23 16:55:00,377,162.0,162.0
2023-09-23 16:55:00,378,152.0,152.0
2023-09-23 16:55:00,379,40.0,31.0
2023-09-23 16:55:00,380,0.0,0.0
2023-09-23 16:55:00,381,18.5,11.0
2023-09-23 16:55:00,382,163.5,131.971558
2023-09-23 16:55:00,383,163.5,131.971558
2023-09-23 16:55:00,384,178.0,131.971558
2023-09-23 16:55:00,385,278.5,181.167053
2023-09-23 16:55:00,386,278.5,181.945251
2023-09-23 16:55:00,387,275.0,202.0
2023-09-23 16:55:00,388,278.0,181.350159
2023-09-23 16:55:00,389,278.0,180.785583
2023-09-23 16:55:00,390,275.0,202.0
2023-09-23 16:55:00,419,0.0,0.0
2023-09-23 16:55:00,420,0.0,0.0
2023-09-23 16:55:00,421,0.0,0.0
2023-09-23 16:55:00,422,253.0,180.0
2023-09-23 16:55:00,423,253.0,180.0
2023-09-23 16:55:00,432,288.0,216.0
2023-09-23 16:55:00,433,374.219116,254.0
2023-09-23 16:55:00,434,274.5,180.013397
2023-09-23 16:55:00,435,274.5,180.013397
2023-09-23 16:55:00,436,275.5,180.013397
2023-09-23 16:55:00,437,275.5,180.013397
2023-09-23 16:55:00,438,278.0,208.0
2023-09-23 16:55:00,439,279.0,208.0
2023-09-23 16:55:00,440,160.0,120.0
2023-09-23 16:55:00,441,160.0,120.0
2023-09-23 16:55:00,442,173.0,120.0
2023-09-23 16:55:00,443,0.0,0.0
2023-09-23 16:55:00,444,0.0,0.0
2023-09-23 16:55:00,450,229.0,225.0
2023-09-23 16:55:00,451,113.0,113.0
2023-09-23 16:55:00,452,0.0,0.0
2023-09-23 16:55:00,453,0.0,0.0
2023-09-23 16:55:00,459,382.605255,264.399994
2023-09-23 16:55:00,467,12.0,5.000153
2023-09-23 16:55:00,468,12.0,4.000366
2023-09-23 16:55:00,469,5.000153,1.600391
2023-09-23 16:55:00,471,0.0,0.0
2023-09-23 16:55:00,472,209.99176,180.0
2023-09-23 16:55:00,473,105.0,90.0
2023-09-23 16:55:00,474,210.0,180.0
2023-09-23 16:55:00,475,105.0,90.0
2023-09-23 16:55:00,477,0.0,0.0
2023-09-23 16:55:00,478,0.0,0.0
2023-09-23 16:55:00,479,0.0,0.0
2023-09-23 16:55:00,480,0.0,0.0
2023-09-23 16:55:00,481,0.0,0.0
2023-09-23 16:55:00,482,0.0,0.0
2023-09-23 16:55:00,485,0.0,0.0
2023-09-23 16:55:00,486,45.0,15.000916
2023-09-23 16:55:00,487,20.5,14.00032
2023-09-23 16:55:00,488,20.5,13.000565
2023-09-23 16:55:00,489,991.0,795.0
2023-09-23 16:55:00,490,0.0,0.0
2023-09-23 16:55:00,491,928.0,791.0
2023-09-23 16:55:00,492,963.0,786.0
2023-09-23 16:55:00,493,986.0,795.0
2023-09-23 16:55:00,494,0.0,0.0
2023-09-23 16:55:00,495,0.0,0.0
2023-09-23 16:55:00,496,0.0,0.0
2023-09-23 16:55:00,497,0.0,0.0
2023-09-23 16:55:00,498,0.0,0.0
2023-09-23 16:55:00,499,355.0,265.0
2023-09-23 16:55:00,501,288.0,158.003479
2023-09-23 16:55:00,502,265.273071,265.273071
2023-09-23 16:55:00,503,290.0,200.0
2023-09-23 16:55:00,507,0.0,0.0
2023-09-23 16:55:00,508,0.0,0.0
2023-09-23 16:55:00,511,0.0,0.0
2023-09-23 16:55:00,512,0.0,0.0
2023-09-23 16:55:00,513,324.0,150.0
2023-09-23 16:55:00,514,136.0,120.0
2023-09-23 16:55:00,516,0.0,0.0
2023-09-23 16:55:00,521,0.0,0.0
2023-09-23 16:55:00,522,908.0,577.0
2023-09-23 16:55:00,523,0.0,0.0
2023-09-23 16:55:00,524,0.0,0.0
2023-09-23 16:55:00,525,0.0,0.0
2023-09-23 16:55:00,526,259.0,131.0
2023-09-23 16:55:00,527,1357.0,1058.099976
2023-09-23 16:55:00,528,259.0,131.0
2023-09-23 16:55:00,529,0.0,0.0
2023-09-23 16:55:00,530,0.0,0.0
2023-09-23 16:55:00,533,0.0,0.0
2023-09-23 16:55:00,534,0.0,0.0
2023-09-23 16:55:00,535,0.0,0.0
2023-09-23 16:55:00,536,0.0,0.0
2023-09-23 16:55:00,537,0.0,0.0
2023-09-23 16:55:00,538,0.0,0.0
2023-09-23 16:55:00,539,333.0,168.0
2023-09-23 16:55:00,540,161.0,84.0
2023-09-23 16:55:00,541,70.0,70.0
2023-09-23 16:55:00,542,35.0,35.0
2023-09-23 16:55:00,544,1012.0,795.0
2023-09-23 16:55:00,545,1012.0,795.0
2023-09-23 16:55:00,546,358.0,186.0
2023-09-23 16:55:00,547,358.0,186.0
2023-09-23 16:55:00,548,326.0,254.0
2023-09-23 16:55:00,549,0.0,0.0
2023-09-23 16:55:00,550,0.0,0.0
2023-09-23 16:55:00,554,961.0,750.89325
2023-09-23 16:55:00,555,0.0,0.0
2023-09-23 16:55:00,556,0.0,0.0
2023-09-23 16:55:00,557,0.0,0.0
2023-09-23 16:55:00,558,0.0,0.0
2023-09-23 16:55:00,559,0.0,0.0
2023-09-23 16:55:00,560,0.0,0.0
2023-09-23 17:00:00,1,0.0,0.0
2023-09-23 17:00:00,2,50.0,20.001221
2023-09-23 17:00:00,3,0.0,0.0
2023-09-23 17:00:00,4,0.0,0.0
2023-09-23 17:00:00,5,0.0,0.0
2023-09-23 17:00:00,6,374.540436,364.991486
2023-09-23 17:00:00,7,0.0,0.0
2023-09-23 17:00:00,8,0.0,0.0
2023-09-23 17:00:00,9,0.0,0.0
2023-09-23 17:00:00,10,431.093109,364.371613
2023-09-23 17:00:00,11,0.0,0.0
2023-09-23 17:00:00,12,350.0,200.0
2023-09-23 17:00:00,15,496.743164,436.743164
2023-09-23 17:00:00,16,0.0,0.0
2023-09-23 17:00:00,17,0.0,0.0
2023-09-23 17:00:00,18,457.976532,417.976532
2023-09-23 17:00:00,27,615.0,615.0
2023-09-23 17:00:00,28,612.0,612.0
2023-09-23 17:00:00,29,612.0,612.0
2023-09-23 17:00:00,33,0.0,0.0
2023-09-23 17:00:00,36,983.0,795.0
2023-09-23 17:00:00,37,981.0,795.0
2023-09-23 17:00:00,43,367.966034,267.0
2023-09-23 17:00:00,46,0.0,0.0
2023-09-23 17:00:00,47,0.0,0.0
2023-09-23 17:00:00,48,462.713654,409.872833
2023-09-23 17:00:00,49,0.0,0.0
2023-09-23 17:00:00,50,0.0,0.0
2023-09-23 17:00:00,51,463.0,405.012726
2023-09-23 17:00:00,52,26.267893,0.0
2023-09-23 17:00:00,53,26.15155,0.0
2023-09-23 17:00:00,54,0.0,0.0
2023-09-23 17:00:00,55,135.0,135.0
2023-09-23 17:00:00,56,135.0,135.0
2023-09-23 17:00:00,57,170.0,150.0
2023-09-23 17:00:00,58,136.5,135.0
2023-09-23 17:00:00,59,136.5,135.0
2023-09-23 17:00:00,60,0.0,0.0
2023-09-23 17:00:00,61,0.0,0.0
2023-09-23 17:00:00,62,0.0,0.0
2023-09-23 17:00:00,63,0.0,0.0
2023-09-23 17:00:00,64,0.0,0.0
2023-09-23 17:00:00,65,453.638214,388.076813
2023-09-23 17:00:00,66,0.0,0.0
2023-09-23 17:00:00,67,0.0,0.0
2023-09-23 17:00:00,68,0.0,0.0
2023-09-23 17:00:00,69,0.0,0.0
2023-09-23 17:00:00,70,930.0,850.928467
2023-09-23 17:00:00,71,44.0,25.002136
2023-09-23 17:00:00,72,44.0,25.002136
2023-09-23 17:00:00,73,0.0,0.0
2023-09-23 17:00:00,74,0.0,0.0
2023-09-23 17:00:00,75,0.0,0.0
2023-09-23 17:00:00,76,0.0,0.0
2023-09-23 17:00:00,77,0.0,0.0
2023-09-23 17:00:00,78,0.0,0.0
2023-09-23 17:00:00,79,0.0,0.0
2023-09-23 17:00:00,80,0.0,0.0
2023-09-23 17:00:00,83,450.564667,387.915741
2023-09-23 17:00:00,84,0.0,0.0
2023-09-23 17:00:00,85,0.0,0.0
2023-09-23 17:00:00,86,0.0,0.0
2023-09-23 17:00:00,87,0.0,0.0
2023-09-23 17:00:00,88,379.752655,329.757294
2023-09-23 17:00:00,89,455.993927,363.204803
2023-09-23 17:00:00,90,0.0,0.0
2023-09-23 17:00:00,91,0.0,0.0
2023-09-23 17:00:00,92,947.169434,758.12854
2023-09-23 17:00:00,95,0.0,0.0
2023-09-23 17:00:00,96,81.0,60.0
2023-09-23 17:00:00,97,0.0,0.0
2023-09-23 17:00:00,98,170.0,112.0
2023-09-23 17:00:00,99,0.0,0.0
2023-09-23 17:00:00,100,0.0,0.0
2023-09-23 17:00:00,101,0.0,0.0
2023-09-23 17:00:00,102,0.0,0.0
2023-09-23 17:00:00,103,0.0,0.0
2023-09-23 17:00:00,104,0.0,0.0
2023-09-23 17:00:00,105,0.0,0.0
2023-09-23 17:00:00,106,0.0,0.0
2023-09-23 17:00:00,107,0.0,0.0
2023-09-23 17:00:00,108,0.0,0.0
2023-09-23 17:00:00,112,37.0,27.0
2023-09-23 17:00:00,113,9.646485,0.0
2023-09-23 17:00:00,114,0.0,0.0
2023-09-23 17:00:00,115,921.0,750.772888
2023-09-23 17:00:00,116,0.0,0.0
2023-09-23 17:00:00,117,109.998779,60.000153
2023-09-23 17:00:00,118,109.998779,60.000153
2023-09-23 17:00:00,119,109.998779,60.000153
2023-09-23 17:00:00,120,109.998779,60.000153
2023-09-23 17:00:00,126,11.0,8.0
2023-09-23 17:00:00,127,11.0,8.0
2023-09-23 17:00:00,128,995.0,750.0
2023-09-23 17:00:00,129,993.0,750.0
2023-09-23 17:00:00,130,0.0,0.0
2023-09-23 17:00:00,131,984.0,718.0
2023-09-23 17:00:00,132,940.0,758.0
2023-09-23 17:00:00,133,0.0,0.0
2023-09-23 17:00:00,134,267.806702,257.806702
2023-09-23 17:00:00,135,0.0,0.0
2023-09-23 17:00:00,136,158.5,109.996994
2023-09-23 17:00:00,137,158.5,109.996994
2023-09-23 17:00:00,138,183.0,121.0
2023-09-23 17:00:00,139,287.5,200.0
2023-09-23 17:00:00,140,287.5,200.0
2023-09-23 17:00:00,141,272.0,188.0
2023-09-23 17:00:00,142,171.5,88.0
2023-09-23 17:00:00,143,171.5,89.143059
2023-09-23 17:00:00,144,173.0,104.0
2023-09-23 17:00:00,145,168.5,88.436272
2023-09-23 17:00:00,146,168.5,88.436272
2023-09-23 17:00:00,147,170.0,104.0
2023-09-23 17:00:00,150,38.0,29.999542
2023-09-23 17:00:00,151,38.0,29.999542
2023-09-23 17:00:00,152,29.0,29.0
2023-09-23 17:00:00,153,0.0,0.0
2023-09-23 17:00:00,154,238.0,134.0
2023-09-23 17:00:00,155,122.0,67.0
2023-09-23 17:00:00,156,0.0,0.0
2023-09-23 17:00:00,158,0.0,0.0
2023-09-23 17:00:00,159,998.0,795.0
2023-09-23 17:00:00,160,996.0,795.0
2023-09-23 17:00:00,161,0.0,0.0
2023-09-23 17:00:00,162,0.0,0.0
2023-09-23 17:00:00,166,0.0,0.0
2023-09-23 17:00:00,167,0.0,0.0
2023-09-23 17:00:00,168,0.0,0.0
2023-09-23 17:00:00,169,0.0,0.0
2023-09-23 17:00:00,170,142.0,105.995361
2023-09-23 17:00:00,171,0.0,0.0
2023-09-23 17:00:00,172,140.0,110.000916
2023-09-23 17:00:00,173,0.0,0.0
2023-09-23 17:00:00,174,55.000458,55.000458
2023-09-23 17:00:00,175,0.0,0.0
2023-09-23 17:00:00,176,286.236908,153.710236
2023-09-23 17:00:00,177,157.0,106.0
2023-09-23 17:00:00,178,0.0,0.0
2023-09-23 17:00:00,179,0.0,0.0
2023-09-23 17:00:00,180,0.0,0.0
2023-09-23 17:00:00,181,156.5,115.997803
2023-09-23 17:00:00,182,156.5,115.997803
2023-09-23 17:00:00,183,181.0,120.0
2023-09-23 17:00:00,184,154.0,115.997803
2023-09-23 17:00:00,185,154.0,115.997803
2023-09-23 17:00:00,186,183.0,122.0
2023-09-23 17:00:00,187,158.0,115.997803
2023-09-23 17:00:00,188,158.0,115.997803
2023-09-23 17:00:00,189,183.0,120.0
2023-09-23 17:00:00,190,995.0,795.0
2023-09-23 17:00:00,191,993.0,795.0
2023-09-23 17:00:00,193,0.0,0.0
2023-09-23 17:00:00,194,0.0,0.0
2023-09-23 17:00:00,195,0.0,0.0
2023-09-23 17:00:00,196,35.910225,35.0
2023-09-23 17:00:00,197,0.0,0.0
2023-09-23 17:00:00,198,0.0,0.0
2023-09-23 17:00:00,200,0.0,0.0
2023-09-23 17:00:00,207,70.294495,70.20752
2023-09-23 17:00:00,208,0.0,0.0
2023-09-23 17:00:00,209,70.161743,69.937439
2023-09-23 17:00:00,210,69.777222,69.777222
2023-09-23 17:00:00,211,69.685654,69.168365
2023-09-23 17:00:00,212,139.545273,139.545273
2023-09-23 17:00:00,213,0.0,0.0
2023-09-23 17:00:00,214,0.0,0.0
2023-09-23 17:00:00,215,0.0,0.0
2023-09-23 17:00:00,216,0.0,0.0
2023-09-23 17:00:00,217,23.5,20.99826
2023-09-23 17:00:00,218,23.5,20.99826
2023-09-23 17:00:00,219,23.5,20.99826
2023-09-23 17:00:00,220,23.5,20.99826
2023-09-23 17:00:00,231,0.0,0.0
2023-09-23 17:00:00,232,0.0,0.0
2023-09-23 17:00:00,233,0.0,0.0
2023-09-23 17:00:00,234,0.0,0.0
2023-09-23 17:00:00,237,0.0,0.0
2023-09-23 17:00:00,238,0.0,0.0
2023-09-23 17:00:00,240,278.0,200.0
2023-09-23 17:00:00,241,141.0,100.0
2023-09-23 17:00:00,242,169.0,161.371185
2023-09-23 17:00:00,243,171.0,161.371185
2023-09-23 17:00:00,244,171.0,161.371185
2023-09-23 17:00:00,247,0.0,0.0
2023-09-23 17:00:00,248,0.0,0.0
2023-09-23 17:00:00,249,0.0,0.0
2023-09-23 17:00:00,250,159.0,99.279175
2023-09-23 17:00:00,251,159.0,99.498901
2023-09-23 17:00:00,252,180.0,130.0
2023-09-23 17:00:00,253,103.0,65.0
2023-09-23 17:00:00,254,5.345117,0.0
2023-09-23 17:00:00,255,246.5,167.0
2023-09-23 17:00:00,256,246.5,167.0
2023-09-23 17:00:00,257,266.0,216.0
2023-09-23 17:00:00,258,247.5,162.007477
2023-09-23 17:00:00,259,247.5,162.007477
2023-09-23 17:00:00,260,249.0,208.0
2023-09-23 17:00:00,264,10.000229,5.000229
2023-09-23 17:00:00,265,10.000229,5.000229
2023-09-23 17:00:00,266,299.988098,230.0
2023-09-23 17:00:00,267,0.0,0.0
2023-09-23 17:00:00,268,233.0,131.0
2023-09-23 17:00:00,269,45.843056,0.0
2023-09-23 17:00:00,270,0.0,0.0
2023-09-23 17:00:00,271,0.0,0.0
2023-09-23 17:00:00,272,90.0,90.0
2023-09-23 17:00:00,273,90.0,90.0
2023-09-23 17:00:00,274,101.333336,75.0
2023-09-23 17:00:00,275,157.0,100.0
2023-09-23 17:00:00,276,76.0,50.0
2023-09-23 17:00:00,277,0.0,0.0
2023-09-23 17:00:00,278,0.0,0.0
2023-09-23 17:00:00,279,158.0,100.0
2023-09-23 17:00:00,280,71.0,50.0
2023-09-23 17:00:00,281,160.0,100.0
2023-09-23 17:00:00,282,73.0,50.0
2023-09-23 17:00:00,283,28.343103,0.0
2023-09-23 17:00:00,284,73.0,50.0
2023-09-23 17:00:00,285,25.71903,0.0
2023-09-23 17:00:00,286,73.0,50.0
2023-09-23 17:00:00,287,158.0,100.0
2023-09-23 17:00:00,288,74.0,50.0
2023-09-23 17:00:00,289,159.0,100.0
2023-09-23 17:00:00,290,75.0,50.0
2023-09-23 17:00:00,291,0.0,0.0
2023-09-23 17:00:00,292,0.0,0.0
2023-09-23 17:00:00,293,0.0,0.0
2023-09-23 17:00:00,294,0.0,0.0
2023-09-23 17:00:00,299,175.5,123.99823
2023-09-23 17:00:00,300,175.5,123.99823
2023-09-23 17:00:00,301,174.5,123.99823
2023-09-23 17:00:00,302,174.5,123.99823
2023-09-23 17:00:00,303,214.0,132.0
2023-09-23 17:00:00,304,215.0,132.0
2023-09-23 17:00:00,305,309.825592,215.001404
2023-09-23 17:00:00,306,0.0,0.0
2023-09-23 17:00:00,307,361.0,200.004578
2023-09-23 17:00:00,308,148.5,119.995728
2023-09-23 17:00:00,309,148.5,119.995728
2023-09-23 17:00:00,310,164.0,122.0
2023-09-23 17:00:00,311,153.5,119.995728
2023-09-23 17:00:00,312,153.5,119.995728
2023-09-23 17:00:00,313,170.0,122.0
2023-09-23 17:00:00,314,0.0,0.0
2023-09-23 17:00:00,315,0.0,0.0
2023-09-23 17:00:00,316,0.0,0.0
2023-09-23 17:00:00,317,0.0,0.0
2023-09-23 17:00:00,318,0.0,0.0
2023-09-23 17:00:00,319,0.0,0.0
2023-09-23 17:00:00,320,152.5,122.0
2023-09-23 17:00:00,321,152.5,122.0
2023-09-23 17:00:00,322,175.0,136.0
2023-09-23 17:00:00,323,156.0,122.0
2023-09-23 17:00:00,324,156.0,122.0
2023-09-23 17:00:00,325,170.0,136.0
2023-09-23 17:00:00,326,0.0,0.0
2023-09-23 17:00:00,327,0.0,0.0
2023-09-23 17:00:00,328,0.0,0.0
2023-09-23 17:00:00,329,0.0,0.0
2023-09-23 17:00:00,330,0.0,0.0
2023-09-23 17:00:00,331,816.0,644.669189
2023-09-23 17:00:00,332,0.0,0.0
2023-09-23 17:00:00,333,0.0,0.0
2023-09-23 17:00:00,334,68.5,50.99826
2023-09-23 17:00:00,335,68.5,50.99826
2023-09-23 17:00:00,336,50.0,50.0
2023-09-23 17:00:00,337,0.0,0.0
2023-09-23 17:00:00,338,0.0,0.0
2023-09-23 17:00:00,339,0.0,0.0
2023-09-23 17:00:00,340,818.0,673.88855
2023-09-23 17:00:00,341,0.0,0.0
2023-09-23 17:00:00,342,166.0,135.0
2023-09-23 17:00:00,343,167.0,135.0
2023-09-23 17:00:00,344,100.0,59.997864
2023-09-23 17:00:00,345,0.0,0.0
2023-09-23 17:00:00,346,114.0,80.0
2023-09-23 17:00:00,347,188.0,163.0
2023-09-23 17:00:00,348,0.0,0.0
2023-09-23 17:00:00,349,0.0,0.0
2023-09-23 17:00:00,350,0.0,0.0
2023-09-23 17:00:00,351,0.0,0.0
2023-09-23 17:00:00,352,0.0,0.0
2023-09-23 17:00:00,353,0.0,0.0
2023-09-23 17:00:00,354,0.0,0.0
2023-09-23 17:00:00,355,0.0,0.0
2023-09-23 17:00:00,356,0.0,0.0
2023-09-23 17:00:00,357,0.0,0.0
2023-09-23 17:00:00,358,0.0,0.0
2023-09-23 17:00:00,359,0.0,0.0
2023-09-23 17:00:00,360,0.0,0.0
2023-09-23 17:00:00,361,0.0,0.0
2023-09-23 17:00:00,362,0.0,0.0
2023-09-23 17:00:00,363,0.0,0.0
2023-09-23 17:00:00,366,0.0,0.0
2023-09-23 17:00:00,367,549.0,479.897339
2023-09-23 17:00:00,368,0.0,0.0
2023-09-23 17:00:00,369,85.0,70.415375
2023-09-23 17:00:00,370,85.0,66.79892
2023-09-23 17:00:00,371,0.0,0.0
2023-09-23 17:00:00,372,0.0,0.0
2023-09-23 17:00:00,373,87.0,69.917511
2023-09-23 17:00:00,374,87.0,69.917511
2023-09-23 17:00:00,375,84.0,69.917511
2023-09-23 17:00:00,376,162.0,162.0
2023-09-23 17:00:00,377,162.0,162.0
2023-09-23 17:00:00,378,152.0,152.0
2023-09-23 17:00:00,379,40.0,31.0
2023-09-23 17:00:00,380,0.0,0.0
2023-09-23 17:00:00,381,18.5,11.0
2023-09-23 17:00:00,382,163.5,131.971558
2023-09-23 17:00:00,383,163.5,131.971558
2023-09-23 17:00:00,384,178.0,131.971558
2023-09-23 17:00:00,385,278.5,181.044983
2023-09-23 17:00:00,386,278.5,181.563782
2023-09-23 17:00:00,387,275.0,202.0
2023-09-23 17:00:00,388,278.0,181.395935
2023-09-23 17:00:00,389,278.0,180.83136
2023-09-23 17:00:00,390,275.0,202.0
2023-09-23 17:00:00,419,0.0,0.0
2023-09-23 17:00:00,420,0.0,0.0
2023-09-23 17:00:00,421,0.0,0.0
2023-09-23 17:00:00,422,253.0,180.0
2023-09-23 17:00:00,423,253.0,180.0
2023-09-23 17:00:00,432,288.0,216.0
2023-09-23 17:00:00,433,371.190704,254.0
2023-09-23 17:00:00,434,274.5,180.013397
2023-09-23 17:00:00,435,274.5,180.013397
2023-09-23 17:00:00,436,275.5,180.013397
2023-09-23 17:00:00,437,275.5,180.013397
2023-09-23 17:00:00,438,278.0,208.0
2023-09-23 17:00:00,439,279.0,208.0
2023-09-23 17:00:00,440,160.0,120.0
2023-09-23 17:00:00,441,160.0,120.0
2023-09-23 17:00:00,442,173.0,120.0
2023-09-23 17:00:00,443,0.0,0.0
2023-09-23 17:00:00,444,0.0,0.0
2023-09-23 17:00:00,450,229.0,225.0
2023-09-23 17:00:00,451,113.0,113.0
2023-09-23 17:00:00,452,0.0,0.0
2023-09-23 17:00:00,453,0.0,0.0
2023-09-23 17:00:00,459,379.207886,264.399994
2023-09-23 17:00:00,467,12.0,5.000153
2023-09-23 17:00:00,468,12.0,4.000366
2023-09-23 17:00:00,469,5.000153,1.600391
2023-09-23 17:00:00,471,0.0,0.0
2023-09-23 17:00:00,472,209.99176,180.0
2023-09-23 17:00:00,473,105.0,90.0
2023-09-23 17:00:00,474,210.0,180.0
2023-09-23 17:00:00,475,105.0,90.0
2023-09-23 17:00:00,477,0.0,0.0
2023-09-23 17:00:00,478,0.0,0.0
2023-09-23 17:00:00,479,0.0,0.0
2023-09-23 17:00:00,480,0.0,0.0
2023-09-23 17:00:00,481,0.0,0.0
2023-09-23 17:00:00,482,0.0,0.0
2023-09-23 17:00:00,485,0.0,0.0
2023-09-23 17:00:00,486,45.0,15.000916
2023-09-23 17:00:00,487,20.5,14.00032
2023-09-23 17:00:00,488,20.5,13.000565
2023-09-23 17:00:00,489,991.0,795.0
2023-09-23 17:00:00,490,0.0,0.0
2023-09-23 17:00:00,491,928.0,791.0
2023-09-23 17:00:00,492,963.0,786.0
2023-09-23 17:00:00,493,986.0,795.0
2023-09-23 17:00:00,494,0.0,0.0
2023-09-23 17:00:00,495,0.0,0.0
2023-09-23 17:00:00,496,0.0,0.0
2023-09-23 17:00:00,497,0.0,0.0
2023-09-23 17:00:00,498,0.0,0.0
2023-09-23 17:00:00,499,355.0,265.0
2023-09-23 17:00:00,501,288.0,158.003479
2023-09-23 17:00:00,502,257.490723,257.490723
2023-09-23 17:00:00,503,290.0,200.0
2023-09-23 17:00:00,507,0.0,0.0
2023-09-23 17:00:00,508,0.0,0.0
2023-09-23 17:00:00,511,0.0,0.0
2023-09-23 17:00:00,512,0.0,0.0
2023-09-23 17:00:00,513,324.0,150.0
2023-09-23 17:00:00,514,136.0,120.0
2023-09-23 17:00:00,516,0.0,0.0
2023-09-23 17:00:00,521,0.0,0.0
2023-09-23 17:00:00,522,908.0,577.0
2023-09-23 17:00:00,523,0.0,0.0
2023-09-23 17:00:00,524,0.0,0.0
2023-09-23 17:00:00,525,0.0,0.0
2023-09-23 17:00:00,526,259.0,131.0
2023-09-23 17:00:00,527,1357.0,1058.099976
2023-09-23 17:00:00,528,259.0,131.0
2023-09-23 17:00:00,529,0.0,0.0
2023-09-23 17:00:00,530,0.0,0.0
2023-09-23 17:00:00,533,0.0,0.0
2023-09-23 17:00:00,534,0.0,0.0
2023-09-23 17:00:00,535,0.0,0.0
2023-09-23 17:00:00,536,0.0,0.0
2023-09-23 17:00:00,537,0.0,0.0
2023-09-23 17:00:00,538,0.0,0.0
2023-09-23 17:00:00,539,333.0,168.0
2023-09-23 17:00:00,540,161.0,84.0
2023-09-23 17:00:00,541,70.0,70.0
2023-09-23 17:00:00,542,35.0,35.0
2023-09-23 17:00:00,544,1012.0,795.0
2023-09-23 17:00:00,545,1012.0,795.0
2023-09-23 17:00:00,546,358.0,186.0
2023-09-23 17:00:00,547,358.0,186.0
2023-09-23 17:00:00,548,326.0,254.0
2023-09-23 17:00:00,549,0.0,0.0
2023-09-23 17:00:00,550,0.0,0.0
2023-09-23 17:00:00,554,961.0,745.296997
2023-09-23 17:00:00,555,0.0,0.0
2023-09-23 17:00:00,556,0.0,0.0
2023-09-23 17:00:00,557,0.0,0.0
2023-09-23 17:00:00,558,0.0,0.0
2023-09-23 17:00:00,559,0.0,0.0
2023-09-23 17:00:00,560,0.0,0.0
2023-09-23 17:05:00,1,0.0,0.0
2023-09-23 17:05:00,2,50.0,20.001221
2023-09-23 17:05:00,3,0.0,0.0
2023-09-23 17:05:00,4,0.0,0.0
2023-09-23 17:05:00,5,0.0,0.0
2023-09-23 17:05:00,6,415.450897,364.991486
2023-09-23 17:05:00,7,0.0,0.0
2023-09-23 17:05:00,8,0.0,0.0
2023-09-23 17:05:00,9,0.0,0.0
2023-09-23 17:05:00,10,441.424225,364.371613
2023-09-23 17:05:00,11,0.0,0.0
2023-09-23 17:05:00,12,350.0,200.0
2023-09-23 17:05:00,15,487.25882,427.25882
2023-09-23 17:05:00,16,0.0,0.0
2023-09-23 17:05:00,17,0.0,0.0
2023-09-23 17:05:00,18,465.050873,425.050873
2023-09-23 17:05:00,27,615.0,615.0
2023-09-23 17:05:00,28,612.0,612.0
2023-09-23 17:05:00,29,612.0,612.0
2023-09-23 17:05:00,33,0.0,0.0
2023-09-23 17:05:00,36,983.0,795.0
2023-09-23 17:05:00,37,974.0,795.0
2023-09-23 17:05:00,43,369.65332,267.0
2023-09-23 17:05:00,46,0.0,0.0
2023-09-23 17:05:00,47,0.0,0.0
2023-09-23 17:05:00,48,462.713654,409.872833
2023-09-23 17:05:00,49,0.0,0.0
2023-09-23 17:05:00,50,0.0,0.0
2023-09-23 17:05:00,51,463.0,405.012726
2023-09-23 17:05:00,52,25.771963,0.0
2023-09-23 17:05:00,53,25.741308,0.0
2023-09-23 17:05:00,54,0.0,0.0
2023-09-23 17:05:00,55,135.0,135.0
2023-09-23 17:05:00,56,135.0,135.0
2023-09-23 17:05:00,57,170.0,150.0
2023-09-23 17:05:00,58,136.5,135.0
2023-09-23 17:05:00,59,136.5,135.0
2023-09-23 17:05:00,60,0.0,0.0
2023-09-23 17:05:00,61,0.0,0.0
2023-09-23 17:05:00,62,0.0,0.0
2023-09-23 17:05:00,63,0.0,0.0
2023-09-23 17:05:00,64,0.0,0.0
2023-09-23 17:05:00,65,453.638214,388.076813
2023-09-23 17:05:00,66,0.0,0.0
2023-09-23 17:05:00,67,0.0,0.0
2023-09-23 17:05:00,68,0.0,0.0
2023-09-23 17:05:00,69,0.0,0.0
2023-09-23 17:05:00,70,930.0,850.928467
2023-09-23 17:05:00,71,44.0,25.002136
2023-09-23 17:05:00,72,44.0,25.002136
2023-09-23 17:05:00,73,0.0,0.0
2023-09-23 17:05:00,74,0.0,0.0
2023-09-23 17:05:00,75,0.0,0.0
2023-09-23 17:05:00,76,0.0,0.0
2023-09-23 17:05:00,77,0.0,0.0
2023-09-23 17:05:00,78,0.0,0.0
2023-09-23 17:05:00,79,0.0,0.0
2023-09-23 17:05:00,80,0.0,0.0
2023-09-23 17:05:00,83,450.564667,397.631592
2023-09-23 17:05:00,84,0.0,0.0
2023-09-23 17:05:00,85,0.0,0.0
2023-09-23 17:05:00,86,0.0,0.0
2023-09-23 17:05:00,87,0.0,0.0
2023-09-23 17:05:00,88,380.0,329.757294
2023-09-23 17:05:00,89,455.993927,359.643097
2023-09-23 17:05:00,90,0.0,0.0
2023-09-23 17:05:00,91,0.0,0.0
2023-09-23 17:05:00,92,947.077881,770.089661
2023-09-23 17:05:00,95,0.0,0.0
2023-09-23 17:05:00,96,81.0,60.0
2023-09-23 17:05:00,97,0.0,0.0
2023-09-23 17:05:00,98,170.0,112.0
2023-09-23 17:05:00,99,0.0,0.0
2023-09-23 17:05:00,100,0.0,0.0
2023-09-23 17:05:00,101,0.0,0.0
2023-09-23 17:05:00,102,0.0,0.0
2023-09-23 17:05:00,103,0.0,0.0
2023-09-23 17:05:00,104,0.0,0.0
2023-09-23 17:05:00,105,0.0,0.0
2023-09-23 17:05:00,106,0.0,0.0
2023-09-23 17:05:00,107,0.0,0.0
2023-09-23 17:05:00,108,0.0,0.0
2023-09-23 17:05:00,112,37.0,27.0
2023-09-23 17:05:00,113,9.794727,0.0
2023-09-23 17:05:00,114,2.412647,0.0
2023-09-23 17:05:00,115,921.0,776.814392
2023-09-23 17:05:00,116,0.0,0.0
2023-09-23 17:05:00,117,109.998779,60.000153
2023-09-23 17:05:00,118,109.998779,60.000153
2023-09-23 17:05:00,119,109.998779,60.000153
2023-09-23 17:05:00,120,109.998779,60.000153
2023-09-23 17:05:00,126,11.0,8.0
2023-09-23 17:05:00,127,11.0,8.0
2023-09-23 17:05:00,128,995.0,750.0
2023-09-23 17:05:00,129,993.0,750.0
2023-09-23 17:05:00,130,0.0,0.0
2023-09-23 17:05:00,131,984.0,718.0
2023-09-23 17:05:00,132,940.0,758.0
2023-09-23 17:05:00,133,0.0,0.0
2023-09-23 17:05:00,134,271.575134,261.575134
2023-09-23 17:05:00,135,0.0,0.0
2023-09-23 17:05:00,136,158.5,109.996994
2023-09-23 17:05:00,137,158.5,109.996994
2023-09-23 17:05:00,138,183.0,121.0
2023-09-23 17:05:00,139,287.5,200.0
2023-09-23 17:05:00,140,287.5,200.0
2023-09-23 17:05:00,141,272.0,188.0
2023-09-23 17:05:00,142,171.5,88.0
2023-09-23 17:05:00,143,171.5,89.143059
2023-09-23 17:05:00,144,173.0,104.0
2023-09-23 17:05:00,145,168.5,88.436272
2023-09-23 17:05:00,146,168.5,88.436272
2023-09-23 17:05:00,147,170.0,104.0
2023-09-23 17:05:00,150,38.0,29.999542
2023-09-23 17:05:00,151,38.0,29.999542
2023-09-23 17:05:00,152,29.0,29.0
2023-09-23 17:05:00,153,0.0,0.0
2023-09-23 17:05:00,154,238.0,134.0
2023-09-23 17:05:00,155,122.0,67.0
2023-09-23 17:05:00,156,0.0,0.0
2023-09-23 17:05:00,158,0.0,0.0
2023-09-23 17:05:00,159,998.0,795.0
2023-09-23 17:05:00,160,996.0,795.0
2023-09-23 17:05:00,161,0.0,0.0
2023-09-23 17:05:00,162,0.0,0.0
2023-09-23 17:05:00,166,0.0,0.0
2023-09-23 17:05:00,167,0.0,0.0
2023-09-23 17:05:00,168,0.0,0.0
2023-09-23 17:05:00,169,0.0,0.0
2023-09-23 17:05:00,170,142.0,105.995361
2023-09-23 17:05:00,171,0.0,0.0
2023-09-23 17:05:00,172,140.0,110.000916
2023-09-23 17:05:00,173,0.0,0.0
2023-09-23 17:05:00,174,55.000458,55.000458
2023-09-23 17:05:00,175,0.0,0.0
2023-09-23 17:05:00,176,286.446686,153.920074
2023-09-23 17:05:00,177,157.0,106.0
2023-09-23 17:05:00,178,0.0,0.0
2023-09-23 17:05:00,179,0.0,0.0
2023-09-23 17:05:00,180,0.0,0.0
2023-09-23 17:05:00,181,156.5,115.997803
2023-09-23 17:05:00,182,156.5,115.997803
2023-09-23 17:05:00,183,181.0,120.0
2023-09-23 17:05:00,184,154.0,115.997803
2023-09-23 17:05:00,185,154.0,115.997803
2023-09-23 17:05:00,186,183.0,122.0
2023-09-23 17:05:00,187,158.0,115.997803
2023-09-23 17:05:00,188,158.0,115.997803
2023-09-23 17:05:00,189,183.0,120.0
2023-09-23 17:05:00,190,995.0,795.0
2023-09-23 17:05:00,191,993.0,795.0
2023-09-23 17:05:00,193,0.0,0.0
2023-09-23 17:05:00,194,0.0,0.0
2023-09-23 17:05:00,195,0.0,0.0
2023-09-23 17:05:00,196,35.910225,35.0
2023-09-23 17:05:00,197,0.0,0.0
2023-09-23 17:05:00,198,0.0,0.0
2023-09-23 17:05:00,200,0.0,0.0
2023-09-23 17:05:00,207,70.770599,70.440994
2023-09-23 17:05:00,208,0.0,0.0
2023-09-23 17:05:00,209,70.871307,70.637848
2023-09-23 17:05:00,210,70.202942,70.001526
2023-09-23 17:05:00,211,70.166321,69.887085
2023-09-23 17:05:00,212,140.483734,140.483734
2023-09-23 17:05:00,213,0.0,0.0
2023-09-23 17:05:00,214,0.0,0.0
2023-09-23 17:05:00,215,0.0,0.0
2023-09-23 17:05:00,216,0.0,0.0
2023-09-23 17:05:00,217,23.5,20.99826
2023-09-23 17:05:00,218,23.5,20.99826
2023-09-23 17:05:00,219,23.5,20.99826
2023-09-23 17:05:00,220,23.5,20.99826
2023-09-23 17:05:00,231,0.0,0.0
2023-09-23 17:05:00,232,0.0,0.0
2023-09-23 17:05:00,233,0.0,0.0
2023-09-23 17:05:00,234,0.0,0.0
2023-09-23 17:05:00,237,0.0,0.0
2023-09-23 17:05:00,238,0.0,0.0
2023-09-23 17:05:00,240,278.0,200.0
2023-09-23 17:05:00,241,141.0,100.0
2023-09-23 17:05:00,242,169.0,161.371185
2023-09-23 17:05:00,243,171.0,161.371185
2023-09-23 17:05:00,244,171.0,161.371185
2023-09-23 17:05:00,247,0.0,0.0
2023-09-23 17:05:00,248,0.0,0.0
2023-09-23 17:05:00,249,0.0,0.0
2023-09-23 17:05:00,250,159.0,99.279175
2023-09-23 17:05:00,251,159.0,99.498901
2023-09-23 17:05:00,252,180.0,130.0
2023-09-23 17:05:00,253,103.0,65.0
2023-09-23 17:05:00,254,5.267178,0.0
2023-09-23 17:05:00,255,246.5,167.0
2023-09-23 17:05:00,256,246.5,167.0
2023-09-23 17:05:00,257,266.0,216.0
2023-09-23 17:05:00,258,247.5,162.007477
2023-09-23 17:05:00,259,247.5,162.007477
2023-09-23 17:05:00,260,249.0,208.0
2023-09-23 17:05:00,264,10.000229,5.000229
2023-09-23 17:05:00,265,10.000229,5.000229
2023-09-23 17:05:00,266,299.988098,230.0
2023-09-23 17:05:00,267,0.0,0.0
2023-09-23 17:05:00,268,233.0,131.0
2023-09-23 17:05:00,269,46.012798,0.0
2023-09-23 17:05:00,270,118.5,65.5
2023-09-23 17:05:00,271,0.0,0.0
2023-09-23 17:05:00,272,90.0,90.0
2023-09-23 17:05:00,273,90.0,90.0
2023-09-23 17:05:00,274,101.333336,75.0
2023-09-23 17:05:00,275,157.0,100.0
2023-09-23 17:05:00,276,76.0,50.0
2023-09-23 17:05:00,277,0.0,0.0
2023-09-23 17:05:00,278,0.0,0.0
2023-09-23 17:05:00,279,158.0,100.0
2023-09-23 17:05:00,280,71.0,50.0
2023-09-23 17:05:00,281,160.0,100.0
2023-09-23 17:05:00,282,73.0,50.0
2023-09-23 17:05:00,283,28.775623,0.0
2023-09-23 17:05:00,284,73.0,50.0
2023-09-23 17:05:00,285,158.0,100.0
2023-09-23 17:05:00,286,73.0,50.0
2023-09-23 17:05:00,287,158.0,100.0
2023-09-23 17:05:00,288,74.0,50.0
2023-09-23 17:05:00,289,159.0,100.0
2023-09-23 17:05:00,290,75.0,50.0
2023-09-23 17:05:00,291,0.0,0.0
2023-09-23 17:05:00,292,0.0,0.0
2023-09-23 17:05:00,293,0.0,0.0
2023-09-23 17:05:00,294,0.0,0.0
2023-09-23 17:05:00,299,175.5,123.99823
2023-09-23 17:05:00,300,175.5,123.99823
2023-09-23 17:05:00,301,174.5,123.99823
2023-09-23 17:05:00,302,174.5,123.99823
2023-09-23 17:05:00,303,214.0,132.0
2023-09-23 17:05:00,304,215.0,132.0
2023-09-23 17:05:00,305,310.595428,215.001404
2023-09-23 17:05:00,306,0.0,0.0
2023-09-23 17:05:00,307,361.0,200.004578
2023-09-23 17:05:00,308,148.5,119.995728
2023-09-23 17:05:00,309,148.5,119.995728
2023-09-23 17:05:00,310,164.0,122.0
2023-09-23 17:05:00,311,153.5,119.995728
2023-09-23 17:05:00,312,153.5,119.995728
2023-09-23 17:05:00,313,170.0,122.0
2023-09-23 17:05:00,314,0.0,0.0
2023-09-23 17:05:00,315,0.0,0.0
2023-09-23 17:05:00,316,0.0,0.0
2023-09-23 17:05:00,317,0.0,0.0
2023-09-23 17:05:00,318,0.0,0.0
2023-09-23 17:05:00,319,0.0,0.0
2023-09-23 17:05:00,320,152.5,122.0
2023-09-23 17:05:00,321,152.5,122.0
2023-09-23 17:05:00,322,175.0,136.0
2023-09-23 17:05:00,323,156.0,122.0
2023-09-23 17:05:00,324,156.0,122.0
2023-09-23 17:05:00,325,170.0,136.0
2023-09-23 17:05:00,326,0.0,0.0
2023-09-23 17:05:00,327,0.0,0.0
2023-09-23 17:05:00,328,0.0,0.0
2023-09-23 17:05:00,329,0.0,0.0
2023-09-23 17:05:00,330,0.0,0.0
2023-09-23 17:05:00,331,816.0,644.669189
2023-09-23 17:05:00,332,0.0,0.0
2023-09-23 17:05:00,333,0.0,0.0
2023-09-23 17:05:00,334,68.5,50.99826
2023-09-23 17:05:00,335,68.5,50.99826
2023-09-23 17:05:00,336,50.0,50.0
2023-09-23 17:05:00,337,0.0,0.0
2023-09-23 17:05:00,338,0.0,0.0
2023-09-23 17:05:00,339,0.0,0.0
2023-09-23 17:05:00,340,818.0,673.805664
2023-09-23 17:05:00,341,0.0,0.0
2023-09-23 17:05:00,342,166.0,135.0
2023-09-23 17:05:00,343,167.0,135.0
2023-09-23 17:05:00,344,100.0,59.997864
2023-09-23 17:05:00,345,0.0,0.0
2023-09-23 17:05:00,346,114.0,80.0
2023-09-23 17:05:00,347,188.0,163.0
2023-09-23 17:05:00,348,0.0,0.0
2023-09-23 17:05:00,349,0.0,0.0
2023-09-23 17:05:00,350,0.0,0.0
2023-09-23 17:05:00,351,0.0,0.0
2023-09-23 17:05:00,352,0.0,0.0
2023-09-23 17:05:00,353,0.0,0.0
2023-09-23 17:05:00,354,0.0,0.0
2023-09-23 17:05:00,355,0.0,0.0
2023-09-23 17:05:00,356,0.0,0.0
2023-09-23 17:05:00,357,0.0,0.0
2023-09-23 17:05:00,358,0.0,0.0
2023-09-23 17:05:00,359,0.0,0.0
2023-09-23 17:05:00,360,0.0,0.0
2023-09-23 17:05:00,361,0.0,0.0
2023-09-23 17:05:00,362,0.0,0.0
2023-09-23 17:05:00,363,0.0,0.0
2023-09-23 17:05:00,366,0.0,0.0
2023-09-23 17:05:00,367,549.0,479.897339
2023-09-23 17:05:00,368,0.0,0.0
2023-09-23 17:05:00,369,85.0,70.415375
2023-09-23 17:05:00,370,85.0,66.770309
2023-09-23 17:05:00,371,0.0,0.0
2023-09-23 17:05:00,372,0.0,0.0
2023-09-23 17:05:00,373,87.0,69.917511
2023-09-23 17:05:00,374,87.0,69.917511
2023-09-23 17:05:00,375,84.0,69.917511
2023-09-23 17:05:00,376,162.0,162.0
2023-09-23 17:05:00,377,162.0,162.0
2023-09-23 17:05:00,378,152.0,152.0
2023-09-23 17:05:00,379,40.0,31.0
2023-09-23 17:05:00,380,0.0,0.0
2023-09-23 17:05:00,381,18.5,11.0
2023-09-23 17:05:00,382,163.5,131.971558
2023-09-23 17:05:00,383,163.5,131.971558
2023-09-23 17:05:00,384,178.0,131.971558
2023-09-23 17:05:00,385,278.5,181.121277
2023-09-23 17:05:00,386,278.5,182.143616
2023-09-23 17:05:00,387,275.0,202.0
2023-09-23 17:05:00,388,278.0,181.350159
2023-09-23 17:05:00,389,278.0,180.83136
2023-09-23 17:05:00,390,275.0,202.0
2023-09-23 17:05:00,419,0.0,0.0
2023-09-23 17:05:00,420,0.0,0.0
2023-09-23 17:05:00,421,0.0,0.0
2023-09-23 17:05:00,422,253.0,180.0
2023-09-23 17:05:00,423,253.0,180.0
2023-09-23 17:05:00,432,288.0,216.0
2023-09-23 17:05:00,433,374.058746,254.0
2023-09-23 17:05:00,434,274.5,180.013397
2023-09-23 17:05:00,435,274.5,180.013397
2023-09-23 17:05:00,436,275.5,180.013397
2023-09-23 17:05:00,437,275.5,180.013397
2023-09-23 17:05:00,438,278.0,208.0
2023-09-23 17:05:00,439,279.0,208.0
2023-09-23 17:05:00,440,160.0,120.0
2023-09-23 17:05:00,441,160.0,120.0
2023-09-23 17:05:00,442,173.0,120.0
2023-09-23 17:05:00,443,0.0,0.0
2023-09-23 17:05:00,444,0.0,0.0
2023-09-23 17:05:00,450,229.0,225.0
2023-09-23 17:05:00,451,113.0,113.0
2023-09-23 17:05:00,452,0.0,0.0
2023-09-23 17:05:00,453,0.0,0.0
2023-09-23 17:05:00,459,379.243286,264.399994
2023-09-23 17:05:00,467,12.0,5.000153
2023-09-23 17:05:00,468,12.0,4.000366
2023-09-23 17:05:00,469,5.000153,1.600391
2023-09-23 17:05:00,471,0.0,0.0
2023-09-23 17:05:00,472,209.99176,180.0
2023-09-23 17:05:00,473,105.0,90.0
2023-09-23 17:05:00,474,210.0,180.0
2023-09-23 17:05:00,475,105.0,90.0
2023-09-23 17:05:00,477,0.0,0.0
2023-09-23 17:05:00,478,0.0,0.0
2023-09-23 17:05:00,479,0.0,0.0
2023-09-23 17:05:00,480,0.0,0.0
2023-09-23 17:05:00,481,0.0,0.0
2023-09-23 17:05:00,482,0.0,0.0
2023-09-23 17:05:00,485,0.0,0.0
2023-09-23 17:05:00,486,45.0,15.000916
2023-09-23 17:05:00,487,20.5,14.00032
2023-09-23 17:05:00,488,20.5,13.000565
2023-09-23 17:05:00,489,991.0,795.0
2023-09-23 17:05:00,490,0.0,0.0
2023-09-23 17:05:00,491,928.0,791.0
2023-09-23 17:05:00,492,963.0,786.0
2023-09-23 17:05:00,493,986.0,795.0
2023-09-23 17:05:00,494,0.0,0.0
2023-09-23 17:05:00,495,0.0,0.0
2023-09-23 17:05:00,496,0.0,0.0
2023-09-23 17:05:00,497,0.0,0.0
2023-09-23 17:05:00,498,0.0,0.0
2023-09-23 17:05:00,499,355.0,265.0
2023-09-23 17:05:00,501,288.0,158.003479
2023-09-23 17:05:00,502,268.294312,268.294312
2023-09-23 17:05:00,503,290.0,200.0
2023-09-23 17:05:00,507,0.0,0.0
2023-09-23 17:05:00,508,0.0,0.0
2023-09-23 17:05:00,511,0.0,0.0
2023-09-23 17:05:00,512,0.0,0.0
2023-09-23 17:05:00,513,324.0,150.0
2023-09-23 17:05:00,514,136.0,120.0
2023-09-23 17:05:00,516,0.0,0.0
2023-09-23 17:05:00,521,0.0,0.0
2023-09-23 17:05:00,522,908.0,577.0
2023-09-23 17:05:00,523,0.0,0.0
2023-09-23 17:05:00,524,0.0,0.0
2023-09-23 17:05:00,525,0.0,0.0
2023-09-23 17:05:00,526,259.0,131.0
2023-09-23 17:05:00,527,1357.0,1058.099976
2023-09-23 17:05:00,528,259.0,131.0
2023-09-23 17:05:00,529,0.0,0.0
2023-09-23 17:05:00,530,0.0,0.0
2023-09-23 17:05:00,533,0.0,0.0
2023-09-23 17:05:00,534,0.0,0.0
2023-09-23 17:05:00,535,0.0,0.0
2023-09-23 17:05:00,536,0.0,0.0
2023-09-23 17:05:00,537,0.0,0.0
2023-09-23 17:05:00,538,0.0,0.0
2023-09-23 17:05:00,539,333.0,168.0
2023-09-23 17:05:00,540,161.0,84.0
2023-09-23 17:05:00,541,70.0,70.0
2023-09-23 17:05:00,542,35.0,35.0
2023-09-23 17:05:00,544,1012.0,795.0
2023-09-23 17:05:00,545,1012.0,795.0
2023-09-23 17:05:00,546,358.0,186.0
2023-09-23 17:05:00,547,358.0,186.0
2023-09-23 17:05:00,548,326.0,254.0
2023-09-23 17:05:00,549,0.0,0.0
2023-09-23 17:05:00,550,0.0,0.0
2023-09-23 17:05:00,554,961.0,754.174255
2023-09-23 17:05:00,555,0.0,0.0
2023-09-23 17:05:00,556,0.0,0.0
2023-09-23 17:05:00,557,0.0,0.0
2023-09-23 17:05:00,558,0.0,0.0
2023-09-23 17:05:00,559,0.0,0.0
2023-09-23 17:05:00,560,0.0,0.0
2023-09-23 17:10:00,2,0.0,0.0
2023-09-23 17:10:00,3,50.0,20.001221
2023-09-23 17:10:00,4,0.0,0.0
2023-09-23 17:10:00,5,0.0,0.0
2023-09-23 17:10:00,6,0.0,0.0
2023-09-23 17:10:00,7,417.001526,364.991486
2023-09-23 17:10:00,8,0.0,0.0
2023-09-23 17:10:00,9,0.0,0.0
2023-09-23 17:10:00,10,0.0,0.0
2023-09-23 17:10:00,11,444.476379,364.371613
2023-09-23 17:10:00,12,0.0,0.0
2023-09-23 17:10:00,13,350.0,200.0
2023-09-23 17:10:00,16,485.789917,425.789917
2023-09-23 17:10:00,17,0.0,0.0
2023-09-23 17:10:00,18,0.0,0.0
2023-09-23 17:10:00,19,466.0,426.604919
2023-09-23 17:10:00,29,615.0,615.0
2023-09-23 17:10:00,30,612.0,612.0
2023-09-23 17:10:00,31,612.0,612.0
2023-09-23 17:10:00,35,0.0,0.0
2023-09-23 17:10:00,38,987.0,795.0
2023-09-23 17:10:00,39,981.0,795.0
2023-09-23 17:10:00,45,369.638123,267.0
2023-09-23 17:10:00,49,0.0,0.0
2023-09-23 17:10:00,50,0.0,0.0
2023-09-23 17:10:00,51,462.713654,409.872833
2023-09-23 17:10:00,52,0.0,0.0
2023-09-23 17:10:00,53,0.0,0.0
2023-09-23 17:10:00,54,463.0,405.012726
2023-09-23 17:10:00,55,26.002283,0.0
2023-09-23 17:10:00,56,25.685591,0.0
2023-09-23 17:10:00,57,0.0,0.0
2023-09-23 17:10:00,58,136.0,135.0
2023-09-23 17:10:00,59,136.0,135.0
2023-09-23 17:10:00,60,171.0,150.0
2023-09-23 17:10:00,61,37.715607,0.0
2023-09-23 17:10:00,62,138.0,135.0
2023-09-23 17:10:00,63,0.0,0.0
2023-09-23 17:10:00,64,0.0,0.0
2023-09-23 17:10:00,65,0.0,0.0
2023-09-23 17:10:00,66,0.0,0.0
2023-09-23 17:10:00,67,0.0,0.0
2023-09-23 17:10:00,68,453.638214,388.076813
2023-09-23 17:10:00,69,0.0,0.0
2023-09-23 17:10:00,70,0.0,0.0
2023-09-23 17:10:00,71,0.0,0.0
2023-09-23 17:10:00,72,0.0,0.0
2023-09-23 17:10:00,73,930.0,850.756836
2023-09-23 17:10:00,74,44.0,25.002136
2023-09-23 17:10:00,75,44.0,25.002136
2023-09-23 17:10:00,76,0.0,0.0
2023-09-23 17:10:00,77,0.0,0.0
2023-09-23 17:10:00,78,0.0,0.0
2023-09-23 17:10:00,79,0.0,0.0
2023-09-23 17:10:00,80,0.0,0.0
2023-09-23 17:10:00,81,0.0,0.0
2023-09-23 17:10:00,82,0.0,0.0
2023-09-23 17:10:00,83,0.0,0.0
2023-09-23 17:10:00,84,450.564667,393.901611
2023-09-23 17:10:00,85,0.0,0.0
2023-09-23 17:10:00,86,0.0,0.0
2023-09-23 17:10:00,87,0.0,0.0
2023-09-23 17:10:00,89,0.0,0.0
2023-09-23 17:10:00,90,379.752655,329.757294
2023-09-23 17:10:00,91,455.993927,364.954926
2023-09-23 17:10:00,92,0.0,0.0
2023-09-23 17:10:00,93,0.0,0.0
2023-09-23 17:10:00,94,947.077881,764.759033
2023-09-23 17:10:00,97,0.0,0.0
2023-09-23 17:10:00,98,81.5,60.0
2023-09-23 17:10:00,99,0.0,0.0
2023-09-23 17:10:00,100,171.0,112.0
2023-09-23 17:10:00,101,0.0,0.0
2023-09-23 17:10:00,102,256.0,180.0
2023-09-23 17:10:00,103,256.0,180.0
2023-09-23 17:10:00,104,287.0,216.0
2023-09-23 17:10:00,105,0.0,0.0
2023-09-23 17:10:00,106,0.0,0.0
2023-09-23 17:10:00,107,0.0,0.0
2023-09-23 17:10:00,108,0.0,0.0
2023-09-23 17:10:00,109,0.0,0.0
2023-09-23 17:10:00,110,0.0,0.0
2023-09-23 17:10:00,111,0.0,0.0
2023-09-23 17:10:00,112,0.0,0.0
2023-09-23 17:10:00,113,0.0,0.0
2023-09-23 17:10:00,114,161.0,120.0
2023-09-23 17:10:00,115,161.0,120.0
2023-09-23 17:10:00,116,173.0,120.0
2023-09-23 17:10:00,117,10.862949,0.0
2023-09-23 17:10:00,118,37.5,27.0
2023-09-23 17:10:00,119,2.428677,0.0
2023-09-23 17:10:00,120,921.0,760.377991
2023-09-23 17:10:00,121,0.0,0.0
2023-09-23 17:10:00,122,109.998779,60.000153
2023-09-23 17:10:00,123,109.998779,60.000153
2023-09-23 17:10:00,124,109.998779,60.000153
2023-09-23 17:10:00,125,109.998779,60.000153
2023-09-23 17:10:00,132,11.0,8.0
2023-09-23 17:10:00,133,11.0,8.0
2023-09-23 17:10:00,134,995.0,750.0
2023-09-23 17:10:00,135,993.0,750.0
2023-09-23 17:10:00,136,0.0,0.0
2023-09-23 17:10:00,137,984.0,718.0
2023-09-23 17:10:00,138,940.0,758.0
2023-09-23 17:10:00,139,0.0,0.0
2023-09-23 17:10:00,140,272.48877,262.48877
2023-09-23 17:10:00,141,0.0,0.0
2023-09-23 17:10:00,143,159.5,109.996994
2023-09-23 17:10:00,144,159.5,109.996994
2023-09-23 17:10:00,145,183.0,122.0
2023-09-23 17:10:00,146,289.0,201.0
2023-09-23 17:10:00,147,289.0,201.0
2023-09-23 17:10:00,148,273.0,188.0
2023-09-23 17:10:00,149,171.5,88.0
2023-09-23 17:10:00,150,171.5,89.143059
2023-09-23 17:10:00,151,173.0,104.0
2023-09-23 17:10:00,152,168.5,88.436272
2023-09-23 17:10:00,153,168.5,88.436272
2023-09-23 17:10:00,154,170.0,104.0
2023-09-23 17:10:00,157,38.0,29.999542
2023-09-23 17:10:00,158,38.0,29.999542
2023-09-23 17:10:00,159,29.0,29.0
2023-09-23 17:10:00,160,0.0,0.0
2023-09-23 17:10:00,161,239.0,134.0
2023-09-23 17:10:00,162,123.0,67.0
2023-09-23 17:10:00,163,0.0,0.0
2023-09-23 17:10:00,164,0.0,0.0
2023-09-23 17:10:00,165,1000.0,795.0
2023-09-23 17:10:00,166,996.0,795.0
2023-09-23 17:10:00,167,0.0,0.0
2023-09-23 17:10:00,168,0.0,0.0
2023-09-23 17:10:00,174,0.0,0.0
2023-09-23 17:10:00,175,0.0,0.0
2023-09-23 17:10:00,176,0.0,0.0
2023-09-23 17:10:00,177,0.0,0.0
2023-09-23 17:10:00,178,142.0,105.995361
2023-09-23 17:10:00,179,0.0,0.0
2023-09-23 17:10:00,180,140.0,110.000916
2023-09-23 17:10:00,181,0.0,0.0
2023-09-23 17:10:00,182,55.000458,55.000458
2023-09-23 17:10:00,183,0.0,0.0
2023-09-23 17:10:00,184,286.294098,153.843781
2023-09-23 17:10:00,185,157.0,106.0
2023-09-23 17:10:00,187,0.0,0.0
2023-09-23 17:10:00,188,0.0,0.0
2023-09-23 17:10:00,189,0.0,0.0
2023-09-23 17:10:00,190,157.5,115.997803
2023-09-23 17:10:00,191,157.5,115.997803
2023-09-23 17:10:00,192,182.0,120.0
2023-09-23 17:10:00,193,155.0,115.997803
2023-09-23 17:10:00,194,155.0,115.997803
2023-09-23 17:10:00,195,184.0,122.0
2023-09-23 17:10:00,196,159.0,115.997803
2023-09-23 17:10:00,197,159.0,115.997803
2023-09-23 17:10:00,198,184.0,120.0
2023-09-23 17:10:00,199,996.0,795.0
2023-09-23 17:10:00,200,994.0,795.0
2023-09-23 17:10:00,202,0.0,0.0
2023-09-23 17:10:00,203,0.0,0.0
2023-09-23 17:10:00,204,0.0,0.0
2023-09-23 17:10:00,205,0.0,0.0
2023-09-23 17:10:00,206,0.0,0.0
2023-09-23 17:10:00,207,35.910225,35.0
2023-09-23 17:10:00,208,0.0,0.0
2023-09-23 17:10:00,209,0.0,0.0
2023-09-23 17:10:00,210,0.0,0.0
2023-09-23 17:10:00,217,70.770599,70.679047
2023-09-23 17:10:00,218,0.0,0.0
2023-09-23 17:10:00,219,71.100189,70.862152
2023-09-23 17:10:00,220,70.202942,70.019836
2023-09-23 17:10:00,221,70.386063,70.111389
2023-09-23 17:10:00,222,140.836212,140.836212
2023-09-23 17:10:00,223,0.0,0.0
2023-09-23 17:10:00,224,0.0,0.0
2023-09-23 17:10:00,225,0.0,0.0
2023-09-23 17:10:00,226,0.0,0.0
2023-09-23 17:10:00,227,23.5,20.99826
2023-09-23 17:10:00,228,23.5,20.99826
2023-09-23 17:10:00,229,23.5,20.99826
2023-09-23 17:10:00,230,23.5,20.99826
2023-09-23 17:10:00,241,0.0,0.0
2023-09-23 17:10:00,242,0.0,0.0
2023-09-23 17:10:00,243,0.0,0.0
2023-09-23 17:10:00,244,0.0,0.0
2023-09-23 17:10:00,247,0.0,0.0
2023-09-23 17:10:00,248,0.0,0.0
2023-09-23 17:10:00,250,278.0,200.0
2023-09-23 17:10:00,251,141.0,100.0
2023-09-23 17:10:00,252,142.0,127.0
2023-09-23 17:10:00,253,173.0,170.5
2023-09-23 17:10:00,254,173.0,170.5
2023-09-23 17:10:00,257,0.0,0.0
2023-09-23 17:10:00,258,0.0,0.0
2023-09-23 17:10:00,259,0.0,0.0
2023-09-23 17:10:00,260,160.0,99.279175
2023-09-23 17:10:00,261,160.0,99.498901
2023-09-23 17:10:00,262,180.0,130.0
2023-09-23 17:10:00,263,104.0,77.0
2023-09-23 17:10:00,264,7.54881,0.0
2023-09-23 17:10:00,265,248.5,167.0
2023-09-23 17:10:00,266,248.5,167.0
2023-09-23 17:10:00,267,266.0,216.0
2023-09-23 17:10:00,268,247.5,162.007477
2023-09-23 17:10:00,269,247.5,162.007477
2023-09-23 17:10:00,270,249.0,208.0
2023-09-23 17:10:00,271,230.0,226.0
2023-09-23 17:10:00,272,113.0,113.0
2023-09-23 17:10:00,273,0.0,0.0
2023-09-23 17:10:00,274,0.0,0.0
2023-09-23 17:10:00,279,10.000229,5.000229
2023-09-23 17:10:00,280,10.000229,5.000229
2023-09-23 17:10:00,281,299.988098,230.0
2023-09-23 17:10:00,282,0.0,0.0
2023-09-23 17:10:00,283,234.5,131.0
2023-09-23 17:10:00,284,46.301323,0.0
2023-09-23 17:10:00,285,119.0,65.5
2023-09-23 17:10:00,286,0.0,0.0
2023-09-23 17:10:00,287,84.822235,75.0
2023-09-23 17:10:00,288,84.822235,75.0
2023-09-23 17:10:00,289,101.333336,75.0
2023-09-23 17:10:00,290,157.0,100.0
2023-09-23 17:10:00,291,76.0,50.0
2023-09-23 17:10:00,292,0.0,0.0
2023-09-23 17:10:00,293,0.0,0.0
2023-09-23 17:10:00,294,158.0,100.0
2023-09-23 17:10:00,295,71.0,50.0
2023-09-23 17:10:00,296,160.0,100.0
2023-09-23 17:10:00,297,73.0,50.0
2023-09-23 17:10:00,298,158.0,100.0
2023-09-23 17:10:00,299,73.0,50.0
2023-09-23 17:10:00,300,158.0,100.0
2023-09-23 17:10:00,301,73.0,50.0
2023-09-23 17:10:00,302,158.0,100.0
2023-09-23 17:10:00,303,74.0,50.0
2023-09-23 17:10:00,304,159.0,100.0
2023-09-23 17:10:00,305,75.0,50.0
2023-09-23 17:10:00,306,0.0,0.0
2023-09-23 17:10:00,307,0.0,0.0
2023-09-23 17:10:00,308,0.0,0.0
2023-09-23 17:10:00,309,0.0,0.0
2023-09-23 17:10:00,314,176.5,123.99823
2023-09-23 17:10:00,315,176.5,123.99823
2023-09-23 17:10:00,316,175.5,123.99823
2023-09-23 17:10:00,317,175.5,123.99823
2023-09-23 17:10:00,318,217.0,132.0
2023-09-23 17:10:00,319,218.0,132.0
2023-09-23 17:10:00,320,310.619171,215.001404
2023-09-23 17:10:00,321,0.0,0.0
2023-09-23 17:10:00,322,363.0,200.004578
2023-09-23 17:10:00,323,148.5,119.995728
2023-09-23 17:10:00,324,148.5,119.995728
2023-09-23 17:10:00,325,164.0,122.0
2023-09-23 17:10:00,326,153.5,119.995728
2023-09-23 17:10:00,327,153.5,119.995728
2023-09-23 17:10:00,328,170.0,122.0
2023-09-23 17:10:00,329,0.0,0.0
2023-09-23 17:10:00,330,0.0,0.0
2023-09-23 17:10:00,331,0.0,0.0
2023-09-23 17:10:00,332,0.0,0.0
2023-09-23 17:10:00,333,0.0,0.0
2023-09-23 17:10:00,334,0.0,0.0
2023-09-23 17:10:00,335,153.5,122.0
2023-09-23 17:10:00,336,153.5,122.0
2023-09-23 17:10:00,337,175.0,136.0
2023-09-23 17:10:00,338,157.0,122.0
2023-09-23 17:10:00,339,157.0,122.0
2023-09-23 17:10:00,340,170.0,136.0
2023-09-23 17:10:00,341,0.0,0.0
2023-09-23 17:10:00,342,0.0,0.0
2023-09-23 17:10:00,343,0.0,0.0
2023-09-23 17:10:00,344,0.0,0.0
2023-09-23 17:10:00,345,0.0,0.0
2023-09-23 17:10:00,346,816.0,644.669189
2023-09-23 17:10:00,347,0.0,0.0
2023-09-23 17:10:00,348,0.0,0.0
2023-09-23 17:10:00,349,68.5,50.99826
2023-09-23 17:10:00,350,68.5,50.99826
2023-09-23 17:10:00,351,49.0,49.0
2023-09-23 17:10:00,352,0.0,0.0
2023-09-23 17:10:00,353,0.0,0.0
2023-09-23 17:10:00,354,0.0,0.0
2023-09-23 17:10:00,355,818.0,674.178955
2023-09-23 17:10:00,356,0.0,0.0
2023-09-23 17:10:00,357,166.0,135.0
2023-09-23 17:10:00,358,167.0,135.0
2023-09-23 17:10:00,360,100.0,59.997864
2023-09-23 17:10:00,361,0.0,0.0
2023-09-23 17:10:00,362,114.0,80.0
2023-09-23 17:10:00,363,188.0,163.0
2023-09-23 17:10:00,364,0.0,0.0
2023-09-23 17:10:00,365,0.0,0.0
2023-09-23 17:10:00,366,0.0,0.0
2023-09-23 17:10:00,367,0.0,0.0
2023-09-23 17:10:00,368,0.0,0.0
2023-09-23 17:10:00,369,0.0,0.0
2023-09-23 17:10:00,370,0.0,0.0
2023-09-23 17:10:00,371,0.0,0.0
2023-09-23 17:10:00,372,0.0,0.0
2023-09-23 17:10:00,373,0.0,0.0
2023-09-23 17:10:00,374,0.0,0.0
2023-09-23 17:10:00,375,0.0,0.0
2023-09-23 17:10:00,376,0.0,0.0
2023-09-23 17:10:00,377,0.0,0.0
2023-09-23 17:10:00,378,0.0,0.0
2023-09-23 17:10:00,379,0.0,0.0
2023-09-23 17:10:00,382,0.0,0.0
2023-09-23 17:10:00,383,549.0,479.897339
2023-09-23 17:10:00,384,374.719543,254.0
2023-09-23 17:10:00,385,0.0,0.0
2023-09-23 17:10:00,386,85.0,70.415375
2023-09-23 17:10:00,387,85.0,66.82753
2023-09-23 17:10:00,388,0.0,0.0
2023-09-23 17:10:00,389,0.0,0.0
2023-09-23 17:10:00,390,87.0,69.917511
2023-09-23 17:10:00,391,87.0,69.917511
2023-09-23 17:10:00,392,84.0,69.917511
2023-09-23 17:10:00,393,164.0,164.0
2023-09-23 17:10:00,394,164.0,164.0
2023-09-23 17:10:00,395,152.0,152.0
2023-09-23 17:10:00,396,40.0,31.0
2023-09-23 17:10:00,397,0.0,0.0
2023-09-23 17:10:00,398,18.5,11.0
2023-09-23 17:10:00,399,165.0,131.971558
2023-09-23 17:10:00,400,165.0,131.971558
2023-09-23 17:10:00,401,179.0,131.971558
2023-09-23 17:10:00,402,280.5,181.090759
2023-09-23 17:10:00,403,280.5,181.3349
2023-09-23 17:10:00,404,275.0,202.0
2023-09-23 17:10:00,405,280.0,181.395935
2023-09-23 17:10:00,406,280.0,180.861877
2023-09-23 17:10:00,407,275.0,202.0
2023-09-23 17:10:00,408,0.0,0.0
2023-09-23 17:10:00,409,0.0,0.0
2023-09-23 17:10:00,410,0.0,0.0
2023-09-23 17:10:00,411,276.0,180.013397
2023-09-23 17:10:00,412,276.0,180.013397
2023-09-23 17:10:00,413,277.0,180.013397
2023-09-23 17:10:00,414,277.0,180.013397
2023-09-23 17:10:00,415,280.0,208.0
2023-09-23 17:10:00,416,281.0,208.0
2023-09-23 17:10:00,430,383.259094,264.399994
2023-09-23 17:10:00,438,12.0,5.000153
2023-09-23 17:10:00,439,12.0,4.000366
2023-09-23 17:10:00,440,5.000153,1.600391
2023-09-23 17:10:00,442,0.0,0.0
2023-09-23 17:10:00,443,209.99176,180.0
2023-09-23 17:10:00,444,105.0,90.0
2023-09-23 17:10:00,445,210.0,180.0
2023-09-23 17:10:00,446,105.0,90.0
2023-09-23 17:10:00,448,0.0,0.0
2023-09-23 17:10:00,449,0.0,0.0
2023-09-23 17:10:00,450,0.0,0.0
2023-09-23 17:10:00,451,0.0,0.0
2023-09-23 17:10:00,452,0.0,0.0
2023-09-23 17:10:00,453,0.0,0.0
2023-09-23 17:10:00,456,0.0,0.0
2023-09-23 17:10:00,457,45.0,15.000916
2023-09-23 17:10:00,458,20.5,14.00032
2023-09-23 17:10:00,459,20.5,13.000565
2023-09-23 17:10:00,460,991.0,795.0
2023-09-23 17:10:00,461,0.0,0.0
2023-09-23 17:10:00,462,927.0,791.0
2023-09-23 17:10:00,463,963.0,786.0
2023-09-23 17:10:00,464,986.0,795.0
2023-09-23 17:10:00,465,0.0,0.0
2023-09-23 17:10:00,466,0.0,0.0
2023-09-23 17:10:00,467,0.0,0.0
2023-09-23 17:10:00,468,0.0,0.0
2023-09-23 17:10:00,469,0.0,0.0
2023-09-23 17:10:00,470,360.0,265.0
2023-09-23 17:10:00,472,289.5,158.003479
2023-09-23 17:10:00,473,263.350342,263.350342
2023-09-23 17:10:00,474,291.0,200.0
2023-09-23 17:10:00,478,0.0,0.0
2023-09-23 17:10:00,479,0.0,0.0
2023-09-23 17:10:00,482,0.0,0.0
2023-09-23 17:10:00,483,0.0,0.0
2023-09-23 17:10:00,484,327.0,150.0
2023-09-23 17:10:00,485,133.0,120.0
2023-09-23 17:10:00,487,0.0,0.0
2023-09-23 17:10:00,492,0.0,0.0
2023-09-23 17:10:00,493,908.0,577.0
2023-09-23 17:10:00,494,0.0,0.0
2023-09-23 17:10:00,495,0.0,0.0
2023-09-23 17:10:00,496,0.0,0.0
2023-09-23 17:10:00,497,259.0,131.0
2023-09-23 17:10:00,498,1357.0,1058.099976
2023-09-23 17:10:00,499,259.0,131.0
2023-09-23 17:10:00,500,0.0,0.0
2023-09-23 17:10:00,501,0.0,0.0
2023-09-23 17:10:00,504,0.0,0.0
2023-09-23 17:10:00,505,0.0,0.0
2023-09-23 17:10:00,506,0.0,0.0
2023-09-23 17:10:00,507,0.0,0.0
2023-09-23 17:10:00,508,0.0,0.0
2023-09-23 17:10:00,509,0.0,0.0
2023-09-23 17:10:00,510,336.0,168.0
2023-09-23 17:10:00,511,160.0,84.0
2023-09-23 17:10:00,512,70.0,70.0
2023-09-23 17:10:00,513,35.0,35.0
2023-09-23 17:10:00,515,1012.0,795.0
2023-09-23 17:10:00,516,1012.0,795.0
2023-09-23 17:10:00,517,360.0,186.0
2023-09-23 17:10:00,518,360.0,186.0
2023-09-23 17:10:00,519,326.0,254.0
2023-09-23 17:10:00,520,0.0,0.0
2023-09-23 17:10:00,521,0.0,0.0
2023-09-23 17:10:00,525,961.0,753.547485
2023-09-23 17:10:00,526,0.0,0.0
2023-09-23 17:10:00,527,0.0,0.0
2023-09-23 17:10:00,528,0.0,0.0
2023-09-23 17:10:00,529,0.0,0.0
2023-09-23 17:10:00,530,0.0,0.0
2023-09-23 17:10:00,531,0.0,0.0
2023-09-23 17:15:00,1,0.0,0.0
2023-09-23 17:15:00,2,50.0,20.001221
2023-09-23 17:15:00,3,0.0,0.0
2023-09-23 17:15:00,4,0.0,0.0
2023-09-23 17:15:00,5,0.0,0.0
2023-09-23 17:15:00,6,400.221893,364.991486
2023-09-23 17:15:00,7,0.0,0.0
2023-09-23 17:15:00,8,0.0,0.0
2023-09-23 17:15:00,9,0.0,0.0
2023-09-23 17:15:00,10,441.078522,364.371613
2023-09-23 17:15:00,11,0.0,0.0
2023-09-23 17:15:00,12,350.0,200.0
2023-09-23 17:15:00,15,478.263794,418.263794
2023-09-23 17:15:00,16,0.0,0.0
2023-09-23 17:15:00,17,0.0,0.0
2023-09-23 17:15:00,18,457.424255,417.424255
2023-09-23 17:15:00,27,615.0,615.0
2023-09-23 17:15:00,28,612.0,612.0
2023-09-23 17:15:00,29,612.0,612.0
2023-09-23 17:15:00,33,0.0,0.0
2023-09-23 17:15:00,36,987.0,795.0
2023-09-23 17:15:00,37,981.0,795.0
2023-09-23 17:15:00,43,369.75238,267.0
2023-09-23 17:15:00,46,0.0,0.0
2023-09-23 17:15:00,47,0.0,0.0
2023-09-23 17:15:00,48,462.713654,409.872833
2023-09-23 17:15:00,49,0.0,0.0
2023-09-23 17:15:00,50,0.0,0.0
2023-09-23 17:15:00,51,463.0,405.012726
2023-09-23 17:15:00,52,26.234503,0.0
2023-09-23 17:15:00,53,26.117811,0.0
2023-09-23 17:15:00,54,0.0,0.0
2023-09-23 17:15:00,55,136.0,135.0
2023-09-23 17:15:00,56,136.0,135.0
2023-09-23 17:15:00,57,171.0,150.0
2023-09-23 17:15:00,58,38.614105,0.0
2023-09-23 17:15:00,59,138.0,135.0
2023-09-23 17:15:00,60,0.0,0.0
2023-09-23 17:15:00,61,0.0,0.0
2023-09-23 17:15:00,62,0.0,0.0
2023-09-23 17:15:00,63,0.0,0.0
2023-09-23 17:15:00,64,0.0,0.0
2023-09-23 17:15:00,65,453.638214,388.076813
2023-09-23 17:15:00,66,0.0,0.0
2023-09-23 17:15:00,67,0.0,0.0
2023-09-23 17:15:00,68,0.0,0.0
2023-09-23 17:15:00,69,0.0,0.0
2023-09-23 17:15:00,70,930.0,850.756836
2023-09-23 17:15:00,71,44.0,25.002136
2023-09-23 17:15:00,72,44.0,25.002136
2023-09-23 17:15:00,73,0.0,0.0
2023-09-23 17:15:00,74,0.0,0.0
2023-09-23 17:15:00,75,0.0,0.0
2023-09-23 17:15:00,76,0.0,0.0
2023-09-23 17:15:00,77,0.0,0.0
2023-09-23 17:15:00,78,0.0,0.0
2023-09-23 17:15:00,79,0.0,0.0
2023-09-23 17:15:00,80,0.0,0.0
2023-09-23 17:15:00,83,450.564667,387.710693
2023-09-23 17:15:00,84,0.0,0.0
2023-09-23 17:15:00,85,0.0,0.0
2023-09-23 17:15:00,86,0.0,0.0
2023-09-23 17:15:00,87,0.0,0.0
2023-09-23 17:15:00,88,380.0,329.757294
2023-09-23 17:15:00,89,455.993927,376.594208
2023-09-23 17:15:00,90,0.0,0.0
2023-09-23 17:15:00,91,0.0,0.0
2023-09-23 17:15:00,92,947.169434,760.980286
2023-09-23 17:15:00,95,0.0,0.0
2023-09-23 17:15:00,96,81.5,60.0
2023-09-23 17:15:00,97,0.0,0.0
2023-09-23 17:15:00,98,171.0,112.0
2023-09-23 17:15:00,99,0.0,0.0
2023-09-23 17:15:00,100,0.0,0.0
2023-09-23 17:15:00,101,0.0,0.0
2023-09-23 17:15:00,102,0.0,0.0
2023-09-23 17:15:00,103,0.0,0.0
2023-09-23 17:15:00,104,0.0,0.0
2023-09-23 17:15:00,105,0.0,0.0
2023-09-23 17:15:00,106,0.0,0.0
2023-09-23 17:15:00,107,0.0,0.0
2023-09-23 17:15:00,108,0.0,0.0
2023-09-23 17:15:00,112,37.5,27.0
2023-09-23 17:15:00,113,37.5,27.0
2023-09-23 17:15:00,114,20.0,11.0
2023-09-23 17:15:00,115,921.0,762.694214
2023-09-23 17:15:00,116,0.0,0.0
2023-09-23 17:15:00,117,109.998779,60.000153
2023-09-23 17:15:00,118,109.998779,60.000153
2023-09-23 17:15:00,119,109.998779,60.000153
2023-09-23 17:15:00,120,109.998779,60.000153
2023-09-23 17:15:00,126,11.0,8.0
2023-09-23 17:15:00,127,11.0,8.0
2023-09-23 17:15:00,128,995.0,750.0
2023-09-23 17:15:00,129,993.0,750.0
2023-09-23 17:15:00,130,0.0,0.0
2023-09-23 17:15:00,131,984.0,718.0
2023-09-23 17:15:00,132,940.0,758.0
2023-09-23 17:15:00,133,0.0,0.0
2023-09-23 17:15:00,134,270.552429,260.552429
2023-09-23 17:15:00,135,0.0,0.0
2023-09-23 17:15:00,136,159.5,109.996994
2023-09-23 17:15:00,137,159.5,109.996994
2023-09-23 17:15:00,138,183.0,122.0
2023-09-23 17:15:00,139,289.0,201.0
2023-09-23 17:15:00,140,289.0,201.0
2023-09-23 17:15:00,141,273.0,188.0
2023-09-23 17:15:00,142,171.5,88.0
2023-09-23 17:15:00,143,171.5,88.907463
2023-09-23 17:15:00,144,173.0,104.0
2023-09-23 17:15:00,145,168.5,88.671867
2023-09-23 17:15:00,146,168.5,88.436272
2023-09-23 17:15:00,147,170.0,104.0
2023-09-23 17:15:00,150,38.0,29.999542
2023-09-23 17:15:00,151,38.0,29.999542
2023-09-23 17:15:00,152,29.0,29.0
2023-09-23 17:15:00,153,0.0,0.0
2023-09-23 17:15:00,154,239.0,134.0
2023-09-23 17:15:00,155,123.0,67.0
2023-09-23 17:15:00,156,0.0,0.0
2023-09-23 17:15:00,158,0.0,0.0
2023-09-23 17:15:00,159,1000.0,795.0
2023-09-23 17:15:00,160,996.0,795.0
2023-09-23 17:15:00,161,0.0,0.0
2023-09-23 17:15:00,162,0.0,0.0
2023-09-23 17:15:00,166,0.0,0.0
2023-09-23 17:15:00,167,0.0,0.0
2023-09-23 17:15:00,168,0.0,0.0
2023-09-23 17:15:00,169,0.0,0.0
2023-09-23 17:15:00,170,142.0,105.995361
2023-09-23 17:15:00,171,0.0,0.0
2023-09-23 17:15:00,172,140.0,110.000916
2023-09-23 17:15:00,173,0.0,0.0
2023-09-23 17:15:00,174,55.000458,55.000458
2023-09-23 17:15:00,175,0.0,0.0
2023-09-23 17:15:00,176,286.160614,153.710236
2023-09-23 17:15:00,177,157.0,106.0
2023-09-23 17:15:00,178,0.0,0.0
2023-09-23 17:15:00,179,0.0,0.0
2023-09-23 17:15:00,180,0.0,0.0
2023-09-23 17:15:00,181,157.5,115.997803
2023-09-23 17:15:00,182,157.5,115.997803
2023-09-23 17:15:00,183,182.0,120.0
2023-09-23 17:15:00,184,155.0,115.997803
2023-09-23 17:15:00,185,155.0,115.997803
2023-09-23 17:15:00,186,184.0,122.0
2023-09-23 17:15:00,187,159.0,115.997803
2023-09-23 17:15:00,188,159.0,115.997803
2023-09-23 17:15:00,189,184.0,120.0
2023-09-23 17:15:00,190,996.0,795.0
2023-09-23 17:15:00,191,994.0,795.0
2023-09-23 17:15:00,193,0.0,0.0
2023-09-23 17:15:00,194,0.0,0.0
2023-09-23 17:15:00,195,0.0,0.0
2023-09-23 17:15:00,196,35.910225,35.0
2023-09-23 17:15:00,197,0.0,0.0
2023-09-23 17:15:00,198,0.0,0.0
2023-09-23 17:15:00,200,0.0,0.0
2023-09-23 17:15:00,207,70.527969,70.440994
2023-09-23 17:15:00,208,0.0,0.0
2023-09-23 17:15:00,209,70.619522,70.395218
2023-09-23 17:15:00,210,70.212097,70.024414
2023-09-23 17:15:00,211,70.166321,69.667343
2023-09-23 17:15:00,212,140.263977,140.263977
2023-09-23 17:15:00,213,0.0,0.0
2023-09-23 17:15:00,214,0.0,0.0
2023-09-23 17:15:00,215,0.0,0.0
2023-09-23 17:15:00,216,0.0,0.0
2023-09-23 17:15:00,217,23.5,20.99826
2023-09-23 17:15:00,218,23.5,20.99826
2023-09-23 17:15:00,219,23.5,20.99826
2023-09-23 17:15:00,220,23.5,20.99826
2023-09-23 17:15:00,231,0.0,0.0
2023-09-23 17:15:00,232,0.0,0.0
2023-09-23 17:15:00,233,0.0,0.0
2023-09-23 17:15:00,234,0.0,0.0
2023-09-23 17:15:00,237,0.0,0.0
2023-09-23 17:15:00,238,0.0,0.0
2023-09-23 17:15:00,240,278.0,200.0
2023-09-23 17:15:00,241,141.0,100.0
2023-09-23 17:15:00,242,142.0,127.0
2023-09-23 17:15:00,243,173.0,170.5
2023-09-23 17:15:00,244,173.0,170.5
2023-09-23 17:15:00,247,0.0,0.0
2023-09-23 17:15:00,248,0.0,0.0
2023-09-23 17:15:00,249,0.0,0.0
2023-09-23 17:15:00,250,160.0,99.279175
2023-09-23 17:15:00,251,160.0,99.553833
2023-09-23 17:15:00,252,180.0,130.0
2023-09-23 17:15:00,253,104.0,77.0
2023-09-23 17:15:00,254,39.0,32.49855
2023-09-23 17:15:00,255,248.5,167.0
2023-09-23 17:15:00,256,248.5,167.0
2023-09-23 17:15:00,257,266.0,216.0
2023-09-23 17:15:00,258,247.5,162.007477
2023-09-23 17:15:00,259,247.5,162.007477
2023-09-23 17:15:00,260,249.0,208.0
2023-09-23 17:15:00,264,10.000229,5.000229
2023-09-23 17:15:00,265,10.000229,5.000229
2023-09-23 17:15:00,266,300.0,230.0
2023-09-23 17:15:00,267,0.0,0.0
2023-09-23 17:15:00,268,234.5,131.0
2023-09-23 17:15:00,269,46.114845,0.0
2023-09-23 17:15:00,270,119.0,65.5
2023-09-23 17:15:00,271,0.0,0.0
2023-09-23 17:15:00,272,84.822235,75.0
2023-09-23 17:15:00,273,84.822235,75.0
2023-09-23 17:15:00,274,101.333336,75.0
2023-09-23 17:15:00,275,157.0,100.0
2023-09-23 17:15:00,276,76.0,50.0
2023-09-23 17:15:00,277,0.0,0.0
2023-09-23 17:15:00,278,0.0,0.0
2023-09-23 17:15:00,279,158.0,100.0
2023-09-23 17:15:00,280,71.0,50.0
2023-09-23 17:15:00,281,160.0,100.0
2023-09-23 17:15:00,282,73.0,50.0
2023-09-23 17:15:00,283,158.0,100.0
2023-09-23 17:15:00,284,73.0,50.0
2023-09-23 17:15:00,285,158.0,100.0
2023-09-23 17:15:00,286,73.0,50.0
2023-09-23 17:15:00,287,158.0,100.0
2023-09-23 17:15:00,288,74.0,50.0
2023-09-23 17:15:00,289,159.0,100.0
2023-09-23 17:15:00,290,75.0,50.0
2023-09-23 17:15:00,291,0.0,0.0
2023-09-23 17:15:00,292,0.0,0.0
2023-09-23 17:15:00,293,0.0,0.0
2023-09-23 17:15:00,294,0.0,0.0
2023-09-23 17:15:00,299,176.5,123.99823
2023-09-23 17:15:00,300,176.5,123.99823
2023-09-23 17:15:00,301,175.5,123.99823
2023-09-23 17:15:00,302,175.5,123.99823
2023-09-23 17:15:00,303,217.0,132.0
2023-09-23 17:15:00,304,218.0,132.0
2023-09-23 17:15:00,305,311.313721,215.001404
2023-09-23 17:15:00,306,0.0,0.0
2023-09-23 17:15:00,307,363.0,200.004578
2023-09-23 17:15:00,308,148.5,119.995728
2023-09-23 17:15:00,309,148.5,119.995728
2023-09-23 17:15:00,310,164.0,122.0
2023-09-23 17:15:00,311,153.5,119.995728
2023-09-23 17:15:00,312,153.5,119.995728
2023-09-23 17:15:00,313,170.0,122.0
2023-09-23 17:15:00,314,0.0,0.0
2023-09-23 17:15:00,315,0.0,0.0
2023-09-23 17:15:00,316,0.0,0.0
2023-09-23 17:15:00,317,0.0,0.0
2023-09-23 17:15:00,318,0.0,0.0
2023-09-23 17:15:00,319,0.0,0.0
2023-09-23 17:15:00,320,153.5,122.0
2023-09-23 17:15:00,321,153.5,122.0
2023-09-23 17:15:00,322,175.0,136.0
2023-09-23 17:15:00,323,157.0,122.0
2023-09-23 17:15:00,324,157.0,122.0
2023-09-23 17:15:00,325,170.0,136.0
2023-09-23 17:15:00,326,0.0,0.0
2023-09-23 17:15:00,327,0.0,0.0
2023-09-23 17:15:00,328,0.0,0.0
2023-09-23 17:15:00,329,0.0,0.0
2023-09-23 17:15:00,330,0.0,0.0
2023-09-23 17:15:00,331,816.0,644.669189
2023-09-23 17:15:00,332,0.0,0.0
2023-09-23 17:15:00,333,0.0,0.0
2023-09-23 17:15:00,334,68.5,50.99826
2023-09-23 17:15:00,335,68.5,50.99826
2023-09-23 17:15:00,336,49.0,49.0
2023-09-23 17:15:00,337,0.0,0.0
2023-09-23 17:15:00,338,0.0,0.0
2023-09-23 17:15:00,339,0.0,0.0
2023-09-23 17:15:00,340,818.0,673.971558
2023-09-23 17:15:00,341,0.0,0.0
2023-09-23 17:15:00,342,166.0,135.0
2023-09-23 17:15:00,343,167.0,135.0
2023-09-23 17:15:00,344,100.0,59.997864
2023-09-23 17:15:00,345,0.0,0.0
2023-09-23 17:15:00,346,114.0,80.0
2023-09-23 17:15:00,347,188.0,163.0
2023-09-23 17:15:00,348,0.0,0.0
2023-09-23 17:15:00,349,0.0,0.0
2023-09-23 17:15:00,350,0.0,0.0
2023-09-23 17:15:00,351,0.0,0.0
2023-09-23 17:15:00,352,0.0,0.0
2023-09-23 17:15:00,353,0.0,0.0
2023-09-23 17:15:00,354,0.0,0.0
2023-09-23 17:15:00,355,0.0,0.0
2023-09-23 17:15:00,356,0.0,0.0
2023-09-23 17:15:00,357,0.0,0.0
2023-09-23 17:15:00,358,0.0,0.0
2023-09-23 17:15:00,359,0.0,0.0
2023-09-23 17:15:00,360,0.0,0.0
2023-09-23 17:15:00,361,0.0,0.0
2023-09-23 17:15:00,362,0.0,0.0
2023-09-23 17:15:00,363,0.0,0.0
2023-09-23 17:15:00,366,0.0,0.0
2023-09-23 17:15:00,367,549.0,479.897339
2023-09-23 17:15:00,368,0.0,0.0
2023-09-23 17:15:00,369,85.0,70.415375
2023-09-23 17:15:00,370,85.0,66.850418
2023-09-23 17:15:00,371,0.0,0.0
2023-09-23 17:15:00,372,0.0,0.0
2023-09-23 17:15:00,373,87.0,69.917511
2023-09-23 17:15:00,374,87.0,69.917511
2023-09-23 17:15:00,375,84.0,69.917511
2023-09-23 17:15:00,376,164.0,164.0
2023-09-23 17:15:00,377,164.0,164.0
2023-09-23 17:15:00,378,152.0,152.0
2023-09-23 17:15:00,379,40.0,31.0
2023-09-23 17:15:00,380,0.0,0.0
2023-09-23 17:15:00,381,18.5,11.0
2023-09-23 17:15:00,382,165.0,131.971558
2023-09-23 17:15:00,383,165.0,131.971558
2023-09-23 17:15:00,384,179.0,131.971558
2023-09-23 17:15:00,385,280.5,181.090759
2023-09-23 17:15:00,386,280.5,181.83844
2023-09-23 17:15:00,387,275.0,202.0
2023-09-23 17:15:00,388,280.0,181.350159
2023-09-23 17:15:00,389,280.0,180.785583
2023-09-23 17:15:00,390,275.0,202.0
2023-09-23 17:15:00,419,0.0,0.0
2023-09-23 17:15:00,420,0.0,0.0
2023-09-23 17:15:00,421,0.0,0.0
2023-09-23 17:15:00,422,256.0,180.0
2023-09-23 17:15:00,423,256.0,180.0
2023-09-23 17:15:00,432,287.0,216.0
2023-09-23 17:15:00,433,371.999268,254.0
2023-09-23 17:15:00,434,276.0,180.013397
2023-09-23 17:15:00,435,276.0,180.013397
2023-09-23 17:15:00,436,277.0,180.013397
2023-09-23 17:15:00,437,277.0,180.013397
2023-09-23 17:15:00,438,280.0,208.0
2023-09-23 17:15:00,439,281.0,208.0
2023-09-23 17:15:00,440,161.0,120.0
2023-09-23 17:15:00,441,161.0,120.0
2023-09-23 17:15:00,442,173.0,120.0
2023-09-23 17:15:00,443,0.0,0.0
2023-09-23 17:15:00,444,0.0,0.0
2023-09-23 17:15:00,450,230.0,226.0
2023-09-23 17:15:00,451,113.0,113.0
2023-09-23 17:15:00,452,0.0,0.0
2023-09-23 17:15:00,453,0.0,0.0
2023-09-23 17:15:00,459,379.652069,264.399994
2023-09-23 17:15:00,467,12.0,5.000153
2023-09-23 17:15:00,468,12.0,4.000366
2023-09-23 17:15:00,469,5.000153,1.600391
2023-09-23 17:15:00,471,0.0,0.0
2023-09-23 17:15:00,472,209.99176,180.0
2023-09-23 17:15:00,473,105.0,90.0
2023-09-23 17:15:00,474,210.0,180.0
2023-09-23 17:15:00,475,105.0,90.0
2023-09-23 17:15:00,477,0.0,0.0
2023-09-23 17:15:00,478,0.0,0.0
2023-09-23 17:15:00,479,0.0,0.0
2023-09-23 17:15:00,480,0.0,0.0
2023-09-23 17:15:00,481,0.0,0.0
2023-09-23 17:15:00,482,0.0,0.0
2023-09-23 17:15:00,485,0.0,0.0
2023-09-23 17:15:00,486,45.0,15.000916
2023-09-23 17:15:00,487,20.5,14.00032
2023-09-23 17:15:00,488,20.5,13.000565
2023-09-23 17:15:00,489,991.0,795.0
2023-09-23 17:15:00,490,0.0,0.0
2023-09-23 17:15:00,491,927.0,791.0
2023-09-23 17:15:00,492,963.0,786.0
2023-09-23 17:15:00,493,986.0,795.0
2023-09-23 17:15:00,494,0.0,0.0
2023-09-23 17:15:00,495,0.0,0.0
2023-09-23 17:15:00,496,0.0,0.0
2023-09-23 17:15:00,497,0.0,0.0
2023-09-23 17:15:00,498,0.0,0.0
2023-09-23 17:15:00,499,360.0,265.0
2023-09-23 17:15:00,501,289.5,158.003479
2023-09-23 17:15:00,502,229.383179,229.383179
2023-09-23 17:15:00,503,291.0,200.0
2023-09-23 17:15:00,507,0.0,0.0
2023-09-23 17:15:00,508,0.0,0.0
2023-09-23 17:15:00,511,0.0,0.0
2023-09-23 17:15:00,512,0.0,0.0
2023-09-23 17:15:00,513,327.0,150.0
2023-09-23 17:15:00,514,133.0,120.0
2023-09-23 17:15:00,516,0.0,0.0
2023-09-23 17:15:00,521,0.0,0.0
2023-09-23 17:15:00,522,908.0,577.0
2023-09-23 17:15:00,523,0.0,0.0
2023-09-23 17:15:00,524,0.0,0.0
2023-09-23 17:15:00,525,0.0,0.0
2023-09-23 17:15:00,526,259.0,131.0
2023-09-23 17:15:00,527,1357.0,1058.099976
2023-09-23 17:15:00,528,259.0,131.0
2023-09-23 17:15:00,529,0.0,0.0
2023-09-23 17:15:00,530,0.0,0.0
2023-09-23 17:15:00,533,0.0,0.0
2023-09-23 17:15:00,534,0.0,0.0
2023-09-23 17:15:00,535,0.0,0.0
2023-09-23 17:15:00,536,0.0,0.0
2023-09-23 17:15:00,537,0.0,0.0
2023-09-23 17:15:00,538,0.0,0.0
2023-09-23 17:15:00,539,336.0,168.0
2023-09-23 17:15:00,540,160.0,84.0
2023-09-23 17:15:00,541,70.0,70.0
2023-09-23 17:15:00,542,35.0,35.0
2023-09-23 17:15:00,544,1012.0,795.0
2023-09-23 17:15:00,545,1012.0,795.0
2023-09-23 17:15:00,546,360.0,186.0
2023-09-23 17:15:00,547,360.0,186.0
2023-09-23 17:15:00,548,326.0,254.0
2023-09-23 17:15:00,549,0.0,0.0
2023-09-23 17:15:00,550,0.0,0.0
2023-09-23 17:15:00,554,961.0,748.858276
2023-09-23 17:15:00,555,0.0,0.0
2023-09-23 17:15:00,556,0.0,0.0
2023-09-23 17:15:00,557,0.0,0.0
2023-09-23 17:15:00,558,0.0,0.0
2023-09-23 17:15:00,559,0.0,0.0
2023-09-23 17:15:00,560,0.0,0.0
2023-09-23 17:20:00,1,0.0,0.0
2023-09-23 17:20:00,2,50.0,20.001221
2023-09-23 17:20:00,3,0.0,0.0
2023-09-23 17:20:00,4,0.0,0.0
2023-09-23 17:20:00,5,0.0,0.0
2023-09-23 17:20:00,6,398.62735,364.991486
2023-09-23 17:20:00,7,0.0,0.0
2023-09-23 17:20:00,8,0.0,0.0
2023-09-23 17:20:00,9,0.0,0.0
2023-09-23 17:20:00,10,440.296417,364.371613
2023-09-23 17:20:00,11,0.0,0.0
2023-09-23 17:20:00,12,350.0,200.0
2023-09-23 17:20:00,15,450.819366,394.846924
2023-09-23 17:20:00,16,0.0,0.0
2023-09-23 17:20:00,17,0.0,0.0
2023-09-23 17:20:00,18,460.865631,420.865631
2023-09-23 17:20:00,27,615.0,615.0
2023-09-23 17:20:00,28,612.0,612.0
2023-09-23 17:20:00,29,612.0,612.0
2023-09-23 17:20:00,33,0.0,0.0
2023-09-23 17:20:00,36,987.0,795.0
2023-09-23 17:20:00,37,981.0,795.0
2023-09-23 17:20:00,43,370.868988,267.0
2023-09-23 17:20:00,46,0.0,0.0
2023-09-23 17:20:00,47,0.0,0.0
2023-09-23 17:20:00,48,462.713654,410.591827
2023-09-23 17:20:00,49,0.0,0.0
2023-09-23 17:20:00,50,0.0,0.0
2023-09-23 17:20:00,51,463.0,405.012726
2023-09-23 17:20:00,52,25.794851,0.0
2023-09-23 17:20:00,53,26.107218,0.0
2023-09-23 17:20:00,54,0.0,0.0
2023-09-23 17:20:00,55,136.0,135.0
2023-09-23 17:20:00,56,136.0,135.0
2023-09-23 17:20:00,57,171.0,150.0
2023-09-23 17:20:00,58,37.873344,0.0
2023-09-23 17:20:00,59,138.0,135.0
2023-09-23 17:20:00,60,0.0,0.0
2023-09-23 17:20:00,61,0.0,0.0
2023-09-23 17:20:00,62,0.0,0.0
2023-09-23 17:20:00,63,0.0,0.0
2023-09-23 17:20:00,64,0.0,0.0
2023-09-23 17:20:00,65,453.638214,388.076813
2023-09-23 17:20:00,66,0.0,0.0
2023-09-23 17:20:00,67,0.0,0.0
2023-09-23 17:20:00,68,0.0,0.0
2023-09-23 17:20:00,69,0.0,0.0
2023-09-23 17:20:00,70,930.0,850.699707
2023-09-23 17:20:00,71,44.0,25.002136
2023-09-23 17:20:00,72,44.0,25.002136
2023-09-23 17:20:00,73,0.0,0.0
2023-09-23 17:20:00,74,0.0,0.0
2023-09-23 17:20:00,75,0.0,0.0
2023-09-23 17:20:00,76,0.0,0.0
2023-09-23 17:20:00,77,0.0,0.0
2023-09-23 17:20:00,78,0.0,0.0
2023-09-23 17:20:00,79,0.0,0.0
2023-09-23 17:20:00,80,0.0,0.0
2023-09-23 17:20:00,83,450.564667,386.537506
2023-09-23 17:20:00,84,0.0,0.0
2023-09-23 17:20:00,85,0.0,0.0
2023-09-23 17:20:00,86,0.0,0.0
2023-09-23 17:20:00,87,0.0,0.0
2023-09-23 17:20:00,88,380.0,329.757294
2023-09-23 17:20:00,89,455.993927,376.873383
2023-09-23 17:20:00,90,0.0,0.0
2023-09-23 17:20:00,91,0.0,0.0
2023-09-23 17:20:00,92,947.169434,760.845642
2023-09-23 17:20:00,95,0.0,0.0
2023-09-23 17:20:00,96,81.5,60.0
2023-09-23 17:20:00,97,0.0,0.0
2023-09-23 17:20:00,98,171.0,112.0
2023-09-23 17:20:00,99,0.0,0.0
2023-09-23 17:20:00,100,0.0,0.0
2023-09-23 17:20:00,101,0.0,0.0
2023-09-23 17:20:00,102,0.0,0.0
2023-09-23 17:20:00,103,0.0,0.0
2023-09-23 17:20:00,104,0.0,0.0
2023-09-23 17:20:00,105,0.0,0.0
2023-09-23 17:20:00,106,0.0,0.0
2023-09-23 17:20:00,107,0.0,0.0
2023-09-23 17:20:00,108,0.0,0.0
2023-09-23 17:20:00,112,37.5,27.0
2023-09-23 17:20:00,113,37.5,27.0
2023-09-23 17:20:00,114,20.0,11.0
2023-09-23 17:20:00,115,921.0,764.98822
2023-09-23 17:20:00,116,0.0,0.0
2023-09-23 17:20:00,117,109.998779,60.000153
2023-09-23 17:20:00,118,109.998779,60.000153
2023-09-23 17:20:00,119,109.998779,60.000153
2023-09-23 17:20:00,120,109.998779,60.000153
2023-09-23 17:20:00,126,11.0,8.0
2023-09-23 17:20:00,127,11.0,8.0
2023-09-23 17:20:00,128,995.0,750.0
2023-09-23 17:20:00,129,993.0,750.0
2023-09-23 17:20:00,130,0.0,0.0
2023-09-23 17:20:00,131,984.0,718.0
2023-09-23 17:20:00,132,940.0,758.0
2023-09-23 17:20:00,133,0.0,0.0
2023-09-23 17:20:00,134,270.598206,260.598206
2023-09-23 17:20:00,135,0.0,0.0
2023-09-23 17:20:00,136,159.5,109.996994
2023-09-23 17:20:00,137,159.5,109.996994
2023-09-23 17:20:00,138,183.0,122.0
2023-09-23 17:20:00,139,289.0,201.0
2023-09-23 17:20:00,140,289.0,201.0
2023-09-23 17:20:00,141,273.0,188.0
2023-09-23 17:20:00,142,171.5,88.0
2023-09-23 17:20:00,143,171.5,89.143059
2023-09-23 17:20:00,144,173.0,104.0
2023-09-23 17:20:00,145,168.5,88.436272
2023-09-23 17:20:00,146,168.5,88.436272
2023-09-23 17:20:00,147,170.0,104.0
2023-09-23 17:20:00,150,38.0,29.999542
2023-09-23 17:20:00,151,38.0,29.999542
2023-09-23 17:20:00,152,29.0,29.0
2023-09-23 17:20:00,153,0.0,0.0
2023-09-23 17:20:00,154,239.0,134.0
2023-09-23 17:20:00,155,123.0,67.0
2023-09-23 17:20:00,156,0.0,0.0
2023-09-23 17:20:00,158,0.0,0.0
2023-09-23 17:20:00,159,1000.0,795.0
2023-09-23 17:20:00,160,996.0,795.0
2023-09-23 17:20:00,161,0.0,0.0
2023-09-23 17:20:00,162,0.0,0.0
2023-09-23 17:20:00,166,0.0,0.0
2023-09-23 17:20:00,167,0.0,0.0
2023-09-23 17:20:00,168,0.0,0.0
2023-09-23 17:20:00,169,0.0,0.0
2023-09-23 17:20:00,170,142.0,105.995361
2023-09-23 17:20:00,171,0.0,0.0
2023-09-23 17:20:00,172,140.0,110.000916
2023-09-23 17:20:00,173,0.0,0.0
2023-09-23 17:20:00,174,55.000458,55.000458
2023-09-23 17:20:00,175,0.0,0.0
2023-09-23 17:20:00,176,286.08432,153.710236
2023-09-23 17:20:00,177,157.0,106.0
2023-09-23 17:20:00,178,0.0,0.0
2023-09-23 17:20:00,179,0.0,0.0
2023-09-23 17:20:00,180,0.0,0.0
2023-09-23 17:20:00,181,157.5,115.997803
2023-09-23 17:20:00,182,157.5,115.997803
2023-09-23 17:20:00,183,182.0,120.0
2023-09-23 17:20:00,184,155.0,115.997803
2023-09-23 17:20:00,185,155.0,115.997803
2023-09-23 17:20:00,186,184.0,122.0
2023-09-23 17:20:00,187,159.0,115.997803
2023-09-23 17:20:00,188,159.0,115.997803
2023-09-23 17:20:00,189,184.0,120.0
2023-09-23 17:20:00,190,996.0,795.0
2023-09-23 17:20:00,191,994.0,795.0
2023-09-23 17:20:00,193,0.0,0.0
2023-09-23 17:20:00,194,0.0,0.0
2023-09-23 17:20:00,195,0.0,0.0
2023-09-23 17:20:00,196,35.910225,35.0
2023-09-23 17:20:00,197,0.0,0.0
2023-09-23 17:20:00,198,0.0,0.0
2023-09-23 17:20:00,200,0.0,0.0
2023-09-23 17:20:00,207,70.697357,70.683624
2023-09-23 17:20:00,208,0.0,0.0
2023-09-23 17:20:00,209,70.862152,70.637848
2023-09-23 17:20:00,210,70.427261,70.244141
2023-09-23 17:20:00,211,70.14801,69.855042
2023-09-23 17:20:00,212,140.710327,140.710327
2023-09-23 17:20:00,213,0.0,0.0
2023-09-23 17:20:00,214,0.0,0.0
2023-09-23 17:20:00,215,0.0,0.0
2023-09-23 17:20:00,216,0.0,0.0
2023-09-23 17:20:00,217,23.5,20.99826
2023-09-23 17:20:00,218,23.5,20.99826
2023-09-23 17:20:00,219,23.5,20.99826
2023-09-23 17:20:00,220,23.5,20.99826
2023-09-23 17:20:00,231,0.0,0.0
2023-09-23 17:20:00,232,0.0,0.0
2023-09-23 17:20:00,233,0.0,0.0
2023-09-23 17:20:00,234,0.0,0.0
2023-09-23 17:20:00,237,0.0,0.0
2023-09-23 17:20:00,238,0.0,0.0
2023-09-23 17:20:00,240,278.0,200.0
2023-09-23 17:20:00,241,141.0,100.0
2023-09-23 17:20:00,242,142.0,127.0
2023-09-23 17:20:00,243,173.0,170.5
2023-09-23 17:20:00,244,173.0,170.5
2023-09-23 17:20:00,247,0.0,0.0
2023-09-23 17:20:00,248,0.0,0.0
2023-09-23 17:20:00,249,0.0,0.0
2023-09-23 17:20:00,250,160.0,99.279175
2023-09-23 17:20:00,251,160.0,99.498901
2023-09-23 17:20:00,252,180.0,130.0
2023-09-23 17:20:00,253,104.0,77.0
2023-09-23 17:20:00,254,39.0,32.49855
2023-09-23 17:20:00,255,248.5,167.0
2023-09-23 17:20:00,256,248.5,167.0
2023-09-23 17:20:00,257,266.0,216.0
2023-09-23 17:20:00,258,247.5,162.007477
2023-09-23 17:20:00,259,247.5,162.007477
2023-09-23 17:20:00,260,249.0,208.0
2023-09-23 17:20:00,264,10.000229,5.000229
2023-09-23 17:20:00,265,10.000229,5.000229
2023-09-23 17:20:00,266,300.0,230.0
2023-09-23 17:20:00,267,0.0,0.0
2023-09-23 17:20:00,268,234.5,131.0
2023-09-23 17:20:00,269,46.332043,0.0
2023-09-23 17:20:00,270,119.0,65.5
2023-09-23 17:20:00,271,0.0,0.0
2023-09-23 17:20:00,272,84.822235,75.0
2023-09-23 17:20:00,273,84.822235,75.0
2023-09-23 17:20:00,274,101.333336,75.0
2023-09-23 17:20:00,275,157.0,100.0
2023-09-23 17:20:00,276,76.0,50.0
2023-09-23 17:20:00,277,0.0,0.0
2023-09-23 17:20:00,278,0.0,0.0
2023-09-23 17:20:00,279,158.0,100.0
2023-09-23 17:20:00,280,71.0,50.0
2023-09-23 17:20:00,281,160.0,100.0
2023-09-23 17:20:00,282,73.0,50.0
2023-09-23 17:20:00,283,158.0,100.0
2023-09-23 17:20:00,284,73.0,50.0
2023-09-23 17:20:00,285,158.0,100.0
2023-09-23 17:20:00,286,73.0,50.0
2023-09-23 17:20:00,287,158.0,100.0
2023-09-23 17:20:00,288,74.0,50.0
2023-09-23 17:20:00,289,159.0,100.0
2023-09-23 17:20:00,290,75.0,50.0
2023-09-23 17:20:00,291,0.0,0.0
2023-09-23 17:20:00,292,0.0,0.0
2023-09-23 17:20:00,293,0.0,0.0
2023-09-23 17:20:00,294,0.0,0.0
2023-09-23 17:20:00,299,176.5,123.99823
2023-09-23 17:20:00,300,176.5,123.99823
2023-09-23 17:20:00,301,175.5,123.99823
2023-09-23 17:20:00,302,175.5,123.99823
2023-09-23 17:20:00,303,217.0,132.0
2023-09-23 17:20:00,304,218.0,132.0
2023-09-23 17:20:00,305,312.467499,215.001404
2023-09-23 17:20:00,306,0.0,0.0
2023-09-23 17:20:00,307,363.0,200.004578
2023-09-23 17:20:00,308,148.5,119.995728
2023-09-23 17:20:00,309,148.5,119.995728
2023-09-23 17:20:00,310,164.0,122.0
2023-09-23 17:20:00,311,153.5,119.995728
2023-09-23 17:20:00,312,153.5,119.995728
2023-09-23 17:20:00,313,170.0,122.0
2023-09-23 17:20:00,314,0.0,0.0
2023-09-23 17:20:00,315,0.0,0.0
2023-09-23 17:20:00,316,0.0,0.0
2023-09-23 17:20:00,317,0.0,0.0
2023-09-23 17:20:00,318,0.0,0.0
2023-09-23 17:20:00,319,0.0,0.0
2023-09-23 17:20:00,320,153.5,122.0
2023-09-23 17:20:00,321,153.5,122.0
2023-09-23 17:20:00,322,175.0,136.0
2023-09-23 17:20:00,323,157.0,122.0
2023-09-23 17:20:00,324,157.0,122.0
2023-09-23 17:20:00,325,170.0,136.0
2023-09-23 17:20:00,326,0.0,0.0
2023-09-23 17:20:00,327,0.0,0.0
2023-09-23 17:20:00,328,0.0,0.0
2023-09-23 17:20:00,329,0.0,0.0
2023-09-23 17:20:00,330,0.0,0.0
2023-09-23 17:20:00,331,816.0,644.669189
2023-09-23 17:20:00,332,0.0,0.0
2023-09-23 17:20:00,333,0.0,0.0
2023-09-23 17:20:00,334,68.5,50.99826
2023-09-23 17:20:00,335,68.5,50.99826
2023-09-23 17:20:00,336,49.0,49.0
2023-09-23 17:20:00,337,0.0,0.0
2023-09-23 17:20:00,338,0.0,0.0
2023-09-23 17:20:00,339,0.0,0.0
2023-09-23 17:20:00,340,818.0,673.307861
2023-09-23 17:20:00,341,0.0,0.0
2023-09-23 17:20:00,342,166.0,135.0
2023-09-23 17:20:00,343,167.0,135.0
2023-09-23 17:20:00,344,100.0,59.997864
2023-09-23 17:20:00,345,0.0,0.0
2023-09-23 17:20:00,346,114.0,80.0
2023-09-23 17:20:00,347,188.0,163.0
2023-09-23 17:20:00,348,0.0,0.0
2023-09-23 17:20:00,349,0.0,0.0
2023-09-23 17:20:00,350,0.0,0.0
2023-09-23 17:20:00,351,0.0,0.0
2023-09-23 17:20:00,352,0.0,0.0
2023-09-23 17:20:00,353,0.0,0.0
2023-09-23 17:20:00,354,0.0,0.0
2023-09-23 17:20:00,355,0.0,0.0
2023-09-23 17:20:00,356,0.0,0.0
2023-09-23 17:20:00,357,0.0,0.0
2023-09-23 17:20:00,358,0.0,0.0
2023-09-23 17:20:00,359,0.0,0.0
2023-09-23 17:20:00,360,0.0,0.0
2023-09-23 17:20:00,361,0.0,0.0
2023-09-23 17:20:00,362,0.0,0.0
2023-09-23 17:20:00,363,0.0,0.0
2023-09-23 17:20:00,366,0.0,0.0
2023-09-23 17:20:00,367,549.0,479.897339
2023-09-23 17:20:00,368,0.0,0.0
2023-09-23 17:20:00,369,85.0,70.415375
2023-09-23 17:20:00,370,85.0,66.793198
2023-09-23 17:20:00,371,0.0,0.0
2023-09-23 17:20:00,372,0.0,0.0
2023-09-23 17:20:00,373,87.0,69.917511
2023-09-23 17:20:00,374,87.0,69.917511
2023-09-23 17:20:00,375,84.0,69.917511
2023-09-23 17:20:00,376,164.0,164.0
2023-09-23 17:20:00,377,164.0,164.0
2023-09-23 17:20:00,378,152.0,152.0
2023-09-23 17:20:00,379,40.0,31.0
2023-09-23 17:20:00,380,0.0,0.0
2023-09-23 17:20:00,381,18.5,11.0
2023-09-23 17:20:00,382,165.0,131.971558
2023-09-23 17:20:00,383,165.0,131.971558
2023-09-23 17:20:00,384,179.0,131.971558
2023-09-23 17:20:00,385,280.5,181.121277
2023-09-23 17:20:00,386,280.5,181.685852
2023-09-23 17:20:00,387,275.0,202.0
2023-09-23 17:20:00,388,280.0,181.350159
2023-09-23 17:20:00,389,280.0,180.83136
2023-09-23 17:20:00,390,275.0,202.0
2023-09-23 17:20:00,419,0.0,0.0
2023-09-23 17:20:00,420,0.0,0.0
2023-09-23 17:20:00,421,0.0,0.0
2023-09-23 17:20:00,422,256.0,180.0
2023-09-23 17:20:00,423,256.0,180.0
2023-09-23 17:20:00,432,287.0,216.0
2023-09-23 17:20:00,433,374.16272,254.0
2023-09-23 17:20:00,434,276.0,180.013397
2023-09-23 17:20:00,435,276.0,180.013397
2023-09-23 17:20:00,436,277.0,180.013397
2023-09-23 17:20:00,437,277.0,180.013397
2023-09-23 17:20:00,438,280.0,208.0
2023-09-23 17:20:00,439,281.0,208.0
2023-09-23 17:20:00,440,161.0,120.0
2023-09-23 17:20:00,441,161.0,120.0
2023-09-23 17:20:00,442,173.0,120.0
2023-09-23 17:20:00,443,0.0,0.0
2023-09-23 17:20:00,444,0.0,0.0
2023-09-23 17:20:00,450,230.0,226.0
2023-09-23 17:20:00,451,113.0,113.0
2023-09-23 17:20:00,452,0.0,0.0
2023-09-23 17:20:00,453,0.0,0.0
2023-09-23 17:20:00,459,380.649841,264.399994
2023-09-23 17:20:00,467,12.0,5.000153
2023-09-23 17:20:00,468,12.0,4.000366
2023-09-23 17:20:00,469,5.000153,1.600391
2023-09-23 17:20:00,471,0.0,0.0
2023-09-23 17:20:00,472,209.99176,180.0
2023-09-23 17:20:00,473,105.0,90.0
2023-09-23 17:20:00,474,210.0,180.0
2023-09-23 17:20:00,475,105.0,90.0
2023-09-23 17:20:00,477,0.0,0.0
2023-09-23 17:20:00,478,0.0,0.0
2023-09-23 17:20:00,479,0.0,0.0
2023-09-23 17:20:00,480,0.0,0.0
2023-09-23 17:20:00,481,0.0,0.0
2023-09-23 17:20:00,482,0.0,0.0
2023-09-23 17:20:00,485,0.0,0.0
2023-09-23 17:20:00,486,45.0,15.000916
2023-09-23 17:20:00,487,20.5,14.00032
2023-09-23 17:20:00,488,20.5,13.000565
2023-09-23 17:20:00,489,991.0,795.0
2023-09-23 17:20:00,490,0.0,0.0
2023-09-23 17:20:00,491,927.0,791.0
2023-09-23 17:20:00,492,963.0,786.0
2023-09-23 17:20:00,493,986.0,795.0
2023-09-23 17:20:00,494,0.0,0.0
2023-09-23 17:20:00,495,0.0,0.0
2023-09-23 17:20:00,496,0.0,0.0
2023-09-23 17:20:00,497,0.0,0.0
2023-09-23 17:20:00,498,0.0,0.0
2023-09-23 17:20:00,499,360.0,265.0
2023-09-23 17:20:00,501,289.5,158.003479
2023-09-23 17:20:00,502,202.099609,202.099609
2023-09-23 17:20:00,503,291.0,200.0
2023-09-23 17:20:00,507,0.0,0.0
2023-09-23 17:20:00,508,0.0,0.0
2023-09-23 17:20:00,511,0.0,0.0
2023-09-23 17:20:00,512,0.0,0.0
2023-09-23 17:20:00,513,327.0,150.0
2023-09-23 17:20:00,514,133.0,120.0
2023-09-23 17:20:00,516,0.0,0.0
2023-09-23 17:20:00,521,0.0,0.0
2023-09-23 17:20:00,522,908.0,577.0
2023-09-23 17:20:00,523,0.0,0.0
2023-09-23 17:20:00,524,0.0,0.0
2023-09-23 17:20:00,525,0.0,0.0
2023-09-23 17:20:00,526,259.0,131.0
2023-09-23 17:20:00,527,1357.0,1058.099976
2023-09-23 17:20:00,528,259.0,131.0
2023-09-23 17:20:00,529,0.0,0.0
2023-09-23 17:20:00,530,0.0,0.0
2023-09-23 17:20:00,533,0.0,0.0
2023-09-23 17:20:00,534,0.0,0.0
2023-09-23 17:20:00,535,0.0,0.0
2023-09-23 17:20:00,536,0.0,0.0
2023-09-23 17:20:00,537,0.0,0.0
2023-09-23 17:20:00,538,0.0,0.0
2023-09-23 17:20:00,539,336.0,168.0
2023-09-23 17:20:00,540,160.0,84.0
2023-09-23 17:20:00,541,70.0,70.0
2023-09-23 17:20:00,542,35.0,35.0
2023-09-23 17:20:00,544,1012.0,795.0
2023-09-23 17:20:00,545,1012.0,795.0
2023-09-23 17:20:00,546,360.0,186.0
2023-09-23 17:20:00,547,360.0,186.0
2023-09-23 17:20:00,548,326.0,254.0
2023-09-23 17:20:00,549,0.0,0.0
2023-09-23 17:20:00,550,0.0,0.0
2023-09-23 17:20:00,554,961.0,750.199158
2023-09-23 17:20:00,555,0.0,0.0
2023-09-23 17:20:00,556,0.0,0.0
2023-09-23 17:20:00,557,0.0,0.0
2023-09-23 17:20:00,558,0.0,0.0
2023-09-23 17:20:00,559,0.0,0.0
2023-09-23 17:20:00,560,0.0,0.0
2023-09-23 17:25:00,1,0.0,0.0
2023-09-23 17:25:00,2,50.0,20.001221
2023-09-23 17:25:00,3,0.0,0.0
2023-09-23 17:25:00,4,0.0,0.0
2023-09-23 17:25:00,5,0.0,0.0
2023-09-23 17:25:00,6,416.98587,364.991486
2023-09-23 17:25:00,7,0.0,0.0
2023-09-23 17:25:00,8,0.0,0.0
2023-09-23 17:25:00,9,0.0,0.0
2023-09-23 17:25:00,10,442.711792,364.32193
2023-09-23 17:25:00,11,0.0,0.0
2023-09-23 17:25:00,12,350.0,200.0
2023-09-23 17:25:00,15,432.228271,394.938477
2023-09-23 17:25:00,16,0.0,0.0
2023-09-23 17:25:00,17,0.0,0.0
2023-09-23 17:25:00,18,466.0,428.40863
2023-09-23 17:25:00,27,615.0,615.0
2023-09-23 17:25:00,28,612.0,612.0
2023-09-23 17:25:00,29,612.0,612.0
2023-09-23 17:25:00,33,0.0,0.0
2023-09-23 17:25:00,36,987.0,795.0
2023-09-23 17:25:00,37,981.0,795.0
2023-09-23 17:25:00,43,373.882935,267.0
2023-09-23 17:25:00,46,0.0,0.0
2023-09-23 17:25:00,47,0.0,0.0
2023-09-23 17:25:00,48,462.713654,409.872833
2023-09-23 17:25:00,49,0.0,0.0
2023-09-23 17:25:00,50,0.0,0.0
2023-09-23 17:25:00,51,463.0,405.012726
2023-09-23 17:25:00,52,132.5,112.0
2023-09-23 17:25:00,53,132.5,112.0
2023-09-23 17:25:00,54,0.0,0.0
2023-09-23 17:25:00,55,136.0,135.0
2023-09-23 17:25:00,56,136.0,135.0
2023-09-23 17:25:00,57,171.0,150.0
2023-09-23 17:25:00,58,138.0,135.0
2023-09-23 17:25:00,59,138.0,135.0
2023-09-23 17:25:00,60,0.0,0.0
2023-09-23 17:25:00,61,0.0,0.0
2023-09-23 17:25:00,62,0.0,0.0
2023-09-23 17:25:00,63,0.0,0.0
2023-09-23 17:25:00,64,0.0,0.0
2023-09-23 17:25:00,65,453.613434,388.076813
2023-09-23 17:25:00,66,0.0,0.0
2023-09-23 17:25:00,67,0.0,0.0
2023-09-23 17:25:00,68,0.0,0.0
2023-09-23 17:25:00,69,0.0,0.0
2023-09-23 17:25:00,70,930.0,850.642334
2023-09-23 17:25:00,71,44.0,25.002136
2023-09-23 17:25:00,72,44.0,25.002136
2023-09-23 17:25:00,73,0.0,0.0
2023-09-23 17:25:00,74,0.0,0.0
2023-09-23 17:25:00,75,0.0,0.0
2023-09-23 17:25:00,76,0.0,0.0
2023-09-23 17:25:00,77,0.0,0.0
2023-09-23 17:25:00,78,0.0,0.0
2023-09-23 17:25:00,79,0.0,0.0
2023-09-23 17:25:00,80,0.0,0.0
2023-09-23 17:25:00,83,450.564667,403.962341
2023-09-23 17:25:00,84,0.0,0.0
2023-09-23 17:25:00,85,0.0,0.0
2023-09-23 17:25:00,86,0.0,0.0
2023-09-23 17:25:00,87,0.0,0.0
2023-09-23 17:25:00,88,380.0,329.757294
2023-09-23 17:25:00,89,455.993927,368.180084
2023-09-23 17:25:00,90,0.0,0.0
2023-09-23 17:25:00,91,0.0,0.0
2023-09-23 17:25:00,92,947.077881,763.453674
2023-09-23 17:25:00,95,0.0,0.0
2023-09-23 17:25:00,96,81.5,60.0
2023-09-23 17:25:00,97,0.0,0.0
2023-09-23 17:25:00,98,171.0,112.0
2023-09-23 17:25:00,99,0.0,0.0
2023-09-23 17:25:00,100,0.0,0.0
2023-09-23 17:25:00,101,0.0,0.0
2023-09-23 17:25:00,102,0.0,0.0
2023-09-23 17:25:00,103,0.0,0.0
2023-09-23 17:25:00,104,0.0,0.0
2023-09-23 17:25:00,105,0.0,0.0
2023-09-23 17:25:00,106,0.0,0.0
2023-09-23 17:25:00,107,0.0,0.0
2023-09-23 17:25:00,108,0.0,0.0
2023-09-23 17:25:00,112,37.5,27.0
2023-09-23 17:25:00,113,37.5,27.0
2023-09-23 17:25:00,114,20.0,11.0
2023-09-23 17:25:00,115,921.0,820.534485
2023-09-23 17:25:00,116,0.0,0.0
2023-09-23 17:25:00,117,109.998779,60.000153
2023-09-23 17:25:00,118,109.998779,60.000153
2023-09-23 17:25:00,119,109.998779,60.000153
2023-09-23 17:25:00,120,109.998779,60.000153
2023-09-23 17:25:00,126,11.0,8.0
2023-09-23 17:25:00,127,11.0,8.0
2023-09-23 17:25:00,128,995.0,750.0
2023-09-23 17:25:00,129,993.0,750.0
2023-09-23 17:25:00,130,0.0,0.0
2023-09-23 17:25:00,131,984.0,718.0
2023-09-23 17:25:00,132,940.0,758.0
2023-09-23 17:25:00,133,0.0,0.0
2023-09-23 17:25:00,134,274.197174,264.197174
2023-09-23 17:25:00,135,0.0,0.0
2023-09-23 17:25:00,136,159.5,109.996994
2023-09-23 17:25:00,137,159.5,109.996994
2023-09-23 17:25:00,138,183.0,122.0
2023-09-23 17:25:00,139,289.0,201.0
2023-09-23 17:25:00,140,289.0,201.0
2023-09-23 17:25:00,141,273.0,188.0
2023-09-23 17:25:00,142,171.5,88.0
2023-09-23 17:25:00,143,171.5,89.143059
2023-09-23 17:25:00,144,173.0,104.0
2023-09-23 17:25:00,145,168.5,88.436272
2023-09-23 17:25:00,146,168.5,88.436272
2023-09-23 17:25:00,147,170.0,104.0
2023-09-23 17:25:00,150,38.0,29.999542
2023-09-23 17:25:00,151,38.0,29.999542
2023-09-23 17:25:00,152,29.0,29.0
2023-09-23 17:25:00,153,0.0,0.0
2023-09-23 17:25:00,154,239.0,134.0
2023-09-23 17:25:00,155,123.0,67.0
2023-09-23 17:25:00,156,0.0,0.0
2023-09-23 17:25:00,158,0.0,0.0
2023-09-23 17:25:00,159,1000.0,795.0
2023-09-23 17:25:00,160,996.0,795.0
2023-09-23 17:25:00,161,0.0,0.0
2023-09-23 17:25:00,162,0.0,0.0
2023-09-23 17:25:00,166,0.0,0.0
2023-09-23 17:25:00,167,0.0,0.0
2023-09-23 17:25:00,168,0.0,0.0
2023-09-23 17:25:00,169,0.0,0.0
2023-09-23 17:25:00,170,142.0,105.995361
2023-09-23 17:25:00,171,0.0,0.0
2023-09-23 17:25:00,172,140.0,110.000916
2023-09-23 17:25:00,173,0.0,0.0
2023-09-23 17:25:00,174,55.000458,55.000458
2023-09-23 17:25:00,175,0.0,0.0
2023-09-23 17:25:00,176,285.931732,153.481354
2023-09-23 17:25:00,177,157.0,106.0
2023-09-23 17:25:00,178,0.0,0.0
2023-09-23 17:25:00,179,0.0,0.0
2023-09-23 17:25:00,180,0.0,0.0
2023-09-23 17:25:00,181,157.5,115.997803
2023-09-23 17:25:00,182,157.5,115.997803
2023-09-23 17:25:00,183,182.0,120.0
2023-09-23 17:25:00,184,155.0,115.997803
2023-09-23 17:25:00,185,155.0,115.997803
2023-09-23 17:25:00,186,184.0,122.0
2023-09-23 17:25:00,187,159.0,115.997803
2023-09-23 17:25:00,188,159.0,115.997803
2023-09-23 17:25:00,189,184.0,120.0
2023-09-23 17:25:00,190,996.0,795.0
2023-09-23 17:25:00,191,994.0,795.0
2023-09-23 17:25:00,193,0.0,0.0
2023-09-23 17:25:00,194,0.0,0.0
2023-09-23 17:25:00,195,0.0,0.0
2023-09-23 17:25:00,196,35.910225,35.0
2023-09-23 17:25:00,197,0.0,0.0
2023-09-23 17:25:00,198,0.0,0.0
2023-09-23 17:25:00,200,0.0,0.0
2023-09-23 17:25:00,207,71.246689,71.077301
2023-09-23 17:25:00,208,0.0,0.0
2023-09-23 17:25:00,209,71.567123,71.333664
2023-09-23 17:25:00,210,70.917084,70.720245
2023-09-23 17:25:00,211,70.614944,70.331116
2023-09-23 17:25:00,212,141.0,141.0
2023-09-23 17:25:00,213,0.0,0.0
2023-09-23 17:25:00,214,0.0,0.0
2023-09-23 17:25:00,215,0.0,0.0
2023-09-23 17:25:00,216,0.0,0.0
2023-09-23 17:25:00,217,23.5,20.99826
2023-09-23 17:25:00,218,23.5,20.99826
2023-09-23 17:25:00,219,23.5,20.99826
2023-09-23 17:25:00,220,23.5,20.99826
2023-09-23 17:25:00,231,0.0,0.0
2023-09-23 17:25:00,232,0.0,0.0
2023-09-23 17:25:00,233,0.0,0.0
2023-09-23 17:25:00,234,0.0,0.0
2023-09-23 17:25:00,237,0.0,0.0
2023-09-23 17:25:00,238,0.0,0.0
2023-09-23 17:25:00,240,278.0,200.0
2023-09-23 17:25:00,241,141.0,100.0
2023-09-23 17:25:00,242,142.0,127.0
2023-09-23 17:25:00,243,173.0,170.5
2023-09-23 17:25:00,244,173.0,170.5
2023-09-23 17:25:00,247,0.0,0.0
2023-09-23 17:25:00,248,0.0,0.0
2023-09-23 17:25:00,249,0.0,0.0
2023-09-23 17:25:00,250,160.0,99.334106
2023-09-23 17:25:00,251,160.0,99.498901
2023-09-23 17:25:00,252,180.0,130.0
2023-09-23 17:25:00,253,104.0,77.0
2023-09-23 17:25:00,254,39.0,32.49855
2023-09-23 17:25:00,255,248.5,167.0
2023-09-23 17:25:00,256,248.5,167.0
2023-09-23 17:25:00,257,266.0,216.0
2023-09-23 17:25:00,258,247.5,162.007477
2023-09-23 17:25:00,259,247.5,162.007477
2023-09-23 17:25:00,260,249.0,208.0
2023-09-23 17:25:00,264,10.000229,5.000229
2023-09-23 17:25:00,265,10.000229,5.000229
2023-09-23 17:25:00,266,299.988098,230.0
2023-09-23 17:25:00,267,0.0,0.0
2023-09-23 17:25:00,268,234.5,131.0
2023-09-23 17:25:00,269,234.5,131.0
2023-09-23 17:25:00,270,238.0,131.0
2023-09-23 17:25:00,271,0.0,0.0
2023-09-23 17:25:00,272,84.822235,75.0
2023-09-23 17:25:00,273,84.822235,75.0
2023-09-23 17:25:00,274,101.333336,75.0
2023-09-23 17:25:00,275,157.0,100.0
2023-09-23 17:25:00,276,76.0,50.0
2023-09-23 17:25:00,277,0.0,0.0
2023-09-23 17:25:00,278,0.0,0.0
2023-09-23 17:25:00,279,158.0,100.0
2023-09-23 17:25:00,280,71.0,50.0
2023-09-23 17:25:00,281,160.0,100.0
2023-09-23 17:25:00,282,73.0,50.0
2023-09-23 17:25:00,283,158.0,100.0
2023-09-23 17:25:00,284,73.0,50.0
2023-09-23 17:25:00,285,158.0,100.0
2023-09-23 17:25:00,286,73.0,50.0
2023-09-23 17:25:00,287,158.0,100.0
2023-09-23 17:25:00,288,74.0,50.0
2023-09-23 17:25:00,289,159.0,100.0
2023-09-23 17:25:00,290,75.0,50.0
2023-09-23 17:25:00,291,0.0,0.0
2023-09-23 17:25:00,292,0.0,0.0
2023-09-23 17:25:00,293,0.0,0.0
2023-09-23 17:25:00,294,0.0,0.0
2023-09-23 17:25:00,299,176.5,123.99823
2023-09-23 17:25:00,300,176.5,123.99823
2023-09-23 17:25:00,301,175.5,123.99823
2023-09-23 17:25:00,302,175.5,123.99823
2023-09-23 17:25:00,303,217.0,132.0
2023-09-23 17:25:00,304,218.0,132.0
2023-09-23 17:25:00,305,310.458099,215.001404
2023-09-23 17:25:00,306,0.0,0.0
2023-09-23 17:25:00,307,363.0,200.004578
2023-09-23 17:25:00,308,148.5,119.995728
2023-09-23 17:25:00,309,148.5,119.995728
2023-09-23 17:25:00,310,164.0,122.0
2023-09-23 17:25:00,311,153.5,119.995728
2023-09-23 17:25:00,312,153.5,119.995728
2023-09-23 17:25:00,313,170.0,122.0
2023-09-23 17:25:00,314,0.0,0.0
2023-09-23 17:25:00,315,0.0,0.0
2023-09-23 17:25:00,316,0.0,0.0
2023-09-23 17:25:00,317,0.0,0.0
2023-09-23 17:25:00,318,0.0,0.0
2023-09-23 17:25:00,319,0.0,0.0
2023-09-23 17:25:00,320,153.5,122.0
2023-09-23 17:25:00,321,153.5,122.0
2023-09-23 17:25:00,322,175.0,136.0
2023-09-23 17:25:00,323,157.0,122.0
2023-09-23 17:25:00,324,157.0,122.0
2023-09-23 17:25:00,325,170.0,136.0
2023-09-23 17:25:00,326,0.0,0.0
2023-09-23 17:25:00,327,0.0,0.0
2023-09-23 17:25:00,328,0.0,0.0
2023-09-23 17:25:00,329,0.0,0.0
2023-09-23 17:25:00,330,0.0,0.0
2023-09-23 17:25:00,331,816.0,644.627686
2023-09-23 17:25:00,332,0.0,0.0
2023-09-23 17:25:00,333,0.0,0.0
2023-09-23 17:25:00,334,68.5,50.99826
2023-09-23 17:25:00,335,68.5,50.99826
2023-09-23 17:25:00,336,49.0,49.0
2023-09-23 17:25:00,337,0.0,0.0
2023-09-23 17:25:00,338,0.0,0.0
2023-09-23 17:25:00,339,0.0,0.0
2023-09-23 17:25:00,340,818.0,673.266357
2023-09-23 17:25:00,341,0.0,0.0
2023-09-23 17:25:00,342,166.0,135.0
2023-09-23 17:25:00,343,167.0,135.0
2023-09-23 17:25:00,344,100.0,59.997864
2023-09-23 17:25:00,345,0.0,0.0
2023-09-23 17:25:00,346,114.0,80.0
2023-09-23 17:25:00,347,188.0,163.0
2023-09-23 17:25:00,348,0.0,0.0
2023-09-23 17:25:00,349,0.0,0.0
2023-09-23 17:25:00,350,0.0,0.0
2023-09-23 17:25:00,351,0.0,0.0
2023-09-23 17:25:00,352,0.0,0.0
2023-09-23 17:25:00,353,0.0,0.0
2023-09-23 17:25:00,354,0.0,0.0
2023-09-23 17:25:00,355,0.0,0.0
2023-09-23 17:25:00,356,0.0,0.0
2023-09-23 17:25:00,357,0.0,0.0
2023-09-23 17:25:00,358,0.0,0.0
2023-09-23 17:25:00,359,0.0,0.0
2023-09-23 17:25:00,360,0.0,0.0
2023-09-23 17:25:00,361,0.0,0.0
2023-09-23 17:25:00,362,0.0,0.0
2023-09-23 17:25:00,363,0.0,0.0
2023-09-23 17:25:00,366,0.0,0.0
2023-09-23 17:25:00,367,549.0,479.897339
2023-09-23 17:25:00,368,0.0,0.0
2023-09-23 17:25:00,369,85.0,70.415375
2023-09-23 17:25:00,370,85.0,66.838974
2023-09-23 17:25:00,371,0.0,0.0
2023-09-23 17:25:00,372,0.0,0.0
2023-09-23 17:25:00,373,87.0,69.917511
2023-09-23 17:25:00,374,87.0,69.917511
2023-09-23 17:25:00,375,84.0,69.917511
2023-09-23 17:25:00,376,164.0,164.0
2023-09-23 17:25:00,377,164.0,164.0
2023-09-23 17:25:00,378,152.0,152.0
2023-09-23 17:25:00,379,40.0,31.0
2023-09-23 17:25:00,380,0.0,0.0
2023-09-23 17:25:00,381,18.5,11.0
2023-09-23 17:25:00,382,165.0,131.971558
2023-09-23 17:25:00,383,165.0,131.971558
2023-09-23 17:25:00,384,179.0,131.971558
2023-09-23 17:25:00,385,280.5,181.121277
2023-09-23 17:25:00,386,280.5,181.487488
2023-09-23 17:25:00,387,275.0,202.0
2023-09-23 17:25:00,388,280.0,181.395935
2023-09-23 17:25:00,389,280.0,180.785583
2023-09-23 17:25:00,390,275.0,202.0
2023-09-23 17:25:00,419,0.0,0.0
2023-09-23 17:25:00,420,0.0,0.0
2023-09-23 17:25:00,421,0.0,0.0
2023-09-23 17:25:00,422,256.0,180.0
2023-09-23 17:25:00,423,256.0,180.0
2023-09-23 17:25:00,432,287.0,216.0
2023-09-23 17:25:00,433,370.543579,254.011658
2023-09-23 17:25:00,434,276.0,180.013397
2023-09-23 17:25:00,435,276.0,180.013397
2023-09-23 17:25:00,436,277.0,180.013397
2023-09-23 17:25:00,437,277.0,180.013397
2023-09-23 17:25:00,438,280.0,208.0
2023-09-23 17:25:00,439,281.0,208.0
2023-09-23 17:25:00,440,161.0,120.0
2023-09-23 17:25:00,441,161.0,120.0
2023-09-23 17:25:00,442,173.0,120.0
2023-09-23 17:25:00,443,0.0,0.0
2023-09-23 17:25:00,444,0.0,0.0
2023-09-23 17:25:00,450,230.0,226.0
2023-09-23 17:25:00,451,113.0,113.0
2023-09-23 17:25:00,452,0.0,0.0
2023-09-23 17:25:00,453,0.0,0.0
2023-09-23 17:25:00,459,376.682861,264.399994
2023-09-23 17:25:00,467,12.0,5.000153
2023-09-23 17:25:00,468,12.0,4.000366
2023-09-23 17:25:00,469,5.000153,1.600391
2023-09-23 17:25:00,471,0.0,0.0
2023-09-23 17:25:00,472,209.99176,180.0
2023-09-23 17:25:00,473,105.0,90.0
2023-09-23 17:25:00,474,210.0,180.0
2023-09-23 17:25:00,475,105.0,90.0
2023-09-23 17:25:00,477,0.0,0.0
2023-09-23 17:25:00,478,0.0,0.0
2023-09-23 17:25:00,479,0.0,0.0
2023-09-23 17:25:00,480,0.0,0.0
2023-09-23 17:25:00,481,0.0,0.0
2023-09-23 17:25:00,482,0.0,0.0
2023-09-23 17:25:00,485,0.0,0.0
2023-09-23 17:25:00,486,45.0,15.000916
2023-09-23 17:25:00,487,20.5,14.00032
2023-09-23 17:25:00,488,20.5,13.000565
2023-09-23 17:25:00,489,991.0,795.0
2023-09-23 17:25:00,490,0.0,0.0
2023-09-23 17:25:00,491,927.0,791.0
2023-09-23 17:25:00,492,963.0,786.0
2023-09-23 17:25:00,493,986.0,795.0
2023-09-23 17:25:00,494,0.0,0.0
2023-09-23 17:25:00,495,0.0,0.0
2023-09-23 17:25:00,496,0.0,0.0
2023-09-23 17:25:00,497,0.0,0.0
2023-09-23 17:25:00,498,0.0,0.0
2023-09-23 17:25:00,499,360.0,265.0
2023-09-23 17:25:00,501,289.5,158.003479
2023-09-23 17:25:00,502,212.62854,212.62854
2023-09-23 17:25:00,503,291.0,200.0
2023-09-23 17:25:00,507,0.0,0.0
2023-09-23 17:25:00,508,0.0,0.0
2023-09-23 17:25:00,511,0.0,0.0
2023-09-23 17:25:00,512,0.0,0.0
2023-09-23 17:25:00,513,327.0,150.0
2023-09-23 17:25:00,514,133.0,120.0
2023-09-23 17:25:00,516,0.0,0.0
2023-09-23 17:25:00,521,0.0,0.0
2023-09-23 17:25:00,522,908.0,577.0
2023-09-23 17:25:00,523,0.0,0.0
2023-09-23 17:25:00,524,0.0,0.0
2023-09-23 17:25:00,525,0.0,0.0
2023-09-23 17:25:00,526,259.0,131.0
2023-09-23 17:25:00,527,1357.0,1058.099976
2023-09-23 17:25:00,528,259.0,131.0
2023-09-23 17:25:00,529,0.0,0.0
2023-09-23 17:25:00,530,0.0,0.0
2023-09-23 17:25:00,533,0.0,0.0
2023-09-23 17:25:00,534,0.0,0.0
2023-09-23 17:25:00,535,0.0,0.0
2023-09-23 17:25:00,536,0.0,0.0
2023-09-23 17:25:00,537,0.0,0.0
2023-09-23 17:25:00,538,0.0,0.0
2023-09-23 17:25:00,539,336.0,168.0
2023-09-23 17:25:00,540,160.0,84.0
2023-09-23 17:25:00,541,70.0,70.0
2023-09-23 17:25:00,542,35.0,35.0
2023-09-23 17:25:00,544,1012.0,795.0
2023-09-23 17:25:00,545,1012.0,795.0
2023-09-23 17:25:00,546,360.0,186.0
2023-09-23 17:25:00,547,360.0,186.0
2023-09-23 17:25:00,548,326.0,254.0
2023-09-23 17:25:00,549,0.0,0.0
2023-09-23 17:25:00,550,0.0,0.0
2023-09-23 17:25:00,554,961.0,757.066895
2023-09-23 17:25:00,555,0.0,0.0
2023-09-23 17:25:00,556,0.0,0.0
2023-09-23 17:25:00,557,0.0,0.0
2023-09-23 17:25:00,558,0.0,0.0
2023-09-23 17:25:00,559,0.0,0.0
2023-09-23 17:25:00,560,0.0,0.0
2023-09-23 17:30:00,1,0.0,0.0
2023-09-23 17:30:00,2,50.0,20.001221
2023-09-23 17:30:00,3,0.0,0.0
2023-09-23 17:30:00,4,0.0,0.0
2023-09-23 17:30:00,5,0.0,0.0
2023-09-23 17:30:00,6,416.54422,364.991486
2023-09-23 17:30:00,7,0.0,0.0
2023-09-23 17:30:00,8,0.0,0.0
2023-09-23 17:30:00,9,0.0,0.0
2023-09-23 17:30:00,10,442.284912,364.371613
2023-09-23 17:30:00,11,0.0,0.0
2023-09-23 17:30:00,12,350.0,200.0
2023-09-23 17:30:00,15,463.640533,403.640533
2023-09-23 17:30:00,16,0.0,0.0
2023-09-23 17:30:00,17,0.0,0.0
2023-09-23 17:30:00,18,464.117065,424.117065
2023-09-23 17:30:00,27,615.0,615.0
2023-09-23 17:30:00,28,612.0,612.0
2023-09-23 17:30:00,29,612.0,612.0
2023-09-23 17:30:00,33,0.0,0.0
2023-09-23 17:30:00,36,987.0,795.0
2023-09-23 17:30:00,37,981.0,795.0
2023-09-23 17:30:00,43,369.234711,267.0
2023-09-23 17:30:00,46,0.0,0.0
2023-09-23 17:30:00,47,0.0,0.0
2023-09-23 17:30:00,48,462.713654,409.897614
2023-09-23 17:30:00,49,0.0,0.0
2023-09-23 17:30:00,50,0.0,0.0
2023-09-23 17:30:00,51,463.0,405.012726
2023-09-23 17:30:00,52,132.5,112.0
2023-09-23 17:30:00,53,132.5,112.0
2023-09-23 17:30:00,54,0.0,0.0
2023-09-23 17:30:00,55,136.0,135.0
2023-09-23 17:30:00,56,136.0,135.0
2023-09-23 17:30:00,57,171.0,150.0
2023-09-23 17:30:00,58,37.906067,0.0
2023-09-23 17:30:00,59,138.0,135.0
2023-09-23 17:30:00,60,0.0,0.0
2023-09-23 17:30:00,61,0.0,0.0
2023-09-23 17:30:00,62,0.0,0.0
2023-09-23 17:30:00,63,0.0,0.0
2023-09-23 17:30:00,64,0.0,0.0
2023-09-23 17:30:00,65,453.638214,388.076813
2023-09-23 17:30:00,66,0.0,0.0
2023-09-23 17:30:00,67,0.0,0.0
2023-09-23 17:30:00,68,0.0,0.0
2023-09-23 17:30:00,69,0.0,0.0
2023-09-23 17:30:00,70,930.0,850.756836
2023-09-23 17:30:00,71,44.0,25.002136
2023-09-23 17:30:00,72,44.0,25.002136
2023-09-23 17:30:00,73,0.0,0.0
2023-09-23 17:30:00,74,0.0,0.0
2023-09-23 17:30:00,75,0.0,0.0
2023-09-23 17:30:00,76,0.0,0.0
2023-09-23 17:30:00,77,0.0,0.0
2023-09-23 17:30:00,78,0.0,0.0
2023-09-23 17:30:00,79,0.0,0.0
2023-09-23 17:30:00,80,0.0,0.0
2023-09-23 17:30:00,83,450.564667,393.747803
2023-09-23 17:30:00,84,0.0,0.0
2023-09-23 17:30:00,85,0.0,0.0
2023-09-23 17:30:00,86,0.0,0.0
2023-09-23 17:30:00,87,0.0,0.0
2023-09-23 17:30:00,88,379.752655,329.757294
2023-09-23 17:30:00,89,455.993927,368.451813
2023-09-23 17:30:00,90,0.0,0.0
2023-09-23 17:30:00,91,0.0,0.0
2023-09-23 17:30:00,92,947.077881,765.627136
2023-09-23 17:30:00,95,0.0,0.0
2023-09-23 17:30:00,96,81.5,60.0
2023-09-23 17:30:00,97,0.0,0.0
2023-09-23 17:30:00,98,171.0,112.0
2023-09-23 17:30:00,99,0.0,0.0
2023-09-23 17:30:00,100,0.0,0.0
2023-09-23 17:30:00,101,0.0,0.0
2023-09-23 17:30:00,102,0.0,0.0
2023-09-23 17:30:00,103,0.0,0.0
2023-09-23 17:30:00,104,0.0,0.0
2023-09-23 17:30:00,105,0.0,0.0
2023-09-23 17:30:00,106,0.0,0.0
2023-09-23 17:30:00,107,0.0,0.0
2023-09-23 17:30:00,108,0.0,0.0
2023-09-23 17:30:00,112,37.5,27.0
2023-09-23 17:30:00,113,37.5,27.0
2023-09-23 17:30:00,114,20.0,11.0
2023-09-23 17:30:00,115,921.0,753.542725
2023-09-23 17:30:00,116,0.0,0.0
2023-09-23 17:30:00,117,109.998779,60.000153
2023-09-23 17:30:00,118,109.998779,60.000153
2023-09-23 17:30:00,119,109.998779,60.000153
2023-09-23 17:30:00,120,109.998779,60.000153
2023-09-23 17:30:00,126,11.0,8.0
2023-09-23 17:30:00,127,11.0,8.0
2023-09-23 17:30:00,128,995.0,750.0
2023-09-23 17:30:00,129,993.0,750.0
2023-09-23 17:30:00,130,0.0,0.0
2023-09-23 17:30:00,131,984.0,718.0
2023-09-23 17:30:00,132,940.0,758.0
2023-09-23 17:30:00,133,0.0,0.0
2023-09-23 17:30:00,134,272.011383,262.011383
2023-09-23 17:30:00,135,0.0,0.0
2023-09-23 17:30:00,136,159.5,109.996994
2023-09-23 17:30:00,137,159.5,109.996994
2023-09-23 17:30:00,138,183.0,122.0
2023-09-23 17:30:00,139,289.0,201.0
2023-09-23 17:30:00,140,289.0,201.0
2023-09-23 17:30:00,141,273.0,188.0
2023-09-23 17:30:00,142,171.5,88.0
2023-09-23 17:30:00,143,171.5,89.143059
2023-09-23 17:30:00,144,173.0,104.0
2023-09-23 17:30:00,145,168.5,88.436272
2023-09-23 17:30:00,146,168.5,88.436272
2023-09-23 17:30:00,147,170.0,104.0
2023-09-23 17:30:00,150,38.0,29.999542
2023-09-23 17:30:00,151,38.0,29.999542
2023-09-23 17:30:00,152,29.0,29.0
2023-09-23 17:30:00,153,0.0,0.0
2023-09-23 17:30:00,154,239.0,134.0
2023-09-23 17:30:00,155,123.0,67.0
2023-09-23 17:30:00,156,0.0,0.0
2023-09-23 17:30:00,158,0.0,0.0
2023-09-23 17:30:00,159,997.0,795.0
2023-09-23 17:30:00,160,996.0,795.0
2023-09-23 17:30:00,161,0.0,0.0
2023-09-23 17:30:00,162,0.0,0.0
2023-09-23 17:30:00,166,0.0,0.0
2023-09-23 17:30:00,167,0.0,0.0
2023-09-23 17:30:00,168,0.0,0.0
2023-09-23 17:30:00,169,0.0,0.0
2023-09-23 17:30:00,170,142.0,105.995361
2023-09-23 17:30:00,171,0.0,0.0
2023-09-23 17:30:00,172,140.0,104.99588
2023-09-23 17:30:00,173,0.0,0.0
2023-09-23 17:30:00,174,52.49794,52.49794
2023-09-23 17:30:00,175,0.0,0.0
2023-09-23 17:30:00,176,286.294098,153.843781
2023-09-23 17:30:00,177,157.0,106.0
2023-09-23 17:30:00,178,0.0,0.0
2023-09-23 17:30:00,179,0.0,0.0
2023-09-23 17:30:00,180,0.0,0.0
2023-09-23 17:30:00,181,157.5,115.997803
2023-09-23 17:30:00,182,157.5,115.997803
2023-09-23 17:30:00,183,182.0,120.0
2023-09-23 17:30:00,184,155.0,115.997803
2023-09-23 17:30:00,185,155.0,115.997803
2023-09-23 17:30:00,186,184.0,122.0
2023-09-23 17:30:00,187,159.0,115.997803
2023-09-23 17:30:00,188,159.0,115.997803
2023-09-23 17:30:00,189,184.0,120.0
2023-09-23 17:30:00,190,996.0,795.0
2023-09-23 17:30:00,191,994.0,795.0
2023-09-23 17:30:00,193,0.0,0.0
2023-09-23 17:30:00,194,0.0,0.0
2023-09-23 17:30:00,195,0.0,0.0
2023-09-23 17:30:00,196,35.910225,35.0
2023-09-23 17:30:00,197,0.0,0.0
2023-09-23 17:30:00,198,0.0,0.0
2023-09-23 17:30:00,200,0.0,0.0
2023-09-23 17:30:00,207,70.07019,69.987793
2023-09-23 17:30:00,208,0.0,0.0
2023-09-23 17:30:00,209,69.964905,69.859619
2023-09-23 17:30:00,210,69.493393,69.30571
2023-09-23 17:30:00,211,69.685654,69.40184
2023-09-23 17:30:00,212,139.277481,139.277481
2023-09-23 17:30:00,213,0.0,0.0
2023-09-23 17:30:00,214,0.0,0.0
2023-09-23 17:30:00,215,0.0,0.0
2023-09-23 17:30:00,216,0.0,0.0
2023-09-23 17:30:00,217,23.5,20.99826
2023-09-23 17:30:00,218,23.5,20.99826
2023-09-23 17:30:00,219,23.5,20.99826
2023-09-23 17:30:00,220,23.5,20.99826
2023-09-23 17:30:00,231,0.0,0.0
2023-09-23 17:30:00,232,0.0,0.0
2023-09-23 17:30:00,233,0.0,0.0
2023-09-23 17:30:00,234,0.0,0.0
2023-09-23 17:30:00,237,0.0,0.0
2023-09-23 17:30:00,238,0.0,0.0
2023-09-23 17:30:00,240,278.0,200.0
2023-09-23 17:30:00,241,141.0,100.0
2023-09-23 17:30:00,242,142.0,127.0
2023-09-23 17:30:00,243,173.0,170.5
2023-09-23 17:30:00,244,173.0,170.5
2023-09-23 17:30:00,247,0.0,0.0
2023-09-23 17:30:00,248,0.0,0.0
2023-09-23 17:30:00,249,0.0,0.0
2023-09-23 17:30:00,250,160.0,99.279175
2023-09-23 17:30:00,251,160.0,99.498901
2023-09-23 17:30:00,252,180.0,130.0
2023-09-23 17:30:00,253,104.0,77.0
2023-09-23 17:30:00,254,39.0,32.49855
2023-09-23 17:30:00,255,248.5,167.0
2023-09-23 17:30:00,256,248.5,167.0
2023-09-23 17:30:00,257,266.0,216.0
2023-09-23 17:30:00,258,247.5,162.007477
2023-09-23 17:30:00,259,247.5,162.007477
2023-09-23 17:30:00,260,249.0,208.0
2023-09-23 17:30:00,264,10.000229,5.000229
2023-09-23 17:30:00,265,10.000229,5.000229
2023-09-23 17:30:00,266,299.988098,230.0
2023-09-23 17:30:00,267,0.0,0.0
2023-09-23 17:30:00,268,234.5,131.0
2023-09-23 17:30:00,269,234.5,131.0
2023-09-23 17:30:00,270,238.0,131.0
2023-09-23 17:30:00,271,0.0,0.0
2023-09-23 17:30:00,272,84.822235,75.0
2023-09-23 17:30:00,273,84.822235,75.0
2023-09-23 17:30:00,274,101.333336,75.0
2023-09-23 17:30:00,275,157.0,100.0
2023-09-23 17:30:00,276,76.0,50.0
2023-09-23 17:30:00,277,0.0,0.0
2023-09-23 17:30:00,278,0.0,0.0
2023-09-23 17:30:00,279,158.0,100.0
2023-09-23 17:30:00,280,71.0,50.0
2023-09-23 17:30:00,281,160.0,100.0
2023-09-23 17:30:00,282,73.0,50.0
2023-09-23 17:30:00,283,158.0,100.0
2023-09-23 17:30:00,284,73.0,50.0
2023-09-23 17:30:00,285,158.0,100.0
2023-09-23 17:30:00,286,73.0,50.0
2023-09-23 17:30:00,287,158.0,100.0
2023-09-23 17:30:00,288,74.0,50.0
2023-09-23 17:30:00,289,159.0,100.0
2023-09-23 17:30:00,290,75.0,50.0
2023-09-23 17:30:00,291,0.0,0.0
2023-09-23 17:30:00,292,0.0,0.0
2023-09-23 17:30:00,293,0.0,0.0
2023-09-23 17:30:00,294,0.0,0.0
2023-09-23 17:30:00,299,176.5,123.99823
2023-09-23 17:30:00,300,176.5,123.99823
2023-09-23 17:30:00,301,175.5,123.99823
2023-09-23 17:30:00,302,175.5,123.99823
2023-09-23 17:30:00,303,217.0,132.0
2023-09-23 17:30:00,304,218.0,132.0
2023-09-23 17:30:00,305,310.621765,215.001404
2023-09-23 17:30:00,306,0.0,0.0
2023-09-23 17:30:00,307,363.0,200.004578
2023-09-23 17:30:00,308,148.5,119.995728
2023-09-23 17:30:00,309,148.5,119.995728
2023-09-23 17:30:00,310,164.0,122.0
2023-09-23 17:30:00,311,153.5,119.995728
2023-09-23 17:30:00,312,153.5,119.995728
2023-09-23 17:30:00,313,170.0,122.0
2023-09-23 17:30:00,314,0.0,0.0
2023-09-23 17:30:00,315,0.0,0.0
2023-09-23 17:30:00,316,0.0,0.0
2023-09-23 17:30:00,317,0.0,0.0
2023-09-23 17:30:00,318,0.0,0.0
2023-09-23 17:30:00,319,0.0,0.0
2023-09-23 17:30:00,320,153.5,122.0
2023-09-23 17:30:00,321,153.5,122.0
2023-09-23 17:30:00,322,175.0,136.0
2023-09-23 17:30:00,323,157.0,122.0
2023-09-23 17:30:00,324,157.0,122.0
2023-09-23 17:30:00,325,170.0,136.0
2023-09-23 17:30:00,326,0.0,0.0
2023-09-23 17:30:00,327,0.0,0.0
2023-09-23 17:30:00,328,0.0,0.0
2023-09-23 17:30:00,329,0.0,0.0
2023-09-23 17:30:00,330,0.0,0.0
2023-09-23 17:30:00,331,816.0,644.669189
2023-09-23 17:30:00,332,0.0,0.0
2023-09-23 17:30:00,333,0.0,0.0
2023-09-23 17:30:00,334,68.5,50.99826
2023-09-23 17:30:00,335,68.5,50.99826
2023-09-23 17:30:00,336,49.0,49.0
2023-09-23 17:30:00,337,0.0,0.0
2023-09-23 17:30:00,338,0.0,0.0
2023-09-23 17:30:00,339,0.0,0.0
2023-09-23 17:30:00,340,818.0,672.934448
2023-09-23 17:30:00,341,0.0,0.0
2023-09-23 17:30:00,342,166.0,135.0
2023-09-23 17:30:00,343,167.0,135.0
2023-09-23 17:30:00,344,100.0,59.997864
2023-09-23 17:30:00,345,0.0,0.0
2023-09-23 17:30:00,346,114.0,80.0
2023-09-23 17:30:00,347,188.0,163.0
2023-09-23 17:30:00,348,0.0,0.0
2023-09-23 17:30:00,349,0.0,0.0
2023-09-23 17:30:00,350,0.0,0.0
2023-09-23 17:30:00,351,0.0,0.0
2023-09-23 17:30:00,352,0.0,0.0
2023-09-23 17:30:00,353,0.0,0.0
2023-09-23 17:30:00,354,0.0,0.0
2023-09-23 17:30:00,355,0.0,0.0
2023-09-23 17:30:00,356,0.0,0.0
2023-09-23 17:30:00,357,0.0,0.0
2023-09-23 17:30:00,358,0.0,0.0
2023-09-23 17:30:00,359,0.0,0.0
2023-09-23 17:30:00,360,0.0,0.0
2023-09-23 17:30:00,361,0.0,0.0
2023-09-23 17:30:00,362,0.0,0.0
2023-09-23 17:30:00,363,0.0,0.0
2023-09-23 17:30:00,366,0.0,0.0
2023-09-23 17:30:00,367,549.0,479.897339
2023-09-23 17:30:00,368,0.0,0.0
2023-09-23 17:30:00,369,85.0,70.415375
2023-09-23 17:30:00,370,85.0,66.764587
2023-09-23 17:30:00,371,0.0,0.0
2023-09-23 17:30:00,372,87.0,68.589981
2023-09-23 17:30:00,373,87.0,69.917511
2023-09-23 17:30:00,374,87.0,69.917511
2023-09-23 17:30:00,375,84.0,69.917511
2023-09-23 17:30:00,376,164.0,164.0
2023-09-23 17:30:00,377,164.0,164.0
2023-09-23 17:30:00,378,152.0,152.0
2023-09-23 17:30:00,379,40.0,31.0
2023-09-23 17:30:00,380,0.0,0.0
2023-09-23 17:30:00,381,18.5,11.0
2023-09-23 17:30:00,382,165.0,131.971558
2023-09-23 17:30:00,383,165.0,131.971558
2023-09-23 17:30:00,384,179.0,131.971558
2023-09-23 17:30:00,385,280.5,181.167053
2023-09-23 17:30:00,386,280.5,181.45697
2023-09-23 17:30:00,387,275.0,202.0
2023-09-23 17:30:00,388,280.0,181.395935
2023-09-23 17:30:00,389,280.0,180.785583
2023-09-23 17:30:00,390,275.0,202.0
2023-09-23 17:30:00,419,0.0,0.0
2023-09-23 17:30:00,420,0.0,0.0
2023-09-23 17:30:00,421,0.0,0.0
2023-09-23 17:30:00,422,256.0,180.0
2023-09-23 17:30:00,423,256.0,180.0
2023-09-23 17:30:00,432,287.0,216.0
2023-09-23 17:30:00,433,374.216217,254.0
2023-09-23 17:30:00,434,276.0,180.013397
2023-09-23 17:30:00,435,276.0,180.013397
2023-09-23 17:30:00,436,277.0,180.013397
2023-09-23 17:30:00,437,277.0,180.013397
2023-09-23 17:30:00,438,280.0,208.0
2023-09-23 17:30:00,439,281.0,208.0
2023-09-23 17:30:00,440,161.0,120.0
2023-09-23 17:30:00,441,161.0,120.0
2023-09-23 17:30:00,442,173.0,120.0
2023-09-23 17:30:00,443,0.0,0.0
2023-09-23 17:30:00,444,0.0,0.0
2023-09-23 17:30:00,450,230.0,226.0
2023-09-23 17:30:00,451,113.0,113.0
2023-09-23 17:30:00,452,0.0,0.0
2023-09-23 17:30:00,453,0.0,0.0
2023-09-23 17:30:00,459,382.62265,264.399994
2023-09-23 17:30:00,467,12.0,5.000153
2023-09-23 17:30:00,468,12.0,4.000366
2023-09-23 17:30:00,469,5.000153,1.600391
2023-09-23 17:30:00,471,0.0,0.0
2023-09-23 17:30:00,472,209.99176,180.0
2023-09-23 17:30:00,473,105.0,90.0
2023-09-23 17:30:00,474,210.0,180.0
2023-09-23 17:30:00,475,105.0,90.0
2023-09-23 17:30:00,477,0.0,0.0
2023-09-23 17:30:00,478,0.0,0.0
2023-09-23 17:30:00,479,0.0,0.0
2023-09-23 17:30:00,480,0.0,0.0
2023-09-23 17:30:00,481,0.0,0.0
2023-09-23 17:30:00,482,0.0,0.0
2023-09-23 17:30:00,485,0.0,0.0
2023-09-23 17:30:00,486,45.0,15.000916
2023-09-23 17:30:00,487,20.5,14.00032
2023-09-23 17:30:00,488,20.5,13.000565
2023-09-23 17:30:00,489,991.0,795.0
2023-09-23 17:30:00,490,0.0,0.0
2023-09-23 17:30:00,491,927.0,791.0
2023-09-23 17:30:00,492,963.0,786.0
2023-09-23 17:30:00,493,986.0,795.0
2023-09-23 17:30:00,494,0.0,0.0
2023-09-23 17:30:00,495,0.0,0.0
2023-09-23 17:30:00,496,0.0,0.0
2023-09-23 17:30:00,497,0.0,0.0
2023-09-23 17:30:00,498,0.0,0.0
2023-09-23 17:30:00,499,360.0,265.0
2023-09-23 17:30:00,501,289.5,158.003479
2023-09-23 17:30:00,502,231.214355,231.214355
2023-09-23 17:30:00,503,291.0,200.0
2023-09-23 17:30:00,507,0.0,0.0
2023-09-23 17:30:00,508,0.0,0.0
2023-09-23 17:30:00,511,0.0,0.0
2023-09-23 17:30:00,512,0.0,0.0
2023-09-23 17:30:00,513,327.0,150.0
2023-09-23 17:30:00,514,133.0,120.0
2023-09-23 17:30:00,516,0.0,0.0
2023-09-23 17:30:00,521,0.0,0.0
2023-09-23 17:30:00,522,908.0,577.0
2023-09-23 17:30:00,523,0.0,0.0
2023-09-23 17:30:00,524,0.0,0.0
2023-09-23 17:30:00,525,0.0,0.0
2023-09-23 17:30:00,526,259.0,131.0
2023-09-23 17:30:00,527,1357.0,1058.099976
2023-09-23 17:30:00,528,259.0,131.0
2023-09-23 17:30:00,529,0.0,0.0
2023-09-23 17:30:00,530,0.0,0.0
2023-09-23 17:30:00,533,0.0,0.0
2023-09-23 17:30:00,534,0.0,0.0
2023-09-23 17:30:00,535,0.0,0.0
2023-09-23 17:30:00,536,0.0,0.0
2023-09-23 17:30:00,537,0.0,0.0
2023-09-23 17:30:00,538,0.0,0.0
2023-09-23 17:30:00,539,336.0,168.0
2023-09-23 17:30:00,540,160.0,84.0
2023-09-23 17:30:00,541,70.0,70.0
2023-09-23 17:30:00,542,35.0,35.0
2023-09-23 17:30:00,544,1012.0,795.0
2023-09-23 17:30:00,545,1012.0,795.0
2023-09-23 17:30:00,546,360.0,186.0
2023-09-23 17:30:00,547,360.0,186.0
2023-09-23 17:30:00,548,326.0,254.0
2023-09-23 17:30:00,549,0.0,0.0
2023-09-23 17:30:00,550,0.0,0.0
2023-09-23 17:30:00,554,961.0,750.208252
2023-09-23 17:30:00,555,0.0,0.0
2023-09-23 17:30:00,556,0.0,0.0
2023-09-23 17:30:00,557,0.0,0.0
2023-09-23 17:30:00,558,0.0,0.0
2023-09-23 17:30:00,559,0.0,0.0
2023-09-23 17:30:00,560,0.0,0.0
2023-09-23 17:35:00,1,0.0,0.0
2023-09-23 17:35:00,2,50.0,20.001221
2023-09-23 17:35:00,3,0.0,0.0
2023-09-23 17:35:00,4,0.0,0.0
2023-09-23 17:35:00,5,0.0,0.0
2023-09-23 17:35:00,6,416.54422,364.991486
2023-09-23 17:35:00,7,0.0,0.0
2023-09-23 17:35:00,8,0.0,0.0
2023-09-23 17:35:00,9,0.0,0.0
2023-09-23 17:35:00,10,442.284912,364.371613
2023-09-23 17:35:00,11,0.0,0.0
2023-09-23 17:35:00,12,350.0,200.0
2023-09-23 17:35:00,15,463.640533,403.640533
2023-09-23 17:35:00,16,0.0,0.0
2023-09-23 17:35:00,17,0.0,0.0
2023-09-23 17:35:00,18,464.117065,424.117065
2023-09-23 17:35:00,27,615.0,615.0
2023-09-23 17:35:00,28,612.0,612.0
2023-09-23 17:35:00,29,612.0,612.0
2023-09-23 17:35:00,33,0.0,0.0
2023-09-23 17:35:00,36,987.0,795.0
2023-09-23 17:35:00,37,981.0,795.0
2023-09-23 17:35:00,43,369.234711,267.0
2023-09-23 17:35:00,46,0.0,0.0
2023-09-23 17:35:00,47,0.0,0.0
2023-09-23 17:35:00,48,462.713654,409.897614
2023-09-23 17:35:00,49,0.0,0.0
2023-09-23 17:35:00,50,0.0,0.0
2023-09-23 17:35:00,51,463.0,405.012726
2023-09-23 17:35:00,52,132.5,112.0
2023-09-23 17:35:00,53,132.5,112.0
2023-09-23 17:35:00,54,0.0,0.0
2023-09-23 17:35:00,55,136.0,135.0
2023-09-23 17:35:00,56,136.0,135.0
2023-09-23 17:35:00,57,171.0,150.0
2023-09-23 17:35:00,58,37.906067,0.0
2023-09-23 17:35:00,59,138.0,135.0
2023-09-23 17:35:00,60,0.0,0.0
2023-09-23 17:35:00,61,0.0,0.0
2023-09-23 17:35:00,62,0.0,0.0
2023-09-23 17:35:00,63,0.0,0.0
2023-09-23 17:35:00,64,0.0,0.0
2023-09-23 17:35:00,65,453.638214,388.076813
2023-09-23 17:35:00,66,0.0,0.0
2023-09-23 17:35:00,67,0.0,0.0
2023-09-23 17:35:00,68,0.0,0.0
2023-09-23 17:35:00,69,0.0,0.0
2023-09-23 17:35:00,70,930.0,850.756836
2023-09-23 17:35:00,71,44.0,25.002136
2023-09-23 17:35:00,72,44.0,25.002136
2023-09-23 17:35:00,73,0.0,0.0
2023-09-23 17:35:00,74,0.0,0.0
2023-09-23 17:35:00,75,0.0,0.0
2023-09-23 17:35:00,76,0.0,0.0
2023-09-23 17:35:00,77,0.0,0.0
2023-09-23 17:35:00,78,0.0,0.0
2023-09-23 17:35:00,79,0.0,0.0
2023-09-23 17:35:00,80,0.0,0.0
2023-09-23 17:35:00,83,450.564667,393.747803
2023-09-23 17:35:00,84,0.0,0.0
2023-09-23 17:35:00,85,0.0,0.0
2023-09-23 17:35:00,86,0.0,0.0
2023-09-23 17:35:00,87,0.0,0.0
2023-09-23 17:35:00,88,379.752655,329.757294
2023-09-23 17:35:00,89,455.993927,368.451813
2023-09-23 17:35:00,90,0.0,0.0
2023-09-23 17:35:00,91,0.0,0.0
2023-09-23 17:35:00,92,947.077881,765.627136
2023-09-23 17:35:00,95,0.0,0.0
2023-09-23 17:35:00,96,81.5,60.0
2023-09-23 17:35:00,97,0.0,0.0
2023-09-23 17:35:00,98,171.0,112.0
2023-09-23 17:35:00,99,0.0,0.0
2023-09-23 17:35:00,100,0.0,0.0
2023-09-23 17:35:00,101,0.0,0.0
2023-09-23 17:35:00,102,0.0,0.0
2023-09-23 17:35:00,103,0.0,0.0
2023-09-23 17:35:00,104,0.0,0.0
2023-09-23 17:35:00,105,0.0,0.0
2023-09-23 17:35:00,106,0.0,0.0
2023-09-23 17:35:00,107,0.0,0.0
2023-09-23 17:35:00,108,0.0,0.0
2023-09-23 17:35:00,112,37.5,27.0
2023-09-23 17:35:00,113,37.5,27.0
2023-09-23 17:35:00,114,20.0,11.0
2023-09-23 17:35:00,115,921.0,753.542725
2023-09-23 17:35:00,116,0.0,0.0
2023-09-23 17:35:00,117,109.998779,60.000153
2023-09-23 17:35:00,118,109.998779,60.000153
2023-09-23 17:35:00,119,109.998779,60.000153
2023-09-23 17:35:00,120,109.998779,60.000153
2023-09-23 17:35:00,126,11.0,8.0
2023-09-23 17:35:00,127,11.0,8.0
2023-09-23 17:35:00,128,995.0,750.0
2023-09-23 17:35:00,129,993.0,750.0
2023-09-23 17:35:00,130,0.0,0.0
2023-09-23 17:35:00,131,984.0,718.0
2023-09-23 17:35:00,132,940.0,758.0
2023-09-23 17:35:00,133,0.0,0.0
2023-09-23 17:35:00,134,272.011383,262.011383
2023-09-23 17:35:00,135,0.0,0.0
2023-09-23 17:35:00,136,159.5,109.996994
2023-09-23 17:35:00,137,159.5,109.996994
2023-09-23 17:35:00,138,183.0,122.0
2023-09-23 17:35:00,139,289.0,201.0
2023-09-23 17:35:00,140,289.0,201.0
2023-09-23 17:35:00,141,273.0,188.0
2023-09-23 17:35:00,142,171.5,88.0
2023-09-23 17:35:00,143,171.5,89.143059
2023-09-23 17:35:00,144,173.0,104.0
2023-09-23 17:35:00,145,168.5,88.436272
2023-09-23 17:35:00,146,168.5,88.436272
2023-09-23 17:35:00,147,170.0,104.0
2023-09-23 17:35:00,150,38.0,29.999542
2023-09-23 17:35:00,151,38.0,29.999542
2023-09-23 17:35:00,152,29.0,29.0
2023-09-23 17:35:00,153,0.0,0.0
2023-09-23 17:35:00,154,239.0,134.0
2023-09-23 17:35:00,155,123.0,67.0
2023-09-23 17:35:00,156,0.0,0.0
2023-09-23 17:35:00,158,0.0,0.0
2023-09-23 17:35:00,159,997.0,795.0
2023-09-23 17:35:00,160,996.0,795.0
2023-09-23 17:35:00,161,0.0,0.0
2023-09-23 17:35:00,162,0.0,0.0
2023-09-23 17:35:00,166,0.0,0.0
2023-09-23 17:35:00,167,0.0,0.0
2023-09-23 17:35:00,168,0.0,0.0
2023-09-23 17:35:00,169,0.0,0.0
2023-09-23 17:35:00,170,142.0,105.995361
2023-09-23 17:35:00,171,0.0,0.0
2023-09-23 17:35:00,172,140.0,104.99588
2023-09-23 17:35:00,173,0.0,0.0
2023-09-23 17:35:00,174,52.49794,52.49794
2023-09-23 17:35:00,175,0.0,0.0
2023-09-23 17:35:00,176,286.294098,153.843781
2023-09-23 17:35:00,177,157.0,106.0
2023-09-23 17:35:00,178,0.0,0.0
2023-09-23 17:35:00,179,0.0,0.0
2023-09-23 17:35:00,180,0.0,0.0
2023-09-23 17:35:00,181,157.5,115.997803
2023-09-23 17:35:00,182,157.5,115.997803
2023-09-23 17:35:00,183,182.0,120.0
2023-09-23 17:35:00,184,155.0,115.997803
2023-09-23 17:35:00,185,155.0,115.997803
2023-09-23 17:35:00,186,184.0,122.0
2023-09-23 17:35:00,187,159.0,115.997803
2023-09-23 17:35:00,188,159.0,115.997803
2023-09-23 17:35:00,189,184.0,120.0
2023-09-23 17:35:00,190,996.0,795.0
2023-09-23 17:35:00,191,994.0,795.0
2023-09-23 17:35:00,193,0.0,0.0
2023-09-23 17:35:00,194,0.0,0.0
2023-09-23 17:35:00,195,0.0,0.0
2023-09-23 17:35:00,196,35.910225,35.0
2023-09-23 17:35:00,197,0.0,0.0
2023-09-23 17:35:00,198,0.0,0.0
2023-09-23 17:35:00,200,0.0,0.0
2023-09-23 17:35:00,207,70.07019,69.987793
2023-09-23 17:35:00,208,0.0,0.0
2023-09-23 17:35:00,209,69.964905,69.859619
2023-09-23 17:35:00,210,69.493393,69.30571
2023-09-23 17:35:00,211,69.685654,69.40184
2023-09-23 17:35:00,212,139.277481,139.277481
2023-09-23 17:35:00,213,0.0,0.0
2023-09-23 17:35:00,214,0.0,0.0
2023-09-23 17:35:00,215,0.0,0.0
2023-09-23 17:35:00,216,0.0,0.0
2023-09-23 17:35:00,217,23.5,20.99826
2023-09-23 17:35:00,218,23.5,20.99826
2023-09-23 17:35:00,219,23.5,20.99826
2023-09-23 17:35:00,220,23.5,20.99826
2023-09-23 17:35:00,231,0.0,0.0
2023-09-23 17:35:00,232,0.0,0.0
2023-09-23 17:35:00,233,0.0,0.0
2023-09-23 17:35:00,234,0.0,0.0
2023-09-23 17:35:00,237,0.0,0.0
2023-09-23 17:35:00,238,0.0,0.0
2023-09-23 17:35:00,240,278.0,200.0
2023-09-23 17:35:00,241,141.0,100.0
2023-09-23 17:35:00,242,142.0,127.0
2023-09-23 17:35:00,243,173.0,170.5
2023-09-23 17:35:00,244,173.0,170.5
2023-09-23 17:35:00,247,0.0,0.0
2023-09-23 17:35:00,248,0.0,0.0
2023-09-23 17:35:00,249,0.0,0.0
2023-09-23 17:35:00,250,160.0,99.279175
2023-09-23 17:35:00,251,160.0,99.498901
2023-09-23 17:35:00,252,180.0,130.0
2023-09-23 17:35:00,253,104.0,77.0
2023-09-23 17:35:00,254,39.0,32.49855
2023-09-23 17:35:00,255,248.5,167.0
2023-09-23 17:35:00,256,248.5,167.0
2023-09-23 17:35:00,257,266.0,216.0
2023-09-23 17:35:00,258,247.5,162.007477
2023-09-23 17:35:00,259,247.5,162.007477
2023-09-23 17:35:00,260,249.0,208.0
2023-09-23 17:35:00,264,10.000229,5.000229
2023-09-23 17:35:00,265,10.000229,5.000229
2023-09-23 17:35:00,266,299.988098,230.0
2023-09-23 17:35:00,267,0.0,0.0
2023-09-23 17:35:00,268,234.5,131.0
2023-09-23 17:35:00,269,234.5,131.0
2023-09-23 17:35:00,270,238.0,131.0
2023-09-23 17:35:00,271,0.0,0.0
2023-09-23 17:35:00,272,84.822235,75.0
2023-09-23 17:35:00,273,84.822235,75.0
2023-09-23 17:35:00,274,101.333336,75.0
2023-09-23 17:35:00,275,157.0,100.0
2023-09-23 17:35:00,276,76.0,50.0
2023-09-23 17:35:00,277,0.0,0.0
2023-09-23 17:35:00,278,0.0,0.0
2023-09-23 17:35:00,279,158.0,100.0
2023-09-23 17:35:00,280,71.0,50.0
2023-09-23 17:35:00,281,160.0,100.0
2023-09-23 17:35:00,282,73.0,50.0
2023-09-23 17:35:00,283,158.0,100.0
2023-09-23 17:35:00,284,73.0,50.0
2023-09-23 17:35:00,285,158.0,100.0
2023-09-23 17:35:00,286,73.0,50.0
2023-09-23 17:35:00,287,158.0,100.0
2023-09-23 17:35:00,288,74.0,50.0
2023-09-23 17:35:00,289,159.0,100.0
2023-09-23 17:35:00,290,75.0,50.0
2023-09-23 17:35:00,291,0.0,0.0
2023-09-23 17:35:00,292,0.0,0.0
2023-09-23 17:35:00,293,0.0,0.0
2023-09-23 17:35:00,294,0.0,0.0
2023-09-23 17:35:00,299,176.5,123.99823
2023-09-23 17:35:00,300,176.5,123.99823
2023-09-23 17:35:00,301,175.5,123.99823
2023-09-23 17:35:00,302,175.5,123.99823
2023-09-23 17:35:00,303,217.0,132.0
2023-09-23 17:35:00,304,218.0,132.0
2023-09-23 17:35:00,305,310.621765,215.001404
2023-09-23 17:35:00,306,0.0,0.0
2023-09-23 17:35:00,307,363.0,200.004578
2023-09-23 17:35:00,308,148.5,119.995728
2023-09-23 17:35:00,309,148.5,119.995728
2023-09-23 17:35:00,310,164.0,122.0
2023-09-23 17:35:00,311,153.5,119.995728
2023-09-23 17:35:00,312,153.5,119.995728
2023-09-23 17:35:00,313,170.0,122.0
2023-09-23 17:35:00,314,0.0,0.0
2023-09-23 17:35:00,315,0.0,0.0
2023-09-23 17:35:00,316,0.0,0.0
2023-09-23 17:35:00,317,0.0,0.0
2023-09-23 17:35:00,318,0.0,0.0
2023-09-23 17:35:00,319,0.0,0.0
2023-09-23 17:35:00,320,153.5,122.0
2023-09-23 17:35:00,321,153.5,122.0
2023-09-23 17:35:00,322,175.0,136.0
2023-09-23 17:35:00,323,157.0,122.0
2023-09-23 17:35:00,324,157.0,122.0
2023-09-23 17:35:00,325,170.0,136.0
2023-09-23 17:35:00,326,0.0,0.0
2023-09-23 17:35:00,327,0.0,0.0
2023-09-23 17:35:00,328,0.0,0.0
2023-09-23 17:35:00,329,0.0,0.0
2023-09-23 17:35:00,330,0.0,0.0
2023-09-23 17:35:00,331,816.0,644.669189
2023-09-23 17:35:00,332,0.0,0.0
2023-09-23 17:35:00,333,0.0,0.0
2023-09-23 17:35:00,334,68.5,50.99826
2023-09-23 17:35:00,335,68.5,50.99826
2023-09-23 17:35:00,336,49.0,49.0
2023-09-23 17:35:00,337,0.0,0.0
2023-09-23 17:35:00,338,0.0,0.0
2023-09-23 17:35:00,339,0.0,0.0
2023-09-23 17:35:00,340,818.0,672.934448
2023-09-23 17:35:00,341,0.0,0.0
2023-09-23 17:35:00,342,166.0,135.0
2023-09-23 17:35:00,343,167.0,135.0
2023-09-23 17:35:00,344,100.0,59.997864
2023-09-23 17:35:00,345,0.0,0.0
2023-09-23 17:35:00,346,114.0,80.0
2023-09-23 17:35:00,347,188.0,163.0
2023-09-23 17:35:00,348,0.0,0.0
2023-09-23 17:35:00,349,0.0,0.0
2023-09-23 17:35:00,350,0.0,0.0
2023-09-23 17:35:00,351,0.0,0.0
2023-09-23 17:35:00,352,0.0,0.0
2023-09-23 17:35:00,353,0.0,0.0
2023-09-23 17:35:00,354,0.0,0.0
2023-09-23 17:35:00,355,0.0,0.0
2023-09-23 17:35:00,356,0.0,0.0
2023-09-23 17:35:00,357,0.0,0.0
2023-09-23 17:35:00,358,0.0,0.0
2023-09-23 17:35:00,359,0.0,0.0
2023-09-23 17:35:00,360,0.0,0.0
2023-09-23 17:35:00,361,0.0,0.0
2023-09-23 17:35:00,362,0.0,0.0
2023-09-23 17:35:00,363,0.0,0.0
2023-09-23 17:35:00,366,0.0,0.0
2023-09-23 17:35:00,367,549.0,479.897339
2023-09-23 17:35:00,368,0.0,0.0
2023-09-23 17:35:00,369,85.0,70.415375
2023-09-23 17:35:00,370,85.0,66.764587
2023-09-23 17:35:00,371,0.0,0.0
2023-09-23 17:35:00,372,87.0,68.589981
2023-09-23 17:35:00,373,87.0,69.917511
2023-09-23 17:35:00,374,87.0,69.917511
2023-09-23 17:35:00,375,84.0,69.917511
2023-09-23 17:35:00,376,164.0,164.0
2023-09-23 17:35:00,377,164.0,164.0
2023-09-23 17:35:00,378,152.0,152.0
2023-09-23 17:35:00,379,40.0,31.0
2023-09-23 17:35:00,380,0.0,0.0
2023-09-23 17:35:00,381,18.5,11.0
2023-09-23 17:35:00,382,165.0,131.971558
2023-09-23 17:35:00,383,165.0,131.971558
2023-09-23 17:35:00,384,179.0,131.971558
2023-09-23 17:35:00,385,280.5,181.167053
2023-09-23 17:35:00,386,280.5,181.45697
2023-09-23 17:35:00,387,275.0,202.0
2023-09-23 17:35:00,388,280.0,181.395935
2023-09-23 17:35:00,389,280.0,180.785583
2023-09-23 17:35:00,390,275.0,202.0
2023-09-23 17:35:00,419,0.0,0.0
2023-09-23 17:35:00,420,0.0,0.0
2023-09-23 17:35:00,421,0.0,0.0
2023-09-23 17:35:00,422,256.0,180.0
2023-09-23 17:35:00,423,256.0,180.0
2023-09-23 17:35:00,432,287.0,216.0
2023-09-23 17:35:00,433,374.216217,254.0
2023-09-23 17:35:00,434,276.0,180.013397
2023-09-23 17:35:00,435,276.0,180.013397
2023-09-23 17:35:00,436,277.0,180.013397
2023-09-23 17:35:00,437,277.0,180.013397
2023-09-23 17:35:00,438,280.0,208.0
2023-09-23 17:35:00,439,281.0,208.0
2023-09-23 17:35:00,440,161.0,120.0
2023-09-23 17:35:00,441,161.0,120.0
2023-09-23 17:35:00,442,173.0,120.0
2023-09-23 17:35:00,443,0.0,0.0
2023-09-23 17:35:00,444,0.0,0.0
2023-09-23 17:35:00,450,230.0,226.0
2023-09-23 17:35:00,451,113.0,113.0
2023-09-23 17:35:00,452,0.0,0.0
2023-09-23 17:35:00,453,0.0,0.0
2023-09-23 17:35:00,459,382.62265,264.399994
2023-09-23 17:35:00,467,12.0,5.000153
2023-09-23 17:35:00,468,12.0,4.000366
2023-09-23 17:35:00,469,5.000153,1.600391
2023-09-23 17:35:00,471,0.0,0.0
2023-09-23 17:35:00,472,209.99176,180.0
2023-09-23 17:35:00,473,105.0,90.0
2023-09-23 17:35:00,474,210.0,180.0
2023-09-23 17:35:00,475,105.0,90.0
2023-09-23 17:35:00,477,0.0,0.0
2023-09-23 17:35:00,478,0.0,0.0
2023-09-23 17:35:00,479,0.0,0.0
2023-09-23 17:35:00,480,0.0,0.0
2023-09-23 17:35:00,481,0.0,0.0
2023-09-23 17:35:00,482,0.0,0.0
2023-09-23 17:35:00,485,0.0,0.0
2023-09-23 17:35:00,486,45.0,15.000916
2023-09-23 17:35:00,487,20.5,14.00032
2023-09-23 17:35:00,488,20.5,13.000565
2023-09-23 17:35:00,489,991.0,795.0
2023-09-23 17:35:00,490,0.0,0.0
2023-09-23 17:35:00,491,927.0,791.0
2023-09-23 17:35:00,492,963.0,786.0
2023-09-23 17:35:00,493,986.0,795.0
2023-09-23 17:35:00,494,0.0,0.0
2023-09-23 17:35:00,495,0.0,0.0
2023-09-23 17:35:00,496,0.0,0.0
2023-09-23 17:35:00,497,0.0,0.0
2023-09-23 17:35:00,498,0.0,0.0
2023-09-23 17:35:00,499,360.0,265.0
2023-09-23 17:35:00,501,289.5,158.003479
2023-09-23 17:35:00,502,231.214355,231.214355
2023-09-23 17:35:00,503,291.0,200.0
2023-09-23 17:35:00,507,0.0,0.0
2023-09-23 17:35:00,508,0.0,0.0
2023-09-23 17:35:00,511,0.0,0.0
2023-09-23 17:35:00,512,0.0,0.0
2023-09-23 17:35:00,513,327.0,150.0
2023-09-23 17:35:00,514,133.0,120.0
2023-09-23 17:35:00,516,0.0,0.0
2023-09-23 17:35:00,521,0.0,0.0
2023-09-23 17:35:00,522,908.0,577.0
2023-09-23 17:35:00,523,0.0,0.0
2023-09-23 17:35:00,524,0.0,0.0
2023-09-23 17:35:00,525,0.0,0.0
2023-09-23 17:35:00,526,259.0,131.0
2023-09-23 17:35:00,527,1357.0,1058.099976
2023-09-23 17:35:00,528,259.0,131.0
2023-09-23 17:35:00,529,0.0,0.0
2023-09-23 17:35:00,530,0.0,0.0
2023-09-23 17:35:00,533,0.0,0.0
2023-09-23 17:35:00,534,0.0,0.0
2023-09-23 17:35:00,535,0.0,0.0
2023-09-23 17:35:00,536,0.0,0.0
2023-09-23 17:35:00,537,0.0,0.0
2023-09-23 17:35:00,538,0.0,0.0
2023-09-23 17:35:00,539,336.0,168.0
2023-09-23 17:35:00,540,160.0,84.0
2023-09-23 17:35:00,541,70.0,70.0
2023-09-23 17:35:00,542,35.0,35.0
2023-09-23 17:35:00,544,1012.0,795.0
2023-09-23 17:35:00,545,1012.0,795.0
2023-09-23 17:35:00,546,360.0,186.0
2023-09-23 17:35:00,547,360.0,186.0
2023-09-23 17:35:00,548,326.0,254.0
2023-09-23 17:35:00,549,0.0,0.0
2023-09-23 17:35:00,550,0.0,0.0
2023-09-23 17:35:00,554,961.0,750.208252
2023-09-23 17:35:00,555,0.0,0.0
2023-09-23 17:35:00,556,0.0,0.0
2023-09-23 17:35:00,557,0.0,0.0
2023-09-23 17:35:00,558,0.0,0.0
2023-09-23 17:35:00,559,0.0,0.0
2023-09-23 17:35:00,560,0.0,0.0
2023-09-23 17:40:00,1,0.0,0.0
2023-09-23 17:40:00,2,50.0,20.001221
2023-09-23 17:40:00,3,0.0,0.0
2023-09-23 17:40:00,4,0.0,0.0
2023-09-23 17:40:00,5,0.0,0.0
2023-09-23 17:40:00,6,417.165527,364.991486
2023-09-23 17:40:00,7,0.0,0.0
2023-09-23 17:40:00,8,0.0,0.0
2023-09-23 17:40:00,9,0.0,0.0
2023-09-23 17:40:00,10,444.210175,364.371613
2023-09-23 17:40:00,11,0.0,0.0
2023-09-23 17:40:00,12,350.0,200.0
2023-09-23 17:40:00,15,449.014221,394.938477
2023-09-23 17:40:00,16,0.0,0.0
2023-09-23 17:40:00,17,0.0,0.0
2023-09-23 17:40:00,18,466.0,426.393311
2023-09-23 17:40:00,27,615.0,615.0
2023-09-23 17:40:00,28,612.0,612.0
2023-09-23 17:40:00,29,612.0,612.0
2023-09-23 17:40:00,33,0.0,0.0
2023-09-23 17:40:00,36,987.0,795.0
2023-09-23 17:40:00,37,981.0,795.0
2023-09-23 17:40:00,43,369.635101,267.0
2023-09-23 17:40:00,46,0.0,0.0
2023-09-23 17:40:00,47,0.0,0.0
2023-09-23 17:40:00,48,462.713654,409.897614
2023-09-23 17:40:00,49,0.0,0.0
2023-09-23 17:40:00,50,0.0,0.0
2023-09-23 17:40:00,51,463.0,405.012726
2023-09-23 17:40:00,52,132.5,112.0
2023-09-23 17:40:00,53,132.5,112.0
2023-09-23 17:40:00,54,172.0,150.0
2023-09-23 17:40:00,55,136.0,135.0
2023-09-23 17:40:00,56,136.0,135.0
2023-09-23 17:40:00,57,171.0,150.0
2023-09-23 17:40:00,58,138.0,135.0
2023-09-23 17:40:00,59,138.0,135.0
2023-09-23 17:40:00,60,0.0,0.0
2023-09-23 17:40:00,61,0.0,0.0
2023-09-23 17:40:00,62,0.0,0.0
2023-09-23 17:40:00,63,0.0,0.0
2023-09-23 17:40:00,64,0.0,0.0
2023-09-23 17:40:00,65,453.638214,388.076813
2023-09-23 17:40:00,66,0.0,0.0
2023-09-23 17:40:00,67,0.0,0.0
2023-09-23 17:40:00,68,0.0,0.0
2023-09-23 17:40:00,69,0.0,0.0
2023-09-23 17:40:00,70,930.0,850.528076
2023-09-23 17:40:00,71,44.0,25.002136
2023-09-23 17:40:00,72,44.0,25.002136
2023-09-23 17:40:00,73,0.0,0.0
2023-09-23 17:40:00,74,0.0,0.0
2023-09-23 17:40:00,75,0.0,0.0
2023-09-23 17:40:00,76,0.0,0.0
2023-09-23 17:40:00,77,0.0,0.0
2023-09-23 17:40:00,78,0.0,0.0
2023-09-23 17:40:00,79,0.0,0.0
2023-09-23 17:40:00,80,0.0,0.0
2023-09-23 17:40:00,83,450.564667,393.098175
2023-09-23 17:40:00,84,0.0,0.0
2023-09-23 17:40:00,85,0.0,0.0
2023-09-23 17:40:00,86,0.0,0.0
2023-09-23 17:40:00,87,0.0,0.0
2023-09-23 17:40:00,88,379.752655,329.757294
2023-09-23 17:40:00,89,455.993927,369.04657
2023-09-23 17:40:00,90,0.0,0.0
2023-09-23 17:40:00,91,0.0,0.0
2023-09-23 17:40:00,92,947.077881,763.73877
2023-09-23 17:40:00,95,0.0,0.0
2023-09-23 17:40:00,96,81.5,60.0
2023-09-23 17:40:00,97,0.0,0.0
2023-09-23 17:40:00,98,171.0,112.0
2023-09-23 17:40:00,99,0.0,0.0
2023-09-23 17:40:00,100,0.0,0.0
2023-09-23 17:40:00,101,0.0,0.0
2023-09-23 17:40:00,102,0.0,0.0
2023-09-23 17:40:00,103,0.0,0.0
2023-09-23 17:40:00,104,0.0,0.0
2023-09-23 17:40:00,105,0.0,0.0
2023-09-23 17:40:00,106,0.0,0.0
2023-09-23 17:40:00,107,0.0,0.0
2023-09-23 17:40:00,108,0.0,0.0
2023-09-23 17:40:00,112,37.5,27.0
2023-09-23 17:40:00,113,37.5,27.0
2023-09-23 17:40:00,114,20.0,11.0
2023-09-23 17:40:00,115,921.0,766.661621
2023-09-23 17:40:00,116,0.0,0.0
2023-09-23 17:40:00,117,109.998779,60.000153
2023-09-23 17:40:00,118,109.998779,60.000153
2023-09-23 17:40:00,119,109.998779,60.000153
2023-09-23 17:40:00,120,109.998779,60.000153
2023-09-23 17:40:00,126,11.0,8.0
2023-09-23 17:40:00,127,11.0,8.0
2023-09-23 17:40:00,128,995.0,750.0
2023-09-23 17:40:00,129,993.0,750.0
2023-09-23 17:40:00,130,0.0,0.0
2023-09-23 17:40:00,131,984.0,718.0
2023-09-23 17:40:00,132,940.0,758.0
2023-09-23 17:40:00,133,0.0,0.0
2023-09-23 17:40:00,134,272.532837,262.532837
2023-09-23 17:40:00,135,0.0,0.0
2023-09-23 17:40:00,136,159.5,109.996994
2023-09-23 17:40:00,137,159.5,109.996994
2023-09-23 17:40:00,138,183.0,122.0
2023-09-23 17:40:00,139,289.0,201.0
2023-09-23 17:40:00,140,289.0,201.0
2023-09-23 17:40:00,141,273.0,188.0
2023-09-23 17:40:00,142,171.5,88.0
2023-09-23 17:40:00,143,171.5,88.907463
2023-09-23 17:40:00,144,173.0,104.0
2023-09-23 17:40:00,145,168.5,88.436272
2023-09-23 17:40:00,146,168.5,88.436272
2023-09-23 17:40:00,147,170.0,104.0
2023-09-23 17:40:00,150,38.0,29.999542
2023-09-23 17:40:00,151,38.0,29.999542
2023-09-23 17:40:00,152,29.0,29.0
2023-09-23 17:40:00,153,0.0,0.0
2023-09-23 17:40:00,154,239.0,134.0
2023-09-23 17:40:00,155,123.0,67.0
2023-09-23 17:40:00,156,0.0,0.0
2023-09-23 17:40:00,158,0.0,0.0
2023-09-23 17:40:00,159,997.0,795.0
2023-09-23 17:40:00,160,996.0,795.0
2023-09-23 17:40:00,161,0.0,0.0
2023-09-23 17:40:00,162,0.0,0.0
2023-09-23 17:40:00,166,0.0,0.0
2023-09-23 17:40:00,167,0.0,0.0
2023-09-23 17:40:00,168,0.0,0.0
2023-09-23 17:40:00,169,0.0,0.0
2023-09-23 17:40:00,170,142.0,105.995361
2023-09-23 17:40:00,171,0.0,0.0
2023-09-23 17:40:00,172,140.0,104.99588
2023-09-23 17:40:00,173,0.0,0.0
2023-09-23 17:40:00,174,52.49794,52.49794
2023-09-23 17:40:00,175,0.0,0.0
2023-09-23 17:40:00,176,286.370392,153.920074
2023-09-23 17:40:00,177,157.0,106.0
2023-09-23 17:40:00,178,0.0,0.0
2023-09-23 17:40:00,179,0.0,0.0
2023-09-23 17:40:00,180,0.0,0.0
2023-09-23 17:40:00,181,157.5,115.997803
2023-09-23 17:40:00,182,157.5,115.997803
2023-09-23 17:40:00,183,182.0,120.0
2023-09-23 17:40:00,184,155.0,115.997803
2023-09-23 17:40:00,185,155.0,115.997803
2023-09-23 17:40:00,186,184.0,122.0
2023-09-23 17:40:00,187,159.0,115.997803
2023-09-23 17:40:00,188,159.0,115.997803
2023-09-23 17:40:00,189,184.0,120.0
2023-09-23 17:40:00,190,995.0,795.0
2023-09-23 17:40:00,191,994.0,795.0
2023-09-23 17:40:00,193,0.0,0.0
2023-09-23 17:40:00,194,0.0,0.0
2023-09-23 17:40:00,195,0.0,0.0
2023-09-23 17:40:00,196,35.910225,35.0
2023-09-23 17:40:00,197,0.0,0.0
2023-09-23 17:40:00,198,0.0,0.0
2023-09-23 17:40:00,200,0.0,0.0
2023-09-23 17:40:00,207,71.480148,71.37944
2023-09-23 17:40:00,208,0.0,0.0
2023-09-23 17:40:00,209,72.496414,72.262939
2023-09-23 17:40:00,210,72.075256,71.814331
2023-09-23 17:40:00,211,71.791428,71.503036
2023-09-23 17:40:00,212,141.0,141.0
2023-09-23 17:40:00,213,0.0,0.0
2023-09-23 17:40:00,214,0.0,0.0
2023-09-23 17:40:00,215,0.0,0.0
2023-09-23 17:40:00,216,0.0,0.0
2023-09-23 17:40:00,217,23.5,20.99826
2023-09-23 17:40:00,218,23.5,20.99826
2023-09-23 17:40:00,219,23.5,20.99826
2023-09-23 17:40:00,220,23.5,20.99826
2023-09-23 17:40:00,231,0.0,0.0
2023-09-23 17:40:00,232,0.0,0.0
2023-09-23 17:40:00,233,0.0,0.0
2023-09-23 17:40:00,234,0.0,0.0
2023-09-23 17:40:00,237,0.0,0.0
2023-09-23 17:40:00,238,0.0,0.0
2023-09-23 17:40:00,240,278.0,200.0
2023-09-23 17:40:00,241,141.0,100.0
2023-09-23 17:40:00,242,142.0,127.0
2023-09-23 17:40:00,243,173.0,170.5
2023-09-23 17:40:00,244,173.0,170.5
2023-09-23 17:40:00,247,0.0,0.0
2023-09-23 17:40:00,248,0.0,0.0
2023-09-23 17:40:00,249,0.0,0.0
2023-09-23 17:40:00,250,160.0,99.279175
2023-09-23 17:40:00,251,160.0,99.553833
2023-09-23 17:40:00,252,180.0,130.0
2023-09-23 17:40:00,253,104.0,77.0
2023-09-23 17:40:00,254,39.0,32.49855
2023-09-23 17:40:00,255,248.5,167.0
2023-09-23 17:40:00,256,248.5,167.0
2023-09-23 17:40:00,257,266.0,216.0
2023-09-23 17:40:00,258,247.5,162.007477
2023-09-23 17:40:00,259,247.5,162.007477
2023-09-23 17:40:00,260,249.0,208.0
2023-09-23 17:40:00,264,10.000229,5.000229
2023-09-23 17:40:00,265,10.000229,5.000229
2023-09-23 17:40:00,266,300.0,230.0
2023-09-23 17:40:00,267,0.0,0.0
2023-09-23 17:40:00,268,234.5,131.0
2023-09-23 17:40:00,269,234.5,131.0
2023-09-23 17:40:00,270,238.0,131.0
2023-09-23 17:40:00,271,0.0,0.0
2023-09-23 17:40:00,272,84.822235,75.0
2023-09-23 17:40:00,273,84.822235,75.0
2023-09-23 17:40:00,274,101.333336,75.0
2023-09-23 17:40:00,275,157.0,100.0
2023-09-23 17:40:00,276,76.0,50.0
2023-09-23 17:40:00,277,0.0,0.0
2023-09-23 17:40:00,278,0.0,0.0
2023-09-23 17:40:00,279,158.0,100.0
2023-09-23 17:40:00,280,71.0,50.0
2023-09-23 17:40:00,281,160.0,100.0
2023-09-23 17:40:00,282,73.0,50.0
2023-09-23 17:40:00,283,158.0,100.0
2023-09-23 17:40:00,284,73.0,50.0
2023-09-23 17:40:00,285,158.0,100.0
2023-09-23 17:40:00,286,73.0,50.0
2023-09-23 17:40:00,287,158.0,100.0
2023-09-23 17:40:00,288,74.0,50.0
2023-09-23 17:40:00,289,159.0,100.0
2023-09-23 17:40:00,290,75.0,50.0
2023-09-23 17:40:00,291,0.0,0.0
2023-09-23 17:40:00,292,0.0,0.0
2023-09-23 17:40:00,293,0.0,0.0
2023-09-23 17:40:00,294,0.0,0.0
2023-09-23 17:40:00,299,176.5,123.99823
2023-09-23 17:40:00,300,176.5,123.99823
2023-09-23 17:40:00,301,175.5,123.99823
2023-09-23 17:40:00,302,175.5,123.99823
2023-09-23 17:40:00,303,217.0,132.0
2023-09-23 17:40:00,304,218.0,132.0
2023-09-23 17:40:00,305,310.773926,215.001404
2023-09-23 17:40:00,306,0.0,0.0
2023-09-23 17:40:00,307,363.0,200.004578
2023-09-23 17:40:00,308,148.5,119.995728
2023-09-23 17:40:00,309,148.5,119.995728
2023-09-23 17:40:00,310,164.0,122.0
2023-09-23 17:40:00,311,153.5,119.995728
2023-09-23 17:40:00,312,153.5,119.995728
2023-09-23 17:40:00,313,170.0,122.0
2023-09-23 17:40:00,314,0.0,0.0
2023-09-23 17:40:00,315,0.0,0.0
2023-09-23 17:40:00,316,0.0,0.0
2023-09-23 17:40:00,317,0.0,0.0
2023-09-23 17:40:00,318,0.0,0.0
2023-09-23 17:40:00,319,0.0,0.0
2023-09-23 17:40:00,320,153.5,122.0
2023-09-23 17:40:00,321,153.5,122.0
2023-09-23 17:40:00,322,175.0,136.0
2023-09-23 17:40:00,323,157.0,122.0
2023-09-23 17:40:00,324,157.0,122.0
2023-09-23 17:40:00,325,170.0,136.0
2023-09-23 17:40:00,326,0.0,0.0
2023-09-23 17:40:00,327,0.0,0.0
2023-09-23 17:40:00,328,0.0,0.0
2023-09-23 17:40:00,329,0.0,0.0
2023-09-23 17:40:00,330,0.0,0.0
2023-09-23 17:40:00,331,816.0,644.669189
2023-09-23 17:40:00,332,0.0,0.0
2023-09-23 17:40:00,333,0.0,0.0
2023-09-23 17:40:00,334,68.5,50.99826
2023-09-23 17:40:00,335,68.5,50.99826
2023-09-23 17:40:00,336,49.0,49.0
2023-09-23 17:40:00,337,0.0,0.0
2023-09-23 17:40:00,338,0.0,0.0
2023-09-23 17:40:00,339,0.0,0.0
2023-09-23 17:40:00,340,818.0,672.975952
2023-09-23 17:40:00,341,0.0,0.0
2023-09-23 17:40:00,342,166.0,135.0
2023-09-23 17:40:00,343,167.0,135.0
2023-09-23 17:40:00,344,100.0,59.997864
2023-09-23 17:40:00,345,0.0,0.0
2023-09-23 17:40:00,346,114.0,80.0
2023-09-23 17:40:00,347,188.0,163.0
2023-09-23 17:40:00,348,0.0,0.0
2023-09-23 17:40:00,349,0.0,0.0
2023-09-23 17:40:00,350,0.0,0.0
2023-09-23 17:40:00,351,0.0,0.0
2023-09-23 17:40:00,352,0.0,0.0
2023-09-23 17:40:00,353,0.0,0.0
2023-09-23 17:40:00,354,0.0,0.0
2023-09-23 17:40:00,355,0.0,0.0
2023-09-23 17:40:00,356,0.0,0.0
2023-09-23 17:40:00,357,0.0,0.0
2023-09-23 17:40:00,358,0.0,0.0
2023-09-23 17:40:00,359,0.0,0.0
2023-09-23 17:40:00,360,0.0,0.0
2023-09-23 17:40:00,361,0.0,0.0
2023-09-23 17:40:00,362,0.0,0.0
2023-09-23 17:40:00,363,0.0,0.0
2023-09-23 17:40:00,366,0.0,0.0
2023-09-23 17:40:00,367,549.0,479.897339
2023-09-23 17:40:00,368,0.0,0.0
2023-09-23 17:40:00,369,85.0,70.415375
2023-09-23 17:40:00,370,85.0,66.821808
2023-09-23 17:40:00,371,0.0,0.0
2023-09-23 17:40:00,372,87.0,68.618591
2023-09-23 17:40:00,373,87.0,69.917511
2023-09-23 17:40:00,374,87.0,69.917511
2023-09-23 17:40:00,375,84.0,69.917511
2023-09-23 17:40:00,376,164.0,164.0
2023-09-23 17:40:00,377,164.0,164.0
2023-09-23 17:40:00,378,152.0,152.0
2023-09-23 17:40:00,379,40.0,31.0
2023-09-23 17:40:00,380,0.0,0.0
2023-09-23 17:40:00,381,18.5,11.0
2023-09-23 17:40:00,382,165.0,131.971558
2023-09-23 17:40:00,383,165.0,131.971558
2023-09-23 17:40:00,384,179.0,131.971558
2023-09-23 17:40:00,385,280.5,181.121277
2023-09-23 17:40:00,386,280.5,182.036804
2023-09-23 17:40:00,387,275.0,202.0
2023-09-23 17:40:00,388,280.0,181.395935
2023-09-23 17:40:00,389,280.0,180.83136
2023-09-23 17:40:00,390,275.0,202.0
2023-09-23 17:40:00,419,0.0,0.0
2023-09-23 17:40:00,420,0.0,0.0
2023-09-23 17:40:00,421,0.0,0.0
2023-09-23 17:40:00,422,256.0,180.0
2023-09-23 17:40:00,423,256.0,180.0
2023-09-23 17:40:00,432,287.0,216.0
2023-09-23 17:40:00,433,374.084412,254.0
2023-09-23 17:40:00,434,276.0,180.013397
2023-09-23 17:40:00,435,276.0,180.013397
2023-09-23 17:40:00,436,277.0,180.013397
2023-09-23 17:40:00,437,277.0,180.013397
2023-09-23 17:40:00,438,280.0,208.0
2023-09-23 17:40:00,439,281.0,208.0
2023-09-23 17:40:00,440,161.0,120.0
2023-09-23 17:40:00,441,161.0,120.0
2023-09-23 17:40:00,442,173.0,120.0
2023-09-23 17:40:00,443,0.0,0.0
2023-09-23 17:40:00,444,0.0,0.0
2023-09-23 17:40:00,450,230.0,226.0
2023-09-23 17:40:00,451,113.0,113.0
2023-09-23 17:40:00,452,0.0,0.0
2023-09-23 17:40:00,453,0.0,0.0
2023-09-23 17:40:00,459,380.406006,264.399994
2023-09-23 17:40:00,467,12.0,5.000153
2023-09-23 17:40:00,468,12.0,4.000366
2023-09-23 17:40:00,469,5.000153,1.600391
2023-09-23 17:40:00,471,0.0,0.0
2023-09-23 17:40:00,472,209.99176,180.0
2023-09-23 17:40:00,473,105.0,90.0
2023-09-23 17:40:00,474,210.0,180.0
2023-09-23 17:40:00,475,105.0,90.0
2023-09-23 17:40:00,477,0.0,0.0
2023-09-23 17:40:00,478,0.0,0.0
2023-09-23 17:40:00,479,0.0,0.0
2023-09-23 17:40:00,480,0.0,0.0
2023-09-23 17:40:00,481,0.0,0.0
2023-09-23 17:40:00,482,0.0,0.0
2023-09-23 17:40:00,485,0.0,0.0
2023-09-23 17:40:00,486,45.0,15.000916
2023-09-23 17:40:00,487,20.5,14.00032
2023-09-23 17:40:00,488,20.5,13.000565
2023-09-23 17:40:00,489,991.0,795.0
2023-09-23 17:40:00,490,0.0,0.0
2023-09-23 17:40:00,491,927.0,791.0
2023-09-23 17:40:00,492,963.0,786.0
2023-09-23 17:40:00,493,986.0,795.0
2023-09-23 17:40:00,494,0.0,0.0
2023-09-23 17:40:00,495,0.0,0.0
2023-09-23 17:40:00,496,0.0,0.0
2023-09-23 17:40:00,497,0.0,0.0
2023-09-23 17:40:00,498,0.0,0.0
2023-09-23 17:40:00,499,360.0,265.0
2023-09-23 17:40:00,501,289.5,158.003479
2023-09-23 17:40:00,502,198.025513,198.025513
2023-09-23 17:40:00,503,291.0,200.0
2023-09-23 17:40:00,507,0.0,0.0
2023-09-23 17:40:00,508,0.0,0.0
2023-09-23 17:40:00,511,0.0,0.0
2023-09-23 17:40:00,512,0.0,0.0
2023-09-23 17:40:00,513,327.0,150.0
2023-09-23 17:40:00,514,133.0,120.0
2023-09-23 17:40:00,516,0.0,0.0
2023-09-23 17:40:00,521,0.0,0.0
2023-09-23 17:40:00,522,908.0,577.0
2023-09-23 17:40:00,523,0.0,0.0
2023-09-23 17:40:00,524,0.0,0.0
2023-09-23 17:40:00,525,0.0,0.0
2023-09-23 17:40:00,526,259.0,131.0
2023-09-23 17:40:00,527,1357.0,1058.099976
2023-09-23 17:40:00,528,259.0,131.0
2023-09-23 17:40:00,529,0.0,0.0
2023-09-23 17:40:00,530,0.0,0.0
2023-09-23 17:40:00,533,0.0,0.0
2023-09-23 17:40:00,534,0.0,0.0
2023-09-23 17:40:00,535,0.0,0.0
2023-09-23 17:40:00,536,0.0,0.0
2023-09-23 17:40:00,537,0.0,0.0
2023-09-23 17:40:00,538,0.0,0.0
2023-09-23 17:40:00,539,336.0,168.0
2023-09-23 17:40:00,540,160.0,84.0
2023-09-23 17:40:00,541,70.0,70.0
2023-09-23 17:40:00,542,35.0,35.0
2023-09-23 17:40:00,544,1012.0,795.0
2023-09-23 17:40:00,545,1012.0,795.0
2023-09-23 17:40:00,546,360.0,186.0
2023-09-23 17:40:00,547,360.0,186.0
2023-09-23 17:40:00,548,326.0,254.0
2023-09-23 17:40:00,549,0.0,0.0
2023-09-23 17:40:00,550,0.0,0.0
2023-09-23 17:40:00,554,961.0,746.19751
2023-09-23 17:40:00,555,0.0,0.0
2023-09-23 17:40:00,556,0.0,0.0
2023-09-23 17:40:00,557,0.0,0.0
2023-09-23 17:40:00,558,0.0,0.0
2023-09-23 17:40:00,559,0.0,0.0
2023-09-23 17:40:00,560,0.0,0.0
2023-09-23 17:45:00,1,0.0,0.0
2023-09-23 17:45:00,2,50.0,20.001221
2023-09-23 17:45:00,3,0.0,0.0
2023-09-23 17:45:00,4,0.0,0.0
2023-09-23 17:45:00,5,0.0,0.0
2023-09-23 17:45:00,6,417.165527,364.991486
2023-09-23 17:45:00,7,0.0,0.0
2023-09-23 17:45:00,8,0.0,0.0
2023-09-23 17:45:00,9,0.0,0.0
2023-09-23 17:45:00,10,444.210175,364.371613
2023-09-23 17:45:00,11,0.0,0.0
2023-09-23 17:45:00,12,350.0,200.0
2023-09-23 17:45:00,15,449.014221,394.938477
2023-09-23 17:45:00,16,0.0,0.0
2023-09-23 17:45:00,17,0.0,0.0
2023-09-23 17:45:00,18,466.0,426.393311
2023-09-23 17:45:00,27,615.0,615.0
2023-09-23 17:45:00,28,612.0,612.0
2023-09-23 17:45:00,29,612.0,612.0
2023-09-23 17:45:00,33,0.0,0.0
2023-09-23 17:45:00,36,987.0,795.0
2023-09-23 17:45:00,37,981.0,795.0
2023-09-23 17:45:00,43,369.635101,267.0
2023-09-23 17:45:00,46,0.0,0.0
2023-09-23 17:45:00,47,0.0,0.0
2023-09-23 17:45:00,48,462.713654,409.897614
2023-09-23 17:45:00,49,0.0,0.0
2023-09-23 17:45:00,50,0.0,0.0
2023-09-23 17:45:00,51,463.0,405.012726
2023-09-23 17:45:00,52,132.5,112.0
2023-09-23 17:45:00,53,132.5,112.0
2023-09-23 17:45:00,54,172.0,150.0
2023-09-23 17:45:00,55,136.0,135.0
2023-09-23 17:45:00,56,136.0,135.0
2023-09-23 17:45:00,57,171.0,150.0
2023-09-23 17:45:00,58,138.0,135.0
2023-09-23 17:45:00,59,138.0,135.0
2023-09-23 17:45:00,60,0.0,0.0
2023-09-23 17:45:00,61,0.0,0.0
2023-09-23 17:45:00,62,0.0,0.0
2023-09-23 17:45:00,63,0.0,0.0
2023-09-23 17:45:00,64,0.0,0.0
2023-09-23 17:45:00,65,453.638214,388.076813
2023-09-23 17:45:00,66,0.0,0.0
2023-09-23 17:45:00,67,0.0,0.0
2023-09-23 17:45:00,68,0.0,0.0
2023-09-23 17:45:00,69,0.0,0.0
2023-09-23 17:45:00,70,930.0,850.528076
2023-09-23 17:45:00,71,44.0,25.002136
2023-09-23 17:45:00,72,44.0,25.002136
2023-09-23 17:45:00,73,0.0,0.0
2023-09-23 17:45:00,74,0.0,0.0
2023-09-23 17:45:00,75,0.0,0.0
2023-09-23 17:45:00,76,0.0,0.0
2023-09-23 17:45:00,77,0.0,0.0
2023-09-23 17:45:00,78,0.0,0.0
2023-09-23 17:45:00,79,0.0,0.0
2023-09-23 17:45:00,80,0.0,0.0
2023-09-23 17:45:00,83,450.564667,393.098175
2023-09-23 17:45:00,84,0.0,0.0
2023-09-23 17:45:00,85,0.0,0.0
2023-09-23 17:45:00,86,0.0,0.0
2023-09-23 17:45:00,87,0.0,0.0
2023-09-23 17:45:00,88,379.752655,329.757294
2023-09-23 17:45:00,89,455.993927,369.04657
2023-09-23 17:45:00,90,0.0,0.0
2023-09-23 17:45:00,91,0.0,0.0
2023-09-23 17:45:00,92,947.077881,763.73877
2023-09-23 17:45:00,95,0.0,0.0
2023-09-23 17:45:00,96,81.5,60.0
2023-09-23 17:45:00,97,0.0,0.0
2023-09-23 17:45:00,98,171.0,112.0
2023-09-23 17:45:00,99,0.0,0.0
2023-09-23 17:45:00,100,0.0,0.0
2023-09-23 17:45:00,101,0.0,0.0
2023-09-23 17:45:00,102,0.0,0.0
2023-09-23 17:45:00,103,0.0,0.0
2023-09-23 17:45:00,104,0.0,0.0
2023-09-23 17:45:00,105,0.0,0.0
2023-09-23 17:45:00,106,0.0,0.0
2023-09-23 17:45:00,107,0.0,0.0
2023-09-23 17:45:00,108,0.0,0.0
2023-09-23 17:45:00,112,37.5,27.0
2023-09-23 17:45:00,113,37.5,27.0
2023-09-23 17:45:00,114,20.0,11.0
2023-09-23 17:45:00,115,921.0,766.661621
2023-09-23 17:45:00,116,0.0,0.0
2023-09-23 17:45:00,117,109.998779,60.000153
2023-09-23 17:45:00,118,109.998779,60.000153
2023-09-23 17:45:00,119,109.998779,60.000153
2023-09-23 17:45:00,120,109.998779,60.000153
2023-09-23 17:45:00,126,11.0,8.0
2023-09-23 17:45:00,127,11.0,8.0
2023-09-23 17:45:00,128,995.0,750.0
2023-09-23 17:45:00,129,993.0,750.0
2023-09-23 17:45:00,130,0.0,0.0
2023-09-23 17:45:00,131,984.0,718.0
2023-09-23 17:45:00,132,940.0,758.0
2023-09-23 17:45:00,133,0.0,0.0
2023-09-23 17:45:00,134,272.532837,262.532837
2023-09-23 17:45:00,135,0.0,0.0
2023-09-23 17:45:00,136,159.5,109.996994
2023-09-23 17:45:00,137,159.5,109.996994
2023-09-23 17:45:00,138,183.0,122.0
2023-09-23 17:45:00,139,289.0,201.0
2023-09-23 17:45:00,140,289.0,201.0
2023-09-23 17:45:00,141,273.0,188.0
2023-09-23 17:45:00,142,171.5,88.0
2023-09-23 17:45:00,143,171.5,88.907463
2023-09-23 17:45:00,144,173.0,104.0
2023-09-23 17:45:00,145,168.5,88.436272
2023-09-23 17:45:00,146,168.5,88.436272
2023-09-23 17:45:00,147,170.0,104.0
2023-09-23 17:45:00,150,38.0,29.999542
2023-09-23 17:45:00,151,38.0,29.999542
2023-09-23 17:45:00,152,29.0,29.0
2023-09-23 17:45:00,153,0.0,0.0
2023-09-23 17:45:00,154,239.0,134.0
2023-09-23 17:45:00,155,123.0,67.0
2023-09-23 17:45:00,156,0.0,0.0
2023-09-23 17:45:00,158,0.0,0.0
2023-09-23 17:45:00,159,997.0,795.0
2023-09-23 17:45:00,160,996.0,795.0
2023-09-23 17:45:00,161,0.0,0.0
2023-09-23 17:45:00,162,0.0,0.0
2023-09-23 17:45:00,166,0.0,0.0
2023-09-23 17:45:00,167,0.0,0.0
2023-09-23 17:45:00,168,0.0,0.0
2023-09-23 17:45:00,169,0.0,0.0
2023-09-23 17:45:00,170,142.0,105.995361
2023-09-23 17:45:00,171,0.0,0.0
2023-09-23 17:45:00,172,140.0,104.99588
2023-09-23 17:45:00,173,0.0,0.0
2023-09-23 17:45:00,174,52.49794,52.49794
2023-09-23 17:45:00,175,0.0,0.0
2023-09-23 17:45:00,176,286.370392,153.920074
2023-09-23 17:45:00,177,157.0,106.0
2023-09-23 17:45:00,178,0.0,0.0
2023-09-23 17:45:00,179,0.0,0.0
2023-09-23 17:45:00,180,0.0,0.0
2023-09-23 17:45:00,181,157.5,115.997803
2023-09-23 17:45:00,182,157.5,115.997803
2023-09-23 17:45:00,183,182.0,120.0
2023-09-23 17:45:00,184,155.0,115.997803
2023-09-23 17:45:00,185,155.0,115.997803
2023-09-23 17:45:00,186,184.0,122.0
2023-09-23 17:45:00,187,159.0,115.997803
2023-09-23 17:45:00,188,159.0,115.997803
2023-09-23 17:45:00,189,184.0,120.0
2023-09-23 17:45:00,190,995.0,795.0
2023-09-23 17:45:00,191,994.0,795.0
2023-09-23 17:45:00,193,0.0,0.0
2023-09-23 17:45:00,194,0.0,0.0
2023-09-23 17:45:00,195,0.0,0.0
2023-09-23 17:45:00,196,35.910225,35.0
2023-09-23 17:45:00,197,0.0,0.0
2023-09-23 17:45:00,198,0.0,0.0
2023-09-23 17:45:00,200,0.0,0.0
2023-09-23 17:45:00,207,71.480148,71.37944
2023-09-23 17:45:00,208,0.0,0.0
2023-09-23 17:45:00,209,72.496414,72.262939
2023-09-23 17:45:00,210,72.075256,71.814331
2023-09-23 17:45:00,211,71.791428,71.503036
2023-09-23 17:45:00,212,141.0,141.0
2023-09-23 17:45:00,213,0.0,0.0
2023-09-23 17:45:00,214,0.0,0.0
2023-09-23 17:45:00,215,0.0,0.0
2023-09-23 17:45:00,216,0.0,0.0
2023-09-23 17:45:00,217,23.5,20.99826
2023-09-23 17:45:00,218,23.5,20.99826
2023-09-23 17:45:00,219,23.5,20.99826
2023-09-23 17:45:00,220,23.5,20.99826
2023-09-23 17:45:00,231,0.0,0.0
2023-09-23 17:45:00,232,0.0,0.0
2023-09-23 17:45:00,233,0.0,0.0
2023-09-23 17:45:00,234,0.0,0.0
2023-09-23 17:45:00,237,0.0,0.0
2023-09-23 17:45:00,238,0.0,0.0
2023-09-23 17:45:00,240,278.0,200.0
2023-09-23 17:45:00,241,141.0,100.0
2023-09-23 17:45:00,242,142.0,127.0
2023-09-23 17:45:00,243,173.0,170.5
2023-09-23 17:45:00,244,173.0,170.5
2023-09-23 17:45:00,247,0.0,0.0
2023-09-23 17:45:00,248,0.0,0.0
2023-09-23 17:45:00,249,0.0,0.0
2023-09-23 17:45:00,250,160.0,99.279175
2023-09-23 17:45:00,251,160.0,99.553833
2023-09-23 17:45:00,252,180.0,130.0
2023-09-23 17:45:00,253,104.0,77.0
2023-09-23 17:45:00,254,39.0,32.49855
2023-09-23 17:45:00,255,248.5,167.0
2023-09-23 17:45:00,256,248.5,167.0
2023-09-23 17:45:00,257,266.0,216.0
2023-09-23 17:45:00,258,247.5,162.007477
2023-09-23 17:45:00,259,247.5,162.007477
2023-09-23 17:45:00,260,249.0,208.0
2023-09-23 17:45:00,264,10.000229,5.000229
2023-09-23 17:45:00,265,10.000229,5.000229
2023-09-23 17:45:00,266,300.0,230.0
2023-09-23 17:45:00,267,0.0,0.0
2023-09-23 17:45:00,268,234.5,131.0
2023-09-23 17:45:00,269,234.5,131.0
2023-09-23 17:45:00,270,238.0,131.0
2023-09-23 17:45:00,271,0.0,0.0
2023-09-23 17:45:00,272,84.822235,75.0
2023-09-23 17:45:00,273,84.822235,75.0
2023-09-23 17:45:00,274,101.333336,75.0
2023-09-23 17:45:00,275,157.0,100.0
2023-09-23 17:45:00,276,76.0,50.0
2023-09-23 17:45:00,277,0.0,0.0
2023-09-23 17:45:00,278,0.0,0.0
2023-09-23 17:45:00,279,158.0,100.0
2023-09-23 17:45:00,280,71.0,50.0
2023-09-23 17:45:00,281,160.0,100.0
2023-09-23 17:45:00,282,73.0,50.0
2023-09-23 17:45:00,283,158.0,100.0
2023-09-23 17:45:00,284,73.0,50.0
2023-09-23 17:45:00,285,158.0,100.0
2023-09-23 17:45:00,286,73.0,50.0
2023-09-23 17:45:00,287,158.0,100.0
2023-09-23 17:45:00,288,74.0,50.0
2023-09-23 17:45:00,289,159.0,100.0
2023-09-23 17:45:00,290,75.0,50.0
2023-09-23 17:45:00,291,0.0,0.0
2023-09-23 17:45:00,292,0.0,0.0
2023-09-23 17:45:00,293,0.0,0.0
2023-09-23 17:45:00,294,0.0,0.0
2023-09-23 17:45:00,299,176.5,123.99823
2023-09-23 17:45:00,300,176.5,123.99823
2023-09-23 17:45:00,301,175.5,123.99823
2023-09-23 17:45:00,302,175.5,123.99823
2023-09-23 17:45:00,303,217.0,132.0
2023-09-23 17:45:00,304,218.0,132.0
2023-09-23 17:45:00,305,310.773926,215.001404
2023-09-23 17:45:00,306,0.0,0.0
2023-09-23 17:45:00,307,363.0,200.004578
2023-09-23 17:45:00,308,148.5,119.995728
2023-09-23 17:45:00,309,148.5,119.995728
2023-09-23 17:45:00,310,164.0,122.0
2023-09-23 17:45:00,311,153.5,119.995728
2023-09-23 17:45:00,312,153.5,119.995728
2023-09-23 17:45:00,313,170.0,122.0
2023-09-23 17:45:00,314,0.0,0.0
2023-09-23 17:45:00,315,0.0,0.0
2023-09-23 17:45:00,316,0.0,0.0
2023-09-23 17:45:00,317,0.0,0.0
2023-09-23 17:45:00,318,0.0,0.0
2023-09-23 17:45:00,319,0.0,0.0
2023-09-23 17:45:00,320,153.5,122.0
2023-09-23 17:45:00,321,153.5,122.0
2023-09-23 17:45:00,322,175.0,136.0
2023-09-23 17:45:00,323,157.0,122.0
2023-09-23 17:45:00,324,157.0,122.0
2023-09-23 17:45:00,325,170.0,136.0
2023-09-23 17:45:00,326,0.0,0.0
2023-09-23 17:45:00,327,0.0,0.0
2023-09-23 17:45:00,328,0.0,0.0
2023-09-23 17:45:00,329,0.0,0.0
2023-09-23 17:45:00,330,0.0,0.0
2023-09-23 17:45:00,331,816.0,644.669189
2023-09-23 17:45:00,332,0.0,0.0
2023-09-23 17:45:00,333,0.0,0.0
2023-09-23 17:45:00,334,68.5,50.99826
2023-09-23 17:45:00,335,68.5,50.99826
2023-09-23 17:45:00,336,49.0,49.0
2023-09-23 17:45:00,337,0.0,0.0
2023-09-23 17:45:00,338,0.0,0.0
2023-09-23 17:45:00,339,0.0,0.0
2023-09-23 17:45:00,340,818.0,672.975952
2023-09-23 17:45:00,341,0.0,0.0
2023-09-23 17:45:00,342,166.0,135.0
2023-09-23 17:45:00,343,167.0,135.0
2023-09-23 17:45:00,344,100.0,59.997864
2023-09-23 17:45:00,345,0.0,0.0
2023-09-23 17:45:00,346,114.0,80.0
2023-09-23 17:45:00,347,188.0,163.0
2023-09-23 17:45:00,348,0.0,0.0
2023-09-23 17:45:00,349,0.0,0.0
2023-09-23 17:45:00,350,0.0,0.0
2023-09-23 17:45:00,351,0.0,0.0
2023-09-23 17:45:00,352,0.0,0.0
2023-09-23 17:45:00,353,0.0,0.0
2023-09-23 17:45:00,354,0.0,0.0
2023-09-23 17:45:00,355,0.0,0.0
2023-09-23 17:45:00,356,0.0,0.0
2023-09-23 17:45:00,357,0.0,0.0
2023-09-23 17:45:00,358,0.0,0.0
2023-09-23 17:45:00,359,0.0,0.0
2023-09-23 17:45:00,360,0.0,0.0
2023-09-23 17:45:00,361,0.0,0.0
2023-09-23 17:45:00,362,0.0,0.0
2023-09-23 17:45:00,363,0.0,0.0
2023-09-23 17:45:00,366,0.0,0.0
2023-09-23 17:45:00,367,549.0,479.897339
2023-09-23 17:45:00,368,0.0,0.0
2023-09-23 17:45:00,369,85.0,70.415375
2023-09-23 17:45:00,370,85.0,66.821808
2023-09-23 17:45:00,371,0.0,0.0
2023-09-23 17:45:00,372,87.0,68.618591
2023-09-23 17:45:00,373,87.0,69.917511
2023-09-23 17:45:00,374,87.0,69.917511
2023-09-23 17:45:00,375,84.0,69.917511
2023-09-23 17:45:00,376,164.0,164.0
2023-09-23 17:45:00,377,164.0,164.0
2023-09-23 17:45:00,378,152.0,152.0
2023-09-23 17:45:00,379,40.0,31.0
2023-09-23 17:45:00,380,0.0,0.0
2023-09-23 17:45:00,381,18.5,11.0
2023-09-23 17:45:00,382,165.0,131.971558
2023-09-23 17:45:00,383,165.0,131.971558
2023-09-23 17:45:00,384,179.0,131.971558
2023-09-23 17:45:00,385,280.5,181.121277
2023-09-23 17:45:00,386,280.5,182.036804
2023-09-23 17:45:00,387,275.0,202.0
2023-09-23 17:45:00,388,280.0,181.395935
2023-09-23 17:45:00,389,280.0,180.83136
2023-09-23 17:45:00,390,275.0,202.0
2023-09-23 17:45:00,419,0.0,0.0
2023-09-23 17:45:00,420,0.0,0.0
2023-09-23 17:45:00,421,0.0,0.0
2023-09-23 17:45:00,422,256.0,180.0
2023-09-23 17:45:00,423,256.0,180.0
2023-09-23 17:45:00,432,287.0,216.0
2023-09-23 17:45:00,433,374.084412,254.0
2023-09-23 17:45:00,434,276.0,180.013397
2023-09-23 17:45:00,435,276.0,180.013397
2023-09-23 17:45:00,436,277.0,180.013397
2023-09-23 17:45:00,437,277.0,180.013397
2023-09-23 17:45:00,438,280.0,208.0
2023-09-23 17:45:00,439,281.0,208.0
2023-09-23 17:45:00,440,161.0,120.0
2023-09-23 17:45:00,441,161.0,120.0
2023-09-23 17:45:00,442,173.0,120.0
2023-09-23 17:45:00,443,0.0,0.0
2023-09-23 17:45:00,444,0.0,0.0
2023-09-23 17:45:00,450,230.0,226.0
2023-09-23 17:45:00,451,113.0,113.0
2023-09-23 17:45:00,452,0.0,0.0
2023-09-23 17:45:00,453,0.0,0.0
2023-09-23 17:45:00,459,380.406006,264.399994
2023-09-23 17:45:00,467,12.0,5.000153
2023-09-23 17:45:00,468,12.0,4.000366
2023-09-23 17:45:00,469,5.000153,1.600391
2023-09-23 17:45:00,471,0.0,0.0
2023-09-23 17:45:00,472,209.99176,180.0
2023-09-23 17:45:00,473,105.0,90.0
2023-09-23 17:45:00,474,210.0,180.0
2023-09-23 17:45:00,475,105.0,90.0
2023-09-23 17:45:00,477,0.0,0.0
2023-09-23 17:45:00,478,0.0,0.0
2023-09-23 17:45:00,479,0.0,0.0
2023-09-23 17:45:00,480,0.0,0.0
2023-09-23 17:45:00,481,0.0,0.0
2023-09-23 17:45:00,482,0.0,0.0
2023-09-23 17:45:00,485,0.0,0.0
2023-09-23 17:45:00,486,45.0,15.000916
2023-09-23 17:45:00,487,20.5,14.00032
2023-09-23 17:45:00,488,20.5,13.000565
2023-09-23 17:45:00,489,991.0,795.0
2023-09-23 17:45:00,490,0.0,0.0
2023-09-23 17:45:00,491,927.0,791.0
2023-09-23 17:45:00,492,963.0,786.0
2023-09-23 17:45:00,493,986.0,795.0
2023-09-23 17:45:00,494,0.0,0.0
2023-09-23 17:45:00,495,0.0,0.0
2023-09-23 17:45:00,496,0.0,0.0
2023-09-23 17:45:00,497,0.0,0.0
2023-09-23 17:45:00,498,0.0,0.0
2023-09-23 17:45:00,499,360.0,265.0
2023-09-23 17:45:00,501,289.5,158.003479
2023-09-23 17:45:00,502,198.025513,198.025513
2023-09-23 17:45:00,503,291.0,200.0
2023-09-23 17:45:00,507,0.0,0.0
2023-09-23 17:45:00,508,0.0,0.0
2023-09-23 17:45:00,511,0.0,0.0
2023-09-23 17:45:00,512,0.0,0.0
2023-09-23 17:45:00,513,327.0,150.0
2023-09-23 17:45:00,514,133.0,120.0
2023-09-23 17:45:00,516,0.0,0.0
2023-09-23 17:45:00,521,0.0,0.0
2023-09-23 17:45:00,522,908.0,577.0
2023-09-23 17:45:00,523,0.0,0.0
2023-09-23 17:45:00,524,0.0,0.0
2023-09-23 17:45:00,525,0.0,0.0
2023-09-23 17:45:00,526,259.0,131.0
2023-09-23 17:45:00,527,1357.0,1058.099976
2023-09-23 17:45:00,528,259.0,131.0
2023-09-23 17:45:00,529,0.0,0.0
2023-09-23 17:45:00,530,0.0,0.0
2023-09-23 17:45:00,533,0.0,0.0
2023-09-23 17:45:00,534,0.0,0.0
2023-09-23 17:45:00,535,0.0,0.0
2023-09-23 17:45:00,536,0.0,0.0
2023-09-23 17:45:00,537,0.0,0.0
2023-09-23 17:45:00,538,0.0,0.0
2023-09-23 17:45:00,539,336.0,168.0
2023-09-23 17:45:00,540,160.0,84.0
2023-09-23 17:45:00,541,70.0,70.0
2023-09-23 17:45:00,542,35.0,35.0
2023-09-23 17:45:00,544,1012.0,795.0
2023-09-23 17:45:00,545,1012.0,795.0
2023-09-23 17:45:00,546,360.0,186.0
2023-09-23 17:45:00,547,360.0,186.0
2023-09-23 17:45:00,548,326.0,254.0
2023-09-23 17:45:00,549,0.0,0.0
2023-09-23 17:45:00,550,0.0,0.0
2023-09-23 17:45:00,554,961.0,746.19751
2023-09-23 17:45:00,555,0.0,0.0
2023-09-23 17:45:00,556,0.0,0.0
2023-09-23 17:45:00,557,0.0,0.0
2023-09-23 17:45:00,558,0.0,0.0
2023-09-23 17:45:00,559,0.0,0.0
2023-09-23 17:45:00,560,0.0,0.0
2023-09-23 17:50:00,1,0.0,0.0
2023-09-23 17:50:00,2,50.0,20.001221
2023-09-23 17:50:00,3,0.0,0.0
2023-09-23 17:50:00,4,0.0,0.0
2023-09-23 17:50:00,5,0.0,0.0
2023-09-23 17:50:00,6,415.761536,364.991486
2023-09-23 17:50:00,7,0.0,0.0
2023-09-23 17:50:00,8,0.0,0.0
2023-09-23 17:50:00,9,0.0,0.0
2023-09-23 17:50:00,10,440.9198,364.371613
2023-09-23 17:50:00,11,0.0,0.0
2023-09-23 17:50:00,12,350.0,200.0
2023-09-23 17:50:00,15,443.674286,394.77832
2023-09-23 17:50:00,16,0.0,0.0
2023-09-23 17:50:00,17,0.0,0.0
2023-09-23 17:50:00,18,466.0,426.232056
2023-09-23 17:50:00,27,615.0,615.0
2023-09-23 17:50:00,28,612.0,612.0
2023-09-23 17:50:00,29,612.0,612.0
2023-09-23 17:50:00,33,0.0,0.0
2023-09-23 17:50:00,36,987.0,795.0
2023-09-23 17:50:00,37,981.0,795.0
2023-09-23 17:50:00,43,369.072876,267.0
2023-09-23 17:50:00,46,0.0,0.0
2023-09-23 17:50:00,47,0.0,0.0
2023-09-23 17:50:00,48,462.713654,409.897614
2023-09-23 17:50:00,49,0.0,0.0
2023-09-23 17:50:00,50,0.0,0.0
2023-09-23 17:50:00,51,463.0,405.012726
2023-09-23 17:50:00,52,132.5,112.0
2023-09-23 17:50:00,53,132.5,112.0
2023-09-23 17:50:00,54,172.0,150.0
2023-09-23 17:50:00,55,136.0,135.0
2023-09-23 17:50:00,56,136.0,135.0
2023-09-23 17:50:00,57,171.0,150.0
2023-09-23 17:50:00,58,38.33152,0.0
2023-09-23 17:50:00,59,138.0,135.0
2023-09-23 17:50:00,60,0.0,0.0
2023-09-23 17:50:00,61,0.0,0.0
2023-09-23 17:50:00,62,0.0,0.0
2023-09-23 17:50:00,63,0.0,0.0
2023-09-23 17:50:00,64,0.0,0.0
2023-09-23 17:50:00,65,453.638214,388.076813
2023-09-23 17:50:00,66,0.0,0.0
2023-09-23 17:50:00,67,0.0,0.0
2023-09-23 17:50:00,68,0.0,0.0
2023-09-23 17:50:00,69,0.0,0.0
2023-09-23 17:50:00,70,930.0,850.98584
2023-09-23 17:50:00,71,44.0,25.002136
2023-09-23 17:50:00,72,44.0,25.002136
2023-09-23 17:50:00,73,0.0,0.0
2023-09-23 17:50:00,74,0.0,0.0
2023-09-23 17:50:00,75,0.0,0.0
2023-09-23 17:50:00,76,0.0,0.0
2023-09-23 17:50:00,77,0.0,0.0
2023-09-23 17:50:00,78,0.0,0.0
2023-09-23 17:50:00,79,0.0,0.0
2023-09-23 17:50:00,80,0.0,0.0
2023-09-23 17:50:00,83,450.564667,392.749237
2023-09-23 17:50:00,84,0.0,0.0
2023-09-23 17:50:00,85,0.0,0.0
2023-09-23 17:50:00,86,0.0,0.0
2023-09-23 17:50:00,87,0.0,0.0
2023-09-23 17:50:00,88,380.0,329.757294
2023-09-23 17:50:00,89,455.993927,368.614594
2023-09-23 17:50:00,90,0.0,0.0
2023-09-23 17:50:00,91,0.0,0.0
2023-09-23 17:50:00,92,947.169434,772.826477
2023-09-23 17:50:00,95,0.0,0.0
2023-09-23 17:50:00,96,81.5,60.0
2023-09-23 17:50:00,97,0.0,0.0
2023-09-23 17:50:00,98,171.0,112.0
2023-09-23 17:50:00,99,0.0,0.0
2023-09-23 17:50:00,100,0.0,0.0
2023-09-23 17:50:00,101,0.0,0.0
2023-09-23 17:50:00,102,0.0,0.0
2023-09-23 17:50:00,103,0.0,0.0
2023-09-23 17:50:00,104,0.0,0.0
2023-09-23 17:50:00,105,0.0,0.0
2023-09-23 17:50:00,106,0.0,0.0
2023-09-23 17:50:00,107,0.0,0.0
2023-09-23 17:50:00,108,0.0,0.0
2023-09-23 17:50:00,112,37.5,27.0
2023-09-23 17:50:00,113,37.5,27.0
2023-09-23 17:50:00,114,20.0,11.0
2023-09-23 17:50:00,115,921.0,755.51532
2023-09-23 17:50:00,116,0.0,0.0
2023-09-23 17:50:00,117,109.998779,60.000153
2023-09-23 17:50:00,118,109.998779,60.000153
2023-09-23 17:50:00,119,109.998779,60.000153
2023-09-23 17:50:00,120,109.998779,60.000153
2023-09-23 17:50:00,126,11.0,8.0
2023-09-23 17:50:00,127,11.0,8.0
2023-09-23 17:50:00,128,995.0,750.0
2023-09-23 17:50:00,129,993.0,750.0
2023-09-23 17:50:00,130,0.0,0.0
2023-09-23 17:50:00,131,984.0,718.0
2023-09-23 17:50:00,132,940.0,758.0
2023-09-23 17:50:00,133,0.0,0.0
2023-09-23 17:50:00,134,273.799896,263.799896
2023-09-23 17:50:00,135,0.0,0.0
2023-09-23 17:50:00,136,159.5,109.996994
2023-09-23 17:50:00,137,159.5,109.996994
2023-09-23 17:50:00,138,183.0,122.0
2023-09-23 17:50:00,139,289.0,201.0
2023-09-23 17:50:00,140,289.0,201.0
2023-09-23 17:50:00,141,273.0,188.0
2023-09-23 17:50:00,142,171.5,88.0
2023-09-23 17:50:00,143,171.5,88.907463
2023-09-23 17:50:00,144,173.0,104.0
2023-09-23 17:50:00,145,168.5,88.436272
2023-09-23 17:50:00,146,168.5,88.436272
2023-09-23 17:50:00,147,170.0,104.0
2023-09-23 17:50:00,150,37.5,29.999542
2023-09-23 17:50:00,151,37.5,29.999542
2023-09-23 17:50:00,152,28.0,28.0
2023-09-23 17:50:00,153,0.0,0.0
2023-09-23 17:50:00,154,239.0,134.0
2023-09-23 17:50:00,155,123.0,67.0
2023-09-23 17:50:00,156,0.0,0.0
2023-09-23 17:50:00,158,0.0,0.0
2023-09-23 17:50:00,159,997.0,795.0
2023-09-23 17:50:00,160,996.0,795.0
2023-09-23 17:50:00,161,0.0,0.0
2023-09-23 17:50:00,162,0.0,0.0
2023-09-23 17:50:00,166,0.0,0.0
2023-09-23 17:50:00,167,0.0,0.0
2023-09-23 17:50:00,168,0.0,0.0
2023-09-23 17:50:00,169,0.0,0.0
2023-09-23 17:50:00,170,142.0,105.995361
2023-09-23 17:50:00,171,0.0,0.0
2023-09-23 17:50:00,172,140.0,104.99588
2023-09-23 17:50:00,173,0.0,0.0
2023-09-23 17:50:00,174,52.49794,52.49794
2023-09-23 17:50:00,175,0.0,0.0
2023-09-23 17:50:00,176,286.446686,153.920074
2023-09-23 17:50:00,177,157.0,106.0
2023-09-23 17:50:00,178,0.0,0.0
2023-09-23 17:50:00,179,0.0,0.0
2023-09-23 17:50:00,180,0.0,0.0
2023-09-23 17:50:00,181,157.5,115.997803
2023-09-23 17:50:00,182,157.5,115.997803
2023-09-23 17:50:00,183,182.0,120.0
2023-09-23 17:50:00,184,155.0,115.997803
2023-09-23 17:50:00,185,155.0,115.997803
2023-09-23 17:50:00,186,184.0,122.0
2023-09-23 17:50:00,187,159.0,115.997803
2023-09-23 17:50:00,188,159.0,115.997803
2023-09-23 17:50:00,189,184.0,120.0
2023-09-23 17:50:00,190,995.0,795.0
2023-09-23 17:50:00,191,994.0,795.0
2023-09-23 17:50:00,193,0.0,0.0
2023-09-23 17:50:00,194,0.0,0.0
2023-09-23 17:50:00,195,0.0,0.0
2023-09-23 17:50:00,196,35.910225,35.0
2023-09-23 17:50:00,197,0.0,0.0
2023-09-23 17:50:00,198,0.0,0.0
2023-09-23 17:50:00,200,0.0,0.0
2023-09-23 17:50:00,207,73.5,73.260895
2023-09-23 17:50:00,208,0.0,0.0
2023-09-23 17:50:00,209,73.215118,72.981659
2023-09-23 17:50:00,210,73.022858,72.816864
2023-09-23 17:50:00,211,73.196808,72.894684
2023-09-23 17:50:00,212,141.0,141.0
2023-09-23 17:50:00,213,0.0,0.0
2023-09-23 17:50:00,214,0.0,0.0
2023-09-23 17:50:00,215,0.0,0.0
2023-09-23 17:50:00,216,0.0,0.0
2023-09-23 17:50:00,217,23.5,20.99826
2023-09-23 17:50:00,218,23.5,20.99826
2023-09-23 17:50:00,219,23.5,20.99826
2023-09-23 17:50:00,220,23.5,20.99826
2023-09-23 17:50:00,231,0.0,0.0
2023-09-23 17:50:00,232,0.0,0.0
2023-09-23 17:50:00,233,0.0,0.0
2023-09-23 17:50:00,234,0.0,0.0
2023-09-23 17:50:00,237,0.0,0.0
2023-09-23 17:50:00,238,0.0,0.0
2023-09-23 17:50:00,240,278.0,200.0
2023-09-23 17:50:00,241,141.0,100.0
2023-09-23 17:50:00,242,142.0,127.0
2023-09-23 17:50:00,243,173.0,170.5
2023-09-23 17:50:00,244,173.0,170.5
2023-09-23 17:50:00,247,0.0,0.0
2023-09-23 17:50:00,248,0.0,0.0
2023-09-23 17:50:00,249,0.0,0.0
2023-09-23 17:50:00,250,160.0,99.334106
2023-09-23 17:50:00,251,160.0,99.498901
2023-09-23 17:50:00,252,180.0,130.0
2023-09-23 17:50:00,253,104.0,77.0
2023-09-23 17:50:00,254,39.0,32.49855
2023-09-23 17:50:00,255,248.5,167.0
2023-09-23 17:50:00,256,248.5,167.0
2023-09-23 17:50:00,257,266.0,216.0
2023-09-23 17:50:00,258,247.5,162.007477
2023-09-23 17:50:00,259,247.5,162.007477
2023-09-23 17:50:00,260,249.0,208.0
2023-09-23 17:50:00,264,10.000229,5.000229
2023-09-23 17:50:00,265,10.000229,5.000229
2023-09-23 17:50:00,266,299.988098,230.0
2023-09-23 17:50:00,267,0.0,0.0
2023-09-23 17:50:00,268,234.5,131.0
2023-09-23 17:50:00,269,234.5,131.0
2023-09-23 17:50:00,270,238.0,131.0
2023-09-23 17:50:00,271,0.0,0.0
2023-09-23 17:50:00,272,84.822235,75.0
2023-09-23 17:50:00,273,84.822235,75.0
2023-09-23 17:50:00,274,101.333336,75.0
2023-09-23 17:50:00,275,157.0,100.0
2023-09-23 17:50:00,276,76.0,50.0
2023-09-23 17:50:00,277,0.0,0.0
2023-09-23 17:50:00,278,0.0,0.0
2023-09-23 17:50:00,279,158.0,100.0
2023-09-23 17:50:00,280,71.0,50.0
2023-09-23 17:50:00,281,160.0,100.0
2023-09-23 17:50:00,282,73.0,50.0
2023-09-23 17:50:00,283,158.0,100.0
2023-09-23 17:50:00,284,73.0,50.0
2023-09-23 17:50:00,285,158.0,100.0
2023-09-23 17:50:00,286,73.0,50.0
2023-09-23 17:50:00,287,158.0,100.0
2023-09-23 17:50:00,288,74.0,50.0
2023-09-23 17:50:00,289,159.0,100.0
2023-09-23 17:50:00,290,75.0,50.0
2023-09-23 17:50:00,291,0.0,0.0
2023-09-23 17:50:00,292,0.0,0.0
2023-09-23 17:50:00,293,0.0,0.0
2023-09-23 17:50:00,294,0.0,0.0
2023-09-23 17:50:00,299,176.5,123.99823
2023-09-23 17:50:00,300,176.5,123.99823
2023-09-23 17:50:00,301,175.5,123.99823
2023-09-23 17:50:00,302,175.5,123.99823
2023-09-23 17:50:00,303,217.0,132.0
2023-09-23 17:50:00,304,218.0,132.0
2023-09-23 17:50:00,305,311.842194,215.001404
2023-09-23 17:50:00,306,0.0,0.0
2023-09-23 17:50:00,307,363.0,200.004578
2023-09-23 17:50:00,308,148.5,119.995728
2023-09-23 17:50:00,309,148.5,119.995728
2023-09-23 17:50:00,310,164.0,122.0
2023-09-23 17:50:00,311,153.5,119.995728
2023-09-23 17:50:00,312,153.5,119.995728
2023-09-23 17:50:00,313,170.0,122.0
2023-09-23 17:50:00,314,0.0,0.0
2023-09-23 17:50:00,315,0.0,0.0
2023-09-23 17:50:00,316,0.0,0.0
2023-09-23 17:50:00,317,0.0,0.0
2023-09-23 17:50:00,318,0.0,0.0
2023-09-23 17:50:00,319,0.0,0.0
2023-09-23 17:50:00,320,153.5,122.0
2023-09-23 17:50:00,321,153.5,122.0
2023-09-23 17:50:00,322,175.0,136.0
2023-09-23 17:50:00,323,157.0,122.0
2023-09-23 17:50:00,324,157.0,122.0
2023-09-23 17:50:00,325,170.0,136.0
2023-09-23 17:50:00,326,0.0,0.0
2023-09-23 17:50:00,327,0.0,0.0
2023-09-23 17:50:00,328,0.0,0.0
2023-09-23 17:50:00,329,0.0,0.0
2023-09-23 17:50:00,330,0.0,0.0
2023-09-23 17:50:00,331,816.0,644.669189
2023-09-23 17:50:00,332,0.0,0.0
2023-09-23 17:50:00,333,0.0,0.0
2023-09-23 17:50:00,334,68.5,50.99826
2023-09-23 17:50:00,335,68.5,50.99826
2023-09-23 17:50:00,336,49.0,49.0
2023-09-23 17:50:00,337,0.0,0.0
2023-09-23 17:50:00,338,0.0,0.0
2023-09-23 17:50:00,339,0.0,0.0
2023-09-23 17:50:00,340,818.0,673.266357
2023-09-23 17:50:00,341,0.0,0.0
2023-09-23 17:50:00,342,166.0,135.0
2023-09-23 17:50:00,343,167.0,135.0
2023-09-23 17:50:00,344,100.0,59.997864
2023-09-23 17:50:00,345,0.0,0.0
2023-09-23 17:50:00,346,114.0,80.0
2023-09-23 17:50:00,347,188.0,163.0
2023-09-23 17:50:00,348,0.0,0.0
2023-09-23 17:50:00,349,0.0,0.0
2023-09-23 17:50:00,350,0.0,0.0
2023-09-23 17:50:00,351,0.0,0.0
2023-09-23 17:50:00,352,0.0,0.0
2023-09-23 17:50:00,353,0.0,0.0
2023-09-23 17:50:00,354,0.0,0.0
2023-09-23 17:50:00,355,0.0,0.0
2023-09-23 17:50:00,356,0.0,0.0
2023-09-23 17:50:00,357,0.0,0.0
2023-09-23 17:50:00,358,0.0,0.0
2023-09-23 17:50:00,359,0.0,0.0
2023-09-23 17:50:00,360,0.0,0.0
2023-09-23 17:50:00,361,0.0,0.0
2023-09-23 17:50:00,362,0.0,0.0
2023-09-23 17:50:00,363,0.0,0.0
2023-09-23 17:50:00,366,0.0,0.0
2023-09-23 17:50:00,367,549.0,479.897339
2023-09-23 17:50:00,368,0.0,0.0
2023-09-23 17:50:00,369,85.0,70.415375
2023-09-23 17:50:00,370,85.0,66.879028
2023-09-23 17:50:00,371,0.0,0.0
2023-09-23 17:50:00,372,87.0,68.647202
2023-09-23 17:50:00,373,87.0,69.917511
2023-09-23 17:50:00,374,87.0,69.917511
2023-09-23 17:50:00,375,84.0,69.917511
2023-09-23 17:50:00,376,164.0,164.0
2023-09-23 17:50:00,377,164.0,164.0
2023-09-23 17:50:00,378,152.0,152.0
2023-09-23 17:50:00,379,40.0,31.0
2023-09-23 17:50:00,380,0.0,0.0
2023-09-23 17:50:00,381,18.5,11.0
2023-09-23 17:50:00,382,165.0,131.971558
2023-09-23 17:50:00,383,165.0,131.971558
2023-09-23 17:50:00,384,179.0,131.971558
2023-09-23 17:50:00,385,280.5,181.121277
2023-09-23 17:50:00,386,280.5,181.411194
2023-09-23 17:50:00,387,275.0,202.0
2023-09-23 17:50:00,388,280.0,181.395935
2023-09-23 17:50:00,389,280.0,180.785583
2023-09-23 17:50:00,390,275.0,202.0
2023-09-23 17:50:00,419,0.0,0.0
2023-09-23 17:50:00,420,0.0,0.0
2023-09-23 17:50:00,421,0.0,0.0
2023-09-23 17:50:00,422,256.0,180.0
2023-09-23 17:50:00,423,256.0,180.0
2023-09-23 17:50:00,432,287.0,216.0
2023-09-23 17:50:00,433,374.650146,254.0
2023-09-23 17:50:00,434,276.0,180.013397
2023-09-23 17:50:00,435,276.0,180.013397
2023-09-23 17:50:00,436,277.0,180.013397
2023-09-23 17:50:00,437,277.0,180.013397
2023-09-23 17:50:00,438,280.0,208.0
2023-09-23 17:50:00,439,281.0,208.0
2023-09-23 17:50:00,440,161.0,120.0
2023-09-23 17:50:00,441,161.0,120.0
2023-09-23 17:50:00,442,173.0,120.0
2023-09-23 17:50:00,443,0.0,0.0
2023-09-23 17:50:00,444,0.0,0.0
2023-09-23 17:50:00,450,230.0,226.0
2023-09-23 17:50:00,451,113.0,113.0
2023-09-23 17:50:00,452,0.0,0.0
2023-09-23 17:50:00,453,0.0,0.0
2023-09-23 17:50:00,459,384.076202,264.399994
2023-09-23 17:50:00,467,12.0,5.000153
2023-09-23 17:50:00,468,12.0,4.000366
2023-09-23 17:50:00,469,5.000153,1.600391
2023-09-23 17:50:00,471,0.0,0.0
2023-09-23 17:50:00,472,209.99176,180.0
2023-09-23 17:50:00,473,105.0,90.0
2023-09-23 17:50:00,474,210.0,180.0
2023-09-23 17:50:00,475,105.0,90.0
2023-09-23 17:50:00,477,0.0,0.0
2023-09-23 17:50:00,478,0.0,0.0
2023-09-23 17:50:00,479,0.0,0.0
2023-09-23 17:50:00,480,0.0,0.0
2023-09-23 17:50:00,481,0.0,0.0
2023-09-23 17:50:00,482,0.0,0.0
2023-09-23 17:50:00,485,0.0,0.0
2023-09-23 17:50:00,486,45.0,15.000916
2023-09-23 17:50:00,487,20.5,14.00032
2023-09-23 17:50:00,488,20.5,13.000565
2023-09-23 17:50:00,489,991.0,795.0
2023-09-23 17:50:00,490,0.0,0.0
2023-09-23 17:50:00,491,927.0,791.0
2023-09-23 17:50:00,492,963.0,786.0
2023-09-23 17:50:00,493,986.0,795.0
2023-09-23 17:50:00,494,0.0,0.0
2023-09-23 17:50:00,495,0.0,0.0
2023-09-23 17:50:00,496,0.0,0.0
2023-09-23 17:50:00,497,0.0,0.0
2023-09-23 17:50:00,498,0.0,0.0
2023-09-23 17:50:00,499,360.0,265.0
2023-09-23 17:50:00,501,289.5,158.003479
2023-09-23 17:50:00,502,179.256592,179.256592
2023-09-23 17:50:00,503,291.0,200.0
2023-09-23 17:50:00,507,0.0,0.0
2023-09-23 17:50:00,508,0.0,0.0
2023-09-23 17:50:00,511,0.0,0.0
2023-09-23 17:50:00,512,0.0,0.0
2023-09-23 17:50:00,513,327.0,150.0
2023-09-23 17:50:00,514,133.0,120.0
2023-09-23 17:50:00,516,0.0,0.0
2023-09-23 17:50:00,521,0.0,0.0
2023-09-23 17:50:00,522,908.0,577.0
2023-09-23 17:50:00,523,0.0,0.0
2023-09-23 17:50:00,524,0.0,0.0
2023-09-23 17:50:00,525,0.0,0.0
2023-09-23 17:50:00,526,259.0,131.0
2023-09-23 17:50:00,527,1357.0,1058.099976
2023-09-23 17:50:00,528,259.0,131.0
2023-09-23 17:50:00,529,0.0,0.0
2023-09-23 17:50:00,530,0.0,0.0
2023-09-23 17:50:00,533,0.0,0.0
2023-09-23 17:50:00,534,0.0,0.0
2023-09-23 17:50:00,535,0.0,0.0
2023-09-23 17:50:00,536,0.0,0.0
2023-09-23 17:50:00,537,0.0,0.0
2023-09-23 17:50:00,538,0.0,0.0
2023-09-23 17:50:00,539,336.0,168.0
2023-09-23 17:50:00,540,160.0,84.0
2023-09-23 17:50:00,541,70.0,70.0
2023-09-23 17:50:00,542,35.0,35.0
2023-09-23 17:50:00,544,1012.0,795.0
2023-09-23 17:50:00,545,1012.0,795.0
2023-09-23 17:50:00,546,360.0,186.0
2023-09-23 17:50:00,547,360.0,186.0
2023-09-23 17:50:00,548,326.0,254.0
2023-09-23 17:50:00,549,0.0,0.0
2023-09-23 17:50:00,550,0.0,0.0
2023-09-23 17:50:00,554,961.0,754.433777
2023-09-23 17:50:00,555,0.0,0.0
2023-09-23 17:50:00,556,0.0,0.0
2023-09-23 17:50:00,557,0.0,0.0
2023-09-23 17:50:00,558,0.0,0.0
2023-09-23 17:50:00,559,0.0,0.0
2023-09-23 17:50:00,560,0.0,0.0
2023-09-23 17:55:00,1,0.0,0.0
2023-09-23 17:55:00,2,50.0,20.001221
2023-09-23 17:55:00,3,0.0,0.0
2023-09-23 17:55:00,4,0.0,0.0
2023-09-23 17:55:00,5,0.0,0.0
2023-09-23 17:55:00,6,406.987946,364.991486
2023-09-23 17:55:00,7,0.0,0.0
2023-09-23 17:55:00,8,0.0,0.0
2023-09-23 17:55:00,9,0.0,0.0
2023-09-23 17:55:00,10,439.938324,364.371613
2023-09-23 17:55:00,11,0.0,0.0
2023-09-23 17:55:00,12,350.0,200.0
2023-09-23 17:55:00,15,457.88855,397.88855
2023-09-23 17:55:00,16,0.0,0.0
2023-09-23 17:55:00,17,0.0,0.0
2023-09-23 17:55:00,18,466.0,429.131439
2023-09-23 17:55:00,27,615.0,615.0
2023-09-23 17:55:00,28,612.0,612.0
2023-09-23 17:55:00,29,612.0,612.0
2023-09-23 17:55:00,33,0.0,0.0
2023-09-23 17:55:00,36,983.0,795.0
2023-09-23 17:55:00,37,981.0,795.0
2023-09-23 17:55:00,43,371.340118,267.0
2023-09-23 17:55:00,46,0.0,0.0
2023-09-23 17:55:00,47,0.0,0.0
2023-09-23 17:55:00,48,462.713654,409.897614
2023-09-23 17:55:00,49,0.0,0.0
2023-09-23 17:55:00,50,0.0,0.0
2023-09-23 17:55:00,51,463.0,405.012726
2023-09-23 17:55:00,52,132.5,112.0
2023-09-23 17:55:00,53,132.5,112.0
2023-09-23 17:55:00,54,172.0,150.0
2023-09-23 17:55:00,55,136.0,135.0
2023-09-23 17:55:00,56,136.0,135.0
2023-09-23 17:55:00,57,171.0,150.0
2023-09-23 17:55:00,58,138.0,135.0
2023-09-23 17:55:00,59,138.0,135.0
2023-09-23 17:55:00,60,0.0,0.0
2023-09-23 17:55:00,61,0.0,0.0
2023-09-23 17:55:00,62,0.0,0.0
2023-09-23 17:55:00,63,0.0,0.0
2023-09-23 17:55:00,64,0.0,0.0
2023-09-23 17:55:00,65,453.638214,388.076813
2023-09-23 17:55:00,66,0.0,0.0
2023-09-23 17:55:00,67,0.0,0.0
2023-09-23 17:55:00,68,0.0,0.0
2023-09-23 17:55:00,69,0.0,0.0
2023-09-23 17:55:00,70,930.0,850.756836
2023-09-23 17:55:00,71,44.0,25.002136
2023-09-23 17:55:00,72,44.0,25.002136
2023-09-23 17:55:00,73,0.0,0.0
2023-09-23 17:55:00,74,0.0,0.0
2023-09-23 17:55:00,75,0.0,0.0
2023-09-23 17:55:00,76,0.0,0.0
2023-09-23 17:55:00,77,0.0,0.0
2023-09-23 17:55:00,78,0.0,0.0
2023-09-23 17:55:00,79,0.0,0.0
2023-09-23 17:55:00,80,0.0,0.0
2023-09-23 17:55:00,83,450.564667,397.375702
2023-09-23 17:55:00,84,0.0,0.0
2023-09-23 17:55:00,85,0.0,0.0
2023-09-23 17:55:00,86,0.0,0.0
2023-09-23 17:55:00,87,0.0,0.0
2023-09-23 17:55:00,88,380.0,329.732513
2023-09-23 17:55:00,89,455.993927,370.905914
2023-09-23 17:55:00,90,0.0,0.0
2023-09-23 17:55:00,91,0.0,0.0
2023-09-23 17:55:00,92,947.077881,763.829834
2023-09-23 17:55:00,95,0.0,0.0
2023-09-23 17:55:00,96,81.5,60.0
2023-09-23 17:55:00,97,0.0,0.0
2023-09-23 17:55:00,98,171.0,112.0
2023-09-23 17:55:00,99,0.0,0.0
2023-09-23 17:55:00,100,0.0,0.0
2023-09-23 17:55:00,101,0.0,0.0
2023-09-23 17:55:00,102,0.0,0.0
2023-09-23 17:55:00,103,0.0,0.0
2023-09-23 17:55:00,104,0.0,0.0
2023-09-23 17:55:00,105,0.0,0.0
2023-09-23 17:55:00,106,0.0,0.0
2023-09-23 17:55:00,107,0.0,0.0
2023-09-23 17:55:00,108,0.0,0.0
2023-09-23 17:55:00,112,37.5,27.0
2023-09-23 17:55:00,113,37.5,27.0
2023-09-23 17:55:00,114,20.0,11.0
2023-09-23 17:55:00,115,921.0,770.271118
2023-09-23 17:55:00,116,0.0,0.0
2023-09-23 17:55:00,117,109.998779,60.000153
2023-09-23 17:55:00,118,109.998779,60.000153
2023-09-23 17:55:00,119,109.998779,60.000153
2023-09-23 17:55:00,120,109.998779,60.000153
2023-09-23 17:55:00,126,11.0,8.0
2023-09-23 17:55:00,127,11.0,8.0
2023-09-23 17:55:00,128,995.0,750.0
2023-09-23 17:55:00,129,993.0,750.0
2023-09-23 17:55:00,130,0.0,0.0
2023-09-23 17:55:00,131,984.0,718.0
2023-09-23 17:55:00,132,940.0,758.0
2023-09-23 17:55:00,133,0.0,0.0
2023-09-23 17:55:00,134,274.440979,264.440979
2023-09-23 17:55:00,135,0.0,0.0
2023-09-23 17:55:00,136,159.5,109.996994
2023-09-23 17:55:00,137,159.5,109.996994
2023-09-23 17:55:00,138,183.0,122.0
2023-09-23 17:55:00,139,289.0,201.0
2023-09-23 17:55:00,140,289.0,201.0
2023-09-23 17:55:00,141,273.0,188.0
2023-09-23 17:55:00,142,171.5,88.0
2023-09-23 17:55:00,143,171.5,89.143059
2023-09-23 17:55:00,144,173.0,104.0
2023-09-23 17:55:00,145,168.5,88.436272
2023-09-23 17:55:00,146,168.5,88.436272
2023-09-23 17:55:00,147,170.0,104.0
2023-09-23 17:55:00,150,37.5,29.999542
2023-09-23 17:55:00,151,37.5,29.999542
2023-09-23 17:55:00,152,28.0,28.0
2023-09-23 17:55:00,153,0.0,0.0
2023-09-23 17:55:00,154,239.0,134.0
2023-09-23 17:55:00,155,123.0,67.0
2023-09-23 17:55:00,156,0.0,0.0
2023-09-23 17:55:00,158,0.0,0.0
2023-09-23 17:55:00,159,997.0,795.0
2023-09-23 17:55:00,160,996.0,795.0
2023-09-23 17:55:00,161,0.0,0.0
2023-09-23 17:55:00,162,0.0,0.0
2023-09-23 17:55:00,166,0.0,0.0
2023-09-23 17:55:00,167,0.0,0.0
2023-09-23 17:55:00,168,0.0,0.0
2023-09-23 17:55:00,169,0.0,0.0
2023-09-23 17:55:00,170,142.0,105.995361
2023-09-23 17:55:00,171,9.615215,0.0
2023-09-23 17:55:00,172,140.0,104.99588
2023-09-23 17:55:00,173,0.0,0.0
2023-09-23 17:55:00,174,52.49794,52.49794
2023-09-23 17:55:00,175,0.0,0.0
2023-09-23 17:55:00,176,286.236908,153.767487
2023-09-23 17:55:00,177,157.0,106.0
2023-09-23 17:55:00,178,0.0,0.0
2023-09-23 17:55:00,179,0.0,0.0
2023-09-23 17:55:00,180,0.0,0.0
2023-09-23 17:55:00,181,157.5,115.997803
2023-09-23 17:55:00,182,157.5,115.997803
2023-09-23 17:55:00,183,182.0,120.0
2023-09-23 17:55:00,184,155.0,115.997803
2023-09-23 17:55:00,185,155.0,115.997803
2023-09-23 17:55:00,186,184.0,122.0
2023-09-23 17:55:00,187,159.0,115.997803
2023-09-23 17:55:00,188,159.0,115.997803
2023-09-23 17:55:00,189,184.0,120.0
2023-09-23 17:55:00,190,995.0,795.0
2023-09-23 17:55:00,191,994.0,795.0
2023-09-23 17:55:00,193,0.0,0.0
2023-09-23 17:55:00,194,0.0,0.0
2023-09-23 17:55:00,195,0.0,0.0
2023-09-23 17:55:00,196,35.910225,35.0
2023-09-23 17:55:00,197,0.0,0.0
2023-09-23 17:55:00,198,0.0,0.0
2023-09-23 17:55:00,200,0.0,0.0
2023-09-23 17:55:00,207,73.11441,72.803131
2023-09-23 17:55:00,208,0.0,0.0
2023-09-23 17:55:00,209,72.967926,72.739044
2023-09-23 17:55:00,210,72.308716,72.111877
2023-09-23 17:55:00,211,72.253784,71.960815
2023-09-23 17:55:00,212,141.0,141.0
2023-09-23 17:55:00,213,0.0,0.0
2023-09-23 17:55:00,214,0.0,0.0
2023-09-23 17:55:00,215,0.0,0.0
2023-09-23 17:55:00,216,0.0,0.0
2023-09-23 17:55:00,217,23.5,20.99826
2023-09-23 17:55:00,218,23.5,20.99826
2023-09-23 17:55:00,219,23.5,20.99826
2023-09-23 17:55:00,220,23.5,20.99826
2023-09-23 17:55:00,231,0.0,0.0
2023-09-23 17:55:00,232,0.0,0.0
2023-09-23 17:55:00,233,0.0,0.0
2023-09-23 17:55:00,234,0.0,0.0
2023-09-23 17:55:00,237,0.0,0.0
2023-09-23 17:55:00,238,0.0,0.0
2023-09-23 17:55:00,240,278.0,200.0
2023-09-23 17:55:00,241,141.0,100.0
2023-09-23 17:55:00,242,142.0,127.0
2023-09-23 17:55:00,243,173.0,170.5
2023-09-23 17:55:00,244,173.0,170.5
2023-09-23 17:55:00,247,0.0,0.0
2023-09-23 17:55:00,248,0.0,0.0
2023-09-23 17:55:00,249,0.0,0.0
2023-09-23 17:55:00,250,160.0,99.279175
2023-09-23 17:55:00,251,160.0,99.553833
2023-09-23 17:55:00,252,180.0,130.0
2023-09-23 17:55:00,253,104.0,77.0
2023-09-23 17:55:00,254,39.0,32.49855
2023-09-23 17:55:00,255,248.5,167.0
2023-09-23 17:55:00,256,248.5,167.0
2023-09-23 17:55:00,257,266.0,216.0
2023-09-23 17:55:00,258,247.5,162.007477
2023-09-23 17:55:00,259,247.5,162.007477
2023-09-23 17:55:00,260,249.0,208.0
2023-09-23 17:55:00,264,10.000229,5.000229
2023-09-23 17:55:00,265,10.000229,5.000229
2023-09-23 17:55:00,266,299.988098,230.0
2023-09-23 17:55:00,267,0.0,0.0
2023-09-23 17:55:00,268,234.5,131.0
2023-09-23 17:55:00,269,234.5,131.0
2023-09-23 17:55:00,270,238.0,131.0
2023-09-23 17:55:00,271,0.0,0.0
2023-09-23 17:55:00,272,84.822235,75.0
2023-09-23 17:55:00,273,84.822235,75.0
2023-09-23 17:55:00,274,101.333336,75.0
2023-09-23 17:55:00,275,157.0,100.0
2023-09-23 17:55:00,276,76.0,50.0
2023-09-23 17:55:00,277,0.0,0.0
2023-09-23 17:55:00,278,0.0,0.0
2023-09-23 17:55:00,279,158.0,100.0
2023-09-23 17:55:00,280,71.0,50.0
2023-09-23 17:55:00,281,160.0,100.0
2023-09-23 17:55:00,282,73.0,50.0
2023-09-23 17:55:00,283,158.0,100.0
2023-09-23 17:55:00,284,73.0,50.0
2023-09-23 17:55:00,285,158.0,100.0
2023-09-23 17:55:00,286,73.0,50.0
2023-09-23 17:55:00,287,158.0,100.0
2023-09-23 17:55:00,288,74.0,50.0
2023-09-23 17:55:00,289,159.0,100.0
2023-09-23 17:55:00,290,75.0,50.0
2023-09-23 17:55:00,291,0.0,0.0
2023-09-23 17:55:00,292,0.0,0.0
2023-09-23 17:55:00,293,0.0,0.0
2023-09-23 17:55:00,294,0.0,0.0
2023-09-23 17:55:00,299,176.5,123.99823
2023-09-23 17:55:00,300,176.5,123.99823
2023-09-23 17:55:00,301,175.5,123.99823
2023-09-23 17:55:00,302,175.5,123.99823
2023-09-23 17:55:00,303,217.0,132.0
2023-09-23 17:55:00,304,218.0,132.0
2023-09-23 17:55:00,305,310.779114,215.001404
2023-09-23 17:55:00,306,0.0,0.0
2023-09-23 17:55:00,307,363.0,200.004578
2023-09-23 17:55:00,308,148.5,119.995728
2023-09-23 17:55:00,309,148.5,119.995728
2023-09-23 17:55:00,310,164.0,122.0
2023-09-23 17:55:00,311,153.5,119.995728
2023-09-23 17:55:00,312,153.5,119.995728
2023-09-23 17:55:00,313,170.0,122.0
2023-09-23 17:55:00,314,0.0,0.0
2023-09-23 17:55:00,315,0.0,0.0
2023-09-23 17:55:00,316,0.0,0.0
2023-09-23 17:55:00,317,0.0,0.0
2023-09-23 17:55:00,318,0.0,0.0
2023-09-23 17:55:00,319,0.0,0.0
2023-09-23 17:55:00,320,153.5,122.0
2023-09-23 17:55:00,321,153.5,122.0
2023-09-23 17:55:00,322,175.0,136.0
2023-09-23 17:55:00,323,157.0,122.0
2023-09-23 17:55:00,324,157.0,122.0
2023-09-23 17:55:00,325,170.0,136.0
2023-09-23 17:55:00,326,0.0,0.0
2023-09-23 17:55:00,327,0.0,0.0
2023-09-23 17:55:00,328,0.0,0.0
2023-09-23 17:55:00,329,0.0,0.0
2023-09-23 17:55:00,330,0.0,0.0
2023-09-23 17:55:00,331,816.0,644.669189
2023-09-23 17:55:00,332,0.0,0.0
2023-09-23 17:55:00,333,0.0,0.0
2023-09-23 17:55:00,334,68.5,50.99826
2023-09-23 17:55:00,335,68.5,50.99826
2023-09-23 17:55:00,336,49.0,49.0
2023-09-23 17:55:00,337,0.0,0.0
2023-09-23 17:55:00,338,0.0,0.0
2023-09-23 17:55:00,339,0.0,0.0
2023-09-23 17:55:00,340,818.0,673.017456
2023-09-23 17:55:00,341,0.0,0.0
2023-09-23 17:55:00,342,166.0,135.0
2023-09-23 17:55:00,343,167.0,135.0
2023-09-23 17:55:00,344,100.0,59.997864
2023-09-23 17:55:00,345,0.0,0.0
2023-09-23 17:55:00,346,114.0,80.0
2023-09-23 17:55:00,347,188.0,163.0
2023-09-23 17:55:00,348,0.0,0.0
2023-09-23 17:55:00,349,0.0,0.0
2023-09-23 17:55:00,350,0.0,0.0
2023-09-23 17:55:00,351,0.0,0.0
2023-09-23 17:55:00,352,0.0,0.0
2023-09-23 17:55:00,353,0.0,0.0
2023-09-23 17:55:00,354,0.0,0.0
2023-09-23 17:55:00,355,0.0,0.0
2023-09-23 17:55:00,356,0.0,0.0
2023-09-23 17:55:00,357,0.0,0.0
2023-09-23 17:55:00,358,0.0,0.0
2023-09-23 17:55:00,359,0.0,0.0
2023-09-23 17:55:00,360,0.0,0.0
2023-09-23 17:55:00,361,0.0,0.0
2023-09-23 17:55:00,362,0.0,0.0
2023-09-23 17:55:00,363,0.0,0.0
2023-09-23 17:55:00,366,0.0,0.0
2023-09-23 17:55:00,367,549.0,479.897339
2023-09-23 17:55:00,368,0.0,0.0
2023-09-23 17:55:00,369,85.0,70.415375
2023-09-23 17:55:00,370,85.0,66.758865
2023-09-23 17:55:00,371,0.0,0.0
2023-09-23 17:55:00,372,87.0,68.58712
2023-09-23 17:55:00,373,87.0,69.917511
2023-09-23 17:55:00,374,87.0,69.917511
2023-09-23 17:55:00,375,84.0,69.917511
2023-09-23 17:55:00,376,164.0,164.0
2023-09-23 17:55:00,377,164.0,164.0
2023-09-23 17:55:00,378,152.0,152.0
2023-09-23 17:55:00,379,40.0,31.0
2023-09-23 17:55:00,380,0.0,0.0
2023-09-23 17:55:00,381,18.5,11.0
2023-09-23 17:55:00,382,165.0,131.971558
2023-09-23 17:55:00,383,165.0,131.971558
2023-09-23 17:55:00,384,179.0,131.971558
2023-09-23 17:55:00,385,280.5,181.121277
2023-09-23 17:55:00,386,280.5,181.487488
2023-09-23 17:55:00,387,275.0,202.0
2023-09-23 17:55:00,388,280.0,181.395935
2023-09-23 17:55:00,389,280.0,180.83136
2023-09-23 17:55:00,390,275.0,202.0
2023-09-23 17:55:00,419,0.0,0.0
2023-09-23 17:55:00,420,0.0,0.0
2023-09-23 17:55:00,421,0.0,0.0
2023-09-23 17:55:00,422,256.0,180.0
2023-09-23 17:55:00,423,256.0,180.0
2023-09-23 17:55:00,432,287.0,216.0
2023-09-23 17:55:00,433,370.178894,254.0
2023-09-23 17:55:00,434,276.0,180.013397
2023-09-23 17:55:00,435,276.0,180.013397
2023-09-23 17:55:00,436,277.0,180.013397
2023-09-23 17:55:00,437,277.0,180.013397
2023-09-23 17:55:00,438,280.0,208.0
2023-09-23 17:55:00,439,281.0,208.0
2023-09-23 17:55:00,440,161.0,120.0
2023-09-23 17:55:00,441,161.0,120.0
2023-09-23 17:55:00,442,173.0,120.0
2023-09-23 17:55:00,443,0.0,0.0
2023-09-23 17:55:00,444,0.0,0.0
2023-09-23 17:55:00,450,230.0,226.0
2023-09-23 17:55:00,451,113.0,113.0
2023-09-23 17:55:00,452,0.0,0.0
2023-09-23 17:55:00,453,0.0,0.0
2023-09-23 17:55:00,459,385.205627,264.399994
2023-09-23 17:55:00,467,12.0,5.000153
2023-09-23 17:55:00,468,12.0,4.000366
2023-09-23 17:55:00,469,5.000153,1.600391
2023-09-23 17:55:00,471,0.0,0.0
2023-09-23 17:55:00,472,209.99176,180.0
2023-09-23 17:55:00,473,105.0,90.0
2023-09-23 17:55:00,474,210.0,180.0
2023-09-23 17:55:00,475,105.0,90.0
2023-09-23 17:55:00,477,0.0,0.0
2023-09-23 17:55:00,478,0.0,0.0
2023-09-23 17:55:00,479,0.0,0.0
2023-09-23 17:55:00,480,0.0,0.0
2023-09-23 17:55:00,481,0.0,0.0
2023-09-23 17:55:00,482,0.0,0.0
2023-09-23 17:55:00,485,0.0,0.0
2023-09-23 17:55:00,486,45.0,15.000916
2023-09-23 17:55:00,487,20.5,14.00032
2023-09-23 17:55:00,488,20.5,13.000565
2023-09-23 17:55:00,489,991.0,795.0
2023-09-23 17:55:00,490,0.0,0.0
2023-09-23 17:55:00,491,927.0,791.0
2023-09-23 17:55:00,492,963.0,786.0
2023-09-23 17:55:00,493,986.0,795.0
2023-09-23 17:55:00,494,0.0,0.0
2023-09-23 17:55:00,495,0.0,0.0
2023-09-23 17:55:00,496,0.0,0.0
2023-09-23 17:55:00,497,0.0,0.0
2023-09-23 17:55:00,498,0.0,0.0
2023-09-23 17:55:00,499,360.0,265.0
2023-09-23 17:55:00,501,289.5,158.003479
2023-09-23 17:55:00,502,266.966797,266.966797
2023-09-23 17:55:00,503,291.0,200.0
2023-09-23 17:55:00,507,0.0,0.0
2023-09-23 17:55:00,508,0.0,0.0
2023-09-23 17:55:00,511,0.0,0.0
2023-09-23 17:55:00,512,0.0,0.0
2023-09-23 17:55:00,513,327.0,150.0
2023-09-23 17:55:00,514,133.0,120.0
2023-09-23 17:55:00,516,0.0,0.0
2023-09-23 17:55:00,521,0.0,0.0
2023-09-23 17:55:00,522,908.0,577.0
2023-09-23 17:55:00,523,0.0,0.0
2023-09-23 17:55:00,524,0.0,0.0
2023-09-23 17:55:00,525,0.0,0.0
2023-09-23 17:55:00,526,259.0,131.0
2023-09-23 17:55:00,527,1357.0,1058.099976
2023-09-23 17:55:00,528,259.0,131.0
2023-09-23 17:55:00,529,0.0,0.0
2023-09-23 17:55:00,530,0.0,0.0
2023-09-23 17:55:00,533,0.0,0.0
2023-09-23 17:55:00,534,0.0,0.0
2023-09-23 17:55:00,535,0.0,0.0
2023-09-23 17:55:00,536,0.0,0.0
2023-09-23 17:55:00,537,0.0,0.0
2023-09-23 17:55:00,538,0.0,0.0
2023-09-23 17:55:00,539,336.0,168.0
2023-09-23 17:55:00,540,160.0,84.0
2023-09-23 17:55:00,541,69.0,69.0
2023-09-23 17:55:00,542,35.0,35.0
2023-09-23 17:55:00,544,1012.0,795.0
2023-09-23 17:55:00,545,1012.0,795.0
2023-09-23 17:55:00,546,360.0,186.0
2023-09-23 17:55:00,547,360.0,186.0
2023-09-23 17:55:00,548,326.0,254.0
2023-09-23 17:55:00,549,0.0,0.0
2023-09-23 17:55:00,550,0.0,0.0
2023-09-23 17:55:00,554,961.0,752.506348
2023-09-23 17:55:00,555,0.0,0.0
2023-09-23 17:55:00,556,0.0,0.0
2023-09-23 17:55:00,557,0.0,0.0
2023-09-23 17:55:00,558,0.0,0.0
2023-09-23 17:55:00,559,0.0,0.0
2023-09-23 17:55:00,560,0.0,0.0
2023-09-23 18:00:00,1,0.0,0.0
2023-09-23 18:00:00,2,50.0,20.001221
2023-09-23 18:00:00,3,0.0,0.0
2023-09-23 18:00:00,4,0.0,0.0
2023-09-23 18:00:00,5,0.0,0.0
2023-09-23 18:00:00,6,411.259949,364.991486
2023-09-23 18:00:00,7,0.0,0.0
2023-09-23 18:00:00,8,0.0,0.0
2023-09-23 18:00:00,9,0.0,0.0
2023-09-23 18:00:00,10,439.917633,364.371613
2023-09-23 18:00:00,11,0.0,0.0
2023-09-23 18:00:00,12,350.0,200.0
2023-09-23 18:00:00,15,485.248993,425.248993
2023-09-23 18:00:00,16,0.0,0.0
2023-09-23 18:00:00,17,0.0,0.0
2023-09-23 18:00:00,18,466.0,426.512299
2023-09-23 18:00:00,27,615.0,615.0
2023-09-23 18:00:00,28,612.0,612.0
2023-09-23 18:00:00,29,612.0,612.0
2023-09-23 18:00:00,33,0.0,0.0
2023-09-23 18:00:00,36,983.0,795.0
2023-09-23 18:00:00,37,981.0,795.0
2023-09-23 18:00:00,43,369.395905,267.0
2023-09-23 18:00:00,46,0.0,0.0
2023-09-23 18:00:00,47,0.0,0.0
2023-09-23 18:00:00,48,462.713654,409.872833
2023-09-23 18:00:00,49,0.0,0.0
2023-09-23 18:00:00,50,0.0,0.0
2023-09-23 18:00:00,51,463.0,405.012726
2023-09-23 18:00:00,52,132.5,112.0
2023-09-23 18:00:00,53,132.5,112.0
2023-09-23 18:00:00,54,172.0,150.0
2023-09-23 18:00:00,55,136.0,135.0
2023-09-23 18:00:00,56,136.0,135.0
2023-09-23 18:00:00,57,171.0,150.0
2023-09-23 18:00:00,58,138.0,135.0
2023-09-23 18:00:00,59,138.0,135.0
2023-09-23 18:00:00,60,0.0,0.0
2023-09-23 18:00:00,61,0.0,0.0
2023-09-23 18:00:00,62,0.0,0.0
2023-09-23 18:00:00,63,0.0,0.0
2023-09-23 18:00:00,64,0.0,0.0
2023-09-23 18:00:00,65,453.638214,388.076813
2023-09-23 18:00:00,66,0.0,0.0
2023-09-23 18:00:00,67,0.0,0.0
2023-09-23 18:00:00,68,0.0,0.0
2023-09-23 18:00:00,69,0.0,0.0
2023-09-23 18:00:00,70,930.0,850.756836
2023-09-23 18:00:00,71,44.0,25.002136
2023-09-23 18:00:00,72,44.0,25.002136
2023-09-23 18:00:00,73,0.0,0.0
2023-09-23 18:00:00,74,0.0,0.0
2023-09-23 18:00:00,75,0.0,0.0
2023-09-23 18:00:00,76,0.0,0.0
2023-09-23 18:00:00,77,0.0,0.0
2023-09-23 18:00:00,78,0.0,0.0
2023-09-23 18:00:00,79,0.0,0.0
2023-09-23 18:00:00,80,0.0,0.0
2023-09-23 18:00:00,83,450.564667,395.359772
2023-09-23 18:00:00,84,0.0,0.0
2023-09-23 18:00:00,85,0.0,0.0
2023-09-23 18:00:00,86,0.0,0.0
2023-09-23 18:00:00,87,0.0,0.0
2023-09-23 18:00:00,88,380.0,329.757294
2023-09-23 18:00:00,89,455.993927,368.916046
2023-09-23 18:00:00,90,0.0,0.0
2023-09-23 18:00:00,91,0.0,0.0
2023-09-23 18:00:00,92,947.169434,768.529297
2023-09-23 18:00:00,95,0.0,0.0
2023-09-23 18:00:00,96,81.5,60.0
2023-09-23 18:00:00,97,0.0,0.0
2023-09-23 18:00:00,98,171.0,112.0
2023-09-23 18:00:00,99,0.0,0.0
2023-09-23 18:00:00,100,0.0,0.0
2023-09-23 18:00:00,101,0.0,0.0
2023-09-23 18:00:00,102,0.0,0.0
2023-09-23 18:00:00,103,0.0,0.0
2023-09-23 18:00:00,104,0.0,0.0
2023-09-23 18:00:00,105,0.0,0.0
2023-09-23 18:00:00,106,0.0,0.0
2023-09-23 18:00:00,107,0.0,0.0
2023-09-23 18:00:00,108,0.0,0.0
2023-09-23 18:00:00,112,37.5,27.001438
2023-09-23 18:00:00,113,37.5,27.001438
2023-09-23 18:00:00,114,20.0,20.0
2023-09-23 18:00:00,115,921.0,756.62146
2023-09-23 18:00:00,116,0.0,0.0
2023-09-23 18:00:00,117,109.998779,60.000153
2023-09-23 18:00:00,118,109.998779,60.000153
2023-09-23 18:00:00,119,109.998779,60.000153
2023-09-23 18:00:00,120,109.998779,60.000153
2023-09-23 18:00:00,126,11.0,8.0
2023-09-23 18:00:00,127,11.0,8.0
2023-09-23 18:00:00,128,995.0,750.0
2023-09-23 18:00:00,129,993.0,750.0
2023-09-23 18:00:00,130,0.0,0.0
2023-09-23 18:00:00,131,984.0,718.0
2023-09-23 18:00:00,132,940.0,758.0
2023-09-23 18:00:00,133,0.0,0.0
2023-09-23 18:00:00,134,272.491608,262.491608
2023-09-23 18:00:00,135,0.0,0.0
2023-09-23 18:00:00,136,159.5,109.996994
2023-09-23 18:00:00,137,159.5,109.996994
2023-09-23 18:00:00,138,183.0,122.0
2023-09-23 18:00:00,139,289.0,201.0
2023-09-23 18:00:00,140,289.0,201.0
2023-09-23 18:00:00,141,273.0,188.0
2023-09-23 18:00:00,142,171.5,88.0
2023-09-23 18:00:00,143,171.5,89.143059
2023-09-23 18:00:00,144,173.0,104.0
2023-09-23 18:00:00,145,168.5,88.436272
2023-09-23 18:00:00,146,168.5,88.436272
2023-09-23 18:00:00,147,170.0,104.0
2023-09-23 18:00:00,150,37.5,29.999542
2023-09-23 18:00:00,151,37.5,29.999542
2023-09-23 18:00:00,152,28.0,28.0
2023-09-23 18:00:00,153,0.0,0.0
2023-09-23 18:00:00,154,239.0,134.0
2023-09-23 18:00:00,155,123.0,67.0
2023-09-23 18:00:00,156,0.0,0.0
2023-09-23 18:00:00,158,0.0,0.0
2023-09-23 18:00:00,159,997.0,795.0
2023-09-23 18:00:00,160,996.0,795.0
2023-09-23 18:00:00,161,0.0,0.0
2023-09-23 18:00:00,162,0.0,0.0
2023-09-23 18:00:00,166,0.0,0.0
2023-09-23 18:00:00,167,0.0,0.0
2023-09-23 18:00:00,168,0.0,0.0
2023-09-23 18:00:00,169,0.0,0.0
2023-09-23 18:00:00,170,142.0,105.995361
2023-09-23 18:00:00,171,52.997681,52.997681
2023-09-23 18:00:00,172,140.0,104.99588
2023-09-23 18:00:00,173,0.0,0.0
2023-09-23 18:00:00,174,52.49794,52.49794
2023-09-23 18:00:00,175,0.0,0.0
2023-09-23 18:00:00,176,286.236908,153.843781
2023-09-23 18:00:00,177,157.0,106.0
2023-09-23 18:00:00,178,0.0,0.0
2023-09-23 18:00:00,179,0.0,0.0
2023-09-23 18:00:00,180,0.0,0.0
2023-09-23 18:00:00,181,157.5,115.997803
2023-09-23 18:00:00,182,157.5,115.997803
2023-09-23 18:00:00,183,182.0,120.0
2023-09-23 18:00:00,184,155.0,115.997803
2023-09-23 18:00:00,185,155.0,115.997803
2023-09-23 18:00:00,186,184.0,122.0
2023-09-23 18:00:00,187,159.0,115.997803
2023-09-23 18:00:00,188,159.0,115.997803
2023-09-23 18:00:00,189,184.0,120.0
2023-09-23 18:00:00,190,995.0,795.0
2023-09-23 18:00:00,191,994.0,795.0
2023-09-23 18:00:00,193,0.0,0.0
2023-09-23 18:00:00,194,0.0,0.0
2023-09-23 18:00:00,195,0.0,0.0
2023-09-23 18:00:00,196,35.910225,35.0
2023-09-23 18:00:00,197,0.0,0.0
2023-09-23 18:00:00,198,0.0,0.0
2023-09-23 18:00:00,200,0.0,0.0
2023-09-23 18:00:00,207,73.430283,73.260895
2023-09-23 18:00:00,208,0.0,0.0
2023-09-23 18:00:00,209,73.444016,73.205963
2023-09-23 18:00:00,210,72.784821,72.583389
2023-09-23 18:00:00,211,72.725311,72.423172
2023-09-23 18:00:00,212,141.0,141.0
2023-09-23 18:00:00,213,0.0,0.0
2023-09-23 18:00:00,214,0.0,0.0
2023-09-23 18:00:00,215,0.0,0.0
2023-09-23 18:00:00,216,0.0,0.0
2023-09-23 18:00:00,217,23.5,20.99826
2023-09-23 18:00:00,218,23.5,20.99826
2023-09-23 18:00:00,219,23.5,20.99826
2023-09-23 18:00:00,220,23.5,20.99826
2023-09-23 18:00:00,231,0.0,0.0
2023-09-23 18:00:00,232,0.0,0.0
2023-09-23 18:00:00,233,0.0,0.0
2023-09-23 18:00:00,234,0.0,0.0
2023-09-23 18:00:00,237,0.0,0.0
2023-09-23 18:00:00,238,0.0,0.0
2023-09-23 18:00:00,240,278.0,200.0
2023-09-23 18:00:00,241,141.0,100.0
2023-09-23 18:00:00,242,142.0,127.0
2023-09-23 18:00:00,243,173.0,170.5
2023-09-23 18:00:00,244,173.0,170.5
2023-09-23 18:00:00,247,0.0,0.0
2023-09-23 18:00:00,248,0.0,0.0
2023-09-23 18:00:00,249,0.0,0.0
2023-09-23 18:00:00,250,160.0,99.334106
2023-09-23 18:00:00,251,160.0,99.498901
2023-09-23 18:00:00,252,180.0,130.0
2023-09-23 18:00:00,253,104.0,77.0
2023-09-23 18:00:00,254,39.0,32.49855
2023-09-23 18:00:00,255,248.5,167.0
2023-09-23 18:00:00,256,248.5,167.0
2023-09-23 18:00:00,257,266.0,216.0
2023-09-23 18:00:00,258,247.5,162.007477
2023-09-23 18:00:00,259,247.5,162.007477
2023-09-23 18:00:00,260,249.0,208.0
2023-09-23 18:00:00,264,10.000229,5.000229
2023-09-23 18:00:00,265,10.000229,5.000229
2023-09-23 18:00:00,266,299.988098,230.0
2023-09-23 18:00:00,267,0.0,0.0
2023-09-23 18:00:00,268,234.5,131.0
2023-09-23 18:00:00,269,234.5,131.0
2023-09-23 18:00:00,270,238.0,131.0
2023-09-23 18:00:00,271,0.0,0.0
2023-09-23 18:00:00,272,84.822235,75.0
2023-09-23 18:00:00,273,84.822235,75.0
2023-09-23 18:00:00,274,101.333336,75.0
2023-09-23 18:00:00,275,157.0,100.0
2023-09-23 18:00:00,276,76.0,50.0
2023-09-23 18:00:00,277,0.0,0.0
2023-09-23 18:00:00,278,0.0,0.0
2023-09-23 18:00:00,279,158.0,100.0
2023-09-23 18:00:00,280,71.0,50.0
2023-09-23 18:00:00,281,160.0,100.0
2023-09-23 18:00:00,282,73.0,50.0
2023-09-23 18:00:00,283,158.0,100.0
2023-09-23 18:00:00,284,73.0,50.0
2023-09-23 18:00:00,285,158.0,100.0
2023-09-23 18:00:00,286,73.0,50.0
2023-09-23 18:00:00,287,158.0,100.0
2023-09-23 18:00:00,288,74.0,50.0
2023-09-23 18:00:00,289,159.0,100.0
2023-09-23 18:00:00,290,75.0,50.0
2023-09-23 18:00:00,291,0.0,0.0
2023-09-23 18:00:00,292,0.0,0.0
2023-09-23 18:00:00,293,0.0,0.0
2023-09-23 18:00:00,294,0.0,0.0
2023-09-23 18:00:00,299,176.5,123.99823
2023-09-23 18:00:00,300,176.5,123.99823
2023-09-23 18:00:00,301,175.5,123.99823
2023-09-23 18:00:00,302,175.5,123.99823
2023-09-23 18:00:00,303,217.0,132.0
2023-09-23 18:00:00,304,218.0,132.0
2023-09-23 18:00:00,305,311.248352,215.001404
2023-09-23 18:00:00,306,0.0,0.0
2023-09-23 18:00:00,307,363.0,200.004578
2023-09-23 18:00:00,308,148.5,119.995728
2023-09-23 18:00:00,309,148.5,119.995728
2023-09-23 18:00:00,310,164.0,122.0
2023-09-23 18:00:00,311,153.5,119.995728
2023-09-23 18:00:00,312,153.5,119.995728
2023-09-23 18:00:00,313,170.0,122.0
2023-09-23 18:00:00,314,0.0,0.0
2023-09-23 18:00:00,315,0.0,0.0
2023-09-23 18:00:00,316,0.0,0.0
2023-09-23 18:00:00,317,0.0,0.0
2023-09-23 18:00:00,318,0.0,0.0
2023-09-23 18:00:00,319,0.0,0.0
2023-09-23 18:00:00,320,153.5,122.0
2023-09-23 18:00:00,321,153.5,122.0
2023-09-23 18:00:00,322,175.0,136.0
2023-09-23 18:00:00,323,157.0,122.0
2023-09-23 18:00:00,324,157.0,122.0
2023-09-23 18:00:00,325,170.0,136.0
2023-09-23 18:00:00,326,0.0,0.0
2023-09-23 18:00:00,327,0.0,0.0
2023-09-23 18:00:00,328,0.0,0.0
2023-09-23 18:00:00,329,0.0,0.0
2023-09-23 18:00:00,330,0.0,0.0
2023-09-23 18:00:00,331,816.0,644.669189
2023-09-23 18:00:00,332,0.0,0.0
2023-09-23 18:00:00,333,0.0,0.0
2023-09-23 18:00:00,334,68.5,50.99826
2023-09-23 18:00:00,335,68.5,50.99826
2023-09-23 18:00:00,336,49.0,49.0
2023-09-23 18:00:00,337,0.0,0.0
2023-09-23 18:00:00,338,0.0,0.0
2023-09-23 18:00:00,339,0.0,0.0
2023-09-23 18:00:00,340,818.0,672.809937
2023-09-23 18:00:00,341,0.0,0.0
2023-09-23 18:00:00,342,166.0,135.0
2023-09-23 18:00:00,343,167.0,135.0
2023-09-23 18:00:00,344,100.0,59.997864
2023-09-23 18:00:00,345,0.0,0.0
2023-09-23 18:00:00,346,114.0,80.0
2023-09-23 18:00:00,347,188.0,163.0
2023-09-23 18:00:00,348,0.0,0.0
2023-09-23 18:00:00,349,0.0,0.0
2023-09-23 18:00:00,350,0.0,0.0
2023-09-23 18:00:00,351,0.0,0.0
2023-09-23 18:00:00,352,0.0,0.0
2023-09-23 18:00:00,353,0.0,0.0
2023-09-23 18:00:00,354,0.0,0.0
2023-09-23 18:00:00,355,0.0,0.0
2023-09-23 18:00:00,356,0.0,0.0
2023-09-23 18:00:00,357,0.0,0.0
2023-09-23 18:00:00,358,0.0,0.0
2023-09-23 18:00:00,359,0.0,0.0
2023-09-23 18:00:00,360,0.0,0.0
2023-09-23 18:00:00,361,0.0,0.0
2023-09-23 18:00:00,362,0.0,0.0
2023-09-23 18:00:00,363,0.0,0.0
2023-09-23 18:00:00,366,0.0,0.0
2023-09-23 18:00:00,367,549.0,479.897339
2023-09-23 18:00:00,368,0.0,0.0
2023-09-23 18:00:00,369,85.0,70.415375
2023-09-23 18:00:00,370,85.0,66.833252
2023-09-23 18:00:00,371,0.0,0.0
2023-09-23 18:00:00,372,87.0,68.624313
2023-09-23 18:00:00,373,87.0,69.917511
2023-09-23 18:00:00,374,87.0,69.917511
2023-09-23 18:00:00,375,84.0,69.917511
2023-09-23 18:00:00,376,164.0,164.0
2023-09-23 18:00:00,377,164.0,164.0
2023-09-23 18:00:00,378,152.0,152.0
2023-09-23 18:00:00,379,40.0,31.0
2023-09-23 18:00:00,380,0.0,0.0
2023-09-23 18:00:00,381,18.5,11.0
2023-09-23 18:00:00,382,165.0,131.971558
2023-09-23 18:00:00,383,165.0,131.971558
2023-09-23 18:00:00,384,179.0,131.971558
2023-09-23 18:00:00,385,280.5,181.121277
2023-09-23 18:00:00,386,280.5,181.289124
2023-09-23 18:00:00,387,275.0,202.0
2023-09-23 18:00:00,388,280.0,181.350159
2023-09-23 18:00:00,389,280.0,180.83136
2023-09-23 18:00:00,390,275.0,202.0
2023-09-23 18:00:00,419,0.0,0.0
2023-09-23 18:00:00,420,0.0,0.0
2023-09-23 18:00:00,421,0.0,0.0
2023-09-23 18:00:00,422,256.0,180.0
2023-09-23 18:00:00,423,256.0,180.0
2023-09-23 18:00:00,432,287.0,216.0
2023-09-23 18:00:00,433,373.134277,254.0
2023-09-23 18:00:00,434,276.0,180.013397
2023-09-23 18:00:00,435,276.0,180.013397
2023-09-23 18:00:00,436,277.0,180.013397
2023-09-23 18:00:00,437,277.0,180.013397
2023-09-23 18:00:00,438,280.0,208.0
2023-09-23 18:00:00,439,281.0,208.0
2023-09-23 18:00:00,440,161.0,120.0
2023-09-23 18:00:00,441,161.0,120.0
2023-09-23 18:00:00,442,173.0,120.0
2023-09-23 18:00:00,443,0.0,0.0
2023-09-23 18:00:00,444,0.0,0.0
2023-09-23 18:00:00,450,230.0,226.0
2023-09-23 18:00:00,451,113.0,113.0
2023-09-23 18:00:00,452,0.0,0.0
2023-09-23 18:00:00,453,0.0,0.0
2023-09-23 18:00:00,459,380.032928,264.399994
2023-09-23 18:00:00,467,12.0,5.000153
2023-09-23 18:00:00,468,12.0,4.000366
2023-09-23 18:00:00,469,5.000153,1.600391
2023-09-23 18:00:00,471,0.0,0.0
2023-09-23 18:00:00,472,209.99176,180.0
2023-09-23 18:00:00,473,105.0,90.0
2023-09-23 18:00:00,474,210.0,180.0
2023-09-23 18:00:00,475,105.0,90.0
2023-09-23 18:00:00,477,0.0,0.0
2023-09-23 18:00:00,478,0.0,0.0
2023-09-23 18:00:00,479,0.0,0.0
2023-09-23 18:00:00,480,0.0,0.0
2023-09-23 18:00:00,481,0.0,0.0
2023-09-23 18:00:00,482,0.0,0.0
2023-09-23 18:00:00,485,0.0,0.0
2023-09-23 18:00:00,486,45.0,15.000916
2023-09-23 18:00:00,487,20.5,14.00032
2023-09-23 18:00:00,488,20.5,13.000565
2023-09-23 18:00:00,489,991.0,795.0
2023-09-23 18:00:00,490,0.0,0.0
2023-09-23 18:00:00,491,927.0,791.0
2023-09-23 18:00:00,492,963.0,786.0
2023-09-23 18:00:00,493,986.0,795.0
2023-09-23 18:00:00,494,0.0,0.0
2023-09-23 18:00:00,495,0.0,0.0
2023-09-23 18:00:00,496,0.0,0.0
2023-09-23 18:00:00,497,0.0,0.0
2023-09-23 18:00:00,498,0.0,0.0
2023-09-23 18:00:00,499,360.0,265.0
2023-09-23 18:00:00,501,289.5,158.003479
2023-09-23 18:00:00,502,269.621826,269.621826
2023-09-23 18:00:00,503,291.0,200.0
2023-09-23 18:00:00,507,0.0,0.0
2023-09-23 18:00:00,508,0.0,0.0
2023-09-23 18:00:00,511,0.0,0.0
2023-09-23 18:00:00,512,0.0,0.0
2023-09-23 18:00:00,513,327.0,150.0
2023-09-23 18:00:00,514,133.0,120.0
2023-09-23 18:00:00,516,0.0,0.0
2023-09-23 18:00:00,521,0.0,0.0
2023-09-23 18:00:00,522,908.0,577.0
2023-09-23 18:00:00,523,0.0,0.0
2023-09-23 18:00:00,524,0.0,0.0
2023-09-23 18:00:00,525,0.0,0.0
2023-09-23 18:00:00,526,259.0,131.0
2023-09-23 18:00:00,527,1357.0,1058.099976
2023-09-23 18:00:00,528,259.0,131.0
2023-09-23 18:00:00,529,0.0,0.0
2023-09-23 18:00:00,530,0.0,0.0
2023-09-23 18:00:00,533,0.0,0.0
2023-09-23 18:00:00,534,0.0,0.0
2023-09-23 18:00:00,535,0.0,0.0
2023-09-23 18:00:00,536,0.0,0.0
2023-09-23 18:00:00,537,0.0,0.0
2023-09-23 18:00:00,538,0.0,0.0
2023-09-23 18:00:00,539,336.0,168.0
2023-09-23 18:00:00,540,160.0,84.0
2023-09-23 18:00:00,541,69.0,69.0
2023-09-23 18:00:00,542,35.0,35.0
2023-09-23 18:00:00,544,1012.0,795.0
2023-09-23 18:00:00,545,1012.0,795.0
2023-09-23 18:00:00,546,360.0,186.0
2023-09-23 18:00:00,547,360.0,186.0
2023-09-23 18:00:00,548,326.0,254.0
2023-09-23 18:00:00,549,0.0,0.0
2023-09-23 18:00:00,550,0.0,0.0
2023-09-23 18:00:00,554,961.0,752.242737
2023-09-23 18:00:00,555,0.0,0.0
2023-09-23 18:00:00,556,0.0,0.0
2023-09-23 18:00:00,557,0.0,0.0
2023-09-23 18:00:00,558,0.0,0.0
2023-09-23 18:00:00,559,0.0,0.0
2023-09-23 18:00:00,560,0.0,0.0
2023-09-23 18:05:00,1,0.0,0.0
2023-09-23 18:05:00,2,50.0,20.001221
2023-09-23 18:05:00,3,0.0,0.0
2023-09-23 18:05:00,4,0.0,0.0
2023-09-23 18:05:00,5,0.0,0.0
2023-09-23 18:05:00,6,417.770111,364.991486
2023-09-23 18:05:00,7,0.0,0.0
2023-09-23 18:05:00,8,0.0,0.0
2023-09-23 18:05:00,9,0.0,0.0
2023-09-23 18:05:00,10,441.864441,364.371613
2023-09-23 18:05:00,11,0.0,0.0
2023-09-23 18:05:00,12,350.0,200.0
2023-09-23 18:05:00,15,502.270599,442.270599
2023-09-23 18:05:00,16,0.0,0.0
2023-09-23 18:05:00,17,0.0,0.0
2023-09-23 18:05:00,18,466.0,431.506622
2023-09-23 18:05:00,27,615.0,615.0
2023-09-23 18:05:00,28,612.0,612.0
2023-09-23 18:05:00,29,612.0,612.0
2023-09-23 18:05:00,33,0.0,0.0
2023-09-23 18:05:00,36,983.0,795.0
2023-09-23 18:05:00,37,981.0,795.0
2023-09-23 18:05:00,43,370.010193,267.0
2023-09-23 18:05:00,46,0.0,0.0
2023-09-23 18:05:00,47,0.0,0.0
2023-09-23 18:05:00,48,462.713654,410.591827
2023-09-23 18:05:00,49,0.0,0.0
2023-09-23 18:05:00,50,0.0,0.0
2023-09-23 18:05:00,51,463.0,405.012726
2023-09-23 18:05:00,52,132.5,112.0
2023-09-23 18:05:00,53,132.5,112.0
2023-09-23 18:05:00,54,172.0,150.0
2023-09-23 18:05:00,55,136.0,135.0
2023-09-23 18:05:00,56,136.0,135.0
2023-09-23 18:05:00,57,171.0,150.0
2023-09-23 18:05:00,58,138.0,135.0
2023-09-23 18:05:00,59,138.0,135.0
2023-09-23 18:05:00,60,0.0,0.0
2023-09-23 18:05:00,61,0.0,0.0
2023-09-23 18:05:00,62,0.0,0.0
2023-09-23 18:05:00,63,0.0,0.0
2023-09-23 18:05:00,64,0.0,0.0
2023-09-23 18:05:00,65,453.638214,388.076813
2023-09-23 18:05:00,66,0.0,0.0
2023-09-23 18:05:00,67,0.0,0.0
2023-09-23 18:05:00,68,0.0,0.0
2023-09-23 18:05:00,69,0.0,0.0
2023-09-23 18:05:00,70,930.0,850.756836
2023-09-23 18:05:00,71,44.0,25.002136
2023-09-23 18:05:00,72,44.0,25.002136
2023-09-23 18:05:00,73,0.0,0.0
2023-09-23 18:05:00,74,0.0,0.0
2023-09-23 18:05:00,75,0.0,0.0
2023-09-23 18:05:00,76,0.0,0.0
2023-09-23 18:05:00,77,0.0,0.0
2023-09-23 18:05:00,78,0.0,0.0
2023-09-23 18:05:00,79,0.0,0.0
2023-09-23 18:05:00,80,0.0,0.0
2023-09-23 18:05:00,83,450.564667,398.983368
2023-09-23 18:05:00,84,0.0,0.0
2023-09-23 18:05:00,85,0.0,0.0
2023-09-23 18:05:00,86,0.0,0.0
2023-09-23 18:05:00,87,0.0,0.0
2023-09-23 18:05:00,88,380.0,329.757294
2023-09-23 18:05:00,89,455.993927,370.020905
2023-09-23 18:05:00,90,0.0,0.0
2023-09-23 18:05:00,91,0.0,0.0
2023-09-23 18:05:00,92,947.169434,759.039734
2023-09-23 18:05:00,95,0.0,0.0
2023-09-23 18:05:00,96,81.5,60.0
2023-09-23 18:05:00,97,0.0,0.0
2023-09-23 18:05:00,98,171.0,112.0
2023-09-23 18:05:00,99,0.0,0.0
2023-09-23 18:05:00,100,0.0,0.0
2023-09-23 18:05:00,101,0.0,0.0
2023-09-23 18:05:00,102,0.0,0.0
2023-09-23 18:05:00,103,0.0,0.0
2023-09-23 18:05:00,104,0.0,0.0
2023-09-23 18:05:00,105,0.0,0.0
2023-09-23 18:05:00,106,0.0,0.0
2023-09-23 18:05:00,107,0.0,0.0
2023-09-23 18:05:00,108,0.0,0.0
2023-09-23 18:05:00,112,37.5,27.001438
2023-09-23 18:05:00,113,37.5,27.001438
2023-09-23 18:05:00,114,20.0,20.0
2023-09-23 18:05:00,115,921.0,773.782166
2023-09-23 18:05:00,116,0.0,0.0
2023-09-23 18:05:00,117,109.998779,60.000153
2023-09-23 18:05:00,118,109.998779,60.000153
2023-09-23 18:05:00,119,109.998779,60.000153
2023-09-23 18:05:00,120,109.998779,60.000153
2023-09-23 18:05:00,126,11.0,8.0
2023-09-23 18:05:00,127,11.0,8.0
2023-09-23 18:05:00,128,995.0,750.0
2023-09-23 18:05:00,129,993.0,750.0
2023-09-23 18:05:00,130,0.0,0.0
2023-09-23 18:05:00,131,984.0,718.0
2023-09-23 18:05:00,132,940.0,758.0
2023-09-23 18:05:00,133,0.0,0.0
2023-09-23 18:05:00,134,272.851379,262.851379
2023-09-23 18:05:00,135,0.0,0.0
2023-09-23 18:05:00,136,159.5,109.996994
2023-09-23 18:05:00,137,159.5,109.996994
2023-09-23 18:05:00,138,183.0,122.0
2023-09-23 18:05:00,139,289.0,201.0
2023-09-23 18:05:00,140,289.0,201.0
2023-09-23 18:05:00,141,273.0,188.0
2023-09-23 18:05:00,142,171.5,88.0
2023-09-23 18:05:00,143,171.5,88.907463
2023-09-23 18:05:00,144,173.0,104.0
2023-09-23 18:05:00,145,168.5,88.436272
2023-09-23 18:05:00,146,168.5,88.436272
2023-09-23 18:05:00,147,170.0,104.0
2023-09-23 18:05:00,150,37.5,29.999542
2023-09-23 18:05:00,151,37.5,29.999542
2023-09-23 18:05:00,152,28.0,28.0
2023-09-23 18:05:00,153,0.0,0.0
2023-09-23 18:05:00,154,239.0,134.0
2023-09-23 18:05:00,155,123.0,67.0
2023-09-23 18:05:00,156,0.0,0.0
2023-09-23 18:05:00,158,0.0,0.0
2023-09-23 18:05:00,159,997.0,795.0
2023-09-23 18:05:00,160,996.0,795.0
2023-09-23 18:05:00,161,0.0,0.0
2023-09-23 18:05:00,162,0.0,0.0
2023-09-23 18:05:00,166,0.0,0.0
2023-09-23 18:05:00,167,0.0,0.0
2023-09-23 18:05:00,168,0.0,0.0
2023-09-23 18:05:00,169,0.0,0.0
2023-09-23 18:05:00,170,142.0,105.995361
2023-09-23 18:05:00,171,52.997681,52.997681
2023-09-23 18:05:00,172,140.0,104.99588
2023-09-23 18:05:00,173,0.0,0.0
2023-09-23 18:05:00,174,52.49794,52.49794
2023-09-23 18:05:00,175,0.0,0.0
2023-09-23 18:05:00,176,286.294098,153.843781
2023-09-23 18:05:00,177,157.0,106.0
2023-09-23 18:05:00,178,0.0,0.0
2023-09-23 18:05:00,179,0.0,0.0
2023-09-23 18:05:00,180,0.0,0.0
2023-09-23 18:05:00,181,157.5,115.997803
2023-09-23 18:05:00,182,157.5,115.997803
2023-09-23 18:05:00,183,182.0,120.0
2023-09-23 18:05:00,184,155.0,115.997803
2023-09-23 18:05:00,185,155.0,115.997803
2023-09-23 18:05:00,186,184.0,122.0
2023-09-23 18:05:00,187,159.0,115.997803
2023-09-23 18:05:00,188,159.0,115.997803
2023-09-23 18:05:00,189,184.0,120.0
2023-09-23 18:05:00,190,995.0,795.0
2023-09-23 18:05:00,191,994.0,795.0
2023-09-23 18:05:00,193,0.0,0.0
2023-09-23 18:05:00,194,0.0,0.0
2023-09-23 18:05:00,195,0.0,0.0
2023-09-23 18:05:00,196,35.910225,35.0
2023-09-23 18:05:00,197,0.0,0.0
2023-09-23 18:05:00,198,0.0,0.0
2023-09-23 18:05:00,200,0.0,0.0
2023-09-23 18:05:00,207,73.11441,73.032013
2023-09-23 18:05:00,208,0.0,0.0
2023-09-23 18:05:00,209,73.215118,72.981659
2023-09-23 18:05:00,210,72.308716,72.111877
2023-09-23 18:05:00,211,72.954193,72.436905
2023-09-23 18:05:00,212,141.0,141.0
2023-09-23 18:05:00,213,0.0,0.0
2023-09-23 18:05:00,214,0.0,0.0
2023-09-23 18:05:00,215,0.0,0.0
2023-09-23 18:05:00,216,0.0,0.0
2023-09-23 18:05:00,217,23.5,20.99826
2023-09-23 18:05:00,218,23.5,20.99826
2023-09-23 18:05:00,219,23.5,20.99826
2023-09-23 18:05:00,220,23.5,20.99826
2023-09-23 18:05:00,231,0.0,0.0
2023-09-23 18:05:00,232,0.0,0.0
2023-09-23 18:05:00,233,0.0,0.0
2023-09-23 18:05:00,234,0.0,0.0
2023-09-23 18:05:00,237,0.0,0.0
2023-09-23 18:05:00,238,0.0,0.0
2023-09-23 18:05:00,240,278.0,200.0
2023-09-23 18:05:00,241,141.0,100.0
2023-09-23 18:05:00,242,142.0,127.0
2023-09-23 18:05:00,243,173.0,170.5
2023-09-23 18:05:00,244,173.0,170.5
2023-09-23 18:05:00,247,0.0,0.0
2023-09-23 18:05:00,248,0.0,0.0
2023-09-23 18:05:00,249,0.0,0.0
2023-09-23 18:05:00,250,160.0,99.279175
2023-09-23 18:05:00,251,160.0,99.498901
2023-09-23 18:05:00,252,180.0,130.0
2023-09-23 18:05:00,253,104.0,77.0
2023-09-23 18:05:00,254,39.0,32.49855
2023-09-23 18:05:00,255,248.5,167.0
2023-09-23 18:05:00,256,248.5,167.0
2023-09-23 18:05:00,257,266.0,216.0
2023-09-23 18:05:00,258,247.5,162.007477
2023-09-23 18:05:00,259,247.5,162.007477
2023-09-23 18:05:00,260,249.0,208.0
2023-09-23 18:05:00,264,10.000229,5.000229
2023-09-23 18:05:00,265,10.000229,5.000229
2023-09-23 18:05:00,266,299.988098,230.0
2023-09-23 18:05:00,267,0.0,0.0
2023-09-23 18:05:00,268,234.5,131.0
2023-09-23 18:05:00,269,234.5,131.0
2023-09-23 18:05:00,270,238.0,131.0
2023-09-23 18:05:00,271,0.0,0.0
2023-09-23 18:05:00,272,84.822235,75.0
2023-09-23 18:05:00,273,84.822235,75.0
2023-09-23 18:05:00,274,101.333336,75.0
2023-09-23 18:05:00,275,157.0,100.0
2023-09-23 18:05:00,276,76.0,50.0
2023-09-23 18:05:00,277,0.0,0.0
2023-09-23 18:05:00,278,0.0,0.0
2023-09-23 18:05:00,279,158.0,100.0
2023-09-23 18:05:00,280,71.0,50.0
2023-09-23 18:05:00,281,160.0,100.0
2023-09-23 18:05:00,282,73.0,50.0
2023-09-23 18:05:00,283,158.0,100.0
2023-09-23 18:05:00,284,73.0,50.0
2023-09-23 18:05:00,285,158.0,100.0
2023-09-23 18:05:00,286,73.0,50.0
2023-09-23 18:05:00,287,158.0,100.0
2023-09-23 18:05:00,288,74.0,50.0
2023-09-23 18:05:00,289,159.0,100.0
2023-09-23 18:05:00,290,75.0,50.0
2023-09-23 18:05:00,291,0.0,0.0
2023-09-23 18:05:00,292,0.0,0.0
2023-09-23 18:05:00,293,0.0,0.0
2023-09-23 18:05:00,294,0.0,0.0
2023-09-23 18:05:00,299,176.5,123.99823
2023-09-23 18:05:00,300,176.5,123.99823
2023-09-23 18:05:00,301,175.5,123.99823
2023-09-23 18:05:00,302,175.5,123.99823
2023-09-23 18:05:00,303,217.0,132.0
2023-09-23 18:05:00,304,218.0,132.0
2023-09-23 18:05:00,305,310.705688,215.001404
2023-09-23 18:05:00,306,0.0,0.0
2023-09-23 18:05:00,307,363.0,200.004578
2023-09-23 18:05:00,308,148.5,119.995728
2023-09-23 18:05:00,309,148.5,119.995728
2023-09-23 18:05:00,310,164.0,122.0
2023-09-23 18:05:00,311,153.5,119.995728
2023-09-23 18:05:00,312,153.5,119.995728
2023-09-23 18:05:00,313,170.0,122.0
2023-09-23 18:05:00,314,0.0,0.0
2023-09-23 18:05:00,315,0.0,0.0
2023-09-23 18:05:00,316,0.0,0.0
2023-09-23 18:05:00,317,0.0,0.0
2023-09-23 18:05:00,318,0.0,0.0
2023-09-23 18:05:00,319,0.0,0.0
2023-09-23 18:05:00,320,153.5,122.0
2023-09-23 18:05:00,321,153.5,122.0
2023-09-23 18:05:00,322,175.0,136.0
2023-09-23 18:05:00,323,157.0,122.0
2023-09-23 18:05:00,324,157.0,122.0
2023-09-23 18:05:00,325,170.0,136.0
2023-09-23 18:05:00,326,0.0,0.0
2023-09-23 18:05:00,327,0.0,0.0
2023-09-23 18:05:00,328,0.0,0.0
2023-09-23 18:05:00,329,0.0,0.0
2023-09-23 18:05:00,330,0.0,0.0
2023-09-23 18:05:00,331,816.0,644.669189
2023-09-23 18:05:00,332,0.0,0.0
2023-09-23 18:05:00,333,0.0,0.0
2023-09-23 18:05:00,334,68.5,50.99826
2023-09-23 18:05:00,335,68.5,50.99826
2023-09-23 18:05:00,336,49.0,49.0
2023-09-23 18:05:00,337,0.0,0.0
2023-09-23 18:05:00,338,0.0,0.0
2023-09-23 18:05:00,339,0.0,0.0
2023-09-23 18:05:00,340,818.0,673.058838
2023-09-23 18:05:00,341,0.0,0.0
2023-09-23 18:05:00,342,166.0,135.0
2023-09-23 18:05:00,343,167.0,135.0
2023-09-23 18:05:00,344,100.0,59.997864
2023-09-23 18:05:00,345,0.0,0.0
2023-09-23 18:05:00,346,114.0,80.0
2023-09-23 18:05:00,347,188.0,163.0
2023-09-23 18:05:00,348,0.0,0.0
2023-09-23 18:05:00,349,0.0,0.0
2023-09-23 18:05:00,350,0.0,0.0
2023-09-23 18:05:00,351,0.0,0.0
2023-09-23 18:05:00,352,0.0,0.0
2023-09-23 18:05:00,353,0.0,0.0
2023-09-23 18:05:00,354,0.0,0.0
2023-09-23 18:05:00,355,0.0,0.0
2023-09-23 18:05:00,356,0.0,0.0
2023-09-23 18:05:00,357,0.0,0.0
2023-09-23 18:05:00,358,0.0,0.0
2023-09-23 18:05:00,359,0.0,0.0
2023-09-23 18:05:00,360,0.0,0.0
2023-09-23 18:05:00,361,0.0,0.0
2023-09-23 18:05:00,362,0.0,0.0
2023-09-23 18:05:00,363,0.0,0.0
2023-09-23 18:05:00,366,0.0,0.0
2023-09-23 18:05:00,367,549.0,479.897339
2023-09-23 18:05:00,368,0.0,0.0
2023-09-23 18:05:00,369,85.0,70.415375
2023-09-23 18:05:00,370,85.0,66.838974
2023-09-23 18:05:00,371,0.0,0.0
2023-09-23 18:05:00,372,87.0,68.627174
2023-09-23 18:05:00,373,87.0,69.917511
2023-09-23 18:05:00,374,87.0,69.917511
2023-09-23 18:05:00,375,84.0,69.917511
2023-09-23 18:05:00,376,164.0,164.0
2023-09-23 18:05:00,377,164.0,164.0
2023-09-23 18:05:00,378,152.0,152.0
2023-09-23 18:05:00,379,40.0,31.0
2023-09-23 18:05:00,380,0.0,0.0
2023-09-23 18:05:00,381,18.5,11.0
2023-09-23 18:05:00,382,165.0,131.971558
2023-09-23 18:05:00,383,165.0,131.971558
2023-09-23 18:05:00,384,179.0,131.971558
2023-09-23 18:05:00,385,280.5,181.121277
2023-09-23 18:05:00,386,280.5,181.83844
2023-09-23 18:05:00,387,275.0,202.0
2023-09-23 18:05:00,388,280.0,181.395935
2023-09-23 18:05:00,389,280.0,180.83136
2023-09-23 18:05:00,390,275.0,202.0
2023-09-23 18:05:00,419,0.0,0.0
2023-09-23 18:05:00,420,0.0,0.0
2023-09-23 18:05:00,421,0.0,0.0
2023-09-23 18:05:00,422,256.0,180.0
2023-09-23 18:05:00,423,256.0,180.0
2023-09-23 18:05:00,432,287.0,216.0
2023-09-23 18:05:00,433,374.390503,254.0
2023-09-23 18:05:00,434,276.0,180.013397
2023-09-23 18:05:00,435,276.0,180.013397
2023-09-23 18:05:00,436,277.0,180.013397
2023-09-23 18:05:00,437,277.0,180.013397
2023-09-23 18:05:00,438,280.0,208.0
2023-09-23 18:05:00,439,281.0,208.0
2023-09-23 18:05:00,440,161.0,120.0
2023-09-23 18:05:00,441,161.0,120.0
2023-09-23 18:05:00,442,173.0,120.0
2023-09-23 18:05:00,443,0.0,0.0
2023-09-23 18:05:00,444,0.0,0.0
2023-09-23 18:05:00,450,230.0,226.0
2023-09-23 18:05:00,451,113.0,113.0
2023-09-23 18:05:00,452,0.0,0.0
2023-09-23 18:05:00,453,0.0,0.0
2023-09-23 18:05:00,459,379.895294,264.399994
2023-09-23 18:05:00,467,12.0,5.000153
2023-09-23 18:05:00,468,12.0,4.000366
2023-09-23 18:05:00,469,5.000153,1.600391
2023-09-23 18:05:00,471,0.0,0.0
2023-09-23 18:05:00,472,209.99176,180.0
2023-09-23 18:05:00,473,105.0,90.0
2023-09-23 18:05:00,474,210.0,180.0
2023-09-23 18:05:00,475,105.0,90.0
2023-09-23 18:05:00,477,0.0,0.0
2023-09-23 18:05:00,478,0.0,0.0
2023-09-23 18:05:00,479,0.0,0.0
2023-09-23 18:05:00,480,0.0,0.0
2023-09-23 18:05:00,481,0.0,0.0
2023-09-23 18:05:00,482,0.0,0.0
2023-09-23 18:05:00,485,0.0,0.0
2023-09-23 18:05:00,486,45.0,15.000916
2023-09-23 18:05:00,487,20.5,14.00032
2023-09-23 18:05:00,488,20.5,13.000565
2023-09-23 18:05:00,489,991.0,795.0
2023-09-23 18:05:00,490,0.0,0.0
2023-09-23 18:05:00,491,927.0,791.0
2023-09-23 18:05:00,492,963.0,786.0
2023-09-23 18:05:00,493,986.0,795.0
2023-09-23 18:05:00,494,0.0,0.0
2023-09-23 18:05:00,495,0.0,0.0
2023-09-23 18:05:00,496,0.0,0.0
2023-09-23 18:05:00,497,0.0,0.0
2023-09-23 18:05:00,498,0.0,0.0
2023-09-23 18:05:00,499,360.0,265.0
2023-09-23 18:05:00,501,289.5,158.003479
2023-09-23 18:05:00,502,268.477417,268.477417
2023-09-23 18:05:00,503,291.0,200.0
2023-09-23 18:05:00,507,0.0,0.0
2023-09-23 18:05:00,508,0.0,0.0
2023-09-23 18:05:00,511,0.0,0.0
2023-09-23 18:05:00,512,0.0,0.0
2023-09-23 18:05:00,513,327.0,150.0
2023-09-23 18:05:00,514,133.0,120.0
2023-09-23 18:05:00,516,0.0,0.0
2023-09-23 18:05:00,521,0.0,0.0
2023-09-23 18:05:00,522,908.0,577.0
2023-09-23 18:05:00,523,0.0,0.0
2023-09-23 18:05:00,524,0.0,0.0
2023-09-23 18:05:00,525,0.0,0.0
2023-09-23 18:05:00,526,259.0,131.0
2023-09-23 18:05:00,527,1357.0,1058.099976
2023-09-23 18:05:00,528,259.0,131.0
2023-09-23 18:05:00,529,0.0,0.0
2023-09-23 18:05:00,530,0.0,0.0
2023-09-23 18:05:00,533,0.0,0.0
2023-09-23 18:05:00,534,0.0,0.0
2023-09-23 18:05:00,535,0.0,0.0
2023-09-23 18:05:00,536,0.0,0.0
2023-09-23 18:05:00,537,0.0,0.0
2023-09-23 18:05:00,538,0.0,0.0
2023-09-23 18:05:00,539,336.0,168.0
2023-09-23 18:05:00,540,160.0,84.0
2023-09-23 18:05:00,541,69.0,69.0
2023-09-23 18:05:00,542,35.0,35.0
2023-09-23 18:05:00,544,1012.0,795.0
2023-09-23 18:05:00,545,1012.0,795.0
2023-09-23 18:05:00,546,360.0,186.0
2023-09-23 18:05:00,547,360.0,186.0
2023-09-23 18:05:00,548,326.0,254.0
2023-09-23 18:05:00,549,0.0,0.0
2023-09-23 18:05:00,550,0.0,0.0
2023-09-23 18:05:00,554,961.0,755.356506
2023-09-23 18:05:00,555,0.0,0.0
2023-09-23 18:05:00,556,0.0,0.0
2023-09-23 18:05:00,557,0.0,0.0
2023-09-23 18:05:00,558,0.0,0.0
2023-09-23 18:05:00,559,0.0,0.0
2023-09-23 18:05:00,560,0.0,0.0
2023-09-23 18:10:00,1,0.0,0.0
2023-09-23 18:10:00,2,50.0,20.001221
2023-09-23 18:10:00,3,0.0,0.0
2023-09-23 18:10:00,4,0.0,0.0
2023-09-23 18:10:00,5,0.0,0.0
2023-09-23 18:10:00,6,408.013336,364.991486
2023-09-23 18:10:00,7,0.0,0.0
2023-09-23 18:10:00,8,0.0,0.0
2023-09-23 18:10:00,9,0.0,0.0
2023-09-23 18:10:00,10,440.736176,364.371613
2023-09-23 18:10:00,11,0.0,0.0
2023-09-23 18:10:00,12,350.0,200.0
2023-09-23 18:10:00,15,516.812622,456.812653
2023-09-23 18:10:00,16,0.0,0.0
2023-09-23 18:10:00,17,0.0,0.0
2023-09-23 18:10:00,18,464.140076,424.140076
2023-09-23 18:10:00,27,615.0,615.0
2023-09-23 18:10:00,28,612.0,612.0
2023-09-23 18:10:00,29,612.0,612.0
2023-09-23 18:10:00,33,0.0,0.0
2023-09-23 18:10:00,36,990.0,795.0
2023-09-23 18:10:00,37,982.0,795.0
2023-09-23 18:10:00,43,368.963959,267.0
2023-09-23 18:10:00,46,0.0,0.0
2023-09-23 18:10:00,47,0.0,0.0
2023-09-23 18:10:00,48,462.713654,410.591827
2023-09-23 18:10:00,49,0.0,0.0
2023-09-23 18:10:00,50,0.0,0.0
2023-09-23 18:10:00,51,463.0,405.012726
2023-09-23 18:10:00,52,133.5,112.0
2023-09-23 18:10:00,53,133.5,112.0
2023-09-23 18:10:00,54,172.0,150.0
2023-09-23 18:10:00,55,137.0,135.0
2023-09-23 18:10:00,56,137.0,135.0
2023-09-23 18:10:00,57,171.0,150.0
2023-09-23 18:10:00,58,38.623791,0.0
2023-09-23 18:10:00,59,139.0,135.0
2023-09-23 18:10:00,60,0.0,0.0
2023-09-23 18:10:00,61,0.0,0.0
2023-09-23 18:10:00,62,0.0,0.0
2023-09-23 18:10:00,63,0.0,0.0
2023-09-23 18:10:00,64,0.0,0.0
2023-09-23 18:10:00,65,453.613434,388.076813
2023-09-23 18:10:00,66,0.0,0.0
2023-09-23 18:10:00,67,0.0,0.0
2023-09-23 18:10:00,68,0.0,0.0
2023-09-23 18:10:00,69,0.0,0.0
2023-09-23 18:10:00,70,930.0,850.756836
2023-09-23 18:10:00,71,44.0,25.002136
2023-09-23 18:10:00,72,44.0,25.002136
2023-09-23 18:10:00,73,0.0,0.0
2023-09-23 18:10:00,74,0.0,0.0
2023-09-23 18:10:00,75,0.0,0.0
2023-09-23 18:10:00,76,0.0,0.0
2023-09-23 18:10:00,77,0.0,0.0
2023-09-23 18:10:00,78,0.0,0.0
2023-09-23 18:10:00,79,0.0,0.0
2023-09-23 18:10:00,80,0.0,0.0
2023-09-23 18:10:00,83,450.564667,392.693268
2023-09-23 18:10:00,84,0.0,0.0
2023-09-23 18:10:00,85,0.0,0.0
2023-09-23 18:10:00,86,0.0,0.0
2023-09-23 18:10:00,87,0.0,0.0
2023-09-23 18:10:00,88,380.0,329.757294
2023-09-23 18:10:00,89,455.993927,369.348999
2023-09-23 18:10:00,90,0.0,0.0
2023-09-23 18:10:00,91,0.0,0.0
2023-09-23 18:10:00,92,947.169434,761.833984
2023-09-23 18:10:00,95,0.0,0.0
2023-09-23 18:10:00,96,82.0,60.0
2023-09-23 18:10:00,97,0.0,0.0
2023-09-23 18:10:00,98,172.0,112.0
2023-09-23 18:10:00,99,0.0,0.0
2023-09-23 18:10:00,100,0.0,0.0
2023-09-23 18:10:00,101,0.0,0.0
2023-09-23 18:10:00,102,0.0,0.0
2023-09-23 18:10:00,103,0.0,0.0
2023-09-23 18:10:00,104,0.0,0.0
2023-09-23 18:10:00,105,0.0,0.0
2023-09-23 18:10:00,106,0.0,0.0
2023-09-23 18:10:00,107,0.0,0.0
2023-09-23 18:10:00,108,0.0,0.0
2023-09-23 18:10:00,112,38.0,27.001438
2023-09-23 18:10:00,113,38.0,27.001438
2023-09-23 18:10:00,114,20.0,20.0
2023-09-23 18:10:00,115,921.0,761.062012
2023-09-23 18:10:00,116,0.0,0.0
2023-09-23 18:10:00,117,109.998779,60.000153
2023-09-23 18:10:00,118,109.998779,60.000153
2023-09-23 18:10:00,119,109.998779,60.000153
2023-09-23 18:10:00,120,109.998779,60.000153
2023-09-23 18:10:00,126,11.0,8.0
2023-09-23 18:10:00,127,11.0,8.0
2023-09-23 18:10:00,128,995.0,750.0
2023-09-23 18:10:00,129,993.0,750.0
2023-09-23 18:10:00,130,0.0,0.0
2023-09-23 18:10:00,131,985.0,718.0
2023-09-23 18:10:00,132,940.0,758.0
2023-09-23 18:10:00,133,0.0,0.0
2023-09-23 18:10:00,134,271.574768,261.574768
2023-09-23 18:10:00,135,0.0,0.0
2023-09-23 18:10:00,136,159.5,109.996994
2023-09-23 18:10:00,137,159.5,109.996994
2023-09-23 18:10:00,138,183.0,122.0
2023-09-23 18:10:00,139,289.0,201.0
2023-09-23 18:10:00,140,289.0,201.0
2023-09-23 18:10:00,141,273.0,188.0
2023-09-23 18:10:00,142,173.0,88.0
2023-09-23 18:10:00,143,173.0,89.143059
2023-09-23 18:10:00,144,173.0,104.0
2023-09-23 18:10:00,145,169.5,88.436272
2023-09-23 18:10:00,146,169.5,88.436272
2023-09-23 18:10:00,147,171.0,104.0
2023-09-23 18:10:00,150,38.0,29.999542
2023-09-23 18:10:00,151,38.0,29.999542
2023-09-23 18:10:00,152,28.0,28.0
2023-09-23 18:10:00,153,0.0,0.0
2023-09-23 18:10:00,154,241.0,134.0
2023-09-23 18:10:00,155,123.0,67.0
2023-09-23 18:10:00,156,0.0,0.0
2023-09-23 18:10:00,158,0.0,0.0
2023-09-23 18:10:00,159,1000.0,795.0
2023-09-23 18:10:00,160,996.0,795.0
2023-09-23 18:10:00,161,0.0,0.0
2023-09-23 18:10:00,162,0.0,0.0
2023-09-23 18:10:00,166,0.0,0.0
2023-09-23 18:10:00,167,0.0,0.0
2023-09-23 18:10:00,168,0.0,0.0
2023-09-23 18:10:00,169,0.0,0.0
2023-09-23 18:10:00,170,147.0,105.995361
2023-09-23 18:10:00,171,52.997681,52.997681
2023-09-23 18:10:00,172,145.0,104.99588
2023-09-23 18:10:00,173,0.0,0.0
2023-09-23 18:10:00,174,52.49794,52.49794
2023-09-23 18:10:00,175,0.0,0.0
2023-09-23 18:10:00,176,286.236908,153.767487
2023-09-23 18:10:00,177,157.0,106.0
2023-09-23 18:10:00,178,0.0,0.0
2023-09-23 18:10:00,179,0.0,0.0
2023-09-23 18:10:00,180,0.0,0.0
2023-09-23 18:10:00,181,158.5,115.997803
2023-09-23 18:10:00,182,158.5,115.997803
2023-09-23 18:10:00,183,183.0,120.0
2023-09-23 18:10:00,184,156.0,115.997803
2023-09-23 18:10:00,185,156.0,115.997803
2023-09-23 18:10:00,186,185.0,122.0
2023-09-23 18:10:00,187,160.0,115.997803
2023-09-23 18:10:00,188,160.0,115.997803
2023-09-23 18:10:00,189,185.0,120.0
2023-09-23 18:10:00,190,996.0,795.0
2023-09-23 18:10:00,191,994.0,795.0
2023-09-23 18:10:00,193,0.0,0.0
2023-09-23 18:10:00,194,0.0,0.0
2023-09-23 18:10:00,195,0.0,0.0
2023-09-23 18:10:00,196,35.910225,35.0
2023-09-23 18:10:00,197,0.0,0.0
2023-09-23 18:10:00,198,0.0,0.0
2023-09-23 18:10:00,200,0.0,0.0
2023-09-23 18:10:00,207,72.400284,72.317871
2023-09-23 18:10:00,208,0.0,0.0
2023-09-23 18:10:00,209,72.262939,72.221741
2023-09-23 18:10:00,210,71.850952,71.649521
2023-09-23 18:10:00,211,72.024902,71.741074
2023-09-23 18:10:00,212,141.0,141.0
2023-09-23 18:10:00,213,0.0,0.0
2023-09-23 18:10:00,214,0.0,0.0
2023-09-23 18:10:00,215,0.0,0.0
2023-09-23 18:10:00,216,0.0,0.0
2023-09-23 18:10:00,217,23.5,20.99826
2023-09-23 18:10:00,218,23.5,20.99826
2023-09-23 18:10:00,219,23.5,20.99826
2023-09-23 18:10:00,220,23.5,20.99826
2023-09-23 18:10:00,231,0.0,0.0
2023-09-23 18:10:00,232,0.0,0.0
2023-09-23 18:10:00,233,0.0,0.0
2023-09-23 18:10:00,234,0.0,0.0
2023-09-23 18:10:00,237,0.0,0.0
2023-09-23 18:10:00,238,0.0,0.0
2023-09-23 18:10:00,240,282.0,200.0
2023-09-23 18:10:00,241,142.0,100.0
2023-09-23 18:10:00,242,143.0,128.0
2023-09-23 18:10:00,243,174.0,171.5
2023-09-23 18:10:00,244,174.0,171.5
2023-09-23 18:10:00,247,0.0,0.0
2023-09-23 18:10:00,248,0.0,0.0
2023-09-23 18:10:00,249,0.0,0.0
2023-09-23 18:10:00,250,161.5,99.279175
2023-09-23 18:10:00,251,161.5,99.553833
2023-09-23 18:10:00,252,180.0,130.0
2023-09-23 18:10:00,253,104.0,104.0
2023-09-23 18:10:00,254,40.0,40.0
2023-09-23 18:10:00,255,250.5,167.0
2023-09-23 18:10:00,256,250.5,167.0
2023-09-23 18:10:00,257,267.0,216.0
2023-09-23 18:10:00,258,249.5,162.007477
2023-09-23 18:10:00,259,249.5,162.007477
2023-09-23 18:10:00,260,248.0,208.0
2023-09-23 18:10:00,264,10.000229,5.000229
2023-09-23 18:10:00,265,10.000229,5.000229
2023-09-23 18:10:00,266,299.988098,230.0
2023-09-23 18:10:00,267,0.0,0.0
2023-09-23 18:10:00,268,237.0,131.0
2023-09-23 18:10:00,269,237.0,131.0
2023-09-23 18:10:00,270,241.0,131.0
2023-09-23 18:10:00,271,0.0,0.0
2023-09-23 18:10:00,272,84.822235,75.0
2023-09-23 18:10:00,273,84.822235,75.0
2023-09-23 18:10:00,274,101.333336,75.0
2023-09-23 18:10:00,275,159.0,100.0
2023-09-23 18:10:00,276,77.0,50.0
2023-09-23 18:10:00,277,0.0,0.0
2023-09-23 18:10:00,278,0.0,0.0
2023-09-23 18:10:00,279,160.0,100.0
2023-09-23 18:10:00,280,73.0,50.0
2023-09-23 18:10:00,281,162.0,100.0
2023-09-23 18:10:00,282,75.0,50.0
2023-09-23 18:10:00,283,161.0,100.0
2023-09-23 18:10:00,284,74.0,50.0
2023-09-23 18:10:00,285,160.0,100.0
2023-09-23 18:10:00,286,74.0,50.0
2023-09-23 18:10:00,287,161.0,100.0
2023-09-23 18:10:00,288,75.0,50.0
2023-09-23 18:10:00,289,161.0,100.0
2023-09-23 18:10:00,290,77.0,50.0
2023-09-23 18:10:00,291,0.0,0.0
2023-09-23 18:10:00,292,0.0,0.0
2023-09-23 18:10:00,293,0.0,0.0
2023-09-23 18:10:00,294,0.0,0.0
2023-09-23 18:10:00,299,179.0,123.99823
2023-09-23 18:10:00,300,179.0,123.99823
2023-09-23 18:10:00,301,178.0,123.99823
2023-09-23 18:10:00,302,178.0,123.99823
2023-09-23 18:10:00,303,219.0,132.0
2023-09-23 18:10:00,304,219.0,132.0
2023-09-23 18:10:00,305,310.532623,215.001404
2023-09-23 18:10:00,306,0.0,0.0
2023-09-23 18:10:00,307,368.0,200.004578
2023-09-23 18:10:00,308,150.0,119.995728
2023-09-23 18:10:00,309,150.0,119.995728
2023-09-23 18:10:00,310,166.0,122.0
2023-09-23 18:10:00,311,155.5,119.995728
2023-09-23 18:10:00,312,155.5,119.995728
2023-09-23 18:10:00,313,170.0,122.0
2023-09-23 18:10:00,314,0.0,0.0
2023-09-23 18:10:00,315,0.0,0.0
2023-09-23 18:10:00,316,0.0,0.0
2023-09-23 18:10:00,317,0.0,0.0
2023-09-23 18:10:00,318,0.0,0.0
2023-09-23 18:10:00,319,0.0,0.0
2023-09-23 18:10:00,320,154.5,122.0
2023-09-23 18:10:00,321,154.5,122.0
2023-09-23 18:10:00,322,176.0,136.0
2023-09-23 18:10:00,323,158.0,122.0
2023-09-23 18:10:00,324,158.0,122.0
2023-09-23 18:10:00,325,170.0,136.0
2023-09-23 18:10:00,326,0.0,0.0
2023-09-23 18:10:00,327,0.0,0.0
2023-09-23 18:10:00,328,0.0,0.0
2023-09-23 18:10:00,329,0.0,0.0
2023-09-23 18:10:00,330,0.0,0.0
2023-09-23 18:10:00,331,816.0,656.471008
2023-09-23 18:10:00,332,0.0,0.0
2023-09-23 18:10:00,333,0.0,0.0
2023-09-23 18:10:00,334,69.0,50.99826
2023-09-23 18:10:00,335,69.0,50.99826
2023-09-23 18:10:00,336,49.0,49.0
2023-09-23 18:10:00,337,0.0,0.0
2023-09-23 18:10:00,338,0.0,0.0
2023-09-23 18:10:00,339,0.0,0.0
2023-09-23 18:10:00,340,818.0,673.017456
2023-09-23 18:10:00,341,0.0,0.0
2023-09-23 18:10:00,342,166.0,135.0
2023-09-23 18:10:00,343,167.0,135.0
2023-09-23 18:10:00,344,100.0,59.997864
2023-09-23 18:10:00,345,0.0,0.0
2023-09-23 18:10:00,346,114.0,80.0
2023-09-23 18:10:00,347,188.0,163.0
2023-09-23 18:10:00,348,0.0,0.0
2023-09-23 18:10:00,349,0.0,0.0
2023-09-23 18:10:00,350,0.0,0.0
2023-09-23 18:10:00,351,0.0,0.0
2023-09-23 18:10:00,352,0.0,0.0
2023-09-23 18:10:00,353,0.0,0.0
2023-09-23 18:10:00,354,0.0,0.0
2023-09-23 18:10:00,355,0.0,0.0
2023-09-23 18:10:00,356,0.0,0.0
2023-09-23 18:10:00,357,0.0,0.0
2023-09-23 18:10:00,358,0.0,0.0
2023-09-23 18:10:00,359,0.0,0.0
2023-09-23 18:10:00,360,0.0,0.0
2023-09-23 18:10:00,361,0.0,0.0
2023-09-23 18:10:00,362,0.0,0.0
2023-09-23 18:10:00,363,0.0,0.0
2023-09-23 18:10:00,366,0.0,0.0
2023-09-23 18:10:00,367,549.0,479.897339
2023-09-23 18:10:00,368,0.0,0.0
2023-09-23 18:10:00,369,86.0,70.415375
2023-09-23 18:10:00,370,86.0,66.804642
2023-09-23 18:10:00,371,0.0,0.0
2023-09-23 18:10:00,372,87.5,68.610008
2023-09-23 18:10:00,373,88.0,69.917511
2023-09-23 18:10:00,374,88.0,69.917511
2023-09-23 18:10:00,375,85.0,69.917511
2023-09-23 18:10:00,376,167.0,167.0
2023-09-23 18:10:00,377,167.0,167.0
2023-09-23 18:10:00,378,153.0,153.0
2023-09-23 18:10:00,379,40.0,31.0
2023-09-23 18:10:00,380,0.0,0.0
2023-09-23 18:10:00,381,18.5,11.0
2023-09-23 18:10:00,382,166.0,131.971558
2023-09-23 18:10:00,383,166.0,131.971558
2023-09-23 18:10:00,384,180.0,131.971558
2023-09-23 18:10:00,385,282.5,181.090759
2023-09-23 18:10:00,386,282.5,181.609558
2023-09-23 18:10:00,387,275.0,202.0
2023-09-23 18:10:00,388,282.0,181.395935
2023-09-23 18:10:00,389,282.0,180.83136
2023-09-23 18:10:00,390,275.0,202.0
2023-09-23 18:10:00,419,0.0,0.0
2023-09-23 18:10:00,420,0.0,0.0
2023-09-23 18:10:00,421,0.0,0.0
2023-09-23 18:10:00,422,258.0,180.0
2023-09-23 18:10:00,423,258.0,180.0
2023-09-23 18:10:00,432,288.0,216.0
2023-09-23 18:10:00,433,373.522095,254.0
2023-09-23 18:10:00,434,279.5,180.013397
2023-09-23 18:10:00,435,279.5,180.013397
2023-09-23 18:10:00,436,280.0,180.013397
2023-09-23 18:10:00,437,280.0,180.013397
2023-09-23 18:10:00,438,283.0,208.0
2023-09-23 18:10:00,439,284.0,208.0
2023-09-23 18:10:00,440,162.0,120.0
2023-09-23 18:10:00,441,162.0,120.0
2023-09-23 18:10:00,442,174.0,120.0
2023-09-23 18:10:00,443,0.0,0.0
2023-09-23 18:10:00,444,0.0,0.0
2023-09-23 18:10:00,450,232.0,228.0
2023-09-23 18:10:00,451,114.0,114.0
2023-09-23 18:10:00,452,0.0,0.0
2023-09-23 18:10:00,453,0.0,0.0
2023-09-23 18:10:00,459,384.435333,264.399994
2023-09-23 18:10:00,467,12.0,5.000153
2023-09-23 18:10:00,468,12.0,4.000366
2023-09-23 18:10:00,469,5.000153,1.600391
2023-09-23 18:10:00,471,0.0,0.0
2023-09-23 18:10:00,472,209.99176,180.0
2023-09-23 18:10:00,473,105.0,90.0
2023-09-23 18:10:00,474,210.0,180.0
2023-09-23 18:10:00,475,105.0,90.0
2023-09-23 18:10:00,477,0.0,0.0
2023-09-23 18:10:00,478,0.0,0.0
2023-09-23 18:10:00,479,0.0,0.0
2023-09-23 18:10:00,480,0.0,0.0
2023-09-23 18:10:00,481,0.0,0.0
2023-09-23 18:10:00,482,0.0,0.0
2023-09-23 18:10:00,485,0.0,0.0
2023-09-23 18:10:00,486,45.0,15.000916
2023-09-23 18:10:00,487,20.5,14.00032
2023-09-23 18:10:00,488,20.5,13.000565
2023-09-23 18:10:00,489,991.0,795.0
2023-09-23 18:10:00,490,0.0,0.0
2023-09-23 18:10:00,491,927.0,791.0
2023-09-23 18:10:00,492,963.0,786.0
2023-09-23 18:10:00,493,986.0,795.0
2023-09-23 18:10:00,494,0.0,0.0
2023-09-23 18:10:00,495,0.0,0.0
2023-09-23 18:10:00,496,0.0,0.0
2023-09-23 18:10:00,497,0.0,0.0
2023-09-23 18:10:00,498,0.0,0.0
2023-09-23 18:10:00,499,362.0,265.0
2023-09-23 18:10:00,501,295.0,158.003479
2023-09-23 18:10:00,502,270.262695,270.262695
2023-09-23 18:10:00,503,293.0,200.0
2023-09-23 18:10:00,507,0.0,0.0
2023-09-23 18:10:00,508,0.0,0.0
2023-09-23 18:10:00,511,0.0,0.0
2023-09-23 18:10:00,512,0.0,0.0
2023-09-23 18:10:00,513,330.0,150.0
2023-09-23 18:10:00,514,130.0,120.0
2023-09-23 18:10:00,516,0.0,0.0
2023-09-23 18:10:00,521,0.0,0.0
2023-09-23 18:10:00,522,910.0,577.0
2023-09-23 18:10:00,523,0.0,0.0
2023-09-23 18:10:00,524,0.0,0.0
2023-09-23 18:10:00,525,0.0,0.0
2023-09-23 18:10:00,526,259.0,131.0
2023-09-23 18:10:00,527,1357.0,1058.099976
2023-09-23 18:10:00,528,259.0,131.0
2023-09-23 18:10:00,529,0.0,0.0
2023-09-23 18:10:00,530,0.0,0.0
2023-09-23 18:10:00,533,0.0,0.0
2023-09-23 18:10:00,534,0.0,0.0
2023-09-23 18:10:00,535,0.0,0.0
2023-09-23 18:10:00,536,0.0,0.0
2023-09-23 18:10:00,537,0.0,0.0
2023-09-23 18:10:00,538,0.0,0.0
2023-09-23 18:10:00,539,338.0,168.0
2023-09-23 18:10:00,540,161.0,84.0
2023-09-23 18:10:00,541,70.0,70.0
2023-09-23 18:10:00,542,35.0,35.0
2023-09-23 18:10:00,544,1012.0,795.0
2023-09-23 18:10:00,545,1012.0,795.0
2023-09-23 18:10:00,546,360.0,186.0
2023-09-23 18:10:00,547,360.0,186.0
2023-09-23 18:10:00,548,326.0,254.0
2023-09-23 18:10:00,549,0.0,0.0
2023-09-23 18:10:00,550,0.0,0.0
2023-09-23 18:10:00,554,961.0,751.727173
2023-09-23 18:10:00,555,0.0,0.0
2023-09-23 18:10:00,556,0.0,0.0
2023-09-23 18:10:00,557,0.0,0.0
2023-09-23 18:10:00,558,0.0,0.0
2023-09-23 18:10:00,559,0.0,0.0
2023-09-23 18:10:00,560,0.0,0.0
2023-09-23 18:15:00,1,0.0,0.0
2023-09-23 18:15:00,2,50.0,20.001221
2023-09-23 18:15:00,3,0.0,0.0
2023-09-23 18:15:00,4,0.0,0.0
2023-09-23 18:15:00,5,0.0,0.0
2023-09-23 18:15:00,6,414.552795,364.991486
2023-09-23 18:15:00,7,0.0,0.0
2023-09-23 18:15:00,8,0.0,0.0
2023-09-23 18:15:00,9,0.0,0.0
2023-09-23 18:15:00,10,442.090576,364.371613
2023-09-23 18:15:00,11,0.0,0.0
2023-09-23 18:15:00,12,350.0,200.0
2023-09-23 18:15:00,15,522.0,466.989136
2023-09-23 18:15:00,16,0.0,0.0
2023-09-23 18:15:00,17,0.0,0.0
2023-09-23 18:15:00,18,463.626984,423.626984
2023-09-23 18:15:00,27,615.0,615.0
2023-09-23 18:15:00,28,612.0,612.0
2023-09-23 18:15:00,29,612.0,612.0
2023-09-23 18:15:00,33,0.0,0.0
2023-09-23 18:15:00,36,990.0,795.0
2023-09-23 18:15:00,37,982.0,795.0
2023-09-23 18:15:00,43,368.344543,267.0
2023-09-23 18:15:00,46,0.0,0.0
2023-09-23 18:15:00,47,0.0,0.0
2023-09-23 18:15:00,48,462.713654,410.591827
2023-09-23 18:15:00,49,0.0,0.0
2023-09-23 18:15:00,50,0.0,0.0
2023-09-23 18:15:00,51,463.0,405.012726
2023-09-23 18:15:00,52,133.5,112.0
2023-09-23 18:15:00,53,133.5,112.0
2023-09-23 18:15:00,54,172.0,150.0
2023-09-23 18:15:00,55,137.0,135.0
2023-09-23 18:15:00,56,137.0,135.0
2023-09-23 18:15:00,57,171.0,150.0
2023-09-23 18:15:00,58,38.033901,0.0
2023-09-23 18:15:00,59,139.0,135.0
2023-09-23 18:15:00,60,13.489708,0.0
2023-09-23 18:15:00,61,0.0,0.0
2023-09-23 18:15:00,62,0.0,0.0
2023-09-23 18:15:00,63,0.0,0.0
2023-09-23 18:15:00,64,0.0,0.0
2023-09-23 18:15:00,65,453.638214,388.076813
2023-09-23 18:15:00,66,0.0,0.0
2023-09-23 18:15:00,67,0.0,0.0
2023-09-23 18:15:00,68,0.0,0.0
2023-09-23 18:15:00,69,0.0,0.0
2023-09-23 18:15:00,70,930.0,850.928467
2023-09-23 18:15:00,71,44.0,25.002136
2023-09-23 18:15:00,72,44.0,25.002136
2023-09-23 18:15:00,73,0.0,0.0
2023-09-23 18:15:00,74,0.0,0.0
2023-09-23 18:15:00,75,0.0,0.0
2023-09-23 18:15:00,76,0.0,0.0
2023-09-23 18:15:00,77,0.0,0.0
2023-09-23 18:15:00,78,0.0,0.0
2023-09-23 18:15:00,79,0.0,0.0
2023-09-23 18:15:00,80,0.0,0.0
2023-09-23 18:15:00,83,450.564667,396.009644
2023-09-23 18:15:00,84,0.0,0.0
2023-09-23 18:15:00,85,0.0,0.0
2023-09-23 18:15:00,86,0.0,0.0
2023-09-23 18:15:00,87,0.0,0.0
2023-09-23 18:15:00,88,380.0,329.757294
2023-09-23 18:15:00,89,455.993927,368.936096
2023-09-23 18:15:00,90,0.0,0.0
2023-09-23 18:15:00,91,0.0,0.0
2023-09-23 18:15:00,92,947.077881,768.11499
2023-09-23 18:15:00,95,0.0,0.0
2023-09-23 18:15:00,96,82.0,60.0
2023-09-23 18:15:00,97,0.0,0.0
2023-09-23 18:15:00,98,172.0,112.0
2023-09-23 18:15:00,99,0.0,0.0
2023-09-23 18:15:00,100,0.0,0.0
2023-09-23 18:15:00,101,0.0,0.0
2023-09-23 18:15:00,102,0.0,0.0
2023-09-23 18:15:00,103,0.0,0.0
2023-09-23 18:15:00,104,0.0,0.0
2023-09-23 18:15:00,105,0.0,0.0
2023-09-23 18:15:00,106,0.0,0.0
2023-09-23 18:15:00,107,0.0,0.0
2023-09-23 18:15:00,108,0.0,0.0
2023-09-23 18:15:00,112,38.0,27.001438
2023-09-23 18:15:00,113,38.0,27.001438
2023-09-23 18:15:00,114,20.0,20.0
2023-09-23 18:15:00,115,921.0,754.807251
2023-09-23 18:15:00,116,0.0,0.0
2023-09-23 18:15:00,117,109.998779,60.000153
2023-09-23 18:15:00,118,109.998779,60.000153
2023-09-23 18:15:00,119,109.998779,60.000153
2023-09-23 18:15:00,120,109.998779,60.000153
2023-09-23 18:15:00,126,11.0,8.0
2023-09-23 18:15:00,127,11.0,8.0
2023-09-23 18:15:00,128,995.0,750.0
2023-09-23 18:15:00,129,993.0,750.0
2023-09-23 18:15:00,130,0.0,0.0
2023-09-23 18:15:00,131,985.0,718.0
2023-09-23 18:15:00,132,940.0,758.0
2023-09-23 18:15:00,133,0.0,0.0
2023-09-23 18:15:00,134,270.618683,260.618683
2023-09-23 18:15:00,135,0.0,0.0
2023-09-23 18:15:00,136,159.5,109.996994
2023-09-23 18:15:00,137,159.5,109.996994
2023-09-23 18:15:00,138,183.0,122.0
2023-09-23 18:15:00,139,289.0,201.0
2023-09-23 18:15:00,140,289.0,201.0
2023-09-23 18:15:00,141,273.0,188.0
2023-09-23 18:15:00,142,173.0,88.0
2023-09-23 18:15:00,143,173.0,88.907463
2023-09-23 18:15:00,144,173.0,104.0
2023-09-23 18:15:00,145,169.5,88.436272
2023-09-23 18:15:00,146,169.5,88.436272
2023-09-23 18:15:00,147,171.0,104.0
2023-09-23 18:15:00,150,38.0,29.999542
2023-09-23 18:15:00,151,38.0,29.999542
2023-09-23 18:15:00,152,28.0,28.0
2023-09-23 18:15:00,153,0.0,0.0
2023-09-23 18:15:00,154,241.0,134.0
2023-09-23 18:15:00,155,123.0,67.0
2023-09-23 18:15:00,156,0.0,0.0
2023-09-23 18:15:00,158,0.0,0.0
2023-09-23 18:15:00,159,1000.0,795.0
2023-09-23 18:15:00,160,996.0,795.0
2023-09-23 18:15:00,161,0.0,0.0
2023-09-23 18:15:00,162,0.0,0.0
2023-09-23 18:15:00,166,0.0,0.0
2023-09-23 18:15:00,167,0.0,0.0
2023-09-23 18:15:00,168,0.0,0.0
2023-09-23 18:15:00,169,0.0,0.0
2023-09-23 18:15:00,170,147.0,105.995361
2023-09-23 18:15:00,171,52.997681,52.997681
2023-09-23 18:15:00,172,145.0,104.99588
2023-09-23 18:15:00,173,0.0,0.0
2023-09-23 18:15:00,174,52.49794,52.49794
2023-09-23 18:15:00,175,0.0,0.0
2023-09-23 18:15:00,176,286.160614,153.557648
2023-09-23 18:15:00,177,157.0,106.0
2023-09-23 18:15:00,178,0.0,0.0
2023-09-23 18:15:00,179,0.0,0.0
2023-09-23 18:15:00,180,0.0,0.0
2023-09-23 18:15:00,181,158.5,115.997803
2023-09-23 18:15:00,182,158.5,115.997803
2023-09-23 18:15:00,183,183.0,120.0
2023-09-23 18:15:00,184,156.0,115.997803
2023-09-23 18:15:00,185,156.0,115.997803
2023-09-23 18:15:00,186,185.0,122.0
2023-09-23 18:15:00,187,160.0,115.997803
2023-09-23 18:15:00,188,160.0,115.997803
2023-09-23 18:15:00,189,185.0,120.0
2023-09-23 18:15:00,190,996.0,795.0
2023-09-23 18:15:00,191,994.0,795.0
2023-09-23 18:15:00,193,0.0,0.0
2023-09-23 18:15:00,194,0.0,0.0
2023-09-23 18:15:00,195,0.0,0.0
2023-09-23 18:15:00,196,35.910225,35.0
2023-09-23 18:15:00,197,0.0,0.0
2023-09-23 18:15:00,198,0.0,0.0
2023-09-23 18:15:00,200,0.0,0.0
2023-09-23 18:15:00,207,73.5905,73.260895
2023-09-23 18:15:00,208,0.0,0.0
2023-09-23 18:15:00,209,73.444016,73.205963
2023-09-23 18:15:00,210,73.022858,72.816864
2023-09-23 18:15:00,211,72.958771,72.894684
2023-09-23 18:15:00,212,141.0,141.0
2023-09-23 18:15:00,213,0.0,0.0
2023-09-23 18:15:00,214,0.0,0.0
2023-09-23 18:15:00,215,0.0,0.0
2023-09-23 18:15:00,216,0.0,0.0
2023-09-23 18:15:00,217,23.5,20.99826
2023-09-23 18:15:00,218,23.5,20.99826
2023-09-23 18:15:00,219,23.5,20.99826
2023-09-23 18:15:00,220,23.5,20.99826
2023-09-23 18:15:00,231,0.0,0.0
2023-09-23 18:15:00,232,0.0,0.0
2023-09-23 18:15:00,233,0.0,0.0
2023-09-23 18:15:00,234,0.0,0.0
2023-09-23 18:15:00,237,0.0,0.0
2023-09-23 18:15:00,238,0.0,0.0
2023-09-23 18:15:00,240,282.0,200.0
2023-09-23 18:15:00,241,142.0,100.0
2023-09-23 18:15:00,242,143.0,128.0
2023-09-23 18:15:00,243,174.0,171.5
2023-09-23 18:15:00,244,174.0,171.5
2023-09-23 18:15:00,247,0.0,0.0
2023-09-23 18:15:00,248,0.0,0.0
2023-09-23 18:15:00,249,0.0,0.0
2023-09-23 18:15:00,250,161.5,99.279175
2023-09-23 18:15:00,251,161.5,99.498901
2023-09-23 18:15:00,252,180.0,130.0
2023-09-23 18:15:00,253,105.0,104.0
2023-09-23 18:15:00,254,40.0,40.0
2023-09-23 18:15:00,255,250.5,167.0
2023-09-23 18:15:00,256,250.5,167.0
2023-09-23 18:15:00,257,267.0,216.0
2023-09-23 18:15:00,258,249.5,162.007477
2023-09-23 18:15:00,259,249.5,162.007477
2023-09-23 18:15:00,260,248.0,208.0
2023-09-23 18:15:00,264,10.000229,5.000229
2023-09-23 18:15:00,265,10.000229,5.000229
2023-09-23 18:15:00,266,300.0,230.0
2023-09-23 18:15:00,267,0.0,0.0
2023-09-23 18:15:00,268,237.0,131.0
2023-09-23 18:15:00,269,237.0,131.0
2023-09-23 18:15:00,270,241.0,131.0
2023-09-23 18:15:00,271,0.0,0.0
2023-09-23 18:15:00,272,84.822235,75.0
2023-09-23 18:15:00,273,84.822235,75.0
2023-09-23 18:15:00,274,101.333336,75.0
2023-09-23 18:15:00,275,159.0,100.0
2023-09-23 18:15:00,276,77.0,50.0
2023-09-23 18:15:00,277,0.0,0.0
2023-09-23 18:15:00,278,0.0,0.0
2023-09-23 18:15:00,279,160.0,100.0
2023-09-23 18:15:00,280,73.0,50.0
2023-09-23 18:15:00,281,162.0,100.0
2023-09-23 18:15:00,282,75.0,50.0
2023-09-23 18:15:00,283,161.0,100.0
2023-09-23 18:15:00,284,74.0,50.0
2023-09-23 18:15:00,285,160.0,100.0
2023-09-23 18:15:00,286,74.0,50.0
2023-09-23 18:15:00,287,161.0,100.0
2023-09-23 18:15:00,288,75.0,50.0
2023-09-23 18:15:00,289,161.0,100.0
2023-09-23 18:15:00,290,77.0,50.0
2023-09-23 18:15:00,291,0.0,0.0
2023-09-23 18:15:00,292,0.0,0.0
2023-09-23 18:15:00,293,0.0,0.0
2023-09-23 18:15:00,294,0.0,0.0
2023-09-23 18:15:00,299,179.0,123.99823
2023-09-23 18:15:00,300,179.0,123.99823
2023-09-23 18:15:00,301,178.0,123.99823
2023-09-23 18:15:00,302,178.0,123.99823
2023-09-23 18:15:00,303,219.0,132.0
2023-09-23 18:15:00,304,219.0,132.0
2023-09-23 18:15:00,305,311.804901,215.001404
2023-09-23 18:15:00,306,0.0,0.0
2023-09-23 18:15:00,307,368.0,200.004578
2023-09-23 18:15:00,308,150.0,119.995728
2023-09-23 18:15:00,309,150.0,119.995728
2023-09-23 18:15:00,310,166.0,122.0
2023-09-23 18:15:00,311,155.5,119.995728
2023-09-23 18:15:00,312,155.5,119.995728
2023-09-23 18:15:00,313,170.0,122.0
2023-09-23 18:15:00,314,0.0,0.0
2023-09-23 18:15:00,315,0.0,0.0
2023-09-23 18:15:00,316,0.0,0.0
2023-09-23 18:15:00,317,0.0,0.0
2023-09-23 18:15:00,318,0.0,0.0
2023-09-23 18:15:00,319,0.0,0.0
2023-09-23 18:15:00,320,154.5,122.0
2023-09-23 18:15:00,321,154.5,122.0
2023-09-23 18:15:00,322,176.0,136.0
2023-09-23 18:15:00,323,158.0,122.0
2023-09-23 18:15:00,324,158.0,122.0
2023-09-23 18:15:00,325,170.0,136.0
2023-09-23 18:15:00,326,0.0,0.0
2023-09-23 18:15:00,327,0.0,0.0
2023-09-23 18:15:00,328,0.0,0.0
2023-09-23 18:15:00,329,0.0,0.0
2023-09-23 18:15:00,330,0.0,0.0
2023-09-23 18:15:00,331,816.0,649.735474
2023-09-23 18:15:00,332,0.0,0.0
2023-09-23 18:15:00,333,0.0,0.0
2023-09-23 18:15:00,334,69.0,50.99826
2023-09-23 18:15:00,335,69.0,50.99826
2023-09-23 18:15:00,336,49.0,49.0
2023-09-23 18:15:00,337,0.0,0.0
2023-09-23 18:15:00,338,0.0,0.0
2023-09-23 18:15:00,339,0.0,0.0
2023-09-23 18:15:00,340,818.0,673.722656
2023-09-23 18:15:00,341,0.0,0.0
2023-09-23 18:15:00,342,166.0,135.0
2023-09-23 18:15:00,343,167.0,135.0
2023-09-23 18:15:00,344,100.0,59.997864
2023-09-23 18:15:00,345,0.0,0.0
2023-09-23 18:15:00,346,114.0,80.0
2023-09-23 18:15:00,347,188.0,163.0
2023-09-23 18:15:00,348,0.0,0.0
2023-09-23 18:15:00,349,0.0,0.0
2023-09-23 18:15:00,350,0.0,0.0
2023-09-23 18:15:00,351,0.0,0.0
2023-09-23 18:15:00,352,0.0,0.0
2023-09-23 18:15:00,353,0.0,0.0
2023-09-23 18:15:00,354,0.0,0.0
2023-09-23 18:15:00,355,0.0,0.0
2023-09-23 18:15:00,356,0.0,0.0
2023-09-23 18:15:00,357,0.0,0.0
2023-09-23 18:15:00,358,0.0,0.0
2023-09-23 18:15:00,359,0.0,0.0
2023-09-23 18:15:00,360,0.0,0.0
2023-09-23 18:15:00,361,0.0,0.0
2023-09-23 18:15:00,362,0.0,0.0
2023-09-23 18:15:00,363,0.0,0.0
2023-09-23 18:15:00,366,0.0,0.0
2023-09-23 18:15:00,367,549.0,479.897339
2023-09-23 18:15:00,368,0.0,0.0
2023-09-23 18:15:00,369,86.0,70.415375
2023-09-23 18:15:00,370,86.0,66.82753
2023-09-23 18:15:00,371,0.0,0.0
2023-09-23 18:15:00,372,87.5,68.621452
2023-09-23 18:15:00,373,88.0,69.917511
2023-09-23 18:15:00,374,88.0,69.917511
2023-09-23 18:15:00,375,85.0,69.917511
2023-09-23 18:15:00,376,167.0,167.0
2023-09-23 18:15:00,377,167.0,167.0
2023-09-23 18:15:00,378,153.0,153.0
2023-09-23 18:15:00,379,40.0,31.0
2023-09-23 18:15:00,380,0.0,0.0
2023-09-23 18:15:00,381,18.5,11.0
2023-09-23 18:15:00,382,166.0,131.971558
2023-09-23 18:15:00,383,166.0,131.971558
2023-09-23 18:15:00,384,180.0,131.971558
2023-09-23 18:15:00,385,282.5,181.121277
2023-09-23 18:15:00,386,282.5,181.792664
2023-09-23 18:15:00,387,275.0,202.0
2023-09-23 18:15:00,388,282.0,181.395935
2023-09-23 18:15:00,389,282.0,180.83136
2023-09-23 18:15:00,390,275.0,202.0
2023-09-23 18:15:00,419,0.0,0.0
2023-09-23 18:15:00,420,0.0,0.0
2023-09-23 18:15:00,421,0.0,0.0
2023-09-23 18:15:00,422,258.0,180.0
2023-09-23 18:15:00,423,258.0,180.0
2023-09-23 18:15:00,432,288.0,216.0
2023-09-23 18:15:00,433,374.638306,254.0
2023-09-23 18:15:00,434,279.5,180.013397
2023-09-23 18:15:00,435,279.5,180.013397
2023-09-23 18:15:00,436,280.0,180.013397
2023-09-23 18:15:00,437,280.0,180.013397
2023-09-23 18:15:00,438,283.0,208.0
2023-09-23 18:15:00,439,284.0,208.0
2023-09-23 18:15:00,440,162.0,120.0
2023-09-23 18:15:00,441,162.0,120.0
2023-09-23 18:15:00,442,174.0,120.0
2023-09-23 18:15:00,443,0.0,0.0
2023-09-23 18:15:00,444,0.0,0.0
2023-09-23 18:15:00,450,232.0,228.0
2023-09-23 18:15:00,451,114.0,114.0
2023-09-23 18:15:00,452,0.0,0.0
2023-09-23 18:15:00,453,0.0,0.0
2023-09-23 18:15:00,459,381.854675,264.399994
2023-09-23 18:15:00,467,12.0,5.000153
2023-09-23 18:15:00,468,12.0,4.000366
2023-09-23 18:15:00,469,5.000153,1.600391
2023-09-23 18:15:00,471,0.0,0.0
2023-09-23 18:15:00,472,209.99176,180.0
2023-09-23 18:15:00,473,105.0,90.0
2023-09-23 18:15:00,474,210.0,180.0
2023-09-23 18:15:00,475,105.0,90.0
2023-09-23 18:15:00,477,0.0,0.0
2023-09-23 18:15:00,478,0.0,0.0
2023-09-23 18:15:00,479,0.0,0.0
2023-09-23 18:15:00,480,0.0,0.0
2023-09-23 18:15:00,481,0.0,0.0
2023-09-23 18:15:00,482,0.0,0.0
2023-09-23 18:15:00,485,0.0,0.0
2023-09-23 18:15:00,486,45.0,15.000916
2023-09-23 18:15:00,487,20.5,14.00032
2023-09-23 18:15:00,488,20.5,13.000565
2023-09-23 18:15:00,489,991.0,795.0
2023-09-23 18:15:00,490,0.0,0.0
2023-09-23 18:15:00,491,927.0,791.0
2023-09-23 18:15:00,492,963.0,786.0
2023-09-23 18:15:00,493,986.0,795.0
2023-09-23 18:15:00,494,0.0,0.0
2023-09-23 18:15:00,495,0.0,0.0
2023-09-23 18:15:00,496,0.0,0.0
2023-09-23 18:15:00,497,0.0,0.0
2023-09-23 18:15:00,498,0.0,0.0
2023-09-23 18:15:00,499,362.0,265.0
2023-09-23 18:15:00,501,295.0,158.003479
2023-09-23 18:15:00,502,269.804932,269.804932
2023-09-23 18:15:00,503,293.0,200.0
2023-09-23 18:15:00,507,0.0,0.0
2023-09-23 18:15:00,508,0.0,0.0
2023-09-23 18:15:00,511,0.0,0.0
2023-09-23 18:15:00,512,0.0,0.0
2023-09-23 18:15:00,513,330.0,150.0
2023-09-23 18:15:00,514,130.0,120.0
2023-09-23 18:15:00,516,0.0,0.0
2023-09-23 18:15:00,521,0.0,0.0
2023-09-23 18:15:00,522,908.0,577.0
2023-09-23 18:15:00,523,0.0,0.0
2023-09-23 18:15:00,524,0.0,0.0
2023-09-23 18:15:00,525,0.0,0.0
2023-09-23 18:15:00,526,259.0,131.0
2023-09-23 18:15:00,527,1357.0,1058.099976
2023-09-23 18:15:00,528,259.0,131.0
2023-09-23 18:15:00,529,0.0,0.0
2023-09-23 18:15:00,530,0.0,0.0
2023-09-23 18:15:00,533,0.0,0.0
2023-09-23 18:15:00,534,0.0,0.0
2023-09-23 18:15:00,535,0.0,0.0
2023-09-23 18:15:00,536,0.0,0.0
2023-09-23 18:15:00,537,0.0,0.0
2023-09-23 18:15:00,538,0.0,0.0
2023-09-23 18:15:00,539,338.0,168.0
2023-09-23 18:15:00,540,161.0,84.0
2023-09-23 18:15:00,541,70.0,70.0
2023-09-23 18:15:00,542,35.0,35.0
2023-09-23 18:15:00,544,1012.0,795.0
2023-09-23 18:15:00,545,1012.0,795.0
2023-09-23 18:15:00,546,360.0,186.0
2023-09-23 18:15:00,547,360.0,186.0
2023-09-23 18:15:00,548,326.0,254.0
2023-09-23 18:15:00,549,0.0,0.0
2023-09-23 18:15:00,550,0.0,0.0
2023-09-23 18:15:00,554,961.0,754.810791
2023-09-23 18:15:00,555,0.0,0.0
2023-09-23 18:15:00,556,0.0,0.0
2023-09-23 18:15:00,557,0.0,0.0
2023-09-23 18:15:00,558,0.0,0.0
2023-09-23 18:15:00,559,0.0,0.0
2023-09-23 18:15:00,560,0.0,0.0
2023-09-23 18:20:00,1,0.0,0.0
2023-09-23 18:20:00,2,50.0,20.001221
2023-09-23 18:20:00,3,0.0,0.0
2023-09-23 18:20:00,4,0.0,0.0
2023-09-23 18:20:00,5,0.0,0.0
2023-09-23 18:20:00,6,397.809784,364.991486
2023-09-23 18:20:00,7,0.0,0.0
2023-09-23 18:20:00,8,0.0,0.0
2023-09-23 18:20:00,9,0.0,0.0
2023-09-23 18:20:00,10,440.900574,364.371613
2023-09-23 18:20:00,11,0.0,0.0
2023-09-23 18:20:00,12,350.0,200.0
2023-09-23 18:20:00,15,513.579285,453.579285
2023-09-23 18:20:00,16,0.0,0.0
2023-09-23 18:20:00,17,0.0,0.0
2023-09-23 18:20:00,18,461.196808,421.196808
2023-09-23 18:20:00,27,615.0,615.0
2023-09-23 18:20:00,28,612.0,612.0
2023-09-23 18:20:00,29,612.0,612.0
2023-09-23 18:20:00,33,0.0,0.0
2023-09-23 18:20:00,36,990.0,795.0
2023-09-23 18:20:00,37,982.0,795.0
2023-09-23 18:20:00,43,368.511902,267.0
2023-09-23 18:20:00,46,0.0,0.0
2023-09-23 18:20:00,47,0.0,0.0
2023-09-23 18:20:00,48,462.713654,409.897614
2023-09-23 18:20:00,49,0.0,0.0
2023-09-23 18:20:00,50,0.0,0.0
2023-09-23 18:20:00,51,463.0,405.012726
2023-09-23 18:20:00,52,133.5,112.0
2023-09-23 18:20:00,53,133.5,112.0
2023-09-23 18:20:00,54,172.0,150.0
2023-09-23 18:20:00,55,137.0,135.0
2023-09-23 18:20:00,56,137.0,135.0
2023-09-23 18:20:00,57,171.0,150.0
2023-09-23 18:20:00,58,139.0,135.0
2023-09-23 18:20:00,59,139.0,135.0
2023-09-23 18:20:00,60,13.117417,0.0
2023-09-23 18:20:00,61,0.0,0.0
2023-09-23 18:20:00,62,0.0,0.0
2023-09-23 18:20:00,63,0.0,0.0
2023-09-23 18:20:00,64,0.0,0.0
2023-09-23 18:20:00,65,453.638214,388.076813
2023-09-23 18:20:00,66,0.0,0.0
2023-09-23 18:20:00,67,0.0,0.0
2023-09-23 18:20:00,68,0.0,0.0
2023-09-23 18:20:00,69,0.0,0.0
2023-09-23 18:20:00,70,930.0,850.756836
2023-09-23 18:20:00,71,44.0,25.002136
2023-09-23 18:20:00,72,44.0,25.002136
2023-09-23 18:20:00,73,0.0,0.0
2023-09-23 18:20:00,74,0.0,0.0
2023-09-23 18:20:00,75,0.0,0.0
2023-09-23 18:20:00,76,0.0,0.0
2023-09-23 18:20:00,77,0.0,0.0
2023-09-23 18:20:00,78,0.0,0.0
2023-09-23 18:20:00,79,0.0,0.0
2023-09-23 18:20:00,80,0.0,0.0
2023-09-23 18:20:00,83,450.564667,388.460175
2023-09-23 18:20:00,84,0.0,0.0
2023-09-23 18:20:00,85,0.0,0.0
2023-09-23 18:20:00,86,0.0,0.0
2023-09-23 18:20:00,87,0.0,0.0
2023-09-23 18:20:00,88,379.752655,329.732513
2023-09-23 18:20:00,89,455.993927,368.786072
2023-09-23 18:20:00,90,0.0,0.0
2023-09-23 18:20:00,91,0.0,0.0
2023-09-23 18:20:00,92,947.169434,751.619324
2023-09-23 18:20:00,95,0.0,0.0
2023-09-23 18:20:00,96,82.0,60.0
2023-09-23 18:20:00,97,0.0,0.0
2023-09-23 18:20:00,98,172.0,112.0
2023-09-23 18:20:00,99,0.0,0.0
2023-09-23 18:20:00,100,0.0,0.0
2023-09-23 18:20:00,101,0.0,0.0
2023-09-23 18:20:00,102,0.0,0.0
2023-09-23 18:20:00,103,0.0,0.0
2023-09-23 18:20:00,104,0.0,0.0
2023-09-23 18:20:00,105,0.0,0.0
2023-09-23 18:20:00,106,0.0,0.0
2023-09-23 18:20:00,107,0.0,0.0
2023-09-23 18:20:00,108,0.0,0.0
2023-09-23 18:20:00,112,38.0,27.001438
2023-09-23 18:20:00,113,38.0,27.001438
2023-09-23 18:20:00,114,20.0,20.0
2023-09-23 18:20:00,115,921.0,757.343079
2023-09-23 18:20:00,116,0.0,0.0
2023-09-23 18:20:00,117,109.998779,60.000153
2023-09-23 18:20:00,118,109.998779,60.000153
2023-09-23 18:20:00,119,109.998779,60.000153
2023-09-23 18:20:00,120,109.998779,60.000153
2023-09-23 18:20:00,126,11.0,8.0
2023-09-23 18:20:00,127,11.0,8.0
2023-09-23 18:20:00,128,995.0,750.0
2023-09-23 18:20:00,129,993.0,750.0
2023-09-23 18:20:00,130,0.0,0.0
2023-09-23 18:20:00,131,985.0,718.0
2023-09-23 18:20:00,132,940.0,758.0
2023-09-23 18:20:00,133,0.0,0.0
2023-09-23 18:20:00,134,270.861938,260.861938
2023-09-23 18:20:00,135,0.0,0.0
2023-09-23 18:20:00,136,159.5,109.996994
2023-09-23 18:20:00,137,159.5,109.996994
2023-09-23 18:20:00,138,183.0,122.0
2023-09-23 18:20:00,139,289.0,201.0
2023-09-23 18:20:00,140,289.0,201.0
2023-09-23 18:20:00,141,273.0,188.0
2023-09-23 18:20:00,142,173.0,88.0
2023-09-23 18:20:00,143,173.0,89.143059
2023-09-23 18:20:00,144,173.0,104.0
2023-09-23 18:20:00,145,169.5,88.436272
2023-09-23 18:20:00,146,169.5,88.436272
2023-09-23 18:20:00,147,171.0,104.0
2023-09-23 18:20:00,150,38.0,29.999542
2023-09-23 18:20:00,151,38.0,29.999542
2023-09-23 18:20:00,152,28.0,28.0
2023-09-23 18:20:00,153,0.0,0.0
2023-09-23 18:20:00,154,241.0,134.0
2023-09-23 18:20:00,155,123.0,67.0
2023-09-23 18:20:00,156,0.0,0.0
2023-09-23 18:20:00,158,0.0,0.0
2023-09-23 18:20:00,159,1000.0,795.0
2023-09-23 18:20:00,160,996.0,795.0
2023-09-23 18:20:00,161,0.0,0.0
2023-09-23 18:20:00,162,0.0,0.0
2023-09-23 18:20:00,166,0.0,0.0
2023-09-23 18:20:00,167,0.0,0.0
2023-09-23 18:20:00,168,0.0,0.0
2023-09-23 18:20:00,169,0.0,0.0
2023-09-23 18:20:00,170,147.0,105.995361
2023-09-23 18:20:00,171,52.997681,52.997681
2023-09-23 18:20:00,172,145.0,104.99588
2023-09-23 18:20:00,173,0.0,0.0
2023-09-23 18:20:00,174,52.49794,52.49794
2023-09-23 18:20:00,175,0.0,0.0
2023-09-23 18:20:00,176,286.294098,153.996368
2023-09-23 18:20:00,177,157.0,106.0
2023-09-23 18:20:00,178,0.0,0.0
2023-09-23 18:20:00,179,0.0,0.0
2023-09-23 18:20:00,180,0.0,0.0
2023-09-23 18:20:00,181,158.5,115.997803
2023-09-23 18:20:00,182,158.5,115.997803
2023-09-23 18:20:00,183,183.0,120.0
2023-09-23 18:20:00,184,156.0,115.997803
2023-09-23 18:20:00,185,156.0,115.997803
2023-09-23 18:20:00,186,185.0,122.0
2023-09-23 18:20:00,187,160.0,115.997803
2023-09-23 18:20:00,188,160.0,115.997803
2023-09-23 18:20:00,189,185.0,120.0
2023-09-23 18:20:00,190,996.0,795.0
2023-09-23 18:20:00,191,994.0,795.0
2023-09-23 18:20:00,193,0.0,0.0
2023-09-23 18:20:00,194,0.0,0.0
2023-09-23 18:20:00,195,0.0,0.0
2023-09-23 18:20:00,196,35.910225,35.0
2023-09-23 18:20:00,197,0.0,0.0
2023-09-23 18:20:00,198,0.0,0.0
2023-09-23 18:20:00,200,0.0,0.0
2023-09-23 18:20:00,207,72.876373,72.793976
2023-09-23 18:20:00,208,0.0,0.0
2023-09-23 18:20:00,209,73.215118,72.981659
2023-09-23 18:20:00,210,72.784821,72.583389
2023-09-23 18:20:00,211,72.491837,72.198853
2023-09-23 18:20:00,212,141.0,141.0
2023-09-23 18:20:00,213,0.0,0.0
2023-09-23 18:20:00,214,0.0,0.0
2023-09-23 18:20:00,215,0.0,0.0
2023-09-23 18:20:00,216,0.0,0.0
2023-09-23 18:20:00,217,23.5,20.99826
2023-09-23 18:20:00,218,23.5,20.99826
2023-09-23 18:20:00,219,23.5,20.99826
2023-09-23 18:20:00,220,23.5,20.99826
2023-09-23 18:20:00,231,0.0,0.0
2023-09-23 18:20:00,232,0.0,0.0
2023-09-23 18:20:00,233,0.0,0.0
2023-09-23 18:20:00,234,0.0,0.0
2023-09-23 18:20:00,237,0.0,0.0
2023-09-23 18:20:00,238,0.0,0.0
2023-09-23 18:20:00,240,282.0,200.0
2023-09-23 18:20:00,241,142.0,100.0
2023-09-23 18:20:00,242,143.0,128.0
2023-09-23 18:20:00,243,174.0,171.5
2023-09-23 18:20:00,244,174.0,171.5
2023-09-23 18:20:00,247,0.0,0.0
2023-09-23 18:20:00,248,0.0,0.0
2023-09-23 18:20:00,249,0.0,0.0
2023-09-23 18:20:00,250,161.5,99.279175
2023-09-23 18:20:00,251,161.5,99.553833
2023-09-23 18:20:00,252,180.0,130.0
2023-09-23 18:20:00,253,105.0,104.0
2023-09-23 18:20:00,254,40.0,40.0
2023-09-23 18:20:00,255,250.5,167.0
2023-09-23 18:20:00,256,250.5,167.0
2023-09-23 18:20:00,257,267.0,216.0
2023-09-23 18:20:00,258,249.5,162.007477
2023-09-23 18:20:00,259,249.5,162.007477
2023-09-23 18:20:00,260,248.0,208.0
2023-09-23 18:20:00,264,10.000229,5.000229
2023-09-23 18:20:00,265,10.000229,5.000229
2023-09-23 18:20:00,266,299.988098,230.0
2023-09-23 18:20:00,267,0.0,0.0
2023-09-23 18:20:00,268,237.0,131.0
2023-09-23 18:20:00,269,237.0,131.0
2023-09-23 18:20:00,270,241.0,131.0
2023-09-23 18:20:00,271,0.0,0.0
2023-09-23 18:20:00,272,84.822235,75.0
2023-09-23 18:20:00,273,84.822235,75.0
2023-09-23 18:20:00,274,101.333336,75.0
2023-09-23 18:20:00,275,159.0,100.0
2023-09-23 18:20:00,276,77.0,50.0
2023-09-23 18:20:00,277,0.0,0.0
2023-09-23 18:20:00,278,0.0,0.0
2023-09-23 18:20:00,279,160.0,100.0
2023-09-23 18:20:00,280,73.0,50.0
2023-09-23 18:20:00,281,162.0,100.0
2023-09-23 18:20:00,282,75.0,50.0
2023-09-23 18:20:00,283,161.0,100.0
2023-09-23 18:20:00,284,74.0,50.0
2023-09-23 18:20:00,285,160.0,100.0
2023-09-23 18:20:00,286,74.0,50.0
2023-09-23 18:20:00,287,161.0,100.0
2023-09-23 18:20:00,288,75.0,50.0
2023-09-23 18:20:00,289,161.0,100.0
2023-09-23 18:20:00,290,77.0,50.0
2023-09-23 18:20:00,291,0.0,0.0
2023-09-23 18:20:00,292,0.0,0.0
2023-09-23 18:20:00,293,0.0,0.0
2023-09-23 18:20:00,294,0.0,0.0
2023-09-23 18:20:00,299,179.0,123.99823
2023-09-23 18:20:00,300,179.0,123.99823
2023-09-23 18:20:00,301,178.0,123.99823
2023-09-23 18:20:00,302,178.0,123.99823
2023-09-23 18:20:00,303,219.0,132.0
2023-09-23 18:20:00,304,219.0,132.0
2023-09-23 18:20:00,305,311.136475,215.001404
2023-09-23 18:20:00,306,0.0,0.0
2023-09-23 18:20:00,307,368.0,200.004578
2023-09-23 18:20:00,308,150.0,119.995728
2023-09-23 18:20:00,309,150.0,119.995728
2023-09-23 18:20:00,310,166.0,122.0
2023-09-23 18:20:00,311,155.5,119.995728
2023-09-23 18:20:00,312,155.5,119.995728
2023-09-23 18:20:00,313,170.0,122.0
2023-09-23 18:20:00,314,0.0,0.0
2023-09-23 18:20:00,315,0.0,0.0
2023-09-23 18:20:00,316,0.0,0.0
2023-09-23 18:20:00,317,0.0,0.0
2023-09-23 18:20:00,318,0.0,0.0
2023-09-23 18:20:00,319,0.0,0.0
2023-09-23 18:20:00,320,154.5,122.0
2023-09-23 18:20:00,321,154.5,122.0
2023-09-23 18:20:00,322,176.0,136.0
2023-09-23 18:20:00,323,158.0,122.0
2023-09-23 18:20:00,324,158.0,122.0
2023-09-23 18:20:00,325,170.0,136.0
2023-09-23 18:20:00,326,0.0,0.0
2023-09-23 18:20:00,327,0.0,0.0
2023-09-23 18:20:00,328,0.0,0.0
2023-09-23 18:20:00,329,0.0,0.0
2023-09-23 18:20:00,330,0.0,0.0
2023-09-23 18:20:00,331,816.0,644.669189
2023-09-23 18:20:00,332,0.0,0.0
2023-09-23 18:20:00,333,0.0,0.0
2023-09-23 18:20:00,334,69.0,50.99826
2023-09-23 18:20:00,335,69.0,50.99826
2023-09-23 18:20:00,336,49.0,49.0
2023-09-23 18:20:00,337,0.0,0.0
2023-09-23 18:20:00,338,0.0,0.0
2023-09-23 18:20:00,339,0.0,0.0
2023-09-23 18:20:00,340,818.0,673.390747
2023-09-23 18:20:00,341,0.0,0.0
2023-09-23 18:20:00,342,166.0,135.0
2023-09-23 18:20:00,343,167.0,135.0
2023-09-23 18:20:00,344,100.0,59.997864
2023-09-23 18:20:00,345,0.0,0.0
2023-09-23 18:20:00,346,114.0,80.0
2023-09-23 18:20:00,347,188.0,163.0
2023-09-23 18:20:00,348,0.0,0.0
2023-09-23 18:20:00,349,0.0,0.0
2023-09-23 18:20:00,350,0.0,0.0
2023-09-23 18:20:00,351,0.0,0.0
2023-09-23 18:20:00,352,0.0,0.0
2023-09-23 18:20:00,353,0.0,0.0
2023-09-23 18:20:00,354,0.0,0.0
2023-09-23 18:20:00,355,0.0,0.0
2023-09-23 18:20:00,356,0.0,0.0
2023-09-23 18:20:00,357,0.0,0.0
2023-09-23 18:20:00,358,0.0,0.0
2023-09-23 18:20:00,359,0.0,0.0
2023-09-23 18:20:00,360,0.0,0.0
2023-09-23 18:20:00,361,0.0,0.0
2023-09-23 18:20:00,362,0.0,0.0
2023-09-23 18:20:00,363,0.0,0.0
2023-09-23 18:20:00,366,0.0,0.0
2023-09-23 18:20:00,367,549.0,479.897339
2023-09-23 18:20:00,368,0.0,0.0
2023-09-23 18:20:00,369,86.0,70.415375
2023-09-23 18:20:00,370,86.0,66.793198
2023-09-23 18:20:00,371,0.0,0.0
2023-09-23 18:20:00,372,87.5,68.604286
2023-09-23 18:20:00,373,88.0,69.917511
2023-09-23 18:20:00,374,88.0,69.917511
2023-09-23 18:20:00,375,85.0,69.917511
2023-09-23 18:20:00,376,167.0,167.0
2023-09-23 18:20:00,377,167.0,167.0
2023-09-23 18:20:00,378,153.0,153.0
2023-09-23 18:20:00,379,40.0,31.0
2023-09-23 18:20:00,380,0.0,0.0
2023-09-23 18:20:00,381,18.5,11.0
2023-09-23 18:20:00,382,166.0,131.971558
2023-09-23 18:20:00,383,166.0,131.971558
2023-09-23 18:20:00,384,180.0,131.971558
2023-09-23 18:20:00,385,282.5,181.090759
2023-09-23 18:20:00,386,282.5,181.289124
2023-09-23 18:20:00,387,275.0,202.0
2023-09-23 18:20:00,388,282.0,181.350159
2023-09-23 18:20:00,389,282.0,180.861877
2023-09-23 18:20:00,390,275.0,202.0
2023-09-23 18:20:00,419,0.0,0.0
2023-09-23 18:20:00,420,0.0,0.0
2023-09-23 18:20:00,421,0.0,0.0
2023-09-23 18:20:00,422,258.0,180.0
2023-09-23 18:20:00,423,258.0,180.0
2023-09-23 18:20:00,432,288.0,216.0
2023-09-23 18:20:00,433,374.366028,254.0
2023-09-23 18:20:00,434,279.5,180.013397
2023-09-23 18:20:00,435,279.5,180.013397
2023-09-23 18:20:00,436,280.0,180.013397
2023-09-23 18:20:00,437,280.0,180.013397
2023-09-23 18:20:00,438,283.0,208.0
2023-09-23 18:20:00,439,284.0,208.0
2023-09-23 18:20:00,440,162.0,120.0
2023-09-23 18:20:00,441,162.0,120.0
2023-09-23 18:20:00,442,174.0,120.0
2023-09-23 18:20:00,443,0.0,0.0
2023-09-23 18:20:00,444,0.0,0.0
2023-09-23 18:20:00,450,232.0,228.0
2023-09-23 18:20:00,451,114.0,114.0
2023-09-23 18:20:00,452,0.0,0.0
2023-09-23 18:20:00,453,0.0,0.0
2023-09-23 18:20:00,459,381.236694,264.399994
2023-09-23 18:20:00,467,12.0,5.000153
2023-09-23 18:20:00,468,12.0,4.000366
2023-09-23 18:20:00,469,5.000153,1.600391
2023-09-23 18:20:00,471,0.0,0.0
2023-09-23 18:20:00,472,209.99176,180.0
2023-09-23 18:20:00,473,105.0,90.0
2023-09-23 18:20:00,474,210.0,180.0
2023-09-23 18:20:00,475,105.0,90.0
2023-09-23 18:20:00,477,0.0,0.0
2023-09-23 18:20:00,478,0.0,0.0
2023-09-23 18:20:00,479,0.0,0.0
2023-09-23 18:20:00,480,0.0,0.0
2023-09-23 18:20:00,481,0.0,0.0
2023-09-23 18:20:00,482,0.0,0.0
2023-09-23 18:20:00,485,0.0,0.0
2023-09-23 18:20:00,486,45.0,15.000916
2023-09-23 18:20:00,487,20.5,14.00032
2023-09-23 18:20:00,488,20.5,13.000565
2023-09-23 18:20:00,489,991.0,795.0
2023-09-23 18:20:00,490,0.0,0.0
2023-09-23 18:20:00,491,927.0,791.0
2023-09-23 18:20:00,492,963.0,786.0
2023-09-23 18:20:00,493,986.0,795.0
2023-09-23 18:20:00,494,0.0,0.0
2023-09-23 18:20:00,495,0.0,0.0
2023-09-23 18:20:00,496,299.999908,200.0
2023-09-23 18:20:00,497,0.0,0.0
2023-09-23 18:20:00,498,0.0,0.0
2023-09-23 18:20:00,499,362.0,265.0
2023-09-23 18:20:00,501,295.0,158.003479
2023-09-23 18:20:00,502,246.916016,246.916016
2023-09-23 18:20:00,503,293.0,200.0
2023-09-23 18:20:00,507,0.0,0.0
2023-09-23 18:20:00,508,0.0,0.0
2023-09-23 18:20:00,511,0.0,0.0
2023-09-23 18:20:00,512,0.0,0.0
2023-09-23 18:20:00,513,330.0,150.0
2023-09-23 18:20:00,514,130.0,120.0
2023-09-23 18:20:00,516,0.0,0.0
2023-09-23 18:20:00,521,0.0,0.0
2023-09-23 18:20:00,522,908.0,577.0
2023-09-23 18:20:00,523,0.0,0.0
2023-09-23 18:20:00,524,0.0,0.0
2023-09-23 18:20:00,525,0.0,0.0
2023-09-23 18:20:00,526,259.0,131.0
2023-09-23 18:20:00,527,1357.0,1058.099976
2023-09-23 18:20:00,528,259.0,131.0
2023-09-23 18:20:00,529,0.0,0.0
2023-09-23 18:20:00,530,0.0,0.0
2023-09-23 18:20:00,533,0.0,0.0
2023-09-23 18:20:00,534,0.0,0.0
2023-09-23 18:20:00,535,0.0,0.0
2023-09-23 18:20:00,536,0.0,0.0
2023-09-23 18:20:00,537,0.0,0.0
2023-09-23 18:20:00,538,0.0,0.0
2023-09-23 18:20:00,539,338.0,168.0
2023-09-23 18:20:00,540,161.0,84.0
2023-09-23 18:20:00,541,70.0,70.0
2023-09-23 18:20:00,542,35.0,35.0
2023-09-23 18:20:00,544,1012.0,795.0
2023-09-23 18:20:00,545,1012.0,795.0
2023-09-23 18:20:00,546,360.0,186.0
2023-09-23 18:20:00,547,360.0,186.0
2023-09-23 18:20:00,548,326.0,254.0
2023-09-23 18:20:00,549,0.0,0.0
2023-09-23 18:20:00,550,0.0,0.0
2023-09-23 18:20:00,554,961.0,743.671997
2023-09-23 18:20:00,555,0.0,0.0
2023-09-23 18:20:00,556,0.0,0.0
2023-09-23 18:20:00,557,0.0,0.0
2023-09-23 18:20:00,558,0.0,0.0
2023-09-23 18:20:00,559,0.0,0.0
2023-09-23 18:20:00,560,0.0,0.0
2023-09-23 18:25:00,1,0.0,0.0
2023-09-23 18:25:00,2,50.0,20.001221
2023-09-23 18:25:00,3,0.0,0.0
2023-09-23 18:25:00,4,0.0,0.0
2023-09-23 18:25:00,5,0.0,0.0
2023-09-23 18:25:00,6,414.107544,364.991486
2023-09-23 18:25:00,7,0.0,0.0
2023-09-23 18:25:00,8,0.0,0.0
2023-09-23 18:25:00,9,0.0,0.0
2023-09-23 18:25:00,10,441.072937,364.371613
2023-09-23 18:25:00,11,0.0,0.0
2023-09-23 18:25:00,12,350.0,200.0
2023-09-23 18:25:00,15,494.319061,434.319061
2023-09-23 18:25:00,16,0.0,0.0
2023-09-23 18:25:00,17,0.0,0.0
2023-09-23 18:25:00,18,461.0289,421.0289
2023-09-23 18:25:00,27,615.0,615.0
2023-09-23 18:25:00,28,612.0,612.0
2023-09-23 18:25:00,29,612.0,612.0
2023-09-23 18:25:00,33,0.0,0.0
2023-09-23 18:25:00,36,990.0,795.0
2023-09-23 18:25:00,37,982.0,795.0
2023-09-23 18:25:00,43,370.220551,267.0
2023-09-23 18:25:00,46,0.0,0.0
2023-09-23 18:25:00,47,0.0,0.0
2023-09-23 18:25:00,48,462.713654,409.872833
2023-09-23 18:25:00,49,0.0,0.0
2023-09-23 18:25:00,50,0.0,0.0
2023-09-23 18:25:00,51,463.0,405.012726
2023-09-23 18:25:00,52,133.5,112.0
2023-09-23 18:25:00,53,133.5,112.0
2023-09-23 18:25:00,54,172.0,150.0
2023-09-23 18:25:00,55,137.0,135.0
2023-09-23 18:25:00,56,137.0,135.0
2023-09-23 18:25:00,57,171.0,150.0
2023-09-23 18:25:00,58,139.0,135.0
2023-09-23 18:25:00,59,139.0,135.0
2023-09-23 18:25:00,60,12.98438,0.0
2023-09-23 18:25:00,61,0.0,0.0
2023-09-23 18:25:00,62,0.0,0.0
2023-09-23 18:25:00,63,0.0,0.0
2023-09-23 18:25:00,64,0.0,0.0
2023-09-23 18:25:00,65,453.638214,388.076813
2023-09-23 18:25:00,66,0.0,0.0
2023-09-23 18:25:00,67,0.0,0.0
2023-09-23 18:25:00,68,0.0,0.0
2023-09-23 18:25:00,69,0.0,0.0
2023-09-23 18:25:00,70,930.0,850.699707
2023-09-23 18:25:00,71,44.0,25.002136
2023-09-23 18:25:00,72,44.0,25.002136
2023-09-23 18:25:00,73,0.0,0.0
2023-09-23 18:25:00,74,0.0,0.0
2023-09-23 18:25:00,75,0.0,0.0
2023-09-23 18:25:00,76,0.0,0.0
2023-09-23 18:25:00,77,0.0,0.0
2023-09-23 18:25:00,78,0.0,0.0
2023-09-23 18:25:00,79,0.0,0.0
2023-09-23 18:25:00,80,0.0,0.0
2023-09-23 18:25:00,83,450.564667,389.657043
2023-09-23 18:25:00,84,0.0,0.0
2023-09-23 18:25:00,85,0.0,0.0
2023-09-23 18:25:00,86,0.0,0.0
2023-09-23 18:25:00,87,0.0,0.0
2023-09-23 18:25:00,88,380.0,329.757294
2023-09-23 18:25:00,89,455.993927,366.641449
2023-09-23 18:25:00,90,0.0,0.0
2023-09-23 18:25:00,91,0.0,0.0
2023-09-23 18:25:00,92,947.169434,756.993713
2023-09-23 18:25:00,95,0.0,0.0
2023-09-23 18:25:00,96,82.0,60.0
2023-09-23 18:25:00,97,0.0,0.0
2023-09-23 18:25:00,98,172.0,112.0
2023-09-23 18:25:00,99,0.0,0.0
2023-09-23 18:25:00,100,0.0,0.0
2023-09-23 18:25:00,101,0.0,0.0
2023-09-23 18:25:00,102,0.0,0.0
2023-09-23 18:25:00,103,0.0,0.0
2023-09-23 18:25:00,104,0.0,0.0
2023-09-23 18:25:00,105,0.0,0.0
2023-09-23 18:25:00,106,0.0,0.0
2023-09-23 18:25:00,107,0.0,0.0
2023-09-23 18:25:00,108,0.0,0.0
2023-09-23 18:25:00,112,38.0,27.001438
2023-09-23 18:25:00,113,38.0,27.001438
2023-09-23 18:25:00,114,20.0,20.0
2023-09-23 18:25:00,115,921.0,758.639404
2023-09-23 18:25:00,116,0.0,0.0
2023-09-23 18:25:00,117,109.998779,60.000153
2023-09-23 18:25:00,118,109.998779,60.000153
2023-09-23 18:25:00,119,109.998779,60.000153
2023-09-23 18:25:00,120,109.998779,60.000153
2023-09-23 18:25:00,126,11.0,8.0
2023-09-23 18:25:00,127,11.0,8.0
2023-09-23 18:25:00,128,995.0,750.0
2023-09-23 18:25:00,129,993.0,750.0
2023-09-23 18:25:00,130,0.0,0.0
2023-09-23 18:25:00,131,985.0,718.0
2023-09-23 18:25:00,132,940.0,758.0
2023-09-23 18:25:00,133,0.0,0.0
2023-09-23 18:25:00,134,271.842651,261.842651
2023-09-23 18:25:00,135,0.0,0.0
2023-09-23 18:25:00,136,159.5,109.996994
2023-09-23 18:25:00,137,159.5,109.996994
2023-09-23 18:25:00,138,183.0,122.0
2023-09-23 18:25:00,139,289.0,201.0
2023-09-23 18:25:00,140,289.0,201.0
2023-09-23 18:25:00,141,273.0,188.0
2023-09-23 18:25:00,142,173.0,88.0
2023-09-23 18:25:00,143,173.0,88.907463
2023-09-23 18:25:00,144,173.0,104.0
2023-09-23 18:25:00,145,169.5,88.436272
2023-09-23 18:25:00,146,169.5,88.436272
2023-09-23 18:25:00,147,171.0,104.0
2023-09-23 18:25:00,150,38.0,29.999542
2023-09-23 18:25:00,151,38.0,29.999542
2023-09-23 18:25:00,152,28.0,28.0
2023-09-23 18:25:00,153,0.0,0.0
2023-09-23 18:25:00,154,241.0,134.0
2023-09-23 18:25:00,155,123.0,67.0
2023-09-23 18:25:00,156,0.0,0.0
2023-09-23 18:25:00,158,0.0,0.0
2023-09-23 18:25:00,159,1000.0,795.0
2023-09-23 18:25:00,160,996.0,795.0
2023-09-23 18:25:00,161,0.0,0.0
2023-09-23 18:25:00,162,0.0,0.0
2023-09-23 18:25:00,166,0.0,0.0
2023-09-23 18:25:00,167,0.0,0.0
2023-09-23 18:25:00,168,0.0,0.0
2023-09-23 18:25:00,169,0.0,0.0
2023-09-23 18:25:00,170,147.0,105.995361
2023-09-23 18:25:00,171,52.997681,52.997681
2023-09-23 18:25:00,172,145.0,104.99588
2023-09-23 18:25:00,173,0.0,0.0
2023-09-23 18:25:00,174,52.49794,52.49794
2023-09-23 18:25:00,175,0.0,0.0
2023-09-23 18:25:00,176,286.160614,153.633942
2023-09-23 18:25:00,177,157.0,106.0
2023-09-23 18:25:00,178,0.0,0.0
2023-09-23 18:25:00,179,0.0,0.0
2023-09-23 18:25:00,180,0.0,0.0
2023-09-23 18:25:00,181,158.5,115.997803
2023-09-23 18:25:00,182,158.5,115.997803
2023-09-23 18:25:00,183,183.0,120.0
2023-09-23 18:25:00,184,156.0,115.997803
2023-09-23 18:25:00,185,156.0,115.997803
2023-09-23 18:25:00,186,185.0,122.0
2023-09-23 18:25:00,187,160.0,115.997803
2023-09-23 18:25:00,188,160.0,115.997803
2023-09-23 18:25:00,189,185.0,120.0
2023-09-23 18:25:00,190,996.0,795.0
2023-09-23 18:25:00,191,994.0,795.0
2023-09-23 18:25:00,193,0.0,0.0
2023-09-23 18:25:00,194,0.0,0.0
2023-09-23 18:25:00,195,0.0,0.0
2023-09-23 18:25:00,196,35.910225,35.0
2023-09-23 18:25:00,197,0.0,0.0
2023-09-23 18:25:00,198,0.0,0.0
2023-09-23 18:25:00,200,0.0,0.0
2023-09-23 18:25:00,207,72.876373,72.789398
2023-09-23 18:25:00,208,0.0,0.0
2023-09-23 18:25:00,209,72.967926,72.743622
2023-09-23 18:25:00,210,72.784821,72.354492
2023-09-23 18:25:00,211,72.487259,72.423172
2023-09-23 18:25:00,212,141.0,141.0
2023-09-23 18:25:00,213,0.0,0.0
2023-09-23 18:25:00,214,0.0,0.0
2023-09-23 18:25:00,215,0.0,0.0
2023-09-23 18:25:00,216,0.0,0.0
2023-09-23 18:25:00,217,23.5,20.99826
2023-09-23 18:25:00,218,23.5,20.99826
2023-09-23 18:25:00,219,23.5,20.99826
2023-09-23 18:25:00,220,23.5,20.99826
2023-09-23 18:25:00,231,0.0,0.0
2023-09-23 18:25:00,232,0.0,0.0
2023-09-23 18:25:00,233,0.0,0.0
2023-09-23 18:25:00,234,0.0,0.0
2023-09-23 18:25:00,237,0.0,0.0
2023-09-23 18:25:00,238,0.0,0.0
2023-09-23 18:25:00,240,282.0,200.0
2023-09-23 18:25:00,241,142.0,100.0
2023-09-23 18:25:00,242,143.0,128.0
2023-09-23 18:25:00,243,174.0,171.5
2023-09-23 18:25:00,244,174.0,171.5
2023-09-23 18:25:00,247,0.0,0.0
2023-09-23 18:25:00,248,0.0,0.0
2023-09-23 18:25:00,249,0.0,0.0
2023-09-23 18:25:00,250,161.5,99.279175
2023-09-23 18:25:00,251,161.5,99.498901
2023-09-23 18:25:00,252,180.0,130.0
2023-09-23 18:25:00,253,105.0,104.0
2023-09-23 18:25:00,254,40.0,40.0
2023-09-23 18:25:00,255,250.5,167.0
2023-09-23 18:25:00,256,250.5,167.0
2023-09-23 18:25:00,257,267.0,216.0
2023-09-23 18:25:00,258,249.5,162.007477
2023-09-23 18:25:00,259,249.5,162.007477
2023-09-23 18:25:00,260,248.0,208.0
2023-09-23 18:25:00,264,10.000229,5.000229
2023-09-23 18:25:00,265,10.000229,5.000229
2023-09-23 18:25:00,266,299.988098,230.0
2023-09-23 18:25:00,267,0.0,0.0
2023-09-23 18:25:00,268,237.0,131.0
2023-09-23 18:25:00,269,237.0,131.0
2023-09-23 18:25:00,270,241.0,131.0
2023-09-23 18:25:00,271,0.0,0.0
2023-09-23 18:25:00,272,84.822235,75.0
2023-09-23 18:25:00,273,84.822235,75.0
2023-09-23 18:25:00,274,101.333336,75.0
2023-09-23 18:25:00,275,159.0,100.0
2023-09-23 18:25:00,276,77.0,50.0
2023-09-23 18:25:00,277,0.0,0.0
2023-09-23 18:25:00,278,0.0,0.0
2023-09-23 18:25:00,279,160.0,100.0
2023-09-23 18:25:00,280,73.0,50.0
2023-09-23 18:25:00,281,162.0,100.0
2023-09-23 18:25:00,282,75.0,50.0
2023-09-23 18:25:00,283,161.0,100.0
2023-09-23 18:25:00,284,74.0,50.0
2023-09-23 18:25:00,285,160.0,100.0
2023-09-23 18:25:00,286,74.0,50.0
2023-09-23 18:25:00,287,161.0,100.0
2023-09-23 18:25:00,288,75.0,50.0
2023-09-23 18:25:00,289,161.0,100.0
2023-09-23 18:25:00,290,77.0,50.0
2023-09-23 18:25:00,291,0.0,0.0
2023-09-23 18:25:00,292,0.0,0.0
2023-09-23 18:25:00,293,0.0,0.0
2023-09-23 18:25:00,294,0.0,0.0
2023-09-23 18:25:00,299,179.0,123.99823
2023-09-23 18:25:00,300,179.0,123.99823
2023-09-23 18:25:00,301,178.0,123.99823
2023-09-23 18:25:00,302,178.0,123.99823
2023-09-23 18:25:00,303,219.0,132.0
2023-09-23 18:25:00,304,219.0,132.0
2023-09-23 18:25:00,305,310.962006,215.001404
2023-09-23 18:25:00,306,0.0,0.0
2023-09-23 18:25:00,307,368.0,200.004578
2023-09-23 18:25:00,308,150.0,119.995728
2023-09-23 18:25:00,309,150.0,119.995728
2023-09-23 18:25:00,310,166.0,122.0
2023-09-23 18:25:00,311,155.5,119.995728
2023-09-23 18:25:00,312,155.5,119.995728
2023-09-23 18:25:00,313,170.0,122.0
2023-09-23 18:25:00,314,0.0,0.0
2023-09-23 18:25:00,315,0.0,0.0
2023-09-23 18:25:00,316,0.0,0.0
2023-09-23 18:25:00,317,0.0,0.0
2023-09-23 18:25:00,318,0.0,0.0
2023-09-23 18:25:00,319,0.0,0.0
2023-09-23 18:25:00,320,154.5,122.0
2023-09-23 18:25:00,321,154.5,122.0
2023-09-23 18:25:00,322,176.0,136.0
2023-09-23 18:25:00,323,158.0,122.0
2023-09-23 18:25:00,324,158.0,122.0
2023-09-23 18:25:00,325,170.0,136.0
2023-09-23 18:25:00,326,0.0,0.0
2023-09-23 18:25:00,327,0.0,0.0
2023-09-23 18:25:00,328,0.0,0.0
2023-09-23 18:25:00,329,0.0,0.0
2023-09-23 18:25:00,330,0.0,0.0
2023-09-23 18:25:00,331,816.0,648.032288
2023-09-23 18:25:00,332,0.0,0.0
2023-09-23 18:25:00,333,0.0,0.0
2023-09-23 18:25:00,334,69.0,50.99826
2023-09-23 18:25:00,335,69.0,50.99826
2023-09-23 18:25:00,336,49.0,49.0
2023-09-23 18:25:00,337,0.0,0.0
2023-09-23 18:25:00,338,0.0,0.0
2023-09-23 18:25:00,339,0.0,0.0
2023-09-23 18:25:00,340,818.0,673.515259
2023-09-23 18:25:00,341,0.0,0.0
2023-09-23 18:25:00,342,166.0,135.0
2023-09-23 18:25:00,343,167.0,135.0
2023-09-23 18:25:00,344,100.0,59.997864
2023-09-23 18:25:00,345,0.0,0.0
2023-09-23 18:25:00,346,114.0,80.0
2023-09-23 18:25:00,347,188.0,163.0
2023-09-23 18:25:00,348,0.0,0.0
2023-09-23 18:25:00,349,0.0,0.0
2023-09-23 18:25:00,350,0.0,0.0
2023-09-23 18:25:00,351,0.0,0.0
2023-09-23 18:25:00,352,0.0,0.0
2023-09-23 18:25:00,353,0.0,0.0
2023-09-23 18:25:00,354,0.0,0.0
2023-09-23 18:25:00,355,0.0,0.0
2023-09-23 18:25:00,356,0.0,0.0
2023-09-23 18:25:00,357,0.0,0.0
2023-09-23 18:25:00,358,0.0,0.0
2023-09-23 18:25:00,359,0.0,0.0
2023-09-23 18:25:00,360,0.0,0.0
2023-09-23 18:25:00,361,0.0,0.0
2023-09-23 18:25:00,362,0.0,0.0
2023-09-23 18:25:00,363,0.0,0.0
2023-09-23 18:25:00,366,0.0,0.0
2023-09-23 18:25:00,367,549.0,479.897339
2023-09-23 18:25:00,368,0.0,0.0
2023-09-23 18:25:00,369,86.0,70.415375
2023-09-23 18:25:00,370,86.0,66.810364
2023-09-23 18:25:00,371,0.0,0.0
2023-09-23 18:25:00,372,87.5,68.612869
2023-09-23 18:25:00,373,88.0,69.917511
2023-09-23 18:25:00,374,88.0,69.917511
2023-09-23 18:25:00,375,85.0,69.917511
2023-09-23 18:25:00,376,167.0,167.0
2023-09-23 18:25:00,377,167.0,167.0
2023-09-23 18:25:00,378,153.0,153.0
2023-09-23 18:25:00,379,40.0,31.0
2023-09-23 18:25:00,380,0.0,0.0
2023-09-23 18:25:00,381,18.5,11.0
2023-09-23 18:25:00,382,166.0,131.971558
2023-09-23 18:25:00,383,166.0,131.971558
2023-09-23 18:25:00,384,180.0,131.971558
2023-09-23 18:25:00,385,282.5,181.167053
2023-09-23 18:25:00,386,282.5,182.036804
2023-09-23 18:25:00,387,275.0,202.0
2023-09-23 18:25:00,388,282.0,181.350159
2023-09-23 18:25:00,389,282.0,180.785583
2023-09-23 18:25:00,390,275.0,202.0
2023-09-23 18:25:00,419,0.0,0.0
2023-09-23 18:25:00,420,0.0,0.0
2023-09-23 18:25:00,421,0.0,0.0
2023-09-23 18:25:00,422,258.0,180.0
2023-09-23 18:25:00,423,258.0,180.0
2023-09-23 18:25:00,432,288.0,216.0
2023-09-23 18:25:00,433,374.031006,254.0
2023-09-23 18:25:00,434,279.5,180.013397
2023-09-23 18:25:00,435,279.5,180.013397
2023-09-23 18:25:00,436,280.0,180.013397
2023-09-23 18:25:00,437,280.0,180.013397
2023-09-23 18:25:00,438,283.0,208.0
2023-09-23 18:25:00,439,284.0,208.0
2023-09-23 18:25:00,440,162.0,120.0
2023-09-23 18:25:00,441,162.0,120.0
2023-09-23 18:25:00,442,174.0,120.0
2023-09-23 18:25:00,443,0.0,0.0
2023-09-23 18:25:00,444,0.0,0.0
2023-09-23 18:25:00,450,232.0,228.0
2023-09-23 18:25:00,451,114.0,114.0
2023-09-23 18:25:00,452,0.0,0.0
2023-09-23 18:25:00,453,0.0,0.0
2023-09-23 18:25:00,459,381.619843,264.399994
2023-09-23 18:25:00,467,12.0,5.000153
2023-09-23 18:25:00,468,12.0,4.000366
2023-09-23 18:25:00,469,5.000153,1.600391
2023-09-23 18:25:00,471,0.0,0.0
2023-09-23 18:25:00,472,209.99176,180.0
2023-09-23 18:25:00,473,105.0,90.0
2023-09-23 18:25:00,474,210.0,180.0
2023-09-23 18:25:00,475,105.0,90.0
2023-09-23 18:25:00,477,0.0,0.0
2023-09-23 18:25:00,478,0.0,0.0
2023-09-23 18:25:00,479,0.0,0.0
2023-09-23 18:25:00,480,0.0,0.0
2023-09-23 18:25:00,481,0.0,0.0
2023-09-23 18:25:00,482,0.0,0.0
2023-09-23 18:25:00,485,0.0,0.0
2023-09-23 18:25:00,486,45.0,15.000916
2023-09-23 18:25:00,487,20.5,14.00032
2023-09-23 18:25:00,488,20.5,13.000565
2023-09-23 18:25:00,489,991.0,795.0
2023-09-23 18:25:00,490,0.0,0.0
2023-09-23 18:25:00,491,927.0,791.0
2023-09-23 18:25:00,492,963.0,786.0
2023-09-23 18:25:00,493,986.0,795.0
2023-09-23 18:25:00,494,0.0,0.0
2023-09-23 18:25:00,495,0.0,0.0
2023-09-23 18:25:00,496,299.999908,200.0
2023-09-23 18:25:00,497,399.994598,240.0
2023-09-23 18:25:00,498,0.0,0.0
2023-09-23 18:25:00,499,362.0,265.0
2023-09-23 18:25:00,501,295.0,158.003479
2023-09-23 18:25:00,502,266.142822,266.142822
2023-09-23 18:25:00,503,293.0,200.0
2023-09-23 18:25:00,507,0.0,0.0
2023-09-23 18:25:00,508,0.0,0.0
2023-09-23 18:25:00,511,0.0,0.0
2023-09-23 18:25:00,512,0.0,0.0
2023-09-23 18:25:00,513,330.0,150.0
2023-09-23 18:25:00,514,130.0,120.0
2023-09-23 18:25:00,516,0.0,0.0
2023-09-23 18:25:00,521,0.0,0.0
2023-09-23 18:25:00,522,908.0,577.0
2023-09-23 18:25:00,523,0.0,0.0
2023-09-23 18:25:00,524,0.0,0.0
2023-09-23 18:25:00,525,0.0,0.0
2023-09-23 18:25:00,526,259.0,131.0
2023-09-23 18:25:00,527,1357.0,1058.099976
2023-09-23 18:25:00,528,259.0,131.0
2023-09-23 18:25:00,529,0.0,0.0
2023-09-23 18:25:00,530,0.0,0.0
2023-09-23 18:25:00,533,0.0,0.0
2023-09-23 18:25:00,534,0.0,0.0
2023-09-23 18:25:00,535,0.0,0.0
2023-09-23 18:25:00,536,0.0,0.0
2023-09-23 18:25:00,537,0.0,0.0
2023-09-23 18:25:00,538,0.0,0.0
2023-09-23 18:25:00,539,338.0,168.0
2023-09-23 18:25:00,540,161.0,84.0
2023-09-23 18:25:00,541,70.0,70.0
2023-09-23 18:25:00,542,35.0,35.0
2023-09-23 18:25:00,544,1012.0,795.0
2023-09-23 18:25:00,545,1012.0,795.0
2023-09-23 18:25:00,546,360.0,186.0
2023-09-23 18:25:00,547,360.0,186.0
2023-09-23 18:25:00,548,326.0,254.0
2023-09-23 18:25:00,549,0.0,0.0
2023-09-23 18:25:00,550,0.0,0.0
2023-09-23 18:25:00,554,961.0,746.95636
2023-09-23 18:25:00,555,0.0,0.0
2023-09-23 18:25:00,556,0.0,0.0
2023-09-23 18:25:00,557,0.0,0.0
2023-09-23 18:25:00,558,0.0,0.0
2023-09-23 18:25:00,559,0.0,0.0
2023-09-23 18:25:00,560,0.0,0.0
2023-09-23 18:30:00,1,0.0,0.0
2023-09-23 18:30:00,2,50.0,20.001221
2023-09-23 18:30:00,3,0.0,0.0
2023-09-23 18:30:00,4,0.0,0.0
2023-09-23 18:30:00,5,0.0,0.0
2023-09-23 18:30:00,6,416.674408,364.991486
2023-09-23 18:30:00,7,0.0,0.0
2023-09-23 18:30:00,8,0.0,0.0
2023-09-23 18:30:00,9,0.0,0.0
2023-09-23 18:30:00,10,442.959442,364.371613
2023-09-23 18:30:00,11,0.0,0.0
2023-09-23 18:30:00,12,350.0,200.0
2023-09-23 18:30:00,15,483.040527,423.040527
2023-09-23 18:30:00,16,0.0,0.0
2023-09-23 18:30:00,17,0.0,0.0
2023-09-23 18:30:00,18,464.125977,424.125977
2023-09-23 18:30:00,27,615.0,615.0
2023-09-23 18:30:00,28,612.0,612.0
2023-09-23 18:30:00,29,612.0,612.0
2023-09-23 18:30:00,33,0.0,0.0
2023-09-23 18:30:00,36,990.0,795.0
2023-09-23 18:30:00,37,981.0,795.0
2023-09-23 18:30:00,43,370.884613,267.0
2023-09-23 18:30:00,46,0.0,0.0
2023-09-23 18:30:00,47,0.0,0.0
2023-09-23 18:30:00,48,462.713654,410.591827
2023-09-23 18:30:00,49,0.0,0.0
2023-09-23 18:30:00,50,0.0,0.0
2023-09-23 18:30:00,51,463.0,405.012726
2023-09-23 18:30:00,52,133.5,112.0
2023-09-23 18:30:00,53,133.5,112.0
2023-09-23 18:30:00,54,172.0,150.0
2023-09-23 18:30:00,55,137.0,135.0
2023-09-23 18:30:00,56,137.0,135.0
2023-09-23 18:30:00,57,171.0,150.0
2023-09-23 18:30:00,58,139.0,135.0
2023-09-23 18:30:00,59,139.0,135.0
2023-09-23 18:30:00,60,12.767985,0.0
2023-09-23 18:30:00,61,0.0,0.0
2023-09-23 18:30:00,62,0.0,0.0
2023-09-23 18:30:00,63,0.0,0.0
2023-09-23 18:30:00,64,0.0,0.0
2023-09-23 18:30:00,65,453.638214,387.655304
2023-09-23 18:30:00,66,0.0,0.0
2023-09-23 18:30:00,67,0.0,0.0
2023-09-23 18:30:00,68,0.0,0.0
2023-09-23 18:30:00,69,0.0,0.0
2023-09-23 18:30:00,70,930.0,850.699707
2023-09-23 18:30:00,71,44.0,25.002136
2023-09-23 18:30:00,72,44.0,25.002136
2023-09-23 18:30:00,73,0.0,0.0
2023-09-23 18:30:00,74,0.0,0.0
2023-09-23 18:30:00,75,0.0,0.0
2023-09-23 18:30:00,76,0.0,0.0
2023-09-23 18:30:00,77,0.0,0.0
2023-09-23 18:30:00,78,0.0,0.0
2023-09-23 18:30:00,79,0.0,0.0
2023-09-23 18:30:00,80,0.0,0.0
2023-09-23 18:30:00,83,450.564667,394.996155
2023-09-23 18:30:00,84,0.0,0.0
2023-09-23 18:30:00,85,0.0,0.0
2023-09-23 18:30:00,86,0.0,0.0
2023-09-23 18:30:00,87,0.0,0.0
2023-09-23 18:30:00,88,380.0,329.757294
2023-09-23 18:30:00,89,455.993927,367.767273
2023-09-23 18:30:00,90,0.0,0.0
2023-09-23 18:30:00,91,0.0,0.0
2023-09-23 18:30:00,92,947.077881,759.080139
2023-09-23 18:30:00,95,0.0,0.0
2023-09-23 18:30:00,96,82.0,60.0
2023-09-23 18:30:00,97,0.0,0.0
2023-09-23 18:30:00,98,172.0,112.0
2023-09-23 18:30:00,99,0.0,0.0
2023-09-23 18:30:00,100,0.0,0.0
2023-09-23 18:30:00,101,0.0,0.0
2023-09-23 18:30:00,102,0.0,0.0
2023-09-23 18:30:00,103,0.0,0.0
2023-09-23 18:30:00,104,0.0,0.0
2023-09-23 18:30:00,105,0.0,0.0
2023-09-23 18:30:00,106,0.0,0.0
2023-09-23 18:30:00,107,0.0,0.0
2023-09-23 18:30:00,108,0.0,0.0
2023-09-23 18:30:00,112,38.0,27.001438
2023-09-23 18:30:00,113,38.0,27.001438
2023-09-23 18:30:00,114,20.0,20.0
2023-09-23 18:30:00,115,921.0,757.218262
2023-09-23 18:30:00,116,0.0,0.0
2023-09-23 18:30:00,117,109.998779,60.000153
2023-09-23 18:30:00,118,109.998779,60.000153
2023-09-23 18:30:00,119,109.998779,60.000153
2023-09-23 18:30:00,120,109.998779,60.000153
2023-09-23 18:30:00,126,11.0,8.0
2023-09-23 18:30:00,127,11.0,8.0
2023-09-23 18:30:00,128,995.0,750.0
2023-09-23 18:30:00,129,993.0,750.0
2023-09-23 18:30:00,130,0.0,0.0
2023-09-23 18:30:00,131,985.0,718.0
2023-09-23 18:30:00,132,940.0,758.0
2023-09-23 18:30:00,133,0.0,0.0
2023-09-23 18:30:00,134,271.185699,261.185699
2023-09-23 18:30:00,135,0.0,0.0
2023-09-23 18:30:00,136,159.5,109.996994
2023-09-23 18:30:00,137,159.5,109.996994
2023-09-23 18:30:00,138,183.0,122.0
2023-09-23 18:30:00,139,289.0,201.0
2023-09-23 18:30:00,140,289.0,201.0
2023-09-23 18:30:00,141,273.0,188.0
2023-09-23 18:30:00,142,173.0,88.0
2023-09-23 18:30:00,143,173.0,88.907463
2023-09-23 18:30:00,144,173.0,104.0
2023-09-23 18:30:00,145,169.5,88.436272
2023-09-23 18:30:00,146,169.5,88.436272
2023-09-23 18:30:00,147,171.0,104.0
2023-09-23 18:30:00,150,38.0,29.999542
2023-09-23 18:30:00,151,38.0,29.999542
2023-09-23 18:30:00,152,28.0,28.0
2023-09-23 18:30:00,153,0.0,0.0
2023-09-23 18:30:00,154,241.0,134.0
2023-09-23 18:30:00,155,123.0,67.0
2023-09-23 18:30:00,156,0.0,0.0
2023-09-23 18:30:00,158,0.0,0.0
2023-09-23 18:30:00,159,1000.0,795.0
2023-09-23 18:30:00,160,996.0,795.0
2023-09-23 18:30:00,161,299.998077,220.003342
2023-09-23 18:30:00,162,0.0,0.0
2023-09-23 18:30:00,166,0.0,0.0
2023-09-23 18:30:00,167,0.0,0.0
2023-09-23 18:30:00,168,0.0,0.0
2023-09-23 18:30:00,169,0.0,0.0
2023-09-23 18:30:00,170,147.0,105.995361
2023-09-23 18:30:00,171,52.997681,52.997681
2023-09-23 18:30:00,172,145.0,104.99588
2023-09-23 18:30:00,173,0.0,0.0
2023-09-23 18:30:00,174,52.49794,52.49794
2023-09-23 18:30:00,175,0.0,0.0
2023-09-23 18:30:00,176,286.370392,153.920074
2023-09-23 18:30:00,177,157.0,106.0
2023-09-23 18:30:00,178,0.0,0.0
2023-09-23 18:30:00,179,0.0,0.0
2023-09-23 18:30:00,180,0.0,0.0
2023-09-23 18:30:00,181,158.5,115.997803
2023-09-23 18:30:00,182,158.5,115.997803
2023-09-23 18:30:00,183,183.0,120.0
2023-09-23 18:30:00,184,156.0,115.997803
2023-09-23 18:30:00,185,156.0,115.997803
2023-09-23 18:30:00,186,185.0,122.0
2023-09-23 18:30:00,187,160.0,115.997803
2023-09-23 18:30:00,188,160.0,115.997803
2023-09-23 18:30:00,189,185.0,120.0
2023-09-23 18:30:00,190,996.0,795.0
2023-09-23 18:30:00,191,994.0,795.0
2023-09-23 18:30:00,193,0.0,0.0
2023-09-23 18:30:00,194,0.0,0.0
2023-09-23 18:30:00,195,0.0,0.0
2023-09-23 18:30:00,196,35.910225,35.0
2023-09-23 18:30:00,197,0.0,0.0
2023-09-23 18:30:00,198,0.0,0.0
2023-09-23 18:30:00,200,0.0,0.0
2023-09-23 18:30:00,207,73.5905,73.498947
2023-09-23 18:30:00,208,0.0,0.0
2023-09-23 18:30:00,209,73.920105,73.453171
2023-09-23 18:30:00,210,73.498947,73.292953
2023-09-23 18:30:00,211,73.663742,73.169342
2023-09-23 18:30:00,212,141.0,141.0
2023-09-23 18:30:00,213,0.0,0.0
2023-09-23 18:30:00,214,0.0,0.0
2023-09-23 18:30:00,215,0.0,0.0
2023-09-23 18:30:00,216,0.0,0.0
2023-09-23 18:30:00,217,23.5,20.99826
2023-09-23 18:30:00,218,23.5,20.99826
2023-09-23 18:30:00,219,23.5,20.99826
2023-09-23 18:30:00,220,23.5,20.99826
2023-09-23 18:30:00,231,0.0,0.0
2023-09-23 18:30:00,232,0.0,0.0
2023-09-23 18:30:00,233,0.0,0.0
2023-09-23 18:30:00,234,0.0,0.0
2023-09-23 18:30:00,237,0.0,0.0
2023-09-23 18:30:00,238,0.0,0.0
2023-09-23 18:30:00,240,282.0,200.0
2023-09-23 18:30:00,241,142.0,100.0
2023-09-23 18:30:00,242,143.0,128.0
2023-09-23 18:30:00,243,174.0,171.5
2023-09-23 18:30:00,244,174.0,171.5
2023-09-23 18:30:00,247,0.0,0.0
2023-09-23 18:30:00,248,0.0,0.0
2023-09-23 18:30:00,249,0.0,0.0
2023-09-23 18:30:00,250,161.5,99.334106
2023-09-23 18:30:00,251,161.5,99.498901
2023-09-23 18:30:00,252,180.0,130.0
2023-09-23 18:30:00,253,105.0,104.0
2023-09-23 18:30:00,254,40.0,40.0
2023-09-23 18:30:00,255,250.5,167.0
2023-09-23 18:30:00,256,250.5,167.0
2023-09-23 18:30:00,257,267.0,216.0
2023-09-23 18:30:00,258,249.5,162.007477
2023-09-23 18:30:00,259,249.5,162.007477
2023-09-23 18:30:00,260,248.0,208.0
2023-09-23 18:30:00,264,10.000229,5.000229
2023-09-23 18:30:00,265,10.000229,5.000229
2023-09-23 18:30:00,266,299.988098,230.0
2023-09-23 18:30:00,267,0.0,0.0
2023-09-23 18:30:00,268,237.0,131.0
2023-09-23 18:30:00,269,237.0,131.0
2023-09-23 18:30:00,270,241.0,131.0
2023-09-23 18:30:00,271,0.0,0.0
2023-09-23 18:30:00,272,84.822235,75.0
2023-09-23 18:30:00,273,84.822235,75.0
2023-09-23 18:30:00,274,101.333336,75.0
2023-09-23 18:30:00,275,159.0,100.0
2023-09-23 18:30:00,276,77.0,50.0
2023-09-23 18:30:00,277,0.0,0.0
2023-09-23 18:30:00,278,0.0,0.0
2023-09-23 18:30:00,279,160.0,100.0
2023-09-23 18:30:00,280,73.0,50.0
2023-09-23 18:30:00,281,162.0,100.0
2023-09-23 18:30:00,282,75.0,50.0
2023-09-23 18:30:00,283,161.0,100.0
2023-09-23 18:30:00,284,74.0,50.0
2023-09-23 18:30:00,285,160.0,100.0
2023-09-23 18:30:00,286,74.0,50.0
2023-09-23 18:30:00,287,161.0,100.0
2023-09-23 18:30:00,288,75.0,50.0
2023-09-23 18:30:00,289,161.0,100.0
2023-09-23 18:30:00,290,77.0,50.0
2023-09-23 18:30:00,291,0.0,0.0
2023-09-23 18:30:00,292,0.0,0.0
2023-09-23 18:30:00,293,0.0,0.0
2023-09-23 18:30:00,294,0.0,0.0
2023-09-23 18:30:00,299,179.0,123.99823
2023-09-23 18:30:00,300,179.0,123.99823
2023-09-23 18:30:00,301,178.0,123.99823
2023-09-23 18:30:00,302,178.0,123.99823
2023-09-23 18:30:00,303,219.0,132.0
2023-09-23 18:30:00,304,219.0,132.0
2023-09-23 18:30:00,305,310.599609,215.001404
2023-09-23 18:30:00,306,0.0,0.0
2023-09-23 18:30:00,307,368.0,200.004578
2023-09-23 18:30:00,308,150.0,119.995728
2023-09-23 18:30:00,309,150.0,119.995728
2023-09-23 18:30:00,310,166.0,122.0
2023-09-23 18:30:00,311,155.5,119.995728
2023-09-23 18:30:00,312,155.5,119.995728
2023-09-23 18:30:00,313,170.0,122.0
2023-09-23 18:30:00,314,0.0,0.0
2023-09-23 18:30:00,315,0.0,0.0
2023-09-23 18:30:00,316,0.0,0.0
2023-09-23 18:30:00,317,0.0,0.0
2023-09-23 18:30:00,318,0.0,0.0
2023-09-23 18:30:00,319,0.0,0.0
2023-09-23 18:30:00,320,154.5,122.0
2023-09-23 18:30:00,321,154.5,122.0
2023-09-23 18:30:00,322,176.0,136.0
2023-09-23 18:30:00,323,158.0,122.0
2023-09-23 18:30:00,324,158.0,122.0
2023-09-23 18:30:00,325,170.0,136.0
2023-09-23 18:30:00,326,0.0,0.0
2023-09-23 18:30:00,327,0.0,0.0
2023-09-23 18:30:00,328,0.0,0.0
2023-09-23 18:30:00,329,0.0,0.0
2023-09-23 18:30:00,330,0.0,0.0
2023-09-23 18:30:00,331,816.0,648.964111
2023-09-23 18:30:00,332,0.0,0.0
2023-09-23 18:30:00,333,0.0,0.0
2023-09-23 18:30:00,334,69.0,50.99826
2023-09-23 18:30:00,335,69.0,50.99826
2023-09-23 18:30:00,336,49.0,49.0
2023-09-23 18:30:00,337,0.0,0.0
2023-09-23 18:30:00,338,0.0,0.0
2023-09-23 18:30:00,339,0.0,0.0
2023-09-23 18:30:00,340,818.0,673.76416
2023-09-23 18:30:00,341,0.0,0.0
2023-09-23 18:30:00,342,166.0,135.0
2023-09-23 18:30:00,343,167.0,135.0
2023-09-23 18:30:00,344,100.0,59.997864
2023-09-23 18:30:00,345,0.0,0.0
2023-09-23 18:30:00,346,114.0,80.0
2023-09-23 18:30:00,347,188.0,163.0
2023-09-23 18:30:00,348,0.0,0.0
2023-09-23 18:30:00,349,0.0,0.0
2023-09-23 18:30:00,350,0.0,0.0
2023-09-23 18:30:00,351,0.0,0.0
2023-09-23 18:30:00,352,0.0,0.0
2023-09-23 18:30:00,353,0.0,0.0
2023-09-23 18:30:00,354,0.0,0.0
2023-09-23 18:30:00,355,0.0,0.0
2023-09-23 18:30:00,356,0.0,0.0
2023-09-23 18:30:00,357,0.0,0.0
2023-09-23 18:30:00,358,0.0,0.0
2023-09-23 18:30:00,359,0.0,0.0
2023-09-23 18:30:00,360,0.0,0.0
2023-09-23 18:30:00,361,0.0,0.0
2023-09-23 18:30:00,362,0.0,0.0
2023-09-23 18:30:00,363,0.0,0.0
2023-09-23 18:30:00,366,0.0,0.0
2023-09-23 18:30:00,367,549.0,479.897339
2023-09-23 18:30:00,368,0.0,0.0
2023-09-23 18:30:00,369,86.0,70.415375
2023-09-23 18:30:00,370,86.0,66.764587
2023-09-23 18:30:00,371,0.0,0.0
2023-09-23 18:30:00,372,87.5,68.589981
2023-09-23 18:30:00,373,88.0,69.917511
2023-09-23 18:30:00,374,88.0,69.917511
2023-09-23 18:30:00,375,85.0,69.917511
2023-09-23 18:30:00,376,167.0,167.0
2023-09-23 18:30:00,377,167.0,167.0
2023-09-23 18:30:00,378,153.0,153.0
2023-09-23 18:30:00,379,40.0,31.0
2023-09-23 18:30:00,380,0.0,0.0
2023-09-23 18:30:00,381,18.5,11.0
2023-09-23 18:30:00,382,166.0,131.971558
2023-09-23 18:30:00,383,166.0,131.971558
2023-09-23 18:30:00,384,180.0,131.971558
2023-09-23 18:30:00,385,282.5,181.090759
2023-09-23 18:30:00,386,282.5,181.21283
2023-09-23 18:30:00,387,275.0,202.0
2023-09-23 18:30:00,388,282.0,181.395935
2023-09-23 18:30:00,389,282.0,180.83136
2023-09-23 18:30:00,390,275.0,202.0
2023-09-23 18:30:00,419,0.0,0.0
2023-09-23 18:30:00,420,0.0,0.0
2023-09-23 18:30:00,421,0.0,0.0
2023-09-23 18:30:00,422,258.0,180.0
2023-09-23 18:30:00,423,258.0,180.0
2023-09-23 18:30:00,432,288.0,216.0
2023-09-23 18:30:00,433,372.675781,254.0
2023-09-23 18:30:00,434,279.5,180.013397
2023-09-23 18:30:00,435,279.5,180.013397
2023-09-23 18:30:00,436,280.0,180.013397
2023-09-23 18:30:00,437,280.0,180.013397
2023-09-23 18:30:00,438,283.0,208.0
2023-09-23 18:30:00,439,284.0,208.0
2023-09-23 18:30:00,440,162.0,120.0
2023-09-23 18:30:00,441,162.0,120.0
2023-09-23 18:30:00,442,174.0,120.0
2023-09-23 18:30:00,443,0.0,0.0
2023-09-23 18:30:00,444,0.0,0.0
2023-09-23 18:30:00,450,232.0,228.0
2023-09-23 18:30:00,451,114.0,114.0
2023-09-23 18:30:00,452,0.0,0.0
2023-09-23 18:30:00,453,0.0,0.0
2023-09-23 18:30:00,459,380.091217,264.399994
2023-09-23 18:30:00,467,12.0,5.000153
2023-09-23 18:30:00,468,12.0,4.000366
2023-09-23 18:30:00,469,5.000153,1.600391
2023-09-23 18:30:00,471,0.0,0.0
2023-09-23 18:30:00,472,209.99176,180.0
2023-09-23 18:30:00,473,105.0,90.0
2023-09-23 18:30:00,474,210.0,180.0
2023-09-23 18:30:00,475,105.0,90.0
2023-09-23 18:30:00,477,0.0,0.0
2023-09-23 18:30:00,478,0.0,0.0
2023-09-23 18:30:00,479,0.0,0.0
2023-09-23 18:30:00,480,0.0,0.0
2023-09-23 18:30:00,481,0.0,0.0
2023-09-23 18:30:00,482,0.0,0.0
2023-09-23 18:30:00,485,0.0,0.0
2023-09-23 18:30:00,486,45.0,15.000916
2023-09-23 18:30:00,487,20.5,14.00032
2023-09-23 18:30:00,488,20.5,13.000565
2023-09-23 18:30:00,489,991.0,795.0
2023-09-23 18:30:00,490,0.0,0.0
2023-09-23 18:30:00,491,927.0,791.0
2023-09-23 18:30:00,492,963.0,786.0
2023-09-23 18:30:00,493,986.0,795.0
2023-09-23 18:30:00,494,0.0,0.0
2023-09-23 18:30:00,495,0.0,0.0
2023-09-23 18:30:00,496,299.999908,200.0
2023-09-23 18:30:00,497,399.994598,240.0
2023-09-23 18:30:00,498,0.0,0.0
2023-09-23 18:30:00,499,362.0,265.0
2023-09-23 18:30:00,501,295.0,158.003479
2023-09-23 18:30:00,502,269.07251,269.07251
2023-09-23 18:30:00,503,293.0,200.0
2023-09-23 18:30:00,507,0.0,0.0
2023-09-23 18:30:00,508,0.0,0.0
2023-09-23 18:30:00,511,0.0,0.0
2023-09-23 18:30:00,512,0.0,0.0
2023-09-23 18:30:00,513,330.0,150.0
2023-09-23 18:30:00,514,130.0,120.0
2023-09-23 18:30:00,516,0.0,0.0
2023-09-23 18:30:00,521,0.0,0.0
2023-09-23 18:30:00,522,908.0,577.0
2023-09-23 18:30:00,523,0.0,0.0
2023-09-23 18:30:00,524,0.0,0.0
2023-09-23 18:30:00,525,0.0,0.0
2023-09-23 18:30:00,526,259.0,131.0
2023-09-23 18:30:00,527,1357.0,1058.099976
2023-09-23 18:30:00,528,259.0,131.0
2023-09-23 18:30:00,529,0.0,0.0
2023-09-23 18:30:00,530,0.0,0.0
2023-09-23 18:30:00,533,0.0,0.0
2023-09-23 18:30:00,534,0.0,0.0
2023-09-23 18:30:00,535,0.0,0.0
2023-09-23 18:30:00,536,0.0,0.0
2023-09-23 18:30:00,537,0.0,0.0
2023-09-23 18:30:00,538,0.0,0.0
2023-09-23 18:30:00,539,338.0,168.0
2023-09-23 18:30:00,540,161.0,84.0
2023-09-23 18:30:00,541,70.0,70.0
2023-09-23 18:30:00,542,35.0,35.0
2023-09-23 18:30:00,544,1012.0,795.0
2023-09-23 18:30:00,545,1012.0,795.0
2023-09-23 18:30:00,546,360.0,186.0
2023-09-23 18:30:00,547,360.0,186.0
2023-09-23 18:30:00,548,326.0,254.0
2023-09-23 18:30:00,549,0.0,0.0
2023-09-23 18:30:00,550,0.0,0.0
2023-09-23 18:30:00,554,961.0,749.643311
2023-09-23 18:30:00,555,0.0,0.0
2023-09-23 18:30:00,556,0.0,0.0
2023-09-23 18:30:00,557,0.0,0.0
2023-09-23 18:30:00,558,0.0,0.0
2023-09-23 18:30:00,559,0.0,0.0
2023-09-23 18:30:00,560,0.0,0.0
2023-09-23 18:35:00,1,0.0,0.0
2023-09-23 18:35:00,2,50.0,20.001221
2023-09-23 18:35:00,3,0.0,0.0
2023-09-23 18:35:00,4,0.0,0.0
2023-09-23 18:35:00,5,0.0,0.0
2023-09-23 18:35:00,6,417.00946,364.991486
2023-09-23 18:35:00,7,0.0,0.0
2023-09-23 18:35:00,8,0.0,0.0
2023-09-23 18:35:00,9,0.0,0.0
2023-09-23 18:35:00,10,443.388275,364.371613
2023-09-23 18:35:00,11,0.0,0.0
2023-09-23 18:35:00,12,350.0,200.0
2023-09-23 18:35:00,15,489.257477,429.257477
2023-09-23 18:35:00,16,0.0,0.0
2023-09-23 18:35:00,17,0.0,0.0
2023-09-23 18:35:00,18,466.0,426.530823
2023-09-23 18:35:00,27,615.0,615.0
2023-09-23 18:35:00,28,612.0,612.0
2023-09-23 18:35:00,29,612.0,612.0
2023-09-23 18:35:00,33,0.0,0.0
2023-09-23 18:35:00,36,990.0,795.0
2023-09-23 18:35:00,37,981.0,795.0
2023-09-23 18:35:00,43,370.149384,267.0
2023-09-23 18:35:00,46,0.0,0.0
2023-09-23 18:35:00,47,0.0,0.0
2023-09-23 18:35:00,48,462.713654,409.872833
2023-09-23 18:35:00,49,0.0,0.0
2023-09-23 18:35:00,50,0.0,0.0
2023-09-23 18:35:00,51,463.0,405.012726
2023-09-23 18:35:00,52,133.5,112.0
2023-09-23 18:35:00,53,133.5,112.0
2023-09-23 18:35:00,54,172.0,150.0
2023-09-23 18:35:00,55,137.0,135.0
2023-09-23 18:35:00,56,137.0,135.0
2023-09-23 18:35:00,57,171.0,150.0
2023-09-23 18:35:00,58,139.0,135.0
2023-09-23 18:35:00,59,139.0,135.0
2023-09-23 18:35:00,60,13.047777,0.0
2023-09-23 18:35:00,61,0.0,0.0
2023-09-23 18:35:00,62,0.0,0.0
2023-09-23 18:35:00,63,0.0,0.0
2023-09-23 18:35:00,64,0.0,0.0
2023-09-23 18:35:00,65,453.638214,387.655304
2023-09-23 18:35:00,66,0.0,0.0
2023-09-23 18:35:00,67,0.0,0.0
2023-09-23 18:35:00,68,0.0,0.0
2023-09-23 18:35:00,69,0.0,0.0
2023-09-23 18:35:00,70,930.0,850.756836
2023-09-23 18:35:00,71,44.0,25.002136
2023-09-23 18:35:00,72,44.0,25.002136
2023-09-23 18:35:00,73,0.0,0.0
2023-09-23 18:35:00,74,0.0,0.0
2023-09-23 18:35:00,75,0.0,0.0
2023-09-23 18:35:00,76,0.0,0.0
2023-09-23 18:35:00,77,0.0,0.0
2023-09-23 18:35:00,78,0.0,0.0
2023-09-23 18:35:00,79,0.0,0.0
2023-09-23 18:35:00,80,0.0,0.0
2023-09-23 18:35:00,83,450.564667,394.702454
2023-09-23 18:35:00,84,0.0,0.0
2023-09-23 18:35:00,85,0.0,0.0
2023-09-23 18:35:00,86,0.0,0.0
2023-09-23 18:35:00,87,0.0,0.0
2023-09-23 18:35:00,88,380.0,329.757294
2023-09-23 18:35:00,89,455.993927,368.187897
2023-09-23 18:35:00,90,0.0,0.0
2023-09-23 18:35:00,91,0.0,0.0
2023-09-23 18:35:00,92,947.169434,753.416626
2023-09-23 18:35:00,95,0.0,0.0
2023-09-23 18:35:00,96,82.0,60.0
2023-09-23 18:35:00,97,0.0,0.0
2023-09-23 18:35:00,98,172.0,112.0
2023-09-23 18:35:00,99,0.0,0.0
2023-09-23 18:35:00,100,0.0,0.0
2023-09-23 18:35:00,101,0.0,0.0
2023-09-23 18:35:00,102,0.0,0.0
2023-09-23 18:35:00,103,0.0,0.0
2023-09-23 18:35:00,104,0.0,0.0
2023-09-23 18:35:00,105,0.0,0.0
2023-09-23 18:35:00,106,0.0,0.0
2023-09-23 18:35:00,107,0.0,0.0
2023-09-23 18:35:00,108,0.0,0.0
2023-09-23 18:35:00,112,38.0,27.001438
2023-09-23 18:35:00,113,38.0,27.001438
2023-09-23 18:35:00,114,20.0,20.0
2023-09-23 18:35:00,115,921.0,765.43988
2023-09-23 18:35:00,116,0.0,0.0
2023-09-23 18:35:00,117,109.998779,60.000153
2023-09-23 18:35:00,118,109.998779,60.000153
2023-09-23 18:35:00,119,109.998779,60.000153
2023-09-23 18:35:00,120,109.998779,60.000153
2023-09-23 18:35:00,126,11.0,8.0
2023-09-23 18:35:00,127,11.0,8.0
2023-09-23 18:35:00,128,995.0,750.0
2023-09-23 18:35:00,129,993.0,750.0
2023-09-23 18:35:00,130,0.0,0.0
2023-09-23 18:35:00,131,985.0,718.0
2023-09-23 18:35:00,132,940.0,758.0
2023-09-23 18:35:00,133,0.0,0.0
2023-09-23 18:35:00,134,274.210632,264.210632
2023-09-23 18:35:00,135,0.0,0.0
2023-09-23 18:35:00,136,159.5,109.996994
2023-09-23 18:35:00,137,159.5,109.996994
2023-09-23 18:35:00,138,183.0,122.0
2023-09-23 18:35:00,139,289.0,201.0
2023-09-23 18:35:00,140,289.0,201.0
2023-09-23 18:35:00,141,273.0,188.0
2023-09-23 18:35:00,142,173.0,88.0
2023-09-23 18:35:00,143,173.0,89.143059
2023-09-23 18:35:00,144,173.0,104.0
2023-09-23 18:35:00,145,169.5,88.436272
2023-09-23 18:35:00,146,169.5,88.436272
2023-09-23 18:35:00,147,171.0,104.0
2023-09-23 18:35:00,150,38.0,29.999542
2023-09-23 18:35:00,151,38.0,29.999542
2023-09-23 18:35:00,152,28.0,28.0
2023-09-23 18:35:00,153,0.0,0.0
2023-09-23 18:35:00,154,241.0,134.0
2023-09-23 18:35:00,155,123.0,67.0
2023-09-23 18:35:00,156,0.0,0.0
2023-09-23 18:35:00,158,0.0,0.0
2023-09-23 18:35:00,159,1000.0,795.0
2023-09-23 18:35:00,160,996.0,795.0
2023-09-23 18:35:00,161,299.998077,220.003342
2023-09-23 18:35:00,162,0.0,0.0
2023-09-23 18:35:00,166,0.0,0.0
2023-09-23 18:35:00,167,0.0,0.0
2023-09-23 18:35:00,168,0.0,0.0
2023-09-23 18:35:00,169,0.0,0.0
2023-09-23 18:35:00,170,147.0,105.995361
2023-09-23 18:35:00,171,52.997681,52.997681
2023-09-23 18:35:00,172,145.0,104.99588
2023-09-23 18:35:00,173,0.0,0.0
2023-09-23 18:35:00,174,52.49794,52.49794
2023-09-23 18:35:00,175,0.0,0.0
2023-09-23 18:35:00,176,286.294098,153.843781
2023-09-23 18:35:00,177,157.0,106.0
2023-09-23 18:35:00,178,0.0,0.0
2023-09-23 18:35:00,179,0.0,0.0
2023-09-23 18:35:00,180,0.0,0.0
2023-09-23 18:35:00,181,158.5,115.997803
2023-09-23 18:35:00,182,158.5,115.997803
2023-09-23 18:35:00,183,183.0,120.0
2023-09-23 18:35:00,184,156.0,115.997803
2023-09-23 18:35:00,185,156.0,115.997803
2023-09-23 18:35:00,186,185.0,122.0
2023-09-23 18:35:00,187,160.0,115.997803
2023-09-23 18:35:00,188,160.0,115.997803
2023-09-23 18:35:00,189,185.0,120.0
2023-09-23 18:35:00,190,996.0,795.0
2023-09-23 18:35:00,191,994.0,795.0
2023-09-23 18:35:00,193,0.0,0.0
2023-09-23 18:35:00,194,0.0,0.0
2023-09-23 18:35:00,195,0.0,0.0
2023-09-23 18:35:00,196,35.910225,35.0
2023-09-23 18:35:00,197,0.0,0.0
2023-09-23 18:35:00,198,0.0,0.0
2023-09-23 18:35:00,200,0.0,0.0
2023-09-23 18:35:00,207,73.118988,73.027435
2023-09-23 18:35:00,208,0.0,0.0
2023-09-23 18:35:00,209,73.682053,73.453171
2023-09-23 18:35:00,210,73.032013,73.032013
2023-09-23 18:35:00,211,73.19223,72.894684
2023-09-23 18:35:00,212,141.0,141.0
2023-09-23 18:35:00,213,0.0,0.0
2023-09-23 18:35:00,214,0.0,0.0
2023-09-23 18:35:00,215,0.0,0.0
2023-09-23 18:35:00,216,0.0,0.0
2023-09-23 18:35:00,217,23.5,20.99826
2023-09-23 18:35:00,218,23.5,20.99826
2023-09-23 18:35:00,219,23.5,20.99826
2023-09-23 18:35:00,220,23.5,20.99826
2023-09-23 18:35:00,231,0.0,0.0
2023-09-23 18:35:00,232,0.0,0.0
2023-09-23 18:35:00,233,0.0,0.0
2023-09-23 18:35:00,234,0.0,0.0
2023-09-23 18:35:00,237,0.0,0.0
2023-09-23 18:35:00,238,0.0,0.0
2023-09-23 18:35:00,240,282.0,200.0
2023-09-23 18:35:00,241,142.0,100.0
2023-09-23 18:35:00,242,143.0,128.0
2023-09-23 18:35:00,243,174.0,171.5
2023-09-23 18:35:00,244,174.0,171.5
2023-09-23 18:35:00,247,0.0,0.0
2023-09-23 18:35:00,248,0.0,0.0
2023-09-23 18:35:00,249,0.0,0.0
2023-09-23 18:35:00,250,161.5,99.279175
2023-09-23 18:35:00,251,161.5,99.590454
2023-09-23 18:35:00,252,180.0,130.0
2023-09-23 18:35:00,253,105.0,104.0
2023-09-23 18:35:00,254,40.0,40.0
2023-09-23 18:35:00,255,250.5,167.0
2023-09-23 18:35:00,256,250.5,167.0
2023-09-23 18:35:00,257,267.0,216.0
2023-09-23 18:35:00,258,249.5,162.007477
2023-09-23 18:35:00,259,249.5,162.007477
2023-09-23 18:35:00,260,248.0,208.0
2023-09-23 18:35:00,264,10.000229,5.000229
2023-09-23 18:35:00,265,10.000229,5.000229
2023-09-23 18:35:00,266,300.0,230.0
2023-09-23 18:35:00,267,0.0,0.0
2023-09-23 18:35:00,268,237.0,131.0
2023-09-23 18:35:00,269,237.0,131.0
2023-09-23 18:35:00,270,241.0,131.0
2023-09-23 18:35:00,271,0.0,0.0
2023-09-23 18:35:00,272,84.822235,75.0
2023-09-23 18:35:00,273,84.822235,75.0
2023-09-23 18:35:00,274,101.333336,75.0
2023-09-23 18:35:00,275,159.0,100.0
2023-09-23 18:35:00,276,77.0,50.0
2023-09-23 18:35:00,277,0.0,0.0
2023-09-23 18:35:00,278,0.0,0.0
2023-09-23 18:35:00,279,160.0,100.0
2023-09-23 18:35:00,280,73.0,50.0
2023-09-23 18:35:00,281,162.0,100.0
2023-09-23 18:35:00,282,75.0,50.0
2023-09-23 18:35:00,283,161.0,100.0
2023-09-23 18:35:00,284,74.0,50.0
2023-09-23 18:35:00,285,160.0,100.0
2023-09-23 18:35:00,286,74.0,50.0
2023-09-23 18:35:00,287,161.0,100.0
2023-09-23 18:35:00,288,75.0,50.0
2023-09-23 18:35:00,289,161.0,100.0
2023-09-23 18:35:00,290,77.0,50.0
2023-09-23 18:35:00,291,0.0,0.0
2023-09-23 18:35:00,292,0.0,0.0
2023-09-23 18:35:00,293,0.0,0.0
2023-09-23 18:35:00,294,0.0,0.0
2023-09-23 18:35:00,299,179.0,123.99823
2023-09-23 18:35:00,300,179.0,123.99823
2023-09-23 18:35:00,301,178.0,123.99823
2023-09-23 18:35:00,302,178.0,123.99823
2023-09-23 18:35:00,303,219.0,132.0
2023-09-23 18:35:00,304,219.0,132.0
2023-09-23 18:35:00,305,310.68692,215.001404
2023-09-23 18:35:00,306,0.0,0.0
2023-09-23 18:35:00,307,368.0,200.004578
2023-09-23 18:35:00,308,150.0,119.995728
2023-09-23 18:35:00,309,150.0,119.995728
2023-09-23 18:35:00,310,166.0,122.0
2023-09-23 18:35:00,311,155.5,119.995728
2023-09-23 18:35:00,312,155.5,119.995728
2023-09-23 18:35:00,313,170.0,122.0
2023-09-23 18:35:00,314,0.0,0.0
2023-09-23 18:35:00,315,0.0,0.0
2023-09-23 18:35:00,316,0.0,0.0
2023-09-23 18:35:00,317,0.0,0.0
2023-09-23 18:35:00,318,0.0,0.0
2023-09-23 18:35:00,319,0.0,0.0
2023-09-23 18:35:00,320,154.5,122.0
2023-09-23 18:35:00,321,154.5,122.0
2023-09-23 18:35:00,322,176.0,136.0
2023-09-23 18:35:00,323,158.0,122.0
2023-09-23 18:35:00,324,158.0,122.0
2023-09-23 18:35:00,325,170.0,136.0
2023-09-23 18:35:00,326,0.0,0.0
2023-09-23 18:35:00,327,0.0,0.0
2023-09-23 18:35:00,328,0.0,0.0
2023-09-23 18:35:00,329,0.0,0.0
2023-09-23 18:35:00,330,0.0,0.0
2023-09-23 18:35:00,331,816.0,644.627686
2023-09-23 18:35:00,332,0.0,0.0
2023-09-23 18:35:00,333,0.0,0.0
2023-09-23 18:35:00,334,69.0,50.99826
2023-09-23 18:35:00,335,69.0,50.99826
2023-09-23 18:35:00,336,49.0,49.0
2023-09-23 18:35:00,337,0.0,0.0
2023-09-23 18:35:00,338,0.0,0.0
2023-09-23 18:35:00,339,0.0,0.0
2023-09-23 18:35:00,340,818.0,673.307861
2023-09-23 18:35:00,341,0.0,0.0
2023-09-23 18:35:00,342,166.0,135.0
2023-09-23 18:35:00,343,167.0,135.0
2023-09-23 18:35:00,344,100.0,59.997864
2023-09-23 18:35:00,345,0.0,0.0
2023-09-23 18:35:00,346,114.0,80.0
2023-09-23 18:35:00,347,188.0,163.0
2023-09-23 18:35:00,348,0.0,0.0
2023-09-23 18:35:00,349,0.0,0.0
2023-09-23 18:35:00,350,0.0,0.0
2023-09-23 18:35:00,351,0.0,0.0
2023-09-23 18:35:00,352,0.0,0.0
2023-09-23 18:35:00,353,0.0,0.0
2023-09-23 18:35:00,354,250.0,140.0
2023-09-23 18:35:00,355,0.0,0.0
2023-09-23 18:35:00,356,0.0,0.0
2023-09-23 18:35:00,357,0.0,0.0
2023-09-23 18:35:00,358,0.0,0.0
2023-09-23 18:35:00,359,0.0,0.0
2023-09-23 18:35:00,360,0.0,0.0
2023-09-23 18:35:00,361,0.0,0.0
2023-09-23 18:35:00,362,0.0,0.0
2023-09-23 18:35:00,363,0.0,0.0
2023-09-23 18:35:00,366,0.0,0.0
2023-09-23 18:35:00,367,549.0,479.897339
2023-09-23 18:35:00,368,0.0,0.0
2023-09-23 18:35:00,369,86.0,70.415375
2023-09-23 18:35:00,370,86.0,66.804642
2023-09-23 18:35:00,371,0.0,0.0
2023-09-23 18:35:00,372,87.5,68.610008
2023-09-23 18:35:00,373,88.0,69.917511
2023-09-23 18:35:00,374,88.0,69.917511
2023-09-23 18:35:00,375,85.0,69.917511
2023-09-23 18:35:00,376,167.0,167.0
2023-09-23 18:35:00,377,167.0,167.0
2023-09-23 18:35:00,378,153.0,153.0
2023-09-23 18:35:00,379,40.0,31.0
2023-09-23 18:35:00,380,0.0,0.0
2023-09-23 18:35:00,381,18.5,11.0
2023-09-23 18:35:00,382,166.0,131.971558
2023-09-23 18:35:00,383,166.0,131.971558
2023-09-23 18:35:00,384,180.0,131.971558
2023-09-23 18:35:00,385,282.5,181.121277
2023-09-23 18:35:00,386,282.5,181.83844
2023-09-23 18:35:00,387,275.0,202.0
2023-09-23 18:35:00,388,282.0,181.395935
2023-09-23 18:35:00,389,282.0,180.83136
2023-09-23 18:35:00,390,275.0,202.0
2023-09-23 18:35:00,419,0.0,0.0
2023-09-23 18:35:00,420,0.0,0.0
2023-09-23 18:35:00,421,0.0,0.0
2023-09-23 18:35:00,422,258.0,180.0
2023-09-23 18:35:00,423,258.0,180.0
2023-09-23 18:35:00,432,288.0,216.0
2023-09-23 18:35:00,433,367.977112,254.0
2023-09-23 18:35:00,434,279.5,180.013397
2023-09-23 18:35:00,435,279.5,180.013397
2023-09-23 18:35:00,436,280.0,180.013397
2023-09-23 18:35:00,437,280.0,180.013397
2023-09-23 18:35:00,438,283.0,208.0
2023-09-23 18:35:00,439,284.0,208.0
2023-09-23 18:35:00,440,162.0,120.0
2023-09-23 18:35:00,441,162.0,120.0
2023-09-23 18:35:00,442,174.0,120.0
2023-09-23 18:35:00,443,0.0,0.0
2023-09-23 18:35:00,444,0.0,0.0
2023-09-23 18:35:00,450,232.0,228.0
2023-09-23 18:35:00,451,114.0,114.0
2023-09-23 18:35:00,452,0.0,0.0
2023-09-23 18:35:00,453,0.0,0.0
2023-09-23 18:35:00,459,383.687256,264.399994
2023-09-23 18:35:00,467,12.0,5.000153
2023-09-23 18:35:00,468,12.0,4.000366
2023-09-23 18:35:00,469,5.000153,1.600391
2023-09-23 18:35:00,471,0.0,0.0
2023-09-23 18:35:00,472,209.99176,180.0
2023-09-23 18:35:00,473,105.0,90.0
2023-09-23 18:35:00,474,210.0,180.0
2023-09-23 18:35:00,475,105.0,90.0
2023-09-23 18:35:00,477,0.0,0.0
2023-09-23 18:35:00,478,0.0,0.0
2023-09-23 18:35:00,479,0.0,0.0
2023-09-23 18:35:00,480,0.0,0.0
2023-09-23 18:35:00,481,0.0,0.0
2023-09-23 18:35:00,482,0.0,0.0
2023-09-23 18:35:00,485,0.0,0.0
2023-09-23 18:35:00,486,45.0,15.000916
2023-09-23 18:35:00,487,20.5,14.00032
2023-09-23 18:35:00,488,20.5,13.000565
2023-09-23 18:35:00,489,991.0,795.0
2023-09-23 18:35:00,490,0.0,0.0
2023-09-23 18:35:00,491,927.0,791.0
2023-09-23 18:35:00,492,963.0,786.0
2023-09-23 18:35:00,493,986.0,795.0
2023-09-23 18:35:00,494,0.0,0.0
2023-09-23 18:35:00,495,0.0,0.0
2023-09-23 18:35:00,496,299.999908,200.0
2023-09-23 18:35:00,497,399.994598,240.0
2023-09-23 18:35:00,498,0.0,0.0
2023-09-23 18:35:00,499,362.0,265.0
2023-09-23 18:35:00,501,295.0,158.003479
2023-09-23 18:35:00,502,275.389893,275.389893
2023-09-23 18:35:00,503,293.0,200.0
2023-09-23 18:35:00,507,0.0,0.0
2023-09-23 18:35:00,508,0.0,0.0
2023-09-23 18:35:00,511,0.0,0.0
2023-09-23 18:35:00,512,0.0,0.0
2023-09-23 18:35:00,513,330.0,150.0
2023-09-23 18:35:00,514,130.0,120.0
2023-09-23 18:35:00,516,0.0,0.0
2023-09-23 18:35:00,521,0.0,0.0
2023-09-23 18:35:00,522,908.0,577.0
2023-09-23 18:35:00,523,0.0,0.0
2023-09-23 18:35:00,524,0.0,0.0
2023-09-23 18:35:00,525,0.0,0.0
2023-09-23 18:35:00,526,259.0,131.0
2023-09-23 18:35:00,527,1357.0,1058.099976
2023-09-23 18:35:00,528,259.0,131.0
2023-09-23 18:35:00,529,0.0,0.0
2023-09-23 18:35:00,530,0.0,0.0
2023-09-23 18:35:00,533,0.0,0.0
2023-09-23 18:35:00,534,0.0,0.0
2023-09-23 18:35:00,535,0.0,0.0
2023-09-23 18:35:00,536,0.0,0.0
2023-09-23 18:35:00,537,0.0,0.0
2023-09-23 18:35:00,538,0.0,0.0
2023-09-23 18:35:00,539,338.0,168.0
2023-09-23 18:35:00,540,161.0,84.0
2023-09-23 18:35:00,541,70.0,70.0
2023-09-23 18:35:00,542,35.0,35.0
2023-09-23 18:35:00,544,1012.0,795.0
2023-09-23 18:35:00,545,1012.0,795.0
2023-09-23 18:35:00,546,360.0,186.0
2023-09-23 18:35:00,547,360.0,186.0
2023-09-23 18:35:00,548,326.0,254.0
2023-09-23 18:35:00,549,0.0,0.0
2023-09-23 18:35:00,550,0.0,0.0
2023-09-23 18:35:00,554,961.0,751.370117
2023-09-23 18:35:00,555,0.0,0.0
2023-09-23 18:35:00,556,0.0,0.0
2023-09-23 18:35:00,557,0.0,0.0
2023-09-23 18:35:00,558,0.0,0.0
2023-09-23 18:35:00,559,0.0,0.0
2023-09-23 18:35:00,560,0.0,0.0
2023-09-23 18:40:00,1,0.0,0.0
2023-09-23 18:40:00,2,50.0,20.001221
2023-09-23 18:40:00,3,0.0,0.0
2023-09-23 18:40:00,4,0.0,0.0
2023-09-23 18:40:00,5,0.0,0.0
2023-09-23 18:40:00,6,416.858734,364.991486
2023-09-23 18:40:00,7,0.0,0.0
2023-09-23 18:40:00,8,0.0,0.0
2023-09-23 18:40:00,9,0.0,0.0
2023-09-23 18:40:00,10,448.101501,364.371613
2023-09-23 18:40:00,11,0.0,0.0
2023-09-23 18:40:00,12,350.0,200.0
2023-09-23 18:40:00,15,515.130066,455.130066
2023-09-23 18:40:00,16,0.0,0.0
2023-09-23 18:40:00,17,0.0,0.0
2023-09-23 18:40:00,18,466.0,427.900085
2023-09-23 18:40:00,27,615.0,615.0
2023-09-23 18:40:00,28,612.0,612.0
2023-09-23 18:40:00,29,612.0,612.0
2023-09-23 18:40:00,33,0.0,0.0
2023-09-23 18:40:00,36,990.0,795.0
2023-09-23 18:40:00,37,981.0,795.0
2023-09-23 18:40:00,43,371.641266,267.0
2023-09-23 18:40:00,46,0.0,0.0
2023-09-23 18:40:00,47,0.0,0.0
2023-09-23 18:40:00,48,462.713654,410.591827
2023-09-23 18:40:00,49,0.0,0.0
2023-09-23 18:40:00,50,0.0,0.0
2023-09-23 18:40:00,51,463.0,405.012726
2023-09-23 18:40:00,52,133.5,112.0
2023-09-23 18:40:00,53,133.5,112.0
2023-09-23 18:40:00,54,172.0,150.0
2023-09-23 18:40:00,55,137.0,135.0
2023-09-23 18:40:00,56,137.0,135.0
2023-09-23 18:40:00,57,171.0,150.0
2023-09-23 18:40:00,58,139.0,135.0
2023-09-23 18:40:00,59,139.0,135.0
2023-09-23 18:40:00,60,13.856859,0.0
2023-09-23 18:40:00,61,0.0,0.0
2023-09-23 18:40:00,62,0.0,0.0
2023-09-23 18:40:00,63,0.0,0.0
2023-09-23 18:40:00,64,0.0,0.0
2023-09-23 18:40:00,65,453.638214,387.655304
2023-09-23 18:40:00,66,0.0,0.0
2023-09-23 18:40:00,67,0.0,0.0
2023-09-23 18:40:00,68,0.0,0.0
2023-09-23 18:40:00,69,0.0,0.0
2023-09-23 18:40:00,70,930.0,850.928467
2023-09-23 18:40:00,71,44.0,25.002136
2023-09-23 18:40:00,72,44.0,25.002136
2023-09-23 18:40:00,73,0.0,0.0
2023-09-23 18:40:00,74,0.0,0.0
2023-09-23 18:40:00,75,0.0,0.0
2023-09-23 18:40:00,76,0.0,0.0
2023-09-23 18:40:00,77,0.0,0.0
2023-09-23 18:40:00,78,0.0,0.0
2023-09-23 18:40:00,79,0.0,0.0
2023-09-23 18:40:00,80,0.0,0.0
2023-09-23 18:40:00,83,450.564667,397.565247
2023-09-23 18:40:00,84,0.0,0.0
2023-09-23 18:40:00,85,0.0,0.0
2023-09-23 18:40:00,86,0.0,0.0
2023-09-23 18:40:00,87,0.0,0.0
2023-09-23 18:40:00,88,379.752655,329.757294
2023-09-23 18:40:00,89,455.993927,368.574188
2023-09-23 18:40:00,90,0.0,0.0
2023-09-23 18:40:00,91,0.0,0.0
2023-09-23 18:40:00,92,947.077881,776.779724
2023-09-23 18:40:00,95,0.0,0.0
2023-09-23 18:40:00,96,82.0,60.0
2023-09-23 18:40:00,97,0.0,0.0
2023-09-23 18:40:00,98,172.0,112.0
2023-09-23 18:40:00,99,0.0,0.0
2023-09-23 18:40:00,100,0.0,0.0
2023-09-23 18:40:00,101,0.0,0.0
2023-09-23 18:40:00,102,0.0,0.0
2023-09-23 18:40:00,103,0.0,0.0
2023-09-23 18:40:00,104,0.0,0.0
2023-09-23 18:40:00,105,0.0,0.0
2023-09-23 18:40:00,106,0.0,0.0
2023-09-23 18:40:00,107,0.0,0.0
2023-09-23 18:40:00,108,0.0,0.0
2023-09-23 18:40:00,112,38.0,27.001438
2023-09-23 18:40:00,113,38.0,27.001438
2023-09-23 18:40:00,114,20.0,20.0
2023-09-23 18:40:00,115,921.0,753.547119
2023-09-23 18:40:00,116,0.0,0.0
2023-09-23 18:40:00,117,109.998779,60.000153
2023-09-23 18:40:00,118,109.998779,60.000153
2023-09-23 18:40:00,119,109.998779,60.000153
2023-09-23 18:40:00,120,109.998779,60.000153
2023-09-23 18:40:00,126,11.0,8.0
2023-09-23 18:40:00,127,11.0,8.0
2023-09-23 18:40:00,128,995.0,750.0
2023-09-23 18:40:00,129,993.0,750.0
2023-09-23 18:40:00,130,0.0,0.0
2023-09-23 18:40:00,131,985.0,718.0
2023-09-23 18:40:00,132,940.0,758.0
2023-09-23 18:40:00,133,0.0,0.0
2023-09-23 18:40:00,134,274.764313,264.764313
2023-09-23 18:40:00,135,0.0,0.0
2023-09-23 18:40:00,136,159.5,109.996994
2023-09-23 18:40:00,137,159.5,109.996994
2023-09-23 18:40:00,138,183.0,122.0
2023-09-23 18:40:00,139,289.0,201.0
2023-09-23 18:40:00,140,289.0,201.0
2023-09-23 18:40:00,141,273.0,188.0
2023-09-23 18:40:00,142,173.0,88.0
2023-09-23 18:40:00,143,173.0,88.907463
2023-09-23 18:40:00,144,173.0,104.0
2023-09-23 18:40:00,145,169.5,88.436272
2023-09-23 18:40:00,146,169.5,88.436272
2023-09-23 18:40:00,147,171.0,104.0
2023-09-23 18:40:00,150,38.0,29.999542
2023-09-23 18:40:00,151,38.0,29.999542
2023-09-23 18:40:00,152,28.0,28.0
2023-09-23 18:40:00,153,0.0,0.0
2023-09-23 18:40:00,154,241.0,134.0
2023-09-23 18:40:00,155,123.0,67.0
2023-09-23 18:40:00,156,0.0,0.0
2023-09-23 18:40:00,158,0.0,0.0
2023-09-23 18:40:00,159,1000.0,795.0
2023-09-23 18:40:00,160,996.0,795.0
2023-09-23 18:40:00,161,299.998077,220.003342
2023-09-23 18:40:00,162,0.0,0.0
2023-09-23 18:40:00,166,0.0,0.0
2023-09-23 18:40:00,167,0.0,0.0
2023-09-23 18:40:00,168,0.0,0.0
2023-09-23 18:40:00,169,0.0,0.0
2023-09-23 18:40:00,170,147.0,105.995361
2023-09-23 18:40:00,171,52.997681,52.997681
2023-09-23 18:40:00,172,145.0,104.99588
2023-09-23 18:40:00,173,0.0,0.0
2023-09-23 18:40:00,174,52.49794,52.49794
2023-09-23 18:40:00,175,0.0,0.0
2023-09-23 18:40:00,176,286.160614,153.710236
2023-09-23 18:40:00,177,157.0,106.0
2023-09-23 18:40:00,178,0.0,0.0
2023-09-23 18:40:00,179,0.0,0.0
2023-09-23 18:40:00,180,0.0,0.0
2023-09-23 18:40:00,181,158.5,115.997803
2023-09-23 18:40:00,182,158.5,115.997803
2023-09-23 18:40:00,183,183.0,120.0
2023-09-23 18:40:00,184,156.0,115.997803
2023-09-23 18:40:00,185,156.0,115.997803
2023-09-23 18:40:00,186,185.0,122.0
2023-09-23 18:40:00,187,160.0,115.997803
2023-09-23 18:40:00,188,160.0,115.997803
2023-09-23 18:40:00,189,185.0,120.0
2023-09-23 18:40:00,190,996.0,795.0
2023-09-23 18:40:00,191,994.0,795.0
2023-09-23 18:40:00,193,0.0,0.0
2023-09-23 18:40:00,194,0.0,0.0
2023-09-23 18:40:00,195,0.0,0.0
2023-09-23 18:40:00,196,35.910225,35.0
2023-09-23 18:40:00,197,0.0,0.0
2023-09-23 18:40:00,198,0.0,0.0
2023-09-23 18:40:00,200,0.0,0.0
2023-09-23 18:40:00,207,74.286331,74.194778
2023-09-23 18:40:00,208,0.0,0.0
2023-09-23 18:40:00,209,74.5,74.387039
2023-09-23 18:40:00,210,74.194778,73.984192
2023-09-23 18:40:00,211,74.148987,73.823959
2023-09-23 18:40:00,212,141.0,141.0
2023-09-23 18:40:00,213,0.0,0.0
2023-09-23 18:40:00,214,0.0,0.0
2023-09-23 18:40:00,215,0.0,0.0
2023-09-23 18:40:00,216,0.0,0.0
2023-09-23 18:40:00,217,23.5,20.99826
2023-09-23 18:40:00,218,23.5,20.99826
2023-09-23 18:40:00,219,23.5,20.99826
2023-09-23 18:40:00,220,23.5,20.99826
2023-09-23 18:40:00,231,0.0,0.0
2023-09-23 18:40:00,232,0.0,0.0
2023-09-23 18:40:00,233,0.0,0.0
2023-09-23 18:40:00,234,0.0,0.0
2023-09-23 18:40:00,237,0.0,0.0
2023-09-23 18:40:00,238,0.0,0.0
2023-09-23 18:40:00,240,282.0,200.0
2023-09-23 18:40:00,241,142.0,100.0
2023-09-23 18:40:00,242,143.0,128.0
2023-09-23 18:40:00,243,174.0,171.5
2023-09-23 18:40:00,244,174.0,171.5
2023-09-23 18:40:00,247,0.0,0.0
2023-09-23 18:40:00,248,0.0,0.0
2023-09-23 18:40:00,249,0.0,0.0
2023-09-23 18:40:00,250,161.5,99.279175
2023-09-23 18:40:00,251,161.5,99.498901
2023-09-23 18:40:00,252,180.0,130.0
2023-09-23 18:40:00,253,105.0,104.0
2023-09-23 18:40:00,254,40.0,40.0
2023-09-23 18:40:00,255,250.5,167.0
2023-09-23 18:40:00,256,250.5,167.0
2023-09-23 18:40:00,257,267.0,216.0
2023-09-23 18:40:00,258,249.5,162.007477
2023-09-23 18:40:00,259,249.5,162.007477
2023-09-23 18:40:00,260,248.0,208.0
2023-09-23 18:40:00,264,10.000229,5.000229
2023-09-23 18:40:00,265,10.000229,5.000229
2023-09-23 18:40:00,266,299.988098,230.0
2023-09-23 18:40:00,267,0.0,0.0
2023-09-23 18:40:00,268,237.0,131.0
2023-09-23 18:40:00,269,237.0,131.0
2023-09-23 18:40:00,270,241.0,131.0
2023-09-23 18:40:00,271,0.0,0.0
2023-09-23 18:40:00,272,84.822235,75.0
2023-09-23 18:40:00,273,84.822235,75.0
2023-09-23 18:40:00,274,101.333336,75.0
2023-09-23 18:40:00,275,159.0,100.0
2023-09-23 18:40:00,276,77.0,50.0
2023-09-23 18:40:00,277,0.0,0.0
2023-09-23 18:40:00,278,0.0,0.0
2023-09-23 18:40:00,279,160.0,100.0
2023-09-23 18:40:00,280,73.0,50.0
2023-09-23 18:40:00,281,162.0,100.0
2023-09-23 18:40:00,282,75.0,50.0
2023-09-23 18:40:00,283,161.0,100.0
2023-09-23 18:40:00,284,74.0,50.0
2023-09-23 18:40:00,285,160.0,100.0
2023-09-23 18:40:00,286,74.0,50.0
2023-09-23 18:40:00,287,161.0,100.0
2023-09-23 18:40:00,288,75.0,50.0
2023-09-23 18:40:00,289,161.0,100.0
2023-09-23 18:40:00,290,77.0,50.0
2023-09-23 18:40:00,291,0.0,0.0
2023-09-23 18:40:00,292,0.0,0.0
2023-09-23 18:40:00,293,0.0,0.0
2023-09-23 18:40:00,294,0.0,0.0
2023-09-23 18:40:00,299,179.0,123.99823
2023-09-23 18:40:00,300,179.0,123.99823
2023-09-23 18:40:00,301,178.0,123.99823
2023-09-23 18:40:00,302,178.0,123.99823
2023-09-23 18:40:00,303,219.0,132.0
2023-09-23 18:40:00,304,219.0,132.0
2023-09-23 18:40:00,305,310.723175,215.001404
2023-09-23 18:40:00,306,0.0,0.0
2023-09-23 18:40:00,307,368.0,200.004578
2023-09-23 18:40:00,308,150.0,119.995728
2023-09-23 18:40:00,309,150.0,119.995728
2023-09-23 18:40:00,310,166.0,122.0
2023-09-23 18:40:00,311,155.5,119.995728
2023-09-23 18:40:00,312,155.5,119.995728
2023-09-23 18:40:00,313,170.0,122.0
2023-09-23 18:40:00,314,0.0,0.0
2023-09-23 18:40:00,315,0.0,0.0
2023-09-23 18:40:00,316,0.0,0.0
2023-09-23 18:40:00,317,0.0,0.0
2023-09-23 18:40:00,318,0.0,0.0
2023-09-23 18:40:00,319,0.0,0.0
2023-09-23 18:40:00,320,154.5,122.0
2023-09-23 18:40:00,321,154.5,122.0
2023-09-23 18:40:00,322,176.0,136.0
2023-09-23 18:40:00,323,158.0,122.0
2023-09-23 18:40:00,324,158.0,122.0
2023-09-23 18:40:00,325,170.0,136.0
2023-09-23 18:40:00,326,0.0,0.0
2023-09-23 18:40:00,327,0.0,0.0
2023-09-23 18:40:00,328,0.0,0.0
2023-09-23 18:40:00,329,0.0,0.0
2023-09-23 18:40:00,330,0.0,0.0
2023-09-23 18:40:00,331,816.0,652.380798
2023-09-23 18:40:00,332,0.0,0.0
2023-09-23 18:40:00,333,0.0,0.0
2023-09-23 18:40:00,334,69.0,50.99826
2023-09-23 18:40:00,335,69.0,50.99826
2023-09-23 18:40:00,336,49.0,49.0
2023-09-23 18:40:00,337,0.0,0.0
2023-09-23 18:40:00,338,0.0,0.0
2023-09-23 18:40:00,339,0.0,0.0
2023-09-23 18:40:00,340,818.0,673.100342
2023-09-23 18:40:00,341,0.0,0.0
2023-09-23 18:40:00,342,166.0,135.0
2023-09-23 18:40:00,343,167.0,135.0
2023-09-23 18:40:00,344,100.0,59.997864
2023-09-23 18:40:00,345,0.0,0.0
2023-09-23 18:40:00,346,114.0,80.0
2023-09-23 18:40:00,347,188.0,163.0
2023-09-23 18:40:00,348,0.0,0.0
2023-09-23 18:40:00,349,0.0,0.0
2023-09-23 18:40:00,350,0.0,0.0
2023-09-23 18:40:00,351,0.0,0.0
2023-09-23 18:40:00,352,0.0,0.0
2023-09-23 18:40:00,353,0.0,0.0
2023-09-23 18:40:00,354,250.0,140.0
2023-09-23 18:40:00,355,0.0,0.0
2023-09-23 18:40:00,356,0.0,0.0
2023-09-23 18:40:00,357,0.0,0.0
2023-09-23 18:40:00,358,0.0,0.0
2023-09-23 18:40:00,359,0.0,0.0
2023-09-23 18:40:00,360,0.0,0.0
2023-09-23 18:40:00,361,0.0,0.0
2023-09-23 18:40:00,362,0.0,0.0
2023-09-23 18:40:00,363,0.0,0.0
2023-09-23 18:40:00,366,0.0,0.0
2023-09-23 18:40:00,367,549.0,479.897339
2023-09-23 18:40:00,368,0.0,0.0
2023-09-23 18:40:00,369,86.0,70.415375
2023-09-23 18:40:00,370,86.0,66.850418
2023-09-23 18:40:00,371,0.0,0.0
2023-09-23 18:40:00,372,87.5,68.632896
2023-09-23 18:40:00,373,88.0,69.917511
2023-09-23 18:40:00,374,88.0,69.917511
2023-09-23 18:40:00,375,85.0,69.917511
2023-09-23 18:40:00,376,167.0,167.0
2023-09-23 18:40:00,377,167.0,167.0
2023-09-23 18:40:00,378,153.0,153.0
2023-09-23 18:40:00,379,40.0,31.0
2023-09-23 18:40:00,380,0.0,0.0
2023-09-23 18:40:00,381,18.5,11.0
2023-09-23 18:40:00,382,166.0,131.971558
2023-09-23 18:40:00,383,166.0,131.971558
2023-09-23 18:40:00,384,180.0,131.971558
2023-09-23 18:40:00,385,282.5,181.167053
2023-09-23 18:40:00,386,282.5,181.640076
2023-09-23 18:40:00,387,275.0,202.0
2023-09-23 18:40:00,388,282.0,181.350159
2023-09-23 18:40:00,389,282.0,180.861877
2023-09-23 18:40:00,390,275.0,202.0
2023-09-23 18:40:00,419,0.0,0.0
2023-09-23 18:40:00,420,0.0,0.0
2023-09-23 18:40:00,421,0.0,0.0
2023-09-23 18:40:00,422,258.0,180.0
2023-09-23 18:40:00,423,258.0,180.0
2023-09-23 18:40:00,432,288.0,216.0
2023-09-23 18:40:00,433,375.181549,254.0
2023-09-23 18:40:00,434,279.5,180.013397
2023-09-23 18:40:00,435,279.5,180.013397
2023-09-23 18:40:00,436,280.0,180.013397
2023-09-23 18:40:00,437,280.0,180.013397
2023-09-23 18:40:00,438,283.0,208.0
2023-09-23 18:40:00,439,284.0,208.0
2023-09-23 18:40:00,440,162.0,120.0
2023-09-23 18:40:00,441,162.0,120.0
2023-09-23 18:40:00,442,174.0,120.0
2023-09-23 18:40:00,443,0.0,0.0
2023-09-23 18:40:00,444,0.0,0.0
2023-09-23 18:40:00,450,232.0,228.0
2023-09-23 18:40:00,451,114.0,114.0
2023-09-23 18:40:00,452,0.0,0.0
2023-09-23 18:40:00,453,0.0,0.0
2023-09-23 18:40:00,459,380.207642,264.399994
2023-09-23 18:40:00,467,12.0,5.000153
2023-09-23 18:40:00,468,12.0,4.000366
2023-09-23 18:40:00,469,5.000153,1.600391
2023-09-23 18:40:00,471,0.0,0.0
2023-09-23 18:40:00,472,209.99176,180.0
2023-09-23 18:40:00,473,105.0,90.0
2023-09-23 18:40:00,474,210.0,180.0
2023-09-23 18:40:00,475,105.0,90.0
2023-09-23 18:40:00,477,0.0,0.0
2023-09-23 18:40:00,478,0.0,0.0
2023-09-23 18:40:00,479,0.0,0.0
2023-09-23 18:40:00,480,0.0,0.0
2023-09-23 18:40:00,481,0.0,0.0
2023-09-23 18:40:00,482,0.0,0.0
2023-09-23 18:40:00,485,0.0,0.0
2023-09-23 18:40:00,486,45.0,15.000916
2023-09-23 18:40:00,487,20.5,14.00032
2023-09-23 18:40:00,488,20.5,13.000565
2023-09-23 18:40:00,489,991.0,795.0
2023-09-23 18:40:00,490,0.0,0.0
2023-09-23 18:40:00,491,927.0,791.0
2023-09-23 18:40:00,492,963.0,786.0
2023-09-23 18:40:00,493,986.0,795.0
2023-09-23 18:40:00,494,0.0,0.0
2023-09-23 18:40:00,495,0.0,0.0
2023-09-23 18:40:00,496,299.999908,200.0
2023-09-23 18:40:00,497,399.994598,240.001312
2023-09-23 18:40:00,498,0.0,0.0
2023-09-23 18:40:00,499,362.0,265.0
2023-09-23 18:40:00,501,295.0,158.003479
2023-09-23 18:40:00,502,278.868896,278.868896
2023-09-23 18:40:00,503,293.0,200.0
2023-09-23 18:40:00,507,0.0,0.0
2023-09-23 18:40:00,508,0.0,0.0
2023-09-23 18:40:00,511,0.0,0.0
2023-09-23 18:40:00,512,0.0,0.0
2023-09-23 18:40:00,513,330.0,150.0
2023-09-23 18:40:00,514,130.0,120.0
2023-09-23 18:40:00,516,0.0,0.0
2023-09-23 18:40:00,521,0.0,0.0
2023-09-23 18:40:00,522,908.0,577.0
2023-09-23 18:40:00,523,0.0,0.0
2023-09-23 18:40:00,524,0.0,0.0
2023-09-23 18:40:00,525,0.0,0.0
2023-09-23 18:40:00,526,259.0,131.0
2023-09-23 18:40:00,527,1357.0,1058.099976
2023-09-23 18:40:00,528,259.0,131.0
2023-09-23 18:40:00,529,0.0,0.0
2023-09-23 18:40:00,530,0.0,0.0
2023-09-23 18:40:00,533,0.0,0.0
2023-09-23 18:40:00,534,0.0,0.0
2023-09-23 18:40:00,535,0.0,0.0
2023-09-23 18:40:00,536,0.0,0.0
2023-09-23 18:40:00,537,0.0,0.0
2023-09-23 18:40:00,538,0.0,0.0
2023-09-23 18:40:00,539,338.0,168.0
2023-09-23 18:40:00,540,161.0,84.0
2023-09-23 18:40:00,541,70.0,70.0
2023-09-23 18:40:00,542,35.0,35.0
2023-09-23 18:40:00,544,1012.0,795.0
2023-09-23 18:40:00,545,1012.0,795.0
2023-09-23 18:40:00,546,360.0,186.0
2023-09-23 18:40:00,547,360.0,186.0
2023-09-23 18:40:00,548,326.0,254.0
2023-09-23 18:40:00,549,0.0,0.0
2023-09-23 18:40:00,550,0.0,0.0
2023-09-23 18:40:00,554,961.0,756.38623
2023-09-23 18:40:00,555,0.0,0.0
2023-09-23 18:40:00,556,0.0,0.0
2023-09-23 18:40:00,557,0.0,0.0
2023-09-23 18:40:00,558,0.0,0.0
2023-09-23 18:40:00,559,0.0,0.0
2023-09-23 18:40:00,560,0.0,0.0
2023-09-23 18:45:00,1,0.0,0.0
2023-09-23 18:45:00,2,50.0,20.001221
2023-09-23 18:45:00,3,0.0,0.0
2023-09-23 18:45:00,4,0.0,0.0
2023-09-23 18:45:00,5,0.0,0.0
2023-09-23 18:45:00,6,414.981873,364.991486
2023-09-23 18:45:00,7,0.0,0.0
2023-09-23 18:45:00,8,0.0,0.0
2023-09-23 18:45:00,9,0.0,0.0
2023-09-23 18:45:00,10,462.70993,364.32193
2023-09-23 18:45:00,11,0.0,0.0
2023-09-23 18:45:00,12,350.0,200.0
2023-09-23 18:45:00,15,522.0,478.858307
2023-09-23 18:45:00,16,0.0,0.0
2023-09-23 18:45:00,17,0.0,0.0
2023-09-23 18:45:00,18,466.0,430.360321
2023-09-23 18:45:00,27,615.0,615.0
2023-09-23 18:45:00,28,612.0,612.0
2023-09-23 18:45:00,29,612.0,612.0
2023-09-23 18:45:00,33,0.0,0.0
2023-09-23 18:45:00,36,990.0,795.0
2023-09-23 18:45:00,37,981.0,795.0
2023-09-23 18:45:00,43,370.420044,267.0
2023-09-23 18:45:00,46,0.0,0.0
2023-09-23 18:45:00,47,0.0,0.0
2023-09-23 18:45:00,48,462.713654,409.872833
2023-09-23 18:45:00,49,0.0,0.0
2023-09-23 18:45:00,50,0.0,0.0
2023-09-23 18:45:00,51,463.0,405.012726
2023-09-23 18:45:00,52,133.5,112.0
2023-09-23 18:45:00,53,133.5,112.0
2023-09-23 18:45:00,54,172.0,150.0
2023-09-23 18:45:00,55,137.0,135.0
2023-09-23 18:45:00,56,137.0,135.0
2023-09-23 18:45:00,57,171.0,150.0
2023-09-23 18:45:00,58,139.0,135.0
2023-09-23 18:45:00,59,139.0,135.0
2023-09-23 18:45:00,60,13.896758,0.0
2023-09-23 18:45:00,61,0.0,0.0
2023-09-23 18:45:00,62,0.0,0.0
2023-09-23 18:45:00,63,0.0,0.0
2023-09-23 18:45:00,64,0.0,0.0
2023-09-23 18:45:00,65,453.638214,387.655304
2023-09-23 18:45:00,66,0.0,0.0
2023-09-23 18:45:00,67,0.0,0.0
2023-09-23 18:45:00,68,0.0,0.0
2023-09-23 18:45:00,69,0.0,0.0
2023-09-23 18:45:00,70,930.0,850.756836
2023-09-23 18:45:00,71,44.0,25.002136
2023-09-23 18:45:00,72,44.0,25.002136
2023-09-23 18:45:00,73,0.0,0.0
2023-09-23 18:45:00,74,0.0,0.0
2023-09-23 18:45:00,75,0.0,0.0
2023-09-23 18:45:00,76,0.0,0.0
2023-09-23 18:45:00,77,0.0,0.0
2023-09-23 18:45:00,78,0.0,0.0
2023-09-23 18:45:00,79,0.0,0.0
2023-09-23 18:45:00,80,0.0,0.0
2023-09-23 18:45:00,83,450.564667,394.443604
2023-09-23 18:45:00,84,0.0,0.0
2023-09-23 18:45:00,85,0.0,0.0
2023-09-23 18:45:00,86,0.0,0.0
2023-09-23 18:45:00,87,0.0,0.0
2023-09-23 18:45:00,88,380.0,329.757294
2023-09-23 18:45:00,89,455.993927,370.048065
2023-09-23 18:45:00,90,0.0,0.0
2023-09-23 18:45:00,91,0.0,0.0
2023-09-23 18:45:00,92,947.169434,759.355896
2023-09-23 18:45:00,95,0.0,0.0
2023-09-23 18:45:00,96,82.0,60.0
2023-09-23 18:45:00,97,0.0,0.0
2023-09-23 18:45:00,98,172.0,112.0
2023-09-23 18:45:00,99,0.0,0.0
2023-09-23 18:45:00,100,0.0,0.0
2023-09-23 18:45:00,101,0.0,0.0
2023-09-23 18:45:00,102,0.0,0.0
2023-09-23 18:45:00,103,0.0,0.0
2023-09-23 18:45:00,104,0.0,0.0
2023-09-23 18:45:00,105,0.0,0.0
2023-09-23 18:45:00,106,0.0,0.0
2023-09-23 18:45:00,107,0.0,0.0
2023-09-23 18:45:00,108,0.0,0.0
2023-09-23 18:45:00,112,38.0,27.001438
2023-09-23 18:45:00,113,38.0,27.001438
2023-09-23 18:45:00,114,20.0,20.0
2023-09-23 18:45:00,115,921.0,765.221619
2023-09-23 18:45:00,116,0.0,0.0
2023-09-23 18:45:00,117,109.998779,60.000153
2023-09-23 18:45:00,118,109.998779,60.000153
2023-09-23 18:45:00,119,109.998779,60.000153
2023-09-23 18:45:00,120,109.998779,60.000153
2023-09-23 18:45:00,126,11.0,8.0
2023-09-23 18:45:00,127,11.0,8.0
2023-09-23 18:45:00,128,995.0,750.0
2023-09-23 18:45:00,129,993.0,750.0
2023-09-23 18:45:00,130,0.0,0.0
2023-09-23 18:45:00,131,985.0,718.0
2023-09-23 18:45:00,132,940.0,758.0
2023-09-23 18:45:00,133,0.0,0.0
2023-09-23 18:45:00,134,275.170563,265.170563
2023-09-23 18:45:00,135,0.0,0.0
2023-09-23 18:45:00,136,159.5,109.996994
2023-09-23 18:45:00,137,159.5,109.996994
2023-09-23 18:45:00,138,183.0,122.0
2023-09-23 18:45:00,139,289.0,201.0
2023-09-23 18:45:00,140,289.0,201.0
2023-09-23 18:45:00,141,273.0,188.0
2023-09-23 18:45:00,142,173.0,88.0
2023-09-23 18:45:00,143,173.0,89.143059
2023-09-23 18:45:00,144,173.0,104.0
2023-09-23 18:45:00,145,169.5,88.436272
2023-09-23 18:45:00,146,169.5,88.436272
2023-09-23 18:45:00,147,171.0,104.0
2023-09-23 18:45:00,150,38.0,29.999542
2023-09-23 18:45:00,151,38.0,29.999542
2023-09-23 18:45:00,152,28.0,28.0
2023-09-23 18:45:00,153,0.0,0.0
2023-09-23 18:45:00,154,241.0,134.0
2023-09-23 18:45:00,155,123.0,67.0
2023-09-23 18:45:00,156,0.0,0.0
2023-09-23 18:45:00,158,0.0,0.0
2023-09-23 18:45:00,159,1000.0,795.0
2023-09-23 18:45:00,160,996.0,795.0
2023-09-23 18:45:00,161,299.998077,220.003342
2023-09-23 18:45:00,162,0.0,0.0
2023-09-23 18:45:00,166,0.0,0.0
2023-09-23 18:45:00,167,0.0,0.0
2023-09-23 18:45:00,168,0.0,0.0
2023-09-23 18:45:00,169,0.0,0.0
2023-09-23 18:45:00,170,147.0,105.995361
2023-09-23 18:45:00,171,52.997681,52.997681
2023-09-23 18:45:00,172,145.0,104.99588
2023-09-23 18:45:00,173,0.0,0.0
2023-09-23 18:45:00,174,52.49794,52.49794
2023-09-23 18:45:00,175,0.0,0.0
2023-09-23 18:45:00,176,286.370392,153.996368
2023-09-23 18:45:00,177,157.0,106.0
2023-09-23 18:45:00,178,0.0,0.0
2023-09-23 18:45:00,179,0.0,0.0
2023-09-23 18:45:00,180,0.0,0.0
2023-09-23 18:45:00,181,158.5,115.997803
2023-09-23 18:45:00,182,158.5,115.997803
2023-09-23 18:45:00,183,183.0,120.0
2023-09-23 18:45:00,184,156.0,115.997803
2023-09-23 18:45:00,185,156.0,115.997803
2023-09-23 18:45:00,186,185.0,122.0
2023-09-23 18:45:00,187,160.0,115.997803
2023-09-23 18:45:00,188,160.0,115.997803
2023-09-23 18:45:00,189,185.0,120.0
2023-09-23 18:45:00,190,996.0,795.0
2023-09-23 18:45:00,191,994.0,795.0
2023-09-23 18:45:00,193,0.0,0.0
2023-09-23 18:45:00,194,0.0,0.0
2023-09-23 18:45:00,195,0.0,0.0
2023-09-23 18:45:00,196,35.910225,35.0
2023-09-23 18:45:00,197,0.0,0.0
2023-09-23 18:45:00,198,0.0,0.0
2023-09-23 18:45:00,200,0.0,0.0
2023-09-23 18:45:00,207,73.823959,73.498947
2023-09-23 18:45:00,208,0.0,0.0
2023-09-23 18:45:00,209,74.373306,74.139832
2023-09-23 18:45:00,210,73.489792,73.292953
2023-09-23 18:45:00,211,73.663742,73.366196
2023-09-23 18:45:00,212,141.0,141.0
2023-09-23 18:45:00,213,0.0,0.0
2023-09-23 18:45:00,214,0.0,0.0
2023-09-23 18:45:00,215,0.0,0.0
2023-09-23 18:45:00,216,0.0,0.0
2023-09-23 18:45:00,217,23.5,20.99826
2023-09-23 18:45:00,218,23.5,20.99826
2023-09-23 18:45:00,219,23.5,20.99826
2023-09-23 18:45:00,220,23.5,20.99826
2023-09-23 18:45:00,231,0.0,0.0
2023-09-23 18:45:00,232,0.0,0.0
2023-09-23 18:45:00,233,0.0,0.0
2023-09-23 18:45:00,234,0.0,0.0
2023-09-23 18:45:00,237,0.0,0.0
2023-09-23 18:45:00,238,0.0,0.0
2023-09-23 18:45:00,240,282.0,200.0
2023-09-23 18:45:00,241,142.0,100.0
2023-09-23 18:45:00,242,143.0,128.0
2023-09-23 18:45:00,243,174.0,171.5
2023-09-23 18:45:00,244,174.0,171.5
2023-09-23 18:45:00,247,0.0,0.0
2023-09-23 18:45:00,248,0.0,0.0
2023-09-23 18:45:00,249,0.0,0.0
2023-09-23 18:45:00,250,161.5,99.334106
2023-09-23 18:45:00,251,161.5,99.553833
2023-09-23 18:45:00,252,180.0,130.0
2023-09-23 18:45:00,253,105.0,104.0
2023-09-23 18:45:00,254,40.0,40.0
2023-09-23 18:45:00,255,250.5,167.0
2023-09-23 18:45:00,256,250.5,167.0
2023-09-23 18:45:00,257,267.0,216.0
2023-09-23 18:45:00,258,249.5,162.007477
2023-09-23 18:45:00,259,249.5,162.007477
2023-09-23 18:45:00,260,248.0,208.0
2023-09-23 18:45:00,264,10.000229,5.000229
2023-09-23 18:45:00,265,10.000229,5.000229
2023-09-23 18:45:00,266,300.0,230.0
2023-09-23 18:45:00,267,0.0,0.0
2023-09-23 18:45:00,268,237.0,131.0
2023-09-23 18:45:00,269,237.0,131.0
2023-09-23 18:45:00,270,241.0,131.0
2023-09-23 18:45:00,271,0.0,0.0
2023-09-23 18:45:00,272,84.822235,75.0
2023-09-23 18:45:00,273,84.822235,75.0
2023-09-23 18:45:00,274,101.333336,75.0
2023-09-23 18:45:00,275,159.0,100.0
2023-09-23 18:45:00,276,77.0,50.0
2023-09-23 18:45:00,277,0.0,0.0
2023-09-23 18:45:00,278,0.0,0.0
2023-09-23 18:45:00,279,160.0,100.0
2023-09-23 18:45:00,280,73.0,50.0
2023-09-23 18:45:00,281,162.0,100.0
2023-09-23 18:45:00,282,75.0,50.0
2023-09-23 18:45:00,283,161.0,100.0
2023-09-23 18:45:00,284,74.0,50.0
2023-09-23 18:45:00,285,160.0,100.0
2023-09-23 18:45:00,286,74.0,50.0
2023-09-23 18:45:00,287,161.0,100.0
2023-09-23 18:45:00,288,75.0,50.0
2023-09-23 18:45:00,289,161.0,100.0
2023-09-23 18:45:00,290,77.0,50.0
2023-09-23 18:45:00,291,0.0,0.0
2023-09-23 18:45:00,292,0.0,0.0
2023-09-23 18:45:00,293,0.0,0.0
2023-09-23 18:45:00,294,0.0,0.0
2023-09-23 18:45:00,299,179.0,123.99823
2023-09-23 18:45:00,300,179.0,123.99823
2023-09-23 18:45:00,301,178.0,123.99823
2023-09-23 18:45:00,302,178.0,123.99823
2023-09-23 18:45:00,303,219.0,132.0
2023-09-23 18:45:00,304,219.0,132.0
2023-09-23 18:45:00,305,311.585449,215.001404
2023-09-23 18:45:00,306,0.0,0.0
2023-09-23 18:45:00,307,368.0,200.004578
2023-09-23 18:45:00,308,150.0,119.995728
2023-09-23 18:45:00,309,150.0,119.995728
2023-09-23 18:45:00,310,166.0,122.0
2023-09-23 18:45:00,311,155.5,119.995728
2023-09-23 18:45:00,312,155.5,119.995728
2023-09-23 18:45:00,313,170.0,122.0
2023-09-23 18:45:00,314,0.0,0.0
2023-09-23 18:45:00,315,0.0,0.0
2023-09-23 18:45:00,316,0.0,0.0
2023-09-23 18:45:00,317,0.0,0.0
2023-09-23 18:45:00,318,0.0,0.0
2023-09-23 18:45:00,319,0.0,0.0
2023-09-23 18:45:00,320,154.5,122.0
2023-09-23 18:45:00,321,154.5,122.0
2023-09-23 18:45:00,322,176.0,136.0
2023-09-23 18:45:00,323,158.0,122.0
2023-09-23 18:45:00,324,158.0,122.0
2023-09-23 18:45:00,325,170.0,136.0
2023-09-23 18:45:00,326,0.0,0.0
2023-09-23 18:45:00,327,0.0,0.0
2023-09-23 18:45:00,328,0.0,0.0
2023-09-23 18:45:00,329,0.0,0.0
2023-09-23 18:45:00,330,0.0,0.0
2023-09-23 18:45:00,331,816.0,647.168884
2023-09-23 18:45:00,332,0.0,0.0
2023-09-23 18:45:00,333,0.0,0.0
2023-09-23 18:45:00,334,69.0,50.99826
2023-09-23 18:45:00,335,69.0,50.99826
2023-09-23 18:45:00,336,49.0,49.0
2023-09-23 18:45:00,337,0.0,0.0
2023-09-23 18:45:00,338,0.0,0.0
2023-09-23 18:45:00,339,0.0,0.0
2023-09-23 18:45:00,340,818.0,673.017456
2023-09-23 18:45:00,341,0.0,0.0
2023-09-23 18:45:00,342,166.0,135.0
2023-09-23 18:45:00,343,167.0,135.0
2023-09-23 18:45:00,344,100.0,59.997864
2023-09-23 18:45:00,345,0.0,0.0
2023-09-23 18:45:00,346,114.0,80.0
2023-09-23 18:45:00,347,188.0,163.0
2023-09-23 18:45:00,348,0.0,0.0
2023-09-23 18:45:00,349,0.0,0.0
2023-09-23 18:45:00,350,0.0,0.0
2023-09-23 18:45:00,351,0.0,0.0
2023-09-23 18:45:00,352,0.0,0.0
2023-09-23 18:45:00,353,0.0,0.0
2023-09-23 18:45:00,354,250.0,140.0
2023-09-23 18:45:00,355,0.0,0.0
2023-09-23 18:45:00,356,0.0,0.0
2023-09-23 18:45:00,357,0.0,0.0
2023-09-23 18:45:00,358,0.0,0.0
2023-09-23 18:45:00,359,0.0,0.0
2023-09-23 18:45:00,360,0.0,0.0
2023-09-23 18:45:00,361,0.0,0.0
2023-09-23 18:45:00,362,0.0,0.0
2023-09-23 18:45:00,363,0.0,0.0
2023-09-23 18:45:00,366,0.0,0.0
2023-09-23 18:45:00,367,549.0,479.897339
2023-09-23 18:45:00,368,0.0,0.0
2023-09-23 18:45:00,369,86.0,70.415375
2023-09-23 18:45:00,370,86.0,66.804642
2023-09-23 18:45:00,371,0.0,0.0
2023-09-23 18:45:00,372,87.5,68.610008
2023-09-23 18:45:00,373,88.0,69.917511
2023-09-23 18:45:00,374,88.0,69.917511
2023-09-23 18:45:00,375,85.0,69.917511
2023-09-23 18:45:00,376,167.0,167.0
2023-09-23 18:45:00,377,167.0,167.0
2023-09-23 18:45:00,378,153.0,153.0
2023-09-23 18:45:00,379,40.0,31.0
2023-09-23 18:45:00,380,0.0,0.0
2023-09-23 18:45:00,381,18.5,11.0
2023-09-23 18:45:00,382,166.0,131.971558
2023-09-23 18:45:00,383,166.0,131.971558
2023-09-23 18:45:00,384,180.0,131.971558
2023-09-23 18:45:00,385,282.5,181.121277
2023-09-23 18:45:00,386,282.5,181.71637
2023-09-23 18:45:00,387,275.0,202.0
2023-09-23 18:45:00,388,282.0,181.395935
2023-09-23 18:45:00,389,282.0,180.83136
2023-09-23 18:45:00,390,275.0,202.0
2023-09-23 18:45:00,419,0.0,0.0
2023-09-23 18:45:00,420,0.0,0.0
2023-09-23 18:45:00,421,0.0,0.0
2023-09-23 18:45:00,422,258.0,180.0
2023-09-23 18:45:00,423,258.0,180.0
2023-09-23 18:45:00,432,288.0,216.0
2023-09-23 18:45:00,433,422.296417,254.0
2023-09-23 18:45:00,434,279.5,180.013397
2023-09-23 18:45:00,435,279.5,180.013397
2023-09-23 18:45:00,436,280.0,180.013397
2023-09-23 18:45:00,437,280.0,180.013397
2023-09-23 18:45:00,438,283.0,208.0
2023-09-23 18:45:00,439,284.0,208.0
2023-09-23 18:45:00,440,162.0,120.0
2023-09-23 18:45:00,441,162.0,120.0
2023-09-23 18:45:00,442,174.0,120.0
2023-09-23 18:45:00,443,0.0,0.0
2023-09-23 18:45:00,444,0.0,0.0
2023-09-23 18:45:00,450,232.0,228.0
2023-09-23 18:45:00,451,114.0,114.0
2023-09-23 18:45:00,452,0.0,0.0
2023-09-23 18:45:00,453,0.0,0.0
2023-09-23 18:45:00,459,381.724518,264.399994
2023-09-23 18:45:00,467,12.0,5.000153
2023-09-23 18:45:00,468,12.0,4.000366
2023-09-23 18:45:00,469,5.000153,1.600391
2023-09-23 18:45:00,471,0.0,0.0
2023-09-23 18:45:00,472,209.99176,180.0
2023-09-23 18:45:00,473,105.0,90.0
2023-09-23 18:45:00,474,210.0,180.0
2023-09-23 18:45:00,475,105.0,90.0
2023-09-23 18:45:00,477,0.0,0.0
2023-09-23 18:45:00,478,0.0,0.0
2023-09-23 18:45:00,479,0.0,0.0
2023-09-23 18:45:00,480,0.0,0.0
2023-09-23 18:45:00,481,0.0,0.0
2023-09-23 18:45:00,482,0.0,0.0
2023-09-23 18:45:00,485,0.0,0.0
2023-09-23 18:45:00,486,45.0,15.000916
2023-09-23 18:45:00,487,20.5,14.00032
2023-09-23 18:45:00,488,20.5,13.000565
2023-09-23 18:45:00,489,991.0,795.0
2023-09-23 18:45:00,490,0.0,0.0
2023-09-23 18:45:00,491,927.0,791.0
2023-09-23 18:45:00,492,963.0,786.0
2023-09-23 18:45:00,493,986.0,795.0
2023-09-23 18:45:00,494,0.0,0.0
2023-09-23 18:45:00,495,0.0,0.0
2023-09-23 18:45:00,496,299.999908,200.0
2023-09-23 18:45:00,497,399.994598,240.001312
2023-09-23 18:45:00,498,0.0,0.0
2023-09-23 18:45:00,499,362.0,265.0
2023-09-23 18:45:00,501,295.0,158.003479
2023-09-23 18:45:00,502,276.030762,276.030762
2023-09-23 18:45:00,503,293.0,200.0
2023-09-23 18:45:00,507,0.0,0.0
2023-09-23 18:45:00,508,0.0,0.0
2023-09-23 18:45:00,511,0.0,0.0
2023-09-23 18:45:00,512,0.0,0.0
2023-09-23 18:45:00,513,330.0,150.0
2023-09-23 18:45:00,514,130.0,120.0
2023-09-23 18:45:00,516,0.0,0.0
2023-09-23 18:45:00,521,0.0,0.0
2023-09-23 18:45:00,522,908.0,577.0
2023-09-23 18:45:00,523,0.0,0.0
2023-09-23 18:45:00,524,0.0,0.0
2023-09-23 18:45:00,525,0.0,0.0
2023-09-23 18:45:00,526,259.0,131.0
2023-09-23 18:45:00,527,1357.0,1058.099976
2023-09-23 18:45:00,528,259.0,131.0
2023-09-23 18:45:00,529,0.0,0.0
2023-09-23 18:45:00,530,0.0,0.0
2023-09-23 18:45:00,533,0.0,0.0
2023-09-23 18:45:00,534,0.0,0.0
2023-09-23 18:45:00,535,0.0,0.0
2023-09-23 18:45:00,536,0.0,0.0
2023-09-23 18:45:00,537,0.0,0.0
2023-09-23 18:45:00,538,0.0,0.0
2023-09-23 18:45:00,539,338.0,168.0
2023-09-23 18:45:00,540,161.0,84.0
2023-09-23 18:45:00,541,70.0,70.0
2023-09-23 18:45:00,542,35.0,35.0
2023-09-23 18:45:00,544,1012.0,795.0
2023-09-23 18:45:00,545,1012.0,795.0
2023-09-23 18:45:00,546,360.0,186.0
2023-09-23 18:45:00,547,360.0,186.0
2023-09-23 18:45:00,548,326.0,254.0
2023-09-23 18:45:00,549,0.0,0.0
2023-09-23 18:45:00,550,0.0,0.0
2023-09-23 18:45:00,554,961.0,752.287781
2023-09-23 18:45:00,555,0.0,0.0
2023-09-23 18:45:00,556,0.0,0.0
2023-09-23 18:45:00,557,0.0,0.0
2023-09-23 18:45:00,558,0.0,0.0
2023-09-23 18:45:00,559,0.0,0.0
2023-09-23 18:45:00,560,0.0,0.0
2023-09-23 18:50:00,1,0.0,0.0
2023-09-23 18:50:00,2,50.0,20.001221
2023-09-23 18:50:00,3,0.0,0.0
2023-09-23 18:50:00,4,0.0,0.0
2023-09-23 18:50:00,5,0.0,0.0
2023-09-23 18:50:00,6,415.646667,364.991486
2023-09-23 18:50:00,7,0.0,0.0
2023-09-23 18:50:00,8,0.0,0.0
2023-09-23 18:50:00,9,0.0,0.0
2023-09-23 18:50:00,10,477.045929,364.371613
2023-09-23 18:50:00,11,0.0,0.0
2023-09-23 18:50:00,12,350.0,200.0
2023-09-23 18:50:00,15,522.0,480.245636
2023-09-23 18:50:00,16,0.0,0.0
2023-09-23 18:50:00,17,0.0,0.0
2023-09-23 18:50:00,18,466.0,426.708801
2023-09-23 18:50:00,27,615.0,615.0
2023-09-23 18:50:00,28,612.0,612.0
2023-09-23 18:50:00,29,612.0,612.0
2023-09-23 18:50:00,33,0.0,0.0
2023-09-23 18:50:00,36,990.0,795.0
2023-09-23 18:50:00,37,981.0,795.0
2023-09-23 18:50:00,43,370.689117,267.0
2023-09-23 18:50:00,46,0.0,0.0
2023-09-23 18:50:00,47,0.0,0.0
2023-09-23 18:50:00,48,462.713654,409.872833
2023-09-23 18:50:00,49,0.0,0.0
2023-09-23 18:50:00,50,0.0,0.0
2023-09-23 18:50:00,51,463.0,405.012726
2023-09-23 18:50:00,52,133.5,112.0
2023-09-23 18:50:00,53,133.5,112.0
2023-09-23 18:50:00,54,172.0,150.0
2023-09-23 18:50:00,55,137.0,135.0
2023-09-23 18:50:00,56,137.0,135.0
2023-09-23 18:50:00,57,171.0,150.0
2023-09-23 18:50:00,58,139.0,135.0
2023-09-23 18:50:00,59,139.0,135.0
2023-09-23 18:50:00,60,14.025446,0.0
2023-09-23 18:50:00,61,0.0,0.0
2023-09-23 18:50:00,62,0.0,0.0
2023-09-23 18:50:00,63,0.0,0.0
2023-09-23 18:50:00,64,0.0,0.0
2023-09-23 18:50:00,65,453.638214,387.655304
2023-09-23 18:50:00,66,0.0,0.0
2023-09-23 18:50:00,67,0.0,0.0
2023-09-23 18:50:00,68,0.0,0.0
2023-09-23 18:50:00,69,0.0,0.0
2023-09-23 18:50:00,70,930.0,850.756836
2023-09-23 18:50:00,71,44.0,25.002136
2023-09-23 18:50:00,72,44.0,25.002136
2023-09-23 18:50:00,73,0.0,0.0
2023-09-23 18:50:00,74,0.0,0.0
2023-09-23 18:50:00,75,0.0,0.0
2023-09-23 18:50:00,76,0.0,0.0
2023-09-23 18:50:00,77,0.0,0.0
2023-09-23 18:50:00,78,0.0,0.0
2023-09-23 18:50:00,79,0.0,0.0
2023-09-23 18:50:00,80,0.0,0.0
2023-09-23 18:50:00,83,450.564667,397.573578
2023-09-23 18:50:00,84,0.0,0.0
2023-09-23 18:50:00,85,0.0,0.0
2023-09-23 18:50:00,86,0.0,0.0
2023-09-23 18:50:00,87,0.0,0.0
2023-09-23 18:50:00,88,380.0,329.732513
2023-09-23 18:50:00,89,455.993927,370.047424
2023-09-23 18:50:00,90,0.0,0.0
2023-09-23 18:50:00,91,0.0,0.0
2023-09-23 18:50:00,92,947.077881,760.182373
2023-09-23 18:50:00,95,0.0,0.0
2023-09-23 18:50:00,96,82.0,60.0
2023-09-23 18:50:00,97,0.0,0.0
2023-09-23 18:50:00,98,172.0,112.0
2023-09-23 18:50:00,99,0.0,0.0
2023-09-23 18:50:00,100,0.0,0.0
2023-09-23 18:50:00,101,0.0,0.0
2023-09-23 18:50:00,102,0.0,0.0
2023-09-23 18:50:00,103,0.0,0.0
2023-09-23 18:50:00,104,0.0,0.0
2023-09-23 18:50:00,105,0.0,0.0
2023-09-23 18:50:00,106,0.0,0.0
2023-09-23 18:50:00,107,0.0,0.0
2023-09-23 18:50:00,108,0.0,0.0
2023-09-23 18:50:00,112,38.0,27.001438
2023-09-23 18:50:00,113,38.0,27.001438
2023-09-23 18:50:00,114,20.0,20.0
2023-09-23 18:50:00,115,921.0,785.030945
2023-09-23 18:50:00,116,0.0,0.0
2023-09-23 18:50:00,117,109.998779,60.000153
2023-09-23 18:50:00,118,109.998779,60.000153
2023-09-23 18:50:00,119,109.998779,60.000153
2023-09-23 18:50:00,120,109.998779,60.000153
2023-09-23 18:50:00,126,11.0,8.0
2023-09-23 18:50:00,127,11.0,8.0
2023-09-23 18:50:00,128,995.0,750.0
2023-09-23 18:50:00,129,993.0,750.0
2023-09-23 18:50:00,130,0.0,0.0
2023-09-23 18:50:00,131,985.0,718.0
2023-09-23 18:50:00,132,940.0,758.0
2023-09-23 18:50:00,133,0.0,0.0
2023-09-23 18:50:00,134,274.709076,264.709076
2023-09-23 18:50:00,135,0.0,0.0
2023-09-23 18:50:00,136,159.5,109.996994
2023-09-23 18:50:00,137,159.5,109.996994
2023-09-23 18:50:00,138,183.0,122.0
2023-09-23 18:50:00,139,289.0,201.0
2023-09-23 18:50:00,140,289.0,201.0
2023-09-23 18:50:00,141,273.0,188.0
2023-09-23 18:50:00,142,173.0,88.0
2023-09-23 18:50:00,143,173.0,89.143059
2023-09-23 18:50:00,144,173.0,104.0
2023-09-23 18:50:00,145,169.5,88.436272
2023-09-23 18:50:00,146,169.5,88.436272
2023-09-23 18:50:00,147,171.0,104.0
2023-09-23 18:50:00,150,38.0,29.999542
2023-09-23 18:50:00,151,38.0,29.999542
2023-09-23 18:50:00,152,28.0,28.0
2023-09-23 18:50:00,153,0.0,0.0
2023-09-23 18:50:00,154,241.0,134.0
2023-09-23 18:50:00,155,123.0,67.0
2023-09-23 18:50:00,156,0.0,0.0
2023-09-23 18:50:00,158,0.0,0.0
2023-09-23 18:50:00,159,1000.0,795.0
2023-09-23 18:50:00,160,996.0,795.0
2023-09-23 18:50:00,161,299.998077,220.003342
2023-09-23 18:50:00,162,0.0,0.0
2023-09-23 18:50:00,166,0.0,0.0
2023-09-23 18:50:00,167,0.0,0.0
2023-09-23 18:50:00,168,0.0,0.0
2023-09-23 18:50:00,169,0.0,0.0
2023-09-23 18:50:00,170,147.0,105.995361
2023-09-23 18:50:00,171,52.997681,52.997681
2023-09-23 18:50:00,172,145.0,104.99588
2023-09-23 18:50:00,173,0.0,0.0
2023-09-23 18:50:00,174,52.49794,52.49794
2023-09-23 18:50:00,175,0.0,0.0
2023-09-23 18:50:00,176,286.446686,153.920074
2023-09-23 18:50:00,177,157.0,106.0
2023-09-23 18:50:00,178,0.0,0.0
2023-09-23 18:50:00,179,0.0,0.0
2023-09-23 18:50:00,180,0.0,0.0
2023-09-23 18:50:00,181,158.5,115.997803
2023-09-23 18:50:00,182,158.5,115.997803
2023-09-23 18:50:00,183,183.0,120.0
2023-09-23 18:50:00,184,156.0,115.997803
2023-09-23 18:50:00,185,156.0,115.997803
2023-09-23 18:50:00,186,185.0,122.0
2023-09-23 18:50:00,187,160.0,115.997803
2023-09-23 18:50:00,188,160.0,115.997803
2023-09-23 18:50:00,189,185.0,120.0
2023-09-23 18:50:00,190,996.0,795.0
2023-09-23 18:50:00,191,994.0,795.0
2023-09-23 18:50:00,193,0.0,0.0
2023-09-23 18:50:00,194,0.0,0.0
2023-09-23 18:50:00,195,0.0,0.0
2023-09-23 18:50:00,196,35.910225,35.0
2023-09-23 18:50:00,197,0.0,0.0
2023-09-23 18:50:00,198,0.0,0.0
2023-09-23 18:50:00,200,0.0,0.0
2023-09-23 18:50:00,207,73.5905,73.498947
2023-09-23 18:50:00,208,0.0,0.0
2023-09-23 18:50:00,209,73.920105,73.682053
2023-09-23 18:50:00,210,73.540146,73.292953
2023-09-23 18:50:00,211,73.425705,73.132721
2023-09-23 18:50:00,212,141.0,141.0
2023-09-23 18:50:00,213,0.0,0.0
2023-09-23 18:50:00,214,0.0,0.0
2023-09-23 18:50:00,215,0.0,0.0
2023-09-23 18:50:00,216,0.0,0.0
2023-09-23 18:50:00,217,23.5,20.99826
2023-09-23 18:50:00,218,23.5,20.99826
2023-09-23 18:50:00,219,23.5,20.99826
2023-09-23 18:50:00,220,23.5,20.99826
2023-09-23 18:50:00,231,0.0,0.0
2023-09-23 18:50:00,232,0.0,0.0
2023-09-23 18:50:00,233,0.0,0.0
2023-09-23 18:50:00,234,0.0,0.0
2023-09-23 18:50:00,237,0.0,0.0
2023-09-23 18:50:00,238,0.0,0.0
2023-09-23 18:50:00,240,282.0,200.0
2023-09-23 18:50:00,241,142.0,100.0
2023-09-23 18:50:00,242,143.0,128.0
2023-09-23 18:50:00,243,174.0,171.5
2023-09-23 18:50:00,244,174.0,171.5
2023-09-23 18:50:00,247,0.0,0.0
2023-09-23 18:50:00,248,0.0,0.0
2023-09-23 18:50:00,249,0.0,0.0
2023-09-23 18:50:00,250,161.5,99.334106
2023-09-23 18:50:00,251,161.5,99.553833
2023-09-23 18:50:00,252,180.0,130.0
2023-09-23 18:50:00,253,105.0,104.0
2023-09-23 18:50:00,254,40.0,40.0
2023-09-23 18:50:00,255,250.5,167.0
2023-09-23 18:50:00,256,250.5,167.0
2023-09-23 18:50:00,257,267.0,216.0
2023-09-23 18:50:00,258,249.5,162.007477
2023-09-23 18:50:00,259,249.5,162.007477
2023-09-23 18:50:00,260,248.0,208.0
2023-09-23 18:50:00,264,10.000229,5.000229
2023-09-23 18:50:00,265,10.000229,5.000229
2023-09-23 18:50:00,266,300.0,230.0
2023-09-23 18:50:00,267,0.0,0.0
2023-09-23 18:50:00,268,237.0,131.0
2023-09-23 18:50:00,269,237.0,131.0
2023-09-23 18:50:00,270,241.0,131.0
2023-09-23 18:50:00,271,0.0,0.0
2023-09-23 18:50:00,272,84.822235,75.0
2023-09-23 18:50:00,273,84.822235,75.0
2023-09-23 18:50:00,274,101.333336,75.0
2023-09-23 18:50:00,275,159.0,100.0
2023-09-23 18:50:00,276,77.0,50.0
2023-09-23 18:50:00,277,0.0,0.0
2023-09-23 18:50:00,278,0.0,0.0
2023-09-23 18:50:00,279,160.0,100.0
2023-09-23 18:50:00,280,73.0,50.0
2023-09-23 18:50:00,281,162.0,100.0
2023-09-23 18:50:00,282,75.0,50.0
2023-09-23 18:50:00,283,161.0,100.0
2023-09-23 18:50:00,284,74.0,50.0
2023-09-23 18:50:00,285,160.0,100.0
2023-09-23 18:50:00,286,74.0,50.0
2023-09-23 18:50:00,287,161.0,100.0
2023-09-23 18:50:00,288,75.0,50.0
2023-09-23 18:50:00,289,161.0,100.0
2023-09-23 18:50:00,290,77.0,50.0
2023-09-23 18:50:00,291,0.0,0.0
2023-09-23 18:50:00,292,0.0,0.0
2023-09-23 18:50:00,293,0.0,0.0
2023-09-23 18:50:00,294,0.0,0.0
2023-09-23 18:50:00,299,179.0,123.99823
2023-09-23 18:50:00,300,179.0,123.99823
2023-09-23 18:50:00,301,178.0,123.99823
2023-09-23 18:50:00,302,178.0,123.99823
2023-09-23 18:50:00,303,219.0,132.0
2023-09-23 18:50:00,304,219.0,132.0
2023-09-23 18:50:00,305,317.621765,215.001404
2023-09-23 18:50:00,306,0.0,0.0
2023-09-23 18:50:00,307,368.0,200.004578
2023-09-23 18:50:00,308,150.0,119.995728
2023-09-23 18:50:00,309,150.0,119.995728
2023-09-23 18:50:00,310,166.0,122.0
2023-09-23 18:50:00,311,155.5,119.995728
2023-09-23 18:50:00,312,155.5,119.995728
2023-09-23 18:50:00,313,170.0,122.0
2023-09-23 18:50:00,314,0.0,0.0
2023-09-23 18:50:00,315,0.0,0.0
2023-09-23 18:50:00,316,0.0,0.0
2023-09-23 18:50:00,317,0.0,0.0
2023-09-23 18:50:00,318,0.0,0.0
2023-09-23 18:50:00,319,0.0,0.0
2023-09-23 18:50:00,320,154.5,122.0
2023-09-23 18:50:00,321,154.5,122.0
2023-09-23 18:50:00,322,176.0,136.0
2023-09-23 18:50:00,323,158.0,122.0
2023-09-23 18:50:00,324,158.0,122.0
2023-09-23 18:50:00,325,170.0,136.0
2023-09-23 18:50:00,326,0.0,0.0
2023-09-23 18:50:00,327,0.0,0.0
2023-09-23 18:50:00,328,0.0,0.0
2023-09-23 18:50:00,329,0.0,0.0
2023-09-23 18:50:00,330,0.0,0.0
2023-09-23 18:50:00,331,816.0,652.206055
2023-09-23 18:50:00,332,0.0,0.0
2023-09-23 18:50:00,333,0.0,0.0
2023-09-23 18:50:00,334,69.0,50.99826
2023-09-23 18:50:00,335,69.0,50.99826
2023-09-23 18:50:00,336,49.0,49.0
2023-09-23 18:50:00,337,0.0,0.0
2023-09-23 18:50:00,338,0.0,0.0
2023-09-23 18:50:00,339,0.0,0.0
2023-09-23 18:50:00,340,818.0,674.178955
2023-09-23 18:50:00,341,0.0,0.0
2023-09-23 18:50:00,342,166.0,135.0
2023-09-23 18:50:00,343,167.0,135.0
2023-09-23 18:50:00,344,100.0,59.997864
2023-09-23 18:50:00,345,0.0,0.0
2023-09-23 18:50:00,346,114.0,80.0
2023-09-23 18:50:00,347,188.0,163.0
2023-09-23 18:50:00,348,0.0,0.0
2023-09-23 18:50:00,349,0.0,0.0
2023-09-23 18:50:00,350,0.0,0.0
2023-09-23 18:50:00,351,0.0,0.0
2023-09-23 18:50:00,352,0.0,0.0
2023-09-23 18:50:00,353,0.0,0.0
2023-09-23 18:50:00,354,250.0,140.0
2023-09-23 18:50:00,355,0.0,0.0
2023-09-23 18:50:00,356,0.0,0.0
2023-09-23 18:50:00,357,0.0,0.0
2023-09-23 18:50:00,358,0.0,0.0
2023-09-23 18:50:00,359,0.0,0.0
2023-09-23 18:50:00,360,0.0,0.0
2023-09-23 18:50:00,361,0.0,0.0
2023-09-23 18:50:00,362,0.0,0.0
2023-09-23 18:50:00,363,0.0,0.0
2023-09-23 18:50:00,366,0.0,0.0
2023-09-23 18:50:00,367,549.0,479.897339
2023-09-23 18:50:00,368,0.0,0.0
2023-09-23 18:50:00,369,86.0,70.415375
2023-09-23 18:50:00,370,86.0,66.82753
2023-09-23 18:50:00,371,0.0,0.0
2023-09-23 18:50:00,372,87.5,68.621452
2023-09-23 18:50:00,373,88.0,69.917511
2023-09-23 18:50:00,374,88.0,69.917511
2023-09-23 18:50:00,375,85.0,69.917511
2023-09-23 18:50:00,376,167.0,167.0
2023-09-23 18:50:00,377,167.0,167.0
2023-09-23 18:50:00,378,153.0,153.0
2023-09-23 18:50:00,379,40.0,31.0
2023-09-23 18:50:00,380,0.0,0.0
2023-09-23 18:50:00,381,18.5,11.0
2023-09-23 18:50:00,382,166.0,131.971558
2023-09-23 18:50:00,383,166.0,131.971558
2023-09-23 18:50:00,384,180.0,131.971558
2023-09-23 18:50:00,385,282.5,181.090759
2023-09-23 18:50:00,386,282.5,181.991028
2023-09-23 18:50:00,387,275.0,202.0
2023-09-23 18:50:00,388,282.0,181.395935
2023-09-23 18:50:00,389,282.0,180.861877
2023-09-23 18:50:00,390,275.0,202.0
2023-09-23 18:50:00,419,0.0,0.0
2023-09-23 18:50:00,420,0.0,0.0
2023-09-23 18:50:00,421,0.0,0.0
2023-09-23 18:50:00,422,258.0,180.0
2023-09-23 18:50:00,423,258.0,180.0
2023-09-23 18:50:00,432,288.0,216.0
2023-09-23 18:50:00,433,426.0,254.0
2023-09-23 18:50:00,434,279.5,180.013397
2023-09-23 18:50:00,435,279.5,180.013397
2023-09-23 18:50:00,436,280.0,180.013397
2023-09-23 18:50:00,437,280.0,180.013397
2023-09-23 18:50:00,438,283.0,208.0
2023-09-23 18:50:00,439,284.0,208.0
2023-09-23 18:50:00,440,162.0,120.0
2023-09-23 18:50:00,441,162.0,120.0
2023-09-23 18:50:00,442,174.0,120.0
2023-09-23 18:50:00,443,0.0,0.0
2023-09-23 18:50:00,444,0.0,0.0
2023-09-23 18:50:00,450,232.0,228.0
2023-09-23 18:50:00,451,114.0,114.0
2023-09-23 18:50:00,452,0.0,0.0
2023-09-23 18:50:00,453,0.0,0.0
2023-09-23 18:50:00,459,381.500977,264.399994
2023-09-23 18:50:00,467,12.0,5.000153
2023-09-23 18:50:00,468,12.0,4.000366
2023-09-23 18:50:00,469,5.000153,1.600391
2023-09-23 18:50:00,471,0.0,0.0
2023-09-23 18:50:00,472,209.99176,180.0
2023-09-23 18:50:00,473,105.0,90.0
2023-09-23 18:50:00,474,210.0,180.0
2023-09-23 18:50:00,475,105.0,90.0
2023-09-23 18:50:00,477,0.0,0.0
2023-09-23 18:50:00,478,0.0,0.0
2023-09-23 18:50:00,479,0.0,0.0
2023-09-23 18:50:00,480,0.0,0.0
2023-09-23 18:50:00,481,0.0,0.0
2023-09-23 18:50:00,482,0.0,0.0
2023-09-23 18:50:00,485,0.0,0.0
2023-09-23 18:50:00,486,45.0,15.000916
2023-09-23 18:50:00,487,20.5,14.00032
2023-09-23 18:50:00,488,20.5,13.000565
2023-09-23 18:50:00,489,991.0,795.0
2023-09-23 18:50:00,490,0.0,0.0
2023-09-23 18:50:00,491,927.0,791.0
2023-09-23 18:50:00,492,963.0,786.0
2023-09-23 18:50:00,493,986.0,795.0
2023-09-23 18:50:00,494,0.0,0.0
2023-09-23 18:50:00,495,0.0,0.0
2023-09-23 18:50:00,496,299.999908,200.0
2023-09-23 18:50:00,497,399.994598,240.001312
2023-09-23 18:50:00,498,0.0,0.0
2023-09-23 18:50:00,499,362.0,265.0
2023-09-23 18:50:00,501,295.0,158.003479
2023-09-23 18:50:00,502,277.3125,277.3125
2023-09-23 18:50:00,503,293.0,200.0
2023-09-23 18:50:00,507,0.0,0.0
2023-09-23 18:50:00,508,0.0,0.0
2023-09-23 18:50:00,511,0.0,0.0
2023-09-23 18:50:00,512,0.0,0.0
2023-09-23 18:50:00,513,330.0,150.0
2023-09-23 18:50:00,514,130.0,120.0
2023-09-23 18:50:00,516,0.0,0.0
2023-09-23 18:50:00,521,0.0,0.0
2023-09-23 18:50:00,522,908.0,577.0
2023-09-23 18:50:00,523,0.0,0.0
2023-09-23 18:50:00,524,0.0,0.0
2023-09-23 18:50:00,525,0.0,0.0
2023-09-23 18:50:00,526,259.0,131.0
2023-09-23 18:50:00,527,1357.0,1058.099976
2023-09-23 18:50:00,528,259.0,131.0
2023-09-23 18:50:00,529,0.0,0.0
2023-09-23 18:50:00,530,0.0,0.0
2023-09-23 18:50:00,533,0.0,0.0
2023-09-23 18:50:00,534,0.0,0.0
2023-09-23 18:50:00,535,0.0,0.0
2023-09-23 18:50:00,536,0.0,0.0
2023-09-23 18:50:00,537,0.0,0.0
2023-09-23 18:50:00,538,0.0,0.0
2023-09-23 18:50:00,539,338.0,168.0
2023-09-23 18:50:00,540,161.0,84.0
2023-09-23 18:50:00,541,70.0,70.0
2023-09-23 18:50:00,542,35.0,35.0
2023-09-23 18:50:00,544,1012.0,795.0
2023-09-23 18:50:00,545,1012.0,795.0
2023-09-23 18:50:00,546,360.0,186.0
2023-09-23 18:50:00,547,360.0,186.0
2023-09-23 18:50:00,548,326.0,254.0
2023-09-23 18:50:00,549,0.0,0.0
2023-09-23 18:50:00,550,0.0,0.0
2023-09-23 18:50:00,554,961.0,753.542664
2023-09-23 18:50:00,555,0.0,0.0
2023-09-23 18:50:00,556,0.0,0.0
2023-09-23 18:50:00,557,0.0,0.0
2023-09-23 18:50:00,558,0.0,0.0
2023-09-23 18:50:00,559,0.0,0.0
2023-09-23 18:50:00,560,0.0,0.0
2023-09-23 18:55:00,1,0.0,0.0
2023-09-23 18:55:00,2,50.0,20.001221
2023-09-23 18:55:00,3,0.0,0.0
2023-09-23 18:55:00,4,0.0,0.0
2023-09-23 18:55:00,5,0.0,0.0
2023-09-23 18:55:00,6,429.081818,364.991486
2023-09-23 18:55:00,7,0.0,0.0
2023-09-23 18:55:00,8,0.0,0.0
2023-09-23 18:55:00,9,0.0,0.0
2023-09-23 18:55:00,10,477.045929,364.371613
2023-09-23 18:55:00,11,0.0,0.0
2023-09-23 18:55:00,12,350.0,200.0
2023-09-23 18:55:00,15,522.0,475.116364
2023-09-23 18:55:00,16,0.0,0.0
2023-09-23 18:55:00,17,0.0,0.0
2023-09-23 18:55:00,18,466.0,429.086548
2023-09-23 18:55:00,27,615.0,615.0
2023-09-23 18:55:00,28,612.0,612.0
2023-09-23 18:55:00,29,612.0,612.0
2023-09-23 18:55:00,33,0.0,0.0
2023-09-23 18:55:00,36,990.0,795.0
2023-09-23 18:55:00,37,981.0,795.0
2023-09-23 18:55:00,43,369.73642,267.0
2023-09-23 18:55:00,46,0.0,0.0
2023-09-23 18:55:00,47,0.0,0.0
2023-09-23 18:55:00,48,462.713654,409.872833
2023-09-23 18:55:00,49,0.0,0.0
2023-09-23 18:55:00,50,0.0,0.0
2023-09-23 18:55:00,51,463.0,405.012726
2023-09-23 18:55:00,52,133.5,112.0
2023-09-23 18:55:00,53,133.5,112.0
2023-09-23 18:55:00,54,172.0,150.0
2023-09-23 18:55:00,55,137.0,135.0
2023-09-23 18:55:00,56,137.0,135.0
2023-09-23 18:55:00,57,171.0,150.0
2023-09-23 18:55:00,58,139.0,135.0
2023-09-23 18:55:00,59,139.0,135.0
2023-09-23 18:55:00,60,13.664242,0.0
2023-09-23 18:55:00,61,0.0,0.0
2023-09-23 18:55:00,62,0.0,0.0
2023-09-23 18:55:00,63,0.0,0.0
2023-09-23 18:55:00,64,0.0,0.0
2023-09-23 18:55:00,65,453.638214,387.655304
2023-09-23 18:55:00,66,0.0,0.0
2023-09-23 18:55:00,67,0.0,0.0
2023-09-23 18:55:00,68,0.0,0.0
2023-09-23 18:55:00,69,0.0,0.0
2023-09-23 18:55:00,70,930.0,850.699707
2023-09-23 18:55:00,71,44.0,25.002136
2023-09-23 18:55:00,72,44.0,25.002136
2023-09-23 18:55:00,73,0.0,0.0
2023-09-23 18:55:00,74,0.0,0.0
2023-09-23 18:55:00,75,0.0,0.0
2023-09-23 18:55:00,76,0.0,0.0
2023-09-23 18:55:00,77,0.0,0.0
2023-09-23 18:55:00,78,0.0,0.0
2023-09-23 18:55:00,79,0.0,0.0
2023-09-23 18:55:00,80,0.0,0.0
2023-09-23 18:55:00,83,450.564667,392.508209
2023-09-23 18:55:00,84,0.0,0.0
2023-09-23 18:55:00,85,0.0,0.0
2023-09-23 18:55:00,86,0.0,0.0
2023-09-23 18:55:00,87,0.0,0.0
2023-09-23 18:55:00,88,380.0,329.757294
2023-09-23 18:55:00,89,455.993927,367.107727
2023-09-23 18:55:00,90,0.0,0.0
2023-09-23 18:55:00,91,0.0,0.0
2023-09-23 18:55:00,92,947.169434,753.569092
2023-09-23 18:55:00,95,0.0,0.0
2023-09-23 18:55:00,96,82.0,60.0
2023-09-23 18:55:00,97,0.0,0.0
2023-09-23 18:55:00,98,172.0,112.0
2023-09-23 18:55:00,99,0.0,0.0
2023-09-23 18:55:00,100,0.0,0.0
2023-09-23 18:55:00,101,0.0,0.0
2023-09-23 18:55:00,102,0.0,0.0
2023-09-23 18:55:00,103,0.0,0.0
2023-09-23 18:55:00,104,0.0,0.0
2023-09-23 18:55:00,105,0.0,0.0
2023-09-23 18:55:00,106,0.0,0.0
2023-09-23 18:55:00,107,0.0,0.0
2023-09-23 18:55:00,108,0.0,0.0
2023-09-23 18:55:00,112,38.0,27.001438
2023-09-23 18:55:00,113,38.0,27.001438
2023-09-23 18:55:00,114,20.0,20.0
2023-09-23 18:55:00,115,921.0,762.356201
2023-09-23 18:55:00,116,0.0,0.0
2023-09-23 18:55:00,117,109.998779,60.000153
2023-09-23 18:55:00,118,109.998779,60.000153
2023-09-23 18:55:00,119,109.998779,60.000153
2023-09-23 18:55:00,120,109.998779,60.000153
2023-09-23 18:55:00,126,11.0,8.0
2023-09-23 18:55:00,127,11.0,8.0
2023-09-23 18:55:00,128,995.0,750.0
2023-09-23 18:55:00,129,993.0,750.0
2023-09-23 18:55:00,130,0.0,0.0
2023-09-23 18:55:00,131,985.0,718.0
2023-09-23 18:55:00,132,940.0,758.0
2023-09-23 18:55:00,133,0.0,0.0
2023-09-23 18:55:00,134,273.771301,263.771301
2023-09-23 18:55:00,135,0.0,0.0
2023-09-23 18:55:00,136,159.5,109.996994
2023-09-23 18:55:00,137,159.5,109.996994
2023-09-23 18:55:00,138,183.0,122.0
2023-09-23 18:55:00,139,289.0,201.0
2023-09-23 18:55:00,140,289.0,201.0
2023-09-23 18:55:00,141,273.0,188.0
2023-09-23 18:55:00,142,173.0,88.0
2023-09-23 18:55:00,143,173.0,88.907463
2023-09-23 18:55:00,144,173.0,104.0
2023-09-23 18:55:00,145,169.5,88.436272
2023-09-23 18:55:00,146,169.5,88.436272
2023-09-23 18:55:00,147,171.0,104.0
2023-09-23 18:55:00,150,38.0,29.999542
2023-09-23 18:55:00,151,38.0,29.999542
2023-09-23 18:55:00,152,28.0,28.0
2023-09-23 18:55:00,153,0.0,0.0
2023-09-23 18:55:00,154,241.0,134.0
2023-09-23 18:55:00,155,123.0,67.0
2023-09-23 18:55:00,156,0.0,0.0
2023-09-23 18:55:00,158,0.0,0.0
2023-09-23 18:55:00,159,1000.0,795.0
2023-09-23 18:55:00,160,996.0,795.0
2023-09-23 18:55:00,161,299.998077,220.003342
2023-09-23 18:55:00,162,0.0,0.0
2023-09-23 18:55:00,166,0.0,0.0
2023-09-23 18:55:00,167,0.0,0.0
2023-09-23 18:55:00,168,0.0,0.0
2023-09-23 18:55:00,169,0.0,0.0
2023-09-23 18:55:00,170,147.0,105.995361
2023-09-23 18:55:00,171,52.997681,52.997681
2023-09-23 18:55:00,172,145.0,104.99588
2023-09-23 18:55:00,173,0.0,0.0
2023-09-23 18:55:00,174,52.49794,52.49794
2023-09-23 18:55:00,175,0.0,0.0
2023-09-23 18:55:00,176,286.370392,153.920074
2023-09-23 18:55:00,177,157.0,106.0
2023-09-23 18:55:00,178,0.0,0.0
2023-09-23 18:55:00,179,0.0,0.0
2023-09-23 18:55:00,180,0.0,0.0
2023-09-23 18:55:00,181,158.5,115.997803
2023-09-23 18:55:00,182,158.5,115.997803
2023-09-23 18:55:00,183,183.0,120.0
2023-09-23 18:55:00,184,156.0,115.997803
2023-09-23 18:55:00,185,156.0,115.997803
2023-09-23 18:55:00,186,185.0,122.0
2023-09-23 18:55:00,187,160.0,115.997803
2023-09-23 18:55:00,188,160.0,115.997803
2023-09-23 18:55:00,189,185.0,120.0
2023-09-23 18:55:00,190,996.0,795.0
2023-09-23 18:55:00,191,994.0,795.0
2023-09-23 18:55:00,193,0.0,0.0
2023-09-23 18:55:00,194,0.0,0.0
2023-09-23 18:55:00,195,0.0,0.0
2023-09-23 18:55:00,196,35.910225,35.0
2023-09-23 18:55:00,197,0.0,0.0
2023-09-23 18:55:00,198,0.0,0.0
2023-09-23 18:55:00,200,0.0,0.0
2023-09-23 18:55:00,207,74.286331,74.194778
2023-09-23 18:55:00,208,0.0,0.0
2023-09-23 18:55:00,209,74.5,74.377884
2023-09-23 18:55:00,210,74.181046,73.984192
2023-09-23 18:55:00,211,74.359573,74.052856
2023-09-23 18:55:00,212,141.0,141.0
2023-09-23 18:55:00,213,0.0,0.0
2023-09-23 18:55:00,214,0.0,0.0
2023-09-23 18:55:00,215,0.0,0.0
2023-09-23 18:55:00,216,0.0,0.0
2023-09-23 18:55:00,217,23.5,20.99826
2023-09-23 18:55:00,218,23.5,20.99826
2023-09-23 18:55:00,219,23.5,20.99826
2023-09-23 18:55:00,220,23.5,20.99826
2023-09-23 18:55:00,231,0.0,0.0
2023-09-23 18:55:00,232,0.0,0.0
2023-09-23 18:55:00,233,0.0,0.0
2023-09-23 18:55:00,234,0.0,0.0
2023-09-23 18:55:00,237,0.0,0.0
2023-09-23 18:55:00,238,0.0,0.0
2023-09-23 18:55:00,240,282.0,200.0
2023-09-23 18:55:00,241,142.0,100.0
2023-09-23 18:55:00,242,143.0,128.0
2023-09-23 18:55:00,243,174.0,171.5
2023-09-23 18:55:00,244,174.0,171.5
2023-09-23 18:55:00,247,0.0,0.0
2023-09-23 18:55:00,248,0.0,0.0
2023-09-23 18:55:00,249,0.0,0.0
2023-09-23 18:55:00,250,161.5,99.279175
2023-09-23 18:55:00,251,161.5,99.46228
2023-09-23 18:55:00,252,180.0,130.0
2023-09-23 18:55:00,253,105.0,104.0
2023-09-23 18:55:00,254,40.0,40.0
2023-09-23 18:55:00,255,250.5,167.0
2023-09-23 18:55:00,256,250.5,167.0
2023-09-23 18:55:00,257,267.0,216.0
2023-09-23 18:55:00,258,249.5,162.007477
2023-09-23 18:55:00,259,249.5,162.007477
2023-09-23 18:55:00,260,248.0,208.0
2023-09-23 18:55:00,264,10.000229,5.000229
2023-09-23 18:55:00,265,10.000229,5.000229
2023-09-23 18:55:00,266,300.0,230.0
2023-09-23 18:55:00,267,0.0,0.0
2023-09-23 18:55:00,268,237.0,131.0
2023-09-23 18:55:00,269,237.0,131.0
2023-09-23 18:55:00,270,241.0,131.0
2023-09-23 18:55:00,271,0.0,0.0
2023-09-23 18:55:00,272,84.822235,75.0
2023-09-23 18:55:00,273,84.822235,75.0
2023-09-23 18:55:00,274,101.333336,75.0
2023-09-23 18:55:00,275,159.0,100.0
2023-09-23 18:55:00,276,77.0,50.0
2023-09-23 18:55:00,277,0.0,0.0
2023-09-23 18:55:00,278,0.0,0.0
2023-09-23 18:55:00,279,160.0,100.0
2023-09-23 18:55:00,280,73.0,50.0
2023-09-23 18:55:00,281,162.0,100.0
2023-09-23 18:55:00,282,75.0,50.0
2023-09-23 18:55:00,283,161.0,100.0
2023-09-23 18:55:00,284,74.0,50.0
2023-09-23 18:55:00,285,160.0,100.0
2023-09-23 18:55:00,286,74.0,50.0
2023-09-23 18:55:00,287,161.0,100.0
2023-09-23 18:55:00,288,75.0,50.0
2023-09-23 18:55:00,289,161.0,100.0
2023-09-23 18:55:00,290,77.0,50.0
2023-09-23 18:55:00,291,0.0,0.0
2023-09-23 18:55:00,292,0.0,0.0
2023-09-23 18:55:00,293,0.0,0.0
2023-09-23 18:55:00,294,0.0,0.0
2023-09-23 18:55:00,299,179.0,123.99823
2023-09-23 18:55:00,300,179.0,123.99823
2023-09-23 18:55:00,301,178.0,123.99823
2023-09-23 18:55:00,302,178.0,123.99823
2023-09-23 18:55:00,303,219.0,132.0
2023-09-23 18:55:00,304,219.0,132.0
2023-09-23 18:55:00,305,356.026672,215.001404
2023-09-23 18:55:00,306,0.0,0.0
2023-09-23 18:55:00,307,368.0,200.004578
2023-09-23 18:55:00,308,150.0,119.995728
2023-09-23 18:55:00,309,150.0,119.995728
2023-09-23 18:55:00,310,166.0,122.0
2023-09-23 18:55:00,311,155.5,119.995728
2023-09-23 18:55:00,312,155.5,119.995728
2023-09-23 18:55:00,313,170.0,122.0
2023-09-23 18:55:00,314,0.0,0.0
2023-09-23 18:55:00,315,0.0,0.0
2023-09-23 18:55:00,316,0.0,0.0
2023-09-23 18:55:00,317,0.0,0.0
2023-09-23 18:55:00,318,0.0,0.0
2023-09-23 18:55:00,319,0.0,0.0
2023-09-23 18:55:00,320,154.5,122.0
2023-09-23 18:55:00,321,154.5,122.0
2023-09-23 18:55:00,322,176.0,136.0
2023-09-23 18:55:00,323,158.0,122.0
2023-09-23 18:55:00,324,158.0,122.0
2023-09-23 18:55:00,325,170.0,136.0
2023-09-23 18:55:00,326,0.0,0.0
2023-09-23 18:55:00,327,0.0,0.0
2023-09-23 18:55:00,328,0.0,0.0
2023-09-23 18:55:00,329,0.0,0.0
2023-09-23 18:55:00,330,0.0,0.0
2023-09-23 18:55:00,331,816.0,648.682495
2023-09-23 18:55:00,332,0.0,0.0
2023-09-23 18:55:00,333,0.0,0.0
2023-09-23 18:55:00,334,69.0,50.99826
2023-09-23 18:55:00,335,69.0,50.99826
2023-09-23 18:55:00,336,49.0,49.0
2023-09-23 18:55:00,337,0.0,0.0
2023-09-23 18:55:00,338,0.0,0.0
2023-09-23 18:55:00,339,0.0,0.0
2023-09-23 18:55:00,340,818.0,674.054565
2023-09-23 18:55:00,341,0.0,0.0
2023-09-23 18:55:00,342,166.0,135.0
2023-09-23 18:55:00,343,167.0,135.0
2023-09-23 18:55:00,344,100.0,59.997864
2023-09-23 18:55:00,345,0.0,0.0
2023-09-23 18:55:00,346,114.0,80.0
2023-09-23 18:55:00,347,188.0,163.0
2023-09-23 18:55:00,348,0.0,0.0
2023-09-23 18:55:00,349,0.0,0.0
2023-09-23 18:55:00,350,0.0,0.0
2023-09-23 18:55:00,351,0.0,0.0
2023-09-23 18:55:00,352,0.0,0.0
2023-09-23 18:55:00,353,0.0,0.0
2023-09-23 18:55:00,354,250.0,140.0
2023-09-23 18:55:00,355,0.0,0.0
2023-09-23 18:55:00,356,0.0,0.0
2023-09-23 18:55:00,357,0.0,0.0
2023-09-23 18:55:00,358,0.0,0.0
2023-09-23 18:55:00,359,0.0,0.0
2023-09-23 18:55:00,360,0.0,0.0
2023-09-23 18:55:00,361,0.0,0.0
2023-09-23 18:55:00,362,0.0,0.0
2023-09-23 18:55:00,363,0.0,0.0
2023-09-23 18:55:00,366,0.0,0.0
2023-09-23 18:55:00,367,549.0,479.897339
2023-09-23 18:55:00,368,0.0,0.0
2023-09-23 18:55:00,369,86.0,70.415375
2023-09-23 18:55:00,370,86.0,66.79892
2023-09-23 18:55:00,371,0.0,0.0
2023-09-23 18:55:00,372,87.5,68.607147
2023-09-23 18:55:00,373,88.0,69.917511
2023-09-23 18:55:00,374,88.0,69.917511
2023-09-23 18:55:00,375,85.0,69.917511
2023-09-23 18:55:00,376,167.0,167.0
2023-09-23 18:55:00,377,167.0,167.0
2023-09-23 18:55:00,378,153.0,153.0
2023-09-23 18:55:00,379,40.0,31.0
2023-09-23 18:55:00,380,0.0,0.0
2023-09-23 18:55:00,381,18.5,11.0
2023-09-23 18:55:00,382,166.0,131.971558
2023-09-23 18:55:00,383,166.0,131.971558
2023-09-23 18:55:00,384,180.0,131.971558
2023-09-23 18:55:00,385,282.5,181.167053
2023-09-23 18:55:00,386,282.5,181.411194
2023-09-23 18:55:00,387,275.0,202.0
2023-09-23 18:55:00,388,282.0,181.395935
2023-09-23 18:55:00,389,282.0,180.861877
2023-09-23 18:55:00,390,275.0,202.0
2023-09-23 18:55:00,419,0.0,0.0
2023-09-23 18:55:00,420,0.0,0.0
2023-09-23 18:55:00,421,0.0,0.0
2023-09-23 18:55:00,422,258.0,180.0
2023-09-23 18:55:00,423,258.0,180.0
2023-09-23 18:55:00,432,288.0,216.0
2023-09-23 18:55:00,433,426.0,254.0
2023-09-23 18:55:00,434,279.5,180.013397
2023-09-23 18:55:00,435,279.5,180.013397
2023-09-23 18:55:00,436,280.0,180.013397
2023-09-23 18:55:00,437,280.0,180.013397
2023-09-23 18:55:00,438,283.0,208.0
2023-09-23 18:55:00,439,284.0,208.0
2023-09-23 18:55:00,440,162.0,120.0
2023-09-23 18:55:00,441,162.0,120.0
2023-09-23 18:55:00,442,174.0,120.0
2023-09-23 18:55:00,443,0.0,0.0
2023-09-23 18:55:00,444,0.0,0.0
2023-09-23 18:55:00,450,232.0,228.0
2023-09-23 18:55:00,451,114.0,114.0
2023-09-23 18:55:00,452,0.0,0.0
2023-09-23 18:55:00,453,0.0,0.0
2023-09-23 18:55:00,459,398.8815,264.399994
2023-09-23 18:55:00,467,12.0,5.000153
2023-09-23 18:55:00,468,12.0,4.000366
2023-09-23 18:55:00,469,5.000153,1.600391
2023-09-23 18:55:00,471,0.0,0.0
2023-09-23 18:55:00,472,209.99176,180.0
2023-09-23 18:55:00,473,105.0,90.0
2023-09-23 18:55:00,474,210.0,180.0
2023-09-23 18:55:00,475,105.0,90.0
2023-09-23 18:55:00,477,0.0,0.0
2023-09-23 18:55:00,478,0.0,0.0
2023-09-23 18:55:00,479,0.0,0.0
2023-09-23 18:55:00,480,0.0,0.0
2023-09-23 18:55:00,481,0.0,0.0
2023-09-23 18:55:00,482,0.0,0.0
2023-09-23 18:55:00,485,0.0,0.0
2023-09-23 18:55:00,486,45.0,15.000916
2023-09-23 18:55:00,487,20.5,14.00032
2023-09-23 18:55:00,488,20.5,13.000565
2023-09-23 18:55:00,489,991.0,795.0
2023-09-23 18:55:00,490,0.0,0.0
2023-09-23 18:55:00,491,927.0,791.0
2023-09-23 18:55:00,492,961.0,786.0
2023-09-23 18:55:00,493,986.0,795.0
2023-09-23 18:55:00,494,0.0,0.0
2023-09-23 18:55:00,495,0.0,0.0
2023-09-23 18:55:00,496,299.999908,200.0
2023-09-23 18:55:00,497,399.994598,240.001312
2023-09-23 18:55:00,498,0.0,0.0
2023-09-23 18:55:00,499,362.0,265.0
2023-09-23 18:55:00,501,295.0,158.003479
2023-09-23 18:55:00,502,277.083618,277.083618
2023-09-23 18:55:00,503,293.0,200.0
2023-09-23 18:55:00,507,0.0,0.0
2023-09-23 18:55:00,508,0.0,0.0
2023-09-23 18:55:00,511,0.0,0.0
2023-09-23 18:55:00,512,0.0,0.0
2023-09-23 18:55:00,513,330.0,150.0
2023-09-23 18:55:00,514,130.0,120.0
2023-09-23 18:55:00,516,0.0,0.0
2023-09-23 18:55:00,521,0.0,0.0
2023-09-23 18:55:00,522,908.0,577.0
2023-09-23 18:55:00,523,0.0,0.0
2023-09-23 18:55:00,524,0.0,0.0
2023-09-23 18:55:00,525,0.0,0.0
2023-09-23 18:55:00,526,259.0,131.0
2023-09-23 18:55:00,527,1357.0,1058.099976
2023-09-23 18:55:00,528,259.0,131.0
2023-09-23 18:55:00,529,0.0,0.0
2023-09-23 18:55:00,530,0.0,0.0
2023-09-23 18:55:00,533,0.0,0.0
2023-09-23 18:55:00,534,0.0,0.0
2023-09-23 18:55:00,535,0.0,0.0
2023-09-23 18:55:00,536,0.0,0.0
2023-09-23 18:55:00,537,0.0,0.0
2023-09-23 18:55:00,538,0.0,0.0
2023-09-23 18:55:00,539,338.0,168.0
2023-09-23 18:55:00,540,161.0,84.0
2023-09-23 18:55:00,541,69.0,69.0
2023-09-23 18:55:00,542,36.0,36.0
2023-09-23 18:55:00,544,1012.0,795.0
2023-09-23 18:55:00,545,1012.0,795.0
2023-09-23 18:55:00,546,360.0,186.0
2023-09-23 18:55:00,547,360.0,186.0
2023-09-23 18:55:00,548,326.0,254.0
2023-09-23 18:55:00,549,0.0,0.0
2023-09-23 18:55:00,550,0.0,0.0
2023-09-23 18:55:00,554,961.0,750.600952
2023-09-23 18:55:00,555,0.0,0.0
2023-09-23 18:55:00,556,0.0,0.0
2023-09-23 18:55:00,557,0.0,0.0
2023-09-23 18:55:00,558,0.0,0.0
2023-09-23 18:55:00,559,0.0,0.0
2023-09-23 18:55:00,560,0.0,0.0
2023-09-23 19:00:00,1,0.0,0.0
2023-09-23 19:00:00,2,50.0,20.001221
2023-09-23 19:00:00,3,0.0,0.0
2023-09-23 19:00:00,4,0.0,0.0
2023-09-23 19:00:00,5,0.0,0.0
2023-09-23 19:00:00,6,446.641571,364.991486
2023-09-23 19:00:00,7,0.0,0.0
2023-09-23 19:00:00,8,0.0,0.0
2023-09-23 19:00:00,9,0.0,0.0
2023-09-23 19:00:00,10,476.996368,364.371613
2023-09-23 19:00:00,11,0.0,0.0
2023-09-23 19:00:00,12,350.0,200.0
2023-09-23 19:00:00,15,522.0,475.448578
2023-09-23 19:00:00,16,0.0,0.0
2023-09-23 19:00:00,17,0.0,0.0
2023-09-23 19:00:00,18,466.0,429.117859
2023-09-23 19:00:00,27,615.0,615.0
2023-09-23 19:00:00,28,612.0,612.0
2023-09-23 19:00:00,29,612.0,612.0
2023-09-23 19:00:00,33,0.0,0.0
2023-09-23 19:00:00,36,990.0,795.0
2023-09-23 19:00:00,37,981.0,795.0
2023-09-23 19:00:00,43,369.485535,267.0
2023-09-23 19:00:00,46,0.0,0.0
2023-09-23 19:00:00,47,0.0,0.0
2023-09-23 19:00:00,48,462.713654,410.591827
2023-09-23 19:00:00,49,0.0,0.0
2023-09-23 19:00:00,50,0.0,0.0
2023-09-23 19:00:00,51,463.0,405.012726
2023-09-23 19:00:00,52,133.5,112.0
2023-09-23 19:00:00,53,133.5,112.0
2023-09-23 19:00:00,54,172.0,150.0
2023-09-23 19:00:00,55,137.0,135.0
2023-09-23 19:00:00,56,137.0,135.0
2023-09-23 19:00:00,57,171.0,150.0
2023-09-23 19:00:00,58,139.0,135.0
2023-09-23 19:00:00,59,139.0,135.0
2023-09-23 19:00:00,60,175.0,150.0
2023-09-23 19:00:00,61,0.0,0.0
2023-09-23 19:00:00,62,0.0,0.0
2023-09-23 19:00:00,63,0.0,0.0
2023-09-23 19:00:00,64,0.0,0.0
2023-09-23 19:00:00,65,453.638214,387.655304
2023-09-23 19:00:00,66,0.0,0.0
2023-09-23 19:00:00,67,0.0,0.0
2023-09-23 19:00:00,68,0.0,0.0
2023-09-23 19:00:00,69,0.0,0.0
2023-09-23 19:00:00,70,930.0,850.928467
2023-09-23 19:00:00,71,44.0,25.002136
2023-09-23 19:00:00,72,44.0,25.002136
2023-09-23 19:00:00,73,0.0,0.0
2023-09-23 19:00:00,74,0.0,0.0
2023-09-23 19:00:00,75,0.0,0.0
2023-09-23 19:00:00,76,0.0,0.0
2023-09-23 19:00:00,77,0.0,0.0
2023-09-23 19:00:00,78,0.0,0.0
2023-09-23 19:00:00,79,0.0,0.0
2023-09-23 19:00:00,80,0.0,0.0
2023-09-23 19:00:00,83,450.564667,395.361877
2023-09-23 19:00:00,84,0.0,0.0
2023-09-23 19:00:00,85,0.0,0.0
2023-09-23 19:00:00,86,0.0,0.0
2023-09-23 19:00:00,87,0.0,0.0
2023-09-23 19:00:00,88,379.752655,329.757294
2023-09-23 19:00:00,89,455.993927,368.217743
2023-09-23 19:00:00,90,0.0,0.0
2023-09-23 19:00:00,91,0.0,0.0
2023-09-23 19:00:00,92,947.077881,763.039978
2023-09-23 19:00:00,95,0.0,0.0
2023-09-23 19:00:00,96,82.0,60.0
2023-09-23 19:00:00,97,0.0,0.0
2023-09-23 19:00:00,98,172.0,112.0
2023-09-23 19:00:00,99,0.0,0.0
2023-09-23 19:00:00,100,0.0,0.0
2023-09-23 19:00:00,101,0.0,0.0
2023-09-23 19:00:00,102,0.0,0.0
2023-09-23 19:00:00,103,0.0,0.0
2023-09-23 19:00:00,104,0.0,0.0
2023-09-23 19:00:00,105,0.0,0.0
2023-09-23 19:00:00,106,0.0,0.0
2023-09-23 19:00:00,107,0.0,0.0
2023-09-23 19:00:00,108,0.0,0.0
2023-09-23 19:00:00,112,38.0,27.001438
2023-09-23 19:00:00,113,38.0,27.001438
2023-09-23 19:00:00,114,20.0,20.0
2023-09-23 19:00:00,115,921.0,754.89624
2023-09-23 19:00:00,116,0.0,0.0
2023-09-23 19:00:00,117,109.998779,60.000153
2023-09-23 19:00:00,118,109.998779,60.000153
2023-09-23 19:00:00,119,109.998779,60.000153
2023-09-23 19:00:00,120,109.998779,60.000153
2023-09-23 19:00:00,126,11.0,8.0
2023-09-23 19:00:00,127,11.0,8.0
2023-09-23 19:00:00,128,995.0,750.0
2023-09-23 19:00:00,129,993.0,750.0
2023-09-23 19:00:00,130,0.0,0.0
2023-09-23 19:00:00,131,985.0,718.0
2023-09-23 19:00:00,132,940.0,758.0
2023-09-23 19:00:00,133,0.0,0.0
2023-09-23 19:00:00,134,272.201202,262.201202
2023-09-23 19:00:00,135,0.0,0.0
2023-09-23 19:00:00,136,159.5,109.996994
2023-09-23 19:00:00,137,159.5,109.996994
2023-09-23 19:00:00,138,183.0,122.0
2023-09-23 19:00:00,139,289.0,201.0
2023-09-23 19:00:00,140,289.0,201.0
2023-09-23 19:00:00,141,273.0,188.0
2023-09-23 19:00:00,142,173.0,88.0
2023-09-23 19:00:00,143,173.0,89.143059
2023-09-23 19:00:00,144,173.0,104.0
2023-09-23 19:00:00,145,169.5,88.436272
2023-09-23 19:00:00,146,169.5,88.436272
2023-09-23 19:00:00,147,171.0,104.0
2023-09-23 19:00:00,150,38.0,29.999542
2023-09-23 19:00:00,151,38.0,29.999542
2023-09-23 19:00:00,152,28.0,28.0
2023-09-23 19:00:00,153,0.0,0.0
2023-09-23 19:00:00,154,241.0,134.0
2023-09-23 19:00:00,155,123.0,67.0
2023-09-23 19:00:00,156,0.0,0.0
2023-09-23 19:00:00,158,0.0,0.0
2023-09-23 19:00:00,159,1000.0,795.0
2023-09-23 19:00:00,160,996.0,795.0
2023-09-23 19:00:00,161,299.998077,220.003342
2023-09-23 19:00:00,162,0.0,0.0
2023-09-23 19:00:00,166,0.0,0.0
2023-09-23 19:00:00,167,0.0,0.0
2023-09-23 19:00:00,168,0.0,0.0
2023-09-23 19:00:00,169,0.0,0.0
2023-09-23 19:00:00,170,147.0,105.995361
2023-09-23 19:00:00,171,52.997681,52.997681
2023-09-23 19:00:00,172,145.0,104.99588
2023-09-23 19:00:00,173,0.0,0.0
2023-09-23 19:00:00,174,52.49794,52.49794
2023-09-23 19:00:00,175,0.0,0.0
2023-09-23 19:00:00,176,286.160614,153.633942
2023-09-23 19:00:00,177,157.0,106.0
2023-09-23 19:00:00,178,0.0,0.0
2023-09-23 19:00:00,179,0.0,0.0
2023-09-23 19:00:00,180,0.0,0.0
2023-09-23 19:00:00,181,158.5,115.997803
2023-09-23 19:00:00,182,158.5,115.997803
2023-09-23 19:00:00,183,183.0,120.0
2023-09-23 19:00:00,184,156.0,115.997803
2023-09-23 19:00:00,185,156.0,115.997803
2023-09-23 19:00:00,186,185.0,122.0
2023-09-23 19:00:00,187,160.0,115.997803
2023-09-23 19:00:00,188,160.0,115.997803
2023-09-23 19:00:00,189,185.0,120.0
2023-09-23 19:00:00,190,996.0,795.0
2023-09-23 19:00:00,191,994.0,795.0
2023-09-23 19:00:00,193,0.0,0.0
2023-09-23 19:00:00,194,0.0,0.0
2023-09-23 19:00:00,195,0.0,0.0
2023-09-23 19:00:00,196,35.910225,35.0
2023-09-23 19:00:00,197,0.0,0.0
2023-09-23 19:00:00,198,0.0,0.0
2023-09-23 19:00:00,200,0.0,0.0
2023-09-23 19:00:00,207,73.595078,73.498947
2023-09-23 19:00:00,208,0.0,0.0
2023-09-23 19:00:00,209,73.453171,73.453171
2023-09-23 19:00:00,210,73.247162,73.050323
2023-09-23 19:00:00,211,73.425705,73.132721
2023-09-23 19:00:00,212,141.0,141.0
2023-09-23 19:00:00,213,0.0,0.0
2023-09-23 19:00:00,214,0.0,0.0
2023-09-23 19:00:00,215,0.0,0.0
2023-09-23 19:00:00,216,0.0,0.0
2023-09-23 19:00:00,217,23.5,20.99826
2023-09-23 19:00:00,218,23.5,20.99826
2023-09-23 19:00:00,219,23.5,20.99826
2023-09-23 19:00:00,220,23.5,20.99826
2023-09-23 19:00:00,231,0.0,0.0
2023-09-23 19:00:00,232,0.0,0.0
2023-09-23 19:00:00,233,0.0,0.0
2023-09-23 19:00:00,234,0.0,0.0
2023-09-23 19:00:00,237,0.0,0.0
2023-09-23 19:00:00,238,0.0,0.0
2023-09-23 19:00:00,240,282.0,200.0
2023-09-23 19:00:00,241,142.0,100.0
2023-09-23 19:00:00,242,143.0,128.0
2023-09-23 19:00:00,243,174.0,171.5
2023-09-23 19:00:00,244,174.0,171.5
2023-09-23 19:00:00,247,0.0,0.0
2023-09-23 19:00:00,248,0.0,0.0
2023-09-23 19:00:00,249,0.0,0.0
2023-09-23 19:00:00,250,161.5,99.279175
2023-09-23 19:00:00,251,161.5,99.553833
2023-09-23 19:00:00,252,180.0,130.0
2023-09-23 19:00:00,253,105.0,104.0
2023-09-23 19:00:00,254,40.0,40.0
2023-09-23 19:00:00,255,250.5,167.0
2023-09-23 19:00:00,256,250.5,167.0
2023-09-23 19:00:00,257,267.0,216.0
2023-09-23 19:00:00,258,249.5,162.007477
2023-09-23 19:00:00,259,249.5,162.007477
2023-09-23 19:00:00,260,248.0,208.0
2023-09-23 19:00:00,264,10.000229,5.000229
2023-09-23 19:00:00,265,10.000229,5.000229
2023-09-23 19:00:00,266,299.988098,230.0
2023-09-23 19:00:00,267,0.0,0.0
2023-09-23 19:00:00,268,237.0,131.0
2023-09-23 19:00:00,269,237.0,131.0
2023-09-23 19:00:00,270,241.0,131.0
2023-09-23 19:00:00,271,0.0,0.0
2023-09-23 19:00:00,272,84.822235,75.0
2023-09-23 19:00:00,273,84.822235,75.0
2023-09-23 19:00:00,274,101.333336,75.0
2023-09-23 19:00:00,275,159.0,100.0
2023-09-23 19:00:00,276,77.0,50.0
2023-09-23 19:00:00,277,0.0,0.0
2023-09-23 19:00:00,278,0.0,0.0
2023-09-23 19:00:00,279,160.0,100.0
2023-09-23 19:00:00,280,73.0,50.0
2023-09-23 19:00:00,281,162.0,100.0
2023-09-23 19:00:00,282,75.0,50.0
2023-09-23 19:00:00,283,161.0,100.0
2023-09-23 19:00:00,284,74.0,50.0
2023-09-23 19:00:00,285,160.0,100.0
2023-09-23 19:00:00,286,74.0,50.0
2023-09-23 19:00:00,287,161.0,100.0
2023-09-23 19:00:00,288,75.0,50.0
2023-09-23 19:00:00,289,161.0,100.0
2023-09-23 19:00:00,290,77.0,50.0
2023-09-23 19:00:00,291,0.0,0.0
2023-09-23 19:00:00,292,0.0,0.0
2023-09-23 19:00:00,293,0.0,0.0
2023-09-23 19:00:00,294,0.0,0.0
2023-09-23 19:00:00,299,179.0,123.99823
2023-09-23 19:00:00,300,179.0,123.99823
2023-09-23 19:00:00,301,178.0,123.99823
2023-09-23 19:00:00,302,178.0,123.99823
2023-09-23 19:00:00,303,219.0,132.0
2023-09-23 19:00:00,304,219.0,132.0
2023-09-23 19:00:00,305,373.0,215.34613
2023-09-23 19:00:00,306,0.0,0.0
2023-09-23 19:00:00,307,368.0,200.004578
2023-09-23 19:00:00,308,150.0,119.995728
2023-09-23 19:00:00,309,150.0,119.995728
2023-09-23 19:00:00,310,166.0,122.0
2023-09-23 19:00:00,311,155.5,119.995728
2023-09-23 19:00:00,312,155.5,119.995728
2023-09-23 19:00:00,313,170.0,122.0
2023-09-23 19:00:00,314,0.0,0.0
2023-09-23 19:00:00,315,0.0,0.0
2023-09-23 19:00:00,316,0.0,0.0
2023-09-23 19:00:00,317,0.0,0.0
2023-09-23 19:00:00,318,0.0,0.0
2023-09-23 19:00:00,319,0.0,0.0
2023-09-23 19:00:00,320,154.5,122.0
2023-09-23 19:00:00,321,154.5,122.0
2023-09-23 19:00:00,322,176.0,136.0
2023-09-23 19:00:00,323,158.0,122.0
2023-09-23 19:00:00,324,158.0,122.0
2023-09-23 19:00:00,325,170.0,136.0
2023-09-23 19:00:00,326,0.0,0.0
2023-09-23 19:00:00,327,0.0,0.0
2023-09-23 19:00:00,328,0.0,0.0
2023-09-23 19:00:00,329,0.0,0.0
2023-09-23 19:00:00,330,0.0,0.0
2023-09-23 19:00:00,331,816.0,645.682251
2023-09-23 19:00:00,332,0.0,0.0
2023-09-23 19:00:00,333,0.0,0.0
2023-09-23 19:00:00,334,69.0,50.99826
2023-09-23 19:00:00,335,69.0,50.99826
2023-09-23 19:00:00,336,49.0,49.0
2023-09-23 19:00:00,337,0.0,0.0
2023-09-23 19:00:00,338,0.0,0.0
2023-09-23 19:00:00,339,0.0,0.0
2023-09-23 19:00:00,340,818.0,673.971558
2023-09-23 19:00:00,341,0.0,0.0
2023-09-23 19:00:00,342,166.0,135.0
2023-09-23 19:00:00,343,167.0,135.0
2023-09-23 19:00:00,344,100.0,59.997864
2023-09-23 19:00:00,345,0.0,0.0
2023-09-23 19:00:00,346,114.0,80.0
2023-09-23 19:00:00,347,188.0,163.0
2023-09-23 19:00:00,348,0.0,0.0
2023-09-23 19:00:00,349,0.0,0.0
2023-09-23 19:00:00,350,0.0,0.0
2023-09-23 19:00:00,351,0.0,0.0
2023-09-23 19:00:00,352,0.0,0.0
2023-09-23 19:00:00,353,0.0,0.0
2023-09-23 19:00:00,354,250.0,140.0
2023-09-23 19:00:00,355,0.0,0.0
2023-09-23 19:00:00,356,0.0,0.0
2023-09-23 19:00:00,357,0.0,0.0
2023-09-23 19:00:00,358,0.0,0.0
2023-09-23 19:00:00,359,0.0,0.0
2023-09-23 19:00:00,360,0.0,0.0
2023-09-23 19:00:00,361,0.0,0.0
2023-09-23 19:00:00,362,0.0,0.0
2023-09-23 19:00:00,363,0.0,0.0
2023-09-23 19:00:00,366,0.0,0.0
2023-09-23 19:00:00,367,549.0,479.897339
2023-09-23 19:00:00,368,0.0,0.0
2023-09-23 19:00:00,369,86.0,70.415375
2023-09-23 19:00:00,370,86.0,66.821808
2023-09-23 19:00:00,371,0.0,0.0
2023-09-23 19:00:00,372,87.5,68.618591
2023-09-23 19:00:00,373,88.0,69.917511
2023-09-23 19:00:00,374,88.0,69.917511
2023-09-23 19:00:00,375,85.0,69.917511
2023-09-23 19:00:00,376,167.0,167.0
2023-09-23 19:00:00,377,167.0,167.0
2023-09-23 19:00:00,378,153.0,153.0
2023-09-23 19:00:00,379,40.0,31.0
2023-09-23 19:00:00,380,0.0,0.0
2023-09-23 19:00:00,381,18.5,11.0
2023-09-23 19:00:00,382,166.0,131.971558
2023-09-23 19:00:00,383,166.0,131.971558
2023-09-23 19:00:00,384,180.0,131.971558
2023-09-23 19:00:00,385,282.5,181.167053
2023-09-23 19:00:00,386,282.5,181.868958
2023-09-23 19:00:00,387,275.0,202.0
2023-09-23 19:00:00,388,282.0,181.395935
2023-09-23 19:00:00,389,282.0,180.83136
2023-09-23 19:00:00,390,275.0,202.0
2023-09-23 19:00:00,419,0.0,0.0
2023-09-23 19:00:00,420,0.0,0.0
2023-09-23 19:00:00,421,0.0,0.0
2023-09-23 19:00:00,422,258.0,180.0
2023-09-23 19:00:00,423,258.0,180.0
2023-09-23 19:00:00,432,288.0,216.0
2023-09-23 19:00:00,433,426.0,254.0
2023-09-23 19:00:00,434,279.5,180.013397
2023-09-23 19:00:00,435,279.5,180.013397
2023-09-23 19:00:00,436,280.0,180.013397
2023-09-23 19:00:00,437,280.0,180.013397
2023-09-23 19:00:00,438,283.0,208.0
2023-09-23 19:00:00,439,284.0,208.0
2023-09-23 19:00:00,440,162.0,120.0
2023-09-23 19:00:00,441,162.0,120.0
2023-09-23 19:00:00,442,174.0,120.0
2023-09-23 19:00:00,443,0.0,0.0
2023-09-23 19:00:00,444,0.0,0.0
2023-09-23 19:00:00,450,232.0,228.0
2023-09-23 19:00:00,451,114.0,114.0
2023-09-23 19:00:00,452,0.0,0.0
2023-09-23 19:00:00,453,0.0,0.0
2023-09-23 19:00:00,459,382.633026,264.399994
2023-09-23 19:00:00,467,12.0,5.000153
2023-09-23 19:00:00,468,12.0,4.000366
2023-09-23 19:00:00,469,5.000153,1.600391
2023-09-23 19:00:00,471,0.0,0.0
2023-09-23 19:00:00,472,209.99176,180.0
2023-09-23 19:00:00,473,105.0,90.0
2023-09-23 19:00:00,474,210.0,180.0
2023-09-23 19:00:00,475,105.0,90.0
2023-09-23 19:00:00,477,0.0,0.0
2023-09-23 19:00:00,478,0.0,0.0
2023-09-23 19:00:00,479,0.0,0.0
2023-09-23 19:00:00,480,0.0,0.0
2023-09-23 19:00:00,481,0.0,0.0
2023-09-23 19:00:00,482,0.0,0.0
2023-09-23 19:00:00,485,0.0,0.0
2023-09-23 19:00:00,486,45.0,15.000916
2023-09-23 19:00:00,487,20.5,14.00032
2023-09-23 19:00:00,488,20.5,13.000565
2023-09-23 19:00:00,489,991.0,795.0
2023-09-23 19:00:00,490,0.0,0.0
2023-09-23 19:00:00,491,927.0,791.0
2023-09-23 19:00:00,492,961.0,786.0
2023-09-23 19:00:00,493,986.0,795.0
2023-09-23 19:00:00,494,0.0,0.0
2023-09-23 19:00:00,495,0.0,0.0
2023-09-23 19:00:00,496,299.999908,200.0
2023-09-23 19:00:00,497,399.994598,240.0
2023-09-23 19:00:00,498,0.0,0.0
2023-09-23 19:00:00,499,362.0,265.0
2023-09-23 19:00:00,501,295.0,158.003479
2023-09-23 19:00:00,502,268.797852,268.797852
2023-09-23 19:00:00,503,293.0,200.0
2023-09-23 19:00:00,507,0.0,0.0
2023-09-23 19:00:00,508,0.0,0.0
2023-09-23 19:00:00,511,0.0,0.0
2023-09-23 19:00:00,512,0.0,0.0
2023-09-23 19:00:00,513,330.0,150.0
2023-09-23 19:00:00,514,130.0,120.0
2023-09-23 19:00:00,516,0.0,0.0
2023-09-23 19:00:00,521,0.0,0.0
2023-09-23 19:00:00,522,908.0,577.0
2023-09-23 19:00:00,523,0.0,0.0
2023-09-23 19:00:00,524,0.0,0.0
2023-09-23 19:00:00,525,0.0,0.0
2023-09-23 19:00:00,526,259.0,131.0
2023-09-23 19:00:00,527,1357.0,1058.099976
2023-09-23 19:00:00,528,259.0,131.0
2023-09-23 19:00:00,529,0.0,0.0
2023-09-23 19:00:00,530,0.0,0.0
2023-09-23 19:00:00,533,0.0,0.0
2023-09-23 19:00:00,534,0.0,0.0
2023-09-23 19:00:00,535,0.0,0.0
2023-09-23 19:00:00,536,0.0,0.0
2023-09-23 19:00:00,537,0.0,0.0
2023-09-23 19:00:00,538,0.0,0.0
2023-09-23 19:00:00,539,338.0,168.0
2023-09-23 19:00:00,540,161.0,84.0
2023-09-23 19:00:00,541,69.0,69.0
2023-09-23 19:00:00,542,36.0,36.0
2023-09-23 19:00:00,544,1012.0,795.0
2023-09-23 19:00:00,545,1012.0,795.0
2023-09-23 19:00:00,546,360.0,186.0
2023-09-23 19:00:00,547,360.0,186.0
2023-09-23 19:00:00,548,326.0,254.0
2023-09-23 19:00:00,549,0.0,0.0
2023-09-23 19:00:00,550,0.0,0.0
2023-09-23 19:00:00,554,961.0,749.7005
2023-09-23 19:00:00,555,0.0,0.0
2023-09-23 19:00:00,556,0.0,0.0
2023-09-23 19:00:00,557,0.0,0.0
2023-09-23 19:00:00,558,0.0,0.0
2023-09-23 19:00:00,559,0.0,0.0
2023-09-23 19:00:00,560,0.0,0.0
2023-09-23 19:05:00,1,0.0,0.0
2023-09-23 19:05:00,2,50.0,20.001221
2023-09-23 19:05:00,3,0.0,0.0
2023-09-23 19:05:00,4,0.0,0.0
2023-09-23 19:05:00,5,0.0,0.0
2023-09-23 19:05:00,6,447.9505,364.991486
2023-09-23 19:05:00,7,0.0,0.0
2023-09-23 19:05:00,8,0.0,0.0
2023-09-23 19:05:00,9,0.0,0.0
2023-09-23 19:05:00,10,477.045929,364.371613
2023-09-23 19:05:00,11,0.0,0.0
2023-09-23 19:05:00,12,350.0,200.0
2023-09-23 19:05:00,15,522.0,480.059601
2023-09-23 19:05:00,16,0.0,0.0
2023-09-23 19:05:00,17,0.0,0.0
2023-09-23 19:05:00,18,466.0,430.10788
2023-09-23 19:05:00,27,615.0,615.0
2023-09-23 19:05:00,28,612.0,612.0
2023-09-23 19:05:00,29,612.0,612.0
2023-09-23 19:05:00,33,0.0,0.0
2023-09-23 19:05:00,36,983.0,795.0
2023-09-23 19:05:00,37,981.0,795.0
2023-09-23 19:05:00,43,372.880737,267.0
2023-09-23 19:05:00,46,0.0,0.0
2023-09-23 19:05:00,47,0.0,0.0
2023-09-23 19:05:00,48,462.713654,409.897614
2023-09-23 19:05:00,49,0.0,0.0
2023-09-23 19:05:00,50,0.0,0.0
2023-09-23 19:05:00,51,463.0,405.012726
2023-09-23 19:05:00,52,133.5,112.0
2023-09-23 19:05:00,53,133.5,112.0
2023-09-23 19:05:00,54,172.0,150.0
2023-09-23 19:05:00,55,137.0,135.0
2023-09-23 19:05:00,56,137.0,135.0
2023-09-23 19:05:00,57,171.0,150.0
2023-09-23 19:05:00,58,139.0,135.0
2023-09-23 19:05:00,59,139.0,135.0
2023-09-23 19:05:00,60,175.0,150.0
2023-09-23 19:05:00,61,0.0,0.0
2023-09-23 19:05:00,62,0.0,0.0
2023-09-23 19:05:00,63,0.0,0.0
2023-09-23 19:05:00,64,0.0,0.0
2023-09-23 19:05:00,65,453.638214,387.655304
2023-09-23 19:05:00,66,0.0,0.0
2023-09-23 19:05:00,67,0.0,0.0
2023-09-23 19:05:00,68,0.0,0.0
2023-09-23 19:05:00,69,0.0,0.0
2023-09-23 19:05:00,70,930.0,850.928467
2023-09-23 19:05:00,71,44.0,25.002136
2023-09-23 19:05:00,72,44.0,25.002136
2023-09-23 19:05:00,73,0.0,0.0
2023-09-23 19:05:00,74,0.0,0.0
2023-09-23 19:05:00,75,0.0,0.0
2023-09-23 19:05:00,76,0.0,0.0
2023-09-23 19:05:00,77,0.0,0.0
2023-09-23 19:05:00,78,0.0,0.0
2023-09-23 19:05:00,79,0.0,0.0
2023-09-23 19:05:00,80,0.0,0.0
2023-09-23 19:05:00,83,450.564667,396.466309
2023-09-23 19:05:00,84,0.0,0.0
2023-09-23 19:05:00,85,0.0,0.0
2023-09-23 19:05:00,86,0.0,0.0
2023-09-23 19:05:00,87,0.0,0.0
2023-09-23 19:05:00,88,379.752655,329.732513
2023-09-23 19:05:00,89,455.993927,371.862732
2023-09-23 19:05:00,90,0.0,0.0
2023-09-23 19:05:00,91,0.0,0.0
2023-09-23 19:05:00,92,947.169434,773.180176
2023-09-23 19:05:00,95,0.0,0.0
2023-09-23 19:05:00,96,82.0,60.0
2023-09-23 19:05:00,97,0.0,0.0
2023-09-23 19:05:00,98,172.0,112.0
2023-09-23 19:05:00,99,0.0,0.0
2023-09-23 19:05:00,100,0.0,0.0
2023-09-23 19:05:00,101,0.0,0.0
2023-09-23 19:05:00,102,0.0,0.0
2023-09-23 19:05:00,103,0.0,0.0
2023-09-23 19:05:00,104,0.0,0.0
2023-09-23 19:05:00,105,0.0,0.0
2023-09-23 19:05:00,106,0.0,0.0
2023-09-23 19:05:00,107,0.0,0.0
2023-09-23 19:05:00,108,0.0,0.0
2023-09-23 19:05:00,112,38.0,27.001438
2023-09-23 19:05:00,113,38.0,27.001438
2023-09-23 19:05:00,114,20.0,20.0
2023-09-23 19:05:00,115,921.0,761.753784
2023-09-23 19:05:00,116,0.0,0.0
2023-09-23 19:05:00,117,109.998779,60.000153
2023-09-23 19:05:00,118,109.998779,60.000153
2023-09-23 19:05:00,119,109.998779,60.000153
2023-09-23 19:05:00,120,109.998779,60.000153
2023-09-23 19:05:00,126,11.0,8.0
2023-09-23 19:05:00,127,11.0,8.0
2023-09-23 19:05:00,128,995.0,750.0
2023-09-23 19:05:00,129,993.0,750.0
2023-09-23 19:05:00,130,0.0,0.0
2023-09-23 19:05:00,131,985.0,718.0
2023-09-23 19:05:00,132,940.0,758.0
2023-09-23 19:05:00,133,0.0,0.0
2023-09-23 19:05:00,134,272.436676,262.436676
2023-09-23 19:05:00,135,0.0,0.0
2023-09-23 19:05:00,136,159.5,109.996994
2023-09-23 19:05:00,137,159.5,109.996994
2023-09-23 19:05:00,138,183.0,122.0
2023-09-23 19:05:00,139,289.0,201.0
2023-09-23 19:05:00,140,289.0,201.0
2023-09-23 19:05:00,141,273.0,188.0
2023-09-23 19:05:00,142,173.0,88.0
2023-09-23 19:05:00,143,173.0,89.143059
2023-09-23 19:05:00,144,173.0,104.0
2023-09-23 19:05:00,145,169.5,88.436272
2023-09-23 19:05:00,146,169.5,88.436272
2023-09-23 19:05:00,147,171.0,104.0
2023-09-23 19:05:00,150,38.0,29.999542
2023-09-23 19:05:00,151,38.0,29.999542
2023-09-23 19:05:00,152,28.0,28.0
2023-09-23 19:05:00,153,0.0,0.0
2023-09-23 19:05:00,154,241.0,134.0
2023-09-23 19:05:00,155,123.0,67.0
2023-09-23 19:05:00,156,0.0,0.0
2023-09-23 19:05:00,158,0.0,0.0
2023-09-23 19:05:00,159,997.0,795.0
2023-09-23 19:05:00,160,996.0,795.0
2023-09-23 19:05:00,161,299.998077,220.003342
2023-09-23 19:05:00,162,0.0,0.0
2023-09-23 19:05:00,166,0.0,0.0
2023-09-23 19:05:00,167,0.0,0.0
2023-09-23 19:05:00,168,0.0,0.0
2023-09-23 19:05:00,169,0.0,0.0
2023-09-23 19:05:00,170,147.0,105.995361
2023-09-23 19:05:00,171,52.997681,52.997681
2023-09-23 19:05:00,172,145.0,104.99588
2023-09-23 19:05:00,173,0.0,0.0
2023-09-23 19:05:00,174,52.49794,52.49794
2023-09-23 19:05:00,175,0.0,0.0
2023-09-23 19:05:00,176,286.446686,153.996368
2023-09-23 19:05:00,177,157.0,106.0
2023-09-23 19:05:00,178,0.0,0.0
2023-09-23 19:05:00,179,0.0,0.0
2023-09-23 19:05:00,180,0.0,0.0
2023-09-23 19:05:00,181,158.5,115.997803
2023-09-23 19:05:00,182,158.5,115.997803
2023-09-23 19:05:00,183,183.0,120.0
2023-09-23 19:05:00,184,156.0,115.997803
2023-09-23 19:05:00,185,156.0,115.997803
2023-09-23 19:05:00,186,185.0,122.0
2023-09-23 19:05:00,187,160.0,115.997803
2023-09-23 19:05:00,188,160.0,115.997803
2023-09-23 19:05:00,189,185.0,120.0
2023-09-23 19:05:00,190,992.0,795.0
2023-09-23 19:05:00,191,994.0,795.0
2023-09-23 19:05:00,193,0.0,0.0
2023-09-23 19:05:00,194,0.0,0.0
2023-09-23 19:05:00,195,0.0,0.0
2023-09-23 19:05:00,196,35.910225,35.0
2023-09-23 19:05:00,197,0.0,0.0
2023-09-23 19:05:00,198,0.0,0.0
2023-09-23 19:05:00,200,0.0,0.0
2023-09-23 19:05:00,207,74.5,60.0
2023-09-23 19:05:00,208,0.0,0.0
2023-09-23 19:05:00,209,74.377884,74.139832
2023-09-23 19:05:00,210,74.181046,73.98877
2023-09-23 19:05:00,211,74.350418,74.052856
2023-09-23 19:05:00,212,141.0,141.0
2023-09-23 19:05:00,213,0.0,0.0
2023-09-23 19:05:00,214,0.0,0.0
2023-09-23 19:05:00,215,0.0,0.0
2023-09-23 19:05:00,216,0.0,0.0
2023-09-23 19:05:00,217,23.5,20.99826
2023-09-23 19:05:00,218,23.5,20.99826
2023-09-23 19:05:00,219,23.5,20.99826
2023-09-23 19:05:00,220,23.5,20.99826
2023-09-23 19:05:00,231,0.0,0.0
2023-09-23 19:05:00,232,0.0,0.0
2023-09-23 19:05:00,233,0.0,0.0
2023-09-23 19:05:00,234,0.0,0.0
2023-09-23 19:05:00,237,0.0,0.0
2023-09-23 19:05:00,238,0.0,0.0
2023-09-23 19:05:00,240,282.0,200.0
2023-09-23 19:05:00,241,142.0,100.0
2023-09-23 19:05:00,242,143.0,128.0
2023-09-23 19:05:00,243,174.0,171.5
2023-09-23 19:05:00,244,174.0,171.5
2023-09-23 19:05:00,247,0.0,0.0
2023-09-23 19:05:00,248,0.0,0.0
2023-09-23 19:05:00,249,0.0,0.0
2023-09-23 19:05:00,250,161.5,99.334106
2023-09-23 19:05:00,251,161.5,99.553833
2023-09-23 19:05:00,252,180.0,130.0
2023-09-23 19:05:00,253,105.0,104.0
2023-09-23 19:05:00,254,40.0,40.0
2023-09-23 19:05:00,255,250.5,167.0
2023-09-23 19:05:00,256,250.5,167.0
2023-09-23 19:05:00,257,267.0,216.0
2023-09-23 19:05:00,258,249.5,162.007477
2023-09-23 19:05:00,259,249.5,162.007477
2023-09-23 19:05:00,260,248.0,208.0
2023-09-23 19:05:00,264,10.000229,5.000229
2023-09-23 19:05:00,265,10.000229,5.000229
2023-09-23 19:05:00,266,300.0,230.0
2023-09-23 19:05:00,267,0.0,0.0
2023-09-23 19:05:00,268,237.0,131.0
2023-09-23 19:05:00,269,237.0,131.0
2023-09-23 19:05:00,270,241.0,131.0
2023-09-23 19:05:00,271,0.0,0.0
2023-09-23 19:05:00,272,84.822235,75.0
2023-09-23 19:05:00,273,84.822235,75.0
2023-09-23 19:05:00,274,101.333336,75.0
2023-09-23 19:05:00,275,159.0,100.0
2023-09-23 19:05:00,276,77.0,50.0
2023-09-23 19:05:00,277,0.0,0.0
2023-09-23 19:05:00,278,0.0,0.0
2023-09-23 19:05:00,279,160.0,100.0
2023-09-23 19:05:00,280,73.0,50.0
2023-09-23 19:05:00,281,162.0,100.0
2023-09-23 19:05:00,282,75.0,50.0
2023-09-23 19:05:00,283,161.0,100.0
2023-09-23 19:05:00,284,74.0,50.0
2023-09-23 19:05:00,285,160.0,100.0
2023-09-23 19:05:00,286,74.0,50.0
2023-09-23 19:05:00,287,161.0,100.0
2023-09-23 19:05:00,288,75.0,50.0
2023-09-23 19:05:00,289,161.0,100.0
2023-09-23 19:05:00,290,77.0,50.0
2023-09-23 19:05:00,291,0.0,0.0
2023-09-23 19:05:00,292,0.0,0.0
2023-09-23 19:05:00,293,0.0,0.0
2023-09-23 19:05:00,294,0.0,0.0
2023-09-23 19:05:00,299,179.0,123.99823
2023-09-23 19:05:00,300,179.0,123.99823
2023-09-23 19:05:00,301,178.0,123.99823
2023-09-23 19:05:00,302,178.0,123.99823
2023-09-23 19:05:00,303,219.0,132.0
2023-09-23 19:05:00,304,219.0,132.0
2023-09-23 19:05:00,305,344.555206,215.001404
2023-09-23 19:05:00,306,0.0,0.0
2023-09-23 19:05:00,307,368.0,200.004578
2023-09-23 19:05:00,308,150.0,119.995728
2023-09-23 19:05:00,309,150.0,119.995728
2023-09-23 19:05:00,310,166.0,122.0
2023-09-23 19:05:00,311,155.5,119.995728
2023-09-23 19:05:00,312,155.5,119.995728
2023-09-23 19:05:00,313,170.0,122.0
2023-09-23 19:05:00,314,0.0,0.0
2023-09-23 19:05:00,315,0.0,0.0
2023-09-23 19:05:00,316,0.0,0.0
2023-09-23 19:05:00,317,0.0,0.0
2023-09-23 19:05:00,318,0.0,0.0
2023-09-23 19:05:00,319,0.0,0.0
2023-09-23 19:05:00,320,154.5,122.0
2023-09-23 19:05:00,321,154.5,122.0
2023-09-23 19:05:00,322,176.0,136.0
2023-09-23 19:05:00,323,158.0,122.0
2023-09-23 19:05:00,324,158.0,122.0
2023-09-23 19:05:00,325,170.0,136.0
2023-09-23 19:05:00,326,0.0,0.0
2023-09-23 19:05:00,327,0.0,0.0
2023-09-23 19:05:00,328,0.0,0.0
2023-09-23 19:05:00,329,0.0,0.0
2023-09-23 19:05:00,330,0.0,0.0
2023-09-23 19:05:00,331,816.0,649.072876
2023-09-23 19:05:00,332,0.0,0.0
2023-09-23 19:05:00,333,0.0,0.0
2023-09-23 19:05:00,334,69.0,50.99826
2023-09-23 19:05:00,335,69.0,50.99826
2023-09-23 19:05:00,336,49.0,49.0
2023-09-23 19:05:00,337,0.0,0.0
2023-09-23 19:05:00,338,0.0,0.0
2023-09-23 19:05:00,339,0.0,0.0
2023-09-23 19:05:00,340,818.0,674.054565
2023-09-23 19:05:00,341,0.0,0.0
2023-09-23 19:05:00,342,166.0,135.0
2023-09-23 19:05:00,343,167.0,135.0
2023-09-23 19:05:00,344,100.0,59.997864
2023-09-23 19:05:00,345,0.0,0.0
2023-09-23 19:05:00,346,114.0,80.0
2023-09-23 19:05:00,347,188.0,163.0
2023-09-23 19:05:00,348,0.0,0.0
2023-09-23 19:05:00,349,0.0,0.0
2023-09-23 19:05:00,350,0.0,0.0
2023-09-23 19:05:00,351,0.0,0.0
2023-09-23 19:05:00,352,0.0,0.0
2023-09-23 19:05:00,353,0.0,0.0
2023-09-23 19:05:00,354,250.0,140.0
2023-09-23 19:05:00,355,0.0,0.0
2023-09-23 19:05:00,356,0.0,0.0
2023-09-23 19:05:00,357,0.0,0.0
2023-09-23 19:05:00,358,0.0,0.0
2023-09-23 19:05:00,359,0.0,0.0
2023-09-23 19:05:00,360,0.0,0.0
2023-09-23 19:05:00,361,0.0,0.0
2023-09-23 19:05:00,362,0.0,0.0
2023-09-23 19:05:00,363,0.0,0.0
2023-09-23 19:05:00,366,0.0,0.0
2023-09-23 19:05:00,367,549.0,479.897339
2023-09-23 19:05:00,368,0.0,0.0
2023-09-23 19:05:00,369,86.0,70.415375
2023-09-23 19:05:00,370,86.0,66.804642
2023-09-23 19:05:00,371,0.0,0.0
2023-09-23 19:05:00,372,87.5,68.610008
2023-09-23 19:05:00,373,88.0,69.917511
2023-09-23 19:05:00,374,88.0,69.917511
2023-09-23 19:05:00,375,85.0,69.917511
2023-09-23 19:05:00,376,167.0,167.0
2023-09-23 19:05:00,377,167.0,167.0
2023-09-23 19:05:00,378,153.0,153.0
2023-09-23 19:05:00,379,40.0,31.0
2023-09-23 19:05:00,380,0.0,0.0
2023-09-23 19:05:00,381,18.5,11.0
2023-09-23 19:05:00,382,166.0,131.971558
2023-09-23 19:05:00,383,166.0,131.971558
2023-09-23 19:05:00,384,180.0,131.971558
2023-09-23 19:05:00,385,282.5,181.121277
2023-09-23 19:05:00,386,282.5,181.487488
2023-09-23 19:05:00,387,275.0,202.0
2023-09-23 19:05:00,388,282.0,181.395935
2023-09-23 19:05:00,389,282.0,180.83136
2023-09-23 19:05:00,390,275.0,202.0
2023-09-23 19:05:00,419,0.0,0.0
2023-09-23 19:05:00,420,0.0,0.0
2023-09-23 19:05:00,421,0.0,0.0
2023-09-23 19:05:00,422,258.0,180.0
2023-09-23 19:05:00,423,258.0,180.0
2023-09-23 19:05:00,432,288.0,216.0
2023-09-23 19:05:00,433,408.873688,254.0
2023-09-23 19:05:00,434,279.5,180.013397
2023-09-23 19:05:00,435,279.5,180.013397
2023-09-23 19:05:00,436,280.0,180.013397
2023-09-23 19:05:00,437,280.0,180.013397
2023-09-23 19:05:00,438,283.0,208.0
2023-09-23 19:05:00,439,284.0,208.0
2023-09-23 19:05:00,440,162.0,120.0
2023-09-23 19:05:00,441,162.0,120.0
2023-09-23 19:05:00,442,174.0,120.0
2023-09-23 19:05:00,443,0.0,0.0
2023-09-23 19:05:00,444,0.0,0.0
2023-09-23 19:05:00,450,232.0,228.0
2023-09-23 19:05:00,451,114.0,114.0
2023-09-23 19:05:00,452,0.0,0.0
2023-09-23 19:05:00,453,0.0,0.0
2023-09-23 19:05:00,459,377.613953,264.399994
2023-09-23 19:05:00,467,12.0,5.000153
2023-09-23 19:05:00,468,12.0,4.000366
2023-09-23 19:05:00,469,5.000153,1.600391
2023-09-23 19:05:00,471,0.0,0.0
2023-09-23 19:05:00,472,209.99176,180.0
2023-09-23 19:05:00,473,105.0,90.0
2023-09-23 19:05:00,474,210.0,180.0
2023-09-23 19:05:00,475,105.0,90.0
2023-09-23 19:05:00,477,0.0,0.0
2023-09-23 19:05:00,478,0.0,0.0
2023-09-23 19:05:00,479,0.0,0.0
2023-09-23 19:05:00,480,0.0,0.0
2023-09-23 19:05:00,481,0.0,0.0
2023-09-23 19:05:00,482,0.0,0.0
2023-09-23 19:05:00,485,0.0,0.0
2023-09-23 19:05:00,486,45.0,15.000916
2023-09-23 19:05:00,487,20.5,14.00032
2023-09-23 19:05:00,488,20.5,13.000565
2023-09-23 19:05:00,489,991.0,795.0
2023-09-23 19:05:00,490,0.0,0.0
2023-09-23 19:05:00,491,927.0,791.0
2023-09-23 19:05:00,492,961.0,786.0
2023-09-23 19:05:00,493,986.0,795.0
2023-09-23 19:05:00,494,0.0,0.0
2023-09-23 19:05:00,495,0.0,0.0
2023-09-23 19:05:00,496,299.999908,200.0
2023-09-23 19:05:00,497,399.994598,240.0
2023-09-23 19:05:00,498,0.0,0.0
2023-09-23 19:05:00,499,362.0,265.0
2023-09-23 19:05:00,501,295.0,158.003479
2023-09-23 19:05:00,502,270.262695,270.262695
2023-09-23 19:05:00,503,293.0,200.0
2023-09-23 19:05:00,507,0.0,0.0
2023-09-23 19:05:00,508,0.0,0.0
2023-09-23 19:05:00,511,0.0,0.0
2023-09-23 19:05:00,512,0.0,0.0
2023-09-23 19:05:00,513,330.0,150.0
2023-09-23 19:05:00,514,130.0,120.0
2023-09-23 19:05:00,516,0.0,0.0
2023-09-23 19:05:00,521,0.0,0.0
2023-09-23 19:05:00,522,908.0,577.0
2023-09-23 19:05:00,523,0.0,0.0
2023-09-23 19:05:00,524,0.0,0.0
2023-09-23 19:05:00,525,0.0,0.0
2023-09-23 19:05:00,526,259.0,131.0
2023-09-23 19:05:00,527,1357.0,1058.099976
2023-09-23 19:05:00,528,259.0,131.0
2023-09-23 19:05:00,529,0.0,0.0
2023-09-23 19:05:00,530,0.0,0.0
2023-09-23 19:05:00,533,0.0,0.0
2023-09-23 19:05:00,534,0.0,0.0
2023-09-23 19:05:00,535,0.0,0.0
2023-09-23 19:05:00,536,0.0,0.0
2023-09-23 19:05:00,537,0.0,0.0
2023-09-23 19:05:00,538,0.0,0.0
2023-09-23 19:05:00,539,338.0,168.0
2023-09-23 19:05:00,540,161.0,84.0
2023-09-23 19:05:00,541,69.0,69.0
2023-09-23 19:05:00,542,36.0,36.0
2023-09-23 19:05:00,544,1012.0,795.0
2023-09-23 19:05:00,545,1012.0,795.0
2023-09-23 19:05:00,546,360.0,186.0
2023-09-23 19:05:00,547,360.0,186.0
2023-09-23 19:05:00,548,326.0,254.0
2023-09-23 19:05:00,549,0.0,0.0
2023-09-23 19:05:00,550,0.0,0.0
2023-09-23 19:05:00,554,961.0,751.767334
2023-09-23 19:05:00,555,0.0,0.0
2023-09-23 19:05:00,556,0.0,0.0
2023-09-23 19:05:00,557,0.0,0.0
2023-09-23 19:05:00,558,0.0,0.0
2023-09-23 19:05:00,559,0.0,0.0
2023-09-23 19:05:00,560,0.0,0.0
2023-09-23 19:10:00,1,0.0,0.0
2023-09-23 19:10:00,2,50.0,20.001221
2023-09-23 19:10:00,3,0.0,0.0
2023-09-23 19:10:00,4,0.0,0.0
2023-09-23 19:10:00,5,0.0,0.0
2023-09-23 19:10:00,6,430.25592,364.991486
2023-09-23 19:10:00,7,0.0,0.0
2023-09-23 19:10:00,8,0.0,0.0
2023-09-23 19:10:00,9,0.0,0.0
2023-09-23 19:10:00,10,477.045929,364.371613
2023-09-23 19:10:00,11,0.0,0.0
2023-09-23 19:10:00,12,350.0,200.0
2023-09-23 19:10:00,15,522.0,477.487274
2023-09-23 19:10:00,16,0.0,0.0
2023-09-23 19:10:00,17,0.0,0.0
2023-09-23 19:10:00,18,466.0,427.251923
2023-09-23 19:10:00,27,615.0,615.0
2023-09-23 19:10:00,28,612.0,612.0
2023-09-23 19:10:00,29,612.0,612.0
2023-09-23 19:10:00,33,0.0,0.0
2023-09-23 19:10:00,36,990.0,795.0
2023-09-23 19:10:00,37,982.0,795.0
2023-09-23 19:10:00,43,371.2005,267.0
2023-09-23 19:10:00,46,0.0,0.0
2023-09-23 19:10:00,47,0.0,0.0
2023-09-23 19:10:00,48,462.713654,410.591827
2023-09-23 19:10:00,49,0.0,0.0
2023-09-23 19:10:00,50,0.0,0.0
2023-09-23 19:10:00,51,463.0,405.012726
2023-09-23 19:10:00,52,136.0,135.0
2023-09-23 19:10:00,53,136.0,135.0
2023-09-23 19:10:00,54,172.0,150.0
2023-09-23 19:10:00,55,139.5,135.0
2023-09-23 19:10:00,56,139.5,135.0
2023-09-23 19:10:00,57,171.0,150.0
2023-09-23 19:10:00,58,141.0,135.0
2023-09-23 19:10:00,59,141.0,135.0
2023-09-23 19:10:00,60,176.0,150.0
2023-09-23 19:10:00,61,0.0,0.0
2023-09-23 19:10:00,62,0.0,0.0
2023-09-23 19:10:00,63,0.0,0.0
2023-09-23 19:10:00,64,0.0,0.0
2023-09-23 19:10:00,65,453.613434,387.655304
2023-09-23 19:10:00,66,0.0,0.0
2023-09-23 19:10:00,67,0.0,0.0
2023-09-23 19:10:00,68,0.0,0.0
2023-09-23 19:10:00,69,0.0,0.0
2023-09-23 19:10:00,70,930.0,850.928467
2023-09-23 19:10:00,71,44.0,25.002136
2023-09-23 19:10:00,72,44.0,25.002136
2023-09-23 19:10:00,73,0.0,0.0
2023-09-23 19:10:00,74,0.0,0.0
2023-09-23 19:10:00,75,0.0,0.0
2023-09-23 19:10:00,76,0.0,0.0
2023-09-23 19:10:00,77,0.0,0.0
2023-09-23 19:10:00,78,0.0,0.0
2023-09-23 19:10:00,79,0.0,0.0
2023-09-23 19:10:00,80,0.0,0.0
2023-09-23 19:10:00,83,450.564667,392.003998
2023-09-23 19:10:00,84,0.0,0.0
2023-09-23 19:10:00,85,0.0,0.0
2023-09-23 19:10:00,86,0.0,0.0
2023-09-23 19:10:00,87,0.0,0.0
2023-09-23 19:10:00,88,379.752655,329.732513
2023-09-23 19:10:00,89,455.993927,367.969788
2023-09-23 19:10:00,90,0.0,0.0
2023-09-23 19:10:00,91,0.0,0.0
2023-09-23 19:10:00,92,947.169434,757.090942
2023-09-23 19:10:00,95,0.0,0.0
2023-09-23 19:10:00,96,82.5,60.0
2023-09-23 19:10:00,97,0.0,0.0
2023-09-23 19:10:00,98,175.0,112.0
2023-09-23 19:10:00,99,0.0,0.0
2023-09-23 19:10:00,100,0.0,0.0
2023-09-23 19:10:00,101,0.0,0.0
2023-09-23 19:10:00,102,0.0,0.0
2023-09-23 19:10:00,103,0.0,0.0
2023-09-23 19:10:00,104,0.0,0.0
2023-09-23 19:10:00,105,0.0,0.0
2023-09-23 19:10:00,106,0.0,0.0
2023-09-23 19:10:00,107,0.0,0.0
2023-09-23 19:10:00,108,0.0,0.0
2023-09-23 19:10:00,112,38.5,27.001438
2023-09-23 19:10:00,113,38.5,27.001438
2023-09-23 19:10:00,114,21.0,21.0
2023-09-23 19:10:00,115,921.0,762.307861
2023-09-23 19:10:00,116,0.0,0.0
2023-09-23 19:10:00,117,109.998779,60.000153
2023-09-23 19:10:00,118,109.998779,60.000153
2023-09-23 19:10:00,119,109.998779,60.000153
2023-09-23 19:10:00,120,109.998779,60.000153
2023-09-23 19:10:00,126,11.0,8.0
2023-09-23 19:10:00,127,11.0,8.0
2023-09-23 19:10:00,128,995.0,750.0
2023-09-23 19:10:00,129,993.0,750.0
2023-09-23 19:10:00,130,0.0,0.0
2023-09-23 19:10:00,131,986.0,718.0
2023-09-23 19:10:00,132,940.0,758.0
2023-09-23 19:10:00,133,0.0,0.0
2023-09-23 19:10:00,134,271.401947,261.401947
2023-09-23 19:10:00,135,0.0,0.0
2023-09-23 19:10:00,136,160.0,109.996994
2023-09-23 19:10:00,137,160.0,109.996994
2023-09-23 19:10:00,138,185.0,122.0
2023-09-23 19:10:00,139,291.0,202.0
2023-09-23 19:10:00,140,291.0,202.0
2023-09-23 19:10:00,141,273.0,188.0
2023-09-23 19:10:00,142,174.0,88.0
2023-09-23 19:10:00,143,174.0,88.907463
2023-09-23 19:10:00,144,173.0,104.0
2023-09-23 19:10:00,145,171.5,88.436272
2023-09-23 19:10:00,146,171.5,88.436272
2023-09-23 19:10:00,147,169.0,104.0
2023-09-23 19:10:00,150,39.0,29.999542
2023-09-23 19:10:00,151,39.0,29.999542
2023-09-23 19:10:00,152,29.0,29.0
2023-09-23 19:10:00,153,0.0,0.0
2023-09-23 19:10:00,154,242.0,134.0
2023-09-23 19:10:00,155,123.0,67.0
2023-09-23 19:10:00,156,0.0,0.0
2023-09-23 19:10:00,158,0.0,0.0
2023-09-23 19:10:00,159,998.0,795.0
2023-09-23 19:10:00,160,996.0,795.0
2023-09-23 19:10:00,161,299.998077,220.003342
2023-09-23 19:10:00,162,0.0,0.0
2023-09-23 19:10:00,166,0.0,0.0
2023-09-23 19:10:00,167,0.0,0.0
2023-09-23 19:10:00,168,0.0,0.0
2023-09-23 19:10:00,169,0.0,0.0
2023-09-23 19:10:00,170,147.0,105.995361
2023-09-23 19:10:00,171,52.997681,52.997681
2023-09-23 19:10:00,172,145.0,104.99588
2023-09-23 19:10:00,173,0.0,0.0
2023-09-23 19:10:00,174,52.49794,52.49794
2023-09-23 19:10:00,175,0.0,0.0
2023-09-23 19:10:00,176,286.370392,153.767487
2023-09-23 19:10:00,177,157.0,106.0
2023-09-23 19:10:00,178,0.0,0.0
2023-09-23 19:10:00,179,0.0,0.0
2023-09-23 19:10:00,180,0.0,0.0
2023-09-23 19:10:00,181,158.5,115.997803
2023-09-23 19:10:00,182,158.5,115.997803
2023-09-23 19:10:00,183,183.0,120.0
2023-09-23 19:10:00,184,156.0,115.997803
2023-09-23 19:10:00,185,156.0,115.997803
2023-09-23 19:10:00,186,185.0,122.0
2023-09-23 19:10:00,187,160.0,115.997803
2023-09-23 19:10:00,188,160.0,115.997803
2023-09-23 19:10:00,189,185.0,120.0
2023-09-23 19:10:00,190,995.0,795.0
2023-09-23 19:10:00,191,994.0,795.0
2023-09-23 19:10:00,193,0.0,0.0
2023-09-23 19:10:00,194,0.0,0.0
2023-09-23 19:10:00,195,0.0,0.0
2023-09-23 19:10:00,196,35.910225,35.0
2023-09-23 19:10:00,197,0.0,0.0
2023-09-23 19:10:00,198,0.0,0.0
2023-09-23 19:10:00,200,0.0,0.0
2023-09-23 19:10:00,207,74.762421,74.670853
2023-09-23 19:10:00,208,0.0,0.0
2023-09-23 19:10:00,209,74.853973,74.615921
2023-09-23 19:10:00,210,73.723251,73.521835
2023-09-23 19:10:00,211,73.663742,73.366196
2023-09-23 19:10:00,212,141.0,141.0
2023-09-23 19:10:00,213,0.0,0.0
2023-09-23 19:10:00,214,0.0,0.0
2023-09-23 19:10:00,215,0.0,0.0
2023-09-23 19:10:00,216,0.0,0.0
2023-09-23 19:10:00,217,23.5,20.99826
2023-09-23 19:10:00,218,23.5,20.99826
2023-09-23 19:10:00,219,23.5,20.99826
2023-09-23 19:10:00,220,23.5,20.99826
2023-09-23 19:10:00,231,0.0,0.0
2023-09-23 19:10:00,232,0.0,0.0
2023-09-23 19:10:00,233,0.0,0.0
2023-09-23 19:10:00,234,0.0,0.0
2023-09-23 19:10:00,237,0.0,0.0
2023-09-23 19:10:00,238,0.0,0.0
2023-09-23 19:10:00,240,284.0,200.0
2023-09-23 19:10:00,241,143.0,100.0
2023-09-23 19:10:00,242,144.0,129.0
2023-09-23 19:10:00,243,175.0,172.5
2023-09-23 19:10:00,244,175.0,172.5
2023-09-23 19:10:00,247,0.0,0.0
2023-09-23 19:10:00,248,0.0,0.0
2023-09-23 19:10:00,249,0.0,0.0
2023-09-23 19:10:00,250,162.5,99.279175
2023-09-23 19:10:00,251,162.5,99.553833
2023-09-23 19:10:00,252,180.0,130.0
2023-09-23 19:10:00,253,106.0,65.0
2023-09-23 19:10:00,254,39.0,32.49855
2023-09-23 19:10:00,255,252.0,167.0
2023-09-23 19:10:00,256,252.0,167.0
2023-09-23 19:10:00,257,267.0,216.0
2023-09-23 19:10:00,258,253.0,162.007477
2023-09-23 19:10:00,259,253.0,162.007477
2023-09-23 19:10:00,260,248.0,208.0
2023-09-23 19:10:00,264,10.000229,5.000229
2023-09-23 19:10:00,265,10.000229,5.000229
2023-09-23 19:10:00,266,299.988098,230.0
2023-09-23 19:10:00,267,0.0,0.0
2023-09-23 19:10:00,268,238.5,131.0
2023-09-23 19:10:00,269,238.5,131.0
2023-09-23 19:10:00,270,242.0,131.0
2023-09-23 19:10:00,271,0.0,0.0
2023-09-23 19:10:00,272,84.822235,75.0
2023-09-23 19:10:00,273,84.822235,75.0
2023-09-23 19:10:00,274,87.0,75.0
2023-09-23 19:10:00,275,160.0,100.0
2023-09-23 19:10:00,276,78.0,50.0
2023-09-23 19:10:00,277,0.0,0.0
2023-09-23 19:10:00,278,0.0,0.0
2023-09-23 19:10:00,279,161.0,100.0
2023-09-23 19:10:00,280,74.0,50.0
2023-09-23 19:10:00,281,162.0,100.0
2023-09-23 19:10:00,282,76.0,50.0
2023-09-23 19:10:00,283,161.0,100.0
2023-09-23 19:10:00,284,76.0,50.0
2023-09-23 19:10:00,285,161.0,100.0
2023-09-23 19:10:00,286,74.0,50.0
2023-09-23 19:10:00,287,161.0,100.0
2023-09-23 19:10:00,288,76.0,50.0
2023-09-23 19:10:00,289,161.0,100.0
2023-09-23 19:10:00,290,78.0,50.0
2023-09-23 19:10:00,291,0.0,0.0
2023-09-23 19:10:00,292,0.0,0.0
2023-09-23 19:10:00,293,0.0,0.0
2023-09-23 19:10:00,294,0.0,0.0
2023-09-23 19:10:00,299,180.5,123.99823
2023-09-23 19:10:00,300,180.5,123.99823
2023-09-23 19:10:00,301,179.5,123.99823
2023-09-23 19:10:00,302,179.5,123.99823
2023-09-23 19:10:00,303,219.0,132.0
2023-09-23 19:10:00,304,219.0,132.0
2023-09-23 19:10:00,305,310.950531,215.001404
2023-09-23 19:10:00,306,0.0,0.0
2023-09-23 19:10:00,307,370.0,200.004578
2023-09-23 19:10:00,308,151.0,119.995728
2023-09-23 19:10:00,309,151.0,119.995728
2023-09-23 19:10:00,310,167.0,122.0
2023-09-23 19:10:00,311,156.0,119.995728
2023-09-23 19:10:00,312,156.0,119.995728
2023-09-23 19:10:00,313,172.0,122.0
2023-09-23 19:10:00,314,0.0,0.0
2023-09-23 19:10:00,315,0.0,0.0
2023-09-23 19:10:00,316,0.0,0.0
2023-09-23 19:10:00,317,0.0,0.0
2023-09-23 19:10:00,318,0.0,0.0
2023-09-23 19:10:00,319,0.0,0.0
2023-09-23 19:10:00,320,156.5,122.0
2023-09-23 19:10:00,321,156.5,122.0
2023-09-23 19:10:00,322,176.0,136.0
2023-09-23 19:10:00,323,160.0,122.0
2023-09-23 19:10:00,324,160.0,122.0
2023-09-23 19:10:00,325,171.0,136.0
2023-09-23 19:10:00,326,0.0,0.0
2023-09-23 19:10:00,327,0.0,0.0
2023-09-23 19:10:00,328,0.0,0.0
2023-09-23 19:10:00,329,0.0,0.0
2023-09-23 19:10:00,330,0.0,0.0
2023-09-23 19:10:00,331,816.0,644.627686
2023-09-23 19:10:00,332,0.0,0.0
2023-09-23 19:10:00,333,0.0,0.0
2023-09-23 19:10:00,334,70.5,50.99826
2023-09-23 19:10:00,335,70.5,50.99826
2023-09-23 19:10:00,336,48.0,48.0
2023-09-23 19:10:00,337,0.0,0.0
2023-09-23 19:10:00,338,0.0,0.0
2023-09-23 19:10:00,339,0.0,0.0
2023-09-23 19:10:00,340,818.0,673.349243
2023-09-23 19:10:00,341,0.0,0.0
2023-09-23 19:10:00,342,166.0,135.0
2023-09-23 19:10:00,343,167.0,135.0
2023-09-23 19:10:00,344,100.0,59.997864
2023-09-23 19:10:00,345,0.0,0.0
2023-09-23 19:10:00,346,114.0,80.0
2023-09-23 19:10:00,347,188.0,163.0
2023-09-23 19:10:00,348,0.0,0.0
2023-09-23 19:10:00,349,0.0,0.0
2023-09-23 19:10:00,350,0.0,0.0
2023-09-23 19:10:00,351,0.0,0.0
2023-09-23 19:10:00,352,0.0,0.0
2023-09-23 19:10:00,353,0.0,0.0
2023-09-23 19:10:00,354,250.0,140.0
2023-09-23 19:10:00,355,0.0,0.0
2023-09-23 19:10:00,356,0.0,0.0
2023-09-23 19:10:00,357,0.0,0.0
2023-09-23 19:10:00,358,0.0,0.0
2023-09-23 19:10:00,359,0.0,0.0
2023-09-23 19:10:00,360,0.0,0.0
2023-09-23 19:10:00,361,0.0,0.0
2023-09-23 19:10:00,362,0.0,0.0
2023-09-23 19:10:00,363,0.0,0.0
2023-09-23 19:10:00,366,0.0,0.0
2023-09-23 19:10:00,367,549.0,479.897339
2023-09-23 19:10:00,368,0.0,0.0
2023-09-23 19:10:00,369,87.0,70.415375
2023-09-23 19:10:00,370,86.775177,66.776031
2023-09-23 19:10:00,371,0.0,0.0
2023-09-23 19:10:00,372,87.5,68.595703
2023-09-23 19:10:00,373,89.0,69.917511
2023-09-23 19:10:00,374,89.0,69.917511
2023-09-23 19:10:00,375,85.0,69.917511
2023-09-23 19:10:00,376,168.0,168.0
2023-09-23 19:10:00,377,168.0,168.0
2023-09-23 19:10:00,378,154.0,154.0
2023-09-23 19:10:00,379,41.0,31.0
2023-09-23 19:10:00,380,0.0,0.0
2023-09-23 19:10:00,381,18.5,11.0
2023-09-23 19:10:00,382,169.0,131.971558
2023-09-23 19:10:00,383,169.0,131.971558
2023-09-23 19:10:00,384,181.0,131.971558
2023-09-23 19:10:00,385,284.5,181.121277
2023-09-23 19:10:00,386,284.5,181.563782
2023-09-23 19:10:00,387,276.0,202.0
2023-09-23 19:10:00,388,284.0,181.350159
2023-09-23 19:10:00,389,284.0,180.861877
2023-09-23 19:10:00,390,276.0,202.0
2023-09-23 19:10:00,419,0.0,0.0
2023-09-23 19:10:00,420,0.0,0.0
2023-09-23 19:10:00,421,0.0,0.0
2023-09-23 19:10:00,422,261.0,180.0
2023-09-23 19:10:00,423,261.0,180.0
2023-09-23 19:10:00,432,291.0,216.0
2023-09-23 19:10:00,433,358.153381,254.0
2023-09-23 19:10:00,434,281.0,180.013397
2023-09-23 19:10:00,435,281.0,180.013397
2023-09-23 19:10:00,436,282.0,180.013397
2023-09-23 19:10:00,437,282.0,180.013397
2023-09-23 19:10:00,438,285.0,208.0
2023-09-23 19:10:00,439,285.0,208.0
2023-09-23 19:10:00,440,163.5,120.0
2023-09-23 19:10:00,441,163.5,120.0
2023-09-23 19:10:00,442,174.0,120.0
2023-09-23 19:10:00,443,0.0,0.0
2023-09-23 19:10:00,444,0.0,0.0
2023-09-23 19:10:00,450,235.0,130.414734
2023-09-23 19:10:00,451,142.0,65.207367
2023-09-23 19:10:00,452,0.0,0.0
2023-09-23 19:10:00,453,0.0,0.0
2023-09-23 19:10:00,459,383.475464,264.399994
2023-09-23 19:10:00,467,12.0,5.000153
2023-09-23 19:10:00,468,12.0,4.000366
2023-09-23 19:10:00,469,5.000153,1.600391
2023-09-23 19:10:00,471,0.0,0.0
2023-09-23 19:10:00,472,209.99176,180.0
2023-09-23 19:10:00,473,105.0,90.0
2023-09-23 19:10:00,474,210.0,180.0
2023-09-23 19:10:00,475,105.0,90.0
2023-09-23 19:10:00,477,0.0,0.0
2023-09-23 19:10:00,478,0.0,0.0
2023-09-23 19:10:00,479,0.0,0.0
2023-09-23 19:10:00,480,0.0,0.0
2023-09-23 19:10:00,481,0.0,0.0
2023-09-23 19:10:00,482,0.0,0.0
2023-09-23 19:10:00,485,0.0,0.0
2023-09-23 19:10:00,486,45.0,15.000916
2023-09-23 19:10:00,487,20.5,14.00032
2023-09-23 19:10:00,488,20.5,13.000565
2023-09-23 19:10:00,489,991.0,795.0
2023-09-23 19:10:00,490,0.0,0.0
2023-09-23 19:10:00,491,927.0,791.0
2023-09-23 19:10:00,492,961.0,786.0
2023-09-23 19:10:00,493,986.0,795.0
2023-09-23 19:10:00,494,0.0,0.0
2023-09-23 19:10:00,495,0.0,0.0
2023-09-23 19:10:00,496,299.999908,200.0
2023-09-23 19:10:00,497,399.994598,240.001312
2023-09-23 19:10:00,498,0.0,0.0
2023-09-23 19:10:00,499,364.0,265.0
2023-09-23 19:10:00,501,295.0,158.003479
2023-09-23 19:10:00,502,272.093872,272.093872
2023-09-23 19:10:00,503,291.0,200.0
2023-09-23 19:10:00,507,0.0,0.0
2023-09-23 19:10:00,508,0.0,0.0
2023-09-23 19:10:00,511,0.0,0.0
2023-09-23 19:10:00,512,0.0,0.0
2023-09-23 19:10:00,513,333.0,150.0
2023-09-23 19:10:00,514,127.0,120.0
2023-09-23 19:10:00,516,0.0,0.0
2023-09-23 19:10:00,521,0.0,0.0
2023-09-23 19:10:00,522,910.0,577.0
2023-09-23 19:10:00,523,0.0,0.0
2023-09-23 19:10:00,524,0.0,0.0
2023-09-23 19:10:00,525,0.0,0.0
2023-09-23 19:10:00,526,259.0,131.0
2023-09-23 19:10:00,527,1357.0,1058.099976
2023-09-23 19:10:00,528,259.0,131.0
2023-09-23 19:10:00,529,0.0,0.0
2023-09-23 19:10:00,530,0.0,0.0
2023-09-23 19:10:00,533,0.0,0.0
2023-09-23 19:10:00,534,0.0,0.0
2023-09-23 19:10:00,535,0.0,0.0
2023-09-23 19:10:00,536,0.0,0.0
2023-09-23 19:10:00,537,0.0,0.0
2023-09-23 19:10:00,538,0.0,0.0
2023-09-23 19:10:00,539,341.0,168.0
2023-09-23 19:10:00,540,160.0,84.0
2023-09-23 19:10:00,541,50.0,50.0
2023-09-23 19:10:00,542,31.0,31.0
2023-09-23 19:10:00,544,1012.0,795.0
2023-09-23 19:10:00,545,1012.0,795.0
2023-09-23 19:10:00,546,359.5,186.0
2023-09-23 19:10:00,547,359.5,186.0
2023-09-23 19:10:00,548,326.0,254.0
2023-09-23 19:10:00,549,0.0,0.0
2023-09-23 19:10:00,550,0.0,0.0
2023-09-23 19:10:00,554,961.0,748.061401
2023-09-23 19:10:00,555,0.0,0.0
2023-09-23 19:10:00,556,0.0,0.0
2023-09-23 19:10:00,557,0.0,0.0
2023-09-23 19:10:00,558,0.0,0.0
2023-09-23 19:10:00,559,0.0,0.0
2023-09-23 19:10:00,560,0.0,0.0
2023-09-23 19:15:00,1,0.0,0.0
2023-09-23 19:15:00,2,50.0,20.001221
2023-09-23 19:15:00,3,0.0,0.0
2023-09-23 19:15:00,4,0.0,0.0
2023-09-23 19:15:00,5,0.0,0.0
2023-09-23 19:15:00,6,420.660858,364.991486
2023-09-23 19:15:00,7,0.0,0.0
2023-09-23 19:15:00,8,0.0,0.0
2023-09-23 19:15:00,9,0.0,0.0
2023-09-23 19:15:00,10,473.15448,364.371613
2023-09-23 19:15:00,11,0.0,0.0
2023-09-23 19:15:00,12,350.0,200.0
2023-09-23 19:15:00,15,522.0,476.582825
2023-09-23 19:15:00,16,0.0,0.0
2023-09-23 19:15:00,17,0.0,0.0
2023-09-23 19:15:00,18,466.0,426.52594
2023-09-23 19:15:00,27,615.0,615.0
2023-09-23 19:15:00,28,612.0,612.0
2023-09-23 19:15:00,29,612.0,612.0
2023-09-23 19:15:00,33,0.0,0.0
2023-09-23 19:15:00,36,990.0,795.0
2023-09-23 19:15:00,37,981.0,795.0
2023-09-23 19:15:00,43,369.34845,267.0
2023-09-23 19:15:00,46,0.0,0.0
2023-09-23 19:15:00,47,0.0,0.0
2023-09-23 19:15:00,48,462.713654,409.872833
2023-09-23 19:15:00,49,0.0,0.0
2023-09-23 19:15:00,50,0.0,0.0
2023-09-23 19:15:00,51,463.0,405.012726
2023-09-23 19:15:00,52,136.0,135.0
2023-09-23 19:15:00,53,136.0,135.0
2023-09-23 19:15:00,54,172.0,150.0
2023-09-23 19:15:00,55,139.5,135.0
2023-09-23 19:15:00,56,139.5,135.0
2023-09-23 19:15:00,57,171.0,150.0
2023-09-23 19:15:00,58,141.0,135.0
2023-09-23 19:15:00,59,141.0,135.0
2023-09-23 19:15:00,60,176.0,150.0
2023-09-23 19:15:00,61,0.0,0.0
2023-09-23 19:15:00,62,0.0,0.0
2023-09-23 19:15:00,63,0.0,0.0
2023-09-23 19:15:00,64,0.0,0.0
2023-09-23 19:15:00,65,453.638214,387.655304
2023-09-23 19:15:00,66,0.0,0.0
2023-09-23 19:15:00,67,0.0,0.0
2023-09-23 19:15:00,68,0.0,0.0
2023-09-23 19:15:00,69,0.0,0.0
2023-09-23 19:15:00,70,930.0,850.928467
2023-09-23 19:15:00,71,44.0,25.002136
2023-09-23 19:15:00,72,44.0,25.002136
2023-09-23 19:15:00,73,0.0,0.0
2023-09-23 19:15:00,74,0.0,0.0
2023-09-23 19:15:00,75,0.0,0.0
2023-09-23 19:15:00,76,0.0,0.0
2023-09-23 19:15:00,77,0.0,0.0
2023-09-23 19:15:00,78,0.0,0.0
2023-09-23 19:15:00,79,0.0,0.0
2023-09-23 19:15:00,80,0.0,0.0
2023-09-23 19:15:00,83,450.564667,393.724335
2023-09-23 19:15:00,84,0.0,0.0
2023-09-23 19:15:00,85,0.0,0.0
2023-09-23 19:15:00,86,0.0,0.0
2023-09-23 19:15:00,87,0.0,0.0
2023-09-23 19:15:00,88,380.0,329.757294
2023-09-23 19:15:00,89,455.993927,369.986237
2023-09-23 19:15:00,90,0.0,0.0
2023-09-23 19:15:00,91,0.0,0.0
2023-09-23 19:15:00,92,947.077881,755.173035
2023-09-23 19:15:00,95,0.0,0.0
2023-09-23 19:15:00,96,82.5,60.0
2023-09-23 19:15:00,97,0.0,0.0
2023-09-23 19:15:00,98,175.0,112.0
2023-09-23 19:15:00,99,0.0,0.0
2023-09-23 19:15:00,100,0.0,0.0
2023-09-23 19:15:00,101,0.0,0.0
2023-09-23 19:15:00,102,0.0,0.0
2023-09-23 19:15:00,103,0.0,0.0
2023-09-23 19:15:00,104,0.0,0.0
2023-09-23 19:15:00,105,0.0,0.0
2023-09-23 19:15:00,106,0.0,0.0
2023-09-23 19:15:00,107,0.0,0.0
2023-09-23 19:15:00,108,0.0,0.0
2023-09-23 19:15:00,112,38.5,27.001438
2023-09-23 19:15:00,113,38.5,27.001438
2023-09-23 19:15:00,114,21.0,21.0
2023-09-23 19:15:00,115,921.0,754.891846
2023-09-23 19:15:00,116,0.0,0.0
2023-09-23 19:15:00,117,109.998779,60.000153
2023-09-23 19:15:00,118,109.998779,60.000153
2023-09-23 19:15:00,119,109.998779,60.000153
2023-09-23 19:15:00,120,109.998779,60.000153
2023-09-23 19:15:00,126,11.0,8.0
2023-09-23 19:15:00,127,11.0,8.0
2023-09-23 19:15:00,128,995.0,750.0
2023-09-23 19:15:00,129,993.0,750.0
2023-09-23 19:15:00,130,0.0,0.0
2023-09-23 19:15:00,131,986.0,718.0
2023-09-23 19:15:00,132,940.0,758.0
2023-09-23 19:15:00,133,0.0,0.0
2023-09-23 19:15:00,134,271.103271,261.103271
2023-09-23 19:15:00,135,0.0,0.0
2023-09-23 19:15:00,136,160.0,109.996994
2023-09-23 19:15:00,137,160.0,109.996994
2023-09-23 19:15:00,138,185.0,122.0
2023-09-23 19:15:00,139,291.0,202.0
2023-09-23 19:15:00,140,291.0,202.0
2023-09-23 19:15:00,141,273.0,188.0
2023-09-23 19:15:00,142,174.0,88.0
2023-09-23 19:15:00,143,174.0,89.143059
2023-09-23 19:15:00,144,173.0,104.0
2023-09-23 19:15:00,145,171.5,88.436272
2023-09-23 19:15:00,146,171.5,88.436272
2023-09-23 19:15:00,147,169.0,104.0
2023-09-23 19:15:00,150,39.0,29.999542
2023-09-23 19:15:00,151,39.0,29.999542
2023-09-23 19:15:00,152,29.0,29.0
2023-09-23 19:15:00,153,0.0,0.0
2023-09-23 19:15:00,154,242.0,134.0
2023-09-23 19:15:00,155,123.0,67.0
2023-09-23 19:15:00,156,0.0,0.0
2023-09-23 19:15:00,158,0.0,0.0
2023-09-23 19:15:00,159,998.0,795.0
2023-09-23 19:15:00,160,996.0,795.0
2023-09-23 19:15:00,161,299.998077,220.003342
2023-09-23 19:15:00,162,0.0,0.0
2023-09-23 19:15:00,166,0.0,0.0
2023-09-23 19:15:00,167,0.0,0.0
2023-09-23 19:15:00,168,0.0,0.0
2023-09-23 19:15:00,169,0.0,0.0
2023-09-23 19:15:00,170,147.0,105.995361
2023-09-23 19:15:00,171,52.997681,52.997681
2023-09-23 19:15:00,172,145.0,104.99588
2023-09-23 19:15:00,173,0.0,0.0
2023-09-23 19:15:00,174,52.49794,52.49794
2023-09-23 19:15:00,175,0.0,0.0
2023-09-23 19:15:00,176,286.08432,153.633942
2023-09-23 19:15:00,177,157.0,106.0
2023-09-23 19:15:00,178,0.0,0.0
2023-09-23 19:15:00,179,0.0,0.0
2023-09-23 19:15:00,180,0.0,0.0
2023-09-23 19:15:00,181,158.5,115.997803
2023-09-23 19:15:00,182,158.5,115.997803
2023-09-23 19:15:00,183,183.0,120.0
2023-09-23 19:15:00,184,156.0,115.997803
2023-09-23 19:15:00,185,156.0,115.997803
2023-09-23 19:15:00,186,185.0,122.0
2023-09-23 19:15:00,187,160.0,115.997803
2023-09-23 19:15:00,188,160.0,115.997803
2023-09-23 19:15:00,189,185.0,120.0
2023-09-23 19:15:00,190,995.0,795.0
2023-09-23 19:15:00,191,994.0,795.0
2023-09-23 19:15:00,193,0.0,0.0
2023-09-23 19:15:00,194,0.0,0.0
2023-09-23 19:15:00,195,0.0,0.0
2023-09-23 19:15:00,196,35.910225,35.0
2023-09-23 19:15:00,197,0.0,0.0
2023-09-23 19:15:00,198,0.0,0.0
2023-09-23 19:15:00,200,0.0,0.0
2023-09-23 19:15:00,207,74.052856,73.961304
2023-09-23 19:15:00,208,0.0,0.0
2023-09-23 19:15:00,209,74.615921,74.387039
2023-09-23 19:15:00,210,73.247162,73.050323
2023-09-23 19:15:00,211,73.196808,72.894684
2023-09-23 19:15:00,212,141.0,141.0
2023-09-23 19:15:00,213,0.0,0.0
2023-09-23 19:15:00,214,0.0,0.0
2023-09-23 19:15:00,215,0.0,0.0
2023-09-23 19:15:00,216,0.0,0.0
2023-09-23 19:15:00,217,23.5,20.99826
2023-09-23 19:15:00,218,23.5,20.99826
2023-09-23 19:15:00,219,23.5,20.99826
2023-09-23 19:15:00,220,23.5,20.99826
2023-09-23 19:15:00,231,0.0,0.0
2023-09-23 19:15:00,232,0.0,0.0
2023-09-23 19:15:00,233,0.0,0.0
2023-09-23 19:15:00,234,0.0,0.0
2023-09-23 19:15:00,237,0.0,0.0
2023-09-23 19:15:00,238,0.0,0.0
2023-09-23 19:15:00,240,284.0,200.0
2023-09-23 19:15:00,241,143.0,100.0
2023-09-23 19:15:00,242,144.0,129.0
2023-09-23 19:15:00,243,175.0,172.5
2023-09-23 19:15:00,244,175.0,172.5
2023-09-23 19:15:00,247,0.0,0.0
2023-09-23 19:15:00,248,0.0,0.0
2023-09-23 19:15:00,249,0.0,0.0
2023-09-23 19:15:00,250,162.5,99.279175
2023-09-23 19:15:00,251,162.5,99.553833
2023-09-23 19:15:00,252,180.0,130.0
2023-09-23 19:15:00,253,106.0,65.0
2023-09-23 19:15:00,254,39.0,32.49855
2023-09-23 19:15:00,255,252.0,167.0
2023-09-23 19:15:00,256,252.0,167.0
2023-09-23 19:15:00,257,267.0,216.0
2023-09-23 19:15:00,258,253.0,162.007477
2023-09-23 19:15:00,259,253.0,162.007477
2023-09-23 19:15:00,260,248.0,208.0
2023-09-23 19:15:00,264,10.000229,5.000229
2023-09-23 19:15:00,265,10.000229,5.000229
2023-09-23 19:15:00,266,299.988098,230.0
2023-09-23 19:15:00,267,0.0,0.0
2023-09-23 19:15:00,268,238.5,131.0
2023-09-23 19:15:00,269,238.5,131.0
2023-09-23 19:15:00,270,242.0,131.0
2023-09-23 19:15:00,271,0.0,0.0
2023-09-23 19:15:00,272,84.822235,75.0
2023-09-23 19:15:00,273,84.822235,75.0
2023-09-23 19:15:00,274,87.0,75.0
2023-09-23 19:15:00,275,160.0,100.0
2023-09-23 19:15:00,276,78.0,50.0
2023-09-23 19:15:00,277,0.0,0.0
2023-09-23 19:15:00,278,0.0,0.0
2023-09-23 19:15:00,279,161.0,100.0
2023-09-23 19:15:00,280,74.0,50.0
2023-09-23 19:15:00,281,162.0,100.0
2023-09-23 19:15:00,282,76.0,50.0
2023-09-23 19:15:00,283,161.0,100.0
2023-09-23 19:15:00,284,76.0,50.0
2023-09-23 19:15:00,285,161.0,100.0
2023-09-23 19:15:00,286,74.0,50.0
2023-09-23 19:15:00,287,161.0,100.0
2023-09-23 19:15:00,288,76.0,50.0
2023-09-23 19:15:00,289,161.0,100.0
2023-09-23 19:15:00,290,78.0,50.0
2023-09-23 19:15:00,291,0.0,0.0
2023-09-23 19:15:00,292,0.0,0.0
2023-09-23 19:15:00,293,0.0,0.0
2023-09-23 19:15:00,294,0.0,0.0
2023-09-23 19:15:00,299,180.5,123.99823
2023-09-23 19:15:00,300,180.5,123.99823
2023-09-23 19:15:00,301,179.5,123.99823
2023-09-23 19:15:00,302,179.5,123.99823
2023-09-23 19:15:00,303,219.0,132.0
2023-09-23 19:15:00,304,219.0,132.0
2023-09-23 19:15:00,305,311.533173,215.001404
2023-09-23 19:15:00,306,0.0,0.0
2023-09-23 19:15:00,307,370.0,200.004578
2023-09-23 19:15:00,308,151.0,119.995728
2023-09-23 19:15:00,309,151.0,119.995728
2023-09-23 19:15:00,310,167.0,122.0
2023-09-23 19:15:00,311,156.0,119.995728
2023-09-23 19:15:00,312,156.0,119.995728
2023-09-23 19:15:00,313,172.0,122.0
2023-09-23 19:15:00,314,0.0,0.0
2023-09-23 19:15:00,315,0.0,0.0
2023-09-23 19:15:00,316,0.0,0.0
2023-09-23 19:15:00,317,0.0,0.0
2023-09-23 19:15:00,318,0.0,0.0
2023-09-23 19:15:00,319,0.0,0.0
2023-09-23 19:15:00,320,156.5,122.0
2023-09-23 19:15:00,321,156.5,122.0
2023-09-23 19:15:00,322,176.0,136.0
2023-09-23 19:15:00,323,160.0,122.0
2023-09-23 19:15:00,324,160.0,122.0
2023-09-23 19:15:00,325,171.0,136.0
2023-09-23 19:15:00,326,0.0,0.0
2023-09-23 19:15:00,327,0.0,0.0
2023-09-23 19:15:00,328,0.0,0.0
2023-09-23 19:15:00,329,0.0,0.0
2023-09-23 19:15:00,330,0.0,0.0
2023-09-23 19:15:00,331,816.0,647.786438
2023-09-23 19:15:00,332,0.0,0.0
2023-09-23 19:15:00,333,0.0,0.0
2023-09-23 19:15:00,334,70.5,50.99826
2023-09-23 19:15:00,335,70.5,50.99826
2023-09-23 19:15:00,336,48.0,48.0
2023-09-23 19:15:00,337,0.0,0.0
2023-09-23 19:15:00,338,0.0,0.0
2023-09-23 19:15:00,339,0.0,0.0
2023-09-23 19:15:00,340,818.0,673.556763
2023-09-23 19:15:00,341,0.0,0.0
2023-09-23 19:15:00,342,166.0,135.0
2023-09-23 19:15:00,343,167.0,135.0
2023-09-23 19:15:00,344,100.0,59.997864
2023-09-23 19:15:00,345,0.0,0.0
2023-09-23 19:15:00,346,114.0,80.0
2023-09-23 19:15:00,347,188.0,163.0
2023-09-23 19:15:00,348,0.0,0.0
2023-09-23 19:15:00,349,0.0,0.0
2023-09-23 19:15:00,350,0.0,0.0
2023-09-23 19:15:00,351,0.0,0.0
2023-09-23 19:15:00,352,0.0,0.0
2023-09-23 19:15:00,353,0.0,0.0
2023-09-23 19:15:00,354,250.0,140.0
2023-09-23 19:15:00,355,0.0,0.0
2023-09-23 19:15:00,356,0.0,0.0
2023-09-23 19:15:00,357,0.0,0.0
2023-09-23 19:15:00,358,0.0,0.0
2023-09-23 19:15:00,359,0.0,0.0
2023-09-23 19:15:00,360,0.0,0.0
2023-09-23 19:15:00,361,0.0,0.0
2023-09-23 19:15:00,362,0.0,0.0
2023-09-23 19:15:00,363,0.0,0.0
2023-09-23 19:15:00,366,0.0,0.0
2023-09-23 19:15:00,367,549.0,479.897339
2023-09-23 19:15:00,368,0.0,0.0
2023-09-23 19:15:00,369,87.0,70.415375
2023-09-23 19:15:00,370,86.786621,66.787476
2023-09-23 19:15:00,371,0.0,0.0
2023-09-23 19:15:00,372,87.5,68.601425
2023-09-23 19:15:00,373,89.0,69.917511
2023-09-23 19:15:00,374,89.0,69.917511
2023-09-23 19:15:00,375,85.0,69.917511
2023-09-23 19:15:00,376,168.0,168.0
2023-09-23 19:15:00,377,168.0,168.0
2023-09-23 19:15:00,378,154.0,154.0
2023-09-23 19:15:00,379,41.0,31.0
2023-09-23 19:15:00,380,0.0,0.0
2023-09-23 19:15:00,381,18.5,11.0
2023-09-23 19:15:00,382,169.0,131.971558
2023-09-23 19:15:00,383,169.0,131.971558
2023-09-23 19:15:00,384,181.0,131.971558
2023-09-23 19:15:00,385,284.5,181.090759
2023-09-23 19:15:00,386,284.5,181.945251
2023-09-23 19:15:00,387,276.0,202.0
2023-09-23 19:15:00,388,284.0,181.395935
2023-09-23 19:15:00,389,284.0,180.83136
2023-09-23 19:15:00,390,276.0,202.0
2023-09-23 19:15:00,419,0.0,0.0
2023-09-23 19:15:00,420,0.0,0.0
2023-09-23 19:15:00,421,0.0,0.0
2023-09-23 19:15:00,422,261.0,180.0
2023-09-23 19:15:00,423,261.0,180.0
2023-09-23 19:15:00,432,291.0,216.0
2023-09-23 19:15:00,433,391.776489,254.0
2023-09-23 19:15:00,434,281.0,180.013397
2023-09-23 19:15:00,435,281.0,180.013397
2023-09-23 19:15:00,436,282.0,180.013397
2023-09-23 19:15:00,437,282.0,180.013397
2023-09-23 19:15:00,438,285.0,208.0
2023-09-23 19:15:00,439,285.0,208.0
2023-09-23 19:15:00,440,163.5,120.0
2023-09-23 19:15:00,441,163.5,120.0
2023-09-23 19:15:00,442,174.0,120.0
2023-09-23 19:15:00,443,0.0,0.0
2023-09-23 19:15:00,444,0.0,0.0
2023-09-23 19:15:00,450,235.0,130.368958
2023-09-23 19:15:00,451,142.0,65.184479
2023-09-23 19:15:00,452,0.0,0.0
2023-09-23 19:15:00,453,0.0,0.0
2023-09-23 19:15:00,459,384.650909,264.399994
2023-09-23 19:15:00,467,12.0,5.000153
2023-09-23 19:15:00,468,12.0,4.000366
2023-09-23 19:15:00,469,5.000153,1.600391
2023-09-23 19:15:00,471,0.0,0.0
2023-09-23 19:15:00,472,209.99176,180.0
2023-09-23 19:15:00,473,105.0,90.0
2023-09-23 19:15:00,474,210.0,180.0
2023-09-23 19:15:00,475,105.0,90.0
2023-09-23 19:15:00,477,0.0,0.0
2023-09-23 19:15:00,478,0.0,0.0
2023-09-23 19:15:00,479,0.0,0.0
2023-09-23 19:15:00,480,0.0,0.0
2023-09-23 19:15:00,481,0.0,0.0
2023-09-23 19:15:00,482,0.0,0.0
2023-09-23 19:15:00,485,0.0,0.0
2023-09-23 19:15:00,486,45.0,15.000916
2023-09-23 19:15:00,487,20.5,14.00032
2023-09-23 19:15:00,488,20.5,13.000565
2023-09-23 19:15:00,489,991.0,795.0
2023-09-23 19:15:00,490,0.0,0.0
2023-09-23 19:15:00,491,927.0,791.0
2023-09-23 19:15:00,492,961.0,786.0
2023-09-23 19:15:00,493,986.0,795.0
2023-09-23 19:15:00,494,0.0,0.0
2023-09-23 19:15:00,495,0.0,0.0
2023-09-23 19:15:00,496,299.999908,200.0
2023-09-23 19:15:00,497,399.994598,240.0
2023-09-23 19:15:00,498,0.0,0.0
2023-09-23 19:15:00,499,364.0,265.0
2023-09-23 19:15:00,501,295.0,158.003479
2023-09-23 19:15:00,502,268.752075,268.752075
2023-09-23 19:15:00,503,291.0,200.0
2023-09-23 19:15:00,507,0.0,0.0
2023-09-23 19:15:00,508,0.0,0.0
2023-09-23 19:15:00,511,0.0,0.0
2023-09-23 19:15:00,512,0.0,0.0
2023-09-23 19:15:00,513,333.0,150.0
2023-09-23 19:15:00,514,127.0,120.0
2023-09-23 19:15:00,516,0.0,0.0
2023-09-23 19:15:00,521,0.0,0.0
2023-09-23 19:15:00,522,909.0,577.0
2023-09-23 19:15:00,523,0.0,0.0
2023-09-23 19:15:00,524,0.0,0.0
2023-09-23 19:15:00,525,0.0,0.0
2023-09-23 19:15:00,526,259.0,131.0
2023-09-23 19:15:00,527,1357.0,1058.099976
2023-09-23 19:15:00,528,259.0,131.0
2023-09-23 19:15:00,529,0.0,0.0
2023-09-23 19:15:00,530,0.0,0.0
2023-09-23 19:15:00,533,0.0,0.0
2023-09-23 19:15:00,534,0.0,0.0
2023-09-23 19:15:00,535,0.0,0.0
2023-09-23 19:15:00,536,0.0,0.0
2023-09-23 19:15:00,537,0.0,0.0
2023-09-23 19:15:00,538,0.0,0.0
2023-09-23 19:15:00,539,341.0,168.0
2023-09-23 19:15:00,540,160.0,84.0
2023-09-23 19:15:00,541,50.0,50.0
2023-09-23 19:15:00,542,31.0,31.0
2023-09-23 19:15:00,544,1012.0,795.0
2023-09-23 19:15:00,545,1012.0,795.0
2023-09-23 19:15:00,546,359.5,186.0
2023-09-23 19:15:00,547,359.5,186.0
2023-09-23 19:15:00,548,326.0,254.0
2023-09-23 19:15:00,549,0.0,0.0
2023-09-23 19:15:00,550,0.0,0.0
2023-09-23 19:15:00,554,961.0,749.59845
2023-09-23 19:15:00,555,0.0,0.0
2023-09-23 19:15:00,556,0.0,0.0
2023-09-23 19:15:00,557,0.0,0.0
2023-09-23 19:15:00,558,0.0,0.0
2023-09-23 19:15:00,559,0.0,0.0
2023-09-23 19:15:00,560,0.0,0.0
2023-09-23 19:20:00,1,0.0,0.0
2023-09-23 19:20:00,2,50.0,20.001221
2023-09-23 19:20:00,3,0.0,0.0
2023-09-23 19:20:00,4,0.0,0.0
2023-09-23 19:20:00,5,0.0,0.0
2023-09-23 19:20:00,6,419.154694,364.991486
2023-09-23 19:20:00,7,0.0,0.0
2023-09-23 19:20:00,8,0.0,0.0
2023-09-23 19:20:00,9,0.0,0.0
2023-09-23 19:20:00,10,458.809509,364.371613
2023-09-23 19:20:00,11,0.0,0.0
2023-09-23 19:20:00,12,350.0,200.0
2023-09-23 19:20:00,15,522.0,477.457886
2023-09-23 19:20:00,16,0.0,0.0
2023-09-23 19:20:00,17,0.0,0.0
2023-09-23 19:20:00,18,466.0,428.228302
2023-09-23 19:20:00,27,615.0,615.0
2023-09-23 19:20:00,28,612.0,612.0
2023-09-23 19:20:00,29,612.0,612.0
2023-09-23 19:20:00,33,0.0,0.0
2023-09-23 19:20:00,36,990.0,795.0
2023-09-23 19:20:00,37,981.0,795.0
2023-09-23 19:20:00,43,372.185913,267.0
2023-09-23 19:20:00,46,0.0,0.0
2023-09-23 19:20:00,47,0.0,0.0
2023-09-23 19:20:00,48,462.713654,409.872833
2023-09-23 19:20:00,49,0.0,0.0
2023-09-23 19:20:00,50,0.0,0.0
2023-09-23 19:20:00,51,463.0,405.012726
2023-09-23 19:20:00,52,136.0,135.0
2023-09-23 19:20:00,53,136.0,135.0
2023-09-23 19:20:00,54,172.0,150.0
2023-09-23 19:20:00,55,139.5,135.0
2023-09-23 19:20:00,56,139.5,135.0
2023-09-23 19:20:00,57,171.0,150.0
2023-09-23 19:20:00,58,141.0,135.0
2023-09-23 19:20:00,59,141.0,135.0
2023-09-23 19:20:00,60,176.0,150.0
2023-09-23 19:20:00,61,0.0,0.0
2023-09-23 19:20:00,62,0.0,0.0
2023-09-23 19:20:00,63,0.0,0.0
2023-09-23 19:20:00,64,0.0,0.0
2023-09-23 19:20:00,65,453.638214,387.655304
2023-09-23 19:20:00,66,0.0,0.0
2023-09-23 19:20:00,67,0.0,0.0
2023-09-23 19:20:00,68,0.0,0.0
2023-09-23 19:20:00,69,0.0,0.0
2023-09-23 19:20:00,70,930.0,850.928467
2023-09-23 19:20:00,71,44.0,25.002136
2023-09-23 19:20:00,72,44.0,25.002136
2023-09-23 19:20:00,73,0.0,0.0
2023-09-23 19:20:00,74,0.0,0.0
2023-09-23 19:20:00,75,0.0,0.0
2023-09-23 19:20:00,76,0.0,0.0
2023-09-23 19:20:00,77,0.0,0.0
2023-09-23 19:20:00,78,0.0,0.0
2023-09-23 19:20:00,79,0.0,0.0
2023-09-23 19:20:00,80,0.0,0.0
2023-09-23 19:20:00,83,450.564667,393.788055
2023-09-23 19:20:00,84,0.0,0.0
2023-09-23 19:20:00,85,0.0,0.0
2023-09-23 19:20:00,86,0.0,0.0
2023-09-23 19:20:00,87,0.0,0.0
2023-09-23 19:20:00,88,380.0,329.732513
2023-09-23 19:20:00,89,455.993927,366.026581
2023-09-23 19:20:00,90,0.0,0.0
2023-09-23 19:20:00,91,0.0,0.0
2023-09-23 19:20:00,92,947.169434,757.013245
2023-09-23 19:20:00,95,0.0,0.0
2023-09-23 19:20:00,96,82.5,60.0
2023-09-23 19:20:00,97,0.0,0.0
2023-09-23 19:20:00,98,175.0,112.0
2023-09-23 19:20:00,99,0.0,0.0
2023-09-23 19:20:00,100,0.0,0.0
2023-09-23 19:20:00,101,0.0,0.0
2023-09-23 19:20:00,102,0.0,0.0
2023-09-23 19:20:00,103,0.0,0.0
2023-09-23 19:20:00,104,0.0,0.0
2023-09-23 19:20:00,105,0.0,0.0
2023-09-23 19:20:00,106,0.0,0.0
2023-09-23 19:20:00,107,0.0,0.0
2023-09-23 19:20:00,108,0.0,0.0
2023-09-23 19:20:00,112,38.5,27.001438
2023-09-23 19:20:00,113,38.5,27.001438
2023-09-23 19:20:00,114,21.0,21.0
2023-09-23 19:20:00,115,921.0,762.818787
2023-09-23 19:20:00,116,0.0,0.0
2023-09-23 19:20:00,117,109.998779,60.000153
2023-09-23 19:20:00,118,109.998779,60.000153
2023-09-23 19:20:00,119,109.998779,60.000153
2023-09-23 19:20:00,120,109.998779,60.000153
2023-09-23 19:20:00,126,11.0,8.0
2023-09-23 19:20:00,127,11.0,8.0
2023-09-23 19:20:00,128,995.0,750.0
2023-09-23 19:20:00,129,993.0,750.0
2023-09-23 19:20:00,130,0.0,0.0
2023-09-23 19:20:00,131,986.0,718.0
2023-09-23 19:20:00,132,940.0,758.0
2023-09-23 19:20:00,133,0.0,0.0
2023-09-23 19:20:00,134,271.745636,261.745636
2023-09-23 19:20:00,135,0.0,0.0
2023-09-23 19:20:00,136,160.0,109.996994
2023-09-23 19:20:00,137,160.0,109.996994
2023-09-23 19:20:00,138,185.0,122.0
2023-09-23 19:20:00,139,291.0,202.0
2023-09-23 19:20:00,140,291.0,202.0
2023-09-23 19:20:00,141,273.0,188.0
2023-09-23 19:20:00,142,174.0,88.0
2023-09-23 19:20:00,143,174.0,88.907463
2023-09-23 19:20:00,144,173.0,104.0
2023-09-23 19:20:00,145,171.5,88.436272
2023-09-23 19:20:00,146,171.5,88.200645
2023-09-23 19:20:00,147,169.0,104.0
2023-09-23 19:20:00,150,39.0,29.999542
2023-09-23 19:20:00,151,39.0,29.999542
2023-09-23 19:20:00,152,29.0,29.0
2023-09-23 19:20:00,153,0.0,0.0
2023-09-23 19:20:00,154,242.0,134.0
2023-09-23 19:20:00,155,123.0,67.0
2023-09-23 19:20:00,156,0.0,0.0
2023-09-23 19:20:00,158,0.0,0.0
2023-09-23 19:20:00,159,998.0,795.0
2023-09-23 19:20:00,160,996.0,795.0
2023-09-23 19:20:00,161,299.998077,220.003342
2023-09-23 19:20:00,162,0.0,0.0
2023-09-23 19:20:00,166,0.0,0.0
2023-09-23 19:20:00,167,0.0,0.0
2023-09-23 19:20:00,168,0.0,0.0
2023-09-23 19:20:00,169,0.0,0.0
2023-09-23 19:20:00,170,147.0,105.995361
2023-09-23 19:20:00,171,52.997681,52.997681
2023-09-23 19:20:00,172,145.0,104.99588
2023-09-23 19:20:00,173,0.0,0.0
2023-09-23 19:20:00,174,52.49794,52.49794
2023-09-23 19:20:00,175,0.0,0.0
2023-09-23 19:20:00,176,286.294098,153.920074
2023-09-23 19:20:00,177,157.0,106.0
2023-09-23 19:20:00,178,0.0,0.0
2023-09-23 19:20:00,179,0.0,0.0
2023-09-23 19:20:00,180,0.0,0.0
2023-09-23 19:20:00,181,158.5,115.997803
2023-09-23 19:20:00,182,158.5,115.997803
2023-09-23 19:20:00,183,183.0,120.0
2023-09-23 19:20:00,184,156.0,115.997803
2023-09-23 19:20:00,185,156.0,115.997803
2023-09-23 19:20:00,186,185.0,122.0
2023-09-23 19:20:00,187,160.0,115.997803
2023-09-23 19:20:00,188,160.0,115.997803
2023-09-23 19:20:00,189,185.0,120.0
2023-09-23 19:20:00,190,995.0,795.0
2023-09-23 19:20:00,191,994.0,795.0
2023-09-23 19:20:00,193,0.0,0.0
2023-09-23 19:20:00,194,0.0,0.0
2023-09-23 19:20:00,195,0.0,0.0
2023-09-23 19:20:00,196,35.910225,35.0
2023-09-23 19:20:00,197,0.0,0.0
2023-09-23 19:20:00,198,0.0,0.0
2023-09-23 19:20:00,200,0.0,0.0
2023-09-23 19:20:00,207,74.286331,74.194778
2023-09-23 19:20:00,208,0.0,0.0
2023-09-23 19:20:00,209,74.853973,74.615921
2023-09-23 19:20:00,210,73.242584,72.821442
2023-09-23 19:20:00,211,73.425705,73.132721
2023-09-23 19:20:00,212,141.0,141.0
2023-09-23 19:20:00,213,0.0,0.0
2023-09-23 19:20:00,214,0.0,0.0
2023-09-23 19:20:00,215,0.0,0.0
2023-09-23 19:20:00,216,0.0,0.0
2023-09-23 19:20:00,217,23.5,20.99826
2023-09-23 19:20:00,218,23.5,20.99826
2023-09-23 19:20:00,219,23.5,20.99826
2023-09-23 19:20:00,220,23.5,20.99826
2023-09-23 19:20:00,231,0.0,0.0
2023-09-23 19:20:00,232,0.0,0.0
2023-09-23 19:20:00,233,0.0,0.0
2023-09-23 19:20:00,234,0.0,0.0
2023-09-23 19:20:00,237,0.0,0.0
2023-09-23 19:20:00,238,0.0,0.0
2023-09-23 19:20:00,240,284.0,200.0
2023-09-23 19:20:00,241,143.0,100.0
2023-09-23 19:20:00,242,144.0,129.0
2023-09-23 19:20:00,243,175.0,172.5
2023-09-23 19:20:00,244,175.0,172.5
2023-09-23 19:20:00,247,0.0,0.0
2023-09-23 19:20:00,248,0.0,0.0
2023-09-23 19:20:00,249,0.0,0.0
2023-09-23 19:20:00,250,162.5,99.334106
2023-09-23 19:20:00,251,162.5,99.553833
2023-09-23 19:20:00,252,180.0,130.0
2023-09-23 19:20:00,253,106.0,65.0
2023-09-23 19:20:00,254,39.0,32.49855
2023-09-23 19:20:00,255,252.0,167.0
2023-09-23 19:20:00,256,252.0,167.0
2023-09-23 19:20:00,257,267.0,216.0
2023-09-23 19:20:00,258,253.0,162.007477
2023-09-23 19:20:00,259,253.0,162.007477
2023-09-23 19:20:00,260,248.0,208.0
2023-09-23 19:20:00,264,10.000229,5.000229
2023-09-23 19:20:00,265,10.000229,5.000229
2023-09-23 19:20:00,266,300.0,230.0
2023-09-23 19:20:00,267,0.0,0.0
2023-09-23 19:20:00,268,238.5,131.0
2023-09-23 19:20:00,269,238.5,131.0
2023-09-23 19:20:00,270,242.0,131.0
2023-09-23 19:20:00,271,0.0,0.0
2023-09-23 19:20:00,272,84.822235,75.0
2023-09-23 19:20:00,273,84.822235,75.0
2023-09-23 19:20:00,274,87.0,75.0
2023-09-23 19:20:00,275,160.0,100.0
2023-09-23 19:20:00,276,78.0,50.0
2023-09-23 19:20:00,277,0.0,0.0
2023-09-23 19:20:00,278,0.0,0.0
2023-09-23 19:20:00,279,161.0,100.0
2023-09-23 19:20:00,280,74.0,50.0
2023-09-23 19:20:00,281,162.0,100.0
2023-09-23 19:20:00,282,76.0,50.0
2023-09-23 19:20:00,283,161.0,100.0
2023-09-23 19:20:00,284,76.0,50.0
2023-09-23 19:20:00,285,161.0,100.0
2023-09-23 19:20:00,286,74.0,50.0
2023-09-23 19:20:00,287,161.0,100.0
2023-09-23 19:20:00,288,76.0,50.0
2023-09-23 19:20:00,289,161.0,100.0
2023-09-23 19:20:00,290,78.0,50.0
2023-09-23 19:20:00,291,0.0,0.0
2023-09-23 19:20:00,292,0.0,0.0
2023-09-23 19:20:00,293,0.0,0.0
2023-09-23 19:20:00,294,0.0,0.0
2023-09-23 19:20:00,299,180.5,123.99823
2023-09-23 19:20:00,300,180.5,123.99823
2023-09-23 19:20:00,301,179.5,123.99823
2023-09-23 19:20:00,302,179.5,123.99823
2023-09-23 19:20:00,303,219.0,132.0
2023-09-23 19:20:00,304,219.0,132.0
2023-09-23 19:20:00,305,310.681885,215.001404
2023-09-23 19:20:00,306,0.0,0.0
2023-09-23 19:20:00,307,370.0,200.004578
2023-09-23 19:20:00,308,151.0,119.995728
2023-09-23 19:20:00,309,151.0,119.995728
2023-09-23 19:20:00,310,167.0,122.0
2023-09-23 19:20:00,311,156.0,119.995728
2023-09-23 19:20:00,312,156.0,119.995728
2023-09-23 19:20:00,313,172.0,122.0
2023-09-23 19:20:00,314,0.0,0.0
2023-09-23 19:20:00,315,0.0,0.0
2023-09-23 19:20:00,316,0.0,0.0
2023-09-23 19:20:00,317,0.0,0.0
2023-09-23 19:20:00,318,0.0,0.0
2023-09-23 19:20:00,319,0.0,0.0
2023-09-23 19:20:00,320,156.5,122.0
2023-09-23 19:20:00,321,156.5,122.0
2023-09-23 19:20:00,322,176.0,136.0
2023-09-23 19:20:00,323,160.0,122.0
2023-09-23 19:20:00,324,160.0,122.0
2023-09-23 19:20:00,325,171.0,136.0
2023-09-23 19:20:00,326,0.0,0.0
2023-09-23 19:20:00,327,0.0,0.0
2023-09-23 19:20:00,328,0.0,0.0
2023-09-23 19:20:00,329,0.0,0.0
2023-09-23 19:20:00,330,0.0,0.0
2023-09-23 19:20:00,331,816.0,644.669189
2023-09-23 19:20:00,332,0.0,0.0
2023-09-23 19:20:00,333,0.0,0.0
2023-09-23 19:20:00,334,70.5,50.99826
2023-09-23 19:20:00,335,70.5,50.99826
2023-09-23 19:20:00,336,48.0,48.0
2023-09-23 19:20:00,337,0.0,0.0
2023-09-23 19:20:00,338,0.0,0.0
2023-09-23 19:20:00,339,0.0,0.0
2023-09-23 19:20:00,340,818.0,673.805664
2023-09-23 19:20:00,341,0.0,0.0
2023-09-23 19:20:00,342,166.0,135.0
2023-09-23 19:20:00,343,167.0,135.0
2023-09-23 19:20:00,344,100.0,59.997864
2023-09-23 19:20:00,345,0.0,0.0
2023-09-23 19:20:00,346,114.0,80.0
2023-09-23 19:20:00,347,188.0,163.0
2023-09-23 19:20:00,348,0.0,0.0
2023-09-23 19:20:00,349,0.0,0.0
2023-09-23 19:20:00,350,0.0,0.0
2023-09-23 19:20:00,351,0.0,0.0
2023-09-23 19:20:00,352,0.0,0.0
2023-09-23 19:20:00,353,0.0,0.0
2023-09-23 19:20:00,354,250.0,140.0
2023-09-23 19:20:00,355,0.0,0.0
2023-09-23 19:20:00,356,0.0,0.0
2023-09-23 19:20:00,357,0.0,0.0
2023-09-23 19:20:00,358,0.0,0.0
2023-09-23 19:20:00,359,0.0,0.0
2023-09-23 19:20:00,360,0.0,0.0
2023-09-23 19:20:00,361,0.0,0.0
2023-09-23 19:20:00,362,0.0,0.0
2023-09-23 19:20:00,363,0.0,0.0
2023-09-23 19:20:00,366,0.0,0.0
2023-09-23 19:20:00,367,549.0,479.897339
2023-09-23 19:20:00,368,0.0,0.0
2023-09-23 19:20:00,369,87.0,70.415375
2023-09-23 19:20:00,370,86.775177,66.776031
2023-09-23 19:20:00,371,0.0,0.0
2023-09-23 19:20:00,372,87.5,68.595703
2023-09-23 19:20:00,373,89.0,69.917511
2023-09-23 19:20:00,374,89.0,69.917511
2023-09-23 19:20:00,375,85.0,69.917511
2023-09-23 19:20:00,376,168.0,168.0
2023-09-23 19:20:00,377,168.0,168.0
2023-09-23 19:20:00,378,154.0,154.0
2023-09-23 19:20:00,379,41.0,31.0
2023-09-23 19:20:00,380,0.0,0.0
2023-09-23 19:20:00,381,18.5,11.0
2023-09-23 19:20:00,382,169.0,131.971558
2023-09-23 19:20:00,383,169.0,131.971558
2023-09-23 19:20:00,384,181.0,131.971558
2023-09-23 19:20:00,385,284.5,181.167053
2023-09-23 19:20:00,386,284.5,181.563782
2023-09-23 19:20:00,387,276.0,202.0
2023-09-23 19:20:00,388,284.0,181.350159
2023-09-23 19:20:00,389,284.0,180.83136
2023-09-23 19:20:00,390,276.0,202.0
2023-09-23 19:20:00,419,0.0,0.0
2023-09-23 19:20:00,420,0.0,0.0
2023-09-23 19:20:00,421,0.0,0.0
2023-09-23 19:20:00,422,261.0,180.0
2023-09-23 19:20:00,423,261.0,180.0
2023-09-23 19:20:00,432,291.0,216.0
2023-09-23 19:20:00,433,370.177307,254.0
2023-09-23 19:20:00,434,281.0,180.013397
2023-09-23 19:20:00,435,281.0,180.013397
2023-09-23 19:20:00,436,282.0,180.013397
2023-09-23 19:20:00,437,282.0,180.013397
2023-09-23 19:20:00,438,285.0,208.0
2023-09-23 19:20:00,439,285.0,208.0
2023-09-23 19:20:00,440,163.5,120.0
2023-09-23 19:20:00,441,163.5,120.0
2023-09-23 19:20:00,442,174.0,120.0
2023-09-23 19:20:00,443,0.0,0.0
2023-09-23 19:20:00,444,0.0,0.0
2023-09-23 19:20:00,450,235.0,130.414734
2023-09-23 19:20:00,451,142.0,65.207367
2023-09-23 19:20:00,452,0.0,0.0
2023-09-23 19:20:00,453,0.0,0.0
2023-09-23 19:20:00,459,380.06543,264.399994
2023-09-23 19:20:00,467,12.0,5.000153
2023-09-23 19:20:00,468,12.0,4.000366
2023-09-23 19:20:00,469,5.000153,1.600391
2023-09-23 19:20:00,471,0.0,0.0
2023-09-23 19:20:00,472,209.99176,180.0
2023-09-23 19:20:00,473,105.0,90.0
2023-09-23 19:20:00,474,210.0,180.0
2023-09-23 19:20:00,475,105.0,90.0
2023-09-23 19:20:00,477,0.0,0.0
2023-09-23 19:20:00,478,0.0,0.0
2023-09-23 19:20:00,479,0.0,0.0
2023-09-23 19:20:00,480,0.0,0.0
2023-09-23 19:20:00,481,0.0,0.0
2023-09-23 19:20:00,482,0.0,0.0
2023-09-23 19:20:00,485,0.0,0.0
2023-09-23 19:20:00,486,45.0,15.000916
2023-09-23 19:20:00,487,20.5,14.00032
2023-09-23 19:20:00,488,20.5,13.000565
2023-09-23 19:20:00,489,991.0,795.0
2023-09-23 19:20:00,490,0.0,0.0
2023-09-23 19:20:00,491,926.0,791.0
2023-09-23 19:20:00,492,961.0,786.0
2023-09-23 19:20:00,493,986.0,795.0
2023-09-23 19:20:00,494,0.0,0.0
2023-09-23 19:20:00,495,0.0,0.0
2023-09-23 19:20:00,496,299.999908,200.0
2023-09-23 19:20:00,497,399.994598,240.0
2023-09-23 19:20:00,498,0.0,0.0
2023-09-23 19:20:00,499,364.0,265.0
2023-09-23 19:20:00,501,295.0,158.003479
2023-09-23 19:20:00,502,271.590332,271.590332
2023-09-23 19:20:00,503,291.0,200.0
2023-09-23 19:20:00,507,0.0,0.0
2023-09-23 19:20:00,508,0.0,0.0
2023-09-23 19:20:00,511,0.0,0.0
2023-09-23 19:20:00,512,0.0,0.0
2023-09-23 19:20:00,513,333.0,150.0
2023-09-23 19:20:00,514,127.0,120.0
2023-09-23 19:20:00,516,0.0,0.0
2023-09-23 19:20:00,521,0.0,0.0
2023-09-23 19:20:00,522,909.0,577.0
2023-09-23 19:20:00,523,0.0,0.0
2023-09-23 19:20:00,524,0.0,0.0
2023-09-23 19:20:00,525,0.0,0.0
2023-09-23 19:20:00,526,259.0,131.0
2023-09-23 19:20:00,527,1357.0,1058.099976
2023-09-23 19:20:00,528,259.0,131.0
2023-09-23 19:20:00,529,0.0,0.0
2023-09-23 19:20:00,530,0.0,0.0
2023-09-23 19:20:00,533,0.0,0.0
2023-09-23 19:20:00,534,0.0,0.0
2023-09-23 19:20:00,535,0.0,0.0
2023-09-23 19:20:00,536,0.0,0.0
2023-09-23 19:20:00,537,0.0,0.0
2023-09-23 19:20:00,538,0.0,0.0
2023-09-23 19:20:00,539,341.0,168.0
2023-09-23 19:20:00,540,160.0,84.0
2023-09-23 19:20:00,541,50.0,50.0
2023-09-23 19:20:00,542,31.0,31.0
2023-09-23 19:20:00,544,1012.0,795.0
2023-09-23 19:20:00,545,1012.0,795.0
2023-09-23 19:20:00,546,359.5,186.0
2023-09-23 19:20:00,547,359.5,186.0
2023-09-23 19:20:00,548,326.0,254.0
2023-09-23 19:20:00,549,0.0,0.0
2023-09-23 19:20:00,550,0.0,0.0
2023-09-23 19:20:00,554,961.0,745.971924
2023-09-23 19:20:00,555,0.0,0.0
2023-09-23 19:20:00,556,0.0,0.0
2023-09-23 19:20:00,557,0.0,0.0
2023-09-23 19:20:00,558,0.0,0.0
2023-09-23 19:20:00,559,0.0,0.0
2023-09-23 19:20:00,560,0.0,0.0
2023-09-23 19:25:00,1,0.0,0.0
2023-09-23 19:25:00,2,50.0,20.001221
2023-09-23 19:25:00,3,0.0,0.0
2023-09-23 19:25:00,4,0.0,0.0
2023-09-23 19:25:00,5,0.0,0.0
2023-09-23 19:25:00,6,421.618896,364.991486
2023-09-23 19:25:00,7,0.0,0.0
2023-09-23 19:25:00,8,0.0,0.0
2023-09-23 19:25:00,9,0.0,0.0
2023-09-23 19:25:00,10,447.003113,364.371613
2023-09-23 19:25:00,11,0.0,0.0
2023-09-23 19:25:00,12,350.0,200.0
2023-09-23 19:25:00,15,522.0,475.962189
2023-09-23 19:25:00,16,0.0,0.0
2023-09-23 19:25:00,17,0.0,0.0
2023-09-23 19:25:00,18,466.0,427.534485
2023-09-23 19:25:00,27,615.0,615.0
2023-09-23 19:25:00,28,612.0,612.0
2023-09-23 19:25:00,29,612.0,612.0
2023-09-23 19:25:00,33,0.0,0.0
2023-09-23 19:25:00,36,990.0,795.0
2023-09-23 19:25:00,37,981.0,795.0
2023-09-23 19:25:00,43,370.842346,267.0
2023-09-23 19:25:00,46,0.0,0.0
2023-09-23 19:25:00,47,0.0,0.0
2023-09-23 19:25:00,48,462.713654,410.591827
2023-09-23 19:25:00,49,0.0,0.0
2023-09-23 19:25:00,50,0.0,0.0
2023-09-23 19:25:00,51,463.0,405.012726
2023-09-23 19:25:00,52,136.0,135.0
2023-09-23 19:25:00,53,136.0,135.0
2023-09-23 19:25:00,54,172.0,150.0
2023-09-23 19:25:00,55,139.5,135.0
2023-09-23 19:25:00,56,139.5,135.0
2023-09-23 19:25:00,57,171.0,150.0
2023-09-23 19:25:00,58,141.0,135.0
2023-09-23 19:25:00,59,141.0,135.0
2023-09-23 19:25:00,60,176.0,150.0
2023-09-23 19:25:00,61,0.0,0.0
2023-09-23 19:25:00,62,0.0,0.0
2023-09-23 19:25:00,63,0.0,0.0
2023-09-23 19:25:00,64,0.0,0.0
2023-09-23 19:25:00,65,453.638214,387.655304
2023-09-23 19:25:00,66,0.0,0.0
2023-09-23 19:25:00,67,0.0,0.0
2023-09-23 19:25:00,68,0.0,0.0
2023-09-23 19:25:00,69,0.0,0.0
2023-09-23 19:25:00,70,930.0,850.928467
2023-09-23 19:25:00,71,44.0,25.002136
2023-09-23 19:25:00,72,44.0,25.002136
2023-09-23 19:25:00,73,0.0,0.0
2023-09-23 19:25:00,74,0.0,0.0
2023-09-23 19:25:00,75,0.0,0.0
2023-09-23 19:25:00,76,0.0,0.0
2023-09-23 19:25:00,77,0.0,0.0
2023-09-23 19:25:00,78,0.0,0.0
2023-09-23 19:25:00,79,0.0,0.0
2023-09-23 19:25:00,80,0.0,0.0
2023-09-23 19:25:00,83,450.564667,393.836578
2023-09-23 19:25:00,84,0.0,0.0
2023-09-23 19:25:00,85,0.0,0.0
2023-09-23 19:25:00,86,0.0,0.0
2023-09-23 19:25:00,87,0.0,0.0
2023-09-23 19:25:00,88,379.752655,329.757294
2023-09-23 19:25:00,89,455.993927,367.939331
2023-09-23 19:25:00,90,0.0,0.0
2023-09-23 19:25:00,91,0.0,0.0
2023-09-23 19:25:00,92,947.077881,761.808105
2023-09-23 19:25:00,95,0.0,0.0
2023-09-23 19:25:00,96,82.5,60.0
2023-09-23 19:25:00,97,0.0,0.0
2023-09-23 19:25:00,98,175.0,112.0
2023-09-23 19:25:00,99,0.0,0.0
2023-09-23 19:25:00,100,0.0,0.0
2023-09-23 19:25:00,101,0.0,0.0
2023-09-23 19:25:00,102,0.0,0.0
2023-09-23 19:25:00,103,0.0,0.0
2023-09-23 19:25:00,104,0.0,0.0
2023-09-23 19:25:00,105,0.0,0.0
2023-09-23 19:25:00,106,0.0,0.0
2023-09-23 19:25:00,107,0.0,0.0
2023-09-23 19:25:00,108,0.0,0.0
2023-09-23 19:25:00,112,38.5,27.001438
2023-09-23 19:25:00,113,38.5,27.001438
2023-09-23 19:25:00,114,21.0,21.0
2023-09-23 19:25:00,115,921.0,757.717712
2023-09-23 19:25:00,116,0.0,0.0
2023-09-23 19:25:00,117,109.998779,60.000153
2023-09-23 19:25:00,118,109.998779,60.000153
2023-09-23 19:25:00,119,109.998779,60.000153
2023-09-23 19:25:00,120,109.998779,60.000153
2023-09-23 19:25:00,126,11.0,8.0
2023-09-23 19:25:00,127,11.0,8.0
2023-09-23 19:25:00,128,995.0,750.0
2023-09-23 19:25:00,129,993.0,750.0
2023-09-23 19:25:00,130,0.0,0.0
2023-09-23 19:25:00,131,986.0,718.0
2023-09-23 19:25:00,132,940.0,758.0
2023-09-23 19:25:00,133,0.0,0.0
2023-09-23 19:25:00,134,271.820953,261.820953
2023-09-23 19:25:00,135,0.0,0.0
2023-09-23 19:25:00,136,160.0,109.996994
2023-09-23 19:25:00,137,160.0,109.996994
2023-09-23 19:25:00,138,185.0,122.0
2023-09-23 19:25:00,139,291.0,202.0
2023-09-23 19:25:00,140,291.0,202.0
2023-09-23 19:25:00,141,273.0,188.0
2023-09-23 19:25:00,142,174.0,88.0
2023-09-23 19:25:00,143,174.0,88.907463
2023-09-23 19:25:00,144,173.0,104.0
2023-09-23 19:25:00,145,171.5,88.436272
2023-09-23 19:25:00,146,171.5,88.436272
2023-09-23 19:25:00,147,169.0,104.0
2023-09-23 19:25:00,150,39.0,29.999542
2023-09-23 19:25:00,151,39.0,29.999542
2023-09-23 19:25:00,152,29.0,29.0
2023-09-23 19:25:00,153,0.0,0.0
2023-09-23 19:25:00,154,242.0,134.0
2023-09-23 19:25:00,155,123.0,67.0
2023-09-23 19:25:00,156,0.0,0.0
2023-09-23 19:25:00,158,0.0,0.0
2023-09-23 19:25:00,159,998.0,795.0
2023-09-23 19:25:00,160,996.0,795.0
2023-09-23 19:25:00,161,299.998077,220.003342
2023-09-23 19:25:00,162,0.0,0.0
2023-09-23 19:25:00,166,0.0,0.0
2023-09-23 19:25:00,167,0.0,0.0
2023-09-23 19:25:00,168,0.0,0.0
2023-09-23 19:25:00,169,0.0,0.0
2023-09-23 19:25:00,170,147.0,105.995361
2023-09-23 19:25:00,171,52.997681,52.997681
2023-09-23 19:25:00,172,145.0,104.99588
2023-09-23 19:25:00,173,0.0,0.0
2023-09-23 19:25:00,174,52.49794,52.49794
2023-09-23 19:25:00,175,0.0,0.0
2023-09-23 19:25:00,176,286.370392,153.996368
2023-09-23 19:25:00,177,157.0,106.0
2023-09-23 19:25:00,178,0.0,0.0
2023-09-23 19:25:00,179,0.0,0.0
2023-09-23 19:25:00,180,0.0,0.0
2023-09-23 19:25:00,181,158.5,115.997803
2023-09-23 19:25:00,182,158.5,115.997803
2023-09-23 19:25:00,183,183.0,120.0
2023-09-23 19:25:00,184,156.0,115.997803
2023-09-23 19:25:00,185,156.0,115.997803
2023-09-23 19:25:00,186,185.0,122.0
2023-09-23 19:25:00,187,160.0,115.997803
2023-09-23 19:25:00,188,160.0,115.997803
2023-09-23 19:25:00,189,185.0,120.0
2023-09-23 19:25:00,190,995.0,795.0
2023-09-23 19:25:00,191,994.0,795.0
2023-09-23 19:25:00,193,0.0,0.0
2023-09-23 19:25:00,194,0.0,0.0
2023-09-23 19:25:00,195,0.0,0.0
2023-09-23 19:25:00,196,35.910225,35.0
2023-09-23 19:25:00,197,0.0,0.0
2023-09-23 19:25:00,198,0.0,0.0
2023-09-23 19:25:00,200,0.0,0.0
2023-09-23 19:25:00,207,74.524368,74.432816
2023-09-23 19:25:00,208,0.0,0.0
2023-09-23 19:25:00,209,75.0,74.84024
2023-09-23 19:25:00,210,73.956726,73.755295
2023-09-23 19:25:00,211,74.126099,73.823959
2023-09-23 19:25:00,212,141.0,141.0
2023-09-23 19:25:00,213,0.0,0.0
2023-09-23 19:25:00,214,0.0,0.0
2023-09-23 19:25:00,215,0.0,0.0
2023-09-23 19:25:00,216,0.0,0.0
2023-09-23 19:25:00,217,23.5,20.99826
2023-09-23 19:25:00,218,23.5,20.99826
2023-09-23 19:25:00,219,23.5,20.99826
2023-09-23 19:25:00,220,23.5,20.99826
2023-09-23 19:25:00,231,0.0,0.0
2023-09-23 19:25:00,232,0.0,0.0
2023-09-23 19:25:00,233,0.0,0.0
2023-09-23 19:25:00,234,0.0,0.0
2023-09-23 19:25:00,237,0.0,0.0
2023-09-23 19:25:00,238,0.0,0.0
2023-09-23 19:25:00,240,284.0,200.0
2023-09-23 19:25:00,241,143.0,100.0
2023-09-23 19:25:00,242,144.0,129.0
2023-09-23 19:25:00,243,175.0,172.5
2023-09-23 19:25:00,244,175.0,172.5
2023-09-23 19:25:00,247,0.0,0.0
2023-09-23 19:25:00,248,0.0,0.0
2023-09-23 19:25:00,249,0.0,0.0
2023-09-23 19:25:00,250,162.5,99.334106
2023-09-23 19:25:00,251,162.5,99.553833
2023-09-23 19:25:00,252,180.0,130.0
2023-09-23 19:25:00,253,106.0,65.0
2023-09-23 19:25:00,254,39.0,32.49855
2023-09-23 19:25:00,255,252.0,167.0
2023-09-23 19:25:00,256,252.0,167.0
2023-09-23 19:25:00,257,267.0,216.0
2023-09-23 19:25:00,258,253.0,162.007477
2023-09-23 19:25:00,259,253.0,162.007477
2023-09-23 19:25:00,260,248.0,208.0
2023-09-23 19:25:00,264,10.000229,5.000229
2023-09-23 19:25:00,265,10.000229,5.000229
2023-09-23 19:25:00,266,299.988098,230.0
2023-09-23 19:25:00,267,0.0,0.0
2023-09-23 19:25:00,268,238.5,131.0
2023-09-23 19:25:00,269,238.5,131.0
2023-09-23 19:25:00,270,242.0,131.0
2023-09-23 19:25:00,271,0.0,0.0
2023-09-23 19:25:00,272,84.822235,75.0
2023-09-23 19:25:00,273,84.822235,75.0
2023-09-23 19:25:00,274,87.0,75.0
2023-09-23 19:25:00,275,160.0,100.0
2023-09-23 19:25:00,276,78.0,50.0
2023-09-23 19:25:00,277,0.0,0.0
2023-09-23 19:25:00,278,0.0,0.0
2023-09-23 19:25:00,279,161.0,100.0
2023-09-23 19:25:00,280,74.0,50.0
2023-09-23 19:25:00,281,162.0,100.0
2023-09-23 19:25:00,282,76.0,50.0
2023-09-23 19:25:00,283,161.0,100.0
2023-09-23 19:25:00,284,76.0,50.0
2023-09-23 19:25:00,285,161.0,100.0
2023-09-23 19:25:00,286,74.0,50.0
2023-09-23 19:25:00,287,161.0,100.0
2023-09-23 19:25:00,288,76.0,50.0
2023-09-23 19:25:00,289,161.0,100.0
2023-09-23 19:25:00,290,78.0,50.0
2023-09-23 19:25:00,291,0.0,0.0
2023-09-23 19:25:00,292,0.0,0.0
2023-09-23 19:25:00,293,0.0,0.0
2023-09-23 19:25:00,294,0.0,0.0
2023-09-23 19:25:00,299,180.5,123.99823
2023-09-23 19:25:00,300,180.5,123.99823
2023-09-23 19:25:00,301,179.5,123.99823
2023-09-23 19:25:00,302,179.5,123.99823
2023-09-23 19:25:00,303,219.0,132.0
2023-09-23 19:25:00,304,219.0,132.0
2023-09-23 19:25:00,305,311.279449,215.001404
2023-09-23 19:25:00,306,0.0,0.0
2023-09-23 19:25:00,307,370.0,200.004578
2023-09-23 19:25:00,308,151.0,119.995728
2023-09-23 19:25:00,309,151.0,119.995728
2023-09-23 19:25:00,310,167.0,122.0
2023-09-23 19:25:00,311,156.0,119.995728
2023-09-23 19:25:00,312,156.0,119.995728
2023-09-23 19:25:00,313,172.0,122.0
2023-09-23 19:25:00,314,0.0,0.0
2023-09-23 19:25:00,315,0.0,0.0
2023-09-23 19:25:00,316,0.0,0.0
2023-09-23 19:25:00,317,0.0,0.0
2023-09-23 19:25:00,318,0.0,0.0
2023-09-23 19:25:00,319,0.0,0.0
2023-09-23 19:25:00,320,156.5,122.0
2023-09-23 19:25:00,321,156.5,122.0
2023-09-23 19:25:00,322,176.0,136.0
2023-09-23 19:25:00,323,160.0,122.0
2023-09-23 19:25:00,324,160.0,122.0
2023-09-23 19:25:00,325,171.0,136.0
2023-09-23 19:25:00,326,0.0,0.0
2023-09-23 19:25:00,327,0.0,0.0
2023-09-23 19:25:00,328,0.0,0.0
2023-09-23 19:25:00,329,0.0,0.0
2023-09-23 19:25:00,330,0.0,0.0
2023-09-23 19:25:00,331,816.0,648.264282
2023-09-23 19:25:00,332,0.0,0.0
2023-09-23 19:25:00,333,0.0,0.0
2023-09-23 19:25:00,334,70.5,50.99826
2023-09-23 19:25:00,335,70.5,50.99826
2023-09-23 19:25:00,336,48.0,48.0
2023-09-23 19:25:00,337,0.0,0.0
2023-09-23 19:25:00,338,0.0,0.0
2023-09-23 19:25:00,339,0.0,0.0
2023-09-23 19:25:00,340,818.0,673.88855
2023-09-23 19:25:00,341,0.0,0.0
2023-09-23 19:25:00,342,166.0,135.0
2023-09-23 19:25:00,343,167.0,135.0
2023-09-23 19:25:00,344,100.0,59.997864
2023-09-23 19:25:00,345,0.0,0.0
2023-09-23 19:25:00,346,114.0,80.0
2023-09-23 19:25:00,347,188.0,163.0
2023-09-23 19:25:00,348,0.0,0.0
2023-09-23 19:25:00,349,0.0,0.0
2023-09-23 19:25:00,350,0.0,0.0
2023-09-23 19:25:00,351,0.0,0.0
2023-09-23 19:25:00,352,0.0,0.0
2023-09-23 19:25:00,353,0.0,0.0
2023-09-23 19:25:00,354,250.0,140.0
2023-09-23 19:25:00,355,0.0,0.0
2023-09-23 19:25:00,356,0.0,0.0
2023-09-23 19:25:00,357,0.0,0.0
2023-09-23 19:25:00,358,0.0,0.0
2023-09-23 19:25:00,359,0.0,0.0
2023-09-23 19:25:00,360,0.0,0.0
2023-09-23 19:25:00,361,0.0,0.0
2023-09-23 19:25:00,362,0.0,0.0
2023-09-23 19:25:00,363,0.0,0.0
2023-09-23 19:25:00,366,0.0,0.0
2023-09-23 19:25:00,367,549.0,479.897339
2023-09-23 19:25:00,368,0.0,0.0
2023-09-23 19:25:00,369,87.0,70.415375
2023-09-23 19:25:00,370,86.815247,66.816086
2023-09-23 19:25:00,371,0.0,0.0
2023-09-23 19:25:00,372,87.5,68.61573
2023-09-23 19:25:00,373,89.0,69.917511
2023-09-23 19:25:00,374,89.0,69.917511
2023-09-23 19:25:00,375,85.0,69.917511
2023-09-23 19:25:00,376,168.0,168.0
2023-09-23 19:25:00,377,168.0,168.0
2023-09-23 19:25:00,378,154.0,154.0
2023-09-23 19:25:00,379,41.0,31.0
2023-09-23 19:25:00,380,0.0,0.0
2023-09-23 19:25:00,381,18.5,11.0
2023-09-23 19:25:00,382,169.0,131.971558
2023-09-23 19:25:00,383,169.0,131.971558
2023-09-23 19:25:00,384,181.0,131.971558
2023-09-23 19:25:00,385,284.5,181.167053
2023-09-23 19:25:00,386,284.5,181.991028
2023-09-23 19:25:00,387,276.0,202.0
2023-09-23 19:25:00,388,284.0,181.395935
2023-09-23 19:25:00,389,284.0,180.785583
2023-09-23 19:25:00,390,276.0,202.0
2023-09-23 19:25:00,419,0.0,0.0
2023-09-23 19:25:00,420,0.0,0.0
2023-09-23 19:25:00,421,0.0,0.0
2023-09-23 19:25:00,422,261.0,180.0
2023-09-23 19:25:00,423,261.0,180.0
2023-09-23 19:25:00,432,291.0,216.0
2023-09-23 19:25:00,433,374.633484,254.0
2023-09-23 19:25:00,434,281.0,180.013397
2023-09-23 19:25:00,435,281.0,180.013397
2023-09-23 19:25:00,436,282.0,180.013397
2023-09-23 19:25:00,437,282.0,180.013397
2023-09-23 19:25:00,438,285.0,208.0
2023-09-23 19:25:00,439,285.0,208.0
2023-09-23 19:25:00,440,163.5,120.0
2023-09-23 19:25:00,441,163.5,120.0
2023-09-23 19:25:00,442,174.0,120.0
2023-09-23 19:25:00,443,0.0,0.0
2023-09-23 19:25:00,444,0.0,0.0
2023-09-23 19:25:00,450,235.0,130.414734
2023-09-23 19:25:00,451,142.0,65.207367
2023-09-23 19:25:00,452,0.0,0.0
2023-09-23 19:25:00,453,0.0,0.0
2023-09-23 19:25:00,459,382.587555,264.399994
2023-09-23 19:25:00,467,12.0,5.000153
2023-09-23 19:25:00,468,12.0,4.000366
2023-09-23 19:25:00,469,5.000153,1.600391
2023-09-23 19:25:00,471,0.0,0.0
2023-09-23 19:25:00,472,209.99176,180.0
2023-09-23 19:25:00,473,105.0,90.0
2023-09-23 19:25:00,474,210.0,180.0
2023-09-23 19:25:00,475,105.0,90.0
2023-09-23 19:25:00,477,0.0,0.0
2023-09-23 19:25:00,478,0.0,0.0
2023-09-23 19:25:00,479,0.0,0.0
2023-09-23 19:25:00,480,0.0,0.0
2023-09-23 19:25:00,481,0.0,0.0
2023-09-23 19:25:00,482,0.0,0.0
2023-09-23 19:25:00,485,0.0,0.0
2023-09-23 19:25:00,486,45.0,15.000916
2023-09-23 19:25:00,487,20.5,14.00032
2023-09-23 19:25:00,488,20.5,13.000565
2023-09-23 19:25:00,489,991.0,795.0
2023-09-23 19:25:00,490,0.0,0.0
2023-09-23 19:25:00,491,926.0,791.0
2023-09-23 19:25:00,492,961.0,786.0
2023-09-23 19:25:00,493,986.0,795.0
2023-09-23 19:25:00,494,0.0,0.0
2023-09-23 19:25:00,495,0.0,0.0
2023-09-23 19:25:00,496,299.999908,200.0
2023-09-23 19:25:00,497,399.994598,240.0
2023-09-23 19:25:00,498,0.0,0.0
2023-09-23 19:25:00,499,364.0,265.0
2023-09-23 19:25:00,501,295.0,158.003479
2023-09-23 19:25:00,502,275.664551,275.664551
2023-09-23 19:25:00,503,291.0,200.0
2023-09-23 19:25:00,507,0.0,0.0
2023-09-23 19:25:00,508,0.0,0.0
2023-09-23 19:25:00,511,0.0,0.0
2023-09-23 19:25:00,512,0.0,0.0
2023-09-23 19:25:00,513,333.0,150.0
2023-09-23 19:25:00,514,127.0,120.0
2023-09-23 19:25:00,516,0.0,0.0
2023-09-23 19:25:00,521,0.0,0.0
2023-09-23 19:25:00,522,909.0,577.0
2023-09-23 19:25:00,523,0.0,0.0
2023-09-23 19:25:00,524,0.0,0.0
2023-09-23 19:25:00,525,0.0,0.0
2023-09-23 19:25:00,526,259.0,131.0
2023-09-23 19:25:00,527,1357.0,1058.099976
2023-09-23 19:25:00,528,259.0,131.0
2023-09-23 19:25:00,529,0.0,0.0
2023-09-23 19:25:00,530,0.0,0.0
2023-09-23 19:25:00,533,0.0,0.0
2023-09-23 19:25:00,534,0.0,0.0
2023-09-23 19:25:00,535,0.0,0.0
2023-09-23 19:25:00,536,0.0,0.0
2023-09-23 19:25:00,537,0.0,0.0
2023-09-23 19:25:00,538,0.0,0.0
2023-09-23 19:25:00,539,341.0,168.0
2023-09-23 19:25:00,540,160.0,84.0
2023-09-23 19:25:00,541,50.0,50.0
2023-09-23 19:25:00,542,31.0,31.0
2023-09-23 19:25:00,544,1012.0,795.0
2023-09-23 19:25:00,545,1012.0,795.0
2023-09-23 19:25:00,546,359.5,186.0
2023-09-23 19:25:00,547,359.5,186.0
2023-09-23 19:25:00,548,326.0,254.0
2023-09-23 19:25:00,549,0.0,0.0
2023-09-23 19:25:00,550,0.0,0.0
2023-09-23 19:25:00,554,961.0,750.220337
2023-09-23 19:25:00,555,0.0,0.0
2023-09-23 19:25:00,556,0.0,0.0
2023-09-23 19:25:00,557,0.0,0.0
2023-09-23 19:25:00,558,0.0,0.0
2023-09-23 19:25:00,559,0.0,0.0
2023-09-23 19:25:00,560,0.0,0.0
2023-09-23 19:30:00,1,0.0,0.0
2023-09-23 19:30:00,2,50.0,20.001221
2023-09-23 19:30:00,3,0.0,0.0
2023-09-23 19:30:00,4,0.0,0.0
2023-09-23 19:30:00,5,0.0,0.0
2023-09-23 19:30:00,6,418.207245,364.991486
2023-09-23 19:30:00,7,0.0,0.0
2023-09-23 19:30:00,8,0.0,0.0
2023-09-23 19:30:00,9,0.0,0.0
2023-09-23 19:30:00,10,439.951324,364.371613
2023-09-23 19:30:00,11,0.0,0.0
2023-09-23 19:30:00,12,350.0,200.0
2023-09-23 19:30:00,15,522.0,477.354858
2023-09-23 19:30:00,16,0.0,0.0
2023-09-23 19:30:00,17,0.0,0.0
2023-09-23 19:30:00,18,464.81424,424.81424
2023-09-23 19:30:00,27,615.0,615.0
2023-09-23 19:30:00,28,612.0,612.0
2023-09-23 19:30:00,29,612.0,612.0
2023-09-23 19:30:00,33,0.0,0.0
2023-09-23 19:30:00,36,990.0,795.0
2023-09-23 19:30:00,37,981.0,795.0
2023-09-23 19:30:00,43,370.940033,267.0
2023-09-23 19:30:00,46,0.0,0.0
2023-09-23 19:30:00,47,0.0,0.0
2023-09-23 19:30:00,48,462.713654,410.591827
2023-09-23 19:30:00,49,0.0,0.0
2023-09-23 19:30:00,50,0.0,0.0
2023-09-23 19:30:00,51,463.0,405.012726
2023-09-23 19:30:00,52,136.0,135.0
2023-09-23 19:30:00,53,136.0,135.0
2023-09-23 19:30:00,54,172.0,150.0
2023-09-23 19:30:00,55,139.5,135.0
2023-09-23 19:30:00,56,139.5,135.0
2023-09-23 19:30:00,57,171.0,150.0
2023-09-23 19:30:00,58,141.0,135.0
2023-09-23 19:30:00,59,141.0,135.0
2023-09-23 19:30:00,60,176.0,150.0
2023-09-23 19:30:00,61,0.0,0.0
2023-09-23 19:30:00,62,0.0,0.0
2023-09-23 19:30:00,63,0.0,0.0
2023-09-23 19:30:00,64,0.0,0.0
2023-09-23 19:30:00,65,453.613434,387.655304
2023-09-23 19:30:00,66,0.0,0.0
2023-09-23 19:30:00,67,0.0,0.0
2023-09-23 19:30:00,68,0.0,0.0
2023-09-23 19:30:00,69,0.0,0.0
2023-09-23 19:30:00,70,930.0,850.928467
2023-09-23 19:30:00,71,44.0,25.002136
2023-09-23 19:30:00,72,44.0,25.002136
2023-09-23 19:30:00,73,0.0,0.0
2023-09-23 19:30:00,74,0.0,0.0
2023-09-23 19:30:00,75,0.0,0.0
2023-09-23 19:30:00,76,0.0,0.0
2023-09-23 19:30:00,77,0.0,0.0
2023-09-23 19:30:00,78,0.0,0.0
2023-09-23 19:30:00,79,0.0,0.0
2023-09-23 19:30:00,80,0.0,0.0
2023-09-23 19:30:00,83,450.564667,394.1763
2023-09-23 19:30:00,84,0.0,0.0
2023-09-23 19:30:00,85,0.0,0.0
2023-09-23 19:30:00,86,0.0,0.0
2023-09-23 19:30:00,87,0.0,0.0
2023-09-23 19:30:00,88,380.0,329.757294
2023-09-23 19:30:00,89,455.993927,367.109344
2023-09-23 19:30:00,90,0.0,0.0
2023-09-23 19:30:00,91,0.0,0.0
2023-09-23 19:30:00,92,947.169434,765.667297
2023-09-23 19:30:00,95,0.0,0.0
2023-09-23 19:30:00,96,82.5,60.0
2023-09-23 19:30:00,97,0.0,0.0
2023-09-23 19:30:00,98,175.0,112.0
2023-09-23 19:30:00,99,0.0,0.0
2023-09-23 19:30:00,100,0.0,0.0
2023-09-23 19:30:00,101,0.0,0.0
2023-09-23 19:30:00,102,0.0,0.0
2023-09-23 19:30:00,103,0.0,0.0
2023-09-23 19:30:00,104,0.0,0.0
2023-09-23 19:30:00,105,0.0,0.0
2023-09-23 19:30:00,106,0.0,0.0
2023-09-23 19:30:00,107,0.0,0.0
2023-09-23 19:30:00,108,0.0,0.0
2023-09-23 19:30:00,112,38.5,27.001438
2023-09-23 19:30:00,113,38.5,27.001438
2023-09-23 19:30:00,114,21.0,21.0
2023-09-23 19:30:00,115,921.0,757.494995
2023-09-23 19:30:00,116,0.0,0.0
2023-09-23 19:30:00,117,109.998779,60.000153
2023-09-23 19:30:00,118,109.998779,60.000153
2023-09-23 19:30:00,119,109.998779,60.000153
2023-09-23 19:30:00,120,109.998779,60.000153
2023-09-23 19:30:00,126,11.0,8.0
2023-09-23 19:30:00,127,11.0,8.0
2023-09-23 19:30:00,128,995.0,750.0
2023-09-23 19:30:00,129,993.0,750.0
2023-09-23 19:30:00,130,0.0,0.0
2023-09-23 19:30:00,131,986.0,718.0
2023-09-23 19:30:00,132,940.0,758.0
2023-09-23 19:30:00,133,0.0,0.0
2023-09-23 19:30:00,134,272.865326,262.865326
2023-09-23 19:30:00,135,0.0,0.0
2023-09-23 19:30:00,136,160.0,109.996994
2023-09-23 19:30:00,137,160.0,109.996994
2023-09-23 19:30:00,138,185.0,122.0
2023-09-23 19:30:00,139,291.0,202.0
2023-09-23 19:30:00,140,291.0,202.0
2023-09-23 19:30:00,141,273.0,188.0
2023-09-23 19:30:00,142,174.0,88.0
2023-09-23 19:30:00,143,174.0,89.143059
2023-09-23 19:30:00,144,173.0,104.0
2023-09-23 19:30:00,145,171.5,88.436272
2023-09-23 19:30:00,146,171.5,88.436272
2023-09-23 19:30:00,147,169.0,104.0
2023-09-23 19:30:00,150,39.0,29.999542
2023-09-23 19:30:00,151,39.0,29.999542
2023-09-23 19:30:00,152,29.0,29.0
2023-09-23 19:30:00,153,0.0,0.0
2023-09-23 19:30:00,154,242.0,134.0
2023-09-23 19:30:00,155,123.0,67.0
2023-09-23 19:30:00,156,0.0,0.0
2023-09-23 19:30:00,158,0.0,0.0
2023-09-23 19:30:00,159,998.0,795.0
2023-09-23 19:30:00,160,996.0,795.0
2023-09-23 19:30:00,161,299.998077,220.003342
2023-09-23 19:30:00,162,0.0,0.0
2023-09-23 19:30:00,166,0.0,0.0
2023-09-23 19:30:00,167,0.0,0.0
2023-09-23 19:30:00,168,0.0,0.0
2023-09-23 19:30:00,169,0.0,0.0
2023-09-23 19:30:00,170,147.0,105.995361
2023-09-23 19:30:00,171,52.997681,52.997681
2023-09-23 19:30:00,172,145.0,104.99588
2023-09-23 19:30:00,173,0.0,0.0
2023-09-23 19:30:00,174,52.49794,52.49794
2023-09-23 19:30:00,175,0.0,0.0
2023-09-23 19:30:00,176,286.160614,153.633942
2023-09-23 19:30:00,177,157.0,106.0
2023-09-23 19:30:00,178,0.0,0.0
2023-09-23 19:30:00,179,0.0,0.0
2023-09-23 19:30:00,180,0.0,0.0
2023-09-23 19:30:00,181,158.5,115.997803
2023-09-23 19:30:00,182,158.5,115.997803
2023-09-23 19:30:00,183,183.0,120.0
2023-09-23 19:30:00,184,156.0,115.997803
2023-09-23 19:30:00,185,156.0,115.997803
2023-09-23 19:30:00,186,185.0,122.0
2023-09-23 19:30:00,187,160.0,115.997803
2023-09-23 19:30:00,188,160.0,115.997803
2023-09-23 19:30:00,189,185.0,120.0
2023-09-23 19:30:00,190,995.0,795.0
2023-09-23 19:30:00,191,994.0,795.0
2023-09-23 19:30:00,193,0.0,0.0
2023-09-23 19:30:00,194,0.0,0.0
2023-09-23 19:30:00,195,0.0,0.0
2023-09-23 19:30:00,196,35.910225,35.0
2023-09-23 19:30:00,197,0.0,0.0
2023-09-23 19:30:00,198,0.0,0.0
2023-09-23 19:30:00,200,0.0,0.0
2023-09-23 19:30:00,207,73.828537,73.736984
2023-09-23 19:30:00,208,0.0,0.0
2023-09-23 19:30:00,209,74.615921,74.387039
2023-09-23 19:30:00,210,72.784821,72.587967
2023-09-23 19:30:00,211,73.196808,72.894684
2023-09-23 19:30:00,212,141.0,141.0
2023-09-23 19:30:00,213,0.0,0.0
2023-09-23 19:30:00,214,0.0,0.0
2023-09-23 19:30:00,215,0.0,0.0
2023-09-23 19:30:00,216,0.0,0.0
2023-09-23 19:30:00,217,23.5,20.99826
2023-09-23 19:30:00,218,23.5,20.99826
2023-09-23 19:30:00,219,23.5,20.99826
2023-09-23 19:30:00,220,23.5,20.99826
2023-09-23 19:30:00,231,0.0,0.0
2023-09-23 19:30:00,232,0.0,0.0
2023-09-23 19:30:00,233,0.0,0.0
2023-09-23 19:30:00,234,0.0,0.0
2023-09-23 19:30:00,237,0.0,0.0
2023-09-23 19:30:00,238,0.0,0.0
2023-09-23 19:30:00,240,284.0,200.0
2023-09-23 19:30:00,241,143.0,100.0
2023-09-23 19:30:00,242,144.0,129.0
2023-09-23 19:30:00,243,175.0,172.5
2023-09-23 19:30:00,244,175.0,172.5
2023-09-23 19:30:00,247,0.0,0.0
2023-09-23 19:30:00,248,0.0,0.0
2023-09-23 19:30:00,249,0.0,0.0
2023-09-23 19:30:00,250,162.5,99.279175
2023-09-23 19:30:00,251,162.5,99.553833
2023-09-23 19:30:00,252,180.0,130.0
2023-09-23 19:30:00,253,106.0,65.0
2023-09-23 19:30:00,254,39.0,32.49855
2023-09-23 19:30:00,255,252.0,167.0
2023-09-23 19:30:00,256,252.0,167.0
2023-09-23 19:30:00,257,267.0,216.0
2023-09-23 19:30:00,258,253.0,162.007477
2023-09-23 19:30:00,259,253.0,162.007477
2023-09-23 19:30:00,260,248.0,208.0
2023-09-23 19:30:00,264,10.000229,5.000229
2023-09-23 19:30:00,265,10.000229,5.000229
2023-09-23 19:30:00,266,299.988098,230.0
2023-09-23 19:30:00,267,0.0,0.0
2023-09-23 19:30:00,268,238.5,131.0
2023-09-23 19:30:00,269,238.5,131.0
2023-09-23 19:30:00,270,242.0,131.0
2023-09-23 19:30:00,271,0.0,0.0
2023-09-23 19:30:00,272,87.834412,75.0
2023-09-23 19:30:00,273,87.834412,75.0
2023-09-23 19:30:00,274,101.333336,75.0
2023-09-23 19:30:00,275,160.0,100.0
2023-09-23 19:30:00,276,78.0,50.0
2023-09-23 19:30:00,277,0.0,0.0
2023-09-23 19:30:00,278,0.0,0.0
2023-09-23 19:30:00,279,161.0,100.0
2023-09-23 19:30:00,280,74.0,50.0
2023-09-23 19:30:00,281,162.0,100.0
2023-09-23 19:30:00,282,76.0,50.0
2023-09-23 19:30:00,283,161.0,100.0
2023-09-23 19:30:00,284,76.0,50.0
2023-09-23 19:30:00,285,161.0,100.0
2023-09-23 19:30:00,286,74.0,50.0
2023-09-23 19:30:00,287,161.0,100.0
2023-09-23 19:30:00,288,76.0,50.0
2023-09-23 19:30:00,289,161.0,100.0
2023-09-23 19:30:00,290,78.0,50.0
2023-09-23 19:30:00,291,0.0,0.0
2023-09-23 19:30:00,292,0.0,0.0
2023-09-23 19:30:00,293,0.0,0.0
2023-09-23 19:30:00,294,0.0,0.0
2023-09-23 19:30:00,299,180.5,123.99823
2023-09-23 19:30:00,300,180.5,123.99823
2023-09-23 19:30:00,301,179.5,123.99823
2023-09-23 19:30:00,302,179.5,123.99823
2023-09-23 19:30:00,303,219.0,132.0
2023-09-23 19:30:00,304,219.0,132.0
2023-09-23 19:30:00,305,310.985992,215.001404
2023-09-23 19:30:00,306,0.0,0.0
2023-09-23 19:30:00,307,370.0,200.004578
2023-09-23 19:30:00,308,151.0,119.995728
2023-09-23 19:30:00,309,151.0,119.995728
2023-09-23 19:30:00,310,167.0,122.0
2023-09-23 19:30:00,311,156.0,119.995728
2023-09-23 19:30:00,312,156.0,119.995728
2023-09-23 19:30:00,313,172.0,122.0
2023-09-23 19:30:00,314,0.0,0.0
2023-09-23 19:30:00,315,0.0,0.0
2023-09-23 19:30:00,316,0.0,0.0
2023-09-23 19:30:00,317,0.0,0.0
2023-09-23 19:30:00,318,0.0,0.0
2023-09-23 19:30:00,319,0.0,0.0
2023-09-23 19:30:00,320,156.5,122.0
2023-09-23 19:30:00,321,156.5,122.0
2023-09-23 19:30:00,322,176.0,136.0
2023-09-23 19:30:00,323,160.0,122.0
2023-09-23 19:30:00,324,160.0,122.0
2023-09-23 19:30:00,325,171.0,136.0
2023-09-23 19:30:00,326,0.0,0.0
2023-09-23 19:30:00,327,0.0,0.0
2023-09-23 19:30:00,328,0.0,0.0
2023-09-23 19:30:00,329,0.0,0.0
2023-09-23 19:30:00,330,0.0,0.0
2023-09-23 19:30:00,331,816.0,645.673584
2023-09-23 19:30:00,332,0.0,0.0
2023-09-23 19:30:00,333,0.0,0.0
2023-09-23 19:30:00,334,70.5,50.99826
2023-09-23 19:30:00,335,70.5,50.99826
2023-09-23 19:30:00,336,48.0,48.0
2023-09-23 19:30:00,337,0.0,0.0
2023-09-23 19:30:00,338,0.0,0.0
2023-09-23 19:30:00,339,0.0,0.0
2023-09-23 19:30:00,340,818.0,673.515259
2023-09-23 19:30:00,341,0.0,0.0
2023-09-23 19:30:00,342,166.0,135.0
2023-09-23 19:30:00,343,167.0,135.0
2023-09-23 19:30:00,344,100.0,59.997864
2023-09-23 19:30:00,345,0.0,0.0
2023-09-23 19:30:00,346,114.0,80.0
2023-09-23 19:30:00,347,188.0,163.0
2023-09-23 19:30:00,348,0.0,0.0
2023-09-23 19:30:00,349,0.0,0.0
2023-09-23 19:30:00,350,0.0,0.0
2023-09-23 19:30:00,351,0.0,0.0
2023-09-23 19:30:00,352,0.0,0.0
2023-09-23 19:30:00,353,0.0,0.0
2023-09-23 19:30:00,354,250.0,140.0
2023-09-23 19:30:00,355,0.0,0.0
2023-09-23 19:30:00,356,0.0,0.0
2023-09-23 19:30:00,357,0.0,0.0
2023-09-23 19:30:00,358,0.0,0.0
2023-09-23 19:30:00,359,0.0,0.0
2023-09-23 19:30:00,360,0.0,0.0
2023-09-23 19:30:00,361,0.0,0.0
2023-09-23 19:30:00,362,0.0,0.0
2023-09-23 19:30:00,363,0.0,0.0
2023-09-23 19:30:00,366,0.0,0.0
2023-09-23 19:30:00,367,549.0,479.897339
2023-09-23 19:30:00,368,0.0,0.0
2023-09-23 19:30:00,369,87.0,70.415375
2023-09-23 19:30:00,370,86.849579,66.850418
2023-09-23 19:30:00,371,0.0,0.0
2023-09-23 19:30:00,372,87.5,68.632896
2023-09-23 19:30:00,373,89.0,69.917511
2023-09-23 19:30:00,374,89.0,69.917511
2023-09-23 19:30:00,375,85.0,69.917511
2023-09-23 19:30:00,376,168.0,168.0
2023-09-23 19:30:00,377,168.0,168.0
2023-09-23 19:30:00,378,154.0,154.0
2023-09-23 19:30:00,379,41.0,31.0
2023-09-23 19:30:00,380,0.0,0.0
2023-09-23 19:30:00,381,18.5,11.0
2023-09-23 19:30:00,382,169.0,131.971558
2023-09-23 19:30:00,383,169.0,131.971558
2023-09-23 19:30:00,384,181.0,131.971558
2023-09-23 19:30:00,385,284.5,181.121277
2023-09-23 19:30:00,386,284.5,181.182312
2023-09-23 19:30:00,387,276.0,202.0
2023-09-23 19:30:00,388,284.0,181.395935
2023-09-23 19:30:00,389,284.0,180.83136
2023-09-23 19:30:00,390,276.0,202.0
2023-09-23 19:30:00,419,0.0,0.0
2023-09-23 19:30:00,420,0.0,0.0
2023-09-23 19:30:00,421,0.0,0.0
2023-09-23 19:30:00,422,261.0,180.0
2023-09-23 19:30:00,423,261.0,180.0
2023-09-23 19:30:00,432,291.0,216.0
2023-09-23 19:30:00,433,373.606079,254.0
2023-09-23 19:30:00,434,281.0,180.013397
2023-09-23 19:30:00,435,281.0,180.013397
2023-09-23 19:30:00,436,282.0,180.013397
2023-09-23 19:30:00,437,282.0,180.013397
2023-09-23 19:30:00,438,285.0,208.0
2023-09-23 19:30:00,439,285.0,208.0
2023-09-23 19:30:00,440,163.5,120.0
2023-09-23 19:30:00,441,163.5,120.0
2023-09-23 19:30:00,442,174.0,120.0
2023-09-23 19:30:00,443,0.0,0.0
2023-09-23 19:30:00,444,0.0,0.0
2023-09-23 19:30:00,450,235.0,130.414734
2023-09-23 19:30:00,451,142.0,65.207367
2023-09-23 19:30:00,452,0.0,0.0
2023-09-23 19:30:00,453,0.0,0.0
2023-09-23 19:30:00,459,384.0495,264.399994
2023-09-23 19:30:00,467,12.0,5.000153
2023-09-23 19:30:00,468,12.0,4.000366
2023-09-23 19:30:00,469,5.000153,1.600391
2023-09-23 19:30:00,471,0.0,0.0
2023-09-23 19:30:00,472,209.99176,180.0
2023-09-23 19:30:00,473,105.0,90.0
2023-09-23 19:30:00,474,210.0,180.0
2023-09-23 19:30:00,475,105.0,90.0
2023-09-23 19:30:00,477,0.0,0.0
2023-09-23 19:30:00,478,0.0,0.0
2023-09-23 19:30:00,479,0.0,0.0
2023-09-23 19:30:00,480,0.0,0.0
2023-09-23 19:30:00,481,0.0,0.0
2023-09-23 19:30:00,482,0.0,0.0
2023-09-23 19:30:00,485,0.0,0.0
2023-09-23 19:30:00,486,45.0,15.000916
2023-09-23 19:30:00,487,20.5,14.00032
2023-09-23 19:30:00,488,20.5,13.000565
2023-09-23 19:30:00,489,991.0,795.0
2023-09-23 19:30:00,490,0.0,0.0
2023-09-23 19:30:00,491,926.0,791.0
2023-09-23 19:30:00,492,961.0,786.0
2023-09-23 19:30:00,493,986.0,795.0
2023-09-23 19:30:00,494,0.0,0.0
2023-09-23 19:30:00,495,0.0,0.0
2023-09-23 19:30:00,496,299.999908,200.0
2023-09-23 19:30:00,497,399.994598,240.001312
2023-09-23 19:30:00,498,0.0,0.0
2023-09-23 19:30:00,499,364.0,265.0
2023-09-23 19:30:00,501,295.0,158.003479
2023-09-23 19:30:00,502,270.766357,270.766357
2023-09-23 19:30:00,503,291.0,200.0
2023-09-23 19:30:00,507,0.0,0.0
2023-09-23 19:30:00,508,0.0,0.0
2023-09-23 19:30:00,511,0.0,0.0
2023-09-23 19:30:00,512,0.0,0.0
2023-09-23 19:30:00,513,333.0,150.0
2023-09-23 19:30:00,514,127.0,120.0
2023-09-23 19:30:00,516,0.0,0.0
2023-09-23 19:30:00,521,0.0,0.0
2023-09-23 19:30:00,522,909.0,577.0
2023-09-23 19:30:00,523,0.0,0.0
2023-09-23 19:30:00,524,0.0,0.0
2023-09-23 19:30:00,525,0.0,0.0
2023-09-23 19:30:00,526,259.0,131.0
2023-09-23 19:30:00,527,1357.0,1058.099976
2023-09-23 19:30:00,528,259.0,131.0
2023-09-23 19:30:00,529,0.0,0.0
2023-09-23 19:30:00,530,0.0,0.0
2023-09-23 19:30:00,533,0.0,0.0
2023-09-23 19:30:00,534,0.0,0.0
2023-09-23 19:30:00,535,0.0,0.0
2023-09-23 19:30:00,536,0.0,0.0
2023-09-23 19:30:00,537,0.0,0.0
2023-09-23 19:30:00,538,0.0,0.0
2023-09-23 19:30:00,539,341.0,168.0
2023-09-23 19:30:00,540,160.0,84.0
2023-09-23 19:30:00,541,50.0,50.0
2023-09-23 19:30:00,542,31.0,31.0
2023-09-23 19:30:00,544,1012.0,795.0
2023-09-23 19:30:00,545,1012.0,795.0
2023-09-23 19:30:00,546,359.5,186.0
2023-09-23 19:30:00,547,359.5,186.0
2023-09-23 19:30:00,548,326.0,254.0
2023-09-23 19:30:00,549,0.0,0.0
2023-09-23 19:30:00,550,0.0,0.0
2023-09-23 19:30:00,554,961.0,749.529968
2023-09-23 19:30:00,555,0.0,0.0
2023-09-23 19:30:00,556,0.0,0.0
2023-09-23 19:30:00,557,0.0,0.0
2023-09-23 19:30:00,558,0.0,0.0
2023-09-23 19:30:00,559,0.0,0.0
2023-09-23 19:30:00,560,0.0,0.0
2023-09-23 19:35:00,1,0.0,0.0
2023-09-23 19:35:00,2,50.0,20.001221
2023-09-23 19:35:00,3,0.0,0.0
2023-09-23 19:35:00,4,0.0,0.0
2023-09-23 19:35:00,5,0.0,0.0
2023-09-23 19:35:00,6,417.928833,364.991486
2023-09-23 19:35:00,7,0.0,0.0
2023-09-23 19:35:00,8,0.0,0.0
2023-09-23 19:35:00,9,0.0,0.0
2023-09-23 19:35:00,10,440.216797,364.371613
2023-09-23 19:35:00,11,0.0,0.0
2023-09-23 19:35:00,12,350.0,200.0
2023-09-23 19:35:00,15,522.0,480.321716
2023-09-23 19:35:00,16,0.0,0.0
2023-09-23 19:35:00,17,0.0,0.0
2023-09-23 19:35:00,18,466.0,427.726685
2023-09-23 19:35:00,27,615.0,615.0
2023-09-23 19:35:00,28,612.0,612.0
2023-09-23 19:35:00,29,612.0,612.0
2023-09-23 19:35:00,33,0.0,0.0
2023-09-23 19:35:00,36,990.0,795.0
2023-09-23 19:35:00,37,981.0,795.0
2023-09-23 19:35:00,43,371.219269,267.0
2023-09-23 19:35:00,46,0.0,0.0
2023-09-23 19:35:00,47,0.0,0.0
2023-09-23 19:35:00,48,462.713654,409.872833
2023-09-23 19:35:00,49,0.0,0.0
2023-09-23 19:35:00,50,0.0,0.0
2023-09-23 19:35:00,51,463.0,405.012726
2023-09-23 19:35:00,52,136.0,135.0
2023-09-23 19:35:00,53,136.0,135.0
2023-09-23 19:35:00,54,172.0,150.0
2023-09-23 19:35:00,55,139.5,135.0
2023-09-23 19:35:00,56,139.5,135.0
2023-09-23 19:35:00,57,171.0,150.0
2023-09-23 19:35:00,58,141.0,135.0
2023-09-23 19:35:00,59,141.0,135.0
2023-09-23 19:35:00,60,176.0,150.0
2023-09-23 19:35:00,61,0.0,0.0
2023-09-23 19:35:00,62,0.0,0.0
2023-09-23 19:35:00,63,0.0,0.0
2023-09-23 19:35:00,64,0.0,0.0
2023-09-23 19:35:00,65,453.638214,387.655304
2023-09-23 19:35:00,66,0.0,0.0
2023-09-23 19:35:00,67,0.0,0.0
2023-09-23 19:35:00,68,0.0,0.0
2023-09-23 19:35:00,69,0.0,0.0
2023-09-23 19:35:00,70,930.0,850.928467
2023-09-23 19:35:00,71,44.0,25.002136
2023-09-23 19:35:00,72,44.0,25.002136
2023-09-23 19:35:00,73,0.0,0.0
2023-09-23 19:35:00,74,0.0,0.0
2023-09-23 19:35:00,75,0.0,0.0
2023-09-23 19:35:00,76,0.0,0.0
2023-09-23 19:35:00,77,0.0,0.0
2023-09-23 19:35:00,78,0.0,0.0
2023-09-23 19:35:00,79,0.0,0.0
2023-09-23 19:35:00,80,0.0,0.0
2023-09-23 19:35:00,83,450.564667,396.418457
2023-09-23 19:35:00,84,0.0,0.0
2023-09-23 19:35:00,85,0.0,0.0
2023-09-23 19:35:00,86,0.0,0.0
2023-09-23 19:35:00,87,0.0,0.0
2023-09-23 19:35:00,88,380.0,329.732513
2023-09-23 19:35:00,89,455.993927,369.55127
2023-09-23 19:35:00,90,0.0,0.0
2023-09-23 19:35:00,91,0.0,0.0
2023-09-23 19:35:00,92,947.077881,762.779236
2023-09-23 19:35:00,95,0.0,0.0
2023-09-23 19:35:00,96,82.5,60.0
2023-09-23 19:35:00,97,0.0,0.0
2023-09-23 19:35:00,98,175.0,112.0
2023-09-23 19:35:00,99,0.0,0.0
2023-09-23 19:35:00,100,0.0,0.0
2023-09-23 19:35:00,101,0.0,0.0
2023-09-23 19:35:00,102,0.0,0.0
2023-09-23 19:35:00,103,0.0,0.0
2023-09-23 19:35:00,104,0.0,0.0
2023-09-23 19:35:00,105,0.0,0.0
2023-09-23 19:35:00,106,0.0,0.0
2023-09-23 19:35:00,107,0.0,0.0
2023-09-23 19:35:00,108,0.0,0.0
2023-09-23 19:35:00,112,38.5,27.001438
2023-09-23 19:35:00,113,38.5,27.001438
2023-09-23 19:35:00,114,21.0,21.0
2023-09-23 19:35:00,115,921.0,759.789124
2023-09-23 19:35:00,116,0.0,0.0
2023-09-23 19:35:00,117,109.998779,60.000153
2023-09-23 19:35:00,118,109.998779,60.000153
2023-09-23 19:35:00,119,109.998779,60.000153
2023-09-23 19:35:00,120,109.998779,60.000153
2023-09-23 19:35:00,126,11.0,8.0
2023-09-23 19:35:00,127,11.0,8.0
2023-09-23 19:35:00,128,995.0,750.0
2023-09-23 19:35:00,129,993.0,750.0
2023-09-23 19:35:00,130,0.0,0.0
2023-09-23 19:35:00,131,986.0,718.0
2023-09-23 19:35:00,132,940.0,758.0
2023-09-23 19:35:00,133,0.0,0.0
2023-09-23 19:35:00,134,271.035492,261.035492
2023-09-23 19:35:00,135,0.0,0.0
2023-09-23 19:35:00,136,160.0,109.996994
2023-09-23 19:35:00,137,160.0,109.996994
2023-09-23 19:35:00,138,185.0,122.0
2023-09-23 19:35:00,139,291.0,202.0
2023-09-23 19:35:00,140,291.0,202.0
2023-09-23 19:35:00,141,273.0,188.0
2023-09-23 19:35:00,142,174.0,88.0
2023-09-23 19:35:00,143,174.0,89.143059
2023-09-23 19:35:00,144,173.0,104.0
2023-09-23 19:35:00,145,171.5,88.436272
2023-09-23 19:35:00,146,171.5,88.436272
2023-09-23 19:35:00,147,169.0,104.0
2023-09-23 19:35:00,150,39.0,29.999542
2023-09-23 19:35:00,151,39.0,29.999542
2023-09-23 19:35:00,152,29.0,29.0
2023-09-23 19:35:00,153,0.0,0.0
2023-09-23 19:35:00,154,242.0,134.0
2023-09-23 19:35:00,155,123.0,67.0
2023-09-23 19:35:00,156,0.0,0.0
2023-09-23 19:35:00,158,0.0,0.0
2023-09-23 19:35:00,159,998.0,795.0
2023-09-23 19:35:00,160,996.0,795.0
2023-09-23 19:35:00,161,299.998077,220.003342
2023-09-23 19:35:00,162,0.0,0.0
2023-09-23 19:35:00,166,0.0,0.0
2023-09-23 19:35:00,167,0.0,0.0
2023-09-23 19:35:00,168,0.0,0.0
2023-09-23 19:35:00,169,0.0,0.0
2023-09-23 19:35:00,170,147.0,105.995361
2023-09-23 19:35:00,171,52.997681,52.997681
2023-09-23 19:35:00,172,145.0,104.99588
2023-09-23 19:35:00,173,0.0,0.0
2023-09-23 19:35:00,174,52.49794,52.49794
2023-09-23 19:35:00,175,0.0,0.0
2023-09-23 19:35:00,176,286.370392,153.843781
2023-09-23 19:35:00,177,157.0,106.0
2023-09-23 19:35:00,178,0.0,0.0
2023-09-23 19:35:00,179,0.0,0.0
2023-09-23 19:35:00,180,0.0,0.0
2023-09-23 19:35:00,181,158.5,115.997803
2023-09-23 19:35:00,182,158.5,115.997803
2023-09-23 19:35:00,183,183.0,120.0
2023-09-23 19:35:00,184,156.0,115.997803
2023-09-23 19:35:00,185,156.0,115.997803
2023-09-23 19:35:00,186,185.0,122.0
2023-09-23 19:35:00,187,160.0,115.997803
2023-09-23 19:35:00,188,160.0,115.997803
2023-09-23 19:35:00,189,185.0,120.0
2023-09-23 19:35:00,190,995.0,795.0
2023-09-23 19:35:00,191,991.0,795.0
2023-09-23 19:35:00,193,0.0,0.0
2023-09-23 19:35:00,194,0.0,0.0
2023-09-23 19:35:00,195,0.0,0.0
2023-09-23 19:35:00,196,35.910225,35.0
2023-09-23 19:35:00,197,0.0,0.0
2023-09-23 19:35:00,198,0.0,0.0
2023-09-23 19:35:00,200,0.0,0.0
2023-09-23 19:35:00,207,75.0,60.0
2023-09-23 19:35:00,208,0.0,0.0
2023-09-23 19:35:00,209,75.0,60.0
2023-09-23 19:35:00,210,74.194778,73.98877
2023-09-23 19:35:00,211,74.126099,73.823959
2023-09-23 19:35:00,212,141.0,141.0
2023-09-23 19:35:00,213,0.0,0.0
2023-09-23 19:35:00,214,0.0,0.0
2023-09-23 19:35:00,215,0.0,0.0
2023-09-23 19:35:00,216,0.0,0.0
2023-09-23 19:35:00,217,23.5,20.99826
2023-09-23 19:35:00,218,23.5,20.99826
2023-09-23 19:35:00,219,23.5,20.99826
2023-09-23 19:35:00,220,23.5,20.99826
2023-09-23 19:35:00,231,0.0,0.0
2023-09-23 19:35:00,232,0.0,0.0
2023-09-23 19:35:00,233,0.0,0.0
2023-09-23 19:35:00,234,0.0,0.0
2023-09-23 19:35:00,237,0.0,0.0
2023-09-23 19:35:00,238,0.0,0.0
2023-09-23 19:35:00,240,284.0,200.0
2023-09-23 19:35:00,241,143.0,100.0
2023-09-23 19:35:00,242,144.0,129.0
2023-09-23 19:35:00,243,175.0,172.5
2023-09-23 19:35:00,244,175.0,172.5
2023-09-23 19:35:00,247,0.0,0.0
2023-09-23 19:35:00,248,0.0,0.0
2023-09-23 19:35:00,249,0.0,0.0
2023-09-23 19:35:00,250,162.5,99.334106
2023-09-23 19:35:00,251,162.5,99.553833
2023-09-23 19:35:00,252,180.0,130.0
2023-09-23 19:35:00,253,106.0,65.0
2023-09-23 19:35:00,254,39.0,32.49855
2023-09-23 19:35:00,255,252.0,167.0
2023-09-23 19:35:00,256,252.0,167.0
2023-09-23 19:35:00,257,267.0,216.0
2023-09-23 19:35:00,258,253.0,162.007477
2023-09-23 19:35:00,259,253.0,162.007477
2023-09-23 19:35:00,260,248.0,208.0
2023-09-23 19:35:00,264,10.000229,5.000229
2023-09-23 19:35:00,265,10.000229,5.000229
2023-09-23 19:35:00,266,299.988098,230.0
2023-09-23 19:35:00,267,0.0,0.0
2023-09-23 19:35:00,268,238.5,131.0
2023-09-23 19:35:00,269,238.5,131.0
2023-09-23 19:35:00,270,242.0,131.0
2023-09-23 19:35:00,271,0.0,0.0
2023-09-23 19:35:00,272,87.834412,75.0
2023-09-23 19:35:00,273,87.834412,75.0
2023-09-23 19:35:00,274,101.333336,75.0
2023-09-23 19:35:00,275,160.0,100.0
2023-09-23 19:35:00,276,78.0,50.0
2023-09-23 19:35:00,277,0.0,0.0
2023-09-23 19:35:00,278,0.0,0.0
2023-09-23 19:35:00,279,161.0,100.0
2023-09-23 19:35:00,280,74.0,50.0
2023-09-23 19:35:00,281,162.0,100.0
2023-09-23 19:35:00,282,76.0,50.0
2023-09-23 19:35:00,283,161.0,100.0
2023-09-23 19:35:00,284,76.0,50.0
2023-09-23 19:35:00,285,161.0,100.0
2023-09-23 19:35:00,286,74.0,50.0
2023-09-23 19:35:00,287,161.0,100.0
2023-09-23 19:35:00,288,76.0,50.0
2023-09-23 19:35:00,289,161.0,100.0
2023-09-23 19:35:00,290,78.0,50.0
2023-09-23 19:35:00,291,0.0,0.0
2023-09-23 19:35:00,292,0.0,0.0
2023-09-23 19:35:00,293,0.0,0.0
2023-09-23 19:35:00,294,0.0,0.0
2023-09-23 19:35:00,299,180.5,123.99823
2023-09-23 19:35:00,300,180.5,123.99823
2023-09-23 19:35:00,301,179.5,123.99823
2023-09-23 19:35:00,302,179.5,123.99823
2023-09-23 19:35:00,303,219.0,132.0
2023-09-23 19:35:00,304,219.0,132.0
2023-09-23 19:35:00,305,311.774719,215.001404
2023-09-23 19:35:00,306,0.0,0.0
2023-09-23 19:35:00,307,370.0,200.004578
2023-09-23 19:35:00,308,151.0,119.995728
2023-09-23 19:35:00,309,151.0,119.995728
2023-09-23 19:35:00,310,167.0,122.0
2023-09-23 19:35:00,311,156.0,119.995728
2023-09-23 19:35:00,312,156.0,119.995728
2023-09-23 19:35:00,313,172.0,122.0
2023-09-23 19:35:00,314,0.0,0.0
2023-09-23 19:35:00,315,0.0,0.0
2023-09-23 19:35:00,316,0.0,0.0
2023-09-23 19:35:00,317,0.0,0.0
2023-09-23 19:35:00,318,0.0,0.0
2023-09-23 19:35:00,319,0.0,0.0
2023-09-23 19:35:00,320,156.5,122.0
2023-09-23 19:35:00,321,156.5,122.0
2023-09-23 19:35:00,322,176.0,136.0
2023-09-23 19:35:00,323,160.0,122.0
2023-09-23 19:35:00,324,160.0,122.0
2023-09-23 19:35:00,325,171.0,136.0
2023-09-23 19:35:00,326,0.0,0.0
2023-09-23 19:35:00,327,0.0,0.0
2023-09-23 19:35:00,328,0.0,0.0
2023-09-23 19:35:00,329,0.0,0.0
2023-09-23 19:35:00,330,0.0,0.0
2023-09-23 19:35:00,331,816.0,652.158569
2023-09-23 19:35:00,332,0.0,0.0
2023-09-23 19:35:00,333,0.0,0.0
2023-09-23 19:35:00,334,70.5,50.99826
2023-09-23 19:35:00,335,70.5,50.99826
2023-09-23 19:35:00,336,48.0,48.0
2023-09-23 19:35:00,337,0.0,0.0
2023-09-23 19:35:00,338,0.0,0.0
2023-09-23 19:35:00,339,0.0,0.0
2023-09-23 19:35:00,340,818.0,673.556763
2023-09-23 19:35:00,341,0.0,0.0
2023-09-23 19:35:00,342,166.0,135.0
2023-09-23 19:35:00,343,167.0,135.0
2023-09-23 19:35:00,344,100.0,59.997864
2023-09-23 19:35:00,345,0.0,0.0
2023-09-23 19:35:00,346,114.0,80.0
2023-09-23 19:35:00,347,188.0,163.0
2023-09-23 19:35:00,348,0.0,0.0
2023-09-23 19:35:00,349,0.0,0.0
2023-09-23 19:35:00,350,0.0,0.0
2023-09-23 19:35:00,351,0.0,0.0
2023-09-23 19:35:00,352,0.0,0.0
2023-09-23 19:35:00,353,0.0,0.0
2023-09-23 19:35:00,354,250.0,140.0
2023-09-23 19:35:00,355,0.0,0.0
2023-09-23 19:35:00,356,0.0,0.0
2023-09-23 19:35:00,357,0.0,0.0
2023-09-23 19:35:00,358,0.0,0.0
2023-09-23 19:35:00,359,0.0,0.0
2023-09-23 19:35:00,360,0.0,0.0
2023-09-23 19:35:00,361,0.0,0.0
2023-09-23 19:35:00,362,0.0,0.0
2023-09-23 19:35:00,363,0.0,0.0
2023-09-23 19:35:00,366,0.0,0.0
2023-09-23 19:35:00,367,549.0,479.897339
2023-09-23 19:35:00,368,0.0,0.0
2023-09-23 19:35:00,369,87.0,70.415375
2023-09-23 19:35:00,370,86.780914,66.781754
2023-09-23 19:35:00,371,0.0,0.0
2023-09-23 19:35:00,372,87.5,68.598564
2023-09-23 19:35:00,373,89.0,69.917511
2023-09-23 19:35:00,374,89.0,69.917511
2023-09-23 19:35:00,375,85.0,69.917511
2023-09-23 19:35:00,376,168.0,168.0
2023-09-23 19:35:00,377,168.0,168.0
2023-09-23 19:35:00,378,154.0,154.0
2023-09-23 19:35:00,379,41.0,31.0
2023-09-23 19:35:00,380,0.0,0.0
2023-09-23 19:35:00,381,18.5,11.0
2023-09-23 19:35:00,382,169.0,131.971558
2023-09-23 19:35:00,383,169.0,131.971558
2023-09-23 19:35:00,384,181.0,131.971558
2023-09-23 19:35:00,385,284.5,181.090759
2023-09-23 19:35:00,386,284.5,182.296204
2023-09-23 19:35:00,387,276.0,202.0
2023-09-23 19:35:00,388,284.0,181.350159
2023-09-23 19:35:00,389,284.0,180.861877
2023-09-23 19:35:00,390,276.0,202.0
2023-09-23 19:35:00,419,0.0,0.0
2023-09-23 19:35:00,420,0.0,0.0
2023-09-23 19:35:00,421,0.0,0.0
2023-09-23 19:35:00,422,261.0,180.0
2023-09-23 19:35:00,423,261.0,180.0
2023-09-23 19:35:00,432,291.0,216.0
2023-09-23 19:35:00,433,374.777679,254.0
2023-09-23 19:35:00,434,281.0,180.013397
2023-09-23 19:35:00,435,281.0,180.013397
2023-09-23 19:35:00,436,282.0,180.013397
2023-09-23 19:35:00,437,282.0,180.013397
2023-09-23 19:35:00,438,285.0,208.0
2023-09-23 19:35:00,439,285.0,208.0
2023-09-23 19:35:00,440,163.5,120.0
2023-09-23 19:35:00,441,163.5,120.0
2023-09-23 19:35:00,442,174.0,120.0
2023-09-23 19:35:00,443,0.0,0.0
2023-09-23 19:35:00,444,0.0,0.0
2023-09-23 19:35:00,450,235.0,130.414734
2023-09-23 19:35:00,451,142.0,65.207367
2023-09-23 19:35:00,452,0.0,0.0
2023-09-23 19:35:00,453,0.0,0.0
2023-09-23 19:35:00,459,384.536865,264.399994
2023-09-23 19:35:00,467,12.0,5.000153
2023-09-23 19:35:00,468,12.0,4.000366
2023-09-23 19:35:00,469,5.000153,1.600391
2023-09-23 19:35:00,471,0.0,0.0
2023-09-23 19:35:00,472,209.99176,180.0
2023-09-23 19:35:00,473,105.0,90.0
2023-09-23 19:35:00,474,210.0,180.0
2023-09-23 19:35:00,475,105.0,90.0
2023-09-23 19:35:00,477,0.0,0.0
2023-09-23 19:35:00,478,0.0,0.0
2023-09-23 19:35:00,479,0.0,0.0
2023-09-23 19:35:00,480,0.0,0.0
2023-09-23 19:35:00,481,0.0,0.0
2023-09-23 19:35:00,482,0.0,0.0
2023-09-23 19:35:00,485,0.0,0.0
2023-09-23 19:35:00,486,45.0,15.000916
2023-09-23 19:35:00,487,20.5,14.00032
2023-09-23 19:35:00,488,20.5,13.000565
2023-09-23 19:35:00,489,991.0,795.0
2023-09-23 19:35:00,490,0.0,0.0
2023-09-23 19:35:00,491,926.0,791.0
2023-09-23 19:35:00,492,961.0,786.0
2023-09-23 19:35:00,493,986.0,795.0
2023-09-23 19:35:00,494,0.0,0.0
2023-09-23 19:35:00,495,0.0,0.0
2023-09-23 19:35:00,496,299.999908,200.0
2023-09-23 19:35:00,497,399.994598,240.0
2023-09-23 19:35:00,498,0.0,0.0
2023-09-23 19:35:00,499,364.0,265.0
2023-09-23 19:35:00,501,295.0,158.003479
2023-09-23 19:35:00,502,273.696167,273.696167
2023-09-23 19:35:00,503,291.0,200.0
2023-09-23 19:35:00,507,0.0,0.0
2023-09-23 19:35:00,508,0.0,0.0
2023-09-23 19:35:00,511,0.0,0.0
2023-09-23 19:35:00,512,0.0,0.0
2023-09-23 19:35:00,513,333.0,150.0
2023-09-23 19:35:00,514,127.0,120.0
2023-09-23 19:35:00,516,0.0,0.0
2023-09-23 19:35:00,521,0.0,0.0
2023-09-23 19:35:00,522,909.0,577.0
2023-09-23 19:35:00,523,0.0,0.0
2023-09-23 19:35:00,524,0.0,0.0
2023-09-23 19:35:00,525,0.0,0.0
2023-09-23 19:35:00,526,259.0,131.0
2023-09-23 19:35:00,527,1357.0,1058.099976
2023-09-23 19:35:00,528,259.0,131.0
2023-09-23 19:35:00,529,0.0,0.0
2023-09-23 19:35:00,530,0.0,0.0
2023-09-23 19:35:00,533,0.0,0.0
2023-09-23 19:35:00,534,0.0,0.0
2023-09-23 19:35:00,535,0.0,0.0
2023-09-23 19:35:00,536,0.0,0.0
2023-09-23 19:35:00,537,0.0,0.0
2023-09-23 19:35:00,538,0.0,0.0
2023-09-23 19:35:00,539,341.0,168.0
2023-09-23 19:35:00,540,160.0,84.0
2023-09-23 19:35:00,541,50.0,50.0
2023-09-23 19:35:00,542,31.0,31.0
2023-09-23 19:35:00,544,1012.0,795.0
2023-09-23 19:35:00,545,1012.0,795.0
2023-09-23 19:35:00,546,359.5,186.0
2023-09-23 19:35:00,547,359.5,186.0
2023-09-23 19:35:00,548,326.0,254.0
2023-09-23 19:35:00,549,0.0,0.0
2023-09-23 19:35:00,550,0.0,0.0
2023-09-23 19:35:00,554,961.0,754.009155
2023-09-23 19:35:00,555,0.0,0.0
2023-09-23 19:35:00,556,0.0,0.0
2023-09-23 19:35:00,557,0.0,0.0
2023-09-23 19:35:00,558,0.0,0.0
2023-09-23 19:35:00,559,0.0,0.0
2023-09-23 19:35:00,560,0.0,0.0
2023-09-23 19:40:00,1,0.0,0.0
2023-09-23 19:40:00,2,50.0,20.001221
2023-09-23 19:40:00,3,0.0,0.0
2023-09-23 19:40:00,4,0.0,0.0
2023-09-23 19:40:00,5,0.0,0.0
2023-09-23 19:40:00,6,421.141998,364.991486
2023-09-23 19:40:00,7,0.0,0.0
2023-09-23 19:40:00,8,0.0,0.0
2023-09-23 19:40:00,9,0.0,0.0
2023-09-23 19:40:00,10,441.403656,364.371613
2023-09-23 19:40:00,11,0.0,0.0
2023-09-23 19:40:00,12,350.0,200.0
2023-09-23 19:40:00,15,522.0,468.969208
2023-09-23 19:40:00,16,0.0,0.0
2023-09-23 19:40:00,17,0.0,0.0
2023-09-23 19:40:00,18,466.0,434.080933
2023-09-23 19:40:00,27,615.0,615.0
2023-09-23 19:40:00,28,612.0,612.0
2023-09-23 19:40:00,29,612.0,612.0
2023-09-23 19:40:00,33,0.0,0.0
2023-09-23 19:40:00,36,990.0,795.0
2023-09-23 19:40:00,37,981.0,795.0
2023-09-23 19:40:00,43,373.482635,267.0
2023-09-23 19:40:00,46,0.0,0.0
2023-09-23 19:40:00,47,0.0,0.0
2023-09-23 19:40:00,48,462.713654,410.591827
2023-09-23 19:40:00,49,0.0,0.0
2023-09-23 19:40:00,50,0.0,0.0
2023-09-23 19:40:00,51,463.0,405.012726
2023-09-23 19:40:00,52,136.0,135.0
2023-09-23 19:40:00,53,136.0,135.0
2023-09-23 19:40:00,54,172.0,150.0
2023-09-23 19:40:00,55,139.5,135.0
2023-09-23 19:40:00,56,139.5,135.0
2023-09-23 19:40:00,57,171.0,150.0
2023-09-23 19:40:00,58,141.0,135.0
2023-09-23 19:40:00,59,141.0,135.0
2023-09-23 19:40:00,60,176.0,150.0
2023-09-23 19:40:00,61,0.0,0.0
2023-09-23 19:40:00,62,0.0,0.0
2023-09-23 19:40:00,63,0.0,0.0
2023-09-23 19:40:00,64,0.0,0.0
2023-09-23 19:40:00,65,453.613434,387.655304
2023-09-23 19:40:00,66,0.0,0.0
2023-09-23 19:40:00,67,0.0,0.0
2023-09-23 19:40:00,68,0.0,0.0
2023-09-23 19:40:00,69,0.0,0.0
2023-09-23 19:40:00,70,930.0,850.699707
2023-09-23 19:40:00,71,44.0,25.002136
2023-09-23 19:40:00,72,44.0,25.002136
2023-09-23 19:40:00,73,0.0,0.0
2023-09-23 19:40:00,74,0.0,0.0
2023-09-23 19:40:00,75,0.0,0.0
2023-09-23 19:40:00,76,0.0,0.0
2023-09-23 19:40:00,77,0.0,0.0
2023-09-23 19:40:00,78,0.0,0.0
2023-09-23 19:40:00,79,0.0,0.0
2023-09-23 19:40:00,80,0.0,0.0
2023-09-23 19:40:00,83,450.564667,408.961731
2023-09-23 19:40:00,84,0.0,0.0
2023-09-23 19:40:00,85,0.0,0.0
2023-09-23 19:40:00,86,0.0,0.0
2023-09-23 19:40:00,87,0.0,0.0
2023-09-23 19:40:00,88,379.752655,329.757294
2023-09-23 19:40:00,89,455.993927,372.356018
2023-09-23 19:40:00,90,0.0,0.0
2023-09-23 19:40:00,91,0.0,0.0
2023-09-23 19:40:00,92,947.169434,760.997009
2023-09-23 19:40:00,95,0.0,0.0
2023-09-23 19:40:00,96,82.5,60.0
2023-09-23 19:40:00,97,0.0,0.0
2023-09-23 19:40:00,98,175.0,112.0
2023-09-23 19:40:00,99,0.0,0.0
2023-09-23 19:40:00,100,0.0,0.0
2023-09-23 19:40:00,101,0.0,0.0
2023-09-23 19:40:00,102,0.0,0.0
2023-09-23 19:40:00,103,0.0,0.0
2023-09-23 19:40:00,104,0.0,0.0
2023-09-23 19:40:00,105,0.0,0.0
2023-09-23 19:40:00,106,0.0,0.0
2023-09-23 19:40:00,107,0.0,0.0
2023-09-23 19:40:00,108,0.0,0.0
2023-09-23 19:40:00,112,38.5,27.001438
2023-09-23 19:40:00,113,38.5,27.001438
2023-09-23 19:40:00,114,21.0,21.0
2023-09-23 19:40:00,115,921.0,830.229004
2023-09-23 19:40:00,116,0.0,0.0
2023-09-23 19:40:00,117,109.998779,60.000153
2023-09-23 19:40:00,118,109.998779,60.000153
2023-09-23 19:40:00,119,109.998779,60.000153
2023-09-23 19:40:00,120,109.998779,60.000153
2023-09-23 19:40:00,126,11.0,8.0
2023-09-23 19:40:00,127,11.0,8.0
2023-09-23 19:40:00,128,995.0,750.0
2023-09-23 19:40:00,129,993.0,750.0
2023-09-23 19:40:00,130,0.0,0.0
2023-09-23 19:40:00,131,986.0,718.0
2023-09-23 19:40:00,132,940.0,758.0
2023-09-23 19:40:00,133,0.0,0.0
2023-09-23 19:40:00,134,273.850861,263.850861
2023-09-23 19:40:00,135,0.0,0.0
2023-09-23 19:40:00,136,160.0,109.996994
2023-09-23 19:40:00,137,160.0,109.996994
2023-09-23 19:40:00,138,185.0,122.0
2023-09-23 19:40:00,139,291.0,202.0
2023-09-23 19:40:00,140,291.0,202.0
2023-09-23 19:40:00,141,273.0,188.0
2023-09-23 19:40:00,142,174.0,88.0
2023-09-23 19:40:00,143,174.0,89.143059
2023-09-23 19:40:00,144,173.0,104.0
2023-09-23 19:40:00,145,171.5,88.436272
2023-09-23 19:40:00,146,171.5,88.436272
2023-09-23 19:40:00,147,169.0,104.0
2023-09-23 19:40:00,150,39.0,29.999542
2023-09-23 19:40:00,151,39.0,29.999542
2023-09-23 19:40:00,152,29.0,29.0
2023-09-23 19:40:00,153,0.0,0.0
2023-09-23 19:40:00,154,242.0,134.0
2023-09-23 19:40:00,155,123.0,67.0
2023-09-23 19:40:00,156,0.0,0.0
2023-09-23 19:40:00,158,0.0,0.0
2023-09-23 19:40:00,159,998.0,795.0
2023-09-23 19:40:00,160,996.0,795.0
2023-09-23 19:40:00,161,299.998077,220.003342
2023-09-23 19:40:00,162,0.0,0.0
2023-09-23 19:40:00,166,0.0,0.0
2023-09-23 19:40:00,167,0.0,0.0
2023-09-23 19:40:00,168,0.0,0.0
2023-09-23 19:40:00,169,0.0,0.0
2023-09-23 19:40:00,170,147.0,105.995361
2023-09-23 19:40:00,171,52.997681,52.997681
2023-09-23 19:40:00,172,145.0,104.99588
2023-09-23 19:40:00,173,0.0,0.0
2023-09-23 19:40:00,174,52.49794,52.49794
2023-09-23 19:40:00,175,0.0,0.0
2023-09-23 19:40:00,176,286.294098,153.920074
2023-09-23 19:40:00,177,157.0,106.0
2023-09-23 19:40:00,178,0.0,0.0
2023-09-23 19:40:00,179,0.0,0.0
2023-09-23 19:40:00,180,0.0,0.0
2023-09-23 19:40:00,181,158.5,115.997803
2023-09-23 19:40:00,182,158.5,115.997803
2023-09-23 19:40:00,183,183.0,120.0
2023-09-23 19:40:00,184,156.0,115.997803
2023-09-23 19:40:00,185,156.0,115.997803
2023-09-23 19:40:00,186,185.0,122.0
2023-09-23 19:40:00,187,160.0,115.997803
2023-09-23 19:40:00,188,160.0,115.997803
2023-09-23 19:40:00,189,185.0,120.0
2023-09-23 19:40:00,190,995.0,795.0
2023-09-23 19:40:00,191,991.0,795.0
2023-09-23 19:40:00,193,0.0,0.0
2023-09-23 19:40:00,194,0.0,0.0
2023-09-23 19:40:00,195,0.0,0.0
2023-09-23 19:40:00,196,35.910225,35.0
2023-09-23 19:40:00,197,0.0,0.0
2023-09-23 19:40:00,198,0.0,0.0
2023-09-23 19:40:00,200,0.0,0.0
2023-09-23 19:40:00,207,75.0,60.0
2023-09-23 19:40:00,208,0.0,0.0
2023-09-23 19:40:00,209,75.0,60.0
2023-09-23 19:40:00,210,73.942993,73.755295
2023-09-23 19:40:00,211,74.0849,73.595078
2023-09-23 19:40:00,212,141.0,141.0
2023-09-23 19:40:00,213,0.0,0.0
2023-09-23 19:40:00,214,0.0,0.0
2023-09-23 19:40:00,215,0.0,0.0
2023-09-23 19:40:00,216,0.0,0.0
2023-09-23 19:40:00,217,23.5,20.99826
2023-09-23 19:40:00,218,23.5,20.99826
2023-09-23 19:40:00,219,23.5,20.99826
2023-09-23 19:40:00,220,23.5,20.99826
2023-09-23 19:40:00,231,0.0,0.0
2023-09-23 19:40:00,232,0.0,0.0
2023-09-23 19:40:00,233,0.0,0.0
2023-09-23 19:40:00,234,0.0,0.0
2023-09-23 19:40:00,237,0.0,0.0
2023-09-23 19:40:00,238,0.0,0.0
2023-09-23 19:40:00,240,284.0,200.0
2023-09-23 19:40:00,241,143.0,100.0
2023-09-23 19:40:00,242,144.0,129.0
2023-09-23 19:40:00,243,175.0,172.5
2023-09-23 19:40:00,244,175.0,172.5
2023-09-23 19:40:00,247,0.0,0.0
2023-09-23 19:40:00,248,0.0,0.0
2023-09-23 19:40:00,249,0.0,0.0
2023-09-23 19:40:00,250,162.5,99.334106
2023-09-23 19:40:00,251,162.5,99.498901
2023-09-23 19:40:00,252,180.0,130.0
2023-09-23 19:40:00,253,106.0,65.0
2023-09-23 19:40:00,254,39.0,32.49855
2023-09-23 19:40:00,255,252.0,167.0
2023-09-23 19:40:00,256,252.0,167.0
2023-09-23 19:40:00,257,267.0,216.0
2023-09-23 19:40:00,258,253.0,162.007477
2023-09-23 19:40:00,259,253.0,162.007477
2023-09-23 19:40:00,260,248.0,208.0
2023-09-23 19:40:00,264,10.000229,5.000229
2023-09-23 19:40:00,265,10.000229,5.000229
2023-09-23 19:40:00,266,299.988098,230.0
2023-09-23 19:40:00,267,0.0,0.0
2023-09-23 19:40:00,268,238.5,131.0
2023-09-23 19:40:00,269,238.5,131.0
2023-09-23 19:40:00,270,242.0,131.0
2023-09-23 19:40:00,271,0.0,0.0
2023-09-23 19:40:00,272,87.834412,75.0
2023-09-23 19:40:00,273,87.834412,75.0
2023-09-23 19:40:00,274,101.333336,75.0
2023-09-23 19:40:00,275,160.0,100.0
2023-09-23 19:40:00,276,78.0,50.0
2023-09-23 19:40:00,277,0.0,0.0
2023-09-23 19:40:00,278,0.0,0.0
2023-09-23 19:40:00,279,161.0,100.0
2023-09-23 19:40:00,280,74.0,50.0
2023-09-23 19:40:00,281,162.0,100.0
2023-09-23 19:40:00,282,76.0,50.0
2023-09-23 19:40:00,283,161.0,100.0
2023-09-23 19:40:00,284,76.0,50.0
2023-09-23 19:40:00,285,161.0,100.0
2023-09-23 19:40:00,286,74.0,50.0
2023-09-23 19:40:00,287,161.0,100.0
2023-09-23 19:40:00,288,76.0,50.0
2023-09-23 19:40:00,289,161.0,100.0
2023-09-23 19:40:00,290,78.0,50.0
2023-09-23 19:40:00,291,0.0,0.0
2023-09-23 19:40:00,292,0.0,0.0
2023-09-23 19:40:00,293,0.0,0.0
2023-09-23 19:40:00,294,0.0,0.0
2023-09-23 19:40:00,299,180.5,123.99823
2023-09-23 19:40:00,300,180.5,123.99823
2023-09-23 19:40:00,301,179.5,123.99823
2023-09-23 19:40:00,302,179.5,123.99823
2023-09-23 19:40:00,303,219.0,132.0
2023-09-23 19:40:00,304,219.0,132.0
2023-09-23 19:40:00,305,311.421265,215.001404
2023-09-23 19:40:00,306,0.0,0.0
2023-09-23 19:40:00,307,370.0,200.004578
2023-09-23 19:40:00,308,151.0,119.995728
2023-09-23 19:40:00,309,151.0,119.995728
2023-09-23 19:40:00,310,167.0,122.0
2023-09-23 19:40:00,311,156.0,119.995728
2023-09-23 19:40:00,312,156.0,119.995728
2023-09-23 19:40:00,313,172.0,122.0
2023-09-23 19:40:00,314,0.0,0.0
2023-09-23 19:40:00,315,0.0,0.0
2023-09-23 19:40:00,316,0.0,0.0
2023-09-23 19:40:00,317,0.0,0.0
2023-09-23 19:40:00,318,0.0,0.0
2023-09-23 19:40:00,319,0.0,0.0
2023-09-23 19:40:00,320,156.5,122.0
2023-09-23 19:40:00,321,156.5,122.0
2023-09-23 19:40:00,322,176.0,136.0
2023-09-23 19:40:00,323,160.0,122.0
2023-09-23 19:40:00,324,160.0,122.0
2023-09-23 19:40:00,325,171.0,136.0
2023-09-23 19:40:00,326,0.0,0.0
2023-09-23 19:40:00,327,0.0,0.0
2023-09-23 19:40:00,328,0.0,0.0
2023-09-23 19:40:00,329,0.0,0.0
2023-09-23 19:40:00,330,0.0,0.0
2023-09-23 19:40:00,331,816.0,651.597839
2023-09-23 19:40:00,332,0.0,0.0
2023-09-23 19:40:00,333,0.0,0.0
2023-09-23 19:40:00,334,70.5,50.99826
2023-09-23 19:40:00,335,70.5,50.99826
2023-09-23 19:40:00,336,48.0,48.0
2023-09-23 19:40:00,337,0.0,0.0
2023-09-23 19:40:00,338,0.0,0.0
2023-09-23 19:40:00,339,0.0,0.0
2023-09-23 19:40:00,340,818.0,673.598145
2023-09-23 19:40:00,341,0.0,0.0
2023-09-23 19:40:00,342,166.0,135.0
2023-09-23 19:40:00,343,167.0,135.0
2023-09-23 19:40:00,344,100.0,59.997864
2023-09-23 19:40:00,345,0.0,0.0
2023-09-23 19:40:00,346,114.0,80.0
2023-09-23 19:40:00,347,188.0,163.0
2023-09-23 19:40:00,348,0.0,0.0
2023-09-23 19:40:00,349,0.0,0.0
2023-09-23 19:40:00,350,0.0,0.0
2023-09-23 19:40:00,351,0.0,0.0
2023-09-23 19:40:00,352,0.0,0.0
2023-09-23 19:40:00,353,0.0,0.0
2023-09-23 19:40:00,354,250.0,140.0
2023-09-23 19:40:00,355,0.0,0.0
2023-09-23 19:40:00,356,0.0,0.0
2023-09-23 19:40:00,357,0.0,0.0
2023-09-23 19:40:00,358,0.0,0.0
2023-09-23 19:40:00,359,0.0,0.0
2023-09-23 19:40:00,360,0.0,0.0
2023-09-23 19:40:00,361,0.0,0.0
2023-09-23 19:40:00,362,0.0,0.0
2023-09-23 19:40:00,363,0.0,0.0
2023-09-23 19:40:00,366,0.0,0.0
2023-09-23 19:40:00,367,549.0,479.897339
2023-09-23 19:40:00,368,0.0,0.0
2023-09-23 19:40:00,369,87.0,70.415375
2023-09-23 19:40:00,370,86.798065,66.79892
2023-09-23 19:40:00,371,0.0,0.0
2023-09-23 19:40:00,372,87.5,68.607147
2023-09-23 19:40:00,373,89.0,69.917511
2023-09-23 19:40:00,374,89.0,69.917511
2023-09-23 19:40:00,375,85.0,69.917511
2023-09-23 19:40:00,376,168.0,168.0
2023-09-23 19:40:00,377,168.0,168.0
2023-09-23 19:40:00,378,154.0,154.0
2023-09-23 19:40:00,379,41.0,31.0
2023-09-23 19:40:00,380,0.0,0.0
2023-09-23 19:40:00,381,18.5,11.0
2023-09-23 19:40:00,382,169.0,131.971558
2023-09-23 19:40:00,383,169.0,131.971558
2023-09-23 19:40:00,384,181.0,131.971558
2023-09-23 19:40:00,385,284.5,181.121277
2023-09-23 19:40:00,386,284.5,181.71637
2023-09-23 19:40:00,387,276.0,202.0
2023-09-23 19:40:00,388,284.0,181.395935
2023-09-23 19:40:00,389,284.0,180.861877
2023-09-23 19:40:00,390,276.0,202.0
2023-09-23 19:40:00,419,0.0,0.0
2023-09-23 19:40:00,420,0.0,0.0
2023-09-23 19:40:00,421,0.0,0.0
2023-09-23 19:40:00,422,261.0,180.0
2023-09-23 19:40:00,423,261.0,180.0
2023-09-23 19:40:00,432,291.0,216.0
2023-09-23 19:40:00,433,374.209534,254.0
2023-09-23 19:40:00,434,281.0,180.013397
2023-09-23 19:40:00,435,281.0,180.013397
2023-09-23 19:40:00,436,282.0,180.013397
2023-09-23 19:40:00,437,282.0,180.013397
2023-09-23 19:40:00,438,285.0,208.0
2023-09-23 19:40:00,439,285.0,208.0
2023-09-23 19:40:00,440,163.5,120.0
2023-09-23 19:40:00,441,163.5,120.0
2023-09-23 19:40:00,442,174.0,120.0
2023-09-23 19:40:00,443,0.0,0.0
2023-09-23 19:40:00,444,0.0,0.0
2023-09-23 19:40:00,450,235.0,130.414734
2023-09-23 19:40:00,451,142.0,65.207367
2023-09-23 19:40:00,452,0.0,0.0
2023-09-23 19:40:00,453,0.0,0.0
2023-09-23 19:40:00,459,384.753357,264.399994
2023-09-23 19:40:00,467,12.0,5.000153
2023-09-23 19:40:00,468,12.0,4.000366
2023-09-23 19:40:00,469,5.000153,1.600391
2023-09-23 19:40:00,471,0.0,0.0
2023-09-23 19:40:00,472,209.99176,180.0
2023-09-23 19:40:00,473,105.0,90.0
2023-09-23 19:40:00,474,210.0,180.0
2023-09-23 19:40:00,475,105.0,90.0
2023-09-23 19:40:00,477,0.0,0.0
2023-09-23 19:40:00,478,0.0,0.0
2023-09-23 19:40:00,479,0.0,0.0
2023-09-23 19:40:00,480,0.0,0.0
2023-09-23 19:40:00,481,0.0,0.0
2023-09-23 19:40:00,482,0.0,0.0
2023-09-23 19:40:00,485,0.0,0.0
2023-09-23 19:40:00,486,45.0,15.000916
2023-09-23 19:40:00,487,20.5,14.00032
2023-09-23 19:40:00,488,20.5,13.000565
2023-09-23 19:40:00,489,991.0,795.0
2023-09-23 19:40:00,490,0.0,0.0
2023-09-23 19:40:00,491,926.0,791.0
2023-09-23 19:40:00,492,961.0,786.0
2023-09-23 19:40:00,493,986.0,795.0
2023-09-23 19:40:00,494,0.0,0.0
2023-09-23 19:40:00,495,0.0,0.0
2023-09-23 19:40:00,496,299.999908,200.0
2023-09-23 19:40:00,497,399.994598,240.0
2023-09-23 19:40:00,498,0.0,0.0
2023-09-23 19:40:00,499,364.0,265.0
2023-09-23 19:40:00,501,295.0,158.003479
2023-09-23 19:40:00,502,281.890259,281.890259
2023-09-23 19:40:00,503,291.0,200.0
2023-09-23 19:40:00,507,0.0,0.0
2023-09-23 19:40:00,508,0.0,0.0
2023-09-23 19:40:00,511,0.0,0.0
2023-09-23 19:40:00,512,0.0,0.0
2023-09-23 19:40:00,513,333.0,150.0
2023-09-23 19:40:00,514,127.0,120.0
2023-09-23 19:40:00,516,0.0,0.0
2023-09-23 19:40:00,521,0.0,0.0
2023-09-23 19:40:00,522,909.0,577.0
2023-09-23 19:40:00,523,0.0,0.0
2023-09-23 19:40:00,524,0.0,0.0
2023-09-23 19:40:00,525,0.0,0.0
2023-09-23 19:40:00,526,259.0,131.0
2023-09-23 19:40:00,527,1357.0,1058.099976
2023-09-23 19:40:00,528,259.0,131.0
2023-09-23 19:40:00,529,0.0,0.0
2023-09-23 19:40:00,530,0.0,0.0
2023-09-23 19:40:00,533,0.0,0.0
2023-09-23 19:40:00,534,0.0,0.0
2023-09-23 19:40:00,535,0.0,0.0
2023-09-23 19:40:00,536,0.0,0.0
2023-09-23 19:40:00,537,0.0,0.0
2023-09-23 19:40:00,538,0.0,0.0
2023-09-23 19:40:00,539,341.0,168.0
2023-09-23 19:40:00,540,160.0,84.0
2023-09-23 19:40:00,541,50.0,50.0
2023-09-23 19:40:00,542,31.0,31.0
2023-09-23 19:40:00,544,1012.0,795.0
2023-09-23 19:40:00,545,1012.0,795.0
2023-09-23 19:40:00,546,359.5,186.0
2023-09-23 19:40:00,547,359.5,186.0
2023-09-23 19:40:00,548,326.0,254.0
2023-09-23 19:40:00,549,0.0,0.0
2023-09-23 19:40:00,550,0.0,0.0
2023-09-23 19:40:00,554,961.0,757.325317
2023-09-23 19:40:00,555,0.0,0.0
2023-09-23 19:40:00,556,0.0,0.0
2023-09-23 19:40:00,557,0.0,0.0
2023-09-23 19:40:00,558,0.0,0.0
2023-09-23 19:40:00,559,0.0,0.0
2023-09-23 19:40:00,560,0.0,0.0
2023-09-23 19:45:00,1,0.0,0.0
2023-09-23 19:45:00,2,50.0,20.001221
2023-09-23 19:45:00,3,0.0,0.0
2023-09-23 19:45:00,4,0.0,0.0
2023-09-23 19:45:00,5,0.0,0.0
2023-09-23 19:45:00,6,418.072571,364.991486
2023-09-23 19:45:00,7,0.0,0.0
2023-09-23 19:45:00,8,0.0,0.0
2023-09-23 19:45:00,9,0.0,0.0
2023-09-23 19:45:00,10,437.644318,364.371613
2023-09-23 19:45:00,11,0.0,0.0
2023-09-23 19:45:00,12,350.0,200.0
2023-09-23 19:45:00,15,522.0,472.438477
2023-09-23 19:45:00,16,0.0,0.0
2023-09-23 19:45:00,17,0.0,0.0
2023-09-23 19:45:00,18,466.0,426.036926
2023-09-23 19:45:00,27,615.0,615.0
2023-09-23 19:45:00,28,612.0,612.0
2023-09-23 19:45:00,29,612.0,612.0
2023-09-23 19:45:00,33,0.0,0.0
2023-09-23 19:45:00,36,990.0,795.0
2023-09-23 19:45:00,37,981.0,795.0
2023-09-23 19:45:00,43,369.753815,267.0
2023-09-23 19:45:00,46,0.0,0.0
2023-09-23 19:45:00,47,0.0,0.0
2023-09-23 19:45:00,48,462.713654,409.872833
2023-09-23 19:45:00,49,0.0,0.0
2023-09-23 19:45:00,50,0.0,0.0
2023-09-23 19:45:00,51,463.0,405.012726
2023-09-23 19:45:00,52,136.0,135.0
2023-09-23 19:45:00,53,136.0,135.0
2023-09-23 19:45:00,54,172.0,150.0
2023-09-23 19:45:00,55,139.5,135.0
2023-09-23 19:45:00,56,139.5,135.0
2023-09-23 19:45:00,57,171.0,150.0
2023-09-23 19:45:00,58,141.0,135.0
2023-09-23 19:45:00,59,141.0,135.0
2023-09-23 19:45:00,60,176.0,150.0
2023-09-23 19:45:00,61,0.0,0.0
2023-09-23 19:45:00,62,0.0,0.0
2023-09-23 19:45:00,63,0.0,0.0
2023-09-23 19:45:00,64,0.0,0.0
2023-09-23 19:45:00,65,453.613434,387.655304
2023-09-23 19:45:00,66,0.0,0.0
2023-09-23 19:45:00,67,0.0,0.0
2023-09-23 19:45:00,68,0.0,0.0
2023-09-23 19:45:00,69,0.0,0.0
2023-09-23 19:45:00,70,930.0,850.98584
2023-09-23 19:45:00,71,44.0,25.002136
2023-09-23 19:45:00,72,44.0,25.002136
2023-09-23 19:45:00,73,0.0,0.0
2023-09-23 19:45:00,74,0.0,0.0
2023-09-23 19:45:00,75,0.0,0.0
2023-09-23 19:45:00,76,0.0,0.0
2023-09-23 19:45:00,77,0.0,0.0
2023-09-23 19:45:00,78,0.0,0.0
2023-09-23 19:45:00,79,0.0,0.0
2023-09-23 19:45:00,80,0.0,0.0
2023-09-23 19:45:00,83,450.564667,393.096893
2023-09-23 19:45:00,84,0.0,0.0
2023-09-23 19:45:00,85,0.0,0.0
2023-09-23 19:45:00,86,0.0,0.0
2023-09-23 19:45:00,87,0.0,0.0
2023-09-23 19:45:00,88,380.0,329.757294
2023-09-23 19:45:00,89,455.993927,367.302856
2023-09-23 19:45:00,90,0.0,0.0
2023-09-23 19:45:00,91,0.0,0.0
2023-09-23 19:45:00,92,947.169434,756.794922
2023-09-23 19:45:00,95,0.0,0.0
2023-09-23 19:45:00,96,82.5,60.0
2023-09-23 19:45:00,97,0.0,0.0
2023-09-23 19:45:00,98,175.0,112.0
2023-09-23 19:45:00,99,0.0,0.0
2023-09-23 19:45:00,100,0.0,0.0
2023-09-23 19:45:00,101,0.0,0.0
2023-09-23 19:45:00,102,0.0,0.0
2023-09-23 19:45:00,103,0.0,0.0
2023-09-23 19:45:00,104,0.0,0.0
2023-09-23 19:45:00,105,0.0,0.0
2023-09-23 19:45:00,106,0.0,0.0
2023-09-23 19:45:00,107,0.0,0.0
2023-09-23 19:45:00,108,0.0,0.0
2023-09-23 19:45:00,112,38.5,27.001438
2023-09-23 19:45:00,113,38.5,27.001438
2023-09-23 19:45:00,114,21.0,21.0
2023-09-23 19:45:00,115,921.0,765.417236
2023-09-23 19:45:00,116,0.0,0.0
2023-09-23 19:45:00,117,109.998779,60.000153
2023-09-23 19:45:00,118,109.998779,60.000153
2023-09-23 19:45:00,119,109.998779,60.000153
2023-09-23 19:45:00,120,109.998779,60.000153
2023-09-23 19:45:00,126,11.0,8.0
2023-09-23 19:45:00,127,11.0,8.0
2023-09-23 19:45:00,128,995.0,750.0
2023-09-23 19:45:00,129,993.0,750.0
2023-09-23 19:45:00,130,0.0,0.0
2023-09-23 19:45:00,131,986.0,718.0
2023-09-23 19:45:00,132,940.0,758.0
2023-09-23 19:45:00,133,0.0,0.0
2023-09-23 19:45:00,134,272.96225,262.96225
2023-09-23 19:45:00,135,0.0,0.0
2023-09-23 19:45:00,136,160.0,109.996994
2023-09-23 19:45:00,137,160.0,109.996994
2023-09-23 19:45:00,138,185.0,122.0
2023-09-23 19:45:00,139,291.0,202.0
2023-09-23 19:45:00,140,291.0,202.0
2023-09-23 19:45:00,141,273.0,188.0
2023-09-23 19:45:00,142,174.0,88.0
2023-09-23 19:45:00,143,174.0,89.143059
2023-09-23 19:45:00,144,173.0,104.0
2023-09-23 19:45:00,145,171.5,88.436272
2023-09-23 19:45:00,146,171.5,88.436272
2023-09-23 19:45:00,147,169.0,104.0
2023-09-23 19:45:00,150,39.0,29.999542
2023-09-23 19:45:00,151,39.0,29.999542
2023-09-23 19:45:00,152,29.0,29.0
2023-09-23 19:45:00,153,0.0,0.0
2023-09-23 19:45:00,154,242.0,134.0
2023-09-23 19:45:00,155,123.0,67.0
2023-09-23 19:45:00,156,0.0,0.0
2023-09-23 19:45:00,158,0.0,0.0
2023-09-23 19:45:00,159,998.0,795.0
2023-09-23 19:45:00,160,996.0,795.0
2023-09-23 19:45:00,161,299.998077,220.003342
2023-09-23 19:45:00,162,0.0,0.0
2023-09-23 19:45:00,166,0.0,0.0
2023-09-23 19:45:00,167,0.0,0.0
2023-09-23 19:45:00,168,0.0,0.0
2023-09-23 19:45:00,169,0.0,0.0
2023-09-23 19:45:00,170,147.0,105.995361
2023-09-23 19:45:00,171,52.997681,52.997681
2023-09-23 19:45:00,172,145.0,104.99588
2023-09-23 19:45:00,173,0.0,0.0
2023-09-23 19:45:00,174,52.49794,52.49794
2023-09-23 19:45:00,175,0.0,0.0
2023-09-23 19:45:00,176,286.160614,153.710236
2023-09-23 19:45:00,177,157.0,106.0
2023-09-23 19:45:00,178,0.0,0.0
2023-09-23 19:45:00,179,0.0,0.0
2023-09-23 19:45:00,180,0.0,0.0
2023-09-23 19:45:00,181,158.5,115.997803
2023-09-23 19:45:00,182,158.5,115.997803
2023-09-23 19:45:00,183,183.0,120.0
2023-09-23 19:45:00,184,156.0,115.997803
2023-09-23 19:45:00,185,156.0,115.997803
2023-09-23 19:45:00,186,185.0,122.0
2023-09-23 19:45:00,187,160.0,115.997803
2023-09-23 19:45:00,188,160.0,115.997803
2023-09-23 19:45:00,189,185.0,120.0
2023-09-23 19:45:00,190,995.0,795.0
2023-09-23 19:45:00,191,991.0,795.0
2023-09-23 19:45:00,193,0.0,0.0
2023-09-23 19:45:00,194,0.0,0.0
2023-09-23 19:45:00,195,0.0,0.0
2023-09-23 19:45:00,196,35.910225,35.0
2023-09-23 19:45:00,197,0.0,0.0
2023-09-23 19:45:00,198,0.0,0.0
2023-09-23 19:45:00,200,0.0,0.0
2023-09-23 19:45:00,207,74.437393,74.437393
2023-09-23 19:45:00,208,0.0,0.0
2023-09-23 19:45:00,209,74.853973,74.615921
2023-09-23 19:45:00,210,73.489792,73.292953
2023-09-23 19:45:00,211,73.430283,73.132721
2023-09-23 19:45:00,212,141.0,141.0
2023-09-23 19:45:00,213,0.0,0.0
2023-09-23 19:45:00,214,0.0,0.0
2023-09-23 19:45:00,215,0.0,0.0
2023-09-23 19:45:00,216,0.0,0.0
2023-09-23 19:45:00,217,23.5,20.99826
2023-09-23 19:45:00,218,23.5,20.99826
2023-09-23 19:45:00,219,23.5,20.99826
2023-09-23 19:45:00,220,23.5,20.99826
2023-09-23 19:45:00,231,0.0,0.0
2023-09-23 19:45:00,232,0.0,0.0
2023-09-23 19:45:00,233,0.0,0.0
2023-09-23 19:45:00,234,0.0,0.0
2023-09-23 19:45:00,237,0.0,0.0
2023-09-23 19:45:00,238,0.0,0.0
2023-09-23 19:45:00,240,284.0,200.0
2023-09-23 19:45:00,241,143.0,100.0
2023-09-23 19:45:00,242,144.0,129.0
2023-09-23 19:45:00,243,175.0,172.5
2023-09-23 19:45:00,244,175.0,172.5
2023-09-23 19:45:00,247,0.0,0.0
2023-09-23 19:45:00,248,0.0,0.0
2023-09-23 19:45:00,249,0.0,0.0
2023-09-23 19:45:00,250,162.5,99.279175
2023-09-23 19:45:00,251,162.5,99.498901
2023-09-23 19:45:00,252,180.0,130.0
2023-09-23 19:45:00,253,106.0,65.0
2023-09-23 19:45:00,254,39.0,32.49855
2023-09-23 19:45:00,255,252.0,167.0
2023-09-23 19:45:00,256,252.0,167.0
2023-09-23 19:45:00,257,267.0,216.0
2023-09-23 19:45:00,258,253.0,162.007477
2023-09-23 19:45:00,259,253.0,162.007477
2023-09-23 19:45:00,260,248.0,208.0
2023-09-23 19:45:00,264,10.000229,5.000229
2023-09-23 19:45:00,265,10.000229,5.000229
2023-09-23 19:45:00,266,299.988098,230.0
2023-09-23 19:45:00,267,0.0,0.0
2023-09-23 19:45:00,268,238.5,131.0
2023-09-23 19:45:00,269,238.5,131.0
2023-09-23 19:45:00,270,242.0,131.0
2023-09-23 19:45:00,271,0.0,0.0
2023-09-23 19:45:00,272,87.834412,75.0
2023-09-23 19:45:00,273,87.834412,75.0
2023-09-23 19:45:00,274,101.333336,75.0
2023-09-23 19:45:00,275,160.0,100.0
2023-09-23 19:45:00,276,78.0,50.0
2023-09-23 19:45:00,277,0.0,0.0
2023-09-23 19:45:00,278,0.0,0.0
2023-09-23 19:45:00,279,161.0,100.0
2023-09-23 19:45:00,280,74.0,50.0
2023-09-23 19:45:00,281,162.0,100.0
2023-09-23 19:45:00,282,76.0,50.0
2023-09-23 19:45:00,283,161.0,100.0
2023-09-23 19:45:00,284,76.0,50.0
2023-09-23 19:45:00,285,161.0,100.0
2023-09-23 19:45:00,286,74.0,50.0
2023-09-23 19:45:00,287,161.0,100.0
2023-09-23 19:45:00,288,76.0,50.0
2023-09-23 19:45:00,289,161.0,100.0
2023-09-23 19:45:00,290,78.0,50.0
2023-09-23 19:45:00,291,0.0,0.0
2023-09-23 19:45:00,292,0.0,0.0
2023-09-23 19:45:00,293,0.0,0.0
2023-09-23 19:45:00,294,0.0,0.0
2023-09-23 19:45:00,299,180.5,123.99823
2023-09-23 19:45:00,300,180.5,123.99823
2023-09-23 19:45:00,301,179.5,123.99823
2023-09-23 19:45:00,302,179.5,123.99823
2023-09-23 19:45:00,303,219.0,132.0
2023-09-23 19:45:00,304,219.0,132.0
2023-09-23 19:45:00,305,310.848145,215.001404
2023-09-23 19:45:00,306,0.0,0.0
2023-09-23 19:45:00,307,370.0,200.004578
2023-09-23 19:45:00,308,151.0,119.995728
2023-09-23 19:45:00,309,151.0,119.995728
2023-09-23 19:45:00,310,167.0,122.0
2023-09-23 19:45:00,311,156.0,119.995728
2023-09-23 19:45:00,312,156.0,119.995728
2023-09-23 19:45:00,313,172.0,122.0
2023-09-23 19:45:00,314,0.0,0.0
2023-09-23 19:45:00,315,0.0,0.0
2023-09-23 19:45:00,316,0.0,0.0
2023-09-23 19:45:00,317,0.0,0.0
2023-09-23 19:45:00,318,0.0,0.0
2023-09-23 19:45:00,319,0.0,0.0
2023-09-23 19:45:00,320,156.5,122.0
2023-09-23 19:45:00,321,156.5,122.0
2023-09-23 19:45:00,322,176.0,136.0
2023-09-23 19:45:00,323,160.0,122.0
2023-09-23 19:45:00,324,160.0,122.0
2023-09-23 19:45:00,325,171.0,136.0
2023-09-23 19:45:00,326,0.0,0.0
2023-09-23 19:45:00,327,0.0,0.0
2023-09-23 19:45:00,328,0.0,0.0
2023-09-23 19:45:00,329,0.0,0.0
2023-09-23 19:45:00,330,0.0,0.0
2023-09-23 19:45:00,331,816.0,650.541382
2023-09-23 19:45:00,332,0.0,0.0
2023-09-23 19:45:00,333,0.0,0.0
2023-09-23 19:45:00,334,70.5,50.99826
2023-09-23 19:45:00,335,70.5,50.99826
2023-09-23 19:45:00,336,48.0,48.0
2023-09-23 19:45:00,337,0.0,0.0
2023-09-23 19:45:00,338,0.0,0.0
2023-09-23 19:45:00,339,0.0,0.0
2023-09-23 19:45:00,340,818.0,673.266357
2023-09-23 19:45:00,341,0.0,0.0
2023-09-23 19:45:00,342,166.0,135.0
2023-09-23 19:45:00,343,167.0,135.0
2023-09-23 19:45:00,344,100.0,59.997864
2023-09-23 19:45:00,345,0.0,0.0
2023-09-23 19:45:00,346,114.0,80.0
2023-09-23 19:45:00,347,188.0,163.0
2023-09-23 19:45:00,348,0.0,0.0
2023-09-23 19:45:00,349,0.0,0.0
2023-09-23 19:45:00,350,0.0,0.0
2023-09-23 19:45:00,351,0.0,0.0
2023-09-23 19:45:00,352,0.0,0.0
2023-09-23 19:45:00,353,0.0,0.0
2023-09-23 19:45:00,354,250.0,140.0
2023-09-23 19:45:00,355,0.0,0.0
2023-09-23 19:45:00,356,0.0,0.0
2023-09-23 19:45:00,357,0.0,0.0
2023-09-23 19:45:00,358,0.0,0.0
2023-09-23 19:45:00,359,0.0,0.0
2023-09-23 19:45:00,360,0.0,0.0
2023-09-23 19:45:00,361,0.0,0.0
2023-09-23 19:45:00,362,0.0,0.0
2023-09-23 19:45:00,363,0.0,0.0
2023-09-23 19:45:00,366,0.0,0.0
2023-09-23 19:45:00,367,549.0,479.897339
2023-09-23 19:45:00,368,0.0,0.0
2023-09-23 19:45:00,369,87.0,70.415375
2023-09-23 19:45:00,370,86.803802,66.804642
2023-09-23 19:45:00,371,0.0,0.0
2023-09-23 19:45:00,372,87.5,68.610008
2023-09-23 19:45:00,373,89.0,69.917511
2023-09-23 19:45:00,374,89.0,69.917511
2023-09-23 19:45:00,375,85.0,69.917511
2023-09-23 19:45:00,376,168.0,168.0
2023-09-23 19:45:00,377,168.0,168.0
2023-09-23 19:45:00,378,154.0,154.0
2023-09-23 19:45:00,379,41.0,31.0
2023-09-23 19:45:00,380,0.0,0.0
2023-09-23 19:45:00,381,18.5,11.0
2023-09-23 19:45:00,382,169.0,131.971558
2023-09-23 19:45:00,383,169.0,131.971558
2023-09-23 19:45:00,384,181.0,131.971558
2023-09-23 19:45:00,385,284.5,181.121277
2023-09-23 19:45:00,386,284.5,181.487488
2023-09-23 19:45:00,387,276.0,202.0
2023-09-23 19:45:00,388,284.0,181.395935
2023-09-23 19:45:00,389,284.0,180.83136
2023-09-23 19:45:00,390,276.0,202.0
2023-09-23 19:45:00,419,0.0,0.0
2023-09-23 19:45:00,420,0.0,0.0
2023-09-23 19:45:00,421,0.0,0.0
2023-09-23 19:45:00,422,261.0,180.0
2023-09-23 19:45:00,423,261.0,180.0
2023-09-23 19:45:00,432,291.0,216.0
2023-09-23 19:45:00,433,371.681824,254.0
2023-09-23 19:45:00,434,281.0,180.013397
2023-09-23 19:45:00,435,281.0,180.013397
2023-09-23 19:45:00,436,282.0,180.013397
2023-09-23 19:45:00,437,282.0,180.013397
2023-09-23 19:45:00,438,285.0,208.0
2023-09-23 19:45:00,439,285.0,208.0
2023-09-23 19:45:00,440,163.5,120.0
2023-09-23 19:45:00,441,163.5,120.0
2023-09-23 19:45:00,442,174.0,120.0
2023-09-23 19:45:00,443,0.0,0.0
2023-09-23 19:45:00,444,0.0,0.0
2023-09-23 19:45:00,450,235.0,130.414734
2023-09-23 19:45:00,451,142.0,65.207367
2023-09-23 19:45:00,452,0.0,0.0
2023-09-23 19:45:00,453,0.0,0.0
2023-09-23 19:45:00,459,380.983246,264.399994
2023-09-23 19:45:00,467,12.0,5.000153
2023-09-23 19:45:00,468,12.0,4.000366
2023-09-23 19:45:00,469,5.000153,1.600391
2023-09-23 19:45:00,471,0.0,0.0
2023-09-23 19:45:00,472,209.99176,180.0
2023-09-23 19:45:00,473,105.0,90.0
2023-09-23 19:45:00,474,210.0,180.0
2023-09-23 19:45:00,475,105.0,90.0
2023-09-23 19:45:00,477,0.0,0.0
2023-09-23 19:45:00,478,0.0,0.0
2023-09-23 19:45:00,479,0.0,0.0
2023-09-23 19:45:00,480,0.0,0.0
2023-09-23 19:45:00,481,0.0,0.0
2023-09-23 19:45:00,482,0.0,0.0
2023-09-23 19:45:00,485,0.0,0.0
2023-09-23 19:45:00,486,45.0,15.000916
2023-09-23 19:45:00,487,20.5,14.00032
2023-09-23 19:45:00,488,20.5,13.000565
2023-09-23 19:45:00,489,991.0,795.0
2023-09-23 19:45:00,490,0.0,0.0
2023-09-23 19:45:00,491,926.0,791.0
2023-09-23 19:45:00,492,961.0,786.0
2023-09-23 19:45:00,493,986.0,795.0
2023-09-23 19:45:00,494,0.0,0.0
2023-09-23 19:45:00,495,0.0,0.0
2023-09-23 19:45:00,496,299.999908,200.0
2023-09-23 19:45:00,497,399.994598,240.0
2023-09-23 19:45:00,498,0.0,0.0
2023-09-23 19:45:00,499,364.0,265.0
2023-09-23 19:45:00,501,295.0,158.003479
2023-09-23 19:45:00,502,271.773438,271.773438
2023-09-23 19:45:00,503,291.0,200.0
2023-09-23 19:45:00,507,0.0,0.0
2023-09-23 19:45:00,508,0.0,0.0
2023-09-23 19:45:00,511,0.0,0.0
2023-09-23 19:45:00,512,0.0,0.0
2023-09-23 19:45:00,513,333.0,150.0
2023-09-23 19:45:00,514,127.0,120.0
2023-09-23 19:45:00,516,0.0,0.0
2023-09-23 19:45:00,521,0.0,0.0
2023-09-23 19:45:00,522,909.0,577.0
2023-09-23 19:45:00,523,0.0,0.0
2023-09-23 19:45:00,524,0.0,0.0
2023-09-23 19:45:00,525,0.0,0.0
2023-09-23 19:45:00,526,259.0,131.0
2023-09-23 19:45:00,527,1357.0,1058.099976
2023-09-23 19:45:00,528,259.0,131.0
2023-09-23 19:45:00,529,0.0,0.0
2023-09-23 19:45:00,530,0.0,0.0
2023-09-23 19:45:00,533,0.0,0.0
2023-09-23 19:45:00,534,0.0,0.0
2023-09-23 19:45:00,535,0.0,0.0
2023-09-23 19:45:00,536,0.0,0.0
2023-09-23 19:45:00,537,0.0,0.0
2023-09-23 19:45:00,538,0.0,0.0
2023-09-23 19:45:00,539,341.0,168.0
2023-09-23 19:45:00,540,160.0,84.0
2023-09-23 19:45:00,541,50.0,50.0
2023-09-23 19:45:00,542,31.0,31.0
2023-09-23 19:45:00,544,1012.0,795.0
2023-09-23 19:45:00,545,1012.0,795.0
2023-09-23 19:45:00,546,359.5,186.0
2023-09-23 19:45:00,547,359.5,186.0
2023-09-23 19:45:00,548,326.0,254.0
2023-09-23 19:45:00,549,0.0,0.0
2023-09-23 19:45:00,550,0.0,0.0
2023-09-23 19:45:00,554,961.0,750.724426
2023-09-23 19:45:00,555,0.0,0.0
2023-09-23 19:45:00,556,0.0,0.0
2023-09-23 19:45:00,557,0.0,0.0
2023-09-23 19:45:00,558,0.0,0.0
2023-09-23 19:45:00,559,0.0,0.0
2023-09-23 19:45:00,560,0.0,0.0
2023-09-23 19:50:00,1,0.0,0.0
2023-09-23 19:50:00,2,50.0,20.001221
2023-09-23 19:50:00,3,0.0,0.0
2023-09-23 19:50:00,4,0.0,0.0
2023-09-23 19:50:00,5,0.0,0.0
2023-09-23 19:50:00,6,418.526611,364.991486
2023-09-23 19:50:00,7,0.0,0.0
2023-09-23 19:50:00,8,0.0,0.0
2023-09-23 19:50:00,9,0.0,0.0
2023-09-23 19:50:00,10,442.308868,364.371613
2023-09-23 19:50:00,11,0.0,0.0
2023-09-23 19:50:00,12,350.0,200.0
2023-09-23 19:50:00,15,522.0,477.661072
2023-09-23 19:50:00,16,0.0,0.0
2023-09-23 19:50:00,17,0.0,0.0
2023-09-23 19:50:00,18,466.0,426.227753
2023-09-23 19:50:00,27,615.0,615.0
2023-09-23 19:50:00,28,612.0,612.0
2023-09-23 19:50:00,29,612.0,612.0
2023-09-23 19:50:00,33,0.0,0.0
2023-09-23 19:50:00,36,990.0,795.0
2023-09-23 19:50:00,37,981.0,795.0
2023-09-23 19:50:00,43,370.927368,267.0
2023-09-23 19:50:00,46,0.0,0.0
2023-09-23 19:50:00,47,0.0,0.0
2023-09-23 19:50:00,48,462.713654,410.591827
2023-09-23 19:50:00,49,0.0,0.0
2023-09-23 19:50:00,50,0.0,0.0
2023-09-23 19:50:00,51,463.0,405.012726
2023-09-23 19:50:00,52,136.0,135.0
2023-09-23 19:50:00,53,136.0,135.0
2023-09-23 19:50:00,54,172.0,150.0
2023-09-23 19:50:00,55,139.5,135.0
2023-09-23 19:50:00,56,139.5,135.0
2023-09-23 19:50:00,57,171.0,150.0
2023-09-23 19:50:00,58,141.0,135.0
2023-09-23 19:50:00,59,141.0,135.0
2023-09-23 19:50:00,60,176.0,150.0
2023-09-23 19:50:00,61,0.0,0.0
2023-09-23 19:50:00,62,0.0,0.0
2023-09-23 19:50:00,63,0.0,0.0
2023-09-23 19:50:00,64,0.0,0.0
2023-09-23 19:50:00,65,453.638214,387.655304
2023-09-23 19:50:00,66,0.0,0.0
2023-09-23 19:50:00,67,0.0,0.0
2023-09-23 19:50:00,68,0.0,0.0
2023-09-23 19:50:00,69,0.0,0.0
2023-09-23 19:50:00,70,930.0,850.928467
2023-09-23 19:50:00,71,44.0,25.002136
2023-09-23 19:50:00,72,44.0,25.002136
2023-09-23 19:50:00,73,0.0,0.0
2023-09-23 19:50:00,74,0.0,0.0
2023-09-23 19:50:00,75,0.0,0.0
2023-09-23 19:50:00,76,0.0,0.0
2023-09-23 19:50:00,77,0.0,0.0
2023-09-23 19:50:00,78,0.0,0.0
2023-09-23 19:50:00,79,0.0,0.0
2023-09-23 19:50:00,80,0.0,0.0
2023-09-23 19:50:00,83,450.564667,393.674591
2023-09-23 19:50:00,84,0.0,0.0
2023-09-23 19:50:00,85,0.0,0.0
2023-09-23 19:50:00,86,0.0,0.0
2023-09-23 19:50:00,87,0.0,0.0
2023-09-23 19:50:00,88,379.752655,329.732513
2023-09-23 19:50:00,89,455.993927,368.981445
2023-09-23 19:50:00,90,0.0,0.0
2023-09-23 19:50:00,91,0.0,0.0
2023-09-23 19:50:00,92,947.077881,756.682129
2023-09-23 19:50:00,95,0.0,0.0
2023-09-23 19:50:00,96,82.5,60.0
2023-09-23 19:50:00,97,0.0,0.0
2023-09-23 19:50:00,98,175.0,112.0
2023-09-23 19:50:00,99,0.0,0.0
2023-09-23 19:50:00,100,0.0,0.0
2023-09-23 19:50:00,101,0.0,0.0
2023-09-23 19:50:00,102,0.0,0.0
2023-09-23 19:50:00,103,0.0,0.0
2023-09-23 19:50:00,104,0.0,0.0
2023-09-23 19:50:00,105,0.0,0.0
2023-09-23 19:50:00,106,0.0,0.0
2023-09-23 19:50:00,107,0.0,0.0
2023-09-23 19:50:00,108,0.0,0.0
2023-09-23 19:50:00,112,38.5,27.001438
2023-09-23 19:50:00,113,38.5,27.001438
2023-09-23 19:50:00,114,21.0,21.0
2023-09-23 19:50:00,115,921.0,767.860474
2023-09-23 19:50:00,116,0.0,0.0
2023-09-23 19:50:00,117,109.998779,60.000153
2023-09-23 19:50:00,118,109.998779,60.000153
2023-09-23 19:50:00,119,109.998779,60.000153
2023-09-23 19:50:00,120,109.998779,60.000153
2023-09-23 19:50:00,126,11.0,8.0
2023-09-23 19:50:00,127,11.0,8.0
2023-09-23 19:50:00,128,995.0,750.0
2023-09-23 19:50:00,129,993.0,750.0
2023-09-23 19:50:00,130,0.0,0.0
2023-09-23 19:50:00,131,986.0,718.0
2023-09-23 19:50:00,132,940.0,758.0
2023-09-23 19:50:00,133,0.0,0.0
2023-09-23 19:50:00,134,272.849976,262.849976
2023-09-23 19:50:00,135,0.0,0.0
2023-09-23 19:50:00,136,160.0,109.996994
2023-09-23 19:50:00,137,160.0,109.996994
2023-09-23 19:50:00,138,185.0,122.0
2023-09-23 19:50:00,139,291.0,202.0
2023-09-23 19:50:00,140,291.0,202.0
2023-09-23 19:50:00,141,273.0,188.0
2023-09-23 19:50:00,142,174.0,88.0
2023-09-23 19:50:00,143,174.0,88.907463
2023-09-23 19:50:00,144,173.0,104.0
2023-09-23 19:50:00,145,171.5,88.436272
2023-09-23 19:50:00,146,171.5,88.436272
2023-09-23 19:50:00,147,169.0,104.0
2023-09-23 19:50:00,150,39.0,29.999542
2023-09-23 19:50:00,151,39.0,29.999542
2023-09-23 19:50:00,152,29.0,29.0
2023-09-23 19:50:00,153,0.0,0.0
2023-09-23 19:50:00,154,242.0,134.0
2023-09-23 19:50:00,155,123.0,67.0
2023-09-23 19:50:00,156,0.0,0.0
2023-09-23 19:50:00,158,0.0,0.0
2023-09-23 19:50:00,159,998.0,795.0
2023-09-23 19:50:00,160,996.0,795.0
2023-09-23 19:50:00,161,299.998077,220.003342
2023-09-23 19:50:00,162,0.0,0.0
2023-09-23 19:50:00,166,0.0,0.0
2023-09-23 19:50:00,167,0.0,0.0
2023-09-23 19:50:00,168,0.0,0.0
2023-09-23 19:50:00,169,0.0,0.0
2023-09-23 19:50:00,170,147.0,105.995361
2023-09-23 19:50:00,171,52.997681,52.997681
2023-09-23 19:50:00,172,145.0,104.99588
2023-09-23 19:50:00,173,0.0,0.0
2023-09-23 19:50:00,174,52.49794,52.49794
2023-09-23 19:50:00,175,0.0,0.0
2023-09-23 19:50:00,176,286.160614,153.710236
2023-09-23 19:50:00,177,157.0,106.0
2023-09-23 19:50:00,178,0.0,0.0
2023-09-23 19:50:00,179,0.0,0.0
2023-09-23 19:50:00,180,0.0,0.0
2023-09-23 19:50:00,181,158.5,115.997803
2023-09-23 19:50:00,182,158.5,115.997803
2023-09-23 19:50:00,183,183.0,120.0
2023-09-23 19:50:00,184,156.0,115.997803
2023-09-23 19:50:00,185,156.0,115.997803
2023-09-23 19:50:00,186,185.0,122.0
2023-09-23 19:50:00,187,160.0,115.997803
2023-09-23 19:50:00,188,160.0,115.997803
2023-09-23 19:50:00,189,185.0,120.0
2023-09-23 19:50:00,190,995.0,795.0
2023-09-23 19:50:00,191,991.0,795.0
2023-09-23 19:50:00,193,0.0,0.0
2023-09-23 19:50:00,194,0.0,0.0
2023-09-23 19:50:00,195,0.0,0.0
2023-09-23 19:50:00,196,35.910225,35.0
2023-09-23 19:50:00,197,0.0,0.0
2023-09-23 19:50:00,198,0.0,0.0
2023-09-23 19:50:00,200,0.0,0.0
2023-09-23 19:50:00,207,74.524368,74.432816
2023-09-23 19:50:00,208,0.0,0.0
2023-09-23 19:50:00,209,74.565567,74.377884
2023-09-23 19:50:00,210,73.242584,73.045746
2023-09-23 19:50:00,211,73.430283,73.132721
2023-09-23 19:50:00,212,141.0,141.0
2023-09-23 19:50:00,213,0.0,0.0
2023-09-23 19:50:00,214,0.0,0.0
2023-09-23 19:50:00,215,0.0,0.0
2023-09-23 19:50:00,216,0.0,0.0
2023-09-23 19:50:00,217,23.5,20.99826
2023-09-23 19:50:00,218,23.5,20.99826
2023-09-23 19:50:00,219,23.5,20.99826
2023-09-23 19:50:00,220,23.5,20.99826
2023-09-23 19:50:00,231,0.0,0.0
2023-09-23 19:50:00,232,0.0,0.0
2023-09-23 19:50:00,233,0.0,0.0
2023-09-23 19:50:00,234,0.0,0.0
2023-09-23 19:50:00,237,0.0,0.0
2023-09-23 19:50:00,238,0.0,0.0
2023-09-23 19:50:00,240,284.0,200.0
2023-09-23 19:50:00,241,143.0,100.0
2023-09-23 19:50:00,242,144.0,129.0
2023-09-23 19:50:00,243,175.0,172.5
2023-09-23 19:50:00,244,175.0,172.5
2023-09-23 19:50:00,247,0.0,0.0
2023-09-23 19:50:00,248,0.0,0.0
2023-09-23 19:50:00,249,0.0,0.0
2023-09-23 19:50:00,250,162.5,99.279175
2023-09-23 19:50:00,251,162.5,99.498901
2023-09-23 19:50:00,252,180.0,130.0
2023-09-23 19:50:00,253,106.0,65.0
2023-09-23 19:50:00,254,39.0,32.49855
2023-09-23 19:50:00,255,252.0,167.0
2023-09-23 19:50:00,256,252.0,167.0
2023-09-23 19:50:00,257,267.0,216.0
2023-09-23 19:50:00,258,253.0,162.007477
2023-09-23 19:50:00,259,253.0,162.007477
2023-09-23 19:50:00,260,248.0,208.0
2023-09-23 19:50:00,264,10.000229,5.000229
2023-09-23 19:50:00,265,10.000229,5.000229
2023-09-23 19:50:00,266,300.0,230.0
2023-09-23 19:50:00,267,0.0,0.0
2023-09-23 19:50:00,268,238.5,131.0
2023-09-23 19:50:00,269,238.5,131.0
2023-09-23 19:50:00,270,242.0,131.0
2023-09-23 19:50:00,271,0.0,0.0
2023-09-23 19:50:00,272,87.834412,75.0
2023-09-23 19:50:00,273,87.834412,75.0
2023-09-23 19:50:00,274,101.333336,75.0
2023-09-23 19:50:00,275,160.0,100.0
2023-09-23 19:50:00,276,78.0,50.0
2023-09-23 19:50:00,277,0.0,0.0
2023-09-23 19:50:00,278,0.0,0.0
2023-09-23 19:50:00,279,161.0,100.0
2023-09-23 19:50:00,280,74.0,50.0
2023-09-23 19:50:00,281,162.0,100.0
2023-09-23 19:50:00,282,76.0,50.0
2023-09-23 19:50:00,283,161.0,100.0
2023-09-23 19:50:00,284,76.0,50.0
2023-09-23 19:50:00,285,161.0,100.0
2023-09-23 19:50:00,286,74.0,50.0
2023-09-23 19:50:00,287,161.0,100.0
2023-09-23 19:50:00,288,76.0,50.0
2023-09-23 19:50:00,289,161.0,100.0
2023-09-23 19:50:00,290,78.0,50.0
2023-09-23 19:50:00,291,0.0,0.0
2023-09-23 19:50:00,292,0.0,0.0
2023-09-23 19:50:00,293,0.0,0.0
2023-09-23 19:50:00,294,0.0,0.0
2023-09-23 19:50:00,299,180.5,123.99823
2023-09-23 19:50:00,300,180.5,123.99823
2023-09-23 19:50:00,301,179.5,123.99823
2023-09-23 19:50:00,302,179.5,123.99823
2023-09-23 19:50:00,303,219.0,132.0
2023-09-23 19:50:00,304,219.0,132.0
2023-09-23 19:50:00,305,310.654358,215.001404
2023-09-23 19:50:00,306,0.0,0.0
2023-09-23 19:50:00,307,370.0,200.004578
2023-09-23 19:50:00,308,151.0,119.995728
2023-09-23 19:50:00,309,151.0,119.995728
2023-09-23 19:50:00,310,167.0,122.0
2023-09-23 19:50:00,311,156.0,119.995728
2023-09-23 19:50:00,312,156.0,119.995728
2023-09-23 19:50:00,313,172.0,122.0
2023-09-23 19:50:00,314,0.0,0.0
2023-09-23 19:50:00,315,0.0,0.0
2023-09-23 19:50:00,316,0.0,0.0
2023-09-23 19:50:00,317,0.0,0.0
2023-09-23 19:50:00,318,0.0,0.0
2023-09-23 19:50:00,319,0.0,0.0
2023-09-23 19:50:00,320,156.5,122.0
2023-09-23 19:50:00,321,156.5,122.0
2023-09-23 19:50:00,322,176.0,136.0
2023-09-23 19:50:00,323,160.0,122.0
2023-09-23 19:50:00,324,160.0,122.0
2023-09-23 19:50:00,325,171.0,136.0
2023-09-23 19:50:00,326,0.0,0.0
2023-09-23 19:50:00,327,0.0,0.0
2023-09-23 19:50:00,328,0.0,0.0
2023-09-23 19:50:00,329,0.0,0.0
2023-09-23 19:50:00,330,0.0,0.0
2023-09-23 19:50:00,331,816.0,646.311035
2023-09-23 19:50:00,332,0.0,0.0
2023-09-23 19:50:00,333,0.0,0.0
2023-09-23 19:50:00,334,70.5,50.99826
2023-09-23 19:50:00,335,70.5,50.99826
2023-09-23 19:50:00,336,48.0,48.0
2023-09-23 19:50:00,337,0.0,0.0
2023-09-23 19:50:00,338,0.0,0.0
2023-09-23 19:50:00,339,0.0,0.0
2023-09-23 19:50:00,340,818.0,673.76416
2023-09-23 19:50:00,341,0.0,0.0
2023-09-23 19:50:00,342,166.0,135.0
2023-09-23 19:50:00,343,167.0,135.0
2023-09-23 19:50:00,344,100.0,59.997864
2023-09-23 19:50:00,345,0.0,0.0
2023-09-23 19:50:00,346,114.0,80.0
2023-09-23 19:50:00,347,188.0,163.0
2023-09-23 19:50:00,348,0.0,0.0
2023-09-23 19:50:00,349,0.0,0.0
2023-09-23 19:50:00,350,0.0,0.0
2023-09-23 19:50:00,351,0.0,0.0
2023-09-23 19:50:00,352,0.0,0.0
2023-09-23 19:50:00,353,0.0,0.0
2023-09-23 19:50:00,354,250.0,140.0
2023-09-23 19:50:00,355,0.0,0.0
2023-09-23 19:50:00,356,0.0,0.0
2023-09-23 19:50:00,357,0.0,0.0
2023-09-23 19:50:00,358,0.0,0.0
2023-09-23 19:50:00,359,0.0,0.0
2023-09-23 19:50:00,360,0.0,0.0
2023-09-23 19:50:00,361,0.0,0.0
2023-09-23 19:50:00,362,0.0,0.0
2023-09-23 19:50:00,363,0.0,0.0
2023-09-23 19:50:00,366,0.0,0.0
2023-09-23 19:50:00,367,549.0,479.897339
2023-09-23 19:50:00,368,0.0,0.0
2023-09-23 19:50:00,369,87.0,70.415375
2023-09-23 19:50:00,370,86.803802,66.804642
2023-09-23 19:50:00,371,0.0,0.0
2023-09-23 19:50:00,372,87.5,68.610008
2023-09-23 19:50:00,373,89.0,69.917511
2023-09-23 19:50:00,374,89.0,69.917511
2023-09-23 19:50:00,375,85.0,69.917511
2023-09-23 19:50:00,376,168.0,168.0
2023-09-23 19:50:00,377,168.0,168.0
2023-09-23 19:50:00,378,154.0,154.0
2023-09-23 19:50:00,379,41.0,31.0
2023-09-23 19:50:00,380,0.0,0.0
2023-09-23 19:50:00,381,18.5,11.0
2023-09-23 19:50:00,382,169.0,131.971558
2023-09-23 19:50:00,383,169.0,131.971558
2023-09-23 19:50:00,384,181.0,131.971558
2023-09-23 19:50:00,385,284.5,181.167053
2023-09-23 19:50:00,386,284.5,182.296204
2023-09-23 19:50:00,387,276.0,202.0
2023-09-23 19:50:00,388,284.0,181.350159
2023-09-23 19:50:00,389,284.0,180.83136
2023-09-23 19:50:00,390,276.0,202.0
2023-09-23 19:50:00,419,0.0,0.0
2023-09-23 19:50:00,420,0.0,0.0
2023-09-23 19:50:00,421,0.0,0.0
2023-09-23 19:50:00,422,261.0,180.0
2023-09-23 19:50:00,423,261.0,180.0
2023-09-23 19:50:00,432,291.0,216.0
2023-09-23 19:50:00,433,370.260437,254.0
2023-09-23 19:50:00,434,281.0,180.013397
2023-09-23 19:50:00,435,281.0,180.013397
2023-09-23 19:50:00,436,282.0,180.013397
2023-09-23 19:50:00,437,282.0,180.013397
2023-09-23 19:50:00,438,285.0,208.0
2023-09-23 19:50:00,439,285.0,208.0
2023-09-23 19:50:00,440,163.5,120.0
2023-09-23 19:50:00,441,163.5,120.0
2023-09-23 19:50:00,442,174.0,120.0
2023-09-23 19:50:00,443,0.0,0.0
2023-09-23 19:50:00,444,0.0,0.0
2023-09-23 19:50:00,450,235.0,130.414734
2023-09-23 19:50:00,451,142.0,65.207367
2023-09-23 19:50:00,452,0.0,0.0
2023-09-23 19:50:00,453,0.0,0.0
2023-09-23 19:50:00,459,383.944061,264.399994
2023-09-23 19:50:00,467,12.0,5.000153
2023-09-23 19:50:00,468,12.0,4.000366
2023-09-23 19:50:00,469,5.000153,1.600391
2023-09-23 19:50:00,471,0.0,0.0
2023-09-23 19:50:00,472,209.99176,180.0
2023-09-23 19:50:00,473,105.0,90.0
2023-09-23 19:50:00,474,210.0,180.0
2023-09-23 19:50:00,475,105.0,90.0
2023-09-23 19:50:00,477,0.0,0.0
2023-09-23 19:50:00,478,0.0,0.0
2023-09-23 19:50:00,479,0.0,0.0
2023-09-23 19:50:00,480,0.0,0.0
2023-09-23 19:50:00,481,0.0,0.0
2023-09-23 19:50:00,482,0.0,0.0
2023-09-23 19:50:00,485,0.0,0.0
2023-09-23 19:50:00,486,45.0,15.000916
2023-09-23 19:50:00,487,20.5,14.00032
2023-09-23 19:50:00,488,20.5,13.000565
2023-09-23 19:50:00,489,991.0,795.0
2023-09-23 19:50:00,490,0.0,0.0
2023-09-23 19:50:00,491,926.0,791.0
2023-09-23 19:50:00,492,961.0,786.0
2023-09-23 19:50:00,493,986.0,795.0
2023-09-23 19:50:00,494,0.0,0.0
2023-09-23 19:50:00,495,0.0,0.0
2023-09-23 19:50:00,496,299.999908,200.0
2023-09-23 19:50:00,497,399.994598,240.001312
2023-09-23 19:50:00,498,0.0,0.0
2023-09-23 19:50:00,499,364.0,265.0
2023-09-23 19:50:00,501,295.0,158.003479
2023-09-23 19:50:00,502,276.580078,276.580078
2023-09-23 19:50:00,503,291.0,200.0
2023-09-23 19:50:00,507,0.0,0.0
2023-09-23 19:50:00,508,0.0,0.0
2023-09-23 19:50:00,511,0.0,0.0
2023-09-23 19:50:00,512,0.0,0.0
2023-09-23 19:50:00,513,333.0,150.0
2023-09-23 19:50:00,514,127.0,120.0
2023-09-23 19:50:00,516,0.0,0.0
2023-09-23 19:50:00,521,0.0,0.0
2023-09-23 19:50:00,522,909.0,577.0
2023-09-23 19:50:00,523,0.0,0.0
2023-09-23 19:50:00,524,0.0,0.0
2023-09-23 19:50:00,525,0.0,0.0
2023-09-23 19:50:00,526,259.0,131.0
2023-09-23 19:50:00,527,1357.0,1058.099976
2023-09-23 19:50:00,528,259.0,131.0
2023-09-23 19:50:00,529,0.0,0.0
2023-09-23 19:50:00,530,0.0,0.0
2023-09-23 19:50:00,533,0.0,0.0
2023-09-23 19:50:00,534,0.0,0.0
2023-09-23 19:50:00,535,0.0,0.0
2023-09-23 19:50:00,536,0.0,0.0
2023-09-23 19:50:00,537,0.0,0.0
2023-09-23 19:50:00,538,0.0,0.0
2023-09-23 19:50:00,539,341.0,168.0
2023-09-23 19:50:00,540,160.0,84.0
2023-09-23 19:50:00,541,50.0,50.0
2023-09-23 19:50:00,542,31.0,31.0
2023-09-23 19:50:00,544,1012.0,795.0
2023-09-23 19:50:00,545,1012.0,795.0
2023-09-23 19:50:00,546,359.5,186.0
2023-09-23 19:50:00,547,359.5,186.0
2023-09-23 19:50:00,548,326.0,254.0
2023-09-23 19:50:00,549,0.0,0.0
2023-09-23 19:50:00,550,0.0,0.0
2023-09-23 19:50:00,554,961.0,750.24823
2023-09-23 19:50:00,555,0.0,0.0
2023-09-23 19:50:00,556,0.0,0.0
2023-09-23 19:50:00,557,0.0,0.0
2023-09-23 19:50:00,558,0.0,0.0
2023-09-23 19:50:00,559,0.0,0.0
2023-09-23 19:50:00,560,0.0,0.0
2023-09-23 19:55:00,1,0.0,0.0
2023-09-23 19:55:00,2,50.0,20.001221
2023-09-23 19:55:00,3,0.0,0.0
2023-09-23 19:55:00,4,0.0,0.0
2023-09-23 19:55:00,5,0.0,0.0
2023-09-23 19:55:00,6,417.441986,364.991486
2023-09-23 19:55:00,7,0.0,0.0
2023-09-23 19:55:00,8,0.0,0.0
2023-09-23 19:55:00,9,0.0,0.0
2023-09-23 19:55:00,10,442.020905,364.371613
2023-09-23 19:55:00,11,0.0,0.0
2023-09-23 19:55:00,12,350.0,200.0
2023-09-23 19:55:00,15,522.0,468.939362
2023-09-23 19:55:00,16,0.0,0.0
2023-09-23 19:55:00,17,0.0,0.0
2023-09-23 19:55:00,18,464.989471,424.989471
2023-09-23 19:55:00,27,615.0,615.0
2023-09-23 19:55:00,28,612.0,612.0
2023-09-23 19:55:00,29,612.0,612.0
2023-09-23 19:55:00,33,0.0,0.0
2023-09-23 19:55:00,36,990.0,795.0
2023-09-23 19:55:00,37,974.0,795.0
2023-09-23 19:55:00,43,371.743439,267.0
2023-09-23 19:55:00,46,0.0,0.0
2023-09-23 19:55:00,47,0.0,0.0
2023-09-23 19:55:00,48,462.713654,409.872833
2023-09-23 19:55:00,49,0.0,0.0
2023-09-23 19:55:00,50,0.0,0.0
2023-09-23 19:55:00,51,463.0,405.012726
2023-09-23 19:55:00,52,136.0,135.0
2023-09-23 19:55:00,53,136.0,135.0
2023-09-23 19:55:00,54,172.0,150.0
2023-09-23 19:55:00,55,139.5,135.0
2023-09-23 19:55:00,56,139.5,135.0
2023-09-23 19:55:00,57,171.0,150.0
2023-09-23 19:55:00,58,141.0,135.0
2023-09-23 19:55:00,59,141.0,135.0
2023-09-23 19:55:00,60,176.0,150.0
2023-09-23 19:55:00,61,0.0,0.0
2023-09-23 19:55:00,62,0.0,0.0
2023-09-23 19:55:00,63,0.0,0.0
2023-09-23 19:55:00,64,0.0,0.0
2023-09-23 19:55:00,65,453.613434,387.655304
2023-09-23 19:55:00,66,0.0,0.0
2023-09-23 19:55:00,67,0.0,0.0
2023-09-23 19:55:00,68,0.0,0.0
2023-09-23 19:55:00,69,0.0,0.0
2023-09-23 19:55:00,70,930.0,850.928467
2023-09-23 19:55:00,71,44.0,25.002136
2023-09-23 19:55:00,72,44.0,25.002136
2023-09-23 19:55:00,73,0.0,0.0
2023-09-23 19:55:00,74,0.0,0.0
2023-09-23 19:55:00,75,0.0,0.0
2023-09-23 19:55:00,76,0.0,0.0
2023-09-23 19:55:00,77,0.0,0.0
2023-09-23 19:55:00,78,0.0,0.0
2023-09-23 19:55:00,79,0.0,0.0
2023-09-23 19:55:00,80,0.0,0.0
2023-09-23 19:55:00,83,450.564667,392.455505
2023-09-23 19:55:00,84,0.0,0.0
2023-09-23 19:55:00,85,0.0,0.0
2023-09-23 19:55:00,86,0.0,0.0
2023-09-23 19:55:00,87,0.0,0.0
2023-09-23 19:55:00,88,379.752655,329.732513
2023-09-23 19:55:00,89,455.993927,368.179871
2023-09-23 19:55:00,90,0.0,0.0
2023-09-23 19:55:00,91,0.0,0.0
2023-09-23 19:55:00,92,947.169434,758.50177
2023-09-23 19:55:00,95,0.0,0.0
2023-09-23 19:55:00,96,82.5,60.0
2023-09-23 19:55:00,97,0.0,0.0
2023-09-23 19:55:00,98,175.0,112.0
2023-09-23 19:55:00,99,0.0,0.0
2023-09-23 19:55:00,100,0.0,0.0
2023-09-23 19:55:00,101,0.0,0.0
2023-09-23 19:55:00,102,0.0,0.0
2023-09-23 19:55:00,103,0.0,0.0
2023-09-23 19:55:00,104,0.0,0.0
2023-09-23 19:55:00,105,0.0,0.0
2023-09-23 19:55:00,106,0.0,0.0
2023-09-23 19:55:00,107,0.0,0.0
2023-09-23 19:55:00,108,0.0,0.0
2023-09-23 19:55:00,112,38.5,27.001438
2023-09-23 19:55:00,113,38.5,27.001438
2023-09-23 19:55:00,114,21.0,21.0
2023-09-23 19:55:00,115,921.0,759.193726
2023-09-23 19:55:00,116,0.0,0.0
2023-09-23 19:55:00,117,109.998779,60.000153
2023-09-23 19:55:00,118,109.998779,60.000153
2023-09-23 19:55:00,119,109.998779,60.000153
2023-09-23 19:55:00,120,109.998779,60.000153
2023-09-23 19:55:00,126,11.0,8.0
2023-09-23 19:55:00,127,11.0,8.0
2023-09-23 19:55:00,128,995.0,750.0
2023-09-23 19:55:00,129,993.0,750.0
2023-09-23 19:55:00,130,0.0,0.0
2023-09-23 19:55:00,131,986.0,718.0
2023-09-23 19:55:00,132,940.0,758.0
2023-09-23 19:55:00,133,0.0,0.0
2023-09-23 19:55:00,134,271.497742,261.497742
2023-09-23 19:55:00,135,0.0,0.0
2023-09-23 19:55:00,136,160.0,109.996994
2023-09-23 19:55:00,137,160.0,109.996994
2023-09-23 19:55:00,138,185.0,122.0
2023-09-23 19:55:00,139,291.0,202.0
2023-09-23 19:55:00,140,291.0,202.0
2023-09-23 19:55:00,141,273.0,188.0
2023-09-23 19:55:00,142,174.0,88.0
2023-09-23 19:55:00,143,174.0,89.143059
2023-09-23 19:55:00,144,173.0,104.0
2023-09-23 19:55:00,145,171.5,88.436272
2023-09-23 19:55:00,146,171.5,88.436272
2023-09-23 19:55:00,147,169.0,104.0
2023-09-23 19:55:00,150,39.0,29.999542
2023-09-23 19:55:00,151,39.0,29.999542
2023-09-23 19:55:00,152,29.0,29.0
2023-09-23 19:55:00,153,0.0,0.0
2023-09-23 19:55:00,154,242.0,134.0
2023-09-23 19:55:00,155,123.0,67.0
2023-09-23 19:55:00,156,0.0,0.0
2023-09-23 19:55:00,158,0.0,0.0
2023-09-23 19:55:00,159,998.0,795.0
2023-09-23 19:55:00,160,996.0,795.0
2023-09-23 19:55:00,161,299.998077,220.003342
2023-09-23 19:55:00,162,0.0,0.0
2023-09-23 19:55:00,166,0.0,0.0
2023-09-23 19:55:00,167,0.0,0.0
2023-09-23 19:55:00,168,0.0,0.0
2023-09-23 19:55:00,169,0.0,0.0
2023-09-23 19:55:00,170,147.0,105.995361
2023-09-23 19:55:00,171,52.997681,52.997681
2023-09-23 19:55:00,172,145.0,104.99588
2023-09-23 19:55:00,173,0.0,0.0
2023-09-23 19:55:00,174,52.49794,52.49794
2023-09-23 19:55:00,175,0.0,0.0
2023-09-23 19:55:00,176,286.008026,153.557648
2023-09-23 19:55:00,177,157.0,106.0
2023-09-23 19:55:00,178,0.0,0.0
2023-09-23 19:55:00,179,0.0,0.0
2023-09-23 19:55:00,180,0.0,0.0
2023-09-23 19:55:00,181,158.5,115.997803
2023-09-23 19:55:00,182,158.5,115.997803
2023-09-23 19:55:00,183,183.0,120.0
2023-09-23 19:55:00,184,156.0,115.997803
2023-09-23 19:55:00,185,156.0,115.997803
2023-09-23 19:55:00,186,185.0,122.0
2023-09-23 19:55:00,187,160.0,115.997803
2023-09-23 19:55:00,188,160.0,115.997803
2023-09-23 19:55:00,189,185.0,120.0
2023-09-23 19:55:00,190,995.0,795.0
2023-09-23 19:55:00,191,991.0,795.0
2023-09-23 19:55:00,193,0.0,0.0
2023-09-23 19:55:00,194,0.0,0.0
2023-09-23 19:55:00,195,0.0,0.0
2023-09-23 19:55:00,196,35.910225,35.0
2023-09-23 19:55:00,197,0.0,0.0
2023-09-23 19:55:00,198,0.0,0.0
2023-09-23 19:55:00,200,0.0,0.0
2023-09-23 19:55:00,207,75.0,60.0
2023-09-23 19:55:00,208,0.0,0.0
2023-09-23 19:55:00,209,75.0,60.0
2023-09-23 19:55:00,210,74.414505,74.226822
2023-09-23 19:55:00,211,74.116943,73.823959
2023-09-23 19:55:00,212,141.0,141.0
2023-09-23 19:55:00,213,0.0,0.0
2023-09-23 19:55:00,214,0.0,0.0
2023-09-23 19:55:00,215,0.0,0.0
2023-09-23 19:55:00,216,0.0,0.0
2023-09-23 19:55:00,217,23.5,20.99826
2023-09-23 19:55:00,218,23.5,20.99826
2023-09-23 19:55:00,219,23.5,20.99826
2023-09-23 19:55:00,220,23.5,20.99826
2023-09-23 19:55:00,231,0.0,0.0
2023-09-23 19:55:00,232,0.0,0.0
2023-09-23 19:55:00,233,0.0,0.0
2023-09-23 19:55:00,234,0.0,0.0
2023-09-23 19:55:00,237,0.0,0.0
2023-09-23 19:55:00,238,0.0,0.0
2023-09-23 19:55:00,240,284.0,200.0
2023-09-23 19:55:00,241,143.0,100.0
2023-09-23 19:55:00,242,144.0,129.0
2023-09-23 19:55:00,243,175.0,172.5
2023-09-23 19:55:00,244,175.0,172.5
2023-09-23 19:55:00,247,0.0,0.0
2023-09-23 19:55:00,248,0.0,0.0
2023-09-23 19:55:00,249,0.0,0.0
2023-09-23 19:55:00,250,162.5,99.279175
2023-09-23 19:55:00,251,162.5,99.553833
2023-09-23 19:55:00,252,180.0,130.0
2023-09-23 19:55:00,253,106.0,65.0
2023-09-23 19:55:00,254,39.0,32.49855
2023-09-23 19:55:00,255,252.0,167.0
2023-09-23 19:55:00,256,252.0,167.0
2023-09-23 19:55:00,257,267.0,216.0
2023-09-23 19:55:00,258,253.0,162.007477
2023-09-23 19:55:00,259,253.0,162.007477
2023-09-23 19:55:00,260,248.0,208.0
2023-09-23 19:55:00,264,10.000229,5.000229
2023-09-23 19:55:00,265,10.000229,5.000229
2023-09-23 19:55:00,266,299.988098,230.0
2023-09-23 19:55:00,267,0.0,0.0
2023-09-23 19:55:00,268,238.5,131.0
2023-09-23 19:55:00,269,238.5,131.0
2023-09-23 19:55:00,270,242.0,131.0
2023-09-23 19:55:00,271,0.0,0.0
2023-09-23 19:55:00,272,87.834412,75.0
2023-09-23 19:55:00,273,87.834412,75.0
2023-09-23 19:55:00,274,101.333336,75.0
2023-09-23 19:55:00,275,160.0,100.0
2023-09-23 19:55:00,276,78.0,50.0
2023-09-23 19:55:00,277,0.0,0.0
2023-09-23 19:55:00,278,0.0,0.0
2023-09-23 19:55:00,279,161.0,100.0
2023-09-23 19:55:00,280,74.0,50.0
2023-09-23 19:55:00,281,162.0,100.0
2023-09-23 19:55:00,282,76.0,50.0
2023-09-23 19:55:00,283,161.0,100.0
2023-09-23 19:55:00,284,76.0,50.0
2023-09-23 19:55:00,285,161.0,100.0
2023-09-23 19:55:00,286,74.0,50.0
2023-09-23 19:55:00,287,161.0,100.0
2023-09-23 19:55:00,288,76.0,50.0
2023-09-23 19:55:00,289,161.0,100.0
2023-09-23 19:55:00,290,78.0,50.0
2023-09-23 19:55:00,291,0.0,0.0
2023-09-23 19:55:00,292,0.0,0.0
2023-09-23 19:55:00,293,0.0,0.0
2023-09-23 19:55:00,294,0.0,0.0
2023-09-23 19:55:00,299,180.5,123.99823
2023-09-23 19:55:00,300,180.5,123.99823
2023-09-23 19:55:00,301,179.5,123.99823
2023-09-23 19:55:00,302,179.5,123.99823
2023-09-23 19:55:00,303,219.0,132.0
2023-09-23 19:55:00,304,219.0,132.0
2023-09-23 19:55:00,305,311.095764,215.001404
2023-09-23 19:55:00,306,0.0,0.0
2023-09-23 19:55:00,307,370.0,200.004578
2023-09-23 19:55:00,308,151.0,119.995728
2023-09-23 19:55:00,309,151.0,119.995728
2023-09-23 19:55:00,310,167.0,122.0
2023-09-23 19:55:00,311,156.0,119.995728
2023-09-23 19:55:00,312,156.0,119.995728
2023-09-23 19:55:00,313,172.0,122.0
2023-09-23 19:55:00,314,0.0,0.0
2023-09-23 19:55:00,315,0.0,0.0
2023-09-23 19:55:00,316,0.0,0.0
2023-09-23 19:55:00,317,0.0,0.0
2023-09-23 19:55:00,318,0.0,0.0
2023-09-23 19:55:00,319,0.0,0.0
2023-09-23 19:55:00,320,156.5,122.0
2023-09-23 19:55:00,321,156.5,122.0
2023-09-23 19:55:00,322,176.0,136.0
2023-09-23 19:55:00,323,160.0,122.0
2023-09-23 19:55:00,324,160.0,122.0
2023-09-23 19:55:00,325,171.0,136.0
2023-09-23 19:55:00,326,0.0,0.0
2023-09-23 19:55:00,327,0.0,0.0
2023-09-23 19:55:00,328,0.0,0.0
2023-09-23 19:55:00,329,0.0,0.0
2023-09-23 19:55:00,330,0.0,0.0
2023-09-23 19:55:00,331,816.0,647.471436
2023-09-23 19:55:00,332,0.0,0.0
2023-09-23 19:55:00,333,0.0,0.0
2023-09-23 19:55:00,334,70.5,50.99826
2023-09-23 19:55:00,335,70.5,50.99826
2023-09-23 19:55:00,336,48.0,48.0
2023-09-23 19:55:00,337,0.0,0.0
2023-09-23 19:55:00,338,0.0,0.0
2023-09-23 19:55:00,339,0.0,0.0
2023-09-23 19:55:00,340,818.0,673.681152
2023-09-23 19:55:00,341,0.0,0.0
2023-09-23 19:55:00,342,166.0,135.0
2023-09-23 19:55:00,343,167.0,135.0
2023-09-23 19:55:00,344,100.0,59.997864
2023-09-23 19:55:00,345,0.0,0.0
2023-09-23 19:55:00,346,114.0,80.0
2023-09-23 19:55:00,347,188.0,163.0
2023-09-23 19:55:00,348,0.0,0.0
2023-09-23 19:55:00,349,0.0,0.0
2023-09-23 19:55:00,350,0.0,0.0
2023-09-23 19:55:00,351,0.0,0.0
2023-09-23 19:55:00,352,0.0,0.0
2023-09-23 19:55:00,353,0.0,0.0
2023-09-23 19:55:00,354,250.0,140.0
2023-09-23 19:55:00,355,0.0,0.0
2023-09-23 19:55:00,356,0.0,0.0
2023-09-23 19:55:00,357,0.0,0.0
2023-09-23 19:55:00,358,0.0,0.0
2023-09-23 19:55:00,359,0.0,0.0
2023-09-23 19:55:00,360,0.0,0.0
2023-09-23 19:55:00,361,0.0,0.0
2023-09-23 19:55:00,362,0.0,0.0
2023-09-23 19:55:00,363,0.0,0.0
2023-09-23 19:55:00,366,0.0,0.0
2023-09-23 19:55:00,367,549.0,479.897339
2023-09-23 19:55:00,368,0.0,0.0
2023-09-23 19:55:00,369,87.0,70.415375
2023-09-23 19:55:00,370,86.76947,66.770309
2023-09-23 19:55:00,371,0.0,0.0
2023-09-23 19:55:00,372,87.5,68.592842
2023-09-23 19:55:00,373,89.0,69.917511
2023-09-23 19:55:00,374,89.0,69.917511
2023-09-23 19:55:00,375,85.0,69.917511
2023-09-23 19:55:00,376,168.0,168.0
2023-09-23 19:55:00,377,168.0,168.0
2023-09-23 19:55:00,378,154.0,154.0
2023-09-23 19:55:00,379,41.0,31.0
2023-09-23 19:55:00,380,0.0,0.0
2023-09-23 19:55:00,381,18.5,11.0
2023-09-23 19:55:00,382,169.0,131.971558
2023-09-23 19:55:00,383,169.0,131.971558
2023-09-23 19:55:00,384,181.0,131.971558
2023-09-23 19:55:00,385,284.5,181.121277
2023-09-23 19:55:00,386,284.5,181.182312
2023-09-23 19:55:00,387,276.0,202.0
2023-09-23 19:55:00,388,284.0,181.395935
2023-09-23 19:55:00,389,284.0,180.83136
2023-09-23 19:55:00,390,276.0,202.0
2023-09-23 19:55:00,419,0.0,0.0
2023-09-23 19:55:00,420,0.0,0.0
2023-09-23 19:55:00,421,0.0,0.0
2023-09-23 19:55:00,422,261.0,180.0
2023-09-23 19:55:00,423,261.0,180.0
2023-09-23 19:55:00,432,291.0,216.0
2023-09-23 19:55:00,433,370.647583,254.0
2023-09-23 19:55:00,434,281.0,180.013397
2023-09-23 19:55:00,435,281.0,180.013397
2023-09-23 19:55:00,436,282.0,180.013397
2023-09-23 19:55:00,437,282.0,180.013397
2023-09-23 19:55:00,438,285.0,208.0
2023-09-23 19:55:00,439,285.0,208.0
2023-09-23 19:55:00,440,163.5,120.0
2023-09-23 19:55:00,441,163.5,120.0
2023-09-23 19:55:00,442,174.0,120.0
2023-09-23 19:55:00,443,0.0,0.0
2023-09-23 19:55:00,444,0.0,0.0
2023-09-23 19:55:00,450,235.0,130.414734
2023-09-23 19:55:00,451,142.0,65.207367
2023-09-23 19:55:00,452,0.0,0.0
2023-09-23 19:55:00,453,0.0,0.0
2023-09-23 19:55:00,459,384.81723,264.399994
2023-09-23 19:55:00,467,12.0,5.000153
2023-09-23 19:55:00,468,12.0,4.000366
2023-09-23 19:55:00,469,5.000153,1.600391
2023-09-23 19:55:00,471,0.0,0.0
2023-09-23 19:55:00,472,209.99176,180.0
2023-09-23 19:55:00,473,105.0,90.0
2023-09-23 19:55:00,474,210.0,180.0
2023-09-23 19:55:00,475,105.0,90.0
2023-09-23 19:55:00,477,0.0,0.0
2023-09-23 19:55:00,478,0.0,0.0
2023-09-23 19:55:00,479,0.0,0.0
2023-09-23 19:55:00,480,0.0,0.0
2023-09-23 19:55:00,481,0.0,0.0
2023-09-23 19:55:00,482,0.0,0.0
2023-09-23 19:55:00,485,0.0,0.0
2023-09-23 19:55:00,486,45.0,15.000916
2023-09-23 19:55:00,487,20.5,14.00032
2023-09-23 19:55:00,488,20.5,13.000565
2023-09-23 19:55:00,489,991.0,795.0
2023-09-23 19:55:00,490,0.0,0.0
2023-09-23 19:55:00,491,926.0,791.0
2023-09-23 19:55:00,492,961.0,786.0
2023-09-23 19:55:00,493,986.0,795.0
2023-09-23 19:55:00,494,0.0,0.0
2023-09-23 19:55:00,495,0.0,0.0
2023-09-23 19:55:00,496,299.999908,200.0
2023-09-23 19:55:00,497,399.994598,240.001312
2023-09-23 19:55:00,498,0.0,0.0
2023-09-23 19:55:00,499,364.0,265.0
2023-09-23 19:55:00,501,295.0,158.003479
2023-09-23 19:55:00,502,275.80188,275.80188
2023-09-23 19:55:00,503,291.0,200.0
2023-09-23 19:55:00,507,0.0,0.0
2023-09-23 19:55:00,508,0.0,0.0
2023-09-23 19:55:00,511,0.0,0.0
2023-09-23 19:55:00,512,0.0,0.0
2023-09-23 19:55:00,513,333.0,150.0
2023-09-23 19:55:00,514,127.0,120.0
2023-09-23 19:55:00,516,0.0,0.0
2023-09-23 19:55:00,521,0.0,0.0
2023-09-23 19:55:00,522,909.0,577.0
2023-09-23 19:55:00,523,0.0,0.0
2023-09-23 19:55:00,524,0.0,0.0
2023-09-23 19:55:00,525,0.0,0.0
2023-09-23 19:55:00,526,259.0,131.0
2023-09-23 19:55:00,527,1357.0,1058.099976
2023-09-23 19:55:00,528,259.0,131.0
2023-09-23 19:55:00,529,0.0,0.0
2023-09-23 19:55:00,530,0.0,0.0
2023-09-23 19:55:00,533,0.0,0.0
2023-09-23 19:55:00,534,0.0,0.0
2023-09-23 19:55:00,535,0.0,0.0
2023-09-23 19:55:00,536,0.0,0.0
2023-09-23 19:55:00,537,0.0,0.0
2023-09-23 19:55:00,538,0.0,0.0
2023-09-23 19:55:00,539,341.0,168.0
2023-09-23 19:55:00,540,160.0,84.0
2023-09-23 19:55:00,541,50.0,50.0
2023-09-23 19:55:00,542,31.0,31.0
2023-09-23 19:55:00,544,1012.0,795.0
2023-09-23 19:55:00,545,1012.0,795.0
2023-09-23 19:55:00,546,359.5,186.0
2023-09-23 19:55:00,547,359.5,186.0
2023-09-23 19:55:00,548,326.0,254.0
2023-09-23 19:55:00,549,0.0,0.0
2023-09-23 19:55:00,550,0.0,0.0
2023-09-23 19:55:00,554,961.0,747.648804
2023-09-23 19:55:00,555,0.0,0.0
2023-09-23 19:55:00,556,0.0,0.0
2023-09-23 19:55:00,557,0.0,0.0
2023-09-23 19:55:00,558,0.0,0.0
2023-09-23 19:55:00,559,0.0,0.0
2023-09-23 19:55:00,560,0.0,0.0
2023-09-23 20:00:00,1,0.0,0.0
2023-09-23 20:00:00,2,50.0,20.001221
2023-09-23 20:00:00,3,0.0,0.0
2023-09-23 20:00:00,4,0.0,0.0
2023-09-23 20:00:00,5,0.0,0.0
2023-09-23 20:00:00,6,417.912109,364.991486
2023-09-23 20:00:00,7,0.0,0.0
2023-09-23 20:00:00,8,0.0,0.0
2023-09-23 20:00:00,9,0.0,0.0
2023-09-23 20:00:00,10,441.923004,364.371613
2023-09-23 20:00:00,11,0.0,0.0
2023-09-23 20:00:00,12,350.0,200.0
2023-09-23 20:00:00,15,507.605438,447.605438
2023-09-23 20:00:00,16,0.0,0.0
2023-09-23 20:00:00,17,0.0,0.0
2023-09-23 20:00:00,18,464.345581,424.345581
2023-09-23 20:00:00,27,615.0,615.0
2023-09-23 20:00:00,28,612.0,612.0
2023-09-23 20:00:00,29,612.0,612.0
2023-09-23 20:00:00,33,0.0,0.0
2023-09-23 20:00:00,36,990.0,795.0
2023-09-23 20:00:00,37,974.0,795.0
2023-09-23 20:00:00,43,370.870697,267.0
2023-09-23 20:00:00,46,0.0,0.0
2023-09-23 20:00:00,47,0.0,0.0
2023-09-23 20:00:00,48,462.713654,410.591827
2023-09-23 20:00:00,49,0.0,0.0
2023-09-23 20:00:00,50,0.0,0.0
2023-09-23 20:00:00,51,463.0,405.012726
2023-09-23 20:00:00,52,136.0,135.0
2023-09-23 20:00:00,53,136.0,135.0
2023-09-23 20:00:00,54,172.0,150.0
2023-09-23 20:00:00,55,139.5,135.0
2023-09-23 20:00:00,56,139.5,135.0
2023-09-23 20:00:00,57,171.0,150.0
2023-09-23 20:00:00,58,141.0,135.0
2023-09-23 20:00:00,59,141.0,135.0
2023-09-23 20:00:00,60,176.0,150.0
2023-09-23 20:00:00,61,0.0,0.0
2023-09-23 20:00:00,62,0.0,0.0
2023-09-23 20:00:00,63,0.0,0.0
2023-09-23 20:00:00,64,0.0,0.0
2023-09-23 20:00:00,65,453.613434,387.655304
2023-09-23 20:00:00,66,0.0,0.0
2023-09-23 20:00:00,67,0.0,0.0
2023-09-23 20:00:00,68,0.0,0.0
2023-09-23 20:00:00,69,0.0,0.0
2023-09-23 20:00:00,70,930.0,850.928467
2023-09-23 20:00:00,71,44.0,25.002136
2023-09-23 20:00:00,72,44.0,25.002136
2023-09-23 20:00:00,73,0.0,0.0
2023-09-23 20:00:00,74,0.0,0.0
2023-09-23 20:00:00,75,0.0,0.0
2023-09-23 20:00:00,76,0.0,0.0
2023-09-23 20:00:00,77,0.0,0.0
2023-09-23 20:00:00,78,0.0,0.0
2023-09-23 20:00:00,79,0.0,0.0
2023-09-23 20:00:00,80,0.0,0.0
2023-09-23 20:00:00,83,450.564667,392.9935
2023-09-23 20:00:00,84,0.0,0.0
2023-09-23 20:00:00,85,0.0,0.0
2023-09-23 20:00:00,86,0.0,0.0
2023-09-23 20:00:00,87,0.0,0.0
2023-09-23 20:00:00,88,380.0,329.757294
2023-09-23 20:00:00,89,455.993927,366.249725
2023-09-23 20:00:00,90,0.0,0.0
2023-09-23 20:00:00,91,0.0,0.0
2023-09-23 20:00:00,92,947.169434,754.922729
2023-09-23 20:00:00,95,0.0,0.0
2023-09-23 20:00:00,96,82.5,60.0
2023-09-23 20:00:00,97,0.0,0.0
2023-09-23 20:00:00,98,175.0,112.0
2023-09-23 20:00:00,99,0.0,0.0
2023-09-23 20:00:00,100,0.0,0.0
2023-09-23 20:00:00,101,0.0,0.0
2023-09-23 20:00:00,102,0.0,0.0
2023-09-23 20:00:00,103,0.0,0.0
2023-09-23 20:00:00,104,0.0,0.0
2023-09-23 20:00:00,105,0.0,0.0
2023-09-23 20:00:00,106,0.0,0.0
2023-09-23 20:00:00,107,0.0,0.0
2023-09-23 20:00:00,108,0.0,0.0
2023-09-23 20:00:00,112,38.5,27.001438
2023-09-23 20:00:00,113,38.5,27.001438
2023-09-23 20:00:00,114,21.0,21.0
2023-09-23 20:00:00,115,921.0,764.042297
2023-09-23 20:00:00,116,0.0,0.0
2023-09-23 20:00:00,117,109.998779,60.000153
2023-09-23 20:00:00,118,109.998779,60.000153
2023-09-23 20:00:00,119,109.998779,60.000153
2023-09-23 20:00:00,120,109.998779,60.000153
2023-09-23 20:00:00,126,11.0,8.0
2023-09-23 20:00:00,127,11.0,8.0
2023-09-23 20:00:00,128,995.0,750.0
2023-09-23 20:00:00,129,993.0,750.0
2023-09-23 20:00:00,130,0.0,0.0
2023-09-23 20:00:00,131,986.0,718.0
2023-09-23 20:00:00,132,940.0,758.0
2023-09-23 20:00:00,133,0.0,0.0
2023-09-23 20:00:00,134,270.989594,260.989594
2023-09-23 20:00:00,135,0.0,0.0
2023-09-23 20:00:00,136,160.0,109.996994
2023-09-23 20:00:00,137,160.0,109.996994
2023-09-23 20:00:00,138,185.0,122.0
2023-09-23 20:00:00,139,291.0,202.0
2023-09-23 20:00:00,140,291.0,202.0
2023-09-23 20:00:00,141,273.0,188.0
2023-09-23 20:00:00,142,174.0,88.0
2023-09-23 20:00:00,143,174.0,89.143059
2023-09-23 20:00:00,144,173.0,104.0
2023-09-23 20:00:00,145,171.5,88.436272
2023-09-23 20:00:00,146,171.5,88.436272
2023-09-23 20:00:00,147,169.0,104.0
2023-09-23 20:00:00,150,39.0,29.999542
2023-09-23 20:00:00,151,39.0,29.999542
2023-09-23 20:00:00,152,29.0,29.0
2023-09-23 20:00:00,153,0.0,0.0
2023-09-23 20:00:00,154,242.0,134.0
2023-09-23 20:00:00,155,123.0,67.0
2023-09-23 20:00:00,156,0.0,0.0
2023-09-23 20:00:00,158,0.0,0.0
2023-09-23 20:00:00,159,998.0,795.0
2023-09-23 20:00:00,160,996.0,795.0
2023-09-23 20:00:00,161,299.998077,220.003342
2023-09-23 20:00:00,162,0.0,0.0
2023-09-23 20:00:00,166,0.0,0.0
2023-09-23 20:00:00,167,0.0,0.0
2023-09-23 20:00:00,168,0.0,0.0
2023-09-23 20:00:00,169,0.0,0.0
2023-09-23 20:00:00,170,147.0,105.995361
2023-09-23 20:00:00,171,52.997681,52.997681
2023-09-23 20:00:00,172,145.0,104.99588
2023-09-23 20:00:00,173,0.0,0.0
2023-09-23 20:00:00,174,52.49794,52.49794
2023-09-23 20:00:00,175,0.0,0.0
2023-09-23 20:00:00,176,286.370392,153.767487
2023-09-23 20:00:00,177,157.0,106.0
2023-09-23 20:00:00,178,0.0,0.0
2023-09-23 20:00:00,179,0.0,0.0
2023-09-23 20:00:00,180,0.0,0.0
2023-09-23 20:00:00,181,158.5,115.997803
2023-09-23 20:00:00,182,158.5,115.997803
2023-09-23 20:00:00,183,183.0,120.0
2023-09-23 20:00:00,184,156.0,115.997803
2023-09-23 20:00:00,185,156.0,115.997803
2023-09-23 20:00:00,186,185.0,122.0
2023-09-23 20:00:00,187,160.0,115.997803
2023-09-23 20:00:00,188,160.0,115.997803
2023-09-23 20:00:00,189,185.0,120.0
2023-09-23 20:00:00,190,995.0,795.0
2023-09-23 20:00:00,191,991.0,795.0
2023-09-23 20:00:00,193,0.0,0.0
2023-09-23 20:00:00,194,0.0,0.0
2023-09-23 20:00:00,195,0.0,0.0
2023-09-23 20:00:00,196,35.910225,35.0
2023-09-23 20:00:00,197,0.0,0.0
2023-09-23 20:00:00,198,0.0,0.0
2023-09-23 20:00:00,200,0.0,0.0
2023-09-23 20:00:00,207,74.528946,74.432816
2023-09-23 20:00:00,208,0.0,0.0
2023-09-23 20:00:00,209,74.148987,73.91095
2023-09-23 20:00:00,210,73.242584,73.050323
2023-09-23 20:00:00,211,73.196808,72.894684
2023-09-23 20:00:00,212,141.0,141.0
2023-09-23 20:00:00,213,0.0,0.0
2023-09-23 20:00:00,214,0.0,0.0
2023-09-23 20:00:00,215,0.0,0.0
2023-09-23 20:00:00,216,0.0,0.0
2023-09-23 20:00:00,217,23.5,20.99826
2023-09-23 20:00:00,218,23.5,20.99826
2023-09-23 20:00:00,219,23.5,20.99826
2023-09-23 20:00:00,220,23.5,20.99826
2023-09-23 20:00:00,231,0.0,0.0
2023-09-23 20:00:00,232,0.0,0.0
2023-09-23 20:00:00,233,0.0,0.0
2023-09-23 20:00:00,234,0.0,0.0
2023-09-23 20:00:00,237,0.0,0.0
2023-09-23 20:00:00,238,0.0,0.0
2023-09-23 20:00:00,240,284.0,200.0
2023-09-23 20:00:00,241,143.0,100.0
2023-09-23 20:00:00,242,144.0,129.0
2023-09-23 20:00:00,243,175.0,172.5
2023-09-23 20:00:00,244,175.0,172.5
2023-09-23 20:00:00,247,0.0,0.0
2023-09-23 20:00:00,248,0.0,0.0
2023-09-23 20:00:00,249,0.0,0.0
2023-09-23 20:00:00,250,162.5,99.279175
2023-09-23 20:00:00,251,162.5,99.553833
2023-09-23 20:00:00,252,180.0,130.0
2023-09-23 20:00:00,253,106.0,65.0
2023-09-23 20:00:00,254,39.0,32.49855
2023-09-23 20:00:00,255,252.0,167.0
2023-09-23 20:00:00,256,252.0,167.0
2023-09-23 20:00:00,257,267.0,216.0
2023-09-23 20:00:00,258,253.0,162.007477
2023-09-23 20:00:00,259,253.0,162.007477
2023-09-23 20:00:00,260,248.0,208.0
2023-09-23 20:00:00,264,10.000229,5.000229
2023-09-23 20:00:00,265,10.000229,5.000229
2023-09-23 20:00:00,266,299.988098,230.0
2023-09-23 20:00:00,267,0.0,0.0
2023-09-23 20:00:00,268,238.5,131.0
2023-09-23 20:00:00,269,238.5,131.0
2023-09-23 20:00:00,270,242.0,131.0
2023-09-23 20:00:00,271,0.0,0.0
2023-09-23 20:00:00,272,87.834412,75.0
2023-09-23 20:00:00,273,87.834412,75.0
2023-09-23 20:00:00,274,101.333336,75.0
2023-09-23 20:00:00,275,160.0,100.0
2023-09-23 20:00:00,276,78.0,50.0
2023-09-23 20:00:00,277,0.0,0.0
2023-09-23 20:00:00,278,0.0,0.0
2023-09-23 20:00:00,279,161.0,100.0
2023-09-23 20:00:00,280,74.0,50.0
2023-09-23 20:00:00,281,162.0,100.0
2023-09-23 20:00:00,282,76.0,50.0
2023-09-23 20:00:00,283,161.0,100.0
2023-09-23 20:00:00,284,76.0,50.0
2023-09-23 20:00:00,285,161.0,100.0
2023-09-23 20:00:00,286,74.0,50.0
2023-09-23 20:00:00,287,161.0,100.0
2023-09-23 20:00:00,288,76.0,50.0
2023-09-23 20:00:00,289,161.0,100.0
2023-09-23 20:00:00,290,78.0,50.0
2023-09-23 20:00:00,291,0.0,0.0
2023-09-23 20:00:00,292,0.0,0.0
2023-09-23 20:00:00,293,0.0,0.0
2023-09-23 20:00:00,294,0.0,0.0
2023-09-23 20:00:00,299,180.5,123.99823
2023-09-23 20:00:00,300,180.5,123.99823
2023-09-23 20:00:00,301,179.5,123.99823
2023-09-23 20:00:00,302,179.5,123.99823
2023-09-23 20:00:00,303,219.0,132.0
2023-09-23 20:00:00,304,219.0,132.0
2023-09-23 20:00:00,305,310.379791,215.001404
2023-09-23 20:00:00,306,0.0,0.0
2023-09-23 20:00:00,307,370.0,200.004578
2023-09-23 20:00:00,308,151.0,119.995728
2023-09-23 20:00:00,309,151.0,119.995728
2023-09-23 20:00:00,310,167.0,122.0
2023-09-23 20:00:00,311,156.0,119.995728
2023-09-23 20:00:00,312,156.0,119.995728
2023-09-23 20:00:00,313,172.0,122.0
2023-09-23 20:00:00,314,0.0,0.0
2023-09-23 20:00:00,315,0.0,0.0
2023-09-23 20:00:00,316,0.0,0.0
2023-09-23 20:00:00,317,0.0,0.0
2023-09-23 20:00:00,318,0.0,0.0
2023-09-23 20:00:00,319,0.0,0.0
2023-09-23 20:00:00,320,156.5,122.0
2023-09-23 20:00:00,321,156.5,122.0
2023-09-23 20:00:00,322,176.0,136.0
2023-09-23 20:00:00,323,160.0,122.0
2023-09-23 20:00:00,324,160.0,122.0
2023-09-23 20:00:00,325,171.0,136.0
2023-09-23 20:00:00,326,0.0,0.0
2023-09-23 20:00:00,327,0.0,0.0
2023-09-23 20:00:00,328,0.0,0.0
2023-09-23 20:00:00,329,0.0,0.0
2023-09-23 20:00:00,330,0.0,0.0
2023-09-23 20:00:00,331,816.0,644.669189
2023-09-23 20:00:00,332,0.0,0.0
2023-09-23 20:00:00,333,0.0,0.0
2023-09-23 20:00:00,334,70.5,50.99826
2023-09-23 20:00:00,335,70.5,50.99826
2023-09-23 20:00:00,336,48.0,48.0
2023-09-23 20:00:00,337,0.0,0.0
2023-09-23 20:00:00,338,0.0,0.0
2023-09-23 20:00:00,339,0.0,0.0
2023-09-23 20:00:00,340,818.0,673.76416
2023-09-23 20:00:00,341,0.0,0.0
2023-09-23 20:00:00,342,166.0,135.0
2023-09-23 20:00:00,343,167.0,135.0
2023-09-23 20:00:00,344,100.0,59.997864
2023-09-23 20:00:00,345,0.0,0.0
2023-09-23 20:00:00,346,114.0,80.0
2023-09-23 20:00:00,347,188.0,163.0
2023-09-23 20:00:00,348,0.0,0.0
2023-09-23 20:00:00,349,0.0,0.0
2023-09-23 20:00:00,350,0.0,0.0
2023-09-23 20:00:00,351,0.0,0.0
2023-09-23 20:00:00,352,0.0,0.0
2023-09-23 20:00:00,353,0.0,0.0
2023-09-23 20:00:00,354,250.0,140.0
2023-09-23 20:00:00,355,0.0,0.0
2023-09-23 20:00:00,356,0.0,0.0
2023-09-23 20:00:00,357,0.0,0.0
2023-09-23 20:00:00,358,0.0,0.0
2023-09-23 20:00:00,359,0.0,0.0
2023-09-23 20:00:00,360,0.0,0.0
2023-09-23 20:00:00,361,0.0,0.0
2023-09-23 20:00:00,362,0.0,0.0
2023-09-23 20:00:00,363,0.0,0.0
2023-09-23 20:00:00,366,0.0,0.0
2023-09-23 20:00:00,367,549.0,479.897339
2023-09-23 20:00:00,368,0.0,0.0
2023-09-23 20:00:00,369,87.0,70.415375
2023-09-23 20:00:00,370,86.735138,66.735977
2023-09-23 20:00:00,371,0.0,0.0
2023-09-23 20:00:00,372,87.5,68.575676
2023-09-23 20:00:00,373,89.0,69.917511
2023-09-23 20:00:00,374,89.0,69.917511
2023-09-23 20:00:00,375,85.0,69.917511
2023-09-23 20:00:00,376,168.0,168.0
2023-09-23 20:00:00,377,168.0,168.0
2023-09-23 20:00:00,378,154.0,154.0
2023-09-23 20:00:00,379,41.0,31.0
2023-09-23 20:00:00,380,0.0,0.0
2023-09-23 20:00:00,381,18.5,11.0
2023-09-23 20:00:00,382,169.0,131.971558
2023-09-23 20:00:00,383,169.0,131.971558
2023-09-23 20:00:00,384,181.0,131.971558
2023-09-23 20:00:00,385,284.5,181.121277
2023-09-23 20:00:00,386,284.5,181.411194
2023-09-23 20:00:00,387,276.0,202.0
2023-09-23 20:00:00,388,284.0,181.395935
2023-09-23 20:00:00,389,284.0,180.785583
2023-09-23 20:00:00,390,276.0,202.0
2023-09-23 20:00:00,419,0.0,0.0
2023-09-23 20:00:00,420,0.0,0.0
2023-09-23 20:00:00,421,0.0,0.0
2023-09-23 20:00:00,422,261.0,180.0
2023-09-23 20:00:00,423,261.0,180.0
2023-09-23 20:00:00,432,291.0,216.0
2023-09-23 20:00:00,433,370.220764,254.0
2023-09-23 20:00:00,434,281.0,180.013397
2023-09-23 20:00:00,435,281.0,180.013397
2023-09-23 20:00:00,436,282.0,180.013397
2023-09-23 20:00:00,437,282.0,180.013397
2023-09-23 20:00:00,438,285.0,208.0
2023-09-23 20:00:00,439,285.0,208.0
2023-09-23 20:00:00,440,163.5,120.0
2023-09-23 20:00:00,441,163.5,120.0
2023-09-23 20:00:00,442,174.0,120.0
2023-09-23 20:00:00,443,0.0,0.0
2023-09-23 20:00:00,444,0.0,0.0
2023-09-23 20:00:00,450,235.0,130.414734
2023-09-23 20:00:00,451,142.0,65.207367
2023-09-23 20:00:00,452,0.0,0.0
2023-09-23 20:00:00,453,0.0,0.0
2023-09-23 20:00:00,459,382.765167,264.399994
2023-09-23 20:00:00,467,12.0,5.000153
2023-09-23 20:00:00,468,12.0,4.000366
2023-09-23 20:00:00,469,5.000153,1.600391
2023-09-23 20:00:00,471,0.0,0.0
2023-09-23 20:00:00,472,209.99176,180.0
2023-09-23 20:00:00,473,105.0,90.0
2023-09-23 20:00:00,474,210.0,180.0
2023-09-23 20:00:00,475,105.0,90.0
2023-09-23 20:00:00,477,0.0,0.0
2023-09-23 20:00:00,478,0.0,0.0
2023-09-23 20:00:00,479,0.0,0.0
2023-09-23 20:00:00,480,0.0,0.0
2023-09-23 20:00:00,481,0.0,0.0
2023-09-23 20:00:00,482,0.0,0.0
2023-09-23 20:00:00,485,0.0,0.0
2023-09-23 20:00:00,486,45.0,15.000916
2023-09-23 20:00:00,487,20.5,14.00032
2023-09-23 20:00:00,488,20.5,13.000565
2023-09-23 20:00:00,489,991.0,795.0
2023-09-23 20:00:00,490,0.0,0.0
2023-09-23 20:00:00,491,926.0,791.0
2023-09-23 20:00:00,492,961.0,786.0
2023-09-23 20:00:00,493,986.0,795.0
2023-09-23 20:00:00,494,0.0,0.0
2023-09-23 20:00:00,495,0.0,0.0
2023-09-23 20:00:00,496,299.999908,200.0
2023-09-23 20:00:00,497,399.994598,240.001312
2023-09-23 20:00:00,498,0.0,0.0
2023-09-23 20:00:00,499,364.0,265.0
2023-09-23 20:00:00,501,295.0,158.003479
2023-09-23 20:00:00,502,270.720581,270.720581
2023-09-23 20:00:00,503,291.0,200.0
2023-09-23 20:00:00,507,0.0,0.0
2023-09-23 20:00:00,508,0.0,0.0
2023-09-23 20:00:00,511,0.0,0.0
2023-09-23 20:00:00,512,0.0,0.0
2023-09-23 20:00:00,513,333.0,150.0
2023-09-23 20:00:00,514,127.0,120.0
2023-09-23 20:00:00,516,0.0,0.0
2023-09-23 20:00:00,521,0.0,0.0
2023-09-23 20:00:00,522,909.0,577.0
2023-09-23 20:00:00,523,0.0,0.0
2023-09-23 20:00:00,524,0.0,0.0
2023-09-23 20:00:00,525,0.0,0.0
2023-09-23 20:00:00,526,259.0,131.0
2023-09-23 20:00:00,527,1357.0,1058.099976
2023-09-23 20:00:00,528,259.0,131.0
2023-09-23 20:00:00,529,0.0,0.0
2023-09-23 20:00:00,530,0.0,0.0
2023-09-23 20:00:00,533,0.0,0.0
2023-09-23 20:00:00,534,0.0,0.0
2023-09-23 20:00:00,535,0.0,0.0
2023-09-23 20:00:00,536,0.0,0.0
2023-09-23 20:00:00,537,0.0,0.0
2023-09-23 20:00:00,538,0.0,0.0
2023-09-23 20:00:00,539,341.0,168.0
2023-09-23 20:00:00,540,160.0,84.0
2023-09-23 20:00:00,541,50.0,50.0
2023-09-23 20:00:00,542,31.0,31.0
2023-09-23 20:00:00,544,1012.0,795.0
2023-09-23 20:00:00,545,1012.0,795.0
2023-09-23 20:00:00,546,359.5,186.0
2023-09-23 20:00:00,547,359.5,186.0
2023-09-23 20:00:00,548,326.0,254.0
2023-09-23 20:00:00,549,0.0,0.0
2023-09-23 20:00:00,550,0.0,0.0
2023-09-23 20:00:00,554,961.0,747.346436
2023-09-23 20:00:00,555,0.0,0.0
2023-09-23 20:00:00,556,0.0,0.0
2023-09-23 20:00:00,557,0.0,0.0
2023-09-23 20:00:00,558,0.0,0.0
2023-09-23 20:00:00,559,0.0,0.0
2023-09-23 20:00:00,560,0.0,0.0
2023-09-23 20:05:00,1,0.0,0.0
2023-09-23 20:05:00,2,50.0,20.001221
2023-09-23 20:05:00,3,0.0,0.0
2023-09-23 20:05:00,4,0.0,0.0
2023-09-23 20:05:00,5,0.0,0.0
2023-09-23 20:05:00,6,415.089203,364.991486
2023-09-23 20:05:00,7,0.0,0.0
2023-09-23 20:05:00,8,0.0,0.0
2023-09-23 20:05:00,9,0.0,0.0
2023-09-23 20:05:00,10,441.099579,364.371613
2023-09-23 20:05:00,11,0.0,0.0
2023-09-23 20:05:00,12,350.0,200.0
2023-09-23 20:05:00,15,507.523376,447.523376
2023-09-23 20:05:00,16,0.0,0.0
2023-09-23 20:05:00,17,0.0,0.0
2023-09-23 20:05:00,18,459.10022,419.10022
2023-09-23 20:05:00,27,615.0,615.0
2023-09-23 20:05:00,28,612.0,612.0
2023-09-23 20:05:00,29,612.0,612.0
2023-09-23 20:05:00,33,0.0,0.0
2023-09-23 20:05:00,36,983.0,795.0
2023-09-23 20:05:00,37,974.0,795.0
2023-09-23 20:05:00,43,368.016968,267.0
2023-09-23 20:05:00,46,0.0,0.0
2023-09-23 20:05:00,47,0.0,0.0
2023-09-23 20:05:00,48,462.713654,410.591827
2023-09-23 20:05:00,49,0.0,0.0
2023-09-23 20:05:00,50,0.0,0.0
2023-09-23 20:05:00,51,463.0,405.012726
2023-09-23 20:05:00,52,136.0,135.0
2023-09-23 20:05:00,53,136.0,135.0
2023-09-23 20:05:00,54,172.0,150.0
2023-09-23 20:05:00,55,139.5,135.0
2023-09-23 20:05:00,56,139.5,135.0
2023-09-23 20:05:00,57,171.0,150.0
2023-09-23 20:05:00,58,141.0,135.0
2023-09-23 20:05:00,59,141.0,135.0
2023-09-23 20:05:00,60,176.0,150.0
2023-09-23 20:05:00,61,0.0,0.0
2023-09-23 20:05:00,62,0.0,0.0
2023-09-23 20:05:00,63,0.0,0.0
2023-09-23 20:05:00,64,0.0,0.0
2023-09-23 20:05:00,65,453.638214,387.655304
2023-09-23 20:05:00,66,0.0,0.0
2023-09-23 20:05:00,67,0.0,0.0
2023-09-23 20:05:00,68,0.0,0.0
2023-09-23 20:05:00,69,0.0,0.0
2023-09-23 20:05:00,70,930.0,850.928467
2023-09-23 20:05:00,71,44.0,25.002136
2023-09-23 20:05:00,72,44.0,25.002136
2023-09-23 20:05:00,73,0.0,0.0
2023-09-23 20:05:00,74,0.0,0.0
2023-09-23 20:05:00,75,0.0,0.0
2023-09-23 20:05:00,76,0.0,0.0
2023-09-23 20:05:00,77,0.0,0.0
2023-09-23 20:05:00,78,0.0,0.0
2023-09-23 20:05:00,79,0.0,0.0
2023-09-23 20:05:00,80,0.0,0.0
2023-09-23 20:05:00,83,450.564667,386.963806
2023-09-23 20:05:00,84,0.0,0.0
2023-09-23 20:05:00,85,0.0,0.0
2023-09-23 20:05:00,86,0.0,0.0
2023-09-23 20:05:00,87,0.0,0.0
2023-09-23 20:05:00,88,379.901459,329.757294
2023-09-23 20:05:00,89,455.993927,366.586975
2023-09-23 20:05:00,90,0.0,0.0
2023-09-23 20:05:00,91,0.0,0.0
2023-09-23 20:05:00,92,947.169434,753.929443
2023-09-23 20:05:00,95,0.0,0.0
2023-09-23 20:05:00,96,82.5,60.0
2023-09-23 20:05:00,97,0.0,0.0
2023-09-23 20:05:00,98,175.0,112.0
2023-09-23 20:05:00,99,0.0,0.0
2023-09-23 20:05:00,100,0.0,0.0
2023-09-23 20:05:00,101,0.0,0.0
2023-09-23 20:05:00,102,0.0,0.0
2023-09-23 20:05:00,103,0.0,0.0
2023-09-23 20:05:00,104,0.0,0.0
2023-09-23 20:05:00,105,0.0,0.0
2023-09-23 20:05:00,106,0.0,0.0
2023-09-23 20:05:00,107,0.0,0.0
2023-09-23 20:05:00,108,0.0,0.0
2023-09-23 20:05:00,112,38.5,27.001438
2023-09-23 20:05:00,113,38.5,27.001438
2023-09-23 20:05:00,114,21.0,21.0
2023-09-23 20:05:00,115,921.0,752.160095
2023-09-23 20:05:00,116,0.0,0.0
2023-09-23 20:05:00,117,109.998779,60.000153
2023-09-23 20:05:00,118,109.998779,60.000153
2023-09-23 20:05:00,119,109.998779,60.000153
2023-09-23 20:05:00,120,109.998779,60.000153
2023-09-23 20:05:00,126,11.0,8.0
2023-09-23 20:05:00,127,11.0,8.0
2023-09-23 20:05:00,128,995.0,750.0
2023-09-23 20:05:00,129,993.0,750.0
2023-09-23 20:05:00,130,0.0,0.0
2023-09-23 20:05:00,131,986.0,718.0
2023-09-23 20:05:00,132,940.0,758.0
2023-09-23 20:05:00,133,0.0,0.0
2023-09-23 20:05:00,134,268.399811,258.399811
2023-09-23 20:05:00,135,0.0,0.0
2023-09-23 20:05:00,136,160.0,109.996994
2023-09-23 20:05:00,137,160.0,109.996994
2023-09-23 20:05:00,138,185.0,122.0
2023-09-23 20:05:00,139,291.0,202.0
2023-09-23 20:05:00,140,291.0,202.0
2023-09-23 20:05:00,141,273.0,188.0
2023-09-23 20:05:00,142,174.0,88.0
2023-09-23 20:05:00,143,174.0,88.907463
2023-09-23 20:05:00,144,173.0,104.0
2023-09-23 20:05:00,145,171.5,88.671867
2023-09-23 20:05:00,146,171.5,88.436272
2023-09-23 20:05:00,147,169.0,104.0
2023-09-23 20:05:00,150,39.0,29.999542
2023-09-23 20:05:00,151,39.0,29.999542
2023-09-23 20:05:00,152,29.0,29.0
2023-09-23 20:05:00,153,0.0,0.0
2023-09-23 20:05:00,154,242.0,134.0
2023-09-23 20:05:00,155,123.0,67.0
2023-09-23 20:05:00,156,0.0,0.0
2023-09-23 20:05:00,158,0.0,0.0
2023-09-23 20:05:00,159,998.0,795.0
2023-09-23 20:05:00,160,996.0,795.0
2023-09-23 20:05:00,161,299.998077,220.003342
2023-09-23 20:05:00,162,0.0,0.0
2023-09-23 20:05:00,166,0.0,0.0
2023-09-23 20:05:00,167,0.0,0.0
2023-09-23 20:05:00,168,0.0,0.0
2023-09-23 20:05:00,169,0.0,0.0
2023-09-23 20:05:00,170,147.0,105.995361
2023-09-23 20:05:00,171,52.997681,52.997681
2023-09-23 20:05:00,172,145.0,104.99588
2023-09-23 20:05:00,173,0.0,0.0
2023-09-23 20:05:00,174,52.49794,52.49794
2023-09-23 20:05:00,175,0.0,0.0
2023-09-23 20:05:00,176,286.294098,153.767487
2023-09-23 20:05:00,177,157.0,106.0
2023-09-23 20:05:00,178,0.0,0.0
2023-09-23 20:05:00,179,0.0,0.0
2023-09-23 20:05:00,180,0.0,0.0
2023-09-23 20:05:00,181,158.5,115.997803
2023-09-23 20:05:00,182,158.5,115.997803
2023-09-23 20:05:00,183,183.0,120.0
2023-09-23 20:05:00,184,156.0,115.997803
2023-09-23 20:05:00,185,156.0,115.997803
2023-09-23 20:05:00,186,185.0,122.0
2023-09-23 20:05:00,187,160.0,115.997803
2023-09-23 20:05:00,188,160.0,115.997803
2023-09-23 20:05:00,189,185.0,120.0
2023-09-23 20:05:00,190,995.0,795.0
2023-09-23 20:05:00,191,991.0,795.0
2023-09-23 20:05:00,193,0.0,0.0
2023-09-23 20:05:00,194,0.0,0.0
2023-09-23 20:05:00,195,0.0,0.0
2023-09-23 20:05:00,196,35.910225,35.0
2023-09-23 20:05:00,197,0.0,0.0
2023-09-23 20:05:00,198,200.0,121.13588
2023-09-23 20:05:00,200,0.0,0.0
2023-09-23 20:05:00,207,74.286331,74.194778
2023-09-23 20:05:00,208,0.0,0.0
2023-09-23 20:05:00,209,74.625076,74.387039
2023-09-23 20:05:00,210,73.292953,73.292953
2023-09-23 20:05:00,211,73.430283,73.132721
2023-09-23 20:05:00,212,141.0,141.0
2023-09-23 20:05:00,213,0.0,0.0
2023-09-23 20:05:00,214,0.0,0.0
2023-09-23 20:05:00,215,0.0,0.0
2023-09-23 20:05:00,216,0.0,0.0
2023-09-23 20:05:00,217,23.5,20.99826
2023-09-23 20:05:00,218,23.5,20.99826
2023-09-23 20:05:00,219,23.5,20.99826
2023-09-23 20:05:00,220,23.5,20.99826
2023-09-23 20:05:00,231,0.0,0.0
2023-09-23 20:05:00,232,0.0,0.0
2023-09-23 20:05:00,233,0.0,0.0
2023-09-23 20:05:00,234,0.0,0.0
2023-09-23 20:05:00,237,0.0,0.0
2023-09-23 20:05:00,238,0.0,0.0
2023-09-23 20:05:00,240,284.0,200.0
2023-09-23 20:05:00,241,143.0,100.0
2023-09-23 20:05:00,242,144.0,129.0
2023-09-23 20:05:00,243,175.0,172.5
2023-09-23 20:05:00,244,175.0,172.5
2023-09-23 20:05:00,247,0.0,0.0
2023-09-23 20:05:00,248,0.0,0.0
2023-09-23 20:05:00,249,0.0,0.0
2023-09-23 20:05:00,250,162.5,99.334106
2023-09-23 20:05:00,251,162.5,99.498901
2023-09-23 20:05:00,252,180.0,130.0
2023-09-23 20:05:00,253,106.0,65.0
2023-09-23 20:05:00,254,39.0,32.49855
2023-09-23 20:05:00,255,252.0,167.0
2023-09-23 20:05:00,256,252.0,167.0
2023-09-23 20:05:00,257,267.0,216.0
2023-09-23 20:05:00,258,253.0,162.007477
2023-09-23 20:05:00,259,253.0,162.007477
2023-09-23 20:05:00,260,248.0,208.0
2023-09-23 20:05:00,264,10.000229,5.000229
2023-09-23 20:05:00,265,10.000229,5.000229
2023-09-23 20:05:00,266,299.988098,230.0
2023-09-23 20:05:00,267,0.0,0.0
2023-09-23 20:05:00,268,238.5,131.0
2023-09-23 20:05:00,269,238.5,131.0
2023-09-23 20:05:00,270,242.0,131.0
2023-09-23 20:05:00,271,0.0,0.0
2023-09-23 20:05:00,272,87.834412,75.0
2023-09-23 20:05:00,273,87.834412,75.0
2023-09-23 20:05:00,274,101.333336,75.0
2023-09-23 20:05:00,275,160.0,100.0
2023-09-23 20:05:00,276,78.0,50.0
2023-09-23 20:05:00,277,0.0,0.0
2023-09-23 20:05:00,278,0.0,0.0
2023-09-23 20:05:00,279,161.0,100.0
2023-09-23 20:05:00,280,74.0,50.0
2023-09-23 20:05:00,281,162.0,100.0
2023-09-23 20:05:00,282,76.0,50.0
2023-09-23 20:05:00,283,161.0,100.0
2023-09-23 20:05:00,284,76.0,50.0
2023-09-23 20:05:00,285,161.0,100.0
2023-09-23 20:05:00,286,74.0,50.0
2023-09-23 20:05:00,287,161.0,100.0
2023-09-23 20:05:00,288,76.0,50.0
2023-09-23 20:05:00,289,161.0,100.0
2023-09-23 20:05:00,290,78.0,50.0
2023-09-23 20:05:00,291,0.0,0.0
2023-09-23 20:05:00,292,0.0,0.0
2023-09-23 20:05:00,293,0.0,0.0
2023-09-23 20:05:00,294,0.0,0.0
2023-09-23 20:05:00,299,180.5,123.99823
2023-09-23 20:05:00,300,180.5,123.99823
2023-09-23 20:05:00,301,179.5,123.99823
2023-09-23 20:05:00,302,179.5,123.99823
2023-09-23 20:05:00,303,219.0,132.0
2023-09-23 20:05:00,304,219.0,132.0
2023-09-23 20:05:00,305,311.063538,215.001404
2023-09-23 20:05:00,306,0.0,0.0
2023-09-23 20:05:00,307,370.0,200.004578
2023-09-23 20:05:00,308,151.0,119.995728
2023-09-23 20:05:00,309,151.0,119.995728
2023-09-23 20:05:00,310,167.0,122.0
2023-09-23 20:05:00,311,156.0,119.995728
2023-09-23 20:05:00,312,156.0,119.995728
2023-09-23 20:05:00,313,172.0,122.0
2023-09-23 20:05:00,314,0.0,0.0
2023-09-23 20:05:00,315,0.0,0.0
2023-09-23 20:05:00,316,0.0,0.0
2023-09-23 20:05:00,317,0.0,0.0
2023-09-23 20:05:00,318,0.0,0.0
2023-09-23 20:05:00,319,0.0,0.0
2023-09-23 20:05:00,320,156.5,122.0
2023-09-23 20:05:00,321,156.5,122.0
2023-09-23 20:05:00,322,176.0,136.0
2023-09-23 20:05:00,323,160.0,122.0
2023-09-23 20:05:00,324,160.0,122.0
2023-09-23 20:05:00,325,171.0,136.0
2023-09-23 20:05:00,326,0.0,0.0
2023-09-23 20:05:00,327,0.0,0.0
2023-09-23 20:05:00,328,0.0,0.0
2023-09-23 20:05:00,329,0.0,0.0
2023-09-23 20:05:00,330,0.0,0.0
2023-09-23 20:05:00,331,816.0,644.669189
2023-09-23 20:05:00,332,0.0,0.0
2023-09-23 20:05:00,333,0.0,0.0
2023-09-23 20:05:00,334,70.5,50.99826
2023-09-23 20:05:00,335,70.5,50.99826
2023-09-23 20:05:00,336,48.0,48.0
2023-09-23 20:05:00,337,0.0,0.0
2023-09-23 20:05:00,338,0.0,0.0
2023-09-23 20:05:00,339,0.0,0.0
2023-09-23 20:05:00,340,818.0,673.432251
2023-09-23 20:05:00,341,0.0,0.0
2023-09-23 20:05:00,342,166.0,135.0
2023-09-23 20:05:00,343,167.0,135.0
2023-09-23 20:05:00,344,100.0,59.997864
2023-09-23 20:05:00,345,0.0,0.0
2023-09-23 20:05:00,346,114.0,80.0
2023-09-23 20:05:00,347,188.0,163.0
2023-09-23 20:05:00,348,0.0,0.0
2023-09-23 20:05:00,349,0.0,0.0
2023-09-23 20:05:00,350,0.0,0.0
2023-09-23 20:05:00,351,0.0,0.0
2023-09-23 20:05:00,352,0.0,0.0
2023-09-23 20:05:00,353,0.0,0.0
2023-09-23 20:05:00,354,250.0,140.0
2023-09-23 20:05:00,355,0.0,0.0
2023-09-23 20:05:00,356,0.0,0.0
2023-09-23 20:05:00,357,0.0,0.0
2023-09-23 20:05:00,358,0.0,0.0
2023-09-23 20:05:00,359,0.0,0.0
2023-09-23 20:05:00,360,0.0,0.0
2023-09-23 20:05:00,361,0.0,0.0
2023-09-23 20:05:00,362,0.0,0.0
2023-09-23 20:05:00,363,0.0,0.0
2023-09-23 20:05:00,366,0.0,0.0
2023-09-23 20:05:00,367,549.0,479.897339
2023-09-23 20:05:00,368,0.0,0.0
2023-09-23 20:05:00,369,87.0,70.415375
2023-09-23 20:05:00,370,86.832428,66.833252
2023-09-23 20:05:00,371,0.0,0.0
2023-09-23 20:05:00,372,87.5,68.624313
2023-09-23 20:05:00,373,89.0,69.917511
2023-09-23 20:05:00,374,89.0,69.917511
2023-09-23 20:05:00,375,85.0,69.917511
2023-09-23 20:05:00,376,168.0,168.0
2023-09-23 20:05:00,377,168.0,168.0
2023-09-23 20:05:00,378,154.0,154.0
2023-09-23 20:05:00,379,41.0,31.0
2023-09-23 20:05:00,380,0.0,0.0
2023-09-23 20:05:00,381,18.5,11.0
2023-09-23 20:05:00,382,169.0,131.971558
2023-09-23 20:05:00,383,169.0,131.971558
2023-09-23 20:05:00,384,181.0,131.971558
2023-09-23 20:05:00,385,284.5,181.121277
2023-09-23 20:05:00,386,284.5,180.95343
2023-09-23 20:05:00,387,276.0,202.0
2023-09-23 20:05:00,388,284.0,181.395935
2023-09-23 20:05:00,389,284.0,180.83136
2023-09-23 20:05:00,390,276.0,202.0
2023-09-23 20:05:00,419,0.0,0.0
2023-09-23 20:05:00,420,0.0,0.0
2023-09-23 20:05:00,421,0.0,0.0
2023-09-23 20:05:00,422,261.0,180.0
2023-09-23 20:05:00,423,261.0,180.0
2023-09-23 20:05:00,432,291.0,216.0
2023-09-23 20:05:00,433,373.310608,254.0
2023-09-23 20:05:00,434,281.0,180.013397
2023-09-23 20:05:00,435,281.0,180.013397
2023-09-23 20:05:00,436,282.0,180.013397
2023-09-23 20:05:00,437,282.0,180.013397
2023-09-23 20:05:00,438,285.0,208.0
2023-09-23 20:05:00,439,285.0,208.0
2023-09-23 20:05:00,440,163.5,120.0
2023-09-23 20:05:00,441,163.5,120.0
2023-09-23 20:05:00,442,174.0,120.0
2023-09-23 20:05:00,443,0.0,0.0
2023-09-23 20:05:00,444,0.0,0.0
2023-09-23 20:05:00,450,235.0,130.414734
2023-09-23 20:05:00,451,142.0,65.207367
2023-09-23 20:05:00,452,0.0,0.0
2023-09-23 20:05:00,453,0.0,0.0
2023-09-23 20:05:00,459,382.926605,264.399994
2023-09-23 20:05:00,467,12.0,5.000153
2023-09-23 20:05:00,468,12.0,4.000366
2023-09-23 20:05:00,469,5.000153,1.600391
2023-09-23 20:05:00,471,0.0,0.0
2023-09-23 20:05:00,472,209.99176,180.0
2023-09-23 20:05:00,473,105.0,90.0
2023-09-23 20:05:00,474,210.0,180.0
2023-09-23 20:05:00,475,105.0,90.0
2023-09-23 20:05:00,477,0.0,0.0
2023-09-23 20:05:00,478,0.0,0.0
2023-09-23 20:05:00,479,0.0,0.0
2023-09-23 20:05:00,480,0.0,0.0
2023-09-23 20:05:00,481,0.0,0.0
2023-09-23 20:05:00,482,0.0,0.0
2023-09-23 20:05:00,485,0.0,0.0
2023-09-23 20:05:00,486,45.0,15.000916
2023-09-23 20:05:00,487,20.5,14.00032
2023-09-23 20:05:00,488,20.5,13.000565
2023-09-23 20:05:00,489,991.0,795.0
2023-09-23 20:05:00,490,0.0,0.0
2023-09-23 20:05:00,491,926.0,791.0
2023-09-23 20:05:00,492,961.0,786.0
2023-09-23 20:05:00,493,986.0,795.0
2023-09-23 20:05:00,494,0.0,0.0
2023-09-23 20:05:00,495,0.0,0.0
2023-09-23 20:05:00,496,299.999908,200.0
2023-09-23 20:05:00,497,399.994598,240.001312
2023-09-23 20:05:00,498,0.0,0.0
2023-09-23 20:05:00,499,364.0,265.0
2023-09-23 20:05:00,501,295.0,158.003479
2023-09-23 20:05:00,502,236.524536,236.524536
2023-09-23 20:05:00,503,291.0,200.0
2023-09-23 20:05:00,507,0.0,0.0
2023-09-23 20:05:00,508,0.0,0.0
2023-09-23 20:05:00,511,0.0,0.0
2023-09-23 20:05:00,512,0.0,0.0
2023-09-23 20:05:00,513,333.0,150.0
2023-09-23 20:05:00,514,127.0,120.0
2023-09-23 20:05:00,516,0.0,0.0
2023-09-23 20:05:00,521,0.0,0.0
2023-09-23 20:05:00,522,909.0,577.0
2023-09-23 20:05:00,523,0.0,0.0
2023-09-23 20:05:00,524,0.0,0.0
2023-09-23 20:05:00,525,0.0,0.0
2023-09-23 20:05:00,526,259.0,131.0
2023-09-23 20:05:00,527,1357.0,1058.099976
2023-09-23 20:05:00,528,259.0,131.0
2023-09-23 20:05:00,529,0.0,0.0
2023-09-23 20:05:00,530,0.0,0.0
2023-09-23 20:05:00,533,0.0,0.0
2023-09-23 20:05:00,534,0.0,0.0
2023-09-23 20:05:00,535,0.0,0.0
2023-09-23 20:05:00,536,0.0,0.0
2023-09-23 20:05:00,537,0.0,0.0
2023-09-23 20:05:00,538,0.0,0.0
2023-09-23 20:05:00,539,341.0,168.0
2023-09-23 20:05:00,540,160.0,84.0
2023-09-23 20:05:00,541,50.0,50.0
2023-09-23 20:05:00,542,31.0,31.0
2023-09-23 20:05:00,544,1012.0,795.0
2023-09-23 20:05:00,545,1012.0,795.0
2023-09-23 20:05:00,546,359.5,186.0
2023-09-23 20:05:00,547,359.5,186.0
2023-09-23 20:05:00,548,326.0,254.0
2023-09-23 20:05:00,549,0.0,0.0
2023-09-23 20:05:00,550,0.0,0.0
2023-09-23 20:05:00,554,961.0,740.215881
2023-09-23 20:05:00,555,0.0,0.0
2023-09-23 20:05:00,556,0.0,0.0
2023-09-23 20:05:00,557,0.0,0.0
2023-09-23 20:05:00,558,0.0,0.0
2023-09-23 20:05:00,559,0.0,0.0
2023-09-23 20:05:00,560,0.0,0.0
2023-09-23 20:10:00,1,0.0,0.0
2023-09-23 20:10:00,2,50.0,20.001221
2023-09-23 20:10:00,3,0.0,0.0
2023-09-23 20:10:00,4,0.0,0.0
2023-09-23 20:10:00,5,0.0,0.0
2023-09-23 20:10:00,6,415.727417,364.991486
2023-09-23 20:10:00,7,0.0,0.0
2023-09-23 20:10:00,8,0.0,0.0
2023-09-23 20:10:00,9,0.0,0.0
2023-09-23 20:10:00,10,442.970032,364.371613
2023-09-23 20:10:00,11,0.0,0.0
2023-09-23 20:10:00,12,350.0,200.0
2023-09-23 20:10:00,15,493.553467,433.553467
2023-09-23 20:10:00,16,0.0,0.0
2023-09-23 20:10:00,17,0.0,0.0
2023-09-23 20:10:00,18,463.296539,423.296539
2023-09-23 20:10:00,27,615.0,615.0
2023-09-23 20:10:00,28,612.0,612.0
2023-09-23 20:10:00,29,612.0,612.0
2023-09-23 20:10:00,33,0.0,0.0
2023-09-23 20:10:00,36,990.0,795.0
2023-09-23 20:10:00,37,981.0,795.0
2023-09-23 20:10:00,43,371.100159,267.0
2023-09-23 20:10:00,46,0.0,0.0
2023-09-23 20:10:00,47,0.0,0.0
2023-09-23 20:10:00,48,462.713654,409.897614
2023-09-23 20:10:00,49,0.0,0.0
2023-09-23 20:10:00,50,0.0,0.0
2023-09-23 20:10:00,51,463.0,405.012726
2023-09-23 20:10:00,52,136.0,135.0
2023-09-23 20:10:00,53,136.0,135.0
2023-09-23 20:10:00,54,172.0,150.0
2023-09-23 20:10:00,55,139.5,135.0
2023-09-23 20:10:00,56,139.5,135.0
2023-09-23 20:10:00,57,171.0,150.0
2023-09-23 20:10:00,58,141.0,135.0
2023-09-23 20:10:00,59,141.0,135.0
2023-09-23 20:10:00,60,176.0,150.0
2023-09-23 20:10:00,61,0.0,0.0
2023-09-23 20:10:00,62,0.0,0.0
2023-09-23 20:10:00,63,0.0,0.0
2023-09-23 20:10:00,64,0.0,0.0
2023-09-23 20:10:00,65,453.638214,387.655304
2023-09-23 20:10:00,66,0.0,0.0
2023-09-23 20:10:00,67,0.0,0.0
2023-09-23 20:10:00,68,0.0,0.0
2023-09-23 20:10:00,69,0.0,0.0
2023-09-23 20:10:00,70,930.0,850.756836
2023-09-23 20:10:00,71,44.0,25.002136
2023-09-23 20:10:00,72,44.0,25.002136
2023-09-23 20:10:00,73,0.0,0.0
2023-09-23 20:10:00,74,0.0,0.0
2023-09-23 20:10:00,75,0.0,0.0
2023-09-23 20:10:00,76,0.0,0.0
2023-09-23 20:10:00,77,0.0,0.0
2023-09-23 20:10:00,78,0.0,0.0
2023-09-23 20:10:00,79,0.0,0.0
2023-09-23 20:10:00,80,0.0,0.0
2023-09-23 20:10:00,83,450.564667,395.264587
2023-09-23 20:10:00,84,0.0,0.0
2023-09-23 20:10:00,85,0.0,0.0
2023-09-23 20:10:00,86,0.0,0.0
2023-09-23 20:10:00,87,0.0,0.0
2023-09-23 20:10:00,88,379.752655,329.757294
2023-09-23 20:10:00,89,455.993927,368.236359
2023-09-23 20:10:00,90,0.0,0.0
2023-09-23 20:10:00,91,0.0,0.0
2023-09-23 20:10:00,92,947.077881,759.758972
2023-09-23 20:10:00,95,0.0,0.0
2023-09-23 20:10:00,96,83.5,60.0
2023-09-23 20:10:00,97,0.0,0.0
2023-09-23 20:10:00,98,176.0,112.0
2023-09-23 20:10:00,99,0.0,0.0
2023-09-23 20:10:00,100,0.0,0.0
2023-09-23 20:10:00,101,0.0,0.0
2023-09-23 20:10:00,102,0.0,0.0
2023-09-23 20:10:00,103,0.0,0.0
2023-09-23 20:10:00,104,0.0,0.0
2023-09-23 20:10:00,105,0.0,0.0
2023-09-23 20:10:00,106,0.0,0.0
2023-09-23 20:10:00,107,0.0,0.0
2023-09-23 20:10:00,108,0.0,0.0
2023-09-23 20:10:00,112,39.0,27.001438
2023-09-23 20:10:00,113,39.0,27.001438
2023-09-23 20:10:00,114,21.0,21.0
2023-09-23 20:10:00,115,921.0,758.623596
2023-09-23 20:10:00,116,0.0,0.0
2023-09-23 20:10:00,117,109.998779,60.000153
2023-09-23 20:10:00,118,109.998779,60.000153
2023-09-23 20:10:00,119,109.998779,60.000153
2023-09-23 20:10:00,120,109.998779,60.000153
2023-09-23 20:10:00,126,11.0,8.0
2023-09-23 20:10:00,127,11.0,8.0
2023-09-23 20:10:00,128,995.0,750.0
2023-09-23 20:10:00,129,993.0,750.0
2023-09-23 20:10:00,130,0.0,0.0
2023-09-23 20:10:00,131,986.0,718.0
2023-09-23 20:10:00,132,940.0,758.0
2023-09-23 20:10:00,133,0.0,0.0
2023-09-23 20:10:00,134,273.228943,263.228943
2023-09-23 20:10:00,135,0.0,0.0
2023-09-23 20:10:00,136,161.5,109.996994
2023-09-23 20:10:00,137,161.5,109.996994
2023-09-23 20:10:00,138,185.0,123.0
2023-09-23 20:10:00,139,293.0,203.0
2023-09-23 20:10:00,140,293.0,203.0
2023-09-23 20:10:00,141,272.0,190.0
2023-09-23 20:10:00,142,174.0,88.0
2023-09-23 20:10:00,143,174.0,89.143059
2023-09-23 20:10:00,144,173.0,104.0
2023-09-23 20:10:00,145,171.5,88.436272
2023-09-23 20:10:00,146,171.5,88.436272
2023-09-23 20:10:00,147,169.0,104.0
2023-09-23 20:10:00,150,39.0,29.999542
2023-09-23 20:10:00,151,39.0,29.999542
2023-09-23 20:10:00,152,30.0,29.999542
2023-09-23 20:10:00,153,0.0,0.0
2023-09-23 20:10:00,154,244.0,134.0
2023-09-23 20:10:00,155,123.0,67.0
2023-09-23 20:10:00,156,0.0,0.0
2023-09-23 20:10:00,158,0.0,0.0
2023-09-23 20:10:00,159,999.0,795.0
2023-09-23 20:10:00,160,996.0,795.0
2023-09-23 20:10:00,161,299.998077,220.003342
2023-09-23 20:10:00,162,0.0,0.0
2023-09-23 20:10:00,166,0.0,0.0
2023-09-23 20:10:00,167,0.0,0.0
2023-09-23 20:10:00,168,0.0,0.0
2023-09-23 20:10:00,169,0.0,0.0
2023-09-23 20:10:00,170,147.0,105.995361
2023-09-23 20:10:00,171,52.997681,52.997681
2023-09-23 20:10:00,172,145.0,104.99588
2023-09-23 20:10:00,173,0.0,0.0
2023-09-23 20:10:00,174,52.49794,52.49794
2023-09-23 20:10:00,175,0.0,0.0
2023-09-23 20:10:00,176,286.08432,153.481354
2023-09-23 20:10:00,177,157.0,106.0
2023-09-23 20:10:00,178,0.0,0.0
2023-09-23 20:10:00,179,0.0,0.0
2023-09-23 20:10:00,180,0.0,0.0
2023-09-23 20:10:00,181,159.5,115.997803
2023-09-23 20:10:00,182,159.5,115.997803
2023-09-23 20:10:00,183,184.0,120.0
2023-09-23 20:10:00,184,157.0,115.997803
2023-09-23 20:10:00,185,157.0,115.997803
2023-09-23 20:10:00,186,186.0,122.0
2023-09-23 20:10:00,187,161.0,115.997803
2023-09-23 20:10:00,188,161.0,115.997803
2023-09-23 20:10:00,189,186.0,120.0
2023-09-23 20:10:00,190,996.0,795.0
2023-09-23 20:10:00,191,993.0,795.0
2023-09-23 20:10:00,193,0.0,0.0
2023-09-23 20:10:00,194,0.0,0.0
2023-09-23 20:10:00,195,0.0,0.0
2023-09-23 20:10:00,196,35.910225,35.0
2023-09-23 20:10:00,197,0.0,0.0
2023-09-23 20:10:00,198,200.0,121.057297
2023-09-23 20:10:00,200,0.0,0.0
2023-09-23 20:10:00,207,74.524368,74.194778
2023-09-23 20:10:00,208,0.0,0.0
2023-09-23 20:10:00,209,74.377884,74.194778
2023-09-23 20:10:00,210,67.383041,67.195358
2023-09-23 20:10:00,211,73.663742,73.366196
2023-09-23 20:10:00,212,141.0,141.0
2023-09-23 20:10:00,213,0.0,0.0
2023-09-23 20:10:00,214,0.0,0.0
2023-09-23 20:10:00,215,0.0,0.0
2023-09-23 20:10:00,216,0.0,0.0
2023-09-23 20:10:00,217,23.5,20.99826
2023-09-23 20:10:00,218,23.5,20.99826
2023-09-23 20:10:00,219,23.5,20.99826
2023-09-23 20:10:00,220,23.5,20.99826
2023-09-23 20:10:00,231,0.0,0.0
2023-09-23 20:10:00,232,0.0,0.0
2023-09-23 20:10:00,233,0.0,0.0
2023-09-23 20:10:00,234,0.0,0.0
2023-09-23 20:10:00,237,0.0,0.0
2023-09-23 20:10:00,238,0.0,0.0
2023-09-23 20:10:00,240,286.0,200.0
2023-09-23 20:10:00,241,143.0,100.0
2023-09-23 20:10:00,242,144.0,129.0
2023-09-23 20:10:00,243,176.0,173.5
2023-09-23 20:10:00,244,176.0,173.5
2023-09-23 20:10:00,247,0.0,0.0
2023-09-23 20:10:00,248,0.0,0.0
2023-09-23 20:10:00,249,0.0,0.0
2023-09-23 20:10:00,250,163.5,99.334106
2023-09-23 20:10:00,251,163.5,99.498901
2023-09-23 20:10:00,252,180.0,130.0
2023-09-23 20:10:00,253,107.0,65.0
2023-09-23 20:10:00,254,39.0,32.49855
2023-09-23 20:10:00,255,253.0,167.0
2023-09-23 20:10:00,256,253.0,167.0
2023-09-23 20:10:00,257,268.0,216.0
2023-09-23 20:10:00,258,255.0,162.007477
2023-09-23 20:10:00,259,255.0,162.007477
2023-09-23 20:10:00,260,248.0,208.0
2023-09-23 20:10:00,264,10.000229,5.000229
2023-09-23 20:10:00,265,10.000229,5.000229
2023-09-23 20:10:00,266,300.0,230.0
2023-09-23 20:10:00,267,0.0,0.0
2023-09-23 20:10:00,268,239.5,131.0
2023-09-23 20:10:00,269,239.5,131.0
2023-09-23 20:10:00,270,244.0,131.0
2023-09-23 20:10:00,271,0.0,0.0
2023-09-23 20:10:00,272,87.834412,75.0
2023-09-23 20:10:00,273,87.834412,75.0
2023-09-23 20:10:00,274,84.0,75.0
2023-09-23 20:10:00,275,161.0,100.0
2023-09-23 20:10:00,276,79.0,50.0
2023-09-23 20:10:00,277,0.0,0.0
2023-09-23 20:10:00,278,0.0,0.0
2023-09-23 20:10:00,279,162.0,100.0
2023-09-23 20:10:00,280,75.0,50.0
2023-09-23 20:10:00,281,164.0,100.0
2023-09-23 20:10:00,282,75.0,50.0
2023-09-23 20:10:00,283,162.0,100.0
2023-09-23 20:10:00,284,76.0,50.0
2023-09-23 20:10:00,285,161.0,100.0
2023-09-23 20:10:00,286,76.0,50.0
2023-09-23 20:10:00,287,163.0,100.0
2023-09-23 20:10:00,288,76.0,50.0
2023-09-23 20:10:00,289,163.0,100.0
2023-09-23 20:10:00,290,78.0,50.0
2023-09-23 20:10:00,291,0.0,0.0
2023-09-23 20:10:00,292,0.0,0.0
2023-09-23 20:10:00,293,0.0,0.0
2023-09-23 20:10:00,294,0.0,0.0
2023-09-23 20:10:00,299,180.5,123.99823
2023-09-23 20:10:00,300,180.5,123.99823
2023-09-23 20:10:00,301,179.5,123.99823
2023-09-23 20:10:00,302,179.5,123.99823
2023-09-23 20:10:00,303,219.0,132.0
2023-09-23 20:10:00,304,219.0,132.0
2023-09-23 20:10:00,305,310.969116,215.001404
2023-09-23 20:10:00,306,0.0,0.0
2023-09-23 20:10:00,307,370.0,200.004578
2023-09-23 20:10:00,308,151.5,119.995728
2023-09-23 20:10:00,309,151.5,119.995728
2023-09-23 20:10:00,310,168.0,122.0
2023-09-23 20:10:00,311,157.0,119.995728
2023-09-23 20:10:00,312,157.0,119.995728
2023-09-23 20:10:00,313,172.0,122.0
2023-09-23 20:10:00,314,0.0,0.0
2023-09-23 20:10:00,315,0.0,0.0
2023-09-23 20:10:00,316,0.0,0.0
2023-09-23 20:10:00,317,0.0,0.0
2023-09-23 20:10:00,318,0.0,0.0
2023-09-23 20:10:00,319,0.0,0.0
2023-09-23 20:10:00,320,157.5,122.0
2023-09-23 20:10:00,321,157.5,122.0
2023-09-23 20:10:00,322,176.0,136.0
2023-09-23 20:10:00,323,161.0,122.0
2023-09-23 20:10:00,324,161.0,122.0
2023-09-23 20:10:00,325,171.0,136.0
2023-09-23 20:10:00,326,0.0,0.0
2023-09-23 20:10:00,327,0.0,0.0
2023-09-23 20:10:00,328,0.0,0.0
2023-09-23 20:10:00,329,0.0,0.0
2023-09-23 20:10:00,330,0.0,0.0
2023-09-23 20:10:00,331,816.0,645.439514
2023-09-23 20:10:00,332,0.0,0.0
2023-09-23 20:10:00,333,0.0,0.0
2023-09-23 20:10:00,334,70.5,50.99826
2023-09-23 20:10:00,335,70.5,50.99826
2023-09-23 20:10:00,336,48.0,48.0
2023-09-23 20:10:00,337,0.0,0.0
2023-09-23 20:10:00,338,0.0,0.0
2023-09-23 20:10:00,339,0.0,0.0
2023-09-23 20:10:00,340,818.0,673.847168
2023-09-23 20:10:00,341,0.0,0.0
2023-09-23 20:10:00,342,166.0,135.0
2023-09-23 20:10:00,343,167.0,135.0
2023-09-23 20:10:00,344,100.0,59.997864
2023-09-23 20:10:00,345,0.0,0.0
2023-09-23 20:10:00,346,114.0,80.0
2023-09-23 20:10:00,347,188.0,163.0
2023-09-23 20:10:00,348,0.0,0.0
2023-09-23 20:10:00,349,0.0,0.0
2023-09-23 20:10:00,350,0.0,0.0
2023-09-23 20:10:00,351,0.0,0.0
2023-09-23 20:10:00,352,0.0,0.0
2023-09-23 20:10:00,353,0.0,0.0
2023-09-23 20:10:00,354,250.0,140.0
2023-09-23 20:10:00,355,0.0,0.0
2023-09-23 20:10:00,356,0.0,0.0
2023-09-23 20:10:00,357,0.0,0.0
2023-09-23 20:10:00,358,0.0,0.0
2023-09-23 20:10:00,359,0.0,0.0
2023-09-23 20:10:00,360,0.0,0.0
2023-09-23 20:10:00,361,0.0,0.0
2023-09-23 20:10:00,362,0.0,0.0
2023-09-23 20:10:00,363,0.0,0.0
2023-09-23 20:10:00,366,0.0,0.0
2023-09-23 20:10:00,367,549.0,479.897339
2023-09-23 20:10:00,368,0.0,0.0
2023-09-23 20:10:00,369,89.0,70.415375
2023-09-23 20:10:00,370,86.826691,66.82753
2023-09-23 20:10:00,371,0.0,0.0
2023-09-23 20:10:00,372,88.0,68.621452
2023-09-23 20:10:00,373,89.922394,69.917511
2023-09-23 20:10:00,374,89.922394,69.917511
2023-09-23 20:10:00,375,86.0,69.917511
2023-09-23 20:10:00,376,170.0,170.0
2023-09-23 20:10:00,377,170.0,170.0
2023-09-23 20:10:00,378,154.0,154.0
2023-09-23 20:10:00,379,41.0,31.0
2023-09-23 20:10:00,380,0.0,0.0
2023-09-23 20:10:00,381,18.5,11.0
2023-09-23 20:10:00,382,170.5,131.971558
2023-09-23 20:10:00,383,170.5,131.971558
2023-09-23 20:10:00,384,181.0,131.971558
2023-09-23 20:10:00,385,288.0,181.121277
2023-09-23 20:10:00,386,288.0,181.914734
2023-09-23 20:10:00,387,277.0,202.0
2023-09-23 20:10:00,388,287.5,181.426453
2023-09-23 20:10:00,389,287.5,180.83136
2023-09-23 20:10:00,390,277.0,202.0
2023-09-23 20:10:00,419,0.0,0.0
2023-09-23 20:10:00,420,0.0,0.0
2023-09-23 20:10:00,421,0.0,0.0
2023-09-23 20:10:00,422,262.0,180.0
2023-09-23 20:10:00,423,262.0,180.0
2023-09-23 20:10:00,432,294.0,216.0
2023-09-23 20:10:00,433,374.004425,254.0
2023-09-23 20:10:00,434,283.0,180.013397
2023-09-23 20:10:00,435,283.0,180.013397
2023-09-23 20:10:00,436,283.5,180.013397
2023-09-23 20:10:00,437,283.5,180.013397
2023-09-23 20:10:00,438,287.0,208.0
2023-09-23 20:10:00,439,287.0,208.0
2023-09-23 20:10:00,440,164.5,120.0
2023-09-23 20:10:00,441,164.5,120.0
2023-09-23 20:10:00,442,175.0,120.0
2023-09-23 20:10:00,443,0.0,0.0
2023-09-23 20:10:00,444,0.0,0.0
2023-09-23 20:10:00,450,235.0,130.414734
2023-09-23 20:10:00,451,142.0,65.207367
2023-09-23 20:10:00,452,0.0,0.0
2023-09-23 20:10:00,453,0.0,0.0
2023-09-23 20:10:00,459,379.276245,264.399994
2023-09-23 20:10:00,467,12.0,5.000153
2023-09-23 20:10:00,468,12.0,4.000366
2023-09-23 20:10:00,469,5.000153,1.600391
2023-09-23 20:10:00,471,0.0,0.0
2023-09-23 20:10:00,472,209.99176,180.0
2023-09-23 20:10:00,473,105.0,90.0
2023-09-23 20:10:00,474,210.0,180.0
2023-09-23 20:10:00,475,105.0,90.0
2023-09-23 20:10:00,477,0.0,0.0
2023-09-23 20:10:00,478,0.0,0.0
2023-09-23 20:10:00,479,0.0,0.0
2023-09-23 20:10:00,480,0.0,0.0
2023-09-23 20:10:00,481,0.0,0.0
2023-09-23 20:10:00,482,0.0,0.0
2023-09-23 20:10:00,485,0.0,0.0
2023-09-23 20:10:00,486,45.0,15.000916
2023-09-23 20:10:00,487,20.5,14.00032
2023-09-23 20:10:00,488,20.5,13.000565
2023-09-23 20:10:00,489,991.0,795.0
2023-09-23 20:10:00,490,0.0,0.0
2023-09-23 20:10:00,491,926.0,791.0
2023-09-23 20:10:00,492,961.0,786.0
2023-09-23 20:10:00,493,986.0,795.0
2023-09-23 20:10:00,494,0.0,0.0
2023-09-23 20:10:00,495,0.0,0.0
2023-09-23 20:10:00,496,299.999908,200.0
2023-09-23 20:10:00,497,399.994598,240.001312
2023-09-23 20:10:00,498,0.0,0.0
2023-09-23 20:10:00,499,366.0,265.0
2023-09-23 20:10:00,501,297.5,158.003479
2023-09-23 20:10:00,502,177.471313,177.471313
2023-09-23 20:10:00,503,293.0,200.0
2023-09-23 20:10:00,507,0.0,0.0
2023-09-23 20:10:00,508,0.0,0.0
2023-09-23 20:10:00,511,0.0,0.0
2023-09-23 20:10:00,512,0.0,0.0
2023-09-23 20:10:00,513,333.0,150.0
2023-09-23 20:10:00,514,133.0,120.0
2023-09-23 20:10:00,516,0.0,0.0
2023-09-23 20:10:00,521,0.0,0.0
2023-09-23 20:10:00,522,910.0,577.0
2023-09-23 20:10:00,523,0.0,0.0
2023-09-23 20:10:00,524,0.0,0.0
2023-09-23 20:10:00,525,0.0,0.0
2023-09-23 20:10:00,526,259.0,131.0
2023-09-23 20:10:00,527,1357.0,1058.099976
2023-09-23 20:10:00,528,259.0,131.0
2023-09-23 20:10:00,529,0.0,0.0
2023-09-23 20:10:00,530,0.0,0.0
2023-09-23 20:10:00,533,0.0,0.0
2023-09-23 20:10:00,534,0.0,0.0
2023-09-23 20:10:00,535,0.0,0.0
2023-09-23 20:10:00,536,0.0,0.0
2023-09-23 20:10:00,537,0.0,0.0
2023-09-23 20:10:00,538,0.0,0.0
2023-09-23 20:10:00,539,341.0,168.0
2023-09-23 20:10:00,540,160.0,84.0
2023-09-23 20:10:00,541,82.0,77.001648
2023-09-23 20:10:00,542,44.0,38.500824
2023-09-23 20:10:00,544,1012.0,795.0
2023-09-23 20:10:00,545,1012.0,795.0
2023-09-23 20:10:00,546,359.5,186.0
2023-09-23 20:10:00,547,359.5,186.0
2023-09-23 20:10:00,548,326.0,254.0
2023-09-23 20:10:00,549,0.0,0.0
2023-09-23 20:10:00,550,0.0,0.0
2023-09-23 20:10:00,554,961.0,749.703979
2023-09-23 20:10:00,555,0.0,0.0
2023-09-23 20:10:00,556,0.0,0.0
2023-09-23 20:10:00,557,0.0,0.0
2023-09-23 20:10:00,558,0.0,0.0
2023-09-23 20:10:00,559,0.0,0.0
2023-09-23 20:10:00,560,0.0,0.0
2023-09-23 20:15:00,1,0.0,0.0
2023-09-23 20:15:00,2,50.0,20.001221
2023-09-23 20:15:00,3,0.0,0.0
2023-09-23 20:15:00,4,0.0,0.0
2023-09-23 20:15:00,5,0.0,0.0
2023-09-23 20:15:00,6,417.569275,364.991486
2023-09-23 20:15:00,7,0.0,0.0
2023-09-23 20:15:00,8,0.0,0.0
2023-09-23 20:15:00,9,0.0,0.0
2023-09-23 20:15:00,10,443.8927,364.32193
2023-09-23 20:15:00,11,0.0,0.0
2023-09-23 20:15:00,12,350.0,200.0
2023-09-23 20:15:00,15,470.315094,410.315094
2023-09-23 20:15:00,16,0.0,0.0
2023-09-23 20:15:00,17,0.0,0.0
2023-09-23 20:15:00,18,466.0,426.890198
2023-09-23 20:15:00,27,615.0,615.0
2023-09-23 20:15:00,28,612.0,612.0
2023-09-23 20:15:00,29,612.0,612.0
2023-09-23 20:15:00,33,0.0,0.0
2023-09-23 20:15:00,36,990.0,795.0
2023-09-23 20:15:00,37,981.0,795.0
2023-09-23 20:15:00,43,369.96286,267.0
2023-09-23 20:15:00,46,0.0,0.0
2023-09-23 20:15:00,47,0.0,0.0
2023-09-23 20:15:00,48,462.713654,409.897614
2023-09-23 20:15:00,49,0.0,0.0
2023-09-23 20:15:00,50,0.0,0.0
2023-09-23 20:15:00,51,463.0,405.012726
2023-09-23 20:15:00,52,136.0,135.0
2023-09-23 20:15:00,53,136.0,135.0
2023-09-23 20:15:00,54,172.0,150.0
2023-09-23 20:15:00,55,139.5,135.0
2023-09-23 20:15:00,56,139.5,135.0
2023-09-23 20:15:00,57,171.0,150.0
2023-09-23 20:15:00,58,141.0,135.0
2023-09-23 20:15:00,59,141.0,135.0
2023-09-23 20:15:00,60,176.0,150.0
2023-09-23 20:15:00,61,0.0,0.0
2023-09-23 20:15:00,62,0.0,0.0
2023-09-23 20:15:00,63,0.0,0.0
2023-09-23 20:15:00,64,0.0,0.0
2023-09-23 20:15:00,65,453.638214,387.655304
2023-09-23 20:15:00,66,0.0,0.0
2023-09-23 20:15:00,67,0.0,0.0
2023-09-23 20:15:00,68,0.0,0.0
2023-09-23 20:15:00,69,0.0,0.0
2023-09-23 20:15:00,70,930.0,850.756836
2023-09-23 20:15:00,71,44.0,25.002136
2023-09-23 20:15:00,72,44.0,25.002136
2023-09-23 20:15:00,73,0.0,0.0
2023-09-23 20:15:00,74,0.0,0.0
2023-09-23 20:15:00,75,0.0,0.0
2023-09-23 20:15:00,76,0.0,0.0
2023-09-23 20:15:00,77,0.0,0.0
2023-09-23 20:15:00,78,0.0,0.0
2023-09-23 20:15:00,79,0.0,0.0
2023-09-23 20:15:00,80,0.0,0.0
2023-09-23 20:15:00,83,450.564667,390.719727
2023-09-23 20:15:00,84,0.0,0.0
2023-09-23 20:15:00,85,0.0,0.0
2023-09-23 20:15:00,86,0.0,0.0
2023-09-23 20:15:00,87,0.0,0.0
2023-09-23 20:15:00,88,380.0,329.757294
2023-09-23 20:15:00,89,455.993927,367.770599
2023-09-23 20:15:00,90,0.0,0.0
2023-09-23 20:15:00,91,0.0,0.0
2023-09-23 20:15:00,92,947.169434,756.880493
2023-09-23 20:15:00,95,0.0,0.0
2023-09-23 20:15:00,96,83.5,60.0
2023-09-23 20:15:00,97,0.0,0.0
2023-09-23 20:15:00,98,176.0,112.0
2023-09-23 20:15:00,99,0.0,0.0
2023-09-23 20:15:00,100,0.0,0.0
2023-09-23 20:15:00,101,0.0,0.0
2023-09-23 20:15:00,102,0.0,0.0
2023-09-23 20:15:00,103,0.0,0.0
2023-09-23 20:15:00,104,0.0,0.0
2023-09-23 20:15:00,105,0.0,0.0
2023-09-23 20:15:00,106,0.0,0.0
2023-09-23 20:15:00,107,0.0,0.0
2023-09-23 20:15:00,108,0.0,0.0
2023-09-23 20:15:00,112,39.0,27.001438
2023-09-23 20:15:00,113,39.0,27.001438
2023-09-23 20:15:00,114,21.0,21.0
2023-09-23 20:15:00,115,921.0,757.957275
2023-09-23 20:15:00,116,0.0,0.0
2023-09-23 20:15:00,117,109.998779,60.000153
2023-09-23 20:15:00,118,109.998779,60.000153
2023-09-23 20:15:00,119,109.998779,60.000153
2023-09-23 20:15:00,120,109.998779,60.000153
2023-09-23 20:15:00,126,11.0,8.0
2023-09-23 20:15:00,127,11.0,8.0
2023-09-23 20:15:00,128,995.0,750.0
2023-09-23 20:15:00,129,993.0,750.0
2023-09-23 20:15:00,130,0.0,0.0
2023-09-23 20:15:00,131,986.0,718.0
2023-09-23 20:15:00,132,940.0,758.0
2023-09-23 20:15:00,133,0.0,0.0
2023-09-23 20:15:00,134,273.090637,263.090637
2023-09-23 20:15:00,135,0.0,0.0
2023-09-23 20:15:00,136,161.5,109.996994
2023-09-23 20:15:00,137,161.5,109.996994
2023-09-23 20:15:00,138,185.0,123.0
2023-09-23 20:15:00,139,293.0,203.0
2023-09-23 20:15:00,140,293.0,203.0
2023-09-23 20:15:00,141,272.0,190.0
2023-09-23 20:15:00,142,174.0,88.0
2023-09-23 20:15:00,143,174.0,89.143059
2023-09-23 20:15:00,144,173.0,104.0
2023-09-23 20:15:00,145,171.5,88.436272
2023-09-23 20:15:00,146,171.5,88.436272
2023-09-23 20:15:00,147,169.0,104.0
2023-09-23 20:15:00,150,39.0,29.999542
2023-09-23 20:15:00,151,39.0,29.999542
2023-09-23 20:15:00,152,30.0,29.999542
2023-09-23 20:15:00,153,0.0,0.0
2023-09-23 20:15:00,154,244.0,134.0
2023-09-23 20:15:00,155,123.0,67.0
2023-09-23 20:15:00,156,0.0,0.0
2023-09-23 20:15:00,158,0.0,0.0
2023-09-23 20:15:00,159,999.0,795.0
2023-09-23 20:15:00,160,996.0,795.0
2023-09-23 20:15:00,161,299.998077,220.003342
2023-09-23 20:15:00,162,0.0,0.0
2023-09-23 20:15:00,166,0.0,0.0
2023-09-23 20:15:00,167,0.0,0.0
2023-09-23 20:15:00,168,0.0,0.0
2023-09-23 20:15:00,169,0.0,0.0
2023-09-23 20:15:00,170,147.0,105.995361
2023-09-23 20:15:00,171,52.997681,52.997681
2023-09-23 20:15:00,172,145.0,104.99588
2023-09-23 20:15:00,173,0.0,0.0
2023-09-23 20:15:00,174,52.49794,52.49794
2023-09-23 20:15:00,175,0.0,0.0
2023-09-23 20:15:00,176,286.446686,154.072662
2023-09-23 20:15:00,177,157.0,106.0
2023-09-23 20:15:00,178,0.0,0.0
2023-09-23 20:15:00,179,0.0,0.0
2023-09-23 20:15:00,180,0.0,0.0
2023-09-23 20:15:00,181,159.5,115.997803
2023-09-23 20:15:00,182,159.5,115.997803
2023-09-23 20:15:00,183,184.0,120.0
2023-09-23 20:15:00,184,157.0,115.997803
2023-09-23 20:15:00,185,157.0,115.997803
2023-09-23 20:15:00,186,186.0,122.0
2023-09-23 20:15:00,187,161.0,115.997803
2023-09-23 20:15:00,188,161.0,115.997803
2023-09-23 20:15:00,189,186.0,120.0
2023-09-23 20:15:00,190,996.0,795.0
2023-09-23 20:15:00,191,993.0,795.0
2023-09-23 20:15:00,193,0.0,0.0
2023-09-23 20:15:00,194,0.0,0.0
2023-09-23 20:15:00,195,0.0,0.0
2023-09-23 20:15:00,196,35.910225,35.0
2023-09-23 20:15:00,197,0.0,0.0
2023-09-23 20:15:00,198,200.0,121.073013
2023-09-23 20:15:00,200,0.0,0.0
2023-09-23 20:15:00,207,74.762421,74.670853
2023-09-23 20:15:00,208,0.0,0.0
2023-09-23 20:15:00,209,75.0,74.84024
2023-09-23 20:15:00,210,75.0,60.0
2023-09-23 20:15:00,211,73.430283,73.132721
2023-09-23 20:15:00,212,135.683929,135.683929
2023-09-23 20:15:00,213,0.0,0.0
2023-09-23 20:15:00,214,0.0,0.0
2023-09-23 20:15:00,215,0.0,0.0
2023-09-23 20:15:00,216,0.0,0.0
2023-09-23 20:15:00,217,23.5,20.99826
2023-09-23 20:15:00,218,23.5,20.99826
2023-09-23 20:15:00,219,23.5,20.99826
2023-09-23 20:15:00,220,23.5,20.99826
2023-09-23 20:15:00,231,0.0,0.0
2023-09-23 20:15:00,232,0.0,0.0
2023-09-23 20:15:00,233,0.0,0.0
2023-09-23 20:15:00,234,0.0,0.0
2023-09-23 20:15:00,237,0.0,0.0
2023-09-23 20:15:00,238,0.0,0.0
2023-09-23 20:15:00,240,286.0,200.0
2023-09-23 20:15:00,241,143.0,100.0
2023-09-23 20:15:00,242,144.0,129.0
2023-09-23 20:15:00,243,176.0,173.5
2023-09-23 20:15:00,244,176.0,173.5
2023-09-23 20:15:00,247,0.0,0.0
2023-09-23 20:15:00,248,0.0,0.0
2023-09-23 20:15:00,249,0.0,0.0
2023-09-23 20:15:00,250,163.5,99.279175
2023-09-23 20:15:00,251,163.5,99.498901
2023-09-23 20:15:00,252,180.0,130.0
2023-09-23 20:15:00,253,107.0,65.0
2023-09-23 20:15:00,254,39.0,32.49855
2023-09-23 20:15:00,255,253.0,167.0
2023-09-23 20:15:00,256,253.0,167.0
2023-09-23 20:15:00,257,268.0,216.0
2023-09-23 20:15:00,258,255.0,162.007477
2023-09-23 20:15:00,259,255.0,162.007477
2023-09-23 20:15:00,260,248.0,208.0
2023-09-23 20:15:00,264,10.000229,5.000229
2023-09-23 20:15:00,265,10.000229,5.000229
2023-09-23 20:15:00,266,300.0,230.0
2023-09-23 20:15:00,267,0.0,0.0
2023-09-23 20:15:00,268,239.5,131.0
2023-09-23 20:15:00,269,239.5,131.0
2023-09-23 20:15:00,270,244.0,131.0
2023-09-23 20:15:00,271,0.0,0.0
2023-09-23 20:15:00,272,87.834412,75.0
2023-09-23 20:15:00,273,87.834412,75.0
2023-09-23 20:15:00,274,84.0,75.0
2023-09-23 20:15:00,275,161.0,100.0
2023-09-23 20:15:00,276,79.0,50.0
2023-09-23 20:15:00,277,0.0,0.0
2023-09-23 20:15:00,278,0.0,0.0
2023-09-23 20:15:00,279,162.0,100.0
2023-09-23 20:15:00,280,75.0,50.0
2023-09-23 20:15:00,281,164.0,100.0
2023-09-23 20:15:00,282,75.0,50.0
2023-09-23 20:15:00,283,162.0,100.0
2023-09-23 20:15:00,284,76.0,50.0
2023-09-23 20:15:00,285,161.0,100.0
2023-09-23 20:15:00,286,76.0,50.0
2023-09-23 20:15:00,287,163.0,100.0
2023-09-23 20:15:00,288,76.0,50.0
2023-09-23 20:15:00,289,163.0,100.0
2023-09-23 20:15:00,290,78.0,50.0
2023-09-23 20:15:00,291,0.0,0.0
2023-09-23 20:15:00,292,0.0,0.0
2023-09-23 20:15:00,293,0.0,0.0
2023-09-23 20:15:00,294,0.0,0.0
2023-09-23 20:15:00,299,180.5,123.99823
2023-09-23 20:15:00,300,180.5,123.99823
2023-09-23 20:15:00,301,179.5,123.99823
2023-09-23 20:15:00,302,179.5,123.99823
2023-09-23 20:15:00,303,219.0,132.0
2023-09-23 20:15:00,304,219.0,132.0
2023-09-23 20:15:00,305,309.720551,215.001404
2023-09-23 20:15:00,306,0.0,0.0
2023-09-23 20:15:00,307,370.0,200.004578
2023-09-23 20:15:00,308,151.5,119.995728
2023-09-23 20:15:00,309,151.5,119.995728
2023-09-23 20:15:00,310,168.0,122.0
2023-09-23 20:15:00,311,157.0,119.995728
2023-09-23 20:15:00,312,157.0,119.995728
2023-09-23 20:15:00,313,172.0,122.0
2023-09-23 20:15:00,314,0.0,0.0
2023-09-23 20:15:00,315,0.0,0.0
2023-09-23 20:15:00,316,0.0,0.0
2023-09-23 20:15:00,317,0.0,0.0
2023-09-23 20:15:00,318,0.0,0.0
2023-09-23 20:15:00,319,0.0,0.0
2023-09-23 20:15:00,320,157.5,122.0
2023-09-23 20:15:00,321,157.5,122.0
2023-09-23 20:15:00,322,176.0,136.0
2023-09-23 20:15:00,323,161.0,122.0
2023-09-23 20:15:00,324,161.0,122.0
2023-09-23 20:15:00,325,171.0,136.0
2023-09-23 20:15:00,326,0.0,0.0
2023-09-23 20:15:00,327,0.0,0.0
2023-09-23 20:15:00,328,0.0,0.0
2023-09-23 20:15:00,329,0.0,0.0
2023-09-23 20:15:00,330,0.0,0.0
2023-09-23 20:15:00,331,816.0,645.00531
2023-09-23 20:15:00,332,0.0,0.0
2023-09-23 20:15:00,333,0.0,0.0
2023-09-23 20:15:00,334,70.5,50.99826
2023-09-23 20:15:00,335,70.5,50.99826
2023-09-23 20:15:00,336,48.0,48.0
2023-09-23 20:15:00,337,0.0,0.0
2023-09-23 20:15:00,338,0.0,0.0
2023-09-23 20:15:00,339,0.0,0.0
2023-09-23 20:15:00,340,818.0,673.556763
2023-09-23 20:15:00,341,0.0,0.0
2023-09-23 20:15:00,342,166.0,135.0
2023-09-23 20:15:00,343,167.0,135.0
2023-09-23 20:15:00,344,100.0,59.997864
2023-09-23 20:15:00,345,0.0,0.0
2023-09-23 20:15:00,346,114.0,80.0
2023-09-23 20:15:00,347,188.0,163.0
2023-09-23 20:15:00,348,0.0,0.0
2023-09-23 20:15:00,349,0.0,0.0
2023-09-23 20:15:00,350,0.0,0.0
2023-09-23 20:15:00,351,0.0,0.0
2023-09-23 20:15:00,352,0.0,0.0
2023-09-23 20:15:00,353,0.0,0.0
2023-09-23 20:15:00,354,250.0,140.0
2023-09-23 20:15:00,355,0.0,0.0
2023-09-23 20:15:00,356,0.0,0.0
2023-09-23 20:15:00,357,0.0,0.0
2023-09-23 20:15:00,358,0.0,0.0
2023-09-23 20:15:00,359,0.0,0.0
2023-09-23 20:15:00,360,0.0,0.0
2023-09-23 20:15:00,361,0.0,0.0
2023-09-23 20:15:00,362,0.0,0.0
2023-09-23 20:15:00,363,0.0,0.0
2023-09-23 20:15:00,366,0.0,0.0
2023-09-23 20:15:00,367,549.0,479.897339
2023-09-23 20:15:00,368,0.0,0.0
2023-09-23 20:15:00,369,89.0,70.415375
2023-09-23 20:15:00,370,86.86676,66.861862
2023-09-23 20:15:00,371,0.0,0.0
2023-09-23 20:15:00,372,88.0,68.638618
2023-09-23 20:15:00,373,89.922394,69.917511
2023-09-23 20:15:00,374,89.922394,69.917511
2023-09-23 20:15:00,375,86.0,69.917511
2023-09-23 20:15:00,376,170.0,170.0
2023-09-23 20:15:00,377,170.0,170.0
2023-09-23 20:15:00,378,154.0,154.0
2023-09-23 20:15:00,379,41.0,31.0
2023-09-23 20:15:00,380,0.0,0.0
2023-09-23 20:15:00,381,18.5,11.0
2023-09-23 20:15:00,382,170.5,131.971558
2023-09-23 20:15:00,383,170.5,131.971558
2023-09-23 20:15:00,384,181.0,131.971558
2023-09-23 20:15:00,385,288.0,181.090759
2023-09-23 20:15:00,386,288.0,181.792664
2023-09-23 20:15:00,387,277.0,202.0
2023-09-23 20:15:00,388,287.5,181.350159
2023-09-23 20:15:00,389,287.5,180.83136
2023-09-23 20:15:00,390,277.0,202.0
2023-09-23 20:15:00,419,0.0,0.0
2023-09-23 20:15:00,420,0.0,0.0
2023-09-23 20:15:00,421,0.0,0.0
2023-09-23 20:15:00,422,262.0,180.0
2023-09-23 20:15:00,423,262.0,180.0
2023-09-23 20:15:00,432,294.0,216.0
2023-09-23 20:15:00,433,371.00943,254.0
2023-09-23 20:15:00,434,283.0,180.013397
2023-09-23 20:15:00,435,283.0,180.013397
2023-09-23 20:15:00,436,283.5,180.013397
2023-09-23 20:15:00,437,283.5,180.013397
2023-09-23 20:15:00,438,287.0,208.0
2023-09-23 20:15:00,439,287.0,208.0
2023-09-23 20:15:00,440,164.5,120.0
2023-09-23 20:15:00,441,164.5,120.0
2023-09-23 20:15:00,442,175.0,120.0
2023-09-23 20:15:00,443,0.0,0.0
2023-09-23 20:15:00,444,0.0,0.0
2023-09-23 20:15:00,450,235.0,130.414734
2023-09-23 20:15:00,451,142.0,65.207367
2023-09-23 20:15:00,452,0.0,0.0
2023-09-23 20:15:00,453,0.0,0.0
2023-09-23 20:15:00,459,380.363892,264.399994
2023-09-23 20:15:00,467,12.0,5.000153
2023-09-23 20:15:00,468,12.0,4.000366
2023-09-23 20:15:00,469,5.000153,1.600391
2023-09-23 20:15:00,471,0.0,0.0
2023-09-23 20:15:00,472,209.99176,180.0
2023-09-23 20:15:00,473,105.0,90.0
2023-09-23 20:15:00,474,210.0,180.0
2023-09-23 20:15:00,475,105.0,90.0
2023-09-23 20:15:00,477,0.0,0.0
2023-09-23 20:15:00,478,0.0,0.0
2023-09-23 20:15:00,479,0.0,0.0
2023-09-23 20:15:00,480,0.0,0.0
2023-09-23 20:15:00,481,0.0,0.0
2023-09-23 20:15:00,482,0.0,0.0
2023-09-23 20:15:00,485,0.0,0.0
2023-09-23 20:15:00,486,45.0,15.000916
2023-09-23 20:15:00,487,20.5,14.00032
2023-09-23 20:15:00,488,20.5,13.000565
2023-09-23 20:15:00,489,991.0,795.0
2023-09-23 20:15:00,490,0.0,0.0
2023-09-23 20:15:00,491,926.0,791.0
2023-09-23 20:15:00,492,961.0,786.0
2023-09-23 20:15:00,493,986.0,795.0
2023-09-23 20:15:00,494,0.0,0.0
2023-09-23 20:15:00,495,0.0,0.0
2023-09-23 20:15:00,496,299.999908,200.0
2023-09-23 20:15:00,497,399.994598,240.001312
2023-09-23 20:15:00,498,0.0,0.0
2023-09-23 20:15:00,499,366.0,265.0
2023-09-23 20:15:00,501,297.5,158.003479
2023-09-23 20:15:00,502,197.384644,197.384644
2023-09-23 20:15:00,503,293.0,200.0
2023-09-23 20:15:00,507,0.0,0.0
2023-09-23 20:15:00,508,0.0,0.0
2023-09-23 20:15:00,511,0.0,0.0
2023-09-23 20:15:00,512,0.0,0.0
2023-09-23 20:15:00,513,333.0,150.0
2023-09-23 20:15:00,514,133.0,120.0
2023-09-23 20:15:00,516,0.0,0.0
2023-09-23 20:15:00,521,0.0,0.0
2023-09-23 20:15:00,522,909.0,577.0
2023-09-23 20:15:00,523,0.0,0.0
2023-09-23 20:15:00,524,0.0,0.0
2023-09-23 20:15:00,525,0.0,0.0
2023-09-23 20:15:00,526,259.0,131.0
2023-09-23 20:15:00,527,1357.0,1058.099976
2023-09-23 20:15:00,528,259.0,131.0
2023-09-23 20:15:00,529,0.0,0.0
2023-09-23 20:15:00,530,0.0,0.0
2023-09-23 20:15:00,533,0.0,0.0
2023-09-23 20:15:00,534,0.0,0.0
2023-09-23 20:15:00,535,0.0,0.0
2023-09-23 20:15:00,536,0.0,0.0
2023-09-23 20:15:00,537,0.0,0.0
2023-09-23 20:15:00,538,0.0,0.0
2023-09-23 20:15:00,539,341.0,168.0
2023-09-23 20:15:00,540,160.0,84.0
2023-09-23 20:15:00,541,82.0,77.001648
2023-09-23 20:15:00,542,44.0,38.500824
2023-09-23 20:15:00,544,1012.0,795.0
2023-09-23 20:15:00,545,1012.0,795.0
2023-09-23 20:15:00,546,359.5,186.0
2023-09-23 20:15:00,547,359.5,186.0
2023-09-23 20:15:00,548,326.0,254.0
2023-09-23 20:15:00,549,0.0,0.0
2023-09-23 20:15:00,550,0.0,0.0
2023-09-23 20:15:00,554,961.0,747.538818
2023-09-23 20:15:00,555,0.0,0.0
2023-09-23 20:15:00,556,0.0,0.0
2023-09-23 20:15:00,557,0.0,0.0
2023-09-23 20:15:00,558,0.0,0.0
2023-09-23 20:15:00,559,0.0,0.0
2023-09-23 20:15:00,560,0.0,0.0
2023-09-23 20:20:00,1,0.0,0.0
2023-09-23 20:20:00,2,50.0,20.001221
2023-09-23 20:20:00,3,0.0,0.0
2023-09-23 20:20:00,4,0.0,0.0
2023-09-23 20:20:00,5,0.0,0.0
2023-09-23 20:20:00,6,407.941315,364.991486
2023-09-23 20:20:00,7,0.0,0.0
2023-09-23 20:20:00,8,0.0,0.0
2023-09-23 20:20:00,9,0.0,0.0
2023-09-23 20:20:00,10,441.392578,364.371613
2023-09-23 20:20:00,11,0.0,0.0
2023-09-23 20:20:00,12,350.0,200.0
2023-09-23 20:20:00,15,450.14032,395.625122
2023-09-23 20:20:00,16,0.0,0.0
2023-09-23 20:20:00,17,0.0,0.0
2023-09-23 20:20:00,18,461.375,421.375
2023-09-23 20:20:00,27,615.0,615.0
2023-09-23 20:20:00,28,612.0,612.0
2023-09-23 20:20:00,29,612.0,612.0
2023-09-23 20:20:00,33,0.0,0.0
2023-09-23 20:20:00,36,990.0,795.0
2023-09-23 20:20:00,37,981.0,795.0
2023-09-23 20:20:00,43,368.789856,267.0
2023-09-23 20:20:00,46,0.0,0.0
2023-09-23 20:20:00,47,0.0,0.0
2023-09-23 20:20:00,48,462.713654,409.872833
2023-09-23 20:20:00,49,0.0,0.0
2023-09-23 20:20:00,50,0.0,0.0
2023-09-23 20:20:00,51,463.0,405.012726
2023-09-23 20:20:00,52,136.0,135.0
2023-09-23 20:20:00,53,136.0,135.0
2023-09-23 20:20:00,54,172.0,150.0
2023-09-23 20:20:00,55,139.5,135.0
2023-09-23 20:20:00,56,139.5,135.0
2023-09-23 20:20:00,57,171.0,150.0
2023-09-23 20:20:00,58,141.0,135.0
2023-09-23 20:20:00,59,141.0,135.0
2023-09-23 20:20:00,60,176.0,150.0
2023-09-23 20:20:00,61,0.0,0.0
2023-09-23 20:20:00,62,0.0,0.0
2023-09-23 20:20:00,63,0.0,0.0
2023-09-23 20:20:00,64,0.0,0.0
2023-09-23 20:20:00,65,453.638214,387.655304
2023-09-23 20:20:00,66,0.0,0.0
2023-09-23 20:20:00,67,0.0,0.0
2023-09-23 20:20:00,68,0.0,0.0
2023-09-23 20:20:00,69,0.0,0.0
2023-09-23 20:20:00,70,930.0,850.756836
2023-09-23 20:20:00,71,44.0,25.002136
2023-09-23 20:20:00,72,44.0,25.002136
2023-09-23 20:20:00,73,0.0,0.0
2023-09-23 20:20:00,74,0.0,0.0
2023-09-23 20:20:00,75,0.0,0.0
2023-09-23 20:20:00,76,0.0,0.0
2023-09-23 20:20:00,77,0.0,0.0
2023-09-23 20:20:00,78,0.0,0.0
2023-09-23 20:20:00,79,0.0,0.0
2023-09-23 20:20:00,80,0.0,0.0
2023-09-23 20:20:00,83,450.564667,389.637085
2023-09-23 20:20:00,84,0.0,0.0
2023-09-23 20:20:00,85,0.0,0.0
2023-09-23 20:20:00,86,0.0,0.0
2023-09-23 20:20:00,87,0.0,0.0
2023-09-23 20:20:00,88,380.0,329.757294
2023-09-23 20:20:00,89,455.993927,364.85022
2023-09-23 20:20:00,90,0.0,0.0
2023-09-23 20:20:00,91,0.0,0.0
2023-09-23 20:20:00,92,947.077881,753.873901
2023-09-23 20:20:00,95,0.0,0.0
2023-09-23 20:20:00,96,83.5,60.0
2023-09-23 20:20:00,97,0.0,0.0
2023-09-23 20:20:00,98,176.0,112.0
2023-09-23 20:20:00,99,0.0,0.0
2023-09-23 20:20:00,100,0.0,0.0
2023-09-23 20:20:00,101,0.0,0.0
2023-09-23 20:20:00,102,0.0,0.0
2023-09-23 20:20:00,103,0.0,0.0
2023-09-23 20:20:00,104,0.0,0.0
2023-09-23 20:20:00,105,0.0,0.0
2023-09-23 20:20:00,106,0.0,0.0
2023-09-23 20:20:00,107,0.0,0.0
2023-09-23 20:20:00,108,0.0,0.0
2023-09-23 20:20:00,112,39.0,27.001438
2023-09-23 20:20:00,113,39.0,27.001438
2023-09-23 20:20:00,114,21.0,21.0
2023-09-23 20:20:00,115,921.0,750.86908
2023-09-23 20:20:00,116,0.0,0.0
2023-09-23 20:20:00,117,109.998779,60.000153
2023-09-23 20:20:00,118,109.998779,60.000153
2023-09-23 20:20:00,119,109.998779,60.000153
2023-09-23 20:20:00,120,109.998779,60.000153
2023-09-23 20:20:00,126,11.0,8.0
2023-09-23 20:20:00,127,11.0,8.0
2023-09-23 20:20:00,128,995.0,750.0
2023-09-23 20:20:00,129,993.0,750.0
2023-09-23 20:20:00,130,0.0,0.0
2023-09-23 20:20:00,131,986.0,718.0
2023-09-23 20:20:00,132,940.0,758.0
2023-09-23 20:20:00,133,0.0,0.0
2023-09-23 20:20:00,134,270.230103,260.230103
2023-09-23 20:20:00,135,0.0,0.0
2023-09-23 20:20:00,136,161.5,109.996994
2023-09-23 20:20:00,137,161.5,109.996994
2023-09-23 20:20:00,138,185.0,123.0
2023-09-23 20:20:00,139,293.0,203.0
2023-09-23 20:20:00,140,293.0,203.0
2023-09-23 20:20:00,141,272.0,190.0
2023-09-23 20:20:00,142,174.0,88.0
2023-09-23 20:20:00,143,174.0,88.907463
2023-09-23 20:20:00,144,173.0,104.0
2023-09-23 20:20:00,145,171.5,88.436272
2023-09-23 20:20:00,146,171.5,88.436272
2023-09-23 20:20:00,147,169.0,104.0
2023-09-23 20:20:00,150,39.0,29.999542
2023-09-23 20:20:00,151,39.0,29.999542
2023-09-23 20:20:00,152,30.0,29.999542
2023-09-23 20:20:00,153,0.0,0.0
2023-09-23 20:20:00,154,244.0,134.0
2023-09-23 20:20:00,155,123.0,67.0
2023-09-23 20:20:00,156,0.0,0.0
2023-09-23 20:20:00,158,0.0,0.0
2023-09-23 20:20:00,159,999.0,795.0
2023-09-23 20:20:00,160,996.0,795.0
2023-09-23 20:20:00,161,299.998077,220.003342
2023-09-23 20:20:00,162,0.0,0.0
2023-09-23 20:20:00,166,0.0,0.0
2023-09-23 20:20:00,167,0.0,0.0
2023-09-23 20:20:00,168,0.0,0.0
2023-09-23 20:20:00,169,0.0,0.0
2023-09-23 20:20:00,170,147.0,105.995361
2023-09-23 20:20:00,171,52.997681,52.997681
2023-09-23 20:20:00,172,145.0,104.99588
2023-09-23 20:20:00,173,0.0,0.0
2023-09-23 20:20:00,174,52.49794,52.49794
2023-09-23 20:20:00,175,0.0,0.0
2023-09-23 20:20:00,176,286.160614,153.710236
2023-09-23 20:20:00,177,157.0,106.0
2023-09-23 20:20:00,178,0.0,0.0
2023-09-23 20:20:00,179,0.0,0.0
2023-09-23 20:20:00,180,0.0,0.0
2023-09-23 20:20:00,181,159.5,115.997803
2023-09-23 20:20:00,182,159.5,115.997803
2023-09-23 20:20:00,183,184.0,120.0
2023-09-23 20:20:00,184,157.0,115.997803
2023-09-23 20:20:00,185,157.0,115.997803
2023-09-23 20:20:00,186,186.0,122.0
2023-09-23 20:20:00,187,161.0,115.997803
2023-09-23 20:20:00,188,161.0,115.997803
2023-09-23 20:20:00,189,186.0,120.0
2023-09-23 20:20:00,190,996.0,795.0
2023-09-23 20:20:00,191,993.0,795.0
2023-09-23 20:20:00,193,0.0,0.0
2023-09-23 20:20:00,194,0.0,0.0
2023-09-23 20:20:00,195,0.0,0.0
2023-09-23 20:20:00,196,35.910225,35.0
2023-09-23 20:20:00,197,0.0,0.0
2023-09-23 20:20:00,198,200.0,121.324478
2023-09-23 20:20:00,200,0.0,0.0
2023-09-23 20:20:00,207,74.286331,74.194778
2023-09-23 20:20:00,208,0.0,0.0
2023-09-23 20:20:00,209,74.148987,73.682053
2023-09-23 20:20:00,210,75.0,60.0
2023-09-23 20:20:00,211,75.0,60.0
2023-09-23 20:20:00,212,122.264168,122.264168
2023-09-23 20:20:00,213,0.0,0.0
2023-09-23 20:20:00,214,0.0,0.0
2023-09-23 20:20:00,215,0.0,0.0
2023-09-23 20:20:00,216,0.0,0.0
2023-09-23 20:20:00,217,23.5,20.99826
2023-09-23 20:20:00,218,23.5,20.99826
2023-09-23 20:20:00,219,23.5,20.99826
2023-09-23 20:20:00,220,23.5,20.99826
2023-09-23 20:20:00,231,0.0,0.0
2023-09-23 20:20:00,232,0.0,0.0
2023-09-23 20:20:00,233,0.0,0.0
2023-09-23 20:20:00,234,0.0,0.0
2023-09-23 20:20:00,237,0.0,0.0
2023-09-23 20:20:00,238,0.0,0.0
2023-09-23 20:20:00,240,286.0,200.0
2023-09-23 20:20:00,241,143.0,100.0
2023-09-23 20:20:00,242,144.0,129.0
2023-09-23 20:20:00,243,176.0,173.5
2023-09-23 20:20:00,244,176.0,173.5
2023-09-23 20:20:00,247,0.0,0.0
2023-09-23 20:20:00,248,0.0,0.0
2023-09-23 20:20:00,249,0.0,0.0
2023-09-23 20:20:00,250,163.5,99.279175
2023-09-23 20:20:00,251,163.5,99.46228
2023-09-23 20:20:00,252,180.0,130.0
2023-09-23 20:20:00,253,107.0,65.0
2023-09-23 20:20:00,254,39.0,32.49855
2023-09-23 20:20:00,255,253.0,167.0
2023-09-23 20:20:00,256,253.0,167.0
2023-09-23 20:20:00,257,268.0,216.0
2023-09-23 20:20:00,258,255.0,162.007477
2023-09-23 20:20:00,259,255.0,162.007477
2023-09-23 20:20:00,260,248.0,208.0
2023-09-23 20:20:00,264,10.000229,5.000229
2023-09-23 20:20:00,265,10.000229,5.000229
2023-09-23 20:20:00,266,299.988098,230.0
2023-09-23 20:20:00,267,0.0,0.0
2023-09-23 20:20:00,268,239.5,131.0
2023-09-23 20:20:00,269,239.5,131.0
2023-09-23 20:20:00,270,244.0,131.0
2023-09-23 20:20:00,271,0.0,0.0
2023-09-23 20:20:00,272,87.834412,75.0
2023-09-23 20:20:00,273,87.834412,75.0
2023-09-23 20:20:00,274,84.0,75.0
2023-09-23 20:20:00,275,161.0,100.0
2023-09-23 20:20:00,276,79.0,50.0
2023-09-23 20:20:00,277,0.0,0.0
2023-09-23 20:20:00,278,0.0,0.0
2023-09-23 20:20:00,279,162.0,100.0
2023-09-23 20:20:00,280,75.0,50.0
2023-09-23 20:20:00,281,164.0,100.0
2023-09-23 20:20:00,282,75.0,50.0
2023-09-23 20:20:00,283,162.0,100.0
2023-09-23 20:20:00,284,76.0,50.0
2023-09-23 20:20:00,285,161.0,100.0
2023-09-23 20:20:00,286,76.0,50.0
2023-09-23 20:20:00,287,163.0,100.0
2023-09-23 20:20:00,288,76.0,50.0
2023-09-23 20:20:00,289,163.0,100.0
2023-09-23 20:20:00,290,78.0,50.0
2023-09-23 20:20:00,291,0.0,0.0
2023-09-23 20:20:00,292,0.0,0.0
2023-09-23 20:20:00,293,0.0,0.0
2023-09-23 20:20:00,294,0.0,0.0
2023-09-23 20:20:00,299,180.5,123.99823
2023-09-23 20:20:00,300,180.5,123.99823
2023-09-23 20:20:00,301,179.5,123.99823
2023-09-23 20:20:00,302,179.5,123.99823
2023-09-23 20:20:00,303,219.0,132.0
2023-09-23 20:20:00,304,219.0,132.0
2023-09-23 20:20:00,305,310.401398,215.001404
2023-09-23 20:20:00,306,0.0,0.0
2023-09-23 20:20:00,307,370.0,200.004578
2023-09-23 20:20:00,308,151.5,119.995728
2023-09-23 20:20:00,309,151.5,119.995728
2023-09-23 20:20:00,310,168.0,122.0
2023-09-23 20:20:00,311,157.0,119.995728
2023-09-23 20:20:00,312,157.0,119.995728
2023-09-23 20:20:00,313,172.0,122.0
2023-09-23 20:20:00,314,0.0,0.0
2023-09-23 20:20:00,315,0.0,0.0
2023-09-23 20:20:00,316,0.0,0.0
2023-09-23 20:20:00,317,0.0,0.0
2023-09-23 20:20:00,318,0.0,0.0
2023-09-23 20:20:00,319,0.0,0.0
2023-09-23 20:20:00,320,157.5,122.0
2023-09-23 20:20:00,321,157.5,122.0
2023-09-23 20:20:00,322,176.0,136.0
2023-09-23 20:20:00,323,161.0,122.0
2023-09-23 20:20:00,324,161.0,122.0
2023-09-23 20:20:00,325,171.0,136.0
2023-09-23 20:20:00,326,0.0,0.0
2023-09-23 20:20:00,327,0.0,0.0
2023-09-23 20:20:00,328,0.0,0.0
2023-09-23 20:20:00,329,0.0,0.0
2023-09-23 20:20:00,330,0.0,0.0
2023-09-23 20:20:00,331,816.0,645.283386
2023-09-23 20:20:00,332,0.0,0.0
2023-09-23 20:20:00,333,0.0,0.0
2023-09-23 20:20:00,334,70.5,50.99826
2023-09-23 20:20:00,335,70.5,50.99826
2023-09-23 20:20:00,336,48.0,48.0
2023-09-23 20:20:00,337,0.0,0.0
2023-09-23 20:20:00,338,0.0,0.0
2023-09-23 20:20:00,339,0.0,0.0
2023-09-23 20:20:00,340,818.0,672.975952
2023-09-23 20:20:00,341,0.0,0.0
2023-09-23 20:20:00,342,166.0,135.0
2023-09-23 20:20:00,343,167.0,135.0
2023-09-23 20:20:00,344,100.0,59.997864
2023-09-23 20:20:00,345,0.0,0.0
2023-09-23 20:20:00,346,114.0,80.0
2023-09-23 20:20:00,347,188.0,163.0
2023-09-23 20:20:00,348,0.0,0.0
2023-09-23 20:20:00,349,0.0,0.0
2023-09-23 20:20:00,350,0.0,0.0
2023-09-23 20:20:00,351,0.0,0.0
2023-09-23 20:20:00,352,0.0,0.0
2023-09-23 20:20:00,353,0.0,0.0
2023-09-23 20:20:00,354,250.0,140.0
2023-09-23 20:20:00,355,0.0,0.0
2023-09-23 20:20:00,356,0.0,0.0
2023-09-23 20:20:00,357,0.0,0.0
2023-09-23 20:20:00,358,0.0,0.0
2023-09-23 20:20:00,359,0.0,0.0
2023-09-23 20:20:00,360,0.0,0.0
2023-09-23 20:20:00,361,0.0,0.0
2023-09-23 20:20:00,362,0.0,0.0
2023-09-23 20:20:00,363,0.0,0.0
2023-09-23 20:20:00,366,0.0,0.0
2023-09-23 20:20:00,367,549.0,479.897339
2023-09-23 20:20:00,368,0.0,0.0
2023-09-23 20:20:00,369,89.0,70.415375
2023-09-23 20:20:00,370,86.683624,66.684464
2023-09-23 20:20:00,371,0.0,0.0
2023-09-23 20:20:00,372,88.0,68.549919
2023-09-23 20:20:00,373,89.922394,69.917511
2023-09-23 20:20:00,374,89.922394,69.917511
2023-09-23 20:20:00,375,86.0,69.917511
2023-09-23 20:20:00,376,170.0,170.0
2023-09-23 20:20:00,377,170.0,170.0
2023-09-23 20:20:00,378,154.0,154.0
2023-09-23 20:20:00,379,41.0,31.0
2023-09-23 20:20:00,380,0.0,0.0
2023-09-23 20:20:00,381,18.5,11.0
2023-09-23 20:20:00,382,170.5,131.971558
2023-09-23 20:20:00,383,170.5,131.971558
2023-09-23 20:20:00,384,181.0,131.971558
2023-09-23 20:20:00,385,288.0,181.121277
2023-09-23 20:20:00,386,288.0,181.487488
2023-09-23 20:20:00,387,277.0,202.0
2023-09-23 20:20:00,388,287.5,181.395935
2023-09-23 20:20:00,389,287.5,180.83136
2023-09-23 20:20:00,390,277.0,202.0
2023-09-23 20:20:00,419,0.0,0.0
2023-09-23 20:20:00,420,0.0,0.0
2023-09-23 20:20:00,421,0.0,0.0
2023-09-23 20:20:00,422,262.0,180.0
2023-09-23 20:20:00,423,262.0,180.0
2023-09-23 20:20:00,432,294.0,216.0
2023-09-23 20:20:00,433,371.995667,254.0
2023-09-23 20:20:00,434,283.0,180.013397
2023-09-23 20:20:00,435,283.0,180.013397
2023-09-23 20:20:00,436,283.5,180.013397
2023-09-23 20:20:00,437,283.5,180.013397
2023-09-23 20:20:00,438,287.0,208.0
2023-09-23 20:20:00,439,287.0,208.0
2023-09-23 20:20:00,440,164.5,120.0
2023-09-23 20:20:00,441,164.5,120.0
2023-09-23 20:20:00,442,175.0,120.0
2023-09-23 20:20:00,443,0.0,0.0
2023-09-23 20:20:00,444,0.0,0.0
2023-09-23 20:20:00,450,235.0,130.414734
2023-09-23 20:20:00,451,142.0,65.207367
2023-09-23 20:20:00,452,0.0,0.0
2023-09-23 20:20:00,453,0.0,0.0
2023-09-23 20:20:00,459,380.040253,264.399994
2023-09-23 20:20:00,467,12.0,5.000153
2023-09-23 20:20:00,468,12.0,4.000366
2023-09-23 20:20:00,469,5.000153,1.600391
2023-09-23 20:20:00,471,0.0,0.0
2023-09-23 20:20:00,472,209.99176,180.0
2023-09-23 20:20:00,473,105.0,90.0
2023-09-23 20:20:00,474,210.0,180.0
2023-09-23 20:20:00,475,105.0,90.0
2023-09-23 20:20:00,477,0.0,0.0
2023-09-23 20:20:00,478,0.0,0.0
2023-09-23 20:20:00,479,0.0,0.0
2023-09-23 20:20:00,480,0.0,0.0
2023-09-23 20:20:00,481,0.0,0.0
2023-09-23 20:20:00,482,0.0,0.0
2023-09-23 20:20:00,485,0.0,0.0
2023-09-23 20:20:00,486,45.0,15.000916
2023-09-23 20:20:00,487,20.5,14.00032
2023-09-23 20:20:00,488,20.5,13.000565
2023-09-23 20:20:00,489,991.0,795.0
2023-09-23 20:20:00,490,0.0,0.0
2023-09-23 20:20:00,491,926.0,791.0
2023-09-23 20:20:00,492,961.0,786.0
2023-09-23 20:20:00,493,986.0,795.0
2023-09-23 20:20:00,494,0.0,0.0
2023-09-23 20:20:00,495,0.0,0.0
2023-09-23 20:20:00,496,299.999908,200.0
2023-09-23 20:20:00,497,399.994598,240.001312
2023-09-23 20:20:00,498,0.0,0.0
2023-09-23 20:20:00,499,366.0,265.0
2023-09-23 20:20:00,501,297.5,158.003479
2023-09-23 20:20:00,502,177.929077,177.929077
2023-09-23 20:20:00,503,293.0,200.0
2023-09-23 20:20:00,507,0.0,0.0
2023-09-23 20:20:00,508,0.0,0.0
2023-09-23 20:20:00,511,0.0,0.0
2023-09-23 20:20:00,512,0.0,0.0
2023-09-23 20:20:00,513,333.0,150.0
2023-09-23 20:20:00,514,133.0,120.0
2023-09-23 20:20:00,516,0.0,0.0
2023-09-23 20:20:00,521,0.0,0.0
2023-09-23 20:20:00,522,909.0,577.0
2023-09-23 20:20:00,523,0.0,0.0
2023-09-23 20:20:00,524,0.0,0.0
2023-09-23 20:20:00,525,0.0,0.0
2023-09-23 20:20:00,526,259.0,131.0
2023-09-23 20:20:00,527,1357.0,1058.099976
2023-09-23 20:20:00,528,259.0,131.0
2023-09-23 20:20:00,529,0.0,0.0
2023-09-23 20:20:00,530,0.0,0.0
2023-09-23 20:20:00,533,0.0,0.0
2023-09-23 20:20:00,534,0.0,0.0
2023-09-23 20:20:00,535,0.0,0.0
2023-09-23 20:20:00,536,0.0,0.0
2023-09-23 20:20:00,537,0.0,0.0
2023-09-23 20:20:00,538,0.0,0.0
2023-09-23 20:20:00,539,341.0,168.0
2023-09-23 20:20:00,540,160.0,84.0
2023-09-23 20:20:00,541,82.0,77.001648
2023-09-23 20:20:00,542,44.0,38.500824
2023-09-23 20:20:00,544,1012.0,795.0
2023-09-23 20:20:00,545,1012.0,795.0
2023-09-23 20:20:00,546,359.5,186.0
2023-09-23 20:20:00,547,359.5,186.0
2023-09-23 20:20:00,548,326.0,254.0
2023-09-23 20:20:00,549,0.0,0.0
2023-09-23 20:20:00,550,0.0,0.0
2023-09-23 20:20:00,554,961.0,743.47522
2023-09-23 20:20:00,555,0.0,0.0
2023-09-23 20:20:00,556,0.0,0.0
2023-09-23 20:20:00,557,0.0,0.0
2023-09-23 20:20:00,558,0.0,0.0
2023-09-23 20:20:00,559,0.0,0.0
2023-09-23 20:20:00,560,0.0,0.0
2023-09-23 20:25:00,1,0.0,0.0
2023-09-23 20:25:00,2,50.0,20.001221
2023-09-23 20:25:00,3,0.0,0.0
2023-09-23 20:25:00,4,0.0,0.0
2023-09-23 20:25:00,5,0.0,0.0
2023-09-23 20:25:00,6,417.228668,364.991486
2023-09-23 20:25:00,7,0.0,0.0
2023-09-23 20:25:00,8,0.0,0.0
2023-09-23 20:25:00,9,0.0,0.0
2023-09-23 20:25:00,10,441.158508,364.371613
2023-09-23 20:25:00,11,0.0,0.0
2023-09-23 20:25:00,12,350.0,200.0
2023-09-23 20:25:00,15,440.277954,395.625122
2023-09-23 20:25:00,16,0.0,0.0
2023-09-23 20:25:00,17,0.0,0.0
2023-09-23 20:25:00,18,466.0,426.512115
2023-09-23 20:25:00,27,615.0,615.0
2023-09-23 20:25:00,28,612.0,612.0
2023-09-23 20:25:00,29,612.0,612.0
2023-09-23 20:25:00,33,0.0,0.0
2023-09-23 20:25:00,36,990.0,795.0
2023-09-23 20:25:00,37,981.0,795.0
2023-09-23 20:25:00,43,371.854767,267.0
2023-09-23 20:25:00,46,0.0,0.0
2023-09-23 20:25:00,47,0.0,0.0
2023-09-23 20:25:00,48,462.713654,409.872833
2023-09-23 20:25:00,49,0.0,0.0
2023-09-23 20:25:00,50,0.0,0.0
2023-09-23 20:25:00,51,463.0,405.012726
2023-09-23 20:25:00,52,136.0,135.0
2023-09-23 20:25:00,53,136.0,135.0
2023-09-23 20:25:00,54,172.0,150.0
2023-09-23 20:25:00,55,139.5,135.0
2023-09-23 20:25:00,56,139.5,135.0
2023-09-23 20:25:00,57,171.0,150.0
2023-09-23 20:25:00,58,141.0,135.0
2023-09-23 20:25:00,59,141.0,135.0
2023-09-23 20:25:00,60,176.0,150.0
2023-09-23 20:25:00,61,0.0,0.0
2023-09-23 20:25:00,62,0.0,0.0
2023-09-23 20:25:00,63,0.0,0.0
2023-09-23 20:25:00,64,0.0,0.0
2023-09-23 20:25:00,65,453.638214,387.655304
2023-09-23 20:25:00,66,0.0,0.0
2023-09-23 20:25:00,67,0.0,0.0
2023-09-23 20:25:00,68,0.0,0.0
2023-09-23 20:25:00,69,0.0,0.0
2023-09-23 20:25:00,70,930.0,850.756836
2023-09-23 20:25:00,71,44.0,25.002136
2023-09-23 20:25:00,72,44.0,25.002136
2023-09-23 20:25:00,73,0.0,0.0
2023-09-23 20:25:00,74,0.0,0.0
2023-09-23 20:25:00,75,0.0,0.0
2023-09-23 20:25:00,76,0.0,0.0
2023-09-23 20:25:00,77,0.0,0.0
2023-09-23 20:25:00,78,0.0,0.0
2023-09-23 20:25:00,79,0.0,0.0
2023-09-23 20:25:00,80,0.0,0.0
2023-09-23 20:25:00,83,450.564667,392.657715
2023-09-23 20:25:00,84,0.0,0.0
2023-09-23 20:25:00,85,0.0,0.0
2023-09-23 20:25:00,86,0.0,0.0
2023-09-23 20:25:00,87,0.0,0.0
2023-09-23 20:25:00,88,379.752655,329.757294
2023-09-23 20:25:00,89,455.993927,366.655884
2023-09-23 20:25:00,90,0.0,0.0
2023-09-23 20:25:00,91,0.0,0.0
2023-09-23 20:25:00,92,947.077881,767.448669
2023-09-23 20:25:00,95,0.0,0.0
2023-09-23 20:25:00,96,83.5,60.0
2023-09-23 20:25:00,97,0.0,0.0
2023-09-23 20:25:00,98,176.0,112.0
2023-09-23 20:25:00,99,0.0,0.0
2023-09-23 20:25:00,100,0.0,0.0
2023-09-23 20:25:00,101,0.0,0.0
2023-09-23 20:25:00,102,0.0,0.0
2023-09-23 20:25:00,103,0.0,0.0
2023-09-23 20:25:00,104,0.0,0.0
2023-09-23 20:25:00,105,0.0,0.0
2023-09-23 20:25:00,106,0.0,0.0
2023-09-23 20:25:00,107,0.0,0.0
2023-09-23 20:25:00,108,0.0,0.0
2023-09-23 20:25:00,112,39.0,27.0
2023-09-23 20:25:00,113,39.0,27.0
2023-09-23 20:25:00,114,21.0,11.0
2023-09-23 20:25:00,115,921.0,758.8703
2023-09-23 20:25:00,116,0.0,0.0
2023-09-23 20:25:00,117,109.998779,60.000153
2023-09-23 20:25:00,118,109.998779,60.000153
2023-09-23 20:25:00,119,109.998779,60.000153
2023-09-23 20:25:00,120,109.998779,60.000153
2023-09-23 20:25:00,126,11.0,8.0
2023-09-23 20:25:00,127,11.0,8.0
2023-09-23 20:25:00,128,995.0,750.0
2023-09-23 20:25:00,129,993.0,750.0
2023-09-23 20:25:00,130,0.0,0.0
2023-09-23 20:25:00,131,986.0,718.0
2023-09-23 20:25:00,132,940.0,758.0
2023-09-23 20:25:00,133,0.0,0.0
2023-09-23 20:25:00,134,271.225708,261.225708
2023-09-23 20:25:00,135,0.0,0.0
2023-09-23 20:25:00,136,161.5,109.996994
2023-09-23 20:25:00,137,161.5,109.996994
2023-09-23 20:25:00,138,185.0,123.0
2023-09-23 20:25:00,139,293.0,203.0
2023-09-23 20:25:00,140,293.0,203.0
2023-09-23 20:25:00,141,272.0,190.0
2023-09-23 20:25:00,142,174.0,88.0
2023-09-23 20:25:00,143,174.0,89.143059
2023-09-23 20:25:00,144,173.0,104.0
2023-09-23 20:25:00,145,171.5,88.436272
2023-09-23 20:25:00,146,171.5,88.436272
2023-09-23 20:25:00,147,169.0,104.0
2023-09-23 20:25:00,150,39.0,29.999542
2023-09-23 20:25:00,151,9.483449,0.0
2023-09-23 20:25:00,152,15.0,14.999771
2023-09-23 20:25:00,153,0.0,0.0
2023-09-23 20:25:00,154,244.0,134.0
2023-09-23 20:25:00,155,123.0,67.0
2023-09-23 20:25:00,156,0.0,0.0
2023-09-23 20:25:00,158,0.0,0.0
2023-09-23 20:25:00,159,999.0,795.0
2023-09-23 20:25:00,160,996.0,795.0
2023-09-23 20:25:00,161,299.998077,220.003342
2023-09-23 20:25:00,162,0.0,0.0
2023-09-23 20:25:00,166,0.0,0.0
2023-09-23 20:25:00,167,0.0,0.0
2023-09-23 20:25:00,168,0.0,0.0
2023-09-23 20:25:00,169,0.0,0.0
2023-09-23 20:25:00,170,147.0,105.995361
2023-09-23 20:25:00,171,52.997681,52.997681
2023-09-23 20:25:00,172,145.0,104.99588
2023-09-23 20:25:00,173,0.0,0.0
2023-09-23 20:25:00,174,52.49794,52.49794
2023-09-23 20:25:00,175,0.0,0.0
2023-09-23 20:25:00,176,286.08432,153.633942
2023-09-23 20:25:00,177,157.0,106.0
2023-09-23 20:25:00,178,0.0,0.0
2023-09-23 20:25:00,179,0.0,0.0
2023-09-23 20:25:00,180,0.0,0.0
2023-09-23 20:25:00,181,159.5,115.997803
2023-09-23 20:25:00,182,159.5,115.997803
2023-09-23 20:25:00,183,184.0,120.0
2023-09-23 20:25:00,184,157.0,115.997803
2023-09-23 20:25:00,185,157.0,115.997803
2023-09-23 20:25:00,186,186.0,122.0
2023-09-23 20:25:00,187,161.0,115.997803
2023-09-23 20:25:00,188,161.0,115.997803
2023-09-23 20:25:00,189,186.0,120.0
2023-09-23 20:25:00,190,996.0,795.0
2023-09-23 20:25:00,191,991.0,795.0
2023-09-23 20:25:00,193,0.0,0.0
2023-09-23 20:25:00,194,0.0,0.0
2023-09-23 20:25:00,195,0.0,0.0
2023-09-23 20:25:00,196,35.910225,35.0
2023-09-23 20:25:00,197,0.0,0.0
2023-09-23 20:25:00,198,200.0,121.104446
2023-09-23 20:25:00,200,0.0,0.0
2023-09-23 20:25:00,207,74.762421,74.670853
2023-09-23 20:25:00,208,0.0,0.0
2023-09-23 20:25:00,209,74.853973,74.615921
2023-09-23 20:25:00,210,75.0,60.0
2023-09-23 20:25:00,211,75.0,60.0
2023-09-23 20:25:00,212,112.800003,112.774429
2023-09-23 20:25:00,213,0.0,0.0
2023-09-23 20:25:00,214,0.0,0.0
2023-09-23 20:25:00,215,0.0,0.0
2023-09-23 20:25:00,216,0.0,0.0
2023-09-23 20:25:00,217,23.5,20.99826
2023-09-23 20:25:00,218,23.5,20.99826
2023-09-23 20:25:00,219,23.5,20.99826
2023-09-23 20:25:00,220,23.5,20.99826
2023-09-23 20:25:00,231,0.0,0.0
2023-09-23 20:25:00,232,0.0,0.0
2023-09-23 20:25:00,233,0.0,0.0
2023-09-23 20:25:00,234,0.0,0.0
2023-09-23 20:25:00,237,0.0,0.0
2023-09-23 20:25:00,238,0.0,0.0
2023-09-23 20:25:00,240,286.0,200.0
2023-09-23 20:25:00,241,143.0,100.0
2023-09-23 20:25:00,242,144.0,129.0
2023-09-23 20:25:00,243,176.0,173.5
2023-09-23 20:25:00,244,176.0,173.5
2023-09-23 20:25:00,247,0.0,0.0
2023-09-23 20:25:00,248,0.0,0.0
2023-09-23 20:25:00,249,0.0,0.0
2023-09-23 20:25:00,250,163.5,99.334106
2023-09-23 20:25:00,251,163.5,99.498901
2023-09-23 20:25:00,252,180.0,130.0
2023-09-23 20:25:00,253,107.0,65.0
2023-09-23 20:25:00,254,39.0,32.49855
2023-09-23 20:25:00,255,253.0,167.0
2023-09-23 20:25:00,256,253.0,167.0
2023-09-23 20:25:00,257,268.0,216.0
2023-09-23 20:25:00,258,255.0,162.007477
2023-09-23 20:25:00,259,255.0,162.007477
2023-09-23 20:25:00,260,248.0,208.0
2023-09-23 20:25:00,264,10.000229,5.000229
2023-09-23 20:25:00,265,10.000229,5.000229
2023-09-23 20:25:00,266,299.988098,230.0
2023-09-23 20:25:00,267,0.0,0.0
2023-09-23 20:25:00,268,239.5,131.0
2023-09-23 20:25:00,269,239.5,131.0
2023-09-23 20:25:00,270,244.0,131.0
2023-09-23 20:25:00,271,0.0,0.0
2023-09-23 20:25:00,272,87.834412,75.0
2023-09-23 20:25:00,273,87.834412,75.0
2023-09-23 20:25:00,274,84.0,75.0
2023-09-23 20:25:00,275,161.0,100.0
2023-09-23 20:25:00,276,79.0,50.0
2023-09-23 20:25:00,277,0.0,0.0
2023-09-23 20:25:00,278,0.0,0.0
2023-09-23 20:25:00,279,162.0,100.0
2023-09-23 20:25:00,280,75.0,50.0
2023-09-23 20:25:00,281,164.0,100.0
2023-09-23 20:25:00,282,75.0,50.0
2023-09-23 20:25:00,283,162.0,100.0
2023-09-23 20:25:00,284,76.0,50.0
2023-09-23 20:25:00,285,161.0,100.0
2023-09-23 20:25:00,286,76.0,50.0
2023-09-23 20:25:00,287,163.0,100.0
2023-09-23 20:25:00,288,76.0,50.0
2023-09-23 20:25:00,289,163.0,100.0
2023-09-23 20:25:00,290,78.0,50.0
2023-09-23 20:25:00,291,0.0,0.0
2023-09-23 20:25:00,292,0.0,0.0
2023-09-23 20:25:00,293,0.0,0.0
2023-09-23 20:25:00,294,0.0,0.0
2023-09-23 20:25:00,299,180.5,123.99823
2023-09-23 20:25:00,300,180.5,123.99823
2023-09-23 20:25:00,301,179.5,123.99823
2023-09-23 20:25:00,302,179.5,123.99823
2023-09-23 20:25:00,303,219.0,132.0
2023-09-23 20:25:00,304,219.0,132.0
2023-09-23 20:25:00,305,310.546356,215.001404
2023-09-23 20:25:00,306,0.0,0.0
2023-09-23 20:25:00,307,370.0,200.004578
2023-09-23 20:25:00,308,151.5,119.995728
2023-09-23 20:25:00,309,151.5,119.995728
2023-09-23 20:25:00,310,168.0,122.0
2023-09-23 20:25:00,311,157.0,119.995728
2023-09-23 20:25:00,312,157.0,119.995728
2023-09-23 20:25:00,313,172.0,122.0
2023-09-23 20:25:00,314,0.0,0.0
2023-09-23 20:25:00,315,0.0,0.0
2023-09-23 20:25:00,316,0.0,0.0
2023-09-23 20:25:00,317,0.0,0.0
2023-09-23 20:25:00,318,0.0,0.0
2023-09-23 20:25:00,319,0.0,0.0
2023-09-23 20:25:00,320,157.5,122.0
2023-09-23 20:25:00,321,157.5,122.0
2023-09-23 20:25:00,322,176.0,136.0
2023-09-23 20:25:00,323,161.0,122.0
2023-09-23 20:25:00,324,161.0,122.0
2023-09-23 20:25:00,325,171.0,136.0
2023-09-23 20:25:00,326,0.0,0.0
2023-09-23 20:25:00,327,0.0,0.0
2023-09-23 20:25:00,328,0.0,0.0
2023-09-23 20:25:00,329,0.0,0.0
2023-09-23 20:25:00,330,0.0,0.0
2023-09-23 20:25:00,331,816.0,644.669189
2023-09-23 20:25:00,332,0.0,0.0
2023-09-23 20:25:00,333,0.0,0.0
2023-09-23 20:25:00,334,20.696726,0.0
2023-09-23 20:25:00,335,70.5,50.99826
2023-09-23 20:25:00,336,25.49913,25.49913
2023-09-23 20:25:00,337,0.0,0.0
2023-09-23 20:25:00,338,0.0,0.0
2023-09-23 20:25:00,339,0.0,0.0
2023-09-23 20:25:00,340,818.0,672.644043
2023-09-23 20:25:00,341,0.0,0.0
2023-09-23 20:25:00,342,166.0,135.0
2023-09-23 20:25:00,343,167.0,135.0
2023-09-23 20:25:00,344,100.0,59.997864
2023-09-23 20:25:00,345,0.0,0.0
2023-09-23 20:25:00,346,114.0,80.0
2023-09-23 20:25:00,347,188.0,163.0
2023-09-23 20:25:00,348,0.0,0.0
2023-09-23 20:25:00,349,0.0,0.0
2023-09-23 20:25:00,350,0.0,0.0
2023-09-23 20:25:00,351,0.0,0.0
2023-09-23 20:25:00,352,0.0,0.0
2023-09-23 20:25:00,353,0.0,0.0
2023-09-23 20:25:00,354,250.0,140.0
2023-09-23 20:25:00,355,0.0,0.0
2023-09-23 20:25:00,356,0.0,0.0
2023-09-23 20:25:00,357,0.0,0.0
2023-09-23 20:25:00,358,0.0,0.0
2023-09-23 20:25:00,359,0.0,0.0
2023-09-23 20:25:00,360,0.0,0.0
2023-09-23 20:25:00,361,0.0,0.0
2023-09-23 20:25:00,362,0.0,0.0
2023-09-23 20:25:00,363,0.0,0.0
2023-09-23 20:25:00,366,0.0,0.0
2023-09-23 20:25:00,367,549.0,479.897339
2023-09-23 20:25:00,368,0.0,0.0
2023-09-23 20:25:00,369,12.539865,0.0
2023-09-23 20:25:00,370,7.914523,0.0
2023-09-23 20:25:00,371,0.0,0.0
2023-09-23 20:25:00,372,0.0,0.0
2023-09-23 20:25:00,373,89.922394,69.917511
2023-09-23 20:25:00,374,89.922394,69.917511
2023-09-23 20:25:00,375,86.0,69.917511
2023-09-23 20:25:00,376,170.0,170.0
2023-09-23 20:25:00,377,170.0,170.0
2023-09-23 20:25:00,378,154.0,154.0
2023-09-23 20:25:00,379,41.0,31.0
2023-09-23 20:25:00,380,0.0,0.0
2023-09-23 20:25:00,381,18.5,11.0
2023-09-23 20:25:00,382,170.5,131.971558
2023-09-23 20:25:00,383,170.5,131.971558
2023-09-23 20:25:00,384,181.0,131.971558
2023-09-23 20:25:00,385,288.0,181.167053
2023-09-23 20:25:00,386,288.0,181.289124
2023-09-23 20:25:00,387,277.0,202.0
2023-09-23 20:25:00,388,287.5,181.350159
2023-09-23 20:25:00,389,287.5,180.861877
2023-09-23 20:25:00,390,277.0,202.0
2023-09-23 20:25:00,419,0.0,0.0
2023-09-23 20:25:00,420,0.0,0.0
2023-09-23 20:25:00,421,0.0,0.0
2023-09-23 20:25:00,422,262.0,180.0
2023-09-23 20:25:00,423,262.0,180.0
2023-09-23 20:25:00,432,294.0,216.0
2023-09-23 20:25:00,433,371.704102,254.0
2023-09-23 20:25:00,434,283.0,180.013397
2023-09-23 20:25:00,435,283.0,180.013397
2023-09-23 20:25:00,436,283.5,180.013397
2023-09-23 20:25:00,437,283.5,180.013397
2023-09-23 20:25:00,438,287.0,208.0
2023-09-23 20:25:00,439,287.0,208.0
2023-09-23 20:25:00,440,164.5,120.0
2023-09-23 20:25:00,441,164.5,120.0
2023-09-23 20:25:00,442,175.0,120.0
2023-09-23 20:25:00,443,0.0,0.0
2023-09-23 20:25:00,444,0.0,0.0
2023-09-23 20:25:00,450,235.0,130.414734
2023-09-23 20:25:00,451,142.0,65.207367
2023-09-23 20:25:00,452,0.0,0.0
2023-09-23 20:25:00,453,0.0,0.0
2023-09-23 20:25:00,459,379.935883,264.399994
2023-09-23 20:25:00,467,12.0,5.000153
2023-09-23 20:25:00,468,12.0,4.000366
2023-09-23 20:25:00,469,5.000153,1.600391
2023-09-23 20:25:00,471,0.0,0.0
2023-09-23 20:25:00,472,209.99176,180.0
2023-09-23 20:25:00,473,105.0,90.0
2023-09-23 20:25:00,474,210.0,180.0
2023-09-23 20:25:00,475,105.0,90.0
2023-09-23 20:25:00,477,0.0,0.0
2023-09-23 20:25:00,478,0.0,0.0
2023-09-23 20:25:00,479,0.0,0.0
2023-09-23 20:25:00,480,0.0,0.0
2023-09-23 20:25:00,481,0.0,0.0
2023-09-23 20:25:00,482,0.0,0.0
2023-09-23 20:25:00,485,0.0,0.0
2023-09-23 20:25:00,486,45.0,15.000916
2023-09-23 20:25:00,487,20.5,14.00032
2023-09-23 20:25:00,488,20.5,13.000565
2023-09-23 20:25:00,489,991.0,795.0
2023-09-23 20:25:00,490,0.0,0.0
2023-09-23 20:25:00,491,926.0,791.0
2023-09-23 20:25:00,492,961.0,786.0
2023-09-23 20:25:00,493,986.0,795.0
2023-09-23 20:25:00,494,0.0,0.0
2023-09-23 20:25:00,495,0.0,0.0
2023-09-23 20:25:00,496,299.999908,200.0
2023-09-23 20:25:00,497,399.994598,240.001312
2023-09-23 20:25:00,498,0.0,0.0
2023-09-23 20:25:00,499,366.0,265.0
2023-09-23 20:25:00,501,297.5,158.003479
2023-09-23 20:25:00,502,185.75708,185.75708
2023-09-23 20:25:00,503,293.0,200.0
2023-09-23 20:25:00,507,0.0,0.0
2023-09-23 20:25:00,508,0.0,0.0
2023-09-23 20:25:00,511,0.0,0.0
2023-09-23 20:25:00,512,0.0,0.0
2023-09-23 20:25:00,513,333.0,150.0
2023-09-23 20:25:00,514,133.0,120.0
2023-09-23 20:25:00,516,0.0,0.0
2023-09-23 20:25:00,521,0.0,0.0
2023-09-23 20:25:00,522,909.0,577.0
2023-09-23 20:25:00,523,0.0,0.0
2023-09-23 20:25:00,524,0.0,0.0
2023-09-23 20:25:00,525,0.0,0.0
2023-09-23 20:25:00,526,259.0,131.0
2023-09-23 20:25:00,527,1357.0,1058.099976
2023-09-23 20:25:00,528,259.0,131.0
2023-09-23 20:25:00,529,0.0,0.0
2023-09-23 20:25:00,530,0.0,0.0
2023-09-23 20:25:00,533,0.0,0.0
2023-09-23 20:25:00,534,0.0,0.0
2023-09-23 20:25:00,535,0.0,0.0
2023-09-23 20:25:00,536,0.0,0.0
2023-09-23 20:25:00,537,0.0,0.0
2023-09-23 20:25:00,538,0.0,0.0
2023-09-23 20:25:00,539,341.0,168.0
2023-09-23 20:25:00,540,160.0,84.0
2023-09-23 20:25:00,541,82.0,77.001648
2023-09-23 20:25:00,542,44.0,38.500824
2023-09-23 20:25:00,544,1012.0,795.0
2023-09-23 20:25:00,545,1012.0,795.0
2023-09-23 20:25:00,546,359.5,186.0
2023-09-23 20:25:00,547,359.5,186.0
2023-09-23 20:25:00,548,326.0,254.0
2023-09-23 20:25:00,549,0.0,0.0
2023-09-23 20:25:00,550,0.0,0.0
2023-09-23 20:25:00,554,961.0,748.178589
2023-09-23 20:25:00,555,0.0,0.0
2023-09-23 20:25:00,556,0.0,0.0
2023-09-23 20:25:00,557,0.0,0.0
2023-09-23 20:25:00,558,0.0,0.0
2023-09-23 20:25:00,559,0.0,0.0
2023-09-23 20:25:00,560,0.0,0.0
2023-09-23 20:30:00,1,0.0,0.0
2023-09-23 20:30:00,2,50.0,20.001221
2023-09-23 20:30:00,3,0.0,0.0
2023-09-23 20:30:00,4,0.0,0.0
2023-09-23 20:30:00,5,0.0,0.0
2023-09-23 20:30:00,6,417.002014,364.991486
2023-09-23 20:30:00,7,0.0,0.0
2023-09-23 20:30:00,8,0.0,0.0
2023-09-23 20:30:00,9,0.0,0.0
2023-09-23 20:30:00,10,439.477844,364.371613
2023-09-23 20:30:00,11,0.0,0.0
2023-09-23 20:30:00,12,350.0,200.0
2023-09-23 20:30:00,15,445.276855,395.533569
2023-09-23 20:30:00,16,0.0,0.0
2023-09-23 20:30:00,17,0.0,0.0
2023-09-23 20:30:00,18,463.797699,423.797699
2023-09-23 20:30:00,27,615.0,615.0
2023-09-23 20:30:00,28,612.0,612.0
2023-09-23 20:30:00,29,612.0,612.0
2023-09-23 20:30:00,33,0.0,0.0
2023-09-23 20:30:00,36,990.0,795.0
2023-09-23 20:30:00,37,981.0,795.0
2023-09-23 20:30:00,43,371.131165,267.0
2023-09-23 20:30:00,46,0.0,0.0
2023-09-23 20:30:00,47,0.0,0.0
2023-09-23 20:30:00,48,462.713654,409.872833
2023-09-23 20:30:00,49,0.0,0.0
2023-09-23 20:30:00,50,0.0,0.0
2023-09-23 20:30:00,51,463.0,405.012726
2023-09-23 20:30:00,52,136.0,135.0
2023-09-23 20:30:00,53,136.0,135.0
2023-09-23 20:30:00,54,172.0,150.0
2023-09-23 20:30:00,55,139.5,135.0
2023-09-23 20:30:00,56,139.5,135.0
2023-09-23 20:30:00,57,171.0,150.0
2023-09-23 20:30:00,58,141.0,135.0
2023-09-23 20:30:00,59,141.0,135.0
2023-09-23 20:30:00,60,176.0,150.0
2023-09-23 20:30:00,61,0.0,0.0
2023-09-23 20:30:00,62,0.0,0.0
2023-09-23 20:30:00,63,0.0,0.0
2023-09-23 20:30:00,64,0.0,0.0
2023-09-23 20:30:00,65,453.638214,387.655304
2023-09-23 20:30:00,66,0.0,0.0
2023-09-23 20:30:00,67,0.0,0.0
2023-09-23 20:30:00,68,0.0,0.0
2023-09-23 20:30:00,69,0.0,0.0
2023-09-23 20:30:00,70,930.0,850.928467
2023-09-23 20:30:00,71,44.0,25.002136
2023-09-23 20:30:00,72,44.0,25.002136
2023-09-23 20:30:00,73,0.0,0.0
2023-09-23 20:30:00,74,0.0,0.0
2023-09-23 20:30:00,75,0.0,0.0
2023-09-23 20:30:00,76,0.0,0.0
2023-09-23 20:30:00,77,0.0,0.0
2023-09-23 20:30:00,78,0.0,0.0
2023-09-23 20:30:00,79,0.0,0.0
2023-09-23 20:30:00,80,0.0,0.0
2023-09-23 20:30:00,83,450.564667,394.398987
2023-09-23 20:30:00,84,0.0,0.0
2023-09-23 20:30:00,85,0.0,0.0
2023-09-23 20:30:00,86,0.0,0.0
2023-09-23 20:30:00,87,0.0,0.0
2023-09-23 20:30:00,88,380.0,329.757294
2023-09-23 20:30:00,89,455.993927,367.499603
2023-09-23 20:30:00,90,0.0,0.0
2023-09-23 20:30:00,91,0.0,0.0
2023-09-23 20:30:00,92,947.077881,751.524597
2023-09-23 20:30:00,95,0.0,0.0
2023-09-23 20:30:00,96,83.5,60.0
2023-09-23 20:30:00,97,0.0,0.0
2023-09-23 20:30:00,98,176.0,112.0
2023-09-23 20:30:00,99,0.0,0.0
2023-09-23 20:30:00,100,0.0,0.0
2023-09-23 20:30:00,101,0.0,0.0
2023-09-23 20:30:00,102,0.0,0.0
2023-09-23 20:30:00,103,0.0,0.0
2023-09-23 20:30:00,104,0.0,0.0
2023-09-23 20:30:00,105,0.0,0.0
2023-09-23 20:30:00,106,0.0,0.0
2023-09-23 20:30:00,107,0.0,0.0
2023-09-23 20:30:00,108,0.0,0.0
2023-09-23 20:30:00,112,10.845011,0.0
2023-09-23 20:30:00,113,39.0,27.0
2023-09-23 20:30:00,114,11.0,5.5
2023-09-23 20:30:00,115,921.0,759.211731
2023-09-23 20:30:00,116,0.0,0.0
2023-09-23 20:30:00,117,109.998779,60.000153
2023-09-23 20:30:00,118,109.998779,60.000153
2023-09-23 20:30:00,119,109.998779,60.000153
2023-09-23 20:30:00,120,109.998779,60.000153
2023-09-23 20:30:00,126,11.0,8.0
2023-09-23 20:30:00,127,11.0,8.0
2023-09-23 20:30:00,128,995.0,750.0
2023-09-23 20:30:00,129,993.0,750.0
2023-09-23 20:30:00,130,0.0,0.0
2023-09-23 20:30:00,131,986.0,718.0
2023-09-23 20:30:00,132,940.0,758.0
2023-09-23 20:30:00,133,0.0,0.0
2023-09-23 20:30:00,134,271.971466,261.971466
2023-09-23 20:30:00,135,0.0,0.0
2023-09-23 20:30:00,136,161.5,109.996994
2023-09-23 20:30:00,137,161.5,109.996994
2023-09-23 20:30:00,138,185.0,123.0
2023-09-23 20:30:00,139,293.0,203.0
2023-09-23 20:30:00,140,293.0,203.0
2023-09-23 20:30:00,141,272.0,190.0
2023-09-23 20:30:00,142,174.0,88.0
2023-09-23 20:30:00,143,174.0,89.143059
2023-09-23 20:30:00,144,173.0,104.0
2023-09-23 20:30:00,145,171.5,88.436272
2023-09-23 20:30:00,146,171.5,88.436272
2023-09-23 20:30:00,147,169.0,104.0
2023-09-23 20:30:00,150,39.0,29.999542
2023-09-23 20:30:00,151,8.903401,0.0
2023-09-23 20:30:00,152,15.0,14.999771
2023-09-23 20:30:00,153,0.0,0.0
2023-09-23 20:30:00,154,244.0,134.0
2023-09-23 20:30:00,155,123.0,67.0
2023-09-23 20:30:00,156,0.0,0.0
2023-09-23 20:30:00,158,0.0,0.0
2023-09-23 20:30:00,159,999.0,795.0
2023-09-23 20:30:00,160,996.0,795.0
2023-09-23 20:30:00,161,299.998077,220.003342
2023-09-23 20:30:00,162,0.0,0.0
2023-09-23 20:30:00,166,0.0,0.0
2023-09-23 20:30:00,167,0.0,0.0
2023-09-23 20:30:00,168,0.0,0.0
2023-09-23 20:30:00,169,0.0,0.0
2023-09-23 20:30:00,170,147.0,105.995361
2023-09-23 20:30:00,171,52.997681,52.997681
2023-09-23 20:30:00,172,145.0,104.99588
2023-09-23 20:30:00,173,0.0,0.0
2023-09-23 20:30:00,174,52.49794,52.49794
2023-09-23 20:30:00,175,0.0,0.0
2023-09-23 20:30:00,176,286.236908,153.710236
2023-09-23 20:30:00,177,157.0,106.0
2023-09-23 20:30:00,178,0.0,0.0
2023-09-23 20:30:00,179,0.0,0.0
2023-09-23 20:30:00,180,0.0,0.0
2023-09-23 20:30:00,181,159.5,115.997803
2023-09-23 20:30:00,182,159.5,115.997803
2023-09-23 20:30:00,183,184.0,120.0
2023-09-23 20:30:00,184,157.0,115.997803
2023-09-23 20:30:00,185,157.0,115.997803
2023-09-23 20:30:00,186,186.0,122.0
2023-09-23 20:30:00,187,161.0,115.997803
2023-09-23 20:30:00,188,161.0,115.997803
2023-09-23 20:30:00,189,186.0,120.0
2023-09-23 20:30:00,190,995.0,795.0
2023-09-23 20:30:00,191,991.0,795.0
2023-09-23 20:30:00,193,0.0,0.0
2023-09-23 20:30:00,194,0.0,0.0
2023-09-23 20:30:00,195,0.0,0.0
2023-09-23 20:30:00,196,35.910225,35.0
2023-09-23 20:30:00,197,0.0,0.0
2023-09-23 20:30:00,198,200.0,121.04158
2023-09-23 20:30:00,200,0.0,0.0
2023-09-23 20:30:00,207,75.0,60.0
2023-09-23 20:30:00,208,0.0,0.0
2023-09-23 20:30:00,209,64.274734,63.839844
2023-09-23 20:30:00,210,0.0,0.0
2023-09-23 20:30:00,211,75.0,60.0
2023-09-23 20:30:00,212,88.877075,88.877075
2023-09-23 20:30:00,213,0.0,0.0
2023-09-23 20:30:00,214,0.0,0.0
2023-09-23 20:30:00,215,0.0,0.0
2023-09-23 20:30:00,216,0.0,0.0
2023-09-23 20:30:00,217,23.5,20.99826
2023-09-23 20:30:00,218,23.5,20.99826
2023-09-23 20:30:00,219,23.5,20.99826
2023-09-23 20:30:00,220,23.5,20.99826
2023-09-23 20:30:00,231,0.0,0.0
2023-09-23 20:30:00,232,0.0,0.0
2023-09-23 20:30:00,233,0.0,0.0
2023-09-23 20:30:00,234,0.0,0.0
2023-09-23 20:30:00,237,0.0,0.0
2023-09-23 20:30:00,238,0.0,0.0
2023-09-23 20:30:00,240,286.0,200.0
2023-09-23 20:30:00,241,143.0,100.0
2023-09-23 20:30:00,242,144.0,129.0
2023-09-23 20:30:00,243,176.0,173.5
2023-09-23 20:30:00,244,176.0,173.5
2023-09-23 20:30:00,247,0.0,0.0
2023-09-23 20:30:00,248,0.0,0.0
2023-09-23 20:30:00,249,0.0,0.0
2023-09-23 20:30:00,250,163.5,99.242554
2023-09-23 20:30:00,251,163.5,99.553833
2023-09-23 20:30:00,252,180.0,130.0
2023-09-23 20:30:00,253,107.0,65.0
2023-09-23 20:30:00,254,39.0,32.49855
2023-09-23 20:30:00,255,253.0,167.0
2023-09-23 20:30:00,256,253.0,167.0
2023-09-23 20:30:00,257,268.0,216.0
2023-09-23 20:30:00,258,255.0,162.007477
2023-09-23 20:30:00,259,255.0,162.007477
2023-09-23 20:30:00,260,248.0,208.0
2023-09-23 20:30:00,264,10.000229,5.000229
2023-09-23 20:30:00,265,10.000229,5.000229
2023-09-23 20:30:00,266,299.988098,230.0
2023-09-23 20:30:00,267,0.0,0.0
2023-09-23 20:30:00,268,239.5,131.0
2023-09-23 20:30:00,269,239.5,131.0
2023-09-23 20:30:00,270,244.0,131.0
2023-09-23 20:30:00,271,0.0,0.0
2023-09-23 20:30:00,272,87.834412,75.0
2023-09-23 20:30:00,273,87.834412,75.0
2023-09-23 20:30:00,274,84.0,75.0
2023-09-23 20:30:00,275,161.0,100.0
2023-09-23 20:30:00,276,79.0,50.0
2023-09-23 20:30:00,277,0.0,0.0
2023-09-23 20:30:00,278,0.0,0.0
2023-09-23 20:30:00,279,162.0,100.0
2023-09-23 20:30:00,280,75.0,50.0
2023-09-23 20:30:00,281,164.0,100.0
2023-09-23 20:30:00,282,75.0,50.0
2023-09-23 20:30:00,283,162.0,100.0
2023-09-23 20:30:00,284,76.0,50.0
2023-09-23 20:30:00,285,161.0,100.0
2023-09-23 20:30:00,286,76.0,50.0
2023-09-23 20:30:00,287,163.0,100.0
2023-09-23 20:30:00,288,76.0,50.0
2023-09-23 20:30:00,289,163.0,100.0
2023-09-23 20:30:00,290,78.0,50.0
2023-09-23 20:30:00,291,0.0,0.0
2023-09-23 20:30:00,292,0.0,0.0
2023-09-23 20:30:00,293,0.0,0.0
2023-09-23 20:30:00,294,0.0,0.0
2023-09-23 20:30:00,299,180.5,123.99823
2023-09-23 20:30:00,300,180.5,123.99823
2023-09-23 20:30:00,301,179.5,123.99823
2023-09-23 20:30:00,302,179.5,123.99823
2023-09-23 20:30:00,303,219.0,132.0
2023-09-23 20:30:00,304,219.0,132.0
2023-09-23 20:30:00,305,316.062927,215.001404
2023-09-23 20:30:00,306,0.0,0.0
2023-09-23 20:30:00,307,370.0,200.004578
2023-09-23 20:30:00,308,151.5,119.995728
2023-09-23 20:30:00,309,151.5,119.995728
2023-09-23 20:30:00,310,168.0,122.0
2023-09-23 20:30:00,311,157.0,119.995728
2023-09-23 20:30:00,312,157.0,119.995728
2023-09-23 20:30:00,313,172.0,122.0
2023-09-23 20:30:00,314,0.0,0.0
2023-09-23 20:30:00,315,0.0,0.0
2023-09-23 20:30:00,316,0.0,0.0
2023-09-23 20:30:00,317,0.0,0.0
2023-09-23 20:30:00,318,0.0,0.0
2023-09-23 20:30:00,319,0.0,0.0
2023-09-23 20:30:00,320,157.5,122.0
2023-09-23 20:30:00,321,157.5,122.0
2023-09-23 20:30:00,322,176.0,136.0
2023-09-23 20:30:00,323,161.0,122.0
2023-09-23 20:30:00,324,161.0,122.0
2023-09-23 20:30:00,325,171.0,136.0
2023-09-23 20:30:00,326,0.0,0.0
2023-09-23 20:30:00,327,0.0,0.0
2023-09-23 20:30:00,328,0.0,0.0
2023-09-23 20:30:00,329,0.0,0.0
2023-09-23 20:30:00,330,0.0,0.0
2023-09-23 20:30:00,331,816.0,646.517151
2023-09-23 20:30:00,332,0.0,0.0
2023-09-23 20:30:00,333,0.0,0.0
2023-09-23 20:30:00,334,0.0,0.0
2023-09-23 20:30:00,335,70.5,50.99826
2023-09-23 20:30:00,336,25.49913,25.49913
2023-09-23 20:30:00,337,0.0,0.0
2023-09-23 20:30:00,338,0.0,0.0
2023-09-23 20:30:00,339,0.0,0.0
2023-09-23 20:30:00,340,818.0,672.768433
2023-09-23 20:30:00,341,0.0,0.0
2023-09-23 20:30:00,342,166.0,135.0
2023-09-23 20:30:00,343,167.0,135.0
2023-09-23 20:30:00,344,100.0,59.997864
2023-09-23 20:30:00,345,0.0,0.0
2023-09-23 20:30:00,346,114.0,80.0
2023-09-23 20:30:00,347,188.0,163.0
2023-09-23 20:30:00,348,0.0,0.0
2023-09-23 20:30:00,349,0.0,0.0
2023-09-23 20:30:00,350,0.0,0.0
2023-09-23 20:30:00,351,0.0,0.0
2023-09-23 20:30:00,352,0.0,0.0
2023-09-23 20:30:00,353,0.0,0.0
2023-09-23 20:30:00,354,250.0,140.0
2023-09-23 20:30:00,355,0.0,0.0
2023-09-23 20:30:00,356,0.0,0.0
2023-09-23 20:30:00,357,0.0,0.0
2023-09-23 20:30:00,358,0.0,0.0
2023-09-23 20:30:00,359,0.0,0.0
2023-09-23 20:30:00,360,0.0,0.0
2023-09-23 20:30:00,361,0.0,0.0
2023-09-23 20:30:00,362,0.0,0.0
2023-09-23 20:30:00,363,0.0,0.0
2023-09-23 20:30:00,366,0.0,0.0
2023-09-23 20:30:00,367,549.0,479.897339
2023-09-23 20:30:00,368,0.0,0.0
2023-09-23 20:30:00,369,0.0,0.0
2023-09-23 20:30:00,370,0.0,0.0
2023-09-23 20:30:00,371,0.0,0.0
2023-09-23 20:30:00,372,0.0,0.0
2023-09-23 20:30:00,373,89.922394,69.917511
2023-09-23 20:30:00,374,89.922394,69.917511
2023-09-23 20:30:00,375,86.0,69.917511
2023-09-23 20:30:00,376,170.0,170.0
2023-09-23 20:30:00,377,170.0,170.0
2023-09-23 20:30:00,378,154.0,154.0
2023-09-23 20:30:00,379,41.0,31.0
2023-09-23 20:30:00,380,0.0,0.0
2023-09-23 20:30:00,381,18.5,11.0
2023-09-23 20:30:00,382,170.5,131.971558
2023-09-23 20:30:00,383,170.5,131.971558
2023-09-23 20:30:00,384,181.0,131.971558
2023-09-23 20:30:00,385,288.0,181.121277
2023-09-23 20:30:00,386,288.0,182.143616
2023-09-23 20:30:00,387,277.0,202.0
2023-09-23 20:30:00,388,287.5,181.395935
2023-09-23 20:30:00,389,287.5,180.83136
2023-09-23 20:30:00,390,277.0,202.0
2023-09-23 20:30:00,419,0.0,0.0
2023-09-23 20:30:00,420,0.0,0.0
2023-09-23 20:30:00,421,0.0,0.0
2023-09-23 20:30:00,422,262.0,180.0
2023-09-23 20:30:00,423,262.0,180.0
2023-09-23 20:30:00,432,294.0,216.0
2023-09-23 20:30:00,433,372.230438,254.0
2023-09-23 20:30:00,434,283.0,180.013397
2023-09-23 20:30:00,435,283.0,180.013397
2023-09-23 20:30:00,436,283.5,180.013397
2023-09-23 20:30:00,437,283.5,180.013397
2023-09-23 20:30:00,438,287.0,208.0
2023-09-23 20:30:00,439,287.0,208.0
2023-09-23 20:30:00,440,164.5,120.0
2023-09-23 20:30:00,441,164.5,120.0
2023-09-23 20:30:00,442,175.0,120.0
2023-09-23 20:30:00,443,0.0,0.0
2023-09-23 20:30:00,444,0.0,0.0
2023-09-23 20:30:00,450,235.0,130.414734
2023-09-23 20:30:00,451,142.0,65.207367
2023-09-23 20:30:00,452,0.0,0.0
2023-09-23 20:30:00,453,0.0,0.0
2023-09-23 20:30:00,459,385.343689,264.399994
2023-09-23 20:30:00,467,12.0,5.000153
2023-09-23 20:30:00,468,12.0,4.000366
2023-09-23 20:30:00,469,5.000153,1.600391
2023-09-23 20:30:00,471,0.0,0.0
2023-09-23 20:30:00,472,209.99176,180.0
2023-09-23 20:30:00,473,105.0,90.0
2023-09-23 20:30:00,474,210.0,180.0
2023-09-23 20:30:00,475,105.0,90.0
2023-09-23 20:30:00,477,0.0,0.0
2023-09-23 20:30:00,478,0.0,0.0
2023-09-23 20:30:00,479,0.0,0.0
2023-09-23 20:30:00,480,0.0,0.0
2023-09-23 20:30:00,481,0.0,0.0
2023-09-23 20:30:00,482,0.0,0.0
2023-09-23 20:30:00,485,0.0,0.0
2023-09-23 20:30:00,486,45.0,15.000916
2023-09-23 20:30:00,487,20.5,14.00032
2023-09-23 20:30:00,488,20.5,13.000565
2023-09-23 20:30:00,489,991.0,795.0
2023-09-23 20:30:00,490,0.0,0.0
2023-09-23 20:30:00,491,926.0,791.0
2023-09-23 20:30:00,492,961.0,786.0
2023-09-23 20:30:00,493,986.0,795.0
2023-09-23 20:30:00,494,0.0,0.0
2023-09-23 20:30:00,495,0.0,0.0
2023-09-23 20:30:00,496,299.999908,200.0
2023-09-23 20:30:00,497,399.994598,240.001312
2023-09-23 20:30:00,498,0.0,0.0
2023-09-23 20:30:00,499,366.0,265.0
2023-09-23 20:30:00,501,297.5,158.003479
2023-09-23 20:30:00,502,205.349854,205.349854
2023-09-23 20:30:00,503,293.0,200.0
2023-09-23 20:30:00,507,0.0,0.0
2023-09-23 20:30:00,508,0.0,0.0
2023-09-23 20:30:00,511,0.0,0.0
2023-09-23 20:30:00,512,0.0,0.0
2023-09-23 20:30:00,513,333.0,150.0
2023-09-23 20:30:00,514,133.0,120.0
2023-09-23 20:30:00,516,0.0,0.0
2023-09-23 20:30:00,521,0.0,0.0
2023-09-23 20:30:00,522,909.0,577.0
2023-09-23 20:30:00,523,0.0,0.0
2023-09-23 20:30:00,524,0.0,0.0
2023-09-23 20:30:00,525,0.0,0.0
2023-09-23 20:30:00,526,259.0,131.0
2023-09-23 20:30:00,527,1357.0,1058.099976
2023-09-23 20:30:00,528,259.0,131.0
2023-09-23 20:30:00,529,0.0,0.0
2023-09-23 20:30:00,530,0.0,0.0
2023-09-23 20:30:00,533,0.0,0.0
2023-09-23 20:30:00,534,0.0,0.0
2023-09-23 20:30:00,535,0.0,0.0
2023-09-23 20:30:00,536,0.0,0.0
2023-09-23 20:30:00,537,0.0,0.0
2023-09-23 20:30:00,538,0.0,0.0
2023-09-23 20:30:00,539,341.0,168.0
2023-09-23 20:30:00,540,160.0,84.0
2023-09-23 20:30:00,541,82.0,77.001648
2023-09-23 20:30:00,542,44.0,38.500824
2023-09-23 20:30:00,544,1012.0,795.0
2023-09-23 20:30:00,545,1012.0,795.0
2023-09-23 20:30:00,546,359.5,186.0
2023-09-23 20:30:00,547,359.5,186.0
2023-09-23 20:30:00,548,326.0,254.0
2023-09-23 20:30:00,549,0.0,0.0
2023-09-23 20:30:00,550,0.0,0.0
2023-09-23 20:30:00,554,961.0,750.474548
2023-09-23 20:30:00,555,0.0,0.0
2023-09-23 20:30:00,556,0.0,0.0
2023-09-23 20:30:00,557,0.0,0.0
2023-09-23 20:30:00,558,0.0,0.0
2023-09-23 20:30:00,559,0.0,0.0
2023-09-23 20:30:00,560,0.0,0.0
2023-09-23 20:35:00,1,0.0,0.0
2023-09-23 20:35:00,2,50.0,20.001221
2023-09-23 20:35:00,3,0.0,0.0
2023-09-23 20:35:00,4,0.0,0.0
2023-09-23 20:35:00,5,0.0,0.0
2023-09-23 20:35:00,6,401.465942,364.991486
2023-09-23 20:35:00,7,0.0,0.0
2023-09-23 20:35:00,8,0.0,0.0
2023-09-23 20:35:00,9,0.0,0.0
2023-09-23 20:35:00,10,419.218628,364.32193
2023-09-23 20:35:00,11,0.0,0.0
2023-09-23 20:35:00,12,350.0,200.0
2023-09-23 20:35:00,15,472.588043,412.588043
2023-09-23 20:35:00,16,0.0,0.0
2023-09-23 20:35:00,17,0.0,0.0
2023-09-23 20:35:00,18,459.093414,419.093414
2023-09-23 20:35:00,27,615.0,615.0
2023-09-23 20:35:00,28,612.0,612.0
2023-09-23 20:35:00,29,612.0,612.0
2023-09-23 20:35:00,33,0.0,0.0
2023-09-23 20:35:00,36,990.0,795.0
2023-09-23 20:35:00,37,981.0,795.0
2023-09-23 20:35:00,43,367.391754,267.0
2023-09-23 20:35:00,46,0.0,0.0
2023-09-23 20:35:00,47,0.0,0.0
2023-09-23 20:35:00,48,462.688873,410.591827
2023-09-23 20:35:00,49,0.0,0.0
2023-09-23 20:35:00,50,0.0,0.0
2023-09-23 20:35:00,51,463.0,405.012726
2023-09-23 20:35:00,52,136.0,135.0
2023-09-23 20:35:00,53,136.0,135.0
2023-09-23 20:35:00,54,172.0,150.0
2023-09-23 20:35:00,55,139.5,135.0
2023-09-23 20:35:00,56,139.5,135.0
2023-09-23 20:35:00,57,171.0,150.0
2023-09-23 20:35:00,58,141.0,135.0
2023-09-23 20:35:00,59,141.0,135.0
2023-09-23 20:35:00,60,176.0,150.0
2023-09-23 20:35:00,61,0.0,0.0
2023-09-23 20:35:00,62,0.0,0.0
2023-09-23 20:35:00,63,0.0,0.0
2023-09-23 20:35:00,64,0.0,0.0
2023-09-23 20:35:00,65,453.638214,387.655304
2023-09-23 20:35:00,66,0.0,0.0
2023-09-23 20:35:00,67,0.0,0.0
2023-09-23 20:35:00,68,0.0,0.0
2023-09-23 20:35:00,69,0.0,0.0
2023-09-23 20:35:00,70,930.0,850.642334
2023-09-23 20:35:00,71,44.0,25.002136
2023-09-23 20:35:00,72,44.0,25.002136
2023-09-23 20:35:00,73,0.0,0.0
2023-09-23 20:35:00,74,0.0,0.0
2023-09-23 20:35:00,75,0.0,0.0
2023-09-23 20:35:00,76,0.0,0.0
2023-09-23 20:35:00,77,0.0,0.0
2023-09-23 20:35:00,78,0.0,0.0
2023-09-23 20:35:00,79,0.0,0.0
2023-09-23 20:35:00,80,0.0,0.0
2023-09-23 20:35:00,83,450.564667,387.905731
2023-09-23 20:35:00,84,0.0,0.0
2023-09-23 20:35:00,85,0.0,0.0
2023-09-23 20:35:00,86,0.0,0.0
2023-09-23 20:35:00,87,0.0,0.0
2023-09-23 20:35:00,88,379.752655,329.757294
2023-09-23 20:35:00,89,455.993927,360.44873
2023-09-23 20:35:00,90,0.0,0.0
2023-09-23 20:35:00,91,0.0,0.0
2023-09-23 20:35:00,92,947.077881,750.829224
2023-09-23 20:35:00,95,0.0,0.0
2023-09-23 20:35:00,96,83.5,60.0
2023-09-23 20:35:00,97,0.0,0.0
2023-09-23 20:35:00,98,176.0,112.0
2023-09-23 20:35:00,99,0.0,0.0
2023-09-23 20:35:00,100,0.0,0.0
2023-09-23 20:35:00,101,0.0,0.0
2023-09-23 20:35:00,102,0.0,0.0
2023-09-23 20:35:00,103,0.0,0.0
2023-09-23 20:35:00,104,0.0,0.0
2023-09-23 20:35:00,105,0.0,0.0
2023-09-23 20:35:00,106,0.0,0.0
2023-09-23 20:35:00,107,0.0,0.0
2023-09-23 20:35:00,108,0.0,0.0
2023-09-23 20:35:00,112,7.758831,0.0
2023-09-23 20:35:00,113,9.429859,0.0
2023-09-23 20:35:00,114,21.0,11.0
2023-09-23 20:35:00,115,921.0,750.045654
2023-09-23 20:35:00,116,0.0,0.0
2023-09-23 20:35:00,117,109.998779,60.000153
2023-09-23 20:35:00,118,109.998779,60.000153
2023-09-23 20:35:00,119,109.998779,60.000153
2023-09-23 20:35:00,120,109.998779,60.000153
2023-09-23 20:35:00,126,11.0,8.0
2023-09-23 20:35:00,127,11.0,8.0
2023-09-23 20:35:00,128,995.0,750.0
2023-09-23 20:35:00,129,993.0,750.0
2023-09-23 20:35:00,130,0.0,0.0
2023-09-23 20:35:00,131,986.0,718.0
2023-09-23 20:35:00,132,940.0,758.0
2023-09-23 20:35:00,133,0.0,0.0
2023-09-23 20:35:00,134,272.332092,262.332092
2023-09-23 20:35:00,135,0.0,0.0
2023-09-23 20:35:00,136,161.5,109.996994
2023-09-23 20:35:00,137,161.5,109.996994
2023-09-23 20:35:00,138,185.0,123.0
2023-09-23 20:35:00,139,293.0,203.0
2023-09-23 20:35:00,140,293.0,203.0
2023-09-23 20:35:00,141,272.0,190.0
2023-09-23 20:35:00,142,174.0,88.0
2023-09-23 20:35:00,143,174.0,88.907463
2023-09-23 20:35:00,144,173.0,104.0
2023-09-23 20:35:00,145,171.5,88.436272
2023-09-23 20:35:00,146,171.5,88.436272
2023-09-23 20:35:00,147,169.0,104.0
2023-09-23 20:35:00,150,1.844058,0.0
2023-09-23 20:35:00,151,0.0,0.0
2023-09-23 20:35:00,152,30.0,22.0
2023-09-23 20:35:00,153,0.0,0.0
2023-09-23 20:35:00,154,244.0,134.0
2023-09-23 20:35:00,155,123.0,67.0
2023-09-23 20:35:00,156,0.0,0.0
2023-09-23 20:35:00,158,0.0,0.0
2023-09-23 20:35:00,159,999.0,795.0
2023-09-23 20:35:00,160,996.0,795.0
2023-09-23 20:35:00,161,299.998077,220.003342
2023-09-23 20:35:00,162,0.0,0.0
2023-09-23 20:35:00,166,0.0,0.0
2023-09-23 20:35:00,167,0.0,0.0
2023-09-23 20:35:00,168,0.0,0.0
2023-09-23 20:35:00,169,0.0,0.0
2023-09-23 20:35:00,170,147.0,105.995361
2023-09-23 20:35:00,171,52.997681,52.997681
2023-09-23 20:35:00,172,145.0,104.99588
2023-09-23 20:35:00,173,0.0,0.0
2023-09-23 20:35:00,174,52.49794,52.49794
2023-09-23 20:35:00,175,0.0,0.0
2023-09-23 20:35:00,176,286.08432,153.633942
2023-09-23 20:35:00,177,157.0,106.0
2023-09-23 20:35:00,178,0.0,0.0
2023-09-23 20:35:00,179,0.0,0.0
2023-09-23 20:35:00,180,0.0,0.0
2023-09-23 20:35:00,181,159.5,115.997803
2023-09-23 20:35:00,182,159.5,115.997803
2023-09-23 20:35:00,183,184.0,120.0
2023-09-23 20:35:00,184,157.0,115.997803
2023-09-23 20:35:00,185,157.0,115.997803
2023-09-23 20:35:00,186,186.0,122.0
2023-09-23 20:35:00,187,161.0,115.997803
2023-09-23 20:35:00,188,161.0,115.997803
2023-09-23 20:35:00,189,186.0,120.0
2023-09-23 20:35:00,190,995.0,795.0
2023-09-23 20:35:00,191,991.0,795.0
2023-09-23 20:35:00,193,0.0,0.0
2023-09-23 20:35:00,194,0.0,0.0
2023-09-23 20:35:00,195,0.0,0.0
2023-09-23 20:35:00,196,35.910225,35.0
2023-09-23 20:35:00,197,0.0,0.0
2023-09-23 20:35:00,198,200.0,121.010147
2023-09-23 20:35:00,200,0.0,0.0
2023-09-23 20:35:00,207,75.0,60.0
2023-09-23 20:35:00,208,0.0,0.0
2023-09-23 20:35:00,209,75.0,60.0
2023-09-23 20:35:00,210,0.0,0.0
2023-09-23 20:35:00,211,22.990629,0.0
2023-09-23 20:35:00,212,56.400002,55.0
2023-09-23 20:35:00,213,0.0,0.0
2023-09-23 20:35:00,214,0.0,0.0
2023-09-23 20:35:00,215,0.0,0.0
2023-09-23 20:35:00,216,0.0,0.0
2023-09-23 20:35:00,217,23.5,20.99826
2023-09-23 20:35:00,218,23.5,20.99826
2023-09-23 20:35:00,219,23.5,20.99826
2023-09-23 20:35:00,220,23.5,20.99826
2023-09-23 20:35:00,231,0.0,0.0
2023-09-23 20:35:00,232,0.0,0.0
2023-09-23 20:35:00,233,0.0,0.0
2023-09-23 20:35:00,234,0.0,0.0
2023-09-23 20:35:00,237,0.0,0.0
2023-09-23 20:35:00,238,0.0,0.0
2023-09-23 20:35:00,240,286.0,200.0
2023-09-23 20:35:00,241,143.0,100.0
2023-09-23 20:35:00,242,144.0,129.0
2023-09-23 20:35:00,243,176.0,173.5
2023-09-23 20:35:00,244,176.0,173.5
2023-09-23 20:35:00,247,0.0,0.0
2023-09-23 20:35:00,248,0.0,0.0
2023-09-23 20:35:00,249,0.0,0.0
2023-09-23 20:35:00,250,163.5,99.279175
2023-09-23 20:35:00,251,163.5,99.498901
2023-09-23 20:35:00,252,180.0,130.0
2023-09-23 20:35:00,253,107.0,65.0
2023-09-23 20:35:00,254,39.0,32.49855
2023-09-23 20:35:00,255,253.0,167.0
2023-09-23 20:35:00,256,253.0,167.0
2023-09-23 20:35:00,257,268.0,216.0
2023-09-23 20:35:00,258,255.0,162.007477
2023-09-23 20:35:00,259,255.0,162.007477
2023-09-23 20:35:00,260,248.0,208.0
2023-09-23 20:35:00,264,10.000229,5.000229
2023-09-23 20:35:00,265,10.000229,5.000229
2023-09-23 20:35:00,266,299.988098,230.0
2023-09-23 20:35:00,267,0.0,0.0
2023-09-23 20:35:00,268,239.5,131.0
2023-09-23 20:35:00,269,239.5,131.0
2023-09-23 20:35:00,270,244.0,131.0
2023-09-23 20:35:00,271,0.0,0.0
2023-09-23 20:35:00,272,87.834412,75.0
2023-09-23 20:35:00,273,87.834412,75.0
2023-09-23 20:35:00,274,84.0,75.0
2023-09-23 20:35:00,275,161.0,100.0
2023-09-23 20:35:00,276,79.0,50.0
2023-09-23 20:35:00,277,0.0,0.0
2023-09-23 20:35:00,278,0.0,0.0
2023-09-23 20:35:00,279,162.0,100.0
2023-09-23 20:35:00,280,75.0,50.0
2023-09-23 20:35:00,281,164.0,100.0
2023-09-23 20:35:00,282,75.0,50.0
2023-09-23 20:35:00,283,162.0,100.0
2023-09-23 20:35:00,284,76.0,50.0
2023-09-23 20:35:00,285,161.0,100.0
2023-09-23 20:35:00,286,76.0,50.0
2023-09-23 20:35:00,287,163.0,100.0
2023-09-23 20:35:00,288,76.0,50.0
2023-09-23 20:35:00,289,163.0,100.0
2023-09-23 20:35:00,290,78.0,50.0
2023-09-23 20:35:00,291,0.0,0.0
2023-09-23 20:35:00,292,0.0,0.0
2023-09-23 20:35:00,293,0.0,0.0
2023-09-23 20:35:00,294,0.0,0.0
2023-09-23 20:35:00,299,180.5,123.99823
2023-09-23 20:35:00,300,180.5,123.99823
2023-09-23 20:35:00,301,179.5,123.99823
2023-09-23 20:35:00,302,179.5,123.99823
2023-09-23 20:35:00,303,219.0,132.0
2023-09-23 20:35:00,304,219.0,132.0
2023-09-23 20:35:00,305,311.687225,215.001404
2023-09-23 20:35:00,306,0.0,0.0
2023-09-23 20:35:00,307,370.0,200.004578
2023-09-23 20:35:00,308,151.5,119.995728
2023-09-23 20:35:00,309,151.5,119.995728
2023-09-23 20:35:00,310,168.0,122.0
2023-09-23 20:35:00,311,157.0,119.995728
2023-09-23 20:35:00,312,157.0,119.995728
2023-09-23 20:35:00,313,172.0,122.0
2023-09-23 20:35:00,314,0.0,0.0
2023-09-23 20:35:00,315,0.0,0.0
2023-09-23 20:35:00,316,0.0,0.0
2023-09-23 20:35:00,317,0.0,0.0
2023-09-23 20:35:00,318,0.0,0.0
2023-09-23 20:35:00,319,0.0,0.0
2023-09-23 20:35:00,320,157.5,122.0
2023-09-23 20:35:00,321,157.5,122.0
2023-09-23 20:35:00,322,176.0,136.0
2023-09-23 20:35:00,323,161.0,122.0
2023-09-23 20:35:00,324,161.0,122.0
2023-09-23 20:35:00,325,171.0,136.0
2023-09-23 20:35:00,326,0.0,0.0
2023-09-23 20:35:00,327,0.0,0.0
2023-09-23 20:35:00,328,0.0,0.0
2023-09-23 20:35:00,329,0.0,0.0
2023-09-23 20:35:00,330,0.0,0.0
2023-09-23 20:35:00,331,816.0,650.881836
2023-09-23 20:35:00,332,0.0,0.0
2023-09-23 20:35:00,333,0.0,0.0
2023-09-23 20:35:00,334,0.0,0.0
2023-09-23 20:35:00,335,70.5,50.99826
2023-09-23 20:35:00,336,25.49913,25.49913
2023-09-23 20:35:00,337,0.0,0.0
2023-09-23 20:35:00,338,0.0,0.0
2023-09-23 20:35:00,339,0.0,0.0
2023-09-23 20:35:00,340,818.0,672.561035
2023-09-23 20:35:00,341,0.0,0.0
2023-09-23 20:35:00,342,166.0,135.0
2023-09-23 20:35:00,343,167.0,135.0
2023-09-23 20:35:00,344,100.0,59.997864
2023-09-23 20:35:00,345,0.0,0.0
2023-09-23 20:35:00,346,114.0,80.0
2023-09-23 20:35:00,347,188.0,163.0
2023-09-23 20:35:00,348,0.0,0.0
2023-09-23 20:35:00,349,0.0,0.0
2023-09-23 20:35:00,350,0.0,0.0
2023-09-23 20:35:00,351,0.0,0.0
2023-09-23 20:35:00,352,0.0,0.0
2023-09-23 20:35:00,353,0.0,0.0
2023-09-23 20:35:00,354,250.0,140.0
2023-09-23 20:35:00,355,0.0,0.0
2023-09-23 20:35:00,356,0.0,0.0
2023-09-23 20:35:00,357,0.0,0.0
2023-09-23 20:35:00,358,0.0,0.0
2023-09-23 20:35:00,359,0.0,0.0
2023-09-23 20:35:00,360,0.0,0.0
2023-09-23 20:35:00,361,0.0,0.0
2023-09-23 20:35:00,362,0.0,0.0
2023-09-23 20:35:00,363,0.0,0.0
2023-09-23 20:35:00,366,0.0,0.0
2023-09-23 20:35:00,367,549.0,479.897339
2023-09-23 20:35:00,368,0.0,0.0
2023-09-23 20:35:00,369,0.0,0.0
2023-09-23 20:35:00,370,0.0,0.0
2023-09-23 20:35:00,371,0.0,0.0
2023-09-23 20:35:00,372,0.0,0.0
2023-09-23 20:35:00,373,18.747402,0.0
2023-09-23 20:35:00,374,22.104288,0.0
2023-09-23 20:35:00,375,0.0,0.0
2023-09-23 20:35:00,376,170.0,170.0
2023-09-23 20:35:00,377,170.0,170.0
2023-09-23 20:35:00,378,154.0,154.0
2023-09-23 20:35:00,379,41.0,31.0
2023-09-23 20:35:00,380,0.0,0.0
2023-09-23 20:35:00,381,17.0,11.0
2023-09-23 20:35:00,382,170.5,131.971558
2023-09-23 20:35:00,383,170.5,131.971558
2023-09-23 20:35:00,384,181.0,131.971558
2023-09-23 20:35:00,385,288.0,181.121277
2023-09-23 20:35:00,386,288.0,181.914734
2023-09-23 20:35:00,387,277.0,202.0
2023-09-23 20:35:00,388,287.5,181.350159
2023-09-23 20:35:00,389,287.5,180.83136
2023-09-23 20:35:00,390,277.0,202.0
2023-09-23 20:35:00,419,0.0,0.0
2023-09-23 20:35:00,420,0.0,0.0
2023-09-23 20:35:00,421,0.0,0.0
2023-09-23 20:35:00,422,262.0,180.0
2023-09-23 20:35:00,423,262.0,180.0
2023-09-23 20:35:00,432,294.0,216.0
2023-09-23 20:35:00,433,374.111755,254.0
2023-09-23 20:35:00,434,283.0,180.013397
2023-09-23 20:35:00,435,283.0,180.013397
2023-09-23 20:35:00,436,283.5,180.013397
2023-09-23 20:35:00,437,283.5,180.013397
2023-09-23 20:35:00,438,287.0,208.0
2023-09-23 20:35:00,439,287.0,208.0
2023-09-23 20:35:00,440,164.5,120.0
2023-09-23 20:35:00,441,164.5,120.0
2023-09-23 20:35:00,442,175.0,120.0
2023-09-23 20:35:00,443,0.0,0.0
2023-09-23 20:35:00,444,0.0,0.0
2023-09-23 20:35:00,450,235.0,130.414734
2023-09-23 20:35:00,451,142.0,65.207367
2023-09-23 20:35:00,452,0.0,0.0
2023-09-23 20:35:00,453,0.0,0.0
2023-09-23 20:35:00,459,384.067657,264.399994
2023-09-23 20:35:00,467,12.0,5.000153
2023-09-23 20:35:00,468,12.0,4.000366
2023-09-23 20:35:00,469,5.000153,1.600391
2023-09-23 20:35:00,471,0.0,0.0
2023-09-23 20:35:00,472,209.99176,180.0
2023-09-23 20:35:00,473,105.0,90.0
2023-09-23 20:35:00,474,210.0,180.0
2023-09-23 20:35:00,475,105.0,90.0
2023-09-23 20:35:00,477,0.0,0.0
2023-09-23 20:35:00,478,0.0,0.0
2023-09-23 20:35:00,479,0.0,0.0
2023-09-23 20:35:00,480,0.0,0.0
2023-09-23 20:35:00,481,0.0,0.0
2023-09-23 20:35:00,482,0.0,0.0
2023-09-23 20:35:00,485,0.0,0.0
2023-09-23 20:35:00,486,45.0,15.000916
2023-09-23 20:35:00,487,20.5,14.00032
2023-09-23 20:35:00,488,20.5,13.000565
2023-09-23 20:35:00,489,991.0,795.0
2023-09-23 20:35:00,490,0.0,0.0
2023-09-23 20:35:00,491,926.0,791.0
2023-09-23 20:35:00,492,961.0,786.0
2023-09-23 20:35:00,493,985.0,795.0
2023-09-23 20:35:00,494,0.0,0.0
2023-09-23 20:35:00,495,0.0,0.0
2023-09-23 20:35:00,496,299.999908,200.0
2023-09-23 20:35:00,497,399.994598,240.001312
2023-09-23 20:35:00,498,0.0,0.0
2023-09-23 20:35:00,499,366.0,265.0
2023-09-23 20:35:00,501,297.5,158.003479
2023-09-23 20:35:00,502,258.177368,258.177368
2023-09-23 20:35:00,503,293.0,200.0
2023-09-23 20:35:00,507,0.0,0.0
2023-09-23 20:35:00,508,0.0,0.0
2023-09-23 20:35:00,511,0.0,0.0
2023-09-23 20:35:00,512,0.0,0.0
2023-09-23 20:35:00,513,333.0,150.0
2023-09-23 20:35:00,514,133.0,120.0
2023-09-23 20:35:00,516,0.0,0.0
2023-09-23 20:35:00,521,0.0,0.0
2023-09-23 20:35:00,522,909.0,577.0
2023-09-23 20:35:00,523,0.0,0.0
2023-09-23 20:35:00,524,0.0,0.0
2023-09-23 20:35:00,525,0.0,0.0
2023-09-23 20:35:00,526,259.0,131.0
2023-09-23 20:35:00,527,1357.0,1058.099976
2023-09-23 20:35:00,528,259.0,131.0
2023-09-23 20:35:00,529,0.0,0.0
2023-09-23 20:35:00,530,0.0,0.0
2023-09-23 20:35:00,533,0.0,0.0
2023-09-23 20:35:00,534,0.0,0.0
2023-09-23 20:35:00,535,0.0,0.0
2023-09-23 20:35:00,536,0.0,0.0
2023-09-23 20:35:00,537,0.0,0.0
2023-09-23 20:35:00,538,0.0,0.0
2023-09-23 20:35:00,539,341.0,168.0
2023-09-23 20:35:00,540,160.0,84.0
2023-09-23 20:35:00,541,82.0,77.001648
2023-09-23 20:35:00,542,44.0,38.500824
2023-09-23 20:35:00,544,1012.0,795.0
2023-09-23 20:35:00,545,1012.0,795.0
2023-09-23 20:35:00,546,359.5,186.0
2023-09-23 20:35:00,547,359.5,186.0
2023-09-23 20:35:00,548,326.0,254.0
2023-09-23 20:35:00,549,0.0,0.0
2023-09-23 20:35:00,550,0.0,0.0
2023-09-23 20:35:00,554,961.0,745.431763
2023-09-23 20:35:00,555,0.0,0.0
2023-09-23 20:35:00,556,0.0,0.0
2023-09-23 20:35:00,557,0.0,0.0
2023-09-23 20:35:00,558,0.0,0.0
2023-09-23 20:35:00,559,0.0,0.0
2023-09-23 20:35:00,560,0.0,0.0
2023-09-23 20:40:00,1,0.0,0.0
2023-09-23 20:40:00,2,50.0,20.001221
2023-09-23 20:40:00,3,0.0,0.0
2023-09-23 20:40:00,4,0.0,0.0
2023-09-23 20:40:00,5,0.0,0.0
2023-09-23 20:40:00,6,406.66629,364.991486
2023-09-23 20:40:00,7,0.0,0.0
2023-09-23 20:40:00,8,0.0,0.0
2023-09-23 20:40:00,9,0.0,0.0
2023-09-23 20:40:00,10,427.056854,364.371613
2023-09-23 20:40:00,11,0.0,0.0
2023-09-23 20:40:00,12,350.0,200.0
2023-09-23 20:40:00,15,490.583954,430.583954
2023-09-23 20:40:00,16,0.0,0.0
2023-09-23 20:40:00,17,0.0,0.0
2023-09-23 20:40:00,18,456.219879,416.219879
2023-09-23 20:40:00,27,615.0,615.0
2023-09-23 20:40:00,28,612.0,612.0
2023-09-23 20:40:00,29,612.0,612.0
2023-09-23 20:40:00,33,0.0,0.0
2023-09-23 20:40:00,36,990.0,795.0
2023-09-23 20:40:00,37,981.0,795.0
2023-09-23 20:40:00,43,367.860291,267.0
2023-09-23 20:40:00,46,0.0,0.0
2023-09-23 20:40:00,47,0.0,0.0
2023-09-23 20:40:00,48,462.713654,409.872833
2023-09-23 20:40:00,49,0.0,0.0
2023-09-23 20:40:00,50,0.0,0.0
2023-09-23 20:40:00,51,463.0,405.012726
2023-09-23 20:40:00,52,136.0,135.0
2023-09-23 20:40:00,53,136.0,135.0
2023-09-23 20:40:00,54,172.0,150.0
2023-09-23 20:40:00,55,139.5,135.0
2023-09-23 20:40:00,56,139.5,135.0
2023-09-23 20:40:00,57,171.0,150.0
2023-09-23 20:40:00,58,141.0,135.0
2023-09-23 20:40:00,59,141.0,135.0
2023-09-23 20:40:00,60,176.0,150.0
2023-09-23 20:40:00,61,0.0,0.0
2023-09-23 20:40:00,62,0.0,0.0
2023-09-23 20:40:00,63,0.0,0.0
2023-09-23 20:40:00,64,0.0,0.0
2023-09-23 20:40:00,65,453.638214,387.655304
2023-09-23 20:40:00,66,0.0,0.0
2023-09-23 20:40:00,67,0.0,0.0
2023-09-23 20:40:00,68,0.0,0.0
2023-09-23 20:40:00,69,0.0,0.0
2023-09-23 20:40:00,70,930.0,850.756836
2023-09-23 20:40:00,71,44.0,25.002136
2023-09-23 20:40:00,72,44.0,25.002136
2023-09-23 20:40:00,73,0.0,0.0
2023-09-23 20:40:00,74,0.0,0.0
2023-09-23 20:40:00,75,0.0,0.0
2023-09-23 20:40:00,76,0.0,0.0
2023-09-23 20:40:00,77,0.0,0.0
2023-09-23 20:40:00,78,0.0,0.0
2023-09-23 20:40:00,79,0.0,0.0
2023-09-23 20:40:00,80,0.0,0.0
2023-09-23 20:40:00,83,450.564667,389.516541
2023-09-23 20:40:00,84,0.0,0.0
2023-09-23 20:40:00,85,0.0,0.0
2023-09-23 20:40:00,86,0.0,0.0
2023-09-23 20:40:00,87,0.0,0.0
2023-09-23 20:40:00,88,379.752655,329.757294
2023-09-23 20:40:00,89,455.993927,366.583801
2023-09-23 20:40:00,90,0.0,0.0
2023-09-23 20:40:00,91,0.0,0.0
2023-09-23 20:40:00,92,947.169434,752.351685
2023-09-23 20:40:00,95,0.0,0.0
2023-09-23 20:40:00,96,83.5,60.0
2023-09-23 20:40:00,97,0.0,0.0
2023-09-23 20:40:00,98,176.0,112.0
2023-09-23 20:40:00,99,0.0,0.0
2023-09-23 20:40:00,100,0.0,0.0
2023-09-23 20:40:00,101,0.0,0.0
2023-09-23 20:40:00,102,0.0,0.0
2023-09-23 20:40:00,103,0.0,0.0
2023-09-23 20:40:00,104,0.0,0.0
2023-09-23 20:40:00,105,0.0,0.0
2023-09-23 20:40:00,106,0.0,0.0
2023-09-23 20:40:00,107,0.0,0.0
2023-09-23 20:40:00,108,0.0,0.0
2023-09-23 20:40:00,112,6.413191,0.0
2023-09-23 20:40:00,113,8.285298,0.0
2023-09-23 20:40:00,114,21.0,11.0
2023-09-23 20:40:00,115,921.0,750.045654
2023-09-23 20:40:00,116,0.0,0.0
2023-09-23 20:40:00,117,109.998779,60.000153
2023-09-23 20:40:00,118,109.998779,60.000153
2023-09-23 20:40:00,119,109.998779,60.000153
2023-09-23 20:40:00,120,109.998779,60.000153
2023-09-23 20:40:00,126,11.0,8.0
2023-09-23 20:40:00,127,11.0,8.0
2023-09-23 20:40:00,128,995.0,750.0
2023-09-23 20:40:00,129,993.0,750.0
2023-09-23 20:40:00,130,0.0,0.0
2023-09-23 20:40:00,131,986.0,718.0
2023-09-23 20:40:00,132,940.0,758.0
2023-09-23 20:40:00,133,0.0,0.0
2023-09-23 20:40:00,134,269.953491,259.953491
2023-09-23 20:40:00,135,0.0,0.0
2023-09-23 20:40:00,136,161.5,109.996994
2023-09-23 20:40:00,137,161.5,109.996994
2023-09-23 20:40:00,138,185.0,123.0
2023-09-23 20:40:00,139,293.0,203.0
2023-09-23 20:40:00,140,293.0,203.0
2023-09-23 20:40:00,141,272.0,190.0
2023-09-23 20:40:00,142,174.0,88.0
2023-09-23 20:40:00,143,174.0,89.143059
2023-09-23 20:40:00,144,173.0,104.0
2023-09-23 20:40:00,145,171.5,88.436272
2023-09-23 20:40:00,146,171.5,88.436272
2023-09-23 20:40:00,147,169.0,104.0
2023-09-23 20:40:00,150,0.0,0.0
2023-09-23 20:40:00,151,0.0,0.0
2023-09-23 20:40:00,152,0.0,0.0
2023-09-23 20:40:00,153,0.0,0.0
2023-09-23 20:40:00,154,244.0,134.0
2023-09-23 20:40:00,155,123.0,67.0
2023-09-23 20:40:00,156,0.0,0.0
2023-09-23 20:40:00,158,0.0,0.0
2023-09-23 20:40:00,159,999.0,795.0
2023-09-23 20:40:00,160,996.0,795.0
2023-09-23 20:40:00,161,299.998077,220.003342
2023-09-23 20:40:00,162,0.0,0.0
2023-09-23 20:40:00,166,0.0,0.0
2023-09-23 20:40:00,167,0.0,0.0
2023-09-23 20:40:00,168,0.0,0.0
2023-09-23 20:40:00,169,0.0,0.0
2023-09-23 20:40:00,170,147.0,105.995361
2023-09-23 20:40:00,171,52.997681,52.997681
2023-09-23 20:40:00,172,145.0,104.99588
2023-09-23 20:40:00,173,0.0,0.0
2023-09-23 20:40:00,174,52.49794,52.49794
2023-09-23 20:40:00,175,0.0,0.0
2023-09-23 20:40:00,176,286.08432,153.710236
2023-09-23 20:40:00,177,157.0,106.0
2023-09-23 20:40:00,178,0.0,0.0
2023-09-23 20:40:00,179,0.0,0.0
2023-09-23 20:40:00,180,0.0,0.0
2023-09-23 20:40:00,181,159.5,115.997803
2023-09-23 20:40:00,182,159.5,115.997803
2023-09-23 20:40:00,183,184.0,120.0
2023-09-23 20:40:00,184,157.0,115.997803
2023-09-23 20:40:00,185,157.0,115.997803
2023-09-23 20:40:00,186,186.0,122.0
2023-09-23 20:40:00,187,161.0,115.997803
2023-09-23 20:40:00,188,161.0,115.997803
2023-09-23 20:40:00,189,186.0,120.0
2023-09-23 20:40:00,190,995.0,795.0
2023-09-23 20:40:00,191,991.0,795.0
2023-09-23 20:40:00,193,0.0,0.0
2023-09-23 20:40:00,194,0.0,0.0
2023-09-23 20:40:00,195,0.0,0.0
2023-09-23 20:40:00,196,35.910225,35.0
2023-09-23 20:40:00,197,0.0,0.0
2023-09-23 20:40:00,198,200.0,121.104446
2023-09-23 20:40:00,200,0.0,0.0
2023-09-23 20:40:00,207,75.0,60.0
2023-09-23 20:40:00,208,0.0,0.0
2023-09-23 20:40:00,209,75.0,60.0
2023-09-23 20:40:00,210,0.0,0.0
2023-09-23 20:40:00,211,0.0,0.0
2023-09-23 20:40:00,212,56.400002,55.0
2023-09-23 20:40:00,213,0.0,0.0
2023-09-23 20:40:00,214,0.0,0.0
2023-09-23 20:40:00,215,0.0,0.0
2023-09-23 20:40:00,216,0.0,0.0
2023-09-23 20:40:00,217,23.5,20.99826
2023-09-23 20:40:00,218,23.5,20.99826
2023-09-23 20:40:00,219,23.5,20.99826
2023-09-23 20:40:00,220,23.5,20.99826
2023-09-23 20:40:00,231,0.0,0.0
2023-09-23 20:40:00,232,0.0,0.0
2023-09-23 20:40:00,233,0.0,0.0
2023-09-23 20:40:00,234,0.0,0.0
2023-09-23 20:40:00,237,0.0,0.0
2023-09-23 20:40:00,238,0.0,0.0
2023-09-23 20:40:00,240,286.0,200.0
2023-09-23 20:40:00,241,143.0,100.0
2023-09-23 20:40:00,242,144.0,129.0
2023-09-23 20:40:00,243,176.0,173.5
2023-09-23 20:40:00,244,176.0,173.5
2023-09-23 20:40:00,247,0.0,0.0
2023-09-23 20:40:00,248,0.0,0.0
2023-09-23 20:40:00,249,0.0,0.0
2023-09-23 20:40:00,250,163.5,99.279175
2023-09-23 20:40:00,251,163.5,99.553833
2023-09-23 20:40:00,252,180.0,130.0
2023-09-23 20:40:00,253,107.0,65.0
2023-09-23 20:40:00,254,39.0,32.49855
2023-09-23 20:40:00,255,253.0,167.0
2023-09-23 20:40:00,256,253.0,167.0
2023-09-23 20:40:00,257,268.0,216.0
2023-09-23 20:40:00,258,255.0,162.007477
2023-09-23 20:40:00,259,255.0,162.007477
2023-09-23 20:40:00,260,248.0,208.0
2023-09-23 20:40:00,264,10.000229,5.000229
2023-09-23 20:40:00,265,10.000229,5.000229
2023-09-23 20:40:00,266,299.988098,230.0
2023-09-23 20:40:00,267,0.0,0.0
2023-09-23 20:40:00,268,239.5,131.0
2023-09-23 20:40:00,269,239.5,131.0
2023-09-23 20:40:00,270,244.0,131.0
2023-09-23 20:40:00,271,0.0,0.0
2023-09-23 20:40:00,272,87.834412,75.0
2023-09-23 20:40:00,273,87.834412,75.0
2023-09-23 20:40:00,274,0.0,0.0
2023-09-23 20:40:00,275,161.0,100.0
2023-09-23 20:40:00,276,79.0,50.0
2023-09-23 20:40:00,277,0.0,0.0
2023-09-23 20:40:00,278,0.0,0.0
2023-09-23 20:40:00,279,162.0,100.0
2023-09-23 20:40:00,280,75.0,50.0
2023-09-23 20:40:00,281,164.0,100.0
2023-09-23 20:40:00,282,75.0,50.0
2023-09-23 20:40:00,283,162.0,100.0
2023-09-23 20:40:00,284,76.0,50.0
2023-09-23 20:40:00,285,161.0,100.0
2023-09-23 20:40:00,286,76.0,50.0
2023-09-23 20:40:00,287,163.0,100.0
2023-09-23 20:40:00,288,76.0,50.0
2023-09-23 20:40:00,289,163.0,100.0
2023-09-23 20:40:00,290,78.0,50.0
2023-09-23 20:40:00,291,0.0,0.0
2023-09-23 20:40:00,292,0.0,0.0
2023-09-23 20:40:00,293,0.0,0.0
2023-09-23 20:40:00,294,0.0,0.0
2023-09-23 20:40:00,299,180.5,123.99823
2023-09-23 20:40:00,300,180.5,123.99823
2023-09-23 20:40:00,301,179.5,123.99823
2023-09-23 20:40:00,302,179.5,123.99823
2023-09-23 20:40:00,303,219.0,132.0
2023-09-23 20:40:00,304,219.0,132.0
2023-09-23 20:40:00,305,311.185577,215.001404
2023-09-23 20:40:00,306,0.0,0.0
2023-09-23 20:40:00,307,370.0,200.004578
2023-09-23 20:40:00,308,151.5,119.995728
2023-09-23 20:40:00,309,151.5,119.995728
2023-09-23 20:40:00,310,168.0,122.0
2023-09-23 20:40:00,311,157.0,119.995728
2023-09-23 20:40:00,312,157.0,119.995728
2023-09-23 20:40:00,313,172.0,122.0
2023-09-23 20:40:00,314,0.0,0.0
2023-09-23 20:40:00,315,0.0,0.0
2023-09-23 20:40:00,316,0.0,0.0
2023-09-23 20:40:00,317,0.0,0.0
2023-09-23 20:40:00,318,0.0,0.0
2023-09-23 20:40:00,319,0.0,0.0
2023-09-23 20:40:00,320,157.5,122.0
2023-09-23 20:40:00,321,157.5,122.0
2023-09-23 20:40:00,322,176.0,136.0
2023-09-23 20:40:00,323,161.0,122.0
2023-09-23 20:40:00,324,161.0,122.0
2023-09-23 20:40:00,325,171.0,136.0
2023-09-23 20:40:00,326,0.0,0.0
2023-09-23 20:40:00,327,0.0,0.0
2023-09-23 20:40:00,328,0.0,0.0
2023-09-23 20:40:00,329,0.0,0.0
2023-09-23 20:40:00,330,0.0,0.0
2023-09-23 20:40:00,331,816.0,649.234924
2023-09-23 20:40:00,332,0.0,0.0
2023-09-23 20:40:00,333,0.0,0.0
2023-09-23 20:40:00,334,0.0,0.0
2023-09-23 20:40:00,335,70.5,50.99826
2023-09-23 20:40:00,336,25.49913,25.49913
2023-09-23 20:40:00,337,0.0,0.0
2023-09-23 20:40:00,338,0.0,0.0
2023-09-23 20:40:00,339,0.0,0.0
2023-09-23 20:40:00,340,818.0,673.141846
2023-09-23 20:40:00,341,0.0,0.0
2023-09-23 20:40:00,342,166.0,135.0
2023-09-23 20:40:00,343,167.0,135.0
2023-09-23 20:40:00,344,100.0,59.997864
2023-09-23 20:40:00,345,0.0,0.0
2023-09-23 20:40:00,346,114.0,80.0
2023-09-23 20:40:00,347,188.0,163.0
2023-09-23 20:40:00,348,0.0,0.0
2023-09-23 20:40:00,349,0.0,0.0
2023-09-23 20:40:00,350,0.0,0.0
2023-09-23 20:40:00,351,0.0,0.0
2023-09-23 20:40:00,352,0.0,0.0
2023-09-23 20:40:00,353,0.0,0.0
2023-09-23 20:40:00,354,0.0,0.0
2023-09-23 20:40:00,355,0.0,0.0
2023-09-23 20:40:00,356,0.0,0.0
2023-09-23 20:40:00,357,0.0,0.0
2023-09-23 20:40:00,358,0.0,0.0
2023-09-23 20:40:00,359,0.0,0.0
2023-09-23 20:40:00,360,0.0,0.0
2023-09-23 20:40:00,361,0.0,0.0
2023-09-23 20:40:00,362,0.0,0.0
2023-09-23 20:40:00,363,0.0,0.0
2023-09-23 20:40:00,366,0.0,0.0
2023-09-23 20:40:00,367,549.0,479.897339
2023-09-23 20:40:00,368,0.0,0.0
2023-09-23 20:40:00,369,0.0,0.0
2023-09-23 20:40:00,370,0.0,0.0
2023-09-23 20:40:00,371,0.0,0.0
2023-09-23 20:40:00,372,0.0,0.0
2023-09-23 20:40:00,373,0.0,0.0
2023-09-23 20:40:00,374,0.0,0.0
2023-09-23 20:40:00,375,0.0,0.0
2023-09-23 20:40:00,376,170.0,170.0
2023-09-23 20:40:00,377,170.0,170.0
2023-09-23 20:40:00,378,154.0,154.0
2023-09-23 20:40:00,379,41.0,31.0
2023-09-23 20:40:00,380,0.0,0.0
2023-09-23 20:40:00,381,17.0,11.0
2023-09-23 20:40:00,382,170.5,131.971558
2023-09-23 20:40:00,383,170.5,131.971558
2023-09-23 20:40:00,384,181.0,131.971558
2023-09-23 20:40:00,385,288.0,181.121277
2023-09-23 20:40:00,386,288.0,181.868958
2023-09-23 20:40:00,387,277.0,202.0
2023-09-23 20:40:00,388,287.5,181.395935
2023-09-23 20:40:00,389,287.5,180.861877
2023-09-23 20:40:00,390,277.0,202.0
2023-09-23 20:40:00,419,0.0,0.0
2023-09-23 20:40:00,420,0.0,0.0
2023-09-23 20:40:00,421,0.0,0.0
2023-09-23 20:40:00,422,262.0,180.0
2023-09-23 20:40:00,423,262.0,180.0
2023-09-23 20:40:00,432,294.0,216.0
2023-09-23 20:40:00,433,374.153595,254.0
2023-09-23 20:40:00,434,283.0,180.013397
2023-09-23 20:40:00,435,283.0,180.013397
2023-09-23 20:40:00,436,283.5,180.013397
2023-09-23 20:40:00,437,283.5,180.013397
2023-09-23 20:40:00,438,287.0,208.0
2023-09-23 20:40:00,439,287.0,208.0
2023-09-23 20:40:00,440,164.5,120.0
2023-09-23 20:40:00,441,164.5,120.0
2023-09-23 20:40:00,442,175.0,120.0
2023-09-23 20:40:00,443,0.0,0.0
2023-09-23 20:40:00,444,0.0,0.0
2023-09-23 20:40:00,450,235.0,130.414734
2023-09-23 20:40:00,451,142.0,65.207367
2023-09-23 20:40:00,452,0.0,0.0
2023-09-23 20:40:00,453,0.0,0.0
2023-09-23 20:40:00,459,381.75885,264.399994
2023-09-23 20:40:00,467,12.0,5.000153
2023-09-23 20:40:00,468,12.0,4.000366
2023-09-23 20:40:00,469,5.000153,1.600391
2023-09-23 20:40:00,471,0.0,0.0
2023-09-23 20:40:00,472,209.99176,180.0
2023-09-23 20:40:00,473,105.0,90.0
2023-09-23 20:40:00,474,210.0,180.0
2023-09-23 20:40:00,475,105.0,90.0
2023-09-23 20:40:00,477,0.0,0.0
2023-09-23 20:40:00,478,0.0,0.0
2023-09-23 20:40:00,479,0.0,0.0
2023-09-23 20:40:00,480,0.0,0.0
2023-09-23 20:40:00,481,0.0,0.0
2023-09-23 20:40:00,482,0.0,0.0
2023-09-23 20:40:00,485,0.0,0.0
2023-09-23 20:40:00,486,45.0,15.000916
2023-09-23 20:40:00,487,20.5,14.00032
2023-09-23 20:40:00,488,20.5,13.000565
2023-09-23 20:40:00,489,991.0,795.0
2023-09-23 20:40:00,490,0.0,0.0
2023-09-23 20:40:00,491,926.0,791.0
2023-09-23 20:40:00,492,961.0,786.0
2023-09-23 20:40:00,493,985.0,795.0
2023-09-23 20:40:00,494,0.0,0.0
2023-09-23 20:40:00,495,0.0,0.0
2023-09-23 20:40:00,496,299.999908,200.0
2023-09-23 20:40:00,497,399.994598,240.001312
2023-09-23 20:40:00,498,0.0,0.0
2023-09-23 20:40:00,499,366.0,265.0
2023-09-23 20:40:00,501,297.5,158.003479
2023-09-23 20:40:00,502,264.677979,264.677979
2023-09-23 20:40:00,503,293.0,200.0
2023-09-23 20:40:00,507,0.0,0.0
2023-09-23 20:40:00,508,0.0,0.0
2023-09-23 20:40:00,511,0.0,0.0
2023-09-23 20:40:00,512,0.0,0.0
2023-09-23 20:40:00,513,333.0,150.0
2023-09-23 20:40:00,514,133.0,120.0
2023-09-23 20:40:00,516,0.0,0.0
2023-09-23 20:40:00,521,0.0,0.0
2023-09-23 20:40:00,522,909.0,577.0
2023-09-23 20:40:00,523,0.0,0.0
2023-09-23 20:40:00,524,0.0,0.0
2023-09-23 20:40:00,525,0.0,0.0
2023-09-23 20:40:00,526,259.0,131.0
2023-09-23 20:40:00,527,1357.0,1058.099976
2023-09-23 20:40:00,528,259.0,131.0
2023-09-23 20:40:00,529,0.0,0.0
2023-09-23 20:40:00,530,0.0,0.0
2023-09-23 20:40:00,533,0.0,0.0
2023-09-23 20:40:00,534,0.0,0.0
2023-09-23 20:40:00,535,0.0,0.0
2023-09-23 20:40:00,536,0.0,0.0
2023-09-23 20:40:00,537,0.0,0.0
2023-09-23 20:40:00,538,0.0,0.0
2023-09-23 20:40:00,539,341.0,168.0
2023-09-23 20:40:00,540,160.0,84.0
2023-09-23 20:40:00,541,82.0,77.001648
2023-09-23 20:40:00,542,44.0,38.500824
2023-09-23 20:40:00,544,1012.0,795.0
2023-09-23 20:40:00,545,1012.0,795.0
2023-09-23 20:40:00,546,359.5,186.0
2023-09-23 20:40:00,547,359.5,186.0
2023-09-23 20:40:00,548,326.0,254.0
2023-09-23 20:40:00,549,0.0,0.0
2023-09-23 20:40:00,550,0.0,0.0
2023-09-23 20:40:00,554,961.0,745.206787
2023-09-23 20:40:00,555,0.0,0.0
2023-09-23 20:40:00,556,0.0,0.0
2023-09-23 20:40:00,557,0.0,0.0
2023-09-23 20:40:00,558,0.0,0.0
2023-09-23 20:40:00,559,0.0,0.0
2023-09-23 20:40:00,560,0.0,0.0
2023-09-23 20:45:00,1,0.0,0.0
2023-09-23 20:45:00,2,50.0,20.001221
2023-09-23 20:45:00,3,0.0,0.0
2023-09-23 20:45:00,4,0.0,0.0
2023-09-23 20:45:00,5,0.0,0.0
2023-09-23 20:45:00,6,418.795776,364.991486
2023-09-23 20:45:00,7,0.0,0.0
2023-09-23 20:45:00,8,0.0,0.0
2023-09-23 20:45:00,9,0.0,0.0
2023-09-23 20:45:00,10,437.833435,364.32193
2023-09-23 20:45:00,11,0.0,0.0
2023-09-23 20:45:00,12,350.0,200.0
2023-09-23 20:45:00,15,506.622192,446.622192
2023-09-23 20:45:00,16,0.0,0.0
2023-09-23 20:45:00,17,0.0,0.0
2023-09-23 20:45:00,18,463.586853,423.586853
2023-09-23 20:45:00,27,615.0,615.0
2023-09-23 20:45:00,28,612.0,612.0
2023-09-23 20:45:00,29,612.0,612.0
2023-09-23 20:45:00,33,0.0,0.0
2023-09-23 20:45:00,36,990.0,795.0
2023-09-23 20:45:00,37,981.0,795.0
2023-09-23 20:45:00,43,370.063263,267.0
2023-09-23 20:45:00,46,0.0,0.0
2023-09-23 20:45:00,47,0.0,0.0
2023-09-23 20:45:00,48,462.713654,409.872833
2023-09-23 20:45:00,49,0.0,0.0
2023-09-23 20:45:00,50,0.0,0.0
2023-09-23 20:45:00,51,463.0,405.012726
2023-09-23 20:45:00,52,136.0,135.0
2023-09-23 20:45:00,53,136.0,135.0
2023-09-23 20:45:00,54,172.0,150.0
2023-09-23 20:45:00,55,139.5,135.0
2023-09-23 20:45:00,56,139.5,135.0
2023-09-23 20:45:00,57,171.0,150.0
2023-09-23 20:45:00,58,141.0,135.0
2023-09-23 20:45:00,59,141.0,135.0
2023-09-23 20:45:00,60,176.0,150.0
2023-09-23 20:45:00,61,0.0,0.0
2023-09-23 20:45:00,62,0.0,0.0
2023-09-23 20:45:00,63,0.0,0.0
2023-09-23 20:45:00,64,0.0,0.0
2023-09-23 20:45:00,65,453.638214,387.655304
2023-09-23 20:45:00,66,0.0,0.0
2023-09-23 20:45:00,67,0.0,0.0
2023-09-23 20:45:00,68,0.0,0.0
2023-09-23 20:45:00,69,0.0,0.0
2023-09-23 20:45:00,70,930.0,850.756836
2023-09-23 20:45:00,71,44.0,25.002136
2023-09-23 20:45:00,72,44.0,25.002136
2023-09-23 20:45:00,73,0.0,0.0
2023-09-23 20:45:00,74,0.0,0.0
2023-09-23 20:45:00,75,0.0,0.0
2023-09-23 20:45:00,76,0.0,0.0
2023-09-23 20:45:00,77,0.0,0.0
2023-09-23 20:45:00,78,0.0,0.0
2023-09-23 20:45:00,79,0.0,0.0
2023-09-23 20:45:00,80,0.0,0.0
2023-09-23 20:45:00,83,450.564667,398.234772
2023-09-23 20:45:00,84,0.0,0.0
2023-09-23 20:45:00,85,0.0,0.0
2023-09-23 20:45:00,86,0.0,0.0
2023-09-23 20:45:00,87,0.0,0.0
2023-09-23 20:45:00,88,380.0,329.732513
2023-09-23 20:45:00,89,455.993927,368.950775
2023-09-23 20:45:00,90,0.0,0.0
2023-09-23 20:45:00,91,0.0,0.0
2023-09-23 20:45:00,92,947.169434,762.909424
2023-09-23 20:45:00,95,0.0,0.0
2023-09-23 20:45:00,96,83.5,60.0
2023-09-23 20:45:00,97,0.0,0.0
2023-09-23 20:45:00,98,176.0,112.0
2023-09-23 20:45:00,99,0.0,0.0
2023-09-23 20:45:00,100,0.0,0.0
2023-09-23 20:45:00,101,0.0,0.0
2023-09-23 20:45:00,102,0.0,0.0
2023-09-23 20:45:00,103,0.0,0.0
2023-09-23 20:45:00,104,0.0,0.0
2023-09-23 20:45:00,105,0.0,0.0
2023-09-23 20:45:00,106,0.0,0.0
2023-09-23 20:45:00,107,0.0,0.0
2023-09-23 20:45:00,108,0.0,0.0
2023-09-23 20:45:00,112,4.973925,0.0
2023-09-23 20:45:00,113,6.809383,0.0
2023-09-23 20:45:00,114,21.0,11.0
2023-09-23 20:45:00,115,921.0,759.320923
2023-09-23 20:45:00,116,0.0,0.0
2023-09-23 20:45:00,117,109.998779,60.000153
2023-09-23 20:45:00,118,109.998779,60.000153
2023-09-23 20:45:00,119,109.998779,60.000153
2023-09-23 20:45:00,120,109.998779,60.000153
2023-09-23 20:45:00,126,11.0,8.0
2023-09-23 20:45:00,127,11.0,8.0
2023-09-23 20:45:00,128,995.0,750.0
2023-09-23 20:45:00,129,993.0,750.0
2023-09-23 20:45:00,130,0.0,0.0
2023-09-23 20:45:00,131,986.0,718.0
2023-09-23 20:45:00,132,940.0,758.0
2023-09-23 20:45:00,133,0.0,0.0
2023-09-23 20:45:00,134,273.347198,263.347198
2023-09-23 20:45:00,135,0.0,0.0
2023-09-23 20:45:00,136,161.5,109.996994
2023-09-23 20:45:00,137,161.5,109.996994
2023-09-23 20:45:00,138,185.0,123.0
2023-09-23 20:45:00,139,293.0,203.0
2023-09-23 20:45:00,140,293.0,203.0
2023-09-23 20:45:00,141,272.0,190.0
2023-09-23 20:45:00,142,174.0,88.0
2023-09-23 20:45:00,143,174.0,89.143059
2023-09-23 20:45:00,144,173.0,104.0
2023-09-23 20:45:00,145,171.5,88.436272
2023-09-23 20:45:00,146,171.5,88.436272
2023-09-23 20:45:00,147,169.0,104.0
2023-09-23 20:45:00,150,0.0,0.0
2023-09-23 20:45:00,151,0.0,0.0
2023-09-23 20:45:00,152,0.0,0.0
2023-09-23 20:45:00,153,0.0,0.0
2023-09-23 20:45:00,154,244.0,134.0
2023-09-23 20:45:00,155,123.0,67.0
2023-09-23 20:45:00,156,0.0,0.0
2023-09-23 20:45:00,158,0.0,0.0
2023-09-23 20:45:00,159,999.0,795.0
2023-09-23 20:45:00,160,996.0,795.0
2023-09-23 20:45:00,161,299.998077,220.003342
2023-09-23 20:45:00,162,0.0,0.0
2023-09-23 20:45:00,166,0.0,0.0
2023-09-23 20:45:00,167,0.0,0.0
2023-09-23 20:45:00,168,0.0,0.0
2023-09-23 20:45:00,169,0.0,0.0
2023-09-23 20:45:00,170,147.0,105.995361
2023-09-23 20:45:00,171,52.997681,52.997681
2023-09-23 20:45:00,172,145.0,104.99588
2023-09-23 20:45:00,173,0.0,0.0
2023-09-23 20:45:00,174,52.49794,52.49794
2023-09-23 20:45:00,175,0.0,0.0
2023-09-23 20:45:00,176,286.370392,153.920074
2023-09-23 20:45:00,177,157.0,106.0
2023-09-23 20:45:00,178,0.0,0.0
2023-09-23 20:45:00,179,0.0,0.0
2023-09-23 20:45:00,180,0.0,0.0
2023-09-23 20:45:00,181,159.5,115.997803
2023-09-23 20:45:00,182,159.5,115.997803
2023-09-23 20:45:00,183,184.0,120.0
2023-09-23 20:45:00,184,157.0,115.997803
2023-09-23 20:45:00,185,157.0,115.997803
2023-09-23 20:45:00,186,186.0,122.0
2023-09-23 20:45:00,187,161.0,115.997803
2023-09-23 20:45:00,188,161.0,115.997803
2023-09-23 20:45:00,189,186.0,120.0
2023-09-23 20:45:00,190,995.0,795.0
2023-09-23 20:45:00,191,991.0,795.0
2023-09-23 20:45:00,193,0.0,0.0
2023-09-23 20:45:00,194,0.0,0.0
2023-09-23 20:45:00,195,0.0,0.0
2023-09-23 20:45:00,196,35.910225,35.0
2023-09-23 20:45:00,197,0.0,0.0
2023-09-23 20:45:00,198,200.0,121.183029
2023-09-23 20:45:00,200,0.0,0.0
2023-09-23 20:45:00,207,75.0,60.0
2023-09-23 20:45:00,208,0.0,0.0
2023-09-23 20:45:00,209,75.0,60.0
2023-09-23 20:45:00,210,0.0,0.0
2023-09-23 20:45:00,211,0.0,0.0
2023-09-23 20:45:00,212,56.400002,55.0
2023-09-23 20:45:00,213,0.0,0.0
2023-09-23 20:45:00,214,0.0,0.0
2023-09-23 20:45:00,215,0.0,0.0
2023-09-23 20:45:00,216,0.0,0.0
2023-09-23 20:45:00,217,23.5,20.99826
2023-09-23 20:45:00,218,23.5,20.99826
2023-09-23 20:45:00,219,23.5,20.99826
2023-09-23 20:45:00,220,23.5,20.99826
2023-09-23 20:45:00,231,0.0,0.0
2023-09-23 20:45:00,232,0.0,0.0
2023-09-23 20:45:00,233,0.0,0.0
2023-09-23 20:45:00,234,0.0,0.0
2023-09-23 20:45:00,237,0.0,0.0
2023-09-23 20:45:00,238,0.0,0.0
2023-09-23 20:45:00,240,286.0,200.0
2023-09-23 20:45:00,241,143.0,100.0
2023-09-23 20:45:00,242,144.0,129.0
2023-09-23 20:45:00,243,176.0,173.5
2023-09-23 20:45:00,244,176.0,173.5
2023-09-23 20:45:00,247,0.0,0.0
2023-09-23 20:45:00,248,0.0,0.0
2023-09-23 20:45:00,249,0.0,0.0
2023-09-23 20:45:00,250,163.5,99.279175
2023-09-23 20:45:00,251,163.5,99.498901
2023-09-23 20:45:00,252,180.0,130.0
2023-09-23 20:45:00,253,107.0,65.0
2023-09-23 20:45:00,254,39.0,32.49855
2023-09-23 20:45:00,255,253.0,167.0
2023-09-23 20:45:00,256,253.0,167.0
2023-09-23 20:45:00,257,268.0,216.0
2023-09-23 20:45:00,258,255.0,162.007477
2023-09-23 20:45:00,259,255.0,162.007477
2023-09-23 20:45:00,260,248.0,208.0
2023-09-23 20:45:00,264,10.000229,5.000229
2023-09-23 20:45:00,265,10.000229,5.000229
2023-09-23 20:45:00,266,299.988098,230.0
2023-09-23 20:45:00,267,0.0,0.0
2023-09-23 20:45:00,268,239.5,131.0
2023-09-23 20:45:00,269,239.5,131.0
2023-09-23 20:45:00,270,244.0,131.0
2023-09-23 20:45:00,271,0.0,0.0
2023-09-23 20:45:00,272,0.0,0.0
2023-09-23 20:45:00,273,87.834412,75.0
2023-09-23 20:45:00,274,0.0,0.0
2023-09-23 20:45:00,275,161.0,100.0
2023-09-23 20:45:00,276,79.0,50.0
2023-09-23 20:45:00,277,0.0,0.0
2023-09-23 20:45:00,278,0.0,0.0
2023-09-23 20:45:00,279,162.0,100.0
2023-09-23 20:45:00,280,75.0,50.0
2023-09-23 20:45:00,281,164.0,100.0
2023-09-23 20:45:00,282,75.0,50.0
2023-09-23 20:45:00,283,162.0,100.0
2023-09-23 20:45:00,284,76.0,50.0
2023-09-23 20:45:00,285,161.0,100.0
2023-09-23 20:45:00,286,76.0,50.0
2023-09-23 20:45:00,287,163.0,100.0
2023-09-23 20:45:00,288,76.0,50.0
2023-09-23 20:45:00,289,163.0,100.0
2023-09-23 20:45:00,290,78.0,50.0
2023-09-23 20:45:00,291,0.0,0.0
2023-09-23 20:45:00,292,0.0,0.0
2023-09-23 20:45:00,293,0.0,0.0
2023-09-23 20:45:00,294,0.0,0.0
2023-09-23 20:45:00,299,180.5,123.99823
2023-09-23 20:45:00,300,180.5,123.99823
2023-09-23 20:45:00,301,179.5,123.99823
2023-09-23 20:45:00,302,179.5,123.99823
2023-09-23 20:45:00,303,219.0,132.0
2023-09-23 20:45:00,304,219.0,132.0
2023-09-23 20:45:00,305,310.796417,215.001404
2023-09-23 20:45:00,306,0.0,0.0
2023-09-23 20:45:00,307,370.0,200.004578
2023-09-23 20:45:00,308,151.5,119.995728
2023-09-23 20:45:00,309,151.5,119.995728
2023-09-23 20:45:00,310,168.0,122.0
2023-09-23 20:45:00,311,157.0,119.995728
2023-09-23 20:45:00,312,157.0,119.995728
2023-09-23 20:45:00,313,172.0,122.0
2023-09-23 20:45:00,314,0.0,0.0
2023-09-23 20:45:00,315,0.0,0.0
2023-09-23 20:45:00,316,0.0,0.0
2023-09-23 20:45:00,317,0.0,0.0
2023-09-23 20:45:00,318,0.0,0.0
2023-09-23 20:45:00,319,0.0,0.0
2023-09-23 20:45:00,320,157.5,122.0
2023-09-23 20:45:00,321,157.5,122.0
2023-09-23 20:45:00,322,176.0,136.0
2023-09-23 20:45:00,323,161.0,122.0
2023-09-23 20:45:00,324,161.0,122.0
2023-09-23 20:45:00,325,171.0,136.0
2023-09-23 20:45:00,326,0.0,0.0
2023-09-23 20:45:00,327,0.0,0.0
2023-09-23 20:45:00,328,0.0,0.0
2023-09-23 20:45:00,329,0.0,0.0
2023-09-23 20:45:00,330,0.0,0.0
2023-09-23 20:45:00,331,816.0,652.188538
2023-09-23 20:45:00,332,0.0,0.0
2023-09-23 20:45:00,333,0.0,0.0
2023-09-23 20:45:00,334,0.0,0.0
2023-09-23 20:45:00,335,70.5,50.99826
2023-09-23 20:45:00,336,25.49913,25.49913
2023-09-23 20:45:00,337,0.0,0.0
2023-09-23 20:45:00,338,0.0,0.0
2023-09-23 20:45:00,339,0.0,0.0
2023-09-23 20:45:00,340,818.0,673.224854
2023-09-23 20:45:00,341,0.0,0.0
2023-09-23 20:45:00,342,166.0,135.0
2023-09-23 20:45:00,343,167.0,135.0
2023-09-23 20:45:00,344,0.0,0.0
2023-09-23 20:45:00,345,0.0,0.0
2023-09-23 20:45:00,346,114.0,80.0
2023-09-23 20:45:00,347,188.0,163.0
2023-09-23 20:45:00,348,0.0,0.0
2023-09-23 20:45:00,349,0.0,0.0
2023-09-23 20:45:00,350,0.0,0.0
2023-09-23 20:45:00,351,0.0,0.0
2023-09-23 20:45:00,352,0.0,0.0
2023-09-23 20:45:00,353,0.0,0.0
2023-09-23 20:45:00,354,0.0,0.0
2023-09-23 20:45:00,355,0.0,0.0
2023-09-23 20:45:00,356,0.0,0.0
2023-09-23 20:45:00,357,0.0,0.0
2023-09-23 20:45:00,358,0.0,0.0
2023-09-23 20:45:00,359,0.0,0.0
2023-09-23 20:45:00,360,0.0,0.0
2023-09-23 20:45:00,361,0.0,0.0
2023-09-23 20:45:00,362,0.0,0.0
2023-09-23 20:45:00,363,0.0,0.0
2023-09-23 20:45:00,366,0.0,0.0
2023-09-23 20:45:00,367,549.0,479.897339
2023-09-23 20:45:00,368,0.0,0.0
2023-09-23 20:45:00,369,0.0,0.0
2023-09-23 20:45:00,370,0.0,0.0
2023-09-23 20:45:00,371,0.0,0.0
2023-09-23 20:45:00,372,0.0,0.0
2023-09-23 20:45:00,373,0.0,0.0
2023-09-23 20:45:00,374,0.0,0.0
2023-09-23 20:45:00,375,0.0,0.0
2023-09-23 20:45:00,376,170.0,170.0
2023-09-23 20:45:00,377,170.0,170.0
2023-09-23 20:45:00,378,154.0,154.0
2023-09-23 20:45:00,379,41.0,31.0
2023-09-23 20:45:00,380,0.0,0.0
2023-09-23 20:45:00,381,17.0,11.0
2023-09-23 20:45:00,382,170.5,131.971558
2023-09-23 20:45:00,383,170.5,131.971558
2023-09-23 20:45:00,384,181.0,131.971558
2023-09-23 20:45:00,385,288.0,181.090759
2023-09-23 20:45:00,386,288.0,181.533264
2023-09-23 20:45:00,387,277.0,202.0
2023-09-23 20:45:00,388,287.5,181.350159
2023-09-23 20:45:00,389,287.5,180.785583
2023-09-23 20:45:00,390,277.0,202.0
2023-09-23 20:45:00,419,0.0,0.0
2023-09-23 20:45:00,420,0.0,0.0
2023-09-23 20:45:00,421,0.0,0.0
2023-09-23 20:45:00,422,262.0,180.0
2023-09-23 20:45:00,423,262.0,180.0
2023-09-23 20:45:00,432,294.0,216.0
2023-09-23 20:45:00,433,373.031128,254.0
2023-09-23 20:45:00,434,283.0,180.013397
2023-09-23 20:45:00,435,283.0,180.013397
2023-09-23 20:45:00,436,283.5,180.013397
2023-09-23 20:45:00,437,283.5,180.013397
2023-09-23 20:45:00,438,287.0,208.0
2023-09-23 20:45:00,439,287.0,208.0
2023-09-23 20:45:00,440,164.5,120.0
2023-09-23 20:45:00,441,164.5,120.0
2023-09-23 20:45:00,442,175.0,120.0
2023-09-23 20:45:00,443,0.0,0.0
2023-09-23 20:45:00,444,0.0,0.0
2023-09-23 20:45:00,450,235.0,130.368958
2023-09-23 20:45:00,451,142.0,65.184479
2023-09-23 20:45:00,452,0.0,0.0
2023-09-23 20:45:00,453,0.0,0.0
2023-09-23 20:45:00,459,381.271484,264.399994
2023-09-23 20:45:00,467,12.0,5.000153
2023-09-23 20:45:00,468,12.0,4.000366
2023-09-23 20:45:00,469,5.000153,1.600391
2023-09-23 20:45:00,471,0.0,0.0
2023-09-23 20:45:00,472,209.99176,180.0
2023-09-23 20:45:00,473,105.0,90.0
2023-09-23 20:45:00,474,210.0,180.0
2023-09-23 20:45:00,475,105.0,90.0
2023-09-23 20:45:00,477,0.0,0.0
2023-09-23 20:45:00,478,0.0,0.0
2023-09-23 20:45:00,479,0.0,0.0
2023-09-23 20:45:00,480,0.0,0.0
2023-09-23 20:45:00,481,0.0,0.0
2023-09-23 20:45:00,482,0.0,0.0
2023-09-23 20:45:00,485,0.0,0.0
2023-09-23 20:45:00,486,0.0,0.0
2023-09-23 20:45:00,487,20.5,14.00032
2023-09-23 20:45:00,488,20.5,13.000565
2023-09-23 20:45:00,489,991.0,795.0
2023-09-23 20:45:00,490,0.0,0.0
2023-09-23 20:45:00,491,926.0,791.0
2023-09-23 20:45:00,492,961.0,786.0
2023-09-23 20:45:00,493,985.0,795.0
2023-09-23 20:45:00,494,0.0,0.0
2023-09-23 20:45:00,495,0.0,0.0
2023-09-23 20:45:00,496,299.999908,200.0
2023-09-23 20:45:00,497,399.994598,240.001312
2023-09-23 20:45:00,498,0.0,0.0
2023-09-23 20:45:00,499,366.0,265.0
2023-09-23 20:45:00,501,297.5,158.003479
2023-09-23 20:45:00,502,282.119141,282.119141
2023-09-23 20:45:00,503,293.0,200.0
2023-09-23 20:45:00,507,0.0,0.0
2023-09-23 20:45:00,508,0.0,0.0
2023-09-23 20:45:00,511,0.0,0.0
2023-09-23 20:45:00,512,0.0,0.0
2023-09-23 20:45:00,513,333.0,150.0
2023-09-23 20:45:00,514,133.0,120.0
2023-09-23 20:45:00,516,0.0,0.0
2023-09-23 20:45:00,521,0.0,0.0
2023-09-23 20:45:00,522,909.0,577.0
2023-09-23 20:45:00,523,0.0,0.0
2023-09-23 20:45:00,524,0.0,0.0
2023-09-23 20:45:00,525,0.0,0.0
2023-09-23 20:45:00,526,259.0,131.0
2023-09-23 20:45:00,527,1357.0,1058.099976
2023-09-23 20:45:00,528,259.0,131.0
2023-09-23 20:45:00,529,0.0,0.0
2023-09-23 20:45:00,530,0.0,0.0
2023-09-23 20:45:00,533,0.0,0.0
2023-09-23 20:45:00,534,0.0,0.0
2023-09-23 20:45:00,535,0.0,0.0
2023-09-23 20:45:00,536,0.0,0.0
2023-09-23 20:45:00,537,0.0,0.0
2023-09-23 20:45:00,538,0.0,0.0
2023-09-23 20:45:00,539,341.0,168.0
2023-09-23 20:45:00,540,160.0,84.0
2023-09-23 20:45:00,541,82.0,77.001648
2023-09-23 20:45:00,542,44.0,38.500824
2023-09-23 20:45:00,544,1012.0,795.0
2023-09-23 20:45:00,545,1012.0,795.0
2023-09-23 20:45:00,546,359.5,186.0
2023-09-23 20:45:00,547,359.5,186.0
2023-09-23 20:45:00,548,326.0,254.0
2023-09-23 20:45:00,549,0.0,0.0
2023-09-23 20:45:00,550,0.0,0.0
2023-09-23 20:45:00,554,961.0,753.987122
2023-09-23 20:45:00,555,0.0,0.0
2023-09-23 20:45:00,556,0.0,0.0
2023-09-23 20:45:00,557,0.0,0.0
2023-09-23 20:45:00,558,0.0,0.0
2023-09-23 20:45:00,559,0.0,0.0
2023-09-23 20:45:00,560,0.0,0.0
2023-09-23 20:50:00,1,0.0,0.0
2023-09-23 20:50:00,2,50.0,20.001221
2023-09-23 20:50:00,3,0.0,0.0
2023-09-23 20:50:00,4,0.0,0.0
2023-09-23 20:50:00,5,0.0,0.0
2023-09-23 20:50:00,6,405.945618,364.991486
2023-09-23 20:50:00,7,0.0,0.0
2023-09-23 20:50:00,8,0.0,0.0
2023-09-23 20:50:00,9,0.0,0.0
2023-09-23 20:50:00,10,423.695343,364.371613
2023-09-23 20:50:00,11,0.0,0.0
2023-09-23 20:50:00,12,350.0,200.0
2023-09-23 20:50:00,15,518.604614,458.604645
2023-09-23 20:50:00,16,0.0,0.0
2023-09-23 20:50:00,17,0.0,0.0
2023-09-23 20:50:00,18,458.091949,418.091949
2023-09-23 20:50:00,27,615.0,615.0
2023-09-23 20:50:00,28,612.0,612.0
2023-09-23 20:50:00,29,612.0,612.0
2023-09-23 20:50:00,33,0.0,0.0
2023-09-23 20:50:00,36,990.0,795.0
2023-09-23 20:50:00,37,981.0,795.0
2023-09-23 20:50:00,43,368.900299,267.0
2023-09-23 20:50:00,46,0.0,0.0
2023-09-23 20:50:00,47,0.0,0.0
2023-09-23 20:50:00,48,462.713654,409.897614
2023-09-23 20:50:00,49,0.0,0.0
2023-09-23 20:50:00,50,0.0,0.0
2023-09-23 20:50:00,51,463.0,405.012726
2023-09-23 20:50:00,52,136.0,135.0
2023-09-23 20:50:00,53,136.0,135.0
2023-09-23 20:50:00,54,172.0,150.0
2023-09-23 20:50:00,55,139.5,135.0
2023-09-23 20:50:00,56,139.5,135.0
2023-09-23 20:50:00,57,171.0,150.0
2023-09-23 20:50:00,58,141.0,135.0
2023-09-23 20:50:00,59,141.0,135.0
2023-09-23 20:50:00,60,176.0,150.0
2023-09-23 20:50:00,61,0.0,0.0
2023-09-23 20:50:00,62,0.0,0.0
2023-09-23 20:50:00,63,0.0,0.0
2023-09-23 20:50:00,64,0.0,0.0
2023-09-23 20:50:00,65,453.638214,387.655304
2023-09-23 20:50:00,66,0.0,0.0
2023-09-23 20:50:00,67,0.0,0.0
2023-09-23 20:50:00,68,0.0,0.0
2023-09-23 20:50:00,69,0.0,0.0
2023-09-23 20:50:00,70,930.0,850.756836
2023-09-23 20:50:00,71,44.0,25.002136
2023-09-23 20:50:00,72,44.0,25.002136
2023-09-23 20:50:00,73,0.0,0.0
2023-09-23 20:50:00,74,0.0,0.0
2023-09-23 20:50:00,75,0.0,0.0
2023-09-23 20:50:00,76,0.0,0.0
2023-09-23 20:50:00,77,0.0,0.0
2023-09-23 20:50:00,78,0.0,0.0
2023-09-23 20:50:00,79,0.0,0.0
2023-09-23 20:50:00,80,0.0,0.0
2023-09-23 20:50:00,83,450.564667,386.721893
2023-09-23 20:50:00,84,0.0,0.0
2023-09-23 20:50:00,85,0.0,0.0
2023-09-23 20:50:00,86,0.0,0.0
2023-09-23 20:50:00,87,0.0,0.0
2023-09-23 20:50:00,88,379.752655,329.757294
2023-09-23 20:50:00,89,455.993927,360.898712
2023-09-23 20:50:00,90,0.0,0.0
2023-09-23 20:50:00,91,0.0,0.0
2023-09-23 20:50:00,92,947.077881,766.079407
2023-09-23 20:50:00,95,0.0,0.0
2023-09-23 20:50:00,96,83.5,60.0
2023-09-23 20:50:00,97,0.0,0.0
2023-09-23 20:50:00,98,176.0,112.0
2023-09-23 20:50:00,99,0.0,0.0
2023-09-23 20:50:00,100,0.0,0.0
2023-09-23 20:50:00,101,0.0,0.0
2023-09-23 20:50:00,102,0.0,0.0
2023-09-23 20:50:00,103,0.0,0.0
2023-09-23 20:50:00,104,0.0,0.0
2023-09-23 20:50:00,105,0.0,0.0
2023-09-23 20:50:00,106,0.0,0.0
2023-09-23 20:50:00,107,0.0,0.0
2023-09-23 20:50:00,108,0.0,0.0
2023-09-23 20:50:00,112,1.104696,0.0
2023-09-23 20:50:00,113,2.92193,0.0
2023-09-23 20:50:00,114,21.0,11.0
2023-09-23 20:50:00,115,921.0,750.062317
2023-09-23 20:50:00,116,0.0,0.0
2023-09-23 20:50:00,117,109.998779,60.000153
2023-09-23 20:50:00,118,109.998779,60.000153
2023-09-23 20:50:00,119,109.998779,60.000153
2023-09-23 20:50:00,120,109.998779,60.000153
2023-09-23 20:50:00,126,11.0,8.0
2023-09-23 20:50:00,127,11.0,8.0
2023-09-23 20:50:00,128,995.0,750.0
2023-09-23 20:50:00,129,993.0,750.0
2023-09-23 20:50:00,130,0.0,0.0
2023-09-23 20:50:00,131,986.0,718.0
2023-09-23 20:50:00,132,940.0,758.0
2023-09-23 20:50:00,133,0.0,0.0
2023-09-23 20:50:00,134,271.412476,261.412476
2023-09-23 20:50:00,135,0.0,0.0
2023-09-23 20:50:00,136,161.5,109.996994
2023-09-23 20:50:00,137,161.5,109.996994
2023-09-23 20:50:00,138,185.0,123.0
2023-09-23 20:50:00,139,293.0,203.0
2023-09-23 20:50:00,140,293.0,203.0
2023-09-23 20:50:00,141,272.0,190.0
2023-09-23 20:50:00,142,174.0,88.0
2023-09-23 20:50:00,143,174.0,89.143059
2023-09-23 20:50:00,144,173.0,104.0
2023-09-23 20:50:00,145,171.5,88.436272
2023-09-23 20:50:00,146,171.5,88.436272
2023-09-23 20:50:00,147,169.0,104.0
2023-09-23 20:50:00,150,0.0,0.0
2023-09-23 20:50:00,151,0.0,0.0
2023-09-23 20:50:00,152,0.0,0.0
2023-09-23 20:50:00,153,0.0,0.0
2023-09-23 20:50:00,154,244.0,134.0
2023-09-23 20:50:00,155,123.0,67.0
2023-09-23 20:50:00,156,0.0,0.0
2023-09-23 20:50:00,158,0.0,0.0
2023-09-23 20:50:00,159,999.0,795.0
2023-09-23 20:50:00,160,996.0,795.0
2023-09-23 20:50:00,161,299.998077,220.003342
2023-09-23 20:50:00,162,0.0,0.0
2023-09-23 20:50:00,166,0.0,0.0
2023-09-23 20:50:00,167,0.0,0.0
2023-09-23 20:50:00,168,0.0,0.0
2023-09-23 20:50:00,169,0.0,0.0
2023-09-23 20:50:00,170,147.0,105.995361
2023-09-23 20:50:00,171,52.997681,52.997681
2023-09-23 20:50:00,172,145.0,90.995514
2023-09-23 20:50:00,173,0.0,0.0
2023-09-23 20:50:00,174,45.497757,45.497757
2023-09-23 20:50:00,175,0.0,0.0
2023-09-23 20:50:00,176,286.294098,153.920074
2023-09-23 20:50:00,177,157.0,106.0
2023-09-23 20:50:00,178,0.0,0.0
2023-09-23 20:50:00,179,0.0,0.0
2023-09-23 20:50:00,180,0.0,0.0
2023-09-23 20:50:00,181,159.5,115.997803
2023-09-23 20:50:00,182,159.5,115.997803
2023-09-23 20:50:00,183,184.0,120.0
2023-09-23 20:50:00,184,157.0,115.997803
2023-09-23 20:50:00,185,157.0,115.997803
2023-09-23 20:50:00,186,186.0,122.0
2023-09-23 20:50:00,187,161.0,115.997803
2023-09-23 20:50:00,188,161.0,115.997803
2023-09-23 20:50:00,189,186.0,120.0
2023-09-23 20:50:00,190,995.0,795.0
2023-09-23 20:50:00,191,991.0,795.0
2023-09-23 20:50:00,193,0.0,0.0
2023-09-23 20:50:00,194,0.0,0.0
2023-09-23 20:50:00,195,0.0,0.0
2023-09-23 20:50:00,196,35.910225,35.0
2023-09-23 20:50:00,197,0.0,0.0
2023-09-23 20:50:00,198,200.0,121.010147
2023-09-23 20:50:00,200,0.0,0.0
2023-09-23 20:50:00,207,75.0,60.0
2023-09-23 20:50:00,208,0.0,0.0
2023-09-23 20:50:00,209,4.612313,0.0
2023-09-23 20:50:00,210,0.0,0.0
2023-09-23 20:50:00,211,0.0,0.0
2023-09-23 20:50:00,212,28.200001,27.5
2023-09-23 20:50:00,213,0.0,0.0
2023-09-23 20:50:00,214,0.0,0.0
2023-09-23 20:50:00,215,0.0,0.0
2023-09-23 20:50:00,216,0.0,0.0
2023-09-23 20:50:00,217,23.5,20.99826
2023-09-23 20:50:00,218,23.5,20.99826
2023-09-23 20:50:00,219,23.5,20.99826
2023-09-23 20:50:00,220,23.5,20.99826
2023-09-23 20:50:00,231,0.0,0.0
2023-09-23 20:50:00,232,0.0,0.0
2023-09-23 20:50:00,233,0.0,0.0
2023-09-23 20:50:00,234,0.0,0.0
2023-09-23 20:50:00,237,0.0,0.0
2023-09-23 20:50:00,238,0.0,0.0
2023-09-23 20:50:00,240,286.0,200.0
2023-09-23 20:50:00,241,143.0,100.0
2023-09-23 20:50:00,242,144.0,129.0
2023-09-23 20:50:00,243,176.0,173.5
2023-09-23 20:50:00,244,176.0,173.5
2023-09-23 20:50:00,247,0.0,0.0
2023-09-23 20:50:00,248,0.0,0.0
2023-09-23 20:50:00,249,0.0,0.0
2023-09-23 20:50:00,250,163.5,99.334106
2023-09-23 20:50:00,251,163.5,99.498901
2023-09-23 20:50:00,252,180.0,130.0
2023-09-23 20:50:00,253,107.0,65.0
2023-09-23 20:50:00,254,39.0,32.49855
2023-09-23 20:50:00,255,253.0,167.0
2023-09-23 20:50:00,256,253.0,167.0
2023-09-23 20:50:00,257,268.0,216.0
2023-09-23 20:50:00,258,255.0,162.007477
2023-09-23 20:50:00,259,255.0,162.007477
2023-09-23 20:50:00,260,248.0,208.0
2023-09-23 20:50:00,264,10.000229,5.000229
2023-09-23 20:50:00,265,10.000229,5.000229
2023-09-23 20:50:00,266,299.988098,230.0
2023-09-23 20:50:00,267,0.0,0.0
2023-09-23 20:50:00,268,239.5,131.0
2023-09-23 20:50:00,269,239.5,131.0
2023-09-23 20:50:00,270,244.0,131.0
2023-09-23 20:50:00,271,0.0,0.0
2023-09-23 20:50:00,272,0.0,0.0
2023-09-23 20:50:00,273,0.0,0.0
2023-09-23 20:50:00,274,0.0,0.0
2023-09-23 20:50:00,275,161.0,100.0
2023-09-23 20:50:00,276,79.0,50.0
2023-09-23 20:50:00,277,0.0,0.0
2023-09-23 20:50:00,278,0.0,0.0
2023-09-23 20:50:00,279,162.0,100.0
2023-09-23 20:50:00,280,75.0,50.0
2023-09-23 20:50:00,281,164.0,100.0
2023-09-23 20:50:00,282,75.0,50.0
2023-09-23 20:50:00,283,162.0,100.0
2023-09-23 20:50:00,284,76.0,50.0
2023-09-23 20:50:00,285,161.0,100.0
2023-09-23 20:50:00,286,76.0,50.0
2023-09-23 20:50:00,287,163.0,100.0
2023-09-23 20:50:00,288,76.0,50.0
2023-09-23 20:50:00,289,163.0,100.0
2023-09-23 20:50:00,290,78.0,50.0
2023-09-23 20:50:00,291,0.0,0.0
2023-09-23 20:50:00,292,0.0,0.0
2023-09-23 20:50:00,293,0.0,0.0
2023-09-23 20:50:00,294,0.0,0.0
2023-09-23 20:50:00,299,180.5,123.99823
2023-09-23 20:50:00,300,180.5,123.99823
2023-09-23 20:50:00,301,179.5,123.99823
2023-09-23 20:50:00,302,179.5,123.99823
2023-09-23 20:50:00,303,219.0,132.0
2023-09-23 20:50:00,304,219.0,132.0
2023-09-23 20:50:00,305,310.756775,215.001404
2023-09-23 20:50:00,306,0.0,0.0
2023-09-23 20:50:00,307,370.0,200.004578
2023-09-23 20:50:00,308,151.5,119.995728
2023-09-23 20:50:00,309,151.5,119.995728
2023-09-23 20:50:00,310,168.0,122.0
2023-09-23 20:50:00,311,157.0,119.995728
2023-09-23 20:50:00,312,157.0,119.995728
2023-09-23 20:50:00,313,172.0,122.0
2023-09-23 20:50:00,314,0.0,0.0
2023-09-23 20:50:00,315,0.0,0.0
2023-09-23 20:50:00,316,0.0,0.0
2023-09-23 20:50:00,317,0.0,0.0
2023-09-23 20:50:00,318,0.0,0.0
2023-09-23 20:50:00,319,0.0,0.0
2023-09-23 20:50:00,320,157.5,122.0
2023-09-23 20:50:00,321,157.5,122.0
2023-09-23 20:50:00,322,176.0,136.0
2023-09-23 20:50:00,323,161.0,122.0
2023-09-23 20:50:00,324,161.0,122.0
2023-09-23 20:50:00,325,171.0,136.0
2023-09-23 20:50:00,326,0.0,0.0
2023-09-23 20:50:00,327,0.0,0.0
2023-09-23 20:50:00,328,0.0,0.0
2023-09-23 20:50:00,329,0.0,0.0
2023-09-23 20:50:00,330,0.0,0.0
2023-09-23 20:50:00,331,816.0,645.756775
2023-09-23 20:50:00,332,0.0,0.0
2023-09-23 20:50:00,333,0.0,0.0
2023-09-23 20:50:00,334,0.0,0.0
2023-09-23 20:50:00,335,70.5,50.99826
2023-09-23 20:50:00,336,0.0,0.0
2023-09-23 20:50:00,337,0.0,0.0
2023-09-23 20:50:00,338,0.0,0.0
2023-09-23 20:50:00,339,0.0,0.0
2023-09-23 20:50:00,340,818.0,673.017456
2023-09-23 20:50:00,341,0.0,0.0
2023-09-23 20:50:00,342,166.0,135.0
2023-09-23 20:50:00,343,167.0,135.0
2023-09-23 20:50:00,344,0.0,0.0
2023-09-23 20:50:00,345,0.0,0.0
2023-09-23 20:50:00,346,114.0,80.0
2023-09-23 20:50:00,347,188.0,163.0
2023-09-23 20:50:00,348,0.0,0.0
2023-09-23 20:50:00,349,0.0,0.0
2023-09-23 20:50:00,350,0.0,0.0
2023-09-23 20:50:00,351,0.0,0.0
2023-09-23 20:50:00,352,0.0,0.0
2023-09-23 20:50:00,353,0.0,0.0
2023-09-23 20:50:00,354,0.0,0.0
2023-09-23 20:50:00,355,0.0,0.0
2023-09-23 20:50:00,356,0.0,0.0
2023-09-23 20:50:00,357,0.0,0.0
2023-09-23 20:50:00,358,0.0,0.0
2023-09-23 20:50:00,359,0.0,0.0
2023-09-23 20:50:00,360,0.0,0.0
2023-09-23 20:50:00,361,0.0,0.0
2023-09-23 20:50:00,362,0.0,0.0
2023-09-23 20:50:00,363,0.0,0.0
2023-09-23 20:50:00,366,0.0,0.0
2023-09-23 20:50:00,367,549.0,479.897339
2023-09-23 20:50:00,368,0.0,0.0
2023-09-23 20:50:00,369,0.0,0.0
2023-09-23 20:50:00,370,0.0,0.0
2023-09-23 20:50:00,371,0.0,0.0
2023-09-23 20:50:00,372,0.0,0.0
2023-09-23 20:50:00,373,0.0,0.0
2023-09-23 20:50:00,374,0.0,0.0
2023-09-23 20:50:00,375,0.0,0.0
2023-09-23 20:50:00,376,170.0,170.0
2023-09-23 20:50:00,377,170.0,170.0
2023-09-23 20:50:00,378,154.0,154.0
2023-09-23 20:50:00,379,41.0,31.0
2023-09-23 20:50:00,380,0.0,0.0
2023-09-23 20:50:00,381,17.0,11.0
2023-09-23 20:50:00,382,170.5,131.971558
2023-09-23 20:50:00,383,170.5,131.971558
2023-09-23 20:50:00,384,181.0,131.971558
2023-09-23 20:50:00,385,288.0,181.121277
2023-09-23 20:50:00,386,288.0,182.448792
2023-09-23 20:50:00,387,277.0,202.0
2023-09-23 20:50:00,388,287.5,181.350159
2023-09-23 20:50:00,389,287.5,180.785583
2023-09-23 20:50:00,390,277.0,202.0
2023-09-23 20:50:00,419,0.0,0.0
2023-09-23 20:50:00,420,0.0,0.0
2023-09-23 20:50:00,421,0.0,0.0
2023-09-23 20:50:00,422,262.0,180.0
2023-09-23 20:50:00,423,262.0,180.0
2023-09-23 20:50:00,432,294.0,216.0
2023-09-23 20:50:00,433,393.403778,254.0
2023-09-23 20:50:00,434,283.0,180.013397
2023-09-23 20:50:00,435,283.0,180.013397
2023-09-23 20:50:00,436,283.5,180.013397
2023-09-23 20:50:00,437,283.5,180.013397
2023-09-23 20:50:00,438,287.0,208.0
2023-09-23 20:50:00,439,287.0,208.0
2023-09-23 20:50:00,440,164.5,120.0
2023-09-23 20:50:00,441,164.5,120.0
2023-09-23 20:50:00,442,175.0,120.0
2023-09-23 20:50:00,443,0.0,0.0
2023-09-23 20:50:00,444,0.0,0.0
2023-09-23 20:50:00,450,235.0,130.414734
2023-09-23 20:50:00,451,142.0,65.207367
2023-09-23 20:50:00,452,0.0,0.0
2023-09-23 20:50:00,453,0.0,0.0
2023-09-23 20:50:00,459,380.925262,264.399994
2023-09-23 20:50:00,467,12.0,5.000153
2023-09-23 20:50:00,468,12.0,4.000366
2023-09-23 20:50:00,469,5.000153,1.600391
2023-09-23 20:50:00,471,0.0,0.0
2023-09-23 20:50:00,472,209.99176,180.0
2023-09-23 20:50:00,473,105.0,90.0
2023-09-23 20:50:00,474,210.0,180.0
2023-09-23 20:50:00,475,105.0,90.0
2023-09-23 20:50:00,477,0.0,0.0
2023-09-23 20:50:00,478,0.0,0.0
2023-09-23 20:50:00,479,0.0,0.0
2023-09-23 20:50:00,480,0.0,0.0
2023-09-23 20:50:00,481,0.0,0.0
2023-09-23 20:50:00,482,0.0,0.0
2023-09-23 20:50:00,485,0.0,0.0
2023-09-23 20:50:00,486,0.0,0.0
2023-09-23 20:50:00,487,20.5,14.00032
2023-09-23 20:50:00,488,20.5,13.000565
2023-09-23 20:50:00,489,991.0,795.0
2023-09-23 20:50:00,490,0.0,0.0
2023-09-23 20:50:00,491,926.0,791.0
2023-09-23 20:50:00,492,961.0,786.0
2023-09-23 20:50:00,493,985.0,795.0
2023-09-23 20:50:00,494,0.0,0.0
2023-09-23 20:50:00,495,0.0,0.0
2023-09-23 20:50:00,496,299.999908,200.0
2023-09-23 20:50:00,497,399.994598,240.001312
2023-09-23 20:50:00,498,0.0,0.0
2023-09-23 20:50:00,499,366.0,265.0
2023-09-23 20:50:00,501,297.5,158.003479
2023-09-23 20:50:00,502,266.737915,266.737915
2023-09-23 20:50:00,503,293.0,200.0
2023-09-23 20:50:00,507,0.0,0.0
2023-09-23 20:50:00,508,0.0,0.0
2023-09-23 20:50:00,511,0.0,0.0
2023-09-23 20:50:00,512,0.0,0.0
2023-09-23 20:50:00,513,333.0,150.0
2023-09-23 20:50:00,514,133.0,120.0
2023-09-23 20:50:00,516,0.0,0.0
2023-09-23 20:50:00,521,0.0,0.0
2023-09-23 20:50:00,522,909.0,577.0
2023-09-23 20:50:00,523,0.0,0.0
2023-09-23 20:50:00,524,0.0,0.0
2023-09-23 20:50:00,525,0.0,0.0
2023-09-23 20:50:00,526,259.0,131.0
2023-09-23 20:50:00,527,1357.0,1058.099976
2023-09-23 20:50:00,528,259.0,131.0
2023-09-23 20:50:00,529,0.0,0.0
2023-09-23 20:50:00,530,0.0,0.0
2023-09-23 20:50:00,533,0.0,0.0
2023-09-23 20:50:00,534,0.0,0.0
2023-09-23 20:50:00,535,0.0,0.0
2023-09-23 20:50:00,536,0.0,0.0
2023-09-23 20:50:00,537,0.0,0.0
2023-09-23 20:50:00,538,0.0,0.0
2023-09-23 20:50:00,539,341.0,168.0
2023-09-23 20:50:00,540,160.0,84.0
2023-09-23 20:50:00,541,82.0,77.001648
2023-09-23 20:50:00,542,44.0,38.500824
2023-09-23 20:50:00,544,1012.0,795.0
2023-09-23 20:50:00,545,1012.0,795.0
2023-09-23 20:50:00,546,359.5,186.0
2023-09-23 20:50:00,547,359.5,186.0
2023-09-23 20:50:00,548,326.0,254.0
2023-09-23 20:50:00,549,0.0,0.0
2023-09-23 20:50:00,550,0.0,0.0
2023-09-23 20:50:00,554,961.0,743.480286
2023-09-23 20:50:00,555,0.0,0.0
2023-09-23 20:50:00,556,0.0,0.0
2023-09-23 20:50:00,557,0.0,0.0
2023-09-23 20:50:00,558,0.0,0.0
2023-09-23 20:50:00,559,0.0,0.0
2023-09-23 20:50:00,560,0.0,0.0
2023-09-23 20:55:00,1,0.0,0.0
2023-09-23 20:55:00,2,50.0,20.001221
2023-09-23 20:55:00,3,0.0,0.0
2023-09-23 20:55:00,4,0.0,0.0
2023-09-23 20:55:00,5,0.0,0.0
2023-09-23 20:55:00,6,419.488373,364.991486
2023-09-23 20:55:00,7,0.0,0.0
2023-09-23 20:55:00,8,0.0,0.0
2023-09-23 20:55:00,9,0.0,0.0
2023-09-23 20:55:00,10,454.067841,364.371613
2023-09-23 20:55:00,11,0.0,0.0
2023-09-23 20:55:00,12,350.0,200.0
2023-09-23 20:55:00,15,522.0,482.220703
2023-09-23 20:55:00,16,0.0,0.0
2023-09-23 20:55:00,17,0.0,0.0
2023-09-23 20:55:00,18,466.0,427.37735
2023-09-23 20:55:00,27,615.0,615.0
2023-09-23 20:55:00,28,612.0,612.0
2023-09-23 20:55:00,29,612.0,612.0
2023-09-23 20:55:00,33,0.0,0.0
2023-09-23 20:55:00,36,990.0,795.0
2023-09-23 20:55:00,37,981.0,795.0
2023-09-23 20:55:00,43,371.383453,267.0
2023-09-23 20:55:00,46,0.0,0.0
2023-09-23 20:55:00,47,0.0,0.0
2023-09-23 20:55:00,48,462.713654,409.872833
2023-09-23 20:55:00,49,0.0,0.0
2023-09-23 20:55:00,50,0.0,0.0
2023-09-23 20:55:00,51,463.0,405.012726
2023-09-23 20:55:00,52,136.0,135.0
2023-09-23 20:55:00,53,136.0,135.0
2023-09-23 20:55:00,54,172.0,150.0
2023-09-23 20:55:00,55,139.5,135.0
2023-09-23 20:55:00,56,139.5,135.0
2023-09-23 20:55:00,57,171.0,150.0
2023-09-23 20:55:00,58,141.0,135.0
2023-09-23 20:55:00,59,141.0,135.0
2023-09-23 20:55:00,60,176.0,150.0
2023-09-23 20:55:00,61,0.0,0.0
2023-09-23 20:55:00,62,0.0,0.0
2023-09-23 20:55:00,63,0.0,0.0
2023-09-23 20:55:00,64,0.0,0.0
2023-09-23 20:55:00,65,453.638214,387.655304
2023-09-23 20:55:00,66,0.0,0.0
2023-09-23 20:55:00,67,0.0,0.0
2023-09-23 20:55:00,68,0.0,0.0
2023-09-23 20:55:00,69,0.0,0.0
2023-09-23 20:55:00,70,930.0,850.699707
2023-09-23 20:55:00,71,44.0,25.002136
2023-09-23 20:55:00,72,44.0,25.002136
2023-09-23 20:55:00,73,0.0,0.0
2023-09-23 20:55:00,74,0.0,0.0
2023-09-23 20:55:00,75,0.0,0.0
2023-09-23 20:55:00,76,0.0,0.0
2023-09-23 20:55:00,77,0.0,0.0
2023-09-23 20:55:00,78,0.0,0.0
2023-09-23 20:55:00,79,0.0,0.0
2023-09-23 20:55:00,80,0.0,0.0
2023-09-23 20:55:00,83,450.564667,397.769806
2023-09-23 20:55:00,84,0.0,0.0
2023-09-23 20:55:00,85,0.0,0.0
2023-09-23 20:55:00,86,0.0,0.0
2023-09-23 20:55:00,87,0.0,0.0
2023-09-23 20:55:00,88,380.0,329.732513
2023-09-23 20:55:00,89,455.993927,373.06424
2023-09-23 20:55:00,90,0.0,0.0
2023-09-23 20:55:00,91,0.0,0.0
2023-09-23 20:55:00,92,947.077881,764.542664
2023-09-23 20:55:00,95,0.0,0.0
2023-09-23 20:55:00,96,83.5,60.0
2023-09-23 20:55:00,97,0.0,0.0
2023-09-23 20:55:00,98,176.0,112.0
2023-09-23 20:55:00,99,0.0,0.0
2023-09-23 20:55:00,100,0.0,0.0
2023-09-23 20:55:00,101,0.0,0.0
2023-09-23 20:55:00,102,0.0,0.0
2023-09-23 20:55:00,103,0.0,0.0
2023-09-23 20:55:00,104,0.0,0.0
2023-09-23 20:55:00,105,0.0,0.0
2023-09-23 20:55:00,106,0.0,0.0
2023-09-23 20:55:00,107,0.0,0.0
2023-09-23 20:55:00,108,0.0,0.0
2023-09-23 20:55:00,112,1.062533,0.0
2023-09-23 20:55:00,113,2.911589,0.0
2023-09-23 20:55:00,114,21.0,11.0
2023-09-23 20:55:00,115,921.0,757.341003
2023-09-23 20:55:00,116,0.0,0.0
2023-09-23 20:55:00,117,109.998779,60.000153
2023-09-23 20:55:00,118,109.998779,60.000153
2023-09-23 20:55:00,119,109.998779,60.000153
2023-09-23 20:55:00,120,109.998779,60.000153
2023-09-23 20:55:00,126,11.0,8.0
2023-09-23 20:55:00,127,11.0,8.0
2023-09-23 20:55:00,128,995.0,750.0
2023-09-23 20:55:00,129,993.0,750.0
2023-09-23 20:55:00,130,0.0,0.0
2023-09-23 20:55:00,131,986.0,718.0
2023-09-23 20:55:00,132,940.0,758.0
2023-09-23 20:55:00,133,0.0,0.0
2023-09-23 20:55:00,134,273.323761,263.323761
2023-09-23 20:55:00,135,0.0,0.0
2023-09-23 20:55:00,136,161.5,109.996994
2023-09-23 20:55:00,137,161.5,109.996994
2023-09-23 20:55:00,138,185.0,123.0
2023-09-23 20:55:00,139,293.0,203.0
2023-09-23 20:55:00,140,293.0,203.0
2023-09-23 20:55:00,141,272.0,190.0
2023-09-23 20:55:00,142,174.0,88.0
2023-09-23 20:55:00,143,174.0,88.907463
2023-09-23 20:55:00,144,173.0,104.0
2023-09-23 20:55:00,145,171.5,88.436272
2023-09-23 20:55:00,146,171.5,88.200645
2023-09-23 20:55:00,147,169.0,104.0
2023-09-23 20:55:00,150,0.0,0.0
2023-09-23 20:55:00,151,0.0,0.0
2023-09-23 20:55:00,152,0.0,0.0
2023-09-23 20:55:00,153,0.0,0.0
2023-09-23 20:55:00,154,244.0,134.0
2023-09-23 20:55:00,155,123.0,67.0
2023-09-23 20:55:00,156,0.0,0.0
2023-09-23 20:55:00,158,0.0,0.0
2023-09-23 20:55:00,159,999.0,795.0
2023-09-23 20:55:00,160,996.0,795.0
2023-09-23 20:55:00,161,299.998077,220.003342
2023-09-23 20:55:00,162,0.0,0.0
2023-09-23 20:55:00,166,0.0,0.0
2023-09-23 20:55:00,167,0.0,0.0
2023-09-23 20:55:00,168,0.0,0.0
2023-09-23 20:55:00,169,0.0,0.0
2023-09-23 20:55:00,170,147.0,105.995361
2023-09-23 20:55:00,171,52.997681,52.997681
2023-09-23 20:55:00,172,145.0,90.400421
2023-09-23 20:55:00,173,0.0,0.0
2023-09-23 20:55:00,174,45.200211,45.200211
2023-09-23 20:55:00,175,0.0,0.0
2023-09-23 20:55:00,176,286.160614,153.710236
2023-09-23 20:55:00,177,157.0,106.0
2023-09-23 20:55:00,178,0.0,0.0
2023-09-23 20:55:00,179,0.0,0.0
2023-09-23 20:55:00,180,0.0,0.0
2023-09-23 20:55:00,181,159.5,115.997803
2023-09-23 20:55:00,182,159.5,115.997803
2023-09-23 20:55:00,183,184.0,120.0
2023-09-23 20:55:00,184,157.0,115.997803
2023-09-23 20:55:00,185,157.0,115.997803
2023-09-23 20:55:00,186,186.0,122.0
2023-09-23 20:55:00,187,161.0,115.997803
2023-09-23 20:55:00,188,161.0,115.997803
2023-09-23 20:55:00,189,186.0,120.0
2023-09-23 20:55:00,190,995.0,795.0
2023-09-23 20:55:00,191,991.0,795.0
2023-09-23 20:55:00,193,0.0,0.0
2023-09-23 20:55:00,194,0.0,0.0
2023-09-23 20:55:00,195,0.0,0.0
2023-09-23 20:55:00,196,35.910225,35.0
2023-09-23 20:55:00,197,0.0,0.0
2023-09-23 20:55:00,198,200.0,121.057297
2023-09-23 20:55:00,200,0.0,0.0
2023-09-23 20:55:00,207,4.936033,0.0
2023-09-23 20:55:00,208,0.0,0.0
2023-09-23 20:55:00,209,0.0,0.0
2023-09-23 20:55:00,210,0.0,0.0
2023-09-23 20:55:00,211,0.0,0.0
2023-09-23 20:55:00,212,0.0,0.0
2023-09-23 20:55:00,213,0.0,0.0
2023-09-23 20:55:00,214,0.0,0.0
2023-09-23 20:55:00,215,0.0,0.0
2023-09-23 20:55:00,216,0.0,0.0
2023-09-23 20:55:00,217,23.5,20.99826
2023-09-23 20:55:00,218,23.5,20.99826
2023-09-23 20:55:00,219,23.5,20.99826
2023-09-23 20:55:00,220,23.5,20.99826
2023-09-23 20:55:00,231,0.0,0.0
2023-09-23 20:55:00,232,0.0,0.0
2023-09-23 20:55:00,233,0.0,0.0
2023-09-23 20:55:00,234,0.0,0.0
2023-09-23 20:55:00,237,0.0,0.0
2023-09-23 20:55:00,238,0.0,0.0
2023-09-23 20:55:00,240,286.0,200.0
2023-09-23 20:55:00,241,143.0,100.0
2023-09-23 20:55:00,242,144.0,129.0
2023-09-23 20:55:00,243,176.0,173.5
2023-09-23 20:55:00,244,176.0,173.5
2023-09-23 20:55:00,247,0.0,0.0
2023-09-23 20:55:00,248,0.0,0.0
2023-09-23 20:55:00,249,0.0,0.0
2023-09-23 20:55:00,250,163.5,99.279175
2023-09-23 20:55:00,251,163.5,99.553833
2023-09-23 20:55:00,252,180.0,130.0
2023-09-23 20:55:00,253,107.0,65.0
2023-09-23 20:55:00,254,39.0,32.49855
2023-09-23 20:55:00,255,253.0,167.0
2023-09-23 20:55:00,256,253.0,167.0
2023-09-23 20:55:00,257,268.0,216.0
2023-09-23 20:55:00,258,255.0,162.007477
2023-09-23 20:55:00,259,255.0,162.007477
2023-09-23 20:55:00,260,248.0,208.0
2023-09-23 20:55:00,264,10.000229,5.000229
2023-09-23 20:55:00,265,10.000229,5.000229
2023-09-23 20:55:00,266,299.988098,230.0
2023-09-23 20:55:00,267,0.0,0.0
2023-09-23 20:55:00,268,239.5,131.0
2023-09-23 20:55:00,269,239.5,131.0
2023-09-23 20:55:00,270,244.0,131.0
2023-09-23 20:55:00,271,0.0,0.0
2023-09-23 20:55:00,272,0.0,0.0
2023-09-23 20:55:00,273,0.0,0.0
2023-09-23 20:55:00,274,0.0,0.0
2023-09-23 20:55:00,275,161.0,100.0
2023-09-23 20:55:00,276,79.0,50.0
2023-09-23 20:55:00,277,0.0,0.0
2023-09-23 20:55:00,278,0.0,0.0
2023-09-23 20:55:00,279,162.0,100.0
2023-09-23 20:55:00,280,75.0,50.0
2023-09-23 20:55:00,281,164.0,100.0
2023-09-23 20:55:00,282,75.0,50.0
2023-09-23 20:55:00,283,13.289373,0.0
2023-09-23 20:55:00,284,76.0,50.0
2023-09-23 20:55:00,285,12.861998,0.0
2023-09-23 20:55:00,286,76.0,50.0
2023-09-23 20:55:00,287,163.0,100.0
2023-09-23 20:55:00,288,76.0,50.0
2023-09-23 20:55:00,289,163.0,100.0
2023-09-23 20:55:00,290,78.0,50.0
2023-09-23 20:55:00,291,0.0,0.0
2023-09-23 20:55:00,292,0.0,0.0
2023-09-23 20:55:00,293,0.0,0.0
2023-09-23 20:55:00,294,0.0,0.0
2023-09-23 20:55:00,299,180.5,123.99823
2023-09-23 20:55:00,300,180.5,123.99823
2023-09-23 20:55:00,301,179.5,123.99823
2023-09-23 20:55:00,302,179.5,123.99823
2023-09-23 20:55:00,303,219.0,132.0
2023-09-23 20:55:00,304,219.0,132.0
2023-09-23 20:55:00,305,311.188995,215.001404
2023-09-23 20:55:00,306,0.0,0.0
2023-09-23 20:55:00,307,370.0,200.004578
2023-09-23 20:55:00,308,151.5,119.995728
2023-09-23 20:55:00,309,151.5,119.995728
2023-09-23 20:55:00,310,168.0,122.0
2023-09-23 20:55:00,311,157.0,119.995728
2023-09-23 20:55:00,312,157.0,119.995728
2023-09-23 20:55:00,313,172.0,122.0
2023-09-23 20:55:00,314,0.0,0.0
2023-09-23 20:55:00,315,0.0,0.0
2023-09-23 20:55:00,316,0.0,0.0
2023-09-23 20:55:00,317,0.0,0.0
2023-09-23 20:55:00,318,0.0,0.0
2023-09-23 20:55:00,319,0.0,0.0
2023-09-23 20:55:00,320,157.5,122.0
2023-09-23 20:55:00,321,157.5,122.0
2023-09-23 20:55:00,322,176.0,136.0
2023-09-23 20:55:00,323,161.0,122.0
2023-09-23 20:55:00,324,161.0,122.0
2023-09-23 20:55:00,325,171.0,136.0
2023-09-23 20:55:00,326,0.0,0.0
2023-09-23 20:55:00,327,0.0,0.0
2023-09-23 20:55:00,328,0.0,0.0
2023-09-23 20:55:00,329,0.0,0.0
2023-09-23 20:55:00,330,0.0,0.0
2023-09-23 20:55:00,331,816.0,658.96051
2023-09-23 20:55:00,332,0.0,0.0
2023-09-23 20:55:00,333,0.0,0.0
2023-09-23 20:55:00,334,0.0,0.0
2023-09-23 20:55:00,335,8.939438,0.0
2023-09-23 20:55:00,336,0.0,0.0
2023-09-23 20:55:00,337,0.0,0.0
2023-09-23 20:55:00,338,0.0,0.0
2023-09-23 20:55:00,339,0.0,0.0
2023-09-23 20:55:00,340,818.0,673.473755
2023-09-23 20:55:00,341,0.0,0.0
2023-09-23 20:55:00,342,166.0,135.0
2023-09-23 20:55:00,343,167.0,135.0
2023-09-23 20:55:00,344,0.0,0.0
2023-09-23 20:55:00,345,0.0,0.0
2023-09-23 20:55:00,346,114.0,80.0
2023-09-23 20:55:00,347,188.0,163.0
2023-09-23 20:55:00,348,0.0,0.0
2023-09-23 20:55:00,349,0.0,0.0
2023-09-23 20:55:00,350,0.0,0.0
2023-09-23 20:55:00,351,0.0,0.0
2023-09-23 20:55:00,352,0.0,0.0
2023-09-23 20:55:00,353,0.0,0.0
2023-09-23 20:55:00,354,0.0,0.0
2023-09-23 20:55:00,355,0.0,0.0
2023-09-23 20:55:00,356,0.0,0.0
2023-09-23 20:55:00,357,0.0,0.0
2023-09-23 20:55:00,358,0.0,0.0
2023-09-23 20:55:00,359,0.0,0.0
2023-09-23 20:55:00,360,0.0,0.0
2023-09-23 20:55:00,361,0.0,0.0
2023-09-23 20:55:00,362,0.0,0.0
2023-09-23 20:55:00,363,0.0,0.0
2023-09-23 20:55:00,366,0.0,0.0
2023-09-23 20:55:00,367,549.0,479.897339
2023-09-23 20:55:00,368,0.0,0.0
2023-09-23 20:55:00,369,0.0,0.0
2023-09-23 20:55:00,370,0.0,0.0
2023-09-23 20:55:00,371,0.0,0.0
2023-09-23 20:55:00,372,0.0,0.0
2023-09-23 20:55:00,373,0.0,0.0
2023-09-23 20:55:00,374,0.0,0.0
2023-09-23 20:55:00,375,0.0,0.0
2023-09-23 20:55:00,376,170.0,170.0
2023-09-23 20:55:00,377,170.0,170.0
2023-09-23 20:55:00,378,154.0,154.0
2023-09-23 20:55:00,379,6.016551,0.0
2023-09-23 20:55:00,380,0.0,0.0
2023-09-23 20:55:00,381,22.0,22.0
2023-09-23 20:55:00,382,170.5,131.971558
2023-09-23 20:55:00,383,170.5,131.971558
2023-09-23 20:55:00,384,181.0,131.971558
2023-09-23 20:55:00,385,288.0,181.121277
2023-09-23 20:55:00,386,288.0,181.380676
2023-09-23 20:55:00,387,277.0,202.0
2023-09-23 20:55:00,388,287.5,181.395935
2023-09-23 20:55:00,389,287.5,180.83136
2023-09-23 20:55:00,390,277.0,202.0
2023-09-23 20:55:00,419,0.0,0.0
2023-09-23 20:55:00,420,0.0,0.0
2023-09-23 20:55:00,421,0.0,0.0
2023-09-23 20:55:00,422,262.0,180.0
2023-09-23 20:55:00,423,262.0,180.0
2023-09-23 20:55:00,432,294.0,216.0
2023-09-23 20:55:00,433,404.333557,254.0
2023-09-23 20:55:00,434,283.0,180.013397
2023-09-23 20:55:00,435,283.0,180.013397
2023-09-23 20:55:00,436,283.5,180.013397
2023-09-23 20:55:00,437,283.5,180.013397
2023-09-23 20:55:00,438,287.0,208.0
2023-09-23 20:55:00,439,287.0,208.0
2023-09-23 20:55:00,440,164.5,120.0
2023-09-23 20:55:00,441,164.5,120.0
2023-09-23 20:55:00,442,175.0,120.0
2023-09-23 20:55:00,443,0.0,0.0
2023-09-23 20:55:00,444,0.0,0.0
2023-09-23 20:55:00,450,235.0,130.414734
2023-09-23 20:55:00,451,142.0,65.207367
2023-09-23 20:55:00,452,0.0,0.0
2023-09-23 20:55:00,453,0.0,0.0
2023-09-23 20:55:00,459,382.941711,264.399994
2023-09-23 20:55:00,467,12.0,5.000153
2023-09-23 20:55:00,468,12.0,4.000366
2023-09-23 20:55:00,469,5.000153,1.600391
2023-09-23 20:55:00,471,0.0,0.0
2023-09-23 20:55:00,472,209.99176,180.0
2023-09-23 20:55:00,473,105.0,90.0
2023-09-23 20:55:00,474,210.0,180.0
2023-09-23 20:55:00,475,105.0,90.0
2023-09-23 20:55:00,477,0.0,0.0
2023-09-23 20:55:00,478,0.0,0.0
2023-09-23 20:55:00,479,0.0,0.0
2023-09-23 20:55:00,480,0.0,0.0
2023-09-23 20:55:00,481,0.0,0.0
2023-09-23 20:55:00,482,0.0,0.0
2023-09-23 20:55:00,485,0.0,0.0
2023-09-23 20:55:00,486,0.0,0.0
2023-09-23 20:55:00,487,20.5,14.00032
2023-09-23 20:55:00,488,20.5,13.000565
2023-09-23 20:55:00,489,991.0,795.0
2023-09-23 20:55:00,490,0.0,0.0
2023-09-23 20:55:00,491,926.0,791.0
2023-09-23 20:55:00,492,961.0,786.0
2023-09-23 20:55:00,493,985.0,795.0
2023-09-23 20:55:00,494,0.0,0.0
2023-09-23 20:55:00,495,0.0,0.0
2023-09-23 20:55:00,496,299.999908,200.0
2023-09-23 20:55:00,497,399.994598,240.0
2023-09-23 20:55:00,498,0.0,0.0
2023-09-23 20:55:00,499,366.0,265.0
2023-09-23 20:55:00,501,297.5,158.003479
2023-09-23 20:55:00,502,282.256592,282.256592
2023-09-23 20:55:00,503,293.0,200.0
2023-09-23 20:55:00,507,0.0,0.0
2023-09-23 20:55:00,508,0.0,0.0
2023-09-23 20:55:00,511,0.0,0.0
2023-09-23 20:55:00,512,0.0,0.0
2023-09-23 20:55:00,513,333.0,150.0
2023-09-23 20:55:00,514,133.0,120.0
2023-09-23 20:55:00,516,0.0,0.0
2023-09-23 20:55:00,521,0.0,0.0
2023-09-23 20:55:00,522,909.0,577.0
2023-09-23 20:55:00,523,0.0,0.0
2023-09-23 20:55:00,524,0.0,0.0
2023-09-23 20:55:00,525,0.0,0.0
2023-09-23 20:55:00,526,259.0,131.0
2023-09-23 20:55:00,527,1357.0,1058.099976
2023-09-23 20:55:00,528,259.0,131.0
2023-09-23 20:55:00,529,0.0,0.0
2023-09-23 20:55:00,530,0.0,0.0
2023-09-23 20:55:00,533,0.0,0.0
2023-09-23 20:55:00,534,0.0,0.0
2023-09-23 20:55:00,535,0.0,0.0
2023-09-23 20:55:00,536,0.0,0.0
2023-09-23 20:55:00,537,0.0,0.0
2023-09-23 20:55:00,538,0.0,0.0
2023-09-23 20:55:00,539,341.0,168.0
2023-09-23 20:55:00,540,160.0,84.0
2023-09-23 20:55:00,541,81.0,77.001648
2023-09-23 20:55:00,542,44.0,38.500824
2023-09-23 20:55:00,544,1012.0,795.0
2023-09-23 20:55:00,545,1012.0,795.0
2023-09-23 20:55:00,546,359.5,186.0
2023-09-23 20:55:00,547,359.5,186.0
2023-09-23 20:55:00,548,326.0,254.0
2023-09-23 20:55:00,549,0.0,0.0
2023-09-23 20:55:00,550,0.0,0.0
2023-09-23 20:55:00,554,961.0,755.461853
2023-09-23 20:55:00,555,0.0,0.0
2023-09-23 20:55:00,556,0.0,0.0
2023-09-23 20:55:00,557,0.0,0.0
2023-09-23 20:55:00,558,0.0,0.0
2023-09-23 20:55:00,559,0.0,0.0
2023-09-23 20:55:00,560,0.0,0.0
2023-09-23 21:00:00,1,0.0,0.0
2023-09-23 21:00:00,2,50.0,20.001221
2023-09-23 21:00:00,3,0.0,0.0
2023-09-23 21:00:00,4,0.0,0.0
2023-09-23 21:00:00,5,0.0,0.0
2023-09-23 21:00:00,6,418.321686,364.991486
2023-09-23 21:00:00,7,0.0,0.0
2023-09-23 21:00:00,8,0.0,0.0
2023-09-23 21:00:00,9,0.0,0.0
2023-09-23 21:00:00,10,474.147034,364.371613
2023-09-23 21:00:00,11,0.0,0.0
2023-09-23 21:00:00,12,350.0,200.0
2023-09-23 21:00:00,15,522.0,477.449371
2023-09-23 21:00:00,16,0.0,0.0
2023-09-23 21:00:00,17,0.0,0.0
2023-09-23 21:00:00,18,465.647186,425.647186
2023-09-23 21:00:00,27,615.0,615.0
2023-09-23 21:00:00,28,612.0,612.0
2023-09-23 21:00:00,29,612.0,612.0
2023-09-23 21:00:00,33,0.0,0.0
2023-09-23 21:00:00,36,990.0,795.0
2023-09-23 21:00:00,37,981.0,795.0
2023-09-23 21:00:00,43,370.358673,267.0
2023-09-23 21:00:00,46,0.0,0.0
2023-09-23 21:00:00,47,0.0,0.0
2023-09-23 21:00:00,48,462.713654,409.872833
2023-09-23 21:00:00,49,0.0,0.0
2023-09-23 21:00:00,50,0.0,0.0
2023-09-23 21:00:00,51,463.0,405.012726
2023-09-23 21:00:00,52,136.0,135.0
2023-09-23 21:00:00,53,136.0,135.0
2023-09-23 21:00:00,54,172.0,150.0
2023-09-23 21:00:00,55,139.5,135.0
2023-09-23 21:00:00,56,139.5,135.0
2023-09-23 21:00:00,57,171.0,150.0
2023-09-23 21:00:00,58,141.0,135.0
2023-09-23 21:00:00,59,141.0,135.0
2023-09-23 21:00:00,60,176.0,150.0
2023-09-23 21:00:00,61,0.0,0.0
2023-09-23 21:00:00,62,0.0,0.0
2023-09-23 21:00:00,63,0.0,0.0
2023-09-23 21:00:00,64,0.0,0.0
2023-09-23 21:00:00,65,453.638214,387.655304
2023-09-23 21:00:00,66,0.0,0.0
2023-09-23 21:00:00,67,0.0,0.0
2023-09-23 21:00:00,68,0.0,0.0
2023-09-23 21:00:00,69,0.0,0.0
2023-09-23 21:00:00,70,930.0,850.756836
2023-09-23 21:00:00,71,44.0,25.002136
2023-09-23 21:00:00,72,44.0,25.002136
2023-09-23 21:00:00,73,0.0,0.0
2023-09-23 21:00:00,74,0.0,0.0
2023-09-23 21:00:00,75,0.0,0.0
2023-09-23 21:00:00,76,0.0,0.0
2023-09-23 21:00:00,77,0.0,0.0
2023-09-23 21:00:00,78,0.0,0.0
2023-09-23 21:00:00,79,0.0,0.0
2023-09-23 21:00:00,80,0.0,0.0
2023-09-23 21:00:00,83,450.564667,393.037048
2023-09-23 21:00:00,84,0.0,0.0
2023-09-23 21:00:00,85,0.0,0.0
2023-09-23 21:00:00,86,0.0,0.0
2023-09-23 21:00:00,87,0.0,0.0
2023-09-23 21:00:00,88,379.752655,329.732513
2023-09-23 21:00:00,89,455.993927,368.645844
2023-09-23 21:00:00,90,0.0,0.0
2023-09-23 21:00:00,91,0.0,0.0
2023-09-23 21:00:00,92,947.077881,760.826904
2023-09-23 21:00:00,95,0.0,0.0
2023-09-23 21:00:00,96,83.5,60.0
2023-09-23 21:00:00,97,0.0,0.0
2023-09-23 21:00:00,98,176.0,112.0
2023-09-23 21:00:00,99,0.0,0.0
2023-09-23 21:00:00,100,0.0,0.0
2023-09-23 21:00:00,101,0.0,0.0
2023-09-23 21:00:00,102,0.0,0.0
2023-09-23 21:00:00,103,0.0,0.0
2023-09-23 21:00:00,104,0.0,0.0
2023-09-23 21:00:00,105,0.0,0.0
2023-09-23 21:00:00,106,0.0,0.0
2023-09-23 21:00:00,107,0.0,0.0
2023-09-23 21:00:00,108,0.0,0.0
2023-09-23 21:00:00,112,0.0,0.0
2023-09-23 21:00:00,113,0.0,0.0
2023-09-23 21:00:00,114,0.0,0.0
2023-09-23 21:00:00,115,921.0,751.878235
2023-09-23 21:00:00,116,0.0,0.0
2023-09-23 21:00:00,117,109.998779,60.000153
2023-09-23 21:00:00,118,109.998779,60.000153
2023-09-23 21:00:00,119,109.998779,60.000153
2023-09-23 21:00:00,120,109.998779,60.000153
2023-09-23 21:00:00,126,11.0,8.0
2023-09-23 21:00:00,127,11.0,8.0
2023-09-23 21:00:00,128,995.0,750.0
2023-09-23 21:00:00,129,993.0,750.0
2023-09-23 21:00:00,130,0.0,0.0
2023-09-23 21:00:00,131,986.0,718.0
2023-09-23 21:00:00,132,940.0,758.0
2023-09-23 21:00:00,133,0.0,0.0
2023-09-23 21:00:00,134,272.562012,262.562012
2023-09-23 21:00:00,135,0.0,0.0
2023-09-23 21:00:00,136,161.5,109.996994
2023-09-23 21:00:00,137,161.5,109.996994
2023-09-23 21:00:00,138,185.0,123.0
2023-09-23 21:00:00,139,293.0,203.0
2023-09-23 21:00:00,140,293.0,203.0
2023-09-23 21:00:00,141,272.0,190.0
2023-09-23 21:00:00,142,174.0,88.0
2023-09-23 21:00:00,143,174.0,89.143059
2023-09-23 21:00:00,144,173.0,104.0
2023-09-23 21:00:00,145,171.5,88.436272
2023-09-23 21:00:00,146,171.5,88.436272
2023-09-23 21:00:00,147,169.0,104.0
2023-09-23 21:00:00,150,0.0,0.0
2023-09-23 21:00:00,151,0.0,0.0
2023-09-23 21:00:00,152,0.0,0.0
2023-09-23 21:00:00,153,0.0,0.0
2023-09-23 21:00:00,154,244.0,134.0
2023-09-23 21:00:00,155,123.0,67.0
2023-09-23 21:00:00,156,0.0,0.0
2023-09-23 21:00:00,158,0.0,0.0
2023-09-23 21:00:00,159,999.0,795.0
2023-09-23 21:00:00,160,996.0,795.0
2023-09-23 21:00:00,161,299.998077,220.003342
2023-09-23 21:00:00,162,0.0,0.0
2023-09-23 21:00:00,166,0.0,0.0
2023-09-23 21:00:00,167,0.0,0.0
2023-09-23 21:00:00,168,0.0,0.0
2023-09-23 21:00:00,169,0.0,0.0
2023-09-23 21:00:00,170,147.0,105.995361
2023-09-23 21:00:00,171,52.997681,52.997681
2023-09-23 21:00:00,172,145.0,90.400421
2023-09-23 21:00:00,173,0.0,0.0
2023-09-23 21:00:00,174,45.200211,45.200211
2023-09-23 21:00:00,175,0.0,0.0
2023-09-23 21:00:00,176,286.236908,153.843781
2023-09-23 21:00:00,177,157.0,106.0
2023-09-23 21:00:00,178,0.0,0.0
2023-09-23 21:00:00,179,0.0,0.0
2023-09-23 21:00:00,180,0.0,0.0
2023-09-23 21:00:00,181,159.5,115.997803
2023-09-23 21:00:00,182,159.5,115.997803
2023-09-23 21:00:00,183,184.0,120.0
2023-09-23 21:00:00,184,157.0,115.997803
2023-09-23 21:00:00,185,157.0,115.997803
2023-09-23 21:00:00,186,186.0,122.0
2023-09-23 21:00:00,187,161.0,115.997803
2023-09-23 21:00:00,188,161.0,115.997803
2023-09-23 21:00:00,189,186.0,120.0
2023-09-23 21:00:00,190,995.0,795.0
2023-09-23 21:00:00,191,991.0,795.0
2023-09-23 21:00:00,193,0.0,0.0
2023-09-23 21:00:00,194,0.0,0.0
2023-09-23 21:00:00,195,0.0,0.0
2023-09-23 21:00:00,196,35.910225,35.0
2023-09-23 21:00:00,197,0.0,0.0
2023-09-23 21:00:00,198,200.0,121.025864
2023-09-23 21:00:00,200,0.0,0.0
2023-09-23 21:00:00,207,0.0,0.0
2023-09-23 21:00:00,208,0.0,0.0
2023-09-23 21:00:00,209,0.0,0.0
2023-09-23 21:00:00,210,0.0,0.0
2023-09-23 21:00:00,211,0.0,0.0
2023-09-23 21:00:00,212,0.0,0.0
2023-09-23 21:00:00,213,0.0,0.0
2023-09-23 21:00:00,214,0.0,0.0
2023-09-23 21:00:00,215,0.0,0.0
2023-09-23 21:00:00,216,0.0,0.0
2023-09-23 21:00:00,217,23.5,20.99826
2023-09-23 21:00:00,218,23.5,20.99826
2023-09-23 21:00:00,219,23.5,20.99826
2023-09-23 21:00:00,220,23.5,20.99826
2023-09-23 21:00:00,231,0.0,0.0
2023-09-23 21:00:00,232,0.0,0.0
2023-09-23 21:00:00,233,0.0,0.0
2023-09-23 21:00:00,234,0.0,0.0
2023-09-23 21:00:00,237,0.0,0.0
2023-09-23 21:00:00,238,0.0,0.0
2023-09-23 21:00:00,240,286.0,200.0
2023-09-23 21:00:00,241,143.0,100.0
2023-09-23 21:00:00,242,144.0,129.0
2023-09-23 21:00:00,243,176.0,173.5
2023-09-23 21:00:00,244,176.0,173.5
2023-09-23 21:00:00,247,0.0,0.0
2023-09-23 21:00:00,248,0.0,0.0
2023-09-23 21:00:00,249,0.0,0.0
2023-09-23 21:00:00,250,163.5,99.334106
2023-09-23 21:00:00,251,163.5,99.498901
2023-09-23 21:00:00,252,180.0,130.0
2023-09-23 21:00:00,253,107.0,65.0
2023-09-23 21:00:00,254,39.0,32.49855
2023-09-23 21:00:00,255,253.0,167.0
2023-09-23 21:00:00,256,253.0,167.0
2023-09-23 21:00:00,257,268.0,216.0
2023-09-23 21:00:00,258,255.0,162.007477
2023-09-23 21:00:00,259,255.0,162.007477
2023-09-23 21:00:00,260,248.0,208.0
2023-09-23 21:00:00,264,10.000229,5.000229
2023-09-23 21:00:00,265,10.000229,5.000229
2023-09-23 21:00:00,266,300.0,230.0
2023-09-23 21:00:00,267,0.0,0.0
2023-09-23 21:00:00,268,239.5,131.0
2023-09-23 21:00:00,269,239.5,131.0
2023-09-23 21:00:00,270,244.0,131.0
2023-09-23 21:00:00,271,0.0,0.0
2023-09-23 21:00:00,272,0.0,0.0
2023-09-23 21:00:00,273,0.0,0.0
2023-09-23 21:00:00,274,0.0,0.0
2023-09-23 21:00:00,275,161.0,100.0
2023-09-23 21:00:00,276,79.0,50.0
2023-09-23 21:00:00,277,0.0,0.0
2023-09-23 21:00:00,278,0.0,0.0
2023-09-23 21:00:00,279,162.0,100.0
2023-09-23 21:00:00,280,75.0,50.0
2023-09-23 21:00:00,281,164.0,100.0
2023-09-23 21:00:00,282,75.0,50.0
2023-09-23 21:00:00,283,0.0,0.0
2023-09-23 21:00:00,284,0.0,0.0
2023-09-23 21:00:00,285,0.0,0.0
2023-09-23 21:00:00,286,0.0,0.0
2023-09-23 21:00:00,287,163.0,100.0
2023-09-23 21:00:00,288,76.0,50.0
2023-09-23 21:00:00,289,163.0,100.0
2023-09-23 21:00:00,290,78.0,50.0
2023-09-23 21:00:00,291,0.0,0.0
2023-09-23 21:00:00,292,0.0,0.0
2023-09-23 21:00:00,293,0.0,0.0
2023-09-23 21:00:00,294,0.0,0.0
2023-09-23 21:00:00,299,180.5,123.99823
2023-09-23 21:00:00,300,180.5,123.99823
2023-09-23 21:00:00,301,179.5,123.99823
2023-09-23 21:00:00,302,179.5,123.99823
2023-09-23 21:00:00,303,219.0,132.0
2023-09-23 21:00:00,304,219.0,132.0
2023-09-23 21:00:00,305,311.231537,215.001404
2023-09-23 21:00:00,306,0.0,0.0
2023-09-23 21:00:00,307,370.0,200.004578
2023-09-23 21:00:00,308,151.5,119.995728
2023-09-23 21:00:00,309,151.5,119.995728
2023-09-23 21:00:00,310,168.0,122.0
2023-09-23 21:00:00,311,157.0,119.995728
2023-09-23 21:00:00,312,157.0,119.995728
2023-09-23 21:00:00,313,172.0,122.0
2023-09-23 21:00:00,314,0.0,0.0
2023-09-23 21:00:00,315,0.0,0.0
2023-09-23 21:00:00,316,0.0,0.0
2023-09-23 21:00:00,317,0.0,0.0
2023-09-23 21:00:00,318,0.0,0.0
2023-09-23 21:00:00,319,0.0,0.0
2023-09-23 21:00:00,320,157.5,122.0
2023-09-23 21:00:00,321,157.5,122.0
2023-09-23 21:00:00,322,176.0,136.0
2023-09-23 21:00:00,323,161.0,122.0
2023-09-23 21:00:00,324,161.0,122.0
2023-09-23 21:00:00,325,171.0,136.0
2023-09-23 21:00:00,326,0.0,0.0
2023-09-23 21:00:00,327,0.0,0.0
2023-09-23 21:00:00,328,0.0,0.0
2023-09-23 21:00:00,329,0.0,0.0
2023-09-23 21:00:00,330,0.0,0.0
2023-09-23 21:00:00,331,816.0,648.001526
2023-09-23 21:00:00,332,0.0,0.0
2023-09-23 21:00:00,333,0.0,0.0
2023-09-23 21:00:00,334,0.0,0.0
2023-09-23 21:00:00,335,0.0,0.0
2023-09-23 21:00:00,336,0.0,0.0
2023-09-23 21:00:00,337,0.0,0.0
2023-09-23 21:00:00,338,0.0,0.0
2023-09-23 21:00:00,339,0.0,0.0
2023-09-23 21:00:00,340,818.0,673.847168
2023-09-23 21:00:00,341,0.0,0.0
2023-09-23 21:00:00,342,166.0,135.0
2023-09-23 21:00:00,343,167.0,135.0
2023-09-23 21:00:00,344,0.0,0.0
2023-09-23 21:00:00,345,0.0,0.0
2023-09-23 21:00:00,346,114.0,80.0
2023-09-23 21:00:00,347,188.0,163.0
2023-09-23 21:00:00,348,0.0,0.0
2023-09-23 21:00:00,349,0.0,0.0
2023-09-23 21:00:00,350,0.0,0.0
2023-09-23 21:00:00,351,0.0,0.0
2023-09-23 21:00:00,352,0.0,0.0
2023-09-23 21:00:00,353,0.0,0.0
2023-09-23 21:00:00,354,0.0,0.0
2023-09-23 21:00:00,355,0.0,0.0
2023-09-23 21:00:00,356,0.0,0.0
2023-09-23 21:00:00,357,0.0,0.0
2023-09-23 21:00:00,358,0.0,0.0
2023-09-23 21:00:00,359,0.0,0.0
2023-09-23 21:00:00,360,0.0,0.0
2023-09-23 21:00:00,361,0.0,0.0
2023-09-23 21:00:00,362,0.0,0.0
2023-09-23 21:00:00,363,0.0,0.0
2023-09-23 21:00:00,366,0.0,0.0
2023-09-23 21:00:00,367,549.0,479.897339
2023-09-23 21:00:00,368,0.0,0.0
2023-09-23 21:00:00,369,0.0,0.0
2023-09-23 21:00:00,370,0.0,0.0
2023-09-23 21:00:00,371,0.0,0.0
2023-09-23 21:00:00,372,0.0,0.0
2023-09-23 21:00:00,373,0.0,0.0
2023-09-23 21:00:00,374,0.0,0.0
2023-09-23 21:00:00,375,0.0,0.0
2023-09-23 21:00:00,376,170.0,170.0
2023-09-23 21:00:00,377,170.0,170.0
2023-09-23 21:00:00,378,154.0,154.0
2023-09-23 21:00:00,379,0.0,0.0
2023-09-23 21:00:00,380,0.0,0.0
2023-09-23 21:00:00,381,0.0,0.0
2023-09-23 21:00:00,382,170.5,131.971558
2023-09-23 21:00:00,383,170.5,131.971558
2023-09-23 21:00:00,384,181.0,131.971558
2023-09-23 21:00:00,385,288.0,181.167053
2023-09-23 21:00:00,386,288.0,181.792664
2023-09-23 21:00:00,387,277.0,202.0
2023-09-23 21:00:00,388,287.5,181.350159
2023-09-23 21:00:00,389,287.5,180.861877
2023-09-23 21:00:00,390,277.0,202.0
2023-09-23 21:00:00,419,0.0,0.0
2023-09-23 21:00:00,420,0.0,0.0
2023-09-23 21:00:00,421,0.0,0.0
2023-09-23 21:00:00,422,262.0,180.0
2023-09-23 21:00:00,423,262.0,180.0
2023-09-23 21:00:00,432,294.0,216.0
2023-09-23 21:00:00,433,376.267273,254.0
2023-09-23 21:00:00,434,283.0,180.013397
2023-09-23 21:00:00,435,283.0,180.013397
2023-09-23 21:00:00,436,283.5,180.013397
2023-09-23 21:00:00,437,283.5,180.013397
2023-09-23 21:00:00,438,287.0,208.0
2023-09-23 21:00:00,439,287.0,208.0
2023-09-23 21:00:00,440,164.5,120.0
2023-09-23 21:00:00,441,164.5,120.0
2023-09-23 21:00:00,442,175.0,120.0
2023-09-23 21:00:00,443,0.0,0.0
2023-09-23 21:00:00,444,0.0,0.0
2023-09-23 21:00:00,450,235.0,130.414734
2023-09-23 21:00:00,451,142.0,65.207367
2023-09-23 21:00:00,452,0.0,0.0
2023-09-23 21:00:00,453,0.0,0.0
2023-09-23 21:00:00,459,384.414337,264.399994
2023-09-23 21:00:00,467,12.0,5.000153
2023-09-23 21:00:00,468,12.0,4.000366
2023-09-23 21:00:00,469,5.000153,1.600391
2023-09-23 21:00:00,471,0.0,0.0
2023-09-23 21:00:00,472,209.99176,180.0
2023-09-23 21:00:00,473,105.0,90.0
2023-09-23 21:00:00,474,210.0,180.0
2023-09-23 21:00:00,475,105.0,90.0
2023-09-23 21:00:00,477,0.0,0.0
2023-09-23 21:00:00,478,0.0,0.0
2023-09-23 21:00:00,479,0.0,0.0
2023-09-23 21:00:00,480,0.0,0.0
2023-09-23 21:00:00,481,0.0,0.0
2023-09-23 21:00:00,482,0.0,0.0
2023-09-23 21:00:00,485,0.0,0.0
2023-09-23 21:00:00,486,0.0,0.0
2023-09-23 21:00:00,487,20.5,14.00032
2023-09-23 21:00:00,488,20.5,13.000565
2023-09-23 21:00:00,489,991.0,795.0
2023-09-23 21:00:00,490,0.0,0.0
2023-09-23 21:00:00,491,926.0,791.0
2023-09-23 21:00:00,492,961.0,786.0
2023-09-23 21:00:00,493,985.0,795.0
2023-09-23 21:00:00,494,0.0,0.0
2023-09-23 21:00:00,495,0.0,0.0
2023-09-23 21:00:00,496,299.999908,200.0
2023-09-23 21:00:00,497,399.994598,240.001312
2023-09-23 21:00:00,498,0.0,0.0
2023-09-23 21:00:00,499,366.0,265.0
2023-09-23 21:00:00,501,297.5,158.003479
2023-09-23 21:00:00,502,276.168091,276.168091
2023-09-23 21:00:00,503,293.0,200.0
2023-09-23 21:00:00,507,0.0,0.0
2023-09-23 21:00:00,508,0.0,0.0
2023-09-23 21:00:00,511,0.0,0.0
2023-09-23 21:00:00,512,0.0,0.0
2023-09-23 21:00:00,513,333.0,150.0
2023-09-23 21:00:00,514,133.0,120.0
2023-09-23 21:00:00,516,0.0,0.0
2023-09-23 21:00:00,521,0.0,0.0
2023-09-23 21:00:00,522,909.0,577.0
2023-09-23 21:00:00,523,0.0,0.0
2023-09-23 21:00:00,524,0.0,0.0
2023-09-23 21:00:00,525,0.0,0.0
2023-09-23 21:00:00,526,259.0,131.0
2023-09-23 21:00:00,527,1357.0,1058.099976
2023-09-23 21:00:00,528,259.0,131.0
2023-09-23 21:00:00,529,0.0,0.0
2023-09-23 21:00:00,530,0.0,0.0
2023-09-23 21:00:00,533,0.0,0.0
2023-09-23 21:00:00,534,0.0,0.0
2023-09-23 21:00:00,535,0.0,0.0
2023-09-23 21:00:00,536,0.0,0.0
2023-09-23 21:00:00,537,0.0,0.0
2023-09-23 21:00:00,538,0.0,0.0
2023-09-23 21:00:00,539,341.0,168.0
2023-09-23 21:00:00,540,160.0,84.0
2023-09-23 21:00:00,541,81.0,77.001648
2023-09-23 21:00:00,542,44.0,38.500824
2023-09-23 21:00:00,544,1012.0,795.0
2023-09-23 21:00:00,545,1012.0,795.0
2023-09-23 21:00:00,546,359.5,186.0
2023-09-23 21:00:00,547,359.5,186.0
2023-09-23 21:00:00,548,326.0,254.0
2023-09-23 21:00:00,549,0.0,0.0
2023-09-23 21:00:00,550,0.0,0.0
2023-09-23 21:00:00,554,961.0,751.10498
2023-09-23 21:00:00,555,0.0,0.0
2023-09-23 21:00:00,556,0.0,0.0
2023-09-23 21:00:00,557,0.0,0.0
2023-09-23 21:00:00,558,0.0,0.0
2023-09-23 21:00:00,559,0.0,0.0
2023-09-23 21:00:00,560,0.0,0.0
2023-09-23 21:05:00,1,0.0,0.0
2023-09-23 21:05:00,2,50.0,20.001221
2023-09-23 21:05:00,3,0.0,0.0
2023-09-23 21:05:00,4,0.0,0.0
2023-09-23 21:05:00,5,0.0,0.0
2023-09-23 21:05:00,6,416.053284,364.991486
2023-09-23 21:05:00,7,0.0,0.0
2023-09-23 21:05:00,8,0.0,0.0
2023-09-23 21:05:00,9,0.0,0.0
2023-09-23 21:05:00,10,471.539398,364.371613
2023-09-23 21:05:00,11,0.0,0.0
2023-09-23 21:05:00,12,350.0,200.0
2023-09-23 21:05:00,15,522.0,471.631378
2023-09-23 21:05:00,16,0.0,0.0
2023-09-23 21:05:00,17,0.0,0.0
2023-09-23 21:05:00,18,465.50824,425.50824
2023-09-23 21:05:00,27,615.0,615.0
2023-09-23 21:05:00,28,612.0,612.0
2023-09-23 21:05:00,29,612.0,612.0
2023-09-23 21:05:00,33,0.0,0.0
2023-09-23 21:05:00,36,990.0,795.0
2023-09-23 21:05:00,37,981.0,795.0
2023-09-23 21:05:00,43,368.856293,267.0
2023-09-23 21:05:00,46,0.0,0.0
2023-09-23 21:05:00,47,0.0,0.0
2023-09-23 21:05:00,48,462.713654,410.591827
2023-09-23 21:05:00,49,0.0,0.0
2023-09-23 21:05:00,50,0.0,0.0
2023-09-23 21:05:00,51,463.0,405.012726
2023-09-23 21:05:00,52,136.0,135.0
2023-09-23 21:05:00,53,136.0,135.0
2023-09-23 21:05:00,54,172.0,150.0
2023-09-23 21:05:00,55,139.5,135.0
2023-09-23 21:05:00,56,139.5,135.0
2023-09-23 21:05:00,57,171.0,150.0
2023-09-23 21:05:00,58,141.0,135.0
2023-09-23 21:05:00,59,141.0,135.0
2023-09-23 21:05:00,60,176.0,150.0
2023-09-23 21:05:00,61,0.0,0.0
2023-09-23 21:05:00,62,0.0,0.0
2023-09-23 21:05:00,63,0.0,0.0
2023-09-23 21:05:00,64,0.0,0.0
2023-09-23 21:05:00,65,453.638214,387.655304
2023-09-23 21:05:00,66,0.0,0.0
2023-09-23 21:05:00,67,0.0,0.0
2023-09-23 21:05:00,68,0.0,0.0
2023-09-23 21:05:00,69,0.0,0.0
2023-09-23 21:05:00,70,930.0,850.756836
2023-09-23 21:05:00,71,44.0,25.002136
2023-09-23 21:05:00,72,44.0,25.002136
2023-09-23 21:05:00,73,0.0,0.0
2023-09-23 21:05:00,74,0.0,0.0
2023-09-23 21:05:00,75,0.0,0.0
2023-09-23 21:05:00,76,0.0,0.0
2023-09-23 21:05:00,77,0.0,0.0
2023-09-23 21:05:00,78,0.0,0.0
2023-09-23 21:05:00,79,0.0,0.0
2023-09-23 21:05:00,80,0.0,0.0
2023-09-23 21:05:00,83,450.564667,390.233521
2023-09-23 21:05:00,84,0.0,0.0
2023-09-23 21:05:00,85,0.0,0.0
2023-09-23 21:05:00,86,0.0,0.0
2023-09-23 21:05:00,87,0.0,0.0
2023-09-23 21:05:00,88,380.0,329.732513
2023-09-23 21:05:00,89,455.993927,367.495239
2023-09-23 21:05:00,90,0.0,0.0
2023-09-23 21:05:00,91,0.0,0.0
2023-09-23 21:05:00,92,947.169434,753.919434
2023-09-23 21:05:00,95,0.0,0.0
2023-09-23 21:05:00,96,83.5,60.0
2023-09-23 21:05:00,97,0.0,0.0
2023-09-23 21:05:00,98,176.0,112.0
2023-09-23 21:05:00,99,0.0,0.0
2023-09-23 21:05:00,100,0.0,0.0
2023-09-23 21:05:00,101,0.0,0.0
2023-09-23 21:05:00,102,0.0,0.0
2023-09-23 21:05:00,103,0.0,0.0
2023-09-23 21:05:00,104,0.0,0.0
2023-09-23 21:05:00,105,0.0,0.0
2023-09-23 21:05:00,106,0.0,0.0
2023-09-23 21:05:00,107,0.0,0.0
2023-09-23 21:05:00,108,0.0,0.0
2023-09-23 21:05:00,112,0.0,0.0
2023-09-23 21:05:00,113,0.0,0.0
2023-09-23 21:05:00,114,0.0,0.0
2023-09-23 21:05:00,115,921.0,753.466797
2023-09-23 21:05:00,116,0.0,0.0
2023-09-23 21:05:00,117,109.998779,60.000153
2023-09-23 21:05:00,118,109.998779,60.000153
2023-09-23 21:05:00,119,109.998779,60.000153
2023-09-23 21:05:00,120,109.998779,60.000153
2023-09-23 21:05:00,126,11.0,8.0
2023-09-23 21:05:00,127,11.0,8.0
2023-09-23 21:05:00,128,995.0,750.0
2023-09-23 21:05:00,129,993.0,750.0
2023-09-23 21:05:00,130,0.0,0.0
2023-09-23 21:05:00,131,986.0,718.0
2023-09-23 21:05:00,132,940.0,758.0
2023-09-23 21:05:00,133,0.0,0.0
2023-09-23 21:05:00,134,269.74588,259.74588
2023-09-23 21:05:00,135,0.0,0.0
2023-09-23 21:05:00,136,161.5,109.996994
2023-09-23 21:05:00,137,161.5,109.996994
2023-09-23 21:05:00,138,185.0,123.0
2023-09-23 21:05:00,139,293.0,203.0
2023-09-23 21:05:00,140,293.0,203.0
2023-09-23 21:05:00,141,272.0,190.0
2023-09-23 21:05:00,142,174.0,88.0
2023-09-23 21:05:00,143,174.0,89.143059
2023-09-23 21:05:00,144,173.0,104.0
2023-09-23 21:05:00,145,171.5,88.436272
2023-09-23 21:05:00,146,171.5,88.436272
2023-09-23 21:05:00,147,169.0,104.0
2023-09-23 21:05:00,150,0.0,0.0
2023-09-23 21:05:00,151,0.0,0.0
2023-09-23 21:05:00,152,0.0,0.0
2023-09-23 21:05:00,153,0.0,0.0
2023-09-23 21:05:00,154,244.0,134.0
2023-09-23 21:05:00,155,123.0,67.0
2023-09-23 21:05:00,156,0.0,0.0
2023-09-23 21:05:00,158,0.0,0.0
2023-09-23 21:05:00,159,996.0,795.0
2023-09-23 21:05:00,160,996.0,795.0
2023-09-23 21:05:00,161,299.998077,220.003342
2023-09-23 21:05:00,162,0.0,0.0
2023-09-23 21:05:00,166,0.0,0.0
2023-09-23 21:05:00,167,0.0,0.0
2023-09-23 21:05:00,168,0.0,0.0
2023-09-23 21:05:00,169,0.0,0.0
2023-09-23 21:05:00,170,147.0,105.995361
2023-09-23 21:05:00,171,52.997681,52.997681
2023-09-23 21:05:00,172,145.0,90.400421
2023-09-23 21:05:00,173,0.0,0.0
2023-09-23 21:05:00,174,45.200211,45.200211
2023-09-23 21:05:00,175,0.0,0.0
2023-09-23 21:05:00,176,286.160614,153.767487
2023-09-23 21:05:00,177,157.0,106.0
2023-09-23 21:05:00,178,0.0,0.0
2023-09-23 21:05:00,179,0.0,0.0
2023-09-23 21:05:00,180,0.0,0.0
2023-09-23 21:05:00,181,159.5,115.997803
2023-09-23 21:05:00,182,159.5,115.997803
2023-09-23 21:05:00,183,184.0,120.0
2023-09-23 21:05:00,184,157.0,115.997803
2023-09-23 21:05:00,185,157.0,115.997803
2023-09-23 21:05:00,186,186.0,122.0
2023-09-23 21:05:00,187,161.0,115.997803
2023-09-23 21:05:00,188,161.0,115.997803
2023-09-23 21:05:00,189,186.0,120.0
2023-09-23 21:05:00,190,992.0,795.0
2023-09-23 21:05:00,191,991.0,795.0
2023-09-23 21:05:00,193,0.0,0.0
2023-09-23 21:05:00,194,0.0,0.0
2023-09-23 21:05:00,195,0.0,0.0
2023-09-23 21:05:00,196,35.910225,35.0
2023-09-23 21:05:00,197,0.0,0.0
2023-09-23 21:05:00,198,200.0,121.04158
2023-09-23 21:05:00,200,0.0,0.0
2023-09-23 21:05:00,207,0.0,0.0
2023-09-23 21:05:00,208,0.0,0.0
2023-09-23 21:05:00,209,0.0,0.0
2023-09-23 21:05:00,210,0.0,0.0
2023-09-23 21:05:00,211,0.0,0.0
2023-09-23 21:05:00,212,0.0,0.0
2023-09-23 21:05:00,213,0.0,0.0
2023-09-23 21:05:00,214,0.0,0.0
2023-09-23 21:05:00,215,0.0,0.0
2023-09-23 21:05:00,216,0.0,0.0
2023-09-23 21:05:00,217,23.5,20.99826
2023-09-23 21:05:00,218,23.5,20.99826
2023-09-23 21:05:00,219,23.5,20.99826
2023-09-23 21:05:00,220,23.5,20.99826
2023-09-23 21:05:00,231,0.0,0.0
2023-09-23 21:05:00,232,0.0,0.0
2023-09-23 21:05:00,233,0.0,0.0
2023-09-23 21:05:00,234,0.0,0.0
2023-09-23 21:05:00,237,0.0,0.0
2023-09-23 21:05:00,238,0.0,0.0
2023-09-23 21:05:00,240,286.0,200.0
2023-09-23 21:05:00,241,143.0,100.0
2023-09-23 21:05:00,242,144.0,129.0
2023-09-23 21:05:00,243,176.0,173.5
2023-09-23 21:05:00,244,176.0,173.5
2023-09-23 21:05:00,247,0.0,0.0
2023-09-23 21:05:00,248,0.0,0.0
2023-09-23 21:05:00,249,0.0,0.0
2023-09-23 21:05:00,250,163.5,99.242554
2023-09-23 21:05:00,251,163.5,99.498901
2023-09-23 21:05:00,252,180.0,130.0
2023-09-23 21:05:00,253,107.0,65.0
2023-09-23 21:05:00,254,39.0,32.49855
2023-09-23 21:05:00,255,253.0,167.0
2023-09-23 21:05:00,256,253.0,167.0
2023-09-23 21:05:00,257,268.0,216.0
2023-09-23 21:05:00,258,255.0,162.007477
2023-09-23 21:05:00,259,255.0,162.007477
2023-09-23 21:05:00,260,248.0,208.0
2023-09-23 21:05:00,264,10.000229,5.000229
2023-09-23 21:05:00,265,10.000229,5.000229
2023-09-23 21:05:00,266,299.988098,230.0
2023-09-23 21:05:00,267,0.0,0.0
2023-09-23 21:05:00,268,239.5,131.0
2023-09-23 21:05:00,269,239.5,131.0
2023-09-23 21:05:00,270,244.0,131.0
2023-09-23 21:05:00,271,0.0,0.0
2023-09-23 21:05:00,272,0.0,0.0
2023-09-23 21:05:00,273,0.0,0.0
2023-09-23 21:05:00,274,0.0,0.0
2023-09-23 21:05:00,275,161.0,100.0
2023-09-23 21:05:00,276,79.0,50.0
2023-09-23 21:05:00,277,0.0,0.0
2023-09-23 21:05:00,278,0.0,0.0
2023-09-23 21:05:00,279,162.0,100.0
2023-09-23 21:05:00,280,75.0,50.0
2023-09-23 21:05:00,281,164.0,100.0
2023-09-23 21:05:00,282,75.0,50.0
2023-09-23 21:05:00,283,0.0,0.0
2023-09-23 21:05:00,284,0.0,0.0
2023-09-23 21:05:00,285,0.0,0.0
2023-09-23 21:05:00,286,0.0,0.0
2023-09-23 21:05:00,287,163.0,100.0
2023-09-23 21:05:00,288,76.0,50.0
2023-09-23 21:05:00,289,163.0,100.0
2023-09-23 21:05:00,290,78.0,50.0
2023-09-23 21:05:00,291,0.0,0.0
2023-09-23 21:05:00,292,0.0,0.0
2023-09-23 21:05:00,293,0.0,0.0
2023-09-23 21:05:00,294,0.0,0.0
2023-09-23 21:05:00,299,180.5,123.99823
2023-09-23 21:05:00,300,180.5,123.99823
2023-09-23 21:05:00,301,179.5,123.99823
2023-09-23 21:05:00,302,179.5,123.99823
2023-09-23 21:05:00,303,219.0,132.0
2023-09-23 21:05:00,304,219.0,132.0
2023-09-23 21:05:00,305,311.06369,215.001404
2023-09-23 21:05:00,306,0.0,0.0
2023-09-23 21:05:00,307,370.0,200.004578
2023-09-23 21:05:00,308,151.5,119.995728
2023-09-23 21:05:00,309,151.5,119.995728
2023-09-23 21:05:00,310,168.0,122.0
2023-09-23 21:05:00,311,157.0,119.995728
2023-09-23 21:05:00,312,157.0,119.995728
2023-09-23 21:05:00,313,172.0,122.0
2023-09-23 21:05:00,314,0.0,0.0
2023-09-23 21:05:00,315,0.0,0.0
2023-09-23 21:05:00,316,0.0,0.0
2023-09-23 21:05:00,317,0.0,0.0
2023-09-23 21:05:00,318,0.0,0.0
2023-09-23 21:05:00,319,0.0,0.0
2023-09-23 21:05:00,320,157.5,122.0
2023-09-23 21:05:00,321,157.5,122.0
2023-09-23 21:05:00,322,176.0,136.0
2023-09-23 21:05:00,323,161.0,122.0
2023-09-23 21:05:00,324,161.0,122.0
2023-09-23 21:05:00,325,171.0,136.0
2023-09-23 21:05:00,326,0.0,0.0
2023-09-23 21:05:00,327,0.0,0.0
2023-09-23 21:05:00,328,0.0,0.0
2023-09-23 21:05:00,329,0.0,0.0
2023-09-23 21:05:00,330,0.0,0.0
2023-09-23 21:05:00,331,816.0,644.669189
2023-09-23 21:05:00,332,0.0,0.0
2023-09-23 21:05:00,333,0.0,0.0
2023-09-23 21:05:00,334,0.0,0.0
2023-09-23 21:05:00,335,0.0,0.0
2023-09-23 21:05:00,336,0.0,0.0
2023-09-23 21:05:00,337,0.0,0.0
2023-09-23 21:05:00,338,0.0,0.0
2023-09-23 21:05:00,339,0.0,0.0
2023-09-23 21:05:00,340,818.0,673.515259
2023-09-23 21:05:00,341,0.0,0.0
2023-09-23 21:05:00,342,166.0,135.0
2023-09-23 21:05:00,343,167.0,135.0
2023-09-23 21:05:00,344,0.0,0.0
2023-09-23 21:05:00,345,0.0,0.0
2023-09-23 21:05:00,346,114.0,80.0
2023-09-23 21:05:00,347,188.0,163.0
2023-09-23 21:05:00,348,0.0,0.0
2023-09-23 21:05:00,349,0.0,0.0
2023-09-23 21:05:00,350,0.0,0.0
2023-09-23 21:05:00,351,0.0,0.0
2023-09-23 21:05:00,352,0.0,0.0
2023-09-23 21:05:00,353,0.0,0.0
2023-09-23 21:05:00,354,0.0,0.0
2023-09-23 21:05:00,355,0.0,0.0
2023-09-23 21:05:00,356,0.0,0.0
2023-09-23 21:05:00,357,0.0,0.0
2023-09-23 21:05:00,358,0.0,0.0
2023-09-23 21:05:00,359,0.0,0.0
2023-09-23 21:05:00,360,0.0,0.0
2023-09-23 21:05:00,361,0.0,0.0
2023-09-23 21:05:00,362,0.0,0.0
2023-09-23 21:05:00,363,0.0,0.0
2023-09-23 21:05:00,366,0.0,0.0
2023-09-23 21:05:00,367,549.0,479.897339
2023-09-23 21:05:00,368,0.0,0.0
2023-09-23 21:05:00,369,0.0,0.0
2023-09-23 21:05:00,370,0.0,0.0
2023-09-23 21:05:00,371,0.0,0.0
2023-09-23 21:05:00,372,0.0,0.0
2023-09-23 21:05:00,373,0.0,0.0
2023-09-23 21:05:00,374,0.0,0.0
2023-09-23 21:05:00,375,0.0,0.0
2023-09-23 21:05:00,376,170.0,170.0
2023-09-23 21:05:00,377,170.0,170.0
2023-09-23 21:05:00,378,154.0,154.0
2023-09-23 21:05:00,379,0.0,0.0
2023-09-23 21:05:00,380,0.0,0.0
2023-09-23 21:05:00,381,0.0,0.0
2023-09-23 21:05:00,382,170.5,131.971558
2023-09-23 21:05:00,383,170.5,131.971558
2023-09-23 21:05:00,384,181.0,131.971558
2023-09-23 21:05:00,385,288.0,181.121277
2023-09-23 21:05:00,386,288.0,181.182312
2023-09-23 21:05:00,387,277.0,202.0
2023-09-23 21:05:00,388,287.5,181.395935
2023-09-23 21:05:00,389,287.5,180.83136
2023-09-23 21:05:00,390,277.0,202.0
2023-09-23 21:05:00,419,0.0,0.0
2023-09-23 21:05:00,420,0.0,0.0
2023-09-23 21:05:00,421,0.0,0.0
2023-09-23 21:05:00,422,262.0,180.0
2023-09-23 21:05:00,423,262.0,180.0
2023-09-23 21:05:00,432,294.0,216.0
2023-09-23 21:05:00,433,373.020996,254.0
2023-09-23 21:05:00,434,283.0,180.013397
2023-09-23 21:05:00,435,283.0,180.013397
2023-09-23 21:05:00,436,283.5,180.013397
2023-09-23 21:05:00,437,283.5,180.013397
2023-09-23 21:05:00,438,287.0,208.0
2023-09-23 21:05:00,439,287.0,208.0
2023-09-23 21:05:00,440,164.5,120.0
2023-09-23 21:05:00,441,164.5,120.0
2023-09-23 21:05:00,442,175.0,120.0
2023-09-23 21:05:00,443,0.0,0.0
2023-09-23 21:05:00,444,0.0,0.0
2023-09-23 21:05:00,450,235.0,130.414734
2023-09-23 21:05:00,451,142.0,65.207367
2023-09-23 21:05:00,452,0.0,0.0
2023-09-23 21:05:00,453,0.0,0.0
2023-09-23 21:05:00,459,381.141632,264.399994
2023-09-23 21:05:00,467,12.0,5.000153
2023-09-23 21:05:00,468,12.0,4.000366
2023-09-23 21:05:00,469,5.000153,1.600391
2023-09-23 21:05:00,471,0.0,0.0
2023-09-23 21:05:00,472,209.99176,180.0
2023-09-23 21:05:00,473,105.0,90.0
2023-09-23 21:05:00,474,210.0,180.0
2023-09-23 21:05:00,475,105.0,90.0
2023-09-23 21:05:00,477,0.0,0.0
2023-09-23 21:05:00,478,0.0,0.0
2023-09-23 21:05:00,479,0.0,0.0
2023-09-23 21:05:00,480,0.0,0.0
2023-09-23 21:05:00,481,0.0,0.0
2023-09-23 21:05:00,482,0.0,0.0
2023-09-23 21:05:00,485,0.0,0.0
2023-09-23 21:05:00,486,0.0,0.0
2023-09-23 21:05:00,487,20.5,14.00032
2023-09-23 21:05:00,488,20.5,13.000565
2023-09-23 21:05:00,489,991.0,795.0
2023-09-23 21:05:00,490,0.0,0.0
2023-09-23 21:05:00,491,926.0,791.0
2023-09-23 21:05:00,492,961.0,786.0
2023-09-23 21:05:00,493,985.0,795.0
2023-09-23 21:05:00,494,0.0,0.0
2023-09-23 21:05:00,495,0.0,0.0
2023-09-23 21:05:00,496,299.999908,200.0
2023-09-23 21:05:00,497,399.994598,240.001312
2023-09-23 21:05:00,498,0.0,0.0
2023-09-23 21:05:00,499,366.0,265.0
2023-09-23 21:05:00,501,297.5,158.003479
2023-09-23 21:05:00,502,272.185425,272.185425
2023-09-23 21:05:00,503,293.0,200.0
2023-09-23 21:05:00,507,0.0,0.0
2023-09-23 21:05:00,508,0.0,0.0
2023-09-23 21:05:00,511,0.0,0.0
2023-09-23 21:05:00,512,0.0,0.0
2023-09-23 21:05:00,513,333.0,150.0
2023-09-23 21:05:00,514,133.0,120.0
2023-09-23 21:05:00,516,0.0,0.0
2023-09-23 21:05:00,521,0.0,0.0
2023-09-23 21:05:00,522,909.0,577.0
2023-09-23 21:05:00,523,0.0,0.0
2023-09-23 21:05:00,524,0.0,0.0
2023-09-23 21:05:00,525,0.0,0.0
2023-09-23 21:05:00,526,259.0,131.0
2023-09-23 21:05:00,527,1357.0,1058.099976
2023-09-23 21:05:00,528,259.0,131.0
2023-09-23 21:05:00,529,0.0,0.0
2023-09-23 21:05:00,530,0.0,0.0
2023-09-23 21:05:00,533,0.0,0.0
2023-09-23 21:05:00,534,0.0,0.0
2023-09-23 21:05:00,535,0.0,0.0
2023-09-23 21:05:00,536,0.0,0.0
2023-09-23 21:05:00,537,0.0,0.0
2023-09-23 21:05:00,538,0.0,0.0
2023-09-23 21:05:00,539,341.0,168.0
2023-09-23 21:05:00,540,160.0,84.0
2023-09-23 21:05:00,541,81.0,77.001648
2023-09-23 21:05:00,542,44.0,38.500824
2023-09-23 21:05:00,544,1012.0,795.0
2023-09-23 21:05:00,545,1012.0,795.0
2023-09-23 21:05:00,546,359.5,186.0
2023-09-23 21:05:00,547,359.5,186.0
2023-09-23 21:05:00,548,326.0,254.0
2023-09-23 21:05:00,549,0.0,0.0
2023-09-23 21:05:00,550,0.0,0.0
2023-09-23 21:05:00,554,961.0,746.865051
2023-09-23 21:05:00,555,0.0,0.0
2023-09-23 21:05:00,556,0.0,0.0
2023-09-23 21:05:00,557,0.0,0.0
2023-09-23 21:05:00,558,0.0,0.0
2023-09-23 21:05:00,559,0.0,0.0
2023-09-23 21:05:00,560,0.0,0.0
2023-09-23 21:10:00,1,0.0,0.0
2023-09-23 21:10:00,2,50.0,20.001221
2023-09-23 21:10:00,3,0.0,0.0
2023-09-23 21:10:00,4,0.0,0.0
2023-09-23 21:10:00,5,0.0,0.0
2023-09-23 21:10:00,6,420.541107,364.991486
2023-09-23 21:10:00,7,0.0,0.0
2023-09-23 21:10:00,8,0.0,0.0
2023-09-23 21:10:00,9,0.0,0.0
2023-09-23 21:10:00,10,458.090057,364.371613
2023-09-23 21:10:00,11,0.0,0.0
2023-09-23 21:10:00,12,350.0,200.0
2023-09-23 21:10:00,15,522.0,480.140808
2023-09-23 21:10:00,16,0.0,0.0
2023-09-23 21:10:00,17,0.0,0.0
2023-09-23 21:10:00,18,466.0,426.177399
2023-09-23 21:10:00,27,615.0,615.0
2023-09-23 21:10:00,28,612.0,612.0
2023-09-23 21:10:00,29,612.0,612.0
2023-09-23 21:10:00,33,0.0,0.0
2023-09-23 21:10:00,36,991.0,795.0
2023-09-23 21:10:00,37,982.0,795.0
2023-09-23 21:10:00,43,369.390289,267.0
2023-09-23 21:10:00,46,0.0,0.0
2023-09-23 21:10:00,47,0.0,0.0
2023-09-23 21:10:00,48,462.713654,409.872833
2023-09-23 21:10:00,49,0.0,0.0
2023-09-23 21:10:00,50,0.0,0.0
2023-09-23 21:10:00,51,463.0,405.012726
2023-09-23 21:10:00,52,137.0,135.0
2023-09-23 21:10:00,53,137.0,135.0
2023-09-23 21:10:00,54,173.0,150.0
2023-09-23 21:10:00,55,140.5,135.0
2023-09-23 21:10:00,56,140.5,135.0
2023-09-23 21:10:00,57,172.0,150.0
2023-09-23 21:10:00,58,142.5,135.0
2023-09-23 21:10:00,59,142.5,135.0
2023-09-23 21:10:00,60,176.0,150.0
2023-09-23 21:10:00,61,0.0,0.0
2023-09-23 21:10:00,62,0.0,0.0
2023-09-23 21:10:00,63,0.0,0.0
2023-09-23 21:10:00,64,0.0,0.0
2023-09-23 21:10:00,65,453.638214,387.655304
2023-09-23 21:10:00,66,0.0,0.0
2023-09-23 21:10:00,67,0.0,0.0
2023-09-23 21:10:00,68,0.0,0.0
2023-09-23 21:10:00,69,0.0,0.0
2023-09-23 21:10:00,70,930.0,850.928467
2023-09-23 21:10:00,71,44.0,25.002136
2023-09-23 21:10:00,72,44.0,25.002136
2023-09-23 21:10:00,73,0.0,0.0
2023-09-23 21:10:00,74,0.0,0.0
2023-09-23 21:10:00,75,0.0,0.0
2023-09-23 21:10:00,76,0.0,0.0
2023-09-23 21:10:00,77,0.0,0.0
2023-09-23 21:10:00,78,0.0,0.0
2023-09-23 21:10:00,79,0.0,0.0
2023-09-23 21:10:00,80,0.0,0.0
2023-09-23 21:10:00,83,450.564667,392.132111
2023-09-23 21:10:00,84,0.0,0.0
2023-09-23 21:10:00,85,0.0,0.0
2023-09-23 21:10:00,86,0.0,0.0
2023-09-23 21:10:00,87,0.0,0.0
2023-09-23 21:10:00,88,380.0,329.732513
2023-09-23 21:10:00,89,455.993927,369.759857
2023-09-23 21:10:00,90,0.0,0.0
2023-09-23 21:10:00,91,0.0,0.0
2023-09-23 21:10:00,92,947.169434,761.649475
2023-09-23 21:10:00,95,0.0,0.0
2023-09-23 21:10:00,96,83.5,60.0
2023-09-23 21:10:00,97,0.0,0.0
2023-09-23 21:10:00,98,176.0,112.0
2023-09-23 21:10:00,99,0.0,0.0
2023-09-23 21:10:00,100,0.0,0.0
2023-09-23 21:10:00,101,0.0,0.0
2023-09-23 21:10:00,102,0.0,0.0
2023-09-23 21:10:00,103,0.0,0.0
2023-09-23 21:10:00,104,0.0,0.0
2023-09-23 21:10:00,105,0.0,0.0
2023-09-23 21:10:00,106,0.0,0.0
2023-09-23 21:10:00,107,0.0,0.0
2023-09-23 21:10:00,108,0.0,0.0
2023-09-23 21:10:00,112,0.0,0.0
2023-09-23 21:10:00,113,0.0,0.0
2023-09-23 21:10:00,114,0.0,0.0
2023-09-23 21:10:00,115,921.0,756.395752
2023-09-23 21:10:00,116,0.0,0.0
2023-09-23 21:10:00,117,109.998779,60.000153
2023-09-23 21:10:00,118,109.998779,60.000153
2023-09-23 21:10:00,119,109.998779,60.000153
2023-09-23 21:10:00,120,109.998779,60.000153
2023-09-23 21:10:00,126,11.0,8.0
2023-09-23 21:10:00,127,11.0,8.0
2023-09-23 21:10:00,128,995.0,750.0
2023-09-23 21:10:00,129,993.0,750.0
2023-09-23 21:10:00,130,0.0,0.0
2023-09-23 21:10:00,131,986.0,718.0
2023-09-23 21:10:00,132,940.0,758.0
2023-09-23 21:10:00,133,0.0,0.0
2023-09-23 21:10:00,134,268.174316,258.174316
2023-09-23 21:10:00,135,0.0,0.0
2023-09-23 21:10:00,136,162.5,109.996994
2023-09-23 21:10:00,137,162.5,109.996994
2023-09-23 21:10:00,138,186.0,123.0
2023-09-23 21:10:00,139,295.0,205.0
2023-09-23 21:10:00,140,295.0,205.0
2023-09-23 21:10:00,141,272.0,188.0
2023-09-23 21:10:00,142,175.0,88.0
2023-09-23 21:10:00,143,175.0,88.907463
2023-09-23 21:10:00,144,174.0,104.0
2023-09-23 21:10:00,145,172.5,88.436272
2023-09-23 21:10:00,146,172.5,88.436272
2023-09-23 21:10:00,147,170.0,104.0
2023-09-23 21:10:00,150,0.0,0.0
2023-09-23 21:10:00,151,0.0,0.0
2023-09-23 21:10:00,152,0.0,0.0
2023-09-23 21:10:00,153,0.0,0.0
2023-09-23 21:10:00,154,244.0,134.0
2023-09-23 21:10:00,155,123.0,67.0
2023-09-23 21:10:00,156,0.0,0.0
2023-09-23 21:10:00,158,0.0,0.0
2023-09-23 21:10:00,159,999.0,795.0
2023-09-23 21:10:00,160,996.0,795.0
2023-09-23 21:10:00,161,299.998077,220.003342
2023-09-23 21:10:00,162,0.0,0.0
2023-09-23 21:10:00,166,0.0,0.0
2023-09-23 21:10:00,167,0.0,0.0
2023-09-23 21:10:00,168,0.0,0.0
2023-09-23 21:10:00,169,0.0,0.0
2023-09-23 21:10:00,170,147.0,105.995361
2023-09-23 21:10:00,171,52.997681,52.997681
2023-09-23 21:10:00,172,145.0,90.400421
2023-09-23 21:10:00,173,0.0,0.0
2023-09-23 21:10:00,174,45.200211,45.200211
2023-09-23 21:10:00,175,0.0,0.0
2023-09-23 21:10:00,176,286.236908,153.633942
2023-09-23 21:10:00,177,157.0,106.0
2023-09-23 21:10:00,178,0.0,0.0
2023-09-23 21:10:00,179,0.0,0.0
2023-09-23 21:10:00,180,0.0,0.0
2023-09-23 21:10:00,181,159.5,115.997803
2023-09-23 21:10:00,182,159.5,115.997803
2023-09-23 21:10:00,183,183.0,120.0
2023-09-23 21:10:00,184,157.0,115.997803
2023-09-23 21:10:00,185,157.0,115.997803
2023-09-23 21:10:00,186,186.0,122.0
2023-09-23 21:10:00,187,161.0,115.997803
2023-09-23 21:10:00,188,161.0,115.997803
2023-09-23 21:10:00,189,186.0,120.0
2023-09-23 21:10:00,190,995.0,795.0
2023-09-23 21:10:00,191,993.0,795.0
2023-09-23 21:10:00,193,0.0,0.0
2023-09-23 21:10:00,194,0.0,0.0
2023-09-23 21:10:00,195,0.0,0.0
2023-09-23 21:10:00,196,35.910225,35.0
2023-09-23 21:10:00,197,0.0,0.0
2023-09-23 21:10:00,198,200.0,120.962997
2023-09-23 21:10:00,200,0.0,0.0
2023-09-23 21:10:00,207,0.0,0.0
2023-09-23 21:10:00,208,0.0,0.0
2023-09-23 21:10:00,209,0.0,0.0
2023-09-23 21:10:00,210,0.0,0.0
2023-09-23 21:10:00,211,0.0,0.0
2023-09-23 21:10:00,212,0.0,0.0
2023-09-23 21:10:00,213,0.0,0.0
2023-09-23 21:10:00,214,0.0,0.0
2023-09-23 21:10:00,215,0.0,0.0
2023-09-23 21:10:00,216,0.0,0.0
2023-09-23 21:10:00,217,23.5,20.99826
2023-09-23 21:10:00,218,23.5,20.99826
2023-09-23 21:10:00,219,23.5,20.99826
2023-09-23 21:10:00,220,23.5,20.99826
2023-09-23 21:10:00,231,0.0,0.0
2023-09-23 21:10:00,232,0.0,0.0
2023-09-23 21:10:00,233,0.0,0.0
2023-09-23 21:10:00,234,0.0,0.0
2023-09-23 21:10:00,237,0.0,0.0
2023-09-23 21:10:00,238,0.0,0.0
2023-09-23 21:10:00,240,288.0,200.0
2023-09-23 21:10:00,241,144.0,100.0
2023-09-23 21:10:00,242,144.0,129.0
2023-09-23 21:10:00,243,176.0,173.5
2023-09-23 21:10:00,244,176.0,173.5
2023-09-23 21:10:00,247,0.0,0.0
2023-09-23 21:10:00,248,0.0,0.0
2023-09-23 21:10:00,249,0.0,0.0
2023-09-23 21:10:00,250,165.0,99.334106
2023-09-23 21:10:00,251,165.0,99.498901
2023-09-23 21:10:00,252,180.0,130.0
2023-09-23 21:10:00,253,107.0,77.0
2023-09-23 21:10:00,254,39.0,32.49855
2023-09-23 21:10:00,255,254.5,167.0
2023-09-23 21:10:00,256,254.5,167.0
2023-09-23 21:10:00,257,268.0,216.0
2023-09-23 21:10:00,258,255.0,162.007477
2023-09-23 21:10:00,259,255.0,162.007477
2023-09-23 21:10:00,260,248.0,208.0
2023-09-23 21:10:00,264,10.000229,5.000229
2023-09-23 21:10:00,265,10.000229,5.000229
2023-09-23 21:10:00,266,299.988098,230.0
2023-09-23 21:10:00,267,0.0,0.0
2023-09-23 21:10:00,268,241.0,131.0
2023-09-23 21:10:00,269,241.0,131.0
2023-09-23 21:10:00,270,245.0,131.0
2023-09-23 21:10:00,271,0.0,0.0
2023-09-23 21:10:00,272,0.0,0.0
2023-09-23 21:10:00,273,0.0,0.0
2023-09-23 21:10:00,274,0.0,0.0
2023-09-23 21:10:00,275,162.0,100.0
2023-09-23 21:10:00,276,79.0,50.0
2023-09-23 21:10:00,277,0.0,0.0
2023-09-23 21:10:00,278,0.0,0.0
2023-09-23 21:10:00,279,163.0,100.0
2023-09-23 21:10:00,280,76.0,50.0
2023-09-23 21:10:00,281,165.0,100.0
2023-09-23 21:10:00,282,75.0,50.0
2023-09-23 21:10:00,283,0.0,0.0
2023-09-23 21:10:00,284,0.0,0.0
2023-09-23 21:10:00,285,0.0,0.0
2023-09-23 21:10:00,286,0.0,0.0
2023-09-23 21:10:00,287,163.0,100.0
2023-09-23 21:10:00,288,77.0,50.0
2023-09-23 21:10:00,289,163.0,100.0
2023-09-23 21:10:00,290,79.0,50.0
2023-09-23 21:10:00,291,0.0,0.0
2023-09-23 21:10:00,292,0.0,0.0
2023-09-23 21:10:00,293,0.0,0.0
2023-09-23 21:10:00,294,0.0,0.0
2023-09-23 21:10:00,299,181.5,123.99823
2023-09-23 21:10:00,300,181.5,123.99823
2023-09-23 21:10:00,301,180.5,123.99823
2023-09-23 21:10:00,302,180.5,123.99823
2023-09-23 21:10:00,303,219.0,132.0
2023-09-23 21:10:00,304,219.0,132.0
2023-09-23 21:10:00,305,311.27063,215.001404
2023-09-23 21:10:00,306,0.0,0.0
2023-09-23 21:10:00,307,372.0,200.004578
2023-09-23 21:10:00,308,152.5,119.995728
2023-09-23 21:10:00,309,152.5,119.995728
2023-09-23 21:10:00,310,168.0,122.0
2023-09-23 21:10:00,311,157.5,119.995728
2023-09-23 21:10:00,312,157.5,119.995728
2023-09-23 21:10:00,313,174.0,122.0
2023-09-23 21:10:00,314,0.0,0.0
2023-09-23 21:10:00,315,0.0,0.0
2023-09-23 21:10:00,316,0.0,0.0
2023-09-23 21:10:00,317,0.0,0.0
2023-09-23 21:10:00,318,0.0,0.0
2023-09-23 21:10:00,319,0.0,0.0
2023-09-23 21:10:00,320,157.5,122.0
2023-09-23 21:10:00,321,157.5,122.0
2023-09-23 21:10:00,322,176.0,136.0
2023-09-23 21:10:00,323,161.0,122.0
2023-09-23 21:10:00,324,161.0,122.0
2023-09-23 21:10:00,325,171.0,136.0
2023-09-23 21:10:00,326,0.0,0.0
2023-09-23 21:10:00,327,0.0,0.0
2023-09-23 21:10:00,328,0.0,0.0
2023-09-23 21:10:00,329,0.0,0.0
2023-09-23 21:10:00,330,0.0,0.0
2023-09-23 21:10:00,331,816.0,645.241455
2023-09-23 21:10:00,332,0.0,0.0
2023-09-23 21:10:00,333,0.0,0.0
2023-09-23 21:10:00,334,0.0,0.0
2023-09-23 21:10:00,335,0.0,0.0
2023-09-23 21:10:00,336,0.0,0.0
2023-09-23 21:10:00,337,0.0,0.0
2023-09-23 21:10:00,338,0.0,0.0
2023-09-23 21:10:00,339,0.0,0.0
2023-09-23 21:10:00,340,818.0,674.013062
2023-09-23 21:10:00,341,0.0,0.0
2023-09-23 21:10:00,342,166.0,135.0
2023-09-23 21:10:00,343,167.0,135.0
2023-09-23 21:10:00,344,0.0,0.0
2023-09-23 21:10:00,345,0.0,0.0
2023-09-23 21:10:00,346,114.0,80.0
2023-09-23 21:10:00,347,188.0,163.0
2023-09-23 21:10:00,348,0.0,0.0
2023-09-23 21:10:00,349,0.0,0.0
2023-09-23 21:10:00,350,0.0,0.0
2023-09-23 21:10:00,351,0.0,0.0
2023-09-23 21:10:00,352,0.0,0.0
2023-09-23 21:10:00,353,0.0,0.0
2023-09-23 21:10:00,354,0.0,0.0
2023-09-23 21:10:00,355,0.0,0.0
2023-09-23 21:10:00,356,0.0,0.0
2023-09-23 21:10:00,357,0.0,0.0
2023-09-23 21:10:00,358,0.0,0.0
2023-09-23 21:10:00,359,0.0,0.0
2023-09-23 21:10:00,360,0.0,0.0
2023-09-23 21:10:00,361,0.0,0.0
2023-09-23 21:10:00,362,0.0,0.0
2023-09-23 21:10:00,363,0.0,0.0
2023-09-23 21:10:00,366,0.0,0.0
2023-09-23 21:10:00,367,549.0,479.897339
2023-09-23 21:10:00,368,0.0,0.0
2023-09-23 21:10:00,369,0.0,0.0
2023-09-23 21:10:00,370,0.0,0.0
2023-09-23 21:10:00,371,0.0,0.0
2023-09-23 21:10:00,372,0.0,0.0
2023-09-23 21:10:00,373,0.0,0.0
2023-09-23 21:10:00,374,0.0,0.0
2023-09-23 21:10:00,375,0.0,0.0
2023-09-23 21:10:00,376,171.0,171.0
2023-09-23 21:10:00,377,171.0,171.0
2023-09-23 21:10:00,378,154.0,154.0
2023-09-23 21:10:00,379,0.0,0.0
2023-09-23 21:10:00,380,0.0,0.0
2023-09-23 21:10:00,381,0.0,0.0
2023-09-23 21:10:00,382,171.5,131.971558
2023-09-23 21:10:00,383,171.5,131.971558
2023-09-23 21:10:00,384,183.0,131.971558
2023-09-23 21:10:00,385,290.0,181.121277
2023-09-23 21:10:00,386,290.0,181.914734
2023-09-23 21:10:00,387,277.0,202.0
2023-09-23 21:10:00,388,289.5,181.395935
2023-09-23 21:10:00,389,289.5,180.83136
2023-09-23 21:10:00,390,277.0,202.0
2023-09-23 21:10:00,419,0.0,0.0
2023-09-23 21:10:00,420,0.0,0.0
2023-09-23 21:10:00,421,0.0,0.0
2023-09-23 21:10:00,422,262.0,180.0
2023-09-23 21:10:00,423,262.0,180.0
2023-09-23 21:10:00,432,294.0,216.0
2023-09-23 21:10:00,433,374.117554,254.0
2023-09-23 21:10:00,434,284.5,180.013397
2023-09-23 21:10:00,435,284.5,180.013397
2023-09-23 21:10:00,436,285.0,180.013397
2023-09-23 21:10:00,437,285.0,180.013397
2023-09-23 21:10:00,438,288.0,208.0
2023-09-23 21:10:00,439,288.0,208.0
2023-09-23 21:10:00,440,165.5,120.0
2023-09-23 21:10:00,441,165.5,120.0
2023-09-23 21:10:00,442,175.0,120.0
2023-09-23 21:10:00,443,0.0,0.0
2023-09-23 21:10:00,444,0.0,0.0
2023-09-23 21:10:00,450,237.0,130.414734
2023-09-23 21:10:00,451,142.0,65.207367
2023-09-23 21:10:00,452,0.0,0.0
2023-09-23 21:10:00,453,0.0,0.0
2023-09-23 21:10:00,459,380.798157,264.399994
2023-09-23 21:10:00,467,12.0,5.000153
2023-09-23 21:10:00,468,12.0,4.000366
2023-09-23 21:10:00,469,5.000153,1.600391
2023-09-23 21:10:00,471,0.0,0.0
2023-09-23 21:10:00,472,209.99176,180.0
2023-09-23 21:10:00,473,105.0,90.0
2023-09-23 21:10:00,474,210.0,180.0
2023-09-23 21:10:00,475,105.0,90.0
2023-09-23 21:10:00,477,0.0,0.0
2023-09-23 21:10:00,478,0.0,0.0
2023-09-23 21:10:00,479,0.0,0.0
2023-09-23 21:10:00,480,0.0,0.0
2023-09-23 21:10:00,481,0.0,0.0
2023-09-23 21:10:00,482,0.0,0.0
2023-09-23 21:10:00,485,0.0,0.0
2023-09-23 21:10:00,486,0.0,0.0
2023-09-23 21:10:00,487,20.5,14.00032
2023-09-23 21:10:00,488,20.5,13.000565
2023-09-23 21:10:00,489,991.0,795.0
2023-09-23 21:10:00,490,0.0,0.0
2023-09-23 21:10:00,491,926.0,791.0
2023-09-23 21:10:00,492,961.0,786.0
2023-09-23 21:10:00,493,985.0,795.0
2023-09-23 21:10:00,494,0.0,0.0
2023-09-23 21:10:00,495,0.0,0.0
2023-09-23 21:10:00,496,299.999908,200.0
2023-09-23 21:10:00,497,399.994598,240.0
2023-09-23 21:10:00,498,0.0,0.0
2023-09-23 21:10:00,499,368.0,265.0
2023-09-23 21:10:00,501,296.5,158.003479
2023-09-23 21:10:00,502,266.783691,266.783691
2023-09-23 21:10:00,503,292.0,200.0
2023-09-23 21:10:00,507,0.0,0.0
2023-09-23 21:10:00,508,0.0,0.0
2023-09-23 21:10:00,511,0.0,0.0
2023-09-23 21:10:00,512,0.0,0.0
2023-09-23 21:10:00,513,338.0,150.0
2023-09-23 21:10:00,514,128.0,120.0
2023-09-23 21:10:00,516,0.0,0.0
2023-09-23 21:10:00,521,0.0,0.0
2023-09-23 21:10:00,522,908.0,577.0
2023-09-23 21:10:00,523,0.0,0.0
2023-09-23 21:10:00,524,0.0,0.0
2023-09-23 21:10:00,525,0.0,0.0
2023-09-23 21:10:00,526,259.0,131.0
2023-09-23 21:10:00,527,1357.0,1058.099976
2023-09-23 21:10:00,528,259.0,131.0
2023-09-23 21:10:00,529,0.0,0.0
2023-09-23 21:10:00,530,0.0,0.0
2023-09-23 21:10:00,533,0.0,0.0
2023-09-23 21:10:00,534,0.0,0.0
2023-09-23 21:10:00,535,0.0,0.0
2023-09-23 21:10:00,536,0.0,0.0
2023-09-23 21:10:00,537,0.0,0.0
2023-09-23 21:10:00,538,0.0,0.0
2023-09-23 21:10:00,539,342.0,168.0
2023-09-23 21:10:00,540,161.0,84.0
2023-09-23 21:10:00,541,83.0,77.001648
2023-09-23 21:10:00,542,44.0,38.500824
2023-09-23 21:10:00,544,1012.0,795.0
2023-09-23 21:10:00,545,1012.0,795.0
2023-09-23 21:10:00,546,359.5,186.0
2023-09-23 21:10:00,547,359.5,186.0
2023-09-23 21:10:00,548,326.0,254.0
2023-09-23 21:10:00,549,0.0,0.0
2023-09-23 21:10:00,550,0.0,0.0
2023-09-23 21:10:00,554,961.0,747.235229
2023-09-23 21:10:00,555,0.0,0.0
2023-09-23 21:10:00,556,0.0,0.0
2023-09-23 21:10:00,557,0.0,0.0
2023-09-23 21:10:00,558,0.0,0.0
2023-09-23 21:10:00,559,0.0,0.0
2023-09-23 21:10:00,560,0.0,0.0
2023-09-23 21:15:00,1,0.0,0.0
2023-09-23 21:15:00,2,50.0,20.001221
2023-09-23 21:15:00,3,0.0,0.0
2023-09-23 21:15:00,4,0.0,0.0
2023-09-23 21:15:00,5,0.0,0.0
2023-09-23 21:15:00,6,410.238373,364.991486
2023-09-23 21:15:00,7,0.0,0.0
2023-09-23 21:15:00,8,0.0,0.0
2023-09-23 21:15:00,9,0.0,0.0
2023-09-23 21:15:00,10,440.493134,364.371613
2023-09-23 21:15:00,11,0.0,0.0
2023-09-23 21:15:00,12,350.0,200.0
2023-09-23 21:15:00,15,522.0,471.639557
2023-09-23 21:15:00,16,0.0,0.0
2023-09-23 21:15:00,17,0.0,0.0
2023-09-23 21:15:00,18,457.053772,417.053772
2023-09-23 21:15:00,27,615.0,615.0
2023-09-23 21:15:00,28,612.0,612.0
2023-09-23 21:15:00,29,612.0,612.0
2023-09-23 21:15:00,33,0.0,0.0
2023-09-23 21:15:00,36,991.0,795.0
2023-09-23 21:15:00,37,982.0,795.0
2023-09-23 21:15:00,43,369.995972,267.0
2023-09-23 21:15:00,46,0.0,0.0
2023-09-23 21:15:00,47,0.0,0.0
2023-09-23 21:15:00,48,462.713654,410.591827
2023-09-23 21:15:00,49,0.0,0.0
2023-09-23 21:15:00,50,0.0,0.0
2023-09-23 21:15:00,51,463.0,405.012726
2023-09-23 21:15:00,52,137.0,135.0
2023-09-23 21:15:00,53,137.0,135.0
2023-09-23 21:15:00,54,173.0,150.0
2023-09-23 21:15:00,55,140.5,135.0
2023-09-23 21:15:00,56,140.5,135.0
2023-09-23 21:15:00,57,172.0,150.0
2023-09-23 21:15:00,58,142.5,135.0
2023-09-23 21:15:00,59,142.5,135.0
2023-09-23 21:15:00,60,176.0,150.0
2023-09-23 21:15:00,61,0.0,0.0
2023-09-23 21:15:00,62,0.0,0.0
2023-09-23 21:15:00,63,0.0,0.0
2023-09-23 21:15:00,64,0.0,0.0
2023-09-23 21:15:00,65,453.638214,387.655304
2023-09-23 21:15:00,66,0.0,0.0
2023-09-23 21:15:00,67,0.0,0.0
2023-09-23 21:15:00,68,0.0,0.0
2023-09-23 21:15:00,69,0.0,0.0
2023-09-23 21:15:00,70,930.0,850.928467
2023-09-23 21:15:00,71,44.0,25.002136
2023-09-23 21:15:00,72,44.0,25.002136
2023-09-23 21:15:00,73,0.0,0.0
2023-09-23 21:15:00,74,0.0,0.0
2023-09-23 21:15:00,75,0.0,0.0
2023-09-23 21:15:00,76,0.0,0.0
2023-09-23 21:15:00,77,0.0,0.0
2023-09-23 21:15:00,78,0.0,0.0
2023-09-23 21:15:00,79,0.0,0.0
2023-09-23 21:15:00,80,0.0,0.0
2023-09-23 21:15:00,83,450.564667,386.822479
2023-09-23 21:15:00,84,0.0,0.0
2023-09-23 21:15:00,85,0.0,0.0
2023-09-23 21:15:00,86,0.0,0.0
2023-09-23 21:15:00,87,0.0,0.0
2023-09-23 21:15:00,88,379.752655,329.757294
2023-09-23 21:15:00,89,455.993927,365.796356
2023-09-23 21:15:00,90,0.0,0.0
2023-09-23 21:15:00,91,0.0,0.0
2023-09-23 21:15:00,92,947.077881,753.679382
2023-09-23 21:15:00,95,0.0,0.0
2023-09-23 21:15:00,96,83.5,60.0
2023-09-23 21:15:00,97,0.0,0.0
2023-09-23 21:15:00,98,176.0,112.0
2023-09-23 21:15:00,99,0.0,0.0
2023-09-23 21:15:00,100,0.0,0.0
2023-09-23 21:15:00,101,0.0,0.0
2023-09-23 21:15:00,102,0.0,0.0
2023-09-23 21:15:00,103,0.0,0.0
2023-09-23 21:15:00,104,0.0,0.0
2023-09-23 21:15:00,105,0.0,0.0
2023-09-23 21:15:00,106,0.0,0.0
2023-09-23 21:15:00,107,0.0,0.0
2023-09-23 21:15:00,108,0.0,0.0
2023-09-23 21:15:00,112,0.0,0.0
2023-09-23 21:15:00,113,0.0,0.0
2023-09-23 21:15:00,114,0.0,0.0
2023-09-23 21:15:00,115,921.0,756.475525
2023-09-23 21:15:00,116,0.0,0.0
2023-09-23 21:15:00,117,109.998779,60.000153
2023-09-23 21:15:00,118,109.998779,60.000153
2023-09-23 21:15:00,119,109.998779,60.000153
2023-09-23 21:15:00,120,109.998779,60.000153
2023-09-23 21:15:00,126,11.0,8.0
2023-09-23 21:15:00,127,11.0,8.0
2023-09-23 21:15:00,128,995.0,750.0
2023-09-23 21:15:00,129,993.0,750.0
2023-09-23 21:15:00,130,0.0,0.0
2023-09-23 21:15:00,131,986.0,718.0
2023-09-23 21:15:00,132,940.0,758.0
2023-09-23 21:15:00,133,0.0,0.0
2023-09-23 21:15:00,134,269.383209,259.383209
2023-09-23 21:15:00,135,0.0,0.0
2023-09-23 21:15:00,136,162.5,109.996994
2023-09-23 21:15:00,137,162.5,109.996994
2023-09-23 21:15:00,138,186.0,123.0
2023-09-23 21:15:00,139,295.0,205.0
2023-09-23 21:15:00,140,295.0,205.0
2023-09-23 21:15:00,141,272.0,188.0
2023-09-23 21:15:00,142,175.0,88.0
2023-09-23 21:15:00,143,175.0,89.143059
2023-09-23 21:15:00,144,174.0,104.0
2023-09-23 21:15:00,145,172.5,88.436272
2023-09-23 21:15:00,146,172.5,88.436272
2023-09-23 21:15:00,147,170.0,104.0
2023-09-23 21:15:00,150,0.0,0.0
2023-09-23 21:15:00,151,0.0,0.0
2023-09-23 21:15:00,152,0.0,0.0
2023-09-23 21:15:00,153,0.0,0.0
2023-09-23 21:15:00,154,244.0,134.0
2023-09-23 21:15:00,155,123.0,67.0
2023-09-23 21:15:00,156,0.0,0.0
2023-09-23 21:15:00,158,0.0,0.0
2023-09-23 21:15:00,159,999.0,795.0
2023-09-23 21:15:00,160,996.0,795.0
2023-09-23 21:15:00,161,299.998077,220.003342
2023-09-23 21:15:00,162,0.0,0.0
2023-09-23 21:15:00,166,0.0,0.0
2023-09-23 21:15:00,167,0.0,0.0
2023-09-23 21:15:00,168,0.0,0.0
2023-09-23 21:15:00,169,0.0,0.0
2023-09-23 21:15:00,170,25.370667,0.0
2023-09-23 21:15:00,171,0.0,0.0
2023-09-23 21:15:00,172,145.0,90.400421
2023-09-23 21:15:00,173,0.0,0.0
2023-09-23 21:15:00,174,45.200211,45.200211
2023-09-23 21:15:00,175,0.0,0.0
2023-09-23 21:15:00,176,286.160614,153.767487
2023-09-23 21:15:00,177,157.0,106.0
2023-09-23 21:15:00,178,0.0,0.0
2023-09-23 21:15:00,179,0.0,0.0
2023-09-23 21:15:00,180,0.0,0.0
2023-09-23 21:15:00,181,159.5,115.997803
2023-09-23 21:15:00,182,159.5,115.997803
2023-09-23 21:15:00,183,183.0,120.0
2023-09-23 21:15:00,184,157.0,115.997803
2023-09-23 21:15:00,185,157.0,115.997803
2023-09-23 21:15:00,186,186.0,122.0
2023-09-23 21:15:00,187,161.0,115.997803
2023-09-23 21:15:00,188,161.0,115.997803
2023-09-23 21:15:00,189,186.0,120.0
2023-09-23 21:15:00,190,995.0,795.0
2023-09-23 21:15:00,191,991.0,795.0
2023-09-23 21:15:00,193,0.0,0.0
2023-09-23 21:15:00,194,0.0,0.0
2023-09-23 21:15:00,195,0.0,0.0
2023-09-23 21:15:00,196,35.910225,35.0
2023-09-23 21:15:00,197,0.0,0.0
2023-09-23 21:15:00,198,200.0,121.025864
2023-09-23 21:15:00,200,0.0,0.0
2023-09-23 21:15:00,207,0.0,0.0
2023-09-23 21:15:00,208,0.0,0.0
2023-09-23 21:15:00,209,0.0,0.0
2023-09-23 21:15:00,210,0.0,0.0
2023-09-23 21:15:00,211,0.0,0.0
2023-09-23 21:15:00,212,0.0,0.0
2023-09-23 21:15:00,213,0.0,0.0
2023-09-23 21:15:00,214,0.0,0.0
2023-09-23 21:15:00,215,0.0,0.0
2023-09-23 21:15:00,216,0.0,0.0
2023-09-23 21:15:00,217,23.5,20.99826
2023-09-23 21:15:00,218,23.5,20.99826
2023-09-23 21:15:00,219,23.5,20.99826
2023-09-23 21:15:00,220,23.5,20.99826
2023-09-23 21:15:00,231,0.0,0.0
2023-09-23 21:15:00,232,0.0,0.0
2023-09-23 21:15:00,233,0.0,0.0
2023-09-23 21:15:00,234,0.0,0.0
2023-09-23 21:15:00,237,0.0,0.0
2023-09-23 21:15:00,238,0.0,0.0
2023-09-23 21:15:00,240,288.0,200.0
2023-09-23 21:15:00,241,144.0,100.0
2023-09-23 21:15:00,242,144.0,129.0
2023-09-23 21:15:00,243,176.0,173.5
2023-09-23 21:15:00,244,176.0,173.5
2023-09-23 21:15:00,247,0.0,0.0
2023-09-23 21:15:00,248,0.0,0.0
2023-09-23 21:15:00,249,0.0,0.0
2023-09-23 21:15:00,250,165.0,99.334106
2023-09-23 21:15:00,251,165.0,99.498901
2023-09-23 21:15:00,252,180.0,130.0
2023-09-23 21:15:00,253,107.0,77.0
2023-09-23 21:15:00,254,39.0,32.49855
2023-09-23 21:15:00,255,254.5,167.0
2023-09-23 21:15:00,256,254.5,167.0
2023-09-23 21:15:00,257,268.0,216.0
2023-09-23 21:15:00,258,255.0,162.007477
2023-09-23 21:15:00,259,255.0,162.007477
2023-09-23 21:15:00,260,248.0,208.0
2023-09-23 21:15:00,264,10.000229,5.000229
2023-09-23 21:15:00,265,10.000229,5.000229
2023-09-23 21:15:00,266,300.0,230.0
2023-09-23 21:15:00,267,0.0,0.0
2023-09-23 21:15:00,268,241.0,131.0
2023-09-23 21:15:00,269,241.0,131.0
2023-09-23 21:15:00,270,245.0,131.0
2023-09-23 21:15:00,271,0.0,0.0
2023-09-23 21:15:00,272,0.0,0.0
2023-09-23 21:15:00,273,0.0,0.0
2023-09-23 21:15:00,274,0.0,0.0
2023-09-23 21:15:00,275,162.0,100.0
2023-09-23 21:15:00,276,79.0,50.0
2023-09-23 21:15:00,277,0.0,0.0
2023-09-23 21:15:00,278,0.0,0.0
2023-09-23 21:15:00,279,163.0,100.0
2023-09-23 21:15:00,280,76.0,50.0
2023-09-23 21:15:00,281,165.0,100.0
2023-09-23 21:15:00,282,75.0,50.0
2023-09-23 21:15:00,283,0.0,0.0
2023-09-23 21:15:00,284,0.0,0.0
2023-09-23 21:15:00,285,0.0,0.0
2023-09-23 21:15:00,286,0.0,0.0
2023-09-23 21:15:00,287,163.0,100.0
2023-09-23 21:15:00,288,77.0,50.0
2023-09-23 21:15:00,289,163.0,100.0
2023-09-23 21:15:00,290,79.0,50.0
2023-09-23 21:15:00,291,0.0,0.0
2023-09-23 21:15:00,292,0.0,0.0
2023-09-23 21:15:00,293,0.0,0.0
2023-09-23 21:15:00,294,0.0,0.0
2023-09-23 21:15:00,299,181.5,123.99823
2023-09-23 21:15:00,300,181.5,123.99823
2023-09-23 21:15:00,301,180.5,123.99823
2023-09-23 21:15:00,302,180.5,123.99823
2023-09-23 21:15:00,303,219.0,132.0
2023-09-23 21:15:00,304,219.0,132.0
2023-09-23 21:15:00,305,310.367218,215.001404
2023-09-23 21:15:00,306,0.0,0.0
2023-09-23 21:15:00,307,372.0,200.004578
2023-09-23 21:15:00,308,152.5,119.995728
2023-09-23 21:15:00,309,152.5,119.995728
2023-09-23 21:15:00,310,168.0,122.0
2023-09-23 21:15:00,311,157.5,119.995728
2023-09-23 21:15:00,312,157.5,119.995728
2023-09-23 21:15:00,313,174.0,122.0
2023-09-23 21:15:00,314,0.0,0.0
2023-09-23 21:15:00,315,0.0,0.0
2023-09-23 21:15:00,316,0.0,0.0
2023-09-23 21:15:00,317,0.0,0.0
2023-09-23 21:15:00,318,0.0,0.0
2023-09-23 21:15:00,319,0.0,0.0
2023-09-23 21:15:00,320,157.5,122.0
2023-09-23 21:15:00,321,157.5,122.0
2023-09-23 21:15:00,322,176.0,136.0
2023-09-23 21:15:00,323,161.0,122.0
2023-09-23 21:15:00,324,161.0,122.0
2023-09-23 21:15:00,325,171.0,136.0
2023-09-23 21:15:00,326,0.0,0.0
2023-09-23 21:15:00,327,0.0,0.0
2023-09-23 21:15:00,328,0.0,0.0
2023-09-23 21:15:00,329,0.0,0.0
2023-09-23 21:15:00,330,0.0,0.0
2023-09-23 21:15:00,331,816.0,645.636292
2023-09-23 21:15:00,332,0.0,0.0
2023-09-23 21:15:00,333,0.0,0.0
2023-09-23 21:15:00,334,0.0,0.0
2023-09-23 21:15:00,335,0.0,0.0
2023-09-23 21:15:00,336,0.0,0.0
2023-09-23 21:15:00,337,0.0,0.0
2023-09-23 21:15:00,338,0.0,0.0
2023-09-23 21:15:00,339,0.0,0.0
2023-09-23 21:15:00,340,818.0,673.307861
2023-09-23 21:15:00,341,0.0,0.0
2023-09-23 21:15:00,342,166.0,135.0
2023-09-23 21:15:00,343,167.0,135.0
2023-09-23 21:15:00,344,0.0,0.0
2023-09-23 21:15:00,345,0.0,0.0
2023-09-23 21:15:00,346,114.0,80.0
2023-09-23 21:15:00,347,188.0,163.0
2023-09-23 21:15:00,348,0.0,0.0
2023-09-23 21:15:00,349,0.0,0.0
2023-09-23 21:15:00,350,0.0,0.0
2023-09-23 21:15:00,351,0.0,0.0
2023-09-23 21:15:00,352,0.0,0.0
2023-09-23 21:15:00,353,0.0,0.0
2023-09-23 21:15:00,354,0.0,0.0
2023-09-23 21:15:00,355,0.0,0.0
2023-09-23 21:15:00,356,0.0,0.0
2023-09-23 21:15:00,357,0.0,0.0
2023-09-23 21:15:00,358,0.0,0.0
2023-09-23 21:15:00,359,0.0,0.0
2023-09-23 21:15:00,360,0.0,0.0
2023-09-23 21:15:00,361,0.0,0.0
2023-09-23 21:15:00,362,0.0,0.0
2023-09-23 21:15:00,363,0.0,0.0
2023-09-23 21:15:00,366,0.0,0.0
2023-09-23 21:15:00,367,549.0,479.897339
2023-09-23 21:15:00,368,0.0,0.0
2023-09-23 21:15:00,369,0.0,0.0
2023-09-23 21:15:00,370,0.0,0.0
2023-09-23 21:15:00,371,0.0,0.0
2023-09-23 21:15:00,372,0.0,0.0
2023-09-23 21:15:00,373,0.0,0.0
2023-09-23 21:15:00,374,0.0,0.0
2023-09-23 21:15:00,375,0.0,0.0
2023-09-23 21:15:00,376,171.0,171.0
2023-09-23 21:15:00,377,171.0,171.0
2023-09-23 21:15:00,378,154.0,154.0
2023-09-23 21:15:00,379,0.0,0.0
2023-09-23 21:15:00,380,0.0,0.0
2023-09-23 21:15:00,381,0.0,0.0
2023-09-23 21:15:00,382,171.5,131.971558
2023-09-23 21:15:00,383,171.5,131.971558
2023-09-23 21:15:00,384,183.0,131.971558
2023-09-23 21:15:00,385,290.0,181.121277
2023-09-23 21:15:00,386,290.0,181.609558
2023-09-23 21:15:00,387,277.0,202.0
2023-09-23 21:15:00,388,289.5,181.350159
2023-09-23 21:15:00,389,289.5,180.861877
2023-09-23 21:15:00,390,277.0,202.0
2023-09-23 21:15:00,419,0.0,0.0
2023-09-23 21:15:00,420,0.0,0.0
2023-09-23 21:15:00,421,0.0,0.0
2023-09-23 21:15:00,422,262.0,180.0
2023-09-23 21:15:00,423,262.0,180.0
2023-09-23 21:15:00,432,294.0,216.0
2023-09-23 21:15:00,433,374.221191,254.0
2023-09-23 21:15:00,434,284.5,180.013397
2023-09-23 21:15:00,435,284.5,180.013397
2023-09-23 21:15:00,436,285.0,180.013397
2023-09-23 21:15:00,437,285.0,180.013397
2023-09-23 21:15:00,438,288.0,208.0
2023-09-23 21:15:00,439,288.0,208.0
2023-09-23 21:15:00,440,165.5,120.0
2023-09-23 21:15:00,441,165.5,120.0
2023-09-23 21:15:00,442,175.0,120.0
2023-09-23 21:15:00,443,0.0,0.0
2023-09-23 21:15:00,444,0.0,0.0
2023-09-23 21:15:00,450,237.0,130.414734
2023-09-23 21:15:00,451,142.0,65.207367
2023-09-23 21:15:00,452,0.0,0.0
2023-09-23 21:15:00,453,0.0,0.0
2023-09-23 21:15:00,459,383.189667,264.399994
2023-09-23 21:15:00,467,12.0,5.000153
2023-09-23 21:15:00,468,12.0,4.000366
2023-09-23 21:15:00,469,5.000153,1.600391
2023-09-23 21:15:00,471,0.0,0.0
2023-09-23 21:15:00,472,209.99176,180.0
2023-09-23 21:15:00,473,105.0,90.0
2023-09-23 21:15:00,474,210.0,180.0
2023-09-23 21:15:00,475,105.0,90.0
2023-09-23 21:15:00,477,0.0,0.0
2023-09-23 21:15:00,478,0.0,0.0
2023-09-23 21:15:00,479,0.0,0.0
2023-09-23 21:15:00,480,0.0,0.0
2023-09-23 21:15:00,481,0.0,0.0
2023-09-23 21:15:00,482,0.0,0.0
2023-09-23 21:15:00,485,0.0,0.0
2023-09-23 21:15:00,486,0.0,0.0
2023-09-23 21:15:00,487,20.5,14.00032
2023-09-23 21:15:00,488,20.5,13.000565
2023-09-23 21:15:00,489,991.0,795.0
2023-09-23 21:15:00,490,0.0,0.0
2023-09-23 21:15:00,491,926.0,791.0
2023-09-23 21:15:00,492,961.0,786.0
2023-09-23 21:15:00,493,985.0,795.0
2023-09-23 21:15:00,494,0.0,0.0
2023-09-23 21:15:00,495,0.0,0.0
2023-09-23 21:15:00,496,299.999908,200.0
2023-09-23 21:15:00,497,399.994598,240.0
2023-09-23 21:15:00,498,0.0,0.0
2023-09-23 21:15:00,499,368.0,265.0
2023-09-23 21:15:00,501,296.5,158.003479
2023-09-23 21:15:00,502,271.681885,271.681885
2023-09-23 21:15:00,503,292.0,200.0
2023-09-23 21:15:00,507,0.0,0.0
2023-09-23 21:15:00,508,0.0,0.0
2023-09-23 21:15:00,511,0.0,0.0
2023-09-23 21:15:00,512,0.0,0.0
2023-09-23 21:15:00,513,338.0,150.0
2023-09-23 21:15:00,514,128.0,120.0
2023-09-23 21:15:00,516,0.0,0.0
2023-09-23 21:15:00,521,0.0,0.0
2023-09-23 21:15:00,522,908.0,577.0
2023-09-23 21:15:00,523,0.0,0.0
2023-09-23 21:15:00,524,0.0,0.0
2023-09-23 21:15:00,525,0.0,0.0
2023-09-23 21:15:00,526,259.0,131.0
2023-09-23 21:15:00,527,1357.0,1058.099976
2023-09-23 21:15:00,528,259.0,131.0
2023-09-23 21:15:00,529,0.0,0.0
2023-09-23 21:15:00,530,0.0,0.0
2023-09-23 21:15:00,533,0.0,0.0
2023-09-23 21:15:00,534,0.0,0.0
2023-09-23 21:15:00,535,0.0,0.0
2023-09-23 21:15:00,536,0.0,0.0
2023-09-23 21:15:00,537,0.0,0.0
2023-09-23 21:15:00,538,0.0,0.0
2023-09-23 21:15:00,539,342.0,168.0
2023-09-23 21:15:00,540,161.0,84.0
2023-09-23 21:15:00,541,83.0,77.001648
2023-09-23 21:15:00,542,44.0,38.500824
2023-09-23 21:15:00,544,1012.0,795.0
2023-09-23 21:15:00,545,1012.0,795.0
2023-09-23 21:15:00,546,359.5,186.0
2023-09-23 21:15:00,547,359.5,186.0
2023-09-23 21:15:00,548,326.0,254.0
2023-09-23 21:15:00,549,0.0,0.0
2023-09-23 21:15:00,550,0.0,0.0
2023-09-23 21:15:00,554,961.0,746.473755
2023-09-23 21:15:00,555,0.0,0.0
2023-09-23 21:15:00,556,0.0,0.0
2023-09-23 21:15:00,557,0.0,0.0
2023-09-23 21:15:00,558,0.0,0.0
2023-09-23 21:15:00,559,0.0,0.0
2023-09-23 21:15:00,560,0.0,0.0
2023-09-23 21:20:00,1,0.0,0.0
2023-09-23 21:20:00,2,0.0,0.0
2023-09-23 21:20:00,3,0.0,0.0
2023-09-23 21:20:00,4,0.0,0.0
2023-09-23 21:20:00,5,0.0,0.0
2023-09-23 21:20:00,6,418.088623,364.991486
2023-09-23 21:20:00,7,0.0,0.0
2023-09-23 21:20:00,8,0.0,0.0
2023-09-23 21:20:00,9,0.0,0.0
2023-09-23 21:20:00,10,441.56546,364.371613
2023-09-23 21:20:00,11,0.0,0.0
2023-09-23 21:20:00,12,350.0,200.0
2023-09-23 21:20:00,15,522.0,467.429688
2023-09-23 21:20:00,16,0.0,0.0
2023-09-23 21:20:00,17,0.0,0.0
2023-09-23 21:20:00,18,466.0,430.281097
2023-09-23 21:20:00,27,615.0,615.0
2023-09-23 21:20:00,28,612.0,612.0
2023-09-23 21:20:00,29,612.0,612.0
2023-09-23 21:20:00,33,0.0,0.0
2023-09-23 21:20:00,36,991.0,795.0
2023-09-23 21:20:00,37,982.0,795.0
2023-09-23 21:20:00,43,370.923523,267.0
2023-09-23 21:20:00,46,0.0,0.0
2023-09-23 21:20:00,47,0.0,0.0
2023-09-23 21:20:00,48,462.713654,409.897614
2023-09-23 21:20:00,49,0.0,0.0
2023-09-23 21:20:00,50,0.0,0.0
2023-09-23 21:20:00,51,463.0,405.012726
2023-09-23 21:20:00,52,137.0,135.0
2023-09-23 21:20:00,53,137.0,135.0
2023-09-23 21:20:00,54,173.0,150.0
2023-09-23 21:20:00,55,140.5,135.0
2023-09-23 21:20:00,56,140.5,135.0
2023-09-23 21:20:00,57,172.0,150.0
2023-09-23 21:20:00,58,142.5,135.0
2023-09-23 21:20:00,59,142.5,135.0
2023-09-23 21:20:00,60,176.0,150.0
2023-09-23 21:20:00,61,0.0,0.0
2023-09-23 21:20:00,62,0.0,0.0
2023-09-23 21:20:00,63,0.0,0.0
2023-09-23 21:20:00,64,0.0,0.0
2023-09-23 21:20:00,65,453.638214,387.655304
2023-09-23 21:20:00,66,0.0,0.0
2023-09-23 21:20:00,67,0.0,0.0
2023-09-23 21:20:00,68,0.0,0.0
2023-09-23 21:20:00,69,0.0,0.0
2023-09-23 21:20:00,70,930.0,850.699707
2023-09-23 21:20:00,71,44.0,25.002136
2023-09-23 21:20:00,72,44.0,25.002136
2023-09-23 21:20:00,73,0.0,0.0
2023-09-23 21:20:00,74,0.0,0.0
2023-09-23 21:20:00,75,0.0,0.0
2023-09-23 21:20:00,76,0.0,0.0
2023-09-23 21:20:00,77,0.0,0.0
2023-09-23 21:20:00,78,0.0,0.0
2023-09-23 21:20:00,79,0.0,0.0
2023-09-23 21:20:00,80,0.0,0.0
2023-09-23 21:20:00,83,450.564667,393.515228
2023-09-23 21:20:00,84,0.0,0.0
2023-09-23 21:20:00,85,0.0,0.0
2023-09-23 21:20:00,86,0.0,0.0
2023-09-23 21:20:00,87,0.0,0.0
2023-09-23 21:20:00,88,379.752655,329.757294
2023-09-23 21:20:00,89,455.993927,369.092224
2023-09-23 21:20:00,90,0.0,0.0
2023-09-23 21:20:00,91,0.0,0.0
2023-09-23 21:20:00,92,947.169434,748.338989
2023-09-23 21:20:00,95,0.0,0.0
2023-09-23 21:20:00,96,83.5,60.0
2023-09-23 21:20:00,97,0.0,0.0
2023-09-23 21:20:00,98,176.0,112.0
2023-09-23 21:20:00,99,0.0,0.0
2023-09-23 21:20:00,100,0.0,0.0
2023-09-23 21:20:00,101,0.0,0.0
2023-09-23 21:20:00,102,0.0,0.0
2023-09-23 21:20:00,103,0.0,0.0
2023-09-23 21:20:00,104,0.0,0.0
2023-09-23 21:20:00,105,0.0,0.0
2023-09-23 21:20:00,106,0.0,0.0
2023-09-23 21:20:00,107,0.0,0.0
2023-09-23 21:20:00,108,0.0,0.0
2023-09-23 21:20:00,112,0.0,0.0
2023-09-23 21:20:00,113,0.0,0.0
2023-09-23 21:20:00,114,0.0,0.0
2023-09-23 21:20:00,115,921.0,765.750549
2023-09-23 21:20:00,116,0.0,0.0
2023-09-23 21:20:00,117,109.998779,60.000153
2023-09-23 21:20:00,118,109.998779,60.000153
2023-09-23 21:20:00,119,109.998779,60.000153
2023-09-23 21:20:00,120,109.998779,60.000153
2023-09-23 21:20:00,126,11.0,8.0
2023-09-23 21:20:00,127,11.0,8.0
2023-09-23 21:20:00,128,995.0,750.0
2023-09-23 21:20:00,129,993.0,750.0
2023-09-23 21:20:00,130,0.0,0.0
2023-09-23 21:20:00,131,986.0,718.0
2023-09-23 21:20:00,132,940.0,758.0
2023-09-23 21:20:00,133,0.0,0.0
2023-09-23 21:20:00,134,270.023376,260.023376
2023-09-23 21:20:00,135,0.0,0.0
2023-09-23 21:20:00,136,162.5,109.996994
2023-09-23 21:20:00,137,162.5,109.996994
2023-09-23 21:20:00,138,186.0,123.0
2023-09-23 21:20:00,139,295.0,205.0
2023-09-23 21:20:00,140,295.0,205.0
2023-09-23 21:20:00,141,272.0,188.0
2023-09-23 21:20:00,142,175.0,88.0
2023-09-23 21:20:00,143,175.0,89.143059
2023-09-23 21:20:00,144,174.0,104.0
2023-09-23 21:20:00,145,172.5,88.436272
2023-09-23 21:20:00,146,172.5,88.436272
2023-09-23 21:20:00,147,170.0,104.0
2023-09-23 21:20:00,150,0.0,0.0
2023-09-23 21:20:00,151,0.0,0.0
2023-09-23 21:20:00,152,0.0,0.0
2023-09-23 21:20:00,153,0.0,0.0
2023-09-23 21:20:00,154,244.0,134.0
2023-09-23 21:20:00,155,123.0,67.0
2023-09-23 21:20:00,156,0.0,0.0
2023-09-23 21:20:00,158,0.0,0.0
2023-09-23 21:20:00,159,999.0,795.0
2023-09-23 21:20:00,160,996.0,795.0
2023-09-23 21:20:00,161,299.998077,220.003342
2023-09-23 21:20:00,162,0.0,0.0
2023-09-23 21:20:00,166,0.0,0.0
2023-09-23 21:20:00,167,0.0,0.0
2023-09-23 21:20:00,168,0.0,0.0
2023-09-23 21:20:00,169,0.0,0.0
2023-09-23 21:20:00,170,0.0,0.0
2023-09-23 21:20:00,171,0.0,0.0
2023-09-23 21:20:00,172,145.0,90.400421
2023-09-23 21:20:00,173,0.0,0.0
2023-09-23 21:20:00,174,45.200211,45.200211
2023-09-23 21:20:00,175,0.0,0.0
2023-09-23 21:20:00,176,286.294098,153.633942
2023-09-23 21:20:00,177,157.0,106.0
2023-09-23 21:20:00,178,0.0,0.0
2023-09-23 21:20:00,179,0.0,0.0
2023-09-23 21:20:00,180,0.0,0.0
2023-09-23 21:20:00,181,159.5,115.997803
2023-09-23 21:20:00,182,159.5,115.997803
2023-09-23 21:20:00,183,183.0,120.0
2023-09-23 21:20:00,184,157.0,115.997803
2023-09-23 21:20:00,185,157.0,115.997803
2023-09-23 21:20:00,186,186.0,122.0
2023-09-23 21:20:00,187,161.0,115.997803
2023-09-23 21:20:00,188,161.0,115.997803
2023-09-23 21:20:00,189,186.0,120.0
2023-09-23 21:20:00,190,995.0,795.0
2023-09-23 21:20:00,191,991.0,795.0
2023-09-23 21:20:00,193,0.0,0.0
2023-09-23 21:20:00,194,0.0,0.0
2023-09-23 21:20:00,195,0.0,0.0
2023-09-23 21:20:00,196,35.910225,35.0
2023-09-23 21:20:00,197,0.0,0.0
2023-09-23 21:20:00,198,200.0,120.962997
2023-09-23 21:20:00,200,0.0,0.0
2023-09-23 21:20:00,207,0.0,0.0
2023-09-23 21:20:00,208,0.0,0.0
2023-09-23 21:20:00,209,0.0,0.0
2023-09-23 21:20:00,210,0.0,0.0
2023-09-23 21:20:00,211,0.0,0.0
2023-09-23 21:20:00,212,0.0,0.0
2023-09-23 21:20:00,213,0.0,0.0
2023-09-23 21:20:00,214,0.0,0.0
2023-09-23 21:20:00,215,0.0,0.0
2023-09-23 21:20:00,216,0.0,0.0
2023-09-23 21:20:00,217,23.5,20.99826
2023-09-23 21:20:00,218,23.5,20.99826
2023-09-23 21:20:00,219,23.5,20.99826
2023-09-23 21:20:00,220,23.5,20.99826
2023-09-23 21:20:00,231,0.0,0.0
2023-09-23 21:20:00,232,0.0,0.0
2023-09-23 21:20:00,233,0.0,0.0
2023-09-23 21:20:00,234,0.0,0.0
2023-09-23 21:20:00,237,0.0,0.0
2023-09-23 21:20:00,238,0.0,0.0
2023-09-23 21:20:00,240,288.0,200.0
2023-09-23 21:20:00,241,144.0,100.0
2023-09-23 21:20:00,242,144.0,129.0
2023-09-23 21:20:00,243,176.0,173.5
2023-09-23 21:20:00,244,176.0,173.5
2023-09-23 21:20:00,247,0.0,0.0
2023-09-23 21:20:00,248,0.0,0.0
2023-09-23 21:20:00,249,0.0,0.0
2023-09-23 21:20:00,250,165.0,99.334106
2023-09-23 21:20:00,251,165.0,99.553833
2023-09-23 21:20:00,252,180.0,130.0
2023-09-23 21:20:00,253,107.0,77.0
2023-09-23 21:20:00,254,39.0,32.49855
2023-09-23 21:20:00,255,254.5,167.0
2023-09-23 21:20:00,256,254.5,167.0
2023-09-23 21:20:00,257,268.0,216.0
2023-09-23 21:20:00,258,255.0,162.007477
2023-09-23 21:20:00,259,255.0,162.007477
2023-09-23 21:20:00,260,248.0,208.0
2023-09-23 21:20:00,264,10.000229,5.000229
2023-09-23 21:20:00,265,10.000229,5.000229
2023-09-23 21:20:00,266,300.0,230.0
2023-09-23 21:20:00,267,0.0,0.0
2023-09-23 21:20:00,268,241.0,131.0
2023-09-23 21:20:00,269,241.0,131.0
2023-09-23 21:20:00,270,245.0,131.0
2023-09-23 21:20:00,271,0.0,0.0
2023-09-23 21:20:00,272,0.0,0.0
2023-09-23 21:20:00,273,0.0,0.0
2023-09-23 21:20:00,274,0.0,0.0
2023-09-23 21:20:00,275,162.0,100.0
2023-09-23 21:20:00,276,79.0,50.0
2023-09-23 21:20:00,277,0.0,0.0
2023-09-23 21:20:00,278,0.0,0.0
2023-09-23 21:20:00,279,163.0,100.0
2023-09-23 21:20:00,280,76.0,50.0
2023-09-23 21:20:00,281,165.0,100.0
2023-09-23 21:20:00,282,75.0,50.0
2023-09-23 21:20:00,283,0.0,0.0
2023-09-23 21:20:00,284,0.0,0.0
2023-09-23 21:20:00,285,0.0,0.0
2023-09-23 21:20:00,286,0.0,0.0
2023-09-23 21:20:00,287,163.0,100.0
2023-09-23 21:20:00,288,77.0,50.0
2023-09-23 21:20:00,289,163.0,100.0
2023-09-23 21:20:00,290,79.0,50.0
2023-09-23 21:20:00,291,0.0,0.0
2023-09-23 21:20:00,292,0.0,0.0
2023-09-23 21:20:00,293,0.0,0.0
2023-09-23 21:20:00,294,0.0,0.0
2023-09-23 21:20:00,299,181.5,123.99823
2023-09-23 21:20:00,300,181.5,123.99823
2023-09-23 21:20:00,301,180.5,123.99823
2023-09-23 21:20:00,302,180.5,123.99823
2023-09-23 21:20:00,303,219.0,132.0
2023-09-23 21:20:00,304,219.0,132.0
2023-09-23 21:20:00,305,310.505981,215.001404
2023-09-23 21:20:00,306,0.0,0.0
2023-09-23 21:20:00,307,372.0,200.004578
2023-09-23 21:20:00,308,152.5,119.995728
2023-09-23 21:20:00,309,152.5,119.995728
2023-09-23 21:20:00,310,168.0,122.0
2023-09-23 21:20:00,311,157.5,119.995728
2023-09-23 21:20:00,312,157.5,119.995728
2023-09-23 21:20:00,313,174.0,122.0
2023-09-23 21:20:00,314,0.0,0.0
2023-09-23 21:20:00,315,0.0,0.0
2023-09-23 21:20:00,316,0.0,0.0
2023-09-23 21:20:00,317,0.0,0.0
2023-09-23 21:20:00,318,0.0,0.0
2023-09-23 21:20:00,319,0.0,0.0
2023-09-23 21:20:00,320,157.5,122.0
2023-09-23 21:20:00,321,157.5,122.0
2023-09-23 21:20:00,322,176.0,136.0
2023-09-23 21:20:00,323,161.0,122.0
2023-09-23 21:20:00,324,161.0,122.0
2023-09-23 21:20:00,325,171.0,136.0
2023-09-23 21:20:00,326,0.0,0.0
2023-09-23 21:20:00,327,0.0,0.0
2023-09-23 21:20:00,328,0.0,0.0
2023-09-23 21:20:00,329,0.0,0.0
2023-09-23 21:20:00,330,0.0,0.0
2023-09-23 21:20:00,331,816.0,644.669189
2023-09-23 21:20:00,332,0.0,0.0
2023-09-23 21:20:00,333,0.0,0.0
2023-09-23 21:20:00,334,0.0,0.0
2023-09-23 21:20:00,335,0.0,0.0
2023-09-23 21:20:00,336,0.0,0.0
2023-09-23 21:20:00,337,0.0,0.0
2023-09-23 21:20:00,338,0.0,0.0
2023-09-23 21:20:00,339,0.0,0.0
2023-09-23 21:20:00,340,818.0,673.639648
2023-09-23 21:20:00,341,0.0,0.0
2023-09-23 21:20:00,342,166.0,135.0
2023-09-23 21:20:00,343,167.0,135.0
2023-09-23 21:20:00,344,0.0,0.0
2023-09-23 21:20:00,345,0.0,0.0
2023-09-23 21:20:00,346,114.0,80.0
2023-09-23 21:20:00,347,188.0,163.0
2023-09-23 21:20:00,348,0.0,0.0
2023-09-23 21:20:00,349,0.0,0.0
2023-09-23 21:20:00,350,0.0,0.0
2023-09-23 21:20:00,351,0.0,0.0
2023-09-23 21:20:00,352,0.0,0.0
2023-09-23 21:20:00,353,0.0,0.0
2023-09-23 21:20:00,354,0.0,0.0
2023-09-23 21:20:00,355,0.0,0.0
2023-09-23 21:20:00,356,0.0,0.0
2023-09-23 21:20:00,357,0.0,0.0
2023-09-23 21:20:00,358,0.0,0.0
2023-09-23 21:20:00,359,0.0,0.0
2023-09-23 21:20:00,360,0.0,0.0
2023-09-23 21:20:00,361,0.0,0.0
2023-09-23 21:20:00,362,0.0,0.0
2023-09-23 21:20:00,363,0.0,0.0
2023-09-23 21:20:00,366,0.0,0.0
2023-09-23 21:20:00,367,549.0,479.897339
2023-09-23 21:20:00,368,0.0,0.0
2023-09-23 21:20:00,369,0.0,0.0
2023-09-23 21:20:00,370,0.0,0.0
2023-09-23 21:20:00,371,0.0,0.0
2023-09-23 21:20:00,372,0.0,0.0
2023-09-23 21:20:00,373,0.0,0.0
2023-09-23 21:20:00,374,0.0,0.0
2023-09-23 21:20:00,375,0.0,0.0
2023-09-23 21:20:00,376,171.0,171.0
2023-09-23 21:20:00,377,171.0,171.0
2023-09-23 21:20:00,378,154.0,154.0
2023-09-23 21:20:00,379,0.0,0.0
2023-09-23 21:20:00,380,0.0,0.0
2023-09-23 21:20:00,381,0.0,0.0
2023-09-23 21:20:00,382,171.5,131.971558
2023-09-23 21:20:00,383,171.5,131.971558
2023-09-23 21:20:00,384,183.0,131.971558
2023-09-23 21:20:00,385,290.0,181.121277
2023-09-23 21:20:00,386,290.0,181.3349
2023-09-23 21:20:00,387,277.0,202.0
2023-09-23 21:20:00,388,289.5,181.395935
2023-09-23 21:20:00,389,289.5,180.861877
2023-09-23 21:20:00,390,277.0,202.0
2023-09-23 21:20:00,419,0.0,0.0
2023-09-23 21:20:00,420,0.0,0.0
2023-09-23 21:20:00,421,0.0,0.0
2023-09-23 21:20:00,422,262.0,180.0
2023-09-23 21:20:00,423,262.0,180.0
2023-09-23 21:20:00,432,294.0,216.0
2023-09-23 21:20:00,433,370.32309,254.0
2023-09-23 21:20:00,434,284.5,180.013397
2023-09-23 21:20:00,435,284.5,180.013397
2023-09-23 21:20:00,436,285.0,180.013397
2023-09-23 21:20:00,437,285.0,180.013397
2023-09-23 21:20:00,438,288.0,208.0
2023-09-23 21:20:00,439,288.0,208.0
2023-09-23 21:20:00,440,165.5,120.0
2023-09-23 21:20:00,441,165.5,120.0
2023-09-23 21:20:00,442,175.0,120.0
2023-09-23 21:20:00,443,0.0,0.0
2023-09-23 21:20:00,444,0.0,0.0
2023-09-23 21:20:00,450,237.0,130.414734
2023-09-23 21:20:00,451,142.0,65.207367
2023-09-23 21:20:00,452,0.0,0.0
2023-09-23 21:20:00,453,0.0,0.0
2023-09-23 21:20:00,459,381.622284,264.399994
2023-09-23 21:20:00,467,12.0,5.000153
2023-09-23 21:20:00,468,12.0,4.000366
2023-09-23 21:20:00,469,5.000153,1.600391
2023-09-23 21:20:00,471,0.0,0.0
2023-09-23 21:20:00,472,209.99176,180.0
2023-09-23 21:20:00,473,105.0,90.0
2023-09-23 21:20:00,474,210.0,180.0
2023-09-23 21:20:00,475,105.0,90.0
2023-09-23 21:20:00,477,0.0,0.0
2023-09-23 21:20:00,478,0.0,0.0
2023-09-23 21:20:00,479,0.0,0.0
2023-09-23 21:20:00,480,0.0,0.0
2023-09-23 21:20:00,481,0.0,0.0
2023-09-23 21:20:00,482,0.0,0.0
2023-09-23 21:20:00,485,0.0,0.0
2023-09-23 21:20:00,486,0.0,0.0
2023-09-23 21:20:00,487,20.5,14.00032
2023-09-23 21:20:00,488,20.5,13.000565
2023-09-23 21:20:00,489,991.0,795.0
2023-09-23 21:20:00,490,0.0,0.0
2023-09-23 21:20:00,491,926.0,791.0
2023-09-23 21:20:00,492,961.0,786.0
2023-09-23 21:20:00,493,985.0,795.0
2023-09-23 21:20:00,494,0.0,0.0
2023-09-23 21:20:00,495,0.0,0.0
2023-09-23 21:20:00,496,299.999908,200.0
2023-09-23 21:20:00,497,399.994598,240.001312
2023-09-23 21:20:00,498,0.0,0.0
2023-09-23 21:20:00,499,368.0,265.0
2023-09-23 21:20:00,501,296.5,158.003479
2023-09-23 21:20:00,502,274.337036,274.337036
2023-09-23 21:20:00,503,292.0,200.0
2023-09-23 21:20:00,507,0.0,0.0
2023-09-23 21:20:00,508,0.0,0.0
2023-09-23 21:20:00,511,0.0,0.0
2023-09-23 21:20:00,512,0.0,0.0
2023-09-23 21:20:00,513,338.0,150.0
2023-09-23 21:20:00,514,128.0,120.0
2023-09-23 21:20:00,516,0.0,0.0
2023-09-23 21:20:00,521,0.0,0.0
2023-09-23 21:20:00,522,908.0,577.0
2023-09-23 21:20:00,523,0.0,0.0
2023-09-23 21:20:00,524,0.0,0.0
2023-09-23 21:20:00,525,0.0,0.0
2023-09-23 21:20:00,526,259.0,131.0
2023-09-23 21:20:00,527,1357.0,1058.099976
2023-09-23 21:20:00,528,259.0,131.0
2023-09-23 21:20:00,529,0.0,0.0
2023-09-23 21:20:00,530,0.0,0.0
2023-09-23 21:20:00,533,0.0,0.0
2023-09-23 21:20:00,534,0.0,0.0
2023-09-23 21:20:00,535,0.0,0.0
2023-09-23 21:20:00,536,0.0,0.0
2023-09-23 21:20:00,537,0.0,0.0
2023-09-23 21:20:00,538,0.0,0.0
2023-09-23 21:20:00,539,342.0,168.0
2023-09-23 21:20:00,540,161.0,84.0
2023-09-23 21:20:00,541,83.0,77.001648
2023-09-23 21:20:00,542,44.0,38.500824
2023-09-23 21:20:00,544,1012.0,795.0
2023-09-23 21:20:00,545,1012.0,795.0
2023-09-23 21:20:00,546,359.5,186.0
2023-09-23 21:20:00,547,359.5,186.0
2023-09-23 21:20:00,548,326.0,254.0
2023-09-23 21:20:00,549,0.0,0.0
2023-09-23 21:20:00,550,0.0,0.0
2023-09-23 21:20:00,554,961.0,753.451477
2023-09-23 21:20:00,555,0.0,0.0
2023-09-23 21:20:00,556,0.0,0.0
2023-09-23 21:20:00,557,0.0,0.0
2023-09-23 21:20:00,558,0.0,0.0
2023-09-23 21:20:00,559,0.0,0.0
2023-09-23 21:20:00,560,0.0,0.0
2023-09-23 21:25:00,1,0.0,0.0
2023-09-23 21:25:00,2,0.0,0.0
2023-09-23 21:25:00,3,0.0,0.0
2023-09-23 21:25:00,4,0.0,0.0
2023-09-23 21:25:00,5,0.0,0.0
2023-09-23 21:25:00,6,415.227234,364.991486
2023-09-23 21:25:00,7,0.0,0.0
2023-09-23 21:25:00,8,0.0,0.0
2023-09-23 21:25:00,9,0.0,0.0
2023-09-23 21:25:00,10,429.693573,364.371613
2023-09-23 21:25:00,11,0.0,0.0
2023-09-23 21:25:00,12,350.0,200.0
2023-09-23 21:25:00,15,509.224579,449.224579
2023-09-23 21:25:00,16,0.0,0.0
2023-09-23 21:25:00,17,0.0,0.0
2023-09-23 21:25:00,18,461.869537,421.869537
2023-09-23 21:25:00,27,615.0,615.0
2023-09-23 21:25:00,28,612.0,612.0
2023-09-23 21:25:00,29,612.0,612.0
2023-09-23 21:25:00,33,0.0,0.0
2023-09-23 21:25:00,36,990.0,795.0
2023-09-23 21:25:00,37,981.0,795.0
2023-09-23 21:25:00,43,369.177185,267.0
2023-09-23 21:25:00,46,0.0,0.0
2023-09-23 21:25:00,47,0.0,0.0
2023-09-23 21:25:00,48,462.713654,409.897614
2023-09-23 21:25:00,49,0.0,0.0
2023-09-23 21:25:00,50,0.0,0.0
2023-09-23 21:25:00,51,463.0,405.012726
2023-09-23 21:25:00,52,137.0,135.0
2023-09-23 21:25:00,53,137.0,135.0
2023-09-23 21:25:00,54,173.0,150.0
2023-09-23 21:25:00,55,140.5,135.0
2023-09-23 21:25:00,56,140.5,135.0
2023-09-23 21:25:00,57,172.0,150.0
2023-09-23 21:25:00,58,13.953567,0.0
2023-09-23 21:25:00,59,22.535793,0.0
2023-09-23 21:25:00,60,0.0,0.0
2023-09-23 21:25:00,61,0.0,0.0
2023-09-23 21:25:00,62,0.0,0.0
2023-09-23 21:25:00,63,0.0,0.0
2023-09-23 21:25:00,64,0.0,0.0
2023-09-23 21:25:00,65,453.638214,387.655304
2023-09-23 21:25:00,66,0.0,0.0
2023-09-23 21:25:00,67,0.0,0.0
2023-09-23 21:25:00,68,0.0,0.0
2023-09-23 21:25:00,69,0.0,0.0
2023-09-23 21:25:00,70,930.0,850.928467
2023-09-23 21:25:00,71,44.0,25.002136
2023-09-23 21:25:00,72,44.0,25.002136
2023-09-23 21:25:00,73,0.0,0.0
2023-09-23 21:25:00,74,0.0,0.0
2023-09-23 21:25:00,75,0.0,0.0
2023-09-23 21:25:00,76,0.0,0.0
2023-09-23 21:25:00,77,0.0,0.0
2023-09-23 21:25:00,78,0.0,0.0
2023-09-23 21:25:00,79,0.0,0.0
2023-09-23 21:25:00,80,0.0,0.0
2023-09-23 21:25:00,83,450.564667,389.568329
2023-09-23 21:25:00,84,0.0,0.0
2023-09-23 21:25:00,85,0.0,0.0
2023-09-23 21:25:00,86,0.0,0.0
2023-09-23 21:25:00,87,0.0,0.0
2023-09-23 21:25:00,88,380.0,329.732513
2023-09-23 21:25:00,89,455.993927,364.958923
2023-09-23 21:25:00,90,0.0,0.0
2023-09-23 21:25:00,91,0.0,0.0
2023-09-23 21:25:00,92,947.169434,759.544922
2023-09-23 21:25:00,95,0.0,0.0
2023-09-23 21:25:00,96,83.5,60.0
2023-09-23 21:25:00,97,0.0,0.0
2023-09-23 21:25:00,98,176.0,112.0
2023-09-23 21:25:00,99,0.0,0.0
2023-09-23 21:25:00,100,0.0,0.0
2023-09-23 21:25:00,101,0.0,0.0
2023-09-23 21:25:00,102,0.0,0.0
2023-09-23 21:25:00,103,0.0,0.0
2023-09-23 21:25:00,104,0.0,0.0
2023-09-23 21:25:00,105,0.0,0.0
2023-09-23 21:25:00,106,0.0,0.0
2023-09-23 21:25:00,107,0.0,0.0
2023-09-23 21:25:00,108,0.0,0.0
2023-09-23 21:25:00,112,0.0,0.0
2023-09-23 21:25:00,113,0.0,0.0
2023-09-23 21:25:00,114,0.0,0.0
2023-09-23 21:25:00,115,921.0,765.190857
2023-09-23 21:25:00,116,0.0,0.0
2023-09-23 21:25:00,117,109.998779,60.000153
2023-09-23 21:25:00,118,109.998779,60.000153
2023-09-23 21:25:00,119,109.998779,60.000153
2023-09-23 21:25:00,120,109.998779,60.000153
2023-09-23 21:25:00,126,11.0,8.0
2023-09-23 21:25:00,127,11.0,8.0
2023-09-23 21:25:00,128,995.0,750.0
2023-09-23 21:25:00,129,993.0,750.0
2023-09-23 21:25:00,130,0.0,0.0
2023-09-23 21:25:00,131,986.0,718.0
2023-09-23 21:25:00,132,940.0,758.0
2023-09-23 21:25:00,133,0.0,0.0
2023-09-23 21:25:00,134,268.133911,258.133911
2023-09-23 21:25:00,135,0.0,0.0
2023-09-23 21:25:00,136,162.5,109.996994
2023-09-23 21:25:00,137,162.5,109.996994
2023-09-23 21:25:00,138,186.0,123.0
2023-09-23 21:25:00,139,295.0,205.0
2023-09-23 21:25:00,140,295.0,205.0
2023-09-23 21:25:00,141,272.0,188.0
2023-09-23 21:25:00,142,175.0,88.0
2023-09-23 21:25:00,143,175.0,88.907463
2023-09-23 21:25:00,144,174.0,104.0
2023-09-23 21:25:00,145,172.5,88.436272
2023-09-23 21:25:00,146,172.5,88.436272
2023-09-23 21:25:00,147,170.0,104.0
2023-09-23 21:25:00,150,0.0,0.0
2023-09-23 21:25:00,151,0.0,0.0
2023-09-23 21:25:00,152,0.0,0.0
2023-09-23 21:25:00,153,0.0,0.0
2023-09-23 21:25:00,154,244.0,134.0
2023-09-23 21:25:00,155,123.0,67.0
2023-09-23 21:25:00,156,0.0,0.0
2023-09-23 21:25:00,158,0.0,0.0
2023-09-23 21:25:00,159,999.0,795.0
2023-09-23 21:25:00,160,996.0,795.0
2023-09-23 21:25:00,161,299.998077,220.003342
2023-09-23 21:25:00,162,0.0,0.0
2023-09-23 21:25:00,166,0.0,0.0
2023-09-23 21:25:00,167,0.0,0.0
2023-09-23 21:25:00,168,0.0,0.0
2023-09-23 21:25:00,169,0.0,0.0
2023-09-23 21:25:00,170,0.0,0.0
2023-09-23 21:25:00,171,0.0,0.0
2023-09-23 21:25:00,172,145.0,90.400421
2023-09-23 21:25:00,173,0.0,0.0
2023-09-23 21:25:00,174,45.200211,45.200211
2023-09-23 21:25:00,175,0.0,0.0
2023-09-23 21:25:00,176,286.294098,153.843781
2023-09-23 21:25:00,177,157.0,106.0
2023-09-23 21:25:00,178,0.0,0.0
2023-09-23 21:25:00,179,0.0,0.0
2023-09-23 21:25:00,180,0.0,0.0
2023-09-23 21:25:00,181,159.5,115.997803
2023-09-23 21:25:00,182,159.5,115.997803
2023-09-23 21:25:00,183,183.0,120.0
2023-09-23 21:25:00,184,157.0,115.997803
2023-09-23 21:25:00,185,157.0,115.997803
2023-09-23 21:25:00,186,186.0,122.0
2023-09-23 21:25:00,187,161.0,115.997803
2023-09-23 21:25:00,188,161.0,115.997803
2023-09-23 21:25:00,189,186.0,120.0
2023-09-23 21:25:00,190,995.0,795.0
2023-09-23 21:25:00,191,991.0,795.0
2023-09-23 21:25:00,193,0.0,0.0
2023-09-23 21:25:00,194,0.0,0.0
2023-09-23 21:25:00,195,0.0,0.0
2023-09-23 21:25:00,196,35.910225,35.0
2023-09-23 21:25:00,197,0.0,0.0
2023-09-23 21:25:00,198,200.0,121.151596
2023-09-23 21:25:00,200,0.0,0.0
2023-09-23 21:25:00,207,0.0,0.0
2023-09-23 21:25:00,208,0.0,0.0
2023-09-23 21:25:00,209,0.0,0.0
2023-09-23 21:25:00,210,0.0,0.0
2023-09-23 21:25:00,211,0.0,0.0
2023-09-23 21:25:00,212,0.0,0.0
2023-09-23 21:25:00,213,0.0,0.0
2023-09-23 21:25:00,214,0.0,0.0
2023-09-23 21:25:00,215,0.0,0.0
2023-09-23 21:25:00,216,0.0,0.0
2023-09-23 21:25:00,217,23.5,20.99826
2023-09-23 21:25:00,218,23.5,20.99826
2023-09-23 21:25:00,219,23.5,20.99826
2023-09-23 21:25:00,220,23.5,20.99826
2023-09-23 21:25:00,231,0.0,0.0
2023-09-23 21:25:00,232,0.0,0.0
2023-09-23 21:25:00,233,0.0,0.0
2023-09-23 21:25:00,234,0.0,0.0
2023-09-23 21:25:00,237,0.0,0.0
2023-09-23 21:25:00,238,0.0,0.0
2023-09-23 21:25:00,240,288.0,200.0
2023-09-23 21:25:00,241,144.0,100.0
2023-09-23 21:25:00,242,144.0,129.0
2023-09-23 21:25:00,243,176.0,173.5
2023-09-23 21:25:00,244,176.0,173.5
2023-09-23 21:25:00,247,0.0,0.0
2023-09-23 21:25:00,248,0.0,0.0
2023-09-23 21:25:00,249,0.0,0.0
2023-09-23 21:25:00,250,165.0,99.279175
2023-09-23 21:25:00,251,165.0,99.553833
2023-09-23 21:25:00,252,180.0,130.0
2023-09-23 21:25:00,253,107.0,77.0
2023-09-23 21:25:00,254,39.0,32.49855
2023-09-23 21:25:00,255,254.5,167.0
2023-09-23 21:25:00,256,254.5,167.0
2023-09-23 21:25:00,257,268.0,216.0
2023-09-23 21:25:00,258,255.0,162.007477
2023-09-23 21:25:00,259,255.0,162.007477
2023-09-23 21:25:00,260,248.0,208.0
2023-09-23 21:25:00,264,10.000229,5.000229
2023-09-23 21:25:00,265,10.000229,5.000229
2023-09-23 21:25:00,266,299.988098,230.0
2023-09-23 21:25:00,267,0.0,0.0
2023-09-23 21:25:00,268,241.0,131.0
2023-09-23 21:25:00,269,241.0,131.0
2023-09-23 21:25:00,270,245.0,131.0
2023-09-23 21:25:00,271,0.0,0.0
2023-09-23 21:25:00,272,0.0,0.0
2023-09-23 21:25:00,273,0.0,0.0
2023-09-23 21:25:00,274,0.0,0.0
2023-09-23 21:25:00,275,162.0,100.0
2023-09-23 21:25:00,276,79.0,50.0
2023-09-23 21:25:00,277,0.0,0.0
2023-09-23 21:25:00,278,0.0,0.0
2023-09-23 21:25:00,279,163.0,100.0
2023-09-23 21:25:00,280,76.0,50.0
2023-09-23 21:25:00,281,165.0,100.0
2023-09-23 21:25:00,282,75.0,50.0
2023-09-23 21:25:00,283,0.0,0.0
2023-09-23 21:25:00,284,0.0,0.0
2023-09-23 21:25:00,285,0.0,0.0
2023-09-23 21:25:00,286,0.0,0.0
2023-09-23 21:25:00,287,163.0,100.0
2023-09-23 21:25:00,288,77.0,50.0
2023-09-23 21:25:00,289,163.0,100.0
2023-09-23 21:25:00,290,79.0,50.0
2023-09-23 21:25:00,291,0.0,0.0
2023-09-23 21:25:00,292,0.0,0.0
2023-09-23 21:25:00,293,0.0,0.0
2023-09-23 21:25:00,294,0.0,0.0
2023-09-23 21:25:00,299,181.5,123.99823
2023-09-23 21:25:00,300,181.5,123.99823
2023-09-23 21:25:00,301,180.5,123.99823
2023-09-23 21:25:00,302,180.5,123.99823
2023-09-23 21:25:00,303,219.0,132.0
2023-09-23 21:25:00,304,219.0,132.0
2023-09-23 21:25:00,305,310.415863,215.001404
2023-09-23 21:25:00,306,0.0,0.0
2023-09-23 21:25:00,307,372.0,200.004578
2023-09-23 21:25:00,308,152.5,119.995728
2023-09-23 21:25:00,309,152.5,119.995728
2023-09-23 21:25:00,310,168.0,122.0
2023-09-23 21:25:00,311,157.5,119.995728
2023-09-23 21:25:00,312,157.5,119.995728
2023-09-23 21:25:00,313,174.0,122.0
2023-09-23 21:25:00,314,0.0,0.0
2023-09-23 21:25:00,315,0.0,0.0
2023-09-23 21:25:00,316,0.0,0.0
2023-09-23 21:25:00,317,0.0,0.0
2023-09-23 21:25:00,318,0.0,0.0
2023-09-23 21:25:00,319,0.0,0.0
2023-09-23 21:25:00,320,157.5,122.0
2023-09-23 21:25:00,321,157.5,122.0
2023-09-23 21:25:00,322,176.0,136.0
2023-09-23 21:25:00,323,161.0,122.0
2023-09-23 21:25:00,324,161.0,122.0
2023-09-23 21:25:00,325,171.0,136.0
2023-09-23 21:25:00,326,0.0,0.0
2023-09-23 21:25:00,327,0.0,0.0
2023-09-23 21:25:00,328,0.0,0.0
2023-09-23 21:25:00,329,0.0,0.0
2023-09-23 21:25:00,330,0.0,0.0
2023-09-23 21:25:00,331,816.0,644.669189
2023-09-23 21:25:00,332,0.0,0.0
2023-09-23 21:25:00,333,0.0,0.0
2023-09-23 21:25:00,334,0.0,0.0
2023-09-23 21:25:00,335,0.0,0.0
2023-09-23 21:25:00,336,0.0,0.0
2023-09-23 21:25:00,337,0.0,0.0
2023-09-23 21:25:00,338,0.0,0.0
2023-09-23 21:25:00,339,0.0,0.0
2023-09-23 21:25:00,340,818.0,673.307861
2023-09-23 21:25:00,341,0.0,0.0
2023-09-23 21:25:00,342,166.0,135.0
2023-09-23 21:25:00,343,167.0,135.0
2023-09-23 21:25:00,344,0.0,0.0
2023-09-23 21:25:00,345,0.0,0.0
2023-09-23 21:25:00,346,114.0,80.0
2023-09-23 21:25:00,347,188.0,163.0
2023-09-23 21:25:00,348,0.0,0.0
2023-09-23 21:25:00,349,0.0,0.0
2023-09-23 21:25:00,350,0.0,0.0
2023-09-23 21:25:00,351,0.0,0.0
2023-09-23 21:25:00,352,0.0,0.0
2023-09-23 21:25:00,353,0.0,0.0
2023-09-23 21:25:00,354,0.0,0.0
2023-09-23 21:25:00,355,0.0,0.0
2023-09-23 21:25:00,356,0.0,0.0
2023-09-23 21:25:00,357,0.0,0.0
2023-09-23 21:25:00,358,0.0,0.0
2023-09-23 21:25:00,359,0.0,0.0
2023-09-23 21:25:00,360,0.0,0.0
2023-09-23 21:25:00,361,0.0,0.0
2023-09-23 21:25:00,362,0.0,0.0
2023-09-23 21:25:00,363,0.0,0.0
2023-09-23 21:25:00,366,0.0,0.0
2023-09-23 21:25:00,367,549.0,479.897339
2023-09-23 21:25:00,368,0.0,0.0
2023-09-23 21:25:00,369,0.0,0.0
2023-09-23 21:25:00,370,0.0,0.0
2023-09-23 21:25:00,371,0.0,0.0
2023-09-23 21:25:00,372,0.0,0.0
2023-09-23 21:25:00,373,0.0,0.0
2023-09-23 21:25:00,374,0.0,0.0
2023-09-23 21:25:00,375,0.0,0.0
2023-09-23 21:25:00,376,171.0,171.0
2023-09-23 21:25:00,377,171.0,171.0
2023-09-23 21:25:00,378,154.0,154.0
2023-09-23 21:25:00,379,0.0,0.0
2023-09-23 21:25:00,380,0.0,0.0
2023-09-23 21:25:00,381,0.0,0.0
2023-09-23 21:25:00,382,171.5,131.971558
2023-09-23 21:25:00,383,171.5,131.971558
2023-09-23 21:25:00,384,183.0,131.971558
2023-09-23 21:25:00,385,290.0,181.090759
2023-09-23 21:25:00,386,290.0,181.609558
2023-09-23 21:25:00,387,277.0,202.0
2023-09-23 21:25:00,388,289.5,181.395935
2023-09-23 21:25:00,389,289.5,180.785583
2023-09-23 21:25:00,390,277.0,202.0
2023-09-23 21:25:00,419,0.0,0.0
2023-09-23 21:25:00,420,0.0,0.0
2023-09-23 21:25:00,421,0.0,0.0
2023-09-23 21:25:00,422,262.0,180.0
2023-09-23 21:25:00,423,262.0,180.0
2023-09-23 21:25:00,432,294.0,216.0
2023-09-23 21:25:00,433,368.243927,254.0
2023-09-23 21:25:00,434,284.5,180.013397
2023-09-23 21:25:00,435,284.5,180.013397
2023-09-23 21:25:00,436,285.0,180.013397
2023-09-23 21:25:00,437,285.0,180.013397
2023-09-23 21:25:00,438,288.0,208.0
2023-09-23 21:25:00,439,288.0,208.0
2023-09-23 21:25:00,440,165.5,120.0
2023-09-23 21:25:00,441,165.5,120.0
2023-09-23 21:25:00,442,175.0,120.0
2023-09-23 21:25:00,443,0.0,0.0
2023-09-23 21:25:00,444,0.0,0.0
2023-09-23 21:25:00,450,237.0,130.414734
2023-09-23 21:25:00,451,142.0,65.207367
2023-09-23 21:25:00,452,0.0,0.0
2023-09-23 21:25:00,453,0.0,0.0
2023-09-23 21:25:00,459,383.794983,264.399994
2023-09-23 21:25:00,467,12.0,5.000153
2023-09-23 21:25:00,468,12.0,4.000366
2023-09-23 21:25:00,469,5.000153,1.600391
2023-09-23 21:25:00,471,0.0,0.0
2023-09-23 21:25:00,472,209.99176,180.0
2023-09-23 21:25:00,473,105.0,90.0
2023-09-23 21:25:00,474,210.0,180.0
2023-09-23 21:25:00,475,105.0,90.0
2023-09-23 21:25:00,477,0.0,0.0
2023-09-23 21:25:00,478,0.0,0.0
2023-09-23 21:25:00,479,0.0,0.0
2023-09-23 21:25:00,480,0.0,0.0
2023-09-23 21:25:00,481,0.0,0.0
2023-09-23 21:25:00,482,0.0,0.0
2023-09-23 21:25:00,485,0.0,0.0
2023-09-23 21:25:00,486,0.0,0.0
2023-09-23 21:25:00,487,20.5,14.00032
2023-09-23 21:25:00,488,20.5,13.000565
2023-09-23 21:25:00,489,991.0,795.0
2023-09-23 21:25:00,490,0.0,0.0
2023-09-23 21:25:00,491,926.0,791.0
2023-09-23 21:25:00,492,961.0,786.0
2023-09-23 21:25:00,493,985.0,795.0
2023-09-23 21:25:00,494,0.0,0.0
2023-09-23 21:25:00,495,0.0,0.0
2023-09-23 21:25:00,496,299.999908,200.0
2023-09-23 21:25:00,497,399.994598,240.001312
2023-09-23 21:25:00,498,0.0,0.0
2023-09-23 21:25:00,499,368.0,265.0
2023-09-23 21:25:00,501,296.5,158.003479
2023-09-23 21:25:00,502,265.91394,265.91394
2023-09-23 21:25:00,503,292.0,200.0
2023-09-23 21:25:00,507,0.0,0.0
2023-09-23 21:25:00,508,0.0,0.0
2023-09-23 21:25:00,511,0.0,0.0
2023-09-23 21:25:00,512,0.0,0.0
2023-09-23 21:25:00,513,338.0,150.0
2023-09-23 21:25:00,514,128.0,120.0
2023-09-23 21:25:00,516,0.0,0.0
2023-09-23 21:25:00,521,0.0,0.0
2023-09-23 21:25:00,522,908.0,577.0
2023-09-23 21:25:00,523,0.0,0.0
2023-09-23 21:25:00,524,0.0,0.0
2023-09-23 21:25:00,525,0.0,0.0
2023-09-23 21:25:00,526,259.0,131.0
2023-09-23 21:25:00,527,1357.0,1058.099976
2023-09-23 21:25:00,528,259.0,131.0
2023-09-23 21:25:00,529,0.0,0.0
2023-09-23 21:25:00,530,0.0,0.0
2023-09-23 21:25:00,533,0.0,0.0
2023-09-23 21:25:00,534,0.0,0.0
2023-09-23 21:25:00,535,0.0,0.0
2023-09-23 21:25:00,536,0.0,0.0
2023-09-23 21:25:00,537,0.0,0.0
2023-09-23 21:25:00,538,0.0,0.0
2023-09-23 21:25:00,539,342.0,168.0
2023-09-23 21:25:00,540,161.0,84.0
2023-09-23 21:25:00,541,83.0,77.001648
2023-09-23 21:25:00,542,44.0,38.500824
2023-09-23 21:25:00,544,1012.0,795.0
2023-09-23 21:25:00,545,1012.0,795.0
2023-09-23 21:25:00,546,359.5,186.0
2023-09-23 21:25:00,547,359.5,186.0
2023-09-23 21:25:00,548,326.0,254.0
2023-09-23 21:25:00,549,0.0,0.0
2023-09-23 21:25:00,550,0.0,0.0
2023-09-23 21:25:00,554,961.0,745.700012
2023-09-23 21:25:00,555,0.0,0.0
2023-09-23 21:25:00,556,0.0,0.0
2023-09-23 21:25:00,557,0.0,0.0
2023-09-23 21:25:00,558,0.0,0.0
2023-09-23 21:25:00,559,0.0,0.0
2023-09-23 21:25:00,560,0.0,0.0
2023-09-23 21:30:00,1,0.0,0.0
2023-09-23 21:30:00,2,0.0,0.0
2023-09-23 21:30:00,3,0.0,0.0
2023-09-23 21:30:00,4,0.0,0.0
2023-09-23 21:30:00,5,0.0,0.0
2023-09-23 21:30:00,6,418.459259,364.991486
2023-09-23 21:30:00,7,0.0,0.0
2023-09-23 21:30:00,8,0.0,0.0
2023-09-23 21:30:00,9,0.0,0.0
2023-09-23 21:30:00,10,440.129547,364.371613
2023-09-23 21:30:00,11,0.0,0.0
2023-09-23 21:30:00,12,350.0,200.0
2023-09-23 21:30:00,15,504.88443,444.88443
2023-09-23 21:30:00,16,0.0,0.0
2023-09-23 21:30:00,17,0.0,0.0
2023-09-23 21:30:00,18,465.086273,425.086273
2023-09-23 21:30:00,27,615.0,615.0
2023-09-23 21:30:00,28,612.0,612.0
2023-09-23 21:30:00,29,612.0,612.0
2023-09-23 21:30:00,33,0.0,0.0
2023-09-23 21:30:00,36,990.0,795.0
2023-09-23 21:30:00,37,981.0,795.0
2023-09-23 21:30:00,43,371.96701,267.0
2023-09-23 21:30:00,46,0.0,0.0
2023-09-23 21:30:00,47,0.0,0.0
2023-09-23 21:30:00,48,462.688873,410.591827
2023-09-23 21:30:00,49,0.0,0.0
2023-09-23 21:30:00,50,0.0,0.0
2023-09-23 21:30:00,51,463.0,405.012726
2023-09-23 21:30:00,52,137.0,135.0
2023-09-23 21:30:00,53,137.0,135.0
2023-09-23 21:30:00,54,173.0,150.0
2023-09-23 21:30:00,55,140.5,135.0
2023-09-23 21:30:00,56,140.5,135.0
2023-09-23 21:30:00,57,172.0,150.0
2023-09-23 21:30:00,58,0.0,0.0
2023-09-23 21:30:00,59,0.0,0.0
2023-09-23 21:30:00,60,0.0,0.0
2023-09-23 21:30:00,61,0.0,0.0
2023-09-23 21:30:00,62,0.0,0.0
2023-09-23 21:30:00,63,0.0,0.0
2023-09-23 21:30:00,64,0.0,0.0
2023-09-23 21:30:00,65,453.638214,387.655304
2023-09-23 21:30:00,66,0.0,0.0
2023-09-23 21:30:00,67,0.0,0.0
2023-09-23 21:30:00,68,0.0,0.0
2023-09-23 21:30:00,69,0.0,0.0
2023-09-23 21:30:00,70,930.0,850.756836
2023-09-23 21:30:00,71,44.0,25.002136
2023-09-23 21:30:00,72,44.0,25.002136
2023-09-23 21:30:00,73,0.0,0.0
2023-09-23 21:30:00,74,0.0,0.0
2023-09-23 21:30:00,75,0.0,0.0
2023-09-23 21:30:00,76,0.0,0.0
2023-09-23 21:30:00,77,0.0,0.0
2023-09-23 21:30:00,78,0.0,0.0
2023-09-23 21:30:00,79,0.0,0.0
2023-09-23 21:30:00,80,0.0,0.0
2023-09-23 21:30:00,83,450.564667,396.166687
2023-09-23 21:30:00,84,0.0,0.0
2023-09-23 21:30:00,85,0.0,0.0
2023-09-23 21:30:00,86,0.0,0.0
2023-09-23 21:30:00,87,0.0,0.0
2023-09-23 21:30:00,88,379.752655,329.757294
2023-09-23 21:30:00,89,455.993927,368.187897
2023-09-23 21:30:00,90,0.0,0.0
2023-09-23 21:30:00,91,0.0,0.0
2023-09-23 21:30:00,92,947.077881,751.213745
2023-09-23 21:30:00,95,0.0,0.0
2023-09-23 21:30:00,96,83.5,60.0
2023-09-23 21:30:00,97,0.0,0.0
2023-09-23 21:30:00,98,176.0,112.0
2023-09-23 21:30:00,99,0.0,0.0
2023-09-23 21:30:00,100,0.0,0.0
2023-09-23 21:30:00,101,0.0,0.0
2023-09-23 21:30:00,102,0.0,0.0
2023-09-23 21:30:00,103,0.0,0.0
2023-09-23 21:30:00,104,0.0,0.0
2023-09-23 21:30:00,105,0.0,0.0
2023-09-23 21:30:00,106,0.0,0.0
2023-09-23 21:30:00,107,0.0,0.0
2023-09-23 21:30:00,108,0.0,0.0
2023-09-23 21:30:00,112,0.0,0.0
2023-09-23 21:30:00,113,0.0,0.0
2023-09-23 21:30:00,114,0.0,0.0
2023-09-23 21:30:00,115,921.0,766.490417
2023-09-23 21:30:00,116,0.0,0.0
2023-09-23 21:30:00,117,109.998779,60.000153
2023-09-23 21:30:00,118,109.998779,60.000153
2023-09-23 21:30:00,119,109.998779,60.000153
2023-09-23 21:30:00,120,109.998779,60.000153
2023-09-23 21:30:00,126,11.0,8.0
2023-09-23 21:30:00,127,11.0,8.0
2023-09-23 21:30:00,128,995.0,750.0
2023-09-23 21:30:00,129,993.0,750.0
2023-09-23 21:30:00,130,0.0,0.0
2023-09-23 21:30:00,131,986.0,718.0
2023-09-23 21:30:00,132,940.0,758.0
2023-09-23 21:30:00,133,0.0,0.0
2023-09-23 21:30:00,134,269.297546,259.297546
2023-09-23 21:30:00,135,0.0,0.0
2023-09-23 21:30:00,136,162.5,109.996994
2023-09-23 21:30:00,137,162.5,109.996994
2023-09-23 21:30:00,138,186.0,123.0
2023-09-23 21:30:00,139,295.0,205.0
2023-09-23 21:30:00,140,295.0,205.0
2023-09-23 21:30:00,141,272.0,188.0
2023-09-23 21:30:00,142,175.0,88.0
2023-09-23 21:30:00,143,175.0,89.143059
2023-09-23 21:30:00,144,174.0,104.0
2023-09-23 21:30:00,145,172.5,88.436272
2023-09-23 21:30:00,146,172.5,88.436272
2023-09-23 21:30:00,147,170.0,104.0
2023-09-23 21:30:00,150,0.0,0.0
2023-09-23 21:30:00,151,0.0,0.0
2023-09-23 21:30:00,152,0.0,0.0
2023-09-23 21:30:00,153,0.0,0.0
2023-09-23 21:30:00,154,244.0,134.0
2023-09-23 21:30:00,155,123.0,67.0
2023-09-23 21:30:00,156,0.0,0.0
2023-09-23 21:30:00,158,0.0,0.0
2023-09-23 21:30:00,159,999.0,795.0
2023-09-23 21:30:00,160,996.0,795.0
2023-09-23 21:30:00,161,299.998077,220.003342
2023-09-23 21:30:00,162,0.0,0.0
2023-09-23 21:30:00,166,0.0,0.0
2023-09-23 21:30:00,167,0.0,0.0
2023-09-23 21:30:00,168,0.0,0.0
2023-09-23 21:30:00,169,0.0,0.0
2023-09-23 21:30:00,170,0.0,0.0
2023-09-23 21:30:00,171,0.0,0.0
2023-09-23 21:30:00,172,145.0,90.400421
2023-09-23 21:30:00,173,0.0,0.0
2023-09-23 21:30:00,174,45.200211,45.200211
2023-09-23 21:30:00,175,0.0,0.0
2023-09-23 21:30:00,176,286.294098,153.767487
2023-09-23 21:30:00,177,157.0,106.0
2023-09-23 21:30:00,178,0.0,0.0
2023-09-23 21:30:00,179,0.0,0.0
2023-09-23 21:30:00,180,0.0,0.0
2023-09-23 21:30:00,181,159.5,115.997803
2023-09-23 21:30:00,182,159.5,115.997803
2023-09-23 21:30:00,183,183.0,120.0
2023-09-23 21:30:00,184,157.0,115.997803
2023-09-23 21:30:00,185,157.0,115.997803
2023-09-23 21:30:00,186,186.0,122.0
2023-09-23 21:30:00,187,161.0,115.997803
2023-09-23 21:30:00,188,161.0,115.997803
2023-09-23 21:30:00,189,186.0,120.0
2023-09-23 21:30:00,190,995.0,795.0
2023-09-23 21:30:00,191,991.0,795.0
2023-09-23 21:30:00,193,0.0,0.0
2023-09-23 21:30:00,194,0.0,0.0
2023-09-23 21:30:00,195,0.0,0.0
2023-09-23 21:30:00,196,35.910225,35.0
2023-09-23 21:30:00,197,0.0,0.0
2023-09-23 21:30:00,198,200.0,121.151596
2023-09-23 21:30:00,200,0.0,0.0
2023-09-23 21:30:00,207,0.0,0.0
2023-09-23 21:30:00,208,0.0,0.0
2023-09-23 21:30:00,209,0.0,0.0
2023-09-23 21:30:00,210,0.0,0.0
2023-09-23 21:30:00,211,0.0,0.0
2023-09-23 21:30:00,212,0.0,0.0
2023-09-23 21:30:00,213,0.0,0.0
2023-09-23 21:30:00,214,0.0,0.0
2023-09-23 21:30:00,215,0.0,0.0
2023-09-23 21:30:00,216,0.0,0.0
2023-09-23 21:30:00,217,23.5,20.99826
2023-09-23 21:30:00,218,23.5,20.99826
2023-09-23 21:30:00,219,23.5,20.99826
2023-09-23 21:30:00,220,23.5,20.99826
2023-09-23 21:30:00,231,0.0,0.0
2023-09-23 21:30:00,232,0.0,0.0
2023-09-23 21:30:00,233,0.0,0.0
2023-09-23 21:30:00,234,0.0,0.0
2023-09-23 21:30:00,237,0.0,0.0
2023-09-23 21:30:00,238,0.0,0.0
2023-09-23 21:30:00,240,288.0,200.0
2023-09-23 21:30:00,241,144.0,100.0
2023-09-23 21:30:00,242,144.0,129.0
2023-09-23 21:30:00,243,176.0,173.5
2023-09-23 21:30:00,244,176.0,173.5
2023-09-23 21:30:00,247,0.0,0.0
2023-09-23 21:30:00,248,0.0,0.0
2023-09-23 21:30:00,249,0.0,0.0
2023-09-23 21:30:00,250,165.0,99.334106
2023-09-23 21:30:00,251,165.0,99.553833
2023-09-23 21:30:00,252,180.0,130.0
2023-09-23 21:30:00,253,107.0,77.0
2023-09-23 21:30:00,254,39.0,32.49855
2023-09-23 21:30:00,255,254.5,167.0
2023-09-23 21:30:00,256,254.5,167.0
2023-09-23 21:30:00,257,268.0,216.0
2023-09-23 21:30:00,258,255.0,162.007477
2023-09-23 21:30:00,259,255.0,162.007477
2023-09-23 21:30:00,260,248.0,208.0
2023-09-23 21:30:00,264,10.000229,5.000229
2023-09-23 21:30:00,265,10.000229,5.000229
2023-09-23 21:30:00,266,300.0,230.0
2023-09-23 21:30:00,267,0.0,0.0
2023-09-23 21:30:00,268,241.0,131.0
2023-09-23 21:30:00,269,241.0,131.0
2023-09-23 21:30:00,270,245.0,131.0
2023-09-23 21:30:00,271,0.0,0.0
2023-09-23 21:30:00,272,0.0,0.0
2023-09-23 21:30:00,273,0.0,0.0
2023-09-23 21:30:00,274,0.0,0.0
2023-09-23 21:30:00,275,162.0,100.0
2023-09-23 21:30:00,276,79.0,50.0
2023-09-23 21:30:00,277,0.0,0.0
2023-09-23 21:30:00,278,0.0,0.0
2023-09-23 21:30:00,279,163.0,100.0
2023-09-23 21:30:00,280,76.0,50.0
2023-09-23 21:30:00,281,165.0,100.0
2023-09-23 21:30:00,282,75.0,50.0
2023-09-23 21:30:00,283,0.0,0.0
2023-09-23 21:30:00,284,0.0,0.0
2023-09-23 21:30:00,285,0.0,0.0
2023-09-23 21:30:00,286,0.0,0.0
2023-09-23 21:30:00,287,163.0,100.0
2023-09-23 21:30:00,288,77.0,50.0
2023-09-23 21:30:00,289,163.0,100.0
2023-09-23 21:30:00,290,79.0,50.0
2023-09-23 21:30:00,291,0.0,0.0
2023-09-23 21:30:00,292,0.0,0.0
2023-09-23 21:30:00,293,0.0,0.0
2023-09-23 21:30:00,294,0.0,0.0
2023-09-23 21:30:00,299,181.5,123.99823
2023-09-23 21:30:00,300,181.5,123.99823
2023-09-23 21:30:00,301,180.5,123.99823
2023-09-23 21:30:00,302,180.5,123.99823
2023-09-23 21:30:00,303,219.0,132.0
2023-09-23 21:30:00,304,219.0,132.0
2023-09-23 21:30:00,305,310.43927,215.001404
2023-09-23 21:30:00,306,0.0,0.0
2023-09-23 21:30:00,307,372.0,200.004578
2023-09-23 21:30:00,308,152.5,119.995728
2023-09-23 21:30:00,309,152.5,119.995728
2023-09-23 21:30:00,310,168.0,122.0
2023-09-23 21:30:00,311,157.5,119.995728
2023-09-23 21:30:00,312,157.5,119.995728
2023-09-23 21:30:00,313,174.0,122.0
2023-09-23 21:30:00,314,0.0,0.0
2023-09-23 21:30:00,315,0.0,0.0
2023-09-23 21:30:00,316,0.0,0.0
2023-09-23 21:30:00,317,0.0,0.0
2023-09-23 21:30:00,318,0.0,0.0
2023-09-23 21:30:00,319,0.0,0.0
2023-09-23 21:30:00,320,157.5,122.0
2023-09-23 21:30:00,321,157.5,122.0
2023-09-23 21:30:00,322,176.0,136.0
2023-09-23 21:30:00,323,161.0,122.0
2023-09-23 21:30:00,324,161.0,122.0
2023-09-23 21:30:00,325,171.0,136.0
2023-09-23 21:30:00,326,0.0,0.0
2023-09-23 21:30:00,327,0.0,0.0
2023-09-23 21:30:00,328,0.0,0.0
2023-09-23 21:30:00,329,0.0,0.0
2023-09-23 21:30:00,330,0.0,0.0
2023-09-23 21:30:00,331,816.0,646.137024
2023-09-23 21:30:00,332,0.0,0.0
2023-09-23 21:30:00,333,0.0,0.0
2023-09-23 21:30:00,334,0.0,0.0
2023-09-23 21:30:00,335,0.0,0.0
2023-09-23 21:30:00,336,0.0,0.0
2023-09-23 21:30:00,337,0.0,0.0
2023-09-23 21:30:00,338,0.0,0.0
2023-09-23 21:30:00,339,0.0,0.0
2023-09-23 21:30:00,340,818.0,672.809937
2023-09-23 21:30:00,341,0.0,0.0
2023-09-23 21:30:00,342,166.0,135.0
2023-09-23 21:30:00,343,167.0,135.0
2023-09-23 21:30:00,344,0.0,0.0
2023-09-23 21:30:00,345,0.0,0.0
2023-09-23 21:30:00,346,114.0,80.0
2023-09-23 21:30:00,347,188.0,163.0
2023-09-23 21:30:00,348,0.0,0.0
2023-09-23 21:30:00,349,0.0,0.0
2023-09-23 21:30:00,350,0.0,0.0
2023-09-23 21:30:00,351,0.0,0.0
2023-09-23 21:30:00,352,0.0,0.0
2023-09-23 21:30:00,353,0.0,0.0
2023-09-23 21:30:00,354,0.0,0.0
2023-09-23 21:30:00,355,0.0,0.0
2023-09-23 21:30:00,356,0.0,0.0
2023-09-23 21:30:00,357,0.0,0.0
2023-09-23 21:30:00,358,0.0,0.0
2023-09-23 21:30:00,359,0.0,0.0
2023-09-23 21:30:00,360,0.0,0.0
2023-09-23 21:30:00,361,0.0,0.0
2023-09-23 21:30:00,362,0.0,0.0
2023-09-23 21:30:00,363,0.0,0.0
2023-09-23 21:30:00,366,0.0,0.0
2023-09-23 21:30:00,367,549.0,479.897339
2023-09-23 21:30:00,368,0.0,0.0
2023-09-23 21:30:00,369,0.0,0.0
2023-09-23 21:30:00,370,0.0,0.0
2023-09-23 21:30:00,371,0.0,0.0
2023-09-23 21:30:00,372,0.0,0.0
2023-09-23 21:30:00,373,0.0,0.0
2023-09-23 21:30:00,374,0.0,0.0
2023-09-23 21:30:00,375,0.0,0.0
2023-09-23 21:30:00,376,171.0,171.0
2023-09-23 21:30:00,377,171.0,171.0
2023-09-23 21:30:00,378,154.0,154.0
2023-09-23 21:30:00,379,0.0,0.0
2023-09-23 21:30:00,380,0.0,0.0
2023-09-23 21:30:00,381,0.0,0.0
2023-09-23 21:30:00,382,171.5,131.971558
2023-09-23 21:30:00,383,171.5,131.971558
2023-09-23 21:30:00,384,183.0,131.971558
2023-09-23 21:30:00,385,290.0,181.121277
2023-09-23 21:30:00,386,290.0,181.945251
2023-09-23 21:30:00,387,277.0,202.0
2023-09-23 21:30:00,388,289.5,181.350159
2023-09-23 21:30:00,389,289.5,180.83136
2023-09-23 21:30:00,390,277.0,202.0
2023-09-23 21:30:00,419,0.0,0.0
2023-09-23 21:30:00,420,0.0,0.0
2023-09-23 21:30:00,421,0.0,0.0
2023-09-23 21:30:00,422,262.0,180.0
2023-09-23 21:30:00,423,262.0,180.0
2023-09-23 21:30:00,432,294.0,216.0
2023-09-23 21:30:00,433,370.466919,254.0
2023-09-23 21:30:00,434,284.5,180.013397
2023-09-23 21:30:00,435,284.5,180.013397
2023-09-23 21:30:00,436,285.0,180.013397
2023-09-23 21:30:00,437,285.0,180.013397
2023-09-23 21:30:00,438,288.0,208.0
2023-09-23 21:30:00,439,288.0,208.0
2023-09-23 21:30:00,440,165.5,120.0
2023-09-23 21:30:00,441,165.5,120.0
2023-09-23 21:30:00,442,175.0,120.0
2023-09-23 21:30:00,443,0.0,0.0
2023-09-23 21:30:00,444,0.0,0.0
2023-09-23 21:30:00,450,237.0,130.414734
2023-09-23 21:30:00,451,142.0,65.207367
2023-09-23 21:30:00,452,0.0,0.0
2023-09-23 21:30:00,453,0.0,0.0
2023-09-23 21:30:00,459,384.601715,264.399994
2023-09-23 21:30:00,467,12.0,5.000153
2023-09-23 21:30:00,468,12.0,4.000366
2023-09-23 21:30:00,469,5.000153,1.600391
2023-09-23 21:30:00,471,0.0,0.0
2023-09-23 21:30:00,472,209.99176,180.0
2023-09-23 21:30:00,473,105.0,90.0
2023-09-23 21:30:00,474,210.0,180.0
2023-09-23 21:30:00,475,105.0,90.0
2023-09-23 21:30:00,477,0.0,0.0
2023-09-23 21:30:00,478,0.0,0.0
2023-09-23 21:30:00,479,0.0,0.0
2023-09-23 21:30:00,480,0.0,0.0
2023-09-23 21:30:00,481,0.0,0.0
2023-09-23 21:30:00,482,0.0,0.0
2023-09-23 21:30:00,485,0.0,0.0
2023-09-23 21:30:00,486,0.0,0.0
2023-09-23 21:30:00,487,20.5,14.00032
2023-09-23 21:30:00,488,20.5,13.000565
2023-09-23 21:30:00,489,991.0,795.0
2023-09-23 21:30:00,490,0.0,0.0
2023-09-23 21:30:00,491,926.0,791.0
2023-09-23 21:30:00,492,961.0,786.0
2023-09-23 21:30:00,493,985.0,795.0
2023-09-23 21:30:00,494,0.0,0.0
2023-09-23 21:30:00,495,0.0,0.0
2023-09-23 21:30:00,496,299.999908,200.0
2023-09-23 21:30:00,497,399.994598,240.001312
2023-09-23 21:30:00,498,0.0,0.0
2023-09-23 21:30:00,499,368.0,265.0
2023-09-23 21:30:00,501,296.5,158.003479
2023-09-23 21:30:00,502,277.220947,277.220947
2023-09-23 21:30:00,503,292.0,200.0
2023-09-23 21:30:00,507,0.0,0.0
2023-09-23 21:30:00,508,0.0,0.0
2023-09-23 21:30:00,511,0.0,0.0
2023-09-23 21:30:00,512,0.0,0.0
2023-09-23 21:30:00,513,338.0,150.0
2023-09-23 21:30:00,514,128.0,120.0
2023-09-23 21:30:00,516,0.0,0.0
2023-09-23 21:30:00,521,0.0,0.0
2023-09-23 21:30:00,522,908.0,577.0
2023-09-23 21:30:00,523,0.0,0.0
2023-09-23 21:30:00,524,0.0,0.0
2023-09-23 21:30:00,525,0.0,0.0
2023-09-23 21:30:00,526,259.0,131.0
2023-09-23 21:30:00,527,1357.0,1058.099976
2023-09-23 21:30:00,528,259.0,131.0
2023-09-23 21:30:00,529,0.0,0.0
2023-09-23 21:30:00,530,0.0,0.0
2023-09-23 21:30:00,533,0.0,0.0
2023-09-23 21:30:00,534,0.0,0.0
2023-09-23 21:30:00,535,0.0,0.0
2023-09-23 21:30:00,536,0.0,0.0
2023-09-23 21:30:00,537,0.0,0.0
2023-09-23 21:30:00,538,0.0,0.0
2023-09-23 21:30:00,539,342.0,168.0
2023-09-23 21:30:00,540,161.0,84.0
2023-09-23 21:30:00,541,83.0,77.001648
2023-09-23 21:30:00,542,44.0,38.500824
2023-09-23 21:30:00,544,1012.0,795.0
2023-09-23 21:30:00,545,1012.0,795.0
2023-09-23 21:30:00,546,359.5,186.0
2023-09-23 21:30:00,547,359.5,186.0
2023-09-23 21:30:00,548,326.0,254.0
2023-09-23 21:30:00,549,0.0,0.0
2023-09-23 21:30:00,550,0.0,0.0
2023-09-23 21:30:00,554,961.0,754.778992
2023-09-23 21:30:00,555,0.0,0.0
2023-09-23 21:30:00,556,0.0,0.0
2023-09-23 21:30:00,557,0.0,0.0
2023-09-23 21:30:00,558,0.0,0.0
2023-09-23 21:30:00,559,0.0,0.0
2023-09-23 21:30:00,560,0.0,0.0
2023-09-23 21:35:00,1,0.0,0.0
2023-09-23 21:35:00,2,0.0,0.0
2023-09-23 21:35:00,3,0.0,0.0
2023-09-23 21:35:00,4,0.0,0.0
2023-09-23 21:35:00,5,0.0,0.0
2023-09-23 21:35:00,6,417.507019,364.991486
2023-09-23 21:35:00,7,0.0,0.0
2023-09-23 21:35:00,8,0.0,0.0
2023-09-23 21:35:00,9,0.0,0.0
2023-09-23 21:35:00,10,433.071106,364.371613
2023-09-23 21:35:00,11,0.0,0.0
2023-09-23 21:35:00,12,350.0,200.0
2023-09-23 21:35:00,15,520.59491,460.59491
2023-09-23 21:35:00,16,0.0,0.0
2023-09-23 21:35:00,17,0.0,0.0
2023-09-23 21:35:00,18,465.658661,425.658661
2023-09-23 21:35:00,27,615.0,615.0
2023-09-23 21:35:00,28,612.0,612.0
2023-09-23 21:35:00,29,612.0,612.0
2023-09-23 21:35:00,33,0.0,0.0
2023-09-23 21:35:00,36,990.0,795.0
2023-09-23 21:35:00,37,981.0,795.0
2023-09-23 21:35:00,43,370.098999,267.0
2023-09-23 21:35:00,46,0.0,0.0
2023-09-23 21:35:00,47,0.0,0.0
2023-09-23 21:35:00,48,462.713654,409.897614
2023-09-23 21:35:00,49,0.0,0.0
2023-09-23 21:35:00,50,0.0,0.0
2023-09-23 21:35:00,51,463.0,405.012726
2023-09-23 21:35:00,52,137.0,135.0
2023-09-23 21:35:00,53,137.0,135.0
2023-09-23 21:35:00,54,173.0,150.0
2023-09-23 21:35:00,55,140.5,135.0
2023-09-23 21:35:00,56,140.5,135.0
2023-09-23 21:35:00,57,172.0,150.0
2023-09-23 21:35:00,58,0.0,0.0
2023-09-23 21:35:00,59,0.0,0.0
2023-09-23 21:35:00,60,0.0,0.0
2023-09-23 21:35:00,61,0.0,0.0
2023-09-23 21:35:00,62,0.0,0.0
2023-09-23 21:35:00,63,0.0,0.0
2023-09-23 21:35:00,64,0.0,0.0
2023-09-23 21:35:00,65,453.638214,387.655304
2023-09-23 21:35:00,66,0.0,0.0
2023-09-23 21:35:00,67,0.0,0.0
2023-09-23 21:35:00,68,0.0,0.0
2023-09-23 21:35:00,69,0.0,0.0
2023-09-23 21:35:00,70,930.0,850.756836
2023-09-23 21:35:00,71,44.0,25.002136
2023-09-23 21:35:00,72,44.0,25.002136
2023-09-23 21:35:00,73,0.0,0.0
2023-09-23 21:35:00,74,0.0,0.0
2023-09-23 21:35:00,75,0.0,0.0
2023-09-23 21:35:00,76,0.0,0.0
2023-09-23 21:35:00,77,0.0,0.0
2023-09-23 21:35:00,78,0.0,0.0
2023-09-23 21:35:00,79,0.0,0.0
2023-09-23 21:35:00,80,0.0,0.0
2023-09-23 21:35:00,83,450.564667,393.662872
2023-09-23 21:35:00,84,0.0,0.0
2023-09-23 21:35:00,85,0.0,0.0
2023-09-23 21:35:00,86,0.0,0.0
2023-09-23 21:35:00,87,0.0,0.0
2023-09-23 21:35:00,88,380.0,329.757294
2023-09-23 21:35:00,89,455.993927,368.456787
2023-09-23 21:35:00,90,0.0,0.0
2023-09-23 21:35:00,91,0.0,0.0
2023-09-23 21:35:00,92,947.169434,761.36554
2023-09-23 21:35:00,95,0.0,0.0
2023-09-23 21:35:00,96,83.5,60.0
2023-09-23 21:35:00,97,0.0,0.0
2023-09-23 21:35:00,98,176.0,112.0
2023-09-23 21:35:00,99,0.0,0.0
2023-09-23 21:35:00,100,0.0,0.0
2023-09-23 21:35:00,101,0.0,0.0
2023-09-23 21:35:00,102,0.0,0.0
2023-09-23 21:35:00,103,0.0,0.0
2023-09-23 21:35:00,104,0.0,0.0
2023-09-23 21:35:00,105,0.0,0.0
2023-09-23 21:35:00,106,0.0,0.0
2023-09-23 21:35:00,107,0.0,0.0
2023-09-23 21:35:00,108,0.0,0.0
2023-09-23 21:35:00,112,0.0,0.0
2023-09-23 21:35:00,113,0.0,0.0
2023-09-23 21:35:00,114,0.0,0.0
2023-09-23 21:35:00,115,921.0,764.275452
2023-09-23 21:35:00,116,0.0,0.0
2023-09-23 21:35:00,117,109.998779,60.000153
2023-09-23 21:35:00,118,109.998779,60.000153
2023-09-23 21:35:00,119,109.998779,60.000153
2023-09-23 21:35:00,120,109.998779,60.000153
2023-09-23 21:35:00,126,11.0,8.0
2023-09-23 21:35:00,127,11.0,8.0
2023-09-23 21:35:00,128,995.0,750.0
2023-09-23 21:35:00,129,993.0,750.0
2023-09-23 21:35:00,130,0.0,0.0
2023-09-23 21:35:00,131,986.0,718.0
2023-09-23 21:35:00,132,940.0,758.0
2023-09-23 21:35:00,133,0.0,0.0
2023-09-23 21:35:00,134,269.758972,259.758972
2023-09-23 21:35:00,135,0.0,0.0
2023-09-23 21:35:00,136,162.5,109.996994
2023-09-23 21:35:00,137,162.5,109.996994
2023-09-23 21:35:00,138,186.0,123.0
2023-09-23 21:35:00,139,295.0,205.0
2023-09-23 21:35:00,140,295.0,205.0
2023-09-23 21:35:00,141,272.0,188.0
2023-09-23 21:35:00,142,175.0,88.0
2023-09-23 21:35:00,143,175.0,88.907463
2023-09-23 21:35:00,144,174.0,104.0
2023-09-23 21:35:00,145,172.5,88.671867
2023-09-23 21:35:00,146,172.5,88.436272
2023-09-23 21:35:00,147,170.0,104.0
2023-09-23 21:35:00,150,0.0,0.0
2023-09-23 21:35:00,151,0.0,0.0
2023-09-23 21:35:00,152,0.0,0.0
2023-09-23 21:35:00,153,0.0,0.0
2023-09-23 21:35:00,154,244.0,134.0
2023-09-23 21:35:00,155,123.0,67.0
2023-09-23 21:35:00,156,0.0,0.0
2023-09-23 21:35:00,158,0.0,0.0
2023-09-23 21:35:00,159,999.0,795.0
2023-09-23 21:35:00,160,996.0,795.0
2023-09-23 21:35:00,161,299.998077,220.003342
2023-09-23 21:35:00,162,0.0,0.0
2023-09-23 21:35:00,166,0.0,0.0
2023-09-23 21:35:00,167,0.0,0.0
2023-09-23 21:35:00,168,0.0,0.0
2023-09-23 21:35:00,169,0.0,0.0
2023-09-23 21:35:00,170,0.0,0.0
2023-09-23 21:35:00,171,0.0,0.0
2023-09-23 21:35:00,172,145.0,90.400421
2023-09-23 21:35:00,173,0.0,0.0
2023-09-23 21:35:00,174,45.200211,45.200211
2023-09-23 21:35:00,175,0.0,0.0
2023-09-23 21:35:00,176,286.160614,153.633942
2023-09-23 21:35:00,177,157.0,106.0
2023-09-23 21:35:00,178,0.0,0.0
2023-09-23 21:35:00,179,0.0,0.0
2023-09-23 21:35:00,180,0.0,0.0
2023-09-23 21:35:00,181,159.5,115.997803
2023-09-23 21:35:00,182,159.5,115.997803
2023-09-23 21:35:00,183,183.0,120.0
2023-09-23 21:35:00,184,157.0,115.997803
2023-09-23 21:35:00,185,157.0,115.997803
2023-09-23 21:35:00,186,186.0,122.0
2023-09-23 21:35:00,187,161.0,115.997803
2023-09-23 21:35:00,188,161.0,115.997803
2023-09-23 21:35:00,189,186.0,120.0
2023-09-23 21:35:00,190,995.0,795.0
2023-09-23 21:35:00,191,991.0,795.0
2023-09-23 21:35:00,193,0.0,0.0
2023-09-23 21:35:00,194,0.0,0.0
2023-09-23 21:35:00,195,0.0,0.0
2023-09-23 21:35:00,196,35.910225,35.0
2023-09-23 21:35:00,197,0.0,0.0
2023-09-23 21:35:00,198,200.0,120.962997
2023-09-23 21:35:00,200,0.0,0.0
2023-09-23 21:35:00,207,0.0,0.0
2023-09-23 21:35:00,208,0.0,0.0
2023-09-23 21:35:00,209,0.0,0.0
2023-09-23 21:35:00,210,0.0,0.0
2023-09-23 21:35:00,211,0.0,0.0
2023-09-23 21:35:00,212,0.0,0.0
2023-09-23 21:35:00,213,0.0,0.0
2023-09-23 21:35:00,214,0.0,0.0
2023-09-23 21:35:00,215,0.0,0.0
2023-09-23 21:35:00,216,0.0,0.0
2023-09-23 21:35:00,217,23.5,20.99826
2023-09-23 21:35:00,218,23.5,20.99826
2023-09-23 21:35:00,219,23.5,20.99826
2023-09-23 21:35:00,220,23.5,20.99826
2023-09-23 21:35:00,231,0.0,0.0
2023-09-23 21:35:00,232,0.0,0.0
2023-09-23 21:35:00,233,0.0,0.0
2023-09-23 21:35:00,234,0.0,0.0
2023-09-23 21:35:00,237,0.0,0.0
2023-09-23 21:35:00,238,0.0,0.0
2023-09-23 21:35:00,240,288.0,200.0
2023-09-23 21:35:00,241,144.0,100.0
2023-09-23 21:35:00,242,144.0,129.0
2023-09-23 21:35:00,243,176.0,173.5
2023-09-23 21:35:00,244,176.0,173.5
2023-09-23 21:35:00,247,0.0,0.0
2023-09-23 21:35:00,248,0.0,0.0
2023-09-23 21:35:00,249,0.0,0.0
2023-09-23 21:35:00,250,165.0,99.334106
2023-09-23 21:35:00,251,165.0,99.498901
2023-09-23 21:35:00,252,180.0,130.0
2023-09-23 21:35:00,253,107.0,77.0
2023-09-23 21:35:00,254,39.0,32.49855
2023-09-23 21:35:00,255,254.5,167.0
2023-09-23 21:35:00,256,254.5,167.0
2023-09-23 21:35:00,257,268.0,216.0
2023-09-23 21:35:00,258,255.0,162.007477
2023-09-23 21:35:00,259,255.0,162.007477
2023-09-23 21:35:00,260,248.0,208.0
2023-09-23 21:35:00,264,10.000229,5.000229
2023-09-23 21:35:00,265,10.000229,5.000229
2023-09-23 21:35:00,266,300.0,230.0
2023-09-23 21:35:00,267,0.0,0.0
2023-09-23 21:35:00,268,241.0,131.0
2023-09-23 21:35:00,269,241.0,131.0
2023-09-23 21:35:00,270,245.0,131.0
2023-09-23 21:35:00,271,0.0,0.0
2023-09-23 21:35:00,272,0.0,0.0
2023-09-23 21:35:00,273,0.0,0.0
2023-09-23 21:35:00,274,0.0,0.0
2023-09-23 21:35:00,275,0.0,0.0
2023-09-23 21:35:00,276,79.0,50.0
2023-09-23 21:35:00,277,0.0,0.0
2023-09-23 21:35:00,278,0.0,0.0
2023-09-23 21:35:00,279,163.0,100.0
2023-09-23 21:35:00,280,76.0,50.0
2023-09-23 21:35:00,281,165.0,100.0
2023-09-23 21:35:00,282,75.0,50.0
2023-09-23 21:35:00,283,0.0,0.0
2023-09-23 21:35:00,284,0.0,0.0
2023-09-23 21:35:00,285,0.0,0.0
2023-09-23 21:35:00,286,0.0,0.0
2023-09-23 21:35:00,287,163.0,100.0
2023-09-23 21:35:00,288,77.0,50.0
2023-09-23 21:35:00,289,163.0,100.0
2023-09-23 21:35:00,290,79.0,50.0
2023-09-23 21:35:00,291,0.0,0.0
2023-09-23 21:35:00,292,0.0,0.0
2023-09-23 21:35:00,293,0.0,0.0
2023-09-23 21:35:00,294,0.0,0.0
2023-09-23 21:35:00,299,181.5,123.99823
2023-09-23 21:35:00,300,181.5,123.99823
2023-09-23 21:35:00,301,180.5,123.99823
2023-09-23 21:35:00,302,180.5,123.99823
2023-09-23 21:35:00,303,219.0,132.0
2023-09-23 21:35:00,304,219.0,132.0
2023-09-23 21:35:00,305,311.145874,215.001404
2023-09-23 21:35:00,306,0.0,0.0
2023-09-23 21:35:00,307,372.0,200.004578
2023-09-23 21:35:00,308,152.5,119.995728
2023-09-23 21:35:00,309,152.5,119.995728
2023-09-23 21:35:00,310,168.0,122.0
2023-09-23 21:35:00,311,157.5,119.995728
2023-09-23 21:35:00,312,157.5,119.995728
2023-09-23 21:35:00,313,174.0,122.0
2023-09-23 21:35:00,314,0.0,0.0
2023-09-23 21:35:00,315,0.0,0.0
2023-09-23 21:35:00,316,0.0,0.0
2023-09-23 21:35:00,317,0.0,0.0
2023-09-23 21:35:00,318,0.0,0.0
2023-09-23 21:35:00,319,0.0,0.0
2023-09-23 21:35:00,320,157.5,122.0
2023-09-23 21:35:00,321,157.5,122.0
2023-09-23 21:35:00,322,176.0,136.0
2023-09-23 21:35:00,323,161.0,122.0
2023-09-23 21:35:00,324,161.0,122.0
2023-09-23 21:35:00,325,171.0,136.0
2023-09-23 21:35:00,326,0.0,0.0
2023-09-23 21:35:00,327,0.0,0.0
2023-09-23 21:35:00,328,0.0,0.0
2023-09-23 21:35:00,329,0.0,0.0
2023-09-23 21:35:00,330,0.0,0.0
2023-09-23 21:35:00,331,816.0,646.143555
2023-09-23 21:35:00,332,0.0,0.0
2023-09-23 21:35:00,333,0.0,0.0
2023-09-23 21:35:00,334,0.0,0.0
2023-09-23 21:35:00,335,0.0,0.0
2023-09-23 21:35:00,336,0.0,0.0
2023-09-23 21:35:00,337,0.0,0.0
2023-09-23 21:35:00,338,0.0,0.0
2023-09-23 21:35:00,339,0.0,0.0
2023-09-23 21:35:00,340,818.0,673.017456
2023-09-23 21:35:00,341,0.0,0.0
2023-09-23 21:35:00,342,166.0,135.0
2023-09-23 21:35:00,343,167.0,135.0
2023-09-23 21:35:00,344,0.0,0.0
2023-09-23 21:35:00,345,0.0,0.0
2023-09-23 21:35:00,346,114.0,80.0
2023-09-23 21:35:00,347,188.0,163.0
2023-09-23 21:35:00,348,0.0,0.0
2023-09-23 21:35:00,349,0.0,0.0
2023-09-23 21:35:00,350,0.0,0.0
2023-09-23 21:35:00,351,0.0,0.0
2023-09-23 21:35:00,352,0.0,0.0
2023-09-23 21:35:00,353,0.0,0.0
2023-09-23 21:35:00,354,0.0,0.0
2023-09-23 21:35:00,355,0.0,0.0
2023-09-23 21:35:00,356,0.0,0.0
2023-09-23 21:35:00,357,0.0,0.0
2023-09-23 21:35:00,358,0.0,0.0
2023-09-23 21:35:00,359,0.0,0.0
2023-09-23 21:35:00,360,0.0,0.0
2023-09-23 21:35:00,361,0.0,0.0
2023-09-23 21:35:00,362,0.0,0.0
2023-09-23 21:35:00,363,0.0,0.0
2023-09-23 21:35:00,366,0.0,0.0
2023-09-23 21:35:00,367,549.0,479.897339
2023-09-23 21:35:00,368,0.0,0.0
2023-09-23 21:35:00,369,0.0,0.0
2023-09-23 21:35:00,370,0.0,0.0
2023-09-23 21:35:00,371,0.0,0.0
2023-09-23 21:35:00,372,0.0,0.0
2023-09-23 21:35:00,373,0.0,0.0
2023-09-23 21:35:00,374,0.0,0.0
2023-09-23 21:35:00,375,0.0,0.0
2023-09-23 21:35:00,376,171.0,171.0
2023-09-23 21:35:00,377,171.0,171.0
2023-09-23 21:35:00,378,154.0,154.0
2023-09-23 21:35:00,379,0.0,0.0
2023-09-23 21:35:00,380,0.0,0.0
2023-09-23 21:35:00,381,0.0,0.0
2023-09-23 21:35:00,382,171.5,131.971558
2023-09-23 21:35:00,383,43.065842,0.0
2023-09-23 21:35:00,384,91.5,65.985779
2023-09-23 21:35:00,385,290.0,181.090759
2023-09-23 21:35:00,386,290.0,182.113098
2023-09-23 21:35:00,387,277.0,202.0
2023-09-23 21:35:00,388,289.5,181.395935
2023-09-23 21:35:00,389,289.5,180.83136
2023-09-23 21:35:00,390,277.0,202.0
2023-09-23 21:35:00,419,0.0,0.0
2023-09-23 21:35:00,420,0.0,0.0
2023-09-23 21:35:00,421,0.0,0.0
2023-09-23 21:35:00,422,262.0,180.0
2023-09-23 21:35:00,423,262.0,180.0
2023-09-23 21:35:00,432,294.0,216.0
2023-09-23 21:35:00,433,367.186188,254.0
2023-09-23 21:35:00,434,284.5,180.013397
2023-09-23 21:35:00,435,284.5,180.013397
2023-09-23 21:35:00,436,285.0,180.013397
2023-09-23 21:35:00,437,285.0,180.013397
2023-09-23 21:35:00,438,288.0,208.0
2023-09-23 21:35:00,439,288.0,208.0
2023-09-23 21:35:00,440,165.5,120.0
2023-09-23 21:35:00,441,165.5,120.0
2023-09-23 21:35:00,442,175.0,120.0
2023-09-23 21:35:00,443,0.0,0.0
2023-09-23 21:35:00,444,0.0,0.0
2023-09-23 21:35:00,450,237.0,130.414734
2023-09-23 21:35:00,451,142.0,65.207367
2023-09-23 21:35:00,452,0.0,0.0
2023-09-23 21:35:00,453,0.0,0.0
2023-09-23 21:35:00,459,384.523132,264.399994
2023-09-23 21:35:00,467,12.0,5.000153
2023-09-23 21:35:00,468,12.0,4.000366
2023-09-23 21:35:00,469,5.000153,1.600391
2023-09-23 21:35:00,471,0.0,0.0
2023-09-23 21:35:00,472,209.99176,180.0
2023-09-23 21:35:00,473,105.0,90.0
2023-09-23 21:35:00,474,210.0,180.0
2023-09-23 21:35:00,475,105.0,90.0
2023-09-23 21:35:00,477,0.0,0.0
2023-09-23 21:35:00,478,0.0,0.0
2023-09-23 21:35:00,479,0.0,0.0
2023-09-23 21:35:00,480,0.0,0.0
2023-09-23 21:35:00,481,0.0,0.0
2023-09-23 21:35:00,482,0.0,0.0
2023-09-23 21:35:00,485,0.0,0.0
2023-09-23 21:35:00,486,0.0,0.0
2023-09-23 21:35:00,487,20.5,14.00032
2023-09-23 21:35:00,488,20.5,13.000565
2023-09-23 21:35:00,489,991.0,795.0
2023-09-23 21:35:00,490,0.0,0.0
2023-09-23 21:35:00,491,926.0,791.0
2023-09-23 21:35:00,492,961.0,786.0
2023-09-23 21:35:00,493,985.0,795.0
2023-09-23 21:35:00,494,0.0,0.0
2023-09-23 21:35:00,495,0.0,0.0
2023-09-23 21:35:00,496,299.999908,200.0
2023-09-23 21:35:00,497,399.994598,240.001312
2023-09-23 21:35:00,498,0.0,0.0
2023-09-23 21:35:00,499,368.0,265.0
2023-09-23 21:35:00,501,296.5,158.003479
2023-09-23 21:35:00,502,273.192505,273.192505
2023-09-23 21:35:00,503,292.0,200.0
2023-09-23 21:35:00,507,0.0,0.0
2023-09-23 21:35:00,508,0.0,0.0
2023-09-23 21:35:00,511,0.0,0.0
2023-09-23 21:35:00,512,0.0,0.0
2023-09-23 21:35:00,513,338.0,150.0
2023-09-23 21:35:00,514,128.0,120.0
2023-09-23 21:35:00,516,0.0,0.0
2023-09-23 21:35:00,521,0.0,0.0
2023-09-23 21:35:00,522,908.0,577.0
2023-09-23 21:35:00,523,0.0,0.0
2023-09-23 21:35:00,524,0.0,0.0
2023-09-23 21:35:00,525,0.0,0.0
2023-09-23 21:35:00,526,259.0,131.0
2023-09-23 21:35:00,527,1357.0,1058.099976
2023-09-23 21:35:00,528,259.0,131.0
2023-09-23 21:35:00,529,0.0,0.0
2023-09-23 21:35:00,530,0.0,0.0
2023-09-23 21:35:00,533,0.0,0.0
2023-09-23 21:35:00,534,0.0,0.0
2023-09-23 21:35:00,535,0.0,0.0
2023-09-23 21:35:00,536,0.0,0.0
2023-09-23 21:35:00,537,0.0,0.0
2023-09-23 21:35:00,538,0.0,0.0
2023-09-23 21:35:00,539,342.0,168.0
2023-09-23 21:35:00,540,161.0,84.0
2023-09-23 21:35:00,541,83.0,77.001648
2023-09-23 21:35:00,542,44.0,38.500824
2023-09-23 21:35:00,544,1012.0,795.0
2023-09-23 21:35:00,545,1012.0,795.0
2023-09-23 21:35:00,546,359.5,186.0
2023-09-23 21:35:00,547,359.5,186.0
2023-09-23 21:35:00,548,326.0,254.0
2023-09-23 21:35:00,549,0.0,0.0
2023-09-23 21:35:00,550,0.0,0.0
2023-09-23 21:35:00,554,961.0,750.428223
2023-09-23 21:35:00,555,0.0,0.0
2023-09-23 21:35:00,556,0.0,0.0
2023-09-23 21:35:00,557,0.0,0.0
2023-09-23 21:35:00,558,0.0,0.0
2023-09-23 21:35:00,559,0.0,0.0
2023-09-23 21:35:00,560,0.0,0.0
2023-09-23 21:40:00,1,0.0,0.0
2023-09-23 21:40:00,2,0.0,0.0
2023-09-23 21:40:00,3,0.0,0.0
2023-09-23 21:40:00,4,0.0,0.0
2023-09-23 21:40:00,5,0.0,0.0
2023-09-23 21:40:00,6,415.923798,364.991486
2023-09-23 21:40:00,7,0.0,0.0
2023-09-23 21:40:00,8,0.0,0.0
2023-09-23 21:40:00,9,0.0,0.0
2023-09-23 21:40:00,10,429.369324,364.371613
2023-09-23 21:40:00,11,0.0,0.0
2023-09-23 21:40:00,12,350.0,200.0
2023-09-23 21:40:00,15,522.0,474.559753
2023-09-23 21:40:00,16,0.0,0.0
2023-09-23 21:40:00,17,0.0,0.0
2023-09-23 21:40:00,18,464.295959,424.295959
2023-09-23 21:40:00,27,615.0,615.0
2023-09-23 21:40:00,28,612.0,612.0
2023-09-23 21:40:00,29,612.0,612.0
2023-09-23 21:40:00,33,0.0,0.0
2023-09-23 21:40:00,36,990.0,795.0
2023-09-23 21:40:00,37,981.0,795.0
2023-09-23 21:40:00,43,370.702576,267.0
2023-09-23 21:40:00,46,0.0,0.0
2023-09-23 21:40:00,47,0.0,0.0
2023-09-23 21:40:00,48,462.713654,409.897614
2023-09-23 21:40:00,49,0.0,0.0
2023-09-23 21:40:00,50,0.0,0.0
2023-09-23 21:40:00,51,463.0,405.012726
2023-09-23 21:40:00,52,137.0,135.0
2023-09-23 21:40:00,53,137.0,135.0
2023-09-23 21:40:00,54,173.0,150.0
2023-09-23 21:40:00,55,140.5,135.0
2023-09-23 21:40:00,56,140.5,135.0
2023-09-23 21:40:00,57,172.0,150.0
2023-09-23 21:40:00,58,0.0,0.0
2023-09-23 21:40:00,59,0.0,0.0
2023-09-23 21:40:00,60,0.0,0.0
2023-09-23 21:40:00,61,0.0,0.0
2023-09-23 21:40:00,62,0.0,0.0
2023-09-23 21:40:00,63,0.0,0.0
2023-09-23 21:40:00,64,0.0,0.0
2023-09-23 21:40:00,65,453.638214,387.655304
2023-09-23 21:40:00,66,0.0,0.0
2023-09-23 21:40:00,67,0.0,0.0
2023-09-23 21:40:00,68,0.0,0.0
2023-09-23 21:40:00,69,0.0,0.0
2023-09-23 21:40:00,70,930.0,850.928467
2023-09-23 21:40:00,71,44.0,25.002136
2023-09-23 21:40:00,72,44.0,25.002136
2023-09-23 21:40:00,73,0.0,0.0
2023-09-23 21:40:00,74,0.0,0.0
2023-09-23 21:40:00,75,0.0,0.0
2023-09-23 21:40:00,76,0.0,0.0
2023-09-23 21:40:00,77,0.0,0.0
2023-09-23 21:40:00,78,0.0,0.0
2023-09-23 21:40:00,79,0.0,0.0
2023-09-23 21:40:00,80,0.0,0.0
2023-09-23 21:40:00,83,450.564667,393.133362
2023-09-23 21:40:00,84,0.0,0.0
2023-09-23 21:40:00,85,0.0,0.0
2023-09-23 21:40:00,86,0.0,0.0
2023-09-23 21:40:00,87,0.0,0.0
2023-09-23 21:40:00,88,380.0,329.732513
2023-09-23 21:40:00,89,455.993927,368.169159
2023-09-23 21:40:00,90,0.0,0.0
2023-09-23 21:40:00,91,0.0,0.0
2023-09-23 21:40:00,92,947.077881,761.490417
2023-09-23 21:40:00,95,0.0,0.0
2023-09-23 21:40:00,96,83.5,60.0
2023-09-23 21:40:00,97,0.0,0.0
2023-09-23 21:40:00,98,176.0,112.0
2023-09-23 21:40:00,99,0.0,0.0
2023-09-23 21:40:00,100,0.0,0.0
2023-09-23 21:40:00,101,0.0,0.0
2023-09-23 21:40:00,102,0.0,0.0
2023-09-23 21:40:00,103,0.0,0.0
2023-09-23 21:40:00,104,0.0,0.0
2023-09-23 21:40:00,105,0.0,0.0
2023-09-23 21:40:00,106,0.0,0.0
2023-09-23 21:40:00,107,0.0,0.0
2023-09-23 21:40:00,108,0.0,0.0
2023-09-23 21:40:00,112,0.0,0.0
2023-09-23 21:40:00,113,0.0,0.0
2023-09-23 21:40:00,114,0.0,0.0
2023-09-23 21:40:00,115,921.0,771.825378
2023-09-23 21:40:00,116,0.0,0.0
2023-09-23 21:40:00,117,109.998779,60.000153
2023-09-23 21:40:00,118,109.998779,60.000153
2023-09-23 21:40:00,119,109.998779,60.000153
2023-09-23 21:40:00,120,109.998779,60.000153
2023-09-23 21:40:00,126,11.0,8.0
2023-09-23 21:40:00,127,11.0,8.0
2023-09-23 21:40:00,128,995.0,750.0
2023-09-23 21:40:00,129,993.0,750.0
2023-09-23 21:40:00,130,0.0,0.0
2023-09-23 21:40:00,131,985.0,718.0
2023-09-23 21:40:00,132,940.0,758.0
2023-09-23 21:40:00,133,0.0,0.0
2023-09-23 21:40:00,134,269.222809,259.222809
2023-09-23 21:40:00,135,0.0,0.0
2023-09-23 21:40:00,136,162.5,109.996994
2023-09-23 21:40:00,137,162.5,109.996994
2023-09-23 21:40:00,138,186.0,123.0
2023-09-23 21:40:00,139,295.0,205.0
2023-09-23 21:40:00,140,295.0,205.0
2023-09-23 21:40:00,141,272.0,188.0
2023-09-23 21:40:00,142,175.0,88.0
2023-09-23 21:40:00,143,175.0,89.143059
2023-09-23 21:40:00,144,174.0,104.0
2023-09-23 21:40:00,145,172.5,88.436272
2023-09-23 21:40:00,146,172.5,88.436272
2023-09-23 21:40:00,147,170.0,104.0
2023-09-23 21:40:00,150,0.0,0.0
2023-09-23 21:40:00,151,0.0,0.0
2023-09-23 21:40:00,152,0.0,0.0
2023-09-23 21:40:00,153,0.0,0.0
2023-09-23 21:40:00,154,244.0,134.0
2023-09-23 21:40:00,155,123.0,67.0
2023-09-23 21:40:00,156,0.0,0.0
2023-09-23 21:40:00,158,0.0,0.0
2023-09-23 21:40:00,159,999.0,795.0
2023-09-23 21:40:00,160,996.0,795.0
2023-09-23 21:40:00,161,299.998077,220.003342
2023-09-23 21:40:00,162,0.0,0.0
2023-09-23 21:40:00,166,0.0,0.0
2023-09-23 21:40:00,167,0.0,0.0
2023-09-23 21:40:00,168,0.0,0.0
2023-09-23 21:40:00,169,0.0,0.0
2023-09-23 21:40:00,170,0.0,0.0
2023-09-23 21:40:00,171,0.0,0.0
2023-09-23 21:40:00,172,145.0,90.400421
2023-09-23 21:40:00,173,0.0,0.0
2023-09-23 21:40:00,174,45.200211,45.200211
2023-09-23 21:40:00,175,0.0,0.0
2023-09-23 21:40:00,176,286.370392,153.920074
2023-09-23 21:40:00,177,157.0,106.0
2023-09-23 21:40:00,178,0.0,0.0
2023-09-23 21:40:00,179,0.0,0.0
2023-09-23 21:40:00,180,0.0,0.0
2023-09-23 21:40:00,181,159.5,115.997803
2023-09-23 21:40:00,182,159.5,115.997803
2023-09-23 21:40:00,183,183.0,120.0
2023-09-23 21:40:00,184,157.0,115.997803
2023-09-23 21:40:00,185,157.0,115.997803
2023-09-23 21:40:00,186,186.0,122.0
2023-09-23 21:40:00,187,161.0,115.997803
2023-09-23 21:40:00,188,161.0,115.997803
2023-09-23 21:40:00,189,186.0,120.0
2023-09-23 21:40:00,190,995.0,795.0
2023-09-23 21:40:00,191,991.0,795.0
2023-09-23 21:40:00,193,0.0,0.0
2023-09-23 21:40:00,194,11.850372,10.0
2023-09-23 21:40:00,195,0.0,0.0
2023-09-23 21:40:00,196,0.0,0.0
2023-09-23 21:40:00,197,0.0,0.0
2023-09-23 21:40:00,198,200.0,121.104446
2023-09-23 21:40:00,200,0.0,0.0
2023-09-23 21:40:00,207,0.0,0.0
2023-09-23 21:40:00,208,0.0,0.0
2023-09-23 21:40:00,209,0.0,0.0
2023-09-23 21:40:00,210,0.0,0.0
2023-09-23 21:40:00,211,0.0,0.0
2023-09-23 21:40:00,212,0.0,0.0
2023-09-23 21:40:00,213,0.0,0.0
2023-09-23 21:40:00,214,0.0,0.0
2023-09-23 21:40:00,215,0.0,0.0
2023-09-23 21:40:00,216,0.0,0.0
2023-09-23 21:40:00,217,23.5,20.99826
2023-09-23 21:40:00,218,23.5,20.99826
2023-09-23 21:40:00,219,23.5,20.99826
2023-09-23 21:40:00,220,23.5,20.99826
2023-09-23 21:40:00,231,0.0,0.0
2023-09-23 21:40:00,232,0.0,0.0
2023-09-23 21:40:00,233,0.0,0.0
2023-09-23 21:40:00,234,0.0,0.0
2023-09-23 21:40:00,237,0.0,0.0
2023-09-23 21:40:00,238,0.0,0.0
2023-09-23 21:40:00,240,288.0,200.0
2023-09-23 21:40:00,241,144.0,100.0
2023-09-23 21:40:00,242,144.0,129.0
2023-09-23 21:40:00,243,176.0,173.5
2023-09-23 21:40:00,244,176.0,173.5
2023-09-23 21:40:00,247,0.0,0.0
2023-09-23 21:40:00,248,0.0,0.0
2023-09-23 21:40:00,249,0.0,0.0
2023-09-23 21:40:00,250,165.0,99.279175
2023-09-23 21:40:00,251,165.0,99.553833
2023-09-23 21:40:00,252,180.0,130.0
2023-09-23 21:40:00,253,107.0,77.0
2023-09-23 21:40:00,254,39.0,32.49855
2023-09-23 21:40:00,255,254.5,167.0
2023-09-23 21:40:00,256,254.5,167.0
2023-09-23 21:40:00,257,268.0,216.0
2023-09-23 21:40:00,258,255.0,162.007477
2023-09-23 21:40:00,259,255.0,162.007477
2023-09-23 21:40:00,260,248.0,208.0
2023-09-23 21:40:00,264,10.000229,5.000229
2023-09-23 21:40:00,265,10.000229,5.000229
2023-09-23 21:40:00,266,300.0,230.0
2023-09-23 21:40:00,267,0.0,0.0
2023-09-23 21:40:00,268,241.0,131.0
2023-09-23 21:40:00,269,241.0,131.0
2023-09-23 21:40:00,270,245.0,131.0
2023-09-23 21:40:00,271,0.0,0.0
2023-09-23 21:40:00,272,0.0,0.0
2023-09-23 21:40:00,273,0.0,0.0
2023-09-23 21:40:00,274,0.0,0.0
2023-09-23 21:40:00,275,0.0,0.0
2023-09-23 21:40:00,276,0.0,0.0
2023-09-23 21:40:00,277,0.0,0.0
2023-09-23 21:40:00,278,0.0,0.0
2023-09-23 21:40:00,279,163.0,100.0
2023-09-23 21:40:00,280,76.0,50.0
2023-09-23 21:40:00,281,165.0,100.0
2023-09-23 21:40:00,282,75.0,50.0
2023-09-23 21:40:00,283,0.0,0.0
2023-09-23 21:40:00,284,0.0,0.0
2023-09-23 21:40:00,285,0.0,0.0
2023-09-23 21:40:00,286,0.0,0.0
2023-09-23 21:40:00,287,163.0,100.0
2023-09-23 21:40:00,288,77.0,50.0
2023-09-23 21:40:00,289,163.0,100.0
2023-09-23 21:40:00,290,79.0,50.0
2023-09-23 21:40:00,291,0.0,0.0
2023-09-23 21:40:00,292,0.0,0.0
2023-09-23 21:40:00,293,0.0,0.0
2023-09-23 21:40:00,294,0.0,0.0
2023-09-23 21:40:00,299,181.5,123.99823
2023-09-23 21:40:00,300,181.5,123.99823
2023-09-23 21:40:00,301,180.5,123.99823
2023-09-23 21:40:00,302,180.5,123.99823
2023-09-23 21:40:00,303,219.0,132.0
2023-09-23 21:40:00,304,219.0,132.0
2023-09-23 21:40:00,305,310.626221,215.001404
2023-09-23 21:40:00,306,0.0,0.0
2023-09-23 21:40:00,307,372.0,200.004578
2023-09-23 21:40:00,308,152.5,119.995728
2023-09-23 21:40:00,309,152.5,119.995728
2023-09-23 21:40:00,310,168.0,122.0
2023-09-23 21:40:00,311,157.5,119.995728
2023-09-23 21:40:00,312,157.5,119.995728
2023-09-23 21:40:00,313,174.0,122.0
2023-09-23 21:40:00,314,0.0,0.0
2023-09-23 21:40:00,315,0.0,0.0
2023-09-23 21:40:00,316,0.0,0.0
2023-09-23 21:40:00,317,0.0,0.0
2023-09-23 21:40:00,318,0.0,0.0
2023-09-23 21:40:00,319,0.0,0.0
2023-09-23 21:40:00,320,157.5,122.0
2023-09-23 21:40:00,321,157.5,122.0
2023-09-23 21:40:00,322,176.0,136.0
2023-09-23 21:40:00,323,161.0,122.0
2023-09-23 21:40:00,324,161.0,122.0
2023-09-23 21:40:00,325,171.0,136.0
2023-09-23 21:40:00,326,0.0,0.0
2023-09-23 21:40:00,327,0.0,0.0
2023-09-23 21:40:00,328,0.0,0.0
2023-09-23 21:40:00,329,0.0,0.0
2023-09-23 21:40:00,330,0.0,0.0
2023-09-23 21:40:00,331,816.0,644.669189
2023-09-23 21:40:00,332,0.0,0.0
2023-09-23 21:40:00,333,0.0,0.0
2023-09-23 21:40:00,334,0.0,0.0
2023-09-23 21:40:00,335,0.0,0.0
2023-09-23 21:40:00,336,0.0,0.0
2023-09-23 21:40:00,337,0.0,0.0
2023-09-23 21:40:00,338,0.0,0.0
2023-09-23 21:40:00,339,0.0,0.0
2023-09-23 21:40:00,340,818.0,672.892944
2023-09-23 21:40:00,341,0.0,0.0
2023-09-23 21:40:00,342,166.0,135.0
2023-09-23 21:40:00,343,167.0,135.0
2023-09-23 21:40:00,344,0.0,0.0
2023-09-23 21:40:00,345,0.0,0.0
2023-09-23 21:40:00,346,114.0,80.0
2023-09-23 21:40:00,347,188.0,163.0
2023-09-23 21:40:00,348,0.0,0.0
2023-09-23 21:40:00,349,0.0,0.0
2023-09-23 21:40:00,350,0.0,0.0
2023-09-23 21:40:00,351,0.0,0.0
2023-09-23 21:40:00,352,0.0,0.0
2023-09-23 21:40:00,353,0.0,0.0
2023-09-23 21:40:00,354,0.0,0.0
2023-09-23 21:40:00,355,0.0,0.0
2023-09-23 21:40:00,356,0.0,0.0
2023-09-23 21:40:00,357,0.0,0.0
2023-09-23 21:40:00,358,0.0,0.0
2023-09-23 21:40:00,359,0.0,0.0
2023-09-23 21:40:00,360,0.0,0.0
2023-09-23 21:40:00,361,0.0,0.0
2023-09-23 21:40:00,362,0.0,0.0
2023-09-23 21:40:00,363,0.0,0.0
2023-09-23 21:40:00,366,0.0,0.0
2023-09-23 21:40:00,367,549.0,479.897339
2023-09-23 21:40:00,368,0.0,0.0
2023-09-23 21:40:00,369,0.0,0.0
2023-09-23 21:40:00,370,0.0,0.0
2023-09-23 21:40:00,371,0.0,0.0
2023-09-23 21:40:00,372,0.0,0.0
2023-09-23 21:40:00,373,0.0,0.0
2023-09-23 21:40:00,374,0.0,0.0
2023-09-23 21:40:00,375,0.0,0.0
2023-09-23 21:40:00,376,171.0,171.0
2023-09-23 21:40:00,377,171.0,171.0
2023-09-23 21:40:00,378,154.0,154.0
2023-09-23 21:40:00,379,0.0,0.0
2023-09-23 21:40:00,380,0.0,0.0
2023-09-23 21:40:00,381,0.0,0.0
2023-09-23 21:40:00,382,171.5,131.971558
2023-09-23 21:40:00,383,0.0,0.0
2023-09-23 21:40:00,384,91.5,65.985779
2023-09-23 21:40:00,385,290.0,181.090759
2023-09-23 21:40:00,386,290.0,181.487488
2023-09-23 21:40:00,387,277.0,202.0
2023-09-23 21:40:00,388,289.5,181.395935
2023-09-23 21:40:00,389,289.5,180.83136
2023-09-23 21:40:00,390,277.0,202.0
2023-09-23 21:40:00,419,0.0,0.0
2023-09-23 21:40:00,420,0.0,0.0
2023-09-23 21:40:00,421,0.0,0.0
2023-09-23 21:40:00,422,262.0,180.0
2023-09-23 21:40:00,423,262.0,180.0
2023-09-23 21:40:00,432,294.0,216.0
2023-09-23 21:40:00,433,365.390381,254.0
2023-09-23 21:40:00,434,284.5,180.013397
2023-09-23 21:40:00,435,284.5,180.013397
2023-09-23 21:40:00,436,285.0,180.013397
2023-09-23 21:40:00,437,285.0,180.013397
2023-09-23 21:40:00,438,288.0,208.0
2023-09-23 21:40:00,439,288.0,208.0
2023-09-23 21:40:00,440,165.5,120.0
2023-09-23 21:40:00,441,165.5,120.0
2023-09-23 21:40:00,442,175.0,120.0
2023-09-23 21:40:00,443,0.0,0.0
2023-09-23 21:40:00,444,0.0,0.0
2023-09-23 21:40:00,450,237.0,130.414734
2023-09-23 21:40:00,451,142.0,65.207367
2023-09-23 21:40:00,452,0.0,0.0
2023-09-23 21:40:00,453,0.0,0.0
2023-09-23 21:40:00,459,381.339386,264.399994
2023-09-23 21:40:00,467,12.0,5.000153
2023-09-23 21:40:00,468,12.0,4.000366
2023-09-23 21:40:00,469,5.000153,1.600391
2023-09-23 21:40:00,471,0.0,0.0
2023-09-23 21:40:00,472,209.99176,180.0
2023-09-23 21:40:00,473,105.0,90.0
2023-09-23 21:40:00,474,210.0,180.0
2023-09-23 21:40:00,475,105.0,90.0
2023-09-23 21:40:00,477,0.0,0.0
2023-09-23 21:40:00,478,0.0,0.0
2023-09-23 21:40:00,479,0.0,0.0
2023-09-23 21:40:00,480,0.0,0.0
2023-09-23 21:40:00,481,0.0,0.0
2023-09-23 21:40:00,482,0.0,0.0
2023-09-23 21:40:00,485,0.0,0.0
2023-09-23 21:40:00,486,0.0,0.0
2023-09-23 21:40:00,487,20.5,14.00032
2023-09-23 21:40:00,488,20.5,13.000565
2023-09-23 21:40:00,489,991.0,795.0
2023-09-23 21:40:00,490,0.0,0.0
2023-09-23 21:40:00,491,926.0,791.0
2023-09-23 21:40:00,492,961.0,786.0
2023-09-23 21:40:00,493,985.0,795.0
2023-09-23 21:40:00,494,0.0,0.0
2023-09-23 21:40:00,495,0.0,0.0
2023-09-23 21:40:00,496,299.999908,200.0
2023-09-23 21:40:00,497,399.994598,240.001312
2023-09-23 21:40:00,498,0.0,0.0
2023-09-23 21:40:00,499,368.0,265.0
2023-09-23 21:40:00,501,296.5,158.003479
2023-09-23 21:40:00,502,274.245483,274.245483
2023-09-23 21:40:00,503,292.0,200.0
2023-09-23 21:40:00,507,0.0,0.0
2023-09-23 21:40:00,508,0.0,0.0
2023-09-23 21:40:00,511,0.0,0.0
2023-09-23 21:40:00,512,0.0,0.0
2023-09-23 21:40:00,513,338.0,150.0
2023-09-23 21:40:00,514,128.0,120.0
2023-09-23 21:40:00,516,0.0,0.0
2023-09-23 21:40:00,521,0.0,0.0
2023-09-23 21:40:00,522,908.0,577.0
2023-09-23 21:40:00,523,0.0,0.0
2023-09-23 21:40:00,524,0.0,0.0
2023-09-23 21:40:00,525,0.0,0.0
2023-09-23 21:40:00,526,259.0,131.0
2023-09-23 21:40:00,527,1357.0,1058.099976
2023-09-23 21:40:00,528,259.0,131.0
2023-09-23 21:40:00,529,0.0,0.0
2023-09-23 21:40:00,530,0.0,0.0
2023-09-23 21:40:00,533,0.0,0.0
2023-09-23 21:40:00,534,0.0,0.0
2023-09-23 21:40:00,535,0.0,0.0
2023-09-23 21:40:00,536,0.0,0.0
2023-09-23 21:40:00,537,0.0,0.0
2023-09-23 21:40:00,538,0.0,0.0
2023-09-23 21:40:00,539,342.0,168.0
2023-09-23 21:40:00,540,161.0,84.0
2023-09-23 21:40:00,541,83.0,77.001648
2023-09-23 21:40:00,542,44.0,38.500824
2023-09-23 21:40:00,544,1012.0,795.0
2023-09-23 21:40:00,545,1012.0,795.0
2023-09-23 21:40:00,546,359.5,186.0
2023-09-23 21:40:00,547,359.5,186.0
2023-09-23 21:40:00,548,326.0,254.0
2023-09-23 21:40:00,549,0.0,0.0
2023-09-23 21:40:00,550,0.0,0.0
2023-09-23 21:40:00,554,961.0,750.360535
2023-09-23 21:40:00,555,0.0,0.0
2023-09-23 21:40:00,556,0.0,0.0
2023-09-23 21:40:00,557,0.0,0.0
2023-09-23 21:40:00,558,0.0,0.0
2023-09-23 21:40:00,559,0.0,0.0
2023-09-23 21:40:00,560,0.0,0.0
2023-09-23 21:45:00,1,0.0,0.0
2023-09-23 21:45:00,2,0.0,0.0
2023-09-23 21:45:00,3,0.0,0.0
2023-09-23 21:45:00,4,0.0,0.0
2023-09-23 21:45:00,5,0.0,0.0
2023-09-23 21:45:00,6,416.184937,364.991486
2023-09-23 21:45:00,7,0.0,0.0
2023-09-23 21:45:00,8,0.0,0.0
2023-09-23 21:45:00,9,0.0,0.0
2023-09-23 21:45:00,10,439.005096,364.371613
2023-09-23 21:45:00,11,0.0,0.0
2023-09-23 21:45:00,12,350.0,200.0
2023-09-23 21:45:00,15,522.0,474.930511
2023-09-23 21:45:00,16,0.0,0.0
2023-09-23 21:45:00,17,0.0,0.0
2023-09-23 21:45:00,18,463.582001,423.582001
2023-09-23 21:45:00,27,615.0,615.0
2023-09-23 21:45:00,28,612.0,612.0
2023-09-23 21:45:00,29,612.0,612.0
2023-09-23 21:45:00,33,0.0,0.0
2023-09-23 21:45:00,36,990.0,795.0
2023-09-23 21:45:00,37,981.0,795.0
2023-09-23 21:45:00,43,369.424408,267.0
2023-09-23 21:45:00,46,0.0,0.0
2023-09-23 21:45:00,47,0.0,0.0
2023-09-23 21:45:00,48,462.713654,409.872833
2023-09-23 21:45:00,49,0.0,0.0
2023-09-23 21:45:00,50,0.0,0.0
2023-09-23 21:45:00,51,463.0,405.012726
2023-09-23 21:45:00,52,137.0,135.0
2023-09-23 21:45:00,53,137.0,135.0
2023-09-23 21:45:00,54,173.0,150.0
2023-09-23 21:45:00,55,140.5,135.0
2023-09-23 21:45:00,56,140.5,135.0
2023-09-23 21:45:00,57,172.0,150.0
2023-09-23 21:45:00,58,0.0,0.0
2023-09-23 21:45:00,59,0.0,0.0
2023-09-23 21:45:00,60,0.0,0.0
2023-09-23 21:45:00,61,0.0,0.0
2023-09-23 21:45:00,62,0.0,0.0
2023-09-23 21:45:00,63,0.0,0.0
2023-09-23 21:45:00,64,0.0,0.0
2023-09-23 21:45:00,65,453.638214,387.655304
2023-09-23 21:45:00,66,0.0,0.0
2023-09-23 21:45:00,67,0.0,0.0
2023-09-23 21:45:00,68,0.0,0.0
2023-09-23 21:45:00,69,0.0,0.0
2023-09-23 21:45:00,70,930.0,850.928467
2023-09-23 21:45:00,71,44.0,25.002136
2023-09-23 21:45:00,72,44.0,25.002136
2023-09-23 21:45:00,73,0.0,0.0
2023-09-23 21:45:00,74,0.0,0.0
2023-09-23 21:45:00,75,0.0,0.0
2023-09-23 21:45:00,76,0.0,0.0
2023-09-23 21:45:00,77,0.0,0.0
2023-09-23 21:45:00,78,0.0,0.0
2023-09-23 21:45:00,79,0.0,0.0
2023-09-23 21:45:00,80,0.0,0.0
2023-09-23 21:45:00,83,450.564667,391.663635
2023-09-23 21:45:00,84,0.0,0.0
2023-09-23 21:45:00,85,0.0,0.0
2023-09-23 21:45:00,86,0.0,0.0
2023-09-23 21:45:00,87,0.0,0.0
2023-09-23 21:45:00,88,380.0,329.732513
2023-09-23 21:45:00,89,455.993927,366.729279
2023-09-23 21:45:00,90,0.0,0.0
2023-09-23 21:45:00,91,0.0,0.0
2023-09-23 21:45:00,92,947.077881,753.692444
2023-09-23 21:45:00,95,0.0,0.0
2023-09-23 21:45:00,96,83.5,60.0
2023-09-23 21:45:00,97,0.0,0.0
2023-09-23 21:45:00,98,176.0,112.0
2023-09-23 21:45:00,99,0.0,0.0
2023-09-23 21:45:00,100,0.0,0.0
2023-09-23 21:45:00,101,0.0,0.0
2023-09-23 21:45:00,102,0.0,0.0
2023-09-23 21:45:00,103,0.0,0.0
2023-09-23 21:45:00,104,0.0,0.0
2023-09-23 21:45:00,105,0.0,0.0
2023-09-23 21:45:00,106,0.0,0.0
2023-09-23 21:45:00,107,0.0,0.0
2023-09-23 21:45:00,108,0.0,0.0
2023-09-23 21:45:00,112,0.0,0.0
2023-09-23 21:45:00,113,0.0,0.0
2023-09-23 21:45:00,114,0.0,0.0
2023-09-23 21:45:00,115,921.0,760.686646
2023-09-23 21:45:00,116,0.0,0.0
2023-09-23 21:45:00,117,109.998779,60.000153
2023-09-23 21:45:00,118,109.998779,60.000153
2023-09-23 21:45:00,119,109.998779,60.000153
2023-09-23 21:45:00,120,109.998779,60.000153
2023-09-23 21:45:00,126,11.0,8.0
2023-09-23 21:45:00,127,11.0,8.0
2023-09-23 21:45:00,128,995.0,750.0
2023-09-23 21:45:00,129,993.0,750.0
2023-09-23 21:45:00,130,0.0,0.0
2023-09-23 21:45:00,131,985.0,718.0
2023-09-23 21:45:00,132,940.0,758.0
2023-09-23 21:45:00,133,0.0,0.0
2023-09-23 21:45:00,134,266.999023,256.999023
2023-09-23 21:45:00,135,0.0,0.0
2023-09-23 21:45:00,136,162.5,109.996994
2023-09-23 21:45:00,137,162.5,109.996994
2023-09-23 21:45:00,138,186.0,123.0
2023-09-23 21:45:00,139,295.0,205.0
2023-09-23 21:45:00,140,295.0,205.0
2023-09-23 21:45:00,141,272.0,188.0
2023-09-23 21:45:00,142,175.0,88.0
2023-09-23 21:45:00,143,175.0,88.907463
2023-09-23 21:45:00,144,174.0,104.0
2023-09-23 21:45:00,145,172.5,88.436272
2023-09-23 21:45:00,146,172.5,88.436272
2023-09-23 21:45:00,147,170.0,104.0
2023-09-23 21:45:00,150,0.0,0.0
2023-09-23 21:45:00,151,0.0,0.0
2023-09-23 21:45:00,152,0.0,0.0
2023-09-23 21:45:00,153,0.0,0.0
2023-09-23 21:45:00,154,244.0,134.0
2023-09-23 21:45:00,155,123.0,67.0
2023-09-23 21:45:00,156,0.0,0.0
2023-09-23 21:45:00,158,0.0,0.0
2023-09-23 21:45:00,159,999.0,795.0
2023-09-23 21:45:00,160,996.0,795.0
2023-09-23 21:45:00,161,299.998077,220.003342
2023-09-23 21:45:00,162,0.0,0.0
2023-09-23 21:45:00,166,0.0,0.0
2023-09-23 21:45:00,167,0.0,0.0
2023-09-23 21:45:00,168,0.0,0.0
2023-09-23 21:45:00,169,0.0,0.0
2023-09-23 21:45:00,170,0.0,0.0
2023-09-23 21:45:00,171,0.0,0.0
2023-09-23 21:45:00,172,145.0,90.400421
2023-09-23 21:45:00,173,0.0,0.0
2023-09-23 21:45:00,174,45.200211,45.200211
2023-09-23 21:45:00,175,0.0,0.0
2023-09-23 21:45:00,176,286.160614,153.767487
2023-09-23 21:45:00,177,157.0,106.0
2023-09-23 21:45:00,178,0.0,0.0
2023-09-23 21:45:00,179,0.0,0.0
2023-09-23 21:45:00,180,0.0,0.0
2023-09-23 21:45:00,181,159.5,115.997803
2023-09-23 21:45:00,182,159.5,115.997803
2023-09-23 21:45:00,183,183.0,120.0
2023-09-23 21:45:00,184,157.0,115.997803
2023-09-23 21:45:00,185,157.0,115.997803
2023-09-23 21:45:00,186,186.0,122.0
2023-09-23 21:45:00,187,161.0,115.997803
2023-09-23 21:45:00,188,161.0,115.997803
2023-09-23 21:45:00,189,186.0,120.0
2023-09-23 21:45:00,190,995.0,795.0
2023-09-23 21:45:00,191,991.0,795.0
2023-09-23 21:45:00,193,0.0,0.0
2023-09-23 21:45:00,194,11.850372,10.0
2023-09-23 21:45:00,195,0.0,0.0
2023-09-23 21:45:00,196,0.0,0.0
2023-09-23 21:45:00,197,0.0,0.0
2023-09-23 21:45:00,198,200.0,121.057297
2023-09-23 21:45:00,200,0.0,0.0
2023-09-23 21:45:00,207,0.0,0.0
2023-09-23 21:45:00,208,0.0,0.0
2023-09-23 21:45:00,209,0.0,0.0
2023-09-23 21:45:00,210,0.0,0.0
2023-09-23 21:45:00,211,0.0,0.0
2023-09-23 21:45:00,212,0.0,0.0
2023-09-23 21:45:00,213,0.0,0.0
2023-09-23 21:45:00,214,0.0,0.0
2023-09-23 21:45:00,215,0.0,0.0
2023-09-23 21:45:00,216,0.0,0.0
2023-09-23 21:45:00,217,23.5,20.99826
2023-09-23 21:45:00,218,23.5,20.99826
2023-09-23 21:45:00,219,23.5,20.99826
2023-09-23 21:45:00,220,23.5,20.99826
2023-09-23 21:45:00,231,0.0,0.0
2023-09-23 21:45:00,232,0.0,0.0
2023-09-23 21:45:00,233,0.0,0.0
2023-09-23 21:45:00,234,0.0,0.0
2023-09-23 21:45:00,237,0.0,0.0
2023-09-23 21:45:00,238,0.0,0.0
2023-09-23 21:45:00,240,288.0,200.0
2023-09-23 21:45:00,241,144.0,100.0
2023-09-23 21:45:00,242,144.0,129.0
2023-09-23 21:45:00,243,176.0,173.5
2023-09-23 21:45:00,244,176.0,173.5
2023-09-23 21:45:00,247,0.0,0.0
2023-09-23 21:45:00,248,0.0,0.0
2023-09-23 21:45:00,249,0.0,0.0
2023-09-23 21:45:00,250,165.0,99.279175
2023-09-23 21:45:00,251,165.0,99.498901
2023-09-23 21:45:00,252,180.0,130.0
2023-09-23 21:45:00,253,107.0,77.0
2023-09-23 21:45:00,254,39.0,32.49855
2023-09-23 21:45:00,255,254.5,167.0
2023-09-23 21:45:00,256,254.5,167.0
2023-09-23 21:45:00,257,268.0,216.0
2023-09-23 21:45:00,258,255.0,162.007477
2023-09-23 21:45:00,259,255.0,162.007477
2023-09-23 21:45:00,260,248.0,208.0
2023-09-23 21:45:00,264,10.000229,5.000229
2023-09-23 21:45:00,265,10.000229,5.000229
2023-09-23 21:45:00,266,299.988098,230.0
2023-09-23 21:45:00,267,0.0,0.0
2023-09-23 21:45:00,268,241.0,131.0
2023-09-23 21:45:00,269,241.0,131.0
2023-09-23 21:45:00,270,245.0,131.0
2023-09-23 21:45:00,271,0.0,0.0
2023-09-23 21:45:00,272,0.0,0.0
2023-09-23 21:45:00,273,0.0,0.0
2023-09-23 21:45:00,274,0.0,0.0
2023-09-23 21:45:00,275,0.0,0.0
2023-09-23 21:45:00,276,0.0,0.0
2023-09-23 21:45:00,277,0.0,0.0
2023-09-23 21:45:00,278,0.0,0.0
2023-09-23 21:45:00,279,163.0,100.0
2023-09-23 21:45:00,280,76.0,50.0
2023-09-23 21:45:00,281,165.0,100.0
2023-09-23 21:45:00,282,75.0,50.0
2023-09-23 21:45:00,283,0.0,0.0
2023-09-23 21:45:00,284,0.0,0.0
2023-09-23 21:45:00,285,0.0,0.0
2023-09-23 21:45:00,286,0.0,0.0
2023-09-23 21:45:00,287,163.0,100.0
2023-09-23 21:45:00,288,77.0,50.0
2023-09-23 21:45:00,289,163.0,100.0
2023-09-23 21:45:00,290,79.0,50.0
2023-09-23 21:45:00,291,0.0,0.0
2023-09-23 21:45:00,292,0.0,0.0
2023-09-23 21:45:00,293,0.0,0.0
2023-09-23 21:45:00,294,0.0,0.0
2023-09-23 21:45:00,299,181.5,123.99823
2023-09-23 21:45:00,300,181.5,123.99823
2023-09-23 21:45:00,301,180.5,123.99823
2023-09-23 21:45:00,302,180.5,123.99823
2023-09-23 21:45:00,303,219.0,132.0
2023-09-23 21:45:00,304,219.0,132.0
2023-09-23 21:45:00,305,311.138855,215.001404
2023-09-23 21:45:00,306,0.0,0.0
2023-09-23 21:45:00,307,372.0,200.004578
2023-09-23 21:45:00,308,152.5,119.995728
2023-09-23 21:45:00,309,152.5,119.995728
2023-09-23 21:45:00,310,168.0,122.0
2023-09-23 21:45:00,311,157.5,119.995728
2023-09-23 21:45:00,312,157.5,119.995728
2023-09-23 21:45:00,313,174.0,122.0
2023-09-23 21:45:00,314,0.0,0.0
2023-09-23 21:45:00,315,0.0,0.0
2023-09-23 21:45:00,316,0.0,0.0
2023-09-23 21:45:00,317,0.0,0.0
2023-09-23 21:45:00,318,0.0,0.0
2023-09-23 21:45:00,319,0.0,0.0
2023-09-23 21:45:00,320,157.5,122.0
2023-09-23 21:45:00,321,157.5,122.0
2023-09-23 21:45:00,322,176.0,136.0
2023-09-23 21:45:00,323,161.0,122.0
2023-09-23 21:45:00,324,161.0,122.0
2023-09-23 21:45:00,325,171.0,136.0
2023-09-23 21:45:00,326,0.0,0.0
2023-09-23 21:45:00,327,0.0,0.0
2023-09-23 21:45:00,328,0.0,0.0
2023-09-23 21:45:00,329,0.0,0.0
2023-09-23 21:45:00,330,0.0,0.0
2023-09-23 21:45:00,331,816.0,644.669189
2023-09-23 21:45:00,332,0.0,0.0
2023-09-23 21:45:00,333,0.0,0.0
2023-09-23 21:45:00,334,0.0,0.0
2023-09-23 21:45:00,335,0.0,0.0
2023-09-23 21:45:00,336,0.0,0.0
2023-09-23 21:45:00,337,0.0,0.0
2023-09-23 21:45:00,338,0.0,0.0
2023-09-23 21:45:00,339,0.0,0.0
2023-09-23 21:45:00,340,818.0,673.058838
2023-09-23 21:45:00,341,0.0,0.0
2023-09-23 21:45:00,342,166.0,135.0
2023-09-23 21:45:00,343,167.0,135.0
2023-09-23 21:45:00,344,0.0,0.0
2023-09-23 21:45:00,345,0.0,0.0
2023-09-23 21:45:00,346,114.0,80.0
2023-09-23 21:45:00,347,188.0,163.0
2023-09-23 21:45:00,348,0.0,0.0
2023-09-23 21:45:00,349,0.0,0.0
2023-09-23 21:45:00,350,0.0,0.0
2023-09-23 21:45:00,351,0.0,0.0
2023-09-23 21:45:00,352,0.0,0.0
2023-09-23 21:45:00,353,0.0,0.0
2023-09-23 21:45:00,354,0.0,0.0
2023-09-23 21:45:00,355,0.0,0.0
2023-09-23 21:45:00,356,0.0,0.0
2023-09-23 21:45:00,357,0.0,0.0
2023-09-23 21:45:00,358,0.0,0.0
2023-09-23 21:45:00,359,0.0,0.0
2023-09-23 21:45:00,360,0.0,0.0
2023-09-23 21:45:00,361,0.0,0.0
2023-09-23 21:45:00,362,0.0,0.0
2023-09-23 21:45:00,363,0.0,0.0
2023-09-23 21:45:00,366,0.0,0.0
2023-09-23 21:45:00,367,549.0,479.897339
2023-09-23 21:45:00,368,0.0,0.0
2023-09-23 21:45:00,369,0.0,0.0
2023-09-23 21:45:00,370,0.0,0.0
2023-09-23 21:45:00,371,0.0,0.0
2023-09-23 21:45:00,372,0.0,0.0
2023-09-23 21:45:00,373,0.0,0.0
2023-09-23 21:45:00,374,0.0,0.0
2023-09-23 21:45:00,375,0.0,0.0
2023-09-23 21:45:00,376,171.0,171.0
2023-09-23 21:45:00,377,171.0,171.0
2023-09-23 21:45:00,378,154.0,154.0
2023-09-23 21:45:00,379,0.0,0.0
2023-09-23 21:45:00,380,0.0,0.0
2023-09-23 21:45:00,381,0.0,0.0
2023-09-23 21:45:00,382,171.5,131.971558
2023-09-23 21:45:00,383,0.0,0.0
2023-09-23 21:45:00,384,91.5,65.985779
2023-09-23 21:45:00,385,290.0,181.090759
2023-09-23 21:45:00,386,290.0,182.113098
2023-09-23 21:45:00,387,277.0,202.0
2023-09-23 21:45:00,388,289.5,181.395935
2023-09-23 21:45:00,389,289.5,180.785583
2023-09-23 21:45:00,390,277.0,202.0
2023-09-23 21:45:00,419,0.0,0.0
2023-09-23 21:45:00,420,0.0,0.0
2023-09-23 21:45:00,421,0.0,0.0
2023-09-23 21:45:00,422,262.0,180.0
2023-09-23 21:45:00,423,262.0,180.0
2023-09-23 21:45:00,432,294.0,216.0
2023-09-23 21:45:00,433,370.435852,254.0
2023-09-23 21:45:00,434,284.5,180.013397
2023-09-23 21:45:00,435,284.5,180.013397
2023-09-23 21:45:00,436,285.0,180.013397
2023-09-23 21:45:00,437,285.0,180.013397
2023-09-23 21:45:00,438,288.0,208.0
2023-09-23 21:45:00,439,288.0,208.0
2023-09-23 21:45:00,440,165.5,120.0
2023-09-23 21:45:00,441,165.5,120.0
2023-09-23 21:45:00,442,175.0,120.0
2023-09-23 21:45:00,443,0.0,0.0
2023-09-23 21:45:00,444,0.0,0.0
2023-09-23 21:45:00,450,237.0,130.414734
2023-09-23 21:45:00,451,142.0,65.207367
2023-09-23 21:45:00,452,0.0,0.0
2023-09-23 21:45:00,453,0.0,0.0
2023-09-23 21:45:00,459,381.947144,264.399994
2023-09-23 21:45:00,467,12.0,5.000153
2023-09-23 21:45:00,468,12.0,4.000366
2023-09-23 21:45:00,469,5.000153,1.600391
2023-09-23 21:45:00,471,0.0,0.0
2023-09-23 21:45:00,472,209.99176,180.0
2023-09-23 21:45:00,473,105.0,90.0
2023-09-23 21:45:00,474,210.0,180.0
2023-09-23 21:45:00,475,105.0,90.0
2023-09-23 21:45:00,477,0.0,0.0
2023-09-23 21:45:00,478,0.0,0.0
2023-09-23 21:45:00,479,0.0,0.0
2023-09-23 21:45:00,480,0.0,0.0
2023-09-23 21:45:00,481,0.0,0.0
2023-09-23 21:45:00,482,0.0,0.0
2023-09-23 21:45:00,485,0.0,0.0
2023-09-23 21:45:00,486,0.0,0.0
2023-09-23 21:45:00,487,20.5,14.00032
2023-09-23 21:45:00,488,20.5,13.000565
2023-09-23 21:45:00,489,991.0,795.0
2023-09-23 21:45:00,490,0.0,0.0
2023-09-23 21:45:00,491,926.0,791.0
2023-09-23 21:45:00,492,961.0,786.0
2023-09-23 21:45:00,493,985.0,795.0
2023-09-23 21:45:00,494,0.0,0.0
2023-09-23 21:45:00,495,0.0,0.0
2023-09-23 21:45:00,496,299.999908,200.0
2023-09-23 21:45:00,497,399.994598,240.001312
2023-09-23 21:45:00,498,0.0,0.0
2023-09-23 21:45:00,499,368.0,265.0
2023-09-23 21:45:00,501,296.5,158.003479
2023-09-23 21:45:00,502,264.90686,264.90686
2023-09-23 21:45:00,503,292.0,200.0
2023-09-23 21:45:00,507,0.0,0.0
2023-09-23 21:45:00,508,0.0,0.0
2023-09-23 21:45:00,511,0.0,0.0
2023-09-23 21:45:00,512,0.0,0.0
2023-09-23 21:45:00,513,338.0,150.0
2023-09-23 21:45:00,514,128.0,120.0
2023-09-23 21:45:00,516,0.0,0.0
2023-09-23 21:45:00,521,0.0,0.0
2023-09-23 21:45:00,522,908.0,577.0
2023-09-23 21:45:00,523,0.0,0.0
2023-09-23 21:45:00,524,0.0,0.0
2023-09-23 21:45:00,525,0.0,0.0
2023-09-23 21:45:00,526,259.0,131.0
2023-09-23 21:45:00,527,1357.0,1058.099976
2023-09-23 21:45:00,528,259.0,131.0
2023-09-23 21:45:00,529,0.0,0.0
2023-09-23 21:45:00,530,0.0,0.0
2023-09-23 21:45:00,533,0.0,0.0
2023-09-23 21:45:00,534,0.0,0.0
2023-09-23 21:45:00,535,0.0,0.0
2023-09-23 21:45:00,536,0.0,0.0
2023-09-23 21:45:00,537,0.0,0.0
2023-09-23 21:45:00,538,0.0,0.0
2023-09-23 21:45:00,539,342.0,168.0
2023-09-23 21:45:00,540,161.0,84.0
2023-09-23 21:45:00,541,83.0,77.001648
2023-09-23 21:45:00,542,44.0,38.500824
2023-09-23 21:45:00,544,1012.0,795.0
2023-09-23 21:45:00,545,1012.0,795.0
2023-09-23 21:45:00,546,359.5,186.0
2023-09-23 21:45:00,547,359.5,186.0
2023-09-23 21:45:00,548,326.0,254.0
2023-09-23 21:45:00,549,0.0,0.0
2023-09-23 21:45:00,550,0.0,0.0
2023-09-23 21:45:00,554,961.0,747.235352
2023-09-23 21:45:00,555,0.0,0.0
2023-09-23 21:45:00,556,0.0,0.0
2023-09-23 21:45:00,557,0.0,0.0
2023-09-23 21:45:00,558,0.0,0.0
2023-09-23 21:45:00,559,0.0,0.0
2023-09-23 21:45:00,560,0.0,0.0
2023-09-23 21:50:00,1,0.0,0.0
2023-09-23 21:50:00,2,0.0,0.0
2023-09-23 21:50:00,3,0.0,0.0
2023-09-23 21:50:00,4,0.0,0.0
2023-09-23 21:50:00,5,0.0,0.0
2023-09-23 21:50:00,6,415.388458,364.991486
2023-09-23 21:50:00,7,0.0,0.0
2023-09-23 21:50:00,8,0.0,0.0
2023-09-23 21:50:00,9,0.0,0.0
2023-09-23 21:50:00,10,440.662018,364.371613
2023-09-23 21:50:00,11,0.0,0.0
2023-09-23 21:50:00,12,350.0,200.0
2023-09-23 21:50:00,15,510.533539,450.533539
2023-09-23 21:50:00,16,0.0,0.0
2023-09-23 21:50:00,17,0.0,0.0
2023-09-23 21:50:00,18,461.368011,421.368011
2023-09-23 21:50:00,27,615.0,615.0
2023-09-23 21:50:00,28,612.0,612.0
2023-09-23 21:50:00,29,612.0,612.0
2023-09-23 21:50:00,33,0.0,0.0
2023-09-23 21:50:00,36,990.0,795.0
2023-09-23 21:50:00,37,981.0,795.0
2023-09-23 21:50:00,43,370.05838,267.0
2023-09-23 21:50:00,46,0.0,0.0
2023-09-23 21:50:00,47,0.0,0.0
2023-09-23 21:50:00,48,462.688873,409.872833
2023-09-23 21:50:00,49,0.0,0.0
2023-09-23 21:50:00,50,0.0,0.0
2023-09-23 21:50:00,51,463.0,405.012726
2023-09-23 21:50:00,52,137.0,135.0
2023-09-23 21:50:00,53,137.0,135.0
2023-09-23 21:50:00,54,173.0,150.0
2023-09-23 21:50:00,55,140.5,135.0
2023-09-23 21:50:00,56,140.5,135.0
2023-09-23 21:50:00,57,172.0,150.0
2023-09-23 21:50:00,58,0.0,0.0
2023-09-23 21:50:00,59,0.0,0.0
2023-09-23 21:50:00,60,0.0,0.0
2023-09-23 21:50:00,61,0.0,0.0
2023-09-23 21:50:00,62,0.0,0.0
2023-09-23 21:50:00,63,0.0,0.0
2023-09-23 21:50:00,64,0.0,0.0
2023-09-23 21:50:00,65,453.638214,387.655304
2023-09-23 21:50:00,66,0.0,0.0
2023-09-23 21:50:00,67,0.0,0.0
2023-09-23 21:50:00,68,0.0,0.0
2023-09-23 21:50:00,69,0.0,0.0
2023-09-23 21:50:00,70,930.0,850.699707
2023-09-23 21:50:00,71,44.0,25.002136
2023-09-23 21:50:00,72,44.0,25.002136
2023-09-23 21:50:00,73,0.0,0.0
2023-09-23 21:50:00,74,0.0,0.0
2023-09-23 21:50:00,75,0.0,0.0
2023-09-23 21:50:00,76,0.0,0.0
2023-09-23 21:50:00,77,0.0,0.0
2023-09-23 21:50:00,78,0.0,0.0
2023-09-23 21:50:00,79,0.0,0.0
2023-09-23 21:50:00,80,0.0,0.0
2023-09-23 21:50:00,83,450.564667,391.944
2023-09-23 21:50:00,84,0.0,0.0
2023-09-23 21:50:00,85,0.0,0.0
2023-09-23 21:50:00,86,0.0,0.0
2023-09-23 21:50:00,87,0.0,0.0
2023-09-23 21:50:00,88,380.0,329.757294
2023-09-23 21:50:00,89,455.993927,367.239746
2023-09-23 21:50:00,90,0.0,0.0
2023-09-23 21:50:00,91,0.0,0.0
2023-09-23 21:50:00,92,947.077881,761.641235
2023-09-23 21:50:00,95,0.0,0.0
2023-09-23 21:50:00,96,83.5,60.0
2023-09-23 21:50:00,97,0.0,0.0
2023-09-23 21:50:00,98,176.0,112.0
2023-09-23 21:50:00,99,0.0,0.0
2023-09-23 21:50:00,100,0.0,0.0
2023-09-23 21:50:00,101,0.0,0.0
2023-09-23 21:50:00,102,0.0,0.0
2023-09-23 21:50:00,103,0.0,0.0
2023-09-23 21:50:00,104,0.0,0.0
2023-09-23 21:50:00,105,0.0,0.0
2023-09-23 21:50:00,106,0.0,0.0
2023-09-23 21:50:00,107,0.0,0.0
2023-09-23 21:50:00,108,0.0,0.0
2023-09-23 21:50:00,112,0.0,0.0
2023-09-23 21:50:00,113,0.0,0.0
2023-09-23 21:50:00,114,0.0,0.0
2023-09-23 21:50:00,115,921.0,766.287415
2023-09-23 21:50:00,116,0.0,0.0
2023-09-23 21:50:00,117,109.998779,60.000153
2023-09-23 21:50:00,118,109.998779,60.000153
2023-09-23 21:50:00,119,109.998779,60.000153
2023-09-23 21:50:00,120,109.998779,60.000153
2023-09-23 21:50:00,126,11.0,8.0
2023-09-23 21:50:00,127,11.0,8.0
2023-09-23 21:50:00,128,995.0,750.0
2023-09-23 21:50:00,129,993.0,750.0
2023-09-23 21:50:00,130,0.0,0.0
2023-09-23 21:50:00,131,985.0,718.0
2023-09-23 21:50:00,132,940.0,758.0
2023-09-23 21:50:00,133,0.0,0.0
2023-09-23 21:50:00,134,266.284271,256.284271
2023-09-23 21:50:00,135,0.0,0.0
2023-09-23 21:50:00,136,162.5,109.996994
2023-09-23 21:50:00,137,162.5,109.996994
2023-09-23 21:50:00,138,186.0,123.0
2023-09-23 21:50:00,139,295.0,205.0
2023-09-23 21:50:00,140,295.0,205.0
2023-09-23 21:50:00,141,272.0,188.0
2023-09-23 21:50:00,142,175.0,88.0
2023-09-23 21:50:00,143,175.0,89.143059
2023-09-23 21:50:00,144,174.0,104.0
2023-09-23 21:50:00,145,172.5,88.436272
2023-09-23 21:50:00,146,172.5,88.436272
2023-09-23 21:50:00,147,170.0,104.0
2023-09-23 21:50:00,150,0.0,0.0
2023-09-23 21:50:00,151,0.0,0.0
2023-09-23 21:50:00,152,0.0,0.0
2023-09-23 21:50:00,153,0.0,0.0
2023-09-23 21:50:00,154,244.0,134.0
2023-09-23 21:50:00,155,123.0,67.0
2023-09-23 21:50:00,156,0.0,0.0
2023-09-23 21:50:00,158,0.0,0.0
2023-09-23 21:50:00,159,999.0,795.0
2023-09-23 21:50:00,160,996.0,795.0
2023-09-23 21:50:00,161,299.998077,220.003342
2023-09-23 21:50:00,162,0.0,0.0
2023-09-23 21:50:00,166,0.0,0.0
2023-09-23 21:50:00,167,0.0,0.0
2023-09-23 21:50:00,168,0.0,0.0
2023-09-23 21:50:00,169,0.0,0.0
2023-09-23 21:50:00,170,0.0,0.0
2023-09-23 21:50:00,171,0.0,0.0
2023-09-23 21:50:00,172,145.0,90.400421
2023-09-23 21:50:00,173,0.0,0.0
2023-09-23 21:50:00,174,45.200211,45.200211
2023-09-23 21:50:00,175,0.0,0.0
2023-09-23 21:50:00,176,286.294098,153.920074
2023-09-23 21:50:00,177,157.0,106.0
2023-09-23 21:50:00,178,0.0,0.0
2023-09-23 21:50:00,179,0.0,0.0
2023-09-23 21:50:00,180,0.0,0.0
2023-09-23 21:50:00,181,159.5,115.997803
2023-09-23 21:50:00,182,159.5,115.997803
2023-09-23 21:50:00,183,183.0,120.0
2023-09-23 21:50:00,184,157.0,115.997803
2023-09-23 21:50:00,185,157.0,115.997803
2023-09-23 21:50:00,186,186.0,122.0
2023-09-23 21:50:00,187,161.0,115.997803
2023-09-23 21:50:00,188,161.0,115.997803
2023-09-23 21:50:00,189,186.0,120.0
2023-09-23 21:50:00,190,995.0,795.0
2023-09-23 21:50:00,191,991.0,795.0
2023-09-23 21:50:00,193,0.0,0.0
2023-09-23 21:50:00,194,16.999903,11.999903
2023-09-23 21:50:00,195,0.0,0.0
2023-09-23 21:50:00,196,0.0,0.0
2023-09-23 21:50:00,197,0.0,0.0
2023-09-23 21:50:00,198,200.0,121.057297
2023-09-23 21:50:00,200,0.0,0.0
2023-09-23 21:50:00,207,0.0,0.0
2023-09-23 21:50:00,208,0.0,0.0
2023-09-23 21:50:00,209,0.0,0.0
2023-09-23 21:50:00,210,0.0,0.0
2023-09-23 21:50:00,211,0.0,0.0
2023-09-23 21:50:00,212,0.0,0.0
2023-09-23 21:50:00,213,0.0,0.0
2023-09-23 21:50:00,214,0.0,0.0
2023-09-23 21:50:00,215,0.0,0.0
2023-09-23 21:50:00,216,0.0,0.0
2023-09-23 21:50:00,217,23.5,20.99826
2023-09-23 21:50:00,218,23.5,20.99826
2023-09-23 21:50:00,219,23.5,20.99826
2023-09-23 21:50:00,220,23.5,20.99826
2023-09-23 21:50:00,231,0.0,0.0
2023-09-23 21:50:00,232,0.0,0.0
2023-09-23 21:50:00,233,0.0,0.0
2023-09-23 21:50:00,234,0.0,0.0
2023-09-23 21:50:00,237,0.0,0.0
2023-09-23 21:50:00,238,0.0,0.0
2023-09-23 21:50:00,240,288.0,200.0
2023-09-23 21:50:00,241,144.0,100.0
2023-09-23 21:50:00,242,144.0,129.0
2023-09-23 21:50:00,243,176.0,173.5
2023-09-23 21:50:00,244,176.0,173.5
2023-09-23 21:50:00,247,0.0,0.0
2023-09-23 21:50:00,248,0.0,0.0
2023-09-23 21:50:00,249,0.0,0.0
2023-09-23 21:50:00,250,165.0,99.279175
2023-09-23 21:50:00,251,165.0,99.553833
2023-09-23 21:50:00,252,180.0,130.0
2023-09-23 21:50:00,253,27.766611,0.0
2023-09-23 21:50:00,254,39.0,29.0
2023-09-23 21:50:00,255,254.5,167.0
2023-09-23 21:50:00,256,254.5,167.0
2023-09-23 21:50:00,257,268.0,216.0
2023-09-23 21:50:00,258,255.0,162.007477
2023-09-23 21:50:00,259,255.0,162.007477
2023-09-23 21:50:00,260,248.0,208.0
2023-09-23 21:50:00,264,10.000229,5.000229
2023-09-23 21:50:00,265,10.000229,5.000229
2023-09-23 21:50:00,266,300.0,230.0
2023-09-23 21:50:00,267,0.0,0.0
2023-09-23 21:50:00,268,241.0,131.0
2023-09-23 21:50:00,269,241.0,131.0
2023-09-23 21:50:00,270,245.0,131.0
2023-09-23 21:50:00,271,0.0,0.0
2023-09-23 21:50:00,272,0.0,0.0
2023-09-23 21:50:00,273,0.0,0.0
2023-09-23 21:50:00,274,0.0,0.0
2023-09-23 21:50:00,275,0.0,0.0
2023-09-23 21:50:00,276,0.0,0.0
2023-09-23 21:50:00,277,0.0,0.0
2023-09-23 21:50:00,278,0.0,0.0
2023-09-23 21:50:00,279,163.0,100.0
2023-09-23 21:50:00,280,76.0,50.0
2023-09-23 21:50:00,281,165.0,100.0
2023-09-23 21:50:00,282,75.0,50.0
2023-09-23 21:50:00,283,0.0,0.0
2023-09-23 21:50:00,284,0.0,0.0
2023-09-23 21:50:00,285,0.0,0.0
2023-09-23 21:50:00,286,0.0,0.0
2023-09-23 21:50:00,287,163.0,100.0
2023-09-23 21:50:00,288,77.0,50.0
2023-09-23 21:50:00,289,163.0,100.0
2023-09-23 21:50:00,290,79.0,50.0
2023-09-23 21:50:00,291,0.0,0.0
2023-09-23 21:50:00,292,0.0,0.0
2023-09-23 21:50:00,293,0.0,0.0
2023-09-23 21:50:00,294,0.0,0.0
2023-09-23 21:50:00,299,181.5,123.99823
2023-09-23 21:50:00,300,181.5,123.99823
2023-09-23 21:50:00,301,180.5,123.99823
2023-09-23 21:50:00,302,180.5,123.99823
2023-09-23 21:50:00,303,219.0,132.0
2023-09-23 21:50:00,304,219.0,132.0
2023-09-23 21:50:00,305,310.915222,215.001404
2023-09-23 21:50:00,306,0.0,0.0
2023-09-23 21:50:00,307,372.0,200.004578
2023-09-23 21:50:00,308,152.5,119.995728
2023-09-23 21:50:00,309,152.5,119.995728
2023-09-23 21:50:00,310,168.0,122.0
2023-09-23 21:50:00,311,157.5,119.995728
2023-09-23 21:50:00,312,157.5,119.995728
2023-09-23 21:50:00,313,174.0,122.0
2023-09-23 21:50:00,314,0.0,0.0
2023-09-23 21:50:00,315,0.0,0.0
2023-09-23 21:50:00,316,0.0,0.0
2023-09-23 21:50:00,317,0.0,0.0
2023-09-23 21:50:00,318,0.0,0.0
2023-09-23 21:50:00,319,0.0,0.0
2023-09-23 21:50:00,320,157.5,122.0
2023-09-23 21:50:00,321,157.5,122.0
2023-09-23 21:50:00,322,176.0,136.0
2023-09-23 21:50:00,323,161.0,122.0
2023-09-23 21:50:00,324,161.0,122.0
2023-09-23 21:50:00,325,171.0,136.0
2023-09-23 21:50:00,326,0.0,0.0
2023-09-23 21:50:00,327,0.0,0.0
2023-09-23 21:50:00,328,0.0,0.0
2023-09-23 21:50:00,329,0.0,0.0
2023-09-23 21:50:00,330,0.0,0.0
2023-09-23 21:50:00,331,816.0,644.669189
2023-09-23 21:50:00,332,0.0,0.0
2023-09-23 21:50:00,333,0.0,0.0
2023-09-23 21:50:00,334,0.0,0.0
2023-09-23 21:50:00,335,0.0,0.0
2023-09-23 21:50:00,336,0.0,0.0
2023-09-23 21:50:00,337,0.0,0.0
2023-09-23 21:50:00,338,0.0,0.0
2023-09-23 21:50:00,339,0.0,0.0
2023-09-23 21:50:00,340,818.0,673.805664
2023-09-23 21:50:00,341,0.0,0.0
2023-09-23 21:50:00,342,166.0,135.0
2023-09-23 21:50:00,343,167.0,135.0
2023-09-23 21:50:00,344,0.0,0.0
2023-09-23 21:50:00,345,0.0,0.0
2023-09-23 21:50:00,346,114.0,80.0
2023-09-23 21:50:00,347,188.0,163.0
2023-09-23 21:50:00,348,0.0,0.0
2023-09-23 21:50:00,349,0.0,0.0
2023-09-23 21:50:00,350,0.0,0.0
2023-09-23 21:50:00,351,0.0,0.0
2023-09-23 21:50:00,352,0.0,0.0
2023-09-23 21:50:00,353,0.0,0.0
2023-09-23 21:50:00,354,0.0,0.0
2023-09-23 21:50:00,355,0.0,0.0
2023-09-23 21:50:00,356,0.0,0.0
2023-09-23 21:50:00,357,0.0,0.0
2023-09-23 21:50:00,358,0.0,0.0
2023-09-23 21:50:00,359,0.0,0.0
2023-09-23 21:50:00,360,0.0,0.0
2023-09-23 21:50:00,361,0.0,0.0
2023-09-23 21:50:00,362,0.0,0.0
2023-09-23 21:50:00,363,0.0,0.0
2023-09-23 21:50:00,366,0.0,0.0
2023-09-23 21:50:00,367,549.0,479.897339
2023-09-23 21:50:00,368,0.0,0.0
2023-09-23 21:50:00,369,0.0,0.0
2023-09-23 21:50:00,370,0.0,0.0
2023-09-23 21:50:00,371,0.0,0.0
2023-09-23 21:50:00,372,0.0,0.0
2023-09-23 21:50:00,373,0.0,0.0
2023-09-23 21:50:00,374,0.0,0.0
2023-09-23 21:50:00,375,0.0,0.0
2023-09-23 21:50:00,376,171.0,171.0
2023-09-23 21:50:00,377,171.0,171.0
2023-09-23 21:50:00,378,154.0,154.0
2023-09-23 21:50:00,379,0.0,0.0
2023-09-23 21:50:00,380,0.0,0.0
2023-09-23 21:50:00,381,0.0,0.0
2023-09-23 21:50:00,382,171.5,131.971558
2023-09-23 21:50:00,383,0.0,0.0
2023-09-23 21:50:00,384,91.5,65.985779
2023-09-23 21:50:00,385,290.0,181.121277
2023-09-23 21:50:00,386,290.0,182.189392
2023-09-23 21:50:00,387,277.0,202.0
2023-09-23 21:50:00,388,289.5,181.350159
2023-09-23 21:50:00,389,289.5,180.83136
2023-09-23 21:50:00,390,277.0,202.0
2023-09-23 21:50:00,419,0.0,0.0
2023-09-23 21:50:00,420,0.0,0.0
2023-09-23 21:50:00,421,0.0,0.0
2023-09-23 21:50:00,422,262.0,180.0
2023-09-23 21:50:00,423,262.0,180.0
2023-09-23 21:50:00,432,294.0,216.0
2023-09-23 21:50:00,433,368.602905,254.0
2023-09-23 21:50:00,434,284.5,180.013397
2023-09-23 21:50:00,435,284.5,180.013397
2023-09-23 21:50:00,436,285.0,180.013397
2023-09-23 21:50:00,437,285.0,180.013397
2023-09-23 21:50:00,438,288.0,208.0
2023-09-23 21:50:00,439,288.0,208.0
2023-09-23 21:50:00,440,165.5,120.0
2023-09-23 21:50:00,441,165.5,120.0
2023-09-23 21:50:00,442,175.0,120.0
2023-09-23 21:50:00,443,0.0,0.0
2023-09-23 21:50:00,444,0.0,0.0
2023-09-23 21:50:00,450,237.0,130.414734
2023-09-23 21:50:00,451,142.0,65.207367
2023-09-23 21:50:00,452,0.0,0.0
2023-09-23 21:50:00,453,0.0,0.0
2023-09-23 21:50:00,459,384.47226,264.399994
2023-09-23 21:50:00,467,12.0,5.000153
2023-09-23 21:50:00,468,12.0,4.000366
2023-09-23 21:50:00,469,5.000153,1.600391
2023-09-23 21:50:00,471,0.0,0.0
2023-09-23 21:50:00,472,209.99176,180.0
2023-09-23 21:50:00,473,105.0,90.0
2023-09-23 21:50:00,474,210.0,180.0
2023-09-23 21:50:00,475,105.0,90.0
2023-09-23 21:50:00,477,0.0,0.0
2023-09-23 21:50:00,478,0.0,0.0
2023-09-23 21:50:00,479,0.0,0.0
2023-09-23 21:50:00,480,0.0,0.0
2023-09-23 21:50:00,481,0.0,0.0
2023-09-23 21:50:00,482,0.0,0.0
2023-09-23 21:50:00,485,0.0,0.0
2023-09-23 21:50:00,486,0.0,0.0
2023-09-23 21:50:00,487,20.5,14.00032
2023-09-23 21:50:00,488,20.5,13.000565
2023-09-23 21:50:00,489,991.0,795.0
2023-09-23 21:50:00,490,0.0,0.0
2023-09-23 21:50:00,491,926.0,791.0
2023-09-23 21:50:00,492,961.0,786.0
2023-09-23 21:50:00,493,985.0,795.0
2023-09-23 21:50:00,494,0.0,0.0
2023-09-23 21:50:00,495,0.0,0.0
2023-09-23 21:50:00,496,299.999908,200.0
2023-09-23 21:50:00,497,399.994598,240.001312
2023-09-23 21:50:00,498,0.0,0.0
2023-09-23 21:50:00,499,368.0,265.0
2023-09-23 21:50:00,501,296.5,158.003479
2023-09-23 21:50:00,502,271.453003,271.453003
2023-09-23 21:50:00,503,292.0,200.0
2023-09-23 21:50:00,507,0.0,0.0
2023-09-23 21:50:00,508,0.0,0.0
2023-09-23 21:50:00,511,0.0,0.0
2023-09-23 21:50:00,512,0.0,0.0
2023-09-23 21:50:00,513,338.0,150.0
2023-09-23 21:50:00,514,128.0,120.0
2023-09-23 21:50:00,516,0.0,0.0
2023-09-23 21:50:00,521,0.0,0.0
2023-09-23 21:50:00,522,908.0,577.0
2023-09-23 21:50:00,523,0.0,0.0
2023-09-23 21:50:00,524,0.0,0.0
2023-09-23 21:50:00,525,0.0,0.0
2023-09-23 21:50:00,526,259.0,131.0
2023-09-23 21:50:00,527,1357.0,1058.099976
2023-09-23 21:50:00,528,259.0,131.0
2023-09-23 21:50:00,529,0.0,0.0
2023-09-23 21:50:00,530,0.0,0.0
2023-09-23 21:50:00,533,0.0,0.0
2023-09-23 21:50:00,534,0.0,0.0
2023-09-23 21:50:00,535,0.0,0.0
2023-09-23 21:50:00,536,0.0,0.0
2023-09-23 21:50:00,537,0.0,0.0
2023-09-23 21:50:00,538,0.0,0.0
2023-09-23 21:50:00,539,342.0,168.0
2023-09-23 21:50:00,540,161.0,84.0
2023-09-23 21:50:00,541,83.0,77.001648
2023-09-23 21:50:00,542,44.0,38.500824
2023-09-23 21:50:00,544,1012.0,795.0
2023-09-23 21:50:00,545,1012.0,795.0
2023-09-23 21:50:00,546,359.5,186.0
2023-09-23 21:50:00,547,359.5,186.0
2023-09-23 21:50:00,548,326.0,254.0
2023-09-23 21:50:00,549,0.0,0.0
2023-09-23 21:50:00,550,0.0,0.0
2023-09-23 21:50:00,554,961.0,748.141235
2023-09-23 21:50:00,555,0.0,0.0
2023-09-23 21:50:00,556,0.0,0.0
2023-09-23 21:50:00,557,0.0,0.0
2023-09-23 21:50:00,558,0.0,0.0
2023-09-23 21:50:00,559,0.0,0.0
2023-09-23 21:50:00,560,0.0,0.0
2023-09-23 21:55:00,1,0.0,0.0
2023-09-23 21:55:00,2,0.0,0.0
2023-09-23 21:55:00,3,0.0,0.0
2023-09-23 21:55:00,4,0.0,0.0
2023-09-23 21:55:00,5,0.0,0.0
2023-09-23 21:55:00,6,416.85199,364.991486
2023-09-23 21:55:00,7,0.0,0.0
2023-09-23 21:55:00,8,0.0,0.0
2023-09-23 21:55:00,9,0.0,0.0
2023-09-23 21:55:00,10,441.779297,364.371613
2023-09-23 21:55:00,11,0.0,0.0
2023-09-23 21:55:00,12,350.0,200.0
2023-09-23 21:55:00,15,508.859283,448.859283
2023-09-23 21:55:00,16,0.0,0.0
2023-09-23 21:55:00,17,0.0,0.0
2023-09-23 21:55:00,18,465.138702,425.138702
2023-09-23 21:55:00,27,615.0,615.0
2023-09-23 21:55:00,28,612.0,612.0
2023-09-23 21:55:00,29,612.0,612.0
2023-09-23 21:55:00,33,0.0,0.0
2023-09-23 21:55:00,36,983.0,795.0
2023-09-23 21:55:00,37,981.0,795.0
2023-09-23 21:55:00,43,370.365051,267.0
2023-09-23 21:55:00,46,0.0,0.0
2023-09-23 21:55:00,47,0.0,0.0
2023-09-23 21:55:00,48,462.713654,409.897614
2023-09-23 21:55:00,49,0.0,0.0
2023-09-23 21:55:00,50,0.0,0.0
2023-09-23 21:55:00,51,463.0,405.012726
2023-09-23 21:55:00,52,8.023755,0.0
2023-09-23 21:55:00,53,8.021725,0.0
2023-09-23 21:55:00,54,0.0,0.0
2023-09-23 21:55:00,55,140.5,135.0
2023-09-23 21:55:00,56,140.5,135.0
2023-09-23 21:55:00,57,172.0,150.0
2023-09-23 21:55:00,58,0.0,0.0
2023-09-23 21:55:00,59,0.0,0.0
2023-09-23 21:55:00,60,0.0,0.0
2023-09-23 21:55:00,61,0.0,0.0
2023-09-23 21:55:00,62,0.0,0.0
2023-09-23 21:55:00,63,0.0,0.0
2023-09-23 21:55:00,64,0.0,0.0
2023-09-23 21:55:00,65,453.638214,387.655304
2023-09-23 21:55:00,66,0.0,0.0
2023-09-23 21:55:00,67,0.0,0.0
2023-09-23 21:55:00,68,0.0,0.0
2023-09-23 21:55:00,69,0.0,0.0
2023-09-23 21:55:00,70,930.0,850.699707
2023-09-23 21:55:00,71,44.0,25.002136
2023-09-23 21:55:00,72,44.0,25.002136
2023-09-23 21:55:00,73,0.0,0.0
2023-09-23 21:55:00,74,0.0,0.0
2023-09-23 21:55:00,75,0.0,0.0
2023-09-23 21:55:00,76,0.0,0.0
2023-09-23 21:55:00,77,0.0,0.0
2023-09-23 21:55:00,78,0.0,0.0
2023-09-23 21:55:00,79,0.0,0.0
2023-09-23 21:55:00,80,0.0,0.0
2023-09-23 21:55:00,83,450.564667,392.424835
2023-09-23 21:55:00,84,0.0,0.0
2023-09-23 21:55:00,85,0.0,0.0
2023-09-23 21:55:00,86,0.0,0.0
2023-09-23 21:55:00,87,0.0,0.0
2023-09-23 21:55:00,88,380.0,329.757294
2023-09-23 21:55:00,89,455.993927,366.469879
2023-09-23 21:55:00,90,0.0,0.0
2023-09-23 21:55:00,91,0.0,0.0
2023-09-23 21:55:00,92,947.077881,757.826416
2023-09-23 21:55:00,95,0.0,0.0
2023-09-23 21:55:00,96,83.5,60.0
2023-09-23 21:55:00,97,0.0,0.0
2023-09-23 21:55:00,98,176.0,112.0
2023-09-23 21:55:00,99,0.0,0.0
2023-09-23 21:55:00,100,0.0,0.0
2023-09-23 21:55:00,101,0.0,0.0
2023-09-23 21:55:00,102,0.0,0.0
2023-09-23 21:55:00,103,0.0,0.0
2023-09-23 21:55:00,104,0.0,0.0
2023-09-23 21:55:00,105,0.0,0.0
2023-09-23 21:55:00,106,0.0,0.0
2023-09-23 21:55:00,107,0.0,0.0
2023-09-23 21:55:00,108,0.0,0.0
2023-09-23 21:55:00,112,0.0,0.0
2023-09-23 21:55:00,113,0.0,0.0
2023-09-23 21:55:00,114,0.0,0.0
2023-09-23 21:55:00,115,921.0,760.691895
2023-09-23 21:55:00,116,0.0,0.0
2023-09-23 21:55:00,117,109.998779,60.000153
2023-09-23 21:55:00,118,109.998779,60.000153
2023-09-23 21:55:00,119,109.998779,60.000153
2023-09-23 21:55:00,120,109.998779,60.000153
2023-09-23 21:55:00,126,11.0,8.0
2023-09-23 21:55:00,127,11.0,8.0
2023-09-23 21:55:00,128,995.0,750.0
2023-09-23 21:55:00,129,993.0,750.0
2023-09-23 21:55:00,130,0.0,0.0
2023-09-23 21:55:00,131,985.0,718.0
2023-09-23 21:55:00,132,940.0,758.0
2023-09-23 21:55:00,133,0.0,0.0
2023-09-23 21:55:00,134,267.872253,257.872253
2023-09-23 21:55:00,135,0.0,0.0
2023-09-23 21:55:00,136,162.5,109.996994
2023-09-23 21:55:00,137,162.5,109.996994
2023-09-23 21:55:00,138,186.0,123.0
2023-09-23 21:55:00,139,295.0,205.0
2023-09-23 21:55:00,140,295.0,205.0
2023-09-23 21:55:00,141,272.0,188.0
2023-09-23 21:55:00,142,175.0,88.0
2023-09-23 21:55:00,143,175.0,88.907463
2023-09-23 21:55:00,144,174.0,104.0
2023-09-23 21:55:00,145,172.5,88.436272
2023-09-23 21:55:00,146,172.5,88.436272
2023-09-23 21:55:00,147,170.0,104.0
2023-09-23 21:55:00,150,0.0,0.0
2023-09-23 21:55:00,151,0.0,0.0
2023-09-23 21:55:00,152,0.0,0.0
2023-09-23 21:55:00,153,0.0,0.0
2023-09-23 21:55:00,154,244.0,134.0
2023-09-23 21:55:00,155,123.0,67.0
2023-09-23 21:55:00,156,0.0,0.0
2023-09-23 21:55:00,158,0.0,0.0
2023-09-23 21:55:00,159,999.0,795.0
2023-09-23 21:55:00,160,996.0,795.0
2023-09-23 21:55:00,161,299.998077,220.003342
2023-09-23 21:55:00,162,0.0,0.0
2023-09-23 21:55:00,166,0.0,0.0
2023-09-23 21:55:00,167,0.0,0.0
2023-09-23 21:55:00,168,0.0,0.0
2023-09-23 21:55:00,169,0.0,0.0
2023-09-23 21:55:00,170,0.0,0.0
2023-09-23 21:55:00,171,0.0,0.0
2023-09-23 21:55:00,172,145.0,90.400421
2023-09-23 21:55:00,173,0.0,0.0
2023-09-23 21:55:00,174,45.200211,45.200211
2023-09-23 21:55:00,175,0.0,0.0
2023-09-23 21:55:00,176,286.370392,153.920074
2023-09-23 21:55:00,177,157.0,106.0
2023-09-23 21:55:00,178,0.0,0.0
2023-09-23 21:55:00,179,0.0,0.0
2023-09-23 21:55:00,180,0.0,0.0
2023-09-23 21:55:00,181,159.5,115.997803
2023-09-23 21:55:00,182,159.5,115.997803
2023-09-23 21:55:00,183,183.0,120.0
2023-09-23 21:55:00,184,157.0,115.997803
2023-09-23 21:55:00,185,157.0,115.997803
2023-09-23 21:55:00,186,186.0,122.0
2023-09-23 21:55:00,187,161.0,115.997803
2023-09-23 21:55:00,188,161.0,115.997803
2023-09-23 21:55:00,189,186.0,120.0
2023-09-23 21:55:00,190,995.0,795.0
2023-09-23 21:55:00,191,991.0,795.0
2023-09-23 21:55:00,193,0.0,0.0
2023-09-23 21:55:00,194,16.999903,11.999903
2023-09-23 21:55:00,195,0.0,0.0
2023-09-23 21:55:00,196,0.0,0.0
2023-09-23 21:55:00,197,0.0,0.0
2023-09-23 21:55:00,198,200.0,121.104446
2023-09-23 21:55:00,200,0.0,0.0
2023-09-23 21:55:00,207,0.0,0.0
2023-09-23 21:55:00,208,0.0,0.0
2023-09-23 21:55:00,209,0.0,0.0
2023-09-23 21:55:00,210,0.0,0.0
2023-09-23 21:55:00,211,0.0,0.0
2023-09-23 21:55:00,212,0.0,0.0
2023-09-23 21:55:00,213,0.0,0.0
2023-09-23 21:55:00,214,0.0,0.0
2023-09-23 21:55:00,215,0.0,0.0
2023-09-23 21:55:00,216,0.0,0.0
2023-09-23 21:55:00,217,23.5,20.99826
2023-09-23 21:55:00,218,23.5,20.99826
2023-09-23 21:55:00,219,23.5,20.99826
2023-09-23 21:55:00,220,23.5,20.99826
2023-09-23 21:55:00,231,0.0,0.0
2023-09-23 21:55:00,232,0.0,0.0
2023-09-23 21:55:00,233,0.0,0.0
2023-09-23 21:55:00,234,0.0,0.0
2023-09-23 21:55:00,237,0.0,0.0
2023-09-23 21:55:00,238,0.0,0.0
2023-09-23 21:55:00,240,288.0,200.0
2023-09-23 21:55:00,241,144.0,100.0
2023-09-23 21:55:00,242,144.0,129.0
2023-09-23 21:55:00,243,176.0,173.5
2023-09-23 21:55:00,244,176.0,173.5
2023-09-23 21:55:00,247,0.0,0.0
2023-09-23 21:55:00,248,0.0,0.0
2023-09-23 21:55:00,249,0.0,0.0
2023-09-23 21:55:00,250,165.0,99.334106
2023-09-23 21:55:00,251,165.0,99.553833
2023-09-23 21:55:00,252,180.0,130.0
2023-09-23 21:55:00,253,17.771067,0.0
2023-09-23 21:55:00,254,5.934921,0.0
2023-09-23 21:55:00,255,254.5,167.0
2023-09-23 21:55:00,256,254.5,167.0
2023-09-23 21:55:00,257,268.0,216.0
2023-09-23 21:55:00,258,255.0,162.007477
2023-09-23 21:55:00,259,255.0,162.007477
2023-09-23 21:55:00,260,248.0,208.0
2023-09-23 21:55:00,264,10.000229,5.000229
2023-09-23 21:55:00,265,10.000229,5.000229
2023-09-23 21:55:00,266,299.988098,230.0
2023-09-23 21:55:00,267,0.0,0.0
2023-09-23 21:55:00,268,241.0,131.0
2023-09-23 21:55:00,269,241.0,131.0
2023-09-23 21:55:00,270,245.0,131.0
2023-09-23 21:55:00,271,0.0,0.0
2023-09-23 21:55:00,272,0.0,0.0
2023-09-23 21:55:00,273,0.0,0.0
2023-09-23 21:55:00,274,0.0,0.0
2023-09-23 21:55:00,275,0.0,0.0
2023-09-23 21:55:00,276,0.0,0.0
2023-09-23 21:55:00,277,0.0,0.0
2023-09-23 21:55:00,278,0.0,0.0
2023-09-23 21:55:00,279,163.0,100.0
2023-09-23 21:55:00,280,76.0,50.0
2023-09-23 21:55:00,281,165.0,100.0
2023-09-23 21:55:00,282,75.0,50.0
2023-09-23 21:55:00,283,0.0,0.0
2023-09-23 21:55:00,284,0.0,0.0
2023-09-23 21:55:00,285,0.0,0.0
2023-09-23 21:55:00,286,0.0,0.0
2023-09-23 21:55:00,287,163.0,100.0
2023-09-23 21:55:00,288,77.0,50.0
2023-09-23 21:55:00,289,163.0,100.0
2023-09-23 21:55:00,290,79.0,50.0
2023-09-23 21:55:00,291,0.0,0.0
2023-09-23 21:55:00,292,0.0,0.0
2023-09-23 21:55:00,293,0.0,0.0
2023-09-23 21:55:00,294,0.0,0.0
2023-09-23 21:55:00,299,181.5,123.99823
2023-09-23 21:55:00,300,181.5,123.99823
2023-09-23 21:55:00,301,180.5,123.99823
2023-09-23 21:55:00,302,180.5,123.99823
2023-09-23 21:55:00,303,219.0,132.0
2023-09-23 21:55:00,304,219.0,132.0
2023-09-23 21:55:00,305,309.942932,215.001404
2023-09-23 21:55:00,306,0.0,0.0
2023-09-23 21:55:00,307,372.0,200.004578
2023-09-23 21:55:00,308,152.5,119.995728
2023-09-23 21:55:00,309,152.5,119.995728
2023-09-23 21:55:00,310,168.0,122.0
2023-09-23 21:55:00,311,157.5,119.995728
2023-09-23 21:55:00,312,157.5,119.995728
2023-09-23 21:55:00,313,174.0,122.0
2023-09-23 21:55:00,314,0.0,0.0
2023-09-23 21:55:00,315,0.0,0.0
2023-09-23 21:55:00,316,0.0,0.0
2023-09-23 21:55:00,317,0.0,0.0
2023-09-23 21:55:00,318,0.0,0.0
2023-09-23 21:55:00,319,0.0,0.0
2023-09-23 21:55:00,320,157.5,122.0
2023-09-23 21:55:00,321,157.5,122.0
2023-09-23 21:55:00,322,176.0,136.0
2023-09-23 21:55:00,323,161.0,122.0
2023-09-23 21:55:00,324,161.0,122.0
2023-09-23 21:55:00,325,171.0,136.0
2023-09-23 21:55:00,326,0.0,0.0
2023-09-23 21:55:00,327,0.0,0.0
2023-09-23 21:55:00,328,0.0,0.0
2023-09-23 21:55:00,329,0.0,0.0
2023-09-23 21:55:00,330,0.0,0.0
2023-09-23 21:55:00,331,816.0,647.756836
2023-09-23 21:55:00,332,0.0,0.0
2023-09-23 21:55:00,333,0.0,0.0
2023-09-23 21:55:00,334,0.0,0.0
2023-09-23 21:55:00,335,0.0,0.0
2023-09-23 21:55:00,336,0.0,0.0
2023-09-23 21:55:00,337,0.0,0.0
2023-09-23 21:55:00,338,0.0,0.0
2023-09-23 21:55:00,339,0.0,0.0
2023-09-23 21:55:00,340,818.0,673.76416
2023-09-23 21:55:00,341,0.0,0.0
2023-09-23 21:55:00,342,166.0,135.0
2023-09-23 21:55:00,343,167.0,135.0
2023-09-23 21:55:00,344,0.0,0.0
2023-09-23 21:55:00,345,0.0,0.0
2023-09-23 21:55:00,346,114.0,80.0
2023-09-23 21:55:00,347,188.0,163.0
2023-09-23 21:55:00,348,0.0,0.0
2023-09-23 21:55:00,349,0.0,0.0
2023-09-23 21:55:00,350,0.0,0.0
2023-09-23 21:55:00,351,0.0,0.0
2023-09-23 21:55:00,352,0.0,0.0
2023-09-23 21:55:00,353,0.0,0.0
2023-09-23 21:55:00,354,0.0,0.0
2023-09-23 21:55:00,355,0.0,0.0
2023-09-23 21:55:00,356,0.0,0.0
2023-09-23 21:55:00,357,0.0,0.0
2023-09-23 21:55:00,358,0.0,0.0
2023-09-23 21:55:00,359,0.0,0.0
2023-09-23 21:55:00,360,0.0,0.0
2023-09-23 21:55:00,361,0.0,0.0
2023-09-23 21:55:00,362,0.0,0.0
2023-09-23 21:55:00,363,0.0,0.0
2023-09-23 21:55:00,366,0.0,0.0
2023-09-23 21:55:00,367,549.0,479.897339
2023-09-23 21:55:00,368,0.0,0.0
2023-09-23 21:55:00,369,0.0,0.0
2023-09-23 21:55:00,370,0.0,0.0
2023-09-23 21:55:00,371,0.0,0.0
2023-09-23 21:55:00,372,0.0,0.0
2023-09-23 21:55:00,373,0.0,0.0
2023-09-23 21:55:00,374,0.0,0.0
2023-09-23 21:55:00,375,0.0,0.0
2023-09-23 21:55:00,376,171.0,171.0
2023-09-23 21:55:00,377,171.0,171.0
2023-09-23 21:55:00,378,154.0,154.0
2023-09-23 21:55:00,379,0.0,0.0
2023-09-23 21:55:00,380,0.0,0.0
2023-09-23 21:55:00,381,0.0,0.0
2023-09-23 21:55:00,382,24.799528,0.0
2023-09-23 21:55:00,383,0.0,0.0
2023-09-23 21:55:00,384,183.0,124.0
2023-09-23 21:55:00,385,290.0,181.090759
2023-09-23 21:55:00,386,290.0,180.95343
2023-09-23 21:55:00,387,277.0,202.0
2023-09-23 21:55:00,388,289.5,181.350159
2023-09-23 21:55:00,389,289.5,180.83136
2023-09-23 21:55:00,390,277.0,202.0
2023-09-23 21:55:00,419,0.0,0.0
2023-09-23 21:55:00,420,0.0,0.0
2023-09-23 21:55:00,421,0.0,0.0
2023-09-23 21:55:00,422,262.0,180.0
2023-09-23 21:55:00,423,262.0,180.0
2023-09-23 21:55:00,432,294.0,216.0
2023-09-23 21:55:00,433,373.28186,254.0
2023-09-23 21:55:00,434,284.5,180.013397
2023-09-23 21:55:00,435,284.5,180.013397
2023-09-23 21:55:00,436,285.0,180.013397
2023-09-23 21:55:00,437,285.0,180.013397
2023-09-23 21:55:00,438,288.0,208.0
2023-09-23 21:55:00,439,288.0,208.0
2023-09-23 21:55:00,440,165.5,120.0
2023-09-23 21:55:00,441,165.5,120.0
2023-09-23 21:55:00,442,175.0,120.0
2023-09-23 21:55:00,443,0.0,0.0
2023-09-23 21:55:00,444,0.0,0.0
2023-09-23 21:55:00,450,237.0,130.414734
2023-09-23 21:55:00,451,142.0,65.207367
2023-09-23 21:55:00,452,0.0,0.0
2023-09-23 21:55:00,453,0.0,0.0
2023-09-23 21:55:00,459,381.422699,264.399994
2023-09-23 21:55:00,467,12.0,5.000153
2023-09-23 21:55:00,468,12.0,4.000366
2023-09-23 21:55:00,469,5.000153,1.600391
2023-09-23 21:55:00,471,0.0,0.0
2023-09-23 21:55:00,472,209.99176,180.0
2023-09-23 21:55:00,473,105.0,90.0
2023-09-23 21:55:00,474,210.0,180.0
2023-09-23 21:55:00,475,105.0,90.0
2023-09-23 21:55:00,477,0.0,0.0
2023-09-23 21:55:00,478,0.0,0.0
2023-09-23 21:55:00,479,0.0,0.0
2023-09-23 21:55:00,480,0.0,0.0
2023-09-23 21:55:00,481,0.0,0.0
2023-09-23 21:55:00,482,0.0,0.0
2023-09-23 21:55:00,485,0.0,0.0
2023-09-23 21:55:00,486,0.0,0.0
2023-09-23 21:55:00,487,20.5,14.00032
2023-09-23 21:55:00,488,20.5,13.000565
2023-09-23 21:55:00,489,991.0,795.0
2023-09-23 21:55:00,490,0.0,0.0
2023-09-23 21:55:00,491,926.0,791.0
2023-09-23 21:55:00,492,961.0,786.0
2023-09-23 21:55:00,493,985.0,795.0
2023-09-23 21:55:00,494,0.0,0.0
2023-09-23 21:55:00,495,0.0,0.0
2023-09-23 21:55:00,496,299.999908,200.0
2023-09-23 21:55:00,497,399.994598,240.001312
2023-09-23 21:55:00,498,0.0,0.0
2023-09-23 21:55:00,499,368.0,265.0
2023-09-23 21:55:00,501,296.5,158.003479
2023-09-23 21:55:00,502,273.925049,273.925049
2023-09-23 21:55:00,503,292.0,200.0
2023-09-23 21:55:00,507,0.0,0.0
2023-09-23 21:55:00,508,0.0,0.0
2023-09-23 21:55:00,511,0.0,0.0
2023-09-23 21:55:00,512,0.0,0.0
2023-09-23 21:55:00,513,338.0,150.0
2023-09-23 21:55:00,514,128.0,120.0
2023-09-23 21:55:00,516,0.0,0.0
2023-09-23 21:55:00,521,0.0,0.0
2023-09-23 21:55:00,522,908.0,577.0
2023-09-23 21:55:00,523,0.0,0.0
2023-09-23 21:55:00,524,0.0,0.0
2023-09-23 21:55:00,525,0.0,0.0
2023-09-23 21:55:00,526,259.0,131.0
2023-09-23 21:55:00,527,1357.0,1058.099976
2023-09-23 21:55:00,528,259.0,131.0
2023-09-23 21:55:00,529,0.0,0.0
2023-09-23 21:55:00,530,0.0,0.0
2023-09-23 21:55:00,533,0.0,0.0
2023-09-23 21:55:00,534,0.0,0.0
2023-09-23 21:55:00,535,0.0,0.0
2023-09-23 21:55:00,536,0.0,0.0
2023-09-23 21:55:00,537,0.0,0.0
2023-09-23 21:55:00,538,0.0,0.0
2023-09-23 21:55:00,539,342.0,168.0
2023-09-23 21:55:00,540,161.0,84.0
2023-09-23 21:55:00,541,83.0,77.001648
2023-09-23 21:55:00,542,44.0,38.500824
2023-09-23 21:55:00,544,1012.0,795.0
2023-09-23 21:55:00,545,1012.0,795.0
2023-09-23 21:55:00,546,359.5,186.0
2023-09-23 21:55:00,547,359.5,186.0
2023-09-23 21:55:00,548,326.0,254.0
2023-09-23 21:55:00,549,0.0,0.0
2023-09-23 21:55:00,550,0.0,0.0
2023-09-23 21:55:00,554,961.0,751.416016
2023-09-23 21:55:00,555,0.0,0.0
2023-09-23 21:55:00,556,0.0,0.0
2023-09-23 21:55:00,557,0.0,0.0
2023-09-23 21:55:00,558,0.0,0.0
2023-09-23 21:55:00,559,0.0,0.0
2023-09-23 21:55:00,560,0.0,0.0
2023-09-23 22:00:00,1,0.0,0.0
2023-09-23 22:00:00,2,0.0,0.0
2023-09-23 22:00:00,3,0.0,0.0
2023-09-23 22:00:00,4,0.0,0.0
2023-09-23 22:00:00,5,0.0,0.0
2023-09-23 22:00:00,6,409.914734,364.991486
2023-09-23 22:00:00,7,0.0,0.0
2023-09-23 22:00:00,8,0.0,0.0
2023-09-23 22:00:00,9,0.0,0.0
2023-09-23 22:00:00,10,440.45636,364.371613
2023-09-23 22:00:00,11,0.0,0.0
2023-09-23 22:00:00,12,350.0,200.0
2023-09-23 22:00:00,15,522.0,472.666412
2023-09-23 22:00:00,16,0.0,0.0
2023-09-23 22:00:00,17,0.0,0.0
2023-09-23 22:00:00,18,463.229004,423.229004
2023-09-23 22:00:00,27,615.0,615.0
2023-09-23 22:00:00,28,612.0,612.0
2023-09-23 22:00:00,29,612.0,612.0
2023-09-23 22:00:00,33,0.0,0.0
2023-09-23 22:00:00,36,983.0,795.0
2023-09-23 22:00:00,37,974.0,795.0
2023-09-23 22:00:00,43,370.1922,267.0
2023-09-23 22:00:00,46,0.0,0.0
2023-09-23 22:00:00,47,0.0,0.0
2023-09-23 22:00:00,48,462.713654,409.872833
2023-09-23 22:00:00,49,0.0,0.0
2023-09-23 22:00:00,50,0.0,0.0
2023-09-23 22:00:00,51,463.0,405.012726
2023-09-23 22:00:00,52,0.0,0.0
2023-09-23 22:00:00,53,0.0,0.0
2023-09-23 22:00:00,54,0.0,0.0
2023-09-23 22:00:00,55,140.5,135.0
2023-09-23 22:00:00,56,140.5,135.0
2023-09-23 22:00:00,57,172.0,150.0
2023-09-23 22:00:00,58,0.0,0.0
2023-09-23 22:00:00,59,0.0,0.0
2023-09-23 22:00:00,60,0.0,0.0
2023-09-23 22:00:00,61,0.0,0.0
2023-09-23 22:00:00,62,0.0,0.0
2023-09-23 22:00:00,63,0.0,0.0
2023-09-23 22:00:00,64,0.0,0.0
2023-09-23 22:00:00,65,453.613434,387.655304
2023-09-23 22:00:00,66,0.0,0.0
2023-09-23 22:00:00,67,0.0,0.0
2023-09-23 22:00:00,68,0.0,0.0
2023-09-23 22:00:00,69,0.0,0.0
2023-09-23 22:00:00,70,930.0,850.928467
2023-09-23 22:00:00,71,44.0,25.002136
2023-09-23 22:00:00,72,44.0,25.002136
2023-09-23 22:00:00,73,0.0,0.0
2023-09-23 22:00:00,74,0.0,0.0
2023-09-23 22:00:00,75,0.0,0.0
2023-09-23 22:00:00,76,0.0,0.0
2023-09-23 22:00:00,77,0.0,0.0
2023-09-23 22:00:00,78,0.0,0.0
2023-09-23 22:00:00,79,0.0,0.0
2023-09-23 22:00:00,80,0.0,0.0
2023-09-23 22:00:00,83,450.564667,393.241852
2023-09-23 22:00:00,84,0.0,0.0
2023-09-23 22:00:00,85,0.0,0.0
2023-09-23 22:00:00,86,0.0,0.0
2023-09-23 22:00:00,87,0.0,0.0
2023-09-23 22:00:00,88,379.752655,329.732513
2023-09-23 22:00:00,89,455.993927,362.028259
2023-09-23 22:00:00,90,0.0,0.0
2023-09-23 22:00:00,91,0.0,0.0
2023-09-23 22:00:00,92,947.169434,752.722717
2023-09-23 22:00:00,95,0.0,0.0
2023-09-23 22:00:00,96,83.5,60.0
2023-09-23 22:00:00,97,0.0,0.0
2023-09-23 22:00:00,98,176.0,112.0
2023-09-23 22:00:00,99,0.0,0.0
2023-09-23 22:00:00,100,0.0,0.0
2023-09-23 22:00:00,101,0.0,0.0
2023-09-23 22:00:00,102,0.0,0.0
2023-09-23 22:00:00,103,0.0,0.0
2023-09-23 22:00:00,104,0.0,0.0
2023-09-23 22:00:00,105,0.0,0.0
2023-09-23 22:00:00,106,0.0,0.0
2023-09-23 22:00:00,107,0.0,0.0
2023-09-23 22:00:00,108,0.0,0.0
2023-09-23 22:00:00,112,0.0,0.0
2023-09-23 22:00:00,113,0.0,0.0
2023-09-23 22:00:00,114,0.0,0.0
2023-09-23 22:00:00,115,921.0,759.299927
2023-09-23 22:00:00,116,0.0,0.0
2023-09-23 22:00:00,117,109.998779,60.000153
2023-09-23 22:00:00,118,109.998779,60.000153
2023-09-23 22:00:00,119,109.998779,60.000153
2023-09-23 22:00:00,120,109.998779,60.000153
2023-09-23 22:00:00,126,11.0,8.0
2023-09-23 22:00:00,127,11.0,8.0
2023-09-23 22:00:00,128,995.0,750.0
2023-09-23 22:00:00,129,993.0,750.0
2023-09-23 22:00:00,130,0.0,0.0
2023-09-23 22:00:00,131,985.0,718.0
2023-09-23 22:00:00,132,940.0,758.0
2023-09-23 22:00:00,133,0.0,0.0
2023-09-23 22:00:00,134,267.980194,257.980194
2023-09-23 22:00:00,135,0.0,0.0
2023-09-23 22:00:00,136,162.5,109.996994
2023-09-23 22:00:00,137,162.5,109.996994
2023-09-23 22:00:00,138,186.0,123.0
2023-09-23 22:00:00,139,295.0,205.0
2023-09-23 22:00:00,140,295.0,205.0
2023-09-23 22:00:00,141,272.0,188.0
2023-09-23 22:00:00,142,175.0,88.0
2023-09-23 22:00:00,143,175.0,88.907463
2023-09-23 22:00:00,144,174.0,104.0
2023-09-23 22:00:00,145,172.5,88.436272
2023-09-23 22:00:00,146,172.5,88.436272
2023-09-23 22:00:00,147,170.0,104.0
2023-09-23 22:00:00,150,0.0,0.0
2023-09-23 22:00:00,151,0.0,0.0
2023-09-23 22:00:00,152,0.0,0.0
2023-09-23 22:00:00,153,0.0,0.0
2023-09-23 22:00:00,154,244.0,134.0
2023-09-23 22:00:00,155,123.0,67.0
2023-09-23 22:00:00,156,0.0,0.0
2023-09-23 22:00:00,158,0.0,0.0
2023-09-23 22:00:00,159,999.0,795.0
2023-09-23 22:00:00,160,996.0,795.0
2023-09-23 22:00:00,161,299.998077,220.003342
2023-09-23 22:00:00,162,0.0,0.0
2023-09-23 22:00:00,166,0.0,0.0
2023-09-23 22:00:00,167,0.0,0.0
2023-09-23 22:00:00,168,0.0,0.0
2023-09-23 22:00:00,169,0.0,0.0
2023-09-23 22:00:00,170,0.0,0.0
2023-09-23 22:00:00,171,0.0,0.0
2023-09-23 22:00:00,172,145.0,90.400421
2023-09-23 22:00:00,173,0.0,0.0
2023-09-23 22:00:00,174,45.200211,45.200211
2023-09-23 22:00:00,175,0.0,0.0
2023-09-23 22:00:00,176,286.08432,153.767487
2023-09-23 22:00:00,177,157.0,106.0
2023-09-23 22:00:00,178,0.0,0.0
2023-09-23 22:00:00,179,0.0,0.0
2023-09-23 22:00:00,180,0.0,0.0
2023-09-23 22:00:00,181,159.5,115.997803
2023-09-23 22:00:00,182,159.5,115.997803
2023-09-23 22:00:00,183,183.0,120.0
2023-09-23 22:00:00,184,157.0,115.997803
2023-09-23 22:00:00,185,157.0,115.997803
2023-09-23 22:00:00,186,186.0,122.0
2023-09-23 22:00:00,187,161.0,115.997803
2023-09-23 22:00:00,188,161.0,115.997803
2023-09-23 22:00:00,189,186.0,120.0
2023-09-23 22:00:00,190,995.0,795.0
2023-09-23 22:00:00,191,991.0,795.0
2023-09-23 22:00:00,193,0.0,0.0
2023-09-23 22:00:00,194,16.999903,11.999903
2023-09-23 22:00:00,195,0.0,0.0
2023-09-23 22:00:00,196,0.0,0.0
2023-09-23 22:00:00,197,0.0,0.0
2023-09-23 22:00:00,198,200.0,121.08873
2023-09-23 22:00:00,200,0.0,0.0
2023-09-23 22:00:00,207,0.0,0.0
2023-09-23 22:00:00,208,0.0,0.0
2023-09-23 22:00:00,209,0.0,0.0
2023-09-23 22:00:00,210,0.0,0.0
2023-09-23 22:00:00,211,0.0,0.0
2023-09-23 22:00:00,212,0.0,0.0
2023-09-23 22:00:00,213,0.0,0.0
2023-09-23 22:00:00,214,0.0,0.0
2023-09-23 22:00:00,215,0.0,0.0
2023-09-23 22:00:00,216,0.0,0.0
2023-09-23 22:00:00,217,23.5,20.99826
2023-09-23 22:00:00,218,23.5,20.99826
2023-09-23 22:00:00,219,23.5,20.99826
2023-09-23 22:00:00,220,23.5,20.99826
2023-09-23 22:00:00,231,0.0,0.0
2023-09-23 22:00:00,232,0.0,0.0
2023-09-23 22:00:00,233,0.0,0.0
2023-09-23 22:00:00,234,0.0,0.0
2023-09-23 22:00:00,237,0.0,0.0
2023-09-23 22:00:00,238,0.0,0.0
2023-09-23 22:00:00,240,288.0,200.0
2023-09-23 22:00:00,241,144.0,100.0
2023-09-23 22:00:00,242,144.0,129.0
2023-09-23 22:00:00,243,176.0,173.5
2023-09-23 22:00:00,244,176.0,173.5
2023-09-23 22:00:00,247,0.0,0.0
2023-09-23 22:00:00,248,0.0,0.0
2023-09-23 22:00:00,249,0.0,0.0
2023-09-23 22:00:00,250,165.0,99.334106
2023-09-23 22:00:00,251,165.0,99.498901
2023-09-23 22:00:00,252,180.0,130.0
2023-09-23 22:00:00,253,7.320965,0.0
2023-09-23 22:00:00,254,0.0,0.0
2023-09-23 22:00:00,255,254.5,167.0
2023-09-23 22:00:00,256,254.5,167.0
2023-09-23 22:00:00,257,268.0,216.0
2023-09-23 22:00:00,258,255.0,162.007477
2023-09-23 22:00:00,259,255.0,162.007477
2023-09-23 22:00:00,260,248.0,208.0
2023-09-23 22:00:00,264,10.000229,5.000229
2023-09-23 22:00:00,265,10.000229,5.000229
2023-09-23 22:00:00,266,300.0,230.0
2023-09-23 22:00:00,267,0.0,0.0
2023-09-23 22:00:00,268,241.0,131.0
2023-09-23 22:00:00,269,241.0,131.0
2023-09-23 22:00:00,270,245.0,131.0
2023-09-23 22:00:00,271,0.0,0.0
2023-09-23 22:00:00,272,0.0,0.0
2023-09-23 22:00:00,273,0.0,0.0
2023-09-23 22:00:00,274,0.0,0.0
2023-09-23 22:00:00,275,0.0,0.0
2023-09-23 22:00:00,276,0.0,0.0
2023-09-23 22:00:00,277,0.0,0.0
2023-09-23 22:00:00,278,0.0,0.0
2023-09-23 22:00:00,279,163.0,100.0
2023-09-23 22:00:00,280,76.0,50.0
2023-09-23 22:00:00,281,165.0,100.0
2023-09-23 22:00:00,282,75.0,50.0
2023-09-23 22:00:00,283,0.0,0.0
2023-09-23 22:00:00,284,0.0,0.0
2023-09-23 22:00:00,285,0.0,0.0
2023-09-23 22:00:00,286,0.0,0.0
2023-09-23 22:00:00,287,163.0,100.0
2023-09-23 22:00:00,288,77.0,50.0
2023-09-23 22:00:00,289,163.0,100.0
2023-09-23 22:00:00,290,79.0,50.0
2023-09-23 22:00:00,291,0.0,0.0
2023-09-23 22:00:00,292,0.0,0.0
2023-09-23 22:00:00,293,0.0,0.0
2023-09-23 22:00:00,294,0.0,0.0
2023-09-23 22:00:00,299,181.5,123.99823
2023-09-23 22:00:00,300,181.5,123.99823
2023-09-23 22:00:00,301,180.5,123.99823
2023-09-23 22:00:00,302,180.5,123.99823
2023-09-23 22:00:00,303,219.0,132.0
2023-09-23 22:00:00,304,219.0,132.0
2023-09-23 22:00:00,305,310.710449,215.001404
2023-09-23 22:00:00,306,0.0,0.0
2023-09-23 22:00:00,307,372.0,200.004578
2023-09-23 22:00:00,308,152.5,119.995728
2023-09-23 22:00:00,309,152.5,119.995728
2023-09-23 22:00:00,310,168.0,122.0
2023-09-23 22:00:00,311,157.5,119.995728
2023-09-23 22:00:00,312,157.5,119.995728
2023-09-23 22:00:00,313,174.0,122.0
2023-09-23 22:00:00,314,0.0,0.0
2023-09-23 22:00:00,315,0.0,0.0
2023-09-23 22:00:00,316,0.0,0.0
2023-09-23 22:00:00,317,0.0,0.0
2023-09-23 22:00:00,318,0.0,0.0
2023-09-23 22:00:00,319,0.0,0.0
2023-09-23 22:00:00,320,157.5,122.0
2023-09-23 22:00:00,321,157.5,122.0
2023-09-23 22:00:00,322,176.0,136.0
2023-09-23 22:00:00,323,161.0,122.0
2023-09-23 22:00:00,324,161.0,122.0
2023-09-23 22:00:00,325,171.0,136.0
2023-09-23 22:00:00,326,0.0,0.0
2023-09-23 22:00:00,327,0.0,0.0
2023-09-23 22:00:00,328,0.0,0.0
2023-09-23 22:00:00,329,0.0,0.0
2023-09-23 22:00:00,330,0.0,0.0
2023-09-23 22:00:00,331,816.0,644.669189
2023-09-23 22:00:00,332,0.0,0.0
2023-09-23 22:00:00,333,0.0,0.0
2023-09-23 22:00:00,334,0.0,0.0
2023-09-23 22:00:00,335,0.0,0.0
2023-09-23 22:00:00,336,0.0,0.0
2023-09-23 22:00:00,337,0.0,0.0
2023-09-23 22:00:00,338,0.0,0.0
2023-09-23 22:00:00,339,0.0,0.0
2023-09-23 22:00:00,340,818.0,673.515259
2023-09-23 22:00:00,341,0.0,0.0
2023-09-23 22:00:00,342,166.0,135.0
2023-09-23 22:00:00,343,167.0,135.0
2023-09-23 22:00:00,344,0.0,0.0
2023-09-23 22:00:00,345,0.0,0.0
2023-09-23 22:00:00,346,114.0,80.0
2023-09-23 22:00:00,347,188.0,163.0
2023-09-23 22:00:00,348,0.0,0.0
2023-09-23 22:00:00,349,0.0,0.0
2023-09-23 22:00:00,350,0.0,0.0
2023-09-23 22:00:00,351,0.0,0.0
2023-09-23 22:00:00,352,0.0,0.0
2023-09-23 22:00:00,353,0.0,0.0
2023-09-23 22:00:00,354,0.0,0.0
2023-09-23 22:00:00,355,0.0,0.0
2023-09-23 22:00:00,356,0.0,0.0
2023-09-23 22:00:00,357,0.0,0.0
2023-09-23 22:00:00,358,0.0,0.0
2023-09-23 22:00:00,359,0.0,0.0
2023-09-23 22:00:00,360,0.0,0.0
2023-09-23 22:00:00,361,0.0,0.0
2023-09-23 22:00:00,362,0.0,0.0
2023-09-23 22:00:00,363,0.0,0.0
2023-09-23 22:00:00,366,0.0,0.0
2023-09-23 22:00:00,367,549.0,479.897339
2023-09-23 22:00:00,368,0.0,0.0
2023-09-23 22:00:00,369,0.0,0.0
2023-09-23 22:00:00,370,0.0,0.0
2023-09-23 22:00:00,371,0.0,0.0
2023-09-23 22:00:00,372,0.0,0.0
2023-09-23 22:00:00,373,0.0,0.0
2023-09-23 22:00:00,374,0.0,0.0
2023-09-23 22:00:00,375,0.0,0.0
2023-09-23 22:00:00,376,166.999161,116.662704
2023-09-23 22:00:00,377,166.999161,116.662704
2023-09-23 22:00:00,378,154.0,116.662704
2023-09-23 22:00:00,379,0.0,0.0
2023-09-23 22:00:00,380,0.0,0.0
2023-09-23 22:00:00,381,0.0,0.0
2023-09-23 22:00:00,382,0.0,0.0
2023-09-23 22:00:00,383,0.0,0.0
2023-09-23 22:00:00,384,0.0,0.0
2023-09-23 22:00:00,385,290.0,181.121277
2023-09-23 22:00:00,386,290.0,181.487488
2023-09-23 22:00:00,387,277.0,202.0
2023-09-23 22:00:00,388,289.5,181.395935
2023-09-23 22:00:00,389,289.5,180.83136
2023-09-23 22:00:00,390,277.0,202.0
2023-09-23 22:00:00,419,0.0,0.0
2023-09-23 22:00:00,420,0.0,0.0
2023-09-23 22:00:00,421,0.0,0.0
2023-09-23 22:00:00,422,262.0,180.0
2023-09-23 22:00:00,423,262.0,180.0
2023-09-23 22:00:00,432,294.0,216.0
2023-09-23 22:00:00,433,364.57074,254.0
2023-09-23 22:00:00,434,284.5,180.013397
2023-09-23 22:00:00,435,284.5,180.013397
2023-09-23 22:00:00,436,285.0,180.013397
2023-09-23 22:00:00,437,285.0,180.013397
2023-09-23 22:00:00,438,288.0,208.0
2023-09-23 22:00:00,439,288.0,208.0
2023-09-23 22:00:00,440,165.5,120.0
2023-09-23 22:00:00,441,165.5,120.0
2023-09-23 22:00:00,442,175.0,120.0
2023-09-23 22:00:00,443,0.0,0.0
2023-09-23 22:00:00,444,0.0,0.0
2023-09-23 22:00:00,450,237.0,130.414734
2023-09-23 22:00:00,451,142.0,65.207367
2023-09-23 22:00:00,452,0.0,0.0
2023-09-23 22:00:00,453,0.0,0.0
2023-09-23 22:00:00,459,383.170288,264.399994
2023-09-23 22:00:00,467,12.0,5.000153
2023-09-23 22:00:00,468,12.0,4.000366
2023-09-23 22:00:00,469,5.000153,1.600391
2023-09-23 22:00:00,471,0.0,0.0
2023-09-23 22:00:00,472,209.99176,180.0
2023-09-23 22:00:00,473,105.0,90.0
2023-09-23 22:00:00,474,210.0,180.0
2023-09-23 22:00:00,475,105.0,90.0
2023-09-23 22:00:00,477,0.0,0.0
2023-09-23 22:00:00,478,0.0,0.0
2023-09-23 22:00:00,479,0.0,0.0
2023-09-23 22:00:00,480,0.0,0.0
2023-09-23 22:00:00,481,0.0,0.0
2023-09-23 22:00:00,482,0.0,0.0
2023-09-23 22:00:00,485,0.0,0.0
2023-09-23 22:00:00,486,0.0,0.0
2023-09-23 22:00:00,487,20.5,14.00032
2023-09-23 22:00:00,488,20.5,13.000565
2023-09-23 22:00:00,489,991.0,795.0
2023-09-23 22:00:00,490,0.0,0.0
2023-09-23 22:00:00,491,926.0,791.0
2023-09-23 22:00:00,492,961.0,786.0
2023-09-23 22:00:00,493,985.0,795.0
2023-09-23 22:00:00,494,0.0,0.0
2023-09-23 22:00:00,495,0.0,0.0
2023-09-23 22:00:00,496,299.999908,200.0
2023-09-23 22:00:00,497,399.994598,240.001312
2023-09-23 22:00:00,498,0.0,0.0
2023-09-23 22:00:00,499,368.0,265.0
2023-09-23 22:00:00,501,296.5,158.003479
2023-09-23 22:00:00,502,271.407227,271.407227
2023-09-23 22:00:00,503,292.0,200.0
2023-09-23 22:00:00,507,0.0,0.0
2023-09-23 22:00:00,508,0.0,0.0
2023-09-23 22:00:00,511,0.0,0.0
2023-09-23 22:00:00,512,0.0,0.0
2023-09-23 22:00:00,513,338.0,150.0
2023-09-23 22:00:00,514,128.0,120.0
2023-09-23 22:00:00,516,0.0,0.0
2023-09-23 22:00:00,521,0.0,0.0
2023-09-23 22:00:00,522,908.0,577.0
2023-09-23 22:00:00,523,0.0,0.0
2023-09-23 22:00:00,524,0.0,0.0
2023-09-23 22:00:00,525,0.0,0.0
2023-09-23 22:00:00,526,259.0,131.0
2023-09-23 22:00:00,527,1357.0,1058.099976
2023-09-23 22:00:00,528,259.0,131.0
2023-09-23 22:00:00,529,0.0,0.0
2023-09-23 22:00:00,530,0.0,0.0
2023-09-23 22:00:00,533,0.0,0.0
2023-09-23 22:00:00,534,0.0,0.0
2023-09-23 22:00:00,535,0.0,0.0
2023-09-23 22:00:00,536,0.0,0.0
2023-09-23 22:00:00,537,0.0,0.0
2023-09-23 22:00:00,538,0.0,0.0
2023-09-23 22:00:00,539,342.0,168.0
2023-09-23 22:00:00,540,161.0,84.0
2023-09-23 22:00:00,541,83.0,77.001648
2023-09-23 22:00:00,542,44.0,38.500824
2023-09-23 22:00:00,544,1012.0,795.0
2023-09-23 22:00:00,545,1012.0,795.0
2023-09-23 22:00:00,546,359.5,186.0
2023-09-23 22:00:00,547,359.5,186.0
2023-09-23 22:00:00,548,326.0,254.0
2023-09-23 22:00:00,549,0.0,0.0
2023-09-23 22:00:00,550,0.0,0.0
2023-09-23 22:00:00,554,961.0,746.426941
2023-09-23 22:00:00,555,0.0,0.0
2023-09-23 22:00:00,556,0.0,0.0
2023-09-23 22:00:00,557,0.0,0.0
2023-09-23 22:00:00,558,0.0,0.0
2023-09-23 22:00:00,559,0.0,0.0
2023-09-23 22:00:00,560,0.0,0.0
2023-09-23 22:05:00,1,0.0,0.0
2023-09-23 22:05:00,2,0.0,0.0
2023-09-23 22:05:00,3,0.0,0.0
2023-09-23 22:05:00,4,0.0,0.0
2023-09-23 22:05:00,5,0.0,0.0
2023-09-23 22:05:00,6,417.833862,364.991486
2023-09-23 22:05:00,7,0.0,0.0
2023-09-23 22:05:00,8,0.0,0.0
2023-09-23 22:05:00,9,0.0,0.0
2023-09-23 22:05:00,10,459.176971,364.32193
2023-09-23 22:05:00,11,0.0,0.0
2023-09-23 22:05:00,12,350.0,200.0
2023-09-23 22:05:00,15,522.0,476.923462
2023-09-23 22:05:00,16,0.0,0.0
2023-09-23 22:05:00,17,0.0,0.0
2023-09-23 22:05:00,18,466.0,427.362366
2023-09-23 22:05:00,27,615.0,615.0
2023-09-23 22:05:00,28,612.0,612.0
2023-09-23 22:05:00,29,612.0,612.0
2023-09-23 22:05:00,33,0.0,0.0
2023-09-23 22:05:00,36,983.0,795.0
2023-09-23 22:05:00,37,974.0,795.0
2023-09-23 22:05:00,43,371.228058,267.0
2023-09-23 22:05:00,46,0.0,0.0
2023-09-23 22:05:00,47,0.0,0.0
2023-09-23 22:05:00,48,462.713654,409.897614
2023-09-23 22:05:00,49,0.0,0.0
2023-09-23 22:05:00,50,0.0,0.0
2023-09-23 22:05:00,51,463.0,405.012726
2023-09-23 22:05:00,52,0.0,0.0
2023-09-23 22:05:00,53,0.0,0.0
2023-09-23 22:05:00,54,0.0,0.0
2023-09-23 22:05:00,55,140.5,135.0
2023-09-23 22:05:00,56,140.5,135.0
2023-09-23 22:05:00,57,172.0,150.0
2023-09-23 22:05:00,58,0.0,0.0
2023-09-23 22:05:00,59,0.0,0.0
2023-09-23 22:05:00,60,0.0,0.0
2023-09-23 22:05:00,61,0.0,0.0
2023-09-23 22:05:00,62,0.0,0.0
2023-09-23 22:05:00,63,0.0,0.0
2023-09-23 22:05:00,64,0.0,0.0
2023-09-23 22:05:00,65,453.638214,387.655304
2023-09-23 22:05:00,66,0.0,0.0
2023-09-23 22:05:00,67,0.0,0.0
2023-09-23 22:05:00,68,0.0,0.0
2023-09-23 22:05:00,69,0.0,0.0
2023-09-23 22:05:00,70,930.0,850.699707
2023-09-23 22:05:00,71,44.0,25.002136
2023-09-23 22:05:00,72,44.0,25.002136
2023-09-23 22:05:00,73,0.0,0.0
2023-09-23 22:05:00,74,0.0,0.0
2023-09-23 22:05:00,75,0.0,0.0
2023-09-23 22:05:00,76,0.0,0.0
2023-09-23 22:05:00,77,0.0,0.0
2023-09-23 22:05:00,78,0.0,0.0
2023-09-23 22:05:00,79,0.0,0.0
2023-09-23 22:05:00,80,0.0,0.0
2023-09-23 22:05:00,83,450.564667,394.888641
2023-09-23 22:05:00,84,0.0,0.0
2023-09-23 22:05:00,85,0.0,0.0
2023-09-23 22:05:00,86,0.0,0.0
2023-09-23 22:05:00,87,0.0,0.0
2023-09-23 22:05:00,88,379.752655,329.732513
2023-09-23 22:05:00,89,455.993927,364.112915
2023-09-23 22:05:00,90,0.0,0.0
2023-09-23 22:05:00,91,0.0,0.0
2023-09-23 22:05:00,92,947.077881,767.124756
2023-09-23 22:05:00,95,0.0,0.0
2023-09-23 22:05:00,96,83.5,60.0
2023-09-23 22:05:00,97,0.0,0.0
2023-09-23 22:05:00,98,176.0,112.0
2023-09-23 22:05:00,99,0.0,0.0
2023-09-23 22:05:00,100,0.0,0.0
2023-09-23 22:05:00,101,0.0,0.0
2023-09-23 22:05:00,102,0.0,0.0
2023-09-23 22:05:00,103,0.0,0.0
2023-09-23 22:05:00,104,0.0,0.0
2023-09-23 22:05:00,105,0.0,0.0
2023-09-23 22:05:00,106,0.0,0.0
2023-09-23 22:05:00,107,0.0,0.0
2023-09-23 22:05:00,108,0.0,0.0
2023-09-23 22:05:00,112,0.0,0.0
2023-09-23 22:05:00,113,0.0,0.0
2023-09-23 22:05:00,114,0.0,0.0
2023-09-23 22:05:00,115,921.0,764.727783
2023-09-23 22:05:00,116,0.0,0.0
2023-09-23 22:05:00,117,109.998779,60.000153
2023-09-23 22:05:00,118,109.998779,60.000153
2023-09-23 22:05:00,119,109.998779,60.000153
2023-09-23 22:05:00,120,109.998779,60.000153
2023-09-23 22:05:00,126,11.0,8.0
2023-09-23 22:05:00,127,11.0,8.0
2023-09-23 22:05:00,128,995.0,750.0
2023-09-23 22:05:00,129,993.0,750.0
2023-09-23 22:05:00,130,0.0,0.0
2023-09-23 22:05:00,131,985.0,718.0
2023-09-23 22:05:00,132,940.0,758.0
2023-09-23 22:05:00,133,0.0,0.0
2023-09-23 22:05:00,134,270.695557,260.695557
2023-09-23 22:05:00,135,0.0,0.0
2023-09-23 22:05:00,136,162.5,109.996994
2023-09-23 22:05:00,137,162.5,109.996994
2023-09-23 22:05:00,138,186.0,123.0
2023-09-23 22:05:00,139,295.0,205.0
2023-09-23 22:05:00,140,295.0,205.0
2023-09-23 22:05:00,141,272.0,188.0
2023-09-23 22:05:00,142,175.0,88.0
2023-09-23 22:05:00,143,175.0,88.907463
2023-09-23 22:05:00,144,174.0,104.0
2023-09-23 22:05:00,145,172.5,88.436272
2023-09-23 22:05:00,146,172.5,88.436272
2023-09-23 22:05:00,147,170.0,104.0
2023-09-23 22:05:00,150,0.0,0.0
2023-09-23 22:05:00,151,0.0,0.0
2023-09-23 22:05:00,152,0.0,0.0
2023-09-23 22:05:00,153,0.0,0.0
2023-09-23 22:05:00,154,244.0,134.0
2023-09-23 22:05:00,155,123.0,67.0
2023-09-23 22:05:00,156,0.0,0.0
2023-09-23 22:05:00,158,0.0,0.0
2023-09-23 22:05:00,159,999.0,795.0
2023-09-23 22:05:00,160,996.0,795.0
2023-09-23 22:05:00,161,299.998077,220.003342
2023-09-23 22:05:00,162,0.0,0.0
2023-09-23 22:05:00,166,0.0,0.0
2023-09-23 22:05:00,167,0.0,0.0
2023-09-23 22:05:00,168,0.0,0.0
2023-09-23 22:05:00,169,0.0,0.0
2023-09-23 22:05:00,170,0.0,0.0
2023-09-23 22:05:00,171,0.0,0.0
2023-09-23 22:05:00,172,145.0,90.400421
2023-09-23 22:05:00,173,0.0,0.0
2023-09-23 22:05:00,174,45.200211,45.200211
2023-09-23 22:05:00,175,0.0,0.0
2023-09-23 22:05:00,176,286.370392,153.767487
2023-09-23 22:05:00,177,157.0,106.0
2023-09-23 22:05:00,178,0.0,0.0
2023-09-23 22:05:00,179,0.0,0.0
2023-09-23 22:05:00,180,0.0,0.0
2023-09-23 22:05:00,181,159.5,115.997803
2023-09-23 22:05:00,182,159.5,115.997803
2023-09-23 22:05:00,183,183.0,120.0
2023-09-23 22:05:00,184,157.0,115.997803
2023-09-23 22:05:00,185,157.0,115.997803
2023-09-23 22:05:00,186,186.0,122.0
2023-09-23 22:05:00,187,161.0,115.997803
2023-09-23 22:05:00,188,161.0,115.997803
2023-09-23 22:05:00,189,186.0,120.0
2023-09-23 22:05:00,190,995.0,795.0
2023-09-23 22:05:00,191,991.0,795.0
2023-09-23 22:05:00,193,0.0,0.0
2023-09-23 22:05:00,194,16.999903,11.999903
2023-09-23 22:05:00,195,0.0,0.0
2023-09-23 22:05:00,196,0.0,0.0
2023-09-23 22:05:00,197,0.0,0.0
2023-09-23 22:05:00,198,200.0,121.13588
2023-09-23 22:05:00,200,0.0,0.0
2023-09-23 22:05:00,207,0.0,0.0
2023-09-23 22:05:00,208,0.0,0.0
2023-09-23 22:05:00,209,0.0,0.0
2023-09-23 22:05:00,210,0.0,0.0
2023-09-23 22:05:00,211,0.0,0.0
2023-09-23 22:05:00,212,0.0,0.0
2023-09-23 22:05:00,213,0.0,0.0
2023-09-23 22:05:00,214,0.0,0.0
2023-09-23 22:05:00,215,0.0,0.0
2023-09-23 22:05:00,216,0.0,0.0
2023-09-23 22:05:00,217,23.5,20.99826
2023-09-23 22:05:00,218,23.5,20.99826
2023-09-23 22:05:00,219,23.5,20.99826
2023-09-23 22:05:00,220,23.5,20.99826
2023-09-23 22:05:00,231,0.0,0.0
2023-09-23 22:05:00,232,0.0,0.0
2023-09-23 22:05:00,233,0.0,0.0
2023-09-23 22:05:00,234,0.0,0.0
2023-09-23 22:05:00,237,0.0,0.0
2023-09-23 22:05:00,238,0.0,0.0
2023-09-23 22:05:00,240,288.0,200.0
2023-09-23 22:05:00,241,144.0,100.0
2023-09-23 22:05:00,242,144.0,129.0
2023-09-23 22:05:00,243,176.0,173.5
2023-09-23 22:05:00,244,176.0,173.5
2023-09-23 22:05:00,247,0.0,0.0
2023-09-23 22:05:00,248,0.0,0.0
2023-09-23 22:05:00,249,0.0,0.0
2023-09-23 22:05:00,250,165.0,99.279175
2023-09-23 22:05:00,251,165.0,99.46228
2023-09-23 22:05:00,252,180.0,130.0
2023-09-23 22:05:00,253,2.435131,0.0
2023-09-23 22:05:00,254,0.0,0.0
2023-09-23 22:05:00,255,254.5,167.0
2023-09-23 22:05:00,256,254.5,167.0
2023-09-23 22:05:00,257,268.0,216.0
2023-09-23 22:05:00,258,255.0,162.007477
2023-09-23 22:05:00,259,255.0,162.007477
2023-09-23 22:05:00,260,248.0,208.0
2023-09-23 22:05:00,264,10.000229,5.000229
2023-09-23 22:05:00,265,10.000229,5.000229
2023-09-23 22:05:00,266,299.988098,230.0
2023-09-23 22:05:00,267,0.0,0.0
2023-09-23 22:05:00,268,241.0,131.0
2023-09-23 22:05:00,269,241.0,131.0
2023-09-23 22:05:00,270,245.0,131.0
2023-09-23 22:05:00,271,0.0,0.0
2023-09-23 22:05:00,272,0.0,0.0
2023-09-23 22:05:00,273,0.0,0.0
2023-09-23 22:05:00,274,0.0,0.0
2023-09-23 22:05:00,275,0.0,0.0
2023-09-23 22:05:00,276,0.0,0.0
2023-09-23 22:05:00,277,0.0,0.0
2023-09-23 22:05:00,278,0.0,0.0
2023-09-23 22:05:00,279,163.0,100.0
2023-09-23 22:05:00,280,76.0,50.0
2023-09-23 22:05:00,281,165.0,100.0
2023-09-23 22:05:00,282,75.0,50.0
2023-09-23 22:05:00,283,0.0,0.0
2023-09-23 22:05:00,284,0.0,0.0
2023-09-23 22:05:00,285,0.0,0.0
2023-09-23 22:05:00,286,0.0,0.0
2023-09-23 22:05:00,287,163.0,100.0
2023-09-23 22:05:00,288,77.0,50.0
2023-09-23 22:05:00,289,163.0,100.0
2023-09-23 22:05:00,290,79.0,50.0
2023-09-23 22:05:00,291,0.0,0.0
2023-09-23 22:05:00,292,0.0,0.0
2023-09-23 22:05:00,293,0.0,0.0
2023-09-23 22:05:00,294,0.0,0.0
2023-09-23 22:05:00,299,181.5,123.99823
2023-09-23 22:05:00,300,181.5,123.99823
2023-09-23 22:05:00,301,180.5,123.99823
2023-09-23 22:05:00,302,180.5,123.99823
2023-09-23 22:05:00,303,219.0,132.0
2023-09-23 22:05:00,304,219.0,132.0
2023-09-23 22:05:00,305,311.124084,215.001404
2023-09-23 22:05:00,306,0.0,0.0
2023-09-23 22:05:00,307,372.0,200.004578
2023-09-23 22:05:00,308,152.5,119.995728
2023-09-23 22:05:00,309,152.5,119.995728
2023-09-23 22:05:00,310,168.0,122.0
2023-09-23 22:05:00,311,157.5,119.995728
2023-09-23 22:05:00,312,157.5,119.995728
2023-09-23 22:05:00,313,174.0,122.0
2023-09-23 22:05:00,314,0.0,0.0
2023-09-23 22:05:00,315,0.0,0.0
2023-09-23 22:05:00,316,0.0,0.0
2023-09-23 22:05:00,317,0.0,0.0
2023-09-23 22:05:00,318,0.0,0.0
2023-09-23 22:05:00,319,0.0,0.0
2023-09-23 22:05:00,320,157.5,122.0
2023-09-23 22:05:00,321,157.5,122.0
2023-09-23 22:05:00,322,176.0,136.0
2023-09-23 22:05:00,323,161.0,122.0
2023-09-23 22:05:00,324,161.0,122.0
2023-09-23 22:05:00,325,171.0,136.0
2023-09-23 22:05:00,326,0.0,0.0
2023-09-23 22:05:00,327,0.0,0.0
2023-09-23 22:05:00,328,0.0,0.0
2023-09-23 22:05:00,329,0.0,0.0
2023-09-23 22:05:00,330,0.0,0.0
2023-09-23 22:05:00,331,816.0,649.983826
2023-09-23 22:05:00,332,0.0,0.0
2023-09-23 22:05:00,333,0.0,0.0
2023-09-23 22:05:00,334,0.0,0.0
2023-09-23 22:05:00,335,0.0,0.0
2023-09-23 22:05:00,336,0.0,0.0
2023-09-23 22:05:00,337,0.0,0.0
2023-09-23 22:05:00,338,0.0,0.0
2023-09-23 22:05:00,339,0.0,0.0
2023-09-23 22:05:00,340,818.0,673.100342
2023-09-23 22:05:00,341,0.0,0.0
2023-09-23 22:05:00,342,166.0,135.0
2023-09-23 22:05:00,343,167.0,135.0
2023-09-23 22:05:00,344,0.0,0.0
2023-09-23 22:05:00,345,0.0,0.0
2023-09-23 22:05:00,346,114.0,80.0
2023-09-23 22:05:00,347,188.0,163.0
2023-09-23 22:05:00,348,0.0,0.0
2023-09-23 22:05:00,349,0.0,0.0
2023-09-23 22:05:00,350,0.0,0.0
2023-09-23 22:05:00,351,0.0,0.0
2023-09-23 22:05:00,352,0.0,0.0
2023-09-23 22:05:00,353,0.0,0.0
2023-09-23 22:05:00,354,0.0,0.0
2023-09-23 22:05:00,355,0.0,0.0
2023-09-23 22:05:00,356,0.0,0.0
2023-09-23 22:05:00,357,0.0,0.0
2023-09-23 22:05:00,358,0.0,0.0
2023-09-23 22:05:00,359,0.0,0.0
2023-09-23 22:05:00,360,0.0,0.0
2023-09-23 22:05:00,361,0.0,0.0
2023-09-23 22:05:00,362,0.0,0.0
2023-09-23 22:05:00,363,0.0,0.0
2023-09-23 22:05:00,366,0.0,0.0
2023-09-23 22:05:00,367,549.0,479.897339
2023-09-23 22:05:00,368,0.0,0.0
2023-09-23 22:05:00,369,0.0,0.0
2023-09-23 22:05:00,370,0.0,0.0
2023-09-23 22:05:00,371,0.0,0.0
2023-09-23 22:05:00,372,0.0,0.0
2023-09-23 22:05:00,373,0.0,0.0
2023-09-23 22:05:00,374,0.0,0.0
2023-09-23 22:05:00,375,0.0,0.0
2023-09-23 22:05:00,376,166.999161,116.662704
2023-09-23 22:05:00,377,166.999161,116.662704
2023-09-23 22:05:00,378,154.0,116.662704
2023-09-23 22:05:00,379,0.0,0.0
2023-09-23 22:05:00,380,0.0,0.0
2023-09-23 22:05:00,381,0.0,0.0
2023-09-23 22:05:00,382,0.0,0.0
2023-09-23 22:05:00,383,0.0,0.0
2023-09-23 22:05:00,384,0.0,0.0
2023-09-23 22:05:00,385,290.0,181.121277
2023-09-23 22:05:00,386,290.0,182.34198
2023-09-23 22:05:00,387,277.0,202.0
2023-09-23 22:05:00,388,289.5,181.395935
2023-09-23 22:05:00,389,289.5,180.785583
2023-09-23 22:05:00,390,277.0,202.0
2023-09-23 22:05:00,419,0.0,0.0
2023-09-23 22:05:00,420,0.0,0.0
2023-09-23 22:05:00,421,0.0,0.0
2023-09-23 22:05:00,422,262.0,180.0
2023-09-23 22:05:00,423,262.0,180.0
2023-09-23 22:05:00,432,294.0,216.0
2023-09-23 22:05:00,433,389.677368,254.0
2023-09-23 22:05:00,434,284.5,180.013397
2023-09-23 22:05:00,435,284.5,180.013397
2023-09-23 22:05:00,436,285.0,180.013397
2023-09-23 22:05:00,437,285.0,180.013397
2023-09-23 22:05:00,438,288.0,208.0
2023-09-23 22:05:00,439,288.0,208.0
2023-09-23 22:05:00,440,165.5,120.0
2023-09-23 22:05:00,441,165.5,120.0
2023-09-23 22:05:00,442,175.0,120.0
2023-09-23 22:05:00,443,0.0,0.0
2023-09-23 22:05:00,444,0.0,0.0
2023-09-23 22:05:00,450,237.0,130.414734
2023-09-23 22:05:00,451,142.0,65.207367
2023-09-23 22:05:00,452,0.0,0.0
2023-09-23 22:05:00,453,0.0,0.0
2023-09-23 22:05:00,459,381.981018,264.399994
2023-09-23 22:05:00,467,12.0,5.000153
2023-09-23 22:05:00,468,12.0,4.000366
2023-09-23 22:05:00,469,5.000153,1.600391
2023-09-23 22:05:00,471,0.0,0.0
2023-09-23 22:05:00,472,209.99176,180.0
2023-09-23 22:05:00,473,105.0,90.0
2023-09-23 22:05:00,474,210.0,180.0
2023-09-23 22:05:00,475,105.0,90.0
2023-09-23 22:05:00,477,0.0,0.0
2023-09-23 22:05:00,478,0.0,0.0
2023-09-23 22:05:00,479,0.0,0.0
2023-09-23 22:05:00,480,0.0,0.0
2023-09-23 22:05:00,481,0.0,0.0
2023-09-23 22:05:00,482,0.0,0.0
2023-09-23 22:05:00,485,0.0,0.0
2023-09-23 22:05:00,486,0.0,0.0
2023-09-23 22:05:00,487,20.5,14.00032
2023-09-23 22:05:00,488,20.5,13.000565
2023-09-23 22:05:00,489,991.0,795.0
2023-09-23 22:05:00,490,0.0,0.0
2023-09-23 22:05:00,491,926.0,791.0
2023-09-23 22:05:00,492,961.0,786.0
2023-09-23 22:05:00,493,985.0,795.0
2023-09-23 22:05:00,494,0.0,0.0
2023-09-23 22:05:00,495,0.0,0.0
2023-09-23 22:05:00,496,299.999908,200.0
2023-09-23 22:05:00,497,399.994598,240.001312
2023-09-23 22:05:00,498,0.0,0.0
2023-09-23 22:05:00,499,368.0,265.0
2023-09-23 22:05:00,501,296.5,158.003479
2023-09-23 22:05:00,502,281.203613,281.203613
2023-09-23 22:05:00,503,292.0,200.0
2023-09-23 22:05:00,507,0.0,0.0
2023-09-23 22:05:00,508,0.0,0.0
2023-09-23 22:05:00,511,0.0,0.0
2023-09-23 22:05:00,512,0.0,0.0
2023-09-23 22:05:00,513,338.0,150.0
2023-09-23 22:05:00,514,128.0,120.0
2023-09-23 22:05:00,516,0.0,0.0
2023-09-23 22:05:00,521,0.0,0.0
2023-09-23 22:05:00,522,908.0,577.0
2023-09-23 22:05:00,523,0.0,0.0
2023-09-23 22:05:00,524,0.0,0.0
2023-09-23 22:05:00,525,0.0,0.0
2023-09-23 22:05:00,526,259.0,131.0
2023-09-23 22:05:00,527,1357.0,1058.099976
2023-09-23 22:05:00,528,259.0,131.0
2023-09-23 22:05:00,529,0.0,0.0
2023-09-23 22:05:00,530,0.0,0.0
2023-09-23 22:05:00,533,0.0,0.0
2023-09-23 22:05:00,534,0.0,0.0
2023-09-23 22:05:00,535,0.0,0.0
2023-09-23 22:05:00,536,0.0,0.0
2023-09-23 22:05:00,537,0.0,0.0
2023-09-23 22:05:00,538,0.0,0.0
2023-09-23 22:05:00,539,342.0,168.0
2023-09-23 22:05:00,540,161.0,84.0
2023-09-23 22:05:00,541,83.0,77.001648
2023-09-23 22:05:00,542,44.0,38.500824
2023-09-23 22:05:00,544,1012.0,795.0
2023-09-23 22:05:00,545,1012.0,795.0
2023-09-23 22:05:00,546,359.5,186.0
2023-09-23 22:05:00,547,359.5,186.0
2023-09-23 22:05:00,548,326.0,254.0
2023-09-23 22:05:00,549,0.0,0.0
2023-09-23 22:05:00,550,0.0,0.0
2023-09-23 22:05:00,554,961.0,757.307678
2023-09-23 22:05:00,555,0.0,0.0
2023-09-23 22:05:00,556,0.0,0.0
2023-09-23 22:05:00,557,0.0,0.0
2023-09-23 22:05:00,558,0.0,0.0
2023-09-23 22:05:00,559,0.0,0.0
2023-09-23 22:05:00,560,0.0,0.0
2023-09-23 22:10:00,1,0.0,0.0
2023-09-23 22:10:00,2,0.0,0.0
2023-09-23 22:10:00,3,0.0,0.0
2023-09-23 22:10:00,4,0.0,0.0
2023-09-23 22:10:00,5,0.0,0.0
2023-09-23 22:10:00,6,417.885742,364.991486
2023-09-23 22:10:00,7,0.0,0.0
2023-09-23 22:10:00,8,0.0,0.0
2023-09-23 22:10:00,9,0.0,0.0
2023-09-23 22:10:00,10,476.410553,364.371613
2023-09-23 22:10:00,11,0.0,0.0
2023-09-23 22:10:00,12,350.0,200.0
2023-09-23 22:10:00,15,522.0,470.676056
2023-09-23 22:10:00,16,0.0,0.0
2023-09-23 22:10:00,17,0.0,0.0
2023-09-23 22:10:00,18,466.0,426.660614
2023-09-23 22:10:00,27,615.0,615.0
2023-09-23 22:10:00,28,612.0,612.0
2023-09-23 22:10:00,29,612.0,612.0
2023-09-23 22:10:00,33,0.0,0.0
2023-09-23 22:10:00,36,990.0,795.0
2023-09-23 22:10:00,37,981.0,795.0
2023-09-23 22:10:00,43,370.382843,267.0
2023-09-23 22:10:00,46,0.0,0.0
2023-09-23 22:10:00,47,0.0,0.0
2023-09-23 22:10:00,48,462.713654,410.591827
2023-09-23 22:10:00,49,0.0,0.0
2023-09-23 22:10:00,50,0.0,0.0
2023-09-23 22:10:00,51,463.0,405.012726
2023-09-23 22:10:00,52,0.0,0.0
2023-09-23 22:10:00,53,0.0,0.0
2023-09-23 22:10:00,54,0.0,0.0
2023-09-23 22:10:00,55,140.5,135.0
2023-09-23 22:10:00,56,140.5,135.0
2023-09-23 22:10:00,57,172.0,150.0
2023-09-23 22:10:00,58,0.0,0.0
2023-09-23 22:10:00,59,0.0,0.0
2023-09-23 22:10:00,60,0.0,0.0
2023-09-23 22:10:00,61,0.0,0.0
2023-09-23 22:10:00,62,0.0,0.0
2023-09-23 22:10:00,63,0.0,0.0
2023-09-23 22:10:00,64,0.0,0.0
2023-09-23 22:10:00,65,453.638214,387.655304
2023-09-23 22:10:00,66,0.0,0.0
2023-09-23 22:10:00,67,0.0,0.0
2023-09-23 22:10:00,68,0.0,0.0
2023-09-23 22:10:00,69,0.0,0.0
2023-09-23 22:10:00,70,930.0,850.699707
2023-09-23 22:10:00,71,44.0,25.002136
2023-09-23 22:10:00,72,44.0,25.002136
2023-09-23 22:10:00,73,0.0,0.0
2023-09-23 22:10:00,74,0.0,0.0
2023-09-23 22:10:00,75,0.0,0.0
2023-09-23 22:10:00,76,0.0,0.0
2023-09-23 22:10:00,77,0.0,0.0
2023-09-23 22:10:00,78,0.0,0.0
2023-09-23 22:10:00,79,0.0,0.0
2023-09-23 22:10:00,80,0.0,0.0
2023-09-23 22:10:00,83,450.564667,393.322784
2023-09-23 22:10:00,84,0.0,0.0
2023-09-23 22:10:00,85,0.0,0.0
2023-09-23 22:10:00,86,0.0,0.0
2023-09-23 22:10:00,87,0.0,0.0
2023-09-23 22:10:00,88,380.0,329.732513
2023-09-23 22:10:00,89,455.993927,360.49762
2023-09-23 22:10:00,90,0.0,0.0
2023-09-23 22:10:00,91,0.0,0.0
2023-09-23 22:10:00,92,947.077881,760.005432
2023-09-23 22:10:00,95,0.0,0.0
2023-09-23 22:10:00,96,84.0,60.0
2023-09-23 22:10:00,97,0.0,0.0
2023-09-23 22:10:00,98,177.0,112.0
2023-09-23 22:10:00,99,0.0,0.0
2023-09-23 22:10:00,100,0.0,0.0
2023-09-23 22:10:00,101,0.0,0.0
2023-09-23 22:10:00,102,0.0,0.0
2023-09-23 22:10:00,103,0.0,0.0
2023-09-23 22:10:00,104,0.0,0.0
2023-09-23 22:10:00,105,0.0,0.0
2023-09-23 22:10:00,106,0.0,0.0
2023-09-23 22:10:00,107,0.0,0.0
2023-09-23 22:10:00,108,0.0,0.0
2023-09-23 22:10:00,112,0.0,0.0
2023-09-23 22:10:00,113,0.0,0.0
2023-09-23 22:10:00,114,0.0,0.0
2023-09-23 22:10:00,115,921.0,763.024292
2023-09-23 22:10:00,116,0.0,0.0
2023-09-23 22:10:00,117,109.998779,60.000153
2023-09-23 22:10:00,118,109.998779,60.000153
2023-09-23 22:10:00,119,109.998779,60.000153
2023-09-23 22:10:00,120,109.998779,60.000153
2023-09-23 22:10:00,126,11.0,8.0
2023-09-23 22:10:00,127,11.0,8.0
2023-09-23 22:10:00,128,995.0,750.0
2023-09-23 22:10:00,129,993.0,750.0
2023-09-23 22:10:00,130,0.0,0.0
2023-09-23 22:10:00,131,985.0,718.0
2023-09-23 22:10:00,132,940.0,758.0
2023-09-23 22:10:00,133,0.0,0.0
2023-09-23 22:10:00,134,270.826233,260.826233
2023-09-23 22:10:00,135,0.0,0.0
2023-09-23 22:10:00,136,162.5,109.996994
2023-09-23 22:10:00,137,162.5,109.996994
2023-09-23 22:10:00,138,186.0,123.0
2023-09-23 22:10:00,139,295.0,205.0
2023-09-23 22:10:00,140,295.0,205.0
2023-09-23 22:10:00,141,272.0,188.0
2023-09-23 22:10:00,142,175.0,88.0
2023-09-23 22:10:00,143,175.0,89.143059
2023-09-23 22:10:00,144,174.0,104.0
2023-09-23 22:10:00,145,172.5,88.436272
2023-09-23 22:10:00,146,172.5,88.436272
2023-09-23 22:10:00,147,170.0,104.0
2023-09-23 22:10:00,150,0.0,0.0
2023-09-23 22:10:00,151,0.0,0.0
2023-09-23 22:10:00,152,0.0,0.0
2023-09-23 22:10:00,153,0.0,0.0
2023-09-23 22:10:00,154,244.0,134.0
2023-09-23 22:10:00,155,123.0,67.0
2023-09-23 22:10:00,156,0.0,0.0
2023-09-23 22:10:00,158,0.0,0.0
2023-09-23 22:10:00,159,1000.0,795.0
2023-09-23 22:10:00,160,996.0,795.0
2023-09-23 22:10:00,161,299.998077,220.003342
2023-09-23 22:10:00,162,0.0,0.0
2023-09-23 22:10:00,166,0.0,0.0
2023-09-23 22:10:00,167,0.0,0.0
2023-09-23 22:10:00,168,0.0,0.0
2023-09-23 22:10:00,169,0.0,0.0
2023-09-23 22:10:00,170,0.0,0.0
2023-09-23 22:10:00,171,0.0,0.0
2023-09-23 22:10:00,172,145.0,90.400421
2023-09-23 22:10:00,173,0.0,0.0
2023-09-23 22:10:00,174,45.200211,45.200211
2023-09-23 22:10:00,175,0.0,0.0
2023-09-23 22:10:00,176,286.160614,153.920074
2023-09-23 22:10:00,177,157.0,106.0
2023-09-23 22:10:00,178,0.0,0.0
2023-09-23 22:10:00,179,0.0,0.0
2023-09-23 22:10:00,180,0.0,0.0
2023-09-23 22:10:00,181,159.5,115.997803
2023-09-23 22:10:00,182,159.5,115.997803
2023-09-23 22:10:00,183,183.0,120.0
2023-09-23 22:10:00,184,157.0,115.997803
2023-09-23 22:10:00,185,157.0,115.997803
2023-09-23 22:10:00,186,186.0,122.0
2023-09-23 22:10:00,187,161.0,115.997803
2023-09-23 22:10:00,188,161.0,115.997803
2023-09-23 22:10:00,189,186.0,120.0
2023-09-23 22:10:00,190,995.0,795.0
2023-09-23 22:10:00,191,991.0,795.0
2023-09-23 22:10:00,193,0.0,0.0
2023-09-23 22:10:00,194,16.999903,11.999903
2023-09-23 22:10:00,195,0.0,0.0
2023-09-23 22:10:00,196,0.0,0.0
2023-09-23 22:10:00,197,0.0,0.0
2023-09-23 22:10:00,198,200.0,121.010147
2023-09-23 22:10:00,200,0.0,0.0
2023-09-23 22:10:00,207,0.0,0.0
2023-09-23 22:10:00,208,0.0,0.0
2023-09-23 22:10:00,209,0.0,0.0
2023-09-23 22:10:00,210,0.0,0.0
2023-09-23 22:10:00,211,0.0,0.0
2023-09-23 22:10:00,212,0.0,0.0
2023-09-23 22:10:00,213,0.0,0.0
2023-09-23 22:10:00,214,0.0,0.0
2023-09-23 22:10:00,215,0.0,0.0
2023-09-23 22:10:00,216,0.0,0.0
2023-09-23 22:10:00,217,23.5,20.99826
2023-09-23 22:10:00,218,23.5,20.99826
2023-09-23 22:10:00,219,23.5,20.99826
2023-09-23 22:10:00,220,23.5,20.99826
2023-09-23 22:10:00,231,0.0,0.0
2023-09-23 22:10:00,232,0.0,0.0
2023-09-23 22:10:00,233,0.0,0.0
2023-09-23 22:10:00,234,0.0,0.0
2023-09-23 22:10:00,237,0.0,0.0
2023-09-23 22:10:00,238,0.0,0.0
2023-09-23 22:10:00,240,290.0,200.0
2023-09-23 22:10:00,241,144.0,100.0
2023-09-23 22:10:00,242,175.0,163.034454
2023-09-23 22:10:00,243,179.0,163.034454
2023-09-23 22:10:00,244,179.0,163.034454
2023-09-23 22:10:00,247,0.0,0.0
2023-09-23 22:10:00,248,0.0,0.0
2023-09-23 22:10:00,249,0.0,0.0
2023-09-23 22:10:00,250,165.0,99.334106
2023-09-23 22:10:00,251,165.0,99.498901
2023-09-23 22:10:00,252,180.0,130.0
2023-09-23 22:10:00,253,0.0,0.0
2023-09-23 22:10:00,254,0.0,0.0
2023-09-23 22:10:00,255,255.5,167.0
2023-09-23 22:10:00,256,255.5,167.0
2023-09-23 22:10:00,257,269.0,216.0
2023-09-23 22:10:00,258,257.0,162.007477
2023-09-23 22:10:00,259,257.0,162.007477
2023-09-23 22:10:00,260,249.0,208.0
2023-09-23 22:10:00,264,10.000229,5.000229
2023-09-23 22:10:00,265,10.000229,5.000229
2023-09-23 22:10:00,266,300.0,230.0
2023-09-23 22:10:00,267,0.0,0.0
2023-09-23 22:10:00,268,241.0,131.0
2023-09-23 22:10:00,269,241.0,131.0
2023-09-23 22:10:00,270,245.0,131.0
2023-09-23 22:10:00,271,0.0,0.0
2023-09-23 22:10:00,272,0.0,0.0
2023-09-23 22:10:00,273,0.0,0.0
2023-09-23 22:10:00,274,0.0,0.0
2023-09-23 22:10:00,275,0.0,0.0
2023-09-23 22:10:00,276,0.0,0.0
2023-09-23 22:10:00,277,0.0,0.0
2023-09-23 22:10:00,278,0.0,0.0
2023-09-23 22:10:00,279,164.0,100.0
2023-09-23 22:10:00,280,77.0,50.0
2023-09-23 22:10:00,281,166.0,100.0
2023-09-23 22:10:00,282,75.0,50.0
2023-09-23 22:10:00,283,0.0,0.0
2023-09-23 22:10:00,284,0.0,0.0
2023-09-23 22:10:00,285,0.0,0.0
2023-09-23 22:10:00,286,0.0,0.0
2023-09-23 22:10:00,287,165.0,100.0
2023-09-23 22:10:00,288,77.0,50.0
2023-09-23 22:10:00,289,165.0,100.0
2023-09-23 22:10:00,290,78.0,50.0
2023-09-23 22:10:00,291,0.0,0.0
2023-09-23 22:10:00,292,0.0,0.0
2023-09-23 22:10:00,293,0.0,0.0
2023-09-23 22:10:00,294,0.0,0.0
2023-09-23 22:10:00,299,181.5,123.99823
2023-09-23 22:10:00,300,181.5,123.99823
2023-09-23 22:10:00,301,180.5,123.99823
2023-09-23 22:10:00,302,180.5,123.99823
2023-09-23 22:10:00,303,219.0,132.0
2023-09-23 22:10:00,304,219.0,132.0
2023-09-23 22:10:00,305,311.731079,215.001404
2023-09-23 22:10:00,306,0.0,0.0
2023-09-23 22:10:00,307,372.0,200.004578
2023-09-23 22:10:00,308,152.5,119.995728
2023-09-23 22:10:00,309,152.5,119.995728
2023-09-23 22:10:00,310,168.0,122.0
2023-09-23 22:10:00,311,157.5,119.995728
2023-09-23 22:10:00,312,157.5,119.995728
2023-09-23 22:10:00,313,174.0,122.0
2023-09-23 22:10:00,314,0.0,0.0
2023-09-23 22:10:00,315,0.0,0.0
2023-09-23 22:10:00,316,0.0,0.0
2023-09-23 22:10:00,317,0.0,0.0
2023-09-23 22:10:00,318,0.0,0.0
2023-09-23 22:10:00,319,0.0,0.0
2023-09-23 22:10:00,320,158.5,122.0
2023-09-23 22:10:00,321,158.5,122.0
2023-09-23 22:10:00,322,176.0,136.0
2023-09-23 22:10:00,323,162.0,122.0
2023-09-23 22:10:00,324,162.0,122.0
2023-09-23 22:10:00,325,171.0,136.0
2023-09-23 22:10:00,326,0.0,0.0
2023-09-23 22:10:00,327,0.0,0.0
2023-09-23 22:10:00,328,0.0,0.0
2023-09-23 22:10:00,329,0.0,0.0
2023-09-23 22:10:00,330,0.0,0.0
2023-09-23 22:10:00,331,816.0,649.761108
2023-09-23 22:10:00,332,0.0,0.0
2023-09-23 22:10:00,333,0.0,0.0
2023-09-23 22:10:00,334,0.0,0.0
2023-09-23 22:10:00,335,0.0,0.0
2023-09-23 22:10:00,336,0.0,0.0
2023-09-23 22:10:00,337,0.0,0.0
2023-09-23 22:10:00,338,0.0,0.0
2023-09-23 22:10:00,339,0.0,0.0
2023-09-23 22:10:00,340,818.0,673.847168
2023-09-23 22:10:00,341,0.0,0.0
2023-09-23 22:10:00,342,166.0,135.0
2023-09-23 22:10:00,343,167.0,135.0
2023-09-23 22:10:00,344,0.0,0.0
2023-09-23 22:10:00,345,0.0,0.0
2023-09-23 22:10:00,346,114.0,80.0
2023-09-23 22:10:00,347,188.0,163.0
2023-09-23 22:10:00,348,0.0,0.0
2023-09-23 22:10:00,349,0.0,0.0
2023-09-23 22:10:00,350,0.0,0.0
2023-09-23 22:10:00,351,0.0,0.0
2023-09-23 22:10:00,352,0.0,0.0
2023-09-23 22:10:00,353,0.0,0.0
2023-09-23 22:10:00,354,0.0,0.0
2023-09-23 22:10:00,355,0.0,0.0
2023-09-23 22:10:00,356,0.0,0.0
2023-09-23 22:10:00,357,0.0,0.0
2023-09-23 22:10:00,358,0.0,0.0
2023-09-23 22:10:00,359,0.0,0.0
2023-09-23 22:10:00,360,0.0,0.0
2023-09-23 22:10:00,361,0.0,0.0
2023-09-23 22:10:00,362,0.0,0.0
2023-09-23 22:10:00,363,0.0,0.0
2023-09-23 22:10:00,366,0.0,0.0
2023-09-23 22:10:00,367,549.0,479.897339
2023-09-23 22:10:00,368,0.0,0.0
2023-09-23 22:10:00,369,0.0,0.0
2023-09-23 22:10:00,370,0.0,0.0
2023-09-23 22:10:00,371,0.0,0.0
2023-09-23 22:10:00,372,0.0,0.0
2023-09-23 22:10:00,373,0.0,0.0
2023-09-23 22:10:00,374,0.0,0.0
2023-09-23 22:10:00,375,0.0,0.0
2023-09-23 22:10:00,376,173.0,116.662704
2023-09-23 22:10:00,377,173.0,116.662704
2023-09-23 22:10:00,378,187.0,116.662704
2023-09-23 22:10:00,379,0.0,0.0
2023-09-23 22:10:00,380,0.0,0.0
2023-09-23 22:10:00,381,0.0,0.0
2023-09-23 22:10:00,382,0.0,0.0
2023-09-23 22:10:00,383,0.0,0.0
2023-09-23 22:10:00,384,0.0,0.0
2023-09-23 22:10:00,385,292.0,181.121277
2023-09-23 22:10:00,386,292.0,182.143616
2023-09-23 22:10:00,387,277.0,202.0
2023-09-23 22:10:00,388,291.5,181.395935
2023-09-23 22:10:00,389,291.5,180.83136
2023-09-23 22:10:00,390,277.0,202.0
2023-09-23 22:10:00,419,0.0,0.0
2023-09-23 22:10:00,420,0.0,0.0
2023-09-23 22:10:00,421,0.0,0.0
2023-09-23 22:10:00,422,263.0,180.0
2023-09-23 22:10:00,423,263.0,180.0
2023-09-23 22:10:00,432,296.0,216.0
2023-09-23 22:10:00,433,397.574585,254.0
2023-09-23 22:10:00,434,286.0,180.013397
2023-09-23 22:10:00,435,286.0,180.013397
2023-09-23 22:10:00,436,286.5,180.013397
2023-09-23 22:10:00,437,286.5,180.013397
2023-09-23 22:10:00,438,289.0,208.0
2023-09-23 22:10:00,439,290.0,208.0
2023-09-23 22:10:00,440,166.5,120.0
2023-09-23 22:10:00,441,166.5,120.0
2023-09-23 22:10:00,442,176.0,120.0
2023-09-23 22:10:00,443,0.0,0.0
2023-09-23 22:10:00,444,0.0,0.0
2023-09-23 22:10:00,450,200.0,130.414734
2023-09-23 22:10:00,451,100.0,65.207367
2023-09-23 22:10:00,452,0.0,0.0
2023-09-23 22:10:00,453,0.0,0.0
2023-09-23 22:10:00,459,379.345978,264.399994
2023-09-23 22:10:00,467,12.0,5.000153
2023-09-23 22:10:00,468,12.0,4.000366
2023-09-23 22:10:00,469,5.000153,1.600391
2023-09-23 22:10:00,471,0.0,0.0
2023-09-23 22:10:00,472,209.99176,180.0
2023-09-23 22:10:00,473,105.0,90.0
2023-09-23 22:10:00,474,210.0,180.0
2023-09-23 22:10:00,475,105.0,90.0
2023-09-23 22:10:00,477,0.0,0.0
2023-09-23 22:10:00,478,0.0,0.0
2023-09-23 22:10:00,479,0.0,0.0
2023-09-23 22:10:00,480,0.0,0.0
2023-09-23 22:10:00,481,0.0,0.0
2023-09-23 22:10:00,482,0.0,0.0
2023-09-23 22:10:00,485,0.0,0.0
2023-09-23 22:10:00,486,0.0,0.0
2023-09-23 22:10:00,487,20.5,14.00032
2023-09-23 22:10:00,488,20.5,13.000565
2023-09-23 22:10:00,489,991.0,795.0
2023-09-23 22:10:00,490,0.0,0.0
2023-09-23 22:10:00,491,926.0,791.0
2023-09-23 22:10:00,492,961.0,786.0
2023-09-23 22:10:00,493,986.0,795.0
2023-09-23 22:10:00,494,0.0,0.0
2023-09-23 22:10:00,495,0.0,0.0
2023-09-23 22:10:00,496,299.999908,200.0
2023-09-23 22:10:00,497,399.994598,240.001312
2023-09-23 22:10:00,498,0.0,0.0
2023-09-23 22:10:00,499,368.0,265.0
2023-09-23 22:10:00,501,299.0,158.003479
2023-09-23 22:10:00,502,279.60144,279.60144
2023-09-23 22:10:00,503,294.0,200.0
2023-09-23 22:10:00,507,0.0,0.0
2023-09-23 22:10:00,508,0.0,0.0
2023-09-23 22:10:00,511,0.0,0.0
2023-09-23 22:10:00,512,0.0,0.0
2023-09-23 22:10:00,513,338.0,150.0
2023-09-23 22:10:00,514,131.0,120.0
2023-09-23 22:10:00,516,0.0,0.0
2023-09-23 22:10:00,521,0.0,0.0
2023-09-23 22:10:00,522,910.0,577.0
2023-09-23 22:10:00,523,0.0,0.0
2023-09-23 22:10:00,524,0.0,0.0
2023-09-23 22:10:00,525,0.0,0.0
2023-09-23 22:10:00,526,259.0,131.0
2023-09-23 22:10:00,527,1357.0,1058.099976
2023-09-23 22:10:00,528,259.0,131.0
2023-09-23 22:10:00,529,0.0,0.0
2023-09-23 22:10:00,530,0.0,0.0
2023-09-23 22:10:00,533,0.0,0.0
2023-09-23 22:10:00,534,0.0,0.0
2023-09-23 22:10:00,535,0.0,0.0
2023-09-23 22:10:00,536,0.0,0.0
2023-09-23 22:10:00,537,0.0,0.0
2023-09-23 22:10:00,538,0.0,0.0
2023-09-23 22:10:00,539,342.0,168.0
2023-09-23 22:10:00,540,161.0,84.0
2023-09-23 22:10:00,541,77.0,50.0
2023-09-23 22:10:00,542,42.0,38.500824
2023-09-23 22:10:00,544,1012.0,795.0
2023-09-23 22:10:00,545,1012.0,795.0
2023-09-23 22:10:00,546,358.0,186.0
2023-09-23 22:10:00,547,358.0,186.0
2023-09-23 22:10:00,548,326.0,254.0
2023-09-23 22:10:00,549,0.0,0.0
2023-09-23 22:10:00,550,0.0,0.0
2023-09-23 22:10:00,554,961.0,752.502197
2023-09-23 22:10:00,555,0.0,0.0
2023-09-23 22:10:00,556,0.0,0.0
2023-09-23 22:10:00,557,0.0,0.0
2023-09-23 22:10:00,558,0.0,0.0
2023-09-23 22:10:00,559,0.0,0.0
2023-09-23 22:10:00,560,0.0,0.0
2023-09-23 22:15:00,1,0.0,0.0
2023-09-23 22:15:00,2,0.0,0.0
2023-09-23 22:15:00,3,0.0,0.0
2023-09-23 22:15:00,4,0.0,0.0
2023-09-23 22:15:00,5,0.0,0.0
2023-09-23 22:15:00,6,423.143585,364.991486
2023-09-23 22:15:00,7,0.0,0.0
2023-09-23 22:15:00,8,0.0,0.0
2023-09-23 22:15:00,9,0.0,0.0
2023-09-23 22:15:00,10,477.045929,364.371613
2023-09-23 22:15:00,11,0.0,0.0
2023-09-23 22:15:00,12,350.0,200.0
2023-09-23 22:15:00,15,522.0,480.569885
2023-09-23 22:15:00,16,0.0,0.0
2023-09-23 22:15:00,17,0.0,0.0
2023-09-23 22:15:00,18,466.0,434.048981
2023-09-23 22:15:00,27,615.0,615.0
2023-09-23 22:15:00,28,612.0,612.0
2023-09-23 22:15:00,29,612.0,612.0
2023-09-23 22:15:00,33,0.0,0.0
2023-09-23 22:15:00,36,990.0,795.0
2023-09-23 22:15:00,37,981.0,795.0
2023-09-23 22:15:00,43,373.320709,267.0
2023-09-23 22:15:00,46,0.0,0.0
2023-09-23 22:15:00,47,0.0,0.0
2023-09-23 22:15:00,48,462.713654,409.872833
2023-09-23 22:15:00,49,0.0,0.0
2023-09-23 22:15:00,50,0.0,0.0
2023-09-23 22:15:00,51,463.0,405.012726
2023-09-23 22:15:00,52,0.0,0.0
2023-09-23 22:15:00,53,0.0,0.0
2023-09-23 22:15:00,54,0.0,0.0
2023-09-23 22:15:00,55,140.5,135.0
2023-09-23 22:15:00,56,140.5,135.0
2023-09-23 22:15:00,57,172.0,150.0
2023-09-23 22:15:00,58,0.0,0.0
2023-09-23 22:15:00,59,0.0,0.0
2023-09-23 22:15:00,60,0.0,0.0
2023-09-23 22:15:00,61,0.0,0.0
2023-09-23 22:15:00,62,0.0,0.0
2023-09-23 22:15:00,63,0.0,0.0
2023-09-23 22:15:00,64,0.0,0.0
2023-09-23 22:15:00,65,453.638214,387.655304
2023-09-23 22:15:00,66,0.0,0.0
2023-09-23 22:15:00,67,0.0,0.0
2023-09-23 22:15:00,68,0.0,0.0
2023-09-23 22:15:00,69,0.0,0.0
2023-09-23 22:15:00,70,930.0,850.928467
2023-09-23 22:15:00,71,44.0,25.002136
2023-09-23 22:15:00,72,44.0,25.002136
2023-09-23 22:15:00,73,0.0,0.0
2023-09-23 22:15:00,74,0.0,0.0
2023-09-23 22:15:00,75,0.0,0.0
2023-09-23 22:15:00,76,0.0,0.0
2023-09-23 22:15:00,77,0.0,0.0
2023-09-23 22:15:00,78,0.0,0.0
2023-09-23 22:15:00,79,0.0,0.0
2023-09-23 22:15:00,80,0.0,0.0
2023-09-23 22:15:00,83,450.564667,414.003387
2023-09-23 22:15:00,84,0.0,0.0
2023-09-23 22:15:00,85,0.0,0.0
2023-09-23 22:15:00,86,0.0,0.0
2023-09-23 22:15:00,87,0.0,0.0
2023-09-23 22:15:00,88,379.752655,329.732513
2023-09-23 22:15:00,89,455.993927,366.440155
2023-09-23 22:15:00,90,0.0,0.0
2023-09-23 22:15:00,91,0.0,0.0
2023-09-23 22:15:00,92,947.169434,779.08197
2023-09-23 22:15:00,95,0.0,0.0
2023-09-23 22:15:00,96,84.0,60.0
2023-09-23 22:15:00,97,0.0,0.0
2023-09-23 22:15:00,98,177.0,112.0
2023-09-23 22:15:00,99,0.0,0.0
2023-09-23 22:15:00,100,0.0,0.0
2023-09-23 22:15:00,101,0.0,0.0
2023-09-23 22:15:00,102,0.0,0.0
2023-09-23 22:15:00,103,0.0,0.0
2023-09-23 22:15:00,104,0.0,0.0
2023-09-23 22:15:00,105,0.0,0.0
2023-09-23 22:15:00,106,0.0,0.0
2023-09-23 22:15:00,107,0.0,0.0
2023-09-23 22:15:00,108,0.0,0.0
2023-09-23 22:15:00,112,0.0,0.0
2023-09-23 22:15:00,113,0.0,0.0
2023-09-23 22:15:00,114,0.0,0.0
2023-09-23 22:15:00,115,921.0,765.198914
2023-09-23 22:15:00,116,0.0,0.0
2023-09-23 22:15:00,117,109.998779,60.000153
2023-09-23 22:15:00,118,109.998779,60.000153
2023-09-23 22:15:00,119,109.998779,60.000153
2023-09-23 22:15:00,120,109.998779,60.000153
2023-09-23 22:15:00,126,11.0,8.0
2023-09-23 22:15:00,127,11.0,8.0
2023-09-23 22:15:00,128,995.0,750.0
2023-09-23 22:15:00,129,993.0,750.0
2023-09-23 22:15:00,130,0.0,0.0
2023-09-23 22:15:00,131,985.0,718.0
2023-09-23 22:15:00,132,940.0,758.0
2023-09-23 22:15:00,133,0.0,0.0
2023-09-23 22:15:00,134,275.521698,265.521698
2023-09-23 22:15:00,135,0.0,0.0
2023-09-23 22:15:00,136,162.5,109.996994
2023-09-23 22:15:00,137,162.5,109.996994
2023-09-23 22:15:00,138,186.0,123.0
2023-09-23 22:15:00,139,295.0,205.0
2023-09-23 22:15:00,140,295.0,205.0
2023-09-23 22:15:00,141,272.0,188.0
2023-09-23 22:15:00,142,175.0,88.0
2023-09-23 22:15:00,143,175.0,89.143059
2023-09-23 22:15:00,144,174.0,104.0
2023-09-23 22:15:00,145,172.5,88.436272
2023-09-23 22:15:00,146,172.5,88.436272
2023-09-23 22:15:00,147,170.0,104.0
2023-09-23 22:15:00,150,0.0,0.0
2023-09-23 22:15:00,151,0.0,0.0
2023-09-23 22:15:00,152,0.0,0.0
2023-09-23 22:15:00,153,0.0,0.0
2023-09-23 22:15:00,154,244.0,134.0
2023-09-23 22:15:00,155,123.0,67.0
2023-09-23 22:15:00,156,0.0,0.0
2023-09-23 22:15:00,158,0.0,0.0
2023-09-23 22:15:00,159,1000.0,795.0
2023-09-23 22:15:00,160,996.0,795.0
2023-09-23 22:15:00,161,299.998077,220.003342
2023-09-23 22:15:00,162,0.0,0.0
2023-09-23 22:15:00,166,0.0,0.0
2023-09-23 22:15:00,167,0.0,0.0
2023-09-23 22:15:00,168,0.0,0.0
2023-09-23 22:15:00,169,0.0,0.0
2023-09-23 22:15:00,170,0.0,0.0
2023-09-23 22:15:00,171,0.0,0.0
2023-09-23 22:15:00,172,145.0,90.400421
2023-09-23 22:15:00,173,0.0,0.0
2023-09-23 22:15:00,174,45.200211,45.200211
2023-09-23 22:15:00,175,0.0,0.0
2023-09-23 22:15:00,176,286.294098,153.920074
2023-09-23 22:15:00,177,157.0,106.0
2023-09-23 22:15:00,178,0.0,0.0
2023-09-23 22:15:00,179,0.0,0.0
2023-09-23 22:15:00,180,0.0,0.0
2023-09-23 22:15:00,181,159.5,115.997803
2023-09-23 22:15:00,182,159.5,115.997803
2023-09-23 22:15:00,183,183.0,120.0
2023-09-23 22:15:00,184,157.0,115.997803
2023-09-23 22:15:00,185,157.0,115.997803
2023-09-23 22:15:00,186,186.0,122.0
2023-09-23 22:15:00,187,161.0,115.997803
2023-09-23 22:15:00,188,161.0,115.997803
2023-09-23 22:15:00,189,186.0,120.0
2023-09-23 22:15:00,190,995.0,795.0
2023-09-23 22:15:00,191,991.0,795.0
2023-09-23 22:15:00,193,0.0,0.0
2023-09-23 22:15:00,194,16.999903,11.999903
2023-09-23 22:15:00,195,0.0,0.0
2023-09-23 22:15:00,196,0.0,0.0
2023-09-23 22:15:00,197,0.0,0.0
2023-09-23 22:15:00,198,200.0,121.104446
2023-09-23 22:15:00,200,0.0,0.0
2023-09-23 22:15:00,207,0.0,0.0
2023-09-23 22:15:00,208,0.0,0.0
2023-09-23 22:15:00,209,0.0,0.0
2023-09-23 22:15:00,210,0.0,0.0
2023-09-23 22:15:00,211,0.0,0.0
2023-09-23 22:15:00,212,0.0,0.0
2023-09-23 22:15:00,213,0.0,0.0
2023-09-23 22:15:00,214,0.0,0.0
2023-09-23 22:15:00,215,0.0,0.0
2023-09-23 22:15:00,216,0.0,0.0
2023-09-23 22:15:00,217,23.5,20.99826
2023-09-23 22:15:00,218,23.5,20.99826
2023-09-23 22:15:00,219,23.5,20.99826
2023-09-23 22:15:00,220,23.5,20.99826
2023-09-23 22:15:00,231,0.0,0.0
2023-09-23 22:15:00,232,0.0,0.0
2023-09-23 22:15:00,233,0.0,0.0
2023-09-23 22:15:00,234,0.0,0.0
2023-09-23 22:15:00,237,0.0,0.0
2023-09-23 22:15:00,238,0.0,0.0
2023-09-23 22:15:00,240,290.0,200.0
2023-09-23 22:15:00,241,144.0,100.0
2023-09-23 22:15:00,242,175.0,163.034454
2023-09-23 22:15:00,243,179.0,163.034454
2023-09-23 22:15:00,244,179.0,163.034454
2023-09-23 22:15:00,247,0.0,0.0
2023-09-23 22:15:00,248,0.0,0.0
2023-09-23 22:15:00,249,0.0,0.0
2023-09-23 22:15:00,250,165.0,99.334106
2023-09-23 22:15:00,251,165.0,99.498901
2023-09-23 22:15:00,252,180.0,130.0
2023-09-23 22:15:00,253,0.0,0.0
2023-09-23 22:15:00,254,0.0,0.0
2023-09-23 22:15:00,255,255.5,167.0
2023-09-23 22:15:00,256,255.5,167.0
2023-09-23 22:15:00,257,269.0,216.0
2023-09-23 22:15:00,258,257.0,162.007477
2023-09-23 22:15:00,259,257.0,162.007477
2023-09-23 22:15:00,260,249.0,208.0
2023-09-23 22:15:00,264,10.000229,5.000229
2023-09-23 22:15:00,265,10.000229,5.000229
2023-09-23 22:15:00,266,0.0,0.0
2023-09-23 22:15:00,267,0.0,0.0
2023-09-23 22:15:00,268,241.0,131.0
2023-09-23 22:15:00,269,241.0,131.0
2023-09-23 22:15:00,270,245.0,131.0
2023-09-23 22:15:00,271,0.0,0.0
2023-09-23 22:15:00,272,0.0,0.0
2023-09-23 22:15:00,273,0.0,0.0
2023-09-23 22:15:00,274,0.0,0.0
2023-09-23 22:15:00,275,0.0,0.0
2023-09-23 22:15:00,276,0.0,0.0
2023-09-23 22:15:00,277,0.0,0.0
2023-09-23 22:15:00,278,0.0,0.0
2023-09-23 22:15:00,279,164.0,100.0
2023-09-23 22:15:00,280,77.0,50.0
2023-09-23 22:15:00,281,166.0,100.0
2023-09-23 22:15:00,282,75.0,50.0
2023-09-23 22:15:00,283,0.0,0.0
2023-09-23 22:15:00,284,0.0,0.0
2023-09-23 22:15:00,285,0.0,0.0
2023-09-23 22:15:00,286,0.0,0.0
2023-09-23 22:15:00,287,165.0,100.0
2023-09-23 22:15:00,288,77.0,50.0
2023-09-23 22:15:00,289,165.0,100.0
2023-09-23 22:15:00,290,78.0,50.0
2023-09-23 22:15:00,291,0.0,0.0
2023-09-23 22:15:00,292,0.0,0.0
2023-09-23 22:15:00,293,0.0,0.0
2023-09-23 22:15:00,294,0.0,0.0
2023-09-23 22:15:00,299,181.5,123.99823
2023-09-23 22:15:00,300,181.5,123.99823
2023-09-23 22:15:00,301,180.5,123.99823
2023-09-23 22:15:00,302,180.5,123.99823
2023-09-23 22:15:00,303,219.0,132.0
2023-09-23 22:15:00,304,219.0,132.0
2023-09-23 22:15:00,305,330.746033,215.001404
2023-09-23 22:15:00,306,0.0,0.0
2023-09-23 22:15:00,307,372.0,200.004578
2023-09-23 22:15:00,308,152.5,119.995728
2023-09-23 22:15:00,309,152.5,119.995728
2023-09-23 22:15:00,310,168.0,122.0
2023-09-23 22:15:00,311,157.5,119.995728
2023-09-23 22:15:00,312,157.5,119.995728
2023-09-23 22:15:00,313,174.0,122.0
2023-09-23 22:15:00,314,0.0,0.0
2023-09-23 22:15:00,315,0.0,0.0
2023-09-23 22:15:00,316,0.0,0.0
2023-09-23 22:15:00,317,0.0,0.0
2023-09-23 22:15:00,318,0.0,0.0
2023-09-23 22:15:00,319,0.0,0.0
2023-09-23 22:15:00,320,158.5,122.0
2023-09-23 22:15:00,321,158.5,122.0
2023-09-23 22:15:00,322,176.0,136.0
2023-09-23 22:15:00,323,162.0,122.0
2023-09-23 22:15:00,324,162.0,122.0
2023-09-23 22:15:00,325,171.0,136.0
2023-09-23 22:15:00,326,0.0,0.0
2023-09-23 22:15:00,327,0.0,0.0
2023-09-23 22:15:00,328,0.0,0.0
2023-09-23 22:15:00,329,0.0,0.0
2023-09-23 22:15:00,330,0.0,0.0
2023-09-23 22:15:00,331,816.0,661.845825
2023-09-23 22:15:00,332,0.0,0.0
2023-09-23 22:15:00,333,0.0,0.0
2023-09-23 22:15:00,334,0.0,0.0
2023-09-23 22:15:00,335,0.0,0.0
2023-09-23 22:15:00,336,0.0,0.0
2023-09-23 22:15:00,337,0.0,0.0
2023-09-23 22:15:00,338,0.0,0.0
2023-09-23 22:15:00,339,0.0,0.0
2023-09-23 22:15:00,340,818.0,673.100342
2023-09-23 22:15:00,341,0.0,0.0
2023-09-23 22:15:00,342,166.0,135.0
2023-09-23 22:15:00,343,167.0,135.0
2023-09-23 22:15:00,344,0.0,0.0
2023-09-23 22:15:00,345,0.0,0.0
2023-09-23 22:15:00,346,114.0,80.0
2023-09-23 22:15:00,347,188.0,163.0
2023-09-23 22:15:00,348,0.0,0.0
2023-09-23 22:15:00,349,0.0,0.0
2023-09-23 22:15:00,350,0.0,0.0
2023-09-23 22:15:00,351,0.0,0.0
2023-09-23 22:15:00,352,0.0,0.0
2023-09-23 22:15:00,353,0.0,0.0
2023-09-23 22:15:00,354,0.0,0.0
2023-09-23 22:15:00,355,0.0,0.0
2023-09-23 22:15:00,356,0.0,0.0
2023-09-23 22:15:00,357,0.0,0.0
2023-09-23 22:15:00,358,0.0,0.0
2023-09-23 22:15:00,359,0.0,0.0
2023-09-23 22:15:00,360,0.0,0.0
2023-09-23 22:15:00,361,0.0,0.0
2023-09-23 22:15:00,362,0.0,0.0
2023-09-23 22:15:00,363,0.0,0.0
2023-09-23 22:15:00,366,0.0,0.0
2023-09-23 22:15:00,367,549.0,479.897339
2023-09-23 22:15:00,368,0.0,0.0
2023-09-23 22:15:00,369,0.0,0.0
2023-09-23 22:15:00,370,0.0,0.0
2023-09-23 22:15:00,371,0.0,0.0
2023-09-23 22:15:00,372,0.0,0.0
2023-09-23 22:15:00,373,0.0,0.0
2023-09-23 22:15:00,374,0.0,0.0
2023-09-23 22:15:00,375,0.0,0.0
2023-09-23 22:15:00,376,173.0,116.662704
2023-09-23 22:15:00,377,173.0,116.662704
2023-09-23 22:15:00,378,187.0,116.662704
2023-09-23 22:15:00,379,0.0,0.0
2023-09-23 22:15:00,380,0.0,0.0
2023-09-23 22:15:00,381,0.0,0.0
2023-09-23 22:15:00,382,0.0,0.0
2023-09-23 22:15:00,383,0.0,0.0
2023-09-23 22:15:00,384,0.0,0.0
2023-09-23 22:15:00,385,292.0,181.090759
2023-09-23 22:15:00,386,292.0,181.029724
2023-09-23 22:15:00,387,277.0,202.0
2023-09-23 22:15:00,388,291.5,181.395935
2023-09-23 22:15:00,389,291.5,180.861877
2023-09-23 22:15:00,390,277.0,202.0
2023-09-23 22:15:00,419,0.0,0.0
2023-09-23 22:15:00,420,0.0,0.0
2023-09-23 22:15:00,421,0.0,0.0
2023-09-23 22:15:00,422,263.0,180.0
2023-09-23 22:15:00,423,263.0,180.0
2023-09-23 22:15:00,432,296.0,216.0
2023-09-23 22:15:00,433,434.0,254.0
2023-09-23 22:15:00,434,286.0,180.013397
2023-09-23 22:15:00,435,286.0,180.013397
2023-09-23 22:15:00,436,286.5,180.013397
2023-09-23 22:15:00,437,286.5,180.013397
2023-09-23 22:15:00,438,289.0,208.0
2023-09-23 22:15:00,439,290.0,208.0
2023-09-23 22:15:00,440,166.5,120.0
2023-09-23 22:15:00,441,166.5,120.0
2023-09-23 22:15:00,442,176.0,120.0
2023-09-23 22:15:00,443,0.0,0.0
2023-09-23 22:15:00,444,0.0,0.0
2023-09-23 22:15:00,450,200.0,130.414734
2023-09-23 22:15:00,451,100.0,65.207367
2023-09-23 22:15:00,452,0.0,0.0
2023-09-23 22:15:00,453,0.0,0.0
2023-09-23 22:15:00,459,384.736847,264.399994
2023-09-23 22:15:00,467,12.0,5.000153
2023-09-23 22:15:00,468,12.0,4.000366
2023-09-23 22:15:00,469,5.000153,1.600391
2023-09-23 22:15:00,471,0.0,0.0
2023-09-23 22:15:00,472,209.99176,180.0
2023-09-23 22:15:00,473,105.0,90.0
2023-09-23 22:15:00,474,210.0,180.0
2023-09-23 22:15:00,475,105.0,90.0
2023-09-23 22:15:00,477,0.0,0.0
2023-09-23 22:15:00,478,0.0,0.0
2023-09-23 22:15:00,479,0.0,0.0
2023-09-23 22:15:00,480,0.0,0.0
2023-09-23 22:15:00,481,0.0,0.0
2023-09-23 22:15:00,482,0.0,0.0
2023-09-23 22:15:00,485,0.0,0.0
2023-09-23 22:15:00,486,0.0,0.0
2023-09-23 22:15:00,487,20.5,14.00032
2023-09-23 22:15:00,488,20.5,13.000565
2023-09-23 22:15:00,489,991.0,795.0
2023-09-23 22:15:00,490,0.0,0.0
2023-09-23 22:15:00,491,926.0,791.0
2023-09-23 22:15:00,492,961.0,786.0
2023-09-23 22:15:00,493,986.0,795.0
2023-09-23 22:15:00,494,0.0,0.0
2023-09-23 22:15:00,495,0.0,0.0
2023-09-23 22:15:00,496,299.999908,200.0
2023-09-23 22:15:00,497,399.994598,240.001312
2023-09-23 22:15:00,498,0.0,0.0
2023-09-23 22:15:00,499,368.0,265.0
2023-09-23 22:15:00,501,299.0,158.003479
2023-09-23 22:15:00,502,291.183228,291.183228
2023-09-23 22:15:00,503,294.0,200.0
2023-09-23 22:15:00,507,0.0,0.0
2023-09-23 22:15:00,508,0.0,0.0
2023-09-23 22:15:00,511,0.0,0.0
2023-09-23 22:15:00,512,0.0,0.0
2023-09-23 22:15:00,513,338.0,150.0
2023-09-23 22:15:00,514,131.0,120.0
2023-09-23 22:15:00,516,0.0,0.0
2023-09-23 22:15:00,521,0.0,0.0
2023-09-23 22:15:00,522,908.0,577.0
2023-09-23 22:15:00,523,0.0,0.0
2023-09-23 22:15:00,524,0.0,0.0
2023-09-23 22:15:00,525,0.0,0.0
2023-09-23 22:15:00,526,259.0,131.0
2023-09-23 22:15:00,527,1357.0,1058.099976
2023-09-23 22:15:00,528,259.0,131.0
2023-09-23 22:15:00,529,0.0,0.0
2023-09-23 22:15:00,530,0.0,0.0
2023-09-23 22:15:00,533,0.0,0.0
2023-09-23 22:15:00,534,0.0,0.0
2023-09-23 22:15:00,535,0.0,0.0
2023-09-23 22:15:00,536,0.0,0.0
2023-09-23 22:15:00,537,0.0,0.0
2023-09-23 22:15:00,538,0.0,0.0
2023-09-23 22:15:00,539,342.0,168.0
2023-09-23 22:15:00,540,161.0,84.0
2023-09-23 22:15:00,541,77.0,50.0
2023-09-23 22:15:00,542,42.0,38.500824
2023-09-23 22:15:00,544,1012.0,795.0
2023-09-23 22:15:00,545,1012.0,795.0
2023-09-23 22:15:00,546,358.0,186.0
2023-09-23 22:15:00,547,358.0,186.0
2023-09-23 22:15:00,548,326.0,254.0
2023-09-23 22:15:00,549,0.0,0.0
2023-09-23 22:15:00,550,0.0,0.0
2023-09-23 22:15:00,554,961.0,757.874756
2023-09-23 22:15:00,555,0.0,0.0
2023-09-23 22:15:00,556,0.0,0.0
2023-09-23 22:15:00,557,0.0,0.0
2023-09-23 22:15:00,558,0.0,0.0
2023-09-23 22:15:00,559,0.0,0.0
2023-09-23 22:15:00,560,0.0,0.0
2023-09-23 22:20:00,1,0.0,0.0
2023-09-23 22:20:00,2,0.0,0.0
2023-09-23 22:20:00,3,0.0,0.0
2023-09-23 22:20:00,4,0.0,0.0
2023-09-23 22:20:00,5,0.0,0.0
2023-09-23 22:20:00,6,433.485504,364.991486
2023-09-23 22:20:00,7,0.0,0.0
2023-09-23 22:20:00,8,0.0,0.0
2023-09-23 22:20:00,9,0.0,0.0
2023-09-23 22:20:00,10,476.996368,364.32193
2023-09-23 22:20:00,11,0.0,0.0
2023-09-23 22:20:00,12,350.0,200.0
2023-09-23 22:20:00,15,522.0,479.074646
2023-09-23 22:20:00,16,0.0,0.0
2023-09-23 22:20:00,17,0.0,0.0
2023-09-23 22:20:00,18,466.0,432.647522
2023-09-23 22:20:00,27,615.0,615.0
2023-09-23 22:20:00,28,612.0,612.0
2023-09-23 22:20:00,29,612.0,612.0
2023-09-23 22:20:00,33,0.0,0.0
2023-09-23 22:20:00,36,990.0,795.0
2023-09-23 22:20:00,37,981.0,795.0
2023-09-23 22:20:00,43,374.548248,267.0
2023-09-23 22:20:00,46,0.0,0.0
2023-09-23 22:20:00,47,0.0,0.0
2023-09-23 22:20:00,48,462.713654,409.897614
2023-09-23 22:20:00,49,0.0,0.0
2023-09-23 22:20:00,50,0.0,0.0
2023-09-23 22:20:00,51,463.0,405.012726
2023-09-23 22:20:00,52,0.0,0.0
2023-09-23 22:20:00,53,0.0,0.0
2023-09-23 22:20:00,54,0.0,0.0
2023-09-23 22:20:00,55,140.5,135.0
2023-09-23 22:20:00,56,140.5,135.0
2023-09-23 22:20:00,57,172.0,150.0
2023-09-23 22:20:00,58,0.0,0.0
2023-09-23 22:20:00,59,0.0,0.0
2023-09-23 22:20:00,60,0.0,0.0
2023-09-23 22:20:00,61,0.0,0.0
2023-09-23 22:20:00,62,0.0,0.0
2023-09-23 22:20:00,63,0.0,0.0
2023-09-23 22:20:00,64,0.0,0.0
2023-09-23 22:20:00,65,453.613434,387.655304
2023-09-23 22:20:00,66,0.0,0.0
2023-09-23 22:20:00,67,0.0,0.0
2023-09-23 22:20:00,68,0.0,0.0
2023-09-23 22:20:00,69,0.0,0.0
2023-09-23 22:20:00,70,930.0,850.928467
2023-09-23 22:20:00,71,44.0,25.002136
2023-09-23 22:20:00,72,44.0,25.002136
2023-09-23 22:20:00,73,0.0,0.0
2023-09-23 22:20:00,74,0.0,0.0
2023-09-23 22:20:00,75,0.0,0.0
2023-09-23 22:20:00,76,0.0,0.0
2023-09-23 22:20:00,77,0.0,0.0
2023-09-23 22:20:00,78,0.0,0.0
2023-09-23 22:20:00,79,0.0,0.0
2023-09-23 22:20:00,80,0.0,0.0
2023-09-23 22:20:00,83,450.564667,398.209686
2023-09-23 22:20:00,84,0.0,0.0
2023-09-23 22:20:00,85,0.0,0.0
2023-09-23 22:20:00,86,0.0,0.0
2023-09-23 22:20:00,87,0.0,0.0
2023-09-23 22:20:00,88,380.0,329.732513
2023-09-23 22:20:00,89,455.993927,374.751099
2023-09-23 22:20:00,90,0.0,0.0
2023-09-23 22:20:00,91,0.0,0.0
2023-09-23 22:20:00,92,947.077881,765.758545
2023-09-23 22:20:00,95,0.0,0.0
2023-09-23 22:20:00,96,84.0,60.0
2023-09-23 22:20:00,97,0.0,0.0
2023-09-23 22:20:00,98,177.0,112.0
2023-09-23 22:20:00,99,0.0,0.0
2023-09-23 22:20:00,100,0.0,0.0
2023-09-23 22:20:00,101,0.0,0.0
2023-09-23 22:20:00,102,0.0,0.0
2023-09-23 22:20:00,103,0.0,0.0
2023-09-23 22:20:00,104,0.0,0.0
2023-09-23 22:20:00,105,0.0,0.0
2023-09-23 22:20:00,106,0.0,0.0
2023-09-23 22:20:00,107,0.0,0.0
2023-09-23 22:20:00,108,0.0,0.0
2023-09-23 22:20:00,112,0.0,0.0
2023-09-23 22:20:00,113,0.0,0.0
2023-09-23 22:20:00,114,0.0,0.0
2023-09-23 22:20:00,115,921.0,761.249329
2023-09-23 22:20:00,116,0.0,0.0
2023-09-23 22:20:00,117,109.998779,60.000153
2023-09-23 22:20:00,118,109.998779,60.000153
2023-09-23 22:20:00,119,109.998779,60.000153
2023-09-23 22:20:00,120,109.998779,60.000153
2023-09-23 22:20:00,126,11.0,8.0
2023-09-23 22:20:00,127,11.0,8.0
2023-09-23 22:20:00,128,995.0,750.0
2023-09-23 22:20:00,129,993.0,750.0
2023-09-23 22:20:00,130,0.0,0.0
2023-09-23 22:20:00,131,985.0,718.0
2023-09-23 22:20:00,132,940.0,758.0
2023-09-23 22:20:00,133,0.0,0.0
2023-09-23 22:20:00,134,278.700653,268.700653
2023-09-23 22:20:00,135,0.0,0.0
2023-09-23 22:20:00,136,162.5,109.996994
2023-09-23 22:20:00,137,162.5,109.996994
2023-09-23 22:20:00,138,186.0,123.0
2023-09-23 22:20:00,139,295.0,205.0
2023-09-23 22:20:00,140,295.0,205.0
2023-09-23 22:20:00,141,272.0,188.0
2023-09-23 22:20:00,142,175.0,88.0
2023-09-23 22:20:00,143,175.0,88.907463
2023-09-23 22:20:00,144,174.0,104.0
2023-09-23 22:20:00,145,172.5,88.436272
2023-09-23 22:20:00,146,172.5,88.436272
2023-09-23 22:20:00,147,170.0,104.0
2023-09-23 22:20:00,150,0.0,0.0
2023-09-23 22:20:00,151,0.0,0.0
2023-09-23 22:20:00,152,0.0,0.0
2023-09-23 22:20:00,153,0.0,0.0
2023-09-23 22:20:00,154,244.0,134.0
2023-09-23 22:20:00,155,123.0,67.0
2023-09-23 22:20:00,156,0.0,0.0
2023-09-23 22:20:00,158,0.0,0.0
2023-09-23 22:20:00,159,1000.0,795.0
2023-09-23 22:20:00,160,996.0,795.0
2023-09-23 22:20:00,161,299.998077,220.003342
2023-09-23 22:20:00,162,0.0,0.0
2023-09-23 22:20:00,166,0.0,0.0
2023-09-23 22:20:00,167,0.0,0.0
2023-09-23 22:20:00,168,0.0,0.0
2023-09-23 22:20:00,169,0.0,0.0
2023-09-23 22:20:00,170,0.0,0.0
2023-09-23 22:20:00,171,0.0,0.0
2023-09-23 22:20:00,172,145.0,90.400421
2023-09-23 22:20:00,173,0.0,0.0
2023-09-23 22:20:00,174,45.200211,45.200211
2023-09-23 22:20:00,175,0.0,0.0
2023-09-23 22:20:00,176,286.236908,153.767487
2023-09-23 22:20:00,177,157.0,106.0
2023-09-23 22:20:00,178,0.0,0.0
2023-09-23 22:20:00,179,0.0,0.0
2023-09-23 22:20:00,180,0.0,0.0
2023-09-23 22:20:00,181,159.5,115.997803
2023-09-23 22:20:00,182,159.5,115.997803
2023-09-23 22:20:00,183,183.0,120.0
2023-09-23 22:20:00,184,157.0,115.997803
2023-09-23 22:20:00,185,157.0,115.997803
2023-09-23 22:20:00,186,186.0,122.0
2023-09-23 22:20:00,187,161.0,115.997803
2023-09-23 22:20:00,188,161.0,115.997803
2023-09-23 22:20:00,189,186.0,120.0
2023-09-23 22:20:00,190,995.0,795.0
2023-09-23 22:20:00,191,991.0,795.0
2023-09-23 22:20:00,193,0.0,0.0
2023-09-23 22:20:00,194,16.999903,11.999903
2023-09-23 22:20:00,195,0.0,0.0
2023-09-23 22:20:00,196,0.0,0.0
2023-09-23 22:20:00,197,0.0,0.0
2023-09-23 22:20:00,198,200.0,120.978714
2023-09-23 22:20:00,200,0.0,0.0
2023-09-23 22:20:00,207,0.0,0.0
2023-09-23 22:20:00,208,0.0,0.0
2023-09-23 22:20:00,209,0.0,0.0
2023-09-23 22:20:00,210,0.0,0.0
2023-09-23 22:20:00,211,0.0,0.0
2023-09-23 22:20:00,212,0.0,0.0
2023-09-23 22:20:00,213,0.0,0.0
2023-09-23 22:20:00,214,0.0,0.0
2023-09-23 22:20:00,215,0.0,0.0
2023-09-23 22:20:00,216,0.0,0.0
2023-09-23 22:20:00,217,23.5,20.99826
2023-09-23 22:20:00,218,23.5,20.99826
2023-09-23 22:20:00,219,23.5,20.99826
2023-09-23 22:20:00,220,23.5,20.99826
2023-09-23 22:20:00,231,0.0,0.0
2023-09-23 22:20:00,232,0.0,0.0
2023-09-23 22:20:00,233,0.0,0.0
2023-09-23 22:20:00,234,0.0,0.0
2023-09-23 22:20:00,237,0.0,0.0
2023-09-23 22:20:00,238,0.0,0.0
2023-09-23 22:20:00,240,290.0,200.0
2023-09-23 22:20:00,241,144.0,100.0
2023-09-23 22:20:00,242,175.0,118.0
2023-09-23 22:20:00,243,179.0,109.703369
2023-09-23 22:20:00,244,179.0,109.703369
2023-09-23 22:20:00,247,0.0,0.0
2023-09-23 22:20:00,248,0.0,0.0
2023-09-23 22:20:00,249,0.0,0.0
2023-09-23 22:20:00,250,165.0,99.334106
2023-09-23 22:20:00,251,165.0,99.498901
2023-09-23 22:20:00,252,180.0,130.0
2023-09-23 22:20:00,253,0.0,0.0
2023-09-23 22:20:00,254,0.0,0.0
2023-09-23 22:20:00,255,255.5,167.0
2023-09-23 22:20:00,256,255.5,167.0
2023-09-23 22:20:00,257,269.0,216.0
2023-09-23 22:20:00,258,257.0,162.007477
2023-09-23 22:20:00,259,257.0,162.007477
2023-09-23 22:20:00,260,249.0,208.0
2023-09-23 22:20:00,264,10.000229,5.000229
2023-09-23 22:20:00,265,10.000229,5.000229
2023-09-23 22:20:00,266,0.0,0.0
2023-09-23 22:20:00,267,0.0,0.0
2023-09-23 22:20:00,268,241.0,131.0
2023-09-23 22:20:00,269,241.0,131.0
2023-09-23 22:20:00,270,245.0,131.0
2023-09-23 22:20:00,271,0.0,0.0
2023-09-23 22:20:00,272,0.0,0.0
2023-09-23 22:20:00,273,0.0,0.0
2023-09-23 22:20:00,274,0.0,0.0
2023-09-23 22:20:00,275,0.0,0.0
2023-09-23 22:20:00,276,0.0,0.0
2023-09-23 22:20:00,277,0.0,0.0
2023-09-23 22:20:00,278,0.0,0.0
2023-09-23 22:20:00,279,164.0,100.0
2023-09-23 22:20:00,280,77.0,50.0
2023-09-23 22:20:00,281,166.0,100.0
2023-09-23 22:20:00,282,75.0,50.0
2023-09-23 22:20:00,283,0.0,0.0
2023-09-23 22:20:00,284,0.0,0.0
2023-09-23 22:20:00,285,0.0,0.0
2023-09-23 22:20:00,286,0.0,0.0
2023-09-23 22:20:00,287,165.0,100.0
2023-09-23 22:20:00,288,77.0,50.0
2023-09-23 22:20:00,289,165.0,100.0
2023-09-23 22:20:00,290,78.0,50.0
2023-09-23 22:20:00,291,0.0,0.0
2023-09-23 22:20:00,292,0.0,0.0
2023-09-23 22:20:00,293,0.0,0.0
2023-09-23 22:20:00,294,0.0,0.0
2023-09-23 22:20:00,299,181.5,123.99823
2023-09-23 22:20:00,300,181.5,123.99823
2023-09-23 22:20:00,301,180.5,123.99823
2023-09-23 22:20:00,302,180.5,123.99823
2023-09-23 22:20:00,303,219.0,132.0
2023-09-23 22:20:00,304,219.0,132.0
2023-09-23 22:20:00,305,377.0,215.001404
2023-09-23 22:20:00,306,0.0,0.0
2023-09-23 22:20:00,307,372.0,200.004578
2023-09-23 22:20:00,308,152.5,119.995728
2023-09-23 22:20:00,309,152.5,119.995728
2023-09-23 22:20:00,310,168.0,122.0
2023-09-23 22:20:00,311,157.5,119.995728
2023-09-23 22:20:00,312,157.5,119.995728
2023-09-23 22:20:00,313,174.0,122.0
2023-09-23 22:20:00,314,0.0,0.0
2023-09-23 22:20:00,315,0.0,0.0
2023-09-23 22:20:00,316,0.0,0.0
2023-09-23 22:20:00,317,0.0,0.0
2023-09-23 22:20:00,318,0.0,0.0
2023-09-23 22:20:00,319,0.0,0.0
2023-09-23 22:20:00,320,158.5,122.0
2023-09-23 22:20:00,321,158.5,122.0
2023-09-23 22:20:00,322,176.0,136.0
2023-09-23 22:20:00,323,162.0,122.0
2023-09-23 22:20:00,324,162.0,122.0
2023-09-23 22:20:00,325,171.0,136.0
2023-09-23 22:20:00,326,0.0,0.0
2023-09-23 22:20:00,327,0.0,0.0
2023-09-23 22:20:00,328,0.0,0.0
2023-09-23 22:20:00,329,0.0,0.0
2023-09-23 22:20:00,330,0.0,0.0
2023-09-23 22:20:00,331,816.0,654.324402
2023-09-23 22:20:00,332,0.0,0.0
2023-09-23 22:20:00,333,0.0,0.0
2023-09-23 22:20:00,334,0.0,0.0
2023-09-23 22:20:00,335,0.0,0.0
2023-09-23 22:20:00,336,0.0,0.0
2023-09-23 22:20:00,337,0.0,0.0
2023-09-23 22:20:00,338,0.0,0.0
2023-09-23 22:20:00,339,0.0,0.0
2023-09-23 22:20:00,340,818.0,672.85144
2023-09-23 22:20:00,341,0.0,0.0
2023-09-23 22:20:00,342,166.0,135.0
2023-09-23 22:20:00,343,167.0,135.0
2023-09-23 22:20:00,344,0.0,0.0
2023-09-23 22:20:00,345,0.0,0.0
2023-09-23 22:20:00,346,114.0,80.0
2023-09-23 22:20:00,347,188.0,163.0
2023-09-23 22:20:00,348,0.0,0.0
2023-09-23 22:20:00,349,0.0,0.0
2023-09-23 22:20:00,350,0.0,0.0
2023-09-23 22:20:00,351,0.0,0.0
2023-09-23 22:20:00,352,0.0,0.0
2023-09-23 22:20:00,353,0.0,0.0
2023-09-23 22:20:00,354,0.0,0.0
2023-09-23 22:20:00,355,0.0,0.0
2023-09-23 22:20:00,356,0.0,0.0
2023-09-23 22:20:00,357,0.0,0.0
2023-09-23 22:20:00,358,0.0,0.0
2023-09-23 22:20:00,359,0.0,0.0
2023-09-23 22:20:00,360,0.0,0.0
2023-09-23 22:20:00,361,0.0,0.0
2023-09-23 22:20:00,362,0.0,0.0
2023-09-23 22:20:00,363,0.0,0.0
2023-09-23 22:20:00,366,0.0,0.0
2023-09-23 22:20:00,367,549.0,479.897339
2023-09-23 22:20:00,368,0.0,0.0
2023-09-23 22:20:00,369,0.0,0.0
2023-09-23 22:20:00,370,0.0,0.0
2023-09-23 22:20:00,371,0.0,0.0
2023-09-23 22:20:00,372,0.0,0.0
2023-09-23 22:20:00,373,0.0,0.0
2023-09-23 22:20:00,374,0.0,0.0
2023-09-23 22:20:00,375,0.0,0.0
2023-09-23 22:20:00,376,173.0,116.662704
2023-09-23 22:20:00,377,173.0,116.662704
2023-09-23 22:20:00,378,187.0,116.662704
2023-09-23 22:20:00,379,0.0,0.0
2023-09-23 22:20:00,380,0.0,0.0
2023-09-23 22:20:00,381,0.0,0.0
2023-09-23 22:20:00,382,0.0,0.0
2023-09-23 22:20:00,383,0.0,0.0
2023-09-23 22:20:00,384,0.0,0.0
2023-09-23 22:20:00,385,292.0,181.090759
2023-09-23 22:20:00,386,292.0,181.411194
2023-09-23 22:20:00,387,277.0,202.0
2023-09-23 22:20:00,388,291.5,181.350159
2023-09-23 22:20:00,389,291.5,180.83136
2023-09-23 22:20:00,390,277.0,202.0
2023-09-23 22:20:00,419,0.0,0.0
2023-09-23 22:20:00,420,0.0,0.0
2023-09-23 22:20:00,421,0.0,0.0
2023-09-23 22:20:00,422,263.0,180.0
2023-09-23 22:20:00,423,263.0,180.0
2023-09-23 22:20:00,432,296.0,216.0
2023-09-23 22:20:00,433,434.0,254.0
2023-09-23 22:20:00,434,286.0,180.013397
2023-09-23 22:20:00,435,286.0,180.013397
2023-09-23 22:20:00,436,286.5,180.013397
2023-09-23 22:20:00,437,286.5,180.013397
2023-09-23 22:20:00,438,289.0,208.0
2023-09-23 22:20:00,439,290.0,208.0
2023-09-23 22:20:00,440,166.5,120.0
2023-09-23 22:20:00,441,166.5,120.0
2023-09-23 22:20:00,442,176.0,120.0
2023-09-23 22:20:00,443,0.0,0.0
2023-09-23 22:20:00,444,0.0,0.0
2023-09-23 22:20:00,450,200.0,130.414734
2023-09-23 22:20:00,451,100.0,65.207367
2023-09-23 22:20:00,452,0.0,0.0
2023-09-23 22:20:00,453,0.0,0.0
2023-09-23 22:20:00,459,430.33371,264.399994
2023-09-23 22:20:00,467,12.0,5.000153
2023-09-23 22:20:00,468,12.0,4.000366
2023-09-23 22:20:00,469,5.000153,1.600391
2023-09-23 22:20:00,471,0.0,0.0
2023-09-23 22:20:00,472,209.99176,180.0
2023-09-23 22:20:00,473,105.0,90.0
2023-09-23 22:20:00,474,210.0,180.0
2023-09-23 22:20:00,475,105.0,90.0
2023-09-23 22:20:00,477,0.0,0.0
2023-09-23 22:20:00,478,0.0,0.0
2023-09-23 22:20:00,479,0.0,0.0
2023-09-23 22:20:00,480,0.0,0.0
2023-09-23 22:20:00,481,0.0,0.0
2023-09-23 22:20:00,482,0.0,0.0
2023-09-23 22:20:00,485,0.0,0.0
2023-09-23 22:20:00,486,0.0,0.0
2023-09-23 22:20:00,487,20.5,14.00032
2023-09-23 22:20:00,488,20.5,13.000565
2023-09-23 22:20:00,489,991.0,795.0
2023-09-23 22:20:00,490,0.0,0.0
2023-09-23 22:20:00,491,926.0,791.0
2023-09-23 22:20:00,492,961.0,786.0
2023-09-23 22:20:00,493,986.0,795.0
2023-09-23 22:20:00,494,0.0,0.0
2023-09-23 22:20:00,495,0.0,0.0
2023-09-23 22:20:00,496,299.999908,200.0
2023-09-23 22:20:00,497,399.994598,240.001312
2023-09-23 22:20:00,498,0.0,0.0
2023-09-23 22:20:00,499,368.0,265.0
2023-09-23 22:20:00,501,299.0,158.003479
2023-09-23 22:20:00,502,287.749878,287.749878
2023-09-23 22:20:00,503,294.0,200.0
2023-09-23 22:20:00,507,0.0,0.0
2023-09-23 22:20:00,508,0.0,0.0
2023-09-23 22:20:00,511,0.0,0.0
2023-09-23 22:20:00,512,0.0,0.0
2023-09-23 22:20:00,513,338.0,150.0
2023-09-23 22:20:00,514,131.0,120.0
2023-09-23 22:20:00,516,0.0,0.0
2023-09-23 22:20:00,521,0.0,0.0
2023-09-23 22:20:00,522,908.0,577.0
2023-09-23 22:20:00,523,0.0,0.0
2023-09-23 22:20:00,524,0.0,0.0
2023-09-23 22:20:00,525,0.0,0.0
2023-09-23 22:20:00,526,259.0,131.0
2023-09-23 22:20:00,527,1357.0,1058.099976
2023-09-23 22:20:00,528,259.0,131.0
2023-09-23 22:20:00,529,0.0,0.0
2023-09-23 22:20:00,530,0.0,0.0
2023-09-23 22:20:00,533,0.0,0.0
2023-09-23 22:20:00,534,0.0,0.0
2023-09-23 22:20:00,535,0.0,0.0
2023-09-23 22:20:00,536,0.0,0.0
2023-09-23 22:20:00,537,0.0,0.0
2023-09-23 22:20:00,538,0.0,0.0
2023-09-23 22:20:00,539,342.0,168.0
2023-09-23 22:20:00,540,161.0,84.0
2023-09-23 22:20:00,541,77.0,50.0
2023-09-23 22:20:00,542,42.0,38.500824
2023-09-23 22:20:00,544,1012.0,795.0
2023-09-23 22:20:00,545,1012.0,795.0
2023-09-23 22:20:00,546,358.0,186.0
2023-09-23 22:20:00,547,358.0,186.0
2023-09-23 22:20:00,548,326.0,254.0
2023-09-23 22:20:00,549,0.0,0.0
2023-09-23 22:20:00,550,0.0,0.0
2023-09-23 22:20:00,554,961.0,751.689575
2023-09-23 22:20:00,555,0.0,0.0
2023-09-23 22:20:00,556,0.0,0.0
2023-09-23 22:20:00,557,0.0,0.0
2023-09-23 22:20:00,558,0.0,0.0
2023-09-23 22:20:00,559,0.0,0.0
2023-09-23 22:20:00,560,0.0,0.0
2023-09-23 22:25:00,1,0.0,0.0
2023-09-23 22:25:00,2,0.0,0.0
2023-09-23 22:25:00,3,0.0,0.0
2023-09-23 22:25:00,4,0.0,0.0
2023-09-23 22:25:00,5,0.0,0.0
2023-09-23 22:25:00,6,455.591064,364.991486
2023-09-23 22:25:00,7,0.0,0.0
2023-09-23 22:25:00,8,0.0,0.0
2023-09-23 22:25:00,9,0.0,0.0
2023-09-23 22:25:00,10,477.045929,364.497681
2023-09-23 22:25:00,11,0.0,0.0
2023-09-23 22:25:00,12,350.0,200.0
2023-09-23 22:25:00,15,522.0,475.257141
2023-09-23 22:25:00,16,0.0,0.0
2023-09-23 22:25:00,17,0.0,0.0
2023-09-23 22:25:00,18,466.0,428.88269
2023-09-23 22:25:00,27,615.0,615.0
2023-09-23 22:25:00,28,612.0,612.0
2023-09-23 22:25:00,29,612.0,612.0
2023-09-23 22:25:00,33,0.0,0.0
2023-09-23 22:25:00,36,990.0,795.0
2023-09-23 22:25:00,37,981.0,795.0
2023-09-23 22:25:00,43,384.0,267.0
2023-09-23 22:25:00,46,0.0,0.0
2023-09-23 22:25:00,47,0.0,0.0
2023-09-23 22:25:00,48,462.713654,409.872833
2023-09-23 22:25:00,49,0.0,0.0
2023-09-23 22:25:00,50,0.0,0.0
2023-09-23 22:25:00,51,463.0,405.012726
2023-09-23 22:25:00,52,0.0,0.0
2023-09-23 22:25:00,53,0.0,0.0
2023-09-23 22:25:00,54,0.0,0.0
2023-09-23 22:25:00,55,140.5,135.0
2023-09-23 22:25:00,56,140.5,135.0
2023-09-23 22:25:00,57,172.0,150.0
2023-09-23 22:25:00,58,0.0,0.0
2023-09-23 22:25:00,59,0.0,0.0
2023-09-23 22:25:00,60,0.0,0.0
2023-09-23 22:25:00,61,0.0,0.0
2023-09-23 22:25:00,62,0.0,0.0
2023-09-23 22:25:00,63,0.0,0.0
2023-09-23 22:25:00,64,0.0,0.0
2023-09-23 22:25:00,65,453.638214,387.655304
2023-09-23 22:25:00,66,0.0,0.0
2023-09-23 22:25:00,67,0.0,0.0
2023-09-23 22:25:00,68,0.0,0.0
2023-09-23 22:25:00,69,0.0,0.0
2023-09-23 22:25:00,70,930.0,850.928467
2023-09-23 22:25:00,71,44.0,25.002136
2023-09-23 22:25:00,72,44.0,25.002136
2023-09-23 22:25:00,73,0.0,0.0
2023-09-23 22:25:00,74,0.0,0.0
2023-09-23 22:25:00,75,0.0,0.0
2023-09-23 22:25:00,76,0.0,0.0
2023-09-23 22:25:00,77,0.0,0.0
2023-09-23 22:25:00,78,0.0,0.0
2023-09-23 22:25:00,79,0.0,0.0
2023-09-23 22:25:00,80,0.0,0.0
2023-09-23 22:25:00,83,450.564667,394.070038
2023-09-23 22:25:00,84,0.0,0.0
2023-09-23 22:25:00,85,0.0,0.0
2023-09-23 22:25:00,86,0.0,0.0
2023-09-23 22:25:00,87,0.0,0.0
2023-09-23 22:25:00,88,379.752655,329.757294
2023-09-23 22:25:00,89,455.993927,370.017731
2023-09-23 22:25:00,90,0.0,0.0
2023-09-23 22:25:00,91,0.0,0.0
2023-09-23 22:25:00,92,947.077881,770.305298
2023-09-23 22:25:00,95,0.0,0.0
2023-09-23 22:25:00,96,84.0,60.0
2023-09-23 22:25:00,97,0.0,0.0
2023-09-23 22:25:00,98,177.0,112.0
2023-09-23 22:25:00,99,0.0,0.0
2023-09-23 22:25:00,100,0.0,0.0
2023-09-23 22:25:00,101,0.0,0.0
2023-09-23 22:25:00,102,0.0,0.0
2023-09-23 22:25:00,103,0.0,0.0
2023-09-23 22:25:00,104,0.0,0.0
2023-09-23 22:25:00,105,0.0,0.0
2023-09-23 22:25:00,106,0.0,0.0
2023-09-23 22:25:00,107,0.0,0.0
2023-09-23 22:25:00,108,0.0,0.0
2023-09-23 22:25:00,112,0.0,0.0
2023-09-23 22:25:00,113,0.0,0.0
2023-09-23 22:25:00,114,0.0,0.0
2023-09-23 22:25:00,115,921.0,758.507751
2023-09-23 22:25:00,116,0.0,0.0
2023-09-23 22:25:00,117,109.998779,60.000153
2023-09-23 22:25:00,118,109.998779,60.000153
2023-09-23 22:25:00,119,109.998779,60.000153
2023-09-23 22:25:00,120,109.998779,60.000153
2023-09-23 22:25:00,126,11.0,8.0
2023-09-23 22:25:00,127,11.0,8.0
2023-09-23 22:25:00,128,995.0,750.0
2023-09-23 22:25:00,129,993.0,750.0
2023-09-23 22:25:00,130,0.0,0.0
2023-09-23 22:25:00,131,985.0,718.0
2023-09-23 22:25:00,132,940.0,758.0
2023-09-23 22:25:00,133,0.0,0.0
2023-09-23 22:25:00,134,276.608917,266.608917
2023-09-23 22:25:00,135,0.0,0.0
2023-09-23 22:25:00,136,162.5,109.996994
2023-09-23 22:25:00,137,162.5,109.996994
2023-09-23 22:25:00,138,186.0,123.0
2023-09-23 22:25:00,139,295.0,205.0
2023-09-23 22:25:00,140,295.0,205.0
2023-09-23 22:25:00,141,272.0,188.0
2023-09-23 22:25:00,142,175.0,88.0
2023-09-23 22:25:00,143,175.0,89.143059
2023-09-23 22:25:00,144,174.0,104.0
2023-09-23 22:25:00,145,172.5,88.436272
2023-09-23 22:25:00,146,172.5,88.436272
2023-09-23 22:25:00,147,170.0,104.0
2023-09-23 22:25:00,150,0.0,0.0
2023-09-23 22:25:00,151,0.0,0.0
2023-09-23 22:25:00,152,0.0,0.0
2023-09-23 22:25:00,153,0.0,0.0
2023-09-23 22:25:00,154,244.0,134.0
2023-09-23 22:25:00,155,123.0,67.0
2023-09-23 22:25:00,156,0.0,0.0
2023-09-23 22:25:00,158,0.0,0.0
2023-09-23 22:25:00,159,997.0,795.0
2023-09-23 22:25:00,160,996.0,795.0
2023-09-23 22:25:00,161,299.998077,220.003342
2023-09-23 22:25:00,162,0.0,0.0
2023-09-23 22:25:00,166,0.0,0.0
2023-09-23 22:25:00,167,0.0,0.0
2023-09-23 22:25:00,168,0.0,0.0
2023-09-23 22:25:00,169,0.0,0.0
2023-09-23 22:25:00,170,0.0,0.0
2023-09-23 22:25:00,171,0.0,0.0
2023-09-23 22:25:00,172,145.0,90.400421
2023-09-23 22:25:00,173,0.0,0.0
2023-09-23 22:25:00,174,45.200211,45.200211
2023-09-23 22:25:00,175,0.0,0.0
2023-09-23 22:25:00,176,286.236908,153.767487
2023-09-23 22:25:00,177,157.0,106.0
2023-09-23 22:25:00,178,0.0,0.0
2023-09-23 22:25:00,179,0.0,0.0
2023-09-23 22:25:00,180,0.0,0.0
2023-09-23 22:25:00,181,159.5,115.997803
2023-09-23 22:25:00,182,159.5,115.997803
2023-09-23 22:25:00,183,183.0,120.0
2023-09-23 22:25:00,184,157.0,115.997803
2023-09-23 22:25:00,185,157.0,115.997803
2023-09-23 22:25:00,186,186.0,122.0
2023-09-23 22:25:00,187,161.0,115.997803
2023-09-23 22:25:00,188,161.0,115.997803
2023-09-23 22:25:00,189,186.0,120.0
2023-09-23 22:25:00,190,995.0,795.0
2023-09-23 22:25:00,191,991.0,795.0
2023-09-23 22:25:00,193,0.0,0.0
2023-09-23 22:25:00,194,16.999903,11.999903
2023-09-23 22:25:00,195,0.0,0.0
2023-09-23 22:25:00,196,0.0,0.0
2023-09-23 22:25:00,197,0.0,0.0
2023-09-23 22:25:00,198,200.0,120.994431
2023-09-23 22:25:00,200,0.0,0.0
2023-09-23 22:25:00,207,0.0,0.0
2023-09-23 22:25:00,208,0.0,0.0
2023-09-23 22:25:00,209,0.0,0.0
2023-09-23 22:25:00,210,0.0,0.0
2023-09-23 22:25:00,211,0.0,0.0
2023-09-23 22:25:00,212,0.0,0.0
2023-09-23 22:25:00,213,0.0,0.0
2023-09-23 22:25:00,214,0.0,0.0
2023-09-23 22:25:00,215,0.0,0.0
2023-09-23 22:25:00,216,0.0,0.0
2023-09-23 22:25:00,217,23.5,20.99826
2023-09-23 22:25:00,218,23.5,20.99826
2023-09-23 22:25:00,219,23.5,20.99826
2023-09-23 22:25:00,220,23.5,20.99826
2023-09-23 22:25:00,231,0.0,0.0
2023-09-23 22:25:00,232,0.0,0.0
2023-09-23 22:25:00,233,0.0,0.0
2023-09-23 22:25:00,234,0.0,0.0
2023-09-23 22:25:00,237,0.0,0.0
2023-09-23 22:25:00,238,0.0,0.0
2023-09-23 22:25:00,240,290.0,200.0
2023-09-23 22:25:00,241,144.0,100.0
2023-09-23 22:25:00,242,175.0,118.0
2023-09-23 22:25:00,243,179.0,109.703369
2023-09-23 22:25:00,244,179.0,109.703369
2023-09-23 22:25:00,247,0.0,0.0
2023-09-23 22:25:00,248,0.0,0.0
2023-09-23 22:25:00,249,0.0,0.0
2023-09-23 22:25:00,250,165.0,99.279175
2023-09-23 22:25:00,251,165.0,99.498901
2023-09-23 22:25:00,252,180.0,130.0
2023-09-23 22:25:00,253,0.0,0.0
2023-09-23 22:25:00,254,0.0,0.0
2023-09-23 22:25:00,255,255.5,167.0
2023-09-23 22:25:00,256,255.5,167.0
2023-09-23 22:25:00,257,269.0,216.0
2023-09-23 22:25:00,258,257.0,162.007477
2023-09-23 22:25:00,259,257.0,162.007477
2023-09-23 22:25:00,260,249.0,208.0
2023-09-23 22:25:00,264,10.000229,5.000229
2023-09-23 22:25:00,265,10.000229,5.000229
2023-09-23 22:25:00,266,0.0,0.0
2023-09-23 22:25:00,267,0.0,0.0
2023-09-23 22:25:00,268,241.0,131.0
2023-09-23 22:25:00,269,241.0,131.0
2023-09-23 22:25:00,270,245.0,131.0
2023-09-23 22:25:00,271,0.0,0.0
2023-09-23 22:25:00,272,0.0,0.0
2023-09-23 22:25:00,273,0.0,0.0
2023-09-23 22:25:00,274,0.0,0.0
2023-09-23 22:25:00,275,0.0,0.0
2023-09-23 22:25:00,276,0.0,0.0
2023-09-23 22:25:00,277,0.0,0.0
2023-09-23 22:25:00,278,0.0,0.0
2023-09-23 22:25:00,279,164.0,100.0
2023-09-23 22:25:00,280,77.0,50.0
2023-09-23 22:25:00,281,166.0,100.0
2023-09-23 22:25:00,282,75.0,50.0
2023-09-23 22:25:00,283,0.0,0.0
2023-09-23 22:25:00,284,0.0,0.0
2023-09-23 22:25:00,285,0.0,0.0
2023-09-23 22:25:00,286,0.0,0.0
2023-09-23 22:25:00,287,165.0,100.0
2023-09-23 22:25:00,288,77.0,50.0
2023-09-23 22:25:00,289,0.0,0.0
2023-09-23 22:25:00,290,78.0,50.0
2023-09-23 22:25:00,291,0.0,0.0
2023-09-23 22:25:00,292,0.0,0.0
2023-09-23 22:25:00,293,0.0,0.0
2023-09-23 22:25:00,294,0.0,0.0
2023-09-23 22:25:00,299,181.5,123.99823
2023-09-23 22:25:00,300,181.5,123.99823
2023-09-23 22:25:00,301,180.5,123.99823
2023-09-23 22:25:00,302,180.5,123.99823
2023-09-23 22:25:00,303,219.0,132.0
2023-09-23 22:25:00,304,219.0,132.0
2023-09-23 22:25:00,305,377.0,244.664093
2023-09-23 22:25:00,306,0.0,0.0
2023-09-23 22:25:00,307,372.0,200.004578
2023-09-23 22:25:00,308,152.5,119.995728
2023-09-23 22:25:00,309,152.5,119.995728
2023-09-23 22:25:00,310,168.0,122.0
2023-09-23 22:25:00,311,157.5,119.995728
2023-09-23 22:25:00,312,157.5,119.995728
2023-09-23 22:25:00,313,174.0,122.0
2023-09-23 22:25:00,314,0.0,0.0
2023-09-23 22:25:00,315,0.0,0.0
2023-09-23 22:25:00,316,0.0,0.0
2023-09-23 22:25:00,317,0.0,0.0
2023-09-23 22:25:00,318,0.0,0.0
2023-09-23 22:25:00,319,0.0,0.0
2023-09-23 22:25:00,320,158.5,122.0
2023-09-23 22:25:00,321,158.5,122.0
2023-09-23 22:25:00,322,176.0,136.0
2023-09-23 22:25:00,323,162.0,122.0
2023-09-23 22:25:00,324,162.0,122.0
2023-09-23 22:25:00,325,171.0,136.0
2023-09-23 22:25:00,326,0.0,0.0
2023-09-23 22:25:00,327,0.0,0.0
2023-09-23 22:25:00,328,0.0,0.0
2023-09-23 22:25:00,329,0.0,0.0
2023-09-23 22:25:00,330,0.0,0.0
2023-09-23 22:25:00,331,816.0,654.334229
2023-09-23 22:25:00,332,0.0,0.0
2023-09-23 22:25:00,333,0.0,0.0
2023-09-23 22:25:00,334,0.0,0.0
2023-09-23 22:25:00,335,0.0,0.0
2023-09-23 22:25:00,336,0.0,0.0
2023-09-23 22:25:00,337,0.0,0.0
2023-09-23 22:25:00,338,0.0,0.0
2023-09-23 22:25:00,339,0.0,0.0
2023-09-23 22:25:00,340,818.0,673.349243
2023-09-23 22:25:00,341,0.0,0.0
2023-09-23 22:25:00,342,166.0,135.0
2023-09-23 22:25:00,343,167.0,135.0
2023-09-23 22:25:00,344,0.0,0.0
2023-09-23 22:25:00,345,0.0,0.0
2023-09-23 22:25:00,346,114.0,80.0
2023-09-23 22:25:00,347,188.0,163.0
2023-09-23 22:25:00,348,0.0,0.0
2023-09-23 22:25:00,349,0.0,0.0
2023-09-23 22:25:00,350,0.0,0.0
2023-09-23 22:25:00,351,0.0,0.0
2023-09-23 22:25:00,352,0.0,0.0
2023-09-23 22:25:00,353,0.0,0.0
2023-09-23 22:25:00,354,0.0,0.0
2023-09-23 22:25:00,355,0.0,0.0
2023-09-23 22:25:00,356,0.0,0.0
2023-09-23 22:25:00,357,0.0,0.0
2023-09-23 22:25:00,358,0.0,0.0
2023-09-23 22:25:00,359,0.0,0.0
2023-09-23 22:25:00,360,0.0,0.0
2023-09-23 22:25:00,361,0.0,0.0
2023-09-23 22:25:00,362,0.0,0.0
2023-09-23 22:25:00,363,0.0,0.0
2023-09-23 22:25:00,366,0.0,0.0
2023-09-23 22:25:00,367,549.0,479.897339
2023-09-23 22:25:00,368,0.0,0.0
2023-09-23 22:25:00,369,0.0,0.0
2023-09-23 22:25:00,370,0.0,0.0
2023-09-23 22:25:00,371,0.0,0.0
2023-09-23 22:25:00,372,0.0,0.0
2023-09-23 22:25:00,373,0.0,0.0
2023-09-23 22:25:00,374,0.0,0.0
2023-09-23 22:25:00,375,0.0,0.0
2023-09-23 22:25:00,376,173.0,116.662704
2023-09-23 22:25:00,377,173.0,116.662704
2023-09-23 22:25:00,378,187.0,116.662704
2023-09-23 22:25:00,379,0.0,0.0
2023-09-23 22:25:00,380,0.0,0.0
2023-09-23 22:25:00,381,0.0,0.0
2023-09-23 22:25:00,382,0.0,0.0
2023-09-23 22:25:00,383,0.0,0.0
2023-09-23 22:25:00,384,0.0,0.0
2023-09-23 22:25:00,385,292.0,181.121277
2023-09-23 22:25:00,386,292.0,181.685852
2023-09-23 22:25:00,387,277.0,202.0
2023-09-23 22:25:00,388,291.5,181.395935
2023-09-23 22:25:00,389,291.5,180.83136
2023-09-23 22:25:00,390,277.0,202.0
2023-09-23 22:25:00,419,0.0,0.0
2023-09-23 22:25:00,420,0.0,0.0
2023-09-23 22:25:00,421,0.0,0.0
2023-09-23 22:25:00,422,263.0,180.0
2023-09-23 22:25:00,423,263.0,180.0
2023-09-23 22:25:00,432,296.0,216.0
2023-09-23 22:25:00,433,434.0,255.964172
2023-09-23 22:25:00,434,286.0,180.013397
2023-09-23 22:25:00,435,286.0,180.013397
2023-09-23 22:25:00,436,286.5,180.013397
2023-09-23 22:25:00,437,286.5,180.013397
2023-09-23 22:25:00,438,289.0,208.0
2023-09-23 22:25:00,439,290.0,208.0
2023-09-23 22:25:00,440,166.5,120.0
2023-09-23 22:25:00,441,166.5,120.0
2023-09-23 22:25:00,442,176.0,120.0
2023-09-23 22:25:00,443,0.0,0.0
2023-09-23 22:25:00,444,0.0,0.0
2023-09-23 22:25:00,450,200.0,130.414734
2023-09-23 22:25:00,451,100.0,65.207367
2023-09-23 22:25:00,452,0.0,0.0
2023-09-23 22:25:00,453,0.0,0.0
2023-09-23 22:25:00,459,445.0,264.399994
2023-09-23 22:25:00,467,12.0,5.000153
2023-09-23 22:25:00,468,12.0,4.000366
2023-09-23 22:25:00,469,5.000153,1.600391
2023-09-23 22:25:00,471,0.0,0.0
2023-09-23 22:25:00,472,209.99176,180.0
2023-09-23 22:25:00,473,105.0,90.0
2023-09-23 22:25:00,474,210.0,180.0
2023-09-23 22:25:00,475,105.0,90.0
2023-09-23 22:25:00,477,0.0,0.0
2023-09-23 22:25:00,478,0.0,0.0
2023-09-23 22:25:00,479,0.0,0.0
2023-09-23 22:25:00,480,0.0,0.0
2023-09-23 22:25:00,481,0.0,0.0
2023-09-23 22:25:00,482,0.0,0.0
2023-09-23 22:25:00,485,0.0,0.0
2023-09-23 22:25:00,486,0.0,0.0
2023-09-23 22:25:00,487,20.5,14.00032
2023-09-23 22:25:00,488,20.5,13.000565
2023-09-23 22:25:00,489,991.0,795.0
2023-09-23 22:25:00,490,0.0,0.0
2023-09-23 22:25:00,491,926.0,791.0
2023-09-23 22:25:00,492,961.0,786.0
2023-09-23 22:25:00,493,986.0,795.0
2023-09-23 22:25:00,494,0.0,0.0
2023-09-23 22:25:00,495,0.0,0.0
2023-09-23 22:25:00,496,299.999908,200.0
2023-09-23 22:25:00,497,399.994598,240.001312
2023-09-23 22:25:00,498,0.0,0.0
2023-09-23 22:25:00,499,368.0,265.0
2023-09-23 22:25:00,501,299.0,158.003479
2023-09-23 22:25:00,502,280.150757,280.150757
2023-09-23 22:25:00,503,294.0,200.0
2023-09-23 22:25:00,507,0.0,0.0
2023-09-23 22:25:00,508,0.0,0.0
2023-09-23 22:25:00,511,0.0,0.0
2023-09-23 22:25:00,512,0.0,0.0
2023-09-23 22:25:00,513,338.0,150.0
2023-09-23 22:25:00,514,131.0,120.0
2023-09-23 22:25:00,516,0.0,0.0
2023-09-23 22:25:00,521,0.0,0.0
2023-09-23 22:25:00,522,908.0,577.0
2023-09-23 22:25:00,523,0.0,0.0
2023-09-23 22:25:00,524,0.0,0.0
2023-09-23 22:25:00,525,0.0,0.0
2023-09-23 22:25:00,526,259.0,131.0
2023-09-23 22:25:00,527,1357.0,1058.099976
2023-09-23 22:25:00,528,259.0,131.0
2023-09-23 22:25:00,529,0.0,0.0
2023-09-23 22:25:00,530,0.0,0.0
2023-09-23 22:25:00,533,0.0,0.0
2023-09-23 22:25:00,534,0.0,0.0
2023-09-23 22:25:00,535,0.0,0.0
2023-09-23 22:25:00,536,0.0,0.0
2023-09-23 22:25:00,537,0.0,0.0
2023-09-23 22:25:00,538,0.0,0.0
2023-09-23 22:25:00,539,342.0,168.0
2023-09-23 22:25:00,540,161.0,84.0
2023-09-23 22:25:00,541,77.0,50.0
2023-09-23 22:25:00,542,42.0,38.500824
2023-09-23 22:25:00,544,1012.0,795.0
2023-09-23 22:25:00,545,1012.0,795.0
2023-09-23 22:25:00,546,358.0,186.0
2023-09-23 22:25:00,547,358.0,186.0
2023-09-23 22:25:00,548,326.0,254.0
2023-09-23 22:25:00,549,0.0,0.0
2023-09-23 22:25:00,550,0.0,0.0
2023-09-23 22:25:00,554,961.0,752.717285
2023-09-23 22:25:00,555,0.0,0.0
2023-09-23 22:25:00,556,0.0,0.0
2023-09-23 22:25:00,557,0.0,0.0
2023-09-23 22:25:00,558,0.0,0.0
2023-09-23 22:25:00,559,0.0,0.0
2023-09-23 22:25:00,560,0.0,0.0
2023-09-23 22:30:00,1,0.0,0.0
2023-09-23 22:30:00,2,0.0,0.0
2023-09-23 22:30:00,3,0.0,0.0
2023-09-23 22:30:00,4,0.0,0.0
2023-09-23 22:30:00,5,0.0,0.0
2023-09-23 22:30:00,6,474.060608,374.060608
2023-09-23 22:30:00,7,0.0,0.0
2023-09-23 22:30:00,8,0.0,0.0
2023-09-23 22:30:00,9,0.0,0.0
2023-09-23 22:30:00,10,476.996368,364.32193
2023-09-23 22:30:00,11,0.0,0.0
2023-09-23 22:30:00,12,350.0,200.0
2023-09-23 22:30:00,15,522.0,472.202637
2023-09-23 22:30:00,16,0.0,0.0
2023-09-23 22:30:00,17,0.0,0.0
2023-09-23 22:30:00,18,462.504578,422.504578
2023-09-23 22:30:00,27,615.0,615.0
2023-09-23 22:30:00,28,612.0,612.0
2023-09-23 22:30:00,29,612.0,612.0
2023-09-23 22:30:00,33,0.0,0.0
2023-09-23 22:30:00,36,990.0,795.0
2023-09-23 22:30:00,37,981.0,795.0
2023-09-23 22:30:00,43,384.0,267.0
2023-09-23 22:30:00,46,0.0,0.0
2023-09-23 22:30:00,47,0.0,0.0
2023-09-23 22:30:00,48,462.713654,409.872833
2023-09-23 22:30:00,49,0.0,0.0
2023-09-23 22:30:00,50,0.0,0.0
2023-09-23 22:30:00,51,463.0,405.012726
2023-09-23 22:30:00,52,0.0,0.0
2023-09-23 22:30:00,53,0.0,0.0
2023-09-23 22:30:00,54,0.0,0.0
2023-09-23 22:30:00,55,140.5,135.0
2023-09-23 22:30:00,56,140.5,135.0
2023-09-23 22:30:00,57,172.0,150.0
2023-09-23 22:30:00,58,0.0,0.0
2023-09-23 22:30:00,59,0.0,0.0
2023-09-23 22:30:00,60,0.0,0.0
2023-09-23 22:30:00,61,0.0,0.0
2023-09-23 22:30:00,62,0.0,0.0
2023-09-23 22:30:00,63,0.0,0.0
2023-09-23 22:30:00,64,0.0,0.0
2023-09-23 22:30:00,65,453.638214,387.655304
2023-09-23 22:30:00,66,0.0,0.0
2023-09-23 22:30:00,67,0.0,0.0
2023-09-23 22:30:00,68,0.0,0.0
2023-09-23 22:30:00,69,0.0,0.0
2023-09-23 22:30:00,70,930.0,850.928467
2023-09-23 22:30:00,71,44.0,25.002136
2023-09-23 22:30:00,72,44.0,25.002136
2023-09-23 22:30:00,73,0.0,0.0
2023-09-23 22:30:00,74,0.0,0.0
2023-09-23 22:30:00,75,0.0,0.0
2023-09-23 22:30:00,76,0.0,0.0
2023-09-23 22:30:00,77,0.0,0.0
2023-09-23 22:30:00,78,0.0,0.0
2023-09-23 22:30:00,79,0.0,0.0
2023-09-23 22:30:00,80,0.0,0.0
2023-09-23 22:30:00,83,450.564667,393.949036
2023-09-23 22:30:00,84,0.0,0.0
2023-09-23 22:30:00,85,0.0,0.0
2023-09-23 22:30:00,86,0.0,0.0
2023-09-23 22:30:00,87,0.0,0.0
2023-09-23 22:30:00,88,380.0,329.757294
2023-09-23 22:30:00,89,455.993927,371.658936
2023-09-23 22:30:00,90,0.0,0.0
2023-09-23 22:30:00,91,0.0,0.0
2023-09-23 22:30:00,92,947.169434,758.626343
2023-09-23 22:30:00,95,0.0,0.0
2023-09-23 22:30:00,96,84.0,60.0
2023-09-23 22:30:00,97,0.0,0.0
2023-09-23 22:30:00,98,177.0,112.0
2023-09-23 22:30:00,99,0.0,0.0
2023-09-23 22:30:00,100,0.0,0.0
2023-09-23 22:30:00,101,0.0,0.0
2023-09-23 22:30:00,102,0.0,0.0
2023-09-23 22:30:00,103,0.0,0.0
2023-09-23 22:30:00,104,0.0,0.0
2023-09-23 22:30:00,105,0.0,0.0
2023-09-23 22:30:00,106,0.0,0.0
2023-09-23 22:30:00,107,0.0,0.0
2023-09-23 22:30:00,108,0.0,0.0
2023-09-23 22:30:00,112,0.0,0.0
2023-09-23 22:30:00,113,0.0,0.0
2023-09-23 22:30:00,114,0.0,0.0
2023-09-23 22:30:00,115,921.0,757.925598
2023-09-23 22:30:00,116,0.0,0.0
2023-09-23 22:30:00,117,109.998779,60.000153
2023-09-23 22:30:00,118,109.998779,60.000153
2023-09-23 22:30:00,119,109.998779,60.000153
2023-09-23 22:30:00,120,109.998779,60.000153
2023-09-23 22:30:00,126,11.0,8.0
2023-09-23 22:30:00,127,11.0,8.0
2023-09-23 22:30:00,128,995.0,750.0
2023-09-23 22:30:00,129,993.0,750.0
2023-09-23 22:30:00,130,0.0,0.0
2023-09-23 22:30:00,131,985.0,718.0
2023-09-23 22:30:00,132,940.0,758.0
2023-09-23 22:30:00,133,0.0,0.0
2023-09-23 22:30:00,134,271.752808,261.752808
2023-09-23 22:30:00,135,0.0,0.0
2023-09-23 22:30:00,136,162.5,109.996994
2023-09-23 22:30:00,137,162.5,109.996994
2023-09-23 22:30:00,138,186.0,123.0
2023-09-23 22:30:00,139,295.0,205.0
2023-09-23 22:30:00,140,295.0,205.0
2023-09-23 22:30:00,141,272.0,188.0
2023-09-23 22:30:00,142,175.0,88.0
2023-09-23 22:30:00,143,175.0,88.907463
2023-09-23 22:30:00,144,174.0,104.0
2023-09-23 22:30:00,145,172.5,88.436272
2023-09-23 22:30:00,146,172.5,88.436272
2023-09-23 22:30:00,147,170.0,104.0
2023-09-23 22:30:00,150,0.0,0.0
2023-09-23 22:30:00,151,0.0,0.0
2023-09-23 22:30:00,152,0.0,0.0
2023-09-23 22:30:00,153,0.0,0.0
2023-09-23 22:30:00,154,244.0,134.0
2023-09-23 22:30:00,155,123.0,67.0
2023-09-23 22:30:00,156,0.0,0.0
2023-09-23 22:30:00,158,0.0,0.0
2023-09-23 22:30:00,159,997.0,795.0
2023-09-23 22:30:00,160,996.0,795.0
2023-09-23 22:30:00,161,299.998077,220.003342
2023-09-23 22:30:00,162,0.0,0.0
2023-09-23 22:30:00,166,0.0,0.0
2023-09-23 22:30:00,167,0.0,0.0
2023-09-23 22:30:00,168,0.0,0.0
2023-09-23 22:30:00,169,0.0,0.0
2023-09-23 22:30:00,170,0.0,0.0
2023-09-23 22:30:00,171,0.0,0.0
2023-09-23 22:30:00,172,145.0,90.400421
2023-09-23 22:30:00,173,0.0,0.0
2023-09-23 22:30:00,174,45.200211,45.200211
2023-09-23 22:30:00,175,0.0,0.0
2023-09-23 22:30:00,176,286.294098,153.920074
2023-09-23 22:30:00,177,157.0,106.0
2023-09-23 22:30:00,178,0.0,0.0
2023-09-23 22:30:00,179,0.0,0.0
2023-09-23 22:30:00,180,0.0,0.0
2023-09-23 22:30:00,181,159.5,115.997803
2023-09-23 22:30:00,182,159.5,115.997803
2023-09-23 22:30:00,183,183.0,120.0
2023-09-23 22:30:00,184,157.0,115.997803
2023-09-23 22:30:00,185,157.0,115.997803
2023-09-23 22:30:00,186,186.0,122.0
2023-09-23 22:30:00,187,161.0,115.997803
2023-09-23 22:30:00,188,161.0,115.997803
2023-09-23 22:30:00,189,186.0,120.0
2023-09-23 22:30:00,190,995.0,795.0
2023-09-23 22:30:00,191,991.0,795.0
2023-09-23 22:30:00,193,0.0,0.0
2023-09-23 22:30:00,194,16.999903,11.999903
2023-09-23 22:30:00,195,0.0,0.0
2023-09-23 22:30:00,196,0.0,0.0
2023-09-23 22:30:00,197,0.0,0.0
2023-09-23 22:30:00,198,200.0,121.073013
2023-09-23 22:30:00,200,0.0,0.0
2023-09-23 22:30:00,207,0.0,0.0
2023-09-23 22:30:00,208,0.0,0.0
2023-09-23 22:30:00,209,0.0,0.0
2023-09-23 22:30:00,210,0.0,0.0
2023-09-23 22:30:00,211,0.0,0.0
2023-09-23 22:30:00,212,0.0,0.0
2023-09-23 22:30:00,213,0.0,0.0
2023-09-23 22:30:00,214,0.0,0.0
2023-09-23 22:30:00,215,0.0,0.0
2023-09-23 22:30:00,216,0.0,0.0
2023-09-23 22:30:00,217,23.5,20.99826
2023-09-23 22:30:00,218,23.5,20.99826
2023-09-23 22:30:00,219,23.5,20.99826
2023-09-23 22:30:00,220,23.5,20.99826
2023-09-23 22:30:00,231,0.0,0.0
2023-09-23 22:30:00,232,0.0,0.0
2023-09-23 22:30:00,233,0.0,0.0
2023-09-23 22:30:00,234,0.0,0.0
2023-09-23 22:30:00,237,0.0,0.0
2023-09-23 22:30:00,238,0.0,0.0
2023-09-23 22:30:00,240,290.0,200.0
2023-09-23 22:30:00,241,144.0,100.0
2023-09-23 22:30:00,242,175.0,118.0
2023-09-23 22:30:00,243,179.0,109.703369
2023-09-23 22:30:00,244,179.0,109.703369
2023-09-23 22:30:00,247,0.0,0.0
2023-09-23 22:30:00,248,0.0,0.0
2023-09-23 22:30:00,249,0.0,0.0
2023-09-23 22:30:00,250,165.0,99.279175
2023-09-23 22:30:00,251,165.0,99.553833
2023-09-23 22:30:00,252,180.0,130.0
2023-09-23 22:30:00,253,0.0,0.0
2023-09-23 22:30:00,254,0.0,0.0
2023-09-23 22:30:00,255,255.5,167.0
2023-09-23 22:30:00,256,255.5,167.0
2023-09-23 22:30:00,257,269.0,216.0
2023-09-23 22:30:00,258,257.0,162.007477
2023-09-23 22:30:00,259,257.0,162.007477
2023-09-23 22:30:00,260,249.0,208.0
2023-09-23 22:30:00,264,10.000229,5.000229
2023-09-23 22:30:00,265,10.000229,5.000229
2023-09-23 22:30:00,266,0.0,0.0
2023-09-23 22:30:00,267,0.0,0.0
2023-09-23 22:30:00,268,241.0,131.0
2023-09-23 22:30:00,269,241.0,131.0
2023-09-23 22:30:00,270,245.0,131.0
2023-09-23 22:30:00,271,0.0,0.0
2023-09-23 22:30:00,272,0.0,0.0
2023-09-23 22:30:00,273,0.0,0.0
2023-09-23 22:30:00,274,0.0,0.0
2023-09-23 22:30:00,275,0.0,0.0
2023-09-23 22:30:00,276,0.0,0.0
2023-09-23 22:30:00,277,0.0,0.0
2023-09-23 22:30:00,278,0.0,0.0
2023-09-23 22:30:00,279,164.0,100.0
2023-09-23 22:30:00,280,77.0,50.0
2023-09-23 22:30:00,281,166.0,100.0
2023-09-23 22:30:00,282,75.0,50.0
2023-09-23 22:30:00,283,0.0,0.0
2023-09-23 22:30:00,284,0.0,0.0
2023-09-23 22:30:00,285,0.0,0.0
2023-09-23 22:30:00,286,0.0,0.0
2023-09-23 22:30:00,287,165.0,100.0
2023-09-23 22:30:00,288,77.0,50.0
2023-09-23 22:30:00,289,0.0,0.0
2023-09-23 22:30:00,290,0.0,0.0
2023-09-23 22:30:00,291,0.0,0.0
2023-09-23 22:30:00,292,0.0,0.0
2023-09-23 22:30:00,293,0.0,0.0
2023-09-23 22:30:00,294,0.0,0.0
2023-09-23 22:30:00,299,181.5,123.99823
2023-09-23 22:30:00,300,181.5,123.99823
2023-09-23 22:30:00,301,180.5,123.99823
2023-09-23 22:30:00,302,180.5,123.99823
2023-09-23 22:30:00,303,219.0,132.0
2023-09-23 22:30:00,304,219.0,132.0
2023-09-23 22:30:00,305,377.0,247.401306
2023-09-23 22:30:00,306,0.0,0.0
2023-09-23 22:30:00,307,372.0,200.004578
2023-09-23 22:30:00,308,152.5,119.995728
2023-09-23 22:30:00,309,152.5,119.995728
2023-09-23 22:30:00,310,168.0,122.0
2023-09-23 22:30:00,311,157.5,119.995728
2023-09-23 22:30:00,312,157.5,119.995728
2023-09-23 22:30:00,313,174.0,122.0
2023-09-23 22:30:00,314,0.0,0.0
2023-09-23 22:30:00,315,0.0,0.0
2023-09-23 22:30:00,316,0.0,0.0
2023-09-23 22:30:00,317,0.0,0.0
2023-09-23 22:30:00,318,0.0,0.0
2023-09-23 22:30:00,319,0.0,0.0
2023-09-23 22:30:00,320,158.5,122.0
2023-09-23 22:30:00,321,158.5,122.0
2023-09-23 22:30:00,322,176.0,136.0
2023-09-23 22:30:00,323,162.0,122.0
2023-09-23 22:30:00,324,162.0,122.0
2023-09-23 22:30:00,325,171.0,136.0
2023-09-23 22:30:00,326,0.0,0.0
2023-09-23 22:30:00,327,0.0,0.0
2023-09-23 22:30:00,328,0.0,0.0
2023-09-23 22:30:00,329,0.0,0.0
2023-09-23 22:30:00,330,0.0,0.0
2023-09-23 22:30:00,331,816.0,649.003052
2023-09-23 22:30:00,332,0.0,0.0
2023-09-23 22:30:00,333,0.0,0.0
2023-09-23 22:30:00,334,0.0,0.0
2023-09-23 22:30:00,335,0.0,0.0
2023-09-23 22:30:00,336,0.0,0.0
2023-09-23 22:30:00,337,0.0,0.0
2023-09-23 22:30:00,338,0.0,0.0
2023-09-23 22:30:00,339,0.0,0.0
2023-09-23 22:30:00,340,818.0,673.473755
2023-09-23 22:30:00,341,0.0,0.0
2023-09-23 22:30:00,342,166.0,135.0
2023-09-23 22:30:00,343,167.0,135.0
2023-09-23 22:30:00,344,0.0,0.0
2023-09-23 22:30:00,345,0.0,0.0
2023-09-23 22:30:00,346,114.0,80.0
2023-09-23 22:30:00,347,188.0,163.0
2023-09-23 22:30:00,348,0.0,0.0
2023-09-23 22:30:00,349,0.0,0.0
2023-09-23 22:30:00,350,0.0,0.0
2023-09-23 22:30:00,351,0.0,0.0
2023-09-23 22:30:00,352,0.0,0.0
2023-09-23 22:30:00,353,0.0,0.0
2023-09-23 22:30:00,354,0.0,0.0
2023-09-23 22:30:00,355,0.0,0.0
2023-09-23 22:30:00,356,0.0,0.0
2023-09-23 22:30:00,357,0.0,0.0
2023-09-23 22:30:00,358,0.0,0.0
2023-09-23 22:30:00,359,0.0,0.0
2023-09-23 22:30:00,360,0.0,0.0
2023-09-23 22:30:00,361,0.0,0.0
2023-09-23 22:30:00,362,0.0,0.0
2023-09-23 22:30:00,363,0.0,0.0
2023-09-23 22:30:00,366,0.0,0.0
2023-09-23 22:30:00,367,549.0,479.897339
2023-09-23 22:30:00,368,0.0,0.0
2023-09-23 22:30:00,369,0.0,0.0
2023-09-23 22:30:00,370,0.0,0.0
2023-09-23 22:30:00,371,0.0,0.0
2023-09-23 22:30:00,372,0.0,0.0
2023-09-23 22:30:00,373,0.0,0.0
2023-09-23 22:30:00,374,0.0,0.0
2023-09-23 22:30:00,375,0.0,0.0
2023-09-23 22:30:00,376,173.0,116.662704
2023-09-23 22:30:00,377,173.0,116.662704
2023-09-23 22:30:00,378,187.0,116.662704
2023-09-23 22:30:00,379,0.0,0.0
2023-09-23 22:30:00,380,0.0,0.0
2023-09-23 22:30:00,381,0.0,0.0
2023-09-23 22:30:00,382,0.0,0.0
2023-09-23 22:30:00,383,0.0,0.0
2023-09-23 22:30:00,384,0.0,0.0
2023-09-23 22:30:00,385,292.0,181.167053
2023-09-23 22:30:00,386,292.0,181.609558
2023-09-23 22:30:00,387,277.0,202.0
2023-09-23 22:30:00,388,291.5,181.395935
2023-09-23 22:30:00,389,291.5,180.83136
2023-09-23 22:30:00,390,277.0,202.0
2023-09-23 22:30:00,419,0.0,0.0
2023-09-23 22:30:00,420,0.0,0.0
2023-09-23 22:30:00,421,0.0,0.0
2023-09-23 22:30:00,422,263.0,180.0
2023-09-23 22:30:00,423,263.0,180.0
2023-09-23 22:30:00,432,296.0,216.0
2023-09-23 22:30:00,433,434.0,254.0
2023-09-23 22:30:00,434,286.0,180.013397
2023-09-23 22:30:00,435,286.0,180.013397
2023-09-23 22:30:00,436,286.5,180.013397
2023-09-23 22:30:00,437,286.5,180.013397
2023-09-23 22:30:00,438,289.0,208.0
2023-09-23 22:30:00,439,290.0,208.0
2023-09-23 22:30:00,440,166.5,120.0
2023-09-23 22:30:00,441,166.5,120.0
2023-09-23 22:30:00,442,176.0,120.0
2023-09-23 22:30:00,443,0.0,0.0
2023-09-23 22:30:00,444,0.0,0.0
2023-09-23 22:30:00,450,200.0,130.414734
2023-09-23 22:30:00,451,100.0,65.207367
2023-09-23 22:30:00,452,0.0,0.0
2023-09-23 22:30:00,453,0.0,0.0
2023-09-23 22:30:00,459,445.0,264.399994
2023-09-23 22:30:00,467,12.0,5.000153
2023-09-23 22:30:00,468,12.0,4.000366
2023-09-23 22:30:00,469,5.000153,1.600391
2023-09-23 22:30:00,471,0.0,0.0
2023-09-23 22:30:00,472,209.99176,180.0
2023-09-23 22:30:00,473,105.0,90.0
2023-09-23 22:30:00,474,210.0,180.0
2023-09-23 22:30:00,475,105.0,90.0
2023-09-23 22:30:00,477,0.0,0.0
2023-09-23 22:30:00,478,0.0,0.0
2023-09-23 22:30:00,479,0.0,0.0
2023-09-23 22:30:00,480,0.0,0.0
2023-09-23 22:30:00,481,0.0,0.0
2023-09-23 22:30:00,482,0.0,0.0
2023-09-23 22:30:00,485,0.0,0.0
2023-09-23 22:30:00,486,0.0,0.0
2023-09-23 22:30:00,487,20.5,14.00032
2023-09-23 22:30:00,488,20.5,13.000565
2023-09-23 22:30:00,489,991.0,795.0
2023-09-23 22:30:00,490,0.0,0.0
2023-09-23 22:30:00,491,926.0,791.0
2023-09-23 22:30:00,492,961.0,786.0
2023-09-23 22:30:00,493,986.0,795.0
2023-09-23 22:30:00,494,0.0,0.0
2023-09-23 22:30:00,495,0.0,0.0
2023-09-23 22:30:00,496,299.999908,200.0
2023-09-23 22:30:00,497,399.994598,240.001312
2023-09-23 22:30:00,498,0.0,0.0
2023-09-23 22:30:00,499,368.0,265.0
2023-09-23 22:30:00,501,299.0,158.003479
2023-09-23 22:30:00,502,276.580078,276.580078
2023-09-23 22:30:00,503,294.0,200.0
2023-09-23 22:30:00,507,0.0,0.0
2023-09-23 22:30:00,508,0.0,0.0
2023-09-23 22:30:00,511,0.0,0.0
2023-09-23 22:30:00,512,0.0,0.0
2023-09-23 22:30:00,513,338.0,150.0
2023-09-23 22:30:00,514,131.0,120.0
2023-09-23 22:30:00,516,0.0,0.0
2023-09-23 22:30:00,521,0.0,0.0
2023-09-23 22:30:00,522,908.0,577.0
2023-09-23 22:30:00,523,0.0,0.0
2023-09-23 22:30:00,524,0.0,0.0
2023-09-23 22:30:00,525,0.0,0.0
2023-09-23 22:30:00,526,259.0,131.0
2023-09-23 22:30:00,527,1357.0,1058.099976
2023-09-23 22:30:00,528,259.0,131.0
2023-09-23 22:30:00,529,0.0,0.0
2023-09-23 22:30:00,530,0.0,0.0
2023-09-23 22:30:00,533,0.0,0.0
2023-09-23 22:30:00,534,0.0,0.0
2023-09-23 22:30:00,535,0.0,0.0
2023-09-23 22:30:00,536,0.0,0.0
2023-09-23 22:30:00,537,0.0,0.0
2023-09-23 22:30:00,538,0.0,0.0
2023-09-23 22:30:00,539,342.0,168.0
2023-09-23 22:30:00,540,161.0,84.0
2023-09-23 22:30:00,541,77.0,50.0
2023-09-23 22:30:00,542,42.0,38.500824
2023-09-23 22:30:00,544,1012.0,795.0
2023-09-23 22:30:00,545,1012.0,795.0
2023-09-23 22:30:00,546,358.0,186.0
2023-09-23 22:30:00,547,358.0,186.0
2023-09-23 22:30:00,548,326.0,254.0
2023-09-23 22:30:00,549,0.0,0.0
2023-09-23 22:30:00,550,0.0,0.0
2023-09-23 22:30:00,554,961.0,747.73053
2023-09-23 22:30:00,555,0.0,0.0
2023-09-23 22:30:00,556,0.0,0.0
2023-09-23 22:30:00,557,0.0,0.0
2023-09-23 22:30:00,558,0.0,0.0
2023-09-23 22:30:00,559,0.0,0.0
2023-09-23 22:30:00,560,0.0,0.0
2023-09-23 22:35:00,1,0.0,0.0
2023-09-23 22:35:00,2,0.0,0.0
2023-09-23 22:35:00,3,0.0,0.0
2023-09-23 22:35:00,4,0.0,0.0
2023-09-23 22:35:00,5,0.0,0.0
2023-09-23 22:35:00,6,479.996735,395.133148
2023-09-23 22:35:00,7,0.0,0.0
2023-09-23 22:35:00,8,0.0,0.0
2023-09-23 22:35:00,9,0.0,0.0
2023-09-23 22:35:00,10,476.996368,364.371613
2023-09-23 22:35:00,11,0.0,0.0
2023-09-23 22:35:00,12,350.0,200.0
2023-09-23 22:35:00,15,522.0,474.598877
2023-09-23 22:35:00,16,0.0,0.0
2023-09-23 22:35:00,17,0.0,0.0
2023-09-23 22:35:00,18,464.502533,424.502533
2023-09-23 22:35:00,27,615.0,615.0
2023-09-23 22:35:00,28,612.0,612.0
2023-09-23 22:35:00,29,612.0,612.0
2023-09-23 22:35:00,33,0.0,0.0
2023-09-23 22:35:00,36,990.0,795.0
2023-09-23 22:35:00,37,981.0,795.0
2023-09-23 22:35:00,43,384.0,267.0
2023-09-23 22:35:00,46,0.0,0.0
2023-09-23 22:35:00,47,0.0,0.0
2023-09-23 22:35:00,48,462.713654,409.897614
2023-09-23 22:35:00,49,0.0,0.0
2023-09-23 22:35:00,50,0.0,0.0
2023-09-23 22:35:00,51,463.0,405.012726
2023-09-23 22:35:00,52,0.0,0.0
2023-09-23 22:35:00,53,0.0,0.0
2023-09-23 22:35:00,54,0.0,0.0
2023-09-23 22:35:00,55,140.5,135.0
2023-09-23 22:35:00,56,140.5,135.0
2023-09-23 22:35:00,57,172.0,150.0
2023-09-23 22:35:00,58,0.0,0.0
2023-09-23 22:35:00,59,0.0,0.0
2023-09-23 22:35:00,60,0.0,0.0
2023-09-23 22:35:00,61,0.0,0.0
2023-09-23 22:35:00,62,0.0,0.0
2023-09-23 22:35:00,63,0.0,0.0
2023-09-23 22:35:00,64,0.0,0.0
2023-09-23 22:35:00,65,453.638214,387.655304
2023-09-23 22:35:00,66,0.0,0.0
2023-09-23 22:35:00,67,0.0,0.0
2023-09-23 22:35:00,68,0.0,0.0
2023-09-23 22:35:00,69,0.0,0.0
2023-09-23 22:35:00,70,930.0,850.928467
2023-09-23 22:35:00,71,44.0,25.002136
2023-09-23 22:35:00,72,44.0,25.002136
2023-09-23 22:35:00,73,0.0,0.0
2023-09-23 22:35:00,74,0.0,0.0
2023-09-23 22:35:00,75,0.0,0.0
2023-09-23 22:35:00,76,0.0,0.0
2023-09-23 22:35:00,77,0.0,0.0
2023-09-23 22:35:00,78,0.0,0.0
2023-09-23 22:35:00,79,0.0,0.0
2023-09-23 22:35:00,80,0.0,0.0
2023-09-23 22:35:00,83,450.564667,391.86084
2023-09-23 22:35:00,84,0.0,0.0
2023-09-23 22:35:00,85,0.0,0.0
2023-09-23 22:35:00,86,0.0,0.0
2023-09-23 22:35:00,87,0.0,0.0
2023-09-23 22:35:00,88,380.0,329.757294
2023-09-23 22:35:00,89,455.993927,368.189392
2023-09-23 22:35:00,90,0.0,0.0
2023-09-23 22:35:00,91,0.0,0.0
2023-09-23 22:35:00,92,947.077881,757.40155
2023-09-23 22:35:00,95,0.0,0.0
2023-09-23 22:35:00,96,84.0,60.0
2023-09-23 22:35:00,97,0.0,0.0
2023-09-23 22:35:00,98,177.0,112.0
2023-09-23 22:35:00,99,0.0,0.0
2023-09-23 22:35:00,100,0.0,0.0
2023-09-23 22:35:00,101,0.0,0.0
2023-09-23 22:35:00,102,0.0,0.0
2023-09-23 22:35:00,103,0.0,0.0
2023-09-23 22:35:00,104,0.0,0.0
2023-09-23 22:35:00,105,0.0,0.0
2023-09-23 22:35:00,106,0.0,0.0
2023-09-23 22:35:00,107,0.0,0.0
2023-09-23 22:35:00,108,0.0,0.0
2023-09-23 22:35:00,112,0.0,0.0
2023-09-23 22:35:00,113,0.0,0.0
2023-09-23 22:35:00,114,0.0,0.0
2023-09-23 22:35:00,115,921.0,763.035034
2023-09-23 22:35:00,116,0.0,0.0
2023-09-23 22:35:00,117,109.998779,60.000153
2023-09-23 22:35:00,118,109.998779,60.000153
2023-09-23 22:35:00,119,109.998779,60.000153
2023-09-23 22:35:00,120,109.998779,60.000153
2023-09-23 22:35:00,126,11.0,8.0
2023-09-23 22:35:00,127,11.0,8.0
2023-09-23 22:35:00,128,995.0,750.0
2023-09-23 22:35:00,129,993.0,750.0
2023-09-23 22:35:00,130,0.0,0.0
2023-09-23 22:35:00,131,985.0,718.0
2023-09-23 22:35:00,132,940.0,758.0
2023-09-23 22:35:00,133,0.0,0.0
2023-09-23 22:35:00,134,269.999176,259.999176
2023-09-23 22:35:00,135,0.0,0.0
2023-09-23 22:35:00,136,162.5,109.996994
2023-09-23 22:35:00,137,162.5,109.996994
2023-09-23 22:35:00,138,186.0,123.0
2023-09-23 22:35:00,139,295.0,205.0
2023-09-23 22:35:00,140,295.0,205.0
2023-09-23 22:35:00,141,272.0,188.0
2023-09-23 22:35:00,142,175.0,88.0
2023-09-23 22:35:00,143,175.0,89.143059
2023-09-23 22:35:00,144,174.0,104.0
2023-09-23 22:35:00,145,172.5,88.436272
2023-09-23 22:35:00,146,172.5,88.436272
2023-09-23 22:35:00,147,170.0,104.0
2023-09-23 22:35:00,150,0.0,0.0
2023-09-23 22:35:00,151,0.0,0.0
2023-09-23 22:35:00,152,0.0,0.0
2023-09-23 22:35:00,153,0.0,0.0
2023-09-23 22:35:00,154,244.0,134.0
2023-09-23 22:35:00,155,123.0,67.0
2023-09-23 22:35:00,156,0.0,0.0
2023-09-23 22:35:00,158,0.0,0.0
2023-09-23 22:35:00,159,997.0,795.0
2023-09-23 22:35:00,160,996.0,795.0
2023-09-23 22:35:00,161,299.998077,220.003342
2023-09-23 22:35:00,162,0.0,0.0
2023-09-23 22:35:00,166,0.0,0.0
2023-09-23 22:35:00,167,0.0,0.0
2023-09-23 22:35:00,168,0.0,0.0
2023-09-23 22:35:00,169,0.0,0.0
2023-09-23 22:35:00,170,0.0,0.0
2023-09-23 22:35:00,171,0.0,0.0
2023-09-23 22:35:00,172,145.0,90.400421
2023-09-23 22:35:00,173,0.0,0.0
2023-09-23 22:35:00,174,45.200211,45.200211
2023-09-23 22:35:00,175,0.0,0.0
2023-09-23 22:35:00,176,286.294098,153.843781
2023-09-23 22:35:00,177,157.0,106.0
2023-09-23 22:35:00,178,0.0,0.0
2023-09-23 22:35:00,179,0.0,0.0
2023-09-23 22:35:00,180,0.0,0.0
2023-09-23 22:35:00,181,159.5,115.997803
2023-09-23 22:35:00,182,159.5,115.997803
2023-09-23 22:35:00,183,183.0,120.0
2023-09-23 22:35:00,184,157.0,115.997803
2023-09-23 22:35:00,185,157.0,115.997803
2023-09-23 22:35:00,186,186.0,122.0
2023-09-23 22:35:00,187,161.0,115.997803
2023-09-23 22:35:00,188,161.0,115.997803
2023-09-23 22:35:00,189,186.0,120.0
2023-09-23 22:35:00,190,995.0,795.0
2023-09-23 22:35:00,191,991.0,795.0
2023-09-23 22:35:00,193,0.0,0.0
2023-09-23 22:35:00,194,16.999903,11.999903
2023-09-23 22:35:00,195,0.0,0.0
2023-09-23 22:35:00,196,0.0,0.0
2023-09-23 22:35:00,197,0.0,0.0
2023-09-23 22:35:00,198,200.0,121.104446
2023-09-23 22:35:00,200,0.0,0.0
2023-09-23 22:35:00,207,0.0,0.0
2023-09-23 22:35:00,208,0.0,0.0
2023-09-23 22:35:00,209,0.0,0.0
2023-09-23 22:35:00,210,0.0,0.0
2023-09-23 22:35:00,211,0.0,0.0
2023-09-23 22:35:00,212,0.0,0.0
2023-09-23 22:35:00,213,0.0,0.0
2023-09-23 22:35:00,214,0.0,0.0
2023-09-23 22:35:00,215,0.0,0.0
2023-09-23 22:35:00,216,0.0,0.0
2023-09-23 22:35:00,217,23.5,20.99826
2023-09-23 22:35:00,218,23.5,20.99826
2023-09-23 22:35:00,219,23.5,20.99826
2023-09-23 22:35:00,220,23.5,20.99826
2023-09-23 22:35:00,231,0.0,0.0
2023-09-23 22:35:00,232,0.0,0.0
2023-09-23 22:35:00,233,0.0,0.0
2023-09-23 22:35:00,234,0.0,0.0
2023-09-23 22:35:00,237,0.0,0.0
2023-09-23 22:35:00,238,0.0,0.0
2023-09-23 22:35:00,240,290.0,200.0
2023-09-23 22:35:00,241,144.0,100.0
2023-09-23 22:35:00,242,175.0,118.0
2023-09-23 22:35:00,243,179.0,109.703369
2023-09-23 22:35:00,244,179.0,109.703369
2023-09-23 22:35:00,247,0.0,0.0
2023-09-23 22:35:00,248,0.0,0.0
2023-09-23 22:35:00,249,0.0,0.0
2023-09-23 22:35:00,250,165.0,99.334106
2023-09-23 22:35:00,251,165.0,99.590454
2023-09-23 22:35:00,252,180.0,130.0
2023-09-23 22:35:00,253,0.0,0.0
2023-09-23 22:35:00,254,0.0,0.0
2023-09-23 22:35:00,255,255.5,167.0
2023-09-23 22:35:00,256,255.5,167.0
2023-09-23 22:35:00,257,269.0,216.0
2023-09-23 22:35:00,258,257.0,162.007477
2023-09-23 22:35:00,259,257.0,162.007477
2023-09-23 22:35:00,260,249.0,208.0
2023-09-23 22:35:00,264,10.000229,5.000229
2023-09-23 22:35:00,265,10.000229,5.000229
2023-09-23 22:35:00,266,0.0,0.0
2023-09-23 22:35:00,267,0.0,0.0
2023-09-23 22:35:00,268,241.0,131.0
2023-09-23 22:35:00,269,241.0,131.0
2023-09-23 22:35:00,270,245.0,131.0
2023-09-23 22:35:00,271,0.0,0.0
2023-09-23 22:35:00,272,0.0,0.0
2023-09-23 22:35:00,273,0.0,0.0
2023-09-23 22:35:00,274,0.0,0.0
2023-09-23 22:35:00,275,0.0,0.0
2023-09-23 22:35:00,276,0.0,0.0
2023-09-23 22:35:00,277,0.0,0.0
2023-09-23 22:35:00,278,0.0,0.0
2023-09-23 22:35:00,279,164.0,100.0
2023-09-23 22:35:00,280,77.0,50.0
2023-09-23 22:35:00,281,166.0,100.0
2023-09-23 22:35:00,282,75.0,50.0
2023-09-23 22:35:00,283,0.0,0.0
2023-09-23 22:35:00,284,0.0,0.0
2023-09-23 22:35:00,285,0.0,0.0
2023-09-23 22:35:00,286,0.0,0.0
2023-09-23 22:35:00,287,165.0,100.0
2023-09-23 22:35:00,288,77.0,50.0
2023-09-23 22:35:00,289,0.0,0.0
2023-09-23 22:35:00,290,0.0,0.0
2023-09-23 22:35:00,291,0.0,0.0
2023-09-23 22:35:00,292,0.0,0.0
2023-09-23 22:35:00,293,0.0,0.0
2023-09-23 22:35:00,294,0.0,0.0
2023-09-23 22:35:00,299,181.5,123.99823
2023-09-23 22:35:00,300,181.5,123.99823
2023-09-23 22:35:00,301,180.5,123.99823
2023-09-23 22:35:00,302,180.5,123.99823
2023-09-23 22:35:00,303,219.0,132.0
2023-09-23 22:35:00,304,219.0,132.0
2023-09-23 22:35:00,305,377.0,245.944305
2023-09-23 22:35:00,306,0.0,0.0
2023-09-23 22:35:00,307,372.0,200.004578
2023-09-23 22:35:00,308,152.5,119.995728
2023-09-23 22:35:00,309,152.5,119.995728
2023-09-23 22:35:00,310,168.0,122.0
2023-09-23 22:35:00,311,157.5,119.995728
2023-09-23 22:35:00,312,157.5,119.995728
2023-09-23 22:35:00,313,174.0,122.0
2023-09-23 22:35:00,314,0.0,0.0
2023-09-23 22:35:00,315,0.0,0.0
2023-09-23 22:35:00,316,0.0,0.0
2023-09-23 22:35:00,317,0.0,0.0
2023-09-23 22:35:00,318,0.0,0.0
2023-09-23 22:35:00,319,0.0,0.0
2023-09-23 22:35:00,320,158.5,122.0
2023-09-23 22:35:00,321,158.5,122.0
2023-09-23 22:35:00,322,176.0,136.0
2023-09-23 22:35:00,323,162.0,122.0
2023-09-23 22:35:00,324,162.0,122.0
2023-09-23 22:35:00,325,171.0,136.0
2023-09-23 22:35:00,326,0.0,0.0
2023-09-23 22:35:00,327,0.0,0.0
2023-09-23 22:35:00,328,0.0,0.0
2023-09-23 22:35:00,329,0.0,0.0
2023-09-23 22:35:00,330,0.0,0.0
2023-09-23 22:35:00,331,816.0,646.423462
2023-09-23 22:35:00,332,0.0,0.0
2023-09-23 22:35:00,333,0.0,0.0
2023-09-23 22:35:00,334,0.0,0.0
2023-09-23 22:35:00,335,0.0,0.0
2023-09-23 22:35:00,336,0.0,0.0
2023-09-23 22:35:00,337,0.0,0.0
2023-09-23 22:35:00,338,0.0,0.0
2023-09-23 22:35:00,339,0.0,0.0
2023-09-23 22:35:00,340,818.0,673.515259
2023-09-23 22:35:00,341,0.0,0.0
2023-09-23 22:35:00,342,166.0,135.0
2023-09-23 22:35:00,343,167.0,135.0
2023-09-23 22:35:00,344,0.0,0.0
2023-09-23 22:35:00,345,0.0,0.0
2023-09-23 22:35:00,346,114.0,80.0
2023-09-23 22:35:00,347,188.0,163.0
2023-09-23 22:35:00,348,0.0,0.0
2023-09-23 22:35:00,349,0.0,0.0
2023-09-23 22:35:00,350,0.0,0.0
2023-09-23 22:35:00,351,0.0,0.0
2023-09-23 22:35:00,352,0.0,0.0
2023-09-23 22:35:00,353,0.0,0.0
2023-09-23 22:35:00,354,0.0,0.0
2023-09-23 22:35:00,355,0.0,0.0
2023-09-23 22:35:00,356,0.0,0.0
2023-09-23 22:35:00,357,0.0,0.0
2023-09-23 22:35:00,358,0.0,0.0
2023-09-23 22:35:00,359,0.0,0.0
2023-09-23 22:35:00,360,0.0,0.0
2023-09-23 22:35:00,361,0.0,0.0
2023-09-23 22:35:00,362,0.0,0.0
2023-09-23 22:35:00,363,0.0,0.0
2023-09-23 22:35:00,366,0.0,0.0
2023-09-23 22:35:00,367,549.0,479.897339
2023-09-23 22:35:00,368,0.0,0.0
2023-09-23 22:35:00,369,0.0,0.0
2023-09-23 22:35:00,370,0.0,0.0
2023-09-23 22:35:00,371,0.0,0.0
2023-09-23 22:35:00,372,0.0,0.0
2023-09-23 22:35:00,373,0.0,0.0
2023-09-23 22:35:00,374,0.0,0.0
2023-09-23 22:35:00,375,0.0,0.0
2023-09-23 22:35:00,376,173.0,116.662704
2023-09-23 22:35:00,377,173.0,116.662704
2023-09-23 22:35:00,378,187.0,116.662704
2023-09-23 22:35:00,379,0.0,0.0
2023-09-23 22:35:00,380,0.0,0.0
2023-09-23 22:35:00,381,0.0,0.0
2023-09-23 22:35:00,382,0.0,0.0
2023-09-23 22:35:00,383,0.0,0.0
2023-09-23 22:35:00,384,0.0,0.0
2023-09-23 22:35:00,385,292.0,181.121277
2023-09-23 22:35:00,386,292.0,182.21991
2023-09-23 22:35:00,387,277.0,202.0
2023-09-23 22:35:00,388,291.5,181.395935
2023-09-23 22:35:00,389,291.5,180.83136
2023-09-23 22:35:00,390,277.0,202.0
2023-09-23 22:35:00,419,0.0,0.0
2023-09-23 22:35:00,420,0.0,0.0
2023-09-23 22:35:00,421,0.0,0.0
2023-09-23 22:35:00,422,263.0,180.0
2023-09-23 22:35:00,423,263.0,180.0
2023-09-23 22:35:00,432,296.0,216.0
2023-09-23 22:35:00,433,434.0,254.0
2023-09-23 22:35:00,434,286.0,180.013397
2023-09-23 22:35:00,435,286.0,180.013397
2023-09-23 22:35:00,436,286.5,180.013397
2023-09-23 22:35:00,437,286.5,180.013397
2023-09-23 22:35:00,438,289.0,208.0
2023-09-23 22:35:00,439,290.0,208.0
2023-09-23 22:35:00,440,166.5,120.0
2023-09-23 22:35:00,441,166.5,120.0
2023-09-23 22:35:00,442,176.0,120.0
2023-09-23 22:35:00,443,0.0,0.0
2023-09-23 22:35:00,444,0.0,0.0
2023-09-23 22:35:00,450,200.0,130.414734
2023-09-23 22:35:00,451,100.0,65.207367
2023-09-23 22:35:00,452,0.0,0.0
2023-09-23 22:35:00,453,0.0,0.0
2023-09-23 22:35:00,459,445.0,264.399994
2023-09-23 22:35:00,467,12.0,5.000153
2023-09-23 22:35:00,468,12.0,4.000366
2023-09-23 22:35:00,469,5.000153,1.600391
2023-09-23 22:35:00,471,0.0,0.0
2023-09-23 22:35:00,472,209.99176,180.0
2023-09-23 22:35:00,473,105.0,90.0
2023-09-23 22:35:00,474,210.0,180.0
2023-09-23 22:35:00,475,105.0,90.0
2023-09-23 22:35:00,477,0.0,0.0
2023-09-23 22:35:00,478,0.0,0.0
2023-09-23 22:35:00,479,0.0,0.0
2023-09-23 22:35:00,480,0.0,0.0
2023-09-23 22:35:00,481,0.0,0.0
2023-09-23 22:35:00,482,0.0,0.0
2023-09-23 22:35:00,485,0.0,0.0
2023-09-23 22:35:00,486,0.0,0.0
2023-09-23 22:35:00,487,20.5,14.00032
2023-09-23 22:35:00,488,20.5,13.000565
2023-09-23 22:35:00,489,991.0,795.0
2023-09-23 22:35:00,490,0.0,0.0
2023-09-23 22:35:00,491,926.0,791.0
2023-09-23 22:35:00,492,961.0,786.0
2023-09-23 22:35:00,493,986.0,795.0
2023-09-23 22:35:00,494,0.0,0.0
2023-09-23 22:35:00,495,0.0,0.0
2023-09-23 22:35:00,496,299.999908,200.0
2023-09-23 22:35:00,497,399.994598,240.001312
2023-09-23 22:35:00,498,0.0,0.0
2023-09-23 22:35:00,499,368.0,265.0
2023-09-23 22:35:00,501,299.0,158.003479
2023-09-23 22:35:00,502,275.710327,275.710327
2023-09-23 22:35:00,503,294.0,200.0
2023-09-23 22:35:00,507,0.0,0.0
2023-09-23 22:35:00,508,0.0,0.0
2023-09-23 22:35:00,511,0.0,0.0
2023-09-23 22:35:00,512,0.0,0.0
2023-09-23 22:35:00,513,338.0,150.0
2023-09-23 22:35:00,514,131.0,120.0
2023-09-23 22:35:00,516,0.0,0.0
2023-09-23 22:35:00,521,0.0,0.0
2023-09-23 22:35:00,522,908.0,577.0
2023-09-23 22:35:00,523,0.0,0.0
2023-09-23 22:35:00,524,0.0,0.0
2023-09-23 22:35:00,525,0.0,0.0
2023-09-23 22:35:00,526,259.0,131.0
2023-09-23 22:35:00,527,1357.0,1058.099976
2023-09-23 22:35:00,528,259.0,131.0
2023-09-23 22:35:00,529,0.0,0.0
2023-09-23 22:35:00,530,0.0,0.0
2023-09-23 22:35:00,533,0.0,0.0
2023-09-23 22:35:00,534,0.0,0.0
2023-09-23 22:35:00,535,0.0,0.0
2023-09-23 22:35:00,536,0.0,0.0
2023-09-23 22:35:00,537,0.0,0.0
2023-09-23 22:35:00,538,0.0,0.0
2023-09-23 22:35:00,539,342.0,168.0
2023-09-23 22:35:00,540,161.0,84.0
2023-09-23 22:35:00,541,77.0,50.0
2023-09-23 22:35:00,542,42.0,38.500824
2023-09-23 22:35:00,544,1012.0,795.0
2023-09-23 22:35:00,545,1012.0,795.0
2023-09-23 22:35:00,546,358.0,186.0
2023-09-23 22:35:00,547,358.0,186.0
2023-09-23 22:35:00,548,326.0,254.0
2023-09-23 22:35:00,549,0.0,0.0
2023-09-23 22:35:00,550,0.0,0.0
2023-09-23 22:35:00,554,961.0,750.602844
2023-09-23 22:35:00,555,0.0,0.0
2023-09-23 22:35:00,556,0.0,0.0
2023-09-23 22:35:00,557,0.0,0.0
2023-09-23 22:35:00,558,0.0,0.0
2023-09-23 22:35:00,559,0.0,0.0
2023-09-23 22:35:00,560,0.0,0.0
2023-09-23 22:40:00,1,0.0,0.0
2023-09-23 22:40:00,2,0.0,0.0
2023-09-23 22:40:00,3,0.0,0.0
2023-09-23 22:40:00,4,0.0,0.0
2023-09-23 22:40:00,5,0.0,0.0
2023-09-23 22:40:00,6,479.996735,393.952667
2023-09-23 22:40:00,7,0.0,0.0
2023-09-23 22:40:00,8,0.0,0.0
2023-09-23 22:40:00,9,0.0,0.0
2023-09-23 22:40:00,10,476.996368,368.701569
2023-09-23 22:40:00,11,0.0,0.0
2023-09-23 22:40:00,12,350.0,200.0
2023-09-23 22:40:00,15,522.0,479.351318
2023-09-23 22:40:00,16,0.0,0.0
2023-09-23 22:40:00,17,0.0,0.0
2023-09-23 22:40:00,18,466.0,428.746399
2023-09-23 22:40:00,27,615.0,615.0
2023-09-23 22:40:00,28,612.0,612.0
2023-09-23 22:40:00,29,612.0,612.0
2023-09-23 22:40:00,33,0.0,0.0
2023-09-23 22:40:00,36,990.0,795.0
2023-09-23 22:40:00,37,981.0,795.0
2023-09-23 22:40:00,43,370.463928,267.0
2023-09-23 22:40:00,46,0.0,0.0
2023-09-23 22:40:00,47,0.0,0.0
2023-09-23 22:40:00,48,462.713654,409.897614
2023-09-23 22:40:00,49,0.0,0.0
2023-09-23 22:40:00,50,0.0,0.0
2023-09-23 22:40:00,51,463.0,405.012726
2023-09-23 22:40:00,52,0.0,0.0
2023-09-23 22:40:00,53,0.0,0.0
2023-09-23 22:40:00,54,0.0,0.0
2023-09-23 22:40:00,55,140.5,135.0
2023-09-23 22:40:00,56,140.5,135.0
2023-09-23 22:40:00,57,172.0,150.0
2023-09-23 22:40:00,58,0.0,0.0
2023-09-23 22:40:00,59,0.0,0.0
2023-09-23 22:40:00,60,0.0,0.0
2023-09-23 22:40:00,61,0.0,0.0
2023-09-23 22:40:00,62,0.0,0.0
2023-09-23 22:40:00,63,0.0,0.0
2023-09-23 22:40:00,64,0.0,0.0
2023-09-23 22:40:00,65,453.638214,387.655304
2023-09-23 22:40:00,66,0.0,0.0
2023-09-23 22:40:00,67,0.0,0.0
2023-09-23 22:40:00,68,0.0,0.0
2023-09-23 22:40:00,69,0.0,0.0
2023-09-23 22:40:00,70,930.0,851.042969
2023-09-23 22:40:00,71,44.0,25.002136
2023-09-23 22:40:00,72,44.0,25.002136
2023-09-23 22:40:00,73,0.0,0.0
2023-09-23 22:40:00,74,0.0,0.0
2023-09-23 22:40:00,75,0.0,0.0
2023-09-23 22:40:00,76,0.0,0.0
2023-09-23 22:40:00,77,0.0,0.0
2023-09-23 22:40:00,78,0.0,0.0
2023-09-23 22:40:00,79,0.0,0.0
2023-09-23 22:40:00,80,0.0,0.0
2023-09-23 22:40:00,83,450.564667,399.488953
2023-09-23 22:40:00,84,0.0,0.0
2023-09-23 22:40:00,85,0.0,0.0
2023-09-23 22:40:00,86,0.0,0.0
2023-09-23 22:40:00,87,0.0,0.0
2023-09-23 22:40:00,88,379.752655,329.757294
2023-09-23 22:40:00,89,455.993927,371.870758
2023-09-23 22:40:00,90,0.0,0.0
2023-09-23 22:40:00,91,0.0,0.0
2023-09-23 22:40:00,92,947.077881,760.137512
2023-09-23 22:40:00,95,0.0,0.0
2023-09-23 22:40:00,96,84.0,60.0
2023-09-23 22:40:00,97,0.0,0.0
2023-09-23 22:40:00,98,177.0,112.0
2023-09-23 22:40:00,99,0.0,0.0
2023-09-23 22:40:00,100,0.0,0.0
2023-09-23 22:40:00,101,0.0,0.0
2023-09-23 22:40:00,102,0.0,0.0
2023-09-23 22:40:00,103,0.0,0.0
2023-09-23 22:40:00,104,0.0,0.0
2023-09-23 22:40:00,105,0.0,0.0
2023-09-23 22:40:00,106,0.0,0.0
2023-09-23 22:40:00,107,0.0,0.0
2023-09-23 22:40:00,108,0.0,0.0
2023-09-23 22:40:00,112,0.0,0.0
2023-09-23 22:40:00,113,0.0,0.0
2023-09-23 22:40:00,114,0.0,0.0
2023-09-23 22:40:00,115,921.0,781.963623
2023-09-23 22:40:00,116,0.0,0.0
2023-09-23 22:40:00,117,109.998779,60.000153
2023-09-23 22:40:00,118,109.998779,60.000153
2023-09-23 22:40:00,119,109.998779,60.000153
2023-09-23 22:40:00,120,109.998779,60.000153
2023-09-23 22:40:00,126,11.0,8.0
2023-09-23 22:40:00,127,11.0,8.0
2023-09-23 22:40:00,128,995.0,750.0
2023-09-23 22:40:00,129,993.0,750.0
2023-09-23 22:40:00,130,0.0,0.0
2023-09-23 22:40:00,131,985.0,718.0
2023-09-23 22:40:00,132,940.0,758.0
2023-09-23 22:40:00,133,0.0,0.0
2023-09-23 22:40:00,134,272.554016,262.554016
2023-09-23 22:40:00,135,0.0,0.0
2023-09-23 22:40:00,136,162.5,109.996994
2023-09-23 22:40:00,137,162.5,109.996994
2023-09-23 22:40:00,138,186.0,123.0
2023-09-23 22:40:00,139,295.0,205.0
2023-09-23 22:40:00,140,295.0,205.0
2023-09-23 22:40:00,141,272.0,188.0
2023-09-23 22:40:00,142,175.0,88.0
2023-09-23 22:40:00,143,175.0,88.907463
2023-09-23 22:40:00,144,174.0,104.0
2023-09-23 22:40:00,145,172.5,88.436272
2023-09-23 22:40:00,146,172.5,88.436272
2023-09-23 22:40:00,147,170.0,104.0
2023-09-23 22:40:00,150,0.0,0.0
2023-09-23 22:40:00,151,0.0,0.0
2023-09-23 22:40:00,152,0.0,0.0
2023-09-23 22:40:00,153,0.0,0.0
2023-09-23 22:40:00,154,244.0,134.0
2023-09-23 22:40:00,155,123.0,67.0
2023-09-23 22:40:00,156,0.0,0.0
2023-09-23 22:40:00,158,0.0,0.0
2023-09-23 22:40:00,159,997.0,795.0
2023-09-23 22:40:00,160,996.0,795.0
2023-09-23 22:40:00,161,299.998077,220.003342
2023-09-23 22:40:00,162,0.0,0.0
2023-09-23 22:40:00,166,0.0,0.0
2023-09-23 22:40:00,167,0.0,0.0
2023-09-23 22:40:00,168,0.0,0.0
2023-09-23 22:40:00,169,0.0,0.0
2023-09-23 22:40:00,170,0.0,0.0
2023-09-23 22:40:00,171,0.0,0.0
2023-09-23 22:40:00,172,145.0,90.400421
2023-09-23 22:40:00,173,0.0,0.0
2023-09-23 22:40:00,174,45.200211,45.200211
2023-09-23 22:40:00,175,0.0,0.0
2023-09-23 22:40:00,176,286.446686,153.843781
2023-09-23 22:40:00,177,157.0,106.0
2023-09-23 22:40:00,178,0.0,0.0
2023-09-23 22:40:00,179,0.0,0.0
2023-09-23 22:40:00,180,0.0,0.0
2023-09-23 22:40:00,181,159.5,115.997803
2023-09-23 22:40:00,182,159.5,115.997803
2023-09-23 22:40:00,183,183.0,120.0
2023-09-23 22:40:00,184,157.0,115.997803
2023-09-23 22:40:00,185,157.0,115.997803
2023-09-23 22:40:00,186,186.0,122.0
2023-09-23 22:40:00,187,161.0,115.997803
2023-09-23 22:40:00,188,161.0,115.997803
2023-09-23 22:40:00,189,186.0,120.0
2023-09-23 22:40:00,190,995.0,795.0
2023-09-23 22:40:00,191,991.0,795.0
2023-09-23 22:40:00,193,0.0,0.0
2023-09-23 22:40:00,194,16.999903,11.999903
2023-09-23 22:40:00,195,0.0,0.0
2023-09-23 22:40:00,196,0.0,0.0
2023-09-23 22:40:00,197,0.0,0.0
2023-09-23 22:40:00,198,200.0,121.120163
2023-09-23 22:40:00,200,0.0,0.0
2023-09-23 22:40:00,207,0.0,0.0
2023-09-23 22:40:00,208,0.0,0.0
2023-09-23 22:40:00,209,0.0,0.0
2023-09-23 22:40:00,210,0.0,0.0
2023-09-23 22:40:00,211,0.0,0.0
2023-09-23 22:40:00,212,0.0,0.0
2023-09-23 22:40:00,213,0.0,0.0
2023-09-23 22:40:00,214,0.0,0.0
2023-09-23 22:40:00,215,0.0,0.0
2023-09-23 22:40:00,216,0.0,0.0
2023-09-23 22:40:00,217,23.5,20.99826
2023-09-23 22:40:00,218,23.5,20.99826
2023-09-23 22:40:00,219,23.5,20.99826
2023-09-23 22:40:00,220,23.5,20.99826
2023-09-23 22:40:00,231,0.0,0.0
2023-09-23 22:40:00,232,0.0,0.0
2023-09-23 22:40:00,233,0.0,0.0
2023-09-23 22:40:00,234,0.0,0.0
2023-09-23 22:40:00,237,0.0,0.0
2023-09-23 22:40:00,238,0.0,0.0
2023-09-23 22:40:00,240,290.0,200.0
2023-09-23 22:40:00,241,144.0,100.0
2023-09-23 22:40:00,242,175.0,118.0
2023-09-23 22:40:00,243,179.0,109.703369
2023-09-23 22:40:00,244,179.0,109.703369
2023-09-23 22:40:00,247,0.0,0.0
2023-09-23 22:40:00,248,0.0,0.0
2023-09-23 22:40:00,249,0.0,0.0
2023-09-23 22:40:00,250,165.0,99.279175
2023-09-23 22:40:00,251,165.0,99.553833
2023-09-23 22:40:00,252,180.0,130.0
2023-09-23 22:40:00,253,0.0,0.0
2023-09-23 22:40:00,254,0.0,0.0
2023-09-23 22:40:00,255,255.5,167.0
2023-09-23 22:40:00,256,255.5,167.0
2023-09-23 22:40:00,257,269.0,216.0
2023-09-23 22:40:00,258,257.0,162.007477
2023-09-23 22:40:00,259,257.0,162.007477
2023-09-23 22:40:00,260,249.0,208.0
2023-09-23 22:40:00,264,10.000229,5.000229
2023-09-23 22:40:00,265,10.000229,5.000229
2023-09-23 22:40:00,266,0.0,0.0
2023-09-23 22:40:00,267,0.0,0.0
2023-09-23 22:40:00,268,241.0,131.0
2023-09-23 22:40:00,269,241.0,131.0
2023-09-23 22:40:00,270,245.0,131.0
2023-09-23 22:40:00,271,0.0,0.0
2023-09-23 22:40:00,272,0.0,0.0
2023-09-23 22:40:00,273,0.0,0.0
2023-09-23 22:40:00,274,0.0,0.0
2023-09-23 22:40:00,275,0.0,0.0
2023-09-23 22:40:00,276,0.0,0.0
2023-09-23 22:40:00,277,0.0,0.0
2023-09-23 22:40:00,278,0.0,0.0
2023-09-23 22:40:00,279,164.0,100.0
2023-09-23 22:40:00,280,77.0,50.0
2023-09-23 22:40:00,281,166.0,100.0
2023-09-23 22:40:00,282,75.0,50.0
2023-09-23 22:40:00,283,0.0,0.0
2023-09-23 22:40:00,284,0.0,0.0
2023-09-23 22:40:00,285,0.0,0.0
2023-09-23 22:40:00,286,0.0,0.0
2023-09-23 22:40:00,287,165.0,100.0
2023-09-23 22:40:00,288,77.0,50.0
2023-09-23 22:40:00,289,0.0,0.0
2023-09-23 22:40:00,290,0.0,0.0
2023-09-23 22:40:00,291,0.0,0.0
2023-09-23 22:40:00,292,0.0,0.0
2023-09-23 22:40:00,293,0.0,0.0
2023-09-23 22:40:00,294,0.0,0.0
2023-09-23 22:40:00,299,181.5,123.99823
2023-09-23 22:40:00,300,181.5,123.99823
2023-09-23 22:40:00,301,180.5,123.99823
2023-09-23 22:40:00,302,180.5,123.99823
2023-09-23 22:40:00,303,219.0,132.0
2023-09-23 22:40:00,304,219.0,132.0
2023-09-23 22:40:00,305,377.0,242.753418
2023-09-23 22:40:00,306,0.0,0.0
2023-09-23 22:40:00,307,372.0,200.004578
2023-09-23 22:40:00,308,152.5,119.995728
2023-09-23 22:40:00,309,152.5,119.995728
2023-09-23 22:40:00,310,168.0,122.0
2023-09-23 22:40:00,311,157.5,119.995728
2023-09-23 22:40:00,312,157.5,119.995728
2023-09-23 22:40:00,313,174.0,122.0
2023-09-23 22:40:00,314,0.0,0.0
2023-09-23 22:40:00,315,0.0,0.0
2023-09-23 22:40:00,316,0.0,0.0
2023-09-23 22:40:00,317,0.0,0.0
2023-09-23 22:40:00,318,0.0,0.0
2023-09-23 22:40:00,319,0.0,0.0
2023-09-23 22:40:00,320,158.5,122.0
2023-09-23 22:40:00,321,158.5,122.0
2023-09-23 22:40:00,322,176.0,136.0
2023-09-23 22:40:00,323,162.0,122.0
2023-09-23 22:40:00,324,162.0,122.0
2023-09-23 22:40:00,325,171.0,136.0
2023-09-23 22:40:00,326,0.0,0.0
2023-09-23 22:40:00,327,0.0,0.0
2023-09-23 22:40:00,328,0.0,0.0
2023-09-23 22:40:00,329,0.0,0.0
2023-09-23 22:40:00,330,0.0,0.0
2023-09-23 22:40:00,331,816.0,652.456909
2023-09-23 22:40:00,332,0.0,0.0
2023-09-23 22:40:00,333,0.0,0.0
2023-09-23 22:40:00,334,0.0,0.0
2023-09-23 22:40:00,335,0.0,0.0
2023-09-23 22:40:00,336,0.0,0.0
2023-09-23 22:40:00,337,0.0,0.0
2023-09-23 22:40:00,338,0.0,0.0
2023-09-23 22:40:00,339,0.0,0.0
2023-09-23 22:40:00,340,818.0,673.76416
2023-09-23 22:40:00,341,0.0,0.0
2023-09-23 22:40:00,342,166.0,135.0
2023-09-23 22:40:00,343,167.0,135.0
2023-09-23 22:40:00,344,0.0,0.0
2023-09-23 22:40:00,345,0.0,0.0
2023-09-23 22:40:00,346,114.0,80.0
2023-09-23 22:40:00,347,188.0,163.0
2023-09-23 22:40:00,348,0.0,0.0
2023-09-23 22:40:00,349,0.0,0.0
2023-09-23 22:40:00,350,0.0,0.0
2023-09-23 22:40:00,351,0.0,0.0
2023-09-23 22:40:00,352,0.0,0.0
2023-09-23 22:40:00,353,0.0,0.0
2023-09-23 22:40:00,354,0.0,0.0
2023-09-23 22:40:00,355,0.0,0.0
2023-09-23 22:40:00,356,0.0,0.0
2023-09-23 22:40:00,357,0.0,0.0
2023-09-23 22:40:00,358,0.0,0.0
2023-09-23 22:40:00,359,0.0,0.0
2023-09-23 22:40:00,360,0.0,0.0
2023-09-23 22:40:00,361,0.0,0.0
2023-09-23 22:40:00,362,0.0,0.0
2023-09-23 22:40:00,363,0.0,0.0
2023-09-23 22:40:00,366,0.0,0.0
2023-09-23 22:40:00,367,549.0,479.897339
2023-09-23 22:40:00,368,0.0,0.0
2023-09-23 22:40:00,369,0.0,0.0
2023-09-23 22:40:00,370,0.0,0.0
2023-09-23 22:40:00,371,0.0,0.0
2023-09-23 22:40:00,372,0.0,0.0
2023-09-23 22:40:00,373,0.0,0.0
2023-09-23 22:40:00,374,0.0,0.0
2023-09-23 22:40:00,375,0.0,0.0
2023-09-23 22:40:00,376,173.0,116.662704
2023-09-23 22:40:00,377,173.0,116.662704
2023-09-23 22:40:00,378,187.0,116.662704
2023-09-23 22:40:00,379,0.0,0.0
2023-09-23 22:40:00,380,0.0,0.0
2023-09-23 22:40:00,381,0.0,0.0
2023-09-23 22:40:00,382,0.0,0.0
2023-09-23 22:40:00,383,0.0,0.0
2023-09-23 22:40:00,384,0.0,0.0
2023-09-23 22:40:00,385,292.0,181.121277
2023-09-23 22:40:00,386,292.0,181.411194
2023-09-23 22:40:00,387,277.0,202.0
2023-09-23 22:40:00,388,291.5,181.350159
2023-09-23 22:40:00,389,291.5,180.83136
2023-09-23 22:40:00,390,277.0,202.0
2023-09-23 22:40:00,419,0.0,0.0
2023-09-23 22:40:00,420,0.0,0.0
2023-09-23 22:40:00,421,0.0,0.0
2023-09-23 22:40:00,422,263.0,180.0
2023-09-23 22:40:00,423,263.0,180.0
2023-09-23 22:40:00,432,296.0,216.0
2023-09-23 22:40:00,433,434.0,254.0
2023-09-23 22:40:00,434,286.0,180.013397
2023-09-23 22:40:00,435,286.0,180.013397
2023-09-23 22:40:00,436,286.5,180.013397
2023-09-23 22:40:00,437,286.5,180.013397
2023-09-23 22:40:00,438,289.0,208.0
2023-09-23 22:40:00,439,290.0,208.0
2023-09-23 22:40:00,440,166.5,120.0
2023-09-23 22:40:00,441,166.5,120.0
2023-09-23 22:40:00,442,176.0,120.0
2023-09-23 22:40:00,443,0.0,0.0
2023-09-23 22:40:00,444,0.0,0.0
2023-09-23 22:40:00,450,200.0,130.414734
2023-09-23 22:40:00,451,100.0,65.207367
2023-09-23 22:40:00,452,0.0,0.0
2023-09-23 22:40:00,453,0.0,0.0
2023-09-23 22:40:00,459,445.0,264.399994
2023-09-23 22:40:00,467,12.0,5.000153
2023-09-23 22:40:00,468,12.0,4.000366
2023-09-23 22:40:00,469,5.000153,1.600391
2023-09-23 22:40:00,471,0.0,0.0
2023-09-23 22:40:00,472,209.99176,180.0
2023-09-23 22:40:00,473,105.0,90.0
2023-09-23 22:40:00,474,210.0,180.0
2023-09-23 22:40:00,475,105.0,90.0
2023-09-23 22:40:00,477,0.0,0.0
2023-09-23 22:40:00,478,0.0,0.0
2023-09-23 22:40:00,479,0.0,0.0
2023-09-23 22:40:00,480,0.0,0.0
2023-09-23 22:40:00,481,0.0,0.0
2023-09-23 22:40:00,482,0.0,0.0
2023-09-23 22:40:00,485,0.0,0.0
2023-09-23 22:40:00,486,0.0,0.0
2023-09-23 22:40:00,487,20.5,14.00032
2023-09-23 22:40:00,488,20.5,13.000565
2023-09-23 22:40:00,489,991.0,795.0
2023-09-23 22:40:00,490,0.0,0.0
2023-09-23 22:40:00,491,926.0,791.0
2023-09-23 22:40:00,492,961.0,786.0
2023-09-23 22:40:00,493,985.0,795.0
2023-09-23 22:40:00,494,0.0,0.0
2023-09-23 22:40:00,495,0.0,0.0
2023-09-23 22:40:00,496,299.999908,200.0
2023-09-23 22:40:00,497,399.994598,240.001312
2023-09-23 22:40:00,498,0.0,0.0
2023-09-23 22:40:00,499,368.0,265.0
2023-09-23 22:40:00,501,299.0,158.003479
2023-09-23 22:40:00,502,285.506836,285.506836
2023-09-23 22:40:00,503,294.0,200.0
2023-09-23 22:40:00,507,0.0,0.0
2023-09-23 22:40:00,508,0.0,0.0
2023-09-23 22:40:00,511,0.0,0.0
2023-09-23 22:40:00,512,0.0,0.0
2023-09-23 22:40:00,513,338.0,150.0
2023-09-23 22:40:00,514,131.0,120.0
2023-09-23 22:40:00,516,0.0,0.0
2023-09-23 22:40:00,521,0.0,0.0
2023-09-23 22:40:00,522,908.0,577.0
2023-09-23 22:40:00,523,0.0,0.0
2023-09-23 22:40:00,524,0.0,0.0
2023-09-23 22:40:00,525,0.0,0.0
2023-09-23 22:40:00,526,259.0,131.0
2023-09-23 22:40:00,527,1357.0,1058.099976
2023-09-23 22:40:00,528,259.0,131.0
2023-09-23 22:40:00,529,0.0,0.0
2023-09-23 22:40:00,530,0.0,0.0
2023-09-23 22:40:00,533,0.0,0.0
2023-09-23 22:40:00,534,0.0,0.0
2023-09-23 22:40:00,535,0.0,0.0
2023-09-23 22:40:00,536,0.0,0.0
2023-09-23 22:40:00,537,0.0,0.0
2023-09-23 22:40:00,538,0.0,0.0
2023-09-23 22:40:00,539,342.0,168.0
2023-09-23 22:40:00,540,161.0,84.0
2023-09-23 22:40:00,541,77.0,50.0
2023-09-23 22:40:00,542,42.0,38.500824
2023-09-23 22:40:00,544,1012.0,795.0
2023-09-23 22:40:00,545,1012.0,795.0
2023-09-23 22:40:00,546,358.0,186.0
2023-09-23 22:40:00,547,358.0,186.0
2023-09-23 22:40:00,548,326.0,254.0
2023-09-23 22:40:00,549,0.0,0.0
2023-09-23 22:40:00,550,0.0,0.0
2023-09-23 22:40:00,554,961.0,755.946411
2023-09-23 22:40:00,555,0.0,0.0
2023-09-23 22:40:00,556,0.0,0.0
2023-09-23 22:40:00,557,0.0,0.0
2023-09-23 22:40:00,558,0.0,0.0
2023-09-23 22:40:00,559,0.0,0.0
2023-09-23 22:40:00,560,0.0,0.0
2023-09-23 22:45:00,1,0.0,0.0
2023-09-23 22:45:00,2,0.0,0.0
2023-09-23 22:45:00,3,0.0,0.0
2023-09-23 22:45:00,4,0.0,0.0
2023-09-23 22:45:00,5,0.0,0.0
2023-09-23 22:45:00,6,479.996735,394.321259
2023-09-23 22:45:00,7,0.0,0.0
2023-09-23 22:45:00,8,0.0,0.0
2023-09-23 22:45:00,9,0.0,0.0
2023-09-23 22:45:00,10,476.996368,367.794312
2023-09-23 22:45:00,11,0.0,0.0
2023-09-23 22:45:00,12,350.0,200.0
2023-09-23 22:45:00,15,522.0,475.524658
2023-09-23 22:45:00,16,0.0,0.0
2023-09-23 22:45:00,17,0.0,0.0
2023-09-23 22:45:00,18,466.0,426.689911
2023-09-23 22:45:00,27,615.0,615.0
2023-09-23 22:45:00,28,612.0,612.0
2023-09-23 22:45:00,29,612.0,612.0
2023-09-23 22:45:00,33,0.0,0.0
2023-09-23 22:45:00,36,990.0,795.0
2023-09-23 22:45:00,37,981.0,795.0
2023-09-23 22:45:00,43,371.995453,267.0
2023-09-23 22:45:00,46,0.0,0.0
2023-09-23 22:45:00,47,0.0,0.0
2023-09-23 22:45:00,48,462.713654,410.591827
2023-09-23 22:45:00,49,0.0,0.0
2023-09-23 22:45:00,50,0.0,0.0
2023-09-23 22:45:00,51,463.0,405.012726
2023-09-23 22:45:00,52,0.0,0.0
2023-09-23 22:45:00,53,0.0,0.0
2023-09-23 22:45:00,54,0.0,0.0
2023-09-23 22:45:00,55,140.5,135.0
2023-09-23 22:45:00,56,140.5,135.0
2023-09-23 22:45:00,57,172.0,150.0
2023-09-23 22:45:00,58,0.0,0.0
2023-09-23 22:45:00,59,0.0,0.0
2023-09-23 22:45:00,60,0.0,0.0
2023-09-23 22:45:00,61,0.0,0.0
2023-09-23 22:45:00,62,0.0,0.0
2023-09-23 22:45:00,63,0.0,0.0
2023-09-23 22:45:00,64,0.0,0.0
2023-09-23 22:45:00,65,453.613434,387.655304
2023-09-23 22:45:00,66,0.0,0.0
2023-09-23 22:45:00,67,0.0,0.0
2023-09-23 22:45:00,68,0.0,0.0
2023-09-23 22:45:00,69,0.0,0.0
2023-09-23 22:45:00,70,930.0,850.928467
2023-09-23 22:45:00,71,44.0,25.002136
2023-09-23 22:45:00,72,44.0,25.002136
2023-09-23 22:45:00,73,0.0,0.0
2023-09-23 22:45:00,74,0.0,0.0
2023-09-23 22:45:00,75,0.0,0.0
2023-09-23 22:45:00,76,0.0,0.0
2023-09-23 22:45:00,77,0.0,0.0
2023-09-23 22:45:00,78,0.0,0.0
2023-09-23 22:45:00,79,0.0,0.0
2023-09-23 22:45:00,80,0.0,0.0
2023-09-23 22:45:00,83,450.564667,396.850891
2023-09-23 22:45:00,84,0.0,0.0
2023-09-23 22:45:00,85,0.0,0.0
2023-09-23 22:45:00,86,0.0,0.0
2023-09-23 22:45:00,87,0.0,0.0
2023-09-23 22:45:00,88,379.752655,329.757294
2023-09-23 22:45:00,89,455.993927,370.46933
2023-09-23 22:45:00,90,0.0,0.0
2023-09-23 22:45:00,91,0.0,0.0
2023-09-23 22:45:00,92,947.169434,757.00061
2023-09-23 22:45:00,95,0.0,0.0
2023-09-23 22:45:00,96,84.0,60.0
2023-09-23 22:45:00,97,0.0,0.0
2023-09-23 22:45:00,98,177.0,112.0
2023-09-23 22:45:00,99,0.0,0.0
2023-09-23 22:45:00,100,0.0,0.0
2023-09-23 22:45:00,101,0.0,0.0
2023-09-23 22:45:00,102,0.0,0.0
2023-09-23 22:45:00,103,0.0,0.0
2023-09-23 22:45:00,104,0.0,0.0
2023-09-23 22:45:00,105,0.0,0.0
2023-09-23 22:45:00,106,0.0,0.0
2023-09-23 22:45:00,107,0.0,0.0
2023-09-23 22:45:00,108,0.0,0.0
2023-09-23 22:45:00,112,0.0,0.0
2023-09-23 22:45:00,113,0.0,0.0
2023-09-23 22:45:00,114,0.0,0.0
2023-09-23 22:45:00,115,921.0,787.802856
2023-09-23 22:45:00,116,0.0,0.0
2023-09-23 22:45:00,117,109.998779,60.000153
2023-09-23 22:45:00,118,109.998779,60.000153
2023-09-23 22:45:00,119,109.998779,60.000153
2023-09-23 22:45:00,120,109.998779,60.000153
2023-09-23 22:45:00,126,11.0,8.0
2023-09-23 22:45:00,127,11.0,8.0
2023-09-23 22:45:00,128,995.0,750.0
2023-09-23 22:45:00,129,993.0,750.0
2023-09-23 22:45:00,130,0.0,0.0
2023-09-23 22:45:00,131,985.0,718.0
2023-09-23 22:45:00,132,940.0,758.0
2023-09-23 22:45:00,133,0.0,0.0
2023-09-23 22:45:00,134,271.781647,261.781647
2023-09-23 22:45:00,135,0.0,0.0
2023-09-23 22:45:00,136,162.5,109.996994
2023-09-23 22:45:00,137,162.5,109.996994
2023-09-23 22:45:00,138,186.0,123.0
2023-09-23 22:45:00,139,295.0,205.0
2023-09-23 22:45:00,140,295.0,205.0
2023-09-23 22:45:00,141,272.0,188.0
2023-09-23 22:45:00,142,175.0,88.0
2023-09-23 22:45:00,143,175.0,89.143059
2023-09-23 22:45:00,144,174.0,104.0
2023-09-23 22:45:00,145,172.5,88.436272
2023-09-23 22:45:00,146,172.5,88.436272
2023-09-23 22:45:00,147,170.0,104.0
2023-09-23 22:45:00,150,0.0,0.0
2023-09-23 22:45:00,151,0.0,0.0
2023-09-23 22:45:00,152,0.0,0.0
2023-09-23 22:45:00,153,0.0,0.0
2023-09-23 22:45:00,154,244.0,134.0
2023-09-23 22:45:00,155,123.0,67.0
2023-09-23 22:45:00,156,0.0,0.0
2023-09-23 22:45:00,158,0.0,0.0
2023-09-23 22:45:00,159,997.0,795.0
2023-09-23 22:45:00,160,996.0,795.0
2023-09-23 22:45:00,161,299.998077,220.003342
2023-09-23 22:45:00,162,0.0,0.0
2023-09-23 22:45:00,166,0.0,0.0
2023-09-23 22:45:00,167,0.0,0.0
2023-09-23 22:45:00,168,0.0,0.0
2023-09-23 22:45:00,169,0.0,0.0
2023-09-23 22:45:00,170,0.0,0.0
2023-09-23 22:45:00,171,0.0,0.0
2023-09-23 22:45:00,172,145.0,90.400421
2023-09-23 22:45:00,173,0.0,0.0
2023-09-23 22:45:00,174,45.200211,45.200211
2023-09-23 22:45:00,175,0.0,0.0
2023-09-23 22:45:00,176,286.294098,153.710236
2023-09-23 22:45:00,177,157.0,106.0
2023-09-23 22:45:00,178,0.0,0.0
2023-09-23 22:45:00,179,0.0,0.0
2023-09-23 22:45:00,180,0.0,0.0
2023-09-23 22:45:00,181,159.5,115.997803
2023-09-23 22:45:00,182,159.5,115.997803
2023-09-23 22:45:00,183,183.0,120.0
2023-09-23 22:45:00,184,157.0,115.997803
2023-09-23 22:45:00,185,157.0,115.997803
2023-09-23 22:45:00,186,186.0,122.0
2023-09-23 22:45:00,187,161.0,115.997803
2023-09-23 22:45:00,188,161.0,115.997803
2023-09-23 22:45:00,189,186.0,120.0
2023-09-23 22:45:00,190,995.0,795.0
2023-09-23 22:45:00,191,991.0,795.0
2023-09-23 22:45:00,193,0.0,0.0
2023-09-23 22:45:00,194,16.999903,11.999903
2023-09-23 22:45:00,195,0.0,0.0
2023-09-23 22:45:00,196,0.0,0.0
2023-09-23 22:45:00,197,0.0,0.0
2023-09-23 22:45:00,198,200.0,121.010147
2023-09-23 22:45:00,200,0.0,0.0
2023-09-23 22:45:00,207,0.0,0.0
2023-09-23 22:45:00,208,0.0,0.0
2023-09-23 22:45:00,209,0.0,0.0
2023-09-23 22:45:00,210,0.0,0.0
2023-09-23 22:45:00,211,0.0,0.0
2023-09-23 22:45:00,212,0.0,0.0
2023-09-23 22:45:00,213,0.0,0.0
2023-09-23 22:45:00,214,0.0,0.0
2023-09-23 22:45:00,215,0.0,0.0
2023-09-23 22:45:00,216,0.0,0.0
2023-09-23 22:45:00,217,23.5,20.99826
2023-09-23 22:45:00,218,23.5,20.99826
2023-09-23 22:45:00,219,23.5,20.99826
2023-09-23 22:45:00,220,23.5,20.99826
2023-09-23 22:45:00,231,0.0,0.0
2023-09-23 22:45:00,232,0.0,0.0
2023-09-23 22:45:00,233,0.0,0.0
2023-09-23 22:45:00,234,0.0,0.0
2023-09-23 22:45:00,237,0.0,0.0
2023-09-23 22:45:00,238,0.0,0.0
2023-09-23 22:45:00,240,290.0,200.0
2023-09-23 22:45:00,241,144.0,100.0
2023-09-23 22:45:00,242,21.994659,0.0
2023-09-23 22:45:00,243,179.0,109.703369
2023-09-23 22:45:00,244,179.0,109.703369
2023-09-23 22:45:00,247,0.0,0.0
2023-09-23 22:45:00,248,0.0,0.0
2023-09-23 22:45:00,249,0.0,0.0
2023-09-23 22:45:00,250,165.0,99.279175
2023-09-23 22:45:00,251,165.0,99.498901
2023-09-23 22:45:00,252,180.0,130.0
2023-09-23 22:45:00,253,0.0,0.0
2023-09-23 22:45:00,254,0.0,0.0
2023-09-23 22:45:00,255,255.5,167.0
2023-09-23 22:45:00,256,255.5,167.0
2023-09-23 22:45:00,257,269.0,216.0
2023-09-23 22:45:00,258,257.0,162.007477
2023-09-23 22:45:00,259,257.0,162.007477
2023-09-23 22:45:00,260,249.0,208.0
2023-09-23 22:45:00,264,10.000229,5.000229
2023-09-23 22:45:00,265,10.000229,5.000229
2023-09-23 22:45:00,266,0.0,0.0
2023-09-23 22:45:00,267,0.0,0.0
2023-09-23 22:45:00,268,241.0,131.0
2023-09-23 22:45:00,269,241.0,131.0
2023-09-23 22:45:00,270,245.0,131.0
2023-09-23 22:45:00,271,0.0,0.0
2023-09-23 22:45:00,272,0.0,0.0
2023-09-23 22:45:00,273,0.0,0.0
2023-09-23 22:45:00,274,0.0,0.0
2023-09-23 22:45:00,275,0.0,0.0
2023-09-23 22:45:00,276,0.0,0.0
2023-09-23 22:45:00,277,0.0,0.0
2023-09-23 22:45:00,278,0.0,0.0
2023-09-23 22:45:00,279,164.0,100.0
2023-09-23 22:45:00,280,77.0,50.0
2023-09-23 22:45:00,281,166.0,100.0
2023-09-23 22:45:00,282,75.0,50.0
2023-09-23 22:45:00,283,0.0,0.0
2023-09-23 22:45:00,284,0.0,0.0
2023-09-23 22:45:00,285,0.0,0.0
2023-09-23 22:45:00,286,0.0,0.0
2023-09-23 22:45:00,287,165.0,100.0
2023-09-23 22:45:00,288,77.0,50.0
2023-09-23 22:45:00,289,0.0,0.0
2023-09-23 22:45:00,290,0.0,0.0
2023-09-23 22:45:00,291,0.0,0.0
2023-09-23 22:45:00,292,0.0,0.0
2023-09-23 22:45:00,293,0.0,0.0
2023-09-23 22:45:00,294,0.0,0.0
2023-09-23 22:45:00,299,181.5,123.99823
2023-09-23 22:45:00,300,181.5,123.99823
2023-09-23 22:45:00,301,180.5,123.99823
2023-09-23 22:45:00,302,180.5,123.99823
2023-09-23 22:45:00,303,219.0,132.0
2023-09-23 22:45:00,304,219.0,132.0
2023-09-23 22:45:00,305,377.0,243.863586
2023-09-23 22:45:00,306,0.0,0.0
2023-09-23 22:45:00,307,372.0,200.004578
2023-09-23 22:45:00,308,152.5,119.995728
2023-09-23 22:45:00,309,152.5,119.995728
2023-09-23 22:45:00,310,168.0,122.0
2023-09-23 22:45:00,311,157.5,119.995728
2023-09-23 22:45:00,312,157.5,119.995728
2023-09-23 22:45:00,313,174.0,122.0
2023-09-23 22:45:00,314,0.0,0.0
2023-09-23 22:45:00,315,0.0,0.0
2023-09-23 22:45:00,316,0.0,0.0
2023-09-23 22:45:00,317,0.0,0.0
2023-09-23 22:45:00,318,0.0,0.0
2023-09-23 22:45:00,319,0.0,0.0
2023-09-23 22:45:00,320,158.5,122.0
2023-09-23 22:45:00,321,158.5,122.0
2023-09-23 22:45:00,322,176.0,136.0
2023-09-23 22:45:00,323,162.0,122.0
2023-09-23 22:45:00,324,162.0,122.0
2023-09-23 22:45:00,325,171.0,136.0
2023-09-23 22:45:00,326,0.0,0.0
2023-09-23 22:45:00,327,0.0,0.0
2023-09-23 22:45:00,328,0.0,0.0
2023-09-23 22:45:00,329,0.0,0.0
2023-09-23 22:45:00,330,0.0,0.0
2023-09-23 22:45:00,331,816.0,646.916565
2023-09-23 22:45:00,332,0.0,0.0
2023-09-23 22:45:00,333,0.0,0.0
2023-09-23 22:45:00,334,0.0,0.0
2023-09-23 22:45:00,335,0.0,0.0
2023-09-23 22:45:00,336,0.0,0.0
2023-09-23 22:45:00,337,0.0,0.0
2023-09-23 22:45:00,338,0.0,0.0
2023-09-23 22:45:00,339,0.0,0.0
2023-09-23 22:45:00,340,818.0,673.432251
2023-09-23 22:45:00,341,0.0,0.0
2023-09-23 22:45:00,342,166.0,135.0
2023-09-23 22:45:00,343,167.0,135.0
2023-09-23 22:45:00,344,0.0,0.0
2023-09-23 22:45:00,345,0.0,0.0
2023-09-23 22:45:00,346,114.0,80.0
2023-09-23 22:45:00,347,188.0,163.0
2023-09-23 22:45:00,348,0.0,0.0
2023-09-23 22:45:00,349,0.0,0.0
2023-09-23 22:45:00,350,0.0,0.0
2023-09-23 22:45:00,351,0.0,0.0
2023-09-23 22:45:00,352,0.0,0.0
2023-09-23 22:45:00,353,0.0,0.0
2023-09-23 22:45:00,354,0.0,0.0
2023-09-23 22:45:00,355,0.0,0.0
2023-09-23 22:45:00,356,0.0,0.0
2023-09-23 22:45:00,357,0.0,0.0
2023-09-23 22:45:00,358,0.0,0.0
2023-09-23 22:45:00,359,0.0,0.0
2023-09-23 22:45:00,360,0.0,0.0
2023-09-23 22:45:00,361,0.0,0.0
2023-09-23 22:45:00,362,0.0,0.0
2023-09-23 22:45:00,363,0.0,0.0
2023-09-23 22:45:00,366,0.0,0.0
2023-09-23 22:45:00,367,549.0,479.897339
2023-09-23 22:45:00,368,0.0,0.0
2023-09-23 22:45:00,369,0.0,0.0
2023-09-23 22:45:00,370,0.0,0.0
2023-09-23 22:45:00,371,0.0,0.0
2023-09-23 22:45:00,372,0.0,0.0
2023-09-23 22:45:00,373,0.0,0.0
2023-09-23 22:45:00,374,0.0,0.0
2023-09-23 22:45:00,375,0.0,0.0
2023-09-23 22:45:00,376,173.0,116.662704
2023-09-23 22:45:00,377,173.0,116.662704
2023-09-23 22:45:00,378,187.0,116.662704
2023-09-23 22:45:00,379,0.0,0.0
2023-09-23 22:45:00,380,0.0,0.0
2023-09-23 22:45:00,381,0.0,0.0
2023-09-23 22:45:00,382,0.0,0.0
2023-09-23 22:45:00,383,0.0,0.0
2023-09-23 22:45:00,384,0.0,0.0
2023-09-23 22:45:00,385,292.0,181.121277
2023-09-23 22:45:00,386,292.0,181.3349
2023-09-23 22:45:00,387,277.0,202.0
2023-09-23 22:45:00,388,291.5,181.350159
2023-09-23 22:45:00,389,291.5,180.83136
2023-09-23 22:45:00,390,277.0,202.0
2023-09-23 22:45:00,419,0.0,0.0
2023-09-23 22:45:00,420,0.0,0.0
2023-09-23 22:45:00,421,0.0,0.0
2023-09-23 22:45:00,422,263.0,180.0
2023-09-23 22:45:00,423,263.0,180.0
2023-09-23 22:45:00,432,296.0,216.0
2023-09-23 22:45:00,433,434.0,254.0
2023-09-23 22:45:00,434,286.0,180.013397
2023-09-23 22:45:00,435,286.0,180.013397
2023-09-23 22:45:00,436,286.5,180.013397
2023-09-23 22:45:00,437,286.5,180.013397
2023-09-23 22:45:00,438,289.0,208.0
2023-09-23 22:45:00,439,290.0,208.0
2023-09-23 22:45:00,440,166.5,120.0
2023-09-23 22:45:00,441,166.5,120.0
2023-09-23 22:45:00,442,176.0,120.0
2023-09-23 22:45:00,443,0.0,0.0
2023-09-23 22:45:00,444,0.0,0.0
2023-09-23 22:45:00,450,200.0,130.414734
2023-09-23 22:45:00,451,100.0,65.207367
2023-09-23 22:45:00,452,0.0,0.0
2023-09-23 22:45:00,453,0.0,0.0
2023-09-23 22:45:00,459,414.068237,264.399994
2023-09-23 22:45:00,467,12.0,5.000153
2023-09-23 22:45:00,468,12.0,4.000366
2023-09-23 22:45:00,469,5.000153,1.600391
2023-09-23 22:45:00,471,0.0,0.0
2023-09-23 22:45:00,472,209.99176,180.0
2023-09-23 22:45:00,473,105.0,90.0
2023-09-23 22:45:00,474,210.0,180.0
2023-09-23 22:45:00,475,105.0,90.0
2023-09-23 22:45:00,477,0.0,0.0
2023-09-23 22:45:00,478,0.0,0.0
2023-09-23 22:45:00,479,0.0,0.0
2023-09-23 22:45:00,480,0.0,0.0
2023-09-23 22:45:00,481,0.0,0.0
2023-09-23 22:45:00,482,0.0,0.0
2023-09-23 22:45:00,485,0.0,0.0
2023-09-23 22:45:00,486,0.0,0.0
2023-09-23 22:45:00,487,20.5,14.00032
2023-09-23 22:45:00,488,20.5,13.000565
2023-09-23 22:45:00,489,991.0,795.0
2023-09-23 22:45:00,490,0.0,0.0
2023-09-23 22:45:00,491,926.0,791.0
2023-09-23 22:45:00,492,961.0,786.0
2023-09-23 22:45:00,493,985.0,795.0
2023-09-23 22:45:00,494,0.0,0.0
2023-09-23 22:45:00,495,0.0,0.0
2023-09-23 22:45:00,496,299.999908,200.0
2023-09-23 22:45:00,497,399.994598,240.001312
2023-09-23 22:45:00,498,0.0,0.0
2023-09-23 22:45:00,499,368.0,265.0
2023-09-23 22:45:00,501,299.0,158.003479
2023-09-23 22:45:00,502,278.594238,278.594238
2023-09-23 22:45:00,503,294.0,200.0
2023-09-23 22:45:00,507,0.0,0.0
2023-09-23 22:45:00,508,0.0,0.0
2023-09-23 22:45:00,511,0.0,0.0
2023-09-23 22:45:00,512,0.0,0.0
2023-09-23 22:45:00,513,338.0,150.0
2023-09-23 22:45:00,514,131.0,120.0
2023-09-23 22:45:00,516,0.0,0.0
2023-09-23 22:45:00,521,0.0,0.0
2023-09-23 22:45:00,522,908.0,577.0
2023-09-23 22:45:00,523,0.0,0.0
2023-09-23 22:45:00,524,0.0,0.0
2023-09-23 22:45:00,525,0.0,0.0
2023-09-23 22:45:00,526,259.0,131.0
2023-09-23 22:45:00,527,1357.0,1058.099976
2023-09-23 22:45:00,528,259.0,131.0
2023-09-23 22:45:00,529,0.0,0.0
2023-09-23 22:45:00,530,0.0,0.0
2023-09-23 22:45:00,533,0.0,0.0
2023-09-23 22:45:00,534,0.0,0.0
2023-09-23 22:45:00,535,0.0,0.0
2023-09-23 22:45:00,536,0.0,0.0
2023-09-23 22:45:00,537,0.0,0.0
2023-09-23 22:45:00,538,0.0,0.0
2023-09-23 22:45:00,539,342.0,168.0
2023-09-23 22:45:00,540,161.0,84.0
2023-09-23 22:45:00,541,77.0,50.0
2023-09-23 22:45:00,542,42.0,38.500824
2023-09-23 22:45:00,544,1012.0,795.0
2023-09-23 22:45:00,545,1012.0,795.0
2023-09-23 22:45:00,546,358.0,186.0
2023-09-23 22:45:00,547,358.0,186.0
2023-09-23 22:45:00,548,326.0,254.0
2023-09-23 22:45:00,549,0.0,0.0
2023-09-23 22:45:00,550,0.0,0.0
2023-09-23 22:45:00,554,961.0,752.60321
2023-09-23 22:45:00,555,0.0,0.0
2023-09-23 22:45:00,556,0.0,0.0
2023-09-23 22:45:00,557,0.0,0.0
2023-09-23 22:45:00,558,0.0,0.0
2023-09-23 22:45:00,559,0.0,0.0
2023-09-23 22:45:00,560,0.0,0.0
2023-09-23 22:50:00,1,0.0,0.0
2023-09-23 22:50:00,2,0.0,0.0
2023-09-23 22:50:00,3,0.0,0.0
2023-09-23 22:50:00,4,0.0,0.0
2023-09-23 22:50:00,5,0.0,0.0
2023-09-23 22:50:00,6,479.996735,395.120361
2023-09-23 22:50:00,7,0.0,0.0
2023-09-23 22:50:00,8,0.0,0.0
2023-09-23 22:50:00,9,0.0,0.0
2023-09-23 22:50:00,10,476.996368,366.530304
2023-09-23 22:50:00,11,0.0,0.0
2023-09-23 22:50:00,12,350.0,200.0
2023-09-23 22:50:00,15,522.0,475.69632
2023-09-23 22:50:00,16,0.0,0.0
2023-09-23 22:50:00,17,0.0,0.0
2023-09-23 22:50:00,18,466.0,426.127106
2023-09-23 22:50:00,27,615.0,615.0
2023-09-23 22:50:00,28,612.0,612.0
2023-09-23 22:50:00,29,612.0,612.0
2023-09-23 22:50:00,33,0.0,0.0
2023-09-23 22:50:00,36,990.0,795.0
2023-09-23 22:50:00,37,981.0,795.0
2023-09-23 22:50:00,43,371.829254,267.0
2023-09-23 22:50:00,46,0.0,0.0
2023-09-23 22:50:00,47,0.0,0.0
2023-09-23 22:50:00,48,462.713654,410.591827
2023-09-23 22:50:00,49,0.0,0.0
2023-09-23 22:50:00,50,0.0,0.0
2023-09-23 22:50:00,51,463.0,405.012726
2023-09-23 22:50:00,52,0.0,0.0
2023-09-23 22:50:00,53,0.0,0.0
2023-09-23 22:50:00,54,0.0,0.0
2023-09-23 22:50:00,55,140.5,135.0
2023-09-23 22:50:00,56,140.5,135.0
2023-09-23 22:50:00,57,172.0,150.0
2023-09-23 22:50:00,58,0.0,0.0
2023-09-23 22:50:00,59,0.0,0.0
2023-09-23 22:50:00,60,0.0,0.0
2023-09-23 22:50:00,61,0.0,0.0
2023-09-23 22:50:00,62,0.0,0.0
2023-09-23 22:50:00,63,0.0,0.0
2023-09-23 22:50:00,64,0.0,0.0
2023-09-23 22:50:00,65,453.638214,387.655304
2023-09-23 22:50:00,66,0.0,0.0
2023-09-23 22:50:00,67,0.0,0.0
2023-09-23 22:50:00,68,0.0,0.0
2023-09-23 22:50:00,69,0.0,0.0
2023-09-23 22:50:00,70,930.0,850.928467
2023-09-23 22:50:00,71,44.0,25.002136
2023-09-23 22:50:00,72,44.0,25.002136
2023-09-23 22:50:00,73,0.0,0.0
2023-09-23 22:50:00,74,0.0,0.0
2023-09-23 22:50:00,75,0.0,0.0
2023-09-23 22:50:00,76,0.0,0.0
2023-09-23 22:50:00,77,0.0,0.0
2023-09-23 22:50:00,78,0.0,0.0
2023-09-23 22:50:00,79,0.0,0.0
2023-09-23 22:50:00,80,0.0,0.0
2023-09-23 22:50:00,83,450.564667,394.755005
2023-09-23 22:50:00,84,0.0,0.0
2023-09-23 22:50:00,85,0.0,0.0
2023-09-23 22:50:00,86,0.0,0.0
2023-09-23 22:50:00,87,0.0,0.0
2023-09-23 22:50:00,88,379.752655,329.757294
2023-09-23 22:50:00,89,455.993927,372.728302
2023-09-23 22:50:00,90,0.0,0.0
2023-09-23 22:50:00,91,0.0,0.0
2023-09-23 22:50:00,92,947.077881,766.439331
2023-09-23 22:50:00,95,0.0,0.0
2023-09-23 22:50:00,96,84.0,60.0
2023-09-23 22:50:00,97,0.0,0.0
2023-09-23 22:50:00,98,177.0,112.0
2023-09-23 22:50:00,99,0.0,0.0
2023-09-23 22:50:00,100,0.0,0.0
2023-09-23 22:50:00,101,0.0,0.0
2023-09-23 22:50:00,102,0.0,0.0
2023-09-23 22:50:00,103,0.0,0.0
2023-09-23 22:50:00,104,0.0,0.0
2023-09-23 22:50:00,105,0.0,0.0
2023-09-23 22:50:00,106,0.0,0.0
2023-09-23 22:50:00,107,0.0,0.0
2023-09-23 22:50:00,108,0.0,0.0
2023-09-23 22:50:00,112,0.0,0.0
2023-09-23 22:50:00,113,0.0,0.0
2023-09-23 22:50:00,114,0.0,0.0
2023-09-23 22:50:00,115,921.0,774.233215
2023-09-23 22:50:00,116,0.0,0.0
2023-09-23 22:50:00,117,109.998779,60.000153
2023-09-23 22:50:00,118,109.998779,60.000153
2023-09-23 22:50:00,119,109.998779,60.000153
2023-09-23 22:50:00,120,109.998779,60.000153
2023-09-23 22:50:00,126,11.0,8.0
2023-09-23 22:50:00,127,11.0,8.0
2023-09-23 22:50:00,128,995.0,750.0
2023-09-23 22:50:00,129,993.0,750.0
2023-09-23 22:50:00,130,0.0,0.0
2023-09-23 22:50:00,131,985.0,718.0
2023-09-23 22:50:00,132,940.0,758.0
2023-09-23 22:50:00,133,0.0,0.0
2023-09-23 22:50:00,134,271.333069,261.333069
2023-09-23 22:50:00,135,0.0,0.0
2023-09-23 22:50:00,136,162.5,109.996994
2023-09-23 22:50:00,137,162.5,109.996994
2023-09-23 22:50:00,138,186.0,123.0
2023-09-23 22:50:00,139,295.0,205.0
2023-09-23 22:50:00,140,295.0,205.0
2023-09-23 22:50:00,141,272.0,188.0
2023-09-23 22:50:00,142,175.0,88.0
2023-09-23 22:50:00,143,175.0,89.143059
2023-09-23 22:50:00,144,174.0,104.0
2023-09-23 22:50:00,145,172.5,88.436272
2023-09-23 22:50:00,146,172.5,88.436272
2023-09-23 22:50:00,147,170.0,104.0
2023-09-23 22:50:00,150,0.0,0.0
2023-09-23 22:50:00,151,0.0,0.0
2023-09-23 22:50:00,152,0.0,0.0
2023-09-23 22:50:00,153,0.0,0.0
2023-09-23 22:50:00,154,244.0,134.0
2023-09-23 22:50:00,155,123.0,67.0
2023-09-23 22:50:00,156,0.0,0.0
2023-09-23 22:50:00,158,0.0,0.0
2023-09-23 22:50:00,159,997.0,795.0
2023-09-23 22:50:00,160,996.0,795.0
2023-09-23 22:50:00,161,299.998077,220.003342
2023-09-23 22:50:00,162,0.0,0.0
2023-09-23 22:50:00,166,0.0,0.0
2023-09-23 22:50:00,167,0.0,0.0
2023-09-23 22:50:00,168,0.0,0.0
2023-09-23 22:50:00,169,0.0,0.0
2023-09-23 22:50:00,170,0.0,0.0
2023-09-23 22:50:00,171,0.0,0.0
2023-09-23 22:50:00,172,145.0,90.400421
2023-09-23 22:50:00,173,0.0,0.0
2023-09-23 22:50:00,174,45.200211,45.200211
2023-09-23 22:50:00,175,0.0,0.0
2023-09-23 22:50:00,176,286.08432,153.710236
2023-09-23 22:50:00,177,157.0,106.0
2023-09-23 22:50:00,178,0.0,0.0
2023-09-23 22:50:00,179,0.0,0.0
2023-09-23 22:50:00,180,0.0,0.0
2023-09-23 22:50:00,181,159.5,115.997803
2023-09-23 22:50:00,182,159.5,115.997803
2023-09-23 22:50:00,183,183.0,120.0
2023-09-23 22:50:00,184,157.0,115.997803
2023-09-23 22:50:00,185,157.0,115.997803
2023-09-23 22:50:00,186,186.0,122.0
2023-09-23 22:50:00,187,161.0,115.997803
2023-09-23 22:50:00,188,161.0,115.997803
2023-09-23 22:50:00,189,186.0,120.0
2023-09-23 22:50:00,190,995.0,795.0
2023-09-23 22:50:00,191,991.0,795.0
2023-09-23 22:50:00,193,0.0,0.0
2023-09-23 22:50:00,194,16.999903,11.999903
2023-09-23 22:50:00,195,0.0,0.0
2023-09-23 22:50:00,196,0.0,0.0
2023-09-23 22:50:00,197,0.0,0.0
2023-09-23 22:50:00,198,200.0,120.978714
2023-09-23 22:50:00,200,0.0,0.0
2023-09-23 22:50:00,207,0.0,0.0
2023-09-23 22:50:00,208,0.0,0.0
2023-09-23 22:50:00,209,0.0,0.0
2023-09-23 22:50:00,210,0.0,0.0
2023-09-23 22:50:00,211,0.0,0.0
2023-09-23 22:50:00,212,0.0,0.0
2023-09-23 22:50:00,213,0.0,0.0
2023-09-23 22:50:00,214,0.0,0.0
2023-09-23 22:50:00,215,0.0,0.0
2023-09-23 22:50:00,216,0.0,0.0
2023-09-23 22:50:00,217,23.5,20.99826
2023-09-23 22:50:00,218,23.5,20.99826
2023-09-23 22:50:00,219,23.5,20.99826
2023-09-23 22:50:00,220,23.5,20.99826
2023-09-23 22:50:00,231,0.0,0.0
2023-09-23 22:50:00,232,0.0,0.0
2023-09-23 22:50:00,233,0.0,0.0
2023-09-23 22:50:00,234,0.0,0.0
2023-09-23 22:50:00,237,0.0,0.0
2023-09-23 22:50:00,238,0.0,0.0
2023-09-23 22:50:00,240,290.0,200.0
2023-09-23 22:50:00,241,144.0,100.0
2023-09-23 22:50:00,242,0.0,0.0
2023-09-23 22:50:00,243,179.0,109.703369
2023-09-23 22:50:00,244,179.0,109.703369
2023-09-23 22:50:00,247,0.0,0.0
2023-09-23 22:50:00,248,0.0,0.0
2023-09-23 22:50:00,249,0.0,0.0
2023-09-23 22:50:00,250,165.0,99.242554
2023-09-23 22:50:00,251,165.0,99.498901
2023-09-23 22:50:00,252,180.0,130.0
2023-09-23 22:50:00,253,0.0,0.0
2023-09-23 22:50:00,254,0.0,0.0
2023-09-23 22:50:00,255,255.5,167.0
2023-09-23 22:50:00,256,255.5,167.0
2023-09-23 22:50:00,257,269.0,216.0
2023-09-23 22:50:00,258,257.0,162.007477
2023-09-23 22:50:00,259,257.0,162.007477
2023-09-23 22:50:00,260,249.0,208.0
2023-09-23 22:50:00,264,10.000229,5.000229
2023-09-23 22:50:00,265,10.000229,5.000229
2023-09-23 22:50:00,266,0.0,0.0
2023-09-23 22:50:00,267,0.0,0.0
2023-09-23 22:50:00,268,241.0,131.0
2023-09-23 22:50:00,269,241.0,131.0
2023-09-23 22:50:00,270,245.0,131.0
2023-09-23 22:50:00,271,0.0,0.0
2023-09-23 22:50:00,272,0.0,0.0
2023-09-23 22:50:00,273,0.0,0.0
2023-09-23 22:50:00,274,0.0,0.0
2023-09-23 22:50:00,275,0.0,0.0
2023-09-23 22:50:00,276,0.0,0.0
2023-09-23 22:50:00,277,0.0,0.0
2023-09-23 22:50:00,278,0.0,0.0
2023-09-23 22:50:00,279,164.0,100.0
2023-09-23 22:50:00,280,77.0,50.0
2023-09-23 22:50:00,281,166.0,100.0
2023-09-23 22:50:00,282,75.0,50.0
2023-09-23 22:50:00,283,0.0,0.0
2023-09-23 22:50:00,284,0.0,0.0
2023-09-23 22:50:00,285,0.0,0.0
2023-09-23 22:50:00,286,0.0,0.0
2023-09-23 22:50:00,287,165.0,100.0
2023-09-23 22:50:00,288,77.0,50.0
2023-09-23 22:50:00,289,0.0,0.0
2023-09-23 22:50:00,290,0.0,0.0
2023-09-23 22:50:00,291,0.0,0.0
2023-09-23 22:50:00,292,0.0,0.0
2023-09-23 22:50:00,293,0.0,0.0
2023-09-23 22:50:00,294,0.0,0.0
2023-09-23 22:50:00,299,181.5,123.99823
2023-09-23 22:50:00,300,181.5,123.99823
2023-09-23 22:50:00,301,180.5,123.99823
2023-09-23 22:50:00,302,180.5,123.99823
2023-09-23 22:50:00,303,219.0,132.0
2023-09-23 22:50:00,304,219.0,132.0
2023-09-23 22:50:00,305,377.0,248.376221
2023-09-23 22:50:00,306,0.0,0.0
2023-09-23 22:50:00,307,372.0,200.004578
2023-09-23 22:50:00,308,152.5,119.995728
2023-09-23 22:50:00,309,152.5,119.995728
2023-09-23 22:50:00,310,168.0,122.0
2023-09-23 22:50:00,311,157.5,119.995728
2023-09-23 22:50:00,312,157.5,119.995728
2023-09-23 22:50:00,313,174.0,122.0
2023-09-23 22:50:00,314,0.0,0.0
2023-09-23 22:50:00,315,0.0,0.0
2023-09-23 22:50:00,316,0.0,0.0
2023-09-23 22:50:00,317,0.0,0.0
2023-09-23 22:50:00,318,0.0,0.0
2023-09-23 22:50:00,319,0.0,0.0
2023-09-23 22:50:00,320,158.5,122.0
2023-09-23 22:50:00,321,158.5,122.0
2023-09-23 22:50:00,322,176.0,136.0
2023-09-23 22:50:00,323,162.0,122.0
2023-09-23 22:50:00,324,162.0,122.0
2023-09-23 22:50:00,325,171.0,136.0
2023-09-23 22:50:00,326,0.0,0.0
2023-09-23 22:50:00,327,0.0,0.0
2023-09-23 22:50:00,328,0.0,0.0
2023-09-23 22:50:00,329,0.0,0.0
2023-09-23 22:50:00,330,0.0,0.0
2023-09-23 22:50:00,331,816.0,648.289307
2023-09-23 22:50:00,332,0.0,0.0
2023-09-23 22:50:00,333,0.0,0.0
2023-09-23 22:50:00,334,0.0,0.0
2023-09-23 22:50:00,335,0.0,0.0
2023-09-23 22:50:00,336,0.0,0.0
2023-09-23 22:50:00,337,0.0,0.0
2023-09-23 22:50:00,338,0.0,0.0
2023-09-23 22:50:00,339,0.0,0.0
2023-09-23 22:50:00,340,818.0,673.930054
2023-09-23 22:50:00,341,0.0,0.0
2023-09-23 22:50:00,342,166.0,135.0
2023-09-23 22:50:00,343,167.0,135.0
2023-09-23 22:50:00,344,0.0,0.0
2023-09-23 22:50:00,345,0.0,0.0
2023-09-23 22:50:00,346,114.0,80.0
2023-09-23 22:50:00,347,188.0,163.0
2023-09-23 22:50:00,348,0.0,0.0
2023-09-23 22:50:00,349,0.0,0.0
2023-09-23 22:50:00,350,0.0,0.0
2023-09-23 22:50:00,351,0.0,0.0
2023-09-23 22:50:00,352,0.0,0.0
2023-09-23 22:50:00,353,0.0,0.0
2023-09-23 22:50:00,354,0.0,0.0
2023-09-23 22:50:00,355,0.0,0.0
2023-09-23 22:50:00,356,0.0,0.0
2023-09-23 22:50:00,357,0.0,0.0
2023-09-23 22:50:00,358,0.0,0.0
2023-09-23 22:50:00,359,0.0,0.0
2023-09-23 22:50:00,360,0.0,0.0
2023-09-23 22:50:00,361,0.0,0.0
2023-09-23 22:50:00,362,0.0,0.0
2023-09-23 22:50:00,363,0.0,0.0
2023-09-23 22:50:00,366,0.0,0.0
2023-09-23 22:50:00,367,549.0,479.897339
2023-09-23 22:50:00,368,0.0,0.0
2023-09-23 22:50:00,369,0.0,0.0
2023-09-23 22:50:00,370,0.0,0.0
2023-09-23 22:50:00,371,0.0,0.0
2023-09-23 22:50:00,372,0.0,0.0
2023-09-23 22:50:00,373,0.0,0.0
2023-09-23 22:50:00,374,0.0,0.0
2023-09-23 22:50:00,375,0.0,0.0
2023-09-23 22:50:00,376,173.0,116.662704
2023-09-23 22:50:00,377,173.0,116.662704
2023-09-23 22:50:00,378,187.0,116.662704
2023-09-23 22:50:00,379,0.0,0.0
2023-09-23 22:50:00,380,0.0,0.0
2023-09-23 22:50:00,381,0.0,0.0
2023-09-23 22:50:00,382,0.0,0.0
2023-09-23 22:50:00,383,0.0,0.0
2023-09-23 22:50:00,384,0.0,0.0
2023-09-23 22:50:00,385,292.0,181.121277
2023-09-23 22:50:00,386,292.0,181.3349
2023-09-23 22:50:00,387,277.0,202.0
2023-09-23 22:50:00,388,291.5,181.350159
2023-09-23 22:50:00,389,291.5,180.83136
2023-09-23 22:50:00,390,277.0,202.0
2023-09-23 22:50:00,419,0.0,0.0
2023-09-23 22:50:00,420,0.0,0.0
2023-09-23 22:50:00,421,0.0,0.0
2023-09-23 22:50:00,422,263.0,180.0
2023-09-23 22:50:00,423,263.0,180.0
2023-09-23 22:50:00,432,296.0,216.0
2023-09-23 22:50:00,433,434.0,254.0
2023-09-23 22:50:00,434,286.0,180.013397
2023-09-23 22:50:00,435,286.0,180.013397
2023-09-23 22:50:00,436,286.5,180.013397
2023-09-23 22:50:00,437,286.5,180.013397
2023-09-23 22:50:00,438,289.0,208.0
2023-09-23 22:50:00,439,290.0,208.0
2023-09-23 22:50:00,440,166.5,120.0
2023-09-23 22:50:00,441,166.5,120.0
2023-09-23 22:50:00,442,176.0,120.0
2023-09-23 22:50:00,443,0.0,0.0
2023-09-23 22:50:00,444,0.0,0.0
2023-09-23 22:50:00,450,200.0,130.414734
2023-09-23 22:50:00,451,100.0,65.207367
2023-09-23 22:50:00,452,0.0,0.0
2023-09-23 22:50:00,453,0.0,0.0
2023-09-23 22:50:00,459,408.924744,264.399994
2023-09-23 22:50:00,467,12.0,5.000153
2023-09-23 22:50:00,468,12.0,4.000366
2023-09-23 22:50:00,469,5.000153,1.600391
2023-09-23 22:50:00,471,0.0,0.0
2023-09-23 22:50:00,472,209.99176,180.0
2023-09-23 22:50:00,473,105.0,90.0
2023-09-23 22:50:00,474,210.0,180.0
2023-09-23 22:50:00,475,105.0,90.0
2023-09-23 22:50:00,477,0.0,0.0
2023-09-23 22:50:00,478,0.0,0.0
2023-09-23 22:50:00,479,0.0,0.0
2023-09-23 22:50:00,480,0.0,0.0
2023-09-23 22:50:00,481,0.0,0.0
2023-09-23 22:50:00,482,0.0,0.0
2023-09-23 22:50:00,485,0.0,0.0
2023-09-23 22:50:00,486,0.0,0.0
2023-09-23 22:50:00,487,20.5,14.00032
2023-09-23 22:50:00,488,20.5,13.000565
2023-09-23 22:50:00,489,991.0,795.0
2023-09-23 22:50:00,490,0.0,0.0
2023-09-23 22:50:00,491,926.0,791.0
2023-09-23 22:50:00,492,961.0,786.0
2023-09-23 22:50:00,493,985.0,795.0
2023-09-23 22:50:00,494,0.0,0.0
2023-09-23 22:50:00,495,0.0,0.0
2023-09-23 22:50:00,496,299.999908,200.0
2023-09-23 22:50:00,497,399.994598,240.001312
2023-09-23 22:50:00,498,0.0,0.0
2023-09-23 22:50:00,499,368.0,265.0
2023-09-23 22:50:00,501,299.0,158.003479
2023-09-23 22:50:00,502,280.928955,280.928955
2023-09-23 22:50:00,503,294.0,200.0
2023-09-23 22:50:00,507,0.0,0.0
2023-09-23 22:50:00,508,0.0,0.0
2023-09-23 22:50:00,511,0.0,0.0
2023-09-23 22:50:00,512,0.0,0.0
2023-09-23 22:50:00,513,338.0,150.0
2023-09-23 22:50:00,514,131.0,120.0
2023-09-23 22:50:00,516,0.0,0.0
2023-09-23 22:50:00,521,0.0,0.0
2023-09-23 22:50:00,522,908.0,577.0
2023-09-23 22:50:00,523,0.0,0.0
2023-09-23 22:50:00,524,0.0,0.0
2023-09-23 22:50:00,525,0.0,0.0
2023-09-23 22:50:00,526,259.0,131.0
2023-09-23 22:50:00,527,1357.0,1058.099976
2023-09-23 22:50:00,528,259.0,131.0
2023-09-23 22:50:00,529,0.0,0.0
2023-09-23 22:50:00,530,0.0,0.0
2023-09-23 22:50:00,533,0.0,0.0
2023-09-23 22:50:00,534,0.0,0.0
2023-09-23 22:50:00,535,0.0,0.0
2023-09-23 22:50:00,536,0.0,0.0
2023-09-23 22:50:00,537,0.0,0.0
2023-09-23 22:50:00,538,0.0,0.0
2023-09-23 22:50:00,539,342.0,168.0
2023-09-23 22:50:00,540,161.0,84.0
2023-09-23 22:50:00,541,77.0,50.0
2023-09-23 22:50:00,542,42.0,38.500824
2023-09-23 22:50:00,544,1012.0,795.0
2023-09-23 22:50:00,545,1012.0,795.0
2023-09-23 22:50:00,546,358.0,186.0
2023-09-23 22:50:00,547,358.0,186.0
2023-09-23 22:50:00,548,326.0,254.0
2023-09-23 22:50:00,549,0.0,0.0
2023-09-23 22:50:00,550,0.0,0.0
2023-09-23 22:50:00,554,961.0,753.706665
2023-09-23 22:50:00,555,0.0,0.0
2023-09-23 22:50:00,556,0.0,0.0
2023-09-23 22:50:00,557,0.0,0.0
2023-09-23 22:50:00,558,0.0,0.0
2023-09-23 22:50:00,559,0.0,0.0
2023-09-23 22:50:00,560,0.0,0.0
2023-09-23 22:55:00,1,0.0,0.0
2023-09-23 22:55:00,2,0.0,0.0
2023-09-23 22:55:00,3,0.0,0.0
2023-09-23 22:55:00,4,0.0,0.0
2023-09-23 22:55:00,5,0.0,0.0
2023-09-23 22:55:00,6,479.996735,398.053253
2023-09-23 22:55:00,7,0.0,0.0
2023-09-23 22:55:00,8,0.0,0.0
2023-09-23 22:55:00,9,0.0,0.0
2023-09-23 22:55:00,10,476.996368,370.137817
2023-09-23 22:55:00,11,0.0,0.0
2023-09-23 22:55:00,12,350.0,200.0
2023-09-23 22:55:00,15,522.0,477.264404
2023-09-23 22:55:00,16,0.0,0.0
2023-09-23 22:55:00,17,0.0,0.0
2023-09-23 22:55:00,18,464.803955,424.803955
2023-09-23 22:55:00,27,615.0,615.0
2023-09-23 22:55:00,28,612.0,612.0
2023-09-23 22:55:00,29,612.0,612.0
2023-09-23 22:55:00,33,0.0,0.0
2023-09-23 22:55:00,36,990.0,795.0
2023-09-23 22:55:00,37,981.0,795.0
2023-09-23 22:55:00,43,384.0,267.0
2023-09-23 22:55:00,46,0.0,0.0
2023-09-23 22:55:00,47,0.0,0.0
2023-09-23 22:55:00,48,462.713654,409.872833
2023-09-23 22:55:00,49,0.0,0.0
2023-09-23 22:55:00,50,0.0,0.0
2023-09-23 22:55:00,51,463.0,405.012726
2023-09-23 22:55:00,52,0.0,0.0
2023-09-23 22:55:00,53,0.0,0.0
2023-09-23 22:55:00,54,0.0,0.0
2023-09-23 22:55:00,55,13.067817,0.0
2023-09-23 22:55:00,56,6.231619,0.0
2023-09-23 22:55:00,57,0.0,0.0
2023-09-23 22:55:00,58,0.0,0.0
2023-09-23 22:55:00,59,0.0,0.0
2023-09-23 22:55:00,60,0.0,0.0
2023-09-23 22:55:00,61,0.0,0.0
2023-09-23 22:55:00,62,0.0,0.0
2023-09-23 22:55:00,63,0.0,0.0
2023-09-23 22:55:00,64,0.0,0.0
2023-09-23 22:55:00,65,453.638214,387.655304
2023-09-23 22:55:00,66,0.0,0.0
2023-09-23 22:55:00,67,0.0,0.0
2023-09-23 22:55:00,68,0.0,0.0
2023-09-23 22:55:00,69,0.0,0.0
2023-09-23 22:55:00,70,930.0,850.928467
2023-09-23 22:55:00,71,44.0,25.002136
2023-09-23 22:55:00,72,44.0,25.002136
2023-09-23 22:55:00,73,0.0,0.0
2023-09-23 22:55:00,74,0.0,0.0
2023-09-23 22:55:00,75,0.0,0.0
2023-09-23 22:55:00,76,0.0,0.0
2023-09-23 22:55:00,77,0.0,0.0
2023-09-23 22:55:00,78,0.0,0.0
2023-09-23 22:55:00,79,0.0,0.0
2023-09-23 22:55:00,80,0.0,0.0
2023-09-23 22:55:00,83,450.564667,398.095428
2023-09-23 22:55:00,84,0.0,0.0
2023-09-23 22:55:00,85,0.0,0.0
2023-09-23 22:55:00,86,0.0,0.0
2023-09-23 22:55:00,87,0.0,0.0
2023-09-23 22:55:00,88,379.752655,329.757294
2023-09-23 22:55:00,89,455.993927,369.716339
2023-09-23 22:55:00,90,0.0,0.0
2023-09-23 22:55:00,91,0.0,0.0
2023-09-23 22:55:00,92,947.169434,774.016968
2023-09-23 22:55:00,95,0.0,0.0
2023-09-23 22:55:00,96,84.0,60.0
2023-09-23 22:55:00,97,0.0,0.0
2023-09-23 22:55:00,98,177.0,112.0
2023-09-23 22:55:00,99,0.0,0.0
2023-09-23 22:55:00,100,0.0,0.0
2023-09-23 22:55:00,101,0.0,0.0
2023-09-23 22:55:00,102,0.0,0.0
2023-09-23 22:55:00,103,0.0,0.0
2023-09-23 22:55:00,104,0.0,0.0
2023-09-23 22:55:00,105,0.0,0.0
2023-09-23 22:55:00,106,0.0,0.0
2023-09-23 22:55:00,107,0.0,0.0
2023-09-23 22:55:00,108,0.0,0.0
2023-09-23 22:55:00,112,0.0,0.0
2023-09-23 22:55:00,113,0.0,0.0
2023-09-23 22:55:00,114,0.0,0.0
2023-09-23 22:55:00,115,921.0,756.62146
2023-09-23 22:55:00,116,0.0,0.0
2023-09-23 22:55:00,117,109.998779,60.000153
2023-09-23 22:55:00,118,109.998779,60.000153
2023-09-23 22:55:00,119,109.998779,60.000153
2023-09-23 22:55:00,120,109.998779,60.000153
2023-09-23 22:55:00,126,11.0,8.0
2023-09-23 22:55:00,127,11.0,8.0
2023-09-23 22:55:00,128,995.0,750.0
2023-09-23 22:55:00,129,993.0,750.0
2023-09-23 22:55:00,130,0.0,0.0
2023-09-23 22:55:00,131,985.0,718.0
2023-09-23 22:55:00,132,940.0,758.0
2023-09-23 22:55:00,133,0.0,0.0
2023-09-23 22:55:00,134,272.990845,262.990845
2023-09-23 22:55:00,135,0.0,0.0
2023-09-23 22:55:00,136,162.5,109.996994
2023-09-23 22:55:00,137,162.5,109.996994
2023-09-23 22:55:00,138,186.0,123.0
2023-09-23 22:55:00,139,295.0,205.0
2023-09-23 22:55:00,140,295.0,205.0
2023-09-23 22:55:00,141,272.0,188.0
2023-09-23 22:55:00,142,175.0,88.0
2023-09-23 22:55:00,143,175.0,88.907463
2023-09-23 22:55:00,144,174.0,104.0
2023-09-23 22:55:00,145,172.5,88.436272
2023-09-23 22:55:00,146,172.5,88.200645
2023-09-23 22:55:00,147,170.0,104.0
2023-09-23 22:55:00,150,0.0,0.0
2023-09-23 22:55:00,151,0.0,0.0
2023-09-23 22:55:00,152,0.0,0.0
2023-09-23 22:55:00,153,0.0,0.0
2023-09-23 22:55:00,154,244.0,134.0
2023-09-23 22:55:00,155,123.0,67.0
2023-09-23 22:55:00,156,0.0,0.0
2023-09-23 22:55:00,158,0.0,0.0
2023-09-23 22:55:00,159,997.0,795.0
2023-09-23 22:55:00,160,996.0,795.0
2023-09-23 22:55:00,161,299.998077,220.003342
2023-09-23 22:55:00,162,0.0,0.0
2023-09-23 22:55:00,166,0.0,0.0
2023-09-23 22:55:00,167,0.0,0.0
2023-09-23 22:55:00,168,0.0,0.0
2023-09-23 22:55:00,169,0.0,0.0
2023-09-23 22:55:00,170,0.0,0.0
2023-09-23 22:55:00,171,0.0,0.0
2023-09-23 22:55:00,172,145.0,90.400421
2023-09-23 22:55:00,173,0.0,0.0
2023-09-23 22:55:00,174,45.200211,45.200211
2023-09-23 22:55:00,175,0.0,0.0
2023-09-23 22:55:00,176,286.294098,153.920074
2023-09-23 22:55:00,177,157.0,106.0
2023-09-23 22:55:00,178,0.0,0.0
2023-09-23 22:55:00,179,0.0,0.0
2023-09-23 22:55:00,180,0.0,0.0
2023-09-23 22:55:00,181,159.5,115.997803
2023-09-23 22:55:00,182,159.5,115.997803
2023-09-23 22:55:00,183,183.0,120.0
2023-09-23 22:55:00,184,157.0,115.997803
2023-09-23 22:55:00,185,157.0,115.997803
2023-09-23 22:55:00,186,186.0,122.0
2023-09-23 22:55:00,187,161.0,115.997803
2023-09-23 22:55:00,188,161.0,115.997803
2023-09-23 22:55:00,189,186.0,120.0
2023-09-23 22:55:00,190,995.0,795.0
2023-09-23 22:55:00,191,991.0,795.0
2023-09-23 22:55:00,193,0.0,0.0
2023-09-23 22:55:00,194,16.999903,11.999903
2023-09-23 22:55:00,195,0.0,0.0
2023-09-23 22:55:00,196,0.0,0.0
2023-09-23 22:55:00,197,0.0,0.0
2023-09-23 22:55:00,198,200.0,121.025864
2023-09-23 22:55:00,200,0.0,0.0
2023-09-23 22:55:00,207,0.0,0.0
2023-09-23 22:55:00,208,0.0,0.0
2023-09-23 22:55:00,209,0.0,0.0
2023-09-23 22:55:00,210,0.0,0.0
2023-09-23 22:55:00,211,0.0,0.0
2023-09-23 22:55:00,212,0.0,0.0
2023-09-23 22:55:00,213,0.0,0.0
2023-09-23 22:55:00,214,0.0,0.0
2023-09-23 22:55:00,215,0.0,0.0
2023-09-23 22:55:00,216,0.0,0.0
2023-09-23 22:55:00,217,23.5,20.99826
2023-09-23 22:55:00,218,23.5,20.99826
2023-09-23 22:55:00,219,23.5,20.99826
2023-09-23 22:55:00,220,23.5,20.99826
2023-09-23 22:55:00,231,0.0,0.0
2023-09-23 22:55:00,232,0.0,0.0
2023-09-23 22:55:00,233,0.0,0.0
2023-09-23 22:55:00,234,0.0,0.0
2023-09-23 22:55:00,237,0.0,0.0
2023-09-23 22:55:00,238,0.0,0.0
2023-09-23 22:55:00,240,290.0,200.0
2023-09-23 22:55:00,241,144.0,100.0
2023-09-23 22:55:00,242,0.0,0.0
2023-09-23 22:55:00,243,31.78462,0.0
2023-09-23 22:55:00,244,22.668066,0.0
2023-09-23 22:55:00,247,0.0,0.0
2023-09-23 22:55:00,248,0.0,0.0
2023-09-23 22:55:00,249,0.0,0.0
2023-09-23 22:55:00,250,165.0,99.334106
2023-09-23 22:55:00,251,165.0,99.553833
2023-09-23 22:55:00,252,180.0,130.0
2023-09-23 22:55:00,253,0.0,0.0
2023-09-23 22:55:00,254,0.0,0.0
2023-09-23 22:55:00,255,255.5,167.0
2023-09-23 22:55:00,256,255.5,167.0
2023-09-23 22:55:00,257,269.0,216.0
2023-09-23 22:55:00,258,257.0,162.007477
2023-09-23 22:55:00,259,257.0,162.007477
2023-09-23 22:55:00,260,249.0,208.0
2023-09-23 22:55:00,264,10.000229,5.000229
2023-09-23 22:55:00,265,10.000229,5.000229
2023-09-23 22:55:00,266,0.0,0.0
2023-09-23 22:55:00,267,0.0,0.0
2023-09-23 22:55:00,268,241.0,131.0
2023-09-23 22:55:00,269,241.0,131.0
2023-09-23 22:55:00,270,245.0,131.0
2023-09-23 22:55:00,271,0.0,0.0
2023-09-23 22:55:00,272,0.0,0.0
2023-09-23 22:55:00,273,0.0,0.0
2023-09-23 22:55:00,274,0.0,0.0
2023-09-23 22:55:00,275,0.0,0.0
2023-09-23 22:55:00,276,0.0,0.0
2023-09-23 22:55:00,277,0.0,0.0
2023-09-23 22:55:00,278,0.0,0.0
2023-09-23 22:55:00,279,0.0,0.0
2023-09-23 22:55:00,280,77.0,50.0
2023-09-23 22:55:00,281,0.0,0.0
2023-09-23 22:55:00,282,75.0,50.0
2023-09-23 22:55:00,283,0.0,0.0
2023-09-23 22:55:00,284,0.0,0.0
2023-09-23 22:55:00,285,0.0,0.0
2023-09-23 22:55:00,286,0.0,0.0
2023-09-23 22:55:00,287,165.0,100.0
2023-09-23 22:55:00,288,77.0,50.0
2023-09-23 22:55:00,289,0.0,0.0
2023-09-23 22:55:00,290,0.0,0.0
2023-09-23 22:55:00,291,0.0,0.0
2023-09-23 22:55:00,292,0.0,0.0
2023-09-23 22:55:00,293,0.0,0.0
2023-09-23 22:55:00,294,0.0,0.0
2023-09-23 22:55:00,299,181.5,123.99823
2023-09-23 22:55:00,300,181.5,123.99823
2023-09-23 22:55:00,301,180.5,123.99823
2023-09-23 22:55:00,302,180.5,123.99823
2023-09-23 22:55:00,303,219.0,132.0
2023-09-23 22:55:00,304,219.0,132.0
2023-09-23 22:55:00,305,377.0,252.453888
2023-09-23 22:55:00,306,0.0,0.0
2023-09-23 22:55:00,307,372.0,200.004578
2023-09-23 22:55:00,308,152.5,119.995728
2023-09-23 22:55:00,309,152.5,119.995728
2023-09-23 22:55:00,310,168.0,122.0
2023-09-23 22:55:00,311,157.5,119.995728
2023-09-23 22:55:00,312,157.5,119.995728
2023-09-23 22:55:00,313,174.0,122.0
2023-09-23 22:55:00,314,0.0,0.0
2023-09-23 22:55:00,315,0.0,0.0
2023-09-23 22:55:00,316,0.0,0.0
2023-09-23 22:55:00,317,0.0,0.0
2023-09-23 22:55:00,318,0.0,0.0
2023-09-23 22:55:00,319,0.0,0.0
2023-09-23 22:55:00,320,158.5,122.0
2023-09-23 22:55:00,321,158.5,122.0
2023-09-23 22:55:00,322,176.0,136.0
2023-09-23 22:55:00,323,162.0,122.0
2023-09-23 22:55:00,324,162.0,122.0
2023-09-23 22:55:00,325,171.0,136.0
2023-09-23 22:55:00,326,0.0,0.0
2023-09-23 22:55:00,327,0.0,0.0
2023-09-23 22:55:00,328,0.0,0.0
2023-09-23 22:55:00,329,0.0,0.0
2023-09-23 22:55:00,330,0.0,0.0
2023-09-23 22:55:00,331,816.0,652.142578
2023-09-23 22:55:00,332,0.0,0.0
2023-09-23 22:55:00,333,0.0,0.0
2023-09-23 22:55:00,334,0.0,0.0
2023-09-23 22:55:00,335,0.0,0.0
2023-09-23 22:55:00,336,0.0,0.0
2023-09-23 22:55:00,337,0.0,0.0
2023-09-23 22:55:00,338,0.0,0.0
2023-09-23 22:55:00,339,0.0,0.0
2023-09-23 22:55:00,340,818.0,673.473755
2023-09-23 22:55:00,341,0.0,0.0
2023-09-23 22:55:00,342,166.0,135.0
2023-09-23 22:55:00,343,167.0,135.0
2023-09-23 22:55:00,344,0.0,0.0
2023-09-23 22:55:00,345,0.0,0.0
2023-09-23 22:55:00,346,114.0,80.0
2023-09-23 22:55:00,347,188.0,163.0
2023-09-23 22:55:00,348,0.0,0.0
2023-09-23 22:55:00,349,0.0,0.0
2023-09-23 22:55:00,350,0.0,0.0
2023-09-23 22:55:00,351,0.0,0.0
2023-09-23 22:55:00,352,0.0,0.0
2023-09-23 22:55:00,353,0.0,0.0
2023-09-23 22:55:00,354,0.0,0.0
2023-09-23 22:55:00,355,0.0,0.0
2023-09-23 22:55:00,356,0.0,0.0
2023-09-23 22:55:00,357,0.0,0.0
2023-09-23 22:55:00,358,0.0,0.0
2023-09-23 22:55:00,359,0.0,0.0
2023-09-23 22:55:00,360,0.0,0.0
2023-09-23 22:55:00,361,0.0,0.0
2023-09-23 22:55:00,362,0.0,0.0
2023-09-23 22:55:00,363,0.0,0.0
2023-09-23 22:55:00,366,0.0,0.0
2023-09-23 22:55:00,367,549.0,479.897339
2023-09-23 22:55:00,368,0.0,0.0
2023-09-23 22:55:00,369,0.0,0.0
2023-09-23 22:55:00,370,0.0,0.0
2023-09-23 22:55:00,371,0.0,0.0
2023-09-23 22:55:00,372,0.0,0.0
2023-09-23 22:55:00,373,0.0,0.0
2023-09-23 22:55:00,374,0.0,0.0
2023-09-23 22:55:00,375,0.0,0.0
2023-09-23 22:55:00,376,173.0,116.662704
2023-09-23 22:55:00,377,173.0,116.662704
2023-09-23 22:55:00,378,187.0,116.662704
2023-09-23 22:55:00,379,0.0,0.0
2023-09-23 22:55:00,380,0.0,0.0
2023-09-23 22:55:00,381,0.0,0.0
2023-09-23 22:55:00,382,0.0,0.0
2023-09-23 22:55:00,383,0.0,0.0
2023-09-23 22:55:00,384,0.0,0.0
2023-09-23 22:55:00,385,292.0,181.090759
2023-09-23 22:55:00,386,292.0,182.265686
2023-09-23 22:55:00,387,277.0,202.0
2023-09-23 22:55:00,388,291.5,181.395935
2023-09-23 22:55:00,389,291.5,180.785583
2023-09-23 22:55:00,390,277.0,202.0
2023-09-23 22:55:00,419,0.0,0.0
2023-09-23 22:55:00,420,0.0,0.0
2023-09-23 22:55:00,421,0.0,0.0
2023-09-23 22:55:00,422,263.0,180.0
2023-09-23 22:55:00,423,263.0,180.0
2023-09-23 22:55:00,432,296.0,216.0
2023-09-23 22:55:00,433,434.0,274.903625
2023-09-23 22:55:00,434,286.0,180.013397
2023-09-23 22:55:00,435,286.0,180.013397
2023-09-23 22:55:00,436,286.5,180.013397
2023-09-23 22:55:00,437,286.5,180.013397
2023-09-23 22:55:00,438,289.0,208.0
2023-09-23 22:55:00,439,290.0,208.0
2023-09-23 22:55:00,440,166.5,120.0
2023-09-23 22:55:00,441,166.5,120.0
2023-09-23 22:55:00,442,176.0,120.0
2023-09-23 22:55:00,443,0.0,0.0
2023-09-23 22:55:00,444,0.0,0.0
2023-09-23 22:55:00,450,199.0,130.414734
2023-09-23 22:55:00,451,101.0,65.207367
2023-09-23 22:55:00,452,0.0,0.0
2023-09-23 22:55:00,453,0.0,0.0
2023-09-23 22:55:00,459,445.0,265.212524
2023-09-23 22:55:00,467,12.0,5.000153
2023-09-23 22:55:00,468,12.0,4.000366
2023-09-23 22:55:00,469,5.000153,1.600391
2023-09-23 22:55:00,471,0.0,0.0
2023-09-23 22:55:00,472,209.99176,180.0
2023-09-23 22:55:00,473,105.0,90.0
2023-09-23 22:55:00,474,210.0,180.0
2023-09-23 22:55:00,475,105.0,90.0
2023-09-23 22:55:00,477,0.0,0.0
2023-09-23 22:55:00,478,0.0,0.0
2023-09-23 22:55:00,479,0.0,0.0
2023-09-23 22:55:00,480,0.0,0.0
2023-09-23 22:55:00,481,0.0,0.0
2023-09-23 22:55:00,482,0.0,0.0
2023-09-23 22:55:00,485,0.0,0.0
2023-09-23 22:55:00,486,0.0,0.0
2023-09-23 22:55:00,487,20.5,14.00032
2023-09-23 22:55:00,488,20.5,13.000565
2023-09-23 22:55:00,489,991.0,795.0
2023-09-23 22:55:00,490,0.0,0.0
2023-09-23 22:55:00,491,926.0,791.0
2023-09-23 22:55:00,492,961.0,786.0
2023-09-23 22:55:00,493,985.0,795.0
2023-09-23 22:55:00,494,0.0,0.0
2023-09-23 22:55:00,495,0.0,0.0
2023-09-23 22:55:00,496,299.999908,200.0
2023-09-23 22:55:00,497,399.994598,240.001312
2023-09-23 22:55:00,498,0.0,0.0
2023-09-23 22:55:00,499,368.0,265.0
2023-09-23 22:55:00,501,299.0,158.003479
2023-09-23 22:55:00,502,284.362305,284.362305
2023-09-23 22:55:00,503,294.0,200.0
2023-09-23 22:55:00,507,0.0,0.0
2023-09-23 22:55:00,508,0.0,0.0
2023-09-23 22:55:00,511,0.0,0.0
2023-09-23 22:55:00,512,0.0,0.0
2023-09-23 22:55:00,513,338.0,150.0
2023-09-23 22:55:00,514,131.0,120.0
2023-09-23 22:55:00,516,0.0,0.0
2023-09-23 22:55:00,521,0.0,0.0
2023-09-23 22:55:00,522,908.0,577.0
2023-09-23 22:55:00,523,0.0,0.0
2023-09-23 22:55:00,524,0.0,0.0
2023-09-23 22:55:00,525,0.0,0.0
2023-09-23 22:55:00,526,259.0,131.0
2023-09-23 22:55:00,527,1357.0,1058.099976
2023-09-23 22:55:00,528,259.0,131.0
2023-09-23 22:55:00,529,0.0,0.0
2023-09-23 22:55:00,530,0.0,0.0
2023-09-23 22:55:00,533,0.0,0.0
2023-09-23 22:55:00,534,0.0,0.0
2023-09-23 22:55:00,535,0.0,0.0
2023-09-23 22:55:00,536,0.0,0.0
2023-09-23 22:55:00,537,0.0,0.0
2023-09-23 22:55:00,538,0.0,0.0
2023-09-23 22:55:00,539,342.0,168.0
2023-09-23 22:55:00,540,161.0,84.0
2023-09-23 22:55:00,541,77.0,50.0
2023-09-23 22:55:00,542,42.0,38.500824
2023-09-23 22:55:00,544,1012.0,795.0
2023-09-23 22:55:00,545,1012.0,795.0
2023-09-23 22:55:00,546,358.0,186.0
2023-09-23 22:55:00,547,358.0,186.0
2023-09-23 22:55:00,548,326.0,254.0
2023-09-23 22:55:00,549,0.0,0.0
2023-09-23 22:55:00,550,0.0,0.0
2023-09-23 22:55:00,554,961.0,750.713562
2023-09-23 22:55:00,555,0.0,0.0
2023-09-23 22:55:00,556,0.0,0.0
2023-09-23 22:55:00,557,0.0,0.0
2023-09-23 22:55:00,558,0.0,0.0
2023-09-23 22:55:00,559,0.0,0.0
2023-09-23 22:55:00,560,0.0,0.0
2023-09-23 23:00:00,1,0.0,0.0
2023-09-23 23:00:00,2,0.0,0.0
2023-09-23 23:00:00,3,0.0,0.0
2023-09-23 23:00:00,4,0.0,0.0
2023-09-23 23:00:00,5,0.0,0.0
2023-09-23 23:00:00,6,479.996735,404.003723
2023-09-23 23:00:00,7,0.0,0.0
2023-09-23 23:00:00,8,0.0,0.0
2023-09-23 23:00:00,9,0.0,0.0
2023-09-23 23:00:00,10,477.045929,370.906677
2023-09-23 23:00:00,11,0.0,0.0
2023-09-23 23:00:00,12,350.0,200.0
2023-09-23 23:00:00,15,522.0,479.475281
2023-09-23 23:00:00,16,0.0,0.0
2023-09-23 23:00:00,17,0.0,0.0
2023-09-23 23:00:00,18,466.0,439.052734
2023-09-23 23:00:00,27,615.0,615.0
2023-09-23 23:00:00,28,612.0,612.0
2023-09-23 23:00:00,29,612.0,612.0
2023-09-23 23:00:00,33,0.0,0.0
2023-09-23 23:00:00,36,990.0,795.0
2023-09-23 23:00:00,37,981.0,795.0
2023-09-23 23:00:00,43,384.0,267.0
2023-09-23 23:00:00,46,0.0,0.0
2023-09-23 23:00:00,47,0.0,0.0
2023-09-23 23:00:00,48,462.713654,409.872833
2023-09-23 23:00:00,49,0.0,0.0
2023-09-23 23:00:00,50,0.0,0.0
2023-09-23 23:00:00,51,463.0,405.012726
2023-09-23 23:00:00,52,0.0,0.0
2023-09-23 23:00:00,53,0.0,0.0
2023-09-23 23:00:00,54,0.0,0.0
2023-09-23 23:00:00,55,0.0,0.0
2023-09-23 23:00:00,56,0.0,0.0
2023-09-23 23:00:00,57,0.0,0.0
2023-09-23 23:00:00,58,0.0,0.0
2023-09-23 23:00:00,59,0.0,0.0
2023-09-23 23:00:00,60,0.0,0.0
2023-09-23 23:00:00,61,0.0,0.0
2023-09-23 23:00:00,62,0.0,0.0
2023-09-23 23:00:00,63,0.0,0.0
2023-09-23 23:00:00,64,0.0,0.0
2023-09-23 23:00:00,65,453.638214,387.655304
2023-09-23 23:00:00,66,0.0,0.0
2023-09-23 23:00:00,67,0.0,0.0
2023-09-23 23:00:00,68,0.0,0.0
2023-09-23 23:00:00,69,0.0,0.0
2023-09-23 23:00:00,70,930.0,850.756836
2023-09-23 23:00:00,71,44.0,25.002136
2023-09-23 23:00:00,72,44.0,25.002136
2023-09-23 23:00:00,73,0.0,0.0
2023-09-23 23:00:00,74,0.0,0.0
2023-09-23 23:00:00,75,0.0,0.0
2023-09-23 23:00:00,76,0.0,0.0
2023-09-23 23:00:00,77,0.0,0.0
2023-09-23 23:00:00,78,0.0,0.0
2023-09-23 23:00:00,79,0.0,0.0
2023-09-23 23:00:00,80,0.0,0.0
2023-09-23 23:00:00,83,450.564667,413.905426
2023-09-23 23:00:00,84,0.0,0.0
2023-09-23 23:00:00,85,0.0,0.0
2023-09-23 23:00:00,86,0.0,0.0
2023-09-23 23:00:00,87,0.0,0.0
2023-09-23 23:00:00,88,379.752655,329.757294
2023-09-23 23:00:00,89,455.993927,374.865265
2023-09-23 23:00:00,90,0.0,0.0
2023-09-23 23:00:00,91,0.0,0.0
2023-09-23 23:00:00,92,947.077881,767.238831
2023-09-23 23:00:00,95,0.0,0.0
2023-09-23 23:00:00,96,84.0,60.0
2023-09-23 23:00:00,97,0.0,0.0
2023-09-23 23:00:00,98,177.0,112.0
2023-09-23 23:00:00,99,0.0,0.0
2023-09-23 23:00:00,100,0.0,0.0
2023-09-23 23:00:00,101,0.0,0.0
2023-09-23 23:00:00,102,0.0,0.0
2023-09-23 23:00:00,103,0.0,0.0
2023-09-23 23:00:00,104,0.0,0.0
2023-09-23 23:00:00,105,0.0,0.0
2023-09-23 23:00:00,106,0.0,0.0
2023-09-23 23:00:00,107,0.0,0.0
2023-09-23 23:00:00,108,0.0,0.0
2023-09-23 23:00:00,112,0.0,0.0
2023-09-23 23:00:00,113,0.0,0.0
2023-09-23 23:00:00,114,0.0,0.0
2023-09-23 23:00:00,115,921.0,791.785706
2023-09-23 23:00:00,116,0.0,0.0
2023-09-23 23:00:00,117,109.998779,60.000153
2023-09-23 23:00:00,118,109.998779,60.000153
2023-09-23 23:00:00,119,109.998779,60.000153
2023-09-23 23:00:00,120,109.998779,60.000153
2023-09-23 23:00:00,126,11.0,8.0
2023-09-23 23:00:00,127,11.0,8.0
2023-09-23 23:00:00,128,995.0,750.0
2023-09-23 23:00:00,129,993.0,750.0
2023-09-23 23:00:00,130,0.0,0.0
2023-09-23 23:00:00,131,985.0,718.0
2023-09-23 23:00:00,132,940.0,758.0
2023-09-23 23:00:00,133,0.0,0.0
2023-09-23 23:00:00,134,277.626404,267.626404
2023-09-23 23:00:00,135,0.0,0.0
2023-09-23 23:00:00,136,162.5,109.996994
2023-09-23 23:00:00,137,162.5,109.996994
2023-09-23 23:00:00,138,186.0,123.0
2023-09-23 23:00:00,139,295.0,205.0
2023-09-23 23:00:00,140,295.0,205.0
2023-09-23 23:00:00,141,272.0,188.0
2023-09-23 23:00:00,142,175.0,88.0
2023-09-23 23:00:00,143,175.0,89.143059
2023-09-23 23:00:00,144,174.0,104.0
2023-09-23 23:00:00,145,172.5,88.436272
2023-09-23 23:00:00,146,172.5,88.436272
2023-09-23 23:00:00,147,170.0,104.0
2023-09-23 23:00:00,150,0.0,0.0
2023-09-23 23:00:00,151,0.0,0.0
2023-09-23 23:00:00,152,0.0,0.0
2023-09-23 23:00:00,153,0.0,0.0
2023-09-23 23:00:00,154,244.0,134.0
2023-09-23 23:00:00,155,123.0,67.0
2023-09-23 23:00:00,156,0.0,0.0
2023-09-23 23:00:00,158,0.0,0.0
2023-09-23 23:00:00,159,996.0,795.0
2023-09-23 23:00:00,160,996.0,795.0
2023-09-23 23:00:00,161,299.998077,220.003342
2023-09-23 23:00:00,162,0.0,0.0
2023-09-23 23:00:00,166,0.0,0.0
2023-09-23 23:00:00,167,0.0,0.0
2023-09-23 23:00:00,168,0.0,0.0
2023-09-23 23:00:00,169,0.0,0.0
2023-09-23 23:00:00,170,0.0,0.0
2023-09-23 23:00:00,171,0.0,0.0
2023-09-23 23:00:00,172,145.0,90.400421
2023-09-23 23:00:00,173,0.0,0.0
2023-09-23 23:00:00,174,45.200211,45.200211
2023-09-23 23:00:00,175,0.0,0.0
2023-09-23 23:00:00,176,286.294098,153.710236
2023-09-23 23:00:00,177,157.0,106.0
2023-09-23 23:00:00,178,0.0,0.0
2023-09-23 23:00:00,179,0.0,0.0
2023-09-23 23:00:00,180,0.0,0.0
2023-09-23 23:00:00,181,159.5,115.997803
2023-09-23 23:00:00,182,159.5,115.997803
2023-09-23 23:00:00,183,183.0,120.0
2023-09-23 23:00:00,184,157.0,115.997803
2023-09-23 23:00:00,185,157.0,115.997803
2023-09-23 23:00:00,186,186.0,122.0
2023-09-23 23:00:00,187,161.0,115.997803
2023-09-23 23:00:00,188,161.0,115.997803
2023-09-23 23:00:00,189,186.0,120.0
2023-09-23 23:00:00,190,995.0,795.0
2023-09-23 23:00:00,191,991.0,795.0
2023-09-23 23:00:00,193,0.0,0.0
2023-09-23 23:00:00,194,16.999903,11.999903
2023-09-23 23:00:00,195,0.0,0.0
2023-09-23 23:00:00,196,0.0,0.0
2023-09-23 23:00:00,197,0.0,0.0
2023-09-23 23:00:00,198,0.0,0.0
2023-09-23 23:00:00,200,0.0,0.0
2023-09-23 23:00:00,207,0.0,0.0
2023-09-23 23:00:00,208,0.0,0.0
2023-09-23 23:00:00,209,0.0,0.0
2023-09-23 23:00:00,210,0.0,0.0
2023-09-23 23:00:00,211,0.0,0.0
2023-09-23 23:00:00,212,0.0,0.0
2023-09-23 23:00:00,213,0.0,0.0
2023-09-23 23:00:00,214,0.0,0.0
2023-09-23 23:00:00,215,0.0,0.0
2023-09-23 23:00:00,216,0.0,0.0
2023-09-23 23:00:00,217,23.5,20.99826
2023-09-23 23:00:00,218,23.5,20.99826
2023-09-23 23:00:00,219,23.5,20.99826
2023-09-23 23:00:00,220,23.5,20.99826
2023-09-23 23:00:00,231,0.0,0.0
2023-09-23 23:00:00,232,0.0,0.0
2023-09-23 23:00:00,233,0.0,0.0
2023-09-23 23:00:00,234,0.0,0.0
2023-09-23 23:00:00,237,0.0,0.0
2023-09-23 23:00:00,238,0.0,0.0
2023-09-23 23:00:00,240,290.0,200.0
2023-09-23 23:00:00,241,144.0,100.0
2023-09-23 23:00:00,242,0.0,0.0
2023-09-23 23:00:00,243,0.0,0.0
2023-09-23 23:00:00,244,0.0,0.0
2023-09-23 23:00:00,247,0.0,0.0
2023-09-23 23:00:00,248,0.0,0.0
2023-09-23 23:00:00,249,0.0,0.0
2023-09-23 23:00:00,250,165.0,99.370728
2023-09-23 23:00:00,251,165.0,99.553833
2023-09-23 23:00:00,252,180.0,130.0
2023-09-23 23:00:00,253,0.0,0.0
2023-09-23 23:00:00,254,0.0,0.0
2023-09-23 23:00:00,255,255.5,167.0
2023-09-23 23:00:00,256,255.5,167.0
2023-09-23 23:00:00,257,269.0,216.0
2023-09-23 23:00:00,258,257.0,162.007477
2023-09-23 23:00:00,259,257.0,162.007477
2023-09-23 23:00:00,260,249.0,208.0
2023-09-23 23:00:00,264,10.000229,5.000229
2023-09-23 23:00:00,265,10.000229,5.000229
2023-09-23 23:00:00,266,0.0,0.0
2023-09-23 23:00:00,267,0.0,0.0
2023-09-23 23:00:00,268,241.0,131.0
2023-09-23 23:00:00,269,241.0,131.0
2023-09-23 23:00:00,270,245.0,131.0
2023-09-23 23:00:00,271,0.0,0.0
2023-09-23 23:00:00,272,0.0,0.0
2023-09-23 23:00:00,273,0.0,0.0
2023-09-23 23:00:00,274,0.0,0.0
2023-09-23 23:00:00,275,0.0,0.0
2023-09-23 23:00:00,276,0.0,0.0
2023-09-23 23:00:00,277,0.0,0.0
2023-09-23 23:00:00,278,0.0,0.0
2023-09-23 23:00:00,279,0.0,0.0
2023-09-23 23:00:00,280,0.0,0.0
2023-09-23 23:00:00,281,0.0,0.0
2023-09-23 23:00:00,282,0.0,0.0
2023-09-23 23:00:00,283,0.0,0.0
2023-09-23 23:00:00,284,0.0,0.0
2023-09-23 23:00:00,285,0.0,0.0
2023-09-23 23:00:00,286,0.0,0.0
2023-09-23 23:00:00,287,165.0,100.0
2023-09-23 23:00:00,288,77.0,50.0
2023-09-23 23:00:00,289,0.0,0.0
2023-09-23 23:00:00,290,0.0,0.0
2023-09-23 23:00:00,291,0.0,0.0
2023-09-23 23:00:00,292,0.0,0.0
2023-09-23 23:00:00,293,0.0,0.0
2023-09-23 23:00:00,294,0.0,0.0
2023-09-23 23:00:00,299,181.5,123.99823
2023-09-23 23:00:00,300,181.5,123.99823
2023-09-23 23:00:00,301,180.5,123.99823
2023-09-23 23:00:00,302,180.5,123.99823
2023-09-23 23:00:00,303,219.0,132.0
2023-09-23 23:00:00,304,219.0,132.0
2023-09-23 23:00:00,305,377.0,247.011383
2023-09-23 23:00:00,306,0.0,0.0
2023-09-23 23:00:00,307,372.0,200.004578
2023-09-23 23:00:00,308,152.5,119.995728
2023-09-23 23:00:00,309,152.5,119.995728
2023-09-23 23:00:00,310,168.0,122.0
2023-09-23 23:00:00,311,157.5,119.995728
2023-09-23 23:00:00,312,157.5,119.995728
2023-09-23 23:00:00,313,174.0,122.0
2023-09-23 23:00:00,314,0.0,0.0
2023-09-23 23:00:00,315,0.0,0.0
2023-09-23 23:00:00,316,0.0,0.0
2023-09-23 23:00:00,317,0.0,0.0
2023-09-23 23:00:00,318,0.0,0.0
2023-09-23 23:00:00,319,0.0,0.0
2023-09-23 23:00:00,320,158.5,122.0
2023-09-23 23:00:00,321,158.5,122.0
2023-09-23 23:00:00,322,176.0,136.0
2023-09-23 23:00:00,323,162.0,122.0
2023-09-23 23:00:00,324,162.0,122.0
2023-09-23 23:00:00,325,171.0,136.0
2023-09-23 23:00:00,326,0.0,0.0
2023-09-23 23:00:00,327,0.0,0.0
2023-09-23 23:00:00,328,0.0,0.0
2023-09-23 23:00:00,329,0.0,0.0
2023-09-23 23:00:00,330,0.0,0.0
2023-09-23 23:00:00,331,816.0,653.716492
2023-09-23 23:00:00,332,0.0,0.0
2023-09-23 23:00:00,333,0.0,0.0
2023-09-23 23:00:00,334,0.0,0.0
2023-09-23 23:00:00,335,0.0,0.0
2023-09-23 23:00:00,336,0.0,0.0
2023-09-23 23:00:00,337,0.0,0.0
2023-09-23 23:00:00,338,0.0,0.0
2023-09-23 23:00:00,339,0.0,0.0
2023-09-23 23:00:00,340,818.0,672.768433
2023-09-23 23:00:00,341,0.0,0.0
2023-09-23 23:00:00,342,166.0,135.0
2023-09-23 23:00:00,343,167.0,135.0
2023-09-23 23:00:00,344,0.0,0.0
2023-09-23 23:00:00,345,0.0,0.0
2023-09-23 23:00:00,346,114.0,80.0
2023-09-23 23:00:00,347,188.0,163.0
2023-09-23 23:00:00,348,0.0,0.0
2023-09-23 23:00:00,349,0.0,0.0
2023-09-23 23:00:00,350,0.0,0.0
2023-09-23 23:00:00,351,0.0,0.0
2023-09-23 23:00:00,352,0.0,0.0
2023-09-23 23:00:00,353,0.0,0.0
2023-09-23 23:00:00,354,0.0,0.0
2023-09-23 23:00:00,355,0.0,0.0
2023-09-23 23:00:00,356,0.0,0.0
2023-09-23 23:00:00,357,0.0,0.0
2023-09-23 23:00:00,358,0.0,0.0
2023-09-23 23:00:00,359,0.0,0.0
2023-09-23 23:00:00,360,0.0,0.0
2023-09-23 23:00:00,361,0.0,0.0
2023-09-23 23:00:00,362,0.0,0.0
2023-09-23 23:00:00,363,0.0,0.0
2023-09-23 23:00:00,366,0.0,0.0
2023-09-23 23:00:00,367,549.0,479.897339
2023-09-23 23:00:00,368,0.0,0.0
2023-09-23 23:00:00,369,0.0,0.0
2023-09-23 23:00:00,370,0.0,0.0
2023-09-23 23:00:00,371,0.0,0.0
2023-09-23 23:00:00,372,0.0,0.0
2023-09-23 23:00:00,373,0.0,0.0
2023-09-23 23:00:00,374,0.0,0.0
2023-09-23 23:00:00,375,0.0,0.0
2023-09-23 23:00:00,376,173.0,116.662704
2023-09-23 23:00:00,377,173.0,116.662704
2023-09-23 23:00:00,378,187.0,116.662704
2023-09-23 23:00:00,379,0.0,0.0
2023-09-23 23:00:00,380,0.0,0.0
2023-09-23 23:00:00,381,0.0,0.0
2023-09-23 23:00:00,382,0.0,0.0
2023-09-23 23:00:00,383,0.0,0.0
2023-09-23 23:00:00,384,0.0,0.0
2023-09-23 23:00:00,385,292.0,181.090759
2023-09-23 23:00:00,386,292.0,181.640076
2023-09-23 23:00:00,387,277.0,202.0
2023-09-23 23:00:00,388,291.5,181.350159
2023-09-23 23:00:00,389,291.5,180.83136
2023-09-23 23:00:00,390,277.0,202.0
2023-09-23 23:00:00,419,0.0,0.0
2023-09-23 23:00:00,420,0.0,0.0
2023-09-23 23:00:00,421,0.0,0.0
2023-09-23 23:00:00,422,263.0,180.0
2023-09-23 23:00:00,423,263.0,180.0
2023-09-23 23:00:00,432,296.0,216.0
2023-09-23 23:00:00,433,434.0,276.205872
2023-09-23 23:00:00,434,286.0,180.013397
2023-09-23 23:00:00,435,286.0,180.013397
2023-09-23 23:00:00,436,286.5,180.013397
2023-09-23 23:00:00,437,286.5,180.013397
2023-09-23 23:00:00,438,289.0,208.0
2023-09-23 23:00:00,439,290.0,208.0
2023-09-23 23:00:00,440,166.5,120.0
2023-09-23 23:00:00,441,166.5,120.0
2023-09-23 23:00:00,442,176.0,120.0
2023-09-23 23:00:00,443,0.0,0.0
2023-09-23 23:00:00,444,0.0,0.0
2023-09-23 23:00:00,450,199.0,130.414734
2023-09-23 23:00:00,451,101.0,65.207367
2023-09-23 23:00:00,452,0.0,0.0
2023-09-23 23:00:00,453,0.0,0.0
2023-09-23 23:00:00,459,445.0,294.16684
2023-09-23 23:00:00,467,12.0,5.000153
2023-09-23 23:00:00,468,12.0,4.000366
2023-09-23 23:00:00,469,5.000153,1.600391
2023-09-23 23:00:00,471,0.0,0.0
2023-09-23 23:00:00,472,209.99176,180.0
2023-09-23 23:00:00,473,105.0,90.0
2023-09-23 23:00:00,474,210.0,180.0
2023-09-23 23:00:00,475,105.0,90.0
2023-09-23 23:00:00,477,0.0,0.0
2023-09-23 23:00:00,478,0.0,0.0
2023-09-23 23:00:00,479,0.0,0.0
2023-09-23 23:00:00,480,0.0,0.0
2023-09-23 23:00:00,481,0.0,0.0
2023-09-23 23:00:00,482,0.0,0.0
2023-09-23 23:00:00,485,0.0,0.0
2023-09-23 23:00:00,486,0.0,0.0
2023-09-23 23:00:00,487,20.5,14.00032
2023-09-23 23:00:00,488,20.5,13.000565
2023-09-23 23:00:00,489,991.0,795.0
2023-09-23 23:00:00,490,0.0,0.0
2023-09-23 23:00:00,491,926.0,791.0
2023-09-23 23:00:00,492,961.0,786.0
2023-09-23 23:00:00,493,985.0,795.0
2023-09-23 23:00:00,494,0.0,0.0
2023-09-23 23:00:00,495,0.0,0.0
2023-09-23 23:00:00,496,299.999908,200.0
2023-09-23 23:00:00,497,399.994598,240.001312
2023-09-23 23:00:00,498,0.0,0.0
2023-09-23 23:00:00,499,368.0,265.0
2023-09-23 23:00:00,501,299.0,158.003479
2023-09-23 23:00:00,502,289.077393,289.077393
2023-09-23 23:00:00,503,294.0,200.0
2023-09-23 23:00:00,507,0.0,0.0
2023-09-23 23:00:00,508,0.0,0.0
2023-09-23 23:00:00,511,0.0,0.0
2023-09-23 23:00:00,512,0.0,0.0
2023-09-23 23:00:00,513,338.0,150.0
2023-09-23 23:00:00,514,131.0,120.0
2023-09-23 23:00:00,516,0.0,0.0
2023-09-23 23:00:00,521,0.0,0.0
2023-09-23 23:00:00,522,908.0,577.0
2023-09-23 23:00:00,523,0.0,0.0
2023-09-23 23:00:00,524,0.0,0.0
2023-09-23 23:00:00,525,0.0,0.0
2023-09-23 23:00:00,526,259.0,131.0
2023-09-23 23:00:00,527,1357.0,1058.099976
2023-09-23 23:00:00,528,259.0,131.0
2023-09-23 23:00:00,529,0.0,0.0
2023-09-23 23:00:00,530,0.0,0.0
2023-09-23 23:00:00,533,0.0,0.0
2023-09-23 23:00:00,534,0.0,0.0
2023-09-23 23:00:00,535,0.0,0.0
2023-09-23 23:00:00,536,0.0,0.0
2023-09-23 23:00:00,537,0.0,0.0
2023-09-23 23:00:00,538,0.0,0.0
2023-09-23 23:00:00,539,342.0,168.0
2023-09-23 23:00:00,540,161.0,84.0
2023-09-23 23:00:00,541,77.0,50.0
2023-09-23 23:00:00,542,42.0,38.500824
2023-09-23 23:00:00,544,1012.0,795.0
2023-09-23 23:00:00,545,1012.0,795.0
2023-09-23 23:00:00,546,358.0,186.0
2023-09-23 23:00:00,547,358.0,186.0
2023-09-23 23:00:00,548,326.0,254.0
2023-09-23 23:00:00,549,0.0,0.0
2023-09-23 23:00:00,550,0.0,0.0
2023-09-23 23:00:00,554,961.0,758.047852
2023-09-23 23:00:00,555,0.0,0.0
2023-09-23 23:00:00,556,0.0,0.0
2023-09-23 23:00:00,557,0.0,0.0
2023-09-23 23:00:00,558,0.0,0.0
2023-09-23 23:00:00,559,0.0,0.0
2023-09-23 23:00:00,560,0.0,0.0
2023-09-23 23:05:00,1,0.0,0.0
2023-09-23 23:05:00,2,0.0,0.0
2023-09-23 23:05:00,3,0.0,0.0
2023-09-23 23:05:00,4,0.0,0.0
2023-09-23 23:05:00,5,0.0,0.0
2023-09-23 23:05:00,6,479.996735,401.961792
2023-09-23 23:05:00,7,0.0,0.0
2023-09-23 23:05:00,8,0.0,0.0
2023-09-23 23:05:00,9,0.0,0.0
2023-09-23 23:05:00,10,476.996368,367.735596
2023-09-23 23:05:00,11,0.0,0.0
2023-09-23 23:05:00,12,350.0,200.0
2023-09-23 23:05:00,15,522.0,479.949188
2023-09-23 23:05:00,16,0.0,0.0
2023-09-23 23:05:00,17,0.0,0.0
2023-09-23 23:05:00,18,466.0,428.683105
2023-09-23 23:05:00,27,615.0,615.0
2023-09-23 23:05:00,28,612.0,612.0
2023-09-23 23:05:00,29,612.0,612.0
2023-09-23 23:05:00,33,0.0,0.0
2023-09-23 23:05:00,36,990.0,795.0
2023-09-23 23:05:00,37,981.0,795.0
2023-09-23 23:05:00,43,384.0,267.0
2023-09-23 23:05:00,46,0.0,0.0
2023-09-23 23:05:00,47,0.0,0.0
2023-09-23 23:05:00,48,462.713654,410.591827
2023-09-23 23:05:00,49,0.0,0.0
2023-09-23 23:05:00,50,0.0,0.0
2023-09-23 23:05:00,51,463.0,405.012726
2023-09-23 23:05:00,52,0.0,0.0
2023-09-23 23:05:00,53,0.0,0.0
2023-09-23 23:05:00,54,0.0,0.0
2023-09-23 23:05:00,55,0.0,0.0
2023-09-23 23:05:00,56,0.0,0.0
2023-09-23 23:05:00,57,0.0,0.0
2023-09-23 23:05:00,58,0.0,0.0
2023-09-23 23:05:00,59,0.0,0.0
2023-09-23 23:05:00,60,0.0,0.0
2023-09-23 23:05:00,61,0.0,0.0
2023-09-23 23:05:00,62,0.0,0.0
2023-09-23 23:05:00,63,0.0,0.0
2023-09-23 23:05:00,64,0.0,0.0
2023-09-23 23:05:00,65,453.638214,387.655304
2023-09-23 23:05:00,66,0.0,0.0
2023-09-23 23:05:00,67,0.0,0.0
2023-09-23 23:05:00,68,0.0,0.0
2023-09-23 23:05:00,69,0.0,0.0
2023-09-23 23:05:00,70,930.0,850.756836
2023-09-23 23:05:00,71,44.0,25.002136
2023-09-23 23:05:00,72,44.0,25.002136
2023-09-23 23:05:00,73,0.0,0.0
2023-09-23 23:05:00,74,0.0,0.0
2023-09-23 23:05:00,75,0.0,0.0
2023-09-23 23:05:00,76,0.0,0.0
2023-09-23 23:05:00,77,0.0,0.0
2023-09-23 23:05:00,78,0.0,0.0
2023-09-23 23:05:00,79,0.0,0.0
2023-09-23 23:05:00,80,0.0,0.0
2023-09-23 23:05:00,83,450.564667,391.958771
2023-09-23 23:05:00,84,0.0,0.0
2023-09-23 23:05:00,85,0.0,0.0
2023-09-23 23:05:00,86,0.0,0.0
2023-09-23 23:05:00,87,0.0,0.0
2023-09-23 23:05:00,88,380.0,329.757294
2023-09-23 23:05:00,89,455.993927,375.491333
2023-09-23 23:05:00,90,0.0,0.0
2023-09-23 23:05:00,91,0.0,0.0
2023-09-23 23:05:00,92,947.169434,767.334412
2023-09-23 23:05:00,95,0.0,0.0
2023-09-23 23:05:00,96,84.0,60.0
2023-09-23 23:05:00,97,0.0,0.0
2023-09-23 23:05:00,98,177.0,112.0
2023-09-23 23:05:00,99,0.0,0.0
2023-09-23 23:05:00,100,0.0,0.0
2023-09-23 23:05:00,101,0.0,0.0
2023-09-23 23:05:00,102,0.0,0.0
2023-09-23 23:05:00,103,0.0,0.0
2023-09-23 23:05:00,104,0.0,0.0
2023-09-23 23:05:00,105,0.0,0.0
2023-09-23 23:05:00,106,0.0,0.0
2023-09-23 23:05:00,107,0.0,0.0
2023-09-23 23:05:00,108,0.0,0.0
2023-09-23 23:05:00,112,0.0,0.0
2023-09-23 23:05:00,113,0.0,0.0
2023-09-23 23:05:00,114,0.0,0.0
2023-09-23 23:05:00,115,921.0,764.485474
2023-09-23 23:05:00,116,0.0,0.0
2023-09-23 23:05:00,117,109.998779,60.000153
2023-09-23 23:05:00,118,109.998779,60.000153
2023-09-23 23:05:00,119,109.998779,60.000153
2023-09-23 23:05:00,120,109.998779,60.000153
2023-09-23 23:05:00,126,11.0,8.0
2023-09-23 23:05:00,127,11.0,8.0
2023-09-23 23:05:00,128,995.0,750.0
2023-09-23 23:05:00,129,993.0,750.0
2023-09-23 23:05:00,130,0.0,0.0
2023-09-23 23:05:00,131,985.0,718.0
2023-09-23 23:05:00,132,940.0,758.0
2023-09-23 23:05:00,133,0.0,0.0
2023-09-23 23:05:00,134,274.170502,264.170502
2023-09-23 23:05:00,135,0.0,0.0
2023-09-23 23:05:00,136,162.5,109.996994
2023-09-23 23:05:00,137,162.5,109.996994
2023-09-23 23:05:00,138,186.0,123.0
2023-09-23 23:05:00,139,295.0,205.0
2023-09-23 23:05:00,140,295.0,205.0
2023-09-23 23:05:00,141,272.0,188.0
2023-09-23 23:05:00,142,175.0,88.0
2023-09-23 23:05:00,143,175.0,88.907463
2023-09-23 23:05:00,144,174.0,104.0
2023-09-23 23:05:00,145,172.5,88.436272
2023-09-23 23:05:00,146,172.5,88.436272
2023-09-23 23:05:00,147,170.0,104.0
2023-09-23 23:05:00,150,0.0,0.0
2023-09-23 23:05:00,151,0.0,0.0
2023-09-23 23:05:00,152,0.0,0.0
2023-09-23 23:05:00,153,0.0,0.0
2023-09-23 23:05:00,154,244.0,134.0
2023-09-23 23:05:00,155,123.0,67.0
2023-09-23 23:05:00,156,0.0,0.0
2023-09-23 23:05:00,158,0.0,0.0
2023-09-23 23:05:00,159,996.0,795.0
2023-09-23 23:05:00,160,996.0,795.0
2023-09-23 23:05:00,161,299.998077,220.003342
2023-09-23 23:05:00,162,0.0,0.0
2023-09-23 23:05:00,166,0.0,0.0
2023-09-23 23:05:00,167,0.0,0.0
2023-09-23 23:05:00,168,0.0,0.0
2023-09-23 23:05:00,169,0.0,0.0
2023-09-23 23:05:00,170,0.0,0.0
2023-09-23 23:05:00,171,0.0,0.0
2023-09-23 23:05:00,172,145.0,90.400421
2023-09-23 23:05:00,173,0.0,0.0
2023-09-23 23:05:00,174,45.200211,45.200211
2023-09-23 23:05:00,175,0.0,0.0
2023-09-23 23:05:00,176,286.160614,153.557648
2023-09-23 23:05:00,177,157.0,106.0
2023-09-23 23:05:00,178,0.0,0.0
2023-09-23 23:05:00,179,0.0,0.0
2023-09-23 23:05:00,180,0.0,0.0
2023-09-23 23:05:00,181,159.5,115.997803
2023-09-23 23:05:00,182,159.5,115.997803
2023-09-23 23:05:00,183,183.0,120.0
2023-09-23 23:05:00,184,157.0,115.997803
2023-09-23 23:05:00,185,157.0,115.997803
2023-09-23 23:05:00,186,186.0,122.0
2023-09-23 23:05:00,187,161.0,115.997803
2023-09-23 23:05:00,188,161.0,115.997803
2023-09-23 23:05:00,189,186.0,120.0
2023-09-23 23:05:00,190,995.0,795.0
2023-09-23 23:05:00,191,991.0,795.0
2023-09-23 23:05:00,193,0.0,0.0
2023-09-23 23:05:00,194,16.999903,11.999903
2023-09-23 23:05:00,195,0.0,0.0
2023-09-23 23:05:00,196,0.0,0.0
2023-09-23 23:05:00,197,0.0,0.0
2023-09-23 23:05:00,198,0.0,0.0
2023-09-23 23:05:00,200,0.0,0.0
2023-09-23 23:05:00,207,0.0,0.0
2023-09-23 23:05:00,208,0.0,0.0
2023-09-23 23:05:00,209,0.0,0.0
2023-09-23 23:05:00,210,0.0,0.0
2023-09-23 23:05:00,211,0.0,0.0
2023-09-23 23:05:00,212,0.0,0.0
2023-09-23 23:05:00,213,0.0,0.0
2023-09-23 23:05:00,214,0.0,0.0
2023-09-23 23:05:00,215,0.0,0.0
2023-09-23 23:05:00,216,0.0,0.0
2023-09-23 23:05:00,217,23.5,20.99826
2023-09-23 23:05:00,218,23.5,20.99826
2023-09-23 23:05:00,219,23.5,20.99826
2023-09-23 23:05:00,220,23.5,20.99826
2023-09-23 23:05:00,231,0.0,0.0
2023-09-23 23:05:00,232,0.0,0.0
2023-09-23 23:05:00,233,0.0,0.0
2023-09-23 23:05:00,234,0.0,0.0
2023-09-23 23:05:00,237,0.0,0.0
2023-09-23 23:05:00,238,0.0,0.0
2023-09-23 23:05:00,240,290.0,200.0
2023-09-23 23:05:00,241,144.0,100.0
2023-09-23 23:05:00,242,0.0,0.0
2023-09-23 23:05:00,243,0.0,0.0
2023-09-23 23:05:00,244,0.0,0.0
2023-09-23 23:05:00,247,0.0,0.0
2023-09-23 23:05:00,248,0.0,0.0
2023-09-23 23:05:00,249,0.0,0.0
2023-09-23 23:05:00,250,165.0,99.334106
2023-09-23 23:05:00,251,165.0,99.553833
2023-09-23 23:05:00,252,180.0,130.0
2023-09-23 23:05:00,253,0.0,0.0
2023-09-23 23:05:00,254,0.0,0.0
2023-09-23 23:05:00,255,255.5,167.0
2023-09-23 23:05:00,256,255.5,167.0
2023-09-23 23:05:00,257,269.0,216.0
2023-09-23 23:05:00,258,257.0,162.007477
2023-09-23 23:05:00,259,257.0,162.007477
2023-09-23 23:05:00,260,249.0,208.0
2023-09-23 23:05:00,264,10.000229,5.000229
2023-09-23 23:05:00,265,10.000229,5.000229
2023-09-23 23:05:00,266,0.0,0.0
2023-09-23 23:05:00,267,0.0,0.0
2023-09-23 23:05:00,268,241.0,131.0
2023-09-23 23:05:00,269,241.0,131.0
2023-09-23 23:05:00,270,245.0,131.0
2023-09-23 23:05:00,271,0.0,0.0
2023-09-23 23:05:00,272,0.0,0.0
2023-09-23 23:05:00,273,0.0,0.0
2023-09-23 23:05:00,274,0.0,0.0
2023-09-23 23:05:00,275,0.0,0.0
2023-09-23 23:05:00,276,0.0,0.0
2023-09-23 23:05:00,277,0.0,0.0
2023-09-23 23:05:00,278,0.0,0.0
2023-09-23 23:05:00,279,0.0,0.0
2023-09-23 23:05:00,280,0.0,0.0
2023-09-23 23:05:00,281,0.0,0.0
2023-09-23 23:05:00,282,0.0,0.0
2023-09-23 23:05:00,283,0.0,0.0
2023-09-23 23:05:00,284,0.0,0.0
2023-09-23 23:05:00,285,0.0,0.0
2023-09-23 23:05:00,286,0.0,0.0
2023-09-23 23:05:00,287,165.0,100.0
2023-09-23 23:05:00,288,77.0,50.0
2023-09-23 23:05:00,289,0.0,0.0
2023-09-23 23:05:00,290,0.0,0.0
2023-09-23 23:05:00,291,0.0,0.0
2023-09-23 23:05:00,292,0.0,0.0
2023-09-23 23:05:00,293,0.0,0.0
2023-09-23 23:05:00,294,0.0,0.0
2023-09-23 23:05:00,299,181.5,123.99823
2023-09-23 23:05:00,300,181.5,123.99823
2023-09-23 23:05:00,301,180.5,123.99823
2023-09-23 23:05:00,302,180.5,123.99823
2023-09-23 23:05:00,303,219.0,132.0
2023-09-23 23:05:00,304,219.0,132.0
2023-09-23 23:05:00,305,377.0,237.449432
2023-09-23 23:05:00,306,0.0,0.0
2023-09-23 23:05:00,307,372.0,200.004578
2023-09-23 23:05:00,308,152.5,119.995728
2023-09-23 23:05:00,309,152.5,119.995728
2023-09-23 23:05:00,310,168.0,122.0
2023-09-23 23:05:00,311,157.5,119.995728
2023-09-23 23:05:00,312,157.5,119.995728
2023-09-23 23:05:00,313,174.0,122.0
2023-09-23 23:05:00,314,0.0,0.0
2023-09-23 23:05:00,315,0.0,0.0
2023-09-23 23:05:00,316,0.0,0.0
2023-09-23 23:05:00,317,0.0,0.0
2023-09-23 23:05:00,318,0.0,0.0
2023-09-23 23:05:00,319,0.0,0.0
2023-09-23 23:05:00,320,158.5,122.0
2023-09-23 23:05:00,321,158.5,122.0
2023-09-23 23:05:00,322,176.0,136.0
2023-09-23 23:05:00,323,162.0,122.0
2023-09-23 23:05:00,324,162.0,122.0
2023-09-23 23:05:00,325,171.0,136.0
2023-09-23 23:05:00,326,0.0,0.0
2023-09-23 23:05:00,327,0.0,0.0
2023-09-23 23:05:00,328,0.0,0.0
2023-09-23 23:05:00,329,0.0,0.0
2023-09-23 23:05:00,330,0.0,0.0
2023-09-23 23:05:00,331,816.0,649.640198
2023-09-23 23:05:00,332,0.0,0.0
2023-09-23 23:05:00,333,0.0,0.0
2023-09-23 23:05:00,334,0.0,0.0
2023-09-23 23:05:00,335,0.0,0.0
2023-09-23 23:05:00,336,0.0,0.0
2023-09-23 23:05:00,337,0.0,0.0
2023-09-23 23:05:00,338,0.0,0.0
2023-09-23 23:05:00,339,0.0,0.0
2023-09-23 23:05:00,340,818.0,673.556763
2023-09-23 23:05:00,341,0.0,0.0
2023-09-23 23:05:00,342,166.0,135.0
2023-09-23 23:05:00,343,167.0,135.0
2023-09-23 23:05:00,344,0.0,0.0
2023-09-23 23:05:00,345,0.0,0.0
2023-09-23 23:05:00,346,114.0,80.0
2023-09-23 23:05:00,347,188.0,163.0
2023-09-23 23:05:00,348,0.0,0.0
2023-09-23 23:05:00,349,0.0,0.0
2023-09-23 23:05:00,350,0.0,0.0
2023-09-23 23:05:00,351,0.0,0.0
2023-09-23 23:05:00,352,0.0,0.0
2023-09-23 23:05:00,353,0.0,0.0
2023-09-23 23:05:00,354,0.0,0.0
2023-09-23 23:05:00,355,0.0,0.0
2023-09-23 23:05:00,356,0.0,0.0
2023-09-23 23:05:00,357,0.0,0.0
2023-09-23 23:05:00,358,0.0,0.0
2023-09-23 23:05:00,359,0.0,0.0
2023-09-23 23:05:00,360,0.0,0.0
2023-09-23 23:05:00,361,0.0,0.0
2023-09-23 23:05:00,362,0.0,0.0
2023-09-23 23:05:00,363,0.0,0.0
2023-09-23 23:05:00,366,0.0,0.0
2023-09-23 23:05:00,367,549.0,479.897339
2023-09-23 23:05:00,368,0.0,0.0
2023-09-23 23:05:00,369,0.0,0.0
2023-09-23 23:05:00,370,0.0,0.0
2023-09-23 23:05:00,371,0.0,0.0
2023-09-23 23:05:00,372,0.0,0.0
2023-09-23 23:05:00,373,0.0,0.0
2023-09-23 23:05:00,374,0.0,0.0
2023-09-23 23:05:00,375,0.0,0.0
2023-09-23 23:05:00,376,173.0,116.662704
2023-09-23 23:05:00,377,173.0,116.662704
2023-09-23 23:05:00,378,187.0,116.662704
2023-09-23 23:05:00,379,0.0,0.0
2023-09-23 23:05:00,380,0.0,0.0
2023-09-23 23:05:00,381,0.0,0.0
2023-09-23 23:05:00,382,0.0,0.0
2023-09-23 23:05:00,383,0.0,0.0
2023-09-23 23:05:00,384,0.0,0.0
2023-09-23 23:05:00,385,292.0,181.090759
2023-09-23 23:05:00,386,292.0,181.45697
2023-09-23 23:05:00,387,277.0,202.0
2023-09-23 23:05:00,388,291.5,181.395935
2023-09-23 23:05:00,389,291.5,180.83136
2023-09-23 23:05:00,390,277.0,202.0
2023-09-23 23:05:00,419,0.0,0.0
2023-09-23 23:05:00,420,0.0,0.0
2023-09-23 23:05:00,421,0.0,0.0
2023-09-23 23:05:00,422,263.0,180.0
2023-09-23 23:05:00,423,263.0,180.0
2023-09-23 23:05:00,432,296.0,216.0
2023-09-23 23:05:00,433,434.0,275.679382
2023-09-23 23:05:00,434,286.0,180.013397
2023-09-23 23:05:00,435,286.0,180.013397
2023-09-23 23:05:00,436,286.5,180.013397
2023-09-23 23:05:00,437,286.5,180.013397
2023-09-23 23:05:00,438,289.0,208.0
2023-09-23 23:05:00,439,290.0,208.0
2023-09-23 23:05:00,440,166.5,120.0
2023-09-23 23:05:00,441,166.5,120.0
2023-09-23 23:05:00,442,176.0,120.0
2023-09-23 23:05:00,443,0.0,0.0
2023-09-23 23:05:00,444,0.0,0.0
2023-09-23 23:05:00,450,199.0,130.414734
2023-09-23 23:05:00,451,101.0,65.207367
2023-09-23 23:05:00,452,0.0,0.0
2023-09-23 23:05:00,453,0.0,0.0
2023-09-23 23:05:00,459,445.0,292.076691
2023-09-23 23:05:00,467,12.0,5.000153
2023-09-23 23:05:00,468,12.0,4.000366
2023-09-23 23:05:00,469,5.000153,1.600391
2023-09-23 23:05:00,471,0.0,0.0
2023-09-23 23:05:00,472,209.99176,180.0
2023-09-23 23:05:00,473,105.0,90.0
2023-09-23 23:05:00,474,210.0,180.0
2023-09-23 23:05:00,475,105.0,90.0
2023-09-23 23:05:00,477,0.0,0.0
2023-09-23 23:05:00,478,0.0,0.0
2023-09-23 23:05:00,479,0.0,0.0
2023-09-23 23:05:00,480,0.0,0.0
2023-09-23 23:05:00,481,0.0,0.0
2023-09-23 23:05:00,482,0.0,0.0
2023-09-23 23:05:00,485,0.0,0.0
2023-09-23 23:05:00,486,0.0,0.0
2023-09-23 23:05:00,487,20.5,14.00032
2023-09-23 23:05:00,488,20.5,13.000565
2023-09-23 23:05:00,489,991.0,795.0
2023-09-23 23:05:00,490,0.0,0.0
2023-09-23 23:05:00,491,926.0,791.0
2023-09-23 23:05:00,492,961.0,786.0
2023-09-23 23:05:00,493,985.0,795.0
2023-09-23 23:05:00,494,0.0,0.0
2023-09-23 23:05:00,495,0.0,0.0
2023-09-23 23:05:00,496,299.999908,200.0
2023-09-23 23:05:00,497,399.994598,240.001312
2023-09-23 23:05:00,498,0.0,0.0
2023-09-23 23:05:00,499,368.0,265.0
2023-09-23 23:05:00,501,299.0,158.003479
2023-09-23 23:05:00,502,275.161011,275.161011
2023-09-23 23:05:00,503,294.0,200.0
2023-09-23 23:05:00,507,0.0,0.0
2023-09-23 23:05:00,508,0.0,0.0
2023-09-23 23:05:00,511,0.0,0.0
2023-09-23 23:05:00,512,0.0,0.0
2023-09-23 23:05:00,513,338.0,150.0
2023-09-23 23:05:00,514,131.0,120.0
2023-09-23 23:05:00,516,0.0,0.0
2023-09-23 23:05:00,521,0.0,0.0
2023-09-23 23:05:00,522,908.0,577.0
2023-09-23 23:05:00,523,0.0,0.0
2023-09-23 23:05:00,524,0.0,0.0
2023-09-23 23:05:00,525,0.0,0.0
2023-09-23 23:05:00,526,259.0,131.0
2023-09-23 23:05:00,527,1357.0,1058.099976
2023-09-23 23:05:00,528,259.0,131.0
2023-09-23 23:05:00,529,0.0,0.0
2023-09-23 23:05:00,530,0.0,0.0
2023-09-23 23:05:00,533,0.0,0.0
2023-09-23 23:05:00,534,0.0,0.0
2023-09-23 23:05:00,535,0.0,0.0
2023-09-23 23:05:00,536,0.0,0.0
2023-09-23 23:05:00,537,0.0,0.0
2023-09-23 23:05:00,538,0.0,0.0
2023-09-23 23:05:00,539,342.0,168.0
2023-09-23 23:05:00,540,161.0,84.0
2023-09-23 23:05:00,541,77.0,50.0
2023-09-23 23:05:00,542,42.0,38.500824
2023-09-23 23:05:00,544,1012.0,795.0
2023-09-23 23:05:00,545,1012.0,795.0
2023-09-23 23:05:00,546,358.0,186.0
2023-09-23 23:05:00,547,358.0,186.0
2023-09-23 23:05:00,548,326.0,254.0
2023-09-23 23:05:00,549,0.0,0.0
2023-09-23 23:05:00,550,0.0,0.0
2023-09-23 23:05:00,554,961.0,750.410583
2023-09-23 23:05:00,555,0.0,0.0
2023-09-23 23:05:00,556,0.0,0.0
2023-09-23 23:05:00,557,0.0,0.0
2023-09-23 23:05:00,558,0.0,0.0
2023-09-23 23:05:00,559,0.0,0.0
2023-09-23 23:05:00,560,0.0,0.0
2023-09-23 23:10:00,1,0.0,0.0
2023-09-23 23:10:00,2,0.0,0.0
2023-09-23 23:10:00,3,0.0,0.0
2023-09-23 23:10:00,4,0.0,0.0
2023-09-23 23:10:00,5,0.0,0.0
2023-09-23 23:10:00,6,479.996735,398.817444
2023-09-23 23:10:00,7,0.0,0.0
2023-09-23 23:10:00,8,0.0,0.0
2023-09-23 23:10:00,9,0.0,0.0
2023-09-23 23:10:00,10,476.996368,368.873413
2023-09-23 23:10:00,11,0.0,0.0
2023-09-23 23:10:00,12,350.0,200.0
2023-09-23 23:10:00,15,522.0,473.881958
2023-09-23 23:10:00,16,0.0,0.0
2023-09-23 23:10:00,17,0.0,0.0
2023-09-23 23:10:00,18,464.622284,424.622284
2023-09-23 23:10:00,27,615.0,615.0
2023-09-23 23:10:00,28,612.0,612.0
2023-09-23 23:10:00,29,612.0,612.0
2023-09-23 23:10:00,33,0.0,0.0
2023-09-23 23:10:00,36,991.0,795.0
2023-09-23 23:10:00,37,982.0,795.0
2023-09-23 23:10:00,43,386.0,267.0
2023-09-23 23:10:00,46,0.0,0.0
2023-09-23 23:10:00,47,0.0,0.0
2023-09-23 23:10:00,48,462.713654,409.872833
2023-09-23 23:10:00,49,0.0,0.0
2023-09-23 23:10:00,50,0.0,0.0
2023-09-23 23:10:00,51,463.0,405.012726
2023-09-23 23:10:00,52,0.0,0.0
2023-09-23 23:10:00,53,0.0,0.0
2023-09-23 23:10:00,54,0.0,0.0
2023-09-23 23:10:00,55,0.0,0.0
2023-09-23 23:10:00,56,0.0,0.0
2023-09-23 23:10:00,57,0.0,0.0
2023-09-23 23:10:00,58,0.0,0.0
2023-09-23 23:10:00,59,0.0,0.0
2023-09-23 23:10:00,60,0.0,0.0
2023-09-23 23:10:00,61,0.0,0.0
2023-09-23 23:10:00,62,0.0,0.0
2023-09-23 23:10:00,63,0.0,0.0
2023-09-23 23:10:00,64,0.0,0.0
2023-09-23 23:10:00,65,453.638214,387.655304
2023-09-23 23:10:00,66,0.0,0.0
2023-09-23 23:10:00,67,0.0,0.0
2023-09-23 23:10:00,68,0.0,0.0
2023-09-23 23:10:00,69,0.0,0.0
2023-09-23 23:10:00,70,930.0,850.98584
2023-09-23 23:10:00,71,44.0,25.002136
2023-09-23 23:10:00,72,44.0,25.002136
2023-09-23 23:10:00,73,0.0,0.0
2023-09-23 23:10:00,74,0.0,0.0
2023-09-23 23:10:00,75,0.0,0.0
2023-09-23 23:10:00,76,0.0,0.0
2023-09-23 23:10:00,77,0.0,0.0
2023-09-23 23:10:00,78,0.0,0.0
2023-09-23 23:10:00,79,0.0,0.0
2023-09-23 23:10:00,80,0.0,0.0
2023-09-23 23:10:00,83,450.564667,391.85083
2023-09-23 23:10:00,84,0.0,0.0
2023-09-23 23:10:00,85,0.0,0.0
2023-09-23 23:10:00,86,0.0,0.0
2023-09-23 23:10:00,87,0.0,0.0
2023-09-23 23:10:00,88,379.752655,329.757294
2023-09-23 23:10:00,89,455.993927,369.552155
2023-09-23 23:10:00,90,0.0,0.0
2023-09-23 23:10:00,91,0.0,0.0
2023-09-23 23:10:00,92,947.169434,776.194153
2023-09-23 23:10:00,95,0.0,0.0
2023-09-23 23:10:00,96,85.0,60.0
2023-09-23 23:10:00,97,0.0,0.0
2023-09-23 23:10:00,98,178.0,112.0
2023-09-23 23:10:00,99,0.0,0.0
2023-09-23 23:10:00,100,0.0,0.0
2023-09-23 23:10:00,101,0.0,0.0
2023-09-23 23:10:00,102,0.0,0.0
2023-09-23 23:10:00,103,0.0,0.0
2023-09-23 23:10:00,104,0.0,0.0
2023-09-23 23:10:00,105,0.0,0.0
2023-09-23 23:10:00,106,0.0,0.0
2023-09-23 23:10:00,107,0.0,0.0
2023-09-23 23:10:00,108,0.0,0.0
2023-09-23 23:10:00,112,0.0,0.0
2023-09-23 23:10:00,113,0.0,0.0
2023-09-23 23:10:00,114,0.0,0.0
2023-09-23 23:10:00,115,921.0,765.875549
2023-09-23 23:10:00,116,0.0,0.0
2023-09-23 23:10:00,117,109.998779,60.000153
2023-09-23 23:10:00,118,109.998779,60.000153
2023-09-23 23:10:00,119,109.998779,60.000153
2023-09-23 23:10:00,120,109.998779,60.000153
2023-09-23 23:10:00,126,11.0,8.0
2023-09-23 23:10:00,127,11.0,8.0
2023-09-23 23:10:00,128,995.0,750.0
2023-09-23 23:10:00,129,993.0,750.0
2023-09-23 23:10:00,130,0.0,0.0
2023-09-23 23:10:00,131,985.0,718.0
2023-09-23 23:10:00,132,940.0,758.0
2023-09-23 23:10:00,133,0.0,0.0
2023-09-23 23:10:00,134,273.090179,263.090179
2023-09-23 23:10:00,135,0.0,0.0
2023-09-23 23:10:00,136,163.5,109.996994
2023-09-23 23:10:00,137,163.5,109.996994
2023-09-23 23:10:00,138,187.0,124.0
2023-09-23 23:10:00,139,297.0,206.0
2023-09-23 23:10:00,140,297.0,206.0
2023-09-23 23:10:00,141,272.0,190.0
2023-09-23 23:10:00,142,175.0,88.0
2023-09-23 23:10:00,143,175.0,89.143059
2023-09-23 23:10:00,144,174.0,104.0
2023-09-23 23:10:00,145,172.5,88.436272
2023-09-23 23:10:00,146,172.5,88.436272
2023-09-23 23:10:00,147,170.0,104.0
2023-09-23 23:10:00,150,0.0,0.0
2023-09-23 23:10:00,151,0.0,0.0
2023-09-23 23:10:00,152,0.0,0.0
2023-09-23 23:10:00,153,0.0,0.0
2023-09-23 23:10:00,154,244.0,134.0
2023-09-23 23:10:00,155,123.0,67.0
2023-09-23 23:10:00,156,0.0,0.0
2023-09-23 23:10:00,158,0.0,0.0
2023-09-23 23:10:00,159,996.0,795.0
2023-09-23 23:10:00,160,996.0,795.0
2023-09-23 23:10:00,161,299.998077,220.003342
2023-09-23 23:10:00,162,0.0,0.0
2023-09-23 23:10:00,166,0.0,0.0
2023-09-23 23:10:00,167,0.0,0.0
2023-09-23 23:10:00,168,0.0,0.0
2023-09-23 23:10:00,169,0.0,0.0
2023-09-23 23:10:00,170,0.0,0.0
2023-09-23 23:10:00,171,0.0,0.0
2023-09-23 23:10:00,172,145.0,90.400421
2023-09-23 23:10:00,173,0.0,0.0
2023-09-23 23:10:00,174,45.200211,45.200211
2023-09-23 23:10:00,175,0.0,0.0
2023-09-23 23:10:00,176,286.236908,153.710236
2023-09-23 23:10:00,177,157.0,106.0
2023-09-23 23:10:00,178,0.0,0.0
2023-09-23 23:10:00,179,0.0,0.0
2023-09-23 23:10:00,180,0.0,0.0
2023-09-23 23:10:00,181,158.5,115.997803
2023-09-23 23:10:00,182,158.5,115.997803
2023-09-23 23:10:00,183,183.0,120.0
2023-09-23 23:10:00,184,156.0,115.997803
2023-09-23 23:10:00,185,156.0,115.997803
2023-09-23 23:10:00,186,185.0,122.0
2023-09-23 23:10:00,187,160.0,115.997803
2023-09-23 23:10:00,188,160.0,115.997803
2023-09-23 23:10:00,189,185.0,120.0
2023-09-23 23:10:00,190,995.0,795.0
2023-09-23 23:10:00,191,991.0,795.0
2023-09-23 23:10:00,193,0.0,0.0
2023-09-23 23:10:00,194,16.999903,11.999903
2023-09-23 23:10:00,195,0.0,0.0
2023-09-23 23:10:00,196,0.0,0.0
2023-09-23 23:10:00,197,0.0,0.0
2023-09-23 23:10:00,198,0.0,0.0
2023-09-23 23:10:00,200,0.0,0.0
2023-09-23 23:10:00,207,0.0,0.0
2023-09-23 23:10:00,208,0.0,0.0
2023-09-23 23:10:00,209,0.0,0.0
2023-09-23 23:10:00,210,0.0,0.0
2023-09-23 23:10:00,211,0.0,0.0
2023-09-23 23:10:00,212,0.0,0.0
2023-09-23 23:10:00,213,0.0,0.0
2023-09-23 23:10:00,214,0.0,0.0
2023-09-23 23:10:00,215,0.0,0.0
2023-09-23 23:10:00,216,0.0,0.0
2023-09-23 23:10:00,217,23.5,20.99826
2023-09-23 23:10:00,218,23.5,20.99826
2023-09-23 23:10:00,219,23.5,20.99826
2023-09-23 23:10:00,220,23.5,20.99826
2023-09-23 23:10:00,231,0.0,0.0
2023-09-23 23:10:00,232,0.0,0.0
2023-09-23 23:10:00,233,0.0,0.0
2023-09-23 23:10:00,234,0.0,0.0
2023-09-23 23:10:00,237,0.0,0.0
2023-09-23 23:10:00,238,0.0,0.0
2023-09-23 23:10:00,240,290.0,200.0
2023-09-23 23:10:00,241,144.0,100.0
2023-09-23 23:10:00,242,0.0,0.0
2023-09-23 23:10:00,243,0.0,0.0
2023-09-23 23:10:00,244,0.0,0.0
2023-09-23 23:10:00,247,0.0,0.0
2023-09-23 23:10:00,248,0.0,0.0
2023-09-23 23:10:00,249,0.0,0.0
2023-09-23 23:10:00,250,166.0,99.279175
2023-09-23 23:10:00,251,166.0,99.46228
2023-09-23 23:10:00,252,180.0,130.0
2023-09-23 23:10:00,253,0.0,0.0
2023-09-23 23:10:00,254,0.0,0.0
2023-09-23 23:10:00,255,257.0,167.0
2023-09-23 23:10:00,256,257.0,167.0
2023-09-23 23:10:00,257,269.0,216.0
2023-09-23 23:10:00,258,259.0,162.007477
2023-09-23 23:10:00,259,259.0,162.007477
2023-09-23 23:10:00,260,248.0,208.0
2023-09-23 23:10:00,264,10.000229,5.000229
2023-09-23 23:10:00,265,10.000229,5.000229
2023-09-23 23:10:00,266,0.0,0.0
2023-09-23 23:10:00,267,0.0,0.0
2023-09-23 23:10:00,268,242.5,131.0
2023-09-23 23:10:00,269,242.5,131.0
2023-09-23 23:10:00,270,246.0,131.0
2023-09-23 23:10:00,271,0.0,0.0
2023-09-23 23:10:00,272,0.0,0.0
2023-09-23 23:10:00,273,0.0,0.0
2023-09-23 23:10:00,274,0.0,0.0
2023-09-23 23:10:00,275,0.0,0.0
2023-09-23 23:10:00,276,0.0,0.0
2023-09-23 23:10:00,277,0.0,0.0
2023-09-23 23:10:00,278,0.0,0.0
2023-09-23 23:10:00,279,0.0,0.0
2023-09-23 23:10:00,280,0.0,0.0
2023-09-23 23:10:00,281,0.0,0.0
2023-09-23 23:10:00,282,0.0,0.0
2023-09-23 23:10:00,283,0.0,0.0
2023-09-23 23:10:00,284,0.0,0.0
2023-09-23 23:10:00,285,0.0,0.0
2023-09-23 23:10:00,286,0.0,0.0
2023-09-23 23:10:00,287,165.0,100.0
2023-09-23 23:10:00,288,77.0,50.0
2023-09-23 23:10:00,289,0.0,0.0
2023-09-23 23:10:00,290,0.0,0.0
2023-09-23 23:10:00,291,0.0,0.0
2023-09-23 23:10:00,292,0.0,0.0
2023-09-23 23:10:00,293,0.0,0.0
2023-09-23 23:10:00,294,0.0,0.0
2023-09-23 23:10:00,299,182.5,123.99823
2023-09-23 23:10:00,300,182.5,123.99823
2023-09-23 23:10:00,301,181.5,123.99823
2023-09-23 23:10:00,302,181.5,123.99823
2023-09-23 23:10:00,303,219.0,132.0
2023-09-23 23:10:00,304,219.0,132.0
2023-09-23 23:10:00,305,379.0,260.477264
2023-09-23 23:10:00,306,0.0,0.0
2023-09-23 23:10:00,307,374.0,200.004578
2023-09-23 23:10:00,308,153.0,119.995728
2023-09-23 23:10:00,309,153.0,119.995728
2023-09-23 23:10:00,310,169.0,122.0
2023-09-23 23:10:00,311,131.5,117.0
2023-09-23 23:10:00,312,131.5,117.0
2023-09-23 23:10:00,313,140.0,122.0
2023-09-23 23:10:00,314,0.0,0.0
2023-09-23 23:10:00,315,0.0,0.0
2023-09-23 23:10:00,316,0.0,0.0
2023-09-23 23:10:00,317,0.0,0.0
2023-09-23 23:10:00,318,0.0,0.0
2023-09-23 23:10:00,319,0.0,0.0
2023-09-23 23:10:00,320,158.5,122.0
2023-09-23 23:10:00,321,158.5,122.0
2023-09-23 23:10:00,322,176.0,136.0
2023-09-23 23:10:00,323,162.0,122.0
2023-09-23 23:10:00,324,162.0,122.0
2023-09-23 23:10:00,325,171.0,136.0
2023-09-23 23:10:00,326,0.0,0.0
2023-09-23 23:10:00,327,0.0,0.0
2023-09-23 23:10:00,328,0.0,0.0
2023-09-23 23:10:00,329,0.0,0.0
2023-09-23 23:10:00,330,0.0,0.0
2023-09-23 23:10:00,331,816.0,649.616272
2023-09-23 23:10:00,332,0.0,0.0
2023-09-23 23:10:00,333,0.0,0.0
2023-09-23 23:10:00,334,0.0,0.0
2023-09-23 23:10:00,335,0.0,0.0
2023-09-23 23:10:00,336,0.0,0.0
2023-09-23 23:10:00,337,0.0,0.0
2023-09-23 23:10:00,338,0.0,0.0
2023-09-23 23:10:00,339,0.0,0.0
2023-09-23 23:10:00,340,818.0,673.681152
2023-09-23 23:10:00,341,0.0,0.0
2023-09-23 23:10:00,342,166.0,135.0
2023-09-23 23:10:00,343,167.0,135.0
2023-09-23 23:10:00,344,0.0,0.0
2023-09-23 23:10:00,345,0.0,0.0
2023-09-23 23:10:00,346,114.0,80.0
2023-09-23 23:10:00,347,188.0,163.0
2023-09-23 23:10:00,348,0.0,0.0
2023-09-23 23:10:00,349,0.0,0.0
2023-09-23 23:10:00,350,0.0,0.0
2023-09-23 23:10:00,351,0.0,0.0
2023-09-23 23:10:00,352,0.0,0.0
2023-09-23 23:10:00,353,0.0,0.0
2023-09-23 23:10:00,354,0.0,0.0
2023-09-23 23:10:00,355,0.0,0.0
2023-09-23 23:10:00,356,0.0,0.0
2023-09-23 23:10:00,357,0.0,0.0
2023-09-23 23:10:00,358,0.0,0.0
2023-09-23 23:10:00,359,0.0,0.0
2023-09-23 23:10:00,360,0.0,0.0
2023-09-23 23:10:00,361,0.0,0.0
2023-09-23 23:10:00,362,0.0,0.0
2023-09-23 23:10:00,363,0.0,0.0
2023-09-23 23:10:00,366,0.0,0.0
2023-09-23 23:10:00,367,549.0,479.897339
2023-09-23 23:10:00,368,0.0,0.0
2023-09-23 23:10:00,369,0.0,0.0
2023-09-23 23:10:00,370,0.0,0.0
2023-09-23 23:10:00,371,0.0,0.0
2023-09-23 23:10:00,372,0.0,0.0
2023-09-23 23:10:00,373,0.0,0.0
2023-09-23 23:10:00,374,0.0,0.0
2023-09-23 23:10:00,375,0.0,0.0
2023-09-23 23:10:00,376,173.0,116.662704
2023-09-23 23:10:00,377,173.0,116.662704
2023-09-23 23:10:00,378,185.0,116.662704
2023-09-23 23:10:00,379,0.0,0.0
2023-09-23 23:10:00,380,0.0,0.0
2023-09-23 23:10:00,381,0.0,0.0
2023-09-23 23:10:00,382,0.0,0.0
2023-09-23 23:10:00,383,0.0,0.0
2023-09-23 23:10:00,384,0.0,0.0
2023-09-23 23:10:00,385,292.0,181.121277
2023-09-23 23:10:00,386,292.0,181.289124
2023-09-23 23:10:00,387,277.0,202.0
2023-09-23 23:10:00,388,291.5,181.350159
2023-09-23 23:10:00,389,291.5,180.83136
2023-09-23 23:10:00,390,277.0,202.0
2023-09-23 23:10:00,419,0.0,0.0
2023-09-23 23:10:00,420,0.0,0.0
2023-09-23 23:10:00,421,0.0,0.0
2023-09-23 23:10:00,422,266.0,180.0
2023-09-23 23:10:00,423,266.0,180.0
2023-09-23 23:10:00,432,294.0,216.0
2023-09-23 23:10:00,433,436.0,278.435242
2023-09-23 23:10:00,434,287.0,180.013397
2023-09-23 23:10:00,435,287.0,180.013397
2023-09-23 23:10:00,436,288.0,180.013397
2023-09-23 23:10:00,437,288.0,180.013397
2023-09-23 23:10:00,438,291.0,208.0
2023-09-23 23:10:00,439,291.0,208.0
2023-09-23 23:10:00,440,168.0,120.0
2023-09-23 23:10:00,441,168.0,120.0
2023-09-23 23:10:00,442,176.0,120.0
2023-09-23 23:10:00,443,0.0,0.0
2023-09-23 23:10:00,444,0.0,0.0
2023-09-23 23:10:00,450,170.0,118.0
2023-09-23 23:10:00,451,70.0,59.0
2023-09-23 23:10:00,452,0.0,0.0
2023-09-23 23:10:00,453,0.0,0.0
2023-09-23 23:10:00,459,444.0,292.633575
2023-09-23 23:10:00,467,12.0,5.000153
2023-09-23 23:10:00,468,12.0,4.000366
2023-09-23 23:10:00,469,5.000153,1.600391
2023-09-23 23:10:00,471,0.0,0.0
2023-09-23 23:10:00,472,209.99176,180.0
2023-09-23 23:10:00,473,105.0,90.0
2023-09-23 23:10:00,474,210.0,180.0
2023-09-23 23:10:00,475,105.0,90.0
2023-09-23 23:10:00,477,0.0,0.0
2023-09-23 23:10:00,478,0.0,0.0
2023-09-23 23:10:00,479,0.0,0.0
2023-09-23 23:10:00,480,0.0,0.0
2023-09-23 23:10:00,481,0.0,0.0
2023-09-23 23:10:00,482,0.0,0.0
2023-09-23 23:10:00,485,0.0,0.0
2023-09-23 23:10:00,486,0.0,0.0
2023-09-23 23:10:00,487,20.5,14.00032
2023-09-23 23:10:00,488,20.5,13.000565
2023-09-23 23:10:00,489,991.0,795.0
2023-09-23 23:10:00,490,0.0,0.0
2023-09-23 23:10:00,491,926.0,791.0
2023-09-23 23:10:00,492,961.0,786.0
2023-09-23 23:10:00,493,985.0,795.0
2023-09-23 23:10:00,494,0.0,0.0
2023-09-23 23:10:00,495,0.0,0.0
2023-09-23 23:10:00,496,299.999908,200.0
2023-09-23 23:10:00,497,399.994598,240.001312
2023-09-23 23:10:00,498,0.0,0.0
2023-09-23 23:10:00,499,370.0,265.0
2023-09-23 23:10:00,501,301.0,158.003479
2023-09-23 23:10:00,502,284.499634,284.499634
2023-09-23 23:10:00,503,294.0,200.0
2023-09-23 23:10:00,507,0.0,0.0
2023-09-23 23:10:00,508,0.0,0.0
2023-09-23 23:10:00,511,0.0,0.0
2023-09-23 23:10:00,512,0.0,0.0
2023-09-23 23:10:00,513,338.0,150.0
2023-09-23 23:10:00,514,134.0,120.0
2023-09-23 23:10:00,516,0.0,0.0
2023-09-23 23:10:00,521,0.0,0.0
2023-09-23 23:10:00,522,910.0,577.0
2023-09-23 23:10:00,523,0.0,0.0
2023-09-23 23:10:00,524,0.0,0.0
2023-09-23 23:10:00,525,0.0,0.0
2023-09-23 23:10:00,526,259.0,131.0
2023-09-23 23:10:00,527,1357.0,1058.099976
2023-09-23 23:10:00,528,259.0,131.0
2023-09-23 23:10:00,529,0.0,0.0
2023-09-23 23:10:00,530,0.0,0.0
2023-09-23 23:10:00,533,0.0,0.0
2023-09-23 23:10:00,534,0.0,0.0
2023-09-23 23:10:00,535,0.0,0.0
2023-09-23 23:10:00,536,0.0,0.0
2023-09-23 23:10:00,537,0.0,0.0
2023-09-23 23:10:00,538,0.0,0.0
2023-09-23 23:10:00,539,344.0,168.0
2023-09-23 23:10:00,540,164.0,84.0
2023-09-23 23:10:00,541,77.0,50.0
2023-09-23 23:10:00,542,42.0,38.500824
2023-09-23 23:10:00,544,1012.0,795.0
2023-09-23 23:10:00,545,1012.0,795.0
2023-09-23 23:10:00,546,358.0,186.0
2023-09-23 23:10:00,547,358.0,186.0
2023-09-23 23:10:00,548,326.0,254.0
2023-09-23 23:10:00,549,0.0,0.0
2023-09-23 23:10:00,550,0.0,0.0
2023-09-23 23:10:00,554,961.0,748.987915
2023-09-23 23:10:00,555,0.0,0.0
2023-09-23 23:10:00,556,0.0,0.0
2023-09-23 23:10:00,557,0.0,0.0
2023-09-23 23:10:00,558,0.0,0.0
2023-09-23 23:10:00,559,0.0,0.0
2023-09-23 23:10:00,560,0.0,0.0
2023-09-23 23:15:00,1,0.0,0.0
2023-09-23 23:15:00,2,0.0,0.0
2023-09-23 23:15:00,3,0.0,0.0
2023-09-23 23:15:00,4,0.0,0.0
2023-09-23 23:15:00,5,0.0,0.0
2023-09-23 23:15:00,6,479.996735,401.917175
2023-09-23 23:15:00,7,0.0,0.0
2023-09-23 23:15:00,8,0.0,0.0
2023-09-23 23:15:00,9,0.0,0.0
2023-09-23 23:15:00,10,476.996368,367.490479
2023-09-23 23:15:00,11,0.0,0.0
2023-09-23 23:15:00,12,350.0,200.0
2023-09-23 23:15:00,15,522.0,480.042267
2023-09-23 23:15:00,16,0.0,0.0
2023-09-23 23:15:00,17,0.0,0.0
2023-09-23 23:15:00,18,466.0,431.781555
2023-09-23 23:15:00,27,615.0,615.0
2023-09-23 23:15:00,28,612.0,612.0
2023-09-23 23:15:00,29,612.0,612.0
2023-09-23 23:15:00,33,0.0,0.0
2023-09-23 23:15:00,36,991.0,795.0
2023-09-23 23:15:00,37,981.0,795.0
2023-09-23 23:15:00,43,386.0,267.0
2023-09-23 23:15:00,46,0.0,0.0
2023-09-23 23:15:00,47,0.0,0.0
2023-09-23 23:15:00,48,462.713654,410.591827
2023-09-23 23:15:00,49,0.0,0.0
2023-09-23 23:15:00,50,0.0,0.0
2023-09-23 23:15:00,51,463.0,405.012726
2023-09-23 23:15:00,52,0.0,0.0
2023-09-23 23:15:00,53,0.0,0.0
2023-09-23 23:15:00,54,0.0,0.0
2023-09-23 23:15:00,55,0.0,0.0
2023-09-23 23:15:00,56,0.0,0.0
2023-09-23 23:15:00,57,0.0,0.0
2023-09-23 23:15:00,58,0.0,0.0
2023-09-23 23:15:00,59,0.0,0.0
2023-09-23 23:15:00,60,0.0,0.0
2023-09-23 23:15:00,61,0.0,0.0
2023-09-23 23:15:00,62,0.0,0.0
2023-09-23 23:15:00,63,0.0,0.0
2023-09-23 23:15:00,64,0.0,0.0
2023-09-23 23:15:00,65,453.638214,387.655304
2023-09-23 23:15:00,66,0.0,0.0
2023-09-23 23:15:00,67,0.0,0.0
2023-09-23 23:15:00,68,0.0,0.0
2023-09-23 23:15:00,69,0.0,0.0
2023-09-23 23:15:00,70,930.0,850.928467
2023-09-23 23:15:00,71,44.0,25.002136
2023-09-23 23:15:00,72,44.0,25.002136
2023-09-23 23:15:00,73,0.0,0.0
2023-09-23 23:15:00,74,0.0,0.0
2023-09-23 23:15:00,75,0.0,0.0
2023-09-23 23:15:00,76,0.0,0.0
2023-09-23 23:15:00,77,0.0,0.0
2023-09-23 23:15:00,78,0.0,0.0
2023-09-23 23:15:00,79,0.0,0.0
2023-09-23 23:15:00,80,0.0,0.0
2023-09-23 23:15:00,83,450.564667,400.251556
2023-09-23 23:15:00,84,0.0,0.0
2023-09-23 23:15:00,85,0.0,0.0
2023-09-23 23:15:00,86,0.0,0.0
2023-09-23 23:15:00,87,0.0,0.0
2023-09-23 23:15:00,88,380.0,329.757294
2023-09-23 23:15:00,89,455.993927,375.668915
2023-09-23 23:15:00,90,0.0,0.0
2023-09-23 23:15:00,91,0.0,0.0
2023-09-23 23:15:00,92,947.169434,769.201355
2023-09-23 23:15:00,95,0.0,0.0
2023-09-23 23:15:00,96,85.0,60.0
2023-09-23 23:15:00,97,0.0,0.0
2023-09-23 23:15:00,98,178.0,112.0
2023-09-23 23:15:00,99,0.0,0.0
2023-09-23 23:15:00,100,0.0,0.0
2023-09-23 23:15:00,101,0.0,0.0
2023-09-23 23:15:00,102,0.0,0.0
2023-09-23 23:15:00,103,0.0,0.0
2023-09-23 23:15:00,104,0.0,0.0
2023-09-23 23:15:00,105,0.0,0.0
2023-09-23 23:15:00,106,0.0,0.0
2023-09-23 23:15:00,107,0.0,0.0
2023-09-23 23:15:00,108,0.0,0.0
2023-09-23 23:15:00,112,0.0,0.0
2023-09-23 23:15:00,113,0.0,0.0
2023-09-23 23:15:00,114,0.0,0.0
2023-09-23 23:15:00,115,921.0,767.317932
2023-09-23 23:15:00,116,0.0,0.0
2023-09-23 23:15:00,117,109.998779,60.000153
2023-09-23 23:15:00,118,109.998779,60.000153
2023-09-23 23:15:00,119,109.998779,60.000153
2023-09-23 23:15:00,120,109.998779,60.000153
2023-09-23 23:15:00,126,11.0,8.0
2023-09-23 23:15:00,127,11.0,8.0
2023-09-23 23:15:00,128,995.0,750.0
2023-09-23 23:15:00,129,993.0,750.0
2023-09-23 23:15:00,130,0.0,0.0
2023-09-23 23:15:00,131,985.0,718.0
2023-09-23 23:15:00,132,940.0,758.0
2023-09-23 23:15:00,133,0.0,0.0
2023-09-23 23:15:00,134,273.455963,263.455963
2023-09-23 23:15:00,135,0.0,0.0
2023-09-23 23:15:00,136,163.5,109.996994
2023-09-23 23:15:00,137,163.5,109.996994
2023-09-23 23:15:00,138,187.0,124.0
2023-09-23 23:15:00,139,297.0,206.0
2023-09-23 23:15:00,140,297.0,206.0
2023-09-23 23:15:00,141,272.0,190.0
2023-09-23 23:15:00,142,175.0,88.0
2023-09-23 23:15:00,143,175.0,89.143059
2023-09-23 23:15:00,144,174.0,104.0
2023-09-23 23:15:00,145,172.5,88.436272
2023-09-23 23:15:00,146,172.5,88.436272
2023-09-23 23:15:00,147,170.0,104.0
2023-09-23 23:15:00,150,0.0,0.0
2023-09-23 23:15:00,151,0.0,0.0
2023-09-23 23:15:00,152,0.0,0.0
2023-09-23 23:15:00,153,0.0,0.0
2023-09-23 23:15:00,154,244.0,134.0
2023-09-23 23:15:00,155,123.0,67.0
2023-09-23 23:15:00,156,0.0,0.0
2023-09-23 23:15:00,158,0.0,0.0
2023-09-23 23:15:00,159,996.0,795.0
2023-09-23 23:15:00,160,996.0,795.0
2023-09-23 23:15:00,161,299.998077,220.003342
2023-09-23 23:15:00,162,0.0,0.0
2023-09-23 23:15:00,166,0.0,0.0
2023-09-23 23:15:00,167,0.0,0.0
2023-09-23 23:15:00,168,0.0,0.0
2023-09-23 23:15:00,169,0.0,0.0
2023-09-23 23:15:00,170,0.0,0.0
2023-09-23 23:15:00,171,0.0,0.0
2023-09-23 23:15:00,172,145.0,90.400421
2023-09-23 23:15:00,173,0.0,0.0
2023-09-23 23:15:00,174,45.200211,45.200211
2023-09-23 23:15:00,175,0.0,0.0
2023-09-23 23:15:00,176,286.294098,153.920074
2023-09-23 23:15:00,177,157.0,106.0
2023-09-23 23:15:00,178,0.0,0.0
2023-09-23 23:15:00,179,0.0,0.0
2023-09-23 23:15:00,180,0.0,0.0
2023-09-23 23:15:00,181,158.5,115.997803
2023-09-23 23:15:00,182,158.5,115.997803
2023-09-23 23:15:00,183,183.0,120.0
2023-09-23 23:15:00,184,156.0,115.997803
2023-09-23 23:15:00,185,156.0,115.997803
2023-09-23 23:15:00,186,185.0,122.0
2023-09-23 23:15:00,187,160.0,115.997803
2023-09-23 23:15:00,188,160.0,115.997803
2023-09-23 23:15:00,189,185.0,120.0
2023-09-23 23:15:00,190,995.0,795.0
2023-09-23 23:15:00,191,991.0,795.0
2023-09-23 23:15:00,193,0.0,0.0
2023-09-23 23:15:00,194,16.999903,11.999903
2023-09-23 23:15:00,195,0.0,0.0
2023-09-23 23:15:00,196,0.0,0.0
2023-09-23 23:15:00,197,0.0,0.0
2023-09-23 23:15:00,198,0.0,0.0
2023-09-23 23:15:00,200,0.0,0.0
2023-09-23 23:15:00,207,0.0,0.0
2023-09-23 23:15:00,208,0.0,0.0
2023-09-23 23:15:00,209,0.0,0.0
2023-09-23 23:15:00,210,0.0,0.0
2023-09-23 23:15:00,211,0.0,0.0
2023-09-23 23:15:00,212,0.0,0.0
2023-09-23 23:15:00,213,0.0,0.0
2023-09-23 23:15:00,214,0.0,0.0
2023-09-23 23:15:00,215,0.0,0.0
2023-09-23 23:15:00,216,0.0,0.0
2023-09-23 23:15:00,217,23.5,20.99826
2023-09-23 23:15:00,218,23.5,20.99826
2023-09-23 23:15:00,219,23.5,20.99826
2023-09-23 23:15:00,220,23.5,20.99826
2023-09-23 23:15:00,231,0.0,0.0
2023-09-23 23:15:00,232,0.0,0.0
2023-09-23 23:15:00,233,0.0,0.0
2023-09-23 23:15:00,234,0.0,0.0
2023-09-23 23:15:00,237,0.0,0.0
2023-09-23 23:15:00,238,0.0,0.0
2023-09-23 23:15:00,240,290.0,200.0
2023-09-23 23:15:00,241,144.0,100.0
2023-09-23 23:15:00,242,0.0,0.0
2023-09-23 23:15:00,243,0.0,0.0
2023-09-23 23:15:00,244,0.0,0.0
2023-09-23 23:15:00,247,0.0,0.0
2023-09-23 23:15:00,248,0.0,0.0
2023-09-23 23:15:00,249,0.0,0.0
2023-09-23 23:15:00,250,166.0,99.279175
2023-09-23 23:15:00,251,166.0,99.553833
2023-09-23 23:15:00,252,180.0,130.0
2023-09-23 23:15:00,253,0.0,0.0
2023-09-23 23:15:00,254,0.0,0.0
2023-09-23 23:15:00,255,257.0,167.0
2023-09-23 23:15:00,256,257.0,167.0
2023-09-23 23:15:00,257,269.0,216.0
2023-09-23 23:15:00,258,259.0,162.007477
2023-09-23 23:15:00,259,259.0,162.007477
2023-09-23 23:15:00,260,248.0,208.0
2023-09-23 23:15:00,264,10.000229,5.000229
2023-09-23 23:15:00,265,10.000229,5.000229
2023-09-23 23:15:00,266,0.0,0.0
2023-09-23 23:15:00,267,0.0,0.0
2023-09-23 23:15:00,268,242.5,131.0
2023-09-23 23:15:00,269,242.5,131.0
2023-09-23 23:15:00,270,246.0,131.0
2023-09-23 23:15:00,271,0.0,0.0
2023-09-23 23:15:00,272,0.0,0.0
2023-09-23 23:15:00,273,0.0,0.0
2023-09-23 23:15:00,274,0.0,0.0
2023-09-23 23:15:00,275,0.0,0.0
2023-09-23 23:15:00,276,0.0,0.0
2023-09-23 23:15:00,277,0.0,0.0
2023-09-23 23:15:00,278,0.0,0.0
2023-09-23 23:15:00,279,0.0,0.0
2023-09-23 23:15:00,280,0.0,0.0
2023-09-23 23:15:00,281,0.0,0.0
2023-09-23 23:15:00,282,0.0,0.0
2023-09-23 23:15:00,283,0.0,0.0
2023-09-23 23:15:00,284,0.0,0.0
2023-09-23 23:15:00,285,0.0,0.0
2023-09-23 23:15:00,286,0.0,0.0
2023-09-23 23:15:00,287,165.0,100.0
2023-09-23 23:15:00,288,77.0,50.0
2023-09-23 23:15:00,289,0.0,0.0
2023-09-23 23:15:00,290,0.0,0.0
2023-09-23 23:15:00,291,0.0,0.0
2023-09-23 23:15:00,292,0.0,0.0
2023-09-23 23:15:00,293,0.0,0.0
2023-09-23 23:15:00,294,0.0,0.0
2023-09-23 23:15:00,299,182.5,123.99823
2023-09-23 23:15:00,300,182.5,123.99823
2023-09-23 23:15:00,301,181.5,123.99823
2023-09-23 23:15:00,302,181.5,123.99823
2023-09-23 23:15:00,303,219.0,132.0
2023-09-23 23:15:00,304,219.0,132.0
2023-09-23 23:15:00,305,379.0,246.632599
2023-09-23 23:15:00,306,0.0,0.0
2023-09-23 23:15:00,307,374.0,200.004578
2023-09-23 23:15:00,308,153.0,119.995728
2023-09-23 23:15:00,309,153.0,119.995728
2023-09-23 23:15:00,310,169.0,122.0
2023-09-23 23:15:00,311,41.584694,0.0
2023-09-23 23:15:00,312,41.989609,0.0
2023-09-23 23:15:00,313,140.0,122.0
2023-09-23 23:15:00,314,0.0,0.0
2023-09-23 23:15:00,315,0.0,0.0
2023-09-23 23:15:00,316,0.0,0.0
2023-09-23 23:15:00,317,0.0,0.0
2023-09-23 23:15:00,318,0.0,0.0
2023-09-23 23:15:00,319,0.0,0.0
2023-09-23 23:15:00,320,158.5,122.0
2023-09-23 23:15:00,321,158.5,122.0
2023-09-23 23:15:00,322,176.0,136.0
2023-09-23 23:15:00,323,162.0,122.0
2023-09-23 23:15:00,324,162.0,122.0
2023-09-23 23:15:00,325,171.0,136.0
2023-09-23 23:15:00,326,0.0,0.0
2023-09-23 23:15:00,327,0.0,0.0
2023-09-23 23:15:00,328,0.0,0.0
2023-09-23 23:15:00,329,0.0,0.0
2023-09-23 23:15:00,330,0.0,0.0
2023-09-23 23:15:00,331,816.0,651.959229
2023-09-23 23:15:00,332,0.0,0.0
2023-09-23 23:15:00,333,0.0,0.0
2023-09-23 23:15:00,334,0.0,0.0
2023-09-23 23:15:00,335,0.0,0.0
2023-09-23 23:15:00,336,0.0,0.0
2023-09-23 23:15:00,337,0.0,0.0
2023-09-23 23:15:00,338,0.0,0.0
2023-09-23 23:15:00,339,0.0,0.0
2023-09-23 23:15:00,340,818.0,673.432251
2023-09-23 23:15:00,341,0.0,0.0
2023-09-23 23:15:00,342,166.0,135.0
2023-09-23 23:15:00,343,167.0,135.0
2023-09-23 23:15:00,344,0.0,0.0
2023-09-23 23:15:00,345,0.0,0.0
2023-09-23 23:15:00,346,114.0,80.0
2023-09-23 23:15:00,347,188.0,163.0
2023-09-23 23:15:00,348,0.0,0.0
2023-09-23 23:15:00,349,0.0,0.0
2023-09-23 23:15:00,350,0.0,0.0
2023-09-23 23:15:00,351,0.0,0.0
2023-09-23 23:15:00,352,0.0,0.0
2023-09-23 23:15:00,353,0.0,0.0
2023-09-23 23:15:00,354,0.0,0.0
2023-09-23 23:15:00,355,0.0,0.0
2023-09-23 23:15:00,356,0.0,0.0
2023-09-23 23:15:00,357,0.0,0.0
2023-09-23 23:15:00,358,0.0,0.0
2023-09-23 23:15:00,359,0.0,0.0
2023-09-23 23:15:00,360,0.0,0.0
2023-09-23 23:15:00,361,0.0,0.0
2023-09-23 23:15:00,362,0.0,0.0
2023-09-23 23:15:00,363,0.0,0.0
2023-09-23 23:15:00,366,0.0,0.0
2023-09-23 23:15:00,367,549.0,479.897339
2023-09-23 23:15:00,368,0.0,0.0
2023-09-23 23:15:00,369,0.0,0.0
2023-09-23 23:15:00,370,0.0,0.0
2023-09-23 23:15:00,371,0.0,0.0
2023-09-23 23:15:00,372,0.0,0.0
2023-09-23 23:15:00,373,0.0,0.0
2023-09-23 23:15:00,374,0.0,0.0
2023-09-23 23:15:00,375,0.0,0.0
2023-09-23 23:15:00,376,173.0,116.662704
2023-09-23 23:15:00,377,173.0,116.662704
2023-09-23 23:15:00,378,185.0,116.662704
2023-09-23 23:15:00,379,0.0,0.0
2023-09-23 23:15:00,380,0.0,0.0
2023-09-23 23:15:00,381,0.0,0.0
2023-09-23 23:15:00,382,0.0,0.0
2023-09-23 23:15:00,383,0.0,0.0
2023-09-23 23:15:00,384,0.0,0.0
2023-09-23 23:15:00,385,292.0,181.090759
2023-09-23 23:15:00,386,292.0,182.296204
2023-09-23 23:15:00,387,277.0,202.0
2023-09-23 23:15:00,388,291.5,181.350159
2023-09-23 23:15:00,389,291.5,180.83136
2023-09-23 23:15:00,390,277.0,202.0
2023-09-23 23:15:00,419,0.0,0.0
2023-09-23 23:15:00,420,0.0,0.0
2023-09-23 23:15:00,421,0.0,0.0
2023-09-23 23:15:00,422,266.0,180.0
2023-09-23 23:15:00,423,266.0,180.0
2023-09-23 23:15:00,432,294.0,216.0
2023-09-23 23:15:00,433,436.0,280.272827
2023-09-23 23:15:00,434,287.0,180.013397
2023-09-23 23:15:00,435,287.0,180.013397
2023-09-23 23:15:00,436,288.0,180.013397
2023-09-23 23:15:00,437,288.0,180.013397
2023-09-23 23:15:00,438,291.0,208.0
2023-09-23 23:15:00,439,291.0,208.0
2023-09-23 23:15:00,440,168.0,120.0
2023-09-23 23:15:00,441,168.0,120.0
2023-09-23 23:15:00,442,176.0,120.0
2023-09-23 23:15:00,443,0.0,0.0
2023-09-23 23:15:00,444,0.0,0.0
2023-09-23 23:15:00,450,170.0,118.0
2023-09-23 23:15:00,451,70.0,59.0
2023-09-23 23:15:00,452,0.0,0.0
2023-09-23 23:15:00,453,0.0,0.0
2023-09-23 23:15:00,459,444.0,295.040314
2023-09-23 23:15:00,467,12.0,5.000153
2023-09-23 23:15:00,468,12.0,4.000366
2023-09-23 23:15:00,469,5.000153,1.600391
2023-09-23 23:15:00,471,0.0,0.0
2023-09-23 23:15:00,472,209.99176,180.0
2023-09-23 23:15:00,473,105.0,90.0
2023-09-23 23:15:00,474,210.0,180.0
2023-09-23 23:15:00,475,105.0,90.0
2023-09-23 23:15:00,477,0.0,0.0
2023-09-23 23:15:00,478,0.0,0.0
2023-09-23 23:15:00,479,0.0,0.0
2023-09-23 23:15:00,480,0.0,0.0
2023-09-23 23:15:00,481,0.0,0.0
2023-09-23 23:15:00,482,0.0,0.0
2023-09-23 23:15:00,485,0.0,0.0
2023-09-23 23:15:00,486,0.0,0.0
2023-09-23 23:15:00,487,20.5,14.00032
2023-09-23 23:15:00,488,20.5,13.000565
2023-09-23 23:15:00,489,991.0,795.0
2023-09-23 23:15:00,490,0.0,0.0
2023-09-23 23:15:00,491,926.0,791.0
2023-09-23 23:15:00,492,961.0,786.0
2023-09-23 23:15:00,493,985.0,795.0
2023-09-23 23:15:00,494,0.0,0.0
2023-09-23 23:15:00,495,0.0,0.0
2023-09-23 23:15:00,496,299.999908,200.0
2023-09-23 23:15:00,497,399.994598,240.001312
2023-09-23 23:15:00,498,0.0,0.0
2023-09-23 23:15:00,499,370.0,265.0
2023-09-23 23:15:00,501,301.0,158.003479
2023-09-23 23:15:00,502,290.404907,290.404907
2023-09-23 23:15:00,503,294.0,200.0
2023-09-23 23:15:00,507,0.0,0.0
2023-09-23 23:15:00,508,0.0,0.0
2023-09-23 23:15:00,511,0.0,0.0
2023-09-23 23:15:00,512,0.0,0.0
2023-09-23 23:15:00,513,338.0,150.0
2023-09-23 23:15:00,514,134.0,120.0
2023-09-23 23:15:00,516,0.0,0.0
2023-09-23 23:15:00,521,0.0,0.0
2023-09-23 23:15:00,522,909.0,577.0
2023-09-23 23:15:00,523,0.0,0.0
2023-09-23 23:15:00,524,0.0,0.0
2023-09-23 23:15:00,525,0.0,0.0
2023-09-23 23:15:00,526,259.0,131.0
2023-09-23 23:15:00,527,1357.0,1058.099976
2023-09-23 23:15:00,528,259.0,131.0
2023-09-23 23:15:00,529,0.0,0.0
2023-09-23 23:15:00,530,0.0,0.0
2023-09-23 23:15:00,533,0.0,0.0
2023-09-23 23:15:00,534,0.0,0.0
2023-09-23 23:15:00,535,0.0,0.0
2023-09-23 23:15:00,536,0.0,0.0
2023-09-23 23:15:00,537,0.0,0.0
2023-09-23 23:15:00,538,0.0,0.0
2023-09-23 23:15:00,539,344.0,168.0
2023-09-23 23:15:00,540,164.0,84.0
2023-09-23 23:15:00,541,77.0,50.0
2023-09-23 23:15:00,542,42.0,38.500824
2023-09-23 23:15:00,544,1012.0,795.0
2023-09-23 23:15:00,545,1012.0,795.0
2023-09-23 23:15:00,546,358.0,186.0
2023-09-23 23:15:00,547,358.0,186.0
2023-09-23 23:15:00,548,326.0,254.0
2023-09-23 23:15:00,549,0.0,0.0
2023-09-23 23:15:00,550,0.0,0.0
2023-09-23 23:15:00,554,961.0,755.866943
2023-09-23 23:15:00,555,0.0,0.0
2023-09-23 23:15:00,556,0.0,0.0
2023-09-23 23:15:00,557,0.0,0.0
2023-09-23 23:15:00,558,0.0,0.0
2023-09-23 23:15:00,559,0.0,0.0
2023-09-23 23:15:00,560,0.0,0.0
2023-09-23 23:20:00,1,0.0,0.0
2023-09-23 23:20:00,2,0.0,0.0
2023-09-23 23:20:00,3,0.0,0.0
2023-09-23 23:20:00,4,0.0,0.0
2023-09-23 23:20:00,5,0.0,0.0
2023-09-23 23:20:00,6,479.996735,400.88327
2023-09-23 23:20:00,7,0.0,0.0
2023-09-23 23:20:00,8,0.0,0.0
2023-09-23 23:20:00,9,0.0,0.0
2023-09-23 23:20:00,10,476.996368,364.934479
2023-09-23 23:20:00,11,0.0,0.0
2023-09-23 23:20:00,12,350.0,200.0
2023-09-23 23:20:00,15,522.0,476.496429
2023-09-23 23:20:00,16,0.0,0.0
2023-09-23 23:20:00,17,0.0,0.0
2023-09-23 23:20:00,18,466.0,427.025574
2023-09-23 23:20:00,27,615.0,615.0
2023-09-23 23:20:00,28,612.0,612.0
2023-09-23 23:20:00,29,612.0,612.0
2023-09-23 23:20:00,33,0.0,0.0
2023-09-23 23:20:00,36,991.0,795.0
2023-09-23 23:20:00,37,981.0,795.0
2023-09-23 23:20:00,43,386.0,267.0
2023-09-23 23:20:00,46,0.0,0.0
2023-09-23 23:20:00,47,0.0,0.0
2023-09-23 23:20:00,48,462.713654,410.591827
2023-09-23 23:20:00,49,0.0,0.0
2023-09-23 23:20:00,50,0.0,0.0
2023-09-23 23:20:00,51,463.0,405.012726
2023-09-23 23:20:00,52,0.0,0.0
2023-09-23 23:20:00,53,0.0,0.0
2023-09-23 23:20:00,54,0.0,0.0
2023-09-23 23:20:00,55,0.0,0.0
2023-09-23 23:20:00,56,0.0,0.0
2023-09-23 23:20:00,57,0.0,0.0
2023-09-23 23:20:00,58,0.0,0.0
2023-09-23 23:20:00,59,0.0,0.0
2023-09-23 23:20:00,60,0.0,0.0
2023-09-23 23:20:00,61,0.0,0.0
2023-09-23 23:20:00,62,0.0,0.0
2023-09-23 23:20:00,63,0.0,0.0
2023-09-23 23:20:00,64,0.0,0.0
2023-09-23 23:20:00,65,453.638214,387.655304
2023-09-23 23:20:00,66,0.0,0.0
2023-09-23 23:20:00,67,0.0,0.0
2023-09-23 23:20:00,68,0.0,0.0
2023-09-23 23:20:00,69,0.0,0.0
2023-09-23 23:20:00,70,930.0,850.756836
2023-09-23 23:20:00,71,44.0,25.002136
2023-09-23 23:20:00,72,44.0,25.002136
2023-09-23 23:20:00,73,0.0,0.0
2023-09-23 23:20:00,74,0.0,0.0
2023-09-23 23:20:00,75,0.0,0.0
2023-09-23 23:20:00,76,0.0,0.0
2023-09-23 23:20:00,77,0.0,0.0
2023-09-23 23:20:00,78,0.0,0.0
2023-09-23 23:20:00,79,0.0,0.0
2023-09-23 23:20:00,80,0.0,0.0
2023-09-23 23:20:00,83,450.564667,394.797577
2023-09-23 23:20:00,84,0.0,0.0
2023-09-23 23:20:00,85,0.0,0.0
2023-09-23 23:20:00,86,0.0,0.0
2023-09-23 23:20:00,87,0.0,0.0
2023-09-23 23:20:00,88,380.0,329.757294
2023-09-23 23:20:00,89,455.993927,371.885956
2023-09-23 23:20:00,90,0.0,0.0
2023-09-23 23:20:00,91,0.0,0.0
2023-09-23 23:20:00,92,947.077881,759.141663
2023-09-23 23:20:00,95,0.0,0.0
2023-09-23 23:20:00,96,85.0,60.0
2023-09-23 23:20:00,97,0.0,0.0
2023-09-23 23:20:00,98,178.0,112.0
2023-09-23 23:20:00,99,0.0,0.0
2023-09-23 23:20:00,100,0.0,0.0
2023-09-23 23:20:00,101,0.0,0.0
2023-09-23 23:20:00,102,0.0,0.0
2023-09-23 23:20:00,103,0.0,0.0
2023-09-23 23:20:00,104,0.0,0.0
2023-09-23 23:20:00,105,0.0,0.0
2023-09-23 23:20:00,106,0.0,0.0
2023-09-23 23:20:00,107,0.0,0.0
2023-09-23 23:20:00,108,0.0,0.0
2023-09-23 23:20:00,112,0.0,0.0
2023-09-23 23:20:00,113,0.0,0.0
2023-09-23 23:20:00,114,0.0,0.0
2023-09-23 23:20:00,115,921.0,758.734314
2023-09-23 23:20:00,116,0.0,0.0
2023-09-23 23:20:00,117,109.998779,60.000153
2023-09-23 23:20:00,118,109.998779,60.000153
2023-09-23 23:20:00,119,109.998779,60.000153
2023-09-23 23:20:00,120,109.998779,60.000153
2023-09-23 23:20:00,126,11.0,8.0
2023-09-23 23:20:00,127,11.0,8.0
2023-09-23 23:20:00,128,995.0,750.0
2023-09-23 23:20:00,129,993.0,750.0
2023-09-23 23:20:00,130,0.0,0.0
2023-09-23 23:20:00,131,985.0,718.0
2023-09-23 23:20:00,132,940.0,758.0
2023-09-23 23:20:00,133,0.0,0.0
2023-09-23 23:20:00,134,271.66095,261.66095
2023-09-23 23:20:00,135,0.0,0.0
2023-09-23 23:20:00,136,163.5,109.996994
2023-09-23 23:20:00,137,163.5,109.996994
2023-09-23 23:20:00,138,187.0,124.0
2023-09-23 23:20:00,139,297.0,206.0
2023-09-23 23:20:00,140,297.0,206.0
2023-09-23 23:20:00,141,272.0,190.0
2023-09-23 23:20:00,142,175.0,88.0
2023-09-23 23:20:00,143,175.0,89.143059
2023-09-23 23:20:00,144,174.0,104.0
2023-09-23 23:20:00,145,172.5,88.436272
2023-09-23 23:20:00,146,172.5,88.436272
2023-09-23 23:20:00,147,170.0,104.0
2023-09-23 23:20:00,150,0.0,0.0
2023-09-23 23:20:00,151,0.0,0.0
2023-09-23 23:20:00,152,0.0,0.0
2023-09-23 23:20:00,153,0.0,0.0
2023-09-23 23:20:00,154,244.0,134.0
2023-09-23 23:20:00,155,123.0,67.0
2023-09-23 23:20:00,156,0.0,0.0
2023-09-23 23:20:00,158,0.0,0.0
2023-09-23 23:20:00,159,996.0,795.0
2023-09-23 23:20:00,160,996.0,795.0
2023-09-23 23:20:00,161,299.998077,220.003342
2023-09-23 23:20:00,162,0.0,0.0
2023-09-23 23:20:00,166,0.0,0.0
2023-09-23 23:20:00,167,0.0,0.0
2023-09-23 23:20:00,168,0.0,0.0
2023-09-23 23:20:00,169,0.0,0.0
2023-09-23 23:20:00,170,0.0,0.0
2023-09-23 23:20:00,171,0.0,0.0
2023-09-23 23:20:00,172,145.0,90.400421
2023-09-23 23:20:00,173,0.0,0.0
2023-09-23 23:20:00,174,45.200211,45.200211
2023-09-23 23:20:00,175,0.0,0.0
2023-09-23 23:20:00,176,286.160614,153.633942
2023-09-23 23:20:00,177,157.0,106.0
2023-09-23 23:20:00,178,0.0,0.0
2023-09-23 23:20:00,179,0.0,0.0
2023-09-23 23:20:00,180,0.0,0.0
2023-09-23 23:20:00,181,158.5,115.997803
2023-09-23 23:20:00,182,158.5,115.997803
2023-09-23 23:20:00,183,183.0,120.0
2023-09-23 23:20:00,184,156.0,115.997803
2023-09-23 23:20:00,185,156.0,115.997803
2023-09-23 23:20:00,186,185.0,122.0
2023-09-23 23:20:00,187,160.0,115.997803
2023-09-23 23:20:00,188,160.0,115.997803
2023-09-23 23:20:00,189,185.0,120.0
2023-09-23 23:20:00,190,995.0,795.0
2023-09-23 23:20:00,191,991.0,795.0
2023-09-23 23:20:00,193,0.0,0.0
2023-09-23 23:20:00,194,16.999903,11.999903
2023-09-23 23:20:00,195,0.0,0.0
2023-09-23 23:20:00,196,0.0,0.0
2023-09-23 23:20:00,197,0.0,0.0
2023-09-23 23:20:00,198,0.0,0.0
2023-09-23 23:20:00,200,0.0,0.0
2023-09-23 23:20:00,207,0.0,0.0
2023-09-23 23:20:00,208,0.0,0.0
2023-09-23 23:20:00,209,0.0,0.0
2023-09-23 23:20:00,210,0.0,0.0
2023-09-23 23:20:00,211,0.0,0.0
2023-09-23 23:20:00,212,0.0,0.0
2023-09-23 23:20:00,213,0.0,0.0
2023-09-23 23:20:00,214,0.0,0.0
2023-09-23 23:20:00,215,0.0,0.0
2023-09-23 23:20:00,216,0.0,0.0
2023-09-23 23:20:00,217,23.5,20.99826
2023-09-23 23:20:00,218,23.5,20.99826
2023-09-23 23:20:00,219,23.5,20.99826
2023-09-23 23:20:00,220,23.5,20.99826
2023-09-23 23:20:00,231,0.0,0.0
2023-09-23 23:20:00,232,0.0,0.0
2023-09-23 23:20:00,233,0.0,0.0
2023-09-23 23:20:00,234,0.0,0.0
2023-09-23 23:20:00,237,0.0,0.0
2023-09-23 23:20:00,238,0.0,0.0
2023-09-23 23:20:00,240,290.0,200.0
2023-09-23 23:20:00,241,144.0,100.0
2023-09-23 23:20:00,242,0.0,0.0
2023-09-23 23:20:00,243,0.0,0.0
2023-09-23 23:20:00,244,0.0,0.0
2023-09-23 23:20:00,247,0.0,0.0
2023-09-23 23:20:00,248,0.0,0.0
2023-09-23 23:20:00,249,0.0,0.0
2023-09-23 23:20:00,250,166.0,99.279175
2023-09-23 23:20:00,251,166.0,99.498901
2023-09-23 23:20:00,252,180.0,130.0
2023-09-23 23:20:00,253,0.0,0.0
2023-09-23 23:20:00,254,0.0,0.0
2023-09-23 23:20:00,255,257.0,167.0
2023-09-23 23:20:00,256,257.0,167.0
2023-09-23 23:20:00,257,269.0,216.0
2023-09-23 23:20:00,258,259.0,162.007477
2023-09-23 23:20:00,259,259.0,162.007477
2023-09-23 23:20:00,260,248.0,208.0
2023-09-23 23:20:00,264,10.000229,5.000229
2023-09-23 23:20:00,265,10.000229,5.000229
2023-09-23 23:20:00,266,0.0,0.0
2023-09-23 23:20:00,267,0.0,0.0
2023-09-23 23:20:00,268,242.5,131.0
2023-09-23 23:20:00,269,242.5,131.0
2023-09-23 23:20:00,270,246.0,131.0
2023-09-23 23:20:00,271,0.0,0.0
2023-09-23 23:20:00,272,0.0,0.0
2023-09-23 23:20:00,273,0.0,0.0
2023-09-23 23:20:00,274,0.0,0.0
2023-09-23 23:20:00,275,0.0,0.0
2023-09-23 23:20:00,276,0.0,0.0
2023-09-23 23:20:00,277,0.0,0.0
2023-09-23 23:20:00,278,0.0,0.0
2023-09-23 23:20:00,279,0.0,0.0
2023-09-23 23:20:00,280,0.0,0.0
2023-09-23 23:20:00,281,0.0,0.0
2023-09-23 23:20:00,282,0.0,0.0
2023-09-23 23:20:00,283,0.0,0.0
2023-09-23 23:20:00,284,0.0,0.0
2023-09-23 23:20:00,285,0.0,0.0
2023-09-23 23:20:00,286,0.0,0.0
2023-09-23 23:20:00,287,165.0,100.0
2023-09-23 23:20:00,288,77.0,50.0
2023-09-23 23:20:00,289,0.0,0.0
2023-09-23 23:20:00,290,0.0,0.0
2023-09-23 23:20:00,291,0.0,0.0
2023-09-23 23:20:00,292,0.0,0.0
2023-09-23 23:20:00,293,0.0,0.0
2023-09-23 23:20:00,294,0.0,0.0
2023-09-23 23:20:00,299,182.5,123.99823
2023-09-23 23:20:00,300,182.5,123.99823
2023-09-23 23:20:00,301,181.5,123.99823
2023-09-23 23:20:00,302,181.5,123.99823
2023-09-23 23:20:00,303,219.0,132.0
2023-09-23 23:20:00,304,219.0,132.0
2023-09-23 23:20:00,305,379.0,236.532898
2023-09-23 23:20:00,306,0.0,0.0
2023-09-23 23:20:00,307,374.0,200.004578
2023-09-23 23:20:00,308,153.0,119.995728
2023-09-23 23:20:00,309,153.0,119.995728
2023-09-23 23:20:00,310,169.0,122.0
2023-09-23 23:20:00,311,26.166441,0.0
2023-09-23 23:20:00,312,25.937939,0.0
2023-09-23 23:20:00,313,140.0,122.0
2023-09-23 23:20:00,314,0.0,0.0
2023-09-23 23:20:00,315,0.0,0.0
2023-09-23 23:20:00,316,0.0,0.0
2023-09-23 23:20:00,317,0.0,0.0
2023-09-23 23:20:00,318,0.0,0.0
2023-09-23 23:20:00,319,0.0,0.0
2023-09-23 23:20:00,320,158.5,122.0
2023-09-23 23:20:00,321,158.5,122.0
2023-09-23 23:20:00,322,176.0,136.0
2023-09-23 23:20:00,323,162.0,122.0
2023-09-23 23:20:00,324,162.0,122.0
2023-09-23 23:20:00,325,171.0,136.0
2023-09-23 23:20:00,326,0.0,0.0
2023-09-23 23:20:00,327,0.0,0.0
2023-09-23 23:20:00,328,0.0,0.0
2023-09-23 23:20:00,329,0.0,0.0
2023-09-23 23:20:00,330,0.0,0.0
2023-09-23 23:20:00,331,816.0,651.359741
2023-09-23 23:20:00,332,0.0,0.0
2023-09-23 23:20:00,333,0.0,0.0
2023-09-23 23:20:00,334,0.0,0.0
2023-09-23 23:20:00,335,0.0,0.0
2023-09-23 23:20:00,336,0.0,0.0
2023-09-23 23:20:00,337,0.0,0.0
2023-09-23 23:20:00,338,0.0,0.0
2023-09-23 23:20:00,339,0.0,0.0
2023-09-23 23:20:00,340,818.0,673.847168
2023-09-23 23:20:00,341,0.0,0.0
2023-09-23 23:20:00,342,166.0,135.0
2023-09-23 23:20:00,343,167.0,135.0
2023-09-23 23:20:00,344,0.0,0.0
2023-09-23 23:20:00,345,0.0,0.0
2023-09-23 23:20:00,346,114.0,80.0
2023-09-23 23:20:00,347,188.0,163.0
2023-09-23 23:20:00,348,0.0,0.0
2023-09-23 23:20:00,349,0.0,0.0
2023-09-23 23:20:00,350,0.0,0.0
2023-09-23 23:20:00,351,0.0,0.0
2023-09-23 23:20:00,352,0.0,0.0
2023-09-23 23:20:00,353,0.0,0.0
2023-09-23 23:20:00,354,0.0,0.0
2023-09-23 23:20:00,355,0.0,0.0
2023-09-23 23:20:00,356,0.0,0.0
2023-09-23 23:20:00,357,0.0,0.0
2023-09-23 23:20:00,358,0.0,0.0
2023-09-23 23:20:00,359,0.0,0.0
2023-09-23 23:20:00,360,0.0,0.0
2023-09-23 23:20:00,361,0.0,0.0
2023-09-23 23:20:00,362,0.0,0.0
2023-09-23 23:20:00,363,0.0,0.0
2023-09-23 23:20:00,366,0.0,0.0
2023-09-23 23:20:00,367,549.0,479.897339
2023-09-23 23:20:00,368,0.0,0.0
2023-09-23 23:20:00,369,0.0,0.0
2023-09-23 23:20:00,370,0.0,0.0
2023-09-23 23:20:00,371,0.0,0.0
2023-09-23 23:20:00,372,0.0,0.0
2023-09-23 23:20:00,373,0.0,0.0
2023-09-23 23:20:00,374,0.0,0.0
2023-09-23 23:20:00,375,0.0,0.0
2023-09-23 23:20:00,376,173.0,116.662704
2023-09-23 23:20:00,377,173.0,116.662704
2023-09-23 23:20:00,378,185.0,116.662704
2023-09-23 23:20:00,379,0.0,0.0
2023-09-23 23:20:00,380,0.0,0.0
2023-09-23 23:20:00,381,0.0,0.0
2023-09-23 23:20:00,382,0.0,0.0
2023-09-23 23:20:00,383,0.0,0.0
2023-09-23 23:20:00,384,0.0,0.0
2023-09-23 23:20:00,385,292.0,181.090759
2023-09-23 23:20:00,386,292.0,181.533264
2023-09-23 23:20:00,387,277.0,202.0
2023-09-23 23:20:00,388,291.5,181.350159
2023-09-23 23:20:00,389,291.5,180.83136
2023-09-23 23:20:00,390,277.0,202.0
2023-09-23 23:20:00,419,0.0,0.0
2023-09-23 23:20:00,420,0.0,0.0
2023-09-23 23:20:00,421,0.0,0.0
2023-09-23 23:20:00,422,266.0,180.0
2023-09-23 23:20:00,423,266.0,180.0
2023-09-23 23:20:00,432,294.0,216.0
2023-09-23 23:20:00,433,436.0,275.204346
2023-09-23 23:20:00,434,287.0,180.013397
2023-09-23 23:20:00,435,287.0,180.013397
2023-09-23 23:20:00,436,288.0,180.013397
2023-09-23 23:20:00,437,288.0,180.013397
2023-09-23 23:20:00,438,291.0,208.0
2023-09-23 23:20:00,439,291.0,208.0
2023-09-23 23:20:00,440,168.0,120.0
2023-09-23 23:20:00,441,168.0,120.0
2023-09-23 23:20:00,442,176.0,120.0
2023-09-23 23:20:00,443,0.0,0.0
2023-09-23 23:20:00,444,0.0,0.0
2023-09-23 23:20:00,450,170.0,118.0
2023-09-23 23:20:00,451,70.0,59.0
2023-09-23 23:20:00,452,0.0,0.0
2023-09-23 23:20:00,453,0.0,0.0
2023-09-23 23:20:00,459,444.0,288.919739
2023-09-23 23:20:00,467,12.0,5.000153
2023-09-23 23:20:00,468,12.0,4.000366
2023-09-23 23:20:00,469,5.000153,1.600391
2023-09-23 23:20:00,471,0.0,0.0
2023-09-23 23:20:00,472,209.99176,180.0
2023-09-23 23:20:00,473,105.0,90.0
2023-09-23 23:20:00,474,210.0,180.0
2023-09-23 23:20:00,475,105.0,90.0
2023-09-23 23:20:00,477,0.0,0.0
2023-09-23 23:20:00,478,0.0,0.0
2023-09-23 23:20:00,479,0.0,0.0
2023-09-23 23:20:00,480,0.0,0.0
2023-09-23 23:20:00,481,0.0,0.0
2023-09-23 23:20:00,482,0.0,0.0
2023-09-23 23:20:00,485,0.0,0.0
2023-09-23 23:20:00,486,0.0,0.0
2023-09-23 23:20:00,487,20.5,14.00032
2023-09-23 23:20:00,488,20.5,13.000565
2023-09-23 23:20:00,489,991.0,795.0
2023-09-23 23:20:00,490,0.0,0.0
2023-09-23 23:20:00,491,926.0,791.0
2023-09-23 23:20:00,492,961.0,786.0
2023-09-23 23:20:00,493,985.0,795.0
2023-09-23 23:20:00,494,0.0,0.0
2023-09-23 23:20:00,495,0.0,0.0
2023-09-23 23:20:00,496,299.999908,200.0
2023-09-23 23:20:00,497,399.994598,240.001312
2023-09-23 23:20:00,498,0.0,0.0
2023-09-23 23:20:00,499,370.0,265.0
2023-09-23 23:20:00,501,301.0,158.003479
2023-09-23 23:20:00,502,276.396973,276.396973
2023-09-23 23:20:00,503,294.0,200.0
2023-09-23 23:20:00,507,0.0,0.0
2023-09-23 23:20:00,508,0.0,0.0
2023-09-23 23:20:00,511,0.0,0.0
2023-09-23 23:20:00,512,0.0,0.0
2023-09-23 23:20:00,513,338.0,150.0
2023-09-23 23:20:00,514,134.0,120.0
2023-09-23 23:20:00,516,0.0,0.0
2023-09-23 23:20:00,521,0.0,0.0
2023-09-23 23:20:00,522,909.0,577.0
2023-09-23 23:20:00,523,0.0,0.0
2023-09-23 23:20:00,524,0.0,0.0
2023-09-23 23:20:00,525,0.0,0.0
2023-09-23 23:20:00,526,259.0,131.0
2023-09-23 23:20:00,527,1357.0,1058.099976
2023-09-23 23:20:00,528,259.0,131.0
2023-09-23 23:20:00,529,0.0,0.0
2023-09-23 23:20:00,530,0.0,0.0
2023-09-23 23:20:00,533,0.0,0.0
2023-09-23 23:20:00,534,0.0,0.0
2023-09-23 23:20:00,535,0.0,0.0
2023-09-23 23:20:00,536,0.0,0.0
2023-09-23 23:20:00,537,0.0,0.0
2023-09-23 23:20:00,538,0.0,0.0
2023-09-23 23:20:00,539,344.0,168.0
2023-09-23 23:20:00,540,164.0,84.0
2023-09-23 23:20:00,541,77.0,50.0
2023-09-23 23:20:00,542,42.0,38.500824
2023-09-23 23:20:00,544,1012.0,795.0
2023-09-23 23:20:00,545,1012.0,795.0
2023-09-23 23:20:00,546,358.0,186.0
2023-09-23 23:20:00,547,358.0,186.0
2023-09-23 23:20:00,548,326.0,254.0
2023-09-23 23:20:00,549,0.0,0.0
2023-09-23 23:20:00,550,0.0,0.0
2023-09-23 23:20:00,554,961.0,746.16394
2023-09-23 23:20:00,555,0.0,0.0
2023-09-23 23:20:00,556,0.0,0.0
2023-09-23 23:20:00,557,0.0,0.0
2023-09-23 23:20:00,558,0.0,0.0
2023-09-23 23:20:00,559,0.0,0.0
2023-09-23 23:20:00,560,0.0,0.0
2023-09-23 23:25:00,1,0.0,0.0
2023-09-23 23:25:00,2,0.0,0.0
2023-09-23 23:25:00,3,0.0,0.0
2023-09-23 23:25:00,4,0.0,0.0
2023-09-23 23:25:00,5,0.0,0.0
2023-09-23 23:25:00,6,479.996735,398.695923
2023-09-23 23:25:00,7,0.0,0.0
2023-09-23 23:25:00,8,0.0,0.0
2023-09-23 23:25:00,9,0.0,0.0
2023-09-23 23:25:00,10,476.996368,364.371613
2023-09-23 23:25:00,11,0.0,0.0
2023-09-23 23:25:00,12,350.0,200.0
2023-09-23 23:25:00,15,522.0,472.486938
2023-09-23 23:25:00,16,0.0,0.0
2023-09-23 23:25:00,17,0.0,0.0
2023-09-23 23:25:00,18,463.259857,423.259857
2023-09-23 23:25:00,27,615.0,615.0
2023-09-23 23:25:00,28,612.0,612.0
2023-09-23 23:25:00,29,612.0,612.0
2023-09-23 23:25:00,33,0.0,0.0
2023-09-23 23:25:00,36,990.0,795.0
2023-09-23 23:25:00,37,981.0,795.0
2023-09-23 23:25:00,43,386.0,267.397766
2023-09-23 23:25:00,46,0.0,0.0
2023-09-23 23:25:00,47,0.0,0.0
2023-09-23 23:25:00,48,462.713654,409.897614
2023-09-23 23:25:00,49,0.0,0.0
2023-09-23 23:25:00,50,0.0,0.0
2023-09-23 23:25:00,51,463.0,405.012726
2023-09-23 23:25:00,52,0.0,0.0
2023-09-23 23:25:00,53,0.0,0.0
2023-09-23 23:25:00,54,0.0,0.0
2023-09-23 23:25:00,55,0.0,0.0
2023-09-23 23:25:00,56,0.0,0.0
2023-09-23 23:25:00,57,0.0,0.0
2023-09-23 23:25:00,58,0.0,0.0
2023-09-23 23:25:00,59,0.0,0.0
2023-09-23 23:25:00,60,0.0,0.0
2023-09-23 23:25:00,61,0.0,0.0
2023-09-23 23:25:00,62,0.0,0.0
2023-09-23 23:25:00,63,0.0,0.0
2023-09-23 23:25:00,64,0.0,0.0
2023-09-23 23:25:00,65,453.638214,387.655304
2023-09-23 23:25:00,66,0.0,0.0
2023-09-23 23:25:00,67,0.0,0.0
2023-09-23 23:25:00,68,0.0,0.0
2023-09-23 23:25:00,69,0.0,0.0
2023-09-23 23:25:00,70,930.0,850.928467
2023-09-23 23:25:00,71,44.0,25.002136
2023-09-23 23:25:00,72,44.0,25.002136
2023-09-23 23:25:00,73,0.0,0.0
2023-09-23 23:25:00,74,0.0,0.0
2023-09-23 23:25:00,75,0.0,0.0
2023-09-23 23:25:00,76,0.0,0.0
2023-09-23 23:25:00,77,0.0,0.0
2023-09-23 23:25:00,78,0.0,0.0
2023-09-23 23:25:00,79,0.0,0.0
2023-09-23 23:25:00,80,0.0,0.0
2023-09-23 23:25:00,83,450.564667,390.593872
2023-09-23 23:25:00,84,0.0,0.0
2023-09-23 23:25:00,85,0.0,0.0
2023-09-23 23:25:00,86,0.0,0.0
2023-09-23 23:25:00,87,0.0,0.0
2023-09-23 23:25:00,88,379.752655,329.757294
2023-09-23 23:25:00,89,455.993927,369.009064
2023-09-23 23:25:00,90,0.0,0.0
2023-09-23 23:25:00,91,0.0,0.0
2023-09-23 23:25:00,92,947.077881,753.014465
2023-09-23 23:25:00,95,0.0,0.0
2023-09-23 23:25:00,96,85.0,60.0
2023-09-23 23:25:00,97,0.0,0.0
2023-09-23 23:25:00,98,178.0,112.0
2023-09-23 23:25:00,99,0.0,0.0
2023-09-23 23:25:00,100,0.0,0.0
2023-09-23 23:25:00,101,0.0,0.0
2023-09-23 23:25:00,102,0.0,0.0
2023-09-23 23:25:00,103,0.0,0.0
2023-09-23 23:25:00,104,0.0,0.0
2023-09-23 23:25:00,105,0.0,0.0
2023-09-23 23:25:00,106,0.0,0.0
2023-09-23 23:25:00,107,0.0,0.0
2023-09-23 23:25:00,108,0.0,0.0
2023-09-23 23:25:00,112,0.0,0.0
2023-09-23 23:25:00,113,0.0,0.0
2023-09-23 23:25:00,114,0.0,0.0
2023-09-23 23:25:00,115,921.0,757.942078
2023-09-23 23:25:00,116,0.0,0.0
2023-09-23 23:25:00,117,109.998779,60.000153
2023-09-23 23:25:00,118,109.998779,60.000153
2023-09-23 23:25:00,119,109.998779,60.000153
2023-09-23 23:25:00,120,109.998779,60.000153
2023-09-23 23:25:00,126,11.0,8.0
2023-09-23 23:25:00,127,11.0,8.0
2023-09-23 23:25:00,128,995.0,750.0
2023-09-23 23:25:00,129,993.0,750.0
2023-09-23 23:25:00,130,0.0,0.0
2023-09-23 23:25:00,131,985.0,718.0
2023-09-23 23:25:00,132,940.0,758.0
2023-09-23 23:25:00,133,0.0,0.0
2023-09-23 23:25:00,134,270.820435,260.820435
2023-09-23 23:25:00,135,0.0,0.0
2023-09-23 23:25:00,136,163.5,109.996994
2023-09-23 23:25:00,137,163.5,109.996994
2023-09-23 23:25:00,138,187.0,124.0
2023-09-23 23:25:00,139,297.0,206.0
2023-09-23 23:25:00,140,297.0,206.0
2023-09-23 23:25:00,141,272.0,190.0
2023-09-23 23:25:00,142,175.0,88.0
2023-09-23 23:25:00,143,175.0,89.143059
2023-09-23 23:25:00,144,174.0,104.0
2023-09-23 23:25:00,145,172.5,88.436272
2023-09-23 23:25:00,146,172.5,88.436272
2023-09-23 23:25:00,147,170.0,104.0
2023-09-23 23:25:00,150,0.0,0.0
2023-09-23 23:25:00,151,0.0,0.0
2023-09-23 23:25:00,152,0.0,0.0
2023-09-23 23:25:00,153,0.0,0.0
2023-09-23 23:25:00,154,244.0,134.0
2023-09-23 23:25:00,155,123.0,67.0
2023-09-23 23:25:00,156,0.0,0.0
2023-09-23 23:25:00,158,0.0,0.0
2023-09-23 23:25:00,159,996.0,795.0
2023-09-23 23:25:00,160,996.0,795.0
2023-09-23 23:25:00,161,299.998077,220.003342
2023-09-23 23:25:00,162,0.0,0.0
2023-09-23 23:25:00,166,0.0,0.0
2023-09-23 23:25:00,167,0.0,0.0
2023-09-23 23:25:00,168,0.0,0.0
2023-09-23 23:25:00,169,0.0,0.0
2023-09-23 23:25:00,170,0.0,0.0
2023-09-23 23:25:00,171,0.0,0.0
2023-09-23 23:25:00,172,145.0,90.400421
2023-09-23 23:25:00,173,0.0,0.0
2023-09-23 23:25:00,174,45.200211,45.200211
2023-09-23 23:25:00,175,0.0,0.0
2023-09-23 23:25:00,176,286.08432,153.557648
2023-09-23 23:25:00,177,157.0,106.0
2023-09-23 23:25:00,178,0.0,0.0
2023-09-23 23:25:00,179,0.0,0.0
2023-09-23 23:25:00,180,0.0,0.0
2023-09-23 23:25:00,181,158.5,115.997803
2023-09-23 23:25:00,182,158.5,115.997803
2023-09-23 23:25:00,183,183.0,120.0
2023-09-23 23:25:00,184,156.0,115.997803
2023-09-23 23:25:00,185,156.0,115.997803
2023-09-23 23:25:00,186,185.0,122.0
2023-09-23 23:25:00,187,160.0,115.997803
2023-09-23 23:25:00,188,160.0,115.997803
2023-09-23 23:25:00,189,185.0,120.0
2023-09-23 23:25:00,190,995.0,795.0
2023-09-23 23:25:00,191,991.0,795.0
2023-09-23 23:25:00,193,0.0,0.0
2023-09-23 23:25:00,194,16.999903,11.999903
2023-09-23 23:25:00,195,0.0,0.0
2023-09-23 23:25:00,196,0.0,0.0
2023-09-23 23:25:00,197,0.0,0.0
2023-09-23 23:25:00,198,0.0,0.0
2023-09-23 23:25:00,200,0.0,0.0
2023-09-23 23:25:00,207,0.0,0.0
2023-09-23 23:25:00,208,0.0,0.0
2023-09-23 23:25:00,209,0.0,0.0
2023-09-23 23:25:00,210,0.0,0.0
2023-09-23 23:25:00,211,0.0,0.0
2023-09-23 23:25:00,212,0.0,0.0
2023-09-23 23:25:00,213,0.0,0.0
2023-09-23 23:25:00,214,0.0,0.0
2023-09-23 23:25:00,215,0.0,0.0
2023-09-23 23:25:00,216,0.0,0.0
2023-09-23 23:25:00,217,23.5,20.99826
2023-09-23 23:25:00,218,23.5,20.99826
2023-09-23 23:25:00,219,23.5,20.99826
2023-09-23 23:25:00,220,23.5,20.99826
2023-09-23 23:25:00,231,0.0,0.0
2023-09-23 23:25:00,232,0.0,0.0
2023-09-23 23:25:00,233,0.0,0.0
2023-09-23 23:25:00,234,0.0,0.0
2023-09-23 23:25:00,237,0.0,0.0
2023-09-23 23:25:00,238,0.0,0.0
2023-09-23 23:25:00,240,290.0,200.0
2023-09-23 23:25:00,241,144.0,100.0
2023-09-23 23:25:00,242,0.0,0.0
2023-09-23 23:25:00,243,0.0,0.0
2023-09-23 23:25:00,244,0.0,0.0
2023-09-23 23:25:00,247,0.0,0.0
2023-09-23 23:25:00,248,0.0,0.0
2023-09-23 23:25:00,249,0.0,0.0
2023-09-23 23:25:00,250,166.0,99.242554
2023-09-23 23:25:00,251,166.0,99.498901
2023-09-23 23:25:00,252,180.0,130.0
2023-09-23 23:25:00,253,0.0,0.0
2023-09-23 23:25:00,254,0.0,0.0
2023-09-23 23:25:00,255,257.0,167.0
2023-09-23 23:25:00,256,257.0,167.0
2023-09-23 23:25:00,257,269.0,216.0
2023-09-23 23:25:00,258,259.0,162.007477
2023-09-23 23:25:00,259,259.0,162.007477
2023-09-23 23:25:00,260,248.0,208.0
2023-09-23 23:25:00,264,10.000229,5.000229
2023-09-23 23:25:00,265,10.000229,5.000229
2023-09-23 23:25:00,266,0.0,0.0
2023-09-23 23:25:00,267,0.0,0.0
2023-09-23 23:25:00,268,242.5,131.0
2023-09-23 23:25:00,269,242.5,131.0
2023-09-23 23:25:00,270,246.0,131.0
2023-09-23 23:25:00,271,0.0,0.0
2023-09-23 23:25:00,272,0.0,0.0
2023-09-23 23:25:00,273,0.0,0.0
2023-09-23 23:25:00,274,0.0,0.0
2023-09-23 23:25:00,275,0.0,0.0
2023-09-23 23:25:00,276,0.0,0.0
2023-09-23 23:25:00,277,0.0,0.0
2023-09-23 23:25:00,278,0.0,0.0
2023-09-23 23:25:00,279,0.0,0.0
2023-09-23 23:25:00,280,0.0,0.0
2023-09-23 23:25:00,281,0.0,0.0
2023-09-23 23:25:00,282,0.0,0.0
2023-09-23 23:25:00,283,0.0,0.0
2023-09-23 23:25:00,284,0.0,0.0
2023-09-23 23:25:00,285,0.0,0.0
2023-09-23 23:25:00,286,0.0,0.0
2023-09-23 23:25:00,287,0.0,0.0
2023-09-23 23:25:00,288,3.418752,0.0
2023-09-23 23:25:00,289,0.0,0.0
2023-09-23 23:25:00,290,0.0,0.0
2023-09-23 23:25:00,291,0.0,0.0
2023-09-23 23:25:00,292,0.0,0.0
2023-09-23 23:25:00,293,0.0,0.0
2023-09-23 23:25:00,294,0.0,0.0
2023-09-23 23:25:00,299,182.5,123.99823
2023-09-23 23:25:00,300,182.5,123.99823
2023-09-23 23:25:00,301,181.5,123.99823
2023-09-23 23:25:00,302,181.5,123.99823
2023-09-23 23:25:00,303,219.0,132.0
2023-09-23 23:25:00,304,219.0,132.0
2023-09-23 23:25:00,305,379.0,253.222473
2023-09-23 23:25:00,306,0.0,0.0
2023-09-23 23:25:00,307,374.0,200.004578
2023-09-23 23:25:00,308,153.0,119.995728
2023-09-23 23:25:00,309,153.0,119.995728
2023-09-23 23:25:00,310,169.0,122.0
2023-09-23 23:25:00,311,2.373509,0.0
2023-09-23 23:25:00,312,2.16055,0.0
2023-09-23 23:25:00,313,0.0,0.0
2023-09-23 23:25:00,314,0.0,0.0
2023-09-23 23:25:00,315,0.0,0.0
2023-09-23 23:25:00,316,0.0,0.0
2023-09-23 23:25:00,317,0.0,0.0
2023-09-23 23:25:00,318,0.0,0.0
2023-09-23 23:25:00,319,0.0,0.0
2023-09-23 23:25:00,320,158.5,122.0
2023-09-23 23:25:00,321,158.5,122.0
2023-09-23 23:25:00,322,176.0,136.0
2023-09-23 23:25:00,323,162.0,122.0
2023-09-23 23:25:00,324,162.0,122.0
2023-09-23 23:25:00,325,171.0,136.0
2023-09-23 23:25:00,326,0.0,0.0
2023-09-23 23:25:00,327,0.0,0.0
2023-09-23 23:25:00,328,0.0,0.0
2023-09-23 23:25:00,329,0.0,0.0
2023-09-23 23:25:00,330,0.0,0.0
2023-09-23 23:25:00,331,816.0,647.794434
2023-09-23 23:25:00,332,0.0,0.0
2023-09-23 23:25:00,333,0.0,0.0
2023-09-23 23:25:00,334,0.0,0.0
2023-09-23 23:25:00,335,0.0,0.0
2023-09-23 23:25:00,336,0.0,0.0
2023-09-23 23:25:00,337,0.0,0.0
2023-09-23 23:25:00,338,0.0,0.0
2023-09-23 23:25:00,339,0.0,0.0
2023-09-23 23:25:00,340,818.0,674.220459
2023-09-23 23:25:00,341,0.0,0.0
2023-09-23 23:25:00,342,166.0,135.0
2023-09-23 23:25:00,343,167.0,135.0
2023-09-23 23:25:00,344,0.0,0.0
2023-09-23 23:25:00,345,0.0,0.0
2023-09-23 23:25:00,346,114.0,80.0
2023-09-23 23:25:00,347,188.0,163.0
2023-09-23 23:25:00,348,0.0,0.0
2023-09-23 23:25:00,349,0.0,0.0
2023-09-23 23:25:00,350,0.0,0.0
2023-09-23 23:25:00,351,0.0,0.0
2023-09-23 23:25:00,352,0.0,0.0
2023-09-23 23:25:00,353,0.0,0.0
2023-09-23 23:25:00,354,0.0,0.0
2023-09-23 23:25:00,355,0.0,0.0
2023-09-23 23:25:00,356,0.0,0.0
2023-09-23 23:25:00,357,0.0,0.0
2023-09-23 23:25:00,358,0.0,0.0
2023-09-23 23:25:00,359,0.0,0.0
2023-09-23 23:25:00,360,0.0,0.0
2023-09-23 23:25:00,361,0.0,0.0
2023-09-23 23:25:00,362,0.0,0.0
2023-09-23 23:25:00,363,0.0,0.0
2023-09-23 23:25:00,366,0.0,0.0
2023-09-23 23:25:00,367,549.0,479.897339
2023-09-23 23:25:00,368,0.0,0.0
2023-09-23 23:25:00,369,0.0,0.0
2023-09-23 23:25:00,370,0.0,0.0
2023-09-23 23:25:00,371,0.0,0.0
2023-09-23 23:25:00,372,0.0,0.0
2023-09-23 23:25:00,373,0.0,0.0
2023-09-23 23:25:00,374,0.0,0.0
2023-09-23 23:25:00,375,0.0,0.0
2023-09-23 23:25:00,376,173.0,116.662704
2023-09-23 23:25:00,377,173.0,116.662704
2023-09-23 23:25:00,378,185.0,116.662704
2023-09-23 23:25:00,379,0.0,0.0
2023-09-23 23:25:00,380,0.0,0.0
2023-09-23 23:25:00,381,0.0,0.0
2023-09-23 23:25:00,382,0.0,0.0
2023-09-23 23:25:00,383,0.0,0.0
2023-09-23 23:25:00,384,0.0,0.0
2023-09-23 23:25:00,385,292.0,181.121277
2023-09-23 23:25:00,386,292.0,182.296204
2023-09-23 23:25:00,387,277.0,202.0
2023-09-23 23:25:00,388,291.5,181.395935
2023-09-23 23:25:00,389,291.5,180.785583
2023-09-23 23:25:00,390,277.0,202.0
2023-09-23 23:25:00,419,0.0,0.0
2023-09-23 23:25:00,420,0.0,0.0
2023-09-23 23:25:00,421,0.0,0.0
2023-09-23 23:25:00,422,266.0,180.0
2023-09-23 23:25:00,423,266.0,180.0
2023-09-23 23:25:00,432,294.0,216.0
2023-09-23 23:25:00,433,436.0,279.220947
2023-09-23 23:25:00,434,287.0,180.013397
2023-09-23 23:25:00,435,287.0,180.013397
2023-09-23 23:25:00,436,288.0,180.013397
2023-09-23 23:25:00,437,288.0,180.013397
2023-09-23 23:25:00,438,291.0,208.0
2023-09-23 23:25:00,439,291.0,208.0
2023-09-23 23:25:00,440,168.0,120.0
2023-09-23 23:25:00,441,168.0,120.0
2023-09-23 23:25:00,442,176.0,120.0
2023-09-23 23:25:00,443,0.0,0.0
2023-09-23 23:25:00,444,0.0,0.0
2023-09-23 23:25:00,450,170.0,118.0
2023-09-23 23:25:00,451,70.0,59.0
2023-09-23 23:25:00,452,0.0,0.0
2023-09-23 23:25:00,453,0.0,0.0
2023-09-23 23:25:00,459,444.0,294.54892
2023-09-23 23:25:00,467,12.0,5.000153
2023-09-23 23:25:00,468,12.0,4.000366
2023-09-23 23:25:00,469,5.000153,1.600391
2023-09-23 23:25:00,471,0.0,0.0
2023-09-23 23:25:00,472,209.99176,180.0
2023-09-23 23:25:00,473,105.0,90.0
2023-09-23 23:25:00,474,210.0,180.0
2023-09-23 23:25:00,475,105.0,90.0
2023-09-23 23:25:00,477,0.0,0.0
2023-09-23 23:25:00,478,0.0,0.0
2023-09-23 23:25:00,479,0.0,0.0
2023-09-23 23:25:00,480,0.0,0.0
2023-09-23 23:25:00,481,0.0,0.0
2023-09-23 23:25:00,482,0.0,0.0
2023-09-23 23:25:00,485,0.0,0.0
2023-09-23 23:25:00,486,0.0,0.0
2023-09-23 23:25:00,487,20.5,14.00032
2023-09-23 23:25:00,488,20.5,13.000565
2023-09-23 23:25:00,489,991.0,795.0
2023-09-23 23:25:00,490,0.0,0.0
2023-09-23 23:25:00,491,926.0,791.0
2023-09-23 23:25:00,492,961.0,786.0
2023-09-23 23:25:00,493,985.0,795.0
2023-09-23 23:25:00,494,0.0,0.0
2023-09-23 23:25:00,495,0.0,0.0
2023-09-23 23:25:00,496,299.999908,200.0
2023-09-23 23:25:00,497,399.994598,240.001312
2023-09-23 23:25:00,498,0.0,0.0
2023-09-23 23:25:00,499,370.0,265.0
2023-09-23 23:25:00,501,301.0,158.003479
2023-09-23 23:25:00,502,283.126343,283.126343
2023-09-23 23:25:00,503,294.0,200.0
2023-09-23 23:25:00,507,0.0,0.0
2023-09-23 23:25:00,508,0.0,0.0
2023-09-23 23:25:00,511,0.0,0.0
2023-09-23 23:25:00,512,0.0,0.0
2023-09-23 23:25:00,513,338.0,150.0
2023-09-23 23:25:00,514,134.0,120.0
2023-09-23 23:25:00,516,0.0,0.0
2023-09-23 23:25:00,521,0.0,0.0
2023-09-23 23:25:00,522,909.0,577.0
2023-09-23 23:25:00,523,0.0,0.0
2023-09-23 23:25:00,524,0.0,0.0
2023-09-23 23:25:00,525,0.0,0.0
2023-09-23 23:25:00,526,259.0,131.0
2023-09-23 23:25:00,527,1357.0,1058.099976
2023-09-23 23:25:00,528,259.0,131.0
2023-09-23 23:25:00,529,0.0,0.0
2023-09-23 23:25:00,530,0.0,0.0
2023-09-23 23:25:00,533,0.0,0.0
2023-09-23 23:25:00,534,0.0,0.0
2023-09-23 23:25:00,535,0.0,0.0
2023-09-23 23:25:00,536,0.0,0.0
2023-09-23 23:25:00,537,0.0,0.0
2023-09-23 23:25:00,538,0.0,0.0
2023-09-23 23:25:00,539,344.0,168.0
2023-09-23 23:25:00,540,164.0,84.0
2023-09-23 23:25:00,541,77.0,50.0
2023-09-23 23:25:00,542,42.0,38.500824
2023-09-23 23:25:00,544,1012.0,795.0
2023-09-23 23:25:00,545,1012.0,795.0
2023-09-23 23:25:00,546,358.0,186.0
2023-09-23 23:25:00,547,358.0,186.0
2023-09-23 23:25:00,548,326.0,254.0
2023-09-23 23:25:00,549,0.0,0.0
2023-09-23 23:25:00,550,0.0,0.0
2023-09-23 23:25:00,554,961.0,750.561157
2023-09-23 23:25:00,555,0.0,0.0
2023-09-23 23:25:00,556,0.0,0.0
2023-09-23 23:25:00,557,0.0,0.0
2023-09-23 23:25:00,558,0.0,0.0
2023-09-23 23:25:00,559,0.0,0.0
2023-09-23 23:25:00,560,0.0,0.0
2023-09-23 23:30:00,1,0.0,0.0
2023-09-23 23:30:00,2,0.0,0.0
2023-09-23 23:30:00,3,0.0,0.0
2023-09-23 23:30:00,4,0.0,0.0
2023-09-23 23:30:00,5,0.0,0.0
2023-09-23 23:30:00,6,479.996735,402.886932
2023-09-23 23:30:00,7,0.0,0.0
2023-09-23 23:30:00,8,0.0,0.0
2023-09-23 23:30:00,9,0.0,0.0
2023-09-23 23:30:00,10,476.996368,366.094666
2023-09-23 23:30:00,11,0.0,0.0
2023-09-23 23:30:00,12,350.0,200.0
2023-09-23 23:30:00,15,522.0,477.243652
2023-09-23 23:30:00,16,0.0,0.0
2023-09-23 23:30:00,17,0.0,0.0
2023-09-23 23:30:00,18,466.0,428.878815
2023-09-23 23:30:00,27,615.0,615.0
2023-09-23 23:30:00,28,612.0,612.0
2023-09-23 23:30:00,29,612.0,612.0
2023-09-23 23:30:00,33,0.0,0.0
2023-09-23 23:30:00,36,990.0,795.0
2023-09-23 23:30:00,37,981.0,795.0
2023-09-23 23:30:00,43,386.0,267.550354
2023-09-23 23:30:00,46,0.0,0.0
2023-09-23 23:30:00,47,0.0,0.0
2023-09-23 23:30:00,48,462.713654,409.897614
2023-09-23 23:30:00,49,0.0,0.0
2023-09-23 23:30:00,50,0.0,0.0
2023-09-23 23:30:00,51,463.0,405.012726
2023-09-23 23:30:00,52,0.0,0.0
2023-09-23 23:30:00,53,0.0,0.0
2023-09-23 23:30:00,54,0.0,0.0
2023-09-23 23:30:00,55,0.0,0.0
2023-09-23 23:30:00,56,0.0,0.0
2023-09-23 23:30:00,57,0.0,0.0
2023-09-23 23:30:00,58,0.0,0.0
2023-09-23 23:30:00,59,0.0,0.0
2023-09-23 23:30:00,60,0.0,0.0
2023-09-23 23:30:00,61,0.0,0.0
2023-09-23 23:30:00,62,0.0,0.0
2023-09-23 23:30:00,63,0.0,0.0
2023-09-23 23:30:00,64,0.0,0.0
2023-09-23 23:30:00,65,453.638214,387.655304
2023-09-23 23:30:00,66,0.0,0.0
2023-09-23 23:30:00,67,0.0,0.0
2023-09-23 23:30:00,68,0.0,0.0
2023-09-23 23:30:00,69,0.0,0.0
2023-09-23 23:30:00,70,930.0,850.928467
2023-09-23 23:30:00,71,44.0,25.002136
2023-09-23 23:30:00,72,44.0,25.002136
2023-09-23 23:30:00,73,0.0,0.0
2023-09-23 23:30:00,74,0.0,0.0
2023-09-23 23:30:00,75,0.0,0.0
2023-09-23 23:30:00,76,0.0,0.0
2023-09-23 23:30:00,77,0.0,0.0
2023-09-23 23:30:00,78,0.0,0.0
2023-09-23 23:30:00,79,0.0,0.0
2023-09-23 23:30:00,80,0.0,0.0
2023-09-23 23:30:00,83,450.564667,405.142303
2023-09-23 23:30:00,84,0.0,0.0
2023-09-23 23:30:00,85,0.0,0.0
2023-09-23 23:30:00,86,0.0,0.0
2023-09-23 23:30:00,87,0.0,0.0
2023-09-23 23:30:00,88,379.752655,329.732513
2023-09-23 23:30:00,89,455.993927,371.876312
2023-09-23 23:30:00,90,0.0,0.0
2023-09-23 23:30:00,91,0.0,0.0
2023-09-23 23:30:00,92,947.169434,771.073425
2023-09-23 23:30:00,95,0.0,0.0
2023-09-23 23:30:00,96,85.0,60.0
2023-09-23 23:30:00,97,0.0,0.0
2023-09-23 23:30:00,98,178.0,112.0
2023-09-23 23:30:00,99,0.0,0.0
2023-09-23 23:30:00,100,0.0,0.0
2023-09-23 23:30:00,101,0.0,0.0
2023-09-23 23:30:00,102,0.0,0.0
2023-09-23 23:30:00,103,0.0,0.0
2023-09-23 23:30:00,104,0.0,0.0
2023-09-23 23:30:00,105,0.0,0.0
2023-09-23 23:30:00,106,0.0,0.0
2023-09-23 23:30:00,107,0.0,0.0
2023-09-23 23:30:00,108,0.0,0.0
2023-09-23 23:30:00,112,0.0,0.0
2023-09-23 23:30:00,113,0.0,0.0
2023-09-23 23:30:00,114,0.0,0.0
2023-09-23 23:30:00,115,921.0,781.36731
2023-09-23 23:30:00,116,0.0,0.0
2023-09-23 23:30:00,117,109.998779,60.000153
2023-09-23 23:30:00,118,109.998779,60.000153
2023-09-23 23:30:00,119,109.998779,60.000153
2023-09-23 23:30:00,120,109.998779,60.000153
2023-09-23 23:30:00,126,11.0,8.0
2023-09-23 23:30:00,127,11.0,8.0
2023-09-23 23:30:00,128,995.0,750.0
2023-09-23 23:30:00,129,993.0,750.0
2023-09-23 23:30:00,130,0.0,0.0
2023-09-23 23:30:00,131,985.0,718.0
2023-09-23 23:30:00,132,940.0,758.0
2023-09-23 23:30:00,133,0.0,0.0
2023-09-23 23:30:00,134,271.99707,261.99707
2023-09-23 23:30:00,135,0.0,0.0
2023-09-23 23:30:00,136,163.5,109.996994
2023-09-23 23:30:00,137,163.5,109.996994
2023-09-23 23:30:00,138,187.0,124.0
2023-09-23 23:30:00,139,297.0,206.0
2023-09-23 23:30:00,140,297.0,206.0
2023-09-23 23:30:00,141,272.0,190.0
2023-09-23 23:30:00,142,175.0,88.0
2023-09-23 23:30:00,143,175.0,89.143059
2023-09-23 23:30:00,144,174.0,104.0
2023-09-23 23:30:00,145,172.5,88.436272
2023-09-23 23:30:00,146,172.5,88.436272
2023-09-23 23:30:00,147,170.0,104.0
2023-09-23 23:30:00,150,0.0,0.0
2023-09-23 23:30:00,151,0.0,0.0
2023-09-23 23:30:00,152,0.0,0.0
2023-09-23 23:30:00,153,0.0,0.0
2023-09-23 23:30:00,154,244.0,134.0
2023-09-23 23:30:00,155,123.0,67.0
2023-09-23 23:30:00,156,0.0,0.0
2023-09-23 23:30:00,158,0.0,0.0
2023-09-23 23:30:00,159,996.0,795.0
2023-09-23 23:30:00,160,996.0,795.0
2023-09-23 23:30:00,161,299.998077,220.003342
2023-09-23 23:30:00,162,0.0,0.0
2023-09-23 23:30:00,166,0.0,0.0
2023-09-23 23:30:00,167,0.0,0.0
2023-09-23 23:30:00,168,0.0,0.0
2023-09-23 23:30:00,169,0.0,0.0
2023-09-23 23:30:00,170,0.0,0.0
2023-09-23 23:30:00,171,0.0,0.0
2023-09-23 23:30:00,172,145.0,90.400421
2023-09-23 23:30:00,173,0.0,0.0
2023-09-23 23:30:00,174,45.200211,45.200211
2023-09-23 23:30:00,175,0.0,0.0
2023-09-23 23:30:00,176,286.08432,153.481354
2023-09-23 23:30:00,177,157.0,106.0
2023-09-23 23:30:00,178,0.0,0.0
2023-09-23 23:30:00,179,0.0,0.0
2023-09-23 23:30:00,180,0.0,0.0
2023-09-23 23:30:00,181,158.5,115.997803
2023-09-23 23:30:00,182,158.5,115.997803
2023-09-23 23:30:00,183,183.0,120.0
2023-09-23 23:30:00,184,156.0,115.997803
2023-09-23 23:30:00,185,156.0,115.997803
2023-09-23 23:30:00,186,185.0,122.0
2023-09-23 23:30:00,187,160.0,115.997803
2023-09-23 23:30:00,188,160.0,115.997803
2023-09-23 23:30:00,189,185.0,120.0
2023-09-23 23:30:00,190,995.0,795.0
2023-09-23 23:30:00,191,990.0,795.0
2023-09-23 23:30:00,193,0.0,0.0
2023-09-23 23:30:00,194,16.999903,11.999903
2023-09-23 23:30:00,195,0.0,0.0
2023-09-23 23:30:00,196,0.0,0.0
2023-09-23 23:30:00,197,0.0,0.0
2023-09-23 23:30:00,198,0.0,0.0
2023-09-23 23:30:00,200,0.0,0.0
2023-09-23 23:30:00,207,0.0,0.0
2023-09-23 23:30:00,208,0.0,0.0
2023-09-23 23:30:00,209,0.0,0.0
2023-09-23 23:30:00,210,0.0,0.0
2023-09-23 23:30:00,211,0.0,0.0
2023-09-23 23:30:00,212,0.0,0.0
2023-09-23 23:30:00,213,0.0,0.0
2023-09-23 23:30:00,214,0.0,0.0
2023-09-23 23:30:00,215,0.0,0.0
2023-09-23 23:30:00,216,0.0,0.0
2023-09-23 23:30:00,217,23.5,20.99826
2023-09-23 23:30:00,218,23.5,20.99826
2023-09-23 23:30:00,219,23.5,20.99826
2023-09-23 23:30:00,220,23.5,20.99826
2023-09-23 23:30:00,231,0.0,0.0
2023-09-23 23:30:00,232,0.0,0.0
2023-09-23 23:30:00,233,0.0,0.0
2023-09-23 23:30:00,234,0.0,0.0
2023-09-23 23:30:00,237,0.0,0.0
2023-09-23 23:30:00,238,0.0,0.0
2023-09-23 23:30:00,240,290.0,200.0
2023-09-23 23:30:00,241,144.0,100.0
2023-09-23 23:30:00,242,0.0,0.0
2023-09-23 23:30:00,243,0.0,0.0
2023-09-23 23:30:00,244,0.0,0.0
2023-09-23 23:30:00,247,0.0,0.0
2023-09-23 23:30:00,248,0.0,0.0
2023-09-23 23:30:00,249,0.0,0.0
2023-09-23 23:30:00,250,166.0,99.334106
2023-09-23 23:30:00,251,166.0,99.553833
2023-09-23 23:30:00,252,180.0,130.0
2023-09-23 23:30:00,253,0.0,0.0
2023-09-23 23:30:00,254,0.0,0.0
2023-09-23 23:30:00,255,257.0,167.0
2023-09-23 23:30:00,256,257.0,167.0
2023-09-23 23:30:00,257,269.0,216.0
2023-09-23 23:30:00,258,259.0,162.007477
2023-09-23 23:30:00,259,259.0,162.007477
2023-09-23 23:30:00,260,248.0,208.0
2023-09-23 23:30:00,264,10.000229,5.000229
2023-09-23 23:30:00,265,10.000229,5.000229
2023-09-23 23:30:00,266,0.0,0.0
2023-09-23 23:30:00,267,0.0,0.0
2023-09-23 23:30:00,268,242.5,131.0
2023-09-23 23:30:00,269,242.5,131.0
2023-09-23 23:30:00,270,246.0,131.0
2023-09-23 23:30:00,271,0.0,0.0
2023-09-23 23:30:00,272,0.0,0.0
2023-09-23 23:30:00,273,0.0,0.0
2023-09-23 23:30:00,274,0.0,0.0
2023-09-23 23:30:00,275,0.0,0.0
2023-09-23 23:30:00,276,0.0,0.0
2023-09-23 23:30:00,277,0.0,0.0
2023-09-23 23:30:00,278,0.0,0.0
2023-09-23 23:30:00,279,0.0,0.0
2023-09-23 23:30:00,280,0.0,0.0
2023-09-23 23:30:00,281,0.0,0.0
2023-09-23 23:30:00,282,0.0,0.0
2023-09-23 23:30:00,283,0.0,0.0
2023-09-23 23:30:00,284,0.0,0.0
2023-09-23 23:30:00,285,0.0,0.0
2023-09-23 23:30:00,286,0.0,0.0
2023-09-23 23:30:00,287,0.0,0.0
2023-09-23 23:30:00,288,0.0,0.0
2023-09-23 23:30:00,289,0.0,0.0
2023-09-23 23:30:00,290,0.0,0.0
2023-09-23 23:30:00,291,0.0,0.0
2023-09-23 23:30:00,292,0.0,0.0
2023-09-23 23:30:00,293,0.0,0.0
2023-09-23 23:30:00,294,0.0,0.0
2023-09-23 23:30:00,299,182.5,123.99823
2023-09-23 23:30:00,300,182.5,123.99823
2023-09-23 23:30:00,301,181.5,123.99823
2023-09-23 23:30:00,302,181.5,123.99823
2023-09-23 23:30:00,303,219.0,132.0
2023-09-23 23:30:00,304,219.0,132.0
2023-09-23 23:30:00,305,379.0,238.133911
2023-09-23 23:30:00,306,0.0,0.0
2023-09-23 23:30:00,307,374.0,200.004578
2023-09-23 23:30:00,308,153.0,119.995728
2023-09-23 23:30:00,309,153.0,119.995728
2023-09-23 23:30:00,310,169.0,122.0
2023-09-23 23:30:00,311,0.0,0.0
2023-09-23 23:30:00,312,0.0,0.0
2023-09-23 23:30:00,313,0.0,0.0
2023-09-23 23:30:00,314,0.0,0.0
2023-09-23 23:30:00,315,0.0,0.0
2023-09-23 23:30:00,316,0.0,0.0
2023-09-23 23:30:00,317,0.0,0.0
2023-09-23 23:30:00,318,0.0,0.0
2023-09-23 23:30:00,319,0.0,0.0
2023-09-23 23:30:00,320,158.5,122.0
2023-09-23 23:30:00,321,158.5,122.0
2023-09-23 23:30:00,322,176.0,136.0
2023-09-23 23:30:00,323,162.0,122.0
2023-09-23 23:30:00,324,162.0,122.0
2023-09-23 23:30:00,325,171.0,136.0
2023-09-23 23:30:00,326,0.0,0.0
2023-09-23 23:30:00,327,0.0,0.0
2023-09-23 23:30:00,328,0.0,0.0
2023-09-23 23:30:00,329,0.0,0.0
2023-09-23 23:30:00,330,0.0,0.0
2023-09-23 23:30:00,331,816.0,651.758911
2023-09-23 23:30:00,332,0.0,0.0
2023-09-23 23:30:00,333,0.0,0.0
2023-09-23 23:30:00,334,0.0,0.0
2023-09-23 23:30:00,335,0.0,0.0
2023-09-23 23:30:00,336,0.0,0.0
2023-09-23 23:30:00,337,0.0,0.0
2023-09-23 23:30:00,338,0.0,0.0
2023-09-23 23:30:00,339,0.0,0.0
2023-09-23 23:30:00,340,818.0,674.013062
2023-09-23 23:30:00,341,0.0,0.0
2023-09-23 23:30:00,342,166.0,135.0
2023-09-23 23:30:00,343,167.0,135.0
2023-09-23 23:30:00,344,0.0,0.0
2023-09-23 23:30:00,345,0.0,0.0
2023-09-23 23:30:00,346,114.0,80.0
2023-09-23 23:30:00,347,188.0,163.0
2023-09-23 23:30:00,348,0.0,0.0
2023-09-23 23:30:00,349,0.0,0.0
2023-09-23 23:30:00,350,0.0,0.0
2023-09-23 23:30:00,351,0.0,0.0
2023-09-23 23:30:00,352,0.0,0.0
2023-09-23 23:30:00,353,0.0,0.0
2023-09-23 23:30:00,354,0.0,0.0
2023-09-23 23:30:00,355,0.0,0.0
2023-09-23 23:30:00,356,0.0,0.0
2023-09-23 23:30:00,357,0.0,0.0
2023-09-23 23:30:00,358,0.0,0.0
2023-09-23 23:30:00,359,0.0,0.0
2023-09-23 23:30:00,360,0.0,0.0
2023-09-23 23:30:00,361,0.0,0.0
2023-09-23 23:30:00,362,0.0,0.0
2023-09-23 23:30:00,363,0.0,0.0
2023-09-23 23:30:00,366,0.0,0.0
2023-09-23 23:30:00,367,549.0,479.897339
2023-09-23 23:30:00,368,0.0,0.0
2023-09-23 23:30:00,369,0.0,0.0
2023-09-23 23:30:00,370,0.0,0.0
2023-09-23 23:30:00,371,0.0,0.0
2023-09-23 23:30:00,372,0.0,0.0
2023-09-23 23:30:00,373,0.0,0.0
2023-09-23 23:30:00,374,0.0,0.0
2023-09-23 23:30:00,375,0.0,0.0
2023-09-23 23:30:00,376,173.0,116.662704
2023-09-23 23:30:00,377,173.0,116.662704
2023-09-23 23:30:00,378,185.0,116.662704
2023-09-23 23:30:00,379,0.0,0.0
2023-09-23 23:30:00,380,0.0,0.0
2023-09-23 23:30:00,381,0.0,0.0
2023-09-23 23:30:00,382,0.0,0.0
2023-09-23 23:30:00,383,0.0,0.0
2023-09-23 23:30:00,384,0.0,0.0
2023-09-23 23:30:00,385,292.0,181.121277
2023-09-23 23:30:00,386,292.0,182.067322
2023-09-23 23:30:00,387,277.0,202.0
2023-09-23 23:30:00,388,291.5,181.395935
2023-09-23 23:30:00,389,291.5,180.83136
2023-09-23 23:30:00,390,277.0,202.0
2023-09-23 23:30:00,419,0.0,0.0
2023-09-23 23:30:00,420,0.0,0.0
2023-09-23 23:30:00,421,0.0,0.0
2023-09-23 23:30:00,422,266.0,180.0
2023-09-23 23:30:00,423,266.0,180.0
2023-09-23 23:30:00,432,294.0,216.0
2023-09-23 23:30:00,433,436.0,280.170135
2023-09-23 23:30:00,434,287.0,180.013397
2023-09-23 23:30:00,435,287.0,180.013397
2023-09-23 23:30:00,436,288.0,180.013397
2023-09-23 23:30:00,437,288.0,180.013397
2023-09-23 23:30:00,438,291.0,208.0
2023-09-23 23:30:00,439,291.0,208.0
2023-09-23 23:30:00,440,168.0,120.0
2023-09-23 23:30:00,441,168.0,120.0
2023-09-23 23:30:00,442,176.0,120.0
2023-09-23 23:30:00,443,0.0,0.0
2023-09-23 23:30:00,444,0.0,0.0
2023-09-23 23:30:00,450,170.0,118.0
2023-09-23 23:30:00,451,70.0,59.0
2023-09-23 23:30:00,452,0.0,0.0
2023-09-23 23:30:00,453,0.0,0.0
2023-09-23 23:30:00,459,444.0,292.453491
2023-09-23 23:30:00,467,12.0,5.000153
2023-09-23 23:30:00,468,12.0,4.000366
2023-09-23 23:30:00,469,5.000153,1.600391
2023-09-23 23:30:00,471,0.0,0.0
2023-09-23 23:30:00,472,209.99176,180.0
2023-09-23 23:30:00,473,105.0,90.0
2023-09-23 23:30:00,474,210.0,180.0
2023-09-23 23:30:00,475,105.0,90.0
2023-09-23 23:30:00,477,0.0,0.0
2023-09-23 23:30:00,478,0.0,0.0
2023-09-23 23:30:00,479,0.0,0.0
2023-09-23 23:30:00,480,0.0,0.0
2023-09-23 23:30:00,481,0.0,0.0
2023-09-23 23:30:00,482,0.0,0.0
2023-09-23 23:30:00,485,0.0,0.0
2023-09-23 23:30:00,486,0.0,0.0
2023-09-23 23:30:00,487,20.5,14.00032
2023-09-23 23:30:00,488,20.5,13.000565
2023-09-23 23:30:00,489,991.0,795.0
2023-09-23 23:30:00,490,0.0,0.0
2023-09-23 23:30:00,491,926.0,791.0
2023-09-23 23:30:00,492,961.0,786.0
2023-09-23 23:30:00,493,985.0,795.0
2023-09-23 23:30:00,494,0.0,0.0
2023-09-23 23:30:00,495,0.0,0.0
2023-09-23 23:30:00,496,299.999908,200.0
2023-09-23 23:30:00,497,399.994598,240.001312
2023-09-23 23:30:00,498,0.0,0.0
2023-09-23 23:30:00,499,370.0,265.0
2023-09-23 23:30:00,501,301.0,158.003479
2023-09-23 23:30:00,502,287.154785,287.154785
2023-09-23 23:30:00,503,294.0,200.0
2023-09-23 23:30:00,507,0.0,0.0
2023-09-23 23:30:00,508,0.0,0.0
2023-09-23 23:30:00,511,0.0,0.0
2023-09-23 23:30:00,512,0.0,0.0
2023-09-23 23:30:00,513,338.0,150.0
2023-09-23 23:30:00,514,134.0,120.0
2023-09-23 23:30:00,516,0.0,0.0
2023-09-23 23:30:00,521,0.0,0.0
2023-09-23 23:30:00,522,909.0,577.0
2023-09-23 23:30:00,523,0.0,0.0
2023-09-23 23:30:00,524,0.0,0.0
2023-09-23 23:30:00,525,0.0,0.0
2023-09-23 23:30:00,526,259.0,131.0
2023-09-23 23:30:00,527,1357.0,1058.099976
2023-09-23 23:30:00,528,259.0,131.0
2023-09-23 23:30:00,529,0.0,0.0
2023-09-23 23:30:00,530,0.0,0.0
2023-09-23 23:30:00,533,0.0,0.0
2023-09-23 23:30:00,534,0.0,0.0
2023-09-23 23:30:00,535,0.0,0.0
2023-09-23 23:30:00,536,0.0,0.0
2023-09-23 23:30:00,537,0.0,0.0
2023-09-23 23:30:00,538,0.0,0.0
2023-09-23 23:30:00,539,344.0,168.0
2023-09-23 23:30:00,540,164.0,84.0
2023-09-23 23:30:00,541,77.0,50.0
2023-09-23 23:30:00,542,42.0,38.500824
2023-09-23 23:30:00,544,1012.0,795.0
2023-09-23 23:30:00,545,1012.0,795.0
2023-09-23 23:30:00,546,358.0,186.0
2023-09-23 23:30:00,547,358.0,186.0
2023-09-23 23:30:00,548,326.0,254.0
2023-09-23 23:30:00,549,0.0,0.0
2023-09-23 23:30:00,550,0.0,0.0
2023-09-23 23:30:00,554,961.0,754.331421
2023-09-23 23:30:00,555,0.0,0.0
2023-09-23 23:30:00,556,0.0,0.0
2023-09-23 23:30:00,557,0.0,0.0
2023-09-23 23:30:00,558,0.0,0.0
2023-09-23 23:30:00,559,0.0,0.0
2023-09-23 23:30:00,560,0.0,0.0
2023-09-23 23:35:00,1,0.0,0.0
2023-09-23 23:35:00,2,0.0,0.0
2023-09-23 23:35:00,3,0.0,0.0
2023-09-23 23:35:00,4,0.0,0.0
2023-09-23 23:35:00,5,0.0,0.0
2023-09-23 23:35:00,6,479.996735,398.175385
2023-09-23 23:35:00,7,0.0,0.0
2023-09-23 23:35:00,8,0.0,0.0
2023-09-23 23:35:00,9,0.0,0.0
2023-09-23 23:35:00,10,476.996368,364.371613
2023-09-23 23:35:00,11,0.0,0.0
2023-09-23 23:35:00,12,350.0,200.0
2023-09-23 23:35:00,15,522.0,477.185364
2023-09-23 23:35:00,16,0.0,0.0
2023-09-23 23:35:00,17,0.0,0.0
2023-09-23 23:35:00,18,462.568207,422.568207
2023-09-23 23:35:00,27,615.0,615.0
2023-09-23 23:35:00,28,612.0,612.0
2023-09-23 23:35:00,29,612.0,612.0
2023-09-23 23:35:00,33,0.0,0.0
2023-09-23 23:35:00,36,990.0,795.0
2023-09-23 23:35:00,37,981.0,795.0
2023-09-23 23:35:00,43,386.0,267.0
2023-09-23 23:35:00,46,0.0,0.0
2023-09-23 23:35:00,47,0.0,0.0
2023-09-23 23:35:00,48,462.713654,410.591827
2023-09-23 23:35:00,49,0.0,0.0
2023-09-23 23:35:00,50,0.0,0.0
2023-09-23 23:35:00,51,463.0,405.012726
2023-09-23 23:35:00,52,0.0,0.0
2023-09-23 23:35:00,53,0.0,0.0
2023-09-23 23:35:00,54,0.0,0.0
2023-09-23 23:35:00,55,0.0,0.0
2023-09-23 23:35:00,56,0.0,0.0
2023-09-23 23:35:00,57,0.0,0.0
2023-09-23 23:35:00,58,0.0,0.0
2023-09-23 23:35:00,59,0.0,0.0
2023-09-23 23:35:00,60,0.0,0.0
2023-09-23 23:35:00,61,0.0,0.0
2023-09-23 23:35:00,62,0.0,0.0
2023-09-23 23:35:00,63,0.0,0.0
2023-09-23 23:35:00,64,0.0,0.0
2023-09-23 23:35:00,65,453.638214,387.655304
2023-09-23 23:35:00,66,0.0,0.0
2023-09-23 23:35:00,67,0.0,0.0
2023-09-23 23:35:00,68,0.0,0.0
2023-09-23 23:35:00,69,0.0,0.0
2023-09-23 23:35:00,70,930.0,850.756836
2023-09-23 23:35:00,71,44.0,25.002136
2023-09-23 23:35:00,72,44.0,25.002136
2023-09-23 23:35:00,73,0.0,0.0
2023-09-23 23:35:00,74,0.0,0.0
2023-09-23 23:35:00,75,0.0,0.0
2023-09-23 23:35:00,76,0.0,0.0
2023-09-23 23:35:00,77,0.0,0.0
2023-09-23 23:35:00,78,0.0,0.0
2023-09-23 23:35:00,79,0.0,0.0
2023-09-23 23:35:00,80,0.0,0.0
2023-09-23 23:35:00,83,450.564667,389.455872
2023-09-23 23:35:00,84,0.0,0.0
2023-09-23 23:35:00,85,0.0,0.0
2023-09-23 23:35:00,86,0.0,0.0
2023-09-23 23:35:00,87,0.0,0.0
2023-09-23 23:35:00,88,379.752655,329.757294
2023-09-23 23:35:00,89,455.993927,367.554291
2023-09-23 23:35:00,90,0.0,0.0
2023-09-23 23:35:00,91,0.0,0.0
2023-09-23 23:35:00,92,947.169434,762.887329
2023-09-23 23:35:00,95,0.0,0.0
2023-09-23 23:35:00,96,85.0,60.0
2023-09-23 23:35:00,97,0.0,0.0
2023-09-23 23:35:00,98,178.0,112.0
2023-09-23 23:35:00,99,0.0,0.0
2023-09-23 23:35:00,100,0.0,0.0
2023-09-23 23:35:00,101,0.0,0.0
2023-09-23 23:35:00,102,0.0,0.0
2023-09-23 23:35:00,103,0.0,0.0
2023-09-23 23:35:00,104,0.0,0.0
2023-09-23 23:35:00,105,0.0,0.0
2023-09-23 23:35:00,106,0.0,0.0
2023-09-23 23:35:00,107,0.0,0.0
2023-09-23 23:35:00,108,0.0,0.0
2023-09-23 23:35:00,112,0.0,0.0
2023-09-23 23:35:00,113,0.0,0.0
2023-09-23 23:35:00,114,0.0,0.0
2023-09-23 23:35:00,115,921.0,757.612732
2023-09-23 23:35:00,116,0.0,0.0
2023-09-23 23:35:00,117,109.998779,60.000153
2023-09-23 23:35:00,118,109.998779,60.000153
2023-09-23 23:35:00,119,109.998779,60.000153
2023-09-23 23:35:00,120,109.998779,60.000153
2023-09-23 23:35:00,126,11.0,8.0
2023-09-23 23:35:00,127,11.0,8.0
2023-09-23 23:35:00,128,995.0,750.0
2023-09-23 23:35:00,129,993.0,750.0
2023-09-23 23:35:00,130,0.0,0.0
2023-09-23 23:35:00,131,985.0,718.0
2023-09-23 23:35:00,132,940.0,758.0
2023-09-23 23:35:00,133,0.0,0.0
2023-09-23 23:35:00,134,268.956055,258.956055
2023-09-23 23:35:00,135,0.0,0.0
2023-09-23 23:35:00,136,163.5,109.996994
2023-09-23 23:35:00,137,163.5,109.996994
2023-09-23 23:35:00,138,187.0,124.0
2023-09-23 23:35:00,139,297.0,206.0
2023-09-23 23:35:00,140,297.0,206.0
2023-09-23 23:35:00,141,272.0,190.0
2023-09-23 23:35:00,142,175.0,88.0
2023-09-23 23:35:00,143,175.0,89.143059
2023-09-23 23:35:00,144,174.0,104.0
2023-09-23 23:35:00,145,172.5,88.436272
2023-09-23 23:35:00,146,172.5,88.436272
2023-09-23 23:35:00,147,170.0,104.0
2023-09-23 23:35:00,150,0.0,0.0
2023-09-23 23:35:00,151,0.0,0.0
2023-09-23 23:35:00,152,0.0,0.0
2023-09-23 23:35:00,153,0.0,0.0
2023-09-23 23:35:00,154,244.0,134.0
2023-09-23 23:35:00,155,123.0,67.0
2023-09-23 23:35:00,156,0.0,0.0
2023-09-23 23:35:00,158,0.0,0.0
2023-09-23 23:35:00,159,996.0,795.0
2023-09-23 23:35:00,160,996.0,795.0
2023-09-23 23:35:00,161,299.998077,220.003342
2023-09-23 23:35:00,162,0.0,0.0
2023-09-23 23:35:00,166,0.0,0.0
2023-09-23 23:35:00,167,0.0,0.0
2023-09-23 23:35:00,168,0.0,0.0
2023-09-23 23:35:00,169,0.0,0.0
2023-09-23 23:35:00,170,0.0,0.0
2023-09-23 23:35:00,171,0.0,0.0
2023-09-23 23:35:00,172,145.0,90.400421
2023-09-23 23:35:00,173,0.0,0.0
2023-09-23 23:35:00,174,45.200211,45.200211
2023-09-23 23:35:00,175,0.0,0.0
2023-09-23 23:35:00,176,286.446686,153.920074
2023-09-23 23:35:00,177,157.0,106.0
2023-09-23 23:35:00,178,0.0,0.0
2023-09-23 23:35:00,179,0.0,0.0
2023-09-23 23:35:00,180,0.0,0.0
2023-09-23 23:35:00,181,158.5,115.997803
2023-09-23 23:35:00,182,158.5,115.997803
2023-09-23 23:35:00,183,183.0,120.0
2023-09-23 23:35:00,184,156.0,115.997803
2023-09-23 23:35:00,185,156.0,115.997803
2023-09-23 23:35:00,186,185.0,122.0
2023-09-23 23:35:00,187,160.0,115.997803
2023-09-23 23:35:00,188,160.0,115.997803
2023-09-23 23:35:00,189,185.0,120.0
2023-09-23 23:35:00,190,995.0,795.0
2023-09-23 23:35:00,191,990.0,795.0
2023-09-23 23:35:00,193,0.0,0.0
2023-09-23 23:35:00,194,16.999903,11.999903
2023-09-23 23:35:00,195,0.0,0.0
2023-09-23 23:35:00,196,0.0,0.0
2023-09-23 23:35:00,197,0.0,0.0
2023-09-23 23:35:00,198,0.0,0.0
2023-09-23 23:35:00,200,0.0,0.0
2023-09-23 23:35:00,207,0.0,0.0
2023-09-23 23:35:00,208,0.0,0.0
2023-09-23 23:35:00,209,0.0,0.0
2023-09-23 23:35:00,210,0.0,0.0
2023-09-23 23:35:00,211,0.0,0.0
2023-09-23 23:35:00,212,0.0,0.0
2023-09-23 23:35:00,213,0.0,0.0
2023-09-23 23:35:00,214,0.0,0.0
2023-09-23 23:35:00,215,0.0,0.0
2023-09-23 23:35:00,216,0.0,0.0
2023-09-23 23:35:00,217,23.5,20.99826
2023-09-23 23:35:00,218,23.5,20.99826
2023-09-23 23:35:00,219,23.5,20.99826
2023-09-23 23:35:00,220,23.5,20.99826
2023-09-23 23:35:00,231,0.0,0.0
2023-09-23 23:35:00,232,0.0,0.0
2023-09-23 23:35:00,233,0.0,0.0
2023-09-23 23:35:00,234,0.0,0.0
2023-09-23 23:35:00,237,0.0,0.0
2023-09-23 23:35:00,238,0.0,0.0
2023-09-23 23:35:00,240,290.0,200.0
2023-09-23 23:35:00,241,144.0,100.0
2023-09-23 23:35:00,242,0.0,0.0
2023-09-23 23:35:00,243,0.0,0.0
2023-09-23 23:35:00,244,0.0,0.0
2023-09-23 23:35:00,247,0.0,0.0
2023-09-23 23:35:00,248,0.0,0.0
2023-09-23 23:35:00,249,0.0,0.0
2023-09-23 23:35:00,250,166.0,99.334106
2023-09-23 23:35:00,251,166.0,99.498901
2023-09-23 23:35:00,252,180.0,130.0
2023-09-23 23:35:00,253,0.0,0.0
2023-09-23 23:35:00,254,0.0,0.0
2023-09-23 23:35:00,255,257.0,167.0
2023-09-23 23:35:00,256,257.0,167.0
2023-09-23 23:35:00,257,269.0,216.0
2023-09-23 23:35:00,258,259.0,162.007477
2023-09-23 23:35:00,259,259.0,162.007477
2023-09-23 23:35:00,260,248.0,208.0
2023-09-23 23:35:00,264,10.000229,5.000229
2023-09-23 23:35:00,265,10.000229,5.000229
2023-09-23 23:35:00,266,0.0,0.0
2023-09-23 23:35:00,267,0.0,0.0
2023-09-23 23:35:00,268,242.5,131.0
2023-09-23 23:35:00,269,242.5,131.0
2023-09-23 23:35:00,270,246.0,131.0
2023-09-23 23:35:00,271,0.0,0.0
2023-09-23 23:35:00,272,0.0,0.0
2023-09-23 23:35:00,273,0.0,0.0
2023-09-23 23:35:00,274,0.0,0.0
2023-09-23 23:35:00,275,0.0,0.0
2023-09-23 23:35:00,276,0.0,0.0
2023-09-23 23:35:00,277,0.0,0.0
2023-09-23 23:35:00,278,0.0,0.0
2023-09-23 23:35:00,279,0.0,0.0
2023-09-23 23:35:00,280,0.0,0.0
2023-09-23 23:35:00,281,0.0,0.0
2023-09-23 23:35:00,282,0.0,0.0
2023-09-23 23:35:00,283,0.0,0.0
2023-09-23 23:35:00,284,0.0,0.0
2023-09-23 23:35:00,285,0.0,0.0
2023-09-23 23:35:00,286,0.0,0.0
2023-09-23 23:35:00,287,0.0,0.0
2023-09-23 23:35:00,288,0.0,0.0
2023-09-23 23:35:00,289,0.0,0.0
2023-09-23 23:35:00,290,0.0,0.0
2023-09-23 23:35:00,291,0.0,0.0
2023-09-23 23:35:00,292,0.0,0.0
2023-09-23 23:35:00,293,0.0,0.0
2023-09-23 23:35:00,294,0.0,0.0
2023-09-23 23:35:00,299,182.5,123.99823
2023-09-23 23:35:00,300,182.5,123.99823
2023-09-23 23:35:00,301,181.5,123.99823
2023-09-23 23:35:00,302,181.5,123.99823
2023-09-23 23:35:00,303,219.0,132.0
2023-09-23 23:35:00,304,219.0,132.0
2023-09-23 23:35:00,305,379.0,235.769287
2023-09-23 23:35:00,306,0.0,0.0
2023-09-23 23:35:00,307,374.0,200.004578
2023-09-23 23:35:00,308,153.0,119.995728
2023-09-23 23:35:00,309,153.0,119.995728
2023-09-23 23:35:00,310,169.0,122.0
2023-09-23 23:35:00,311,0.0,0.0
2023-09-23 23:35:00,312,0.0,0.0
2023-09-23 23:35:00,313,0.0,0.0
2023-09-23 23:35:00,314,0.0,0.0
2023-09-23 23:35:00,315,0.0,0.0
2023-09-23 23:35:00,316,0.0,0.0
2023-09-23 23:35:00,317,0.0,0.0
2023-09-23 23:35:00,318,0.0,0.0
2023-09-23 23:35:00,319,0.0,0.0
2023-09-23 23:35:00,320,158.5,122.0
2023-09-23 23:35:00,321,158.5,122.0
2023-09-23 23:35:00,322,176.0,136.0
2023-09-23 23:35:00,323,162.0,122.0
2023-09-23 23:35:00,324,162.0,122.0
2023-09-23 23:35:00,325,171.0,136.0
2023-09-23 23:35:00,326,0.0,0.0
2023-09-23 23:35:00,327,0.0,0.0
2023-09-23 23:35:00,328,0.0,0.0
2023-09-23 23:35:00,329,0.0,0.0
2023-09-23 23:35:00,330,0.0,0.0
2023-09-23 23:35:00,331,816.0,644.669189
2023-09-23 23:35:00,332,0.0,0.0
2023-09-23 23:35:00,333,0.0,0.0
2023-09-23 23:35:00,334,0.0,0.0
2023-09-23 23:35:00,335,0.0,0.0
2023-09-23 23:35:00,336,0.0,0.0
2023-09-23 23:35:00,337,0.0,0.0
2023-09-23 23:35:00,338,0.0,0.0
2023-09-23 23:35:00,339,0.0,0.0
2023-09-23 23:35:00,340,818.0,674.054565
2023-09-23 23:35:00,341,0.0,0.0
2023-09-23 23:35:00,342,166.0,135.0
2023-09-23 23:35:00,343,167.0,135.0
2023-09-23 23:35:00,344,0.0,0.0
2023-09-23 23:35:00,345,0.0,0.0
2023-09-23 23:35:00,346,114.0,80.0
2023-09-23 23:35:00,347,188.0,163.0
2023-09-23 23:35:00,348,0.0,0.0
2023-09-23 23:35:00,349,0.0,0.0
2023-09-23 23:35:00,350,0.0,0.0
2023-09-23 23:35:00,351,0.0,0.0
2023-09-23 23:35:00,352,0.0,0.0
2023-09-23 23:35:00,353,0.0,0.0
2023-09-23 23:35:00,354,0.0,0.0
2023-09-23 23:35:00,355,0.0,0.0
2023-09-23 23:35:00,356,0.0,0.0
2023-09-23 23:35:00,357,0.0,0.0
2023-09-23 23:35:00,358,0.0,0.0
2023-09-23 23:35:00,359,0.0,0.0
2023-09-23 23:35:00,360,0.0,0.0
2023-09-23 23:35:00,361,0.0,0.0
2023-09-23 23:35:00,362,0.0,0.0
2023-09-23 23:35:00,363,0.0,0.0
2023-09-23 23:35:00,366,0.0,0.0
2023-09-23 23:35:00,367,549.0,479.897339
2023-09-23 23:35:00,368,0.0,0.0
2023-09-23 23:35:00,369,0.0,0.0
2023-09-23 23:35:00,370,0.0,0.0
2023-09-23 23:35:00,371,0.0,0.0
2023-09-23 23:35:00,372,0.0,0.0
2023-09-23 23:35:00,373,0.0,0.0
2023-09-23 23:35:00,374,0.0,0.0
2023-09-23 23:35:00,375,0.0,0.0
2023-09-23 23:35:00,376,173.0,116.662704
2023-09-23 23:35:00,377,173.0,116.662704
2023-09-23 23:35:00,378,185.0,116.662704
2023-09-23 23:35:00,379,0.0,0.0
2023-09-23 23:35:00,380,0.0,0.0
2023-09-23 23:35:00,381,0.0,0.0
2023-09-23 23:35:00,382,0.0,0.0
2023-09-23 23:35:00,383,0.0,0.0
2023-09-23 23:35:00,384,0.0,0.0
2023-09-23 23:35:00,385,292.0,181.121277
2023-09-23 23:35:00,386,292.0,180.602417
2023-09-23 23:35:00,387,277.0,202.0
2023-09-23 23:35:00,388,291.5,181.395935
2023-09-23 23:35:00,389,291.5,180.83136
2023-09-23 23:35:00,390,277.0,202.0
2023-09-23 23:35:00,419,0.0,0.0
2023-09-23 23:35:00,420,0.0,0.0
2023-09-23 23:35:00,421,0.0,0.0
2023-09-23 23:35:00,422,266.0,180.0
2023-09-23 23:35:00,423,266.0,180.0
2023-09-23 23:35:00,432,294.0,216.0
2023-09-23 23:35:00,433,436.0,274.383911
2023-09-23 23:35:00,434,287.0,180.013397
2023-09-23 23:35:00,435,287.0,180.013397
2023-09-23 23:35:00,436,288.0,180.013397
2023-09-23 23:35:00,437,288.0,180.013397
2023-09-23 23:35:00,438,291.0,208.0
2023-09-23 23:35:00,439,291.0,208.0
2023-09-23 23:35:00,440,168.0,120.0
2023-09-23 23:35:00,441,168.0,120.0
2023-09-23 23:35:00,442,176.0,120.0
2023-09-23 23:35:00,443,0.0,0.0
2023-09-23 23:35:00,444,0.0,0.0
2023-09-23 23:35:00,450,170.0,118.0
2023-09-23 23:35:00,451,70.0,59.0
2023-09-23 23:35:00,452,0.0,0.0
2023-09-23 23:35:00,453,0.0,0.0
2023-09-23 23:35:00,459,444.0,288.785339
2023-09-23 23:35:00,467,12.0,5.000153
2023-09-23 23:35:00,468,12.0,4.000366
2023-09-23 23:35:00,469,5.000153,1.600391
2023-09-23 23:35:00,471,0.0,0.0
2023-09-23 23:35:00,472,209.99176,180.0
2023-09-23 23:35:00,473,105.0,90.0
2023-09-23 23:35:00,474,210.0,180.0
2023-09-23 23:35:00,475,105.0,90.0
2023-09-23 23:35:00,477,0.0,0.0
2023-09-23 23:35:00,478,0.0,0.0
2023-09-23 23:35:00,479,0.0,0.0
2023-09-23 23:35:00,480,0.0,0.0
2023-09-23 23:35:00,481,0.0,0.0
2023-09-23 23:35:00,482,0.0,0.0
2023-09-23 23:35:00,485,0.0,0.0
2023-09-23 23:35:00,486,0.0,0.0
2023-09-23 23:35:00,487,20.5,14.00032
2023-09-23 23:35:00,488,20.5,13.000565
2023-09-23 23:35:00,489,991.0,795.0
2023-09-23 23:35:00,490,0.0,0.0
2023-09-23 23:35:00,491,926.0,791.0
2023-09-23 23:35:00,492,961.0,786.0
2023-09-23 23:35:00,493,985.0,795.0
2023-09-23 23:35:00,494,0.0,0.0
2023-09-23 23:35:00,495,0.0,0.0
2023-09-23 23:35:00,496,299.999908,200.0
2023-09-23 23:35:00,497,399.994598,240.001312
2023-09-23 23:35:00,498,0.0,0.0
2023-09-23 23:35:00,499,370.0,265.0
2023-09-23 23:35:00,501,301.0,158.003479
2023-09-23 23:35:00,502,269.530273,269.530273
2023-09-23 23:35:00,503,294.0,200.0
2023-09-23 23:35:00,507,0.0,0.0
2023-09-23 23:35:00,508,0.0,0.0
2023-09-23 23:35:00,511,0.0,0.0
2023-09-23 23:35:00,512,0.0,0.0
2023-09-23 23:35:00,513,338.0,150.0
2023-09-23 23:35:00,514,134.0,120.0
2023-09-23 23:35:00,516,0.0,0.0
2023-09-23 23:35:00,521,0.0,0.0
2023-09-23 23:35:00,522,909.0,577.0
2023-09-23 23:35:00,523,0.0,0.0
2023-09-23 23:35:00,524,0.0,0.0
2023-09-23 23:35:00,525,0.0,0.0
2023-09-23 23:35:00,526,259.0,131.0
2023-09-23 23:35:00,527,1357.0,1058.099976
2023-09-23 23:35:00,528,259.0,131.0
2023-09-23 23:35:00,529,0.0,0.0
2023-09-23 23:35:00,530,0.0,0.0
2023-09-23 23:35:00,533,0.0,0.0
2023-09-23 23:35:00,534,0.0,0.0
2023-09-23 23:35:00,535,0.0,0.0
2023-09-23 23:35:00,536,0.0,0.0
2023-09-23 23:35:00,537,0.0,0.0
2023-09-23 23:35:00,538,0.0,0.0
2023-09-23 23:35:00,539,344.0,168.0
2023-09-23 23:35:00,540,164.0,84.0
2023-09-23 23:35:00,541,77.0,50.0
2023-09-23 23:35:00,542,42.0,38.500824
2023-09-23 23:35:00,544,1012.0,795.0
2023-09-23 23:35:00,545,1012.0,795.0
2023-09-23 23:35:00,546,358.0,186.0
2023-09-23 23:35:00,547,358.0,186.0
2023-09-23 23:35:00,548,326.0,254.0
2023-09-23 23:35:00,549,0.0,0.0
2023-09-23 23:35:00,550,0.0,0.0
2023-09-23 23:35:00,554,961.0,746.175598
2023-09-23 23:35:00,555,0.0,0.0
2023-09-23 23:35:00,556,0.0,0.0
2023-09-23 23:35:00,557,0.0,0.0
2023-09-23 23:35:00,558,0.0,0.0
2023-09-23 23:35:00,559,0.0,0.0
2023-09-23 23:35:00,560,0.0,0.0
2023-09-23 23:40:00,1,0.0,0.0
2023-09-23 23:40:00,2,0.0,0.0
2023-09-23 23:40:00,3,0.0,0.0
2023-09-23 23:40:00,4,0.0,0.0
2023-09-23 23:40:00,5,0.0,0.0
2023-09-23 23:40:00,6,479.996735,398.499207
2023-09-23 23:40:00,7,0.0,0.0
2023-09-23 23:40:00,8,0.0,0.0
2023-09-23 23:40:00,9,0.0,0.0
2023-09-23 23:40:00,10,476.996368,365.741852
2023-09-23 23:40:00,11,0.0,0.0
2023-09-23 23:40:00,12,350.0,200.0
2023-09-23 23:40:00,15,522.0,475.98111
2023-09-23 23:40:00,16,0.0,0.0
2023-09-23 23:40:00,17,0.0,0.0
2023-09-23 23:40:00,18,466.0,427.871216
2023-09-23 23:40:00,27,615.0,615.0
2023-09-23 23:40:00,28,612.0,612.0
2023-09-23 23:40:00,29,612.0,612.0
2023-09-23 23:40:00,33,0.0,0.0
2023-09-23 23:40:00,36,990.0,795.0
2023-09-23 23:40:00,37,981.0,795.0
2023-09-23 23:40:00,43,386.0,267.0
2023-09-23 23:40:00,46,0.0,0.0
2023-09-23 23:40:00,47,0.0,0.0
2023-09-23 23:40:00,48,462.713654,410.591827
2023-09-23 23:40:00,49,0.0,0.0
2023-09-23 23:40:00,50,0.0,0.0
2023-09-23 23:40:00,51,463.0,405.012726
2023-09-23 23:40:00,52,0.0,0.0
2023-09-23 23:40:00,53,0.0,0.0
2023-09-23 23:40:00,54,0.0,0.0
2023-09-23 23:40:00,55,0.0,0.0
2023-09-23 23:40:00,56,0.0,0.0
2023-09-23 23:40:00,57,0.0,0.0
2023-09-23 23:40:00,58,0.0,0.0
2023-09-23 23:40:00,59,0.0,0.0
2023-09-23 23:40:00,60,0.0,0.0
2023-09-23 23:40:00,61,0.0,0.0
2023-09-23 23:40:00,62,0.0,0.0
2023-09-23 23:40:00,63,0.0,0.0
2023-09-23 23:40:00,64,0.0,0.0
2023-09-23 23:40:00,65,453.638214,387.655304
2023-09-23 23:40:00,66,0.0,0.0
2023-09-23 23:40:00,67,0.0,0.0
2023-09-23 23:40:00,68,0.0,0.0
2023-09-23 23:40:00,69,0.0,0.0
2023-09-23 23:40:00,70,930.0,850.928467
2023-09-23 23:40:00,71,44.0,25.002136
2023-09-23 23:40:00,72,44.0,25.002136
2023-09-23 23:40:00,73,0.0,0.0
2023-09-23 23:40:00,74,0.0,0.0
2023-09-23 23:40:00,75,0.0,0.0
2023-09-23 23:40:00,76,0.0,0.0
2023-09-23 23:40:00,77,0.0,0.0
2023-09-23 23:40:00,78,0.0,0.0
2023-09-23 23:40:00,79,0.0,0.0
2023-09-23 23:40:00,80,0.0,0.0
2023-09-23 23:40:00,83,450.564667,397.767761
2023-09-23 23:40:00,84,0.0,0.0
2023-09-23 23:40:00,85,0.0,0.0
2023-09-23 23:40:00,86,0.0,0.0
2023-09-23 23:40:00,87,0.0,0.0
2023-09-23 23:40:00,88,379.752655,329.757294
2023-09-23 23:40:00,89,455.993927,369.552704
2023-09-23 23:40:00,90,0.0,0.0
2023-09-23 23:40:00,91,0.0,0.0
2023-09-23 23:40:00,92,947.169434,774.828369
2023-09-23 23:40:00,95,0.0,0.0
2023-09-23 23:40:00,96,85.0,60.0
2023-09-23 23:40:00,97,0.0,0.0
2023-09-23 23:40:00,98,178.0,112.0
2023-09-23 23:40:00,99,0.0,0.0
2023-09-23 23:40:00,100,0.0,0.0
2023-09-23 23:40:00,101,0.0,0.0
2023-09-23 23:40:00,102,0.0,0.0
2023-09-23 23:40:00,103,0.0,0.0
2023-09-23 23:40:00,104,0.0,0.0
2023-09-23 23:40:00,105,0.0,0.0
2023-09-23 23:40:00,106,0.0,0.0
2023-09-23 23:40:00,107,0.0,0.0
2023-09-23 23:40:00,108,0.0,0.0
2023-09-23 23:40:00,112,0.0,0.0
2023-09-23 23:40:00,113,0.0,0.0
2023-09-23 23:40:00,114,0.0,0.0
2023-09-23 23:40:00,115,921.0,783.18158
2023-09-23 23:40:00,116,0.0,0.0
2023-09-23 23:40:00,117,109.998779,60.000153
2023-09-23 23:40:00,118,109.998779,60.000153
2023-09-23 23:40:00,119,109.998779,60.000153
2023-09-23 23:40:00,120,109.998779,60.000153
2023-09-23 23:40:00,126,11.0,8.0
2023-09-23 23:40:00,127,11.0,8.0
2023-09-23 23:40:00,128,995.0,750.0
2023-09-23 23:40:00,129,993.0,750.0
2023-09-23 23:40:00,130,0.0,0.0
2023-09-23 23:40:00,131,985.0,718.0
2023-09-23 23:40:00,132,940.0,758.0
2023-09-23 23:40:00,133,0.0,0.0
2023-09-23 23:40:00,134,271.2453,261.2453
2023-09-23 23:40:00,135,0.0,0.0
2023-09-23 23:40:00,136,163.5,109.996994
2023-09-23 23:40:00,137,163.5,109.996994
2023-09-23 23:40:00,138,187.0,124.0
2023-09-23 23:40:00,139,297.0,206.0
2023-09-23 23:40:00,140,297.0,206.0
2023-09-23 23:40:00,141,272.0,190.0
2023-09-23 23:40:00,142,175.0,88.0
2023-09-23 23:40:00,143,175.0,88.907463
2023-09-23 23:40:00,144,174.0,104.0
2023-09-23 23:40:00,145,172.5,88.436272
2023-09-23 23:40:00,146,172.5,88.436272
2023-09-23 23:40:00,147,170.0,104.0
2023-09-23 23:40:00,150,0.0,0.0
2023-09-23 23:40:00,151,0.0,0.0
2023-09-23 23:40:00,152,0.0,0.0
2023-09-23 23:40:00,153,0.0,0.0
2023-09-23 23:40:00,154,244.0,134.0
2023-09-23 23:40:00,155,123.0,67.0
2023-09-23 23:40:00,156,0.0,0.0
2023-09-23 23:40:00,158,0.0,0.0
2023-09-23 23:40:00,159,996.0,795.0
2023-09-23 23:40:00,160,996.0,795.0
2023-09-23 23:40:00,161,299.998077,220.003342
2023-09-23 23:40:00,162,0.0,0.0
2023-09-23 23:40:00,166,0.0,0.0
2023-09-23 23:40:00,167,0.0,0.0
2023-09-23 23:40:00,168,0.0,0.0
2023-09-23 23:40:00,169,0.0,0.0
2023-09-23 23:40:00,170,0.0,0.0
2023-09-23 23:40:00,171,0.0,0.0
2023-09-23 23:40:00,172,145.0,90.400421
2023-09-23 23:40:00,173,0.0,0.0
2023-09-23 23:40:00,174,45.200211,45.200211
2023-09-23 23:40:00,175,0.0,0.0
2023-09-23 23:40:00,176,286.160614,153.633942
2023-09-23 23:40:00,177,157.0,106.0
2023-09-23 23:40:00,178,0.0,0.0
2023-09-23 23:40:00,179,0.0,0.0
2023-09-23 23:40:00,180,0.0,0.0
2023-09-23 23:40:00,181,158.5,115.997803
2023-09-23 23:40:00,182,158.5,115.997803
2023-09-23 23:40:00,183,183.0,120.0
2023-09-23 23:40:00,184,156.0,115.997803
2023-09-23 23:40:00,185,156.0,115.997803
2023-09-23 23:40:00,186,185.0,122.0
2023-09-23 23:40:00,187,160.0,115.997803
2023-09-23 23:40:00,188,160.0,115.997803
2023-09-23 23:40:00,189,185.0,120.0
2023-09-23 23:40:00,190,995.0,795.0
2023-09-23 23:40:00,191,990.0,795.0
2023-09-23 23:40:00,193,0.0,0.0
2023-09-23 23:40:00,194,16.999903,11.999903
2023-09-23 23:40:00,195,0.0,0.0
2023-09-23 23:40:00,196,0.0,0.0
2023-09-23 23:40:00,197,0.0,0.0
2023-09-23 23:40:00,198,0.0,0.0
2023-09-23 23:40:00,200,0.0,0.0
2023-09-23 23:40:00,207,0.0,0.0
2023-09-23 23:40:00,208,0.0,0.0
2023-09-23 23:40:00,209,0.0,0.0
2023-09-23 23:40:00,210,0.0,0.0
2023-09-23 23:40:00,211,0.0,0.0
2023-09-23 23:40:00,212,0.0,0.0
2023-09-23 23:40:00,213,0.0,0.0
2023-09-23 23:40:00,214,0.0,0.0
2023-09-23 23:40:00,215,0.0,0.0
2023-09-23 23:40:00,216,0.0,0.0
2023-09-23 23:40:00,217,23.5,20.99826
2023-09-23 23:40:00,218,23.5,20.99826
2023-09-23 23:40:00,219,23.5,20.99826
2023-09-23 23:40:00,220,23.5,20.99826
2023-09-23 23:40:00,231,0.0,0.0
2023-09-23 23:40:00,232,0.0,0.0
2023-09-23 23:40:00,233,0.0,0.0
2023-09-23 23:40:00,234,0.0,0.0
2023-09-23 23:40:00,237,0.0,0.0
2023-09-23 23:40:00,238,0.0,0.0
2023-09-23 23:40:00,240,290.0,200.0
2023-09-23 23:40:00,241,144.0,100.0
2023-09-23 23:40:00,242,0.0,0.0
2023-09-23 23:40:00,243,0.0,0.0
2023-09-23 23:40:00,244,0.0,0.0
2023-09-23 23:40:00,247,0.0,0.0
2023-09-23 23:40:00,248,0.0,0.0
2023-09-23 23:40:00,249,0.0,0.0
2023-09-23 23:40:00,250,166.0,99.334106
2023-09-23 23:40:00,251,166.0,99.498901
2023-09-23 23:40:00,252,180.0,130.0
2023-09-23 23:40:00,253,0.0,0.0
2023-09-23 23:40:00,254,0.0,0.0
2023-09-23 23:40:00,255,257.0,167.0
2023-09-23 23:40:00,256,257.0,167.0
2023-09-23 23:40:00,257,269.0,216.0
2023-09-23 23:40:00,258,259.0,162.007477
2023-09-23 23:40:00,259,259.0,162.007477
2023-09-23 23:40:00,260,248.0,208.0
2023-09-23 23:40:00,264,10.000229,5.000229
2023-09-23 23:40:00,265,10.000229,5.000229
2023-09-23 23:40:00,266,0.0,0.0
2023-09-23 23:40:00,267,0.0,0.0
2023-09-23 23:40:00,268,242.5,131.0
2023-09-23 23:40:00,269,242.5,131.0
2023-09-23 23:40:00,270,246.0,131.0
2023-09-23 23:40:00,271,0.0,0.0
2023-09-23 23:40:00,272,0.0,0.0
2023-09-23 23:40:00,273,0.0,0.0
2023-09-23 23:40:00,274,0.0,0.0
2023-09-23 23:40:00,275,0.0,0.0
2023-09-23 23:40:00,276,0.0,0.0
2023-09-23 23:40:00,277,0.0,0.0
2023-09-23 23:40:00,278,0.0,0.0
2023-09-23 23:40:00,279,0.0,0.0
2023-09-23 23:40:00,280,0.0,0.0
2023-09-23 23:40:00,281,0.0,0.0
2023-09-23 23:40:00,282,0.0,0.0
2023-09-23 23:40:00,283,0.0,0.0
2023-09-23 23:40:00,284,0.0,0.0
2023-09-23 23:40:00,285,0.0,0.0
2023-09-23 23:40:00,286,0.0,0.0
2023-09-23 23:40:00,287,0.0,0.0
2023-09-23 23:40:00,288,0.0,0.0
2023-09-23 23:40:00,289,0.0,0.0
2023-09-23 23:40:00,290,0.0,0.0
2023-09-23 23:40:00,291,0.0,0.0
2023-09-23 23:40:00,292,0.0,0.0
2023-09-23 23:40:00,293,0.0,0.0
2023-09-23 23:40:00,294,0.0,0.0
2023-09-23 23:40:00,299,182.5,123.99823
2023-09-23 23:40:00,300,182.5,123.99823
2023-09-23 23:40:00,301,181.5,123.99823
2023-09-23 23:40:00,302,181.5,123.99823
2023-09-23 23:40:00,303,219.0,132.0
2023-09-23 23:40:00,304,219.0,132.0
2023-09-23 23:40:00,305,379.0,243.937195
2023-09-23 23:40:00,306,0.0,0.0
2023-09-23 23:40:00,307,374.0,200.004578
2023-09-23 23:40:00,308,153.0,117.0
2023-09-23 23:40:00,309,153.0,117.0
2023-09-23 23:40:00,310,169.0,122.0
2023-09-23 23:40:00,311,0.0,0.0
2023-09-23 23:40:00,312,0.0,0.0
2023-09-23 23:40:00,313,0.0,0.0
2023-09-23 23:40:00,314,0.0,0.0
2023-09-23 23:40:00,315,0.0,0.0
2023-09-23 23:40:00,316,0.0,0.0
2023-09-23 23:40:00,317,0.0,0.0
2023-09-23 23:40:00,318,0.0,0.0
2023-09-23 23:40:00,319,0.0,0.0
2023-09-23 23:40:00,320,158.5,122.0
2023-09-23 23:40:00,321,158.5,122.0
2023-09-23 23:40:00,322,176.0,136.0
2023-09-23 23:40:00,323,162.0,122.0
2023-09-23 23:40:00,324,162.0,122.0
2023-09-23 23:40:00,325,171.0,136.0
2023-09-23 23:40:00,326,0.0,0.0
2023-09-23 23:40:00,327,0.0,0.0
2023-09-23 23:40:00,328,0.0,0.0
2023-09-23 23:40:00,329,0.0,0.0
2023-09-23 23:40:00,330,0.0,0.0
2023-09-23 23:40:00,331,816.0,651.7677
2023-09-23 23:40:00,332,0.0,0.0
2023-09-23 23:40:00,333,0.0,0.0
2023-09-23 23:40:00,334,0.0,0.0
2023-09-23 23:40:00,335,0.0,0.0
2023-09-23 23:40:00,336,0.0,0.0
2023-09-23 23:40:00,337,0.0,0.0
2023-09-23 23:40:00,338,0.0,0.0
2023-09-23 23:40:00,339,0.0,0.0
2023-09-23 23:40:00,340,818.0,674.054565
2023-09-23 23:40:00,341,0.0,0.0
2023-09-23 23:40:00,342,166.0,135.0
2023-09-23 23:40:00,343,167.0,135.0
2023-09-23 23:40:00,344,0.0,0.0
2023-09-23 23:40:00,345,0.0,0.0
2023-09-23 23:40:00,346,114.0,80.0
2023-09-23 23:40:00,347,188.0,163.0
2023-09-23 23:40:00,348,0.0,0.0
2023-09-23 23:40:00,349,0.0,0.0
2023-09-23 23:40:00,350,0.0,0.0
2023-09-23 23:40:00,351,0.0,0.0
2023-09-23 23:40:00,352,0.0,0.0
2023-09-23 23:40:00,353,0.0,0.0
2023-09-23 23:40:00,354,0.0,0.0
2023-09-23 23:40:00,355,0.0,0.0
2023-09-23 23:40:00,356,0.0,0.0
2023-09-23 23:40:00,357,0.0,0.0
2023-09-23 23:40:00,358,0.0,0.0
2023-09-23 23:40:00,359,0.0,0.0
2023-09-23 23:40:00,360,0.0,0.0
2023-09-23 23:40:00,361,0.0,0.0
2023-09-23 23:40:00,362,0.0,0.0
2023-09-23 23:40:00,363,0.0,0.0
2023-09-23 23:40:00,366,0.0,0.0
2023-09-23 23:40:00,367,549.0,479.897339
2023-09-23 23:40:00,368,0.0,0.0
2023-09-23 23:40:00,369,0.0,0.0
2023-09-23 23:40:00,370,0.0,0.0
2023-09-23 23:40:00,371,0.0,0.0
2023-09-23 23:40:00,372,0.0,0.0
2023-09-23 23:40:00,373,0.0,0.0
2023-09-23 23:40:00,374,0.0,0.0
2023-09-23 23:40:00,375,0.0,0.0
2023-09-23 23:40:00,376,173.0,116.662704
2023-09-23 23:40:00,377,173.0,116.662704
2023-09-23 23:40:00,378,185.0,116.662704
2023-09-23 23:40:00,379,0.0,0.0
2023-09-23 23:40:00,380,0.0,0.0
2023-09-23 23:40:00,381,0.0,0.0
2023-09-23 23:40:00,382,0.0,0.0
2023-09-23 23:40:00,383,0.0,0.0
2023-09-23 23:40:00,384,0.0,0.0
2023-09-23 23:40:00,385,292.0,181.121277
2023-09-23 23:40:00,386,292.0,181.21283
2023-09-23 23:40:00,387,277.0,202.0
2023-09-23 23:40:00,388,291.5,181.350159
2023-09-23 23:40:00,389,291.5,180.83136
2023-09-23 23:40:00,390,277.0,202.0
2023-09-23 23:40:00,419,0.0,0.0
2023-09-23 23:40:00,420,0.0,0.0
2023-09-23 23:40:00,421,0.0,0.0
2023-09-23 23:40:00,422,266.0,180.0
2023-09-23 23:40:00,423,266.0,180.0
2023-09-23 23:40:00,432,294.0,216.0
2023-09-23 23:40:00,433,436.0,278.734528
2023-09-23 23:40:00,434,287.0,180.013397
2023-09-23 23:40:00,435,287.0,180.013397
2023-09-23 23:40:00,436,288.0,180.013397
2023-09-23 23:40:00,437,288.0,180.013397
2023-09-23 23:40:00,438,291.0,208.0
2023-09-23 23:40:00,439,291.0,208.0
2023-09-23 23:40:00,440,168.0,120.0
2023-09-23 23:40:00,441,168.0,120.0
2023-09-23 23:40:00,442,176.0,120.0
2023-09-23 23:40:00,443,0.0,0.0
2023-09-23 23:40:00,444,0.0,0.0
2023-09-23 23:40:00,450,170.0,118.0
2023-09-23 23:40:00,451,70.0,59.0
2023-09-23 23:40:00,452,0.0,0.0
2023-09-23 23:40:00,453,0.0,0.0
2023-09-23 23:40:00,459,444.0,273.997803
2023-09-23 23:40:00,467,12.0,5.000153
2023-09-23 23:40:00,468,12.0,4.000366
2023-09-23 23:40:00,469,5.000153,1.600391
2023-09-23 23:40:00,471,0.0,0.0
2023-09-23 23:40:00,472,209.99176,180.0
2023-09-23 23:40:00,473,105.0,90.0
2023-09-23 23:40:00,474,210.0,180.0
2023-09-23 23:40:00,475,105.0,90.0
2023-09-23 23:40:00,477,0.0,0.0
2023-09-23 23:40:00,478,0.0,0.0
2023-09-23 23:40:00,479,0.0,0.0
2023-09-23 23:40:00,480,0.0,0.0
2023-09-23 23:40:00,481,0.0,0.0
2023-09-23 23:40:00,482,0.0,0.0
2023-09-23 23:40:00,485,0.0,0.0
2023-09-23 23:40:00,486,0.0,0.0
2023-09-23 23:40:00,487,20.5,14.00032
2023-09-23 23:40:00,488,20.5,13.000565
2023-09-23 23:40:00,489,991.0,795.0
2023-09-23 23:40:00,490,0.0,0.0
2023-09-23 23:40:00,491,926.0,791.0
2023-09-23 23:40:00,492,961.0,786.0
2023-09-23 23:40:00,493,985.0,795.0
2023-09-23 23:40:00,494,0.0,0.0
2023-09-23 23:40:00,495,0.0,0.0
2023-09-23 23:40:00,496,299.999908,200.0
2023-09-23 23:40:00,497,399.994598,240.001312
2023-09-23 23:40:00,498,0.0,0.0
2023-09-23 23:40:00,499,366.76413,265.0
2023-09-23 23:40:00,501,301.0,158.003479
2023-09-23 23:40:00,502,285.04895,285.04895
2023-09-23 23:40:00,503,294.0,200.0
2023-09-23 23:40:00,507,0.0,0.0
2023-09-23 23:40:00,508,0.0,0.0
2023-09-23 23:40:00,511,0.0,0.0
2023-09-23 23:40:00,512,0.0,0.0
2023-09-23 23:40:00,513,338.0,150.0
2023-09-23 23:40:00,514,134.0,120.0
2023-09-23 23:40:00,516,0.0,0.0
2023-09-23 23:40:00,521,0.0,0.0
2023-09-23 23:40:00,522,909.0,577.0
2023-09-23 23:40:00,523,0.0,0.0
2023-09-23 23:40:00,524,0.0,0.0
2023-09-23 23:40:00,525,0.0,0.0
2023-09-23 23:40:00,526,259.0,131.0
2023-09-23 23:40:00,527,1357.0,1058.099976
2023-09-23 23:40:00,528,259.0,131.0
2023-09-23 23:40:00,529,0.0,0.0
2023-09-23 23:40:00,530,0.0,0.0
2023-09-23 23:40:00,533,0.0,0.0
2023-09-23 23:40:00,534,0.0,0.0
2023-09-23 23:40:00,535,0.0,0.0
2023-09-23 23:40:00,536,0.0,0.0
2023-09-23 23:40:00,537,0.0,0.0
2023-09-23 23:40:00,538,0.0,0.0
2023-09-23 23:40:00,539,344.0,168.0
2023-09-23 23:40:00,540,164.0,84.0
2023-09-23 23:40:00,541,77.0,50.0
2023-09-23 23:40:00,542,42.0,38.500824
2023-09-23 23:40:00,544,1012.0,795.0
2023-09-23 23:40:00,545,1012.0,795.0
2023-09-23 23:40:00,546,358.0,186.0
2023-09-23 23:40:00,547,358.0,186.0
2023-09-23 23:40:00,548,326.0,254.0
2023-09-23 23:40:00,549,0.0,0.0
2023-09-23 23:40:00,550,0.0,0.0
2023-09-23 23:40:00,554,961.0,755.940613
2023-09-23 23:40:00,555,0.0,0.0
2023-09-23 23:40:00,556,0.0,0.0
2023-09-23 23:40:00,557,0.0,0.0
2023-09-23 23:40:00,558,0.0,0.0
2023-09-23 23:40:00,559,0.0,0.0
2023-09-23 23:40:00,560,0.0,0.0
2023-09-23 23:45:00,1,0.0,0.0
2023-09-23 23:45:00,2,0.0,0.0
2023-09-23 23:45:00,3,0.0,0.0
2023-09-23 23:45:00,4,0.0,0.0
2023-09-23 23:45:00,5,0.0,0.0
2023-09-23 23:45:00,6,479.996735,400.055786
2023-09-23 23:45:00,7,0.0,0.0
2023-09-23 23:45:00,8,0.0,0.0
2023-09-23 23:45:00,9,0.0,0.0
2023-09-23 23:45:00,10,476.996368,367.418213
2023-09-23 23:45:00,11,0.0,0.0
2023-09-23 23:45:00,12,350.0,200.0
2023-09-23 23:45:00,15,522.0,479.852814
2023-09-23 23:45:00,16,0.0,0.0
2023-09-23 23:45:00,17,0.0,0.0
2023-09-23 23:45:00,18,466.0,426.962372
2023-09-23 23:45:00,27,615.0,615.0
2023-09-23 23:45:00,28,612.0,612.0
2023-09-23 23:45:00,29,612.0,612.0
2023-09-23 23:45:00,33,0.0,0.0
2023-09-23 23:45:00,36,983.0,795.0
2023-09-23 23:45:00,37,981.0,795.0
2023-09-23 23:45:00,43,386.0,267.0
2023-09-23 23:45:00,46,0.0,0.0
2023-09-23 23:45:00,47,0.0,0.0
2023-09-23 23:45:00,48,462.713654,409.897614
2023-09-23 23:45:00,49,0.0,0.0
2023-09-23 23:45:00,50,0.0,0.0
2023-09-23 23:45:00,51,463.0,405.012726
2023-09-23 23:45:00,52,0.0,0.0
2023-09-23 23:45:00,53,0.0,0.0
2023-09-23 23:45:00,54,0.0,0.0
2023-09-23 23:45:00,55,0.0,0.0
2023-09-23 23:45:00,56,0.0,0.0
2023-09-23 23:45:00,57,0.0,0.0
2023-09-23 23:45:00,58,0.0,0.0
2023-09-23 23:45:00,59,0.0,0.0
2023-09-23 23:45:00,60,0.0,0.0
2023-09-23 23:45:00,61,0.0,0.0
2023-09-23 23:45:00,62,0.0,0.0
2023-09-23 23:45:00,63,0.0,0.0
2023-09-23 23:45:00,64,0.0,0.0
2023-09-23 23:45:00,65,453.638214,387.655304
2023-09-23 23:45:00,66,0.0,0.0
2023-09-23 23:45:00,67,0.0,0.0
2023-09-23 23:45:00,68,0.0,0.0
2023-09-23 23:45:00,69,0.0,0.0
2023-09-23 23:45:00,70,930.0,850.928467
2023-09-23 23:45:00,71,44.0,25.002136
2023-09-23 23:45:00,72,44.0,25.002136
2023-09-23 23:45:00,73,0.0,0.0
2023-09-23 23:45:00,74,0.0,0.0
2023-09-23 23:45:00,75,0.0,0.0
2023-09-23 23:45:00,76,0.0,0.0
2023-09-23 23:45:00,77,0.0,0.0
2023-09-23 23:45:00,78,0.0,0.0
2023-09-23 23:45:00,79,0.0,0.0
2023-09-23 23:45:00,80,0.0,0.0
2023-09-23 23:45:00,83,450.564667,398.537079
2023-09-23 23:45:00,84,0.0,0.0
2023-09-23 23:45:00,85,0.0,0.0
2023-09-23 23:45:00,86,0.0,0.0
2023-09-23 23:45:00,87,0.0,0.0
2023-09-23 23:45:00,88,380.0,329.757294
2023-09-23 23:45:00,89,455.993927,368.780945
2023-09-23 23:45:00,90,0.0,0.0
2023-09-23 23:45:00,91,0.0,0.0
2023-09-23 23:45:00,92,947.169434,775.530518
2023-09-23 23:45:00,95,0.0,0.0
2023-09-23 23:45:00,96,85.0,60.0
2023-09-23 23:45:00,97,0.0,0.0
2023-09-23 23:45:00,98,178.0,112.0
2023-09-23 23:45:00,99,0.0,0.0
2023-09-23 23:45:00,100,0.0,0.0
2023-09-23 23:45:00,101,0.0,0.0
2023-09-23 23:45:00,102,0.0,0.0
2023-09-23 23:45:00,103,0.0,0.0
2023-09-23 23:45:00,104,0.0,0.0
2023-09-23 23:45:00,105,0.0,0.0
2023-09-23 23:45:00,106,0.0,0.0
2023-09-23 23:45:00,107,0.0,0.0
2023-09-23 23:45:00,108,0.0,0.0
2023-09-23 23:45:00,112,0.0,0.0
2023-09-23 23:45:00,113,0.0,0.0
2023-09-23 23:45:00,114,0.0,0.0
2023-09-23 23:45:00,115,921.0,777.161682
2023-09-23 23:45:00,116,0.0,0.0
2023-09-23 23:45:00,117,109.998779,60.000153
2023-09-23 23:45:00,118,109.998779,60.000153
2023-09-23 23:45:00,119,109.998779,60.000153
2023-09-23 23:45:00,120,109.998779,60.000153
2023-09-23 23:45:00,126,11.0,8.0
2023-09-23 23:45:00,127,11.0,8.0
2023-09-23 23:45:00,128,995.0,750.0
2023-09-23 23:45:00,129,993.0,750.0
2023-09-23 23:45:00,130,0.0,0.0
2023-09-23 23:45:00,131,985.0,718.0
2023-09-23 23:45:00,132,940.0,758.0
2023-09-23 23:45:00,133,0.0,0.0
2023-09-23 23:45:00,134,271.557068,261.557068
2023-09-23 23:45:00,135,0.0,0.0
2023-09-23 23:45:00,136,163.5,109.996994
2023-09-23 23:45:00,137,163.5,109.996994
2023-09-23 23:45:00,138,187.0,124.0
2023-09-23 23:45:00,139,297.0,206.0
2023-09-23 23:45:00,140,297.0,206.0
2023-09-23 23:45:00,141,272.0,190.0
2023-09-23 23:45:00,142,175.0,88.0
2023-09-23 23:45:00,143,175.0,89.143059
2023-09-23 23:45:00,144,174.0,104.0
2023-09-23 23:45:00,145,172.5,88.436272
2023-09-23 23:45:00,146,172.5,88.436272
2023-09-23 23:45:00,147,170.0,104.0
2023-09-23 23:45:00,150,0.0,0.0
2023-09-23 23:45:00,151,0.0,0.0
2023-09-23 23:45:00,152,0.0,0.0
2023-09-23 23:45:00,153,0.0,0.0
2023-09-23 23:45:00,154,244.0,134.0
2023-09-23 23:45:00,155,123.0,67.0
2023-09-23 23:45:00,156,0.0,0.0
2023-09-23 23:45:00,158,0.0,0.0
2023-09-23 23:45:00,159,996.0,795.0
2023-09-23 23:45:00,160,996.0,795.0
2023-09-23 23:45:00,161,299.998077,220.003342
2023-09-23 23:45:00,162,0.0,0.0
2023-09-23 23:45:00,166,0.0,0.0
2023-09-23 23:45:00,167,0.0,0.0
2023-09-23 23:45:00,168,0.0,0.0
2023-09-23 23:45:00,169,0.0,0.0
2023-09-23 23:45:00,170,0.0,0.0
2023-09-23 23:45:00,171,0.0,0.0
2023-09-23 23:45:00,172,145.0,90.400421
2023-09-23 23:45:00,173,0.0,0.0
2023-09-23 23:45:00,174,45.200211,45.200211
2023-09-23 23:45:00,175,0.0,0.0
2023-09-23 23:45:00,176,286.370392,153.767487
2023-09-23 23:45:00,177,157.0,106.0
2023-09-23 23:45:00,178,0.0,0.0
2023-09-23 23:45:00,179,0.0,0.0
2023-09-23 23:45:00,180,0.0,0.0
2023-09-23 23:45:00,181,158.5,115.997803
2023-09-23 23:45:00,182,158.5,115.997803
2023-09-23 23:45:00,183,183.0,120.0
2023-09-23 23:45:00,184,156.0,115.997803
2023-09-23 23:45:00,185,156.0,115.997803
2023-09-23 23:45:00,186,185.0,122.0
2023-09-23 23:45:00,187,160.0,115.997803
2023-09-23 23:45:00,188,160.0,115.997803
2023-09-23 23:45:00,189,185.0,120.0
2023-09-23 23:45:00,190,992.0,795.0
2023-09-23 23:45:00,191,990.0,795.0
2023-09-23 23:45:00,193,0.0,0.0
2023-09-23 23:45:00,194,16.999903,11.999903
2023-09-23 23:45:00,195,0.0,0.0
2023-09-23 23:45:00,196,0.0,0.0
2023-09-23 23:45:00,197,0.0,0.0
2023-09-23 23:45:00,198,0.0,0.0
2023-09-23 23:45:00,200,0.0,0.0
2023-09-23 23:45:00,207,0.0,0.0
2023-09-23 23:45:00,208,0.0,0.0
2023-09-23 23:45:00,209,0.0,0.0
2023-09-23 23:45:00,210,0.0,0.0
2023-09-23 23:45:00,211,0.0,0.0
2023-09-23 23:45:00,212,0.0,0.0
2023-09-23 23:45:00,213,0.0,0.0
2023-09-23 23:45:00,214,0.0,0.0
2023-09-23 23:45:00,215,0.0,0.0
2023-09-23 23:45:00,216,0.0,0.0
2023-09-23 23:45:00,217,23.5,20.99826
2023-09-23 23:45:00,218,23.5,20.99826
2023-09-23 23:45:00,219,23.5,20.99826
2023-09-23 23:45:00,220,23.5,20.99826
2023-09-23 23:45:00,231,0.0,0.0
2023-09-23 23:45:00,232,0.0,0.0
2023-09-23 23:45:00,233,0.0,0.0
2023-09-23 23:45:00,234,0.0,0.0
2023-09-23 23:45:00,237,0.0,0.0
2023-09-23 23:45:00,238,0.0,0.0
2023-09-23 23:45:00,240,290.0,200.0
2023-09-23 23:45:00,241,144.0,100.0
2023-09-23 23:45:00,242,0.0,0.0
2023-09-23 23:45:00,243,0.0,0.0
2023-09-23 23:45:00,244,0.0,0.0
2023-09-23 23:45:00,247,0.0,0.0
2023-09-23 23:45:00,248,0.0,0.0
2023-09-23 23:45:00,249,0.0,0.0
2023-09-23 23:45:00,250,166.0,99.334106
2023-09-23 23:45:00,251,166.0,99.498901
2023-09-23 23:45:00,252,180.0,130.0
2023-09-23 23:45:00,253,0.0,0.0
2023-09-23 23:45:00,254,0.0,0.0
2023-09-23 23:45:00,255,257.0,167.0
2023-09-23 23:45:00,256,257.0,167.0
2023-09-23 23:45:00,257,269.0,216.0
2023-09-23 23:45:00,258,259.0,162.007477
2023-09-23 23:45:00,259,259.0,162.007477
2023-09-23 23:45:00,260,248.0,208.0
2023-09-23 23:45:00,264,10.000229,5.000229
2023-09-23 23:45:00,265,10.000229,5.000229
2023-09-23 23:45:00,266,0.0,0.0
2023-09-23 23:45:00,267,0.0,0.0
2023-09-23 23:45:00,268,242.5,131.0
2023-09-23 23:45:00,269,242.5,131.0
2023-09-23 23:45:00,270,246.0,131.0
2023-09-23 23:45:00,271,0.0,0.0
2023-09-23 23:45:00,272,0.0,0.0
2023-09-23 23:45:00,273,0.0,0.0
2023-09-23 23:45:00,274,0.0,0.0
2023-09-23 23:45:00,275,0.0,0.0
2023-09-23 23:45:00,276,0.0,0.0
2023-09-23 23:45:00,277,0.0,0.0
2023-09-23 23:45:00,278,0.0,0.0
2023-09-23 23:45:00,279,0.0,0.0
2023-09-23 23:45:00,280,0.0,0.0
2023-09-23 23:45:00,281,0.0,0.0
2023-09-23 23:45:00,282,0.0,0.0
2023-09-23 23:45:00,283,0.0,0.0
2023-09-23 23:45:00,284,0.0,0.0
2023-09-23 23:45:00,285,0.0,0.0
2023-09-23 23:45:00,286,0.0,0.0
2023-09-23 23:45:00,287,0.0,0.0
2023-09-23 23:45:00,288,0.0,0.0
2023-09-23 23:45:00,289,0.0,0.0
2023-09-23 23:45:00,290,0.0,0.0
2023-09-23 23:45:00,291,0.0,0.0
2023-09-23 23:45:00,292,0.0,0.0
2023-09-23 23:45:00,293,0.0,0.0
2023-09-23 23:45:00,294,0.0,0.0
2023-09-23 23:45:00,299,182.5,123.99823
2023-09-23 23:45:00,300,182.5,123.99823
2023-09-23 23:45:00,301,181.5,123.99823
2023-09-23 23:45:00,302,181.5,123.99823
2023-09-23 23:45:00,303,219.0,132.0
2023-09-23 23:45:00,304,219.0,132.0
2023-09-23 23:45:00,305,379.0,242.038605
2023-09-23 23:45:00,306,0.0,0.0
2023-09-23 23:45:00,307,374.0,200.004578
2023-09-23 23:45:00,308,153.0,117.0
2023-09-23 23:45:00,309,153.0,117.0
2023-09-23 23:45:00,310,169.0,122.0
2023-09-23 23:45:00,311,0.0,0.0
2023-09-23 23:45:00,312,0.0,0.0
2023-09-23 23:45:00,313,0.0,0.0
2023-09-23 23:45:00,314,0.0,0.0
2023-09-23 23:45:00,315,0.0,0.0
2023-09-23 23:45:00,316,0.0,0.0
2023-09-23 23:45:00,317,0.0,0.0
2023-09-23 23:45:00,318,0.0,0.0
2023-09-23 23:45:00,319,0.0,0.0
2023-09-23 23:45:00,320,158.5,122.0
2023-09-23 23:45:00,321,158.5,122.0
2023-09-23 23:45:00,322,176.0,136.0
2023-09-23 23:45:00,323,162.0,122.0
2023-09-23 23:45:00,324,162.0,122.0
2023-09-23 23:45:00,325,171.0,136.0
2023-09-23 23:45:00,326,0.0,0.0
2023-09-23 23:45:00,327,0.0,0.0
2023-09-23 23:45:00,328,0.0,0.0
2023-09-23 23:45:00,329,0.0,0.0
2023-09-23 23:45:00,330,0.0,0.0
2023-09-23 23:45:00,331,816.0,655.259583
2023-09-23 23:45:00,332,0.0,0.0
2023-09-23 23:45:00,333,0.0,0.0
2023-09-23 23:45:00,334,0.0,0.0
2023-09-23 23:45:00,335,0.0,0.0
2023-09-23 23:45:00,336,0.0,0.0
2023-09-23 23:45:00,337,0.0,0.0
2023-09-23 23:45:00,338,0.0,0.0
2023-09-23 23:45:00,339,0.0,0.0
2023-09-23 23:45:00,340,818.0,674.220459
2023-09-23 23:45:00,341,0.0,0.0
2023-09-23 23:45:00,342,166.0,135.0
2023-09-23 23:45:00,343,167.0,135.0
2023-09-23 23:45:00,344,0.0,0.0
2023-09-23 23:45:00,345,0.0,0.0
2023-09-23 23:45:00,346,114.0,80.0
2023-09-23 23:45:00,347,188.0,163.0
2023-09-23 23:45:00,348,0.0,0.0
2023-09-23 23:45:00,349,0.0,0.0
2023-09-23 23:45:00,350,0.0,0.0
2023-09-23 23:45:00,351,0.0,0.0
2023-09-23 23:45:00,352,0.0,0.0
2023-09-23 23:45:00,353,0.0,0.0
2023-09-23 23:45:00,354,0.0,0.0
2023-09-23 23:45:00,355,0.0,0.0
2023-09-23 23:45:00,356,0.0,0.0
2023-09-23 23:45:00,357,0.0,0.0
2023-09-23 23:45:00,358,0.0,0.0
2023-09-23 23:45:00,359,0.0,0.0
2023-09-23 23:45:00,360,0.0,0.0
2023-09-23 23:45:00,361,0.0,0.0
2023-09-23 23:45:00,362,0.0,0.0
2023-09-23 23:45:00,363,0.0,0.0
2023-09-23 23:45:00,366,0.0,0.0
2023-09-23 23:45:00,367,549.0,479.897339
2023-09-23 23:45:00,368,0.0,0.0
2023-09-23 23:45:00,369,0.0,0.0
2023-09-23 23:45:00,370,0.0,0.0
2023-09-23 23:45:00,371,0.0,0.0
2023-09-23 23:45:00,372,0.0,0.0
2023-09-23 23:45:00,373,0.0,0.0
2023-09-23 23:45:00,374,0.0,0.0
2023-09-23 23:45:00,375,0.0,0.0
2023-09-23 23:45:00,376,173.0,116.662704
2023-09-23 23:45:00,377,173.0,116.662704
2023-09-23 23:45:00,378,0.0,0.0
2023-09-23 23:45:00,379,0.0,0.0
2023-09-23 23:45:00,380,0.0,0.0
2023-09-23 23:45:00,381,0.0,0.0
2023-09-23 23:45:00,382,0.0,0.0
2023-09-23 23:45:00,383,0.0,0.0
2023-09-23 23:45:00,384,0.0,0.0
2023-09-23 23:45:00,385,292.0,181.121277
2023-09-23 23:45:00,386,292.0,181.258606
2023-09-23 23:45:00,387,277.0,202.0
2023-09-23 23:45:00,388,291.5,181.350159
2023-09-23 23:45:00,389,291.5,180.83136
2023-09-23 23:45:00,390,277.0,202.0
2023-09-23 23:45:00,419,0.0,0.0
2023-09-23 23:45:00,420,0.0,0.0
2023-09-23 23:45:00,421,0.0,0.0
2023-09-23 23:45:00,422,266.0,180.0
2023-09-23 23:45:00,423,266.0,180.0
2023-09-23 23:45:00,432,294.0,216.0
2023-09-23 23:45:00,433,436.0,278.308563
2023-09-23 23:45:00,434,287.0,180.013397
2023-09-23 23:45:00,435,287.0,180.013397
2023-09-23 23:45:00,436,288.0,180.013397
2023-09-23 23:45:00,437,288.0,180.013397
2023-09-23 23:45:00,438,291.0,208.0
2023-09-23 23:45:00,439,291.0,208.0
2023-09-23 23:45:00,440,168.0,120.0
2023-09-23 23:45:00,441,168.0,120.0
2023-09-23 23:45:00,442,176.0,120.0
2023-09-23 23:45:00,443,0.0,0.0
2023-09-23 23:45:00,444,0.0,0.0
2023-09-23 23:45:00,450,170.0,118.0
2023-09-23 23:45:00,451,70.0,59.0
2023-09-23 23:45:00,452,0.0,0.0
2023-09-23 23:45:00,453,0.0,0.0
2023-09-23 23:45:00,459,444.0,264.399994
2023-09-23 23:45:00,467,12.0,5.000153
2023-09-23 23:45:00,468,12.0,4.000366
2023-09-23 23:45:00,469,5.000153,1.600391
2023-09-23 23:45:00,471,0.0,0.0
2023-09-23 23:45:00,472,209.99176,180.0
2023-09-23 23:45:00,473,105.0,90.0
2023-09-23 23:45:00,474,210.0,180.0
2023-09-23 23:45:00,475,105.0,90.0
2023-09-23 23:45:00,477,0.0,0.0
2023-09-23 23:45:00,478,0.0,0.0
2023-09-23 23:45:00,479,0.0,0.0
2023-09-23 23:45:00,480,0.0,0.0
2023-09-23 23:45:00,481,0.0,0.0
2023-09-23 23:45:00,482,0.0,0.0
2023-09-23 23:45:00,485,0.0,0.0
2023-09-23 23:45:00,486,0.0,0.0
2023-09-23 23:45:00,487,20.5,14.00032
2023-09-23 23:45:00,488,20.5,13.000565
2023-09-23 23:45:00,489,991.0,795.0
2023-09-23 23:45:00,490,0.0,0.0
2023-09-23 23:45:00,491,926.0,791.0
2023-09-23 23:45:00,492,961.0,786.0
2023-09-23 23:45:00,493,985.0,795.0
2023-09-23 23:45:00,494,0.0,0.0
2023-09-23 23:45:00,495,0.0,0.0
2023-09-23 23:45:00,496,0.0,0.0
2023-09-23 23:45:00,497,399.994598,240.001312
2023-09-23 23:45:00,498,0.0,0.0
2023-09-23 23:45:00,499,370.0,265.0
2023-09-23 23:45:00,501,301.0,158.003479
2023-09-23 23:45:00,502,288.116089,288.116089
2023-09-23 23:45:00,503,294.0,200.0
2023-09-23 23:45:00,507,0.0,0.0
2023-09-23 23:45:00,508,0.0,0.0
2023-09-23 23:45:00,511,0.0,0.0
2023-09-23 23:45:00,512,0.0,0.0
2023-09-23 23:45:00,513,338.0,150.0
2023-09-23 23:45:00,514,134.0,120.0
2023-09-23 23:45:00,516,0.0,0.0
2023-09-23 23:45:00,521,0.0,0.0
2023-09-23 23:45:00,522,909.0,577.0
2023-09-23 23:45:00,523,0.0,0.0
2023-09-23 23:45:00,524,0.0,0.0
2023-09-23 23:45:00,525,0.0,0.0
2023-09-23 23:45:00,526,259.0,131.0
2023-09-23 23:45:00,527,1357.0,1058.099976
2023-09-23 23:45:00,528,259.0,131.0
2023-09-23 23:45:00,529,0.0,0.0
2023-09-23 23:45:00,530,0.0,0.0
2023-09-23 23:45:00,533,0.0,0.0
2023-09-23 23:45:00,534,0.0,0.0
2023-09-23 23:45:00,535,0.0,0.0
2023-09-23 23:45:00,536,0.0,0.0
2023-09-23 23:45:00,537,0.0,0.0
2023-09-23 23:45:00,538,0.0,0.0
2023-09-23 23:45:00,539,344.0,168.0
2023-09-23 23:45:00,540,164.0,84.0
2023-09-23 23:45:00,541,77.0,50.0
2023-09-23 23:45:00,542,42.0,38.500824
2023-09-23 23:45:00,544,1012.0,795.0
2023-09-23 23:45:00,545,1012.0,795.0
2023-09-23 23:45:00,546,358.0,186.0
2023-09-23 23:45:00,547,358.0,186.0
2023-09-23 23:45:00,548,326.0,254.0
2023-09-23 23:45:00,549,0.0,0.0
2023-09-23 23:45:00,550,0.0,0.0
2023-09-23 23:45:00,554,961.0,753.018982
2023-09-23 23:45:00,555,0.0,0.0
2023-09-23 23:45:00,556,0.0,0.0
2023-09-23 23:45:00,557,0.0,0.0
2023-09-23 23:45:00,558,0.0,0.0
2023-09-23 23:45:00,559,0.0,0.0
2023-09-23 23:45:00,560,0.0,0.0
2023-09-23 23:50:00,1,0.0,0.0
2023-09-23 23:50:00,2,0.0,0.0
2023-09-23 23:50:00,3,0.0,0.0
2023-09-23 23:50:00,4,0.0,0.0
2023-09-23 23:50:00,5,0.0,0.0
2023-09-23 23:50:00,6,479.996735,399.74411
2023-09-23 23:50:00,7,0.0,0.0
2023-09-23 23:50:00,8,0.0,0.0
2023-09-23 23:50:00,9,0.0,0.0
2023-09-23 23:50:00,10,476.996368,364.371613
2023-09-23 23:50:00,11,0.0,0.0
2023-09-23 23:50:00,12,350.0,200.0
2023-09-23 23:50:00,15,522.0,478.278137
2023-09-23 23:50:00,16,0.0,0.0
2023-09-23 23:50:00,17,0.0,0.0
2023-09-23 23:50:00,18,464.861725,424.861725
2023-09-23 23:50:00,27,615.0,615.0
2023-09-23 23:50:00,28,612.0,612.0
2023-09-23 23:50:00,29,612.0,612.0
2023-09-23 23:50:00,33,0.0,0.0
2023-09-23 23:50:00,36,983.0,795.0
2023-09-23 23:50:00,37,974.0,795.0
2023-09-23 23:50:00,43,383.089111,267.0
2023-09-23 23:50:00,46,0.0,0.0
2023-09-23 23:50:00,47,0.0,0.0
2023-09-23 23:50:00,48,462.713654,410.591827
2023-09-23 23:50:00,49,0.0,0.0
2023-09-23 23:50:00,50,0.0,0.0
2023-09-23 23:50:00,51,463.0,405.012726
2023-09-23 23:50:00,52,0.0,0.0
2023-09-23 23:50:00,53,0.0,0.0
2023-09-23 23:50:00,54,0.0,0.0
2023-09-23 23:50:00,55,0.0,0.0
2023-09-23 23:50:00,56,0.0,0.0
2023-09-23 23:50:00,57,0.0,0.0
2023-09-23 23:50:00,58,0.0,0.0
2023-09-23 23:50:00,59,0.0,0.0
2023-09-23 23:50:00,60,0.0,0.0
2023-09-23 23:50:00,61,0.0,0.0
2023-09-23 23:50:00,62,0.0,0.0
2023-09-23 23:50:00,63,0.0,0.0
2023-09-23 23:50:00,64,0.0,0.0
2023-09-23 23:50:00,65,453.638214,387.655304
2023-09-23 23:50:00,66,0.0,0.0
2023-09-23 23:50:00,67,0.0,0.0
2023-09-23 23:50:00,68,0.0,0.0
2023-09-23 23:50:00,69,0.0,0.0
2023-09-23 23:50:00,70,930.0,850.699707
2023-09-23 23:50:00,71,44.0,25.002136
2023-09-23 23:50:00,72,44.0,25.002136
2023-09-23 23:50:00,73,0.0,0.0
2023-09-23 23:50:00,74,0.0,0.0
2023-09-23 23:50:00,75,0.0,0.0
2023-09-23 23:50:00,76,0.0,0.0
2023-09-23 23:50:00,77,0.0,0.0
2023-09-23 23:50:00,78,0.0,0.0
2023-09-23 23:50:00,79,0.0,0.0
2023-09-23 23:50:00,80,0.0,0.0
2023-09-23 23:50:00,83,450.564667,392.346375
2023-09-23 23:50:00,84,0.0,0.0
2023-09-23 23:50:00,85,0.0,0.0
2023-09-23 23:50:00,86,0.0,0.0
2023-09-23 23:50:00,87,0.0,0.0
2023-09-23 23:50:00,88,380.0,329.757294
2023-09-23 23:50:00,89,455.993927,368.460907
2023-09-23 23:50:00,90,0.0,0.0
2023-09-23 23:50:00,91,0.0,0.0
2023-09-23 23:50:00,92,947.077881,759.462402
2023-09-23 23:50:00,95,0.0,0.0
2023-09-23 23:50:00,96,85.0,60.0
2023-09-23 23:50:00,97,0.0,0.0
2023-09-23 23:50:00,98,178.0,112.0
2023-09-23 23:50:00,99,0.0,0.0
2023-09-23 23:50:00,100,0.0,0.0
2023-09-23 23:50:00,101,0.0,0.0
2023-09-23 23:50:00,102,0.0,0.0
2023-09-23 23:50:00,103,0.0,0.0
2023-09-23 23:50:00,104,0.0,0.0
2023-09-23 23:50:00,105,0.0,0.0
2023-09-23 23:50:00,106,0.0,0.0
2023-09-23 23:50:00,107,0.0,0.0
2023-09-23 23:50:00,108,0.0,0.0
2023-09-23 23:50:00,112,0.0,0.0
2023-09-23 23:50:00,113,0.0,0.0
2023-09-23 23:50:00,114,0.0,0.0
2023-09-23 23:50:00,115,921.0,757.597717
2023-09-23 23:50:00,116,0.0,0.0
2023-09-23 23:50:00,117,109.998779,60.000153
2023-09-23 23:50:00,118,109.998779,60.000153
2023-09-23 23:50:00,119,109.998779,60.000153
2023-09-23 23:50:00,120,109.998779,60.000153
2023-09-23 23:50:00,126,11.0,8.0
2023-09-23 23:50:00,127,11.0,8.0
2023-09-23 23:50:00,128,995.0,750.0
2023-09-23 23:50:00,129,993.0,750.0
2023-09-23 23:50:00,130,0.0,0.0
2023-09-23 23:50:00,131,985.0,718.0
2023-09-23 23:50:00,132,940.0,758.0
2023-09-23 23:50:00,133,0.0,0.0
2023-09-23 23:50:00,134,268.053925,258.053925
2023-09-23 23:50:00,135,0.0,0.0
2023-09-23 23:50:00,136,163.5,109.996994
2023-09-23 23:50:00,137,163.5,109.996994
2023-09-23 23:50:00,138,187.0,124.0
2023-09-23 23:50:00,139,297.0,206.0
2023-09-23 23:50:00,140,297.0,206.0
2023-09-23 23:50:00,141,272.0,190.0
2023-09-23 23:50:00,142,175.0,88.0
2023-09-23 23:50:00,143,175.0,89.143059
2023-09-23 23:50:00,144,174.0,104.0
2023-09-23 23:50:00,145,172.5,88.436272
2023-09-23 23:50:00,146,172.5,88.436272
2023-09-23 23:50:00,147,170.0,104.0
2023-09-23 23:50:00,150,0.0,0.0
2023-09-23 23:50:00,151,0.0,0.0
2023-09-23 23:50:00,152,0.0,0.0
2023-09-23 23:50:00,153,0.0,0.0
2023-09-23 23:50:00,154,244.0,134.0
2023-09-23 23:50:00,155,123.0,67.0
2023-09-23 23:50:00,156,0.0,0.0
2023-09-23 23:50:00,158,0.0,0.0
2023-09-23 23:50:00,159,996.0,795.0
2023-09-23 23:50:00,160,996.0,795.0
2023-09-23 23:50:00,161,299.998077,220.003342
2023-09-23 23:50:00,162,0.0,0.0
2023-09-23 23:50:00,166,0.0,0.0
2023-09-23 23:50:00,167,0.0,0.0
2023-09-23 23:50:00,168,0.0,0.0
2023-09-23 23:50:00,169,0.0,0.0
2023-09-23 23:50:00,170,0.0,0.0
2023-09-23 23:50:00,171,0.0,0.0
2023-09-23 23:50:00,172,145.0,90.400421
2023-09-23 23:50:00,173,0.0,0.0
2023-09-23 23:50:00,174,45.200211,45.200211
2023-09-23 23:50:00,175,0.0,0.0
2023-09-23 23:50:00,176,286.294098,153.843781
2023-09-23 23:50:00,177,157.0,106.0
2023-09-23 23:50:00,178,0.0,0.0
2023-09-23 23:50:00,179,0.0,0.0
2023-09-23 23:50:00,180,0.0,0.0
2023-09-23 23:50:00,181,158.5,115.997803
2023-09-23 23:50:00,182,158.5,115.997803
2023-09-23 23:50:00,183,183.0,120.0
2023-09-23 23:50:00,184,156.0,115.997803
2023-09-23 23:50:00,185,156.0,115.997803
2023-09-23 23:50:00,186,185.0,122.0
2023-09-23 23:50:00,187,160.0,115.997803
2023-09-23 23:50:00,188,160.0,115.997803
2023-09-23 23:50:00,189,185.0,120.0
2023-09-23 23:50:00,190,992.0,795.0
2023-09-23 23:50:00,191,990.0,795.0
2023-09-23 23:50:00,193,0.0,0.0
2023-09-23 23:50:00,194,16.999903,11.999903
2023-09-23 23:50:00,195,0.0,0.0
2023-09-23 23:50:00,196,0.0,0.0
2023-09-23 23:50:00,197,0.0,0.0
2023-09-23 23:50:00,198,0.0,0.0
2023-09-23 23:50:00,200,0.0,0.0
2023-09-23 23:50:00,207,0.0,0.0
2023-09-23 23:50:00,208,0.0,0.0
2023-09-23 23:50:00,209,0.0,0.0
2023-09-23 23:50:00,210,0.0,0.0
2023-09-23 23:50:00,211,0.0,0.0
2023-09-23 23:50:00,212,0.0,0.0
2023-09-23 23:50:00,213,0.0,0.0
2023-09-23 23:50:00,214,0.0,0.0
2023-09-23 23:50:00,215,0.0,0.0
2023-09-23 23:50:00,216,0.0,0.0
2023-09-23 23:50:00,217,23.5,20.99826
2023-09-23 23:50:00,218,23.5,20.99826
2023-09-23 23:50:00,219,23.5,20.99826
2023-09-23 23:50:00,220,23.5,20.99826
2023-09-23 23:50:00,231,0.0,0.0
2023-09-23 23:50:00,232,0.0,0.0
2023-09-23 23:50:00,233,0.0,0.0
2023-09-23 23:50:00,234,0.0,0.0
2023-09-23 23:50:00,237,0.0,0.0
2023-09-23 23:50:00,238,0.0,0.0
2023-09-23 23:50:00,240,290.0,200.0
2023-09-23 23:50:00,241,144.0,100.0
2023-09-23 23:50:00,242,0.0,0.0
2023-09-23 23:50:00,243,0.0,0.0
2023-09-23 23:50:00,244,0.0,0.0
2023-09-23 23:50:00,247,0.0,0.0
2023-09-23 23:50:00,248,0.0,0.0
2023-09-23 23:50:00,249,0.0,0.0
2023-09-23 23:50:00,250,166.0,99.242554
2023-09-23 23:50:00,251,166.0,99.553833
2023-09-23 23:50:00,252,180.0,130.0
2023-09-23 23:50:00,253,0.0,0.0
2023-09-23 23:50:00,254,0.0,0.0
2023-09-23 23:50:00,255,257.0,167.0
2023-09-23 23:50:00,256,257.0,167.0
2023-09-23 23:50:00,257,269.0,216.0
2023-09-23 23:50:00,258,259.0,162.007477
2023-09-23 23:50:00,259,259.0,162.007477
2023-09-23 23:50:00,260,248.0,208.0
2023-09-23 23:50:00,264,10.000229,5.000229
2023-09-23 23:50:00,265,10.000229,5.000229
2023-09-23 23:50:00,266,0.0,0.0
2023-09-23 23:50:00,267,0.0,0.0
2023-09-23 23:50:00,268,242.5,131.0
2023-09-23 23:50:00,269,242.5,131.0
2023-09-23 23:50:00,270,246.0,131.0
2023-09-23 23:50:00,271,0.0,0.0
2023-09-23 23:50:00,272,0.0,0.0
2023-09-23 23:50:00,273,0.0,0.0
2023-09-23 23:50:00,274,0.0,0.0
2023-09-23 23:50:00,275,0.0,0.0
2023-09-23 23:50:00,276,0.0,0.0
2023-09-23 23:50:00,277,0.0,0.0
2023-09-23 23:50:00,278,0.0,0.0
2023-09-23 23:50:00,279,0.0,0.0
2023-09-23 23:50:00,280,0.0,0.0
2023-09-23 23:50:00,281,0.0,0.0
2023-09-23 23:50:00,282,0.0,0.0
2023-09-23 23:50:00,283,0.0,0.0
2023-09-23 23:50:00,284,0.0,0.0
2023-09-23 23:50:00,285,0.0,0.0
2023-09-23 23:50:00,286,0.0,0.0
2023-09-23 23:50:00,287,0.0,0.0
2023-09-23 23:50:00,288,0.0,0.0
2023-09-23 23:50:00,289,0.0,0.0
2023-09-23 23:50:00,290,0.0,0.0
2023-09-23 23:50:00,291,0.0,0.0
2023-09-23 23:50:00,292,0.0,0.0
2023-09-23 23:50:00,293,0.0,0.0
2023-09-23 23:50:00,294,0.0,0.0
2023-09-23 23:50:00,299,182.5,123.99823
2023-09-23 23:50:00,300,182.5,123.99823
2023-09-23 23:50:00,301,181.5,123.99823
2023-09-23 23:50:00,302,181.5,123.99823
2023-09-23 23:50:00,303,219.0,132.0
2023-09-23 23:50:00,304,219.0,132.0
2023-09-23 23:50:00,305,379.0,237.229309
2023-09-23 23:50:00,306,0.0,0.0
2023-09-23 23:50:00,307,374.0,200.004578
2023-09-23 23:50:00,308,26.515701,0.0
2023-09-23 23:50:00,309,26.484982,0.0
2023-09-23 23:50:00,310,169.0,122.0
2023-09-23 23:50:00,311,0.0,0.0
2023-09-23 23:50:00,312,0.0,0.0
2023-09-23 23:50:00,313,0.0,0.0
2023-09-23 23:50:00,314,0.0,0.0
2023-09-23 23:50:00,315,0.0,0.0
2023-09-23 23:50:00,316,0.0,0.0
2023-09-23 23:50:00,317,0.0,0.0
2023-09-23 23:50:00,318,0.0,0.0
2023-09-23 23:50:00,319,0.0,0.0
2023-09-23 23:50:00,320,45.820576,0.0
2023-09-23 23:50:00,321,158.5,122.0
2023-09-23 23:50:00,322,88.0,68.0
2023-09-23 23:50:00,323,162.0,122.0
2023-09-23 23:50:00,324,162.0,122.0
2023-09-23 23:50:00,325,171.0,136.0
2023-09-23 23:50:00,326,0.0,0.0
2023-09-23 23:50:00,327,0.0,0.0
2023-09-23 23:50:00,328,0.0,0.0
2023-09-23 23:50:00,329,0.0,0.0
2023-09-23 23:50:00,330,0.0,0.0
2023-09-23 23:50:00,331,816.0,645.922546
2023-09-23 23:50:00,332,0.0,0.0
2023-09-23 23:50:00,333,0.0,0.0
2023-09-23 23:50:00,334,0.0,0.0
2023-09-23 23:50:00,335,0.0,0.0
2023-09-23 23:50:00,336,0.0,0.0
2023-09-23 23:50:00,337,0.0,0.0
2023-09-23 23:50:00,338,0.0,0.0
2023-09-23 23:50:00,339,0.0,0.0
2023-09-23 23:50:00,340,818.0,673.88855
2023-09-23 23:50:00,341,0.0,0.0
2023-09-23 23:50:00,342,166.0,135.0
2023-09-23 23:50:00,343,167.0,135.0
2023-09-23 23:50:00,344,0.0,0.0
2023-09-23 23:50:00,345,0.0,0.0
2023-09-23 23:50:00,346,114.0,80.0
2023-09-23 23:50:00,347,188.0,163.0
2023-09-23 23:50:00,348,0.0,0.0
2023-09-23 23:50:00,349,0.0,0.0
2023-09-23 23:50:00,350,0.0,0.0
2023-09-23 23:50:00,351,0.0,0.0
2023-09-23 23:50:00,352,0.0,0.0
2023-09-23 23:50:00,353,0.0,0.0
2023-09-23 23:50:00,354,0.0,0.0
2023-09-23 23:50:00,355,0.0,0.0
2023-09-23 23:50:00,356,0.0,0.0
2023-09-23 23:50:00,357,0.0,0.0
2023-09-23 23:50:00,358,0.0,0.0
2023-09-23 23:50:00,359,0.0,0.0
2023-09-23 23:50:00,360,0.0,0.0
2023-09-23 23:50:00,361,0.0,0.0
2023-09-23 23:50:00,362,0.0,0.0
2023-09-23 23:50:00,363,0.0,0.0
2023-09-23 23:50:00,366,0.0,0.0
2023-09-23 23:50:00,367,549.0,479.897339
2023-09-23 23:50:00,368,0.0,0.0
2023-09-23 23:50:00,369,0.0,0.0
2023-09-23 23:50:00,370,0.0,0.0
2023-09-23 23:50:00,371,0.0,0.0
2023-09-23 23:50:00,372,0.0,0.0
2023-09-23 23:50:00,373,0.0,0.0
2023-09-23 23:50:00,374,0.0,0.0
2023-09-23 23:50:00,375,0.0,0.0
2023-09-23 23:50:00,376,173.0,116.662704
2023-09-23 23:50:00,377,173.0,116.662704
2023-09-23 23:50:00,378,0.0,0.0
2023-09-23 23:50:00,379,0.0,0.0
2023-09-23 23:50:00,380,0.0,0.0
2023-09-23 23:50:00,381,0.0,0.0
2023-09-23 23:50:00,382,0.0,0.0
2023-09-23 23:50:00,383,0.0,0.0
2023-09-23 23:50:00,384,0.0,0.0
2023-09-23 23:50:00,385,292.0,181.090759
2023-09-23 23:50:00,386,292.0,181.182312
2023-09-23 23:50:00,387,277.0,202.0
2023-09-23 23:50:00,388,291.5,181.395935
2023-09-23 23:50:00,389,291.5,180.785583
2023-09-23 23:50:00,390,277.0,202.0
2023-09-23 23:50:00,419,0.0,0.0
2023-09-23 23:50:00,420,0.0,0.0
2023-09-23 23:50:00,421,0.0,0.0
2023-09-23 23:50:00,422,266.0,180.0
2023-09-23 23:50:00,423,266.0,180.0
2023-09-23 23:50:00,432,294.0,216.0
2023-09-23 23:50:00,433,436.0,258.755798
2023-09-23 23:50:00,434,287.0,180.013397
2023-09-23 23:50:00,435,287.0,180.013397
2023-09-23 23:50:00,436,288.0,180.013397
2023-09-23 23:50:00,437,288.0,180.013397
2023-09-23 23:50:00,438,291.0,208.0
2023-09-23 23:50:00,439,291.0,208.0
2023-09-23 23:50:00,440,168.0,120.0
2023-09-23 23:50:00,441,168.0,120.0
2023-09-23 23:50:00,442,176.0,120.0
2023-09-23 23:50:00,443,0.0,0.0
2023-09-23 23:50:00,444,0.0,0.0
2023-09-23 23:50:00,450,168.0,118.0
2023-09-23 23:50:00,451,70.0,59.0
2023-09-23 23:50:00,452,0.0,0.0
2023-09-23 23:50:00,453,0.0,0.0
2023-09-23 23:50:00,459,444.0,264.399994
2023-09-23 23:50:00,467,12.0,5.000153
2023-09-23 23:50:00,468,12.0,4.000366
2023-09-23 23:50:00,469,5.000153,1.600391
2023-09-23 23:50:00,471,0.0,0.0
2023-09-23 23:50:00,472,209.99176,180.0
2023-09-23 23:50:00,473,105.0,90.0
2023-09-23 23:50:00,474,210.0,180.0
2023-09-23 23:50:00,475,105.0,90.0
2023-09-23 23:50:00,477,0.0,0.0
2023-09-23 23:50:00,478,0.0,0.0
2023-09-23 23:50:00,479,0.0,0.0
2023-09-23 23:50:00,480,0.0,0.0
2023-09-23 23:50:00,481,0.0,0.0
2023-09-23 23:50:00,482,0.0,0.0
2023-09-23 23:50:00,485,0.0,0.0
2023-09-23 23:50:00,486,0.0,0.0
2023-09-23 23:50:00,487,20.5,14.00032
2023-09-23 23:50:00,488,20.5,13.000565
2023-09-23 23:50:00,489,991.0,795.0
2023-09-23 23:50:00,490,0.0,0.0
2023-09-23 23:50:00,491,926.0,791.0
2023-09-23 23:50:00,492,961.0,786.0
2023-09-23 23:50:00,493,985.0,795.0
2023-09-23 23:50:00,494,0.0,0.0
2023-09-23 23:50:00,495,0.0,0.0
2023-09-23 23:50:00,496,0.0,0.0
2023-09-23 23:50:00,497,399.994598,240.001312
2023-09-23 23:50:00,498,0.0,0.0
2023-09-23 23:50:00,499,369.967499,265.0
2023-09-23 23:50:00,501,301.0,158.003479
2023-09-23 23:50:00,502,272.048096,272.048096
2023-09-23 23:50:00,503,294.0,200.0
2023-09-23 23:50:00,507,0.0,0.0
2023-09-23 23:50:00,508,0.0,0.0
2023-09-23 23:50:00,511,0.0,0.0
2023-09-23 23:50:00,512,0.0,0.0
2023-09-23 23:50:00,513,338.0,150.0
2023-09-23 23:50:00,514,134.0,120.0
2023-09-23 23:50:00,516,0.0,0.0
2023-09-23 23:50:00,521,0.0,0.0
2023-09-23 23:50:00,522,909.0,577.0
2023-09-23 23:50:00,523,0.0,0.0
2023-09-23 23:50:00,524,0.0,0.0
2023-09-23 23:50:00,525,0.0,0.0
2023-09-23 23:50:00,526,259.0,131.0
2023-09-23 23:50:00,527,1357.0,1058.099976
2023-09-23 23:50:00,528,259.0,131.0
2023-09-23 23:50:00,529,0.0,0.0
2023-09-23 23:50:00,530,0.0,0.0
2023-09-23 23:50:00,533,0.0,0.0
2023-09-23 23:50:00,534,0.0,0.0
2023-09-23 23:50:00,535,0.0,0.0
2023-09-23 23:50:00,536,0.0,0.0
2023-09-23 23:50:00,537,0.0,0.0
2023-09-23 23:50:00,538,0.0,0.0
2023-09-23 23:50:00,539,344.0,168.0
2023-09-23 23:50:00,540,164.0,84.0
2023-09-23 23:50:00,541,77.0,50.0
2023-09-23 23:50:00,542,42.0,38.500824
2023-09-23 23:50:00,544,1012.0,795.0
2023-09-23 23:50:00,545,1012.0,795.0
2023-09-23 23:50:00,546,358.0,186.0
2023-09-23 23:50:00,547,358.0,186.0
2023-09-23 23:50:00,548,326.0,254.0
2023-09-23 23:50:00,549,0.0,0.0
2023-09-23 23:50:00,550,0.0,0.0
2023-09-23 23:50:00,554,961.0,750.40686
2023-09-23 23:50:00,555,0.0,0.0
2023-09-23 23:50:00,556,0.0,0.0
2023-09-23 23:50:00,557,0.0,0.0
2023-09-23 23:50:00,558,0.0,0.0
2023-09-23 23:50:00,559,0.0,0.0
2023-09-23 23:50:00,560,0.0,0.0
2023-09-23 23:55:00,1,0.0,0.0
2023-09-23 23:55:00,2,0.0,0.0
2023-09-23 23:55:00,3,0.0,0.0
2023-09-23 23:55:00,4,0.0,0.0
2023-09-23 23:55:00,5,0.0,0.0
2023-09-23 23:55:00,6,479.996735,396.660248
2023-09-23 23:55:00,7,0.0,0.0
2023-09-23 23:55:00,8,0.0,0.0
2023-09-23 23:55:00,9,0.0,0.0
2023-09-23 23:55:00,10,476.996368,367.419525
2023-09-23 23:55:00,11,0.0,0.0
2023-09-23 23:55:00,12,350.0,200.0
2023-09-23 23:55:00,15,522.0,473.34726
2023-09-23 23:55:00,16,0.0,0.0
2023-09-23 23:55:00,17,0.0,0.0
2023-09-23 23:55:00,18,465.395325,425.395325
2023-09-23 23:55:00,27,615.0,615.0
2023-09-23 23:55:00,28,612.0,612.0
2023-09-23 23:55:00,29,612.0,612.0
2023-09-23 23:55:00,33,0.0,0.0
2023-09-23 23:55:00,36,983.0,795.0
2023-09-23 23:55:00,37,974.0,795.0
2023-09-23 23:55:00,43,386.0,267.0
2023-09-23 23:55:00,46,0.0,0.0
2023-09-23 23:55:00,47,0.0,0.0
2023-09-23 23:55:00,48,462.713654,409.897614
2023-09-23 23:55:00,49,0.0,0.0
2023-09-23 23:55:00,50,0.0,0.0
2023-09-23 23:55:00,51,463.0,405.012726
2023-09-23 23:55:00,52,0.0,0.0
2023-09-23 23:55:00,53,0.0,0.0
2023-09-23 23:55:00,54,0.0,0.0
2023-09-23 23:55:00,55,0.0,0.0
2023-09-23 23:55:00,56,0.0,0.0
2023-09-23 23:55:00,57,0.0,0.0
2023-09-23 23:55:00,58,0.0,0.0
2023-09-23 23:55:00,59,0.0,0.0
2023-09-23 23:55:00,60,0.0,0.0
2023-09-23 23:55:00,61,0.0,0.0
2023-09-23 23:55:00,62,0.0,0.0
2023-09-23 23:55:00,63,0.0,0.0
2023-09-23 23:55:00,64,0.0,0.0
2023-09-23 23:55:00,65,453.638214,387.655304
2023-09-23 23:55:00,66,0.0,0.0
2023-09-23 23:55:00,67,0.0,0.0
2023-09-23 23:55:00,68,0.0,0.0
2023-09-23 23:55:00,69,0.0,0.0
2023-09-23 23:55:00,70,930.0,850.756836
2023-09-23 23:55:00,71,44.0,25.002136
2023-09-23 23:55:00,72,44.0,25.002136
2023-09-23 23:55:00,73,0.0,0.0
2023-09-23 23:55:00,74,0.0,0.0
2023-09-23 23:55:00,75,0.0,0.0
2023-09-23 23:55:00,76,0.0,0.0
2023-09-23 23:55:00,77,0.0,0.0
2023-09-23 23:55:00,78,0.0,0.0
2023-09-23 23:55:00,79,0.0,0.0
2023-09-23 23:55:00,80,0.0,0.0
2023-09-23 23:55:00,83,450.564667,393.289307
2023-09-23 23:55:00,84,0.0,0.0
2023-09-23 23:55:00,85,0.0,0.0
2023-09-23 23:55:00,86,0.0,0.0
2023-09-23 23:55:00,87,0.0,0.0
2023-09-23 23:55:00,88,380.0,329.757294
2023-09-23 23:55:00,89,455.993927,369.641663
2023-09-23 23:55:00,90,0.0,0.0
2023-09-23 23:55:00,91,0.0,0.0
2023-09-23 23:55:00,92,947.169434,778.626099
2023-09-23 23:55:00,95,0.0,0.0
2023-09-23 23:55:00,96,85.0,60.0
2023-09-23 23:55:00,97,0.0,0.0
2023-09-23 23:55:00,98,178.0,112.0
2023-09-23 23:55:00,99,0.0,0.0
2023-09-23 23:55:00,100,0.0,0.0
2023-09-23 23:55:00,101,0.0,0.0
2023-09-23 23:55:00,102,0.0,0.0
2023-09-23 23:55:00,103,0.0,0.0
2023-09-23 23:55:00,104,0.0,0.0
2023-09-23 23:55:00,105,0.0,0.0
2023-09-23 23:55:00,106,0.0,0.0
2023-09-23 23:55:00,107,0.0,0.0
2023-09-23 23:55:00,108,0.0,0.0
2023-09-23 23:55:00,112,0.0,0.0
2023-09-23 23:55:00,113,0.0,0.0
2023-09-23 23:55:00,114,0.0,0.0
2023-09-23 23:55:00,115,921.0,757.688782
2023-09-23 23:55:00,116,0.0,0.0
2023-09-23 23:55:00,117,109.998779,60.000153
2023-09-23 23:55:00,118,109.998779,60.000153
2023-09-23 23:55:00,119,109.998779,60.000153
2023-09-23 23:55:00,120,109.998779,60.000153
2023-09-23 23:55:00,126,11.0,8.0
2023-09-23 23:55:00,127,11.0,8.0
2023-09-23 23:55:00,128,995.0,750.0
2023-09-23 23:55:00,129,993.0,750.0
2023-09-23 23:55:00,130,0.0,0.0
2023-09-23 23:55:00,131,985.0,718.0
2023-09-23 23:55:00,132,940.0,758.0
2023-09-23 23:55:00,133,0.0,0.0
2023-09-23 23:55:00,134,270.241699,260.241699
2023-09-23 23:55:00,135,0.0,0.0
2023-09-23 23:55:00,136,163.5,109.996994
2023-09-23 23:55:00,137,163.5,109.996994
2023-09-23 23:55:00,138,187.0,124.0
2023-09-23 23:55:00,139,297.0,206.0
2023-09-23 23:55:00,140,297.0,206.0
2023-09-23 23:55:00,141,272.0,190.0
2023-09-23 23:55:00,142,175.0,88.0
2023-09-23 23:55:00,143,175.0,89.143059
2023-09-23 23:55:00,144,174.0,104.0
2023-09-23 23:55:00,145,172.5,88.436272
2023-09-23 23:55:00,146,172.5,88.436272
2023-09-23 23:55:00,147,170.0,104.0
2023-09-23 23:55:00,150,0.0,0.0
2023-09-23 23:55:00,151,0.0,0.0
2023-09-23 23:55:00,152,0.0,0.0
2023-09-23 23:55:00,153,0.0,0.0
2023-09-23 23:55:00,154,244.0,134.0
2023-09-23 23:55:00,155,123.0,67.0
2023-09-23 23:55:00,156,0.0,0.0
2023-09-23 23:55:00,158,0.0,0.0
2023-09-23 23:55:00,159,996.0,795.0
2023-09-23 23:55:00,160,996.0,795.0
2023-09-23 23:55:00,161,299.998077,220.003342
2023-09-23 23:55:00,162,0.0,0.0
2023-09-23 23:55:00,166,0.0,0.0
2023-09-23 23:55:00,167,0.0,0.0
2023-09-23 23:55:00,168,0.0,0.0
2023-09-23 23:55:00,169,0.0,0.0
2023-09-23 23:55:00,170,0.0,0.0
2023-09-23 23:55:00,171,0.0,0.0
2023-09-23 23:55:00,172,145.0,90.400421
2023-09-23 23:55:00,173,0.0,0.0
2023-09-23 23:55:00,174,45.200211,45.200211
2023-09-23 23:55:00,175,0.0,0.0
2023-09-23 23:55:00,176,286.294098,153.633942
2023-09-23 23:55:00,177,157.0,106.0
2023-09-23 23:55:00,178,0.0,0.0
2023-09-23 23:55:00,179,0.0,0.0
2023-09-23 23:55:00,180,0.0,0.0
2023-09-23 23:55:00,181,158.5,115.997803
2023-09-23 23:55:00,182,158.5,115.997803
2023-09-23 23:55:00,183,183.0,120.0
2023-09-23 23:55:00,184,156.0,115.997803
2023-09-23 23:55:00,185,156.0,115.997803
2023-09-23 23:55:00,186,185.0,122.0
2023-09-23 23:55:00,187,160.0,115.997803
2023-09-23 23:55:00,188,160.0,115.997803
2023-09-23 23:55:00,189,185.0,120.0
2023-09-23 23:55:00,190,992.0,795.0
2023-09-23 23:55:00,191,990.0,795.0
2023-09-23 23:55:00,193,0.0,0.0
2023-09-23 23:55:00,194,16.999903,11.999903
2023-09-23 23:55:00,195,0.0,0.0
2023-09-23 23:55:00,196,0.0,0.0
2023-09-23 23:55:00,197,0.0,0.0
2023-09-23 23:55:00,198,0.0,0.0
2023-09-23 23:55:00,200,0.0,0.0
2023-09-23 23:55:00,207,0.0,0.0
2023-09-23 23:55:00,208,0.0,0.0
2023-09-23 23:55:00,209,0.0,0.0
2023-09-23 23:55:00,210,0.0,0.0
2023-09-23 23:55:00,211,0.0,0.0
2023-09-23 23:55:00,212,0.0,0.0
2023-09-23 23:55:00,213,0.0,0.0
2023-09-23 23:55:00,214,0.0,0.0
2023-09-23 23:55:00,215,0.0,0.0
2023-09-23 23:55:00,216,0.0,0.0
2023-09-23 23:55:00,217,23.5,20.99826
2023-09-23 23:55:00,218,23.5,20.99826
2023-09-23 23:55:00,219,23.5,20.99826
2023-09-23 23:55:00,220,23.5,20.99826
2023-09-23 23:55:00,231,0.0,0.0
2023-09-23 23:55:00,232,0.0,0.0
2023-09-23 23:55:00,233,0.0,0.0
2023-09-23 23:55:00,234,0.0,0.0
2023-09-23 23:55:00,237,0.0,0.0
2023-09-23 23:55:00,238,0.0,0.0
2023-09-23 23:55:00,240,290.0,200.0
2023-09-23 23:55:00,241,144.0,100.0
2023-09-23 23:55:00,242,0.0,0.0
2023-09-23 23:55:00,243,0.0,0.0
2023-09-23 23:55:00,244,0.0,0.0
2023-09-23 23:55:00,247,0.0,0.0
2023-09-23 23:55:00,248,0.0,0.0
2023-09-23 23:55:00,249,0.0,0.0
2023-09-23 23:55:00,250,166.0,99.279175
2023-09-23 23:55:00,251,166.0,99.553833
2023-09-23 23:55:00,252,180.0,130.0
2023-09-23 23:55:00,253,0.0,0.0
2023-09-23 23:55:00,254,0.0,0.0
2023-09-23 23:55:00,255,257.0,167.0
2023-09-23 23:55:00,256,257.0,167.0
2023-09-23 23:55:00,257,269.0,216.0
2023-09-23 23:55:00,258,259.0,162.007477
2023-09-23 23:55:00,259,259.0,162.007477
2023-09-23 23:55:00,260,248.0,208.0
2023-09-23 23:55:00,264,10.000229,5.000229
2023-09-23 23:55:00,265,10.000229,5.000229
2023-09-23 23:55:00,266,0.0,0.0
2023-09-23 23:55:00,267,0.0,0.0
2023-09-23 23:55:00,268,242.5,131.0
2023-09-23 23:55:00,269,242.5,131.0
2023-09-23 23:55:00,270,246.0,131.0
2023-09-23 23:55:00,271,0.0,0.0
2023-09-23 23:55:00,272,0.0,0.0
2023-09-23 23:55:00,273,0.0,0.0
2023-09-23 23:55:00,274,0.0,0.0
2023-09-23 23:55:00,275,0.0,0.0
2023-09-23 23:55:00,276,0.0,0.0
2023-09-23 23:55:00,277,0.0,0.0
2023-09-23 23:55:00,278,0.0,0.0
2023-09-23 23:55:00,279,0.0,0.0
2023-09-23 23:55:00,280,0.0,0.0
2023-09-23 23:55:00,281,0.0,0.0
2023-09-23 23:55:00,282,0.0,0.0
2023-09-23 23:55:00,283,0.0,0.0
2023-09-23 23:55:00,284,0.0,0.0
2023-09-23 23:55:00,285,0.0,0.0
2023-09-23 23:55:00,286,0.0,0.0
2023-09-23 23:55:00,287,0.0,0.0
2023-09-23 23:55:00,288,0.0,0.0
2023-09-23 23:55:00,289,0.0,0.0
2023-09-23 23:55:00,290,0.0,0.0
2023-09-23 23:55:00,291,0.0,0.0
2023-09-23 23:55:00,292,0.0,0.0
2023-09-23 23:55:00,293,0.0,0.0
2023-09-23 23:55:00,294,0.0,0.0
2023-09-23 23:55:00,299,182.5,123.99823
2023-09-23 23:55:00,300,182.5,123.99823
2023-09-23 23:55:00,301,181.5,123.99823
2023-09-23 23:55:00,302,181.5,123.99823
2023-09-23 23:55:00,303,219.0,132.0
2023-09-23 23:55:00,304,219.0,132.0
2023-09-23 23:55:00,305,379.0,241.769897
2023-09-23 23:55:00,306,0.0,0.0
2023-09-23 23:55:00,307,374.0,200.004578
2023-09-23 23:55:00,308,0.0,0.0
2023-09-23 23:55:00,309,0.0,0.0
2023-09-23 23:55:00,310,0.0,0.0
2023-09-23 23:55:00,311,0.0,0.0
2023-09-23 23:55:00,312,0.0,0.0
2023-09-23 23:55:00,313,0.0,0.0
2023-09-23 23:55:00,314,0.0,0.0
2023-09-23 23:55:00,315,0.0,0.0
2023-09-23 23:55:00,316,0.0,0.0
2023-09-23 23:55:00,317,0.0,0.0
2023-09-23 23:55:00,318,0.0,0.0
2023-09-23 23:55:00,319,0.0,0.0
2023-09-23 23:55:00,320,9.238501,0.0
2023-09-23 23:55:00,321,158.5,122.0
2023-09-23 23:55:00,322,88.0,68.0
2023-09-23 23:55:00,323,162.0,122.0
2023-09-23 23:55:00,324,162.0,122.0
2023-09-23 23:55:00,325,171.0,136.0
2023-09-23 23:55:00,326,0.0,0.0
2023-09-23 23:55:00,327,0.0,0.0
2023-09-23 23:55:00,328,0.0,0.0
2023-09-23 23:55:00,329,0.0,0.0
2023-09-23 23:55:00,330,0.0,0.0
2023-09-23 23:55:00,331,816.0,648.871338
2023-09-23 23:55:00,332,0.0,0.0
2023-09-23 23:55:00,333,0.0,0.0
2023-09-23 23:55:00,334,0.0,0.0
2023-09-23 23:55:00,335,0.0,0.0
2023-09-23 23:55:00,336,0.0,0.0
2023-09-23 23:55:00,337,0.0,0.0
2023-09-23 23:55:00,338,0.0,0.0
2023-09-23 23:55:00,339,0.0,0.0
2023-09-23 23:55:00,340,818.0,673.88855
2023-09-23 23:55:00,341,0.0,0.0
2023-09-23 23:55:00,342,166.0,135.0
2023-09-23 23:55:00,343,167.0,135.0
2023-09-23 23:55:00,344,0.0,0.0
2023-09-23 23:55:00,345,0.0,0.0
2023-09-23 23:55:00,346,114.0,80.0
2023-09-23 23:55:00,347,188.0,163.0
2023-09-23 23:55:00,348,0.0,0.0
2023-09-23 23:55:00,349,0.0,0.0
2023-09-23 23:55:00,350,0.0,0.0
2023-09-23 23:55:00,351,0.0,0.0
2023-09-23 23:55:00,352,0.0,0.0
2023-09-23 23:55:00,353,0.0,0.0
2023-09-23 23:55:00,354,0.0,0.0
2023-09-23 23:55:00,355,0.0,0.0
2023-09-23 23:55:00,356,0.0,0.0
2023-09-23 23:55:00,357,0.0,0.0
2023-09-23 23:55:00,358,0.0,0.0
2023-09-23 23:55:00,359,0.0,0.0
2023-09-23 23:55:00,360,0.0,0.0
2023-09-23 23:55:00,361,0.0,0.0
2023-09-23 23:55:00,362,0.0,0.0
2023-09-23 23:55:00,363,0.0,0.0
2023-09-23 23:55:00,366,0.0,0.0
2023-09-23 23:55:00,367,549.0,479.897339
2023-09-23 23:55:00,368,0.0,0.0
2023-09-23 23:55:00,369,0.0,0.0
2023-09-23 23:55:00,370,0.0,0.0
2023-09-23 23:55:00,371,0.0,0.0
2023-09-23 23:55:00,372,0.0,0.0
2023-09-23 23:55:00,373,0.0,0.0
2023-09-23 23:55:00,374,0.0,0.0
2023-09-23 23:55:00,375,0.0,0.0
2023-09-23 23:55:00,376,0.0,0.0
2023-09-23 23:55:00,377,0.0,0.0
2023-09-23 23:55:00,378,0.0,0.0
2023-09-23 23:55:00,379,0.0,0.0
2023-09-23 23:55:00,380,0.0,0.0
2023-09-23 23:55:00,381,0.0,0.0
2023-09-23 23:55:00,382,0.0,0.0
2023-09-23 23:55:00,383,0.0,0.0
2023-09-23 23:55:00,384,0.0,0.0
2023-09-23 23:55:00,385,292.0,181.090759
2023-09-23 23:55:00,386,292.0,181.411194
2023-09-23 23:55:00,387,277.0,202.0
2023-09-23 23:55:00,388,291.5,181.350159
2023-09-23 23:55:00,389,291.5,180.861877
2023-09-23 23:55:00,390,277.0,202.0
2023-09-23 23:55:00,419,0.0,0.0
2023-09-23 23:55:00,420,0.0,0.0
2023-09-23 23:55:00,421,0.0,0.0
2023-09-23 23:55:00,422,266.0,180.0
2023-09-23 23:55:00,423,266.0,180.0
2023-09-23 23:55:00,432,294.0,216.0
2023-09-23 23:55:00,433,436.0,275.088593
2023-09-23 23:55:00,434,287.0,180.013397
2023-09-23 23:55:00,435,287.0,180.013397
2023-09-23 23:55:00,436,288.0,180.013397
2023-09-23 23:55:00,437,288.0,180.013397
2023-09-23 23:55:00,438,291.0,208.0
2023-09-23 23:55:00,439,291.0,208.0
2023-09-23 23:55:00,440,168.0,120.0
2023-09-23 23:55:00,441,168.0,120.0
2023-09-23 23:55:00,442,176.0,120.0
2023-09-23 23:55:00,443,0.0,0.0
2023-09-23 23:55:00,444,0.0,0.0
2023-09-23 23:55:00,450,168.0,118.0
2023-09-23 23:55:00,451,70.0,59.0
2023-09-23 23:55:00,452,0.0,0.0
2023-09-23 23:55:00,453,0.0,0.0
2023-09-23 23:55:00,459,444.0,264.399994
2023-09-23 23:55:00,467,12.0,5.000153
2023-09-23 23:55:00,468,12.0,4.000366
2023-09-23 23:55:00,469,5.000153,1.600391
2023-09-23 23:55:00,471,0.0,0.0
2023-09-23 23:55:00,472,209.99176,180.0
2023-09-23 23:55:00,473,105.0,90.0
2023-09-23 23:55:00,474,210.0,180.0
2023-09-23 23:55:00,475,105.0,90.0
2023-09-23 23:55:00,477,0.0,0.0
2023-09-23 23:55:00,478,0.0,0.0
2023-09-23 23:55:00,479,0.0,0.0
2023-09-23 23:55:00,480,0.0,0.0
2023-09-23 23:55:00,481,0.0,0.0
2023-09-23 23:55:00,482,0.0,0.0
2023-09-23 23:55:00,485,0.0,0.0
2023-09-23 23:55:00,486,0.0,0.0
2023-09-23 23:55:00,487,20.5,14.00032
2023-09-23 23:55:00,488,20.5,13.000565
2023-09-23 23:55:00,489,991.0,795.0
2023-09-23 23:55:00,490,0.0,0.0
2023-09-23 23:55:00,491,926.0,791.0
2023-09-23 23:55:00,492,961.0,786.0
2023-09-23 23:55:00,493,985.0,795.0
2023-09-23 23:55:00,494,0.0,0.0
2023-09-23 23:55:00,495,0.0,0.0
2023-09-23 23:55:00,496,0.0,0.0
2023-09-23 23:55:00,497,399.994598,240.001312
2023-09-23 23:55:00,498,0.0,0.0
2023-09-23 23:55:00,499,370.0,265.0
2023-09-23 23:55:00,501,301.0,158.003479
2023-09-23 23:55:00,502,282.989014,282.989014
2023-09-23 23:55:00,503,294.0,200.0
2023-09-23 23:55:00,507,0.0,0.0
2023-09-23 23:55:00,508,0.0,0.0
2023-09-23 23:55:00,511,0.0,0.0
2023-09-23 23:55:00,512,0.0,0.0
2023-09-23 23:55:00,513,338.0,150.0
2023-09-23 23:55:00,514,134.0,120.0
2023-09-23 23:55:00,516,0.0,0.0
2023-09-23 23:55:00,521,0.0,0.0
2023-09-23 23:55:00,522,909.0,577.0
2023-09-23 23:55:00,523,0.0,0.0
2023-09-23 23:55:00,524,0.0,0.0
2023-09-23 23:55:00,525,0.0,0.0
2023-09-23 23:55:00,526,259.0,131.0
2023-09-23 23:55:00,527,1357.0,1058.099976
2023-09-23 23:55:00,528,259.0,131.0
2023-09-23 23:55:00,529,0.0,0.0
2023-09-23 23:55:00,530,0.0,0.0
2023-09-23 23:55:00,533,0.0,0.0
2023-09-23 23:55:00,534,0.0,0.0
2023-09-23 23:55:00,535,0.0,0.0
2023-09-23 23:55:00,536,0.0,0.0
2023-09-23 23:55:00,537,0.0,0.0
2023-09-23 23:55:00,538,0.0,0.0
2023-09-23 23:55:00,539,344.0,168.0
2023-09-23 23:55:00,540,164.0,84.0
2023-09-23 23:55:00,541,77.0,50.0
2023-09-23 23:55:00,542,42.0,38.500824
2023-09-23 23:55:00,544,1012.0,795.0
2023-09-23 23:55:00,545,1012.0,795.0
2023-09-23 23:55:00,546,358.0,186.0
2023-09-23 23:55:00,547,358.0,186.0
2023-09-23 23:55:00,548,326.0,254.0
2023-09-23 23:55:00,549,0.0,0.0
2023-09-23 23:55:00,550,0.0,0.0
2023-09-23 23:55:00,554,961.0,750.384644
2023-09-23 23:55:00,555,0.0,0.0
2023-09-23 23:55:00,556,0.0,0.0
2023-09-23 23:55:00,557,0.0,0.0
2023-09-23 23:55:00,558,0.0,0.0
2023-09-23 23:55:00,559,0.0,0.0
2023-09-23 23:55:00,560,0.0,0.0
2023-09-24,1,0.0,0.0
2023-09-24,2,0.0,0.0
2023-09-24,3,0.0,0.0
2023-09-24,4,0.0,0.0
2023-09-24,5,0.0,0.0
2023-09-24,6,479.996735,397.676331
2023-09-24,7,0.0,0.0
2023-09-24,8,0.0,0.0
2023-09-24,9,0.0,0.0
2023-09-24,10,476.996368,369.547638
2023-09-24,11,0.0,0.0
2023-09-24,12,0.0,0.0
2023-09-24,15,522.0,474.93866
2023-09-24,16,0.0,0.0
2023-09-24,17,0.0,0.0
2023-09-24,18,466.0,434.045135
2023-09-24,27,615.0,615.0
2023-09-24,28,612.0,612.0
2023-09-24,29,612.0,612.0
2023-09-24,33,0.0,0.0
2023-09-24,36,983.0,795.0
2023-09-24,37,974.0,795.0
2023-09-24,43,386.0,267.0
2023-09-24,46,0.0,0.0
2023-09-24,47,0.0,0.0
2023-09-24,48,462.713654,409.872833
2023-09-24,49,0.0,0.0
2023-09-24,50,0.0,0.0
2023-09-24,51,463.0,405.012726
2023-09-24,52,0.0,0.0
2023-09-24,53,0.0,0.0
2023-09-24,54,0.0,0.0
2023-09-24,55,0.0,0.0
2023-09-24,56,0.0,0.0
2023-09-24,57,0.0,0.0
2023-09-24,58,0.0,0.0
2023-09-24,59,0.0,0.0
2023-09-24,60,0.0,0.0
2023-09-24,61,0.0,0.0
2023-09-24,62,0.0,0.0
2023-09-24,63,0.0,0.0
2023-09-24,64,0.0,0.0
2023-09-24,65,453.638214,387.655304
2023-09-24,66,0.0,0.0
2023-09-24,67,0.0,0.0
2023-09-24,68,0.0,0.0
2023-09-24,69,0.0,0.0
2023-09-24,70,930.0,850.756836
2023-09-24,71,44.0,25.002136
2023-09-24,72,44.0,25.002136
2023-09-24,73,0.0,0.0
2023-09-24,74,0.0,0.0
2023-09-24,75,0.0,0.0
2023-09-24,76,0.0,0.0
2023-09-24,77,0.0,0.0
2023-09-24,78,0.0,0.0
2023-09-24,79,0.0,0.0
2023-09-24,80,0.0,0.0
2023-09-24,83,450.564667,408.73056
2023-09-24,84,0.0,0.0
2023-09-24,85,0.0,0.0
2023-09-24,86,0.0,0.0
2023-09-24,87,0.0,0.0
2023-09-24,88,380.0,329.757294
2023-09-24,89,455.993927,369.8638
2023-09-24,90,0.0,0.0
2023-09-24,91,0.0,0.0
2023-09-24,92,947.169434,770.287903
2023-09-24,95,0.0,0.0
2023-09-24,96,85.0,60.0
2023-09-24,97,0.0,0.0
2023-09-24,98,178.0,112.0
2023-09-24,99,0.0,0.0
2023-09-24,100,0.0,0.0
2023-09-24,101,0.0,0.0
2023-09-24,102,0.0,0.0
2023-09-24,103,0.0,0.0
2023-09-24,104,0.0,0.0
2023-09-24,105,0.0,0.0
2023-09-24,106,0.0,0.0
2023-09-24,107,0.0,0.0
2023-09-24,108,0.0,0.0
2023-09-24,112,0.0,0.0
2023-09-24,113,0.0,0.0
2023-09-24,114,0.0,0.0
2023-09-24,115,921.0,766.395081
2023-09-24,116,0.0,0.0
2023-09-24,117,109.998779,60.000153
2023-09-24,118,109.998779,60.000153
2023-09-24,119,109.998779,60.000153
2023-09-24,120,109.998779,60.000153
2023-09-24,126,11.0,8.0
2023-09-24,127,11.0,8.0
2023-09-24,128,995.0,750.0
2023-09-24,129,993.0,750.0
2023-09-24,130,0.0,0.0
2023-09-24,131,985.0,718.0
2023-09-24,132,940.0,758.0
2023-09-24,133,0.0,0.0
2023-09-24,134,272.171814,262.171814
2023-09-24,135,0.0,0.0
2023-09-24,136,163.5,109.996994
2023-09-24,137,163.5,109.996994
2023-09-24,138,187.0,124.0
2023-09-24,139,297.0,206.0
2023-09-24,140,297.0,206.0
2023-09-24,141,272.0,190.0
2023-09-24,142,175.0,88.0
2023-09-24,143,175.0,89.143059
2023-09-24,144,174.0,104.0
2023-09-24,145,172.5,88.436272
2023-09-24,146,172.5,88.436272
2023-09-24,147,170.0,104.0
2023-09-24,150,0.0,0.0
2023-09-24,151,0.0,0.0
2023-09-24,152,0.0,0.0
2023-09-24,153,0.0,0.0
2023-09-24,154,244.0,134.0
2023-09-24,155,123.0,67.0
2023-09-24,156,0.0,0.0
2023-09-24,158,0.0,0.0
2023-09-24,159,996.0,795.0
2023-09-24,160,996.0,795.0
2023-09-24,161,299.998077,220.003342
2023-09-24,162,0.0,0.0
2023-09-24,166,0.0,0.0
2023-09-24,167,0.0,0.0
2023-09-24,168,0.0,0.0
2023-09-24,169,0.0,0.0
2023-09-24,170,0.0,0.0
2023-09-24,171,0.0,0.0
2023-09-24,172,145.0,90.400421
2023-09-24,173,0.0,0.0
2023-09-24,174,45.200211,45.200211
2023-09-24,175,0.0,0.0
2023-09-24,176,286.294098,153.767487
2023-09-24,177,157.0,106.0
2023-09-24,178,0.0,0.0
2023-09-24,179,0.0,0.0
2023-09-24,180,0.0,0.0
2023-09-24,181,158.5,115.997803
2023-09-24,182,158.5,115.997803
2023-09-24,183,183.0,120.0
2023-09-24,184,156.0,115.997803
2023-09-24,185,156.0,115.997803
2023-09-24,186,185.0,122.0
2023-09-24,187,160.0,115.997803
2023-09-24,188,160.0,115.997803
2023-09-24,189,185.0,120.0
2023-09-24,190,992.0,795.0
2023-09-24,191,990.0,795.0
2023-09-24,193,0.0,0.0
2023-09-24,194,16.999903,11.999903
2023-09-24,195,0.0,0.0
2023-09-24,196,0.0,0.0
2023-09-24,197,0.0,0.0
2023-09-24,198,0.0,0.0
2023-09-24,200,0.0,0.0
2023-09-24,207,0.0,0.0
2023-09-24,208,0.0,0.0
2023-09-24,209,0.0,0.0
2023-09-24,210,0.0,0.0
2023-09-24,211,0.0,0.0
2023-09-24,212,0.0,0.0
2023-09-24,213,0.0,0.0
2023-09-24,214,0.0,0.0
2023-09-24,215,0.0,0.0
2023-09-24,216,0.0,0.0
2023-09-24,217,23.5,20.99826
2023-09-24,218,23.5,20.99826
2023-09-24,219,23.5,20.99826
2023-09-24,220,23.5,20.99826
2023-09-24,231,0.0,0.0
2023-09-24,232,0.0,0.0
2023-09-24,233,0.0,0.0
2023-09-24,234,0.0,0.0
2023-09-24,237,0.0,0.0
2023-09-24,238,0.0,0.0
2023-09-24,240,290.0,200.0
2023-09-24,241,144.0,100.0
2023-09-24,242,0.0,0.0
2023-09-24,243,0.0,0.0
2023-09-24,244,0.0,0.0
2023-09-24,247,0.0,0.0
2023-09-24,248,0.0,0.0
2023-09-24,249,0.0,0.0
2023-09-24,250,166.0,99.334106
2023-09-24,251,166.0,99.553833
2023-09-24,252,180.0,130.0
2023-09-24,253,0.0,0.0
2023-09-24,254,0.0,0.0
2023-09-24,255,257.0,167.0
2023-09-24,256,257.0,167.0
2023-09-24,257,269.0,216.0
2023-09-24,258,259.0,162.007477
2023-09-24,259,259.0,162.007477
2023-09-24,260,248.0,208.0
2023-09-24,264,10.000229,5.000229
2023-09-24,265,10.000229,5.000229
2023-09-24,266,0.0,0.0
2023-09-24,267,0.0,0.0
2023-09-24,268,242.5,131.0
2023-09-24,269,242.5,131.0
2023-09-24,270,246.0,131.0
2023-09-24,271,0.0,0.0
2023-09-24,272,0.0,0.0
2023-09-24,273,0.0,0.0
2023-09-24,274,0.0,0.0
2023-09-24,275,0.0,0.0
2023-09-24,276,0.0,0.0
2023-09-24,277,0.0,0.0
2023-09-24,278,0.0,0.0
2023-09-24,279,0.0,0.0
2023-09-24,280,0.0,0.0
2023-09-24,281,0.0,0.0
2023-09-24,282,0.0,0.0
2023-09-24,283,0.0,0.0
2023-09-24,284,0.0,0.0
2023-09-24,285,0.0,0.0
2023-09-24,286,0.0,0.0
2023-09-24,287,0.0,0.0
2023-09-24,288,0.0,0.0
2023-09-24,289,0.0,0.0
2023-09-24,290,0.0,0.0
2023-09-24,291,0.0,0.0
2023-09-24,292,0.0,0.0
2023-09-24,293,0.0,0.0
2023-09-24,294,0.0,0.0
2023-09-24,299,182.5,123.99823
2023-09-24,300,182.5,123.99823
2023-09-24,301,181.5,123.99823
2023-09-24,302,181.5,123.99823
2023-09-24,303,219.0,132.0
2023-09-24,304,219.0,132.0
2023-09-24,305,379.0,254.537659
2023-09-24,306,0.0,0.0
2023-09-24,307,374.0,200.004578
2023-09-24,308,0.0,0.0
2023-09-24,309,0.0,0.0
2023-09-24,310,0.0,0.0
2023-09-24,311,0.0,0.0
2023-09-24,312,0.0,0.0
2023-09-24,313,0.0,0.0
2023-09-24,314,0.0,0.0
2023-09-24,315,0.0,0.0
2023-09-24,316,0.0,0.0
2023-09-24,317,0.0,0.0
2023-09-24,318,0.0,0.0
2023-09-24,319,0.0,0.0
2023-09-24,320,0.0,0.0
2023-09-24,321,158.5,122.0
2023-09-24,322,88.0,68.0
2023-09-24,323,162.0,122.0
2023-09-24,324,162.0,122.0
2023-09-24,325,171.0,136.0
2023-09-24,326,0.0,0.0
2023-09-24,327,0.0,0.0
2023-09-24,328,0.0,0.0
2023-09-24,329,0.0,0.0
2023-09-24,330,0.0,0.0
2023-09-24,331,816.0,654.602112
2023-09-24,332,0.0,0.0
2023-09-24,333,0.0,0.0
2023-09-24,334,0.0,0.0
2023-09-24,335,0.0,0.0
2023-09-24,336,0.0,0.0
2023-09-24,337,0.0,0.0
2023-09-24,338,0.0,0.0
2023-09-24,339,0.0,0.0
2023-09-24,340,818.0,673.598145
2023-09-24,341,0.0,0.0
2023-09-24,342,166.0,135.0
2023-09-24,343,167.0,135.0
2023-09-24,344,0.0,0.0
2023-09-24,345,0.0,0.0
2023-09-24,346,114.0,80.0
2023-09-24,347,188.0,163.0
2023-09-24,348,0.0,0.0
2023-09-24,349,0.0,0.0
2023-09-24,350,0.0,0.0
2023-09-24,351,0.0,0.0
2023-09-24,352,0.0,0.0
2023-09-24,353,0.0,0.0
2023-09-24,354,0.0,0.0
2023-09-24,355,0.0,0.0
2023-09-24,356,0.0,0.0
2023-09-24,357,0.0,0.0
2023-09-24,358,0.0,0.0
2023-09-24,359,0.0,0.0
2023-09-24,360,0.0,0.0
2023-09-24,361,0.0,0.0
2023-09-24,362,0.0,0.0
2023-09-24,363,0.0,0.0
2023-09-24,366,0.0,0.0
2023-09-24,367,549.0,479.897339
2023-09-24,368,0.0,0.0
2023-09-24,369,0.0,0.0
2023-09-24,370,0.0,0.0
2023-09-24,371,0.0,0.0
2023-09-24,372,0.0,0.0
2023-09-24,373,0.0,0.0
2023-09-24,374,0.0,0.0
2023-09-24,375,0.0,0.0
2023-09-24,376,0.0,0.0
2023-09-24,377,0.0,0.0
2023-09-24,378,0.0,0.0
2023-09-24,379,0.0,0.0
2023-09-24,380,0.0,0.0
2023-09-24,381,0.0,0.0
2023-09-24,382,0.0,0.0
2023-09-24,383,0.0,0.0
2023-09-24,384,0.0,0.0
2023-09-24,385,292.0,181.090759
2023-09-24,386,292.0,181.487488
2023-09-24,387,277.0,202.0
2023-09-24,388,291.5,181.350159
2023-09-24,389,291.5,180.861877
2023-09-24,390,277.0,202.0
2023-09-24,419,0.0,0.0
2023-09-24,420,0.0,0.0
2023-09-24,421,0.0,0.0
2023-09-24,422,266.0,180.0
2023-09-24,423,266.0,180.0
2023-09-24,432,294.0,216.0
2023-09-24,433,436.0,266.925323
2023-09-24,434,287.0,180.013397
2023-09-24,435,287.0,180.013397
2023-09-24,436,288.0,180.013397
2023-09-24,437,288.0,180.013397
2023-09-24,438,291.0,208.0
2023-09-24,439,291.0,208.0
2023-09-24,440,168.0,120.0
2023-09-24,441,168.0,120.0
2023-09-24,442,176.0,120.0
2023-09-24,443,0.0,0.0
2023-09-24,444,0.0,0.0
2023-09-24,450,168.0,118.0
2023-09-24,451,70.0,59.0
2023-09-24,452,0.0,0.0
2023-09-24,453,0.0,0.0
2023-09-24,459,444.0,264.399994
2023-09-24,467,12.0,5.000153
2023-09-24,468,12.0,4.000366
2023-09-24,469,5.000153,1.600391
2023-09-24,471,0.0,0.0
2023-09-24,472,209.99176,180.0
2023-09-24,473,105.0,90.0
2023-09-24,474,210.0,180.0
2023-09-24,475,105.0,90.0
2023-09-24,477,0.0,0.0
2023-09-24,478,0.0,0.0
2023-09-24,479,0.0,0.0
2023-09-24,480,0.0,0.0
2023-09-24,481,0.0,0.0
2023-09-24,482,0.0,0.0
2023-09-24,485,0.0,0.0
2023-09-24,486,0.0,0.0
2023-09-24,487,20.5,14.00032
2023-09-24,488,20.5,13.000565
2023-09-24,489,991.0,795.0
2023-09-24,490,0.0,0.0
2023-09-24,491,926.0,791.0
2023-09-24,492,961.0,786.0
2023-09-24,493,985.0,795.0
2023-09-24,494,0.0,0.0
2023-09-24,495,0.0,0.0
2023-09-24,496,0.0,0.0
2023-09-24,497,399.994598,240.001312
2023-09-24,498,0.0,0.0
2023-09-24,499,370.0,265.0
2023-09-24,501,301.0,158.003479
2023-09-24,502,290.542236,290.542236
2023-09-24,503,294.0,200.0
2023-09-24,507,0.0,0.0
2023-09-24,508,0.0,0.0
2023-09-24,511,0.0,0.0
2023-09-24,512,0.0,0.0
2023-09-24,513,338.0,150.0
2023-09-24,514,134.0,120.0
2023-09-24,516,0.0,0.0
2023-09-24,521,0.0,0.0
2023-09-24,522,909.0,577.0
2023-09-24,523,0.0,0.0
2023-09-24,524,0.0,0.0
2023-09-24,525,0.0,0.0
2023-09-24,526,259.0,131.0
2023-09-24,527,1357.0,1058.099976
2023-09-24,528,259.0,131.0
2023-09-24,529,0.0,0.0
2023-09-24,530,0.0,0.0
2023-09-24,533,0.0,0.0
2023-09-24,534,0.0,0.0
2023-09-24,535,0.0,0.0
2023-09-24,536,0.0,0.0
2023-09-24,537,0.0,0.0
2023-09-24,538,0.0,0.0
2023-09-24,539,344.0,168.0
2023-09-24,540,164.0,84.0
2023-09-24,541,77.0,50.0
2023-09-24,542,42.0,38.500824
2023-09-24,544,1012.0,795.0
2023-09-24,545,1012.0,795.0
2023-09-24,546,358.0,186.0
2023-09-24,547,358.0,186.0
2023-09-24,548,326.0,254.0
2023-09-24,549,0.0,0.0
2023-09-24,550,0.0,0.0
2023-09-24,554,961.0,759.014404
2023-09-24,555,0.0,0.0
2023-09-24,556,0.0,0.0
2023-09-24,557,0.0,0.0
2023-09-24,558,0.0,0.0
2023-09-24,559,0.0,0.0
2023-09-24,560,0.0,0.0
2023-09-24 00:05:00,1,0.0,0.0
2023-09-24 00:05:00,2,0.0,0.0
2023-09-24 00:05:00,3,0.0,0.0
2023-09-24 00:05:00,4,0.0,0.0
2023-09-24 00:05:00,5,0.0,0.0
2023-09-24 00:05:00,6,479.996735,394.765045
2023-09-24 00:05:00,7,0.0,0.0
2023-09-24 00:05:00,8,0.0,0.0
2023-09-24 00:05:00,9,0.0,0.0
2023-09-24 00:05:00,10,476.996368,364.32193
2023-09-24 00:05:00,11,0.0,0.0
2023-09-24 00:05:00,12,0.0,0.0
2023-09-24 00:05:00,15,522.0,478.41687
2023-09-24 00:05:00,16,0.0,0.0
2023-09-24 00:05:00,17,0.0,0.0
2023-09-24 00:05:00,18,466.0,429.411224
2023-09-24 00:05:00,27,615.0,615.0
2023-09-24 00:05:00,28,612.0,612.0
2023-09-24 00:05:00,29,612.0,612.0
2023-09-24 00:05:00,33,0.0,0.0
2023-09-24 00:05:00,36,988.0,795.0
2023-09-24 00:05:00,37,982.0,795.0
2023-09-24 00:05:00,43,370.077179,267.0
2023-09-24 00:05:00,46,0.0,0.0
2023-09-24 00:05:00,47,0.0,0.0
2023-09-24 00:05:00,48,462.713654,410.591827
2023-09-24 00:05:00,49,0.0,0.0
2023-09-24 00:05:00,50,0.0,0.0
2023-09-24 00:05:00,51,463.0,405.012726
2023-09-24 00:05:00,52,0.0,0.0
2023-09-24 00:05:00,53,0.0,0.0
2023-09-24 00:05:00,54,0.0,0.0
2023-09-24 00:05:00,55,0.0,0.0
2023-09-24 00:05:00,56,0.0,0.0
2023-09-24 00:05:00,57,0.0,0.0
2023-09-24 00:05:00,58,0.0,0.0
2023-09-24 00:05:00,59,0.0,0.0
2023-09-24 00:05:00,60,0.0,0.0
2023-09-24 00:05:00,61,0.0,0.0
2023-09-24 00:05:00,62,0.0,0.0
2023-09-24 00:05:00,63,0.0,0.0
2023-09-24 00:05:00,64,0.0,0.0
2023-09-24 00:05:00,65,453.638214,387.655304
2023-09-24 00:05:00,66,0.0,0.0
2023-09-24 00:05:00,67,0.0,0.0
2023-09-24 00:05:00,68,0.0,0.0
2023-09-24 00:05:00,69,0.0,0.0
2023-09-24 00:05:00,70,930.0,850.928467
2023-09-24 00:05:00,71,44.0,25.002136
2023-09-24 00:05:00,72,44.0,25.002136
2023-09-24 00:05:00,73,0.0,0.0
2023-09-24 00:05:00,74,0.0,0.0
2023-09-24 00:05:00,75,0.0,0.0
2023-09-24 00:05:00,76,0.0,0.0
2023-09-24 00:05:00,77,0.0,0.0
2023-09-24 00:05:00,78,0.0,0.0
2023-09-24 00:05:00,79,0.0,0.0
2023-09-24 00:05:00,80,0.0,0.0
2023-09-24 00:05:00,83,450.564667,397.7453
2023-09-24 00:05:00,84,0.0,0.0
2023-09-24 00:05:00,85,0.0,0.0
2023-09-24 00:05:00,86,0.0,0.0
2023-09-24 00:05:00,87,0.0,0.0
2023-09-24 00:05:00,88,379.752655,329.757294
2023-09-24 00:05:00,89,455.993927,369.894501
2023-09-24 00:05:00,90,0.0,0.0
2023-09-24 00:05:00,91,0.0,0.0
2023-09-24 00:05:00,92,947.169434,758.757935
2023-09-24 00:05:00,95,0.0,0.0
2023-09-24 00:05:00,96,85.5,60.0
2023-09-24 00:05:00,97,0.0,0.0
2023-09-24 00:05:00,98,179.0,112.0
2023-09-24 00:05:00,99,0.0,0.0
2023-09-24 00:05:00,100,0.0,0.0
2023-09-24 00:05:00,101,0.0,0.0
2023-09-24 00:05:00,102,0.0,0.0
2023-09-24 00:05:00,103,0.0,0.0
2023-09-24 00:05:00,104,0.0,0.0
2023-09-24 00:05:00,105,0.0,0.0
2023-09-24 00:05:00,106,0.0,0.0
2023-09-24 00:05:00,107,0.0,0.0
2023-09-24 00:05:00,108,0.0,0.0
2023-09-24 00:05:00,112,0.0,0.0
2023-09-24 00:05:00,113,0.0,0.0
2023-09-24 00:05:00,114,0.0,0.0
2023-09-24 00:05:00,115,921.0,768.00885
2023-09-24 00:05:00,116,0.0,0.0
2023-09-24 00:05:00,117,109.998779,60.000153
2023-09-24 00:05:00,118,109.998779,60.000153
2023-09-24 00:05:00,119,109.998779,60.000153
2023-09-24 00:05:00,120,109.998779,60.000153
2023-09-24 00:05:00,126,11.0,8.0
2023-09-24 00:05:00,127,11.0,8.0
2023-09-24 00:05:00,128,996.0,750.0
2023-09-24 00:05:00,129,993.0,750.0
2023-09-24 00:05:00,130,0.0,0.0
2023-09-24 00:05:00,131,986.0,718.0
2023-09-24 00:05:00,132,941.0,758.0
2023-09-24 00:05:00,133,0.0,0.0
2023-09-24 00:05:00,134,269.883728,259.883728
2023-09-24 00:05:00,135,0.0,0.0
2023-09-24 00:05:00,136,163.5,109.996994
2023-09-24 00:05:00,137,163.5,109.996994
2023-09-24 00:05:00,138,187.0,124.0
2023-09-24 00:05:00,139,297.0,206.0
2023-09-24 00:05:00,140,297.0,206.0
2023-09-24 00:05:00,141,272.0,190.0
2023-09-24 00:05:00,142,175.0,88.0
2023-09-24 00:05:00,143,175.0,88.907463
2023-09-24 00:05:00,144,174.0,104.0
2023-09-24 00:05:00,145,172.5,88.436272
2023-09-24 00:05:00,146,172.5,88.436272
2023-09-24 00:05:00,147,170.0,104.0
2023-09-24 00:05:00,150,0.0,0.0
2023-09-24 00:05:00,151,0.0,0.0
2023-09-24 00:05:00,152,0.0,0.0
2023-09-24 00:05:00,153,0.0,0.0
2023-09-24 00:05:00,154,245.0,134.0
2023-09-24 00:05:00,155,123.0,67.0
2023-09-24 00:05:00,156,0.0,0.0
2023-09-24 00:05:00,158,0.0,0.0
2023-09-24 00:05:00,159,1000.0,795.0
2023-09-24 00:05:00,160,996.0,795.0
2023-09-24 00:05:00,161,299.998077,220.003342
2023-09-24 00:05:00,162,0.0,0.0
2023-09-24 00:05:00,166,0.0,0.0
2023-09-24 00:05:00,167,0.0,0.0
2023-09-24 00:05:00,168,0.0,0.0
2023-09-24 00:05:00,169,0.0,0.0
2023-09-24 00:05:00,170,0.0,0.0
2023-09-24 00:05:00,171,0.0,0.0
2023-09-24 00:05:00,172,149.0,90.400421
2023-09-24 00:05:00,173,0.0,0.0
2023-09-24 00:05:00,174,45.200211,45.200211
2023-09-24 00:05:00,175,0.0,0.0
2023-09-24 00:05:00,176,286.294098,153.710236
2023-09-24 00:05:00,177,157.0,106.0
2023-09-24 00:05:00,178,0.0,0.0
2023-09-24 00:05:00,179,0.0,0.0
2023-09-24 00:05:00,180,0.0,0.0
2023-09-24 00:05:00,181,158.0,115.997803
2023-09-24 00:05:00,182,158.0,115.997803
2023-09-24 00:05:00,183,183.0,120.0
2023-09-24 00:05:00,184,155.5,115.997803
2023-09-24 00:05:00,185,155.5,115.997803
2023-09-24 00:05:00,186,185.0,122.0
2023-09-24 00:05:00,187,160.0,115.997803
2023-09-24 00:05:00,188,160.0,115.997803
2023-09-24 00:05:00,189,185.0,120.0
2023-09-24 00:05:00,190,995.0,795.0
2023-09-24 00:05:00,191,994.0,795.0
2023-09-24 00:05:00,193,0.0,0.0
2023-09-24 00:05:00,194,11.850372,10.0
2023-09-24 00:05:00,195,0.0,0.0
2023-09-24 00:05:00,196,0.0,0.0
2023-09-24 00:05:00,197,0.0,0.0
2023-09-24 00:05:00,198,0.0,0.0
2023-09-24 00:05:00,200,0.0,0.0
2023-09-24 00:05:00,207,0.0,0.0
2023-09-24 00:05:00,208,0.0,0.0
2023-09-24 00:05:00,209,0.0,0.0
2023-09-24 00:05:00,210,0.0,0.0
2023-09-24 00:05:00,211,0.0,0.0
2023-09-24 00:05:00,212,0.0,0.0
2023-09-24 00:05:00,213,0.0,0.0
2023-09-24 00:05:00,214,0.0,0.0
2023-09-24 00:05:00,215,0.0,0.0
2023-09-24 00:05:00,216,0.0,0.0
2023-09-24 00:05:00,217,23.5,20.99826
2023-09-24 00:05:00,218,23.5,20.99826
2023-09-24 00:05:00,219,23.5,20.99826
2023-09-24 00:05:00,220,23.5,20.99826
2023-09-24 00:05:00,231,0.0,0.0
2023-09-24 00:05:00,232,0.0,0.0
2023-09-24 00:05:00,233,0.0,0.0
2023-09-24 00:05:00,234,0.0,0.0
2023-09-24 00:05:00,237,0.0,0.0
2023-09-24 00:05:00,238,0.0,0.0
2023-09-24 00:05:00,240,292.0,200.0
2023-09-24 00:05:00,241,144.0,100.0
2023-09-24 00:05:00,242,0.0,0.0
2023-09-24 00:05:00,243,0.0,0.0
2023-09-24 00:05:00,244,0.0,0.0
2023-09-24 00:05:00,247,0.0,0.0
2023-09-24 00:05:00,248,0.0,0.0
2023-09-24 00:05:00,249,0.0,0.0
2023-09-24 00:05:00,250,167.5,99.334106
2023-09-24 00:05:00,251,167.5,99.590454
2023-09-24 00:05:00,252,180.0,130.0
2023-09-24 00:05:00,253,0.0,0.0
2023-09-24 00:05:00,254,0.0,0.0
2023-09-24 00:05:00,255,260.0,167.0
2023-09-24 00:05:00,256,260.0,167.0
2023-09-24 00:05:00,257,270.0,216.0
2023-09-24 00:05:00,258,260.0,162.007477
2023-09-24 00:05:00,259,260.0,162.007477
2023-09-24 00:05:00,260,248.0,208.0
2023-09-24 00:05:00,264,10.000229,5.000229
2023-09-24 00:05:00,265,10.000229,5.000229
2023-09-24 00:05:00,266,0.0,0.0
2023-09-24 00:05:00,267,0.0,0.0
2023-09-24 00:05:00,268,246.5,131.0
2023-09-24 00:05:00,269,246.5,131.0
2023-09-24 00:05:00,270,250.0,131.0
2023-09-24 00:05:00,271,0.0,0.0
2023-09-24 00:05:00,272,0.0,0.0
2023-09-24 00:05:00,273,0.0,0.0
2023-09-24 00:05:00,274,0.0,0.0
2023-09-24 00:05:00,275,0.0,0.0
2023-09-24 00:05:00,276,0.0,0.0
2023-09-24 00:05:00,277,0.0,0.0
2023-09-24 00:05:00,278,0.0,0.0
2023-09-24 00:05:00,279,0.0,0.0
2023-09-24 00:05:00,280,0.0,0.0
2023-09-24 00:05:00,281,0.0,0.0
2023-09-24 00:05:00,282,0.0,0.0
2023-09-24 00:05:00,283,0.0,0.0
2023-09-24 00:05:00,284,0.0,0.0
2023-09-24 00:05:00,285,0.0,0.0
2023-09-24 00:05:00,286,0.0,0.0
2023-09-24 00:05:00,287,0.0,0.0
2023-09-24 00:05:00,288,0.0,0.0
2023-09-24 00:05:00,289,0.0,0.0
2023-09-24 00:05:00,290,0.0,0.0
2023-09-24 00:05:00,291,0.0,0.0
2023-09-24 00:05:00,292,0.0,0.0
2023-09-24 00:05:00,293,0.0,0.0
2023-09-24 00:05:00,294,0.0,0.0
2023-09-24 00:05:00,299,185.0,123.99823
2023-09-24 00:05:00,300,185.0,123.99823
2023-09-24 00:05:00,301,184.0,123.99823
2023-09-24 00:05:00,302,184.0,123.99823
2023-09-24 00:05:00,303,219.0,132.0
2023-09-24 00:05:00,304,219.0,132.0
2023-09-24 00:05:00,305,384.0,240.830566
2023-09-24 00:05:00,306,0.0,0.0
2023-09-24 00:05:00,307,379.0,200.004578
2023-09-24 00:05:00,308,0.0,0.0
2023-09-24 00:05:00,309,0.0,0.0
2023-09-24 00:05:00,310,0.0,0.0
2023-09-24 00:05:00,311,0.0,0.0
2023-09-24 00:05:00,312,0.0,0.0
2023-09-24 00:05:00,313,0.0,0.0
2023-09-24 00:05:00,314,0.0,0.0
2023-09-24 00:05:00,315,0.0,0.0
2023-09-24 00:05:00,316,0.0,0.0
2023-09-24 00:05:00,317,0.0,0.0
2023-09-24 00:05:00,318,0.0,0.0
2023-09-24 00:05:00,319,0.0,0.0
2023-09-24 00:05:00,320,0.0,0.0
2023-09-24 00:05:00,321,158.5,122.0
2023-09-24 00:05:00,322,88.0,68.0
2023-09-24 00:05:00,323,162.0,122.0
2023-09-24 00:05:00,324,162.0,122.0
2023-09-24 00:05:00,325,171.0,136.0
2023-09-24 00:05:00,326,0.0,0.0
2023-09-24 00:05:00,327,0.0,0.0
2023-09-24 00:05:00,328,0.0,0.0
2023-09-24 00:05:00,329,0.0,0.0
2023-09-24 00:05:00,330,0.0,0.0
2023-09-24 00:05:00,331,816.0,647.280701
2023-09-24 00:05:00,332,0.0,0.0
2023-09-24 00:05:00,333,0.0,0.0
2023-09-24 00:05:00,334,0.0,0.0
2023-09-24 00:05:00,335,0.0,0.0
2023-09-24 00:05:00,336,0.0,0.0
2023-09-24 00:05:00,337,0.0,0.0
2023-09-24 00:05:00,338,0.0,0.0
2023-09-24 00:05:00,339,0.0,0.0
2023-09-24 00:05:00,340,818.0,673.847168
2023-09-24 00:05:00,341,0.0,0.0
2023-09-24 00:05:00,342,166.0,135.0
2023-09-24 00:05:00,343,167.0,135.0
2023-09-24 00:05:00,344,0.0,0.0
2023-09-24 00:05:00,345,0.0,0.0
2023-09-24 00:05:00,346,114.0,80.0
2023-09-24 00:05:00,347,188.0,163.0
2023-09-24 00:05:00,348,0.0,0.0
2023-09-24 00:05:00,349,0.0,0.0
2023-09-24 00:05:00,350,0.0,0.0
2023-09-24 00:05:00,351,0.0,0.0
2023-09-24 00:05:00,352,0.0,0.0
2023-09-24 00:05:00,353,0.0,0.0
2023-09-24 00:05:00,354,0.0,0.0
2023-09-24 00:05:00,355,0.0,0.0
2023-09-24 00:05:00,356,0.0,0.0
2023-09-24 00:05:00,357,0.0,0.0
2023-09-24 00:05:00,358,0.0,0.0
2023-09-24 00:05:00,359,0.0,0.0
2023-09-24 00:05:00,360,0.0,0.0
2023-09-24 00:05:00,361,0.0,0.0
2023-09-24 00:05:00,362,0.0,0.0
2023-09-24 00:05:00,363,0.0,0.0
2023-09-24 00:05:00,366,0.0,0.0
2023-09-24 00:05:00,367,549.0,479.897339
2023-09-24 00:05:00,368,0.0,0.0
2023-09-24 00:05:00,369,0.0,0.0
2023-09-24 00:05:00,370,0.0,0.0
2023-09-24 00:05:00,371,0.0,0.0
2023-09-24 00:05:00,372,0.0,0.0
2023-09-24 00:05:00,373,0.0,0.0
2023-09-24 00:05:00,374,0.0,0.0
2023-09-24 00:05:00,375,0.0,0.0
2023-09-24 00:05:00,376,0.0,0.0
2023-09-24 00:05:00,377,0.0,0.0
2023-09-24 00:05:00,378,0.0,0.0
2023-09-24 00:05:00,379,0.0,0.0
2023-09-24 00:05:00,380,0.0,0.0
2023-09-24 00:05:00,381,0.0,0.0
2023-09-24 00:05:00,382,0.0,0.0
2023-09-24 00:05:00,383,0.0,0.0
2023-09-24 00:05:00,384,0.0,0.0
2023-09-24 00:05:00,385,294.0,181.090759
2023-09-24 00:05:00,386,294.0,181.487488
2023-09-24 00:05:00,387,277.0,202.0
2023-09-24 00:05:00,388,293.5,181.426453
2023-09-24 00:05:00,389,293.5,180.785583
2023-09-24 00:05:00,390,277.0,202.0
2023-09-24 00:05:00,419,0.0,0.0
2023-09-24 00:05:00,420,0.0,0.0
2023-09-24 00:05:00,421,0.0,0.0
2023-09-24 00:05:00,422,267.0,180.0
2023-09-24 00:05:00,423,267.0,180.0
2023-09-24 00:05:00,432,297.0,216.0
2023-09-24 00:05:00,433,438.0,254.0
2023-09-24 00:05:00,434,289.5,180.013397
2023-09-24 00:05:00,435,289.5,180.013397
2023-09-24 00:05:00,436,290.0,180.013397
2023-09-24 00:05:00,437,290.0,180.013397
2023-09-24 00:05:00,438,293.0,208.0
2023-09-24 00:05:00,439,293.0,208.0
2023-09-24 00:05:00,440,168.0,120.0
2023-09-24 00:05:00,441,168.0,120.0
2023-09-24 00:05:00,442,176.0,120.0
2023-09-24 00:05:00,443,0.0,0.0
2023-09-24 00:05:00,444,0.0,0.0
2023-09-24 00:05:00,450,270.0,118.0
2023-09-24 00:05:00,451,0.0,0.0
2023-09-24 00:05:00,452,0.0,0.0
2023-09-24 00:05:00,453,0.0,0.0
2023-09-24 00:05:00,459,431.571075,264.399994
2023-09-24 00:05:00,467,12.0,5.000153
2023-09-24 00:05:00,468,12.0,4.000366
2023-09-24 00:05:00,469,5.000153,1.600391
2023-09-24 00:05:00,471,0.0,0.0
2023-09-24 00:05:00,472,209.99176,180.0
2023-09-24 00:05:00,473,105.0,90.0
2023-09-24 00:05:00,474,210.0,180.0
2023-09-24 00:05:00,475,105.0,90.0
2023-09-24 00:05:00,477,0.0,0.0
2023-09-24 00:05:00,478,0.0,0.0
2023-09-24 00:05:00,479,0.0,0.0
2023-09-24 00:05:00,480,0.0,0.0
2023-09-24 00:05:00,481,0.0,0.0
2023-09-24 00:05:00,482,0.0,0.0
2023-09-24 00:05:00,485,0.0,0.0
2023-09-24 00:05:00,486,0.0,0.0
2023-09-24 00:05:00,487,20.5,14.00032
2023-09-24 00:05:00,488,20.5,13.000565
2023-09-24 00:05:00,489,990.0,795.0
2023-09-24 00:05:00,490,0.0,0.0
2023-09-24 00:05:00,491,925.0,791.0
2023-09-24 00:05:00,492,962.0,786.0
2023-09-24 00:05:00,493,986.0,795.0
2023-09-24 00:05:00,494,0.0,0.0
2023-09-24 00:05:00,495,0.0,0.0
2023-09-24 00:05:00,496,0.0,0.0
2023-09-24 00:05:00,497,399.994598,240.001312
2023-09-24 00:05:00,498,0.0,0.0
2023-09-24 00:05:00,499,369.658478,265.0
2023-09-24 00:05:00,501,301.0,158.003479
2023-09-24 00:05:00,502,277.678711,277.678711
2023-09-24 00:05:00,503,294.0,200.0
2023-09-24 00:05:00,507,0.0,0.0
2023-09-24 00:05:00,508,0.0,0.0
2023-09-24 00:05:00,511,0.0,0.0
2023-09-24 00:05:00,512,0.0,0.0
2023-09-24 00:05:00,513,338.0,150.0
2023-09-24 00:05:00,514,134.0,120.0
2023-09-24 00:05:00,516,0.0,0.0
2023-09-24 00:05:00,521,0.0,0.0
2023-09-24 00:05:00,522,910.0,577.0
2023-09-24 00:05:00,523,0.0,0.0
2023-09-24 00:05:00,524,0.0,0.0
2023-09-24 00:05:00,525,0.0,0.0
2023-09-24 00:05:00,526,259.0,131.0
2023-09-24 00:05:00,527,1357.0,1058.099976
2023-09-24 00:05:00,528,259.0,131.0
2023-09-24 00:05:00,529,0.0,0.0
2023-09-24 00:05:00,530,0.0,0.0
2023-09-24 00:05:00,533,0.0,0.0
2023-09-24 00:05:00,534,0.0,0.0
2023-09-24 00:05:00,535,0.0,0.0
2023-09-24 00:05:00,536,0.0,0.0
2023-09-24 00:05:00,537,0.0,0.0
2023-09-24 00:05:00,538,0.0,0.0
2023-09-24 00:05:00,539,344.0,168.0
2023-09-24 00:05:00,540,164.0,84.0
2023-09-24 00:05:00,541,77.0,50.0
2023-09-24 00:05:00,542,42.0,38.500824
2023-09-24 00:05:00,544,1012.0,795.0
2023-09-24 00:05:00,545,1012.0,795.0
2023-09-24 00:05:00,546,358.5,186.0
2023-09-24 00:05:00,547,358.5,186.0
2023-09-24 00:05:00,548,326.0,254.0
2023-09-24 00:05:00,549,0.0,0.0
2023-09-24 00:05:00,550,0.0,0.0
2023-09-24 00:05:00,554,961.0,751.601074
2023-09-24 00:05:00,555,0.0,0.0
2023-09-24 00:05:00,556,0.0,0.0
2023-09-24 00:05:00,557,0.0,0.0
2023-09-24 00:05:00,558,0.0,0.0
2023-09-24 00:05:00,559,0.0,0.0
2023-09-24 00:05:00,560,0.0,0.0
2023-09-24 00:10:00,1,0.0,0.0
2023-09-24 00:10:00,2,0.0,0.0
2023-09-24 00:10:00,3,0.0,0.0
2023-09-24 00:10:00,4,0.0,0.0
2023-09-24 00:10:00,5,0.0,0.0
2023-09-24 00:10:00,6,479.996735,394.356598
2023-09-24 00:10:00,7,0.0,0.0
2023-09-24 00:10:00,8,0.0,0.0
2023-09-24 00:10:00,9,0.0,0.0
2023-09-24 00:10:00,10,477.045929,364.371613
2023-09-24 00:10:00,11,0.0,0.0
2023-09-24 00:10:00,12,0.0,0.0
2023-09-24 00:10:00,15,522.0,478.998657
2023-09-24 00:10:00,16,0.0,0.0
2023-09-24 00:10:00,17,0.0,0.0
2023-09-24 00:10:00,18,466.0,426.449066
2023-09-24 00:10:00,27,615.0,615.0
2023-09-24 00:10:00,28,612.0,612.0
2023-09-24 00:10:00,29,612.0,612.0
2023-09-24 00:10:00,33,0.0,0.0
2023-09-24 00:10:00,36,988.0,795.0
2023-09-24 00:10:00,37,982.0,795.0
2023-09-24 00:10:00,43,370.857025,267.0
2023-09-24 00:10:00,46,0.0,0.0
2023-09-24 00:10:00,47,0.0,0.0
2023-09-24 00:10:00,48,462.713654,410.591827
2023-09-24 00:10:00,49,0.0,0.0
2023-09-24 00:10:00,50,0.0,0.0
2023-09-24 00:10:00,51,463.0,405.012726
2023-09-24 00:10:00,52,0.0,0.0
2023-09-24 00:10:00,53,0.0,0.0
2023-09-24 00:10:00,54,0.0,0.0
2023-09-24 00:10:00,55,0.0,0.0
2023-09-24 00:10:00,56,0.0,0.0
2023-09-24 00:10:00,57,0.0,0.0
2023-09-24 00:10:00,58,0.0,0.0
2023-09-24 00:10:00,59,0.0,0.0
2023-09-24 00:10:00,60,0.0,0.0
2023-09-24 00:10:00,61,0.0,0.0
2023-09-24 00:10:00,62,0.0,0.0
2023-09-24 00:10:00,63,0.0,0.0
2023-09-24 00:10:00,64,0.0,0.0
2023-09-24 00:10:00,65,453.638214,387.655304
2023-09-24 00:10:00,66,0.0,0.0
2023-09-24 00:10:00,67,0.0,0.0
2023-09-24 00:10:00,68,0.0,0.0
2023-09-24 00:10:00,69,0.0,0.0
2023-09-24 00:10:00,70,930.0,850.928467
2023-09-24 00:10:00,71,44.0,25.002136
2023-09-24 00:10:00,72,44.0,25.002136
2023-09-24 00:10:00,73,0.0,0.0
2023-09-24 00:10:00,74,0.0,0.0
2023-09-24 00:10:00,75,0.0,0.0
2023-09-24 00:10:00,76,0.0,0.0
2023-09-24 00:10:00,77,0.0,0.0
2023-09-24 00:10:00,78,0.0,0.0
2023-09-24 00:10:00,79,0.0,0.0
2023-09-24 00:10:00,80,0.0,0.0
2023-09-24 00:10:00,83,450.564667,394.764313
2023-09-24 00:10:00,84,0.0,0.0
2023-09-24 00:10:00,85,0.0,0.0
2023-09-24 00:10:00,86,0.0,0.0
2023-09-24 00:10:00,87,0.0,0.0
2023-09-24 00:10:00,88,379.752655,329.757294
2023-09-24 00:10:00,89,455.993927,371.026062
2023-09-24 00:10:00,90,0.0,0.0
2023-09-24 00:10:00,91,0.0,0.0
2023-09-24 00:10:00,92,947.077881,770.114136
2023-09-24 00:10:00,95,0.0,0.0
2023-09-24 00:10:00,96,85.5,60.0
2023-09-24 00:10:00,97,0.0,0.0
2023-09-24 00:10:00,98,179.0,112.0
2023-09-24 00:10:00,99,0.0,0.0
2023-09-24 00:10:00,100,0.0,0.0
2023-09-24 00:10:00,101,0.0,0.0
2023-09-24 00:10:00,102,0.0,0.0
2023-09-24 00:10:00,103,0.0,0.0
2023-09-24 00:10:00,104,0.0,0.0
2023-09-24 00:10:00,105,0.0,0.0
2023-09-24 00:10:00,106,0.0,0.0
2023-09-24 00:10:00,107,0.0,0.0
2023-09-24 00:10:00,108,0.0,0.0
2023-09-24 00:10:00,112,0.0,0.0
2023-09-24 00:10:00,113,0.0,0.0
2023-09-24 00:10:00,114,0.0,0.0
2023-09-24 00:10:00,115,921.0,757.810608
2023-09-24 00:10:00,116,0.0,0.0
2023-09-24 00:10:00,117,109.998779,60.000153
2023-09-24 00:10:00,118,109.998779,60.000153
2023-09-24 00:10:00,119,109.998779,60.000153
2023-09-24 00:10:00,120,109.998779,60.000153
2023-09-24 00:10:00,126,11.0,8.0
2023-09-24 00:10:00,127,11.0,8.0
2023-09-24 00:10:00,128,996.0,750.0
2023-09-24 00:10:00,129,993.0,750.0
2023-09-24 00:10:00,130,0.0,0.0
2023-09-24 00:10:00,131,986.0,718.0
2023-09-24 00:10:00,132,941.0,758.0
2023-09-24 00:10:00,133,0.0,0.0
2023-09-24 00:10:00,134,269.002289,259.002289
2023-09-24 00:10:00,135,0.0,0.0
2023-09-24 00:10:00,136,163.5,109.996994
2023-09-24 00:10:00,137,163.5,109.996994
2023-09-24 00:10:00,138,187.0,124.0
2023-09-24 00:10:00,139,297.0,206.0
2023-09-24 00:10:00,140,297.0,206.0
2023-09-24 00:10:00,141,272.0,190.0
2023-09-24 00:10:00,142,175.0,88.0
2023-09-24 00:10:00,143,175.0,88.907463
2023-09-24 00:10:00,144,174.0,104.0
2023-09-24 00:10:00,145,172.5,88.436272
2023-09-24 00:10:00,146,172.5,88.436272
2023-09-24 00:10:00,147,170.0,104.0
2023-09-24 00:10:00,150,0.0,0.0
2023-09-24 00:10:00,151,0.0,0.0
2023-09-24 00:10:00,152,0.0,0.0
2023-09-24 00:10:00,153,0.0,0.0
2023-09-24 00:10:00,154,245.0,134.0
2023-09-24 00:10:00,155,123.0,67.0
2023-09-24 00:10:00,156,0.0,0.0
2023-09-24 00:10:00,158,0.0,0.0
2023-09-24 00:10:00,159,1000.0,795.0
2023-09-24 00:10:00,160,996.0,795.0
2023-09-24 00:10:00,161,299.998077,220.003342
2023-09-24 00:10:00,162,0.0,0.0
2023-09-24 00:10:00,166,0.0,0.0
2023-09-24 00:10:00,167,0.0,0.0
2023-09-24 00:10:00,168,0.0,0.0
2023-09-24 00:10:00,169,0.0,0.0
2023-09-24 00:10:00,170,0.0,0.0
2023-09-24 00:10:00,171,0.0,0.0
2023-09-24 00:10:00,172,149.0,90.400421
2023-09-24 00:10:00,173,0.0,0.0
2023-09-24 00:10:00,174,45.200211,45.200211
2023-09-24 00:10:00,175,0.0,0.0
2023-09-24 00:10:00,176,286.160614,153.557648
2023-09-24 00:10:00,177,157.0,106.0
2023-09-24 00:10:00,178,0.0,0.0
2023-09-24 00:10:00,179,0.0,0.0
2023-09-24 00:10:00,180,0.0,0.0
2023-09-24 00:10:00,181,158.0,115.997803
2023-09-24 00:10:00,182,158.0,115.997803
2023-09-24 00:10:00,183,183.0,120.0
2023-09-24 00:10:00,184,155.5,115.997803
2023-09-24 00:10:00,185,155.5,115.997803
2023-09-24 00:10:00,186,185.0,122.0
2023-09-24 00:10:00,187,160.0,115.997803
2023-09-24 00:10:00,188,160.0,115.997803
2023-09-24 00:10:00,189,185.0,120.0
2023-09-24 00:10:00,190,995.0,795.0
2023-09-24 00:10:00,191,994.0,795.0
2023-09-24 00:10:00,193,0.0,0.0
2023-09-24 00:10:00,194,11.850372,10.0
2023-09-24 00:10:00,195,0.0,0.0
2023-09-24 00:10:00,196,0.0,0.0
2023-09-24 00:10:00,197,0.0,0.0
2023-09-24 00:10:00,198,0.0,0.0
2023-09-24 00:10:00,200,0.0,0.0
2023-09-24 00:10:00,207,0.0,0.0
2023-09-24 00:10:00,208,0.0,0.0
2023-09-24 00:10:00,209,0.0,0.0
2023-09-24 00:10:00,210,0.0,0.0
2023-09-24 00:10:00,211,0.0,0.0
2023-09-24 00:10:00,212,0.0,0.0
2023-09-24 00:10:00,213,0.0,0.0
2023-09-24 00:10:00,214,0.0,0.0
2023-09-24 00:10:00,215,0.0,0.0
2023-09-24 00:10:00,216,0.0,0.0
2023-09-24 00:10:00,217,23.5,20.99826
2023-09-24 00:10:00,218,23.5,20.99826
2023-09-24 00:10:00,219,23.5,20.99826
2023-09-24 00:10:00,220,23.5,20.99826
2023-09-24 00:10:00,231,0.0,0.0
2023-09-24 00:10:00,232,0.0,0.0
2023-09-24 00:10:00,233,0.0,0.0
2023-09-24 00:10:00,234,0.0,0.0
2023-09-24 00:10:00,237,0.0,0.0
2023-09-24 00:10:00,238,0.0,0.0
2023-09-24 00:10:00,240,292.0,200.0
2023-09-24 00:10:00,241,144.0,100.0
2023-09-24 00:10:00,242,0.0,0.0
2023-09-24 00:10:00,243,0.0,0.0
2023-09-24 00:10:00,244,0.0,0.0
2023-09-24 00:10:00,247,0.0,0.0
2023-09-24 00:10:00,248,0.0,0.0
2023-09-24 00:10:00,249,0.0,0.0
2023-09-24 00:10:00,250,167.5,99.279175
2023-09-24 00:10:00,251,167.5,99.553833
2023-09-24 00:10:00,252,180.0,130.0
2023-09-24 00:10:00,253,0.0,0.0
2023-09-24 00:10:00,254,0.0,0.0
2023-09-24 00:10:00,255,260.0,167.0
2023-09-24 00:10:00,256,260.0,167.0
2023-09-24 00:10:00,257,270.0,216.0
2023-09-24 00:10:00,258,260.0,162.007477
2023-09-24 00:10:00,259,260.0,162.007477
2023-09-24 00:10:00,260,248.0,208.0
2023-09-24 00:10:00,264,10.000229,5.000229
2023-09-24 00:10:00,265,10.000229,5.000229
2023-09-24 00:10:00,266,0.0,0.0
2023-09-24 00:10:00,267,0.0,0.0
2023-09-24 00:10:00,268,0.0,0.0
2023-09-24 00:10:00,269,246.5,131.0
2023-09-24 00:10:00,270,125.0,65.5
2023-09-24 00:10:00,271,0.0,0.0
2023-09-24 00:10:00,272,0.0,0.0
2023-09-24 00:10:00,273,0.0,0.0
2023-09-24 00:10:00,274,0.0,0.0
2023-09-24 00:10:00,275,0.0,0.0
2023-09-24 00:10:00,276,0.0,0.0
2023-09-24 00:10:00,277,0.0,0.0
2023-09-24 00:10:00,278,0.0,0.0
2023-09-24 00:10:00,279,0.0,0.0
2023-09-24 00:10:00,280,0.0,0.0
2023-09-24 00:10:00,281,0.0,0.0
2023-09-24 00:10:00,282,0.0,0.0
2023-09-24 00:10:00,283,0.0,0.0
2023-09-24 00:10:00,284,0.0,0.0
2023-09-24 00:10:00,285,0.0,0.0
2023-09-24 00:10:00,286,0.0,0.0
2023-09-24 00:10:00,287,0.0,0.0
2023-09-24 00:10:00,288,0.0,0.0
2023-09-24 00:10:00,289,0.0,0.0
2023-09-24 00:10:00,290,0.0,0.0
2023-09-24 00:10:00,291,0.0,0.0
2023-09-24 00:10:00,292,0.0,0.0
2023-09-24 00:10:00,293,0.0,0.0
2023-09-24 00:10:00,294,0.0,0.0
2023-09-24 00:10:00,299,185.0,123.99823
2023-09-24 00:10:00,300,185.0,123.99823
2023-09-24 00:10:00,301,184.0,123.99823
2023-09-24 00:10:00,302,184.0,123.99823
2023-09-24 00:10:00,303,219.0,132.0
2023-09-24 00:10:00,304,219.0,132.0
2023-09-24 00:10:00,305,384.0,243.560455
2023-09-24 00:10:00,306,0.0,0.0
2023-09-24 00:10:00,307,379.0,200.004578
2023-09-24 00:10:00,308,0.0,0.0
2023-09-24 00:10:00,309,0.0,0.0
2023-09-24 00:10:00,310,0.0,0.0
2023-09-24 00:10:00,311,0.0,0.0
2023-09-24 00:10:00,312,0.0,0.0
2023-09-24 00:10:00,313,0.0,0.0
2023-09-24 00:10:00,314,0.0,0.0
2023-09-24 00:10:00,315,0.0,0.0
2023-09-24 00:10:00,316,0.0,0.0
2023-09-24 00:10:00,317,0.0,0.0
2023-09-24 00:10:00,318,0.0,0.0
2023-09-24 00:10:00,319,0.0,0.0
2023-09-24 00:10:00,320,0.0,0.0
2023-09-24 00:10:00,321,158.5,122.0
2023-09-24 00:10:00,322,88.0,68.0
2023-09-24 00:10:00,323,162.0,122.0
2023-09-24 00:10:00,324,162.0,122.0
2023-09-24 00:10:00,325,171.0,136.0
2023-09-24 00:10:00,326,0.0,0.0
2023-09-24 00:10:00,327,0.0,0.0
2023-09-24 00:10:00,328,0.0,0.0
2023-09-24 00:10:00,329,0.0,0.0
2023-09-24 00:10:00,330,0.0,0.0
2023-09-24 00:10:00,331,816.0,650.616882
2023-09-24 00:10:00,332,0.0,0.0
2023-09-24 00:10:00,333,0.0,0.0
2023-09-24 00:10:00,334,0.0,0.0
2023-09-24 00:10:00,335,0.0,0.0
2023-09-24 00:10:00,336,0.0,0.0
2023-09-24 00:10:00,337,0.0,0.0
2023-09-24 00:10:00,338,0.0,0.0
2023-09-24 00:10:00,339,0.0,0.0
2023-09-24 00:10:00,340,818.0,674.054565
2023-09-24 00:10:00,341,0.0,0.0
2023-09-24 00:10:00,342,166.0,135.0
2023-09-24 00:10:00,343,167.0,135.0
2023-09-24 00:10:00,344,0.0,0.0
2023-09-24 00:10:00,345,0.0,0.0
2023-09-24 00:10:00,346,114.0,80.0
2023-09-24 00:10:00,347,188.0,163.0
2023-09-24 00:10:00,348,0.0,0.0
2023-09-24 00:10:00,349,0.0,0.0
2023-09-24 00:10:00,350,0.0,0.0
2023-09-24 00:10:00,351,0.0,0.0
2023-09-24 00:10:00,352,0.0,0.0
2023-09-24 00:10:00,353,0.0,0.0
2023-09-24 00:10:00,354,0.0,0.0
2023-09-24 00:10:00,355,0.0,0.0
2023-09-24 00:10:00,356,0.0,0.0
2023-09-24 00:10:00,357,0.0,0.0
2023-09-24 00:10:00,358,0.0,0.0
2023-09-24 00:10:00,359,0.0,0.0
2023-09-24 00:10:00,360,0.0,0.0
2023-09-24 00:10:00,361,0.0,0.0
2023-09-24 00:10:00,362,0.0,0.0
2023-09-24 00:10:00,363,0.0,0.0
2023-09-24 00:10:00,366,0.0,0.0
2023-09-24 00:10:00,367,549.0,479.897339
2023-09-24 00:10:00,368,0.0,0.0
2023-09-24 00:10:00,369,0.0,0.0
2023-09-24 00:10:00,370,0.0,0.0
2023-09-24 00:10:00,371,0.0,0.0
2023-09-24 00:10:00,372,0.0,0.0
2023-09-24 00:10:00,373,0.0,0.0
2023-09-24 00:10:00,374,0.0,0.0
2023-09-24 00:10:00,375,0.0,0.0
2023-09-24 00:10:00,376,0.0,0.0
2023-09-24 00:10:00,377,0.0,0.0
2023-09-24 00:10:00,378,0.0,0.0
2023-09-24 00:10:00,379,0.0,0.0
2023-09-24 00:10:00,380,0.0,0.0
2023-09-24 00:10:00,381,0.0,0.0
2023-09-24 00:10:00,382,0.0,0.0
2023-09-24 00:10:00,383,0.0,0.0
2023-09-24 00:10:00,384,0.0,0.0
2023-09-24 00:10:00,385,294.0,181.121277
2023-09-24 00:10:00,386,294.0,182.34198
2023-09-24 00:10:00,387,277.0,202.0
2023-09-24 00:10:00,388,293.5,181.350159
2023-09-24 00:10:00,389,293.5,180.785583
2023-09-24 00:10:00,390,277.0,202.0
2023-09-24 00:10:00,419,0.0,0.0
2023-09-24 00:10:00,420,0.0,0.0
2023-09-24 00:10:00,421,0.0,0.0
2023-09-24 00:10:00,422,267.0,180.0
2023-09-24 00:10:00,423,267.0,180.0
2023-09-24 00:10:00,432,297.0,216.0
2023-09-24 00:10:00,433,438.0,254.0
2023-09-24 00:10:00,434,289.5,180.013397
2023-09-24 00:10:00,435,289.5,180.013397
2023-09-24 00:10:00,436,290.0,180.013397
2023-09-24 00:10:00,437,290.0,180.013397
2023-09-24 00:10:00,438,293.0,208.0
2023-09-24 00:10:00,439,293.0,208.0
2023-09-24 00:10:00,440,168.0,120.0
2023-09-24 00:10:00,441,168.0,120.0
2023-09-24 00:10:00,442,176.0,120.0
2023-09-24 00:10:00,443,0.0,0.0
2023-09-24 00:10:00,444,0.0,0.0
2023-09-24 00:10:00,450,0.0,0.0
2023-09-24 00:10:00,451,0.0,0.0
2023-09-24 00:10:00,452,0.0,0.0
2023-09-24 00:10:00,453,0.0,0.0
2023-09-24 00:10:00,459,382.053802,264.399994
2023-09-24 00:10:00,467,12.0,5.000153
2023-09-24 00:10:00,468,12.0,4.000366
2023-09-24 00:10:00,469,5.000153,1.600391
2023-09-24 00:10:00,471,0.0,0.0
2023-09-24 00:10:00,472,209.99176,180.0
2023-09-24 00:10:00,473,105.0,90.0
2023-09-24 00:10:00,474,210.0,180.0
2023-09-24 00:10:00,475,105.0,90.0
2023-09-24 00:10:00,477,0.0,0.0
2023-09-24 00:10:00,478,0.0,0.0
2023-09-24 00:10:00,479,0.0,0.0
2023-09-24 00:10:00,480,0.0,0.0
2023-09-24 00:10:00,481,0.0,0.0
2023-09-24 00:10:00,482,0.0,0.0
2023-09-24 00:10:00,485,0.0,0.0
2023-09-24 00:10:00,486,0.0,0.0
2023-09-24 00:10:00,487,20.5,14.00032
2023-09-24 00:10:00,488,20.5,13.000565
2023-09-24 00:10:00,489,990.0,795.0
2023-09-24 00:10:00,490,0.0,0.0
2023-09-24 00:10:00,491,925.0,791.0
2023-09-24 00:10:00,492,962.0,786.0
2023-09-24 00:10:00,493,986.0,795.0
2023-09-24 00:10:00,494,0.0,0.0
2023-09-24 00:10:00,495,0.0,0.0
2023-09-24 00:10:00,496,0.0,0.0
2023-09-24 00:10:00,497,399.994598,240.001312
2023-09-24 00:10:00,498,0.0,0.0
2023-09-24 00:10:00,499,370.508331,265.0
2023-09-24 00:10:00,501,301.0,158.003479
2023-09-24 00:10:00,502,277.541382,277.541382
2023-09-24 00:10:00,503,294.0,200.0
2023-09-24 00:10:00,507,0.0,0.0
2023-09-24 00:10:00,508,0.0,0.0
2023-09-24 00:10:00,511,0.0,0.0
2023-09-24 00:10:00,512,0.0,0.0
2023-09-24 00:10:00,513,338.0,150.0
2023-09-24 00:10:00,514,134.0,120.0
2023-09-24 00:10:00,516,0.0,0.0
2023-09-24 00:10:00,521,0.0,0.0
2023-09-24 00:10:00,522,910.0,577.0
2023-09-24 00:10:00,523,0.0,0.0
2023-09-24 00:10:00,524,0.0,0.0
2023-09-24 00:10:00,525,0.0,0.0
2023-09-24 00:10:00,526,259.0,131.0
2023-09-24 00:10:00,527,1357.0,1058.099976
2023-09-24 00:10:00,528,259.0,131.0
2023-09-24 00:10:00,529,0.0,0.0
2023-09-24 00:10:00,530,0.0,0.0
2023-09-24 00:10:00,533,0.0,0.0
2023-09-24 00:10:00,534,0.0,0.0
2023-09-24 00:10:00,535,0.0,0.0
2023-09-24 00:10:00,536,0.0,0.0
2023-09-24 00:10:00,537,0.0,0.0
2023-09-24 00:10:00,538,0.0,0.0
2023-09-24 00:10:00,539,344.0,168.0
2023-09-24 00:10:00,540,164.0,84.0
2023-09-24 00:10:00,541,77.0,50.0
2023-09-24 00:10:00,542,42.0,38.500824
2023-09-24 00:10:00,544,1012.0,795.0
2023-09-24 00:10:00,545,1012.0,795.0
2023-09-24 00:10:00,546,358.5,186.0
2023-09-24 00:10:00,547,358.5,186.0
2023-09-24 00:10:00,548,326.0,254.0
2023-09-24 00:10:00,549,0.0,0.0
2023-09-24 00:10:00,550,0.0,0.0
2023-09-24 00:10:00,554,961.0,749.013
2023-09-24 00:10:00,555,0.0,0.0
2023-09-24 00:10:00,556,0.0,0.0
2023-09-24 00:10:00,557,0.0,0.0
2023-09-24 00:10:00,558,0.0,0.0
2023-09-24 00:10:00,559,0.0,0.0
2023-09-24 00:10:00,560,0.0,0.0
2023-09-24 00:15:00,1,0.0,0.0
2023-09-24 00:15:00,2,0.0,0.0
2023-09-24 00:15:00,3,0.0,0.0
2023-09-24 00:15:00,4,0.0,0.0
2023-09-24 00:15:00,5,0.0,0.0
2023-09-24 00:15:00,6,477.13855,377.13855
2023-09-24 00:15:00,7,0.0,0.0
2023-09-24 00:15:00,8,0.0,0.0
2023-09-24 00:15:00,9,0.0,0.0
2023-09-24 00:15:00,10,476.996368,364.513824
2023-09-24 00:15:00,11,0.0,0.0
2023-09-24 00:15:00,12,0.0,0.0
2023-09-24 00:15:00,15,522.0,475.625275
2023-09-24 00:15:00,16,0.0,0.0
2023-09-24 00:15:00,17,0.0,0.0
2023-09-24 00:15:00,18,462.737915,422.737915
2023-09-24 00:15:00,27,615.0,615.0
2023-09-24 00:15:00,28,612.0,612.0
2023-09-24 00:15:00,29,612.0,612.0
2023-09-24 00:15:00,33,0.0,0.0
2023-09-24 00:15:00,36,988.0,795.0
2023-09-24 00:15:00,37,982.0,795.0
2023-09-24 00:15:00,43,368.790985,267.0
2023-09-24 00:15:00,46,0.0,0.0
2023-09-24 00:15:00,47,0.0,0.0
2023-09-24 00:15:00,48,462.713654,410.591827
2023-09-24 00:15:00,49,0.0,0.0
2023-09-24 00:15:00,50,0.0,0.0
2023-09-24 00:15:00,51,463.0,405.012726
2023-09-24 00:15:00,52,0.0,0.0
2023-09-24 00:15:00,53,0.0,0.0
2023-09-24 00:15:00,54,0.0,0.0
2023-09-24 00:15:00,55,0.0,0.0
2023-09-24 00:15:00,56,0.0,0.0
2023-09-24 00:15:00,57,0.0,0.0
2023-09-24 00:15:00,58,0.0,0.0
2023-09-24 00:15:00,59,0.0,0.0
2023-09-24 00:15:00,60,0.0,0.0
2023-09-24 00:15:00,61,0.0,0.0
2023-09-24 00:15:00,62,0.0,0.0
2023-09-24 00:15:00,63,0.0,0.0
2023-09-24 00:15:00,64,0.0,0.0
2023-09-24 00:15:00,65,453.638214,387.655304
2023-09-24 00:15:00,66,0.0,0.0
2023-09-24 00:15:00,67,0.0,0.0
2023-09-24 00:15:00,68,0.0,0.0
2023-09-24 00:15:00,69,0.0,0.0
2023-09-24 00:15:00,70,930.0,850.756836
2023-09-24 00:15:00,71,44.0,25.002136
2023-09-24 00:15:00,72,44.0,25.002136
2023-09-24 00:15:00,73,0.0,0.0
2023-09-24 00:15:00,74,0.0,0.0
2023-09-24 00:15:00,75,0.0,0.0
2023-09-24 00:15:00,76,0.0,0.0
2023-09-24 00:15:00,77,0.0,0.0
2023-09-24 00:15:00,78,0.0,0.0
2023-09-24 00:15:00,79,0.0,0.0
2023-09-24 00:15:00,80,0.0,0.0
2023-09-24 00:15:00,83,450.564667,393.802246
2023-09-24 00:15:00,84,0.0,0.0
2023-09-24 00:15:00,85,0.0,0.0
2023-09-24 00:15:00,86,0.0,0.0
2023-09-24 00:15:00,87,0.0,0.0
2023-09-24 00:15:00,88,380.0,329.757294
2023-09-24 00:15:00,89,455.993927,368.634583
2023-09-24 00:15:00,90,0.0,0.0
2023-09-24 00:15:00,91,0.0,0.0
2023-09-24 00:15:00,92,947.077881,754.786621
2023-09-24 00:15:00,95,0.0,0.0
2023-09-24 00:15:00,96,85.5,60.0
2023-09-24 00:15:00,97,0.0,0.0
2023-09-24 00:15:00,98,179.0,112.0
2023-09-24 00:15:00,99,0.0,0.0
2023-09-24 00:15:00,100,0.0,0.0
2023-09-24 00:15:00,101,0.0,0.0
2023-09-24 00:15:00,102,0.0,0.0
2023-09-24 00:15:00,103,0.0,0.0
2023-09-24 00:15:00,104,0.0,0.0
2023-09-24 00:15:00,105,0.0,0.0
2023-09-24 00:15:00,106,0.0,0.0
2023-09-24 00:15:00,107,0.0,0.0
2023-09-24 00:15:00,108,0.0,0.0
2023-09-24 00:15:00,112,0.0,0.0
2023-09-24 00:15:00,113,0.0,0.0
2023-09-24 00:15:00,114,0.0,0.0
2023-09-24 00:15:00,115,921.0,750.045654
2023-09-24 00:15:00,116,0.0,0.0
2023-09-24 00:15:00,117,109.998779,60.000153
2023-09-24 00:15:00,118,109.998779,60.000153
2023-09-24 00:15:00,119,109.998779,60.000153
2023-09-24 00:15:00,120,109.998779,60.000153
2023-09-24 00:15:00,126,11.0,8.0
2023-09-24 00:15:00,127,11.0,8.0
2023-09-24 00:15:00,128,996.0,750.0
2023-09-24 00:15:00,129,993.0,750.0
2023-09-24 00:15:00,130,0.0,0.0
2023-09-24 00:15:00,131,986.0,718.0
2023-09-24 00:15:00,132,941.0,758.0
2023-09-24 00:15:00,133,0.0,0.0
2023-09-24 00:15:00,134,267.880707,257.880707
2023-09-24 00:15:00,135,0.0,0.0
2023-09-24 00:15:00,136,163.5,109.996994
2023-09-24 00:15:00,137,163.5,109.996994
2023-09-24 00:15:00,138,187.0,124.0
2023-09-24 00:15:00,139,297.0,206.0
2023-09-24 00:15:00,140,297.0,206.0
2023-09-24 00:15:00,141,272.0,190.0
2023-09-24 00:15:00,142,175.0,88.0
2023-09-24 00:15:00,143,175.0,89.143059
2023-09-24 00:15:00,144,174.0,104.0
2023-09-24 00:15:00,145,172.5,88.436272
2023-09-24 00:15:00,146,172.5,88.436272
2023-09-24 00:15:00,147,170.0,104.0
2023-09-24 00:15:00,150,0.0,0.0
2023-09-24 00:15:00,151,0.0,0.0
2023-09-24 00:15:00,152,0.0,0.0
2023-09-24 00:15:00,153,0.0,0.0
2023-09-24 00:15:00,154,245.0,134.0
2023-09-24 00:15:00,155,123.0,67.0
2023-09-24 00:15:00,156,0.0,0.0
2023-09-24 00:15:00,158,0.0,0.0
2023-09-24 00:15:00,159,1000.0,795.0
2023-09-24 00:15:00,160,996.0,795.0
2023-09-24 00:15:00,161,299.998077,220.003342
2023-09-24 00:15:00,162,0.0,0.0
2023-09-24 00:15:00,166,0.0,0.0
2023-09-24 00:15:00,167,0.0,0.0
2023-09-24 00:15:00,168,0.0,0.0
2023-09-24 00:15:00,169,0.0,0.0
2023-09-24 00:15:00,170,0.0,0.0
2023-09-24 00:15:00,171,0.0,0.0
2023-09-24 00:15:00,172,149.0,90.400421
2023-09-24 00:15:00,173,0.0,0.0
2023-09-24 00:15:00,174,45.200211,45.200211
2023-09-24 00:15:00,175,0.0,0.0
2023-09-24 00:15:00,176,286.294098,153.920074
2023-09-24 00:15:00,177,157.0,106.0
2023-09-24 00:15:00,178,0.0,0.0
2023-09-24 00:15:00,179,0.0,0.0
2023-09-24 00:15:00,180,0.0,0.0
2023-09-24 00:15:00,181,158.0,115.997803
2023-09-24 00:15:00,182,158.0,115.997803
2023-09-24 00:15:00,183,183.0,120.0
2023-09-24 00:15:00,184,155.5,115.997803
2023-09-24 00:15:00,185,155.5,115.997803
2023-09-24 00:15:00,186,185.0,122.0
2023-09-24 00:15:00,187,160.0,115.997803
2023-09-24 00:15:00,188,160.0,115.997803
2023-09-24 00:15:00,189,185.0,120.0
2023-09-24 00:15:00,190,995.0,795.0
2023-09-24 00:15:00,191,994.0,795.0
2023-09-24 00:15:00,193,0.0,0.0
2023-09-24 00:15:00,194,11.850372,10.0
2023-09-24 00:15:00,195,0.0,0.0
2023-09-24 00:15:00,196,0.0,0.0
2023-09-24 00:15:00,197,0.0,0.0
2023-09-24 00:15:00,198,0.0,0.0
2023-09-24 00:15:00,200,0.0,0.0
2023-09-24 00:15:00,207,0.0,0.0
2023-09-24 00:15:00,208,0.0,0.0
2023-09-24 00:15:00,209,0.0,0.0
2023-09-24 00:15:00,210,0.0,0.0
2023-09-24 00:15:00,211,0.0,0.0
2023-09-24 00:15:00,212,0.0,0.0
2023-09-24 00:15:00,213,0.0,0.0
2023-09-24 00:15:00,214,0.0,0.0
2023-09-24 00:15:00,215,0.0,0.0
2023-09-24 00:15:00,216,0.0,0.0
2023-09-24 00:15:00,217,23.5,20.99826
2023-09-24 00:15:00,218,23.5,20.99826
2023-09-24 00:15:00,219,23.5,20.99826
2023-09-24 00:15:00,220,23.5,20.99826
2023-09-24 00:15:00,231,0.0,0.0
2023-09-24 00:15:00,232,0.0,0.0
2023-09-24 00:15:00,233,0.0,0.0
2023-09-24 00:15:00,234,0.0,0.0
2023-09-24 00:15:00,237,0.0,0.0
2023-09-24 00:15:00,238,0.0,0.0
2023-09-24 00:15:00,240,292.0,200.0
2023-09-24 00:15:00,241,144.0,100.0
2023-09-24 00:15:00,242,0.0,0.0
2023-09-24 00:15:00,243,0.0,0.0
2023-09-24 00:15:00,244,0.0,0.0
2023-09-24 00:15:00,247,0.0,0.0
2023-09-24 00:15:00,248,0.0,0.0
2023-09-24 00:15:00,249,0.0,0.0
2023-09-24 00:15:00,250,167.5,99.334106
2023-09-24 00:15:00,251,167.5,99.553833
2023-09-24 00:15:00,252,180.0,130.0
2023-09-24 00:15:00,253,0.0,0.0
2023-09-24 00:15:00,254,0.0,0.0
2023-09-24 00:15:00,255,260.0,167.0
2023-09-24 00:15:00,256,260.0,167.0
2023-09-24 00:15:00,257,270.0,216.0
2023-09-24 00:15:00,258,260.0,162.007477
2023-09-24 00:15:00,259,260.0,162.007477
2023-09-24 00:15:00,260,248.0,208.0
2023-09-24 00:15:00,264,10.000229,5.000229
2023-09-24 00:15:00,265,10.000229,5.000229
2023-09-24 00:15:00,266,0.0,0.0
2023-09-24 00:15:00,267,0.0,0.0
2023-09-24 00:15:00,268,0.0,0.0
2023-09-24 00:15:00,269,246.5,131.0
2023-09-24 00:15:00,270,125.0,65.5
2023-09-24 00:15:00,271,0.0,0.0
2023-09-24 00:15:00,272,0.0,0.0
2023-09-24 00:15:00,273,0.0,0.0
2023-09-24 00:15:00,274,0.0,0.0
2023-09-24 00:15:00,275,0.0,0.0
2023-09-24 00:15:00,276,0.0,0.0
2023-09-24 00:15:00,277,0.0,0.0
2023-09-24 00:15:00,278,0.0,0.0
2023-09-24 00:15:00,279,0.0,0.0
2023-09-24 00:15:00,280,0.0,0.0
2023-09-24 00:15:00,281,0.0,0.0
2023-09-24 00:15:00,282,0.0,0.0
2023-09-24 00:15:00,283,0.0,0.0
2023-09-24 00:15:00,284,0.0,0.0
2023-09-24 00:15:00,285,0.0,0.0
2023-09-24 00:15:00,286,0.0,0.0
2023-09-24 00:15:00,287,0.0,0.0
2023-09-24 00:15:00,288,0.0,0.0
2023-09-24 00:15:00,289,0.0,0.0
2023-09-24 00:15:00,290,0.0,0.0
2023-09-24 00:15:00,291,0.0,0.0
2023-09-24 00:15:00,292,0.0,0.0
2023-09-24 00:15:00,293,0.0,0.0
2023-09-24 00:15:00,294,0.0,0.0
2023-09-24 00:15:00,299,185.0,123.99823
2023-09-24 00:15:00,300,185.0,123.99823
2023-09-24 00:15:00,301,184.0,123.99823
2023-09-24 00:15:00,302,184.0,123.99823
2023-09-24 00:15:00,303,219.0,132.0
2023-09-24 00:15:00,304,219.0,132.0
2023-09-24 00:15:00,305,384.0,215.001404
2023-09-24 00:15:00,306,0.0,0.0
2023-09-24 00:15:00,307,379.0,200.004578
2023-09-24 00:15:00,308,0.0,0.0
2023-09-24 00:15:00,309,0.0,0.0
2023-09-24 00:15:00,310,0.0,0.0
2023-09-24 00:15:00,311,0.0,0.0
2023-09-24 00:15:00,312,0.0,0.0
2023-09-24 00:15:00,313,0.0,0.0
2023-09-24 00:15:00,314,0.0,0.0
2023-09-24 00:15:00,315,0.0,0.0
2023-09-24 00:15:00,316,0.0,0.0
2023-09-24 00:15:00,317,0.0,0.0
2023-09-24 00:15:00,318,0.0,0.0
2023-09-24 00:15:00,319,0.0,0.0
2023-09-24 00:15:00,320,0.0,0.0
2023-09-24 00:15:00,321,158.5,122.0
2023-09-24 00:15:00,322,88.0,68.0
2023-09-24 00:15:00,323,162.0,122.0
2023-09-24 00:15:00,324,162.0,122.0
2023-09-24 00:15:00,325,171.0,136.0
2023-09-24 00:15:00,326,0.0,0.0
2023-09-24 00:15:00,327,0.0,0.0
2023-09-24 00:15:00,328,0.0,0.0
2023-09-24 00:15:00,329,0.0,0.0
2023-09-24 00:15:00,330,0.0,0.0
2023-09-24 00:15:00,331,816.0,646.418762
2023-09-24 00:15:00,332,0.0,0.0
2023-09-24 00:15:00,333,0.0,0.0
2023-09-24 00:15:00,334,0.0,0.0
2023-09-24 00:15:00,335,0.0,0.0
2023-09-24 00:15:00,336,0.0,0.0
2023-09-24 00:15:00,337,0.0,0.0
2023-09-24 00:15:00,338,0.0,0.0
2023-09-24 00:15:00,339,0.0,0.0
2023-09-24 00:15:00,340,818.0,674.096069
2023-09-24 00:15:00,341,0.0,0.0
2023-09-24 00:15:00,342,166.0,135.0
2023-09-24 00:15:00,343,167.0,135.0
2023-09-24 00:15:00,344,0.0,0.0
2023-09-24 00:15:00,345,0.0,0.0
2023-09-24 00:15:00,346,114.0,80.0
2023-09-24 00:15:00,347,188.0,163.0
2023-09-24 00:15:00,348,0.0,0.0
2023-09-24 00:15:00,349,0.0,0.0
2023-09-24 00:15:00,350,0.0,0.0
2023-09-24 00:15:00,351,0.0,0.0
2023-09-24 00:15:00,352,0.0,0.0
2023-09-24 00:15:00,353,0.0,0.0
2023-09-24 00:15:00,354,0.0,0.0
2023-09-24 00:15:00,355,0.0,0.0
2023-09-24 00:15:00,356,0.0,0.0
2023-09-24 00:15:00,357,0.0,0.0
2023-09-24 00:15:00,358,0.0,0.0
2023-09-24 00:15:00,359,0.0,0.0
2023-09-24 00:15:00,360,0.0,0.0
2023-09-24 00:15:00,361,0.0,0.0
2023-09-24 00:15:00,362,0.0,0.0
2023-09-24 00:15:00,363,0.0,0.0
2023-09-24 00:15:00,366,0.0,0.0
2023-09-24 00:15:00,367,549.0,479.897339
2023-09-24 00:15:00,368,0.0,0.0
2023-09-24 00:15:00,369,0.0,0.0
2023-09-24 00:15:00,370,0.0,0.0
2023-09-24 00:15:00,371,0.0,0.0
2023-09-24 00:15:00,372,0.0,0.0
2023-09-24 00:15:00,373,0.0,0.0
2023-09-24 00:15:00,374,0.0,0.0
2023-09-24 00:15:00,375,0.0,0.0
2023-09-24 00:15:00,376,0.0,0.0
2023-09-24 00:15:00,377,0.0,0.0
2023-09-24 00:15:00,378,0.0,0.0
2023-09-24 00:15:00,379,0.0,0.0
2023-09-24 00:15:00,380,0.0,0.0
2023-09-24 00:15:00,381,0.0,0.0
2023-09-24 00:15:00,382,0.0,0.0
2023-09-24 00:15:00,383,0.0,0.0
2023-09-24 00:15:00,384,0.0,0.0
2023-09-24 00:15:00,385,294.0,181.121277
2023-09-24 00:15:00,386,294.0,181.3349
2023-09-24 00:15:00,387,277.0,202.0
2023-09-24 00:15:00,388,293.5,181.395935
2023-09-24 00:15:00,389,293.5,180.83136
2023-09-24 00:15:00,390,277.0,202.0
2023-09-24 00:15:00,419,0.0,0.0
2023-09-24 00:15:00,420,0.0,0.0
2023-09-24 00:15:00,421,0.0,0.0
2023-09-24 00:15:00,422,267.0,180.0
2023-09-24 00:15:00,423,267.0,180.0
2023-09-24 00:15:00,432,297.0,216.0
2023-09-24 00:15:00,433,438.0,254.0
2023-09-24 00:15:00,434,289.5,180.013397
2023-09-24 00:15:00,435,289.5,180.013397
2023-09-24 00:15:00,436,290.0,180.013397
2023-09-24 00:15:00,437,290.0,180.013397
2023-09-24 00:15:00,438,293.0,208.0
2023-09-24 00:15:00,439,293.0,208.0
2023-09-24 00:15:00,440,168.0,120.0
2023-09-24 00:15:00,441,168.0,120.0
2023-09-24 00:15:00,442,176.0,120.0
2023-09-24 00:15:00,443,0.0,0.0
2023-09-24 00:15:00,444,0.0,0.0
2023-09-24 00:15:00,450,0.0,0.0
2023-09-24 00:15:00,451,0.0,0.0
2023-09-24 00:15:00,452,0.0,0.0
2023-09-24 00:15:00,453,0.0,0.0
2023-09-24 00:15:00,459,383.572662,264.399994
2023-09-24 00:15:00,467,12.0,5.000153
2023-09-24 00:15:00,468,12.0,4.000366
2023-09-24 00:15:00,469,5.000153,1.600391
2023-09-24 00:15:00,471,0.0,0.0
2023-09-24 00:15:00,472,209.99176,180.0
2023-09-24 00:15:00,473,105.0,90.0
2023-09-24 00:15:00,474,210.0,180.0
2023-09-24 00:15:00,475,105.0,90.0
2023-09-24 00:15:00,477,0.0,0.0
2023-09-24 00:15:00,478,0.0,0.0
2023-09-24 00:15:00,479,0.0,0.0
2023-09-24 00:15:00,480,0.0,0.0
2023-09-24 00:15:00,481,0.0,0.0
2023-09-24 00:15:00,482,0.0,0.0
2023-09-24 00:15:00,485,0.0,0.0
2023-09-24 00:15:00,486,0.0,0.0
2023-09-24 00:15:00,487,20.5,14.00032
2023-09-24 00:15:00,488,20.5,13.000565
2023-09-24 00:15:00,489,990.0,795.0
2023-09-24 00:15:00,490,0.0,0.0
2023-09-24 00:15:00,491,925.0,791.0
2023-09-24 00:15:00,492,962.0,786.0
2023-09-24 00:15:00,493,986.0,795.0
2023-09-24 00:15:00,494,0.0,0.0
2023-09-24 00:15:00,495,0.0,0.0
2023-09-24 00:15:00,496,0.0,0.0
2023-09-24 00:15:00,497,399.994598,240.001312
2023-09-24 00:15:00,498,0.0,0.0
2023-09-24 00:15:00,499,371.0,265.0
2023-09-24 00:15:00,501,301.0,158.003479
2023-09-24 00:15:00,502,269.026733,269.026733
2023-09-24 00:15:00,503,294.0,200.0
2023-09-24 00:15:00,507,0.0,0.0
2023-09-24 00:15:00,508,0.0,0.0
2023-09-24 00:15:00,511,0.0,0.0
2023-09-24 00:15:00,512,0.0,0.0
2023-09-24 00:15:00,513,338.0,150.0
2023-09-24 00:15:00,514,134.0,120.0
2023-09-24 00:15:00,516,0.0,0.0
2023-09-24 00:15:00,521,0.0,0.0
2023-09-24 00:15:00,522,910.0,577.0
2023-09-24 00:15:00,523,0.0,0.0
2023-09-24 00:15:00,524,0.0,0.0
2023-09-24 00:15:00,525,0.0,0.0
2023-09-24 00:15:00,526,259.0,131.0
2023-09-24 00:15:00,527,1357.0,1058.099976
2023-09-24 00:15:00,528,259.0,131.0
2023-09-24 00:15:00,529,0.0,0.0
2023-09-24 00:15:00,530,0.0,0.0
2023-09-24 00:15:00,533,0.0,0.0
2023-09-24 00:15:00,534,0.0,0.0
2023-09-24 00:15:00,535,0.0,0.0
2023-09-24 00:15:00,536,0.0,0.0
2023-09-24 00:15:00,537,0.0,0.0
2023-09-24 00:15:00,538,0.0,0.0
2023-09-24 00:15:00,539,344.0,168.0
2023-09-24 00:15:00,540,164.0,84.0
2023-09-24 00:15:00,541,77.0,50.0
2023-09-24 00:15:00,542,42.0,38.500824
2023-09-24 00:15:00,544,1012.0,795.0
2023-09-24 00:15:00,545,1012.0,795.0
2023-09-24 00:15:00,546,358.5,186.0
2023-09-24 00:15:00,547,358.5,186.0
2023-09-24 00:15:00,548,326.0,254.0
2023-09-24 00:15:00,549,0.0,0.0
2023-09-24 00:15:00,550,0.0,0.0
2023-09-24 00:15:00,554,961.0,745.404114
2023-09-24 00:15:00,555,0.0,0.0
2023-09-24 00:15:00,556,0.0,0.0
2023-09-24 00:15:00,557,0.0,0.0
2023-09-24 00:15:00,558,0.0,0.0
2023-09-24 00:15:00,559,0.0,0.0
2023-09-24 00:15:00,560,0.0,0.0
2023-09-24 00:20:00,1,0.0,0.0
2023-09-24 00:20:00,2,0.0,0.0
2023-09-24 00:20:00,3,0.0,0.0
2023-09-24 00:20:00,4,0.0,0.0
2023-09-24 00:20:00,5,0.0,0.0
2023-09-24 00:20:00,6,465.833832,365.833832
2023-09-24 00:20:00,7,0.0,0.0
2023-09-24 00:20:00,8,0.0,0.0
2023-09-24 00:20:00,9,0.0,0.0
2023-09-24 00:20:00,10,476.996368,365.979401
2023-09-24 00:20:00,11,0.0,0.0
2023-09-24 00:20:00,12,0.0,0.0
2023-09-24 00:20:00,15,522.0,481.167633
2023-09-24 00:20:00,16,0.0,0.0
2023-09-24 00:20:00,17,0.0,0.0
2023-09-24 00:20:00,18,464.984131,424.984131
2023-09-24 00:20:00,27,615.0,615.0
2023-09-24 00:20:00,28,612.0,612.0
2023-09-24 00:20:00,29,612.0,612.0
2023-09-24 00:20:00,33,0.0,0.0
2023-09-24 00:20:00,36,988.0,795.0
2023-09-24 00:20:00,37,982.0,795.0
2023-09-24 00:20:00,43,371.371979,267.0
2023-09-24 00:20:00,46,0.0,0.0
2023-09-24 00:20:00,47,0.0,0.0
2023-09-24 00:20:00,48,462.713654,410.591827
2023-09-24 00:20:00,49,0.0,0.0
2023-09-24 00:20:00,50,0.0,0.0
2023-09-24 00:20:00,51,463.0,405.012726
2023-09-24 00:20:00,52,0.0,0.0
2023-09-24 00:20:00,53,0.0,0.0
2023-09-24 00:20:00,54,0.0,0.0
2023-09-24 00:20:00,55,0.0,0.0
2023-09-24 00:20:00,56,0.0,0.0
2023-09-24 00:20:00,57,0.0,0.0
2023-09-24 00:20:00,58,0.0,0.0
2023-09-24 00:20:00,59,0.0,0.0
2023-09-24 00:20:00,60,0.0,0.0
2023-09-24 00:20:00,61,0.0,0.0
2023-09-24 00:20:00,62,0.0,0.0
2023-09-24 00:20:00,63,0.0,0.0
2023-09-24 00:20:00,64,0.0,0.0
2023-09-24 00:20:00,65,453.638214,387.655304
2023-09-24 00:20:00,66,0.0,0.0
2023-09-24 00:20:00,67,0.0,0.0
2023-09-24 00:20:00,68,0.0,0.0
2023-09-24 00:20:00,69,0.0,0.0
2023-09-24 00:20:00,70,930.0,850.928467
2023-09-24 00:20:00,71,44.0,25.002136
2023-09-24 00:20:00,72,44.0,25.002136
2023-09-24 00:20:00,73,0.0,0.0
2023-09-24 00:20:00,74,0.0,0.0
2023-09-24 00:20:00,75,0.0,0.0
2023-09-24 00:20:00,76,0.0,0.0
2023-09-24 00:20:00,77,0.0,0.0
2023-09-24 00:20:00,78,0.0,0.0
2023-09-24 00:20:00,79,0.0,0.0
2023-09-24 00:20:00,80,0.0,0.0
2023-09-24 00:20:00,83,450.564667,393.568237
2023-09-24 00:20:00,84,0.0,0.0
2023-09-24 00:20:00,85,0.0,0.0
2023-09-24 00:20:00,86,0.0,0.0
2023-09-24 00:20:00,87,0.0,0.0
2023-09-24 00:20:00,88,380.0,329.757294
2023-09-24 00:20:00,89,455.993927,367.13205
2023-09-24 00:20:00,90,0.0,0.0
2023-09-24 00:20:00,91,0.0,0.0
2023-09-24 00:20:00,92,947.169434,774.934937
2023-09-24 00:20:00,95,0.0,0.0
2023-09-24 00:20:00,96,85.5,60.0
2023-09-24 00:20:00,97,0.0,0.0
2023-09-24 00:20:00,98,179.0,112.0
2023-09-24 00:20:00,99,0.0,0.0
2023-09-24 00:20:00,100,0.0,0.0
2023-09-24 00:20:00,101,0.0,0.0
2023-09-24 00:20:00,102,0.0,0.0
2023-09-24 00:20:00,103,0.0,0.0
2023-09-24 00:20:00,104,0.0,0.0
2023-09-24 00:20:00,105,0.0,0.0
2023-09-24 00:20:00,106,0.0,0.0
2023-09-24 00:20:00,107,0.0,0.0
2023-09-24 00:20:00,108,0.0,0.0
2023-09-24 00:20:00,112,0.0,0.0
2023-09-24 00:20:00,113,0.0,0.0
2023-09-24 00:20:00,114,0.0,0.0
2023-09-24 00:20:00,115,921.0,762.457397
2023-09-24 00:20:00,116,0.0,0.0
2023-09-24 00:20:00,117,109.998779,60.000153
2023-09-24 00:20:00,118,109.998779,60.000153
2023-09-24 00:20:00,119,109.998779,60.000153
2023-09-24 00:20:00,120,109.998779,60.000153
2023-09-24 00:20:00,126,11.0,8.0
2023-09-24 00:20:00,127,11.0,8.0
2023-09-24 00:20:00,128,996.0,750.0
2023-09-24 00:20:00,129,993.0,750.0
2023-09-24 00:20:00,130,0.0,0.0
2023-09-24 00:20:00,131,986.0,718.0
2023-09-24 00:20:00,132,941.0,758.0
2023-09-24 00:20:00,133,0.0,0.0
2023-09-24 00:20:00,134,268.791534,258.791534
2023-09-24 00:20:00,135,0.0,0.0
2023-09-24 00:20:00,136,163.5,109.996994
2023-09-24 00:20:00,137,163.5,109.996994
2023-09-24 00:20:00,138,187.0,124.0
2023-09-24 00:20:00,139,297.0,206.0
2023-09-24 00:20:00,140,297.0,206.0
2023-09-24 00:20:00,141,272.0,190.0
2023-09-24 00:20:00,142,175.0,88.0
2023-09-24 00:20:00,143,175.0,89.143059
2023-09-24 00:20:00,144,174.0,104.0
2023-09-24 00:20:00,145,172.5,88.436272
2023-09-24 00:20:00,146,172.5,88.200645
2023-09-24 00:20:00,147,170.0,104.0
2023-09-24 00:20:00,150,0.0,0.0
2023-09-24 00:20:00,151,0.0,0.0
2023-09-24 00:20:00,152,0.0,0.0
2023-09-24 00:20:00,153,0.0,0.0
2023-09-24 00:20:00,154,245.0,134.0
2023-09-24 00:20:00,155,123.0,67.0
2023-09-24 00:20:00,156,0.0,0.0
2023-09-24 00:20:00,158,0.0,0.0
2023-09-24 00:20:00,159,1000.0,795.0
2023-09-24 00:20:00,160,996.0,795.0
2023-09-24 00:20:00,161,299.998077,220.003342
2023-09-24 00:20:00,162,0.0,0.0
2023-09-24 00:20:00,166,0.0,0.0
2023-09-24 00:20:00,167,0.0,0.0
2023-09-24 00:20:00,168,0.0,0.0
2023-09-24 00:20:00,169,0.0,0.0
2023-09-24 00:20:00,170,0.0,0.0
2023-09-24 00:20:00,171,0.0,0.0
2023-09-24 00:20:00,172,149.0,90.400421
2023-09-24 00:20:00,173,0.0,0.0
2023-09-24 00:20:00,174,45.200211,45.200211
2023-09-24 00:20:00,175,0.0,0.0
2023-09-24 00:20:00,176,286.294098,153.920074
2023-09-24 00:20:00,177,157.0,106.0
2023-09-24 00:20:00,178,0.0,0.0
2023-09-24 00:20:00,179,0.0,0.0
2023-09-24 00:20:00,180,0.0,0.0
2023-09-24 00:20:00,181,158.0,115.997803
2023-09-24 00:20:00,182,158.0,115.997803
2023-09-24 00:20:00,183,183.0,120.0
2023-09-24 00:20:00,184,155.5,115.997803
2023-09-24 00:20:00,185,155.5,115.997803
2023-09-24 00:20:00,186,185.0,122.0
2023-09-24 00:20:00,187,160.0,115.997803
2023-09-24 00:20:00,188,160.0,115.997803
2023-09-24 00:20:00,189,185.0,120.0
2023-09-24 00:20:00,190,995.0,795.0
2023-09-24 00:20:00,191,994.0,795.0
2023-09-24 00:20:00,193,0.0,0.0
2023-09-24 00:20:00,194,11.850372,10.0
2023-09-24 00:20:00,195,0.0,0.0
2023-09-24 00:20:00,196,0.0,0.0
2023-09-24 00:20:00,197,0.0,0.0
2023-09-24 00:20:00,198,0.0,0.0
2023-09-24 00:20:00,200,0.0,0.0
2023-09-24 00:20:00,207,0.0,0.0
2023-09-24 00:20:00,208,0.0,0.0
2023-09-24 00:20:00,209,0.0,0.0
2023-09-24 00:20:00,210,0.0,0.0
2023-09-24 00:20:00,211,0.0,0.0
2023-09-24 00:20:00,212,0.0,0.0
2023-09-24 00:20:00,213,0.0,0.0
2023-09-24 00:20:00,214,0.0,0.0
2023-09-24 00:20:00,215,0.0,0.0
2023-09-24 00:20:00,216,0.0,0.0
2023-09-24 00:20:00,217,23.5,20.99826
2023-09-24 00:20:00,218,23.5,20.99826
2023-09-24 00:20:00,219,23.5,20.99826
2023-09-24 00:20:00,220,23.5,20.99826
2023-09-24 00:20:00,231,0.0,0.0
2023-09-24 00:20:00,232,0.0,0.0
2023-09-24 00:20:00,233,0.0,0.0
2023-09-24 00:20:00,234,0.0,0.0
2023-09-24 00:20:00,237,0.0,0.0
2023-09-24 00:20:00,238,0.0,0.0
2023-09-24 00:20:00,240,292.0,200.0
2023-09-24 00:20:00,241,144.0,100.0
2023-09-24 00:20:00,242,0.0,0.0
2023-09-24 00:20:00,243,0.0,0.0
2023-09-24 00:20:00,244,0.0,0.0
2023-09-24 00:20:00,247,0.0,0.0
2023-09-24 00:20:00,248,0.0,0.0
2023-09-24 00:20:00,249,0.0,0.0
2023-09-24 00:20:00,250,167.5,99.334106
2023-09-24 00:20:00,251,167.5,99.553833
2023-09-24 00:20:00,252,180.0,130.0
2023-09-24 00:20:00,253,0.0,0.0
2023-09-24 00:20:00,254,0.0,0.0
2023-09-24 00:20:00,255,260.0,167.0
2023-09-24 00:20:00,256,260.0,167.0
2023-09-24 00:20:00,257,270.0,216.0
2023-09-24 00:20:00,258,260.0,162.007477
2023-09-24 00:20:00,259,260.0,162.007477
2023-09-24 00:20:00,260,248.0,208.0
2023-09-24 00:20:00,264,10.000229,5.000229
2023-09-24 00:20:00,265,10.000229,5.000229
2023-09-24 00:20:00,266,0.0,0.0
2023-09-24 00:20:00,267,0.0,0.0
2023-09-24 00:20:00,268,0.0,0.0
2023-09-24 00:20:00,269,246.5,131.0
2023-09-24 00:20:00,270,125.0,65.5
2023-09-24 00:20:00,271,0.0,0.0
2023-09-24 00:20:00,272,0.0,0.0
2023-09-24 00:20:00,273,0.0,0.0
2023-09-24 00:20:00,274,0.0,0.0
2023-09-24 00:20:00,275,0.0,0.0
2023-09-24 00:20:00,276,0.0,0.0
2023-09-24 00:20:00,277,0.0,0.0
2023-09-24 00:20:00,278,0.0,0.0
2023-09-24 00:20:00,279,0.0,0.0
2023-09-24 00:20:00,280,0.0,0.0
2023-09-24 00:20:00,281,0.0,0.0
2023-09-24 00:20:00,282,0.0,0.0
2023-09-24 00:20:00,283,0.0,0.0
2023-09-24 00:20:00,284,0.0,0.0
2023-09-24 00:20:00,285,0.0,0.0
2023-09-24 00:20:00,286,0.0,0.0
2023-09-24 00:20:00,287,0.0,0.0
2023-09-24 00:20:00,288,0.0,0.0
2023-09-24 00:20:00,289,0.0,0.0
2023-09-24 00:20:00,290,0.0,0.0
2023-09-24 00:20:00,291,0.0,0.0
2023-09-24 00:20:00,292,0.0,0.0
2023-09-24 00:20:00,293,0.0,0.0
2023-09-24 00:20:00,294,0.0,0.0
2023-09-24 00:20:00,299,185.0,123.99823
2023-09-24 00:20:00,300,185.0,123.99823
2023-09-24 00:20:00,301,184.0,123.99823
2023-09-24 00:20:00,302,184.0,123.99823
2023-09-24 00:20:00,303,219.0,132.0
2023-09-24 00:20:00,304,219.0,132.0
2023-09-24 00:20:00,305,337.844482,215.001404
2023-09-24 00:20:00,306,0.0,0.0
2023-09-24 00:20:00,307,379.0,200.004578
2023-09-24 00:20:00,308,0.0,0.0
2023-09-24 00:20:00,309,0.0,0.0
2023-09-24 00:20:00,310,0.0,0.0
2023-09-24 00:20:00,311,0.0,0.0
2023-09-24 00:20:00,312,0.0,0.0
2023-09-24 00:20:00,313,0.0,0.0
2023-09-24 00:20:00,314,0.0,0.0
2023-09-24 00:20:00,315,0.0,0.0
2023-09-24 00:20:00,316,0.0,0.0
2023-09-24 00:20:00,317,0.0,0.0
2023-09-24 00:20:00,318,0.0,0.0
2023-09-24 00:20:00,319,0.0,0.0
2023-09-24 00:20:00,320,0.0,0.0
2023-09-24 00:20:00,321,158.5,122.0
2023-09-24 00:20:00,322,88.0,68.0
2023-09-24 00:20:00,323,162.0,122.0
2023-09-24 00:20:00,324,162.0,122.0
2023-09-24 00:20:00,325,171.0,136.0
2023-09-24 00:20:00,326,0.0,0.0
2023-09-24 00:20:00,327,0.0,0.0
2023-09-24 00:20:00,328,0.0,0.0
2023-09-24 00:20:00,329,0.0,0.0
2023-09-24 00:20:00,330,0.0,0.0
2023-09-24 00:20:00,331,816.0,645.546265
2023-09-24 00:20:00,332,0.0,0.0
2023-09-24 00:20:00,333,0.0,0.0
2023-09-24 00:20:00,334,0.0,0.0
2023-09-24 00:20:00,335,0.0,0.0
2023-09-24 00:20:00,336,0.0,0.0
2023-09-24 00:20:00,337,0.0,0.0
2023-09-24 00:20:00,338,0.0,0.0
2023-09-24 00:20:00,339,0.0,0.0
2023-09-24 00:20:00,340,818.0,674.427856
2023-09-24 00:20:00,341,0.0,0.0
2023-09-24 00:20:00,342,166.0,135.0
2023-09-24 00:20:00,343,167.0,135.0
2023-09-24 00:20:00,344,0.0,0.0
2023-09-24 00:20:00,345,0.0,0.0
2023-09-24 00:20:00,346,114.0,80.0
2023-09-24 00:20:00,347,188.0,163.0
2023-09-24 00:20:00,348,0.0,0.0
2023-09-24 00:20:00,349,0.0,0.0
2023-09-24 00:20:00,350,0.0,0.0
2023-09-24 00:20:00,351,0.0,0.0
2023-09-24 00:20:00,352,0.0,0.0
2023-09-24 00:20:00,353,0.0,0.0
2023-09-24 00:20:00,354,0.0,0.0
2023-09-24 00:20:00,355,0.0,0.0
2023-09-24 00:20:00,356,0.0,0.0
2023-09-24 00:20:00,357,0.0,0.0
2023-09-24 00:20:00,358,0.0,0.0
2023-09-24 00:20:00,359,0.0,0.0
2023-09-24 00:20:00,360,0.0,0.0
2023-09-24 00:20:00,361,0.0,0.0
2023-09-24 00:20:00,362,0.0,0.0
2023-09-24 00:20:00,363,0.0,0.0
2023-09-24 00:20:00,366,0.0,0.0
2023-09-24 00:20:00,367,549.0,479.897339
2023-09-24 00:20:00,368,0.0,0.0
2023-09-24 00:20:00,369,0.0,0.0
2023-09-24 00:20:00,370,0.0,0.0
2023-09-24 00:20:00,371,0.0,0.0
2023-09-24 00:20:00,372,0.0,0.0
2023-09-24 00:20:00,373,0.0,0.0
2023-09-24 00:20:00,374,0.0,0.0
2023-09-24 00:20:00,375,0.0,0.0
2023-09-24 00:20:00,376,0.0,0.0
2023-09-24 00:20:00,377,0.0,0.0
2023-09-24 00:20:00,378,0.0,0.0
2023-09-24 00:20:00,379,0.0,0.0
2023-09-24 00:20:00,380,0.0,0.0
2023-09-24 00:20:00,381,0.0,0.0
2023-09-24 00:20:00,382,0.0,0.0
2023-09-24 00:20:00,383,0.0,0.0
2023-09-24 00:20:00,384,0.0,0.0
2023-09-24 00:20:00,385,294.0,181.090759
2023-09-24 00:20:00,386,294.0,182.036804
2023-09-24 00:20:00,387,277.0,202.0
2023-09-24 00:20:00,388,293.5,181.350159
2023-09-24 00:20:00,389,293.5,180.83136
2023-09-24 00:20:00,390,277.0,202.0
2023-09-24 00:20:00,419,0.0,0.0
2023-09-24 00:20:00,420,0.0,0.0
2023-09-24 00:20:00,421,0.0,0.0
2023-09-24 00:20:00,422,267.0,180.0
2023-09-24 00:20:00,423,267.0,180.0
2023-09-24 00:20:00,432,297.0,216.0
2023-09-24 00:20:00,433,438.0,254.0
2023-09-24 00:20:00,434,289.5,180.013397
2023-09-24 00:20:00,435,289.5,180.013397
2023-09-24 00:20:00,436,290.0,180.013397
2023-09-24 00:20:00,437,290.0,180.013397
2023-09-24 00:20:00,438,293.0,208.0
2023-09-24 00:20:00,439,293.0,208.0
2023-09-24 00:20:00,440,168.0,120.0
2023-09-24 00:20:00,441,168.0,120.0
2023-09-24 00:20:00,442,176.0,120.0
2023-09-24 00:20:00,443,0.0,0.0
2023-09-24 00:20:00,444,0.0,0.0
2023-09-24 00:20:00,450,0.0,0.0
2023-09-24 00:20:00,451,0.0,0.0
2023-09-24 00:20:00,452,0.0,0.0
2023-09-24 00:20:00,453,0.0,0.0
2023-09-24 00:20:00,459,382.171906,264.399994
2023-09-24 00:20:00,467,12.0,5.000153
2023-09-24 00:20:00,468,12.0,4.000366
2023-09-24 00:20:00,469,5.000153,1.600391
2023-09-24 00:20:00,471,0.0,0.0
2023-09-24 00:20:00,472,209.99176,180.0
2023-09-24 00:20:00,473,105.0,90.0
2023-09-24 00:20:00,474,210.0,180.0
2023-09-24 00:20:00,475,105.0,90.0
2023-09-24 00:20:00,477,0.0,0.0
2023-09-24 00:20:00,478,0.0,0.0
2023-09-24 00:20:00,479,0.0,0.0
2023-09-24 00:20:00,480,0.0,0.0
2023-09-24 00:20:00,481,0.0,0.0
2023-09-24 00:20:00,482,0.0,0.0
2023-09-24 00:20:00,485,0.0,0.0
2023-09-24 00:20:00,486,0.0,0.0
2023-09-24 00:20:00,487,20.5,14.00032
2023-09-24 00:20:00,488,20.5,13.000565
2023-09-24 00:20:00,489,990.0,795.0
2023-09-24 00:20:00,490,0.0,0.0
2023-09-24 00:20:00,491,925.0,791.0
2023-09-24 00:20:00,492,962.0,786.0
2023-09-24 00:20:00,493,986.0,795.0
2023-09-24 00:20:00,494,0.0,0.0
2023-09-24 00:20:00,495,0.0,0.0
2023-09-24 00:20:00,496,0.0,0.0
2023-09-24 00:20:00,497,399.994598,240.001312
2023-09-24 00:20:00,498,0.0,0.0
2023-09-24 00:20:00,499,370.744965,265.0
2023-09-24 00:20:00,501,301.0,158.003479
2023-09-24 00:20:00,502,274.153931,274.153931
2023-09-24 00:20:00,503,294.0,200.0
2023-09-24 00:20:00,507,0.0,0.0
2023-09-24 00:20:00,508,0.0,0.0
2023-09-24 00:20:00,511,0.0,0.0
2023-09-24 00:20:00,512,0.0,0.0
2023-09-24 00:20:00,513,338.0,150.0
2023-09-24 00:20:00,514,134.0,120.0
2023-09-24 00:20:00,516,0.0,0.0
2023-09-24 00:20:00,521,0.0,0.0
2023-09-24 00:20:00,522,910.0,577.0
2023-09-24 00:20:00,523,0.0,0.0
2023-09-24 00:20:00,524,0.0,0.0
2023-09-24 00:20:00,525,0.0,0.0
2023-09-24 00:20:00,526,259.0,131.0
2023-09-24 00:20:00,527,1357.0,1058.099976
2023-09-24 00:20:00,528,259.0,131.0
2023-09-24 00:20:00,529,0.0,0.0
2023-09-24 00:20:00,530,0.0,0.0
2023-09-24 00:20:00,533,0.0,0.0
2023-09-24 00:20:00,534,0.0,0.0
2023-09-24 00:20:00,535,0.0,0.0
2023-09-24 00:20:00,536,0.0,0.0
2023-09-24 00:20:00,537,0.0,0.0
2023-09-24 00:20:00,538,0.0,0.0
2023-09-24 00:20:00,539,344.0,168.0
2023-09-24 00:20:00,540,164.0,84.0
2023-09-24 00:20:00,541,77.0,50.0
2023-09-24 00:20:00,542,42.0,38.500824
2023-09-24 00:20:00,544,1012.0,795.0
2023-09-24 00:20:00,545,1012.0,795.0
2023-09-24 00:20:00,546,358.5,186.0
2023-09-24 00:20:00,547,358.5,186.0
2023-09-24 00:20:00,548,326.0,254.0
2023-09-24 00:20:00,549,0.0,0.0
2023-09-24 00:20:00,550,0.0,0.0
2023-09-24 00:20:00,554,961.0,748.845886
2023-09-24 00:20:00,555,0.0,0.0
2023-09-24 00:20:00,556,0.0,0.0
2023-09-24 00:20:00,557,0.0,0.0
2023-09-24 00:20:00,558,0.0,0.0
2023-09-24 00:20:00,559,0.0,0.0
2023-09-24 00:20:00,560,0.0,0.0
2023-09-24 00:25:00,1,0.0,0.0
2023-09-24 00:25:00,2,0.0,0.0
2023-09-24 00:25:00,3,0.0,0.0
2023-09-24 00:25:00,4,0.0,0.0
2023-09-24 00:25:00,5,0.0,0.0
2023-09-24 00:25:00,6,449.136078,364.991486
2023-09-24 00:25:00,7,0.0,0.0
2023-09-24 00:25:00,8,0.0,0.0
2023-09-24 00:25:00,9,0.0,0.0
2023-09-24 00:25:00,10,476.996368,364.371613
2023-09-24 00:25:00,11,0.0,0.0
2023-09-24 00:25:00,12,0.0,0.0
2023-09-24 00:25:00,15,522.0,477.779266
2023-09-24 00:25:00,16,0.0,0.0
2023-09-24 00:25:00,17,0.0,0.0
2023-09-24 00:25:00,18,465.329163,425.329163
2023-09-24 00:25:00,27,615.0,615.0
2023-09-24 00:25:00,28,612.0,612.0
2023-09-24 00:25:00,29,612.0,612.0
2023-09-24 00:25:00,33,0.0,0.0
2023-09-24 00:25:00,36,988.0,795.0
2023-09-24 00:25:00,37,982.0,795.0
2023-09-24 00:25:00,43,372.097504,267.0
2023-09-24 00:25:00,46,0.0,0.0
2023-09-24 00:25:00,47,0.0,0.0
2023-09-24 00:25:00,48,462.713654,409.872833
2023-09-24 00:25:00,49,0.0,0.0
2023-09-24 00:25:00,50,0.0,0.0
2023-09-24 00:25:00,51,463.0,405.012726
2023-09-24 00:25:00,52,0.0,0.0
2023-09-24 00:25:00,53,0.0,0.0
2023-09-24 00:25:00,54,0.0,0.0
2023-09-24 00:25:00,55,0.0,0.0
2023-09-24 00:25:00,56,0.0,0.0
2023-09-24 00:25:00,57,0.0,0.0
2023-09-24 00:25:00,58,0.0,0.0
2023-09-24 00:25:00,59,0.0,0.0
2023-09-24 00:25:00,60,0.0,0.0
2023-09-24 00:25:00,61,0.0,0.0
2023-09-24 00:25:00,62,0.0,0.0
2023-09-24 00:25:00,63,0.0,0.0
2023-09-24 00:25:00,64,0.0,0.0
2023-09-24 00:25:00,65,453.638214,387.655304
2023-09-24 00:25:00,66,0.0,0.0
2023-09-24 00:25:00,67,0.0,0.0
2023-09-24 00:25:00,68,0.0,0.0
2023-09-24 00:25:00,69,0.0,0.0
2023-09-24 00:25:00,70,930.0,850.756836
2023-09-24 00:25:00,71,44.0,25.002136
2023-09-24 00:25:00,72,44.0,25.002136
2023-09-24 00:25:00,73,0.0,0.0
2023-09-24 00:25:00,74,0.0,0.0
2023-09-24 00:25:00,75,0.0,0.0
2023-09-24 00:25:00,76,0.0,0.0
2023-09-24 00:25:00,77,0.0,0.0
2023-09-24 00:25:00,78,0.0,0.0
2023-09-24 00:25:00,79,0.0,0.0
2023-09-24 00:25:00,80,0.0,0.0
2023-09-24 00:25:00,83,450.564667,395.477142
2023-09-24 00:25:00,84,0.0,0.0
2023-09-24 00:25:00,85,0.0,0.0
2023-09-24 00:25:00,86,0.0,0.0
2023-09-24 00:25:00,87,0.0,0.0
2023-09-24 00:25:00,88,379.752655,329.732513
2023-09-24 00:25:00,89,455.993927,368.795807
2023-09-24 00:25:00,90,0.0,0.0
2023-09-24 00:25:00,91,0.0,0.0
2023-09-24 00:25:00,92,947.077881,767.284363
2023-09-24 00:25:00,95,0.0,0.0
2023-09-24 00:25:00,96,85.5,60.0
2023-09-24 00:25:00,97,0.0,0.0
2023-09-24 00:25:00,98,179.0,112.0
2023-09-24 00:25:00,99,0.0,0.0
2023-09-24 00:25:00,100,0.0,0.0
2023-09-24 00:25:00,101,0.0,0.0
2023-09-24 00:25:00,102,0.0,0.0
2023-09-24 00:25:00,103,0.0,0.0
2023-09-24 00:25:00,104,0.0,0.0
2023-09-24 00:25:00,105,0.0,0.0
2023-09-24 00:25:00,106,0.0,0.0
2023-09-24 00:25:00,107,0.0,0.0
2023-09-24 00:25:00,108,0.0,0.0
2023-09-24 00:25:00,112,0.0,0.0
2023-09-24 00:25:00,113,0.0,0.0
2023-09-24 00:25:00,114,0.0,0.0
2023-09-24 00:25:00,115,921.0,765.997803
2023-09-24 00:25:00,116,0.0,0.0
2023-09-24 00:25:00,117,109.998779,60.000153
2023-09-24 00:25:00,118,109.998779,60.000153
2023-09-24 00:25:00,119,109.998779,60.000153
2023-09-24 00:25:00,120,109.998779,60.000153
2023-09-24 00:25:00,126,11.0,8.0
2023-09-24 00:25:00,127,11.0,8.0
2023-09-24 00:25:00,128,996.0,750.0
2023-09-24 00:25:00,129,993.0,750.0
2023-09-24 00:25:00,130,0.0,0.0
2023-09-24 00:25:00,131,986.0,718.0
2023-09-24 00:25:00,132,941.0,758.0
2023-09-24 00:25:00,133,0.0,0.0
2023-09-24 00:25:00,134,270.675964,260.675964
2023-09-24 00:25:00,135,0.0,0.0
2023-09-24 00:25:00,136,163.5,109.996994
2023-09-24 00:25:00,137,163.5,109.996994
2023-09-24 00:25:00,138,187.0,124.0
2023-09-24 00:25:00,139,297.0,206.0
2023-09-24 00:25:00,140,297.0,206.0
2023-09-24 00:25:00,141,272.0,190.0
2023-09-24 00:25:00,142,175.0,88.0
2023-09-24 00:25:00,143,175.0,88.907463
2023-09-24 00:25:00,144,174.0,104.0
2023-09-24 00:25:00,145,172.5,88.436272
2023-09-24 00:25:00,146,172.5,88.436272
2023-09-24 00:25:00,147,170.0,104.0
2023-09-24 00:25:00,150,0.0,0.0
2023-09-24 00:25:00,151,0.0,0.0
2023-09-24 00:25:00,152,0.0,0.0
2023-09-24 00:25:00,153,0.0,0.0
2023-09-24 00:25:00,154,245.0,134.0
2023-09-24 00:25:00,155,123.0,67.0
2023-09-24 00:25:00,156,0.0,0.0
2023-09-24 00:25:00,158,0.0,0.0
2023-09-24 00:25:00,159,1000.0,795.0
2023-09-24 00:25:00,160,996.0,795.0
2023-09-24 00:25:00,161,299.998077,220.003342
2023-09-24 00:25:00,162,0.0,0.0
2023-09-24 00:25:00,166,0.0,0.0
2023-09-24 00:25:00,167,0.0,0.0
2023-09-24 00:25:00,168,0.0,0.0
2023-09-24 00:25:00,169,0.0,0.0
2023-09-24 00:25:00,170,0.0,0.0
2023-09-24 00:25:00,171,0.0,0.0
2023-09-24 00:25:00,172,149.0,90.400421
2023-09-24 00:25:00,173,0.0,0.0
2023-09-24 00:25:00,174,45.200211,45.200211
2023-09-24 00:25:00,175,0.0,0.0
2023-09-24 00:25:00,176,286.008026,153.633942
2023-09-24 00:25:00,177,157.0,106.0
2023-09-24 00:25:00,178,0.0,0.0
2023-09-24 00:25:00,179,0.0,0.0
2023-09-24 00:25:00,180,0.0,0.0
2023-09-24 00:25:00,181,158.0,115.997803
2023-09-24 00:25:00,182,158.0,115.997803
2023-09-24 00:25:00,183,183.0,120.0
2023-09-24 00:25:00,184,155.5,115.997803
2023-09-24 00:25:00,185,155.5,115.997803
2023-09-24 00:25:00,186,185.0,122.0
2023-09-24 00:25:00,187,160.0,115.997803
2023-09-24 00:25:00,188,160.0,115.997803
2023-09-24 00:25:00,189,185.0,120.0
2023-09-24 00:25:00,190,995.0,795.0
2023-09-24 00:25:00,191,994.0,795.0
2023-09-24 00:25:00,193,0.0,0.0
2023-09-24 00:25:00,194,11.850372,10.0
2023-09-24 00:25:00,195,0.0,0.0
2023-09-24 00:25:00,196,0.0,0.0
2023-09-24 00:25:00,197,0.0,0.0
2023-09-24 00:25:00,198,0.0,0.0
2023-09-24 00:25:00,200,0.0,0.0
2023-09-24 00:25:00,207,0.0,0.0
2023-09-24 00:25:00,208,0.0,0.0
2023-09-24 00:25:00,209,0.0,0.0
2023-09-24 00:25:00,210,0.0,0.0
2023-09-24 00:25:00,211,0.0,0.0
2023-09-24 00:25:00,212,0.0,0.0
2023-09-24 00:25:00,213,0.0,0.0
2023-09-24 00:25:00,214,0.0,0.0
2023-09-24 00:25:00,215,0.0,0.0
2023-09-24 00:25:00,216,0.0,0.0
2023-09-24 00:25:00,217,23.5,20.99826
2023-09-24 00:25:00,218,23.5,20.99826
2023-09-24 00:25:00,219,23.5,20.99826
2023-09-24 00:25:00,220,23.5,20.99826
2023-09-24 00:25:00,231,0.0,0.0
2023-09-24 00:25:00,232,0.0,0.0
2023-09-24 00:25:00,233,0.0,0.0
2023-09-24 00:25:00,234,0.0,0.0
2023-09-24 00:25:00,237,0.0,0.0
2023-09-24 00:25:00,238,0.0,0.0
2023-09-24 00:25:00,240,292.0,200.0
2023-09-24 00:25:00,241,144.0,100.0
2023-09-24 00:25:00,242,0.0,0.0
2023-09-24 00:25:00,243,0.0,0.0
2023-09-24 00:25:00,244,0.0,0.0
2023-09-24 00:25:00,247,0.0,0.0
2023-09-24 00:25:00,248,0.0,0.0
2023-09-24 00:25:00,249,0.0,0.0
2023-09-24 00:25:00,250,167.5,99.334106
2023-09-24 00:25:00,251,167.5,99.553833
2023-09-24 00:25:00,252,180.0,130.0
2023-09-24 00:25:00,253,0.0,0.0
2023-09-24 00:25:00,254,0.0,0.0
2023-09-24 00:25:00,255,260.0,167.0
2023-09-24 00:25:00,256,260.0,167.0
2023-09-24 00:25:00,257,270.0,216.0
2023-09-24 00:25:00,258,260.0,162.007477
2023-09-24 00:25:00,259,260.0,162.007477
2023-09-24 00:25:00,260,248.0,208.0
2023-09-24 00:25:00,264,10.000229,5.000229
2023-09-24 00:25:00,265,10.000229,5.000229
2023-09-24 00:25:00,266,0.0,0.0
2023-09-24 00:25:00,267,0.0,0.0
2023-09-24 00:25:00,268,0.0,0.0
2023-09-24 00:25:00,269,246.5,131.0
2023-09-24 00:25:00,270,30.355503,0.0
2023-09-24 00:25:00,271,0.0,0.0
2023-09-24 00:25:00,272,0.0,0.0
2023-09-24 00:25:00,273,0.0,0.0
2023-09-24 00:25:00,274,0.0,0.0
2023-09-24 00:25:00,275,0.0,0.0
2023-09-24 00:25:00,276,0.0,0.0
2023-09-24 00:25:00,277,0.0,0.0
2023-09-24 00:25:00,278,0.0,0.0
2023-09-24 00:25:00,279,0.0,0.0
2023-09-24 00:25:00,280,0.0,0.0
2023-09-24 00:25:00,281,0.0,0.0
2023-09-24 00:25:00,282,0.0,0.0
2023-09-24 00:25:00,283,0.0,0.0
2023-09-24 00:25:00,284,0.0,0.0
2023-09-24 00:25:00,285,0.0,0.0
2023-09-24 00:25:00,286,0.0,0.0
2023-09-24 00:25:00,287,0.0,0.0
2023-09-24 00:25:00,288,0.0,0.0
2023-09-24 00:25:00,289,0.0,0.0
2023-09-24 00:25:00,290,0.0,0.0
2023-09-24 00:25:00,291,0.0,0.0
2023-09-24 00:25:00,292,0.0,0.0
2023-09-24 00:25:00,293,0.0,0.0
2023-09-24 00:25:00,294,0.0,0.0
2023-09-24 00:25:00,299,185.0,123.99823
2023-09-24 00:25:00,300,185.0,123.99823
2023-09-24 00:25:00,301,184.0,123.99823
2023-09-24 00:25:00,302,184.0,123.99823
2023-09-24 00:25:00,303,219.0,132.0
2023-09-24 00:25:00,304,219.0,132.0
2023-09-24 00:25:00,305,310.153961,215.001404
2023-09-24 00:25:00,306,0.0,0.0
2023-09-24 00:25:00,307,379.0,200.004578
2023-09-24 00:25:00,308,0.0,0.0
2023-09-24 00:25:00,309,0.0,0.0
2023-09-24 00:25:00,310,0.0,0.0
2023-09-24 00:25:00,311,0.0,0.0
2023-09-24 00:25:00,312,0.0,0.0
2023-09-24 00:25:00,313,0.0,0.0
2023-09-24 00:25:00,314,0.0,0.0
2023-09-24 00:25:00,315,0.0,0.0
2023-09-24 00:25:00,316,0.0,0.0
2023-09-24 00:25:00,317,0.0,0.0
2023-09-24 00:25:00,318,0.0,0.0
2023-09-24 00:25:00,319,0.0,0.0
2023-09-24 00:25:00,320,0.0,0.0
2023-09-24 00:25:00,321,158.5,122.0
2023-09-24 00:25:00,322,0.0,0.0
2023-09-24 00:25:00,323,162.0,122.0
2023-09-24 00:25:00,324,162.0,122.0
2023-09-24 00:25:00,325,171.0,136.0
2023-09-24 00:25:00,326,0.0,0.0
2023-09-24 00:25:00,327,0.0,0.0
2023-09-24 00:25:00,328,0.0,0.0
2023-09-24 00:25:00,329,0.0,0.0
2023-09-24 00:25:00,330,0.0,0.0
2023-09-24 00:25:00,331,816.0,645.913086
2023-09-24 00:25:00,332,0.0,0.0
2023-09-24 00:25:00,333,0.0,0.0
2023-09-24 00:25:00,334,0.0,0.0
2023-09-24 00:25:00,335,0.0,0.0
2023-09-24 00:25:00,336,0.0,0.0
2023-09-24 00:25:00,337,0.0,0.0
2023-09-24 00:25:00,338,0.0,0.0
2023-09-24 00:25:00,339,0.0,0.0
2023-09-24 00:25:00,340,818.0,673.88855
2023-09-24 00:25:00,341,0.0,0.0
2023-09-24 00:25:00,342,166.0,135.0
2023-09-24 00:25:00,343,167.0,135.0
2023-09-24 00:25:00,344,0.0,0.0
2023-09-24 00:25:00,345,0.0,0.0
2023-09-24 00:25:00,346,114.0,80.0
2023-09-24 00:25:00,347,188.0,163.0
2023-09-24 00:25:00,348,0.0,0.0
2023-09-24 00:25:00,349,0.0,0.0
2023-09-24 00:25:00,350,0.0,0.0
2023-09-24 00:25:00,351,0.0,0.0
2023-09-24 00:25:00,352,0.0,0.0
2023-09-24 00:25:00,353,0.0,0.0
2023-09-24 00:25:00,354,0.0,0.0
2023-09-24 00:25:00,355,0.0,0.0
2023-09-24 00:25:00,356,0.0,0.0
2023-09-24 00:25:00,357,0.0,0.0
2023-09-24 00:25:00,358,0.0,0.0
2023-09-24 00:25:00,359,0.0,0.0
2023-09-24 00:25:00,360,0.0,0.0
2023-09-24 00:25:00,361,0.0,0.0
2023-09-24 00:25:00,362,0.0,0.0
2023-09-24 00:25:00,363,0.0,0.0
2023-09-24 00:25:00,366,0.0,0.0
2023-09-24 00:25:00,367,549.0,479.897339
2023-09-24 00:25:00,368,0.0,0.0
2023-09-24 00:25:00,369,0.0,0.0
2023-09-24 00:25:00,370,0.0,0.0
2023-09-24 00:25:00,371,0.0,0.0
2023-09-24 00:25:00,372,0.0,0.0
2023-09-24 00:25:00,373,0.0,0.0
2023-09-24 00:25:00,374,0.0,0.0
2023-09-24 00:25:00,375,0.0,0.0
2023-09-24 00:25:00,376,0.0,0.0
2023-09-24 00:25:00,377,0.0,0.0
2023-09-24 00:25:00,378,0.0,0.0
2023-09-24 00:25:00,379,0.0,0.0
2023-09-24 00:25:00,380,0.0,0.0
2023-09-24 00:25:00,381,0.0,0.0
2023-09-24 00:25:00,382,0.0,0.0
2023-09-24 00:25:00,383,0.0,0.0
2023-09-24 00:25:00,384,0.0,0.0
2023-09-24 00:25:00,385,294.0,181.121277
2023-09-24 00:25:00,386,294.0,181.868958
2023-09-24 00:25:00,387,277.0,202.0
2023-09-24 00:25:00,388,293.5,181.395935
2023-09-24 00:25:00,389,293.5,180.83136
2023-09-24 00:25:00,390,277.0,202.0
2023-09-24 00:25:00,419,0.0,0.0
2023-09-24 00:25:00,420,0.0,0.0
2023-09-24 00:25:00,421,0.0,0.0
2023-09-24 00:25:00,422,267.0,180.0
2023-09-24 00:25:00,423,267.0,180.0
2023-09-24 00:25:00,432,297.0,216.0
2023-09-24 00:25:00,433,404.134125,254.0
2023-09-24 00:25:00,434,289.5,180.013397
2023-09-24 00:25:00,435,289.5,180.013397
2023-09-24 00:25:00,436,290.0,180.013397
2023-09-24 00:25:00,437,290.0,180.013397
2023-09-24 00:25:00,438,293.0,208.0
2023-09-24 00:25:00,439,293.0,208.0
2023-09-24 00:25:00,440,168.0,120.0
2023-09-24 00:25:00,441,168.0,120.0
2023-09-24 00:25:00,442,176.0,120.0
2023-09-24 00:25:00,443,0.0,0.0
2023-09-24 00:25:00,444,0.0,0.0
2023-09-24 00:25:00,450,0.0,0.0
2023-09-24 00:25:00,451,0.0,0.0
2023-09-24 00:25:00,452,0.0,0.0
2023-09-24 00:25:00,453,0.0,0.0
2023-09-24 00:25:00,459,383.110016,264.399994
2023-09-24 00:25:00,467,12.0,5.000153
2023-09-24 00:25:00,468,12.0,4.000366
2023-09-24 00:25:00,469,5.000153,1.600391
2023-09-24 00:25:00,471,0.0,0.0
2023-09-24 00:25:00,472,209.99176,180.0
2023-09-24 00:25:00,473,105.0,90.0
2023-09-24 00:25:00,474,210.0,180.0
2023-09-24 00:25:00,475,105.0,90.0
2023-09-24 00:25:00,477,0.0,0.0
2023-09-24 00:25:00,478,0.0,0.0
2023-09-24 00:25:00,479,0.0,0.0
2023-09-24 00:25:00,480,0.0,0.0
2023-09-24 00:25:00,481,0.0,0.0
2023-09-24 00:25:00,482,0.0,0.0
2023-09-24 00:25:00,485,0.0,0.0
2023-09-24 00:25:00,486,0.0,0.0
2023-09-24 00:25:00,487,20.5,14.00032
2023-09-24 00:25:00,488,20.5,13.000565
2023-09-24 00:25:00,489,990.0,795.0
2023-09-24 00:25:00,490,0.0,0.0
2023-09-24 00:25:00,491,925.0,791.0
2023-09-24 00:25:00,492,962.0,786.0
2023-09-24 00:25:00,493,986.0,795.0
2023-09-24 00:25:00,494,0.0,0.0
2023-09-24 00:25:00,495,0.0,0.0
2023-09-24 00:25:00,496,0.0,0.0
2023-09-24 00:25:00,497,399.994598,240.0
2023-09-24 00:25:00,498,0.0,0.0
2023-09-24 00:25:00,499,370.396942,265.0
2023-09-24 00:25:00,501,301.0,158.003479
2023-09-24 00:25:00,502,283.996094,283.996094
2023-09-24 00:25:00,503,294.0,200.0
2023-09-24 00:25:00,507,0.0,0.0
2023-09-24 00:25:00,508,0.0,0.0
2023-09-24 00:25:00,511,0.0,0.0
2023-09-24 00:25:00,512,0.0,0.0
2023-09-24 00:25:00,513,338.0,150.0
2023-09-24 00:25:00,514,134.0,120.0
2023-09-24 00:25:00,516,0.0,0.0
2023-09-24 00:25:00,521,0.0,0.0
2023-09-24 00:25:00,522,910.0,577.0
2023-09-24 00:25:00,523,0.0,0.0
2023-09-24 00:25:00,524,0.0,0.0
2023-09-24 00:25:00,525,0.0,0.0
2023-09-24 00:25:00,526,259.0,131.0
2023-09-24 00:25:00,527,1357.0,1058.099976
2023-09-24 00:25:00,528,259.0,131.0
2023-09-24 00:25:00,529,0.0,0.0
2023-09-24 00:25:00,530,0.0,0.0
2023-09-24 00:25:00,533,0.0,0.0
2023-09-24 00:25:00,534,0.0,0.0
2023-09-24 00:25:00,535,0.0,0.0
2023-09-24 00:25:00,536,0.0,0.0
2023-09-24 00:25:00,537,0.0,0.0
2023-09-24 00:25:00,538,0.0,0.0
2023-09-24 00:25:00,539,344.0,168.0
2023-09-24 00:25:00,540,164.0,84.0
2023-09-24 00:25:00,541,77.0,50.0
2023-09-24 00:25:00,542,42.0,38.500824
2023-09-24 00:25:00,544,1012.0,795.0
2023-09-24 00:25:00,545,1012.0,795.0
2023-09-24 00:25:00,546,358.5,186.0
2023-09-24 00:25:00,547,358.5,186.0
2023-09-24 00:25:00,548,326.0,254.0
2023-09-24 00:25:00,549,0.0,0.0
2023-09-24 00:25:00,550,0.0,0.0
2023-09-24 00:25:00,554,961.0,752.825928
2023-09-24 00:25:00,555,0.0,0.0
2023-09-24 00:25:00,556,0.0,0.0
2023-09-24 00:25:00,557,0.0,0.0
2023-09-24 00:25:00,558,0.0,0.0
2023-09-24 00:25:00,559,0.0,0.0
2023-09-24 00:25:00,560,0.0,0.0
2023-09-24 00:30:00,1,0.0,0.0
2023-09-24 00:30:00,2,0.0,0.0
2023-09-24 00:30:00,3,0.0,0.0
2023-09-24 00:30:00,4,0.0,0.0
2023-09-24 00:30:00,5,0.0,0.0
2023-09-24 00:30:00,6,435.22168,364.991486
2023-09-24 00:30:00,7,0.0,0.0
2023-09-24 00:30:00,8,0.0,0.0
2023-09-24 00:30:00,9,0.0,0.0
2023-09-24 00:30:00,10,476.996368,364.32193
2023-09-24 00:30:00,11,0.0,0.0
2023-09-24 00:30:00,12,0.0,0.0
2023-09-24 00:30:00,15,522.0,475.112244
2023-09-24 00:30:00,16,0.0,0.0
2023-09-24 00:30:00,17,0.0,0.0
2023-09-24 00:30:00,18,466.0,428.030243
2023-09-24 00:30:00,27,615.0,615.0
2023-09-24 00:30:00,28,612.0,612.0
2023-09-24 00:30:00,29,612.0,612.0
2023-09-24 00:30:00,33,0.0,0.0
2023-09-24 00:30:00,36,988.0,795.0
2023-09-24 00:30:00,37,982.0,795.0
2023-09-24 00:30:00,43,372.970123,267.0
2023-09-24 00:30:00,46,0.0,0.0
2023-09-24 00:30:00,47,0.0,0.0
2023-09-24 00:30:00,48,462.688873,409.872833
2023-09-24 00:30:00,49,0.0,0.0
2023-09-24 00:30:00,50,0.0,0.0
2023-09-24 00:30:00,51,463.0,405.012726
2023-09-24 00:30:00,52,0.0,0.0
2023-09-24 00:30:00,53,0.0,0.0
2023-09-24 00:30:00,54,0.0,0.0
2023-09-24 00:30:00,55,0.0,0.0
2023-09-24 00:30:00,56,0.0,0.0
2023-09-24 00:30:00,57,0.0,0.0
2023-09-24 00:30:00,58,0.0,0.0
2023-09-24 00:30:00,59,0.0,0.0
2023-09-24 00:30:00,60,0.0,0.0
2023-09-24 00:30:00,61,0.0,0.0
2023-09-24 00:30:00,62,0.0,0.0
2023-09-24 00:30:00,63,0.0,0.0
2023-09-24 00:30:00,64,0.0,0.0
2023-09-24 00:30:00,65,453.638214,387.655304
2023-09-24 00:30:00,66,0.0,0.0
2023-09-24 00:30:00,67,0.0,0.0
2023-09-24 00:30:00,68,0.0,0.0
2023-09-24 00:30:00,69,0.0,0.0
2023-09-24 00:30:00,70,930.0,850.756836
2023-09-24 00:30:00,71,44.0,25.002136
2023-09-24 00:30:00,72,44.0,25.002136
2023-09-24 00:30:00,73,0.0,0.0
2023-09-24 00:30:00,74,0.0,0.0
2023-09-24 00:30:00,75,0.0,0.0
2023-09-24 00:30:00,76,0.0,0.0
2023-09-24 00:30:00,77,0.0,0.0
2023-09-24 00:30:00,78,0.0,0.0
2023-09-24 00:30:00,79,0.0,0.0
2023-09-24 00:30:00,80,0.0,0.0
2023-09-24 00:30:00,83,450.564667,400.321777
2023-09-24 00:30:00,84,0.0,0.0
2023-09-24 00:30:00,85,0.0,0.0
2023-09-24 00:30:00,86,0.0,0.0
2023-09-24 00:30:00,87,0.0,0.0
2023-09-24 00:30:00,88,379.752655,329.757294
2023-09-24 00:30:00,89,455.993927,371.167328
2023-09-24 00:30:00,90,0.0,0.0
2023-09-24 00:30:00,91,0.0,0.0
2023-09-24 00:30:00,92,947.077881,763.140381
2023-09-24 00:30:00,95,0.0,0.0
2023-09-24 00:30:00,96,85.5,60.0
2023-09-24 00:30:00,97,0.0,0.0
2023-09-24 00:30:00,98,179.0,112.0
2023-09-24 00:30:00,99,0.0,0.0
2023-09-24 00:30:00,100,0.0,0.0
2023-09-24 00:30:00,101,0.0,0.0
2023-09-24 00:30:00,102,0.0,0.0
2023-09-24 00:30:00,103,0.0,0.0
2023-09-24 00:30:00,104,0.0,0.0
2023-09-24 00:30:00,105,0.0,0.0
2023-09-24 00:30:00,106,0.0,0.0
2023-09-24 00:30:00,107,0.0,0.0
2023-09-24 00:30:00,108,0.0,0.0
2023-09-24 00:30:00,112,0.0,0.0
2023-09-24 00:30:00,113,0.0,0.0
2023-09-24 00:30:00,114,0.0,0.0
2023-09-24 00:30:00,115,921.0,806.895569
2023-09-24 00:30:00,116,0.0,0.0
2023-09-24 00:30:00,117,109.998779,60.000153
2023-09-24 00:30:00,118,109.998779,60.000153
2023-09-24 00:30:00,119,109.998779,60.000153
2023-09-24 00:30:00,120,109.998779,60.000153
2023-09-24 00:30:00,126,11.0,8.0
2023-09-24 00:30:00,127,11.0,8.0
2023-09-24 00:30:00,128,996.0,750.0
2023-09-24 00:30:00,129,993.0,750.0
2023-09-24 00:30:00,130,0.0,0.0
2023-09-24 00:30:00,131,986.0,718.0
2023-09-24 00:30:00,132,941.0,758.0
2023-09-24 00:30:00,133,0.0,0.0
2023-09-24 00:30:00,134,272.526703,262.526703
2023-09-24 00:30:00,135,0.0,0.0
2023-09-24 00:30:00,136,163.5,109.996994
2023-09-24 00:30:00,137,163.5,109.996994
2023-09-24 00:30:00,138,187.0,124.0
2023-09-24 00:30:00,139,297.0,206.0
2023-09-24 00:30:00,140,297.0,206.0
2023-09-24 00:30:00,141,272.0,190.0
2023-09-24 00:30:00,142,175.0,88.0
2023-09-24 00:30:00,143,175.0,89.143059
2023-09-24 00:30:00,144,174.0,104.0
2023-09-24 00:30:00,145,172.5,88.436272
2023-09-24 00:30:00,146,172.5,88.436272
2023-09-24 00:30:00,147,170.0,104.0
2023-09-24 00:30:00,150,0.0,0.0
2023-09-24 00:30:00,151,0.0,0.0
2023-09-24 00:30:00,152,0.0,0.0
2023-09-24 00:30:00,153,0.0,0.0
2023-09-24 00:30:00,154,245.0,134.0
2023-09-24 00:30:00,155,123.0,67.0
2023-09-24 00:30:00,156,0.0,0.0
2023-09-24 00:30:00,158,0.0,0.0
2023-09-24 00:30:00,159,1000.0,795.0
2023-09-24 00:30:00,160,996.0,795.0
2023-09-24 00:30:00,161,0.0,0.0
2023-09-24 00:30:00,162,0.0,0.0
2023-09-24 00:30:00,166,0.0,0.0
2023-09-24 00:30:00,167,0.0,0.0
2023-09-24 00:30:00,168,0.0,0.0
2023-09-24 00:30:00,169,0.0,0.0
2023-09-24 00:30:00,170,0.0,0.0
2023-09-24 00:30:00,171,0.0,0.0
2023-09-24 00:30:00,172,149.0,90.400421
2023-09-24 00:30:00,173,0.0,0.0
2023-09-24 00:30:00,174,45.200211,45.200211
2023-09-24 00:30:00,175,0.0,0.0
2023-09-24 00:30:00,176,286.294098,153.710236
2023-09-24 00:30:00,177,157.0,106.0
2023-09-24 00:30:00,178,0.0,0.0
2023-09-24 00:30:00,179,0.0,0.0
2023-09-24 00:30:00,180,0.0,0.0
2023-09-24 00:30:00,181,158.0,115.997803
2023-09-24 00:30:00,182,158.0,115.997803
2023-09-24 00:30:00,183,183.0,120.0
2023-09-24 00:30:00,184,155.5,115.997803
2023-09-24 00:30:00,185,155.5,115.997803
2023-09-24 00:30:00,186,185.0,122.0
2023-09-24 00:30:00,187,160.0,115.997803
2023-09-24 00:30:00,188,160.0,115.997803
2023-09-24 00:30:00,189,185.0,120.0
2023-09-24 00:30:00,190,993.0,795.0
2023-09-24 00:30:00,191,994.0,795.0
2023-09-24 00:30:00,193,0.0,0.0
2023-09-24 00:30:00,194,11.850372,10.0
2023-09-24 00:30:00,195,0.0,0.0
2023-09-24 00:30:00,196,0.0,0.0
2023-09-24 00:30:00,197,0.0,0.0
2023-09-24 00:30:00,198,0.0,0.0
2023-09-24 00:30:00,200,0.0,0.0
2023-09-24 00:30:00,207,0.0,0.0
2023-09-24 00:30:00,208,0.0,0.0
2023-09-24 00:30:00,209,0.0,0.0
2023-09-24 00:30:00,210,0.0,0.0
2023-09-24 00:30:00,211,0.0,0.0
2023-09-24 00:30:00,212,0.0,0.0
2023-09-24 00:30:00,213,0.0,0.0
2023-09-24 00:30:00,214,0.0,0.0
2023-09-24 00:30:00,215,0.0,0.0
2023-09-24 00:30:00,216,0.0,0.0
2023-09-24 00:30:00,217,23.5,20.99826
2023-09-24 00:30:00,218,23.5,20.99826
2023-09-24 00:30:00,219,23.5,20.99826
2023-09-24 00:30:00,220,23.5,20.99826
2023-09-24 00:30:00,231,0.0,0.0
2023-09-24 00:30:00,232,0.0,0.0
2023-09-24 00:30:00,233,0.0,0.0
2023-09-24 00:30:00,234,0.0,0.0
2023-09-24 00:30:00,237,0.0,0.0
2023-09-24 00:30:00,238,0.0,0.0
2023-09-24 00:30:00,240,292.0,200.0
2023-09-24 00:30:00,241,144.0,100.0
2023-09-24 00:30:00,242,0.0,0.0
2023-09-24 00:30:00,243,0.0,0.0
2023-09-24 00:30:00,244,0.0,0.0
2023-09-24 00:30:00,247,0.0,0.0
2023-09-24 00:30:00,248,0.0,0.0
2023-09-24 00:30:00,249,0.0,0.0
2023-09-24 00:30:00,250,167.5,99.279175
2023-09-24 00:30:00,251,167.5,99.498901
2023-09-24 00:30:00,252,180.0,130.0
2023-09-24 00:30:00,253,0.0,0.0
2023-09-24 00:30:00,254,0.0,0.0
2023-09-24 00:30:00,255,260.0,167.0
2023-09-24 00:30:00,256,260.0,167.0
2023-09-24 00:30:00,257,270.0,216.0
2023-09-24 00:30:00,258,260.0,162.007477
2023-09-24 00:30:00,259,260.0,162.007477
2023-09-24 00:30:00,260,248.0,208.0
2023-09-24 00:30:00,264,10.000229,5.000229
2023-09-24 00:30:00,265,10.000229,5.000229
2023-09-24 00:30:00,266,0.0,0.0
2023-09-24 00:30:00,267,0.0,0.0
2023-09-24 00:30:00,268,0.0,0.0
2023-09-24 00:30:00,269,246.5,131.0
2023-09-24 00:30:00,270,0.0,0.0
2023-09-24 00:30:00,271,0.0,0.0
2023-09-24 00:30:00,272,0.0,0.0
2023-09-24 00:30:00,273,0.0,0.0
2023-09-24 00:30:00,274,0.0,0.0
2023-09-24 00:30:00,275,0.0,0.0
2023-09-24 00:30:00,276,0.0,0.0
2023-09-24 00:30:00,277,0.0,0.0
2023-09-24 00:30:00,278,0.0,0.0
2023-09-24 00:30:00,279,0.0,0.0
2023-09-24 00:30:00,280,0.0,0.0
2023-09-24 00:30:00,281,0.0,0.0
2023-09-24 00:30:00,282,0.0,0.0
2023-09-24 00:30:00,283,0.0,0.0
2023-09-24 00:30:00,284,0.0,0.0
2023-09-24 00:30:00,285,0.0,0.0
2023-09-24 00:30:00,286,0.0,0.0
2023-09-24 00:30:00,287,0.0,0.0
2023-09-24 00:30:00,288,0.0,0.0
2023-09-24 00:30:00,289,0.0,0.0
2023-09-24 00:30:00,290,0.0,0.0
2023-09-24 00:30:00,291,0.0,0.0
2023-09-24 00:30:00,292,0.0,0.0
2023-09-24 00:30:00,293,0.0,0.0
2023-09-24 00:30:00,294,0.0,0.0
2023-09-24 00:30:00,299,185.0,123.99823
2023-09-24 00:30:00,300,185.0,123.99823
2023-09-24 00:30:00,301,184.0,123.99823
2023-09-24 00:30:00,302,184.0,123.99823
2023-09-24 00:30:00,303,219.0,132.0
2023-09-24 00:30:00,304,219.0,132.0
2023-09-24 00:30:00,305,319.757202,215.001404
2023-09-24 00:30:00,306,0.0,0.0
2023-09-24 00:30:00,307,379.0,200.004578
2023-09-24 00:30:00,308,0.0,0.0
2023-09-24 00:30:00,309,0.0,0.0
2023-09-24 00:30:00,310,0.0,0.0
2023-09-24 00:30:00,311,0.0,0.0
2023-09-24 00:30:00,312,0.0,0.0
2023-09-24 00:30:00,313,0.0,0.0
2023-09-24 00:30:00,314,0.0,0.0
2023-09-24 00:30:00,315,0.0,0.0
2023-09-24 00:30:00,316,0.0,0.0
2023-09-24 00:30:00,317,0.0,0.0
2023-09-24 00:30:00,318,0.0,0.0
2023-09-24 00:30:00,319,0.0,0.0
2023-09-24 00:30:00,320,0.0,0.0
2023-09-24 00:30:00,321,19.815073,0.0
2023-09-24 00:30:00,322,0.0,0.0
2023-09-24 00:30:00,323,162.0,122.0
2023-09-24 00:30:00,324,162.0,122.0
2023-09-24 00:30:00,325,171.0,136.0
2023-09-24 00:30:00,326,0.0,0.0
2023-09-24 00:30:00,327,0.0,0.0
2023-09-24 00:30:00,328,0.0,0.0
2023-09-24 00:30:00,329,0.0,0.0
2023-09-24 00:30:00,330,0.0,0.0
2023-09-24 00:30:00,331,816.0,650.975647
2023-09-24 00:30:00,332,0.0,0.0
2023-09-24 00:30:00,333,0.0,0.0
2023-09-24 00:30:00,334,0.0,0.0
2023-09-24 00:30:00,335,0.0,0.0
2023-09-24 00:30:00,336,0.0,0.0
2023-09-24 00:30:00,337,0.0,0.0
2023-09-24 00:30:00,338,0.0,0.0
2023-09-24 00:30:00,339,0.0,0.0
2023-09-24 00:30:00,340,818.0,673.639648
2023-09-24 00:30:00,341,0.0,0.0
2023-09-24 00:30:00,342,166.0,135.0
2023-09-24 00:30:00,343,167.0,135.0
2023-09-24 00:30:00,344,0.0,0.0
2023-09-24 00:30:00,345,0.0,0.0
2023-09-24 00:30:00,346,114.0,80.0
2023-09-24 00:30:00,347,188.0,163.0
2023-09-24 00:30:00,348,0.0,0.0
2023-09-24 00:30:00,349,0.0,0.0
2023-09-24 00:30:00,350,0.0,0.0
2023-09-24 00:30:00,351,0.0,0.0
2023-09-24 00:30:00,352,0.0,0.0
2023-09-24 00:30:00,353,0.0,0.0
2023-09-24 00:30:00,354,0.0,0.0
2023-09-24 00:30:00,355,0.0,0.0
2023-09-24 00:30:00,356,0.0,0.0
2023-09-24 00:30:00,357,0.0,0.0
2023-09-24 00:30:00,358,0.0,0.0
2023-09-24 00:30:00,359,0.0,0.0
2023-09-24 00:30:00,360,0.0,0.0
2023-09-24 00:30:00,361,0.0,0.0
2023-09-24 00:30:00,362,0.0,0.0
2023-09-24 00:30:00,363,0.0,0.0
2023-09-24 00:30:00,366,0.0,0.0
2023-09-24 00:30:00,367,549.0,479.897339
2023-09-24 00:30:00,368,0.0,0.0
2023-09-24 00:30:00,369,0.0,0.0
2023-09-24 00:30:00,370,0.0,0.0
2023-09-24 00:30:00,371,0.0,0.0
2023-09-24 00:30:00,372,0.0,0.0
2023-09-24 00:30:00,373,0.0,0.0
2023-09-24 00:30:00,374,0.0,0.0
2023-09-24 00:30:00,375,0.0,0.0
2023-09-24 00:30:00,376,0.0,0.0
2023-09-24 00:30:00,377,0.0,0.0
2023-09-24 00:30:00,378,0.0,0.0
2023-09-24 00:30:00,379,0.0,0.0
2023-09-24 00:30:00,380,0.0,0.0
2023-09-24 00:30:00,381,0.0,0.0
2023-09-24 00:30:00,382,0.0,0.0
2023-09-24 00:30:00,383,0.0,0.0
2023-09-24 00:30:00,384,0.0,0.0
2023-09-24 00:30:00,385,294.0,181.121277
2023-09-24 00:30:00,386,294.0,181.83844
2023-09-24 00:30:00,387,277.0,202.0
2023-09-24 00:30:00,388,293.5,181.350159
2023-09-24 00:30:00,389,293.5,180.83136
2023-09-24 00:30:00,390,277.0,202.0
2023-09-24 00:30:00,419,0.0,0.0
2023-09-24 00:30:00,420,0.0,0.0
2023-09-24 00:30:00,421,0.0,0.0
2023-09-24 00:30:00,422,267.0,180.0
2023-09-24 00:30:00,423,267.0,180.0
2023-09-24 00:30:00,432,297.0,216.0
2023-09-24 00:30:00,433,416.349426,254.0
2023-09-24 00:30:00,434,289.5,180.013397
2023-09-24 00:30:00,435,289.5,180.013397
2023-09-24 00:30:00,436,290.0,180.013397
2023-09-24 00:30:00,437,290.0,180.013397
2023-09-24 00:30:00,438,293.0,208.0
2023-09-24 00:30:00,439,293.0,208.0
2023-09-24 00:30:00,440,168.0,120.0
2023-09-24 00:30:00,441,168.0,120.0
2023-09-24 00:30:00,442,176.0,120.0
2023-09-24 00:30:00,443,0.0,0.0
2023-09-24 00:30:00,444,0.0,0.0
2023-09-24 00:30:00,450,0.0,0.0
2023-09-24 00:30:00,451,0.0,0.0
2023-09-24 00:30:00,452,0.0,0.0
2023-09-24 00:30:00,453,0.0,0.0
2023-09-24 00:30:00,459,380.519226,264.399994
2023-09-24 00:30:00,467,12.0,5.000153
2023-09-24 00:30:00,468,12.0,4.000366
2023-09-24 00:30:00,469,5.000153,1.600391
2023-09-24 00:30:00,471,0.0,0.0
2023-09-24 00:30:00,472,209.99176,180.0
2023-09-24 00:30:00,473,105.0,90.0
2023-09-24 00:30:00,474,210.0,180.0
2023-09-24 00:30:00,475,105.0,90.0
2023-09-24 00:30:00,477,0.0,0.0
2023-09-24 00:30:00,478,0.0,0.0
2023-09-24 00:30:00,479,0.0,0.0
2023-09-24 00:30:00,480,0.0,0.0
2023-09-24 00:30:00,481,0.0,0.0
2023-09-24 00:30:00,482,0.0,0.0
2023-09-24 00:30:00,485,0.0,0.0
2023-09-24 00:30:00,486,0.0,0.0
2023-09-24 00:30:00,487,20.5,14.00032
2023-09-24 00:30:00,488,20.5,13.000565
2023-09-24 00:30:00,489,990.0,795.0
2023-09-24 00:30:00,490,0.0,0.0
2023-09-24 00:30:00,491,925.0,791.0
2023-09-24 00:30:00,492,962.0,786.0
2023-09-24 00:30:00,493,986.0,795.0
2023-09-24 00:30:00,494,0.0,0.0
2023-09-24 00:30:00,495,0.0,0.0
2023-09-24 00:30:00,496,0.0,0.0
2023-09-24 00:30:00,497,399.994598,240.001312
2023-09-24 00:30:00,498,0.0,0.0
2023-09-24 00:30:00,499,371.0,265.0
2023-09-24 00:30:00,501,301.0,158.003479
2023-09-24 00:30:00,502,290.588013,290.588013
2023-09-24 00:30:00,503,294.0,200.0
2023-09-24 00:30:00,507,0.0,0.0
2023-09-24 00:30:00,508,0.0,0.0
2023-09-24 00:30:00,511,0.0,0.0
2023-09-24 00:30:00,512,0.0,0.0
2023-09-24 00:30:00,513,338.0,150.0
2023-09-24 00:30:00,514,134.0,120.0
2023-09-24 00:30:00,516,0.0,0.0
2023-09-24 00:30:00,521,0.0,0.0
2023-09-24 00:30:00,522,910.0,577.0
2023-09-24 00:30:00,523,0.0,0.0
2023-09-24 00:30:00,524,0.0,0.0
2023-09-24 00:30:00,525,0.0,0.0
2023-09-24 00:30:00,526,259.0,131.0
2023-09-24 00:30:00,527,1357.0,1058.099976
2023-09-24 00:30:00,528,259.0,131.0
2023-09-24 00:30:00,529,0.0,0.0
2023-09-24 00:30:00,530,0.0,0.0
2023-09-24 00:30:00,533,0.0,0.0
2023-09-24 00:30:00,534,0.0,0.0
2023-09-24 00:30:00,535,0.0,0.0
2023-09-24 00:30:00,536,0.0,0.0
2023-09-24 00:30:00,537,0.0,0.0
2023-09-24 00:30:00,538,0.0,0.0
2023-09-24 00:30:00,539,344.0,168.0
2023-09-24 00:30:00,540,164.0,84.0
2023-09-24 00:30:00,541,77.0,50.0
2023-09-24 00:30:00,542,42.0,38.500824
2023-09-24 00:30:00,544,1012.0,795.0
2023-09-24 00:30:00,545,1012.0,795.0
2023-09-24 00:30:00,546,358.5,186.0
2023-09-24 00:30:00,547,358.5,186.0
2023-09-24 00:30:00,548,326.0,254.0
2023-09-24 00:30:00,549,0.0,0.0
2023-09-24 00:30:00,550,0.0,0.0
2023-09-24 00:30:00,554,961.0,757.395935
2023-09-24 00:30:00,555,0.0,0.0
2023-09-24 00:30:00,556,0.0,0.0
2023-09-24 00:30:00,557,0.0,0.0
2023-09-24 00:30:00,558,0.0,0.0
2023-09-24 00:30:00,559,0.0,0.0
2023-09-24 00:30:00,560,0.0,0.0
2023-09-24 00:35:00,1,0.0,0.0
2023-09-24 00:35:00,2,0.0,0.0
2023-09-24 00:35:00,3,0.0,0.0
2023-09-24 00:35:00,4,0.0,0.0
2023-09-24 00:35:00,5,0.0,0.0
2023-09-24 00:35:00,6,420.46875,364.991486
2023-09-24 00:35:00,7,0.0,0.0
2023-09-24 00:35:00,8,0.0,0.0
2023-09-24 00:35:00,9,0.0,0.0
2023-09-24 00:35:00,10,476.996368,368.441711
2023-09-24 00:35:00,11,0.0,0.0
2023-09-24 00:35:00,12,0.0,0.0
2023-09-24 00:35:00,15,522.0,474.136505
2023-09-24 00:35:00,16,0.0,0.0
2023-09-24 00:35:00,17,0.0,0.0
2023-09-24 00:35:00,18,466.0,426.665497
2023-09-24 00:35:00,27,615.0,615.0
2023-09-24 00:35:00,28,612.0,612.0
2023-09-24 00:35:00,29,612.0,612.0
2023-09-24 00:35:00,33,0.0,0.0
2023-09-24 00:35:00,36,988.0,795.0
2023-09-24 00:35:00,37,982.0,795.0
2023-09-24 00:35:00,43,371.287842,267.0
2023-09-24 00:35:00,46,0.0,0.0
2023-09-24 00:35:00,47,0.0,0.0
2023-09-24 00:35:00,48,462.713654,409.897614
2023-09-24 00:35:00,49,0.0,0.0
2023-09-24 00:35:00,50,0.0,0.0
2023-09-24 00:35:00,51,463.0,405.012726
2023-09-24 00:35:00,52,0.0,0.0
2023-09-24 00:35:00,53,0.0,0.0
2023-09-24 00:35:00,54,0.0,0.0
2023-09-24 00:35:00,55,0.0,0.0
2023-09-24 00:35:00,56,0.0,0.0
2023-09-24 00:35:00,57,0.0,0.0
2023-09-24 00:35:00,58,0.0,0.0
2023-09-24 00:35:00,59,0.0,0.0
2023-09-24 00:35:00,60,0.0,0.0
2023-09-24 00:35:00,61,0.0,0.0
2023-09-24 00:35:00,62,0.0,0.0
2023-09-24 00:35:00,63,0.0,0.0
2023-09-24 00:35:00,64,0.0,0.0
2023-09-24 00:35:00,65,453.638214,387.655304
2023-09-24 00:35:00,66,0.0,0.0
2023-09-24 00:35:00,67,0.0,0.0
2023-09-24 00:35:00,68,0.0,0.0
2023-09-24 00:35:00,69,0.0,0.0
2023-09-24 00:35:00,70,930.0,850.928467
2023-09-24 00:35:00,71,44.0,25.002136
2023-09-24 00:35:00,72,44.0,25.002136
2023-09-24 00:35:00,73,0.0,0.0
2023-09-24 00:35:00,74,0.0,0.0
2023-09-24 00:35:00,75,0.0,0.0
2023-09-24 00:35:00,76,0.0,0.0
2023-09-24 00:35:00,77,0.0,0.0
2023-09-24 00:35:00,78,0.0,0.0
2023-09-24 00:35:00,79,0.0,0.0
2023-09-24 00:35:00,80,0.0,0.0
2023-09-24 00:35:00,83,450.564667,399.96402
2023-09-24 00:35:00,84,0.0,0.0
2023-09-24 00:35:00,85,0.0,0.0
2023-09-24 00:35:00,86,0.0,0.0
2023-09-24 00:35:00,87,0.0,0.0
2023-09-24 00:35:00,88,380.0,329.757294
2023-09-24 00:35:00,89,455.993927,368.620819
2023-09-24 00:35:00,90,0.0,0.0
2023-09-24 00:35:00,91,0.0,0.0
2023-09-24 00:35:00,92,947.169434,770.295776
2023-09-24 00:35:00,95,0.0,0.0
2023-09-24 00:35:00,96,85.5,60.0
2023-09-24 00:35:00,97,0.0,0.0
2023-09-24 00:35:00,98,179.0,112.0
2023-09-24 00:35:00,99,0.0,0.0
2023-09-24 00:35:00,100,0.0,0.0
2023-09-24 00:35:00,101,0.0,0.0
2023-09-24 00:35:00,102,0.0,0.0
2023-09-24 00:35:00,103,0.0,0.0
2023-09-24 00:35:00,104,0.0,0.0
2023-09-24 00:35:00,105,0.0,0.0
2023-09-24 00:35:00,106,0.0,0.0
2023-09-24 00:35:00,107,0.0,0.0
2023-09-24 00:35:00,108,0.0,0.0
2023-09-24 00:35:00,112,0.0,0.0
2023-09-24 00:35:00,113,0.0,0.0
2023-09-24 00:35:00,114,0.0,0.0
2023-09-24 00:35:00,115,921.0,759.639832
2023-09-24 00:35:00,116,0.0,0.0
2023-09-24 00:35:00,117,109.998779,60.000153
2023-09-24 00:35:00,118,109.998779,60.000153
2023-09-24 00:35:00,119,109.998779,60.000153
2023-09-24 00:35:00,120,109.998779,60.000153
2023-09-24 00:35:00,126,11.0,8.0
2023-09-24 00:35:00,127,11.0,8.0
2023-09-24 00:35:00,128,996.0,750.0
2023-09-24 00:35:00,129,993.0,750.0
2023-09-24 00:35:00,130,0.0,0.0
2023-09-24 00:35:00,131,986.0,718.0
2023-09-24 00:35:00,132,941.0,758.0
2023-09-24 00:35:00,133,0.0,0.0
2023-09-24 00:35:00,134,273.910126,263.910126
2023-09-24 00:35:00,135,0.0,0.0
2023-09-24 00:35:00,136,163.5,109.996994
2023-09-24 00:35:00,137,163.5,109.996994
2023-09-24 00:35:00,138,187.0,124.0
2023-09-24 00:35:00,139,297.0,206.0
2023-09-24 00:35:00,140,297.0,206.0
2023-09-24 00:35:00,141,272.0,190.0
2023-09-24 00:35:00,142,175.0,88.0
2023-09-24 00:35:00,143,175.0,89.143059
2023-09-24 00:35:00,144,174.0,104.0
2023-09-24 00:35:00,145,172.5,88.436272
2023-09-24 00:35:00,146,172.5,88.436272
2023-09-24 00:35:00,147,170.0,104.0
2023-09-24 00:35:00,150,0.0,0.0
2023-09-24 00:35:00,151,0.0,0.0
2023-09-24 00:35:00,152,0.0,0.0
2023-09-24 00:35:00,153,0.0,0.0
2023-09-24 00:35:00,154,245.0,134.0
2023-09-24 00:35:00,155,123.0,67.0
2023-09-24 00:35:00,156,0.0,0.0
2023-09-24 00:35:00,158,0.0,0.0
2023-09-24 00:35:00,159,1000.0,795.0
2023-09-24 00:35:00,160,996.0,795.0
2023-09-24 00:35:00,161,0.0,0.0
2023-09-24 00:35:00,162,0.0,0.0
2023-09-24 00:35:00,166,0.0,0.0
2023-09-24 00:35:00,167,0.0,0.0
2023-09-24 00:35:00,168,0.0,0.0
2023-09-24 00:35:00,169,0.0,0.0
2023-09-24 00:35:00,170,0.0,0.0
2023-09-24 00:35:00,171,0.0,0.0
2023-09-24 00:35:00,172,149.0,90.400421
2023-09-24 00:35:00,173,0.0,0.0
2023-09-24 00:35:00,174,45.200211,45.200211
2023-09-24 00:35:00,175,0.0,0.0
2023-09-24 00:35:00,176,286.294098,153.633942
2023-09-24 00:35:00,177,157.0,106.0
2023-09-24 00:35:00,178,0.0,0.0
2023-09-24 00:35:00,179,0.0,0.0
2023-09-24 00:35:00,180,0.0,0.0
2023-09-24 00:35:00,181,158.0,115.997803
2023-09-24 00:35:00,182,158.0,115.997803
2023-09-24 00:35:00,183,183.0,120.0
2023-09-24 00:35:00,184,155.5,115.997803
2023-09-24 00:35:00,185,155.5,115.997803
2023-09-24 00:35:00,186,185.0,122.0
2023-09-24 00:35:00,187,160.0,115.997803
2023-09-24 00:35:00,188,160.0,115.997803
2023-09-24 00:35:00,189,185.0,120.0
2023-09-24 00:35:00,190,993.0,795.0
2023-09-24 00:35:00,191,994.0,795.0
2023-09-24 00:35:00,193,0.0,0.0
2023-09-24 00:35:00,194,11.850372,10.0
2023-09-24 00:35:00,195,0.0,0.0
2023-09-24 00:35:00,196,0.0,0.0
2023-09-24 00:35:00,197,0.0,0.0
2023-09-24 00:35:00,198,0.0,0.0
2023-09-24 00:35:00,200,0.0,0.0
2023-09-24 00:35:00,207,0.0,0.0
2023-09-24 00:35:00,208,0.0,0.0
2023-09-24 00:35:00,209,0.0,0.0
2023-09-24 00:35:00,210,0.0,0.0
2023-09-24 00:35:00,211,0.0,0.0
2023-09-24 00:35:00,212,0.0,0.0
2023-09-24 00:35:00,213,0.0,0.0
2023-09-24 00:35:00,214,0.0,0.0
2023-09-24 00:35:00,215,0.0,0.0
2023-09-24 00:35:00,216,0.0,0.0
2023-09-24 00:35:00,217,23.5,20.99826
2023-09-24 00:35:00,218,23.5,20.99826
2023-09-24 00:35:00,219,23.5,20.99826
2023-09-24 00:35:00,220,23.5,20.99826
2023-09-24 00:35:00,231,0.0,0.0
2023-09-24 00:35:00,232,0.0,0.0
2023-09-24 00:35:00,233,0.0,0.0
2023-09-24 00:35:00,234,0.0,0.0
2023-09-24 00:35:00,237,0.0,0.0
2023-09-24 00:35:00,238,0.0,0.0
2023-09-24 00:35:00,240,292.0,200.0
2023-09-24 00:35:00,241,144.0,100.0
2023-09-24 00:35:00,242,0.0,0.0
2023-09-24 00:35:00,243,0.0,0.0
2023-09-24 00:35:00,244,0.0,0.0
2023-09-24 00:35:00,247,0.0,0.0
2023-09-24 00:35:00,248,0.0,0.0
2023-09-24 00:35:00,249,0.0,0.0
2023-09-24 00:35:00,250,167.5,99.279175
2023-09-24 00:35:00,251,167.5,99.553833
2023-09-24 00:35:00,252,180.0,130.0
2023-09-24 00:35:00,253,0.0,0.0
2023-09-24 00:35:00,254,0.0,0.0
2023-09-24 00:35:00,255,260.0,167.0
2023-09-24 00:35:00,256,260.0,167.0
2023-09-24 00:35:00,257,270.0,216.0
2023-09-24 00:35:00,258,260.0,162.007477
2023-09-24 00:35:00,259,260.0,162.007477
2023-09-24 00:35:00,260,248.0,208.0
2023-09-24 00:35:00,264,10.000229,5.000229
2023-09-24 00:35:00,265,10.000229,5.000229
2023-09-24 00:35:00,266,0.0,0.0
2023-09-24 00:35:00,267,0.0,0.0
2023-09-24 00:35:00,268,0.0,0.0
2023-09-24 00:35:00,269,0.0,0.0
2023-09-24 00:35:00,270,0.0,0.0
2023-09-24 00:35:00,271,0.0,0.0
2023-09-24 00:35:00,272,0.0,0.0
2023-09-24 00:35:00,273,0.0,0.0
2023-09-24 00:35:00,274,0.0,0.0
2023-09-24 00:35:00,275,0.0,0.0
2023-09-24 00:35:00,276,0.0,0.0
2023-09-24 00:35:00,277,0.0,0.0
2023-09-24 00:35:00,278,0.0,0.0
2023-09-24 00:35:00,279,0.0,0.0
2023-09-24 00:35:00,280,0.0,0.0
2023-09-24 00:35:00,281,0.0,0.0
2023-09-24 00:35:00,282,0.0,0.0
2023-09-24 00:35:00,283,0.0,0.0
2023-09-24 00:35:00,284,0.0,0.0
2023-09-24 00:35:00,285,0.0,0.0
2023-09-24 00:35:00,286,0.0,0.0
2023-09-24 00:35:00,287,0.0,0.0
2023-09-24 00:35:00,288,0.0,0.0
2023-09-24 00:35:00,289,0.0,0.0
2023-09-24 00:35:00,290,0.0,0.0
2023-09-24 00:35:00,291,0.0,0.0
2023-09-24 00:35:00,292,0.0,0.0
2023-09-24 00:35:00,293,0.0,0.0
2023-09-24 00:35:00,294,0.0,0.0
2023-09-24 00:35:00,299,185.0,123.99823
2023-09-24 00:35:00,300,185.0,123.99823
2023-09-24 00:35:00,301,184.0,123.99823
2023-09-24 00:35:00,302,184.0,123.99823
2023-09-24 00:35:00,303,219.0,132.0
2023-09-24 00:35:00,304,219.0,132.0
2023-09-24 00:35:00,305,339.920197,215.001404
2023-09-24 00:35:00,306,0.0,0.0
2023-09-24 00:35:00,307,379.0,200.004578
2023-09-24 00:35:00,308,0.0,0.0
2023-09-24 00:35:00,309,0.0,0.0
2023-09-24 00:35:00,310,0.0,0.0
2023-09-24 00:35:00,311,0.0,0.0
2023-09-24 00:35:00,312,0.0,0.0
2023-09-24 00:35:00,313,0.0,0.0
2023-09-24 00:35:00,314,0.0,0.0
2023-09-24 00:35:00,315,0.0,0.0
2023-09-24 00:35:00,316,0.0,0.0
2023-09-24 00:35:00,317,0.0,0.0
2023-09-24 00:35:00,318,0.0,0.0
2023-09-24 00:35:00,319,0.0,0.0
2023-09-24 00:35:00,320,0.0,0.0
2023-09-24 00:35:00,321,0.0,0.0
2023-09-24 00:35:00,322,0.0,0.0
2023-09-24 00:35:00,323,162.0,122.0
2023-09-24 00:35:00,324,162.0,122.0
2023-09-24 00:35:00,325,171.0,136.0
2023-09-24 00:35:00,326,0.0,0.0
2023-09-24 00:35:00,327,0.0,0.0
2023-09-24 00:35:00,328,0.0,0.0
2023-09-24 00:35:00,329,0.0,0.0
2023-09-24 00:35:00,330,0.0,0.0
2023-09-24 00:35:00,331,816.0,655.823853
2023-09-24 00:35:00,332,0.0,0.0
2023-09-24 00:35:00,333,0.0,0.0
2023-09-24 00:35:00,334,0.0,0.0
2023-09-24 00:35:00,335,0.0,0.0
2023-09-24 00:35:00,336,0.0,0.0
2023-09-24 00:35:00,337,0.0,0.0
2023-09-24 00:35:00,338,0.0,0.0
2023-09-24 00:35:00,339,0.0,0.0
2023-09-24 00:35:00,340,818.0,673.390747
2023-09-24 00:35:00,341,0.0,0.0
2023-09-24 00:35:00,342,166.0,135.0
2023-09-24 00:35:00,343,167.0,135.0
2023-09-24 00:35:00,344,0.0,0.0
2023-09-24 00:35:00,345,0.0,0.0
2023-09-24 00:35:00,346,114.0,80.0
2023-09-24 00:35:00,347,188.0,163.0
2023-09-24 00:35:00,348,0.0,0.0
2023-09-24 00:35:00,349,0.0,0.0
2023-09-24 00:35:00,350,0.0,0.0
2023-09-24 00:35:00,351,0.0,0.0
2023-09-24 00:35:00,352,0.0,0.0
2023-09-24 00:35:00,353,0.0,0.0
2023-09-24 00:35:00,354,0.0,0.0
2023-09-24 00:35:00,355,0.0,0.0
2023-09-24 00:35:00,356,0.0,0.0
2023-09-24 00:35:00,357,0.0,0.0
2023-09-24 00:35:00,358,0.0,0.0
2023-09-24 00:35:00,359,0.0,0.0
2023-09-24 00:35:00,360,0.0,0.0
2023-09-24 00:35:00,361,0.0,0.0
2023-09-24 00:35:00,362,0.0,0.0
2023-09-24 00:35:00,363,0.0,0.0
2023-09-24 00:35:00,366,0.0,0.0
2023-09-24 00:35:00,367,549.0,479.897339
2023-09-24 00:35:00,368,0.0,0.0
2023-09-24 00:35:00,369,0.0,0.0
2023-09-24 00:35:00,370,0.0,0.0
2023-09-24 00:35:00,371,0.0,0.0
2023-09-24 00:35:00,372,0.0,0.0
2023-09-24 00:35:00,373,0.0,0.0
2023-09-24 00:35:00,374,0.0,0.0
2023-09-24 00:35:00,375,0.0,0.0
2023-09-24 00:35:00,376,0.0,0.0
2023-09-24 00:35:00,377,0.0,0.0
2023-09-24 00:35:00,378,0.0,0.0
2023-09-24 00:35:00,379,0.0,0.0
2023-09-24 00:35:00,380,0.0,0.0
2023-09-24 00:35:00,381,0.0,0.0
2023-09-24 00:35:00,382,0.0,0.0
2023-09-24 00:35:00,383,0.0,0.0
2023-09-24 00:35:00,384,0.0,0.0
2023-09-24 00:35:00,385,294.0,181.121277
2023-09-24 00:35:00,386,294.0,181.182312
2023-09-24 00:35:00,387,277.0,202.0
2023-09-24 00:35:00,388,293.5,181.395935
2023-09-24 00:35:00,389,293.5,180.785583
2023-09-24 00:35:00,390,277.0,202.0
2023-09-24 00:35:00,419,0.0,0.0
2023-09-24 00:35:00,420,0.0,0.0
2023-09-24 00:35:00,421,0.0,0.0
2023-09-24 00:35:00,422,267.0,180.0
2023-09-24 00:35:00,423,267.0,180.0
2023-09-24 00:35:00,432,297.0,216.0
2023-09-24 00:35:00,433,438.0,254.0
2023-09-24 00:35:00,434,289.5,180.013397
2023-09-24 00:35:00,435,289.5,180.013397
2023-09-24 00:35:00,436,290.0,180.013397
2023-09-24 00:35:00,437,290.0,180.013397
2023-09-24 00:35:00,438,293.0,208.0
2023-09-24 00:35:00,439,293.0,208.0
2023-09-24 00:35:00,440,168.0,120.0
2023-09-24 00:35:00,441,168.0,120.0
2023-09-24 00:35:00,442,176.0,120.0
2023-09-24 00:35:00,443,0.0,0.0
2023-09-24 00:35:00,444,0.0,0.0
2023-09-24 00:35:00,450,0.0,0.0
2023-09-24 00:35:00,451,0.0,0.0
2023-09-24 00:35:00,452,0.0,0.0
2023-09-24 00:35:00,453,0.0,0.0
2023-09-24 00:35:00,459,383.977936,264.399994
2023-09-24 00:35:00,467,12.0,5.000153
2023-09-24 00:35:00,468,12.0,4.000366
2023-09-24 00:35:00,469,5.000153,1.600391
2023-09-24 00:35:00,471,0.0,0.0
2023-09-24 00:35:00,472,209.99176,180.0
2023-09-24 00:35:00,473,105.0,90.0
2023-09-24 00:35:00,474,210.0,180.0
2023-09-24 00:35:00,475,105.0,90.0
2023-09-24 00:35:00,477,0.0,0.0
2023-09-24 00:35:00,478,0.0,0.0
2023-09-24 00:35:00,479,0.0,0.0
2023-09-24 00:35:00,480,0.0,0.0
2023-09-24 00:35:00,481,0.0,0.0
2023-09-24 00:35:00,482,0.0,0.0
2023-09-24 00:35:00,485,0.0,0.0
2023-09-24 00:35:00,486,0.0,0.0
2023-09-24 00:35:00,487,20.5,14.00032
2023-09-24 00:35:00,488,20.5,13.000565
2023-09-24 00:35:00,489,990.0,795.0
2023-09-24 00:35:00,490,0.0,0.0
2023-09-24 00:35:00,491,925.0,791.0
2023-09-24 00:35:00,492,962.0,786.0
2023-09-24 00:35:00,493,986.0,795.0
2023-09-24 00:35:00,494,0.0,0.0
2023-09-24 00:35:00,495,0.0,0.0
2023-09-24 00:35:00,496,0.0,0.0
2023-09-24 00:35:00,497,0.0,0.0
2023-09-24 00:35:00,498,0.0,0.0
2023-09-24 00:35:00,499,371.0,265.0
2023-09-24 00:35:00,501,301.0,158.003479
2023-09-24 00:35:00,502,293.334717,293.334717
2023-09-24 00:35:00,503,294.0,200.0
2023-09-24 00:35:00,507,0.0,0.0
2023-09-24 00:35:00,508,0.0,0.0
2023-09-24 00:35:00,511,0.0,0.0
2023-09-24 00:35:00,512,0.0,0.0
2023-09-24 00:35:00,513,338.0,150.0
2023-09-24 00:35:00,514,134.0,120.0
2023-09-24 00:35:00,516,0.0,0.0
2023-09-24 00:35:00,521,0.0,0.0
2023-09-24 00:35:00,522,910.0,577.0
2023-09-24 00:35:00,523,0.0,0.0
2023-09-24 00:35:00,524,0.0,0.0
2023-09-24 00:35:00,525,0.0,0.0
2023-09-24 00:35:00,526,259.0,131.0
2023-09-24 00:35:00,527,1357.0,1058.099976
2023-09-24 00:35:00,528,259.0,131.0
2023-09-24 00:35:00,529,0.0,0.0
2023-09-24 00:35:00,530,0.0,0.0
2023-09-24 00:35:00,533,0.0,0.0
2023-09-24 00:35:00,534,0.0,0.0
2023-09-24 00:35:00,535,0.0,0.0
2023-09-24 00:35:00,536,0.0,0.0
2023-09-24 00:35:00,537,0.0,0.0
2023-09-24 00:35:00,538,0.0,0.0
2023-09-24 00:35:00,539,344.0,168.0
2023-09-24 00:35:00,540,164.0,84.0
2023-09-24 00:35:00,541,77.0,50.0
2023-09-24 00:35:00,542,42.0,38.500824
2023-09-24 00:35:00,544,1012.0,795.0
2023-09-24 00:35:00,545,1012.0,795.0
2023-09-24 00:35:00,546,358.5,186.0
2023-09-24 00:35:00,547,358.5,186.0
2023-09-24 00:35:00,548,326.0,254.0
2023-09-24 00:35:00,549,0.0,0.0
2023-09-24 00:35:00,550,0.0,0.0
2023-09-24 00:35:00,554,961.0,753.762756
2023-09-24 00:35:00,555,0.0,0.0
2023-09-24 00:35:00,556,0.0,0.0
2023-09-24 00:35:00,557,0.0,0.0
2023-09-24 00:35:00,558,0.0,0.0
2023-09-24 00:35:00,559,0.0,0.0
2023-09-24 00:35:00,560,0.0,0.0
2023-09-24 00:40:00,1,0.0,0.0
2023-09-24 00:40:00,2,0.0,0.0
2023-09-24 00:40:00,3,0.0,0.0
2023-09-24 00:40:00,4,0.0,0.0
2023-09-24 00:40:00,5,0.0,0.0
2023-09-24 00:40:00,6,425.768616,364.991486
2023-09-24 00:40:00,7,0.0,0.0
2023-09-24 00:40:00,8,0.0,0.0
2023-09-24 00:40:00,9,0.0,0.0
2023-09-24 00:40:00,10,476.996368,368.340546
2023-09-24 00:40:00,11,0.0,0.0
2023-09-24 00:40:00,12,0.0,0.0
2023-09-24 00:40:00,15,522.0,478.044922
2023-09-24 00:40:00,16,0.0,0.0
2023-09-24 00:40:00,17,0.0,0.0
2023-09-24 00:40:00,18,466.0,434.379974
2023-09-24 00:40:00,27,615.0,615.0
2023-09-24 00:40:00,28,612.0,612.0
2023-09-24 00:40:00,29,612.0,612.0
2023-09-24 00:40:00,33,0.0,0.0
2023-09-24 00:40:00,36,988.0,795.0
2023-09-24 00:40:00,37,982.0,795.0
2023-09-24 00:40:00,43,372.524109,267.0
2023-09-24 00:40:00,46,0.0,0.0
2023-09-24 00:40:00,47,0.0,0.0
2023-09-24 00:40:00,48,462.713654,410.591827
2023-09-24 00:40:00,49,0.0,0.0
2023-09-24 00:40:00,50,0.0,0.0
2023-09-24 00:40:00,51,463.0,405.012726
2023-09-24 00:40:00,52,0.0,0.0
2023-09-24 00:40:00,53,0.0,0.0
2023-09-24 00:40:00,54,0.0,0.0
2023-09-24 00:40:00,55,0.0,0.0
2023-09-24 00:40:00,56,0.0,0.0
2023-09-24 00:40:00,57,0.0,0.0
2023-09-24 00:40:00,58,0.0,0.0
2023-09-24 00:40:00,59,0.0,0.0
2023-09-24 00:40:00,60,0.0,0.0
2023-09-24 00:40:00,61,0.0,0.0
2023-09-24 00:40:00,62,0.0,0.0
2023-09-24 00:40:00,63,0.0,0.0
2023-09-24 00:40:00,64,0.0,0.0
2023-09-24 00:40:00,65,453.638214,387.655304
2023-09-24 00:40:00,66,0.0,0.0
2023-09-24 00:40:00,67,0.0,0.0
2023-09-24 00:40:00,68,0.0,0.0
2023-09-24 00:40:00,69,0.0,0.0
2023-09-24 00:40:00,70,930.0,850.928467
2023-09-24 00:40:00,71,44.0,25.002136
2023-09-24 00:40:00,72,44.0,25.002136
2023-09-24 00:40:00,73,0.0,0.0
2023-09-24 00:40:00,74,0.0,0.0
2023-09-24 00:40:00,75,0.0,0.0
2023-09-24 00:40:00,76,0.0,0.0
2023-09-24 00:40:00,77,0.0,0.0
2023-09-24 00:40:00,78,0.0,0.0
2023-09-24 00:40:00,79,0.0,0.0
2023-09-24 00:40:00,80,0.0,0.0
2023-09-24 00:40:00,83,450.564667,400.25946
2023-09-24 00:40:00,84,0.0,0.0
2023-09-24 00:40:00,85,0.0,0.0
2023-09-24 00:40:00,86,0.0,0.0
2023-09-24 00:40:00,87,0.0,0.0
2023-09-24 00:40:00,88,379.951141,329.757294
2023-09-24 00:40:00,89,455.993927,374.029816
2023-09-24 00:40:00,90,0.0,0.0
2023-09-24 00:40:00,91,0.0,0.0
2023-09-24 00:40:00,92,947.077881,769.482727
2023-09-24 00:40:00,95,0.0,0.0
2023-09-24 00:40:00,96,85.5,60.0
2023-09-24 00:40:00,97,0.0,0.0
2023-09-24 00:40:00,98,179.0,112.0
2023-09-24 00:40:00,99,0.0,0.0
2023-09-24 00:40:00,100,0.0,0.0
2023-09-24 00:40:00,101,0.0,0.0
2023-09-24 00:40:00,102,0.0,0.0
2023-09-24 00:40:00,103,0.0,0.0
2023-09-24 00:40:00,104,0.0,0.0
2023-09-24 00:40:00,105,0.0,0.0
2023-09-24 00:40:00,106,0.0,0.0
2023-09-24 00:40:00,107,0.0,0.0
2023-09-24 00:40:00,108,0.0,0.0
2023-09-24 00:40:00,112,0.0,0.0
2023-09-24 00:40:00,113,0.0,0.0
2023-09-24 00:40:00,114,0.0,0.0
2023-09-24 00:40:00,115,921.0,783.181274
2023-09-24 00:40:00,116,0.0,0.0
2023-09-24 00:40:00,117,109.998779,60.000153
2023-09-24 00:40:00,118,109.998779,60.000153
2023-09-24 00:40:00,119,109.998779,60.000153
2023-09-24 00:40:00,120,109.998779,60.000153
2023-09-24 00:40:00,126,11.0,8.0
2023-09-24 00:40:00,127,11.0,8.0
2023-09-24 00:40:00,128,996.0,750.0
2023-09-24 00:40:00,129,993.0,750.0
2023-09-24 00:40:00,130,0.0,0.0
2023-09-24 00:40:00,131,986.0,718.0
2023-09-24 00:40:00,132,941.0,758.0
2023-09-24 00:40:00,133,0.0,0.0
2023-09-24 00:40:00,134,276.156311,266.156311
2023-09-24 00:40:00,135,0.0,0.0
2023-09-24 00:40:00,136,163.5,109.996994
2023-09-24 00:40:00,137,163.5,109.996994
2023-09-24 00:40:00,138,187.0,124.0
2023-09-24 00:40:00,139,297.0,206.0
2023-09-24 00:40:00,140,297.0,206.0
2023-09-24 00:40:00,141,272.0,190.0
2023-09-24 00:40:00,142,175.0,88.0
2023-09-24 00:40:00,143,175.0,89.143059
2023-09-24 00:40:00,144,174.0,104.0
2023-09-24 00:40:00,145,172.5,88.436272
2023-09-24 00:40:00,146,172.5,88.436272
2023-09-24 00:40:00,147,170.0,104.0
2023-09-24 00:40:00,150,0.0,0.0
2023-09-24 00:40:00,151,0.0,0.0
2023-09-24 00:40:00,152,0.0,0.0
2023-09-24 00:40:00,153,0.0,0.0
2023-09-24 00:40:00,154,245.0,134.0
2023-09-24 00:40:00,155,123.0,67.0
2023-09-24 00:40:00,156,0.0,0.0
2023-09-24 00:40:00,158,0.0,0.0
2023-09-24 00:40:00,159,1000.0,795.0
2023-09-24 00:40:00,160,996.0,795.0
2023-09-24 00:40:00,161,0.0,0.0
2023-09-24 00:40:00,162,0.0,0.0
2023-09-24 00:40:00,166,0.0,0.0
2023-09-24 00:40:00,167,0.0,0.0
2023-09-24 00:40:00,168,0.0,0.0
2023-09-24 00:40:00,169,0.0,0.0
2023-09-24 00:40:00,170,0.0,0.0
2023-09-24 00:40:00,171,0.0,0.0
2023-09-24 00:40:00,172,149.0,90.400421
2023-09-24 00:40:00,173,0.0,0.0
2023-09-24 00:40:00,174,45.200211,45.200211
2023-09-24 00:40:00,175,0.0,0.0
2023-09-24 00:40:00,176,286.160614,153.710236
2023-09-24 00:40:00,177,157.0,106.0
2023-09-24 00:40:00,178,0.0,0.0
2023-09-24 00:40:00,179,0.0,0.0
2023-09-24 00:40:00,180,0.0,0.0
2023-09-24 00:40:00,181,158.0,115.997803
2023-09-24 00:40:00,182,158.0,115.997803
2023-09-24 00:40:00,183,183.0,120.0
2023-09-24 00:40:00,184,155.5,115.997803
2023-09-24 00:40:00,185,155.5,115.997803
2023-09-24 00:40:00,186,185.0,122.0
2023-09-24 00:40:00,187,160.0,115.997803
2023-09-24 00:40:00,188,160.0,115.997803
2023-09-24 00:40:00,189,185.0,120.0
2023-09-24 00:40:00,190,993.0,795.0
2023-09-24 00:40:00,191,994.0,795.0
2023-09-24 00:40:00,193,0.0,0.0
2023-09-24 00:40:00,194,11.850372,10.0
2023-09-24 00:40:00,195,0.0,0.0
2023-09-24 00:40:00,196,0.0,0.0
2023-09-24 00:40:00,197,0.0,0.0
2023-09-24 00:40:00,198,0.0,0.0
2023-09-24 00:40:00,200,0.0,0.0
2023-09-24 00:40:00,207,0.0,0.0
2023-09-24 00:40:00,208,0.0,0.0
2023-09-24 00:40:00,209,0.0,0.0
2023-09-24 00:40:00,210,0.0,0.0
2023-09-24 00:40:00,211,0.0,0.0
2023-09-24 00:40:00,212,0.0,0.0
2023-09-24 00:40:00,213,0.0,0.0
2023-09-24 00:40:00,214,0.0,0.0
2023-09-24 00:40:00,215,0.0,0.0
2023-09-24 00:40:00,216,0.0,0.0
2023-09-24 00:40:00,217,23.5,20.99826
2023-09-24 00:40:00,218,23.5,20.99826
2023-09-24 00:40:00,219,23.5,20.99826
2023-09-24 00:40:00,220,23.5,20.99826
2023-09-24 00:40:00,231,0.0,0.0
2023-09-24 00:40:00,232,0.0,0.0
2023-09-24 00:40:00,233,0.0,0.0
2023-09-24 00:40:00,234,0.0,0.0
2023-09-24 00:40:00,237,0.0,0.0
2023-09-24 00:40:00,238,0.0,0.0
2023-09-24 00:40:00,240,292.0,200.0
2023-09-24 00:40:00,241,144.0,100.0
2023-09-24 00:40:00,242,0.0,0.0
2023-09-24 00:40:00,243,0.0,0.0
2023-09-24 00:40:00,244,0.0,0.0
2023-09-24 00:40:00,247,0.0,0.0
2023-09-24 00:40:00,248,0.0,0.0
2023-09-24 00:40:00,249,0.0,0.0
2023-09-24 00:40:00,250,167.5,99.334106
2023-09-24 00:40:00,251,167.5,99.498901
2023-09-24 00:40:00,252,180.0,130.0
2023-09-24 00:40:00,253,0.0,0.0
2023-09-24 00:40:00,254,0.0,0.0
2023-09-24 00:40:00,255,260.0,167.0
2023-09-24 00:40:00,256,260.0,167.0
2023-09-24 00:40:00,257,270.0,216.0
2023-09-24 00:40:00,258,260.0,162.007477
2023-09-24 00:40:00,259,260.0,162.007477
2023-09-24 00:40:00,260,248.0,208.0
2023-09-24 00:40:00,264,10.000229,5.000229
2023-09-24 00:40:00,265,10.000229,5.000229
2023-09-24 00:40:00,266,0.0,0.0
2023-09-24 00:40:00,267,0.0,0.0
2023-09-24 00:40:00,268,0.0,0.0
2023-09-24 00:40:00,269,0.0,0.0
2023-09-24 00:40:00,270,0.0,0.0
2023-09-24 00:40:00,271,0.0,0.0
2023-09-24 00:40:00,272,0.0,0.0
2023-09-24 00:40:00,273,0.0,0.0
2023-09-24 00:40:00,274,0.0,0.0
2023-09-24 00:40:00,275,0.0,0.0
2023-09-24 00:40:00,276,0.0,0.0
2023-09-24 00:40:00,277,0.0,0.0
2023-09-24 00:40:00,278,0.0,0.0
2023-09-24 00:40:00,279,0.0,0.0
2023-09-24 00:40:00,280,0.0,0.0
2023-09-24 00:40:00,281,0.0,0.0
2023-09-24 00:40:00,282,0.0,0.0
2023-09-24 00:40:00,283,0.0,0.0
2023-09-24 00:40:00,284,0.0,0.0
2023-09-24 00:40:00,285,0.0,0.0
2023-09-24 00:40:00,286,0.0,0.0
2023-09-24 00:40:00,287,0.0,0.0
2023-09-24 00:40:00,288,0.0,0.0
2023-09-24 00:40:00,289,0.0,0.0
2023-09-24 00:40:00,290,0.0,0.0
2023-09-24 00:40:00,291,0.0,0.0
2023-09-24 00:40:00,292,0.0,0.0
2023-09-24 00:40:00,293,0.0,0.0
2023-09-24 00:40:00,294,0.0,0.0
2023-09-24 00:40:00,299,185.0,123.99823
2023-09-24 00:40:00,300,185.0,123.99823
2023-09-24 00:40:00,301,184.0,123.99823
2023-09-24 00:40:00,302,184.0,123.99823
2023-09-24 00:40:00,303,219.0,132.0
2023-09-24 00:40:00,304,219.0,132.0
2023-09-24 00:40:00,305,384.0,216.253204
2023-09-24 00:40:00,306,0.0,0.0
2023-09-24 00:40:00,307,379.0,200.004578
2023-09-24 00:40:00,308,0.0,0.0
2023-09-24 00:40:00,309,0.0,0.0
2023-09-24 00:40:00,310,0.0,0.0
2023-09-24 00:40:00,311,0.0,0.0
2023-09-24 00:40:00,312,0.0,0.0
2023-09-24 00:40:00,313,0.0,0.0
2023-09-24 00:40:00,314,0.0,0.0
2023-09-24 00:40:00,315,0.0,0.0
2023-09-24 00:40:00,316,0.0,0.0
2023-09-24 00:40:00,317,0.0,0.0
2023-09-24 00:40:00,318,0.0,0.0
2023-09-24 00:40:00,319,0.0,0.0
2023-09-24 00:40:00,320,0.0,0.0
2023-09-24 00:40:00,321,0.0,0.0
2023-09-24 00:40:00,322,0.0,0.0
2023-09-24 00:40:00,323,162.0,122.0
2023-09-24 00:40:00,324,162.0,122.0
2023-09-24 00:40:00,325,171.0,136.0
2023-09-24 00:40:00,326,0.0,0.0
2023-09-24 00:40:00,327,0.0,0.0
2023-09-24 00:40:00,328,0.0,0.0
2023-09-24 00:40:00,329,0.0,0.0
2023-09-24 00:40:00,330,0.0,0.0
2023-09-24 00:40:00,331,816.0,650.654053
2023-09-24 00:40:00,332,0.0,0.0
2023-09-24 00:40:00,333,0.0,0.0
2023-09-24 00:40:00,334,0.0,0.0
2023-09-24 00:40:00,335,0.0,0.0
2023-09-24 00:40:00,336,0.0,0.0
2023-09-24 00:40:00,337,0.0,0.0
2023-09-24 00:40:00,338,0.0,0.0
2023-09-24 00:40:00,339,0.0,0.0
2023-09-24 00:40:00,340,818.0,673.473755
2023-09-24 00:40:00,341,0.0,0.0
2023-09-24 00:40:00,342,166.0,135.0
2023-09-24 00:40:00,343,167.0,135.0
2023-09-24 00:40:00,344,0.0,0.0
2023-09-24 00:40:00,345,0.0,0.0
2023-09-24 00:40:00,346,114.0,80.0
2023-09-24 00:40:00,347,188.0,163.0
2023-09-24 00:40:00,348,0.0,0.0
2023-09-24 00:40:00,349,0.0,0.0
2023-09-24 00:40:00,350,0.0,0.0
2023-09-24 00:40:00,351,0.0,0.0
2023-09-24 00:40:00,352,0.0,0.0
2023-09-24 00:40:00,353,0.0,0.0
2023-09-24 00:40:00,354,0.0,0.0
2023-09-24 00:40:00,355,0.0,0.0
2023-09-24 00:40:00,356,0.0,0.0
2023-09-24 00:40:00,357,0.0,0.0
2023-09-24 00:40:00,358,0.0,0.0
2023-09-24 00:40:00,359,0.0,0.0
2023-09-24 00:40:00,360,0.0,0.0
2023-09-24 00:40:00,361,0.0,0.0
2023-09-24 00:40:00,362,0.0,0.0
2023-09-24 00:40:00,363,0.0,0.0
2023-09-24 00:40:00,366,0.0,0.0
2023-09-24 00:40:00,367,549.0,479.897339
2023-09-24 00:40:00,368,0.0,0.0
2023-09-24 00:40:00,369,0.0,0.0
2023-09-24 00:40:00,370,0.0,0.0
2023-09-24 00:40:00,371,0.0,0.0
2023-09-24 00:40:00,372,0.0,0.0
2023-09-24 00:40:00,373,0.0,0.0
2023-09-24 00:40:00,374,0.0,0.0
2023-09-24 00:40:00,375,0.0,0.0
2023-09-24 00:40:00,376,0.0,0.0
2023-09-24 00:40:00,377,0.0,0.0
2023-09-24 00:40:00,378,0.0,0.0
2023-09-24 00:40:00,379,0.0,0.0
2023-09-24 00:40:00,380,0.0,0.0
2023-09-24 00:40:00,381,0.0,0.0
2023-09-24 00:40:00,382,0.0,0.0
2023-09-24 00:40:00,383,0.0,0.0
2023-09-24 00:40:00,384,0.0,0.0
2023-09-24 00:40:00,385,294.0,181.090759
2023-09-24 00:40:00,386,294.0,180.983948
2023-09-24 00:40:00,387,277.0,202.0
2023-09-24 00:40:00,388,293.5,181.395935
2023-09-24 00:40:00,389,293.5,180.83136
2023-09-24 00:40:00,390,277.0,202.0
2023-09-24 00:40:00,419,0.0,0.0
2023-09-24 00:40:00,420,0.0,0.0
2023-09-24 00:40:00,421,0.0,0.0
2023-09-24 00:40:00,422,267.0,180.0
2023-09-24 00:40:00,423,267.0,180.0
2023-09-24 00:40:00,432,297.0,216.0
2023-09-24 00:40:00,433,438.0,254.0
2023-09-24 00:40:00,434,289.5,180.013397
2023-09-24 00:40:00,435,289.5,180.013397
2023-09-24 00:40:00,436,290.0,180.013397
2023-09-24 00:40:00,437,290.0,180.013397
2023-09-24 00:40:00,438,293.0,208.0
2023-09-24 00:40:00,439,293.0,208.0
2023-09-24 00:40:00,440,168.0,120.0
2023-09-24 00:40:00,441,168.0,120.0
2023-09-24 00:40:00,442,176.0,120.0
2023-09-24 00:40:00,443,0.0,0.0
2023-09-24 00:40:00,444,0.0,0.0
2023-09-24 00:40:00,450,0.0,0.0
2023-09-24 00:40:00,451,0.0,0.0
2023-09-24 00:40:00,452,0.0,0.0
2023-09-24 00:40:00,453,0.0,0.0
2023-09-24 00:40:00,459,385.524292,264.399994
2023-09-24 00:40:00,467,12.0,5.000153
2023-09-24 00:40:00,468,12.0,4.000366
2023-09-24 00:40:00,469,5.000153,1.600391
2023-09-24 00:40:00,471,0.0,0.0
2023-09-24 00:40:00,472,209.99176,180.0
2023-09-24 00:40:00,473,105.0,90.0
2023-09-24 00:40:00,474,210.0,180.0
2023-09-24 00:40:00,475,105.0,90.0
2023-09-24 00:40:00,477,0.0,0.0
2023-09-24 00:40:00,478,0.0,0.0
2023-09-24 00:40:00,479,0.0,0.0
2023-09-24 00:40:00,480,0.0,0.0
2023-09-24 00:40:00,481,0.0,0.0
2023-09-24 00:40:00,482,0.0,0.0
2023-09-24 00:40:00,485,0.0,0.0
2023-09-24 00:40:00,486,0.0,0.0
2023-09-24 00:40:00,487,20.5,14.00032
2023-09-24 00:40:00,488,20.5,13.000565
2023-09-24 00:40:00,489,990.0,795.0
2023-09-24 00:40:00,490,0.0,0.0
2023-09-24 00:40:00,491,925.0,791.0
2023-09-24 00:40:00,492,962.0,786.0
2023-09-24 00:40:00,493,986.0,795.0
2023-09-24 00:40:00,494,0.0,0.0
2023-09-24 00:40:00,495,0.0,0.0
2023-09-24 00:40:00,496,0.0,0.0
2023-09-24 00:40:00,497,0.0,0.0
2023-09-24 00:40:00,498,0.0,0.0
2023-09-24 00:40:00,499,371.0,265.0
2023-09-24 00:40:00,501,301.0,158.003479
2023-09-24 00:40:00,502,288.711182,288.711182
2023-09-24 00:40:00,503,294.0,200.0
2023-09-24 00:40:00,507,0.0,0.0
2023-09-24 00:40:00,508,0.0,0.0
2023-09-24 00:40:00,511,0.0,0.0
2023-09-24 00:40:00,512,0.0,0.0
2023-09-24 00:40:00,513,338.0,150.0
2023-09-24 00:40:00,514,134.0,120.0
2023-09-24 00:40:00,516,0.0,0.0
2023-09-24 00:40:00,521,0.0,0.0
2023-09-24 00:40:00,522,910.0,577.0
2023-09-24 00:40:00,523,0.0,0.0
2023-09-24 00:40:00,524,0.0,0.0
2023-09-24 00:40:00,525,0.0,0.0
2023-09-24 00:40:00,526,259.0,131.0
2023-09-24 00:40:00,527,1357.0,1058.099976
2023-09-24 00:40:00,528,259.0,131.0
2023-09-24 00:40:00,529,0.0,0.0
2023-09-24 00:40:00,530,0.0,0.0
2023-09-24 00:40:00,533,0.0,0.0
2023-09-24 00:40:00,534,0.0,0.0
2023-09-24 00:40:00,535,0.0,0.0
2023-09-24 00:40:00,536,0.0,0.0
2023-09-24 00:40:00,537,0.0,0.0
2023-09-24 00:40:00,538,0.0,0.0
2023-09-24 00:40:00,539,344.0,168.0
2023-09-24 00:40:00,540,164.0,84.0
2023-09-24 00:40:00,541,77.0,50.0
2023-09-24 00:40:00,542,42.0,38.500824
2023-09-24 00:40:00,544,1012.0,795.0
2023-09-24 00:40:00,545,1012.0,795.0
2023-09-24 00:40:00,546,358.5,186.0
2023-09-24 00:40:00,547,358.5,186.0
2023-09-24 00:40:00,548,326.0,254.0
2023-09-24 00:40:00,549,0.0,0.0
2023-09-24 00:40:00,550,0.0,0.0
2023-09-24 00:40:00,554,961.0,755.414551
2023-09-24 00:40:00,555,0.0,0.0
2023-09-24 00:40:00,556,0.0,0.0
2023-09-24 00:40:00,557,0.0,0.0
2023-09-24 00:40:00,558,0.0,0.0
2023-09-24 00:40:00,559,0.0,0.0
2023-09-24 00:40:00,560,0.0,0.0
2023-09-24 00:45:00,1,0.0,0.0
2023-09-24 00:45:00,2,0.0,0.0
2023-09-24 00:45:00,3,0.0,0.0
2023-09-24 00:45:00,4,0.0,0.0
2023-09-24 00:45:00,5,0.0,0.0
2023-09-24 00:45:00,6,439.825348,364.991486
2023-09-24 00:45:00,7,0.0,0.0
2023-09-24 00:45:00,8,0.0,0.0
2023-09-24 00:45:00,9,0.0,0.0
2023-09-24 00:45:00,10,476.996368,365.672638
2023-09-24 00:45:00,11,0.0,0.0
2023-09-24 00:45:00,12,0.0,0.0
2023-09-24 00:45:00,15,522.0,475.17215
2023-09-24 00:45:00,16,0.0,0.0
2023-09-24 00:45:00,17,0.0,0.0
2023-09-24 00:45:00,18,464.587921,424.587921
2023-09-24 00:45:00,27,615.0,615.0
2023-09-24 00:45:00,28,612.0,612.0
2023-09-24 00:45:00,29,612.0,612.0
2023-09-24 00:45:00,33,0.0,0.0
2023-09-24 00:45:00,36,988.0,795.0
2023-09-24 00:45:00,37,982.0,795.0
2023-09-24 00:45:00,43,369.838226,267.0
2023-09-24 00:45:00,46,0.0,0.0
2023-09-24 00:45:00,47,0.0,0.0
2023-09-24 00:45:00,48,462.713654,409.872833
2023-09-24 00:45:00,49,0.0,0.0
2023-09-24 00:45:00,50,0.0,0.0
2023-09-24 00:45:00,51,463.0,405.012726
2023-09-24 00:45:00,52,0.0,0.0
2023-09-24 00:45:00,53,0.0,0.0
2023-09-24 00:45:00,54,0.0,0.0
2023-09-24 00:45:00,55,0.0,0.0
2023-09-24 00:45:00,56,0.0,0.0
2023-09-24 00:45:00,57,0.0,0.0
2023-09-24 00:45:00,58,0.0,0.0
2023-09-24 00:45:00,59,0.0,0.0
2023-09-24 00:45:00,60,0.0,0.0
2023-09-24 00:45:00,61,0.0,0.0
2023-09-24 00:45:00,62,0.0,0.0
2023-09-24 00:45:00,63,0.0,0.0
2023-09-24 00:45:00,64,0.0,0.0
2023-09-24 00:45:00,65,453.613434,387.655304
2023-09-24 00:45:00,66,0.0,0.0
2023-09-24 00:45:00,67,0.0,0.0
2023-09-24 00:45:00,68,0.0,0.0
2023-09-24 00:45:00,69,0.0,0.0
2023-09-24 00:45:00,70,930.0,850.756836
2023-09-24 00:45:00,71,44.0,25.002136
2023-09-24 00:45:00,72,44.0,25.002136
2023-09-24 00:45:00,73,0.0,0.0
2023-09-24 00:45:00,74,0.0,0.0
2023-09-24 00:45:00,75,0.0,0.0
2023-09-24 00:45:00,76,0.0,0.0
2023-09-24 00:45:00,77,0.0,0.0
2023-09-24 00:45:00,78,0.0,0.0
2023-09-24 00:45:00,79,0.0,0.0
2023-09-24 00:45:00,80,0.0,0.0
2023-09-24 00:45:00,83,450.564667,392.759766
2023-09-24 00:45:00,84,0.0,0.0
2023-09-24 00:45:00,85,0.0,0.0
2023-09-24 00:45:00,86,0.0,0.0
2023-09-24 00:45:00,87,0.0,0.0
2023-09-24 00:45:00,88,379.752655,329.757294
2023-09-24 00:45:00,89,455.993927,369.906616
2023-09-24 00:45:00,90,0.0,0.0
2023-09-24 00:45:00,91,0.0,0.0
2023-09-24 00:45:00,92,947.077881,763.713196
2023-09-24 00:45:00,95,0.0,0.0
2023-09-24 00:45:00,96,85.5,60.0
2023-09-24 00:45:00,97,0.0,0.0
2023-09-24 00:45:00,98,179.0,112.0
2023-09-24 00:45:00,99,0.0,0.0
2023-09-24 00:45:00,100,0.0,0.0
2023-09-24 00:45:00,101,0.0,0.0
2023-09-24 00:45:00,102,0.0,0.0
2023-09-24 00:45:00,103,0.0,0.0
2023-09-24 00:45:00,104,0.0,0.0
2023-09-24 00:45:00,105,0.0,0.0
2023-09-24 00:45:00,106,0.0,0.0
2023-09-24 00:45:00,107,0.0,0.0
2023-09-24 00:45:00,108,0.0,0.0
2023-09-24 00:45:00,112,0.0,0.0
2023-09-24 00:45:00,113,0.0,0.0
2023-09-24 00:45:00,114,0.0,0.0
2023-09-24 00:45:00,115,921.0,761.357666
2023-09-24 00:45:00,116,0.0,0.0
2023-09-24 00:45:00,117,109.998779,60.000153
2023-09-24 00:45:00,118,109.998779,60.000153
2023-09-24 00:45:00,119,109.998779,60.000153
2023-09-24 00:45:00,120,109.998779,60.000153
2023-09-24 00:45:00,126,11.0,8.0
2023-09-24 00:45:00,127,11.0,8.0
2023-09-24 00:45:00,128,996.0,750.0
2023-09-24 00:45:00,129,993.0,750.0
2023-09-24 00:45:00,130,0.0,0.0
2023-09-24 00:45:00,131,986.0,718.0
2023-09-24 00:45:00,132,941.0,758.0
2023-09-24 00:45:00,133,0.0,0.0
2023-09-24 00:45:00,134,273.273193,263.273193
2023-09-24 00:45:00,135,0.0,0.0
2023-09-24 00:45:00,136,163.5,109.996994
2023-09-24 00:45:00,137,163.5,109.996994
2023-09-24 00:45:00,138,0.0,0.0
2023-09-24 00:45:00,139,297.0,206.0
2023-09-24 00:45:00,140,297.0,206.0
2023-09-24 00:45:00,141,272.0,190.0
2023-09-24 00:45:00,142,175.0,88.0
2023-09-24 00:45:00,143,175.0,89.143059
2023-09-24 00:45:00,144,174.0,104.0
2023-09-24 00:45:00,145,172.5,88.436272
2023-09-24 00:45:00,146,172.5,88.436272
2023-09-24 00:45:00,147,170.0,104.0
2023-09-24 00:45:00,150,0.0,0.0
2023-09-24 00:45:00,151,0.0,0.0
2023-09-24 00:45:00,152,0.0,0.0
2023-09-24 00:45:00,153,0.0,0.0
2023-09-24 00:45:00,154,245.0,134.0
2023-09-24 00:45:00,155,123.0,67.0
2023-09-24 00:45:00,156,0.0,0.0
2023-09-24 00:45:00,158,0.0,0.0
2023-09-24 00:45:00,159,1000.0,795.0
2023-09-24 00:45:00,160,996.0,795.0
2023-09-24 00:45:00,161,0.0,0.0
2023-09-24 00:45:00,162,0.0,0.0
2023-09-24 00:45:00,166,0.0,0.0
2023-09-24 00:45:00,167,0.0,0.0
2023-09-24 00:45:00,168,0.0,0.0
2023-09-24 00:45:00,169,0.0,0.0
2023-09-24 00:45:00,170,0.0,0.0
2023-09-24 00:45:00,171,0.0,0.0
2023-09-24 00:45:00,172,149.0,90.400421
2023-09-24 00:45:00,173,0.0,0.0
2023-09-24 00:45:00,174,45.200211,45.200211
2023-09-24 00:45:00,175,0.0,0.0
2023-09-24 00:45:00,176,286.08432,153.633942
2023-09-24 00:45:00,177,157.0,106.0
2023-09-24 00:45:00,178,0.0,0.0
2023-09-24 00:45:00,179,0.0,0.0
2023-09-24 00:45:00,180,0.0,0.0
2023-09-24 00:45:00,181,158.0,115.997803
2023-09-24 00:45:00,182,158.0,115.997803
2023-09-24 00:45:00,183,183.0,120.0
2023-09-24 00:45:00,184,155.5,115.997803
2023-09-24 00:45:00,185,155.5,115.997803
2023-09-24 00:45:00,186,185.0,122.0
2023-09-24 00:45:00,187,160.0,115.997803
2023-09-24 00:45:00,188,160.0,115.997803
2023-09-24 00:45:00,189,185.0,120.0
2023-09-24 00:45:00,190,993.0,795.0
2023-09-24 00:45:00,191,994.0,795.0
2023-09-24 00:45:00,193,0.0,0.0
2023-09-24 00:45:00,194,11.850372,10.0
2023-09-24 00:45:00,195,0.0,0.0
2023-09-24 00:45:00,196,0.0,0.0
2023-09-24 00:45:00,197,0.0,0.0
2023-09-24 00:45:00,198,0.0,0.0
2023-09-24 00:45:00,200,0.0,0.0
2023-09-24 00:45:00,207,0.0,0.0
2023-09-24 00:45:00,208,0.0,0.0
2023-09-24 00:45:00,209,0.0,0.0
2023-09-24 00:45:00,210,0.0,0.0
2023-09-24 00:45:00,211,0.0,0.0
2023-09-24 00:45:00,212,0.0,0.0
2023-09-24 00:45:00,213,0.0,0.0
2023-09-24 00:45:00,214,0.0,0.0
2023-09-24 00:45:00,215,0.0,0.0
2023-09-24 00:45:00,216,0.0,0.0
2023-09-24 00:45:00,217,23.5,20.99826
2023-09-24 00:45:00,218,23.5,20.99826
2023-09-24 00:45:00,219,23.5,20.99826
2023-09-24 00:45:00,220,23.5,20.99826
2023-09-24 00:45:00,231,0.0,0.0
2023-09-24 00:45:00,232,0.0,0.0
2023-09-24 00:45:00,233,0.0,0.0
2023-09-24 00:45:00,234,0.0,0.0
2023-09-24 00:45:00,237,0.0,0.0
2023-09-24 00:45:00,238,0.0,0.0
2023-09-24 00:45:00,240,292.0,200.0
2023-09-24 00:45:00,241,144.0,100.0
2023-09-24 00:45:00,242,0.0,0.0
2023-09-24 00:45:00,243,0.0,0.0
2023-09-24 00:45:00,244,0.0,0.0
2023-09-24 00:45:00,247,0.0,0.0
2023-09-24 00:45:00,248,0.0,0.0
2023-09-24 00:45:00,249,0.0,0.0
2023-09-24 00:45:00,250,167.5,99.279175
2023-09-24 00:45:00,251,167.5,99.498901
2023-09-24 00:45:00,252,180.0,130.0
2023-09-24 00:45:00,253,0.0,0.0
2023-09-24 00:45:00,254,0.0,0.0
2023-09-24 00:45:00,255,260.0,167.0
2023-09-24 00:45:00,256,260.0,167.0
2023-09-24 00:45:00,257,270.0,216.0
2023-09-24 00:45:00,258,260.0,162.007477
2023-09-24 00:45:00,259,260.0,162.007477
2023-09-24 00:45:00,260,248.0,208.0
2023-09-24 00:45:00,264,10.000229,5.000229
2023-09-24 00:45:00,265,10.000229,5.000229
2023-09-24 00:45:00,266,0.0,0.0
2023-09-24 00:45:00,267,0.0,0.0
2023-09-24 00:45:00,268,0.0,0.0
2023-09-24 00:45:00,269,0.0,0.0
2023-09-24 00:45:00,270,0.0,0.0
2023-09-24 00:45:00,271,0.0,0.0
2023-09-24 00:45:00,272,0.0,0.0
2023-09-24 00:45:00,273,0.0,0.0
2023-09-24 00:45:00,274,0.0,0.0
2023-09-24 00:45:00,275,0.0,0.0
2023-09-24 00:45:00,276,0.0,0.0
2023-09-24 00:45:00,277,0.0,0.0
2023-09-24 00:45:00,278,0.0,0.0
2023-09-24 00:45:00,279,0.0,0.0
2023-09-24 00:45:00,280,0.0,0.0
2023-09-24 00:45:00,281,0.0,0.0
2023-09-24 00:45:00,282,0.0,0.0
2023-09-24 00:45:00,283,0.0,0.0
2023-09-24 00:45:00,284,0.0,0.0
2023-09-24 00:45:00,285,0.0,0.0
2023-09-24 00:45:00,286,0.0,0.0
2023-09-24 00:45:00,287,0.0,0.0
2023-09-24 00:45:00,288,0.0,0.0
2023-09-24 00:45:00,289,0.0,0.0
2023-09-24 00:45:00,290,0.0,0.0
2023-09-24 00:45:00,291,0.0,0.0
2023-09-24 00:45:00,292,0.0,0.0
2023-09-24 00:45:00,293,0.0,0.0
2023-09-24 00:45:00,294,0.0,0.0
2023-09-24 00:45:00,299,185.0,123.99823
2023-09-24 00:45:00,300,185.0,123.99823
2023-09-24 00:45:00,301,184.0,123.99823
2023-09-24 00:45:00,302,184.0,123.99823
2023-09-24 00:45:00,303,219.0,132.0
2023-09-24 00:45:00,304,219.0,132.0
2023-09-24 00:45:00,305,384.0,248.517975
2023-09-24 00:45:00,306,0.0,0.0
2023-09-24 00:45:00,307,379.0,200.004578
2023-09-24 00:45:00,308,0.0,0.0
2023-09-24 00:45:00,309,0.0,0.0
2023-09-24 00:45:00,310,0.0,0.0
2023-09-24 00:45:00,311,0.0,0.0
2023-09-24 00:45:00,312,0.0,0.0
2023-09-24 00:45:00,313,0.0,0.0
2023-09-24 00:45:00,314,0.0,0.0
2023-09-24 00:45:00,315,0.0,0.0
2023-09-24 00:45:00,316,0.0,0.0
2023-09-24 00:45:00,317,0.0,0.0
2023-09-24 00:45:00,318,0.0,0.0
2023-09-24 00:45:00,319,0.0,0.0
2023-09-24 00:45:00,320,0.0,0.0
2023-09-24 00:45:00,321,0.0,0.0
2023-09-24 00:45:00,322,0.0,0.0
2023-09-24 00:45:00,323,162.0,122.0
2023-09-24 00:45:00,324,162.0,122.0
2023-09-24 00:45:00,325,171.0,136.0
2023-09-24 00:45:00,326,0.0,0.0
2023-09-24 00:45:00,327,0.0,0.0
2023-09-24 00:45:00,328,0.0,0.0
2023-09-24 00:45:00,329,0.0,0.0
2023-09-24 00:45:00,330,0.0,0.0
2023-09-24 00:45:00,331,816.0,655.741638
2023-09-24 00:45:00,332,0.0,0.0
2023-09-24 00:45:00,333,0.0,0.0
2023-09-24 00:45:00,334,0.0,0.0
2023-09-24 00:45:00,335,0.0,0.0
2023-09-24 00:45:00,336,0.0,0.0
2023-09-24 00:45:00,337,0.0,0.0
2023-09-24 00:45:00,338,0.0,0.0
2023-09-24 00:45:00,339,0.0,0.0
2023-09-24 00:45:00,340,818.0,673.76416
2023-09-24 00:45:00,341,0.0,0.0
2023-09-24 00:45:00,342,166.0,135.0
2023-09-24 00:45:00,343,167.0,135.0
2023-09-24 00:45:00,344,0.0,0.0
2023-09-24 00:45:00,345,0.0,0.0
2023-09-24 00:45:00,346,114.0,80.0
2023-09-24 00:45:00,347,188.0,163.0
2023-09-24 00:45:00,348,0.0,0.0
2023-09-24 00:45:00,349,0.0,0.0
2023-09-24 00:45:00,350,0.0,0.0
2023-09-24 00:45:00,351,0.0,0.0
2023-09-24 00:45:00,352,0.0,0.0
2023-09-24 00:45:00,353,0.0,0.0
2023-09-24 00:45:00,354,0.0,0.0
2023-09-24 00:45:00,355,0.0,0.0
2023-09-24 00:45:00,356,0.0,0.0
2023-09-24 00:45:00,357,0.0,0.0
2023-09-24 00:45:00,358,0.0,0.0
2023-09-24 00:45:00,359,0.0,0.0
2023-09-24 00:45:00,360,0.0,0.0
2023-09-24 00:45:00,361,0.0,0.0
2023-09-24 00:45:00,362,0.0,0.0
2023-09-24 00:45:00,363,0.0,0.0
2023-09-24 00:45:00,366,0.0,0.0
2023-09-24 00:45:00,367,549.0,479.897339
2023-09-24 00:45:00,368,0.0,0.0
2023-09-24 00:45:00,369,0.0,0.0
2023-09-24 00:45:00,370,0.0,0.0
2023-09-24 00:45:00,371,0.0,0.0
2023-09-24 00:45:00,372,0.0,0.0
2023-09-24 00:45:00,373,0.0,0.0
2023-09-24 00:45:00,374,0.0,0.0
2023-09-24 00:45:00,375,0.0,0.0
2023-09-24 00:45:00,376,0.0,0.0
2023-09-24 00:45:00,377,0.0,0.0
2023-09-24 00:45:00,378,0.0,0.0
2023-09-24 00:45:00,379,0.0,0.0
2023-09-24 00:45:00,380,0.0,0.0
2023-09-24 00:45:00,381,0.0,0.0
2023-09-24 00:45:00,382,0.0,0.0
2023-09-24 00:45:00,383,0.0,0.0
2023-09-24 00:45:00,384,0.0,0.0
2023-09-24 00:45:00,385,294.0,181.121277
2023-09-24 00:45:00,386,294.0,181.136536
2023-09-24 00:45:00,387,277.0,202.0
2023-09-24 00:45:00,388,293.5,181.350159
2023-09-24 00:45:00,389,293.5,180.83136
2023-09-24 00:45:00,390,277.0,202.0
2023-09-24 00:45:00,419,0.0,0.0
2023-09-24 00:45:00,420,0.0,0.0
2023-09-24 00:45:00,421,0.0,0.0
2023-09-24 00:45:00,422,267.0,180.0
2023-09-24 00:45:00,423,267.0,180.0
2023-09-24 00:45:00,432,297.0,216.0
2023-09-24 00:45:00,433,438.0,254.0
2023-09-24 00:45:00,434,289.5,180.013397
2023-09-24 00:45:00,435,289.5,180.013397
2023-09-24 00:45:00,436,290.0,180.013397
2023-09-24 00:45:00,437,290.0,180.013397
2023-09-24 00:45:00,438,293.0,208.0
2023-09-24 00:45:00,439,293.0,208.0
2023-09-24 00:45:00,440,168.0,120.0
2023-09-24 00:45:00,441,168.0,120.0
2023-09-24 00:45:00,442,176.0,120.0
2023-09-24 00:45:00,443,0.0,0.0
2023-09-24 00:45:00,444,0.0,0.0
2023-09-24 00:45:00,450,0.0,0.0
2023-09-24 00:45:00,451,0.0,0.0
2023-09-24 00:45:00,452,0.0,0.0
2023-09-24 00:45:00,453,0.0,0.0
2023-09-24 00:45:00,459,405.575226,264.399994
2023-09-24 00:45:00,467,12.0,5.000153
2023-09-24 00:45:00,468,12.0,4.000366
2023-09-24 00:45:00,469,5.000153,1.600391
2023-09-24 00:45:00,471,0.0,0.0
2023-09-24 00:45:00,472,209.99176,180.0
2023-09-24 00:45:00,473,105.0,90.0
2023-09-24 00:45:00,474,210.0,180.0
2023-09-24 00:45:00,475,105.0,90.0
2023-09-24 00:45:00,477,0.0,0.0
2023-09-24 00:45:00,478,0.0,0.0
2023-09-24 00:45:00,479,0.0,0.0
2023-09-24 00:45:00,480,0.0,0.0
2023-09-24 00:45:00,481,0.0,0.0
2023-09-24 00:45:00,482,0.0,0.0
2023-09-24 00:45:00,485,0.0,0.0
2023-09-24 00:45:00,486,0.0,0.0
2023-09-24 00:45:00,487,20.5,14.00032
2023-09-24 00:45:00,488,20.5,13.000565
2023-09-24 00:45:00,489,990.0,795.0
2023-09-24 00:45:00,490,0.0,0.0
2023-09-24 00:45:00,491,925.0,791.0
2023-09-24 00:45:00,492,962.0,786.0
2023-09-24 00:45:00,493,986.0,795.0
2023-09-24 00:45:00,494,0.0,0.0
2023-09-24 00:45:00,495,0.0,0.0
2023-09-24 00:45:00,496,0.0,0.0
2023-09-24 00:45:00,497,0.0,0.0
2023-09-24 00:45:00,498,0.0,0.0
2023-09-24 00:45:00,499,370.829559,265.0
2023-09-24 00:45:00,501,301.0,158.003479
2023-09-24 00:45:00,502,276.946289,276.946289
2023-09-24 00:45:00,503,294.0,200.0
2023-09-24 00:45:00,507,0.0,0.0
2023-09-24 00:45:00,508,0.0,0.0
2023-09-24 00:45:00,511,0.0,0.0
2023-09-24 00:45:00,512,0.0,0.0
2023-09-24 00:45:00,513,338.0,150.0
2023-09-24 00:45:00,514,134.0,120.0
2023-09-24 00:45:00,516,0.0,0.0
2023-09-24 00:45:00,521,0.0,0.0
2023-09-24 00:45:00,522,910.0,577.0
2023-09-24 00:45:00,523,0.0,0.0
2023-09-24 00:45:00,524,0.0,0.0
2023-09-24 00:45:00,525,0.0,0.0
2023-09-24 00:45:00,526,259.0,131.0
2023-09-24 00:45:00,527,1357.0,1058.099976
2023-09-24 00:45:00,528,259.0,131.0
2023-09-24 00:45:00,529,0.0,0.0
2023-09-24 00:45:00,530,0.0,0.0
2023-09-24 00:45:00,533,0.0,0.0
2023-09-24 00:45:00,534,0.0,0.0
2023-09-24 00:45:00,535,0.0,0.0
2023-09-24 00:45:00,536,0.0,0.0
2023-09-24 00:45:00,537,0.0,0.0
2023-09-24 00:45:00,538,0.0,0.0
2023-09-24 00:45:00,539,344.0,168.0
2023-09-24 00:45:00,540,164.0,84.0
2023-09-24 00:45:00,541,77.0,50.0
2023-09-24 00:45:00,542,42.0,38.500824
2023-09-24 00:45:00,544,1012.0,795.0
2023-09-24 00:45:00,545,1012.0,795.0
2023-09-24 00:45:00,546,358.5,186.0
2023-09-24 00:45:00,547,358.5,186.0
2023-09-24 00:45:00,548,326.0,254.0
2023-09-24 00:45:00,549,0.0,0.0
2023-09-24 00:45:00,550,0.0,0.0
2023-09-24 00:45:00,554,961.0,748.943665
2023-09-24 00:45:00,555,0.0,0.0
2023-09-24 00:45:00,556,0.0,0.0
2023-09-24 00:45:00,557,0.0,0.0
2023-09-24 00:45:00,558,0.0,0.0
2023-09-24 00:45:00,559,0.0,0.0
2023-09-24 00:45:00,560,0.0,0.0
2023-09-24 00:50:00,1,0.0,0.0
2023-09-24 00:50:00,2,0.0,0.0
2023-09-24 00:50:00,3,0.0,0.0
2023-09-24 00:50:00,4,0.0,0.0
2023-09-24 00:50:00,5,0.0,0.0
2023-09-24 00:50:00,6,453.483368,364.991486
2023-09-24 00:50:00,7,0.0,0.0
2023-09-24 00:50:00,8,0.0,0.0
2023-09-24 00:50:00,9,0.0,0.0
2023-09-24 00:50:00,10,476.996368,367.151245
2023-09-24 00:50:00,11,0.0,0.0
2023-09-24 00:50:00,12,0.0,0.0
2023-09-24 00:50:00,15,522.0,476.582855
2023-09-24 00:50:00,16,0.0,0.0
2023-09-24 00:50:00,17,0.0,0.0
2023-09-24 00:50:00,18,466.0,426.333099
2023-09-24 00:50:00,27,615.0,615.0
2023-09-24 00:50:00,28,612.0,612.0
2023-09-24 00:50:00,29,612.0,612.0
2023-09-24 00:50:00,33,0.0,0.0
2023-09-24 00:50:00,36,983.0,795.0
2023-09-24 00:50:00,37,976.0,795.0
2023-09-24 00:50:00,43,369.455963,267.0
2023-09-24 00:50:00,46,0.0,0.0
2023-09-24 00:50:00,47,0.0,0.0
2023-09-24 00:50:00,48,462.688873,410.591827
2023-09-24 00:50:00,49,0.0,0.0
2023-09-24 00:50:00,50,0.0,0.0
2023-09-24 00:50:00,51,463.0,405.012726
2023-09-24 00:50:00,52,0.0,0.0
2023-09-24 00:50:00,53,0.0,0.0
2023-09-24 00:50:00,54,0.0,0.0
2023-09-24 00:50:00,55,0.0,0.0
2023-09-24 00:50:00,56,0.0,0.0
2023-09-24 00:50:00,57,0.0,0.0
2023-09-24 00:50:00,58,0.0,0.0
2023-09-24 00:50:00,59,0.0,0.0
2023-09-24 00:50:00,60,0.0,0.0
2023-09-24 00:50:00,61,0.0,0.0
2023-09-24 00:50:00,62,0.0,0.0
2023-09-24 00:50:00,63,0.0,0.0
2023-09-24 00:50:00,64,0.0,0.0
2023-09-24 00:50:00,65,453.638214,387.655304
2023-09-24 00:50:00,66,0.0,0.0
2023-09-24 00:50:00,67,0.0,0.0
2023-09-24 00:50:00,68,0.0,0.0
2023-09-24 00:50:00,69,0.0,0.0
2023-09-24 00:50:00,70,930.0,850.928467
2023-09-24 00:50:00,71,44.0,25.002136
2023-09-24 00:50:00,72,44.0,25.002136
2023-09-24 00:50:00,73,0.0,0.0
2023-09-24 00:50:00,74,0.0,0.0
2023-09-24 00:50:00,75,0.0,0.0
2023-09-24 00:50:00,76,0.0,0.0
2023-09-24 00:50:00,77,0.0,0.0
2023-09-24 00:50:00,78,0.0,0.0
2023-09-24 00:50:00,79,0.0,0.0
2023-09-24 00:50:00,80,0.0,0.0
2023-09-24 00:50:00,83,450.564667,395.053619
2023-09-24 00:50:00,84,0.0,0.0
2023-09-24 00:50:00,85,0.0,0.0
2023-09-24 00:50:00,86,0.0,0.0
2023-09-24 00:50:00,87,0.0,0.0
2023-09-24 00:50:00,88,380.0,329.757294
2023-09-24 00:50:00,89,455.993927,368.561157
2023-09-24 00:50:00,90,0.0,0.0
2023-09-24 00:50:00,91,0.0,0.0
2023-09-24 00:50:00,92,947.077881,763.851624
2023-09-24 00:50:00,95,0.0,0.0
2023-09-24 00:50:00,96,85.5,60.0
2023-09-24 00:50:00,97,0.0,0.0
2023-09-24 00:50:00,98,179.0,112.0
2023-09-24 00:50:00,99,0.0,0.0
2023-09-24 00:50:00,100,0.0,0.0
2023-09-24 00:50:00,101,0.0,0.0
2023-09-24 00:50:00,102,0.0,0.0
2023-09-24 00:50:00,103,0.0,0.0
2023-09-24 00:50:00,104,0.0,0.0
2023-09-24 00:50:00,105,0.0,0.0
2023-09-24 00:50:00,106,0.0,0.0
2023-09-24 00:50:00,107,0.0,0.0
2023-09-24 00:50:00,108,0.0,0.0
2023-09-24 00:50:00,112,0.0,0.0
2023-09-24 00:50:00,113,0.0,0.0
2023-09-24 00:50:00,114,0.0,0.0
2023-09-24 00:50:00,115,921.0,759.420105
2023-09-24 00:50:00,116,0.0,0.0
2023-09-24 00:50:00,117,109.998779,60.000153
2023-09-24 00:50:00,118,109.998779,60.000153
2023-09-24 00:50:00,119,109.998779,60.000153
2023-09-24 00:50:00,120,109.998779,60.000153
2023-09-24 00:50:00,126,11.0,8.0
2023-09-24 00:50:00,127,11.0,8.0
2023-09-24 00:50:00,128,996.0,750.0
2023-09-24 00:50:00,129,993.0,750.0
2023-09-24 00:50:00,130,0.0,0.0
2023-09-24 00:50:00,131,986.0,718.0
2023-09-24 00:50:00,132,941.0,758.0
2023-09-24 00:50:00,133,0.0,0.0
2023-09-24 00:50:00,134,269.409454,259.409454
2023-09-24 00:50:00,135,0.0,0.0
2023-09-24 00:50:00,136,25.329205,0.0
2023-09-24 00:50:00,137,163.5,109.996994
2023-09-24 00:50:00,138,0.0,0.0
2023-09-24 00:50:00,139,297.0,206.0
2023-09-24 00:50:00,140,297.0,206.0
2023-09-24 00:50:00,141,272.0,190.0
2023-09-24 00:50:00,142,175.0,88.0
2023-09-24 00:50:00,143,175.0,89.143059
2023-09-24 00:50:00,144,174.0,104.0
2023-09-24 00:50:00,145,172.5,88.436272
2023-09-24 00:50:00,146,172.5,88.436272
2023-09-24 00:50:00,147,170.0,104.0
2023-09-24 00:50:00,150,0.0,0.0
2023-09-24 00:50:00,151,0.0,0.0
2023-09-24 00:50:00,152,0.0,0.0
2023-09-24 00:50:00,153,0.0,0.0
2023-09-24 00:50:00,154,245.0,134.0
2023-09-24 00:50:00,155,123.0,67.0
2023-09-24 00:50:00,156,0.0,0.0
2023-09-24 00:50:00,158,0.0,0.0
2023-09-24 00:50:00,159,1000.0,795.0
2023-09-24 00:50:00,160,996.0,795.0
2023-09-24 00:50:00,161,0.0,0.0
2023-09-24 00:50:00,162,0.0,0.0
2023-09-24 00:50:00,166,0.0,0.0
2023-09-24 00:50:00,167,0.0,0.0
2023-09-24 00:50:00,168,0.0,0.0
2023-09-24 00:50:00,169,0.0,0.0
2023-09-24 00:50:00,170,0.0,0.0
2023-09-24 00:50:00,171,0.0,0.0
2023-09-24 00:50:00,172,149.0,90.400421
2023-09-24 00:50:00,173,0.0,0.0
2023-09-24 00:50:00,174,45.200211,45.200211
2023-09-24 00:50:00,175,0.0,0.0
2023-09-24 00:50:00,176,286.160614,153.633942
2023-09-24 00:50:00,177,157.0,106.0
2023-09-24 00:50:00,178,0.0,0.0
2023-09-24 00:50:00,179,0.0,0.0
2023-09-24 00:50:00,180,0.0,0.0
2023-09-24 00:50:00,181,158.0,115.997803
2023-09-24 00:50:00,182,158.0,115.997803
2023-09-24 00:50:00,183,183.0,120.0
2023-09-24 00:50:00,184,22.056917,0.0
2023-09-24 00:50:00,185,22.231653,0.0
2023-09-24 00:50:00,186,185.0,122.0
2023-09-24 00:50:00,187,160.0,115.997803
2023-09-24 00:50:00,188,160.0,115.997803
2023-09-24 00:50:00,189,185.0,120.0
2023-09-24 00:50:00,190,993.0,795.0
2023-09-24 00:50:00,191,994.0,795.0
2023-09-24 00:50:00,193,0.0,0.0
2023-09-24 00:50:00,194,11.850372,10.0
2023-09-24 00:50:00,195,0.0,0.0
2023-09-24 00:50:00,196,0.0,0.0
2023-09-24 00:50:00,197,0.0,0.0
2023-09-24 00:50:00,198,0.0,0.0
2023-09-24 00:50:00,200,0.0,0.0
2023-09-24 00:50:00,207,0.0,0.0
2023-09-24 00:50:00,208,0.0,0.0
2023-09-24 00:50:00,209,0.0,0.0
2023-09-24 00:50:00,210,0.0,0.0
2023-09-24 00:50:00,211,0.0,0.0
2023-09-24 00:50:00,212,0.0,0.0
2023-09-24 00:50:00,213,0.0,0.0
2023-09-24 00:50:00,214,0.0,0.0
2023-09-24 00:50:00,215,0.0,0.0
2023-09-24 00:50:00,216,0.0,0.0
2023-09-24 00:50:00,217,23.5,20.99826
2023-09-24 00:50:00,218,23.5,20.99826
2023-09-24 00:50:00,219,23.5,20.99826
2023-09-24 00:50:00,220,23.5,20.99826
2023-09-24 00:50:00,231,0.0,0.0
2023-09-24 00:50:00,232,0.0,0.0
2023-09-24 00:50:00,233,0.0,0.0
2023-09-24 00:50:00,234,0.0,0.0
2023-09-24 00:50:00,237,0.0,0.0
2023-09-24 00:50:00,238,0.0,0.0
2023-09-24 00:50:00,240,292.0,200.0
2023-09-24 00:50:00,241,144.0,100.0
2023-09-24 00:50:00,242,0.0,0.0
2023-09-24 00:50:00,243,0.0,0.0
2023-09-24 00:50:00,244,0.0,0.0
2023-09-24 00:50:00,247,0.0,0.0
2023-09-24 00:50:00,248,0.0,0.0
2023-09-24 00:50:00,249,0.0,0.0
2023-09-24 00:50:00,250,167.5,99.279175
2023-09-24 00:50:00,251,167.5,99.553833
2023-09-24 00:50:00,252,180.0,130.0
2023-09-24 00:50:00,253,0.0,0.0
2023-09-24 00:50:00,254,0.0,0.0
2023-09-24 00:50:00,255,260.0,167.0
2023-09-24 00:50:00,256,260.0,167.0
2023-09-24 00:50:00,257,270.0,216.0
2023-09-24 00:50:00,258,260.0,162.007477
2023-09-24 00:50:00,259,260.0,162.007477
2023-09-24 00:50:00,260,248.0,208.0
2023-09-24 00:50:00,264,10.000229,5.000229
2023-09-24 00:50:00,265,10.000229,5.000229
2023-09-24 00:50:00,266,0.0,0.0
2023-09-24 00:50:00,267,0.0,0.0
2023-09-24 00:50:00,268,0.0,0.0
2023-09-24 00:50:00,269,0.0,0.0
2023-09-24 00:50:00,270,0.0,0.0
2023-09-24 00:50:00,271,0.0,0.0
2023-09-24 00:50:00,272,0.0,0.0
2023-09-24 00:50:00,273,0.0,0.0
2023-09-24 00:50:00,274,0.0,0.0
2023-09-24 00:50:00,275,0.0,0.0
2023-09-24 00:50:00,276,0.0,0.0
2023-09-24 00:50:00,277,0.0,0.0
2023-09-24 00:50:00,278,0.0,0.0
2023-09-24 00:50:00,279,0.0,0.0
2023-09-24 00:50:00,280,0.0,0.0
2023-09-24 00:50:00,281,0.0,0.0
2023-09-24 00:50:00,282,0.0,0.0
2023-09-24 00:50:00,283,0.0,0.0
2023-09-24 00:50:00,284,0.0,0.0
2023-09-24 00:50:00,285,0.0,0.0
2023-09-24 00:50:00,286,0.0,0.0
2023-09-24 00:50:00,287,0.0,0.0
2023-09-24 00:50:00,288,0.0,0.0
2023-09-24 00:50:00,289,0.0,0.0
2023-09-24 00:50:00,290,0.0,0.0
2023-09-24 00:50:00,291,0.0,0.0
2023-09-24 00:50:00,292,0.0,0.0
2023-09-24 00:50:00,293,0.0,0.0
2023-09-24 00:50:00,294,0.0,0.0
2023-09-24 00:50:00,299,185.0,123.99823
2023-09-24 00:50:00,300,185.0,123.99823
2023-09-24 00:50:00,301,184.0,123.99823
2023-09-24 00:50:00,302,184.0,123.99823
2023-09-24 00:50:00,303,219.0,132.0
2023-09-24 00:50:00,304,219.0,132.0
2023-09-24 00:50:00,305,384.0,244.632996
2023-09-24 00:50:00,306,0.0,0.0
2023-09-24 00:50:00,307,379.0,200.004578
2023-09-24 00:50:00,308,0.0,0.0
2023-09-24 00:50:00,309,0.0,0.0
2023-09-24 00:50:00,310,0.0,0.0
2023-09-24 00:50:00,311,0.0,0.0
2023-09-24 00:50:00,312,0.0,0.0
2023-09-24 00:50:00,313,0.0,0.0
2023-09-24 00:50:00,314,0.0,0.0
2023-09-24 00:50:00,315,0.0,0.0
2023-09-24 00:50:00,316,0.0,0.0
2023-09-24 00:50:00,317,0.0,0.0
2023-09-24 00:50:00,318,0.0,0.0
2023-09-24 00:50:00,319,0.0,0.0
2023-09-24 00:50:00,320,0.0,0.0
2023-09-24 00:50:00,321,0.0,0.0
2023-09-24 00:50:00,322,0.0,0.0
2023-09-24 00:50:00,323,162.0,122.0
2023-09-24 00:50:00,324,162.0,122.0
2023-09-24 00:50:00,325,171.0,136.0
2023-09-24 00:50:00,326,0.0,0.0
2023-09-24 00:50:00,327,0.0,0.0
2023-09-24 00:50:00,328,0.0,0.0
2023-09-24 00:50:00,329,0.0,0.0
2023-09-24 00:50:00,330,0.0,0.0
2023-09-24 00:50:00,331,816.0,655.291321
2023-09-24 00:50:00,332,0.0,0.0
2023-09-24 00:50:00,333,0.0,0.0
2023-09-24 00:50:00,334,0.0,0.0
2023-09-24 00:50:00,335,0.0,0.0
2023-09-24 00:50:00,336,0.0,0.0
2023-09-24 00:50:00,337,0.0,0.0
2023-09-24 00:50:00,338,0.0,0.0
2023-09-24 00:50:00,339,0.0,0.0
2023-09-24 00:50:00,340,818.0,674.510864
2023-09-24 00:50:00,341,0.0,0.0
2023-09-24 00:50:00,342,166.0,135.0
2023-09-24 00:50:00,343,167.0,135.0
2023-09-24 00:50:00,344,0.0,0.0
2023-09-24 00:50:00,345,0.0,0.0
2023-09-24 00:50:00,346,114.0,80.0
2023-09-24 00:50:00,347,188.0,163.0
2023-09-24 00:50:00,348,0.0,0.0
2023-09-24 00:50:00,349,0.0,0.0
2023-09-24 00:50:00,350,0.0,0.0
2023-09-24 00:50:00,351,0.0,0.0
2023-09-24 00:50:00,352,0.0,0.0
2023-09-24 00:50:00,353,0.0,0.0
2023-09-24 00:50:00,354,0.0,0.0
2023-09-24 00:50:00,355,0.0,0.0
2023-09-24 00:50:00,356,0.0,0.0
2023-09-24 00:50:00,357,0.0,0.0
2023-09-24 00:50:00,358,0.0,0.0
2023-09-24 00:50:00,359,0.0,0.0
2023-09-24 00:50:00,360,0.0,0.0
2023-09-24 00:50:00,361,0.0,0.0
2023-09-24 00:50:00,362,0.0,0.0
2023-09-24 00:50:00,363,0.0,0.0
2023-09-24 00:50:00,366,0.0,0.0
2023-09-24 00:50:00,367,549.0,479.897339
2023-09-24 00:50:00,368,0.0,0.0
2023-09-24 00:50:00,369,0.0,0.0
2023-09-24 00:50:00,370,0.0,0.0
2023-09-24 00:50:00,371,0.0,0.0
2023-09-24 00:50:00,372,0.0,0.0
2023-09-24 00:50:00,373,0.0,0.0
2023-09-24 00:50:00,374,0.0,0.0
2023-09-24 00:50:00,375,0.0,0.0
2023-09-24 00:50:00,376,0.0,0.0
2023-09-24 00:50:00,377,0.0,0.0
2023-09-24 00:50:00,378,0.0,0.0
2023-09-24 00:50:00,379,0.0,0.0
2023-09-24 00:50:00,380,0.0,0.0
2023-09-24 00:50:00,381,0.0,0.0
2023-09-24 00:50:00,382,0.0,0.0
2023-09-24 00:50:00,383,0.0,0.0
2023-09-24 00:50:00,384,0.0,0.0
2023-09-24 00:50:00,385,294.0,181.090759
2023-09-24 00:50:00,386,294.0,181.609558
2023-09-24 00:50:00,387,277.0,202.0
2023-09-24 00:50:00,388,293.5,181.395935
2023-09-24 00:50:00,389,293.5,180.83136
2023-09-24 00:50:00,390,277.0,202.0
2023-09-24 00:50:00,419,0.0,0.0
2023-09-24 00:50:00,420,0.0,0.0
2023-09-24 00:50:00,421,0.0,0.0
2023-09-24 00:50:00,422,267.0,180.0
2023-09-24 00:50:00,423,267.0,180.0
2023-09-24 00:50:00,432,297.0,216.0
2023-09-24 00:50:00,433,438.0,254.0
2023-09-24 00:50:00,434,289.5,180.013397
2023-09-24 00:50:00,435,289.5,180.013397
2023-09-24 00:50:00,436,290.0,180.013397
2023-09-24 00:50:00,437,290.0,180.013397
2023-09-24 00:50:00,438,293.0,208.0
2023-09-24 00:50:00,439,293.0,208.0
2023-09-24 00:50:00,440,168.0,120.0
2023-09-24 00:50:00,441,168.0,120.0
2023-09-24 00:50:00,442,176.0,120.0
2023-09-24 00:50:00,443,0.0,0.0
2023-09-24 00:50:00,444,0.0,0.0
2023-09-24 00:50:00,450,0.0,0.0
2023-09-24 00:50:00,451,0.0,0.0
2023-09-24 00:50:00,452,0.0,0.0
2023-09-24 00:50:00,453,0.0,0.0
2023-09-24 00:50:00,459,384.930023,264.399994
2023-09-24 00:50:00,467,12.0,5.000153
2023-09-24 00:50:00,468,12.0,4.000366
2023-09-24 00:50:00,469,5.000153,1.600391
2023-09-24 00:50:00,471,0.0,0.0
2023-09-24 00:50:00,472,209.99176,180.0
2023-09-24 00:50:00,473,105.0,90.0
2023-09-24 00:50:00,474,210.0,180.0
2023-09-24 00:50:00,475,105.0,90.0
2023-09-24 00:50:00,477,0.0,0.0
2023-09-24 00:50:00,478,0.0,0.0
2023-09-24 00:50:00,479,0.0,0.0
2023-09-24 00:50:00,480,0.0,0.0
2023-09-24 00:50:00,481,0.0,0.0
2023-09-24 00:50:00,482,0.0,0.0
2023-09-24 00:50:00,485,0.0,0.0
2023-09-24 00:50:00,486,0.0,0.0
2023-09-24 00:50:00,487,20.5,14.00032
2023-09-24 00:50:00,488,20.5,13.000565
2023-09-24 00:50:00,489,990.0,795.0
2023-09-24 00:50:00,490,0.0,0.0
2023-09-24 00:50:00,491,925.0,791.0
2023-09-24 00:50:00,492,962.0,786.0
2023-09-24 00:50:00,493,986.0,795.0
2023-09-24 00:50:00,494,0.0,0.0
2023-09-24 00:50:00,495,0.0,0.0
2023-09-24 00:50:00,496,0.0,0.0
2023-09-24 00:50:00,497,0.0,0.0
2023-09-24 00:50:00,498,0.0,0.0
2023-09-24 00:50:00,499,371.0,265.0
2023-09-24 00:50:00,501,301.0,158.003479
2023-09-24 00:50:00,502,277.953369,277.953369
2023-09-24 00:50:00,503,294.0,200.0
2023-09-24 00:50:00,507,0.0,0.0
2023-09-24 00:50:00,508,0.0,0.0
2023-09-24 00:50:00,511,0.0,0.0
2023-09-24 00:50:00,512,0.0,0.0
2023-09-24 00:50:00,513,338.0,150.0
2023-09-24 00:50:00,514,134.0,120.0
2023-09-24 00:50:00,516,0.0,0.0
2023-09-24 00:50:00,521,0.0,0.0
2023-09-24 00:50:00,522,910.0,577.0
2023-09-24 00:50:00,523,0.0,0.0
2023-09-24 00:50:00,524,0.0,0.0
2023-09-24 00:50:00,525,0.0,0.0
2023-09-24 00:50:00,526,259.0,131.0
2023-09-24 00:50:00,527,1357.0,1058.099976
2023-09-24 00:50:00,528,259.0,131.0
2023-09-24 00:50:00,529,0.0,0.0
2023-09-24 00:50:00,530,0.0,0.0
2023-09-24 00:50:00,533,0.0,0.0
2023-09-24 00:50:00,534,0.0,0.0
2023-09-24 00:50:00,535,0.0,0.0
2023-09-24 00:50:00,536,0.0,0.0
2023-09-24 00:50:00,537,0.0,0.0
2023-09-24 00:50:00,538,0.0,0.0
2023-09-24 00:50:00,539,344.0,168.0
2023-09-24 00:50:00,540,164.0,84.0
2023-09-24 00:50:00,541,77.0,50.0
2023-09-24 00:50:00,542,42.0,38.500824
2023-09-24 00:50:00,544,1012.0,795.0
2023-09-24 00:50:00,545,1012.0,795.0
2023-09-24 00:50:00,546,358.5,186.0
2023-09-24 00:50:00,547,358.5,186.0
2023-09-24 00:50:00,548,326.0,254.0
2023-09-24 00:50:00,549,0.0,0.0
2023-09-24 00:50:00,550,0.0,0.0
2023-09-24 00:50:00,554,961.0,750.834717
2023-09-24 00:50:00,555,0.0,0.0
2023-09-24 00:50:00,556,0.0,0.0
2023-09-24 00:50:00,557,0.0,0.0
2023-09-24 00:50:00,558,0.0,0.0
2023-09-24 00:50:00,559,0.0,0.0
2023-09-24 00:50:00,560,0.0,0.0
2023-09-24 00:55:00,1,0.0,0.0
2023-09-24 00:55:00,2,0.0,0.0
2023-09-24 00:55:00,3,0.0,0.0
2023-09-24 00:55:00,4,0.0,0.0
2023-09-24 00:55:00,5,0.0,0.0
2023-09-24 00:55:00,6,447.766602,364.991486
2023-09-24 00:55:00,7,0.0,0.0
2023-09-24 00:55:00,8,0.0,0.0
2023-09-24 00:55:00,9,0.0,0.0
2023-09-24 00:55:00,10,476.996368,364.32193
2023-09-24 00:55:00,11,0.0,0.0
2023-09-24 00:55:00,12,0.0,0.0
2023-09-24 00:55:00,15,522.0,479.517822
2023-09-24 00:55:00,16,0.0,0.0
2023-09-24 00:55:00,17,0.0,0.0
2023-09-24 00:55:00,18,458.595612,418.595612
2023-09-24 00:55:00,27,615.0,615.0
2023-09-24 00:55:00,28,612.0,612.0
2023-09-24 00:55:00,29,612.0,612.0
2023-09-24 00:55:00,33,0.0,0.0
2023-09-24 00:55:00,36,983.0,795.0
2023-09-24 00:55:00,37,976.0,795.0
2023-09-24 00:55:00,43,367.505249,267.0
2023-09-24 00:55:00,46,0.0,0.0
2023-09-24 00:55:00,47,0.0,0.0
2023-09-24 00:55:00,48,462.713654,409.897614
2023-09-24 00:55:00,49,0.0,0.0
2023-09-24 00:55:00,50,0.0,0.0
2023-09-24 00:55:00,51,463.0,405.012726
2023-09-24 00:55:00,52,0.0,0.0
2023-09-24 00:55:00,53,0.0,0.0
2023-09-24 00:55:00,54,0.0,0.0
2023-09-24 00:55:00,55,0.0,0.0
2023-09-24 00:55:00,56,0.0,0.0
2023-09-24 00:55:00,57,0.0,0.0
2023-09-24 00:55:00,58,0.0,0.0
2023-09-24 00:55:00,59,0.0,0.0
2023-09-24 00:55:00,60,0.0,0.0
2023-09-24 00:55:00,61,0.0,0.0
2023-09-24 00:55:00,62,0.0,0.0
2023-09-24 00:55:00,63,0.0,0.0
2023-09-24 00:55:00,64,0.0,0.0
2023-09-24 00:55:00,65,453.638214,387.655304
2023-09-24 00:55:00,66,0.0,0.0
2023-09-24 00:55:00,67,0.0,0.0
2023-09-24 00:55:00,68,0.0,0.0
2023-09-24 00:55:00,69,0.0,0.0
2023-09-24 00:55:00,70,930.0,850.756836
2023-09-24 00:55:00,71,44.0,25.002136
2023-09-24 00:55:00,72,44.0,25.002136
2023-09-24 00:55:00,73,0.0,0.0
2023-09-24 00:55:00,74,0.0,0.0
2023-09-24 00:55:00,75,0.0,0.0
2023-09-24 00:55:00,76,0.0,0.0
2023-09-24 00:55:00,77,0.0,0.0
2023-09-24 00:55:00,78,0.0,0.0
2023-09-24 00:55:00,79,0.0,0.0
2023-09-24 00:55:00,80,0.0,0.0
2023-09-24 00:55:00,83,450.564667,393.799286
2023-09-24 00:55:00,84,0.0,0.0
2023-09-24 00:55:00,85,0.0,0.0
2023-09-24 00:55:00,86,0.0,0.0
2023-09-24 00:55:00,87,0.0,0.0
2023-09-24 00:55:00,88,379.752655,329.732513
2023-09-24 00:55:00,89,455.993927,364.420624
2023-09-24 00:55:00,90,0.0,0.0
2023-09-24 00:55:00,91,0.0,0.0
2023-09-24 00:55:00,92,947.169434,767.829895
2023-09-24 00:55:00,95,0.0,0.0
2023-09-24 00:55:00,96,85.5,60.0
2023-09-24 00:55:00,97,0.0,0.0
2023-09-24 00:55:00,98,179.0,112.0
2023-09-24 00:55:00,99,0.0,0.0
2023-09-24 00:55:00,100,0.0,0.0
2023-09-24 00:55:00,101,0.0,0.0
2023-09-24 00:55:00,102,0.0,0.0
2023-09-24 00:55:00,103,0.0,0.0
2023-09-24 00:55:00,104,0.0,0.0
2023-09-24 00:55:00,105,0.0,0.0
2023-09-24 00:55:00,106,0.0,0.0
2023-09-24 00:55:00,107,0.0,0.0
2023-09-24 00:55:00,108,0.0,0.0
2023-09-24 00:55:00,112,0.0,0.0
2023-09-24 00:55:00,113,0.0,0.0
2023-09-24 00:55:00,114,0.0,0.0
2023-09-24 00:55:00,115,921.0,750.045654
2023-09-24 00:55:00,116,0.0,0.0
2023-09-24 00:55:00,117,109.998779,60.000153
2023-09-24 00:55:00,118,109.998779,60.000153
2023-09-24 00:55:00,119,109.998779,60.000153
2023-09-24 00:55:00,120,109.998779,60.000153
2023-09-24 00:55:00,126,11.0,8.0
2023-09-24 00:55:00,127,11.0,8.0
2023-09-24 00:55:00,128,996.0,750.0
2023-09-24 00:55:00,129,993.0,750.0
2023-09-24 00:55:00,130,0.0,0.0
2023-09-24 00:55:00,131,986.0,718.0
2023-09-24 00:55:00,132,941.0,758.0
2023-09-24 00:55:00,133,0.0,0.0
2023-09-24 00:55:00,134,268.90274,258.90274
2023-09-24 00:55:00,135,0.0,0.0
2023-09-24 00:55:00,136,0.0,0.0
2023-09-24 00:55:00,137,0.0,0.0
2023-09-24 00:55:00,138,0.0,0.0
2023-09-24 00:55:00,139,297.0,206.0
2023-09-24 00:55:00,140,297.0,206.0
2023-09-24 00:55:00,141,272.0,190.0
2023-09-24 00:55:00,142,175.0,88.0
2023-09-24 00:55:00,143,175.0,89.143059
2023-09-24 00:55:00,144,174.0,104.0
2023-09-24 00:55:00,145,172.5,88.436272
2023-09-24 00:55:00,146,172.5,88.436272
2023-09-24 00:55:00,147,170.0,104.0
2023-09-24 00:55:00,150,0.0,0.0
2023-09-24 00:55:00,151,0.0,0.0
2023-09-24 00:55:00,152,0.0,0.0
2023-09-24 00:55:00,153,0.0,0.0
2023-09-24 00:55:00,154,245.0,134.0
2023-09-24 00:55:00,155,123.0,67.0
2023-09-24 00:55:00,156,0.0,0.0
2023-09-24 00:55:00,158,0.0,0.0
2023-09-24 00:55:00,159,997.0,795.0
2023-09-24 00:55:00,160,996.0,795.0
2023-09-24 00:55:00,161,0.0,0.0
2023-09-24 00:55:00,162,0.0,0.0
2023-09-24 00:55:00,166,0.0,0.0
2023-09-24 00:55:00,167,0.0,0.0
2023-09-24 00:55:00,168,0.0,0.0
2023-09-24 00:55:00,169,0.0,0.0
2023-09-24 00:55:00,170,0.0,0.0
2023-09-24 00:55:00,171,0.0,0.0
2023-09-24 00:55:00,172,149.0,90.400421
2023-09-24 00:55:00,173,0.0,0.0
2023-09-24 00:55:00,174,45.200211,45.200211
2023-09-24 00:55:00,175,0.0,0.0
2023-09-24 00:55:00,176,286.294098,153.767487
2023-09-24 00:55:00,177,157.0,106.0
2023-09-24 00:55:00,178,0.0,0.0
2023-09-24 00:55:00,179,0.0,0.0
2023-09-24 00:55:00,180,0.0,0.0
2023-09-24 00:55:00,181,158.0,115.997803
2023-09-24 00:55:00,182,158.0,115.997803
2023-09-24 00:55:00,183,183.0,120.0
2023-09-24 00:55:00,184,0.0,0.0
2023-09-24 00:55:00,185,0.0,0.0
2023-09-24 00:55:00,186,0.0,0.0
2023-09-24 00:55:00,187,160.0,115.997803
2023-09-24 00:55:00,188,160.0,115.997803
2023-09-24 00:55:00,189,185.0,120.0
2023-09-24 00:55:00,190,993.0,795.0
2023-09-24 00:55:00,191,994.0,795.0
2023-09-24 00:55:00,193,0.0,0.0
2023-09-24 00:55:00,194,11.850372,10.0
2023-09-24 00:55:00,195,0.0,0.0
2023-09-24 00:55:00,196,0.0,0.0
2023-09-24 00:55:00,197,0.0,0.0
2023-09-24 00:55:00,198,0.0,0.0
2023-09-24 00:55:00,200,0.0,0.0
2023-09-24 00:55:00,207,0.0,0.0
2023-09-24 00:55:00,208,0.0,0.0
2023-09-24 00:55:00,209,0.0,0.0
2023-09-24 00:55:00,210,0.0,0.0
2023-09-24 00:55:00,211,0.0,0.0
2023-09-24 00:55:00,212,0.0,0.0
2023-09-24 00:55:00,213,0.0,0.0
2023-09-24 00:55:00,214,0.0,0.0
2023-09-24 00:55:00,215,0.0,0.0
2023-09-24 00:55:00,216,0.0,0.0
2023-09-24 00:55:00,217,23.5,20.99826
2023-09-24 00:55:00,218,23.5,20.99826
2023-09-24 00:55:00,219,23.5,20.99826
2023-09-24 00:55:00,220,23.5,20.99826
2023-09-24 00:55:00,231,0.0,0.0
2023-09-24 00:55:00,232,0.0,0.0
2023-09-24 00:55:00,233,0.0,0.0
2023-09-24 00:55:00,234,0.0,0.0
2023-09-24 00:55:00,237,0.0,0.0
2023-09-24 00:55:00,238,0.0,0.0
2023-09-24 00:55:00,240,292.0,200.0
2023-09-24 00:55:00,241,144.0,100.0
2023-09-24 00:55:00,242,0.0,0.0
2023-09-24 00:55:00,243,0.0,0.0
2023-09-24 00:55:00,244,0.0,0.0
2023-09-24 00:55:00,247,0.0,0.0
2023-09-24 00:55:00,248,0.0,0.0
2023-09-24 00:55:00,249,0.0,0.0
2023-09-24 00:55:00,250,167.5,99.242554
2023-09-24 00:55:00,251,167.5,99.498901
2023-09-24 00:55:00,252,180.0,130.0
2023-09-24 00:55:00,253,0.0,0.0
2023-09-24 00:55:00,254,0.0,0.0
2023-09-24 00:55:00,255,260.0,167.0
2023-09-24 00:55:00,256,260.0,167.0
2023-09-24 00:55:00,257,270.0,216.0
2023-09-24 00:55:00,258,260.0,162.007477
2023-09-24 00:55:00,259,260.0,162.007477
2023-09-24 00:55:00,260,248.0,208.0
2023-09-24 00:55:00,264,10.000229,5.000229
2023-09-24 00:55:00,265,10.000229,5.000229
2023-09-24 00:55:00,266,0.0,0.0
2023-09-24 00:55:00,267,0.0,0.0
2023-09-24 00:55:00,268,0.0,0.0
2023-09-24 00:55:00,269,0.0,0.0
2023-09-24 00:55:00,270,0.0,0.0
2023-09-24 00:55:00,271,0.0,0.0
2023-09-24 00:55:00,272,0.0,0.0
2023-09-24 00:55:00,273,0.0,0.0
2023-09-24 00:55:00,274,0.0,0.0
2023-09-24 00:55:00,275,0.0,0.0
2023-09-24 00:55:00,276,0.0,0.0
2023-09-24 00:55:00,277,0.0,0.0
2023-09-24 00:55:00,278,0.0,0.0
2023-09-24 00:55:00,279,0.0,0.0
2023-09-24 00:55:00,280,0.0,0.0
2023-09-24 00:55:00,281,0.0,0.0
2023-09-24 00:55:00,282,0.0,0.0
2023-09-24 00:55:00,283,0.0,0.0
2023-09-24 00:55:00,284,0.0,0.0
2023-09-24 00:55:00,285,0.0,0.0
2023-09-24 00:55:00,286,0.0,0.0
2023-09-24 00:55:00,287,0.0,0.0
2023-09-24 00:55:00,288,0.0,0.0
2023-09-24 00:55:00,289,0.0,0.0
2023-09-24 00:55:00,290,0.0,0.0
2023-09-24 00:55:00,291,0.0,0.0
2023-09-24 00:55:00,292,0.0,0.0
2023-09-24 00:55:00,293,0.0,0.0
2023-09-24 00:55:00,294,0.0,0.0
2023-09-24 00:55:00,299,185.0,123.99823
2023-09-24 00:55:00,300,185.0,123.99823
2023-09-24 00:55:00,301,184.0,123.99823
2023-09-24 00:55:00,302,184.0,123.99823
2023-09-24 00:55:00,303,219.0,132.0
2023-09-24 00:55:00,304,219.0,132.0
2023-09-24 00:55:00,305,384.0,240.237305
2023-09-24 00:55:00,306,0.0,0.0
2023-09-24 00:55:00,307,379.0,200.004578
2023-09-24 00:55:00,308,0.0,0.0
2023-09-24 00:55:00,309,0.0,0.0
2023-09-24 00:55:00,310,0.0,0.0
2023-09-24 00:55:00,311,0.0,0.0
2023-09-24 00:55:00,312,0.0,0.0
2023-09-24 00:55:00,313,0.0,0.0
2023-09-24 00:55:00,314,0.0,0.0
2023-09-24 00:55:00,315,0.0,0.0
2023-09-24 00:55:00,316,0.0,0.0
2023-09-24 00:55:00,317,0.0,0.0
2023-09-24 00:55:00,318,0.0,0.0
2023-09-24 00:55:00,319,0.0,0.0
2023-09-24 00:55:00,320,0.0,0.0
2023-09-24 00:55:00,321,0.0,0.0
2023-09-24 00:55:00,322,0.0,0.0
2023-09-24 00:55:00,323,162.0,122.0
2023-09-24 00:55:00,324,162.0,122.0
2023-09-24 00:55:00,325,171.0,136.0
2023-09-24 00:55:00,326,0.0,0.0
2023-09-24 00:55:00,327,0.0,0.0
2023-09-24 00:55:00,328,0.0,0.0
2023-09-24 00:55:00,329,0.0,0.0
2023-09-24 00:55:00,330,0.0,0.0
2023-09-24 00:55:00,331,816.0,650.12085
2023-09-24 00:55:00,332,0.0,0.0
2023-09-24 00:55:00,333,0.0,0.0
2023-09-24 00:55:00,334,0.0,0.0
2023-09-24 00:55:00,335,0.0,0.0
2023-09-24 00:55:00,336,0.0,0.0
2023-09-24 00:55:00,337,0.0,0.0
2023-09-24 00:55:00,338,0.0,0.0
2023-09-24 00:55:00,339,0.0,0.0
2023-09-24 00:55:00,340,818.0,674.67688
2023-09-24 00:55:00,341,0.0,0.0
2023-09-24 00:55:00,342,166.0,135.0
2023-09-24 00:55:00,343,167.0,135.0
2023-09-24 00:55:00,344,0.0,0.0
2023-09-24 00:55:00,345,0.0,0.0
2023-09-24 00:55:00,346,114.0,80.0
2023-09-24 00:55:00,347,188.0,163.0
2023-09-24 00:55:00,348,0.0,0.0
2023-09-24 00:55:00,349,0.0,0.0
2023-09-24 00:55:00,350,0.0,0.0
2023-09-24 00:55:00,351,0.0,0.0
2023-09-24 00:55:00,352,0.0,0.0
2023-09-24 00:55:00,353,0.0,0.0
2023-09-24 00:55:00,354,0.0,0.0
2023-09-24 00:55:00,355,0.0,0.0
2023-09-24 00:55:00,356,0.0,0.0
2023-09-24 00:55:00,357,0.0,0.0
2023-09-24 00:55:00,358,0.0,0.0
2023-09-24 00:55:00,359,0.0,0.0
2023-09-24 00:55:00,360,0.0,0.0
2023-09-24 00:55:00,361,0.0,0.0
2023-09-24 00:55:00,362,0.0,0.0
2023-09-24 00:55:00,363,0.0,0.0
2023-09-24 00:55:00,366,0.0,0.0
2023-09-24 00:55:00,367,549.0,479.897339
2023-09-24 00:55:00,368,0.0,0.0
2023-09-24 00:55:00,369,0.0,0.0
2023-09-24 00:55:00,370,0.0,0.0
2023-09-24 00:55:00,371,0.0,0.0
2023-09-24 00:55:00,372,0.0,0.0
2023-09-24 00:55:00,373,0.0,0.0
2023-09-24 00:55:00,374,0.0,0.0
2023-09-24 00:55:00,375,0.0,0.0
2023-09-24 00:55:00,376,0.0,0.0
2023-09-24 00:55:00,377,0.0,0.0
2023-09-24 00:55:00,378,0.0,0.0
2023-09-24 00:55:00,379,0.0,0.0
2023-09-24 00:55:00,380,0.0,0.0
2023-09-24 00:55:00,381,0.0,0.0
2023-09-24 00:55:00,382,0.0,0.0
2023-09-24 00:55:00,383,0.0,0.0
2023-09-24 00:55:00,384,0.0,0.0
2023-09-24 00:55:00,385,294.0,181.090759
2023-09-24 00:55:00,386,294.0,182.143616
2023-09-24 00:55:00,387,277.0,202.0
2023-09-24 00:55:00,388,293.5,181.395935
2023-09-24 00:55:00,389,293.5,180.785583
2023-09-24 00:55:00,390,277.0,202.0
2023-09-24 00:55:00,419,0.0,0.0
2023-09-24 00:55:00,420,0.0,0.0
2023-09-24 00:55:00,421,0.0,0.0
2023-09-24 00:55:00,422,267.0,180.0
2023-09-24 00:55:00,423,267.0,180.0
2023-09-24 00:55:00,432,297.0,216.0
2023-09-24 00:55:00,433,438.0,254.0
2023-09-24 00:55:00,434,289.5,180.013397
2023-09-24 00:55:00,435,289.5,180.013397
2023-09-24 00:55:00,436,290.0,180.013397
2023-09-24 00:55:00,437,290.0,180.013397
2023-09-24 00:55:00,438,293.0,208.0
2023-09-24 00:55:00,439,293.0,208.0
2023-09-24 00:55:00,440,168.0,120.0
2023-09-24 00:55:00,441,168.0,120.0
2023-09-24 00:55:00,442,176.0,120.0
2023-09-24 00:55:00,443,0.0,0.0
2023-09-24 00:55:00,444,0.0,0.0
2023-09-24 00:55:00,450,0.0,0.0
2023-09-24 00:55:00,451,0.0,0.0
2023-09-24 00:55:00,452,0.0,0.0
2023-09-24 00:55:00,453,0.0,0.0
2023-09-24 00:55:00,459,405.942261,264.399994
2023-09-24 00:55:00,467,12.0,5.000153
2023-09-24 00:55:00,468,12.0,4.000366
2023-09-24 00:55:00,469,5.000153,1.600391
2023-09-24 00:55:00,471,0.0,0.0
2023-09-24 00:55:00,472,209.99176,180.0
2023-09-24 00:55:00,473,105.0,90.0
2023-09-24 00:55:00,474,210.0,180.0
2023-09-24 00:55:00,475,105.0,90.0
2023-09-24 00:55:00,477,0.0,0.0
2023-09-24 00:55:00,478,0.0,0.0
2023-09-24 00:55:00,479,0.0,0.0
2023-09-24 00:55:00,480,0.0,0.0
2023-09-24 00:55:00,481,0.0,0.0
2023-09-24 00:55:00,482,0.0,0.0
2023-09-24 00:55:00,485,0.0,0.0
2023-09-24 00:55:00,486,0.0,0.0
2023-09-24 00:55:00,487,20.5,14.00032
2023-09-24 00:55:00,488,20.5,13.000565
2023-09-24 00:55:00,489,990.0,795.0
2023-09-24 00:55:00,490,0.0,0.0
2023-09-24 00:55:00,491,925.0,791.0
2023-09-24 00:55:00,492,962.0,786.0
2023-09-24 00:55:00,493,986.0,795.0
2023-09-24 00:55:00,494,0.0,0.0
2023-09-24 00:55:00,495,0.0,0.0
2023-09-24 00:55:00,496,0.0,0.0
2023-09-24 00:55:00,497,0.0,0.0
2023-09-24 00:55:00,498,0.0,0.0
2023-09-24 00:55:00,499,371.0,265.0
2023-09-24 00:55:00,501,301.0,158.003479
2023-09-24 00:55:00,502,277.770264,277.770264
2023-09-24 00:55:00,503,294.0,200.0
2023-09-24 00:55:00,507,0.0,0.0
2023-09-24 00:55:00,508,0.0,0.0
2023-09-24 00:55:00,511,0.0,0.0
2023-09-24 00:55:00,512,0.0,0.0
2023-09-24 00:55:00,513,338.0,150.0
2023-09-24 00:55:00,514,134.0,120.0
2023-09-24 00:55:00,516,0.0,0.0
2023-09-24 00:55:00,521,0.0,0.0
2023-09-24 00:55:00,522,910.0,577.0
2023-09-24 00:55:00,523,0.0,0.0
2023-09-24 00:55:00,524,0.0,0.0
2023-09-24 00:55:00,525,0.0,0.0
2023-09-24 00:55:00,526,259.0,131.0
2023-09-24 00:55:00,527,1357.0,1058.099976
2023-09-24 00:55:00,528,259.0,131.0
2023-09-24 00:55:00,529,0.0,0.0
2023-09-24 00:55:00,530,0.0,0.0
2023-09-24 00:55:00,533,0.0,0.0
2023-09-24 00:55:00,534,0.0,0.0
2023-09-24 00:55:00,535,0.0,0.0
2023-09-24 00:55:00,536,0.0,0.0
2023-09-24 00:55:00,537,0.0,0.0
2023-09-24 00:55:00,538,0.0,0.0
2023-09-24 00:55:00,539,344.0,168.0
2023-09-24 00:55:00,540,164.0,84.0
2023-09-24 00:55:00,541,77.0,50.0
2023-09-24 00:55:00,542,42.0,38.500824
2023-09-24 00:55:00,544,1012.0,795.0
2023-09-24 00:55:00,545,1012.0,795.0
2023-09-24 00:55:00,546,358.5,186.0
2023-09-24 00:55:00,547,358.5,186.0
2023-09-24 00:55:00,548,326.0,254.0
2023-09-24 00:55:00,549,0.0,0.0
2023-09-24 00:55:00,550,0.0,0.0
2023-09-24 00:55:00,554,961.0,743.558655
2023-09-24 00:55:00,555,0.0,0.0
2023-09-24 00:55:00,556,0.0,0.0
2023-09-24 00:55:00,557,0.0,0.0
2023-09-24 00:55:00,558,0.0,0.0
2023-09-24 00:55:00,559,0.0,0.0
2023-09-24 00:55:00,560,0.0,0.0
2023-09-24 01:00:00,1,0.0,0.0
2023-09-24 01:00:00,2,0.0,0.0
2023-09-24 01:00:00,3,0.0,0.0
2023-09-24 01:00:00,4,0.0,0.0
2023-09-24 01:00:00,5,0.0,0.0
2023-09-24 01:00:00,6,451.566437,364.991486
2023-09-24 01:00:00,7,0.0,0.0
2023-09-24 01:00:00,8,0.0,0.0
2023-09-24 01:00:00,9,0.0,0.0
2023-09-24 01:00:00,10,476.996368,369.209106
2023-09-24 01:00:00,11,0.0,0.0
2023-09-24 01:00:00,12,0.0,0.0
2023-09-24 01:00:00,15,522.0,480.201385
2023-09-24 01:00:00,16,0.0,0.0
2023-09-24 01:00:00,17,0.0,0.0
2023-09-24 01:00:00,18,466.0,434.676392
2023-09-24 01:00:00,27,615.0,615.0
2023-09-24 01:00:00,28,612.0,612.0
2023-09-24 01:00:00,29,612.0,612.0
2023-09-24 01:00:00,33,0.0,0.0
2023-09-24 01:00:00,36,983.0,795.0
2023-09-24 01:00:00,37,976.0,795.0
2023-09-24 01:00:00,43,372.724884,267.0
2023-09-24 01:00:00,46,0.0,0.0
2023-09-24 01:00:00,47,0.0,0.0
2023-09-24 01:00:00,48,462.713654,409.922394
2023-09-24 01:00:00,49,0.0,0.0
2023-09-24 01:00:00,50,0.0,0.0
2023-09-24 01:00:00,51,463.0,405.012726
2023-09-24 01:00:00,52,0.0,0.0
2023-09-24 01:00:00,53,0.0,0.0
2023-09-24 01:00:00,54,0.0,0.0
2023-09-24 01:00:00,55,0.0,0.0
2023-09-24 01:00:00,56,0.0,0.0
2023-09-24 01:00:00,57,0.0,0.0
2023-09-24 01:00:00,58,0.0,0.0
2023-09-24 01:00:00,59,0.0,0.0
2023-09-24 01:00:00,60,0.0,0.0
2023-09-24 01:00:00,61,0.0,0.0
2023-09-24 01:00:00,62,0.0,0.0
2023-09-24 01:00:00,63,0.0,0.0
2023-09-24 01:00:00,64,0.0,0.0
2023-09-24 01:00:00,65,453.638214,387.655304
2023-09-24 01:00:00,66,0.0,0.0
2023-09-24 01:00:00,67,0.0,0.0
2023-09-24 01:00:00,68,0.0,0.0
2023-09-24 01:00:00,69,0.0,0.0
2023-09-24 01:00:00,70,930.0,850.756836
2023-09-24 01:00:00,71,44.0,25.002136
2023-09-24 01:00:00,72,44.0,25.002136
2023-09-24 01:00:00,73,0.0,0.0
2023-09-24 01:00:00,74,0.0,0.0
2023-09-24 01:00:00,75,0.0,0.0
2023-09-24 01:00:00,76,0.0,0.0
2023-09-24 01:00:00,77,0.0,0.0
2023-09-24 01:00:00,78,0.0,0.0
2023-09-24 01:00:00,79,0.0,0.0
2023-09-24 01:00:00,80,0.0,0.0
2023-09-24 01:00:00,83,450.564667,399.779419
2023-09-24 01:00:00,84,0.0,0.0
2023-09-24 01:00:00,85,0.0,0.0
2023-09-24 01:00:00,86,0.0,0.0
2023-09-24 01:00:00,87,0.0,0.0
2023-09-24 01:00:00,88,379.777435,329.757294
2023-09-24 01:00:00,89,455.993927,373.092743
2023-09-24 01:00:00,90,0.0,0.0
2023-09-24 01:00:00,91,0.0,0.0
2023-09-24 01:00:00,92,947.169434,779.759094
2023-09-24 01:00:00,95,0.0,0.0
2023-09-24 01:00:00,96,85.5,60.0
2023-09-24 01:00:00,97,0.0,0.0
2023-09-24 01:00:00,98,179.0,112.0
2023-09-24 01:00:00,99,0.0,0.0
2023-09-24 01:00:00,100,0.0,0.0
2023-09-24 01:00:00,101,0.0,0.0
2023-09-24 01:00:00,102,0.0,0.0
2023-09-24 01:00:00,103,0.0,0.0
2023-09-24 01:00:00,104,0.0,0.0
2023-09-24 01:00:00,105,0.0,0.0
2023-09-24 01:00:00,106,0.0,0.0
2023-09-24 01:00:00,107,0.0,0.0
2023-09-24 01:00:00,108,0.0,0.0
2023-09-24 01:00:00,112,0.0,0.0
2023-09-24 01:00:00,113,0.0,0.0
2023-09-24 01:00:00,114,0.0,0.0
2023-09-24 01:00:00,115,921.0,785.375183
2023-09-24 01:00:00,116,0.0,0.0
2023-09-24 01:00:00,117,109.998779,60.000153
2023-09-24 01:00:00,118,109.998779,60.000153
2023-09-24 01:00:00,119,109.998779,60.000153
2023-09-24 01:00:00,120,109.998779,60.000153
2023-09-24 01:00:00,126,11.0,8.0
2023-09-24 01:00:00,127,11.0,8.0
2023-09-24 01:00:00,128,996.0,750.0
2023-09-24 01:00:00,129,993.0,750.0
2023-09-24 01:00:00,130,0.0,0.0
2023-09-24 01:00:00,131,986.0,718.0
2023-09-24 01:00:00,132,941.0,758.0
2023-09-24 01:00:00,133,0.0,0.0
2023-09-24 01:00:00,134,273.052002,263.052002
2023-09-24 01:00:00,135,0.0,0.0
2023-09-24 01:00:00,136,0.0,0.0
2023-09-24 01:00:00,137,0.0,0.0
2023-09-24 01:00:00,138,0.0,0.0
2023-09-24 01:00:00,139,297.0,206.0
2023-09-24 01:00:00,140,297.0,206.0
2023-09-24 01:00:00,141,272.0,190.0
2023-09-24 01:00:00,142,175.0,88.0
2023-09-24 01:00:00,143,175.0,88.907463
2023-09-24 01:00:00,144,174.0,104.0
2023-09-24 01:00:00,145,172.5,88.436272
2023-09-24 01:00:00,146,172.5,88.436272
2023-09-24 01:00:00,147,170.0,104.0
2023-09-24 01:00:00,150,0.0,0.0
2023-09-24 01:00:00,151,0.0,0.0
2023-09-24 01:00:00,152,0.0,0.0
2023-09-24 01:00:00,153,0.0,0.0
2023-09-24 01:00:00,154,245.0,134.0
2023-09-24 01:00:00,155,123.0,67.0
2023-09-24 01:00:00,156,0.0,0.0
2023-09-24 01:00:00,158,0.0,0.0
2023-09-24 01:00:00,159,997.0,795.0
2023-09-24 01:00:00,160,996.0,795.0
2023-09-24 01:00:00,161,0.0,0.0
2023-09-24 01:00:00,162,0.0,0.0
2023-09-24 01:00:00,166,0.0,0.0
2023-09-24 01:00:00,167,0.0,0.0
2023-09-24 01:00:00,168,0.0,0.0
2023-09-24 01:00:00,169,0.0,0.0
2023-09-24 01:00:00,170,0.0,0.0
2023-09-24 01:00:00,171,0.0,0.0
2023-09-24 01:00:00,172,149.0,90.400421
2023-09-24 01:00:00,173,0.0,0.0
2023-09-24 01:00:00,174,45.200211,45.200211
2023-09-24 01:00:00,175,0.0,0.0
2023-09-24 01:00:00,176,286.160614,153.633942
2023-09-24 01:00:00,177,157.0,106.0
2023-09-24 01:00:00,178,0.0,0.0
2023-09-24 01:00:00,179,0.0,0.0
2023-09-24 01:00:00,180,0.0,0.0
2023-09-24 01:00:00,181,158.0,115.997803
2023-09-24 01:00:00,182,158.0,115.997803
2023-09-24 01:00:00,183,183.0,120.0
2023-09-24 01:00:00,184,0.0,0.0
2023-09-24 01:00:00,185,0.0,0.0
2023-09-24 01:00:00,186,0.0,0.0
2023-09-24 01:00:00,187,160.0,115.997803
2023-09-24 01:00:00,188,160.0,115.997803
2023-09-24 01:00:00,189,185.0,120.0
2023-09-24 01:00:00,190,993.0,795.0
2023-09-24 01:00:00,191,994.0,795.0
2023-09-24 01:00:00,193,0.0,0.0
2023-09-24 01:00:00,194,11.850372,10.0
2023-09-24 01:00:00,195,0.0,0.0
2023-09-24 01:00:00,196,0.0,0.0
2023-09-24 01:00:00,197,0.0,0.0
2023-09-24 01:00:00,198,0.0,0.0
2023-09-24 01:00:00,200,0.0,0.0
2023-09-24 01:00:00,207,0.0,0.0
2023-09-24 01:00:00,208,0.0,0.0
2023-09-24 01:00:00,209,0.0,0.0
2023-09-24 01:00:00,210,0.0,0.0
2023-09-24 01:00:00,211,0.0,0.0
2023-09-24 01:00:00,212,0.0,0.0
2023-09-24 01:00:00,213,0.0,0.0
2023-09-24 01:00:00,214,0.0,0.0
2023-09-24 01:00:00,215,0.0,0.0
2023-09-24 01:00:00,216,0.0,0.0
2023-09-24 01:00:00,217,23.5,20.99826
2023-09-24 01:00:00,218,23.5,20.99826
2023-09-24 01:00:00,219,23.5,20.99826
2023-09-24 01:00:00,220,23.5,20.99826
2023-09-24 01:00:00,231,0.0,0.0
2023-09-24 01:00:00,232,0.0,0.0
2023-09-24 01:00:00,233,0.0,0.0
2023-09-24 01:00:00,234,0.0,0.0
2023-09-24 01:00:00,237,0.0,0.0
2023-09-24 01:00:00,238,0.0,0.0
2023-09-24 01:00:00,240,292.0,200.0
2023-09-24 01:00:00,241,144.0,100.0
2023-09-24 01:00:00,242,0.0,0.0
2023-09-24 01:00:00,243,0.0,0.0
2023-09-24 01:00:00,244,0.0,0.0
2023-09-24 01:00:00,247,0.0,0.0
2023-09-24 01:00:00,248,0.0,0.0
2023-09-24 01:00:00,249,0.0,0.0
2023-09-24 01:00:00,250,167.5,99.242554
2023-09-24 01:00:00,251,167.5,99.553833
2023-09-24 01:00:00,252,180.0,130.0
2023-09-24 01:00:00,253,0.0,0.0
2023-09-24 01:00:00,254,0.0,0.0
2023-09-24 01:00:00,255,260.0,167.0
2023-09-24 01:00:00,256,260.0,167.0
2023-09-24 01:00:00,257,270.0,216.0
2023-09-24 01:00:00,258,260.0,162.007477
2023-09-24 01:00:00,259,260.0,162.007477
2023-09-24 01:00:00,260,248.0,208.0
2023-09-24 01:00:00,264,10.000229,5.000229
2023-09-24 01:00:00,265,10.000229,5.000229
2023-09-24 01:00:00,266,0.0,0.0
2023-09-24 01:00:00,267,0.0,0.0
2023-09-24 01:00:00,268,0.0,0.0
2023-09-24 01:00:00,269,0.0,0.0
2023-09-24 01:00:00,270,0.0,0.0
2023-09-24 01:00:00,271,0.0,0.0
2023-09-24 01:00:00,272,0.0,0.0
2023-09-24 01:00:00,273,0.0,0.0
2023-09-24 01:00:00,274,0.0,0.0
2023-09-24 01:00:00,275,0.0,0.0
2023-09-24 01:00:00,276,0.0,0.0
2023-09-24 01:00:00,277,0.0,0.0
2023-09-24 01:00:00,278,0.0,0.0
2023-09-24 01:00:00,279,0.0,0.0
2023-09-24 01:00:00,280,0.0,0.0
2023-09-24 01:00:00,281,0.0,0.0
2023-09-24 01:00:00,282,0.0,0.0
2023-09-24 01:00:00,283,0.0,0.0
2023-09-24 01:00:00,284,0.0,0.0
2023-09-24 01:00:00,285,0.0,0.0
2023-09-24 01:00:00,286,0.0,0.0
2023-09-24 01:00:00,287,0.0,0.0
2023-09-24 01:00:00,288,0.0,0.0
2023-09-24 01:00:00,289,0.0,0.0
2023-09-24 01:00:00,290,0.0,0.0
2023-09-24 01:00:00,291,0.0,0.0
2023-09-24 01:00:00,292,0.0,0.0
2023-09-24 01:00:00,293,0.0,0.0
2023-09-24 01:00:00,294,0.0,0.0
2023-09-24 01:00:00,299,185.0,123.99823
2023-09-24 01:00:00,300,185.0,123.99823
2023-09-24 01:00:00,301,184.0,123.99823
2023-09-24 01:00:00,302,184.0,123.99823
2023-09-24 01:00:00,303,219.0,132.0
2023-09-24 01:00:00,304,219.0,132.0
2023-09-24 01:00:00,305,384.0,237.893677
2023-09-24 01:00:00,306,0.0,0.0
2023-09-24 01:00:00,307,379.0,200.004578
2023-09-24 01:00:00,308,0.0,0.0
2023-09-24 01:00:00,309,0.0,0.0
2023-09-24 01:00:00,310,0.0,0.0
2023-09-24 01:00:00,311,0.0,0.0
2023-09-24 01:00:00,312,0.0,0.0
2023-09-24 01:00:00,313,0.0,0.0
2023-09-24 01:00:00,314,0.0,0.0
2023-09-24 01:00:00,315,0.0,0.0
2023-09-24 01:00:00,316,0.0,0.0
2023-09-24 01:00:00,317,0.0,0.0
2023-09-24 01:00:00,318,0.0,0.0
2023-09-24 01:00:00,319,0.0,0.0
2023-09-24 01:00:00,320,0.0,0.0
2023-09-24 01:00:00,321,0.0,0.0
2023-09-24 01:00:00,322,0.0,0.0
2023-09-24 01:00:00,323,162.0,122.0
2023-09-24 01:00:00,324,162.0,122.0
2023-09-24 01:00:00,325,171.0,136.0
2023-09-24 01:00:00,326,0.0,0.0
2023-09-24 01:00:00,327,0.0,0.0
2023-09-24 01:00:00,328,0.0,0.0
2023-09-24 01:00:00,329,0.0,0.0
2023-09-24 01:00:00,330,0.0,0.0
2023-09-24 01:00:00,331,816.0,658.255676
2023-09-24 01:00:00,332,0.0,0.0
2023-09-24 01:00:00,333,0.0,0.0
2023-09-24 01:00:00,334,0.0,0.0
2023-09-24 01:00:00,335,0.0,0.0
2023-09-24 01:00:00,336,0.0,0.0
2023-09-24 01:00:00,337,0.0,0.0
2023-09-24 01:00:00,338,0.0,0.0
2023-09-24 01:00:00,339,0.0,0.0
2023-09-24 01:00:00,340,818.0,674.303467
2023-09-24 01:00:00,341,0.0,0.0
2023-09-24 01:00:00,342,166.0,135.0
2023-09-24 01:00:00,343,167.0,135.0
2023-09-24 01:00:00,344,0.0,0.0
2023-09-24 01:00:00,345,0.0,0.0
2023-09-24 01:00:00,346,114.0,80.0
2023-09-24 01:00:00,347,188.0,163.0
2023-09-24 01:00:00,348,0.0,0.0
2023-09-24 01:00:00,349,0.0,0.0
2023-09-24 01:00:00,350,0.0,0.0
2023-09-24 01:00:00,351,0.0,0.0
2023-09-24 01:00:00,352,0.0,0.0
2023-09-24 01:00:00,353,0.0,0.0
2023-09-24 01:00:00,354,0.0,0.0
2023-09-24 01:00:00,355,0.0,0.0
2023-09-24 01:00:00,356,0.0,0.0
2023-09-24 01:00:00,357,0.0,0.0
2023-09-24 01:00:00,358,0.0,0.0
2023-09-24 01:00:00,359,0.0,0.0
2023-09-24 01:00:00,360,0.0,0.0
2023-09-24 01:00:00,361,0.0,0.0
2023-09-24 01:00:00,362,0.0,0.0
2023-09-24 01:00:00,363,0.0,0.0
2023-09-24 01:00:00,366,0.0,0.0
2023-09-24 01:00:00,367,549.0,479.897339
2023-09-24 01:00:00,368,0.0,0.0
2023-09-24 01:00:00,369,0.0,0.0
2023-09-24 01:00:00,370,0.0,0.0
2023-09-24 01:00:00,371,0.0,0.0
2023-09-24 01:00:00,372,0.0,0.0
2023-09-24 01:00:00,373,0.0,0.0
2023-09-24 01:00:00,374,0.0,0.0
2023-09-24 01:00:00,375,0.0,0.0
2023-09-24 01:00:00,376,0.0,0.0
2023-09-24 01:00:00,377,0.0,0.0
2023-09-24 01:00:00,378,0.0,0.0
2023-09-24 01:00:00,379,0.0,0.0
2023-09-24 01:00:00,380,0.0,0.0
2023-09-24 01:00:00,381,0.0,0.0
2023-09-24 01:00:00,382,0.0,0.0
2023-09-24 01:00:00,383,0.0,0.0
2023-09-24 01:00:00,384,0.0,0.0
2023-09-24 01:00:00,385,294.0,181.121277
2023-09-24 01:00:00,386,294.0,181.289124
2023-09-24 01:00:00,387,277.0,202.0
2023-09-24 01:00:00,388,293.5,181.395935
2023-09-24 01:00:00,389,293.5,180.83136
2023-09-24 01:00:00,390,277.0,202.0
2023-09-24 01:00:00,419,0.0,0.0
2023-09-24 01:00:00,420,0.0,0.0
2023-09-24 01:00:00,421,0.0,0.0
2023-09-24 01:00:00,422,267.0,180.0
2023-09-24 01:00:00,423,267.0,180.0
2023-09-24 01:00:00,432,297.0,216.0
2023-09-24 01:00:00,433,438.0,254.0
2023-09-24 01:00:00,434,289.5,180.013397
2023-09-24 01:00:00,435,289.5,180.013397
2023-09-24 01:00:00,436,290.0,180.013397
2023-09-24 01:00:00,437,290.0,180.013397
2023-09-24 01:00:00,438,293.0,208.0
2023-09-24 01:00:00,439,293.0,208.0
2023-09-24 01:00:00,440,168.0,120.0
2023-09-24 01:00:00,441,168.0,120.0
2023-09-24 01:00:00,442,176.0,120.0
2023-09-24 01:00:00,443,0.0,0.0
2023-09-24 01:00:00,444,0.0,0.0
2023-09-24 01:00:00,450,0.0,0.0
2023-09-24 01:00:00,451,0.0,0.0
2023-09-24 01:00:00,452,0.0,0.0
2023-09-24 01:00:00,453,0.0,0.0
2023-09-24 01:00:00,459,384.234436,264.399994
2023-09-24 01:00:00,467,12.0,5.000153
2023-09-24 01:00:00,468,12.0,4.000366
2023-09-24 01:00:00,469,5.000153,1.600391
2023-09-24 01:00:00,471,0.0,0.0
2023-09-24 01:00:00,472,209.99176,180.0
2023-09-24 01:00:00,473,105.0,90.0
2023-09-24 01:00:00,474,210.0,180.0
2023-09-24 01:00:00,475,105.0,90.0
2023-09-24 01:00:00,477,0.0,0.0
2023-09-24 01:00:00,478,0.0,0.0
2023-09-24 01:00:00,479,0.0,0.0
2023-09-24 01:00:00,480,0.0,0.0
2023-09-24 01:00:00,481,0.0,0.0
2023-09-24 01:00:00,482,0.0,0.0
2023-09-24 01:00:00,485,0.0,0.0
2023-09-24 01:00:00,486,0.0,0.0
2023-09-24 01:00:00,487,20.5,14.00032
2023-09-24 01:00:00,488,20.5,13.000565
2023-09-24 01:00:00,489,990.0,795.0
2023-09-24 01:00:00,490,0.0,0.0
2023-09-24 01:00:00,491,925.0,791.0
2023-09-24 01:00:00,492,962.0,786.0
2023-09-24 01:00:00,493,986.0,795.0
2023-09-24 01:00:00,494,0.0,0.0
2023-09-24 01:00:00,495,0.0,0.0
2023-09-24 01:00:00,496,0.0,0.0
2023-09-24 01:00:00,497,0.0,0.0
2023-09-24 01:00:00,498,0.0,0.0
2023-09-24 01:00:00,499,370.819061,265.0
2023-09-24 01:00:00,501,301.0,158.003479
2023-09-24 01:00:00,502,284.682739,284.682739
2023-09-24 01:00:00,503,294.0,200.0
2023-09-24 01:00:00,507,0.0,0.0
2023-09-24 01:00:00,508,0.0,0.0
2023-09-24 01:00:00,511,0.0,0.0
2023-09-24 01:00:00,512,0.0,0.0
2023-09-24 01:00:00,513,338.0,150.0
2023-09-24 01:00:00,514,134.0,120.0
2023-09-24 01:00:00,516,0.0,0.0
2023-09-24 01:00:00,521,0.0,0.0
2023-09-24 01:00:00,522,910.0,577.0
2023-09-24 01:00:00,523,0.0,0.0
2023-09-24 01:00:00,524,0.0,0.0
2023-09-24 01:00:00,525,0.0,0.0
2023-09-24 01:00:00,526,259.0,131.0
2023-09-24 01:00:00,527,1357.0,1058.099976
2023-09-24 01:00:00,528,259.0,131.0
2023-09-24 01:00:00,529,0.0,0.0
2023-09-24 01:00:00,530,0.0,0.0
2023-09-24 01:00:00,533,0.0,0.0
2023-09-24 01:00:00,534,0.0,0.0
2023-09-24 01:00:00,535,0.0,0.0
2023-09-24 01:00:00,536,0.0,0.0
2023-09-24 01:00:00,537,0.0,0.0
2023-09-24 01:00:00,538,0.0,0.0
2023-09-24 01:00:00,539,344.0,168.0
2023-09-24 01:00:00,540,164.0,84.0
2023-09-24 01:00:00,541,77.0,50.0
2023-09-24 01:00:00,542,42.0,38.500824
2023-09-24 01:00:00,544,1012.0,795.0
2023-09-24 01:00:00,545,1012.0,795.0
2023-09-24 01:00:00,546,358.5,186.0
2023-09-24 01:00:00,547,358.5,186.0
2023-09-24 01:00:00,548,326.0,254.0
2023-09-24 01:00:00,549,0.0,0.0
2023-09-24 01:00:00,550,0.0,0.0
2023-09-24 01:00:00,554,961.0,755.699219
2023-09-24 01:00:00,555,0.0,0.0
2023-09-24 01:00:00,556,0.0,0.0
2023-09-24 01:00:00,557,0.0,0.0
2023-09-24 01:00:00,558,0.0,0.0
2023-09-24 01:00:00,559,0.0,0.0
2023-09-24 01:00:00,560,0.0,0.0
2023-09-24 01:05:00,1,0.0,0.0
2023-09-24 01:05:00,2,0.0,0.0
2023-09-24 01:05:00,3,0.0,0.0
2023-09-24 01:05:00,4,0.0,0.0
2023-09-24 01:05:00,5,0.0,0.0
2023-09-24 01:05:00,6,447.334473,364.991486
2023-09-24 01:05:00,7,0.0,0.0
2023-09-24 01:05:00,8,0.0,0.0
2023-09-24 01:05:00,9,0.0,0.0
2023-09-24 01:05:00,10,476.996368,365.437653
2023-09-24 01:05:00,11,0.0,0.0
2023-09-24 01:05:00,12,0.0,0.0
2023-09-24 01:05:00,15,522.0,471.529907
2023-09-24 01:05:00,16,0.0,0.0
2023-09-24 01:05:00,17,0.0,0.0
2023-09-24 01:05:00,18,466.0,427.326355
2023-09-24 01:05:00,27,615.0,615.0
2023-09-24 01:05:00,28,612.0,612.0
2023-09-24 01:05:00,29,612.0,612.0
2023-09-24 01:05:00,33,0.0,0.0
2023-09-24 01:05:00,36,987.0,795.0
2023-09-24 01:05:00,37,977.0,795.0
2023-09-24 01:05:00,43,370.128967,267.0
2023-09-24 01:05:00,46,0.0,0.0
2023-09-24 01:05:00,47,0.0,0.0
2023-09-24 01:05:00,48,462.713654,410.591827
2023-09-24 01:05:00,49,0.0,0.0
2023-09-24 01:05:00,50,0.0,0.0
2023-09-24 01:05:00,51,463.0,405.012726
2023-09-24 01:05:00,52,0.0,0.0
2023-09-24 01:05:00,53,0.0,0.0
2023-09-24 01:05:00,54,0.0,0.0
2023-09-24 01:05:00,55,0.0,0.0
2023-09-24 01:05:00,56,0.0,0.0
2023-09-24 01:05:00,57,0.0,0.0
2023-09-24 01:05:00,58,0.0,0.0
2023-09-24 01:05:00,59,0.0,0.0
2023-09-24 01:05:00,60,0.0,0.0
2023-09-24 01:05:00,61,0.0,0.0
2023-09-24 01:05:00,62,0.0,0.0
2023-09-24 01:05:00,63,0.0,0.0
2023-09-24 01:05:00,64,0.0,0.0
2023-09-24 01:05:00,65,453.613434,387.655304
2023-09-24 01:05:00,66,0.0,0.0
2023-09-24 01:05:00,67,0.0,0.0
2023-09-24 01:05:00,68,0.0,0.0
2023-09-24 01:05:00,69,0.0,0.0
2023-09-24 01:05:00,70,930.0,850.928467
2023-09-24 01:05:00,71,44.0,25.002136
2023-09-24 01:05:00,72,44.0,25.002136
2023-09-24 01:05:00,73,0.0,0.0
2023-09-24 01:05:00,74,0.0,0.0
2023-09-24 01:05:00,75,0.0,0.0
2023-09-24 01:05:00,76,0.0,0.0
2023-09-24 01:05:00,77,0.0,0.0
2023-09-24 01:05:00,78,0.0,0.0
2023-09-24 01:05:00,79,0.0,0.0
2023-09-24 01:05:00,80,0.0,0.0
2023-09-24 01:05:00,83,450.564667,392.043396
2023-09-24 01:05:00,84,0.0,0.0
2023-09-24 01:05:00,85,0.0,0.0
2023-09-24 01:05:00,86,0.0,0.0
2023-09-24 01:05:00,87,0.0,0.0
2023-09-24 01:05:00,88,380.0,329.757294
2023-09-24 01:05:00,89,455.993927,369.542847
2023-09-24 01:05:00,90,0.0,0.0
2023-09-24 01:05:00,91,0.0,0.0
2023-09-24 01:05:00,92,947.077881,764.385376
2023-09-24 01:05:00,95,0.0,0.0
2023-09-24 01:05:00,96,85.5,60.0
2023-09-24 01:05:00,97,0.0,0.0
2023-09-24 01:05:00,98,179.0,112.0
2023-09-24 01:05:00,99,0.0,0.0
2023-09-24 01:05:00,100,0.0,0.0
2023-09-24 01:05:00,101,0.0,0.0
2023-09-24 01:05:00,102,0.0,0.0
2023-09-24 01:05:00,103,0.0,0.0
2023-09-24 01:05:00,104,0.0,0.0
2023-09-24 01:05:00,105,0.0,0.0
2023-09-24 01:05:00,106,0.0,0.0
2023-09-24 01:05:00,107,0.0,0.0
2023-09-24 01:05:00,108,0.0,0.0
2023-09-24 01:05:00,112,0.0,0.0
2023-09-24 01:05:00,113,0.0,0.0
2023-09-24 01:05:00,114,0.0,0.0
2023-09-24 01:05:00,115,921.0,756.955627
2023-09-24 01:05:00,116,0.0,0.0
2023-09-24 01:05:00,117,109.998779,60.000153
2023-09-24 01:05:00,118,109.998779,60.000153
2023-09-24 01:05:00,119,109.998779,60.000153
2023-09-24 01:05:00,120,109.998779,60.000153
2023-09-24 01:05:00,126,11.0,8.0
2023-09-24 01:05:00,127,11.0,8.0
2023-09-24 01:05:00,128,996.0,750.0
2023-09-24 01:05:00,129,993.0,750.0
2023-09-24 01:05:00,130,0.0,0.0
2023-09-24 01:05:00,131,986.0,718.0
2023-09-24 01:05:00,132,941.0,758.0
2023-09-24 01:05:00,133,0.0,0.0
2023-09-24 01:05:00,134,271.955048,261.955048
2023-09-24 01:05:00,135,0.0,0.0
2023-09-24 01:05:00,136,0.0,0.0
2023-09-24 01:05:00,137,0.0,0.0
2023-09-24 01:05:00,138,0.0,0.0
2023-09-24 01:05:00,139,297.0,206.0
2023-09-24 01:05:00,140,297.0,206.0
2023-09-24 01:05:00,141,272.0,190.0
2023-09-24 01:05:00,142,175.0,88.0
2023-09-24 01:05:00,143,175.0,89.143059
2023-09-24 01:05:00,144,174.0,104.0
2023-09-24 01:05:00,145,172.5,88.436272
2023-09-24 01:05:00,146,172.5,88.436272
2023-09-24 01:05:00,147,170.0,104.0
2023-09-24 01:05:00,150,0.0,0.0
2023-09-24 01:05:00,151,0.0,0.0
2023-09-24 01:05:00,152,0.0,0.0
2023-09-24 01:05:00,153,0.0,0.0
2023-09-24 01:05:00,154,245.0,134.0
2023-09-24 01:05:00,155,123.0,67.0
2023-09-24 01:05:00,156,0.0,0.0
2023-09-24 01:05:00,158,0.0,0.0
2023-09-24 01:05:00,159,998.0,795.0
2023-09-24 01:05:00,160,996.0,795.0
2023-09-24 01:05:00,161,0.0,0.0
2023-09-24 01:05:00,162,0.0,0.0
2023-09-24 01:05:00,166,0.0,0.0
2023-09-24 01:05:00,167,0.0,0.0
2023-09-24 01:05:00,168,0.0,0.0
2023-09-24 01:05:00,169,0.0,0.0
2023-09-24 01:05:00,170,0.0,0.0
2023-09-24 01:05:00,171,0.0,0.0
2023-09-24 01:05:00,172,149.0,90.400421
2023-09-24 01:05:00,173,0.0,0.0
2023-09-24 01:05:00,174,45.200211,45.200211
2023-09-24 01:05:00,175,0.0,0.0
2023-09-24 01:05:00,176,286.370392,153.843781
2023-09-24 01:05:00,177,157.0,106.0
2023-09-24 01:05:00,178,0.0,0.0
2023-09-24 01:05:00,179,0.0,0.0
2023-09-24 01:05:00,180,0.0,0.0
2023-09-24 01:05:00,181,158.0,115.997803
2023-09-24 01:05:00,182,158.0,115.997803
2023-09-24 01:05:00,183,183.0,120.0
2023-09-24 01:05:00,184,0.0,0.0
2023-09-24 01:05:00,185,0.0,0.0
2023-09-24 01:05:00,186,0.0,0.0
2023-09-24 01:05:00,187,160.0,115.997803
2023-09-24 01:05:00,188,160.0,115.997803
2023-09-24 01:05:00,189,185.0,120.0
2023-09-24 01:05:00,190,993.0,795.0
2023-09-24 01:05:00,191,994.0,795.0
2023-09-24 01:05:00,193,0.0,0.0
2023-09-24 01:05:00,194,11.850372,10.0
2023-09-24 01:05:00,195,0.0,0.0
2023-09-24 01:05:00,196,0.0,0.0
2023-09-24 01:05:00,197,0.0,0.0
2023-09-24 01:05:00,198,0.0,0.0
2023-09-24 01:05:00,200,0.0,0.0
2023-09-24 01:05:00,207,0.0,0.0
2023-09-24 01:05:00,208,0.0,0.0
2023-09-24 01:05:00,209,0.0,0.0
2023-09-24 01:05:00,210,0.0,0.0
2023-09-24 01:05:00,211,0.0,0.0
2023-09-24 01:05:00,212,0.0,0.0
2023-09-24 01:05:00,213,0.0,0.0
2023-09-24 01:05:00,214,0.0,0.0
2023-09-24 01:05:00,215,0.0,0.0
2023-09-24 01:05:00,216,0.0,0.0
2023-09-24 01:05:00,217,23.5,20.99826
2023-09-24 01:05:00,218,23.5,20.99826
2023-09-24 01:05:00,219,23.5,20.99826
2023-09-24 01:05:00,220,23.5,20.99826
2023-09-24 01:05:00,231,0.0,0.0
2023-09-24 01:05:00,232,0.0,0.0
2023-09-24 01:05:00,233,0.0,0.0
2023-09-24 01:05:00,234,0.0,0.0
2023-09-24 01:05:00,237,0.0,0.0
2023-09-24 01:05:00,238,0.0,0.0
2023-09-24 01:05:00,240,292.0,200.0
2023-09-24 01:05:00,241,144.0,100.0
2023-09-24 01:05:00,242,0.0,0.0
2023-09-24 01:05:00,243,0.0,0.0
2023-09-24 01:05:00,244,0.0,0.0
2023-09-24 01:05:00,247,0.0,0.0
2023-09-24 01:05:00,248,0.0,0.0
2023-09-24 01:05:00,249,0.0,0.0
2023-09-24 01:05:00,250,167.5,99.334106
2023-09-24 01:05:00,251,167.5,99.553833
2023-09-24 01:05:00,252,180.0,130.0
2023-09-24 01:05:00,253,0.0,0.0
2023-09-24 01:05:00,254,0.0,0.0
2023-09-24 01:05:00,255,260.5,167.0
2023-09-24 01:05:00,256,260.5,167.0
2023-09-24 01:05:00,257,270.0,216.0
2023-09-24 01:05:00,258,260.0,162.007477
2023-09-24 01:05:00,259,260.0,162.007477
2023-09-24 01:05:00,260,248.0,208.0
2023-09-24 01:05:00,264,10.000229,5.000229
2023-09-24 01:05:00,265,10.000229,5.000229
2023-09-24 01:05:00,266,0.0,0.0
2023-09-24 01:05:00,267,0.0,0.0
2023-09-24 01:05:00,268,0.0,0.0
2023-09-24 01:05:00,269,0.0,0.0
2023-09-24 01:05:00,270,0.0,0.0
2023-09-24 01:05:00,271,0.0,0.0
2023-09-24 01:05:00,272,0.0,0.0
2023-09-24 01:05:00,273,0.0,0.0
2023-09-24 01:05:00,274,0.0,0.0
2023-09-24 01:05:00,275,0.0,0.0
2023-09-24 01:05:00,276,0.0,0.0
2023-09-24 01:05:00,277,0.0,0.0
2023-09-24 01:05:00,278,0.0,0.0
2023-09-24 01:05:00,279,0.0,0.0
2023-09-24 01:05:00,280,0.0,0.0
2023-09-24 01:05:00,281,0.0,0.0
2023-09-24 01:05:00,282,0.0,0.0
2023-09-24 01:05:00,283,0.0,0.0
2023-09-24 01:05:00,284,0.0,0.0
2023-09-24 01:05:00,285,0.0,0.0
2023-09-24 01:05:00,286,0.0,0.0
2023-09-24 01:05:00,287,0.0,0.0
2023-09-24 01:05:00,288,0.0,0.0
2023-09-24 01:05:00,289,0.0,0.0
2023-09-24 01:05:00,290,0.0,0.0
2023-09-24 01:05:00,291,0.0,0.0
2023-09-24 01:05:00,292,0.0,0.0
2023-09-24 01:05:00,293,0.0,0.0
2023-09-24 01:05:00,294,0.0,0.0
2023-09-24 01:05:00,299,185.0,123.99823
2023-09-24 01:05:00,300,185.0,123.99823
2023-09-24 01:05:00,301,184.0,123.99823
2023-09-24 01:05:00,302,184.0,123.99823
2023-09-24 01:05:00,303,219.0,132.0
2023-09-24 01:05:00,304,219.0,132.0
2023-09-24 01:05:00,305,384.0,215.001404
2023-09-24 01:05:00,306,0.0,0.0
2023-09-24 01:05:00,307,379.0,200.004578
2023-09-24 01:05:00,308,0.0,0.0
2023-09-24 01:05:00,309,0.0,0.0
2023-09-24 01:05:00,310,0.0,0.0
2023-09-24 01:05:00,311,0.0,0.0
2023-09-24 01:05:00,312,0.0,0.0
2023-09-24 01:05:00,313,0.0,0.0
2023-09-24 01:05:00,314,0.0,0.0
2023-09-24 01:05:00,315,0.0,0.0
2023-09-24 01:05:00,316,0.0,0.0
2023-09-24 01:05:00,317,0.0,0.0
2023-09-24 01:05:00,318,0.0,0.0
2023-09-24 01:05:00,319,0.0,0.0
2023-09-24 01:05:00,320,0.0,0.0
2023-09-24 01:05:00,321,0.0,0.0
2023-09-24 01:05:00,322,0.0,0.0
2023-09-24 01:05:00,323,163.5,122.0
2023-09-24 01:05:00,324,163.5,122.0
2023-09-24 01:05:00,325,170.0,136.0
2023-09-24 01:05:00,326,0.0,0.0
2023-09-24 01:05:00,327,0.0,0.0
2023-09-24 01:05:00,328,0.0,0.0
2023-09-24 01:05:00,329,0.0,0.0
2023-09-24 01:05:00,330,0.0,0.0
2023-09-24 01:05:00,331,816.0,645.953369
2023-09-24 01:05:00,332,0.0,0.0
2023-09-24 01:05:00,333,0.0,0.0
2023-09-24 01:05:00,334,0.0,0.0
2023-09-24 01:05:00,335,0.0,0.0
2023-09-24 01:05:00,336,0.0,0.0
2023-09-24 01:05:00,337,0.0,0.0
2023-09-24 01:05:00,338,0.0,0.0
2023-09-24 01:05:00,339,0.0,0.0
2023-09-24 01:05:00,340,818.0,674.46936
2023-09-24 01:05:00,341,0.0,0.0
2023-09-24 01:05:00,342,166.0,135.0
2023-09-24 01:05:00,343,167.0,135.0
2023-09-24 01:05:00,344,0.0,0.0
2023-09-24 01:05:00,345,0.0,0.0
2023-09-24 01:05:00,346,114.0,80.0
2023-09-24 01:05:00,347,188.0,163.0
2023-09-24 01:05:00,348,0.0,0.0
2023-09-24 01:05:00,349,0.0,0.0
2023-09-24 01:05:00,350,0.0,0.0
2023-09-24 01:05:00,351,0.0,0.0
2023-09-24 01:05:00,352,0.0,0.0
2023-09-24 01:05:00,353,0.0,0.0
2023-09-24 01:05:00,354,0.0,0.0
2023-09-24 01:05:00,355,0.0,0.0
2023-09-24 01:05:00,356,0.0,0.0
2023-09-24 01:05:00,357,0.0,0.0
2023-09-24 01:05:00,358,0.0,0.0
2023-09-24 01:05:00,359,0.0,0.0
2023-09-24 01:05:00,360,0.0,0.0
2023-09-24 01:05:00,361,0.0,0.0
2023-09-24 01:05:00,362,0.0,0.0
2023-09-24 01:05:00,363,0.0,0.0
2023-09-24 01:05:00,366,0.0,0.0
2023-09-24 01:05:00,367,549.0,479.897339
2023-09-24 01:05:00,368,0.0,0.0
2023-09-24 01:05:00,369,0.0,0.0
2023-09-24 01:05:00,370,0.0,0.0
2023-09-24 01:05:00,371,0.0,0.0
2023-09-24 01:05:00,372,0.0,0.0
2023-09-24 01:05:00,373,0.0,0.0
2023-09-24 01:05:00,374,0.0,0.0
2023-09-24 01:05:00,375,0.0,0.0
2023-09-24 01:05:00,376,0.0,0.0
2023-09-24 01:05:00,377,0.0,0.0
2023-09-24 01:05:00,378,0.0,0.0
2023-09-24 01:05:00,379,0.0,0.0
2023-09-24 01:05:00,380,0.0,0.0
2023-09-24 01:05:00,381,0.0,0.0
2023-09-24 01:05:00,382,0.0,0.0
2023-09-24 01:05:00,383,0.0,0.0
2023-09-24 01:05:00,384,0.0,0.0
2023-09-24 01:05:00,385,296.0,181.121277
2023-09-24 01:05:00,386,296.0,181.640076
2023-09-24 01:05:00,387,278.0,202.0
2023-09-24 01:05:00,388,295.5,181.350159
2023-09-24 01:05:00,389,295.5,180.83136
2023-09-24 01:05:00,390,278.0,202.0
2023-09-24 01:05:00,419,0.0,0.0
2023-09-24 01:05:00,420,0.0,0.0
2023-09-24 01:05:00,421,0.0,0.0
2023-09-24 01:05:00,422,267.0,180.0
2023-09-24 01:05:00,423,267.0,180.0
2023-09-24 01:05:00,432,297.0,216.0
2023-09-24 01:05:00,433,438.0,254.0
2023-09-24 01:05:00,434,289.5,180.013397
2023-09-24 01:05:00,435,289.5,180.013397
2023-09-24 01:05:00,436,290.0,180.013397
2023-09-24 01:05:00,437,290.0,180.013397
2023-09-24 01:05:00,438,293.0,208.0
2023-09-24 01:05:00,439,293.0,208.0
2023-09-24 01:05:00,440,169.0,120.0
2023-09-24 01:05:00,441,169.0,120.0
2023-09-24 01:05:00,442,176.0,120.0
2023-09-24 01:05:00,443,0.0,0.0
2023-09-24 01:05:00,444,0.0,0.0
2023-09-24 01:05:00,450,0.0,0.0
2023-09-24 01:05:00,451,0.0,0.0
2023-09-24 01:05:00,452,0.0,0.0
2023-09-24 01:05:00,453,0.0,0.0
2023-09-24 01:05:00,459,384.492249,264.399994
2023-09-24 01:05:00,467,12.0,5.000153
2023-09-24 01:05:00,468,12.0,4.000366
2023-09-24 01:05:00,469,5.000153,1.600391
2023-09-24 01:05:00,471,0.0,0.0
2023-09-24 01:05:00,472,209.99176,180.0
2023-09-24 01:05:00,473,105.0,90.0
2023-09-24 01:05:00,474,210.0,180.0
2023-09-24 01:05:00,475,105.0,90.0
2023-09-24 01:05:00,477,0.0,0.0
2023-09-24 01:05:00,478,0.0,0.0
2023-09-24 01:05:00,479,0.0,0.0
2023-09-24 01:05:00,480,0.0,0.0
2023-09-24 01:05:00,481,0.0,0.0
2023-09-24 01:05:00,482,0.0,0.0
2023-09-24 01:05:00,485,0.0,0.0
2023-09-24 01:05:00,486,0.0,0.0
2023-09-24 01:05:00,487,20.5,14.00032
2023-09-24 01:05:00,488,20.5,13.000565
2023-09-24 01:05:00,489,990.0,795.0
2023-09-24 01:05:00,490,0.0,0.0
2023-09-24 01:05:00,491,925.0,791.0
2023-09-24 01:05:00,492,962.0,786.0
2023-09-24 01:05:00,493,986.0,795.0
2023-09-24 01:05:00,494,0.0,0.0
2023-09-24 01:05:00,495,0.0,0.0
2023-09-24 01:05:00,496,0.0,0.0
2023-09-24 01:05:00,497,0.0,0.0
2023-09-24 01:05:00,498,0.0,0.0
2023-09-24 01:05:00,499,370.100403,265.0
2023-09-24 01:05:00,501,302.5,158.003479
2023-09-24 01:05:00,502,279.555664,279.555664
2023-09-24 01:05:00,503,295.0,200.0
2023-09-24 01:05:00,507,0.0,0.0
2023-09-24 01:05:00,508,0.0,0.0
2023-09-24 01:05:00,511,0.0,0.0
2023-09-24 01:05:00,512,0.0,0.0
2023-09-24 01:05:00,513,338.0,150.0
2023-09-24 01:05:00,514,134.0,120.0
2023-09-24 01:05:00,516,0.0,0.0
2023-09-24 01:05:00,521,0.0,0.0
2023-09-24 01:05:00,522,910.0,577.0
2023-09-24 01:05:00,523,0.0,0.0
2023-09-24 01:05:00,524,0.0,0.0
2023-09-24 01:05:00,525,0.0,0.0
2023-09-24 01:05:00,526,259.0,131.0
2023-09-24 01:05:00,527,1357.0,1058.099976
2023-09-24 01:05:00,528,259.0,131.0
2023-09-24 01:05:00,529,0.0,0.0
2023-09-24 01:05:00,530,0.0,0.0
2023-09-24 01:05:00,533,0.0,0.0
2023-09-24 01:05:00,534,0.0,0.0
2023-09-24 01:05:00,535,0.0,0.0
2023-09-24 01:05:00,536,0.0,0.0
2023-09-24 01:05:00,537,0.0,0.0
2023-09-24 01:05:00,538,0.0,0.0
2023-09-24 01:05:00,539,345.0,168.0
2023-09-24 01:05:00,540,165.0,84.0
2023-09-24 01:05:00,541,77.0,50.0
2023-09-24 01:05:00,542,42.0,38.500824
2023-09-24 01:05:00,544,1012.0,795.0
2023-09-24 01:05:00,545,1012.0,795.0
2023-09-24 01:05:00,546,358.5,186.0
2023-09-24 01:05:00,547,358.5,186.0
2023-09-24 01:05:00,548,326.0,254.0
2023-09-24 01:05:00,549,0.0,0.0
2023-09-24 01:05:00,550,0.0,0.0
2023-09-24 01:05:00,554,961.0,748.715759
2023-09-24 01:05:00,555,0.0,0.0
2023-09-24 01:05:00,556,0.0,0.0
2023-09-24 01:05:00,557,0.0,0.0
2023-09-24 01:05:00,558,0.0,0.0
2023-09-24 01:05:00,559,0.0,0.0
2023-09-24 01:05:00,560,0.0,0.0
2023-09-24 01:10:00,1,0.0,0.0
2023-09-24 01:10:00,2,0.0,0.0
2023-09-24 01:10:00,3,0.0,0.0
2023-09-24 01:10:00,4,0.0,0.0
2023-09-24 01:10:00,5,0.0,0.0
2023-09-24 01:10:00,6,439.89151,364.991486
2023-09-24 01:10:00,7,0.0,0.0
2023-09-24 01:10:00,8,0.0,0.0
2023-09-24 01:10:00,9,0.0,0.0
2023-09-24 01:10:00,10,476.996368,366.809174
2023-09-24 01:10:00,11,0.0,0.0
2023-09-24 01:10:00,12,0.0,0.0
2023-09-24 01:10:00,15,522.0,475.366791
2023-09-24 01:10:00,16,0.0,0.0
2023-09-24 01:10:00,17,0.0,0.0
2023-09-24 01:10:00,18,466.0,427.000519
2023-09-24 01:10:00,27,615.0,615.0
2023-09-24 01:10:00,28,612.0,612.0
2023-09-24 01:10:00,29,612.0,612.0
2023-09-24 01:10:00,33,0.0,0.0
2023-09-24 01:10:00,36,987.0,795.0
2023-09-24 01:10:00,37,977.0,795.0
2023-09-24 01:10:00,43,371.327209,267.0
2023-09-24 01:10:00,46,0.0,0.0
2023-09-24 01:10:00,47,0.0,0.0
2023-09-24 01:10:00,48,462.713654,409.897614
2023-09-24 01:10:00,49,0.0,0.0
2023-09-24 01:10:00,50,0.0,0.0
2023-09-24 01:10:00,51,463.0,405.012726
2023-09-24 01:10:00,52,0.0,0.0
2023-09-24 01:10:00,53,0.0,0.0
2023-09-24 01:10:00,54,0.0,0.0
2023-09-24 01:10:00,55,0.0,0.0
2023-09-24 01:10:00,56,0.0,0.0
2023-09-24 01:10:00,57,0.0,0.0
2023-09-24 01:10:00,58,0.0,0.0
2023-09-24 01:10:00,59,0.0,0.0
2023-09-24 01:10:00,60,0.0,0.0
2023-09-24 01:10:00,61,0.0,0.0
2023-09-24 01:10:00,62,0.0,0.0
2023-09-24 01:10:00,63,0.0,0.0
2023-09-24 01:10:00,64,0.0,0.0
2023-09-24 01:10:00,65,453.638214,387.655304
2023-09-24 01:10:00,66,0.0,0.0
2023-09-24 01:10:00,67,0.0,0.0
2023-09-24 01:10:00,68,0.0,0.0
2023-09-24 01:10:00,69,0.0,0.0
2023-09-24 01:10:00,70,930.0,850.928467
2023-09-24 01:10:00,71,44.0,25.002136
2023-09-24 01:10:00,72,44.0,25.002136
2023-09-24 01:10:00,73,0.0,0.0
2023-09-24 01:10:00,74,0.0,0.0
2023-09-24 01:10:00,75,0.0,0.0
2023-09-24 01:10:00,76,0.0,0.0
2023-09-24 01:10:00,77,0.0,0.0
2023-09-24 01:10:00,78,0.0,0.0
2023-09-24 01:10:00,79,0.0,0.0
2023-09-24 01:10:00,80,0.0,0.0
2023-09-24 01:10:00,83,450.564667,392.747345
2023-09-24 01:10:00,84,0.0,0.0
2023-09-24 01:10:00,85,0.0,0.0
2023-09-24 01:10:00,86,0.0,0.0
2023-09-24 01:10:00,87,0.0,0.0
2023-09-24 01:10:00,88,380.0,329.732513
2023-09-24 01:10:00,89,455.993927,368.887695
2023-09-24 01:10:00,90,0.0,0.0
2023-09-24 01:10:00,91,0.0,0.0
2023-09-24 01:10:00,92,947.077881,761.071167
2023-09-24 01:10:00,95,0.0,0.0
2023-09-24 01:10:00,96,85.5,60.0
2023-09-24 01:10:00,97,0.0,0.0
2023-09-24 01:10:00,98,179.0,112.0
2023-09-24 01:10:00,99,0.0,0.0
2023-09-24 01:10:00,100,0.0,0.0
2023-09-24 01:10:00,101,0.0,0.0
2023-09-24 01:10:00,102,0.0,0.0
2023-09-24 01:10:00,103,0.0,0.0
2023-09-24 01:10:00,104,0.0,0.0
2023-09-24 01:10:00,105,0.0,0.0
2023-09-24 01:10:00,106,0.0,0.0
2023-09-24 01:10:00,107,0.0,0.0
2023-09-24 01:10:00,108,0.0,0.0
2023-09-24 01:10:00,112,0.0,0.0
2023-09-24 01:10:00,113,0.0,0.0
2023-09-24 01:10:00,114,0.0,0.0
2023-09-24 01:10:00,115,921.0,751.737305
2023-09-24 01:10:00,116,0.0,0.0
2023-09-24 01:10:00,117,109.998779,60.000153
2023-09-24 01:10:00,118,109.998779,60.000153
2023-09-24 01:10:00,119,109.998779,60.000153
2023-09-24 01:10:00,120,109.998779,60.000153
2023-09-24 01:10:00,126,11.0,8.0
2023-09-24 01:10:00,127,11.0,8.0
2023-09-24 01:10:00,128,996.0,750.0
2023-09-24 01:10:00,129,993.0,750.0
2023-09-24 01:10:00,130,0.0,0.0
2023-09-24 01:10:00,131,986.0,718.0
2023-09-24 01:10:00,132,941.0,758.0
2023-09-24 01:10:00,133,0.0,0.0
2023-09-24 01:10:00,134,268.851715,258.851715
2023-09-24 01:10:00,135,0.0,0.0
2023-09-24 01:10:00,136,0.0,0.0
2023-09-24 01:10:00,137,0.0,0.0
2023-09-24 01:10:00,138,0.0,0.0
2023-09-24 01:10:00,139,297.0,206.0
2023-09-24 01:10:00,140,297.0,206.0
2023-09-24 01:10:00,141,272.0,190.0
2023-09-24 01:10:00,142,175.0,88.0
2023-09-24 01:10:00,143,175.0,89.143059
2023-09-24 01:10:00,144,174.0,104.0
2023-09-24 01:10:00,145,172.5,88.436272
2023-09-24 01:10:00,146,172.5,88.436272
2023-09-24 01:10:00,147,170.0,104.0
2023-09-24 01:10:00,150,0.0,0.0
2023-09-24 01:10:00,151,0.0,0.0
2023-09-24 01:10:00,152,0.0,0.0
2023-09-24 01:10:00,153,0.0,0.0
2023-09-24 01:10:00,154,245.0,134.0
2023-09-24 01:10:00,155,123.0,67.0
2023-09-24 01:10:00,156,0.0,0.0
2023-09-24 01:10:00,158,0.0,0.0
2023-09-24 01:10:00,159,998.0,795.0
2023-09-24 01:10:00,160,996.0,795.0
2023-09-24 01:10:00,161,0.0,0.0
2023-09-24 01:10:00,162,0.0,0.0
2023-09-24 01:10:00,166,0.0,0.0
2023-09-24 01:10:00,167,0.0,0.0
2023-09-24 01:10:00,168,0.0,0.0
2023-09-24 01:10:00,169,0.0,0.0
2023-09-24 01:10:00,170,0.0,0.0
2023-09-24 01:10:00,171,0.0,0.0
2023-09-24 01:10:00,172,149.0,90.400421
2023-09-24 01:10:00,173,0.0,0.0
2023-09-24 01:10:00,174,45.200211,45.200211
2023-09-24 01:10:00,175,0.0,0.0
2023-09-24 01:10:00,176,286.08432,153.633942
2023-09-24 01:10:00,177,157.0,106.0
2023-09-24 01:10:00,178,0.0,0.0
2023-09-24 01:10:00,179,0.0,0.0
2023-09-24 01:10:00,180,0.0,0.0
2023-09-24 01:10:00,181,158.0,115.997803
2023-09-24 01:10:00,182,158.0,115.997803
2023-09-24 01:10:00,183,183.0,120.0
2023-09-24 01:10:00,184,0.0,0.0
2023-09-24 01:10:00,185,0.0,0.0
2023-09-24 01:10:00,186,0.0,0.0
2023-09-24 01:10:00,187,160.0,115.997803
2023-09-24 01:10:00,188,160.0,115.997803
2023-09-24 01:10:00,189,185.0,120.0
2023-09-24 01:10:00,190,993.0,795.0
2023-09-24 01:10:00,191,994.0,795.0
2023-09-24 01:10:00,193,0.0,0.0
2023-09-24 01:10:00,194,11.850372,10.0
2023-09-24 01:10:00,195,0.0,0.0
2023-09-24 01:10:00,196,0.0,0.0
2023-09-24 01:10:00,197,0.0,0.0
2023-09-24 01:10:00,198,0.0,0.0
2023-09-24 01:10:00,200,0.0,0.0
2023-09-24 01:10:00,207,0.0,0.0
2023-09-24 01:10:00,208,0.0,0.0
2023-09-24 01:10:00,209,0.0,0.0
2023-09-24 01:10:00,210,0.0,0.0
2023-09-24 01:10:00,211,0.0,0.0
2023-09-24 01:10:00,212,0.0,0.0
2023-09-24 01:10:00,213,0.0,0.0
2023-09-24 01:10:00,214,0.0,0.0
2023-09-24 01:10:00,215,0.0,0.0
2023-09-24 01:10:00,216,0.0,0.0
2023-09-24 01:10:00,217,23.5,20.99826
2023-09-24 01:10:00,218,23.5,20.99826
2023-09-24 01:10:00,219,23.5,20.99826
2023-09-24 01:10:00,220,23.5,20.99826
2023-09-24 01:10:00,231,0.0,0.0
2023-09-24 01:10:00,232,0.0,0.0
2023-09-24 01:10:00,233,0.0,0.0
2023-09-24 01:10:00,234,0.0,0.0
2023-09-24 01:10:00,237,0.0,0.0
2023-09-24 01:10:00,238,0.0,0.0
2023-09-24 01:10:00,240,292.0,200.0
2023-09-24 01:10:00,241,144.0,100.0
2023-09-24 01:10:00,242,0.0,0.0
2023-09-24 01:10:00,243,0.0,0.0
2023-09-24 01:10:00,244,0.0,0.0
2023-09-24 01:10:00,247,0.0,0.0
2023-09-24 01:10:00,248,0.0,0.0
2023-09-24 01:10:00,249,0.0,0.0
2023-09-24 01:10:00,250,167.5,99.279175
2023-09-24 01:10:00,251,167.5,99.498901
2023-09-24 01:10:00,252,180.0,130.0
2023-09-24 01:10:00,253,0.0,0.0
2023-09-24 01:10:00,254,0.0,0.0
2023-09-24 01:10:00,255,260.5,167.0
2023-09-24 01:10:00,256,260.5,167.0
2023-09-24 01:10:00,257,270.0,216.0
2023-09-24 01:10:00,258,260.0,162.007477
2023-09-24 01:10:00,259,260.0,162.007477
2023-09-24 01:10:00,260,248.0,208.0
2023-09-24 01:10:00,264,10.000229,5.000229
2023-09-24 01:10:00,265,10.000229,5.000229
2023-09-24 01:10:00,266,0.0,0.0
2023-09-24 01:10:00,267,0.0,0.0
2023-09-24 01:10:00,268,0.0,0.0
2023-09-24 01:10:00,269,0.0,0.0
2023-09-24 01:10:00,270,0.0,0.0
2023-09-24 01:10:00,271,0.0,0.0
2023-09-24 01:10:00,272,0.0,0.0
2023-09-24 01:10:00,273,0.0,0.0
2023-09-24 01:10:00,274,0.0,0.0
2023-09-24 01:10:00,275,0.0,0.0
2023-09-24 01:10:00,276,0.0,0.0
2023-09-24 01:10:00,277,0.0,0.0
2023-09-24 01:10:00,278,0.0,0.0
2023-09-24 01:10:00,279,0.0,0.0
2023-09-24 01:10:00,280,0.0,0.0
2023-09-24 01:10:00,281,0.0,0.0
2023-09-24 01:10:00,282,0.0,0.0
2023-09-24 01:10:00,283,0.0,0.0
2023-09-24 01:10:00,284,0.0,0.0
2023-09-24 01:10:00,285,0.0,0.0
2023-09-24 01:10:00,286,0.0,0.0
2023-09-24 01:10:00,287,0.0,0.0
2023-09-24 01:10:00,288,0.0,0.0
2023-09-24 01:10:00,289,0.0,0.0
2023-09-24 01:10:00,290,0.0,0.0
2023-09-24 01:10:00,291,0.0,0.0
2023-09-24 01:10:00,292,0.0,0.0
2023-09-24 01:10:00,293,0.0,0.0
2023-09-24 01:10:00,294,0.0,0.0
2023-09-24 01:10:00,299,185.0,123.99823
2023-09-24 01:10:00,300,185.0,123.99823
2023-09-24 01:10:00,301,184.0,123.99823
2023-09-24 01:10:00,302,184.0,123.99823
2023-09-24 01:10:00,303,219.0,132.0
2023-09-24 01:10:00,304,219.0,132.0
2023-09-24 01:10:00,305,347.120544,215.001404
2023-09-24 01:10:00,306,0.0,0.0
2023-09-24 01:10:00,307,379.0,200.004578
2023-09-24 01:10:00,308,0.0,0.0
2023-09-24 01:10:00,309,0.0,0.0
2023-09-24 01:10:00,310,0.0,0.0
2023-09-24 01:10:00,311,0.0,0.0
2023-09-24 01:10:00,312,0.0,0.0
2023-09-24 01:10:00,313,0.0,0.0
2023-09-24 01:10:00,314,0.0,0.0
2023-09-24 01:10:00,315,0.0,0.0
2023-09-24 01:10:00,316,0.0,0.0
2023-09-24 01:10:00,317,0.0,0.0
2023-09-24 01:10:00,318,0.0,0.0
2023-09-24 01:10:00,319,0.0,0.0
2023-09-24 01:10:00,320,0.0,0.0
2023-09-24 01:10:00,321,0.0,0.0
2023-09-24 01:10:00,322,0.0,0.0
2023-09-24 01:10:00,323,163.5,122.0
2023-09-24 01:10:00,324,163.5,122.0
2023-09-24 01:10:00,325,170.0,136.0
2023-09-24 01:10:00,326,0.0,0.0
2023-09-24 01:10:00,327,0.0,0.0
2023-09-24 01:10:00,328,0.0,0.0
2023-09-24 01:10:00,329,0.0,0.0
2023-09-24 01:10:00,330,0.0,0.0
2023-09-24 01:10:00,331,816.0,648.918152
2023-09-24 01:10:00,332,0.0,0.0
2023-09-24 01:10:00,333,0.0,0.0
2023-09-24 01:10:00,334,0.0,0.0
2023-09-24 01:10:00,335,0.0,0.0
2023-09-24 01:10:00,336,0.0,0.0
2023-09-24 01:10:00,337,0.0,0.0
2023-09-24 01:10:00,338,0.0,0.0
2023-09-24 01:10:00,339,0.0,0.0
2023-09-24 01:10:00,340,818.0,674.46936
2023-09-24 01:10:00,341,0.0,0.0
2023-09-24 01:10:00,342,166.0,135.0
2023-09-24 01:10:00,343,167.0,135.0
2023-09-24 01:10:00,344,0.0,0.0
2023-09-24 01:10:00,345,0.0,0.0
2023-09-24 01:10:00,346,114.0,80.0
2023-09-24 01:10:00,347,188.0,163.0
2023-09-24 01:10:00,348,0.0,0.0
2023-09-24 01:10:00,349,0.0,0.0
2023-09-24 01:10:00,350,0.0,0.0
2023-09-24 01:10:00,351,0.0,0.0
2023-09-24 01:10:00,352,0.0,0.0
2023-09-24 01:10:00,353,0.0,0.0
2023-09-24 01:10:00,354,0.0,0.0
2023-09-24 01:10:00,355,0.0,0.0
2023-09-24 01:10:00,356,0.0,0.0
2023-09-24 01:10:00,357,0.0,0.0
2023-09-24 01:10:00,358,0.0,0.0
2023-09-24 01:10:00,359,0.0,0.0
2023-09-24 01:10:00,360,0.0,0.0
2023-09-24 01:10:00,361,0.0,0.0
2023-09-24 01:10:00,362,0.0,0.0
2023-09-24 01:10:00,363,0.0,0.0
2023-09-24 01:10:00,366,0.0,0.0
2023-09-24 01:10:00,367,549.0,479.897339
2023-09-24 01:10:00,368,0.0,0.0
2023-09-24 01:10:00,369,0.0,0.0
2023-09-24 01:10:00,370,0.0,0.0
2023-09-24 01:10:00,371,0.0,0.0
2023-09-24 01:10:00,372,0.0,0.0
2023-09-24 01:10:00,373,0.0,0.0
2023-09-24 01:10:00,374,0.0,0.0
2023-09-24 01:10:00,375,0.0,0.0
2023-09-24 01:10:00,376,0.0,0.0
2023-09-24 01:10:00,377,0.0,0.0
2023-09-24 01:10:00,378,0.0,0.0
2023-09-24 01:10:00,379,0.0,0.0
2023-09-24 01:10:00,380,0.0,0.0
2023-09-24 01:10:00,381,0.0,0.0
2023-09-24 01:10:00,382,0.0,0.0
2023-09-24 01:10:00,383,0.0,0.0
2023-09-24 01:10:00,384,0.0,0.0
2023-09-24 01:10:00,385,296.0,181.167053
2023-09-24 01:10:00,386,296.0,181.609558
2023-09-24 01:10:00,387,278.0,202.0
2023-09-24 01:10:00,388,295.5,181.395935
2023-09-24 01:10:00,389,295.5,180.83136
2023-09-24 01:10:00,390,278.0,202.0
2023-09-24 01:10:00,419,0.0,0.0
2023-09-24 01:10:00,420,0.0,0.0
2023-09-24 01:10:00,421,0.0,0.0
2023-09-24 01:10:00,422,267.0,180.0
2023-09-24 01:10:00,423,267.0,180.0
2023-09-24 01:10:00,432,297.0,216.0
2023-09-24 01:10:00,433,432.485626,254.0
2023-09-24 01:10:00,434,289.5,180.013397
2023-09-24 01:10:00,435,289.5,180.013397
2023-09-24 01:10:00,436,290.0,180.013397
2023-09-24 01:10:00,437,290.0,180.013397
2023-09-24 01:10:00,438,293.0,208.0
2023-09-24 01:10:00,439,293.0,208.0
2023-09-24 01:10:00,440,169.0,120.0
2023-09-24 01:10:00,441,169.0,120.0
2023-09-24 01:10:00,442,176.0,120.0
2023-09-24 01:10:00,443,0.0,0.0
2023-09-24 01:10:00,444,0.0,0.0
2023-09-24 01:10:00,450,0.0,0.0
2023-09-24 01:10:00,451,0.0,0.0
2023-09-24 01:10:00,452,0.0,0.0
2023-09-24 01:10:00,453,0.0,0.0
2023-09-24 01:10:00,459,384.919434,264.399994
2023-09-24 01:10:00,467,12.0,5.000153
2023-09-24 01:10:00,468,12.0,4.000366
2023-09-24 01:10:00,469,5.000153,1.600391
2023-09-24 01:10:00,471,0.0,0.0
2023-09-24 01:10:00,472,209.99176,180.0
2023-09-24 01:10:00,473,105.0,90.0
2023-09-24 01:10:00,474,210.0,180.0
2023-09-24 01:10:00,475,105.0,90.0
2023-09-24 01:10:00,477,0.0,0.0
2023-09-24 01:10:00,478,0.0,0.0
2023-09-24 01:10:00,479,0.0,0.0
2023-09-24 01:10:00,480,0.0,0.0
2023-09-24 01:10:00,481,0.0,0.0
2023-09-24 01:10:00,482,0.0,0.0
2023-09-24 01:10:00,485,0.0,0.0
2023-09-24 01:10:00,486,0.0,0.0
2023-09-24 01:10:00,487,20.5,14.00032
2023-09-24 01:10:00,488,20.5,13.000565
2023-09-24 01:10:00,489,990.0,795.0
2023-09-24 01:10:00,490,0.0,0.0
2023-09-24 01:10:00,491,925.0,791.0
2023-09-24 01:10:00,492,962.0,786.0
2023-09-24 01:10:00,493,986.0,795.0
2023-09-24 01:10:00,494,0.0,0.0
2023-09-24 01:10:00,495,0.0,0.0
2023-09-24 01:10:00,496,0.0,0.0
2023-09-24 01:10:00,497,0.0,0.0
2023-09-24 01:10:00,498,0.0,0.0
2023-09-24 01:10:00,499,370.7229,265.0
2023-09-24 01:10:00,501,302.5,158.003479
2023-09-24 01:10:00,502,278.228027,278.228027
2023-09-24 01:10:00,503,295.0,200.0
2023-09-24 01:10:00,507,0.0,0.0
2023-09-24 01:10:00,508,0.0,0.0
2023-09-24 01:10:00,511,0.0,0.0
2023-09-24 01:10:00,512,0.0,0.0
2023-09-24 01:10:00,513,338.0,150.0
2023-09-24 01:10:00,514,134.0,120.0
2023-09-24 01:10:00,516,0.0,0.0
2023-09-24 01:10:00,521,0.0,0.0
2023-09-24 01:10:00,522,910.0,577.0
2023-09-24 01:10:00,523,0.0,0.0
2023-09-24 01:10:00,524,0.0,0.0
2023-09-24 01:10:00,525,0.0,0.0
2023-09-24 01:10:00,526,259.0,131.0
2023-09-24 01:10:00,527,1357.0,1058.099976
2023-09-24 01:10:00,528,259.0,131.0
2023-09-24 01:10:00,529,0.0,0.0
2023-09-24 01:10:00,530,0.0,0.0
2023-09-24 01:10:00,533,0.0,0.0
2023-09-24 01:10:00,534,0.0,0.0
2023-09-24 01:10:00,535,0.0,0.0
2023-09-24 01:10:00,536,0.0,0.0
2023-09-24 01:10:00,537,0.0,0.0
2023-09-24 01:10:00,538,0.0,0.0
2023-09-24 01:10:00,539,345.0,168.0
2023-09-24 01:10:00,540,165.0,84.0
2023-09-24 01:10:00,541,77.0,50.0
2023-09-24 01:10:00,542,42.0,38.500824
2023-09-24 01:10:00,544,1012.0,795.0
2023-09-24 01:10:00,545,1012.0,795.0
2023-09-24 01:10:00,546,358.5,186.0
2023-09-24 01:10:00,547,358.5,186.0
2023-09-24 01:10:00,548,326.0,254.0
2023-09-24 01:10:00,549,0.0,0.0
2023-09-24 01:10:00,550,0.0,0.0
2023-09-24 01:10:00,554,961.0,748.357727
2023-09-24 01:10:00,555,0.0,0.0
2023-09-24 01:10:00,556,0.0,0.0
2023-09-24 01:10:00,557,0.0,0.0
2023-09-24 01:10:00,558,0.0,0.0
2023-09-24 01:10:00,559,0.0,0.0
2023-09-24 01:10:00,560,0.0,0.0
2023-09-24 01:15:00,1,0.0,0.0
2023-09-24 01:15:00,2,0.0,0.0
2023-09-24 01:15:00,3,0.0,0.0
2023-09-24 01:15:00,4,0.0,0.0
2023-09-24 01:15:00,5,0.0,0.0
2023-09-24 01:15:00,6,424.916992,364.991486
2023-09-24 01:15:00,7,0.0,0.0
2023-09-24 01:15:00,8,0.0,0.0
2023-09-24 01:15:00,9,0.0,0.0
2023-09-24 01:15:00,10,476.996368,364.32193
2023-09-24 01:15:00,11,0.0,0.0
2023-09-24 01:15:00,12,0.0,0.0
2023-09-24 01:15:00,15,522.0,477.603638
2023-09-24 01:15:00,16,0.0,0.0
2023-09-24 01:15:00,17,0.0,0.0
2023-09-24 01:15:00,18,466.0,428.533203
2023-09-24 01:15:00,27,615.0,615.0
2023-09-24 01:15:00,28,612.0,612.0
2023-09-24 01:15:00,29,612.0,612.0
2023-09-24 01:15:00,33,0.0,0.0
2023-09-24 01:15:00,36,987.0,795.0
2023-09-24 01:15:00,37,977.0,795.0
2023-09-24 01:15:00,43,372.334534,267.0
2023-09-24 01:15:00,46,0.0,0.0
2023-09-24 01:15:00,47,0.0,0.0
2023-09-24 01:15:00,48,462.688873,409.872833
2023-09-24 01:15:00,49,0.0,0.0
2023-09-24 01:15:00,50,0.0,0.0
2023-09-24 01:15:00,51,463.0,405.012726
2023-09-24 01:15:00,52,0.0,0.0
2023-09-24 01:15:00,53,0.0,0.0
2023-09-24 01:15:00,54,0.0,0.0
2023-09-24 01:15:00,55,0.0,0.0
2023-09-24 01:15:00,56,0.0,0.0
2023-09-24 01:15:00,57,0.0,0.0
2023-09-24 01:15:00,58,0.0,0.0
2023-09-24 01:15:00,59,0.0,0.0
2023-09-24 01:15:00,60,0.0,0.0
2023-09-24 01:15:00,61,0.0,0.0
2023-09-24 01:15:00,62,0.0,0.0
2023-09-24 01:15:00,63,0.0,0.0
2023-09-24 01:15:00,64,0.0,0.0
2023-09-24 01:15:00,65,453.638214,387.655304
2023-09-24 01:15:00,66,0.0,0.0
2023-09-24 01:15:00,67,0.0,0.0
2023-09-24 01:15:00,68,0.0,0.0
2023-09-24 01:15:00,69,0.0,0.0
2023-09-24 01:15:00,70,930.0,850.928467
2023-09-24 01:15:00,71,44.0,25.002136
2023-09-24 01:15:00,72,44.0,25.002136
2023-09-24 01:15:00,73,0.0,0.0
2023-09-24 01:15:00,74,0.0,0.0
2023-09-24 01:15:00,75,0.0,0.0
2023-09-24 01:15:00,76,0.0,0.0
2023-09-24 01:15:00,77,0.0,0.0
2023-09-24 01:15:00,78,0.0,0.0
2023-09-24 01:15:00,79,0.0,0.0
2023-09-24 01:15:00,80,0.0,0.0
2023-09-24 01:15:00,83,450.564667,404.664703
2023-09-24 01:15:00,84,0.0,0.0
2023-09-24 01:15:00,85,0.0,0.0
2023-09-24 01:15:00,86,0.0,0.0
2023-09-24 01:15:00,87,0.0,0.0
2023-09-24 01:15:00,88,380.0,329.757294
2023-09-24 01:15:00,89,455.993927,372.143524
2023-09-24 01:15:00,90,0.0,0.0
2023-09-24 01:15:00,91,0.0,0.0
2023-09-24 01:15:00,92,947.077881,768.065796
2023-09-24 01:15:00,95,0.0,0.0
2023-09-24 01:15:00,96,85.5,60.0
2023-09-24 01:15:00,97,0.0,0.0
2023-09-24 01:15:00,98,179.0,112.0
2023-09-24 01:15:00,99,0.0,0.0
2023-09-24 01:15:00,100,0.0,0.0
2023-09-24 01:15:00,101,0.0,0.0
2023-09-24 01:15:00,102,0.0,0.0
2023-09-24 01:15:00,103,0.0,0.0
2023-09-24 01:15:00,104,0.0,0.0
2023-09-24 01:15:00,105,0.0,0.0
2023-09-24 01:15:00,106,0.0,0.0
2023-09-24 01:15:00,107,0.0,0.0
2023-09-24 01:15:00,108,0.0,0.0
2023-09-24 01:15:00,112,0.0,0.0
2023-09-24 01:15:00,113,0.0,0.0
2023-09-24 01:15:00,114,0.0,0.0
2023-09-24 01:15:00,115,921.0,767.85675
2023-09-24 01:15:00,116,0.0,0.0
2023-09-24 01:15:00,117,109.998779,60.000153
2023-09-24 01:15:00,118,109.998779,60.000153
2023-09-24 01:15:00,119,109.998779,60.000153
2023-09-24 01:15:00,120,109.998779,60.000153
2023-09-24 01:15:00,126,11.0,8.0
2023-09-24 01:15:00,127,11.0,8.0
2023-09-24 01:15:00,128,996.0,750.0
2023-09-24 01:15:00,129,993.0,750.0
2023-09-24 01:15:00,130,0.0,0.0
2023-09-24 01:15:00,131,986.0,718.0
2023-09-24 01:15:00,132,941.0,758.0
2023-09-24 01:15:00,133,0.0,0.0
2023-09-24 01:15:00,134,271.13324,261.13324
2023-09-24 01:15:00,135,0.0,0.0
2023-09-24 01:15:00,136,0.0,0.0
2023-09-24 01:15:00,137,0.0,0.0
2023-09-24 01:15:00,138,0.0,0.0
2023-09-24 01:15:00,139,297.0,206.0
2023-09-24 01:15:00,140,297.0,206.0
2023-09-24 01:15:00,141,272.0,190.0
2023-09-24 01:15:00,142,175.0,88.0
2023-09-24 01:15:00,143,175.0,88.907463
2023-09-24 01:15:00,144,174.0,104.0
2023-09-24 01:15:00,145,172.5,88.436272
2023-09-24 01:15:00,146,172.5,88.436272
2023-09-24 01:15:00,147,170.0,104.0
2023-09-24 01:15:00,150,0.0,0.0
2023-09-24 01:15:00,151,0.0,0.0
2023-09-24 01:15:00,152,0.0,0.0
2023-09-24 01:15:00,153,0.0,0.0
2023-09-24 01:15:00,154,245.0,134.0
2023-09-24 01:15:00,155,123.0,67.0
2023-09-24 01:15:00,156,0.0,0.0
2023-09-24 01:15:00,158,0.0,0.0
2023-09-24 01:15:00,159,998.0,795.0
2023-09-24 01:15:00,160,996.0,795.0
2023-09-24 01:15:00,161,0.0,0.0
2023-09-24 01:15:00,162,0.0,0.0
2023-09-24 01:15:00,166,0.0,0.0
2023-09-24 01:15:00,167,0.0,0.0
2023-09-24 01:15:00,168,0.0,0.0
2023-09-24 01:15:00,169,0.0,0.0
2023-09-24 01:15:00,170,0.0,0.0
2023-09-24 01:15:00,171,0.0,0.0
2023-09-24 01:15:00,172,149.0,90.400421
2023-09-24 01:15:00,173,0.0,0.0
2023-09-24 01:15:00,174,45.200211,45.200211
2023-09-24 01:15:00,175,0.0,0.0
2023-09-24 01:15:00,176,286.160614,153.633942
2023-09-24 01:15:00,177,157.0,106.0
2023-09-24 01:15:00,178,0.0,0.0
2023-09-24 01:15:00,179,0.0,0.0
2023-09-24 01:15:00,180,0.0,0.0
2023-09-24 01:15:00,181,158.0,115.997803
2023-09-24 01:15:00,182,158.0,115.997803
2023-09-24 01:15:00,183,183.0,120.0
2023-09-24 01:15:00,184,0.0,0.0
2023-09-24 01:15:00,185,0.0,0.0
2023-09-24 01:15:00,186,0.0,0.0
2023-09-24 01:15:00,187,160.0,115.997803
2023-09-24 01:15:00,188,160.0,115.997803
2023-09-24 01:15:00,189,185.0,120.0
2023-09-24 01:15:00,190,993.0,795.0
2023-09-24 01:15:00,191,994.0,795.0
2023-09-24 01:15:00,193,0.0,0.0
2023-09-24 01:15:00,194,11.850372,10.0
2023-09-24 01:15:00,195,0.0,0.0
2023-09-24 01:15:00,196,0.0,0.0
2023-09-24 01:15:00,197,0.0,0.0
2023-09-24 01:15:00,198,0.0,0.0
2023-09-24 01:15:00,200,0.0,0.0
2023-09-24 01:15:00,207,0.0,0.0
2023-09-24 01:15:00,208,0.0,0.0
2023-09-24 01:15:00,209,0.0,0.0
2023-09-24 01:15:00,210,0.0,0.0
2023-09-24 01:15:00,211,0.0,0.0
2023-09-24 01:15:00,212,0.0,0.0
2023-09-24 01:15:00,213,0.0,0.0
2023-09-24 01:15:00,214,0.0,0.0
2023-09-24 01:15:00,215,0.0,0.0
2023-09-24 01:15:00,216,0.0,0.0
2023-09-24 01:15:00,217,23.5,20.99826
2023-09-24 01:15:00,218,23.5,20.99826
2023-09-24 01:15:00,219,23.5,20.99826
2023-09-24 01:15:00,220,23.5,20.99826
2023-09-24 01:15:00,231,0.0,0.0
2023-09-24 01:15:00,232,0.0,0.0
2023-09-24 01:15:00,233,0.0,0.0
2023-09-24 01:15:00,234,0.0,0.0
2023-09-24 01:15:00,237,0.0,0.0
2023-09-24 01:15:00,238,0.0,0.0
2023-09-24 01:15:00,240,292.0,200.0
2023-09-24 01:15:00,241,144.0,100.0
2023-09-24 01:15:00,242,0.0,0.0
2023-09-24 01:15:00,243,0.0,0.0
2023-09-24 01:15:00,244,0.0,0.0
2023-09-24 01:15:00,247,0.0,0.0
2023-09-24 01:15:00,248,0.0,0.0
2023-09-24 01:15:00,249,0.0,0.0
2023-09-24 01:15:00,250,167.5,99.279175
2023-09-24 01:15:00,251,167.5,99.498901
2023-09-24 01:15:00,252,180.0,130.0
2023-09-24 01:15:00,253,0.0,0.0
2023-09-24 01:15:00,254,0.0,0.0
2023-09-24 01:15:00,255,260.5,167.0
2023-09-24 01:15:00,256,260.5,167.0
2023-09-24 01:15:00,257,270.0,216.0
2023-09-24 01:15:00,258,260.0,162.007477
2023-09-24 01:15:00,259,260.0,162.007477
2023-09-24 01:15:00,260,248.0,208.0
2023-09-24 01:15:00,264,10.000229,5.000229
2023-09-24 01:15:00,265,10.000229,5.000229
2023-09-24 01:15:00,266,0.0,0.0
2023-09-24 01:15:00,267,0.0,0.0
2023-09-24 01:15:00,268,0.0,0.0
2023-09-24 01:15:00,269,0.0,0.0
2023-09-24 01:15:00,270,0.0,0.0
2023-09-24 01:15:00,271,0.0,0.0
2023-09-24 01:15:00,272,0.0,0.0
2023-09-24 01:15:00,273,0.0,0.0
2023-09-24 01:15:00,274,0.0,0.0
2023-09-24 01:15:00,275,0.0,0.0
2023-09-24 01:15:00,276,0.0,0.0
2023-09-24 01:15:00,277,0.0,0.0
2023-09-24 01:15:00,278,0.0,0.0
2023-09-24 01:15:00,279,0.0,0.0
2023-09-24 01:15:00,280,0.0,0.0
2023-09-24 01:15:00,281,0.0,0.0
2023-09-24 01:15:00,282,0.0,0.0
2023-09-24 01:15:00,283,0.0,0.0
2023-09-24 01:15:00,284,0.0,0.0
2023-09-24 01:15:00,285,0.0,0.0
2023-09-24 01:15:00,286,0.0,0.0
2023-09-24 01:15:00,287,0.0,0.0
2023-09-24 01:15:00,288,0.0,0.0
2023-09-24 01:15:00,289,0.0,0.0
2023-09-24 01:15:00,290,0.0,0.0
2023-09-24 01:15:00,291,0.0,0.0
2023-09-24 01:15:00,292,0.0,0.0
2023-09-24 01:15:00,293,0.0,0.0
2023-09-24 01:15:00,294,0.0,0.0
2023-09-24 01:15:00,299,41.596291,0.0
2023-09-24 01:15:00,300,41.60561,0.0
2023-09-24 01:15:00,301,184.0,123.99823
2023-09-24 01:15:00,302,184.0,123.99823
2023-09-24 01:15:00,303,1.05764,0.0
2023-09-24 01:15:00,304,219.0,132.0
2023-09-24 01:15:00,305,312.201874,215.001404
2023-09-24 01:15:00,306,0.0,0.0
2023-09-24 01:15:00,307,379.0,200.004578
2023-09-24 01:15:00,308,0.0,0.0
2023-09-24 01:15:00,309,0.0,0.0
2023-09-24 01:15:00,310,0.0,0.0
2023-09-24 01:15:00,311,0.0,0.0
2023-09-24 01:15:00,312,0.0,0.0
2023-09-24 01:15:00,313,0.0,0.0
2023-09-24 01:15:00,314,0.0,0.0
2023-09-24 01:15:00,315,0.0,0.0
2023-09-24 01:15:00,316,0.0,0.0
2023-09-24 01:15:00,317,0.0,0.0
2023-09-24 01:15:00,318,0.0,0.0
2023-09-24 01:15:00,319,0.0,0.0
2023-09-24 01:15:00,320,0.0,0.0
2023-09-24 01:15:00,321,0.0,0.0
2023-09-24 01:15:00,322,0.0,0.0
2023-09-24 01:15:00,323,163.5,122.0
2023-09-24 01:15:00,324,163.5,122.0
2023-09-24 01:15:00,325,170.0,136.0
2023-09-24 01:15:00,326,0.0,0.0
2023-09-24 01:15:00,327,0.0,0.0
2023-09-24 01:15:00,328,0.0,0.0
2023-09-24 01:15:00,329,0.0,0.0
2023-09-24 01:15:00,330,0.0,0.0
2023-09-24 01:15:00,331,816.0,654.541199
2023-09-24 01:15:00,332,0.0,0.0
2023-09-24 01:15:00,333,0.0,0.0
2023-09-24 01:15:00,334,0.0,0.0
2023-09-24 01:15:00,335,0.0,0.0
2023-09-24 01:15:00,336,0.0,0.0
2023-09-24 01:15:00,337,0.0,0.0
2023-09-24 01:15:00,338,0.0,0.0
2023-09-24 01:15:00,339,0.0,0.0
2023-09-24 01:15:00,340,818.0,673.515259
2023-09-24 01:15:00,341,0.0,0.0
2023-09-24 01:15:00,342,166.0,135.0
2023-09-24 01:15:00,343,167.0,135.0
2023-09-24 01:15:00,344,0.0,0.0
2023-09-24 01:15:00,345,0.0,0.0
2023-09-24 01:15:00,346,114.0,80.0
2023-09-24 01:15:00,347,188.0,163.0
2023-09-24 01:15:00,348,0.0,0.0
2023-09-24 01:15:00,349,0.0,0.0
2023-09-24 01:15:00,350,0.0,0.0
2023-09-24 01:15:00,351,0.0,0.0
2023-09-24 01:15:00,352,0.0,0.0
2023-09-24 01:15:00,353,0.0,0.0
2023-09-24 01:15:00,354,0.0,0.0
2023-09-24 01:15:00,355,0.0,0.0
2023-09-24 01:15:00,356,0.0,0.0
2023-09-24 01:15:00,357,0.0,0.0
2023-09-24 01:15:00,358,0.0,0.0
2023-09-24 01:15:00,359,0.0,0.0
2023-09-24 01:15:00,360,0.0,0.0
2023-09-24 01:15:00,361,0.0,0.0
2023-09-24 01:15:00,362,0.0,0.0
2023-09-24 01:15:00,363,0.0,0.0
2023-09-24 01:15:00,366,0.0,0.0
2023-09-24 01:15:00,367,549.0,479.897339
2023-09-24 01:15:00,368,0.0,0.0
2023-09-24 01:15:00,369,0.0,0.0
2023-09-24 01:15:00,370,0.0,0.0
2023-09-24 01:15:00,371,0.0,0.0
2023-09-24 01:15:00,372,0.0,0.0
2023-09-24 01:15:00,373,0.0,0.0
2023-09-24 01:15:00,374,0.0,0.0
2023-09-24 01:15:00,375,0.0,0.0
2023-09-24 01:15:00,376,0.0,0.0
2023-09-24 01:15:00,377,0.0,0.0
2023-09-24 01:15:00,378,0.0,0.0
2023-09-24 01:15:00,379,0.0,0.0
2023-09-24 01:15:00,380,0.0,0.0
2023-09-24 01:15:00,381,0.0,0.0
2023-09-24 01:15:00,382,0.0,0.0
2023-09-24 01:15:00,383,0.0,0.0
2023-09-24 01:15:00,384,0.0,0.0
2023-09-24 01:15:00,385,296.0,181.121277
2023-09-24 01:15:00,386,296.0,181.258606
2023-09-24 01:15:00,387,278.0,202.0
2023-09-24 01:15:00,388,295.5,181.350159
2023-09-24 01:15:00,389,295.5,180.861877
2023-09-24 01:15:00,390,278.0,202.0
2023-09-24 01:15:00,419,0.0,0.0
2023-09-24 01:15:00,420,0.0,0.0
2023-09-24 01:15:00,421,0.0,0.0
2023-09-24 01:15:00,422,267.0,180.0
2023-09-24 01:15:00,423,267.0,180.0
2023-09-24 01:15:00,432,297.0,216.0
2023-09-24 01:15:00,433,401.227692,254.0
2023-09-24 01:15:00,434,289.5,180.013397
2023-09-24 01:15:00,435,289.5,180.013397
2023-09-24 01:15:00,436,290.0,180.013397
2023-09-24 01:15:00,437,290.0,180.013397
2023-09-24 01:15:00,438,293.0,208.0
2023-09-24 01:15:00,439,293.0,208.0
2023-09-24 01:15:00,440,169.0,120.0
2023-09-24 01:15:00,441,169.0,120.0
2023-09-24 01:15:00,442,176.0,120.0
2023-09-24 01:15:00,443,0.0,0.0
2023-09-24 01:15:00,444,0.0,0.0
2023-09-24 01:15:00,450,0.0,0.0
2023-09-24 01:15:00,451,0.0,0.0
2023-09-24 01:15:00,452,0.0,0.0
2023-09-24 01:15:00,453,0.0,0.0
2023-09-24 01:15:00,459,380.957764,264.399994
2023-09-24 01:15:00,467,12.0,5.000153
2023-09-24 01:15:00,468,12.0,4.000366
2023-09-24 01:15:00,469,5.000153,1.600391
2023-09-24 01:15:00,471,0.0,0.0
2023-09-24 01:15:00,472,209.99176,180.0
2023-09-24 01:15:00,473,105.0,90.0
2023-09-24 01:15:00,474,210.0,180.0
2023-09-24 01:15:00,475,105.0,90.0
2023-09-24 01:15:00,477,0.0,0.0
2023-09-24 01:15:00,478,0.0,0.0
2023-09-24 01:15:00,479,0.0,0.0
2023-09-24 01:15:00,480,0.0,0.0
2023-09-24 01:15:00,481,0.0,0.0
2023-09-24 01:15:00,482,0.0,0.0
2023-09-24 01:15:00,485,0.0,0.0
2023-09-24 01:15:00,486,0.0,0.0
2023-09-24 01:15:00,487,20.5,14.00032
2023-09-24 01:15:00,488,20.5,13.000565
2023-09-24 01:15:00,489,990.0,795.0
2023-09-24 01:15:00,490,0.0,0.0
2023-09-24 01:15:00,491,925.0,791.0
2023-09-24 01:15:00,492,962.0,786.0
2023-09-24 01:15:00,493,986.0,795.0
2023-09-24 01:15:00,494,0.0,0.0
2023-09-24 01:15:00,495,0.0,0.0
2023-09-24 01:15:00,496,0.0,0.0
2023-09-24 01:15:00,497,0.0,0.0
2023-09-24 01:15:00,498,0.0,0.0
2023-09-24 01:15:00,499,370.519836,265.0
2023-09-24 01:15:00,501,302.5,158.003479
2023-09-24 01:15:00,502,292.28186,292.28186
2023-09-24 01:15:00,503,295.0,200.0
2023-09-24 01:15:00,507,0.0,0.0
2023-09-24 01:15:00,508,0.0,0.0
2023-09-24 01:15:00,511,0.0,0.0
2023-09-24 01:15:00,512,0.0,0.0
2023-09-24 01:15:00,513,338.0,150.0
2023-09-24 01:15:00,514,134.0,120.0
2023-09-24 01:15:00,516,0.0,0.0
2023-09-24 01:15:00,521,0.0,0.0
2023-09-24 01:15:00,522,909.0,577.0
2023-09-24 01:15:00,523,0.0,0.0
2023-09-24 01:15:00,524,0.0,0.0
2023-09-24 01:15:00,525,0.0,0.0
2023-09-24 01:15:00,526,259.0,131.0
2023-09-24 01:15:00,527,1357.0,1058.099976
2023-09-24 01:15:00,528,259.0,131.0
2023-09-24 01:15:00,529,0.0,0.0
2023-09-24 01:15:00,530,0.0,0.0
2023-09-24 01:15:00,533,0.0,0.0
2023-09-24 01:15:00,534,0.0,0.0
2023-09-24 01:15:00,535,0.0,0.0
2023-09-24 01:15:00,536,0.0,0.0
2023-09-24 01:15:00,537,0.0,0.0
2023-09-24 01:15:00,538,0.0,0.0
2023-09-24 01:15:00,539,345.0,168.0
2023-09-24 01:15:00,540,165.0,84.0
2023-09-24 01:15:00,541,77.0,50.0
2023-09-24 01:15:00,542,42.0,38.500824
2023-09-24 01:15:00,544,1012.0,795.0
2023-09-24 01:15:00,545,1012.0,795.0
2023-09-24 01:15:00,546,358.5,186.0
2023-09-24 01:15:00,547,358.5,186.0
2023-09-24 01:15:00,548,326.0,254.0
2023-09-24 01:15:00,549,0.0,0.0
2023-09-24 01:15:00,550,0.0,0.0
2023-09-24 01:15:00,554,961.0,753.672363
2023-09-24 01:15:00,555,0.0,0.0
2023-09-24 01:15:00,556,0.0,0.0
2023-09-24 01:15:00,557,0.0,0.0
2023-09-24 01:15:00,558,0.0,0.0
2023-09-24 01:15:00,559,0.0,0.0
2023-09-24 01:15:00,560,0.0,0.0
2023-09-24 01:20:00,1,0.0,0.0
2023-09-24 01:20:00,2,0.0,0.0
2023-09-24 01:20:00,3,0.0,0.0
2023-09-24 01:20:00,4,0.0,0.0
2023-09-24 01:20:00,5,0.0,0.0
2023-09-24 01:20:00,6,420.216156,364.991486
2023-09-24 01:20:00,7,0.0,0.0
2023-09-24 01:20:00,8,0.0,0.0
2023-09-24 01:20:00,9,0.0,0.0
2023-09-24 01:20:00,10,476.996368,370.061035
2023-09-24 01:20:00,11,0.0,0.0
2023-09-24 01:20:00,12,0.0,0.0
2023-09-24 01:20:00,15,522.0,475.875702
2023-09-24 01:20:00,16,0.0,0.0
2023-09-24 01:20:00,17,0.0,0.0
2023-09-24 01:20:00,18,466.0,428.548828
2023-09-24 01:20:00,27,615.0,615.0
2023-09-24 01:20:00,28,612.0,612.0
2023-09-24 01:20:00,29,612.0,612.0
2023-09-24 01:20:00,33,0.0,0.0
2023-09-24 01:20:00,36,987.0,795.0
2023-09-24 01:20:00,37,977.0,795.0
2023-09-24 01:20:00,43,372.462708,267.0
2023-09-24 01:20:00,46,0.0,0.0
2023-09-24 01:20:00,47,0.0,0.0
2023-09-24 01:20:00,48,462.713654,409.897614
2023-09-24 01:20:00,49,0.0,0.0
2023-09-24 01:20:00,50,0.0,0.0
2023-09-24 01:20:00,51,463.0,405.012726
2023-09-24 01:20:00,52,0.0,0.0
2023-09-24 01:20:00,53,0.0,0.0
2023-09-24 01:20:00,54,0.0,0.0
2023-09-24 01:20:00,55,0.0,0.0
2023-09-24 01:20:00,56,0.0,0.0
2023-09-24 01:20:00,57,0.0,0.0
2023-09-24 01:20:00,58,0.0,0.0
2023-09-24 01:20:00,59,0.0,0.0
2023-09-24 01:20:00,60,0.0,0.0
2023-09-24 01:20:00,61,0.0,0.0
2023-09-24 01:20:00,62,0.0,0.0
2023-09-24 01:20:00,63,0.0,0.0
2023-09-24 01:20:00,64,0.0,0.0
2023-09-24 01:20:00,65,453.638214,387.655304
2023-09-24 01:20:00,66,0.0,0.0
2023-09-24 01:20:00,67,0.0,0.0
2023-09-24 01:20:00,68,0.0,0.0
2023-09-24 01:20:00,69,0.0,0.0
2023-09-24 01:20:00,70,930.0,850.528076
2023-09-24 01:20:00,71,44.0,25.002136
2023-09-24 01:20:00,72,44.0,25.002136
2023-09-24 01:20:00,73,0.0,0.0
2023-09-24 01:20:00,74,0.0,0.0
2023-09-24 01:20:00,75,0.0,0.0
2023-09-24 01:20:00,76,0.0,0.0
2023-09-24 01:20:00,77,0.0,0.0
2023-09-24 01:20:00,78,0.0,0.0
2023-09-24 01:20:00,79,0.0,0.0
2023-09-24 01:20:00,80,0.0,0.0
2023-09-24 01:20:00,83,450.564667,398.183014
2023-09-24 01:20:00,84,0.0,0.0
2023-09-24 01:20:00,85,0.0,0.0
2023-09-24 01:20:00,86,0.0,0.0
2023-09-24 01:20:00,87,0.0,0.0
2023-09-24 01:20:00,88,380.0,329.757294
2023-09-24 01:20:00,89,455.993927,368.131866
2023-09-24 01:20:00,90,0.0,0.0
2023-09-24 01:20:00,91,0.0,0.0
2023-09-24 01:20:00,92,947.077881,770.415466
2023-09-24 01:20:00,95,0.0,0.0
2023-09-24 01:20:00,96,85.5,60.0
2023-09-24 01:20:00,97,0.0,0.0
2023-09-24 01:20:00,98,179.0,112.0
2023-09-24 01:20:00,99,0.0,0.0
2023-09-24 01:20:00,100,0.0,0.0
2023-09-24 01:20:00,101,0.0,0.0
2023-09-24 01:20:00,102,0.0,0.0
2023-09-24 01:20:00,103,0.0,0.0
2023-09-24 01:20:00,104,0.0,0.0
2023-09-24 01:20:00,105,0.0,0.0
2023-09-24 01:20:00,106,0.0,0.0
2023-09-24 01:20:00,107,0.0,0.0
2023-09-24 01:20:00,108,0.0,0.0
2023-09-24 01:20:00,112,0.0,0.0
2023-09-24 01:20:00,113,0.0,0.0
2023-09-24 01:20:00,114,0.0,0.0
2023-09-24 01:20:00,115,921.0,771.374329
2023-09-24 01:20:00,116,0.0,0.0
2023-09-24 01:20:00,117,109.998779,60.000153
2023-09-24 01:20:00,118,109.998779,60.000153
2023-09-24 01:20:00,119,109.998779,60.000153
2023-09-24 01:20:00,120,109.998779,60.000153
2023-09-24 01:20:00,126,11.0,8.0
2023-09-24 01:20:00,127,11.0,8.0
2023-09-24 01:20:00,128,996.0,750.0
2023-09-24 01:20:00,129,993.0,750.0
2023-09-24 01:20:00,130,0.0,0.0
2023-09-24 01:20:00,131,986.0,718.0
2023-09-24 01:20:00,132,941.0,758.0
2023-09-24 01:20:00,133,0.0,0.0
2023-09-24 01:20:00,134,274.537903,264.537903
2023-09-24 01:20:00,135,0.0,0.0
2023-09-24 01:20:00,136,0.0,0.0
2023-09-24 01:20:00,137,0.0,0.0
2023-09-24 01:20:00,138,0.0,0.0
2023-09-24 01:20:00,139,297.0,206.0
2023-09-24 01:20:00,140,297.0,206.0
2023-09-24 01:20:00,141,272.0,190.0
2023-09-24 01:20:00,142,175.0,88.0
2023-09-24 01:20:00,143,175.0,89.143059
2023-09-24 01:20:00,144,174.0,104.0
2023-09-24 01:20:00,145,172.5,88.436272
2023-09-24 01:20:00,146,172.5,88.436272
2023-09-24 01:20:00,147,170.0,104.0
2023-09-24 01:20:00,150,0.0,0.0
2023-09-24 01:20:00,151,0.0,0.0
2023-09-24 01:20:00,152,0.0,0.0
2023-09-24 01:20:00,153,0.0,0.0
2023-09-24 01:20:00,154,245.0,134.0
2023-09-24 01:20:00,155,123.0,67.0
2023-09-24 01:20:00,156,0.0,0.0
2023-09-24 01:20:00,158,0.0,0.0
2023-09-24 01:20:00,159,998.0,795.0
2023-09-24 01:20:00,160,996.0,795.0
2023-09-24 01:20:00,161,0.0,0.0
2023-09-24 01:20:00,162,0.0,0.0
2023-09-24 01:20:00,166,0.0,0.0
2023-09-24 01:20:00,167,0.0,0.0
2023-09-24 01:20:00,168,0.0,0.0
2023-09-24 01:20:00,169,0.0,0.0
2023-09-24 01:20:00,170,0.0,0.0
2023-09-24 01:20:00,171,0.0,0.0
2023-09-24 01:20:00,172,149.0,90.400421
2023-09-24 01:20:00,173,0.0,0.0
2023-09-24 01:20:00,174,45.200211,45.200211
2023-09-24 01:20:00,175,0.0,0.0
2023-09-24 01:20:00,176,286.446686,153.920074
2023-09-24 01:20:00,177,157.0,106.0
2023-09-24 01:20:00,178,0.0,0.0
2023-09-24 01:20:00,179,0.0,0.0
2023-09-24 01:20:00,180,0.0,0.0
2023-09-24 01:20:00,181,28.701305,0.0
2023-09-24 01:20:00,182,27.182049,0.0
2023-09-24 01:20:00,183,91.5,60.0
2023-09-24 01:20:00,184,0.0,0.0
2023-09-24 01:20:00,185,0.0,0.0
2023-09-24 01:20:00,186,0.0,0.0
2023-09-24 01:20:00,187,160.0,115.997803
2023-09-24 01:20:00,188,160.0,115.997803
2023-09-24 01:20:00,189,185.0,120.0
2023-09-24 01:20:00,190,993.0,795.0
2023-09-24 01:20:00,191,994.0,795.0
2023-09-24 01:20:00,193,0.0,0.0
2023-09-24 01:20:00,194,11.850372,10.0
2023-09-24 01:20:00,195,0.0,0.0
2023-09-24 01:20:00,196,0.0,0.0
2023-09-24 01:20:00,197,0.0,0.0
2023-09-24 01:20:00,198,0.0,0.0
2023-09-24 01:20:00,200,0.0,0.0
2023-09-24 01:20:00,207,0.0,0.0
2023-09-24 01:20:00,208,0.0,0.0
2023-09-24 01:20:00,209,0.0,0.0
2023-09-24 01:20:00,210,0.0,0.0
2023-09-24 01:20:00,211,0.0,0.0
2023-09-24 01:20:00,212,0.0,0.0
2023-09-24 01:20:00,213,0.0,0.0
2023-09-24 01:20:00,214,0.0,0.0
2023-09-24 01:20:00,215,0.0,0.0
2023-09-24 01:20:00,216,0.0,0.0
2023-09-24 01:20:00,217,23.5,20.99826
2023-09-24 01:20:00,218,23.5,20.99826
2023-09-24 01:20:00,219,23.5,20.99826
2023-09-24 01:20:00,220,23.5,20.99826
2023-09-24 01:20:00,231,0.0,0.0
2023-09-24 01:20:00,232,0.0,0.0
2023-09-24 01:20:00,233,0.0,0.0
2023-09-24 01:20:00,234,0.0,0.0
2023-09-24 01:20:00,237,0.0,0.0
2023-09-24 01:20:00,238,0.0,0.0
2023-09-24 01:20:00,240,292.0,200.0
2023-09-24 01:20:00,241,144.0,100.0
2023-09-24 01:20:00,242,0.0,0.0
2023-09-24 01:20:00,243,0.0,0.0
2023-09-24 01:20:00,244,0.0,0.0
2023-09-24 01:20:00,247,0.0,0.0
2023-09-24 01:20:00,248,0.0,0.0
2023-09-24 01:20:00,249,0.0,0.0
2023-09-24 01:20:00,250,167.5,99.279175
2023-09-24 01:20:00,251,167.5,99.553833
2023-09-24 01:20:00,252,180.0,130.0
2023-09-24 01:20:00,253,0.0,0.0
2023-09-24 01:20:00,254,0.0,0.0
2023-09-24 01:20:00,255,260.5,167.0
2023-09-24 01:20:00,256,260.5,167.0
2023-09-24 01:20:00,257,270.0,216.0
2023-09-24 01:20:00,258,260.0,162.007477
2023-09-24 01:20:00,259,260.0,162.007477
2023-09-24 01:20:00,260,248.0,208.0
2023-09-24 01:20:00,264,10.000229,5.000229
2023-09-24 01:20:00,265,10.000229,5.000229
2023-09-24 01:20:00,266,0.0,0.0
2023-09-24 01:20:00,267,0.0,0.0
2023-09-24 01:20:00,268,0.0,0.0
2023-09-24 01:20:00,269,0.0,0.0
2023-09-24 01:20:00,270,0.0,0.0
2023-09-24 01:20:00,271,0.0,0.0
2023-09-24 01:20:00,272,0.0,0.0
2023-09-24 01:20:00,273,0.0,0.0
2023-09-24 01:20:00,274,0.0,0.0
2023-09-24 01:20:00,275,0.0,0.0
2023-09-24 01:20:00,276,0.0,0.0
2023-09-24 01:20:00,277,0.0,0.0
2023-09-24 01:20:00,278,0.0,0.0
2023-09-24 01:20:00,279,0.0,0.0
2023-09-24 01:20:00,280,0.0,0.0
2023-09-24 01:20:00,281,0.0,0.0
2023-09-24 01:20:00,282,0.0,0.0
2023-09-24 01:20:00,283,0.0,0.0
2023-09-24 01:20:00,284,0.0,0.0
2023-09-24 01:20:00,285,0.0,0.0
2023-09-24 01:20:00,286,0.0,0.0
2023-09-24 01:20:00,287,0.0,0.0
2023-09-24 01:20:00,288,0.0,0.0
2023-09-24 01:20:00,289,0.0,0.0
2023-09-24 01:20:00,290,0.0,0.0
2023-09-24 01:20:00,291,0.0,0.0
2023-09-24 01:20:00,292,0.0,0.0
2023-09-24 01:20:00,293,0.0,0.0
2023-09-24 01:20:00,294,0.0,0.0
2023-09-24 01:20:00,299,1.022521,0.0
2023-09-24 01:20:00,300,1.098572,0.0
2023-09-24 01:20:00,301,184.0,123.99823
2023-09-24 01:20:00,302,184.0,123.99823
2023-09-24 01:20:00,303,0.0,0.0
2023-09-24 01:20:00,304,219.0,132.0
2023-09-24 01:20:00,305,334.946899,215.001404
2023-09-24 01:20:00,306,0.0,0.0
2023-09-24 01:20:00,307,379.0,200.004578
2023-09-24 01:20:00,308,0.0,0.0
2023-09-24 01:20:00,309,0.0,0.0
2023-09-24 01:20:00,310,0.0,0.0
2023-09-24 01:20:00,311,0.0,0.0
2023-09-24 01:20:00,312,0.0,0.0
2023-09-24 01:20:00,313,0.0,0.0
2023-09-24 01:20:00,314,0.0,0.0
2023-09-24 01:20:00,315,0.0,0.0
2023-09-24 01:20:00,316,0.0,0.0
2023-09-24 01:20:00,317,0.0,0.0
2023-09-24 01:20:00,318,0.0,0.0
2023-09-24 01:20:00,319,0.0,0.0
2023-09-24 01:20:00,320,0.0,0.0
2023-09-24 01:20:00,321,0.0,0.0
2023-09-24 01:20:00,322,0.0,0.0
2023-09-24 01:20:00,323,163.5,122.0
2023-09-24 01:20:00,324,163.5,122.0
2023-09-24 01:20:00,325,170.0,136.0
2023-09-24 01:20:00,326,0.0,0.0
2023-09-24 01:20:00,327,0.0,0.0
2023-09-24 01:20:00,328,0.0,0.0
2023-09-24 01:20:00,329,0.0,0.0
2023-09-24 01:20:00,330,0.0,0.0
2023-09-24 01:20:00,331,816.0,655.282227
2023-09-24 01:20:00,332,0.0,0.0
2023-09-24 01:20:00,333,0.0,0.0
2023-09-24 01:20:00,334,0.0,0.0
2023-09-24 01:20:00,335,0.0,0.0
2023-09-24 01:20:00,336,0.0,0.0
2023-09-24 01:20:00,337,0.0,0.0
2023-09-24 01:20:00,338,0.0,0.0
2023-09-24 01:20:00,339,0.0,0.0
2023-09-24 01:20:00,340,818.0,673.473755
2023-09-24 01:20:00,341,0.0,0.0
2023-09-24 01:20:00,342,166.0,135.0
2023-09-24 01:20:00,343,167.0,135.0
2023-09-24 01:20:00,344,0.0,0.0
2023-09-24 01:20:00,345,0.0,0.0
2023-09-24 01:20:00,346,114.0,80.0
2023-09-24 01:20:00,347,188.0,163.0
2023-09-24 01:20:00,348,0.0,0.0
2023-09-24 01:20:00,349,0.0,0.0
2023-09-24 01:20:00,350,0.0,0.0
2023-09-24 01:20:00,351,0.0,0.0
2023-09-24 01:20:00,352,0.0,0.0
2023-09-24 01:20:00,353,0.0,0.0
2023-09-24 01:20:00,354,0.0,0.0
2023-09-24 01:20:00,355,0.0,0.0
2023-09-24 01:20:00,356,0.0,0.0
2023-09-24 01:20:00,357,0.0,0.0
2023-09-24 01:20:00,358,0.0,0.0
2023-09-24 01:20:00,359,0.0,0.0
2023-09-24 01:20:00,360,0.0,0.0
2023-09-24 01:20:00,361,0.0,0.0
2023-09-24 01:20:00,362,0.0,0.0
2023-09-24 01:20:00,363,0.0,0.0
2023-09-24 01:20:00,366,0.0,0.0
2023-09-24 01:20:00,367,549.0,479.897339
2023-09-24 01:20:00,368,0.0,0.0
2023-09-24 01:20:00,369,0.0,0.0
2023-09-24 01:20:00,370,0.0,0.0
2023-09-24 01:20:00,371,0.0,0.0
2023-09-24 01:20:00,372,0.0,0.0
2023-09-24 01:20:00,373,0.0,0.0
2023-09-24 01:20:00,374,0.0,0.0
2023-09-24 01:20:00,375,0.0,0.0
2023-09-24 01:20:00,376,0.0,0.0
2023-09-24 01:20:00,377,0.0,0.0
2023-09-24 01:20:00,378,0.0,0.0
2023-09-24 01:20:00,379,0.0,0.0
2023-09-24 01:20:00,380,0.0,0.0
2023-09-24 01:20:00,381,0.0,0.0
2023-09-24 01:20:00,382,0.0,0.0
2023-09-24 01:20:00,383,0.0,0.0
2023-09-24 01:20:00,384,0.0,0.0
2023-09-24 01:20:00,385,296.0,181.121277
2023-09-24 01:20:00,386,296.0,182.143616
2023-09-24 01:20:00,387,278.0,202.0
2023-09-24 01:20:00,388,295.5,181.350159
2023-09-24 01:20:00,389,295.5,180.785583
2023-09-24 01:20:00,390,278.0,202.0
2023-09-24 01:20:00,419,0.0,0.0
2023-09-24 01:20:00,420,0.0,0.0
2023-09-24 01:20:00,421,0.0,0.0
2023-09-24 01:20:00,422,267.0,180.0
2023-09-24 01:20:00,423,267.0,180.0
2023-09-24 01:20:00,432,297.0,216.0
2023-09-24 01:20:00,433,438.0,254.0
2023-09-24 01:20:00,434,289.5,180.013397
2023-09-24 01:20:00,435,289.5,180.013397
2023-09-24 01:20:00,436,290.0,180.013397
2023-09-24 01:20:00,437,290.0,180.013397
2023-09-24 01:20:00,438,293.0,208.0
2023-09-24 01:20:00,439,293.0,208.0
2023-09-24 01:20:00,440,169.0,120.0
2023-09-24 01:20:00,441,169.0,120.0
2023-09-24 01:20:00,442,176.0,120.0
2023-09-24 01:20:00,443,0.0,0.0
2023-09-24 01:20:00,444,0.0,0.0
2023-09-24 01:20:00,450,0.0,0.0
2023-09-24 01:20:00,451,0.0,0.0
2023-09-24 01:20:00,452,0.0,0.0
2023-09-24 01:20:00,453,0.0,0.0
2023-09-24 01:20:00,459,384.448151,264.399994
2023-09-24 01:20:00,467,12.0,5.000153
2023-09-24 01:20:00,468,12.0,4.000366
2023-09-24 01:20:00,469,5.000153,1.600391
2023-09-24 01:20:00,471,0.0,0.0
2023-09-24 01:20:00,472,209.99176,180.0
2023-09-24 01:20:00,473,105.0,90.0
2023-09-24 01:20:00,474,210.0,180.0
2023-09-24 01:20:00,475,105.0,90.0
2023-09-24 01:20:00,477,0.0,0.0
2023-09-24 01:20:00,478,0.0,0.0
2023-09-24 01:20:00,479,0.0,0.0
2023-09-24 01:20:00,480,0.0,0.0
2023-09-24 01:20:00,481,0.0,0.0
2023-09-24 01:20:00,482,0.0,0.0
2023-09-24 01:20:00,485,0.0,0.0
2023-09-24 01:20:00,486,0.0,0.0
2023-09-24 01:20:00,487,20.5,14.00032
2023-09-24 01:20:00,488,20.5,13.000565
2023-09-24 01:20:00,489,990.0,795.0
2023-09-24 01:20:00,490,0.0,0.0
2023-09-24 01:20:00,491,925.0,791.0
2023-09-24 01:20:00,492,962.0,786.0
2023-09-24 01:20:00,493,986.0,795.0
2023-09-24 01:20:00,494,0.0,0.0
2023-09-24 01:20:00,495,0.0,0.0
2023-09-24 01:20:00,496,0.0,0.0
2023-09-24 01:20:00,497,0.0,0.0
2023-09-24 01:20:00,498,0.0,0.0
2023-09-24 01:20:00,499,370.550537,265.0
2023-09-24 01:20:00,501,302.5,158.003479
2023-09-24 01:20:00,502,289.99292,289.99292
2023-09-24 01:20:00,503,295.0,200.0
2023-09-24 01:20:00,507,0.0,0.0
2023-09-24 01:20:00,508,0.0,0.0
2023-09-24 01:20:00,511,0.0,0.0
2023-09-24 01:20:00,512,0.0,0.0
2023-09-24 01:20:00,513,338.0,150.0
2023-09-24 01:20:00,514,134.0,120.0
2023-09-24 01:20:00,516,0.0,0.0
2023-09-24 01:20:00,521,0.0,0.0
2023-09-24 01:20:00,522,909.0,577.0
2023-09-24 01:20:00,523,0.0,0.0
2023-09-24 01:20:00,524,0.0,0.0
2023-09-24 01:20:00,525,0.0,0.0
2023-09-24 01:20:00,526,259.0,131.0
2023-09-24 01:20:00,527,1357.0,1058.099976
2023-09-24 01:20:00,528,259.0,131.0
2023-09-24 01:20:00,529,0.0,0.0
2023-09-24 01:20:00,530,0.0,0.0
2023-09-24 01:20:00,533,0.0,0.0
2023-09-24 01:20:00,534,0.0,0.0
2023-09-24 01:20:00,535,0.0,0.0
2023-09-24 01:20:00,536,0.0,0.0
2023-09-24 01:20:00,537,0.0,0.0
2023-09-24 01:20:00,538,0.0,0.0
2023-09-24 01:20:00,539,345.0,168.0
2023-09-24 01:20:00,540,165.0,84.0
2023-09-24 01:20:00,541,77.0,50.0
2023-09-24 01:20:00,542,42.0,38.500824
2023-09-24 01:20:00,544,1012.0,795.0
2023-09-24 01:20:00,545,1012.0,795.0
2023-09-24 01:20:00,546,358.5,186.0
2023-09-24 01:20:00,547,358.5,186.0
2023-09-24 01:20:00,548,326.0,254.0
2023-09-24 01:20:00,549,0.0,0.0
2023-09-24 01:20:00,550,0.0,0.0
2023-09-24 01:20:00,554,961.0,751.840759
2023-09-24 01:20:00,555,0.0,0.0
2023-09-24 01:20:00,556,0.0,0.0
2023-09-24 01:20:00,557,0.0,0.0
2023-09-24 01:20:00,558,0.0,0.0
2023-09-24 01:20:00,559,0.0,0.0
2023-09-24 01:20:00,560,0.0,0.0
2023-09-24 01:25:00,1,0.0,0.0
2023-09-24 01:25:00,2,0.0,0.0
2023-09-24 01:25:00,3,0.0,0.0
2023-09-24 01:25:00,4,0.0,0.0
2023-09-24 01:25:00,5,0.0,0.0
2023-09-24 01:25:00,6,431.242737,364.991486
2023-09-24 01:25:00,7,0.0,0.0
2023-09-24 01:25:00,8,0.0,0.0
2023-09-24 01:25:00,9,0.0,0.0
2023-09-24 01:25:00,10,476.996368,364.32193
2023-09-24 01:25:00,11,0.0,0.0
2023-09-24 01:25:00,12,0.0,0.0
2023-09-24 01:25:00,15,522.0,475.535278
2023-09-24 01:25:00,16,0.0,0.0
2023-09-24 01:25:00,17,0.0,0.0
2023-09-24 01:25:00,18,463.065277,423.065277
2023-09-24 01:25:00,27,615.0,615.0
2023-09-24 01:25:00,28,612.0,612.0
2023-09-24 01:25:00,29,612.0,612.0
2023-09-24 01:25:00,33,0.0,0.0
2023-09-24 01:25:00,36,987.0,795.0
2023-09-24 01:25:00,37,977.0,795.0
2023-09-24 01:25:00,43,369.99054,267.0
2023-09-24 01:25:00,46,0.0,0.0
2023-09-24 01:25:00,47,0.0,0.0
2023-09-24 01:25:00,48,462.713654,409.872833
2023-09-24 01:25:00,49,0.0,0.0
2023-09-24 01:25:00,50,0.0,0.0
2023-09-24 01:25:00,51,463.0,405.012726
2023-09-24 01:25:00,52,0.0,0.0
2023-09-24 01:25:00,53,0.0,0.0
2023-09-24 01:25:00,54,0.0,0.0
2023-09-24 01:25:00,55,0.0,0.0
2023-09-24 01:25:00,56,0.0,0.0
2023-09-24 01:25:00,57,0.0,0.0
2023-09-24 01:25:00,58,0.0,0.0
2023-09-24 01:25:00,59,0.0,0.0
2023-09-24 01:25:00,60,0.0,0.0
2023-09-24 01:25:00,61,0.0,0.0
2023-09-24 01:25:00,62,0.0,0.0
2023-09-24 01:25:00,63,0.0,0.0
2023-09-24 01:25:00,64,0.0,0.0
2023-09-24 01:25:00,65,453.613434,387.655304
2023-09-24 01:25:00,66,0.0,0.0
2023-09-24 01:25:00,67,0.0,0.0
2023-09-24 01:25:00,68,0.0,0.0
2023-09-24 01:25:00,69,0.0,0.0
2023-09-24 01:25:00,70,930.0,850.928467
2023-09-24 01:25:00,71,44.0,25.002136
2023-09-24 01:25:00,72,44.0,25.002136
2023-09-24 01:25:00,73,0.0,0.0
2023-09-24 01:25:00,74,0.0,0.0
2023-09-24 01:25:00,75,0.0,0.0
2023-09-24 01:25:00,76,0.0,0.0
2023-09-24 01:25:00,77,0.0,0.0
2023-09-24 01:25:00,78,0.0,0.0
2023-09-24 01:25:00,79,0.0,0.0
2023-09-24 01:25:00,80,0.0,0.0
2023-09-24 01:25:00,83,450.564667,393.166107
2023-09-24 01:25:00,84,0.0,0.0
2023-09-24 01:25:00,85,0.0,0.0
2023-09-24 01:25:00,86,0.0,0.0
2023-09-24 01:25:00,87,0.0,0.0
2023-09-24 01:25:00,88,380.0,329.757294
2023-09-24 01:25:00,89,455.993927,365.274445
2023-09-24 01:25:00,90,0.0,0.0
2023-09-24 01:25:00,91,0.0,0.0
2023-09-24 01:25:00,92,947.077881,767.970154
2023-09-24 01:25:00,95,0.0,0.0
2023-09-24 01:25:00,96,65.0,60.0
2023-09-24 01:25:00,97,0.0,0.0
2023-09-24 01:25:00,98,112.0,112.0
2023-09-24 01:25:00,99,0.0,0.0
2023-09-24 01:25:00,100,0.0,0.0
2023-09-24 01:25:00,101,0.0,0.0
2023-09-24 01:25:00,102,0.0,0.0
2023-09-24 01:25:00,103,0.0,0.0
2023-09-24 01:25:00,104,0.0,0.0
2023-09-24 01:25:00,105,0.0,0.0
2023-09-24 01:25:00,106,0.0,0.0
2023-09-24 01:25:00,107,0.0,0.0
2023-09-24 01:25:00,108,0.0,0.0
2023-09-24 01:25:00,112,0.0,0.0
2023-09-24 01:25:00,113,0.0,0.0
2023-09-24 01:25:00,114,0.0,0.0
2023-09-24 01:25:00,115,921.0,750.045654
2023-09-24 01:25:00,116,0.0,0.0
2023-09-24 01:25:00,117,109.998779,60.000153
2023-09-24 01:25:00,118,109.998779,60.000153
2023-09-24 01:25:00,119,109.998779,60.000153
2023-09-24 01:25:00,120,109.998779,60.000153
2023-09-24 01:25:00,126,11.0,8.0
2023-09-24 01:25:00,127,11.0,8.0
2023-09-24 01:25:00,128,996.0,750.0
2023-09-24 01:25:00,129,993.0,750.0
2023-09-24 01:25:00,130,0.0,0.0
2023-09-24 01:25:00,131,985.0,718.0
2023-09-24 01:25:00,132,941.0,758.0
2023-09-24 01:25:00,133,0.0,0.0
2023-09-24 01:25:00,134,277.171448,267.171448
2023-09-24 01:25:00,135,0.0,0.0
2023-09-24 01:25:00,136,0.0,0.0
2023-09-24 01:25:00,137,0.0,0.0
2023-09-24 01:25:00,138,0.0,0.0
2023-09-24 01:25:00,139,297.0,206.0
2023-09-24 01:25:00,140,297.0,206.0
2023-09-24 01:25:00,141,272.0,190.0
2023-09-24 01:25:00,142,175.0,88.0
2023-09-24 01:25:00,143,175.0,88.907463
2023-09-24 01:25:00,144,174.0,104.0
2023-09-24 01:25:00,145,172.5,88.436272
2023-09-24 01:25:00,146,172.5,88.436272
2023-09-24 01:25:00,147,170.0,104.0
2023-09-24 01:25:00,150,0.0,0.0
2023-09-24 01:25:00,151,0.0,0.0
2023-09-24 01:25:00,152,0.0,0.0
2023-09-24 01:25:00,153,0.0,0.0
2023-09-24 01:25:00,154,245.0,134.0
2023-09-24 01:25:00,155,123.0,67.0
2023-09-24 01:25:00,156,0.0,0.0
2023-09-24 01:25:00,158,0.0,0.0
2023-09-24 01:25:00,159,998.0,795.0
2023-09-24 01:25:00,160,996.0,795.0
2023-09-24 01:25:00,161,0.0,0.0
2023-09-24 01:25:00,162,0.0,0.0
2023-09-24 01:25:00,166,0.0,0.0
2023-09-24 01:25:00,167,0.0,0.0
2023-09-24 01:25:00,168,0.0,0.0
2023-09-24 01:25:00,169,0.0,0.0
2023-09-24 01:25:00,170,0.0,0.0
2023-09-24 01:25:00,171,0.0,0.0
2023-09-24 01:25:00,172,149.0,90.400421
2023-09-24 01:25:00,173,0.0,0.0
2023-09-24 01:25:00,174,45.200211,45.200211
2023-09-24 01:25:00,175,0.0,0.0
2023-09-24 01:25:00,176,286.236908,153.767487
2023-09-24 01:25:00,177,157.0,106.0
2023-09-24 01:25:00,178,0.0,0.0
2023-09-24 01:25:00,179,0.0,0.0
2023-09-24 01:25:00,180,0.0,0.0
2023-09-24 01:25:00,181,0.0,0.0
2023-09-24 01:25:00,182,0.0,0.0
2023-09-24 01:25:00,183,0.0,0.0
2023-09-24 01:25:00,184,0.0,0.0
2023-09-24 01:25:00,185,0.0,0.0
2023-09-24 01:25:00,186,0.0,0.0
2023-09-24 01:25:00,187,160.0,115.997803
2023-09-24 01:25:00,188,160.0,115.997803
2023-09-24 01:25:00,189,185.0,120.0
2023-09-24 01:25:00,190,993.0,795.0
2023-09-24 01:25:00,191,994.0,795.0
2023-09-24 01:25:00,193,0.0,0.0
2023-09-24 01:25:00,194,11.850372,10.0
2023-09-24 01:25:00,195,0.0,0.0
2023-09-24 01:25:00,196,0.0,0.0
2023-09-24 01:25:00,197,0.0,0.0
2023-09-24 01:25:00,198,0.0,0.0
2023-09-24 01:25:00,200,0.0,0.0
2023-09-24 01:25:00,207,0.0,0.0
2023-09-24 01:25:00,208,0.0,0.0
2023-09-24 01:25:00,209,0.0,0.0
2023-09-24 01:25:00,210,0.0,0.0
2023-09-24 01:25:00,211,0.0,0.0
2023-09-24 01:25:00,212,0.0,0.0
2023-09-24 01:25:00,213,0.0,0.0
2023-09-24 01:25:00,214,0.0,0.0
2023-09-24 01:25:00,215,0.0,0.0
2023-09-24 01:25:00,216,0.0,0.0
2023-09-24 01:25:00,217,23.5,20.99826
2023-09-24 01:25:00,218,23.5,20.99826
2023-09-24 01:25:00,219,23.5,20.99826
2023-09-24 01:25:00,220,23.5,20.99826
2023-09-24 01:25:00,231,0.0,0.0
2023-09-24 01:25:00,232,0.0,0.0
2023-09-24 01:25:00,233,0.0,0.0
2023-09-24 01:25:00,234,0.0,0.0
2023-09-24 01:25:00,237,0.0,0.0
2023-09-24 01:25:00,238,0.0,0.0
2023-09-24 01:25:00,240,292.0,200.0
2023-09-24 01:25:00,241,144.0,100.0
2023-09-24 01:25:00,242,0.0,0.0
2023-09-24 01:25:00,243,0.0,0.0
2023-09-24 01:25:00,244,0.0,0.0
2023-09-24 01:25:00,247,0.0,0.0
2023-09-24 01:25:00,248,0.0,0.0
2023-09-24 01:25:00,249,0.0,0.0
2023-09-24 01:25:00,250,167.5,99.279175
2023-09-24 01:25:00,251,167.5,99.498901
2023-09-24 01:25:00,252,180.0,130.0
2023-09-24 01:25:00,253,0.0,0.0
2023-09-24 01:25:00,254,0.0,0.0
2023-09-24 01:25:00,255,260.5,167.0
2023-09-24 01:25:00,256,260.5,167.0
2023-09-24 01:25:00,257,270.0,216.0
2023-09-24 01:25:00,258,260.0,162.007477
2023-09-24 01:25:00,259,260.0,162.007477
2023-09-24 01:25:00,260,248.0,208.0
2023-09-24 01:25:00,264,10.000229,5.000229
2023-09-24 01:25:00,265,10.000229,5.000229
2023-09-24 01:25:00,266,0.0,0.0
2023-09-24 01:25:00,267,0.0,0.0
2023-09-24 01:25:00,268,0.0,0.0
2023-09-24 01:25:00,269,0.0,0.0
2023-09-24 01:25:00,270,0.0,0.0
2023-09-24 01:25:00,271,0.0,0.0
2023-09-24 01:25:00,272,0.0,0.0
2023-09-24 01:25:00,273,0.0,0.0
2023-09-24 01:25:00,274,0.0,0.0
2023-09-24 01:25:00,275,0.0,0.0
2023-09-24 01:25:00,276,0.0,0.0
2023-09-24 01:25:00,277,0.0,0.0
2023-09-24 01:25:00,278,0.0,0.0
2023-09-24 01:25:00,279,0.0,0.0
2023-09-24 01:25:00,280,0.0,0.0
2023-09-24 01:25:00,281,0.0,0.0
2023-09-24 01:25:00,282,0.0,0.0
2023-09-24 01:25:00,283,0.0,0.0
2023-09-24 01:25:00,284,0.0,0.0
2023-09-24 01:25:00,285,0.0,0.0
2023-09-24 01:25:00,286,0.0,0.0
2023-09-24 01:25:00,287,0.0,0.0
2023-09-24 01:25:00,288,0.0,0.0
2023-09-24 01:25:00,289,0.0,0.0
2023-09-24 01:25:00,290,0.0,0.0
2023-09-24 01:25:00,291,0.0,0.0
2023-09-24 01:25:00,292,0.0,0.0
2023-09-24 01:25:00,293,0.0,0.0
2023-09-24 01:25:00,294,0.0,0.0
2023-09-24 01:25:00,299,0.0,0.0
2023-09-24 01:25:00,300,0.0,0.0
2023-09-24 01:25:00,301,184.0,123.99823
2023-09-24 01:25:00,302,184.0,123.99823
2023-09-24 01:25:00,303,0.0,0.0
2023-09-24 01:25:00,304,219.0,132.0
2023-09-24 01:25:00,305,384.0,215.001404
2023-09-24 01:25:00,306,0.0,0.0
2023-09-24 01:25:00,307,379.0,200.004578
2023-09-24 01:25:00,308,0.0,0.0
2023-09-24 01:25:00,309,0.0,0.0
2023-09-24 01:25:00,310,0.0,0.0
2023-09-24 01:25:00,311,0.0,0.0
2023-09-24 01:25:00,312,0.0,0.0
2023-09-24 01:25:00,313,0.0,0.0
2023-09-24 01:25:00,314,0.0,0.0
2023-09-24 01:25:00,315,0.0,0.0
2023-09-24 01:25:00,316,0.0,0.0
2023-09-24 01:25:00,317,0.0,0.0
2023-09-24 01:25:00,318,0.0,0.0
2023-09-24 01:25:00,319,0.0,0.0
2023-09-24 01:25:00,320,0.0,0.0
2023-09-24 01:25:00,321,0.0,0.0
2023-09-24 01:25:00,322,0.0,0.0
2023-09-24 01:25:00,323,163.5,122.0
2023-09-24 01:25:00,324,163.5,122.0
2023-09-24 01:25:00,325,170.0,136.0
2023-09-24 01:25:00,326,0.0,0.0
2023-09-24 01:25:00,327,0.0,0.0
2023-09-24 01:25:00,328,0.0,0.0
2023-09-24 01:25:00,329,0.0,0.0
2023-09-24 01:25:00,330,0.0,0.0
2023-09-24 01:25:00,331,816.0,650.446106
2023-09-24 01:25:00,332,0.0,0.0
2023-09-24 01:25:00,333,0.0,0.0
2023-09-24 01:25:00,334,0.0,0.0
2023-09-24 01:25:00,335,0.0,0.0
2023-09-24 01:25:00,336,0.0,0.0
2023-09-24 01:25:00,337,0.0,0.0
2023-09-24 01:25:00,338,0.0,0.0
2023-09-24 01:25:00,339,0.0,0.0
2023-09-24 01:25:00,340,818.0,672.768433
2023-09-24 01:25:00,341,0.0,0.0
2023-09-24 01:25:00,342,166.0,135.0
2023-09-24 01:25:00,343,167.0,135.0
2023-09-24 01:25:00,344,0.0,0.0
2023-09-24 01:25:00,345,0.0,0.0
2023-09-24 01:25:00,346,114.0,80.0
2023-09-24 01:25:00,347,188.0,163.0
2023-09-24 01:25:00,348,0.0,0.0
2023-09-24 01:25:00,349,0.0,0.0
2023-09-24 01:25:00,350,0.0,0.0
2023-09-24 01:25:00,351,0.0,0.0
2023-09-24 01:25:00,352,0.0,0.0
2023-09-24 01:25:00,353,0.0,0.0
2023-09-24 01:25:00,354,0.0,0.0
2023-09-24 01:25:00,355,0.0,0.0
2023-09-24 01:25:00,356,0.0,0.0
2023-09-24 01:25:00,357,0.0,0.0
2023-09-24 01:25:00,358,0.0,0.0
2023-09-24 01:25:00,359,0.0,0.0
2023-09-24 01:25:00,360,0.0,0.0
2023-09-24 01:25:00,361,0.0,0.0
2023-09-24 01:25:00,362,0.0,0.0
2023-09-24 01:25:00,363,0.0,0.0
2023-09-24 01:25:00,366,0.0,0.0
2023-09-24 01:25:00,367,549.0,479.897339
2023-09-24 01:25:00,368,0.0,0.0
2023-09-24 01:25:00,369,0.0,0.0
2023-09-24 01:25:00,370,0.0,0.0
2023-09-24 01:25:00,371,0.0,0.0
2023-09-24 01:25:00,372,0.0,0.0
2023-09-24 01:25:00,373,0.0,0.0
2023-09-24 01:25:00,374,0.0,0.0
2023-09-24 01:25:00,375,0.0,0.0
2023-09-24 01:25:00,376,0.0,0.0
2023-09-24 01:25:00,377,0.0,0.0
2023-09-24 01:25:00,378,0.0,0.0
2023-09-24 01:25:00,379,0.0,0.0
2023-09-24 01:25:00,380,0.0,0.0
2023-09-24 01:25:00,381,0.0,0.0
2023-09-24 01:25:00,382,0.0,0.0
2023-09-24 01:25:00,383,0.0,0.0
2023-09-24 01:25:00,384,0.0,0.0
2023-09-24 01:25:00,385,296.0,181.121277
2023-09-24 01:25:00,386,296.0,181.640076
2023-09-24 01:25:00,387,278.0,202.0
2023-09-24 01:25:00,388,295.5,181.395935
2023-09-24 01:25:00,389,295.5,180.83136
2023-09-24 01:25:00,390,278.0,202.0
2023-09-24 01:25:00,419,0.0,0.0
2023-09-24 01:25:00,420,0.0,0.0
2023-09-24 01:25:00,421,0.0,0.0
2023-09-24 01:25:00,422,267.0,180.0
2023-09-24 01:25:00,423,267.0,180.0
2023-09-24 01:25:00,432,297.0,216.0
2023-09-24 01:25:00,433,438.0,254.0
2023-09-24 01:25:00,434,289.5,180.013397
2023-09-24 01:25:00,435,289.5,180.013397
2023-09-24 01:25:00,436,290.0,180.013397
2023-09-24 01:25:00,437,290.0,180.013397
2023-09-24 01:25:00,438,293.0,208.0
2023-09-24 01:25:00,439,293.0,208.0
2023-09-24 01:25:00,440,169.0,120.0
2023-09-24 01:25:00,441,169.0,120.0
2023-09-24 01:25:00,442,176.0,120.0
2023-09-24 01:25:00,443,0.0,0.0
2023-09-24 01:25:00,444,0.0,0.0
2023-09-24 01:25:00,450,0.0,0.0
2023-09-24 01:25:00,451,0.0,0.0
2023-09-24 01:25:00,452,0.0,0.0
2023-09-24 01:25:00,453,0.0,0.0
2023-09-24 01:25:00,459,385.113403,264.399994
2023-09-24 01:25:00,467,12.0,5.000153
2023-09-24 01:25:00,468,12.0,4.000366
2023-09-24 01:25:00,469,5.000153,1.600391
2023-09-24 01:25:00,471,0.0,0.0
2023-09-24 01:25:00,472,209.99176,180.0
2023-09-24 01:25:00,473,105.0,90.0
2023-09-24 01:25:00,474,210.0,180.0
2023-09-24 01:25:00,475,105.0,90.0
2023-09-24 01:25:00,477,0.0,0.0
2023-09-24 01:25:00,478,0.0,0.0
2023-09-24 01:25:00,479,0.0,0.0
2023-09-24 01:25:00,480,0.0,0.0
2023-09-24 01:25:00,481,0.0,0.0
2023-09-24 01:25:00,482,0.0,0.0
2023-09-24 01:25:00,485,0.0,0.0
2023-09-24 01:25:00,486,0.0,0.0
2023-09-24 01:25:00,487,20.5,14.00032
2023-09-24 01:25:00,488,20.5,13.000565
2023-09-24 01:25:00,489,990.0,795.0
2023-09-24 01:25:00,490,0.0,0.0
2023-09-24 01:25:00,491,925.0,791.0
2023-09-24 01:25:00,492,962.0,786.0
2023-09-24 01:25:00,493,986.0,795.0
2023-09-24 01:25:00,494,0.0,0.0
2023-09-24 01:25:00,495,0.0,0.0
2023-09-24 01:25:00,496,0.0,0.0
2023-09-24 01:25:00,497,0.0,0.0
2023-09-24 01:25:00,498,0.0,0.0
2023-09-24 01:25:00,499,370.650146,265.0
2023-09-24 01:25:00,501,302.5,158.003479
2023-09-24 01:25:00,502,283.629883,283.629883
2023-09-24 01:25:00,503,295.0,200.0
2023-09-24 01:25:00,507,0.0,0.0
2023-09-24 01:25:00,508,0.0,0.0
2023-09-24 01:25:00,511,0.0,0.0
2023-09-24 01:25:00,512,0.0,0.0
2023-09-24 01:25:00,513,338.0,150.0
2023-09-24 01:25:00,514,134.0,120.0
2023-09-24 01:25:00,516,0.0,0.0
2023-09-24 01:25:00,521,0.0,0.0
2023-09-24 01:25:00,522,909.0,577.0
2023-09-24 01:25:00,523,0.0,0.0
2023-09-24 01:25:00,524,0.0,0.0
2023-09-24 01:25:00,525,0.0,0.0
2023-09-24 01:25:00,526,259.0,131.0
2023-09-24 01:25:00,527,1357.0,1058.099976
2023-09-24 01:25:00,528,259.0,131.0
2023-09-24 01:25:00,529,0.0,0.0
2023-09-24 01:25:00,530,0.0,0.0
2023-09-24 01:25:00,533,0.0,0.0
2023-09-24 01:25:00,534,0.0,0.0
2023-09-24 01:25:00,535,0.0,0.0
2023-09-24 01:25:00,536,0.0,0.0
2023-09-24 01:25:00,537,0.0,0.0
2023-09-24 01:25:00,538,0.0,0.0
2023-09-24 01:25:00,539,345.0,168.0
2023-09-24 01:25:00,540,165.0,84.0
2023-09-24 01:25:00,541,77.0,50.0
2023-09-24 01:25:00,542,42.0,38.500824
2023-09-24 01:25:00,544,1012.0,795.0
2023-09-24 01:25:00,545,1012.0,795.0
2023-09-24 01:25:00,546,358.5,186.0
2023-09-24 01:25:00,547,358.5,186.0
2023-09-24 01:25:00,548,326.0,254.0
2023-09-24 01:25:00,549,0.0,0.0
2023-09-24 01:25:00,550,0.0,0.0
2023-09-24 01:25:00,554,961.0,746.42218
2023-09-24 01:25:00,555,0.0,0.0
2023-09-24 01:25:00,556,0.0,0.0
2023-09-24 01:25:00,557,0.0,0.0
2023-09-24 01:25:00,558,0.0,0.0
2023-09-24 01:25:00,559,0.0,0.0
2023-09-24 01:25:00,560,0.0,0.0
2023-09-24 01:30:00,1,0.0,0.0
2023-09-24 01:30:00,2,0.0,0.0
2023-09-24 01:30:00,3,0.0,0.0
2023-09-24 01:30:00,4,0.0,0.0
2023-09-24 01:30:00,5,0.0,0.0
2023-09-24 01:30:00,6,445.802979,364.991486
2023-09-24 01:30:00,7,0.0,0.0
2023-09-24 01:30:00,8,0.0,0.0
2023-09-24 01:30:00,9,0.0,0.0
2023-09-24 01:30:00,10,477.045929,366.808136
2023-09-24 01:30:00,11,0.0,0.0
2023-09-24 01:30:00,12,0.0,0.0
2023-09-24 01:30:00,15,522.0,479.1633
2023-09-24 01:30:00,16,0.0,0.0
2023-09-24 01:30:00,17,0.0,0.0
2023-09-24 01:30:00,18,466.0,428.722931
2023-09-24 01:30:00,27,615.0,615.0
2023-09-24 01:30:00,28,612.0,612.0
2023-09-24 01:30:00,29,612.0,612.0
2023-09-24 01:30:00,33,0.0,0.0
2023-09-24 01:30:00,36,987.0,795.0
2023-09-24 01:30:00,37,977.0,795.0
2023-09-24 01:30:00,43,370.577606,267.0
2023-09-24 01:30:00,46,0.0,0.0
2023-09-24 01:30:00,47,0.0,0.0
2023-09-24 01:30:00,48,462.713654,410.591827
2023-09-24 01:30:00,49,0.0,0.0
2023-09-24 01:30:00,50,0.0,0.0
2023-09-24 01:30:00,51,463.0,405.012726
2023-09-24 01:30:00,52,0.0,0.0
2023-09-24 01:30:00,53,0.0,0.0
2023-09-24 01:30:00,54,0.0,0.0
2023-09-24 01:30:00,55,0.0,0.0
2023-09-24 01:30:00,56,0.0,0.0
2023-09-24 01:30:00,57,0.0,0.0
2023-09-24 01:30:00,58,0.0,0.0
2023-09-24 01:30:00,59,0.0,0.0
2023-09-24 01:30:00,60,0.0,0.0
2023-09-24 01:30:00,61,0.0,0.0
2023-09-24 01:30:00,62,0.0,0.0
2023-09-24 01:30:00,63,0.0,0.0
2023-09-24 01:30:00,64,0.0,0.0
2023-09-24 01:30:00,65,453.638214,387.655304
2023-09-24 01:30:00,66,0.0,0.0
2023-09-24 01:30:00,67,0.0,0.0
2023-09-24 01:30:00,68,0.0,0.0
2023-09-24 01:30:00,69,0.0,0.0
2023-09-24 01:30:00,70,930.0,850.928467
2023-09-24 01:30:00,71,44.0,25.002136
2023-09-24 01:30:00,72,44.0,25.002136
2023-09-24 01:30:00,73,0.0,0.0
2023-09-24 01:30:00,74,0.0,0.0
2023-09-24 01:30:00,75,0.0,0.0
2023-09-24 01:30:00,76,0.0,0.0
2023-09-24 01:30:00,77,0.0,0.0
2023-09-24 01:30:00,78,0.0,0.0
2023-09-24 01:30:00,79,0.0,0.0
2023-09-24 01:30:00,80,0.0,0.0
2023-09-24 01:30:00,83,450.564667,397.751892
2023-09-24 01:30:00,84,0.0,0.0
2023-09-24 01:30:00,85,0.0,0.0
2023-09-24 01:30:00,86,0.0,0.0
2023-09-24 01:30:00,87,0.0,0.0
2023-09-24 01:30:00,88,379.901459,329.757294
2023-09-24 01:30:00,89,455.993927,368.163055
2023-09-24 01:30:00,90,0.0,0.0
2023-09-24 01:30:00,91,0.0,0.0
2023-09-24 01:30:00,92,947.169434,770.421143
2023-09-24 01:30:00,95,0.0,0.0
2023-09-24 01:30:00,96,65.0,60.0
2023-09-24 01:30:00,97,0.0,0.0
2023-09-24 01:30:00,98,112.0,112.0
2023-09-24 01:30:00,99,0.0,0.0
2023-09-24 01:30:00,100,0.0,0.0
2023-09-24 01:30:00,101,0.0,0.0
2023-09-24 01:30:00,102,0.0,0.0
2023-09-24 01:30:00,103,0.0,0.0
2023-09-24 01:30:00,104,0.0,0.0
2023-09-24 01:30:00,105,0.0,0.0
2023-09-24 01:30:00,106,0.0,0.0
2023-09-24 01:30:00,107,0.0,0.0
2023-09-24 01:30:00,108,0.0,0.0
2023-09-24 01:30:00,112,0.0,0.0
2023-09-24 01:30:00,113,0.0,0.0
2023-09-24 01:30:00,114,0.0,0.0
2023-09-24 01:30:00,115,921.0,752.3255
2023-09-24 01:30:00,116,0.0,0.0
2023-09-24 01:30:00,117,109.998779,60.000153
2023-09-24 01:30:00,118,109.998779,60.000153
2023-09-24 01:30:00,119,109.998779,60.000153
2023-09-24 01:30:00,120,109.998779,60.000153
2023-09-24 01:30:00,126,11.0,8.0
2023-09-24 01:30:00,127,11.0,8.0
2023-09-24 01:30:00,128,996.0,750.0
2023-09-24 01:30:00,129,993.0,750.0
2023-09-24 01:30:00,130,0.0,0.0
2023-09-24 01:30:00,131,985.0,718.0
2023-09-24 01:30:00,132,941.0,758.0
2023-09-24 01:30:00,133,0.0,0.0
2023-09-24 01:30:00,134,278.339783,268.339783
2023-09-24 01:30:00,135,0.0,0.0
2023-09-24 01:30:00,136,0.0,0.0
2023-09-24 01:30:00,137,0.0,0.0
2023-09-24 01:30:00,138,0.0,0.0
2023-09-24 01:30:00,139,297.0,206.0
2023-09-24 01:30:00,140,297.0,206.0
2023-09-24 01:30:00,141,272.0,190.0
2023-09-24 01:30:00,142,175.0,88.0
2023-09-24 01:30:00,143,175.0,88.907463
2023-09-24 01:30:00,144,174.0,104.0
2023-09-24 01:30:00,145,172.5,88.436272
2023-09-24 01:30:00,146,172.5,88.436272
2023-09-24 01:30:00,147,170.0,104.0
2023-09-24 01:30:00,150,0.0,0.0
2023-09-24 01:30:00,151,0.0,0.0
2023-09-24 01:30:00,152,0.0,0.0
2023-09-24 01:30:00,153,0.0,0.0
2023-09-24 01:30:00,154,245.0,134.0
2023-09-24 01:30:00,155,123.0,67.0
2023-09-24 01:30:00,156,0.0,0.0
2023-09-24 01:30:00,158,0.0,0.0
2023-09-24 01:30:00,159,998.0,795.0
2023-09-24 01:30:00,160,996.0,795.0
2023-09-24 01:30:00,161,0.0,0.0
2023-09-24 01:30:00,162,0.0,0.0
2023-09-24 01:30:00,166,0.0,0.0
2023-09-24 01:30:00,167,0.0,0.0
2023-09-24 01:30:00,168,0.0,0.0
2023-09-24 01:30:00,169,0.0,0.0
2023-09-24 01:30:00,170,0.0,0.0
2023-09-24 01:30:00,171,0.0,0.0
2023-09-24 01:30:00,172,149.0,90.400421
2023-09-24 01:30:00,173,0.0,0.0
2023-09-24 01:30:00,174,45.200211,45.200211
2023-09-24 01:30:00,175,0.0,0.0
2023-09-24 01:30:00,176,286.236908,153.710236
2023-09-24 01:30:00,177,157.0,106.0
2023-09-24 01:30:00,178,0.0,0.0
2023-09-24 01:30:00,179,0.0,0.0
2023-09-24 01:30:00,180,0.0,0.0
2023-09-24 01:30:00,181,0.0,0.0
2023-09-24 01:30:00,182,0.0,0.0
2023-09-24 01:30:00,183,0.0,0.0
2023-09-24 01:30:00,184,0.0,0.0
2023-09-24 01:30:00,185,0.0,0.0
2023-09-24 01:30:00,186,0.0,0.0
2023-09-24 01:30:00,187,160.0,115.997803
2023-09-24 01:30:00,188,160.0,115.997803
2023-09-24 01:30:00,189,185.0,120.0
2023-09-24 01:30:00,190,993.0,795.0
2023-09-24 01:30:00,191,994.0,795.0
2023-09-24 01:30:00,193,0.0,0.0
2023-09-24 01:30:00,194,11.850372,10.0
2023-09-24 01:30:00,195,0.0,0.0
2023-09-24 01:30:00,196,0.0,0.0
2023-09-24 01:30:00,197,0.0,0.0
2023-09-24 01:30:00,198,0.0,0.0
2023-09-24 01:30:00,200,0.0,0.0
2023-09-24 01:30:00,207,0.0,0.0
2023-09-24 01:30:00,208,0.0,0.0
2023-09-24 01:30:00,209,0.0,0.0
2023-09-24 01:30:00,210,0.0,0.0
2023-09-24 01:30:00,211,0.0,0.0
2023-09-24 01:30:00,212,0.0,0.0
2023-09-24 01:30:00,213,0.0,0.0
2023-09-24 01:30:00,214,0.0,0.0
2023-09-24 01:30:00,215,0.0,0.0
2023-09-24 01:30:00,216,0.0,0.0
2023-09-24 01:30:00,217,23.5,20.99826
2023-09-24 01:30:00,218,23.5,20.99826
2023-09-24 01:30:00,219,23.5,20.99826
2023-09-24 01:30:00,220,23.5,20.99826
2023-09-24 01:30:00,231,0.0,0.0
2023-09-24 01:30:00,232,0.0,0.0
2023-09-24 01:30:00,233,0.0,0.0
2023-09-24 01:30:00,234,0.0,0.0
2023-09-24 01:30:00,237,0.0,0.0
2023-09-24 01:30:00,238,0.0,0.0
2023-09-24 01:30:00,240,292.0,200.0
2023-09-24 01:30:00,241,144.0,100.0
2023-09-24 01:30:00,242,0.0,0.0
2023-09-24 01:30:00,243,0.0,0.0
2023-09-24 01:30:00,244,0.0,0.0
2023-09-24 01:30:00,247,0.0,0.0
2023-09-24 01:30:00,248,0.0,0.0
2023-09-24 01:30:00,249,0.0,0.0
2023-09-24 01:30:00,250,167.5,99.279175
2023-09-24 01:30:00,251,167.5,99.553833
2023-09-24 01:30:00,252,180.0,130.0
2023-09-24 01:30:00,253,0.0,0.0
2023-09-24 01:30:00,254,0.0,0.0
2023-09-24 01:30:00,255,260.5,167.0
2023-09-24 01:30:00,256,260.5,167.0
2023-09-24 01:30:00,257,270.0,216.0
2023-09-24 01:30:00,258,260.0,162.007477
2023-09-24 01:30:00,259,260.0,162.007477
2023-09-24 01:30:00,260,248.0,208.0
2023-09-24 01:30:00,264,10.000229,5.000229
2023-09-24 01:30:00,265,10.000229,5.000229
2023-09-24 01:30:00,266,0.0,0.0
2023-09-24 01:30:00,267,0.0,0.0
2023-09-24 01:30:00,268,0.0,0.0
2023-09-24 01:30:00,269,0.0,0.0
2023-09-24 01:30:00,270,0.0,0.0
2023-09-24 01:30:00,271,0.0,0.0
2023-09-24 01:30:00,272,0.0,0.0
2023-09-24 01:30:00,273,0.0,0.0
2023-09-24 01:30:00,274,0.0,0.0
2023-09-24 01:30:00,275,0.0,0.0
2023-09-24 01:30:00,276,0.0,0.0
2023-09-24 01:30:00,277,0.0,0.0
2023-09-24 01:30:00,278,0.0,0.0
2023-09-24 01:30:00,279,0.0,0.0
2023-09-24 01:30:00,280,0.0,0.0
2023-09-24 01:30:00,281,0.0,0.0
2023-09-24 01:30:00,282,0.0,0.0
2023-09-24 01:30:00,283,0.0,0.0
2023-09-24 01:30:00,284,0.0,0.0
2023-09-24 01:30:00,285,0.0,0.0
2023-09-24 01:30:00,286,0.0,0.0
2023-09-24 01:30:00,287,0.0,0.0
2023-09-24 01:30:00,288,0.0,0.0
2023-09-24 01:30:00,289,0.0,0.0
2023-09-24 01:30:00,290,0.0,0.0
2023-09-24 01:30:00,291,0.0,0.0
2023-09-24 01:30:00,292,0.0,0.0
2023-09-24 01:30:00,293,0.0,0.0
2023-09-24 01:30:00,294,0.0,0.0
2023-09-24 01:30:00,299,0.0,0.0
2023-09-24 01:30:00,300,0.0,0.0
2023-09-24 01:30:00,301,184.0,123.99823
2023-09-24 01:30:00,302,184.0,123.99823
2023-09-24 01:30:00,303,0.0,0.0
2023-09-24 01:30:00,304,219.0,132.0
2023-09-24 01:30:00,305,384.0,248.737518
2023-09-24 01:30:00,306,0.0,0.0
2023-09-24 01:30:00,307,379.0,200.004578
2023-09-24 01:30:00,308,0.0,0.0
2023-09-24 01:30:00,309,0.0,0.0
2023-09-24 01:30:00,310,0.0,0.0
2023-09-24 01:30:00,311,0.0,0.0
2023-09-24 01:30:00,312,0.0,0.0
2023-09-24 01:30:00,313,0.0,0.0
2023-09-24 01:30:00,314,0.0,0.0
2023-09-24 01:30:00,315,0.0,0.0
2023-09-24 01:30:00,316,0.0,0.0
2023-09-24 01:30:00,317,0.0,0.0
2023-09-24 01:30:00,318,0.0,0.0
2023-09-24 01:30:00,319,0.0,0.0
2023-09-24 01:30:00,320,0.0,0.0
2023-09-24 01:30:00,321,0.0,0.0
2023-09-24 01:30:00,322,0.0,0.0
2023-09-24 01:30:00,323,163.5,122.0
2023-09-24 01:30:00,324,163.5,122.0
2023-09-24 01:30:00,325,170.0,136.0
2023-09-24 01:30:00,326,0.0,0.0
2023-09-24 01:30:00,327,0.0,0.0
2023-09-24 01:30:00,328,0.0,0.0
2023-09-24 01:30:00,329,0.0,0.0
2023-09-24 01:30:00,330,0.0,0.0
2023-09-24 01:30:00,331,816.0,656.609192
2023-09-24 01:30:00,332,0.0,0.0
2023-09-24 01:30:00,333,0.0,0.0
2023-09-24 01:30:00,334,0.0,0.0
2023-09-24 01:30:00,335,0.0,0.0
2023-09-24 01:30:00,336,0.0,0.0
2023-09-24 01:30:00,337,0.0,0.0
2023-09-24 01:30:00,338,0.0,0.0
2023-09-24 01:30:00,339,0.0,0.0
2023-09-24 01:30:00,340,818.0,673.058838
2023-09-24 01:30:00,341,0.0,0.0
2023-09-24 01:30:00,342,166.0,135.0
2023-09-24 01:30:00,343,167.0,135.0
2023-09-24 01:30:00,344,0.0,0.0
2023-09-24 01:30:00,345,0.0,0.0
2023-09-24 01:30:00,346,114.0,80.0
2023-09-24 01:30:00,347,188.0,163.0
2023-09-24 01:30:00,348,0.0,0.0
2023-09-24 01:30:00,349,0.0,0.0
2023-09-24 01:30:00,350,0.0,0.0
2023-09-24 01:30:00,351,0.0,0.0
2023-09-24 01:30:00,352,0.0,0.0
2023-09-24 01:30:00,353,0.0,0.0
2023-09-24 01:30:00,354,0.0,0.0
2023-09-24 01:30:00,355,0.0,0.0
2023-09-24 01:30:00,356,0.0,0.0
2023-09-24 01:30:00,357,0.0,0.0
2023-09-24 01:30:00,358,0.0,0.0
2023-09-24 01:30:00,359,0.0,0.0
2023-09-24 01:30:00,360,0.0,0.0
2023-09-24 01:30:00,361,0.0,0.0
2023-09-24 01:30:00,362,0.0,0.0
2023-09-24 01:30:00,363,0.0,0.0
2023-09-24 01:30:00,366,0.0,0.0
2023-09-24 01:30:00,367,549.0,479.897339
2023-09-24 01:30:00,368,0.0,0.0
2023-09-24 01:30:00,369,0.0,0.0
2023-09-24 01:30:00,370,0.0,0.0
2023-09-24 01:30:00,371,0.0,0.0
2023-09-24 01:30:00,372,0.0,0.0
2023-09-24 01:30:00,373,0.0,0.0
2023-09-24 01:30:00,374,0.0,0.0
2023-09-24 01:30:00,375,0.0,0.0
2023-09-24 01:30:00,376,0.0,0.0
2023-09-24 01:30:00,377,0.0,0.0
2023-09-24 01:30:00,378,0.0,0.0
2023-09-24 01:30:00,379,0.0,0.0
2023-09-24 01:30:00,380,0.0,0.0
2023-09-24 01:30:00,381,0.0,0.0
2023-09-24 01:30:00,382,0.0,0.0
2023-09-24 01:30:00,383,0.0,0.0
2023-09-24 01:30:00,384,0.0,0.0
2023-09-24 01:30:00,385,296.0,181.121277
2023-09-24 01:30:00,386,296.0,181.609558
2023-09-24 01:30:00,387,278.0,202.0
2023-09-24 01:30:00,388,295.5,181.395935
2023-09-24 01:30:00,389,295.5,180.83136
2023-09-24 01:30:00,390,278.0,202.0
2023-09-24 01:30:00,419,0.0,0.0
2023-09-24 01:30:00,420,0.0,0.0
2023-09-24 01:30:00,421,0.0,0.0
2023-09-24 01:30:00,422,267.0,180.0
2023-09-24 01:30:00,423,267.0,180.0
2023-09-24 01:30:00,432,297.0,216.0
2023-09-24 01:30:00,433,438.0,254.0
2023-09-24 01:30:00,434,289.5,180.013397
2023-09-24 01:30:00,435,289.5,180.013397
2023-09-24 01:30:00,436,290.0,180.013397
2023-09-24 01:30:00,437,290.0,180.013397
2023-09-24 01:30:00,438,293.0,208.0
2023-09-24 01:30:00,439,293.0,208.0
2023-09-24 01:30:00,440,169.0,120.0
2023-09-24 01:30:00,441,169.0,120.0
2023-09-24 01:30:00,442,176.0,120.0
2023-09-24 01:30:00,443,0.0,0.0
2023-09-24 01:30:00,444,0.0,0.0
2023-09-24 01:30:00,450,0.0,0.0
2023-09-24 01:30:00,451,0.0,0.0
2023-09-24 01:30:00,452,0.0,0.0
2023-09-24 01:30:00,453,0.0,0.0
2023-09-24 01:30:00,459,383.78949,264.399994
2023-09-24 01:30:00,467,12.0,5.000153
2023-09-24 01:30:00,468,12.0,4.000366
2023-09-24 01:30:00,469,5.000153,1.600391
2023-09-24 01:30:00,471,0.0,0.0
2023-09-24 01:30:00,472,209.99176,180.0
2023-09-24 01:30:00,473,105.0,90.0
2023-09-24 01:30:00,474,210.0,180.0
2023-09-24 01:30:00,475,105.0,90.0
2023-09-24 01:30:00,477,0.0,0.0
2023-09-24 01:30:00,478,0.0,0.0
2023-09-24 01:30:00,479,0.0,0.0
2023-09-24 01:30:00,480,0.0,0.0
2023-09-24 01:30:00,481,0.0,0.0
2023-09-24 01:30:00,482,0.0,0.0
2023-09-24 01:30:00,485,0.0,0.0
2023-09-24 01:30:00,486,0.0,0.0
2023-09-24 01:30:00,487,20.5,14.00032
2023-09-24 01:30:00,488,20.5,13.000565
2023-09-24 01:30:00,489,990.0,795.0
2023-09-24 01:30:00,490,0.0,0.0
2023-09-24 01:30:00,491,925.0,791.0
2023-09-24 01:30:00,492,962.0,786.0
2023-09-24 01:30:00,493,986.0,795.0
2023-09-24 01:30:00,494,0.0,0.0
2023-09-24 01:30:00,495,0.0,0.0
2023-09-24 01:30:00,496,0.0,0.0
2023-09-24 01:30:00,497,0.0,0.0
2023-09-24 01:30:00,498,0.0,0.0
2023-09-24 01:30:00,499,371.215546,265.0
2023-09-24 01:30:00,501,302.5,158.003479
2023-09-24 01:30:00,502,279.876099,279.876099
2023-09-24 01:30:00,503,295.0,200.0
2023-09-24 01:30:00,507,0.0,0.0
2023-09-24 01:30:00,508,0.0,0.0
2023-09-24 01:30:00,511,0.0,0.0
2023-09-24 01:30:00,512,0.0,0.0
2023-09-24 01:30:00,513,338.0,150.0
2023-09-24 01:30:00,514,134.0,120.0
2023-09-24 01:30:00,516,0.0,0.0
2023-09-24 01:30:00,521,0.0,0.0
2023-09-24 01:30:00,522,909.0,577.0
2023-09-24 01:30:00,523,0.0,0.0
2023-09-24 01:30:00,524,0.0,0.0
2023-09-24 01:30:00,525,0.0,0.0
2023-09-24 01:30:00,526,259.0,131.0
2023-09-24 01:30:00,527,1357.0,1058.099976
2023-09-24 01:30:00,528,259.0,131.0
2023-09-24 01:30:00,529,0.0,0.0
2023-09-24 01:30:00,530,0.0,0.0
2023-09-24 01:30:00,533,0.0,0.0
2023-09-24 01:30:00,534,0.0,0.0
2023-09-24 01:30:00,535,0.0,0.0
2023-09-24 01:30:00,536,0.0,0.0
2023-09-24 01:30:00,537,0.0,0.0
2023-09-24 01:30:00,538,0.0,0.0
2023-09-24 01:30:00,539,345.0,168.0
2023-09-24 01:30:00,540,165.0,84.0
2023-09-24 01:30:00,541,77.0,50.0
2023-09-24 01:30:00,542,42.0,38.500824
2023-09-24 01:30:00,544,1012.0,795.0
2023-09-24 01:30:00,545,1012.0,795.0
2023-09-24 01:30:00,546,358.5,186.0
2023-09-24 01:30:00,547,358.5,186.0
2023-09-24 01:30:00,548,326.0,254.0
2023-09-24 01:30:00,549,0.0,0.0
2023-09-24 01:30:00,550,0.0,0.0
2023-09-24 01:30:00,554,961.0,752.263184
2023-09-24 01:30:00,555,0.0,0.0
2023-09-24 01:30:00,556,0.0,0.0
2023-09-24 01:30:00,557,0.0,0.0
2023-09-24 01:30:00,558,0.0,0.0
2023-09-24 01:30:00,559,0.0,0.0
2023-09-24 01:30:00,560,0.0,0.0
2023-09-24 01:35:00,1,0.0,0.0
2023-09-24 01:35:00,2,0.0,0.0
2023-09-24 01:35:00,3,0.0,0.0
2023-09-24 01:35:00,4,0.0,0.0
2023-09-24 01:35:00,5,0.0,0.0
2023-09-24 01:35:00,6,447.86441,364.991486
2023-09-24 01:35:00,7,0.0,0.0
2023-09-24 01:35:00,8,0.0,0.0
2023-09-24 01:35:00,9,0.0,0.0
2023-09-24 01:35:00,10,477.045929,365.336365
2023-09-24 01:35:00,11,0.0,0.0
2023-09-24 01:35:00,12,0.0,0.0
2023-09-24 01:35:00,15,522.0,479.807037
2023-09-24 01:35:00,16,0.0,0.0
2023-09-24 01:35:00,17,0.0,0.0
2023-09-24 01:35:00,18,466.0,429.442169
2023-09-24 01:35:00,27,615.0,615.0
2023-09-24 01:35:00,28,612.0,612.0
2023-09-24 01:35:00,29,612.0,612.0
2023-09-24 01:35:00,33,0.0,0.0
2023-09-24 01:35:00,36,987.0,795.0
2023-09-24 01:35:00,37,977.0,795.0
2023-09-24 01:35:00,43,372.270416,267.0
2023-09-24 01:35:00,46,0.0,0.0
2023-09-24 01:35:00,47,0.0,0.0
2023-09-24 01:35:00,48,462.713654,409.872833
2023-09-24 01:35:00,49,0.0,0.0
2023-09-24 01:35:00,50,0.0,0.0
2023-09-24 01:35:00,51,463.0,405.012726
2023-09-24 01:35:00,52,0.0,0.0
2023-09-24 01:35:00,53,0.0,0.0
2023-09-24 01:35:00,54,0.0,0.0
2023-09-24 01:35:00,55,0.0,0.0
2023-09-24 01:35:00,56,0.0,0.0
2023-09-24 01:35:00,57,0.0,0.0
2023-09-24 01:35:00,58,0.0,0.0
2023-09-24 01:35:00,59,0.0,0.0
2023-09-24 01:35:00,60,0.0,0.0
2023-09-24 01:35:00,61,0.0,0.0
2023-09-24 01:35:00,62,0.0,0.0
2023-09-24 01:35:00,63,0.0,0.0
2023-09-24 01:35:00,64,0.0,0.0
2023-09-24 01:35:00,65,453.638214,387.655304
2023-09-24 01:35:00,66,0.0,0.0
2023-09-24 01:35:00,67,0.0,0.0
2023-09-24 01:35:00,68,0.0,0.0
2023-09-24 01:35:00,69,0.0,0.0
2023-09-24 01:35:00,70,930.0,850.756836
2023-09-24 01:35:00,71,44.0,25.002136
2023-09-24 01:35:00,72,44.0,25.002136
2023-09-24 01:35:00,73,0.0,0.0
2023-09-24 01:35:00,74,0.0,0.0
2023-09-24 01:35:00,75,0.0,0.0
2023-09-24 01:35:00,76,0.0,0.0
2023-09-24 01:35:00,77,0.0,0.0
2023-09-24 01:35:00,78,0.0,0.0
2023-09-24 01:35:00,79,0.0,0.0
2023-09-24 01:35:00,80,0.0,0.0
2023-09-24 01:35:00,83,450.564667,398.711334
2023-09-24 01:35:00,84,0.0,0.0
2023-09-24 01:35:00,85,0.0,0.0
2023-09-24 01:35:00,86,0.0,0.0
2023-09-24 01:35:00,87,0.0,0.0
2023-09-24 01:35:00,88,380.0,329.757294
2023-09-24 01:35:00,89,455.993927,371.836823
2023-09-24 01:35:00,90,0.0,0.0
2023-09-24 01:35:00,91,0.0,0.0
2023-09-24 01:35:00,92,947.077881,762.32666
2023-09-24 01:35:00,95,0.0,0.0
2023-09-24 01:35:00,96,65.0,60.0
2023-09-24 01:35:00,97,0.0,0.0
2023-09-24 01:35:00,98,112.0,112.0
2023-09-24 01:35:00,99,0.0,0.0
2023-09-24 01:35:00,100,0.0,0.0
2023-09-24 01:35:00,101,0.0,0.0
2023-09-24 01:35:00,102,0.0,0.0
2023-09-24 01:35:00,103,0.0,0.0
2023-09-24 01:35:00,104,0.0,0.0
2023-09-24 01:35:00,105,0.0,0.0
2023-09-24 01:35:00,106,0.0,0.0
2023-09-24 01:35:00,107,0.0,0.0
2023-09-24 01:35:00,108,0.0,0.0
2023-09-24 01:35:00,112,0.0,0.0
2023-09-24 01:35:00,113,0.0,0.0
2023-09-24 01:35:00,114,0.0,0.0
2023-09-24 01:35:00,115,921.0,777.758606
2023-09-24 01:35:00,116,0.0,0.0
2023-09-24 01:35:00,117,109.998779,60.000153
2023-09-24 01:35:00,118,109.998779,60.000153
2023-09-24 01:35:00,119,109.998779,60.000153
2023-09-24 01:35:00,120,109.998779,60.000153
2023-09-24 01:35:00,126,11.0,8.0
2023-09-24 01:35:00,127,11.0,8.0
2023-09-24 01:35:00,128,996.0,750.0
2023-09-24 01:35:00,129,993.0,750.0
2023-09-24 01:35:00,130,0.0,0.0
2023-09-24 01:35:00,131,985.0,718.0
2023-09-24 01:35:00,132,941.0,758.0
2023-09-24 01:35:00,133,0.0,0.0
2023-09-24 01:35:00,134,273.629272,263.629272
2023-09-24 01:35:00,135,0.0,0.0
2023-09-24 01:35:00,136,0.0,0.0
2023-09-24 01:35:00,137,0.0,0.0
2023-09-24 01:35:00,138,0.0,0.0
2023-09-24 01:35:00,139,297.0,206.0
2023-09-24 01:35:00,140,297.0,206.0
2023-09-24 01:35:00,141,272.0,190.0
2023-09-24 01:35:00,142,175.0,88.0
2023-09-24 01:35:00,143,175.0,89.143059
2023-09-24 01:35:00,144,174.0,104.0
2023-09-24 01:35:00,145,172.5,88.436272
2023-09-24 01:35:00,146,172.5,88.436272
2023-09-24 01:35:00,147,170.0,104.0
2023-09-24 01:35:00,150,0.0,0.0
2023-09-24 01:35:00,151,0.0,0.0
2023-09-24 01:35:00,152,0.0,0.0
2023-09-24 01:35:00,153,0.0,0.0
2023-09-24 01:35:00,154,245.0,134.0
2023-09-24 01:35:00,155,123.0,67.0
2023-09-24 01:35:00,156,0.0,0.0
2023-09-24 01:35:00,158,0.0,0.0
2023-09-24 01:35:00,159,998.0,795.0
2023-09-24 01:35:00,160,996.0,795.0
2023-09-24 01:35:00,161,0.0,0.0
2023-09-24 01:35:00,162,0.0,0.0
2023-09-24 01:35:00,166,0.0,0.0
2023-09-24 01:35:00,167,0.0,0.0
2023-09-24 01:35:00,168,0.0,0.0
2023-09-24 01:35:00,169,0.0,0.0
2023-09-24 01:35:00,170,0.0,0.0
2023-09-24 01:35:00,171,0.0,0.0
2023-09-24 01:35:00,172,149.0,90.400421
2023-09-24 01:35:00,173,0.0,0.0
2023-09-24 01:35:00,174,45.200211,45.200211
2023-09-24 01:35:00,175,0.0,0.0
2023-09-24 01:35:00,176,286.294098,153.843781
2023-09-24 01:35:00,177,157.0,106.0
2023-09-24 01:35:00,178,0.0,0.0
2023-09-24 01:35:00,179,0.0,0.0
2023-09-24 01:35:00,180,0.0,0.0
2023-09-24 01:35:00,181,0.0,0.0
2023-09-24 01:35:00,182,0.0,0.0
2023-09-24 01:35:00,183,0.0,0.0
2023-09-24 01:35:00,184,0.0,0.0
2023-09-24 01:35:00,185,0.0,0.0
2023-09-24 01:35:00,186,0.0,0.0
2023-09-24 01:35:00,187,160.0,115.997803
2023-09-24 01:35:00,188,160.0,115.997803
2023-09-24 01:35:00,189,185.0,120.0
2023-09-24 01:35:00,190,993.0,795.0
2023-09-24 01:35:00,191,994.0,795.0
2023-09-24 01:35:00,193,0.0,0.0
2023-09-24 01:35:00,194,11.850372,10.0
2023-09-24 01:35:00,195,0.0,0.0
2023-09-24 01:35:00,196,0.0,0.0
2023-09-24 01:35:00,197,0.0,0.0
2023-09-24 01:35:00,198,0.0,0.0
2023-09-24 01:35:00,200,0.0,0.0
2023-09-24 01:35:00,207,0.0,0.0
2023-09-24 01:35:00,208,0.0,0.0
2023-09-24 01:35:00,209,0.0,0.0
2023-09-24 01:35:00,210,0.0,0.0
2023-09-24 01:35:00,211,0.0,0.0
2023-09-24 01:35:00,212,0.0,0.0
2023-09-24 01:35:00,213,0.0,0.0
2023-09-24 01:35:00,214,0.0,0.0
2023-09-24 01:35:00,215,0.0,0.0
2023-09-24 01:35:00,216,0.0,0.0
2023-09-24 01:35:00,217,23.5,20.99826
2023-09-24 01:35:00,218,23.5,20.99826
2023-09-24 01:35:00,219,23.5,20.99826
2023-09-24 01:35:00,220,23.5,20.99826
2023-09-24 01:35:00,231,0.0,0.0
2023-09-24 01:35:00,232,0.0,0.0
2023-09-24 01:35:00,233,0.0,0.0
2023-09-24 01:35:00,234,0.0,0.0
2023-09-24 01:35:00,237,0.0,0.0
2023-09-24 01:35:00,238,0.0,0.0
2023-09-24 01:35:00,240,292.0,200.0
2023-09-24 01:35:00,241,144.0,100.0
2023-09-24 01:35:00,242,0.0,0.0
2023-09-24 01:35:00,243,0.0,0.0
2023-09-24 01:35:00,244,0.0,0.0
2023-09-24 01:35:00,247,0.0,0.0
2023-09-24 01:35:00,248,0.0,0.0
2023-09-24 01:35:00,249,0.0,0.0
2023-09-24 01:35:00,250,167.5,99.279175
2023-09-24 01:35:00,251,167.5,99.498901
2023-09-24 01:35:00,252,180.0,130.0
2023-09-24 01:35:00,253,0.0,0.0
2023-09-24 01:35:00,254,0.0,0.0
2023-09-24 01:35:00,255,260.5,167.0
2023-09-24 01:35:00,256,260.5,167.0
2023-09-24 01:35:00,257,270.0,216.0
2023-09-24 01:35:00,258,260.0,162.007477
2023-09-24 01:35:00,259,260.0,162.007477
2023-09-24 01:35:00,260,248.0,208.0
2023-09-24 01:35:00,264,10.000229,5.000229
2023-09-24 01:35:00,265,10.000229,5.000229
2023-09-24 01:35:00,266,0.0,0.0
2023-09-24 01:35:00,267,0.0,0.0
2023-09-24 01:35:00,268,0.0,0.0
2023-09-24 01:35:00,269,0.0,0.0
2023-09-24 01:35:00,270,0.0,0.0
2023-09-24 01:35:00,271,0.0,0.0
2023-09-24 01:35:00,272,0.0,0.0
2023-09-24 01:35:00,273,0.0,0.0
2023-09-24 01:35:00,274,0.0,0.0
2023-09-24 01:35:00,275,0.0,0.0
2023-09-24 01:35:00,276,0.0,0.0
2023-09-24 01:35:00,277,0.0,0.0
2023-09-24 01:35:00,278,0.0,0.0
2023-09-24 01:35:00,279,0.0,0.0
2023-09-24 01:35:00,280,0.0,0.0
2023-09-24 01:35:00,281,0.0,0.0
2023-09-24 01:35:00,282,0.0,0.0
2023-09-24 01:35:00,283,0.0,0.0
2023-09-24 01:35:00,284,0.0,0.0
2023-09-24 01:35:00,285,0.0,0.0
2023-09-24 01:35:00,286,0.0,0.0
2023-09-24 01:35:00,287,0.0,0.0
2023-09-24 01:35:00,288,0.0,0.0
2023-09-24 01:35:00,289,0.0,0.0
2023-09-24 01:35:00,290,0.0,0.0
2023-09-24 01:35:00,291,0.0,0.0
2023-09-24 01:35:00,292,0.0,0.0
2023-09-24 01:35:00,293,0.0,0.0
2023-09-24 01:35:00,294,0.0,0.0
2023-09-24 01:35:00,299,0.0,0.0
2023-09-24 01:35:00,300,0.0,0.0
2023-09-24 01:35:00,301,184.0,123.99823
2023-09-24 01:35:00,302,184.0,123.99823
2023-09-24 01:35:00,303,0.0,0.0
2023-09-24 01:35:00,304,219.0,132.0
2023-09-24 01:35:00,305,380.335571,215.001404
2023-09-24 01:35:00,306,0.0,0.0
2023-09-24 01:35:00,307,379.0,200.004578
2023-09-24 01:35:00,308,0.0,0.0
2023-09-24 01:35:00,309,0.0,0.0
2023-09-24 01:35:00,310,0.0,0.0
2023-09-24 01:35:00,311,0.0,0.0
2023-09-24 01:35:00,312,0.0,0.0
2023-09-24 01:35:00,313,0.0,0.0
2023-09-24 01:35:00,314,0.0,0.0
2023-09-24 01:35:00,315,0.0,0.0
2023-09-24 01:35:00,316,0.0,0.0
2023-09-24 01:35:00,317,0.0,0.0
2023-09-24 01:35:00,318,0.0,0.0
2023-09-24 01:35:00,319,0.0,0.0
2023-09-24 01:35:00,320,0.0,0.0
2023-09-24 01:35:00,321,0.0,0.0
2023-09-24 01:35:00,322,0.0,0.0
2023-09-24 01:35:00,323,163.5,122.0
2023-09-24 01:35:00,324,163.5,122.0
2023-09-24 01:35:00,325,170.0,136.0
2023-09-24 01:35:00,326,0.0,0.0
2023-09-24 01:35:00,327,0.0,0.0
2023-09-24 01:35:00,328,0.0,0.0
2023-09-24 01:35:00,329,0.0,0.0
2023-09-24 01:35:00,330,0.0,0.0
2023-09-24 01:35:00,331,816.0,654.094116
2023-09-24 01:35:00,332,0.0,0.0
2023-09-24 01:35:00,333,0.0,0.0
2023-09-24 01:35:00,334,0.0,0.0
2023-09-24 01:35:00,335,0.0,0.0
2023-09-24 01:35:00,336,0.0,0.0
2023-09-24 01:35:00,337,0.0,0.0
2023-09-24 01:35:00,338,0.0,0.0
2023-09-24 01:35:00,339,0.0,0.0
2023-09-24 01:35:00,340,818.0,673.598145
2023-09-24 01:35:00,341,0.0,0.0
2023-09-24 01:35:00,342,166.0,135.0
2023-09-24 01:35:00,343,167.0,135.0
2023-09-24 01:35:00,344,0.0,0.0
2023-09-24 01:35:00,345,0.0,0.0
2023-09-24 01:35:00,346,114.0,80.0
2023-09-24 01:35:00,347,188.0,163.0
2023-09-24 01:35:00,348,0.0,0.0
2023-09-24 01:35:00,349,0.0,0.0
2023-09-24 01:35:00,350,0.0,0.0
2023-09-24 01:35:00,351,0.0,0.0
2023-09-24 01:35:00,352,0.0,0.0
2023-09-24 01:35:00,353,0.0,0.0
2023-09-24 01:35:00,354,0.0,0.0
2023-09-24 01:35:00,355,0.0,0.0
2023-09-24 01:35:00,356,0.0,0.0
2023-09-24 01:35:00,357,0.0,0.0
2023-09-24 01:35:00,358,0.0,0.0
2023-09-24 01:35:00,359,0.0,0.0
2023-09-24 01:35:00,360,0.0,0.0
2023-09-24 01:35:00,361,0.0,0.0
2023-09-24 01:35:00,362,0.0,0.0
2023-09-24 01:35:00,363,0.0,0.0
2023-09-24 01:35:00,366,0.0,0.0
2023-09-24 01:35:00,367,549.0,479.897339
2023-09-24 01:35:00,368,0.0,0.0
2023-09-24 01:35:00,369,0.0,0.0
2023-09-24 01:35:00,370,0.0,0.0
2023-09-24 01:35:00,371,0.0,0.0
2023-09-24 01:35:00,372,0.0,0.0
2023-09-24 01:35:00,373,0.0,0.0
2023-09-24 01:35:00,374,0.0,0.0
2023-09-24 01:35:00,375,0.0,0.0
2023-09-24 01:35:00,376,0.0,0.0
2023-09-24 01:35:00,377,0.0,0.0
2023-09-24 01:35:00,378,0.0,0.0
2023-09-24 01:35:00,379,0.0,0.0
2023-09-24 01:35:00,380,0.0,0.0
2023-09-24 01:35:00,381,0.0,0.0
2023-09-24 01:35:00,382,0.0,0.0
2023-09-24 01:35:00,383,0.0,0.0
2023-09-24 01:35:00,384,0.0,0.0
2023-09-24 01:35:00,385,296.0,181.121277
2023-09-24 01:35:00,386,296.0,181.411194
2023-09-24 01:35:00,387,278.0,202.0
2023-09-24 01:35:00,388,295.5,181.350159
2023-09-24 01:35:00,389,295.5,180.83136
2023-09-24 01:35:00,390,278.0,202.0
2023-09-24 01:35:00,419,0.0,0.0
2023-09-24 01:35:00,420,0.0,0.0
2023-09-24 01:35:00,421,0.0,0.0
2023-09-24 01:35:00,422,267.0,180.0
2023-09-24 01:35:00,423,267.0,180.0
2023-09-24 01:35:00,432,297.0,216.0
2023-09-24 01:35:00,433,437.615295,254.0
2023-09-24 01:35:00,434,289.5,180.013397
2023-09-24 01:35:00,435,289.5,180.013397
2023-09-24 01:35:00,436,290.0,180.013397
2023-09-24 01:35:00,437,290.0,180.013397
2023-09-24 01:35:00,438,293.0,208.0
2023-09-24 01:35:00,439,293.0,208.0
2023-09-24 01:35:00,440,169.0,120.0
2023-09-24 01:35:00,441,169.0,120.0
2023-09-24 01:35:00,442,176.0,120.0
2023-09-24 01:35:00,443,0.0,0.0
2023-09-24 01:35:00,444,0.0,0.0
2023-09-24 01:35:00,450,0.0,0.0
2023-09-24 01:35:00,451,0.0,0.0
2023-09-24 01:35:00,452,0.0,0.0
2023-09-24 01:35:00,453,0.0,0.0
2023-09-24 01:35:00,459,385.088928,264.399994
2023-09-24 01:35:00,467,12.0,5.000153
2023-09-24 01:35:00,468,12.0,4.000366
2023-09-24 01:35:00,469,5.000153,1.600391
2023-09-24 01:35:00,471,0.0,0.0
2023-09-24 01:35:00,472,209.99176,180.0
2023-09-24 01:35:00,473,105.0,90.0
2023-09-24 01:35:00,474,210.0,180.0
2023-09-24 01:35:00,475,105.0,90.0
2023-09-24 01:35:00,477,0.0,0.0
2023-09-24 01:35:00,478,0.0,0.0
2023-09-24 01:35:00,479,0.0,0.0
2023-09-24 01:35:00,480,0.0,0.0
2023-09-24 01:35:00,481,0.0,0.0
2023-09-24 01:35:00,482,0.0,0.0
2023-09-24 01:35:00,485,0.0,0.0
2023-09-24 01:35:00,486,0.0,0.0
2023-09-24 01:35:00,487,20.5,14.00032
2023-09-24 01:35:00,488,20.5,13.000565
2023-09-24 01:35:00,489,990.0,795.0
2023-09-24 01:35:00,490,0.0,0.0
2023-09-24 01:35:00,491,925.0,791.0
2023-09-24 01:35:00,492,962.0,786.0
2023-09-24 01:35:00,493,986.0,795.0
2023-09-24 01:35:00,494,0.0,0.0
2023-09-24 01:35:00,495,0.0,0.0
2023-09-24 01:35:00,496,0.0,0.0
2023-09-24 01:35:00,497,0.0,0.0
2023-09-24 01:35:00,498,0.0,0.0
2023-09-24 01:35:00,499,371.039825,265.0
2023-09-24 01:35:00,501,302.5,158.003479
2023-09-24 01:35:00,502,282.897461,282.897461
2023-09-24 01:35:00,503,295.0,200.0
2023-09-24 01:35:00,507,0.0,0.0
2023-09-24 01:35:00,508,0.0,0.0
2023-09-24 01:35:00,511,0.0,0.0
2023-09-24 01:35:00,512,0.0,0.0
2023-09-24 01:35:00,513,338.0,150.0
2023-09-24 01:35:00,514,134.0,120.0
2023-09-24 01:35:00,516,0.0,0.0
2023-09-24 01:35:00,521,0.0,0.0
2023-09-24 01:35:00,522,909.0,577.0
2023-09-24 01:35:00,523,0.0,0.0
2023-09-24 01:35:00,524,0.0,0.0
2023-09-24 01:35:00,525,0.0,0.0
2023-09-24 01:35:00,526,259.0,131.0
2023-09-24 01:35:00,527,1357.0,1058.099976
2023-09-24 01:35:00,528,259.0,131.0
2023-09-24 01:35:00,529,0.0,0.0
2023-09-24 01:35:00,530,0.0,0.0
2023-09-24 01:35:00,533,0.0,0.0
2023-09-24 01:35:00,534,0.0,0.0
2023-09-24 01:35:00,535,0.0,0.0
2023-09-24 01:35:00,536,0.0,0.0
2023-09-24 01:35:00,537,0.0,0.0
2023-09-24 01:35:00,538,0.0,0.0
2023-09-24 01:35:00,539,345.0,168.0
2023-09-24 01:35:00,540,165.0,84.0
2023-09-24 01:35:00,541,77.0,50.0
2023-09-24 01:35:00,542,42.0,38.500824
2023-09-24 01:35:00,544,1012.0,795.0
2023-09-24 01:35:00,545,1012.0,795.0
2023-09-24 01:35:00,546,358.5,186.0
2023-09-24 01:35:00,547,358.5,186.0
2023-09-24 01:35:00,548,326.0,254.0
2023-09-24 01:35:00,549,0.0,0.0
2023-09-24 01:35:00,550,0.0,0.0
2023-09-24 01:35:00,554,961.0,754.817505
2023-09-24 01:35:00,555,0.0,0.0
2023-09-24 01:35:00,556,0.0,0.0
2023-09-24 01:35:00,557,0.0,0.0
2023-09-24 01:35:00,558,0.0,0.0
2023-09-24 01:35:00,559,0.0,0.0
2023-09-24 01:35:00,560,0.0,0.0
2023-09-24 01:40:00,1,0.0,0.0
2023-09-24 01:40:00,2,0.0,0.0
2023-09-24 01:40:00,3,0.0,0.0
2023-09-24 01:40:00,4,0.0,0.0
2023-09-24 01:40:00,5,0.0,0.0
2023-09-24 01:40:00,6,431.265167,364.991486
2023-09-24 01:40:00,7,0.0,0.0
2023-09-24 01:40:00,8,0.0,0.0
2023-09-24 01:40:00,9,0.0,0.0
2023-09-24 01:40:00,10,476.996368,364.32193
2023-09-24 01:40:00,11,0.0,0.0
2023-09-24 01:40:00,12,0.0,0.0
2023-09-24 01:40:00,15,522.0,478.443665
2023-09-24 01:40:00,16,0.0,0.0
2023-09-24 01:40:00,17,0.0,0.0
2023-09-24 01:40:00,18,466.0,426.762177
2023-09-24 01:40:00,27,615.0,615.0
2023-09-24 01:40:00,28,612.0,612.0
2023-09-24 01:40:00,29,612.0,612.0
2023-09-24 01:40:00,33,0.0,0.0
2023-09-24 01:40:00,36,987.0,795.0
2023-09-24 01:40:00,37,977.0,795.0
2023-09-24 01:40:00,43,370.749969,267.0
2023-09-24 01:40:00,46,0.0,0.0
2023-09-24 01:40:00,47,0.0,0.0
2023-09-24 01:40:00,48,462.713654,410.591827
2023-09-24 01:40:00,49,0.0,0.0
2023-09-24 01:40:00,50,0.0,0.0
2023-09-24 01:40:00,51,463.0,405.012726
2023-09-24 01:40:00,52,0.0,0.0
2023-09-24 01:40:00,53,0.0,0.0
2023-09-24 01:40:00,54,0.0,0.0
2023-09-24 01:40:00,55,0.0,0.0
2023-09-24 01:40:00,56,0.0,0.0
2023-09-24 01:40:00,57,0.0,0.0
2023-09-24 01:40:00,58,0.0,0.0
2023-09-24 01:40:00,59,0.0,0.0
2023-09-24 01:40:00,60,0.0,0.0
2023-09-24 01:40:00,61,0.0,0.0
2023-09-24 01:40:00,62,0.0,0.0
2023-09-24 01:40:00,63,0.0,0.0
2023-09-24 01:40:00,64,0.0,0.0
2023-09-24 01:40:00,65,453.638214,387.655304
2023-09-24 01:40:00,66,0.0,0.0
2023-09-24 01:40:00,67,0.0,0.0
2023-09-24 01:40:00,68,0.0,0.0
2023-09-24 01:40:00,69,0.0,0.0
2023-09-24 01:40:00,70,930.0,850.699707
2023-09-24 01:40:00,71,44.0,25.002136
2023-09-24 01:40:00,72,44.0,25.002136
2023-09-24 01:40:00,73,0.0,0.0
2023-09-24 01:40:00,74,0.0,0.0
2023-09-24 01:40:00,75,0.0,0.0
2023-09-24 01:40:00,76,0.0,0.0
2023-09-24 01:40:00,77,0.0,0.0
2023-09-24 01:40:00,78,0.0,0.0
2023-09-24 01:40:00,79,0.0,0.0
2023-09-24 01:40:00,80,0.0,0.0
2023-09-24 01:40:00,83,450.564667,396.03009
2023-09-24 01:40:00,84,0.0,0.0
2023-09-24 01:40:00,85,0.0,0.0
2023-09-24 01:40:00,86,0.0,0.0
2023-09-24 01:40:00,87,0.0,0.0
2023-09-24 01:40:00,88,379.752655,329.732513
2023-09-24 01:40:00,89,455.993927,368.956696
2023-09-24 01:40:00,90,0.0,0.0
2023-09-24 01:40:00,91,0.0,0.0
2023-09-24 01:40:00,92,947.169434,772.200195
2023-09-24 01:40:00,95,0.0,0.0
2023-09-24 01:40:00,96,65.0,60.0
2023-09-24 01:40:00,97,0.0,0.0
2023-09-24 01:40:00,98,112.0,112.0
2023-09-24 01:40:00,99,0.0,0.0
2023-09-24 01:40:00,100,0.0,0.0
2023-09-24 01:40:00,101,0.0,0.0
2023-09-24 01:40:00,102,0.0,0.0
2023-09-24 01:40:00,103,0.0,0.0
2023-09-24 01:40:00,104,0.0,0.0
2023-09-24 01:40:00,105,0.0,0.0
2023-09-24 01:40:00,106,0.0,0.0
2023-09-24 01:40:00,107,0.0,0.0
2023-09-24 01:40:00,108,0.0,0.0
2023-09-24 01:40:00,112,0.0,0.0
2023-09-24 01:40:00,113,0.0,0.0
2023-09-24 01:40:00,114,0.0,0.0
2023-09-24 01:40:00,115,921.0,776.514709
2023-09-24 01:40:00,116,0.0,0.0
2023-09-24 01:40:00,117,109.998779,60.000153
2023-09-24 01:40:00,118,109.998779,60.000153
2023-09-24 01:40:00,119,109.998779,60.000153
2023-09-24 01:40:00,120,109.998779,60.000153
2023-09-24 01:40:00,126,11.0,8.0
2023-09-24 01:40:00,127,11.0,8.0
2023-09-24 01:40:00,128,996.0,750.0
2023-09-24 01:40:00,129,993.0,750.0
2023-09-24 01:40:00,130,0.0,0.0
2023-09-24 01:40:00,131,985.0,718.0
2023-09-24 01:40:00,132,941.0,758.0
2023-09-24 01:40:00,133,0.0,0.0
2023-09-24 01:40:00,134,268.416138,258.416138
2023-09-24 01:40:00,135,0.0,0.0
2023-09-24 01:40:00,136,0.0,0.0
2023-09-24 01:40:00,137,0.0,0.0
2023-09-24 01:40:00,138,0.0,0.0
2023-09-24 01:40:00,139,297.0,206.0
2023-09-24 01:40:00,140,297.0,206.0
2023-09-24 01:40:00,141,272.0,190.0
2023-09-24 01:40:00,142,175.0,88.0
2023-09-24 01:40:00,143,175.0,89.143059
2023-09-24 01:40:00,144,174.0,104.0
2023-09-24 01:40:00,145,172.5,88.436272
2023-09-24 01:40:00,146,172.5,88.436272
2023-09-24 01:40:00,147,170.0,104.0
2023-09-24 01:40:00,150,0.0,0.0
2023-09-24 01:40:00,151,0.0,0.0
2023-09-24 01:40:00,152,0.0,0.0
2023-09-24 01:40:00,153,0.0,0.0
2023-09-24 01:40:00,154,245.0,134.0
2023-09-24 01:40:00,155,123.0,67.0
2023-09-24 01:40:00,156,0.0,0.0
2023-09-24 01:40:00,158,0.0,0.0
2023-09-24 01:40:00,159,998.0,795.0
2023-09-24 01:40:00,160,996.0,795.0
2023-09-24 01:40:00,161,0.0,0.0
2023-09-24 01:40:00,162,0.0,0.0
2023-09-24 01:40:00,166,0.0,0.0
2023-09-24 01:40:00,167,0.0,0.0
2023-09-24 01:40:00,168,0.0,0.0
2023-09-24 01:40:00,169,0.0,0.0
2023-09-24 01:40:00,170,0.0,0.0
2023-09-24 01:40:00,171,0.0,0.0
2023-09-24 01:40:00,172,149.0,90.400421
2023-09-24 01:40:00,173,0.0,0.0
2023-09-24 01:40:00,174,45.200211,45.200211
2023-09-24 01:40:00,175,0.0,0.0
2023-09-24 01:40:00,176,286.370392,153.843781
2023-09-24 01:40:00,177,157.0,106.0
2023-09-24 01:40:00,178,0.0,0.0
2023-09-24 01:40:00,179,0.0,0.0
2023-09-24 01:40:00,180,0.0,0.0
2023-09-24 01:40:00,181,0.0,0.0
2023-09-24 01:40:00,182,0.0,0.0
2023-09-24 01:40:00,183,0.0,0.0
2023-09-24 01:40:00,184,0.0,0.0
2023-09-24 01:40:00,185,0.0,0.0
2023-09-24 01:40:00,186,0.0,0.0
2023-09-24 01:40:00,187,160.0,115.997803
2023-09-24 01:40:00,188,160.0,115.997803
2023-09-24 01:40:00,189,185.0,120.0
2023-09-24 01:40:00,190,993.0,795.0
2023-09-24 01:40:00,191,994.0,795.0
2023-09-24 01:40:00,193,0.0,0.0
2023-09-24 01:40:00,194,11.850372,10.0
2023-09-24 01:40:00,195,0.0,0.0
2023-09-24 01:40:00,196,0.0,0.0
2023-09-24 01:40:00,197,0.0,0.0
2023-09-24 01:40:00,198,0.0,0.0
2023-09-24 01:40:00,200,0.0,0.0
2023-09-24 01:40:00,207,0.0,0.0
2023-09-24 01:40:00,208,0.0,0.0
2023-09-24 01:40:00,209,0.0,0.0
2023-09-24 01:40:00,210,0.0,0.0
2023-09-24 01:40:00,211,0.0,0.0
2023-09-24 01:40:00,212,0.0,0.0
2023-09-24 01:40:00,213,0.0,0.0
2023-09-24 01:40:00,214,0.0,0.0
2023-09-24 01:40:00,215,0.0,0.0
2023-09-24 01:40:00,216,0.0,0.0
2023-09-24 01:40:00,217,23.5,20.99826
2023-09-24 01:40:00,218,23.5,20.99826
2023-09-24 01:40:00,219,23.5,20.99826
2023-09-24 01:40:00,220,23.5,20.99826
2023-09-24 01:40:00,231,0.0,0.0
2023-09-24 01:40:00,232,0.0,0.0
2023-09-24 01:40:00,233,0.0,0.0
2023-09-24 01:40:00,234,0.0,0.0
2023-09-24 01:40:00,237,0.0,0.0
2023-09-24 01:40:00,238,0.0,0.0
2023-09-24 01:40:00,240,292.0,200.0
2023-09-24 01:40:00,241,144.0,100.0
2023-09-24 01:40:00,242,0.0,0.0
2023-09-24 01:40:00,243,0.0,0.0
2023-09-24 01:40:00,244,0.0,0.0
2023-09-24 01:40:00,247,0.0,0.0
2023-09-24 01:40:00,248,0.0,0.0
2023-09-24 01:40:00,249,0.0,0.0
2023-09-24 01:40:00,250,167.5,99.279175
2023-09-24 01:40:00,251,167.5,99.46228
2023-09-24 01:40:00,252,180.0,130.0
2023-09-24 01:40:00,253,0.0,0.0
2023-09-24 01:40:00,254,0.0,0.0
2023-09-24 01:40:00,255,260.5,167.0
2023-09-24 01:40:00,256,260.5,167.0
2023-09-24 01:40:00,257,270.0,216.0
2023-09-24 01:40:00,258,260.0,162.007477
2023-09-24 01:40:00,259,260.0,162.007477
2023-09-24 01:40:00,260,248.0,208.0
2023-09-24 01:40:00,264,10.000229,5.000229
2023-09-24 01:40:00,265,10.000229,5.000229
2023-09-24 01:40:00,266,0.0,0.0
2023-09-24 01:40:00,267,0.0,0.0
2023-09-24 01:40:00,268,0.0,0.0
2023-09-24 01:40:00,269,0.0,0.0
2023-09-24 01:40:00,270,0.0,0.0
2023-09-24 01:40:00,271,0.0,0.0
2023-09-24 01:40:00,272,0.0,0.0
2023-09-24 01:40:00,273,0.0,0.0
2023-09-24 01:40:00,274,0.0,0.0
2023-09-24 01:40:00,275,0.0,0.0
2023-09-24 01:40:00,276,0.0,0.0
2023-09-24 01:40:00,277,0.0,0.0
2023-09-24 01:40:00,278,0.0,0.0
2023-09-24 01:40:00,279,0.0,0.0
2023-09-24 01:40:00,280,0.0,0.0
2023-09-24 01:40:00,281,0.0,0.0
2023-09-24 01:40:00,282,0.0,0.0
2023-09-24 01:40:00,283,0.0,0.0
2023-09-24 01:40:00,284,0.0,0.0
2023-09-24 01:40:00,285,0.0,0.0
2023-09-24 01:40:00,286,0.0,0.0
2023-09-24 01:40:00,287,0.0,0.0
2023-09-24 01:40:00,288,0.0,0.0
2023-09-24 01:40:00,289,0.0,0.0
2023-09-24 01:40:00,290,0.0,0.0
2023-09-24 01:40:00,291,0.0,0.0
2023-09-24 01:40:00,292,0.0,0.0
2023-09-24 01:40:00,293,0.0,0.0
2023-09-24 01:40:00,294,0.0,0.0
2023-09-24 01:40:00,299,0.0,0.0
2023-09-24 01:40:00,300,0.0,0.0
2023-09-24 01:40:00,301,184.0,123.99823
2023-09-24 01:40:00,302,184.0,123.99823
2023-09-24 01:40:00,303,0.0,0.0
2023-09-24 01:40:00,304,219.0,132.0
2023-09-24 01:40:00,305,318.219818,215.001404
2023-09-24 01:40:00,306,0.0,0.0
2023-09-24 01:40:00,307,379.0,200.004578
2023-09-24 01:40:00,308,0.0,0.0
2023-09-24 01:40:00,309,0.0,0.0
2023-09-24 01:40:00,310,0.0,0.0
2023-09-24 01:40:00,311,0.0,0.0
2023-09-24 01:40:00,312,0.0,0.0
2023-09-24 01:40:00,313,0.0,0.0
2023-09-24 01:40:00,314,0.0,0.0
2023-09-24 01:40:00,315,0.0,0.0
2023-09-24 01:40:00,316,0.0,0.0
2023-09-24 01:40:00,317,0.0,0.0
2023-09-24 01:40:00,318,0.0,0.0
2023-09-24 01:40:00,319,0.0,0.0
2023-09-24 01:40:00,320,0.0,0.0
2023-09-24 01:40:00,321,0.0,0.0
2023-09-24 01:40:00,322,0.0,0.0
2023-09-24 01:40:00,323,163.5,122.0
2023-09-24 01:40:00,324,163.5,122.0
2023-09-24 01:40:00,325,170.0,136.0
2023-09-24 01:40:00,326,0.0,0.0
2023-09-24 01:40:00,327,0.0,0.0
2023-09-24 01:40:00,328,0.0,0.0
2023-09-24 01:40:00,329,0.0,0.0
2023-09-24 01:40:00,330,0.0,0.0
2023-09-24 01:40:00,331,816.0,649.180664
2023-09-24 01:40:00,332,0.0,0.0
2023-09-24 01:40:00,333,0.0,0.0
2023-09-24 01:40:00,334,0.0,0.0
2023-09-24 01:40:00,335,0.0,0.0
2023-09-24 01:40:00,336,0.0,0.0
2023-09-24 01:40:00,337,0.0,0.0
2023-09-24 01:40:00,338,0.0,0.0
2023-09-24 01:40:00,339,0.0,0.0
2023-09-24 01:40:00,340,818.0,673.847168
2023-09-24 01:40:00,341,0.0,0.0
2023-09-24 01:40:00,342,166.0,135.0
2023-09-24 01:40:00,343,167.0,135.0
2023-09-24 01:40:00,344,0.0,0.0
2023-09-24 01:40:00,345,0.0,0.0
2023-09-24 01:40:00,346,114.0,80.0
2023-09-24 01:40:00,347,188.0,163.0
2023-09-24 01:40:00,348,0.0,0.0
2023-09-24 01:40:00,349,0.0,0.0
2023-09-24 01:40:00,350,0.0,0.0
2023-09-24 01:40:00,351,0.0,0.0
2023-09-24 01:40:00,352,0.0,0.0
2023-09-24 01:40:00,353,0.0,0.0
2023-09-24 01:40:00,354,0.0,0.0
2023-09-24 01:40:00,355,0.0,0.0
2023-09-24 01:40:00,356,0.0,0.0
2023-09-24 01:40:00,357,0.0,0.0
2023-09-24 01:40:00,358,0.0,0.0
2023-09-24 01:40:00,359,0.0,0.0
2023-09-24 01:40:00,360,0.0,0.0
2023-09-24 01:40:00,361,0.0,0.0
2023-09-24 01:40:00,362,0.0,0.0
2023-09-24 01:40:00,363,0.0,0.0
2023-09-24 01:40:00,366,0.0,0.0
2023-09-24 01:40:00,367,549.0,479.897339
2023-09-24 01:40:00,368,0.0,0.0
2023-09-24 01:40:00,369,0.0,0.0
2023-09-24 01:40:00,370,0.0,0.0
2023-09-24 01:40:00,371,0.0,0.0
2023-09-24 01:40:00,372,0.0,0.0
2023-09-24 01:40:00,373,0.0,0.0
2023-09-24 01:40:00,374,0.0,0.0
2023-09-24 01:40:00,375,0.0,0.0
2023-09-24 01:40:00,376,0.0,0.0
2023-09-24 01:40:00,377,0.0,0.0
2023-09-24 01:40:00,378,0.0,0.0
2023-09-24 01:40:00,379,0.0,0.0
2023-09-24 01:40:00,380,0.0,0.0
2023-09-24 01:40:00,381,0.0,0.0
2023-09-24 01:40:00,382,0.0,0.0
2023-09-24 01:40:00,383,0.0,0.0
2023-09-24 01:40:00,384,0.0,0.0
2023-09-24 01:40:00,385,296.0,181.121277
2023-09-24 01:40:00,386,296.0,181.411194
2023-09-24 01:40:00,387,278.0,202.0
2023-09-24 01:40:00,388,295.5,181.395935
2023-09-24 01:40:00,389,295.5,180.83136
2023-09-24 01:40:00,390,278.0,202.0
2023-09-24 01:40:00,419,0.0,0.0
2023-09-24 01:40:00,420,0.0,0.0
2023-09-24 01:40:00,421,0.0,0.0
2023-09-24 01:40:00,422,267.0,180.0
2023-09-24 01:40:00,423,267.0,180.0
2023-09-24 01:40:00,432,297.0,216.0
2023-09-24 01:40:00,433,371.07666,254.0
2023-09-24 01:40:00,434,289.5,180.013397
2023-09-24 01:40:00,435,289.5,180.013397
2023-09-24 01:40:00,436,290.0,180.013397
2023-09-24 01:40:00,437,290.0,180.013397
2023-09-24 01:40:00,438,293.0,208.0
2023-09-24 01:40:00,439,293.0,208.0
2023-09-24 01:40:00,440,169.0,120.0
2023-09-24 01:40:00,441,169.0,120.0
2023-09-24 01:40:00,442,176.0,120.0
2023-09-24 01:40:00,443,0.0,0.0
2023-09-24 01:40:00,444,0.0,0.0
2023-09-24 01:40:00,450,0.0,0.0
2023-09-24 01:40:00,451,0.0,0.0
2023-09-24 01:40:00,452,0.0,0.0
2023-09-24 01:40:00,453,0.0,0.0
2023-09-24 01:40:00,459,380.843018,264.399994
2023-09-24 01:40:00,467,12.0,5.000153
2023-09-24 01:40:00,468,12.0,4.000366
2023-09-24 01:40:00,469,5.000153,1.600391
2023-09-24 01:40:00,471,0.0,0.0
2023-09-24 01:40:00,472,209.99176,180.0
2023-09-24 01:40:00,473,105.0,90.0
2023-09-24 01:40:00,474,210.0,180.0
2023-09-24 01:40:00,475,105.0,90.0
2023-09-24 01:40:00,477,0.0,0.0
2023-09-24 01:40:00,478,0.0,0.0
2023-09-24 01:40:00,479,0.0,0.0
2023-09-24 01:40:00,480,0.0,0.0
2023-09-24 01:40:00,481,0.0,0.0
2023-09-24 01:40:00,482,0.0,0.0
2023-09-24 01:40:00,485,0.0,0.0
2023-09-24 01:40:00,486,0.0,0.0
2023-09-24 01:40:00,487,20.5,14.00032
2023-09-24 01:40:00,488,20.5,13.000565
2023-09-24 01:40:00,489,990.0,795.0
2023-09-24 01:40:00,490,0.0,0.0
2023-09-24 01:40:00,491,925.0,791.0
2023-09-24 01:40:00,492,962.0,786.0
2023-09-24 01:40:00,493,986.0,795.0
2023-09-24 01:40:00,494,0.0,0.0
2023-09-24 01:40:00,495,0.0,0.0
2023-09-24 01:40:00,496,0.0,0.0
2023-09-24 01:40:00,497,0.0,0.0
2023-09-24 01:40:00,498,0.0,0.0
2023-09-24 01:40:00,499,370.067383,265.0
2023-09-24 01:40:00,501,302.5,158.003479
2023-09-24 01:40:00,502,280.10498,280.10498
2023-09-24 01:40:00,503,295.0,200.0
2023-09-24 01:40:00,507,0.0,0.0
2023-09-24 01:40:00,508,0.0,0.0
2023-09-24 01:40:00,511,0.0,0.0
2023-09-24 01:40:00,512,0.0,0.0
2023-09-24 01:40:00,513,338.0,150.0
2023-09-24 01:40:00,514,134.0,120.0
2023-09-24 01:40:00,516,0.0,0.0
2023-09-24 01:40:00,521,0.0,0.0
2023-09-24 01:40:00,522,909.0,577.0
2023-09-24 01:40:00,523,0.0,0.0
2023-09-24 01:40:00,524,0.0,0.0
2023-09-24 01:40:00,525,0.0,0.0
2023-09-24 01:40:00,526,259.0,131.0
2023-09-24 01:40:00,527,1357.0,1058.099976
2023-09-24 01:40:00,528,259.0,131.0
2023-09-24 01:40:00,529,0.0,0.0
2023-09-24 01:40:00,530,0.0,0.0
2023-09-24 01:40:00,533,0.0,0.0
2023-09-24 01:40:00,534,0.0,0.0
2023-09-24 01:40:00,535,0.0,0.0
2023-09-24 01:40:00,536,0.0,0.0
2023-09-24 01:40:00,537,0.0,0.0
2023-09-24 01:40:00,538,0.0,0.0
2023-09-24 01:40:00,539,345.0,168.0
2023-09-24 01:40:00,540,165.0,84.0
2023-09-24 01:40:00,541,77.0,50.0
2023-09-24 01:40:00,542,42.0,38.500824
2023-09-24 01:40:00,544,1012.0,795.0
2023-09-24 01:40:00,545,1012.0,795.0
2023-09-24 01:40:00,546,358.5,186.0
2023-09-24 01:40:00,547,358.5,186.0
2023-09-24 01:40:00,548,326.0,254.0
2023-09-24 01:40:00,549,0.0,0.0
2023-09-24 01:40:00,550,0.0,0.0
2023-09-24 01:40:00,554,961.0,750.86853
2023-09-24 01:40:00,555,0.0,0.0
2023-09-24 01:40:00,556,0.0,0.0
2023-09-24 01:40:00,557,0.0,0.0
2023-09-24 01:40:00,558,0.0,0.0
2023-09-24 01:40:00,559,0.0,0.0
2023-09-24 01:40:00,560,0.0,0.0
2023-09-24 01:45:00,1,0.0,0.0
2023-09-24 01:45:00,2,0.0,0.0
2023-09-24 01:45:00,3,0.0,0.0
2023-09-24 01:45:00,4,0.0,0.0
2023-09-24 01:45:00,5,0.0,0.0
2023-09-24 01:45:00,6,424.372009,364.991486
2023-09-24 01:45:00,7,0.0,0.0
2023-09-24 01:45:00,8,0.0,0.0
2023-09-24 01:45:00,9,0.0,0.0
2023-09-24 01:45:00,10,476.996368,364.371613
2023-09-24 01:45:00,11,0.0,0.0
2023-09-24 01:45:00,12,0.0,0.0
2023-09-24 01:45:00,15,522.0,478.990845
2023-09-24 01:45:00,16,0.0,0.0
2023-09-24 01:45:00,17,0.0,0.0
2023-09-24 01:45:00,18,466.0,432.306793
2023-09-24 01:45:00,27,615.0,615.0
2023-09-24 01:45:00,28,612.0,612.0
2023-09-24 01:45:00,29,612.0,612.0
2023-09-24 01:45:00,33,0.0,0.0
2023-09-24 01:45:00,36,987.0,795.0
2023-09-24 01:45:00,37,977.0,795.0
2023-09-24 01:45:00,43,373.187775,267.0
2023-09-24 01:45:00,46,0.0,0.0
2023-09-24 01:45:00,47,0.0,0.0
2023-09-24 01:45:00,48,462.713654,410.591827
2023-09-24 01:45:00,49,0.0,0.0
2023-09-24 01:45:00,50,0.0,0.0
2023-09-24 01:45:00,51,463.0,405.012726
2023-09-24 01:45:00,52,0.0,0.0
2023-09-24 01:45:00,53,0.0,0.0
2023-09-24 01:45:00,54,0.0,0.0
2023-09-24 01:45:00,55,0.0,0.0
2023-09-24 01:45:00,56,0.0,0.0
2023-09-24 01:45:00,57,0.0,0.0
2023-09-24 01:45:00,58,0.0,0.0
2023-09-24 01:45:00,59,0.0,0.0
2023-09-24 01:45:00,60,0.0,0.0
2023-09-24 01:45:00,61,0.0,0.0
2023-09-24 01:45:00,62,0.0,0.0
2023-09-24 01:45:00,63,0.0,0.0
2023-09-24 01:45:00,64,0.0,0.0
2023-09-24 01:45:00,65,453.638214,387.655304
2023-09-24 01:45:00,66,0.0,0.0
2023-09-24 01:45:00,67,0.0,0.0
2023-09-24 01:45:00,68,0.0,0.0
2023-09-24 01:45:00,69,0.0,0.0
2023-09-24 01:45:00,70,930.0,850.756836
2023-09-24 01:45:00,71,44.0,25.002136
2023-09-24 01:45:00,72,44.0,25.002136
2023-09-24 01:45:00,73,0.0,0.0
2023-09-24 01:45:00,74,0.0,0.0
2023-09-24 01:45:00,75,0.0,0.0
2023-09-24 01:45:00,76,0.0,0.0
2023-09-24 01:45:00,77,0.0,0.0
2023-09-24 01:45:00,78,0.0,0.0
2023-09-24 01:45:00,79,0.0,0.0
2023-09-24 01:45:00,80,0.0,0.0
2023-09-24 01:45:00,83,450.564667,404.714447
2023-09-24 01:45:00,84,0.0,0.0
2023-09-24 01:45:00,85,0.0,0.0
2023-09-24 01:45:00,86,0.0,0.0
2023-09-24 01:45:00,87,0.0,0.0
2023-09-24 01:45:00,88,379.752655,329.732513
2023-09-24 01:45:00,89,455.993927,374.80835
2023-09-24 01:45:00,90,0.0,0.0
2023-09-24 01:45:00,91,0.0,0.0
2023-09-24 01:45:00,92,947.169434,774.808289
2023-09-24 01:45:00,95,0.0,0.0
2023-09-24 01:45:00,96,0.0,0.0
2023-09-24 01:45:00,97,0.0,0.0
2023-09-24 01:45:00,98,112.0,112.0
2023-09-24 01:45:00,99,0.0,0.0
2023-09-24 01:45:00,100,0.0,0.0
2023-09-24 01:45:00,101,0.0,0.0
2023-09-24 01:45:00,102,0.0,0.0
2023-09-24 01:45:00,103,0.0,0.0
2023-09-24 01:45:00,104,0.0,0.0
2023-09-24 01:45:00,105,0.0,0.0
2023-09-24 01:45:00,106,0.0,0.0
2023-09-24 01:45:00,107,0.0,0.0
2023-09-24 01:45:00,108,0.0,0.0
2023-09-24 01:45:00,112,0.0,0.0
2023-09-24 01:45:00,113,0.0,0.0
2023-09-24 01:45:00,114,0.0,0.0
2023-09-24 01:45:00,115,921.0,818.31311
2023-09-24 01:45:00,116,0.0,0.0
2023-09-24 01:45:00,117,109.998779,60.000153
2023-09-24 01:45:00,118,109.998779,60.000153
2023-09-24 01:45:00,119,109.998779,60.000153
2023-09-24 01:45:00,120,109.998779,60.000153
2023-09-24 01:45:00,126,11.0,8.0
2023-09-24 01:45:00,127,11.0,8.0
2023-09-24 01:45:00,128,996.0,750.0
2023-09-24 01:45:00,129,993.0,750.0
2023-09-24 01:45:00,130,0.0,0.0
2023-09-24 01:45:00,131,985.0,718.0
2023-09-24 01:45:00,132,941.0,758.0
2023-09-24 01:45:00,133,0.0,0.0
2023-09-24 01:45:00,134,272.499359,262.499359
2023-09-24 01:45:00,135,0.0,0.0
2023-09-24 01:45:00,136,0.0,0.0
2023-09-24 01:45:00,137,0.0,0.0
2023-09-24 01:45:00,138,0.0,0.0
2023-09-24 01:45:00,139,297.0,206.0
2023-09-24 01:45:00,140,297.0,206.0
2023-09-24 01:45:00,141,272.0,190.0
2023-09-24 01:45:00,142,175.0,88.0
2023-09-24 01:45:00,143,175.0,88.907463
2023-09-24 01:45:00,144,174.0,104.0
2023-09-24 01:45:00,145,172.5,88.436272
2023-09-24 01:45:00,146,172.5,88.200645
2023-09-24 01:45:00,147,170.0,104.0
2023-09-24 01:45:00,150,0.0,0.0
2023-09-24 01:45:00,151,0.0,0.0
2023-09-24 01:45:00,152,0.0,0.0
2023-09-24 01:45:00,153,0.0,0.0
2023-09-24 01:45:00,154,245.0,134.0
2023-09-24 01:45:00,155,123.0,67.0
2023-09-24 01:45:00,156,0.0,0.0
2023-09-24 01:45:00,158,0.0,0.0
2023-09-24 01:45:00,159,998.0,795.0
2023-09-24 01:45:00,160,996.0,795.0
2023-09-24 01:45:00,161,0.0,0.0
2023-09-24 01:45:00,162,0.0,0.0
2023-09-24 01:45:00,166,0.0,0.0
2023-09-24 01:45:00,167,0.0,0.0
2023-09-24 01:45:00,168,0.0,0.0
2023-09-24 01:45:00,169,0.0,0.0
2023-09-24 01:45:00,170,0.0,0.0
2023-09-24 01:45:00,171,0.0,0.0
2023-09-24 01:45:00,172,149.0,90.400421
2023-09-24 01:45:00,173,0.0,0.0
2023-09-24 01:45:00,174,45.200211,45.200211
2023-09-24 01:45:00,175,0.0,0.0
2023-09-24 01:45:00,176,286.370392,153.767487
2023-09-24 01:45:00,177,157.0,106.0
2023-09-24 01:45:00,178,0.0,0.0
2023-09-24 01:45:00,179,0.0,0.0
2023-09-24 01:45:00,180,0.0,0.0
2023-09-24 01:45:00,181,0.0,0.0
2023-09-24 01:45:00,182,0.0,0.0
2023-09-24 01:45:00,183,0.0,0.0
2023-09-24 01:45:00,184,0.0,0.0
2023-09-24 01:45:00,185,0.0,0.0
2023-09-24 01:45:00,186,0.0,0.0
2023-09-24 01:45:00,187,160.0,115.997803
2023-09-24 01:45:00,188,160.0,115.997803
2023-09-24 01:45:00,189,185.0,120.0
2023-09-24 01:45:00,190,993.0,795.0
2023-09-24 01:45:00,191,994.0,795.0
2023-09-24 01:45:00,193,0.0,0.0
2023-09-24 01:45:00,194,11.850372,10.0
2023-09-24 01:45:00,195,0.0,0.0
2023-09-24 01:45:00,196,0.0,0.0
2023-09-24 01:45:00,197,0.0,0.0
2023-09-24 01:45:00,198,0.0,0.0
2023-09-24 01:45:00,200,0.0,0.0
2023-09-24 01:45:00,207,0.0,0.0
2023-09-24 01:45:00,208,0.0,0.0
2023-09-24 01:45:00,209,0.0,0.0
2023-09-24 01:45:00,210,0.0,0.0
2023-09-24 01:45:00,211,0.0,0.0
2023-09-24 01:45:00,212,0.0,0.0
2023-09-24 01:45:00,213,0.0,0.0
2023-09-24 01:45:00,214,0.0,0.0
2023-09-24 01:45:00,215,0.0,0.0
2023-09-24 01:45:00,216,0.0,0.0
2023-09-24 01:45:00,217,23.5,20.99826
2023-09-24 01:45:00,218,23.5,20.99826
2023-09-24 01:45:00,219,23.5,20.99826
2023-09-24 01:45:00,220,23.5,20.99826
2023-09-24 01:45:00,231,0.0,0.0
2023-09-24 01:45:00,232,0.0,0.0
2023-09-24 01:45:00,233,0.0,0.0
2023-09-24 01:45:00,234,0.0,0.0
2023-09-24 01:45:00,237,0.0,0.0
2023-09-24 01:45:00,238,0.0,0.0
2023-09-24 01:45:00,240,292.0,200.0
2023-09-24 01:45:00,241,144.0,100.0
2023-09-24 01:45:00,242,0.0,0.0
2023-09-24 01:45:00,243,0.0,0.0
2023-09-24 01:45:00,244,0.0,0.0
2023-09-24 01:45:00,247,0.0,0.0
2023-09-24 01:45:00,248,0.0,0.0
2023-09-24 01:45:00,249,0.0,0.0
2023-09-24 01:45:00,250,167.5,99.279175
2023-09-24 01:45:00,251,167.5,99.498901
2023-09-24 01:45:00,252,180.0,130.0
2023-09-24 01:45:00,253,0.0,0.0
2023-09-24 01:45:00,254,0.0,0.0
2023-09-24 01:45:00,255,260.5,167.0
2023-09-24 01:45:00,256,260.5,167.0
2023-09-24 01:45:00,257,270.0,216.0
2023-09-24 01:45:00,258,260.0,162.007477
2023-09-24 01:45:00,259,260.0,162.007477
2023-09-24 01:45:00,260,248.0,208.0
2023-09-24 01:45:00,264,10.000229,5.000229
2023-09-24 01:45:00,265,10.000229,5.000229
2023-09-24 01:45:00,266,0.0,0.0
2023-09-24 01:45:00,267,0.0,0.0
2023-09-24 01:45:00,268,0.0,0.0
2023-09-24 01:45:00,269,0.0,0.0
2023-09-24 01:45:00,270,0.0,0.0
2023-09-24 01:45:00,271,0.0,0.0
2023-09-24 01:45:00,272,0.0,0.0
2023-09-24 01:45:00,273,0.0,0.0
2023-09-24 01:45:00,274,0.0,0.0
2023-09-24 01:45:00,275,0.0,0.0
2023-09-24 01:45:00,276,0.0,0.0
2023-09-24 01:45:00,277,0.0,0.0
2023-09-24 01:45:00,278,0.0,0.0
2023-09-24 01:45:00,279,0.0,0.0
2023-09-24 01:45:00,280,0.0,0.0
2023-09-24 01:45:00,281,0.0,0.0
2023-09-24 01:45:00,282,0.0,0.0
2023-09-24 01:45:00,283,0.0,0.0
2023-09-24 01:45:00,284,0.0,0.0
2023-09-24 01:45:00,285,0.0,0.0
2023-09-24 01:45:00,286,0.0,0.0
2023-09-24 01:45:00,287,0.0,0.0
2023-09-24 01:45:00,288,0.0,0.0
2023-09-24 01:45:00,289,0.0,0.0
2023-09-24 01:45:00,290,0.0,0.0
2023-09-24 01:45:00,291,0.0,0.0
2023-09-24 01:45:00,292,0.0,0.0
2023-09-24 01:45:00,293,0.0,0.0
2023-09-24 01:45:00,294,0.0,0.0
2023-09-24 01:45:00,299,0.0,0.0
2023-09-24 01:45:00,300,0.0,0.0
2023-09-24 01:45:00,301,184.0,123.99823
2023-09-24 01:45:00,302,184.0,123.99823
2023-09-24 01:45:00,303,0.0,0.0
2023-09-24 01:45:00,304,219.0,132.0
2023-09-24 01:45:00,305,310.480591,215.001404
2023-09-24 01:45:00,306,0.0,0.0
2023-09-24 01:45:00,307,379.0,200.004578
2023-09-24 01:45:00,308,0.0,0.0
2023-09-24 01:45:00,309,0.0,0.0
2023-09-24 01:45:00,310,0.0,0.0
2023-09-24 01:45:00,311,0.0,0.0
2023-09-24 01:45:00,312,0.0,0.0
2023-09-24 01:45:00,313,0.0,0.0
2023-09-24 01:45:00,314,0.0,0.0
2023-09-24 01:45:00,315,0.0,0.0
2023-09-24 01:45:00,316,0.0,0.0
2023-09-24 01:45:00,317,0.0,0.0
2023-09-24 01:45:00,318,0.0,0.0
2023-09-24 01:45:00,319,0.0,0.0
2023-09-24 01:45:00,320,0.0,0.0
2023-09-24 01:45:00,321,0.0,0.0
2023-09-24 01:45:00,322,0.0,0.0
2023-09-24 01:45:00,323,163.5,122.0
2023-09-24 01:45:00,324,163.5,122.0
2023-09-24 01:45:00,325,170.0,136.0
2023-09-24 01:45:00,326,0.0,0.0
2023-09-24 01:45:00,327,0.0,0.0
2023-09-24 01:45:00,328,0.0,0.0
2023-09-24 01:45:00,329,0.0,0.0
2023-09-24 01:45:00,330,0.0,0.0
2023-09-24 01:45:00,331,816.0,655.511292
2023-09-24 01:45:00,332,0.0,0.0
2023-09-24 01:45:00,333,0.0,0.0
2023-09-24 01:45:00,334,0.0,0.0
2023-09-24 01:45:00,335,0.0,0.0
2023-09-24 01:45:00,336,0.0,0.0
2023-09-24 01:45:00,337,0.0,0.0
2023-09-24 01:45:00,338,0.0,0.0
2023-09-24 01:45:00,339,0.0,0.0
2023-09-24 01:45:00,340,818.0,673.681152
2023-09-24 01:45:00,341,0.0,0.0
2023-09-24 01:45:00,342,166.0,135.0
2023-09-24 01:45:00,343,167.0,135.0
2023-09-24 01:45:00,344,0.0,0.0
2023-09-24 01:45:00,345,0.0,0.0
2023-09-24 01:45:00,346,114.0,80.0
2023-09-24 01:45:00,347,188.0,163.0
2023-09-24 01:45:00,348,0.0,0.0
2023-09-24 01:45:00,349,0.0,0.0
2023-09-24 01:45:00,350,0.0,0.0
2023-09-24 01:45:00,351,0.0,0.0
2023-09-24 01:45:00,352,0.0,0.0
2023-09-24 01:45:00,353,0.0,0.0
2023-09-24 01:45:00,354,0.0,0.0
2023-09-24 01:45:00,355,0.0,0.0
2023-09-24 01:45:00,356,0.0,0.0
2023-09-24 01:45:00,357,0.0,0.0
2023-09-24 01:45:00,358,0.0,0.0
2023-09-24 01:45:00,359,0.0,0.0
2023-09-24 01:45:00,360,0.0,0.0
2023-09-24 01:45:00,361,0.0,0.0
2023-09-24 01:45:00,362,0.0,0.0
2023-09-24 01:45:00,363,0.0,0.0
2023-09-24 01:45:00,366,0.0,0.0
2023-09-24 01:45:00,367,549.0,479.897339
2023-09-24 01:45:00,368,0.0,0.0
2023-09-24 01:45:00,369,0.0,0.0
2023-09-24 01:45:00,370,0.0,0.0
2023-09-24 01:45:00,371,0.0,0.0
2023-09-24 01:45:00,372,0.0,0.0
2023-09-24 01:45:00,373,0.0,0.0
2023-09-24 01:45:00,374,0.0,0.0
2023-09-24 01:45:00,375,0.0,0.0
2023-09-24 01:45:00,376,0.0,0.0
2023-09-24 01:45:00,377,0.0,0.0
2023-09-24 01:45:00,378,0.0,0.0
2023-09-24 01:45:00,379,0.0,0.0
2023-09-24 01:45:00,380,0.0,0.0
2023-09-24 01:45:00,381,0.0,0.0
2023-09-24 01:45:00,382,0.0,0.0
2023-09-24 01:45:00,383,0.0,0.0
2023-09-24 01:45:00,384,0.0,0.0
2023-09-24 01:45:00,385,296.0,181.090759
2023-09-24 01:45:00,386,296.0,181.991028
2023-09-24 01:45:00,387,278.0,202.0
2023-09-24 01:45:00,388,295.5,181.350159
2023-09-24 01:45:00,389,295.5,180.785583
2023-09-24 01:45:00,390,278.0,202.0
2023-09-24 01:45:00,419,0.0,0.0
2023-09-24 01:45:00,420,0.0,0.0
2023-09-24 01:45:00,421,0.0,0.0
2023-09-24 01:45:00,422,267.0,180.0
2023-09-24 01:45:00,423,267.0,180.0
2023-09-24 01:45:00,432,297.0,216.0
2023-09-24 01:45:00,433,375.525574,254.0
2023-09-24 01:45:00,434,289.5,180.013397
2023-09-24 01:45:00,435,289.5,180.013397
2023-09-24 01:45:00,436,290.0,180.013397
2023-09-24 01:45:00,437,290.0,180.013397
2023-09-24 01:45:00,438,293.0,208.0
2023-09-24 01:45:00,439,293.0,208.0
2023-09-24 01:45:00,440,169.0,120.0
2023-09-24 01:45:00,441,169.0,120.0
2023-09-24 01:45:00,442,176.0,120.0
2023-09-24 01:45:00,443,0.0,0.0
2023-09-24 01:45:00,444,0.0,0.0
2023-09-24 01:45:00,450,0.0,0.0
2023-09-24 01:45:00,451,0.0,0.0
2023-09-24 01:45:00,452,0.0,0.0
2023-09-24 01:45:00,453,0.0,0.0
2023-09-24 01:45:00,459,382.586029,264.399994
2023-09-24 01:45:00,467,12.0,5.000153
2023-09-24 01:45:00,468,12.0,4.000366
2023-09-24 01:45:00,469,5.000153,1.600391
2023-09-24 01:45:00,471,0.0,0.0
2023-09-24 01:45:00,472,209.99176,180.0
2023-09-24 01:45:00,473,105.0,90.0
2023-09-24 01:45:00,474,210.0,180.0
2023-09-24 01:45:00,475,105.0,90.0
2023-09-24 01:45:00,477,0.0,0.0
2023-09-24 01:45:00,478,0.0,0.0
2023-09-24 01:45:00,479,0.0,0.0
2023-09-24 01:45:00,480,0.0,0.0
2023-09-24 01:45:00,481,0.0,0.0
2023-09-24 01:45:00,482,0.0,0.0
2023-09-24 01:45:00,485,0.0,0.0
2023-09-24 01:45:00,486,0.0,0.0
2023-09-24 01:45:00,487,20.5,14.00032
2023-09-24 01:45:00,488,20.5,13.000565
2023-09-24 01:45:00,489,990.0,795.0
2023-09-24 01:45:00,490,0.0,0.0
2023-09-24 01:45:00,491,925.0,791.0
2023-09-24 01:45:00,492,962.0,786.0
2023-09-24 01:45:00,493,986.0,795.0
2023-09-24 01:45:00,494,0.0,0.0
2023-09-24 01:45:00,495,0.0,0.0
2023-09-24 01:45:00,496,0.0,0.0
2023-09-24 01:45:00,497,0.0,0.0
2023-09-24 01:45:00,498,0.0,0.0
2023-09-24 01:45:00,499,370.846832,265.0
2023-09-24 01:45:00,501,302.5,158.003479
2023-09-24 01:45:00,502,293.105835,293.105835
2023-09-24 01:45:00,503,295.0,200.0
2023-09-24 01:45:00,507,0.0,0.0
2023-09-24 01:45:00,508,0.0,0.0
2023-09-24 01:45:00,511,0.0,0.0
2023-09-24 01:45:00,512,0.0,0.0
2023-09-24 01:45:00,513,338.0,150.0
2023-09-24 01:45:00,514,134.0,120.0
2023-09-24 01:45:00,516,0.0,0.0
2023-09-24 01:45:00,521,0.0,0.0
2023-09-24 01:45:00,522,909.0,577.0
2023-09-24 01:45:00,523,0.0,0.0
2023-09-24 01:45:00,524,0.0,0.0
2023-09-24 01:45:00,525,0.0,0.0
2023-09-24 01:45:00,526,259.0,131.0
2023-09-24 01:45:00,527,1357.0,1058.099976
2023-09-24 01:45:00,528,259.0,131.0
2023-09-24 01:45:00,529,0.0,0.0
2023-09-24 01:45:00,530,0.0,0.0
2023-09-24 01:45:00,533,0.0,0.0
2023-09-24 01:45:00,534,0.0,0.0
2023-09-24 01:45:00,535,0.0,0.0
2023-09-24 01:45:00,536,0.0,0.0
2023-09-24 01:45:00,537,0.0,0.0
2023-09-24 01:45:00,538,0.0,0.0
2023-09-24 01:45:00,539,345.0,168.0
2023-09-24 01:45:00,540,165.0,84.0
2023-09-24 01:45:00,541,77.0,50.0
2023-09-24 01:45:00,542,42.0,38.500824
2023-09-24 01:45:00,544,1012.0,795.0
2023-09-24 01:45:00,545,1012.0,795.0
2023-09-24 01:45:00,546,358.5,186.0
2023-09-24 01:45:00,547,358.5,186.0
2023-09-24 01:45:00,548,326.0,254.0
2023-09-24 01:45:00,549,0.0,0.0
2023-09-24 01:45:00,550,0.0,0.0
2023-09-24 01:45:00,554,961.0,757.387756
2023-09-24 01:45:00,555,0.0,0.0
2023-09-24 01:45:00,556,0.0,0.0
2023-09-24 01:45:00,557,0.0,0.0
2023-09-24 01:45:00,558,0.0,0.0
2023-09-24 01:45:00,559,0.0,0.0
2023-09-24 01:45:00,560,0.0,0.0
2023-09-24 01:50:00,1,0.0,0.0
2023-09-24 01:50:00,2,0.0,0.0
2023-09-24 01:50:00,3,0.0,0.0
2023-09-24 01:50:00,4,0.0,0.0
2023-09-24 01:50:00,5,0.0,0.0
2023-09-24 01:50:00,6,420.814362,364.991486
2023-09-24 01:50:00,7,0.0,0.0
2023-09-24 01:50:00,8,0.0,0.0
2023-09-24 01:50:00,9,0.0,0.0
2023-09-24 01:50:00,10,476.996368,364.32193
2023-09-24 01:50:00,11,0.0,0.0
2023-09-24 01:50:00,12,0.0,0.0
2023-09-24 01:50:00,15,522.0,481.094147
2023-09-24 01:50:00,16,0.0,0.0
2023-09-24 01:50:00,17,0.0,0.0
2023-09-24 01:50:00,18,466.0,439.368073
2023-09-24 01:50:00,27,615.0,615.0
2023-09-24 01:50:00,28,612.0,612.0
2023-09-24 01:50:00,29,612.0,612.0
2023-09-24 01:50:00,33,0.0,0.0
2023-09-24 01:50:00,36,987.0,795.0
2023-09-24 01:50:00,37,977.0,795.0
2023-09-24 01:50:00,43,379.800323,267.0
2023-09-24 01:50:00,46,0.0,0.0
2023-09-24 01:50:00,47,0.0,0.0
2023-09-24 01:50:00,48,462.713654,410.591827
2023-09-24 01:50:00,49,0.0,0.0
2023-09-24 01:50:00,50,0.0,0.0
2023-09-24 01:50:00,51,463.0,405.012726
2023-09-24 01:50:00,52,0.0,0.0
2023-09-24 01:50:00,53,0.0,0.0
2023-09-24 01:50:00,54,0.0,0.0
2023-09-24 01:50:00,55,0.0,0.0
2023-09-24 01:50:00,56,0.0,0.0
2023-09-24 01:50:00,57,0.0,0.0
2023-09-24 01:50:00,58,0.0,0.0
2023-09-24 01:50:00,59,0.0,0.0
2023-09-24 01:50:00,60,0.0,0.0
2023-09-24 01:50:00,61,0.0,0.0
2023-09-24 01:50:00,62,0.0,0.0
2023-09-24 01:50:00,63,0.0,0.0
2023-09-24 01:50:00,64,0.0,0.0
2023-09-24 01:50:00,65,453.638214,387.655304
2023-09-24 01:50:00,66,0.0,0.0
2023-09-24 01:50:00,67,0.0,0.0
2023-09-24 01:50:00,68,0.0,0.0
2023-09-24 01:50:00,69,0.0,0.0
2023-09-24 01:50:00,70,930.0,850.756836
2023-09-24 01:50:00,71,44.0,25.002136
2023-09-24 01:50:00,72,44.0,25.002136
2023-09-24 01:50:00,73,0.0,0.0
2023-09-24 01:50:00,74,0.0,0.0
2023-09-24 01:50:00,75,0.0,0.0
2023-09-24 01:50:00,76,0.0,0.0
2023-09-24 01:50:00,77,0.0,0.0
2023-09-24 01:50:00,78,0.0,0.0
2023-09-24 01:50:00,79,0.0,0.0
2023-09-24 01:50:00,80,0.0,0.0
2023-09-24 01:50:00,83,450.564667,414.011017
2023-09-24 01:50:00,84,0.0,0.0
2023-09-24 01:50:00,85,0.0,0.0
2023-09-24 01:50:00,86,0.0,0.0
2023-09-24 01:50:00,87,0.0,0.0
2023-09-24 01:50:00,88,380.0,329.757294
2023-09-24 01:50:00,89,455.993927,372.542633
2023-09-24 01:50:00,90,0.0,0.0
2023-09-24 01:50:00,91,0.0,0.0
2023-09-24 01:50:00,92,947.077881,783.471008
2023-09-24 01:50:00,95,0.0,0.0
2023-09-24 01:50:00,96,0.0,0.0
2023-09-24 01:50:00,97,0.0,0.0
2023-09-24 01:50:00,98,19.531372,0.0
2023-09-24 01:50:00,99,0.0,0.0
2023-09-24 01:50:00,100,0.0,0.0
2023-09-24 01:50:00,101,0.0,0.0
2023-09-24 01:50:00,102,0.0,0.0
2023-09-24 01:50:00,103,0.0,0.0
2023-09-24 01:50:00,104,0.0,0.0
2023-09-24 01:50:00,105,0.0,0.0
2023-09-24 01:50:00,106,0.0,0.0
2023-09-24 01:50:00,107,0.0,0.0
2023-09-24 01:50:00,108,0.0,0.0
2023-09-24 01:50:00,112,0.0,0.0
2023-09-24 01:50:00,113,0.0,0.0
2023-09-24 01:50:00,114,0.0,0.0
2023-09-24 01:50:00,115,921.0,767.081177
2023-09-24 01:50:00,116,0.0,0.0
2023-09-24 01:50:00,117,109.998779,60.000153
2023-09-24 01:50:00,118,109.998779,60.000153
2023-09-24 01:50:00,119,109.998779,60.000153
2023-09-24 01:50:00,120,109.998779,60.000153
2023-09-24 01:50:00,126,11.0,8.0
2023-09-24 01:50:00,127,11.0,8.0
2023-09-24 01:50:00,128,996.0,750.0
2023-09-24 01:50:00,129,993.0,750.0
2023-09-24 01:50:00,130,0.0,0.0
2023-09-24 01:50:00,131,985.0,718.0
2023-09-24 01:50:00,132,941.0,758.0
2023-09-24 01:50:00,133,0.0,0.0
2023-09-24 01:50:00,134,277.210114,267.210114
2023-09-24 01:50:00,135,0.0,0.0
2023-09-24 01:50:00,136,0.0,0.0
2023-09-24 01:50:00,137,0.0,0.0
2023-09-24 01:50:00,138,0.0,0.0
2023-09-24 01:50:00,139,297.0,206.0
2023-09-24 01:50:00,140,297.0,206.0
2023-09-24 01:50:00,141,272.0,190.0
2023-09-24 01:50:00,142,175.0,88.0
2023-09-24 01:50:00,143,175.0,89.143059
2023-09-24 01:50:00,144,174.0,104.0
2023-09-24 01:50:00,145,172.5,88.436272
2023-09-24 01:50:00,146,172.5,88.436272
2023-09-24 01:50:00,147,170.0,104.0
2023-09-24 01:50:00,150,0.0,0.0
2023-09-24 01:50:00,151,0.0,0.0
2023-09-24 01:50:00,152,0.0,0.0
2023-09-24 01:50:00,153,0.0,0.0
2023-09-24 01:50:00,154,245.0,134.0
2023-09-24 01:50:00,155,123.0,67.0
2023-09-24 01:50:00,156,0.0,0.0
2023-09-24 01:50:00,158,0.0,0.0
2023-09-24 01:50:00,159,998.0,795.0
2023-09-24 01:50:00,160,996.0,795.0
2023-09-24 01:50:00,161,0.0,0.0
2023-09-24 01:50:00,162,0.0,0.0
2023-09-24 01:50:00,166,0.0,0.0
2023-09-24 01:50:00,167,0.0,0.0
2023-09-24 01:50:00,168,0.0,0.0
2023-09-24 01:50:00,169,0.0,0.0
2023-09-24 01:50:00,170,0.0,0.0
2023-09-24 01:50:00,171,0.0,0.0
2023-09-24 01:50:00,172,149.0,90.400421
2023-09-24 01:50:00,173,0.0,0.0
2023-09-24 01:50:00,174,45.200211,45.200211
2023-09-24 01:50:00,175,0.0,0.0
2023-09-24 01:50:00,176,286.236908,153.920074
2023-09-24 01:50:00,177,157.0,106.0
2023-09-24 01:50:00,178,0.0,0.0
2023-09-24 01:50:00,179,0.0,0.0
2023-09-24 01:50:00,180,0.0,0.0
2023-09-24 01:50:00,181,0.0,0.0
2023-09-24 01:50:00,182,0.0,0.0
2023-09-24 01:50:00,183,0.0,0.0
2023-09-24 01:50:00,184,0.0,0.0
2023-09-24 01:50:00,185,0.0,0.0
2023-09-24 01:50:00,186,0.0,0.0
2023-09-24 01:50:00,187,160.0,115.997803
2023-09-24 01:50:00,188,160.0,115.997803
2023-09-24 01:50:00,189,185.0,120.0
2023-09-24 01:50:00,190,993.0,795.0
2023-09-24 01:50:00,191,994.0,795.0
2023-09-24 01:50:00,193,0.0,0.0
2023-09-24 01:50:00,194,11.850372,10.0
2023-09-24 01:50:00,195,0.0,0.0
2023-09-24 01:50:00,196,0.0,0.0
2023-09-24 01:50:00,197,0.0,0.0
2023-09-24 01:50:00,198,0.0,0.0
2023-09-24 01:50:00,200,0.0,0.0
2023-09-24 01:50:00,207,0.0,0.0
2023-09-24 01:50:00,208,0.0,0.0
2023-09-24 01:50:00,209,0.0,0.0
2023-09-24 01:50:00,210,0.0,0.0
2023-09-24 01:50:00,211,0.0,0.0
2023-09-24 01:50:00,212,0.0,0.0
2023-09-24 01:50:00,213,0.0,0.0
2023-09-24 01:50:00,214,0.0,0.0
2023-09-24 01:50:00,215,0.0,0.0
2023-09-24 01:50:00,216,0.0,0.0
2023-09-24 01:50:00,217,23.5,20.99826
2023-09-24 01:50:00,218,23.5,20.99826
2023-09-24 01:50:00,219,23.5,20.99826
2023-09-24 01:50:00,220,23.5,20.99826
2023-09-24 01:50:00,231,0.0,0.0
2023-09-24 01:50:00,232,0.0,0.0
2023-09-24 01:50:00,233,0.0,0.0
2023-09-24 01:50:00,234,0.0,0.0
2023-09-24 01:50:00,237,0.0,0.0
2023-09-24 01:50:00,238,0.0,0.0
2023-09-24 01:50:00,240,292.0,200.0
2023-09-24 01:50:00,241,144.0,100.0
2023-09-24 01:50:00,242,0.0,0.0
2023-09-24 01:50:00,243,0.0,0.0
2023-09-24 01:50:00,244,0.0,0.0
2023-09-24 01:50:00,247,0.0,0.0
2023-09-24 01:50:00,248,0.0,0.0
2023-09-24 01:50:00,249,0.0,0.0
2023-09-24 01:50:00,250,167.5,99.279175
2023-09-24 01:50:00,251,167.5,99.498901
2023-09-24 01:50:00,252,180.0,130.0
2023-09-24 01:50:00,253,0.0,0.0
2023-09-24 01:50:00,254,0.0,0.0
2023-09-24 01:50:00,255,260.5,167.0
2023-09-24 01:50:00,256,260.5,167.0
2023-09-24 01:50:00,257,270.0,216.0
2023-09-24 01:50:00,258,260.0,162.007477
2023-09-24 01:50:00,259,260.0,162.007477
2023-09-24 01:50:00,260,248.0,208.0
2023-09-24 01:50:00,264,10.000229,5.000229
2023-09-24 01:50:00,265,10.000229,5.000229
2023-09-24 01:50:00,266,300.0,230.0
2023-09-24 01:50:00,267,0.0,0.0
2023-09-24 01:50:00,268,0.0,0.0
2023-09-24 01:50:00,269,0.0,0.0
2023-09-24 01:50:00,270,0.0,0.0
2023-09-24 01:50:00,271,0.0,0.0
2023-09-24 01:50:00,272,0.0,0.0
2023-09-24 01:50:00,273,0.0,0.0
2023-09-24 01:50:00,274,0.0,0.0
2023-09-24 01:50:00,275,0.0,0.0
2023-09-24 01:50:00,276,0.0,0.0
2023-09-24 01:50:00,277,0.0,0.0
2023-09-24 01:50:00,278,0.0,0.0
2023-09-24 01:50:00,279,0.0,0.0
2023-09-24 01:50:00,280,0.0,0.0
2023-09-24 01:50:00,281,0.0,0.0
2023-09-24 01:50:00,282,0.0,0.0
2023-09-24 01:50:00,283,0.0,0.0
2023-09-24 01:50:00,284,0.0,0.0
2023-09-24 01:50:00,285,0.0,0.0
2023-09-24 01:50:00,286,0.0,0.0
2023-09-24 01:50:00,287,0.0,0.0
2023-09-24 01:50:00,288,0.0,0.0
2023-09-24 01:50:00,289,0.0,0.0
2023-09-24 01:50:00,290,0.0,0.0
2023-09-24 01:50:00,291,0.0,0.0
2023-09-24 01:50:00,292,0.0,0.0
2023-09-24 01:50:00,293,0.0,0.0
2023-09-24 01:50:00,294,0.0,0.0
2023-09-24 01:50:00,299,0.0,0.0
2023-09-24 01:50:00,300,0.0,0.0
2023-09-24 01:50:00,301,21.212549,0.0
2023-09-24 01:50:00,302,21.031891,0.0
2023-09-24 01:50:00,303,0.0,0.0
2023-09-24 01:50:00,304,0.0,0.0
2023-09-24 01:50:00,305,311.920319,215.001404
2023-09-24 01:50:00,306,0.0,0.0
2023-09-24 01:50:00,307,379.0,200.004578
2023-09-24 01:50:00,308,0.0,0.0
2023-09-24 01:50:00,309,0.0,0.0
2023-09-24 01:50:00,310,0.0,0.0
2023-09-24 01:50:00,311,0.0,0.0
2023-09-24 01:50:00,312,0.0,0.0
2023-09-24 01:50:00,313,0.0,0.0
2023-09-24 01:50:00,314,0.0,0.0
2023-09-24 01:50:00,315,0.0,0.0
2023-09-24 01:50:00,316,0.0,0.0
2023-09-24 01:50:00,317,0.0,0.0
2023-09-24 01:50:00,318,0.0,0.0
2023-09-24 01:50:00,319,0.0,0.0
2023-09-24 01:50:00,320,0.0,0.0
2023-09-24 01:50:00,321,0.0,0.0
2023-09-24 01:50:00,322,0.0,0.0
2023-09-24 01:50:00,323,163.5,122.0
2023-09-24 01:50:00,324,163.5,122.0
2023-09-24 01:50:00,325,170.0,136.0
2023-09-24 01:50:00,326,0.0,0.0
2023-09-24 01:50:00,327,0.0,0.0
2023-09-24 01:50:00,328,0.0,0.0
2023-09-24 01:50:00,329,0.0,0.0
2023-09-24 01:50:00,330,0.0,0.0
2023-09-24 01:50:00,331,816.0,659.595825
2023-09-24 01:50:00,332,0.0,0.0
2023-09-24 01:50:00,333,0.0,0.0
2023-09-24 01:50:00,334,0.0,0.0
2023-09-24 01:50:00,335,0.0,0.0
2023-09-24 01:50:00,336,0.0,0.0
2023-09-24 01:50:00,337,0.0,0.0
2023-09-24 01:50:00,338,0.0,0.0
2023-09-24 01:50:00,339,0.0,0.0
2023-09-24 01:50:00,340,818.0,673.349243
2023-09-24 01:50:00,341,0.0,0.0
2023-09-24 01:50:00,342,166.0,135.0
2023-09-24 01:50:00,343,167.0,135.0
2023-09-24 01:50:00,344,0.0,0.0
2023-09-24 01:50:00,345,0.0,0.0
2023-09-24 01:50:00,346,114.0,80.0
2023-09-24 01:50:00,347,188.0,163.0
2023-09-24 01:50:00,348,0.0,0.0
2023-09-24 01:50:00,349,0.0,0.0
2023-09-24 01:50:00,350,0.0,0.0
2023-09-24 01:50:00,351,0.0,0.0
2023-09-24 01:50:00,352,0.0,0.0
2023-09-24 01:50:00,353,0.0,0.0
2023-09-24 01:50:00,354,0.0,0.0
2023-09-24 01:50:00,355,0.0,0.0
2023-09-24 01:50:00,356,0.0,0.0
2023-09-24 01:50:00,357,0.0,0.0
2023-09-24 01:50:00,358,0.0,0.0
2023-09-24 01:50:00,359,0.0,0.0
2023-09-24 01:50:00,360,0.0,0.0
2023-09-24 01:50:00,361,0.0,0.0
2023-09-24 01:50:00,362,0.0,0.0
2023-09-24 01:50:00,363,0.0,0.0
2023-09-24 01:50:00,366,0.0,0.0
2023-09-24 01:50:00,367,549.0,479.897339
2023-09-24 01:50:00,368,0.0,0.0
2023-09-24 01:50:00,369,0.0,0.0
2023-09-24 01:50:00,370,0.0,0.0
2023-09-24 01:50:00,371,0.0,0.0
2023-09-24 01:50:00,372,0.0,0.0
2023-09-24 01:50:00,373,0.0,0.0
2023-09-24 01:50:00,374,0.0,0.0
2023-09-24 01:50:00,375,0.0,0.0
2023-09-24 01:50:00,376,0.0,0.0
2023-09-24 01:50:00,377,0.0,0.0
2023-09-24 01:50:00,378,0.0,0.0
2023-09-24 01:50:00,379,0.0,0.0
2023-09-24 01:50:00,380,0.0,0.0
2023-09-24 01:50:00,381,0.0,0.0
2023-09-24 01:50:00,382,0.0,0.0
2023-09-24 01:50:00,383,0.0,0.0
2023-09-24 01:50:00,384,0.0,0.0
2023-09-24 01:50:00,385,296.0,181.121277
2023-09-24 01:50:00,386,296.0,181.106018
2023-09-24 01:50:00,387,278.0,202.0
2023-09-24 01:50:00,388,295.5,181.395935
2023-09-24 01:50:00,389,295.5,180.861877
2023-09-24 01:50:00,390,278.0,202.0
2023-09-24 01:50:00,419,0.0,0.0
2023-09-24 01:50:00,420,0.0,0.0
2023-09-24 01:50:00,421,0.0,0.0
2023-09-24 01:50:00,422,267.0,180.0
2023-09-24 01:50:00,423,267.0,180.0
2023-09-24 01:50:00,432,297.0,216.0
2023-09-24 01:50:00,433,412.455627,254.0
2023-09-24 01:50:00,434,289.5,180.013397
2023-09-24 01:50:00,435,289.5,180.013397
2023-09-24 01:50:00,436,290.0,180.013397
2023-09-24 01:50:00,437,290.0,180.013397
2023-09-24 01:50:00,438,293.0,208.0
2023-09-24 01:50:00,439,293.0,208.0
2023-09-24 01:50:00,440,169.0,120.0
2023-09-24 01:50:00,441,169.0,120.0
2023-09-24 01:50:00,442,176.0,120.0
2023-09-24 01:50:00,443,0.0,0.0
2023-09-24 01:50:00,444,0.0,0.0
2023-09-24 01:50:00,450,0.0,0.0
2023-09-24 01:50:00,451,0.0,0.0
2023-09-24 01:50:00,452,0.0,0.0
2023-09-24 01:50:00,453,0.0,0.0
2023-09-24 01:50:00,459,389.624756,264.399994
2023-09-24 01:50:00,467,12.0,5.000153
2023-09-24 01:50:00,468,12.0,4.000366
2023-09-24 01:50:00,469,5.000153,1.600391
2023-09-24 01:50:00,471,0.0,0.0
2023-09-24 01:50:00,472,209.99176,180.0
2023-09-24 01:50:00,473,105.0,90.0
2023-09-24 01:50:00,474,210.0,180.0
2023-09-24 01:50:00,475,105.0,90.0
2023-09-24 01:50:00,477,0.0,0.0
2023-09-24 01:50:00,478,0.0,0.0
2023-09-24 01:50:00,479,0.0,0.0
2023-09-24 01:50:00,480,0.0,0.0
2023-09-24 01:50:00,481,0.0,0.0
2023-09-24 01:50:00,482,0.0,0.0
2023-09-24 01:50:00,485,0.0,0.0
2023-09-24 01:50:00,486,0.0,0.0
2023-09-24 01:50:00,487,20.5,14.00032
2023-09-24 01:50:00,488,20.5,13.000565
2023-09-24 01:50:00,489,990.0,795.0
2023-09-24 01:50:00,490,0.0,0.0
2023-09-24 01:50:00,491,925.0,791.0
2023-09-24 01:50:00,492,962.0,786.0
2023-09-24 01:50:00,493,986.0,795.0
2023-09-24 01:50:00,494,0.0,0.0
2023-09-24 01:50:00,495,0.0,0.0
2023-09-24 01:50:00,496,0.0,0.0
2023-09-24 01:50:00,497,0.0,0.0
2023-09-24 01:50:00,498,0.0,0.0
2023-09-24 01:50:00,499,372.0,265.0
2023-09-24 01:50:00,501,302.5,158.003479
2023-09-24 01:50:00,502,301.391602,301.391602
2023-09-24 01:50:00,503,295.0,200.0
2023-09-24 01:50:00,507,0.0,0.0
2023-09-24 01:50:00,508,0.0,0.0
2023-09-24 01:50:00,511,0.0,0.0
2023-09-24 01:50:00,512,0.0,0.0
2023-09-24 01:50:00,513,338.0,150.0
2023-09-24 01:50:00,514,134.0,120.0
2023-09-24 01:50:00,516,0.0,0.0
2023-09-24 01:50:00,521,0.0,0.0
2023-09-24 01:50:00,522,909.0,577.0
2023-09-24 01:50:00,523,0.0,0.0
2023-09-24 01:50:00,524,0.0,0.0
2023-09-24 01:50:00,525,0.0,0.0
2023-09-24 01:50:00,526,259.0,131.0
2023-09-24 01:50:00,527,1357.0,1058.099976
2023-09-24 01:50:00,528,259.0,131.0
2023-09-24 01:50:00,529,0.0,0.0
2023-09-24 01:50:00,530,0.0,0.0
2023-09-24 01:50:00,533,0.0,0.0
2023-09-24 01:50:00,534,0.0,0.0
2023-09-24 01:50:00,535,0.0,0.0
2023-09-24 01:50:00,536,0.0,0.0
2023-09-24 01:50:00,537,0.0,0.0
2023-09-24 01:50:00,538,0.0,0.0
2023-09-24 01:50:00,539,345.0,168.0
2023-09-24 01:50:00,540,165.0,84.0
2023-09-24 01:50:00,541,77.0,50.0
2023-09-24 01:50:00,542,42.0,38.500824
2023-09-24 01:50:00,544,1012.0,795.0
2023-09-24 01:50:00,545,1012.0,795.0
2023-09-24 01:50:00,546,358.5,186.0
2023-09-24 01:50:00,547,358.5,186.0
2023-09-24 01:50:00,548,326.0,254.0
2023-09-24 01:50:00,549,0.0,0.0
2023-09-24 01:50:00,550,0.0,0.0
2023-09-24 01:50:00,554,961.0,760.778503
2023-09-24 01:50:00,555,0.0,0.0
2023-09-24 01:50:00,556,0.0,0.0
2023-09-24 01:50:00,557,0.0,0.0
2023-09-24 01:50:00,558,0.0,0.0
2023-09-24 01:50:00,559,0.0,0.0
2023-09-24 01:50:00,560,0.0,0.0
2023-09-24 01:55:00,1,0.0,0.0
2023-09-24 01:55:00,2,0.0,0.0
2023-09-24 01:55:00,3,0.0,0.0
2023-09-24 01:55:00,4,0.0,0.0
2023-09-24 01:55:00,5,0.0,0.0
2023-09-24 01:55:00,6,422.496063,364.991486
2023-09-24 01:55:00,7,0.0,0.0
2023-09-24 01:55:00,8,0.0,0.0
2023-09-24 01:55:00,9,0.0,0.0
2023-09-24 01:55:00,10,476.996368,364.32193
2023-09-24 01:55:00,11,0.0,0.0
2023-09-24 01:55:00,12,0.0,0.0
2023-09-24 01:55:00,15,522.0,478.757935
2023-09-24 01:55:00,16,0.0,0.0
2023-09-24 01:55:00,17,0.0,0.0
2023-09-24 01:55:00,18,466.0,433.354492
2023-09-24 01:55:00,27,615.0,615.0
2023-09-24 01:55:00,28,612.0,612.0
2023-09-24 01:55:00,29,612.0,612.0
2023-09-24 01:55:00,33,0.0,0.0
2023-09-24 01:55:00,36,983.0,795.0
2023-09-24 01:55:00,37,977.0,795.0
2023-09-24 01:55:00,43,370.891083,267.0
2023-09-24 01:55:00,46,0.0,0.0
2023-09-24 01:55:00,47,0.0,0.0
2023-09-24 01:55:00,48,462.713654,410.517487
2023-09-24 01:55:00,49,0.0,0.0
2023-09-24 01:55:00,50,0.0,0.0
2023-09-24 01:55:00,51,463.0,405.012726
2023-09-24 01:55:00,52,0.0,0.0
2023-09-24 01:55:00,53,0.0,0.0
2023-09-24 01:55:00,54,0.0,0.0
2023-09-24 01:55:00,55,0.0,0.0
2023-09-24 01:55:00,56,0.0,0.0
2023-09-24 01:55:00,57,0.0,0.0
2023-09-24 01:55:00,58,0.0,0.0
2023-09-24 01:55:00,59,0.0,0.0
2023-09-24 01:55:00,60,0.0,0.0
2023-09-24 01:55:00,61,0.0,0.0
2023-09-24 01:55:00,62,0.0,0.0
2023-09-24 01:55:00,63,0.0,0.0
2023-09-24 01:55:00,64,0.0,0.0
2023-09-24 01:55:00,65,453.638214,387.655304
2023-09-24 01:55:00,66,0.0,0.0
2023-09-24 01:55:00,67,0.0,0.0
2023-09-24 01:55:00,68,0.0,0.0
2023-09-24 01:55:00,69,0.0,0.0
2023-09-24 01:55:00,70,930.0,850.928467
2023-09-24 01:55:00,71,44.0,25.002136
2023-09-24 01:55:00,72,44.0,25.002136
2023-09-24 01:55:00,73,0.0,0.0
2023-09-24 01:55:00,74,0.0,0.0
2023-09-24 01:55:00,75,0.0,0.0
2023-09-24 01:55:00,76,0.0,0.0
2023-09-24 01:55:00,77,0.0,0.0
2023-09-24 01:55:00,78,0.0,0.0
2023-09-24 01:55:00,79,0.0,0.0
2023-09-24 01:55:00,80,0.0,0.0
2023-09-24 01:55:00,83,450.564667,398.615692
2023-09-24 01:55:00,84,0.0,0.0
2023-09-24 01:55:00,85,0.0,0.0
2023-09-24 01:55:00,86,0.0,0.0
2023-09-24 01:55:00,87,0.0,0.0
2023-09-24 01:55:00,88,380.0,329.757294
2023-09-24 01:55:00,89,455.993927,373.290985
2023-09-24 01:55:00,90,0.0,0.0
2023-09-24 01:55:00,91,0.0,0.0
2023-09-24 01:55:00,92,947.169434,767.543457
2023-09-24 01:55:00,95,0.0,0.0
2023-09-24 01:55:00,96,0.0,0.0
2023-09-24 01:55:00,97,0.0,0.0
2023-09-24 01:55:00,98,0.0,0.0
2023-09-24 01:55:00,99,0.0,0.0
2023-09-24 01:55:00,100,0.0,0.0
2023-09-24 01:55:00,101,0.0,0.0
2023-09-24 01:55:00,102,0.0,0.0
2023-09-24 01:55:00,103,0.0,0.0
2023-09-24 01:55:00,104,0.0,0.0
2023-09-24 01:55:00,105,0.0,0.0
2023-09-24 01:55:00,106,0.0,0.0
2023-09-24 01:55:00,107,0.0,0.0
2023-09-24 01:55:00,108,0.0,0.0
2023-09-24 01:55:00,112,0.0,0.0
2023-09-24 01:55:00,113,0.0,0.0
2023-09-24 01:55:00,114,0.0,0.0
2023-09-24 01:55:00,115,921.0,766.001038
2023-09-24 01:55:00,116,0.0,0.0
2023-09-24 01:55:00,117,109.998779,60.000153
2023-09-24 01:55:00,118,109.998779,60.000153
2023-09-24 01:55:00,119,109.998779,60.000153
2023-09-24 01:55:00,120,109.998779,60.000153
2023-09-24 01:55:00,126,11.0,8.0
2023-09-24 01:55:00,127,11.0,8.0
2023-09-24 01:55:00,128,996.0,750.0
2023-09-24 01:55:00,129,993.0,750.0
2023-09-24 01:55:00,130,0.0,0.0
2023-09-24 01:55:00,131,985.0,718.0
2023-09-24 01:55:00,132,941.0,758.0
2023-09-24 01:55:00,133,0.0,0.0
2023-09-24 01:55:00,134,277.01239,267.01239
2023-09-24 01:55:00,135,0.0,0.0
2023-09-24 01:55:00,136,0.0,0.0
2023-09-24 01:55:00,137,0.0,0.0
2023-09-24 01:55:00,138,0.0,0.0
2023-09-24 01:55:00,139,297.0,206.0
2023-09-24 01:55:00,140,297.0,206.0
2023-09-24 01:55:00,141,272.0,190.0
2023-09-24 01:55:00,142,175.0,88.0
2023-09-24 01:55:00,143,175.0,88.907463
2023-09-24 01:55:00,144,174.0,104.0
2023-09-24 01:55:00,145,172.5,88.436272
2023-09-24 01:55:00,146,172.5,88.436272
2023-09-24 01:55:00,147,170.0,104.0
2023-09-24 01:55:00,150,0.0,0.0
2023-09-24 01:55:00,151,0.0,0.0
2023-09-24 01:55:00,152,0.0,0.0
2023-09-24 01:55:00,153,0.0,0.0
2023-09-24 01:55:00,154,245.0,134.0
2023-09-24 01:55:00,155,123.0,67.0
2023-09-24 01:55:00,156,0.0,0.0
2023-09-24 01:55:00,158,0.0,0.0
2023-09-24 01:55:00,159,998.0,795.0
2023-09-24 01:55:00,160,996.0,795.0
2023-09-24 01:55:00,161,0.0,0.0
2023-09-24 01:55:00,162,0.0,0.0
2023-09-24 01:55:00,166,0.0,0.0
2023-09-24 01:55:00,167,0.0,0.0
2023-09-24 01:55:00,168,0.0,0.0
2023-09-24 01:55:00,169,0.0,0.0
2023-09-24 01:55:00,170,0.0,0.0
2023-09-24 01:55:00,171,0.0,0.0
2023-09-24 01:55:00,172,149.0,90.400421
2023-09-24 01:55:00,173,0.0,0.0
2023-09-24 01:55:00,174,45.200211,45.200211
2023-09-24 01:55:00,175,0.0,0.0
2023-09-24 01:55:00,176,286.160614,153.557648
2023-09-24 01:55:00,177,157.0,106.0
2023-09-24 01:55:00,178,0.0,0.0
2023-09-24 01:55:00,179,0.0,0.0
2023-09-24 01:55:00,180,0.0,0.0
2023-09-24 01:55:00,181,0.0,0.0
2023-09-24 01:55:00,182,0.0,0.0
2023-09-24 01:55:00,183,0.0,0.0
2023-09-24 01:55:00,184,0.0,0.0
2023-09-24 01:55:00,185,0.0,0.0
2023-09-24 01:55:00,186,0.0,0.0
2023-09-24 01:55:00,187,160.0,115.997803
2023-09-24 01:55:00,188,160.0,115.997803
2023-09-24 01:55:00,189,185.0,120.0
2023-09-24 01:55:00,190,993.0,795.0
2023-09-24 01:55:00,191,994.0,795.0
2023-09-24 01:55:00,193,0.0,0.0
2023-09-24 01:55:00,194,11.850372,10.0
2023-09-24 01:55:00,195,0.0,0.0
2023-09-24 01:55:00,196,0.0,0.0
2023-09-24 01:55:00,197,0.0,0.0
2023-09-24 01:55:00,198,0.0,0.0
2023-09-24 01:55:00,200,0.0,0.0
2023-09-24 01:55:00,207,0.0,0.0
2023-09-24 01:55:00,208,0.0,0.0
2023-09-24 01:55:00,209,0.0,0.0
2023-09-24 01:55:00,210,0.0,0.0
2023-09-24 01:55:00,211,0.0,0.0
2023-09-24 01:55:00,212,0.0,0.0
2023-09-24 01:55:00,213,0.0,0.0
2023-09-24 01:55:00,214,0.0,0.0
2023-09-24 01:55:00,215,0.0,0.0
2023-09-24 01:55:00,216,0.0,0.0
2023-09-24 01:55:00,217,23.5,20.99826
2023-09-24 01:55:00,218,23.5,20.99826
2023-09-24 01:55:00,219,23.5,20.99826
2023-09-24 01:55:00,220,23.5,20.99826
2023-09-24 01:55:00,231,0.0,0.0
2023-09-24 01:55:00,232,0.0,0.0
2023-09-24 01:55:00,233,0.0,0.0
2023-09-24 01:55:00,234,0.0,0.0
2023-09-24 01:55:00,237,0.0,0.0
2023-09-24 01:55:00,238,0.0,0.0
2023-09-24 01:55:00,240,292.0,200.0
2023-09-24 01:55:00,241,144.0,100.0
2023-09-24 01:55:00,242,0.0,0.0
2023-09-24 01:55:00,243,0.0,0.0
2023-09-24 01:55:00,244,0.0,0.0
2023-09-24 01:55:00,247,0.0,0.0
2023-09-24 01:55:00,248,0.0,0.0
2023-09-24 01:55:00,249,0.0,0.0
2023-09-24 01:55:00,250,167.5,99.242554
2023-09-24 01:55:00,251,167.5,99.498901
2023-09-24 01:55:00,252,180.0,130.0
2023-09-24 01:55:00,253,0.0,0.0
2023-09-24 01:55:00,254,0.0,0.0
2023-09-24 01:55:00,255,260.5,167.0
2023-09-24 01:55:00,256,260.5,167.0
2023-09-24 01:55:00,257,270.0,216.0
2023-09-24 01:55:00,258,260.0,162.007477
2023-09-24 01:55:00,259,260.0,162.007477
2023-09-24 01:55:00,260,248.0,208.0
2023-09-24 01:55:00,264,10.000229,5.000229
2023-09-24 01:55:00,265,10.000229,5.000229
2023-09-24 01:55:00,266,300.0,230.0
2023-09-24 01:55:00,267,0.0,0.0
2023-09-24 01:55:00,268,0.0,0.0
2023-09-24 01:55:00,269,0.0,0.0
2023-09-24 01:55:00,270,0.0,0.0
2023-09-24 01:55:00,271,0.0,0.0
2023-09-24 01:55:00,272,0.0,0.0
2023-09-24 01:55:00,273,0.0,0.0
2023-09-24 01:55:00,274,0.0,0.0
2023-09-24 01:55:00,275,0.0,0.0
2023-09-24 01:55:00,276,0.0,0.0
2023-09-24 01:55:00,277,0.0,0.0
2023-09-24 01:55:00,278,0.0,0.0
2023-09-24 01:55:00,279,0.0,0.0
2023-09-24 01:55:00,280,0.0,0.0
2023-09-24 01:55:00,281,0.0,0.0
2023-09-24 01:55:00,282,0.0,0.0
2023-09-24 01:55:00,283,0.0,0.0
2023-09-24 01:55:00,284,0.0,0.0
2023-09-24 01:55:00,285,0.0,0.0
2023-09-24 01:55:00,286,0.0,0.0
2023-09-24 01:55:00,287,0.0,0.0
2023-09-24 01:55:00,288,0.0,0.0
2023-09-24 01:55:00,289,0.0,0.0
2023-09-24 01:55:00,290,0.0,0.0
2023-09-24 01:55:00,291,0.0,0.0
2023-09-24 01:55:00,292,0.0,0.0
2023-09-24 01:55:00,293,0.0,0.0
2023-09-24 01:55:00,294,0.0,0.0
2023-09-24 01:55:00,299,0.0,0.0
2023-09-24 01:55:00,300,0.0,0.0
2023-09-24 01:55:00,301,0.0,0.0
2023-09-24 01:55:00,302,0.0,0.0
2023-09-24 01:55:00,303,0.0,0.0
2023-09-24 01:55:00,304,0.0,0.0
2023-09-24 01:55:00,305,334.055237,215.001404
2023-09-24 01:55:00,306,0.0,0.0
2023-09-24 01:55:00,307,379.0,200.004578
2023-09-24 01:55:00,308,0.0,0.0
2023-09-24 01:55:00,309,0.0,0.0
2023-09-24 01:55:00,310,0.0,0.0
2023-09-24 01:55:00,311,0.0,0.0
2023-09-24 01:55:00,312,0.0,0.0
2023-09-24 01:55:00,313,0.0,0.0
2023-09-24 01:55:00,314,0.0,0.0
2023-09-24 01:55:00,315,0.0,0.0
2023-09-24 01:55:00,316,0.0,0.0
2023-09-24 01:55:00,317,0.0,0.0
2023-09-24 01:55:00,318,0.0,0.0
2023-09-24 01:55:00,319,0.0,0.0
2023-09-24 01:55:00,320,0.0,0.0
2023-09-24 01:55:00,321,0.0,0.0
2023-09-24 01:55:00,322,0.0,0.0
2023-09-24 01:55:00,323,163.5,122.0
2023-09-24 01:55:00,324,163.5,122.0
2023-09-24 01:55:00,325,170.0,136.0
2023-09-24 01:55:00,326,0.0,0.0
2023-09-24 01:55:00,327,0.0,0.0
2023-09-24 01:55:00,328,0.0,0.0
2023-09-24 01:55:00,329,0.0,0.0
2023-09-24 01:55:00,330,0.0,0.0
2023-09-24 01:55:00,331,816.0,652.857239
2023-09-24 01:55:00,332,0.0,0.0
2023-09-24 01:55:00,333,0.0,0.0
2023-09-24 01:55:00,334,0.0,0.0
2023-09-24 01:55:00,335,0.0,0.0
2023-09-24 01:55:00,336,0.0,0.0
2023-09-24 01:55:00,337,0.0,0.0
2023-09-24 01:55:00,338,0.0,0.0
2023-09-24 01:55:00,339,0.0,0.0
2023-09-24 01:55:00,340,818.0,673.017456
2023-09-24 01:55:00,341,0.0,0.0
2023-09-24 01:55:00,342,166.0,135.0
2023-09-24 01:55:00,343,167.0,135.0
2023-09-24 01:55:00,344,0.0,0.0
2023-09-24 01:55:00,345,0.0,0.0
2023-09-24 01:55:00,346,114.0,80.0
2023-09-24 01:55:00,347,188.0,163.0
2023-09-24 01:55:00,348,0.0,0.0
2023-09-24 01:55:00,349,0.0,0.0
2023-09-24 01:55:00,350,0.0,0.0
2023-09-24 01:55:00,351,0.0,0.0
2023-09-24 01:55:00,352,0.0,0.0
2023-09-24 01:55:00,353,0.0,0.0
2023-09-24 01:55:00,354,0.0,0.0
2023-09-24 01:55:00,355,0.0,0.0
2023-09-24 01:55:00,356,0.0,0.0
2023-09-24 01:55:00,357,0.0,0.0
2023-09-24 01:55:00,358,0.0,0.0
2023-09-24 01:55:00,359,0.0,0.0
2023-09-24 01:55:00,360,0.0,0.0
2023-09-24 01:55:00,361,0.0,0.0
2023-09-24 01:55:00,362,0.0,0.0
2023-09-24 01:55:00,363,0.0,0.0
2023-09-24 01:55:00,366,0.0,0.0
2023-09-24 01:55:00,367,549.0,479.897339
2023-09-24 01:55:00,368,0.0,0.0
2023-09-24 01:55:00,369,0.0,0.0
2023-09-24 01:55:00,370,0.0,0.0
2023-09-24 01:55:00,371,0.0,0.0
2023-09-24 01:55:00,372,0.0,0.0
2023-09-24 01:55:00,373,0.0,0.0
2023-09-24 01:55:00,374,0.0,0.0
2023-09-24 01:55:00,375,0.0,0.0
2023-09-24 01:55:00,376,0.0,0.0
2023-09-24 01:55:00,377,0.0,0.0
2023-09-24 01:55:00,378,0.0,0.0
2023-09-24 01:55:00,379,0.0,0.0
2023-09-24 01:55:00,380,0.0,0.0
2023-09-24 01:55:00,381,0.0,0.0
2023-09-24 01:55:00,382,0.0,0.0
2023-09-24 01:55:00,383,0.0,0.0
2023-09-24 01:55:00,384,0.0,0.0
2023-09-24 01:55:00,385,296.0,181.121277
2023-09-24 01:55:00,386,296.0,181.945251
2023-09-24 01:55:00,387,278.0,202.0
2023-09-24 01:55:00,388,295.5,181.319641
2023-09-24 01:55:00,389,295.5,180.83136
2023-09-24 01:55:00,390,278.0,202.0
2023-09-24 01:55:00,419,0.0,0.0
2023-09-24 01:55:00,420,0.0,0.0
2023-09-24 01:55:00,421,0.0,0.0
2023-09-24 01:55:00,422,267.0,180.0
2023-09-24 01:55:00,423,267.0,180.0
2023-09-24 01:55:00,432,297.0,216.0
2023-09-24 01:55:00,433,433.164215,254.0
2023-09-24 01:55:00,434,289.5,180.013397
2023-09-24 01:55:00,435,289.5,180.013397
2023-09-24 01:55:00,436,290.0,180.013397
2023-09-24 01:55:00,437,290.0,180.013397
2023-09-24 01:55:00,438,293.0,208.0
2023-09-24 01:55:00,439,293.0,208.0
2023-09-24 01:55:00,440,169.0,120.0
2023-09-24 01:55:00,441,169.0,120.0
2023-09-24 01:55:00,442,176.0,120.0
2023-09-24 01:55:00,443,0.0,0.0
2023-09-24 01:55:00,444,0.0,0.0
2023-09-24 01:55:00,450,0.0,0.0
2023-09-24 01:55:00,451,0.0,0.0
2023-09-24 01:55:00,452,0.0,0.0
2023-09-24 01:55:00,453,0.0,0.0
2023-09-24 01:55:00,459,381.248138,264.399994
2023-09-24 01:55:00,467,12.0,5.000153
2023-09-24 01:55:00,468,12.0,4.000366
2023-09-24 01:55:00,469,5.000153,1.600391
2023-09-24 01:55:00,471,0.0,0.0
2023-09-24 01:55:00,472,209.99176,180.0
2023-09-24 01:55:00,473,105.0,90.0
2023-09-24 01:55:00,474,210.0,180.0
2023-09-24 01:55:00,475,105.0,90.0
2023-09-24 01:55:00,477,0.0,0.0
2023-09-24 01:55:00,478,0.0,0.0
2023-09-24 01:55:00,479,0.0,0.0
2023-09-24 01:55:00,480,0.0,0.0
2023-09-24 01:55:00,481,0.0,0.0
2023-09-24 01:55:00,482,0.0,0.0
2023-09-24 01:55:00,485,0.0,0.0
2023-09-24 01:55:00,486,0.0,0.0
2023-09-24 01:55:00,487,20.5,14.00032
2023-09-24 01:55:00,488,20.5,13.000565
2023-09-24 01:55:00,489,990.0,795.0
2023-09-24 01:55:00,490,0.0,0.0
2023-09-24 01:55:00,491,925.0,791.0
2023-09-24 01:55:00,492,962.0,786.0
2023-09-24 01:55:00,493,986.0,795.0
2023-09-24 01:55:00,494,0.0,0.0
2023-09-24 01:55:00,495,0.0,0.0
2023-09-24 01:55:00,496,0.0,0.0
2023-09-24 01:55:00,497,0.0,0.0
2023-09-24 01:55:00,498,0.0,0.0
2023-09-24 01:55:00,499,370.258484,265.0
2023-09-24 01:55:00,501,302.5,158.003479
2023-09-24 01:55:00,502,281.615601,281.615601
2023-09-24 01:55:00,503,295.0,200.0
2023-09-24 01:55:00,507,0.0,0.0
2023-09-24 01:55:00,508,0.0,0.0
2023-09-24 01:55:00,511,0.0,0.0
2023-09-24 01:55:00,512,0.0,0.0
2023-09-24 01:55:00,513,338.0,150.0
2023-09-24 01:55:00,514,134.0,120.0
2023-09-24 01:55:00,516,0.0,0.0
2023-09-24 01:55:00,521,0.0,0.0
2023-09-24 01:55:00,522,909.0,577.0
2023-09-24 01:55:00,523,0.0,0.0
2023-09-24 01:55:00,524,0.0,0.0
2023-09-24 01:55:00,525,0.0,0.0
2023-09-24 01:55:00,526,259.0,131.0
2023-09-24 01:55:00,527,1357.0,1058.099976
2023-09-24 01:55:00,528,259.0,131.0
2023-09-24 01:55:00,529,0.0,0.0
2023-09-24 01:55:00,530,0.0,0.0
2023-09-24 01:55:00,533,0.0,0.0
2023-09-24 01:55:00,534,0.0,0.0
2023-09-24 01:55:00,535,0.0,0.0
2023-09-24 01:55:00,536,0.0,0.0
2023-09-24 01:55:00,537,0.0,0.0
2023-09-24 01:55:00,538,0.0,0.0
2023-09-24 01:55:00,539,345.0,168.0
2023-09-24 01:55:00,540,165.0,84.0
2023-09-24 01:55:00,541,77.0,50.0
2023-09-24 01:55:00,542,42.0,38.500824
2023-09-24 01:55:00,544,1012.0,795.0
2023-09-24 01:55:00,545,1012.0,795.0
2023-09-24 01:55:00,546,358.5,186.0
2023-09-24 01:55:00,547,358.5,186.0
2023-09-24 01:55:00,548,326.0,254.0
2023-09-24 01:55:00,549,0.0,0.0
2023-09-24 01:55:00,550,0.0,0.0
2023-09-24 01:55:00,554,961.0,751.402832
2023-09-24 01:55:00,555,0.0,0.0
2023-09-24 01:55:00,556,0.0,0.0
2023-09-24 01:55:00,557,0.0,0.0
2023-09-24 01:55:00,558,0.0,0.0
2023-09-24 01:55:00,559,0.0,0.0
2023-09-24 01:55:00,560,0.0,0.0
2023-09-24 02:00:00,1,0.0,0.0
2023-09-24 02:00:00,2,0.0,0.0
2023-09-24 02:00:00,3,0.0,0.0
2023-09-24 02:00:00,4,0.0,0.0
2023-09-24 02:00:00,5,0.0,0.0
2023-09-24 02:00:00,6,428.008942,364.991486
2023-09-24 02:00:00,7,0.0,0.0
2023-09-24 02:00:00,8,0.0,0.0
2023-09-24 02:00:00,9,0.0,0.0
2023-09-24 02:00:00,10,476.996368,373.164978
2023-09-24 02:00:00,11,0.0,0.0
2023-09-24 02:00:00,12,0.0,0.0
2023-09-24 02:00:00,15,522.0,476.752411
2023-09-24 02:00:00,16,0.0,0.0
2023-09-24 02:00:00,17,0.0,0.0
2023-09-24 02:00:00,18,460.450378,420.450378
2023-09-24 02:00:00,27,615.0,615.0
2023-09-24 02:00:00,28,612.0,612.0
2023-09-24 02:00:00,29,612.0,612.0
2023-09-24 02:00:00,33,0.0,0.0
2023-09-24 02:00:00,36,983.0,795.0
2023-09-24 02:00:00,37,976.0,795.0
2023-09-24 02:00:00,43,368.977509,267.0
2023-09-24 02:00:00,46,0.0,0.0
2023-09-24 02:00:00,47,0.0,0.0
2023-09-24 02:00:00,48,462.713654,409.897614
2023-09-24 02:00:00,49,0.0,0.0
2023-09-24 02:00:00,50,0.0,0.0
2023-09-24 02:00:00,51,463.0,405.012726
2023-09-24 02:00:00,52,0.0,0.0
2023-09-24 02:00:00,53,0.0,0.0
2023-09-24 02:00:00,54,0.0,0.0
2023-09-24 02:00:00,55,0.0,0.0
2023-09-24 02:00:00,56,0.0,0.0
2023-09-24 02:00:00,57,0.0,0.0
2023-09-24 02:00:00,58,0.0,0.0
2023-09-24 02:00:00,59,0.0,0.0
2023-09-24 02:00:00,60,0.0,0.0
2023-09-24 02:00:00,61,0.0,0.0
2023-09-24 02:00:00,62,0.0,0.0
2023-09-24 02:00:00,63,0.0,0.0
2023-09-24 02:00:00,64,0.0,0.0
2023-09-24 02:00:00,65,453.638214,387.655304
2023-09-24 02:00:00,66,0.0,0.0
2023-09-24 02:00:00,67,0.0,0.0
2023-09-24 02:00:00,68,0.0,0.0
2023-09-24 02:00:00,69,0.0,0.0
2023-09-24 02:00:00,70,930.0,850.928467
2023-09-24 02:00:00,71,44.0,25.002136
2023-09-24 02:00:00,72,44.0,25.002136
2023-09-24 02:00:00,73,0.0,0.0
2023-09-24 02:00:00,74,0.0,0.0
2023-09-24 02:00:00,75,0.0,0.0
2023-09-24 02:00:00,76,0.0,0.0
2023-09-24 02:00:00,77,0.0,0.0
2023-09-24 02:00:00,78,0.0,0.0
2023-09-24 02:00:00,79,0.0,0.0
2023-09-24 02:00:00,80,0.0,0.0
2023-09-24 02:00:00,83,450.564667,394.251099
2023-09-24 02:00:00,84,0.0,0.0
2023-09-24 02:00:00,85,0.0,0.0
2023-09-24 02:00:00,86,0.0,0.0
2023-09-24 02:00:00,87,0.0,0.0
2023-09-24 02:00:00,88,380.0,329.757294
2023-09-24 02:00:00,89,455.993927,370.545135
2023-09-24 02:00:00,90,0.0,0.0
2023-09-24 02:00:00,91,0.0,0.0
2023-09-24 02:00:00,92,947.077881,776.888977
2023-09-24 02:00:00,95,0.0,0.0
2023-09-24 02:00:00,96,0.0,0.0
2023-09-24 02:00:00,97,0.0,0.0
2023-09-24 02:00:00,98,0.0,0.0
2023-09-24 02:00:00,99,0.0,0.0
2023-09-24 02:00:00,100,0.0,0.0
2023-09-24 02:00:00,101,0.0,0.0
2023-09-24 02:00:00,102,0.0,0.0
2023-09-24 02:00:00,103,0.0,0.0
2023-09-24 02:00:00,104,0.0,0.0
2023-09-24 02:00:00,105,0.0,0.0
2023-09-24 02:00:00,106,0.0,0.0
2023-09-24 02:00:00,107,0.0,0.0
2023-09-24 02:00:00,108,0.0,0.0
2023-09-24 02:00:00,112,0.0,0.0
2023-09-24 02:00:00,113,0.0,0.0
2023-09-24 02:00:00,114,0.0,0.0
2023-09-24 02:00:00,115,921.0,750.045654
2023-09-24 02:00:00,116,0.0,0.0
2023-09-24 02:00:00,117,109.998779,60.000153
2023-09-24 02:00:00,118,109.998779,60.000153
2023-09-24 02:00:00,119,109.998779,60.000153
2023-09-24 02:00:00,120,109.998779,60.000153
2023-09-24 02:00:00,126,11.0,8.0
2023-09-24 02:00:00,127,11.0,8.0
2023-09-24 02:00:00,128,996.0,750.0
2023-09-24 02:00:00,129,993.0,750.0
2023-09-24 02:00:00,130,0.0,0.0
2023-09-24 02:00:00,131,985.0,718.0
2023-09-24 02:00:00,132,941.0,758.0
2023-09-24 02:00:00,133,0.0,0.0
2023-09-24 02:00:00,134,272.702515,262.702515
2023-09-24 02:00:00,135,0.0,0.0
2023-09-24 02:00:00,136,0.0,0.0
2023-09-24 02:00:00,137,0.0,0.0
2023-09-24 02:00:00,138,0.0,0.0
2023-09-24 02:00:00,139,297.0,206.0
2023-09-24 02:00:00,140,297.0,206.0
2023-09-24 02:00:00,141,272.0,190.0
2023-09-24 02:00:00,142,175.0,88.0
2023-09-24 02:00:00,143,175.0,89.143059
2023-09-24 02:00:00,144,174.0,104.0
2023-09-24 02:00:00,145,172.5,88.436272
2023-09-24 02:00:00,146,172.5,88.436272
2023-09-24 02:00:00,147,170.0,104.0
2023-09-24 02:00:00,150,0.0,0.0
2023-09-24 02:00:00,151,0.0,0.0
2023-09-24 02:00:00,152,0.0,0.0
2023-09-24 02:00:00,153,0.0,0.0
2023-09-24 02:00:00,154,245.0,134.0
2023-09-24 02:00:00,155,123.0,67.0
2023-09-24 02:00:00,156,0.0,0.0
2023-09-24 02:00:00,158,0.0,0.0
2023-09-24 02:00:00,159,998.0,795.0
2023-09-24 02:00:00,160,996.0,795.0
2023-09-24 02:00:00,161,0.0,0.0
2023-09-24 02:00:00,162,0.0,0.0
2023-09-24 02:00:00,166,0.0,0.0
2023-09-24 02:00:00,167,0.0,0.0
2023-09-24 02:00:00,168,0.0,0.0
2023-09-24 02:00:00,169,0.0,0.0
2023-09-24 02:00:00,170,0.0,0.0
2023-09-24 02:00:00,171,0.0,0.0
2023-09-24 02:00:00,172,149.0,90.400421
2023-09-24 02:00:00,173,0.0,0.0
2023-09-24 02:00:00,174,45.200211,45.200211
2023-09-24 02:00:00,175,0.0,0.0
2023-09-24 02:00:00,176,286.236908,153.767487
2023-09-24 02:00:00,177,157.0,106.0
2023-09-24 02:00:00,178,0.0,0.0
2023-09-24 02:00:00,179,0.0,0.0
2023-09-24 02:00:00,180,0.0,0.0
2023-09-24 02:00:00,181,0.0,0.0
2023-09-24 02:00:00,182,0.0,0.0
2023-09-24 02:00:00,183,0.0,0.0
2023-09-24 02:00:00,184,0.0,0.0
2023-09-24 02:00:00,185,0.0,0.0
2023-09-24 02:00:00,186,0.0,0.0
2023-09-24 02:00:00,187,160.0,115.997803
2023-09-24 02:00:00,188,160.0,115.997803
2023-09-24 02:00:00,189,185.0,120.0
2023-09-24 02:00:00,190,993.0,795.0
2023-09-24 02:00:00,191,994.0,795.0
2023-09-24 02:00:00,193,0.0,0.0
2023-09-24 02:00:00,194,11.850372,10.0
2023-09-24 02:00:00,195,0.0,0.0
2023-09-24 02:00:00,196,0.0,0.0
2023-09-24 02:00:00,197,0.0,0.0
2023-09-24 02:00:00,198,0.0,0.0
2023-09-24 02:00:00,200,0.0,0.0
2023-09-24 02:00:00,207,0.0,0.0
2023-09-24 02:00:00,208,0.0,0.0
2023-09-24 02:00:00,209,0.0,0.0
2023-09-24 02:00:00,210,0.0,0.0
2023-09-24 02:00:00,211,0.0,0.0
2023-09-24 02:00:00,212,0.0,0.0
2023-09-24 02:00:00,213,0.0,0.0
2023-09-24 02:00:00,214,0.0,0.0
2023-09-24 02:00:00,215,0.0,0.0
2023-09-24 02:00:00,216,0.0,0.0
2023-09-24 02:00:00,217,23.5,20.99826
2023-09-24 02:00:00,218,23.5,20.99826
2023-09-24 02:00:00,219,23.5,20.99826
2023-09-24 02:00:00,220,23.5,20.99826
2023-09-24 02:00:00,231,0.0,0.0
2023-09-24 02:00:00,232,0.0,0.0
2023-09-24 02:00:00,233,0.0,0.0
2023-09-24 02:00:00,234,0.0,0.0
2023-09-24 02:00:00,237,0.0,0.0
2023-09-24 02:00:00,238,0.0,0.0
2023-09-24 02:00:00,240,292.0,200.0
2023-09-24 02:00:00,241,144.0,100.0
2023-09-24 02:00:00,242,0.0,0.0
2023-09-24 02:00:00,243,0.0,0.0
2023-09-24 02:00:00,244,0.0,0.0
2023-09-24 02:00:00,247,0.0,0.0
2023-09-24 02:00:00,248,0.0,0.0
2023-09-24 02:00:00,249,0.0,0.0
2023-09-24 02:00:00,250,167.5,99.334106
2023-09-24 02:00:00,251,167.5,99.498901
2023-09-24 02:00:00,252,180.0,130.0
2023-09-24 02:00:00,253,0.0,0.0
2023-09-24 02:00:00,254,0.0,0.0
2023-09-24 02:00:00,255,260.5,167.0
2023-09-24 02:00:00,256,260.5,167.0
2023-09-24 02:00:00,257,270.0,216.0
2023-09-24 02:00:00,258,260.0,162.007477
2023-09-24 02:00:00,259,260.0,162.007477
2023-09-24 02:00:00,260,248.0,208.0
2023-09-24 02:00:00,264,10.000229,5.000229
2023-09-24 02:00:00,265,10.000229,5.000229
2023-09-24 02:00:00,266,300.0,230.0
2023-09-24 02:00:00,267,0.0,0.0
2023-09-24 02:00:00,268,0.0,0.0
2023-09-24 02:00:00,269,0.0,0.0
2023-09-24 02:00:00,270,0.0,0.0
2023-09-24 02:00:00,271,0.0,0.0
2023-09-24 02:00:00,272,0.0,0.0
2023-09-24 02:00:00,273,0.0,0.0
2023-09-24 02:00:00,274,0.0,0.0
2023-09-24 02:00:00,275,0.0,0.0
2023-09-24 02:00:00,276,0.0,0.0
2023-09-24 02:00:00,277,0.0,0.0
2023-09-24 02:00:00,278,0.0,0.0
2023-09-24 02:00:00,279,0.0,0.0
2023-09-24 02:00:00,280,0.0,0.0
2023-09-24 02:00:00,281,0.0,0.0
2023-09-24 02:00:00,282,0.0,0.0
2023-09-24 02:00:00,283,0.0,0.0
2023-09-24 02:00:00,284,0.0,0.0
2023-09-24 02:00:00,285,0.0,0.0
2023-09-24 02:00:00,286,0.0,0.0
2023-09-24 02:00:00,287,0.0,0.0
2023-09-24 02:00:00,288,0.0,0.0
2023-09-24 02:00:00,289,0.0,0.0
2023-09-24 02:00:00,290,0.0,0.0
2023-09-24 02:00:00,291,0.0,0.0
2023-09-24 02:00:00,292,0.0,0.0
2023-09-24 02:00:00,293,0.0,0.0
2023-09-24 02:00:00,294,0.0,0.0
2023-09-24 02:00:00,299,0.0,0.0
2023-09-24 02:00:00,300,0.0,0.0
2023-09-24 02:00:00,301,0.0,0.0
2023-09-24 02:00:00,302,0.0,0.0
2023-09-24 02:00:00,303,0.0,0.0
2023-09-24 02:00:00,304,0.0,0.0
2023-09-24 02:00:00,305,348.934937,215.001404
2023-09-24 02:00:00,306,0.0,0.0
2023-09-24 02:00:00,307,379.0,200.004578
2023-09-24 02:00:00,308,0.0,0.0
2023-09-24 02:00:00,309,0.0,0.0
2023-09-24 02:00:00,310,0.0,0.0
2023-09-24 02:00:00,311,0.0,0.0
2023-09-24 02:00:00,312,0.0,0.0
2023-09-24 02:00:00,313,0.0,0.0
2023-09-24 02:00:00,314,0.0,0.0
2023-09-24 02:00:00,315,0.0,0.0
2023-09-24 02:00:00,316,0.0,0.0
2023-09-24 02:00:00,317,0.0,0.0
2023-09-24 02:00:00,318,0.0,0.0
2023-09-24 02:00:00,319,0.0,0.0
2023-09-24 02:00:00,320,0.0,0.0
2023-09-24 02:00:00,321,0.0,0.0
2023-09-24 02:00:00,322,0.0,0.0
2023-09-24 02:00:00,323,163.5,122.0
2023-09-24 02:00:00,324,163.5,122.0
2023-09-24 02:00:00,325,170.0,136.0
2023-09-24 02:00:00,326,0.0,0.0
2023-09-24 02:00:00,327,0.0,0.0
2023-09-24 02:00:00,328,0.0,0.0
2023-09-24 02:00:00,329,0.0,0.0
2023-09-24 02:00:00,330,0.0,0.0
2023-09-24 02:00:00,331,816.0,651.584167
2023-09-24 02:00:00,332,0.0,0.0
2023-09-24 02:00:00,333,0.0,0.0
2023-09-24 02:00:00,334,0.0,0.0
2023-09-24 02:00:00,335,0.0,0.0
2023-09-24 02:00:00,336,0.0,0.0
2023-09-24 02:00:00,337,0.0,0.0
2023-09-24 02:00:00,338,0.0,0.0
2023-09-24 02:00:00,339,0.0,0.0
2023-09-24 02:00:00,340,818.0,672.975952
2023-09-24 02:00:00,341,0.0,0.0
2023-09-24 02:00:00,342,166.0,135.0
2023-09-24 02:00:00,343,167.0,135.0
2023-09-24 02:00:00,344,0.0,0.0
2023-09-24 02:00:00,345,0.0,0.0
2023-09-24 02:00:00,346,114.0,80.0
2023-09-24 02:00:00,347,188.0,163.0
2023-09-24 02:00:00,348,0.0,0.0
2023-09-24 02:00:00,349,0.0,0.0
2023-09-24 02:00:00,350,0.0,0.0
2023-09-24 02:00:00,351,0.0,0.0
2023-09-24 02:00:00,352,0.0,0.0
2023-09-24 02:00:00,353,0.0,0.0
2023-09-24 02:00:00,354,0.0,0.0
2023-09-24 02:00:00,355,0.0,0.0
2023-09-24 02:00:00,356,0.0,0.0
2023-09-24 02:00:00,357,0.0,0.0
2023-09-24 02:00:00,358,0.0,0.0
2023-09-24 02:00:00,359,0.0,0.0
2023-09-24 02:00:00,360,0.0,0.0
2023-09-24 02:00:00,361,0.0,0.0
2023-09-24 02:00:00,362,0.0,0.0
2023-09-24 02:00:00,363,0.0,0.0
2023-09-24 02:00:00,366,0.0,0.0
2023-09-24 02:00:00,367,549.0,479.897339
2023-09-24 02:00:00,368,0.0,0.0
2023-09-24 02:00:00,369,0.0,0.0
2023-09-24 02:00:00,370,0.0,0.0
2023-09-24 02:00:00,371,0.0,0.0
2023-09-24 02:00:00,372,0.0,0.0
2023-09-24 02:00:00,373,0.0,0.0
2023-09-24 02:00:00,374,0.0,0.0
2023-09-24 02:00:00,375,0.0,0.0
2023-09-24 02:00:00,376,0.0,0.0
2023-09-24 02:00:00,377,0.0,0.0
2023-09-24 02:00:00,378,0.0,0.0
2023-09-24 02:00:00,379,0.0,0.0
2023-09-24 02:00:00,380,0.0,0.0
2023-09-24 02:00:00,381,0.0,0.0
2023-09-24 02:00:00,382,0.0,0.0
2023-09-24 02:00:00,383,0.0,0.0
2023-09-24 02:00:00,384,0.0,0.0
2023-09-24 02:00:00,385,296.0,181.121277
2023-09-24 02:00:00,386,296.0,181.792664
2023-09-24 02:00:00,387,278.0,202.0
2023-09-24 02:00:00,388,295.5,181.350159
2023-09-24 02:00:00,389,295.5,180.83136
2023-09-24 02:00:00,390,278.0,202.0
2023-09-24 02:00:00,419,0.0,0.0
2023-09-24 02:00:00,420,0.0,0.0
2023-09-24 02:00:00,421,0.0,0.0
2023-09-24 02:00:00,422,267.0,180.0
2023-09-24 02:00:00,423,267.0,180.0
2023-09-24 02:00:00,432,297.0,216.0
2023-09-24 02:00:00,433,438.0,254.0
2023-09-24 02:00:00,434,289.5,180.013397
2023-09-24 02:00:00,435,289.5,180.013397
2023-09-24 02:00:00,436,290.0,180.013397
2023-09-24 02:00:00,437,290.0,180.013397
2023-09-24 02:00:00,438,293.0,208.0
2023-09-24 02:00:00,439,293.0,208.0
2023-09-24 02:00:00,440,169.0,120.0
2023-09-24 02:00:00,441,169.0,120.0
2023-09-24 02:00:00,442,176.0,120.0
2023-09-24 02:00:00,443,0.0,0.0
2023-09-24 02:00:00,444,0.0,0.0
2023-09-24 02:00:00,450,0.0,0.0
2023-09-24 02:00:00,451,0.0,0.0
2023-09-24 02:00:00,452,0.0,0.0
2023-09-24 02:00:00,453,0.0,0.0
2023-09-24 02:00:00,459,380.362671,264.399994
2023-09-24 02:00:00,467,12.0,5.000153
2023-09-24 02:00:00,468,12.0,4.000366
2023-09-24 02:00:00,469,5.000153,1.600391
2023-09-24 02:00:00,471,0.0,0.0
2023-09-24 02:00:00,472,209.99176,180.0
2023-09-24 02:00:00,473,105.0,90.0
2023-09-24 02:00:00,474,210.0,180.0
2023-09-24 02:00:00,475,105.0,90.0
2023-09-24 02:00:00,477,0.0,0.0
2023-09-24 02:00:00,478,0.0,0.0
2023-09-24 02:00:00,479,0.0,0.0
2023-09-24 02:00:00,480,0.0,0.0
2023-09-24 02:00:00,481,0.0,0.0
2023-09-24 02:00:00,482,0.0,0.0
2023-09-24 02:00:00,485,0.0,0.0
2023-09-24 02:00:00,486,0.0,0.0
2023-09-24 02:00:00,487,20.5,14.00032
2023-09-24 02:00:00,488,20.5,13.000565
2023-09-24 02:00:00,489,990.0,795.0
2023-09-24 02:00:00,490,0.0,0.0
2023-09-24 02:00:00,491,925.0,791.0
2023-09-24 02:00:00,492,962.0,786.0
2023-09-24 02:00:00,493,986.0,795.0
2023-09-24 02:00:00,494,0.0,0.0
2023-09-24 02:00:00,495,0.0,0.0
2023-09-24 02:00:00,496,0.0,0.0
2023-09-24 02:00:00,497,0.0,0.0
2023-09-24 02:00:00,498,0.0,0.0
2023-09-24 02:00:00,499,370.746735,265.0
2023-09-24 02:00:00,501,302.5,158.003479
2023-09-24 02:00:00,502,277.541382,277.541382
2023-09-24 02:00:00,503,295.0,200.0
2023-09-24 02:00:00,507,0.0,0.0
2023-09-24 02:00:00,508,0.0,0.0
2023-09-24 02:00:00,511,0.0,0.0
2023-09-24 02:00:00,512,0.0,0.0
2023-09-24 02:00:00,513,338.0,150.0
2023-09-24 02:00:00,514,134.0,120.0
2023-09-24 02:00:00,516,0.0,0.0
2023-09-24 02:00:00,521,0.0,0.0
2023-09-24 02:00:00,522,909.0,577.0
2023-09-24 02:00:00,523,0.0,0.0
2023-09-24 02:00:00,524,0.0,0.0
2023-09-24 02:00:00,525,0.0,0.0
2023-09-24 02:00:00,526,259.0,131.0
2023-09-24 02:00:00,527,1357.0,1058.099976
2023-09-24 02:00:00,528,259.0,131.0
2023-09-24 02:00:00,529,0.0,0.0
2023-09-24 02:00:00,530,0.0,0.0
2023-09-24 02:00:00,533,0.0,0.0
2023-09-24 02:00:00,534,0.0,0.0
2023-09-24 02:00:00,535,0.0,0.0
2023-09-24 02:00:00,536,0.0,0.0
2023-09-24 02:00:00,537,0.0,0.0
2023-09-24 02:00:00,538,0.0,0.0
2023-09-24 02:00:00,539,345.0,168.0
2023-09-24 02:00:00,540,165.0,84.0
2023-09-24 02:00:00,541,77.0,50.0
2023-09-24 02:00:00,542,42.0,38.500824
2023-09-24 02:00:00,544,1012.0,795.0
2023-09-24 02:00:00,545,1012.0,795.0
2023-09-24 02:00:00,546,358.5,186.0
2023-09-24 02:00:00,547,358.5,186.0
2023-09-24 02:00:00,548,326.0,254.0
2023-09-24 02:00:00,549,0.0,0.0
2023-09-24 02:00:00,550,0.0,0.0
2023-09-24 02:00:00,554,961.0,747.567871
2023-09-24 02:00:00,555,0.0,0.0
2023-09-24 02:00:00,556,0.0,0.0
2023-09-24 02:00:00,557,0.0,0.0
2023-09-24 02:00:00,558,0.0,0.0
2023-09-24 02:00:00,559,0.0,0.0
2023-09-24 02:00:00,560,0.0,0.0
2023-09-24 02:05:00,1,0.0,0.0
2023-09-24 02:05:00,2,0.0,0.0
2023-09-24 02:05:00,3,0.0,0.0
2023-09-24 02:05:00,4,0.0,0.0
2023-09-24 02:05:00,5,0.0,0.0
2023-09-24 02:05:00,6,427.996857,364.991486
2023-09-24 02:05:00,7,0.0,0.0
2023-09-24 02:05:00,8,0.0,0.0
2023-09-24 02:05:00,9,0.0,0.0
2023-09-24 02:05:00,10,476.996368,364.32193
2023-09-24 02:05:00,11,0.0,0.0
2023-09-24 02:05:00,12,0.0,0.0
2023-09-24 02:05:00,15,522.0,478.467682
2023-09-24 02:05:00,16,0.0,0.0
2023-09-24 02:05:00,17,0.0,0.0
2023-09-24 02:05:00,18,466.0,426.490692
2023-09-24 02:05:00,27,615.0,615.0
2023-09-24 02:05:00,28,612.0,612.0
2023-09-24 02:05:00,29,612.0,612.0
2023-09-24 02:05:00,33,0.0,0.0
2023-09-24 02:05:00,36,987.0,795.0
2023-09-24 02:05:00,37,977.0,795.0
2023-09-24 02:05:00,43,369.404846,267.0
2023-09-24 02:05:00,46,0.0,0.0
2023-09-24 02:05:00,47,0.0,0.0
2023-09-24 02:05:00,48,462.713654,409.872833
2023-09-24 02:05:00,49,0.0,0.0
2023-09-24 02:05:00,50,0.0,0.0
2023-09-24 02:05:00,51,463.0,405.012726
2023-09-24 02:05:00,52,0.0,0.0
2023-09-24 02:05:00,53,0.0,0.0
2023-09-24 02:05:00,54,0.0,0.0
2023-09-24 02:05:00,55,0.0,0.0
2023-09-24 02:05:00,56,0.0,0.0
2023-09-24 02:05:00,57,0.0,0.0
2023-09-24 02:05:00,58,0.0,0.0
2023-09-24 02:05:00,59,0.0,0.0
2023-09-24 02:05:00,60,0.0,0.0
2023-09-24 02:05:00,61,0.0,0.0
2023-09-24 02:05:00,62,0.0,0.0
2023-09-24 02:05:00,63,0.0,0.0
2023-09-24 02:05:00,64,0.0,0.0
2023-09-24 02:05:00,65,453.638214,387.655304
2023-09-24 02:05:00,66,0.0,0.0
2023-09-24 02:05:00,67,0.0,0.0
2023-09-24 02:05:00,68,0.0,0.0
2023-09-24 02:05:00,69,0.0,0.0
2023-09-24 02:05:00,70,930.0,850.756836
2023-09-24 02:05:00,71,44.0,25.002136
2023-09-24 02:05:00,72,44.0,25.002136
2023-09-24 02:05:00,73,0.0,0.0
2023-09-24 02:05:00,74,0.0,0.0
2023-09-24 02:05:00,75,0.0,0.0
2023-09-24 02:05:00,76,0.0,0.0
2023-09-24 02:05:00,77,0.0,0.0
2023-09-24 02:05:00,78,0.0,0.0
2023-09-24 02:05:00,79,0.0,0.0
2023-09-24 02:05:00,80,0.0,0.0
2023-09-24 02:05:00,83,450.564667,395.349976
2023-09-24 02:05:00,84,0.0,0.0
2023-09-24 02:05:00,85,0.0,0.0
2023-09-24 02:05:00,86,0.0,0.0
2023-09-24 02:05:00,87,0.0,0.0
2023-09-24 02:05:00,88,380.0,329.732513
2023-09-24 02:05:00,89,455.993927,367.410187
2023-09-24 02:05:00,90,0.0,0.0
2023-09-24 02:05:00,91,0.0,0.0
2023-09-24 02:05:00,92,947.169434,763.560486
2023-09-24 02:05:00,95,0.0,0.0
2023-09-24 02:05:00,96,0.0,0.0
2023-09-24 02:05:00,97,0.0,0.0
2023-09-24 02:05:00,98,0.0,0.0
2023-09-24 02:05:00,99,0.0,0.0
2023-09-24 02:05:00,100,0.0,0.0
2023-09-24 02:05:00,101,0.0,0.0
2023-09-24 02:05:00,102,0.0,0.0
2023-09-24 02:05:00,103,0.0,0.0
2023-09-24 02:05:00,104,0.0,0.0
2023-09-24 02:05:00,105,0.0,0.0
2023-09-24 02:05:00,106,0.0,0.0
2023-09-24 02:05:00,107,0.0,0.0
2023-09-24 02:05:00,108,0.0,0.0
2023-09-24 02:05:00,112,0.0,0.0
2023-09-24 02:05:00,113,0.0,0.0
2023-09-24 02:05:00,114,0.0,0.0
2023-09-24 02:05:00,115,921.0,750.045654
2023-09-24 02:05:00,116,0.0,0.0
2023-09-24 02:05:00,117,109.998779,60.000153
2023-09-24 02:05:00,118,109.998779,60.000153
2023-09-24 02:05:00,119,109.998779,60.000153
2023-09-24 02:05:00,120,109.998779,60.000153
2023-09-24 02:05:00,126,11.0,8.0
2023-09-24 02:05:00,127,11.0,8.0
2023-09-24 02:05:00,128,996.0,750.0
2023-09-24 02:05:00,129,993.0,750.0
2023-09-24 02:05:00,130,0.0,0.0
2023-09-24 02:05:00,131,986.0,718.0
2023-09-24 02:05:00,132,941.0,758.0
2023-09-24 02:05:00,133,0.0,0.0
2023-09-24 02:05:00,134,271.064667,261.064667
2023-09-24 02:05:00,135,0.0,0.0
2023-09-24 02:05:00,136,0.0,0.0
2023-09-24 02:05:00,137,0.0,0.0
2023-09-24 02:05:00,138,0.0,0.0
2023-09-24 02:05:00,139,297.0,206.0
2023-09-24 02:05:00,140,297.0,206.0
2023-09-24 02:05:00,141,272.0,190.0
2023-09-24 02:05:00,142,175.0,88.0
2023-09-24 02:05:00,143,175.0,89.143059
2023-09-24 02:05:00,144,174.0,104.0
2023-09-24 02:05:00,145,172.5,88.436272
2023-09-24 02:05:00,146,172.5,88.436272
2023-09-24 02:05:00,147,170.0,104.0
2023-09-24 02:05:00,150,0.0,0.0
2023-09-24 02:05:00,151,0.0,0.0
2023-09-24 02:05:00,152,0.0,0.0
2023-09-24 02:05:00,153,0.0,0.0
2023-09-24 02:05:00,154,245.0,134.0
2023-09-24 02:05:00,155,123.0,67.0
2023-09-24 02:05:00,156,0.0,0.0
2023-09-24 02:05:00,158,0.0,0.0
2023-09-24 02:05:00,159,999.0,795.0
2023-09-24 02:05:00,160,996.0,795.0
2023-09-24 02:05:00,161,0.0,0.0
2023-09-24 02:05:00,162,0.0,0.0
2023-09-24 02:05:00,166,0.0,0.0
2023-09-24 02:05:00,167,0.0,0.0
2023-09-24 02:05:00,168,0.0,0.0
2023-09-24 02:05:00,169,0.0,0.0
2023-09-24 02:05:00,170,0.0,0.0
2023-09-24 02:05:00,171,0.0,0.0
2023-09-24 02:05:00,172,149.0,90.400421
2023-09-24 02:05:00,173,0.0,0.0
2023-09-24 02:05:00,174,45.200211,45.200211
2023-09-24 02:05:00,175,0.0,0.0
2023-09-24 02:05:00,176,286.160614,153.710236
2023-09-24 02:05:00,177,157.0,106.0
2023-09-24 02:05:00,178,0.0,0.0
2023-09-24 02:05:00,179,0.0,0.0
2023-09-24 02:05:00,180,0.0,0.0
2023-09-24 02:05:00,181,0.0,0.0
2023-09-24 02:05:00,182,0.0,0.0
2023-09-24 02:05:00,183,0.0,0.0
2023-09-24 02:05:00,184,0.0,0.0
2023-09-24 02:05:00,185,0.0,0.0
2023-09-24 02:05:00,186,0.0,0.0
2023-09-24 02:05:00,187,160.0,115.997803
2023-09-24 02:05:00,188,160.0,115.997803
2023-09-24 02:05:00,189,185.0,120.0
2023-09-24 02:05:00,190,992.0,795.0
2023-09-24 02:05:00,191,993.0,795.0
2023-09-24 02:05:00,193,0.0,0.0
2023-09-24 02:05:00,194,11.850372,10.0
2023-09-24 02:05:00,195,0.0,0.0
2023-09-24 02:05:00,196,0.0,0.0
2023-09-24 02:05:00,197,0.0,0.0
2023-09-24 02:05:00,198,0.0,0.0
2023-09-24 02:05:00,200,0.0,0.0
2023-09-24 02:05:00,207,0.0,0.0
2023-09-24 02:05:00,208,0.0,0.0
2023-09-24 02:05:00,209,0.0,0.0
2023-09-24 02:05:00,210,0.0,0.0
2023-09-24 02:05:00,211,0.0,0.0
2023-09-24 02:05:00,212,0.0,0.0
2023-09-24 02:05:00,213,0.0,0.0
2023-09-24 02:05:00,214,0.0,0.0
2023-09-24 02:05:00,215,0.0,0.0
2023-09-24 02:05:00,216,0.0,0.0
2023-09-24 02:05:00,217,23.5,20.99826
2023-09-24 02:05:00,218,23.5,20.99826
2023-09-24 02:05:00,219,23.5,20.99826
2023-09-24 02:05:00,220,23.5,20.99826
2023-09-24 02:05:00,231,0.0,0.0
2023-09-24 02:05:00,232,0.0,0.0
2023-09-24 02:05:00,233,0.0,0.0
2023-09-24 02:05:00,234,0.0,0.0
2023-09-24 02:05:00,237,0.0,0.0
2023-09-24 02:05:00,238,0.0,0.0
2023-09-24 02:05:00,240,294.0,200.0
2023-09-24 02:05:00,241,145.0,100.0
2023-09-24 02:05:00,242,0.0,0.0
2023-09-24 02:05:00,243,0.0,0.0
2023-09-24 02:05:00,244,0.0,0.0
2023-09-24 02:05:00,247,0.0,0.0
2023-09-24 02:05:00,248,0.0,0.0
2023-09-24 02:05:00,249,0.0,0.0
2023-09-24 02:05:00,250,168.5,99.334106
2023-09-24 02:05:00,251,168.5,99.46228
2023-09-24 02:05:00,252,180.0,130.0
2023-09-24 02:05:00,253,0.0,0.0
2023-09-24 02:05:00,254,0.0,0.0
2023-09-24 02:05:00,255,261.0,167.0
2023-09-24 02:05:00,256,261.0,167.0
2023-09-24 02:05:00,257,270.0,216.0
2023-09-24 02:05:00,258,261.5,162.007477
2023-09-24 02:05:00,259,261.5,162.007477
2023-09-24 02:05:00,260,249.0,208.0
2023-09-24 02:05:00,264,10.000229,5.000229
2023-09-24 02:05:00,265,10.000229,5.000229
2023-09-24 02:05:00,266,300.0,230.0
2023-09-24 02:05:00,267,0.0,0.0
2023-09-24 02:05:00,268,0.0,0.0
2023-09-24 02:05:00,269,0.0,0.0
2023-09-24 02:05:00,270,0.0,0.0
2023-09-24 02:05:00,271,0.0,0.0
2023-09-24 02:05:00,272,0.0,0.0
2023-09-24 02:05:00,273,0.0,0.0
2023-09-24 02:05:00,274,0.0,0.0
2023-09-24 02:05:00,275,0.0,0.0
2023-09-24 02:05:00,276,0.0,0.0
2023-09-24 02:05:00,277,0.0,0.0
2023-09-24 02:05:00,278,0.0,0.0
2023-09-24 02:05:00,279,0.0,0.0
2023-09-24 02:05:00,280,0.0,0.0
2023-09-24 02:05:00,281,0.0,0.0
2023-09-24 02:05:00,282,0.0,0.0
2023-09-24 02:05:00,283,0.0,0.0
2023-09-24 02:05:00,284,0.0,0.0
2023-09-24 02:05:00,285,0.0,0.0
2023-09-24 02:05:00,286,0.0,0.0
2023-09-24 02:05:00,287,0.0,0.0
2023-09-24 02:05:00,288,0.0,0.0
2023-09-24 02:05:00,289,0.0,0.0
2023-09-24 02:05:00,290,0.0,0.0
2023-09-24 02:05:00,291,0.0,0.0
2023-09-24 02:05:00,292,0.0,0.0
2023-09-24 02:05:00,293,0.0,0.0
2023-09-24 02:05:00,294,0.0,0.0
2023-09-24 02:05:00,299,0.0,0.0
2023-09-24 02:05:00,300,0.0,0.0
2023-09-24 02:05:00,301,0.0,0.0
2023-09-24 02:05:00,302,0.0,0.0
2023-09-24 02:05:00,303,0.0,0.0
2023-09-24 02:05:00,304,0.0,0.0
2023-09-24 02:05:00,305,310.580566,215.001404
2023-09-24 02:05:00,306,0.0,0.0
2023-09-24 02:05:00,307,379.0,200.004578
2023-09-24 02:05:00,308,0.0,0.0
2023-09-24 02:05:00,309,0.0,0.0
2023-09-24 02:05:00,310,0.0,0.0
2023-09-24 02:05:00,311,0.0,0.0
2023-09-24 02:05:00,312,0.0,0.0
2023-09-24 02:05:00,313,0.0,0.0
2023-09-24 02:05:00,314,0.0,0.0
2023-09-24 02:05:00,315,0.0,0.0
2023-09-24 02:05:00,316,0.0,0.0
2023-09-24 02:05:00,317,0.0,0.0
2023-09-24 02:05:00,318,0.0,0.0
2023-09-24 02:05:00,319,0.0,0.0
2023-09-24 02:05:00,320,0.0,0.0
2023-09-24 02:05:00,321,0.0,0.0
2023-09-24 02:05:00,322,0.0,0.0
2023-09-24 02:05:00,323,164.5,122.0
2023-09-24 02:05:00,324,164.5,122.0
2023-09-24 02:05:00,325,170.0,136.0
2023-09-24 02:05:00,326,0.0,0.0
2023-09-24 02:05:00,327,0.0,0.0
2023-09-24 02:05:00,328,0.0,0.0
2023-09-24 02:05:00,329,0.0,0.0
2023-09-24 02:05:00,330,0.0,0.0
2023-09-24 02:05:00,331,816.0,655.739929
2023-09-24 02:05:00,332,0.0,0.0
2023-09-24 02:05:00,333,0.0,0.0
2023-09-24 02:05:00,334,0.0,0.0
2023-09-24 02:05:00,335,0.0,0.0
2023-09-24 02:05:00,336,0.0,0.0
2023-09-24 02:05:00,337,0.0,0.0
2023-09-24 02:05:00,338,0.0,0.0
2023-09-24 02:05:00,339,0.0,0.0
2023-09-24 02:05:00,340,818.0,673.681152
2023-09-24 02:05:00,341,0.0,0.0
2023-09-24 02:05:00,342,166.0,135.0
2023-09-24 02:05:00,343,167.0,135.0
2023-09-24 02:05:00,344,0.0,0.0
2023-09-24 02:05:00,345,0.0,0.0
2023-09-24 02:05:00,346,114.0,80.0
2023-09-24 02:05:00,347,188.0,163.0
2023-09-24 02:05:00,348,0.0,0.0
2023-09-24 02:05:00,349,0.0,0.0
2023-09-24 02:05:00,350,0.0,0.0
2023-09-24 02:05:00,351,0.0,0.0
2023-09-24 02:05:00,352,0.0,0.0
2023-09-24 02:05:00,353,0.0,0.0
2023-09-24 02:05:00,354,0.0,0.0
2023-09-24 02:05:00,355,0.0,0.0
2023-09-24 02:05:00,356,0.0,0.0
2023-09-24 02:05:00,357,0.0,0.0
2023-09-24 02:05:00,358,0.0,0.0
2023-09-24 02:05:00,359,0.0,0.0
2023-09-24 02:05:00,360,0.0,0.0
2023-09-24 02:05:00,361,0.0,0.0
2023-09-24 02:05:00,362,0.0,0.0
2023-09-24 02:05:00,363,0.0,0.0
2023-09-24 02:05:00,366,0.0,0.0
2023-09-24 02:05:00,367,549.0,479.897339
2023-09-24 02:05:00,368,0.0,0.0
2023-09-24 02:05:00,369,0.0,0.0
2023-09-24 02:05:00,370,0.0,0.0
2023-09-24 02:05:00,371,0.0,0.0
2023-09-24 02:05:00,372,0.0,0.0
2023-09-24 02:05:00,373,0.0,0.0
2023-09-24 02:05:00,374,0.0,0.0
2023-09-24 02:05:00,375,0.0,0.0
2023-09-24 02:05:00,376,0.0,0.0
2023-09-24 02:05:00,377,0.0,0.0
2023-09-24 02:05:00,378,0.0,0.0
2023-09-24 02:05:00,379,0.0,0.0
2023-09-24 02:05:00,380,0.0,0.0
2023-09-24 02:05:00,381,0.0,0.0
2023-09-24 02:05:00,382,0.0,0.0
2023-09-24 02:05:00,383,0.0,0.0
2023-09-24 02:05:00,384,0.0,0.0
2023-09-24 02:05:00,385,296.0,181.121277
2023-09-24 02:05:00,386,296.0,182.067322
2023-09-24 02:05:00,387,278.0,202.0
2023-09-24 02:05:00,388,295.5,181.350159
2023-09-24 02:05:00,389,295.5,180.83136
2023-09-24 02:05:00,390,278.0,202.0
2023-09-24 02:05:00,419,0.0,0.0
2023-09-24 02:05:00,420,0.0,0.0
2023-09-24 02:05:00,421,0.0,0.0
2023-09-24 02:05:00,422,267.0,180.0
2023-09-24 02:05:00,423,267.0,180.0
2023-09-24 02:05:00,432,297.0,216.0
2023-09-24 02:05:00,433,402.284546,254.0
2023-09-24 02:05:00,434,289.5,180.013397
2023-09-24 02:05:00,435,289.5,180.013397
2023-09-24 02:05:00,436,290.0,180.013397
2023-09-24 02:05:00,437,290.0,180.013397
2023-09-24 02:05:00,438,293.0,208.0
2023-09-24 02:05:00,439,293.0,208.0
2023-09-24 02:05:00,440,169.0,120.0
2023-09-24 02:05:00,441,169.0,120.0
2023-09-24 02:05:00,442,176.0,120.0
2023-09-24 02:05:00,443,0.0,0.0
2023-09-24 02:05:00,444,0.0,0.0
2023-09-24 02:05:00,450,0.0,0.0
2023-09-24 02:05:00,451,0.0,0.0
2023-09-24 02:05:00,452,0.0,0.0
2023-09-24 02:05:00,453,0.0,0.0
2023-09-24 02:05:00,459,381.61145,264.399994
2023-09-24 02:05:00,467,12.0,5.000153
2023-09-24 02:05:00,468,12.0,4.000366
2023-09-24 02:05:00,469,5.000153,1.600391
2023-09-24 02:05:00,471,0.0,0.0
2023-09-24 02:05:00,472,209.99176,180.0
2023-09-24 02:05:00,473,105.0,90.0
2023-09-24 02:05:00,474,210.0,180.0
2023-09-24 02:05:00,475,105.0,90.0
2023-09-24 02:05:00,477,0.0,0.0
2023-09-24 02:05:00,478,0.0,0.0
2023-09-24 02:05:00,479,0.0,0.0
2023-09-24 02:05:00,480,0.0,0.0
2023-09-24 02:05:00,481,0.0,0.0
2023-09-24 02:05:00,482,0.0,0.0
2023-09-24 02:05:00,485,0.0,0.0
2023-09-24 02:05:00,486,0.0,0.0
2023-09-24 02:05:00,487,20.5,14.00032
2023-09-24 02:05:00,488,20.5,13.000565
2023-09-24 02:05:00,489,990.0,795.0
2023-09-24 02:05:00,490,0.0,0.0
2023-09-24 02:05:00,491,925.0,791.0
2023-09-24 02:05:00,492,962.0,786.0
2023-09-24 02:05:00,493,986.0,795.0
2023-09-24 02:05:00,494,0.0,0.0
2023-09-24 02:05:00,495,0.0,0.0
2023-09-24 02:05:00,496,0.0,0.0
2023-09-24 02:05:00,497,0.0,0.0
2023-09-24 02:05:00,498,0.0,0.0
2023-09-24 02:05:00,499,371.16568,265.0
2023-09-24 02:05:00,501,302.5,158.003479
2023-09-24 02:05:00,502,277.953369,277.953369
2023-09-24 02:05:00,503,295.0,200.0
2023-09-24 02:05:00,507,0.0,0.0
2023-09-24 02:05:00,508,0.0,0.0
2023-09-24 02:05:00,511,0.0,0.0
2023-09-24 02:05:00,512,0.0,0.0
2023-09-24 02:05:00,513,338.0,150.0
2023-09-24 02:05:00,514,134.0,120.0
2023-09-24 02:05:00,516,0.0,0.0
2023-09-24 02:05:00,521,0.0,0.0
2023-09-24 02:05:00,522,910.0,577.0
2023-09-24 02:05:00,523,0.0,0.0
2023-09-24 02:05:00,524,0.0,0.0
2023-09-24 02:05:00,525,0.0,0.0
2023-09-24 02:05:00,526,259.0,131.0
2023-09-24 02:05:00,527,1357.0,1058.099976
2023-09-24 02:05:00,528,259.0,131.0
2023-09-24 02:05:00,529,0.0,0.0
2023-09-24 02:05:00,530,0.0,0.0
2023-09-24 02:05:00,533,0.0,0.0
2023-09-24 02:05:00,534,0.0,0.0
2023-09-24 02:05:00,535,0.0,0.0
2023-09-24 02:05:00,536,0.0,0.0
2023-09-24 02:05:00,537,0.0,0.0
2023-09-24 02:05:00,538,0.0,0.0
2023-09-24 02:05:00,539,345.0,168.0
2023-09-24 02:05:00,540,165.0,84.0
2023-09-24 02:05:00,541,77.0,50.0
2023-09-24 02:05:00,542,42.0,38.500824
2023-09-24 02:05:00,544,1012.0,795.0
2023-09-24 02:05:00,545,1012.0,795.0
2023-09-24 02:05:00,546,358.5,186.0
2023-09-24 02:05:00,547,358.5,186.0
2023-09-24 02:05:00,548,326.0,254.0
2023-09-24 02:05:00,549,0.0,0.0
2023-09-24 02:05:00,550,0.0,0.0
2023-09-24 02:05:00,554,961.0,748.999023
2023-09-24 02:05:00,555,0.0,0.0
2023-09-24 02:05:00,556,0.0,0.0
2023-09-24 02:05:00,557,0.0,0.0
2023-09-24 02:05:00,558,0.0,0.0
2023-09-24 02:05:00,559,0.0,0.0
2023-09-24 02:05:00,560,0.0,0.0
2023-09-24 02:10:00,1,0.0,0.0
2023-09-24 02:10:00,2,0.0,0.0
2023-09-24 02:10:00,3,0.0,0.0
2023-09-24 02:10:00,4,0.0,0.0
2023-09-24 02:10:00,5,0.0,0.0
2023-09-24 02:10:00,6,428.510284,364.991486
2023-09-24 02:10:00,7,0.0,0.0
2023-09-24 02:10:00,8,0.0,0.0
2023-09-24 02:10:00,9,0.0,0.0
2023-09-24 02:10:00,10,476.996368,366.713531
2023-09-24 02:10:00,11,350.0,200.0
2023-09-24 02:10:00,12,0.0,0.0
2023-09-24 02:10:00,15,522.0,481.06842
2023-09-24 02:10:00,16,0.0,0.0
2023-09-24 02:10:00,17,0.0,0.0
2023-09-24 02:10:00,18,466.0,441.008881
2023-09-24 02:10:00,27,615.0,615.0
2023-09-24 02:10:00,28,612.0,612.0
2023-09-24 02:10:00,29,612.0,612.0
2023-09-24 02:10:00,33,0.0,0.0
2023-09-24 02:10:00,36,987.0,795.0
2023-09-24 02:10:00,37,977.0,795.0
2023-09-24 02:10:00,43,379.700165,267.0
2023-09-24 02:10:00,46,0.0,0.0
2023-09-24 02:10:00,47,0.0,0.0
2023-09-24 02:10:00,48,462.713654,409.872833
2023-09-24 02:10:00,49,0.0,0.0
2023-09-24 02:10:00,50,0.0,0.0
2023-09-24 02:10:00,51,463.0,405.012726
2023-09-24 02:10:00,52,0.0,0.0
2023-09-24 02:10:00,53,0.0,0.0
2023-09-24 02:10:00,54,0.0,0.0
2023-09-24 02:10:00,55,0.0,0.0
2023-09-24 02:10:00,56,0.0,0.0
2023-09-24 02:10:00,57,0.0,0.0
2023-09-24 02:10:00,58,0.0,0.0
2023-09-24 02:10:00,59,0.0,0.0
2023-09-24 02:10:00,60,0.0,0.0
2023-09-24 02:10:00,61,0.0,0.0
2023-09-24 02:10:00,62,0.0,0.0
2023-09-24 02:10:00,63,0.0,0.0
2023-09-24 02:10:00,64,0.0,0.0
2023-09-24 02:10:00,65,453.638214,387.655304
2023-09-24 02:10:00,66,0.0,0.0
2023-09-24 02:10:00,67,0.0,0.0
2023-09-24 02:10:00,68,0.0,0.0
2023-09-24 02:10:00,69,0.0,0.0
2023-09-24 02:10:00,70,930.0,850.756836
2023-09-24 02:10:00,71,44.0,25.002136
2023-09-24 02:10:00,72,44.0,25.002136
2023-09-24 02:10:00,73,0.0,0.0
2023-09-24 02:10:00,74,0.0,0.0
2023-09-24 02:10:00,75,0.0,0.0
2023-09-24 02:10:00,76,0.0,0.0
2023-09-24 02:10:00,77,0.0,0.0
2023-09-24 02:10:00,78,0.0,0.0
2023-09-24 02:10:00,79,0.0,0.0
2023-09-24 02:10:00,80,0.0,0.0
2023-09-24 02:10:00,83,450.564667,428.4086
2023-09-24 02:10:00,84,0.0,0.0
2023-09-24 02:10:00,85,0.0,0.0
2023-09-24 02:10:00,86,0.0,0.0
2023-09-24 02:10:00,87,0.0,0.0
2023-09-24 02:10:00,88,380.0,329.757294
2023-09-24 02:10:00,89,455.993927,376.609467
2023-09-24 02:10:00,90,0.0,0.0
2023-09-24 02:10:00,91,0.0,0.0
2023-09-24 02:10:00,92,947.169434,775.531433
2023-09-24 02:10:00,95,0.0,0.0
2023-09-24 02:10:00,96,0.0,0.0
2023-09-24 02:10:00,97,0.0,0.0
2023-09-24 02:10:00,98,0.0,0.0
2023-09-24 02:10:00,99,0.0,0.0
2023-09-24 02:10:00,100,0.0,0.0
2023-09-24 02:10:00,101,0.0,0.0
2023-09-24 02:10:00,102,0.0,0.0
2023-09-24 02:10:00,103,0.0,0.0
2023-09-24 02:10:00,104,0.0,0.0
2023-09-24 02:10:00,105,0.0,0.0
2023-09-24 02:10:00,106,0.0,0.0
2023-09-24 02:10:00,107,0.0,0.0
2023-09-24 02:10:00,108,0.0,0.0
2023-09-24 02:10:00,112,0.0,0.0
2023-09-24 02:10:00,113,0.0,0.0
2023-09-24 02:10:00,114,0.0,0.0
2023-09-24 02:10:00,115,921.0,867.051514
2023-09-24 02:10:00,116,0.0,0.0
2023-09-24 02:10:00,117,109.998779,60.000153
2023-09-24 02:10:00,118,109.998779,60.000153
2023-09-24 02:10:00,119,109.998779,60.000153
2023-09-24 02:10:00,120,109.998779,60.000153
2023-09-24 02:10:00,126,11.0,8.0
2023-09-24 02:10:00,127,11.0,8.0
2023-09-24 02:10:00,128,996.0,750.0
2023-09-24 02:10:00,129,993.0,750.0
2023-09-24 02:10:00,130,0.0,0.0
2023-09-24 02:10:00,131,986.0,718.0
2023-09-24 02:10:00,132,941.0,758.0
2023-09-24 02:10:00,133,0.0,0.0
2023-09-24 02:10:00,134,277.649017,267.649017
2023-09-24 02:10:00,135,0.0,0.0
2023-09-24 02:10:00,136,0.0,0.0
2023-09-24 02:10:00,137,0.0,0.0
2023-09-24 02:10:00,138,0.0,0.0
2023-09-24 02:10:00,139,297.0,206.0
2023-09-24 02:10:00,140,297.0,206.0
2023-09-24 02:10:00,141,272.0,190.0
2023-09-24 02:10:00,142,175.0,88.0
2023-09-24 02:10:00,143,175.0,89.143059
2023-09-24 02:10:00,144,174.0,104.0
2023-09-24 02:10:00,145,172.5,88.436272
2023-09-24 02:10:00,146,172.5,88.436272
2023-09-24 02:10:00,147,170.0,104.0
2023-09-24 02:10:00,150,0.0,0.0
2023-09-24 02:10:00,151,0.0,0.0
2023-09-24 02:10:00,152,0.0,0.0
2023-09-24 02:10:00,153,0.0,0.0
2023-09-24 02:10:00,154,245.0,134.0
2023-09-24 02:10:00,155,123.0,67.0
2023-09-24 02:10:00,156,0.0,0.0
2023-09-24 02:10:00,158,0.0,0.0
2023-09-24 02:10:00,159,999.0,795.0
2023-09-24 02:10:00,160,996.0,795.0
2023-09-24 02:10:00,161,0.0,0.0
2023-09-24 02:10:00,162,0.0,0.0
2023-09-24 02:10:00,166,0.0,0.0
2023-09-24 02:10:00,167,0.0,0.0
2023-09-24 02:10:00,168,0.0,0.0
2023-09-24 02:10:00,169,0.0,0.0
2023-09-24 02:10:00,170,0.0,0.0
2023-09-24 02:10:00,171,0.0,0.0
2023-09-24 02:10:00,172,149.0,90.400421
2023-09-24 02:10:00,173,0.0,0.0
2023-09-24 02:10:00,174,45.200211,45.200211
2023-09-24 02:10:00,175,0.0,0.0
2023-09-24 02:10:00,176,286.008026,153.633942
2023-09-24 02:10:00,177,157.0,106.0
2023-09-24 02:10:00,178,0.0,0.0
2023-09-24 02:10:00,179,0.0,0.0
2023-09-24 02:10:00,180,0.0,0.0
2023-09-24 02:10:00,181,0.0,0.0
2023-09-24 02:10:00,182,0.0,0.0
2023-09-24 02:10:00,183,0.0,0.0
2023-09-24 02:10:00,184,0.0,0.0
2023-09-24 02:10:00,185,0.0,0.0
2023-09-24 02:10:00,186,0.0,0.0
2023-09-24 02:10:00,187,160.0,115.997803
2023-09-24 02:10:00,188,160.0,115.997803
2023-09-24 02:10:00,189,185.0,120.0
2023-09-24 02:10:00,190,992.0,795.0
2023-09-24 02:10:00,191,993.0,795.0
2023-09-24 02:10:00,193,0.0,0.0
2023-09-24 02:10:00,194,11.850372,10.0
2023-09-24 02:10:00,195,0.0,0.0
2023-09-24 02:10:00,196,0.0,0.0
2023-09-24 02:10:00,197,0.0,0.0
2023-09-24 02:10:00,198,0.0,0.0
2023-09-24 02:10:00,200,0.0,0.0
2023-09-24 02:10:00,207,0.0,0.0
2023-09-24 02:10:00,208,0.0,0.0
2023-09-24 02:10:00,209,0.0,0.0
2023-09-24 02:10:00,210,0.0,0.0
2023-09-24 02:10:00,211,0.0,0.0
2023-09-24 02:10:00,212,0.0,0.0
2023-09-24 02:10:00,213,0.0,0.0
2023-09-24 02:10:00,214,0.0,0.0
2023-09-24 02:10:00,215,0.0,0.0
2023-09-24 02:10:00,216,0.0,0.0
2023-09-24 02:10:00,217,23.5,20.99826
2023-09-24 02:10:00,218,23.5,20.99826
2023-09-24 02:10:00,219,23.5,20.99826
2023-09-24 02:10:00,220,23.5,20.99826
2023-09-24 02:10:00,231,0.0,0.0
2023-09-24 02:10:00,232,0.0,0.0
2023-09-24 02:10:00,233,0.0,0.0
2023-09-24 02:10:00,234,0.0,0.0
2023-09-24 02:10:00,237,0.0,0.0
2023-09-24 02:10:00,238,0.0,0.0
2023-09-24 02:10:00,240,294.0,200.0
2023-09-24 02:10:00,241,145.0,100.0
2023-09-24 02:10:00,242,0.0,0.0
2023-09-24 02:10:00,243,0.0,0.0
2023-09-24 02:10:00,244,0.0,0.0
2023-09-24 02:10:00,247,0.0,0.0
2023-09-24 02:10:00,248,0.0,0.0
2023-09-24 02:10:00,249,0.0,0.0
2023-09-24 02:10:00,250,168.5,99.242554
2023-09-24 02:10:00,251,168.5,99.46228
2023-09-24 02:10:00,252,180.0,130.0
2023-09-24 02:10:00,253,0.0,0.0
2023-09-24 02:10:00,254,0.0,0.0
2023-09-24 02:10:00,255,261.0,167.0
2023-09-24 02:10:00,256,261.0,167.0
2023-09-24 02:10:00,257,270.0,216.0
2023-09-24 02:10:00,258,261.5,162.007477
2023-09-24 02:10:00,259,261.5,162.007477
2023-09-24 02:10:00,260,249.0,208.0
2023-09-24 02:10:00,264,10.000229,5.000229
2023-09-24 02:10:00,265,10.000229,5.000229
2023-09-24 02:10:00,266,300.0,230.0
2023-09-24 02:10:00,267,0.0,0.0
2023-09-24 02:10:00,268,0.0,0.0
2023-09-24 02:10:00,269,0.0,0.0
2023-09-24 02:10:00,270,0.0,0.0
2023-09-24 02:10:00,271,0.0,0.0
2023-09-24 02:10:00,272,0.0,0.0
2023-09-24 02:10:00,273,0.0,0.0
2023-09-24 02:10:00,274,0.0,0.0
2023-09-24 02:10:00,275,0.0,0.0
2023-09-24 02:10:00,276,0.0,0.0
2023-09-24 02:10:00,277,0.0,0.0
2023-09-24 02:10:00,278,0.0,0.0
2023-09-24 02:10:00,279,0.0,0.0
2023-09-24 02:10:00,280,0.0,0.0
2023-09-24 02:10:00,281,0.0,0.0
2023-09-24 02:10:00,282,0.0,0.0
2023-09-24 02:10:00,283,0.0,0.0
2023-09-24 02:10:00,284,0.0,0.0
2023-09-24 02:10:00,285,0.0,0.0
2023-09-24 02:10:00,286,0.0,0.0
2023-09-24 02:10:00,287,0.0,0.0
2023-09-24 02:10:00,288,0.0,0.0
2023-09-24 02:10:00,289,0.0,0.0
2023-09-24 02:10:00,290,0.0,0.0
2023-09-24 02:10:00,291,0.0,0.0
2023-09-24 02:10:00,292,0.0,0.0
2023-09-24 02:10:00,293,0.0,0.0
2023-09-24 02:10:00,294,0.0,0.0
2023-09-24 02:10:00,299,0.0,0.0
2023-09-24 02:10:00,300,0.0,0.0
2023-09-24 02:10:00,301,0.0,0.0
2023-09-24 02:10:00,302,0.0,0.0
2023-09-24 02:10:00,303,0.0,0.0
2023-09-24 02:10:00,304,0.0,0.0
2023-09-24 02:10:00,305,317.28894,215.001404
2023-09-24 02:10:00,306,0.0,0.0
2023-09-24 02:10:00,307,379.0,200.004578
2023-09-24 02:10:00,308,0.0,0.0
2023-09-24 02:10:00,309,0.0,0.0
2023-09-24 02:10:00,310,0.0,0.0
2023-09-24 02:10:00,311,0.0,0.0
2023-09-24 02:10:00,312,0.0,0.0
2023-09-24 02:10:00,313,0.0,0.0
2023-09-24 02:10:00,314,0.0,0.0
2023-09-24 02:10:00,315,0.0,0.0
2023-09-24 02:10:00,316,0.0,0.0
2023-09-24 02:10:00,317,0.0,0.0
2023-09-24 02:10:00,318,0.0,0.0
2023-09-24 02:10:00,319,0.0,0.0
2023-09-24 02:10:00,320,0.0,0.0
2023-09-24 02:10:00,321,0.0,0.0
2023-09-24 02:10:00,322,0.0,0.0
2023-09-24 02:10:00,323,164.5,122.0
2023-09-24 02:10:00,324,164.5,122.0
2023-09-24 02:10:00,325,170.0,136.0
2023-09-24 02:10:00,326,0.0,0.0
2023-09-24 02:10:00,327,0.0,0.0
2023-09-24 02:10:00,328,0.0,0.0
2023-09-24 02:10:00,329,0.0,0.0
2023-09-24 02:10:00,330,0.0,0.0
2023-09-24 02:10:00,331,816.0,655.889526
2023-09-24 02:10:00,332,0.0,0.0
2023-09-24 02:10:00,333,0.0,0.0
2023-09-24 02:10:00,334,0.0,0.0
2023-09-24 02:10:00,335,0.0,0.0
2023-09-24 02:10:00,336,0.0,0.0
2023-09-24 02:10:00,337,0.0,0.0
2023-09-24 02:10:00,338,0.0,0.0
2023-09-24 02:10:00,339,0.0,0.0
2023-09-24 02:10:00,340,818.0,673.473755
2023-09-24 02:10:00,341,0.0,0.0
2023-09-24 02:10:00,342,166.0,135.0
2023-09-24 02:10:00,343,167.0,135.0
2023-09-24 02:10:00,344,0.0,0.0
2023-09-24 02:10:00,345,0.0,0.0
2023-09-24 02:10:00,346,114.0,80.0
2023-09-24 02:10:00,347,188.0,163.0
2023-09-24 02:10:00,348,0.0,0.0
2023-09-24 02:10:00,349,0.0,0.0
2023-09-24 02:10:00,350,0.0,0.0
2023-09-24 02:10:00,351,0.0,0.0
2023-09-24 02:10:00,352,0.0,0.0
2023-09-24 02:10:00,353,0.0,0.0
2023-09-24 02:10:00,354,0.0,0.0
2023-09-24 02:10:00,355,0.0,0.0
2023-09-24 02:10:00,356,0.0,0.0
2023-09-24 02:10:00,357,0.0,0.0
2023-09-24 02:10:00,358,0.0,0.0
2023-09-24 02:10:00,359,0.0,0.0
2023-09-24 02:10:00,360,0.0,0.0
2023-09-24 02:10:00,361,0.0,0.0
2023-09-24 02:10:00,362,0.0,0.0
2023-09-24 02:10:00,363,0.0,0.0
2023-09-24 02:10:00,366,0.0,0.0
2023-09-24 02:10:00,367,549.0,479.897339
2023-09-24 02:10:00,368,0.0,0.0
2023-09-24 02:10:00,369,0.0,0.0
2023-09-24 02:10:00,370,0.0,0.0
2023-09-24 02:10:00,371,0.0,0.0
2023-09-24 02:10:00,372,0.0,0.0
2023-09-24 02:10:00,373,0.0,0.0
2023-09-24 02:10:00,374,0.0,0.0
2023-09-24 02:10:00,375,0.0,0.0
2023-09-24 02:10:00,376,0.0,0.0
2023-09-24 02:10:00,377,0.0,0.0
2023-09-24 02:10:00,378,0.0,0.0
2023-09-24 02:10:00,379,0.0,0.0
2023-09-24 02:10:00,380,0.0,0.0
2023-09-24 02:10:00,381,0.0,0.0
2023-09-24 02:10:00,382,0.0,0.0
2023-09-24 02:10:00,383,0.0,0.0
2023-09-24 02:10:00,384,0.0,0.0
2023-09-24 02:10:00,385,296.0,181.121277
2023-09-24 02:10:00,386,296.0,181.487488
2023-09-24 02:10:00,387,278.0,202.0
2023-09-24 02:10:00,388,295.5,181.350159
2023-09-24 02:10:00,389,295.5,180.83136
2023-09-24 02:10:00,390,278.0,202.0
2023-09-24 02:10:00,419,0.0,0.0
2023-09-24 02:10:00,420,0.0,0.0
2023-09-24 02:10:00,421,0.0,0.0
2023-09-24 02:10:00,422,267.0,180.0
2023-09-24 02:10:00,423,267.0,180.0
2023-09-24 02:10:00,432,297.0,216.0
2023-09-24 02:10:00,433,436.070465,254.0
2023-09-24 02:10:00,434,289.5,180.013397
2023-09-24 02:10:00,435,289.5,180.013397
2023-09-24 02:10:00,436,290.0,180.013397
2023-09-24 02:10:00,437,290.0,180.013397
2023-09-24 02:10:00,438,293.0,208.0
2023-09-24 02:10:00,439,293.0,208.0
2023-09-24 02:10:00,440,169.0,120.0
2023-09-24 02:10:00,441,169.0,120.0
2023-09-24 02:10:00,442,176.0,120.0
2023-09-24 02:10:00,443,0.0,0.0
2023-09-24 02:10:00,444,0.0,0.0
2023-09-24 02:10:00,450,0.0,0.0
2023-09-24 02:10:00,451,0.0,0.0
2023-09-24 02:10:00,452,0.0,0.0
2023-09-24 02:10:00,453,0.0,0.0
2023-09-24 02:10:00,459,384.61438,264.399994
2023-09-24 02:10:00,467,12.0,5.000153
2023-09-24 02:10:00,468,12.0,4.000366
2023-09-24 02:10:00,469,5.000153,1.600391
2023-09-24 02:10:00,471,0.0,0.0
2023-09-24 02:10:00,472,209.99176,180.0
2023-09-24 02:10:00,473,105.0,90.0
2023-09-24 02:10:00,474,210.0,180.0
2023-09-24 02:10:00,475,105.0,90.0
2023-09-24 02:10:00,477,0.0,0.0
2023-09-24 02:10:00,478,0.0,0.0
2023-09-24 02:10:00,479,0.0,0.0
2023-09-24 02:10:00,480,0.0,0.0
2023-09-24 02:10:00,481,0.0,0.0
2023-09-24 02:10:00,482,0.0,0.0
2023-09-24 02:10:00,485,0.0,0.0
2023-09-24 02:10:00,486,0.0,0.0
2023-09-24 02:10:00,487,20.5,14.00032
2023-09-24 02:10:00,488,20.5,13.000565
2023-09-24 02:10:00,489,990.0,795.0
2023-09-24 02:10:00,490,0.0,0.0
2023-09-24 02:10:00,491,925.0,791.0
2023-09-24 02:10:00,492,962.0,786.0
2023-09-24 02:10:00,493,986.0,795.0
2023-09-24 02:10:00,494,0.0,0.0
2023-09-24 02:10:00,495,0.0,0.0
2023-09-24 02:10:00,496,0.0,0.0
2023-09-24 02:10:00,497,0.0,0.0
2023-09-24 02:10:00,498,0.0,0.0
2023-09-24 02:10:00,499,372.0,265.0
2023-09-24 02:10:00,501,302.5,158.003479
2023-09-24 02:10:00,502,296.21875,296.21875
2023-09-24 02:10:00,503,295.0,200.0
2023-09-24 02:10:00,507,0.0,0.0
2023-09-24 02:10:00,508,0.0,0.0
2023-09-24 02:10:00,511,0.0,0.0
2023-09-24 02:10:00,512,0.0,0.0
2023-09-24 02:10:00,513,338.0,150.0
2023-09-24 02:10:00,514,134.0,120.0
2023-09-24 02:10:00,516,0.0,0.0
2023-09-24 02:10:00,521,0.0,0.0
2023-09-24 02:10:00,522,910.0,577.0
2023-09-24 02:10:00,523,0.0,0.0
2023-09-24 02:10:00,524,0.0,0.0
2023-09-24 02:10:00,525,0.0,0.0
2023-09-24 02:10:00,526,259.0,131.0
2023-09-24 02:10:00,527,1357.0,1058.099976
2023-09-24 02:10:00,528,259.0,131.0
2023-09-24 02:10:00,529,0.0,0.0
2023-09-24 02:10:00,530,0.0,0.0
2023-09-24 02:10:00,533,0.0,0.0
2023-09-24 02:10:00,534,0.0,0.0
2023-09-24 02:10:00,535,0.0,0.0
2023-09-24 02:10:00,536,0.0,0.0
2023-09-24 02:10:00,537,0.0,0.0
2023-09-24 02:10:00,538,0.0,0.0
2023-09-24 02:10:00,539,345.0,168.0
2023-09-24 02:10:00,540,165.0,84.0
2023-09-24 02:10:00,541,77.0,50.0
2023-09-24 02:10:00,542,42.0,38.500824
2023-09-24 02:10:00,544,1012.0,795.0
2023-09-24 02:10:00,545,1012.0,795.0
2023-09-24 02:10:00,546,358.5,186.0
2023-09-24 02:10:00,547,358.5,186.0
2023-09-24 02:10:00,548,326.0,254.0
2023-09-24 02:10:00,549,0.0,0.0
2023-09-24 02:10:00,550,0.0,0.0
2023-09-24 02:10:00,554,961.0,758.038086
2023-09-24 02:10:00,555,0.0,0.0
2023-09-24 02:10:00,556,0.0,0.0
2023-09-24 02:10:00,557,0.0,0.0
2023-09-24 02:10:00,558,0.0,0.0
2023-09-24 02:10:00,559,0.0,0.0
2023-09-24 02:10:00,560,0.0,0.0
2023-09-24 02:15:00,1,0.0,0.0
2023-09-24 02:15:00,2,0.0,0.0
2023-09-24 02:15:00,3,0.0,0.0
2023-09-24 02:15:00,4,0.0,0.0
2023-09-24 02:15:00,5,0.0,0.0
2023-09-24 02:15:00,6,423.891571,364.991486
2023-09-24 02:15:00,7,0.0,0.0
2023-09-24 02:15:00,8,0.0,0.0
2023-09-24 02:15:00,9,0.0,0.0
2023-09-24 02:15:00,10,476.996368,370.402985
2023-09-24 02:15:00,11,350.0,200.0
2023-09-24 02:15:00,12,0.0,0.0
2023-09-24 02:15:00,15,522.0,478.042938
2023-09-24 02:15:00,16,0.0,0.0
2023-09-24 02:15:00,17,0.0,0.0
2023-09-24 02:15:00,18,466.0,427.112427
2023-09-24 02:15:00,27,615.0,615.0
2023-09-24 02:15:00,28,612.0,612.0
2023-09-24 02:15:00,29,612.0,612.0
2023-09-24 02:15:00,33,0.0,0.0
2023-09-24 02:15:00,36,987.0,795.0
2023-09-24 02:15:00,37,977.0,795.0
2023-09-24 02:15:00,43,369.435364,267.0
2023-09-24 02:15:00,46,0.0,0.0
2023-09-24 02:15:00,47,0.0,0.0
2023-09-24 02:15:00,48,462.713654,410.591827
2023-09-24 02:15:00,49,0.0,0.0
2023-09-24 02:15:00,50,0.0,0.0
2023-09-24 02:15:00,51,463.0,405.012726
2023-09-24 02:15:00,52,0.0,0.0
2023-09-24 02:15:00,53,0.0,0.0
2023-09-24 02:15:00,54,0.0,0.0
2023-09-24 02:15:00,55,0.0,0.0
2023-09-24 02:15:00,56,0.0,0.0
2023-09-24 02:15:00,57,0.0,0.0
2023-09-24 02:15:00,58,0.0,0.0
2023-09-24 02:15:00,59,0.0,0.0
2023-09-24 02:15:00,60,0.0,0.0
2023-09-24 02:15:00,61,0.0,0.0
2023-09-24 02:15:00,62,0.0,0.0
2023-09-24 02:15:00,63,0.0,0.0
2023-09-24 02:15:00,64,0.0,0.0
2023-09-24 02:15:00,65,453.638214,387.655304
2023-09-24 02:15:00,66,0.0,0.0
2023-09-24 02:15:00,67,0.0,0.0
2023-09-24 02:15:00,68,0.0,0.0
2023-09-24 02:15:00,69,0.0,0.0
2023-09-24 02:15:00,70,930.0,850.756836
2023-09-24 02:15:00,71,44.0,25.002136
2023-09-24 02:15:00,72,44.0,25.002136
2023-09-24 02:15:00,73,0.0,0.0
2023-09-24 02:15:00,74,0.0,0.0
2023-09-24 02:15:00,75,0.0,0.0
2023-09-24 02:15:00,76,0.0,0.0
2023-09-24 02:15:00,77,0.0,0.0
2023-09-24 02:15:00,78,0.0,0.0
2023-09-24 02:15:00,79,0.0,0.0
2023-09-24 02:15:00,80,0.0,0.0
2023-09-24 02:15:00,83,450.564667,394.339813
2023-09-24 02:15:00,84,0.0,0.0
2023-09-24 02:15:00,85,0.0,0.0
2023-09-24 02:15:00,86,0.0,0.0
2023-09-24 02:15:00,87,0.0,0.0
2023-09-24 02:15:00,88,380.0,329.757294
2023-09-24 02:15:00,89,455.993927,366.582001
2023-09-24 02:15:00,90,0.0,0.0
2023-09-24 02:15:00,91,0.0,0.0
2023-09-24 02:15:00,92,947.169434,768.073792
2023-09-24 02:15:00,95,0.0,0.0
2023-09-24 02:15:00,96,0.0,0.0
2023-09-24 02:15:00,97,0.0,0.0
2023-09-24 02:15:00,98,0.0,0.0
2023-09-24 02:15:00,99,0.0,0.0
2023-09-24 02:15:00,100,0.0,0.0
2023-09-24 02:15:00,101,0.0,0.0
2023-09-24 02:15:00,102,0.0,0.0
2023-09-24 02:15:00,103,0.0,0.0
2023-09-24 02:15:00,104,0.0,0.0
2023-09-24 02:15:00,105,0.0,0.0
2023-09-24 02:15:00,106,0.0,0.0
2023-09-24 02:15:00,107,0.0,0.0
2023-09-24 02:15:00,108,0.0,0.0
2023-09-24 02:15:00,112,0.0,0.0
2023-09-24 02:15:00,113,0.0,0.0
2023-09-24 02:15:00,114,0.0,0.0
2023-09-24 02:15:00,115,921.0,750.045654
2023-09-24 02:15:00,116,0.0,0.0
2023-09-24 02:15:00,117,109.998779,60.000153
2023-09-24 02:15:00,118,109.998779,60.000153
2023-09-24 02:15:00,119,109.998779,60.000153
2023-09-24 02:15:00,120,109.998779,60.000153
2023-09-24 02:15:00,126,11.0,8.0
2023-09-24 02:15:00,127,11.0,8.0
2023-09-24 02:15:00,128,996.0,750.0
2023-09-24 02:15:00,129,993.0,750.0
2023-09-24 02:15:00,130,0.0,0.0
2023-09-24 02:15:00,131,986.0,718.0
2023-09-24 02:15:00,132,941.0,758.0
2023-09-24 02:15:00,133,0.0,0.0
2023-09-24 02:15:00,134,275.532257,265.532257
2023-09-24 02:15:00,135,0.0,0.0
2023-09-24 02:15:00,136,0.0,0.0
2023-09-24 02:15:00,137,0.0,0.0
2023-09-24 02:15:00,138,0.0,0.0
2023-09-24 02:15:00,139,297.0,206.0
2023-09-24 02:15:00,140,297.0,206.0
2023-09-24 02:15:00,141,272.0,190.0
2023-09-24 02:15:00,142,175.0,88.0
2023-09-24 02:15:00,143,175.0,88.907463
2023-09-24 02:15:00,144,174.0,104.0
2023-09-24 02:15:00,145,172.5,88.436272
2023-09-24 02:15:00,146,172.5,88.436272
2023-09-24 02:15:00,147,170.0,104.0
2023-09-24 02:15:00,150,0.0,0.0
2023-09-24 02:15:00,151,0.0,0.0
2023-09-24 02:15:00,152,0.0,0.0
2023-09-24 02:15:00,153,0.0,0.0
2023-09-24 02:15:00,154,245.0,134.0
2023-09-24 02:15:00,155,123.0,67.0
2023-09-24 02:15:00,156,0.0,0.0
2023-09-24 02:15:00,158,0.0,0.0
2023-09-24 02:15:00,159,999.0,795.0
2023-09-24 02:15:00,160,996.0,795.0
2023-09-24 02:15:00,161,0.0,0.0
2023-09-24 02:15:00,162,0.0,0.0
2023-09-24 02:15:00,166,0.0,0.0
2023-09-24 02:15:00,167,0.0,0.0
2023-09-24 02:15:00,168,0.0,0.0
2023-09-24 02:15:00,169,0.0,0.0
2023-09-24 02:15:00,170,0.0,0.0
2023-09-24 02:15:00,171,0.0,0.0
2023-09-24 02:15:00,172,149.0,90.400421
2023-09-24 02:15:00,173,0.0,0.0
2023-09-24 02:15:00,174,45.200211,45.200211
2023-09-24 02:15:00,175,0.0,0.0
2023-09-24 02:15:00,176,286.370392,153.920074
2023-09-24 02:15:00,177,157.0,106.0
2023-09-24 02:15:00,178,0.0,0.0
2023-09-24 02:15:00,179,0.0,0.0
2023-09-24 02:15:00,180,0.0,0.0
2023-09-24 02:15:00,181,0.0,0.0
2023-09-24 02:15:00,182,0.0,0.0
2023-09-24 02:15:00,183,0.0,0.0
2023-09-24 02:15:00,184,0.0,0.0
2023-09-24 02:15:00,185,0.0,0.0
2023-09-24 02:15:00,186,0.0,0.0
2023-09-24 02:15:00,187,160.0,115.997803
2023-09-24 02:15:00,188,160.0,115.997803
2023-09-24 02:15:00,189,185.0,120.0
2023-09-24 02:15:00,190,992.0,795.0
2023-09-24 02:15:00,191,993.0,795.0
2023-09-24 02:15:00,193,0.0,0.0
2023-09-24 02:15:00,194,11.850372,10.0
2023-09-24 02:15:00,195,0.0,0.0
2023-09-24 02:15:00,196,0.0,0.0
2023-09-24 02:15:00,197,0.0,0.0
2023-09-24 02:15:00,198,0.0,0.0
2023-09-24 02:15:00,200,0.0,0.0
2023-09-24 02:15:00,207,0.0,0.0
2023-09-24 02:15:00,208,0.0,0.0
2023-09-24 02:15:00,209,0.0,0.0
2023-09-24 02:15:00,210,0.0,0.0
2023-09-24 02:15:00,211,0.0,0.0
2023-09-24 02:15:00,212,0.0,0.0
2023-09-24 02:15:00,213,0.0,0.0
2023-09-24 02:15:00,214,0.0,0.0
2023-09-24 02:15:00,215,0.0,0.0
2023-09-24 02:15:00,216,0.0,0.0
2023-09-24 02:15:00,217,23.5,20.99826
2023-09-24 02:15:00,218,23.5,20.99826
2023-09-24 02:15:00,219,23.5,20.99826
2023-09-24 02:15:00,220,23.5,20.99826
2023-09-24 02:15:00,231,0.0,0.0
2023-09-24 02:15:00,232,0.0,0.0
2023-09-24 02:15:00,233,0.0,0.0
2023-09-24 02:15:00,234,0.0,0.0
2023-09-24 02:15:00,237,0.0,0.0
2023-09-24 02:15:00,238,0.0,0.0
2023-09-24 02:15:00,240,294.0,200.0
2023-09-24 02:15:00,241,145.0,100.0
2023-09-24 02:15:00,242,0.0,0.0
2023-09-24 02:15:00,243,0.0,0.0
2023-09-24 02:15:00,244,0.0,0.0
2023-09-24 02:15:00,247,0.0,0.0
2023-09-24 02:15:00,248,0.0,0.0
2023-09-24 02:15:00,249,0.0,0.0
2023-09-24 02:15:00,250,168.5,99.334106
2023-09-24 02:15:00,251,168.5,99.498901
2023-09-24 02:15:00,252,180.0,130.0
2023-09-24 02:15:00,253,0.0,0.0
2023-09-24 02:15:00,254,0.0,0.0
2023-09-24 02:15:00,255,261.0,167.0
2023-09-24 02:15:00,256,261.0,167.0
2023-09-24 02:15:00,257,270.0,216.0
2023-09-24 02:15:00,258,261.5,162.007477
2023-09-24 02:15:00,259,261.5,162.007477
2023-09-24 02:15:00,260,249.0,208.0
2023-09-24 02:15:00,264,10.000229,5.000229
2023-09-24 02:15:00,265,10.000229,5.000229
2023-09-24 02:15:00,266,300.0,230.0
2023-09-24 02:15:00,267,0.0,0.0
2023-09-24 02:15:00,268,0.0,0.0
2023-09-24 02:15:00,269,0.0,0.0
2023-09-24 02:15:00,270,0.0,0.0
2023-09-24 02:15:00,271,0.0,0.0
2023-09-24 02:15:00,272,0.0,0.0
2023-09-24 02:15:00,273,0.0,0.0
2023-09-24 02:15:00,274,0.0,0.0
2023-09-24 02:15:00,275,0.0,0.0
2023-09-24 02:15:00,276,0.0,0.0
2023-09-24 02:15:00,277,0.0,0.0
2023-09-24 02:15:00,278,0.0,0.0
2023-09-24 02:15:00,279,0.0,0.0
2023-09-24 02:15:00,280,0.0,0.0
2023-09-24 02:15:00,281,0.0,0.0
2023-09-24 02:15:00,282,0.0,0.0
2023-09-24 02:15:00,283,0.0,0.0
2023-09-24 02:15:00,284,0.0,0.0
2023-09-24 02:15:00,285,0.0,0.0
2023-09-24 02:15:00,286,0.0,0.0
2023-09-24 02:15:00,287,0.0,0.0
2023-09-24 02:15:00,288,0.0,0.0
2023-09-24 02:15:00,289,0.0,0.0
2023-09-24 02:15:00,290,0.0,0.0
2023-09-24 02:15:00,291,0.0,0.0
2023-09-24 02:15:00,292,0.0,0.0
2023-09-24 02:15:00,293,0.0,0.0
2023-09-24 02:15:00,294,0.0,0.0
2023-09-24 02:15:00,299,0.0,0.0
2023-09-24 02:15:00,300,0.0,0.0
2023-09-24 02:15:00,301,0.0,0.0
2023-09-24 02:15:00,302,0.0,0.0
2023-09-24 02:15:00,303,0.0,0.0
2023-09-24 02:15:00,304,0.0,0.0
2023-09-24 02:15:00,305,378.987396,215.001404
2023-09-24 02:15:00,306,0.0,0.0
2023-09-24 02:15:00,307,379.0,200.004578
2023-09-24 02:15:00,308,0.0,0.0
2023-09-24 02:15:00,309,0.0,0.0
2023-09-24 02:15:00,310,0.0,0.0
2023-09-24 02:15:00,311,0.0,0.0
2023-09-24 02:15:00,312,0.0,0.0
2023-09-24 02:15:00,313,0.0,0.0
2023-09-24 02:15:00,314,0.0,0.0
2023-09-24 02:15:00,315,0.0,0.0
2023-09-24 02:15:00,316,0.0,0.0
2023-09-24 02:15:00,317,0.0,0.0
2023-09-24 02:15:00,318,0.0,0.0
2023-09-24 02:15:00,319,0.0,0.0
2023-09-24 02:15:00,320,0.0,0.0
2023-09-24 02:15:00,321,0.0,0.0
2023-09-24 02:15:00,322,0.0,0.0
2023-09-24 02:15:00,323,164.5,122.0
2023-09-24 02:15:00,324,164.5,122.0
2023-09-24 02:15:00,325,170.0,136.0
2023-09-24 02:15:00,326,0.0,0.0
2023-09-24 02:15:00,327,0.0,0.0
2023-09-24 02:15:00,328,0.0,0.0
2023-09-24 02:15:00,329,0.0,0.0
2023-09-24 02:15:00,330,0.0,0.0
2023-09-24 02:15:00,331,816.0,648.693359
2023-09-24 02:15:00,332,0.0,0.0
2023-09-24 02:15:00,333,0.0,0.0
2023-09-24 02:15:00,334,0.0,0.0
2023-09-24 02:15:00,335,0.0,0.0
2023-09-24 02:15:00,336,0.0,0.0
2023-09-24 02:15:00,337,0.0,0.0
2023-09-24 02:15:00,338,0.0,0.0
2023-09-24 02:15:00,339,0.0,0.0
2023-09-24 02:15:00,340,818.0,673.473755
2023-09-24 02:15:00,341,0.0,0.0
2023-09-24 02:15:00,342,166.0,135.0
2023-09-24 02:15:00,343,167.0,135.0
2023-09-24 02:15:00,344,0.0,0.0
2023-09-24 02:15:00,345,0.0,0.0
2023-09-24 02:15:00,346,114.0,80.0
2023-09-24 02:15:00,347,188.0,163.0
2023-09-24 02:15:00,348,0.0,0.0
2023-09-24 02:15:00,349,0.0,0.0
2023-09-24 02:15:00,350,0.0,0.0
2023-09-24 02:15:00,351,0.0,0.0
2023-09-24 02:15:00,352,0.0,0.0
2023-09-24 02:15:00,353,0.0,0.0
2023-09-24 02:15:00,354,0.0,0.0
2023-09-24 02:15:00,355,0.0,0.0
2023-09-24 02:15:00,356,0.0,0.0
2023-09-24 02:15:00,357,0.0,0.0
2023-09-24 02:15:00,358,0.0,0.0
2023-09-24 02:15:00,359,0.0,0.0
2023-09-24 02:15:00,360,0.0,0.0
2023-09-24 02:15:00,361,0.0,0.0
2023-09-24 02:15:00,362,0.0,0.0
2023-09-24 02:15:00,363,0.0,0.0
2023-09-24 02:15:00,366,0.0,0.0
2023-09-24 02:15:00,367,549.0,479.897339
2023-09-24 02:15:00,368,0.0,0.0
2023-09-24 02:15:00,369,0.0,0.0
2023-09-24 02:15:00,370,0.0,0.0
2023-09-24 02:15:00,371,0.0,0.0
2023-09-24 02:15:00,372,0.0,0.0
2023-09-24 02:15:00,373,0.0,0.0
2023-09-24 02:15:00,374,0.0,0.0
2023-09-24 02:15:00,375,0.0,0.0
2023-09-24 02:15:00,376,0.0,0.0
2023-09-24 02:15:00,377,0.0,0.0
2023-09-24 02:15:00,378,0.0,0.0
2023-09-24 02:15:00,379,0.0,0.0
2023-09-24 02:15:00,380,0.0,0.0
2023-09-24 02:15:00,381,0.0,0.0
2023-09-24 02:15:00,382,0.0,0.0
2023-09-24 02:15:00,383,0.0,0.0
2023-09-24 02:15:00,384,0.0,0.0
2023-09-24 02:15:00,385,296.0,181.121277
2023-09-24 02:15:00,386,296.0,181.258606
2023-09-24 02:15:00,387,278.0,202.0
2023-09-24 02:15:00,388,295.5,181.350159
2023-09-24 02:15:00,389,295.5,180.861877
2023-09-24 02:15:00,390,278.0,202.0
2023-09-24 02:15:00,419,0.0,0.0
2023-09-24 02:15:00,420,0.0,0.0
2023-09-24 02:15:00,421,0.0,0.0
2023-09-24 02:15:00,422,267.0,180.0
2023-09-24 02:15:00,423,267.0,180.0
2023-09-24 02:15:00,432,297.0,216.0
2023-09-24 02:15:00,433,439.0,254.0
2023-09-24 02:15:00,434,289.5,180.013397
2023-09-24 02:15:00,435,289.5,180.013397
2023-09-24 02:15:00,436,290.0,180.013397
2023-09-24 02:15:00,437,290.0,180.013397
2023-09-24 02:15:00,438,293.0,208.0
2023-09-24 02:15:00,439,293.0,208.0
2023-09-24 02:15:00,440,169.0,120.0
2023-09-24 02:15:00,441,169.0,120.0
2023-09-24 02:15:00,442,176.0,120.0
2023-09-24 02:15:00,443,0.0,0.0
2023-09-24 02:15:00,444,0.0,0.0
2023-09-24 02:15:00,450,0.0,0.0
2023-09-24 02:15:00,451,0.0,0.0
2023-09-24 02:15:00,452,0.0,0.0
2023-09-24 02:15:00,453,0.0,0.0
2023-09-24 02:15:00,459,408.818604,264.399994
2023-09-24 02:15:00,467,12.0,5.000153
2023-09-24 02:15:00,468,12.0,4.000366
2023-09-24 02:15:00,469,5.000153,1.600391
2023-09-24 02:15:00,471,0.0,0.0
2023-09-24 02:15:00,472,209.99176,180.0
2023-09-24 02:15:00,473,105.0,90.0
2023-09-24 02:15:00,474,210.0,180.0
2023-09-24 02:15:00,475,105.0,90.0
2023-09-24 02:15:00,477,0.0,0.0
2023-09-24 02:15:00,478,0.0,0.0
2023-09-24 02:15:00,479,0.0,0.0
2023-09-24 02:15:00,480,0.0,0.0
2023-09-24 02:15:00,481,0.0,0.0
2023-09-24 02:15:00,482,0.0,0.0
2023-09-24 02:15:00,485,0.0,0.0
2023-09-24 02:15:00,486,0.0,0.0
2023-09-24 02:15:00,487,20.5,14.00032
2023-09-24 02:15:00,488,20.5,13.000565
2023-09-24 02:15:00,489,990.0,795.0
2023-09-24 02:15:00,490,0.0,0.0
2023-09-24 02:15:00,491,925.0,791.0
2023-09-24 02:15:00,492,962.0,786.0
2023-09-24 02:15:00,493,986.0,795.0
2023-09-24 02:15:00,494,0.0,0.0
2023-09-24 02:15:00,495,0.0,0.0
2023-09-24 02:15:00,496,0.0,0.0
2023-09-24 02:15:00,497,0.0,0.0
2023-09-24 02:15:00,498,0.0,0.0
2023-09-24 02:15:00,499,370.80481,265.0
2023-09-24 02:15:00,501,302.5,158.003479
2023-09-24 02:15:00,502,276.625854,276.625854
2023-09-24 02:15:00,503,295.0,200.0
2023-09-24 02:15:00,507,0.0,0.0
2023-09-24 02:15:00,508,0.0,0.0
2023-09-24 02:15:00,511,0.0,0.0
2023-09-24 02:15:00,512,0.0,0.0
2023-09-24 02:15:00,513,338.0,150.0
2023-09-24 02:15:00,514,134.0,120.0
2023-09-24 02:15:00,516,0.0,0.0
2023-09-24 02:15:00,521,0.0,0.0
2023-09-24 02:15:00,522,909.0,577.0
2023-09-24 02:15:00,523,0.0,0.0
2023-09-24 02:15:00,524,0.0,0.0
2023-09-24 02:15:00,525,0.0,0.0
2023-09-24 02:15:00,526,259.0,131.0
2023-09-24 02:15:00,527,1357.0,1058.099976
2023-09-24 02:15:00,528,259.0,131.0
2023-09-24 02:15:00,529,0.0,0.0
2023-09-24 02:15:00,530,0.0,0.0
2023-09-24 02:15:00,533,0.0,0.0
2023-09-24 02:15:00,534,0.0,0.0
2023-09-24 02:15:00,535,0.0,0.0
2023-09-24 02:15:00,536,0.0,0.0
2023-09-24 02:15:00,537,0.0,0.0
2023-09-24 02:15:00,538,0.0,0.0
2023-09-24 02:15:00,539,345.0,168.0
2023-09-24 02:15:00,540,165.0,84.0
2023-09-24 02:15:00,541,77.0,50.0
2023-09-24 02:15:00,542,42.0,38.500824
2023-09-24 02:15:00,544,1012.0,795.0
2023-09-24 02:15:00,545,1012.0,795.0
2023-09-24 02:15:00,546,358.5,186.0
2023-09-24 02:15:00,547,358.5,186.0
2023-09-24 02:15:00,548,326.0,254.0
2023-09-24 02:15:00,549,0.0,0.0
2023-09-24 02:15:00,550,0.0,0.0
2023-09-24 02:15:00,554,961.0,745.843811
2023-09-24 02:15:00,555,0.0,0.0
2023-09-24 02:15:00,556,0.0,0.0
2023-09-24 02:15:00,557,0.0,0.0
2023-09-24 02:15:00,558,0.0,0.0
2023-09-24 02:15:00,559,0.0,0.0
2023-09-24 02:15:00,560,0.0,0.0
2023-09-24 02:20:00,1,0.0,0.0
2023-09-24 02:20:00,2,0.0,0.0
2023-09-24 02:20:00,3,0.0,0.0
2023-09-24 02:20:00,4,0.0,0.0
2023-09-24 02:20:00,5,0.0,0.0
2023-09-24 02:20:00,6,441.770782,364.991486
2023-09-24 02:20:00,7,0.0,0.0
2023-09-24 02:20:00,8,0.0,0.0
2023-09-24 02:20:00,9,0.0,0.0
2023-09-24 02:20:00,10,476.996368,364.739105
2023-09-24 02:20:00,11,350.0,200.0
2023-09-24 02:20:00,12,0.0,0.0
2023-09-24 02:20:00,15,522.0,477.866455
2023-09-24 02:20:00,16,0.0,0.0
2023-09-24 02:20:00,17,0.0,0.0
2023-09-24 02:20:00,18,466.0,429.252686
2023-09-24 02:20:00,27,615.0,615.0
2023-09-24 02:20:00,28,612.0,612.0
2023-09-24 02:20:00,29,612.0,612.0
2023-09-24 02:20:00,33,0.0,0.0
2023-09-24 02:20:00,36,987.0,795.0
2023-09-24 02:20:00,37,977.0,795.0
2023-09-24 02:20:00,43,370.95163,267.0
2023-09-24 02:20:00,46,0.0,0.0
2023-09-24 02:20:00,47,0.0,0.0
2023-09-24 02:20:00,48,462.713654,410.591827
2023-09-24 02:20:00,49,0.0,0.0
2023-09-24 02:20:00,50,0.0,0.0
2023-09-24 02:20:00,51,463.0,405.012726
2023-09-24 02:20:00,52,0.0,0.0
2023-09-24 02:20:00,53,0.0,0.0
2023-09-24 02:20:00,54,0.0,0.0
2023-09-24 02:20:00,55,0.0,0.0
2023-09-24 02:20:00,56,0.0,0.0
2023-09-24 02:20:00,57,0.0,0.0
2023-09-24 02:20:00,58,0.0,0.0
2023-09-24 02:20:00,59,0.0,0.0
2023-09-24 02:20:00,60,0.0,0.0
2023-09-24 02:20:00,61,0.0,0.0
2023-09-24 02:20:00,62,0.0,0.0
2023-09-24 02:20:00,63,0.0,0.0
2023-09-24 02:20:00,64,0.0,0.0
2023-09-24 02:20:00,65,453.638214,387.655304
2023-09-24 02:20:00,66,0.0,0.0
2023-09-24 02:20:00,67,0.0,0.0
2023-09-24 02:20:00,68,0.0,0.0
2023-09-24 02:20:00,69,0.0,0.0
2023-09-24 02:20:00,70,930.0,850.756836
2023-09-24 02:20:00,71,44.0,25.002136
2023-09-24 02:20:00,72,44.0,25.002136
2023-09-24 02:20:00,73,0.0,0.0
2023-09-24 02:20:00,74,0.0,0.0
2023-09-24 02:20:00,75,0.0,0.0
2023-09-24 02:20:00,76,0.0,0.0
2023-09-24 02:20:00,77,0.0,0.0
2023-09-24 02:20:00,78,0.0,0.0
2023-09-24 02:20:00,79,0.0,0.0
2023-09-24 02:20:00,80,0.0,0.0
2023-09-24 02:20:00,83,450.564667,398.283752
2023-09-24 02:20:00,84,0.0,0.0
2023-09-24 02:20:00,85,0.0,0.0
2023-09-24 02:20:00,86,0.0,0.0
2023-09-24 02:20:00,87,0.0,0.0
2023-09-24 02:20:00,88,380.0,329.757294
2023-09-24 02:20:00,89,455.993927,371.168457
2023-09-24 02:20:00,90,0.0,0.0
2023-09-24 02:20:00,91,0.0,0.0
2023-09-24 02:20:00,92,947.169434,762.868103
2023-09-24 02:20:00,95,0.0,0.0
2023-09-24 02:20:00,96,0.0,0.0
2023-09-24 02:20:00,97,0.0,0.0
2023-09-24 02:20:00,98,0.0,0.0
2023-09-24 02:20:00,99,0.0,0.0
2023-09-24 02:20:00,100,0.0,0.0
2023-09-24 02:20:00,101,0.0,0.0
2023-09-24 02:20:00,102,0.0,0.0
2023-09-24 02:20:00,103,0.0,0.0
2023-09-24 02:20:00,104,0.0,0.0
2023-09-24 02:20:00,105,0.0,0.0
2023-09-24 02:20:00,106,0.0,0.0
2023-09-24 02:20:00,107,0.0,0.0
2023-09-24 02:20:00,108,0.0,0.0
2023-09-24 02:20:00,112,0.0,0.0
2023-09-24 02:20:00,113,0.0,0.0
2023-09-24 02:20:00,114,0.0,0.0
2023-09-24 02:20:00,115,921.0,794.023865
2023-09-24 02:20:00,116,0.0,0.0
2023-09-24 02:20:00,117,109.998779,60.000153
2023-09-24 02:20:00,118,109.998779,60.000153
2023-09-24 02:20:00,119,109.998779,60.000153
2023-09-24 02:20:00,120,109.998779,60.000153
2023-09-24 02:20:00,126,11.0,8.0
2023-09-24 02:20:00,127,11.0,8.0
2023-09-24 02:20:00,128,996.0,750.0
2023-09-24 02:20:00,129,993.0,750.0
2023-09-24 02:20:00,130,0.0,0.0
2023-09-24 02:20:00,131,986.0,718.0
2023-09-24 02:20:00,132,941.0,758.0
2023-09-24 02:20:00,133,0.0,0.0
2023-09-24 02:20:00,134,278.145233,268.145233
2023-09-24 02:20:00,135,0.0,0.0
2023-09-24 02:20:00,136,0.0,0.0
2023-09-24 02:20:00,137,0.0,0.0
2023-09-24 02:20:00,138,0.0,0.0
2023-09-24 02:20:00,139,297.0,206.0
2023-09-24 02:20:00,140,297.0,206.0
2023-09-24 02:20:00,141,272.0,190.0
2023-09-24 02:20:00,142,175.0,88.0
2023-09-24 02:20:00,143,175.0,89.143059
2023-09-24 02:20:00,144,174.0,104.0
2023-09-24 02:20:00,145,172.5,88.436272
2023-09-24 02:20:00,146,172.5,88.436272
2023-09-24 02:20:00,147,170.0,104.0
2023-09-24 02:20:00,150,0.0,0.0
2023-09-24 02:20:00,151,0.0,0.0
2023-09-24 02:20:00,152,0.0,0.0
2023-09-24 02:20:00,153,0.0,0.0
2023-09-24 02:20:00,154,245.0,134.0
2023-09-24 02:20:00,155,123.0,67.0
2023-09-24 02:20:00,156,0.0,0.0
2023-09-24 02:20:00,158,0.0,0.0
2023-09-24 02:20:00,159,997.0,795.0
2023-09-24 02:20:00,160,996.0,795.0
2023-09-24 02:20:00,161,0.0,0.0
2023-09-24 02:20:00,162,0.0,0.0
2023-09-24 02:20:00,166,0.0,0.0
2023-09-24 02:20:00,167,0.0,0.0
2023-09-24 02:20:00,168,0.0,0.0
2023-09-24 02:20:00,169,0.0,0.0
2023-09-24 02:20:00,170,0.0,0.0
2023-09-24 02:20:00,171,0.0,0.0
2023-09-24 02:20:00,172,149.0,90.400421
2023-09-24 02:20:00,173,0.0,0.0
2023-09-24 02:20:00,174,45.200211,45.200211
2023-09-24 02:20:00,175,0.0,0.0
2023-09-24 02:20:00,176,286.160614,153.767487
2023-09-24 02:20:00,177,157.0,106.0
2023-09-24 02:20:00,178,0.0,0.0
2023-09-24 02:20:00,179,0.0,0.0
2023-09-24 02:20:00,180,0.0,0.0
2023-09-24 02:20:00,181,0.0,0.0
2023-09-24 02:20:00,182,0.0,0.0
2023-09-24 02:20:00,183,0.0,0.0
2023-09-24 02:20:00,184,0.0,0.0
2023-09-24 02:20:00,185,0.0,0.0
2023-09-24 02:20:00,186,0.0,0.0
2023-09-24 02:20:00,187,160.0,115.997803
2023-09-24 02:20:00,188,160.0,115.997803
2023-09-24 02:20:00,189,185.0,120.0
2023-09-24 02:20:00,190,992.0,795.0
2023-09-24 02:20:00,191,993.0,795.0
2023-09-24 02:20:00,193,0.0,0.0
2023-09-24 02:20:00,194,11.850372,10.0
2023-09-24 02:20:00,195,0.0,0.0
2023-09-24 02:20:00,196,0.0,0.0
2023-09-24 02:20:00,197,0.0,0.0
2023-09-24 02:20:00,198,0.0,0.0
2023-09-24 02:20:00,200,0.0,0.0
2023-09-24 02:20:00,207,0.0,0.0
2023-09-24 02:20:00,208,0.0,0.0
2023-09-24 02:20:00,209,0.0,0.0
2023-09-24 02:20:00,210,0.0,0.0
2023-09-24 02:20:00,211,0.0,0.0
2023-09-24 02:20:00,212,0.0,0.0
2023-09-24 02:20:00,213,0.0,0.0
2023-09-24 02:20:00,214,0.0,0.0
2023-09-24 02:20:00,215,0.0,0.0
2023-09-24 02:20:00,216,0.0,0.0
2023-09-24 02:20:00,217,23.5,20.99826
2023-09-24 02:20:00,218,23.5,20.99826
2023-09-24 02:20:00,219,23.5,20.99826
2023-09-24 02:20:00,220,23.5,20.99826
2023-09-24 02:20:00,231,0.0,0.0
2023-09-24 02:20:00,232,0.0,0.0
2023-09-24 02:20:00,233,0.0,0.0
2023-09-24 02:20:00,234,0.0,0.0
2023-09-24 02:20:00,237,0.0,0.0
2023-09-24 02:20:00,238,0.0,0.0
2023-09-24 02:20:00,240,294.0,200.0
2023-09-24 02:20:00,241,145.0,100.0
2023-09-24 02:20:00,242,0.0,0.0
2023-09-24 02:20:00,243,0.0,0.0
2023-09-24 02:20:00,244,0.0,0.0
2023-09-24 02:20:00,247,0.0,0.0
2023-09-24 02:20:00,248,0.0,0.0
2023-09-24 02:20:00,249,0.0,0.0
2023-09-24 02:20:00,250,168.5,99.334106
2023-09-24 02:20:00,251,168.5,99.553833
2023-09-24 02:20:00,252,180.0,130.0
2023-09-24 02:20:00,253,0.0,0.0
2023-09-24 02:20:00,254,0.0,0.0
2023-09-24 02:20:00,255,261.0,167.0
2023-09-24 02:20:00,256,261.0,167.0
2023-09-24 02:20:00,257,270.0,216.0
2023-09-24 02:20:00,258,261.5,162.007477
2023-09-24 02:20:00,259,261.5,162.007477
2023-09-24 02:20:00,260,249.0,208.0
2023-09-24 02:20:00,264,10.000229,5.000229
2023-09-24 02:20:00,265,10.000229,5.000229
2023-09-24 02:20:00,266,300.0,230.0
2023-09-24 02:20:00,267,0.0,0.0
2023-09-24 02:20:00,268,0.0,0.0
2023-09-24 02:20:00,269,0.0,0.0
2023-09-24 02:20:00,270,0.0,0.0
2023-09-24 02:20:00,271,0.0,0.0
2023-09-24 02:20:00,272,0.0,0.0
2023-09-24 02:20:00,273,0.0,0.0
2023-09-24 02:20:00,274,0.0,0.0
2023-09-24 02:20:00,275,0.0,0.0
2023-09-24 02:20:00,276,0.0,0.0
2023-09-24 02:20:00,277,0.0,0.0
2023-09-24 02:20:00,278,0.0,0.0
2023-09-24 02:20:00,279,0.0,0.0
2023-09-24 02:20:00,280,0.0,0.0
2023-09-24 02:20:00,281,0.0,0.0
2023-09-24 02:20:00,282,0.0,0.0
2023-09-24 02:20:00,283,0.0,0.0
2023-09-24 02:20:00,284,0.0,0.0
2023-09-24 02:20:00,285,0.0,0.0
2023-09-24 02:20:00,286,0.0,0.0
2023-09-24 02:20:00,287,0.0,0.0
2023-09-24 02:20:00,288,0.0,0.0
2023-09-24 02:20:00,289,0.0,0.0
2023-09-24 02:20:00,290,0.0,0.0
2023-09-24 02:20:00,291,0.0,0.0
2023-09-24 02:20:00,292,0.0,0.0
2023-09-24 02:20:00,293,0.0,0.0
2023-09-24 02:20:00,294,0.0,0.0
2023-09-24 02:20:00,299,0.0,0.0
2023-09-24 02:20:00,300,0.0,0.0
2023-09-24 02:20:00,301,0.0,0.0
2023-09-24 02:20:00,302,0.0,0.0
2023-09-24 02:20:00,303,0.0,0.0
2023-09-24 02:20:00,304,0.0,0.0
2023-09-24 02:20:00,305,354.024994,215.001404
2023-09-24 02:20:00,306,0.0,0.0
2023-09-24 02:20:00,307,379.0,200.004578
2023-09-24 02:20:00,308,0.0,0.0
2023-09-24 02:20:00,309,0.0,0.0
2023-09-24 02:20:00,310,0.0,0.0
2023-09-24 02:20:00,311,0.0,0.0
2023-09-24 02:20:00,312,0.0,0.0
2023-09-24 02:20:00,313,0.0,0.0
2023-09-24 02:20:00,314,0.0,0.0
2023-09-24 02:20:00,315,0.0,0.0
2023-09-24 02:20:00,316,0.0,0.0
2023-09-24 02:20:00,317,0.0,0.0
2023-09-24 02:20:00,318,0.0,0.0
2023-09-24 02:20:00,319,0.0,0.0
2023-09-24 02:20:00,320,0.0,0.0
2023-09-24 02:20:00,321,0.0,0.0
2023-09-24 02:20:00,322,0.0,0.0
2023-09-24 02:20:00,323,164.5,122.0
2023-09-24 02:20:00,324,164.5,122.0
2023-09-24 02:20:00,325,170.0,136.0
2023-09-24 02:20:00,326,0.0,0.0
2023-09-24 02:20:00,327,0.0,0.0
2023-09-24 02:20:00,328,0.0,0.0
2023-09-24 02:20:00,329,0.0,0.0
2023-09-24 02:20:00,330,0.0,0.0
2023-09-24 02:20:00,331,816.0,652.723938
2023-09-24 02:20:00,332,0.0,0.0
2023-09-24 02:20:00,333,0.0,0.0
2023-09-24 02:20:00,334,0.0,0.0
2023-09-24 02:20:00,335,0.0,0.0
2023-09-24 02:20:00,336,0.0,0.0
2023-09-24 02:20:00,337,0.0,0.0
2023-09-24 02:20:00,338,0.0,0.0
2023-09-24 02:20:00,339,0.0,0.0
2023-09-24 02:20:00,340,818.0,674.054565
2023-09-24 02:20:00,341,0.0,0.0
2023-09-24 02:20:00,342,166.0,135.0
2023-09-24 02:20:00,343,167.0,135.0
2023-09-24 02:20:00,344,0.0,0.0
2023-09-24 02:20:00,345,0.0,0.0
2023-09-24 02:20:00,346,114.0,80.0
2023-09-24 02:20:00,347,188.0,163.0
2023-09-24 02:20:00,348,0.0,0.0
2023-09-24 02:20:00,349,0.0,0.0
2023-09-24 02:20:00,350,0.0,0.0
2023-09-24 02:20:00,351,0.0,0.0
2023-09-24 02:20:00,352,0.0,0.0
2023-09-24 02:20:00,353,0.0,0.0
2023-09-24 02:20:00,354,0.0,0.0
2023-09-24 02:20:00,355,0.0,0.0
2023-09-24 02:20:00,356,0.0,0.0
2023-09-24 02:20:00,357,0.0,0.0
2023-09-24 02:20:00,358,0.0,0.0
2023-09-24 02:20:00,359,0.0,0.0
2023-09-24 02:20:00,360,0.0,0.0
2023-09-24 02:20:00,361,0.0,0.0
2023-09-24 02:20:00,362,0.0,0.0
2023-09-24 02:20:00,363,0.0,0.0
2023-09-24 02:20:00,366,0.0,0.0
2023-09-24 02:20:00,367,549.0,479.897339
2023-09-24 02:20:00,368,0.0,0.0
2023-09-24 02:20:00,369,0.0,0.0
2023-09-24 02:20:00,370,0.0,0.0
2023-09-24 02:20:00,371,0.0,0.0
2023-09-24 02:20:00,372,0.0,0.0
2023-09-24 02:20:00,373,0.0,0.0
2023-09-24 02:20:00,374,0.0,0.0
2023-09-24 02:20:00,375,0.0,0.0
2023-09-24 02:20:00,376,0.0,0.0
2023-09-24 02:20:00,377,0.0,0.0
2023-09-24 02:20:00,378,0.0,0.0
2023-09-24 02:20:00,379,0.0,0.0
2023-09-24 02:20:00,380,0.0,0.0
2023-09-24 02:20:00,381,0.0,0.0
2023-09-24 02:20:00,382,0.0,0.0
2023-09-24 02:20:00,383,0.0,0.0
2023-09-24 02:20:00,384,0.0,0.0
2023-09-24 02:20:00,385,296.0,181.090759
2023-09-24 02:20:00,386,296.0,181.640076
2023-09-24 02:20:00,387,278.0,202.0
2023-09-24 02:20:00,388,295.5,181.395935
2023-09-24 02:20:00,389,295.5,180.83136
2023-09-24 02:20:00,390,278.0,202.0
2023-09-24 02:20:00,419,0.0,0.0
2023-09-24 02:20:00,420,0.0,0.0
2023-09-24 02:20:00,421,0.0,0.0
2023-09-24 02:20:00,422,267.0,180.0
2023-09-24 02:20:00,423,267.0,180.0
2023-09-24 02:20:00,432,297.0,216.0
2023-09-24 02:20:00,433,419.486633,254.0
2023-09-24 02:20:00,434,289.5,180.013397
2023-09-24 02:20:00,435,289.5,180.013397
2023-09-24 02:20:00,436,290.0,180.013397
2023-09-24 02:20:00,437,290.0,180.013397
2023-09-24 02:20:00,438,293.0,208.0
2023-09-24 02:20:00,439,293.0,208.0
2023-09-24 02:20:00,440,169.0,120.0
2023-09-24 02:20:00,441,169.0,120.0
2023-09-24 02:20:00,442,176.0,120.0
2023-09-24 02:20:00,443,0.0,0.0
2023-09-24 02:20:00,444,0.0,0.0
2023-09-24 02:20:00,450,0.0,0.0
2023-09-24 02:20:00,451,0.0,0.0
2023-09-24 02:20:00,452,0.0,0.0
2023-09-24 02:20:00,453,0.0,0.0
2023-09-24 02:20:00,459,384.521088,264.399994
2023-09-24 02:20:00,467,12.0,5.000153
2023-09-24 02:20:00,468,12.0,4.000366
2023-09-24 02:20:00,469,5.000153,1.600391
2023-09-24 02:20:00,471,0.0,0.0
2023-09-24 02:20:00,472,209.99176,180.0
2023-09-24 02:20:00,473,105.0,90.0
2023-09-24 02:20:00,474,210.0,180.0
2023-09-24 02:20:00,475,105.0,90.0
2023-09-24 02:20:00,477,0.0,0.0
2023-09-24 02:20:00,478,0.0,0.0
2023-09-24 02:20:00,479,0.0,0.0
2023-09-24 02:20:00,480,0.0,0.0
2023-09-24 02:20:00,481,0.0,0.0
2023-09-24 02:20:00,482,0.0,0.0
2023-09-24 02:20:00,485,0.0,0.0
2023-09-24 02:20:00,486,0.0,0.0
2023-09-24 02:20:00,487,20.5,14.00032
2023-09-24 02:20:00,488,20.5,13.000565
2023-09-24 02:20:00,489,990.0,795.0
2023-09-24 02:20:00,490,0.0,0.0
2023-09-24 02:20:00,491,925.0,791.0
2023-09-24 02:20:00,492,962.0,786.0
2023-09-24 02:20:00,493,986.0,795.0
2023-09-24 02:20:00,494,0.0,0.0
2023-09-24 02:20:00,495,0.0,0.0
2023-09-24 02:20:00,496,0.0,0.0
2023-09-24 02:20:00,497,0.0,0.0
2023-09-24 02:20:00,498,0.0,0.0
2023-09-24 02:20:00,499,370.348328,265.0
2023-09-24 02:20:00,501,302.5,158.003479
2023-09-24 02:20:00,502,283.126343,283.126343
2023-09-24 02:20:00,503,295.0,200.0
2023-09-24 02:20:00,507,0.0,0.0
2023-09-24 02:20:00,508,0.0,0.0
2023-09-24 02:20:00,511,0.0,0.0
2023-09-24 02:20:00,512,0.0,0.0
2023-09-24 02:20:00,513,338.0,150.0
2023-09-24 02:20:00,514,134.0,120.0
2023-09-24 02:20:00,516,0.0,0.0
2023-09-24 02:20:00,521,0.0,0.0
2023-09-24 02:20:00,522,909.0,577.0
2023-09-24 02:20:00,523,0.0,0.0
2023-09-24 02:20:00,524,0.0,0.0
2023-09-24 02:20:00,525,0.0,0.0
2023-09-24 02:20:00,526,259.0,131.0
2023-09-24 02:20:00,527,1357.0,1058.099976
2023-09-24 02:20:00,528,259.0,131.0
2023-09-24 02:20:00,529,0.0,0.0
2023-09-24 02:20:00,530,0.0,0.0
2023-09-24 02:20:00,533,0.0,0.0
2023-09-24 02:20:00,534,0.0,0.0
2023-09-24 02:20:00,535,0.0,0.0
2023-09-24 02:20:00,536,0.0,0.0
2023-09-24 02:20:00,537,0.0,0.0
2023-09-24 02:20:00,538,0.0,0.0
2023-09-24 02:20:00,539,345.0,168.0
2023-09-24 02:20:00,540,165.0,84.0
2023-09-24 02:20:00,541,77.0,50.0
2023-09-24 02:20:00,542,42.0,38.500824
2023-09-24 02:20:00,544,1012.0,795.0
2023-09-24 02:20:00,545,1012.0,795.0
2023-09-24 02:20:00,546,358.5,186.0
2023-09-24 02:20:00,547,358.5,186.0
2023-09-24 02:20:00,548,326.0,254.0
2023-09-24 02:20:00,549,0.0,0.0
2023-09-24 02:20:00,550,0.0,0.0
2023-09-24 02:20:00,554,961.0,753.794128
2023-09-24 02:20:00,555,0.0,0.0
2023-09-24 02:20:00,556,0.0,0.0
2023-09-24 02:20:00,557,0.0,0.0
2023-09-24 02:20:00,558,0.0,0.0
2023-09-24 02:20:00,559,0.0,0.0
2023-09-24 02:20:00,560,0.0,0.0
2023-09-24 02:25:00,1,0.0,0.0
2023-09-24 02:25:00,2,0.0,0.0
2023-09-24 02:25:00,3,0.0,0.0
2023-09-24 02:25:00,4,0.0,0.0
2023-09-24 02:25:00,5,0.0,0.0
2023-09-24 02:25:00,6,438.059021,364.991486
2023-09-24 02:25:00,7,0.0,0.0
2023-09-24 02:25:00,8,0.0,0.0
2023-09-24 02:25:00,9,0.0,0.0
2023-09-24 02:25:00,10,476.996368,366.280731
2023-09-24 02:25:00,11,350.0,200.0
2023-09-24 02:25:00,12,0.0,0.0
2023-09-24 02:25:00,15,522.0,477.505981
2023-09-24 02:25:00,16,0.0,0.0
2023-09-24 02:25:00,17,0.0,0.0
2023-09-24 02:25:00,18,466.0,426.669159
2023-09-24 02:25:00,27,615.0,615.0
2023-09-24 02:25:00,28,612.0,612.0
2023-09-24 02:25:00,29,612.0,612.0
2023-09-24 02:25:00,33,0.0,0.0
2023-09-24 02:25:00,36,987.0,795.0
2023-09-24 02:25:00,37,977.0,795.0
2023-09-24 02:25:00,43,371.359039,267.0
2023-09-24 02:25:00,46,0.0,0.0
2023-09-24 02:25:00,47,0.0,0.0
2023-09-24 02:25:00,48,462.713654,409.872833
2023-09-24 02:25:00,49,0.0,0.0
2023-09-24 02:25:00,50,0.0,0.0
2023-09-24 02:25:00,51,463.0,405.012726
2023-09-24 02:25:00,52,0.0,0.0
2023-09-24 02:25:00,53,0.0,0.0
2023-09-24 02:25:00,54,0.0,0.0
2023-09-24 02:25:00,55,0.0,0.0
2023-09-24 02:25:00,56,0.0,0.0
2023-09-24 02:25:00,57,0.0,0.0
2023-09-24 02:25:00,58,0.0,0.0
2023-09-24 02:25:00,59,0.0,0.0
2023-09-24 02:25:00,60,0.0,0.0
2023-09-24 02:25:00,61,0.0,0.0
2023-09-24 02:25:00,62,0.0,0.0
2023-09-24 02:25:00,63,0.0,0.0
2023-09-24 02:25:00,64,0.0,0.0
2023-09-24 02:25:00,65,453.638214,387.655304
2023-09-24 02:25:00,66,0.0,0.0
2023-09-24 02:25:00,67,0.0,0.0
2023-09-24 02:25:00,68,0.0,0.0
2023-09-24 02:25:00,69,0.0,0.0
2023-09-24 02:25:00,70,930.0,850.642334
2023-09-24 02:25:00,71,44.0,25.002136
2023-09-24 02:25:00,72,44.0,25.002136
2023-09-24 02:25:00,73,0.0,0.0
2023-09-24 02:25:00,74,0.0,0.0
2023-09-24 02:25:00,75,0.0,0.0
2023-09-24 02:25:00,76,0.0,0.0
2023-09-24 02:25:00,77,0.0,0.0
2023-09-24 02:25:00,78,0.0,0.0
2023-09-24 02:25:00,79,0.0,0.0
2023-09-24 02:25:00,80,0.0,0.0
2023-09-24 02:25:00,83,450.564667,394.381714
2023-09-24 02:25:00,84,0.0,0.0
2023-09-24 02:25:00,85,0.0,0.0
2023-09-24 02:25:00,86,0.0,0.0
2023-09-24 02:25:00,87,0.0,0.0
2023-09-24 02:25:00,88,380.0,329.757294
2023-09-24 02:25:00,89,455.993927,372.514679
2023-09-24 02:25:00,90,0.0,0.0
2023-09-24 02:25:00,91,0.0,0.0
2023-09-24 02:25:00,92,947.169434,767.51886
2023-09-24 02:25:00,95,0.0,0.0
2023-09-24 02:25:00,96,0.0,0.0
2023-09-24 02:25:00,97,0.0,0.0
2023-09-24 02:25:00,98,0.0,0.0
2023-09-24 02:25:00,99,0.0,0.0
2023-09-24 02:25:00,100,0.0,0.0
2023-09-24 02:25:00,101,0.0,0.0
2023-09-24 02:25:00,102,0.0,0.0
2023-09-24 02:25:00,103,0.0,0.0
2023-09-24 02:25:00,104,0.0,0.0
2023-09-24 02:25:00,105,0.0,0.0
2023-09-24 02:25:00,106,0.0,0.0
2023-09-24 02:25:00,107,0.0,0.0
2023-09-24 02:25:00,108,0.0,0.0
2023-09-24 02:25:00,112,0.0,0.0
2023-09-24 02:25:00,113,0.0,0.0
2023-09-24 02:25:00,114,0.0,0.0
2023-09-24 02:25:00,115,921.0,766.840637
2023-09-24 02:25:00,116,0.0,0.0
2023-09-24 02:25:00,117,109.998779,60.000153
2023-09-24 02:25:00,118,109.998779,60.000153
2023-09-24 02:25:00,119,109.998779,60.000153
2023-09-24 02:25:00,120,109.998779,60.000153
2023-09-24 02:25:00,126,11.0,8.0
2023-09-24 02:25:00,127,11.0,8.0
2023-09-24 02:25:00,128,996.0,750.0
2023-09-24 02:25:00,129,993.0,750.0
2023-09-24 02:25:00,130,0.0,0.0
2023-09-24 02:25:00,131,986.0,718.0
2023-09-24 02:25:00,132,941.0,758.0
2023-09-24 02:25:00,133,0.0,0.0
2023-09-24 02:25:00,134,272.322052,262.322052
2023-09-24 02:25:00,135,0.0,0.0
2023-09-24 02:25:00,136,0.0,0.0
2023-09-24 02:25:00,137,0.0,0.0
2023-09-24 02:25:00,138,0.0,0.0
2023-09-24 02:25:00,139,297.0,206.0
2023-09-24 02:25:00,140,297.0,206.0
2023-09-24 02:25:00,141,272.0,190.0
2023-09-24 02:25:00,142,175.0,88.0
2023-09-24 02:25:00,143,175.0,89.143059
2023-09-24 02:25:00,144,174.0,104.0
2023-09-24 02:25:00,145,172.5,88.436272
2023-09-24 02:25:00,146,172.5,88.436272
2023-09-24 02:25:00,147,170.0,104.0
2023-09-24 02:25:00,150,0.0,0.0
2023-09-24 02:25:00,151,0.0,0.0
2023-09-24 02:25:00,152,0.0,0.0
2023-09-24 02:25:00,153,0.0,0.0
2023-09-24 02:25:00,154,245.0,134.0
2023-09-24 02:25:00,155,123.0,67.0
2023-09-24 02:25:00,156,0.0,0.0
2023-09-24 02:25:00,158,0.0,0.0
2023-09-24 02:25:00,159,997.0,795.0
2023-09-24 02:25:00,160,996.0,795.0
2023-09-24 02:25:00,161,0.0,0.0
2023-09-24 02:25:00,162,0.0,0.0
2023-09-24 02:25:00,166,0.0,0.0
2023-09-24 02:25:00,167,0.0,0.0
2023-09-24 02:25:00,168,0.0,0.0
2023-09-24 02:25:00,169,0.0,0.0
2023-09-24 02:25:00,170,0.0,0.0
2023-09-24 02:25:00,171,0.0,0.0
2023-09-24 02:25:00,172,149.0,90.400421
2023-09-24 02:25:00,173,0.0,0.0
2023-09-24 02:25:00,174,45.200211,45.200211
2023-09-24 02:25:00,175,0.0,0.0
2023-09-24 02:25:00,176,286.294098,153.767487
2023-09-24 02:25:00,177,157.0,106.0
2023-09-24 02:25:00,178,0.0,0.0
2023-09-24 02:25:00,179,0.0,0.0
2023-09-24 02:25:00,180,0.0,0.0
2023-09-24 02:25:00,181,0.0,0.0
2023-09-24 02:25:00,182,0.0,0.0
2023-09-24 02:25:00,183,0.0,0.0
2023-09-24 02:25:00,184,0.0,0.0
2023-09-24 02:25:00,185,0.0,0.0
2023-09-24 02:25:00,186,0.0,0.0
2023-09-24 02:25:00,187,160.0,115.997803
2023-09-24 02:25:00,188,160.0,115.997803
2023-09-24 02:25:00,189,185.0,120.0
2023-09-24 02:25:00,190,992.0,795.0
2023-09-24 02:25:00,191,993.0,795.0
2023-09-24 02:25:00,193,0.0,0.0
2023-09-24 02:25:00,194,11.850372,10.0
2023-09-24 02:25:00,195,0.0,0.0
2023-09-24 02:25:00,196,0.0,0.0
2023-09-24 02:25:00,197,0.0,0.0
2023-09-24 02:25:00,198,0.0,0.0
2023-09-24 02:25:00,200,0.0,0.0
2023-09-24 02:25:00,207,0.0,0.0
2023-09-24 02:25:00,208,0.0,0.0
2023-09-24 02:25:00,209,0.0,0.0
2023-09-24 02:25:00,210,0.0,0.0
2023-09-24 02:25:00,211,0.0,0.0
2023-09-24 02:25:00,212,0.0,0.0
2023-09-24 02:25:00,213,0.0,0.0
2023-09-24 02:25:00,214,0.0,0.0
2023-09-24 02:25:00,215,0.0,0.0
2023-09-24 02:25:00,216,0.0,0.0
2023-09-24 02:25:00,217,23.5,20.99826
2023-09-24 02:25:00,218,23.5,20.99826
2023-09-24 02:25:00,219,23.5,20.99826
2023-09-24 02:25:00,220,23.5,20.99826
2023-09-24 02:25:00,231,0.0,0.0
2023-09-24 02:25:00,232,0.0,0.0
2023-09-24 02:25:00,233,0.0,0.0
2023-09-24 02:25:00,234,0.0,0.0
2023-09-24 02:25:00,237,0.0,0.0
2023-09-24 02:25:00,238,0.0,0.0
2023-09-24 02:25:00,240,294.0,200.0
2023-09-24 02:25:00,241,145.0,100.0
2023-09-24 02:25:00,242,0.0,0.0
2023-09-24 02:25:00,243,0.0,0.0
2023-09-24 02:25:00,244,0.0,0.0
2023-09-24 02:25:00,247,0.0,0.0
2023-09-24 02:25:00,248,0.0,0.0
2023-09-24 02:25:00,249,0.0,0.0
2023-09-24 02:25:00,250,168.5,99.279175
2023-09-24 02:25:00,251,168.5,99.498901
2023-09-24 02:25:00,252,180.0,130.0
2023-09-24 02:25:00,253,0.0,0.0
2023-09-24 02:25:00,254,0.0,0.0
2023-09-24 02:25:00,255,261.0,167.0
2023-09-24 02:25:00,256,261.0,167.0
2023-09-24 02:25:00,257,270.0,216.0
2023-09-24 02:25:00,258,261.5,162.007477
2023-09-24 02:25:00,259,261.5,162.007477
2023-09-24 02:25:00,260,249.0,208.0
2023-09-24 02:25:00,264,10.000229,5.000229
2023-09-24 02:25:00,265,10.000229,5.000229
2023-09-24 02:25:00,266,300.0,230.0
2023-09-24 02:25:00,267,0.0,0.0
2023-09-24 02:25:00,268,0.0,0.0
2023-09-24 02:25:00,269,0.0,0.0
2023-09-24 02:25:00,270,0.0,0.0
2023-09-24 02:25:00,271,0.0,0.0
2023-09-24 02:25:00,272,0.0,0.0
2023-09-24 02:25:00,273,0.0,0.0
2023-09-24 02:25:00,274,0.0,0.0
2023-09-24 02:25:00,275,0.0,0.0
2023-09-24 02:25:00,276,0.0,0.0
2023-09-24 02:25:00,277,0.0,0.0
2023-09-24 02:25:00,278,0.0,0.0
2023-09-24 02:25:00,279,0.0,0.0
2023-09-24 02:25:00,280,0.0,0.0
2023-09-24 02:25:00,281,0.0,0.0
2023-09-24 02:25:00,282,0.0,0.0
2023-09-24 02:25:00,283,0.0,0.0
2023-09-24 02:25:00,284,0.0,0.0
2023-09-24 02:25:00,285,0.0,0.0
2023-09-24 02:25:00,286,0.0,0.0
2023-09-24 02:25:00,287,0.0,0.0
2023-09-24 02:25:00,288,0.0,0.0
2023-09-24 02:25:00,289,0.0,0.0
2023-09-24 02:25:00,290,0.0,0.0
2023-09-24 02:25:00,291,0.0,0.0
2023-09-24 02:25:00,292,0.0,0.0
2023-09-24 02:25:00,293,0.0,0.0
2023-09-24 02:25:00,294,0.0,0.0
2023-09-24 02:25:00,299,0.0,0.0
2023-09-24 02:25:00,300,0.0,0.0
2023-09-24 02:25:00,301,0.0,0.0
2023-09-24 02:25:00,302,0.0,0.0
2023-09-24 02:25:00,303,0.0,0.0
2023-09-24 02:25:00,304,0.0,0.0
2023-09-24 02:25:00,305,309.744934,215.001404
2023-09-24 02:25:00,306,0.0,0.0
2023-09-24 02:25:00,307,379.0,200.004578
2023-09-24 02:25:00,308,0.0,0.0
2023-09-24 02:25:00,309,0.0,0.0
2023-09-24 02:25:00,310,0.0,0.0
2023-09-24 02:25:00,311,0.0,0.0
2023-09-24 02:25:00,312,0.0,0.0
2023-09-24 02:25:00,313,0.0,0.0
2023-09-24 02:25:00,314,0.0,0.0
2023-09-24 02:25:00,315,0.0,0.0
2023-09-24 02:25:00,316,0.0,0.0
2023-09-24 02:25:00,317,0.0,0.0
2023-09-24 02:25:00,318,0.0,0.0
2023-09-24 02:25:00,319,0.0,0.0
2023-09-24 02:25:00,320,0.0,0.0
2023-09-24 02:25:00,321,0.0,0.0
2023-09-24 02:25:00,322,0.0,0.0
2023-09-24 02:25:00,323,164.5,122.0
2023-09-24 02:25:00,324,164.5,122.0
2023-09-24 02:25:00,325,170.0,136.0
2023-09-24 02:25:00,326,0.0,0.0
2023-09-24 02:25:00,327,0.0,0.0
2023-09-24 02:25:00,328,0.0,0.0
2023-09-24 02:25:00,329,0.0,0.0
2023-09-24 02:25:00,330,0.0,0.0
2023-09-24 02:25:00,331,816.0,646.624634
2023-09-24 02:25:00,332,0.0,0.0
2023-09-24 02:25:00,333,0.0,0.0
2023-09-24 02:25:00,334,0.0,0.0
2023-09-24 02:25:00,335,0.0,0.0
2023-09-24 02:25:00,336,0.0,0.0
2023-09-24 02:25:00,337,0.0,0.0
2023-09-24 02:25:00,338,0.0,0.0
2023-09-24 02:25:00,339,0.0,0.0
2023-09-24 02:25:00,340,818.0,674.096069
2023-09-24 02:25:00,341,0.0,0.0
2023-09-24 02:25:00,342,166.0,135.0
2023-09-24 02:25:00,343,167.0,135.0
2023-09-24 02:25:00,344,0.0,0.0
2023-09-24 02:25:00,345,0.0,0.0
2023-09-24 02:25:00,346,114.0,80.0
2023-09-24 02:25:00,347,188.0,163.0
2023-09-24 02:25:00,348,0.0,0.0
2023-09-24 02:25:00,349,0.0,0.0
2023-09-24 02:25:00,350,0.0,0.0
2023-09-24 02:25:00,351,0.0,0.0
2023-09-24 02:25:00,352,0.0,0.0
2023-09-24 02:25:00,353,0.0,0.0
2023-09-24 02:25:00,354,0.0,0.0
2023-09-24 02:25:00,355,0.0,0.0
2023-09-24 02:25:00,356,0.0,0.0
2023-09-24 02:25:00,357,0.0,0.0
2023-09-24 02:25:00,358,0.0,0.0
2023-09-24 02:25:00,359,0.0,0.0
2023-09-24 02:25:00,360,0.0,0.0
2023-09-24 02:25:00,361,0.0,0.0
2023-09-24 02:25:00,362,0.0,0.0
2023-09-24 02:25:00,363,0.0,0.0
2023-09-24 02:25:00,366,0.0,0.0
2023-09-24 02:25:00,367,549.0,479.897339
2023-09-24 02:25:00,368,0.0,0.0
2023-09-24 02:25:00,369,0.0,0.0
2023-09-24 02:25:00,370,0.0,0.0
2023-09-24 02:25:00,371,0.0,0.0
2023-09-24 02:25:00,372,0.0,0.0
2023-09-24 02:25:00,373,0.0,0.0
2023-09-24 02:25:00,374,0.0,0.0
2023-09-24 02:25:00,375,0.0,0.0
2023-09-24 02:25:00,376,0.0,0.0
2023-09-24 02:25:00,377,0.0,0.0
2023-09-24 02:25:00,378,0.0,0.0
2023-09-24 02:25:00,379,0.0,0.0
2023-09-24 02:25:00,380,0.0,0.0
2023-09-24 02:25:00,381,0.0,0.0
2023-09-24 02:25:00,382,0.0,0.0
2023-09-24 02:25:00,383,0.0,0.0
2023-09-24 02:25:00,384,0.0,0.0
2023-09-24 02:25:00,385,296.0,181.121277
2023-09-24 02:25:00,386,296.0,181.685852
2023-09-24 02:25:00,387,278.0,202.0
2023-09-24 02:25:00,388,295.5,181.395935
2023-09-24 02:25:00,389,295.5,180.83136
2023-09-24 02:25:00,390,278.0,202.0
2023-09-24 02:25:00,419,0.0,0.0
2023-09-24 02:25:00,420,0.0,0.0
2023-09-24 02:25:00,421,0.0,0.0
2023-09-24 02:25:00,422,267.0,180.0
2023-09-24 02:25:00,423,267.0,180.0
2023-09-24 02:25:00,432,297.0,216.0
2023-09-24 02:25:00,433,402.242737,254.0
2023-09-24 02:25:00,434,289.5,180.013397
2023-09-24 02:25:00,435,289.5,180.013397
2023-09-24 02:25:00,436,290.0,180.013397
2023-09-24 02:25:00,437,290.0,180.013397
2023-09-24 02:25:00,438,293.0,208.0
2023-09-24 02:25:00,439,293.0,208.0
2023-09-24 02:25:00,440,169.0,120.0
2023-09-24 02:25:00,441,169.0,120.0
2023-09-24 02:25:00,442,176.0,120.0
2023-09-24 02:25:00,443,0.0,0.0
2023-09-24 02:25:00,444,0.0,0.0
2023-09-24 02:25:00,450,0.0,0.0
2023-09-24 02:25:00,451,0.0,0.0
2023-09-24 02:25:00,452,0.0,0.0
2023-09-24 02:25:00,453,0.0,0.0
2023-09-24 02:25:00,459,384.498779,264.399994
2023-09-24 02:25:00,467,12.0,5.000153
2023-09-24 02:25:00,468,12.0,4.000366
2023-09-24 02:25:00,469,5.000153,1.600391
2023-09-24 02:25:00,471,0.0,0.0
2023-09-24 02:25:00,472,209.99176,180.0
2023-09-24 02:25:00,473,105.0,90.0
2023-09-24 02:25:00,474,210.0,180.0
2023-09-24 02:25:00,475,105.0,90.0
2023-09-24 02:25:00,477,0.0,0.0
2023-09-24 02:25:00,478,0.0,0.0
2023-09-24 02:25:00,479,0.0,0.0
2023-09-24 02:25:00,480,0.0,0.0
2023-09-24 02:25:00,481,0.0,0.0
2023-09-24 02:25:00,482,0.0,0.0
2023-09-24 02:25:00,485,0.0,0.0
2023-09-24 02:25:00,486,0.0,0.0
2023-09-24 02:25:00,487,20.5,14.00032
2023-09-24 02:25:00,488,20.5,13.000565
2023-09-24 02:25:00,489,990.0,795.0
2023-09-24 02:25:00,490,0.0,0.0
2023-09-24 02:25:00,491,925.0,791.0
2023-09-24 02:25:00,492,962.0,786.0
2023-09-24 02:25:00,493,986.0,795.0
2023-09-24 02:25:00,494,0.0,0.0
2023-09-24 02:25:00,495,0.0,0.0
2023-09-24 02:25:00,496,0.0,0.0
2023-09-24 02:25:00,497,0.0,0.0
2023-09-24 02:25:00,498,0.0,0.0
2023-09-24 02:25:00,499,371.380951,265.0
2023-09-24 02:25:00,501,302.5,158.003479
2023-09-24 02:25:00,502,280.516968,280.516968
2023-09-24 02:25:00,503,295.0,200.0
2023-09-24 02:25:00,507,0.0,0.0
2023-09-24 02:25:00,508,0.0,0.0
2023-09-24 02:25:00,511,0.0,0.0
2023-09-24 02:25:00,512,0.0,0.0
2023-09-24 02:25:00,513,338.0,150.0
2023-09-24 02:25:00,514,134.0,120.0
2023-09-24 02:25:00,516,0.0,0.0
2023-09-24 02:25:00,521,0.0,0.0
2023-09-24 02:25:00,522,909.0,577.0
2023-09-24 02:25:00,523,0.0,0.0
2023-09-24 02:25:00,524,0.0,0.0
2023-09-24 02:25:00,525,0.0,0.0
2023-09-24 02:25:00,526,259.0,131.0
2023-09-24 02:25:00,527,1357.0,1058.099976
2023-09-24 02:25:00,528,259.0,131.0
2023-09-24 02:25:00,529,0.0,0.0
2023-09-24 02:25:00,530,0.0,0.0
2023-09-24 02:25:00,533,0.0,0.0
2023-09-24 02:25:00,534,0.0,0.0
2023-09-24 02:25:00,535,0.0,0.0
2023-09-24 02:25:00,536,0.0,0.0
2023-09-24 02:25:00,537,0.0,0.0
2023-09-24 02:25:00,538,0.0,0.0
2023-09-24 02:25:00,539,345.0,168.0
2023-09-24 02:25:00,540,165.0,84.0
2023-09-24 02:25:00,541,77.0,50.0
2023-09-24 02:25:00,542,42.0,38.500824
2023-09-24 02:25:00,544,1012.0,795.0
2023-09-24 02:25:00,545,1012.0,795.0
2023-09-24 02:25:00,546,358.5,186.0
2023-09-24 02:25:00,547,358.5,186.0
2023-09-24 02:25:00,548,326.0,254.0
2023-09-24 02:25:00,549,0.0,0.0
2023-09-24 02:25:00,550,0.0,0.0
2023-09-24 02:25:00,554,961.0,750.516052
2023-09-24 02:25:00,555,0.0,0.0
2023-09-24 02:25:00,556,0.0,0.0
2023-09-24 02:25:00,557,0.0,0.0
2023-09-24 02:25:00,558,0.0,0.0
2023-09-24 02:25:00,559,0.0,0.0
2023-09-24 02:25:00,560,0.0,0.0
2023-09-24 02:30:00,1,0.0,0.0
2023-09-24 02:30:00,2,0.0,0.0
2023-09-24 02:30:00,3,0.0,0.0
2023-09-24 02:30:00,4,0.0,0.0
2023-09-24 02:30:00,5,0.0,0.0
2023-09-24 02:30:00,6,422.542145,364.991486
2023-09-24 02:30:00,7,0.0,0.0
2023-09-24 02:30:00,8,0.0,0.0
2023-09-24 02:30:00,9,0.0,0.0
2023-09-24 02:30:00,10,476.996368,364.371613
2023-09-24 02:30:00,11,350.0,200.0
2023-09-24 02:30:00,12,0.0,0.0
2023-09-24 02:30:00,15,522.0,479.415588
2023-09-24 02:30:00,16,0.0,0.0
2023-09-24 02:30:00,17,0.0,0.0
2023-09-24 02:30:00,18,466.0,429.874146
2023-09-24 02:30:00,27,615.0,615.0
2023-09-24 02:30:00,28,612.0,612.0
2023-09-24 02:30:00,29,612.0,612.0
2023-09-24 02:30:00,33,0.0,0.0
2023-09-24 02:30:00,36,987.0,795.0
2023-09-24 02:30:00,37,977.0,795.0
2023-09-24 02:30:00,43,372.026489,267.0
2023-09-24 02:30:00,46,0.0,0.0
2023-09-24 02:30:00,47,0.0,0.0
2023-09-24 02:30:00,48,462.713654,409.872833
2023-09-24 02:30:00,49,0.0,0.0
2023-09-24 02:30:00,50,0.0,0.0
2023-09-24 02:30:00,51,463.0,405.012726
2023-09-24 02:30:00,52,0.0,0.0
2023-09-24 02:30:00,53,0.0,0.0
2023-09-24 02:30:00,54,0.0,0.0
2023-09-24 02:30:00,55,0.0,0.0
2023-09-24 02:30:00,56,0.0,0.0
2023-09-24 02:30:00,57,0.0,0.0
2023-09-24 02:30:00,58,0.0,0.0
2023-09-24 02:30:00,59,0.0,0.0
2023-09-24 02:30:00,60,0.0,0.0
2023-09-24 02:30:00,61,0.0,0.0
2023-09-24 02:30:00,62,0.0,0.0
2023-09-24 02:30:00,63,0.0,0.0
2023-09-24 02:30:00,64,0.0,0.0
2023-09-24 02:30:00,65,453.613434,387.655304
2023-09-24 02:30:00,66,0.0,0.0
2023-09-24 02:30:00,67,0.0,0.0
2023-09-24 02:30:00,68,0.0,0.0
2023-09-24 02:30:00,69,0.0,0.0
2023-09-24 02:30:00,70,930.0,850.642334
2023-09-24 02:30:00,71,44.0,25.002136
2023-09-24 02:30:00,72,44.0,25.002136
2023-09-24 02:30:00,73,0.0,0.0
2023-09-24 02:30:00,74,0.0,0.0
2023-09-24 02:30:00,75,0.0,0.0
2023-09-24 02:30:00,76,0.0,0.0
2023-09-24 02:30:00,77,0.0,0.0
2023-09-24 02:30:00,78,0.0,0.0
2023-09-24 02:30:00,79,0.0,0.0
2023-09-24 02:30:00,80,0.0,0.0
2023-09-24 02:30:00,83,450.564667,398.158203
2023-09-24 02:30:00,84,0.0,0.0
2023-09-24 02:30:00,85,0.0,0.0
2023-09-24 02:30:00,86,0.0,0.0
2023-09-24 02:30:00,87,0.0,0.0
2023-09-24 02:30:00,88,380.0,329.732513
2023-09-24 02:30:00,89,455.993927,372.163788
2023-09-24 02:30:00,90,0.0,0.0
2023-09-24 02:30:00,91,0.0,0.0
2023-09-24 02:30:00,92,947.169434,766.433838
2023-09-24 02:30:00,95,0.0,0.0
2023-09-24 02:30:00,96,0.0,0.0
2023-09-24 02:30:00,97,0.0,0.0
2023-09-24 02:30:00,98,0.0,0.0
2023-09-24 02:30:00,99,0.0,0.0
2023-09-24 02:30:00,100,0.0,0.0
2023-09-24 02:30:00,101,0.0,0.0
2023-09-24 02:30:00,102,0.0,0.0
2023-09-24 02:30:00,103,0.0,0.0
2023-09-24 02:30:00,104,0.0,0.0
2023-09-24 02:30:00,105,0.0,0.0
2023-09-24 02:30:00,106,0.0,0.0
2023-09-24 02:30:00,107,0.0,0.0
2023-09-24 02:30:00,108,0.0,0.0
2023-09-24 02:30:00,112,0.0,0.0
2023-09-24 02:30:00,113,0.0,0.0
2023-09-24 02:30:00,114,0.0,0.0
2023-09-24 02:30:00,115,921.0,788.813904
2023-09-24 02:30:00,116,0.0,0.0
2023-09-24 02:30:00,117,109.998779,60.000153
2023-09-24 02:30:00,118,109.998779,60.000153
2023-09-24 02:30:00,119,109.998779,60.000153
2023-09-24 02:30:00,120,109.998779,60.000153
2023-09-24 02:30:00,126,11.0,8.0
2023-09-24 02:30:00,127,11.0,8.0
2023-09-24 02:30:00,128,996.0,750.0
2023-09-24 02:30:00,129,993.0,750.0
2023-09-24 02:30:00,130,0.0,0.0
2023-09-24 02:30:00,131,986.0,718.0
2023-09-24 02:30:00,132,941.0,758.0
2023-09-24 02:30:00,133,0.0,0.0
2023-09-24 02:30:00,134,272.777832,262.777832
2023-09-24 02:30:00,135,0.0,0.0
2023-09-24 02:30:00,136,0.0,0.0
2023-09-24 02:30:00,137,0.0,0.0
2023-09-24 02:30:00,138,0.0,0.0
2023-09-24 02:30:00,139,297.0,206.0
2023-09-24 02:30:00,140,297.0,206.0
2023-09-24 02:30:00,141,272.0,190.0
2023-09-24 02:30:00,142,175.0,88.0
2023-09-24 02:30:00,143,175.0,89.143059
2023-09-24 02:30:00,144,174.0,104.0
2023-09-24 02:30:00,145,172.5,88.671867
2023-09-24 02:30:00,146,172.5,88.436272
2023-09-24 02:30:00,147,170.0,104.0
2023-09-24 02:30:00,150,0.0,0.0
2023-09-24 02:30:00,151,0.0,0.0
2023-09-24 02:30:00,152,0.0,0.0
2023-09-24 02:30:00,153,0.0,0.0
2023-09-24 02:30:00,154,245.0,134.0
2023-09-24 02:30:00,155,123.0,67.0
2023-09-24 02:30:00,156,0.0,0.0
2023-09-24 02:30:00,158,0.0,0.0
2023-09-24 02:30:00,159,997.0,795.0
2023-09-24 02:30:00,160,996.0,795.0
2023-09-24 02:30:00,161,0.0,0.0
2023-09-24 02:30:00,162,0.0,0.0
2023-09-24 02:30:00,166,0.0,0.0
2023-09-24 02:30:00,167,0.0,0.0
2023-09-24 02:30:00,168,0.0,0.0
2023-09-24 02:30:00,169,0.0,0.0
2023-09-24 02:30:00,170,0.0,0.0
2023-09-24 02:30:00,171,0.0,0.0
2023-09-24 02:30:00,172,149.0,90.400421
2023-09-24 02:30:00,173,0.0,0.0
2023-09-24 02:30:00,174,45.200211,45.200211
2023-09-24 02:30:00,175,0.0,0.0
2023-09-24 02:30:00,176,286.294098,153.710236
2023-09-24 02:30:00,177,157.0,106.0
2023-09-24 02:30:00,178,0.0,0.0
2023-09-24 02:30:00,179,0.0,0.0
2023-09-24 02:30:00,180,0.0,0.0
2023-09-24 02:30:00,181,0.0,0.0
2023-09-24 02:30:00,182,0.0,0.0
2023-09-24 02:30:00,183,0.0,0.0
2023-09-24 02:30:00,184,0.0,0.0
2023-09-24 02:30:00,185,0.0,0.0
2023-09-24 02:30:00,186,0.0,0.0
2023-09-24 02:30:00,187,160.0,115.997803
2023-09-24 02:30:00,188,160.0,115.997803
2023-09-24 02:30:00,189,185.0,120.0
2023-09-24 02:30:00,190,992.0,795.0
2023-09-24 02:30:00,191,993.0,795.0
2023-09-24 02:30:00,193,0.0,0.0
2023-09-24 02:30:00,194,11.850372,10.0
2023-09-24 02:30:00,195,0.0,0.0
2023-09-24 02:30:00,196,0.0,0.0
2023-09-24 02:30:00,197,0.0,0.0
2023-09-24 02:30:00,198,200.0,120.0
2023-09-24 02:30:00,200,0.0,0.0
2023-09-24 02:30:00,207,0.0,0.0
2023-09-24 02:30:00,208,0.0,0.0
2023-09-24 02:30:00,209,0.0,0.0
2023-09-24 02:30:00,210,0.0,0.0
2023-09-24 02:30:00,211,0.0,0.0
2023-09-24 02:30:00,212,0.0,0.0
2023-09-24 02:30:00,213,0.0,0.0
2023-09-24 02:30:00,214,0.0,0.0
2023-09-24 02:30:00,215,0.0,0.0
2023-09-24 02:30:00,216,0.0,0.0
2023-09-24 02:30:00,217,23.5,20.99826
2023-09-24 02:30:00,218,23.5,20.99826
2023-09-24 02:30:00,219,23.5,20.99826
2023-09-24 02:30:00,220,23.5,20.99826
2023-09-24 02:30:00,231,0.0,0.0
2023-09-24 02:30:00,232,0.0,0.0
2023-09-24 02:30:00,233,0.0,0.0
2023-09-24 02:30:00,234,0.0,0.0
2023-09-24 02:30:00,237,0.0,0.0
2023-09-24 02:30:00,238,0.0,0.0
2023-09-24 02:30:00,240,294.0,200.0
2023-09-24 02:30:00,241,145.0,100.0
2023-09-24 02:30:00,242,0.0,0.0
2023-09-24 02:30:00,243,0.0,0.0
2023-09-24 02:30:00,244,0.0,0.0
2023-09-24 02:30:00,247,0.0,0.0
2023-09-24 02:30:00,248,0.0,0.0
2023-09-24 02:30:00,249,0.0,0.0
2023-09-24 02:30:00,250,168.5,99.334106
2023-09-24 02:30:00,251,168.5,99.553833
2023-09-24 02:30:00,252,180.0,130.0
2023-09-24 02:30:00,253,0.0,0.0
2023-09-24 02:30:00,254,0.0,0.0
2023-09-24 02:30:00,255,261.0,167.0
2023-09-24 02:30:00,256,261.0,167.0
2023-09-24 02:30:00,257,270.0,216.0
2023-09-24 02:30:00,258,261.5,162.007477
2023-09-24 02:30:00,259,261.5,162.007477
2023-09-24 02:30:00,260,249.0,208.0
2023-09-24 02:30:00,264,10.000229,5.000229
2023-09-24 02:30:00,265,10.000229,5.000229
2023-09-24 02:30:00,266,300.0,230.0
2023-09-24 02:30:00,267,0.0,0.0
2023-09-24 02:30:00,268,0.0,0.0
2023-09-24 02:30:00,269,0.0,0.0
2023-09-24 02:30:00,270,0.0,0.0
2023-09-24 02:30:00,271,0.0,0.0
2023-09-24 02:30:00,272,0.0,0.0
2023-09-24 02:30:00,273,0.0,0.0
2023-09-24 02:30:00,274,0.0,0.0
2023-09-24 02:30:00,275,0.0,0.0
2023-09-24 02:30:00,276,0.0,0.0
2023-09-24 02:30:00,277,0.0,0.0
2023-09-24 02:30:00,278,0.0,0.0
2023-09-24 02:30:00,279,0.0,0.0
2023-09-24 02:30:00,280,0.0,0.0
2023-09-24 02:30:00,281,0.0,0.0
2023-09-24 02:30:00,282,0.0,0.0
2023-09-24 02:30:00,283,0.0,0.0
2023-09-24 02:30:00,284,0.0,0.0
2023-09-24 02:30:00,285,0.0,0.0
2023-09-24 02:30:00,286,0.0,0.0
2023-09-24 02:30:00,287,0.0,0.0
2023-09-24 02:30:00,288,0.0,0.0
2023-09-24 02:30:00,289,0.0,0.0
2023-09-24 02:30:00,290,0.0,0.0
2023-09-24 02:30:00,291,0.0,0.0
2023-09-24 02:30:00,292,0.0,0.0
2023-09-24 02:30:00,293,0.0,0.0
2023-09-24 02:30:00,294,0.0,0.0
2023-09-24 02:30:00,299,0.0,0.0
2023-09-24 02:30:00,300,0.0,0.0
2023-09-24 02:30:00,301,0.0,0.0
2023-09-24 02:30:00,302,0.0,0.0
2023-09-24 02:30:00,303,0.0,0.0
2023-09-24 02:30:00,304,0.0,0.0
2023-09-24 02:30:00,305,310.592865,215.001404
2023-09-24 02:30:00,306,0.0,0.0
2023-09-24 02:30:00,307,379.0,200.004578
2023-09-24 02:30:00,308,0.0,0.0
2023-09-24 02:30:00,309,0.0,0.0
2023-09-24 02:30:00,310,0.0,0.0
2023-09-24 02:30:00,311,0.0,0.0
2023-09-24 02:30:00,312,0.0,0.0
2023-09-24 02:30:00,313,0.0,0.0
2023-09-24 02:30:00,314,0.0,0.0
2023-09-24 02:30:00,315,0.0,0.0
2023-09-24 02:30:00,316,0.0,0.0
2023-09-24 02:30:00,317,0.0,0.0
2023-09-24 02:30:00,318,0.0,0.0
2023-09-24 02:30:00,319,0.0,0.0
2023-09-24 02:30:00,320,0.0,0.0
2023-09-24 02:30:00,321,0.0,0.0
2023-09-24 02:30:00,322,0.0,0.0
2023-09-24 02:30:00,323,164.5,122.0
2023-09-24 02:30:00,324,164.5,122.0
2023-09-24 02:30:00,325,170.0,136.0
2023-09-24 02:30:00,326,0.0,0.0
2023-09-24 02:30:00,327,0.0,0.0
2023-09-24 02:30:00,328,0.0,0.0
2023-09-24 02:30:00,329,0.0,0.0
2023-09-24 02:30:00,330,0.0,0.0
2023-09-24 02:30:00,331,816.0,650.842041
2023-09-24 02:30:00,332,0.0,0.0
2023-09-24 02:30:00,333,0.0,0.0
2023-09-24 02:30:00,334,0.0,0.0
2023-09-24 02:30:00,335,0.0,0.0
2023-09-24 02:30:00,336,0.0,0.0
2023-09-24 02:30:00,337,0.0,0.0
2023-09-24 02:30:00,338,0.0,0.0
2023-09-24 02:30:00,339,0.0,0.0
2023-09-24 02:30:00,340,818.0,674.013062
2023-09-24 02:30:00,341,0.0,0.0
2023-09-24 02:30:00,342,166.0,135.0
2023-09-24 02:30:00,343,167.0,135.0
2023-09-24 02:30:00,344,0.0,0.0
2023-09-24 02:30:00,345,0.0,0.0
2023-09-24 02:30:00,346,114.0,80.0
2023-09-24 02:30:00,347,188.0,163.0
2023-09-24 02:30:00,348,0.0,0.0
2023-09-24 02:30:00,349,0.0,0.0
2023-09-24 02:30:00,350,0.0,0.0
2023-09-24 02:30:00,351,0.0,0.0
2023-09-24 02:30:00,352,0.0,0.0
2023-09-24 02:30:00,353,0.0,0.0
2023-09-24 02:30:00,354,0.0,0.0
2023-09-24 02:30:00,355,0.0,0.0
2023-09-24 02:30:00,356,0.0,0.0
2023-09-24 02:30:00,357,0.0,0.0
2023-09-24 02:30:00,358,0.0,0.0
2023-09-24 02:30:00,359,0.0,0.0
2023-09-24 02:30:00,360,0.0,0.0
2023-09-24 02:30:00,361,0.0,0.0
2023-09-24 02:30:00,362,0.0,0.0
2023-09-24 02:30:00,363,0.0,0.0
2023-09-24 02:30:00,366,0.0,0.0
2023-09-24 02:30:00,367,549.0,479.897339
2023-09-24 02:30:00,368,0.0,0.0
2023-09-24 02:30:00,369,0.0,0.0
2023-09-24 02:30:00,370,0.0,0.0
2023-09-24 02:30:00,371,0.0,0.0
2023-09-24 02:30:00,372,0.0,0.0
2023-09-24 02:30:00,373,0.0,0.0
2023-09-24 02:30:00,374,0.0,0.0
2023-09-24 02:30:00,375,0.0,0.0
2023-09-24 02:30:00,376,0.0,0.0
2023-09-24 02:30:00,377,0.0,0.0
2023-09-24 02:30:00,378,0.0,0.0
2023-09-24 02:30:00,379,0.0,0.0
2023-09-24 02:30:00,380,0.0,0.0
2023-09-24 02:30:00,381,0.0,0.0
2023-09-24 02:30:00,382,0.0,0.0
2023-09-24 02:30:00,383,0.0,0.0
2023-09-24 02:30:00,384,0.0,0.0
2023-09-24 02:30:00,385,296.0,181.167053
2023-09-24 02:30:00,386,296.0,181.640076
2023-09-24 02:30:00,387,278.0,202.0
2023-09-24 02:30:00,388,295.5,181.395935
2023-09-24 02:30:00,389,295.5,180.83136
2023-09-24 02:30:00,390,278.0,202.0
2023-09-24 02:30:00,419,0.0,0.0
2023-09-24 02:30:00,420,0.0,0.0
2023-09-24 02:30:00,421,0.0,0.0
2023-09-24 02:30:00,422,267.0,180.0
2023-09-24 02:30:00,423,267.0,180.0
2023-09-24 02:30:00,432,297.0,216.0
2023-09-24 02:30:00,433,404.939575,254.0
2023-09-24 02:30:00,434,289.5,180.013397
2023-09-24 02:30:00,435,289.5,180.013397
2023-09-24 02:30:00,436,290.0,180.013397
2023-09-24 02:30:00,437,290.0,180.013397
2023-09-24 02:30:00,438,293.0,208.0
2023-09-24 02:30:00,439,293.0,208.0
2023-09-24 02:30:00,440,169.0,120.0
2023-09-24 02:30:00,441,169.0,120.0
2023-09-24 02:30:00,442,176.0,120.0
2023-09-24 02:30:00,443,0.0,0.0
2023-09-24 02:30:00,444,0.0,0.0
2023-09-24 02:30:00,450,0.0,0.0
2023-09-24 02:30:00,451,0.0,0.0
2023-09-24 02:30:00,452,0.0,0.0
2023-09-24 02:30:00,453,0.0,0.0
2023-09-24 02:30:00,459,384.924194,264.399994
2023-09-24 02:30:00,467,12.0,5.000153
2023-09-24 02:30:00,468,12.0,4.000366
2023-09-24 02:30:00,469,5.000153,1.600391
2023-09-24 02:30:00,471,0.0,0.0
2023-09-24 02:30:00,472,209.99176,180.0
2023-09-24 02:30:00,473,105.0,90.0
2023-09-24 02:30:00,474,210.0,180.0
2023-09-24 02:30:00,475,105.0,90.0
2023-09-24 02:30:00,477,0.0,0.0
2023-09-24 02:30:00,478,0.0,0.0
2023-09-24 02:30:00,479,0.0,0.0
2023-09-24 02:30:00,480,0.0,0.0
2023-09-24 02:30:00,481,0.0,0.0
2023-09-24 02:30:00,482,0.0,0.0
2023-09-24 02:30:00,485,0.0,0.0
2023-09-24 02:30:00,486,0.0,0.0
2023-09-24 02:30:00,487,20.5,14.00032
2023-09-24 02:30:00,488,20.5,13.000565
2023-09-24 02:30:00,489,990.0,795.0
2023-09-24 02:30:00,490,0.0,0.0
2023-09-24 02:30:00,491,925.0,791.0
2023-09-24 02:30:00,492,962.0,786.0
2023-09-24 02:30:00,493,986.0,795.0
2023-09-24 02:30:00,494,0.0,0.0
2023-09-24 02:30:00,495,0.0,0.0
2023-09-24 02:30:00,496,0.0,0.0
2023-09-24 02:30:00,497,0.0,0.0
2023-09-24 02:30:00,498,0.0,0.0
2023-09-24 02:30:00,499,370.642609,265.0
2023-09-24 02:30:00,501,302.5,158.003479
2023-09-24 02:30:00,502,288.253418,288.253418
2023-09-24 02:30:00,503,295.0,200.0
2023-09-24 02:30:00,507,0.0,0.0
2023-09-24 02:30:00,508,0.0,0.0
2023-09-24 02:30:00,511,0.0,0.0
2023-09-24 02:30:00,512,0.0,0.0
2023-09-24 02:30:00,513,338.0,150.0
2023-09-24 02:30:00,514,134.0,120.0
2023-09-24 02:30:00,516,0.0,0.0
2023-09-24 02:30:00,521,0.0,0.0
2023-09-24 02:30:00,522,909.0,577.0
2023-09-24 02:30:00,523,0.0,0.0
2023-09-24 02:30:00,524,0.0,0.0
2023-09-24 02:30:00,525,0.0,0.0
2023-09-24 02:30:00,526,259.0,131.0
2023-09-24 02:30:00,527,1357.0,1058.099976
2023-09-24 02:30:00,528,259.0,131.0
2023-09-24 02:30:00,529,0.0,0.0
2023-09-24 02:30:00,530,0.0,0.0
2023-09-24 02:30:00,533,0.0,0.0
2023-09-24 02:30:00,534,0.0,0.0
2023-09-24 02:30:00,535,0.0,0.0
2023-09-24 02:30:00,536,0.0,0.0
2023-09-24 02:30:00,537,0.0,0.0
2023-09-24 02:30:00,538,0.0,0.0
2023-09-24 02:30:00,539,345.0,168.0
2023-09-24 02:30:00,540,165.0,84.0
2023-09-24 02:30:00,541,77.0,50.0
2023-09-24 02:30:00,542,42.0,38.500824
2023-09-24 02:30:00,544,1012.0,795.0
2023-09-24 02:30:00,545,1012.0,795.0
2023-09-24 02:30:00,546,358.5,186.0
2023-09-24 02:30:00,547,358.5,186.0
2023-09-24 02:30:00,548,326.0,254.0
2023-09-24 02:30:00,549,0.0,0.0
2023-09-24 02:30:00,550,0.0,0.0
2023-09-24 02:30:00,554,961.0,752.749512
2023-09-24 02:30:00,555,0.0,0.0
2023-09-24 02:30:00,556,0.0,0.0
2023-09-24 02:30:00,557,0.0,0.0
2023-09-24 02:30:00,558,0.0,0.0
2023-09-24 02:30:00,559,0.0,0.0
2023-09-24 02:30:00,560,0.0,0.0
2023-09-24 02:35:00,1,0.0,0.0
2023-09-24 02:35:00,2,0.0,0.0
2023-09-24 02:35:00,3,0.0,0.0
2023-09-24 02:35:00,4,0.0,0.0
2023-09-24 02:35:00,5,0.0,0.0
2023-09-24 02:35:00,6,420.123505,364.991486
2023-09-24 02:35:00,7,0.0,0.0
2023-09-24 02:35:00,8,0.0,0.0
2023-09-24 02:35:00,9,0.0,0.0
2023-09-24 02:35:00,10,476.996368,364.32193
2023-09-24 02:35:00,11,350.0,200.0
2023-09-24 02:35:00,12,0.0,0.0
2023-09-24 02:35:00,15,522.0,480.22467
2023-09-24 02:35:00,16,0.0,0.0
2023-09-24 02:35:00,17,0.0,0.0
2023-09-24 02:35:00,18,466.0,431.996124
2023-09-24 02:35:00,27,615.0,615.0
2023-09-24 02:35:00,28,612.0,612.0
2023-09-24 02:35:00,29,612.0,612.0
2023-09-24 02:35:00,33,0.0,0.0
2023-09-24 02:35:00,36,987.0,795.0
2023-09-24 02:35:00,37,977.0,795.0
2023-09-24 02:35:00,43,373.159912,267.0
2023-09-24 02:35:00,46,0.0,0.0
2023-09-24 02:35:00,47,0.0,0.0
2023-09-24 02:35:00,48,462.713654,410.591827
2023-09-24 02:35:00,49,0.0,0.0
2023-09-24 02:35:00,50,0.0,0.0
2023-09-24 02:35:00,51,463.0,405.012726
2023-09-24 02:35:00,52,0.0,0.0
2023-09-24 02:35:00,53,0.0,0.0
2023-09-24 02:35:00,54,0.0,0.0
2023-09-24 02:35:00,55,0.0,0.0
2023-09-24 02:35:00,56,0.0,0.0
2023-09-24 02:35:00,57,0.0,0.0
2023-09-24 02:35:00,58,0.0,0.0
2023-09-24 02:35:00,59,0.0,0.0
2023-09-24 02:35:00,60,0.0,0.0
2023-09-24 02:35:00,61,0.0,0.0
2023-09-24 02:35:00,62,0.0,0.0
2023-09-24 02:35:00,63,0.0,0.0
2023-09-24 02:35:00,64,0.0,0.0
2023-09-24 02:35:00,65,453.638214,387.655304
2023-09-24 02:35:00,66,0.0,0.0
2023-09-24 02:35:00,67,0.0,0.0
2023-09-24 02:35:00,68,0.0,0.0
2023-09-24 02:35:00,69,0.0,0.0
2023-09-24 02:35:00,70,930.0,850.756836
2023-09-24 02:35:00,71,44.0,25.002136
2023-09-24 02:35:00,72,44.0,25.002136
2023-09-24 02:35:00,73,0.0,0.0
2023-09-24 02:35:00,74,0.0,0.0
2023-09-24 02:35:00,75,0.0,0.0
2023-09-24 02:35:00,76,0.0,0.0
2023-09-24 02:35:00,77,0.0,0.0
2023-09-24 02:35:00,78,0.0,0.0
2023-09-24 02:35:00,79,0.0,0.0
2023-09-24 02:35:00,80,0.0,0.0
2023-09-24 02:35:00,83,450.564667,399.665924
2023-09-24 02:35:00,84,0.0,0.0
2023-09-24 02:35:00,85,0.0,0.0
2023-09-24 02:35:00,86,0.0,0.0
2023-09-24 02:35:00,87,0.0,0.0
2023-09-24 02:35:00,88,380.0,329.757294
2023-09-24 02:35:00,89,455.993927,373.278229
2023-09-24 02:35:00,90,0.0,0.0
2023-09-24 02:35:00,91,0.0,0.0
2023-09-24 02:35:00,92,947.077881,759.565308
2023-09-24 02:35:00,95,0.0,0.0
2023-09-24 02:35:00,96,0.0,0.0
2023-09-24 02:35:00,97,0.0,0.0
2023-09-24 02:35:00,98,0.0,0.0
2023-09-24 02:35:00,99,0.0,0.0
2023-09-24 02:35:00,100,0.0,0.0
2023-09-24 02:35:00,101,0.0,0.0
2023-09-24 02:35:00,102,0.0,0.0
2023-09-24 02:35:00,103,0.0,0.0
2023-09-24 02:35:00,104,0.0,0.0
2023-09-24 02:35:00,105,0.0,0.0
2023-09-24 02:35:00,106,0.0,0.0
2023-09-24 02:35:00,107,0.0,0.0
2023-09-24 02:35:00,108,0.0,0.0
2023-09-24 02:35:00,112,0.0,0.0
2023-09-24 02:35:00,113,0.0,0.0
2023-09-24 02:35:00,114,0.0,0.0
2023-09-24 02:35:00,115,921.0,828.876465
2023-09-24 02:35:00,116,0.0,0.0
2023-09-24 02:35:00,117,109.998779,60.000153
2023-09-24 02:35:00,118,109.998779,60.000153
2023-09-24 02:35:00,119,109.998779,60.000153
2023-09-24 02:35:00,120,109.998779,60.000153
2023-09-24 02:35:00,126,11.0,8.0
2023-09-24 02:35:00,127,11.0,8.0
2023-09-24 02:35:00,128,996.0,750.0
2023-09-24 02:35:00,129,993.0,750.0
2023-09-24 02:35:00,130,0.0,0.0
2023-09-24 02:35:00,131,986.0,718.0
2023-09-24 02:35:00,132,941.0,758.0
2023-09-24 02:35:00,133,0.0,0.0
2023-09-24 02:35:00,134,276.502502,266.502502
2023-09-24 02:35:00,135,0.0,0.0
2023-09-24 02:35:00,136,0.0,0.0
2023-09-24 02:35:00,137,0.0,0.0
2023-09-24 02:35:00,138,0.0,0.0
2023-09-24 02:35:00,139,297.0,206.0
2023-09-24 02:35:00,140,297.0,206.0
2023-09-24 02:35:00,141,272.0,190.0
2023-09-24 02:35:00,142,175.0,88.0
2023-09-24 02:35:00,143,175.0,89.143059
2023-09-24 02:35:00,144,174.0,104.0
2023-09-24 02:35:00,145,172.5,88.436272
2023-09-24 02:35:00,146,172.5,88.436272
2023-09-24 02:35:00,147,170.0,104.0
2023-09-24 02:35:00,150,0.0,0.0
2023-09-24 02:35:00,151,0.0,0.0
2023-09-24 02:35:00,152,0.0,0.0
2023-09-24 02:35:00,153,0.0,0.0
2023-09-24 02:35:00,154,245.0,134.0
2023-09-24 02:35:00,155,123.0,67.0
2023-09-24 02:35:00,156,0.0,0.0
2023-09-24 02:35:00,158,0.0,0.0
2023-09-24 02:35:00,159,997.0,795.0
2023-09-24 02:35:00,160,996.0,795.0
2023-09-24 02:35:00,161,0.0,0.0
2023-09-24 02:35:00,162,0.0,0.0
2023-09-24 02:35:00,166,0.0,0.0
2023-09-24 02:35:00,167,0.0,0.0
2023-09-24 02:35:00,168,0.0,0.0
2023-09-24 02:35:00,169,0.0,0.0
2023-09-24 02:35:00,170,0.0,0.0
2023-09-24 02:35:00,171,0.0,0.0
2023-09-24 02:35:00,172,149.0,90.400421
2023-09-24 02:35:00,173,0.0,0.0
2023-09-24 02:35:00,174,45.200211,45.200211
2023-09-24 02:35:00,175,0.0,0.0
2023-09-24 02:35:00,176,286.236908,153.710236
2023-09-24 02:35:00,177,157.0,106.0
2023-09-24 02:35:00,178,0.0,0.0
2023-09-24 02:35:00,179,0.0,0.0
2023-09-24 02:35:00,180,0.0,0.0
2023-09-24 02:35:00,181,0.0,0.0
2023-09-24 02:35:00,182,0.0,0.0
2023-09-24 02:35:00,183,0.0,0.0
2023-09-24 02:35:00,184,0.0,0.0
2023-09-24 02:35:00,185,0.0,0.0
2023-09-24 02:35:00,186,0.0,0.0
2023-09-24 02:35:00,187,160.0,115.997803
2023-09-24 02:35:00,188,160.0,115.997803
2023-09-24 02:35:00,189,185.0,120.0
2023-09-24 02:35:00,190,992.0,795.0
2023-09-24 02:35:00,191,993.0,795.0
2023-09-24 02:35:00,193,0.0,0.0
2023-09-24 02:35:00,194,11.850372,10.0
2023-09-24 02:35:00,195,0.0,0.0
2023-09-24 02:35:00,196,0.0,0.0
2023-09-24 02:35:00,197,0.0,0.0
2023-09-24 02:35:00,198,200.0,120.0
2023-09-24 02:35:00,200,0.0,0.0
2023-09-24 02:35:00,207,0.0,0.0
2023-09-24 02:35:00,208,0.0,0.0
2023-09-24 02:35:00,209,0.0,0.0
2023-09-24 02:35:00,210,0.0,0.0
2023-09-24 02:35:00,211,0.0,0.0
2023-09-24 02:35:00,212,0.0,0.0
2023-09-24 02:35:00,213,0.0,0.0
2023-09-24 02:35:00,214,0.0,0.0
2023-09-24 02:35:00,215,0.0,0.0
2023-09-24 02:35:00,216,0.0,0.0
2023-09-24 02:35:00,217,23.5,20.99826
2023-09-24 02:35:00,218,23.5,20.99826
2023-09-24 02:35:00,219,23.5,20.99826
2023-09-24 02:35:00,220,23.5,20.99826
2023-09-24 02:35:00,231,0.0,0.0
2023-09-24 02:35:00,232,0.0,0.0
2023-09-24 02:35:00,233,0.0,0.0
2023-09-24 02:35:00,234,0.0,0.0
2023-09-24 02:35:00,237,0.0,0.0
2023-09-24 02:35:00,238,0.0,0.0
2023-09-24 02:35:00,240,294.0,200.0
2023-09-24 02:35:00,241,145.0,100.0
2023-09-24 02:35:00,242,0.0,0.0
2023-09-24 02:35:00,243,0.0,0.0
2023-09-24 02:35:00,244,0.0,0.0
2023-09-24 02:35:00,247,0.0,0.0
2023-09-24 02:35:00,248,0.0,0.0
2023-09-24 02:35:00,249,0.0,0.0
2023-09-24 02:35:00,250,168.5,99.279175
2023-09-24 02:35:00,251,168.5,99.553833
2023-09-24 02:35:00,252,180.0,130.0
2023-09-24 02:35:00,253,0.0,0.0
2023-09-24 02:35:00,254,0.0,0.0
2023-09-24 02:35:00,255,261.0,167.0
2023-09-24 02:35:00,256,261.0,167.0
2023-09-24 02:35:00,257,270.0,216.0
2023-09-24 02:35:00,258,261.5,162.007477
2023-09-24 02:35:00,259,261.5,162.007477
2023-09-24 02:35:00,260,249.0,208.0
2023-09-24 02:35:00,264,10.000229,5.000229
2023-09-24 02:35:00,265,10.000229,5.000229
2023-09-24 02:35:00,266,300.0,230.0
2023-09-24 02:35:00,267,0.0,0.0
2023-09-24 02:35:00,268,0.0,0.0
2023-09-24 02:35:00,269,0.0,0.0
2023-09-24 02:35:00,270,0.0,0.0
2023-09-24 02:35:00,271,0.0,0.0
2023-09-24 02:35:00,272,0.0,0.0
2023-09-24 02:35:00,273,0.0,0.0
2023-09-24 02:35:00,274,0.0,0.0
2023-09-24 02:35:00,275,0.0,0.0
2023-09-24 02:35:00,276,0.0,0.0
2023-09-24 02:35:00,277,0.0,0.0
2023-09-24 02:35:00,278,0.0,0.0
2023-09-24 02:35:00,279,0.0,0.0
2023-09-24 02:35:00,280,0.0,0.0
2023-09-24 02:35:00,281,0.0,0.0
2023-09-24 02:35:00,282,0.0,0.0
2023-09-24 02:35:00,283,0.0,0.0
2023-09-24 02:35:00,284,0.0,0.0
2023-09-24 02:35:00,285,0.0,0.0
2023-09-24 02:35:00,286,0.0,0.0
2023-09-24 02:35:00,287,0.0,0.0
2023-09-24 02:35:00,288,0.0,0.0
2023-09-24 02:35:00,289,0.0,0.0
2023-09-24 02:35:00,290,0.0,0.0
2023-09-24 02:35:00,291,0.0,0.0
2023-09-24 02:35:00,292,0.0,0.0
2023-09-24 02:35:00,293,0.0,0.0
2023-09-24 02:35:00,294,0.0,0.0
2023-09-24 02:35:00,299,0.0,0.0
2023-09-24 02:35:00,300,0.0,0.0
2023-09-24 02:35:00,301,0.0,0.0
2023-09-24 02:35:00,302,0.0,0.0
2023-09-24 02:35:00,303,0.0,0.0
2023-09-24 02:35:00,304,0.0,0.0
2023-09-24 02:35:00,305,309.648682,215.001404
2023-09-24 02:35:00,306,0.0,0.0
2023-09-24 02:35:00,307,379.0,200.004578
2023-09-24 02:35:00,308,0.0,0.0
2023-09-24 02:35:00,309,0.0,0.0
2023-09-24 02:35:00,310,0.0,0.0
2023-09-24 02:35:00,311,0.0,0.0
2023-09-24 02:35:00,312,0.0,0.0
2023-09-24 02:35:00,313,0.0,0.0
2023-09-24 02:35:00,314,0.0,0.0
2023-09-24 02:35:00,315,0.0,0.0
2023-09-24 02:35:00,316,0.0,0.0
2023-09-24 02:35:00,317,0.0,0.0
2023-09-24 02:35:00,318,0.0,0.0
2023-09-24 02:35:00,319,0.0,0.0
2023-09-24 02:35:00,320,0.0,0.0
2023-09-24 02:35:00,321,0.0,0.0
2023-09-24 02:35:00,322,0.0,0.0
2023-09-24 02:35:00,323,164.5,122.0
2023-09-24 02:35:00,324,164.5,122.0
2023-09-24 02:35:00,325,170.0,136.0
2023-09-24 02:35:00,326,0.0,0.0
2023-09-24 02:35:00,327,0.0,0.0
2023-09-24 02:35:00,328,0.0,0.0
2023-09-24 02:35:00,329,0.0,0.0
2023-09-24 02:35:00,330,0.0,0.0
2023-09-24 02:35:00,331,816.0,649.421204
2023-09-24 02:35:00,332,0.0,0.0
2023-09-24 02:35:00,333,0.0,0.0
2023-09-24 02:35:00,334,0.0,0.0
2023-09-24 02:35:00,335,0.0,0.0
2023-09-24 02:35:00,336,0.0,0.0
2023-09-24 02:35:00,337,0.0,0.0
2023-09-24 02:35:00,338,0.0,0.0
2023-09-24 02:35:00,339,0.0,0.0
2023-09-24 02:35:00,340,818.0,673.639648
2023-09-24 02:35:00,341,0.0,0.0
2023-09-24 02:35:00,342,166.0,135.0
2023-09-24 02:35:00,343,167.0,135.0
2023-09-24 02:35:00,344,0.0,0.0
2023-09-24 02:35:00,345,0.0,0.0
2023-09-24 02:35:00,346,114.0,80.0
2023-09-24 02:35:00,347,188.0,163.0
2023-09-24 02:35:00,348,0.0,0.0
2023-09-24 02:35:00,349,0.0,0.0
2023-09-24 02:35:00,350,0.0,0.0
2023-09-24 02:35:00,351,0.0,0.0
2023-09-24 02:35:00,352,0.0,0.0
2023-09-24 02:35:00,353,0.0,0.0
2023-09-24 02:35:00,354,0.0,0.0
2023-09-24 02:35:00,355,0.0,0.0
2023-09-24 02:35:00,356,0.0,0.0
2023-09-24 02:35:00,357,0.0,0.0
2023-09-24 02:35:00,358,0.0,0.0
2023-09-24 02:35:00,359,0.0,0.0
2023-09-24 02:35:00,360,0.0,0.0
2023-09-24 02:35:00,361,0.0,0.0
2023-09-24 02:35:00,362,0.0,0.0
2023-09-24 02:35:00,363,0.0,0.0
2023-09-24 02:35:00,366,0.0,0.0
2023-09-24 02:35:00,367,549.0,479.897339
2023-09-24 02:35:00,368,0.0,0.0
2023-09-24 02:35:00,369,0.0,0.0
2023-09-24 02:35:00,370,0.0,0.0
2023-09-24 02:35:00,371,0.0,0.0
2023-09-24 02:35:00,372,0.0,0.0
2023-09-24 02:35:00,373,0.0,0.0
2023-09-24 02:35:00,374,0.0,0.0
2023-09-24 02:35:00,375,0.0,0.0
2023-09-24 02:35:00,376,0.0,0.0
2023-09-24 02:35:00,377,0.0,0.0
2023-09-24 02:35:00,378,0.0,0.0
2023-09-24 02:35:00,379,0.0,0.0
2023-09-24 02:35:00,380,0.0,0.0
2023-09-24 02:35:00,381,0.0,0.0
2023-09-24 02:35:00,382,0.0,0.0
2023-09-24 02:35:00,383,0.0,0.0
2023-09-24 02:35:00,384,0.0,0.0
2023-09-24 02:35:00,385,296.0,181.121277
2023-09-24 02:35:00,386,296.0,181.533264
2023-09-24 02:35:00,387,278.0,202.0
2023-09-24 02:35:00,388,295.5,181.350159
2023-09-24 02:35:00,389,295.5,180.83136
2023-09-24 02:35:00,390,278.0,202.0
2023-09-24 02:35:00,419,0.0,0.0
2023-09-24 02:35:00,420,0.0,0.0
2023-09-24 02:35:00,421,0.0,0.0
2023-09-24 02:35:00,422,267.0,180.0
2023-09-24 02:35:00,423,267.0,180.0
2023-09-24 02:35:00,432,297.0,216.0
2023-09-24 02:35:00,433,408.072144,254.0
2023-09-24 02:35:00,434,289.5,180.013397
2023-09-24 02:35:00,435,289.5,180.013397
2023-09-24 02:35:00,436,290.0,180.013397
2023-09-24 02:35:00,437,290.0,180.013397
2023-09-24 02:35:00,438,293.0,208.0
2023-09-24 02:35:00,439,293.0,208.0
2023-09-24 02:35:00,440,169.0,120.0
2023-09-24 02:35:00,441,169.0,120.0
2023-09-24 02:35:00,442,176.0,120.0
2023-09-24 02:35:00,443,0.0,0.0
2023-09-24 02:35:00,444,0.0,0.0
2023-09-24 02:35:00,450,0.0,0.0
2023-09-24 02:35:00,451,0.0,0.0
2023-09-24 02:35:00,452,0.0,0.0
2023-09-24 02:35:00,453,0.0,0.0
2023-09-24 02:35:00,459,384.401215,264.399994
2023-09-24 02:35:00,467,12.0,5.000153
2023-09-24 02:35:00,468,12.0,4.000366
2023-09-24 02:35:00,469,5.000153,1.600391
2023-09-24 02:35:00,471,0.0,0.0
2023-09-24 02:35:00,472,209.99176,180.0
2023-09-24 02:35:00,473,105.0,90.0
2023-09-24 02:35:00,474,210.0,180.0
2023-09-24 02:35:00,475,105.0,90.0
2023-09-24 02:35:00,477,0.0,0.0
2023-09-24 02:35:00,478,0.0,0.0
2023-09-24 02:35:00,479,0.0,0.0
2023-09-24 02:35:00,480,0.0,0.0
2023-09-24 02:35:00,481,0.0,0.0
2023-09-24 02:35:00,482,0.0,0.0
2023-09-24 02:35:00,485,0.0,0.0
2023-09-24 02:35:00,486,0.0,0.0
2023-09-24 02:35:00,487,20.5,14.00032
2023-09-24 02:35:00,488,20.5,13.000565
2023-09-24 02:35:00,489,990.0,795.0
2023-09-24 02:35:00,490,0.0,0.0
2023-09-24 02:35:00,491,925.0,791.0
2023-09-24 02:35:00,492,962.0,786.0
2023-09-24 02:35:00,493,986.0,795.0
2023-09-24 02:35:00,494,0.0,0.0
2023-09-24 02:35:00,495,0.0,0.0
2023-09-24 02:35:00,496,0.0,0.0
2023-09-24 02:35:00,497,0.0,0.0
2023-09-24 02:35:00,498,0.0,0.0
2023-09-24 02:35:00,499,371.401001,265.0
2023-09-24 02:35:00,501,302.5,158.003479
2023-09-24 02:35:00,502,289.764038,289.764038
2023-09-24 02:35:00,503,295.0,200.0
2023-09-24 02:35:00,507,0.0,0.0
2023-09-24 02:35:00,508,0.0,0.0
2023-09-24 02:35:00,511,0.0,0.0
2023-09-24 02:35:00,512,0.0,0.0
2023-09-24 02:35:00,513,338.0,150.0
2023-09-24 02:35:00,514,134.0,120.0
2023-09-24 02:35:00,516,0.0,0.0
2023-09-24 02:35:00,521,0.0,0.0
2023-09-24 02:35:00,522,909.0,577.0
2023-09-24 02:35:00,523,0.0,0.0
2023-09-24 02:35:00,524,0.0,0.0
2023-09-24 02:35:00,525,0.0,0.0
2023-09-24 02:35:00,526,259.0,131.0
2023-09-24 02:35:00,527,1357.0,1058.099976
2023-09-24 02:35:00,528,259.0,131.0
2023-09-24 02:35:00,529,0.0,0.0
2023-09-24 02:35:00,530,0.0,0.0
2023-09-24 02:35:00,533,0.0,0.0
2023-09-24 02:35:00,534,0.0,0.0
2023-09-24 02:35:00,535,0.0,0.0
2023-09-24 02:35:00,536,0.0,0.0
2023-09-24 02:35:00,537,0.0,0.0
2023-09-24 02:35:00,538,0.0,0.0
2023-09-24 02:35:00,539,345.0,168.0
2023-09-24 02:35:00,540,165.0,84.0
2023-09-24 02:35:00,541,77.0,50.0
2023-09-24 02:35:00,542,42.0,38.500824
2023-09-24 02:35:00,544,1012.0,795.0
2023-09-24 02:35:00,545,1012.0,795.0
2023-09-24 02:35:00,546,358.5,186.0
2023-09-24 02:35:00,547,358.5,186.0
2023-09-24 02:35:00,548,326.0,254.0
2023-09-24 02:35:00,549,0.0,0.0
2023-09-24 02:35:00,550,0.0,0.0
2023-09-24 02:35:00,554,961.0,756.913696
2023-09-24 02:35:00,555,0.0,0.0
2023-09-24 02:35:00,556,0.0,0.0
2023-09-24 02:35:00,557,0.0,0.0
2023-09-24 02:35:00,558,0.0,0.0
2023-09-24 02:35:00,559,0.0,0.0
2023-09-24 02:35:00,560,0.0,0.0
2023-09-24 02:40:00,1,0.0,0.0
2023-09-24 02:40:00,2,0.0,0.0
2023-09-24 02:40:00,3,0.0,0.0
2023-09-24 02:40:00,4,0.0,0.0
2023-09-24 02:40:00,5,0.0,0.0
2023-09-24 02:40:00,6,411.528198,364.991486
2023-09-24 02:40:00,7,0.0,0.0
2023-09-24 02:40:00,8,0.0,0.0
2023-09-24 02:40:00,9,0.0,0.0
2023-09-24 02:40:00,10,476.996368,364.371613
2023-09-24 02:40:00,11,350.0,200.0
2023-09-24 02:40:00,12,0.0,0.0
2023-09-24 02:40:00,15,522.0,475.934357
2023-09-24 02:40:00,16,0.0,0.0
2023-09-24 02:40:00,17,0.0,0.0
2023-09-24 02:40:00,18,463.351868,423.351868
2023-09-24 02:40:00,27,615.0,615.0
2023-09-24 02:40:00,28,612.0,612.0
2023-09-24 02:40:00,29,612.0,612.0
2023-09-24 02:40:00,33,0.0,0.0
2023-09-24 02:40:00,36,987.0,795.0
2023-09-24 02:40:00,37,977.0,795.0
2023-09-24 02:40:00,43,370.108582,267.0
2023-09-24 02:40:00,46,0.0,0.0
2023-09-24 02:40:00,47,0.0,0.0
2023-09-24 02:40:00,48,462.713654,409.872833
2023-09-24 02:40:00,49,0.0,0.0
2023-09-24 02:40:00,50,0.0,0.0
2023-09-24 02:40:00,51,463.0,405.012726
2023-09-24 02:40:00,52,0.0,0.0
2023-09-24 02:40:00,53,0.0,0.0
2023-09-24 02:40:00,54,0.0,0.0
2023-09-24 02:40:00,55,0.0,0.0
2023-09-24 02:40:00,56,0.0,0.0
2023-09-24 02:40:00,57,0.0,0.0
2023-09-24 02:40:00,58,0.0,0.0
2023-09-24 02:40:00,59,0.0,0.0
2023-09-24 02:40:00,60,0.0,0.0
2023-09-24 02:40:00,61,0.0,0.0
2023-09-24 02:40:00,62,0.0,0.0
2023-09-24 02:40:00,63,0.0,0.0
2023-09-24 02:40:00,64,0.0,0.0
2023-09-24 02:40:00,65,453.638214,387.655304
2023-09-24 02:40:00,66,0.0,0.0
2023-09-24 02:40:00,67,0.0,0.0
2023-09-24 02:40:00,68,0.0,0.0
2023-09-24 02:40:00,69,0.0,0.0
2023-09-24 02:40:00,70,930.0,850.928467
2023-09-24 02:40:00,71,44.0,25.002136
2023-09-24 02:40:00,72,44.0,25.002136
2023-09-24 02:40:00,73,0.0,0.0
2023-09-24 02:40:00,74,0.0,0.0
2023-09-24 02:40:00,75,0.0,0.0
2023-09-24 02:40:00,76,0.0,0.0
2023-09-24 02:40:00,77,0.0,0.0
2023-09-24 02:40:00,78,0.0,0.0
2023-09-24 02:40:00,79,0.0,0.0
2023-09-24 02:40:00,80,0.0,0.0
2023-09-24 02:40:00,83,450.564667,389.541901
2023-09-24 02:40:00,84,0.0,0.0
2023-09-24 02:40:00,85,0.0,0.0
2023-09-24 02:40:00,86,0.0,0.0
2023-09-24 02:40:00,87,0.0,0.0
2023-09-24 02:40:00,88,379.752655,329.757294
2023-09-24 02:40:00,89,455.993927,368.135315
2023-09-24 02:40:00,90,0.0,0.0
2023-09-24 02:40:00,91,0.0,0.0
2023-09-24 02:40:00,92,947.169434,774.124268
2023-09-24 02:40:00,95,0.0,0.0
2023-09-24 02:40:00,96,0.0,0.0
2023-09-24 02:40:00,97,0.0,0.0
2023-09-24 02:40:00,98,0.0,0.0
2023-09-24 02:40:00,99,0.0,0.0
2023-09-24 02:40:00,100,0.0,0.0
2023-09-24 02:40:00,101,0.0,0.0
2023-09-24 02:40:00,102,0.0,0.0
2023-09-24 02:40:00,103,0.0,0.0
2023-09-24 02:40:00,104,0.0,0.0
2023-09-24 02:40:00,105,0.0,0.0
2023-09-24 02:40:00,106,0.0,0.0
2023-09-24 02:40:00,107,0.0,0.0
2023-09-24 02:40:00,108,0.0,0.0
2023-09-24 02:40:00,112,0.0,0.0
2023-09-24 02:40:00,113,0.0,0.0
2023-09-24 02:40:00,114,0.0,0.0
2023-09-24 02:40:00,115,921.0,759.86676
2023-09-24 02:40:00,116,0.0,0.0
2023-09-24 02:40:00,117,109.998779,60.000153
2023-09-24 02:40:00,118,109.998779,60.000153
2023-09-24 02:40:00,119,109.998779,60.000153
2023-09-24 02:40:00,120,109.998779,60.000153
2023-09-24 02:40:00,126,11.0,8.0
2023-09-24 02:40:00,127,11.0,8.0
2023-09-24 02:40:00,128,996.0,750.0
2023-09-24 02:40:00,129,993.0,750.0
2023-09-24 02:40:00,130,0.0,0.0
2023-09-24 02:40:00,131,985.0,718.0
2023-09-24 02:40:00,132,941.0,758.0
2023-09-24 02:40:00,133,0.0,0.0
2023-09-24 02:40:00,134,273.323547,263.323547
2023-09-24 02:40:00,135,0.0,0.0
2023-09-24 02:40:00,136,0.0,0.0
2023-09-24 02:40:00,137,0.0,0.0
2023-09-24 02:40:00,138,0.0,0.0
2023-09-24 02:40:00,139,297.0,206.0
2023-09-24 02:40:00,140,297.0,206.0
2023-09-24 02:40:00,141,272.0,190.0
2023-09-24 02:40:00,142,175.0,88.0
2023-09-24 02:40:00,143,175.0,88.907463
2023-09-24 02:40:00,144,174.0,104.0
2023-09-24 02:40:00,145,172.5,88.436272
2023-09-24 02:40:00,146,172.5,88.436272
2023-09-24 02:40:00,147,170.0,104.0
2023-09-24 02:40:00,150,0.0,0.0
2023-09-24 02:40:00,151,0.0,0.0
2023-09-24 02:40:00,152,0.0,0.0
2023-09-24 02:40:00,153,0.0,0.0
2023-09-24 02:40:00,154,245.0,134.0
2023-09-24 02:40:00,155,123.0,67.0
2023-09-24 02:40:00,156,0.0,0.0
2023-09-24 02:40:00,158,0.0,0.0
2023-09-24 02:40:00,159,997.0,795.0
2023-09-24 02:40:00,160,996.0,795.0
2023-09-24 02:40:00,161,0.0,0.0
2023-09-24 02:40:00,162,0.0,0.0
2023-09-24 02:40:00,166,0.0,0.0
2023-09-24 02:40:00,167,0.0,0.0
2023-09-24 02:40:00,168,0.0,0.0
2023-09-24 02:40:00,169,0.0,0.0
2023-09-24 02:40:00,170,0.0,0.0
2023-09-24 02:40:00,171,0.0,0.0
2023-09-24 02:40:00,172,149.0,90.400421
2023-09-24 02:40:00,173,0.0,0.0
2023-09-24 02:40:00,174,45.200211,45.200211
2023-09-24 02:40:00,175,0.0,0.0
2023-09-24 02:40:00,176,286.294098,153.710236
2023-09-24 02:40:00,177,157.0,106.0
2023-09-24 02:40:00,178,0.0,0.0
2023-09-24 02:40:00,179,0.0,0.0
2023-09-24 02:40:00,180,0.0,0.0
2023-09-24 02:40:00,181,0.0,0.0
2023-09-24 02:40:00,182,0.0,0.0
2023-09-24 02:40:00,183,0.0,0.0
2023-09-24 02:40:00,184,0.0,0.0
2023-09-24 02:40:00,185,0.0,0.0
2023-09-24 02:40:00,186,0.0,0.0
2023-09-24 02:40:00,187,160.0,115.997803
2023-09-24 02:40:00,188,160.0,115.997803
2023-09-24 02:40:00,189,185.0,120.0
2023-09-24 02:40:00,190,992.0,795.0
2023-09-24 02:40:00,191,993.0,795.0
2023-09-24 02:40:00,193,0.0,0.0
2023-09-24 02:40:00,194,11.850372,10.0
2023-09-24 02:40:00,195,0.0,0.0
2023-09-24 02:40:00,196,0.0,0.0
2023-09-24 02:40:00,197,0.0,0.0
2023-09-24 02:40:00,198,200.0,120.0
2023-09-24 02:40:00,200,0.0,0.0
2023-09-24 02:40:00,207,0.0,0.0
2023-09-24 02:40:00,208,0.0,0.0
2023-09-24 02:40:00,209,0.0,0.0
2023-09-24 02:40:00,210,0.0,0.0
2023-09-24 02:40:00,211,0.0,0.0
2023-09-24 02:40:00,212,0.0,0.0
2023-09-24 02:40:00,213,0.0,0.0
2023-09-24 02:40:00,214,0.0,0.0
2023-09-24 02:40:00,215,0.0,0.0
2023-09-24 02:40:00,216,0.0,0.0
2023-09-24 02:40:00,217,23.5,20.99826
2023-09-24 02:40:00,218,23.5,20.99826
2023-09-24 02:40:00,219,23.5,20.99826
2023-09-24 02:40:00,220,23.5,20.99826
2023-09-24 02:40:00,231,0.0,0.0
2023-09-24 02:40:00,232,0.0,0.0
2023-09-24 02:40:00,233,0.0,0.0
2023-09-24 02:40:00,234,0.0,0.0
2023-09-24 02:40:00,237,0.0,0.0
2023-09-24 02:40:00,238,0.0,0.0
2023-09-24 02:40:00,240,294.0,200.0
2023-09-24 02:40:00,241,145.0,100.0
2023-09-24 02:40:00,242,0.0,0.0
2023-09-24 02:40:00,243,0.0,0.0
2023-09-24 02:40:00,244,0.0,0.0
2023-09-24 02:40:00,247,0.0,0.0
2023-09-24 02:40:00,248,0.0,0.0
2023-09-24 02:40:00,249,0.0,0.0
2023-09-24 02:40:00,250,168.5,99.242554
2023-09-24 02:40:00,251,168.5,99.498901
2023-09-24 02:40:00,252,180.0,130.0
2023-09-24 02:40:00,253,0.0,0.0
2023-09-24 02:40:00,254,0.0,0.0
2023-09-24 02:40:00,255,261.0,167.0
2023-09-24 02:40:00,256,261.0,167.0
2023-09-24 02:40:00,257,270.0,216.0
2023-09-24 02:40:00,258,261.5,162.007477
2023-09-24 02:40:00,259,261.5,162.007477
2023-09-24 02:40:00,260,249.0,208.0
2023-09-24 02:40:00,264,10.000229,5.000229
2023-09-24 02:40:00,265,10.000229,5.000229
2023-09-24 02:40:00,266,300.0,230.0
2023-09-24 02:40:00,267,0.0,0.0
2023-09-24 02:40:00,268,0.0,0.0
2023-09-24 02:40:00,269,0.0,0.0
2023-09-24 02:40:00,270,0.0,0.0
2023-09-24 02:40:00,271,0.0,0.0
2023-09-24 02:40:00,272,0.0,0.0
2023-09-24 02:40:00,273,0.0,0.0
2023-09-24 02:40:00,274,0.0,0.0
2023-09-24 02:40:00,275,0.0,0.0
2023-09-24 02:40:00,276,0.0,0.0
2023-09-24 02:40:00,277,0.0,0.0
2023-09-24 02:40:00,278,0.0,0.0
2023-09-24 02:40:00,279,0.0,0.0
2023-09-24 02:40:00,280,0.0,0.0
2023-09-24 02:40:00,281,0.0,0.0
2023-09-24 02:40:00,282,0.0,0.0
2023-09-24 02:40:00,283,0.0,0.0
2023-09-24 02:40:00,284,0.0,0.0
2023-09-24 02:40:00,285,0.0,0.0
2023-09-24 02:40:00,286,0.0,0.0
2023-09-24 02:40:00,287,0.0,0.0
2023-09-24 02:40:00,288,0.0,0.0
2023-09-24 02:40:00,289,0.0,0.0
2023-09-24 02:40:00,290,0.0,0.0
2023-09-24 02:40:00,291,0.0,0.0
2023-09-24 02:40:00,292,0.0,0.0
2023-09-24 02:40:00,293,0.0,0.0
2023-09-24 02:40:00,294,0.0,0.0
2023-09-24 02:40:00,299,0.0,0.0
2023-09-24 02:40:00,300,0.0,0.0
2023-09-24 02:40:00,301,0.0,0.0
2023-09-24 02:40:00,302,0.0,0.0
2023-09-24 02:40:00,303,0.0,0.0
2023-09-24 02:40:00,304,0.0,0.0
2023-09-24 02:40:00,305,309.9487,215.001404
2023-09-24 02:40:00,306,0.0,0.0
2023-09-24 02:40:00,307,379.0,200.004578
2023-09-24 02:40:00,308,0.0,0.0
2023-09-24 02:40:00,309,0.0,0.0
2023-09-24 02:40:00,310,0.0,0.0
2023-09-24 02:40:00,311,0.0,0.0
2023-09-24 02:40:00,312,0.0,0.0
2023-09-24 02:40:00,313,0.0,0.0
2023-09-24 02:40:00,314,0.0,0.0
2023-09-24 02:40:00,315,0.0,0.0
2023-09-24 02:40:00,316,0.0,0.0
2023-09-24 02:40:00,317,0.0,0.0
2023-09-24 02:40:00,318,0.0,0.0
2023-09-24 02:40:00,319,0.0,0.0
2023-09-24 02:40:00,320,0.0,0.0
2023-09-24 02:40:00,321,0.0,0.0
2023-09-24 02:40:00,322,0.0,0.0
2023-09-24 02:40:00,323,164.5,122.0
2023-09-24 02:40:00,324,164.5,122.0
2023-09-24 02:40:00,325,170.0,136.0
2023-09-24 02:40:00,326,0.0,0.0
2023-09-24 02:40:00,327,0.0,0.0
2023-09-24 02:40:00,328,0.0,0.0
2023-09-24 02:40:00,329,0.0,0.0
2023-09-24 02:40:00,330,0.0,0.0
2023-09-24 02:40:00,331,816.0,648.688293
2023-09-24 02:40:00,332,0.0,0.0
2023-09-24 02:40:00,333,0.0,0.0
2023-09-24 02:40:00,334,0.0,0.0
2023-09-24 02:40:00,335,0.0,0.0
2023-09-24 02:40:00,336,0.0,0.0
2023-09-24 02:40:00,337,0.0,0.0
2023-09-24 02:40:00,338,0.0,0.0
2023-09-24 02:40:00,339,0.0,0.0
2023-09-24 02:40:00,340,818.0,673.971558
2023-09-24 02:40:00,341,0.0,0.0
2023-09-24 02:40:00,342,166.0,135.0
2023-09-24 02:40:00,343,167.0,135.0
2023-09-24 02:40:00,344,0.0,0.0
2023-09-24 02:40:00,345,0.0,0.0
2023-09-24 02:40:00,346,114.0,80.0
2023-09-24 02:40:00,347,188.0,163.0
2023-09-24 02:40:00,348,0.0,0.0
2023-09-24 02:40:00,349,0.0,0.0
2023-09-24 02:40:00,350,0.0,0.0
2023-09-24 02:40:00,351,0.0,0.0
2023-09-24 02:40:00,352,0.0,0.0
2023-09-24 02:40:00,353,0.0,0.0
2023-09-24 02:40:00,354,0.0,0.0
2023-09-24 02:40:00,355,0.0,0.0
2023-09-24 02:40:00,356,0.0,0.0
2023-09-24 02:40:00,357,0.0,0.0
2023-09-24 02:40:00,358,0.0,0.0
2023-09-24 02:40:00,359,0.0,0.0
2023-09-24 02:40:00,360,0.0,0.0
2023-09-24 02:40:00,361,0.0,0.0
2023-09-24 02:40:00,362,0.0,0.0
2023-09-24 02:40:00,363,0.0,0.0
2023-09-24 02:40:00,366,0.0,0.0
2023-09-24 02:40:00,367,549.0,479.897339
2023-09-24 02:40:00,368,0.0,0.0
2023-09-24 02:40:00,369,0.0,0.0
2023-09-24 02:40:00,370,0.0,0.0
2023-09-24 02:40:00,371,0.0,0.0
2023-09-24 02:40:00,372,0.0,0.0
2023-09-24 02:40:00,373,0.0,0.0
2023-09-24 02:40:00,374,0.0,0.0
2023-09-24 02:40:00,375,0.0,0.0
2023-09-24 02:40:00,376,0.0,0.0
2023-09-24 02:40:00,377,0.0,0.0
2023-09-24 02:40:00,378,0.0,0.0
2023-09-24 02:40:00,379,0.0,0.0
2023-09-24 02:40:00,380,0.0,0.0
2023-09-24 02:40:00,381,0.0,0.0
2023-09-24 02:40:00,382,0.0,0.0
2023-09-24 02:40:00,383,0.0,0.0
2023-09-24 02:40:00,384,0.0,0.0
2023-09-24 02:40:00,385,296.0,181.121277
2023-09-24 02:40:00,386,296.0,181.563782
2023-09-24 02:40:00,387,278.0,202.0
2023-09-24 02:40:00,388,295.5,181.350159
2023-09-24 02:40:00,389,295.5,180.785583
2023-09-24 02:40:00,390,278.0,202.0
2023-09-24 02:40:00,419,0.0,0.0
2023-09-24 02:40:00,420,0.0,0.0
2023-09-24 02:40:00,421,0.0,0.0
2023-09-24 02:40:00,422,267.0,180.0
2023-09-24 02:40:00,423,267.0,180.0
2023-09-24 02:40:00,432,297.0,216.0
2023-09-24 02:40:00,433,394.515228,254.0
2023-09-24 02:40:00,434,289.5,180.013397
2023-09-24 02:40:00,435,289.5,180.013397
2023-09-24 02:40:00,436,290.0,180.013397
2023-09-24 02:40:00,437,290.0,180.013397
2023-09-24 02:40:00,438,293.0,208.0
2023-09-24 02:40:00,439,293.0,208.0
2023-09-24 02:40:00,440,169.0,120.0
2023-09-24 02:40:00,441,169.0,120.0
2023-09-24 02:40:00,442,176.0,120.0
2023-09-24 02:40:00,443,0.0,0.0
2023-09-24 02:40:00,444,0.0,0.0
2023-09-24 02:40:00,450,0.0,0.0
2023-09-24 02:40:00,451,0.0,0.0
2023-09-24 02:40:00,452,0.0,0.0
2023-09-24 02:40:00,453,0.0,0.0
2023-09-24 02:40:00,459,382.200745,264.399994
2023-09-24 02:40:00,467,12.0,5.000153
2023-09-24 02:40:00,468,12.0,4.000366
2023-09-24 02:40:00,469,5.000153,1.600391
2023-09-24 02:40:00,471,0.0,0.0
2023-09-24 02:40:00,472,209.99176,180.0
2023-09-24 02:40:00,473,105.0,90.0
2023-09-24 02:40:00,474,210.0,180.0
2023-09-24 02:40:00,475,105.0,90.0
2023-09-24 02:40:00,477,0.0,0.0
2023-09-24 02:40:00,478,0.0,0.0
2023-09-24 02:40:00,479,0.0,0.0
2023-09-24 02:40:00,480,0.0,0.0
2023-09-24 02:40:00,481,0.0,0.0
2023-09-24 02:40:00,482,0.0,0.0
2023-09-24 02:40:00,485,0.0,0.0
2023-09-24 02:40:00,486,0.0,0.0
2023-09-24 02:40:00,487,20.5,14.00032
2023-09-24 02:40:00,488,20.5,13.000565
2023-09-24 02:40:00,489,990.0,795.0
2023-09-24 02:40:00,490,0.0,0.0
2023-09-24 02:40:00,491,925.0,791.0
2023-09-24 02:40:00,492,962.0,786.0
2023-09-24 02:40:00,493,986.0,795.0
2023-09-24 02:40:00,494,0.0,0.0
2023-09-24 02:40:00,495,0.0,0.0
2023-09-24 02:40:00,496,0.0,0.0
2023-09-24 02:40:00,497,0.0,0.0
2023-09-24 02:40:00,498,0.0,0.0
2023-09-24 02:40:00,499,371.359406,265.0
2023-09-24 02:40:00,501,302.5,158.003479
2023-09-24 02:40:00,502,280.150757,280.150757
2023-09-24 02:40:00,503,295.0,200.0
2023-09-24 02:40:00,507,0.0,0.0
2023-09-24 02:40:00,508,0.0,0.0
2023-09-24 02:40:00,511,0.0,0.0
2023-09-24 02:40:00,512,0.0,0.0
2023-09-24 02:40:00,513,338.0,150.0
2023-09-24 02:40:00,514,134.0,120.0
2023-09-24 02:40:00,516,0.0,0.0
2023-09-24 02:40:00,521,0.0,0.0
2023-09-24 02:40:00,522,909.0,577.0
2023-09-24 02:40:00,523,0.0,0.0
2023-09-24 02:40:00,524,0.0,0.0
2023-09-24 02:40:00,525,0.0,0.0
2023-09-24 02:40:00,526,259.0,131.0
2023-09-24 02:40:00,527,1357.0,1058.099976
2023-09-24 02:40:00,528,259.0,131.0
2023-09-24 02:40:00,529,0.0,0.0
2023-09-24 02:40:00,530,0.0,0.0
2023-09-24 02:40:00,533,0.0,0.0
2023-09-24 02:40:00,534,0.0,0.0
2023-09-24 02:40:00,535,0.0,0.0
2023-09-24 02:40:00,536,0.0,0.0
2023-09-24 02:40:00,537,0.0,0.0
2023-09-24 02:40:00,538,0.0,0.0
2023-09-24 02:40:00,539,345.0,168.0
2023-09-24 02:40:00,540,165.0,84.0
2023-09-24 02:40:00,541,77.0,50.0
2023-09-24 02:40:00,542,42.0,38.500824
2023-09-24 02:40:00,544,1012.0,795.0
2023-09-24 02:40:00,545,1012.0,795.0
2023-09-24 02:40:00,546,358.5,186.0
2023-09-24 02:40:00,547,358.5,186.0
2023-09-24 02:40:00,548,326.0,254.0
2023-09-24 02:40:00,549,0.0,0.0
2023-09-24 02:40:00,550,0.0,0.0
2023-09-24 02:40:00,554,961.0,748.989685
2023-09-24 02:40:00,555,0.0,0.0
2023-09-24 02:40:00,556,0.0,0.0
2023-09-24 02:40:00,557,0.0,0.0
2023-09-24 02:40:00,558,0.0,0.0
2023-09-24 02:40:00,559,0.0,0.0
2023-09-24 02:40:00,560,0.0,0.0
2023-09-24 02:45:00,1,0.0,0.0
2023-09-24 02:45:00,2,0.0,0.0
2023-09-24 02:45:00,3,0.0,0.0
2023-09-24 02:45:00,4,0.0,0.0
2023-09-24 02:45:00,5,0.0,0.0
2023-09-24 02:45:00,6,410.202667,364.991486
2023-09-24 02:45:00,7,0.0,0.0
2023-09-24 02:45:00,8,0.0,0.0
2023-09-24 02:45:00,9,0.0,0.0
2023-09-24 02:45:00,10,476.996368,364.32193
2023-09-24 02:45:00,11,350.0,200.0
2023-09-24 02:45:00,12,0.0,0.0
2023-09-24 02:45:00,15,522.0,475.799133
2023-09-24 02:45:00,16,0.0,0.0
2023-09-24 02:45:00,17,0.0,0.0
2023-09-24 02:45:00,18,459.824707,419.824707
2023-09-24 02:45:00,27,615.0,615.0
2023-09-24 02:45:00,28,612.0,612.0
2023-09-24 02:45:00,29,612.0,612.0
2023-09-24 02:45:00,33,0.0,0.0
2023-09-24 02:45:00,36,983.0,795.0
2023-09-24 02:45:00,37,977.0,795.0
2023-09-24 02:45:00,43,368.993134,267.0
2023-09-24 02:45:00,46,0.0,0.0
2023-09-24 02:45:00,47,0.0,0.0
2023-09-24 02:45:00,48,462.713654,409.872833
2023-09-24 02:45:00,49,0.0,0.0
2023-09-24 02:45:00,50,0.0,0.0
2023-09-24 02:45:00,51,463.0,405.012726
2023-09-24 02:45:00,52,0.0,0.0
2023-09-24 02:45:00,53,0.0,0.0
2023-09-24 02:45:00,54,0.0,0.0
2023-09-24 02:45:00,55,0.0,0.0
2023-09-24 02:45:00,56,0.0,0.0
2023-09-24 02:45:00,57,0.0,0.0
2023-09-24 02:45:00,58,0.0,0.0
2023-09-24 02:45:00,59,0.0,0.0
2023-09-24 02:45:00,60,0.0,0.0
2023-09-24 02:45:00,61,0.0,0.0
2023-09-24 02:45:00,62,0.0,0.0
2023-09-24 02:45:00,63,0.0,0.0
2023-09-24 02:45:00,64,0.0,0.0
2023-09-24 02:45:00,65,453.638214,387.655304
2023-09-24 02:45:00,66,0.0,0.0
2023-09-24 02:45:00,67,0.0,0.0
2023-09-24 02:45:00,68,0.0,0.0
2023-09-24 02:45:00,69,0.0,0.0
2023-09-24 02:45:00,70,930.0,850.928467
2023-09-24 02:45:00,71,44.0,25.002136
2023-09-24 02:45:00,72,44.0,25.002136
2023-09-24 02:45:00,73,0.0,0.0
2023-09-24 02:45:00,74,0.0,0.0
2023-09-24 02:45:00,75,0.0,0.0
2023-09-24 02:45:00,76,0.0,0.0
2023-09-24 02:45:00,77,0.0,0.0
2023-09-24 02:45:00,78,0.0,0.0
2023-09-24 02:45:00,79,0.0,0.0
2023-09-24 02:45:00,80,0.0,0.0
2023-09-24 02:45:00,83,450.564667,391.844757
2023-09-24 02:45:00,84,0.0,0.0
2023-09-24 02:45:00,85,0.0,0.0
2023-09-24 02:45:00,86,0.0,0.0
2023-09-24 02:45:00,87,0.0,0.0
2023-09-24 02:45:00,88,380.0,329.757294
2023-09-24 02:45:00,89,455.993927,364.786011
2023-09-24 02:45:00,90,0.0,0.0
2023-09-24 02:45:00,91,0.0,0.0
2023-09-24 02:45:00,92,947.169434,766.85437
2023-09-24 02:45:00,95,0.0,0.0
2023-09-24 02:45:00,96,0.0,0.0
2023-09-24 02:45:00,97,0.0,0.0
2023-09-24 02:45:00,98,0.0,0.0
2023-09-24 02:45:00,99,0.0,0.0
2023-09-24 02:45:00,100,0.0,0.0
2023-09-24 02:45:00,101,0.0,0.0
2023-09-24 02:45:00,102,0.0,0.0
2023-09-24 02:45:00,103,0.0,0.0
2023-09-24 02:45:00,104,0.0,0.0
2023-09-24 02:45:00,105,0.0,0.0
2023-09-24 02:45:00,106,0.0,0.0
2023-09-24 02:45:00,107,0.0,0.0
2023-09-24 02:45:00,108,0.0,0.0
2023-09-24 02:45:00,112,0.0,0.0
2023-09-24 02:45:00,113,0.0,0.0
2023-09-24 02:45:00,114,0.0,0.0
2023-09-24 02:45:00,115,921.0,750.045654
2023-09-24 02:45:00,116,0.0,0.0
2023-09-24 02:45:00,117,109.998779,60.000153
2023-09-24 02:45:00,118,109.998779,60.000153
2023-09-24 02:45:00,119,109.998779,60.000153
2023-09-24 02:45:00,120,109.998779,60.000153
2023-09-24 02:45:00,126,11.0,8.0
2023-09-24 02:45:00,127,11.0,8.0
2023-09-24 02:45:00,128,996.0,750.0
2023-09-24 02:45:00,129,993.0,750.0
2023-09-24 02:45:00,130,0.0,0.0
2023-09-24 02:45:00,131,985.0,718.0
2023-09-24 02:45:00,132,941.0,758.0
2023-09-24 02:45:00,133,0.0,0.0
2023-09-24 02:45:00,134,270.562317,260.562317
2023-09-24 02:45:00,135,0.0,0.0
2023-09-24 02:45:00,136,0.0,0.0
2023-09-24 02:45:00,137,0.0,0.0
2023-09-24 02:45:00,138,0.0,0.0
2023-09-24 02:45:00,139,297.0,206.0
2023-09-24 02:45:00,140,297.0,206.0
2023-09-24 02:45:00,141,272.0,190.0
2023-09-24 02:45:00,142,175.0,88.0
2023-09-24 02:45:00,143,175.0,89.143059
2023-09-24 02:45:00,144,174.0,104.0
2023-09-24 02:45:00,145,172.5,88.436272
2023-09-24 02:45:00,146,172.5,88.436272
2023-09-24 02:45:00,147,170.0,104.0
2023-09-24 02:45:00,150,0.0,0.0
2023-09-24 02:45:00,151,0.0,0.0
2023-09-24 02:45:00,152,0.0,0.0
2023-09-24 02:45:00,153,0.0,0.0
2023-09-24 02:45:00,154,245.0,134.0
2023-09-24 02:45:00,155,123.0,67.0
2023-09-24 02:45:00,156,0.0,0.0
2023-09-24 02:45:00,158,0.0,0.0
2023-09-24 02:45:00,159,997.0,795.0
2023-09-24 02:45:00,160,996.0,795.0
2023-09-24 02:45:00,161,0.0,0.0
2023-09-24 02:45:00,162,0.0,0.0
2023-09-24 02:45:00,166,0.0,0.0
2023-09-24 02:45:00,167,0.0,0.0
2023-09-24 02:45:00,168,0.0,0.0
2023-09-24 02:45:00,169,0.0,0.0
2023-09-24 02:45:00,170,0.0,0.0
2023-09-24 02:45:00,171,0.0,0.0
2023-09-24 02:45:00,172,149.0,90.400421
2023-09-24 02:45:00,173,0.0,0.0
2023-09-24 02:45:00,174,45.200211,45.200211
2023-09-24 02:45:00,175,0.0,0.0
2023-09-24 02:45:00,176,286.160614,153.710236
2023-09-24 02:45:00,177,157.0,106.0
2023-09-24 02:45:00,178,0.0,0.0
2023-09-24 02:45:00,179,0.0,0.0
2023-09-24 02:45:00,180,0.0,0.0
2023-09-24 02:45:00,181,0.0,0.0
2023-09-24 02:45:00,182,0.0,0.0
2023-09-24 02:45:00,183,0.0,0.0
2023-09-24 02:45:00,184,0.0,0.0
2023-09-24 02:45:00,185,0.0,0.0
2023-09-24 02:45:00,186,0.0,0.0
2023-09-24 02:45:00,187,160.0,115.997803
2023-09-24 02:45:00,188,160.0,115.997803
2023-09-24 02:45:00,189,185.0,120.0
2023-09-24 02:45:00,190,992.0,795.0
2023-09-24 02:45:00,191,993.0,795.0
2023-09-24 02:45:00,193,0.0,0.0
2023-09-24 02:45:00,194,11.850372,10.0
2023-09-24 02:45:00,195,0.0,0.0
2023-09-24 02:45:00,196,0.0,0.0
2023-09-24 02:45:00,197,0.0,0.0
2023-09-24 02:45:00,198,200.0,120.0
2023-09-24 02:45:00,200,0.0,0.0
2023-09-24 02:45:00,207,0.0,0.0
2023-09-24 02:45:00,208,0.0,0.0
2023-09-24 02:45:00,209,0.0,0.0
2023-09-24 02:45:00,210,0.0,0.0
2023-09-24 02:45:00,211,0.0,0.0
2023-09-24 02:45:00,212,0.0,0.0
2023-09-24 02:45:00,213,0.0,0.0
2023-09-24 02:45:00,214,0.0,0.0
2023-09-24 02:45:00,215,0.0,0.0
2023-09-24 02:45:00,216,0.0,0.0
2023-09-24 02:45:00,217,23.5,20.99826
2023-09-24 02:45:00,218,23.5,20.99826
2023-09-24 02:45:00,219,23.5,20.99826
2023-09-24 02:45:00,220,23.5,20.99826
2023-09-24 02:45:00,231,0.0,0.0
2023-09-24 02:45:00,232,0.0,0.0
2023-09-24 02:45:00,233,0.0,0.0
2023-09-24 02:45:00,234,0.0,0.0
2023-09-24 02:45:00,237,0.0,0.0
2023-09-24 02:45:00,238,0.0,0.0
2023-09-24 02:45:00,240,294.0,200.0
2023-09-24 02:45:00,241,145.0,100.0
2023-09-24 02:45:00,242,0.0,0.0
2023-09-24 02:45:00,243,0.0,0.0
2023-09-24 02:45:00,244,0.0,0.0
2023-09-24 02:45:00,247,0.0,0.0
2023-09-24 02:45:00,248,0.0,0.0
2023-09-24 02:45:00,249,0.0,0.0
2023-09-24 02:45:00,250,168.5,99.279175
2023-09-24 02:45:00,251,168.5,99.46228
2023-09-24 02:45:00,252,180.0,130.0
2023-09-24 02:45:00,253,0.0,0.0
2023-09-24 02:45:00,254,0.0,0.0
2023-09-24 02:45:00,255,261.0,167.0
2023-09-24 02:45:00,256,261.0,167.0
2023-09-24 02:45:00,257,270.0,216.0
2023-09-24 02:45:00,258,261.5,162.007477
2023-09-24 02:45:00,259,261.5,162.007477
2023-09-24 02:45:00,260,249.0,208.0
2023-09-24 02:45:00,264,10.000229,5.000229
2023-09-24 02:45:00,265,10.000229,5.000229
2023-09-24 02:45:00,266,300.0,230.0
2023-09-24 02:45:00,267,0.0,0.0
2023-09-24 02:45:00,268,0.0,0.0
2023-09-24 02:45:00,269,0.0,0.0
2023-09-24 02:45:00,270,0.0,0.0
2023-09-24 02:45:00,271,0.0,0.0
2023-09-24 02:45:00,272,0.0,0.0
2023-09-24 02:45:00,273,0.0,0.0
2023-09-24 02:45:00,274,0.0,0.0
2023-09-24 02:45:00,275,0.0,0.0
2023-09-24 02:45:00,276,0.0,0.0
2023-09-24 02:45:00,277,0.0,0.0
2023-09-24 02:45:00,278,0.0,0.0
2023-09-24 02:45:00,279,0.0,0.0
2023-09-24 02:45:00,280,0.0,0.0
2023-09-24 02:45:00,281,0.0,0.0
2023-09-24 02:45:00,282,0.0,0.0
2023-09-24 02:45:00,283,0.0,0.0
2023-09-24 02:45:00,284,0.0,0.0
2023-09-24 02:45:00,285,0.0,0.0
2023-09-24 02:45:00,286,0.0,0.0
2023-09-24 02:45:00,287,0.0,0.0
2023-09-24 02:45:00,288,0.0,0.0
2023-09-24 02:45:00,289,0.0,0.0
2023-09-24 02:45:00,290,0.0,0.0
2023-09-24 02:45:00,291,0.0,0.0
2023-09-24 02:45:00,292,0.0,0.0
2023-09-24 02:45:00,293,0.0,0.0
2023-09-24 02:45:00,294,0.0,0.0
2023-09-24 02:45:00,299,0.0,0.0
2023-09-24 02:45:00,300,0.0,0.0
2023-09-24 02:45:00,301,0.0,0.0
2023-09-24 02:45:00,302,0.0,0.0
2023-09-24 02:45:00,303,0.0,0.0
2023-09-24 02:45:00,304,0.0,0.0
2023-09-24 02:45:00,305,309.851044,215.001404
2023-09-24 02:45:00,306,0.0,0.0
2023-09-24 02:45:00,307,379.0,200.004578
2023-09-24 02:45:00,308,0.0,0.0
2023-09-24 02:45:00,309,0.0,0.0
2023-09-24 02:45:00,310,0.0,0.0
2023-09-24 02:45:00,311,0.0,0.0
2023-09-24 02:45:00,312,0.0,0.0
2023-09-24 02:45:00,313,0.0,0.0
2023-09-24 02:45:00,314,0.0,0.0
2023-09-24 02:45:00,315,0.0,0.0
2023-09-24 02:45:00,316,0.0,0.0
2023-09-24 02:45:00,317,0.0,0.0
2023-09-24 02:45:00,318,0.0,0.0
2023-09-24 02:45:00,319,0.0,0.0
2023-09-24 02:45:00,320,0.0,0.0
2023-09-24 02:45:00,321,0.0,0.0
2023-09-24 02:45:00,322,0.0,0.0
2023-09-24 02:45:00,323,164.5,122.0
2023-09-24 02:45:00,324,164.5,122.0
2023-09-24 02:45:00,325,170.0,136.0
2023-09-24 02:45:00,326,0.0,0.0
2023-09-24 02:45:00,327,0.0,0.0
2023-09-24 02:45:00,328,0.0,0.0
2023-09-24 02:45:00,329,0.0,0.0
2023-09-24 02:45:00,330,0.0,0.0
2023-09-24 02:45:00,331,816.0,651.2677
2023-09-24 02:45:00,332,0.0,0.0
2023-09-24 02:45:00,333,0.0,0.0
2023-09-24 02:45:00,334,0.0,0.0
2023-09-24 02:45:00,335,0.0,0.0
2023-09-24 02:45:00,336,0.0,0.0
2023-09-24 02:45:00,337,0.0,0.0
2023-09-24 02:45:00,338,0.0,0.0
2023-09-24 02:45:00,339,0.0,0.0
2023-09-24 02:45:00,340,818.0,673.473755
2023-09-24 02:45:00,341,0.0,0.0
2023-09-24 02:45:00,342,166.0,135.0
2023-09-24 02:45:00,343,167.0,135.0
2023-09-24 02:45:00,344,0.0,0.0
2023-09-24 02:45:00,345,0.0,0.0
2023-09-24 02:45:00,346,114.0,80.0
2023-09-24 02:45:00,347,188.0,163.0
2023-09-24 02:45:00,348,0.0,0.0
2023-09-24 02:45:00,349,0.0,0.0
2023-09-24 02:45:00,350,0.0,0.0
2023-09-24 02:45:00,351,0.0,0.0
2023-09-24 02:45:00,352,0.0,0.0
2023-09-24 02:45:00,353,0.0,0.0
2023-09-24 02:45:00,354,0.0,0.0
2023-09-24 02:45:00,355,0.0,0.0
2023-09-24 02:45:00,356,0.0,0.0
2023-09-24 02:45:00,357,0.0,0.0
2023-09-24 02:45:00,358,0.0,0.0
2023-09-24 02:45:00,359,0.0,0.0
2023-09-24 02:45:00,360,0.0,0.0
2023-09-24 02:45:00,361,0.0,0.0
2023-09-24 02:45:00,362,0.0,0.0
2023-09-24 02:45:00,363,0.0,0.0
2023-09-24 02:45:00,366,0.0,0.0
2023-09-24 02:45:00,367,549.0,479.897339
2023-09-24 02:45:00,368,0.0,0.0
2023-09-24 02:45:00,369,0.0,0.0
2023-09-24 02:45:00,370,0.0,0.0
2023-09-24 02:45:00,371,0.0,0.0
2023-09-24 02:45:00,372,0.0,0.0
2023-09-24 02:45:00,373,0.0,0.0
2023-09-24 02:45:00,374,0.0,0.0
2023-09-24 02:45:00,375,0.0,0.0
2023-09-24 02:45:00,376,0.0,0.0
2023-09-24 02:45:00,377,0.0,0.0
2023-09-24 02:45:00,378,0.0,0.0
2023-09-24 02:45:00,379,0.0,0.0
2023-09-24 02:45:00,380,0.0,0.0
2023-09-24 02:45:00,381,0.0,0.0
2023-09-24 02:45:00,382,0.0,0.0
2023-09-24 02:45:00,383,0.0,0.0
2023-09-24 02:45:00,384,0.0,0.0
2023-09-24 02:45:00,385,296.0,181.121277
2023-09-24 02:45:00,386,296.0,181.258606
2023-09-24 02:45:00,387,278.0,202.0
2023-09-24 02:45:00,388,295.5,181.350159
2023-09-24 02:45:00,389,295.5,180.83136
2023-09-24 02:45:00,390,278.0,202.0
2023-09-24 02:45:00,419,0.0,0.0
2023-09-24 02:45:00,420,0.0,0.0
2023-09-24 02:45:00,421,0.0,0.0
2023-09-24 02:45:00,422,267.0,180.0
2023-09-24 02:45:00,423,267.0,180.0
2023-09-24 02:45:00,432,297.0,216.0
2023-09-24 02:45:00,433,411.2836,254.0
2023-09-24 02:45:00,434,289.5,180.013397
2023-09-24 02:45:00,435,289.5,180.013397
2023-09-24 02:45:00,436,290.0,180.013397
2023-09-24 02:45:00,437,290.0,180.013397
2023-09-24 02:45:00,438,293.0,208.0
2023-09-24 02:45:00,439,293.0,208.0
2023-09-24 02:45:00,440,169.0,120.0
2023-09-24 02:45:00,441,169.0,120.0
2023-09-24 02:45:00,442,176.0,120.0
2023-09-24 02:45:00,443,0.0,0.0
2023-09-24 02:45:00,444,0.0,0.0
2023-09-24 02:45:00,450,0.0,0.0
2023-09-24 02:45:00,451,0.0,0.0
2023-09-24 02:45:00,452,0.0,0.0
2023-09-24 02:45:00,453,0.0,0.0
2023-09-24 02:45:00,459,384.586823,264.399994
2023-09-24 02:45:00,467,12.0,5.000153
2023-09-24 02:45:00,468,12.0,4.000366
2023-09-24 02:45:00,469,5.000153,1.600391
2023-09-24 02:45:00,471,0.0,0.0
2023-09-24 02:45:00,472,209.99176,180.0
2023-09-24 02:45:00,473,105.0,90.0
2023-09-24 02:45:00,474,210.0,180.0
2023-09-24 02:45:00,475,105.0,90.0
2023-09-24 02:45:00,477,0.0,0.0
2023-09-24 02:45:00,478,0.0,0.0
2023-09-24 02:45:00,479,0.0,0.0
2023-09-24 02:45:00,480,0.0,0.0
2023-09-24 02:45:00,481,0.0,0.0
2023-09-24 02:45:00,482,0.0,0.0
2023-09-24 02:45:00,485,0.0,0.0
2023-09-24 02:45:00,486,0.0,0.0
2023-09-24 02:45:00,487,20.5,14.00032
2023-09-24 02:45:00,488,20.5,13.000565
2023-09-24 02:45:00,489,990.0,795.0
2023-09-24 02:45:00,490,0.0,0.0
2023-09-24 02:45:00,491,925.0,791.0
2023-09-24 02:45:00,492,962.0,786.0
2023-09-24 02:45:00,493,986.0,795.0
2023-09-24 02:45:00,494,0.0,0.0
2023-09-24 02:45:00,495,0.0,0.0
2023-09-24 02:45:00,496,0.0,0.0
2023-09-24 02:45:00,497,0.0,0.0
2023-09-24 02:45:00,498,0.0,0.0
2023-09-24 02:45:00,499,371.775574,265.0
2023-09-24 02:45:00,501,302.5,158.003479
2023-09-24 02:45:00,502,270.354248,270.354248
2023-09-24 02:45:00,503,295.0,200.0
2023-09-24 02:45:00,507,0.0,0.0
2023-09-24 02:45:00,508,0.0,0.0
2023-09-24 02:45:00,511,0.0,0.0
2023-09-24 02:45:00,512,0.0,0.0
2023-09-24 02:45:00,513,338.0,150.0
2023-09-24 02:45:00,514,134.0,120.0
2023-09-24 02:45:00,516,0.0,0.0
2023-09-24 02:45:00,521,0.0,0.0
2023-09-24 02:45:00,522,909.0,577.0
2023-09-24 02:45:00,523,0.0,0.0
2023-09-24 02:45:00,524,0.0,0.0
2023-09-24 02:45:00,525,0.0,0.0
2023-09-24 02:45:00,526,259.0,131.0
2023-09-24 02:45:00,527,1357.0,1058.099976
2023-09-24 02:45:00,528,259.0,131.0
2023-09-24 02:45:00,529,0.0,0.0
2023-09-24 02:45:00,530,0.0,0.0
2023-09-24 02:45:00,533,0.0,0.0
2023-09-24 02:45:00,534,0.0,0.0
2023-09-24 02:45:00,535,0.0,0.0
2023-09-24 02:45:00,536,0.0,0.0
2023-09-24 02:45:00,537,0.0,0.0
2023-09-24 02:45:00,538,0.0,0.0
2023-09-24 02:45:00,539,345.0,168.0
2023-09-24 02:45:00,540,165.0,84.0
2023-09-24 02:45:00,541,77.0,50.0
2023-09-24 02:45:00,542,42.0,38.500824
2023-09-24 02:45:00,544,1012.0,795.0
2023-09-24 02:45:00,545,1012.0,795.0
2023-09-24 02:45:00,546,358.5,186.0
2023-09-24 02:45:00,547,358.5,186.0
2023-09-24 02:45:00,548,326.0,254.0
2023-09-24 02:45:00,549,0.0,0.0
2023-09-24 02:45:00,550,0.0,0.0
2023-09-24 02:45:00,554,961.0,745.965027
2023-09-24 02:45:00,555,0.0,0.0
2023-09-24 02:45:00,556,0.0,0.0
2023-09-24 02:45:00,557,0.0,0.0
2023-09-24 02:45:00,558,0.0,0.0
2023-09-24 02:45:00,559,0.0,0.0
2023-09-24 02:45:00,560,0.0,0.0
2023-09-24 02:50:00,1,0.0,0.0
2023-09-24 02:50:00,2,0.0,0.0
2023-09-24 02:50:00,3,0.0,0.0
2023-09-24 02:50:00,4,0.0,0.0
2023-09-24 02:50:00,5,0.0,0.0
2023-09-24 02:50:00,6,416.376282,364.991486
2023-09-24 02:50:00,7,0.0,0.0
2023-09-24 02:50:00,8,0.0,0.0
2023-09-24 02:50:00,9,0.0,0.0
2023-09-24 02:50:00,10,476.996368,364.32193
2023-09-24 02:50:00,11,350.0,200.0
2023-09-24 02:50:00,12,0.0,0.0
2023-09-24 02:50:00,15,522.0,476.749268
2023-09-24 02:50:00,16,0.0,0.0
2023-09-24 02:50:00,17,0.0,0.0
2023-09-24 02:50:00,18,465.788696,425.788696
2023-09-24 02:50:00,27,615.0,615.0
2023-09-24 02:50:00,28,612.0,612.0
2023-09-24 02:50:00,29,612.0,612.0
2023-09-24 02:50:00,33,0.0,0.0
2023-09-24 02:50:00,36,983.0,795.0
2023-09-24 02:50:00,37,976.0,795.0
2023-09-24 02:50:00,43,371.892303,267.0
2023-09-24 02:50:00,46,0.0,0.0
2023-09-24 02:50:00,47,0.0,0.0
2023-09-24 02:50:00,48,462.713654,409.897614
2023-09-24 02:50:00,49,0.0,0.0
2023-09-24 02:50:00,50,0.0,0.0
2023-09-24 02:50:00,51,463.0,405.012726
2023-09-24 02:50:00,52,0.0,0.0
2023-09-24 02:50:00,53,0.0,0.0
2023-09-24 02:50:00,54,0.0,0.0
2023-09-24 02:50:00,55,0.0,0.0
2023-09-24 02:50:00,56,0.0,0.0
2023-09-24 02:50:00,57,0.0,0.0
2023-09-24 02:50:00,58,0.0,0.0
2023-09-24 02:50:00,59,0.0,0.0
2023-09-24 02:50:00,60,0.0,0.0
2023-09-24 02:50:00,61,0.0,0.0
2023-09-24 02:50:00,62,0.0,0.0
2023-09-24 02:50:00,63,0.0,0.0
2023-09-24 02:50:00,64,0.0,0.0
2023-09-24 02:50:00,65,453.638214,387.655304
2023-09-24 02:50:00,66,0.0,0.0
2023-09-24 02:50:00,67,0.0,0.0
2023-09-24 02:50:00,68,0.0,0.0
2023-09-24 02:50:00,69,0.0,0.0
2023-09-24 02:50:00,70,930.0,850.756836
2023-09-24 02:50:00,71,44.0,25.002136
2023-09-24 02:50:00,72,44.0,25.002136
2023-09-24 02:50:00,73,0.0,0.0
2023-09-24 02:50:00,74,0.0,0.0
2023-09-24 02:50:00,75,0.0,0.0
2023-09-24 02:50:00,76,0.0,0.0
2023-09-24 02:50:00,77,0.0,0.0
2023-09-24 02:50:00,78,0.0,0.0
2023-09-24 02:50:00,79,0.0,0.0
2023-09-24 02:50:00,80,0.0,0.0
2023-09-24 02:50:00,83,450.564667,397.223389
2023-09-24 02:50:00,84,0.0,0.0
2023-09-24 02:50:00,85,0.0,0.0
2023-09-24 02:50:00,86,0.0,0.0
2023-09-24 02:50:00,87,0.0,0.0
2023-09-24 02:50:00,88,380.0,329.732513
2023-09-24 02:50:00,89,455.993927,373.733124
2023-09-24 02:50:00,90,0.0,0.0
2023-09-24 02:50:00,91,0.0,0.0
2023-09-24 02:50:00,92,947.169434,767.819092
2023-09-24 02:50:00,95,0.0,0.0
2023-09-24 02:50:00,96,0.0,0.0
2023-09-24 02:50:00,97,0.0,0.0
2023-09-24 02:50:00,98,0.0,0.0
2023-09-24 02:50:00,99,0.0,0.0
2023-09-24 02:50:00,100,0.0,0.0
2023-09-24 02:50:00,101,0.0,0.0
2023-09-24 02:50:00,102,0.0,0.0
2023-09-24 02:50:00,103,0.0,0.0
2023-09-24 02:50:00,104,0.0,0.0
2023-09-24 02:50:00,105,0.0,0.0
2023-09-24 02:50:00,106,0.0,0.0
2023-09-24 02:50:00,107,0.0,0.0
2023-09-24 02:50:00,108,0.0,0.0
2023-09-24 02:50:00,112,0.0,0.0
2023-09-24 02:50:00,113,0.0,0.0
2023-09-24 02:50:00,114,0.0,0.0
2023-09-24 02:50:00,115,921.0,769.156311
2023-09-24 02:50:00,116,0.0,0.0
2023-09-24 02:50:00,117,109.998779,60.000153
2023-09-24 02:50:00,118,109.998779,60.000153
2023-09-24 02:50:00,119,109.998779,60.000153
2023-09-24 02:50:00,120,109.998779,60.000153
2023-09-24 02:50:00,126,11.0,8.0
2023-09-24 02:50:00,127,11.0,8.0
2023-09-24 02:50:00,128,996.0,750.0
2023-09-24 02:50:00,129,993.0,750.0
2023-09-24 02:50:00,130,0.0,0.0
2023-09-24 02:50:00,131,985.0,718.0
2023-09-24 02:50:00,132,941.0,758.0
2023-09-24 02:50:00,133,0.0,0.0
2023-09-24 02:50:00,134,271.161682,261.161682
2023-09-24 02:50:00,135,0.0,0.0
2023-09-24 02:50:00,136,0.0,0.0
2023-09-24 02:50:00,137,0.0,0.0
2023-09-24 02:50:00,138,0.0,0.0
2023-09-24 02:50:00,139,297.0,206.0
2023-09-24 02:50:00,140,297.0,206.0
2023-09-24 02:50:00,141,272.0,190.0
2023-09-24 02:50:00,142,175.0,88.0
2023-09-24 02:50:00,143,175.0,89.143059
2023-09-24 02:50:00,144,174.0,104.0
2023-09-24 02:50:00,145,172.5,88.436272
2023-09-24 02:50:00,146,172.5,88.436272
2023-09-24 02:50:00,147,170.0,104.0
2023-09-24 02:50:00,150,0.0,0.0
2023-09-24 02:50:00,151,0.0,0.0
2023-09-24 02:50:00,152,0.0,0.0
2023-09-24 02:50:00,153,0.0,0.0
2023-09-24 02:50:00,154,245.0,134.0
2023-09-24 02:50:00,155,123.0,67.0
2023-09-24 02:50:00,156,0.0,0.0
2023-09-24 02:50:00,158,0.0,0.0
2023-09-24 02:50:00,159,997.0,795.0
2023-09-24 02:50:00,160,996.0,795.0
2023-09-24 02:50:00,161,0.0,0.0
2023-09-24 02:50:00,162,0.0,0.0
2023-09-24 02:50:00,166,0.0,0.0
2023-09-24 02:50:00,167,0.0,0.0
2023-09-24 02:50:00,168,0.0,0.0
2023-09-24 02:50:00,169,0.0,0.0
2023-09-24 02:50:00,170,0.0,0.0
2023-09-24 02:50:00,171,0.0,0.0
2023-09-24 02:50:00,172,149.0,90.400421
2023-09-24 02:50:00,173,0.0,0.0
2023-09-24 02:50:00,174,45.200211,45.200211
2023-09-24 02:50:00,175,0.0,0.0
2023-09-24 02:50:00,176,286.370392,153.767487
2023-09-24 02:50:00,177,157.0,106.0
2023-09-24 02:50:00,178,0.0,0.0
2023-09-24 02:50:00,179,0.0,0.0
2023-09-24 02:50:00,180,0.0,0.0
2023-09-24 02:50:00,181,0.0,0.0
2023-09-24 02:50:00,182,0.0,0.0
2023-09-24 02:50:00,183,0.0,0.0
2023-09-24 02:50:00,184,0.0,0.0
2023-09-24 02:50:00,185,0.0,0.0
2023-09-24 02:50:00,186,0.0,0.0
2023-09-24 02:50:00,187,160.0,115.997803
2023-09-24 02:50:00,188,160.0,115.997803
2023-09-24 02:50:00,189,185.0,120.0
2023-09-24 02:50:00,190,992.0,795.0
2023-09-24 02:50:00,191,993.0,795.0
2023-09-24 02:50:00,193,0.0,0.0
2023-09-24 02:50:00,194,11.850372,10.0
2023-09-24 02:50:00,195,0.0,0.0
2023-09-24 02:50:00,196,0.0,0.0
2023-09-24 02:50:00,197,0.0,0.0
2023-09-24 02:50:00,198,200.0,120.0
2023-09-24 02:50:00,200,0.0,0.0
2023-09-24 02:50:00,207,0.0,0.0
2023-09-24 02:50:00,208,0.0,0.0
2023-09-24 02:50:00,209,0.0,0.0
2023-09-24 02:50:00,210,0.0,0.0
2023-09-24 02:50:00,211,0.0,0.0
2023-09-24 02:50:00,212,0.0,0.0
2023-09-24 02:50:00,213,0.0,0.0
2023-09-24 02:50:00,214,0.0,0.0
2023-09-24 02:50:00,215,0.0,0.0
2023-09-24 02:50:00,216,0.0,0.0
2023-09-24 02:50:00,217,23.5,20.99826
2023-09-24 02:50:00,218,23.5,20.99826
2023-09-24 02:50:00,219,23.5,20.99826
2023-09-24 02:50:00,220,23.5,20.99826
2023-09-24 02:50:00,231,0.0,0.0
2023-09-24 02:50:00,232,0.0,0.0
2023-09-24 02:50:00,233,0.0,0.0
2023-09-24 02:50:00,234,0.0,0.0
2023-09-24 02:50:00,237,0.0,0.0
2023-09-24 02:50:00,238,0.0,0.0
2023-09-24 02:50:00,240,294.0,200.0
2023-09-24 02:50:00,241,145.0,100.0
2023-09-24 02:50:00,242,0.0,0.0
2023-09-24 02:50:00,243,0.0,0.0
2023-09-24 02:50:00,244,0.0,0.0
2023-09-24 02:50:00,247,0.0,0.0
2023-09-24 02:50:00,248,0.0,0.0
2023-09-24 02:50:00,249,0.0,0.0
2023-09-24 02:50:00,250,168.5,99.334106
2023-09-24 02:50:00,251,168.5,99.553833
2023-09-24 02:50:00,252,180.0,130.0
2023-09-24 02:50:00,253,0.0,0.0
2023-09-24 02:50:00,254,0.0,0.0
2023-09-24 02:50:00,255,261.0,167.0
2023-09-24 02:50:00,256,261.0,167.0
2023-09-24 02:50:00,257,270.0,216.0
2023-09-24 02:50:00,258,261.5,162.007477
2023-09-24 02:50:00,259,261.5,162.007477
2023-09-24 02:50:00,260,249.0,208.0
2023-09-24 02:50:00,264,10.000229,5.000229
2023-09-24 02:50:00,265,10.000229,5.000229
2023-09-24 02:50:00,266,300.0,230.0
2023-09-24 02:50:00,267,0.0,0.0
2023-09-24 02:50:00,268,0.0,0.0
2023-09-24 02:50:00,269,0.0,0.0
2023-09-24 02:50:00,270,0.0,0.0
2023-09-24 02:50:00,271,0.0,0.0
2023-09-24 02:50:00,272,0.0,0.0
2023-09-24 02:50:00,273,0.0,0.0
2023-09-24 02:50:00,274,0.0,0.0
2023-09-24 02:50:00,275,0.0,0.0
2023-09-24 02:50:00,276,0.0,0.0
2023-09-24 02:50:00,277,0.0,0.0
2023-09-24 02:50:00,278,0.0,0.0
2023-09-24 02:50:00,279,0.0,0.0
2023-09-24 02:50:00,280,0.0,0.0
2023-09-24 02:50:00,281,0.0,0.0
2023-09-24 02:50:00,282,0.0,0.0
2023-09-24 02:50:00,283,0.0,0.0
2023-09-24 02:50:00,284,0.0,0.0
2023-09-24 02:50:00,285,0.0,0.0
2023-09-24 02:50:00,286,0.0,0.0
2023-09-24 02:50:00,287,0.0,0.0
2023-09-24 02:50:00,288,0.0,0.0
2023-09-24 02:50:00,289,0.0,0.0
2023-09-24 02:50:00,290,0.0,0.0
2023-09-24 02:50:00,291,0.0,0.0
2023-09-24 02:50:00,292,0.0,0.0
2023-09-24 02:50:00,293,0.0,0.0
2023-09-24 02:50:00,294,0.0,0.0
2023-09-24 02:50:00,299,0.0,0.0
2023-09-24 02:50:00,300,0.0,0.0
2023-09-24 02:50:00,301,0.0,0.0
2023-09-24 02:50:00,302,0.0,0.0
2023-09-24 02:50:00,303,0.0,0.0
2023-09-24 02:50:00,304,0.0,0.0
2023-09-24 02:50:00,305,310.898193,215.001404
2023-09-24 02:50:00,306,0.0,0.0
2023-09-24 02:50:00,307,379.0,200.004578
2023-09-24 02:50:00,308,0.0,0.0
2023-09-24 02:50:00,309,0.0,0.0
2023-09-24 02:50:00,310,0.0,0.0
2023-09-24 02:50:00,311,0.0,0.0
2023-09-24 02:50:00,312,0.0,0.0
2023-09-24 02:50:00,313,0.0,0.0
2023-09-24 02:50:00,314,0.0,0.0
2023-09-24 02:50:00,315,0.0,0.0
2023-09-24 02:50:00,316,0.0,0.0
2023-09-24 02:50:00,317,0.0,0.0
2023-09-24 02:50:00,318,0.0,0.0
2023-09-24 02:50:00,319,0.0,0.0
2023-09-24 02:50:00,320,0.0,0.0
2023-09-24 02:50:00,321,0.0,0.0
2023-09-24 02:50:00,322,0.0,0.0
2023-09-24 02:50:00,323,164.5,122.0
2023-09-24 02:50:00,324,164.5,122.0
2023-09-24 02:50:00,325,170.0,136.0
2023-09-24 02:50:00,326,0.0,0.0
2023-09-24 02:50:00,327,0.0,0.0
2023-09-24 02:50:00,328,0.0,0.0
2023-09-24 02:50:00,329,0.0,0.0
2023-09-24 02:50:00,330,0.0,0.0
2023-09-24 02:50:00,331,816.0,651.480103
2023-09-24 02:50:00,332,0.0,0.0
2023-09-24 02:50:00,333,0.0,0.0
2023-09-24 02:50:00,334,0.0,0.0
2023-09-24 02:50:00,335,0.0,0.0
2023-09-24 02:50:00,336,0.0,0.0
2023-09-24 02:50:00,337,0.0,0.0
2023-09-24 02:50:00,338,0.0,0.0
2023-09-24 02:50:00,339,0.0,0.0
2023-09-24 02:50:00,340,818.0,674.80127
2023-09-24 02:50:00,341,0.0,0.0
2023-09-24 02:50:00,342,166.0,135.0
2023-09-24 02:50:00,343,167.0,135.0
2023-09-24 02:50:00,344,0.0,0.0
2023-09-24 02:50:00,345,0.0,0.0
2023-09-24 02:50:00,346,114.0,80.0
2023-09-24 02:50:00,347,188.0,163.0
2023-09-24 02:50:00,348,0.0,0.0
2023-09-24 02:50:00,349,0.0,0.0
2023-09-24 02:50:00,350,0.0,0.0
2023-09-24 02:50:00,351,0.0,0.0
2023-09-24 02:50:00,352,0.0,0.0
2023-09-24 02:50:00,353,0.0,0.0
2023-09-24 02:50:00,354,0.0,0.0
2023-09-24 02:50:00,355,0.0,0.0
2023-09-24 02:50:00,356,0.0,0.0
2023-09-24 02:50:00,357,0.0,0.0
2023-09-24 02:50:00,358,0.0,0.0
2023-09-24 02:50:00,359,0.0,0.0
2023-09-24 02:50:00,360,0.0,0.0
2023-09-24 02:50:00,361,0.0,0.0
2023-09-24 02:50:00,362,0.0,0.0
2023-09-24 02:50:00,363,0.0,0.0
2023-09-24 02:50:00,366,0.0,0.0
2023-09-24 02:50:00,367,549.0,479.897339
2023-09-24 02:50:00,368,0.0,0.0
2023-09-24 02:50:00,369,0.0,0.0
2023-09-24 02:50:00,370,0.0,0.0
2023-09-24 02:50:00,371,0.0,0.0
2023-09-24 02:50:00,372,0.0,0.0
2023-09-24 02:50:00,373,0.0,0.0
2023-09-24 02:50:00,374,0.0,0.0
2023-09-24 02:50:00,375,0.0,0.0
2023-09-24 02:50:00,376,0.0,0.0
2023-09-24 02:50:00,377,0.0,0.0
2023-09-24 02:50:00,378,0.0,0.0
2023-09-24 02:50:00,379,0.0,0.0
2023-09-24 02:50:00,380,0.0,0.0
2023-09-24 02:50:00,381,0.0,0.0
2023-09-24 02:50:00,382,0.0,0.0
2023-09-24 02:50:00,383,0.0,0.0
2023-09-24 02:50:00,384,0.0,0.0
2023-09-24 02:50:00,385,296.0,181.090759
2023-09-24 02:50:00,386,296.0,181.380676
2023-09-24 02:50:00,387,278.0,202.0
2023-09-24 02:50:00,388,295.5,181.395935
2023-09-24 02:50:00,389,295.5,180.83136
2023-09-24 02:50:00,390,278.0,202.0
2023-09-24 02:50:00,419,0.0,0.0
2023-09-24 02:50:00,420,0.0,0.0
2023-09-24 02:50:00,421,0.0,0.0
2023-09-24 02:50:00,422,267.0,180.0
2023-09-24 02:50:00,423,267.0,180.0
2023-09-24 02:50:00,432,297.0,216.0
2023-09-24 02:50:00,433,374.082031,254.0
2023-09-24 02:50:00,434,289.5,180.013397
2023-09-24 02:50:00,435,289.5,180.013397
2023-09-24 02:50:00,436,290.0,180.013397
2023-09-24 02:50:00,437,290.0,180.013397
2023-09-24 02:50:00,438,293.0,208.0
2023-09-24 02:50:00,439,293.0,208.0
2023-09-24 02:50:00,440,169.0,120.0
2023-09-24 02:50:00,441,169.0,120.0
2023-09-24 02:50:00,442,176.0,120.0
2023-09-24 02:50:00,443,0.0,0.0
2023-09-24 02:50:00,444,0.0,0.0
2023-09-24 02:50:00,450,0.0,0.0
2023-09-24 02:50:00,451,0.0,0.0
2023-09-24 02:50:00,452,0.0,0.0
2023-09-24 02:50:00,453,0.0,0.0
2023-09-24 02:50:00,459,384.793884,264.399994
2023-09-24 02:50:00,467,12.0,5.000153
2023-09-24 02:50:00,468,12.0,4.000366
2023-09-24 02:50:00,469,5.000153,1.600391
2023-09-24 02:50:00,471,0.0,0.0
2023-09-24 02:50:00,472,209.99176,180.0
2023-09-24 02:50:00,473,105.0,90.0
2023-09-24 02:50:00,474,210.0,180.0
2023-09-24 02:50:00,475,105.0,90.0
2023-09-24 02:50:00,477,0.0,0.0
2023-09-24 02:50:00,478,0.0,0.0
2023-09-24 02:50:00,479,0.0,0.0
2023-09-24 02:50:00,480,0.0,0.0
2023-09-24 02:50:00,481,0.0,0.0
2023-09-24 02:50:00,482,0.0,0.0
2023-09-24 02:50:00,485,0.0,0.0
2023-09-24 02:50:00,486,0.0,0.0
2023-09-24 02:50:00,487,20.5,14.00032
2023-09-24 02:50:00,488,20.5,13.000565
2023-09-24 02:50:00,489,990.0,795.0
2023-09-24 02:50:00,490,0.0,0.0
2023-09-24 02:50:00,491,925.0,791.0
2023-09-24 02:50:00,492,962.0,786.0
2023-09-24 02:50:00,493,986.0,795.0
2023-09-24 02:50:00,494,0.0,0.0
2023-09-24 02:50:00,495,0.0,0.0
2023-09-24 02:50:00,496,0.0,0.0
2023-09-24 02:50:00,497,0.0,0.0
2023-09-24 02:50:00,498,0.0,0.0
2023-09-24 02:50:00,499,370.541779,265.0
2023-09-24 02:50:00,501,302.5,158.003479
2023-09-24 02:50:00,502,287.063232,287.063232
2023-09-24 02:50:00,503,295.0,200.0
2023-09-24 02:50:00,507,0.0,0.0
2023-09-24 02:50:00,508,0.0,0.0
2023-09-24 02:50:00,511,0.0,0.0
2023-09-24 02:50:00,512,0.0,0.0
2023-09-24 02:50:00,513,338.0,150.0
2023-09-24 02:50:00,514,134.0,120.0
2023-09-24 02:50:00,516,0.0,0.0
2023-09-24 02:50:00,521,0.0,0.0
2023-09-24 02:50:00,522,909.0,577.0
2023-09-24 02:50:00,523,0.0,0.0
2023-09-24 02:50:00,524,0.0,0.0
2023-09-24 02:50:00,525,0.0,0.0
2023-09-24 02:50:00,526,259.0,131.0
2023-09-24 02:50:00,527,1357.0,1058.099976
2023-09-24 02:50:00,528,259.0,131.0
2023-09-24 02:50:00,529,0.0,0.0
2023-09-24 02:50:00,530,0.0,0.0
2023-09-24 02:50:00,533,0.0,0.0
2023-09-24 02:50:00,534,0.0,0.0
2023-09-24 02:50:00,535,0.0,0.0
2023-09-24 02:50:00,536,0.0,0.0
2023-09-24 02:50:00,537,0.0,0.0
2023-09-24 02:50:00,538,0.0,0.0
2023-09-24 02:50:00,539,345.0,168.0
2023-09-24 02:50:00,540,165.0,84.0
2023-09-24 02:50:00,541,77.0,50.0
2023-09-24 02:50:00,542,42.0,38.500824
2023-09-24 02:50:00,544,1012.0,795.0
2023-09-24 02:50:00,545,1012.0,795.0
2023-09-24 02:50:00,546,358.5,186.0
2023-09-24 02:50:00,547,358.5,186.0
2023-09-24 02:50:00,548,326.0,254.0
2023-09-24 02:50:00,549,0.0,0.0
2023-09-24 02:50:00,550,0.0,0.0
2023-09-24 02:50:00,554,961.0,754.260925
2023-09-24 02:50:00,555,0.0,0.0
2023-09-24 02:50:00,556,0.0,0.0
2023-09-24 02:50:00,557,0.0,0.0
2023-09-24 02:50:00,558,0.0,0.0
2023-09-24 02:50:00,559,0.0,0.0
2023-09-24 02:50:00,560,0.0,0.0
2023-09-24 02:55:00,1,0.0,0.0
2023-09-24 02:55:00,2,0.0,0.0
2023-09-24 02:55:00,3,0.0,0.0
2023-09-24 02:55:00,4,0.0,0.0
2023-09-24 02:55:00,5,0.0,0.0
2023-09-24 02:55:00,6,410.271942,364.991486
2023-09-24 02:55:00,7,0.0,0.0
2023-09-24 02:55:00,8,0.0,0.0
2023-09-24 02:55:00,9,0.0,0.0
2023-09-24 02:55:00,10,466.641357,364.371613
2023-09-24 02:55:00,11,350.0,200.0
2023-09-24 02:55:00,12,0.0,0.0
2023-09-24 02:55:00,15,522.0,475.521973
2023-09-24 02:55:00,16,0.0,0.0
2023-09-24 02:55:00,17,0.0,0.0
2023-09-24 02:55:00,18,466.0,427.829987
2023-09-24 02:55:00,27,615.0,615.0
2023-09-24 02:55:00,28,612.0,612.0
2023-09-24 02:55:00,29,612.0,612.0
2023-09-24 02:55:00,33,0.0,0.0
2023-09-24 02:55:00,36,983.0,795.0
2023-09-24 02:55:00,37,976.0,795.0
2023-09-24 02:55:00,43,372.691132,267.0
2023-09-24 02:55:00,46,0.0,0.0
2023-09-24 02:55:00,47,0.0,0.0
2023-09-24 02:55:00,48,462.713654,409.872833
2023-09-24 02:55:00,49,0.0,0.0
2023-09-24 02:55:00,50,0.0,0.0
2023-09-24 02:55:00,51,463.0,405.012726
2023-09-24 02:55:00,52,0.0,0.0
2023-09-24 02:55:00,53,0.0,0.0
2023-09-24 02:55:00,54,0.0,0.0
2023-09-24 02:55:00,55,0.0,0.0
2023-09-24 02:55:00,56,0.0,0.0
2023-09-24 02:55:00,57,0.0,0.0
2023-09-24 02:55:00,58,0.0,0.0
2023-09-24 02:55:00,59,0.0,0.0
2023-09-24 02:55:00,60,0.0,0.0
2023-09-24 02:55:00,61,0.0,0.0
2023-09-24 02:55:00,62,0.0,0.0
2023-09-24 02:55:00,63,0.0,0.0
2023-09-24 02:55:00,64,0.0,0.0
2023-09-24 02:55:00,65,453.638214,387.655304
2023-09-24 02:55:00,66,0.0,0.0
2023-09-24 02:55:00,67,0.0,0.0
2023-09-24 02:55:00,68,0.0,0.0
2023-09-24 02:55:00,69,0.0,0.0
2023-09-24 02:55:00,70,930.0,850.928467
2023-09-24 02:55:00,71,44.0,25.002136
2023-09-24 02:55:00,72,44.0,25.002136
2023-09-24 02:55:00,73,0.0,0.0
2023-09-24 02:55:00,74,0.0,0.0
2023-09-24 02:55:00,75,0.0,0.0
2023-09-24 02:55:00,76,0.0,0.0
2023-09-24 02:55:00,77,0.0,0.0
2023-09-24 02:55:00,78,0.0,0.0
2023-09-24 02:55:00,79,0.0,0.0
2023-09-24 02:55:00,80,0.0,0.0
2023-09-24 02:55:00,83,450.564667,396.659882
2023-09-24 02:55:00,84,0.0,0.0
2023-09-24 02:55:00,85,0.0,0.0
2023-09-24 02:55:00,86,0.0,0.0
2023-09-24 02:55:00,87,0.0,0.0
2023-09-24 02:55:00,88,380.0,329.757294
2023-09-24 02:55:00,89,455.993927,373.896759
2023-09-24 02:55:00,90,0.0,0.0
2023-09-24 02:55:00,91,0.0,0.0
2023-09-24 02:55:00,92,947.077881,768.224915
2023-09-24 02:55:00,95,0.0,0.0
2023-09-24 02:55:00,96,0.0,0.0
2023-09-24 02:55:00,97,0.0,0.0
2023-09-24 02:55:00,98,0.0,0.0
2023-09-24 02:55:00,99,0.0,0.0
2023-09-24 02:55:00,100,0.0,0.0
2023-09-24 02:55:00,101,0.0,0.0
2023-09-24 02:55:00,102,0.0,0.0
2023-09-24 02:55:00,103,0.0,0.0
2023-09-24 02:55:00,104,0.0,0.0
2023-09-24 02:55:00,105,0.0,0.0
2023-09-24 02:55:00,106,0.0,0.0
2023-09-24 02:55:00,107,0.0,0.0
2023-09-24 02:55:00,108,0.0,0.0
2023-09-24 02:55:00,112,0.0,0.0
2023-09-24 02:55:00,113,0.0,0.0
2023-09-24 02:55:00,114,0.0,0.0
2023-09-24 02:55:00,115,921.0,788.87616
2023-09-24 02:55:00,116,0.0,0.0
2023-09-24 02:55:00,117,109.998779,60.000153
2023-09-24 02:55:00,118,109.998779,60.000153
2023-09-24 02:55:00,119,109.998779,60.000153
2023-09-24 02:55:00,120,109.998779,60.000153
2023-09-24 02:55:00,126,11.0,8.0
2023-09-24 02:55:00,127,11.0,8.0
2023-09-24 02:55:00,128,996.0,750.0
2023-09-24 02:55:00,129,993.0,750.0
2023-09-24 02:55:00,130,0.0,0.0
2023-09-24 02:55:00,131,985.0,718.0
2023-09-24 02:55:00,132,941.0,758.0
2023-09-24 02:55:00,133,0.0,0.0
2023-09-24 02:55:00,134,274.605743,264.605743
2023-09-24 02:55:00,135,0.0,0.0
2023-09-24 02:55:00,136,0.0,0.0
2023-09-24 02:55:00,137,0.0,0.0
2023-09-24 02:55:00,138,0.0,0.0
2023-09-24 02:55:00,139,297.0,206.0
2023-09-24 02:55:00,140,297.0,206.0
2023-09-24 02:55:00,141,272.0,190.0
2023-09-24 02:55:00,142,175.0,88.0
2023-09-24 02:55:00,143,175.0,89.143059
2023-09-24 02:55:00,144,174.0,104.0
2023-09-24 02:55:00,145,172.5,88.436272
2023-09-24 02:55:00,146,172.5,88.436272
2023-09-24 02:55:00,147,170.0,104.0
2023-09-24 02:55:00,150,0.0,0.0
2023-09-24 02:55:00,151,0.0,0.0
2023-09-24 02:55:00,152,0.0,0.0
2023-09-24 02:55:00,153,0.0,0.0
2023-09-24 02:55:00,154,245.0,134.0
2023-09-24 02:55:00,155,123.0,67.0
2023-09-24 02:55:00,156,0.0,0.0
2023-09-24 02:55:00,158,0.0,0.0
2023-09-24 02:55:00,159,997.0,795.0
2023-09-24 02:55:00,160,996.0,795.0
2023-09-24 02:55:00,161,0.0,0.0
2023-09-24 02:55:00,162,0.0,0.0
2023-09-24 02:55:00,166,0.0,0.0
2023-09-24 02:55:00,167,0.0,0.0
2023-09-24 02:55:00,168,0.0,0.0
2023-09-24 02:55:00,169,0.0,0.0
2023-09-24 02:55:00,170,0.0,0.0
2023-09-24 02:55:00,171,0.0,0.0
2023-09-24 02:55:00,172,149.0,90.400421
2023-09-24 02:55:00,173,0.0,0.0
2023-09-24 02:55:00,174,45.200211,45.200211
2023-09-24 02:55:00,175,0.0,0.0
2023-09-24 02:55:00,176,286.08432,153.557648
2023-09-24 02:55:00,177,157.0,106.0
2023-09-24 02:55:00,178,0.0,0.0
2023-09-24 02:55:00,179,0.0,0.0
2023-09-24 02:55:00,180,0.0,0.0
2023-09-24 02:55:00,181,0.0,0.0
2023-09-24 02:55:00,182,0.0,0.0
2023-09-24 02:55:00,183,0.0,0.0
2023-09-24 02:55:00,184,0.0,0.0
2023-09-24 02:55:00,185,0.0,0.0
2023-09-24 02:55:00,186,0.0,0.0
2023-09-24 02:55:00,187,160.0,115.997803
2023-09-24 02:55:00,188,160.0,115.997803
2023-09-24 02:55:00,189,185.0,120.0
2023-09-24 02:55:00,190,992.0,795.0
2023-09-24 02:55:00,191,993.0,795.0
2023-09-24 02:55:00,193,0.0,0.0
2023-09-24 02:55:00,194,11.850372,10.0
2023-09-24 02:55:00,195,0.0,0.0
2023-09-24 02:55:00,196,0.0,0.0
2023-09-24 02:55:00,197,0.0,0.0
2023-09-24 02:55:00,198,200.0,120.0
2023-09-24 02:55:00,200,0.0,0.0
2023-09-24 02:55:00,207,0.0,0.0
2023-09-24 02:55:00,208,0.0,0.0
2023-09-24 02:55:00,209,0.0,0.0
2023-09-24 02:55:00,210,0.0,0.0
2023-09-24 02:55:00,211,0.0,0.0
2023-09-24 02:55:00,212,0.0,0.0
2023-09-24 02:55:00,213,0.0,0.0
2023-09-24 02:55:00,214,0.0,0.0
2023-09-24 02:55:00,215,0.0,0.0
2023-09-24 02:55:00,216,0.0,0.0
2023-09-24 02:55:00,217,23.5,20.99826
2023-09-24 02:55:00,218,23.5,20.99826
2023-09-24 02:55:00,219,23.5,20.99826
2023-09-24 02:55:00,220,23.5,20.99826
2023-09-24 02:55:00,231,0.0,0.0
2023-09-24 02:55:00,232,0.0,0.0
2023-09-24 02:55:00,233,0.0,0.0
2023-09-24 02:55:00,234,0.0,0.0
2023-09-24 02:55:00,237,0.0,0.0
2023-09-24 02:55:00,238,0.0,0.0
2023-09-24 02:55:00,240,294.0,200.0
2023-09-24 02:55:00,241,145.0,100.0
2023-09-24 02:55:00,242,0.0,0.0
2023-09-24 02:55:00,243,0.0,0.0
2023-09-24 02:55:00,244,0.0,0.0
2023-09-24 02:55:00,247,0.0,0.0
2023-09-24 02:55:00,248,0.0,0.0
2023-09-24 02:55:00,249,0.0,0.0
2023-09-24 02:55:00,250,168.5,99.334106
2023-09-24 02:55:00,251,168.5,99.498901
2023-09-24 02:55:00,252,180.0,130.0
2023-09-24 02:55:00,253,0.0,0.0
2023-09-24 02:55:00,254,0.0,0.0
2023-09-24 02:55:00,255,261.0,167.0
2023-09-24 02:55:00,256,261.0,167.0
2023-09-24 02:55:00,257,270.0,216.0
2023-09-24 02:55:00,258,261.5,162.007477
2023-09-24 02:55:00,259,261.5,162.007477
2023-09-24 02:55:00,260,249.0,208.0
2023-09-24 02:55:00,264,10.000229,5.000229
2023-09-24 02:55:00,265,10.000229,5.000229
2023-09-24 02:55:00,266,300.0,230.0
2023-09-24 02:55:00,267,0.0,0.0
2023-09-24 02:55:00,268,0.0,0.0
2023-09-24 02:55:00,269,0.0,0.0
2023-09-24 02:55:00,270,0.0,0.0
2023-09-24 02:55:00,271,0.0,0.0
2023-09-24 02:55:00,272,0.0,0.0
2023-09-24 02:55:00,273,0.0,0.0
2023-09-24 02:55:00,274,0.0,0.0
2023-09-24 02:55:00,275,0.0,0.0
2023-09-24 02:55:00,276,0.0,0.0
2023-09-24 02:55:00,277,0.0,0.0
2023-09-24 02:55:00,278,0.0,0.0
2023-09-24 02:55:00,279,0.0,0.0
2023-09-24 02:55:00,280,0.0,0.0
2023-09-24 02:55:00,281,0.0,0.0
2023-09-24 02:55:00,282,0.0,0.0
2023-09-24 02:55:00,283,0.0,0.0
2023-09-24 02:55:00,284,0.0,0.0
2023-09-24 02:55:00,285,0.0,0.0
2023-09-24 02:55:00,286,0.0,0.0
2023-09-24 02:55:00,287,0.0,0.0
2023-09-24 02:55:00,288,0.0,0.0
2023-09-24 02:55:00,289,0.0,0.0
2023-09-24 02:55:00,290,0.0,0.0
2023-09-24 02:55:00,291,0.0,0.0
2023-09-24 02:55:00,292,0.0,0.0
2023-09-24 02:55:00,293,0.0,0.0
2023-09-24 02:55:00,294,0.0,0.0
2023-09-24 02:55:00,299,0.0,0.0
2023-09-24 02:55:00,300,0.0,0.0
2023-09-24 02:55:00,301,0.0,0.0
2023-09-24 02:55:00,302,0.0,0.0
2023-09-24 02:55:00,303,0.0,0.0
2023-09-24 02:55:00,304,0.0,0.0
2023-09-24 02:55:00,305,317.915924,215.001404
2023-09-24 02:55:00,306,0.0,0.0
2023-09-24 02:55:00,307,379.0,200.004578
2023-09-24 02:55:00,308,0.0,0.0
2023-09-24 02:55:00,309,0.0,0.0
2023-09-24 02:55:00,310,0.0,0.0
2023-09-24 02:55:00,311,0.0,0.0
2023-09-24 02:55:00,312,0.0,0.0
2023-09-24 02:55:00,313,0.0,0.0
2023-09-24 02:55:00,314,0.0,0.0
2023-09-24 02:55:00,315,0.0,0.0
2023-09-24 02:55:00,316,0.0,0.0
2023-09-24 02:55:00,317,0.0,0.0
2023-09-24 02:55:00,318,0.0,0.0
2023-09-24 02:55:00,319,0.0,0.0
2023-09-24 02:55:00,320,0.0,0.0
2023-09-24 02:55:00,321,0.0,0.0
2023-09-24 02:55:00,322,0.0,0.0
2023-09-24 02:55:00,323,164.5,122.0
2023-09-24 02:55:00,324,164.5,122.0
2023-09-24 02:55:00,325,170.0,136.0
2023-09-24 02:55:00,326,0.0,0.0
2023-09-24 02:55:00,327,0.0,0.0
2023-09-24 02:55:00,328,0.0,0.0
2023-09-24 02:55:00,329,0.0,0.0
2023-09-24 02:55:00,330,0.0,0.0
2023-09-24 02:55:00,331,816.0,648.507141
2023-09-24 02:55:00,332,0.0,0.0
2023-09-24 02:55:00,333,0.0,0.0
2023-09-24 02:55:00,334,0.0,0.0
2023-09-24 02:55:00,335,0.0,0.0
2023-09-24 02:55:00,336,0.0,0.0
2023-09-24 02:55:00,337,0.0,0.0
2023-09-24 02:55:00,338,0.0,0.0
2023-09-24 02:55:00,339,0.0,0.0
2023-09-24 02:55:00,340,818.0,674.718262
2023-09-24 02:55:00,341,0.0,0.0
2023-09-24 02:55:00,342,166.0,135.0
2023-09-24 02:55:00,343,167.0,135.0
2023-09-24 02:55:00,344,0.0,0.0
2023-09-24 02:55:00,345,0.0,0.0
2023-09-24 02:55:00,346,114.0,80.0
2023-09-24 02:55:00,347,188.0,163.0
2023-09-24 02:55:00,348,0.0,0.0
2023-09-24 02:55:00,349,0.0,0.0
2023-09-24 02:55:00,350,0.0,0.0
2023-09-24 02:55:00,351,0.0,0.0
2023-09-24 02:55:00,352,0.0,0.0
2023-09-24 02:55:00,353,0.0,0.0
2023-09-24 02:55:00,354,0.0,0.0
2023-09-24 02:55:00,355,0.0,0.0
2023-09-24 02:55:00,356,0.0,0.0
2023-09-24 02:55:00,357,0.0,0.0
2023-09-24 02:55:00,358,0.0,0.0
2023-09-24 02:55:00,359,0.0,0.0
2023-09-24 02:55:00,360,0.0,0.0
2023-09-24 02:55:00,361,0.0,0.0
2023-09-24 02:55:00,362,0.0,0.0
2023-09-24 02:55:00,363,0.0,0.0
2023-09-24 02:55:00,366,0.0,0.0
2023-09-24 02:55:00,367,549.0,479.897339
2023-09-24 02:55:00,368,0.0,0.0
2023-09-24 02:55:00,369,0.0,0.0
2023-09-24 02:55:00,370,0.0,0.0
2023-09-24 02:55:00,371,0.0,0.0
2023-09-24 02:55:00,372,0.0,0.0
2023-09-24 02:55:00,373,0.0,0.0
2023-09-24 02:55:00,374,0.0,0.0
2023-09-24 02:55:00,375,0.0,0.0
2023-09-24 02:55:00,376,0.0,0.0
2023-09-24 02:55:00,377,0.0,0.0
2023-09-24 02:55:00,378,0.0,0.0
2023-09-24 02:55:00,379,0.0,0.0
2023-09-24 02:55:00,380,0.0,0.0
2023-09-24 02:55:00,381,0.0,0.0
2023-09-24 02:55:00,382,0.0,0.0
2023-09-24 02:55:00,383,0.0,0.0
2023-09-24 02:55:00,384,0.0,0.0
2023-09-24 02:55:00,385,296.0,181.121277
2023-09-24 02:55:00,386,296.0,181.380676
2023-09-24 02:55:00,387,278.0,202.0
2023-09-24 02:55:00,388,295.5,181.350159
2023-09-24 02:55:00,389,295.5,180.83136
2023-09-24 02:55:00,390,278.0,202.0
2023-09-24 02:55:00,419,0.0,0.0
2023-09-24 02:55:00,420,0.0,0.0
2023-09-24 02:55:00,421,0.0,0.0
2023-09-24 02:55:00,422,267.0,180.0
2023-09-24 02:55:00,423,267.0,180.0
2023-09-24 02:55:00,432,297.0,216.0
2023-09-24 02:55:00,433,371.196594,254.0
2023-09-24 02:55:00,434,289.5,180.013397
2023-09-24 02:55:00,435,289.5,180.013397
2023-09-24 02:55:00,436,290.0,180.013397
2023-09-24 02:55:00,437,290.0,180.013397
2023-09-24 02:55:00,438,293.0,208.0
2023-09-24 02:55:00,439,293.0,208.0
2023-09-24 02:55:00,440,169.0,120.0
2023-09-24 02:55:00,441,169.0,120.0
2023-09-24 02:55:00,442,176.0,120.0
2023-09-24 02:55:00,443,0.0,0.0
2023-09-24 02:55:00,444,0.0,0.0
2023-09-24 02:55:00,450,0.0,0.0
2023-09-24 02:55:00,451,0.0,0.0
2023-09-24 02:55:00,452,0.0,0.0
2023-09-24 02:55:00,453,0.0,0.0
2023-09-24 02:55:00,459,383.589447,264.399994
2023-09-24 02:55:00,467,12.0,5.000153
2023-09-24 02:55:00,468,12.0,4.000366
2023-09-24 02:55:00,469,5.000153,1.600391
2023-09-24 02:55:00,471,0.0,0.0
2023-09-24 02:55:00,472,209.99176,180.0
2023-09-24 02:55:00,473,105.0,90.0
2023-09-24 02:55:00,474,210.0,180.0
2023-09-24 02:55:00,475,105.0,90.0
2023-09-24 02:55:00,477,0.0,0.0
2023-09-24 02:55:00,478,0.0,0.0
2023-09-24 02:55:00,479,0.0,0.0
2023-09-24 02:55:00,480,0.0,0.0
2023-09-24 02:55:00,481,0.0,0.0
2023-09-24 02:55:00,482,0.0,0.0
2023-09-24 02:55:00,485,0.0,0.0
2023-09-24 02:55:00,486,0.0,0.0
2023-09-24 02:55:00,487,20.5,14.00032
2023-09-24 02:55:00,488,20.5,13.000565
2023-09-24 02:55:00,489,990.0,795.0
2023-09-24 02:55:00,490,0.0,0.0
2023-09-24 02:55:00,491,925.0,791.0
2023-09-24 02:55:00,492,962.0,786.0
2023-09-24 02:55:00,493,986.0,795.0
2023-09-24 02:55:00,494,0.0,0.0
2023-09-24 02:55:00,495,0.0,0.0
2023-09-24 02:55:00,496,0.0,0.0
2023-09-24 02:55:00,497,0.0,0.0
2023-09-24 02:55:00,498,0.0,0.0
2023-09-24 02:55:00,499,371.730621,265.0
2023-09-24 02:55:00,501,302.5,158.003479
2023-09-24 02:55:00,502,290.267578,290.267578
2023-09-24 02:55:00,503,295.0,200.0
2023-09-24 02:55:00,507,0.0,0.0
2023-09-24 02:55:00,508,0.0,0.0
2023-09-24 02:55:00,511,0.0,0.0
2023-09-24 02:55:00,512,0.0,0.0
2023-09-24 02:55:00,513,338.0,150.0
2023-09-24 02:55:00,514,134.0,120.0
2023-09-24 02:55:00,516,0.0,0.0
2023-09-24 02:55:00,521,0.0,0.0
2023-09-24 02:55:00,522,909.0,577.0
2023-09-24 02:55:00,523,0.0,0.0
2023-09-24 02:55:00,524,0.0,0.0
2023-09-24 02:55:00,525,0.0,0.0
2023-09-24 02:55:00,526,259.0,131.0
2023-09-24 02:55:00,527,1357.0,1058.099976
2023-09-24 02:55:00,528,259.0,131.0
2023-09-24 02:55:00,529,0.0,0.0
2023-09-24 02:55:00,530,0.0,0.0
2023-09-24 02:55:00,533,0.0,0.0
2023-09-24 02:55:00,534,0.0,0.0
2023-09-24 02:55:00,535,0.0,0.0
2023-09-24 02:55:00,536,0.0,0.0
2023-09-24 02:55:00,537,0.0,0.0
2023-09-24 02:55:00,538,0.0,0.0
2023-09-24 02:55:00,539,345.0,168.0
2023-09-24 02:55:00,540,165.0,84.0
2023-09-24 02:55:00,541,77.0,50.0
2023-09-24 02:55:00,542,42.0,38.500824
2023-09-24 02:55:00,544,1012.0,795.0
2023-09-24 02:55:00,545,1012.0,795.0
2023-09-24 02:55:00,546,358.5,186.0
2023-09-24 02:55:00,547,358.5,186.0
2023-09-24 02:55:00,548,326.0,254.0
2023-09-24 02:55:00,549,0.0,0.0
2023-09-24 02:55:00,550,0.0,0.0
2023-09-24 02:55:00,554,961.0,753.803223
2023-09-24 02:55:00,555,0.0,0.0
2023-09-24 02:55:00,556,0.0,0.0
2023-09-24 02:55:00,557,0.0,0.0
2023-09-24 02:55:00,558,0.0,0.0
2023-09-24 02:55:00,559,0.0,0.0
2023-09-24 02:55:00,560,0.0,0.0
2023-09-24 03:00:00,1,0.0,0.0
2023-09-24 03:00:00,2,0.0,0.0
2023-09-24 03:00:00,3,0.0,0.0
2023-09-24 03:00:00,4,0.0,0.0
2023-09-24 03:00:00,5,0.0,0.0
2023-09-24 03:00:00,6,384.852478,364.991486
2023-09-24 03:00:00,7,0.0,0.0
2023-09-24 03:00:00,8,0.0,0.0
2023-09-24 03:00:00,9,0.0,0.0
2023-09-24 03:00:00,10,448.833221,364.371613
2023-09-24 03:00:00,11,350.0,200.0
2023-09-24 03:00:00,12,0.0,0.0
2023-09-24 03:00:00,15,522.0,474.349487
2023-09-24 03:00:00,16,0.0,0.0
2023-09-24 03:00:00,17,0.0,0.0
2023-09-24 03:00:00,18,459.33017,419.33017
2023-09-24 03:00:00,27,615.0,615.0
2023-09-24 03:00:00,28,612.0,612.0
2023-09-24 03:00:00,29,612.0,612.0
2023-09-24 03:00:00,33,0.0,0.0
2023-09-24 03:00:00,36,983.0,795.0
2023-09-24 03:00:00,37,976.0,795.0
2023-09-24 03:00:00,43,369.112,267.0
2023-09-24 03:00:00,46,0.0,0.0
2023-09-24 03:00:00,47,0.0,0.0
2023-09-24 03:00:00,48,462.713654,410.591827
2023-09-24 03:00:00,49,0.0,0.0
2023-09-24 03:00:00,50,0.0,0.0
2023-09-24 03:00:00,51,463.0,405.012726
2023-09-24 03:00:00,52,0.0,0.0
2023-09-24 03:00:00,53,0.0,0.0
2023-09-24 03:00:00,54,0.0,0.0
2023-09-24 03:00:00,55,0.0,0.0
2023-09-24 03:00:00,56,0.0,0.0
2023-09-24 03:00:00,57,0.0,0.0
2023-09-24 03:00:00,58,0.0,0.0
2023-09-24 03:00:00,59,0.0,0.0
2023-09-24 03:00:00,60,0.0,0.0
2023-09-24 03:00:00,61,0.0,0.0
2023-09-24 03:00:00,62,0.0,0.0
2023-09-24 03:00:00,63,0.0,0.0
2023-09-24 03:00:00,64,0.0,0.0
2023-09-24 03:00:00,65,453.613434,387.655304
2023-09-24 03:00:00,66,0.0,0.0
2023-09-24 03:00:00,67,0.0,0.0
2023-09-24 03:00:00,68,0.0,0.0
2023-09-24 03:00:00,69,0.0,0.0
2023-09-24 03:00:00,70,930.0,850.756836
2023-09-24 03:00:00,71,44.0,25.002136
2023-09-24 03:00:00,72,44.0,25.002136
2023-09-24 03:00:00,73,0.0,0.0
2023-09-24 03:00:00,74,0.0,0.0
2023-09-24 03:00:00,75,0.0,0.0
2023-09-24 03:00:00,76,0.0,0.0
2023-09-24 03:00:00,77,0.0,0.0
2023-09-24 03:00:00,78,0.0,0.0
2023-09-24 03:00:00,79,0.0,0.0
2023-09-24 03:00:00,80,0.0,0.0
2023-09-24 03:00:00,83,450.564667,384.845551
2023-09-24 03:00:00,84,0.0,0.0
2023-09-24 03:00:00,85,0.0,0.0
2023-09-24 03:00:00,86,0.0,0.0
2023-09-24 03:00:00,87,0.0,0.0
2023-09-24 03:00:00,88,380.0,329.732513
2023-09-24 03:00:00,89,455.993927,369.217255
2023-09-24 03:00:00,90,0.0,0.0
2023-09-24 03:00:00,91,0.0,0.0
2023-09-24 03:00:00,92,947.169434,757.505859
2023-09-24 03:00:00,95,0.0,0.0
2023-09-24 03:00:00,96,0.0,0.0
2023-09-24 03:00:00,97,0.0,0.0
2023-09-24 03:00:00,98,0.0,0.0
2023-09-24 03:00:00,99,0.0,0.0
2023-09-24 03:00:00,100,0.0,0.0
2023-09-24 03:00:00,101,0.0,0.0
2023-09-24 03:00:00,102,0.0,0.0
2023-09-24 03:00:00,103,0.0,0.0
2023-09-24 03:00:00,104,0.0,0.0
2023-09-24 03:00:00,105,0.0,0.0
2023-09-24 03:00:00,106,0.0,0.0
2023-09-24 03:00:00,107,0.0,0.0
2023-09-24 03:00:00,108,0.0,0.0
2023-09-24 03:00:00,112,0.0,0.0
2023-09-24 03:00:00,113,0.0,0.0
2023-09-24 03:00:00,114,0.0,0.0
2023-09-24 03:00:00,115,921.0,755.460083
2023-09-24 03:00:00,116,0.0,0.0
2023-09-24 03:00:00,117,109.998779,60.000153
2023-09-24 03:00:00,118,109.998779,60.000153
2023-09-24 03:00:00,119,109.998779,60.000153
2023-09-24 03:00:00,120,109.998779,60.000153
2023-09-24 03:00:00,126,11.0,8.0
2023-09-24 03:00:00,127,11.0,8.0
2023-09-24 03:00:00,128,996.0,750.0
2023-09-24 03:00:00,129,993.0,750.0
2023-09-24 03:00:00,130,0.0,0.0
2023-09-24 03:00:00,131,985.0,718.0
2023-09-24 03:00:00,132,941.0,758.0
2023-09-24 03:00:00,133,0.0,0.0
2023-09-24 03:00:00,134,270.738464,260.738464
2023-09-24 03:00:00,135,0.0,0.0
2023-09-24 03:00:00,136,0.0,0.0
2023-09-24 03:00:00,137,0.0,0.0
2023-09-24 03:00:00,138,0.0,0.0
2023-09-24 03:00:00,139,297.0,206.0
2023-09-24 03:00:00,140,297.0,206.0
2023-09-24 03:00:00,141,272.0,190.0
2023-09-24 03:00:00,142,175.0,88.0
2023-09-24 03:00:00,143,175.0,88.907463
2023-09-24 03:00:00,144,174.0,104.0
2023-09-24 03:00:00,145,172.5,88.436272
2023-09-24 03:00:00,146,172.5,88.436272
2023-09-24 03:00:00,147,170.0,104.0
2023-09-24 03:00:00,150,0.0,0.0
2023-09-24 03:00:00,151,0.0,0.0
2023-09-24 03:00:00,152,0.0,0.0
2023-09-24 03:00:00,153,0.0,0.0
2023-09-24 03:00:00,154,245.0,134.0
2023-09-24 03:00:00,155,123.0,67.0
2023-09-24 03:00:00,156,0.0,0.0
2023-09-24 03:00:00,158,0.0,0.0
2023-09-24 03:00:00,159,997.0,795.0
2023-09-24 03:00:00,160,996.0,795.0
2023-09-24 03:00:00,161,0.0,0.0
2023-09-24 03:00:00,162,0.0,0.0
2023-09-24 03:00:00,166,0.0,0.0
2023-09-24 03:00:00,167,0.0,0.0
2023-09-24 03:00:00,168,0.0,0.0
2023-09-24 03:00:00,169,0.0,0.0
2023-09-24 03:00:00,170,0.0,0.0
2023-09-24 03:00:00,171,0.0,0.0
2023-09-24 03:00:00,172,149.0,90.400421
2023-09-24 03:00:00,173,0.0,0.0
2023-09-24 03:00:00,174,45.200211,45.200211
2023-09-24 03:00:00,175,0.0,0.0
2023-09-24 03:00:00,176,286.236908,153.710236
2023-09-24 03:00:00,177,157.0,106.0
2023-09-24 03:00:00,178,0.0,0.0
2023-09-24 03:00:00,179,0.0,0.0
2023-09-24 03:00:00,180,0.0,0.0
2023-09-24 03:00:00,181,0.0,0.0
2023-09-24 03:00:00,182,0.0,0.0
2023-09-24 03:00:00,183,0.0,0.0
2023-09-24 03:00:00,184,0.0,0.0
2023-09-24 03:00:00,185,0.0,0.0
2023-09-24 03:00:00,186,0.0,0.0
2023-09-24 03:00:00,187,160.0,115.997803
2023-09-24 03:00:00,188,160.0,115.997803
2023-09-24 03:00:00,189,185.0,120.0
2023-09-24 03:00:00,190,992.0,795.0
2023-09-24 03:00:00,191,993.0,795.0
2023-09-24 03:00:00,193,0.0,0.0
2023-09-24 03:00:00,194,11.850372,10.0
2023-09-24 03:00:00,195,0.0,0.0
2023-09-24 03:00:00,196,0.0,0.0
2023-09-24 03:00:00,197,0.0,0.0
2023-09-24 03:00:00,198,200.0,120.0
2023-09-24 03:00:00,200,0.0,0.0
2023-09-24 03:00:00,207,0.0,0.0
2023-09-24 03:00:00,208,0.0,0.0
2023-09-24 03:00:00,209,0.0,0.0
2023-09-24 03:00:00,210,0.0,0.0
2023-09-24 03:00:00,211,0.0,0.0
2023-09-24 03:00:00,212,0.0,0.0
2023-09-24 03:00:00,213,0.0,0.0
2023-09-24 03:00:00,214,0.0,0.0
2023-09-24 03:00:00,215,0.0,0.0
2023-09-24 03:00:00,216,0.0,0.0
2023-09-24 03:00:00,217,23.5,20.99826
2023-09-24 03:00:00,218,23.5,20.99826
2023-09-24 03:00:00,219,23.5,20.99826
2023-09-24 03:00:00,220,23.5,20.99826
2023-09-24 03:00:00,231,0.0,0.0
2023-09-24 03:00:00,232,0.0,0.0
2023-09-24 03:00:00,233,0.0,0.0
2023-09-24 03:00:00,234,0.0,0.0
2023-09-24 03:00:00,237,0.0,0.0
2023-09-24 03:00:00,238,0.0,0.0
2023-09-24 03:00:00,240,294.0,200.0
2023-09-24 03:00:00,241,145.0,100.0
2023-09-24 03:00:00,242,0.0,0.0
2023-09-24 03:00:00,243,0.0,0.0
2023-09-24 03:00:00,244,0.0,0.0
2023-09-24 03:00:00,247,0.0,0.0
2023-09-24 03:00:00,248,0.0,0.0
2023-09-24 03:00:00,249,0.0,0.0
2023-09-24 03:00:00,250,168.5,99.279175
2023-09-24 03:00:00,251,168.5,99.498901
2023-09-24 03:00:00,252,180.0,130.0
2023-09-24 03:00:00,253,0.0,0.0
2023-09-24 03:00:00,254,0.0,0.0
2023-09-24 03:00:00,255,261.0,167.0
2023-09-24 03:00:00,256,261.0,167.0
2023-09-24 03:00:00,257,270.0,216.0
2023-09-24 03:00:00,258,261.5,162.007477
2023-09-24 03:00:00,259,261.5,162.007477
2023-09-24 03:00:00,260,249.0,208.0
2023-09-24 03:00:00,264,10.000229,5.000229
2023-09-24 03:00:00,265,10.000229,5.000229
2023-09-24 03:00:00,266,300.0,230.0
2023-09-24 03:00:00,267,0.0,0.0
2023-09-24 03:00:00,268,0.0,0.0
2023-09-24 03:00:00,269,0.0,0.0
2023-09-24 03:00:00,270,0.0,0.0
2023-09-24 03:00:00,271,0.0,0.0
2023-09-24 03:00:00,272,0.0,0.0
2023-09-24 03:00:00,273,0.0,0.0
2023-09-24 03:00:00,274,0.0,0.0
2023-09-24 03:00:00,275,0.0,0.0
2023-09-24 03:00:00,276,0.0,0.0
2023-09-24 03:00:00,277,0.0,0.0
2023-09-24 03:00:00,278,0.0,0.0
2023-09-24 03:00:00,279,0.0,0.0
2023-09-24 03:00:00,280,0.0,0.0
2023-09-24 03:00:00,281,0.0,0.0
2023-09-24 03:00:00,282,0.0,0.0
2023-09-24 03:00:00,283,0.0,0.0
2023-09-24 03:00:00,284,0.0,0.0
2023-09-24 03:00:00,285,0.0,0.0
2023-09-24 03:00:00,286,0.0,0.0
2023-09-24 03:00:00,287,0.0,0.0
2023-09-24 03:00:00,288,0.0,0.0
2023-09-24 03:00:00,289,0.0,0.0
2023-09-24 03:00:00,290,0.0,0.0
2023-09-24 03:00:00,291,0.0,0.0
2023-09-24 03:00:00,292,0.0,0.0
2023-09-24 03:00:00,293,0.0,0.0
2023-09-24 03:00:00,294,0.0,0.0
2023-09-24 03:00:00,299,0.0,0.0
2023-09-24 03:00:00,300,0.0,0.0
2023-09-24 03:00:00,301,0.0,0.0
2023-09-24 03:00:00,302,0.0,0.0
2023-09-24 03:00:00,303,0.0,0.0
2023-09-24 03:00:00,304,0.0,0.0
2023-09-24 03:00:00,305,310.765533,215.001404
2023-09-24 03:00:00,306,0.0,0.0
2023-09-24 03:00:00,307,379.0,200.004578
2023-09-24 03:00:00,308,0.0,0.0
2023-09-24 03:00:00,309,0.0,0.0
2023-09-24 03:00:00,310,0.0,0.0
2023-09-24 03:00:00,311,0.0,0.0
2023-09-24 03:00:00,312,0.0,0.0
2023-09-24 03:00:00,313,0.0,0.0
2023-09-24 03:00:00,314,0.0,0.0
2023-09-24 03:00:00,315,0.0,0.0
2023-09-24 03:00:00,316,0.0,0.0
2023-09-24 03:00:00,317,0.0,0.0
2023-09-24 03:00:00,318,0.0,0.0
2023-09-24 03:00:00,319,0.0,0.0
2023-09-24 03:00:00,320,0.0,0.0
2023-09-24 03:00:00,321,0.0,0.0
2023-09-24 03:00:00,322,0.0,0.0
2023-09-24 03:00:00,323,164.5,122.0
2023-09-24 03:00:00,324,164.5,122.0
2023-09-24 03:00:00,325,170.0,136.0
2023-09-24 03:00:00,326,0.0,0.0
2023-09-24 03:00:00,327,0.0,0.0
2023-09-24 03:00:00,328,0.0,0.0
2023-09-24 03:00:00,329,0.0,0.0
2023-09-24 03:00:00,330,0.0,0.0
2023-09-24 03:00:00,331,816.0,645.110779
2023-09-24 03:00:00,332,0.0,0.0
2023-09-24 03:00:00,333,0.0,0.0
2023-09-24 03:00:00,334,0.0,0.0
2023-09-24 03:00:00,335,0.0,0.0
2023-09-24 03:00:00,336,0.0,0.0
2023-09-24 03:00:00,337,0.0,0.0
2023-09-24 03:00:00,338,0.0,0.0
2023-09-24 03:00:00,339,0.0,0.0
2023-09-24 03:00:00,340,818.0,674.178955
2023-09-24 03:00:00,341,0.0,0.0
2023-09-24 03:00:00,342,166.0,135.0
2023-09-24 03:00:00,343,167.0,135.0
2023-09-24 03:00:00,344,0.0,0.0
2023-09-24 03:00:00,345,0.0,0.0
2023-09-24 03:00:00,346,114.0,80.0
2023-09-24 03:00:00,347,188.0,163.0
2023-09-24 03:00:00,348,0.0,0.0
2023-09-24 03:00:00,349,0.0,0.0
2023-09-24 03:00:00,350,0.0,0.0
2023-09-24 03:00:00,351,0.0,0.0
2023-09-24 03:00:00,352,0.0,0.0
2023-09-24 03:00:00,353,0.0,0.0
2023-09-24 03:00:00,354,0.0,0.0
2023-09-24 03:00:00,355,0.0,0.0
2023-09-24 03:00:00,356,0.0,0.0
2023-09-24 03:00:00,357,0.0,0.0
2023-09-24 03:00:00,358,0.0,0.0
2023-09-24 03:00:00,359,0.0,0.0
2023-09-24 03:00:00,360,0.0,0.0
2023-09-24 03:00:00,361,0.0,0.0
2023-09-24 03:00:00,362,0.0,0.0
2023-09-24 03:00:00,363,0.0,0.0
2023-09-24 03:00:00,366,0.0,0.0
2023-09-24 03:00:00,367,549.0,479.897339
2023-09-24 03:00:00,368,0.0,0.0
2023-09-24 03:00:00,369,0.0,0.0
2023-09-24 03:00:00,370,0.0,0.0
2023-09-24 03:00:00,371,0.0,0.0
2023-09-24 03:00:00,372,0.0,0.0
2023-09-24 03:00:00,373,0.0,0.0
2023-09-24 03:00:00,374,0.0,0.0
2023-09-24 03:00:00,375,0.0,0.0
2023-09-24 03:00:00,376,0.0,0.0
2023-09-24 03:00:00,377,0.0,0.0
2023-09-24 03:00:00,378,0.0,0.0
2023-09-24 03:00:00,379,0.0,0.0
2023-09-24 03:00:00,380,0.0,0.0
2023-09-24 03:00:00,381,0.0,0.0
2023-09-24 03:00:00,382,0.0,0.0
2023-09-24 03:00:00,383,0.0,0.0
2023-09-24 03:00:00,384,0.0,0.0
2023-09-24 03:00:00,385,296.0,181.090759
2023-09-24 03:00:00,386,296.0,182.21991
2023-09-24 03:00:00,387,278.0,202.0
2023-09-24 03:00:00,388,295.5,181.395935
2023-09-24 03:00:00,389,295.5,180.83136
2023-09-24 03:00:00,390,278.0,202.0
2023-09-24 03:00:00,419,0.0,0.0
2023-09-24 03:00:00,420,0.0,0.0
2023-09-24 03:00:00,421,0.0,0.0
2023-09-24 03:00:00,422,267.0,180.0
2023-09-24 03:00:00,423,267.0,180.0
2023-09-24 03:00:00,432,297.0,216.0
2023-09-24 03:00:00,433,372.227234,254.011658
2023-09-24 03:00:00,434,289.5,180.013397
2023-09-24 03:00:00,435,289.5,180.013397
2023-09-24 03:00:00,436,290.0,180.013397
2023-09-24 03:00:00,437,290.0,180.013397
2023-09-24 03:00:00,438,293.0,208.0
2023-09-24 03:00:00,439,293.0,208.0
2023-09-24 03:00:00,440,169.0,120.0
2023-09-24 03:00:00,441,169.0,120.0
2023-09-24 03:00:00,442,176.0,120.0
2023-09-24 03:00:00,443,0.0,0.0
2023-09-24 03:00:00,444,0.0,0.0
2023-09-24 03:00:00,450,0.0,0.0
2023-09-24 03:00:00,451,0.0,0.0
2023-09-24 03:00:00,452,0.0,0.0
2023-09-24 03:00:00,453,0.0,0.0
2023-09-24 03:00:00,459,381.311768,264.399994
2023-09-24 03:00:00,467,12.0,5.000153
2023-09-24 03:00:00,468,12.0,4.000366
2023-09-24 03:00:00,469,5.000153,1.600391
2023-09-24 03:00:00,471,0.0,0.0
2023-09-24 03:00:00,472,209.99176,180.0
2023-09-24 03:00:00,473,105.0,90.0
2023-09-24 03:00:00,474,210.0,180.0
2023-09-24 03:00:00,475,105.0,90.0
2023-09-24 03:00:00,477,0.0,0.0
2023-09-24 03:00:00,478,0.0,0.0
2023-09-24 03:00:00,479,0.0,0.0
2023-09-24 03:00:00,480,0.0,0.0
2023-09-24 03:00:00,481,0.0,0.0
2023-09-24 03:00:00,482,0.0,0.0
2023-09-24 03:00:00,485,0.0,0.0
2023-09-24 03:00:00,486,0.0,0.0
2023-09-24 03:00:00,487,20.5,14.00032
2023-09-24 03:00:00,488,20.5,13.000565
2023-09-24 03:00:00,489,990.0,795.0
2023-09-24 03:00:00,490,0.0,0.0
2023-09-24 03:00:00,491,925.0,791.0
2023-09-24 03:00:00,492,962.0,786.0
2023-09-24 03:00:00,493,986.0,795.0
2023-09-24 03:00:00,494,0.0,0.0
2023-09-24 03:00:00,495,0.0,0.0
2023-09-24 03:00:00,496,0.0,0.0
2023-09-24 03:00:00,497,0.0,0.0
2023-09-24 03:00:00,498,0.0,0.0
2023-09-24 03:00:00,499,371.466644,265.0
2023-09-24 03:00:00,501,302.5,158.003479
2023-09-24 03:00:00,502,276.992065,276.992065
2023-09-24 03:00:00,503,295.0,200.0
2023-09-24 03:00:00,507,0.0,0.0
2023-09-24 03:00:00,508,0.0,0.0
2023-09-24 03:00:00,511,0.0,0.0
2023-09-24 03:00:00,512,0.0,0.0
2023-09-24 03:00:00,513,338.0,150.0
2023-09-24 03:00:00,514,134.0,120.0
2023-09-24 03:00:00,516,0.0,0.0
2023-09-24 03:00:00,521,0.0,0.0
2023-09-24 03:00:00,522,909.0,577.0
2023-09-24 03:00:00,523,0.0,0.0
2023-09-24 03:00:00,524,0.0,0.0
2023-09-24 03:00:00,525,0.0,0.0
2023-09-24 03:00:00,526,259.0,131.0
2023-09-24 03:00:00,527,1357.0,1058.099976
2023-09-24 03:00:00,528,259.0,131.0
2023-09-24 03:00:00,529,0.0,0.0
2023-09-24 03:00:00,530,0.0,0.0
2023-09-24 03:00:00,533,0.0,0.0
2023-09-24 03:00:00,534,0.0,0.0
2023-09-24 03:00:00,535,0.0,0.0
2023-09-24 03:00:00,536,0.0,0.0
2023-09-24 03:00:00,537,0.0,0.0
2023-09-24 03:00:00,538,0.0,0.0
2023-09-24 03:00:00,539,345.0,168.0
2023-09-24 03:00:00,540,165.0,84.0
2023-09-24 03:00:00,541,77.0,50.0
2023-09-24 03:00:00,542,42.0,38.500824
2023-09-24 03:00:00,544,1012.0,795.0
2023-09-24 03:00:00,545,1012.0,795.0
2023-09-24 03:00:00,546,358.5,186.0
2023-09-24 03:00:00,547,358.5,186.0
2023-09-24 03:00:00,548,326.0,254.0
2023-09-24 03:00:00,549,0.0,0.0
2023-09-24 03:00:00,550,0.0,0.0
2023-09-24 03:00:00,554,961.0,743.484009
2023-09-24 03:00:00,555,0.0,0.0
2023-09-24 03:00:00,556,0.0,0.0
2023-09-24 03:00:00,557,0.0,0.0
2023-09-24 03:00:00,558,0.0,0.0
2023-09-24 03:00:00,559,0.0,0.0
2023-09-24 03:00:00,560,0.0,0.0
2023-09-24 03:05:00,1,0.0,0.0
2023-09-24 03:05:00,2,0.0,0.0
2023-09-24 03:05:00,3,0.0,0.0
2023-09-24 03:05:00,4,0.0,0.0
2023-09-24 03:05:00,5,0.0,0.0
2023-09-24 03:05:00,6,415.620392,364.991486
2023-09-24 03:05:00,7,0.0,0.0
2023-09-24 03:05:00,8,0.0,0.0
2023-09-24 03:05:00,9,0.0,0.0
2023-09-24 03:05:00,10,444.816376,364.32193
2023-09-24 03:05:00,11,350.0,200.0
2023-09-24 03:05:00,12,0.0,0.0
2023-09-24 03:05:00,15,522.0,474.409302
2023-09-24 03:05:00,16,0.0,0.0
2023-09-24 03:05:00,17,0.0,0.0
2023-09-24 03:05:00,18,466.0,427.35672
2023-09-24 03:05:00,27,615.0,615.0
2023-09-24 03:05:00,28,612.0,612.0
2023-09-24 03:05:00,29,612.0,612.0
2023-09-24 03:05:00,33,0.0,0.0
2023-09-24 03:05:00,36,987.0,795.0
2023-09-24 03:05:00,37,976.0,795.0
2023-09-24 03:05:00,43,371.700897,267.0
2023-09-24 03:05:00,46,0.0,0.0
2023-09-24 03:05:00,47,0.0,0.0
2023-09-24 03:05:00,48,462.713654,409.872833
2023-09-24 03:05:00,49,0.0,0.0
2023-09-24 03:05:00,50,0.0,0.0
2023-09-24 03:05:00,51,463.0,405.012726
2023-09-24 03:05:00,52,0.0,0.0
2023-09-24 03:05:00,53,0.0,0.0
2023-09-24 03:05:00,54,0.0,0.0
2023-09-24 03:05:00,55,0.0,0.0
2023-09-24 03:05:00,56,0.0,0.0
2023-09-24 03:05:00,57,0.0,0.0
2023-09-24 03:05:00,58,0.0,0.0
2023-09-24 03:05:00,59,0.0,0.0
2023-09-24 03:05:00,60,0.0,0.0
2023-09-24 03:05:00,61,0.0,0.0
2023-09-24 03:05:00,62,0.0,0.0
2023-09-24 03:05:00,63,0.0,0.0
2023-09-24 03:05:00,64,0.0,0.0
2023-09-24 03:05:00,65,453.638214,387.655304
2023-09-24 03:05:00,66,0.0,0.0
2023-09-24 03:05:00,67,0.0,0.0
2023-09-24 03:05:00,68,0.0,0.0
2023-09-24 03:05:00,69,0.0,0.0
2023-09-24 03:05:00,70,930.0,850.928467
2023-09-24 03:05:00,71,44.0,25.002136
2023-09-24 03:05:00,72,44.0,25.002136
2023-09-24 03:05:00,73,0.0,0.0
2023-09-24 03:05:00,74,0.0,0.0
2023-09-24 03:05:00,75,0.0,0.0
2023-09-24 03:05:00,76,0.0,0.0
2023-09-24 03:05:00,77,0.0,0.0
2023-09-24 03:05:00,78,0.0,0.0
2023-09-24 03:05:00,79,0.0,0.0
2023-09-24 03:05:00,80,0.0,0.0
2023-09-24 03:05:00,83,450.564667,396.44754
2023-09-24 03:05:00,84,0.0,0.0
2023-09-24 03:05:00,85,0.0,0.0
2023-09-24 03:05:00,86,0.0,0.0
2023-09-24 03:05:00,87,0.0,0.0
2023-09-24 03:05:00,88,379.752655,329.732513
2023-09-24 03:05:00,89,455.993927,372.573975
2023-09-24 03:05:00,90,0.0,0.0
2023-09-24 03:05:00,91,0.0,0.0
2023-09-24 03:05:00,92,947.077881,763.029846
2023-09-24 03:05:00,95,0.0,0.0
2023-09-24 03:05:00,96,0.0,0.0
2023-09-24 03:05:00,97,0.0,0.0
2023-09-24 03:05:00,98,0.0,0.0
2023-09-24 03:05:00,99,0.0,0.0
2023-09-24 03:05:00,100,0.0,0.0
2023-09-24 03:05:00,101,0.0,0.0
2023-09-24 03:05:00,102,0.0,0.0
2023-09-24 03:05:00,103,0.0,0.0
2023-09-24 03:05:00,104,0.0,0.0
2023-09-24 03:05:00,105,0.0,0.0
2023-09-24 03:05:00,106,0.0,0.0
2023-09-24 03:05:00,107,0.0,0.0
2023-09-24 03:05:00,108,0.0,0.0
2023-09-24 03:05:00,112,0.0,0.0
2023-09-24 03:05:00,113,0.0,0.0
2023-09-24 03:05:00,114,0.0,0.0
2023-09-24 03:05:00,115,921.0,773.204468
2023-09-24 03:05:00,116,0.0,0.0
2023-09-24 03:05:00,117,109.998779,60.000153
2023-09-24 03:05:00,118,109.998779,60.000153
2023-09-24 03:05:00,119,109.998779,60.000153
2023-09-24 03:05:00,120,109.998779,60.000153
2023-09-24 03:05:00,126,11.0,8.0
2023-09-24 03:05:00,127,11.0,8.0
2023-09-24 03:05:00,128,996.0,750.0
2023-09-24 03:05:00,129,993.0,750.0
2023-09-24 03:05:00,130,0.0,0.0
2023-09-24 03:05:00,131,985.0,718.0
2023-09-24 03:05:00,132,941.0,758.0
2023-09-24 03:05:00,133,0.0,0.0
2023-09-24 03:05:00,134,272.240509,262.240509
2023-09-24 03:05:00,135,0.0,0.0
2023-09-24 03:05:00,136,0.0,0.0
2023-09-24 03:05:00,137,0.0,0.0
2023-09-24 03:05:00,138,0.0,0.0
2023-09-24 03:05:00,139,297.0,206.0
2023-09-24 03:05:00,140,297.0,206.0
2023-09-24 03:05:00,141,272.0,190.0
2023-09-24 03:05:00,142,175.0,88.0
2023-09-24 03:05:00,143,175.0,89.143059
2023-09-24 03:05:00,144,174.0,104.0
2023-09-24 03:05:00,145,172.5,88.436272
2023-09-24 03:05:00,146,172.5,88.436272
2023-09-24 03:05:00,147,170.0,104.0
2023-09-24 03:05:00,150,0.0,0.0
2023-09-24 03:05:00,151,0.0,0.0
2023-09-24 03:05:00,152,0.0,0.0
2023-09-24 03:05:00,153,0.0,0.0
2023-09-24 03:05:00,154,245.0,134.0
2023-09-24 03:05:00,155,123.0,67.0
2023-09-24 03:05:00,156,0.0,0.0
2023-09-24 03:05:00,158,0.0,0.0
2023-09-24 03:05:00,159,998.0,795.0
2023-09-24 03:05:00,160,996.0,795.0
2023-09-24 03:05:00,161,0.0,0.0
2023-09-24 03:05:00,162,0.0,0.0
2023-09-24 03:05:00,166,0.0,0.0
2023-09-24 03:05:00,167,0.0,0.0
2023-09-24 03:05:00,168,0.0,0.0
2023-09-24 03:05:00,169,0.0,0.0
2023-09-24 03:05:00,170,0.0,0.0
2023-09-24 03:05:00,171,0.0,0.0
2023-09-24 03:05:00,172,149.0,90.400421
2023-09-24 03:05:00,173,0.0,0.0
2023-09-24 03:05:00,174,45.200211,45.200211
2023-09-24 03:05:00,175,0.0,0.0
2023-09-24 03:05:00,176,286.236908,153.843781
2023-09-24 03:05:00,177,157.0,106.0
2023-09-24 03:05:00,178,0.0,0.0
2023-09-24 03:05:00,179,0.0,0.0
2023-09-24 03:05:00,180,0.0,0.0
2023-09-24 03:05:00,181,0.0,0.0
2023-09-24 03:05:00,182,0.0,0.0
2023-09-24 03:05:00,183,0.0,0.0
2023-09-24 03:05:00,184,0.0,0.0
2023-09-24 03:05:00,185,0.0,0.0
2023-09-24 03:05:00,186,0.0,0.0
2023-09-24 03:05:00,187,160.0,115.997803
2023-09-24 03:05:00,188,160.0,115.997803
2023-09-24 03:05:00,189,185.0,120.0
2023-09-24 03:05:00,190,993.0,795.0
2023-09-24 03:05:00,191,994.0,795.0
2023-09-24 03:05:00,193,0.0,0.0
2023-09-24 03:05:00,194,11.850372,10.0
2023-09-24 03:05:00,195,0.0,0.0
2023-09-24 03:05:00,196,0.0,0.0
2023-09-24 03:05:00,197,0.0,0.0
2023-09-24 03:05:00,198,200.0,120.0
2023-09-24 03:05:00,200,0.0,0.0
2023-09-24 03:05:00,207,0.0,0.0
2023-09-24 03:05:00,208,0.0,0.0
2023-09-24 03:05:00,209,0.0,0.0
2023-09-24 03:05:00,210,0.0,0.0
2023-09-24 03:05:00,211,0.0,0.0
2023-09-24 03:05:00,212,0.0,0.0
2023-09-24 03:05:00,213,0.0,0.0
2023-09-24 03:05:00,214,0.0,0.0
2023-09-24 03:05:00,215,0.0,0.0
2023-09-24 03:05:00,216,0.0,0.0
2023-09-24 03:05:00,217,23.5,20.99826
2023-09-24 03:05:00,218,23.5,20.99826
2023-09-24 03:05:00,219,23.5,20.99826
2023-09-24 03:05:00,220,23.5,20.99826
2023-09-24 03:05:00,231,0.0,0.0
2023-09-24 03:05:00,232,0.0,0.0
2023-09-24 03:05:00,233,0.0,0.0
2023-09-24 03:05:00,234,0.0,0.0
2023-09-24 03:05:00,237,0.0,0.0
2023-09-24 03:05:00,238,0.0,0.0
2023-09-24 03:05:00,240,294.0,200.0
2023-09-24 03:05:00,241,145.0,100.0
2023-09-24 03:05:00,242,0.0,0.0
2023-09-24 03:05:00,243,0.0,0.0
2023-09-24 03:05:00,244,0.0,0.0
2023-09-24 03:05:00,247,0.0,0.0
2023-09-24 03:05:00,248,0.0,0.0
2023-09-24 03:05:00,249,0.0,0.0
2023-09-24 03:05:00,250,168.5,99.279175
2023-09-24 03:05:00,251,168.5,99.46228
2023-09-24 03:05:00,252,180.0,130.0
2023-09-24 03:05:00,253,0.0,0.0
2023-09-24 03:05:00,254,0.0,0.0
2023-09-24 03:05:00,255,261.5,167.0
2023-09-24 03:05:00,256,261.5,167.0
2023-09-24 03:05:00,257,270.0,216.0
2023-09-24 03:05:00,258,261.5,162.007477
2023-09-24 03:05:00,259,261.5,162.007477
2023-09-24 03:05:00,260,249.0,208.0
2023-09-24 03:05:00,264,10.000229,5.000229
2023-09-24 03:05:00,265,10.000229,5.000229
2023-09-24 03:05:00,266,300.0,230.0
2023-09-24 03:05:00,267,0.0,0.0
2023-09-24 03:05:00,268,0.0,0.0
2023-09-24 03:05:00,269,0.0,0.0
2023-09-24 03:05:00,270,0.0,0.0
2023-09-24 03:05:00,271,0.0,0.0
2023-09-24 03:05:00,272,0.0,0.0
2023-09-24 03:05:00,273,0.0,0.0
2023-09-24 03:05:00,274,0.0,0.0
2023-09-24 03:05:00,275,0.0,0.0
2023-09-24 03:05:00,276,0.0,0.0
2023-09-24 03:05:00,277,0.0,0.0
2023-09-24 03:05:00,278,0.0,0.0
2023-09-24 03:05:00,279,0.0,0.0
2023-09-24 03:05:00,280,0.0,0.0
2023-09-24 03:05:00,281,0.0,0.0
2023-09-24 03:05:00,282,0.0,0.0
2023-09-24 03:05:00,283,0.0,0.0
2023-09-24 03:05:00,284,0.0,0.0
2023-09-24 03:05:00,285,0.0,0.0
2023-09-24 03:05:00,286,0.0,0.0
2023-09-24 03:05:00,287,0.0,0.0
2023-09-24 03:05:00,288,0.0,0.0
2023-09-24 03:05:00,289,0.0,0.0
2023-09-24 03:05:00,290,0.0,0.0
2023-09-24 03:05:00,291,0.0,0.0
2023-09-24 03:05:00,292,0.0,0.0
2023-09-24 03:05:00,293,0.0,0.0
2023-09-24 03:05:00,294,0.0,0.0
2023-09-24 03:05:00,299,0.0,0.0
2023-09-24 03:05:00,300,0.0,0.0
2023-09-24 03:05:00,301,0.0,0.0
2023-09-24 03:05:00,302,0.0,0.0
2023-09-24 03:05:00,303,0.0,0.0
2023-09-24 03:05:00,304,0.0,0.0
2023-09-24 03:05:00,305,311.654663,215.001404
2023-09-24 03:05:00,306,0.0,0.0
2023-09-24 03:05:00,307,379.0,200.004578
2023-09-24 03:05:00,308,0.0,0.0
2023-09-24 03:05:00,309,0.0,0.0
2023-09-24 03:05:00,310,0.0,0.0
2023-09-24 03:05:00,311,0.0,0.0
2023-09-24 03:05:00,312,0.0,0.0
2023-09-24 03:05:00,313,0.0,0.0
2023-09-24 03:05:00,314,0.0,0.0
2023-09-24 03:05:00,315,0.0,0.0
2023-09-24 03:05:00,316,0.0,0.0
2023-09-24 03:05:00,317,0.0,0.0
2023-09-24 03:05:00,318,0.0,0.0
2023-09-24 03:05:00,319,0.0,0.0
2023-09-24 03:05:00,320,0.0,0.0
2023-09-24 03:05:00,321,0.0,0.0
2023-09-24 03:05:00,322,0.0,0.0
2023-09-24 03:05:00,323,165.5,122.0
2023-09-24 03:05:00,324,165.5,122.0
2023-09-24 03:05:00,325,169.0,136.0
2023-09-24 03:05:00,326,0.0,0.0
2023-09-24 03:05:00,327,0.0,0.0
2023-09-24 03:05:00,328,0.0,0.0
2023-09-24 03:05:00,329,0.0,0.0
2023-09-24 03:05:00,330,0.0,0.0
2023-09-24 03:05:00,331,816.0,654.743103
2023-09-24 03:05:00,332,0.0,0.0
2023-09-24 03:05:00,333,0.0,0.0
2023-09-24 03:05:00,334,0.0,0.0
2023-09-24 03:05:00,335,0.0,0.0
2023-09-24 03:05:00,336,0.0,0.0
2023-09-24 03:05:00,337,0.0,0.0
2023-09-24 03:05:00,338,0.0,0.0
2023-09-24 03:05:00,339,0.0,0.0
2023-09-24 03:05:00,340,818.0,674.46936
2023-09-24 03:05:00,341,0.0,0.0
2023-09-24 03:05:00,342,166.0,135.0
2023-09-24 03:05:00,343,167.0,135.0
2023-09-24 03:05:00,344,0.0,0.0
2023-09-24 03:05:00,345,0.0,0.0
2023-09-24 03:05:00,346,114.0,80.0
2023-09-24 03:05:00,347,188.0,163.0
2023-09-24 03:05:00,348,0.0,0.0
2023-09-24 03:05:00,349,0.0,0.0
2023-09-24 03:05:00,350,0.0,0.0
2023-09-24 03:05:00,351,0.0,0.0
2023-09-24 03:05:00,352,0.0,0.0
2023-09-24 03:05:00,353,0.0,0.0
2023-09-24 03:05:00,354,0.0,0.0
2023-09-24 03:05:00,355,0.0,0.0
2023-09-24 03:05:00,356,0.0,0.0
2023-09-24 03:05:00,357,0.0,0.0
2023-09-24 03:05:00,358,0.0,0.0
2023-09-24 03:05:00,359,0.0,0.0
2023-09-24 03:05:00,360,0.0,0.0
2023-09-24 03:05:00,361,0.0,0.0
2023-09-24 03:05:00,362,0.0,0.0
2023-09-24 03:05:00,363,0.0,0.0
2023-09-24 03:05:00,366,0.0,0.0
2023-09-24 03:05:00,367,549.0,479.897339
2023-09-24 03:05:00,368,0.0,0.0
2023-09-24 03:05:00,369,0.0,0.0
2023-09-24 03:05:00,370,0.0,0.0
2023-09-24 03:05:00,371,0.0,0.0
2023-09-24 03:05:00,372,0.0,0.0
2023-09-24 03:05:00,373,0.0,0.0
2023-09-24 03:05:00,374,0.0,0.0
2023-09-24 03:05:00,375,0.0,0.0
2023-09-24 03:05:00,376,0.0,0.0
2023-09-24 03:05:00,377,0.0,0.0
2023-09-24 03:05:00,378,0.0,0.0
2023-09-24 03:05:00,379,0.0,0.0
2023-09-24 03:05:00,380,0.0,0.0
2023-09-24 03:05:00,381,0.0,0.0
2023-09-24 03:05:00,382,0.0,0.0
2023-09-24 03:05:00,383,0.0,0.0
2023-09-24 03:05:00,384,0.0,0.0
2023-09-24 03:05:00,385,298.0,181.121277
2023-09-24 03:05:00,386,298.0,180.602417
2023-09-24 03:05:00,387,278.0,202.0
2023-09-24 03:05:00,388,297.5,181.395935
2023-09-24 03:05:00,389,297.5,180.83136
2023-09-24 03:05:00,390,278.0,202.0
2023-09-24 03:05:00,419,0.0,0.0
2023-09-24 03:05:00,420,0.0,0.0
2023-09-24 03:05:00,421,0.0,0.0
2023-09-24 03:05:00,422,267.0,180.0
2023-09-24 03:05:00,423,267.0,180.0
2023-09-24 03:05:00,432,297.0,216.0
2023-09-24 03:05:00,433,374.449768,254.0
2023-09-24 03:05:00,434,290.5,180.013397
2023-09-24 03:05:00,435,290.5,180.013397
2023-09-24 03:05:00,436,291.0,180.013397
2023-09-24 03:05:00,437,291.0,180.013397
2023-09-24 03:05:00,438,294.0,208.0
2023-09-24 03:05:00,439,295.0,208.0
2023-09-24 03:05:00,440,169.0,120.0
2023-09-24 03:05:00,441,169.0,120.0
2023-09-24 03:05:00,442,176.0,120.0
2023-09-24 03:05:00,443,0.0,0.0
2023-09-24 03:05:00,444,0.0,0.0
2023-09-24 03:05:00,450,0.0,0.0
2023-09-24 03:05:00,451,0.0,0.0
2023-09-24 03:05:00,452,0.0,0.0
2023-09-24 03:05:00,453,0.0,0.0
2023-09-24 03:05:00,459,384.625671,264.399994
2023-09-24 03:05:00,467,12.0,5.000153
2023-09-24 03:05:00,468,12.0,4.000366
2023-09-24 03:05:00,469,5.000153,1.600391
2023-09-24 03:05:00,471,0.0,0.0
2023-09-24 03:05:00,472,209.99176,180.0
2023-09-24 03:05:00,473,105.0,90.0
2023-09-24 03:05:00,474,210.0,180.0
2023-09-24 03:05:00,475,105.0,90.0
2023-09-24 03:05:00,477,0.0,0.0
2023-09-24 03:05:00,478,0.0,0.0
2023-09-24 03:05:00,479,0.0,0.0
2023-09-24 03:05:00,480,0.0,0.0
2023-09-24 03:05:00,481,0.0,0.0
2023-09-24 03:05:00,482,0.0,0.0
2023-09-24 03:05:00,485,0.0,0.0
2023-09-24 03:05:00,486,0.0,0.0
2023-09-24 03:05:00,487,20.5,14.00032
2023-09-24 03:05:00,488,20.5,13.000565
2023-09-24 03:05:00,489,990.0,795.0
2023-09-24 03:05:00,490,0.0,0.0
2023-09-24 03:05:00,491,925.0,791.0
2023-09-24 03:05:00,492,962.0,786.0
2023-09-24 03:05:00,493,986.0,795.0
2023-09-24 03:05:00,494,0.0,0.0
2023-09-24 03:05:00,495,0.0,0.0
2023-09-24 03:05:00,496,0.0,0.0
2023-09-24 03:05:00,497,0.0,0.0
2023-09-24 03:05:00,498,0.0,0.0
2023-09-24 03:05:00,499,370.277527,265.0
2023-09-24 03:05:00,501,302.5,158.003479
2023-09-24 03:05:00,502,279.60144,279.60144
2023-09-24 03:05:00,503,295.0,200.0
2023-09-24 03:05:00,507,0.0,0.0
2023-09-24 03:05:00,508,0.0,0.0
2023-09-24 03:05:00,511,0.0,0.0
2023-09-24 03:05:00,512,0.0,0.0
2023-09-24 03:05:00,513,338.0,150.0
2023-09-24 03:05:00,514,134.0,120.0
2023-09-24 03:05:00,516,0.0,0.0
2023-09-24 03:05:00,521,0.0,0.0
2023-09-24 03:05:00,522,910.0,577.0
2023-09-24 03:05:00,523,0.0,0.0
2023-09-24 03:05:00,524,0.0,0.0
2023-09-24 03:05:00,525,0.0,0.0
2023-09-24 03:05:00,526,259.0,131.0
2023-09-24 03:05:00,527,1357.0,1058.099976
2023-09-24 03:05:00,528,259.0,131.0
2023-09-24 03:05:00,529,0.0,0.0
2023-09-24 03:05:00,530,0.0,0.0
2023-09-24 03:05:00,533,0.0,0.0
2023-09-24 03:05:00,534,0.0,0.0
2023-09-24 03:05:00,535,0.0,0.0
2023-09-24 03:05:00,536,0.0,0.0
2023-09-24 03:05:00,537,0.0,0.0
2023-09-24 03:05:00,538,0.0,0.0
2023-09-24 03:05:00,539,345.0,168.0
2023-09-24 03:05:00,540,166.0,84.0
2023-09-24 03:05:00,541,77.0,50.0
2023-09-24 03:05:00,542,42.0,38.500824
2023-09-24 03:05:00,544,1012.0,795.0
2023-09-24 03:05:00,545,1012.0,795.0
2023-09-24 03:05:00,546,358.5,186.0
2023-09-24 03:05:00,547,358.5,186.0
2023-09-24 03:05:00,548,326.0,254.0
2023-09-24 03:05:00,549,0.0,0.0
2023-09-24 03:05:00,550,0.0,0.0
2023-09-24 03:05:00,554,961.0,753.308228
2023-09-24 03:05:00,555,0.0,0.0
2023-09-24 03:05:00,556,0.0,0.0
2023-09-24 03:05:00,557,0.0,0.0
2023-09-24 03:05:00,558,0.0,0.0
2023-09-24 03:05:00,559,0.0,0.0
2023-09-24 03:05:00,560,0.0,0.0
2023-09-24 03:10:00,1,0.0,0.0
2023-09-24 03:10:00,2,0.0,0.0
2023-09-24 03:10:00,3,0.0,0.0
2023-09-24 03:10:00,4,0.0,0.0
2023-09-24 03:10:00,5,0.0,0.0
2023-09-24 03:10:00,6,401.159088,364.991486
2023-09-24 03:10:00,7,0.0,0.0
2023-09-24 03:10:00,8,0.0,0.0
2023-09-24 03:10:00,9,0.0,0.0
2023-09-24 03:10:00,10,440.461029,364.32193
2023-09-24 03:10:00,11,350.0,200.0
2023-09-24 03:10:00,12,0.0,0.0
2023-09-24 03:10:00,15,516.353882,456.353912
2023-09-24 03:10:00,16,0.0,0.0
2023-09-24 03:10:00,17,0.0,0.0
2023-09-24 03:10:00,18,466.0,427.130463
2023-09-24 03:10:00,27,615.0,615.0
2023-09-24 03:10:00,28,612.0,612.0
2023-09-24 03:10:00,29,612.0,612.0
2023-09-24 03:10:00,33,0.0,0.0
2023-09-24 03:10:00,36,987.0,795.0
2023-09-24 03:10:00,37,976.0,795.0
2023-09-24 03:10:00,43,372.299103,267.0
2023-09-24 03:10:00,46,0.0,0.0
2023-09-24 03:10:00,47,0.0,0.0
2023-09-24 03:10:00,48,462.713654,410.591827
2023-09-24 03:10:00,49,0.0,0.0
2023-09-24 03:10:00,50,0.0,0.0
2023-09-24 03:10:00,51,463.0,405.012726
2023-09-24 03:10:00,52,0.0,0.0
2023-09-24 03:10:00,53,0.0,0.0
2023-09-24 03:10:00,54,0.0,0.0
2023-09-24 03:10:00,55,0.0,0.0
2023-09-24 03:10:00,56,0.0,0.0
2023-09-24 03:10:00,57,0.0,0.0
2023-09-24 03:10:00,58,0.0,0.0
2023-09-24 03:10:00,59,0.0,0.0
2023-09-24 03:10:00,60,0.0,0.0
2023-09-24 03:10:00,61,0.0,0.0
2023-09-24 03:10:00,62,0.0,0.0
2023-09-24 03:10:00,63,0.0,0.0
2023-09-24 03:10:00,64,0.0,0.0
2023-09-24 03:10:00,65,453.638214,387.655304
2023-09-24 03:10:00,66,0.0,0.0
2023-09-24 03:10:00,67,0.0,0.0
2023-09-24 03:10:00,68,0.0,0.0
2023-09-24 03:10:00,69,0.0,0.0
2023-09-24 03:10:00,70,930.0,850.928467
2023-09-24 03:10:00,71,44.0,25.002136
2023-09-24 03:10:00,72,44.0,25.002136
2023-09-24 03:10:00,73,0.0,0.0
2023-09-24 03:10:00,74,0.0,0.0
2023-09-24 03:10:00,75,0.0,0.0
2023-09-24 03:10:00,76,0.0,0.0
2023-09-24 03:10:00,77,0.0,0.0
2023-09-24 03:10:00,78,0.0,0.0
2023-09-24 03:10:00,79,0.0,0.0
2023-09-24 03:10:00,80,0.0,0.0
2023-09-24 03:10:00,83,450.564667,395.278656
2023-09-24 03:10:00,84,0.0,0.0
2023-09-24 03:10:00,85,0.0,0.0
2023-09-24 03:10:00,86,0.0,0.0
2023-09-24 03:10:00,87,0.0,0.0
2023-09-24 03:10:00,88,380.0,329.757294
2023-09-24 03:10:00,89,455.993927,372.887451
2023-09-24 03:10:00,90,0.0,0.0
2023-09-24 03:10:00,91,0.0,0.0
2023-09-24 03:10:00,92,947.169434,770.002869
2023-09-24 03:10:00,95,0.0,0.0
2023-09-24 03:10:00,96,0.0,0.0
2023-09-24 03:10:00,97,0.0,0.0
2023-09-24 03:10:00,98,0.0,0.0
2023-09-24 03:10:00,99,0.0,0.0
2023-09-24 03:10:00,100,0.0,0.0
2023-09-24 03:10:00,101,0.0,0.0
2023-09-24 03:10:00,102,0.0,0.0
2023-09-24 03:10:00,103,0.0,0.0
2023-09-24 03:10:00,104,0.0,0.0
2023-09-24 03:10:00,105,0.0,0.0
2023-09-24 03:10:00,106,0.0,0.0
2023-09-24 03:10:00,107,0.0,0.0
2023-09-24 03:10:00,108,0.0,0.0
2023-09-24 03:10:00,112,0.0,0.0
2023-09-24 03:10:00,113,0.0,0.0
2023-09-24 03:10:00,114,0.0,0.0
2023-09-24 03:10:00,115,921.0,760.207092
2023-09-24 03:10:00,116,0.0,0.0
2023-09-24 03:10:00,117,109.998779,60.000153
2023-09-24 03:10:00,118,109.998779,60.000153
2023-09-24 03:10:00,119,109.998779,60.000153
2023-09-24 03:10:00,120,109.998779,60.000153
2023-09-24 03:10:00,126,11.0,8.0
2023-09-24 03:10:00,127,11.0,8.0
2023-09-24 03:10:00,128,996.0,750.0
2023-09-24 03:10:00,129,993.0,750.0
2023-09-24 03:10:00,130,0.0,0.0
2023-09-24 03:10:00,131,985.0,718.0
2023-09-24 03:10:00,132,941.0,758.0
2023-09-24 03:10:00,133,0.0,0.0
2023-09-24 03:10:00,134,273.40329,263.40329
2023-09-24 03:10:00,135,0.0,0.0
2023-09-24 03:10:00,136,0.0,0.0
2023-09-24 03:10:00,137,0.0,0.0
2023-09-24 03:10:00,138,0.0,0.0
2023-09-24 03:10:00,139,297.0,206.0
2023-09-24 03:10:00,140,297.0,206.0
2023-09-24 03:10:00,141,272.0,190.0
2023-09-24 03:10:00,142,175.0,88.0
2023-09-24 03:10:00,143,175.0,88.907463
2023-09-24 03:10:00,144,174.0,104.0
2023-09-24 03:10:00,145,172.5,88.436272
2023-09-24 03:10:00,146,172.5,88.436272
2023-09-24 03:10:00,147,170.0,104.0
2023-09-24 03:10:00,150,0.0,0.0
2023-09-24 03:10:00,151,0.0,0.0
2023-09-24 03:10:00,152,0.0,0.0
2023-09-24 03:10:00,153,0.0,0.0
2023-09-24 03:10:00,154,245.0,134.0
2023-09-24 03:10:00,155,123.0,67.0
2023-09-24 03:10:00,156,0.0,0.0
2023-09-24 03:10:00,158,0.0,0.0
2023-09-24 03:10:00,159,998.0,795.0
2023-09-24 03:10:00,160,996.0,795.0
2023-09-24 03:10:00,161,0.0,0.0
2023-09-24 03:10:00,162,0.0,0.0
2023-09-24 03:10:00,166,0.0,0.0
2023-09-24 03:10:00,167,0.0,0.0
2023-09-24 03:10:00,168,0.0,0.0
2023-09-24 03:10:00,169,0.0,0.0
2023-09-24 03:10:00,170,0.0,0.0
2023-09-24 03:10:00,171,0.0,0.0
2023-09-24 03:10:00,172,149.0,90.400421
2023-09-24 03:10:00,173,0.0,0.0
2023-09-24 03:10:00,174,45.200211,45.200211
2023-09-24 03:10:00,175,0.0,0.0
2023-09-24 03:10:00,176,286.370392,153.920074
2023-09-24 03:10:00,177,157.0,106.0
2023-09-24 03:10:00,178,0.0,0.0
2023-09-24 03:10:00,179,0.0,0.0
2023-09-24 03:10:00,180,0.0,0.0
2023-09-24 03:10:00,181,0.0,0.0
2023-09-24 03:10:00,182,0.0,0.0
2023-09-24 03:10:00,183,0.0,0.0
2023-09-24 03:10:00,184,0.0,0.0
2023-09-24 03:10:00,185,0.0,0.0
2023-09-24 03:10:00,186,0.0,0.0
2023-09-24 03:10:00,187,160.0,115.997803
2023-09-24 03:10:00,188,160.0,115.997803
2023-09-24 03:10:00,189,185.0,120.0
2023-09-24 03:10:00,190,993.0,795.0
2023-09-24 03:10:00,191,994.0,795.0
2023-09-24 03:10:00,193,0.0,0.0
2023-09-24 03:10:00,194,11.850372,10.0
2023-09-24 03:10:00,195,0.0,0.0
2023-09-24 03:10:00,196,0.0,0.0
2023-09-24 03:10:00,197,0.0,0.0
2023-09-24 03:10:00,198,200.0,120.0
2023-09-24 03:10:00,200,0.0,0.0
2023-09-24 03:10:00,207,0.0,0.0
2023-09-24 03:10:00,208,0.0,0.0
2023-09-24 03:10:00,209,0.0,0.0
2023-09-24 03:10:00,210,0.0,0.0
2023-09-24 03:10:00,211,0.0,0.0
2023-09-24 03:10:00,212,0.0,0.0
2023-09-24 03:10:00,213,0.0,0.0
2023-09-24 03:10:00,214,0.0,0.0
2023-09-24 03:10:00,215,0.0,0.0
2023-09-24 03:10:00,216,0.0,0.0
2023-09-24 03:10:00,217,23.5,20.99826
2023-09-24 03:10:00,218,23.5,20.99826
2023-09-24 03:10:00,219,23.5,20.99826
2023-09-24 03:10:00,220,23.5,20.99826
2023-09-24 03:10:00,231,0.0,0.0
2023-09-24 03:10:00,232,0.0,0.0
2023-09-24 03:10:00,233,0.0,0.0
2023-09-24 03:10:00,234,0.0,0.0
2023-09-24 03:10:00,237,0.0,0.0
2023-09-24 03:10:00,238,0.0,0.0
2023-09-24 03:10:00,240,294.0,200.0
2023-09-24 03:10:00,241,145.0,100.0
2023-09-24 03:10:00,242,0.0,0.0
2023-09-24 03:10:00,243,0.0,0.0
2023-09-24 03:10:00,244,0.0,0.0
2023-09-24 03:10:00,247,0.0,0.0
2023-09-24 03:10:00,248,0.0,0.0
2023-09-24 03:10:00,249,0.0,0.0
2023-09-24 03:10:00,250,168.5,99.279175
2023-09-24 03:10:00,251,168.5,99.553833
2023-09-24 03:10:00,252,180.0,130.0
2023-09-24 03:10:00,253,0.0,0.0
2023-09-24 03:10:00,254,0.0,0.0
2023-09-24 03:10:00,255,261.5,167.0
2023-09-24 03:10:00,256,261.5,167.0
2023-09-24 03:10:00,257,270.0,216.0
2023-09-24 03:10:00,258,261.5,162.007477
2023-09-24 03:10:00,259,261.5,162.007477
2023-09-24 03:10:00,260,249.0,208.0
2023-09-24 03:10:00,264,10.000229,5.000229
2023-09-24 03:10:00,265,10.000229,5.000229
2023-09-24 03:10:00,266,300.0,230.0
2023-09-24 03:10:00,267,0.0,0.0
2023-09-24 03:10:00,268,0.0,0.0
2023-09-24 03:10:00,269,0.0,0.0
2023-09-24 03:10:00,270,0.0,0.0
2023-09-24 03:10:00,271,0.0,0.0
2023-09-24 03:10:00,272,0.0,0.0
2023-09-24 03:10:00,273,0.0,0.0
2023-09-24 03:10:00,274,0.0,0.0
2023-09-24 03:10:00,275,0.0,0.0
2023-09-24 03:10:00,276,0.0,0.0
2023-09-24 03:10:00,277,0.0,0.0
2023-09-24 03:10:00,278,0.0,0.0
2023-09-24 03:10:00,279,0.0,0.0
2023-09-24 03:10:00,280,0.0,0.0
2023-09-24 03:10:00,281,0.0,0.0
2023-09-24 03:10:00,282,0.0,0.0
2023-09-24 03:10:00,283,0.0,0.0
2023-09-24 03:10:00,284,0.0,0.0
2023-09-24 03:10:00,285,0.0,0.0
2023-09-24 03:10:00,286,0.0,0.0
2023-09-24 03:10:00,287,0.0,0.0
2023-09-24 03:10:00,288,0.0,0.0
2023-09-24 03:10:00,289,0.0,0.0
2023-09-24 03:10:00,290,0.0,0.0
2023-09-24 03:10:00,291,0.0,0.0
2023-09-24 03:10:00,292,0.0,0.0
2023-09-24 03:10:00,293,0.0,0.0
2023-09-24 03:10:00,294,0.0,0.0
2023-09-24 03:10:00,299,0.0,0.0
2023-09-24 03:10:00,300,0.0,0.0
2023-09-24 03:10:00,301,0.0,0.0
2023-09-24 03:10:00,302,0.0,0.0
2023-09-24 03:10:00,303,0.0,0.0
2023-09-24 03:10:00,304,0.0,0.0
2023-09-24 03:10:00,305,311.123932,215.001404
2023-09-24 03:10:00,306,0.0,0.0
2023-09-24 03:10:00,307,379.0,200.004578
2023-09-24 03:10:00,308,0.0,0.0
2023-09-24 03:10:00,309,0.0,0.0
2023-09-24 03:10:00,310,0.0,0.0
2023-09-24 03:10:00,311,0.0,0.0
2023-09-24 03:10:00,312,0.0,0.0
2023-09-24 03:10:00,313,0.0,0.0
2023-09-24 03:10:00,314,0.0,0.0
2023-09-24 03:10:00,315,0.0,0.0
2023-09-24 03:10:00,316,0.0,0.0
2023-09-24 03:10:00,317,0.0,0.0
2023-09-24 03:10:00,318,0.0,0.0
2023-09-24 03:10:00,319,0.0,0.0
2023-09-24 03:10:00,320,0.0,0.0
2023-09-24 03:10:00,321,0.0,0.0
2023-09-24 03:10:00,322,0.0,0.0
2023-09-24 03:10:00,323,165.5,122.0
2023-09-24 03:10:00,324,165.5,122.0
2023-09-24 03:10:00,325,169.0,136.0
2023-09-24 03:10:00,326,0.0,0.0
2023-09-24 03:10:00,327,0.0,0.0
2023-09-24 03:10:00,328,0.0,0.0
2023-09-24 03:10:00,329,0.0,0.0
2023-09-24 03:10:00,330,0.0,0.0
2023-09-24 03:10:00,331,816.0,653.44043
2023-09-24 03:10:00,332,0.0,0.0
2023-09-24 03:10:00,333,0.0,0.0
2023-09-24 03:10:00,334,0.0,0.0
2023-09-24 03:10:00,335,0.0,0.0
2023-09-24 03:10:00,336,0.0,0.0
2023-09-24 03:10:00,337,0.0,0.0
2023-09-24 03:10:00,338,0.0,0.0
2023-09-24 03:10:00,339,0.0,0.0
2023-09-24 03:10:00,340,818.0,674.013062
2023-09-24 03:10:00,341,0.0,0.0
2023-09-24 03:10:00,342,166.0,135.0
2023-09-24 03:10:00,343,167.0,135.0
2023-09-24 03:10:00,344,0.0,0.0
2023-09-24 03:10:00,345,0.0,0.0
2023-09-24 03:10:00,346,114.0,80.0
2023-09-24 03:10:00,347,188.0,163.0
2023-09-24 03:10:00,348,0.0,0.0
2023-09-24 03:10:00,349,0.0,0.0
2023-09-24 03:10:00,350,0.0,0.0
2023-09-24 03:10:00,351,0.0,0.0
2023-09-24 03:10:00,352,0.0,0.0
2023-09-24 03:10:00,353,0.0,0.0
2023-09-24 03:10:00,354,0.0,0.0
2023-09-24 03:10:00,355,0.0,0.0
2023-09-24 03:10:00,356,0.0,0.0
2023-09-24 03:10:00,357,0.0,0.0
2023-09-24 03:10:00,358,0.0,0.0
2023-09-24 03:10:00,359,0.0,0.0
2023-09-24 03:10:00,360,0.0,0.0
2023-09-24 03:10:00,361,0.0,0.0
2023-09-24 03:10:00,362,0.0,0.0
2023-09-24 03:10:00,363,0.0,0.0
2023-09-24 03:10:00,366,0.0,0.0
2023-09-24 03:10:00,367,549.0,479.897339
2023-09-24 03:10:00,368,0.0,0.0
2023-09-24 03:10:00,369,0.0,0.0
2023-09-24 03:10:00,370,0.0,0.0
2023-09-24 03:10:00,371,0.0,0.0
2023-09-24 03:10:00,372,0.0,0.0
2023-09-24 03:10:00,373,0.0,0.0
2023-09-24 03:10:00,374,0.0,0.0
2023-09-24 03:10:00,375,0.0,0.0
2023-09-24 03:10:00,376,0.0,0.0
2023-09-24 03:10:00,377,0.0,0.0
2023-09-24 03:10:00,378,0.0,0.0
2023-09-24 03:10:00,379,0.0,0.0
2023-09-24 03:10:00,380,0.0,0.0
2023-09-24 03:10:00,381,0.0,0.0
2023-09-24 03:10:00,382,0.0,0.0
2023-09-24 03:10:00,383,0.0,0.0
2023-09-24 03:10:00,384,0.0,0.0
2023-09-24 03:10:00,385,298.0,181.121277
2023-09-24 03:10:00,386,298.0,182.143616
2023-09-24 03:10:00,387,278.0,202.0
2023-09-24 03:10:00,388,297.5,181.350159
2023-09-24 03:10:00,389,297.5,180.83136
2023-09-24 03:10:00,390,278.0,202.0
2023-09-24 03:10:00,419,0.0,0.0
2023-09-24 03:10:00,420,0.0,0.0
2023-09-24 03:10:00,421,0.0,0.0
2023-09-24 03:10:00,422,267.0,180.0
2023-09-24 03:10:00,423,267.0,180.0
2023-09-24 03:10:00,432,297.0,216.0
2023-09-24 03:10:00,433,371.052246,254.0
2023-09-24 03:10:00,434,290.5,180.013397
2023-09-24 03:10:00,435,290.5,180.013397
2023-09-24 03:10:00,436,291.0,180.013397
2023-09-24 03:10:00,437,291.0,180.013397
2023-09-24 03:10:00,438,294.0,208.0
2023-09-24 03:10:00,439,295.0,208.0
2023-09-24 03:10:00,440,169.0,120.0
2023-09-24 03:10:00,441,169.0,120.0
2023-09-24 03:10:00,442,176.0,120.0
2023-09-24 03:10:00,443,0.0,0.0
2023-09-24 03:10:00,444,0.0,0.0
2023-09-24 03:10:00,450,0.0,0.0
2023-09-24 03:10:00,451,0.0,0.0
2023-09-24 03:10:00,452,0.0,0.0
2023-09-24 03:10:00,453,0.0,0.0
2023-09-24 03:10:00,459,384.460938,264.399994
2023-09-24 03:10:00,467,12.0,5.000153
2023-09-24 03:10:00,468,12.0,4.000366
2023-09-24 03:10:00,469,5.000153,1.600391
2023-09-24 03:10:00,471,0.0,0.0
2023-09-24 03:10:00,472,209.99176,180.0
2023-09-24 03:10:00,473,105.0,90.0
2023-09-24 03:10:00,474,210.0,180.0
2023-09-24 03:10:00,475,105.0,90.0
2023-09-24 03:10:00,477,0.0,0.0
2023-09-24 03:10:00,478,0.0,0.0
2023-09-24 03:10:00,479,0.0,0.0
2023-09-24 03:10:00,480,0.0,0.0
2023-09-24 03:10:00,481,0.0,0.0
2023-09-24 03:10:00,482,0.0,0.0
2023-09-24 03:10:00,485,0.0,0.0
2023-09-24 03:10:00,486,0.0,0.0
2023-09-24 03:10:00,487,20.5,14.00032
2023-09-24 03:10:00,488,20.5,13.000565
2023-09-24 03:10:00,489,990.0,795.0
2023-09-24 03:10:00,490,0.0,0.0
2023-09-24 03:10:00,491,925.0,791.0
2023-09-24 03:10:00,492,962.0,786.0
2023-09-24 03:10:00,493,986.0,795.0
2023-09-24 03:10:00,494,0.0,0.0
2023-09-24 03:10:00,495,0.0,0.0
2023-09-24 03:10:00,496,0.0,0.0
2023-09-24 03:10:00,497,0.0,0.0
2023-09-24 03:10:00,498,0.0,0.0
2023-09-24 03:10:00,499,371.107788,265.0
2023-09-24 03:10:00,501,302.5,158.003479
2023-09-24 03:10:00,502,288.344971,288.344971
2023-09-24 03:10:00,503,295.0,200.0
2023-09-24 03:10:00,507,0.0,0.0
2023-09-24 03:10:00,508,0.0,0.0
2023-09-24 03:10:00,511,0.0,0.0
2023-09-24 03:10:00,512,0.0,0.0
2023-09-24 03:10:00,513,338.0,150.0
2023-09-24 03:10:00,514,134.0,120.0
2023-09-24 03:10:00,516,0.0,0.0
2023-09-24 03:10:00,521,0.0,0.0
2023-09-24 03:10:00,522,909.0,577.0
2023-09-24 03:10:00,523,0.0,0.0
2023-09-24 03:10:00,524,0.0,0.0
2023-09-24 03:10:00,525,0.0,0.0
2023-09-24 03:10:00,526,259.0,131.0
2023-09-24 03:10:00,527,1357.0,1058.099976
2023-09-24 03:10:00,528,259.0,131.0
2023-09-24 03:10:00,529,0.0,0.0
2023-09-24 03:10:00,530,0.0,0.0
2023-09-24 03:10:00,533,0.0,0.0
2023-09-24 03:10:00,534,0.0,0.0
2023-09-24 03:10:00,535,0.0,0.0
2023-09-24 03:10:00,536,0.0,0.0
2023-09-24 03:10:00,537,0.0,0.0
2023-09-24 03:10:00,538,0.0,0.0
2023-09-24 03:10:00,539,345.0,168.0
2023-09-24 03:10:00,540,166.0,84.0
2023-09-24 03:10:00,541,77.0,50.0
2023-09-24 03:10:00,542,42.0,38.500824
2023-09-24 03:10:00,544,1012.0,795.0
2023-09-24 03:10:00,545,1012.0,795.0
2023-09-24 03:10:00,546,358.5,186.0
2023-09-24 03:10:00,547,358.5,186.0
2023-09-24 03:10:00,548,326.0,254.0
2023-09-24 03:10:00,549,0.0,0.0
2023-09-24 03:10:00,550,0.0,0.0
2023-09-24 03:10:00,554,961.0,752.477051
2023-09-24 03:10:00,555,0.0,0.0
2023-09-24 03:10:00,556,0.0,0.0
2023-09-24 03:10:00,557,0.0,0.0
2023-09-24 03:10:00,558,0.0,0.0
2023-09-24 03:10:00,559,0.0,0.0
2023-09-24 03:10:00,560,0.0,0.0
2023-09-24 03:15:00,1,0.0,0.0
2023-09-24 03:15:00,2,0.0,0.0
2023-09-24 03:15:00,3,0.0,0.0
2023-09-24 03:15:00,4,0.0,0.0
2023-09-24 03:15:00,5,0.0,0.0
2023-09-24 03:15:00,6,393.39328,364.991486
2023-09-24 03:15:00,7,0.0,0.0
2023-09-24 03:15:00,8,0.0,0.0
2023-09-24 03:15:00,9,0.0,0.0
2023-09-24 03:15:00,10,431.013062,364.32193
2023-09-24 03:15:00,11,350.0,200.0
2023-09-24 03:15:00,12,0.0,0.0
2023-09-24 03:15:00,15,520.889648,460.889648
2023-09-24 03:15:00,16,0.0,0.0
2023-09-24 03:15:00,17,0.0,0.0
2023-09-24 03:15:00,18,466.0,427.931702
2023-09-24 03:15:00,27,615.0,615.0
2023-09-24 03:15:00,28,612.0,612.0
2023-09-24 03:15:00,29,612.0,612.0
2023-09-24 03:15:00,33,0.0,0.0
2023-09-24 03:15:00,36,987.0,795.0
2023-09-24 03:15:00,37,976.0,795.0
2023-09-24 03:15:00,43,371.072876,267.0
2023-09-24 03:15:00,46,0.0,0.0
2023-09-24 03:15:00,47,0.0,0.0
2023-09-24 03:15:00,48,462.713654,409.872833
2023-09-24 03:15:00,49,0.0,0.0
2023-09-24 03:15:00,50,0.0,0.0
2023-09-24 03:15:00,51,463.0,405.012726
2023-09-24 03:15:00,52,0.0,0.0
2023-09-24 03:15:00,53,0.0,0.0
2023-09-24 03:15:00,54,0.0,0.0
2023-09-24 03:15:00,55,0.0,0.0
2023-09-24 03:15:00,56,0.0,0.0
2023-09-24 03:15:00,57,0.0,0.0
2023-09-24 03:15:00,58,0.0,0.0
2023-09-24 03:15:00,59,0.0,0.0
2023-09-24 03:15:00,60,0.0,0.0
2023-09-24 03:15:00,61,0.0,0.0
2023-09-24 03:15:00,62,0.0,0.0
2023-09-24 03:15:00,63,0.0,0.0
2023-09-24 03:15:00,64,0.0,0.0
2023-09-24 03:15:00,65,453.638214,387.655304
2023-09-24 03:15:00,66,0.0,0.0
2023-09-24 03:15:00,67,0.0,0.0
2023-09-24 03:15:00,68,0.0,0.0
2023-09-24 03:15:00,69,0.0,0.0
2023-09-24 03:15:00,70,930.0,850.756836
2023-09-24 03:15:00,71,44.0,25.002136
2023-09-24 03:15:00,72,44.0,25.002136
2023-09-24 03:15:00,73,0.0,0.0
2023-09-24 03:15:00,74,0.0,0.0
2023-09-24 03:15:00,75,0.0,0.0
2023-09-24 03:15:00,76,0.0,0.0
2023-09-24 03:15:00,77,0.0,0.0
2023-09-24 03:15:00,78,0.0,0.0
2023-09-24 03:15:00,79,0.0,0.0
2023-09-24 03:15:00,80,0.0,0.0
2023-09-24 03:15:00,83,450.564667,399.749939
2023-09-24 03:15:00,84,0.0,0.0
2023-09-24 03:15:00,85,0.0,0.0
2023-09-24 03:15:00,86,0.0,0.0
2023-09-24 03:15:00,87,0.0,0.0
2023-09-24 03:15:00,88,379.752655,329.757294
2023-09-24 03:15:00,89,455.993927,373.518219
2023-09-24 03:15:00,90,0.0,0.0
2023-09-24 03:15:00,91,0.0,0.0
2023-09-24 03:15:00,92,947.169434,770.830139
2023-09-24 03:15:00,95,0.0,0.0
2023-09-24 03:15:00,96,0.0,0.0
2023-09-24 03:15:00,97,0.0,0.0
2023-09-24 03:15:00,98,0.0,0.0
2023-09-24 03:15:00,99,0.0,0.0
2023-09-24 03:15:00,100,0.0,0.0
2023-09-24 03:15:00,101,0.0,0.0
2023-09-24 03:15:00,102,0.0,0.0
2023-09-24 03:15:00,103,0.0,0.0
2023-09-24 03:15:00,104,0.0,0.0
2023-09-24 03:15:00,105,0.0,0.0
2023-09-24 03:15:00,106,0.0,0.0
2023-09-24 03:15:00,107,0.0,0.0
2023-09-24 03:15:00,108,0.0,0.0
2023-09-24 03:15:00,112,0.0,0.0
2023-09-24 03:15:00,113,0.0,0.0
2023-09-24 03:15:00,114,0.0,0.0
2023-09-24 03:15:00,115,921.0,770.149353
2023-09-24 03:15:00,116,0.0,0.0
2023-09-24 03:15:00,117,109.998779,60.000153
2023-09-24 03:15:00,118,109.998779,60.000153
2023-09-24 03:15:00,119,109.998779,60.000153
2023-09-24 03:15:00,120,109.998779,60.000153
2023-09-24 03:15:00,126,11.0,8.0
2023-09-24 03:15:00,127,11.0,8.0
2023-09-24 03:15:00,128,996.0,750.0
2023-09-24 03:15:00,129,993.0,750.0
2023-09-24 03:15:00,130,0.0,0.0
2023-09-24 03:15:00,131,985.0,718.0
2023-09-24 03:15:00,132,941.0,758.0
2023-09-24 03:15:00,133,0.0,0.0
2023-09-24 03:15:00,134,273.780884,263.780884
2023-09-24 03:15:00,135,0.0,0.0
2023-09-24 03:15:00,136,0.0,0.0
2023-09-24 03:15:00,137,0.0,0.0
2023-09-24 03:15:00,138,0.0,0.0
2023-09-24 03:15:00,139,297.0,206.0
2023-09-24 03:15:00,140,297.0,206.0
2023-09-24 03:15:00,141,272.0,190.0
2023-09-24 03:15:00,142,175.0,88.0
2023-09-24 03:15:00,143,175.0,88.907463
2023-09-24 03:15:00,144,174.0,104.0
2023-09-24 03:15:00,145,172.5,88.436272
2023-09-24 03:15:00,146,172.5,88.436272
2023-09-24 03:15:00,147,170.0,104.0
2023-09-24 03:15:00,150,0.0,0.0
2023-09-24 03:15:00,151,0.0,0.0
2023-09-24 03:15:00,152,0.0,0.0
2023-09-24 03:15:00,153,0.0,0.0
2023-09-24 03:15:00,154,245.0,134.0
2023-09-24 03:15:00,155,123.0,67.0
2023-09-24 03:15:00,156,0.0,0.0
2023-09-24 03:15:00,158,0.0,0.0
2023-09-24 03:15:00,159,998.0,795.0
2023-09-24 03:15:00,160,996.0,795.0
2023-09-24 03:15:00,161,0.0,0.0
2023-09-24 03:15:00,162,0.0,0.0
2023-09-24 03:15:00,166,0.0,0.0
2023-09-24 03:15:00,167,0.0,0.0
2023-09-24 03:15:00,168,0.0,0.0
2023-09-24 03:15:00,169,0.0,0.0
2023-09-24 03:15:00,170,0.0,0.0
2023-09-24 03:15:00,171,0.0,0.0
2023-09-24 03:15:00,172,149.0,90.400421
2023-09-24 03:15:00,173,0.0,0.0
2023-09-24 03:15:00,174,45.200211,45.200211
2023-09-24 03:15:00,175,0.0,0.0
2023-09-24 03:15:00,176,286.08432,153.633942
2023-09-24 03:15:00,177,157.0,106.0
2023-09-24 03:15:00,178,0.0,0.0
2023-09-24 03:15:00,179,0.0,0.0
2023-09-24 03:15:00,180,0.0,0.0
2023-09-24 03:15:00,181,0.0,0.0
2023-09-24 03:15:00,182,0.0,0.0
2023-09-24 03:15:00,183,0.0,0.0
2023-09-24 03:15:00,184,0.0,0.0
2023-09-24 03:15:00,185,0.0,0.0
2023-09-24 03:15:00,186,0.0,0.0
2023-09-24 03:15:00,187,160.0,115.997803
2023-09-24 03:15:00,188,160.0,115.997803
2023-09-24 03:15:00,189,185.0,120.0
2023-09-24 03:15:00,190,993.0,795.0
2023-09-24 03:15:00,191,994.0,795.0
2023-09-24 03:15:00,193,0.0,0.0
2023-09-24 03:15:00,194,11.850372,10.0
2023-09-24 03:15:00,195,0.0,0.0
2023-09-24 03:15:00,196,0.0,0.0
2023-09-24 03:15:00,197,0.0,0.0
2023-09-24 03:15:00,198,200.0,120.0
2023-09-24 03:15:00,200,0.0,0.0
2023-09-24 03:15:00,207,0.0,0.0
2023-09-24 03:15:00,208,0.0,0.0
2023-09-24 03:15:00,209,0.0,0.0
2023-09-24 03:15:00,210,0.0,0.0
2023-09-24 03:15:00,211,0.0,0.0
2023-09-24 03:15:00,212,0.0,0.0
2023-09-24 03:15:00,213,0.0,0.0
2023-09-24 03:15:00,214,0.0,0.0
2023-09-24 03:15:00,215,0.0,0.0
2023-09-24 03:15:00,216,0.0,0.0
2023-09-24 03:15:00,217,23.5,20.99826
2023-09-24 03:15:00,218,23.5,20.99826
2023-09-24 03:15:00,219,23.5,20.99826
2023-09-24 03:15:00,220,23.5,20.99826
2023-09-24 03:15:00,231,0.0,0.0
2023-09-24 03:15:00,232,0.0,0.0
2023-09-24 03:15:00,233,0.0,0.0
2023-09-24 03:15:00,234,0.0,0.0
2023-09-24 03:15:00,237,0.0,0.0
2023-09-24 03:15:00,238,0.0,0.0
2023-09-24 03:15:00,240,294.0,200.0
2023-09-24 03:15:00,241,145.0,100.0
2023-09-24 03:15:00,242,0.0,0.0
2023-09-24 03:15:00,243,0.0,0.0
2023-09-24 03:15:00,244,0.0,0.0
2023-09-24 03:15:00,247,0.0,0.0
2023-09-24 03:15:00,248,0.0,0.0
2023-09-24 03:15:00,249,0.0,0.0
2023-09-24 03:15:00,250,168.5,99.334106
2023-09-24 03:15:00,251,168.5,99.46228
2023-09-24 03:15:00,252,180.0,130.0
2023-09-24 03:15:00,253,0.0,0.0
2023-09-24 03:15:00,254,0.0,0.0
2023-09-24 03:15:00,255,261.5,167.0
2023-09-24 03:15:00,256,261.5,167.0
2023-09-24 03:15:00,257,270.0,216.0
2023-09-24 03:15:00,258,261.5,162.007477
2023-09-24 03:15:00,259,261.5,162.007477
2023-09-24 03:15:00,260,249.0,208.0
2023-09-24 03:15:00,264,10.000229,5.000229
2023-09-24 03:15:00,265,10.000229,5.000229
2023-09-24 03:15:00,266,300.0,230.0
2023-09-24 03:15:00,267,0.0,0.0
2023-09-24 03:15:00,268,0.0,0.0
2023-09-24 03:15:00,269,0.0,0.0
2023-09-24 03:15:00,270,0.0,0.0
2023-09-24 03:15:00,271,0.0,0.0
2023-09-24 03:15:00,272,0.0,0.0
2023-09-24 03:15:00,273,0.0,0.0
2023-09-24 03:15:00,274,0.0,0.0
2023-09-24 03:15:00,275,0.0,0.0
2023-09-24 03:15:00,276,0.0,0.0
2023-09-24 03:15:00,277,0.0,0.0
2023-09-24 03:15:00,278,0.0,0.0
2023-09-24 03:15:00,279,0.0,0.0
2023-09-24 03:15:00,280,0.0,0.0
2023-09-24 03:15:00,281,0.0,0.0
2023-09-24 03:15:00,282,0.0,0.0
2023-09-24 03:15:00,283,0.0,0.0
2023-09-24 03:15:00,284,0.0,0.0
2023-09-24 03:15:00,285,0.0,0.0
2023-09-24 03:15:00,286,0.0,0.0
2023-09-24 03:15:00,287,0.0,0.0
2023-09-24 03:15:00,288,0.0,0.0
2023-09-24 03:15:00,289,0.0,0.0
2023-09-24 03:15:00,290,0.0,0.0
2023-09-24 03:15:00,291,0.0,0.0
2023-09-24 03:15:00,292,0.0,0.0
2023-09-24 03:15:00,293,0.0,0.0
2023-09-24 03:15:00,294,0.0,0.0
2023-09-24 03:15:00,299,0.0,0.0
2023-09-24 03:15:00,300,0.0,0.0
2023-09-24 03:15:00,301,0.0,0.0
2023-09-24 03:15:00,302,0.0,0.0
2023-09-24 03:15:00,303,0.0,0.0
2023-09-24 03:15:00,304,0.0,0.0
2023-09-24 03:15:00,305,309.832397,215.001404
2023-09-24 03:15:00,306,0.0,0.0
2023-09-24 03:15:00,307,379.0,200.004578
2023-09-24 03:15:00,308,0.0,0.0
2023-09-24 03:15:00,309,0.0,0.0
2023-09-24 03:15:00,310,0.0,0.0
2023-09-24 03:15:00,311,0.0,0.0
2023-09-24 03:15:00,312,0.0,0.0
2023-09-24 03:15:00,313,0.0,0.0
2023-09-24 03:15:00,314,0.0,0.0
2023-09-24 03:15:00,315,0.0,0.0
2023-09-24 03:15:00,316,0.0,0.0
2023-09-24 03:15:00,317,0.0,0.0
2023-09-24 03:15:00,318,0.0,0.0
2023-09-24 03:15:00,319,0.0,0.0
2023-09-24 03:15:00,320,0.0,0.0
2023-09-24 03:15:00,321,0.0,0.0
2023-09-24 03:15:00,322,0.0,0.0
2023-09-24 03:15:00,323,165.5,122.0
2023-09-24 03:15:00,324,165.5,122.0
2023-09-24 03:15:00,325,169.0,136.0
2023-09-24 03:15:00,326,0.0,0.0
2023-09-24 03:15:00,327,0.0,0.0
2023-09-24 03:15:00,328,0.0,0.0
2023-09-24 03:15:00,329,0.0,0.0
2023-09-24 03:15:00,330,0.0,0.0
2023-09-24 03:15:00,331,816.0,653.265747
2023-09-24 03:15:00,332,0.0,0.0
2023-09-24 03:15:00,333,0.0,0.0
2023-09-24 03:15:00,334,0.0,0.0
2023-09-24 03:15:00,335,0.0,0.0
2023-09-24 03:15:00,336,0.0,0.0
2023-09-24 03:15:00,337,0.0,0.0
2023-09-24 03:15:00,338,0.0,0.0
2023-09-24 03:15:00,339,0.0,0.0
2023-09-24 03:15:00,340,818.0,673.847168
2023-09-24 03:15:00,341,0.0,0.0
2023-09-24 03:15:00,342,166.0,135.0
2023-09-24 03:15:00,343,167.0,135.0
2023-09-24 03:15:00,344,0.0,0.0
2023-09-24 03:15:00,345,0.0,0.0
2023-09-24 03:15:00,346,114.0,80.0
2023-09-24 03:15:00,347,188.0,163.0
2023-09-24 03:15:00,348,0.0,0.0
2023-09-24 03:15:00,349,0.0,0.0
2023-09-24 03:15:00,350,0.0,0.0
2023-09-24 03:15:00,351,0.0,0.0
2023-09-24 03:15:00,352,0.0,0.0
2023-09-24 03:15:00,353,0.0,0.0
2023-09-24 03:15:00,354,0.0,0.0
2023-09-24 03:15:00,355,0.0,0.0
2023-09-24 03:15:00,356,0.0,0.0
2023-09-24 03:15:00,357,0.0,0.0
2023-09-24 03:15:00,358,0.0,0.0
2023-09-24 03:15:00,359,0.0,0.0
2023-09-24 03:15:00,360,0.0,0.0
2023-09-24 03:15:00,361,0.0,0.0
2023-09-24 03:15:00,362,0.0,0.0
2023-09-24 03:15:00,363,0.0,0.0
2023-09-24 03:15:00,366,0.0,0.0
2023-09-24 03:15:00,367,549.0,479.897339
2023-09-24 03:15:00,368,0.0,0.0
2023-09-24 03:15:00,369,0.0,0.0
2023-09-24 03:15:00,370,0.0,0.0
2023-09-24 03:15:00,371,0.0,0.0
2023-09-24 03:15:00,372,0.0,0.0
2023-09-24 03:15:00,373,0.0,0.0
2023-09-24 03:15:00,374,0.0,0.0
2023-09-24 03:15:00,375,0.0,0.0
2023-09-24 03:15:00,376,0.0,0.0
2023-09-24 03:15:00,377,0.0,0.0
2023-09-24 03:15:00,378,0.0,0.0
2023-09-24 03:15:00,379,0.0,0.0
2023-09-24 03:15:00,380,0.0,0.0
2023-09-24 03:15:00,381,0.0,0.0
2023-09-24 03:15:00,382,0.0,0.0
2023-09-24 03:15:00,383,0.0,0.0
2023-09-24 03:15:00,384,0.0,0.0
2023-09-24 03:15:00,385,298.0,181.121277
2023-09-24 03:15:00,386,298.0,181.533264
2023-09-24 03:15:00,387,278.0,202.0
2023-09-24 03:15:00,388,297.5,181.395935
2023-09-24 03:15:00,389,297.5,180.83136
2023-09-24 03:15:00,390,278.0,202.0
2023-09-24 03:15:00,419,0.0,0.0
2023-09-24 03:15:00,420,0.0,0.0
2023-09-24 03:15:00,421,0.0,0.0
2023-09-24 03:15:00,422,267.0,180.0
2023-09-24 03:15:00,423,267.0,180.0
2023-09-24 03:15:00,432,297.0,216.0
2023-09-24 03:15:00,433,369.700684,254.0
2023-09-24 03:15:00,434,290.5,180.013397
2023-09-24 03:15:00,435,290.5,180.013397
2023-09-24 03:15:00,436,291.0,180.013397
2023-09-24 03:15:00,437,291.0,180.013397
2023-09-24 03:15:00,438,294.0,208.0
2023-09-24 03:15:00,439,295.0,208.0
2023-09-24 03:15:00,440,169.0,120.0
2023-09-24 03:15:00,441,169.0,120.0
2023-09-24 03:15:00,442,176.0,120.0
2023-09-24 03:15:00,443,0.0,0.0
2023-09-24 03:15:00,444,0.0,0.0
2023-09-24 03:15:00,450,0.0,0.0
2023-09-24 03:15:00,451,0.0,0.0
2023-09-24 03:15:00,452,0.0,0.0
2023-09-24 03:15:00,453,0.0,0.0
2023-09-24 03:15:00,459,383.724487,264.399994
2023-09-24 03:15:00,467,12.0,5.000153
2023-09-24 03:15:00,468,12.0,4.000366
2023-09-24 03:15:00,469,5.000153,1.600391
2023-09-24 03:15:00,471,0.0,0.0
2023-09-24 03:15:00,472,209.99176,180.0
2023-09-24 03:15:00,473,105.0,90.0
2023-09-24 03:15:00,474,210.0,180.0
2023-09-24 03:15:00,475,105.0,90.0
2023-09-24 03:15:00,477,0.0,0.0
2023-09-24 03:15:00,478,0.0,0.0
2023-09-24 03:15:00,479,0.0,0.0
2023-09-24 03:15:00,480,0.0,0.0
2023-09-24 03:15:00,481,0.0,0.0
2023-09-24 03:15:00,482,0.0,0.0
2023-09-24 03:15:00,485,0.0,0.0
2023-09-24 03:15:00,486,0.0,0.0
2023-09-24 03:15:00,487,20.5,14.00032
2023-09-24 03:15:00,488,20.5,13.000565
2023-09-24 03:15:00,489,990.0,795.0
2023-09-24 03:15:00,490,0.0,0.0
2023-09-24 03:15:00,491,925.0,791.0
2023-09-24 03:15:00,492,962.0,786.0
2023-09-24 03:15:00,493,986.0,795.0
2023-09-24 03:15:00,494,0.0,0.0
2023-09-24 03:15:00,495,0.0,0.0
2023-09-24 03:15:00,496,0.0,0.0
2023-09-24 03:15:00,497,0.0,0.0
2023-09-24 03:15:00,498,0.0,0.0
2023-09-24 03:15:00,499,370.895599,265.0
2023-09-24 03:15:00,501,302.5,158.003479
2023-09-24 03:15:00,502,286.376587,286.376587
2023-09-24 03:15:00,503,295.0,200.0
2023-09-24 03:15:00,507,0.0,0.0
2023-09-24 03:15:00,508,0.0,0.0
2023-09-24 03:15:00,511,0.0,0.0
2023-09-24 03:15:00,512,0.0,0.0
2023-09-24 03:15:00,513,338.0,150.0
2023-09-24 03:15:00,514,134.0,120.0
2023-09-24 03:15:00,516,0.0,0.0
2023-09-24 03:15:00,521,0.0,0.0
2023-09-24 03:15:00,522,909.0,577.0
2023-09-24 03:15:00,523,0.0,0.0
2023-09-24 03:15:00,524,0.0,0.0
2023-09-24 03:15:00,525,0.0,0.0
2023-09-24 03:15:00,526,259.0,131.0
2023-09-24 03:15:00,527,1357.0,1058.099976
2023-09-24 03:15:00,528,259.0,131.0
2023-09-24 03:15:00,529,0.0,0.0
2023-09-24 03:15:00,530,0.0,0.0
2023-09-24 03:15:00,533,0.0,0.0
2023-09-24 03:15:00,534,0.0,0.0
2023-09-24 03:15:00,535,0.0,0.0
2023-09-24 03:15:00,536,0.0,0.0
2023-09-24 03:15:00,537,0.0,0.0
2023-09-24 03:15:00,538,0.0,0.0
2023-09-24 03:15:00,539,345.0,168.0
2023-09-24 03:15:00,540,166.0,84.0
2023-09-24 03:15:00,541,77.0,50.0
2023-09-24 03:15:00,542,42.0,38.500824
2023-09-24 03:15:00,544,1012.0,795.0
2023-09-24 03:15:00,545,1012.0,795.0
2023-09-24 03:15:00,546,358.5,186.0
2023-09-24 03:15:00,547,358.5,186.0
2023-09-24 03:15:00,548,326.0,254.0
2023-09-24 03:15:00,549,0.0,0.0
2023-09-24 03:15:00,550,0.0,0.0
2023-09-24 03:15:00,554,961.0,754.772583
2023-09-24 03:15:00,555,0.0,0.0
2023-09-24 03:15:00,556,0.0,0.0
2023-09-24 03:15:00,557,0.0,0.0
2023-09-24 03:15:00,558,0.0,0.0
2023-09-24 03:15:00,559,0.0,0.0
2023-09-24 03:15:00,560,0.0,0.0
2023-09-24 03:20:00,1,0.0,0.0
2023-09-24 03:20:00,2,0.0,0.0
2023-09-24 03:20:00,3,0.0,0.0
2023-09-24 03:20:00,4,0.0,0.0
2023-09-24 03:20:00,5,0.0,0.0
2023-09-24 03:20:00,6,409.230682,364.991486
2023-09-24 03:20:00,7,0.0,0.0
2023-09-24 03:20:00,8,0.0,0.0
2023-09-24 03:20:00,9,0.0,0.0
2023-09-24 03:20:00,10,433.172729,364.371613
2023-09-24 03:20:00,11,350.0,200.0
2023-09-24 03:20:00,12,0.0,0.0
2023-09-24 03:20:00,15,522.0,473.256897
2023-09-24 03:20:00,16,0.0,0.0
2023-09-24 03:20:00,17,0.0,0.0
2023-09-24 03:20:00,18,466.0,428.489197
2023-09-24 03:20:00,27,615.0,615.0
2023-09-24 03:20:00,28,612.0,612.0
2023-09-24 03:20:00,29,612.0,612.0
2023-09-24 03:20:00,33,0.0,0.0
2023-09-24 03:20:00,36,987.0,795.0
2023-09-24 03:20:00,37,976.0,795.0
2023-09-24 03:20:00,43,371.859253,267.0
2023-09-24 03:20:00,46,0.0,0.0
2023-09-24 03:20:00,47,0.0,0.0
2023-09-24 03:20:00,48,462.713654,410.591827
2023-09-24 03:20:00,49,0.0,0.0
2023-09-24 03:20:00,50,0.0,0.0
2023-09-24 03:20:00,51,463.0,405.012726
2023-09-24 03:20:00,52,0.0,0.0
2023-09-24 03:20:00,53,0.0,0.0
2023-09-24 03:20:00,54,0.0,0.0
2023-09-24 03:20:00,55,0.0,0.0
2023-09-24 03:20:00,56,0.0,0.0
2023-09-24 03:20:00,57,0.0,0.0
2023-09-24 03:20:00,58,0.0,0.0
2023-09-24 03:20:00,59,0.0,0.0
2023-09-24 03:20:00,60,0.0,0.0
2023-09-24 03:20:00,61,0.0,0.0
2023-09-24 03:20:00,62,0.0,0.0
2023-09-24 03:20:00,63,0.0,0.0
2023-09-24 03:20:00,64,0.0,0.0
2023-09-24 03:20:00,65,453.638214,387.655304
2023-09-24 03:20:00,66,0.0,0.0
2023-09-24 03:20:00,67,0.0,0.0
2023-09-24 03:20:00,68,0.0,0.0
2023-09-24 03:20:00,69,0.0,0.0
2023-09-24 03:20:00,70,930.0,850.756836
2023-09-24 03:20:00,71,44.0,25.002136
2023-09-24 03:20:00,72,44.0,25.002136
2023-09-24 03:20:00,73,0.0,0.0
2023-09-24 03:20:00,74,0.0,0.0
2023-09-24 03:20:00,75,0.0,0.0
2023-09-24 03:20:00,76,0.0,0.0
2023-09-24 03:20:00,77,0.0,0.0
2023-09-24 03:20:00,78,0.0,0.0
2023-09-24 03:20:00,79,0.0,0.0
2023-09-24 03:20:00,80,0.0,0.0
2023-09-24 03:20:00,83,450.564667,392.222504
2023-09-24 03:20:00,84,0.0,0.0
2023-09-24 03:20:00,85,0.0,0.0
2023-09-24 03:20:00,86,0.0,0.0
2023-09-24 03:20:00,87,0.0,0.0
2023-09-24 03:20:00,88,380.0,329.757294
2023-09-24 03:20:00,89,455.993927,369.427795
2023-09-24 03:20:00,90,0.0,0.0
2023-09-24 03:20:00,91,0.0,0.0
2023-09-24 03:20:00,92,947.169434,765.198853
2023-09-24 03:20:00,95,0.0,0.0
2023-09-24 03:20:00,96,0.0,0.0
2023-09-24 03:20:00,97,0.0,0.0
2023-09-24 03:20:00,98,0.0,0.0
2023-09-24 03:20:00,99,0.0,0.0
2023-09-24 03:20:00,100,0.0,0.0
2023-09-24 03:20:00,101,0.0,0.0
2023-09-24 03:20:00,102,0.0,0.0
2023-09-24 03:20:00,103,0.0,0.0
2023-09-24 03:20:00,104,0.0,0.0
2023-09-24 03:20:00,105,0.0,0.0
2023-09-24 03:20:00,106,0.0,0.0
2023-09-24 03:20:00,107,0.0,0.0
2023-09-24 03:20:00,108,0.0,0.0
2023-09-24 03:20:00,112,0.0,0.0
2023-09-24 03:20:00,113,0.0,0.0
2023-09-24 03:20:00,114,0.0,0.0
2023-09-24 03:20:00,115,921.0,767.194885
2023-09-24 03:20:00,116,0.0,0.0
2023-09-24 03:20:00,117,109.998779,60.000153
2023-09-24 03:20:00,118,109.998779,60.000153
2023-09-24 03:20:00,119,109.998779,60.000153
2023-09-24 03:20:00,120,109.998779,60.000153
2023-09-24 03:20:00,126,11.0,8.0
2023-09-24 03:20:00,127,11.0,8.0
2023-09-24 03:20:00,128,996.0,750.0
2023-09-24 03:20:00,129,993.0,750.0
2023-09-24 03:20:00,130,0.0,0.0
2023-09-24 03:20:00,131,985.0,718.0
2023-09-24 03:20:00,132,941.0,758.0
2023-09-24 03:20:00,133,0.0,0.0
2023-09-24 03:20:00,134,272.688232,262.688232
2023-09-24 03:20:00,135,0.0,0.0
2023-09-24 03:20:00,136,0.0,0.0
2023-09-24 03:20:00,137,0.0,0.0
2023-09-24 03:20:00,138,0.0,0.0
2023-09-24 03:20:00,139,297.0,206.0
2023-09-24 03:20:00,140,297.0,206.0
2023-09-24 03:20:00,141,272.0,190.0
2023-09-24 03:20:00,142,175.0,88.0
2023-09-24 03:20:00,143,175.0,89.143059
2023-09-24 03:20:00,144,174.0,104.0
2023-09-24 03:20:00,145,172.5,88.436272
2023-09-24 03:20:00,146,172.5,88.436272
2023-09-24 03:20:00,147,170.0,104.0
2023-09-24 03:20:00,150,0.0,0.0
2023-09-24 03:20:00,151,0.0,0.0
2023-09-24 03:20:00,152,0.0,0.0
2023-09-24 03:20:00,153,0.0,0.0
2023-09-24 03:20:00,154,245.0,134.0
2023-09-24 03:20:00,155,123.0,67.0
2023-09-24 03:20:00,156,0.0,0.0
2023-09-24 03:20:00,158,0.0,0.0
2023-09-24 03:20:00,159,998.0,795.0
2023-09-24 03:20:00,160,996.0,795.0
2023-09-24 03:20:00,161,0.0,0.0
2023-09-24 03:20:00,162,0.0,0.0
2023-09-24 03:20:00,166,0.0,0.0
2023-09-24 03:20:00,167,0.0,0.0
2023-09-24 03:20:00,168,0.0,0.0
2023-09-24 03:20:00,169,0.0,0.0
2023-09-24 03:20:00,170,0.0,0.0
2023-09-24 03:20:00,171,0.0,0.0
2023-09-24 03:20:00,172,149.0,90.400421
2023-09-24 03:20:00,173,0.0,0.0
2023-09-24 03:20:00,174,45.200211,45.200211
2023-09-24 03:20:00,175,0.0,0.0
2023-09-24 03:20:00,176,286.294098,153.843781
2023-09-24 03:20:00,177,157.0,106.0
2023-09-24 03:20:00,178,0.0,0.0
2023-09-24 03:20:00,179,0.0,0.0
2023-09-24 03:20:00,180,0.0,0.0
2023-09-24 03:20:00,181,0.0,0.0
2023-09-24 03:20:00,182,0.0,0.0
2023-09-24 03:20:00,183,0.0,0.0
2023-09-24 03:20:00,184,0.0,0.0
2023-09-24 03:20:00,185,0.0,0.0
2023-09-24 03:20:00,186,0.0,0.0
2023-09-24 03:20:00,187,160.0,115.997803
2023-09-24 03:20:00,188,160.0,115.997803
2023-09-24 03:20:00,189,185.0,120.0
2023-09-24 03:20:00,190,993.0,795.0
2023-09-24 03:20:00,191,994.0,795.0
2023-09-24 03:20:00,193,0.0,0.0
2023-09-24 03:20:00,194,11.850372,10.0
2023-09-24 03:20:00,195,0.0,0.0
2023-09-24 03:20:00,196,0.0,0.0
2023-09-24 03:20:00,197,0.0,0.0
2023-09-24 03:20:00,198,200.0,120.0
2023-09-24 03:20:00,200,0.0,0.0
2023-09-24 03:20:00,207,0.0,0.0
2023-09-24 03:20:00,208,0.0,0.0
2023-09-24 03:20:00,209,0.0,0.0
2023-09-24 03:20:00,210,0.0,0.0
2023-09-24 03:20:00,211,0.0,0.0
2023-09-24 03:20:00,212,0.0,0.0
2023-09-24 03:20:00,213,0.0,0.0
2023-09-24 03:20:00,214,0.0,0.0
2023-09-24 03:20:00,215,0.0,0.0
2023-09-24 03:20:00,216,0.0,0.0
2023-09-24 03:20:00,217,23.5,20.99826
2023-09-24 03:20:00,218,23.5,20.99826
2023-09-24 03:20:00,219,23.5,20.99826
2023-09-24 03:20:00,220,23.5,20.99826
2023-09-24 03:20:00,231,0.0,0.0
2023-09-24 03:20:00,232,0.0,0.0
2023-09-24 03:20:00,233,0.0,0.0
2023-09-24 03:20:00,234,0.0,0.0
2023-09-24 03:20:00,237,0.0,0.0
2023-09-24 03:20:00,238,0.0,0.0
2023-09-24 03:20:00,240,294.0,200.0
2023-09-24 03:20:00,241,145.0,100.0
2023-09-24 03:20:00,242,0.0,0.0
2023-09-24 03:20:00,243,0.0,0.0
2023-09-24 03:20:00,244,0.0,0.0
2023-09-24 03:20:00,247,0.0,0.0
2023-09-24 03:20:00,248,0.0,0.0
2023-09-24 03:20:00,249,0.0,0.0
2023-09-24 03:20:00,250,168.5,99.279175
2023-09-24 03:20:00,251,168.5,99.498901
2023-09-24 03:20:00,252,180.0,130.0
2023-09-24 03:20:00,253,0.0,0.0
2023-09-24 03:20:00,254,0.0,0.0
2023-09-24 03:20:00,255,261.5,167.0
2023-09-24 03:20:00,256,261.5,167.0
2023-09-24 03:20:00,257,270.0,216.0
2023-09-24 03:20:00,258,261.5,162.007477
2023-09-24 03:20:00,259,261.5,162.007477
2023-09-24 03:20:00,260,249.0,208.0
2023-09-24 03:20:00,264,10.000229,5.000229
2023-09-24 03:20:00,265,10.000229,5.000229
2023-09-24 03:20:00,266,300.0,230.0
2023-09-24 03:20:00,267,0.0,0.0
2023-09-24 03:20:00,268,0.0,0.0
2023-09-24 03:20:00,269,0.0,0.0
2023-09-24 03:20:00,270,0.0,0.0
2023-09-24 03:20:00,271,0.0,0.0
2023-09-24 03:20:00,272,0.0,0.0
2023-09-24 03:20:00,273,0.0,0.0
2023-09-24 03:20:00,274,0.0,0.0
2023-09-24 03:20:00,275,0.0,0.0
2023-09-24 03:20:00,276,0.0,0.0
2023-09-24 03:20:00,277,0.0,0.0
2023-09-24 03:20:00,278,0.0,0.0
2023-09-24 03:20:00,279,0.0,0.0
2023-09-24 03:20:00,280,0.0,0.0
2023-09-24 03:20:00,281,0.0,0.0
2023-09-24 03:20:00,282,0.0,0.0
2023-09-24 03:20:00,283,0.0,0.0
2023-09-24 03:20:00,284,0.0,0.0
2023-09-24 03:20:00,285,0.0,0.0
2023-09-24 03:20:00,286,0.0,0.0
2023-09-24 03:20:00,287,0.0,0.0
2023-09-24 03:20:00,288,0.0,0.0
2023-09-24 03:20:00,289,0.0,0.0
2023-09-24 03:20:00,290,0.0,0.0
2023-09-24 03:20:00,291,0.0,0.0
2023-09-24 03:20:00,292,0.0,0.0
2023-09-24 03:20:00,293,0.0,0.0
2023-09-24 03:20:00,294,0.0,0.0
2023-09-24 03:20:00,299,0.0,0.0
2023-09-24 03:20:00,300,0.0,0.0
2023-09-24 03:20:00,301,0.0,0.0
2023-09-24 03:20:00,302,0.0,0.0
2023-09-24 03:20:00,303,0.0,0.0
2023-09-24 03:20:00,304,0.0,0.0
2023-09-24 03:20:00,305,310.193298,215.001404
2023-09-24 03:20:00,306,0.0,0.0
2023-09-24 03:20:00,307,379.0,200.004578
2023-09-24 03:20:00,308,0.0,0.0
2023-09-24 03:20:00,309,0.0,0.0
2023-09-24 03:20:00,310,0.0,0.0
2023-09-24 03:20:00,311,0.0,0.0
2023-09-24 03:20:00,312,0.0,0.0
2023-09-24 03:20:00,313,0.0,0.0
2023-09-24 03:20:00,314,0.0,0.0
2023-09-24 03:20:00,315,0.0,0.0
2023-09-24 03:20:00,316,0.0,0.0
2023-09-24 03:20:00,317,0.0,0.0
2023-09-24 03:20:00,318,0.0,0.0
2023-09-24 03:20:00,319,0.0,0.0
2023-09-24 03:20:00,320,0.0,0.0
2023-09-24 03:20:00,321,0.0,0.0
2023-09-24 03:20:00,322,0.0,0.0
2023-09-24 03:20:00,323,165.5,122.0
2023-09-24 03:20:00,324,165.5,122.0
2023-09-24 03:20:00,325,169.0,136.0
2023-09-24 03:20:00,326,0.0,0.0
2023-09-24 03:20:00,327,0.0,0.0
2023-09-24 03:20:00,328,0.0,0.0
2023-09-24 03:20:00,329,0.0,0.0
2023-09-24 03:20:00,330,0.0,0.0
2023-09-24 03:20:00,331,816.0,652.444214
2023-09-24 03:20:00,332,0.0,0.0
2023-09-24 03:20:00,333,0.0,0.0
2023-09-24 03:20:00,334,0.0,0.0
2023-09-24 03:20:00,335,0.0,0.0
2023-09-24 03:20:00,336,0.0,0.0
2023-09-24 03:20:00,337,0.0,0.0
2023-09-24 03:20:00,338,0.0,0.0
2023-09-24 03:20:00,339,0.0,0.0
2023-09-24 03:20:00,340,818.0,674.178955
2023-09-24 03:20:00,341,0.0,0.0
2023-09-24 03:20:00,342,166.0,135.0
2023-09-24 03:20:00,343,167.0,135.0
2023-09-24 03:20:00,344,0.0,0.0
2023-09-24 03:20:00,345,0.0,0.0
2023-09-24 03:20:00,346,114.0,80.0
2023-09-24 03:20:00,347,188.0,163.0
2023-09-24 03:20:00,348,0.0,0.0
2023-09-24 03:20:00,349,0.0,0.0
2023-09-24 03:20:00,350,0.0,0.0
2023-09-24 03:20:00,351,0.0,0.0
2023-09-24 03:20:00,352,0.0,0.0
2023-09-24 03:20:00,353,0.0,0.0
2023-09-24 03:20:00,354,0.0,0.0
2023-09-24 03:20:00,355,0.0,0.0
2023-09-24 03:20:00,356,0.0,0.0
2023-09-24 03:20:00,357,0.0,0.0
2023-09-24 03:20:00,358,0.0,0.0
2023-09-24 03:20:00,359,0.0,0.0
2023-09-24 03:20:00,360,0.0,0.0
2023-09-24 03:20:00,361,0.0,0.0
2023-09-24 03:20:00,362,0.0,0.0
2023-09-24 03:20:00,363,0.0,0.0
2023-09-24 03:20:00,366,0.0,0.0
2023-09-24 03:20:00,367,549.0,479.897339
2023-09-24 03:20:00,368,0.0,0.0
2023-09-24 03:20:00,369,0.0,0.0
2023-09-24 03:20:00,370,0.0,0.0
2023-09-24 03:20:00,371,0.0,0.0
2023-09-24 03:20:00,372,0.0,0.0
2023-09-24 03:20:00,373,0.0,0.0
2023-09-24 03:20:00,374,0.0,0.0
2023-09-24 03:20:00,375,0.0,0.0
2023-09-24 03:20:00,376,0.0,0.0
2023-09-24 03:20:00,377,0.0,0.0
2023-09-24 03:20:00,378,0.0,0.0
2023-09-24 03:20:00,379,0.0,0.0
2023-09-24 03:20:00,380,0.0,0.0
2023-09-24 03:20:00,381,0.0,0.0
2023-09-24 03:20:00,382,0.0,0.0
2023-09-24 03:20:00,383,0.0,0.0
2023-09-24 03:20:00,384,0.0,0.0
2023-09-24 03:20:00,385,298.0,181.121277
2023-09-24 03:20:00,386,298.0,181.21283
2023-09-24 03:20:00,387,278.0,202.0
2023-09-24 03:20:00,388,297.5,181.350159
2023-09-24 03:20:00,389,297.5,180.861877
2023-09-24 03:20:00,390,278.0,202.0
2023-09-24 03:20:00,419,0.0,0.0
2023-09-24 03:20:00,420,0.0,0.0
2023-09-24 03:20:00,421,0.0,0.0
2023-09-24 03:20:00,422,267.0,180.0
2023-09-24 03:20:00,423,267.0,180.0
2023-09-24 03:20:00,432,297.0,216.0
2023-09-24 03:20:00,433,371.506775,254.0
2023-09-24 03:20:00,434,290.5,180.013397
2023-09-24 03:20:00,435,290.5,180.013397
2023-09-24 03:20:00,436,291.0,180.013397
2023-09-24 03:20:00,437,291.0,180.013397
2023-09-24 03:20:00,438,294.0,208.0
2023-09-24 03:20:00,439,295.0,208.0
2023-09-24 03:20:00,440,169.0,120.0
2023-09-24 03:20:00,441,169.0,120.0
2023-09-24 03:20:00,442,176.0,120.0
2023-09-24 03:20:00,443,0.0,0.0
2023-09-24 03:20:00,444,0.0,0.0
2023-09-24 03:20:00,450,0.0,0.0
2023-09-24 03:20:00,451,0.0,0.0
2023-09-24 03:20:00,452,0.0,0.0
2023-09-24 03:20:00,453,0.0,0.0
2023-09-24 03:20:00,459,384.475647,264.399994
2023-09-24 03:20:00,467,12.0,5.000153
2023-09-24 03:20:00,468,12.0,4.000366
2023-09-24 03:20:00,469,5.000153,1.600391
2023-09-24 03:20:00,471,0.0,0.0
2023-09-24 03:20:00,472,209.99176,180.0
2023-09-24 03:20:00,473,105.0,90.0
2023-09-24 03:20:00,474,210.0,180.0
2023-09-24 03:20:00,475,105.0,90.0
2023-09-24 03:20:00,477,0.0,0.0
2023-09-24 03:20:00,478,0.0,0.0
2023-09-24 03:20:00,479,0.0,0.0
2023-09-24 03:20:00,480,0.0,0.0
2023-09-24 03:20:00,481,0.0,0.0
2023-09-24 03:20:00,482,0.0,0.0
2023-09-24 03:20:00,485,0.0,0.0
2023-09-24 03:20:00,486,0.0,0.0
2023-09-24 03:20:00,487,20.5,14.00032
2023-09-24 03:20:00,488,20.5,13.000565
2023-09-24 03:20:00,489,990.0,795.0
2023-09-24 03:20:00,490,0.0,0.0
2023-09-24 03:20:00,491,925.0,791.0
2023-09-24 03:20:00,492,962.0,786.0
2023-09-24 03:20:00,493,986.0,795.0
2023-09-24 03:20:00,494,0.0,0.0
2023-09-24 03:20:00,495,300.0,200.0
2023-09-24 03:20:00,496,0.0,0.0
2023-09-24 03:20:00,497,0.0,0.0
2023-09-24 03:20:00,498,0.0,0.0
2023-09-24 03:20:00,499,371.138641,265.0
2023-09-24 03:20:00,501,302.5,158.003479
2023-09-24 03:20:00,502,285.918823,285.918823
2023-09-24 03:20:00,503,295.0,200.0
2023-09-24 03:20:00,507,0.0,0.0
2023-09-24 03:20:00,508,0.0,0.0
2023-09-24 03:20:00,511,0.0,0.0
2023-09-24 03:20:00,512,0.0,0.0
2023-09-24 03:20:00,513,338.0,150.0
2023-09-24 03:20:00,514,134.0,120.0
2023-09-24 03:20:00,516,0.0,0.0
2023-09-24 03:20:00,521,0.0,0.0
2023-09-24 03:20:00,522,909.0,577.0
2023-09-24 03:20:00,523,0.0,0.0
2023-09-24 03:20:00,524,0.0,0.0
2023-09-24 03:20:00,525,0.0,0.0
2023-09-24 03:20:00,526,259.0,131.0
2023-09-24 03:20:00,527,1357.0,1058.099976
2023-09-24 03:20:00,528,259.0,131.0
2023-09-24 03:20:00,529,0.0,0.0
2023-09-24 03:20:00,530,0.0,0.0
2023-09-24 03:20:00,533,0.0,0.0
2023-09-24 03:20:00,534,0.0,0.0
2023-09-24 03:20:00,535,0.0,0.0
2023-09-24 03:20:00,536,0.0,0.0
2023-09-24 03:20:00,537,0.0,0.0
2023-09-24 03:20:00,538,0.0,0.0
2023-09-24 03:20:00,539,345.0,168.0
2023-09-24 03:20:00,540,166.0,84.0
2023-09-24 03:20:00,541,77.0,50.0
2023-09-24 03:20:00,542,42.0,38.500824
2023-09-24 03:20:00,544,1012.0,795.0
2023-09-24 03:20:00,545,1012.0,795.0
2023-09-24 03:20:00,546,358.5,186.0
2023-09-24 03:20:00,547,358.5,186.0
2023-09-24 03:20:00,548,326.0,254.0
2023-09-24 03:20:00,549,0.0,0.0
2023-09-24 03:20:00,550,0.0,0.0
2023-09-24 03:20:00,554,961.0,750.593994
2023-09-24 03:20:00,555,0.0,0.0
2023-09-24 03:20:00,556,0.0,0.0
2023-09-24 03:20:00,557,0.0,0.0
2023-09-24 03:20:00,558,0.0,0.0
2023-09-24 03:20:00,559,0.0,0.0
2023-09-24 03:20:00,560,0.0,0.0
2023-09-24 03:25:00,1,0.0,0.0
2023-09-24 03:25:00,2,0.0,0.0
2023-09-24 03:25:00,3,0.0,0.0
2023-09-24 03:25:00,4,0.0,0.0
2023-09-24 03:25:00,5,0.0,0.0
2023-09-24 03:25:00,6,413.717529,364.991486
2023-09-24 03:25:00,7,0.0,0.0
2023-09-24 03:25:00,8,0.0,0.0
2023-09-24 03:25:00,9,0.0,0.0
2023-09-24 03:25:00,10,437.896606,364.32193
2023-09-24 03:25:00,11,350.0,200.0
2023-09-24 03:25:00,12,0.0,0.0
2023-09-24 03:25:00,15,522.0,477.450409
2023-09-24 03:25:00,16,0.0,0.0
2023-09-24 03:25:00,17,0.0,0.0
2023-09-24 03:25:00,18,466.0,430.255951
2023-09-24 03:25:00,27,615.0,615.0
2023-09-24 03:25:00,28,612.0,612.0
2023-09-24 03:25:00,29,612.0,612.0
2023-09-24 03:25:00,33,0.0,0.0
2023-09-24 03:25:00,36,987.0,795.0
2023-09-24 03:25:00,37,976.0,795.0
2023-09-24 03:25:00,43,371.351807,267.0
2023-09-24 03:25:00,46,0.0,0.0
2023-09-24 03:25:00,47,0.0,0.0
2023-09-24 03:25:00,48,462.713654,409.872833
2023-09-24 03:25:00,49,0.0,0.0
2023-09-24 03:25:00,50,0.0,0.0
2023-09-24 03:25:00,51,463.0,405.012726
2023-09-24 03:25:00,52,0.0,0.0
2023-09-24 03:25:00,53,0.0,0.0
2023-09-24 03:25:00,54,0.0,0.0
2023-09-24 03:25:00,55,0.0,0.0
2023-09-24 03:25:00,56,0.0,0.0
2023-09-24 03:25:00,57,0.0,0.0
2023-09-24 03:25:00,58,0.0,0.0
2023-09-24 03:25:00,59,0.0,0.0
2023-09-24 03:25:00,60,0.0,0.0
2023-09-24 03:25:00,61,0.0,0.0
2023-09-24 03:25:00,62,0.0,0.0
2023-09-24 03:25:00,63,0.0,0.0
2023-09-24 03:25:00,64,0.0,0.0
2023-09-24 03:25:00,65,453.638214,387.432159
2023-09-24 03:25:00,66,0.0,0.0
2023-09-24 03:25:00,67,0.0,0.0
2023-09-24 03:25:00,68,0.0,0.0
2023-09-24 03:25:00,69,0.0,0.0
2023-09-24 03:25:00,70,930.0,850.928467
2023-09-24 03:25:00,71,44.0,25.002136
2023-09-24 03:25:00,72,44.0,25.002136
2023-09-24 03:25:00,73,0.0,0.0
2023-09-24 03:25:00,74,0.0,0.0
2023-09-24 03:25:00,75,0.0,0.0
2023-09-24 03:25:00,76,0.0,0.0
2023-09-24 03:25:00,77,0.0,0.0
2023-09-24 03:25:00,78,0.0,0.0
2023-09-24 03:25:00,79,0.0,0.0
2023-09-24 03:25:00,80,0.0,0.0
2023-09-24 03:25:00,83,450.564667,396.536835
2023-09-24 03:25:00,84,0.0,0.0
2023-09-24 03:25:00,85,0.0,0.0
2023-09-24 03:25:00,86,0.0,0.0
2023-09-24 03:25:00,87,0.0,0.0
2023-09-24 03:25:00,88,380.0,329.757294
2023-09-24 03:25:00,89,455.993927,369.282928
2023-09-24 03:25:00,90,0.0,0.0
2023-09-24 03:25:00,91,0.0,0.0
2023-09-24 03:25:00,92,947.169434,771.11792
2023-09-24 03:25:00,95,0.0,0.0
2023-09-24 03:25:00,96,0.0,0.0
2023-09-24 03:25:00,97,0.0,0.0
2023-09-24 03:25:00,98,0.0,0.0
2023-09-24 03:25:00,99,0.0,0.0
2023-09-24 03:25:00,100,0.0,0.0
2023-09-24 03:25:00,101,0.0,0.0
2023-09-24 03:25:00,102,0.0,0.0
2023-09-24 03:25:00,103,0.0,0.0
2023-09-24 03:25:00,104,0.0,0.0
2023-09-24 03:25:00,105,0.0,0.0
2023-09-24 03:25:00,106,0.0,0.0
2023-09-24 03:25:00,107,0.0,0.0
2023-09-24 03:25:00,108,0.0,0.0
2023-09-24 03:25:00,112,0.0,0.0
2023-09-24 03:25:00,113,0.0,0.0
2023-09-24 03:25:00,114,0.0,0.0
2023-09-24 03:25:00,115,921.0,756.969849
2023-09-24 03:25:00,116,0.0,0.0
2023-09-24 03:25:00,117,109.998779,60.000153
2023-09-24 03:25:00,118,109.998779,60.000153
2023-09-24 03:25:00,119,109.998779,60.000153
2023-09-24 03:25:00,120,109.998779,60.000153
2023-09-24 03:25:00,126,11.0,8.0
2023-09-24 03:25:00,127,11.0,8.0
2023-09-24 03:25:00,128,996.0,750.0
2023-09-24 03:25:00,129,993.0,750.0
2023-09-24 03:25:00,130,0.0,0.0
2023-09-24 03:25:00,131,985.0,718.0
2023-09-24 03:25:00,132,941.0,758.0
2023-09-24 03:25:00,133,0.0,0.0
2023-09-24 03:25:00,134,274.711395,264.711395
2023-09-24 03:25:00,135,0.0,0.0
2023-09-24 03:25:00,136,0.0,0.0
2023-09-24 03:25:00,137,0.0,0.0
2023-09-24 03:25:00,138,0.0,0.0
2023-09-24 03:25:00,139,297.0,206.0
2023-09-24 03:25:00,140,297.0,206.0
2023-09-24 03:25:00,141,272.0,190.0
2023-09-24 03:25:00,142,175.0,88.0
2023-09-24 03:25:00,143,175.0,89.143059
2023-09-24 03:25:00,144,174.0,104.0
2023-09-24 03:25:00,145,172.5,88.436272
2023-09-24 03:25:00,146,172.5,88.200645
2023-09-24 03:25:00,147,170.0,104.0
2023-09-24 03:25:00,150,0.0,0.0
2023-09-24 03:25:00,151,0.0,0.0
2023-09-24 03:25:00,152,0.0,0.0
2023-09-24 03:25:00,153,0.0,0.0
2023-09-24 03:25:00,154,245.0,134.0
2023-09-24 03:25:00,155,123.0,67.0
2023-09-24 03:25:00,156,0.0,0.0
2023-09-24 03:25:00,158,0.0,0.0
2023-09-24 03:25:00,159,998.0,795.0
2023-09-24 03:25:00,160,996.0,795.0
2023-09-24 03:25:00,161,0.0,0.0
2023-09-24 03:25:00,162,0.0,0.0
2023-09-24 03:25:00,166,0.0,0.0
2023-09-24 03:25:00,167,0.0,0.0
2023-09-24 03:25:00,168,0.0,0.0
2023-09-24 03:25:00,169,0.0,0.0
2023-09-24 03:25:00,170,0.0,0.0
2023-09-24 03:25:00,171,0.0,0.0
2023-09-24 03:25:00,172,149.0,90.400421
2023-09-24 03:25:00,173,0.0,0.0
2023-09-24 03:25:00,174,45.200211,45.200211
2023-09-24 03:25:00,175,0.0,0.0
2023-09-24 03:25:00,176,286.08432,153.557648
2023-09-24 03:25:00,177,157.0,106.0
2023-09-24 03:25:00,178,0.0,0.0
2023-09-24 03:25:00,179,0.0,0.0
2023-09-24 03:25:00,180,0.0,0.0
2023-09-24 03:25:00,181,0.0,0.0
2023-09-24 03:25:00,182,0.0,0.0
2023-09-24 03:25:00,183,0.0,0.0
2023-09-24 03:25:00,184,0.0,0.0
2023-09-24 03:25:00,185,0.0,0.0
2023-09-24 03:25:00,186,0.0,0.0
2023-09-24 03:25:00,187,160.0,115.997803
2023-09-24 03:25:00,188,160.0,115.997803
2023-09-24 03:25:00,189,185.0,120.0
2023-09-24 03:25:00,190,993.0,795.0
2023-09-24 03:25:00,191,994.0,795.0
2023-09-24 03:25:00,193,0.0,0.0
2023-09-24 03:25:00,194,11.850372,10.0
2023-09-24 03:25:00,195,0.0,0.0
2023-09-24 03:25:00,196,0.0,0.0
2023-09-24 03:25:00,197,0.0,0.0
2023-09-24 03:25:00,198,200.0,120.0
2023-09-24 03:25:00,200,0.0,0.0
2023-09-24 03:25:00,207,0.0,0.0
2023-09-24 03:25:00,208,0.0,0.0
2023-09-24 03:25:00,209,0.0,0.0
2023-09-24 03:25:00,210,0.0,0.0
2023-09-24 03:25:00,211,0.0,0.0
2023-09-24 03:25:00,212,0.0,0.0
2023-09-24 03:25:00,213,0.0,0.0
2023-09-24 03:25:00,214,0.0,0.0
2023-09-24 03:25:00,215,0.0,0.0
2023-09-24 03:25:00,216,0.0,0.0
2023-09-24 03:25:00,217,23.5,20.99826
2023-09-24 03:25:00,218,23.5,20.99826
2023-09-24 03:25:00,219,23.5,20.99826
2023-09-24 03:25:00,220,23.5,20.99826
2023-09-24 03:25:00,231,0.0,0.0
2023-09-24 03:25:00,232,0.0,0.0
2023-09-24 03:25:00,233,0.0,0.0
2023-09-24 03:25:00,234,0.0,0.0
2023-09-24 03:25:00,237,0.0,0.0
2023-09-24 03:25:00,238,0.0,0.0
2023-09-24 03:25:00,240,294.0,200.0
2023-09-24 03:25:00,241,145.0,100.0
2023-09-24 03:25:00,242,0.0,0.0
2023-09-24 03:25:00,243,0.0,0.0
2023-09-24 03:25:00,244,0.0,0.0
2023-09-24 03:25:00,247,0.0,0.0
2023-09-24 03:25:00,248,0.0,0.0
2023-09-24 03:25:00,249,0.0,0.0
2023-09-24 03:25:00,250,168.5,99.279175
2023-09-24 03:25:00,251,168.5,99.498901
2023-09-24 03:25:00,252,180.0,130.0
2023-09-24 03:25:00,253,0.0,0.0
2023-09-24 03:25:00,254,0.0,0.0
2023-09-24 03:25:00,255,261.5,167.0
2023-09-24 03:25:00,256,261.5,167.0
2023-09-24 03:25:00,257,270.0,216.0
2023-09-24 03:25:00,258,261.5,162.007477
2023-09-24 03:25:00,259,261.5,162.007477
2023-09-24 03:25:00,260,249.0,208.0
2023-09-24 03:25:00,264,10.000229,5.000229
2023-09-24 03:25:00,265,10.000229,5.000229
2023-09-24 03:25:00,266,300.0,230.0
2023-09-24 03:25:00,267,0.0,0.0
2023-09-24 03:25:00,268,0.0,0.0
2023-09-24 03:25:00,269,0.0,0.0
2023-09-24 03:25:00,270,0.0,0.0
2023-09-24 03:25:00,271,0.0,0.0
2023-09-24 03:25:00,272,0.0,0.0
2023-09-24 03:25:00,273,0.0,0.0
2023-09-24 03:25:00,274,0.0,0.0
2023-09-24 03:25:00,275,0.0,0.0
2023-09-24 03:25:00,276,0.0,0.0
2023-09-24 03:25:00,277,0.0,0.0
2023-09-24 03:25:00,278,0.0,0.0
2023-09-24 03:25:00,279,0.0,0.0
2023-09-24 03:25:00,280,0.0,0.0
2023-09-24 03:25:00,281,0.0,0.0
2023-09-24 03:25:00,282,0.0,0.0
2023-09-24 03:25:00,283,0.0,0.0
2023-09-24 03:25:00,284,0.0,0.0
2023-09-24 03:25:00,285,0.0,0.0
2023-09-24 03:25:00,286,0.0,0.0
2023-09-24 03:25:00,287,0.0,0.0
2023-09-24 03:25:00,288,0.0,0.0
2023-09-24 03:25:00,289,0.0,0.0
2023-09-24 03:25:00,290,0.0,0.0
2023-09-24 03:25:00,291,0.0,0.0
2023-09-24 03:25:00,292,0.0,0.0
2023-09-24 03:25:00,293,0.0,0.0
2023-09-24 03:25:00,294,0.0,0.0
2023-09-24 03:25:00,299,0.0,0.0
2023-09-24 03:25:00,300,0.0,0.0
2023-09-24 03:25:00,301,0.0,0.0
2023-09-24 03:25:00,302,0.0,0.0
2023-09-24 03:25:00,303,0.0,0.0
2023-09-24 03:25:00,304,0.0,0.0
2023-09-24 03:25:00,305,311.138885,215.001404
2023-09-24 03:25:00,306,0.0,0.0
2023-09-24 03:25:00,307,379.0,200.004578
2023-09-24 03:25:00,308,0.0,0.0
2023-09-24 03:25:00,309,0.0,0.0
2023-09-24 03:25:00,310,0.0,0.0
2023-09-24 03:25:00,311,0.0,0.0
2023-09-24 03:25:00,312,0.0,0.0
2023-09-24 03:25:00,313,0.0,0.0
2023-09-24 03:25:00,314,0.0,0.0
2023-09-24 03:25:00,315,0.0,0.0
2023-09-24 03:25:00,316,0.0,0.0
2023-09-24 03:25:00,317,0.0,0.0
2023-09-24 03:25:00,318,0.0,0.0
2023-09-24 03:25:00,319,0.0,0.0
2023-09-24 03:25:00,320,0.0,0.0
2023-09-24 03:25:00,321,0.0,0.0
2023-09-24 03:25:00,322,0.0,0.0
2023-09-24 03:25:00,323,165.5,122.0
2023-09-24 03:25:00,324,165.5,122.0
2023-09-24 03:25:00,325,169.0,136.0
2023-09-24 03:25:00,326,0.0,0.0
2023-09-24 03:25:00,327,0.0,0.0
2023-09-24 03:25:00,328,0.0,0.0
2023-09-24 03:25:00,329,0.0,0.0
2023-09-24 03:25:00,330,0.0,0.0
2023-09-24 03:25:00,331,816.0,652.031982
2023-09-24 03:25:00,332,0.0,0.0
2023-09-24 03:25:00,333,0.0,0.0
2023-09-24 03:25:00,334,0.0,0.0
2023-09-24 03:25:00,335,0.0,0.0
2023-09-24 03:25:00,336,0.0,0.0
2023-09-24 03:25:00,337,0.0,0.0
2023-09-24 03:25:00,338,0.0,0.0
2023-09-24 03:25:00,339,0.0,0.0
2023-09-24 03:25:00,340,818.0,674.054565
2023-09-24 03:25:00,341,0.0,0.0
2023-09-24 03:25:00,342,166.0,135.0
2023-09-24 03:25:00,343,167.0,135.0
2023-09-24 03:25:00,344,0.0,0.0
2023-09-24 03:25:00,345,0.0,0.0
2023-09-24 03:25:00,346,114.0,80.0
2023-09-24 03:25:00,347,188.0,163.0
2023-09-24 03:25:00,348,0.0,0.0
2023-09-24 03:25:00,349,0.0,0.0
2023-09-24 03:25:00,350,0.0,0.0
2023-09-24 03:25:00,351,0.0,0.0
2023-09-24 03:25:00,352,0.0,0.0
2023-09-24 03:25:00,353,0.0,0.0
2023-09-24 03:25:00,354,0.0,0.0
2023-09-24 03:25:00,355,0.0,0.0
2023-09-24 03:25:00,356,0.0,0.0
2023-09-24 03:25:00,357,0.0,0.0
2023-09-24 03:25:00,358,0.0,0.0
2023-09-24 03:25:00,359,0.0,0.0
2023-09-24 03:25:00,360,0.0,0.0
2023-09-24 03:25:00,361,0.0,0.0
2023-09-24 03:25:00,362,0.0,0.0
2023-09-24 03:25:00,363,0.0,0.0
2023-09-24 03:25:00,366,0.0,0.0
2023-09-24 03:25:00,367,549.0,479.897339
2023-09-24 03:25:00,368,0.0,0.0
2023-09-24 03:25:00,369,0.0,0.0
2023-09-24 03:25:00,370,0.0,0.0
2023-09-24 03:25:00,371,0.0,0.0
2023-09-24 03:25:00,372,0.0,0.0
2023-09-24 03:25:00,373,0.0,0.0
2023-09-24 03:25:00,374,0.0,0.0
2023-09-24 03:25:00,375,0.0,0.0
2023-09-24 03:25:00,376,0.0,0.0
2023-09-24 03:25:00,377,0.0,0.0
2023-09-24 03:25:00,378,0.0,0.0
2023-09-24 03:25:00,379,0.0,0.0
2023-09-24 03:25:00,380,0.0,0.0
2023-09-24 03:25:00,381,0.0,0.0
2023-09-24 03:25:00,382,0.0,0.0
2023-09-24 03:25:00,383,0.0,0.0
2023-09-24 03:25:00,384,0.0,0.0
2023-09-24 03:25:00,385,298.0,181.121277
2023-09-24 03:25:00,386,298.0,181.45697
2023-09-24 03:25:00,387,278.0,202.0
2023-09-24 03:25:00,388,297.5,181.395935
2023-09-24 03:25:00,389,297.5,180.83136
2023-09-24 03:25:00,390,278.0,202.0
2023-09-24 03:25:00,419,0.0,0.0
2023-09-24 03:25:00,420,0.0,0.0
2023-09-24 03:25:00,421,0.0,0.0
2023-09-24 03:25:00,422,267.0,180.0
2023-09-24 03:25:00,423,267.0,180.0
2023-09-24 03:25:00,432,297.0,216.0
2023-09-24 03:25:00,433,374.171387,254.0
2023-09-24 03:25:00,434,290.5,180.013397
2023-09-24 03:25:00,435,290.5,180.013397
2023-09-24 03:25:00,436,291.0,180.013397
2023-09-24 03:25:00,437,291.0,180.013397
2023-09-24 03:25:00,438,294.0,208.0
2023-09-24 03:25:00,439,295.0,208.0
2023-09-24 03:25:00,440,169.0,120.0
2023-09-24 03:25:00,441,169.0,120.0
2023-09-24 03:25:00,442,176.0,120.0
2023-09-24 03:25:00,443,0.0,0.0
2023-09-24 03:25:00,444,0.0,0.0
2023-09-24 03:25:00,450,0.0,0.0
2023-09-24 03:25:00,451,0.0,0.0
2023-09-24 03:25:00,452,0.0,0.0
2023-09-24 03:25:00,453,0.0,0.0
2023-09-24 03:25:00,459,384.39801,264.399994
2023-09-24 03:25:00,467,12.0,5.000153
2023-09-24 03:25:00,468,12.0,4.000366
2023-09-24 03:25:00,469,5.000153,1.600391
2023-09-24 03:25:00,471,0.0,0.0
2023-09-24 03:25:00,472,209.99176,180.0
2023-09-24 03:25:00,473,105.0,90.0
2023-09-24 03:25:00,474,210.0,180.0
2023-09-24 03:25:00,475,105.0,90.0
2023-09-24 03:25:00,477,0.0,0.0
2023-09-24 03:25:00,478,0.0,0.0
2023-09-24 03:25:00,479,0.0,0.0
2023-09-24 03:25:00,480,0.0,0.0
2023-09-24 03:25:00,481,0.0,0.0
2023-09-24 03:25:00,482,0.0,0.0
2023-09-24 03:25:00,485,0.0,0.0
2023-09-24 03:25:00,486,0.0,0.0
2023-09-24 03:25:00,487,20.5,14.00032
2023-09-24 03:25:00,488,20.5,13.000565
2023-09-24 03:25:00,489,990.0,795.0
2023-09-24 03:25:00,490,0.0,0.0
2023-09-24 03:25:00,491,925.0,791.0
2023-09-24 03:25:00,492,962.0,786.0
2023-09-24 03:25:00,493,986.0,795.0
2023-09-24 03:25:00,494,0.0,0.0
2023-09-24 03:25:00,495,300.0,200.0
2023-09-24 03:25:00,496,0.0,0.0
2023-09-24 03:25:00,497,0.0,0.0
2023-09-24 03:25:00,498,0.0,0.0
2023-09-24 03:25:00,499,371.528534,265.0
2023-09-24 03:25:00,501,302.5,158.003479
2023-09-24 03:25:00,502,278.594238,278.594238
2023-09-24 03:25:00,503,295.0,200.0
2023-09-24 03:25:00,507,0.0,0.0
2023-09-24 03:25:00,508,0.0,0.0
2023-09-24 03:25:00,511,0.0,0.0
2023-09-24 03:25:00,512,0.0,0.0
2023-09-24 03:25:00,513,338.0,150.0
2023-09-24 03:25:00,514,134.0,120.0
2023-09-24 03:25:00,516,0.0,0.0
2023-09-24 03:25:00,521,0.0,0.0
2023-09-24 03:25:00,522,909.0,577.0
2023-09-24 03:25:00,523,0.0,0.0
2023-09-24 03:25:00,524,0.0,0.0
2023-09-24 03:25:00,525,0.0,0.0
2023-09-24 03:25:00,526,259.0,131.0
2023-09-24 03:25:00,527,1357.0,1058.099976
2023-09-24 03:25:00,528,259.0,131.0
2023-09-24 03:25:00,529,0.0,0.0
2023-09-24 03:25:00,530,0.0,0.0
2023-09-24 03:25:00,533,0.0,0.0
2023-09-24 03:25:00,534,0.0,0.0
2023-09-24 03:25:00,535,0.0,0.0
2023-09-24 03:25:00,536,0.0,0.0
2023-09-24 03:25:00,537,0.0,0.0
2023-09-24 03:25:00,538,0.0,0.0
2023-09-24 03:25:00,539,345.0,168.0
2023-09-24 03:25:00,540,166.0,84.0
2023-09-24 03:25:00,541,77.0,50.0
2023-09-24 03:25:00,542,42.0,38.500824
2023-09-24 03:25:00,544,1012.0,795.0
2023-09-24 03:25:00,545,1012.0,795.0
2023-09-24 03:25:00,546,358.5,186.0
2023-09-24 03:25:00,547,358.5,186.0
2023-09-24 03:25:00,548,326.0,254.0
2023-09-24 03:25:00,549,0.0,0.0
2023-09-24 03:25:00,550,0.0,0.0
2023-09-24 03:25:00,554,961.0,748.646362
2023-09-24 03:25:00,555,0.0,0.0
2023-09-24 03:25:00,556,0.0,0.0
2023-09-24 03:25:00,557,0.0,0.0
2023-09-24 03:25:00,558,0.0,0.0
2023-09-24 03:25:00,559,0.0,0.0
2023-09-24 03:25:00,560,0.0,0.0
2023-09-24 03:30:00,1,0.0,0.0
2023-09-24 03:30:00,2,0.0,0.0
2023-09-24 03:30:00,3,0.0,0.0
2023-09-24 03:30:00,4,0.0,0.0
2023-09-24 03:30:00,5,0.0,0.0
2023-09-24 03:30:00,6,416.978363,364.991486
2023-09-24 03:30:00,7,0.0,0.0
2023-09-24 03:30:00,8,0.0,0.0
2023-09-24 03:30:00,9,0.0,0.0
2023-09-24 03:30:00,10,440.481567,364.32193
2023-09-24 03:30:00,11,350.0,200.0
2023-09-24 03:30:00,12,0.0,0.0
2023-09-24 03:30:00,15,522.0,481.326691
2023-09-24 03:30:00,16,0.0,0.0
2023-09-24 03:30:00,17,0.0,0.0
2023-09-24 03:30:00,18,466.0,430.925995
2023-09-24 03:30:00,27,615.0,615.0
2023-09-24 03:30:00,28,612.0,612.0
2023-09-24 03:30:00,29,612.0,612.0
2023-09-24 03:30:00,33,0.0,0.0
2023-09-24 03:30:00,36,987.0,795.0
2023-09-24 03:30:00,37,976.0,795.0
2023-09-24 03:30:00,43,370.599701,267.0
2023-09-24 03:30:00,46,0.0,0.0
2023-09-24 03:30:00,47,0.0,0.0
2023-09-24 03:30:00,48,462.713654,410.591827
2023-09-24 03:30:00,49,0.0,0.0
2023-09-24 03:30:00,50,0.0,0.0
2023-09-24 03:30:00,51,463.0,405.012726
2023-09-24 03:30:00,52,0.0,0.0
2023-09-24 03:30:00,53,0.0,0.0
2023-09-24 03:30:00,54,0.0,0.0
2023-09-24 03:30:00,55,0.0,0.0
2023-09-24 03:30:00,56,0.0,0.0
2023-09-24 03:30:00,57,0.0,0.0
2023-09-24 03:30:00,58,0.0,0.0
2023-09-24 03:30:00,59,0.0,0.0
2023-09-24 03:30:00,60,0.0,0.0
2023-09-24 03:30:00,61,0.0,0.0
2023-09-24 03:30:00,62,0.0,0.0
2023-09-24 03:30:00,63,0.0,0.0
2023-09-24 03:30:00,64,0.0,0.0
2023-09-24 03:30:00,65,453.638214,387.432159
2023-09-24 03:30:00,66,0.0,0.0
2023-09-24 03:30:00,67,0.0,0.0
2023-09-24 03:30:00,68,0.0,0.0
2023-09-24 03:30:00,69,0.0,0.0
2023-09-24 03:30:00,70,930.0,850.928467
2023-09-24 03:30:00,71,44.0,25.002136
2023-09-24 03:30:00,72,44.0,25.002136
2023-09-24 03:30:00,73,0.0,0.0
2023-09-24 03:30:00,74,0.0,0.0
2023-09-24 03:30:00,75,0.0,0.0
2023-09-24 03:30:00,76,0.0,0.0
2023-09-24 03:30:00,77,0.0,0.0
2023-09-24 03:30:00,78,0.0,0.0
2023-09-24 03:30:00,79,0.0,0.0
2023-09-24 03:30:00,80,0.0,0.0
2023-09-24 03:30:00,83,450.564667,398.269012
2023-09-24 03:30:00,84,0.0,0.0
2023-09-24 03:30:00,85,0.0,0.0
2023-09-24 03:30:00,86,0.0,0.0
2023-09-24 03:30:00,87,0.0,0.0
2023-09-24 03:30:00,88,380.0,329.757294
2023-09-24 03:30:00,89,455.993927,372.15918
2023-09-24 03:30:00,90,0.0,0.0
2023-09-24 03:30:00,91,0.0,0.0
2023-09-24 03:30:00,92,947.169434,767.808533
2023-09-24 03:30:00,95,0.0,0.0
2023-09-24 03:30:00,96,0.0,0.0
2023-09-24 03:30:00,97,0.0,0.0
2023-09-24 03:30:00,98,0.0,0.0
2023-09-24 03:30:00,99,0.0,0.0
2023-09-24 03:30:00,100,0.0,0.0
2023-09-24 03:30:00,101,0.0,0.0
2023-09-24 03:30:00,102,0.0,0.0
2023-09-24 03:30:00,103,0.0,0.0
2023-09-24 03:30:00,104,0.0,0.0
2023-09-24 03:30:00,105,0.0,0.0
2023-09-24 03:30:00,106,0.0,0.0
2023-09-24 03:30:00,107,0.0,0.0
2023-09-24 03:30:00,108,0.0,0.0
2023-09-24 03:30:00,112,0.0,0.0
2023-09-24 03:30:00,113,0.0,0.0
2023-09-24 03:30:00,114,0.0,0.0
2023-09-24 03:30:00,115,921.0,765.537781
2023-09-24 03:30:00,116,0.0,0.0
2023-09-24 03:30:00,117,109.998779,60.000153
2023-09-24 03:30:00,118,109.998779,60.000153
2023-09-24 03:30:00,119,109.998779,60.000153
2023-09-24 03:30:00,120,109.998779,60.000153
2023-09-24 03:30:00,126,11.0,8.0
2023-09-24 03:30:00,127,11.0,8.0
2023-09-24 03:30:00,128,996.0,750.0
2023-09-24 03:30:00,129,993.0,750.0
2023-09-24 03:30:00,130,0.0,0.0
2023-09-24 03:30:00,131,985.0,718.0
2023-09-24 03:30:00,132,941.0,758.0
2023-09-24 03:30:00,133,0.0,0.0
2023-09-24 03:30:00,134,276.02243,266.02243
2023-09-24 03:30:00,135,0.0,0.0
2023-09-24 03:30:00,136,0.0,0.0
2023-09-24 03:30:00,137,0.0,0.0
2023-09-24 03:30:00,138,0.0,0.0
2023-09-24 03:30:00,139,297.0,206.0
2023-09-24 03:30:00,140,297.0,206.0
2023-09-24 03:30:00,141,272.0,190.0
2023-09-24 03:30:00,142,175.0,88.0
2023-09-24 03:30:00,143,175.0,89.143059
2023-09-24 03:30:00,144,174.0,104.0
2023-09-24 03:30:00,145,172.5,88.436272
2023-09-24 03:30:00,146,172.5,88.436272
2023-09-24 03:30:00,147,170.0,104.0
2023-09-24 03:30:00,150,0.0,0.0
2023-09-24 03:30:00,151,0.0,0.0
2023-09-24 03:30:00,152,0.0,0.0
2023-09-24 03:30:00,153,0.0,0.0
2023-09-24 03:30:00,154,245.0,134.0
2023-09-24 03:30:00,155,123.0,67.0
2023-09-24 03:30:00,156,0.0,0.0
2023-09-24 03:30:00,158,0.0,0.0
2023-09-24 03:30:00,159,998.0,795.0
2023-09-24 03:30:00,160,996.0,795.0
2023-09-24 03:30:00,161,0.0,0.0
2023-09-24 03:30:00,162,0.0,0.0
2023-09-24 03:30:00,166,0.0,0.0
2023-09-24 03:30:00,167,0.0,0.0
2023-09-24 03:30:00,168,0.0,0.0
2023-09-24 03:30:00,169,0.0,0.0
2023-09-24 03:30:00,170,0.0,0.0
2023-09-24 03:30:00,171,0.0,0.0
2023-09-24 03:30:00,172,149.0,90.400421
2023-09-24 03:30:00,173,0.0,0.0
2023-09-24 03:30:00,174,45.200211,45.200211
2023-09-24 03:30:00,175,0.0,0.0
2023-09-24 03:30:00,176,286.294098,153.920074
2023-09-24 03:30:00,177,157.0,106.0
2023-09-24 03:30:00,178,0.0,0.0
2023-09-24 03:30:00,179,0.0,0.0
2023-09-24 03:30:00,180,0.0,0.0
2023-09-24 03:30:00,181,0.0,0.0
2023-09-24 03:30:00,182,0.0,0.0
2023-09-24 03:30:00,183,0.0,0.0
2023-09-24 03:30:00,184,0.0,0.0
2023-09-24 03:30:00,185,0.0,0.0
2023-09-24 03:30:00,186,0.0,0.0
2023-09-24 03:30:00,187,160.0,115.997803
2023-09-24 03:30:00,188,160.0,115.997803
2023-09-24 03:30:00,189,185.0,120.0
2023-09-24 03:30:00,190,993.0,795.0
2023-09-24 03:30:00,191,994.0,795.0
2023-09-24 03:30:00,193,0.0,0.0
2023-09-24 03:30:00,194,11.850372,10.0
2023-09-24 03:30:00,195,0.0,0.0
2023-09-24 03:30:00,196,0.0,0.0
2023-09-24 03:30:00,197,0.0,0.0
2023-09-24 03:30:00,198,200.0,120.0
2023-09-24 03:30:00,200,0.0,0.0
2023-09-24 03:30:00,207,0.0,0.0
2023-09-24 03:30:00,208,0.0,0.0
2023-09-24 03:30:00,209,0.0,0.0
2023-09-24 03:30:00,210,0.0,0.0
2023-09-24 03:30:00,211,0.0,0.0
2023-09-24 03:30:00,212,0.0,0.0
2023-09-24 03:30:00,213,0.0,0.0
2023-09-24 03:30:00,214,0.0,0.0
2023-09-24 03:30:00,215,0.0,0.0
2023-09-24 03:30:00,216,0.0,0.0
2023-09-24 03:30:00,217,23.5,20.99826
2023-09-24 03:30:00,218,23.5,20.99826
2023-09-24 03:30:00,219,23.5,20.99826
2023-09-24 03:30:00,220,23.5,20.99826
2023-09-24 03:30:00,231,0.0,0.0
2023-09-24 03:30:00,232,0.0,0.0
2023-09-24 03:30:00,233,0.0,0.0
2023-09-24 03:30:00,234,0.0,0.0
2023-09-24 03:30:00,237,0.0,0.0
2023-09-24 03:30:00,238,0.0,0.0
2023-09-24 03:30:00,240,294.0,200.0
2023-09-24 03:30:00,241,145.0,100.0
2023-09-24 03:30:00,242,0.0,0.0
2023-09-24 03:30:00,243,0.0,0.0
2023-09-24 03:30:00,244,0.0,0.0
2023-09-24 03:30:00,247,0.0,0.0
2023-09-24 03:30:00,248,0.0,0.0
2023-09-24 03:30:00,249,0.0,0.0
2023-09-24 03:30:00,250,168.5,99.334106
2023-09-24 03:30:00,251,168.5,99.46228
2023-09-24 03:30:00,252,180.0,130.0
2023-09-24 03:30:00,253,0.0,0.0
2023-09-24 03:30:00,254,0.0,0.0
2023-09-24 03:30:00,255,261.5,167.0
2023-09-24 03:30:00,256,261.5,167.0
2023-09-24 03:30:00,257,270.0,216.0
2023-09-24 03:30:00,258,261.5,162.007477
2023-09-24 03:30:00,259,261.5,162.007477
2023-09-24 03:30:00,260,249.0,208.0
2023-09-24 03:30:00,264,10.000229,5.000229
2023-09-24 03:30:00,265,10.000229,5.000229
2023-09-24 03:30:00,266,300.0,230.0
2023-09-24 03:30:00,267,0.0,0.0
2023-09-24 03:30:00,268,0.0,0.0
2023-09-24 03:30:00,269,0.0,0.0
2023-09-24 03:30:00,270,0.0,0.0
2023-09-24 03:30:00,271,0.0,0.0
2023-09-24 03:30:00,272,0.0,0.0
2023-09-24 03:30:00,273,0.0,0.0
2023-09-24 03:30:00,274,0.0,0.0
2023-09-24 03:30:00,275,0.0,0.0
2023-09-24 03:30:00,276,0.0,0.0
2023-09-24 03:30:00,277,0.0,0.0
2023-09-24 03:30:00,278,0.0,0.0
2023-09-24 03:30:00,279,0.0,0.0
2023-09-24 03:30:00,280,0.0,0.0
2023-09-24 03:30:00,281,0.0,0.0
2023-09-24 03:30:00,282,0.0,0.0
2023-09-24 03:30:00,283,0.0,0.0
2023-09-24 03:30:00,284,0.0,0.0
2023-09-24 03:30:00,285,0.0,0.0
2023-09-24 03:30:00,286,0.0,0.0
2023-09-24 03:30:00,287,0.0,0.0
2023-09-24 03:30:00,288,0.0,0.0
2023-09-24 03:30:00,289,0.0,0.0
2023-09-24 03:30:00,290,0.0,0.0
2023-09-24 03:30:00,291,0.0,0.0
2023-09-24 03:30:00,292,0.0,0.0
2023-09-24 03:30:00,293,0.0,0.0
2023-09-24 03:30:00,294,0.0,0.0
2023-09-24 03:30:00,299,0.0,0.0
2023-09-24 03:30:00,300,0.0,0.0
2023-09-24 03:30:00,301,0.0,0.0
2023-09-24 03:30:00,302,0.0,0.0
2023-09-24 03:30:00,303,0.0,0.0
2023-09-24 03:30:00,304,0.0,0.0
2023-09-24 03:30:00,305,310.415863,215.001404
2023-09-24 03:30:00,306,0.0,0.0
2023-09-24 03:30:00,307,379.0,200.004578
2023-09-24 03:30:00,308,0.0,0.0
2023-09-24 03:30:00,309,0.0,0.0
2023-09-24 03:30:00,310,0.0,0.0
2023-09-24 03:30:00,311,0.0,0.0
2023-09-24 03:30:00,312,0.0,0.0
2023-09-24 03:30:00,313,0.0,0.0
2023-09-24 03:30:00,314,0.0,0.0
2023-09-24 03:30:00,315,0.0,0.0
2023-09-24 03:30:00,316,0.0,0.0
2023-09-24 03:30:00,317,0.0,0.0
2023-09-24 03:30:00,318,0.0,0.0
2023-09-24 03:30:00,319,0.0,0.0
2023-09-24 03:30:00,320,0.0,0.0
2023-09-24 03:30:00,321,0.0,0.0
2023-09-24 03:30:00,322,0.0,0.0
2023-09-24 03:30:00,323,165.5,122.0
2023-09-24 03:30:00,324,165.5,122.0
2023-09-24 03:30:00,325,169.0,136.0
2023-09-24 03:30:00,326,0.0,0.0
2023-09-24 03:30:00,327,0.0,0.0
2023-09-24 03:30:00,328,0.0,0.0
2023-09-24 03:30:00,329,0.0,0.0
2023-09-24 03:30:00,330,0.0,0.0
2023-09-24 03:30:00,331,816.0,654.545288
2023-09-24 03:30:00,332,0.0,0.0
2023-09-24 03:30:00,333,0.0,0.0
2023-09-24 03:30:00,334,0.0,0.0
2023-09-24 03:30:00,335,0.0,0.0
2023-09-24 03:30:00,336,0.0,0.0
2023-09-24 03:30:00,337,0.0,0.0
2023-09-24 03:30:00,338,0.0,0.0
2023-09-24 03:30:00,339,0.0,0.0
2023-09-24 03:30:00,340,818.0,673.88855
2023-09-24 03:30:00,341,0.0,0.0
2023-09-24 03:30:00,342,166.0,135.0
2023-09-24 03:30:00,343,167.0,135.0
2023-09-24 03:30:00,344,0.0,0.0
2023-09-24 03:30:00,345,0.0,0.0
2023-09-24 03:30:00,346,114.0,80.0
2023-09-24 03:30:00,347,188.0,163.0
2023-09-24 03:30:00,348,0.0,0.0
2023-09-24 03:30:00,349,0.0,0.0
2023-09-24 03:30:00,350,0.0,0.0
2023-09-24 03:30:00,351,0.0,0.0
2023-09-24 03:30:00,352,0.0,0.0
2023-09-24 03:30:00,353,0.0,0.0
2023-09-24 03:30:00,354,0.0,0.0
2023-09-24 03:30:00,355,0.0,0.0
2023-09-24 03:30:00,356,0.0,0.0
2023-09-24 03:30:00,357,0.0,0.0
2023-09-24 03:30:00,358,0.0,0.0
2023-09-24 03:30:00,359,0.0,0.0
2023-09-24 03:30:00,360,0.0,0.0
2023-09-24 03:30:00,361,0.0,0.0
2023-09-24 03:30:00,362,0.0,0.0
2023-09-24 03:30:00,363,0.0,0.0
2023-09-24 03:30:00,366,0.0,0.0
2023-09-24 03:30:00,367,549.0,479.897339
2023-09-24 03:30:00,368,0.0,0.0
2023-09-24 03:30:00,369,0.0,0.0
2023-09-24 03:30:00,370,0.0,0.0
2023-09-24 03:30:00,371,0.0,0.0
2023-09-24 03:30:00,372,0.0,0.0
2023-09-24 03:30:00,373,0.0,0.0
2023-09-24 03:30:00,374,0.0,0.0
2023-09-24 03:30:00,375,0.0,0.0
2023-09-24 03:30:00,376,0.0,0.0
2023-09-24 03:30:00,377,0.0,0.0
2023-09-24 03:30:00,378,0.0,0.0
2023-09-24 03:30:00,379,0.0,0.0
2023-09-24 03:30:00,380,0.0,0.0
2023-09-24 03:30:00,381,0.0,0.0
2023-09-24 03:30:00,382,0.0,0.0
2023-09-24 03:30:00,383,0.0,0.0
2023-09-24 03:30:00,384,0.0,0.0
2023-09-24 03:30:00,385,298.0,181.090759
2023-09-24 03:30:00,386,298.0,181.289124
2023-09-24 03:30:00,387,278.0,202.0
2023-09-24 03:30:00,388,297.5,181.350159
2023-09-24 03:30:00,389,297.5,180.785583
2023-09-24 03:30:00,390,278.0,202.0
2023-09-24 03:30:00,419,0.0,0.0
2023-09-24 03:30:00,420,0.0,0.0
2023-09-24 03:30:00,421,0.0,0.0
2023-09-24 03:30:00,422,267.0,180.0
2023-09-24 03:30:00,423,267.0,180.0
2023-09-24 03:30:00,432,297.0,216.0
2023-09-24 03:30:00,433,374.13269,254.0
2023-09-24 03:30:00,434,290.5,180.013397
2023-09-24 03:30:00,435,290.5,180.013397
2023-09-24 03:30:00,436,291.0,180.013397
2023-09-24 03:30:00,437,291.0,180.013397
2023-09-24 03:30:00,438,294.0,208.0
2023-09-24 03:30:00,439,295.0,208.0
2023-09-24 03:30:00,440,169.0,120.0
2023-09-24 03:30:00,441,169.0,120.0
2023-09-24 03:30:00,442,176.0,120.0
2023-09-24 03:30:00,443,0.0,0.0
2023-09-24 03:30:00,444,0.0,0.0
2023-09-24 03:30:00,450,0.0,0.0
2023-09-24 03:30:00,451,0.0,0.0
2023-09-24 03:30:00,452,0.0,0.0
2023-09-24 03:30:00,453,0.0,0.0
2023-09-24 03:30:00,459,383.990601,264.399994
2023-09-24 03:30:00,467,12.0,5.000153
2023-09-24 03:30:00,468,12.0,4.000366
2023-09-24 03:30:00,469,5.000153,1.600391
2023-09-24 03:30:00,471,0.0,0.0
2023-09-24 03:30:00,472,209.99176,180.0
2023-09-24 03:30:00,473,105.0,90.0
2023-09-24 03:30:00,474,210.0,180.0
2023-09-24 03:30:00,475,105.0,90.0
2023-09-24 03:30:00,477,0.0,0.0
2023-09-24 03:30:00,478,0.0,0.0
2023-09-24 03:30:00,479,0.0,0.0
2023-09-24 03:30:00,480,0.0,0.0
2023-09-24 03:30:00,481,0.0,0.0
2023-09-24 03:30:00,482,0.0,0.0
2023-09-24 03:30:00,485,0.0,0.0
2023-09-24 03:30:00,486,0.0,0.0
2023-09-24 03:30:00,487,20.5,14.00032
2023-09-24 03:30:00,488,20.5,13.000565
2023-09-24 03:30:00,489,990.0,795.0
2023-09-24 03:30:00,490,0.0,0.0
2023-09-24 03:30:00,491,925.0,791.0
2023-09-24 03:30:00,492,962.0,786.0
2023-09-24 03:30:00,493,986.0,795.0
2023-09-24 03:30:00,494,0.0,0.0
2023-09-24 03:30:00,495,300.0,200.0
2023-09-24 03:30:00,496,0.0,0.0
2023-09-24 03:30:00,497,0.0,0.0
2023-09-24 03:30:00,498,0.0,0.0
2023-09-24 03:30:00,499,370.924164,265.0
2023-09-24 03:30:00,501,302.5,158.003479
2023-09-24 03:30:00,502,279.555664,279.555664
2023-09-24 03:30:00,503,295.0,200.0
2023-09-24 03:30:00,507,0.0,0.0
2023-09-24 03:30:00,508,0.0,0.0
2023-09-24 03:30:00,511,0.0,0.0
2023-09-24 03:30:00,512,0.0,0.0
2023-09-24 03:30:00,513,338.0,150.0
2023-09-24 03:30:00,514,134.0,120.0
2023-09-24 03:30:00,516,0.0,0.0
2023-09-24 03:30:00,521,0.0,0.0
2023-09-24 03:30:00,522,909.0,577.0
2023-09-24 03:30:00,523,0.0,0.0
2023-09-24 03:30:00,524,0.0,0.0
2023-09-24 03:30:00,525,0.0,0.0
2023-09-24 03:30:00,526,259.0,131.0
2023-09-24 03:30:00,527,1357.0,1058.099976
2023-09-24 03:30:00,528,259.0,131.0
2023-09-24 03:30:00,529,0.0,0.0
2023-09-24 03:30:00,530,0.0,0.0
2023-09-24 03:30:00,533,0.0,0.0
2023-09-24 03:30:00,534,0.0,0.0
2023-09-24 03:30:00,535,0.0,0.0
2023-09-24 03:30:00,536,0.0,0.0
2023-09-24 03:30:00,537,0.0,0.0
2023-09-24 03:30:00,538,0.0,0.0
2023-09-24 03:30:00,539,345.0,168.0
2023-09-24 03:30:00,540,166.0,84.0
2023-09-24 03:30:00,541,77.0,50.0
2023-09-24 03:30:00,542,42.0,38.500824
2023-09-24 03:30:00,544,1012.0,795.0
2023-09-24 03:30:00,545,1012.0,795.0
2023-09-24 03:30:00,546,358.5,186.0
2023-09-24 03:30:00,547,358.5,186.0
2023-09-24 03:30:00,548,326.0,254.0
2023-09-24 03:30:00,549,0.0,0.0
2023-09-24 03:30:00,550,0.0,0.0
2023-09-24 03:30:00,554,961.0,753.148376
2023-09-24 03:30:00,555,0.0,0.0
2023-09-24 03:30:00,556,0.0,0.0
2023-09-24 03:30:00,557,0.0,0.0
2023-09-24 03:30:00,558,0.0,0.0
2023-09-24 03:30:00,559,0.0,0.0
2023-09-24 03:30:00,560,0.0,0.0
2023-09-24 03:35:00,1,0.0,0.0
2023-09-24 03:35:00,2,0.0,0.0
2023-09-24 03:35:00,3,0.0,0.0
2023-09-24 03:35:00,4,0.0,0.0
2023-09-24 03:35:00,5,0.0,0.0
2023-09-24 03:35:00,6,411.384003,364.991486
2023-09-24 03:35:00,7,0.0,0.0
2023-09-24 03:35:00,8,0.0,0.0
2023-09-24 03:35:00,9,0.0,0.0
2023-09-24 03:35:00,10,440.101135,364.32193
2023-09-24 03:35:00,11,350.0,200.0
2023-09-24 03:35:00,12,0.0,0.0
2023-09-24 03:35:00,15,522.0,468.94751
2023-09-24 03:35:00,16,0.0,0.0
2023-09-24 03:35:00,17,0.0,0.0
2023-09-24 03:35:00,18,462.875977,422.875977
2023-09-24 03:35:00,27,615.0,615.0
2023-09-24 03:35:00,28,612.0,612.0
2023-09-24 03:35:00,29,612.0,612.0
2023-09-24 03:35:00,33,0.0,0.0
2023-09-24 03:35:00,36,987.0,795.0
2023-09-24 03:35:00,37,976.0,795.0
2023-09-24 03:35:00,43,370.102234,267.0
2023-09-24 03:35:00,46,0.0,0.0
2023-09-24 03:35:00,47,0.0,0.0
2023-09-24 03:35:00,48,462.688873,410.591827
2023-09-24 03:35:00,49,0.0,0.0
2023-09-24 03:35:00,50,0.0,0.0
2023-09-24 03:35:00,51,463.0,405.012726
2023-09-24 03:35:00,52,0.0,0.0
2023-09-24 03:35:00,53,0.0,0.0
2023-09-24 03:35:00,54,0.0,0.0
2023-09-24 03:35:00,55,0.0,0.0
2023-09-24 03:35:00,56,0.0,0.0
2023-09-24 03:35:00,57,0.0,0.0
2023-09-24 03:35:00,58,0.0,0.0
2023-09-24 03:35:00,59,0.0,0.0
2023-09-24 03:35:00,60,0.0,0.0
2023-09-24 03:35:00,61,0.0,0.0
2023-09-24 03:35:00,62,0.0,0.0
2023-09-24 03:35:00,63,0.0,0.0
2023-09-24 03:35:00,64,0.0,0.0
2023-09-24 03:35:00,65,453.638214,387.432159
2023-09-24 03:35:00,66,0.0,0.0
2023-09-24 03:35:00,67,0.0,0.0
2023-09-24 03:35:00,68,0.0,0.0
2023-09-24 03:35:00,69,0.0,0.0
2023-09-24 03:35:00,70,930.0,850.699707
2023-09-24 03:35:00,71,44.0,25.002136
2023-09-24 03:35:00,72,44.0,25.002136
2023-09-24 03:35:00,73,0.0,0.0
2023-09-24 03:35:00,74,0.0,0.0
2023-09-24 03:35:00,75,0.0,0.0
2023-09-24 03:35:00,76,0.0,0.0
2023-09-24 03:35:00,77,0.0,0.0
2023-09-24 03:35:00,78,0.0,0.0
2023-09-24 03:35:00,79,0.0,0.0
2023-09-24 03:35:00,80,0.0,0.0
2023-09-24 03:35:00,83,450.564667,392.425659
2023-09-24 03:35:00,84,0.0,0.0
2023-09-24 03:35:00,85,0.0,0.0
2023-09-24 03:35:00,86,0.0,0.0
2023-09-24 03:35:00,87,0.0,0.0
2023-09-24 03:35:00,88,380.0,329.757294
2023-09-24 03:35:00,89,455.993927,367.691101
2023-09-24 03:35:00,90,0.0,0.0
2023-09-24 03:35:00,91,0.0,0.0
2023-09-24 03:35:00,92,947.169434,780.436584
2023-09-24 03:35:00,95,0.0,0.0
2023-09-24 03:35:00,96,0.0,0.0
2023-09-24 03:35:00,97,0.0,0.0
2023-09-24 03:35:00,98,0.0,0.0
2023-09-24 03:35:00,99,0.0,0.0
2023-09-24 03:35:00,100,0.0,0.0
2023-09-24 03:35:00,101,0.0,0.0
2023-09-24 03:35:00,102,0.0,0.0
2023-09-24 03:35:00,103,0.0,0.0
2023-09-24 03:35:00,104,0.0,0.0
2023-09-24 03:35:00,105,0.0,0.0
2023-09-24 03:35:00,106,0.0,0.0
2023-09-24 03:35:00,107,0.0,0.0
2023-09-24 03:35:00,108,0.0,0.0
2023-09-24 03:35:00,112,0.0,0.0
2023-09-24 03:35:00,113,0.0,0.0
2023-09-24 03:35:00,114,0.0,0.0
2023-09-24 03:35:00,115,921.0,754.20282
2023-09-24 03:35:00,116,0.0,0.0
2023-09-24 03:35:00,117,109.998779,60.000153
2023-09-24 03:35:00,118,109.998779,60.000153
2023-09-24 03:35:00,119,109.998779,60.000153
2023-09-24 03:35:00,120,109.998779,60.000153
2023-09-24 03:35:00,126,11.0,8.0
2023-09-24 03:35:00,127,11.0,8.0
2023-09-24 03:35:00,128,996.0,750.0
2023-09-24 03:35:00,129,993.0,750.0
2023-09-24 03:35:00,130,0.0,0.0
2023-09-24 03:35:00,131,985.0,718.0
2023-09-24 03:35:00,132,941.0,758.0
2023-09-24 03:35:00,133,0.0,0.0
2023-09-24 03:35:00,134,271.4422,261.4422
2023-09-24 03:35:00,135,0.0,0.0
2023-09-24 03:35:00,136,0.0,0.0
2023-09-24 03:35:00,137,0.0,0.0
2023-09-24 03:35:00,138,0.0,0.0
2023-09-24 03:35:00,139,297.0,206.0
2023-09-24 03:35:00,140,297.0,206.0
2023-09-24 03:35:00,141,272.0,190.0
2023-09-24 03:35:00,142,175.0,88.0
2023-09-24 03:35:00,143,175.0,89.143059
2023-09-24 03:35:00,144,174.0,104.0
2023-09-24 03:35:00,145,172.5,88.436272
2023-09-24 03:35:00,146,172.5,88.436272
2023-09-24 03:35:00,147,170.0,104.0
2023-09-24 03:35:00,150,0.0,0.0
2023-09-24 03:35:00,151,0.0,0.0
2023-09-24 03:35:00,152,0.0,0.0
2023-09-24 03:35:00,153,0.0,0.0
2023-09-24 03:35:00,154,245.0,134.0
2023-09-24 03:35:00,155,123.0,67.0
2023-09-24 03:35:00,156,0.0,0.0
2023-09-24 03:35:00,158,0.0,0.0
2023-09-24 03:35:00,159,998.0,795.0
2023-09-24 03:35:00,160,996.0,795.0
2023-09-24 03:35:00,161,0.0,0.0
2023-09-24 03:35:00,162,0.0,0.0
2023-09-24 03:35:00,166,0.0,0.0
2023-09-24 03:35:00,167,0.0,0.0
2023-09-24 03:35:00,168,0.0,0.0
2023-09-24 03:35:00,169,0.0,0.0
2023-09-24 03:35:00,170,0.0,0.0
2023-09-24 03:35:00,171,0.0,0.0
2023-09-24 03:35:00,172,149.0,90.400421
2023-09-24 03:35:00,173,0.0,0.0
2023-09-24 03:35:00,174,45.200211,45.200211
2023-09-24 03:35:00,175,0.0,0.0
2023-09-24 03:35:00,176,286.008026,153.481354
2023-09-24 03:35:00,177,157.0,106.0
2023-09-24 03:35:00,178,0.0,0.0
2023-09-24 03:35:00,179,0.0,0.0
2023-09-24 03:35:00,180,0.0,0.0
2023-09-24 03:35:00,181,0.0,0.0
2023-09-24 03:35:00,182,0.0,0.0
2023-09-24 03:35:00,183,0.0,0.0
2023-09-24 03:35:00,184,0.0,0.0
2023-09-24 03:35:00,185,0.0,0.0
2023-09-24 03:35:00,186,0.0,0.0
2023-09-24 03:35:00,187,160.0,115.997803
2023-09-24 03:35:00,188,160.0,115.997803
2023-09-24 03:35:00,189,185.0,120.0
2023-09-24 03:35:00,190,993.0,795.0
2023-09-24 03:35:00,191,994.0,795.0
2023-09-24 03:35:00,193,0.0,0.0
2023-09-24 03:35:00,194,11.850372,10.0
2023-09-24 03:35:00,195,0.0,0.0
2023-09-24 03:35:00,196,0.0,0.0
2023-09-24 03:35:00,197,0.0,0.0
2023-09-24 03:35:00,198,200.0,120.0
2023-09-24 03:35:00,200,0.0,0.0
2023-09-24 03:35:00,207,0.0,0.0
2023-09-24 03:35:00,208,0.0,0.0
2023-09-24 03:35:00,209,0.0,0.0
2023-09-24 03:35:00,210,0.0,0.0
2023-09-24 03:35:00,211,0.0,0.0
2023-09-24 03:35:00,212,0.0,0.0
2023-09-24 03:35:00,213,0.0,0.0
2023-09-24 03:35:00,214,0.0,0.0
2023-09-24 03:35:00,215,0.0,0.0
2023-09-24 03:35:00,216,0.0,0.0
2023-09-24 03:35:00,217,23.5,20.99826
2023-09-24 03:35:00,218,23.5,20.99826
2023-09-24 03:35:00,219,23.5,20.99826
2023-09-24 03:35:00,220,23.5,20.99826
2023-09-24 03:35:00,231,0.0,0.0
2023-09-24 03:35:00,232,0.0,0.0
2023-09-24 03:35:00,233,0.0,0.0
2023-09-24 03:35:00,234,0.0,0.0
2023-09-24 03:35:00,237,0.0,0.0
2023-09-24 03:35:00,238,0.0,0.0
2023-09-24 03:35:00,240,294.0,200.0
2023-09-24 03:35:00,241,145.0,100.0
2023-09-24 03:35:00,242,0.0,0.0
2023-09-24 03:35:00,243,0.0,0.0
2023-09-24 03:35:00,244,0.0,0.0
2023-09-24 03:35:00,247,0.0,0.0
2023-09-24 03:35:00,248,0.0,0.0
2023-09-24 03:35:00,249,0.0,0.0
2023-09-24 03:35:00,250,168.5,99.279175
2023-09-24 03:35:00,251,168.5,99.46228
2023-09-24 03:35:00,252,180.0,130.0
2023-09-24 03:35:00,253,0.0,0.0
2023-09-24 03:35:00,254,0.0,0.0
2023-09-24 03:35:00,255,261.5,167.0
2023-09-24 03:35:00,256,261.5,167.0
2023-09-24 03:35:00,257,270.0,216.0
2023-09-24 03:35:00,258,261.5,162.007477
2023-09-24 03:35:00,259,261.5,162.007477
2023-09-24 03:35:00,260,249.0,208.0
2023-09-24 03:35:00,264,10.000229,5.000229
2023-09-24 03:35:00,265,10.000229,5.000229
2023-09-24 03:35:00,266,300.0,230.0
2023-09-24 03:35:00,267,0.0,0.0
2023-09-24 03:35:00,268,0.0,0.0
2023-09-24 03:35:00,269,0.0,0.0
2023-09-24 03:35:00,270,0.0,0.0
2023-09-24 03:35:00,271,0.0,0.0
2023-09-24 03:35:00,272,0.0,0.0
2023-09-24 03:35:00,273,0.0,0.0
2023-09-24 03:35:00,274,0.0,0.0
2023-09-24 03:35:00,275,0.0,0.0
2023-09-24 03:35:00,276,0.0,0.0
2023-09-24 03:35:00,277,0.0,0.0
2023-09-24 03:35:00,278,0.0,0.0
2023-09-24 03:35:00,279,0.0,0.0
2023-09-24 03:35:00,280,0.0,0.0
2023-09-24 03:35:00,281,0.0,0.0
2023-09-24 03:35:00,282,0.0,0.0
2023-09-24 03:35:00,283,0.0,0.0
2023-09-24 03:35:00,284,0.0,0.0
2023-09-24 03:35:00,285,0.0,0.0
2023-09-24 03:35:00,286,0.0,0.0
2023-09-24 03:35:00,287,0.0,0.0
2023-09-24 03:35:00,288,0.0,0.0
2023-09-24 03:35:00,289,0.0,0.0
2023-09-24 03:35:00,290,0.0,0.0
2023-09-24 03:35:00,291,0.0,0.0
2023-09-24 03:35:00,292,0.0,0.0
2023-09-24 03:35:00,293,0.0,0.0
2023-09-24 03:35:00,294,0.0,0.0
2023-09-24 03:35:00,299,0.0,0.0
2023-09-24 03:35:00,300,0.0,0.0
2023-09-24 03:35:00,301,0.0,0.0
2023-09-24 03:35:00,302,0.0,0.0
2023-09-24 03:35:00,303,0.0,0.0
2023-09-24 03:35:00,304,0.0,0.0
2023-09-24 03:35:00,305,310.40741,215.001404
2023-09-24 03:35:00,306,0.0,0.0
2023-09-24 03:35:00,307,379.0,200.004578
2023-09-24 03:35:00,308,0.0,0.0
2023-09-24 03:35:00,309,0.0,0.0
2023-09-24 03:35:00,310,0.0,0.0
2023-09-24 03:35:00,311,0.0,0.0
2023-09-24 03:35:00,312,0.0,0.0
2023-09-24 03:35:00,313,0.0,0.0
2023-09-24 03:35:00,314,0.0,0.0
2023-09-24 03:35:00,315,0.0,0.0
2023-09-24 03:35:00,316,0.0,0.0
2023-09-24 03:35:00,317,0.0,0.0
2023-09-24 03:35:00,318,0.0,0.0
2023-09-24 03:35:00,319,0.0,0.0
2023-09-24 03:35:00,320,0.0,0.0
2023-09-24 03:35:00,321,0.0,0.0
2023-09-24 03:35:00,322,0.0,0.0
2023-09-24 03:35:00,323,165.5,122.0
2023-09-24 03:35:00,324,165.5,122.0
2023-09-24 03:35:00,325,169.0,136.0
2023-09-24 03:35:00,326,0.0,0.0
2023-09-24 03:35:00,327,0.0,0.0
2023-09-24 03:35:00,328,0.0,0.0
2023-09-24 03:35:00,329,0.0,0.0
2023-09-24 03:35:00,330,0.0,0.0
2023-09-24 03:35:00,331,816.0,651.076477
2023-09-24 03:35:00,332,0.0,0.0
2023-09-24 03:35:00,333,0.0,0.0
2023-09-24 03:35:00,334,0.0,0.0
2023-09-24 03:35:00,335,0.0,0.0
2023-09-24 03:35:00,336,0.0,0.0
2023-09-24 03:35:00,337,0.0,0.0
2023-09-24 03:35:00,338,0.0,0.0
2023-09-24 03:35:00,339,0.0,0.0
2023-09-24 03:35:00,340,818.0,674.220459
2023-09-24 03:35:00,341,0.0,0.0
2023-09-24 03:35:00,342,166.0,135.0
2023-09-24 03:35:00,343,167.0,135.0
2023-09-24 03:35:00,344,0.0,0.0
2023-09-24 03:35:00,345,0.0,0.0
2023-09-24 03:35:00,346,114.0,80.0
2023-09-24 03:35:00,347,188.0,163.0
2023-09-24 03:35:00,348,0.0,0.0
2023-09-24 03:35:00,349,0.0,0.0
2023-09-24 03:35:00,350,0.0,0.0
2023-09-24 03:35:00,351,0.0,0.0
2023-09-24 03:35:00,352,0.0,0.0
2023-09-24 03:35:00,353,0.0,0.0
2023-09-24 03:35:00,354,0.0,0.0
2023-09-24 03:35:00,355,0.0,0.0
2023-09-24 03:35:00,356,0.0,0.0
2023-09-24 03:35:00,357,0.0,0.0
2023-09-24 03:35:00,358,0.0,0.0
2023-09-24 03:35:00,359,0.0,0.0
2023-09-24 03:35:00,360,0.0,0.0
2023-09-24 03:35:00,361,0.0,0.0
2023-09-24 03:35:00,362,0.0,0.0
2023-09-24 03:35:00,363,0.0,0.0
2023-09-24 03:35:00,366,0.0,0.0
2023-09-24 03:35:00,367,549.0,479.897339
2023-09-24 03:35:00,368,0.0,0.0
2023-09-24 03:35:00,369,0.0,0.0
2023-09-24 03:35:00,370,0.0,0.0
2023-09-24 03:35:00,371,0.0,0.0
2023-09-24 03:35:00,372,0.0,0.0
2023-09-24 03:35:00,373,0.0,0.0
2023-09-24 03:35:00,374,0.0,0.0
2023-09-24 03:35:00,375,0.0,0.0
2023-09-24 03:35:00,376,0.0,0.0
2023-09-24 03:35:00,377,0.0,0.0
2023-09-24 03:35:00,378,0.0,0.0
2023-09-24 03:35:00,379,0.0,0.0
2023-09-24 03:35:00,380,0.0,0.0
2023-09-24 03:35:00,381,0.0,0.0
2023-09-24 03:35:00,382,0.0,0.0
2023-09-24 03:35:00,383,0.0,0.0
2023-09-24 03:35:00,384,0.0,0.0
2023-09-24 03:35:00,385,298.0,181.090759
2023-09-24 03:35:00,386,298.0,182.570862
2023-09-24 03:35:00,387,278.0,202.0
2023-09-24 03:35:00,388,297.5,181.426453
2023-09-24 03:35:00,389,297.5,180.83136
2023-09-24 03:35:00,390,278.0,202.0
2023-09-24 03:35:00,419,0.0,0.0
2023-09-24 03:35:00,420,0.0,0.0
2023-09-24 03:35:00,421,0.0,0.0
2023-09-24 03:35:00,422,267.0,180.0
2023-09-24 03:35:00,423,267.0,180.0
2023-09-24 03:35:00,432,297.0,216.0
2023-09-24 03:35:00,433,373.038086,254.0
2023-09-24 03:35:00,434,290.5,180.013397
2023-09-24 03:35:00,435,290.5,180.013397
2023-09-24 03:35:00,436,291.0,180.013397
2023-09-24 03:35:00,437,291.0,180.013397
2023-09-24 03:35:00,438,294.0,208.0
2023-09-24 03:35:00,439,295.0,208.0
2023-09-24 03:35:00,440,169.0,120.0
2023-09-24 03:35:00,441,169.0,120.0
2023-09-24 03:35:00,442,176.0,120.0
2023-09-24 03:35:00,443,0.0,0.0
2023-09-24 03:35:00,444,0.0,0.0
2023-09-24 03:35:00,450,0.0,0.0
2023-09-24 03:35:00,451,0.0,0.0
2023-09-24 03:35:00,452,0.0,0.0
2023-09-24 03:35:00,453,0.0,0.0
2023-09-24 03:35:00,459,385.213898,264.399994
2023-09-24 03:35:00,467,12.0,5.000153
2023-09-24 03:35:00,468,12.0,4.000366
2023-09-24 03:35:00,469,5.000153,1.600391
2023-09-24 03:35:00,471,0.0,0.0
2023-09-24 03:35:00,472,209.99176,180.0
2023-09-24 03:35:00,473,105.0,90.0
2023-09-24 03:35:00,474,210.0,180.0
2023-09-24 03:35:00,475,105.0,90.0
2023-09-24 03:35:00,477,0.0,0.0
2023-09-24 03:35:00,478,0.0,0.0
2023-09-24 03:35:00,479,0.0,0.0
2023-09-24 03:35:00,480,0.0,0.0
2023-09-24 03:35:00,481,0.0,0.0
2023-09-24 03:35:00,482,0.0,0.0
2023-09-24 03:35:00,485,0.0,0.0
2023-09-24 03:35:00,486,0.0,0.0
2023-09-24 03:35:00,487,20.5,14.00032
2023-09-24 03:35:00,488,20.5,13.000565
2023-09-24 03:35:00,489,990.0,795.0
2023-09-24 03:35:00,490,0.0,0.0
2023-09-24 03:35:00,491,925.0,791.0
2023-09-24 03:35:00,492,962.0,786.0
2023-09-24 03:35:00,493,986.0,795.0
2023-09-24 03:35:00,494,0.0,0.0
2023-09-24 03:35:00,495,300.0,200.0
2023-09-24 03:35:00,496,0.0,0.0
2023-09-24 03:35:00,497,0.0,0.0
2023-09-24 03:35:00,498,0.0,0.0
2023-09-24 03:35:00,499,371.423676,265.0
2023-09-24 03:35:00,501,302.5,158.003479
2023-09-24 03:35:00,502,272.780518,272.780518
2023-09-24 03:35:00,503,295.0,200.0
2023-09-24 03:35:00,507,0.0,0.0
2023-09-24 03:35:00,508,0.0,0.0
2023-09-24 03:35:00,511,0.0,0.0
2023-09-24 03:35:00,512,0.0,0.0
2023-09-24 03:35:00,513,338.0,150.0
2023-09-24 03:35:00,514,134.0,120.0
2023-09-24 03:35:00,516,0.0,0.0
2023-09-24 03:35:00,521,0.0,0.0
2023-09-24 03:35:00,522,909.0,577.0
2023-09-24 03:35:00,523,0.0,0.0
2023-09-24 03:35:00,524,0.0,0.0
2023-09-24 03:35:00,525,0.0,0.0
2023-09-24 03:35:00,526,259.0,131.0
2023-09-24 03:35:00,527,1357.0,1058.099976
2023-09-24 03:35:00,528,259.0,131.0
2023-09-24 03:35:00,529,0.0,0.0
2023-09-24 03:35:00,530,0.0,0.0
2023-09-24 03:35:00,533,0.0,0.0
2023-09-24 03:35:00,534,0.0,0.0
2023-09-24 03:35:00,535,0.0,0.0
2023-09-24 03:35:00,536,0.0,0.0
2023-09-24 03:35:00,537,0.0,0.0
2023-09-24 03:35:00,538,0.0,0.0
2023-09-24 03:35:00,539,345.0,168.0
2023-09-24 03:35:00,540,166.0,84.0
2023-09-24 03:35:00,541,77.0,50.0
2023-09-24 03:35:00,542,42.0,38.500824
2023-09-24 03:35:00,544,1012.0,795.0
2023-09-24 03:35:00,545,1012.0,795.0
2023-09-24 03:35:00,546,358.5,186.0
2023-09-24 03:35:00,547,358.5,186.0
2023-09-24 03:35:00,548,326.0,254.0
2023-09-24 03:35:00,549,0.0,0.0
2023-09-24 03:35:00,550,0.0,0.0
2023-09-24 03:35:00,554,961.0,747.489136
2023-09-24 03:35:00,555,0.0,0.0
2023-09-24 03:35:00,556,0.0,0.0
2023-09-24 03:35:00,557,0.0,0.0
2023-09-24 03:35:00,558,0.0,0.0
2023-09-24 03:35:00,559,0.0,0.0
2023-09-24 03:35:00,560,0.0,0.0
2023-09-24 03:40:00,1,0.0,0.0
2023-09-24 03:40:00,2,0.0,0.0
2023-09-24 03:40:00,3,0.0,0.0
2023-09-24 03:40:00,4,0.0,0.0
2023-09-24 03:40:00,5,0.0,0.0
2023-09-24 03:40:00,6,420.053284,364.991486
2023-09-24 03:40:00,7,0.0,0.0
2023-09-24 03:40:00,8,0.0,0.0
2023-09-24 03:40:00,9,0.0,0.0
2023-09-24 03:40:00,10,443.80304,364.371613
2023-09-24 03:40:00,11,350.0,200.0
2023-09-24 03:40:00,12,0.0,0.0
2023-09-24 03:40:00,15,522.0,467.943329
2023-09-24 03:40:00,16,0.0,0.0
2023-09-24 03:40:00,17,0.0,0.0
2023-09-24 03:40:00,18,466.0,435.56311
2023-09-24 03:40:00,27,615.0,615.0
2023-09-24 03:40:00,28,612.0,612.0
2023-09-24 03:40:00,29,612.0,612.0
2023-09-24 03:40:00,33,0.0,0.0
2023-09-24 03:40:00,36,987.0,795.0
2023-09-24 03:40:00,37,976.0,795.0
2023-09-24 03:40:00,43,372.962402,267.0
2023-09-24 03:40:00,46,0.0,0.0
2023-09-24 03:40:00,47,0.0,0.0
2023-09-24 03:40:00,48,462.713654,409.897614
2023-09-24 03:40:00,49,0.0,0.0
2023-09-24 03:40:00,50,0.0,0.0
2023-09-24 03:40:00,51,463.0,405.012726
2023-09-24 03:40:00,52,0.0,0.0
2023-09-24 03:40:00,53,0.0,0.0
2023-09-24 03:40:00,54,0.0,0.0
2023-09-24 03:40:00,55,0.0,0.0
2023-09-24 03:40:00,56,0.0,0.0
2023-09-24 03:40:00,57,0.0,0.0
2023-09-24 03:40:00,58,0.0,0.0
2023-09-24 03:40:00,59,0.0,0.0
2023-09-24 03:40:00,60,0.0,0.0
2023-09-24 03:40:00,61,0.0,0.0
2023-09-24 03:40:00,62,0.0,0.0
2023-09-24 03:40:00,63,0.0,0.0
2023-09-24 03:40:00,64,0.0,0.0
2023-09-24 03:40:00,65,453.638214,387.432159
2023-09-24 03:40:00,66,0.0,0.0
2023-09-24 03:40:00,67,0.0,0.0
2023-09-24 03:40:00,68,0.0,0.0
2023-09-24 03:40:00,69,0.0,0.0
2023-09-24 03:40:00,70,930.0,850.928467
2023-09-24 03:40:00,71,44.0,25.002136
2023-09-24 03:40:00,72,44.0,25.002136
2023-09-24 03:40:00,73,0.0,0.0
2023-09-24 03:40:00,74,0.0,0.0
2023-09-24 03:40:00,75,0.0,0.0
2023-09-24 03:40:00,76,0.0,0.0
2023-09-24 03:40:00,77,0.0,0.0
2023-09-24 03:40:00,78,0.0,0.0
2023-09-24 03:40:00,79,0.0,0.0
2023-09-24 03:40:00,80,0.0,0.0
2023-09-24 03:40:00,83,450.564667,400.217407
2023-09-24 03:40:00,84,0.0,0.0
2023-09-24 03:40:00,85,0.0,0.0
2023-09-24 03:40:00,86,0.0,0.0
2023-09-24 03:40:00,87,0.0,0.0
2023-09-24 03:40:00,88,380.0,329.757294
2023-09-24 03:40:00,89,455.993927,370.781616
2023-09-24 03:40:00,90,0.0,0.0
2023-09-24 03:40:00,91,0.0,0.0
2023-09-24 03:40:00,92,947.169434,773.568115
2023-09-24 03:40:00,95,0.0,0.0
2023-09-24 03:40:00,96,0.0,0.0
2023-09-24 03:40:00,97,0.0,0.0
2023-09-24 03:40:00,98,0.0,0.0
2023-09-24 03:40:00,99,0.0,0.0
2023-09-24 03:40:00,100,0.0,0.0
2023-09-24 03:40:00,101,0.0,0.0
2023-09-24 03:40:00,102,0.0,0.0
2023-09-24 03:40:00,103,0.0,0.0
2023-09-24 03:40:00,104,0.0,0.0
2023-09-24 03:40:00,105,0.0,0.0
2023-09-24 03:40:00,106,0.0,0.0
2023-09-24 03:40:00,107,0.0,0.0
2023-09-24 03:40:00,108,0.0,0.0
2023-09-24 03:40:00,112,0.0,0.0
2023-09-24 03:40:00,113,0.0,0.0
2023-09-24 03:40:00,114,0.0,0.0
2023-09-24 03:40:00,115,921.0,778.849609
2023-09-24 03:40:00,116,0.0,0.0
2023-09-24 03:40:00,117,109.998779,60.000153
2023-09-24 03:40:00,118,109.998779,60.000153
2023-09-24 03:40:00,119,109.998779,60.000153
2023-09-24 03:40:00,120,109.998779,60.000153
2023-09-24 03:40:00,126,11.0,8.0
2023-09-24 03:40:00,127,11.0,8.0
2023-09-24 03:40:00,128,996.0,750.0
2023-09-24 03:40:00,129,993.0,750.0
2023-09-24 03:40:00,130,0.0,0.0
2023-09-24 03:40:00,131,985.0,718.0
2023-09-24 03:40:00,132,941.0,758.0
2023-09-24 03:40:00,133,0.0,0.0
2023-09-24 03:40:00,134,276.146881,266.146881
2023-09-24 03:40:00,135,0.0,0.0
2023-09-24 03:40:00,136,0.0,0.0
2023-09-24 03:40:00,137,0.0,0.0
2023-09-24 03:40:00,138,0.0,0.0
2023-09-24 03:40:00,139,297.0,206.0
2023-09-24 03:40:00,140,297.0,206.0
2023-09-24 03:40:00,141,272.0,190.0
2023-09-24 03:40:00,142,175.0,88.0
2023-09-24 03:40:00,143,175.0,89.143059
2023-09-24 03:40:00,144,174.0,104.0
2023-09-24 03:40:00,145,172.5,88.436272
2023-09-24 03:40:00,146,172.5,88.436272
2023-09-24 03:40:00,147,170.0,104.0
2023-09-24 03:40:00,150,0.0,0.0
2023-09-24 03:40:00,151,0.0,0.0
2023-09-24 03:40:00,152,0.0,0.0
2023-09-24 03:40:00,153,0.0,0.0
2023-09-24 03:40:00,154,245.0,134.0
2023-09-24 03:40:00,155,123.0,67.0
2023-09-24 03:40:00,156,0.0,0.0
2023-09-24 03:40:00,158,0.0,0.0
2023-09-24 03:40:00,159,998.0,795.0
2023-09-24 03:40:00,160,996.0,795.0
2023-09-24 03:40:00,161,0.0,0.0
2023-09-24 03:40:00,162,300.0,220.0
2023-09-24 03:40:00,166,0.0,0.0
2023-09-24 03:40:00,167,0.0,0.0
2023-09-24 03:40:00,168,0.0,0.0
2023-09-24 03:40:00,169,0.0,0.0
2023-09-24 03:40:00,170,0.0,0.0
2023-09-24 03:40:00,171,0.0,0.0
2023-09-24 03:40:00,172,149.0,90.400421
2023-09-24 03:40:00,173,0.0,0.0
2023-09-24 03:40:00,174,45.200211,45.200211
2023-09-24 03:40:00,175,0.0,0.0
2023-09-24 03:40:00,176,286.294098,153.767487
2023-09-24 03:40:00,177,157.0,106.0
2023-09-24 03:40:00,178,0.0,0.0
2023-09-24 03:40:00,179,0.0,0.0
2023-09-24 03:40:00,180,0.0,0.0
2023-09-24 03:40:00,181,0.0,0.0
2023-09-24 03:40:00,182,0.0,0.0
2023-09-24 03:40:00,183,0.0,0.0
2023-09-24 03:40:00,184,0.0,0.0
2023-09-24 03:40:00,185,0.0,0.0
2023-09-24 03:40:00,186,0.0,0.0
2023-09-24 03:40:00,187,160.0,115.997803
2023-09-24 03:40:00,188,160.0,115.997803
2023-09-24 03:40:00,189,185.0,120.0
2023-09-24 03:40:00,190,993.0,795.0
2023-09-24 03:40:00,191,994.0,795.0
2023-09-24 03:40:00,193,0.0,0.0
2023-09-24 03:40:00,194,11.850372,10.0
2023-09-24 03:40:00,195,0.0,0.0
2023-09-24 03:40:00,196,0.0,0.0
2023-09-24 03:40:00,197,0.0,0.0
2023-09-24 03:40:00,198,200.0,120.0
2023-09-24 03:40:00,200,0.0,0.0
2023-09-24 03:40:00,207,0.0,0.0
2023-09-24 03:40:00,208,0.0,0.0
2023-09-24 03:40:00,209,0.0,0.0
2023-09-24 03:40:00,210,0.0,0.0
2023-09-24 03:40:00,211,0.0,0.0
2023-09-24 03:40:00,212,0.0,0.0
2023-09-24 03:40:00,213,0.0,0.0
2023-09-24 03:40:00,214,0.0,0.0
2023-09-24 03:40:00,215,0.0,0.0
2023-09-24 03:40:00,216,0.0,0.0
2023-09-24 03:40:00,217,23.5,20.99826
2023-09-24 03:40:00,218,23.5,20.99826
2023-09-24 03:40:00,219,23.5,20.99826
2023-09-24 03:40:00,220,23.5,20.99826
2023-09-24 03:40:00,231,0.0,0.0
2023-09-24 03:40:00,232,0.0,0.0
2023-09-24 03:40:00,233,0.0,0.0
2023-09-24 03:40:00,234,0.0,0.0
2023-09-24 03:40:00,237,0.0,0.0
2023-09-24 03:40:00,238,0.0,0.0
2023-09-24 03:40:00,240,294.0,200.0
2023-09-24 03:40:00,241,145.0,100.0
2023-09-24 03:40:00,242,0.0,0.0
2023-09-24 03:40:00,243,0.0,0.0
2023-09-24 03:40:00,244,0.0,0.0
2023-09-24 03:40:00,247,0.0,0.0
2023-09-24 03:40:00,248,0.0,0.0
2023-09-24 03:40:00,249,0.0,0.0
2023-09-24 03:40:00,250,168.5,99.242554
2023-09-24 03:40:00,251,168.5,99.498901
2023-09-24 03:40:00,252,180.0,130.0
2023-09-24 03:40:00,253,0.0,0.0
2023-09-24 03:40:00,254,0.0,0.0
2023-09-24 03:40:00,255,261.5,167.0
2023-09-24 03:40:00,256,261.5,167.0
2023-09-24 03:40:00,257,270.0,216.0
2023-09-24 03:40:00,258,261.5,162.007477
2023-09-24 03:40:00,259,261.5,162.007477
2023-09-24 03:40:00,260,249.0,208.0
2023-09-24 03:40:00,264,10.000229,5.000229
2023-09-24 03:40:00,265,10.000229,5.000229
2023-09-24 03:40:00,266,300.0,230.0
2023-09-24 03:40:00,267,0.0,0.0
2023-09-24 03:40:00,268,0.0,0.0
2023-09-24 03:40:00,269,0.0,0.0
2023-09-24 03:40:00,270,0.0,0.0
2023-09-24 03:40:00,271,0.0,0.0
2023-09-24 03:40:00,272,0.0,0.0
2023-09-24 03:40:00,273,0.0,0.0
2023-09-24 03:40:00,274,0.0,0.0
2023-09-24 03:40:00,275,0.0,0.0
2023-09-24 03:40:00,276,0.0,0.0
2023-09-24 03:40:00,277,0.0,0.0
2023-09-24 03:40:00,278,0.0,0.0
2023-09-24 03:40:00,279,0.0,0.0
2023-09-24 03:40:00,280,0.0,0.0
2023-09-24 03:40:00,281,0.0,0.0
2023-09-24 03:40:00,282,0.0,0.0
2023-09-24 03:40:00,283,0.0,0.0
2023-09-24 03:40:00,284,0.0,0.0
2023-09-24 03:40:00,285,0.0,0.0
2023-09-24 03:40:00,286,0.0,0.0
2023-09-24 03:40:00,287,0.0,0.0
2023-09-24 03:40:00,288,0.0,0.0
2023-09-24 03:40:00,289,0.0,0.0
2023-09-24 03:40:00,290,0.0,0.0
2023-09-24 03:40:00,291,0.0,0.0
2023-09-24 03:40:00,292,0.0,0.0
2023-09-24 03:40:00,293,0.0,0.0
2023-09-24 03:40:00,294,0.0,0.0
2023-09-24 03:40:00,299,0.0,0.0
2023-09-24 03:40:00,300,0.0,0.0
2023-09-24 03:40:00,301,0.0,0.0
2023-09-24 03:40:00,302,0.0,0.0
2023-09-24 03:40:00,303,0.0,0.0
2023-09-24 03:40:00,304,0.0,0.0
2023-09-24 03:40:00,305,310.423767,215.001404
2023-09-24 03:40:00,306,0.0,0.0
2023-09-24 03:40:00,307,379.0,200.004578
2023-09-24 03:40:00,308,0.0,0.0
2023-09-24 03:40:00,309,0.0,0.0
2023-09-24 03:40:00,310,0.0,0.0
2023-09-24 03:40:00,311,0.0,0.0
2023-09-24 03:40:00,312,0.0,0.0
2023-09-24 03:40:00,313,0.0,0.0
2023-09-24 03:40:00,314,0.0,0.0
2023-09-24 03:40:00,315,0.0,0.0
2023-09-24 03:40:00,316,0.0,0.0
2023-09-24 03:40:00,317,0.0,0.0
2023-09-24 03:40:00,318,0.0,0.0
2023-09-24 03:40:00,319,0.0,0.0
2023-09-24 03:40:00,320,0.0,0.0
2023-09-24 03:40:00,321,0.0,0.0
2023-09-24 03:40:00,322,0.0,0.0
2023-09-24 03:40:00,323,165.5,122.0
2023-09-24 03:40:00,324,165.5,122.0
2023-09-24 03:40:00,325,169.0,136.0
2023-09-24 03:40:00,326,0.0,0.0
2023-09-24 03:40:00,327,0.0,0.0
2023-09-24 03:40:00,328,0.0,0.0
2023-09-24 03:40:00,329,0.0,0.0
2023-09-24 03:40:00,330,0.0,0.0
2023-09-24 03:40:00,331,816.0,659.066162
2023-09-24 03:40:00,332,0.0,0.0
2023-09-24 03:40:00,333,0.0,0.0
2023-09-24 03:40:00,334,0.0,0.0
2023-09-24 03:40:00,335,0.0,0.0
2023-09-24 03:40:00,336,0.0,0.0
2023-09-24 03:40:00,337,0.0,0.0
2023-09-24 03:40:00,338,0.0,0.0
2023-09-24 03:40:00,339,0.0,0.0
2023-09-24 03:40:00,340,818.0,673.847168
2023-09-24 03:40:00,341,0.0,0.0
2023-09-24 03:40:00,342,166.0,135.0
2023-09-24 03:40:00,343,167.0,135.0
2023-09-24 03:40:00,344,0.0,0.0
2023-09-24 03:40:00,345,0.0,0.0
2023-09-24 03:40:00,346,114.0,80.0
2023-09-24 03:40:00,347,188.0,163.0
2023-09-24 03:40:00,348,0.0,0.0
2023-09-24 03:40:00,349,0.0,0.0
2023-09-24 03:40:00,350,0.0,0.0
2023-09-24 03:40:00,351,0.0,0.0
2023-09-24 03:40:00,352,0.0,0.0
2023-09-24 03:40:00,353,0.0,0.0
2023-09-24 03:40:00,354,0.0,0.0
2023-09-24 03:40:00,355,0.0,0.0
2023-09-24 03:40:00,356,0.0,0.0
2023-09-24 03:40:00,357,0.0,0.0
2023-09-24 03:40:00,358,0.0,0.0
2023-09-24 03:40:00,359,0.0,0.0
2023-09-24 03:40:00,360,0.0,0.0
2023-09-24 03:40:00,361,0.0,0.0
2023-09-24 03:40:00,362,0.0,0.0
2023-09-24 03:40:00,363,0.0,0.0
2023-09-24 03:40:00,366,0.0,0.0
2023-09-24 03:40:00,367,549.0,479.897339
2023-09-24 03:40:00,368,0.0,0.0
2023-09-24 03:40:00,369,0.0,0.0
2023-09-24 03:40:00,370,0.0,0.0
2023-09-24 03:40:00,371,0.0,0.0
2023-09-24 03:40:00,372,0.0,0.0
2023-09-24 03:40:00,373,0.0,0.0
2023-09-24 03:40:00,374,0.0,0.0
2023-09-24 03:40:00,375,0.0,0.0
2023-09-24 03:40:00,376,0.0,0.0
2023-09-24 03:40:00,377,0.0,0.0
2023-09-24 03:40:00,378,0.0,0.0
2023-09-24 03:40:00,379,0.0,0.0
2023-09-24 03:40:00,380,0.0,0.0
2023-09-24 03:40:00,381,0.0,0.0
2023-09-24 03:40:00,382,0.0,0.0
2023-09-24 03:40:00,383,0.0,0.0
2023-09-24 03:40:00,384,0.0,0.0
2023-09-24 03:40:00,385,298.0,181.121277
2023-09-24 03:40:00,386,298.0,181.945251
2023-09-24 03:40:00,387,278.0,202.0
2023-09-24 03:40:00,388,297.5,181.395935
2023-09-24 03:40:00,389,297.5,180.861877
2023-09-24 03:40:00,390,278.0,202.0
2023-09-24 03:40:00,419,0.0,0.0
2023-09-24 03:40:00,420,0.0,0.0
2023-09-24 03:40:00,421,0.0,0.0
2023-09-24 03:40:00,422,267.0,180.0
2023-09-24 03:40:00,423,267.0,180.0
2023-09-24 03:40:00,432,297.0,216.0
2023-09-24 03:40:00,433,372.110596,254.0
2023-09-24 03:40:00,434,290.5,180.013397
2023-09-24 03:40:00,435,290.5,180.013397
2023-09-24 03:40:00,436,291.0,180.013397
2023-09-24 03:40:00,437,291.0,180.013397
2023-09-24 03:40:00,438,294.0,208.0
2023-09-24 03:40:00,439,295.0,208.0
2023-09-24 03:40:00,440,169.0,120.0
2023-09-24 03:40:00,441,169.0,120.0
2023-09-24 03:40:00,442,176.0,120.0
2023-09-24 03:40:00,443,0.0,0.0
2023-09-24 03:40:00,444,0.0,0.0
2023-09-24 03:40:00,450,0.0,0.0
2023-09-24 03:40:00,451,0.0,0.0
2023-09-24 03:40:00,452,0.0,0.0
2023-09-24 03:40:00,453,0.0,0.0
2023-09-24 03:40:00,459,383.979767,264.399994
2023-09-24 03:40:00,467,12.0,5.000153
2023-09-24 03:40:00,468,12.0,4.000366
2023-09-24 03:40:00,469,5.000153,1.600391
2023-09-24 03:40:00,471,0.0,0.0
2023-09-24 03:40:00,472,209.99176,180.0
2023-09-24 03:40:00,473,105.0,90.0
2023-09-24 03:40:00,474,210.0,180.0
2023-09-24 03:40:00,475,105.0,90.0
2023-09-24 03:40:00,477,0.0,0.0
2023-09-24 03:40:00,478,0.0,0.0
2023-09-24 03:40:00,479,0.0,0.0
2023-09-24 03:40:00,480,0.0,0.0
2023-09-24 03:40:00,481,0.0,0.0
2023-09-24 03:40:00,482,0.0,0.0
2023-09-24 03:40:00,485,0.0,0.0
2023-09-24 03:40:00,486,0.0,0.0
2023-09-24 03:40:00,487,20.5,14.00032
2023-09-24 03:40:00,488,20.5,13.000565
2023-09-24 03:40:00,489,990.0,795.0
2023-09-24 03:40:00,490,0.0,0.0
2023-09-24 03:40:00,491,925.0,791.0
2023-09-24 03:40:00,492,962.0,786.0
2023-09-24 03:40:00,493,986.0,795.0
2023-09-24 03:40:00,494,0.0,0.0
2023-09-24 03:40:00,495,300.0,200.0
2023-09-24 03:40:00,496,0.0,0.0
2023-09-24 03:40:00,497,0.0,0.0
2023-09-24 03:40:00,498,0.0,0.0
2023-09-24 03:40:00,499,370.785706,265.0
2023-09-24 03:40:00,501,302.5,158.003479
2023-09-24 03:40:00,502,286.605469,286.605469
2023-09-24 03:40:00,503,295.0,200.0
2023-09-24 03:40:00,507,0.0,0.0
2023-09-24 03:40:00,508,0.0,0.0
2023-09-24 03:40:00,511,0.0,0.0
2023-09-24 03:40:00,512,0.0,0.0
2023-09-24 03:40:00,513,338.0,150.0
2023-09-24 03:40:00,514,134.0,120.0
2023-09-24 03:40:00,516,0.0,0.0
2023-09-24 03:40:00,521,0.0,0.0
2023-09-24 03:40:00,522,909.0,577.0
2023-09-24 03:40:00,523,0.0,0.0
2023-09-24 03:40:00,524,0.0,0.0
2023-09-24 03:40:00,525,0.0,0.0
2023-09-24 03:40:00,526,259.0,131.0
2023-09-24 03:40:00,527,1357.0,1058.099976
2023-09-24 03:40:00,528,259.0,131.0
2023-09-24 03:40:00,529,0.0,0.0
2023-09-24 03:40:00,530,0.0,0.0
2023-09-24 03:40:00,533,0.0,0.0
2023-09-24 03:40:00,534,0.0,0.0
2023-09-24 03:40:00,535,0.0,0.0
2023-09-24 03:40:00,536,0.0,0.0
2023-09-24 03:40:00,537,0.0,0.0
2023-09-24 03:40:00,538,0.0,0.0
2023-09-24 03:40:00,539,345.0,168.0
2023-09-24 03:40:00,540,166.0,84.0
2023-09-24 03:40:00,541,77.0,50.0
2023-09-24 03:40:00,542,42.0,38.500824
2023-09-24 03:40:00,544,1012.0,795.0
2023-09-24 03:40:00,545,1012.0,795.0
2023-09-24 03:40:00,546,358.5,186.0
2023-09-24 03:40:00,547,358.5,186.0
2023-09-24 03:40:00,548,326.0,254.0
2023-09-24 03:40:00,549,0.0,0.0
2023-09-24 03:40:00,550,0.0,0.0
2023-09-24 03:40:00,554,961.0,755.10553
2023-09-24 03:40:00,555,0.0,0.0
2023-09-24 03:40:00,556,0.0,0.0
2023-09-24 03:40:00,557,0.0,0.0
2023-09-24 03:40:00,558,0.0,0.0
2023-09-24 03:40:00,559,0.0,0.0
2023-09-24 03:40:00,560,0.0,0.0
2023-09-24 03:45:00,1,0.0,0.0
2023-09-24 03:45:00,2,0.0,0.0
2023-09-24 03:45:00,3,0.0,0.0
2023-09-24 03:45:00,4,0.0,0.0
2023-09-24 03:45:00,5,0.0,0.0
2023-09-24 03:45:00,6,418.121094,364.991486
2023-09-24 03:45:00,7,0.0,0.0
2023-09-24 03:45:00,8,0.0,0.0
2023-09-24 03:45:00,9,0.0,0.0
2023-09-24 03:45:00,10,442.514313,364.32193
2023-09-24 03:45:00,11,350.0,200.0
2023-09-24 03:45:00,12,0.0,0.0
2023-09-24 03:45:00,15,522.0,481.959991
2023-09-24 03:45:00,16,0.0,0.0
2023-09-24 03:45:00,17,0.0,0.0
2023-09-24 03:45:00,18,466.0,430.430237
2023-09-24 03:45:00,27,615.0,615.0
2023-09-24 03:45:00,28,612.0,612.0
2023-09-24 03:45:00,29,612.0,612.0
2023-09-24 03:45:00,33,0.0,0.0
2023-09-24 03:45:00,36,983.0,795.0
2023-09-24 03:45:00,37,976.0,795.0
2023-09-24 03:45:00,43,372.169281,267.0
2023-09-24 03:45:00,46,0.0,0.0
2023-09-24 03:45:00,47,0.0,0.0
2023-09-24 03:45:00,48,462.713654,410.591827
2023-09-24 03:45:00,49,0.0,0.0
2023-09-24 03:45:00,50,0.0,0.0
2023-09-24 03:45:00,51,463.0,405.012726
2023-09-24 03:45:00,52,0.0,0.0
2023-09-24 03:45:00,53,0.0,0.0
2023-09-24 03:45:00,54,0.0,0.0
2023-09-24 03:45:00,55,0.0,0.0
2023-09-24 03:45:00,56,0.0,0.0
2023-09-24 03:45:00,57,0.0,0.0
2023-09-24 03:45:00,58,0.0,0.0
2023-09-24 03:45:00,59,0.0,0.0
2023-09-24 03:45:00,60,0.0,0.0
2023-09-24 03:45:00,61,0.0,0.0
2023-09-24 03:45:00,62,0.0,0.0
2023-09-24 03:45:00,63,0.0,0.0
2023-09-24 03:45:00,64,0.0,0.0
2023-09-24 03:45:00,65,453.638214,387.432159
2023-09-24 03:45:00,66,0.0,0.0
2023-09-24 03:45:00,67,0.0,0.0
2023-09-24 03:45:00,68,0.0,0.0
2023-09-24 03:45:00,69,0.0,0.0
2023-09-24 03:45:00,70,930.0,850.928467
2023-09-24 03:45:00,71,44.0,25.002136
2023-09-24 03:45:00,72,44.0,25.002136
2023-09-24 03:45:00,73,0.0,0.0
2023-09-24 03:45:00,74,0.0,0.0
2023-09-24 03:45:00,75,0.0,0.0
2023-09-24 03:45:00,76,0.0,0.0
2023-09-24 03:45:00,77,0.0,0.0
2023-09-24 03:45:00,78,0.0,0.0
2023-09-24 03:45:00,79,0.0,0.0
2023-09-24 03:45:00,80,0.0,0.0
2023-09-24 03:45:00,83,450.564667,398.564972
2023-09-24 03:45:00,84,0.0,0.0
2023-09-24 03:45:00,85,0.0,0.0
2023-09-24 03:45:00,86,0.0,0.0
2023-09-24 03:45:00,87,0.0,0.0
2023-09-24 03:45:00,88,379.826996,329.732513
2023-09-24 03:45:00,89,455.993927,371.803009
2023-09-24 03:45:00,90,0.0,0.0
2023-09-24 03:45:00,91,0.0,0.0
2023-09-24 03:45:00,92,947.169434,766.154663
2023-09-24 03:45:00,95,0.0,0.0
2023-09-24 03:45:00,96,0.0,0.0
2023-09-24 03:45:00,97,0.0,0.0
2023-09-24 03:45:00,98,0.0,0.0
2023-09-24 03:45:00,99,0.0,0.0
2023-09-24 03:45:00,100,0.0,0.0
2023-09-24 03:45:00,101,0.0,0.0
2023-09-24 03:45:00,102,0.0,0.0
2023-09-24 03:45:00,103,0.0,0.0
2023-09-24 03:45:00,104,0.0,0.0
2023-09-24 03:45:00,105,0.0,0.0
2023-09-24 03:45:00,106,0.0,0.0
2023-09-24 03:45:00,107,0.0,0.0
2023-09-24 03:45:00,108,0.0,0.0
2023-09-24 03:45:00,112,0.0,0.0
2023-09-24 03:45:00,113,0.0,0.0
2023-09-24 03:45:00,114,0.0,0.0
2023-09-24 03:45:00,115,921.0,765.307007
2023-09-24 03:45:00,116,0.0,0.0
2023-09-24 03:45:00,117,109.998779,60.000153
2023-09-24 03:45:00,118,109.998779,60.000153
2023-09-24 03:45:00,119,109.998779,60.000153
2023-09-24 03:45:00,120,109.998779,60.000153
2023-09-24 03:45:00,126,11.0,8.0
2023-09-24 03:45:00,127,11.0,8.0
2023-09-24 03:45:00,128,996.0,750.0
2023-09-24 03:45:00,129,993.0,750.0
2023-09-24 03:45:00,130,0.0,0.0
2023-09-24 03:45:00,131,985.0,718.0
2023-09-24 03:45:00,132,941.0,758.0
2023-09-24 03:45:00,133,0.0,0.0
2023-09-24 03:45:00,134,275.895813,265.895813
2023-09-24 03:45:00,135,0.0,0.0
2023-09-24 03:45:00,136,0.0,0.0
2023-09-24 03:45:00,137,0.0,0.0
2023-09-24 03:45:00,138,0.0,0.0
2023-09-24 03:45:00,139,297.0,206.0
2023-09-24 03:45:00,140,297.0,206.0
2023-09-24 03:45:00,141,272.0,190.0
2023-09-24 03:45:00,142,175.0,88.0
2023-09-24 03:45:00,143,175.0,89.143059
2023-09-24 03:45:00,144,174.0,104.0
2023-09-24 03:45:00,145,172.5,88.436272
2023-09-24 03:45:00,146,172.5,88.436272
2023-09-24 03:45:00,147,170.0,104.0
2023-09-24 03:45:00,150,0.0,0.0
2023-09-24 03:45:00,151,0.0,0.0
2023-09-24 03:45:00,152,0.0,0.0
2023-09-24 03:45:00,153,0.0,0.0
2023-09-24 03:45:00,154,245.0,134.0
2023-09-24 03:45:00,155,123.0,67.0
2023-09-24 03:45:00,156,0.0,0.0
2023-09-24 03:45:00,158,0.0,0.0
2023-09-24 03:45:00,159,998.0,795.0
2023-09-24 03:45:00,160,996.0,795.0
2023-09-24 03:45:00,161,0.0,0.0
2023-09-24 03:45:00,162,300.0,220.0
2023-09-24 03:45:00,166,0.0,0.0
2023-09-24 03:45:00,167,0.0,0.0
2023-09-24 03:45:00,168,0.0,0.0
2023-09-24 03:45:00,169,0.0,0.0
2023-09-24 03:45:00,170,0.0,0.0
2023-09-24 03:45:00,171,0.0,0.0
2023-09-24 03:45:00,172,149.0,90.400421
2023-09-24 03:45:00,173,0.0,0.0
2023-09-24 03:45:00,174,45.200211,45.200211
2023-09-24 03:45:00,175,0.0,0.0
2023-09-24 03:45:00,176,286.160614,153.557648
2023-09-24 03:45:00,177,157.0,106.0
2023-09-24 03:45:00,178,0.0,0.0
2023-09-24 03:45:00,179,0.0,0.0
2023-09-24 03:45:00,180,0.0,0.0
2023-09-24 03:45:00,181,0.0,0.0
2023-09-24 03:45:00,182,0.0,0.0
2023-09-24 03:45:00,183,0.0,0.0
2023-09-24 03:45:00,184,0.0,0.0
2023-09-24 03:45:00,185,0.0,0.0
2023-09-24 03:45:00,186,0.0,0.0
2023-09-24 03:45:00,187,160.0,115.997803
2023-09-24 03:45:00,188,160.0,115.997803
2023-09-24 03:45:00,189,185.0,120.0
2023-09-24 03:45:00,190,993.0,795.0
2023-09-24 03:45:00,191,994.0,795.0
2023-09-24 03:45:00,193,0.0,0.0
2023-09-24 03:45:00,194,11.850372,10.0
2023-09-24 03:45:00,195,0.0,0.0
2023-09-24 03:45:00,196,0.0,0.0
2023-09-24 03:45:00,197,0.0,0.0
2023-09-24 03:45:00,198,200.0,120.0
2023-09-24 03:45:00,200,0.0,0.0
2023-09-24 03:45:00,207,0.0,0.0
2023-09-24 03:45:00,208,0.0,0.0
2023-09-24 03:45:00,209,0.0,0.0
2023-09-24 03:45:00,210,0.0,0.0
2023-09-24 03:45:00,211,0.0,0.0
2023-09-24 03:45:00,212,0.0,0.0
2023-09-24 03:45:00,213,0.0,0.0
2023-09-24 03:45:00,214,0.0,0.0
2023-09-24 03:45:00,215,0.0,0.0
2023-09-24 03:45:00,216,0.0,0.0
2023-09-24 03:45:00,217,23.5,20.99826
2023-09-24 03:45:00,218,23.5,20.99826
2023-09-24 03:45:00,219,23.5,20.99826
2023-09-24 03:45:00,220,23.5,20.99826
2023-09-24 03:45:00,231,0.0,0.0
2023-09-24 03:45:00,232,0.0,0.0
2023-09-24 03:45:00,233,0.0,0.0
2023-09-24 03:45:00,234,0.0,0.0
2023-09-24 03:45:00,237,0.0,0.0
2023-09-24 03:45:00,238,0.0,0.0
2023-09-24 03:45:00,240,294.0,200.0
2023-09-24 03:45:00,241,145.0,100.0
2023-09-24 03:45:00,242,0.0,0.0
2023-09-24 03:45:00,243,0.0,0.0
2023-09-24 03:45:00,244,0.0,0.0
2023-09-24 03:45:00,247,0.0,0.0
2023-09-24 03:45:00,248,0.0,0.0
2023-09-24 03:45:00,249,0.0,0.0
2023-09-24 03:45:00,250,168.5,99.279175
2023-09-24 03:45:00,251,168.5,99.553833
2023-09-24 03:45:00,252,180.0,130.0
2023-09-24 03:45:00,253,0.0,0.0
2023-09-24 03:45:00,254,0.0,0.0
2023-09-24 03:45:00,255,261.5,167.0
2023-09-24 03:45:00,256,261.5,167.0
2023-09-24 03:45:00,257,270.0,216.0
2023-09-24 03:45:00,258,261.5,162.007477
2023-09-24 03:45:00,259,261.5,162.007477
2023-09-24 03:45:00,260,249.0,208.0
2023-09-24 03:45:00,264,10.000229,5.000229
2023-09-24 03:45:00,265,10.000229,5.000229
2023-09-24 03:45:00,266,300.0,230.0
2023-09-24 03:45:00,267,0.0,0.0
2023-09-24 03:45:00,268,0.0,0.0
2023-09-24 03:45:00,269,0.0,0.0
2023-09-24 03:45:00,270,0.0,0.0
2023-09-24 03:45:00,271,0.0,0.0
2023-09-24 03:45:00,272,0.0,0.0
2023-09-24 03:45:00,273,0.0,0.0
2023-09-24 03:45:00,274,0.0,0.0
2023-09-24 03:45:00,275,0.0,0.0
2023-09-24 03:45:00,276,0.0,0.0
2023-09-24 03:45:00,277,0.0,0.0
2023-09-24 03:45:00,278,0.0,0.0
2023-09-24 03:45:00,279,0.0,0.0
2023-09-24 03:45:00,280,0.0,0.0
2023-09-24 03:45:00,281,0.0,0.0
2023-09-24 03:45:00,282,0.0,0.0
2023-09-24 03:45:00,283,0.0,0.0
2023-09-24 03:45:00,284,0.0,0.0
2023-09-24 03:45:00,285,0.0,0.0
2023-09-24 03:45:00,286,0.0,0.0
2023-09-24 03:45:00,287,0.0,0.0
2023-09-24 03:45:00,288,0.0,0.0
2023-09-24 03:45:00,289,0.0,0.0
2023-09-24 03:45:00,290,0.0,0.0
2023-09-24 03:45:00,291,0.0,0.0
2023-09-24 03:45:00,292,0.0,0.0
2023-09-24 03:45:00,293,0.0,0.0
2023-09-24 03:45:00,294,0.0,0.0
2023-09-24 03:45:00,299,0.0,0.0
2023-09-24 03:45:00,300,0.0,0.0
2023-09-24 03:45:00,301,0.0,0.0
2023-09-24 03:45:00,302,0.0,0.0
2023-09-24 03:45:00,303,0.0,0.0
2023-09-24 03:45:00,304,0.0,0.0
2023-09-24 03:45:00,305,309.889313,215.001404
2023-09-24 03:45:00,306,0.0,0.0
2023-09-24 03:45:00,307,379.0,200.004578
2023-09-24 03:45:00,308,0.0,0.0
2023-09-24 03:45:00,309,0.0,0.0
2023-09-24 03:45:00,310,0.0,0.0
2023-09-24 03:45:00,311,0.0,0.0
2023-09-24 03:45:00,312,0.0,0.0
2023-09-24 03:45:00,313,0.0,0.0
2023-09-24 03:45:00,314,0.0,0.0
2023-09-24 03:45:00,315,0.0,0.0
2023-09-24 03:45:00,316,0.0,0.0
2023-09-24 03:45:00,317,0.0,0.0
2023-09-24 03:45:00,318,0.0,0.0
2023-09-24 03:45:00,319,0.0,0.0
2023-09-24 03:45:00,320,0.0,0.0
2023-09-24 03:45:00,321,0.0,0.0
2023-09-24 03:45:00,322,0.0,0.0
2023-09-24 03:45:00,323,165.5,122.0
2023-09-24 03:45:00,324,165.5,122.0
2023-09-24 03:45:00,325,169.0,136.0
2023-09-24 03:45:00,326,0.0,0.0
2023-09-24 03:45:00,327,0.0,0.0
2023-09-24 03:45:00,328,0.0,0.0
2023-09-24 03:45:00,329,0.0,0.0
2023-09-24 03:45:00,330,0.0,0.0
2023-09-24 03:45:00,331,816.0,652.996216
2023-09-24 03:45:00,332,0.0,0.0
2023-09-24 03:45:00,333,0.0,0.0
2023-09-24 03:45:00,334,0.0,0.0
2023-09-24 03:45:00,335,0.0,0.0
2023-09-24 03:45:00,336,0.0,0.0
2023-09-24 03:45:00,337,0.0,0.0
2023-09-24 03:45:00,338,0.0,0.0
2023-09-24 03:45:00,339,0.0,0.0
2023-09-24 03:45:00,340,818.0,673.76416
2023-09-24 03:45:00,341,0.0,0.0
2023-09-24 03:45:00,342,166.0,135.0
2023-09-24 03:45:00,343,167.0,135.0
2023-09-24 03:45:00,344,0.0,0.0
2023-09-24 03:45:00,345,0.0,0.0
2023-09-24 03:45:00,346,114.0,80.0
2023-09-24 03:45:00,347,188.0,163.0
2023-09-24 03:45:00,348,0.0,0.0
2023-09-24 03:45:00,349,0.0,0.0
2023-09-24 03:45:00,350,0.0,0.0
2023-09-24 03:45:00,351,0.0,0.0
2023-09-24 03:45:00,352,0.0,0.0
2023-09-24 03:45:00,353,0.0,0.0
2023-09-24 03:45:00,354,0.0,0.0
2023-09-24 03:45:00,355,0.0,0.0
2023-09-24 03:45:00,356,0.0,0.0
2023-09-24 03:45:00,357,0.0,0.0
2023-09-24 03:45:00,358,0.0,0.0
2023-09-24 03:45:00,359,0.0,0.0
2023-09-24 03:45:00,360,0.0,0.0
2023-09-24 03:45:00,361,0.0,0.0
2023-09-24 03:45:00,362,0.0,0.0
2023-09-24 03:45:00,363,0.0,0.0
2023-09-24 03:45:00,366,0.0,0.0
2023-09-24 03:45:00,367,549.0,479.897339
2023-09-24 03:45:00,368,0.0,0.0
2023-09-24 03:45:00,369,0.0,0.0
2023-09-24 03:45:00,370,0.0,0.0
2023-09-24 03:45:00,371,0.0,0.0
2023-09-24 03:45:00,372,0.0,0.0
2023-09-24 03:45:00,373,0.0,0.0
2023-09-24 03:45:00,374,0.0,0.0
2023-09-24 03:45:00,375,0.0,0.0
2023-09-24 03:45:00,376,0.0,0.0
2023-09-24 03:45:00,377,0.0,0.0
2023-09-24 03:45:00,378,0.0,0.0
2023-09-24 03:45:00,379,0.0,0.0
2023-09-24 03:45:00,380,0.0,0.0
2023-09-24 03:45:00,381,0.0,0.0
2023-09-24 03:45:00,382,0.0,0.0
2023-09-24 03:45:00,383,0.0,0.0
2023-09-24 03:45:00,384,0.0,0.0
2023-09-24 03:45:00,385,298.0,181.121277
2023-09-24 03:45:00,386,298.0,181.289124
2023-09-24 03:45:00,387,278.0,202.0
2023-09-24 03:45:00,388,297.5,181.350159
2023-09-24 03:45:00,389,297.5,180.83136
2023-09-24 03:45:00,390,278.0,202.0
2023-09-24 03:45:00,419,0.0,0.0
2023-09-24 03:45:00,420,0.0,0.0
2023-09-24 03:45:00,421,0.0,0.0
2023-09-24 03:45:00,422,267.0,180.0
2023-09-24 03:45:00,423,267.0,180.0
2023-09-24 03:45:00,432,297.0,216.0
2023-09-24 03:45:00,433,374.646179,254.0
2023-09-24 03:45:00,434,290.5,180.013397
2023-09-24 03:45:00,435,290.5,180.013397
2023-09-24 03:45:00,436,291.0,180.013397
2023-09-24 03:45:00,437,291.0,180.013397
2023-09-24 03:45:00,438,294.0,208.0
2023-09-24 03:45:00,439,295.0,208.0
2023-09-24 03:45:00,440,169.0,120.0
2023-09-24 03:45:00,441,169.0,120.0
2023-09-24 03:45:00,442,176.0,120.0
2023-09-24 03:45:00,443,0.0,0.0
2023-09-24 03:45:00,444,0.0,0.0
2023-09-24 03:45:00,450,0.0,0.0
2023-09-24 03:45:00,451,0.0,0.0
2023-09-24 03:45:00,452,0.0,0.0
2023-09-24 03:45:00,453,0.0,0.0
2023-09-24 03:45:00,459,384.17691,264.399994
2023-09-24 03:45:00,467,12.0,5.000153
2023-09-24 03:45:00,468,12.0,4.000366
2023-09-24 03:45:00,469,5.000153,1.600391
2023-09-24 03:45:00,471,0.0,0.0
2023-09-24 03:45:00,472,209.99176,180.0
2023-09-24 03:45:00,473,105.0,90.0
2023-09-24 03:45:00,474,210.0,180.0
2023-09-24 03:45:00,475,105.0,90.0
2023-09-24 03:45:00,477,0.0,0.0
2023-09-24 03:45:00,478,0.0,0.0
2023-09-24 03:45:00,479,0.0,0.0
2023-09-24 03:45:00,480,0.0,0.0
2023-09-24 03:45:00,481,0.0,0.0
2023-09-24 03:45:00,482,0.0,0.0
2023-09-24 03:45:00,485,0.0,0.0
2023-09-24 03:45:00,486,0.0,0.0
2023-09-24 03:45:00,487,20.5,14.00032
2023-09-24 03:45:00,488,20.5,13.000565
2023-09-24 03:45:00,489,990.0,795.0
2023-09-24 03:45:00,490,0.0,0.0
2023-09-24 03:45:00,491,925.0,791.0
2023-09-24 03:45:00,492,962.0,786.0
2023-09-24 03:45:00,493,986.0,795.0
2023-09-24 03:45:00,494,0.0,0.0
2023-09-24 03:45:00,495,300.0,200.0
2023-09-24 03:45:00,496,0.0,0.0
2023-09-24 03:45:00,497,0.0,0.0
2023-09-24 03:45:00,498,0.0,0.0
2023-09-24 03:45:00,499,370.609009,265.0
2023-09-24 03:45:00,501,302.5,158.003479
2023-09-24 03:45:00,502,285.689941,285.689941
2023-09-24 03:45:00,503,295.0,200.0
2023-09-24 03:45:00,507,0.0,0.0
2023-09-24 03:45:00,508,0.0,0.0
2023-09-24 03:45:00,511,0.0,0.0
2023-09-24 03:45:00,512,0.0,0.0
2023-09-24 03:45:00,513,338.0,150.0
2023-09-24 03:45:00,514,134.0,120.0
2023-09-24 03:45:00,516,0.0,0.0
2023-09-24 03:45:00,521,0.0,0.0
2023-09-24 03:45:00,522,909.0,577.0
2023-09-24 03:45:00,523,0.0,0.0
2023-09-24 03:45:00,524,0.0,0.0
2023-09-24 03:45:00,525,0.0,0.0
2023-09-24 03:45:00,526,259.0,131.0
2023-09-24 03:45:00,527,1357.0,1058.099976
2023-09-24 03:45:00,528,259.0,131.0
2023-09-24 03:45:00,529,0.0,0.0
2023-09-24 03:45:00,530,0.0,0.0
2023-09-24 03:45:00,533,0.0,0.0
2023-09-24 03:45:00,534,0.0,0.0
2023-09-24 03:45:00,535,0.0,0.0
2023-09-24 03:45:00,536,0.0,0.0
2023-09-24 03:45:00,537,0.0,0.0
2023-09-24 03:45:00,538,0.0,0.0
2023-09-24 03:45:00,539,345.0,168.0
2023-09-24 03:45:00,540,166.0,84.0
2023-09-24 03:45:00,541,77.0,50.0
2023-09-24 03:45:00,542,42.0,38.500824
2023-09-24 03:45:00,544,1012.0,795.0
2023-09-24 03:45:00,545,1012.0,795.0
2023-09-24 03:45:00,546,358.5,186.0
2023-09-24 03:45:00,547,358.5,186.0
2023-09-24 03:45:00,548,326.0,254.0
2023-09-24 03:45:00,549,0.0,0.0
2023-09-24 03:45:00,550,0.0,0.0
2023-09-24 03:45:00,554,961.0,755.387268
2023-09-24 03:45:00,555,0.0,0.0
2023-09-24 03:45:00,556,0.0,0.0
2023-09-24 03:45:00,557,0.0,0.0
2023-09-24 03:45:00,558,0.0,0.0
2023-09-24 03:45:00,559,0.0,0.0
2023-09-24 03:45:00,560,0.0,0.0
2023-09-24 03:50:00,1,0.0,0.0
2023-09-24 03:50:00,2,0.0,0.0
2023-09-24 03:50:00,3,0.0,0.0
2023-09-24 03:50:00,4,0.0,0.0
2023-09-24 03:50:00,5,0.0,0.0
2023-09-24 03:50:00,6,419.265381,364.991486
2023-09-24 03:50:00,7,0.0,0.0
2023-09-24 03:50:00,8,0.0,0.0
2023-09-24 03:50:00,9,0.0,0.0
2023-09-24 03:50:00,10,451.395294,364.371613
2023-09-24 03:50:00,11,350.0,200.0
2023-09-24 03:50:00,12,0.0,0.0
2023-09-24 03:50:00,15,522.0,478.040314
2023-09-24 03:50:00,16,0.0,0.0
2023-09-24 03:50:00,17,0.0,0.0
2023-09-24 03:50:00,18,466.0,431.303711
2023-09-24 03:50:00,27,615.0,615.0
2023-09-24 03:50:00,28,612.0,612.0
2023-09-24 03:50:00,29,612.0,612.0
2023-09-24 03:50:00,33,0.0,0.0
2023-09-24 03:50:00,36,983.0,795.0
2023-09-24 03:50:00,37,976.0,795.0
2023-09-24 03:50:00,43,372.082214,267.0
2023-09-24 03:50:00,46,0.0,0.0
2023-09-24 03:50:00,47,0.0,0.0
2023-09-24 03:50:00,48,462.713654,409.872833
2023-09-24 03:50:00,49,0.0,0.0
2023-09-24 03:50:00,50,0.0,0.0
2023-09-24 03:50:00,51,463.0,405.012726
2023-09-24 03:50:00,52,0.0,0.0
2023-09-24 03:50:00,53,0.0,0.0
2023-09-24 03:50:00,54,0.0,0.0
2023-09-24 03:50:00,55,0.0,0.0
2023-09-24 03:50:00,56,0.0,0.0
2023-09-24 03:50:00,57,0.0,0.0
2023-09-24 03:50:00,58,0.0,0.0
2023-09-24 03:50:00,59,0.0,0.0
2023-09-24 03:50:00,60,0.0,0.0
2023-09-24 03:50:00,61,0.0,0.0
2023-09-24 03:50:00,62,0.0,0.0
2023-09-24 03:50:00,63,0.0,0.0
2023-09-24 03:50:00,64,0.0,0.0
2023-09-24 03:50:00,65,453.638214,387.432159
2023-09-24 03:50:00,66,0.0,0.0
2023-09-24 03:50:00,67,0.0,0.0
2023-09-24 03:50:00,68,0.0,0.0
2023-09-24 03:50:00,69,0.0,0.0
2023-09-24 03:50:00,70,930.0,850.928467
2023-09-24 03:50:00,71,44.0,25.002136
2023-09-24 03:50:00,72,44.0,25.002136
2023-09-24 03:50:00,73,0.0,0.0
2023-09-24 03:50:00,74,0.0,0.0
2023-09-24 03:50:00,75,0.0,0.0
2023-09-24 03:50:00,76,0.0,0.0
2023-09-24 03:50:00,77,0.0,0.0
2023-09-24 03:50:00,78,0.0,0.0
2023-09-24 03:50:00,79,0.0,0.0
2023-09-24 03:50:00,80,0.0,0.0
2023-09-24 03:50:00,83,450.564667,405.803162
2023-09-24 03:50:00,84,0.0,0.0
2023-09-24 03:50:00,85,0.0,0.0
2023-09-24 03:50:00,86,0.0,0.0
2023-09-24 03:50:00,87,0.0,0.0
2023-09-24 03:50:00,88,380.0,329.757294
2023-09-24 03:50:00,89,455.993927,372.172882
2023-09-24 03:50:00,90,0.0,0.0
2023-09-24 03:50:00,91,0.0,0.0
2023-09-24 03:50:00,92,947.077881,772.058716
2023-09-24 03:50:00,95,0.0,0.0
2023-09-24 03:50:00,96,0.0,0.0
2023-09-24 03:50:00,97,0.0,0.0
2023-09-24 03:50:00,98,0.0,0.0
2023-09-24 03:50:00,99,0.0,0.0
2023-09-24 03:50:00,100,0.0,0.0
2023-09-24 03:50:00,101,0.0,0.0
2023-09-24 03:50:00,102,0.0,0.0
2023-09-24 03:50:00,103,0.0,0.0
2023-09-24 03:50:00,104,0.0,0.0
2023-09-24 03:50:00,105,0.0,0.0
2023-09-24 03:50:00,106,0.0,0.0
2023-09-24 03:50:00,107,0.0,0.0
2023-09-24 03:50:00,108,0.0,0.0
2023-09-24 03:50:00,112,0.0,0.0
2023-09-24 03:50:00,113,0.0,0.0
2023-09-24 03:50:00,114,0.0,0.0
2023-09-24 03:50:00,115,921.0,763.36145
2023-09-24 03:50:00,116,0.0,0.0
2023-09-24 03:50:00,117,109.998779,60.000153
2023-09-24 03:50:00,118,109.998779,60.000153
2023-09-24 03:50:00,119,109.998779,60.000153
2023-09-24 03:50:00,120,109.998779,60.000153
2023-09-24 03:50:00,126,11.0,8.0
2023-09-24 03:50:00,127,11.0,8.0
2023-09-24 03:50:00,128,996.0,750.0
2023-09-24 03:50:00,129,993.0,750.0
2023-09-24 03:50:00,130,0.0,0.0
2023-09-24 03:50:00,131,985.0,718.0
2023-09-24 03:50:00,132,941.0,758.0
2023-09-24 03:50:00,133,0.0,0.0
2023-09-24 03:50:00,134,277.982269,267.982269
2023-09-24 03:50:00,135,0.0,0.0
2023-09-24 03:50:00,136,0.0,0.0
2023-09-24 03:50:00,137,0.0,0.0
2023-09-24 03:50:00,138,0.0,0.0
2023-09-24 03:50:00,139,297.0,206.0
2023-09-24 03:50:00,140,297.0,206.0
2023-09-24 03:50:00,141,272.0,190.0
2023-09-24 03:50:00,142,175.0,88.0
2023-09-24 03:50:00,143,175.0,89.143059
2023-09-24 03:50:00,144,174.0,104.0
2023-09-24 03:50:00,145,172.5,88.436272
2023-09-24 03:50:00,146,172.5,88.436272
2023-09-24 03:50:00,147,170.0,104.0
2023-09-24 03:50:00,150,0.0,0.0
2023-09-24 03:50:00,151,0.0,0.0
2023-09-24 03:50:00,152,0.0,0.0
2023-09-24 03:50:00,153,0.0,0.0
2023-09-24 03:50:00,154,245.0,134.0
2023-09-24 03:50:00,155,123.0,67.0
2023-09-24 03:50:00,156,0.0,0.0
2023-09-24 03:50:00,158,0.0,0.0
2023-09-24 03:50:00,159,998.0,795.0
2023-09-24 03:50:00,160,996.0,795.0
2023-09-24 03:50:00,161,0.0,0.0
2023-09-24 03:50:00,162,300.0,220.0
2023-09-24 03:50:00,166,0.0,0.0
2023-09-24 03:50:00,167,0.0,0.0
2023-09-24 03:50:00,168,0.0,0.0
2023-09-24 03:50:00,169,0.0,0.0
2023-09-24 03:50:00,170,0.0,0.0
2023-09-24 03:50:00,171,0.0,0.0
2023-09-24 03:50:00,172,149.0,90.400421
2023-09-24 03:50:00,173,0.0,0.0
2023-09-24 03:50:00,174,45.200211,45.200211
2023-09-24 03:50:00,175,0.0,0.0
2023-09-24 03:50:00,176,286.160614,153.710236
2023-09-24 03:50:00,177,157.0,106.0
2023-09-24 03:50:00,178,0.0,0.0
2023-09-24 03:50:00,179,0.0,0.0
2023-09-24 03:50:00,180,0.0,0.0
2023-09-24 03:50:00,181,0.0,0.0
2023-09-24 03:50:00,182,0.0,0.0
2023-09-24 03:50:00,183,0.0,0.0
2023-09-24 03:50:00,184,0.0,0.0
2023-09-24 03:50:00,185,0.0,0.0
2023-09-24 03:50:00,186,0.0,0.0
2023-09-24 03:50:00,187,160.0,115.997803
2023-09-24 03:50:00,188,160.0,115.997803
2023-09-24 03:50:00,189,185.0,120.0
2023-09-24 03:50:00,190,993.0,795.0
2023-09-24 03:50:00,191,994.0,795.0
2023-09-24 03:50:00,193,0.0,0.0
2023-09-24 03:50:00,194,11.850372,10.0
2023-09-24 03:50:00,195,0.0,0.0
2023-09-24 03:50:00,196,0.0,0.0
2023-09-24 03:50:00,197,0.0,0.0
2023-09-24 03:50:00,198,200.0,120.0
2023-09-24 03:50:00,200,0.0,0.0
2023-09-24 03:50:00,207,0.0,0.0
2023-09-24 03:50:00,208,0.0,0.0
2023-09-24 03:50:00,209,0.0,0.0
2023-09-24 03:50:00,210,0.0,0.0
2023-09-24 03:50:00,211,0.0,0.0
2023-09-24 03:50:00,212,0.0,0.0
2023-09-24 03:50:00,213,0.0,0.0
2023-09-24 03:50:00,214,0.0,0.0
2023-09-24 03:50:00,215,0.0,0.0
2023-09-24 03:50:00,216,0.0,0.0
2023-09-24 03:50:00,217,23.5,20.99826
2023-09-24 03:50:00,218,23.5,20.99826
2023-09-24 03:50:00,219,23.5,20.99826
2023-09-24 03:50:00,220,23.5,20.99826
2023-09-24 03:50:00,231,0.0,0.0
2023-09-24 03:50:00,232,0.0,0.0
2023-09-24 03:50:00,233,0.0,0.0
2023-09-24 03:50:00,234,0.0,0.0
2023-09-24 03:50:00,237,0.0,0.0
2023-09-24 03:50:00,238,0.0,0.0
2023-09-24 03:50:00,240,294.0,200.0
2023-09-24 03:50:00,241,145.0,100.0
2023-09-24 03:50:00,242,0.0,0.0
2023-09-24 03:50:00,243,0.0,0.0
2023-09-24 03:50:00,244,0.0,0.0
2023-09-24 03:50:00,247,0.0,0.0
2023-09-24 03:50:00,248,0.0,0.0
2023-09-24 03:50:00,249,0.0,0.0
2023-09-24 03:50:00,250,168.5,99.242554
2023-09-24 03:50:00,251,168.5,99.498901
2023-09-24 03:50:00,252,180.0,130.0
2023-09-24 03:50:00,253,0.0,0.0
2023-09-24 03:50:00,254,0.0,0.0
2023-09-24 03:50:00,255,261.5,167.0
2023-09-24 03:50:00,256,261.5,167.0
2023-09-24 03:50:00,257,270.0,216.0
2023-09-24 03:50:00,258,261.5,162.007477
2023-09-24 03:50:00,259,261.5,162.007477
2023-09-24 03:50:00,260,249.0,208.0
2023-09-24 03:50:00,264,10.000229,5.000229
2023-09-24 03:50:00,265,10.000229,5.000229
2023-09-24 03:50:00,266,300.0,230.0
2023-09-24 03:50:00,267,0.0,0.0
2023-09-24 03:50:00,268,0.0,0.0
2023-09-24 03:50:00,269,0.0,0.0
2023-09-24 03:50:00,270,0.0,0.0
2023-09-24 03:50:00,271,0.0,0.0
2023-09-24 03:50:00,272,0.0,0.0
2023-09-24 03:50:00,273,0.0,0.0
2023-09-24 03:50:00,274,0.0,0.0
2023-09-24 03:50:00,275,0.0,0.0
2023-09-24 03:50:00,276,0.0,0.0
2023-09-24 03:50:00,277,0.0,0.0
2023-09-24 03:50:00,278,0.0,0.0
2023-09-24 03:50:00,279,0.0,0.0
2023-09-24 03:50:00,280,0.0,0.0
2023-09-24 03:50:00,281,0.0,0.0
2023-09-24 03:50:00,282,0.0,0.0
2023-09-24 03:50:00,283,0.0,0.0
2023-09-24 03:50:00,284,0.0,0.0
2023-09-24 03:50:00,285,0.0,0.0
2023-09-24 03:50:00,286,0.0,0.0
2023-09-24 03:50:00,287,0.0,0.0
2023-09-24 03:50:00,288,0.0,0.0
2023-09-24 03:50:00,289,0.0,0.0
2023-09-24 03:50:00,290,0.0,0.0
2023-09-24 03:50:00,291,0.0,0.0
2023-09-24 03:50:00,292,0.0,0.0
2023-09-24 03:50:00,293,0.0,0.0
2023-09-24 03:50:00,294,0.0,0.0
2023-09-24 03:50:00,299,0.0,0.0
2023-09-24 03:50:00,300,0.0,0.0
2023-09-24 03:50:00,301,0.0,0.0
2023-09-24 03:50:00,302,0.0,0.0
2023-09-24 03:50:00,303,0.0,0.0
2023-09-24 03:50:00,304,0.0,0.0
2023-09-24 03:50:00,305,309.568573,215.001404
2023-09-24 03:50:00,306,0.0,0.0
2023-09-24 03:50:00,307,379.0,200.004578
2023-09-24 03:50:00,308,0.0,0.0
2023-09-24 03:50:00,309,0.0,0.0
2023-09-24 03:50:00,310,0.0,0.0
2023-09-24 03:50:00,311,0.0,0.0
2023-09-24 03:50:00,312,0.0,0.0
2023-09-24 03:50:00,313,0.0,0.0
2023-09-24 03:50:00,314,0.0,0.0
2023-09-24 03:50:00,315,0.0,0.0
2023-09-24 03:50:00,316,0.0,0.0
2023-09-24 03:50:00,317,0.0,0.0
2023-09-24 03:50:00,318,0.0,0.0
2023-09-24 03:50:00,319,0.0,0.0
2023-09-24 03:50:00,320,0.0,0.0
2023-09-24 03:50:00,321,0.0,0.0
2023-09-24 03:50:00,322,0.0,0.0
2023-09-24 03:50:00,323,165.5,122.0
2023-09-24 03:50:00,324,165.5,122.0
2023-09-24 03:50:00,325,169.0,136.0
2023-09-24 03:50:00,326,0.0,0.0
2023-09-24 03:50:00,327,0.0,0.0
2023-09-24 03:50:00,328,0.0,0.0
2023-09-24 03:50:00,329,0.0,0.0
2023-09-24 03:50:00,330,0.0,0.0
2023-09-24 03:50:00,331,816.0,657.665405
2023-09-24 03:50:00,332,0.0,0.0
2023-09-24 03:50:00,333,0.0,0.0
2023-09-24 03:50:00,334,0.0,0.0
2023-09-24 03:50:00,335,0.0,0.0
2023-09-24 03:50:00,336,0.0,0.0
2023-09-24 03:50:00,337,0.0,0.0
2023-09-24 03:50:00,338,0.0,0.0
2023-09-24 03:50:00,339,0.0,0.0
2023-09-24 03:50:00,340,818.0,673.930054
2023-09-24 03:50:00,341,0.0,0.0
2023-09-24 03:50:00,342,166.0,135.0
2023-09-24 03:50:00,343,167.0,135.0
2023-09-24 03:50:00,344,0.0,0.0
2023-09-24 03:50:00,345,0.0,0.0
2023-09-24 03:50:00,346,114.0,80.0
2023-09-24 03:50:00,347,188.0,163.0
2023-09-24 03:50:00,348,0.0,0.0
2023-09-24 03:50:00,349,0.0,0.0
2023-09-24 03:50:00,350,0.0,0.0
2023-09-24 03:50:00,351,0.0,0.0
2023-09-24 03:50:00,352,0.0,0.0
2023-09-24 03:50:00,353,0.0,0.0
2023-09-24 03:50:00,354,0.0,0.0
2023-09-24 03:50:00,355,0.0,0.0
2023-09-24 03:50:00,356,0.0,0.0
2023-09-24 03:50:00,357,0.0,0.0
2023-09-24 03:50:00,358,0.0,0.0
2023-09-24 03:50:00,359,0.0,0.0
2023-09-24 03:50:00,360,0.0,0.0
2023-09-24 03:50:00,361,0.0,0.0
2023-09-24 03:50:00,362,0.0,0.0
2023-09-24 03:50:00,363,0.0,0.0
2023-09-24 03:50:00,366,0.0,0.0
2023-09-24 03:50:00,367,549.0,479.897339
2023-09-24 03:50:00,368,0.0,0.0
2023-09-24 03:50:00,369,0.0,0.0
2023-09-24 03:50:00,370,0.0,0.0
2023-09-24 03:50:00,371,0.0,0.0
2023-09-24 03:50:00,372,0.0,0.0
2023-09-24 03:50:00,373,0.0,0.0
2023-09-24 03:50:00,374,0.0,0.0
2023-09-24 03:50:00,375,0.0,0.0
2023-09-24 03:50:00,376,0.0,0.0
2023-09-24 03:50:00,377,0.0,0.0
2023-09-24 03:50:00,378,0.0,0.0
2023-09-24 03:50:00,379,0.0,0.0
2023-09-24 03:50:00,380,0.0,0.0
2023-09-24 03:50:00,381,0.0,0.0
2023-09-24 03:50:00,382,0.0,0.0
2023-09-24 03:50:00,383,0.0,0.0
2023-09-24 03:50:00,384,0.0,0.0
2023-09-24 03:50:00,385,298.0,181.121277
2023-09-24 03:50:00,386,298.0,181.83844
2023-09-24 03:50:00,387,278.0,202.0
2023-09-24 03:50:00,388,297.5,181.395935
2023-09-24 03:50:00,389,297.5,180.861877
2023-09-24 03:50:00,390,278.0,202.0
2023-09-24 03:50:00,419,0.0,0.0
2023-09-24 03:50:00,420,0.0,0.0
2023-09-24 03:50:00,421,0.0,0.0
2023-09-24 03:50:00,422,267.0,180.0
2023-09-24 03:50:00,423,267.0,180.0
2023-09-24 03:50:00,432,297.0,216.0
2023-09-24 03:50:00,433,367.251038,254.0
2023-09-24 03:50:00,434,290.5,180.013397
2023-09-24 03:50:00,435,290.5,180.013397
2023-09-24 03:50:00,436,291.0,180.013397
2023-09-24 03:50:00,437,291.0,180.013397
2023-09-24 03:50:00,438,294.0,208.0
2023-09-24 03:50:00,439,295.0,208.0
2023-09-24 03:50:00,440,169.0,120.0
2023-09-24 03:50:00,441,169.0,120.0
2023-09-24 03:50:00,442,176.0,120.0
2023-09-24 03:50:00,443,0.0,0.0
2023-09-24 03:50:00,444,0.0,0.0
2023-09-24 03:50:00,450,0.0,0.0
2023-09-24 03:50:00,451,0.0,0.0
2023-09-24 03:50:00,452,0.0,0.0
2023-09-24 03:50:00,453,0.0,0.0
2023-09-24 03:50:00,459,383.265503,264.399994
2023-09-24 03:50:00,467,12.0,5.000153
2023-09-24 03:50:00,468,12.0,4.000366
2023-09-24 03:50:00,469,5.000153,1.600391
2023-09-24 03:50:00,471,0.0,0.0
2023-09-24 03:50:00,472,209.99176,180.0
2023-09-24 03:50:00,473,105.0,90.0
2023-09-24 03:50:00,474,210.0,180.0
2023-09-24 03:50:00,475,105.0,90.0
2023-09-24 03:50:00,477,0.0,0.0
2023-09-24 03:50:00,478,0.0,0.0
2023-09-24 03:50:00,479,0.0,0.0
2023-09-24 03:50:00,480,0.0,0.0
2023-09-24 03:50:00,481,0.0,0.0
2023-09-24 03:50:00,482,0.0,0.0
2023-09-24 03:50:00,485,0.0,0.0
2023-09-24 03:50:00,486,0.0,0.0
2023-09-24 03:50:00,487,20.5,14.00032
2023-09-24 03:50:00,488,20.5,13.000565
2023-09-24 03:50:00,489,990.0,795.0
2023-09-24 03:50:00,490,0.0,0.0
2023-09-24 03:50:00,491,925.0,791.0
2023-09-24 03:50:00,492,962.0,786.0
2023-09-24 03:50:00,493,986.0,795.0
2023-09-24 03:50:00,494,0.0,0.0
2023-09-24 03:50:00,495,300.0,200.0
2023-09-24 03:50:00,496,0.0,0.0
2023-09-24 03:50:00,497,0.0,0.0
2023-09-24 03:50:00,498,0.0,0.0
2023-09-24 03:50:00,499,370.594757,265.0
2023-09-24 03:50:00,501,302.5,158.003479
2023-09-24 03:50:00,502,286.742798,286.742798
2023-09-24 03:50:00,503,295.0,200.0
2023-09-24 03:50:00,507,0.0,0.0
2023-09-24 03:50:00,508,0.0,0.0
2023-09-24 03:50:00,511,0.0,0.0
2023-09-24 03:50:00,512,0.0,0.0
2023-09-24 03:50:00,513,338.0,150.0
2023-09-24 03:50:00,514,134.0,120.0
2023-09-24 03:50:00,516,0.0,0.0
2023-09-24 03:50:00,521,0.0,0.0
2023-09-24 03:50:00,522,909.0,577.0
2023-09-24 03:50:00,523,0.0,0.0
2023-09-24 03:50:00,524,0.0,0.0
2023-09-24 03:50:00,525,0.0,0.0
2023-09-24 03:50:00,526,259.0,131.0
2023-09-24 03:50:00,527,1357.0,1058.099976
2023-09-24 03:50:00,528,259.0,131.0
2023-09-24 03:50:00,529,0.0,0.0
2023-09-24 03:50:00,530,0.0,0.0
2023-09-24 03:50:00,533,0.0,0.0
2023-09-24 03:50:00,534,0.0,0.0
2023-09-24 03:50:00,535,0.0,0.0
2023-09-24 03:50:00,536,0.0,0.0
2023-09-24 03:50:00,537,0.0,0.0
2023-09-24 03:50:00,538,0.0,0.0
2023-09-24 03:50:00,539,345.0,168.0
2023-09-24 03:50:00,540,166.0,84.0
2023-09-24 03:50:00,541,77.0,50.0
2023-09-24 03:50:00,542,42.0,38.500824
2023-09-24 03:50:00,544,1012.0,795.0
2023-09-24 03:50:00,545,1012.0,795.0
2023-09-24 03:50:00,546,358.5,186.0
2023-09-24 03:50:00,547,358.5,186.0
2023-09-24 03:50:00,548,326.0,254.0
2023-09-24 03:50:00,549,0.0,0.0
2023-09-24 03:50:00,550,0.0,0.0
2023-09-24 03:50:00,554,961.0,753.646606
2023-09-24 03:50:00,555,0.0,0.0
2023-09-24 03:50:00,556,0.0,0.0
2023-09-24 03:50:00,557,0.0,0.0
2023-09-24 03:50:00,558,0.0,0.0
2023-09-24 03:50:00,559,0.0,0.0
2023-09-24 03:50:00,560,0.0,0.0
2023-09-24 03:55:00,1,0.0,0.0
2023-09-24 03:55:00,2,0.0,0.0
2023-09-24 03:55:00,3,0.0,0.0
2023-09-24 03:55:00,4,0.0,0.0
2023-09-24 03:55:00,5,0.0,0.0
2023-09-24 03:55:00,6,415.923828,364.991486
2023-09-24 03:55:00,7,0.0,0.0
2023-09-24 03:55:00,8,0.0,0.0
2023-09-24 03:55:00,9,0.0,0.0
2023-09-24 03:55:00,10,443.966064,364.371613
2023-09-24 03:55:00,11,350.0,200.0
2023-09-24 03:55:00,12,0.0,0.0
2023-09-24 03:55:00,15,522.0,475.867035
2023-09-24 03:55:00,16,0.0,0.0
2023-09-24 03:55:00,17,0.0,0.0
2023-09-24 03:55:00,18,466.0,428.725586
2023-09-24 03:55:00,27,615.0,615.0
2023-09-24 03:55:00,28,612.0,612.0
2023-09-24 03:55:00,29,612.0,612.0
2023-09-24 03:55:00,33,0.0,0.0
2023-09-24 03:55:00,36,983.0,795.0
2023-09-24 03:55:00,37,976.0,795.0
2023-09-24 03:55:00,43,371.703705,267.0
2023-09-24 03:55:00,46,0.0,0.0
2023-09-24 03:55:00,47,0.0,0.0
2023-09-24 03:55:00,48,462.713654,409.872833
2023-09-24 03:55:00,49,0.0,0.0
2023-09-24 03:55:00,50,0.0,0.0
2023-09-24 03:55:00,51,463.0,405.012726
2023-09-24 03:55:00,52,0.0,0.0
2023-09-24 03:55:00,53,0.0,0.0
2023-09-24 03:55:00,54,0.0,0.0
2023-09-24 03:55:00,55,0.0,0.0
2023-09-24 03:55:00,56,0.0,0.0
2023-09-24 03:55:00,57,0.0,0.0
2023-09-24 03:55:00,58,0.0,0.0
2023-09-24 03:55:00,59,0.0,0.0
2023-09-24 03:55:00,60,0.0,0.0
2023-09-24 03:55:00,61,0.0,0.0
2023-09-24 03:55:00,62,0.0,0.0
2023-09-24 03:55:00,63,0.0,0.0
2023-09-24 03:55:00,64,0.0,0.0
2023-09-24 03:55:00,65,453.638214,387.432159
2023-09-24 03:55:00,66,0.0,0.0
2023-09-24 03:55:00,67,0.0,0.0
2023-09-24 03:55:00,68,0.0,0.0
2023-09-24 03:55:00,69,0.0,0.0
2023-09-24 03:55:00,70,930.0,850.928467
2023-09-24 03:55:00,71,44.0,25.002136
2023-09-24 03:55:00,72,44.0,25.002136
2023-09-24 03:55:00,73,0.0,0.0
2023-09-24 03:55:00,74,0.0,0.0
2023-09-24 03:55:00,75,0.0,0.0
2023-09-24 03:55:00,76,0.0,0.0
2023-09-24 03:55:00,77,0.0,0.0
2023-09-24 03:55:00,78,0.0,0.0
2023-09-24 03:55:00,79,0.0,0.0
2023-09-24 03:55:00,80,0.0,0.0
2023-09-24 03:55:00,83,450.564667,393.403534
2023-09-24 03:55:00,84,0.0,0.0
2023-09-24 03:55:00,85,0.0,0.0
2023-09-24 03:55:00,86,0.0,0.0
2023-09-24 03:55:00,87,0.0,0.0
2023-09-24 03:55:00,88,380.0,329.757294
2023-09-24 03:55:00,89,455.993927,369.248749
2023-09-24 03:55:00,90,0.0,0.0
2023-09-24 03:55:00,91,0.0,0.0
2023-09-24 03:55:00,92,947.077881,768.352844
2023-09-24 03:55:00,95,0.0,0.0
2023-09-24 03:55:00,96,0.0,0.0
2023-09-24 03:55:00,97,0.0,0.0
2023-09-24 03:55:00,98,0.0,0.0
2023-09-24 03:55:00,99,0.0,0.0
2023-09-24 03:55:00,100,0.0,0.0
2023-09-24 03:55:00,101,0.0,0.0
2023-09-24 03:55:00,102,0.0,0.0
2023-09-24 03:55:00,103,0.0,0.0
2023-09-24 03:55:00,104,0.0,0.0
2023-09-24 03:55:00,105,0.0,0.0
2023-09-24 03:55:00,106,0.0,0.0
2023-09-24 03:55:00,107,0.0,0.0
2023-09-24 03:55:00,108,0.0,0.0
2023-09-24 03:55:00,112,0.0,0.0
2023-09-24 03:55:00,113,0.0,0.0
2023-09-24 03:55:00,114,0.0,0.0
2023-09-24 03:55:00,115,921.0,767.313782
2023-09-24 03:55:00,116,0.0,0.0
2023-09-24 03:55:00,117,109.998779,60.000153
2023-09-24 03:55:00,118,109.998779,60.000153
2023-09-24 03:55:00,119,109.998779,60.000153
2023-09-24 03:55:00,120,109.998779,60.000153
2023-09-24 03:55:00,126,11.0,8.0
2023-09-24 03:55:00,127,11.0,8.0
2023-09-24 03:55:00,128,996.0,750.0
2023-09-24 03:55:00,129,993.0,750.0
2023-09-24 03:55:00,130,0.0,0.0
2023-09-24 03:55:00,131,985.0,718.0
2023-09-24 03:55:00,132,941.0,758.0
2023-09-24 03:55:00,133,0.0,0.0
2023-09-24 03:55:00,134,274.398773,264.398773
2023-09-24 03:55:00,135,0.0,0.0
2023-09-24 03:55:00,136,0.0,0.0
2023-09-24 03:55:00,137,0.0,0.0
2023-09-24 03:55:00,138,0.0,0.0
2023-09-24 03:55:00,139,297.0,206.0
2023-09-24 03:55:00,140,297.0,206.0
2023-09-24 03:55:00,141,272.0,190.0
2023-09-24 03:55:00,142,175.0,88.0
2023-09-24 03:55:00,143,175.0,89.143059
2023-09-24 03:55:00,144,174.0,104.0
2023-09-24 03:55:00,145,172.5,88.436272
2023-09-24 03:55:00,146,172.5,88.436272
2023-09-24 03:55:00,147,170.0,104.0
2023-09-24 03:55:00,150,0.0,0.0
2023-09-24 03:55:00,151,0.0,0.0
2023-09-24 03:55:00,152,0.0,0.0
2023-09-24 03:55:00,153,0.0,0.0
2023-09-24 03:55:00,154,245.0,134.0
2023-09-24 03:55:00,155,123.0,67.0
2023-09-24 03:55:00,156,0.0,0.0
2023-09-24 03:55:00,158,0.0,0.0
2023-09-24 03:55:00,159,998.0,795.0
2023-09-24 03:55:00,160,996.0,795.0
2023-09-24 03:55:00,161,0.0,0.0
2023-09-24 03:55:00,162,300.0,220.0
2023-09-24 03:55:00,166,0.0,0.0
2023-09-24 03:55:00,167,0.0,0.0
2023-09-24 03:55:00,168,0.0,0.0
2023-09-24 03:55:00,169,0.0,0.0
2023-09-24 03:55:00,170,0.0,0.0
2023-09-24 03:55:00,171,0.0,0.0
2023-09-24 03:55:00,172,149.0,90.400421
2023-09-24 03:55:00,173,0.0,0.0
2023-09-24 03:55:00,174,45.200211,45.200211
2023-09-24 03:55:00,175,0.0,0.0
2023-09-24 03:55:00,176,286.370392,153.767487
2023-09-24 03:55:00,177,157.0,106.0
2023-09-24 03:55:00,178,0.0,0.0
2023-09-24 03:55:00,179,0.0,0.0
2023-09-24 03:55:00,180,0.0,0.0
2023-09-24 03:55:00,181,0.0,0.0
2023-09-24 03:55:00,182,0.0,0.0
2023-09-24 03:55:00,183,0.0,0.0
2023-09-24 03:55:00,184,0.0,0.0
2023-09-24 03:55:00,185,0.0,0.0
2023-09-24 03:55:00,186,0.0,0.0
2023-09-24 03:55:00,187,160.0,115.997803
2023-09-24 03:55:00,188,160.0,115.997803
2023-09-24 03:55:00,189,185.0,120.0
2023-09-24 03:55:00,190,993.0,795.0
2023-09-24 03:55:00,191,994.0,795.0
2023-09-24 03:55:00,193,0.0,0.0
2023-09-24 03:55:00,194,11.850372,10.0
2023-09-24 03:55:00,195,0.0,0.0
2023-09-24 03:55:00,196,0.0,0.0
2023-09-24 03:55:00,197,0.0,0.0
2023-09-24 03:55:00,198,200.0,120.0
2023-09-24 03:55:00,200,0.0,0.0
2023-09-24 03:55:00,207,0.0,0.0
2023-09-24 03:55:00,208,0.0,0.0
2023-09-24 03:55:00,209,0.0,0.0
2023-09-24 03:55:00,210,0.0,0.0
2023-09-24 03:55:00,211,0.0,0.0
2023-09-24 03:55:00,212,0.0,0.0
2023-09-24 03:55:00,213,0.0,0.0
2023-09-24 03:55:00,214,0.0,0.0
2023-09-24 03:55:00,215,0.0,0.0
2023-09-24 03:55:00,216,0.0,0.0
2023-09-24 03:55:00,217,23.5,20.99826
2023-09-24 03:55:00,218,23.5,20.99826
2023-09-24 03:55:00,219,23.5,20.99826
2023-09-24 03:55:00,220,23.5,20.99826
2023-09-24 03:55:00,231,0.0,0.0
2023-09-24 03:55:00,232,0.0,0.0
2023-09-24 03:55:00,233,0.0,0.0
2023-09-24 03:55:00,234,0.0,0.0
2023-09-24 03:55:00,237,0.0,0.0
2023-09-24 03:55:00,238,0.0,0.0
2023-09-24 03:55:00,240,294.0,200.0
2023-09-24 03:55:00,241,145.0,100.0
2023-09-24 03:55:00,242,0.0,0.0
2023-09-24 03:55:00,243,0.0,0.0
2023-09-24 03:55:00,244,0.0,0.0
2023-09-24 03:55:00,247,0.0,0.0
2023-09-24 03:55:00,248,0.0,0.0
2023-09-24 03:55:00,249,0.0,0.0
2023-09-24 03:55:00,250,168.5,99.279175
2023-09-24 03:55:00,251,168.5,99.498901
2023-09-24 03:55:00,252,180.0,130.0
2023-09-24 03:55:00,253,0.0,0.0
2023-09-24 03:55:00,254,0.0,0.0
2023-09-24 03:55:00,255,261.5,167.0
2023-09-24 03:55:00,256,261.5,167.0
2023-09-24 03:55:00,257,270.0,216.0
2023-09-24 03:55:00,258,261.5,162.007477
2023-09-24 03:55:00,259,261.5,162.007477
2023-09-24 03:55:00,260,249.0,208.0
2023-09-24 03:55:00,264,10.000229,5.000229
2023-09-24 03:55:00,265,10.000229,5.000229
2023-09-24 03:55:00,266,300.0,230.0
2023-09-24 03:55:00,267,0.0,0.0
2023-09-24 03:55:00,268,0.0,0.0
2023-09-24 03:55:00,269,0.0,0.0
2023-09-24 03:55:00,270,0.0,0.0
2023-09-24 03:55:00,271,0.0,0.0
2023-09-24 03:55:00,272,0.0,0.0
2023-09-24 03:55:00,273,0.0,0.0
2023-09-24 03:55:00,274,0.0,0.0
2023-09-24 03:55:00,275,0.0,0.0
2023-09-24 03:55:00,276,0.0,0.0
2023-09-24 03:55:00,277,0.0,0.0
2023-09-24 03:55:00,278,0.0,0.0
2023-09-24 03:55:00,279,0.0,0.0
2023-09-24 03:55:00,280,0.0,0.0
2023-09-24 03:55:00,281,0.0,0.0
2023-09-24 03:55:00,282,0.0,0.0
2023-09-24 03:55:00,283,0.0,0.0
2023-09-24 03:55:00,284,0.0,0.0
2023-09-24 03:55:00,285,0.0,0.0
2023-09-24 03:55:00,286,0.0,0.0
2023-09-24 03:55:00,287,0.0,0.0
2023-09-24 03:55:00,288,0.0,0.0
2023-09-24 03:55:00,289,0.0,0.0
2023-09-24 03:55:00,290,0.0,0.0
2023-09-24 03:55:00,291,0.0,0.0
2023-09-24 03:55:00,292,0.0,0.0
2023-09-24 03:55:00,293,0.0,0.0
2023-09-24 03:55:00,294,0.0,0.0
2023-09-24 03:55:00,299,0.0,0.0
2023-09-24 03:55:00,300,0.0,0.0
2023-09-24 03:55:00,301,0.0,0.0
2023-09-24 03:55:00,302,0.0,0.0
2023-09-24 03:55:00,303,0.0,0.0
2023-09-24 03:55:00,304,0.0,0.0
2023-09-24 03:55:00,305,310.339417,215.001404
2023-09-24 03:55:00,306,0.0,0.0
2023-09-24 03:55:00,307,379.0,200.004578
2023-09-24 03:55:00,308,0.0,0.0
2023-09-24 03:55:00,309,0.0,0.0
2023-09-24 03:55:00,310,0.0,0.0
2023-09-24 03:55:00,311,0.0,0.0
2023-09-24 03:55:00,312,0.0,0.0
2023-09-24 03:55:00,313,0.0,0.0
2023-09-24 03:55:00,314,0.0,0.0
2023-09-24 03:55:00,315,0.0,0.0
2023-09-24 03:55:00,316,0.0,0.0
2023-09-24 03:55:00,317,0.0,0.0
2023-09-24 03:55:00,318,0.0,0.0
2023-09-24 03:55:00,319,0.0,0.0
2023-09-24 03:55:00,320,0.0,0.0
2023-09-24 03:55:00,321,0.0,0.0
2023-09-24 03:55:00,322,0.0,0.0
2023-09-24 03:55:00,323,165.5,122.0
2023-09-24 03:55:00,324,165.5,122.0
2023-09-24 03:55:00,325,169.0,136.0
2023-09-24 03:55:00,326,0.0,0.0
2023-09-24 03:55:00,327,0.0,0.0
2023-09-24 03:55:00,328,0.0,0.0
2023-09-24 03:55:00,329,0.0,0.0
2023-09-24 03:55:00,330,0.0,0.0
2023-09-24 03:55:00,331,816.0,647.272949
2023-09-24 03:55:00,332,0.0,0.0
2023-09-24 03:55:00,333,0.0,0.0
2023-09-24 03:55:00,334,0.0,0.0
2023-09-24 03:55:00,335,0.0,0.0
2023-09-24 03:55:00,336,0.0,0.0
2023-09-24 03:55:00,337,0.0,0.0
2023-09-24 03:55:00,338,0.0,0.0
2023-09-24 03:55:00,339,0.0,0.0
2023-09-24 03:55:00,340,818.0,675.091675
2023-09-24 03:55:00,341,0.0,0.0
2023-09-24 03:55:00,342,166.0,135.0
2023-09-24 03:55:00,343,167.0,135.0
2023-09-24 03:55:00,344,0.0,0.0
2023-09-24 03:55:00,345,0.0,0.0
2023-09-24 03:55:00,346,114.0,80.0
2023-09-24 03:55:00,347,188.0,163.0
2023-09-24 03:55:00,348,0.0,0.0
2023-09-24 03:55:00,349,0.0,0.0
2023-09-24 03:55:00,350,0.0,0.0
2023-09-24 03:55:00,351,0.0,0.0
2023-09-24 03:55:00,352,0.0,0.0
2023-09-24 03:55:00,353,0.0,0.0
2023-09-24 03:55:00,354,0.0,0.0
2023-09-24 03:55:00,355,0.0,0.0
2023-09-24 03:55:00,356,0.0,0.0
2023-09-24 03:55:00,357,0.0,0.0
2023-09-24 03:55:00,358,0.0,0.0
2023-09-24 03:55:00,359,0.0,0.0
2023-09-24 03:55:00,360,0.0,0.0
2023-09-24 03:55:00,361,0.0,0.0
2023-09-24 03:55:00,362,0.0,0.0
2023-09-24 03:55:00,363,0.0,0.0
2023-09-24 03:55:00,366,0.0,0.0
2023-09-24 03:55:00,367,549.0,479.897339
2023-09-24 03:55:00,368,0.0,0.0
2023-09-24 03:55:00,369,0.0,0.0
2023-09-24 03:55:00,370,0.0,0.0
2023-09-24 03:55:00,371,0.0,0.0
2023-09-24 03:55:00,372,0.0,0.0
2023-09-24 03:55:00,373,0.0,0.0
2023-09-24 03:55:00,374,0.0,0.0
2023-09-24 03:55:00,375,0.0,0.0
2023-09-24 03:55:00,376,0.0,0.0
2023-09-24 03:55:00,377,0.0,0.0
2023-09-24 03:55:00,378,0.0,0.0
2023-09-24 03:55:00,379,0.0,0.0
2023-09-24 03:55:00,380,0.0,0.0
2023-09-24 03:55:00,381,0.0,0.0
2023-09-24 03:55:00,382,0.0,0.0
2023-09-24 03:55:00,383,0.0,0.0
2023-09-24 03:55:00,384,0.0,0.0
2023-09-24 03:55:00,385,298.0,181.121277
2023-09-24 03:55:00,386,298.0,181.289124
2023-09-24 03:55:00,387,278.0,202.0
2023-09-24 03:55:00,388,297.5,181.350159
2023-09-24 03:55:00,389,297.5,180.83136
2023-09-24 03:55:00,390,278.0,202.0
2023-09-24 03:55:00,419,0.0,0.0
2023-09-24 03:55:00,420,0.0,0.0
2023-09-24 03:55:00,421,0.0,0.0
2023-09-24 03:55:00,422,267.0,180.0
2023-09-24 03:55:00,423,267.0,180.0
2023-09-24 03:55:00,432,297.0,216.0
2023-09-24 03:55:00,433,370.409241,254.0
2023-09-24 03:55:00,434,290.5,180.013397
2023-09-24 03:55:00,435,290.5,180.013397
2023-09-24 03:55:00,436,291.0,180.013397
2023-09-24 03:55:00,437,291.0,180.013397
2023-09-24 03:55:00,438,294.0,208.0
2023-09-24 03:55:00,439,295.0,208.0
2023-09-24 03:55:00,440,169.0,120.0
2023-09-24 03:55:00,441,169.0,120.0
2023-09-24 03:55:00,442,176.0,120.0
2023-09-24 03:55:00,443,0.0,0.0
2023-09-24 03:55:00,444,0.0,0.0
2023-09-24 03:55:00,450,0.0,0.0
2023-09-24 03:55:00,451,0.0,0.0
2023-09-24 03:55:00,452,0.0,0.0
2023-09-24 03:55:00,453,0.0,0.0
2023-09-24 03:55:00,459,383.460052,264.399994
2023-09-24 03:55:00,467,12.0,5.000153
2023-09-24 03:55:00,468,12.0,4.000366
2023-09-24 03:55:00,469,5.000153,1.600391
2023-09-24 03:55:00,471,0.0,0.0
2023-09-24 03:55:00,472,209.99176,180.0
2023-09-24 03:55:00,473,105.0,90.0
2023-09-24 03:55:00,474,210.0,180.0
2023-09-24 03:55:00,475,105.0,90.0
2023-09-24 03:55:00,477,0.0,0.0
2023-09-24 03:55:00,478,0.0,0.0
2023-09-24 03:55:00,479,0.0,0.0
2023-09-24 03:55:00,480,0.0,0.0
2023-09-24 03:55:00,481,0.0,0.0
2023-09-24 03:55:00,482,0.0,0.0
2023-09-24 03:55:00,485,0.0,0.0
2023-09-24 03:55:00,486,0.0,0.0
2023-09-24 03:55:00,487,20.5,14.00032
2023-09-24 03:55:00,488,20.5,13.000565
2023-09-24 03:55:00,489,990.0,795.0
2023-09-24 03:55:00,490,0.0,0.0
2023-09-24 03:55:00,491,925.0,791.0
2023-09-24 03:55:00,492,962.0,786.0
2023-09-24 03:55:00,493,986.0,795.0
2023-09-24 03:55:00,494,0.0,0.0
2023-09-24 03:55:00,495,300.0,200.0
2023-09-24 03:55:00,496,0.0,0.0
2023-09-24 03:55:00,497,0.0,0.0
2023-09-24 03:55:00,498,0.0,0.0
2023-09-24 03:55:00,499,370.43576,265.0
2023-09-24 03:55:00,501,302.5,158.003479
2023-09-24 03:55:00,502,282.439697,282.439697
2023-09-24 03:55:00,503,295.0,200.0
2023-09-24 03:55:00,507,0.0,0.0
2023-09-24 03:55:00,508,0.0,0.0
2023-09-24 03:55:00,511,0.0,0.0
2023-09-24 03:55:00,512,0.0,0.0
2023-09-24 03:55:00,513,338.0,150.0
2023-09-24 03:55:00,514,134.0,120.0
2023-09-24 03:55:00,516,0.0,0.0
2023-09-24 03:55:00,521,0.0,0.0
2023-09-24 03:55:00,522,909.0,577.0
2023-09-24 03:55:00,523,0.0,0.0
2023-09-24 03:55:00,524,0.0,0.0
2023-09-24 03:55:00,525,0.0,0.0
2023-09-24 03:55:00,526,259.0,131.0
2023-09-24 03:55:00,527,1357.0,1058.099976
2023-09-24 03:55:00,528,259.0,131.0
2023-09-24 03:55:00,529,0.0,0.0
2023-09-24 03:55:00,530,0.0,0.0
2023-09-24 03:55:00,533,0.0,0.0
2023-09-24 03:55:00,534,0.0,0.0
2023-09-24 03:55:00,535,0.0,0.0
2023-09-24 03:55:00,536,0.0,0.0
2023-09-24 03:55:00,537,0.0,0.0
2023-09-24 03:55:00,538,0.0,0.0
2023-09-24 03:55:00,539,345.0,168.0
2023-09-24 03:55:00,540,166.0,84.0
2023-09-24 03:55:00,541,77.0,50.0
2023-09-24 03:55:00,542,42.0,38.500824
2023-09-24 03:55:00,544,1012.0,795.0
2023-09-24 03:55:00,545,1012.0,795.0
2023-09-24 03:55:00,546,358.5,186.0
2023-09-24 03:55:00,547,358.5,186.0
2023-09-24 03:55:00,548,326.0,254.0
2023-09-24 03:55:00,549,0.0,0.0
2023-09-24 03:55:00,550,0.0,0.0
2023-09-24 03:55:00,554,961.0,750.467773
2023-09-24 03:55:00,555,0.0,0.0
2023-09-24 03:55:00,556,0.0,0.0
2023-09-24 03:55:00,557,0.0,0.0
2023-09-24 03:55:00,558,0.0,0.0
2023-09-24 03:55:00,559,0.0,0.0
2023-09-24 03:55:00,560,0.0,0.0
2023-09-24 04:00:00,1,0.0,0.0
2023-09-24 04:00:00,2,0.0,0.0
2023-09-24 04:00:00,3,0.0,0.0
2023-09-24 04:00:00,4,0.0,0.0
2023-09-24 04:00:00,5,0.0,0.0
2023-09-24 04:00:00,6,416.748199,364.991486
2023-09-24 04:00:00,7,0.0,0.0
2023-09-24 04:00:00,8,0.0,0.0
2023-09-24 04:00:00,9,0.0,0.0
2023-09-24 04:00:00,10,441.57724,364.371613
2023-09-24 04:00:00,11,350.0,200.0
2023-09-24 04:00:00,12,0.0,0.0
2023-09-24 04:00:00,15,522.0,474.821289
2023-09-24 04:00:00,16,0.0,0.0
2023-09-24 04:00:00,17,0.0,0.0
2023-09-24 04:00:00,18,466.0,426.480804
2023-09-24 04:00:00,27,615.0,615.0
2023-09-24 04:00:00,28,612.0,612.0
2023-09-24 04:00:00,29,612.0,612.0
2023-09-24 04:00:00,33,0.0,0.0
2023-09-24 04:00:00,36,983.0,795.0
2023-09-24 04:00:00,37,976.0,795.0
2023-09-24 04:00:00,43,372.185944,267.0
2023-09-24 04:00:00,46,0.0,0.0
2023-09-24 04:00:00,47,0.0,0.0
2023-09-24 04:00:00,48,462.713654,409.872833
2023-09-24 04:00:00,49,0.0,0.0
2023-09-24 04:00:00,50,0.0,0.0
2023-09-24 04:00:00,51,463.0,405.012726
2023-09-24 04:00:00,52,0.0,0.0
2023-09-24 04:00:00,53,0.0,0.0
2023-09-24 04:00:00,54,0.0,0.0
2023-09-24 04:00:00,55,0.0,0.0
2023-09-24 04:00:00,56,0.0,0.0
2023-09-24 04:00:00,57,0.0,0.0
2023-09-24 04:00:00,58,0.0,0.0
2023-09-24 04:00:00,59,0.0,0.0
2023-09-24 04:00:00,60,0.0,0.0
2023-09-24 04:00:00,61,0.0,0.0
2023-09-24 04:00:00,62,0.0,0.0
2023-09-24 04:00:00,63,0.0,0.0
2023-09-24 04:00:00,64,0.0,0.0
2023-09-24 04:00:00,65,453.638214,387.208893
2023-09-24 04:00:00,66,0.0,0.0
2023-09-24 04:00:00,67,0.0,0.0
2023-09-24 04:00:00,68,0.0,0.0
2023-09-24 04:00:00,69,0.0,0.0
2023-09-24 04:00:00,70,930.0,850.928467
2023-09-24 04:00:00,71,44.0,25.002136
2023-09-24 04:00:00,72,44.0,25.002136
2023-09-24 04:00:00,73,0.0,0.0
2023-09-24 04:00:00,74,0.0,0.0
2023-09-24 04:00:00,75,0.0,0.0
2023-09-24 04:00:00,76,0.0,0.0
2023-09-24 04:00:00,77,0.0,0.0
2023-09-24 04:00:00,78,0.0,0.0
2023-09-24 04:00:00,79,0.0,0.0
2023-09-24 04:00:00,80,0.0,0.0
2023-09-24 04:00:00,83,450.564667,394.749084
2023-09-24 04:00:00,84,0.0,0.0
2023-09-24 04:00:00,85,0.0,0.0
2023-09-24 04:00:00,86,0.0,0.0
2023-09-24 04:00:00,87,0.0,0.0
2023-09-24 04:00:00,88,380.0,329.757294
2023-09-24 04:00:00,89,455.993927,372.996552
2023-09-24 04:00:00,90,0.0,0.0
2023-09-24 04:00:00,91,0.0,0.0
2023-09-24 04:00:00,92,947.169434,764.516174
2023-09-24 04:00:00,95,0.0,0.0
2023-09-24 04:00:00,96,0.0,0.0
2023-09-24 04:00:00,97,0.0,0.0
2023-09-24 04:00:00,98,0.0,0.0
2023-09-24 04:00:00,99,0.0,0.0
2023-09-24 04:00:00,100,0.0,0.0
2023-09-24 04:00:00,101,0.0,0.0
2023-09-24 04:00:00,102,0.0,0.0
2023-09-24 04:00:00,103,0.0,0.0
2023-09-24 04:00:00,104,0.0,0.0
2023-09-24 04:00:00,105,0.0,0.0
2023-09-24 04:00:00,106,0.0,0.0
2023-09-24 04:00:00,107,0.0,0.0
2023-09-24 04:00:00,108,0.0,0.0
2023-09-24 04:00:00,112,0.0,0.0
2023-09-24 04:00:00,113,0.0,0.0
2023-09-24 04:00:00,114,0.0,0.0
2023-09-24 04:00:00,115,921.0,779.460266
2023-09-24 04:00:00,116,0.0,0.0
2023-09-24 04:00:00,117,109.998779,60.000153
2023-09-24 04:00:00,118,109.998779,60.000153
2023-09-24 04:00:00,119,109.998779,60.000153
2023-09-24 04:00:00,120,109.998779,60.000153
2023-09-24 04:00:00,126,11.0,8.0
2023-09-24 04:00:00,127,11.0,8.0
2023-09-24 04:00:00,128,996.0,750.0
2023-09-24 04:00:00,129,993.0,750.0
2023-09-24 04:00:00,130,0.0,0.0
2023-09-24 04:00:00,131,985.0,718.0
2023-09-24 04:00:00,132,941.0,758.0
2023-09-24 04:00:00,133,0.0,0.0
2023-09-24 04:00:00,134,272.861298,262.861298
2023-09-24 04:00:00,135,0.0,0.0
2023-09-24 04:00:00,136,0.0,0.0
2023-09-24 04:00:00,137,0.0,0.0
2023-09-24 04:00:00,138,0.0,0.0
2023-09-24 04:00:00,139,297.0,206.0
2023-09-24 04:00:00,140,297.0,206.0
2023-09-24 04:00:00,141,272.0,190.0
2023-09-24 04:00:00,142,175.0,88.0
2023-09-24 04:00:00,143,175.0,89.143059
2023-09-24 04:00:00,144,174.0,104.0
2023-09-24 04:00:00,145,172.5,88.436272
2023-09-24 04:00:00,146,172.5,88.436272
2023-09-24 04:00:00,147,170.0,104.0
2023-09-24 04:00:00,150,0.0,0.0
2023-09-24 04:00:00,151,0.0,0.0
2023-09-24 04:00:00,152,0.0,0.0
2023-09-24 04:00:00,153,0.0,0.0
2023-09-24 04:00:00,154,245.0,134.0
2023-09-24 04:00:00,155,123.0,67.0
2023-09-24 04:00:00,156,0.0,0.0
2023-09-24 04:00:00,158,0.0,0.0
2023-09-24 04:00:00,159,998.0,795.0
2023-09-24 04:00:00,160,996.0,795.0
2023-09-24 04:00:00,161,0.0,0.0
2023-09-24 04:00:00,162,300.0,220.0
2023-09-24 04:00:00,166,0.0,0.0
2023-09-24 04:00:00,167,0.0,0.0
2023-09-24 04:00:00,168,0.0,0.0
2023-09-24 04:00:00,169,0.0,0.0
2023-09-24 04:00:00,170,0.0,0.0
2023-09-24 04:00:00,171,0.0,0.0
2023-09-24 04:00:00,172,149.0,90.400421
2023-09-24 04:00:00,173,0.0,0.0
2023-09-24 04:00:00,174,45.200211,45.200211
2023-09-24 04:00:00,175,0.0,0.0
2023-09-24 04:00:00,176,286.294098,153.920074
2023-09-24 04:00:00,177,157.0,106.0
2023-09-24 04:00:00,178,0.0,0.0
2023-09-24 04:00:00,179,0.0,0.0
2023-09-24 04:00:00,180,0.0,0.0
2023-09-24 04:00:00,181,0.0,0.0
2023-09-24 04:00:00,182,0.0,0.0
2023-09-24 04:00:00,183,0.0,0.0
2023-09-24 04:00:00,184,0.0,0.0
2023-09-24 04:00:00,185,0.0,0.0
2023-09-24 04:00:00,186,0.0,0.0
2023-09-24 04:00:00,187,160.0,115.997803
2023-09-24 04:00:00,188,160.0,115.997803
2023-09-24 04:00:00,189,185.0,120.0
2023-09-24 04:00:00,190,993.0,795.0
2023-09-24 04:00:00,191,994.0,795.0
2023-09-24 04:00:00,193,0.0,0.0
2023-09-24 04:00:00,194,11.850372,10.0
2023-09-24 04:00:00,195,0.0,0.0
2023-09-24 04:00:00,196,0.0,0.0
2023-09-24 04:00:00,197,0.0,0.0
2023-09-24 04:00:00,198,200.0,120.0
2023-09-24 04:00:00,200,0.0,0.0
2023-09-24 04:00:00,207,0.0,0.0
2023-09-24 04:00:00,208,0.0,0.0
2023-09-24 04:00:00,209,0.0,0.0
2023-09-24 04:00:00,210,0.0,0.0
2023-09-24 04:00:00,211,0.0,0.0
2023-09-24 04:00:00,212,0.0,0.0
2023-09-24 04:00:00,213,0.0,0.0
2023-09-24 04:00:00,214,0.0,0.0
2023-09-24 04:00:00,215,0.0,0.0
2023-09-24 04:00:00,216,0.0,0.0
2023-09-24 04:00:00,217,23.5,20.99826
2023-09-24 04:00:00,218,23.5,20.99826
2023-09-24 04:00:00,219,23.5,20.99826
2023-09-24 04:00:00,220,23.5,20.99826
2023-09-24 04:00:00,231,0.0,0.0
2023-09-24 04:00:00,232,0.0,0.0
2023-09-24 04:00:00,233,0.0,0.0
2023-09-24 04:00:00,234,0.0,0.0
2023-09-24 04:00:00,237,0.0,0.0
2023-09-24 04:00:00,238,0.0,0.0
2023-09-24 04:00:00,240,294.0,200.0
2023-09-24 04:00:00,241,145.0,100.0
2023-09-24 04:00:00,242,0.0,0.0
2023-09-24 04:00:00,243,0.0,0.0
2023-09-24 04:00:00,244,0.0,0.0
2023-09-24 04:00:00,247,0.0,0.0
2023-09-24 04:00:00,248,0.0,0.0
2023-09-24 04:00:00,249,0.0,0.0
2023-09-24 04:00:00,250,168.5,99.334106
2023-09-24 04:00:00,251,168.5,99.46228
2023-09-24 04:00:00,252,180.0,130.0
2023-09-24 04:00:00,253,0.0,0.0
2023-09-24 04:00:00,254,0.0,0.0
2023-09-24 04:00:00,255,261.5,167.0
2023-09-24 04:00:00,256,261.5,167.0
2023-09-24 04:00:00,257,270.0,216.0
2023-09-24 04:00:00,258,261.5,162.007477
2023-09-24 04:00:00,259,261.5,162.007477
2023-09-24 04:00:00,260,249.0,208.0
2023-09-24 04:00:00,264,10.000229,5.000229
2023-09-24 04:00:00,265,10.000229,5.000229
2023-09-24 04:00:00,266,300.0,230.0
2023-09-24 04:00:00,267,0.0,0.0
2023-09-24 04:00:00,268,0.0,0.0
2023-09-24 04:00:00,269,0.0,0.0
2023-09-24 04:00:00,270,0.0,0.0
2023-09-24 04:00:00,271,0.0,0.0
2023-09-24 04:00:00,272,0.0,0.0
2023-09-24 04:00:00,273,0.0,0.0
2023-09-24 04:00:00,274,0.0,0.0
2023-09-24 04:00:00,275,0.0,0.0
2023-09-24 04:00:00,276,0.0,0.0
2023-09-24 04:00:00,277,0.0,0.0
2023-09-24 04:00:00,278,0.0,0.0
2023-09-24 04:00:00,279,0.0,0.0
2023-09-24 04:00:00,280,0.0,0.0
2023-09-24 04:00:00,281,0.0,0.0
2023-09-24 04:00:00,282,0.0,0.0
2023-09-24 04:00:00,283,0.0,0.0
2023-09-24 04:00:00,284,0.0,0.0
2023-09-24 04:00:00,285,0.0,0.0
2023-09-24 04:00:00,286,0.0,0.0
2023-09-24 04:00:00,287,0.0,0.0
2023-09-24 04:00:00,288,0.0,0.0
2023-09-24 04:00:00,289,0.0,0.0
2023-09-24 04:00:00,290,0.0,0.0
2023-09-24 04:00:00,291,0.0,0.0
2023-09-24 04:00:00,292,0.0,0.0
2023-09-24 04:00:00,293,0.0,0.0
2023-09-24 04:00:00,294,0.0,0.0
2023-09-24 04:00:00,299,0.0,0.0
2023-09-24 04:00:00,300,0.0,0.0
2023-09-24 04:00:00,301,0.0,0.0
2023-09-24 04:00:00,302,0.0,0.0
2023-09-24 04:00:00,303,0.0,0.0
2023-09-24 04:00:00,304,0.0,0.0
2023-09-24 04:00:00,305,309.905365,215.001404
2023-09-24 04:00:00,306,0.0,0.0
2023-09-24 04:00:00,307,379.0,200.004578
2023-09-24 04:00:00,308,0.0,0.0
2023-09-24 04:00:00,309,0.0,0.0
2023-09-24 04:00:00,310,0.0,0.0
2023-09-24 04:00:00,311,0.0,0.0
2023-09-24 04:00:00,312,0.0,0.0
2023-09-24 04:00:00,313,0.0,0.0
2023-09-24 04:00:00,314,0.0,0.0
2023-09-24 04:00:00,315,0.0,0.0
2023-09-24 04:00:00,316,0.0,0.0
2023-09-24 04:00:00,317,0.0,0.0
2023-09-24 04:00:00,318,0.0,0.0
2023-09-24 04:00:00,319,0.0,0.0
2023-09-24 04:00:00,320,0.0,0.0
2023-09-24 04:00:00,321,0.0,0.0
2023-09-24 04:00:00,322,0.0,0.0
2023-09-24 04:00:00,323,165.5,122.0
2023-09-24 04:00:00,324,165.5,122.0
2023-09-24 04:00:00,325,169.0,136.0
2023-09-24 04:00:00,326,0.0,0.0
2023-09-24 04:00:00,327,0.0,0.0
2023-09-24 04:00:00,328,0.0,0.0
2023-09-24 04:00:00,329,0.0,0.0
2023-09-24 04:00:00,330,0.0,0.0
2023-09-24 04:00:00,331,816.0,647.036682
2023-09-24 04:00:00,332,0.0,0.0
2023-09-24 04:00:00,333,0.0,0.0
2023-09-24 04:00:00,334,0.0,0.0
2023-09-24 04:00:00,335,0.0,0.0
2023-09-24 04:00:00,336,0.0,0.0
2023-09-24 04:00:00,337,0.0,0.0
2023-09-24 04:00:00,338,0.0,0.0
2023-09-24 04:00:00,339,0.0,0.0
2023-09-24 04:00:00,340,818.0,675.257568
2023-09-24 04:00:00,341,0.0,0.0
2023-09-24 04:00:00,342,166.0,135.0
2023-09-24 04:00:00,343,167.0,135.0
2023-09-24 04:00:00,344,0.0,0.0
2023-09-24 04:00:00,345,0.0,0.0
2023-09-24 04:00:00,346,114.0,80.0
2023-09-24 04:00:00,347,188.0,163.0
2023-09-24 04:00:00,348,0.0,0.0
2023-09-24 04:00:00,349,0.0,0.0
2023-09-24 04:00:00,350,0.0,0.0
2023-09-24 04:00:00,351,0.0,0.0
2023-09-24 04:00:00,352,0.0,0.0
2023-09-24 04:00:00,353,0.0,0.0
2023-09-24 04:00:00,354,0.0,0.0
2023-09-24 04:00:00,355,0.0,0.0
2023-09-24 04:00:00,356,0.0,0.0
2023-09-24 04:00:00,357,0.0,0.0
2023-09-24 04:00:00,358,0.0,0.0
2023-09-24 04:00:00,359,0.0,0.0
2023-09-24 04:00:00,360,0.0,0.0
2023-09-24 04:00:00,361,0.0,0.0
2023-09-24 04:00:00,362,0.0,0.0
2023-09-24 04:00:00,363,0.0,0.0
2023-09-24 04:00:00,366,0.0,0.0
2023-09-24 04:00:00,367,549.0,479.897339
2023-09-24 04:00:00,368,0.0,0.0
2023-09-24 04:00:00,369,0.0,0.0
2023-09-24 04:00:00,370,0.0,0.0
2023-09-24 04:00:00,371,0.0,0.0
2023-09-24 04:00:00,372,0.0,0.0
2023-09-24 04:00:00,373,0.0,0.0
2023-09-24 04:00:00,374,0.0,0.0
2023-09-24 04:00:00,375,0.0,0.0
2023-09-24 04:00:00,376,0.0,0.0
2023-09-24 04:00:00,377,0.0,0.0
2023-09-24 04:00:00,378,0.0,0.0
2023-09-24 04:00:00,379,0.0,0.0
2023-09-24 04:00:00,380,0.0,0.0
2023-09-24 04:00:00,381,0.0,0.0
2023-09-24 04:00:00,382,0.0,0.0
2023-09-24 04:00:00,383,0.0,0.0
2023-09-24 04:00:00,384,0.0,0.0
2023-09-24 04:00:00,385,298.0,181.090759
2023-09-24 04:00:00,386,298.0,181.609558
2023-09-24 04:00:00,387,278.0,202.0
2023-09-24 04:00:00,388,297.5,181.395935
2023-09-24 04:00:00,389,297.5,180.83136
2023-09-24 04:00:00,390,278.0,202.0
2023-09-24 04:00:00,419,0.0,0.0
2023-09-24 04:00:00,420,0.0,0.0
2023-09-24 04:00:00,421,0.0,0.0
2023-09-24 04:00:00,422,267.0,180.0
2023-09-24 04:00:00,423,267.0,180.0
2023-09-24 04:00:00,432,297.0,216.0
2023-09-24 04:00:00,433,371.425842,254.0
2023-09-24 04:00:00,434,290.5,180.013397
2023-09-24 04:00:00,435,290.5,180.013397
2023-09-24 04:00:00,436,291.0,180.013397
2023-09-24 04:00:00,437,291.0,180.013397
2023-09-24 04:00:00,438,294.0,208.0
2023-09-24 04:00:00,439,295.0,208.0
2023-09-24 04:00:00,440,169.0,120.0
2023-09-24 04:00:00,441,169.0,120.0
2023-09-24 04:00:00,442,176.0,120.0
2023-09-24 04:00:00,443,0.0,0.0
2023-09-24 04:00:00,444,0.0,0.0
2023-09-24 04:00:00,450,0.0,0.0
2023-09-24 04:00:00,451,0.0,0.0
2023-09-24 04:00:00,452,0.0,0.0
2023-09-24 04:00:00,453,0.0,0.0
2023-09-24 04:00:00,459,378.110168,264.399994
2023-09-24 04:00:00,467,12.0,5.000153
2023-09-24 04:00:00,468,12.0,4.000366
2023-09-24 04:00:00,469,5.000153,1.600391
2023-09-24 04:00:00,471,0.0,0.0
2023-09-24 04:00:00,472,209.99176,180.0
2023-09-24 04:00:00,473,105.0,90.0
2023-09-24 04:00:00,474,210.0,180.0
2023-09-24 04:00:00,475,105.0,90.0
2023-09-24 04:00:00,477,0.0,0.0
2023-09-24 04:00:00,478,0.0,0.0
2023-09-24 04:00:00,479,0.0,0.0
2023-09-24 04:00:00,480,0.0,0.0
2023-09-24 04:00:00,481,0.0,0.0
2023-09-24 04:00:00,482,0.0,0.0
2023-09-24 04:00:00,485,0.0,0.0
2023-09-24 04:00:00,486,0.0,0.0
2023-09-24 04:00:00,487,20.5,14.00032
2023-09-24 04:00:00,488,20.5,13.000565
2023-09-24 04:00:00,489,990.0,795.0
2023-09-24 04:00:00,490,0.0,0.0
2023-09-24 04:00:00,491,925.0,791.0
2023-09-24 04:00:00,492,962.0,786.0
2023-09-24 04:00:00,493,986.0,795.0
2023-09-24 04:00:00,494,0.0,0.0
2023-09-24 04:00:00,495,300.0,200.0
2023-09-24 04:00:00,496,0.0,0.0
2023-09-24 04:00:00,497,0.0,0.0
2023-09-24 04:00:00,498,0.0,0.0
2023-09-24 04:00:00,499,370.622375,265.0
2023-09-24 04:00:00,501,302.5,158.003479
2023-09-24 04:00:00,502,284.820068,284.820068
2023-09-24 04:00:00,503,295.0,200.0
2023-09-24 04:00:00,507,0.0,0.0
2023-09-24 04:00:00,508,0.0,0.0
2023-09-24 04:00:00,511,0.0,0.0
2023-09-24 04:00:00,512,0.0,0.0
2023-09-24 04:00:00,513,338.0,150.0
2023-09-24 04:00:00,514,134.0,120.0
2023-09-24 04:00:00,516,0.0,0.0
2023-09-24 04:00:00,521,0.0,0.0
2023-09-24 04:00:00,522,909.0,577.0
2023-09-24 04:00:00,523,0.0,0.0
2023-09-24 04:00:00,524,0.0,0.0
2023-09-24 04:00:00,525,0.0,0.0
2023-09-24 04:00:00,526,259.0,131.0
2023-09-24 04:00:00,527,1357.0,1058.099976
2023-09-24 04:00:00,528,259.0,131.0
2023-09-24 04:00:00,529,0.0,0.0
2023-09-24 04:00:00,530,0.0,0.0
2023-09-24 04:00:00,533,0.0,0.0
2023-09-24 04:00:00,534,0.0,0.0
2023-09-24 04:00:00,535,0.0,0.0
2023-09-24 04:00:00,536,0.0,0.0
2023-09-24 04:00:00,537,0.0,0.0
2023-09-24 04:00:00,538,0.0,0.0
2023-09-24 04:00:00,539,345.0,168.0
2023-09-24 04:00:00,540,166.0,84.0
2023-09-24 04:00:00,541,77.0,50.0
2023-09-24 04:00:00,542,42.0,38.500824
2023-09-24 04:00:00,544,1012.0,795.0
2023-09-24 04:00:00,545,1012.0,795.0
2023-09-24 04:00:00,546,358.5,186.0
2023-09-24 04:00:00,547,358.5,186.0
2023-09-24 04:00:00,548,326.0,254.0
2023-09-24 04:00:00,549,0.0,0.0
2023-09-24 04:00:00,550,0.0,0.0
2023-09-24 04:00:00,554,961.0,750.80188
2023-09-24 04:00:00,555,0.0,0.0
2023-09-24 04:00:00,556,0.0,0.0
2023-09-24 04:00:00,557,0.0,0.0
2023-09-24 04:00:00,558,0.0,0.0
2023-09-24 04:00:00,559,0.0,0.0
2023-09-24 04:00:00,560,0.0,0.0
2023-09-24 04:05:00,1,0.0,0.0
2023-09-24 04:05:00,2,0.0,0.0
2023-09-24 04:05:00,3,0.0,0.0
2023-09-24 04:05:00,4,0.0,0.0
2023-09-24 04:05:00,5,0.0,0.0
2023-09-24 04:05:00,6,412.596619,364.991486
2023-09-24 04:05:00,7,0.0,0.0
2023-09-24 04:05:00,8,0.0,0.0
2023-09-24 04:05:00,9,0.0,0.0
2023-09-24 04:05:00,10,440.114868,364.32193
2023-09-24 04:05:00,11,350.0,200.0
2023-09-24 04:05:00,12,0.0,0.0
2023-09-24 04:05:00,15,522.0,478.30481
2023-09-24 04:05:00,16,0.0,0.0
2023-09-24 04:05:00,17,0.0,0.0
2023-09-24 04:05:00,18,466.0,426.294495
2023-09-24 04:05:00,27,615.0,615.0
2023-09-24 04:05:00,28,612.0,612.0
2023-09-24 04:05:00,29,612.0,612.0
2023-09-24 04:05:00,33,0.0,0.0
2023-09-24 04:05:00,36,987.0,795.0
2023-09-24 04:05:00,37,977.0,795.0
2023-09-24 04:05:00,43,371.706421,267.0
2023-09-24 04:05:00,46,0.0,0.0
2023-09-24 04:05:00,47,0.0,0.0
2023-09-24 04:05:00,48,462.713654,410.591827
2023-09-24 04:05:00,49,0.0,0.0
2023-09-24 04:05:00,50,0.0,0.0
2023-09-24 04:05:00,51,463.0,405.012726
2023-09-24 04:05:00,52,0.0,0.0
2023-09-24 04:05:00,53,0.0,0.0
2023-09-24 04:05:00,54,0.0,0.0
2023-09-24 04:05:00,55,0.0,0.0
2023-09-24 04:05:00,56,0.0,0.0
2023-09-24 04:05:00,57,0.0,0.0
2023-09-24 04:05:00,58,0.0,0.0
2023-09-24 04:05:00,59,0.0,0.0
2023-09-24 04:05:00,60,0.0,0.0
2023-09-24 04:05:00,61,0.0,0.0
2023-09-24 04:05:00,62,0.0,0.0
2023-09-24 04:05:00,63,0.0,0.0
2023-09-24 04:05:00,64,0.0,0.0
2023-09-24 04:05:00,65,453.638214,387.208893
2023-09-24 04:05:00,66,0.0,0.0
2023-09-24 04:05:00,67,0.0,0.0
2023-09-24 04:05:00,68,0.0,0.0
2023-09-24 04:05:00,69,0.0,0.0
2023-09-24 04:05:00,70,930.0,850.928467
2023-09-24 04:05:00,71,44.0,25.002136
2023-09-24 04:05:00,72,44.0,25.002136
2023-09-24 04:05:00,73,0.0,0.0
2023-09-24 04:05:00,74,0.0,0.0
2023-09-24 04:05:00,75,0.0,0.0
2023-09-24 04:05:00,76,0.0,0.0
2023-09-24 04:05:00,77,0.0,0.0
2023-09-24 04:05:00,78,0.0,0.0
2023-09-24 04:05:00,79,0.0,0.0
2023-09-24 04:05:00,80,0.0,0.0
2023-09-24 04:05:00,83,450.564667,395.587341
2023-09-24 04:05:00,84,0.0,0.0
2023-09-24 04:05:00,85,0.0,0.0
2023-09-24 04:05:00,86,0.0,0.0
2023-09-24 04:05:00,87,0.0,0.0
2023-09-24 04:05:00,88,380.0,329.757294
2023-09-24 04:05:00,89,455.993927,371.263306
2023-09-24 04:05:00,90,0.0,0.0
2023-09-24 04:05:00,91,0.0,0.0
2023-09-24 04:05:00,92,947.077881,772.072876
2023-09-24 04:05:00,95,0.0,0.0
2023-09-24 04:05:00,96,0.0,0.0
2023-09-24 04:05:00,97,0.0,0.0
2023-09-24 04:05:00,98,0.0,0.0
2023-09-24 04:05:00,99,0.0,0.0
2023-09-24 04:05:00,100,0.0,0.0
2023-09-24 04:05:00,101,0.0,0.0
2023-09-24 04:05:00,102,0.0,0.0
2023-09-24 04:05:00,103,0.0,0.0
2023-09-24 04:05:00,104,0.0,0.0
2023-09-24 04:05:00,105,0.0,0.0
2023-09-24 04:05:00,106,0.0,0.0
2023-09-24 04:05:00,107,0.0,0.0
2023-09-24 04:05:00,108,0.0,0.0
2023-09-24 04:05:00,112,0.0,0.0
2023-09-24 04:05:00,113,0.0,0.0
2023-09-24 04:05:00,114,0.0,0.0
2023-09-24 04:05:00,115,921.0,761.876831
2023-09-24 04:05:00,116,0.0,0.0
2023-09-24 04:05:00,117,109.998779,60.000153
2023-09-24 04:05:00,118,109.998779,60.000153
2023-09-24 04:05:00,119,109.998779,60.000153
2023-09-24 04:05:00,120,109.998779,60.000153
2023-09-24 04:05:00,126,11.0,8.0
2023-09-24 04:05:00,127,11.0,8.0
2023-09-24 04:05:00,128,996.0,750.0
2023-09-24 04:05:00,129,993.0,750.0
2023-09-24 04:05:00,130,0.0,0.0
2023-09-24 04:05:00,131,986.0,718.0
2023-09-24 04:05:00,132,941.0,758.0
2023-09-24 04:05:00,133,0.0,0.0
2023-09-24 04:05:00,134,275.109589,265.109589
2023-09-24 04:05:00,135,0.0,0.0
2023-09-24 04:05:00,136,0.0,0.0
2023-09-24 04:05:00,137,0.0,0.0
2023-09-24 04:05:00,138,0.0,0.0
2023-09-24 04:05:00,139,297.0,206.0
2023-09-24 04:05:00,140,297.0,206.0
2023-09-24 04:05:00,141,272.0,190.0
2023-09-24 04:05:00,142,175.0,88.0
2023-09-24 04:05:00,143,175.0,88.907463
2023-09-24 04:05:00,144,174.0,104.0
2023-09-24 04:05:00,145,172.5,88.436272
2023-09-24 04:05:00,146,172.5,88.436272
2023-09-24 04:05:00,147,170.0,104.0
2023-09-24 04:05:00,150,0.0,0.0
2023-09-24 04:05:00,151,0.0,0.0
2023-09-24 04:05:00,152,0.0,0.0
2023-09-24 04:05:00,153,0.0,0.0
2023-09-24 04:05:00,154,246.0,134.0
2023-09-24 04:05:00,155,122.0,67.0
2023-09-24 04:05:00,156,0.0,0.0
2023-09-24 04:05:00,158,0.0,0.0
2023-09-24 04:05:00,159,998.0,795.0
2023-09-24 04:05:00,160,996.0,795.0
2023-09-24 04:05:00,161,0.0,0.0
2023-09-24 04:05:00,162,300.0,220.0
2023-09-24 04:05:00,166,0.0,0.0
2023-09-24 04:05:00,167,0.0,0.0
2023-09-24 04:05:00,168,0.0,0.0
2023-09-24 04:05:00,169,0.0,0.0
2023-09-24 04:05:00,170,0.0,0.0
2023-09-24 04:05:00,171,0.0,0.0
2023-09-24 04:05:00,172,149.0,90.400421
2023-09-24 04:05:00,173,0.0,0.0
2023-09-24 04:05:00,174,45.200211,45.200211
2023-09-24 04:05:00,175,0.0,0.0
2023-09-24 04:05:00,176,286.446686,153.920074
2023-09-24 04:05:00,177,157.0,106.0
2023-09-24 04:05:00,178,0.0,0.0
2023-09-24 04:05:00,179,0.0,0.0
2023-09-24 04:05:00,180,0.0,0.0
2023-09-24 04:05:00,181,0.0,0.0
2023-09-24 04:05:00,182,0.0,0.0
2023-09-24 04:05:00,183,0.0,0.0
2023-09-24 04:05:00,184,0.0,0.0
2023-09-24 04:05:00,185,0.0,0.0
2023-09-24 04:05:00,186,0.0,0.0
2023-09-24 04:05:00,187,160.0,115.997803
2023-09-24 04:05:00,188,160.0,115.997803
2023-09-24 04:05:00,189,185.0,120.0
2023-09-24 04:05:00,190,993.0,795.0
2023-09-24 04:05:00,191,993.0,795.0
2023-09-24 04:05:00,193,0.0,0.0
2023-09-24 04:05:00,194,11.850372,10.0
2023-09-24 04:05:00,195,0.0,0.0
2023-09-24 04:05:00,196,0.0,0.0
2023-09-24 04:05:00,197,0.0,0.0
2023-09-24 04:05:00,198,200.0,120.0
2023-09-24 04:05:00,200,0.0,0.0
2023-09-24 04:05:00,207,0.0,0.0
2023-09-24 04:05:00,208,0.0,0.0
2023-09-24 04:05:00,209,0.0,0.0
2023-09-24 04:05:00,210,0.0,0.0
2023-09-24 04:05:00,211,0.0,0.0
2023-09-24 04:05:00,212,0.0,0.0
2023-09-24 04:05:00,213,0.0,0.0
2023-09-24 04:05:00,214,0.0,0.0
2023-09-24 04:05:00,215,0.0,0.0
2023-09-24 04:05:00,216,0.0,0.0
2023-09-24 04:05:00,217,23.5,20.99826
2023-09-24 04:05:00,218,23.5,20.99826
2023-09-24 04:05:00,219,23.5,20.99826
2023-09-24 04:05:00,220,23.5,20.99826
2023-09-24 04:05:00,231,0.0,0.0
2023-09-24 04:05:00,232,0.0,0.0
2023-09-24 04:05:00,233,0.0,0.0
2023-09-24 04:05:00,234,0.0,0.0
2023-09-24 04:05:00,237,0.0,0.0
2023-09-24 04:05:00,238,0.0,0.0
2023-09-24 04:05:00,240,294.0,200.0
2023-09-24 04:05:00,241,145.0,100.0
2023-09-24 04:05:00,242,0.0,0.0
2023-09-24 04:05:00,243,0.0,0.0
2023-09-24 04:05:00,244,0.0,0.0
2023-09-24 04:05:00,247,0.0,0.0
2023-09-24 04:05:00,248,0.0,0.0
2023-09-24 04:05:00,249,0.0,0.0
2023-09-24 04:05:00,250,168.5,99.334106
2023-09-24 04:05:00,251,168.5,99.553833
2023-09-24 04:05:00,252,180.0,130.0
2023-09-24 04:05:00,253,0.0,0.0
2023-09-24 04:05:00,254,0.0,0.0
2023-09-24 04:05:00,255,262.0,167.0
2023-09-24 04:05:00,256,262.0,167.0
2023-09-24 04:05:00,257,270.0,216.0
2023-09-24 04:05:00,258,261.5,162.007477
2023-09-24 04:05:00,259,261.5,162.007477
2023-09-24 04:05:00,260,249.0,208.0
2023-09-24 04:05:00,264,10.000229,5.000229
2023-09-24 04:05:00,265,10.000229,5.000229
2023-09-24 04:05:00,266,300.0,230.0
2023-09-24 04:05:00,267,0.0,0.0
2023-09-24 04:05:00,268,0.0,0.0
2023-09-24 04:05:00,269,0.0,0.0
2023-09-24 04:05:00,270,0.0,0.0
2023-09-24 04:05:00,271,0.0,0.0
2023-09-24 04:05:00,272,0.0,0.0
2023-09-24 04:05:00,273,0.0,0.0
2023-09-24 04:05:00,274,0.0,0.0
2023-09-24 04:05:00,275,0.0,0.0
2023-09-24 04:05:00,276,0.0,0.0
2023-09-24 04:05:00,277,0.0,0.0
2023-09-24 04:05:00,278,0.0,0.0
2023-09-24 04:05:00,279,0.0,0.0
2023-09-24 04:05:00,280,0.0,0.0
2023-09-24 04:05:00,281,0.0,0.0
2023-09-24 04:05:00,282,0.0,0.0
2023-09-24 04:05:00,283,0.0,0.0
2023-09-24 04:05:00,284,0.0,0.0
2023-09-24 04:05:00,285,0.0,0.0
2023-09-24 04:05:00,286,0.0,0.0
2023-09-24 04:05:00,287,0.0,0.0
2023-09-24 04:05:00,288,0.0,0.0
2023-09-24 04:05:00,289,0.0,0.0
2023-09-24 04:05:00,290,0.0,0.0
2023-09-24 04:05:00,291,0.0,0.0
2023-09-24 04:05:00,292,0.0,0.0
2023-09-24 04:05:00,293,0.0,0.0
2023-09-24 04:05:00,294,0.0,0.0
2023-09-24 04:05:00,299,0.0,0.0
2023-09-24 04:05:00,300,0.0,0.0
2023-09-24 04:05:00,301,0.0,0.0
2023-09-24 04:05:00,302,0.0,0.0
2023-09-24 04:05:00,303,0.0,0.0
2023-09-24 04:05:00,304,0.0,0.0
2023-09-24 04:05:00,305,310.593262,215.001404
2023-09-24 04:05:00,306,0.0,0.0
2023-09-24 04:05:00,307,379.0,200.004578
2023-09-24 04:05:00,308,0.0,0.0
2023-09-24 04:05:00,309,0.0,0.0
2023-09-24 04:05:00,310,0.0,0.0
2023-09-24 04:05:00,311,0.0,0.0
2023-09-24 04:05:00,312,0.0,0.0
2023-09-24 04:05:00,313,0.0,0.0
2023-09-24 04:05:00,314,0.0,0.0
2023-09-24 04:05:00,315,0.0,0.0
2023-09-24 04:05:00,316,0.0,0.0
2023-09-24 04:05:00,317,0.0,0.0
2023-09-24 04:05:00,318,0.0,0.0
2023-09-24 04:05:00,319,0.0,0.0
2023-09-24 04:05:00,320,0.0,0.0
2023-09-24 04:05:00,321,0.0,0.0
2023-09-24 04:05:00,322,0.0,0.0
2023-09-24 04:05:00,323,165.5,122.0
2023-09-24 04:05:00,324,165.5,122.0
2023-09-24 04:05:00,325,169.0,136.0
2023-09-24 04:05:00,326,0.0,0.0
2023-09-24 04:05:00,327,0.0,0.0
2023-09-24 04:05:00,328,0.0,0.0
2023-09-24 04:05:00,329,0.0,0.0
2023-09-24 04:05:00,330,0.0,0.0
2023-09-24 04:05:00,331,816.0,652.999512
2023-09-24 04:05:00,332,0.0,0.0
2023-09-24 04:05:00,333,0.0,0.0
2023-09-24 04:05:00,334,0.0,0.0
2023-09-24 04:05:00,335,0.0,0.0
2023-09-24 04:05:00,336,0.0,0.0
2023-09-24 04:05:00,337,0.0,0.0
2023-09-24 04:05:00,338,0.0,0.0
2023-09-24 04:05:00,339,0.0,0.0
2023-09-24 04:05:00,340,818.0,674.220459
2023-09-24 04:05:00,341,0.0,0.0
2023-09-24 04:05:00,342,166.0,135.0
2023-09-24 04:05:00,343,167.0,135.0
2023-09-24 04:05:00,344,0.0,0.0
2023-09-24 04:05:00,345,0.0,0.0
2023-09-24 04:05:00,346,114.0,80.0
2023-09-24 04:05:00,347,188.0,163.0
2023-09-24 04:05:00,348,0.0,0.0
2023-09-24 04:05:00,349,0.0,0.0
2023-09-24 04:05:00,350,0.0,0.0
2023-09-24 04:05:00,351,0.0,0.0
2023-09-24 04:05:00,352,0.0,0.0
2023-09-24 04:05:00,353,0.0,0.0
2023-09-24 04:05:00,354,0.0,0.0
2023-09-24 04:05:00,355,0.0,0.0
2023-09-24 04:05:00,356,0.0,0.0
2023-09-24 04:05:00,357,0.0,0.0
2023-09-24 04:05:00,358,0.0,0.0
2023-09-24 04:05:00,359,0.0,0.0
2023-09-24 04:05:00,360,0.0,0.0
2023-09-24 04:05:00,361,0.0,0.0
2023-09-24 04:05:00,362,0.0,0.0
2023-09-24 04:05:00,363,0.0,0.0
2023-09-24 04:05:00,366,0.0,0.0
2023-09-24 04:05:00,367,549.0,479.897339
2023-09-24 04:05:00,368,0.0,0.0
2023-09-24 04:05:00,369,0.0,0.0
2023-09-24 04:05:00,370,0.0,0.0
2023-09-24 04:05:00,371,0.0,0.0
2023-09-24 04:05:00,372,0.0,0.0
2023-09-24 04:05:00,373,0.0,0.0
2023-09-24 04:05:00,374,0.0,0.0
2023-09-24 04:05:00,375,0.0,0.0
2023-09-24 04:05:00,376,0.0,0.0
2023-09-24 04:05:00,377,0.0,0.0
2023-09-24 04:05:00,378,0.0,0.0
2023-09-24 04:05:00,379,0.0,0.0
2023-09-24 04:05:00,380,0.0,0.0
2023-09-24 04:05:00,381,0.0,0.0
2023-09-24 04:05:00,382,0.0,0.0
2023-09-24 04:05:00,383,0.0,0.0
2023-09-24 04:05:00,384,0.0,0.0
2023-09-24 04:05:00,385,298.0,181.121277
2023-09-24 04:05:00,386,298.0,181.45697
2023-09-24 04:05:00,387,278.0,202.0
2023-09-24 04:05:00,388,297.5,181.395935
2023-09-24 04:05:00,389,297.5,180.785583
2023-09-24 04:05:00,390,278.0,202.0
2023-09-24 04:05:00,419,0.0,0.0
2023-09-24 04:05:00,420,0.0,0.0
2023-09-24 04:05:00,421,0.0,0.0
2023-09-24 04:05:00,422,268.0,180.0
2023-09-24 04:05:00,423,268.0,180.0
2023-09-24 04:05:00,432,299.0,216.0
2023-09-24 04:05:00,433,369.375,254.0
2023-09-24 04:05:00,434,290.5,180.013397
2023-09-24 04:05:00,435,290.5,180.013397
2023-09-24 04:05:00,436,291.0,180.013397
2023-09-24 04:05:00,437,291.0,180.013397
2023-09-24 04:05:00,438,294.0,208.0
2023-09-24 04:05:00,439,295.0,208.0
2023-09-24 04:05:00,440,170.0,120.0
2023-09-24 04:05:00,441,170.0,120.0
2023-09-24 04:05:00,442,177.0,120.0
2023-09-24 04:05:00,443,0.0,0.0
2023-09-24 04:05:00,444,0.0,0.0
2023-09-24 04:05:00,450,0.0,0.0
2023-09-24 04:05:00,451,0.0,0.0
2023-09-24 04:05:00,452,0.0,0.0
2023-09-24 04:05:00,453,0.0,0.0
2023-09-24 04:05:00,459,382.882202,264.399994
2023-09-24 04:05:00,467,12.0,5.000153
2023-09-24 04:05:00,468,12.0,4.000366
2023-09-24 04:05:00,469,5.000153,1.600391
2023-09-24 04:05:00,471,0.0,0.0
2023-09-24 04:05:00,472,209.99176,180.0
2023-09-24 04:05:00,473,105.0,90.0
2023-09-24 04:05:00,474,210.0,180.0
2023-09-24 04:05:00,475,105.0,90.0
2023-09-24 04:05:00,477,0.0,0.0
2023-09-24 04:05:00,478,0.0,0.0
2023-09-24 04:05:00,479,0.0,0.0
2023-09-24 04:05:00,480,0.0,0.0
2023-09-24 04:05:00,481,0.0,0.0
2023-09-24 04:05:00,482,0.0,0.0
2023-09-24 04:05:00,485,0.0,0.0
2023-09-24 04:05:00,486,0.0,0.0
2023-09-24 04:05:00,487,20.5,14.00032
2023-09-24 04:05:00,488,20.5,13.000565
2023-09-24 04:05:00,489,990.0,795.0
2023-09-24 04:05:00,490,0.0,0.0
2023-09-24 04:05:00,491,925.0,791.0
2023-09-24 04:05:00,492,964.0,786.0
2023-09-24 04:05:00,493,986.0,795.0
2023-09-24 04:05:00,494,0.0,0.0
2023-09-24 04:05:00,495,300.0,200.0
2023-09-24 04:05:00,496,0.0,0.0
2023-09-24 04:05:00,497,0.0,0.0
2023-09-24 04:05:00,498,0.0,0.0
2023-09-24 04:05:00,499,370.958282,265.0
2023-09-24 04:05:00,501,302.5,158.003479
2023-09-24 04:05:00,502,283.263672,283.263672
2023-09-24 04:05:00,503,295.0,200.0
2023-09-24 04:05:00,507,0.0,0.0
2023-09-24 04:05:00,508,0.0,0.0
2023-09-24 04:05:00,511,0.0,0.0
2023-09-24 04:05:00,512,0.0,0.0
2023-09-24 04:05:00,513,338.0,150.0
2023-09-24 04:05:00,514,134.0,120.0
2023-09-24 04:05:00,516,0.0,0.0
2023-09-24 04:05:00,521,0.0,0.0
2023-09-24 04:05:00,522,910.0,577.0
2023-09-24 04:05:00,523,0.0,0.0
2023-09-24 04:05:00,524,0.0,0.0
2023-09-24 04:05:00,525,0.0,0.0
2023-09-24 04:05:00,526,259.0,131.0
2023-09-24 04:05:00,527,1357.0,1058.099976
2023-09-24 04:05:00,528,259.0,131.0
2023-09-24 04:05:00,529,0.0,0.0
2023-09-24 04:05:00,530,0.0,0.0
2023-09-24 04:05:00,533,0.0,0.0
2023-09-24 04:05:00,534,0.0,0.0
2023-09-24 04:05:00,535,0.0,0.0
2023-09-24 04:05:00,536,0.0,0.0
2023-09-24 04:05:00,537,0.0,0.0
2023-09-24 04:05:00,538,0.0,0.0
2023-09-24 04:05:00,539,345.0,168.0
2023-09-24 04:05:00,540,166.0,84.0
2023-09-24 04:05:00,541,77.0,50.0
2023-09-24 04:05:00,542,42.0,38.500824
2023-09-24 04:05:00,544,1012.0,795.0
2023-09-24 04:05:00,545,1012.0,795.0
2023-09-24 04:05:00,546,358.5,186.0
2023-09-24 04:05:00,547,358.5,186.0
2023-09-24 04:05:00,548,326.0,254.0
2023-09-24 04:05:00,549,0.0,0.0
2023-09-24 04:05:00,550,0.0,0.0
2023-09-24 04:05:00,554,961.0,749.099121
2023-09-24 04:05:00,555,0.0,0.0
2023-09-24 04:05:00,556,0.0,0.0
2023-09-24 04:05:00,557,0.0,0.0
2023-09-24 04:05:00,558,0.0,0.0
2023-09-24 04:05:00,559,0.0,0.0
2023-09-24 04:05:00,560,0.0,0.0
2023-09-24 04:10:00,1,0.0,0.0
2023-09-24 04:10:00,2,0.0,0.0
2023-09-24 04:10:00,3,0.0,0.0
2023-09-24 04:10:00,4,0.0,0.0
2023-09-24 04:10:00,5,0.0,0.0
2023-09-24 04:10:00,6,411.373016,364.991486
2023-09-24 04:10:00,7,0.0,0.0
2023-09-24 04:10:00,8,0.0,0.0
2023-09-24 04:10:00,9,0.0,0.0
2023-09-24 04:10:00,10,439.76178,364.32193
2023-09-24 04:10:00,11,350.0,200.0
2023-09-24 04:10:00,12,0.0,0.0
2023-09-24 04:10:00,15,522.0,479.776459
2023-09-24 04:10:00,16,0.0,0.0
2023-09-24 04:10:00,17,0.0,0.0
2023-09-24 04:10:00,18,466.0,427.044708
2023-09-24 04:10:00,27,615.0,615.0
2023-09-24 04:10:00,28,612.0,612.0
2023-09-24 04:10:00,29,612.0,612.0
2023-09-24 04:10:00,33,0.0,0.0
2023-09-24 04:10:00,36,987.0,795.0
2023-09-24 04:10:00,37,977.0,795.0
2023-09-24 04:10:00,43,379.554352,267.0
2023-09-24 04:10:00,46,0.0,0.0
2023-09-24 04:10:00,47,0.0,0.0
2023-09-24 04:10:00,48,462.713654,409.872833
2023-09-24 04:10:00,49,0.0,0.0
2023-09-24 04:10:00,50,0.0,0.0
2023-09-24 04:10:00,51,463.0,405.012726
2023-09-24 04:10:00,52,0.0,0.0
2023-09-24 04:10:00,53,0.0,0.0
2023-09-24 04:10:00,54,0.0,0.0
2023-09-24 04:10:00,55,0.0,0.0
2023-09-24 04:10:00,56,0.0,0.0
2023-09-24 04:10:00,57,0.0,0.0
2023-09-24 04:10:00,58,0.0,0.0
2023-09-24 04:10:00,59,0.0,0.0
2023-09-24 04:10:00,60,0.0,0.0
2023-09-24 04:10:00,61,0.0,0.0
2023-09-24 04:10:00,62,0.0,0.0
2023-09-24 04:10:00,63,0.0,0.0
2023-09-24 04:10:00,64,0.0,0.0
2023-09-24 04:10:00,65,453.613434,387.208893
2023-09-24 04:10:00,66,0.0,0.0
2023-09-24 04:10:00,67,0.0,0.0
2023-09-24 04:10:00,68,0.0,0.0
2023-09-24 04:10:00,69,0.0,0.0
2023-09-24 04:10:00,70,930.0,850.928467
2023-09-24 04:10:00,71,44.0,25.002136
2023-09-24 04:10:00,72,44.0,25.002136
2023-09-24 04:10:00,73,0.0,0.0
2023-09-24 04:10:00,74,0.0,0.0
2023-09-24 04:10:00,75,0.0,0.0
2023-09-24 04:10:00,76,0.0,0.0
2023-09-24 04:10:00,77,0.0,0.0
2023-09-24 04:10:00,78,0.0,0.0
2023-09-24 04:10:00,79,0.0,0.0
2023-09-24 04:10:00,80,0.0,0.0
2023-09-24 04:10:00,83,450.564667,399.168518
2023-09-24 04:10:00,84,0.0,0.0
2023-09-24 04:10:00,85,0.0,0.0
2023-09-24 04:10:00,86,0.0,0.0
2023-09-24 04:10:00,87,0.0,0.0
2023-09-24 04:10:00,88,379.752655,329.757294
2023-09-24 04:10:00,89,455.993927,371.8349
2023-09-24 04:10:00,90,0.0,0.0
2023-09-24 04:10:00,91,0.0,0.0
2023-09-24 04:10:00,92,947.169434,768.907471
2023-09-24 04:10:00,95,0.0,0.0
2023-09-24 04:10:00,96,0.0,0.0
2023-09-24 04:10:00,97,0.0,0.0
2023-09-24 04:10:00,98,0.0,0.0
2023-09-24 04:10:00,99,0.0,0.0
2023-09-24 04:10:00,100,0.0,0.0
2023-09-24 04:10:00,101,0.0,0.0
2023-09-24 04:10:00,102,0.0,0.0
2023-09-24 04:10:00,103,0.0,0.0
2023-09-24 04:10:00,104,0.0,0.0
2023-09-24 04:10:00,105,0.0,0.0
2023-09-24 04:10:00,106,0.0,0.0
2023-09-24 04:10:00,107,0.0,0.0
2023-09-24 04:10:00,108,0.0,0.0
2023-09-24 04:10:00,112,0.0,0.0
2023-09-24 04:10:00,113,0.0,0.0
2023-09-24 04:10:00,114,0.0,0.0
2023-09-24 04:10:00,115,921.0,763.477112
2023-09-24 04:10:00,116,0.0,0.0
2023-09-24 04:10:00,117,109.998779,60.000153
2023-09-24 04:10:00,118,109.998779,60.000153
2023-09-24 04:10:00,119,109.998779,60.000153
2023-09-24 04:10:00,120,109.998779,60.000153
2023-09-24 04:10:00,126,11.0,8.0
2023-09-24 04:10:00,127,11.0,8.0
2023-09-24 04:10:00,128,996.0,750.0
2023-09-24 04:10:00,129,993.0,750.0
2023-09-24 04:10:00,130,0.0,0.0
2023-09-24 04:10:00,131,986.0,718.0
2023-09-24 04:10:00,132,941.0,758.0
2023-09-24 04:10:00,133,0.0,0.0
2023-09-24 04:10:00,134,279.878082,269.878082
2023-09-24 04:10:00,135,0.0,0.0
2023-09-24 04:10:00,136,0.0,0.0
2023-09-24 04:10:00,137,0.0,0.0
2023-09-24 04:10:00,138,0.0,0.0
2023-09-24 04:10:00,139,297.0,206.0
2023-09-24 04:10:00,140,297.0,206.0
2023-09-24 04:10:00,141,272.0,190.0
2023-09-24 04:10:00,142,175.0,88.0
2023-09-24 04:10:00,143,175.0,89.143059
2023-09-24 04:10:00,144,174.0,104.0
2023-09-24 04:10:00,145,172.5,88.436272
2023-09-24 04:10:00,146,172.5,88.436272
2023-09-24 04:10:00,147,170.0,104.0
2023-09-24 04:10:00,150,0.0,0.0
2023-09-24 04:10:00,151,0.0,0.0
2023-09-24 04:10:00,152,0.0,0.0
2023-09-24 04:10:00,153,0.0,0.0
2023-09-24 04:10:00,154,246.0,134.0
2023-09-24 04:10:00,155,122.0,67.0
2023-09-24 04:10:00,156,0.0,0.0
2023-09-24 04:10:00,158,0.0,0.0
2023-09-24 04:10:00,159,998.0,795.0
2023-09-24 04:10:00,160,996.0,795.0
2023-09-24 04:10:00,161,0.0,0.0
2023-09-24 04:10:00,162,300.0,220.0
2023-09-24 04:10:00,166,0.0,0.0
2023-09-24 04:10:00,167,0.0,0.0
2023-09-24 04:10:00,168,0.0,0.0
2023-09-24 04:10:00,169,0.0,0.0
2023-09-24 04:10:00,170,0.0,0.0
2023-09-24 04:10:00,171,0.0,0.0
2023-09-24 04:10:00,172,149.0,90.400421
2023-09-24 04:10:00,173,0.0,0.0
2023-09-24 04:10:00,174,45.200211,45.200211
2023-09-24 04:10:00,175,0.0,0.0
2023-09-24 04:10:00,176,286.294098,153.710236
2023-09-24 04:10:00,177,157.0,106.0
2023-09-24 04:10:00,178,0.0,0.0
2023-09-24 04:10:00,179,0.0,0.0
2023-09-24 04:10:00,180,0.0,0.0
2023-09-24 04:10:00,181,0.0,0.0
2023-09-24 04:10:00,182,0.0,0.0
2023-09-24 04:10:00,183,0.0,0.0
2023-09-24 04:10:00,184,0.0,0.0
2023-09-24 04:10:00,185,0.0,0.0
2023-09-24 04:10:00,186,0.0,0.0
2023-09-24 04:10:00,187,160.0,115.997803
2023-09-24 04:10:00,188,160.0,115.997803
2023-09-24 04:10:00,189,185.0,120.0
2023-09-24 04:10:00,190,993.0,795.0
2023-09-24 04:10:00,191,993.0,795.0
2023-09-24 04:10:00,193,0.0,0.0
2023-09-24 04:10:00,194,11.850372,10.0
2023-09-24 04:10:00,195,0.0,0.0
2023-09-24 04:10:00,196,0.0,0.0
2023-09-24 04:10:00,197,0.0,0.0
2023-09-24 04:10:00,198,200.0,120.0
2023-09-24 04:10:00,200,0.0,0.0
2023-09-24 04:10:00,207,0.0,0.0
2023-09-24 04:10:00,208,0.0,0.0
2023-09-24 04:10:00,209,0.0,0.0
2023-09-24 04:10:00,210,0.0,0.0
2023-09-24 04:10:00,211,0.0,0.0
2023-09-24 04:10:00,212,0.0,0.0
2023-09-24 04:10:00,213,0.0,0.0
2023-09-24 04:10:00,214,0.0,0.0
2023-09-24 04:10:00,215,0.0,0.0
2023-09-24 04:10:00,216,0.0,0.0
2023-09-24 04:10:00,217,23.5,20.99826
2023-09-24 04:10:00,218,23.5,20.99826
2023-09-24 04:10:00,219,23.5,20.99826
2023-09-24 04:10:00,220,23.5,20.99826
2023-09-24 04:10:00,231,0.0,0.0
2023-09-24 04:10:00,232,0.0,0.0
2023-09-24 04:10:00,233,0.0,0.0
2023-09-24 04:10:00,234,0.0,0.0
2023-09-24 04:10:00,237,0.0,0.0
2023-09-24 04:10:00,238,0.0,0.0
2023-09-24 04:10:00,240,294.0,200.0
2023-09-24 04:10:00,241,145.0,100.0
2023-09-24 04:10:00,242,0.0,0.0
2023-09-24 04:10:00,243,0.0,0.0
2023-09-24 04:10:00,244,0.0,0.0
2023-09-24 04:10:00,247,0.0,0.0
2023-09-24 04:10:00,248,0.0,0.0
2023-09-24 04:10:00,249,0.0,0.0
2023-09-24 04:10:00,250,168.5,99.334106
2023-09-24 04:10:00,251,168.5,99.498901
2023-09-24 04:10:00,252,180.0,130.0
2023-09-24 04:10:00,253,0.0,0.0
2023-09-24 04:10:00,254,0.0,0.0
2023-09-24 04:10:00,255,262.0,167.0
2023-09-24 04:10:00,256,262.0,167.0
2023-09-24 04:10:00,257,270.0,216.0
2023-09-24 04:10:00,258,261.5,162.007477
2023-09-24 04:10:00,259,261.5,162.007477
2023-09-24 04:10:00,260,249.0,208.0
2023-09-24 04:10:00,264,10.000229,5.000229
2023-09-24 04:10:00,265,10.000229,5.000229
2023-09-24 04:10:00,266,300.0,230.0
2023-09-24 04:10:00,267,0.0,0.0
2023-09-24 04:10:00,268,0.0,0.0
2023-09-24 04:10:00,269,0.0,0.0
2023-09-24 04:10:00,270,0.0,0.0
2023-09-24 04:10:00,271,0.0,0.0
2023-09-24 04:10:00,272,0.0,0.0
2023-09-24 04:10:00,273,0.0,0.0
2023-09-24 04:10:00,274,0.0,0.0
2023-09-24 04:10:00,275,0.0,0.0
2023-09-24 04:10:00,276,0.0,0.0
2023-09-24 04:10:00,277,0.0,0.0
2023-09-24 04:10:00,278,0.0,0.0
2023-09-24 04:10:00,279,0.0,0.0
2023-09-24 04:10:00,280,0.0,0.0
2023-09-24 04:10:00,281,0.0,0.0
2023-09-24 04:10:00,282,0.0,0.0
2023-09-24 04:10:00,283,0.0,0.0
2023-09-24 04:10:00,284,0.0,0.0
2023-09-24 04:10:00,285,0.0,0.0
2023-09-24 04:10:00,286,0.0,0.0
2023-09-24 04:10:00,287,0.0,0.0
2023-09-24 04:10:00,288,0.0,0.0
2023-09-24 04:10:00,289,0.0,0.0
2023-09-24 04:10:00,290,0.0,0.0
2023-09-24 04:10:00,291,0.0,0.0
2023-09-24 04:10:00,292,0.0,0.0
2023-09-24 04:10:00,293,0.0,0.0
2023-09-24 04:10:00,294,0.0,0.0
2023-09-24 04:10:00,299,0.0,0.0
2023-09-24 04:10:00,300,0.0,0.0
2023-09-24 04:10:00,301,0.0,0.0
2023-09-24 04:10:00,302,0.0,0.0
2023-09-24 04:10:00,303,0.0,0.0
2023-09-24 04:10:00,304,0.0,0.0
2023-09-24 04:10:00,305,310.726257,215.001404
2023-09-24 04:10:00,306,0.0,0.0
2023-09-24 04:10:00,307,379.0,200.004578
2023-09-24 04:10:00,308,0.0,0.0
2023-09-24 04:10:00,309,0.0,0.0
2023-09-24 04:10:00,310,0.0,0.0
2023-09-24 04:10:00,311,0.0,0.0
2023-09-24 04:10:00,312,0.0,0.0
2023-09-24 04:10:00,313,0.0,0.0
2023-09-24 04:10:00,314,0.0,0.0
2023-09-24 04:10:00,315,0.0,0.0
2023-09-24 04:10:00,316,0.0,0.0
2023-09-24 04:10:00,317,0.0,0.0
2023-09-24 04:10:00,318,0.0,0.0
2023-09-24 04:10:00,319,0.0,0.0
2023-09-24 04:10:00,320,0.0,0.0
2023-09-24 04:10:00,321,0.0,0.0
2023-09-24 04:10:00,322,0.0,0.0
2023-09-24 04:10:00,323,165.5,122.0
2023-09-24 04:10:00,324,165.5,122.0
2023-09-24 04:10:00,325,169.0,136.0
2023-09-24 04:10:00,326,0.0,0.0
2023-09-24 04:10:00,327,0.0,0.0
2023-09-24 04:10:00,328,0.0,0.0
2023-09-24 04:10:00,329,0.0,0.0
2023-09-24 04:10:00,330,0.0,0.0
2023-09-24 04:10:00,331,816.0,655.469421
2023-09-24 04:10:00,332,0.0,0.0
2023-09-24 04:10:00,333,0.0,0.0
2023-09-24 04:10:00,334,0.0,0.0
2023-09-24 04:10:00,335,0.0,0.0
2023-09-24 04:10:00,336,0.0,0.0
2023-09-24 04:10:00,337,0.0,0.0
2023-09-24 04:10:00,338,0.0,0.0
2023-09-24 04:10:00,339,0.0,0.0
2023-09-24 04:10:00,340,818.0,673.88855
2023-09-24 04:10:00,341,0.0,0.0
2023-09-24 04:10:00,342,166.0,135.0
2023-09-24 04:10:00,343,167.0,135.0
2023-09-24 04:10:00,344,0.0,0.0
2023-09-24 04:10:00,345,0.0,0.0
2023-09-24 04:10:00,346,114.0,80.0
2023-09-24 04:10:00,347,188.0,163.0
2023-09-24 04:10:00,348,0.0,0.0
2023-09-24 04:10:00,349,0.0,0.0
2023-09-24 04:10:00,350,0.0,0.0
2023-09-24 04:10:00,351,0.0,0.0
2023-09-24 04:10:00,352,0.0,0.0
2023-09-24 04:10:00,353,0.0,0.0
2023-09-24 04:10:00,354,0.0,0.0
2023-09-24 04:10:00,355,250.0,140.0
2023-09-24 04:10:00,356,0.0,0.0
2023-09-24 04:10:00,357,0.0,0.0
2023-09-24 04:10:00,358,0.0,0.0
2023-09-24 04:10:00,359,0.0,0.0
2023-09-24 04:10:00,360,0.0,0.0
2023-09-24 04:10:00,361,0.0,0.0
2023-09-24 04:10:00,362,0.0,0.0
2023-09-24 04:10:00,363,0.0,0.0
2023-09-24 04:10:00,366,0.0,0.0
2023-09-24 04:10:00,367,549.0,479.897339
2023-09-24 04:10:00,368,0.0,0.0
2023-09-24 04:10:00,369,0.0,0.0
2023-09-24 04:10:00,370,0.0,0.0
2023-09-24 04:10:00,371,0.0,0.0
2023-09-24 04:10:00,372,0.0,0.0
2023-09-24 04:10:00,373,0.0,0.0
2023-09-24 04:10:00,374,0.0,0.0
2023-09-24 04:10:00,375,0.0,0.0
2023-09-24 04:10:00,376,0.0,0.0
2023-09-24 04:10:00,377,0.0,0.0
2023-09-24 04:10:00,378,0.0,0.0
2023-09-24 04:10:00,379,0.0,0.0
2023-09-24 04:10:00,380,0.0,0.0
2023-09-24 04:10:00,381,0.0,0.0
2023-09-24 04:10:00,382,0.0,0.0
2023-09-24 04:10:00,383,0.0,0.0
2023-09-24 04:10:00,384,0.0,0.0
2023-09-24 04:10:00,385,298.0,181.121277
2023-09-24 04:10:00,386,298.0,181.411194
2023-09-24 04:10:00,387,278.0,202.0
2023-09-24 04:10:00,388,297.5,181.395935
2023-09-24 04:10:00,389,297.5,180.83136
2023-09-24 04:10:00,390,278.0,202.0
2023-09-24 04:10:00,419,0.0,0.0
2023-09-24 04:10:00,420,0.0,0.0
2023-09-24 04:10:00,421,0.0,0.0
2023-09-24 04:10:00,422,268.0,180.0
2023-09-24 04:10:00,423,268.0,180.0
2023-09-24 04:10:00,432,299.0,216.0
2023-09-24 04:10:00,433,390.926575,254.0
2023-09-24 04:10:00,434,290.5,180.013397
2023-09-24 04:10:00,435,290.5,180.013397
2023-09-24 04:10:00,436,291.0,180.013397
2023-09-24 04:10:00,437,291.0,180.013397
2023-09-24 04:10:00,438,294.0,208.0
2023-09-24 04:10:00,439,295.0,208.0
2023-09-24 04:10:00,440,170.0,120.0
2023-09-24 04:10:00,441,170.0,120.0
2023-09-24 04:10:00,442,177.0,120.0
2023-09-24 04:10:00,443,0.0,0.0
2023-09-24 04:10:00,444,0.0,0.0
2023-09-24 04:10:00,450,0.0,0.0
2023-09-24 04:10:00,451,0.0,0.0
2023-09-24 04:10:00,452,0.0,0.0
2023-09-24 04:10:00,453,0.0,0.0
2023-09-24 04:10:00,459,388.863403,264.399994
2023-09-24 04:10:00,467,12.0,5.000153
2023-09-24 04:10:00,468,12.0,4.000366
2023-09-24 04:10:00,469,5.000153,1.600391
2023-09-24 04:10:00,471,0.0,0.0
2023-09-24 04:10:00,472,209.99176,180.0
2023-09-24 04:10:00,473,105.0,90.0
2023-09-24 04:10:00,474,210.0,180.0
2023-09-24 04:10:00,475,105.0,90.0
2023-09-24 04:10:00,477,0.0,0.0
2023-09-24 04:10:00,478,0.0,0.0
2023-09-24 04:10:00,479,0.0,0.0
2023-09-24 04:10:00,480,0.0,0.0
2023-09-24 04:10:00,481,0.0,0.0
2023-09-24 04:10:00,482,0.0,0.0
2023-09-24 04:10:00,485,0.0,0.0
2023-09-24 04:10:00,486,0.0,0.0
2023-09-24 04:10:00,487,20.5,14.00032
2023-09-24 04:10:00,488,20.5,13.000565
2023-09-24 04:10:00,489,990.0,795.0
2023-09-24 04:10:00,490,0.0,0.0
2023-09-24 04:10:00,491,925.0,791.0
2023-09-24 04:10:00,492,964.0,786.0
2023-09-24 04:10:00,493,986.0,795.0
2023-09-24 04:10:00,494,0.0,0.0
2023-09-24 04:10:00,495,300.0,200.0
2023-09-24 04:10:00,496,0.0,0.0
2023-09-24 04:10:00,497,0.0,0.0
2023-09-24 04:10:00,498,0.0,0.0
2023-09-24 04:10:00,499,373.0,265.0
2023-09-24 04:10:00,501,302.5,158.003479
2023-09-24 04:10:00,502,297.454834,297.454834
2023-09-24 04:10:00,503,295.0,200.0
2023-09-24 04:10:00,507,0.0,0.0
2023-09-24 04:10:00,508,0.0,0.0
2023-09-24 04:10:00,511,0.0,0.0
2023-09-24 04:10:00,512,0.0,0.0
2023-09-24 04:10:00,513,338.0,150.0
2023-09-24 04:10:00,514,134.0,120.0
2023-09-24 04:10:00,516,0.0,0.0
2023-09-24 04:10:00,521,0.0,0.0
2023-09-24 04:10:00,522,910.0,577.0
2023-09-24 04:10:00,523,0.0,0.0
2023-09-24 04:10:00,524,0.0,0.0
2023-09-24 04:10:00,525,0.0,0.0
2023-09-24 04:10:00,526,259.0,131.0
2023-09-24 04:10:00,527,1357.0,1058.099976
2023-09-24 04:10:00,528,259.0,131.0
2023-09-24 04:10:00,529,0.0,0.0
2023-09-24 04:10:00,530,0.0,0.0
2023-09-24 04:10:00,533,0.0,0.0
2023-09-24 04:10:00,534,0.0,0.0
2023-09-24 04:10:00,535,0.0,0.0
2023-09-24 04:10:00,536,0.0,0.0
2023-09-24 04:10:00,537,0.0,0.0
2023-09-24 04:10:00,538,0.0,0.0
2023-09-24 04:10:00,539,345.0,168.0
2023-09-24 04:10:00,540,166.0,84.0
2023-09-24 04:10:00,541,77.0,50.0
2023-09-24 04:10:00,542,42.0,38.500824
2023-09-24 04:10:00,544,1012.0,795.0
2023-09-24 04:10:00,545,1012.0,795.0
2023-09-24 04:10:00,546,358.5,186.0
2023-09-24 04:10:00,547,358.5,186.0
2023-09-24 04:10:00,548,326.0,254.0
2023-09-24 04:10:00,549,0.0,0.0
2023-09-24 04:10:00,550,0.0,0.0
2023-09-24 04:10:00,554,961.0,757.049072
2023-09-24 04:10:00,555,0.0,0.0
2023-09-24 04:10:00,556,0.0,0.0
2023-09-24 04:10:00,557,0.0,0.0
2023-09-24 04:10:00,558,0.0,0.0
2023-09-24 04:10:00,559,0.0,0.0
2023-09-24 04:10:00,560,0.0,0.0
2023-09-24 04:15:00,1,0.0,0.0
2023-09-24 04:15:00,2,0.0,0.0
2023-09-24 04:15:00,3,0.0,0.0
2023-09-24 04:15:00,4,0.0,0.0
2023-09-24 04:15:00,5,0.0,0.0
2023-09-24 04:15:00,6,413.508636,364.991486
2023-09-24 04:15:00,7,0.0,0.0
2023-09-24 04:15:00,8,0.0,0.0
2023-09-24 04:15:00,9,0.0,0.0
2023-09-24 04:15:00,10,463.465454,364.32193
2023-09-24 04:15:00,11,350.0,200.0
2023-09-24 04:15:00,12,0.0,0.0
2023-09-24 04:15:00,15,522.0,476.299988
2023-09-24 04:15:00,16,0.0,0.0
2023-09-24 04:15:00,17,0.0,0.0
2023-09-24 04:15:00,18,466.0,434.522766
2023-09-24 04:15:00,27,615.0,615.0
2023-09-24 04:15:00,28,612.0,612.0
2023-09-24 04:15:00,29,612.0,612.0
2023-09-24 04:15:00,33,0.0,0.0
2023-09-24 04:15:00,36,987.0,795.0
2023-09-24 04:15:00,37,977.0,795.0
2023-09-24 04:15:00,43,372.353546,267.0
2023-09-24 04:15:00,46,0.0,0.0
2023-09-24 04:15:00,47,0.0,0.0
2023-09-24 04:15:00,48,462.713654,409.872833
2023-09-24 04:15:00,49,0.0,0.0
2023-09-24 04:15:00,50,0.0,0.0
2023-09-24 04:15:00,51,463.0,405.012726
2023-09-24 04:15:00,52,0.0,0.0
2023-09-24 04:15:00,53,0.0,0.0
2023-09-24 04:15:00,54,0.0,0.0
2023-09-24 04:15:00,55,0.0,0.0
2023-09-24 04:15:00,56,0.0,0.0
2023-09-24 04:15:00,57,0.0,0.0
2023-09-24 04:15:00,58,0.0,0.0
2023-09-24 04:15:00,59,0.0,0.0
2023-09-24 04:15:00,60,0.0,0.0
2023-09-24 04:15:00,61,0.0,0.0
2023-09-24 04:15:00,62,0.0,0.0
2023-09-24 04:15:00,63,0.0,0.0
2023-09-24 04:15:00,64,0.0,0.0
2023-09-24 04:15:00,65,453.638214,387.208893
2023-09-24 04:15:00,66,0.0,0.0
2023-09-24 04:15:00,67,0.0,0.0
2023-09-24 04:15:00,68,0.0,0.0
2023-09-24 04:15:00,69,0.0,0.0
2023-09-24 04:15:00,70,930.0,850.928467
2023-09-24 04:15:00,71,44.0,25.002136
2023-09-24 04:15:00,72,44.0,25.002136
2023-09-24 04:15:00,73,0.0,0.0
2023-09-24 04:15:00,74,0.0,0.0
2023-09-24 04:15:00,75,0.0,0.0
2023-09-24 04:15:00,76,0.0,0.0
2023-09-24 04:15:00,77,0.0,0.0
2023-09-24 04:15:00,78,0.0,0.0
2023-09-24 04:15:00,79,0.0,0.0
2023-09-24 04:15:00,80,0.0,0.0
2023-09-24 04:15:00,83,450.564667,399.966339
2023-09-24 04:15:00,84,0.0,0.0
2023-09-24 04:15:00,85,0.0,0.0
2023-09-24 04:15:00,86,0.0,0.0
2023-09-24 04:15:00,87,0.0,0.0
2023-09-24 04:15:00,88,379.752655,329.757294
2023-09-24 04:15:00,89,455.993927,374.175995
2023-09-24 04:15:00,90,0.0,0.0
2023-09-24 04:15:00,91,0.0,0.0
2023-09-24 04:15:00,92,947.077881,765.341003
2023-09-24 04:15:00,95,0.0,0.0
2023-09-24 04:15:00,96,0.0,0.0
2023-09-24 04:15:00,97,0.0,0.0
2023-09-24 04:15:00,98,0.0,0.0
2023-09-24 04:15:00,99,0.0,0.0
2023-09-24 04:15:00,100,0.0,0.0
2023-09-24 04:15:00,101,0.0,0.0
2023-09-24 04:15:00,102,0.0,0.0
2023-09-24 04:15:00,103,0.0,0.0
2023-09-24 04:15:00,104,0.0,0.0
2023-09-24 04:15:00,105,0.0,0.0
2023-09-24 04:15:00,106,0.0,0.0
2023-09-24 04:15:00,107,0.0,0.0
2023-09-24 04:15:00,108,0.0,0.0
2023-09-24 04:15:00,112,0.0,0.0
2023-09-24 04:15:00,113,0.0,0.0
2023-09-24 04:15:00,114,0.0,0.0
2023-09-24 04:15:00,115,921.0,767.648926
2023-09-24 04:15:00,116,0.0,0.0
2023-09-24 04:15:00,117,109.998779,60.000153
2023-09-24 04:15:00,118,109.998779,60.000153
2023-09-24 04:15:00,119,109.998779,60.000153
2023-09-24 04:15:00,120,109.998779,60.000153
2023-09-24 04:15:00,126,11.0,8.0
2023-09-24 04:15:00,127,11.0,8.0
2023-09-24 04:15:00,128,996.0,750.0
2023-09-24 04:15:00,129,993.0,750.0
2023-09-24 04:15:00,130,0.0,0.0
2023-09-24 04:15:00,131,986.0,718.0
2023-09-24 04:15:00,132,941.0,758.0
2023-09-24 04:15:00,133,0.0,0.0
2023-09-24 04:15:00,134,279.45871,269.45871
2023-09-24 04:15:00,135,0.0,0.0
2023-09-24 04:15:00,136,0.0,0.0
2023-09-24 04:15:00,137,0.0,0.0
2023-09-24 04:15:00,138,0.0,0.0
2023-09-24 04:15:00,139,297.0,206.0
2023-09-24 04:15:00,140,297.0,206.0
2023-09-24 04:15:00,141,272.0,190.0
2023-09-24 04:15:00,142,175.0,88.0
2023-09-24 04:15:00,143,175.0,89.143059
2023-09-24 04:15:00,144,174.0,104.0
2023-09-24 04:15:00,145,172.5,88.436272
2023-09-24 04:15:00,146,172.5,88.436272
2023-09-24 04:15:00,147,170.0,104.0
2023-09-24 04:15:00,150,0.0,0.0
2023-09-24 04:15:00,151,0.0,0.0
2023-09-24 04:15:00,152,0.0,0.0
2023-09-24 04:15:00,153,0.0,0.0
2023-09-24 04:15:00,154,246.0,134.0
2023-09-24 04:15:00,155,122.0,67.0
2023-09-24 04:15:00,156,0.0,0.0
2023-09-24 04:15:00,158,0.0,0.0
2023-09-24 04:15:00,159,998.0,795.0
2023-09-24 04:15:00,160,996.0,795.0
2023-09-24 04:15:00,161,0.0,0.0
2023-09-24 04:15:00,162,300.0,220.0
2023-09-24 04:15:00,166,0.0,0.0
2023-09-24 04:15:00,167,0.0,0.0
2023-09-24 04:15:00,168,0.0,0.0
2023-09-24 04:15:00,169,0.0,0.0
2023-09-24 04:15:00,170,0.0,0.0
2023-09-24 04:15:00,171,0.0,0.0
2023-09-24 04:15:00,172,149.0,90.400421
2023-09-24 04:15:00,173,0.0,0.0
2023-09-24 04:15:00,174,45.200211,45.200211
2023-09-24 04:15:00,175,0.0,0.0
2023-09-24 04:15:00,176,286.160614,153.767487
2023-09-24 04:15:00,177,157.0,106.0
2023-09-24 04:15:00,178,0.0,0.0
2023-09-24 04:15:00,179,0.0,0.0
2023-09-24 04:15:00,180,0.0,0.0
2023-09-24 04:15:00,181,0.0,0.0
2023-09-24 04:15:00,182,0.0,0.0
2023-09-24 04:15:00,183,0.0,0.0
2023-09-24 04:15:00,184,0.0,0.0
2023-09-24 04:15:00,185,0.0,0.0
2023-09-24 04:15:00,186,0.0,0.0
2023-09-24 04:15:00,187,160.0,115.997803
2023-09-24 04:15:00,188,160.0,115.997803
2023-09-24 04:15:00,189,185.0,120.0
2023-09-24 04:15:00,190,993.0,795.0
2023-09-24 04:15:00,191,993.0,795.0
2023-09-24 04:15:00,193,0.0,0.0
2023-09-24 04:15:00,194,11.850372,10.0
2023-09-24 04:15:00,195,0.0,0.0
2023-09-24 04:15:00,196,0.0,0.0
2023-09-24 04:15:00,197,0.0,0.0
2023-09-24 04:15:00,198,200.0,120.0
2023-09-24 04:15:00,200,0.0,0.0
2023-09-24 04:15:00,207,0.0,0.0
2023-09-24 04:15:00,208,0.0,0.0
2023-09-24 04:15:00,209,0.0,0.0
2023-09-24 04:15:00,210,0.0,0.0
2023-09-24 04:15:00,211,0.0,0.0
2023-09-24 04:15:00,212,0.0,0.0
2023-09-24 04:15:00,213,0.0,0.0
2023-09-24 04:15:00,214,0.0,0.0
2023-09-24 04:15:00,215,0.0,0.0
2023-09-24 04:15:00,216,0.0,0.0
2023-09-24 04:15:00,217,23.5,20.99826
2023-09-24 04:15:00,218,23.5,20.99826
2023-09-24 04:15:00,219,23.5,20.99826
2023-09-24 04:15:00,220,23.5,20.99826
2023-09-24 04:15:00,231,0.0,0.0
2023-09-24 04:15:00,232,0.0,0.0
2023-09-24 04:15:00,233,0.0,0.0
2023-09-24 04:15:00,234,0.0,0.0
2023-09-24 04:15:00,237,0.0,0.0
2023-09-24 04:15:00,238,0.0,0.0
2023-09-24 04:15:00,240,294.0,200.0
2023-09-24 04:15:00,241,145.0,100.0
2023-09-24 04:15:00,242,0.0,0.0
2023-09-24 04:15:00,243,0.0,0.0
2023-09-24 04:15:00,244,0.0,0.0
2023-09-24 04:15:00,247,0.0,0.0
2023-09-24 04:15:00,248,0.0,0.0
2023-09-24 04:15:00,249,0.0,0.0
2023-09-24 04:15:00,250,168.5,99.279175
2023-09-24 04:15:00,251,168.5,99.498901
2023-09-24 04:15:00,252,180.0,130.0
2023-09-24 04:15:00,253,0.0,0.0
2023-09-24 04:15:00,254,0.0,0.0
2023-09-24 04:15:00,255,262.0,167.0
2023-09-24 04:15:00,256,262.0,167.0
2023-09-24 04:15:00,257,270.0,216.0
2023-09-24 04:15:00,258,261.5,162.007477
2023-09-24 04:15:00,259,261.5,162.007477
2023-09-24 04:15:00,260,249.0,208.0
2023-09-24 04:15:00,264,10.000229,5.000229
2023-09-24 04:15:00,265,10.000229,5.000229
2023-09-24 04:15:00,266,300.0,230.0
2023-09-24 04:15:00,267,0.0,0.0
2023-09-24 04:15:00,268,0.0,0.0
2023-09-24 04:15:00,269,0.0,0.0
2023-09-24 04:15:00,270,0.0,0.0
2023-09-24 04:15:00,271,0.0,0.0
2023-09-24 04:15:00,272,0.0,0.0
2023-09-24 04:15:00,273,0.0,0.0
2023-09-24 04:15:00,274,0.0,0.0
2023-09-24 04:15:00,275,0.0,0.0
2023-09-24 04:15:00,276,0.0,0.0
2023-09-24 04:15:00,277,0.0,0.0
2023-09-24 04:15:00,278,0.0,0.0
2023-09-24 04:15:00,279,0.0,0.0
2023-09-24 04:15:00,280,0.0,0.0
2023-09-24 04:15:00,281,0.0,0.0
2023-09-24 04:15:00,282,0.0,0.0
2023-09-24 04:15:00,283,0.0,0.0
2023-09-24 04:15:00,284,0.0,0.0
2023-09-24 04:15:00,285,0.0,0.0
2023-09-24 04:15:00,286,0.0,0.0
2023-09-24 04:15:00,287,0.0,0.0
2023-09-24 04:15:00,288,0.0,0.0
2023-09-24 04:15:00,289,0.0,0.0
2023-09-24 04:15:00,290,0.0,0.0
2023-09-24 04:15:00,291,0.0,0.0
2023-09-24 04:15:00,292,0.0,0.0
2023-09-24 04:15:00,293,0.0,0.0
2023-09-24 04:15:00,294,0.0,0.0
2023-09-24 04:15:00,299,0.0,0.0
2023-09-24 04:15:00,300,0.0,0.0
2023-09-24 04:15:00,301,0.0,0.0
2023-09-24 04:15:00,302,0.0,0.0
2023-09-24 04:15:00,303,0.0,0.0
2023-09-24 04:15:00,304,0.0,0.0
2023-09-24 04:15:00,305,315.541382,215.001404
2023-09-24 04:15:00,306,0.0,0.0
2023-09-24 04:15:00,307,379.0,200.004578
2023-09-24 04:15:00,308,0.0,0.0
2023-09-24 04:15:00,309,0.0,0.0
2023-09-24 04:15:00,310,0.0,0.0
2023-09-24 04:15:00,311,0.0,0.0
2023-09-24 04:15:00,312,0.0,0.0
2023-09-24 04:15:00,313,0.0,0.0
2023-09-24 04:15:00,314,0.0,0.0
2023-09-24 04:15:00,315,0.0,0.0
2023-09-24 04:15:00,316,0.0,0.0
2023-09-24 04:15:00,317,0.0,0.0
2023-09-24 04:15:00,318,0.0,0.0
2023-09-24 04:15:00,319,0.0,0.0
2023-09-24 04:15:00,320,0.0,0.0
2023-09-24 04:15:00,321,0.0,0.0
2023-09-24 04:15:00,322,0.0,0.0
2023-09-24 04:15:00,323,165.5,122.0
2023-09-24 04:15:00,324,165.5,122.0
2023-09-24 04:15:00,325,169.0,136.0
2023-09-24 04:15:00,326,0.0,0.0
2023-09-24 04:15:00,327,0.0,0.0
2023-09-24 04:15:00,328,0.0,0.0
2023-09-24 04:15:00,329,0.0,0.0
2023-09-24 04:15:00,330,0.0,0.0
2023-09-24 04:15:00,331,816.0,654.55426
2023-09-24 04:15:00,332,0.0,0.0
2023-09-24 04:15:00,333,0.0,0.0
2023-09-24 04:15:00,334,0.0,0.0
2023-09-24 04:15:00,335,0.0,0.0
2023-09-24 04:15:00,336,0.0,0.0
2023-09-24 04:15:00,337,0.0,0.0
2023-09-24 04:15:00,338,0.0,0.0
2023-09-24 04:15:00,339,0.0,0.0
2023-09-24 04:15:00,340,818.0,673.681152
2023-09-24 04:15:00,341,0.0,0.0
2023-09-24 04:15:00,342,166.0,135.0
2023-09-24 04:15:00,343,167.0,135.0
2023-09-24 04:15:00,344,0.0,0.0
2023-09-24 04:15:00,345,0.0,0.0
2023-09-24 04:15:00,346,114.0,80.0
2023-09-24 04:15:00,347,188.0,163.0
2023-09-24 04:15:00,348,0.0,0.0
2023-09-24 04:15:00,349,0.0,0.0
2023-09-24 04:15:00,350,0.0,0.0
2023-09-24 04:15:00,351,0.0,0.0
2023-09-24 04:15:00,352,0.0,0.0
2023-09-24 04:15:00,353,0.0,0.0
2023-09-24 04:15:00,354,0.0,0.0
2023-09-24 04:15:00,355,250.0,140.0
2023-09-24 04:15:00,356,0.0,0.0
2023-09-24 04:15:00,357,0.0,0.0
2023-09-24 04:15:00,358,0.0,0.0
2023-09-24 04:15:00,359,0.0,0.0
2023-09-24 04:15:00,360,0.0,0.0
2023-09-24 04:15:00,361,0.0,0.0
2023-09-24 04:15:00,362,0.0,0.0
2023-09-24 04:15:00,363,0.0,0.0
2023-09-24 04:15:00,366,0.0,0.0
2023-09-24 04:15:00,367,549.0,479.897339
2023-09-24 04:15:00,368,0.0,0.0
2023-09-24 04:15:00,369,0.0,0.0
2023-09-24 04:15:00,370,0.0,0.0
2023-09-24 04:15:00,371,0.0,0.0
2023-09-24 04:15:00,372,0.0,0.0
2023-09-24 04:15:00,373,0.0,0.0
2023-09-24 04:15:00,374,0.0,0.0
2023-09-24 04:15:00,375,0.0,0.0
2023-09-24 04:15:00,376,0.0,0.0
2023-09-24 04:15:00,377,0.0,0.0
2023-09-24 04:15:00,378,0.0,0.0
2023-09-24 04:15:00,379,0.0,0.0
2023-09-24 04:15:00,380,0.0,0.0
2023-09-24 04:15:00,381,0.0,0.0
2023-09-24 04:15:00,382,0.0,0.0
2023-09-24 04:15:00,383,0.0,0.0
2023-09-24 04:15:00,384,0.0,0.0
2023-09-24 04:15:00,385,298.0,181.121277
2023-09-24 04:15:00,386,298.0,181.533264
2023-09-24 04:15:00,387,278.0,202.0
2023-09-24 04:15:00,388,297.5,181.350159
2023-09-24 04:15:00,389,297.5,180.861877
2023-09-24 04:15:00,390,278.0,202.0
2023-09-24 04:15:00,419,0.0,0.0
2023-09-24 04:15:00,420,0.0,0.0
2023-09-24 04:15:00,421,0.0,0.0
2023-09-24 04:15:00,422,268.0,180.0
2023-09-24 04:15:00,423,268.0,180.0
2023-09-24 04:15:00,432,299.0,216.0
2023-09-24 04:15:00,433,380.213684,254.0
2023-09-24 04:15:00,434,290.5,180.013397
2023-09-24 04:15:00,435,290.5,180.013397
2023-09-24 04:15:00,436,291.0,180.013397
2023-09-24 04:15:00,437,291.0,180.013397
2023-09-24 04:15:00,438,294.0,208.0
2023-09-24 04:15:00,439,295.0,208.0
2023-09-24 04:15:00,440,170.0,120.0
2023-09-24 04:15:00,441,170.0,120.0
2023-09-24 04:15:00,442,177.0,120.0
2023-09-24 04:15:00,443,0.0,0.0
2023-09-24 04:15:00,444,0.0,0.0
2023-09-24 04:15:00,450,0.0,0.0
2023-09-24 04:15:00,451,0.0,0.0
2023-09-24 04:15:00,452,0.0,0.0
2023-09-24 04:15:00,453,0.0,0.0
2023-09-24 04:15:00,459,384.189728,264.399994
2023-09-24 04:15:00,467,12.0,5.000153
2023-09-24 04:15:00,468,12.0,4.000366
2023-09-24 04:15:00,469,5.000153,1.600391
2023-09-24 04:15:00,471,0.0,0.0
2023-09-24 04:15:00,472,209.99176,180.0
2023-09-24 04:15:00,473,105.0,90.0
2023-09-24 04:15:00,474,210.0,180.0
2023-09-24 04:15:00,475,105.0,90.0
2023-09-24 04:15:00,477,0.0,0.0
2023-09-24 04:15:00,478,0.0,0.0
2023-09-24 04:15:00,479,0.0,0.0
2023-09-24 04:15:00,480,0.0,0.0
2023-09-24 04:15:00,481,0.0,0.0
2023-09-24 04:15:00,482,0.0,0.0
2023-09-24 04:15:00,485,0.0,0.0
2023-09-24 04:15:00,486,0.0,0.0
2023-09-24 04:15:00,487,20.5,14.00032
2023-09-24 04:15:00,488,20.5,13.000565
2023-09-24 04:15:00,489,990.0,795.0
2023-09-24 04:15:00,490,0.0,0.0
2023-09-24 04:15:00,491,925.0,791.0
2023-09-24 04:15:00,492,964.0,786.0
2023-09-24 04:15:00,493,986.0,795.0
2023-09-24 04:15:00,494,0.0,0.0
2023-09-24 04:15:00,495,300.0,200.0
2023-09-24 04:15:00,496,0.0,0.0
2023-09-24 04:15:00,497,0.0,0.0
2023-09-24 04:15:00,498,0.0,0.0
2023-09-24 04:15:00,499,370.242645,265.0
2023-09-24 04:15:00,501,302.5,158.003479
2023-09-24 04:15:00,502,290.633789,290.633789
2023-09-24 04:15:00,503,295.0,200.0
2023-09-24 04:15:00,507,0.0,0.0
2023-09-24 04:15:00,508,0.0,0.0
2023-09-24 04:15:00,511,0.0,0.0
2023-09-24 04:15:00,512,0.0,0.0
2023-09-24 04:15:00,513,338.0,150.0
2023-09-24 04:15:00,514,134.0,120.0
2023-09-24 04:15:00,516,0.0,0.0
2023-09-24 04:15:00,521,0.0,0.0
2023-09-24 04:15:00,522,908.0,577.0
2023-09-24 04:15:00,523,0.0,0.0
2023-09-24 04:15:00,524,0.0,0.0
2023-09-24 04:15:00,525,0.0,0.0
2023-09-24 04:15:00,526,259.0,131.0
2023-09-24 04:15:00,527,1357.0,1058.099976
2023-09-24 04:15:00,528,259.0,131.0
2023-09-24 04:15:00,529,0.0,0.0
2023-09-24 04:15:00,530,0.0,0.0
2023-09-24 04:15:00,533,0.0,0.0
2023-09-24 04:15:00,534,0.0,0.0
2023-09-24 04:15:00,535,0.0,0.0
2023-09-24 04:15:00,536,0.0,0.0
2023-09-24 04:15:00,537,0.0,0.0
2023-09-24 04:15:00,538,0.0,0.0
2023-09-24 04:15:00,539,345.0,168.0
2023-09-24 04:15:00,540,166.0,84.0
2023-09-24 04:15:00,541,77.0,50.0
2023-09-24 04:15:00,542,42.0,38.500824
2023-09-24 04:15:00,544,1012.0,795.0
2023-09-24 04:15:00,545,1012.0,795.0
2023-09-24 04:15:00,546,358.5,186.0
2023-09-24 04:15:00,547,358.5,186.0
2023-09-24 04:15:00,548,326.0,254.0
2023-09-24 04:15:00,549,0.0,0.0
2023-09-24 04:15:00,550,0.0,0.0
2023-09-24 04:15:00,554,961.0,757.113525
2023-09-24 04:15:00,555,0.0,0.0
2023-09-24 04:15:00,556,0.0,0.0
2023-09-24 04:15:00,557,0.0,0.0
2023-09-24 04:15:00,558,0.0,0.0
2023-09-24 04:15:00,559,0.0,0.0
2023-09-24 04:15:00,560,0.0,0.0
2023-09-24 04:20:00,1,0.0,0.0
2023-09-24 04:20:00,2,0.0,0.0
2023-09-24 04:20:00,3,0.0,0.0
2023-09-24 04:20:00,4,0.0,0.0
2023-09-24 04:20:00,5,0.0,0.0
2023-09-24 04:20:00,6,416.51123,364.991486
2023-09-24 04:20:00,7,0.0,0.0
2023-09-24 04:20:00,8,0.0,0.0
2023-09-24 04:20:00,9,0.0,0.0
2023-09-24 04:20:00,10,465.309296,364.32193
2023-09-24 04:20:00,11,350.0,200.0
2023-09-24 04:20:00,12,0.0,0.0
2023-09-24 04:20:00,15,522.0,478.043671
2023-09-24 04:20:00,16,0.0,0.0
2023-09-24 04:20:00,17,0.0,0.0
2023-09-24 04:20:00,18,466.0,427.698456
2023-09-24 04:20:00,27,615.0,615.0
2023-09-24 04:20:00,28,612.0,612.0
2023-09-24 04:20:00,29,612.0,612.0
2023-09-24 04:20:00,33,0.0,0.0
2023-09-24 04:20:00,36,987.0,795.0
2023-09-24 04:20:00,37,977.0,795.0
2023-09-24 04:20:00,43,371.702484,267.0
2023-09-24 04:20:00,46,0.0,0.0
2023-09-24 04:20:00,47,0.0,0.0
2023-09-24 04:20:00,48,462.713654,410.591827
2023-09-24 04:20:00,49,0.0,0.0
2023-09-24 04:20:00,50,0.0,0.0
2023-09-24 04:20:00,51,463.0,405.012726
2023-09-24 04:20:00,52,0.0,0.0
2023-09-24 04:20:00,53,0.0,0.0
2023-09-24 04:20:00,54,0.0,0.0
2023-09-24 04:20:00,55,0.0,0.0
2023-09-24 04:20:00,56,0.0,0.0
2023-09-24 04:20:00,57,0.0,0.0
2023-09-24 04:20:00,58,0.0,0.0
2023-09-24 04:20:00,59,0.0,0.0
2023-09-24 04:20:00,60,0.0,0.0
2023-09-24 04:20:00,61,0.0,0.0
2023-09-24 04:20:00,62,0.0,0.0
2023-09-24 04:20:00,63,0.0,0.0
2023-09-24 04:20:00,64,0.0,0.0
2023-09-24 04:20:00,65,453.638214,387.208893
2023-09-24 04:20:00,66,0.0,0.0
2023-09-24 04:20:00,67,0.0,0.0
2023-09-24 04:20:00,68,0.0,0.0
2023-09-24 04:20:00,69,0.0,0.0
2023-09-24 04:20:00,70,930.0,850.756836
2023-09-24 04:20:00,71,44.0,25.002136
2023-09-24 04:20:00,72,44.0,25.002136
2023-09-24 04:20:00,73,0.0,0.0
2023-09-24 04:20:00,74,0.0,0.0
2023-09-24 04:20:00,75,0.0,0.0
2023-09-24 04:20:00,76,0.0,0.0
2023-09-24 04:20:00,77,0.0,0.0
2023-09-24 04:20:00,78,0.0,0.0
2023-09-24 04:20:00,79,0.0,0.0
2023-09-24 04:20:00,80,0.0,0.0
2023-09-24 04:20:00,83,450.564667,394.610229
2023-09-24 04:20:00,84,0.0,0.0
2023-09-24 04:20:00,85,0.0,0.0
2023-09-24 04:20:00,86,0.0,0.0
2023-09-24 04:20:00,87,0.0,0.0
2023-09-24 04:20:00,88,380.0,329.732513
2023-09-24 04:20:00,89,455.993927,373.733948
2023-09-24 04:20:00,90,0.0,0.0
2023-09-24 04:20:00,91,0.0,0.0
2023-09-24 04:20:00,92,947.077881,752.848938
2023-09-24 04:20:00,95,0.0,0.0
2023-09-24 04:20:00,96,0.0,0.0
2023-09-24 04:20:00,97,0.0,0.0
2023-09-24 04:20:00,98,0.0,0.0
2023-09-24 04:20:00,99,0.0,0.0
2023-09-24 04:20:00,100,0.0,0.0
2023-09-24 04:20:00,101,0.0,0.0
2023-09-24 04:20:00,102,0.0,0.0
2023-09-24 04:20:00,103,0.0,0.0
2023-09-24 04:20:00,104,0.0,0.0
2023-09-24 04:20:00,105,0.0,0.0
2023-09-24 04:20:00,106,0.0,0.0
2023-09-24 04:20:00,107,0.0,0.0
2023-09-24 04:20:00,108,0.0,0.0
2023-09-24 04:20:00,112,0.0,0.0
2023-09-24 04:20:00,113,0.0,0.0
2023-09-24 04:20:00,114,0.0,0.0
2023-09-24 04:20:00,115,921.0,766.286072
2023-09-24 04:20:00,116,0.0,0.0
2023-09-24 04:20:00,117,109.998779,60.000153
2023-09-24 04:20:00,118,109.998779,60.000153
2023-09-24 04:20:00,119,109.998779,60.000153
2023-09-24 04:20:00,120,109.998779,60.000153
2023-09-24 04:20:00,126,11.0,8.0
2023-09-24 04:20:00,127,11.0,8.0
2023-09-24 04:20:00,128,996.0,750.0
2023-09-24 04:20:00,129,993.0,750.0
2023-09-24 04:20:00,130,0.0,0.0
2023-09-24 04:20:00,131,986.0,718.0
2023-09-24 04:20:00,132,941.0,758.0
2023-09-24 04:20:00,133,0.0,0.0
2023-09-24 04:20:00,134,276.632172,266.632172
2023-09-24 04:20:00,135,0.0,0.0
2023-09-24 04:20:00,136,0.0,0.0
2023-09-24 04:20:00,137,0.0,0.0
2023-09-24 04:20:00,138,0.0,0.0
2023-09-24 04:20:00,139,297.0,206.0
2023-09-24 04:20:00,140,297.0,206.0
2023-09-24 04:20:00,141,272.0,190.0
2023-09-24 04:20:00,142,175.0,88.0
2023-09-24 04:20:00,143,175.0,89.143059
2023-09-24 04:20:00,144,174.0,104.0
2023-09-24 04:20:00,145,172.5,88.436272
2023-09-24 04:20:00,146,172.5,88.436272
2023-09-24 04:20:00,147,170.0,104.0
2023-09-24 04:20:00,150,0.0,0.0
2023-09-24 04:20:00,151,0.0,0.0
2023-09-24 04:20:00,152,0.0,0.0
2023-09-24 04:20:00,153,0.0,0.0
2023-09-24 04:20:00,154,246.0,134.0
2023-09-24 04:20:00,155,122.0,67.0
2023-09-24 04:20:00,156,0.0,0.0
2023-09-24 04:20:00,158,0.0,0.0
2023-09-24 04:20:00,159,997.0,795.0
2023-09-24 04:20:00,160,996.0,795.0
2023-09-24 04:20:00,161,0.0,0.0
2023-09-24 04:20:00,162,300.0,220.0
2023-09-24 04:20:00,166,0.0,0.0
2023-09-24 04:20:00,167,0.0,0.0
2023-09-24 04:20:00,168,0.0,0.0
2023-09-24 04:20:00,169,0.0,0.0
2023-09-24 04:20:00,170,0.0,0.0
2023-09-24 04:20:00,171,0.0,0.0
2023-09-24 04:20:00,172,149.0,90.400421
2023-09-24 04:20:00,173,0.0,0.0
2023-09-24 04:20:00,174,45.200211,45.200211
2023-09-24 04:20:00,175,0.0,0.0
2023-09-24 04:20:00,176,286.160614,153.557648
2023-09-24 04:20:00,177,157.0,106.0
2023-09-24 04:20:00,178,0.0,0.0
2023-09-24 04:20:00,179,0.0,0.0
2023-09-24 04:20:00,180,0.0,0.0
2023-09-24 04:20:00,181,0.0,0.0
2023-09-24 04:20:00,182,0.0,0.0
2023-09-24 04:20:00,183,0.0,0.0
2023-09-24 04:20:00,184,0.0,0.0
2023-09-24 04:20:00,185,0.0,0.0
2023-09-24 04:20:00,186,0.0,0.0
2023-09-24 04:20:00,187,160.0,115.997803
2023-09-24 04:20:00,188,160.0,115.997803
2023-09-24 04:20:00,189,185.0,120.0
2023-09-24 04:20:00,190,993.0,795.0
2023-09-24 04:20:00,191,993.0,795.0
2023-09-24 04:20:00,193,0.0,0.0
2023-09-24 04:20:00,194,11.850372,10.0
2023-09-24 04:20:00,195,0.0,0.0
2023-09-24 04:20:00,196,0.0,0.0
2023-09-24 04:20:00,197,0.0,0.0
2023-09-24 04:20:00,198,200.0,120.0
2023-09-24 04:20:00,200,0.0,0.0
2023-09-24 04:20:00,207,0.0,0.0
2023-09-24 04:20:00,208,0.0,0.0
2023-09-24 04:20:00,209,0.0,0.0
2023-09-24 04:20:00,210,0.0,0.0
2023-09-24 04:20:00,211,0.0,0.0
2023-09-24 04:20:00,212,0.0,0.0
2023-09-24 04:20:00,213,0.0,0.0
2023-09-24 04:20:00,214,0.0,0.0
2023-09-24 04:20:00,215,0.0,0.0
2023-09-24 04:20:00,216,0.0,0.0
2023-09-24 04:20:00,217,23.5,20.99826
2023-09-24 04:20:00,218,23.5,20.99826
2023-09-24 04:20:00,219,23.5,20.99826
2023-09-24 04:20:00,220,23.5,20.99826
2023-09-24 04:20:00,231,0.0,0.0
2023-09-24 04:20:00,232,0.0,0.0
2023-09-24 04:20:00,233,0.0,0.0
2023-09-24 04:20:00,234,0.0,0.0
2023-09-24 04:20:00,237,0.0,0.0
2023-09-24 04:20:00,238,0.0,0.0
2023-09-24 04:20:00,240,294.0,200.0
2023-09-24 04:20:00,241,145.0,100.0
2023-09-24 04:20:00,242,0.0,0.0
2023-09-24 04:20:00,243,0.0,0.0
2023-09-24 04:20:00,244,0.0,0.0
2023-09-24 04:20:00,247,0.0,0.0
2023-09-24 04:20:00,248,0.0,0.0
2023-09-24 04:20:00,249,0.0,0.0
2023-09-24 04:20:00,250,168.5,99.279175
2023-09-24 04:20:00,251,168.5,99.498901
2023-09-24 04:20:00,252,180.0,130.0
2023-09-24 04:20:00,253,0.0,0.0
2023-09-24 04:20:00,254,0.0,0.0
2023-09-24 04:20:00,255,262.0,167.0
2023-09-24 04:20:00,256,262.0,167.0
2023-09-24 04:20:00,257,270.0,216.0
2023-09-24 04:20:00,258,261.5,162.007477
2023-09-24 04:20:00,259,261.5,162.007477
2023-09-24 04:20:00,260,249.0,208.0
2023-09-24 04:20:00,264,10.000229,5.000229
2023-09-24 04:20:00,265,10.000229,5.000229
2023-09-24 04:20:00,266,300.0,230.0
2023-09-24 04:20:00,267,0.0,0.0
2023-09-24 04:20:00,268,0.0,0.0
2023-09-24 04:20:00,269,0.0,0.0
2023-09-24 04:20:00,270,0.0,0.0
2023-09-24 04:20:00,271,0.0,0.0
2023-09-24 04:20:00,272,0.0,0.0
2023-09-24 04:20:00,273,0.0,0.0
2023-09-24 04:20:00,274,0.0,0.0
2023-09-24 04:20:00,275,0.0,0.0
2023-09-24 04:20:00,276,0.0,0.0
2023-09-24 04:20:00,277,0.0,0.0
2023-09-24 04:20:00,278,0.0,0.0
2023-09-24 04:20:00,279,0.0,0.0
2023-09-24 04:20:00,280,0.0,0.0
2023-09-24 04:20:00,281,0.0,0.0
2023-09-24 04:20:00,282,0.0,0.0
2023-09-24 04:20:00,283,0.0,0.0
2023-09-24 04:20:00,284,82.0,50.0
2023-09-24 04:20:00,285,0.0,0.0
2023-09-24 04:20:00,286,0.0,0.0
2023-09-24 04:20:00,287,0.0,0.0
2023-09-24 04:20:00,288,0.0,0.0
2023-09-24 04:20:00,289,0.0,0.0
2023-09-24 04:20:00,290,0.0,0.0
2023-09-24 04:20:00,291,0.0,0.0
2023-09-24 04:20:00,292,0.0,0.0
2023-09-24 04:20:00,293,0.0,0.0
2023-09-24 04:20:00,294,0.0,0.0
2023-09-24 04:20:00,299,0.0,0.0
2023-09-24 04:20:00,300,0.0,0.0
2023-09-24 04:20:00,301,0.0,0.0
2023-09-24 04:20:00,302,0.0,0.0
2023-09-24 04:20:00,303,0.0,0.0
2023-09-24 04:20:00,304,0.0,0.0
2023-09-24 04:20:00,305,309.970673,215.001404
2023-09-24 04:20:00,306,0.0,0.0
2023-09-24 04:20:00,307,379.0,200.004578
2023-09-24 04:20:00,308,0.0,0.0
2023-09-24 04:20:00,309,0.0,0.0
2023-09-24 04:20:00,310,0.0,0.0
2023-09-24 04:20:00,311,0.0,0.0
2023-09-24 04:20:00,312,0.0,0.0
2023-09-24 04:20:00,313,0.0,0.0
2023-09-24 04:20:00,314,0.0,0.0
2023-09-24 04:20:00,315,0.0,0.0
2023-09-24 04:20:00,316,0.0,0.0
2023-09-24 04:20:00,317,0.0,0.0
2023-09-24 04:20:00,318,0.0,0.0
2023-09-24 04:20:00,319,0.0,0.0
2023-09-24 04:20:00,320,0.0,0.0
2023-09-24 04:20:00,321,0.0,0.0
2023-09-24 04:20:00,322,0.0,0.0
2023-09-24 04:20:00,323,165.5,122.0
2023-09-24 04:20:00,324,165.5,122.0
2023-09-24 04:20:00,325,169.0,136.0
2023-09-24 04:20:00,326,0.0,0.0
2023-09-24 04:20:00,327,0.0,0.0
2023-09-24 04:20:00,328,0.0,0.0
2023-09-24 04:20:00,329,0.0,0.0
2023-09-24 04:20:00,330,0.0,0.0
2023-09-24 04:20:00,331,816.0,649.891479
2023-09-24 04:20:00,332,0.0,0.0
2023-09-24 04:20:00,333,0.0,0.0
2023-09-24 04:20:00,334,0.0,0.0
2023-09-24 04:20:00,335,0.0,0.0
2023-09-24 04:20:00,336,0.0,0.0
2023-09-24 04:20:00,337,0.0,0.0
2023-09-24 04:20:00,338,0.0,0.0
2023-09-24 04:20:00,339,0.0,0.0
2023-09-24 04:20:00,340,818.0,674.178955
2023-09-24 04:20:00,341,0.0,0.0
2023-09-24 04:20:00,342,166.0,135.0
2023-09-24 04:20:00,343,167.0,135.0
2023-09-24 04:20:00,344,0.0,0.0
2023-09-24 04:20:00,345,0.0,0.0
2023-09-24 04:20:00,346,114.0,80.0
2023-09-24 04:20:00,347,188.0,163.0
2023-09-24 04:20:00,348,0.0,0.0
2023-09-24 04:20:00,349,0.0,0.0
2023-09-24 04:20:00,350,0.0,0.0
2023-09-24 04:20:00,351,0.0,0.0
2023-09-24 04:20:00,352,0.0,0.0
2023-09-24 04:20:00,353,0.0,0.0
2023-09-24 04:20:00,354,0.0,0.0
2023-09-24 04:20:00,355,250.0,140.0
2023-09-24 04:20:00,356,0.0,0.0
2023-09-24 04:20:00,357,0.0,0.0
2023-09-24 04:20:00,358,0.0,0.0
2023-09-24 04:20:00,359,0.0,0.0
2023-09-24 04:20:00,360,0.0,0.0
2023-09-24 04:20:00,361,0.0,0.0
2023-09-24 04:20:00,362,0.0,0.0
2023-09-24 04:20:00,363,0.0,0.0
2023-09-24 04:20:00,366,0.0,0.0
2023-09-24 04:20:00,367,549.0,479.897339
2023-09-24 04:20:00,368,0.0,0.0
2023-09-24 04:20:00,369,0.0,0.0
2023-09-24 04:20:00,370,0.0,0.0
2023-09-24 04:20:00,371,0.0,0.0
2023-09-24 04:20:00,372,0.0,0.0
2023-09-24 04:20:00,373,0.0,0.0
2023-09-24 04:20:00,374,0.0,0.0
2023-09-24 04:20:00,375,0.0,0.0
2023-09-24 04:20:00,376,0.0,0.0
2023-09-24 04:20:00,377,0.0,0.0
2023-09-24 04:20:00,378,0.0,0.0
2023-09-24 04:20:00,379,0.0,0.0
2023-09-24 04:20:00,380,0.0,0.0
2023-09-24 04:20:00,381,0.0,0.0
2023-09-24 04:20:00,382,0.0,0.0
2023-09-24 04:20:00,383,0.0,0.0
2023-09-24 04:20:00,384,0.0,0.0
2023-09-24 04:20:00,385,298.0,181.121277
2023-09-24 04:20:00,386,298.0,181.640076
2023-09-24 04:20:00,387,278.0,202.0
2023-09-24 04:20:00,388,297.5,181.395935
2023-09-24 04:20:00,389,297.5,180.83136
2023-09-24 04:20:00,390,278.0,202.0
2023-09-24 04:20:00,419,0.0,0.0
2023-09-24 04:20:00,420,0.0,0.0
2023-09-24 04:20:00,421,0.0,0.0
2023-09-24 04:20:00,422,268.0,180.0
2023-09-24 04:20:00,423,268.0,180.0
2023-09-24 04:20:00,432,299.0,216.0
2023-09-24 04:20:00,433,370.553711,254.0
2023-09-24 04:20:00,434,290.5,180.013397
2023-09-24 04:20:00,435,290.5,180.013397
2023-09-24 04:20:00,436,291.0,180.013397
2023-09-24 04:20:00,437,291.0,180.013397
2023-09-24 04:20:00,438,294.0,208.0
2023-09-24 04:20:00,439,295.0,208.0
2023-09-24 04:20:00,440,170.0,120.0
2023-09-24 04:20:00,441,170.0,120.0
2023-09-24 04:20:00,442,177.0,120.0
2023-09-24 04:20:00,443,0.0,0.0
2023-09-24 04:20:00,444,0.0,0.0
2023-09-24 04:20:00,450,0.0,0.0
2023-09-24 04:20:00,451,0.0,0.0
2023-09-24 04:20:00,452,0.0,0.0
2023-09-24 04:20:00,453,0.0,0.0
2023-09-24 04:20:00,459,384.323547,264.399994
2023-09-24 04:20:00,467,12.0,5.000153
2023-09-24 04:20:00,468,12.0,4.000366
2023-09-24 04:20:00,469,5.000153,1.600391
2023-09-24 04:20:00,471,0.0,0.0
2023-09-24 04:20:00,472,209.99176,180.0
2023-09-24 04:20:00,473,105.0,90.0
2023-09-24 04:20:00,474,210.0,180.0
2023-09-24 04:20:00,475,105.0,90.0
2023-09-24 04:20:00,477,0.0,0.0
2023-09-24 04:20:00,478,0.0,0.0
2023-09-24 04:20:00,479,0.0,0.0
2023-09-24 04:20:00,480,0.0,0.0
2023-09-24 04:20:00,481,0.0,0.0
2023-09-24 04:20:00,482,0.0,0.0
2023-09-24 04:20:00,485,0.0,0.0
2023-09-24 04:20:00,486,0.0,0.0
2023-09-24 04:20:00,487,20.5,14.00032
2023-09-24 04:20:00,488,20.5,13.000565
2023-09-24 04:20:00,489,990.0,795.0
2023-09-24 04:20:00,490,0.0,0.0
2023-09-24 04:20:00,491,925.0,791.0
2023-09-24 04:20:00,492,964.0,786.0
2023-09-24 04:20:00,493,986.0,795.0
2023-09-24 04:20:00,494,0.0,0.0
2023-09-24 04:20:00,495,300.0,200.0
2023-09-24 04:20:00,496,0.0,0.0
2023-09-24 04:20:00,497,0.0,0.0
2023-09-24 04:20:00,498,0.0,0.0
2023-09-24 04:20:00,499,370.832397,265.0
2023-09-24 04:20:00,501,302.5,158.003479
2023-09-24 04:20:00,502,279.326782,279.326782
2023-09-24 04:20:00,503,295.0,200.0
2023-09-24 04:20:00,507,0.0,0.0
2023-09-24 04:20:00,508,0.0,0.0
2023-09-24 04:20:00,511,0.0,0.0
2023-09-24 04:20:00,512,0.0,0.0
2023-09-24 04:20:00,513,338.0,150.0
2023-09-24 04:20:00,514,134.0,120.0
2023-09-24 04:20:00,516,0.0,0.0
2023-09-24 04:20:00,521,0.0,0.0
2023-09-24 04:20:00,522,908.0,577.0
2023-09-24 04:20:00,523,0.0,0.0
2023-09-24 04:20:00,524,0.0,0.0
2023-09-24 04:20:00,525,0.0,0.0
2023-09-24 04:20:00,526,259.0,131.0
2023-09-24 04:20:00,527,1357.0,1058.099976
2023-09-24 04:20:00,528,259.0,131.0
2023-09-24 04:20:00,529,0.0,0.0
2023-09-24 04:20:00,530,0.0,0.0
2023-09-24 04:20:00,533,0.0,0.0
2023-09-24 04:20:00,534,0.0,0.0
2023-09-24 04:20:00,535,0.0,0.0
2023-09-24 04:20:00,536,0.0,0.0
2023-09-24 04:20:00,537,0.0,0.0
2023-09-24 04:20:00,538,0.0,0.0
2023-09-24 04:20:00,539,345.0,168.0
2023-09-24 04:20:00,540,166.0,84.0
2023-09-24 04:20:00,541,77.0,50.0
2023-09-24 04:20:00,542,42.0,38.500824
2023-09-24 04:20:00,544,1012.0,795.0
2023-09-24 04:20:00,545,1012.0,795.0
2023-09-24 04:20:00,546,358.5,186.0
2023-09-24 04:20:00,547,358.5,186.0
2023-09-24 04:20:00,548,326.0,254.0
2023-09-24 04:20:00,549,0.0,0.0
2023-09-24 04:20:00,550,0.0,0.0
2023-09-24 04:20:00,554,961.0,749.517517
2023-09-24 04:20:00,555,0.0,0.0
2023-09-24 04:20:00,556,0.0,0.0
2023-09-24 04:20:00,557,0.0,0.0
2023-09-24 04:20:00,558,0.0,0.0
2023-09-24 04:20:00,559,0.0,0.0
2023-09-24 04:20:00,560,0.0,0.0
2023-09-24 04:25:00,1,0.0,0.0
2023-09-24 04:25:00,2,0.0,0.0
2023-09-24 04:25:00,3,0.0,0.0
2023-09-24 04:25:00,4,0.0,0.0
2023-09-24 04:25:00,5,0.0,0.0
2023-09-24 04:25:00,6,410.164825,364.991486
2023-09-24 04:25:00,7,0.0,0.0
2023-09-24 04:25:00,8,0.0,0.0
2023-09-24 04:25:00,9,0.0,0.0
2023-09-24 04:25:00,10,442.449463,364.371613
2023-09-24 04:25:00,11,350.0,200.0
2023-09-24 04:25:00,12,0.0,0.0
2023-09-24 04:25:00,15,522.0,471.53186
2023-09-24 04:25:00,16,0.0,0.0
2023-09-24 04:25:00,17,0.0,0.0
2023-09-24 04:25:00,18,464.273804,424.273804
2023-09-24 04:25:00,27,615.0,615.0
2023-09-24 04:25:00,28,612.0,612.0
2023-09-24 04:25:00,29,612.0,612.0
2023-09-24 04:25:00,33,0.0,0.0
2023-09-24 04:25:00,36,987.0,795.0
2023-09-24 04:25:00,37,977.0,795.0
2023-09-24 04:25:00,43,372.01532,267.0
2023-09-24 04:25:00,46,0.0,0.0
2023-09-24 04:25:00,47,0.0,0.0
2023-09-24 04:25:00,48,462.713654,410.591827
2023-09-24 04:25:00,49,0.0,0.0
2023-09-24 04:25:00,50,0.0,0.0
2023-09-24 04:25:00,51,463.0,405.012726
2023-09-24 04:25:00,52,0.0,0.0
2023-09-24 04:25:00,53,0.0,0.0
2023-09-24 04:25:00,54,0.0,0.0
2023-09-24 04:25:00,55,0.0,0.0
2023-09-24 04:25:00,56,0.0,0.0
2023-09-24 04:25:00,57,0.0,0.0
2023-09-24 04:25:00,58,0.0,0.0
2023-09-24 04:25:00,59,0.0,0.0
2023-09-24 04:25:00,60,0.0,0.0
2023-09-24 04:25:00,61,0.0,0.0
2023-09-24 04:25:00,62,0.0,0.0
2023-09-24 04:25:00,63,0.0,0.0
2023-09-24 04:25:00,64,0.0,0.0
2023-09-24 04:25:00,65,453.613434,387.208893
2023-09-24 04:25:00,66,0.0,0.0
2023-09-24 04:25:00,67,0.0,0.0
2023-09-24 04:25:00,68,0.0,0.0
2023-09-24 04:25:00,69,0.0,0.0
2023-09-24 04:25:00,70,930.0,850.699707
2023-09-24 04:25:00,71,44.0,25.002136
2023-09-24 04:25:00,72,44.0,25.002136
2023-09-24 04:25:00,73,0.0,0.0
2023-09-24 04:25:00,74,0.0,0.0
2023-09-24 04:25:00,75,0.0,0.0
2023-09-24 04:25:00,76,0.0,0.0
2023-09-24 04:25:00,77,0.0,0.0
2023-09-24 04:25:00,78,0.0,0.0
2023-09-24 04:25:00,79,0.0,0.0
2023-09-24 04:25:00,80,0.0,0.0
2023-09-24 04:25:00,83,450.564667,396.471008
2023-09-24 04:25:00,84,0.0,0.0
2023-09-24 04:25:00,85,0.0,0.0
2023-09-24 04:25:00,86,0.0,0.0
2023-09-24 04:25:00,87,0.0,0.0
2023-09-24 04:25:00,88,380.0,329.757294
2023-09-24 04:25:00,89,455.993927,372.232208
2023-09-24 04:25:00,90,0.0,0.0
2023-09-24 04:25:00,91,0.0,0.0
2023-09-24 04:25:00,92,947.077881,766.833557
2023-09-24 04:25:00,95,0.0,0.0
2023-09-24 04:25:00,96,0.0,0.0
2023-09-24 04:25:00,97,0.0,0.0
2023-09-24 04:25:00,98,0.0,0.0
2023-09-24 04:25:00,99,0.0,0.0
2023-09-24 04:25:00,100,0.0,0.0
2023-09-24 04:25:00,101,0.0,0.0
2023-09-24 04:25:00,102,0.0,0.0
2023-09-24 04:25:00,103,0.0,0.0
2023-09-24 04:25:00,104,0.0,0.0
2023-09-24 04:25:00,105,0.0,0.0
2023-09-24 04:25:00,106,0.0,0.0
2023-09-24 04:25:00,107,0.0,0.0
2023-09-24 04:25:00,108,0.0,0.0
2023-09-24 04:25:00,112,0.0,0.0
2023-09-24 04:25:00,113,0.0,0.0
2023-09-24 04:25:00,114,0.0,0.0
2023-09-24 04:25:00,115,921.0,765.756409
2023-09-24 04:25:00,116,0.0,0.0
2023-09-24 04:25:00,117,109.998779,60.000153
2023-09-24 04:25:00,118,109.998779,60.000153
2023-09-24 04:25:00,119,109.998779,60.000153
2023-09-24 04:25:00,120,109.998779,60.000153
2023-09-24 04:25:00,126,11.0,8.0
2023-09-24 04:25:00,127,11.0,8.0
2023-09-24 04:25:00,128,996.0,750.0
2023-09-24 04:25:00,129,993.0,750.0
2023-09-24 04:25:00,130,0.0,0.0
2023-09-24 04:25:00,131,986.0,718.0
2023-09-24 04:25:00,132,941.0,758.0
2023-09-24 04:25:00,133,0.0,0.0
2023-09-24 04:25:00,134,272.476105,262.476105
2023-09-24 04:25:00,135,0.0,0.0
2023-09-24 04:25:00,136,0.0,0.0
2023-09-24 04:25:00,137,0.0,0.0
2023-09-24 04:25:00,138,0.0,0.0
2023-09-24 04:25:00,139,297.0,206.0
2023-09-24 04:25:00,140,297.0,206.0
2023-09-24 04:25:00,141,272.0,190.0
2023-09-24 04:25:00,142,175.0,88.0
2023-09-24 04:25:00,143,175.0,88.907463
2023-09-24 04:25:00,144,174.0,104.0
2023-09-24 04:25:00,145,172.5,88.436272
2023-09-24 04:25:00,146,172.5,88.436272
2023-09-24 04:25:00,147,170.0,104.0
2023-09-24 04:25:00,150,0.0,0.0
2023-09-24 04:25:00,151,0.0,0.0
2023-09-24 04:25:00,152,0.0,0.0
2023-09-24 04:25:00,153,0.0,0.0
2023-09-24 04:25:00,154,246.0,134.0
2023-09-24 04:25:00,155,122.0,67.0
2023-09-24 04:25:00,156,0.0,0.0
2023-09-24 04:25:00,158,0.0,0.0
2023-09-24 04:25:00,159,997.0,795.0
2023-09-24 04:25:00,160,996.0,795.0
2023-09-24 04:25:00,161,0.0,0.0
2023-09-24 04:25:00,162,300.0,220.0
2023-09-24 04:25:00,166,0.0,0.0
2023-09-24 04:25:00,167,0.0,0.0
2023-09-24 04:25:00,168,0.0,0.0
2023-09-24 04:25:00,169,0.0,0.0
2023-09-24 04:25:00,170,0.0,0.0
2023-09-24 04:25:00,171,0.0,0.0
2023-09-24 04:25:00,172,149.0,90.400421
2023-09-24 04:25:00,173,0.0,0.0
2023-09-24 04:25:00,174,45.200211,45.200211
2023-09-24 04:25:00,175,0.0,0.0
2023-09-24 04:25:00,176,286.294098,153.920074
2023-09-24 04:25:00,177,157.0,106.0
2023-09-24 04:25:00,178,0.0,0.0
2023-09-24 04:25:00,179,0.0,0.0
2023-09-24 04:25:00,180,0.0,0.0
2023-09-24 04:25:00,181,0.0,0.0
2023-09-24 04:25:00,182,0.0,0.0
2023-09-24 04:25:00,183,0.0,0.0
2023-09-24 04:25:00,184,0.0,0.0
2023-09-24 04:25:00,185,0.0,0.0
2023-09-24 04:25:00,186,0.0,0.0
2023-09-24 04:25:00,187,160.0,115.997803
2023-09-24 04:25:00,188,160.0,115.997803
2023-09-24 04:25:00,189,185.0,120.0
2023-09-24 04:25:00,190,993.0,795.0
2023-09-24 04:25:00,191,993.0,795.0
2023-09-24 04:25:00,193,0.0,0.0
2023-09-24 04:25:00,194,11.850372,10.0
2023-09-24 04:25:00,195,0.0,0.0
2023-09-24 04:25:00,196,0.0,0.0
2023-09-24 04:25:00,197,0.0,0.0
2023-09-24 04:25:00,198,200.0,120.0
2023-09-24 04:25:00,200,0.0,0.0
2023-09-24 04:25:00,207,0.0,0.0
2023-09-24 04:25:00,208,0.0,0.0
2023-09-24 04:25:00,209,0.0,0.0
2023-09-24 04:25:00,210,0.0,0.0
2023-09-24 04:25:00,211,0.0,0.0
2023-09-24 04:25:00,212,0.0,0.0
2023-09-24 04:25:00,213,0.0,0.0
2023-09-24 04:25:00,214,0.0,0.0
2023-09-24 04:25:00,215,0.0,0.0
2023-09-24 04:25:00,216,0.0,0.0
2023-09-24 04:25:00,217,23.5,20.99826
2023-09-24 04:25:00,218,23.5,20.99826
2023-09-24 04:25:00,219,23.5,20.99826
2023-09-24 04:25:00,220,23.5,20.99826
2023-09-24 04:25:00,231,0.0,0.0
2023-09-24 04:25:00,232,0.0,0.0
2023-09-24 04:25:00,233,0.0,0.0
2023-09-24 04:25:00,234,0.0,0.0
2023-09-24 04:25:00,237,0.0,0.0
2023-09-24 04:25:00,238,0.0,0.0
2023-09-24 04:25:00,240,294.0,200.0
2023-09-24 04:25:00,241,145.0,100.0
2023-09-24 04:25:00,242,0.0,0.0
2023-09-24 04:25:00,243,0.0,0.0
2023-09-24 04:25:00,244,0.0,0.0
2023-09-24 04:25:00,247,0.0,0.0
2023-09-24 04:25:00,248,0.0,0.0
2023-09-24 04:25:00,249,0.0,0.0
2023-09-24 04:25:00,250,168.5,99.334106
2023-09-24 04:25:00,251,168.5,99.46228
2023-09-24 04:25:00,252,180.0,130.0
2023-09-24 04:25:00,253,0.0,0.0
2023-09-24 04:25:00,254,0.0,0.0
2023-09-24 04:25:00,255,262.0,167.0
2023-09-24 04:25:00,256,262.0,167.0
2023-09-24 04:25:00,257,270.0,216.0
2023-09-24 04:25:00,258,261.5,162.007477
2023-09-24 04:25:00,259,261.5,162.007477
2023-09-24 04:25:00,260,249.0,208.0
2023-09-24 04:25:00,264,10.000229,5.000229
2023-09-24 04:25:00,265,10.000229,5.000229
2023-09-24 04:25:00,266,300.0,230.0
2023-09-24 04:25:00,267,0.0,0.0
2023-09-24 04:25:00,268,0.0,0.0
2023-09-24 04:25:00,269,0.0,0.0
2023-09-24 04:25:00,270,0.0,0.0
2023-09-24 04:25:00,271,0.0,0.0
2023-09-24 04:25:00,272,0.0,0.0
2023-09-24 04:25:00,273,0.0,0.0
2023-09-24 04:25:00,274,0.0,0.0
2023-09-24 04:25:00,275,0.0,0.0
2023-09-24 04:25:00,276,0.0,0.0
2023-09-24 04:25:00,277,0.0,0.0
2023-09-24 04:25:00,278,0.0,0.0
2023-09-24 04:25:00,279,0.0,0.0
2023-09-24 04:25:00,280,0.0,0.0
2023-09-24 04:25:00,281,0.0,0.0
2023-09-24 04:25:00,282,0.0,0.0
2023-09-24 04:25:00,283,0.0,0.0
2023-09-24 04:25:00,284,0.0,0.0
2023-09-24 04:25:00,285,0.0,0.0
2023-09-24 04:25:00,286,0.0,0.0
2023-09-24 04:25:00,287,0.0,0.0
2023-09-24 04:25:00,288,0.0,0.0
2023-09-24 04:25:00,289,0.0,0.0
2023-09-24 04:25:00,290,0.0,0.0
2023-09-24 04:25:00,291,0.0,0.0
2023-09-24 04:25:00,292,0.0,0.0
2023-09-24 04:25:00,293,0.0,0.0
2023-09-24 04:25:00,294,0.0,0.0
2023-09-24 04:25:00,299,0.0,0.0
2023-09-24 04:25:00,300,0.0,0.0
2023-09-24 04:25:00,301,0.0,0.0
2023-09-24 04:25:00,302,0.0,0.0
2023-09-24 04:25:00,303,0.0,0.0
2023-09-24 04:25:00,304,0.0,0.0
2023-09-24 04:25:00,305,309.876678,215.001404
2023-09-24 04:25:00,306,0.0,0.0
2023-09-24 04:25:00,307,379.0,200.004578
2023-09-24 04:25:00,308,0.0,0.0
2023-09-24 04:25:00,309,0.0,0.0
2023-09-24 04:25:00,310,0.0,0.0
2023-09-24 04:25:00,311,0.0,0.0
2023-09-24 04:25:00,312,0.0,0.0
2023-09-24 04:25:00,313,0.0,0.0
2023-09-24 04:25:00,314,0.0,0.0
2023-09-24 04:25:00,315,0.0,0.0
2023-09-24 04:25:00,316,0.0,0.0
2023-09-24 04:25:00,317,0.0,0.0
2023-09-24 04:25:00,318,0.0,0.0
2023-09-24 04:25:00,319,0.0,0.0
2023-09-24 04:25:00,320,0.0,0.0
2023-09-24 04:25:00,321,0.0,0.0
2023-09-24 04:25:00,322,0.0,0.0
2023-09-24 04:25:00,323,165.5,122.0
2023-09-24 04:25:00,324,165.5,122.0
2023-09-24 04:25:00,325,169.0,136.0
2023-09-24 04:25:00,326,0.0,0.0
2023-09-24 04:25:00,327,0.0,0.0
2023-09-24 04:25:00,328,0.0,0.0
2023-09-24 04:25:00,329,0.0,0.0
2023-09-24 04:25:00,330,0.0,0.0
2023-09-24 04:25:00,331,816.0,651.616089
2023-09-24 04:25:00,332,0.0,0.0
2023-09-24 04:25:00,333,0.0,0.0
2023-09-24 04:25:00,334,0.0,0.0
2023-09-24 04:25:00,335,0.0,0.0
2023-09-24 04:25:00,336,0.0,0.0
2023-09-24 04:25:00,337,0.0,0.0
2023-09-24 04:25:00,338,0.0,0.0
2023-09-24 04:25:00,339,0.0,0.0
2023-09-24 04:25:00,340,818.0,674.220459
2023-09-24 04:25:00,341,0.0,0.0
2023-09-24 04:25:00,342,166.0,135.0
2023-09-24 04:25:00,343,167.0,135.0
2023-09-24 04:25:00,344,0.0,0.0
2023-09-24 04:25:00,345,0.0,0.0
2023-09-24 04:25:00,346,114.0,80.0
2023-09-24 04:25:00,347,188.0,163.0
2023-09-24 04:25:00,348,0.0,0.0
2023-09-24 04:25:00,349,0.0,0.0
2023-09-24 04:25:00,350,0.0,0.0
2023-09-24 04:25:00,351,0.0,0.0
2023-09-24 04:25:00,352,0.0,0.0
2023-09-24 04:25:00,353,0.0,0.0
2023-09-24 04:25:00,354,0.0,0.0
2023-09-24 04:25:00,355,250.0,140.0
2023-09-24 04:25:00,356,0.0,0.0
2023-09-24 04:25:00,357,0.0,0.0
2023-09-24 04:25:00,358,0.0,0.0
2023-09-24 04:25:00,359,0.0,0.0
2023-09-24 04:25:00,360,0.0,0.0
2023-09-24 04:25:00,361,0.0,0.0
2023-09-24 04:25:00,362,0.0,0.0
2023-09-24 04:25:00,363,0.0,0.0
2023-09-24 04:25:00,366,0.0,0.0
2023-09-24 04:25:00,367,549.0,479.897339
2023-09-24 04:25:00,368,0.0,0.0
2023-09-24 04:25:00,369,0.0,0.0
2023-09-24 04:25:00,370,0.0,0.0
2023-09-24 04:25:00,371,0.0,0.0
2023-09-24 04:25:00,372,0.0,0.0
2023-09-24 04:25:00,373,0.0,0.0
2023-09-24 04:25:00,374,0.0,0.0
2023-09-24 04:25:00,375,0.0,0.0
2023-09-24 04:25:00,376,0.0,0.0
2023-09-24 04:25:00,377,0.0,0.0
2023-09-24 04:25:00,378,0.0,0.0
2023-09-24 04:25:00,379,0.0,0.0
2023-09-24 04:25:00,380,0.0,0.0
2023-09-24 04:25:00,381,0.0,0.0
2023-09-24 04:25:00,382,0.0,0.0
2023-09-24 04:25:00,383,0.0,0.0
2023-09-24 04:25:00,384,0.0,0.0
2023-09-24 04:25:00,385,298.0,181.167053
2023-09-24 04:25:00,386,298.0,181.945251
2023-09-24 04:25:00,387,278.0,202.0
2023-09-24 04:25:00,388,297.5,181.350159
2023-09-24 04:25:00,389,297.5,180.83136
2023-09-24 04:25:00,390,278.0,202.0
2023-09-24 04:25:00,419,0.0,0.0
2023-09-24 04:25:00,420,0.0,0.0
2023-09-24 04:25:00,421,0.0,0.0
2023-09-24 04:25:00,422,268.0,180.0
2023-09-24 04:25:00,423,268.0,180.0
2023-09-24 04:25:00,432,299.0,216.0
2023-09-24 04:25:00,433,370.556946,254.0
2023-09-24 04:25:00,434,290.5,180.013397
2023-09-24 04:25:00,435,290.5,180.013397
2023-09-24 04:25:00,436,291.0,180.013397
2023-09-24 04:25:00,437,291.0,180.013397
2023-09-24 04:25:00,438,294.0,208.0
2023-09-24 04:25:00,439,295.0,208.0
2023-09-24 04:25:00,440,170.0,120.0
2023-09-24 04:25:00,441,170.0,120.0
2023-09-24 04:25:00,442,177.0,120.0
2023-09-24 04:25:00,443,0.0,0.0
2023-09-24 04:25:00,444,0.0,0.0
2023-09-24 04:25:00,450,0.0,0.0
2023-09-24 04:25:00,451,0.0,0.0
2023-09-24 04:25:00,452,0.0,0.0
2023-09-24 04:25:00,453,0.0,0.0
2023-09-24 04:25:00,459,384.483063,264.399994
2023-09-24 04:25:00,467,12.0,5.000153
2023-09-24 04:25:00,468,12.0,4.000366
2023-09-24 04:25:00,469,5.000153,1.600391
2023-09-24 04:25:00,471,0.0,0.0
2023-09-24 04:25:00,472,209.99176,180.0
2023-09-24 04:25:00,473,105.0,90.0
2023-09-24 04:25:00,474,210.0,180.0
2023-09-24 04:25:00,475,105.0,90.0
2023-09-24 04:25:00,477,0.0,0.0
2023-09-24 04:25:00,478,0.0,0.0
2023-09-24 04:25:00,479,0.0,0.0
2023-09-24 04:25:00,480,0.0,0.0
2023-09-24 04:25:00,481,0.0,0.0
2023-09-24 04:25:00,482,0.0,0.0
2023-09-24 04:25:00,485,0.0,0.0
2023-09-24 04:25:00,486,0.0,0.0
2023-09-24 04:25:00,487,20.5,14.00032
2023-09-24 04:25:00,488,20.5,13.000565
2023-09-24 04:25:00,489,990.0,795.0
2023-09-24 04:25:00,490,0.0,0.0
2023-09-24 04:25:00,491,925.0,791.0
2023-09-24 04:25:00,492,964.0,786.0
2023-09-24 04:25:00,493,986.0,795.0
2023-09-24 04:25:00,494,0.0,0.0
2023-09-24 04:25:00,495,300.0,200.0
2023-09-24 04:25:00,496,0.0,0.0
2023-09-24 04:25:00,497,0.0,0.0
2023-09-24 04:25:00,498,0.0,0.0
2023-09-24 04:25:00,499,370.87207,265.0
2023-09-24 04:25:00,501,302.5,158.003479
2023-09-24 04:25:00,502,280.654297,280.654297
2023-09-24 04:25:00,503,295.0,200.0
2023-09-24 04:25:00,507,0.0,0.0
2023-09-24 04:25:00,508,0.0,0.0
2023-09-24 04:25:00,511,0.0,0.0
2023-09-24 04:25:00,512,0.0,0.0
2023-09-24 04:25:00,513,338.0,150.0
2023-09-24 04:25:00,514,134.0,120.0
2023-09-24 04:25:00,516,0.0,0.0
2023-09-24 04:25:00,521,0.0,0.0
2023-09-24 04:25:00,522,908.0,577.0
2023-09-24 04:25:00,523,0.0,0.0
2023-09-24 04:25:00,524,0.0,0.0
2023-09-24 04:25:00,525,0.0,0.0
2023-09-24 04:25:00,526,259.0,131.0
2023-09-24 04:25:00,527,1357.0,1058.099976
2023-09-24 04:25:00,528,259.0,131.0
2023-09-24 04:25:00,529,0.0,0.0
2023-09-24 04:25:00,530,0.0,0.0
2023-09-24 04:25:00,533,0.0,0.0
2023-09-24 04:25:00,534,0.0,0.0
2023-09-24 04:25:00,535,0.0,0.0
2023-09-24 04:25:00,536,0.0,0.0
2023-09-24 04:25:00,537,0.0,0.0
2023-09-24 04:25:00,538,0.0,0.0
2023-09-24 04:25:00,539,345.0,168.0
2023-09-24 04:25:00,540,166.0,84.0
2023-09-24 04:25:00,541,77.0,50.0
2023-09-24 04:25:00,542,42.0,38.500824
2023-09-24 04:25:00,544,1012.0,795.0
2023-09-24 04:25:00,545,1012.0,795.0
2023-09-24 04:25:00,546,358.5,186.0
2023-09-24 04:25:00,547,358.5,186.0
2023-09-24 04:25:00,548,326.0,254.0
2023-09-24 04:25:00,549,0.0,0.0
2023-09-24 04:25:00,550,0.0,0.0
2023-09-24 04:25:00,554,961.0,750.510498
2023-09-24 04:25:00,555,0.0,0.0
2023-09-24 04:25:00,556,0.0,0.0
2023-09-24 04:25:00,557,0.0,0.0
2023-09-24 04:25:00,558,0.0,0.0
2023-09-24 04:25:00,559,0.0,0.0
2023-09-24 04:25:00,560,0.0,0.0
2023-09-24 04:30:00,1,0.0,0.0
2023-09-24 04:30:00,2,0.0,0.0
2023-09-24 04:30:00,3,0.0,0.0
2023-09-24 04:30:00,4,0.0,0.0
2023-09-24 04:30:00,5,0.0,0.0
2023-09-24 04:30:00,6,420.1297,364.991486
2023-09-24 04:30:00,7,0.0,0.0
2023-09-24 04:30:00,8,0.0,0.0
2023-09-24 04:30:00,9,0.0,0.0
2023-09-24 04:30:00,10,442.277405,364.32193
2023-09-24 04:30:00,11,350.0,200.0
2023-09-24 04:30:00,12,0.0,0.0
2023-09-24 04:30:00,15,522.0,474.545959
2023-09-24 04:30:00,16,0.0,0.0
2023-09-24 04:30:00,17,0.0,0.0
2023-09-24 04:30:00,18,466.0,436.380859
2023-09-24 04:30:00,27,615.0,615.0
2023-09-24 04:30:00,28,612.0,612.0
2023-09-24 04:30:00,29,612.0,612.0
2023-09-24 04:30:00,33,0.0,0.0
2023-09-24 04:30:00,36,987.0,795.0
2023-09-24 04:30:00,37,977.0,795.0
2023-09-24 04:30:00,43,374.055023,267.0
2023-09-24 04:30:00,46,0.0,0.0
2023-09-24 04:30:00,47,0.0,0.0
2023-09-24 04:30:00,48,462.713654,409.872833
2023-09-24 04:30:00,49,0.0,0.0
2023-09-24 04:30:00,50,0.0,0.0
2023-09-24 04:30:00,51,463.0,405.012726
2023-09-24 04:30:00,52,0.0,0.0
2023-09-24 04:30:00,53,0.0,0.0
2023-09-24 04:30:00,54,0.0,0.0
2023-09-24 04:30:00,55,0.0,0.0
2023-09-24 04:30:00,56,0.0,0.0
2023-09-24 04:30:00,57,0.0,0.0
2023-09-24 04:30:00,58,0.0,0.0
2023-09-24 04:30:00,59,0.0,0.0
2023-09-24 04:30:00,60,0.0,0.0
2023-09-24 04:30:00,61,0.0,0.0
2023-09-24 04:30:00,62,0.0,0.0
2023-09-24 04:30:00,63,0.0,0.0
2023-09-24 04:30:00,64,0.0,0.0
2023-09-24 04:30:00,65,453.638214,387.208893
2023-09-24 04:30:00,66,0.0,0.0
2023-09-24 04:30:00,67,0.0,0.0
2023-09-24 04:30:00,68,0.0,0.0
2023-09-24 04:30:00,69,0.0,0.0
2023-09-24 04:30:00,70,930.0,850.756836
2023-09-24 04:30:00,71,44.0,25.002136
2023-09-24 04:30:00,72,44.0,25.002136
2023-09-24 04:30:00,73,0.0,0.0
2023-09-24 04:30:00,74,0.0,0.0
2023-09-24 04:30:00,75,0.0,0.0
2023-09-24 04:30:00,76,0.0,0.0
2023-09-24 04:30:00,77,0.0,0.0
2023-09-24 04:30:00,78,0.0,0.0
2023-09-24 04:30:00,79,0.0,0.0
2023-09-24 04:30:00,80,0.0,0.0
2023-09-24 04:30:00,83,450.564667,409.742676
2023-09-24 04:30:00,84,0.0,0.0
2023-09-24 04:30:00,85,0.0,0.0
2023-09-24 04:30:00,86,0.0,0.0
2023-09-24 04:30:00,87,0.0,0.0
2023-09-24 04:30:00,88,379.752655,329.757294
2023-09-24 04:30:00,89,455.993927,372.643433
2023-09-24 04:30:00,90,0.0,0.0
2023-09-24 04:30:00,91,0.0,0.0
2023-09-24 04:30:00,92,947.169434,768.915894
2023-09-24 04:30:00,95,0.0,0.0
2023-09-24 04:30:00,96,0.0,0.0
2023-09-24 04:30:00,97,0.0,0.0
2023-09-24 04:30:00,98,0.0,0.0
2023-09-24 04:30:00,99,0.0,0.0
2023-09-24 04:30:00,100,0.0,0.0
2023-09-24 04:30:00,101,0.0,0.0
2023-09-24 04:30:00,102,0.0,0.0
2023-09-24 04:30:00,103,0.0,0.0
2023-09-24 04:30:00,104,0.0,0.0
2023-09-24 04:30:00,105,0.0,0.0
2023-09-24 04:30:00,106,0.0,0.0
2023-09-24 04:30:00,107,0.0,0.0
2023-09-24 04:30:00,108,0.0,0.0
2023-09-24 04:30:00,112,0.0,0.0
2023-09-24 04:30:00,113,0.0,0.0
2023-09-24 04:30:00,114,0.0,0.0
2023-09-24 04:30:00,115,921.0,800.907104
2023-09-24 04:30:00,116,0.0,0.0
2023-09-24 04:30:00,117,109.998779,60.000153
2023-09-24 04:30:00,118,109.998779,60.000153
2023-09-24 04:30:00,119,109.998779,60.000153
2023-09-24 04:30:00,120,109.998779,60.000153
2023-09-24 04:30:00,126,11.0,8.0
2023-09-24 04:30:00,127,11.0,8.0
2023-09-24 04:30:00,128,996.0,750.0
2023-09-24 04:30:00,129,993.0,750.0
2023-09-24 04:30:00,130,0.0,0.0
2023-09-24 04:30:00,131,986.0,718.0
2023-09-24 04:30:00,132,941.0,758.0
2023-09-24 04:30:00,133,0.0,0.0
2023-09-24 04:30:00,134,278.112549,268.112549
2023-09-24 04:30:00,135,0.0,0.0
2023-09-24 04:30:00,136,0.0,0.0
2023-09-24 04:30:00,137,0.0,0.0
2023-09-24 04:30:00,138,0.0,0.0
2023-09-24 04:30:00,139,297.0,206.0
2023-09-24 04:30:00,140,297.0,206.0
2023-09-24 04:30:00,141,272.0,190.0
2023-09-24 04:30:00,142,175.0,88.0
2023-09-24 04:30:00,143,175.0,88.907463
2023-09-24 04:30:00,144,174.0,104.0
2023-09-24 04:30:00,145,172.5,88.671867
2023-09-24 04:30:00,146,172.5,88.436272
2023-09-24 04:30:00,147,170.0,104.0
2023-09-24 04:30:00,150,0.0,0.0
2023-09-24 04:30:00,151,0.0,0.0
2023-09-24 04:30:00,152,0.0,0.0
2023-09-24 04:30:00,153,0.0,0.0
2023-09-24 04:30:00,154,246.0,134.0
2023-09-24 04:30:00,155,122.0,67.0
2023-09-24 04:30:00,156,0.0,0.0
2023-09-24 04:30:00,158,0.0,0.0
2023-09-24 04:30:00,159,997.0,795.0
2023-09-24 04:30:00,160,996.0,795.0
2023-09-24 04:30:00,161,0.0,0.0
2023-09-24 04:30:00,162,300.0,220.0
2023-09-24 04:30:00,166,0.0,0.0
2023-09-24 04:30:00,167,0.0,0.0
2023-09-24 04:30:00,168,0.0,0.0
2023-09-24 04:30:00,169,0.0,0.0
2023-09-24 04:30:00,170,0.0,0.0
2023-09-24 04:30:00,171,0.0,0.0
2023-09-24 04:30:00,172,149.0,90.400421
2023-09-24 04:30:00,173,0.0,0.0
2023-09-24 04:30:00,174,45.200211,45.200211
2023-09-24 04:30:00,175,0.0,0.0
2023-09-24 04:30:00,176,286.294098,153.710236
2023-09-24 04:30:00,177,157.0,106.0
2023-09-24 04:30:00,178,0.0,0.0
2023-09-24 04:30:00,179,0.0,0.0
2023-09-24 04:30:00,180,0.0,0.0
2023-09-24 04:30:00,181,0.0,0.0
2023-09-24 04:30:00,182,0.0,0.0
2023-09-24 04:30:00,183,0.0,0.0
2023-09-24 04:30:00,184,0.0,0.0
2023-09-24 04:30:00,185,0.0,0.0
2023-09-24 04:30:00,186,0.0,0.0
2023-09-24 04:30:00,187,160.0,115.997803
2023-09-24 04:30:00,188,160.0,115.997803
2023-09-24 04:30:00,189,185.0,120.0
2023-09-24 04:30:00,190,993.0,795.0
2023-09-24 04:30:00,191,993.0,795.0
2023-09-24 04:30:00,193,0.0,0.0
2023-09-24 04:30:00,194,11.850372,10.0
2023-09-24 04:30:00,195,0.0,0.0
2023-09-24 04:30:00,196,0.0,0.0
2023-09-24 04:30:00,197,0.0,0.0
2023-09-24 04:30:00,198,200.0,120.0
2023-09-24 04:30:00,200,0.0,0.0
2023-09-24 04:30:00,207,0.0,0.0
2023-09-24 04:30:00,208,0.0,0.0
2023-09-24 04:30:00,209,0.0,0.0
2023-09-24 04:30:00,210,0.0,0.0
2023-09-24 04:30:00,211,0.0,0.0
2023-09-24 04:30:00,212,0.0,0.0
2023-09-24 04:30:00,213,0.0,0.0
2023-09-24 04:30:00,214,0.0,0.0
2023-09-24 04:30:00,215,0.0,0.0
2023-09-24 04:30:00,216,0.0,0.0
2023-09-24 04:30:00,217,23.5,20.99826
2023-09-24 04:30:00,218,23.5,20.99826
2023-09-24 04:30:00,219,23.5,20.99826
2023-09-24 04:30:00,220,23.5,20.99826
2023-09-24 04:30:00,231,0.0,0.0
2023-09-24 04:30:00,232,0.0,0.0
2023-09-24 04:30:00,233,0.0,0.0
2023-09-24 04:30:00,234,0.0,0.0
2023-09-24 04:30:00,237,0.0,0.0
2023-09-24 04:30:00,238,0.0,0.0
2023-09-24 04:30:00,240,294.0,200.0
2023-09-24 04:30:00,241,145.0,100.0
2023-09-24 04:30:00,242,0.0,0.0
2023-09-24 04:30:00,243,0.0,0.0
2023-09-24 04:30:00,244,0.0,0.0
2023-09-24 04:30:00,247,0.0,0.0
2023-09-24 04:30:00,248,0.0,0.0
2023-09-24 04:30:00,249,0.0,0.0
2023-09-24 04:30:00,250,168.5,99.279175
2023-09-24 04:30:00,251,168.5,99.498901
2023-09-24 04:30:00,252,180.0,130.0
2023-09-24 04:30:00,253,0.0,0.0
2023-09-24 04:30:00,254,0.0,0.0
2023-09-24 04:30:00,255,262.0,167.0
2023-09-24 04:30:00,256,262.0,167.0
2023-09-24 04:30:00,257,270.0,216.0
2023-09-24 04:30:00,258,261.5,162.007477
2023-09-24 04:30:00,259,261.5,162.007477
2023-09-24 04:30:00,260,249.0,208.0
2023-09-24 04:30:00,264,10.000229,5.000229
2023-09-24 04:30:00,265,10.000229,5.000229
2023-09-24 04:30:00,266,300.0,230.0
2023-09-24 04:30:00,267,0.0,0.0
2023-09-24 04:30:00,268,0.0,0.0
2023-09-24 04:30:00,269,0.0,0.0
2023-09-24 04:30:00,270,0.0,0.0
2023-09-24 04:30:00,271,0.0,0.0
2023-09-24 04:30:00,272,0.0,0.0
2023-09-24 04:30:00,273,0.0,0.0
2023-09-24 04:30:00,274,0.0,0.0
2023-09-24 04:30:00,275,0.0,0.0
2023-09-24 04:30:00,276,0.0,0.0
2023-09-24 04:30:00,277,0.0,0.0
2023-09-24 04:30:00,278,0.0,0.0
2023-09-24 04:30:00,279,0.0,0.0
2023-09-24 04:30:00,280,0.0,0.0
2023-09-24 04:30:00,281,0.0,0.0
2023-09-24 04:30:00,282,0.0,0.0
2023-09-24 04:30:00,283,0.0,0.0
2023-09-24 04:30:00,284,0.0,0.0
2023-09-24 04:30:00,285,0.0,0.0
2023-09-24 04:30:00,286,0.0,0.0
2023-09-24 04:30:00,287,0.0,0.0
2023-09-24 04:30:00,288,0.0,0.0
2023-09-24 04:30:00,289,0.0,0.0
2023-09-24 04:30:00,290,0.0,0.0
2023-09-24 04:30:00,291,0.0,0.0
2023-09-24 04:30:00,292,0.0,0.0
2023-09-24 04:30:00,293,0.0,0.0
2023-09-24 04:30:00,294,0.0,0.0
2023-09-24 04:30:00,299,0.0,0.0
2023-09-24 04:30:00,300,0.0,0.0
2023-09-24 04:30:00,301,0.0,0.0
2023-09-24 04:30:00,302,0.0,0.0
2023-09-24 04:30:00,303,0.0,0.0
2023-09-24 04:30:00,304,0.0,0.0
2023-09-24 04:30:00,305,312.325317,215.001404
2023-09-24 04:30:00,306,0.0,0.0
2023-09-24 04:30:00,307,379.0,200.004578
2023-09-24 04:30:00,308,0.0,0.0
2023-09-24 04:30:00,309,0.0,0.0
2023-09-24 04:30:00,310,0.0,0.0
2023-09-24 04:30:00,311,0.0,0.0
2023-09-24 04:30:00,312,0.0,0.0
2023-09-24 04:30:00,313,0.0,0.0
2023-09-24 04:30:00,314,0.0,0.0
2023-09-24 04:30:00,315,0.0,0.0
2023-09-24 04:30:00,316,0.0,0.0
2023-09-24 04:30:00,317,0.0,0.0
2023-09-24 04:30:00,318,0.0,0.0
2023-09-24 04:30:00,319,0.0,0.0
2023-09-24 04:30:00,320,0.0,0.0
2023-09-24 04:30:00,321,0.0,0.0
2023-09-24 04:30:00,322,0.0,0.0
2023-09-24 04:30:00,323,165.5,122.0
2023-09-24 04:30:00,324,165.5,122.0
2023-09-24 04:30:00,325,169.0,136.0
2023-09-24 04:30:00,326,0.0,0.0
2023-09-24 04:30:00,327,0.0,0.0
2023-09-24 04:30:00,328,0.0,0.0
2023-09-24 04:30:00,329,0.0,0.0
2023-09-24 04:30:00,330,0.0,0.0
2023-09-24 04:30:00,331,816.0,655.837402
2023-09-24 04:30:00,332,0.0,0.0
2023-09-24 04:30:00,333,0.0,0.0
2023-09-24 04:30:00,334,0.0,0.0
2023-09-24 04:30:00,335,0.0,0.0
2023-09-24 04:30:00,336,0.0,0.0
2023-09-24 04:30:00,337,0.0,0.0
2023-09-24 04:30:00,338,0.0,0.0
2023-09-24 04:30:00,339,0.0,0.0
2023-09-24 04:30:00,340,818.0,673.88855
2023-09-24 04:30:00,341,0.0,0.0
2023-09-24 04:30:00,342,166.0,135.0
2023-09-24 04:30:00,343,167.0,135.0
2023-09-24 04:30:00,344,0.0,0.0
2023-09-24 04:30:00,345,0.0,0.0
2023-09-24 04:30:00,346,114.0,80.0
2023-09-24 04:30:00,347,188.0,163.0
2023-09-24 04:30:00,348,0.0,0.0
2023-09-24 04:30:00,349,0.0,0.0
2023-09-24 04:30:00,350,0.0,0.0
2023-09-24 04:30:00,351,0.0,0.0
2023-09-24 04:30:00,352,0.0,0.0
2023-09-24 04:30:00,353,0.0,0.0
2023-09-24 04:30:00,354,0.0,0.0
2023-09-24 04:30:00,355,250.0,140.0
2023-09-24 04:30:00,356,0.0,0.0
2023-09-24 04:30:00,357,0.0,0.0
2023-09-24 04:30:00,358,0.0,0.0
2023-09-24 04:30:00,359,0.0,0.0
2023-09-24 04:30:00,360,0.0,0.0
2023-09-24 04:30:00,361,0.0,0.0
2023-09-24 04:30:00,362,0.0,0.0
2023-09-24 04:30:00,363,0.0,0.0
2023-09-24 04:30:00,366,0.0,0.0
2023-09-24 04:30:00,367,549.0,479.897339
2023-09-24 04:30:00,368,0.0,0.0
2023-09-24 04:30:00,369,0.0,0.0
2023-09-24 04:30:00,370,0.0,0.0
2023-09-24 04:30:00,371,0.0,0.0
2023-09-24 04:30:00,372,0.0,0.0
2023-09-24 04:30:00,373,0.0,0.0
2023-09-24 04:30:00,374,0.0,0.0
2023-09-24 04:30:00,375,0.0,0.0
2023-09-24 04:30:00,376,0.0,0.0
2023-09-24 04:30:00,377,0.0,0.0
2023-09-24 04:30:00,378,0.0,0.0
2023-09-24 04:30:00,379,0.0,0.0
2023-09-24 04:30:00,380,0.0,0.0
2023-09-24 04:30:00,381,0.0,0.0
2023-09-24 04:30:00,382,0.0,0.0
2023-09-24 04:30:00,383,0.0,0.0
2023-09-24 04:30:00,384,0.0,0.0
2023-09-24 04:30:00,385,298.0,181.121277
2023-09-24 04:30:00,386,298.0,181.136536
2023-09-24 04:30:00,387,278.0,202.0
2023-09-24 04:30:00,388,297.5,181.395935
2023-09-24 04:30:00,389,297.5,180.83136
2023-09-24 04:30:00,390,278.0,202.0
2023-09-24 04:30:00,419,0.0,0.0
2023-09-24 04:30:00,420,0.0,0.0
2023-09-24 04:30:00,421,0.0,0.0
2023-09-24 04:30:00,422,268.0,180.0
2023-09-24 04:30:00,423,268.0,180.0
2023-09-24 04:30:00,432,299.0,216.0
2023-09-24 04:30:00,433,369.597229,254.0
2023-09-24 04:30:00,434,290.5,180.013397
2023-09-24 04:30:00,435,290.5,180.013397
2023-09-24 04:30:00,436,291.0,180.013397
2023-09-24 04:30:00,437,291.0,180.013397
2023-09-24 04:30:00,438,294.0,208.0
2023-09-24 04:30:00,439,295.0,208.0
2023-09-24 04:30:00,440,170.0,120.0
2023-09-24 04:30:00,441,170.0,120.0
2023-09-24 04:30:00,442,177.0,120.0
2023-09-24 04:30:00,443,0.0,0.0
2023-09-24 04:30:00,444,0.0,0.0
2023-09-24 04:30:00,450,0.0,0.0
2023-09-24 04:30:00,451,0.0,0.0
2023-09-24 04:30:00,452,0.0,0.0
2023-09-24 04:30:00,453,0.0,0.0
2023-09-24 04:30:00,459,382.116516,264.399994
2023-09-24 04:30:00,467,12.0,5.000153
2023-09-24 04:30:00,468,12.0,4.000366
2023-09-24 04:30:00,469,5.000153,1.600391
2023-09-24 04:30:00,471,0.0,0.0
2023-09-24 04:30:00,472,209.99176,180.0
2023-09-24 04:30:00,473,105.0,90.0
2023-09-24 04:30:00,474,210.0,180.0
2023-09-24 04:30:00,475,105.0,90.0
2023-09-24 04:30:00,477,0.0,0.0
2023-09-24 04:30:00,478,0.0,0.0
2023-09-24 04:30:00,479,0.0,0.0
2023-09-24 04:30:00,480,0.0,0.0
2023-09-24 04:30:00,481,0.0,0.0
2023-09-24 04:30:00,482,0.0,0.0
2023-09-24 04:30:00,485,0.0,0.0
2023-09-24 04:30:00,486,0.0,0.0
2023-09-24 04:30:00,487,20.5,14.00032
2023-09-24 04:30:00,488,20.5,13.000565
2023-09-24 04:30:00,489,990.0,795.0
2023-09-24 04:30:00,490,0.0,0.0
2023-09-24 04:30:00,491,925.0,791.0
2023-09-24 04:30:00,492,964.0,786.0
2023-09-24 04:30:00,493,986.0,795.0
2023-09-24 04:30:00,494,0.0,0.0
2023-09-24 04:30:00,495,300.0,200.0
2023-09-24 04:30:00,496,0.0,0.0
2023-09-24 04:30:00,497,0.0,0.0
2023-09-24 04:30:00,498,0.0,0.0
2023-09-24 04:30:00,499,371.000427,265.0
2023-09-24 04:30:00,501,302.5,158.003479
2023-09-24 04:30:00,502,291.412109,291.412109
2023-09-24 04:30:00,503,295.0,200.0
2023-09-24 04:30:00,507,0.0,0.0
2023-09-24 04:30:00,508,0.0,0.0
2023-09-24 04:30:00,511,0.0,0.0
2023-09-24 04:30:00,512,0.0,0.0
2023-09-24 04:30:00,513,338.0,150.0
2023-09-24 04:30:00,514,134.0,120.0
2023-09-24 04:30:00,516,0.0,0.0
2023-09-24 04:30:00,521,0.0,0.0
2023-09-24 04:30:00,522,908.0,577.0
2023-09-24 04:30:00,523,0.0,0.0
2023-09-24 04:30:00,524,0.0,0.0
2023-09-24 04:30:00,525,0.0,0.0
2023-09-24 04:30:00,526,259.0,131.0
2023-09-24 04:30:00,527,1357.0,1058.099976
2023-09-24 04:30:00,528,259.0,131.0
2023-09-24 04:30:00,529,0.0,0.0
2023-09-24 04:30:00,530,0.0,0.0
2023-09-24 04:30:00,533,0.0,0.0
2023-09-24 04:30:00,534,0.0,0.0
2023-09-24 04:30:00,535,0.0,0.0
2023-09-24 04:30:00,536,0.0,0.0
2023-09-24 04:30:00,537,0.0,0.0
2023-09-24 04:30:00,538,0.0,0.0
2023-09-24 04:30:00,539,345.0,168.0
2023-09-24 04:30:00,540,166.0,84.0
2023-09-24 04:30:00,541,77.0,50.0
2023-09-24 04:30:00,542,42.0,38.500824
2023-09-24 04:30:00,544,1012.0,795.0
2023-09-24 04:30:00,545,1012.0,795.0
2023-09-24 04:30:00,546,358.5,186.0
2023-09-24 04:30:00,547,358.5,186.0
2023-09-24 04:30:00,548,326.0,254.0
2023-09-24 04:30:00,549,0.0,0.0
2023-09-24 04:30:00,550,0.0,0.0
2023-09-24 04:30:00,554,961.0,757.265137
2023-09-24 04:30:00,555,0.0,0.0
2023-09-24 04:30:00,556,0.0,0.0
2023-09-24 04:30:00,557,0.0,0.0
2023-09-24 04:30:00,558,0.0,0.0
2023-09-24 04:30:00,559,0.0,0.0
2023-09-24 04:30:00,560,0.0,0.0
2023-09-24 04:35:00,1,0.0,0.0
2023-09-24 04:35:00,2,0.0,0.0
2023-09-24 04:35:00,3,0.0,0.0
2023-09-24 04:35:00,4,0.0,0.0
2023-09-24 04:35:00,5,0.0,0.0
2023-09-24 04:35:00,6,413.05957,364.991486
2023-09-24 04:35:00,7,0.0,0.0
2023-09-24 04:35:00,8,0.0,0.0
2023-09-24 04:35:00,9,0.0,0.0
2023-09-24 04:35:00,10,455.518829,364.371613
2023-09-24 04:35:00,11,350.0,200.0
2023-09-24 04:35:00,12,0.0,0.0
2023-09-24 04:35:00,15,522.0,478.298645
2023-09-24 04:35:00,16,0.0,0.0
2023-09-24 04:35:00,17,0.0,0.0
2023-09-24 04:35:00,18,466.0,429.710236
2023-09-24 04:35:00,27,615.0,615.0
2023-09-24 04:35:00,28,612.0,612.0
2023-09-24 04:35:00,29,612.0,612.0
2023-09-24 04:35:00,33,0.0,0.0
2023-09-24 04:35:00,36,987.0,795.0
2023-09-24 04:35:00,37,977.0,795.0
2023-09-24 04:35:00,43,379.047638,267.0
2023-09-24 04:35:00,46,0.0,0.0
2023-09-24 04:35:00,47,0.0,0.0
2023-09-24 04:35:00,48,462.713654,409.872833
2023-09-24 04:35:00,49,0.0,0.0
2023-09-24 04:35:00,50,0.0,0.0
2023-09-24 04:35:00,51,463.0,405.012726
2023-09-24 04:35:00,52,0.0,0.0
2023-09-24 04:35:00,53,0.0,0.0
2023-09-24 04:35:00,54,0.0,0.0
2023-09-24 04:35:00,55,0.0,0.0
2023-09-24 04:35:00,56,0.0,0.0
2023-09-24 04:35:00,57,0.0,0.0
2023-09-24 04:35:00,58,0.0,0.0
2023-09-24 04:35:00,59,0.0,0.0
2023-09-24 04:35:00,60,0.0,0.0
2023-09-24 04:35:00,61,0.0,0.0
2023-09-24 04:35:00,62,0.0,0.0
2023-09-24 04:35:00,63,0.0,0.0
2023-09-24 04:35:00,64,0.0,0.0
2023-09-24 04:35:00,65,453.638214,387.208893
2023-09-24 04:35:00,66,0.0,0.0
2023-09-24 04:35:00,67,0.0,0.0
2023-09-24 04:35:00,68,0.0,0.0
2023-09-24 04:35:00,69,0.0,0.0
2023-09-24 04:35:00,70,930.0,850.928467
2023-09-24 04:35:00,71,44.0,25.002136
2023-09-24 04:35:00,72,44.0,25.002136
2023-09-24 04:35:00,73,0.0,0.0
2023-09-24 04:35:00,74,0.0,0.0
2023-09-24 04:35:00,75,0.0,0.0
2023-09-24 04:35:00,76,0.0,0.0
2023-09-24 04:35:00,77,0.0,0.0
2023-09-24 04:35:00,78,0.0,0.0
2023-09-24 04:35:00,79,0.0,0.0
2023-09-24 04:35:00,80,0.0,0.0
2023-09-24 04:35:00,83,450.564667,411.161591
2023-09-24 04:35:00,84,0.0,0.0
2023-09-24 04:35:00,85,0.0,0.0
2023-09-24 04:35:00,86,0.0,0.0
2023-09-24 04:35:00,87,0.0,0.0
2023-09-24 04:35:00,88,380.0,329.757294
2023-09-24 04:35:00,89,455.993927,369.985229
2023-09-24 04:35:00,90,0.0,0.0
2023-09-24 04:35:00,91,0.0,0.0
2023-09-24 04:35:00,92,947.169434,769.740112
2023-09-24 04:35:00,95,0.0,0.0
2023-09-24 04:35:00,96,0.0,0.0
2023-09-24 04:35:00,97,0.0,0.0
2023-09-24 04:35:00,98,0.0,0.0
2023-09-24 04:35:00,99,0.0,0.0
2023-09-24 04:35:00,100,0.0,0.0
2023-09-24 04:35:00,101,0.0,0.0
2023-09-24 04:35:00,102,0.0,0.0
2023-09-24 04:35:00,103,0.0,0.0
2023-09-24 04:35:00,104,0.0,0.0
2023-09-24 04:35:00,105,0.0,0.0
2023-09-24 04:35:00,106,0.0,0.0
2023-09-24 04:35:00,107,0.0,0.0
2023-09-24 04:35:00,108,0.0,0.0
2023-09-24 04:35:00,112,0.0,0.0
2023-09-24 04:35:00,113,0.0,0.0
2023-09-24 04:35:00,114,0.0,0.0
2023-09-24 04:35:00,115,921.0,759.760986
2023-09-24 04:35:00,116,0.0,0.0
2023-09-24 04:35:00,117,109.998779,60.000153
2023-09-24 04:35:00,118,109.998779,60.000153
2023-09-24 04:35:00,119,109.998779,60.000153
2023-09-24 04:35:00,120,109.998779,60.000153
2023-09-24 04:35:00,126,11.0,8.0
2023-09-24 04:35:00,127,11.0,8.0
2023-09-24 04:35:00,128,996.0,750.0
2023-09-24 04:35:00,129,993.0,750.0
2023-09-24 04:35:00,130,0.0,0.0
2023-09-24 04:35:00,131,986.0,718.0
2023-09-24 04:35:00,132,941.0,758.0
2023-09-24 04:35:00,133,0.0,0.0
2023-09-24 04:35:00,134,281.985657,272.314331
2023-09-24 04:35:00,135,0.0,0.0
2023-09-24 04:35:00,136,0.0,0.0
2023-09-24 04:35:00,137,0.0,0.0
2023-09-24 04:35:00,138,0.0,0.0
2023-09-24 04:35:00,139,297.0,206.0
2023-09-24 04:35:00,140,297.0,206.0
2023-09-24 04:35:00,141,272.0,190.0
2023-09-24 04:35:00,142,175.0,88.0
2023-09-24 04:35:00,143,175.0,89.143059
2023-09-24 04:35:00,144,174.0,104.0
2023-09-24 04:35:00,145,172.5,88.436272
2023-09-24 04:35:00,146,172.5,88.436272
2023-09-24 04:35:00,147,170.0,104.0
2023-09-24 04:35:00,150,0.0,0.0
2023-09-24 04:35:00,151,0.0,0.0
2023-09-24 04:35:00,152,0.0,0.0
2023-09-24 04:35:00,153,0.0,0.0
2023-09-24 04:35:00,154,246.0,134.0
2023-09-24 04:35:00,155,122.0,67.0
2023-09-24 04:35:00,156,0.0,0.0
2023-09-24 04:35:00,158,0.0,0.0
2023-09-24 04:35:00,159,997.0,795.0
2023-09-24 04:35:00,160,996.0,795.0
2023-09-24 04:35:00,161,0.0,0.0
2023-09-24 04:35:00,162,300.0,220.0
2023-09-24 04:35:00,166,0.0,0.0
2023-09-24 04:35:00,167,0.0,0.0
2023-09-24 04:35:00,168,0.0,0.0
2023-09-24 04:35:00,169,0.0,0.0
2023-09-24 04:35:00,170,0.0,0.0
2023-09-24 04:35:00,171,0.0,0.0
2023-09-24 04:35:00,172,149.0,90.400421
2023-09-24 04:35:00,173,0.0,0.0
2023-09-24 04:35:00,174,45.200211,45.200211
2023-09-24 04:35:00,175,0.0,0.0
2023-09-24 04:35:00,176,286.294098,153.843781
2023-09-24 04:35:00,177,157.0,106.0
2023-09-24 04:35:00,178,0.0,0.0
2023-09-24 04:35:00,179,0.0,0.0
2023-09-24 04:35:00,180,0.0,0.0
2023-09-24 04:35:00,181,0.0,0.0
2023-09-24 04:35:00,182,0.0,0.0
2023-09-24 04:35:00,183,0.0,0.0
2023-09-24 04:35:00,184,0.0,0.0
2023-09-24 04:35:00,185,0.0,0.0
2023-09-24 04:35:00,186,0.0,0.0
2023-09-24 04:35:00,187,160.0,115.997803
2023-09-24 04:35:00,188,160.0,115.997803
2023-09-24 04:35:00,189,185.0,120.0
2023-09-24 04:35:00,190,993.0,795.0
2023-09-24 04:35:00,191,993.0,795.0
2023-09-24 04:35:00,193,0.0,0.0
2023-09-24 04:35:00,194,11.850372,10.0
2023-09-24 04:35:00,195,0.0,0.0
2023-09-24 04:35:00,196,0.0,0.0
2023-09-24 04:35:00,197,0.0,0.0
2023-09-24 04:35:00,198,200.0,120.0
2023-09-24 04:35:00,200,0.0,0.0
2023-09-24 04:35:00,207,0.0,0.0
2023-09-24 04:35:00,208,0.0,0.0
2023-09-24 04:35:00,209,0.0,0.0
2023-09-24 04:35:00,210,0.0,0.0
2023-09-24 04:35:00,211,0.0,0.0
2023-09-24 04:35:00,212,0.0,0.0
2023-09-24 04:35:00,213,0.0,0.0
2023-09-24 04:35:00,214,0.0,0.0
2023-09-24 04:35:00,215,0.0,0.0
2023-09-24 04:35:00,216,0.0,0.0
2023-09-24 04:35:00,217,23.5,20.99826
2023-09-24 04:35:00,218,23.5,20.99826
2023-09-24 04:35:00,219,23.5,20.99826
2023-09-24 04:35:00,220,23.5,20.99826
2023-09-24 04:35:00,231,0.0,0.0
2023-09-24 04:35:00,232,0.0,0.0
2023-09-24 04:35:00,233,0.0,0.0
2023-09-24 04:35:00,234,0.0,0.0
2023-09-24 04:35:00,237,0.0,0.0
2023-09-24 04:35:00,238,0.0,0.0
2023-09-24 04:35:00,240,294.0,200.0
2023-09-24 04:35:00,241,145.0,100.0
2023-09-24 04:35:00,242,0.0,0.0
2023-09-24 04:35:00,243,0.0,0.0
2023-09-24 04:35:00,244,0.0,0.0
2023-09-24 04:35:00,247,0.0,0.0
2023-09-24 04:35:00,248,0.0,0.0
2023-09-24 04:35:00,249,0.0,0.0
2023-09-24 04:35:00,250,168.5,99.279175
2023-09-24 04:35:00,251,168.5,99.46228
2023-09-24 04:35:00,252,180.0,130.0
2023-09-24 04:35:00,253,0.0,0.0
2023-09-24 04:35:00,254,0.0,0.0
2023-09-24 04:35:00,255,262.0,167.0
2023-09-24 04:35:00,256,262.0,167.0
2023-09-24 04:35:00,257,270.0,216.0
2023-09-24 04:35:00,258,261.5,162.007477
2023-09-24 04:35:00,259,261.5,162.007477
2023-09-24 04:35:00,260,249.0,208.0
2023-09-24 04:35:00,264,10.000229,5.000229
2023-09-24 04:35:00,265,10.000229,5.000229
2023-09-24 04:35:00,266,300.0,230.0
2023-09-24 04:35:00,267,0.0,0.0
2023-09-24 04:35:00,268,0.0,0.0
2023-09-24 04:35:00,269,0.0,0.0
2023-09-24 04:35:00,270,0.0,0.0
2023-09-24 04:35:00,271,0.0,0.0
2023-09-24 04:35:00,272,0.0,0.0
2023-09-24 04:35:00,273,0.0,0.0
2023-09-24 04:35:00,274,0.0,0.0
2023-09-24 04:35:00,275,0.0,0.0
2023-09-24 04:35:00,276,0.0,0.0
2023-09-24 04:35:00,277,0.0,0.0
2023-09-24 04:35:00,278,0.0,0.0
2023-09-24 04:35:00,279,0.0,0.0
2023-09-24 04:35:00,280,0.0,0.0
2023-09-24 04:35:00,281,0.0,0.0
2023-09-24 04:35:00,282,0.0,0.0
2023-09-24 04:35:00,283,0.0,0.0
2023-09-24 04:35:00,284,0.0,0.0
2023-09-24 04:35:00,285,0.0,0.0
2023-09-24 04:35:00,286,0.0,0.0
2023-09-24 04:35:00,287,0.0,0.0
2023-09-24 04:35:00,288,0.0,0.0
2023-09-24 04:35:00,289,0.0,0.0
2023-09-24 04:35:00,290,0.0,0.0
2023-09-24 04:35:00,291,0.0,0.0
2023-09-24 04:35:00,292,0.0,0.0
2023-09-24 04:35:00,293,0.0,0.0
2023-09-24 04:35:00,294,0.0,0.0
2023-09-24 04:35:00,299,0.0,0.0
2023-09-24 04:35:00,300,0.0,0.0
2023-09-24 04:35:00,301,0.0,0.0
2023-09-24 04:35:00,302,0.0,0.0
2023-09-24 04:35:00,303,0.0,0.0
2023-09-24 04:35:00,304,0.0,0.0
2023-09-24 04:35:00,305,319.624817,215.001404
2023-09-24 04:35:00,306,0.0,0.0
2023-09-24 04:35:00,307,379.0,200.004578
2023-09-24 04:35:00,308,0.0,0.0
2023-09-24 04:35:00,309,0.0,0.0
2023-09-24 04:35:00,310,0.0,0.0
2023-09-24 04:35:00,311,0.0,0.0
2023-09-24 04:35:00,312,0.0,0.0
2023-09-24 04:35:00,313,0.0,0.0
2023-09-24 04:35:00,314,0.0,0.0
2023-09-24 04:35:00,315,0.0,0.0
2023-09-24 04:35:00,316,0.0,0.0
2023-09-24 04:35:00,317,0.0,0.0
2023-09-24 04:35:00,318,0.0,0.0
2023-09-24 04:35:00,319,0.0,0.0
2023-09-24 04:35:00,320,0.0,0.0
2023-09-24 04:35:00,321,0.0,0.0
2023-09-24 04:35:00,322,0.0,0.0
2023-09-24 04:35:00,323,165.5,122.0
2023-09-24 04:35:00,324,165.5,122.0
2023-09-24 04:35:00,325,169.0,136.0
2023-09-24 04:35:00,326,0.0,0.0
2023-09-24 04:35:00,327,0.0,0.0
2023-09-24 04:35:00,328,0.0,0.0
2023-09-24 04:35:00,329,0.0,0.0
2023-09-24 04:35:00,330,0.0,0.0
2023-09-24 04:35:00,331,816.0,658.479614
2023-09-24 04:35:00,332,0.0,0.0
2023-09-24 04:35:00,333,0.0,0.0
2023-09-24 04:35:00,334,0.0,0.0
2023-09-24 04:35:00,335,0.0,0.0
2023-09-24 04:35:00,336,0.0,0.0
2023-09-24 04:35:00,337,0.0,0.0
2023-09-24 04:35:00,338,0.0,0.0
2023-09-24 04:35:00,339,0.0,0.0
2023-09-24 04:35:00,340,818.0,672.892944
2023-09-24 04:35:00,341,0.0,0.0
2023-09-24 04:35:00,342,166.0,135.0
2023-09-24 04:35:00,343,167.0,135.0
2023-09-24 04:35:00,344,0.0,0.0
2023-09-24 04:35:00,345,0.0,0.0
2023-09-24 04:35:00,346,114.0,80.0
2023-09-24 04:35:00,347,188.0,163.0
2023-09-24 04:35:00,348,0.0,0.0
2023-09-24 04:35:00,349,0.0,0.0
2023-09-24 04:35:00,350,0.0,0.0
2023-09-24 04:35:00,351,0.0,0.0
2023-09-24 04:35:00,352,0.0,0.0
2023-09-24 04:35:00,353,0.0,0.0
2023-09-24 04:35:00,354,0.0,0.0
2023-09-24 04:35:00,355,250.0,140.0
2023-09-24 04:35:00,356,0.0,0.0
2023-09-24 04:35:00,357,0.0,0.0
2023-09-24 04:35:00,358,0.0,0.0
2023-09-24 04:35:00,359,0.0,0.0
2023-09-24 04:35:00,360,0.0,0.0
2023-09-24 04:35:00,361,0.0,0.0
2023-09-24 04:35:00,362,0.0,0.0
2023-09-24 04:35:00,363,0.0,0.0
2023-09-24 04:35:00,366,0.0,0.0
2023-09-24 04:35:00,367,549.0,479.897339
2023-09-24 04:35:00,368,0.0,0.0
2023-09-24 04:35:00,369,0.0,0.0
2023-09-24 04:35:00,370,0.0,0.0
2023-09-24 04:35:00,371,0.0,0.0
2023-09-24 04:35:00,372,0.0,0.0
2023-09-24 04:35:00,373,0.0,0.0
2023-09-24 04:35:00,374,0.0,0.0
2023-09-24 04:35:00,375,0.0,0.0
2023-09-24 04:35:00,376,0.0,0.0
2023-09-24 04:35:00,377,0.0,0.0
2023-09-24 04:35:00,378,0.0,0.0
2023-09-24 04:35:00,379,0.0,0.0
2023-09-24 04:35:00,380,0.0,0.0
2023-09-24 04:35:00,381,0.0,0.0
2023-09-24 04:35:00,382,0.0,0.0
2023-09-24 04:35:00,383,0.0,0.0
2023-09-24 04:35:00,384,0.0,0.0
2023-09-24 04:35:00,385,298.0,181.121277
2023-09-24 04:35:00,386,298.0,181.45697
2023-09-24 04:35:00,387,278.0,202.0
2023-09-24 04:35:00,388,297.5,181.395935
2023-09-24 04:35:00,389,297.5,180.785583
2023-09-24 04:35:00,390,278.0,202.0
2023-09-24 04:35:00,419,0.0,0.0
2023-09-24 04:35:00,420,0.0,0.0
2023-09-24 04:35:00,421,0.0,0.0
2023-09-24 04:35:00,422,268.0,180.0
2023-09-24 04:35:00,423,268.0,180.0
2023-09-24 04:35:00,432,299.0,216.0
2023-09-24 04:35:00,433,425.869324,254.0
2023-09-24 04:35:00,434,290.5,180.013397
2023-09-24 04:35:00,435,290.5,180.013397
2023-09-24 04:35:00,436,291.0,180.013397
2023-09-24 04:35:00,437,291.0,180.013397
2023-09-24 04:35:00,438,294.0,208.0
2023-09-24 04:35:00,439,295.0,208.0
2023-09-24 04:35:00,440,170.0,120.0
2023-09-24 04:35:00,441,170.0,120.0
2023-09-24 04:35:00,442,177.0,120.0
2023-09-24 04:35:00,443,0.0,0.0
2023-09-24 04:35:00,444,0.0,0.0
2023-09-24 04:35:00,450,0.0,0.0
2023-09-24 04:35:00,451,0.0,0.0
2023-09-24 04:35:00,452,0.0,0.0
2023-09-24 04:35:00,453,0.0,0.0
2023-09-24 04:35:00,459,390.394226,264.399994
2023-09-24 04:35:00,467,12.0,5.000153
2023-09-24 04:35:00,468,12.0,4.000366
2023-09-24 04:35:00,469,5.000153,1.600391
2023-09-24 04:35:00,471,0.0,0.0
2023-09-24 04:35:00,472,209.99176,180.0
2023-09-24 04:35:00,473,105.0,90.0
2023-09-24 04:35:00,474,210.0,180.0
2023-09-24 04:35:00,475,105.0,90.0
2023-09-24 04:35:00,477,0.0,0.0
2023-09-24 04:35:00,478,0.0,0.0
2023-09-24 04:35:00,479,0.0,0.0
2023-09-24 04:35:00,480,0.0,0.0
2023-09-24 04:35:00,481,0.0,0.0
2023-09-24 04:35:00,482,0.0,0.0
2023-09-24 04:35:00,485,0.0,0.0
2023-09-24 04:35:00,486,0.0,0.0
2023-09-24 04:35:00,487,20.5,14.00032
2023-09-24 04:35:00,488,20.5,13.000565
2023-09-24 04:35:00,489,990.0,795.0
2023-09-24 04:35:00,490,0.0,0.0
2023-09-24 04:35:00,491,925.0,791.0
2023-09-24 04:35:00,492,964.0,786.0
2023-09-24 04:35:00,493,986.0,795.0
2023-09-24 04:35:00,494,0.0,0.0
2023-09-24 04:35:00,495,300.0,200.0
2023-09-24 04:35:00,496,0.0,0.0
2023-09-24 04:35:00,497,0.0,0.0
2023-09-24 04:35:00,498,400.0,240.0
2023-09-24 04:35:00,499,373.0,265.0
2023-09-24 04:35:00,501,302.5,158.003479
2023-09-24 04:35:00,502,302.398682,302.398682
2023-09-24 04:35:00,503,295.0,200.0
2023-09-24 04:35:00,507,0.0,0.0
2023-09-24 04:35:00,508,0.0,0.0
2023-09-24 04:35:00,511,0.0,0.0
2023-09-24 04:35:00,512,0.0,0.0
2023-09-24 04:35:00,513,338.0,150.0
2023-09-24 04:35:00,514,134.0,120.0
2023-09-24 04:35:00,516,0.0,0.0
2023-09-24 04:35:00,521,0.0,0.0
2023-09-24 04:35:00,522,908.0,577.0
2023-09-24 04:35:00,523,0.0,0.0
2023-09-24 04:35:00,524,0.0,0.0
2023-09-24 04:35:00,525,0.0,0.0
2023-09-24 04:35:00,526,259.0,131.0
2023-09-24 04:35:00,527,1357.0,1058.099976
2023-09-24 04:35:00,528,259.0,131.0
2023-09-24 04:35:00,529,0.0,0.0
2023-09-24 04:35:00,530,0.0,0.0
2023-09-24 04:35:00,533,0.0,0.0
2023-09-24 04:35:00,534,0.0,0.0
2023-09-24 04:35:00,535,0.0,0.0
2023-09-24 04:35:00,536,0.0,0.0
2023-09-24 04:35:00,537,0.0,0.0
2023-09-24 04:35:00,538,0.0,0.0
2023-09-24 04:35:00,539,345.0,168.0
2023-09-24 04:35:00,540,166.0,84.0
2023-09-24 04:35:00,541,77.0,50.0
2023-09-24 04:35:00,542,42.0,38.500824
2023-09-24 04:35:00,544,1012.0,795.0
2023-09-24 04:35:00,545,1012.0,795.0
2023-09-24 04:35:00,546,358.5,186.0
2023-09-24 04:35:00,547,358.5,186.0
2023-09-24 04:35:00,548,326.0,254.0
2023-09-24 04:35:00,549,0.0,0.0
2023-09-24 04:35:00,550,0.0,0.0
2023-09-24 04:35:00,554,961.0,754.902344
2023-09-24 04:35:00,555,0.0,0.0
2023-09-24 04:35:00,556,0.0,0.0
2023-09-24 04:35:00,557,0.0,0.0
2023-09-24 04:35:00,558,0.0,0.0
2023-09-24 04:35:00,559,0.0,0.0
2023-09-24 04:35:00,560,0.0,0.0
2023-09-24 04:40:00,1,0.0,0.0
2023-09-24 04:40:00,2,0.0,0.0
2023-09-24 04:40:00,3,0.0,0.0
2023-09-24 04:40:00,4,0.0,0.0
2023-09-24 04:40:00,5,0.0,0.0
2023-09-24 04:40:00,6,427.761261,364.991486
2023-09-24 04:40:00,7,0.0,0.0
2023-09-24 04:40:00,8,0.0,0.0
2023-09-24 04:40:00,9,0.0,0.0
2023-09-24 04:40:00,10,476.996368,364.32193
2023-09-24 04:40:00,11,350.0,200.0
2023-09-24 04:40:00,12,0.0,0.0
2023-09-24 04:40:00,15,522.0,479.880615
2023-09-24 04:40:00,16,0.0,0.0
2023-09-24 04:40:00,17,0.0,0.0
2023-09-24 04:40:00,18,466.0,438.158569
2023-09-24 04:40:00,27,615.0,615.0
2023-09-24 04:40:00,28,612.0,612.0
2023-09-24 04:40:00,29,612.0,612.0
2023-09-24 04:40:00,33,0.0,0.0
2023-09-24 04:40:00,36,987.0,795.0
2023-09-24 04:40:00,37,977.0,795.0
2023-09-24 04:40:00,43,373.622833,267.0
2023-09-24 04:40:00,46,0.0,0.0
2023-09-24 04:40:00,47,0.0,0.0
2023-09-24 04:40:00,48,462.713654,409.872833
2023-09-24 04:40:00,49,0.0,0.0
2023-09-24 04:40:00,50,0.0,0.0
2023-09-24 04:40:00,51,463.0,405.012726
2023-09-24 04:40:00,52,0.0,0.0
2023-09-24 04:40:00,53,0.0,0.0
2023-09-24 04:40:00,54,0.0,0.0
2023-09-24 04:40:00,55,0.0,0.0
2023-09-24 04:40:00,56,0.0,0.0
2023-09-24 04:40:00,57,0.0,0.0
2023-09-24 04:40:00,58,0.0,0.0
2023-09-24 04:40:00,59,0.0,0.0
2023-09-24 04:40:00,60,0.0,0.0
2023-09-24 04:40:00,61,0.0,0.0
2023-09-24 04:40:00,62,0.0,0.0
2023-09-24 04:40:00,63,0.0,0.0
2023-09-24 04:40:00,64,0.0,0.0
2023-09-24 04:40:00,65,453.638214,387.208893
2023-09-24 04:40:00,66,0.0,0.0
2023-09-24 04:40:00,67,0.0,0.0
2023-09-24 04:40:00,68,0.0,0.0
2023-09-24 04:40:00,69,0.0,0.0
2023-09-24 04:40:00,70,930.0,850.928467
2023-09-24 04:40:00,71,44.0,25.002136
2023-09-24 04:40:00,72,44.0,25.002136
2023-09-24 04:40:00,73,0.0,0.0
2023-09-24 04:40:00,74,0.0,0.0
2023-09-24 04:40:00,75,0.0,0.0
2023-09-24 04:40:00,76,0.0,0.0
2023-09-24 04:40:00,77,0.0,0.0
2023-09-24 04:40:00,78,0.0,0.0
2023-09-24 04:40:00,79,0.0,0.0
2023-09-24 04:40:00,80,0.0,0.0
2023-09-24 04:40:00,83,450.564667,412.824188
2023-09-24 04:40:00,84,0.0,0.0
2023-09-24 04:40:00,85,0.0,0.0
2023-09-24 04:40:00,86,0.0,0.0
2023-09-24 04:40:00,87,0.0,0.0
2023-09-24 04:40:00,88,380.0,329.757294
2023-09-24 04:40:00,89,455.993927,374.396637
2023-09-24 04:40:00,90,0.0,0.0
2023-09-24 04:40:00,91,0.0,0.0
2023-09-24 04:40:00,92,947.169434,779.769043
2023-09-24 04:40:00,95,0.0,0.0
2023-09-24 04:40:00,96,0.0,0.0
2023-09-24 04:40:00,97,0.0,0.0
2023-09-24 04:40:00,98,0.0,0.0
2023-09-24 04:40:00,99,0.0,0.0
2023-09-24 04:40:00,100,0.0,0.0
2023-09-24 04:40:00,101,0.0,0.0
2023-09-24 04:40:00,102,0.0,0.0
2023-09-24 04:40:00,103,0.0,0.0
2023-09-24 04:40:00,104,0.0,0.0
2023-09-24 04:40:00,105,0.0,0.0
2023-09-24 04:40:00,106,0.0,0.0
2023-09-24 04:40:00,107,0.0,0.0
2023-09-24 04:40:00,108,0.0,0.0
2023-09-24 04:40:00,112,0.0,0.0
2023-09-24 04:40:00,113,0.0,0.0
2023-09-24 04:40:00,114,0.0,0.0
2023-09-24 04:40:00,115,921.0,765.886414
2023-09-24 04:40:00,116,0.0,0.0
2023-09-24 04:40:00,117,109.998779,60.000153
2023-09-24 04:40:00,118,109.998779,60.000153
2023-09-24 04:40:00,119,109.998779,60.000153
2023-09-24 04:40:00,120,109.998779,60.000153
2023-09-24 04:40:00,126,11.0,8.0
2023-09-24 04:40:00,127,11.0,8.0
2023-09-24 04:40:00,128,996.0,750.0
2023-09-24 04:40:00,129,993.0,750.0
2023-09-24 04:40:00,130,0.0,0.0
2023-09-24 04:40:00,131,986.0,718.0
2023-09-24 04:40:00,132,941.0,758.0
2023-09-24 04:40:00,133,0.0,0.0
2023-09-24 04:40:00,134,281.985657,276.725494
2023-09-24 04:40:00,135,0.0,0.0
2023-09-24 04:40:00,136,0.0,0.0
2023-09-24 04:40:00,137,0.0,0.0
2023-09-24 04:40:00,138,0.0,0.0
2023-09-24 04:40:00,139,297.0,206.0
2023-09-24 04:40:00,140,297.0,206.0
2023-09-24 04:40:00,141,272.0,190.0
2023-09-24 04:40:00,142,175.0,88.0
2023-09-24 04:40:00,143,175.0,89.143059
2023-09-24 04:40:00,144,174.0,104.0
2023-09-24 04:40:00,145,172.5,88.436272
2023-09-24 04:40:00,146,172.5,88.436272
2023-09-24 04:40:00,147,170.0,104.0
2023-09-24 04:40:00,150,0.0,0.0
2023-09-24 04:40:00,151,0.0,0.0
2023-09-24 04:40:00,152,0.0,0.0
2023-09-24 04:40:00,153,0.0,0.0
2023-09-24 04:40:00,154,246.0,134.0
2023-09-24 04:40:00,155,122.0,67.0
2023-09-24 04:40:00,156,0.0,0.0
2023-09-24 04:40:00,158,0.0,0.0
2023-09-24 04:40:00,159,997.0,795.0
2023-09-24 04:40:00,160,996.0,795.0
2023-09-24 04:40:00,161,0.0,0.0
2023-09-24 04:40:00,162,300.0,220.0
2023-09-24 04:40:00,166,0.0,0.0
2023-09-24 04:40:00,167,0.0,0.0
2023-09-24 04:40:00,168,0.0,0.0
2023-09-24 04:40:00,169,0.0,0.0
2023-09-24 04:40:00,170,0.0,0.0
2023-09-24 04:40:00,171,0.0,0.0
2023-09-24 04:40:00,172,149.0,90.400421
2023-09-24 04:40:00,173,0.0,0.0
2023-09-24 04:40:00,174,45.200211,45.200211
2023-09-24 04:40:00,175,0.0,0.0
2023-09-24 04:40:00,176,286.294098,153.843781
2023-09-24 04:40:00,177,157.0,106.0
2023-09-24 04:40:00,178,0.0,0.0
2023-09-24 04:40:00,179,0.0,0.0
2023-09-24 04:40:00,180,0.0,0.0
2023-09-24 04:40:00,181,0.0,0.0
2023-09-24 04:40:00,182,0.0,0.0
2023-09-24 04:40:00,183,0.0,0.0
2023-09-24 04:40:00,184,0.0,0.0
2023-09-24 04:40:00,185,0.0,0.0
2023-09-24 04:40:00,186,0.0,0.0
2023-09-24 04:40:00,187,160.0,115.997803
2023-09-24 04:40:00,188,160.0,115.997803
2023-09-24 04:40:00,189,185.0,120.0
2023-09-24 04:40:00,190,993.0,795.0
2023-09-24 04:40:00,191,993.0,795.0
2023-09-24 04:40:00,193,0.0,0.0
2023-09-24 04:40:00,194,11.850372,10.0
2023-09-24 04:40:00,195,0.0,0.0
2023-09-24 04:40:00,196,0.0,0.0
2023-09-24 04:40:00,197,0.0,0.0
2023-09-24 04:40:00,198,200.0,120.0
2023-09-24 04:40:00,200,0.0,0.0
2023-09-24 04:40:00,207,0.0,0.0
2023-09-24 04:40:00,208,0.0,0.0
2023-09-24 04:40:00,209,0.0,0.0
2023-09-24 04:40:00,210,0.0,0.0
2023-09-24 04:40:00,211,0.0,0.0
2023-09-24 04:40:00,212,0.0,0.0
2023-09-24 04:40:00,213,0.0,0.0
2023-09-24 04:40:00,214,0.0,0.0
2023-09-24 04:40:00,215,0.0,0.0
2023-09-24 04:40:00,216,0.0,0.0
2023-09-24 04:40:00,217,23.5,20.99826
2023-09-24 04:40:00,218,23.5,20.99826
2023-09-24 04:40:00,219,23.5,20.99826
2023-09-24 04:40:00,220,23.5,20.99826
2023-09-24 04:40:00,231,0.0,0.0
2023-09-24 04:40:00,232,0.0,0.0
2023-09-24 04:40:00,233,0.0,0.0
2023-09-24 04:40:00,234,0.0,0.0
2023-09-24 04:40:00,237,0.0,0.0
2023-09-24 04:40:00,238,0.0,0.0
2023-09-24 04:40:00,240,294.0,200.0
2023-09-24 04:40:00,241,145.0,100.0
2023-09-24 04:40:00,242,0.0,0.0
2023-09-24 04:40:00,243,0.0,0.0
2023-09-24 04:40:00,244,0.0,0.0
2023-09-24 04:40:00,247,0.0,0.0
2023-09-24 04:40:00,248,0.0,0.0
2023-09-24 04:40:00,249,0.0,0.0
2023-09-24 04:40:00,250,168.5,99.279175
2023-09-24 04:40:00,251,168.5,99.553833
2023-09-24 04:40:00,252,180.0,130.0
2023-09-24 04:40:00,253,0.0,0.0
2023-09-24 04:40:00,254,0.0,0.0
2023-09-24 04:40:00,255,262.0,167.0
2023-09-24 04:40:00,256,262.0,167.0
2023-09-24 04:40:00,257,270.0,216.0
2023-09-24 04:40:00,258,261.5,162.007477
2023-09-24 04:40:00,259,261.5,162.007477
2023-09-24 04:40:00,260,249.0,208.0
2023-09-24 04:40:00,264,10.000229,5.000229
2023-09-24 04:40:00,265,10.000229,5.000229
2023-09-24 04:40:00,266,300.0,230.0
2023-09-24 04:40:00,267,0.0,0.0
2023-09-24 04:40:00,268,0.0,0.0
2023-09-24 04:40:00,269,0.0,0.0
2023-09-24 04:40:00,270,0.0,0.0
2023-09-24 04:40:00,271,0.0,0.0
2023-09-24 04:40:00,272,0.0,0.0
2023-09-24 04:40:00,273,0.0,0.0
2023-09-24 04:40:00,274,0.0,0.0
2023-09-24 04:40:00,275,0.0,0.0
2023-09-24 04:40:00,276,0.0,0.0
2023-09-24 04:40:00,277,0.0,0.0
2023-09-24 04:40:00,278,0.0,0.0
2023-09-24 04:40:00,279,0.0,0.0
2023-09-24 04:40:00,280,0.0,0.0
2023-09-24 04:40:00,281,0.0,0.0
2023-09-24 04:40:00,282,0.0,0.0
2023-09-24 04:40:00,283,0.0,0.0
2023-09-24 04:40:00,284,0.0,0.0
2023-09-24 04:40:00,285,0.0,0.0
2023-09-24 04:40:00,286,0.0,0.0
2023-09-24 04:40:00,287,0.0,0.0
2023-09-24 04:40:00,288,0.0,0.0
2023-09-24 04:40:00,289,0.0,0.0
2023-09-24 04:40:00,290,0.0,0.0
2023-09-24 04:40:00,291,0.0,0.0
2023-09-24 04:40:00,292,0.0,0.0
2023-09-24 04:40:00,293,0.0,0.0
2023-09-24 04:40:00,294,0.0,0.0
2023-09-24 04:40:00,299,0.0,0.0
2023-09-24 04:40:00,300,0.0,0.0
2023-09-24 04:40:00,301,0.0,0.0
2023-09-24 04:40:00,302,0.0,0.0
2023-09-24 04:40:00,303,0.0,0.0
2023-09-24 04:40:00,304,0.0,0.0
2023-09-24 04:40:00,305,361.630859,215.001404
2023-09-24 04:40:00,306,0.0,0.0
2023-09-24 04:40:00,307,379.0,200.004578
2023-09-24 04:40:00,308,0.0,0.0
2023-09-24 04:40:00,309,0.0,0.0
2023-09-24 04:40:00,310,0.0,0.0
2023-09-24 04:40:00,311,0.0,0.0
2023-09-24 04:40:00,312,0.0,0.0
2023-09-24 04:40:00,313,0.0,0.0
2023-09-24 04:40:00,314,0.0,0.0
2023-09-24 04:40:00,315,0.0,0.0
2023-09-24 04:40:00,316,0.0,0.0
2023-09-24 04:40:00,317,0.0,0.0
2023-09-24 04:40:00,318,0.0,0.0
2023-09-24 04:40:00,319,0.0,0.0
2023-09-24 04:40:00,320,0.0,0.0
2023-09-24 04:40:00,321,0.0,0.0
2023-09-24 04:40:00,322,0.0,0.0
2023-09-24 04:40:00,323,165.5,122.0
2023-09-24 04:40:00,324,165.5,122.0
2023-09-24 04:40:00,325,169.0,136.0
2023-09-24 04:40:00,326,0.0,0.0
2023-09-24 04:40:00,327,0.0,0.0
2023-09-24 04:40:00,328,0.0,0.0
2023-09-24 04:40:00,329,0.0,0.0
2023-09-24 04:40:00,330,0.0,0.0
2023-09-24 04:40:00,331,816.0,659.223206
2023-09-24 04:40:00,332,0.0,0.0
2023-09-24 04:40:00,333,0.0,0.0
2023-09-24 04:40:00,334,0.0,0.0
2023-09-24 04:40:00,335,0.0,0.0
2023-09-24 04:40:00,336,0.0,0.0
2023-09-24 04:40:00,337,0.0,0.0
2023-09-24 04:40:00,338,0.0,0.0
2023-09-24 04:40:00,339,0.0,0.0
2023-09-24 04:40:00,340,818.0,673.473755
2023-09-24 04:40:00,341,0.0,0.0
2023-09-24 04:40:00,342,166.0,135.0
2023-09-24 04:40:00,343,167.0,135.0
2023-09-24 04:40:00,344,0.0,0.0
2023-09-24 04:40:00,345,0.0,0.0
2023-09-24 04:40:00,346,114.0,80.0
2023-09-24 04:40:00,347,188.0,163.0
2023-09-24 04:40:00,348,0.0,0.0
2023-09-24 04:40:00,349,0.0,0.0
2023-09-24 04:40:00,350,0.0,0.0
2023-09-24 04:40:00,351,0.0,0.0
2023-09-24 04:40:00,352,0.0,0.0
2023-09-24 04:40:00,353,0.0,0.0
2023-09-24 04:40:00,354,0.0,0.0
2023-09-24 04:40:00,355,250.0,140.0
2023-09-24 04:40:00,356,0.0,0.0
2023-09-24 04:40:00,357,0.0,0.0
2023-09-24 04:40:00,358,0.0,0.0
2023-09-24 04:40:00,359,0.0,0.0
2023-09-24 04:40:00,360,0.0,0.0
2023-09-24 04:40:00,361,0.0,0.0
2023-09-24 04:40:00,362,0.0,0.0
2023-09-24 04:40:00,363,0.0,0.0
2023-09-24 04:40:00,366,0.0,0.0
2023-09-24 04:40:00,367,549.0,479.897339
2023-09-24 04:40:00,368,0.0,0.0
2023-09-24 04:40:00,369,0.0,0.0
2023-09-24 04:40:00,370,0.0,0.0
2023-09-24 04:40:00,371,0.0,0.0
2023-09-24 04:40:00,372,0.0,0.0
2023-09-24 04:40:00,373,0.0,0.0
2023-09-24 04:40:00,374,0.0,0.0
2023-09-24 04:40:00,375,0.0,0.0
2023-09-24 04:40:00,376,0.0,0.0
2023-09-24 04:40:00,377,0.0,0.0
2023-09-24 04:40:00,378,0.0,0.0
2023-09-24 04:40:00,379,0.0,0.0
2023-09-24 04:40:00,380,0.0,0.0
2023-09-24 04:40:00,381,0.0,0.0
2023-09-24 04:40:00,382,0.0,0.0
2023-09-24 04:40:00,383,0.0,0.0
2023-09-24 04:40:00,384,0.0,0.0
2023-09-24 04:40:00,385,298.0,181.090759
2023-09-24 04:40:00,386,298.0,181.609558
2023-09-24 04:40:00,387,278.0,202.0
2023-09-24 04:40:00,388,297.5,181.395935
2023-09-24 04:40:00,389,297.5,180.83136
2023-09-24 04:40:00,390,278.0,202.0
2023-09-24 04:40:00,419,0.0,0.0
2023-09-24 04:40:00,420,0.0,0.0
2023-09-24 04:40:00,421,0.0,0.0
2023-09-24 04:40:00,422,268.0,180.0
2023-09-24 04:40:00,423,268.0,180.0
2023-09-24 04:40:00,432,299.0,216.0
2023-09-24 04:40:00,433,441.0,254.0
2023-09-24 04:40:00,434,290.5,180.013397
2023-09-24 04:40:00,435,290.5,180.013397
2023-09-24 04:40:00,436,291.0,180.013397
2023-09-24 04:40:00,437,291.0,180.013397
2023-09-24 04:40:00,438,294.0,208.0
2023-09-24 04:40:00,439,295.0,208.0
2023-09-24 04:40:00,440,170.0,120.0
2023-09-24 04:40:00,441,170.0,120.0
2023-09-24 04:40:00,442,177.0,120.0
2023-09-24 04:40:00,443,0.0,0.0
2023-09-24 04:40:00,444,0.0,0.0
2023-09-24 04:40:00,450,0.0,0.0
2023-09-24 04:40:00,451,0.0,0.0
2023-09-24 04:40:00,452,0.0,0.0
2023-09-24 04:40:00,453,0.0,0.0
2023-09-24 04:40:00,459,384.672028,264.399994
2023-09-24 04:40:00,467,12.0,5.000153
2023-09-24 04:40:00,468,12.0,4.000366
2023-09-24 04:40:00,469,5.000153,1.600391
2023-09-24 04:40:00,471,0.0,0.0
2023-09-24 04:40:00,472,209.99176,180.0
2023-09-24 04:40:00,473,105.0,90.0
2023-09-24 04:40:00,474,210.0,180.0
2023-09-24 04:40:00,475,105.0,90.0
2023-09-24 04:40:00,477,0.0,0.0
2023-09-24 04:40:00,478,0.0,0.0
2023-09-24 04:40:00,479,0.0,0.0
2023-09-24 04:40:00,480,0.0,0.0
2023-09-24 04:40:00,481,0.0,0.0
2023-09-24 04:40:00,482,0.0,0.0
2023-09-24 04:40:00,485,0.0,0.0
2023-09-24 04:40:00,486,0.0,0.0
2023-09-24 04:40:00,487,20.5,14.00032
2023-09-24 04:40:00,488,20.5,13.000565
2023-09-24 04:40:00,489,990.0,795.0
2023-09-24 04:40:00,490,0.0,0.0
2023-09-24 04:40:00,491,925.0,791.0
2023-09-24 04:40:00,492,964.0,786.0
2023-09-24 04:40:00,493,986.0,795.0
2023-09-24 04:40:00,494,0.0,0.0
2023-09-24 04:40:00,495,300.0,200.0
2023-09-24 04:40:00,496,0.0,0.0
2023-09-24 04:40:00,497,0.0,0.0
2023-09-24 04:40:00,498,400.0,240.0
2023-09-24 04:40:00,499,371.445862,265.0
2023-09-24 04:40:00,501,302.5,158.003479
2023-09-24 04:40:00,502,290.313354,290.313354
2023-09-24 04:40:00,503,295.0,200.0
2023-09-24 04:40:00,507,0.0,0.0
2023-09-24 04:40:00,508,0.0,0.0
2023-09-24 04:40:00,511,0.0,0.0
2023-09-24 04:40:00,512,0.0,0.0
2023-09-24 04:40:00,513,338.0,150.0
2023-09-24 04:40:00,514,134.0,120.0
2023-09-24 04:40:00,516,0.0,0.0
2023-09-24 04:40:00,521,0.0,0.0
2023-09-24 04:40:00,522,908.0,577.0
2023-09-24 04:40:00,523,0.0,0.0
2023-09-24 04:40:00,524,0.0,0.0
2023-09-24 04:40:00,525,0.0,0.0
2023-09-24 04:40:00,526,259.0,131.0
2023-09-24 04:40:00,527,1357.0,1058.099976
2023-09-24 04:40:00,528,259.0,131.0
2023-09-24 04:40:00,529,0.0,0.0
2023-09-24 04:40:00,530,0.0,0.0
2023-09-24 04:40:00,533,0.0,0.0
2023-09-24 04:40:00,534,0.0,0.0
2023-09-24 04:40:00,535,0.0,0.0
2023-09-24 04:40:00,536,0.0,0.0
2023-09-24 04:40:00,537,0.0,0.0
2023-09-24 04:40:00,538,0.0,0.0
2023-09-24 04:40:00,539,345.0,168.0
2023-09-24 04:40:00,540,166.0,84.0
2023-09-24 04:40:00,541,77.0,50.0
2023-09-24 04:40:00,542,42.0,38.500824
2023-09-24 04:40:00,544,1012.0,795.0
2023-09-24 04:40:00,545,1012.0,795.0
2023-09-24 04:40:00,546,358.5,186.0
2023-09-24 04:40:00,547,358.5,186.0
2023-09-24 04:40:00,548,326.0,254.0
2023-09-24 04:40:00,549,0.0,0.0
2023-09-24 04:40:00,550,0.0,0.0
2023-09-24 04:40:00,554,961.0,755.356323
2023-09-24 04:40:00,555,0.0,0.0
2023-09-24 04:40:00,556,0.0,0.0
2023-09-24 04:40:00,557,0.0,0.0
2023-09-24 04:40:00,558,0.0,0.0
2023-09-24 04:40:00,559,0.0,0.0
2023-09-24 04:40:00,560,0.0,0.0
2023-09-24 04:45:00,1,0.0,0.0
2023-09-24 04:45:00,2,0.0,0.0
2023-09-24 04:45:00,3,0.0,0.0
2023-09-24 04:45:00,4,0.0,0.0
2023-09-24 04:45:00,5,0.0,0.0
2023-09-24 04:45:00,6,437.621094,364.991486
2023-09-24 04:45:00,7,0.0,0.0
2023-09-24 04:45:00,8,0.0,0.0
2023-09-24 04:45:00,9,0.0,0.0
2023-09-24 04:45:00,10,477.045929,364.371613
2023-09-24 04:45:00,11,350.0,200.0
2023-09-24 04:45:00,12,0.0,0.0
2023-09-24 04:45:00,15,522.0,478.192657
2023-09-24 04:45:00,16,0.0,0.0
2023-09-24 04:45:00,17,0.0,0.0
2023-09-24 04:45:00,18,466.0,427.776947
2023-09-24 04:45:00,27,615.0,615.0
2023-09-24 04:45:00,28,612.0,612.0
2023-09-24 04:45:00,29,612.0,612.0
2023-09-24 04:45:00,33,0.0,0.0
2023-09-24 04:45:00,36,983.0,795.0
2023-09-24 04:45:00,37,977.0,795.0
2023-09-24 04:45:00,43,371.177521,267.0
2023-09-24 04:45:00,46,0.0,0.0
2023-09-24 04:45:00,47,0.0,0.0
2023-09-24 04:45:00,48,462.713654,409.872833
2023-09-24 04:45:00,49,0.0,0.0
2023-09-24 04:45:00,50,0.0,0.0
2023-09-24 04:45:00,51,463.0,405.012726
2023-09-24 04:45:00,52,0.0,0.0
2023-09-24 04:45:00,53,0.0,0.0
2023-09-24 04:45:00,54,0.0,0.0
2023-09-24 04:45:00,55,0.0,0.0
2023-09-24 04:45:00,56,0.0,0.0
2023-09-24 04:45:00,57,0.0,0.0
2023-09-24 04:45:00,58,0.0,0.0
2023-09-24 04:45:00,59,0.0,0.0
2023-09-24 04:45:00,60,0.0,0.0
2023-09-24 04:45:00,61,0.0,0.0
2023-09-24 04:45:00,62,0.0,0.0
2023-09-24 04:45:00,63,0.0,0.0
2023-09-24 04:45:00,64,0.0,0.0
2023-09-24 04:45:00,65,453.638214,387.208893
2023-09-24 04:45:00,66,0.0,0.0
2023-09-24 04:45:00,67,0.0,0.0
2023-09-24 04:45:00,68,0.0,0.0
2023-09-24 04:45:00,69,0.0,0.0
2023-09-24 04:45:00,70,930.0,850.756836
2023-09-24 04:45:00,71,44.0,25.002136
2023-09-24 04:45:00,72,44.0,25.002136
2023-09-24 04:45:00,73,0.0,0.0
2023-09-24 04:45:00,74,0.0,0.0
2023-09-24 04:45:00,75,0.0,0.0
2023-09-24 04:45:00,76,0.0,0.0
2023-09-24 04:45:00,77,0.0,0.0
2023-09-24 04:45:00,78,0.0,0.0
2023-09-24 04:45:00,79,0.0,0.0
2023-09-24 04:45:00,80,0.0,0.0
2023-09-24 04:45:00,83,450.564667,399.62677
2023-09-24 04:45:00,84,0.0,0.0
2023-09-24 04:45:00,85,0.0,0.0
2023-09-24 04:45:00,86,0.0,0.0
2023-09-24 04:45:00,87,0.0,0.0
2023-09-24 04:45:00,88,380.0,329.757294
2023-09-24 04:45:00,89,455.993927,372.534088
2023-09-24 04:45:00,90,0.0,0.0
2023-09-24 04:45:00,91,0.0,0.0
2023-09-24 04:45:00,92,947.077881,773.299622
2023-09-24 04:45:00,95,0.0,0.0
2023-09-24 04:45:00,96,0.0,0.0
2023-09-24 04:45:00,97,0.0,0.0
2023-09-24 04:45:00,98,0.0,0.0
2023-09-24 04:45:00,99,0.0,0.0
2023-09-24 04:45:00,100,0.0,0.0
2023-09-24 04:45:00,101,0.0,0.0
2023-09-24 04:45:00,102,0.0,0.0
2023-09-24 04:45:00,103,0.0,0.0
2023-09-24 04:45:00,104,0.0,0.0
2023-09-24 04:45:00,105,0.0,0.0
2023-09-24 04:45:00,106,0.0,0.0
2023-09-24 04:45:00,107,0.0,0.0
2023-09-24 04:45:00,108,0.0,0.0
2023-09-24 04:45:00,112,0.0,0.0
2023-09-24 04:45:00,113,0.0,0.0
2023-09-24 04:45:00,114,0.0,0.0
2023-09-24 04:45:00,115,921.0,766.141052
2023-09-24 04:45:00,116,0.0,0.0
2023-09-24 04:45:00,117,109.998779,60.000153
2023-09-24 04:45:00,118,109.998779,60.000153
2023-09-24 04:45:00,119,109.998779,60.000153
2023-09-24 04:45:00,120,109.998779,60.000153
2023-09-24 04:45:00,126,11.0,8.0
2023-09-24 04:45:00,127,11.0,8.0
2023-09-24 04:45:00,128,996.0,750.0
2023-09-24 04:45:00,129,993.0,750.0
2023-09-24 04:45:00,130,0.0,0.0
2023-09-24 04:45:00,131,986.0,718.0
2023-09-24 04:45:00,132,941.0,758.0
2023-09-24 04:45:00,133,0.0,0.0
2023-09-24 04:45:00,134,281.985657,275.245178
2023-09-24 04:45:00,135,0.0,0.0
2023-09-24 04:45:00,136,0.0,0.0
2023-09-24 04:45:00,137,0.0,0.0
2023-09-24 04:45:00,138,0.0,0.0
2023-09-24 04:45:00,139,297.0,206.0
2023-09-24 04:45:00,140,297.0,206.0
2023-09-24 04:45:00,141,272.0,190.0
2023-09-24 04:45:00,142,175.0,88.0
2023-09-24 04:45:00,143,175.0,88.907463
2023-09-24 04:45:00,144,174.0,104.0
2023-09-24 04:45:00,145,172.5,88.436272
2023-09-24 04:45:00,146,172.5,88.436272
2023-09-24 04:45:00,147,170.0,104.0
2023-09-24 04:45:00,150,0.0,0.0
2023-09-24 04:45:00,151,0.0,0.0
2023-09-24 04:45:00,152,0.0,0.0
2023-09-24 04:45:00,153,0.0,0.0
2023-09-24 04:45:00,154,246.0,134.0
2023-09-24 04:45:00,155,122.0,67.0
2023-09-24 04:45:00,156,0.0,0.0
2023-09-24 04:45:00,158,0.0,0.0
2023-09-24 04:45:00,159,997.0,795.0
2023-09-24 04:45:00,160,996.0,795.0
2023-09-24 04:45:00,161,0.0,0.0
2023-09-24 04:45:00,162,300.0,220.0
2023-09-24 04:45:00,166,0.0,0.0
2023-09-24 04:45:00,167,0.0,0.0
2023-09-24 04:45:00,168,0.0,0.0
2023-09-24 04:45:00,169,0.0,0.0
2023-09-24 04:45:00,170,0.0,0.0
2023-09-24 04:45:00,171,0.0,0.0
2023-09-24 04:45:00,172,149.0,90.400421
2023-09-24 04:45:00,173,0.0,0.0
2023-09-24 04:45:00,174,45.200211,45.200211
2023-09-24 04:45:00,175,0.0,0.0
2023-09-24 04:45:00,176,286.294098,153.710236
2023-09-24 04:45:00,177,157.0,106.0
2023-09-24 04:45:00,178,0.0,0.0
2023-09-24 04:45:00,179,0.0,0.0
2023-09-24 04:45:00,180,0.0,0.0
2023-09-24 04:45:00,181,0.0,0.0
2023-09-24 04:45:00,182,0.0,0.0
2023-09-24 04:45:00,183,0.0,0.0
2023-09-24 04:45:00,184,0.0,0.0
2023-09-24 04:45:00,185,0.0,0.0
2023-09-24 04:45:00,186,0.0,0.0
2023-09-24 04:45:00,187,160.0,115.997803
2023-09-24 04:45:00,188,160.0,115.997803
2023-09-24 04:45:00,189,185.0,120.0
2023-09-24 04:45:00,190,993.0,795.0
2023-09-24 04:45:00,191,993.0,795.0
2023-09-24 04:45:00,193,0.0,0.0
2023-09-24 04:45:00,194,11.850372,10.0
2023-09-24 04:45:00,195,0.0,0.0
2023-09-24 04:45:00,196,0.0,0.0
2023-09-24 04:45:00,197,0.0,0.0
2023-09-24 04:45:00,198,200.0,120.0
2023-09-24 04:45:00,200,0.0,0.0
2023-09-24 04:45:00,207,0.0,0.0
2023-09-24 04:45:00,208,0.0,0.0
2023-09-24 04:45:00,209,0.0,0.0
2023-09-24 04:45:00,210,0.0,0.0
2023-09-24 04:45:00,211,0.0,0.0
2023-09-24 04:45:00,212,0.0,0.0
2023-09-24 04:45:00,213,0.0,0.0
2023-09-24 04:45:00,214,0.0,0.0
2023-09-24 04:45:00,215,0.0,0.0
2023-09-24 04:45:00,216,0.0,0.0
2023-09-24 04:45:00,217,23.5,20.99826
2023-09-24 04:45:00,218,23.5,20.99826
2023-09-24 04:45:00,219,23.5,20.99826
2023-09-24 04:45:00,220,23.5,20.99826
2023-09-24 04:45:00,231,0.0,0.0
2023-09-24 04:45:00,232,0.0,0.0
2023-09-24 04:45:00,233,0.0,0.0
2023-09-24 04:45:00,234,0.0,0.0
2023-09-24 04:45:00,237,0.0,0.0
2023-09-24 04:45:00,238,0.0,0.0
2023-09-24 04:45:00,240,294.0,200.0
2023-09-24 04:45:00,241,145.0,100.0
2023-09-24 04:45:00,242,0.0,0.0
2023-09-24 04:45:00,243,0.0,0.0
2023-09-24 04:45:00,244,0.0,0.0
2023-09-24 04:45:00,247,0.0,0.0
2023-09-24 04:45:00,248,0.0,0.0
2023-09-24 04:45:00,249,0.0,0.0
2023-09-24 04:45:00,250,168.5,99.242554
2023-09-24 04:45:00,251,168.5,99.553833
2023-09-24 04:45:00,252,180.0,130.0
2023-09-24 04:45:00,253,0.0,0.0
2023-09-24 04:45:00,254,0.0,0.0
2023-09-24 04:45:00,255,262.0,167.0
2023-09-24 04:45:00,256,262.0,167.0
2023-09-24 04:45:00,257,270.0,216.0
2023-09-24 04:45:00,258,261.5,162.007477
2023-09-24 04:45:00,259,261.5,162.007477
2023-09-24 04:45:00,260,249.0,208.0
2023-09-24 04:45:00,264,10.000229,5.000229
2023-09-24 04:45:00,265,10.000229,5.000229
2023-09-24 04:45:00,266,300.0,230.0
2023-09-24 04:45:00,267,0.0,0.0
2023-09-24 04:45:00,268,0.0,0.0
2023-09-24 04:45:00,269,0.0,0.0
2023-09-24 04:45:00,270,0.0,0.0
2023-09-24 04:45:00,271,0.0,0.0
2023-09-24 04:45:00,272,0.0,0.0
2023-09-24 04:45:00,273,0.0,0.0
2023-09-24 04:45:00,274,0.0,0.0
2023-09-24 04:45:00,275,0.0,0.0
2023-09-24 04:45:00,276,0.0,0.0
2023-09-24 04:45:00,277,0.0,0.0
2023-09-24 04:45:00,278,0.0,0.0
2023-09-24 04:45:00,279,0.0,0.0
2023-09-24 04:45:00,280,0.0,0.0
2023-09-24 04:45:00,281,0.0,0.0
2023-09-24 04:45:00,282,0.0,0.0
2023-09-24 04:45:00,283,0.0,0.0
2023-09-24 04:45:00,284,0.0,0.0
2023-09-24 04:45:00,285,0.0,0.0
2023-09-24 04:45:00,286,0.0,0.0
2023-09-24 04:45:00,287,0.0,0.0
2023-09-24 04:45:00,288,0.0,0.0
2023-09-24 04:45:00,289,0.0,0.0
2023-09-24 04:45:00,290,0.0,0.0
2023-09-24 04:45:00,291,0.0,0.0
2023-09-24 04:45:00,292,0.0,0.0
2023-09-24 04:45:00,293,0.0,0.0
2023-09-24 04:45:00,294,0.0,0.0
2023-09-24 04:45:00,299,0.0,0.0
2023-09-24 04:45:00,300,0.0,0.0
2023-09-24 04:45:00,301,0.0,0.0
2023-09-24 04:45:00,302,0.0,0.0
2023-09-24 04:45:00,303,0.0,0.0
2023-09-24 04:45:00,304,0.0,0.0
2023-09-24 04:45:00,305,329.645691,215.001404
2023-09-24 04:45:00,306,0.0,0.0
2023-09-24 04:45:00,307,379.0,200.004578
2023-09-24 04:45:00,308,0.0,0.0
2023-09-24 04:45:00,309,0.0,0.0
2023-09-24 04:45:00,310,0.0,0.0
2023-09-24 04:45:00,311,0.0,0.0
2023-09-24 04:45:00,312,0.0,0.0
2023-09-24 04:45:00,313,0.0,0.0
2023-09-24 04:45:00,314,0.0,0.0
2023-09-24 04:45:00,315,0.0,0.0
2023-09-24 04:45:00,316,0.0,0.0
2023-09-24 04:45:00,317,0.0,0.0
2023-09-24 04:45:00,318,0.0,0.0
2023-09-24 04:45:00,319,0.0,0.0
2023-09-24 04:45:00,320,0.0,0.0
2023-09-24 04:45:00,321,0.0,0.0
2023-09-24 04:45:00,322,0.0,0.0
2023-09-24 04:45:00,323,165.5,122.0
2023-09-24 04:45:00,324,165.5,122.0
2023-09-24 04:45:00,325,169.0,136.0
2023-09-24 04:45:00,326,0.0,0.0
2023-09-24 04:45:00,327,0.0,0.0
2023-09-24 04:45:00,328,0.0,0.0
2023-09-24 04:45:00,329,0.0,0.0
2023-09-24 04:45:00,330,0.0,0.0
2023-09-24 04:45:00,331,816.0,655.282166
2023-09-24 04:45:00,332,0.0,0.0
2023-09-24 04:45:00,333,0.0,0.0
2023-09-24 04:45:00,334,0.0,0.0
2023-09-24 04:45:00,335,0.0,0.0
2023-09-24 04:45:00,336,0.0,0.0
2023-09-24 04:45:00,337,0.0,0.0
2023-09-24 04:45:00,338,0.0,0.0
2023-09-24 04:45:00,339,0.0,0.0
2023-09-24 04:45:00,340,818.0,674.842773
2023-09-24 04:45:00,341,0.0,0.0
2023-09-24 04:45:00,342,166.0,135.0
2023-09-24 04:45:00,343,167.0,135.0
2023-09-24 04:45:00,344,0.0,0.0
2023-09-24 04:45:00,345,0.0,0.0
2023-09-24 04:45:00,346,114.0,80.0
2023-09-24 04:45:00,347,188.0,163.0
2023-09-24 04:45:00,348,0.0,0.0
2023-09-24 04:45:00,349,0.0,0.0
2023-09-24 04:45:00,350,0.0,0.0
2023-09-24 04:45:00,351,0.0,0.0
2023-09-24 04:45:00,352,0.0,0.0
2023-09-24 04:45:00,353,0.0,0.0
2023-09-24 04:45:00,354,0.0,0.0
2023-09-24 04:45:00,355,250.0,140.0
2023-09-24 04:45:00,356,0.0,0.0
2023-09-24 04:45:00,357,0.0,0.0
2023-09-24 04:45:00,358,0.0,0.0
2023-09-24 04:45:00,359,0.0,0.0
2023-09-24 04:45:00,360,0.0,0.0
2023-09-24 04:45:00,361,0.0,0.0
2023-09-24 04:45:00,362,0.0,0.0
2023-09-24 04:45:00,363,0.0,0.0
2023-09-24 04:45:00,366,0.0,0.0
2023-09-24 04:45:00,367,549.0,479.897339
2023-09-24 04:45:00,368,0.0,0.0
2023-09-24 04:45:00,369,0.0,0.0
2023-09-24 04:45:00,370,0.0,0.0
2023-09-24 04:45:00,371,0.0,0.0
2023-09-24 04:45:00,372,0.0,0.0
2023-09-24 04:45:00,373,0.0,0.0
2023-09-24 04:45:00,374,0.0,0.0
2023-09-24 04:45:00,375,0.0,0.0
2023-09-24 04:45:00,376,0.0,0.0
2023-09-24 04:45:00,377,0.0,0.0
2023-09-24 04:45:00,378,0.0,0.0
2023-09-24 04:45:00,379,0.0,0.0
2023-09-24 04:45:00,380,0.0,0.0
2023-09-24 04:45:00,381,0.0,0.0
2023-09-24 04:45:00,382,0.0,0.0
2023-09-24 04:45:00,383,0.0,0.0
2023-09-24 04:45:00,384,0.0,0.0
2023-09-24 04:45:00,385,298.0,181.121277
2023-09-24 04:45:00,386,298.0,181.563782
2023-09-24 04:45:00,387,278.0,202.0
2023-09-24 04:45:00,388,297.5,181.395935
2023-09-24 04:45:00,389,297.5,180.83136
2023-09-24 04:45:00,390,278.0,202.0
2023-09-24 04:45:00,419,0.0,0.0
2023-09-24 04:45:00,420,0.0,0.0
2023-09-24 04:45:00,421,0.0,0.0
2023-09-24 04:45:00,422,268.0,180.0
2023-09-24 04:45:00,423,268.0,180.0
2023-09-24 04:45:00,432,299.0,216.0
2023-09-24 04:45:00,433,441.0,254.0
2023-09-24 04:45:00,434,290.5,180.013397
2023-09-24 04:45:00,435,290.5,180.013397
2023-09-24 04:45:00,436,291.0,180.013397
2023-09-24 04:45:00,437,291.0,180.013397
2023-09-24 04:45:00,438,294.0,208.0
2023-09-24 04:45:00,439,295.0,208.0
2023-09-24 04:45:00,440,170.0,120.0
2023-09-24 04:45:00,441,170.0,120.0
2023-09-24 04:45:00,442,177.0,120.0
2023-09-24 04:45:00,443,0.0,0.0
2023-09-24 04:45:00,444,0.0,0.0
2023-09-24 04:45:00,450,0.0,0.0
2023-09-24 04:45:00,451,0.0,0.0
2023-09-24 04:45:00,452,0.0,0.0
2023-09-24 04:45:00,453,0.0,0.0
2023-09-24 04:45:00,459,383.214691,264.399994
2023-09-24 04:45:00,467,12.0,5.000153
2023-09-24 04:45:00,468,12.0,4.000366
2023-09-24 04:45:00,469,5.000153,1.600391
2023-09-24 04:45:00,471,0.0,0.0
2023-09-24 04:45:00,472,209.99176,180.0
2023-09-24 04:45:00,473,105.0,90.0
2023-09-24 04:45:00,474,210.0,180.0
2023-09-24 04:45:00,475,105.0,90.0
2023-09-24 04:45:00,477,0.0,0.0
2023-09-24 04:45:00,478,0.0,0.0
2023-09-24 04:45:00,479,0.0,0.0
2023-09-24 04:45:00,480,0.0,0.0
2023-09-24 04:45:00,481,0.0,0.0
2023-09-24 04:45:00,482,0.0,0.0
2023-09-24 04:45:00,485,0.0,0.0
2023-09-24 04:45:00,486,0.0,0.0
2023-09-24 04:45:00,487,20.5,14.00032
2023-09-24 04:45:00,488,20.5,13.000565
2023-09-24 04:45:00,489,990.0,795.0
2023-09-24 04:45:00,490,0.0,0.0
2023-09-24 04:45:00,491,925.0,791.0
2023-09-24 04:45:00,492,964.0,786.0
2023-09-24 04:45:00,493,986.0,795.0
2023-09-24 04:45:00,494,0.0,0.0
2023-09-24 04:45:00,495,300.0,200.0
2023-09-24 04:45:00,496,0.0,0.0
2023-09-24 04:45:00,497,0.0,0.0
2023-09-24 04:45:00,498,400.0,240.0
2023-09-24 04:45:00,499,370.964111,265.0
2023-09-24 04:45:00,501,302.5,158.003479
2023-09-24 04:45:00,502,284.316528,284.316528
2023-09-24 04:45:00,503,295.0,200.0
2023-09-24 04:45:00,507,0.0,0.0
2023-09-24 04:45:00,508,0.0,0.0
2023-09-24 04:45:00,511,0.0,0.0
2023-09-24 04:45:00,512,0.0,0.0
2023-09-24 04:45:00,513,338.0,150.0
2023-09-24 04:45:00,514,134.0,120.0
2023-09-24 04:45:00,516,0.0,0.0
2023-09-24 04:45:00,521,0.0,0.0
2023-09-24 04:45:00,522,908.0,577.0
2023-09-24 04:45:00,523,0.0,0.0
2023-09-24 04:45:00,524,0.0,0.0
2023-09-24 04:45:00,525,0.0,0.0
2023-09-24 04:45:00,526,259.0,131.0
2023-09-24 04:45:00,527,1357.0,1058.099976
2023-09-24 04:45:00,528,259.0,131.0
2023-09-24 04:45:00,529,0.0,0.0
2023-09-24 04:45:00,530,0.0,0.0
2023-09-24 04:45:00,533,0.0,0.0
2023-09-24 04:45:00,534,0.0,0.0
2023-09-24 04:45:00,535,0.0,0.0
2023-09-24 04:45:00,536,0.0,0.0
2023-09-24 04:45:00,537,0.0,0.0
2023-09-24 04:45:00,538,0.0,0.0
2023-09-24 04:45:00,539,345.0,168.0
2023-09-24 04:45:00,540,166.0,84.0
2023-09-24 04:45:00,541,77.0,50.0
2023-09-24 04:45:00,542,42.0,38.500824
2023-09-24 04:45:00,544,1012.0,795.0
2023-09-24 04:45:00,545,1012.0,795.0
2023-09-24 04:45:00,546,358.5,186.0
2023-09-24 04:45:00,547,358.5,186.0
2023-09-24 04:45:00,548,326.0,254.0
2023-09-24 04:45:00,549,0.0,0.0
2023-09-24 04:45:00,550,0.0,0.0
2023-09-24 04:45:00,554,961.0,753.847534
2023-09-24 04:45:00,555,0.0,0.0
2023-09-24 04:45:00,556,0.0,0.0
2023-09-24 04:45:00,557,0.0,0.0
2023-09-24 04:45:00,558,0.0,0.0
2023-09-24 04:45:00,559,0.0,0.0
2023-09-24 04:45:00,560,0.0,0.0
2023-09-24 04:50:00,1,0.0,0.0
2023-09-24 04:50:00,2,0.0,0.0
2023-09-24 04:50:00,3,0.0,0.0
2023-09-24 04:50:00,4,0.0,0.0
2023-09-24 04:50:00,5,0.0,0.0
2023-09-24 04:50:00,6,450.599182,364.991486
2023-09-24 04:50:00,7,0.0,0.0
2023-09-24 04:50:00,8,0.0,0.0
2023-09-24 04:50:00,9,0.0,0.0
2023-09-24 04:50:00,10,476.996368,364.371613
2023-09-24 04:50:00,11,350.0,200.0
2023-09-24 04:50:00,12,0.0,0.0
2023-09-24 04:50:00,15,522.0,477.007294
2023-09-24 04:50:00,16,0.0,0.0
2023-09-24 04:50:00,17,0.0,0.0
2023-09-24 04:50:00,18,466.0,429.73642
2023-09-24 04:50:00,27,615.0,615.0
2023-09-24 04:50:00,28,612.0,612.0
2023-09-24 04:50:00,29,612.0,612.0
2023-09-24 04:50:00,33,0.0,0.0
2023-09-24 04:50:00,36,983.0,795.0
2023-09-24 04:50:00,37,977.0,795.0
2023-09-24 04:50:00,43,371.214966,267.0
2023-09-24 04:50:00,46,0.0,0.0
2023-09-24 04:50:00,47,0.0,0.0
2023-09-24 04:50:00,48,462.713654,410.591827
2023-09-24 04:50:00,49,0.0,0.0
2023-09-24 04:50:00,50,0.0,0.0
2023-09-24 04:50:00,51,463.0,405.012726
2023-09-24 04:50:00,52,0.0,0.0
2023-09-24 04:50:00,53,0.0,0.0
2023-09-24 04:50:00,54,0.0,0.0
2023-09-24 04:50:00,55,0.0,0.0
2023-09-24 04:50:00,56,0.0,0.0
2023-09-24 04:50:00,57,0.0,0.0
2023-09-24 04:50:00,58,0.0,0.0
2023-09-24 04:50:00,59,0.0,0.0
2023-09-24 04:50:00,60,0.0,0.0
2023-09-24 04:50:00,61,0.0,0.0
2023-09-24 04:50:00,62,0.0,0.0
2023-09-24 04:50:00,63,0.0,0.0
2023-09-24 04:50:00,64,0.0,0.0
2023-09-24 04:50:00,65,453.638214,387.208893
2023-09-24 04:50:00,66,0.0,0.0
2023-09-24 04:50:00,67,0.0,0.0
2023-09-24 04:50:00,68,0.0,0.0
2023-09-24 04:50:00,69,0.0,0.0
2023-09-24 04:50:00,70,930.0,850.928467
2023-09-24 04:50:00,71,44.0,25.002136
2023-09-24 04:50:00,72,44.0,25.002136
2023-09-24 04:50:00,73,0.0,0.0
2023-09-24 04:50:00,74,0.0,0.0
2023-09-24 04:50:00,75,0.0,0.0
2023-09-24 04:50:00,76,0.0,0.0
2023-09-24 04:50:00,77,0.0,0.0
2023-09-24 04:50:00,78,0.0,0.0
2023-09-24 04:50:00,79,0.0,0.0
2023-09-24 04:50:00,80,0.0,0.0
2023-09-24 04:50:00,83,450.564667,396.859558
2023-09-24 04:50:00,84,0.0,0.0
2023-09-24 04:50:00,85,0.0,0.0
2023-09-24 04:50:00,86,0.0,0.0
2023-09-24 04:50:00,87,0.0,0.0
2023-09-24 04:50:00,88,379.752655,329.757294
2023-09-24 04:50:00,89,455.993927,372.55365
2023-09-24 04:50:00,90,0.0,0.0
2023-09-24 04:50:00,91,0.0,0.0
2023-09-24 04:50:00,92,947.169434,769.333252
2023-09-24 04:50:00,95,0.0,0.0
2023-09-24 04:50:00,96,0.0,0.0
2023-09-24 04:50:00,97,0.0,0.0
2023-09-24 04:50:00,98,0.0,0.0
2023-09-24 04:50:00,99,0.0,0.0
2023-09-24 04:50:00,100,0.0,0.0
2023-09-24 04:50:00,101,0.0,0.0
2023-09-24 04:50:00,102,0.0,0.0
2023-09-24 04:50:00,103,0.0,0.0
2023-09-24 04:50:00,104,0.0,0.0
2023-09-24 04:50:00,105,0.0,0.0
2023-09-24 04:50:00,106,0.0,0.0
2023-09-24 04:50:00,107,0.0,0.0
2023-09-24 04:50:00,108,0.0,0.0
2023-09-24 04:50:00,112,0.0,0.0
2023-09-24 04:50:00,113,0.0,0.0
2023-09-24 04:50:00,114,0.0,0.0
2023-09-24 04:50:00,115,921.0,759.769104
2023-09-24 04:50:00,116,0.0,0.0
2023-09-24 04:50:00,117,109.998779,60.000153
2023-09-24 04:50:00,118,109.998779,60.000153
2023-09-24 04:50:00,119,109.998779,60.000153
2023-09-24 04:50:00,120,109.998779,60.000153
2023-09-24 04:50:00,126,11.0,8.0
2023-09-24 04:50:00,127,11.0,8.0
2023-09-24 04:50:00,128,996.0,750.0
2023-09-24 04:50:00,129,993.0,750.0
2023-09-24 04:50:00,130,0.0,0.0
2023-09-24 04:50:00,131,986.0,718.0
2023-09-24 04:50:00,132,941.0,758.0
2023-09-24 04:50:00,133,0.0,0.0
2023-09-24 04:50:00,134,279.224487,269.224487
2023-09-24 04:50:00,135,0.0,0.0
2023-09-24 04:50:00,136,0.0,0.0
2023-09-24 04:50:00,137,0.0,0.0
2023-09-24 04:50:00,138,0.0,0.0
2023-09-24 04:50:00,139,297.0,206.0
2023-09-24 04:50:00,140,297.0,206.0
2023-09-24 04:50:00,141,272.0,190.0
2023-09-24 04:50:00,142,175.0,88.0
2023-09-24 04:50:00,143,175.0,89.143059
2023-09-24 04:50:00,144,174.0,104.0
2023-09-24 04:50:00,145,172.5,88.436272
2023-09-24 04:50:00,146,172.5,88.436272
2023-09-24 04:50:00,147,170.0,104.0
2023-09-24 04:50:00,150,0.0,0.0
2023-09-24 04:50:00,151,0.0,0.0
2023-09-24 04:50:00,152,0.0,0.0
2023-09-24 04:50:00,153,0.0,0.0
2023-09-24 04:50:00,154,246.0,134.0
2023-09-24 04:50:00,155,122.0,67.0
2023-09-24 04:50:00,156,0.0,0.0
2023-09-24 04:50:00,158,0.0,0.0
2023-09-24 04:50:00,159,997.0,795.0
2023-09-24 04:50:00,160,996.0,795.0
2023-09-24 04:50:00,161,0.0,0.0
2023-09-24 04:50:00,162,300.0,220.0
2023-09-24 04:50:00,166,0.0,0.0
2023-09-24 04:50:00,167,0.0,0.0
2023-09-24 04:50:00,168,0.0,0.0
2023-09-24 04:50:00,169,0.0,0.0
2023-09-24 04:50:00,170,0.0,0.0
2023-09-24 04:50:00,171,0.0,0.0
2023-09-24 04:50:00,172,149.0,90.400421
2023-09-24 04:50:00,173,0.0,0.0
2023-09-24 04:50:00,174,45.200211,45.200211
2023-09-24 04:50:00,175,0.0,0.0
2023-09-24 04:50:00,176,286.294098,153.996368
2023-09-24 04:50:00,177,157.0,106.0
2023-09-24 04:50:00,178,0.0,0.0
2023-09-24 04:50:00,179,0.0,0.0
2023-09-24 04:50:00,180,0.0,0.0
2023-09-24 04:50:00,181,0.0,0.0
2023-09-24 04:50:00,182,0.0,0.0
2023-09-24 04:50:00,183,0.0,0.0
2023-09-24 04:50:00,184,0.0,0.0
2023-09-24 04:50:00,185,0.0,0.0
2023-09-24 04:50:00,186,0.0,0.0
2023-09-24 04:50:00,187,160.0,115.997803
2023-09-24 04:50:00,188,160.0,115.997803
2023-09-24 04:50:00,189,185.0,120.0
2023-09-24 04:50:00,190,993.0,795.0
2023-09-24 04:50:00,191,993.0,795.0
2023-09-24 04:50:00,193,0.0,0.0
2023-09-24 04:50:00,194,11.850372,10.0
2023-09-24 04:50:00,195,0.0,0.0
2023-09-24 04:50:00,196,0.0,0.0
2023-09-24 04:50:00,197,0.0,0.0
2023-09-24 04:50:00,198,200.0,120.0
2023-09-24 04:50:00,200,0.0,0.0
2023-09-24 04:50:00,207,0.0,0.0
2023-09-24 04:50:00,208,0.0,0.0
2023-09-24 04:50:00,209,0.0,0.0
2023-09-24 04:50:00,210,0.0,0.0
2023-09-24 04:50:00,211,0.0,0.0
2023-09-24 04:50:00,212,0.0,0.0
2023-09-24 04:50:00,213,0.0,0.0
2023-09-24 04:50:00,214,0.0,0.0
2023-09-24 04:50:00,215,0.0,0.0
2023-09-24 04:50:00,216,0.0,0.0
2023-09-24 04:50:00,217,23.5,20.99826
2023-09-24 04:50:00,218,23.5,20.99826
2023-09-24 04:50:00,219,23.5,20.99826
2023-09-24 04:50:00,220,23.5,20.99826
2023-09-24 04:50:00,231,0.0,0.0
2023-09-24 04:50:00,232,0.0,0.0
2023-09-24 04:50:00,233,0.0,0.0
2023-09-24 04:50:00,234,0.0,0.0
2023-09-24 04:50:00,237,0.0,0.0
2023-09-24 04:50:00,238,0.0,0.0
2023-09-24 04:50:00,240,294.0,200.0
2023-09-24 04:50:00,241,145.0,100.0
2023-09-24 04:50:00,242,0.0,0.0
2023-09-24 04:50:00,243,0.0,0.0
2023-09-24 04:50:00,244,0.0,0.0
2023-09-24 04:50:00,247,0.0,0.0
2023-09-24 04:50:00,248,0.0,0.0
2023-09-24 04:50:00,249,0.0,0.0
2023-09-24 04:50:00,250,168.5,99.334106
2023-09-24 04:50:00,251,168.5,99.553833
2023-09-24 04:50:00,252,180.0,130.0
2023-09-24 04:50:00,253,0.0,0.0
2023-09-24 04:50:00,254,0.0,0.0
2023-09-24 04:50:00,255,262.0,167.0
2023-09-24 04:50:00,256,262.0,167.0
2023-09-24 04:50:00,257,270.0,216.0
2023-09-24 04:50:00,258,261.5,162.007477
2023-09-24 04:50:00,259,261.5,162.007477
2023-09-24 04:50:00,260,249.0,208.0
2023-09-24 04:50:00,264,10.000229,5.000229
2023-09-24 04:50:00,265,10.000229,5.000229
2023-09-24 04:50:00,266,300.0,230.0
2023-09-24 04:50:00,267,0.0,0.0
2023-09-24 04:50:00,268,0.0,0.0
2023-09-24 04:50:00,269,0.0,0.0
2023-09-24 04:50:00,270,0.0,0.0
2023-09-24 04:50:00,271,0.0,0.0
2023-09-24 04:50:00,272,0.0,0.0
2023-09-24 04:50:00,273,0.0,0.0
2023-09-24 04:50:00,274,0.0,0.0
2023-09-24 04:50:00,275,0.0,0.0
2023-09-24 04:50:00,276,0.0,0.0
2023-09-24 04:50:00,277,0.0,0.0
2023-09-24 04:50:00,278,0.0,0.0
2023-09-24 04:50:00,279,0.0,0.0
2023-09-24 04:50:00,280,0.0,0.0
2023-09-24 04:50:00,281,0.0,0.0
2023-09-24 04:50:00,282,0.0,0.0
2023-09-24 04:50:00,283,0.0,0.0
2023-09-24 04:50:00,284,0.0,0.0
2023-09-24 04:50:00,285,0.0,0.0
2023-09-24 04:50:00,286,0.0,0.0
2023-09-24 04:50:00,287,0.0,0.0
2023-09-24 04:50:00,288,0.0,0.0
2023-09-24 04:50:00,289,0.0,0.0
2023-09-24 04:50:00,290,0.0,0.0
2023-09-24 04:50:00,291,0.0,0.0
2023-09-24 04:50:00,292,0.0,0.0
2023-09-24 04:50:00,293,0.0,0.0
2023-09-24 04:50:00,294,0.0,0.0
2023-09-24 04:50:00,299,0.0,0.0
2023-09-24 04:50:00,300,0.0,0.0
2023-09-24 04:50:00,301,0.0,0.0
2023-09-24 04:50:00,302,0.0,0.0
2023-09-24 04:50:00,303,0.0,0.0
2023-09-24 04:50:00,304,0.0,0.0
2023-09-24 04:50:00,305,320.026367,215.001404
2023-09-24 04:50:00,306,0.0,0.0
2023-09-24 04:50:00,307,379.0,200.004578
2023-09-24 04:50:00,308,0.0,0.0
2023-09-24 04:50:00,309,0.0,0.0
2023-09-24 04:50:00,310,0.0,0.0
2023-09-24 04:50:00,311,0.0,0.0
2023-09-24 04:50:00,312,0.0,0.0
2023-09-24 04:50:00,313,0.0,0.0
2023-09-24 04:50:00,314,0.0,0.0
2023-09-24 04:50:00,315,0.0,0.0
2023-09-24 04:50:00,316,0.0,0.0
2023-09-24 04:50:00,317,0.0,0.0
2023-09-24 04:50:00,318,0.0,0.0
2023-09-24 04:50:00,319,0.0,0.0
2023-09-24 04:50:00,320,0.0,0.0
2023-09-24 04:50:00,321,0.0,0.0
2023-09-24 04:50:00,322,0.0,0.0
2023-09-24 04:50:00,323,165.5,122.0
2023-09-24 04:50:00,324,165.5,122.0
2023-09-24 04:50:00,325,169.0,136.0
2023-09-24 04:50:00,326,0.0,0.0
2023-09-24 04:50:00,327,0.0,0.0
2023-09-24 04:50:00,328,0.0,0.0
2023-09-24 04:50:00,329,0.0,0.0
2023-09-24 04:50:00,330,0.0,0.0
2023-09-24 04:50:00,331,816.0,652.348816
2023-09-24 04:50:00,332,0.0,0.0
2023-09-24 04:50:00,333,0.0,0.0
2023-09-24 04:50:00,334,0.0,0.0
2023-09-24 04:50:00,335,0.0,0.0
2023-09-24 04:50:00,336,0.0,0.0
2023-09-24 04:50:00,337,0.0,0.0
2023-09-24 04:50:00,338,0.0,0.0
2023-09-24 04:50:00,339,0.0,0.0
2023-09-24 04:50:00,340,818.0,674.80127
2023-09-24 04:50:00,341,0.0,0.0
2023-09-24 04:50:00,342,166.0,135.0
2023-09-24 04:50:00,343,167.0,135.0
2023-09-24 04:50:00,344,0.0,0.0
2023-09-24 04:50:00,345,0.0,0.0
2023-09-24 04:50:00,346,114.0,80.0
2023-09-24 04:50:00,347,188.0,163.0
2023-09-24 04:50:00,348,0.0,0.0
2023-09-24 04:50:00,349,0.0,0.0
2023-09-24 04:50:00,350,0.0,0.0
2023-09-24 04:50:00,351,0.0,0.0
2023-09-24 04:50:00,352,0.0,0.0
2023-09-24 04:50:00,353,0.0,0.0
2023-09-24 04:50:00,354,0.0,0.0
2023-09-24 04:50:00,355,250.0,140.0
2023-09-24 04:50:00,356,0.0,0.0
2023-09-24 04:50:00,357,0.0,0.0
2023-09-24 04:50:00,358,0.0,0.0
2023-09-24 04:50:00,359,0.0,0.0
2023-09-24 04:50:00,360,0.0,0.0
2023-09-24 04:50:00,361,0.0,0.0
2023-09-24 04:50:00,362,0.0,0.0
2023-09-24 04:50:00,363,0.0,0.0
2023-09-24 04:50:00,366,0.0,0.0
2023-09-24 04:50:00,367,549.0,479.897339
2023-09-24 04:50:00,368,0.0,0.0
2023-09-24 04:50:00,369,0.0,0.0
2023-09-24 04:50:00,370,0.0,0.0
2023-09-24 04:50:00,371,0.0,0.0
2023-09-24 04:50:00,372,0.0,0.0
2023-09-24 04:50:00,373,0.0,0.0
2023-09-24 04:50:00,374,0.0,0.0
2023-09-24 04:50:00,375,0.0,0.0
2023-09-24 04:50:00,376,0.0,0.0
2023-09-24 04:50:00,377,0.0,0.0
2023-09-24 04:50:00,378,0.0,0.0
2023-09-24 04:50:00,379,0.0,0.0
2023-09-24 04:50:00,380,0.0,0.0
2023-09-24 04:50:00,381,0.0,0.0
2023-09-24 04:50:00,382,0.0,0.0
2023-09-24 04:50:00,383,0.0,0.0
2023-09-24 04:50:00,384,0.0,0.0
2023-09-24 04:50:00,385,298.0,181.121277
2023-09-24 04:50:00,386,298.0,181.71637
2023-09-24 04:50:00,387,278.0,202.0
2023-09-24 04:50:00,388,297.5,181.395935
2023-09-24 04:50:00,389,297.5,180.83136
2023-09-24 04:50:00,390,278.0,202.0
2023-09-24 04:50:00,419,0.0,0.0
2023-09-24 04:50:00,420,0.0,0.0
2023-09-24 04:50:00,421,0.0,0.0
2023-09-24 04:50:00,422,268.0,180.0
2023-09-24 04:50:00,423,268.0,180.0
2023-09-24 04:50:00,432,299.0,216.0
2023-09-24 04:50:00,433,441.0,254.0
2023-09-24 04:50:00,434,290.5,180.013397
2023-09-24 04:50:00,435,290.5,180.013397
2023-09-24 04:50:00,436,291.0,180.013397
2023-09-24 04:50:00,437,291.0,180.013397
2023-09-24 04:50:00,438,294.0,208.0
2023-09-24 04:50:00,439,295.0,208.0
2023-09-24 04:50:00,440,170.0,120.0
2023-09-24 04:50:00,441,170.0,120.0
2023-09-24 04:50:00,442,177.0,120.0
2023-09-24 04:50:00,443,0.0,0.0
2023-09-24 04:50:00,444,0.0,0.0
2023-09-24 04:50:00,450,0.0,0.0
2023-09-24 04:50:00,451,0.0,0.0
2023-09-24 04:50:00,452,0.0,0.0
2023-09-24 04:50:00,453,0.0,0.0
2023-09-24 04:50:00,459,384.493866,264.399994
2023-09-24 04:50:00,467,12.0,5.000153
2023-09-24 04:50:00,468,12.0,4.000366
2023-09-24 04:50:00,469,5.000153,1.600391
2023-09-24 04:50:00,471,0.0,0.0
2023-09-24 04:50:00,472,209.99176,180.0
2023-09-24 04:50:00,473,105.0,90.0
2023-09-24 04:50:00,474,210.0,180.0
2023-09-24 04:50:00,475,105.0,90.0
2023-09-24 04:50:00,477,0.0,0.0
2023-09-24 04:50:00,478,0.0,0.0
2023-09-24 04:50:00,479,0.0,0.0
2023-09-24 04:50:00,480,0.0,0.0
2023-09-24 04:50:00,481,0.0,0.0
2023-09-24 04:50:00,482,0.0,0.0
2023-09-24 04:50:00,485,0.0,0.0
2023-09-24 04:50:00,486,0.0,0.0
2023-09-24 04:50:00,487,20.5,14.00032
2023-09-24 04:50:00,488,20.5,13.000565
2023-09-24 04:50:00,489,990.0,795.0
2023-09-24 04:50:00,490,0.0,0.0
2023-09-24 04:50:00,491,925.0,791.0
2023-09-24 04:50:00,492,964.0,786.0
2023-09-24 04:50:00,493,986.0,795.0
2023-09-24 04:50:00,494,0.0,0.0
2023-09-24 04:50:00,495,300.0,200.0
2023-09-24 04:50:00,496,0.0,0.0
2023-09-24 04:50:00,497,0.0,0.0
2023-09-24 04:50:00,498,400.0,240.0
2023-09-24 04:50:00,499,370.894165,265.0
2023-09-24 04:50:00,501,302.5,158.003479
2023-09-24 04:50:00,502,286.330811,286.330811
2023-09-24 04:50:00,503,295.0,200.0
2023-09-24 04:50:00,507,0.0,0.0
2023-09-24 04:50:00,508,0.0,0.0
2023-09-24 04:50:00,511,0.0,0.0
2023-09-24 04:50:00,512,0.0,0.0
2023-09-24 04:50:00,513,338.0,150.0
2023-09-24 04:50:00,514,134.0,120.0
2023-09-24 04:50:00,516,0.0,0.0
2023-09-24 04:50:00,521,0.0,0.0
2023-09-24 04:50:00,522,908.0,577.0
2023-09-24 04:50:00,523,0.0,0.0
2023-09-24 04:50:00,524,0.0,0.0
2023-09-24 04:50:00,525,0.0,0.0
2023-09-24 04:50:00,526,259.0,131.0
2023-09-24 04:50:00,527,1357.0,1058.099976
2023-09-24 04:50:00,528,259.0,131.0
2023-09-24 04:50:00,529,0.0,0.0
2023-09-24 04:50:00,530,0.0,0.0
2023-09-24 04:50:00,533,0.0,0.0
2023-09-24 04:50:00,534,0.0,0.0
2023-09-24 04:50:00,535,0.0,0.0
2023-09-24 04:50:00,536,0.0,0.0
2023-09-24 04:50:00,537,0.0,0.0
2023-09-24 04:50:00,538,0.0,0.0
2023-09-24 04:50:00,539,345.0,168.0
2023-09-24 04:50:00,540,166.0,84.0
2023-09-24 04:50:00,541,77.0,50.0
2023-09-24 04:50:00,542,42.0,38.500824
2023-09-24 04:50:00,544,1012.0,795.0
2023-09-24 04:50:00,545,1012.0,795.0
2023-09-24 04:50:00,546,358.5,186.0
2023-09-24 04:50:00,547,358.5,186.0
2023-09-24 04:50:00,548,326.0,254.0
2023-09-24 04:50:00,549,0.0,0.0
2023-09-24 04:50:00,550,0.0,0.0
2023-09-24 04:50:00,554,961.0,750.531555
2023-09-24 04:50:00,555,0.0,0.0
2023-09-24 04:50:00,556,0.0,0.0
2023-09-24 04:50:00,557,0.0,0.0
2023-09-24 04:50:00,558,0.0,0.0
2023-09-24 04:50:00,559,0.0,0.0
2023-09-24 04:50:00,560,0.0,0.0
2023-09-24 04:55:00,1,0.0,0.0
2023-09-24 04:55:00,2,0.0,0.0
2023-09-24 04:55:00,3,0.0,0.0
2023-09-24 04:55:00,4,0.0,0.0
2023-09-24 04:55:00,5,0.0,0.0
2023-09-24 04:55:00,6,459.255035,364.991486
2023-09-24 04:55:00,7,0.0,0.0
2023-09-24 04:55:00,8,0.0,0.0
2023-09-24 04:55:00,9,0.0,0.0
2023-09-24 04:55:00,10,476.996368,364.371613
2023-09-24 04:55:00,11,350.0,200.0
2023-09-24 04:55:00,12,0.0,0.0
2023-09-24 04:55:00,15,522.0,481.510223
2023-09-24 04:55:00,16,0.0,0.0
2023-09-24 04:55:00,17,0.0,0.0
2023-09-24 04:55:00,18,466.0,435.908997
2023-09-24 04:55:00,27,615.0,615.0
2023-09-24 04:55:00,28,612.0,612.0
2023-09-24 04:55:00,29,612.0,612.0
2023-09-24 04:55:00,33,0.0,0.0
2023-09-24 04:55:00,36,983.0,795.0
2023-09-24 04:55:00,37,977.0,795.0
2023-09-24 04:55:00,43,372.866791,267.0
2023-09-24 04:55:00,46,0.0,0.0
2023-09-24 04:55:00,47,0.0,0.0
2023-09-24 04:55:00,48,462.713654,409.872833
2023-09-24 04:55:00,49,0.0,0.0
2023-09-24 04:55:00,50,0.0,0.0
2023-09-24 04:55:00,51,463.0,405.012726
2023-09-24 04:55:00,52,0.0,0.0
2023-09-24 04:55:00,53,0.0,0.0
2023-09-24 04:55:00,54,0.0,0.0
2023-09-24 04:55:00,55,0.0,0.0
2023-09-24 04:55:00,56,0.0,0.0
2023-09-24 04:55:00,57,0.0,0.0
2023-09-24 04:55:00,58,0.0,0.0
2023-09-24 04:55:00,59,0.0,0.0
2023-09-24 04:55:00,60,0.0,0.0
2023-09-24 04:55:00,61,0.0,0.0
2023-09-24 04:55:00,62,0.0,0.0
2023-09-24 04:55:00,63,0.0,0.0
2023-09-24 04:55:00,64,0.0,0.0
2023-09-24 04:55:00,65,453.638214,387.208893
2023-09-24 04:55:00,66,0.0,0.0
2023-09-24 04:55:00,67,0.0,0.0
2023-09-24 04:55:00,68,0.0,0.0
2023-09-24 04:55:00,69,0.0,0.0
2023-09-24 04:55:00,70,930.0,850.756836
2023-09-24 04:55:00,71,44.0,25.002136
2023-09-24 04:55:00,72,44.0,25.002136
2023-09-24 04:55:00,73,0.0,0.0
2023-09-24 04:55:00,74,0.0,0.0
2023-09-24 04:55:00,75,0.0,0.0
2023-09-24 04:55:00,76,0.0,0.0
2023-09-24 04:55:00,77,0.0,0.0
2023-09-24 04:55:00,78,0.0,0.0
2023-09-24 04:55:00,79,0.0,0.0
2023-09-24 04:55:00,80,0.0,0.0
2023-09-24 04:55:00,83,450.564667,407.016693
2023-09-24 04:55:00,84,0.0,0.0
2023-09-24 04:55:00,85,0.0,0.0
2023-09-24 04:55:00,86,0.0,0.0
2023-09-24 04:55:00,87,0.0,0.0
2023-09-24 04:55:00,88,379.752655,329.757294
2023-09-24 04:55:00,89,455.993927,375.115387
2023-09-24 04:55:00,90,0.0,0.0
2023-09-24 04:55:00,91,0.0,0.0
2023-09-24 04:55:00,92,947.077881,765.070251
2023-09-24 04:55:00,95,0.0,0.0
2023-09-24 04:55:00,96,0.0,0.0
2023-09-24 04:55:00,97,0.0,0.0
2023-09-24 04:55:00,98,0.0,0.0
2023-09-24 04:55:00,99,0.0,0.0
2023-09-24 04:55:00,100,0.0,0.0
2023-09-24 04:55:00,101,0.0,0.0
2023-09-24 04:55:00,102,0.0,0.0
2023-09-24 04:55:00,103,0.0,0.0
2023-09-24 04:55:00,104,0.0,0.0
2023-09-24 04:55:00,105,0.0,0.0
2023-09-24 04:55:00,106,0.0,0.0
2023-09-24 04:55:00,107,0.0,0.0
2023-09-24 04:55:00,108,0.0,0.0
2023-09-24 04:55:00,112,0.0,0.0
2023-09-24 04:55:00,113,0.0,0.0
2023-09-24 04:55:00,114,0.0,0.0
2023-09-24 04:55:00,115,921.0,825.520447
2023-09-24 04:55:00,116,0.0,0.0
2023-09-24 04:55:00,117,109.998779,60.000153
2023-09-24 04:55:00,118,109.998779,60.000153
2023-09-24 04:55:00,119,109.998779,60.000153
2023-09-24 04:55:00,120,109.998779,60.000153
2023-09-24 04:55:00,126,11.0,8.0
2023-09-24 04:55:00,127,11.0,8.0
2023-09-24 04:55:00,128,996.0,750.0
2023-09-24 04:55:00,129,993.0,750.0
2023-09-24 04:55:00,130,0.0,0.0
2023-09-24 04:55:00,131,986.0,718.0
2023-09-24 04:55:00,132,941.0,758.0
2023-09-24 04:55:00,133,0.0,0.0
2023-09-24 04:55:00,134,281.985657,272.749695
2023-09-24 04:55:00,135,0.0,0.0
2023-09-24 04:55:00,136,0.0,0.0
2023-09-24 04:55:00,137,0.0,0.0
2023-09-24 04:55:00,138,0.0,0.0
2023-09-24 04:55:00,139,297.0,206.0
2023-09-24 04:55:00,140,297.0,206.0
2023-09-24 04:55:00,141,272.0,190.0
2023-09-24 04:55:00,142,175.0,88.0
2023-09-24 04:55:00,143,175.0,89.143059
2023-09-24 04:55:00,144,174.0,104.0
2023-09-24 04:55:00,145,172.5,88.436272
2023-09-24 04:55:00,146,172.5,88.436272
2023-09-24 04:55:00,147,170.0,104.0
2023-09-24 04:55:00,150,0.0,0.0
2023-09-24 04:55:00,151,0.0,0.0
2023-09-24 04:55:00,152,0.0,0.0
2023-09-24 04:55:00,153,0.0,0.0
2023-09-24 04:55:00,154,246.0,134.0
2023-09-24 04:55:00,155,122.0,67.0
2023-09-24 04:55:00,156,0.0,0.0
2023-09-24 04:55:00,158,0.0,0.0
2023-09-24 04:55:00,159,997.0,795.0
2023-09-24 04:55:00,160,996.0,795.0
2023-09-24 04:55:00,161,0.0,0.0
2023-09-24 04:55:00,162,300.0,220.0
2023-09-24 04:55:00,166,0.0,0.0
2023-09-24 04:55:00,167,0.0,0.0
2023-09-24 04:55:00,168,0.0,0.0
2023-09-24 04:55:00,169,0.0,0.0
2023-09-24 04:55:00,170,0.0,0.0
2023-09-24 04:55:00,171,0.0,0.0
2023-09-24 04:55:00,172,149.0,90.400421
2023-09-24 04:55:00,173,0.0,0.0
2023-09-24 04:55:00,174,45.200211,45.200211
2023-09-24 04:55:00,175,0.0,0.0
2023-09-24 04:55:00,176,286.160614,153.710236
2023-09-24 04:55:00,177,157.0,106.0
2023-09-24 04:55:00,178,0.0,0.0
2023-09-24 04:55:00,179,0.0,0.0
2023-09-24 04:55:00,180,0.0,0.0
2023-09-24 04:55:00,181,0.0,0.0
2023-09-24 04:55:00,182,0.0,0.0
2023-09-24 04:55:00,183,0.0,0.0
2023-09-24 04:55:00,184,0.0,0.0
2023-09-24 04:55:00,185,0.0,0.0
2023-09-24 04:55:00,186,0.0,0.0
2023-09-24 04:55:00,187,160.0,115.997803
2023-09-24 04:55:00,188,160.0,115.997803
2023-09-24 04:55:00,189,185.0,120.0
2023-09-24 04:55:00,190,993.0,795.0
2023-09-24 04:55:00,191,993.0,795.0
2023-09-24 04:55:00,193,0.0,0.0
2023-09-24 04:55:00,194,11.850372,10.0
2023-09-24 04:55:00,195,0.0,0.0
2023-09-24 04:55:00,196,0.0,0.0
2023-09-24 04:55:00,197,0.0,0.0
2023-09-24 04:55:00,198,200.0,120.0
2023-09-24 04:55:00,200,0.0,0.0
2023-09-24 04:55:00,207,0.0,0.0
2023-09-24 04:55:00,208,0.0,0.0
2023-09-24 04:55:00,209,0.0,0.0
2023-09-24 04:55:00,210,0.0,0.0
2023-09-24 04:55:00,211,0.0,0.0
2023-09-24 04:55:00,212,0.0,0.0
2023-09-24 04:55:00,213,0.0,0.0
2023-09-24 04:55:00,214,0.0,0.0
2023-09-24 04:55:00,215,0.0,0.0
2023-09-24 04:55:00,216,0.0,0.0
2023-09-24 04:55:00,217,23.5,20.99826
2023-09-24 04:55:00,218,23.5,20.99826
2023-09-24 04:55:00,219,23.5,20.99826
2023-09-24 04:55:00,220,23.5,20.99826
2023-09-24 04:55:00,231,0.0,0.0
2023-09-24 04:55:00,232,0.0,0.0
2023-09-24 04:55:00,233,0.0,0.0
2023-09-24 04:55:00,234,0.0,0.0
2023-09-24 04:55:00,237,0.0,0.0
2023-09-24 04:55:00,238,0.0,0.0
2023-09-24 04:55:00,240,294.0,200.0
2023-09-24 04:55:00,241,145.0,100.0
2023-09-24 04:55:00,242,0.0,0.0
2023-09-24 04:55:00,243,0.0,0.0
2023-09-24 04:55:00,244,0.0,0.0
2023-09-24 04:55:00,247,0.0,0.0
2023-09-24 04:55:00,248,0.0,0.0
2023-09-24 04:55:00,249,0.0,0.0
2023-09-24 04:55:00,250,168.5,99.242554
2023-09-24 04:55:00,251,168.5,99.498901
2023-09-24 04:55:00,252,180.0,130.0
2023-09-24 04:55:00,253,0.0,0.0
2023-09-24 04:55:00,254,0.0,0.0
2023-09-24 04:55:00,255,262.0,167.0
2023-09-24 04:55:00,256,262.0,167.0
2023-09-24 04:55:00,257,270.0,216.0
2023-09-24 04:55:00,258,261.5,162.007477
2023-09-24 04:55:00,259,261.5,162.007477
2023-09-24 04:55:00,260,249.0,208.0
2023-09-24 04:55:00,264,10.000229,5.000229
2023-09-24 04:55:00,265,10.000229,5.000229
2023-09-24 04:55:00,266,300.0,230.0
2023-09-24 04:55:00,267,0.0,0.0
2023-09-24 04:55:00,268,0.0,0.0
2023-09-24 04:55:00,269,0.0,0.0
2023-09-24 04:55:00,270,0.0,0.0
2023-09-24 04:55:00,271,0.0,0.0
2023-09-24 04:55:00,272,0.0,0.0
2023-09-24 04:55:00,273,0.0,0.0
2023-09-24 04:55:00,274,0.0,0.0
2023-09-24 04:55:00,275,0.0,0.0
2023-09-24 04:55:00,276,0.0,0.0
2023-09-24 04:55:00,277,0.0,0.0
2023-09-24 04:55:00,278,0.0,0.0
2023-09-24 04:55:00,279,0.0,0.0
2023-09-24 04:55:00,280,0.0,0.0
2023-09-24 04:55:00,281,0.0,0.0
2023-09-24 04:55:00,282,0.0,0.0
2023-09-24 04:55:00,283,0.0,0.0
2023-09-24 04:55:00,284,0.0,0.0
2023-09-24 04:55:00,285,0.0,0.0
2023-09-24 04:55:00,286,0.0,0.0
2023-09-24 04:55:00,287,0.0,0.0
2023-09-24 04:55:00,288,0.0,0.0
2023-09-24 04:55:00,289,0.0,0.0
2023-09-24 04:55:00,290,0.0,0.0
2023-09-24 04:55:00,291,0.0,0.0
2023-09-24 04:55:00,292,0.0,0.0
2023-09-24 04:55:00,293,0.0,0.0
2023-09-24 04:55:00,294,0.0,0.0
2023-09-24 04:55:00,299,0.0,0.0
2023-09-24 04:55:00,300,0.0,0.0
2023-09-24 04:55:00,301,1.141637,0.0
2023-09-24 04:55:00,302,0.0,0.0
2023-09-24 04:55:00,303,0.0,0.0
2023-09-24 04:55:00,304,0.0,0.0
2023-09-24 04:55:00,305,346.302155,215.001404
2023-09-24 04:55:00,306,0.0,0.0
2023-09-24 04:55:00,307,379.0,200.004578
2023-09-24 04:55:00,308,0.0,0.0
2023-09-24 04:55:00,309,0.0,0.0
2023-09-24 04:55:00,310,0.0,0.0
2023-09-24 04:55:00,311,0.0,0.0
2023-09-24 04:55:00,312,0.0,0.0
2023-09-24 04:55:00,313,0.0,0.0
2023-09-24 04:55:00,314,0.0,0.0
2023-09-24 04:55:00,315,0.0,0.0
2023-09-24 04:55:00,316,0.0,0.0
2023-09-24 04:55:00,317,0.0,0.0
2023-09-24 04:55:00,318,0.0,0.0
2023-09-24 04:55:00,319,0.0,0.0
2023-09-24 04:55:00,320,0.0,0.0
2023-09-24 04:55:00,321,0.0,0.0
2023-09-24 04:55:00,322,0.0,0.0
2023-09-24 04:55:00,323,165.5,122.0
2023-09-24 04:55:00,324,165.5,122.0
2023-09-24 04:55:00,325,169.0,136.0
2023-09-24 04:55:00,326,0.0,0.0
2023-09-24 04:55:00,327,0.0,0.0
2023-09-24 04:55:00,328,0.0,0.0
2023-09-24 04:55:00,329,0.0,0.0
2023-09-24 04:55:00,330,0.0,0.0
2023-09-24 04:55:00,331,816.0,651.39032
2023-09-24 04:55:00,332,0.0,0.0
2023-09-24 04:55:00,333,0.0,0.0
2023-09-24 04:55:00,334,0.0,0.0
2023-09-24 04:55:00,335,0.0,0.0
2023-09-24 04:55:00,336,0.0,0.0
2023-09-24 04:55:00,337,0.0,0.0
2023-09-24 04:55:00,338,0.0,0.0
2023-09-24 04:55:00,339,0.0,0.0
2023-09-24 04:55:00,340,818.0,673.930054
2023-09-24 04:55:00,341,0.0,0.0
2023-09-24 04:55:00,342,166.0,135.0
2023-09-24 04:55:00,343,167.0,135.0
2023-09-24 04:55:00,344,0.0,0.0
2023-09-24 04:55:00,345,0.0,0.0
2023-09-24 04:55:00,346,114.0,80.0
2023-09-24 04:55:00,347,188.0,163.0
2023-09-24 04:55:00,348,0.0,0.0
2023-09-24 04:55:00,349,0.0,0.0
2023-09-24 04:55:00,350,0.0,0.0
2023-09-24 04:55:00,351,0.0,0.0
2023-09-24 04:55:00,352,0.0,0.0
2023-09-24 04:55:00,353,0.0,0.0
2023-09-24 04:55:00,354,0.0,0.0
2023-09-24 04:55:00,355,250.0,140.0
2023-09-24 04:55:00,356,0.0,0.0
2023-09-24 04:55:00,357,0.0,0.0
2023-09-24 04:55:00,358,0.0,0.0
2023-09-24 04:55:00,359,0.0,0.0
2023-09-24 04:55:00,360,0.0,0.0
2023-09-24 04:55:00,361,0.0,0.0
2023-09-24 04:55:00,362,0.0,0.0
2023-09-24 04:55:00,363,0.0,0.0
2023-09-24 04:55:00,366,0.0,0.0
2023-09-24 04:55:00,367,549.0,479.897339
2023-09-24 04:55:00,368,0.0,0.0
2023-09-24 04:55:00,369,0.0,0.0
2023-09-24 04:55:00,370,0.0,0.0
2023-09-24 04:55:00,371,0.0,0.0
2023-09-24 04:55:00,372,0.0,0.0
2023-09-24 04:55:00,373,0.0,0.0
2023-09-24 04:55:00,374,0.0,0.0
2023-09-24 04:55:00,375,0.0,0.0
2023-09-24 04:55:00,376,0.0,0.0
2023-09-24 04:55:00,377,0.0,0.0
2023-09-24 04:55:00,378,0.0,0.0
2023-09-24 04:55:00,379,0.0,0.0
2023-09-24 04:55:00,380,0.0,0.0
2023-09-24 04:55:00,381,0.0,0.0
2023-09-24 04:55:00,382,0.0,0.0
2023-09-24 04:55:00,383,0.0,0.0
2023-09-24 04:55:00,384,0.0,0.0
2023-09-24 04:55:00,385,298.0,181.090759
2023-09-24 04:55:00,386,298.0,181.609558
2023-09-24 04:55:00,387,278.0,202.0
2023-09-24 04:55:00,388,297.5,181.395935
2023-09-24 04:55:00,389,297.5,180.83136
2023-09-24 04:55:00,390,278.0,202.0
2023-09-24 04:55:00,419,0.0,0.0
2023-09-24 04:55:00,420,0.0,0.0
2023-09-24 04:55:00,421,0.0,0.0
2023-09-24 04:55:00,422,268.0,180.0
2023-09-24 04:55:00,423,268.0,180.0
2023-09-24 04:55:00,432,299.0,216.0
2023-09-24 04:55:00,433,436.907501,254.0
2023-09-24 04:55:00,434,290.5,180.013397
2023-09-24 04:55:00,435,290.5,180.013397
2023-09-24 04:55:00,436,291.0,180.013397
2023-09-24 04:55:00,437,291.0,180.013397
2023-09-24 04:55:00,438,294.0,208.0
2023-09-24 04:55:00,439,295.0,208.0
2023-09-24 04:55:00,440,170.0,120.0
2023-09-24 04:55:00,441,170.0,120.0
2023-09-24 04:55:00,442,177.0,120.0
2023-09-24 04:55:00,443,0.0,0.0
2023-09-24 04:55:00,444,0.0,0.0
2023-09-24 04:55:00,450,0.0,0.0
2023-09-24 04:55:00,451,0.0,0.0
2023-09-24 04:55:00,452,0.0,0.0
2023-09-24 04:55:00,453,0.0,0.0
2023-09-24 04:55:00,459,384.495239,264.399994
2023-09-24 04:55:00,467,12.0,5.000153
2023-09-24 04:55:00,468,12.0,4.000366
2023-09-24 04:55:00,469,5.000153,1.600391
2023-09-24 04:55:00,471,0.0,0.0
2023-09-24 04:55:00,472,209.99176,180.0
2023-09-24 04:55:00,473,105.0,90.0
2023-09-24 04:55:00,474,210.0,180.0
2023-09-24 04:55:00,475,105.0,90.0
2023-09-24 04:55:00,477,0.0,0.0
2023-09-24 04:55:00,478,0.0,0.0
2023-09-24 04:55:00,479,0.0,0.0
2023-09-24 04:55:00,480,0.0,0.0
2023-09-24 04:55:00,481,0.0,0.0
2023-09-24 04:55:00,482,0.0,0.0
2023-09-24 04:55:00,485,0.0,0.0
2023-09-24 04:55:00,486,0.0,0.0
2023-09-24 04:55:00,487,20.5,14.00032
2023-09-24 04:55:00,488,20.5,13.000565
2023-09-24 04:55:00,489,990.0,795.0
2023-09-24 04:55:00,490,0.0,0.0
2023-09-24 04:55:00,491,925.0,791.0
2023-09-24 04:55:00,492,964.0,786.0
2023-09-24 04:55:00,493,986.0,795.0
2023-09-24 04:55:00,494,0.0,0.0
2023-09-24 04:55:00,495,300.0,200.0
2023-09-24 04:55:00,496,0.0,0.0
2023-09-24 04:55:00,497,0.0,0.0
2023-09-24 04:55:00,498,400.0,240.0
2023-09-24 04:55:00,499,371.67981,265.0
2023-09-24 04:55:00,501,302.5,158.003479
2023-09-24 04:55:00,502,289.947144,289.947144
2023-09-24 04:55:00,503,295.0,200.0
2023-09-24 04:55:00,507,0.0,0.0
2023-09-24 04:55:00,508,0.0,0.0
2023-09-24 04:55:00,511,0.0,0.0
2023-09-24 04:55:00,512,0.0,0.0
2023-09-24 04:55:00,513,338.0,150.0
2023-09-24 04:55:00,514,134.0,120.0
2023-09-24 04:55:00,516,0.0,0.0
2023-09-24 04:55:00,521,0.0,0.0
2023-09-24 04:55:00,522,908.0,577.0
2023-09-24 04:55:00,523,0.0,0.0
2023-09-24 04:55:00,524,0.0,0.0
2023-09-24 04:55:00,525,0.0,0.0
2023-09-24 04:55:00,526,259.0,131.0
2023-09-24 04:55:00,527,1357.0,1058.099976
2023-09-24 04:55:00,528,259.0,131.0
2023-09-24 04:55:00,529,0.0,0.0
2023-09-24 04:55:00,530,0.0,0.0
2023-09-24 04:55:00,533,0.0,0.0
2023-09-24 04:55:00,534,0.0,0.0
2023-09-24 04:55:00,535,0.0,0.0
2023-09-24 04:55:00,536,0.0,0.0
2023-09-24 04:55:00,537,0.0,0.0
2023-09-24 04:55:00,538,0.0,0.0
2023-09-24 04:55:00,539,345.0,168.0
2023-09-24 04:55:00,540,166.0,84.0
2023-09-24 04:55:00,541,77.0,50.0
2023-09-24 04:55:00,542,42.0,38.500824
2023-09-24 04:55:00,544,1012.0,795.0
2023-09-24 04:55:00,545,1012.0,795.0
2023-09-24 04:55:00,546,358.5,186.0
2023-09-24 04:55:00,547,358.5,186.0
2023-09-24 04:55:00,548,326.0,254.0
2023-09-24 04:55:00,549,0.0,0.0
2023-09-24 04:55:00,550,0.0,0.0
2023-09-24 04:55:00,554,961.0,754.825989
2023-09-24 04:55:00,555,0.0,0.0
2023-09-24 04:55:00,556,0.0,0.0
2023-09-24 04:55:00,557,0.0,0.0
2023-09-24 04:55:00,558,0.0,0.0
2023-09-24 04:55:00,559,0.0,0.0
2023-09-24 04:55:00,560,0.0,0.0
2023-09-24 05:00:00,1,0.0,0.0
2023-09-24 05:00:00,2,0.0,0.0
2023-09-24 05:00:00,3,0.0,0.0
2023-09-24 05:00:00,4,0.0,0.0
2023-09-24 05:00:00,5,0.0,0.0
2023-09-24 05:00:00,6,455.951538,364.991486
2023-09-24 05:00:00,7,0.0,0.0
2023-09-24 05:00:00,8,0.0,0.0
2023-09-24 05:00:00,9,0.0,0.0
2023-09-24 05:00:00,10,476.996368,364.32193
2023-09-24 05:00:00,11,350.0,200.0
2023-09-24 05:00:00,12,0.0,0.0
2023-09-24 05:00:00,15,522.0,477.39679
2023-09-24 05:00:00,16,0.0,0.0
2023-09-24 05:00:00,17,0.0,0.0
2023-09-24 05:00:00,18,466.0,426.555481
2023-09-24 05:00:00,27,615.0,615.0
2023-09-24 05:00:00,28,612.0,612.0
2023-09-24 05:00:00,29,612.0,612.0
2023-09-24 05:00:00,33,0.0,0.0
2023-09-24 05:00:00,36,983.0,795.0
2023-09-24 05:00:00,37,977.0,795.0
2023-09-24 05:00:00,43,370.860596,267.0
2023-09-24 05:00:00,46,0.0,0.0
2023-09-24 05:00:00,47,0.0,0.0
2023-09-24 05:00:00,48,462.688873,410.591827
2023-09-24 05:00:00,49,0.0,0.0
2023-09-24 05:00:00,50,0.0,0.0
2023-09-24 05:00:00,51,463.0,405.012726
2023-09-24 05:00:00,52,0.0,0.0
2023-09-24 05:00:00,53,0.0,0.0
2023-09-24 05:00:00,54,0.0,0.0
2023-09-24 05:00:00,55,0.0,0.0
2023-09-24 05:00:00,56,0.0,0.0
2023-09-24 05:00:00,57,0.0,0.0
2023-09-24 05:00:00,58,0.0,0.0
2023-09-24 05:00:00,59,0.0,0.0
2023-09-24 05:00:00,60,0.0,0.0
2023-09-24 05:00:00,61,0.0,0.0
2023-09-24 05:00:00,62,0.0,0.0
2023-09-24 05:00:00,63,0.0,0.0
2023-09-24 05:00:00,64,0.0,0.0
2023-09-24 05:00:00,65,453.638214,387.208893
2023-09-24 05:00:00,66,0.0,0.0
2023-09-24 05:00:00,67,0.0,0.0
2023-09-24 05:00:00,68,0.0,0.0
2023-09-24 05:00:00,69,0.0,0.0
2023-09-24 05:00:00,70,930.0,850.928467
2023-09-24 05:00:00,71,44.0,25.002136
2023-09-24 05:00:00,72,44.0,25.002136
2023-09-24 05:00:00,73,0.0,0.0
2023-09-24 05:00:00,74,0.0,0.0
2023-09-24 05:00:00,75,0.0,0.0
2023-09-24 05:00:00,76,0.0,0.0
2023-09-24 05:00:00,77,0.0,0.0
2023-09-24 05:00:00,78,0.0,0.0
2023-09-24 05:00:00,79,0.0,0.0
2023-09-24 05:00:00,80,0.0,0.0
2023-09-24 05:00:00,83,450.564667,395.435974
2023-09-24 05:00:00,84,0.0,0.0
2023-09-24 05:00:00,85,0.0,0.0
2023-09-24 05:00:00,86,0.0,0.0
2023-09-24 05:00:00,87,0.0,0.0
2023-09-24 05:00:00,88,380.0,329.757294
2023-09-24 05:00:00,89,455.993927,370.308685
2023-09-24 05:00:00,90,0.0,0.0
2023-09-24 05:00:00,91,0.0,0.0
2023-09-24 05:00:00,92,947.077881,766.426697
2023-09-24 05:00:00,95,0.0,0.0
2023-09-24 05:00:00,96,0.0,0.0
2023-09-24 05:00:00,97,0.0,0.0
2023-09-24 05:00:00,98,0.0,0.0
2023-09-24 05:00:00,99,0.0,0.0
2023-09-24 05:00:00,100,0.0,0.0
2023-09-24 05:00:00,101,0.0,0.0
2023-09-24 05:00:00,102,0.0,0.0
2023-09-24 05:00:00,103,0.0,0.0
2023-09-24 05:00:00,104,0.0,0.0
2023-09-24 05:00:00,105,0.0,0.0
2023-09-24 05:00:00,106,0.0,0.0
2023-09-24 05:00:00,107,0.0,0.0
2023-09-24 05:00:00,108,0.0,0.0
2023-09-24 05:00:00,112,0.0,0.0
2023-09-24 05:00:00,113,0.0,0.0
2023-09-24 05:00:00,114,0.0,0.0
2023-09-24 05:00:00,115,921.0,763.698608
2023-09-24 05:00:00,116,0.0,0.0
2023-09-24 05:00:00,117,109.998779,60.000153
2023-09-24 05:00:00,118,109.998779,60.000153
2023-09-24 05:00:00,119,109.998779,60.000153
2023-09-24 05:00:00,120,109.998779,60.000153
2023-09-24 05:00:00,126,11.0,8.0
2023-09-24 05:00:00,127,11.0,8.0
2023-09-24 05:00:00,128,996.0,750.0
2023-09-24 05:00:00,129,993.0,750.0
2023-09-24 05:00:00,130,0.0,0.0
2023-09-24 05:00:00,131,986.0,718.0
2023-09-24 05:00:00,132,941.0,758.0
2023-09-24 05:00:00,133,0.0,0.0
2023-09-24 05:00:00,134,281.985657,273.423889
2023-09-24 05:00:00,135,0.0,0.0
2023-09-24 05:00:00,136,0.0,0.0
2023-09-24 05:00:00,137,0.0,0.0
2023-09-24 05:00:00,138,0.0,0.0
2023-09-24 05:00:00,139,297.0,206.0
2023-09-24 05:00:00,140,297.0,206.0
2023-09-24 05:00:00,141,272.0,190.0
2023-09-24 05:00:00,142,175.0,88.0
2023-09-24 05:00:00,143,175.0,89.143059
2023-09-24 05:00:00,144,174.0,104.0
2023-09-24 05:00:00,145,172.5,88.436272
2023-09-24 05:00:00,146,172.5,88.436272
2023-09-24 05:00:00,147,170.0,104.0
2023-09-24 05:00:00,150,0.0,0.0
2023-09-24 05:00:00,151,0.0,0.0
2023-09-24 05:00:00,152,0.0,0.0
2023-09-24 05:00:00,153,0.0,0.0
2023-09-24 05:00:00,154,246.0,134.0
2023-09-24 05:00:00,155,122.0,67.0
2023-09-24 05:00:00,156,0.0,0.0
2023-09-24 05:00:00,158,0.0,0.0
2023-09-24 05:00:00,159,997.0,795.0
2023-09-24 05:00:00,160,996.0,795.0
2023-09-24 05:00:00,161,0.0,0.0
2023-09-24 05:00:00,162,300.0,220.0
2023-09-24 05:00:00,166,0.0,0.0
2023-09-24 05:00:00,167,0.0,0.0
2023-09-24 05:00:00,168,0.0,0.0
2023-09-24 05:00:00,169,0.0,0.0
2023-09-24 05:00:00,170,0.0,0.0
2023-09-24 05:00:00,171,0.0,0.0
2023-09-24 05:00:00,172,149.0,90.400421
2023-09-24 05:00:00,173,0.0,0.0
2023-09-24 05:00:00,174,45.200211,45.200211
2023-09-24 05:00:00,175,0.0,0.0
2023-09-24 05:00:00,176,286.160614,153.996368
2023-09-24 05:00:00,177,157.0,106.0
2023-09-24 05:00:00,178,0.0,0.0
2023-09-24 05:00:00,179,0.0,0.0
2023-09-24 05:00:00,180,0.0,0.0
2023-09-24 05:00:00,181,0.0,0.0
2023-09-24 05:00:00,182,0.0,0.0
2023-09-24 05:00:00,183,0.0,0.0
2023-09-24 05:00:00,184,0.0,0.0
2023-09-24 05:00:00,185,0.0,0.0
2023-09-24 05:00:00,186,0.0,0.0
2023-09-24 05:00:00,187,160.0,115.997803
2023-09-24 05:00:00,188,160.0,115.997803
2023-09-24 05:00:00,189,185.0,120.0
2023-09-24 05:00:00,190,992.0,795.0
2023-09-24 05:00:00,191,993.0,795.0
2023-09-24 05:00:00,193,0.0,0.0
2023-09-24 05:00:00,194,11.850372,10.0
2023-09-24 05:00:00,195,0.0,0.0
2023-09-24 05:00:00,196,0.0,0.0
2023-09-24 05:00:00,197,0.0,0.0
2023-09-24 05:00:00,198,200.0,120.0
2023-09-24 05:00:00,200,0.0,0.0
2023-09-24 05:00:00,207,0.0,0.0
2023-09-24 05:00:00,208,0.0,0.0
2023-09-24 05:00:00,209,0.0,0.0
2023-09-24 05:00:00,210,0.0,0.0
2023-09-24 05:00:00,211,0.0,0.0
2023-09-24 05:00:00,212,0.0,0.0
2023-09-24 05:00:00,213,0.0,0.0
2023-09-24 05:00:00,214,0.0,0.0
2023-09-24 05:00:00,215,0.0,0.0
2023-09-24 05:00:00,216,0.0,0.0
2023-09-24 05:00:00,217,23.5,20.99826
2023-09-24 05:00:00,218,23.5,20.99826
2023-09-24 05:00:00,219,23.5,20.99826
2023-09-24 05:00:00,220,23.5,20.99826
2023-09-24 05:00:00,231,0.0,0.0
2023-09-24 05:00:00,232,0.0,0.0
2023-09-24 05:00:00,233,0.0,0.0
2023-09-24 05:00:00,234,0.0,0.0
2023-09-24 05:00:00,237,0.0,0.0
2023-09-24 05:00:00,238,0.0,0.0
2023-09-24 05:00:00,240,294.0,200.0
2023-09-24 05:00:00,241,145.0,100.0
2023-09-24 05:00:00,242,0.0,0.0
2023-09-24 05:00:00,243,0.0,0.0
2023-09-24 05:00:00,244,0.0,0.0
2023-09-24 05:00:00,247,0.0,0.0
2023-09-24 05:00:00,248,0.0,0.0
2023-09-24 05:00:00,249,0.0,0.0
2023-09-24 05:00:00,250,168.5,99.334106
2023-09-24 05:00:00,251,168.5,99.498901
2023-09-24 05:00:00,252,180.0,130.0
2023-09-24 05:00:00,253,0.0,0.0
2023-09-24 05:00:00,254,0.0,0.0
2023-09-24 05:00:00,255,262.0,167.0
2023-09-24 05:00:00,256,262.0,167.0
2023-09-24 05:00:00,257,270.0,216.0
2023-09-24 05:00:00,258,261.5,162.007477
2023-09-24 05:00:00,259,261.5,162.007477
2023-09-24 05:00:00,260,249.0,208.0
2023-09-24 05:00:00,264,10.000229,5.000229
2023-09-24 05:00:00,265,10.000229,5.000229
2023-09-24 05:00:00,266,300.0,230.0
2023-09-24 05:00:00,267,0.0,0.0
2023-09-24 05:00:00,268,0.0,0.0
2023-09-24 05:00:00,269,0.0,0.0
2023-09-24 05:00:00,270,0.0,0.0
2023-09-24 05:00:00,271,0.0,0.0
2023-09-24 05:00:00,272,0.0,0.0
2023-09-24 05:00:00,273,0.0,0.0
2023-09-24 05:00:00,274,0.0,0.0
2023-09-24 05:00:00,275,0.0,0.0
2023-09-24 05:00:00,276,0.0,0.0
2023-09-24 05:00:00,277,0.0,0.0
2023-09-24 05:00:00,278,0.0,0.0
2023-09-24 05:00:00,279,0.0,0.0
2023-09-24 05:00:00,280,0.0,0.0
2023-09-24 05:00:00,281,0.0,0.0
2023-09-24 05:00:00,282,0.0,0.0
2023-09-24 05:00:00,283,0.0,0.0
2023-09-24 05:00:00,284,0.0,0.0
2023-09-24 05:00:00,285,0.0,0.0
2023-09-24 05:00:00,286,0.0,0.0
2023-09-24 05:00:00,287,0.0,0.0
2023-09-24 05:00:00,288,0.0,0.0
2023-09-24 05:00:00,289,0.0,0.0
2023-09-24 05:00:00,290,0.0,0.0
2023-09-24 05:00:00,291,0.0,0.0
2023-09-24 05:00:00,292,0.0,0.0
2023-09-24 05:00:00,293,0.0,0.0
2023-09-24 05:00:00,294,0.0,0.0
2023-09-24 05:00:00,299,0.0,0.0
2023-09-24 05:00:00,300,0.0,0.0
2023-09-24 05:00:00,301,184.0,123.99823
2023-09-24 05:00:00,302,0.0,0.0
2023-09-24 05:00:00,303,0.0,0.0
2023-09-24 05:00:00,304,0.0,0.0
2023-09-24 05:00:00,305,368.232788,215.001404
2023-09-24 05:00:00,306,0.0,0.0
2023-09-24 05:00:00,307,379.0,200.004578
2023-09-24 05:00:00,308,0.0,0.0
2023-09-24 05:00:00,309,0.0,0.0
2023-09-24 05:00:00,310,0.0,0.0
2023-09-24 05:00:00,311,0.0,0.0
2023-09-24 05:00:00,312,0.0,0.0
2023-09-24 05:00:00,313,0.0,0.0
2023-09-24 05:00:00,314,0.0,0.0
2023-09-24 05:00:00,315,0.0,0.0
2023-09-24 05:00:00,316,0.0,0.0
2023-09-24 05:00:00,317,0.0,0.0
2023-09-24 05:00:00,318,0.0,0.0
2023-09-24 05:00:00,319,0.0,0.0
2023-09-24 05:00:00,320,0.0,0.0
2023-09-24 05:00:00,321,0.0,0.0
2023-09-24 05:00:00,322,0.0,0.0
2023-09-24 05:00:00,323,165.5,122.0
2023-09-24 05:00:00,324,165.5,122.0
2023-09-24 05:00:00,325,169.0,136.0
2023-09-24 05:00:00,326,0.0,0.0
2023-09-24 05:00:00,327,0.0,0.0
2023-09-24 05:00:00,328,0.0,0.0
2023-09-24 05:00:00,329,0.0,0.0
2023-09-24 05:00:00,330,0.0,0.0
2023-09-24 05:00:00,331,816.0,652.624023
2023-09-24 05:00:00,332,0.0,0.0
2023-09-24 05:00:00,333,0.0,0.0
2023-09-24 05:00:00,334,0.0,0.0
2023-09-24 05:00:00,335,0.0,0.0
2023-09-24 05:00:00,336,0.0,0.0
2023-09-24 05:00:00,337,0.0,0.0
2023-09-24 05:00:00,338,0.0,0.0
2023-09-24 05:00:00,339,0.0,0.0
2023-09-24 05:00:00,340,818.0,673.722656
2023-09-24 05:00:00,341,0.0,0.0
2023-09-24 05:00:00,342,166.0,135.0
2023-09-24 05:00:00,343,167.0,135.0
2023-09-24 05:00:00,344,0.0,0.0
2023-09-24 05:00:00,345,0.0,0.0
2023-09-24 05:00:00,346,114.0,80.0
2023-09-24 05:00:00,347,188.0,163.0
2023-09-24 05:00:00,348,0.0,0.0
2023-09-24 05:00:00,349,0.0,0.0
2023-09-24 05:00:00,350,0.0,0.0
2023-09-24 05:00:00,351,0.0,0.0
2023-09-24 05:00:00,352,0.0,0.0
2023-09-24 05:00:00,353,0.0,0.0
2023-09-24 05:00:00,354,0.0,0.0
2023-09-24 05:00:00,355,250.0,140.0
2023-09-24 05:00:00,356,0.0,0.0
2023-09-24 05:00:00,357,0.0,0.0
2023-09-24 05:00:00,358,0.0,0.0
2023-09-24 05:00:00,359,0.0,0.0
2023-09-24 05:00:00,360,0.0,0.0
2023-09-24 05:00:00,361,0.0,0.0
2023-09-24 05:00:00,362,0.0,0.0
2023-09-24 05:00:00,363,0.0,0.0
2023-09-24 05:00:00,366,0.0,0.0
2023-09-24 05:00:00,367,549.0,479.897339
2023-09-24 05:00:00,368,0.0,0.0
2023-09-24 05:00:00,369,0.0,0.0
2023-09-24 05:00:00,370,0.0,0.0
2023-09-24 05:00:00,371,0.0,0.0
2023-09-24 05:00:00,372,0.0,0.0
2023-09-24 05:00:00,373,0.0,0.0
2023-09-24 05:00:00,374,0.0,0.0
2023-09-24 05:00:00,375,0.0,0.0
2023-09-24 05:00:00,376,0.0,0.0
2023-09-24 05:00:00,377,0.0,0.0
2023-09-24 05:00:00,378,0.0,0.0
2023-09-24 05:00:00,379,0.0,0.0
2023-09-24 05:00:00,380,0.0,0.0
2023-09-24 05:00:00,381,0.0,0.0
2023-09-24 05:00:00,382,0.0,0.0
2023-09-24 05:00:00,383,0.0,0.0
2023-09-24 05:00:00,384,0.0,0.0
2023-09-24 05:00:00,385,298.0,181.121277
2023-09-24 05:00:00,386,298.0,181.762146
2023-09-24 05:00:00,387,278.0,202.0
2023-09-24 05:00:00,388,297.5,181.350159
2023-09-24 05:00:00,389,297.5,180.83136
2023-09-24 05:00:00,390,278.0,202.0
2023-09-24 05:00:00,419,0.0,0.0
2023-09-24 05:00:00,420,0.0,0.0
2023-09-24 05:00:00,421,0.0,0.0
2023-09-24 05:00:00,422,268.0,180.0
2023-09-24 05:00:00,423,268.0,180.0
2023-09-24 05:00:00,432,299.0,216.0
2023-09-24 05:00:00,433,441.0,254.0
2023-09-24 05:00:00,434,290.5,180.013397
2023-09-24 05:00:00,435,290.5,180.013397
2023-09-24 05:00:00,436,291.0,180.013397
2023-09-24 05:00:00,437,291.0,180.013397
2023-09-24 05:00:00,438,294.0,208.0
2023-09-24 05:00:00,439,295.0,208.0
2023-09-24 05:00:00,440,170.0,120.0
2023-09-24 05:00:00,441,170.0,120.0
2023-09-24 05:00:00,442,177.0,120.0
2023-09-24 05:00:00,443,0.0,0.0
2023-09-24 05:00:00,444,0.0,0.0
2023-09-24 05:00:00,450,0.0,0.0
2023-09-24 05:00:00,451,0.0,0.0
2023-09-24 05:00:00,452,0.0,0.0
2023-09-24 05:00:00,453,0.0,0.0
2023-09-24 05:00:00,459,384.637085,264.399994
2023-09-24 05:00:00,467,12.0,5.000153
2023-09-24 05:00:00,468,12.0,4.000366
2023-09-24 05:00:00,469,5.000153,1.600391
2023-09-24 05:00:00,471,0.0,0.0
2023-09-24 05:00:00,472,209.99176,180.0
2023-09-24 05:00:00,473,105.0,90.0
2023-09-24 05:00:00,474,210.0,180.0
2023-09-24 05:00:00,475,105.0,90.0
2023-09-24 05:00:00,477,0.0,0.0
2023-09-24 05:00:00,478,0.0,0.0
2023-09-24 05:00:00,479,0.0,0.0
2023-09-24 05:00:00,480,0.0,0.0
2023-09-24 05:00:00,481,0.0,0.0
2023-09-24 05:00:00,482,0.0,0.0
2023-09-24 05:00:00,485,0.0,0.0
2023-09-24 05:00:00,486,0.0,0.0
2023-09-24 05:00:00,487,20.5,14.00032
2023-09-24 05:00:00,488,20.5,13.000565
2023-09-24 05:00:00,489,990.0,795.0
2023-09-24 05:00:00,490,0.0,0.0
2023-09-24 05:00:00,491,925.0,791.0
2023-09-24 05:00:00,492,964.0,786.0
2023-09-24 05:00:00,493,986.0,795.0
2023-09-24 05:00:00,494,0.0,0.0
2023-09-24 05:00:00,495,300.0,200.0
2023-09-24 05:00:00,496,0.0,0.0
2023-09-24 05:00:00,497,0.0,0.0
2023-09-24 05:00:00,498,400.0,240.0
2023-09-24 05:00:00,499,371.004578,265.0
2023-09-24 05:00:00,501,302.5,158.003479
2023-09-24 05:00:00,502,284.728516,284.728516
2023-09-24 05:00:00,503,295.0,200.0
2023-09-24 05:00:00,507,0.0,0.0
2023-09-24 05:00:00,508,0.0,0.0
2023-09-24 05:00:00,511,0.0,0.0
2023-09-24 05:00:00,512,0.0,0.0
2023-09-24 05:00:00,513,338.0,150.0
2023-09-24 05:00:00,514,134.0,120.0
2023-09-24 05:00:00,516,0.0,0.0
2023-09-24 05:00:00,521,0.0,0.0
2023-09-24 05:00:00,522,908.0,577.0
2023-09-24 05:00:00,523,0.0,0.0
2023-09-24 05:00:00,524,0.0,0.0
2023-09-24 05:00:00,525,0.0,0.0
2023-09-24 05:00:00,526,259.0,131.0
2023-09-24 05:00:00,527,1357.0,1058.099976
2023-09-24 05:00:00,528,259.0,131.0
2023-09-24 05:00:00,529,0.0,0.0
2023-09-24 05:00:00,530,0.0,0.0
2023-09-24 05:00:00,533,0.0,0.0
2023-09-24 05:00:00,534,0.0,0.0
2023-09-24 05:00:00,535,0.0,0.0
2023-09-24 05:00:00,536,0.0,0.0
2023-09-24 05:00:00,537,0.0,0.0
2023-09-24 05:00:00,538,0.0,0.0
2023-09-24 05:00:00,539,345.0,168.0
2023-09-24 05:00:00,540,166.0,84.0
2023-09-24 05:00:00,541,77.0,50.0
2023-09-24 05:00:00,542,42.0,38.500824
2023-09-24 05:00:00,544,1012.0,795.0
2023-09-24 05:00:00,545,1012.0,795.0
2023-09-24 05:00:00,546,358.5,186.0
2023-09-24 05:00:00,547,358.5,186.0
2023-09-24 05:00:00,548,326.0,254.0
2023-09-24 05:00:00,549,0.0,0.0
2023-09-24 05:00:00,550,0.0,0.0
2023-09-24 05:00:00,554,961.0,749.973816
2023-09-24 05:00:00,555,0.0,0.0
2023-09-24 05:00:00,556,0.0,0.0
2023-09-24 05:00:00,557,0.0,0.0
2023-09-24 05:00:00,558,0.0,0.0
2023-09-24 05:00:00,559,0.0,0.0
2023-09-24 05:00:00,560,0.0,0.0
2023-09-24 05:05:00,1,0.0,0.0
2023-09-24 05:05:00,2,0.0,0.0
2023-09-24 05:05:00,3,0.0,0.0
2023-09-24 05:05:00,4,0.0,0.0
2023-09-24 05:05:00,5,0.0,0.0
2023-09-24 05:05:00,6,457.639343,364.991486
2023-09-24 05:05:00,7,0.0,0.0
2023-09-24 05:05:00,8,0.0,0.0
2023-09-24 05:05:00,9,0.0,0.0
2023-09-24 05:05:00,10,476.996368,366.982574
2023-09-24 05:05:00,11,350.0,200.0
2023-09-24 05:05:00,12,0.0,0.0
2023-09-24 05:05:00,15,522.0,475.95871
2023-09-24 05:05:00,16,0.0,0.0
2023-09-24 05:05:00,17,0.0,0.0
2023-09-24 05:05:00,18,466.0,428.378662
2023-09-24 05:05:00,27,615.0,615.0
2023-09-24 05:05:00,28,612.0,612.0
2023-09-24 05:05:00,29,612.0,612.0
2023-09-24 05:05:00,33,0.0,0.0
2023-09-24 05:05:00,36,987.0,795.0
2023-09-24 05:05:00,37,978.0,795.0
2023-09-24 05:05:00,43,371.885162,267.0
2023-09-24 05:05:00,46,0.0,0.0
2023-09-24 05:05:00,47,0.0,0.0
2023-09-24 05:05:00,48,462.713654,409.872833
2023-09-24 05:05:00,49,0.0,0.0
2023-09-24 05:05:00,50,0.0,0.0
2023-09-24 05:05:00,51,463.0,405.012726
2023-09-24 05:05:00,52,0.0,0.0
2023-09-24 05:05:00,53,0.0,0.0
2023-09-24 05:05:00,54,0.0,0.0
2023-09-24 05:05:00,55,0.0,0.0
2023-09-24 05:05:00,56,0.0,0.0
2023-09-24 05:05:00,57,0.0,0.0
2023-09-24 05:05:00,58,0.0,0.0
2023-09-24 05:05:00,59,0.0,0.0
2023-09-24 05:05:00,60,0.0,0.0
2023-09-24 05:05:00,61,0.0,0.0
2023-09-24 05:05:00,62,0.0,0.0
2023-09-24 05:05:00,63,0.0,0.0
2023-09-24 05:05:00,64,0.0,0.0
2023-09-24 05:05:00,65,453.613434,387.208893
2023-09-24 05:05:00,66,0.0,0.0
2023-09-24 05:05:00,67,0.0,0.0
2023-09-24 05:05:00,68,0.0,0.0
2023-09-24 05:05:00,69,0.0,0.0
2023-09-24 05:05:00,70,930.0,850.756836
2023-09-24 05:05:00,71,44.0,25.002136
2023-09-24 05:05:00,72,44.0,25.002136
2023-09-24 05:05:00,73,0.0,0.0
2023-09-24 05:05:00,74,0.0,0.0
2023-09-24 05:05:00,75,0.0,0.0
2023-09-24 05:05:00,76,0.0,0.0
2023-09-24 05:05:00,77,0.0,0.0
2023-09-24 05:05:00,78,0.0,0.0
2023-09-24 05:05:00,79,0.0,0.0
2023-09-24 05:05:00,80,0.0,0.0
2023-09-24 05:05:00,83,450.564667,395.410889
2023-09-24 05:05:00,84,0.0,0.0
2023-09-24 05:05:00,85,0.0,0.0
2023-09-24 05:05:00,86,0.0,0.0
2023-09-24 05:05:00,87,0.0,0.0
2023-09-24 05:05:00,88,379.752655,329.757294
2023-09-24 05:05:00,89,455.993927,368.146149
2023-09-24 05:05:00,90,0.0,0.0
2023-09-24 05:05:00,91,0.0,0.0
2023-09-24 05:05:00,92,947.169434,773.179077
2023-09-24 05:05:00,95,0.0,0.0
2023-09-24 05:05:00,96,0.0,0.0
2023-09-24 05:05:00,97,0.0,0.0
2023-09-24 05:05:00,98,0.0,0.0
2023-09-24 05:05:00,99,0.0,0.0
2023-09-24 05:05:00,100,0.0,0.0
2023-09-24 05:05:00,101,0.0,0.0
2023-09-24 05:05:00,102,0.0,0.0
2023-09-24 05:05:00,103,0.0,0.0
2023-09-24 05:05:00,104,0.0,0.0
2023-09-24 05:05:00,105,0.0,0.0
2023-09-24 05:05:00,106,0.0,0.0
2023-09-24 05:05:00,107,0.0,0.0
2023-09-24 05:05:00,108,0.0,0.0
2023-09-24 05:05:00,112,0.0,0.0
2023-09-24 05:05:00,113,0.0,0.0
2023-09-24 05:05:00,114,0.0,0.0
2023-09-24 05:05:00,115,921.0,753.404663
2023-09-24 05:05:00,116,0.0,0.0
2023-09-24 05:05:00,117,109.998779,60.000153
2023-09-24 05:05:00,118,109.998779,60.000153
2023-09-24 05:05:00,119,109.998779,60.000153
2023-09-24 05:05:00,120,109.998779,60.000153
2023-09-24 05:05:00,126,11.0,8.0
2023-09-24 05:05:00,127,11.0,8.0
2023-09-24 05:05:00,128,996.0,750.0
2023-09-24 05:05:00,129,993.0,750.0
2023-09-24 05:05:00,130,0.0,0.0
2023-09-24 05:05:00,131,986.0,718.0
2023-09-24 05:05:00,132,943.0,758.0
2023-09-24 05:05:00,133,0.0,0.0
2023-09-24 05:05:00,134,281.985657,275.730408
2023-09-24 05:05:00,135,0.0,0.0
2023-09-24 05:05:00,136,0.0,0.0
2023-09-24 05:05:00,137,0.0,0.0
2023-09-24 05:05:00,138,0.0,0.0
2023-09-24 05:05:00,139,297.0,206.0
2023-09-24 05:05:00,140,297.0,206.0
2023-09-24 05:05:00,141,272.0,190.0
2023-09-24 05:05:00,142,175.0,88.0
2023-09-24 05:05:00,143,175.0,88.907463
2023-09-24 05:05:00,144,174.0,104.0
2023-09-24 05:05:00,145,172.5,88.436272
2023-09-24 05:05:00,146,172.5,88.436272
2023-09-24 05:05:00,147,170.0,104.0
2023-09-24 05:05:00,150,0.0,0.0
2023-09-24 05:05:00,151,0.0,0.0
2023-09-24 05:05:00,152,0.0,0.0
2023-09-24 05:05:00,153,0.0,0.0
2023-09-24 05:05:00,154,246.0,134.0
2023-09-24 05:05:00,155,122.0,67.0
2023-09-24 05:05:00,156,0.0,0.0
2023-09-24 05:05:00,158,0.0,0.0
2023-09-24 05:05:00,159,998.0,795.0
2023-09-24 05:05:00,160,996.0,795.0
2023-09-24 05:05:00,161,0.0,0.0
2023-09-24 05:05:00,162,300.0,220.0
2023-09-24 05:05:00,166,0.0,0.0
2023-09-24 05:05:00,167,0.0,0.0
2023-09-24 05:05:00,168,0.0,0.0
2023-09-24 05:05:00,169,0.0,0.0
2023-09-24 05:05:00,170,0.0,0.0
2023-09-24 05:05:00,171,0.0,0.0
2023-09-24 05:05:00,172,149.0,90.400421
2023-09-24 05:05:00,173,0.0,0.0
2023-09-24 05:05:00,174,45.200211,45.200211
2023-09-24 05:05:00,175,0.0,0.0
2023-09-24 05:05:00,176,286.008026,153.481354
2023-09-24 05:05:00,177,157.0,106.0
2023-09-24 05:05:00,178,0.0,0.0
2023-09-24 05:05:00,179,0.0,0.0
2023-09-24 05:05:00,180,0.0,0.0
2023-09-24 05:05:00,181,0.0,0.0
2023-09-24 05:05:00,182,0.0,0.0
2023-09-24 05:05:00,183,0.0,0.0
2023-09-24 05:05:00,184,0.0,0.0
2023-09-24 05:05:00,185,0.0,0.0
2023-09-24 05:05:00,186,0.0,0.0
2023-09-24 05:05:00,187,160.0,115.997803
2023-09-24 05:05:00,188,160.0,115.997803
2023-09-24 05:05:00,189,184.0,120.0
2023-09-24 05:05:00,190,992.0,795.0
2023-09-24 05:05:00,191,994.0,795.0
2023-09-24 05:05:00,193,0.0,0.0
2023-09-24 05:05:00,194,11.850372,10.0
2023-09-24 05:05:00,195,0.0,0.0
2023-09-24 05:05:00,196,0.0,0.0
2023-09-24 05:05:00,197,0.0,0.0
2023-09-24 05:05:00,198,200.0,120.0
2023-09-24 05:05:00,200,0.0,0.0
2023-09-24 05:05:00,207,0.0,0.0
2023-09-24 05:05:00,208,0.0,0.0
2023-09-24 05:05:00,209,0.0,0.0
2023-09-24 05:05:00,210,0.0,0.0
2023-09-24 05:05:00,211,0.0,0.0
2023-09-24 05:05:00,212,0.0,0.0
2023-09-24 05:05:00,213,0.0,0.0
2023-09-24 05:05:00,214,0.0,0.0
2023-09-24 05:05:00,215,0.0,0.0
2023-09-24 05:05:00,216,0.0,0.0
2023-09-24 05:05:00,217,23.5,20.99826
2023-09-24 05:05:00,218,23.5,20.99826
2023-09-24 05:05:00,219,23.5,20.99826
2023-09-24 05:05:00,220,23.5,20.99826
2023-09-24 05:05:00,231,0.0,0.0
2023-09-24 05:05:00,232,0.0,0.0
2023-09-24 05:05:00,233,0.0,0.0
2023-09-24 05:05:00,234,0.0,0.0
2023-09-24 05:05:00,237,0.0,0.0
2023-09-24 05:05:00,238,0.0,0.0
2023-09-24 05:05:00,240,296.0,200.0
2023-09-24 05:05:00,241,145.0,100.0
2023-09-24 05:05:00,242,0.0,0.0
2023-09-24 05:05:00,243,0.0,0.0
2023-09-24 05:05:00,244,0.0,0.0
2023-09-24 05:05:00,247,0.0,0.0
2023-09-24 05:05:00,248,0.0,0.0
2023-09-24 05:05:00,249,0.0,0.0
2023-09-24 05:05:00,250,169.5,99.242554
2023-09-24 05:05:00,251,169.5,99.553833
2023-09-24 05:05:00,252,180.0,130.0
2023-09-24 05:05:00,253,0.0,0.0
2023-09-24 05:05:00,254,0.0,0.0
2023-09-24 05:05:00,255,262.5,167.0
2023-09-24 05:05:00,256,262.5,167.0
2023-09-24 05:05:00,257,270.0,216.0
2023-09-24 05:05:00,258,261.5,162.007477
2023-09-24 05:05:00,259,261.5,162.007477
2023-09-24 05:05:00,260,249.0,208.0
2023-09-24 05:05:00,264,10.000229,5.000229
2023-09-24 05:05:00,265,10.000229,5.000229
2023-09-24 05:05:00,266,300.0,230.0
2023-09-24 05:05:00,267,0.0,0.0
2023-09-24 05:05:00,268,0.0,0.0
2023-09-24 05:05:00,269,0.0,0.0
2023-09-24 05:05:00,270,0.0,0.0
2023-09-24 05:05:00,271,0.0,0.0
2023-09-24 05:05:00,272,0.0,0.0
2023-09-24 05:05:00,273,0.0,0.0
2023-09-24 05:05:00,274,0.0,0.0
2023-09-24 05:05:00,275,0.0,0.0
2023-09-24 05:05:00,276,0.0,0.0
2023-09-24 05:05:00,277,0.0,0.0
2023-09-24 05:05:00,278,0.0,0.0
2023-09-24 05:05:00,279,0.0,0.0
2023-09-24 05:05:00,280,0.0,0.0
2023-09-24 05:05:00,281,0.0,0.0
2023-09-24 05:05:00,282,0.0,0.0
2023-09-24 05:05:00,283,0.0,0.0
2023-09-24 05:05:00,284,0.0,0.0
2023-09-24 05:05:00,285,0.0,0.0
2023-09-24 05:05:00,286,0.0,0.0
2023-09-24 05:05:00,287,0.0,0.0
2023-09-24 05:05:00,288,0.0,0.0
2023-09-24 05:05:00,289,0.0,0.0
2023-09-24 05:05:00,290,0.0,0.0
2023-09-24 05:05:00,291,0.0,0.0
2023-09-24 05:05:00,292,0.0,0.0
2023-09-24 05:05:00,293,0.0,0.0
2023-09-24 05:05:00,294,0.0,0.0
2023-09-24 05:05:00,299,0.0,0.0
2023-09-24 05:05:00,300,0.0,0.0
2023-09-24 05:05:00,301,184.0,123.99823
2023-09-24 05:05:00,302,0.0,0.0
2023-09-24 05:05:00,303,0.0,0.0
2023-09-24 05:05:00,304,0.0,0.0
2023-09-24 05:05:00,305,384.0,244.146088
2023-09-24 05:05:00,306,0.0,0.0
2023-09-24 05:05:00,307,379.0,200.004578
2023-09-24 05:05:00,308,0.0,0.0
2023-09-24 05:05:00,309,0.0,0.0
2023-09-24 05:05:00,310,0.0,0.0
2023-09-24 05:05:00,311,0.0,0.0
2023-09-24 05:05:00,312,0.0,0.0
2023-09-24 05:05:00,313,0.0,0.0
2023-09-24 05:05:00,314,0.0,0.0
2023-09-24 05:05:00,315,0.0,0.0
2023-09-24 05:05:00,316,0.0,0.0
2023-09-24 05:05:00,317,0.0,0.0
2023-09-24 05:05:00,318,0.0,0.0
2023-09-24 05:05:00,319,0.0,0.0
2023-09-24 05:05:00,320,0.0,0.0
2023-09-24 05:05:00,321,0.0,0.0
2023-09-24 05:05:00,322,0.0,0.0
2023-09-24 05:05:00,323,165.5,122.0
2023-09-24 05:05:00,324,165.5,122.0
2023-09-24 05:05:00,325,169.0,136.0
2023-09-24 05:05:00,326,0.0,0.0
2023-09-24 05:05:00,327,0.0,0.0
2023-09-24 05:05:00,328,0.0,0.0
2023-09-24 05:05:00,329,0.0,0.0
2023-09-24 05:05:00,330,0.0,0.0
2023-09-24 05:05:00,331,816.0,652.405823
2023-09-24 05:05:00,332,0.0,0.0
2023-09-24 05:05:00,333,0.0,0.0
2023-09-24 05:05:00,334,0.0,0.0
2023-09-24 05:05:00,335,0.0,0.0
2023-09-24 05:05:00,336,0.0,0.0
2023-09-24 05:05:00,337,0.0,0.0
2023-09-24 05:05:00,338,0.0,0.0
2023-09-24 05:05:00,339,0.0,0.0
2023-09-24 05:05:00,340,818.0,673.722656
2023-09-24 05:05:00,341,0.0,0.0
2023-09-24 05:05:00,342,166.0,135.0
2023-09-24 05:05:00,343,167.0,135.0
2023-09-24 05:05:00,344,0.0,0.0
2023-09-24 05:05:00,345,0.0,0.0
2023-09-24 05:05:00,346,114.0,80.0
2023-09-24 05:05:00,347,188.0,163.0
2023-09-24 05:05:00,348,0.0,0.0
2023-09-24 05:05:00,349,0.0,0.0
2023-09-24 05:05:00,350,0.0,0.0
2023-09-24 05:05:00,351,0.0,0.0
2023-09-24 05:05:00,352,0.0,0.0
2023-09-24 05:05:00,353,0.0,0.0
2023-09-24 05:05:00,354,0.0,0.0
2023-09-24 05:05:00,355,250.0,140.0
2023-09-24 05:05:00,356,0.0,0.0
2023-09-24 05:05:00,357,0.0,0.0
2023-09-24 05:05:00,358,0.0,0.0
2023-09-24 05:05:00,359,0.0,0.0
2023-09-24 05:05:00,360,0.0,0.0
2023-09-24 05:05:00,361,0.0,0.0
2023-09-24 05:05:00,362,0.0,0.0
2023-09-24 05:05:00,363,0.0,0.0
2023-09-24 05:05:00,366,0.0,0.0
2023-09-24 05:05:00,367,549.0,479.897339
2023-09-24 05:05:00,368,0.0,0.0
2023-09-24 05:05:00,369,0.0,0.0
2023-09-24 05:05:00,370,0.0,0.0
2023-09-24 05:05:00,371,0.0,0.0
2023-09-24 05:05:00,372,0.0,0.0
2023-09-24 05:05:00,373,0.0,0.0
2023-09-24 05:05:00,374,0.0,0.0
2023-09-24 05:05:00,375,0.0,0.0
2023-09-24 05:05:00,376,0.0,0.0
2023-09-24 05:05:00,377,0.0,0.0
2023-09-24 05:05:00,378,0.0,0.0
2023-09-24 05:05:00,379,0.0,0.0
2023-09-24 05:05:00,380,0.0,0.0
2023-09-24 05:05:00,381,0.0,0.0
2023-09-24 05:05:00,382,0.0,0.0
2023-09-24 05:05:00,383,0.0,0.0
2023-09-24 05:05:00,384,0.0,0.0
2023-09-24 05:05:00,385,298.0,181.121277
2023-09-24 05:05:00,386,298.0,181.945251
2023-09-24 05:05:00,387,278.0,202.0
2023-09-24 05:05:00,388,297.5,181.395935
2023-09-24 05:05:00,389,297.5,180.785583
2023-09-24 05:05:00,390,278.0,202.0
2023-09-24 05:05:00,419,0.0,0.0
2023-09-24 05:05:00,420,0.0,0.0
2023-09-24 05:05:00,421,0.0,0.0
2023-09-24 05:05:00,422,268.0,180.0
2023-09-24 05:05:00,423,268.0,180.0
2023-09-24 05:05:00,432,299.0,216.0
2023-09-24 05:05:00,433,441.0,254.0
2023-09-24 05:05:00,434,290.5,180.013397
2023-09-24 05:05:00,435,290.5,180.013397
2023-09-24 05:05:00,436,291.0,180.013397
2023-09-24 05:05:00,437,291.0,180.013397
2023-09-24 05:05:00,438,294.0,208.0
2023-09-24 05:05:00,439,295.0,208.0
2023-09-24 05:05:00,440,170.0,120.0
2023-09-24 05:05:00,441,170.0,120.0
2023-09-24 05:05:00,442,177.0,120.0
2023-09-24 05:05:00,443,0.0,0.0
2023-09-24 05:05:00,444,0.0,0.0
2023-09-24 05:05:00,450,0.0,0.0
2023-09-24 05:05:00,451,0.0,0.0
2023-09-24 05:05:00,452,0.0,0.0
2023-09-24 05:05:00,453,0.0,0.0
2023-09-24 05:05:00,459,415.853516,264.399994
2023-09-24 05:05:00,467,12.0,5.000153
2023-09-24 05:05:00,468,12.0,4.000366
2023-09-24 05:05:00,469,5.000153,1.600391
2023-09-24 05:05:00,471,0.0,0.0
2023-09-24 05:05:00,472,209.99176,180.0
2023-09-24 05:05:00,473,105.0,90.0
2023-09-24 05:05:00,474,210.0,180.0
2023-09-24 05:05:00,475,105.0,90.0
2023-09-24 05:05:00,477,0.0,0.0
2023-09-24 05:05:00,478,0.0,0.0
2023-09-24 05:05:00,479,0.0,0.0
2023-09-24 05:05:00,480,0.0,0.0
2023-09-24 05:05:00,481,0.0,0.0
2023-09-24 05:05:00,482,0.0,0.0
2023-09-24 05:05:00,485,0.0,0.0
2023-09-24 05:05:00,486,0.0,0.0
2023-09-24 05:05:00,487,20.5,14.00032
2023-09-24 05:05:00,488,20.5,13.000565
2023-09-24 05:05:00,489,990.0,795.0
2023-09-24 05:05:00,490,0.0,0.0
2023-09-24 05:05:00,491,924.0,791.0
2023-09-24 05:05:00,492,964.0,786.0
2023-09-24 05:05:00,493,987.0,795.0
2023-09-24 05:05:00,494,0.0,0.0
2023-09-24 05:05:00,495,300.0,200.0
2023-09-24 05:05:00,496,0.0,0.0
2023-09-24 05:05:00,497,0.0,0.0
2023-09-24 05:05:00,498,400.0,240.0
2023-09-24 05:05:00,499,370.839233,265.0
2023-09-24 05:05:00,501,304.0,158.003479
2023-09-24 05:05:00,502,288.665405,288.665405
2023-09-24 05:05:00,503,295.0,200.0
2023-09-24 05:05:00,507,0.0,0.0
2023-09-24 05:05:00,508,0.0,0.0
2023-09-24 05:05:00,511,0.0,0.0
2023-09-24 05:05:00,512,0.0,0.0
2023-09-24 05:05:00,513,338.0,150.0
2023-09-24 05:05:00,514,134.0,120.0
2023-09-24 05:05:00,516,0.0,0.0
2023-09-24 05:05:00,521,0.0,0.0
2023-09-24 05:05:00,522,910.0,577.0
2023-09-24 05:05:00,523,0.0,0.0
2023-09-24 05:05:00,524,0.0,0.0
2023-09-24 05:05:00,525,0.0,0.0
2023-09-24 05:05:00,526,259.0,131.0
2023-09-24 05:05:00,527,1357.0,1058.099976
2023-09-24 05:05:00,528,259.0,131.0
2023-09-24 05:05:00,529,0.0,0.0
2023-09-24 05:05:00,530,0.0,0.0
2023-09-24 05:05:00,533,0.0,0.0
2023-09-24 05:05:00,534,0.0,0.0
2023-09-24 05:05:00,535,0.0,0.0
2023-09-24 05:05:00,536,0.0,0.0
2023-09-24 05:05:00,537,0.0,0.0
2023-09-24 05:05:00,538,0.0,0.0
2023-09-24 05:05:00,539,345.0,168.0
2023-09-24 05:05:00,540,166.0,84.0
2023-09-24 05:05:00,541,77.0,50.0
2023-09-24 05:05:00,542,42.0,38.500824
2023-09-24 05:05:00,544,1012.0,795.0
2023-09-24 05:05:00,545,1012.0,795.0
2023-09-24 05:05:00,546,358.5,186.0
2023-09-24 05:05:00,547,358.5,186.0
2023-09-24 05:05:00,548,326.0,254.0
2023-09-24 05:05:00,549,0.0,0.0
2023-09-24 05:05:00,550,0.0,0.0
2023-09-24 05:05:00,554,961.0,750.088318
2023-09-24 05:05:00,555,0.0,0.0
2023-09-24 05:05:00,556,0.0,0.0
2023-09-24 05:05:00,557,0.0,0.0
2023-09-24 05:05:00,558,0.0,0.0
2023-09-24 05:05:00,559,0.0,0.0
2023-09-24 05:05:00,560,0.0,0.0
2023-09-24 05:10:00,1,0.0,0.0
2023-09-24 05:10:00,2,0.0,0.0
2023-09-24 05:10:00,3,0.0,0.0
2023-09-24 05:10:00,4,0.0,0.0
2023-09-24 05:10:00,5,0.0,0.0
2023-09-24 05:10:00,6,474.524658,374.524658
2023-09-24 05:10:00,7,0.0,0.0
2023-09-24 05:10:00,8,0.0,0.0
2023-09-24 05:10:00,9,0.0,0.0
2023-09-24 05:10:00,10,476.996368,365.446808
2023-09-24 05:10:00,11,350.0,200.0
2023-09-24 05:10:00,12,0.0,0.0
2023-09-24 05:10:00,15,522.0,478.126984
2023-09-24 05:10:00,16,0.0,0.0
2023-09-24 05:10:00,17,0.0,0.0
2023-09-24 05:10:00,18,464.421875,424.421875
2023-09-24 05:10:00,27,615.0,615.0
2023-09-24 05:10:00,28,612.0,612.0
2023-09-24 05:10:00,29,612.0,612.0
2023-09-24 05:10:00,33,0.0,0.0
2023-09-24 05:10:00,36,987.0,795.0
2023-09-24 05:10:00,37,978.0,795.0
2023-09-24 05:10:00,43,368.859802,267.0
2023-09-24 05:10:00,46,0.0,0.0
2023-09-24 05:10:00,47,0.0,0.0
2023-09-24 05:10:00,48,462.713654,410.591827
2023-09-24 05:10:00,49,0.0,0.0
2023-09-24 05:10:00,50,0.0,0.0
2023-09-24 05:10:00,51,463.0,405.012726
2023-09-24 05:10:00,52,0.0,0.0
2023-09-24 05:10:00,53,0.0,0.0
2023-09-24 05:10:00,54,0.0,0.0
2023-09-24 05:10:00,55,0.0,0.0
2023-09-24 05:10:00,56,0.0,0.0
2023-09-24 05:10:00,57,0.0,0.0
2023-09-24 05:10:00,58,0.0,0.0
2023-09-24 05:10:00,59,0.0,0.0
2023-09-24 05:10:00,60,0.0,0.0
2023-09-24 05:10:00,61,0.0,0.0
2023-09-24 05:10:00,62,0.0,0.0
2023-09-24 05:10:00,63,0.0,0.0
2023-09-24 05:10:00,64,0.0,0.0
2023-09-24 05:10:00,65,453.638214,387.208893
2023-09-24 05:10:00,66,0.0,0.0
2023-09-24 05:10:00,67,0.0,0.0
2023-09-24 05:10:00,68,0.0,0.0
2023-09-24 05:10:00,69,0.0,0.0
2023-09-24 05:10:00,70,930.0,850.699707
2023-09-24 05:10:00,71,44.0,25.002136
2023-09-24 05:10:00,72,44.0,25.002136
2023-09-24 05:10:00,73,0.0,0.0
2023-09-24 05:10:00,74,0.0,0.0
2023-09-24 05:10:00,75,0.0,0.0
2023-09-24 05:10:00,76,0.0,0.0
2023-09-24 05:10:00,77,0.0,0.0
2023-09-24 05:10:00,78,0.0,0.0
2023-09-24 05:10:00,79,0.0,0.0
2023-09-24 05:10:00,80,0.0,0.0
2023-09-24 05:10:00,83,450.564667,391.36026
2023-09-24 05:10:00,84,0.0,0.0
2023-09-24 05:10:00,85,0.0,0.0
2023-09-24 05:10:00,86,0.0,0.0
2023-09-24 05:10:00,87,0.0,0.0
2023-09-24 05:10:00,88,379.752655,329.757294
2023-09-24 05:10:00,89,455.993927,365.765747
2023-09-24 05:10:00,90,0.0,0.0
2023-09-24 05:10:00,91,0.0,0.0
2023-09-24 05:10:00,92,947.077881,765.333557
2023-09-24 05:10:00,95,0.0,0.0
2023-09-24 05:10:00,96,0.0,0.0
2023-09-24 05:10:00,97,0.0,0.0
2023-09-24 05:10:00,98,0.0,0.0
2023-09-24 05:10:00,99,0.0,0.0
2023-09-24 05:10:00,100,0.0,0.0
2023-09-24 05:10:00,101,0.0,0.0
2023-09-24 05:10:00,102,0.0,0.0
2023-09-24 05:10:00,103,0.0,0.0
2023-09-24 05:10:00,104,0.0,0.0
2023-09-24 05:10:00,105,0.0,0.0
2023-09-24 05:10:00,106,0.0,0.0
2023-09-24 05:10:00,107,0.0,0.0
2023-09-24 05:10:00,108,0.0,0.0
2023-09-24 05:10:00,112,0.0,0.0
2023-09-24 05:10:00,113,0.0,0.0
2023-09-24 05:10:00,114,0.0,0.0
2023-09-24 05:10:00,115,921.0,750.934448
2023-09-24 05:10:00,116,0.0,0.0
2023-09-24 05:10:00,117,109.998779,60.000153
2023-09-24 05:10:00,118,109.998779,60.000153
2023-09-24 05:10:00,119,109.998779,60.000153
2023-09-24 05:10:00,120,109.998779,60.000153
2023-09-24 05:10:00,126,11.0,8.0
2023-09-24 05:10:00,127,11.0,8.0
2023-09-24 05:10:00,128,996.0,750.0
2023-09-24 05:10:00,129,993.0,750.0
2023-09-24 05:10:00,130,0.0,0.0
2023-09-24 05:10:00,131,986.0,718.0
2023-09-24 05:10:00,132,943.0,758.0
2023-09-24 05:10:00,133,0.0,0.0
2023-09-24 05:10:00,134,281.985657,273.672211
2023-09-24 05:10:00,135,0.0,0.0
2023-09-24 05:10:00,136,0.0,0.0
2023-09-24 05:10:00,137,0.0,0.0
2023-09-24 05:10:00,138,0.0,0.0
2023-09-24 05:10:00,139,297.0,206.0
2023-09-24 05:10:00,140,297.0,206.0
2023-09-24 05:10:00,141,272.0,190.0
2023-09-24 05:10:00,142,175.0,88.0
2023-09-24 05:10:00,143,175.0,88.907463
2023-09-24 05:10:00,144,174.0,104.0
2023-09-24 05:10:00,145,172.5,88.436272
2023-09-24 05:10:00,146,172.5,88.436272
2023-09-24 05:10:00,147,170.0,104.0
2023-09-24 05:10:00,150,0.0,0.0
2023-09-24 05:10:00,151,0.0,0.0
2023-09-24 05:10:00,152,0.0,0.0
2023-09-24 05:10:00,153,0.0,0.0
2023-09-24 05:10:00,154,246.0,134.0
2023-09-24 05:10:00,155,122.0,67.0
2023-09-24 05:10:00,156,0.0,0.0
2023-09-24 05:10:00,158,0.0,0.0
2023-09-24 05:10:00,159,997.0,795.0
2023-09-24 05:10:00,160,996.0,795.0
2023-09-24 05:10:00,161,0.0,0.0
2023-09-24 05:10:00,162,300.0,220.0
2023-09-24 05:10:00,166,0.0,0.0
2023-09-24 05:10:00,167,0.0,0.0
2023-09-24 05:10:00,168,0.0,0.0
2023-09-24 05:10:00,169,0.0,0.0
2023-09-24 05:10:00,170,0.0,0.0
2023-09-24 05:10:00,171,0.0,0.0
2023-09-24 05:10:00,172,149.0,90.400421
2023-09-24 05:10:00,173,0.0,0.0
2023-09-24 05:10:00,174,45.200211,45.200211
2023-09-24 05:10:00,175,0.0,0.0
2023-09-24 05:10:00,176,286.160614,153.710236
2023-09-24 05:10:00,177,157.0,106.0
2023-09-24 05:10:00,178,0.0,0.0
2023-09-24 05:10:00,179,0.0,0.0
2023-09-24 05:10:00,180,0.0,0.0
2023-09-24 05:10:00,181,0.0,0.0
2023-09-24 05:10:00,182,0.0,0.0
2023-09-24 05:10:00,183,0.0,0.0
2023-09-24 05:10:00,184,0.0,0.0
2023-09-24 05:10:00,185,0.0,0.0
2023-09-24 05:10:00,186,0.0,0.0
2023-09-24 05:10:00,187,160.0,115.997803
2023-09-24 05:10:00,188,160.0,115.997803
2023-09-24 05:10:00,189,184.0,120.0
2023-09-24 05:10:00,190,992.0,795.0
2023-09-24 05:10:00,191,994.0,795.0
2023-09-24 05:10:00,193,0.0,0.0
2023-09-24 05:10:00,194,11.850372,10.0
2023-09-24 05:10:00,195,0.0,0.0
2023-09-24 05:10:00,196,0.0,0.0
2023-09-24 05:10:00,197,0.0,0.0
2023-09-24 05:10:00,198,200.0,120.0
2023-09-24 05:10:00,200,0.0,0.0
2023-09-24 05:10:00,207,0.0,0.0
2023-09-24 05:10:00,208,0.0,0.0
2023-09-24 05:10:00,209,0.0,0.0
2023-09-24 05:10:00,210,0.0,0.0
2023-09-24 05:10:00,211,0.0,0.0
2023-09-24 05:10:00,212,0.0,0.0
2023-09-24 05:10:00,213,0.0,0.0
2023-09-24 05:10:00,214,0.0,0.0
2023-09-24 05:10:00,215,0.0,0.0
2023-09-24 05:10:00,216,0.0,0.0
2023-09-24 05:10:00,217,23.5,20.99826
2023-09-24 05:10:00,218,23.5,20.99826
2023-09-24 05:10:00,219,23.5,20.99826
2023-09-24 05:10:00,220,23.5,20.99826
2023-09-24 05:10:00,231,0.0,0.0
2023-09-24 05:10:00,232,0.0,0.0
2023-09-24 05:10:00,233,0.0,0.0
2023-09-24 05:10:00,234,0.0,0.0
2023-09-24 05:10:00,237,0.0,0.0
2023-09-24 05:10:00,238,0.0,0.0
2023-09-24 05:10:00,240,296.0,200.0
2023-09-24 05:10:00,241,145.0,100.0
2023-09-24 05:10:00,242,0.0,0.0
2023-09-24 05:10:00,243,0.0,0.0
2023-09-24 05:10:00,244,0.0,0.0
2023-09-24 05:10:00,247,0.0,0.0
2023-09-24 05:10:00,248,0.0,0.0
2023-09-24 05:10:00,249,0.0,0.0
2023-09-24 05:10:00,250,169.5,99.334106
2023-09-24 05:10:00,251,169.5,99.498901
2023-09-24 05:10:00,252,180.0,130.0
2023-09-24 05:10:00,253,0.0,0.0
2023-09-24 05:10:00,254,0.0,0.0
2023-09-24 05:10:00,255,262.5,167.0
2023-09-24 05:10:00,256,262.5,167.0
2023-09-24 05:10:00,257,270.0,216.0
2023-09-24 05:10:00,258,261.5,162.007477
2023-09-24 05:10:00,259,261.5,162.007477
2023-09-24 05:10:00,260,249.0,208.0
2023-09-24 05:10:00,264,10.000229,5.000229
2023-09-24 05:10:00,265,10.000229,5.000229
2023-09-24 05:10:00,266,0.0,0.0
2023-09-24 05:10:00,267,0.0,0.0
2023-09-24 05:10:00,268,0.0,0.0
2023-09-24 05:10:00,269,0.0,0.0
2023-09-24 05:10:00,270,0.0,0.0
2023-09-24 05:10:00,271,0.0,0.0
2023-09-24 05:10:00,272,0.0,0.0
2023-09-24 05:10:00,273,0.0,0.0
2023-09-24 05:10:00,274,0.0,0.0
2023-09-24 05:10:00,275,0.0,0.0
2023-09-24 05:10:00,276,0.0,0.0
2023-09-24 05:10:00,277,0.0,0.0
2023-09-24 05:10:00,278,0.0,0.0
2023-09-24 05:10:00,279,0.0,0.0
2023-09-24 05:10:00,280,0.0,0.0
2023-09-24 05:10:00,281,0.0,0.0
2023-09-24 05:10:00,282,0.0,0.0
2023-09-24 05:10:00,283,0.0,0.0
2023-09-24 05:10:00,284,0.0,0.0
2023-09-24 05:10:00,285,0.0,0.0
2023-09-24 05:10:00,286,0.0,0.0
2023-09-24 05:10:00,287,0.0,0.0
2023-09-24 05:10:00,288,0.0,0.0
2023-09-24 05:10:00,289,0.0,0.0
2023-09-24 05:10:00,290,0.0,0.0
2023-09-24 05:10:00,291,0.0,0.0
2023-09-24 05:10:00,292,0.0,0.0
2023-09-24 05:10:00,293,0.0,0.0
2023-09-24 05:10:00,294,0.0,0.0
2023-09-24 05:10:00,299,0.0,0.0
2023-09-24 05:10:00,300,0.0,0.0
2023-09-24 05:10:00,301,184.0,123.99823
2023-09-24 05:10:00,302,0.0,0.0
2023-09-24 05:10:00,303,0.0,0.0
2023-09-24 05:10:00,304,0.0,0.0
2023-09-24 05:10:00,305,384.0,259.80191
2023-09-24 05:10:00,306,0.0,0.0
2023-09-24 05:10:00,307,379.0,200.004578
2023-09-24 05:10:00,308,0.0,0.0
2023-09-24 05:10:00,309,0.0,0.0
2023-09-24 05:10:00,310,0.0,0.0
2023-09-24 05:10:00,311,0.0,0.0
2023-09-24 05:10:00,312,0.0,0.0
2023-09-24 05:10:00,313,0.0,0.0
2023-09-24 05:10:00,314,0.0,0.0
2023-09-24 05:10:00,315,0.0,0.0
2023-09-24 05:10:00,316,0.0,0.0
2023-09-24 05:10:00,317,0.0,0.0
2023-09-24 05:10:00,318,0.0,0.0
2023-09-24 05:10:00,319,0.0,0.0
2023-09-24 05:10:00,320,0.0,0.0
2023-09-24 05:10:00,321,0.0,0.0
2023-09-24 05:10:00,322,0.0,0.0
2023-09-24 05:10:00,323,165.5,122.0
2023-09-24 05:10:00,324,165.5,122.0
2023-09-24 05:10:00,325,169.0,136.0
2023-09-24 05:10:00,326,0.0,0.0
2023-09-24 05:10:00,327,0.0,0.0
2023-09-24 05:10:00,328,0.0,0.0
2023-09-24 05:10:00,329,0.0,0.0
2023-09-24 05:10:00,330,0.0,0.0
2023-09-24 05:10:00,331,816.0,652.264343
2023-09-24 05:10:00,332,0.0,0.0
2023-09-24 05:10:00,333,0.0,0.0
2023-09-24 05:10:00,334,0.0,0.0
2023-09-24 05:10:00,335,0.0,0.0
2023-09-24 05:10:00,336,0.0,0.0
2023-09-24 05:10:00,337,0.0,0.0
2023-09-24 05:10:00,338,0.0,0.0
2023-09-24 05:10:00,339,0.0,0.0
2023-09-24 05:10:00,340,818.0,673.390747
2023-09-24 05:10:00,341,0.0,0.0
2023-09-24 05:10:00,342,166.0,135.0
2023-09-24 05:10:00,343,167.0,135.0
2023-09-24 05:10:00,344,0.0,0.0
2023-09-24 05:10:00,345,0.0,0.0
2023-09-24 05:10:00,346,114.0,80.0
2023-09-24 05:10:00,347,188.0,163.0
2023-09-24 05:10:00,348,0.0,0.0
2023-09-24 05:10:00,349,0.0,0.0
2023-09-24 05:10:00,350,0.0,0.0
2023-09-24 05:10:00,351,0.0,0.0
2023-09-24 05:10:00,352,0.0,0.0
2023-09-24 05:10:00,353,0.0,0.0
2023-09-24 05:10:00,354,0.0,0.0
2023-09-24 05:10:00,355,250.0,140.0
2023-09-24 05:10:00,356,0.0,0.0
2023-09-24 05:10:00,357,0.0,0.0
2023-09-24 05:10:00,358,0.0,0.0
2023-09-24 05:10:00,359,0.0,0.0
2023-09-24 05:10:00,360,0.0,0.0
2023-09-24 05:10:00,361,0.0,0.0
2023-09-24 05:10:00,362,0.0,0.0
2023-09-24 05:10:00,363,0.0,0.0
2023-09-24 05:10:00,366,0.0,0.0
2023-09-24 05:10:00,367,549.0,479.897339
2023-09-24 05:10:00,368,0.0,0.0
2023-09-24 05:10:00,369,0.0,0.0
2023-09-24 05:10:00,370,0.0,0.0
2023-09-24 05:10:00,371,0.0,0.0
2023-09-24 05:10:00,372,0.0,0.0
2023-09-24 05:10:00,373,0.0,0.0
2023-09-24 05:10:00,374,0.0,0.0
2023-09-24 05:10:00,375,0.0,0.0
2023-09-24 05:10:00,376,0.0,0.0
2023-09-24 05:10:00,377,0.0,0.0
2023-09-24 05:10:00,378,0.0,0.0
2023-09-24 05:10:00,379,0.0,0.0
2023-09-24 05:10:00,380,0.0,0.0
2023-09-24 05:10:00,381,0.0,0.0
2023-09-24 05:10:00,382,0.0,0.0
2023-09-24 05:10:00,383,0.0,0.0
2023-09-24 05:10:00,384,0.0,0.0
2023-09-24 05:10:00,385,298.0,181.121277
2023-09-24 05:10:00,386,298.0,181.83844
2023-09-24 05:10:00,387,278.0,202.0
2023-09-24 05:10:00,388,297.5,181.395935
2023-09-24 05:10:00,389,297.5,180.83136
2023-09-24 05:10:00,390,278.0,202.0
2023-09-24 05:10:00,419,0.0,0.0
2023-09-24 05:10:00,420,0.0,0.0
2023-09-24 05:10:00,421,0.0,0.0
2023-09-24 05:10:00,422,268.0,180.0
2023-09-24 05:10:00,423,268.0,180.0
2023-09-24 05:10:00,432,299.0,216.0
2023-09-24 05:10:00,433,441.0,254.0
2023-09-24 05:10:00,434,290.5,180.013397
2023-09-24 05:10:00,435,290.5,180.013397
2023-09-24 05:10:00,436,291.0,180.013397
2023-09-24 05:10:00,437,291.0,180.013397
2023-09-24 05:10:00,438,294.0,208.0
2023-09-24 05:10:00,439,295.0,208.0
2023-09-24 05:10:00,440,170.0,120.0
2023-09-24 05:10:00,441,170.0,120.0
2023-09-24 05:10:00,442,177.0,120.0
2023-09-24 05:10:00,443,0.0,0.0
2023-09-24 05:10:00,444,0.0,0.0
2023-09-24 05:10:00,450,0.0,0.0
2023-09-24 05:10:00,451,0.0,0.0
2023-09-24 05:10:00,452,0.0,0.0
2023-09-24 05:10:00,453,0.0,0.0
2023-09-24 05:10:00,459,435.832672,264.399994
2023-09-24 05:10:00,467,12.0,5.000153
2023-09-24 05:10:00,468,12.0,4.000366
2023-09-24 05:10:00,469,5.000153,1.600391
2023-09-24 05:10:00,471,0.0,0.0
2023-09-24 05:10:00,472,209.99176,180.0
2023-09-24 05:10:00,473,105.0,90.0
2023-09-24 05:10:00,474,210.0,180.0
2023-09-24 05:10:00,475,105.0,90.0
2023-09-24 05:10:00,477,0.0,0.0
2023-09-24 05:10:00,478,0.0,0.0
2023-09-24 05:10:00,479,0.0,0.0
2023-09-24 05:10:00,480,0.0,0.0
2023-09-24 05:10:00,481,0.0,0.0
2023-09-24 05:10:00,482,0.0,0.0
2023-09-24 05:10:00,485,0.0,0.0
2023-09-24 05:10:00,486,0.0,0.0
2023-09-24 05:10:00,487,20.5,14.00032
2023-09-24 05:10:00,488,20.5,13.000565
2023-09-24 05:10:00,489,990.0,795.0
2023-09-24 05:10:00,490,0.0,0.0
2023-09-24 05:10:00,491,924.0,791.0
2023-09-24 05:10:00,492,964.0,786.0
2023-09-24 05:10:00,493,987.0,795.0
2023-09-24 05:10:00,494,0.0,0.0
2023-09-24 05:10:00,495,300.0,200.0
2023-09-24 05:10:00,496,0.0,0.0
2023-09-24 05:10:00,497,0.0,0.0
2023-09-24 05:10:00,498,400.0,240.0
2023-09-24 05:10:00,499,372.027954,265.0
2023-09-24 05:10:00,501,304.0,158.003479
2023-09-24 05:10:00,502,272.87207,272.87207
2023-09-24 05:10:00,503,295.0,200.0
2023-09-24 05:10:00,507,0.0,0.0
2023-09-24 05:10:00,508,0.0,0.0
2023-09-24 05:10:00,511,0.0,0.0
2023-09-24 05:10:00,512,0.0,0.0
2023-09-24 05:10:00,513,338.0,150.0
2023-09-24 05:10:00,514,134.0,120.0
2023-09-24 05:10:00,516,0.0,0.0
2023-09-24 05:10:00,521,0.0,0.0
2023-09-24 05:10:00,522,910.0,577.0
2023-09-24 05:10:00,523,0.0,0.0
2023-09-24 05:10:00,524,0.0,0.0
2023-09-24 05:10:00,525,0.0,0.0
2023-09-24 05:10:00,526,259.0,131.0
2023-09-24 05:10:00,527,1357.0,1058.099976
2023-09-24 05:10:00,528,259.0,131.0
2023-09-24 05:10:00,529,0.0,0.0
2023-09-24 05:10:00,530,0.0,0.0
2023-09-24 05:10:00,533,0.0,0.0
2023-09-24 05:10:00,534,0.0,0.0
2023-09-24 05:10:00,535,0.0,0.0
2023-09-24 05:10:00,536,0.0,0.0
2023-09-24 05:10:00,537,0.0,0.0
2023-09-24 05:10:00,538,0.0,0.0
2023-09-24 05:10:00,539,345.0,168.0
2023-09-24 05:10:00,540,166.0,84.0
2023-09-24 05:10:00,541,77.0,50.0
2023-09-24 05:10:00,542,42.0,38.500824
2023-09-24 05:10:00,544,1012.0,795.0
2023-09-24 05:10:00,545,1012.0,795.0
2023-09-24 05:10:00,546,358.5,186.0
2023-09-24 05:10:00,547,358.5,186.0
2023-09-24 05:10:00,548,326.0,254.0
2023-09-24 05:10:00,549,0.0,0.0
2023-09-24 05:10:00,550,0.0,0.0
2023-09-24 05:10:00,554,961.0,750.201965
2023-09-24 05:10:00,555,0.0,0.0
2023-09-24 05:10:00,556,0.0,0.0
2023-09-24 05:10:00,557,0.0,0.0
2023-09-24 05:10:00,558,0.0,0.0
2023-09-24 05:10:00,559,0.0,0.0
2023-09-24 05:10:00,560,0.0,0.0
2023-09-24 05:15:00,1,0.0,0.0
2023-09-24 05:15:00,2,0.0,0.0
2023-09-24 05:15:00,3,0.0,0.0
2023-09-24 05:15:00,4,0.0,0.0
2023-09-24 05:15:00,5,0.0,0.0
2023-09-24 05:15:00,6,476.698273,376.698273
2023-09-24 05:15:00,7,0.0,0.0
2023-09-24 05:15:00,8,0.0,0.0
2023-09-24 05:15:00,9,0.0,0.0
2023-09-24 05:15:00,10,476.996368,364.32193
2023-09-24 05:15:00,11,350.0,200.0
2023-09-24 05:15:00,12,0.0,0.0
2023-09-24 05:15:00,15,522.0,480.275299
2023-09-24 05:15:00,16,0.0,0.0
2023-09-24 05:15:00,17,0.0,0.0
2023-09-24 05:15:00,18,464.199402,424.199402
2023-09-24 05:15:00,27,615.0,615.0
2023-09-24 05:15:00,28,612.0,612.0
2023-09-24 05:15:00,29,612.0,612.0
2023-09-24 05:15:00,33,0.0,0.0
2023-09-24 05:15:00,36,987.0,795.0
2023-09-24 05:15:00,37,978.0,795.0
2023-09-24 05:15:00,43,370.086029,267.0
2023-09-24 05:15:00,46,0.0,0.0
2023-09-24 05:15:00,47,0.0,0.0
2023-09-24 05:15:00,48,462.713654,409.872833
2023-09-24 05:15:00,49,0.0,0.0
2023-09-24 05:15:00,50,0.0,0.0
2023-09-24 05:15:00,51,463.0,405.012726
2023-09-24 05:15:00,52,0.0,0.0
2023-09-24 05:15:00,53,0.0,0.0
2023-09-24 05:15:00,54,0.0,0.0
2023-09-24 05:15:00,55,0.0,0.0
2023-09-24 05:15:00,56,0.0,0.0
2023-09-24 05:15:00,57,0.0,0.0
2023-09-24 05:15:00,58,0.0,0.0
2023-09-24 05:15:00,59,0.0,0.0
2023-09-24 05:15:00,60,0.0,0.0
2023-09-24 05:15:00,61,0.0,0.0
2023-09-24 05:15:00,62,0.0,0.0
2023-09-24 05:15:00,63,0.0,0.0
2023-09-24 05:15:00,64,0.0,0.0
2023-09-24 05:15:00,65,453.638214,387.208893
2023-09-24 05:15:00,66,0.0,0.0
2023-09-24 05:15:00,67,0.0,0.0
2023-09-24 05:15:00,68,0.0,0.0
2023-09-24 05:15:00,69,0.0,0.0
2023-09-24 05:15:00,70,930.0,850.699707
2023-09-24 05:15:00,71,44.0,25.002136
2023-09-24 05:15:00,72,44.0,25.002136
2023-09-24 05:15:00,73,0.0,0.0
2023-09-24 05:15:00,74,0.0,0.0
2023-09-24 05:15:00,75,0.0,0.0
2023-09-24 05:15:00,76,0.0,0.0
2023-09-24 05:15:00,77,0.0,0.0
2023-09-24 05:15:00,78,0.0,0.0
2023-09-24 05:15:00,79,0.0,0.0
2023-09-24 05:15:00,80,0.0,0.0
2023-09-24 05:15:00,83,450.564667,390.632812
2023-09-24 05:15:00,84,0.0,0.0
2023-09-24 05:15:00,85,0.0,0.0
2023-09-24 05:15:00,86,0.0,0.0
2023-09-24 05:15:00,87,0.0,0.0
2023-09-24 05:15:00,88,379.752655,329.757294
2023-09-24 05:15:00,89,455.993927,368.592865
2023-09-24 05:15:00,90,0.0,0.0
2023-09-24 05:15:00,91,0.0,0.0
2023-09-24 05:15:00,92,947.260986,760.667664
2023-09-24 05:15:00,95,0.0,0.0
2023-09-24 05:15:00,96,0.0,0.0
2023-09-24 05:15:00,97,0.0,0.0
2023-09-24 05:15:00,98,0.0,0.0
2023-09-24 05:15:00,99,0.0,0.0
2023-09-24 05:15:00,100,0.0,0.0
2023-09-24 05:15:00,101,0.0,0.0
2023-09-24 05:15:00,102,0.0,0.0
2023-09-24 05:15:00,103,0.0,0.0
2023-09-24 05:15:00,104,0.0,0.0
2023-09-24 05:15:00,105,0.0,0.0
2023-09-24 05:15:00,106,0.0,0.0
2023-09-24 05:15:00,107,0.0,0.0
2023-09-24 05:15:00,108,0.0,0.0
2023-09-24 05:15:00,112,0.0,0.0
2023-09-24 05:15:00,113,0.0,0.0
2023-09-24 05:15:00,114,0.0,0.0
2023-09-24 05:15:00,115,921.0,757.573669
2023-09-24 05:15:00,116,0.0,0.0
2023-09-24 05:15:00,117,109.998779,60.000153
2023-09-24 05:15:00,118,109.998779,60.000153
2023-09-24 05:15:00,119,109.998779,60.000153
2023-09-24 05:15:00,120,109.998779,60.000153
2023-09-24 05:15:00,126,11.0,8.0
2023-09-24 05:15:00,127,11.0,8.0
2023-09-24 05:15:00,128,996.0,750.0
2023-09-24 05:15:00,129,993.0,750.0
2023-09-24 05:15:00,130,0.0,0.0
2023-09-24 05:15:00,131,986.0,718.0
2023-09-24 05:15:00,132,943.0,758.0
2023-09-24 05:15:00,133,0.0,0.0
2023-09-24 05:15:00,134,281.877808,271.877808
2023-09-24 05:15:00,135,0.0,0.0
2023-09-24 05:15:00,136,0.0,0.0
2023-09-24 05:15:00,137,0.0,0.0
2023-09-24 05:15:00,138,0.0,0.0
2023-09-24 05:15:00,139,297.0,206.0
2023-09-24 05:15:00,140,297.0,206.0
2023-09-24 05:15:00,141,272.0,190.0
2023-09-24 05:15:00,142,175.0,88.0
2023-09-24 05:15:00,143,175.0,89.143059
2023-09-24 05:15:00,144,174.0,104.0
2023-09-24 05:15:00,145,172.5,88.436272
2023-09-24 05:15:00,146,172.5,88.436272
2023-09-24 05:15:00,147,170.0,104.0
2023-09-24 05:15:00,150,0.0,0.0
2023-09-24 05:15:00,151,0.0,0.0
2023-09-24 05:15:00,152,0.0,0.0
2023-09-24 05:15:00,153,0.0,0.0
2023-09-24 05:15:00,154,246.0,134.0
2023-09-24 05:15:00,155,122.0,67.0
2023-09-24 05:15:00,156,0.0,0.0
2023-09-24 05:15:00,158,0.0,0.0
2023-09-24 05:15:00,159,997.0,795.0
2023-09-24 05:15:00,160,996.0,795.0
2023-09-24 05:15:00,161,0.0,0.0
2023-09-24 05:15:00,162,300.0,220.0
2023-09-24 05:15:00,166,0.0,0.0
2023-09-24 05:15:00,167,0.0,0.0
2023-09-24 05:15:00,168,0.0,0.0
2023-09-24 05:15:00,169,0.0,0.0
2023-09-24 05:15:00,170,0.0,0.0
2023-09-24 05:15:00,171,0.0,0.0
2023-09-24 05:15:00,172,149.0,90.400421
2023-09-24 05:15:00,173,0.0,0.0
2023-09-24 05:15:00,174,45.200211,45.200211
2023-09-24 05:15:00,175,0.0,0.0
2023-09-24 05:15:00,176,286.52298,153.996368
2023-09-24 05:15:00,177,157.0,106.0
2023-09-24 05:15:00,178,0.0,0.0
2023-09-24 05:15:00,179,0.0,0.0
2023-09-24 05:15:00,180,0.0,0.0
2023-09-24 05:15:00,181,0.0,0.0
2023-09-24 05:15:00,182,0.0,0.0
2023-09-24 05:15:00,183,0.0,0.0
2023-09-24 05:15:00,184,0.0,0.0
2023-09-24 05:15:00,185,0.0,0.0
2023-09-24 05:15:00,186,0.0,0.0
2023-09-24 05:15:00,187,160.0,115.997803
2023-09-24 05:15:00,188,160.0,115.997803
2023-09-24 05:15:00,189,184.0,120.0
2023-09-24 05:15:00,190,992.0,795.0
2023-09-24 05:15:00,191,994.0,795.0
2023-09-24 05:15:00,193,0.0,0.0
2023-09-24 05:15:00,194,11.850372,10.0
2023-09-24 05:15:00,195,0.0,0.0
2023-09-24 05:15:00,196,0.0,0.0
2023-09-24 05:15:00,197,0.0,0.0
2023-09-24 05:15:00,198,0.0,0.0
2023-09-24 05:15:00,200,0.0,0.0
2023-09-24 05:15:00,207,0.0,0.0
2023-09-24 05:15:00,208,0.0,0.0
2023-09-24 05:15:00,209,0.0,0.0
2023-09-24 05:15:00,210,0.0,0.0
2023-09-24 05:15:00,211,0.0,0.0
2023-09-24 05:15:00,212,0.0,0.0
2023-09-24 05:15:00,213,0.0,0.0
2023-09-24 05:15:00,214,0.0,0.0
2023-09-24 05:15:00,215,0.0,0.0
2023-09-24 05:15:00,216,0.0,0.0
2023-09-24 05:15:00,217,23.5,20.99826
2023-09-24 05:15:00,218,23.5,20.99826
2023-09-24 05:15:00,219,23.5,20.99826
2023-09-24 05:15:00,220,23.5,20.99826
2023-09-24 05:15:00,231,0.0,0.0
2023-09-24 05:15:00,232,0.0,0.0
2023-09-24 05:15:00,233,0.0,0.0
2023-09-24 05:15:00,234,0.0,0.0
2023-09-24 05:15:00,237,0.0,0.0
2023-09-24 05:15:00,238,0.0,0.0
2023-09-24 05:15:00,240,296.0,200.0
2023-09-24 05:15:00,241,145.0,100.0
2023-09-24 05:15:00,242,0.0,0.0
2023-09-24 05:15:00,243,0.0,0.0
2023-09-24 05:15:00,244,0.0,0.0
2023-09-24 05:15:00,247,0.0,0.0
2023-09-24 05:15:00,248,0.0,0.0
2023-09-24 05:15:00,249,0.0,0.0
2023-09-24 05:15:00,250,169.5,99.242554
2023-09-24 05:15:00,251,169.5,99.498901
2023-09-24 05:15:00,252,180.0,130.0
2023-09-24 05:15:00,253,0.0,0.0
2023-09-24 05:15:00,254,0.0,0.0
2023-09-24 05:15:00,255,262.5,167.0
2023-09-24 05:15:00,256,262.5,167.0
2023-09-24 05:15:00,257,270.0,216.0
2023-09-24 05:15:00,258,261.5,162.007477
2023-09-24 05:15:00,259,261.5,162.007477
2023-09-24 05:15:00,260,249.0,208.0
2023-09-24 05:15:00,264,10.000229,5.000229
2023-09-24 05:15:00,265,10.000229,5.000229
2023-09-24 05:15:00,266,0.0,0.0
2023-09-24 05:15:00,267,0.0,0.0
2023-09-24 05:15:00,268,0.0,0.0
2023-09-24 05:15:00,269,0.0,0.0
2023-09-24 05:15:00,270,0.0,0.0
2023-09-24 05:15:00,271,0.0,0.0
2023-09-24 05:15:00,272,0.0,0.0
2023-09-24 05:15:00,273,0.0,0.0
2023-09-24 05:15:00,274,0.0,0.0
2023-09-24 05:15:00,275,0.0,0.0
2023-09-24 05:15:00,276,0.0,0.0
2023-09-24 05:15:00,277,0.0,0.0
2023-09-24 05:15:00,278,0.0,0.0
2023-09-24 05:15:00,279,0.0,0.0
2023-09-24 05:15:00,280,0.0,0.0
2023-09-24 05:15:00,281,0.0,0.0
2023-09-24 05:15:00,282,0.0,0.0
2023-09-24 05:15:00,283,0.0,0.0
2023-09-24 05:15:00,284,0.0,0.0
2023-09-24 05:15:00,285,0.0,0.0
2023-09-24 05:15:00,286,0.0,0.0
2023-09-24 05:15:00,287,0.0,0.0
2023-09-24 05:15:00,288,0.0,0.0
2023-09-24 05:15:00,289,0.0,0.0
2023-09-24 05:15:00,290,0.0,0.0
2023-09-24 05:15:00,291,0.0,0.0
2023-09-24 05:15:00,292,0.0,0.0
2023-09-24 05:15:00,293,0.0,0.0
2023-09-24 05:15:00,294,0.0,0.0
2023-09-24 05:15:00,299,0.0,0.0
2023-09-24 05:15:00,300,0.0,0.0
2023-09-24 05:15:00,301,184.0,123.99823
2023-09-24 05:15:00,302,0.0,0.0
2023-09-24 05:15:00,303,0.0,0.0
2023-09-24 05:15:00,304,0.0,0.0
2023-09-24 05:15:00,305,384.0,215.001404
2023-09-24 05:15:00,306,0.0,0.0
2023-09-24 05:15:00,307,379.0,200.004578
2023-09-24 05:15:00,308,0.0,0.0
2023-09-24 05:15:00,309,0.0,0.0
2023-09-24 05:15:00,310,0.0,0.0
2023-09-24 05:15:00,311,0.0,0.0
2023-09-24 05:15:00,312,0.0,0.0
2023-09-24 05:15:00,313,0.0,0.0
2023-09-24 05:15:00,314,0.0,0.0
2023-09-24 05:15:00,315,0.0,0.0
2023-09-24 05:15:00,316,0.0,0.0
2023-09-24 05:15:00,317,0.0,0.0
2023-09-24 05:15:00,318,0.0,0.0
2023-09-24 05:15:00,319,0.0,0.0
2023-09-24 05:15:00,320,0.0,0.0
2023-09-24 05:15:00,321,0.0,0.0
2023-09-24 05:15:00,322,0.0,0.0
2023-09-24 05:15:00,323,165.5,122.0
2023-09-24 05:15:00,324,165.5,122.0
2023-09-24 05:15:00,325,169.0,136.0
2023-09-24 05:15:00,326,0.0,0.0
2023-09-24 05:15:00,327,0.0,0.0
2023-09-24 05:15:00,328,0.0,0.0
2023-09-24 05:15:00,329,0.0,0.0
2023-09-24 05:15:00,330,0.0,0.0
2023-09-24 05:15:00,331,816.0,646.197693
2023-09-24 05:15:00,332,0.0,0.0
2023-09-24 05:15:00,333,0.0,0.0
2023-09-24 05:15:00,334,7.959365,0.0
2023-09-24 05:15:00,335,0.0,0.0
2023-09-24 05:15:00,336,0.0,0.0
2023-09-24 05:15:00,337,0.0,0.0
2023-09-24 05:15:00,338,0.0,0.0
2023-09-24 05:15:00,339,0.0,0.0
2023-09-24 05:15:00,340,818.0,673.88855
2023-09-24 05:15:00,341,0.0,0.0
2023-09-24 05:15:00,342,166.0,135.0
2023-09-24 05:15:00,343,167.0,135.0
2023-09-24 05:15:00,344,0.0,0.0
2023-09-24 05:15:00,345,0.0,0.0
2023-09-24 05:15:00,346,114.0,80.0
2023-09-24 05:15:00,347,188.0,163.0
2023-09-24 05:15:00,348,0.0,0.0
2023-09-24 05:15:00,349,0.0,0.0
2023-09-24 05:15:00,350,0.0,0.0
2023-09-24 05:15:00,351,0.0,0.0
2023-09-24 05:15:00,352,0.0,0.0
2023-09-24 05:15:00,353,0.0,0.0
2023-09-24 05:15:00,354,0.0,0.0
2023-09-24 05:15:00,355,250.0,140.0
2023-09-24 05:15:00,356,0.0,0.0
2023-09-24 05:15:00,357,0.0,0.0
2023-09-24 05:15:00,358,0.0,0.0
2023-09-24 05:15:00,359,0.0,0.0
2023-09-24 05:15:00,360,0.0,0.0
2023-09-24 05:15:00,361,0.0,0.0
2023-09-24 05:15:00,362,0.0,0.0
2023-09-24 05:15:00,363,0.0,0.0
2023-09-24 05:15:00,366,0.0,0.0
2023-09-24 05:15:00,367,549.0,479.897339
2023-09-24 05:15:00,368,0.0,0.0
2023-09-24 05:15:00,369,0.0,0.0
2023-09-24 05:15:00,370,0.0,0.0
2023-09-24 05:15:00,371,0.0,0.0
2023-09-24 05:15:00,372,0.0,0.0
2023-09-24 05:15:00,373,0.0,0.0
2023-09-24 05:15:00,374,0.0,0.0
2023-09-24 05:15:00,375,0.0,0.0
2023-09-24 05:15:00,376,0.0,0.0
2023-09-24 05:15:00,377,0.0,0.0
2023-09-24 05:15:00,378,0.0,0.0
2023-09-24 05:15:00,379,0.0,0.0
2023-09-24 05:15:00,380,0.0,0.0
2023-09-24 05:15:00,381,0.0,0.0
2023-09-24 05:15:00,382,0.0,0.0
2023-09-24 05:15:00,383,0.0,0.0
2023-09-24 05:15:00,384,0.0,0.0
2023-09-24 05:15:00,385,298.0,181.121277
2023-09-24 05:15:00,386,298.0,181.762146
2023-09-24 05:15:00,387,278.0,202.0
2023-09-24 05:15:00,388,297.5,181.395935
2023-09-24 05:15:00,389,297.5,180.785583
2023-09-24 05:15:00,390,278.0,202.0
2023-09-24 05:15:00,419,0.0,0.0
2023-09-24 05:15:00,420,0.0,0.0
2023-09-24 05:15:00,421,0.0,0.0
2023-09-24 05:15:00,422,268.0,180.0
2023-09-24 05:15:00,423,268.0,180.0
2023-09-24 05:15:00,432,299.0,216.0
2023-09-24 05:15:00,433,398.485535,254.0
2023-09-24 05:15:00,434,290.5,180.013397
2023-09-24 05:15:00,435,290.5,180.013397
2023-09-24 05:15:00,436,291.0,180.013397
2023-09-24 05:15:00,437,291.0,180.013397
2023-09-24 05:15:00,438,294.0,208.0
2023-09-24 05:15:00,439,295.0,208.0
2023-09-24 05:15:00,440,170.0,120.0
2023-09-24 05:15:00,441,170.0,120.0
2023-09-24 05:15:00,442,177.0,120.0
2023-09-24 05:15:00,443,0.0,0.0
2023-09-24 05:15:00,444,0.0,0.0
2023-09-24 05:15:00,450,0.0,0.0
2023-09-24 05:15:00,451,0.0,0.0
2023-09-24 05:15:00,452,0.0,0.0
2023-09-24 05:15:00,453,0.0,0.0
2023-09-24 05:15:00,459,382.253387,264.399994
2023-09-24 05:15:00,467,12.0,5.000153
2023-09-24 05:15:00,468,12.0,4.000366
2023-09-24 05:15:00,469,5.000153,1.600391
2023-09-24 05:15:00,471,0.0,0.0
2023-09-24 05:15:00,472,209.99176,180.0
2023-09-24 05:15:00,473,105.0,90.0
2023-09-24 05:15:00,474,210.0,180.0
2023-09-24 05:15:00,475,105.0,90.0
2023-09-24 05:15:00,477,0.0,0.0
2023-09-24 05:15:00,478,0.0,0.0
2023-09-24 05:15:00,479,0.0,0.0
2023-09-24 05:15:00,480,0.0,0.0
2023-09-24 05:15:00,481,0.0,0.0
2023-09-24 05:15:00,482,0.0,0.0
2023-09-24 05:15:00,485,0.0,0.0
2023-09-24 05:15:00,486,0.0,0.0
2023-09-24 05:15:00,487,20.5,14.00032
2023-09-24 05:15:00,488,20.5,13.000565
2023-09-24 05:15:00,489,990.0,795.0
2023-09-24 05:15:00,490,0.0,0.0
2023-09-24 05:15:00,491,924.0,791.0
2023-09-24 05:15:00,492,964.0,786.0
2023-09-24 05:15:00,493,987.0,795.0
2023-09-24 05:15:00,494,0.0,0.0
2023-09-24 05:15:00,495,300.0,200.0
2023-09-24 05:15:00,496,0.0,0.0
2023-09-24 05:15:00,497,0.0,0.0
2023-09-24 05:15:00,498,400.0,240.0
2023-09-24 05:15:00,499,371.199341,265.0
2023-09-24 05:15:00,501,304.0,158.003479
2023-09-24 05:15:00,502,273.513062,273.513062
2023-09-24 05:15:00,503,295.0,200.0
2023-09-24 05:15:00,507,0.0,0.0
2023-09-24 05:15:00,508,0.0,0.0
2023-09-24 05:15:00,511,0.0,0.0
2023-09-24 05:15:00,512,0.0,0.0
2023-09-24 05:15:00,513,338.0,150.0
2023-09-24 05:15:00,514,134.0,120.0
2023-09-24 05:15:00,516,0.0,0.0
2023-09-24 05:15:00,521,0.0,0.0
2023-09-24 05:15:00,522,910.0,577.0
2023-09-24 05:15:00,523,0.0,0.0
2023-09-24 05:15:00,524,0.0,0.0
2023-09-24 05:15:00,525,0.0,0.0
2023-09-24 05:15:00,526,259.0,131.0
2023-09-24 05:15:00,527,1357.0,1058.099976
2023-09-24 05:15:00,528,259.0,131.0
2023-09-24 05:15:00,529,0.0,0.0
2023-09-24 05:15:00,530,0.0,0.0
2023-09-24 05:15:00,533,0.0,0.0
2023-09-24 05:15:00,534,0.0,0.0
2023-09-24 05:15:00,535,0.0,0.0
2023-09-24 05:15:00,536,0.0,0.0
2023-09-24 05:15:00,537,0.0,0.0
2023-09-24 05:15:00,538,0.0,0.0
2023-09-24 05:15:00,539,345.0,168.0
2023-09-24 05:15:00,540,166.0,84.0
2023-09-24 05:15:00,541,77.0,50.0
2023-09-24 05:15:00,542,42.0,38.500824
2023-09-24 05:15:00,544,1012.0,795.0
2023-09-24 05:15:00,545,1012.0,795.0
2023-09-24 05:15:00,546,358.5,186.0
2023-09-24 05:15:00,547,358.5,186.0
2023-09-24 05:15:00,548,326.0,254.0
2023-09-24 05:15:00,549,0.0,0.0
2023-09-24 05:15:00,550,0.0,0.0
2023-09-24 05:15:00,554,961.0,745.864746
2023-09-24 05:15:00,555,0.0,0.0
2023-09-24 05:15:00,556,0.0,0.0
2023-09-24 05:15:00,557,0.0,0.0
2023-09-24 05:15:00,558,0.0,0.0
2023-09-24 05:15:00,559,0.0,0.0
2023-09-24 05:15:00,560,0.0,0.0
2023-09-24 05:20:00,1,0.0,0.0
2023-09-24 05:20:00,2,0.0,0.0
2023-09-24 05:20:00,3,0.0,0.0
2023-09-24 05:20:00,4,0.0,0.0
2023-09-24 05:20:00,5,0.0,0.0
2023-09-24 05:20:00,6,459.077118,364.991486
2023-09-24 05:20:00,7,0.0,0.0
2023-09-24 05:20:00,8,0.0,0.0
2023-09-24 05:20:00,9,0.0,0.0
2023-09-24 05:20:00,10,477.045929,364.371613
2023-09-24 05:20:00,11,350.0,200.0
2023-09-24 05:20:00,12,0.0,0.0
2023-09-24 05:20:00,15,522.0,476.57309
2023-09-24 05:20:00,16,0.0,0.0
2023-09-24 05:20:00,17,0.0,0.0
2023-09-24 05:20:00,18,462.533936,422.533936
2023-09-24 05:20:00,27,615.0,615.0
2023-09-24 05:20:00,28,612.0,612.0
2023-09-24 05:20:00,29,612.0,612.0
2023-09-24 05:20:00,33,0.0,0.0
2023-09-24 05:20:00,36,987.0,795.0
2023-09-24 05:20:00,37,978.0,795.0
2023-09-24 05:20:00,43,371.865295,267.0
2023-09-24 05:20:00,46,0.0,0.0
2023-09-24 05:20:00,47,0.0,0.0
2023-09-24 05:20:00,48,462.713654,409.872833
2023-09-24 05:20:00,49,0.0,0.0
2023-09-24 05:20:00,50,0.0,0.0
2023-09-24 05:20:00,51,463.0,405.012726
2023-09-24 05:20:00,52,0.0,0.0
2023-09-24 05:20:00,53,0.0,0.0
2023-09-24 05:20:00,54,0.0,0.0
2023-09-24 05:20:00,55,0.0,0.0
2023-09-24 05:20:00,56,0.0,0.0
2023-09-24 05:20:00,57,0.0,0.0
2023-09-24 05:20:00,58,0.0,0.0
2023-09-24 05:20:00,59,0.0,0.0
2023-09-24 05:20:00,60,0.0,0.0
2023-09-24 05:20:00,61,0.0,0.0
2023-09-24 05:20:00,62,0.0,0.0
2023-09-24 05:20:00,63,0.0,0.0
2023-09-24 05:20:00,64,0.0,0.0
2023-09-24 05:20:00,65,453.638214,387.208893
2023-09-24 05:20:00,66,0.0,0.0
2023-09-24 05:20:00,67,0.0,0.0
2023-09-24 05:20:00,68,0.0,0.0
2023-09-24 05:20:00,69,0.0,0.0
2023-09-24 05:20:00,70,930.0,850.756836
2023-09-24 05:20:00,71,44.0,25.002136
2023-09-24 05:20:00,72,44.0,25.002136
2023-09-24 05:20:00,73,0.0,0.0
2023-09-24 05:20:00,74,0.0,0.0
2023-09-24 05:20:00,75,0.0,0.0
2023-09-24 05:20:00,76,0.0,0.0
2023-09-24 05:20:00,77,0.0,0.0
2023-09-24 05:20:00,78,0.0,0.0
2023-09-24 05:20:00,79,0.0,0.0
2023-09-24 05:20:00,80,0.0,0.0
2023-09-24 05:20:00,83,450.564667,391.398041
2023-09-24 05:20:00,84,0.0,0.0
2023-09-24 05:20:00,85,0.0,0.0
2023-09-24 05:20:00,86,0.0,0.0
2023-09-24 05:20:00,87,0.0,0.0
2023-09-24 05:20:00,88,379.752655,329.757294
2023-09-24 05:20:00,89,455.993927,370.352234
2023-09-24 05:20:00,90,0.0,0.0
2023-09-24 05:20:00,91,0.0,0.0
2023-09-24 05:20:00,92,947.169434,768.492249
2023-09-24 05:20:00,95,0.0,0.0
2023-09-24 05:20:00,96,0.0,0.0
2023-09-24 05:20:00,97,0.0,0.0
2023-09-24 05:20:00,98,0.0,0.0
2023-09-24 05:20:00,99,0.0,0.0
2023-09-24 05:20:00,100,0.0,0.0
2023-09-24 05:20:00,101,0.0,0.0
2023-09-24 05:20:00,102,0.0,0.0
2023-09-24 05:20:00,103,0.0,0.0
2023-09-24 05:20:00,104,0.0,0.0
2023-09-24 05:20:00,105,0.0,0.0
2023-09-24 05:20:00,106,0.0,0.0
2023-09-24 05:20:00,107,0.0,0.0
2023-09-24 05:20:00,108,0.0,0.0
2023-09-24 05:20:00,112,0.0,0.0
2023-09-24 05:20:00,113,0.0,0.0
2023-09-24 05:20:00,114,0.0,0.0
2023-09-24 05:20:00,115,921.0,761.87085
2023-09-24 05:20:00,116,0.0,0.0
2023-09-24 05:20:00,117,109.998779,60.000153
2023-09-24 05:20:00,118,109.998779,60.000153
2023-09-24 05:20:00,119,109.998779,60.000153
2023-09-24 05:20:00,120,109.998779,60.000153
2023-09-24 05:20:00,126,11.0,8.0
2023-09-24 05:20:00,127,11.0,8.0
2023-09-24 05:20:00,128,996.0,750.0
2023-09-24 05:20:00,129,993.0,750.0
2023-09-24 05:20:00,130,0.0,0.0
2023-09-24 05:20:00,131,986.0,718.0
2023-09-24 05:20:00,132,943.0,758.0
2023-09-24 05:20:00,133,0.0,0.0
2023-09-24 05:20:00,134,276.576416,266.576416
2023-09-24 05:20:00,135,0.0,0.0
2023-09-24 05:20:00,136,0.0,0.0
2023-09-24 05:20:00,137,0.0,0.0
2023-09-24 05:20:00,138,0.0,0.0
2023-09-24 05:20:00,139,297.0,206.0
2023-09-24 05:20:00,140,297.0,206.0
2023-09-24 05:20:00,141,272.0,190.0
2023-09-24 05:20:00,142,175.0,88.0
2023-09-24 05:20:00,143,175.0,88.907463
2023-09-24 05:20:00,144,174.0,104.0
2023-09-24 05:20:00,145,172.5,88.436272
2023-09-24 05:20:00,146,172.5,88.436272
2023-09-24 05:20:00,147,170.0,104.0
2023-09-24 05:20:00,150,0.0,0.0
2023-09-24 05:20:00,151,0.0,0.0
2023-09-24 05:20:00,152,0.0,0.0
2023-09-24 05:20:00,153,0.0,0.0
2023-09-24 05:20:00,154,246.0,134.0
2023-09-24 05:20:00,155,122.0,67.0
2023-09-24 05:20:00,156,0.0,0.0
2023-09-24 05:20:00,158,0.0,0.0
2023-09-24 05:20:00,159,997.0,795.0
2023-09-24 05:20:00,160,996.0,795.0
2023-09-24 05:20:00,161,0.0,0.0
2023-09-24 05:20:00,162,300.0,220.0
2023-09-24 05:20:00,166,0.0,0.0
2023-09-24 05:20:00,167,0.0,0.0
2023-09-24 05:20:00,168,0.0,0.0
2023-09-24 05:20:00,169,0.0,0.0
2023-09-24 05:20:00,170,0.0,0.0
2023-09-24 05:20:00,171,0.0,0.0
2023-09-24 05:20:00,172,149.0,90.400421
2023-09-24 05:20:00,173,0.0,0.0
2023-09-24 05:20:00,174,45.200211,45.200211
2023-09-24 05:20:00,175,0.0,0.0
2023-09-24 05:20:00,176,286.160614,153.710236
2023-09-24 05:20:00,177,157.0,106.0
2023-09-24 05:20:00,178,0.0,0.0
2023-09-24 05:20:00,179,0.0,0.0
2023-09-24 05:20:00,180,0.0,0.0
2023-09-24 05:20:00,181,0.0,0.0
2023-09-24 05:20:00,182,0.0,0.0
2023-09-24 05:20:00,183,0.0,0.0
2023-09-24 05:20:00,184,0.0,0.0
2023-09-24 05:20:00,185,0.0,0.0
2023-09-24 05:20:00,186,0.0,0.0
2023-09-24 05:20:00,187,160.0,115.997803
2023-09-24 05:20:00,188,160.0,115.997803
2023-09-24 05:20:00,189,184.0,120.0
2023-09-24 05:20:00,190,992.0,795.0
2023-09-24 05:20:00,191,994.0,795.0
2023-09-24 05:20:00,193,0.0,0.0
2023-09-24 05:20:00,194,11.850372,10.0
2023-09-24 05:20:00,195,0.0,0.0
2023-09-24 05:20:00,196,0.0,0.0
2023-09-24 05:20:00,197,0.0,0.0
2023-09-24 05:20:00,198,0.0,0.0
2023-09-24 05:20:00,200,0.0,0.0
2023-09-24 05:20:00,207,0.0,0.0
2023-09-24 05:20:00,208,0.0,0.0
2023-09-24 05:20:00,209,0.0,0.0
2023-09-24 05:20:00,210,0.0,0.0
2023-09-24 05:20:00,211,0.0,0.0
2023-09-24 05:20:00,212,0.0,0.0
2023-09-24 05:20:00,213,0.0,0.0
2023-09-24 05:20:00,214,0.0,0.0
2023-09-24 05:20:00,215,0.0,0.0
2023-09-24 05:20:00,216,0.0,0.0
2023-09-24 05:20:00,217,23.5,20.99826
2023-09-24 05:20:00,218,23.5,20.99826
2023-09-24 05:20:00,219,23.5,20.99826
2023-09-24 05:20:00,220,23.5,20.99826
2023-09-24 05:20:00,231,0.0,0.0
2023-09-24 05:20:00,232,0.0,0.0
2023-09-24 05:20:00,233,0.0,0.0
2023-09-24 05:20:00,234,0.0,0.0
2023-09-24 05:20:00,237,0.0,0.0
2023-09-24 05:20:00,238,0.0,0.0
2023-09-24 05:20:00,240,296.0,200.0
2023-09-24 05:20:00,241,145.0,100.0
2023-09-24 05:20:00,242,0.0,0.0
2023-09-24 05:20:00,243,0.0,0.0
2023-09-24 05:20:00,244,0.0,0.0
2023-09-24 05:20:00,247,0.0,0.0
2023-09-24 05:20:00,248,0.0,0.0
2023-09-24 05:20:00,249,0.0,0.0
2023-09-24 05:20:00,250,169.5,99.279175
2023-09-24 05:20:00,251,169.5,99.498901
2023-09-24 05:20:00,252,180.0,130.0
2023-09-24 05:20:00,253,0.0,0.0
2023-09-24 05:20:00,254,0.0,0.0
2023-09-24 05:20:00,255,262.5,167.0
2023-09-24 05:20:00,256,262.5,167.0
2023-09-24 05:20:00,257,270.0,216.0
2023-09-24 05:20:00,258,261.5,162.007477
2023-09-24 05:20:00,259,261.5,162.007477
2023-09-24 05:20:00,260,249.0,208.0
2023-09-24 05:20:00,264,10.000229,5.000229
2023-09-24 05:20:00,265,10.000229,5.000229
2023-09-24 05:20:00,266,0.0,0.0
2023-09-24 05:20:00,267,0.0,0.0
2023-09-24 05:20:00,268,0.0,0.0
2023-09-24 05:20:00,269,0.0,0.0
2023-09-24 05:20:00,270,0.0,0.0
2023-09-24 05:20:00,271,0.0,0.0
2023-09-24 05:20:00,272,0.0,0.0
2023-09-24 05:20:00,273,0.0,0.0
2023-09-24 05:20:00,274,0.0,0.0
2023-09-24 05:20:00,275,0.0,0.0
2023-09-24 05:20:00,276,0.0,0.0
2023-09-24 05:20:00,277,0.0,0.0
2023-09-24 05:20:00,278,0.0,0.0
2023-09-24 05:20:00,279,0.0,0.0
2023-09-24 05:20:00,280,0.0,0.0
2023-09-24 05:20:00,281,0.0,0.0
2023-09-24 05:20:00,282,0.0,0.0
2023-09-24 05:20:00,283,0.0,0.0
2023-09-24 05:20:00,284,0.0,0.0
2023-09-24 05:20:00,285,0.0,0.0
2023-09-24 05:20:00,286,0.0,0.0
2023-09-24 05:20:00,287,0.0,0.0
2023-09-24 05:20:00,288,0.0,0.0
2023-09-24 05:20:00,289,0.0,0.0
2023-09-24 05:20:00,290,0.0,0.0
2023-09-24 05:20:00,291,0.0,0.0
2023-09-24 05:20:00,292,0.0,0.0
2023-09-24 05:20:00,293,0.0,0.0
2023-09-24 05:20:00,294,0.0,0.0
2023-09-24 05:20:00,299,0.0,0.0
2023-09-24 05:20:00,300,0.0,0.0
2023-09-24 05:20:00,301,184.0,123.99823
2023-09-24 05:20:00,302,0.0,0.0
2023-09-24 05:20:00,303,0.0,0.0
2023-09-24 05:20:00,304,0.649581,0.0
2023-09-24 05:20:00,305,324.896912,215.001404
2023-09-24 05:20:00,306,0.0,0.0
2023-09-24 05:20:00,307,379.0,200.004578
2023-09-24 05:20:00,308,0.0,0.0
2023-09-24 05:20:00,309,0.0,0.0
2023-09-24 05:20:00,310,0.0,0.0
2023-09-24 05:20:00,311,0.0,0.0
2023-09-24 05:20:00,312,0.0,0.0
2023-09-24 05:20:00,313,0.0,0.0
2023-09-24 05:20:00,314,0.0,0.0
2023-09-24 05:20:00,315,0.0,0.0
2023-09-24 05:20:00,316,0.0,0.0
2023-09-24 05:20:00,317,0.0,0.0
2023-09-24 05:20:00,318,0.0,0.0
2023-09-24 05:20:00,319,0.0,0.0
2023-09-24 05:20:00,320,0.0,0.0
2023-09-24 05:20:00,321,0.0,0.0
2023-09-24 05:20:00,322,0.0,0.0
2023-09-24 05:20:00,323,165.5,122.0
2023-09-24 05:20:00,324,165.5,122.0
2023-09-24 05:20:00,325,169.0,136.0
2023-09-24 05:20:00,326,0.0,0.0
2023-09-24 05:20:00,327,0.0,0.0
2023-09-24 05:20:00,328,0.0,0.0
2023-09-24 05:20:00,329,0.0,0.0
2023-09-24 05:20:00,330,0.0,0.0
2023-09-24 05:20:00,331,816.0,645.766907
2023-09-24 05:20:00,332,0.0,0.0
2023-09-24 05:20:00,333,0.0,0.0
2023-09-24 05:20:00,334,7.967959,0.0
2023-09-24 05:20:00,335,0.0,0.0
2023-09-24 05:20:00,336,0.0,0.0
2023-09-24 05:20:00,337,0.0,0.0
2023-09-24 05:20:00,338,0.0,0.0
2023-09-24 05:20:00,339,0.0,0.0
2023-09-24 05:20:00,340,818.0,673.847168
2023-09-24 05:20:00,341,0.0,0.0
2023-09-24 05:20:00,342,166.0,135.0
2023-09-24 05:20:00,343,167.0,135.0
2023-09-24 05:20:00,344,0.0,0.0
2023-09-24 05:20:00,345,0.0,0.0
2023-09-24 05:20:00,346,114.0,80.0
2023-09-24 05:20:00,347,188.0,163.0
2023-09-24 05:20:00,348,0.0,0.0
2023-09-24 05:20:00,349,0.0,0.0
2023-09-24 05:20:00,350,0.0,0.0
2023-09-24 05:20:00,351,0.0,0.0
2023-09-24 05:20:00,352,0.0,0.0
2023-09-24 05:20:00,353,0.0,0.0
2023-09-24 05:20:00,354,0.0,0.0
2023-09-24 05:20:00,355,250.0,140.0
2023-09-24 05:20:00,356,0.0,0.0
2023-09-24 05:20:00,357,0.0,0.0
2023-09-24 05:20:00,358,0.0,0.0
2023-09-24 05:20:00,359,0.0,0.0
2023-09-24 05:20:00,360,0.0,0.0
2023-09-24 05:20:00,361,0.0,0.0
2023-09-24 05:20:00,362,0.0,0.0
2023-09-24 05:20:00,363,0.0,0.0
2023-09-24 05:20:00,366,0.0,0.0
2023-09-24 05:20:00,367,549.0,479.897339
2023-09-24 05:20:00,368,0.0,0.0
2023-09-24 05:20:00,369,0.0,0.0
2023-09-24 05:20:00,370,0.0,0.0
2023-09-24 05:20:00,371,0.0,0.0
2023-09-24 05:20:00,372,0.0,0.0
2023-09-24 05:20:00,373,0.0,0.0
2023-09-24 05:20:00,374,0.0,0.0
2023-09-24 05:20:00,375,0.0,0.0
2023-09-24 05:20:00,376,0.0,0.0
2023-09-24 05:20:00,377,0.0,0.0
2023-09-24 05:20:00,378,0.0,0.0
2023-09-24 05:20:00,379,0.0,0.0
2023-09-24 05:20:00,380,0.0,0.0
2023-09-24 05:20:00,381,0.0,0.0
2023-09-24 05:20:00,382,0.0,0.0
2023-09-24 05:20:00,383,0.0,0.0
2023-09-24 05:20:00,384,0.0,0.0
2023-09-24 05:20:00,385,298.0,181.167053
2023-09-24 05:20:00,386,298.0,181.3349
2023-09-24 05:20:00,387,278.0,202.0
2023-09-24 05:20:00,388,297.5,181.350159
2023-09-24 05:20:00,389,297.5,180.83136
2023-09-24 05:20:00,390,278.0,202.0
2023-09-24 05:20:00,419,0.0,0.0
2023-09-24 05:20:00,420,0.0,0.0
2023-09-24 05:20:00,421,0.0,0.0
2023-09-24 05:20:00,422,268.0,180.0
2023-09-24 05:20:00,423,268.0,180.0
2023-09-24 05:20:00,432,299.0,216.0
2023-09-24 05:20:00,433,371.282166,254.0
2023-09-24 05:20:00,434,290.5,180.013397
2023-09-24 05:20:00,435,290.5,180.013397
2023-09-24 05:20:00,436,291.0,180.013397
2023-09-24 05:20:00,437,291.0,180.013397
2023-09-24 05:20:00,438,294.0,208.0
2023-09-24 05:20:00,439,295.0,208.0
2023-09-24 05:20:00,440,170.0,120.0
2023-09-24 05:20:00,441,170.0,120.0
2023-09-24 05:20:00,442,177.0,120.0
2023-09-24 05:20:00,443,0.0,0.0
2023-09-24 05:20:00,444,0.0,0.0
2023-09-24 05:20:00,450,0.0,0.0
2023-09-24 05:20:00,451,0.0,0.0
2023-09-24 05:20:00,452,0.0,0.0
2023-09-24 05:20:00,453,0.0,0.0
2023-09-24 05:20:00,459,383.752716,264.399994
2023-09-24 05:20:00,467,12.0,5.000153
2023-09-24 05:20:00,468,12.0,4.000366
2023-09-24 05:20:00,469,5.000153,1.600391
2023-09-24 05:20:00,471,0.0,0.0
2023-09-24 05:20:00,472,209.99176,180.0
2023-09-24 05:20:00,473,105.0,90.0
2023-09-24 05:20:00,474,210.0,180.0
2023-09-24 05:20:00,475,105.0,90.0
2023-09-24 05:20:00,477,0.0,0.0
2023-09-24 05:20:00,478,0.0,0.0
2023-09-24 05:20:00,479,0.0,0.0
2023-09-24 05:20:00,480,0.0,0.0
2023-09-24 05:20:00,481,0.0,0.0
2023-09-24 05:20:00,482,0.0,0.0
2023-09-24 05:20:00,485,0.0,0.0
2023-09-24 05:20:00,486,0.0,0.0
2023-09-24 05:20:00,487,20.5,14.00032
2023-09-24 05:20:00,488,20.5,13.000565
2023-09-24 05:20:00,489,990.0,795.0
2023-09-24 05:20:00,490,0.0,0.0
2023-09-24 05:20:00,491,924.0,791.0
2023-09-24 05:20:00,492,964.0,786.0
2023-09-24 05:20:00,493,987.0,795.0
2023-09-24 05:20:00,494,0.0,0.0
2023-09-24 05:20:00,495,300.0,200.0
2023-09-24 05:20:00,496,0.0,0.0
2023-09-24 05:20:00,497,0.0,0.0
2023-09-24 05:20:00,498,400.0,240.0
2023-09-24 05:20:00,499,372.278046,265.0
2023-09-24 05:20:00,501,304.0,158.003479
2023-09-24 05:20:00,502,280.150757,280.150757
2023-09-24 05:20:00,503,295.0,200.0
2023-09-24 05:20:00,507,0.0,0.0
2023-09-24 05:20:00,508,0.0,0.0
2023-09-24 05:20:00,511,0.0,0.0
2023-09-24 05:20:00,512,0.0,0.0
2023-09-24 05:20:00,513,338.0,150.0
2023-09-24 05:20:00,514,134.0,120.0
2023-09-24 05:20:00,516,0.0,0.0
2023-09-24 05:20:00,521,0.0,0.0
2023-09-24 05:20:00,522,910.0,577.0
2023-09-24 05:20:00,523,0.0,0.0
2023-09-24 05:20:00,524,0.0,0.0
2023-09-24 05:20:00,525,0.0,0.0
2023-09-24 05:20:00,526,259.0,131.0
2023-09-24 05:20:00,527,1357.0,1058.099976
2023-09-24 05:20:00,528,259.0,131.0
2023-09-24 05:20:00,529,0.0,0.0
2023-09-24 05:20:00,530,0.0,0.0
2023-09-24 05:20:00,533,0.0,0.0
2023-09-24 05:20:00,534,0.0,0.0
2023-09-24 05:20:00,535,0.0,0.0
2023-09-24 05:20:00,536,0.0,0.0
2023-09-24 05:20:00,537,0.0,0.0
2023-09-24 05:20:00,538,0.0,0.0
2023-09-24 05:20:00,539,345.0,168.0
2023-09-24 05:20:00,540,166.0,84.0
2023-09-24 05:20:00,541,77.0,50.0
2023-09-24 05:20:00,542,42.0,38.500824
2023-09-24 05:20:00,544,1012.0,795.0
2023-09-24 05:20:00,545,1012.0,795.0
2023-09-24 05:20:00,546,358.5,186.0
2023-09-24 05:20:00,547,358.5,186.0
2023-09-24 05:20:00,548,326.0,254.0
2023-09-24 05:20:00,549,0.0,0.0
2023-09-24 05:20:00,550,0.0,0.0
2023-09-24 05:20:00,554,961.0,748.989258
2023-09-24 05:20:00,555,0.0,0.0
2023-09-24 05:20:00,556,0.0,0.0
2023-09-24 05:20:00,557,0.0,0.0
2023-09-24 05:20:00,558,0.0,0.0
2023-09-24 05:20:00,559,0.0,0.0
2023-09-24 05:20:00,560,0.0,0.0
2023-09-24 05:25:00,1,0.0,0.0
2023-09-24 05:25:00,2,0.0,0.0
2023-09-24 05:25:00,3,0.0,0.0
2023-09-24 05:25:00,4,0.0,0.0
2023-09-24 05:25:00,5,0.0,0.0
2023-09-24 05:25:00,6,443.119965,364.991486
2023-09-24 05:25:00,7,0.0,0.0
2023-09-24 05:25:00,8,0.0,0.0
2023-09-24 05:25:00,9,0.0,0.0
2023-09-24 05:25:00,10,470.330933,364.371613
2023-09-24 05:25:00,11,350.0,200.0
2023-09-24 05:25:00,12,0.0,0.0
2023-09-24 05:25:00,15,522.0,476.293549
2023-09-24 05:25:00,16,0.0,0.0
2023-09-24 05:25:00,17,0.0,0.0
2023-09-24 05:25:00,18,465.617157,425.617157
2023-09-24 05:25:00,27,615.0,615.0
2023-09-24 05:25:00,28,612.0,612.0
2023-09-24 05:25:00,29,612.0,612.0
2023-09-24 05:25:00,33,0.0,0.0
2023-09-24 05:25:00,36,987.0,795.0
2023-09-24 05:25:00,37,978.0,795.0
2023-09-24 05:25:00,43,371.722351,267.0
2023-09-24 05:25:00,46,0.0,0.0
2023-09-24 05:25:00,47,0.0,0.0
2023-09-24 05:25:00,48,462.713654,409.872833
2023-09-24 05:25:00,49,0.0,0.0
2023-09-24 05:25:00,50,0.0,0.0
2023-09-24 05:25:00,51,463.0,405.012726
2023-09-24 05:25:00,52,0.0,0.0
2023-09-24 05:25:00,53,0.0,0.0
2023-09-24 05:25:00,54,0.0,0.0
2023-09-24 05:25:00,55,0.0,0.0
2023-09-24 05:25:00,56,0.0,0.0
2023-09-24 05:25:00,57,0.0,0.0
2023-09-24 05:25:00,58,0.0,0.0
2023-09-24 05:25:00,59,0.0,0.0
2023-09-24 05:25:00,60,0.0,0.0
2023-09-24 05:25:00,61,0.0,0.0
2023-09-24 05:25:00,62,0.0,0.0
2023-09-24 05:25:00,63,0.0,0.0
2023-09-24 05:25:00,64,0.0,0.0
2023-09-24 05:25:00,65,453.613434,387.208893
2023-09-24 05:25:00,66,0.0,0.0
2023-09-24 05:25:00,67,0.0,0.0
2023-09-24 05:25:00,68,0.0,0.0
2023-09-24 05:25:00,69,0.0,0.0
2023-09-24 05:25:00,70,930.0,850.756836
2023-09-24 05:25:00,71,44.0,25.002136
2023-09-24 05:25:00,72,44.0,25.002136
2023-09-24 05:25:00,73,0.0,0.0
2023-09-24 05:25:00,74,0.0,0.0
2023-09-24 05:25:00,75,0.0,0.0
2023-09-24 05:25:00,76,0.0,0.0
2023-09-24 05:25:00,77,0.0,0.0
2023-09-24 05:25:00,78,0.0,0.0
2023-09-24 05:25:00,79,0.0,0.0
2023-09-24 05:25:00,80,0.0,0.0
2023-09-24 05:25:00,83,450.564667,396.388336
2023-09-24 05:25:00,84,0.0,0.0
2023-09-24 05:25:00,85,0.0,0.0
2023-09-24 05:25:00,86,0.0,0.0
2023-09-24 05:25:00,87,0.0,0.0
2023-09-24 05:25:00,88,380.0,329.757294
2023-09-24 05:25:00,89,455.993927,371.626038
2023-09-24 05:25:00,90,0.0,0.0
2023-09-24 05:25:00,91,0.0,0.0
2023-09-24 05:25:00,92,947.077881,765.338623
2023-09-24 05:25:00,95,0.0,0.0
2023-09-24 05:25:00,96,0.0,0.0
2023-09-24 05:25:00,97,0.0,0.0
2023-09-24 05:25:00,98,0.0,0.0
2023-09-24 05:25:00,99,0.0,0.0
2023-09-24 05:25:00,100,0.0,0.0
2023-09-24 05:25:00,101,0.0,0.0
2023-09-24 05:25:00,102,0.0,0.0
2023-09-24 05:25:00,103,0.0,0.0
2023-09-24 05:25:00,104,0.0,0.0
2023-09-24 05:25:00,105,0.0,0.0
2023-09-24 05:25:00,106,0.0,0.0
2023-09-24 05:25:00,107,0.0,0.0
2023-09-24 05:25:00,108,0.0,0.0
2023-09-24 05:25:00,112,0.0,0.0
2023-09-24 05:25:00,113,0.0,0.0
2023-09-24 05:25:00,114,0.0,0.0
2023-09-24 05:25:00,115,921.0,767.768555
2023-09-24 05:25:00,116,0.0,0.0
2023-09-24 05:25:00,117,109.998779,60.000153
2023-09-24 05:25:00,118,109.998779,60.000153
2023-09-24 05:25:00,119,109.998779,60.000153
2023-09-24 05:25:00,120,109.998779,60.000153
2023-09-24 05:25:00,126,11.0,8.0
2023-09-24 05:25:00,127,11.0,8.0
2023-09-24 05:25:00,128,996.0,750.0
2023-09-24 05:25:00,129,993.0,750.0
2023-09-24 05:25:00,130,0.0,0.0
2023-09-24 05:25:00,131,986.0,718.0
2023-09-24 05:25:00,132,943.0,758.0
2023-09-24 05:25:00,133,0.0,0.0
2023-09-24 05:25:00,134,273.70871,263.70871
2023-09-24 05:25:00,135,0.0,0.0
2023-09-24 05:25:00,136,0.0,0.0
2023-09-24 05:25:00,137,0.0,0.0
2023-09-24 05:25:00,138,0.0,0.0
2023-09-24 05:25:00,139,297.0,206.0
2023-09-24 05:25:00,140,297.0,206.0
2023-09-24 05:25:00,141,272.0,190.0
2023-09-24 05:25:00,142,175.0,88.0
2023-09-24 05:25:00,143,175.0,89.143059
2023-09-24 05:25:00,144,174.0,104.0
2023-09-24 05:25:00,145,172.5,88.436272
2023-09-24 05:25:00,146,172.5,88.436272
2023-09-24 05:25:00,147,170.0,104.0
2023-09-24 05:25:00,150,0.0,0.0
2023-09-24 05:25:00,151,0.0,0.0
2023-09-24 05:25:00,152,0.0,0.0
2023-09-24 05:25:00,153,0.0,0.0
2023-09-24 05:25:00,154,246.0,134.0
2023-09-24 05:25:00,155,122.0,67.0
2023-09-24 05:25:00,156,0.0,0.0
2023-09-24 05:25:00,158,0.0,0.0
2023-09-24 05:25:00,159,997.0,795.0
2023-09-24 05:25:00,160,996.0,795.0
2023-09-24 05:25:00,161,0.0,0.0
2023-09-24 05:25:00,162,300.0,220.0
2023-09-24 05:25:00,166,0.0,0.0
2023-09-24 05:25:00,167,0.0,0.0
2023-09-24 05:25:00,168,0.0,0.0
2023-09-24 05:25:00,169,0.0,0.0
2023-09-24 05:25:00,170,0.0,0.0
2023-09-24 05:25:00,171,0.0,0.0
2023-09-24 05:25:00,172,149.0,90.400421
2023-09-24 05:25:00,173,0.0,0.0
2023-09-24 05:25:00,174,45.200211,45.200211
2023-09-24 05:25:00,175,0.0,0.0
2023-09-24 05:25:00,176,286.236908,153.767487
2023-09-24 05:25:00,177,157.0,106.0
2023-09-24 05:25:00,178,0.0,0.0
2023-09-24 05:25:00,179,0.0,0.0
2023-09-24 05:25:00,180,0.0,0.0
2023-09-24 05:25:00,181,0.0,0.0
2023-09-24 05:25:00,182,0.0,0.0
2023-09-24 05:25:00,183,0.0,0.0
2023-09-24 05:25:00,184,0.0,0.0
2023-09-24 05:25:00,185,0.0,0.0
2023-09-24 05:25:00,186,0.0,0.0
2023-09-24 05:25:00,187,160.0,115.997803
2023-09-24 05:25:00,188,160.0,115.997803
2023-09-24 05:25:00,189,184.0,120.0
2023-09-24 05:25:00,190,992.0,795.0
2023-09-24 05:25:00,191,994.0,795.0
2023-09-24 05:25:00,193,0.0,0.0
2023-09-24 05:25:00,194,11.850372,10.0
2023-09-24 05:25:00,195,0.0,0.0
2023-09-24 05:25:00,196,0.0,0.0
2023-09-24 05:25:00,197,0.0,0.0
2023-09-24 05:25:00,198,0.0,0.0
2023-09-24 05:25:00,200,0.0,0.0
2023-09-24 05:25:00,207,0.0,0.0
2023-09-24 05:25:00,208,0.0,0.0
2023-09-24 05:25:00,209,0.0,0.0
2023-09-24 05:25:00,210,0.0,0.0
2023-09-24 05:25:00,211,0.0,0.0
2023-09-24 05:25:00,212,0.0,0.0
2023-09-24 05:25:00,213,0.0,0.0
2023-09-24 05:25:00,214,0.0,0.0
2023-09-24 05:25:00,215,0.0,0.0
2023-09-24 05:25:00,216,0.0,0.0
2023-09-24 05:25:00,217,23.5,20.99826
2023-09-24 05:25:00,218,23.5,20.99826
2023-09-24 05:25:00,219,23.5,20.99826
2023-09-24 05:25:00,220,23.5,20.99826
2023-09-24 05:25:00,231,0.0,0.0
2023-09-24 05:25:00,232,0.0,0.0
2023-09-24 05:25:00,233,0.0,0.0
2023-09-24 05:25:00,234,0.0,0.0
2023-09-24 05:25:00,237,0.0,0.0
2023-09-24 05:25:00,238,0.0,0.0
2023-09-24 05:25:00,240,296.0,200.0
2023-09-24 05:25:00,241,145.0,100.0
2023-09-24 05:25:00,242,0.0,0.0
2023-09-24 05:25:00,243,0.0,0.0
2023-09-24 05:25:00,244,0.0,0.0
2023-09-24 05:25:00,247,0.0,0.0
2023-09-24 05:25:00,248,0.0,0.0
2023-09-24 05:25:00,249,0.0,0.0
2023-09-24 05:25:00,250,169.5,99.242554
2023-09-24 05:25:00,251,169.5,99.498901
2023-09-24 05:25:00,252,180.0,130.0
2023-09-24 05:25:00,253,0.0,0.0
2023-09-24 05:25:00,254,0.0,0.0
2023-09-24 05:25:00,255,262.5,167.0
2023-09-24 05:25:00,256,262.5,167.0
2023-09-24 05:25:00,257,270.0,216.0
2023-09-24 05:25:00,258,261.5,162.007477
2023-09-24 05:25:00,259,261.5,162.007477
2023-09-24 05:25:00,260,249.0,208.0
2023-09-24 05:25:00,264,10.000229,5.000229
2023-09-24 05:25:00,265,10.000229,5.000229
2023-09-24 05:25:00,266,0.0,0.0
2023-09-24 05:25:00,267,0.0,0.0
2023-09-24 05:25:00,268,0.0,0.0
2023-09-24 05:25:00,269,0.0,0.0
2023-09-24 05:25:00,270,0.0,0.0
2023-09-24 05:25:00,271,0.0,0.0
2023-09-24 05:25:00,272,0.0,0.0
2023-09-24 05:25:00,273,0.0,0.0
2023-09-24 05:25:00,274,0.0,0.0
2023-09-24 05:25:00,275,0.0,0.0
2023-09-24 05:25:00,276,0.0,0.0
2023-09-24 05:25:00,277,0.0,0.0
2023-09-24 05:25:00,278,0.0,0.0
2023-09-24 05:25:00,279,0.0,0.0
2023-09-24 05:25:00,280,0.0,0.0
2023-09-24 05:25:00,281,0.0,0.0
2023-09-24 05:25:00,282,0.0,0.0
2023-09-24 05:25:00,283,0.0,0.0
2023-09-24 05:25:00,284,0.0,0.0
2023-09-24 05:25:00,285,0.0,0.0
2023-09-24 05:25:00,286,0.0,0.0
2023-09-24 05:25:00,287,0.0,0.0
2023-09-24 05:25:00,288,0.0,0.0
2023-09-24 05:25:00,289,0.0,0.0
2023-09-24 05:25:00,290,0.0,0.0
2023-09-24 05:25:00,291,0.0,0.0
2023-09-24 05:25:00,292,0.0,0.0
2023-09-24 05:25:00,293,0.0,0.0
2023-09-24 05:25:00,294,0.0,0.0
2023-09-24 05:25:00,299,0.0,0.0
2023-09-24 05:25:00,300,0.0,0.0
2023-09-24 05:25:00,301,184.0,123.99823
2023-09-24 05:25:00,302,0.0,0.0
2023-09-24 05:25:00,303,0.0,0.0
2023-09-24 05:25:00,304,25.665703,0.0
2023-09-24 05:25:00,305,309.927826,215.001404
2023-09-24 05:25:00,306,0.0,0.0
2023-09-24 05:25:00,307,379.0,200.004578
2023-09-24 05:25:00,308,0.0,0.0
2023-09-24 05:25:00,309,0.0,0.0
2023-09-24 05:25:00,310,0.0,0.0
2023-09-24 05:25:00,311,0.0,0.0
2023-09-24 05:25:00,312,0.0,0.0
2023-09-24 05:25:00,313,0.0,0.0
2023-09-24 05:25:00,314,0.0,0.0
2023-09-24 05:25:00,315,0.0,0.0
2023-09-24 05:25:00,316,0.0,0.0
2023-09-24 05:25:00,317,0.0,0.0
2023-09-24 05:25:00,318,0.0,0.0
2023-09-24 05:25:00,319,0.0,0.0
2023-09-24 05:25:00,320,0.0,0.0
2023-09-24 05:25:00,321,0.0,0.0
2023-09-24 05:25:00,322,0.0,0.0
2023-09-24 05:25:00,323,165.5,122.0
2023-09-24 05:25:00,324,165.5,122.0
2023-09-24 05:25:00,325,169.0,136.0
2023-09-24 05:25:00,326,0.0,0.0
2023-09-24 05:25:00,327,0.0,0.0
2023-09-24 05:25:00,328,0.0,0.0
2023-09-24 05:25:00,329,0.0,0.0
2023-09-24 05:25:00,330,0.0,0.0
2023-09-24 05:25:00,331,816.0,651.072266
2023-09-24 05:25:00,332,0.0,0.0
2023-09-24 05:25:00,333,0.0,0.0
2023-09-24 05:25:00,334,7.917627,0.0
2023-09-24 05:25:00,335,0.0,0.0
2023-09-24 05:25:00,336,0.0,0.0
2023-09-24 05:25:00,337,0.0,0.0
2023-09-24 05:25:00,338,0.0,0.0
2023-09-24 05:25:00,339,0.0,0.0
2023-09-24 05:25:00,340,818.0,673.598145
2023-09-24 05:25:00,341,0.0,0.0
2023-09-24 05:25:00,342,166.0,135.0
2023-09-24 05:25:00,343,167.0,135.0
2023-09-24 05:25:00,344,0.0,0.0
2023-09-24 05:25:00,345,0.0,0.0
2023-09-24 05:25:00,346,114.0,80.0
2023-09-24 05:25:00,347,188.0,163.0
2023-09-24 05:25:00,348,0.0,0.0
2023-09-24 05:25:00,349,0.0,0.0
2023-09-24 05:25:00,350,0.0,0.0
2023-09-24 05:25:00,351,0.0,0.0
2023-09-24 05:25:00,352,0.0,0.0
2023-09-24 05:25:00,353,0.0,0.0
2023-09-24 05:25:00,354,0.0,0.0
2023-09-24 05:25:00,355,250.0,140.0
2023-09-24 05:25:00,356,0.0,0.0
2023-09-24 05:25:00,357,0.0,0.0
2023-09-24 05:25:00,358,0.0,0.0
2023-09-24 05:25:00,359,0.0,0.0
2023-09-24 05:25:00,360,0.0,0.0
2023-09-24 05:25:00,361,0.0,0.0
2023-09-24 05:25:00,362,0.0,0.0
2023-09-24 05:25:00,363,0.0,0.0
2023-09-24 05:25:00,366,0.0,0.0
2023-09-24 05:25:00,367,549.0,479.897339
2023-09-24 05:25:00,368,0.0,0.0
2023-09-24 05:25:00,369,0.0,0.0
2023-09-24 05:25:00,370,0.0,0.0
2023-09-24 05:25:00,371,0.0,0.0
2023-09-24 05:25:00,372,0.0,0.0
2023-09-24 05:25:00,373,0.0,0.0
2023-09-24 05:25:00,374,0.0,0.0
2023-09-24 05:25:00,375,0.0,0.0
2023-09-24 05:25:00,376,0.0,0.0
2023-09-24 05:25:00,377,0.0,0.0
2023-09-24 05:25:00,378,0.0,0.0
2023-09-24 05:25:00,379,0.0,0.0
2023-09-24 05:25:00,380,0.0,0.0
2023-09-24 05:25:00,381,0.0,0.0
2023-09-24 05:25:00,382,0.0,0.0
2023-09-24 05:25:00,383,0.0,0.0
2023-09-24 05:25:00,384,0.0,0.0
2023-09-24 05:25:00,385,298.0,181.121277
2023-09-24 05:25:00,386,298.0,180.907654
2023-09-24 05:25:00,387,278.0,202.0
2023-09-24 05:25:00,388,297.5,181.395935
2023-09-24 05:25:00,389,297.5,180.785583
2023-09-24 05:25:00,390,278.0,202.0
2023-09-24 05:25:00,419,0.0,0.0
2023-09-24 05:25:00,420,0.0,0.0
2023-09-24 05:25:00,421,0.0,0.0
2023-09-24 05:25:00,422,268.0,180.0
2023-09-24 05:25:00,423,268.0,180.0
2023-09-24 05:25:00,432,299.0,216.0
2023-09-24 05:25:00,433,392.587067,254.0
2023-09-24 05:25:00,434,290.5,180.013397
2023-09-24 05:25:00,435,290.5,180.013397
2023-09-24 05:25:00,436,291.0,180.013397
2023-09-24 05:25:00,437,291.0,180.013397
2023-09-24 05:25:00,438,294.0,208.0
2023-09-24 05:25:00,439,295.0,208.0
2023-09-24 05:25:00,440,170.0,120.0
2023-09-24 05:25:00,441,170.0,120.0
2023-09-24 05:25:00,442,177.0,120.0
2023-09-24 05:25:00,443,0.0,0.0
2023-09-24 05:25:00,444,0.0,0.0
2023-09-24 05:25:00,450,0.0,0.0
2023-09-24 05:25:00,451,0.0,0.0
2023-09-24 05:25:00,452,0.0,0.0
2023-09-24 05:25:00,453,0.0,0.0
2023-09-24 05:25:00,459,381.825836,264.399994
2023-09-24 05:25:00,467,12.0,5.000153
2023-09-24 05:25:00,468,12.0,4.000366
2023-09-24 05:25:00,469,5.000153,1.600391
2023-09-24 05:25:00,471,0.0,0.0
2023-09-24 05:25:00,472,209.99176,180.0
2023-09-24 05:25:00,473,105.0,90.0
2023-09-24 05:25:00,474,210.0,180.0
2023-09-24 05:25:00,475,105.0,90.0
2023-09-24 05:25:00,477,0.0,0.0
2023-09-24 05:25:00,478,0.0,0.0
2023-09-24 05:25:00,479,0.0,0.0
2023-09-24 05:25:00,480,0.0,0.0
2023-09-24 05:25:00,481,0.0,0.0
2023-09-24 05:25:00,482,0.0,0.0
2023-09-24 05:25:00,485,0.0,0.0
2023-09-24 05:25:00,486,0.0,0.0
2023-09-24 05:25:00,487,20.5,14.00032
2023-09-24 05:25:00,488,20.5,13.000565
2023-09-24 05:25:00,489,990.0,795.0
2023-09-24 05:25:00,490,0.0,0.0
2023-09-24 05:25:00,491,924.0,791.0
2023-09-24 05:25:00,492,964.0,786.0
2023-09-24 05:25:00,493,987.0,795.0
2023-09-24 05:25:00,494,0.0,0.0
2023-09-24 05:25:00,495,300.0,200.0
2023-09-24 05:25:00,496,0.0,0.0
2023-09-24 05:25:00,497,0.0,0.0
2023-09-24 05:25:00,498,400.0,240.0
2023-09-24 05:25:00,499,370.754272,265.0
2023-09-24 05:25:00,501,304.0,158.003479
2023-09-24 05:25:00,502,289.672485,289.672485
2023-09-24 05:25:00,503,295.0,200.0
2023-09-24 05:25:00,507,0.0,0.0
2023-09-24 05:25:00,508,0.0,0.0
2023-09-24 05:25:00,511,0.0,0.0
2023-09-24 05:25:00,512,0.0,0.0
2023-09-24 05:25:00,513,338.0,150.0
2023-09-24 05:25:00,514,134.0,120.0
2023-09-24 05:25:00,516,0.0,0.0
2023-09-24 05:25:00,521,0.0,0.0
2023-09-24 05:25:00,522,910.0,577.0
2023-09-24 05:25:00,523,0.0,0.0
2023-09-24 05:25:00,524,0.0,0.0
2023-09-24 05:25:00,525,0.0,0.0
2023-09-24 05:25:00,526,259.0,131.0
2023-09-24 05:25:00,527,1357.0,1058.099976
2023-09-24 05:25:00,528,259.0,131.0
2023-09-24 05:25:00,529,0.0,0.0
2023-09-24 05:25:00,530,0.0,0.0
2023-09-24 05:25:00,533,0.0,0.0
2023-09-24 05:25:00,534,0.0,0.0
2023-09-24 05:25:00,535,0.0,0.0
2023-09-24 05:25:00,536,0.0,0.0
2023-09-24 05:25:00,537,0.0,0.0
2023-09-24 05:25:00,538,0.0,0.0
2023-09-24 05:25:00,539,345.0,168.0
2023-09-24 05:25:00,540,166.0,84.0
2023-09-24 05:25:00,541,77.0,50.0
2023-09-24 05:25:00,542,42.0,38.500824
2023-09-24 05:25:00,544,1012.0,795.0
2023-09-24 05:25:00,545,1012.0,795.0
2023-09-24 05:25:00,546,358.5,186.0
2023-09-24 05:25:00,547,358.5,186.0
2023-09-24 05:25:00,548,326.0,254.0
2023-09-24 05:25:00,549,0.0,0.0
2023-09-24 05:25:00,550,0.0,0.0
2023-09-24 05:25:00,554,961.0,752.322876
2023-09-24 05:25:00,555,0.0,0.0
2023-09-24 05:25:00,556,0.0,0.0
2023-09-24 05:25:00,557,0.0,0.0
2023-09-24 05:25:00,558,0.0,0.0
2023-09-24 05:25:00,559,0.0,0.0
2023-09-24 05:25:00,560,0.0,0.0
2023-09-24 05:30:00,1,0.0,0.0
2023-09-24 05:30:00,2,0.0,0.0
2023-09-24 05:30:00,3,0.0,0.0
2023-09-24 05:30:00,4,0.0,0.0
2023-09-24 05:30:00,5,0.0,0.0
2023-09-24 05:30:00,6,427.060272,364.991486
2023-09-24 05:30:00,7,0.0,0.0
2023-09-24 05:30:00,8,0.0,0.0
2023-09-24 05:30:00,9,0.0,0.0
2023-09-24 05:30:00,10,476.996368,364.371613
2023-09-24 05:30:00,11,350.0,200.0
2023-09-24 05:30:00,12,0.0,0.0
2023-09-24 05:30:00,15,522.0,479.764313
2023-09-24 05:30:00,16,0.0,0.0
2023-09-24 05:30:00,17,0.0,0.0
2023-09-24 05:30:00,18,462.883759,422.883759
2023-09-24 05:30:00,27,615.0,615.0
2023-09-24 05:30:00,28,612.0,612.0
2023-09-24 05:30:00,29,612.0,612.0
2023-09-24 05:30:00,33,0.0,0.0
2023-09-24 05:30:00,36,987.0,795.0
2023-09-24 05:30:00,37,978.0,795.0
2023-09-24 05:30:00,43,370.40979,267.0
2023-09-24 05:30:00,46,0.0,0.0
2023-09-24 05:30:00,47,0.0,0.0
2023-09-24 05:30:00,48,462.713654,409.897614
2023-09-24 05:30:00,49,0.0,0.0
2023-09-24 05:30:00,50,0.0,0.0
2023-09-24 05:30:00,51,463.0,405.012726
2023-09-24 05:30:00,52,0.0,0.0
2023-09-24 05:30:00,53,0.0,0.0
2023-09-24 05:30:00,54,0.0,0.0
2023-09-24 05:30:00,55,0.0,0.0
2023-09-24 05:30:00,56,0.0,0.0
2023-09-24 05:30:00,57,0.0,0.0
2023-09-24 05:30:00,58,0.0,0.0
2023-09-24 05:30:00,59,0.0,0.0
2023-09-24 05:30:00,60,0.0,0.0
2023-09-24 05:30:00,61,0.0,0.0
2023-09-24 05:30:00,62,0.0,0.0
2023-09-24 05:30:00,63,0.0,0.0
2023-09-24 05:30:00,64,0.0,0.0
2023-09-24 05:30:00,65,453.638214,387.208893
2023-09-24 05:30:00,66,0.0,0.0
2023-09-24 05:30:00,67,0.0,0.0
2023-09-24 05:30:00,68,0.0,0.0
2023-09-24 05:30:00,69,0.0,0.0
2023-09-24 05:30:00,70,930.0,850.756836
2023-09-24 05:30:00,71,44.0,25.002136
2023-09-24 05:30:00,72,44.0,25.002136
2023-09-24 05:30:00,73,0.0,0.0
2023-09-24 05:30:00,74,0.0,0.0
2023-09-24 05:30:00,75,0.0,0.0
2023-09-24 05:30:00,76,0.0,0.0
2023-09-24 05:30:00,77,0.0,0.0
2023-09-24 05:30:00,78,0.0,0.0
2023-09-24 05:30:00,79,0.0,0.0
2023-09-24 05:30:00,80,0.0,0.0
2023-09-24 05:30:00,83,450.564667,389.48761
2023-09-24 05:30:00,84,0.0,0.0
2023-09-24 05:30:00,85,0.0,0.0
2023-09-24 05:30:00,86,0.0,0.0
2023-09-24 05:30:00,87,0.0,0.0
2023-09-24 05:30:00,88,380.0,329.757294
2023-09-24 05:30:00,89,455.993927,364.75235
2023-09-24 05:30:00,90,0.0,0.0
2023-09-24 05:30:00,91,0.0,0.0
2023-09-24 05:30:00,92,947.169434,759.012634
2023-09-24 05:30:00,95,0.0,0.0
2023-09-24 05:30:00,96,0.0,0.0
2023-09-24 05:30:00,97,0.0,0.0
2023-09-24 05:30:00,98,0.0,0.0
2023-09-24 05:30:00,99,0.0,0.0
2023-09-24 05:30:00,100,0.0,0.0
2023-09-24 05:30:00,101,0.0,0.0
2023-09-24 05:30:00,102,0.0,0.0
2023-09-24 05:30:00,103,0.0,0.0
2023-09-24 05:30:00,104,0.0,0.0
2023-09-24 05:30:00,105,0.0,0.0
2023-09-24 05:30:00,106,0.0,0.0
2023-09-24 05:30:00,107,0.0,0.0
2023-09-24 05:30:00,108,0.0,0.0
2023-09-24 05:30:00,112,0.0,0.0
2023-09-24 05:30:00,113,0.0,0.0
2023-09-24 05:30:00,114,0.0,0.0
2023-09-24 05:30:00,115,921.0,754.886169
2023-09-24 05:30:00,116,0.0,0.0
2023-09-24 05:30:00,117,109.998779,60.000153
2023-09-24 05:30:00,118,109.998779,60.000153
2023-09-24 05:30:00,119,109.998779,60.000153
2023-09-24 05:30:00,120,109.998779,60.000153
2023-09-24 05:30:00,126,11.0,8.0
2023-09-24 05:30:00,127,11.0,8.0
2023-09-24 05:30:00,128,996.0,750.0
2023-09-24 05:30:00,129,993.0,750.0
2023-09-24 05:30:00,130,0.0,0.0
2023-09-24 05:30:00,131,986.0,718.0
2023-09-24 05:30:00,132,943.0,758.0
2023-09-24 05:30:00,133,0.0,0.0
2023-09-24 05:30:00,134,275.333313,265.333313
2023-09-24 05:30:00,135,0.0,0.0
2023-09-24 05:30:00,136,0.0,0.0
2023-09-24 05:30:00,137,0.0,0.0
2023-09-24 05:30:00,138,0.0,0.0
2023-09-24 05:30:00,139,297.0,206.0
2023-09-24 05:30:00,140,297.0,206.0
2023-09-24 05:30:00,141,272.0,190.0
2023-09-24 05:30:00,142,175.0,88.0
2023-09-24 05:30:00,143,175.0,89.143059
2023-09-24 05:30:00,144,174.0,104.0
2023-09-24 05:30:00,145,172.5,88.436272
2023-09-24 05:30:00,146,172.5,88.436272
2023-09-24 05:30:00,147,170.0,104.0
2023-09-24 05:30:00,150,0.0,0.0
2023-09-24 05:30:00,151,0.0,0.0
2023-09-24 05:30:00,152,0.0,0.0
2023-09-24 05:30:00,153,0.0,0.0
2023-09-24 05:30:00,154,246.0,134.0
2023-09-24 05:30:00,155,122.0,67.0
2023-09-24 05:30:00,156,0.0,0.0
2023-09-24 05:30:00,158,0.0,0.0
2023-09-24 05:30:00,159,997.0,795.0
2023-09-24 05:30:00,160,996.0,795.0
2023-09-24 05:30:00,161,0.0,0.0
2023-09-24 05:30:00,162,300.0,220.0
2023-09-24 05:30:00,166,0.0,0.0
2023-09-24 05:30:00,167,0.0,0.0
2023-09-24 05:30:00,168,0.0,0.0
2023-09-24 05:30:00,169,0.0,0.0
2023-09-24 05:30:00,170,0.0,0.0
2023-09-24 05:30:00,171,0.0,0.0
2023-09-24 05:30:00,172,149.0,90.400421
2023-09-24 05:30:00,173,0.0,0.0
2023-09-24 05:30:00,174,45.200211,45.200211
2023-09-24 05:30:00,175,0.0,0.0
2023-09-24 05:30:00,176,286.008026,153.633942
2023-09-24 05:30:00,177,157.0,106.0
2023-09-24 05:30:00,178,0.0,0.0
2023-09-24 05:30:00,179,0.0,0.0
2023-09-24 05:30:00,180,0.0,0.0
2023-09-24 05:30:00,181,0.0,0.0
2023-09-24 05:30:00,182,0.0,0.0
2023-09-24 05:30:00,183,0.0,0.0
2023-09-24 05:30:00,184,0.0,0.0
2023-09-24 05:30:00,185,0.0,0.0
2023-09-24 05:30:00,186,0.0,0.0
2023-09-24 05:30:00,187,160.0,115.997803
2023-09-24 05:30:00,188,160.0,115.997803
2023-09-24 05:30:00,189,184.0,120.0
2023-09-24 05:30:00,190,992.0,795.0
2023-09-24 05:30:00,191,994.0,795.0
2023-09-24 05:30:00,193,0.0,0.0
2023-09-24 05:30:00,194,11.850372,10.0
2023-09-24 05:30:00,195,0.0,0.0
2023-09-24 05:30:00,196,0.0,0.0
2023-09-24 05:30:00,197,0.0,0.0
2023-09-24 05:30:00,198,0.0,0.0
2023-09-24 05:30:00,200,0.0,0.0
2023-09-24 05:30:00,207,0.0,0.0
2023-09-24 05:30:00,208,0.0,0.0
2023-09-24 05:30:00,209,0.0,0.0
2023-09-24 05:30:00,210,0.0,0.0
2023-09-24 05:30:00,211,0.0,0.0
2023-09-24 05:30:00,212,0.0,0.0
2023-09-24 05:30:00,213,0.0,0.0
2023-09-24 05:30:00,214,0.0,0.0
2023-09-24 05:30:00,215,0.0,0.0
2023-09-24 05:30:00,216,0.0,0.0
2023-09-24 05:30:00,217,23.5,20.99826
2023-09-24 05:30:00,218,23.5,20.99826
2023-09-24 05:30:00,219,23.5,20.99826
2023-09-24 05:30:00,220,23.5,20.99826
2023-09-24 05:30:00,231,0.0,0.0
2023-09-24 05:30:00,232,0.0,0.0
2023-09-24 05:30:00,233,0.0,0.0
2023-09-24 05:30:00,234,0.0,0.0
2023-09-24 05:30:00,237,0.0,0.0
2023-09-24 05:30:00,238,0.0,0.0
2023-09-24 05:30:00,240,296.0,200.0
2023-09-24 05:30:00,241,145.0,100.0
2023-09-24 05:30:00,242,0.0,0.0
2023-09-24 05:30:00,243,0.0,0.0
2023-09-24 05:30:00,244,0.0,0.0
2023-09-24 05:30:00,247,0.0,0.0
2023-09-24 05:30:00,248,0.0,0.0
2023-09-24 05:30:00,249,0.0,0.0
2023-09-24 05:30:00,250,169.5,99.279175
2023-09-24 05:30:00,251,169.5,99.498901
2023-09-24 05:30:00,252,180.0,130.0
2023-09-24 05:30:00,253,0.0,0.0
2023-09-24 05:30:00,254,0.0,0.0
2023-09-24 05:30:00,255,262.5,167.0
2023-09-24 05:30:00,256,262.5,167.0
2023-09-24 05:30:00,257,270.0,216.0
2023-09-24 05:30:00,258,261.5,162.007477
2023-09-24 05:30:00,259,261.5,162.007477
2023-09-24 05:30:00,260,249.0,208.0
2023-09-24 05:30:00,264,10.000229,5.000229
2023-09-24 05:30:00,265,10.000229,5.000229
2023-09-24 05:30:00,266,0.0,0.0
2023-09-24 05:30:00,267,0.0,0.0
2023-09-24 05:30:00,268,0.0,0.0
2023-09-24 05:30:00,269,0.0,0.0
2023-09-24 05:30:00,270,0.0,0.0
2023-09-24 05:30:00,271,0.0,0.0
2023-09-24 05:30:00,272,0.0,0.0
2023-09-24 05:30:00,273,0.0,0.0
2023-09-24 05:30:00,274,0.0,0.0
2023-09-24 05:30:00,275,0.0,0.0
2023-09-24 05:30:00,276,0.0,0.0
2023-09-24 05:30:00,277,0.0,0.0
2023-09-24 05:30:00,278,0.0,0.0
2023-09-24 05:30:00,279,0.0,0.0
2023-09-24 05:30:00,280,0.0,0.0
2023-09-24 05:30:00,281,0.0,0.0
2023-09-24 05:30:00,282,0.0,0.0
2023-09-24 05:30:00,283,0.0,0.0
2023-09-24 05:30:00,284,0.0,0.0
2023-09-24 05:30:00,285,0.0,0.0
2023-09-24 05:30:00,286,0.0,0.0
2023-09-24 05:30:00,287,0.0,0.0
2023-09-24 05:30:00,288,0.0,0.0
2023-09-24 05:30:00,289,0.0,0.0
2023-09-24 05:30:00,290,0.0,0.0
2023-09-24 05:30:00,291,0.0,0.0
2023-09-24 05:30:00,292,0.0,0.0
2023-09-24 05:30:00,293,0.0,0.0
2023-09-24 05:30:00,294,0.0,0.0
2023-09-24 05:30:00,299,37.198139,0.0
2023-09-24 05:30:00,300,0.0,0.0
2023-09-24 05:30:00,301,184.0,123.99823
2023-09-24 05:30:00,302,0.0,0.0
2023-09-24 05:30:00,303,0.0,0.0
2023-09-24 05:30:00,304,109.5,66.0
2023-09-24 05:30:00,305,316.291077,215.001404
2023-09-24 05:30:00,306,0.0,0.0
2023-09-24 05:30:00,307,379.0,200.004578
2023-09-24 05:30:00,308,0.0,0.0
2023-09-24 05:30:00,309,0.0,0.0
2023-09-24 05:30:00,310,0.0,0.0
2023-09-24 05:30:00,311,0.0,0.0
2023-09-24 05:30:00,312,0.0,0.0
2023-09-24 05:30:00,313,0.0,0.0
2023-09-24 05:30:00,314,0.0,0.0
2023-09-24 05:30:00,315,0.0,0.0
2023-09-24 05:30:00,316,0.0,0.0
2023-09-24 05:30:00,317,0.0,0.0
2023-09-24 05:30:00,318,0.0,0.0
2023-09-24 05:30:00,319,0.0,0.0
2023-09-24 05:30:00,320,0.0,0.0
2023-09-24 05:30:00,321,0.0,0.0
2023-09-24 05:30:00,322,0.0,0.0
2023-09-24 05:30:00,323,165.5,122.0
2023-09-24 05:30:00,324,165.5,122.0
2023-09-24 05:30:00,325,169.0,136.0
2023-09-24 05:30:00,326,0.0,0.0
2023-09-24 05:30:00,327,0.0,0.0
2023-09-24 05:30:00,328,0.0,0.0
2023-09-24 05:30:00,329,0.0,0.0
2023-09-24 05:30:00,330,0.0,0.0
2023-09-24 05:30:00,331,816.0,644.669189
2023-09-24 05:30:00,332,0.0,0.0
2023-09-24 05:30:00,333,0.0,0.0
2023-09-24 05:30:00,334,7.925547,0.0
2023-09-24 05:30:00,335,0.0,0.0
2023-09-24 05:30:00,336,0.0,0.0
2023-09-24 05:30:00,337,0.0,0.0
2023-09-24 05:30:00,338,0.0,0.0
2023-09-24 05:30:00,339,0.0,0.0
2023-09-24 05:30:00,340,818.0,672.934448
2023-09-24 05:30:00,341,0.0,0.0
2023-09-24 05:30:00,342,166.0,135.0
2023-09-24 05:30:00,343,167.0,135.0
2023-09-24 05:30:00,344,0.0,0.0
2023-09-24 05:30:00,345,0.0,0.0
2023-09-24 05:30:00,346,114.0,80.0
2023-09-24 05:30:00,347,188.0,163.0
2023-09-24 05:30:00,348,0.0,0.0
2023-09-24 05:30:00,349,0.0,0.0
2023-09-24 05:30:00,350,0.0,0.0
2023-09-24 05:30:00,351,0.0,0.0
2023-09-24 05:30:00,352,0.0,0.0
2023-09-24 05:30:00,353,0.0,0.0
2023-09-24 05:30:00,354,0.0,0.0
2023-09-24 05:30:00,355,250.0,140.0
2023-09-24 05:30:00,356,0.0,0.0
2023-09-24 05:30:00,357,0.0,0.0
2023-09-24 05:30:00,358,0.0,0.0
2023-09-24 05:30:00,359,0.0,0.0
2023-09-24 05:30:00,360,0.0,0.0
2023-09-24 05:30:00,361,0.0,0.0
2023-09-24 05:30:00,362,0.0,0.0
2023-09-24 05:30:00,363,0.0,0.0
2023-09-24 05:30:00,366,0.0,0.0
2023-09-24 05:30:00,367,549.0,479.897339
2023-09-24 05:30:00,368,0.0,0.0
2023-09-24 05:30:00,369,0.0,0.0
2023-09-24 05:30:00,370,0.0,0.0
2023-09-24 05:30:00,371,0.0,0.0
2023-09-24 05:30:00,372,0.0,0.0
2023-09-24 05:30:00,373,0.0,0.0
2023-09-24 05:30:00,374,0.0,0.0
2023-09-24 05:30:00,375,0.0,0.0
2023-09-24 05:30:00,376,0.0,0.0
2023-09-24 05:30:00,377,0.0,0.0
2023-09-24 05:30:00,378,0.0,0.0
2023-09-24 05:30:00,379,0.0,0.0
2023-09-24 05:30:00,380,0.0,0.0
2023-09-24 05:30:00,381,0.0,0.0
2023-09-24 05:30:00,382,0.0,0.0
2023-09-24 05:30:00,383,0.0,0.0
2023-09-24 05:30:00,384,0.0,0.0
2023-09-24 05:30:00,385,298.0,181.121277
2023-09-24 05:30:00,386,298.0,181.563782
2023-09-24 05:30:00,387,278.0,202.0
2023-09-24 05:30:00,388,297.5,181.395935
2023-09-24 05:30:00,389,297.5,180.83136
2023-09-24 05:30:00,390,278.0,202.0
2023-09-24 05:30:00,419,0.0,0.0
2023-09-24 05:30:00,420,0.0,0.0
2023-09-24 05:30:00,421,0.0,0.0
2023-09-24 05:30:00,422,268.0,180.0
2023-09-24 05:30:00,423,268.0,180.0
2023-09-24 05:30:00,432,299.0,216.0
2023-09-24 05:30:00,433,374.924072,254.0
2023-09-24 05:30:00,434,290.5,180.013397
2023-09-24 05:30:00,435,290.5,180.013397
2023-09-24 05:30:00,436,291.0,180.013397
2023-09-24 05:30:00,437,291.0,180.013397
2023-09-24 05:30:00,438,294.0,208.0
2023-09-24 05:30:00,439,295.0,208.0
2023-09-24 05:30:00,440,170.0,120.0
2023-09-24 05:30:00,441,170.0,120.0
2023-09-24 05:30:00,442,177.0,120.0
2023-09-24 05:30:00,443,0.0,0.0
2023-09-24 05:30:00,444,0.0,0.0
2023-09-24 05:30:00,450,0.0,0.0
2023-09-24 05:30:00,451,0.0,0.0
2023-09-24 05:30:00,452,0.0,0.0
2023-09-24 05:30:00,453,0.0,0.0
2023-09-24 05:30:00,459,382.069366,264.399994
2023-09-24 05:30:00,467,12.0,5.000153
2023-09-24 05:30:00,468,12.0,4.000366
2023-09-24 05:30:00,469,5.000153,1.600391
2023-09-24 05:30:00,471,0.0,0.0
2023-09-24 05:30:00,472,209.99176,180.0
2023-09-24 05:30:00,473,105.0,90.0
2023-09-24 05:30:00,474,210.0,180.0
2023-09-24 05:30:00,475,105.0,90.0
2023-09-24 05:30:00,477,0.0,0.0
2023-09-24 05:30:00,478,0.0,0.0
2023-09-24 05:30:00,479,0.0,0.0
2023-09-24 05:30:00,480,0.0,0.0
2023-09-24 05:30:00,481,0.0,0.0
2023-09-24 05:30:00,482,0.0,0.0
2023-09-24 05:30:00,485,0.0,0.0
2023-09-24 05:30:00,486,0.0,0.0
2023-09-24 05:30:00,487,20.5,14.00032
2023-09-24 05:30:00,488,20.5,13.000565
2023-09-24 05:30:00,489,990.0,795.0
2023-09-24 05:30:00,490,0.0,0.0
2023-09-24 05:30:00,491,924.0,791.0
2023-09-24 05:30:00,492,964.0,786.0
2023-09-24 05:30:00,493,987.0,795.0
2023-09-24 05:30:00,494,0.0,0.0
2023-09-24 05:30:00,495,300.0,200.0
2023-09-24 05:30:00,496,0.0,0.0
2023-09-24 05:30:00,497,0.0,0.0
2023-09-24 05:30:00,498,400.0,240.0
2023-09-24 05:30:00,499,370.973846,265.0
2023-09-24 05:30:00,501,304.0,158.003479
2023-09-24 05:30:00,502,282.577026,282.577026
2023-09-24 05:30:00,503,295.0,200.0
2023-09-24 05:30:00,507,0.0,0.0
2023-09-24 05:30:00,508,0.0,0.0
2023-09-24 05:30:00,511,0.0,0.0
2023-09-24 05:30:00,512,0.0,0.0
2023-09-24 05:30:00,513,338.0,150.0
2023-09-24 05:30:00,514,134.0,120.0
2023-09-24 05:30:00,516,0.0,0.0
2023-09-24 05:30:00,521,0.0,0.0
2023-09-24 05:30:00,522,910.0,577.0
2023-09-24 05:30:00,523,0.0,0.0
2023-09-24 05:30:00,524,0.0,0.0
2023-09-24 05:30:00,525,0.0,0.0
2023-09-24 05:30:00,526,259.0,131.0
2023-09-24 05:30:00,527,1357.0,1058.099976
2023-09-24 05:30:00,528,259.0,131.0
2023-09-24 05:30:00,529,0.0,0.0
2023-09-24 05:30:00,530,0.0,0.0
2023-09-24 05:30:00,533,0.0,0.0
2023-09-24 05:30:00,534,0.0,0.0
2023-09-24 05:30:00,535,0.0,0.0
2023-09-24 05:30:00,536,0.0,0.0
2023-09-24 05:30:00,537,0.0,0.0
2023-09-24 05:30:00,538,0.0,0.0
2023-09-24 05:30:00,539,345.0,168.0
2023-09-24 05:30:00,540,166.0,84.0
2023-09-24 05:30:00,541,77.0,50.0
2023-09-24 05:30:00,542,42.0,38.500824
2023-09-24 05:30:00,544,1012.0,795.0
2023-09-24 05:30:00,545,1012.0,795.0
2023-09-24 05:30:00,546,358.5,186.0
2023-09-24 05:30:00,547,358.5,186.0
2023-09-24 05:30:00,548,326.0,254.0
2023-09-24 05:30:00,549,0.0,0.0
2023-09-24 05:30:00,550,0.0,0.0
2023-09-24 05:30:00,554,961.0,749.634705
2023-09-24 05:30:00,555,0.0,0.0
2023-09-24 05:30:00,556,0.0,0.0
2023-09-24 05:30:00,557,0.0,0.0
2023-09-24 05:30:00,558,0.0,0.0
2023-09-24 05:30:00,559,0.0,0.0
2023-09-24 05:30:00,560,0.0,0.0
2023-09-24 05:35:00,1,0.0,0.0
2023-09-24 05:35:00,2,0.0,0.0
2023-09-24 05:35:00,3,0.0,0.0
2023-09-24 05:35:00,4,0.0,0.0
2023-09-24 05:35:00,5,0.0,0.0
2023-09-24 05:35:00,6,417.779266,364.991486
2023-09-24 05:35:00,7,0.0,0.0
2023-09-24 05:35:00,8,0.0,0.0
2023-09-24 05:35:00,9,0.0,0.0
2023-09-24 05:35:00,10,477.045929,364.371613
2023-09-24 05:35:00,11,0.0,0.0
2023-09-24 05:35:00,12,0.0,0.0
2023-09-24 05:35:00,15,522.0,477.944427
2023-09-24 05:35:00,16,0.0,0.0
2023-09-24 05:35:00,17,0.0,0.0
2023-09-24 05:35:00,18,457.552521,417.552521
2023-09-24 05:35:00,27,615.0,615.0
2023-09-24 05:35:00,28,612.0,612.0
2023-09-24 05:35:00,29,612.0,612.0
2023-09-24 05:35:00,33,0.0,0.0
2023-09-24 05:35:00,36,987.0,795.0
2023-09-24 05:35:00,37,978.0,795.0
2023-09-24 05:35:00,43,367.821625,267.0
2023-09-24 05:35:00,46,0.0,0.0
2023-09-24 05:35:00,47,0.0,0.0
2023-09-24 05:35:00,48,462.713654,410.591827
2023-09-24 05:35:00,49,0.0,0.0
2023-09-24 05:35:00,50,0.0,0.0
2023-09-24 05:35:00,51,463.0,405.012726
2023-09-24 05:35:00,52,0.0,0.0
2023-09-24 05:35:00,53,0.0,0.0
2023-09-24 05:35:00,54,0.0,0.0
2023-09-24 05:35:00,55,0.0,0.0
2023-09-24 05:35:00,56,0.0,0.0
2023-09-24 05:35:00,57,0.0,0.0
2023-09-24 05:35:00,58,0.0,0.0
2023-09-24 05:35:00,59,0.0,0.0
2023-09-24 05:35:00,60,0.0,0.0
2023-09-24 05:35:00,61,0.0,0.0
2023-09-24 05:35:00,62,0.0,0.0
2023-09-24 05:35:00,63,0.0,0.0
2023-09-24 05:35:00,64,0.0,0.0
2023-09-24 05:35:00,65,453.613434,387.208893
2023-09-24 05:35:00,66,0.0,0.0
2023-09-24 05:35:00,67,0.0,0.0
2023-09-24 05:35:00,68,0.0,0.0
2023-09-24 05:35:00,69,0.0,0.0
2023-09-24 05:35:00,70,930.0,850.699707
2023-09-24 05:35:00,71,44.0,25.002136
2023-09-24 05:35:00,72,44.0,25.002136
2023-09-24 05:35:00,73,0.0,0.0
2023-09-24 05:35:00,74,0.0,0.0
2023-09-24 05:35:00,75,0.0,0.0
2023-09-24 05:35:00,76,0.0,0.0
2023-09-24 05:35:00,77,0.0,0.0
2023-09-24 05:35:00,78,0.0,0.0
2023-09-24 05:35:00,79,0.0,0.0
2023-09-24 05:35:00,80,0.0,0.0
2023-09-24 05:35:00,83,450.564667,387.555359
2023-09-24 05:35:00,84,0.0,0.0
2023-09-24 05:35:00,85,0.0,0.0
2023-09-24 05:35:00,86,0.0,0.0
2023-09-24 05:35:00,87,0.0,0.0
2023-09-24 05:35:00,88,379.752655,329.757294
2023-09-24 05:35:00,89,455.993927,365.901642
2023-09-24 05:35:00,90,0.0,0.0
2023-09-24 05:35:00,91,0.0,0.0
2023-09-24 05:35:00,92,947.260986,754.347046
2023-09-24 05:35:00,95,0.0,0.0
2023-09-24 05:35:00,96,0.0,0.0
2023-09-24 05:35:00,97,0.0,0.0
2023-09-24 05:35:00,98,0.0,0.0
2023-09-24 05:35:00,99,0.0,0.0
2023-09-24 05:35:00,100,0.0,0.0
2023-09-24 05:35:00,101,0.0,0.0
2023-09-24 05:35:00,102,0.0,0.0
2023-09-24 05:35:00,103,0.0,0.0
2023-09-24 05:35:00,104,0.0,0.0
2023-09-24 05:35:00,105,0.0,0.0
2023-09-24 05:35:00,106,0.0,0.0
2023-09-24 05:35:00,107,0.0,0.0
2023-09-24 05:35:00,108,0.0,0.0
2023-09-24 05:35:00,112,0.0,0.0
2023-09-24 05:35:00,113,0.0,0.0
2023-09-24 05:35:00,114,0.0,0.0
2023-09-24 05:35:00,115,921.0,750.045654
2023-09-24 05:35:00,116,0.0,0.0
2023-09-24 05:35:00,117,109.998779,60.000153
2023-09-24 05:35:00,118,109.998779,60.000153
2023-09-24 05:35:00,119,109.998779,60.000153
2023-09-24 05:35:00,120,109.998779,60.000153
2023-09-24 05:35:00,126,11.0,8.0
2023-09-24 05:35:00,127,11.0,8.0
2023-09-24 05:35:00,128,996.0,750.0
2023-09-24 05:35:00,129,993.0,750.0
2023-09-24 05:35:00,130,0.0,0.0
2023-09-24 05:35:00,131,986.0,718.0
2023-09-24 05:35:00,132,943.0,758.0
2023-09-24 05:35:00,133,0.0,0.0
2023-09-24 05:35:00,134,273.859589,263.859589
2023-09-24 05:35:00,135,0.0,0.0
2023-09-24 05:35:00,136,0.0,0.0
2023-09-24 05:35:00,137,0.0,0.0
2023-09-24 05:35:00,138,0.0,0.0
2023-09-24 05:35:00,139,297.0,206.0
2023-09-24 05:35:00,140,297.0,206.0
2023-09-24 05:35:00,141,272.0,190.0
2023-09-24 05:35:00,142,175.0,88.0
2023-09-24 05:35:00,143,175.0,88.907463
2023-09-24 05:35:00,144,174.0,104.0
2023-09-24 05:35:00,145,172.5,88.436272
2023-09-24 05:35:00,146,172.5,88.436272
2023-09-24 05:35:00,147,170.0,104.0
2023-09-24 05:35:00,150,0.0,0.0
2023-09-24 05:35:00,151,0.0,0.0
2023-09-24 05:35:00,152,0.0,0.0
2023-09-24 05:35:00,153,0.0,0.0
2023-09-24 05:35:00,154,246.0,134.0
2023-09-24 05:35:00,155,122.0,67.0
2023-09-24 05:35:00,156,0.0,0.0
2023-09-24 05:35:00,158,0.0,0.0
2023-09-24 05:35:00,159,997.0,795.0
2023-09-24 05:35:00,160,996.0,795.0
2023-09-24 05:35:00,161,0.0,0.0
2023-09-24 05:35:00,162,300.0,220.0
2023-09-24 05:35:00,166,0.0,0.0
2023-09-24 05:35:00,167,0.0,0.0
2023-09-24 05:35:00,168,0.0,0.0
2023-09-24 05:35:00,169,0.0,0.0
2023-09-24 05:35:00,170,0.0,0.0
2023-09-24 05:35:00,171,0.0,0.0
2023-09-24 05:35:00,172,149.0,90.400421
2023-09-24 05:35:00,173,0.0,0.0
2023-09-24 05:35:00,174,45.200211,45.200211
2023-09-24 05:35:00,175,0.0,0.0
2023-09-24 05:35:00,176,286.294098,153.767487
2023-09-24 05:35:00,177,157.0,106.0
2023-09-24 05:35:00,178,0.0,0.0
2023-09-24 05:35:00,179,0.0,0.0
2023-09-24 05:35:00,180,0.0,0.0
2023-09-24 05:35:00,181,0.0,0.0
2023-09-24 05:35:00,182,0.0,0.0
2023-09-24 05:35:00,183,0.0,0.0
2023-09-24 05:35:00,184,0.0,0.0
2023-09-24 05:35:00,185,0.0,0.0
2023-09-24 05:35:00,186,0.0,0.0
2023-09-24 05:35:00,187,160.0,115.997803
2023-09-24 05:35:00,188,160.0,115.997803
2023-09-24 05:35:00,189,184.0,120.0
2023-09-24 05:35:00,190,992.0,795.0
2023-09-24 05:35:00,191,994.0,795.0
2023-09-24 05:35:00,193,0.0,0.0
2023-09-24 05:35:00,194,11.850372,10.0
2023-09-24 05:35:00,195,0.0,0.0
2023-09-24 05:35:00,196,0.0,0.0
2023-09-24 05:35:00,197,0.0,0.0
2023-09-24 05:35:00,198,0.0,0.0
2023-09-24 05:35:00,200,0.0,0.0
2023-09-24 05:35:00,207,0.0,0.0
2023-09-24 05:35:00,208,0.0,0.0
2023-09-24 05:35:00,209,0.0,0.0
2023-09-24 05:35:00,210,0.0,0.0
2023-09-24 05:35:00,211,0.0,0.0
2023-09-24 05:35:00,212,0.0,0.0
2023-09-24 05:35:00,213,0.0,0.0
2023-09-24 05:35:00,214,0.0,0.0
2023-09-24 05:35:00,215,0.0,0.0
2023-09-24 05:35:00,216,0.0,0.0
2023-09-24 05:35:00,217,23.5,20.99826
2023-09-24 05:35:00,218,23.5,20.99826
2023-09-24 05:35:00,219,23.5,20.99826
2023-09-24 05:35:00,220,23.5,20.99826
2023-09-24 05:35:00,231,0.0,0.0
2023-09-24 05:35:00,232,0.0,0.0
2023-09-24 05:35:00,233,0.0,0.0
2023-09-24 05:35:00,234,0.0,0.0
2023-09-24 05:35:00,237,0.0,0.0
2023-09-24 05:35:00,238,0.0,0.0
2023-09-24 05:35:00,240,296.0,200.0
2023-09-24 05:35:00,241,145.0,100.0
2023-09-24 05:35:00,242,0.0,0.0
2023-09-24 05:35:00,243,0.0,0.0
2023-09-24 05:35:00,244,0.0,0.0
2023-09-24 05:35:00,247,0.0,0.0
2023-09-24 05:35:00,248,0.0,0.0
2023-09-24 05:35:00,249,0.0,0.0
2023-09-24 05:35:00,250,169.5,99.334106
2023-09-24 05:35:00,251,169.5,99.553833
2023-09-24 05:35:00,252,180.0,130.0
2023-09-24 05:35:00,253,0.0,0.0
2023-09-24 05:35:00,254,0.0,0.0
2023-09-24 05:35:00,255,262.5,167.0
2023-09-24 05:35:00,256,262.5,167.0
2023-09-24 05:35:00,257,270.0,216.0
2023-09-24 05:35:00,258,261.5,162.007477
2023-09-24 05:35:00,259,261.5,162.007477
2023-09-24 05:35:00,260,249.0,208.0
2023-09-24 05:35:00,264,10.000229,5.000229
2023-09-24 05:35:00,265,10.000229,5.000229
2023-09-24 05:35:00,266,0.0,0.0
2023-09-24 05:35:00,267,0.0,0.0
2023-09-24 05:35:00,268,0.0,0.0
2023-09-24 05:35:00,269,0.0,0.0
2023-09-24 05:35:00,270,0.0,0.0
2023-09-24 05:35:00,271,0.0,0.0
2023-09-24 05:35:00,272,0.0,0.0
2023-09-24 05:35:00,273,0.0,0.0
2023-09-24 05:35:00,274,0.0,0.0
2023-09-24 05:35:00,275,0.0,0.0
2023-09-24 05:35:00,276,0.0,0.0
2023-09-24 05:35:00,277,0.0,0.0
2023-09-24 05:35:00,278,0.0,0.0
2023-09-24 05:35:00,279,0.0,0.0
2023-09-24 05:35:00,280,0.0,0.0
2023-09-24 05:35:00,281,0.0,0.0
2023-09-24 05:35:00,282,0.0,0.0
2023-09-24 05:35:00,283,0.0,0.0
2023-09-24 05:35:00,284,0.0,0.0
2023-09-24 05:35:00,285,0.0,0.0
2023-09-24 05:35:00,286,0.0,0.0
2023-09-24 05:35:00,287,0.0,0.0
2023-09-24 05:35:00,288,0.0,0.0
2023-09-24 05:35:00,289,0.0,0.0
2023-09-24 05:35:00,290,0.0,0.0
2023-09-24 05:35:00,291,0.0,0.0
2023-09-24 05:35:00,292,0.0,0.0
2023-09-24 05:35:00,293,0.0,0.0
2023-09-24 05:35:00,294,0.0,0.0
2023-09-24 05:35:00,299,42.261806,0.0
2023-09-24 05:35:00,300,0.0,0.0
2023-09-24 05:35:00,301,184.0,123.99823
2023-09-24 05:35:00,302,0.0,0.0
2023-09-24 05:35:00,303,0.0,0.0
2023-09-24 05:35:00,304,109.5,66.0
2023-09-24 05:35:00,305,307.533569,215.001404
2023-09-24 05:35:00,306,0.0,0.0
2023-09-24 05:35:00,307,379.0,200.004578
2023-09-24 05:35:00,308,0.0,0.0
2023-09-24 05:35:00,309,0.0,0.0
2023-09-24 05:35:00,310,0.0,0.0
2023-09-24 05:35:00,311,0.0,0.0
2023-09-24 05:35:00,312,0.0,0.0
2023-09-24 05:35:00,313,0.0,0.0
2023-09-24 05:35:00,314,0.0,0.0
2023-09-24 05:35:00,315,0.0,0.0
2023-09-24 05:35:00,316,0.0,0.0
2023-09-24 05:35:00,317,0.0,0.0
2023-09-24 05:35:00,318,0.0,0.0
2023-09-24 05:35:00,319,0.0,0.0
2023-09-24 05:35:00,320,0.0,0.0
2023-09-24 05:35:00,321,9.678467,0.0
2023-09-24 05:35:00,322,0.0,0.0
2023-09-24 05:35:00,323,165.5,122.0
2023-09-24 05:35:00,324,165.5,122.0
2023-09-24 05:35:00,325,169.0,136.0
2023-09-24 05:35:00,326,0.0,0.0
2023-09-24 05:35:00,327,0.0,0.0
2023-09-24 05:35:00,328,0.0,0.0
2023-09-24 05:35:00,329,0.0,0.0
2023-09-24 05:35:00,330,0.0,0.0
2023-09-24 05:35:00,331,816.0,645.528809
2023-09-24 05:35:00,332,0.0,0.0
2023-09-24 05:35:00,333,0.0,0.0
2023-09-24 05:35:00,334,7.859292,0.0
2023-09-24 05:35:00,335,0.0,0.0
2023-09-24 05:35:00,336,0.0,0.0
2023-09-24 05:35:00,337,0.0,0.0
2023-09-24 05:35:00,338,0.0,0.0
2023-09-24 05:35:00,339,0.0,0.0
2023-09-24 05:35:00,340,818.0,673.722656
2023-09-24 05:35:00,341,0.0,0.0
2023-09-24 05:35:00,342,166.0,135.0
2023-09-24 05:35:00,343,167.0,135.0
2023-09-24 05:35:00,344,0.0,0.0
2023-09-24 05:35:00,345,0.0,0.0
2023-09-24 05:35:00,346,114.0,80.0
2023-09-24 05:35:00,347,188.0,163.0
2023-09-24 05:35:00,348,0.0,0.0
2023-09-24 05:35:00,349,0.0,0.0
2023-09-24 05:35:00,350,0.0,0.0
2023-09-24 05:35:00,351,0.0,0.0
2023-09-24 05:35:00,352,0.0,0.0
2023-09-24 05:35:00,353,0.0,0.0
2023-09-24 05:35:00,354,0.0,0.0
2023-09-24 05:35:00,355,250.0,140.0
2023-09-24 05:35:00,356,0.0,0.0
2023-09-24 05:35:00,357,0.0,0.0
2023-09-24 05:35:00,358,0.0,0.0
2023-09-24 05:35:00,359,0.0,0.0
2023-09-24 05:35:00,360,0.0,0.0
2023-09-24 05:35:00,361,0.0,0.0
2023-09-24 05:35:00,362,0.0,0.0
2023-09-24 05:35:00,363,0.0,0.0
2023-09-24 05:35:00,366,0.0,0.0
2023-09-24 05:35:00,367,549.0,479.897339
2023-09-24 05:35:00,368,0.0,0.0
2023-09-24 05:35:00,369,0.0,0.0
2023-09-24 05:35:00,370,0.0,0.0
2023-09-24 05:35:00,371,0.0,0.0
2023-09-24 05:35:00,372,0.0,0.0
2023-09-24 05:35:00,373,0.0,0.0
2023-09-24 05:35:00,374,0.0,0.0
2023-09-24 05:35:00,375,0.0,0.0
2023-09-24 05:35:00,376,0.0,0.0
2023-09-24 05:35:00,377,0.0,0.0
2023-09-24 05:35:00,378,0.0,0.0
2023-09-24 05:35:00,379,0.0,0.0
2023-09-24 05:35:00,380,0.0,0.0
2023-09-24 05:35:00,381,0.0,0.0
2023-09-24 05:35:00,382,0.0,0.0
2023-09-24 05:35:00,383,0.0,0.0
2023-09-24 05:35:00,384,0.0,0.0
2023-09-24 05:35:00,385,298.0,181.121277
2023-09-24 05:35:00,386,298.0,181.106018
2023-09-24 05:35:00,387,278.0,202.0
2023-09-24 05:35:00,388,297.5,181.350159
2023-09-24 05:35:00,389,297.5,180.861877
2023-09-24 05:35:00,390,278.0,202.0
2023-09-24 05:35:00,419,0.0,0.0
2023-09-24 05:35:00,420,0.0,0.0
2023-09-24 05:35:00,421,0.0,0.0
2023-09-24 05:35:00,422,268.0,180.0
2023-09-24 05:35:00,423,268.0,180.0
2023-09-24 05:35:00,432,299.0,216.0
2023-09-24 05:35:00,433,372.247528,254.0
2023-09-24 05:35:00,434,290.5,180.013397
2023-09-24 05:35:00,435,290.5,180.013397
2023-09-24 05:35:00,436,291.0,180.013397
2023-09-24 05:35:00,437,291.0,180.013397
2023-09-24 05:35:00,438,294.0,208.0
2023-09-24 05:35:00,439,295.0,208.0
2023-09-24 05:35:00,440,170.0,120.0
2023-09-24 05:35:00,441,170.0,120.0
2023-09-24 05:35:00,442,177.0,120.0
2023-09-24 05:35:00,443,0.0,0.0
2023-09-24 05:35:00,444,0.0,0.0
2023-09-24 05:35:00,450,0.0,0.0
2023-09-24 05:35:00,451,0.0,0.0
2023-09-24 05:35:00,452,0.0,0.0
2023-09-24 05:35:00,453,0.0,0.0
2023-09-24 05:35:00,459,383.417938,264.399994
2023-09-24 05:35:00,467,12.0,5.000153
2023-09-24 05:35:00,468,12.0,4.000366
2023-09-24 05:35:00,469,5.000153,1.600391
2023-09-24 05:35:00,471,0.0,0.0
2023-09-24 05:35:00,472,209.99176,180.0
2023-09-24 05:35:00,473,105.0,90.0
2023-09-24 05:35:00,474,210.0,180.0
2023-09-24 05:35:00,475,105.0,90.0
2023-09-24 05:35:00,477,0.0,0.0
2023-09-24 05:35:00,478,0.0,0.0
2023-09-24 05:35:00,479,0.0,0.0
2023-09-24 05:35:00,480,0.0,0.0
2023-09-24 05:35:00,481,0.0,0.0
2023-09-24 05:35:00,482,0.0,0.0
2023-09-24 05:35:00,485,0.0,0.0
2023-09-24 05:35:00,486,0.0,0.0
2023-09-24 05:35:00,487,20.5,14.00032
2023-09-24 05:35:00,488,20.5,13.000565
2023-09-24 05:35:00,489,990.0,795.0
2023-09-24 05:35:00,490,0.0,0.0
2023-09-24 05:35:00,491,924.0,791.0
2023-09-24 05:35:00,492,964.0,786.0
2023-09-24 05:35:00,493,987.0,795.0
2023-09-24 05:35:00,494,0.0,0.0
2023-09-24 05:35:00,495,300.0,200.0
2023-09-24 05:35:00,496,0.0,0.0
2023-09-24 05:35:00,497,0.0,0.0
2023-09-24 05:35:00,498,400.0,240.0
2023-09-24 05:35:00,499,371.513123,265.0
2023-09-24 05:35:00,501,304.0,158.003479
2023-09-24 05:35:00,502,262.755249,262.755249
2023-09-24 05:35:00,503,295.0,200.0
2023-09-24 05:35:00,507,0.0,0.0
2023-09-24 05:35:00,508,0.0,0.0
2023-09-24 05:35:00,511,0.0,0.0
2023-09-24 05:35:00,512,0.0,0.0
2023-09-24 05:35:00,513,338.0,150.0
2023-09-24 05:35:00,514,134.0,120.0
2023-09-24 05:35:00,516,0.0,0.0
2023-09-24 05:35:00,521,0.0,0.0
2023-09-24 05:35:00,522,910.0,577.0
2023-09-24 05:35:00,523,0.0,0.0
2023-09-24 05:35:00,524,0.0,0.0
2023-09-24 05:35:00,525,0.0,0.0
2023-09-24 05:35:00,526,259.0,131.0
2023-09-24 05:35:00,527,1357.0,1058.099976
2023-09-24 05:35:00,528,259.0,131.0
2023-09-24 05:35:00,529,0.0,0.0
2023-09-24 05:35:00,530,0.0,0.0
2023-09-24 05:35:00,533,0.0,0.0
2023-09-24 05:35:00,534,0.0,0.0
2023-09-24 05:35:00,535,0.0,0.0
2023-09-24 05:35:00,536,0.0,0.0
2023-09-24 05:35:00,537,0.0,0.0
2023-09-24 05:35:00,538,0.0,0.0
2023-09-24 05:35:00,539,345.0,168.0
2023-09-24 05:35:00,540,166.0,84.0
2023-09-24 05:35:00,541,77.0,50.0
2023-09-24 05:35:00,542,42.0,38.500824
2023-09-24 05:35:00,544,1012.0,795.0
2023-09-24 05:35:00,545,1012.0,795.0
2023-09-24 05:35:00,546,358.5,186.0
2023-09-24 05:35:00,547,358.5,186.0
2023-09-24 05:35:00,548,326.0,254.0
2023-09-24 05:35:00,549,0.0,0.0
2023-09-24 05:35:00,550,0.0,0.0
2023-09-24 05:35:00,554,961.0,745.858459
2023-09-24 05:35:00,555,0.0,0.0
2023-09-24 05:35:00,556,0.0,0.0
2023-09-24 05:35:00,557,0.0,0.0
2023-09-24 05:35:00,558,0.0,0.0
2023-09-24 05:35:00,559,0.0,0.0
2023-09-24 05:35:00,560,0.0,0.0
2023-09-24 05:40:00,1,0.0,0.0
2023-09-24 05:40:00,2,0.0,0.0
2023-09-24 05:40:00,3,0.0,0.0
2023-09-24 05:40:00,4,0.0,0.0
2023-09-24 05:40:00,5,0.0,0.0
2023-09-24 05:40:00,6,419.5849,364.991486
2023-09-24 05:40:00,7,0.0,0.0
2023-09-24 05:40:00,8,0.0,0.0
2023-09-24 05:40:00,9,0.0,0.0
2023-09-24 05:40:00,10,476.996368,364.32193
2023-09-24 05:40:00,11,0.0,0.0
2023-09-24 05:40:00,12,0.0,0.0
2023-09-24 05:40:00,15,522.0,473.42337
2023-09-24 05:40:00,16,0.0,0.0
2023-09-24 05:40:00,17,0.0,0.0
2023-09-24 05:40:00,18,460.60498,420.60498
2023-09-24 05:40:00,27,615.0,615.0
2023-09-24 05:40:00,28,612.0,612.0
2023-09-24 05:40:00,29,612.0,612.0
2023-09-24 05:40:00,33,0.0,0.0
2023-09-24 05:40:00,36,987.0,795.0
2023-09-24 05:40:00,37,978.0,795.0
2023-09-24 05:40:00,43,370.847748,267.0
2023-09-24 05:40:00,46,0.0,0.0
2023-09-24 05:40:00,47,0.0,0.0
2023-09-24 05:40:00,48,462.713654,410.591827
2023-09-24 05:40:00,49,0.0,0.0
2023-09-24 05:40:00,50,0.0,0.0
2023-09-24 05:40:00,51,463.0,405.012726
2023-09-24 05:40:00,52,0.0,0.0
2023-09-24 05:40:00,53,0.0,0.0
2023-09-24 05:40:00,54,0.0,0.0
2023-09-24 05:40:00,55,0.0,0.0
2023-09-24 05:40:00,56,0.0,0.0
2023-09-24 05:40:00,57,0.0,0.0
2023-09-24 05:40:00,58,0.0,0.0
2023-09-24 05:40:00,59,0.0,0.0
2023-09-24 05:40:00,60,0.0,0.0
2023-09-24 05:40:00,61,0.0,0.0
2023-09-24 05:40:00,62,0.0,0.0
2023-09-24 05:40:00,63,0.0,0.0
2023-09-24 05:40:00,64,0.0,0.0
2023-09-24 05:40:00,65,453.613434,387.208893
2023-09-24 05:40:00,66,0.0,0.0
2023-09-24 05:40:00,67,0.0,0.0
2023-09-24 05:40:00,68,0.0,0.0
2023-09-24 05:40:00,69,0.0,0.0
2023-09-24 05:40:00,70,930.0,850.642334
2023-09-24 05:40:00,71,44.0,25.002136
2023-09-24 05:40:00,72,44.0,25.002136
2023-09-24 05:40:00,73,0.0,0.0
2023-09-24 05:40:00,74,0.0,0.0
2023-09-24 05:40:00,75,0.0,0.0
2023-09-24 05:40:00,76,0.0,0.0
2023-09-24 05:40:00,77,0.0,0.0
2023-09-24 05:40:00,78,0.0,0.0
2023-09-24 05:40:00,79,0.0,0.0
2023-09-24 05:40:00,80,0.0,0.0
2023-09-24 05:40:00,83,450.564667,392.645599
2023-09-24 05:40:00,84,0.0,0.0
2023-09-24 05:40:00,85,0.0,0.0
2023-09-24 05:40:00,86,0.0,0.0
2023-09-24 05:40:00,87,0.0,0.0
2023-09-24 05:40:00,88,380.0,329.757294
2023-09-24 05:40:00,89,455.993927,369.602417
2023-09-24 05:40:00,90,0.0,0.0
2023-09-24 05:40:00,91,0.0,0.0
2023-09-24 05:40:00,92,947.169434,759.977112
2023-09-24 05:40:00,95,0.0,0.0
2023-09-24 05:40:00,96,0.0,0.0
2023-09-24 05:40:00,97,0.0,0.0
2023-09-24 05:40:00,98,0.0,0.0
2023-09-24 05:40:00,99,0.0,0.0
2023-09-24 05:40:00,100,0.0,0.0
2023-09-24 05:40:00,101,0.0,0.0
2023-09-24 05:40:00,102,0.0,0.0
2023-09-24 05:40:00,103,0.0,0.0
2023-09-24 05:40:00,104,0.0,0.0
2023-09-24 05:40:00,105,0.0,0.0
2023-09-24 05:40:00,106,0.0,0.0
2023-09-24 05:40:00,107,0.0,0.0
2023-09-24 05:40:00,108,0.0,0.0
2023-09-24 05:40:00,112,0.0,0.0
2023-09-24 05:40:00,113,0.0,0.0
2023-09-24 05:40:00,114,0.0,0.0
2023-09-24 05:40:00,115,921.0,750.045654
2023-09-24 05:40:00,116,0.0,0.0
2023-09-24 05:40:00,117,109.998779,60.000153
2023-09-24 05:40:00,118,109.998779,60.000153
2023-09-24 05:40:00,119,109.998779,60.000153
2023-09-24 05:40:00,120,109.998779,60.000153
2023-09-24 05:40:00,126,11.0,8.0
2023-09-24 05:40:00,127,11.0,8.0
2023-09-24 05:40:00,128,996.0,750.0
2023-09-24 05:40:00,129,993.0,750.0
2023-09-24 05:40:00,130,0.0,0.0
2023-09-24 05:40:00,131,986.0,718.0
2023-09-24 05:40:00,132,943.0,758.0
2023-09-24 05:40:00,133,0.0,0.0
2023-09-24 05:40:00,134,272.262573,262.262573
2023-09-24 05:40:00,135,0.0,0.0
2023-09-24 05:40:00,136,0.0,0.0
2023-09-24 05:40:00,137,0.0,0.0
2023-09-24 05:40:00,138,0.0,0.0
2023-09-24 05:40:00,139,297.0,206.0
2023-09-24 05:40:00,140,297.0,206.0
2023-09-24 05:40:00,141,272.0,190.0
2023-09-24 05:40:00,142,175.0,88.0
2023-09-24 05:40:00,143,175.0,89.143059
2023-09-24 05:40:00,144,174.0,104.0
2023-09-24 05:40:00,145,172.5,88.436272
2023-09-24 05:40:00,146,172.5,88.436272
2023-09-24 05:40:00,147,170.0,104.0
2023-09-24 05:40:00,150,0.0,0.0
2023-09-24 05:40:00,151,0.0,0.0
2023-09-24 05:40:00,152,0.0,0.0
2023-09-24 05:40:00,153,0.0,0.0
2023-09-24 05:40:00,154,246.0,134.0
2023-09-24 05:40:00,155,122.0,67.0
2023-09-24 05:40:00,156,0.0,0.0
2023-09-24 05:40:00,158,0.0,0.0
2023-09-24 05:40:00,159,997.0,795.0
2023-09-24 05:40:00,160,996.0,795.0
2023-09-24 05:40:00,161,0.0,0.0
2023-09-24 05:40:00,162,300.0,220.0
2023-09-24 05:40:00,166,0.0,0.0
2023-09-24 05:40:00,167,0.0,0.0
2023-09-24 05:40:00,168,0.0,0.0
2023-09-24 05:40:00,169,0.0,0.0
2023-09-24 05:40:00,170,0.0,0.0
2023-09-24 05:40:00,171,0.0,0.0
2023-09-24 05:40:00,172,149.0,90.400421
2023-09-24 05:40:00,173,0.0,0.0
2023-09-24 05:40:00,174,45.200211,45.200211
2023-09-24 05:40:00,175,0.0,0.0
2023-09-24 05:40:00,176,286.160614,153.767487
2023-09-24 05:40:00,177,157.0,106.0
2023-09-24 05:40:00,178,0.0,0.0
2023-09-24 05:40:00,179,0.0,0.0
2023-09-24 05:40:00,180,0.0,0.0
2023-09-24 05:40:00,181,0.0,0.0
2023-09-24 05:40:00,182,0.0,0.0
2023-09-24 05:40:00,183,0.0,0.0
2023-09-24 05:40:00,184,0.0,0.0
2023-09-24 05:40:00,185,0.0,0.0
2023-09-24 05:40:00,186,0.0,0.0
2023-09-24 05:40:00,187,160.0,115.997803
2023-09-24 05:40:00,188,160.0,115.997803
2023-09-24 05:40:00,189,184.0,120.0
2023-09-24 05:40:00,190,992.0,795.0
2023-09-24 05:40:00,191,994.0,795.0
2023-09-24 05:40:00,193,0.0,0.0
2023-09-24 05:40:00,194,11.850372,10.0
2023-09-24 05:40:00,195,0.0,0.0
2023-09-24 05:40:00,196,0.0,0.0
2023-09-24 05:40:00,197,0.0,0.0
2023-09-24 05:40:00,198,0.0,0.0
2023-09-24 05:40:00,200,0.0,0.0
2023-09-24 05:40:00,207,0.0,0.0
2023-09-24 05:40:00,208,0.0,0.0
2023-09-24 05:40:00,209,0.0,0.0
2023-09-24 05:40:00,210,0.0,0.0
2023-09-24 05:40:00,211,0.0,0.0
2023-09-24 05:40:00,212,0.0,0.0
2023-09-24 05:40:00,213,0.0,0.0
2023-09-24 05:40:00,214,0.0,0.0
2023-09-24 05:40:00,215,0.0,0.0
2023-09-24 05:40:00,216,0.0,0.0
2023-09-24 05:40:00,217,23.5,20.99826
2023-09-24 05:40:00,218,23.5,20.99826
2023-09-24 05:40:00,219,23.5,20.99826
2023-09-24 05:40:00,220,23.5,20.99826
2023-09-24 05:40:00,231,0.0,0.0
2023-09-24 05:40:00,232,0.0,0.0
2023-09-24 05:40:00,233,0.0,0.0
2023-09-24 05:40:00,234,0.0,0.0
2023-09-24 05:40:00,237,0.0,0.0
2023-09-24 05:40:00,238,0.0,0.0
2023-09-24 05:40:00,240,296.0,200.0
2023-09-24 05:40:00,241,145.0,100.0
2023-09-24 05:40:00,242,0.0,0.0
2023-09-24 05:40:00,243,0.0,0.0
2023-09-24 05:40:00,244,0.0,0.0
2023-09-24 05:40:00,247,0.0,0.0
2023-09-24 05:40:00,248,0.0,0.0
2023-09-24 05:40:00,249,0.0,0.0
2023-09-24 05:40:00,250,169.5,99.279175
2023-09-24 05:40:00,251,169.5,99.46228
2023-09-24 05:40:00,252,180.0,130.0
2023-09-24 05:40:00,253,0.0,0.0
2023-09-24 05:40:00,254,0.0,0.0
2023-09-24 05:40:00,255,262.5,167.0
2023-09-24 05:40:00,256,262.5,167.0
2023-09-24 05:40:00,257,270.0,216.0
2023-09-24 05:40:00,258,261.5,162.007477
2023-09-24 05:40:00,259,261.5,162.007477
2023-09-24 05:40:00,260,249.0,208.0
2023-09-24 05:40:00,264,10.000229,5.000229
2023-09-24 05:40:00,265,10.000229,5.000229
2023-09-24 05:40:00,266,0.0,0.0
2023-09-24 05:40:00,267,0.0,0.0
2023-09-24 05:40:00,268,0.0,0.0
2023-09-24 05:40:00,269,0.0,0.0
2023-09-24 05:40:00,270,0.0,0.0
2023-09-24 05:40:00,271,0.0,0.0
2023-09-24 05:40:00,272,0.0,0.0
2023-09-24 05:40:00,273,0.0,0.0
2023-09-24 05:40:00,274,0.0,0.0
2023-09-24 05:40:00,275,0.0,0.0
2023-09-24 05:40:00,276,0.0,0.0
2023-09-24 05:40:00,277,0.0,0.0
2023-09-24 05:40:00,278,0.0,0.0
2023-09-24 05:40:00,279,0.0,0.0
2023-09-24 05:40:00,280,0.0,0.0
2023-09-24 05:40:00,281,0.0,0.0
2023-09-24 05:40:00,282,0.0,0.0
2023-09-24 05:40:00,283,0.0,0.0
2023-09-24 05:40:00,284,0.0,0.0
2023-09-24 05:40:00,285,0.0,0.0
2023-09-24 05:40:00,286,0.0,0.0
2023-09-24 05:40:00,287,0.0,0.0
2023-09-24 05:40:00,288,0.0,0.0
2023-09-24 05:40:00,289,0.0,0.0
2023-09-24 05:40:00,290,0.0,0.0
2023-09-24 05:40:00,291,0.0,0.0
2023-09-24 05:40:00,292,0.0,0.0
2023-09-24 05:40:00,293,0.0,0.0
2023-09-24 05:40:00,294,0.0,0.0
2023-09-24 05:40:00,299,42.584305,0.0
2023-09-24 05:40:00,300,0.0,0.0
2023-09-24 05:40:00,301,184.0,123.99823
2023-09-24 05:40:00,302,0.0,0.0
2023-09-24 05:40:00,303,0.0,0.0
2023-09-24 05:40:00,304,109.5,66.0
2023-09-24 05:40:00,305,310.567963,215.001404
2023-09-24 05:40:00,306,0.0,0.0
2023-09-24 05:40:00,307,379.0,200.004578
2023-09-24 05:40:00,308,0.0,0.0
2023-09-24 05:40:00,309,0.0,0.0
2023-09-24 05:40:00,310,0.0,0.0
2023-09-24 05:40:00,311,0.0,0.0
2023-09-24 05:40:00,312,0.0,0.0
2023-09-24 05:40:00,313,0.0,0.0
2023-09-24 05:40:00,314,0.0,0.0
2023-09-24 05:40:00,315,0.0,0.0
2023-09-24 05:40:00,316,0.0,0.0
2023-09-24 05:40:00,317,0.0,0.0
2023-09-24 05:40:00,318,0.0,0.0
2023-09-24 05:40:00,319,0.0,0.0
2023-09-24 05:40:00,320,0.0,0.0
2023-09-24 05:40:00,321,45.786903,0.0
2023-09-24 05:40:00,322,0.0,0.0
2023-09-24 05:40:00,323,165.5,122.0
2023-09-24 05:40:00,324,165.5,122.0
2023-09-24 05:40:00,325,169.0,136.0
2023-09-24 05:40:00,326,0.0,0.0
2023-09-24 05:40:00,327,0.0,0.0
2023-09-24 05:40:00,328,0.0,0.0
2023-09-24 05:40:00,329,0.0,0.0
2023-09-24 05:40:00,330,0.0,0.0
2023-09-24 05:40:00,331,816.0,647.460571
2023-09-24 05:40:00,332,0.0,0.0
2023-09-24 05:40:00,333,0.0,0.0
2023-09-24 05:40:00,334,7.949909,0.0
2023-09-24 05:40:00,335,0.0,0.0
2023-09-24 05:40:00,336,0.0,0.0
2023-09-24 05:40:00,337,0.0,0.0
2023-09-24 05:40:00,338,0.0,0.0
2023-09-24 05:40:00,339,0.0,0.0
2023-09-24 05:40:00,340,818.0,674.884277
2023-09-24 05:40:00,341,0.0,0.0
2023-09-24 05:40:00,342,166.0,135.0
2023-09-24 05:40:00,343,167.0,135.0
2023-09-24 05:40:00,344,0.0,0.0
2023-09-24 05:40:00,345,0.0,0.0
2023-09-24 05:40:00,346,114.0,80.0
2023-09-24 05:40:00,347,188.0,163.0
2023-09-24 05:40:00,348,0.0,0.0
2023-09-24 05:40:00,349,0.0,0.0
2023-09-24 05:40:00,350,0.0,0.0
2023-09-24 05:40:00,351,0.0,0.0
2023-09-24 05:40:00,352,0.0,0.0
2023-09-24 05:40:00,353,0.0,0.0
2023-09-24 05:40:00,354,0.0,0.0
2023-09-24 05:40:00,355,250.0,140.0
2023-09-24 05:40:00,356,0.0,0.0
2023-09-24 05:40:00,357,0.0,0.0
2023-09-24 05:40:00,358,0.0,0.0
2023-09-24 05:40:00,359,0.0,0.0
2023-09-24 05:40:00,360,0.0,0.0
2023-09-24 05:40:00,361,0.0,0.0
2023-09-24 05:40:00,362,0.0,0.0
2023-09-24 05:40:00,363,0.0,0.0
2023-09-24 05:40:00,366,0.0,0.0
2023-09-24 05:40:00,367,549.0,479.897339
2023-09-24 05:40:00,368,0.0,0.0
2023-09-24 05:40:00,369,0.0,0.0
2023-09-24 05:40:00,370,0.0,0.0
2023-09-24 05:40:00,371,0.0,0.0
2023-09-24 05:40:00,372,0.0,0.0
2023-09-24 05:40:00,373,0.0,0.0
2023-09-24 05:40:00,374,0.0,0.0
2023-09-24 05:40:00,375,0.0,0.0
2023-09-24 05:40:00,376,0.0,0.0
2023-09-24 05:40:00,377,0.0,0.0
2023-09-24 05:40:00,378,0.0,0.0
2023-09-24 05:40:00,379,0.0,0.0
2023-09-24 05:40:00,380,0.0,0.0
2023-09-24 05:40:00,381,0.0,0.0
2023-09-24 05:40:00,382,0.0,0.0
2023-09-24 05:40:00,383,0.0,0.0
2023-09-24 05:40:00,384,0.0,0.0
2023-09-24 05:40:00,385,298.0,181.090759
2023-09-24 05:40:00,386,298.0,181.83844
2023-09-24 05:40:00,387,278.0,202.0
2023-09-24 05:40:00,388,297.5,181.350159
2023-09-24 05:40:00,389,297.5,180.785583
2023-09-24 05:40:00,390,278.0,202.0
2023-09-24 05:40:00,419,0.0,0.0
2023-09-24 05:40:00,420,0.0,0.0
2023-09-24 05:40:00,421,0.0,0.0
2023-09-24 05:40:00,422,268.0,180.0
2023-09-24 05:40:00,423,268.0,180.0
2023-09-24 05:40:00,432,299.0,216.0
2023-09-24 05:40:00,433,374.141052,254.0
2023-09-24 05:40:00,434,290.5,180.013397
2023-09-24 05:40:00,435,290.5,180.013397
2023-09-24 05:40:00,436,291.0,180.013397
2023-09-24 05:40:00,437,291.0,180.013397
2023-09-24 05:40:00,438,294.0,208.0
2023-09-24 05:40:00,439,295.0,208.0
2023-09-24 05:40:00,440,170.0,120.0
2023-09-24 05:40:00,441,170.0,120.0
2023-09-24 05:40:00,442,177.0,120.0
2023-09-24 05:40:00,443,0.0,0.0
2023-09-24 05:40:00,444,0.0,0.0
2023-09-24 05:40:00,450,0.0,0.0
2023-09-24 05:40:00,451,0.0,0.0
2023-09-24 05:40:00,452,0.0,0.0
2023-09-24 05:40:00,453,0.0,0.0
2023-09-24 05:40:00,459,381.532104,264.399994
2023-09-24 05:40:00,467,12.0,5.000153
2023-09-24 05:40:00,468,12.0,4.000366
2023-09-24 05:40:00,469,5.000153,1.600391
2023-09-24 05:40:00,471,0.0,0.0
2023-09-24 05:40:00,472,209.99176,180.0
2023-09-24 05:40:00,473,105.0,90.0
2023-09-24 05:40:00,474,210.0,180.0
2023-09-24 05:40:00,475,105.0,90.0
2023-09-24 05:40:00,477,0.0,0.0
2023-09-24 05:40:00,478,0.0,0.0
2023-09-24 05:40:00,479,0.0,0.0
2023-09-24 05:40:00,480,0.0,0.0
2023-09-24 05:40:00,481,0.0,0.0
2023-09-24 05:40:00,482,0.0,0.0
2023-09-24 05:40:00,485,0.0,0.0
2023-09-24 05:40:00,486,0.0,0.0
2023-09-24 05:40:00,487,20.5,14.00032
2023-09-24 05:40:00,488,20.5,13.000565
2023-09-24 05:40:00,489,990.0,795.0
2023-09-24 05:40:00,490,0.0,0.0
2023-09-24 05:40:00,491,924.0,791.0
2023-09-24 05:40:00,492,964.0,786.0
2023-09-24 05:40:00,493,987.0,795.0
2023-09-24 05:40:00,494,0.0,0.0
2023-09-24 05:40:00,495,300.0,200.0
2023-09-24 05:40:00,496,0.0,0.0
2023-09-24 05:40:00,497,0.0,0.0
2023-09-24 05:40:00,498,400.0,240.0
2023-09-24 05:40:00,499,371.920135,265.0
2023-09-24 05:40:00,501,304.0,158.003479
2023-09-24 05:40:00,502,275.023682,275.023682
2023-09-24 05:40:00,503,295.0,200.0
2023-09-24 05:40:00,507,0.0,0.0
2023-09-24 05:40:00,508,0.0,0.0
2023-09-24 05:40:00,511,0.0,0.0
2023-09-24 05:40:00,512,0.0,0.0
2023-09-24 05:40:00,513,338.0,150.0
2023-09-24 05:40:00,514,134.0,120.0
2023-09-24 05:40:00,516,0.0,0.0
2023-09-24 05:40:00,521,0.0,0.0
2023-09-24 05:40:00,522,908.0,577.0
2023-09-24 05:40:00,523,0.0,0.0
2023-09-24 05:40:00,524,0.0,0.0
2023-09-24 05:40:00,525,0.0,0.0
2023-09-24 05:40:00,526,259.0,131.0
2023-09-24 05:40:00,527,1357.0,1058.099976
2023-09-24 05:40:00,528,259.0,131.0
2023-09-24 05:40:00,529,0.0,0.0
2023-09-24 05:40:00,530,0.0,0.0
2023-09-24 05:40:00,533,0.0,0.0
2023-09-24 05:40:00,534,0.0,0.0
2023-09-24 05:40:00,535,0.0,0.0
2023-09-24 05:40:00,536,0.0,0.0
2023-09-24 05:40:00,537,0.0,0.0
2023-09-24 05:40:00,538,0.0,0.0
2023-09-24 05:40:00,539,345.0,168.0
2023-09-24 05:40:00,540,166.0,84.0
2023-09-24 05:40:00,541,77.0,50.0
2023-09-24 05:40:00,542,42.0,38.500824
2023-09-24 05:40:00,544,1012.0,795.0
2023-09-24 05:40:00,545,1012.0,795.0
2023-09-24 05:40:00,546,358.5,186.0
2023-09-24 05:40:00,547,358.5,186.0
2023-09-24 05:40:00,548,326.0,254.0
2023-09-24 05:40:00,549,0.0,0.0
2023-09-24 05:40:00,550,0.0,0.0
2023-09-24 05:40:00,554,961.0,748.68396
2023-09-24 05:40:00,555,0.0,0.0
2023-09-24 05:40:00,556,0.0,0.0
2023-09-24 05:40:00,557,0.0,0.0
2023-09-24 05:40:00,558,0.0,0.0
2023-09-24 05:40:00,559,0.0,0.0
2023-09-24 05:40:00,560,0.0,0.0
2023-09-24 05:45:00,1,0.0,0.0
2023-09-24 05:45:00,2,0.0,0.0
2023-09-24 05:45:00,3,0.0,0.0
2023-09-24 05:45:00,4,0.0,0.0
2023-09-24 05:45:00,5,0.0,0.0
2023-09-24 05:45:00,6,418.574432,364.991486
2023-09-24 05:45:00,7,0.0,0.0
2023-09-24 05:45:00,8,0.0,0.0
2023-09-24 05:45:00,9,0.0,0.0
2023-09-24 05:45:00,10,454.592896,364.371613
2023-09-24 05:45:00,11,0.0,0.0
2023-09-24 05:45:00,12,0.0,0.0
2023-09-24 05:45:00,15,522.0,466.305786
2023-09-24 05:45:00,16,0.0,0.0
2023-09-24 05:45:00,17,0.0,0.0
2023-09-24 05:45:00,18,466.0,426.993256
2023-09-24 05:45:00,27,615.0,615.0
2023-09-24 05:45:00,28,612.0,612.0
2023-09-24 05:45:00,29,612.0,612.0
2023-09-24 05:45:00,33,0.0,0.0
2023-09-24 05:45:00,36,987.0,795.0
2023-09-24 05:45:00,37,978.0,795.0
2023-09-24 05:45:00,43,371.47403,267.0
2023-09-24 05:45:00,46,0.0,0.0
2023-09-24 05:45:00,47,0.0,0.0
2023-09-24 05:45:00,48,462.713654,410.591827
2023-09-24 05:45:00,49,0.0,0.0
2023-09-24 05:45:00,50,0.0,0.0
2023-09-24 05:45:00,51,463.0,405.012726
2023-09-24 05:45:00,52,0.0,0.0
2023-09-24 05:45:00,53,0.0,0.0
2023-09-24 05:45:00,54,0.0,0.0
2023-09-24 05:45:00,55,0.0,0.0
2023-09-24 05:45:00,56,0.0,0.0
2023-09-24 05:45:00,57,0.0,0.0
2023-09-24 05:45:00,58,0.0,0.0
2023-09-24 05:45:00,59,0.0,0.0
2023-09-24 05:45:00,60,0.0,0.0
2023-09-24 05:45:00,61,0.0,0.0
2023-09-24 05:45:00,62,0.0,0.0
2023-09-24 05:45:00,63,0.0,0.0
2023-09-24 05:45:00,64,0.0,0.0
2023-09-24 05:45:00,65,453.638214,387.208893
2023-09-24 05:45:00,66,0.0,0.0
2023-09-24 05:45:00,67,0.0,0.0
2023-09-24 05:45:00,68,0.0,0.0
2023-09-24 05:45:00,69,0.0,0.0
2023-09-24 05:45:00,70,930.0,850.756836
2023-09-24 05:45:00,71,44.0,25.002136
2023-09-24 05:45:00,72,44.0,25.002136
2023-09-24 05:45:00,73,0.0,0.0
2023-09-24 05:45:00,74,0.0,0.0
2023-09-24 05:45:00,75,0.0,0.0
2023-09-24 05:45:00,76,0.0,0.0
2023-09-24 05:45:00,77,0.0,0.0
2023-09-24 05:45:00,78,0.0,0.0
2023-09-24 05:45:00,79,0.0,0.0
2023-09-24 05:45:00,80,0.0,0.0
2023-09-24 05:45:00,83,450.564667,393.190979
2023-09-24 05:45:00,84,0.0,0.0
2023-09-24 05:45:00,85,0.0,0.0
2023-09-24 05:45:00,86,0.0,0.0
2023-09-24 05:45:00,87,0.0,0.0
2023-09-24 05:45:00,88,380.0,329.757294
2023-09-24 05:45:00,89,455.993927,369.664307
2023-09-24 05:45:00,90,0.0,0.0
2023-09-24 05:45:00,91,0.0,0.0
2023-09-24 05:45:00,92,947.169434,766.731506
2023-09-24 05:45:00,95,0.0,0.0
2023-09-24 05:45:00,96,0.0,0.0
2023-09-24 05:45:00,97,0.0,0.0
2023-09-24 05:45:00,98,0.0,0.0
2023-09-24 05:45:00,99,0.0,0.0
2023-09-24 05:45:00,100,0.0,0.0
2023-09-24 05:45:00,101,0.0,0.0
2023-09-24 05:45:00,102,0.0,0.0
2023-09-24 05:45:00,103,0.0,0.0
2023-09-24 05:45:00,104,0.0,0.0
2023-09-24 05:45:00,105,0.0,0.0
2023-09-24 05:45:00,106,0.0,0.0
2023-09-24 05:45:00,107,0.0,0.0
2023-09-24 05:45:00,108,0.0,0.0
2023-09-24 05:45:00,112,0.0,0.0
2023-09-24 05:45:00,113,0.0,0.0
2023-09-24 05:45:00,114,0.0,0.0
2023-09-24 05:45:00,115,921.0,761.76886
2023-09-24 05:45:00,116,0.0,0.0
2023-09-24 05:45:00,117,109.998779,60.000153
2023-09-24 05:45:00,118,109.998779,60.000153
2023-09-24 05:45:00,119,109.998779,60.000153
2023-09-24 05:45:00,120,109.998779,60.000153
2023-09-24 05:45:00,126,11.0,8.0
2023-09-24 05:45:00,127,11.0,8.0
2023-09-24 05:45:00,128,996.0,750.0
2023-09-24 05:45:00,129,993.0,750.0
2023-09-24 05:45:00,130,0.0,0.0
2023-09-24 05:45:00,131,986.0,718.0
2023-09-24 05:45:00,132,943.0,758.0
2023-09-24 05:45:00,133,0.0,0.0
2023-09-24 05:45:00,134,274.101379,264.101379
2023-09-24 05:45:00,135,0.0,0.0
2023-09-24 05:45:00,136,0.0,0.0
2023-09-24 05:45:00,137,0.0,0.0
2023-09-24 05:45:00,138,0.0,0.0
2023-09-24 05:45:00,139,297.0,206.0
2023-09-24 05:45:00,140,297.0,206.0
2023-09-24 05:45:00,141,272.0,190.0
2023-09-24 05:45:00,142,175.0,88.0
2023-09-24 05:45:00,143,175.0,89.143059
2023-09-24 05:45:00,144,174.0,104.0
2023-09-24 05:45:00,145,172.5,88.671867
2023-09-24 05:45:00,146,172.5,88.436272
2023-09-24 05:45:00,147,170.0,104.0
2023-09-24 05:45:00,150,0.0,0.0
2023-09-24 05:45:00,151,0.0,0.0
2023-09-24 05:45:00,152,0.0,0.0
2023-09-24 05:45:00,153,0.0,0.0
2023-09-24 05:45:00,154,246.0,134.0
2023-09-24 05:45:00,155,122.0,67.0
2023-09-24 05:45:00,156,0.0,0.0
2023-09-24 05:45:00,158,0.0,0.0
2023-09-24 05:45:00,159,997.0,795.0
2023-09-24 05:45:00,160,996.0,795.0
2023-09-24 05:45:00,161,0.0,0.0
2023-09-24 05:45:00,162,300.0,220.0
2023-09-24 05:45:00,166,0.0,0.0
2023-09-24 05:45:00,167,0.0,0.0
2023-09-24 05:45:00,168,0.0,0.0
2023-09-24 05:45:00,169,0.0,0.0
2023-09-24 05:45:00,170,0.0,0.0
2023-09-24 05:45:00,171,0.0,0.0
2023-09-24 05:45:00,172,149.0,90.400421
2023-09-24 05:45:00,173,0.0,0.0
2023-09-24 05:45:00,174,45.200211,45.200211
2023-09-24 05:45:00,175,0.0,0.0
2023-09-24 05:45:00,176,286.160614,153.710236
2023-09-24 05:45:00,177,157.0,106.0
2023-09-24 05:45:00,178,0.0,0.0
2023-09-24 05:45:00,179,0.0,0.0
2023-09-24 05:45:00,180,0.0,0.0
2023-09-24 05:45:00,181,0.0,0.0
2023-09-24 05:45:00,182,0.0,0.0
2023-09-24 05:45:00,183,0.0,0.0
2023-09-24 05:45:00,184,0.0,0.0
2023-09-24 05:45:00,185,0.0,0.0
2023-09-24 05:45:00,186,0.0,0.0
2023-09-24 05:45:00,187,160.0,115.997803
2023-09-24 05:45:00,188,160.0,115.997803
2023-09-24 05:45:00,189,184.0,120.0
2023-09-24 05:45:00,190,992.0,795.0
2023-09-24 05:45:00,191,994.0,795.0
2023-09-24 05:45:00,193,0.0,0.0
2023-09-24 05:45:00,194,11.850372,10.0
2023-09-24 05:45:00,195,0.0,0.0
2023-09-24 05:45:00,196,0.0,0.0
2023-09-24 05:45:00,197,0.0,0.0
2023-09-24 05:45:00,198,0.0,0.0
2023-09-24 05:45:00,200,0.0,0.0
2023-09-24 05:45:00,207,0.0,0.0
2023-09-24 05:45:00,208,0.0,0.0
2023-09-24 05:45:00,209,0.0,0.0
2023-09-24 05:45:00,210,0.0,0.0
2023-09-24 05:45:00,211,0.0,0.0
2023-09-24 05:45:00,212,0.0,0.0
2023-09-24 05:45:00,213,0.0,0.0
2023-09-24 05:45:00,214,0.0,0.0
2023-09-24 05:45:00,215,0.0,0.0
2023-09-24 05:45:00,216,0.0,0.0
2023-09-24 05:45:00,217,23.5,20.99826
2023-09-24 05:45:00,218,23.5,20.99826
2023-09-24 05:45:00,219,23.5,20.99826
2023-09-24 05:45:00,220,23.5,20.99826
2023-09-24 05:45:00,231,0.0,0.0
2023-09-24 05:45:00,232,0.0,0.0
2023-09-24 05:45:00,233,0.0,0.0
2023-09-24 05:45:00,234,0.0,0.0
2023-09-24 05:45:00,237,0.0,0.0
2023-09-24 05:45:00,238,0.0,0.0
2023-09-24 05:45:00,240,296.0,200.0
2023-09-24 05:45:00,241,145.0,100.0
2023-09-24 05:45:00,242,0.0,0.0
2023-09-24 05:45:00,243,0.0,0.0
2023-09-24 05:45:00,244,0.0,0.0
2023-09-24 05:45:00,247,0.0,0.0
2023-09-24 05:45:00,248,0.0,0.0
2023-09-24 05:45:00,249,0.0,0.0
2023-09-24 05:45:00,250,169.5,99.279175
2023-09-24 05:45:00,251,169.5,99.498901
2023-09-24 05:45:00,252,180.0,130.0
2023-09-24 05:45:00,253,0.0,0.0
2023-09-24 05:45:00,254,0.0,0.0
2023-09-24 05:45:00,255,262.5,167.0
2023-09-24 05:45:00,256,262.5,167.0
2023-09-24 05:45:00,257,270.0,216.0
2023-09-24 05:45:00,258,261.5,162.007477
2023-09-24 05:45:00,259,261.5,162.007477
2023-09-24 05:45:00,260,249.0,208.0
2023-09-24 05:45:00,264,10.000229,5.000229
2023-09-24 05:45:00,265,10.000229,5.000229
2023-09-24 05:45:00,266,0.0,0.0
2023-09-24 05:45:00,267,0.0,0.0
2023-09-24 05:45:00,268,0.0,0.0
2023-09-24 05:45:00,269,0.0,0.0
2023-09-24 05:45:00,270,0.0,0.0
2023-09-24 05:45:00,271,0.0,0.0
2023-09-24 05:45:00,272,0.0,0.0
2023-09-24 05:45:00,273,0.0,0.0
2023-09-24 05:45:00,274,0.0,0.0
2023-09-24 05:45:00,275,0.0,0.0
2023-09-24 05:45:00,276,0.0,0.0
2023-09-24 05:45:00,277,0.0,0.0
2023-09-24 05:45:00,278,0.0,0.0
2023-09-24 05:45:00,279,0.0,0.0
2023-09-24 05:45:00,280,0.0,0.0
2023-09-24 05:45:00,281,0.0,0.0
2023-09-24 05:45:00,282,0.0,0.0
2023-09-24 05:45:00,283,0.0,0.0
2023-09-24 05:45:00,284,0.0,0.0
2023-09-24 05:45:00,285,0.0,0.0
2023-09-24 05:45:00,286,0.0,0.0
2023-09-24 05:45:00,287,0.0,0.0
2023-09-24 05:45:00,288,0.0,0.0
2023-09-24 05:45:00,289,0.0,0.0
2023-09-24 05:45:00,290,0.0,0.0
2023-09-24 05:45:00,291,0.0,0.0
2023-09-24 05:45:00,292,0.0,0.0
2023-09-24 05:45:00,293,0.0,0.0
2023-09-24 05:45:00,294,0.0,0.0
2023-09-24 05:45:00,299,43.204052,0.0
2023-09-24 05:45:00,300,0.0,0.0
2023-09-24 05:45:00,301,184.0,123.99823
2023-09-24 05:45:00,302,0.0,0.0
2023-09-24 05:45:00,303,0.0,0.0
2023-09-24 05:45:00,304,109.5,66.0
2023-09-24 05:45:00,305,310.245789,215.001404
2023-09-24 05:45:00,306,0.0,0.0
2023-09-24 05:45:00,307,379.0,200.004578
2023-09-24 05:45:00,308,0.0,0.0
2023-09-24 05:45:00,309,0.0,0.0
2023-09-24 05:45:00,310,0.0,0.0
2023-09-24 05:45:00,311,0.0,0.0
2023-09-24 05:45:00,312,0.0,0.0
2023-09-24 05:45:00,313,0.0,0.0
2023-09-24 05:45:00,314,0.0,0.0
2023-09-24 05:45:00,315,0.0,0.0
2023-09-24 05:45:00,316,0.0,0.0
2023-09-24 05:45:00,317,0.0,0.0
2023-09-24 05:45:00,318,0.0,0.0
2023-09-24 05:45:00,319,0.0,0.0
2023-09-24 05:45:00,320,0.0,0.0
2023-09-24 05:45:00,321,161.5,122.0
2023-09-24 05:45:00,322,0.0,0.0
2023-09-24 05:45:00,323,165.5,122.0
2023-09-24 05:45:00,324,165.5,122.0
2023-09-24 05:45:00,325,169.0,136.0
2023-09-24 05:45:00,326,0.0,0.0
2023-09-24 05:45:00,327,0.0,0.0
2023-09-24 05:45:00,328,0.0,0.0
2023-09-24 05:45:00,329,0.0,0.0
2023-09-24 05:45:00,330,0.0,0.0
2023-09-24 05:45:00,331,816.0,649.435364
2023-09-24 05:45:00,332,0.0,0.0
2023-09-24 05:45:00,333,0.0,0.0
2023-09-24 05:45:00,334,7.952342,0.0
2023-09-24 05:45:00,335,0.0,0.0
2023-09-24 05:45:00,336,0.0,0.0
2023-09-24 05:45:00,337,0.0,0.0
2023-09-24 05:45:00,338,0.0,0.0
2023-09-24 05:45:00,339,0.0,0.0
2023-09-24 05:45:00,340,818.0,674.510864
2023-09-24 05:45:00,341,0.0,0.0
2023-09-24 05:45:00,342,166.0,135.0
2023-09-24 05:45:00,343,167.0,135.0
2023-09-24 05:45:00,344,0.0,0.0
2023-09-24 05:45:00,345,0.0,0.0
2023-09-24 05:45:00,346,114.0,80.0
2023-09-24 05:45:00,347,188.0,163.0
2023-09-24 05:45:00,348,0.0,0.0
2023-09-24 05:45:00,349,0.0,0.0
2023-09-24 05:45:00,350,0.0,0.0
2023-09-24 05:45:00,351,0.0,0.0
2023-09-24 05:45:00,352,0.0,0.0
2023-09-24 05:45:00,353,0.0,0.0
2023-09-24 05:45:00,354,0.0,0.0
2023-09-24 05:45:00,355,250.0,140.0
2023-09-24 05:45:00,356,0.0,0.0
2023-09-24 05:45:00,357,0.0,0.0
2023-09-24 05:45:00,358,0.0,0.0
2023-09-24 05:45:00,359,0.0,0.0
2023-09-24 05:45:00,360,0.0,0.0
2023-09-24 05:45:00,361,0.0,0.0
2023-09-24 05:45:00,362,0.0,0.0
2023-09-24 05:45:00,363,0.0,0.0
2023-09-24 05:45:00,366,0.0,0.0
2023-09-24 05:45:00,367,549.0,479.897339
2023-09-24 05:45:00,368,0.0,0.0
2023-09-24 05:45:00,369,0.0,0.0
2023-09-24 05:45:00,370,0.0,0.0
2023-09-24 05:45:00,371,0.0,0.0
2023-09-24 05:45:00,372,0.0,0.0
2023-09-24 05:45:00,373,0.0,0.0
2023-09-24 05:45:00,374,0.0,0.0
2023-09-24 05:45:00,375,0.0,0.0
2023-09-24 05:45:00,376,0.0,0.0
2023-09-24 05:45:00,377,0.0,0.0
2023-09-24 05:45:00,378,0.0,0.0
2023-09-24 05:45:00,379,0.0,0.0
2023-09-24 05:45:00,380,0.0,0.0
2023-09-24 05:45:00,381,0.0,0.0
2023-09-24 05:45:00,382,0.0,0.0
2023-09-24 05:45:00,383,0.0,0.0
2023-09-24 05:45:00,384,0.0,0.0
2023-09-24 05:45:00,385,298.0,181.090759
2023-09-24 05:45:00,386,298.0,181.685852
2023-09-24 05:45:00,387,278.0,202.0
2023-09-24 05:45:00,388,297.5,181.395935
2023-09-24 05:45:00,389,297.5,180.861877
2023-09-24 05:45:00,390,278.0,202.0
2023-09-24 05:45:00,419,0.0,0.0
2023-09-24 05:45:00,420,0.0,0.0
2023-09-24 05:45:00,421,0.0,0.0
2023-09-24 05:45:00,422,268.0,180.0
2023-09-24 05:45:00,423,268.0,180.0
2023-09-24 05:45:00,432,299.0,216.0
2023-09-24 05:45:00,433,374.023834,254.0
2023-09-24 05:45:00,434,290.5,180.013397
2023-09-24 05:45:00,435,290.5,180.013397
2023-09-24 05:45:00,436,291.0,180.013397
2023-09-24 05:45:00,437,291.0,180.013397
2023-09-24 05:45:00,438,294.0,208.0
2023-09-24 05:45:00,439,295.0,208.0
2023-09-24 05:45:00,440,170.0,120.0
2023-09-24 05:45:00,441,170.0,120.0
2023-09-24 05:45:00,442,177.0,120.0
2023-09-24 05:45:00,443,0.0,0.0
2023-09-24 05:45:00,444,0.0,0.0
2023-09-24 05:45:00,450,0.0,0.0
2023-09-24 05:45:00,451,0.0,0.0
2023-09-24 05:45:00,452,0.0,0.0
2023-09-24 05:45:00,453,0.0,0.0
2023-09-24 05:45:00,459,383.119629,264.399994
2023-09-24 05:45:00,467,12.0,5.000153
2023-09-24 05:45:00,468,12.0,4.000366
2023-09-24 05:45:00,469,5.000153,1.600391
2023-09-24 05:45:00,471,0.0,0.0
2023-09-24 05:45:00,472,209.99176,180.0
2023-09-24 05:45:00,473,105.0,90.0
2023-09-24 05:45:00,474,210.0,180.0
2023-09-24 05:45:00,475,105.0,90.0
2023-09-24 05:45:00,477,0.0,0.0
2023-09-24 05:45:00,478,0.0,0.0
2023-09-24 05:45:00,479,0.0,0.0
2023-09-24 05:45:00,480,0.0,0.0
2023-09-24 05:45:00,481,0.0,0.0
2023-09-24 05:45:00,482,0.0,0.0
2023-09-24 05:45:00,485,0.0,0.0
2023-09-24 05:45:00,486,0.0,0.0
2023-09-24 05:45:00,487,20.5,14.00032
2023-09-24 05:45:00,488,20.5,13.000565
2023-09-24 05:45:00,489,990.0,795.0
2023-09-24 05:45:00,490,0.0,0.0
2023-09-24 05:45:00,491,924.0,791.0
2023-09-24 05:45:00,492,964.0,786.0
2023-09-24 05:45:00,493,987.0,795.0
2023-09-24 05:45:00,494,0.0,0.0
2023-09-24 05:45:00,495,300.0,200.0
2023-09-24 05:45:00,496,0.0,0.0
2023-09-24 05:45:00,497,0.0,0.0
2023-09-24 05:45:00,498,400.0,240.0
2023-09-24 05:45:00,499,370.882263,265.0
2023-09-24 05:45:00,501,304.0,158.003479
2023-09-24 05:45:00,502,284.270752,284.270752
2023-09-24 05:45:00,503,295.0,200.0
2023-09-24 05:45:00,507,0.0,0.0
2023-09-24 05:45:00,508,0.0,0.0
2023-09-24 05:45:00,511,0.0,0.0
2023-09-24 05:45:00,512,0.0,0.0
2023-09-24 05:45:00,513,338.0,150.0
2023-09-24 05:45:00,514,134.0,120.0
2023-09-24 05:45:00,516,0.0,0.0
2023-09-24 05:45:00,521,0.0,0.0
2023-09-24 05:45:00,522,908.0,577.0
2023-09-24 05:45:00,523,0.0,0.0
2023-09-24 05:45:00,524,0.0,0.0
2023-09-24 05:45:00,525,0.0,0.0
2023-09-24 05:45:00,526,259.0,131.0
2023-09-24 05:45:00,527,1357.0,1058.099976
2023-09-24 05:45:00,528,259.0,131.0
2023-09-24 05:45:00,529,0.0,0.0
2023-09-24 05:45:00,530,0.0,0.0
2023-09-24 05:45:00,533,0.0,0.0
2023-09-24 05:45:00,534,0.0,0.0
2023-09-24 05:45:00,535,0.0,0.0
2023-09-24 05:45:00,536,0.0,0.0
2023-09-24 05:45:00,537,0.0,0.0
2023-09-24 05:45:00,538,0.0,0.0
2023-09-24 05:45:00,539,345.0,168.0
2023-09-24 05:45:00,540,166.0,84.0
2023-09-24 05:45:00,541,77.0,50.0
2023-09-24 05:45:00,542,42.0,38.500824
2023-09-24 05:45:00,544,1012.0,795.0
2023-09-24 05:45:00,545,1012.0,795.0
2023-09-24 05:45:00,546,358.5,186.0
2023-09-24 05:45:00,547,358.5,186.0
2023-09-24 05:45:00,548,326.0,254.0
2023-09-24 05:45:00,549,0.0,0.0
2023-09-24 05:45:00,550,0.0,0.0
2023-09-24 05:45:00,554,961.0,750.105957
2023-09-24 05:45:00,555,0.0,0.0
2023-09-24 05:45:00,556,0.0,0.0
2023-09-24 05:45:00,557,0.0,0.0
2023-09-24 05:45:00,558,0.0,0.0
2023-09-24 05:45:00,559,0.0,0.0
2023-09-24 05:45:00,560,0.0,0.0
2023-09-24 05:50:00,1,0.0,0.0
2023-09-24 05:50:00,2,0.0,0.0
2023-09-24 05:50:00,3,0.0,0.0
2023-09-24 05:50:00,4,0.0,0.0
2023-09-24 05:50:00,5,0.0,0.0
2023-09-24 05:50:00,6,412.282135,364.991486
2023-09-24 05:50:00,7,0.0,0.0
2023-09-24 05:50:00,8,0.0,0.0
2023-09-24 05:50:00,9,0.0,0.0
2023-09-24 05:50:00,10,446.041504,364.371613
2023-09-24 05:50:00,11,0.0,0.0
2023-09-24 05:50:00,12,0.0,0.0
2023-09-24 05:50:00,15,522.0,477.75177
2023-09-24 05:50:00,16,0.0,0.0
2023-09-24 05:50:00,17,0.0,0.0
2023-09-24 05:50:00,18,465.282532,425.282532
2023-09-24 05:50:00,27,615.0,615.0
2023-09-24 05:50:00,28,612.0,612.0
2023-09-24 05:50:00,29,612.0,612.0
2023-09-24 05:50:00,33,0.0,0.0
2023-09-24 05:50:00,36,987.0,795.0
2023-09-24 05:50:00,37,976.0,795.0
2023-09-24 05:50:00,43,370.67981,267.0
2023-09-24 05:50:00,46,0.0,0.0
2023-09-24 05:50:00,47,0.0,0.0
2023-09-24 05:50:00,48,462.713654,410.591827
2023-09-24 05:50:00,49,0.0,0.0
2023-09-24 05:50:00,50,0.0,0.0
2023-09-24 05:50:00,51,463.0,405.012726
2023-09-24 05:50:00,52,0.0,0.0
2023-09-24 05:50:00,53,0.0,0.0
2023-09-24 05:50:00,54,0.0,0.0
2023-09-24 05:50:00,55,0.0,0.0
2023-09-24 05:50:00,56,0.0,0.0
2023-09-24 05:50:00,57,0.0,0.0
2023-09-24 05:50:00,58,0.0,0.0
2023-09-24 05:50:00,59,0.0,0.0
2023-09-24 05:50:00,60,0.0,0.0
2023-09-24 05:50:00,61,0.0,0.0
2023-09-24 05:50:00,62,0.0,0.0
2023-09-24 05:50:00,63,0.0,0.0
2023-09-24 05:50:00,64,0.0,0.0
2023-09-24 05:50:00,65,453.638214,387.208893
2023-09-24 05:50:00,66,0.0,0.0
2023-09-24 05:50:00,67,0.0,0.0
2023-09-24 05:50:00,68,0.0,0.0
2023-09-24 05:50:00,69,0.0,0.0
2023-09-24 05:50:00,70,930.0,850.756836
2023-09-24 05:50:00,71,44.0,25.002136
2023-09-24 05:50:00,72,44.0,25.002136
2023-09-24 05:50:00,73,0.0,0.0
2023-09-24 05:50:00,74,0.0,0.0
2023-09-24 05:50:00,75,0.0,0.0
2023-09-24 05:50:00,76,0.0,0.0
2023-09-24 05:50:00,77,0.0,0.0
2023-09-24 05:50:00,78,0.0,0.0
2023-09-24 05:50:00,79,0.0,0.0
2023-09-24 05:50:00,80,0.0,0.0
2023-09-24 05:50:00,83,450.564667,397.201996
2023-09-24 05:50:00,84,0.0,0.0
2023-09-24 05:50:00,85,0.0,0.0
2023-09-24 05:50:00,86,0.0,0.0
2023-09-24 05:50:00,87,0.0,0.0
2023-09-24 05:50:00,88,380.0,329.757294
2023-09-24 05:50:00,89,455.993927,369.470398
2023-09-24 05:50:00,90,0.0,0.0
2023-09-24 05:50:00,91,0.0,0.0
2023-09-24 05:50:00,92,947.077881,767.283325
2023-09-24 05:50:00,95,0.0,0.0
2023-09-24 05:50:00,96,0.0,0.0
2023-09-24 05:50:00,97,0.0,0.0
2023-09-24 05:50:00,98,0.0,0.0
2023-09-24 05:50:00,99,0.0,0.0
2023-09-24 05:50:00,100,0.0,0.0
2023-09-24 05:50:00,101,0.0,0.0
2023-09-24 05:50:00,102,0.0,0.0
2023-09-24 05:50:00,103,0.0,0.0
2023-09-24 05:50:00,104,0.0,0.0
2023-09-24 05:50:00,105,0.0,0.0
2023-09-24 05:50:00,106,0.0,0.0
2023-09-24 05:50:00,107,0.0,0.0
2023-09-24 05:50:00,108,0.0,0.0
2023-09-24 05:50:00,112,0.0,0.0
2023-09-24 05:50:00,113,0.0,0.0
2023-09-24 05:50:00,114,0.0,0.0
2023-09-24 05:50:00,115,921.0,751.299744
2023-09-24 05:50:00,116,0.0,0.0
2023-09-24 05:50:00,117,109.998779,60.000153
2023-09-24 05:50:00,118,109.998779,60.000153
2023-09-24 05:50:00,119,109.998779,60.000153
2023-09-24 05:50:00,120,109.998779,60.000153
2023-09-24 05:50:00,126,11.0,8.0
2023-09-24 05:50:00,127,11.0,8.0
2023-09-24 05:50:00,128,996.0,750.0
2023-09-24 05:50:00,129,993.0,750.0
2023-09-24 05:50:00,130,0.0,0.0
2023-09-24 05:50:00,131,986.0,718.0
2023-09-24 05:50:00,132,943.0,758.0
2023-09-24 05:50:00,133,0.0,0.0
2023-09-24 05:50:00,134,275.700104,265.700104
2023-09-24 05:50:00,135,0.0,0.0
2023-09-24 05:50:00,136,0.0,0.0
2023-09-24 05:50:00,137,0.0,0.0
2023-09-24 05:50:00,138,0.0,0.0
2023-09-24 05:50:00,139,297.0,206.0
2023-09-24 05:50:00,140,297.0,206.0
2023-09-24 05:50:00,141,272.0,190.0
2023-09-24 05:50:00,142,175.0,88.0
2023-09-24 05:50:00,143,175.0,88.907463
2023-09-24 05:50:00,144,174.0,104.0
2023-09-24 05:50:00,145,172.5,88.436272
2023-09-24 05:50:00,146,172.5,88.436272
2023-09-24 05:50:00,147,170.0,104.0
2023-09-24 05:50:00,150,0.0,0.0
2023-09-24 05:50:00,151,0.0,0.0
2023-09-24 05:50:00,152,0.0,0.0
2023-09-24 05:50:00,153,0.0,0.0
2023-09-24 05:50:00,154,246.0,134.0
2023-09-24 05:50:00,155,122.0,67.0
2023-09-24 05:50:00,156,0.0,0.0
2023-09-24 05:50:00,158,0.0,0.0
2023-09-24 05:50:00,159,997.0,795.0
2023-09-24 05:50:00,160,996.0,795.0
2023-09-24 05:50:00,161,0.0,0.0
2023-09-24 05:50:00,162,300.0,220.0
2023-09-24 05:50:00,166,0.0,0.0
2023-09-24 05:50:00,167,0.0,0.0
2023-09-24 05:50:00,168,0.0,0.0
2023-09-24 05:50:00,169,0.0,0.0
2023-09-24 05:50:00,170,0.0,0.0
2023-09-24 05:50:00,171,0.0,0.0
2023-09-24 05:50:00,172,149.0,90.400421
2023-09-24 05:50:00,173,0.0,0.0
2023-09-24 05:50:00,174,45.200211,45.200211
2023-09-24 05:50:00,175,0.0,0.0
2023-09-24 05:50:00,176,286.160614,153.557648
2023-09-24 05:50:00,177,157.0,106.0
2023-09-24 05:50:00,178,0.0,0.0
2023-09-24 05:50:00,179,0.0,0.0
2023-09-24 05:50:00,180,0.0,0.0
2023-09-24 05:50:00,181,0.0,0.0
2023-09-24 05:50:00,182,0.0,0.0
2023-09-24 05:50:00,183,0.0,0.0
2023-09-24 05:50:00,184,0.0,0.0
2023-09-24 05:50:00,185,0.0,0.0
2023-09-24 05:50:00,186,0.0,0.0
2023-09-24 05:50:00,187,160.0,115.997803
2023-09-24 05:50:00,188,160.0,115.997803
2023-09-24 05:50:00,189,184.0,120.0
2023-09-24 05:50:00,190,992.0,795.0
2023-09-24 05:50:00,191,994.0,795.0
2023-09-24 05:50:00,193,0.0,0.0
2023-09-24 05:50:00,194,11.850372,10.0
2023-09-24 05:50:00,195,0.0,0.0
2023-09-24 05:50:00,196,0.0,0.0
2023-09-24 05:50:00,197,0.0,0.0
2023-09-24 05:50:00,198,0.0,0.0
2023-09-24 05:50:00,200,0.0,0.0
2023-09-24 05:50:00,207,0.0,0.0
2023-09-24 05:50:00,208,0.0,0.0
2023-09-24 05:50:00,209,0.0,0.0
2023-09-24 05:50:00,210,0.0,0.0
2023-09-24 05:50:00,211,0.0,0.0
2023-09-24 05:50:00,212,0.0,0.0
2023-09-24 05:50:00,213,0.0,0.0
2023-09-24 05:50:00,214,0.0,0.0
2023-09-24 05:50:00,215,0.0,0.0
2023-09-24 05:50:00,216,0.0,0.0
2023-09-24 05:50:00,217,23.5,20.99826
2023-09-24 05:50:00,218,23.5,20.99826
2023-09-24 05:50:00,219,23.5,20.99826
2023-09-24 05:50:00,220,23.5,20.99826
2023-09-24 05:50:00,231,0.0,0.0
2023-09-24 05:50:00,232,0.0,0.0
2023-09-24 05:50:00,233,0.0,0.0
2023-09-24 05:50:00,234,0.0,0.0
2023-09-24 05:50:00,237,0.0,0.0
2023-09-24 05:50:00,238,0.0,0.0
2023-09-24 05:50:00,240,296.0,200.0
2023-09-24 05:50:00,241,145.0,100.0
2023-09-24 05:50:00,242,0.0,0.0
2023-09-24 05:50:00,243,0.0,0.0
2023-09-24 05:50:00,244,0.0,0.0
2023-09-24 05:50:00,247,0.0,0.0
2023-09-24 05:50:00,248,0.0,0.0
2023-09-24 05:50:00,249,0.0,0.0
2023-09-24 05:50:00,250,169.5,99.279175
2023-09-24 05:50:00,251,169.5,99.498901
2023-09-24 05:50:00,252,180.0,130.0
2023-09-24 05:50:00,253,0.0,0.0
2023-09-24 05:50:00,254,0.0,0.0
2023-09-24 05:50:00,255,262.5,167.0
2023-09-24 05:50:00,256,262.5,167.0
2023-09-24 05:50:00,257,270.0,216.0
2023-09-24 05:50:00,258,261.5,162.007477
2023-09-24 05:50:00,259,261.5,162.007477
2023-09-24 05:50:00,260,249.0,208.0
2023-09-24 05:50:00,264,10.000229,5.000229
2023-09-24 05:50:00,265,10.000229,5.000229
2023-09-24 05:50:00,266,0.0,0.0
2023-09-24 05:50:00,267,0.0,0.0
2023-09-24 05:50:00,268,0.0,0.0
2023-09-24 05:50:00,269,0.0,0.0
2023-09-24 05:50:00,270,0.0,0.0
2023-09-24 05:50:00,271,0.0,0.0
2023-09-24 05:50:00,272,0.0,0.0
2023-09-24 05:50:00,273,0.0,0.0
2023-09-24 05:50:00,274,0.0,0.0
2023-09-24 05:50:00,275,0.0,0.0
2023-09-24 05:50:00,276,0.0,0.0
2023-09-24 05:50:00,277,0.0,0.0
2023-09-24 05:50:00,278,0.0,0.0
2023-09-24 05:50:00,279,0.0,0.0
2023-09-24 05:50:00,280,0.0,0.0
2023-09-24 05:50:00,281,0.0,0.0
2023-09-24 05:50:00,282,0.0,0.0
2023-09-24 05:50:00,283,0.0,0.0
2023-09-24 05:50:00,284,0.0,0.0
2023-09-24 05:50:00,285,0.0,0.0
2023-09-24 05:50:00,286,0.0,0.0
2023-09-24 05:50:00,287,0.0,0.0
2023-09-24 05:50:00,288,0.0,0.0
2023-09-24 05:50:00,289,0.0,0.0
2023-09-24 05:50:00,290,0.0,0.0
2023-09-24 05:50:00,291,0.0,0.0
2023-09-24 05:50:00,292,0.0,0.0
2023-09-24 05:50:00,293,0.0,0.0
2023-09-24 05:50:00,294,0.0,0.0
2023-09-24 05:50:00,299,185.0,123.99823
2023-09-24 05:50:00,300,0.0,0.0
2023-09-24 05:50:00,301,184.0,123.99823
2023-09-24 05:50:00,302,0.0,0.0
2023-09-24 05:50:00,303,0.0,0.0
2023-09-24 05:50:00,304,109.5,66.0
2023-09-24 05:50:00,305,311.78421,215.001404
2023-09-24 05:50:00,306,0.0,0.0
2023-09-24 05:50:00,307,379.0,200.004578
2023-09-24 05:50:00,308,0.0,0.0
2023-09-24 05:50:00,309,0.0,0.0
2023-09-24 05:50:00,310,0.0,0.0
2023-09-24 05:50:00,311,0.0,0.0
2023-09-24 05:50:00,312,0.0,0.0
2023-09-24 05:50:00,313,0.0,0.0
2023-09-24 05:50:00,314,0.0,0.0
2023-09-24 05:50:00,315,0.0,0.0
2023-09-24 05:50:00,316,0.0,0.0
2023-09-24 05:50:00,317,0.0,0.0
2023-09-24 05:50:00,318,0.0,0.0
2023-09-24 05:50:00,319,0.0,0.0
2023-09-24 05:50:00,320,0.0,0.0
2023-09-24 05:50:00,321,161.5,122.0
2023-09-24 05:50:00,322,0.0,0.0
2023-09-24 05:50:00,323,165.5,122.0
2023-09-24 05:50:00,324,165.5,122.0
2023-09-24 05:50:00,325,169.0,136.0
2023-09-24 05:50:00,326,0.0,0.0
2023-09-24 05:50:00,327,0.0,0.0
2023-09-24 05:50:00,328,0.0,0.0
2023-09-24 05:50:00,329,0.0,0.0
2023-09-24 05:50:00,330,0.0,0.0
2023-09-24 05:50:00,331,816.0,653.646973
2023-09-24 05:50:00,332,0.0,0.0
2023-09-24 05:50:00,333,0.0,0.0
2023-09-24 05:50:00,334,7.994833,0.0
2023-09-24 05:50:00,335,0.0,0.0
2023-09-24 05:50:00,336,0.0,0.0
2023-09-24 05:50:00,337,0.0,0.0
2023-09-24 05:50:00,338,0.0,0.0
2023-09-24 05:50:00,339,0.0,0.0
2023-09-24 05:50:00,340,818.0,674.386475
2023-09-24 05:50:00,341,0.0,0.0
2023-09-24 05:50:00,342,166.0,135.0
2023-09-24 05:50:00,343,167.0,135.0
2023-09-24 05:50:00,344,0.0,0.0
2023-09-24 05:50:00,345,0.0,0.0
2023-09-24 05:50:00,346,114.0,80.0
2023-09-24 05:50:00,347,188.0,163.0
2023-09-24 05:50:00,348,0.0,0.0
2023-09-24 05:50:00,349,0.0,0.0
2023-09-24 05:50:00,350,0.0,0.0
2023-09-24 05:50:00,351,0.0,0.0
2023-09-24 05:50:00,352,0.0,0.0
2023-09-24 05:50:00,353,0.0,0.0
2023-09-24 05:50:00,354,0.0,0.0
2023-09-24 05:50:00,355,250.0,140.0
2023-09-24 05:50:00,356,0.0,0.0
2023-09-24 05:50:00,357,0.0,0.0
2023-09-24 05:50:00,358,0.0,0.0
2023-09-24 05:50:00,359,0.0,0.0
2023-09-24 05:50:00,360,0.0,0.0
2023-09-24 05:50:00,361,0.0,0.0
2023-09-24 05:50:00,362,0.0,0.0
2023-09-24 05:50:00,363,0.0,0.0
2023-09-24 05:50:00,366,0.0,0.0
2023-09-24 05:50:00,367,549.0,479.897339
2023-09-24 05:50:00,368,0.0,0.0
2023-09-24 05:50:00,369,0.0,0.0
2023-09-24 05:50:00,370,0.0,0.0
2023-09-24 05:50:00,371,0.0,0.0
2023-09-24 05:50:00,372,0.0,0.0
2023-09-24 05:50:00,373,0.0,0.0
2023-09-24 05:50:00,374,0.0,0.0
2023-09-24 05:50:00,375,0.0,0.0
2023-09-24 05:50:00,376,0.0,0.0
2023-09-24 05:50:00,377,0.0,0.0
2023-09-24 05:50:00,378,0.0,0.0
2023-09-24 05:50:00,379,0.0,0.0
2023-09-24 05:50:00,380,0.0,0.0
2023-09-24 05:50:00,381,0.0,0.0
2023-09-24 05:50:00,382,0.0,0.0
2023-09-24 05:50:00,383,0.0,0.0
2023-09-24 05:50:00,384,0.0,0.0
2023-09-24 05:50:00,385,298.0,181.121277
2023-09-24 05:50:00,386,298.0,181.380676
2023-09-24 05:50:00,387,278.0,202.0
2023-09-24 05:50:00,388,297.5,181.395935
2023-09-24 05:50:00,389,297.5,180.83136
2023-09-24 05:50:00,390,278.0,202.0
2023-09-24 05:50:00,419,0.0,0.0
2023-09-24 05:50:00,420,0.0,0.0
2023-09-24 05:50:00,421,0.0,0.0
2023-09-24 05:50:00,422,268.0,180.0
2023-09-24 05:50:00,423,268.0,180.0
2023-09-24 05:50:00,432,299.0,216.0
2023-09-24 05:50:00,433,374.010193,254.0
2023-09-24 05:50:00,434,290.5,180.013397
2023-09-24 05:50:00,435,290.5,180.013397
2023-09-24 05:50:00,436,291.0,180.013397
2023-09-24 05:50:00,437,291.0,180.013397
2023-09-24 05:50:00,438,294.0,208.0
2023-09-24 05:50:00,439,295.0,208.0
2023-09-24 05:50:00,440,170.0,120.0
2023-09-24 05:50:00,441,170.0,120.0
2023-09-24 05:50:00,442,177.0,120.0
2023-09-24 05:50:00,443,0.0,0.0
2023-09-24 05:50:00,444,0.0,0.0
2023-09-24 05:50:00,450,0.0,0.0
2023-09-24 05:50:00,451,0.0,0.0
2023-09-24 05:50:00,452,0.0,0.0
2023-09-24 05:50:00,453,0.0,0.0
2023-09-24 05:50:00,459,381.13385,264.399994
2023-09-24 05:50:00,467,12.0,5.000153
2023-09-24 05:50:00,468,12.0,4.000366
2023-09-24 05:50:00,469,5.000153,1.600391
2023-09-24 05:50:00,471,0.0,0.0
2023-09-24 05:50:00,472,209.99176,180.0
2023-09-24 05:50:00,473,105.0,90.0
2023-09-24 05:50:00,474,210.0,180.0
2023-09-24 05:50:00,475,105.0,90.0
2023-09-24 05:50:00,477,0.0,0.0
2023-09-24 05:50:00,478,0.0,0.0
2023-09-24 05:50:00,479,0.0,0.0
2023-09-24 05:50:00,480,0.0,0.0
2023-09-24 05:50:00,481,0.0,0.0
2023-09-24 05:50:00,482,0.0,0.0
2023-09-24 05:50:00,485,0.0,0.0
2023-09-24 05:50:00,486,0.0,0.0
2023-09-24 05:50:00,487,20.5,14.00032
2023-09-24 05:50:00,488,20.5,13.000565
2023-09-24 05:50:00,489,990.0,795.0
2023-09-24 05:50:00,490,0.0,0.0
2023-09-24 05:50:00,491,924.0,791.0
2023-09-24 05:50:00,492,964.0,786.0
2023-09-24 05:50:00,493,987.0,795.0
2023-09-24 05:50:00,494,0.0,0.0
2023-09-24 05:50:00,495,300.0,200.0
2023-09-24 05:50:00,496,0.0,0.0
2023-09-24 05:50:00,497,0.0,0.0
2023-09-24 05:50:00,498,400.0,240.0
2023-09-24 05:50:00,499,371.082275,265.0
2023-09-24 05:50:00,501,304.0,158.003479
2023-09-24 05:50:00,502,286.605469,286.605469
2023-09-24 05:50:00,503,295.0,200.0
2023-09-24 05:50:00,507,0.0,0.0
2023-09-24 05:50:00,508,0.0,0.0
2023-09-24 05:50:00,511,0.0,0.0
2023-09-24 05:50:00,512,0.0,0.0
2023-09-24 05:50:00,513,338.0,150.0
2023-09-24 05:50:00,514,134.0,120.0
2023-09-24 05:50:00,516,0.0,0.0
2023-09-24 05:50:00,521,0.0,0.0
2023-09-24 05:50:00,522,908.0,577.0
2023-09-24 05:50:00,523,0.0,0.0
2023-09-24 05:50:00,524,0.0,0.0
2023-09-24 05:50:00,525,0.0,0.0
2023-09-24 05:50:00,526,259.0,131.0
2023-09-24 05:50:00,527,1357.0,1058.099976
2023-09-24 05:50:00,528,259.0,131.0
2023-09-24 05:50:00,529,0.0,0.0
2023-09-24 05:50:00,530,0.0,0.0
2023-09-24 05:50:00,533,0.0,0.0
2023-09-24 05:50:00,534,0.0,0.0
2023-09-24 05:50:00,535,0.0,0.0
2023-09-24 05:50:00,536,0.0,0.0
2023-09-24 05:50:00,537,0.0,0.0
2023-09-24 05:50:00,538,0.0,0.0
2023-09-24 05:50:00,539,345.0,168.0
2023-09-24 05:50:00,540,166.0,84.0
2023-09-24 05:50:00,541,77.0,50.0
2023-09-24 05:50:00,542,42.0,38.500824
2023-09-24 05:50:00,544,1012.0,795.0
2023-09-24 05:50:00,545,1012.0,795.0
2023-09-24 05:50:00,546,358.5,186.0
2023-09-24 05:50:00,547,358.5,186.0
2023-09-24 05:50:00,548,326.0,254.0
2023-09-24 05:50:00,549,0.0,0.0
2023-09-24 05:50:00,550,0.0,0.0
2023-09-24 05:50:00,554,961.0,754.561218
2023-09-24 05:50:00,555,0.0,0.0
2023-09-24 05:50:00,556,0.0,0.0
2023-09-24 05:50:00,557,0.0,0.0
2023-09-24 05:50:00,558,0.0,0.0
2023-09-24 05:50:00,559,0.0,0.0
2023-09-24 05:50:00,560,0.0,0.0
2023-09-24 05:55:00,1,0.0,0.0
2023-09-24 05:55:00,2,0.0,0.0
2023-09-24 05:55:00,3,0.0,0.0
2023-09-24 05:55:00,4,0.0,0.0
2023-09-24 05:55:00,5,0.0,0.0
2023-09-24 05:55:00,6,389.765656,364.991486
2023-09-24 05:55:00,7,0.0,0.0
2023-09-24 05:55:00,8,0.0,0.0
2023-09-24 05:55:00,9,0.0,0.0
2023-09-24 05:55:00,10,441.417297,364.32193
2023-09-24 05:55:00,11,0.0,0.0
2023-09-24 05:55:00,12,0.0,0.0
2023-09-24 05:55:00,15,522.0,470.069183
2023-09-24 05:55:00,16,0.0,0.0
2023-09-24 05:55:00,17,0.0,0.0
2023-09-24 05:55:00,18,461.659821,421.659821
2023-09-24 05:55:00,27,615.0,615.0
2023-09-24 05:55:00,28,612.0,612.0
2023-09-24 05:55:00,29,612.0,612.0
2023-09-24 05:55:00,33,0.0,0.0
2023-09-24 05:55:00,36,987.0,795.0
2023-09-24 05:55:00,37,976.0,795.0
2023-09-24 05:55:00,43,369.716156,267.0
2023-09-24 05:55:00,46,0.0,0.0
2023-09-24 05:55:00,47,0.0,0.0
2023-09-24 05:55:00,48,462.713654,410.591827
2023-09-24 05:55:00,49,0.0,0.0
2023-09-24 05:55:00,50,0.0,0.0
2023-09-24 05:55:00,51,463.0,405.012726
2023-09-24 05:55:00,52,0.0,0.0
2023-09-24 05:55:00,53,0.0,0.0
2023-09-24 05:55:00,54,0.0,0.0
2023-09-24 05:55:00,55,0.0,0.0
2023-09-24 05:55:00,56,0.0,0.0
2023-09-24 05:55:00,57,0.0,0.0
2023-09-24 05:55:00,58,0.0,0.0
2023-09-24 05:55:00,59,0.0,0.0
2023-09-24 05:55:00,60,0.0,0.0
2023-09-24 05:55:00,61,0.0,0.0
2023-09-24 05:55:00,62,0.0,0.0
2023-09-24 05:55:00,63,0.0,0.0
2023-09-24 05:55:00,64,0.0,0.0
2023-09-24 05:55:00,65,453.638214,387.208893
2023-09-24 05:55:00,66,0.0,0.0
2023-09-24 05:55:00,67,0.0,0.0
2023-09-24 05:55:00,68,0.0,0.0
2023-09-24 05:55:00,69,0.0,0.0
2023-09-24 05:55:00,70,930.0,850.928467
2023-09-24 05:55:00,71,44.0,25.002136
2023-09-24 05:55:00,72,44.0,25.002136
2023-09-24 05:55:00,73,0.0,0.0
2023-09-24 05:55:00,74,0.0,0.0
2023-09-24 05:55:00,75,0.0,0.0
2023-09-24 05:55:00,76,0.0,0.0
2023-09-24 05:55:00,77,0.0,0.0
2023-09-24 05:55:00,78,0.0,0.0
2023-09-24 05:55:00,79,0.0,0.0
2023-09-24 05:55:00,80,0.0,0.0
2023-09-24 05:55:00,83,450.564667,390.563629
2023-09-24 05:55:00,84,0.0,0.0
2023-09-24 05:55:00,85,0.0,0.0
2023-09-24 05:55:00,86,0.0,0.0
2023-09-24 05:55:00,87,0.0,0.0
2023-09-24 05:55:00,88,379.752655,329.732513
2023-09-24 05:55:00,89,455.993927,366.445068
2023-09-24 05:55:00,90,0.0,0.0
2023-09-24 05:55:00,91,0.0,0.0
2023-09-24 05:55:00,92,947.077881,750.949951
2023-09-24 05:55:00,95,0.0,0.0
2023-09-24 05:55:00,96,0.0,0.0
2023-09-24 05:55:00,97,0.0,0.0
2023-09-24 05:55:00,98,0.0,0.0
2023-09-24 05:55:00,99,0.0,0.0
2023-09-24 05:55:00,100,0.0,0.0
2023-09-24 05:55:00,101,0.0,0.0
2023-09-24 05:55:00,102,0.0,0.0
2023-09-24 05:55:00,103,0.0,0.0
2023-09-24 05:55:00,104,0.0,0.0
2023-09-24 05:55:00,105,0.0,0.0
2023-09-24 05:55:00,106,0.0,0.0
2023-09-24 05:55:00,107,0.0,0.0
2023-09-24 05:55:00,108,0.0,0.0
2023-09-24 05:55:00,112,0.0,0.0
2023-09-24 05:55:00,113,0.0,0.0
2023-09-24 05:55:00,114,0.0,0.0
2023-09-24 05:55:00,115,921.0,754.221008
2023-09-24 05:55:00,116,0.0,0.0
2023-09-24 05:55:00,117,109.998779,60.000153
2023-09-24 05:55:00,118,109.998779,60.000153
2023-09-24 05:55:00,119,109.998779,60.000153
2023-09-24 05:55:00,120,109.998779,60.000153
2023-09-24 05:55:00,126,11.0,8.0
2023-09-24 05:55:00,127,11.0,8.0
2023-09-24 05:55:00,128,996.0,750.0
2023-09-24 05:55:00,129,993.0,750.0
2023-09-24 05:55:00,130,0.0,0.0
2023-09-24 05:55:00,131,986.0,718.0
2023-09-24 05:55:00,132,943.0,758.0
2023-09-24 05:55:00,133,0.0,0.0
2023-09-24 05:55:00,134,273.385773,263.385773
2023-09-24 05:55:00,135,0.0,0.0
2023-09-24 05:55:00,136,0.0,0.0
2023-09-24 05:55:00,137,0.0,0.0
2023-09-24 05:55:00,138,0.0,0.0
2023-09-24 05:55:00,139,297.0,206.0
2023-09-24 05:55:00,140,297.0,206.0
2023-09-24 05:55:00,141,272.0,190.0
2023-09-24 05:55:00,142,175.0,88.0
2023-09-24 05:55:00,143,175.0,89.143059
2023-09-24 05:55:00,144,174.0,104.0
2023-09-24 05:55:00,145,172.5,88.436272
2023-09-24 05:55:00,146,172.5,88.436272
2023-09-24 05:55:00,147,170.0,104.0
2023-09-24 05:55:00,150,0.0,0.0
2023-09-24 05:55:00,151,0.0,0.0
2023-09-24 05:55:00,152,0.0,0.0
2023-09-24 05:55:00,153,0.0,0.0
2023-09-24 05:55:00,154,246.0,134.0
2023-09-24 05:55:00,155,122.0,67.0
2023-09-24 05:55:00,156,0.0,0.0
2023-09-24 05:55:00,158,0.0,0.0
2023-09-24 05:55:00,159,997.0,795.0
2023-09-24 05:55:00,160,996.0,795.0
2023-09-24 05:55:00,161,0.0,0.0
2023-09-24 05:55:00,162,300.0,220.0
2023-09-24 05:55:00,166,0.0,0.0
2023-09-24 05:55:00,167,0.0,0.0
2023-09-24 05:55:00,168,0.0,0.0
2023-09-24 05:55:00,169,0.0,0.0
2023-09-24 05:55:00,170,0.0,0.0
2023-09-24 05:55:00,171,0.0,0.0
2023-09-24 05:55:00,172,149.0,90.400421
2023-09-24 05:55:00,173,0.0,0.0
2023-09-24 05:55:00,174,45.200211,45.200211
2023-09-24 05:55:00,175,0.0,0.0
2023-09-24 05:55:00,176,286.370392,153.996368
2023-09-24 05:55:00,177,157.0,106.0
2023-09-24 05:55:00,178,0.0,0.0
2023-09-24 05:55:00,179,0.0,0.0
2023-09-24 05:55:00,180,0.0,0.0
2023-09-24 05:55:00,181,0.0,0.0
2023-09-24 05:55:00,182,0.0,0.0
2023-09-24 05:55:00,183,0.0,0.0
2023-09-24 05:55:00,184,0.0,0.0
2023-09-24 05:55:00,185,0.0,0.0
2023-09-24 05:55:00,186,0.0,0.0
2023-09-24 05:55:00,187,160.0,115.997803
2023-09-24 05:55:00,188,160.0,115.997803
2023-09-24 05:55:00,189,184.0,120.0
2023-09-24 05:55:00,190,992.0,795.0
2023-09-24 05:55:00,191,994.0,795.0
2023-09-24 05:55:00,193,0.0,0.0
2023-09-24 05:55:00,194,11.850372,10.0
2023-09-24 05:55:00,195,0.0,0.0
2023-09-24 05:55:00,196,0.0,0.0
2023-09-24 05:55:00,197,0.0,0.0
2023-09-24 05:55:00,198,0.0,0.0
2023-09-24 05:55:00,200,0.0,0.0
2023-09-24 05:55:00,207,0.0,0.0
2023-09-24 05:55:00,208,0.0,0.0
2023-09-24 05:55:00,209,0.0,0.0
2023-09-24 05:55:00,210,0.0,0.0
2023-09-24 05:55:00,211,0.0,0.0
2023-09-24 05:55:00,212,0.0,0.0
2023-09-24 05:55:00,213,0.0,0.0
2023-09-24 05:55:00,214,0.0,0.0
2023-09-24 05:55:00,215,0.0,0.0
2023-09-24 05:55:00,216,0.0,0.0
2023-09-24 05:55:00,217,23.5,20.99826
2023-09-24 05:55:00,218,23.5,20.99826
2023-09-24 05:55:00,219,23.5,20.99826
2023-09-24 05:55:00,220,23.5,20.99826
2023-09-24 05:55:00,231,0.0,0.0
2023-09-24 05:55:00,232,0.0,0.0
2023-09-24 05:55:00,233,0.0,0.0
2023-09-24 05:55:00,234,0.0,0.0
2023-09-24 05:55:00,237,0.0,0.0
2023-09-24 05:55:00,238,0.0,0.0
2023-09-24 05:55:00,240,296.0,200.0
2023-09-24 05:55:00,241,145.0,100.0
2023-09-24 05:55:00,242,0.0,0.0
2023-09-24 05:55:00,243,0.0,0.0
2023-09-24 05:55:00,244,0.0,0.0
2023-09-24 05:55:00,247,0.0,0.0
2023-09-24 05:55:00,248,0.0,0.0
2023-09-24 05:55:00,249,0.0,0.0
2023-09-24 05:55:00,250,169.5,99.334106
2023-09-24 05:55:00,251,169.5,99.498901
2023-09-24 05:55:00,252,180.0,130.0
2023-09-24 05:55:00,253,0.0,0.0
2023-09-24 05:55:00,254,0.0,0.0
2023-09-24 05:55:00,255,262.5,167.0
2023-09-24 05:55:00,256,262.5,167.0
2023-09-24 05:55:00,257,270.0,216.0
2023-09-24 05:55:00,258,261.5,162.007477
2023-09-24 05:55:00,259,261.5,162.007477
2023-09-24 05:55:00,260,249.0,208.0
2023-09-24 05:55:00,264,10.000229,5.000229
2023-09-24 05:55:00,265,10.000229,5.000229
2023-09-24 05:55:00,266,0.0,0.0
2023-09-24 05:55:00,267,0.0,0.0
2023-09-24 05:55:00,268,0.0,0.0
2023-09-24 05:55:00,269,0.0,0.0
2023-09-24 05:55:00,270,0.0,0.0
2023-09-24 05:55:00,271,0.0,0.0
2023-09-24 05:55:00,272,0.0,0.0
2023-09-24 05:55:00,273,0.0,0.0
2023-09-24 05:55:00,274,0.0,0.0
2023-09-24 05:55:00,275,0.0,0.0
2023-09-24 05:55:00,276,0.0,0.0
2023-09-24 05:55:00,277,0.0,0.0
2023-09-24 05:55:00,278,0.0,0.0
2023-09-24 05:55:00,279,0.0,0.0
2023-09-24 05:55:00,280,0.0,0.0
2023-09-24 05:55:00,281,0.0,0.0
2023-09-24 05:55:00,282,0.0,0.0
2023-09-24 05:55:00,283,0.0,0.0
2023-09-24 05:55:00,284,0.0,0.0
2023-09-24 05:55:00,285,0.0,0.0
2023-09-24 05:55:00,286,0.0,0.0
2023-09-24 05:55:00,287,0.0,0.0
2023-09-24 05:55:00,288,0.0,0.0
2023-09-24 05:55:00,289,0.0,0.0
2023-09-24 05:55:00,290,0.0,0.0
2023-09-24 05:55:00,291,0.0,0.0
2023-09-24 05:55:00,292,0.0,0.0
2023-09-24 05:55:00,293,0.0,0.0
2023-09-24 05:55:00,294,0.0,0.0
2023-09-24 05:55:00,299,185.0,123.99823
2023-09-24 05:55:00,300,0.0,0.0
2023-09-24 05:55:00,301,184.0,123.99823
2023-09-24 05:55:00,302,0.0,0.0
2023-09-24 05:55:00,303,0.0,0.0
2023-09-24 05:55:00,304,109.5,66.0
2023-09-24 05:55:00,305,311.030121,215.001404
2023-09-24 05:55:00,306,0.0,0.0
2023-09-24 05:55:00,307,379.0,200.004578
2023-09-24 05:55:00,308,0.0,0.0
2023-09-24 05:55:00,309,0.0,0.0
2023-09-24 05:55:00,310,0.0,0.0
2023-09-24 05:55:00,311,0.0,0.0
2023-09-24 05:55:00,312,0.0,0.0
2023-09-24 05:55:00,313,0.0,0.0
2023-09-24 05:55:00,314,0.0,0.0
2023-09-24 05:55:00,315,0.0,0.0
2023-09-24 05:55:00,316,0.0,0.0
2023-09-24 05:55:00,317,0.0,0.0
2023-09-24 05:55:00,318,0.0,0.0
2023-09-24 05:55:00,319,0.0,0.0
2023-09-24 05:55:00,320,0.0,0.0
2023-09-24 05:55:00,321,161.5,122.0
2023-09-24 05:55:00,322,0.0,0.0
2023-09-24 05:55:00,323,165.5,122.0
2023-09-24 05:55:00,324,165.5,122.0
2023-09-24 05:55:00,325,169.0,136.0
2023-09-24 05:55:00,326,0.0,0.0
2023-09-24 05:55:00,327,0.0,0.0
2023-09-24 05:55:00,328,0.0,0.0
2023-09-24 05:55:00,329,0.0,0.0
2023-09-24 05:55:00,330,0.0,0.0
2023-09-24 05:55:00,331,816.0,644.817017
2023-09-24 05:55:00,332,0.0,0.0
2023-09-24 05:55:00,333,0.0,0.0
2023-09-24 05:55:00,334,8.031679,0.0
2023-09-24 05:55:00,335,0.0,0.0
2023-09-24 05:55:00,336,0.0,0.0
2023-09-24 05:55:00,337,0.0,0.0
2023-09-24 05:55:00,338,0.0,0.0
2023-09-24 05:55:00,339,0.0,0.0
2023-09-24 05:55:00,340,818.0,674.67688
2023-09-24 05:55:00,341,0.0,0.0
2023-09-24 05:55:00,342,166.0,135.0
2023-09-24 05:55:00,343,167.0,135.0
2023-09-24 05:55:00,344,0.0,0.0
2023-09-24 05:55:00,345,0.0,0.0
2023-09-24 05:55:00,346,114.0,80.0
2023-09-24 05:55:00,347,188.0,163.0
2023-09-24 05:55:00,348,0.0,0.0
2023-09-24 05:55:00,349,0.0,0.0
2023-09-24 05:55:00,350,0.0,0.0
2023-09-24 05:55:00,351,0.0,0.0
2023-09-24 05:55:00,352,0.0,0.0
2023-09-24 05:55:00,353,0.0,0.0
2023-09-24 05:55:00,354,0.0,0.0
2023-09-24 05:55:00,355,250.0,140.0
2023-09-24 05:55:00,356,0.0,0.0
2023-09-24 05:55:00,357,0.0,0.0
2023-09-24 05:55:00,358,0.0,0.0
2023-09-24 05:55:00,359,0.0,0.0
2023-09-24 05:55:00,360,0.0,0.0
2023-09-24 05:55:00,361,0.0,0.0
2023-09-24 05:55:00,362,0.0,0.0
2023-09-24 05:55:00,363,0.0,0.0
2023-09-24 05:55:00,366,0.0,0.0
2023-09-24 05:55:00,367,549.0,479.897339
2023-09-24 05:55:00,368,0.0,0.0
2023-09-24 05:55:00,369,0.0,0.0
2023-09-24 05:55:00,370,0.0,0.0
2023-09-24 05:55:00,371,0.0,0.0
2023-09-24 05:55:00,372,0.0,0.0
2023-09-24 05:55:00,373,0.0,0.0
2023-09-24 05:55:00,374,0.0,0.0
2023-09-24 05:55:00,375,0.0,0.0
2023-09-24 05:55:00,376,0.0,0.0
2023-09-24 05:55:00,377,0.0,0.0
2023-09-24 05:55:00,378,0.0,0.0
2023-09-24 05:55:00,379,0.0,0.0
2023-09-24 05:55:00,380,0.0,0.0
2023-09-24 05:55:00,381,0.0,0.0
2023-09-24 05:55:00,382,0.0,0.0
2023-09-24 05:55:00,383,0.0,0.0
2023-09-24 05:55:00,384,0.0,0.0
2023-09-24 05:55:00,385,298.0,181.090759
2023-09-24 05:55:00,386,298.0,181.71637
2023-09-24 05:55:00,387,278.0,202.0
2023-09-24 05:55:00,388,297.5,181.395935
2023-09-24 05:55:00,389,297.5,180.83136
2023-09-24 05:55:00,390,278.0,202.0
2023-09-24 05:55:00,419,0.0,0.0
2023-09-24 05:55:00,420,0.0,0.0
2023-09-24 05:55:00,421,0.0,0.0
2023-09-24 05:55:00,422,268.0,180.0
2023-09-24 05:55:00,423,268.0,180.0
2023-09-24 05:55:00,432,299.0,216.0
2023-09-24 05:55:00,433,372.528595,254.0
2023-09-24 05:55:00,434,290.5,180.013397
2023-09-24 05:55:00,435,290.5,180.013397
2023-09-24 05:55:00,436,291.0,180.013397
2023-09-24 05:55:00,437,291.0,180.013397
2023-09-24 05:55:00,438,294.0,208.0
2023-09-24 05:55:00,439,295.0,208.0
2023-09-24 05:55:00,440,170.0,120.0
2023-09-24 05:55:00,441,170.0,120.0
2023-09-24 05:55:00,442,177.0,120.0
2023-09-24 05:55:00,443,0.0,0.0
2023-09-24 05:55:00,444,0.0,0.0
2023-09-24 05:55:00,450,0.0,0.0
2023-09-24 05:55:00,451,0.0,0.0
2023-09-24 05:55:00,452,0.0,0.0
2023-09-24 05:55:00,453,0.0,0.0
2023-09-24 05:55:00,459,384.093597,264.399994
2023-09-24 05:55:00,467,12.0,5.000153
2023-09-24 05:55:00,468,12.0,4.000366
2023-09-24 05:55:00,469,5.000153,1.600391
2023-09-24 05:55:00,471,0.0,0.0
2023-09-24 05:55:00,472,209.99176,180.0
2023-09-24 05:55:00,473,105.0,90.0
2023-09-24 05:55:00,474,210.0,180.0
2023-09-24 05:55:00,475,105.0,90.0
2023-09-24 05:55:00,477,0.0,0.0
2023-09-24 05:55:00,478,0.0,0.0
2023-09-24 05:55:00,479,0.0,0.0
2023-09-24 05:55:00,480,0.0,0.0
2023-09-24 05:55:00,481,0.0,0.0
2023-09-24 05:55:00,482,0.0,0.0
2023-09-24 05:55:00,485,0.0,0.0
2023-09-24 05:55:00,486,0.0,0.0
2023-09-24 05:55:00,487,20.5,14.00032
2023-09-24 05:55:00,488,20.5,13.000565
2023-09-24 05:55:00,489,990.0,795.0
2023-09-24 05:55:00,490,0.0,0.0
2023-09-24 05:55:00,491,924.0,791.0
2023-09-24 05:55:00,492,964.0,786.0
2023-09-24 05:55:00,493,987.0,795.0
2023-09-24 05:55:00,494,0.0,0.0
2023-09-24 05:55:00,495,300.0,200.0
2023-09-24 05:55:00,496,0.0,0.0
2023-09-24 05:55:00,497,0.0,0.0
2023-09-24 05:55:00,498,0.0,0.0
2023-09-24 05:55:00,499,371.707642,265.0
2023-09-24 05:55:00,501,304.0,158.003479
2023-09-24 05:55:00,502,270.674805,270.674805
2023-09-24 05:55:00,503,295.0,200.0
2023-09-24 05:55:00,507,0.0,0.0
2023-09-24 05:55:00,508,0.0,0.0
2023-09-24 05:55:00,511,0.0,0.0
2023-09-24 05:55:00,512,0.0,0.0
2023-09-24 05:55:00,513,338.0,150.0
2023-09-24 05:55:00,514,134.0,120.0
2023-09-24 05:55:00,516,0.0,0.0
2023-09-24 05:55:00,521,0.0,0.0
2023-09-24 05:55:00,522,908.0,577.0
2023-09-24 05:55:00,523,0.0,0.0
2023-09-24 05:55:00,524,0.0,0.0
2023-09-24 05:55:00,525,0.0,0.0
2023-09-24 05:55:00,526,259.0,131.0
2023-09-24 05:55:00,527,1357.0,1058.099976
2023-09-24 05:55:00,528,259.0,131.0
2023-09-24 05:55:00,529,0.0,0.0
2023-09-24 05:55:00,530,0.0,0.0
2023-09-24 05:55:00,533,0.0,0.0
2023-09-24 05:55:00,534,0.0,0.0
2023-09-24 05:55:00,535,0.0,0.0
2023-09-24 05:55:00,536,0.0,0.0
2023-09-24 05:55:00,537,0.0,0.0
2023-09-24 05:55:00,538,0.0,0.0
2023-09-24 05:55:00,539,345.0,168.0
2023-09-24 05:55:00,540,166.0,84.0
2023-09-24 05:55:00,541,77.0,50.0
2023-09-24 05:55:00,542,42.0,38.500824
2023-09-24 05:55:00,544,1012.0,795.0
2023-09-24 05:55:00,545,1012.0,795.0
2023-09-24 05:55:00,546,358.5,186.0
2023-09-24 05:55:00,547,358.5,186.0
2023-09-24 05:55:00,548,326.0,254.0
2023-09-24 05:55:00,549,0.0,0.0
2023-09-24 05:55:00,550,0.0,0.0
2023-09-24 05:55:00,554,961.0,749.63092
2023-09-24 05:55:00,555,0.0,0.0
2023-09-24 05:55:00,556,0.0,0.0
2023-09-24 05:55:00,557,0.0,0.0
2023-09-24 05:55:00,558,0.0,0.0
2023-09-24 05:55:00,559,0.0,0.0
2023-09-24 05:55:00,560,0.0,0.0
2023-09-24 06:00:00,1,0.0,0.0
2023-09-24 06:00:00,2,0.0,0.0
2023-09-24 06:00:00,3,0.0,0.0
2023-09-24 06:00:00,4,0.0,0.0
2023-09-24 06:00:00,5,0.0,0.0
2023-09-24 06:00:00,6,387.007782,364.991486
2023-09-24 06:00:00,7,0.0,0.0
2023-09-24 06:00:00,8,0.0,0.0
2023-09-24 06:00:00,9,0.0,0.0
2023-09-24 06:00:00,10,440.404694,364.32193
2023-09-24 06:00:00,11,0.0,0.0
2023-09-24 06:00:00,12,0.0,0.0
2023-09-24 06:00:00,15,507.121368,447.121368
2023-09-24 06:00:00,16,0.0,0.0
2023-09-24 06:00:00,17,0.0,0.0
2023-09-24 06:00:00,18,466.0,426.50238
2023-09-24 06:00:00,27,615.0,615.0
2023-09-24 06:00:00,28,612.0,612.0
2023-09-24 06:00:00,29,612.0,612.0
2023-09-24 06:00:00,33,0.0,0.0
2023-09-24 06:00:00,36,984.0,795.0
2023-09-24 06:00:00,37,976.0,795.0
2023-09-24 06:00:00,43,371.765747,267.0
2023-09-24 06:00:00,46,0.0,0.0
2023-09-24 06:00:00,47,0.0,0.0
2023-09-24 06:00:00,48,462.713654,410.591827
2023-09-24 06:00:00,49,0.0,0.0
2023-09-24 06:00:00,50,0.0,0.0
2023-09-24 06:00:00,51,463.0,405.012726
2023-09-24 06:00:00,52,0.0,0.0
2023-09-24 06:00:00,53,0.0,0.0
2023-09-24 06:00:00,54,0.0,0.0
2023-09-24 06:00:00,55,0.0,0.0
2023-09-24 06:00:00,56,0.0,0.0
2023-09-24 06:00:00,57,0.0,0.0
2023-09-24 06:00:00,58,0.0,0.0
2023-09-24 06:00:00,59,0.0,0.0
2023-09-24 06:00:00,60,0.0,0.0
2023-09-24 06:00:00,61,0.0,0.0
2023-09-24 06:00:00,62,0.0,0.0
2023-09-24 06:00:00,63,0.0,0.0
2023-09-24 06:00:00,64,0.0,0.0
2023-09-24 06:00:00,65,453.638214,387.208893
2023-09-24 06:00:00,66,0.0,0.0
2023-09-24 06:00:00,67,0.0,0.0
2023-09-24 06:00:00,68,0.0,0.0
2023-09-24 06:00:00,69,0.0,0.0
2023-09-24 06:00:00,70,930.0,850.756836
2023-09-24 06:00:00,71,44.0,25.002136
2023-09-24 06:00:00,72,44.0,25.002136
2023-09-24 06:00:00,73,0.0,0.0
2023-09-24 06:00:00,74,0.0,0.0
2023-09-24 06:00:00,75,0.0,0.0
2023-09-24 06:00:00,76,0.0,0.0
2023-09-24 06:00:00,77,0.0,0.0
2023-09-24 06:00:00,78,0.0,0.0
2023-09-24 06:00:00,79,0.0,0.0
2023-09-24 06:00:00,80,0.0,0.0
2023-09-24 06:00:00,83,450.564667,398.864624
2023-09-24 06:00:00,84,0.0,0.0
2023-09-24 06:00:00,85,0.0,0.0
2023-09-24 06:00:00,86,0.0,0.0
2023-09-24 06:00:00,87,0.0,0.0
2023-09-24 06:00:00,88,380.0,329.757294
2023-09-24 06:00:00,89,455.993927,368.795135
2023-09-24 06:00:00,90,0.0,0.0
2023-09-24 06:00:00,91,0.0,0.0
2023-09-24 06:00:00,92,947.169434,768.370789
2023-09-24 06:00:00,95,0.0,0.0
2023-09-24 06:00:00,96,0.0,0.0
2023-09-24 06:00:00,97,0.0,0.0
2023-09-24 06:00:00,98,0.0,0.0
2023-09-24 06:00:00,99,0.0,0.0
2023-09-24 06:00:00,100,0.0,0.0
2023-09-24 06:00:00,101,0.0,0.0
2023-09-24 06:00:00,102,0.0,0.0
2023-09-24 06:00:00,103,0.0,0.0
2023-09-24 06:00:00,104,0.0,0.0
2023-09-24 06:00:00,105,0.0,0.0
2023-09-24 06:00:00,106,0.0,0.0
2023-09-24 06:00:00,107,0.0,0.0
2023-09-24 06:00:00,108,0.0,0.0
2023-09-24 06:00:00,112,0.0,0.0
2023-09-24 06:00:00,113,0.0,0.0
2023-09-24 06:00:00,114,0.0,0.0
2023-09-24 06:00:00,115,921.0,758.268372
2023-09-24 06:00:00,116,0.0,0.0
2023-09-24 06:00:00,117,109.998779,60.000153
2023-09-24 06:00:00,118,109.998779,60.000153
2023-09-24 06:00:00,119,109.998779,60.000153
2023-09-24 06:00:00,120,109.998779,60.000153
2023-09-24 06:00:00,126,11.0,8.0
2023-09-24 06:00:00,127,11.0,8.0
2023-09-24 06:00:00,128,996.0,750.0
2023-09-24 06:00:00,129,993.0,750.0
2023-09-24 06:00:00,130,0.0,0.0
2023-09-24 06:00:00,131,986.0,718.0
2023-09-24 06:00:00,132,943.0,758.0
2023-09-24 06:00:00,133,0.0,0.0
2023-09-24 06:00:00,134,275.454315,265.454315
2023-09-24 06:00:00,135,0.0,0.0
2023-09-24 06:00:00,136,0.0,0.0
2023-09-24 06:00:00,137,0.0,0.0
2023-09-24 06:00:00,138,0.0,0.0
2023-09-24 06:00:00,139,297.0,206.0
2023-09-24 06:00:00,140,297.0,206.0
2023-09-24 06:00:00,141,272.0,190.0
2023-09-24 06:00:00,142,175.0,88.0
2023-09-24 06:00:00,143,175.0,89.143059
2023-09-24 06:00:00,144,174.0,104.0
2023-09-24 06:00:00,145,172.5,88.436272
2023-09-24 06:00:00,146,172.5,88.436272
2023-09-24 06:00:00,147,170.0,104.0
2023-09-24 06:00:00,150,0.0,0.0
2023-09-24 06:00:00,151,0.0,0.0
2023-09-24 06:00:00,152,0.0,0.0
2023-09-24 06:00:00,153,0.0,0.0
2023-09-24 06:00:00,154,246.0,134.0
2023-09-24 06:00:00,155,122.0,67.0
2023-09-24 06:00:00,156,0.0,0.0
2023-09-24 06:00:00,158,0.0,0.0
2023-09-24 06:00:00,159,997.0,795.0
2023-09-24 06:00:00,160,996.0,795.0
2023-09-24 06:00:00,161,0.0,0.0
2023-09-24 06:00:00,162,300.0,220.0
2023-09-24 06:00:00,166,0.0,0.0
2023-09-24 06:00:00,167,0.0,0.0
2023-09-24 06:00:00,168,0.0,0.0
2023-09-24 06:00:00,169,0.0,0.0
2023-09-24 06:00:00,170,0.0,0.0
2023-09-24 06:00:00,171,0.0,0.0
2023-09-24 06:00:00,172,149.0,90.400421
2023-09-24 06:00:00,173,0.0,0.0
2023-09-24 06:00:00,174,45.200211,45.200211
2023-09-24 06:00:00,175,0.0,0.0
2023-09-24 06:00:00,176,286.294098,153.710236
2023-09-24 06:00:00,177,157.0,106.0
2023-09-24 06:00:00,178,0.0,0.0
2023-09-24 06:00:00,179,0.0,0.0
2023-09-24 06:00:00,180,0.0,0.0
2023-09-24 06:00:00,181,0.0,0.0
2023-09-24 06:00:00,182,0.0,0.0
2023-09-24 06:00:00,183,0.0,0.0
2023-09-24 06:00:00,184,0.0,0.0
2023-09-24 06:00:00,185,0.0,0.0
2023-09-24 06:00:00,186,0.0,0.0
2023-09-24 06:00:00,187,160.0,115.997803
2023-09-24 06:00:00,188,160.0,115.997803
2023-09-24 06:00:00,189,184.0,120.0
2023-09-24 06:00:00,190,992.0,795.0
2023-09-24 06:00:00,191,994.0,795.0
2023-09-24 06:00:00,193,0.0,0.0
2023-09-24 06:00:00,194,11.850372,10.0
2023-09-24 06:00:00,195,0.0,0.0
2023-09-24 06:00:00,196,0.0,0.0
2023-09-24 06:00:00,197,0.0,0.0
2023-09-24 06:00:00,198,0.0,0.0
2023-09-24 06:00:00,200,0.0,0.0
2023-09-24 06:00:00,207,0.0,0.0
2023-09-24 06:00:00,208,0.0,0.0
2023-09-24 06:00:00,209,0.0,0.0
2023-09-24 06:00:00,210,0.0,0.0
2023-09-24 06:00:00,211,0.0,0.0
2023-09-24 06:00:00,212,0.0,0.0
2023-09-24 06:00:00,213,0.0,0.0
2023-09-24 06:00:00,214,0.0,0.0
2023-09-24 06:00:00,215,0.0,0.0
2023-09-24 06:00:00,216,0.0,0.0
2023-09-24 06:00:00,217,23.5,20.99826
2023-09-24 06:00:00,218,23.5,20.99826
2023-09-24 06:00:00,219,23.5,20.99826
2023-09-24 06:00:00,220,23.5,20.99826
2023-09-24 06:00:00,231,0.0,0.0
2023-09-24 06:00:00,232,0.0,0.0
2023-09-24 06:00:00,233,0.0,0.0
2023-09-24 06:00:00,234,0.0,0.0
2023-09-24 06:00:00,237,0.0,0.0
2023-09-24 06:00:00,238,0.0,0.0
2023-09-24 06:00:00,240,296.0,200.0
2023-09-24 06:00:00,241,145.0,100.0
2023-09-24 06:00:00,242,0.0,0.0
2023-09-24 06:00:00,243,0.0,0.0
2023-09-24 06:00:00,244,0.0,0.0
2023-09-24 06:00:00,247,0.0,0.0
2023-09-24 06:00:00,248,0.0,0.0
2023-09-24 06:00:00,249,0.0,0.0
2023-09-24 06:00:00,250,169.5,99.279175
2023-09-24 06:00:00,251,169.5,99.553833
2023-09-24 06:00:00,252,180.0,130.0
2023-09-24 06:00:00,253,0.0,0.0
2023-09-24 06:00:00,254,0.0,0.0
2023-09-24 06:00:00,255,262.5,167.0
2023-09-24 06:00:00,256,262.5,167.0
2023-09-24 06:00:00,257,270.0,216.0
2023-09-24 06:00:00,258,261.5,162.007477
2023-09-24 06:00:00,259,261.5,162.007477
2023-09-24 06:00:00,260,249.0,208.0
2023-09-24 06:00:00,264,10.000229,5.000229
2023-09-24 06:00:00,265,10.000229,5.000229
2023-09-24 06:00:00,266,0.0,0.0
2023-09-24 06:00:00,267,0.0,0.0
2023-09-24 06:00:00,268,0.0,0.0
2023-09-24 06:00:00,269,0.0,0.0
2023-09-24 06:00:00,270,0.0,0.0
2023-09-24 06:00:00,271,0.0,0.0
2023-09-24 06:00:00,272,0.0,0.0
2023-09-24 06:00:00,273,0.0,0.0
2023-09-24 06:00:00,274,0.0,0.0
2023-09-24 06:00:00,275,0.0,0.0
2023-09-24 06:00:00,276,0.0,0.0
2023-09-24 06:00:00,277,0.0,0.0
2023-09-24 06:00:00,278,0.0,0.0
2023-09-24 06:00:00,279,0.0,0.0
2023-09-24 06:00:00,280,0.0,0.0
2023-09-24 06:00:00,281,0.0,0.0
2023-09-24 06:00:00,282,0.0,0.0
2023-09-24 06:00:00,283,0.0,0.0
2023-09-24 06:00:00,284,0.0,0.0
2023-09-24 06:00:00,285,0.0,0.0
2023-09-24 06:00:00,286,0.0,0.0
2023-09-24 06:00:00,287,0.0,0.0
2023-09-24 06:00:00,288,0.0,0.0
2023-09-24 06:00:00,289,0.0,0.0
2023-09-24 06:00:00,290,0.0,0.0
2023-09-24 06:00:00,291,0.0,0.0
2023-09-24 06:00:00,292,0.0,0.0
2023-09-24 06:00:00,293,0.0,0.0
2023-09-24 06:00:00,294,0.0,0.0
2023-09-24 06:00:00,299,185.0,123.99823
2023-09-24 06:00:00,300,0.0,0.0
2023-09-24 06:00:00,301,184.0,123.99823
2023-09-24 06:00:00,302,0.0,0.0
2023-09-24 06:00:00,303,0.0,0.0
2023-09-24 06:00:00,304,109.5,66.0
2023-09-24 06:00:00,305,310.67334,215.001404
2023-09-24 06:00:00,306,0.0,0.0
2023-09-24 06:00:00,307,379.0,200.004578
2023-09-24 06:00:00,308,0.0,0.0
2023-09-24 06:00:00,309,0.0,0.0
2023-09-24 06:00:00,310,0.0,0.0
2023-09-24 06:00:00,311,0.0,0.0
2023-09-24 06:00:00,312,0.0,0.0
2023-09-24 06:00:00,313,0.0,0.0
2023-09-24 06:00:00,314,0.0,0.0
2023-09-24 06:00:00,315,0.0,0.0
2023-09-24 06:00:00,316,0.0,0.0
2023-09-24 06:00:00,317,0.0,0.0
2023-09-24 06:00:00,318,0.0,0.0
2023-09-24 06:00:00,319,0.0,0.0
2023-09-24 06:00:00,320,0.0,0.0
2023-09-24 06:00:00,321,161.5,122.0
2023-09-24 06:00:00,322,0.0,0.0
2023-09-24 06:00:00,323,165.5,122.0
2023-09-24 06:00:00,324,165.5,122.0
2023-09-24 06:00:00,325,169.0,136.0
2023-09-24 06:00:00,326,0.0,0.0
2023-09-24 06:00:00,327,0.0,0.0
2023-09-24 06:00:00,328,0.0,0.0
2023-09-24 06:00:00,329,0.0,0.0
2023-09-24 06:00:00,330,0.0,0.0
2023-09-24 06:00:00,331,816.0,653.455139
2023-09-24 06:00:00,332,0.0,0.0
2023-09-24 06:00:00,333,0.0,0.0
2023-09-24 06:00:00,334,7.945199,0.0
2023-09-24 06:00:00,335,0.0,0.0
2023-09-24 06:00:00,336,0.0,0.0
2023-09-24 06:00:00,337,0.0,0.0
2023-09-24 06:00:00,338,0.0,0.0
2023-09-24 06:00:00,339,0.0,0.0
2023-09-24 06:00:00,340,818.0,674.842773
2023-09-24 06:00:00,341,0.0,0.0
2023-09-24 06:00:00,342,166.0,135.0
2023-09-24 06:00:00,343,167.0,135.0
2023-09-24 06:00:00,344,0.0,0.0
2023-09-24 06:00:00,345,0.0,0.0
2023-09-24 06:00:00,346,114.0,80.0
2023-09-24 06:00:00,347,188.0,163.0
2023-09-24 06:00:00,348,0.0,0.0
2023-09-24 06:00:00,349,0.0,0.0
2023-09-24 06:00:00,350,0.0,0.0
2023-09-24 06:00:00,351,0.0,0.0
2023-09-24 06:00:00,352,0.0,0.0
2023-09-24 06:00:00,353,0.0,0.0
2023-09-24 06:00:00,354,0.0,0.0
2023-09-24 06:00:00,355,250.0,140.0
2023-09-24 06:00:00,356,0.0,0.0
2023-09-24 06:00:00,357,0.0,0.0
2023-09-24 06:00:00,358,0.0,0.0
2023-09-24 06:00:00,359,0.0,0.0
2023-09-24 06:00:00,360,0.0,0.0
2023-09-24 06:00:00,361,0.0,0.0
2023-09-24 06:00:00,362,0.0,0.0
2023-09-24 06:00:00,363,0.0,0.0
2023-09-24 06:00:00,366,0.0,0.0
2023-09-24 06:00:00,367,549.0,479.897339
2023-09-24 06:00:00,368,0.0,0.0
2023-09-24 06:00:00,369,0.0,0.0
2023-09-24 06:00:00,370,0.0,0.0
2023-09-24 06:00:00,371,0.0,0.0
2023-09-24 06:00:00,372,0.0,0.0
2023-09-24 06:00:00,373,0.0,0.0
2023-09-24 06:00:00,374,0.0,0.0
2023-09-24 06:00:00,375,0.0,0.0
2023-09-24 06:00:00,376,0.0,0.0
2023-09-24 06:00:00,377,0.0,0.0
2023-09-24 06:00:00,378,0.0,0.0
2023-09-24 06:00:00,379,0.0,0.0
2023-09-24 06:00:00,380,0.0,0.0
2023-09-24 06:00:00,381,0.0,0.0
2023-09-24 06:00:00,382,0.0,0.0
2023-09-24 06:00:00,383,0.0,0.0
2023-09-24 06:00:00,384,0.0,0.0
2023-09-24 06:00:00,385,298.0,181.121277
2023-09-24 06:00:00,386,298.0,181.029724
2023-09-24 06:00:00,387,278.0,202.0
2023-09-24 06:00:00,388,297.5,181.350159
2023-09-24 06:00:00,389,297.5,180.83136
2023-09-24 06:00:00,390,278.0,202.0
2023-09-24 06:00:00,419,0.0,0.0
2023-09-24 06:00:00,420,0.0,0.0
2023-09-24 06:00:00,421,0.0,0.0
2023-09-24 06:00:00,422,268.0,180.0
2023-09-24 06:00:00,423,268.0,180.0
2023-09-24 06:00:00,432,299.0,216.0
2023-09-24 06:00:00,433,373.433533,254.0
2023-09-24 06:00:00,434,290.5,180.013397
2023-09-24 06:00:00,435,290.5,180.013397
2023-09-24 06:00:00,436,291.0,180.013397
2023-09-24 06:00:00,437,291.0,180.013397
2023-09-24 06:00:00,438,294.0,208.0
2023-09-24 06:00:00,439,295.0,208.0
2023-09-24 06:00:00,440,170.0,120.0
2023-09-24 06:00:00,441,170.0,120.0
2023-09-24 06:00:00,442,177.0,120.0
2023-09-24 06:00:00,443,0.0,0.0
2023-09-24 06:00:00,444,0.0,0.0
2023-09-24 06:00:00,450,0.0,0.0
2023-09-24 06:00:00,451,0.0,0.0
2023-09-24 06:00:00,452,0.0,0.0
2023-09-24 06:00:00,453,0.0,0.0
2023-09-24 06:00:00,459,381.753662,264.399994
2023-09-24 06:00:00,467,12.0,5.000153
2023-09-24 06:00:00,468,12.0,4.000366
2023-09-24 06:00:00,469,5.000153,1.600391
2023-09-24 06:00:00,471,0.0,0.0
2023-09-24 06:00:00,472,209.99176,180.0
2023-09-24 06:00:00,473,105.0,90.0
2023-09-24 06:00:00,474,210.0,180.0
2023-09-24 06:00:00,475,105.0,90.0
2023-09-24 06:00:00,477,0.0,0.0
2023-09-24 06:00:00,478,0.0,0.0
2023-09-24 06:00:00,479,0.0,0.0
2023-09-24 06:00:00,480,0.0,0.0
2023-09-24 06:00:00,481,0.0,0.0
2023-09-24 06:00:00,482,0.0,0.0
2023-09-24 06:00:00,485,0.0,0.0
2023-09-24 06:00:00,486,0.0,0.0
2023-09-24 06:00:00,487,20.5,14.00032
2023-09-24 06:00:00,488,20.5,13.000565
2023-09-24 06:00:00,489,990.0,795.0
2023-09-24 06:00:00,490,0.0,0.0
2023-09-24 06:00:00,491,924.0,791.0
2023-09-24 06:00:00,492,964.0,786.0
2023-09-24 06:00:00,493,987.0,795.0
2023-09-24 06:00:00,494,0.0,0.0
2023-09-24 06:00:00,495,300.0,200.0
2023-09-24 06:00:00,496,0.0,0.0
2023-09-24 06:00:00,497,0.0,0.0
2023-09-24 06:00:00,498,0.0,0.0
2023-09-24 06:00:00,499,371.240814,265.0
2023-09-24 06:00:00,501,304.0,158.003479
2023-09-24 06:00:00,502,284.911621,284.911621
2023-09-24 06:00:00,503,295.0,200.0
2023-09-24 06:00:00,507,0.0,0.0
2023-09-24 06:00:00,508,0.0,0.0
2023-09-24 06:00:00,511,0.0,0.0
2023-09-24 06:00:00,512,0.0,0.0
2023-09-24 06:00:00,513,338.0,150.0
2023-09-24 06:00:00,514,134.0,120.0
2023-09-24 06:00:00,516,0.0,0.0
2023-09-24 06:00:00,521,0.0,0.0
2023-09-24 06:00:00,522,908.0,577.0
2023-09-24 06:00:00,523,0.0,0.0
2023-09-24 06:00:00,524,0.0,0.0
2023-09-24 06:00:00,525,0.0,0.0
2023-09-24 06:00:00,526,259.0,131.0
2023-09-24 06:00:00,527,1357.0,1058.099976
2023-09-24 06:00:00,528,259.0,131.0
2023-09-24 06:00:00,529,0.0,0.0
2023-09-24 06:00:00,530,0.0,0.0
2023-09-24 06:00:00,533,0.0,0.0
2023-09-24 06:00:00,534,0.0,0.0
2023-09-24 06:00:00,535,0.0,0.0
2023-09-24 06:00:00,536,0.0,0.0
2023-09-24 06:00:00,537,0.0,0.0
2023-09-24 06:00:00,538,0.0,0.0
2023-09-24 06:00:00,539,345.0,168.0
2023-09-24 06:00:00,540,166.0,84.0
2023-09-24 06:00:00,541,77.0,50.0
2023-09-24 06:00:00,542,42.0,38.500824
2023-09-24 06:00:00,544,1012.0,795.0
2023-09-24 06:00:00,545,1012.0,795.0
2023-09-24 06:00:00,546,358.5,186.0
2023-09-24 06:00:00,547,358.5,186.0
2023-09-24 06:00:00,548,326.0,254.0
2023-09-24 06:00:00,549,0.0,0.0
2023-09-24 06:00:00,550,0.0,0.0
2023-09-24 06:00:00,554,961.0,752.936584
2023-09-24 06:00:00,555,0.0,0.0
2023-09-24 06:00:00,556,0.0,0.0
2023-09-24 06:00:00,557,0.0,0.0
2023-09-24 06:00:00,558,0.0,0.0
2023-09-24 06:00:00,559,0.0,0.0
2023-09-24 06:00:00,560,0.0,0.0
2023-09-24 06:05:00,1,0.0,0.0
2023-09-24 06:05:00,2,0.0,0.0
2023-09-24 06:05:00,3,0.0,0.0
2023-09-24 06:05:00,4,0.0,0.0
2023-09-24 06:05:00,5,0.0,0.0
2023-09-24 06:05:00,6,385.619385,364.991486
2023-09-24 06:05:00,7,0.0,0.0
2023-09-24 06:05:00,8,0.0,0.0
2023-09-24 06:05:00,9,0.0,0.0
2023-09-24 06:05:00,10,432.979858,364.371613
2023-09-24 06:05:00,11,0.0,0.0
2023-09-24 06:05:00,12,0.0,0.0
2023-09-24 06:05:00,15,512.620117,452.620148
2023-09-24 06:05:00,16,0.0,0.0
2023-09-24 06:05:00,17,0.0,0.0
2023-09-24 06:05:00,18,466.0,428.159698
2023-09-24 06:05:00,27,615.0,615.0
2023-09-24 06:05:00,28,612.0,612.0
2023-09-24 06:05:00,29,612.0,612.0
2023-09-24 06:05:00,33,0.0,0.0
2023-09-24 06:05:00,36,987.0,795.0
2023-09-24 06:05:00,37,977.0,795.0
2023-09-24 06:05:00,43,371.378052,267.0
2023-09-24 06:05:00,46,0.0,0.0
2023-09-24 06:05:00,47,0.0,0.0
2023-09-24 06:05:00,48,462.713654,409.872833
2023-09-24 06:05:00,49,0.0,0.0
2023-09-24 06:05:00,50,0.0,0.0
2023-09-24 06:05:00,51,463.0,405.012726
2023-09-24 06:05:00,52,0.0,0.0
2023-09-24 06:05:00,53,0.0,0.0
2023-09-24 06:05:00,54,0.0,0.0
2023-09-24 06:05:00,55,0.0,0.0
2023-09-24 06:05:00,56,0.0,0.0
2023-09-24 06:05:00,57,0.0,0.0
2023-09-24 06:05:00,58,0.0,0.0
2023-09-24 06:05:00,59,0.0,0.0
2023-09-24 06:05:00,60,0.0,0.0
2023-09-24 06:05:00,61,0.0,0.0
2023-09-24 06:05:00,62,0.0,0.0
2023-09-24 06:05:00,63,0.0,0.0
2023-09-24 06:05:00,64,0.0,0.0
2023-09-24 06:05:00,65,453.613434,387.208893
2023-09-24 06:05:00,66,0.0,0.0
2023-09-24 06:05:00,67,0.0,0.0
2023-09-24 06:05:00,68,0.0,0.0
2023-09-24 06:05:00,69,0.0,0.0
2023-09-24 06:05:00,70,930.0,850.699707
2023-09-24 06:05:00,71,44.0,25.002136
2023-09-24 06:05:00,72,44.0,25.002136
2023-09-24 06:05:00,73,0.0,0.0
2023-09-24 06:05:00,74,0.0,0.0
2023-09-24 06:05:00,75,0.0,0.0
2023-09-24 06:05:00,76,0.0,0.0
2023-09-24 06:05:00,77,0.0,0.0
2023-09-24 06:05:00,78,0.0,0.0
2023-09-24 06:05:00,79,0.0,0.0
2023-09-24 06:05:00,80,0.0,0.0
2023-09-24 06:05:00,83,450.564667,390.654053
2023-09-24 06:05:00,84,0.0,0.0
2023-09-24 06:05:00,85,0.0,0.0
2023-09-24 06:05:00,86,0.0,0.0
2023-09-24 06:05:00,87,0.0,0.0
2023-09-24 06:05:00,88,379.752655,329.757294
2023-09-24 06:05:00,89,455.993927,369.073608
2023-09-24 06:05:00,90,0.0,0.0
2023-09-24 06:05:00,91,0.0,0.0
2023-09-24 06:05:00,92,947.169434,754.091064
2023-09-24 06:05:00,95,0.0,0.0
2023-09-24 06:05:00,96,0.0,0.0
2023-09-24 06:05:00,97,0.0,0.0
2023-09-24 06:05:00,98,0.0,0.0
2023-09-24 06:05:00,99,0.0,0.0
2023-09-24 06:05:00,100,0.0,0.0
2023-09-24 06:05:00,101,0.0,0.0
2023-09-24 06:05:00,102,0.0,0.0
2023-09-24 06:05:00,103,0.0,0.0
2023-09-24 06:05:00,104,0.0,0.0
2023-09-24 06:05:00,105,0.0,0.0
2023-09-24 06:05:00,106,0.0,0.0
2023-09-24 06:05:00,107,0.0,0.0
2023-09-24 06:05:00,108,0.0,0.0
2023-09-24 06:05:00,112,0.0,0.0
2023-09-24 06:05:00,113,0.0,0.0
2023-09-24 06:05:00,114,0.0,0.0
2023-09-24 06:05:00,115,921.0,751.634583
2023-09-24 06:05:00,116,0.0,0.0
2023-09-24 06:05:00,117,109.998779,60.000153
2023-09-24 06:05:00,118,109.998779,60.000153
2023-09-24 06:05:00,119,109.998779,60.000153
2023-09-24 06:05:00,120,109.998779,60.000153
2023-09-24 06:05:00,126,11.0,8.0
2023-09-24 06:05:00,127,11.0,8.0
2023-09-24 06:05:00,128,996.0,750.0
2023-09-24 06:05:00,129,993.0,750.0
2023-09-24 06:05:00,130,0.0,0.0
2023-09-24 06:05:00,131,986.0,718.0
2023-09-24 06:05:00,132,943.0,758.0
2023-09-24 06:05:00,133,0.0,0.0
2023-09-24 06:05:00,134,273.545807,263.545807
2023-09-24 06:05:00,135,0.0,0.0
2023-09-24 06:05:00,136,0.0,0.0
2023-09-24 06:05:00,137,0.0,0.0
2023-09-24 06:05:00,138,0.0,0.0
2023-09-24 06:05:00,139,297.0,206.0
2023-09-24 06:05:00,140,297.0,206.0
2023-09-24 06:05:00,141,272.0,190.0
2023-09-24 06:05:00,142,174.0,88.0
2023-09-24 06:05:00,143,174.0,89.143059
2023-09-24 06:05:00,144,173.0,104.0
2023-09-24 06:05:00,145,171.5,88.436272
2023-09-24 06:05:00,146,171.5,88.436272
2023-09-24 06:05:00,147,169.0,104.0
2023-09-24 06:05:00,150,0.0,0.0
2023-09-24 06:05:00,151,0.0,0.0
2023-09-24 06:05:00,152,0.0,0.0
2023-09-24 06:05:00,153,0.0,0.0
2023-09-24 06:05:00,154,245.0,134.0
2023-09-24 06:05:00,155,123.0,67.0
2023-09-24 06:05:00,156,0.0,0.0
2023-09-24 06:05:00,158,0.0,0.0
2023-09-24 06:05:00,159,998.0,795.0
2023-09-24 06:05:00,160,996.0,795.0
2023-09-24 06:05:00,161,0.0,0.0
2023-09-24 06:05:00,162,300.0,220.0
2023-09-24 06:05:00,166,0.0,0.0
2023-09-24 06:05:00,167,0.0,0.0
2023-09-24 06:05:00,168,0.0,0.0
2023-09-24 06:05:00,169,0.0,0.0
2023-09-24 06:05:00,170,0.0,0.0
2023-09-24 06:05:00,171,0.0,0.0
2023-09-24 06:05:00,172,149.0,90.400421
2023-09-24 06:05:00,173,0.0,0.0
2023-09-24 06:05:00,174,45.200211,45.200211
2023-09-24 06:05:00,175,0.0,0.0
2023-09-24 06:05:00,176,286.160614,153.767487
2023-09-24 06:05:00,177,157.0,106.0
2023-09-24 06:05:00,178,0.0,0.0
2023-09-24 06:05:00,179,0.0,0.0
2023-09-24 06:05:00,180,0.0,0.0
2023-09-24 06:05:00,181,0.0,0.0
2023-09-24 06:05:00,182,0.0,0.0
2023-09-24 06:05:00,183,0.0,0.0
2023-09-24 06:05:00,184,0.0,0.0
2023-09-24 06:05:00,185,0.0,0.0
2023-09-24 06:05:00,186,0.0,0.0
2023-09-24 06:05:00,187,160.0,115.997803
2023-09-24 06:05:00,188,160.0,115.997803
2023-09-24 06:05:00,189,184.0,120.0
2023-09-24 06:05:00,190,993.0,795.0
2023-09-24 06:05:00,191,993.0,795.0
2023-09-24 06:05:00,193,0.0,0.0
2023-09-24 06:05:00,194,11.850372,10.0
2023-09-24 06:05:00,195,0.0,0.0
2023-09-24 06:05:00,196,0.0,0.0
2023-09-24 06:05:00,197,0.0,0.0
2023-09-24 06:05:00,198,0.0,0.0
2023-09-24 06:05:00,200,0.0,0.0
2023-09-24 06:05:00,207,0.0,0.0
2023-09-24 06:05:00,208,0.0,0.0
2023-09-24 06:05:00,209,0.0,0.0
2023-09-24 06:05:00,210,0.0,0.0
2023-09-24 06:05:00,211,0.0,0.0
2023-09-24 06:05:00,212,0.0,0.0
2023-09-24 06:05:00,213,0.0,0.0
2023-09-24 06:05:00,214,0.0,0.0
2023-09-24 06:05:00,215,0.0,0.0
2023-09-24 06:05:00,216,0.0,0.0
2023-09-24 06:05:00,217,23.5,20.99826
2023-09-24 06:05:00,218,23.5,20.99826
2023-09-24 06:05:00,219,23.5,20.99826
2023-09-24 06:05:00,220,23.5,20.99826
2023-09-24 06:05:00,231,0.0,0.0
2023-09-24 06:05:00,232,0.0,0.0
2023-09-24 06:05:00,233,0.0,0.0
2023-09-24 06:05:00,234,0.0,0.0
2023-09-24 06:05:00,237,0.0,0.0
2023-09-24 06:05:00,238,0.0,0.0
2023-09-24 06:05:00,240,296.0,200.0
2023-09-24 06:05:00,241,145.0,100.0
2023-09-24 06:05:00,242,0.0,0.0
2023-09-24 06:05:00,243,0.0,0.0
2023-09-24 06:05:00,244,0.0,0.0
2023-09-24 06:05:00,247,0.0,0.0
2023-09-24 06:05:00,248,0.0,0.0
2023-09-24 06:05:00,249,0.0,0.0
2023-09-24 06:05:00,250,169.5,99.279175
2023-09-24 06:05:00,251,169.5,99.498901
2023-09-24 06:05:00,252,180.0,130.0
2023-09-24 06:05:00,253,0.0,0.0
2023-09-24 06:05:00,254,0.0,0.0
2023-09-24 06:05:00,255,263.5,167.0
2023-09-24 06:05:00,256,263.5,167.0
2023-09-24 06:05:00,257,270.0,216.0
2023-09-24 06:05:00,258,263.5,162.007477
2023-09-24 06:05:00,259,263.5,162.007477
2023-09-24 06:05:00,260,248.0,208.0
2023-09-24 06:05:00,264,10.000229,5.000229
2023-09-24 06:05:00,265,10.000229,5.000229
2023-09-24 06:05:00,266,0.0,0.0
2023-09-24 06:05:00,267,0.0,0.0
2023-09-24 06:05:00,268,0.0,0.0
2023-09-24 06:05:00,269,0.0,0.0
2023-09-24 06:05:00,270,0.0,0.0
2023-09-24 06:05:00,271,0.0,0.0
2023-09-24 06:05:00,272,0.0,0.0
2023-09-24 06:05:00,273,0.0,0.0
2023-09-24 06:05:00,274,0.0,0.0
2023-09-24 06:05:00,275,0.0,0.0
2023-09-24 06:05:00,276,0.0,0.0
2023-09-24 06:05:00,277,0.0,0.0
2023-09-24 06:05:00,278,0.0,0.0
2023-09-24 06:05:00,279,0.0,0.0
2023-09-24 06:05:00,280,0.0,0.0
2023-09-24 06:05:00,281,0.0,0.0
2023-09-24 06:05:00,282,0.0,0.0
2023-09-24 06:05:00,283,0.0,0.0
2023-09-24 06:05:00,284,0.0,0.0
2023-09-24 06:05:00,285,0.0,0.0
2023-09-24 06:05:00,286,0.0,0.0
2023-09-24 06:05:00,287,0.0,0.0
2023-09-24 06:05:00,288,0.0,0.0
2023-09-24 06:05:00,289,0.0,0.0
2023-09-24 06:05:00,290,0.0,0.0
2023-09-24 06:05:00,291,0.0,0.0
2023-09-24 06:05:00,292,0.0,0.0
2023-09-24 06:05:00,293,0.0,0.0
2023-09-24 06:05:00,294,0.0,0.0
2023-09-24 06:05:00,299,185.0,123.99823
2023-09-24 06:05:00,300,0.0,0.0
2023-09-24 06:05:00,301,184.0,123.99823
2023-09-24 06:05:00,302,0.0,0.0
2023-09-24 06:05:00,303,0.0,0.0
2023-09-24 06:05:00,304,109.5,66.0
2023-09-24 06:05:00,305,310.558655,215.001404
2023-09-24 06:05:00,306,0.0,0.0
2023-09-24 06:05:00,307,379.0,200.004578
2023-09-24 06:05:00,308,0.0,0.0
2023-09-24 06:05:00,309,0.0,0.0
2023-09-24 06:05:00,310,0.0,0.0
2023-09-24 06:05:00,311,0.0,0.0
2023-09-24 06:05:00,312,0.0,0.0
2023-09-24 06:05:00,313,0.0,0.0
2023-09-24 06:05:00,314,0.0,0.0
2023-09-24 06:05:00,315,0.0,0.0
2023-09-24 06:05:00,316,0.0,0.0
2023-09-24 06:05:00,317,0.0,0.0
2023-09-24 06:05:00,318,0.0,0.0
2023-09-24 06:05:00,319,0.0,0.0
2023-09-24 06:05:00,320,0.0,0.0
2023-09-24 06:05:00,321,162.5,122.0
2023-09-24 06:05:00,322,0.0,0.0
2023-09-24 06:05:00,323,167.0,122.0
2023-09-24 06:05:00,324,167.0,122.0
2023-09-24 06:05:00,325,168.0,136.0
2023-09-24 06:05:00,326,0.0,0.0
2023-09-24 06:05:00,327,0.0,0.0
2023-09-24 06:05:00,328,0.0,0.0
2023-09-24 06:05:00,329,0.0,0.0
2023-09-24 06:05:00,330,0.0,0.0
2023-09-24 06:05:00,331,816.0,648.052979
2023-09-24 06:05:00,332,0.0,0.0
2023-09-24 06:05:00,333,0.0,0.0
2023-09-24 06:05:00,334,7.952468,0.0
2023-09-24 06:05:00,335,0.0,0.0
2023-09-24 06:05:00,336,0.0,0.0
2023-09-24 06:05:00,337,0.0,0.0
2023-09-24 06:05:00,338,0.0,0.0
2023-09-24 06:05:00,339,0.0,0.0
2023-09-24 06:05:00,340,818.0,674.220459
2023-09-24 06:05:00,341,0.0,0.0
2023-09-24 06:05:00,342,166.0,135.0
2023-09-24 06:05:00,343,167.0,135.0
2023-09-24 06:05:00,344,0.0,0.0
2023-09-24 06:05:00,345,0.0,0.0
2023-09-24 06:05:00,346,114.0,80.0
2023-09-24 06:05:00,347,188.0,163.0
2023-09-24 06:05:00,348,0.0,0.0
2023-09-24 06:05:00,349,0.0,0.0
2023-09-24 06:05:00,350,0.0,0.0
2023-09-24 06:05:00,351,0.0,0.0
2023-09-24 06:05:00,352,0.0,0.0
2023-09-24 06:05:00,353,0.0,0.0
2023-09-24 06:05:00,354,0.0,0.0
2023-09-24 06:05:00,355,250.0,140.0
2023-09-24 06:05:00,356,0.0,0.0
2023-09-24 06:05:00,357,0.0,0.0
2023-09-24 06:05:00,358,0.0,0.0
2023-09-24 06:05:00,359,0.0,0.0
2023-09-24 06:05:00,360,0.0,0.0
2023-09-24 06:05:00,361,0.0,0.0
2023-09-24 06:05:00,362,0.0,0.0
2023-09-24 06:05:00,363,0.0,0.0
2023-09-24 06:05:00,366,0.0,0.0
2023-09-24 06:05:00,367,549.0,479.897339
2023-09-24 06:05:00,368,0.0,0.0
2023-09-24 06:05:00,369,0.0,0.0
2023-09-24 06:05:00,370,0.0,0.0
2023-09-24 06:05:00,371,0.0,0.0
2023-09-24 06:05:00,372,0.0,0.0
2023-09-24 06:05:00,373,0.0,0.0
2023-09-24 06:05:00,374,0.0,0.0
2023-09-24 06:05:00,375,0.0,0.0
2023-09-24 06:05:00,376,0.0,0.0
2023-09-24 06:05:00,377,0.0,0.0
2023-09-24 06:05:00,378,0.0,0.0
2023-09-24 06:05:00,379,0.0,0.0
2023-09-24 06:05:00,380,0.0,0.0
2023-09-24 06:05:00,381,0.0,0.0
2023-09-24 06:05:00,382,0.0,0.0
2023-09-24 06:05:00,383,0.0,0.0
2023-09-24 06:05:00,384,0.0,0.0
2023-09-24 06:05:00,385,298.0,181.121277
2023-09-24 06:05:00,386,298.0,181.563782
2023-09-24 06:05:00,387,278.0,202.0
2023-09-24 06:05:00,388,297.5,181.395935
2023-09-24 06:05:00,389,297.5,180.785583
2023-09-24 06:05:00,390,278.0,202.0
2023-09-24 06:05:00,419,0.0,0.0
2023-09-24 06:05:00,420,0.0,0.0
2023-09-24 06:05:00,421,0.0,0.0
2023-09-24 06:05:00,422,268.0,180.0
2023-09-24 06:05:00,423,268.0,180.0
2023-09-24 06:05:00,432,299.0,216.0
2023-09-24 06:05:00,433,366.224274,254.0
2023-09-24 06:05:00,434,288.0,180.013397
2023-09-24 06:05:00,435,288.0,180.013397
2023-09-24 06:05:00,436,288.5,180.013397
2023-09-24 06:05:00,437,288.5,180.013397
2023-09-24 06:05:00,438,291.0,208.0
2023-09-24 06:05:00,439,292.0,208.0
2023-09-24 06:05:00,440,170.0,120.0
2023-09-24 06:05:00,441,170.0,120.0
2023-09-24 06:05:00,442,177.0,120.0
2023-09-24 06:05:00,443,0.0,0.0
2023-09-24 06:05:00,444,0.0,0.0
2023-09-24 06:05:00,450,0.0,0.0
2023-09-24 06:05:00,451,0.0,0.0
2023-09-24 06:05:00,452,0.0,0.0
2023-09-24 06:05:00,453,0.0,0.0
2023-09-24 06:05:00,459,383.293579,264.399994
2023-09-24 06:05:00,467,12.0,5.000153
2023-09-24 06:05:00,468,12.0,4.000366
2023-09-24 06:05:00,469,5.000153,1.600391
2023-09-24 06:05:00,471,0.0,0.0
2023-09-24 06:05:00,472,209.99176,180.0
2023-09-24 06:05:00,473,105.0,90.0
2023-09-24 06:05:00,474,210.0,180.0
2023-09-24 06:05:00,475,105.0,90.0
2023-09-24 06:05:00,477,0.0,0.0
2023-09-24 06:05:00,478,0.0,0.0
2023-09-24 06:05:00,479,0.0,0.0
2023-09-24 06:05:00,480,0.0,0.0
2023-09-24 06:05:00,481,0.0,0.0
2023-09-24 06:05:00,482,0.0,0.0
2023-09-24 06:05:00,485,0.0,0.0
2023-09-24 06:05:00,486,0.0,0.0
2023-09-24 06:05:00,487,20.5,14.00032
2023-09-24 06:05:00,488,20.5,13.000565
2023-09-24 06:05:00,489,990.0,795.0
2023-09-24 06:05:00,490,0.0,0.0
2023-09-24 06:05:00,491,924.0,791.0
2023-09-24 06:05:00,492,964.0,786.0
2023-09-24 06:05:00,493,987.0,795.0
2023-09-24 06:05:00,494,0.0,0.0
2023-09-24 06:05:00,495,300.0,200.0
2023-09-24 06:05:00,496,0.0,0.0
2023-09-24 06:05:00,497,0.0,0.0
2023-09-24 06:05:00,498,0.0,0.0
2023-09-24 06:05:00,499,371.633789,265.0
2023-09-24 06:05:00,501,304.0,158.003479
2023-09-24 06:05:00,502,277.999146,277.999146
2023-09-24 06:05:00,503,295.0,200.0
2023-09-24 06:05:00,507,0.0,0.0
2023-09-24 06:05:00,508,0.0,0.0
2023-09-24 06:05:00,511,0.0,0.0
2023-09-24 06:05:00,512,0.0,0.0
2023-09-24 06:05:00,513,338.0,150.0
2023-09-24 06:05:00,514,134.0,120.0
2023-09-24 06:05:00,516,0.0,0.0
2023-09-24 06:05:00,521,0.0,0.0
2023-09-24 06:05:00,522,910.0,577.0
2023-09-24 06:05:00,523,0.0,0.0
2023-09-24 06:05:00,524,0.0,0.0
2023-09-24 06:05:00,525,0.0,0.0
2023-09-24 06:05:00,526,259.0,131.0
2023-09-24 06:05:00,527,1357.0,1058.099976
2023-09-24 06:05:00,528,259.0,131.0
2023-09-24 06:05:00,529,0.0,0.0
2023-09-24 06:05:00,530,0.0,0.0
2023-09-24 06:05:00,533,0.0,0.0
2023-09-24 06:05:00,534,0.0,0.0
2023-09-24 06:05:00,535,0.0,0.0
2023-09-24 06:05:00,536,0.0,0.0
2023-09-24 06:05:00,537,0.0,0.0
2023-09-24 06:05:00,538,0.0,0.0
2023-09-24 06:05:00,539,345.0,168.0
2023-09-24 06:05:00,540,166.0,84.0
2023-09-24 06:05:00,541,76.0,50.0
2023-09-24 06:05:00,542,40.0,38.500824
2023-09-24 06:05:00,544,1012.0,795.0
2023-09-24 06:05:00,545,1012.0,795.0
2023-09-24 06:05:00,546,358.5,186.0
2023-09-24 06:05:00,547,358.5,186.0
2023-09-24 06:05:00,548,326.0,254.0
2023-09-24 06:05:00,549,0.0,0.0
2023-09-24 06:05:00,550,0.0,0.0
2023-09-24 06:05:00,554,961.0,746.701904
2023-09-24 06:05:00,555,0.0,0.0
2023-09-24 06:05:00,556,0.0,0.0
2023-09-24 06:05:00,557,0.0,0.0
2023-09-24 06:05:00,558,0.0,0.0
2023-09-24 06:05:00,559,0.0,0.0
2023-09-24 06:05:00,560,0.0,0.0
2023-09-24 06:10:00,1,0.0,0.0
2023-09-24 06:10:00,2,0.0,0.0
2023-09-24 06:10:00,3,0.0,0.0
2023-09-24 06:10:00,4,0.0,0.0
2023-09-24 06:10:00,5,0.0,0.0
2023-09-24 06:10:00,6,390.19397,364.991486
2023-09-24 06:10:00,7,0.0,0.0
2023-09-24 06:10:00,8,0.0,0.0
2023-09-24 06:10:00,9,0.0,0.0
2023-09-24 06:10:00,10,437.758667,364.32193
2023-09-24 06:10:00,11,0.0,0.0
2023-09-24 06:10:00,12,0.0,0.0
2023-09-24 06:10:00,15,514.394714,454.394714
2023-09-24 06:10:00,16,0.0,0.0
2023-09-24 06:10:00,17,0.0,0.0
2023-09-24 06:10:00,18,466.0,428.190308
2023-09-24 06:10:00,27,615.0,615.0
2023-09-24 06:10:00,28,612.0,612.0
2023-09-24 06:10:00,29,612.0,612.0
2023-09-24 06:10:00,33,0.0,0.0
2023-09-24 06:10:00,36,987.0,795.0
2023-09-24 06:10:00,37,977.0,795.0
2023-09-24 06:10:00,43,372.093811,267.0
2023-09-24 06:10:00,46,0.0,0.0
2023-09-24 06:10:00,47,0.0,0.0
2023-09-24 06:10:00,48,462.713654,409.872833
2023-09-24 06:10:00,49,0.0,0.0
2023-09-24 06:10:00,50,0.0,0.0
2023-09-24 06:10:00,51,463.0,405.012726
2023-09-24 06:10:00,52,0.0,0.0
2023-09-24 06:10:00,53,0.0,0.0
2023-09-24 06:10:00,54,0.0,0.0
2023-09-24 06:10:00,55,0.0,0.0
2023-09-24 06:10:00,56,0.0,0.0
2023-09-24 06:10:00,57,0.0,0.0
2023-09-24 06:10:00,58,0.0,0.0
2023-09-24 06:10:00,59,0.0,0.0
2023-09-24 06:10:00,60,0.0,0.0
2023-09-24 06:10:00,61,0.0,0.0
2023-09-24 06:10:00,62,0.0,0.0
2023-09-24 06:10:00,63,0.0,0.0
2023-09-24 06:10:00,64,0.0,0.0
2023-09-24 06:10:00,65,453.638214,387.208893
2023-09-24 06:10:00,66,0.0,0.0
2023-09-24 06:10:00,67,0.0,0.0
2023-09-24 06:10:00,68,0.0,0.0
2023-09-24 06:10:00,69,0.0,0.0
2023-09-24 06:10:00,70,930.0,850.928467
2023-09-24 06:10:00,71,44.0,25.002136
2023-09-24 06:10:00,72,44.0,25.002136
2023-09-24 06:10:00,73,0.0,0.0
2023-09-24 06:10:00,74,0.0,0.0
2023-09-24 06:10:00,75,0.0,0.0
2023-09-24 06:10:00,76,0.0,0.0
2023-09-24 06:10:00,77,0.0,0.0
2023-09-24 06:10:00,78,0.0,0.0
2023-09-24 06:10:00,79,0.0,0.0
2023-09-24 06:10:00,80,0.0,0.0
2023-09-24 06:10:00,83,450.564667,399.246826
2023-09-24 06:10:00,84,0.0,0.0
2023-09-24 06:10:00,85,0.0,0.0
2023-09-24 06:10:00,86,0.0,0.0
2023-09-24 06:10:00,87,0.0,0.0
2023-09-24 06:10:00,88,380.0,329.757294
2023-09-24 06:10:00,89,455.993927,372.283295
2023-09-24 06:10:00,90,0.0,0.0
2023-09-24 06:10:00,91,0.0,0.0
2023-09-24 06:10:00,92,947.169434,775.508728
2023-09-24 06:10:00,95,0.0,0.0
2023-09-24 06:10:00,96,0.0,0.0
2023-09-24 06:10:00,97,0.0,0.0
2023-09-24 06:10:00,98,0.0,0.0
2023-09-24 06:10:00,99,0.0,0.0
2023-09-24 06:10:00,100,0.0,0.0
2023-09-24 06:10:00,101,0.0,0.0
2023-09-24 06:10:00,102,0.0,0.0
2023-09-24 06:10:00,103,0.0,0.0
2023-09-24 06:10:00,104,0.0,0.0
2023-09-24 06:10:00,105,0.0,0.0
2023-09-24 06:10:00,106,0.0,0.0
2023-09-24 06:10:00,107,0.0,0.0
2023-09-24 06:10:00,108,0.0,0.0
2023-09-24 06:10:00,112,0.0,0.0
2023-09-24 06:10:00,113,0.0,0.0
2023-09-24 06:10:00,114,0.0,0.0
2023-09-24 06:10:00,115,921.0,760.215271
2023-09-24 06:10:00,116,0.0,0.0
2023-09-24 06:10:00,117,109.998779,60.000153
2023-09-24 06:10:00,118,109.998779,60.000153
2023-09-24 06:10:00,119,109.998779,60.000153
2023-09-24 06:10:00,120,109.998779,60.000153
2023-09-24 06:10:00,126,11.0,8.0
2023-09-24 06:10:00,127,11.0,8.0
2023-09-24 06:10:00,128,996.0,750.0
2023-09-24 06:10:00,129,993.0,750.0
2023-09-24 06:10:00,130,0.0,0.0
2023-09-24 06:10:00,131,986.0,718.0
2023-09-24 06:10:00,132,943.0,758.0
2023-09-24 06:10:00,133,0.0,0.0
2023-09-24 06:10:00,134,277.945465,267.945465
2023-09-24 06:10:00,135,0.0,0.0
2023-09-24 06:10:00,136,0.0,0.0
2023-09-24 06:10:00,137,0.0,0.0
2023-09-24 06:10:00,138,0.0,0.0
2023-09-24 06:10:00,139,297.0,206.0
2023-09-24 06:10:00,140,297.0,206.0
2023-09-24 06:10:00,141,272.0,190.0
2023-09-24 06:10:00,142,174.0,88.0
2023-09-24 06:10:00,143,174.0,88.907463
2023-09-24 06:10:00,144,173.0,104.0
2023-09-24 06:10:00,145,171.5,88.671867
2023-09-24 06:10:00,146,171.5,88.436272
2023-09-24 06:10:00,147,169.0,104.0
2023-09-24 06:10:00,150,0.0,0.0
2023-09-24 06:10:00,151,0.0,0.0
2023-09-24 06:10:00,152,0.0,0.0
2023-09-24 06:10:00,153,0.0,0.0
2023-09-24 06:10:00,154,245.0,134.0
2023-09-24 06:10:00,155,123.0,67.0
2023-09-24 06:10:00,156,0.0,0.0
2023-09-24 06:10:00,158,0.0,0.0
2023-09-24 06:10:00,159,998.0,795.0
2023-09-24 06:10:00,160,996.0,795.0
2023-09-24 06:10:00,161,0.0,0.0
2023-09-24 06:10:00,162,300.0,220.0
2023-09-24 06:10:00,166,0.0,0.0
2023-09-24 06:10:00,167,0.0,0.0
2023-09-24 06:10:00,168,0.0,0.0
2023-09-24 06:10:00,169,0.0,0.0
2023-09-24 06:10:00,170,0.0,0.0
2023-09-24 06:10:00,171,0.0,0.0
2023-09-24 06:10:00,172,149.0,90.400421
2023-09-24 06:10:00,173,0.0,0.0
2023-09-24 06:10:00,174,45.200211,45.200211
2023-09-24 06:10:00,175,0.0,0.0
2023-09-24 06:10:00,176,286.08432,153.557648
2023-09-24 06:10:00,177,157.0,106.0
2023-09-24 06:10:00,178,0.0,0.0
2023-09-24 06:10:00,179,0.0,0.0
2023-09-24 06:10:00,180,0.0,0.0
2023-09-24 06:10:00,181,0.0,0.0
2023-09-24 06:10:00,182,0.0,0.0
2023-09-24 06:10:00,183,0.0,0.0
2023-09-24 06:10:00,184,0.0,0.0
2023-09-24 06:10:00,185,0.0,0.0
2023-09-24 06:10:00,186,0.0,0.0
2023-09-24 06:10:00,187,160.0,115.997803
2023-09-24 06:10:00,188,160.0,115.997803
2023-09-24 06:10:00,189,184.0,120.0
2023-09-24 06:10:00,190,993.0,795.0
2023-09-24 06:10:00,191,993.0,795.0
2023-09-24 06:10:00,193,0.0,0.0
2023-09-24 06:10:00,194,11.850372,10.0
2023-09-24 06:10:00,195,0.0,0.0
2023-09-24 06:10:00,196,0.0,0.0
2023-09-24 06:10:00,197,0.0,0.0
2023-09-24 06:10:00,198,0.0,0.0
2023-09-24 06:10:00,200,0.0,0.0
2023-09-24 06:10:00,207,0.0,0.0
2023-09-24 06:10:00,208,0.0,0.0
2023-09-24 06:10:00,209,0.0,0.0
2023-09-24 06:10:00,210,0.0,0.0
2023-09-24 06:10:00,211,0.0,0.0
2023-09-24 06:10:00,212,0.0,0.0
2023-09-24 06:10:00,213,0.0,0.0
2023-09-24 06:10:00,214,0.0,0.0
2023-09-24 06:10:00,215,0.0,0.0
2023-09-24 06:10:00,216,0.0,0.0
2023-09-24 06:10:00,217,23.5,20.99826
2023-09-24 06:10:00,218,23.5,20.99826
2023-09-24 06:10:00,219,23.5,20.99826
2023-09-24 06:10:00,220,23.5,20.99826
2023-09-24 06:10:00,231,0.0,0.0
2023-09-24 06:10:00,232,0.0,0.0
2023-09-24 06:10:00,233,0.0,0.0
2023-09-24 06:10:00,234,0.0,0.0
2023-09-24 06:10:00,237,0.0,0.0
2023-09-24 06:10:00,238,0.0,0.0
2023-09-24 06:10:00,240,296.0,200.0
2023-09-24 06:10:00,241,145.0,100.0
2023-09-24 06:10:00,242,0.0,0.0
2023-09-24 06:10:00,243,0.0,0.0
2023-09-24 06:10:00,244,0.0,0.0
2023-09-24 06:10:00,247,0.0,0.0
2023-09-24 06:10:00,248,0.0,0.0
2023-09-24 06:10:00,249,0.0,0.0
2023-09-24 06:10:00,250,169.5,99.279175
2023-09-24 06:10:00,251,169.5,99.498901
2023-09-24 06:10:00,252,180.0,130.0
2023-09-24 06:10:00,253,0.0,0.0
2023-09-24 06:10:00,254,0.0,0.0
2023-09-24 06:10:00,255,263.5,167.0
2023-09-24 06:10:00,256,263.5,167.0
2023-09-24 06:10:00,257,270.0,216.0
2023-09-24 06:10:00,258,263.5,162.007477
2023-09-24 06:10:00,259,263.5,162.007477
2023-09-24 06:10:00,260,248.0,208.0
2023-09-24 06:10:00,264,10.000229,5.000229
2023-09-24 06:10:00,265,10.000229,5.000229
2023-09-24 06:10:00,266,0.0,0.0
2023-09-24 06:10:00,267,0.0,0.0
2023-09-24 06:10:00,268,0.0,0.0
2023-09-24 06:10:00,269,0.0,0.0
2023-09-24 06:10:00,270,0.0,0.0
2023-09-24 06:10:00,271,0.0,0.0
2023-09-24 06:10:00,272,0.0,0.0
2023-09-24 06:10:00,273,0.0,0.0
2023-09-24 06:10:00,274,0.0,0.0
2023-09-24 06:10:00,275,0.0,0.0
2023-09-24 06:10:00,276,0.0,0.0
2023-09-24 06:10:00,277,0.0,0.0
2023-09-24 06:10:00,278,0.0,0.0
2023-09-24 06:10:00,279,0.0,0.0
2023-09-24 06:10:00,280,0.0,0.0
2023-09-24 06:10:00,281,0.0,0.0
2023-09-24 06:10:00,282,0.0,0.0
2023-09-24 06:10:00,283,0.0,0.0
2023-09-24 06:10:00,284,0.0,0.0
2023-09-24 06:10:00,285,0.0,0.0
2023-09-24 06:10:00,286,0.0,0.0
2023-09-24 06:10:00,287,0.0,0.0
2023-09-24 06:10:00,288,0.0,0.0
2023-09-24 06:10:00,289,0.0,0.0
2023-09-24 06:10:00,290,0.0,0.0
2023-09-24 06:10:00,291,0.0,0.0
2023-09-24 06:10:00,292,0.0,0.0
2023-09-24 06:10:00,293,0.0,0.0
2023-09-24 06:10:00,294,0.0,0.0
2023-09-24 06:10:00,299,185.0,123.99823
2023-09-24 06:10:00,300,0.0,0.0
2023-09-24 06:10:00,301,184.0,123.99823
2023-09-24 06:10:00,302,0.0,0.0
2023-09-24 06:10:00,303,0.0,0.0
2023-09-24 06:10:00,304,109.5,66.0
2023-09-24 06:10:00,305,310.961029,215.001404
2023-09-24 06:10:00,306,0.0,0.0
2023-09-24 06:10:00,307,379.0,200.004578
2023-09-24 06:10:00,308,0.0,0.0
2023-09-24 06:10:00,309,0.0,0.0
2023-09-24 06:10:00,310,0.0,0.0
2023-09-24 06:10:00,311,0.0,0.0
2023-09-24 06:10:00,312,0.0,0.0
2023-09-24 06:10:00,313,0.0,0.0
2023-09-24 06:10:00,314,0.0,0.0
2023-09-24 06:10:00,315,0.0,0.0
2023-09-24 06:10:00,316,0.0,0.0
2023-09-24 06:10:00,317,0.0,0.0
2023-09-24 06:10:00,318,0.0,0.0
2023-09-24 06:10:00,319,0.0,0.0
2023-09-24 06:10:00,320,0.0,0.0
2023-09-24 06:10:00,321,162.5,122.0
2023-09-24 06:10:00,322,0.0,0.0
2023-09-24 06:10:00,323,167.0,122.0
2023-09-24 06:10:00,324,167.0,122.0
2023-09-24 06:10:00,325,168.0,136.0
2023-09-24 06:10:00,326,0.0,0.0
2023-09-24 06:10:00,327,0.0,0.0
2023-09-24 06:10:00,328,0.0,0.0
2023-09-24 06:10:00,329,0.0,0.0
2023-09-24 06:10:00,330,0.0,0.0
2023-09-24 06:10:00,331,816.0,657.117859
2023-09-24 06:10:00,332,0.0,0.0
2023-09-24 06:10:00,333,0.0,0.0
2023-09-24 06:10:00,334,7.955749,0.0
2023-09-24 06:10:00,335,0.0,0.0
2023-09-24 06:10:00,336,0.0,0.0
2023-09-24 06:10:00,337,0.0,0.0
2023-09-24 06:10:00,338,0.0,0.0
2023-09-24 06:10:00,339,0.0,0.0
2023-09-24 06:10:00,340,818.0,673.390747
2023-09-24 06:10:00,341,0.0,0.0
2023-09-24 06:10:00,342,166.0,135.0
2023-09-24 06:10:00,343,167.0,135.0
2023-09-24 06:10:00,344,0.0,0.0
2023-09-24 06:10:00,345,0.0,0.0
2023-09-24 06:10:00,346,114.0,80.0
2023-09-24 06:10:00,347,188.0,163.0
2023-09-24 06:10:00,348,0.0,0.0
2023-09-24 06:10:00,349,0.0,0.0
2023-09-24 06:10:00,350,0.0,0.0
2023-09-24 06:10:00,351,0.0,0.0
2023-09-24 06:10:00,352,0.0,0.0
2023-09-24 06:10:00,353,0.0,0.0
2023-09-24 06:10:00,354,0.0,0.0
2023-09-24 06:10:00,355,250.0,140.0
2023-09-24 06:10:00,356,0.0,0.0
2023-09-24 06:10:00,357,0.0,0.0
2023-09-24 06:10:00,358,0.0,0.0
2023-09-24 06:10:00,359,0.0,0.0
2023-09-24 06:10:00,360,0.0,0.0
2023-09-24 06:10:00,361,0.0,0.0
2023-09-24 06:10:00,362,0.0,0.0
2023-09-24 06:10:00,363,0.0,0.0
2023-09-24 06:10:00,366,0.0,0.0
2023-09-24 06:10:00,367,549.0,479.897339
2023-09-24 06:10:00,368,0.0,0.0
2023-09-24 06:10:00,369,0.0,0.0
2023-09-24 06:10:00,370,0.0,0.0
2023-09-24 06:10:00,371,0.0,0.0
2023-09-24 06:10:00,372,0.0,0.0
2023-09-24 06:10:00,373,0.0,0.0
2023-09-24 06:10:00,374,0.0,0.0
2023-09-24 06:10:00,375,0.0,0.0
2023-09-24 06:10:00,376,0.0,0.0
2023-09-24 06:10:00,377,0.0,0.0
2023-09-24 06:10:00,378,0.0,0.0
2023-09-24 06:10:00,379,0.0,0.0
2023-09-24 06:10:00,380,0.0,0.0
2023-09-24 06:10:00,381,0.0,0.0
2023-09-24 06:10:00,382,0.0,0.0
2023-09-24 06:10:00,383,0.0,0.0
2023-09-24 06:10:00,384,0.0,0.0
2023-09-24 06:10:00,385,298.0,181.090759
2023-09-24 06:10:00,386,298.0,181.21283
2023-09-24 06:10:00,387,278.0,202.0
2023-09-24 06:10:00,388,297.5,181.395935
2023-09-24 06:10:00,389,297.5,180.83136
2023-09-24 06:10:00,390,278.0,202.0
2023-09-24 06:10:00,419,0.0,0.0
2023-09-24 06:10:00,420,0.0,0.0
2023-09-24 06:10:00,421,0.0,0.0
2023-09-24 06:10:00,422,268.0,180.0
2023-09-24 06:10:00,423,268.0,180.0
2023-09-24 06:10:00,432,299.0,216.0
2023-09-24 06:10:00,433,373.75824,254.0
2023-09-24 06:10:00,434,288.0,180.013397
2023-09-24 06:10:00,435,288.0,180.013397
2023-09-24 06:10:00,436,288.5,180.013397
2023-09-24 06:10:00,437,288.5,180.013397
2023-09-24 06:10:00,438,291.0,208.0
2023-09-24 06:10:00,439,292.0,208.0
2023-09-24 06:10:00,440,170.0,120.0
2023-09-24 06:10:00,441,170.0,120.0
2023-09-24 06:10:00,442,177.0,120.0
2023-09-24 06:10:00,443,0.0,0.0
2023-09-24 06:10:00,444,0.0,0.0
2023-09-24 06:10:00,450,0.0,0.0
2023-09-24 06:10:00,451,0.0,0.0
2023-09-24 06:10:00,452,0.0,0.0
2023-09-24 06:10:00,453,0.0,0.0
2023-09-24 06:10:00,459,382.296722,264.399994
2023-09-24 06:10:00,467,12.0,5.000153
2023-09-24 06:10:00,468,12.0,4.000366
2023-09-24 06:10:00,469,5.000153,1.600391
2023-09-24 06:10:00,471,0.0,0.0
2023-09-24 06:10:00,472,209.99176,180.0
2023-09-24 06:10:00,473,105.0,90.0
2023-09-24 06:10:00,474,210.0,180.0
2023-09-24 06:10:00,475,105.0,90.0
2023-09-24 06:10:00,477,0.0,0.0
2023-09-24 06:10:00,478,0.0,0.0
2023-09-24 06:10:00,479,0.0,0.0
2023-09-24 06:10:00,480,0.0,0.0
2023-09-24 06:10:00,481,0.0,0.0
2023-09-24 06:10:00,482,0.0,0.0
2023-09-24 06:10:00,485,0.0,0.0
2023-09-24 06:10:00,486,0.0,0.0
2023-09-24 06:10:00,487,20.5,14.00032
2023-09-24 06:10:00,488,20.5,13.000565
2023-09-24 06:10:00,489,990.0,795.0
2023-09-24 06:10:00,490,0.0,0.0
2023-09-24 06:10:00,491,924.0,791.0
2023-09-24 06:10:00,492,964.0,786.0
2023-09-24 06:10:00,493,987.0,795.0
2023-09-24 06:10:00,494,0.0,0.0
2023-09-24 06:10:00,495,300.0,200.0
2023-09-24 06:10:00,496,0.0,0.0
2023-09-24 06:10:00,497,0.0,0.0
2023-09-24 06:10:00,498,0.0,0.0
2023-09-24 06:10:00,499,371.341431,265.0
2023-09-24 06:10:00,501,304.0,158.003479
2023-09-24 06:10:00,502,289.580933,289.580933
2023-09-24 06:10:00,503,295.0,200.0
2023-09-24 06:10:00,507,0.0,0.0
2023-09-24 06:10:00,508,0.0,0.0
2023-09-24 06:10:00,511,0.0,0.0
2023-09-24 06:10:00,512,0.0,0.0
2023-09-24 06:10:00,513,338.0,150.0
2023-09-24 06:10:00,514,134.0,120.0
2023-09-24 06:10:00,516,0.0,0.0
2023-09-24 06:10:00,521,0.0,0.0
2023-09-24 06:10:00,522,910.0,577.0
2023-09-24 06:10:00,523,0.0,0.0
2023-09-24 06:10:00,524,0.0,0.0
2023-09-24 06:10:00,525,0.0,0.0
2023-09-24 06:10:00,526,259.0,131.0
2023-09-24 06:10:00,527,1357.0,1058.099976
2023-09-24 06:10:00,528,259.0,131.0
2023-09-24 06:10:00,529,0.0,0.0
2023-09-24 06:10:00,530,0.0,0.0
2023-09-24 06:10:00,533,0.0,0.0
2023-09-24 06:10:00,534,0.0,0.0
2023-09-24 06:10:00,535,0.0,0.0
2023-09-24 06:10:00,536,0.0,0.0
2023-09-24 06:10:00,537,0.0,0.0
2023-09-24 06:10:00,538,0.0,0.0
2023-09-24 06:10:00,539,345.0,168.0
2023-09-24 06:10:00,540,166.0,84.0
2023-09-24 06:10:00,541,76.0,50.0
2023-09-24 06:10:00,542,40.0,38.500824
2023-09-24 06:10:00,544,1012.0,795.0
2023-09-24 06:10:00,545,1012.0,795.0
2023-09-24 06:10:00,546,358.5,186.0
2023-09-24 06:10:00,547,358.5,186.0
2023-09-24 06:10:00,548,326.0,254.0
2023-09-24 06:10:00,549,0.0,0.0
2023-09-24 06:10:00,550,0.0,0.0
2023-09-24 06:10:00,554,961.0,753.07373
2023-09-24 06:10:00,555,0.0,0.0
2023-09-24 06:10:00,556,0.0,0.0
2023-09-24 06:10:00,557,0.0,0.0
2023-09-24 06:10:00,558,0.0,0.0
2023-09-24 06:10:00,559,0.0,0.0
2023-09-24 06:10:00,560,0.0,0.0
2023-09-24 06:15:00,1,0.0,0.0
2023-09-24 06:15:00,2,0.0,0.0
2023-09-24 06:15:00,3,0.0,0.0
2023-09-24 06:15:00,4,0.0,0.0
2023-09-24 06:15:00,5,0.0,0.0
2023-09-24 06:15:00,6,414.95929,364.991486
2023-09-24 06:15:00,7,0.0,0.0
2023-09-24 06:15:00,8,0.0,0.0
2023-09-24 06:15:00,9,0.0,0.0
2023-09-24 06:15:00,10,442.478455,364.32193
2023-09-24 06:15:00,11,0.0,0.0
2023-09-24 06:15:00,12,0.0,0.0
2023-09-24 06:15:00,15,522.0,474.193726
2023-09-24 06:15:00,16,0.0,0.0
2023-09-24 06:15:00,17,0.0,0.0
2023-09-24 06:15:00,18,466.0,434.323181
2023-09-24 06:15:00,27,615.0,615.0
2023-09-24 06:15:00,28,612.0,612.0
2023-09-24 06:15:00,29,612.0,612.0
2023-09-24 06:15:00,33,0.0,0.0
2023-09-24 06:15:00,36,987.0,795.0
2023-09-24 06:15:00,37,977.0,795.0
2023-09-24 06:15:00,43,371.579071,267.0
2023-09-24 06:15:00,46,0.0,0.0
2023-09-24 06:15:00,47,0.0,0.0
2023-09-24 06:15:00,48,462.713654,410.591827
2023-09-24 06:15:00,49,0.0,0.0
2023-09-24 06:15:00,50,0.0,0.0
2023-09-24 06:15:00,51,463.0,405.012726
2023-09-24 06:15:00,52,0.0,0.0
2023-09-24 06:15:00,53,0.0,0.0
2023-09-24 06:15:00,54,0.0,0.0
2023-09-24 06:15:00,55,0.0,0.0
2023-09-24 06:15:00,56,0.0,0.0
2023-09-24 06:15:00,57,0.0,0.0
2023-09-24 06:15:00,58,0.0,0.0
2023-09-24 06:15:00,59,0.0,0.0
2023-09-24 06:15:00,60,0.0,0.0
2023-09-24 06:15:00,61,0.0,0.0
2023-09-24 06:15:00,62,0.0,0.0
2023-09-24 06:15:00,63,0.0,0.0
2023-09-24 06:15:00,64,0.0,0.0
2023-09-24 06:15:00,65,453.638214,387.208893
2023-09-24 06:15:00,66,0.0,0.0
2023-09-24 06:15:00,67,0.0,0.0
2023-09-24 06:15:00,68,0.0,0.0
2023-09-24 06:15:00,69,0.0,0.0
2023-09-24 06:15:00,70,930.0,850.699707
2023-09-24 06:15:00,71,44.0,25.002136
2023-09-24 06:15:00,72,44.0,25.002136
2023-09-24 06:15:00,73,0.0,0.0
2023-09-24 06:15:00,74,0.0,0.0
2023-09-24 06:15:00,75,0.0,0.0
2023-09-24 06:15:00,76,0.0,0.0
2023-09-24 06:15:00,77,0.0,0.0
2023-09-24 06:15:00,78,0.0,0.0
2023-09-24 06:15:00,79,0.0,0.0
2023-09-24 06:15:00,80,0.0,0.0
2023-09-24 06:15:00,83,450.564667,391.911407
2023-09-24 06:15:00,84,0.0,0.0
2023-09-24 06:15:00,85,0.0,0.0
2023-09-24 06:15:00,86,0.0,0.0
2023-09-24 06:15:00,87,0.0,0.0
2023-09-24 06:15:00,88,380.0,329.757294
2023-09-24 06:15:00,89,455.993927,371.598328
2023-09-24 06:15:00,90,0.0,0.0
2023-09-24 06:15:00,91,0.0,0.0
2023-09-24 06:15:00,92,947.077881,747.07019
2023-09-24 06:15:00,95,0.0,0.0
2023-09-24 06:15:00,96,0.0,0.0
2023-09-24 06:15:00,97,0.0,0.0
2023-09-24 06:15:00,98,0.0,0.0
2023-09-24 06:15:00,99,0.0,0.0
2023-09-24 06:15:00,100,0.0,0.0
2023-09-24 06:15:00,101,0.0,0.0
2023-09-24 06:15:00,102,0.0,0.0
2023-09-24 06:15:00,103,0.0,0.0
2023-09-24 06:15:00,104,0.0,0.0
2023-09-24 06:15:00,105,0.0,0.0
2023-09-24 06:15:00,106,0.0,0.0
2023-09-24 06:15:00,107,0.0,0.0
2023-09-24 06:15:00,108,0.0,0.0
2023-09-24 06:15:00,112,0.0,0.0
2023-09-24 06:15:00,113,0.0,0.0
2023-09-24 06:15:00,114,0.0,0.0
2023-09-24 06:15:00,115,921.0,791.107605
2023-09-24 06:15:00,116,0.0,0.0
2023-09-24 06:15:00,117,109.998779,60.000153
2023-09-24 06:15:00,118,109.998779,60.000153
2023-09-24 06:15:00,119,109.998779,60.000153
2023-09-24 06:15:00,120,109.998779,60.000153
2023-09-24 06:15:00,126,11.0,8.0
2023-09-24 06:15:00,127,11.0,8.0
2023-09-24 06:15:00,128,996.0,750.0
2023-09-24 06:15:00,129,993.0,750.0
2023-09-24 06:15:00,130,0.0,0.0
2023-09-24 06:15:00,131,986.0,718.0
2023-09-24 06:15:00,132,943.0,758.0
2023-09-24 06:15:00,133,0.0,0.0
2023-09-24 06:15:00,134,276.44931,266.44931
2023-09-24 06:15:00,135,0.0,0.0
2023-09-24 06:15:00,136,0.0,0.0
2023-09-24 06:15:00,137,0.0,0.0
2023-09-24 06:15:00,138,0.0,0.0
2023-09-24 06:15:00,139,297.0,206.0
2023-09-24 06:15:00,140,297.0,206.0
2023-09-24 06:15:00,141,272.0,190.0
2023-09-24 06:15:00,142,174.0,88.0
2023-09-24 06:15:00,143,174.0,89.143059
2023-09-24 06:15:00,144,173.0,104.0
2023-09-24 06:15:00,145,171.5,88.436272
2023-09-24 06:15:00,146,171.5,88.436272
2023-09-24 06:15:00,147,169.0,104.0
2023-09-24 06:15:00,150,0.0,0.0
2023-09-24 06:15:00,151,0.0,0.0
2023-09-24 06:15:00,152,0.0,0.0
2023-09-24 06:15:00,153,0.0,0.0
2023-09-24 06:15:00,154,245.0,134.0
2023-09-24 06:15:00,155,123.0,67.0
2023-09-24 06:15:00,156,0.0,0.0
2023-09-24 06:15:00,158,0.0,0.0
2023-09-24 06:15:00,159,998.0,795.0
2023-09-24 06:15:00,160,996.0,795.0
2023-09-24 06:15:00,161,0.0,0.0
2023-09-24 06:15:00,162,300.0,220.0
2023-09-24 06:15:00,166,0.0,0.0
2023-09-24 06:15:00,167,0.0,0.0
2023-09-24 06:15:00,168,0.0,0.0
2023-09-24 06:15:00,169,0.0,0.0
2023-09-24 06:15:00,170,0.0,0.0
2023-09-24 06:15:00,171,0.0,0.0
2023-09-24 06:15:00,172,149.0,90.400421
2023-09-24 06:15:00,173,0.0,0.0
2023-09-24 06:15:00,174,45.200211,45.200211
2023-09-24 06:15:00,175,0.0,0.0
2023-09-24 06:15:00,176,286.160614,153.710236
2023-09-24 06:15:00,177,157.0,106.0
2023-09-24 06:15:00,178,0.0,0.0
2023-09-24 06:15:00,179,0.0,0.0
2023-09-24 06:15:00,180,0.0,0.0
2023-09-24 06:15:00,181,0.0,0.0
2023-09-24 06:15:00,182,0.0,0.0
2023-09-24 06:15:00,183,0.0,0.0
2023-09-24 06:15:00,184,0.0,0.0
2023-09-24 06:15:00,185,0.0,0.0
2023-09-24 06:15:00,186,0.0,0.0
2023-09-24 06:15:00,187,160.0,115.997803
2023-09-24 06:15:00,188,160.0,115.997803
2023-09-24 06:15:00,189,184.0,120.0
2023-09-24 06:15:00,190,993.0,795.0
2023-09-24 06:15:00,191,993.0,795.0
2023-09-24 06:15:00,193,0.0,0.0
2023-09-24 06:15:00,194,11.850372,10.0
2023-09-24 06:15:00,195,0.0,0.0
2023-09-24 06:15:00,196,0.0,0.0
2023-09-24 06:15:00,197,0.0,0.0
2023-09-24 06:15:00,198,0.0,0.0
2023-09-24 06:15:00,200,0.0,0.0
2023-09-24 06:15:00,207,0.0,0.0
2023-09-24 06:15:00,208,0.0,0.0
2023-09-24 06:15:00,209,0.0,0.0
2023-09-24 06:15:00,210,0.0,0.0
2023-09-24 06:15:00,211,0.0,0.0
2023-09-24 06:15:00,212,0.0,0.0
2023-09-24 06:15:00,213,0.0,0.0
2023-09-24 06:15:00,214,0.0,0.0
2023-09-24 06:15:00,215,0.0,0.0
2023-09-24 06:15:00,216,0.0,0.0
2023-09-24 06:15:00,217,23.5,20.99826
2023-09-24 06:15:00,218,23.5,20.99826
2023-09-24 06:15:00,219,23.5,20.99826
2023-09-24 06:15:00,220,23.5,20.99826
2023-09-24 06:15:00,231,0.0,0.0
2023-09-24 06:15:00,232,0.0,0.0
2023-09-24 06:15:00,233,0.0,0.0
2023-09-24 06:15:00,234,0.0,0.0
2023-09-24 06:15:00,237,0.0,0.0
2023-09-24 06:15:00,238,0.0,0.0
2023-09-24 06:15:00,240,296.0,200.0
2023-09-24 06:15:00,241,145.0,100.0
2023-09-24 06:15:00,242,0.0,0.0
2023-09-24 06:15:00,243,0.0,0.0
2023-09-24 06:15:00,244,0.0,0.0
2023-09-24 06:15:00,247,0.0,0.0
2023-09-24 06:15:00,248,0.0,0.0
2023-09-24 06:15:00,249,0.0,0.0
2023-09-24 06:15:00,250,169.5,99.279175
2023-09-24 06:15:00,251,169.5,99.498901
2023-09-24 06:15:00,252,180.0,130.0
2023-09-24 06:15:00,253,0.0,0.0
2023-09-24 06:15:00,254,0.0,0.0
2023-09-24 06:15:00,255,263.5,167.0
2023-09-24 06:15:00,256,263.5,167.0
2023-09-24 06:15:00,257,270.0,216.0
2023-09-24 06:15:00,258,263.5,162.007477
2023-09-24 06:15:00,259,263.5,162.007477
2023-09-24 06:15:00,260,248.0,208.0
2023-09-24 06:15:00,264,10.000229,5.000229
2023-09-24 06:15:00,265,10.000229,5.000229
2023-09-24 06:15:00,266,0.0,0.0
2023-09-24 06:15:00,267,0.0,0.0
2023-09-24 06:15:00,268,0.0,0.0
2023-09-24 06:15:00,269,0.0,0.0
2023-09-24 06:15:00,270,0.0,0.0
2023-09-24 06:15:00,271,0.0,0.0
2023-09-24 06:15:00,272,0.0,0.0
2023-09-24 06:15:00,273,0.0,0.0
2023-09-24 06:15:00,274,0.0,0.0
2023-09-24 06:15:00,275,0.0,0.0
2023-09-24 06:15:00,276,0.0,0.0
2023-09-24 06:15:00,277,0.0,0.0
2023-09-24 06:15:00,278,0.0,0.0
2023-09-24 06:15:00,279,0.0,0.0
2023-09-24 06:15:00,280,0.0,0.0
2023-09-24 06:15:00,281,0.0,0.0
2023-09-24 06:15:00,282,0.0,0.0
2023-09-24 06:15:00,283,0.0,0.0
2023-09-24 06:15:00,284,0.0,0.0
2023-09-24 06:15:00,285,0.0,0.0
2023-09-24 06:15:00,286,0.0,0.0
2023-09-24 06:15:00,287,0.0,0.0
2023-09-24 06:15:00,288,0.0,0.0
2023-09-24 06:15:00,289,0.0,0.0
2023-09-24 06:15:00,290,0.0,0.0
2023-09-24 06:15:00,291,0.0,0.0
2023-09-24 06:15:00,292,0.0,0.0
2023-09-24 06:15:00,293,0.0,0.0
2023-09-24 06:15:00,294,0.0,0.0
2023-09-24 06:15:00,299,185.0,123.99823
2023-09-24 06:15:00,300,0.0,0.0
2023-09-24 06:15:00,301,184.0,123.99823
2023-09-24 06:15:00,302,0.0,0.0
2023-09-24 06:15:00,303,0.0,0.0
2023-09-24 06:15:00,304,109.5,66.0
2023-09-24 06:15:00,305,310.491211,215.001404
2023-09-24 06:15:00,306,0.0,0.0
2023-09-24 06:15:00,307,379.0,200.004578
2023-09-24 06:15:00,308,0.0,0.0
2023-09-24 06:15:00,309,0.0,0.0
2023-09-24 06:15:00,310,0.0,0.0
2023-09-24 06:15:00,311,0.0,0.0
2023-09-24 06:15:00,312,0.0,0.0
2023-09-24 06:15:00,313,0.0,0.0
2023-09-24 06:15:00,314,0.0,0.0
2023-09-24 06:15:00,315,0.0,0.0
2023-09-24 06:15:00,316,0.0,0.0
2023-09-24 06:15:00,317,0.0,0.0
2023-09-24 06:15:00,318,0.0,0.0
2023-09-24 06:15:00,319,0.0,0.0
2023-09-24 06:15:00,320,0.0,0.0
2023-09-24 06:15:00,321,162.5,122.0
2023-09-24 06:15:00,322,0.0,0.0
2023-09-24 06:15:00,323,167.0,122.0
2023-09-24 06:15:00,324,167.0,122.0
2023-09-24 06:15:00,325,168.0,136.0
2023-09-24 06:15:00,326,0.0,0.0
2023-09-24 06:15:00,327,0.0,0.0
2023-09-24 06:15:00,328,0.0,0.0
2023-09-24 06:15:00,329,0.0,0.0
2023-09-24 06:15:00,330,0.0,0.0
2023-09-24 06:15:00,331,816.0,648.50415
2023-09-24 06:15:00,332,0.0,0.0
2023-09-24 06:15:00,333,0.0,0.0
2023-09-24 06:15:00,334,7.942299,0.0
2023-09-24 06:15:00,335,0.0,0.0
2023-09-24 06:15:00,336,0.0,0.0
2023-09-24 06:15:00,337,0.0,0.0
2023-09-24 06:15:00,338,0.0,0.0
2023-09-24 06:15:00,339,0.0,0.0
2023-09-24 06:15:00,340,818.0,673.681152
2023-09-24 06:15:00,341,0.0,0.0
2023-09-24 06:15:00,342,166.0,135.0
2023-09-24 06:15:00,343,167.0,135.0
2023-09-24 06:15:00,344,0.0,0.0
2023-09-24 06:15:00,345,0.0,0.0
2023-09-24 06:15:00,346,114.0,80.0
2023-09-24 06:15:00,347,188.0,163.0
2023-09-24 06:15:00,348,0.0,0.0
2023-09-24 06:15:00,349,0.0,0.0
2023-09-24 06:15:00,350,0.0,0.0
2023-09-24 06:15:00,351,0.0,0.0
2023-09-24 06:15:00,352,0.0,0.0
2023-09-24 06:15:00,353,0.0,0.0
2023-09-24 06:15:00,354,0.0,0.0
2023-09-24 06:15:00,355,250.0,140.0
2023-09-24 06:15:00,356,0.0,0.0
2023-09-24 06:15:00,357,0.0,0.0
2023-09-24 06:15:00,358,0.0,0.0
2023-09-24 06:15:00,359,0.0,0.0
2023-09-24 06:15:00,360,0.0,0.0
2023-09-24 06:15:00,361,0.0,0.0
2023-09-24 06:15:00,362,0.0,0.0
2023-09-24 06:15:00,363,0.0,0.0
2023-09-24 06:15:00,366,0.0,0.0
2023-09-24 06:15:00,367,549.0,479.897339
2023-09-24 06:15:00,368,0.0,0.0
2023-09-24 06:15:00,369,0.0,0.0
2023-09-24 06:15:00,370,0.0,0.0
2023-09-24 06:15:00,371,0.0,0.0
2023-09-24 06:15:00,372,0.0,0.0
2023-09-24 06:15:00,373,0.0,0.0
2023-09-24 06:15:00,374,0.0,0.0
2023-09-24 06:15:00,375,0.0,0.0
2023-09-24 06:15:00,376,0.0,0.0
2023-09-24 06:15:00,377,0.0,0.0
2023-09-24 06:15:00,378,0.0,0.0
2023-09-24 06:15:00,379,0.0,0.0
2023-09-24 06:15:00,380,0.0,0.0
2023-09-24 06:15:00,381,0.0,0.0
2023-09-24 06:15:00,382,0.0,0.0
2023-09-24 06:15:00,383,0.0,0.0
2023-09-24 06:15:00,384,0.0,0.0
2023-09-24 06:15:00,385,298.0,181.121277
2023-09-24 06:15:00,386,298.0,180.602417
2023-09-24 06:15:00,387,278.0,202.0
2023-09-24 06:15:00,388,297.5,181.350159
2023-09-24 06:15:00,389,297.5,180.785583
2023-09-24 06:15:00,390,278.0,202.0
2023-09-24 06:15:00,419,0.0,0.0
2023-09-24 06:15:00,420,0.0,0.0
2023-09-24 06:15:00,421,0.0,0.0
2023-09-24 06:15:00,422,268.0,180.0
2023-09-24 06:15:00,423,268.0,180.0
2023-09-24 06:15:00,432,299.0,216.0
2023-09-24 06:15:00,433,373.216919,254.0
2023-09-24 06:15:00,434,288.0,180.013397
2023-09-24 06:15:00,435,288.0,180.013397
2023-09-24 06:15:00,436,288.5,180.013397
2023-09-24 06:15:00,437,288.5,180.013397
2023-09-24 06:15:00,438,291.0,208.0
2023-09-24 06:15:00,439,292.0,208.0
2023-09-24 06:15:00,440,170.0,120.0
2023-09-24 06:15:00,441,170.0,120.0
2023-09-24 06:15:00,442,177.0,120.0
2023-09-24 06:15:00,443,0.0,0.0
2023-09-24 06:15:00,444,0.0,0.0
2023-09-24 06:15:00,450,0.0,0.0
2023-09-24 06:15:00,451,0.0,0.0
2023-09-24 06:15:00,452,0.0,0.0
2023-09-24 06:15:00,453,0.0,0.0
2023-09-24 06:15:00,459,381.343811,264.399994
2023-09-24 06:15:00,467,12.0,5.000153
2023-09-24 06:15:00,468,12.0,4.000366
2023-09-24 06:15:00,469,5.000153,1.600391
2023-09-24 06:15:00,471,0.0,0.0
2023-09-24 06:15:00,472,209.99176,180.0
2023-09-24 06:15:00,473,105.0,90.0
2023-09-24 06:15:00,474,210.0,180.0
2023-09-24 06:15:00,475,105.0,90.0
2023-09-24 06:15:00,477,0.0,0.0
2023-09-24 06:15:00,478,0.0,0.0
2023-09-24 06:15:00,479,0.0,0.0
2023-09-24 06:15:00,480,0.0,0.0
2023-09-24 06:15:00,481,0.0,0.0
2023-09-24 06:15:00,482,0.0,0.0
2023-09-24 06:15:00,485,0.0,0.0
2023-09-24 06:15:00,486,0.0,0.0
2023-09-24 06:15:00,487,20.5,14.00032
2023-09-24 06:15:00,488,20.5,13.000565
2023-09-24 06:15:00,489,990.0,795.0
2023-09-24 06:15:00,490,0.0,0.0
2023-09-24 06:15:00,491,924.0,791.0
2023-09-24 06:15:00,492,964.0,786.0
2023-09-24 06:15:00,493,987.0,795.0
2023-09-24 06:15:00,494,0.0,0.0
2023-09-24 06:15:00,495,0.0,0.0
2023-09-24 06:15:00,496,0.0,0.0
2023-09-24 06:15:00,497,0.0,0.0
2023-09-24 06:15:00,498,0.0,0.0
2023-09-24 06:15:00,499,371.090424,265.0
2023-09-24 06:15:00,501,304.0,158.003479
2023-09-24 06:15:00,502,272.87207,272.87207
2023-09-24 06:15:00,503,295.0,200.0
2023-09-24 06:15:00,507,0.0,0.0
2023-09-24 06:15:00,508,0.0,0.0
2023-09-24 06:15:00,511,0.0,0.0
2023-09-24 06:15:00,512,0.0,0.0
2023-09-24 06:15:00,513,338.0,150.0
2023-09-24 06:15:00,514,134.0,120.0
2023-09-24 06:15:00,516,0.0,0.0
2023-09-24 06:15:00,521,0.0,0.0
2023-09-24 06:15:00,522,910.0,577.0
2023-09-24 06:15:00,523,0.0,0.0
2023-09-24 06:15:00,524,0.0,0.0
2023-09-24 06:15:00,525,0.0,0.0
2023-09-24 06:15:00,526,259.0,131.0
2023-09-24 06:15:00,527,1357.0,1058.099976
2023-09-24 06:15:00,528,259.0,131.0
2023-09-24 06:15:00,529,0.0,0.0
2023-09-24 06:15:00,530,0.0,0.0
2023-09-24 06:15:00,533,0.0,0.0
2023-09-24 06:15:00,534,0.0,0.0
2023-09-24 06:15:00,535,0.0,0.0
2023-09-24 06:15:00,536,0.0,0.0
2023-09-24 06:15:00,537,0.0,0.0
2023-09-24 06:15:00,538,0.0,0.0
2023-09-24 06:15:00,539,345.0,168.0
2023-09-24 06:15:00,540,166.0,84.0
2023-09-24 06:15:00,541,76.0,50.0
2023-09-24 06:15:00,542,40.0,38.500824
2023-09-24 06:15:00,544,1012.0,795.0
2023-09-24 06:15:00,545,1012.0,795.0
2023-09-24 06:15:00,546,358.5,186.0
2023-09-24 06:15:00,547,358.5,186.0
2023-09-24 06:15:00,548,326.0,254.0
2023-09-24 06:15:00,549,0.0,0.0
2023-09-24 06:15:00,550,0.0,0.0
2023-09-24 06:15:00,554,961.0,753.504639
2023-09-24 06:15:00,555,0.0,0.0
2023-09-24 06:15:00,556,0.0,0.0
2023-09-24 06:15:00,557,0.0,0.0
2023-09-24 06:15:00,558,0.0,0.0
2023-09-24 06:15:00,559,0.0,0.0
2023-09-24 06:15:00,560,0.0,0.0
2023-09-24 06:20:00,1,0.0,0.0
2023-09-24 06:20:00,2,0.0,0.0
2023-09-24 06:20:00,3,0.0,0.0
2023-09-24 06:20:00,4,0.0,0.0
2023-09-24 06:20:00,5,0.0,0.0
2023-09-24 06:20:00,6,383.456909,364.991486
2023-09-24 06:20:00,7,0.0,0.0
2023-09-24 06:20:00,8,0.0,0.0
2023-09-24 06:20:00,9,0.0,0.0
2023-09-24 06:20:00,10,440.604034,364.32193
2023-09-24 06:20:00,11,0.0,0.0
2023-09-24 06:20:00,12,0.0,0.0
2023-09-24 06:20:00,15,522.0,467.247223
2023-09-24 06:20:00,16,0.0,0.0
2023-09-24 06:20:00,17,0.0,0.0
2023-09-24 06:20:00,18,465.302551,425.302551
2023-09-24 06:20:00,27,615.0,615.0
2023-09-24 06:20:00,28,612.0,612.0
2023-09-24 06:20:00,29,612.0,612.0
2023-09-24 06:20:00,33,0.0,0.0
2023-09-24 06:20:00,36,987.0,795.0
2023-09-24 06:20:00,37,977.0,795.0
2023-09-24 06:20:00,43,371.126678,267.0
2023-09-24 06:20:00,46,0.0,0.0
2023-09-24 06:20:00,47,0.0,0.0
2023-09-24 06:20:00,48,462.713654,410.591827
2023-09-24 06:20:00,49,0.0,0.0
2023-09-24 06:20:00,50,0.0,0.0
2023-09-24 06:20:00,51,463.0,405.012726
2023-09-24 06:20:00,52,0.0,0.0
2023-09-24 06:20:00,53,0.0,0.0
2023-09-24 06:20:00,54,0.0,0.0
2023-09-24 06:20:00,55,0.0,0.0
2023-09-24 06:20:00,56,0.0,0.0
2023-09-24 06:20:00,57,0.0,0.0
2023-09-24 06:20:00,58,0.0,0.0
2023-09-24 06:20:00,59,0.0,0.0
2023-09-24 06:20:00,60,0.0,0.0
2023-09-24 06:20:00,61,0.0,0.0
2023-09-24 06:20:00,62,0.0,0.0
2023-09-24 06:20:00,63,0.0,0.0
2023-09-24 06:20:00,64,0.0,0.0
2023-09-24 06:20:00,65,453.638214,387.208893
2023-09-24 06:20:00,66,0.0,0.0
2023-09-24 06:20:00,67,0.0,0.0
2023-09-24 06:20:00,68,0.0,0.0
2023-09-24 06:20:00,69,0.0,0.0
2023-09-24 06:20:00,70,930.0,850.928467
2023-09-24 06:20:00,71,44.0,25.002136
2023-09-24 06:20:00,72,44.0,25.002136
2023-09-24 06:20:00,73,0.0,0.0
2023-09-24 06:20:00,74,0.0,0.0
2023-09-24 06:20:00,75,0.0,0.0
2023-09-24 06:20:00,76,0.0,0.0
2023-09-24 06:20:00,77,0.0,0.0
2023-09-24 06:20:00,78,0.0,0.0
2023-09-24 06:20:00,79,0.0,0.0
2023-09-24 06:20:00,80,0.0,0.0
2023-09-24 06:20:00,83,450.564667,396.380737
2023-09-24 06:20:00,84,0.0,0.0
2023-09-24 06:20:00,85,0.0,0.0
2023-09-24 06:20:00,86,0.0,0.0
2023-09-24 06:20:00,87,0.0,0.0
2023-09-24 06:20:00,88,379.752655,329.757294
2023-09-24 06:20:00,89,455.993927,372.533356
2023-09-24 06:20:00,90,0.0,0.0
2023-09-24 06:20:00,91,0.0,0.0
2023-09-24 06:20:00,92,947.077881,772.470947
2023-09-24 06:20:00,95,0.0,0.0
2023-09-24 06:20:00,96,0.0,0.0
2023-09-24 06:20:00,97,0.0,0.0
2023-09-24 06:20:00,98,0.0,0.0
2023-09-24 06:20:00,99,0.0,0.0
2023-09-24 06:20:00,100,0.0,0.0
2023-09-24 06:20:00,101,0.0,0.0
2023-09-24 06:20:00,102,0.0,0.0
2023-09-24 06:20:00,103,0.0,0.0
2023-09-24 06:20:00,104,0.0,0.0
2023-09-24 06:20:00,105,0.0,0.0
2023-09-24 06:20:00,106,0.0,0.0
2023-09-24 06:20:00,107,0.0,0.0
2023-09-24 06:20:00,108,0.0,0.0
2023-09-24 06:20:00,112,0.0,0.0
2023-09-24 06:20:00,113,0.0,0.0
2023-09-24 06:20:00,114,0.0,0.0
2023-09-24 06:20:00,115,921.0,802.024048
2023-09-24 06:20:00,116,0.0,0.0
2023-09-24 06:20:00,117,109.998779,60.000153
2023-09-24 06:20:00,118,109.998779,60.000153
2023-09-24 06:20:00,119,109.998779,60.000153
2023-09-24 06:20:00,120,109.998779,60.000153
2023-09-24 06:20:00,126,11.0,8.0
2023-09-24 06:20:00,127,11.0,8.0
2023-09-24 06:20:00,128,996.0,750.0
2023-09-24 06:20:00,129,993.0,750.0
2023-09-24 06:20:00,130,0.0,0.0
2023-09-24 06:20:00,131,986.0,718.0
2023-09-24 06:20:00,132,943.0,758.0
2023-09-24 06:20:00,133,0.0,0.0
2023-09-24 06:20:00,134,277.886322,267.886322
2023-09-24 06:20:00,135,0.0,0.0
2023-09-24 06:20:00,136,0.0,0.0
2023-09-24 06:20:00,137,0.0,0.0
2023-09-24 06:20:00,138,0.0,0.0
2023-09-24 06:20:00,139,297.0,206.0
2023-09-24 06:20:00,140,297.0,206.0
2023-09-24 06:20:00,141,272.0,190.0
2023-09-24 06:20:00,142,174.0,88.0
2023-09-24 06:20:00,143,174.0,88.907463
2023-09-24 06:20:00,144,173.0,104.0
2023-09-24 06:20:00,145,171.5,88.436272
2023-09-24 06:20:00,146,171.5,88.436272
2023-09-24 06:20:00,147,169.0,104.0
2023-09-24 06:20:00,150,0.0,0.0
2023-09-24 06:20:00,151,0.0,0.0
2023-09-24 06:20:00,152,0.0,0.0
2023-09-24 06:20:00,153,0.0,0.0
2023-09-24 06:20:00,154,245.0,134.0
2023-09-24 06:20:00,155,123.0,67.0
2023-09-24 06:20:00,156,0.0,0.0
2023-09-24 06:20:00,158,0.0,0.0
2023-09-24 06:20:00,159,998.0,795.0
2023-09-24 06:20:00,160,996.0,795.0
2023-09-24 06:20:00,161,0.0,0.0
2023-09-24 06:20:00,162,300.0,220.0
2023-09-24 06:20:00,166,0.0,0.0
2023-09-24 06:20:00,167,0.0,0.0
2023-09-24 06:20:00,168,0.0,0.0
2023-09-24 06:20:00,169,0.0,0.0
2023-09-24 06:20:00,170,0.0,0.0
2023-09-24 06:20:00,171,0.0,0.0
2023-09-24 06:20:00,172,149.0,90.400421
2023-09-24 06:20:00,173,0.0,0.0
2023-09-24 06:20:00,174,45.200211,45.200211
2023-09-24 06:20:00,175,0.0,0.0
2023-09-24 06:20:00,176,286.294098,153.920074
2023-09-24 06:20:00,177,157.0,106.0
2023-09-24 06:20:00,178,0.0,0.0
2023-09-24 06:20:00,179,0.0,0.0
2023-09-24 06:20:00,180,0.0,0.0
2023-09-24 06:20:00,181,0.0,0.0
2023-09-24 06:20:00,182,0.0,0.0
2023-09-24 06:20:00,183,0.0,0.0
2023-09-24 06:20:00,184,0.0,0.0
2023-09-24 06:20:00,185,0.0,0.0
2023-09-24 06:20:00,186,0.0,0.0
2023-09-24 06:20:00,187,160.0,115.997803
2023-09-24 06:20:00,188,160.0,115.997803
2023-09-24 06:20:00,189,184.0,120.0
2023-09-24 06:20:00,190,993.0,795.0
2023-09-24 06:20:00,191,993.0,795.0
2023-09-24 06:20:00,193,0.0,0.0
2023-09-24 06:20:00,194,11.850372,10.0
2023-09-24 06:20:00,195,0.0,0.0
2023-09-24 06:20:00,196,0.0,0.0
2023-09-24 06:20:00,197,0.0,0.0
2023-09-24 06:20:00,198,0.0,0.0
2023-09-24 06:20:00,200,0.0,0.0
2023-09-24 06:20:00,207,0.0,0.0
2023-09-24 06:20:00,208,0.0,0.0
2023-09-24 06:20:00,209,0.0,0.0
2023-09-24 06:20:00,210,0.0,0.0
2023-09-24 06:20:00,211,0.0,0.0
2023-09-24 06:20:00,212,0.0,0.0
2023-09-24 06:20:00,213,0.0,0.0
2023-09-24 06:20:00,214,0.0,0.0
2023-09-24 06:20:00,215,0.0,0.0
2023-09-24 06:20:00,216,0.0,0.0
2023-09-24 06:20:00,217,23.5,20.99826
2023-09-24 06:20:00,218,23.5,20.99826
2023-09-24 06:20:00,219,23.5,20.99826
2023-09-24 06:20:00,220,23.5,20.99826
2023-09-24 06:20:00,231,0.0,0.0
2023-09-24 06:20:00,232,0.0,0.0
2023-09-24 06:20:00,233,0.0,0.0
2023-09-24 06:20:00,234,0.0,0.0
2023-09-24 06:20:00,237,0.0,0.0
2023-09-24 06:20:00,238,0.0,0.0
2023-09-24 06:20:00,240,296.0,200.0
2023-09-24 06:20:00,241,145.0,100.0
2023-09-24 06:20:00,242,0.0,0.0
2023-09-24 06:20:00,243,0.0,0.0
2023-09-24 06:20:00,244,0.0,0.0
2023-09-24 06:20:00,247,0.0,0.0
2023-09-24 06:20:00,248,0.0,0.0
2023-09-24 06:20:00,249,0.0,0.0
2023-09-24 06:20:00,250,169.5,99.242554
2023-09-24 06:20:00,251,169.5,99.498901
2023-09-24 06:20:00,252,180.0,130.0
2023-09-24 06:20:00,253,0.0,0.0
2023-09-24 06:20:00,254,0.0,0.0
2023-09-24 06:20:00,255,263.5,167.0
2023-09-24 06:20:00,256,263.5,167.0
2023-09-24 06:20:00,257,270.0,216.0
2023-09-24 06:20:00,258,263.5,162.007477
2023-09-24 06:20:00,259,263.5,162.007477
2023-09-24 06:20:00,260,248.0,208.0
2023-09-24 06:20:00,264,10.000229,5.000229
2023-09-24 06:20:00,265,10.000229,5.000229
2023-09-24 06:20:00,266,0.0,0.0
2023-09-24 06:20:00,267,0.0,0.0
2023-09-24 06:20:00,268,0.0,0.0
2023-09-24 06:20:00,269,0.0,0.0
2023-09-24 06:20:00,270,0.0,0.0
2023-09-24 06:20:00,271,0.0,0.0
2023-09-24 06:20:00,272,0.0,0.0
2023-09-24 06:20:00,273,0.0,0.0
2023-09-24 06:20:00,274,0.0,0.0
2023-09-24 06:20:00,275,0.0,0.0
2023-09-24 06:20:00,276,0.0,0.0
2023-09-24 06:20:00,277,0.0,0.0
2023-09-24 06:20:00,278,0.0,0.0
2023-09-24 06:20:00,279,0.0,0.0
2023-09-24 06:20:00,280,0.0,0.0
2023-09-24 06:20:00,281,0.0,0.0
2023-09-24 06:20:00,282,0.0,0.0
2023-09-24 06:20:00,283,0.0,0.0
2023-09-24 06:20:00,284,0.0,0.0
2023-09-24 06:20:00,285,0.0,0.0
2023-09-24 06:20:00,286,0.0,0.0
2023-09-24 06:20:00,287,0.0,0.0
2023-09-24 06:20:00,288,0.0,0.0
2023-09-24 06:20:00,289,0.0,0.0
2023-09-24 06:20:00,290,0.0,0.0
2023-09-24 06:20:00,291,0.0,0.0
2023-09-24 06:20:00,292,0.0,0.0
2023-09-24 06:20:00,293,0.0,0.0
2023-09-24 06:20:00,294,0.0,0.0
2023-09-24 06:20:00,299,185.0,123.99823
2023-09-24 06:20:00,300,0.0,0.0
2023-09-24 06:20:00,301,184.0,123.99823
2023-09-24 06:20:00,302,0.0,0.0
2023-09-24 06:20:00,303,0.0,0.0
2023-09-24 06:20:00,304,109.5,66.0
2023-09-24 06:20:00,305,314.596069,215.001404
2023-09-24 06:20:00,306,0.0,0.0
2023-09-24 06:20:00,307,379.0,200.004578
2023-09-24 06:20:00,308,0.0,0.0
2023-09-24 06:20:00,309,0.0,0.0
2023-09-24 06:20:00,310,0.0,0.0
2023-09-24 06:20:00,311,0.0,0.0
2023-09-24 06:20:00,312,0.0,0.0
2023-09-24 06:20:00,313,0.0,0.0
2023-09-24 06:20:00,314,0.0,0.0
2023-09-24 06:20:00,315,0.0,0.0
2023-09-24 06:20:00,316,0.0,0.0
2023-09-24 06:20:00,317,0.0,0.0
2023-09-24 06:20:00,318,0.0,0.0
2023-09-24 06:20:00,319,0.0,0.0
2023-09-24 06:20:00,320,0.0,0.0
2023-09-24 06:20:00,321,162.5,122.0
2023-09-24 06:20:00,322,0.0,0.0
2023-09-24 06:20:00,323,167.0,122.0
2023-09-24 06:20:00,324,167.0,122.0
2023-09-24 06:20:00,325,168.0,136.0
2023-09-24 06:20:00,326,0.0,0.0
2023-09-24 06:20:00,327,0.0,0.0
2023-09-24 06:20:00,328,0.0,0.0
2023-09-24 06:20:00,329,0.0,0.0
2023-09-24 06:20:00,330,0.0,0.0
2023-09-24 06:20:00,331,816.0,652.528992
2023-09-24 06:20:00,332,0.0,0.0
2023-09-24 06:20:00,333,0.0,0.0
2023-09-24 06:20:00,334,7.982156,0.0
2023-09-24 06:20:00,335,0.0,0.0
2023-09-24 06:20:00,336,0.0,0.0
2023-09-24 06:20:00,337,0.0,0.0
2023-09-24 06:20:00,338,0.0,0.0
2023-09-24 06:20:00,339,0.0,0.0
2023-09-24 06:20:00,340,818.0,673.805664
2023-09-24 06:20:00,341,0.0,0.0
2023-09-24 06:20:00,342,166.0,135.0
2023-09-24 06:20:00,343,167.0,135.0
2023-09-24 06:20:00,344,0.0,0.0
2023-09-24 06:20:00,345,0.0,0.0
2023-09-24 06:20:00,346,114.0,80.0
2023-09-24 06:20:00,347,188.0,163.0
2023-09-24 06:20:00,348,0.0,0.0
2023-09-24 06:20:00,349,0.0,0.0
2023-09-24 06:20:00,350,0.0,0.0
2023-09-24 06:20:00,351,0.0,0.0
2023-09-24 06:20:00,352,0.0,0.0
2023-09-24 06:20:00,353,0.0,0.0
2023-09-24 06:20:00,354,0.0,0.0
2023-09-24 06:20:00,355,250.0,140.0
2023-09-24 06:20:00,356,0.0,0.0
2023-09-24 06:20:00,357,0.0,0.0
2023-09-24 06:20:00,358,0.0,0.0
2023-09-24 06:20:00,359,0.0,0.0
2023-09-24 06:20:00,360,0.0,0.0
2023-09-24 06:20:00,361,0.0,0.0
2023-09-24 06:20:00,362,0.0,0.0
2023-09-24 06:20:00,363,0.0,0.0
2023-09-24 06:20:00,366,0.0,0.0
2023-09-24 06:20:00,367,549.0,479.897339
2023-09-24 06:20:00,368,0.0,0.0
2023-09-24 06:20:00,369,0.0,0.0
2023-09-24 06:20:00,370,0.0,0.0
2023-09-24 06:20:00,371,0.0,0.0
2023-09-24 06:20:00,372,0.0,0.0
2023-09-24 06:20:00,373,0.0,0.0
2023-09-24 06:20:00,374,0.0,0.0
2023-09-24 06:20:00,375,0.0,0.0
2023-09-24 06:20:00,376,0.0,0.0
2023-09-24 06:20:00,377,0.0,0.0
2023-09-24 06:20:00,378,0.0,0.0
2023-09-24 06:20:00,379,0.0,0.0
2023-09-24 06:20:00,380,0.0,0.0
2023-09-24 06:20:00,381,0.0,0.0
2023-09-24 06:20:00,382,0.0,0.0
2023-09-24 06:20:00,383,0.0,0.0
2023-09-24 06:20:00,384,0.0,0.0
2023-09-24 06:20:00,385,298.0,181.090759
2023-09-24 06:20:00,386,298.0,182.265686
2023-09-24 06:20:00,387,278.0,202.0
2023-09-24 06:20:00,388,297.5,181.426453
2023-09-24 06:20:00,389,297.5,180.83136
2023-09-24 06:20:00,390,278.0,202.0
2023-09-24 06:20:00,419,0.0,0.0
2023-09-24 06:20:00,420,0.0,0.0
2023-09-24 06:20:00,421,0.0,0.0
2023-09-24 06:20:00,422,268.0,180.0
2023-09-24 06:20:00,423,268.0,180.0
2023-09-24 06:20:00,432,299.0,216.0
2023-09-24 06:20:00,433,371.649384,254.0
2023-09-24 06:20:00,434,288.0,180.013397
2023-09-24 06:20:00,435,288.0,180.013397
2023-09-24 06:20:00,436,288.5,180.013397
2023-09-24 06:20:00,437,288.5,180.013397
2023-09-24 06:20:00,438,291.0,208.0
2023-09-24 06:20:00,439,292.0,208.0
2023-09-24 06:20:00,440,170.0,120.0
2023-09-24 06:20:00,441,170.0,120.0
2023-09-24 06:20:00,442,177.0,120.0
2023-09-24 06:20:00,443,0.0,0.0
2023-09-24 06:20:00,444,0.0,0.0
2023-09-24 06:20:00,450,0.0,0.0
2023-09-24 06:20:00,451,0.0,0.0
2023-09-24 06:20:00,452,0.0,0.0
2023-09-24 06:20:00,453,0.0,0.0
2023-09-24 06:20:00,459,382.98291,264.399994
2023-09-24 06:20:00,467,12.0,5.000153
2023-09-24 06:20:00,468,12.0,4.000366
2023-09-24 06:20:00,469,5.000153,1.600391
2023-09-24 06:20:00,471,0.0,0.0
2023-09-24 06:20:00,472,209.99176,180.0
2023-09-24 06:20:00,473,105.0,90.0
2023-09-24 06:20:00,474,210.0,180.0
2023-09-24 06:20:00,475,105.0,90.0
2023-09-24 06:20:00,477,0.0,0.0
2023-09-24 06:20:00,478,0.0,0.0
2023-09-24 06:20:00,479,0.0,0.0
2023-09-24 06:20:00,480,0.0,0.0
2023-09-24 06:20:00,481,0.0,0.0
2023-09-24 06:20:00,482,0.0,0.0
2023-09-24 06:20:00,485,0.0,0.0
2023-09-24 06:20:00,486,0.0,0.0
2023-09-24 06:20:00,487,20.5,14.00032
2023-09-24 06:20:00,488,20.5,13.000565
2023-09-24 06:20:00,489,990.0,795.0
2023-09-24 06:20:00,490,0.0,0.0
2023-09-24 06:20:00,491,924.0,791.0
2023-09-24 06:20:00,492,964.0,786.0
2023-09-24 06:20:00,493,987.0,795.0
2023-09-24 06:20:00,494,0.0,0.0
2023-09-24 06:20:00,495,0.0,0.0
2023-09-24 06:20:00,496,0.0,0.0
2023-09-24 06:20:00,497,0.0,0.0
2023-09-24 06:20:00,498,0.0,0.0
2023-09-24 06:20:00,499,371.068115,265.0
2023-09-24 06:20:00,501,304.0,158.003479
2023-09-24 06:20:00,502,290.725342,290.725342
2023-09-24 06:20:00,503,295.0,200.0
2023-09-24 06:20:00,507,0.0,0.0
2023-09-24 06:20:00,508,0.0,0.0
2023-09-24 06:20:00,511,0.0,0.0
2023-09-24 06:20:00,512,0.0,0.0
2023-09-24 06:20:00,513,338.0,150.0
2023-09-24 06:20:00,514,134.0,120.0
2023-09-24 06:20:00,516,0.0,0.0
2023-09-24 06:20:00,521,0.0,0.0
2023-09-24 06:20:00,522,908.0,577.0
2023-09-24 06:20:00,523,0.0,0.0
2023-09-24 06:20:00,524,0.0,0.0
2023-09-24 06:20:00,525,0.0,0.0
2023-09-24 06:20:00,526,259.0,131.0
2023-09-24 06:20:00,527,1357.0,1058.099976
2023-09-24 06:20:00,528,259.0,131.0
2023-09-24 06:20:00,529,0.0,0.0
2023-09-24 06:20:00,530,0.0,0.0
2023-09-24 06:20:00,533,0.0,0.0
2023-09-24 06:20:00,534,0.0,0.0
2023-09-24 06:20:00,535,0.0,0.0
2023-09-24 06:20:00,536,0.0,0.0
2023-09-24 06:20:00,537,0.0,0.0
2023-09-24 06:20:00,538,0.0,0.0
2023-09-24 06:20:00,539,345.0,168.0
2023-09-24 06:20:00,540,166.0,84.0
2023-09-24 06:20:00,541,76.0,50.0
2023-09-24 06:20:00,542,40.0,38.500824
2023-09-24 06:20:00,544,1012.0,795.0
2023-09-24 06:20:00,545,1012.0,795.0
2023-09-24 06:20:00,546,358.5,186.0
2023-09-24 06:20:00,547,358.5,186.0
2023-09-24 06:20:00,548,326.0,254.0
2023-09-24 06:20:00,549,0.0,0.0
2023-09-24 06:20:00,550,0.0,0.0
2023-09-24 06:20:00,554,961.0,751.899658
2023-09-24 06:20:00,555,0.0,0.0
2023-09-24 06:20:00,556,0.0,0.0
2023-09-24 06:20:00,557,0.0,0.0
2023-09-24 06:20:00,558,0.0,0.0
2023-09-24 06:20:00,559,0.0,0.0
2023-09-24 06:20:00,560,0.0,0.0
2023-09-24 06:25:00,1,0.0,0.0
2023-09-24 06:25:00,2,0.0,0.0
2023-09-24 06:25:00,3,0.0,0.0
2023-09-24 06:25:00,4,0.0,0.0
2023-09-24 06:25:00,5,0.0,0.0
2023-09-24 06:25:00,6,389.399139,364.991486
2023-09-24 06:25:00,7,0.0,0.0
2023-09-24 06:25:00,8,0.0,0.0
2023-09-24 06:25:00,9,0.0,0.0
2023-09-24 06:25:00,10,440.807037,364.32193
2023-09-24 06:25:00,11,0.0,0.0
2023-09-24 06:25:00,12,0.0,0.0
2023-09-24 06:25:00,15,522.0,465.329468
2023-09-24 06:25:00,16,0.0,0.0
2023-09-24 06:25:00,17,0.0,0.0
2023-09-24 06:25:00,18,464.937073,424.937073
2023-09-24 06:25:00,27,615.0,615.0
2023-09-24 06:25:00,28,612.0,612.0
2023-09-24 06:25:00,29,612.0,612.0
2023-09-24 06:25:00,33,0.0,0.0
2023-09-24 06:25:00,36,987.0,795.0
2023-09-24 06:25:00,37,977.0,795.0
2023-09-24 06:25:00,43,369.664398,267.0
2023-09-24 06:25:00,46,0.0,0.0
2023-09-24 06:25:00,47,0.0,0.0
2023-09-24 06:25:00,48,462.713654,409.872833
2023-09-24 06:25:00,49,0.0,0.0
2023-09-24 06:25:00,50,0.0,0.0
2023-09-24 06:25:00,51,463.0,405.012726
2023-09-24 06:25:00,52,0.0,0.0
2023-09-24 06:25:00,53,0.0,0.0
2023-09-24 06:25:00,54,0.0,0.0
2023-09-24 06:25:00,55,0.0,0.0
2023-09-24 06:25:00,56,0.0,0.0
2023-09-24 06:25:00,57,0.0,0.0
2023-09-24 06:25:00,58,0.0,0.0
2023-09-24 06:25:00,59,0.0,0.0
2023-09-24 06:25:00,60,0.0,0.0
2023-09-24 06:25:00,61,0.0,0.0
2023-09-24 06:25:00,62,0.0,0.0
2023-09-24 06:25:00,63,0.0,0.0
2023-09-24 06:25:00,64,0.0,0.0
2023-09-24 06:25:00,65,453.638214,387.208893
2023-09-24 06:25:00,66,0.0,0.0
2023-09-24 06:25:00,67,0.0,0.0
2023-09-24 06:25:00,68,0.0,0.0
2023-09-24 06:25:00,69,0.0,0.0
2023-09-24 06:25:00,70,930.0,850.928467
2023-09-24 06:25:00,71,44.0,25.002136
2023-09-24 06:25:00,72,44.0,25.002136
2023-09-24 06:25:00,73,0.0,0.0
2023-09-24 06:25:00,74,0.0,0.0
2023-09-24 06:25:00,75,0.0,0.0
2023-09-24 06:25:00,76,0.0,0.0
2023-09-24 06:25:00,77,0.0,0.0
2023-09-24 06:25:00,78,0.0,0.0
2023-09-24 06:25:00,79,0.0,0.0
2023-09-24 06:25:00,80,0.0,0.0
2023-09-24 06:25:00,83,450.564667,389.573914
2023-09-24 06:25:00,84,0.0,0.0
2023-09-24 06:25:00,85,0.0,0.0
2023-09-24 06:25:00,86,0.0,0.0
2023-09-24 06:25:00,87,0.0,0.0
2023-09-24 06:25:00,88,379.752655,329.757294
2023-09-24 06:25:00,89,455.993927,364.843658
2023-09-24 06:25:00,90,0.0,0.0
2023-09-24 06:25:00,91,0.0,0.0
2023-09-24 06:25:00,92,947.077881,746.845947
2023-09-24 06:25:00,95,0.0,0.0
2023-09-24 06:25:00,96,0.0,0.0
2023-09-24 06:25:00,97,0.0,0.0
2023-09-24 06:25:00,98,0.0,0.0
2023-09-24 06:25:00,99,0.0,0.0
2023-09-24 06:25:00,100,0.0,0.0
2023-09-24 06:25:00,101,0.0,0.0
2023-09-24 06:25:00,102,0.0,0.0
2023-09-24 06:25:00,103,0.0,0.0
2023-09-24 06:25:00,104,0.0,0.0
2023-09-24 06:25:00,105,0.0,0.0
2023-09-24 06:25:00,106,0.0,0.0
2023-09-24 06:25:00,107,0.0,0.0
2023-09-24 06:25:00,108,0.0,0.0
2023-09-24 06:25:00,112,0.0,0.0
2023-09-24 06:25:00,113,0.0,0.0
2023-09-24 06:25:00,114,0.0,0.0
2023-09-24 06:25:00,115,921.0,754.654968
2023-09-24 06:25:00,116,0.0,0.0
2023-09-24 06:25:00,117,109.998779,60.000153
2023-09-24 06:25:00,118,109.998779,60.000153
2023-09-24 06:25:00,119,109.998779,60.000153
2023-09-24 06:25:00,120,109.998779,60.000153
2023-09-24 06:25:00,126,11.0,8.0
2023-09-24 06:25:00,127,11.0,8.0
2023-09-24 06:25:00,128,996.0,750.0
2023-09-24 06:25:00,129,993.0,750.0
2023-09-24 06:25:00,130,0.0,0.0
2023-09-24 06:25:00,131,986.0,718.0
2023-09-24 06:25:00,132,943.0,758.0
2023-09-24 06:25:00,133,0.0,0.0
2023-09-24 06:25:00,134,271.731628,261.731628
2023-09-24 06:25:00,135,0.0,0.0
2023-09-24 06:25:00,136,0.0,0.0
2023-09-24 06:25:00,137,0.0,0.0
2023-09-24 06:25:00,138,0.0,0.0
2023-09-24 06:25:00,139,297.0,206.0
2023-09-24 06:25:00,140,297.0,206.0
2023-09-24 06:25:00,141,272.0,190.0
2023-09-24 06:25:00,142,174.0,88.0
2023-09-24 06:25:00,143,174.0,88.907463
2023-09-24 06:25:00,144,173.0,104.0
2023-09-24 06:25:00,145,171.5,88.436272
2023-09-24 06:25:00,146,171.5,88.436272
2023-09-24 06:25:00,147,169.0,104.0
2023-09-24 06:25:00,150,0.0,0.0
2023-09-24 06:25:00,151,0.0,0.0
2023-09-24 06:25:00,152,0.0,0.0
2023-09-24 06:25:00,153,0.0,0.0
2023-09-24 06:25:00,154,245.0,134.0
2023-09-24 06:25:00,155,123.0,67.0
2023-09-24 06:25:00,156,0.0,0.0
2023-09-24 06:25:00,158,0.0,0.0
2023-09-24 06:25:00,159,998.0,795.0
2023-09-24 06:25:00,160,996.0,795.0
2023-09-24 06:25:00,161,0.0,0.0
2023-09-24 06:25:00,162,0.0,0.0
2023-09-24 06:25:00,166,0.0,0.0
2023-09-24 06:25:00,167,0.0,0.0
2023-09-24 06:25:00,168,0.0,0.0
2023-09-24 06:25:00,169,0.0,0.0
2023-09-24 06:25:00,170,0.0,0.0
2023-09-24 06:25:00,171,0.0,0.0
2023-09-24 06:25:00,172,149.0,90.400421
2023-09-24 06:25:00,173,0.0,0.0
2023-09-24 06:25:00,174,45.200211,45.200211
2023-09-24 06:25:00,175,0.0,0.0
2023-09-24 06:25:00,176,286.294098,153.710236
2023-09-24 06:25:00,177,157.0,106.0
2023-09-24 06:25:00,178,0.0,0.0
2023-09-24 06:25:00,179,0.0,0.0
2023-09-24 06:25:00,180,0.0,0.0
2023-09-24 06:25:00,181,0.0,0.0
2023-09-24 06:25:00,182,0.0,0.0
2023-09-24 06:25:00,183,0.0,0.0
2023-09-24 06:25:00,184,0.0,0.0
2023-09-24 06:25:00,185,0.0,0.0
2023-09-24 06:25:00,186,0.0,0.0
2023-09-24 06:25:00,187,160.0,115.997803
2023-09-24 06:25:00,188,160.0,115.997803
2023-09-24 06:25:00,189,184.0,120.0
2023-09-24 06:25:00,190,993.0,795.0
2023-09-24 06:25:00,191,993.0,795.0
2023-09-24 06:25:00,193,0.0,0.0
2023-09-24 06:25:00,194,11.850372,10.0
2023-09-24 06:25:00,195,0.0,0.0
2023-09-24 06:25:00,196,0.0,0.0
2023-09-24 06:25:00,197,0.0,0.0
2023-09-24 06:25:00,198,0.0,0.0
2023-09-24 06:25:00,200,0.0,0.0
2023-09-24 06:25:00,207,0.0,0.0
2023-09-24 06:25:00,208,0.0,0.0
2023-09-24 06:25:00,209,0.0,0.0
2023-09-24 06:25:00,210,0.0,0.0
2023-09-24 06:25:00,211,0.0,0.0
2023-09-24 06:25:00,212,0.0,0.0
2023-09-24 06:25:00,213,0.0,0.0
2023-09-24 06:25:00,214,0.0,0.0
2023-09-24 06:25:00,215,0.0,0.0
2023-09-24 06:25:00,216,0.0,0.0
2023-09-24 06:25:00,217,23.5,20.99826
2023-09-24 06:25:00,218,23.5,20.99826
2023-09-24 06:25:00,219,23.5,20.99826
2023-09-24 06:25:00,220,23.5,20.99826
2023-09-24 06:25:00,231,0.0,0.0
2023-09-24 06:25:00,232,0.0,0.0
2023-09-24 06:25:00,233,0.0,0.0
2023-09-24 06:25:00,234,0.0,0.0
2023-09-24 06:25:00,237,0.0,0.0
2023-09-24 06:25:00,238,0.0,0.0
2023-09-24 06:25:00,240,296.0,200.0
2023-09-24 06:25:00,241,145.0,100.0
2023-09-24 06:25:00,242,0.0,0.0
2023-09-24 06:25:00,243,0.0,0.0
2023-09-24 06:25:00,244,0.0,0.0
2023-09-24 06:25:00,247,0.0,0.0
2023-09-24 06:25:00,248,0.0,0.0
2023-09-24 06:25:00,249,0.0,0.0
2023-09-24 06:25:00,250,169.5,99.279175
2023-09-24 06:25:00,251,169.5,99.46228
2023-09-24 06:25:00,252,180.0,130.0
2023-09-24 06:25:00,253,0.0,0.0
2023-09-24 06:25:00,254,0.0,0.0
2023-09-24 06:25:00,255,263.5,167.0
2023-09-24 06:25:00,256,263.5,167.0
2023-09-24 06:25:00,257,270.0,216.0
2023-09-24 06:25:00,258,263.5,162.007477
2023-09-24 06:25:00,259,263.5,162.007477
2023-09-24 06:25:00,260,248.0,208.0
2023-09-24 06:25:00,264,10.000229,5.000229
2023-09-24 06:25:00,265,10.000229,5.000229
2023-09-24 06:25:00,266,0.0,0.0
2023-09-24 06:25:00,267,0.0,0.0
2023-09-24 06:25:00,268,0.0,0.0
2023-09-24 06:25:00,269,0.0,0.0
2023-09-24 06:25:00,270,0.0,0.0
2023-09-24 06:25:00,271,0.0,0.0
2023-09-24 06:25:00,272,0.0,0.0
2023-09-24 06:25:00,273,0.0,0.0
2023-09-24 06:25:00,274,0.0,0.0
2023-09-24 06:25:00,275,0.0,0.0
2023-09-24 06:25:00,276,0.0,0.0
2023-09-24 06:25:00,277,0.0,0.0
2023-09-24 06:25:00,278,0.0,0.0
2023-09-24 06:25:00,279,0.0,0.0
2023-09-24 06:25:00,280,0.0,0.0
2023-09-24 06:25:00,281,0.0,0.0
2023-09-24 06:25:00,282,0.0,0.0
2023-09-24 06:25:00,283,0.0,0.0
2023-09-24 06:25:00,284,0.0,0.0
2023-09-24 06:25:00,285,0.0,0.0
2023-09-24 06:25:00,286,0.0,0.0
2023-09-24 06:25:00,287,0.0,0.0
2023-09-24 06:25:00,288,0.0,0.0
2023-09-24 06:25:00,289,0.0,0.0
2023-09-24 06:25:00,290,0.0,0.0
2023-09-24 06:25:00,291,0.0,0.0
2023-09-24 06:25:00,292,0.0,0.0
2023-09-24 06:25:00,293,0.0,0.0
2023-09-24 06:25:00,294,0.0,0.0
2023-09-24 06:25:00,299,185.0,123.99823
2023-09-24 06:25:00,300,0.0,0.0
2023-09-24 06:25:00,301,184.0,123.99823
2023-09-24 06:25:00,302,0.0,0.0
2023-09-24 06:25:00,303,0.0,0.0
2023-09-24 06:25:00,304,109.5,66.0
2023-09-24 06:25:00,305,309.649872,215.001404
2023-09-24 06:25:00,306,0.0,0.0
2023-09-24 06:25:00,307,379.0,200.004578
2023-09-24 06:25:00,308,0.0,0.0
2023-09-24 06:25:00,309,0.0,0.0
2023-09-24 06:25:00,310,0.0,0.0
2023-09-24 06:25:00,311,0.0,0.0
2023-09-24 06:25:00,312,0.0,0.0
2023-09-24 06:25:00,313,0.0,0.0
2023-09-24 06:25:00,314,0.0,0.0
2023-09-24 06:25:00,315,0.0,0.0
2023-09-24 06:25:00,316,0.0,0.0
2023-09-24 06:25:00,317,0.0,0.0
2023-09-24 06:25:00,318,0.0,0.0
2023-09-24 06:25:00,319,0.0,0.0
2023-09-24 06:25:00,320,0.0,0.0
2023-09-24 06:25:00,321,162.5,122.0
2023-09-24 06:25:00,322,0.0,0.0
2023-09-24 06:25:00,323,167.0,122.0
2023-09-24 06:25:00,324,167.0,122.0
2023-09-24 06:25:00,325,168.0,136.0
2023-09-24 06:25:00,326,0.0,0.0
2023-09-24 06:25:00,327,0.0,0.0
2023-09-24 06:25:00,328,0.0,0.0
2023-09-24 06:25:00,329,0.0,0.0
2023-09-24 06:25:00,330,0.0,0.0
2023-09-24 06:25:00,331,816.0,644.669189
2023-09-24 06:25:00,332,0.0,0.0
2023-09-24 06:25:00,333,0.0,0.0
2023-09-24 06:25:00,334,7.860125,0.0
2023-09-24 06:25:00,335,6.076143,0.0
2023-09-24 06:25:00,336,0.0,0.0
2023-09-24 06:25:00,337,0.0,0.0
2023-09-24 06:25:00,338,0.0,0.0
2023-09-24 06:25:00,339,0.0,0.0
2023-09-24 06:25:00,340,818.0,674.096069
2023-09-24 06:25:00,341,0.0,0.0
2023-09-24 06:25:00,342,166.0,135.0
2023-09-24 06:25:00,343,167.0,135.0
2023-09-24 06:25:00,344,0.0,0.0
2023-09-24 06:25:00,345,0.0,0.0
2023-09-24 06:25:00,346,114.0,80.0
2023-09-24 06:25:00,347,188.0,163.0
2023-09-24 06:25:00,348,0.0,0.0
2023-09-24 06:25:00,349,0.0,0.0
2023-09-24 06:25:00,350,0.0,0.0
2023-09-24 06:25:00,351,0.0,0.0
2023-09-24 06:25:00,352,0.0,0.0
2023-09-24 06:25:00,353,0.0,0.0
2023-09-24 06:25:00,354,0.0,0.0
2023-09-24 06:25:00,355,250.0,140.0
2023-09-24 06:25:00,356,0.0,0.0
2023-09-24 06:25:00,357,0.0,0.0
2023-09-24 06:25:00,358,0.0,0.0
2023-09-24 06:25:00,359,0.0,0.0
2023-09-24 06:25:00,360,0.0,0.0
2023-09-24 06:25:00,361,0.0,0.0
2023-09-24 06:25:00,362,0.0,0.0
2023-09-24 06:25:00,363,0.0,0.0
2023-09-24 06:25:00,366,0.0,0.0
2023-09-24 06:25:00,367,549.0,479.897339
2023-09-24 06:25:00,368,0.0,0.0
2023-09-24 06:25:00,369,0.0,0.0
2023-09-24 06:25:00,370,0.0,0.0
2023-09-24 06:25:00,371,0.0,0.0
2023-09-24 06:25:00,372,0.0,0.0
2023-09-24 06:25:00,373,0.0,0.0
2023-09-24 06:25:00,374,0.0,0.0
2023-09-24 06:25:00,375,0.0,0.0
2023-09-24 06:25:00,376,0.0,0.0
2023-09-24 06:25:00,377,0.0,0.0
2023-09-24 06:25:00,378,0.0,0.0
2023-09-24 06:25:00,379,0.0,0.0
2023-09-24 06:25:00,380,0.0,0.0
2023-09-24 06:25:00,381,0.0,0.0
2023-09-24 06:25:00,382,0.0,0.0
2023-09-24 06:25:00,383,0.0,0.0
2023-09-24 06:25:00,384,0.0,0.0
2023-09-24 06:25:00,385,298.0,181.121277
2023-09-24 06:25:00,386,298.0,181.3349
2023-09-24 06:25:00,387,278.0,202.0
2023-09-24 06:25:00,388,297.5,181.395935
2023-09-24 06:25:00,389,297.5,180.83136
2023-09-24 06:25:00,390,278.0,202.0
2023-09-24 06:25:00,419,0.0,0.0
2023-09-24 06:25:00,420,0.0,0.0
2023-09-24 06:25:00,421,0.0,0.0
2023-09-24 06:25:00,422,268.0,180.0
2023-09-24 06:25:00,423,268.0,180.0
2023-09-24 06:25:00,432,299.0,216.0
2023-09-24 06:25:00,433,374.101227,254.011658
2023-09-24 06:25:00,434,288.0,180.013397
2023-09-24 06:25:00,435,288.0,180.013397
2023-09-24 06:25:00,436,288.5,180.013397
2023-09-24 06:25:00,437,288.5,180.013397
2023-09-24 06:25:00,438,291.0,208.0
2023-09-24 06:25:00,439,292.0,208.0
2023-09-24 06:25:00,440,170.0,120.0
2023-09-24 06:25:00,441,170.0,120.0
2023-09-24 06:25:00,442,177.0,120.0
2023-09-24 06:25:00,443,0.0,0.0
2023-09-24 06:25:00,444,0.0,0.0
2023-09-24 06:25:00,450,0.0,0.0
2023-09-24 06:25:00,451,0.0,0.0
2023-09-24 06:25:00,452,0.0,0.0
2023-09-24 06:25:00,453,0.0,0.0
2023-09-24 06:25:00,459,379.263733,264.399994
2023-09-24 06:25:00,467,12.0,5.000153
2023-09-24 06:25:00,468,12.0,4.000366
2023-09-24 06:25:00,469,5.000153,1.600391
2023-09-24 06:25:00,471,0.0,0.0
2023-09-24 06:25:00,472,209.99176,180.0
2023-09-24 06:25:00,473,105.0,90.0
2023-09-24 06:25:00,474,210.0,180.0
2023-09-24 06:25:00,475,105.0,90.0
2023-09-24 06:25:00,477,0.0,0.0
2023-09-24 06:25:00,478,0.0,0.0
2023-09-24 06:25:00,479,0.0,0.0
2023-09-24 06:25:00,480,0.0,0.0
2023-09-24 06:25:00,481,0.0,0.0
2023-09-24 06:25:00,482,0.0,0.0
2023-09-24 06:25:00,485,0.0,0.0
2023-09-24 06:25:00,486,0.0,0.0
2023-09-24 06:25:00,487,20.5,14.00032
2023-09-24 06:25:00,488,20.5,13.000565
2023-09-24 06:25:00,489,990.0,795.0
2023-09-24 06:25:00,490,0.0,0.0
2023-09-24 06:25:00,491,924.0,791.0
2023-09-24 06:25:00,492,964.0,786.0
2023-09-24 06:25:00,493,987.0,795.0
2023-09-24 06:25:00,494,0.0,0.0
2023-09-24 06:25:00,495,0.0,0.0
2023-09-24 06:25:00,496,0.0,0.0
2023-09-24 06:25:00,497,0.0,0.0
2023-09-24 06:25:00,498,0.0,0.0
2023-09-24 06:25:00,499,371.044952,265.0
2023-09-24 06:25:00,501,304.0,158.003479
2023-09-24 06:25:00,502,246.73291,246.73291
2023-09-24 06:25:00,503,295.0,200.0
2023-09-24 06:25:00,507,0.0,0.0
2023-09-24 06:25:00,508,0.0,0.0
2023-09-24 06:25:00,511,0.0,0.0
2023-09-24 06:25:00,512,0.0,0.0
2023-09-24 06:25:00,513,338.0,150.0
2023-09-24 06:25:00,514,134.0,120.0
2023-09-24 06:25:00,516,0.0,0.0
2023-09-24 06:25:00,521,0.0,0.0
2023-09-24 06:25:00,522,908.0,577.0
2023-09-24 06:25:00,523,0.0,0.0
2023-09-24 06:25:00,524,0.0,0.0
2023-09-24 06:25:00,525,0.0,0.0
2023-09-24 06:25:00,526,259.0,131.0
2023-09-24 06:25:00,527,1357.0,1058.099976
2023-09-24 06:25:00,528,259.0,131.0
2023-09-24 06:25:00,529,0.0,0.0
2023-09-24 06:25:00,530,0.0,0.0
2023-09-24 06:25:00,533,0.0,0.0
2023-09-24 06:25:00,534,0.0,0.0
2023-09-24 06:25:00,535,0.0,0.0
2023-09-24 06:25:00,536,0.0,0.0
2023-09-24 06:25:00,537,0.0,0.0
2023-09-24 06:25:00,538,0.0,0.0
2023-09-24 06:25:00,539,345.0,168.0
2023-09-24 06:25:00,540,166.0,84.0
2023-09-24 06:25:00,541,76.0,50.0
2023-09-24 06:25:00,542,40.0,38.500824
2023-09-24 06:25:00,544,1012.0,795.0
2023-09-24 06:25:00,545,1012.0,795.0
2023-09-24 06:25:00,546,358.5,186.0
2023-09-24 06:25:00,547,358.5,186.0
2023-09-24 06:25:00,548,326.0,254.0
2023-09-24 06:25:00,549,0.0,0.0
2023-09-24 06:25:00,550,0.0,0.0
2023-09-24 06:25:00,554,961.0,742.914429
2023-09-24 06:25:00,555,0.0,0.0
2023-09-24 06:25:00,556,0.0,0.0
2023-09-24 06:25:00,557,0.0,0.0
2023-09-24 06:25:00,558,0.0,0.0
2023-09-24 06:25:00,559,0.0,0.0
2023-09-24 06:25:00,560,0.0,0.0
2023-09-24 06:30:00,1,0.0,0.0
2023-09-24 06:30:00,2,0.0,0.0
2023-09-24 06:30:00,3,0.0,0.0
2023-09-24 06:30:00,4,0.0,0.0
2023-09-24 06:30:00,5,0.0,0.0
2023-09-24 06:30:00,6,382.063934,364.991486
2023-09-24 06:30:00,7,0.0,0.0
2023-09-24 06:30:00,8,0.0,0.0
2023-09-24 06:30:00,9,0.0,0.0
2023-09-24 06:30:00,10,442.522949,364.371613
2023-09-24 06:30:00,11,0.0,0.0
2023-09-24 06:30:00,12,0.0,0.0
2023-09-24 06:30:00,15,498.437653,438.437653
2023-09-24 06:30:00,16,0.0,0.0
2023-09-24 06:30:00,17,0.0,0.0
2023-09-24 06:30:00,18,463.401611,423.401611
2023-09-24 06:30:00,27,615.0,615.0
2023-09-24 06:30:00,28,612.0,612.0
2023-09-24 06:30:00,29,612.0,612.0
2023-09-24 06:30:00,33,0.0,0.0
2023-09-24 06:30:00,36,987.0,795.0
2023-09-24 06:30:00,37,977.0,795.0
2023-09-24 06:30:00,43,372.971466,267.0
2023-09-24 06:30:00,46,0.0,0.0
2023-09-24 06:30:00,47,0.0,0.0
2023-09-24 06:30:00,48,462.713654,410.591827
2023-09-24 06:30:00,49,0.0,0.0
2023-09-24 06:30:00,50,0.0,0.0
2023-09-24 06:30:00,51,463.0,405.012726
2023-09-24 06:30:00,52,0.0,0.0
2023-09-24 06:30:00,53,0.0,0.0
2023-09-24 06:30:00,54,0.0,0.0
2023-09-24 06:30:00,55,0.0,0.0
2023-09-24 06:30:00,56,0.0,0.0
2023-09-24 06:30:00,57,0.0,0.0
2023-09-24 06:30:00,58,0.0,0.0
2023-09-24 06:30:00,59,0.0,0.0
2023-09-24 06:30:00,60,0.0,0.0
2023-09-24 06:30:00,61,0.0,0.0
2023-09-24 06:30:00,62,0.0,0.0
2023-09-24 06:30:00,63,0.0,0.0
2023-09-24 06:30:00,64,0.0,0.0
2023-09-24 06:30:00,65,453.638214,387.208893
2023-09-24 06:30:00,66,0.0,0.0
2023-09-24 06:30:00,67,0.0,0.0
2023-09-24 06:30:00,68,0.0,0.0
2023-09-24 06:30:00,69,0.0,0.0
2023-09-24 06:30:00,70,930.0,850.928467
2023-09-24 06:30:00,71,44.0,25.002136
2023-09-24 06:30:00,72,44.0,25.002136
2023-09-24 06:30:00,73,0.0,0.0
2023-09-24 06:30:00,74,0.0,0.0
2023-09-24 06:30:00,75,0.0,0.0
2023-09-24 06:30:00,76,0.0,0.0
2023-09-24 06:30:00,77,0.0,0.0
2023-09-24 06:30:00,78,0.0,0.0
2023-09-24 06:30:00,79,0.0,0.0
2023-09-24 06:30:00,80,0.0,0.0
2023-09-24 06:30:00,83,450.564667,399.120178
2023-09-24 06:30:00,84,0.0,0.0
2023-09-24 06:30:00,85,0.0,0.0
2023-09-24 06:30:00,86,0.0,0.0
2023-09-24 06:30:00,87,0.0,0.0
2023-09-24 06:30:00,88,379.752655,329.757294
2023-09-24 06:30:00,89,455.993927,365.680969
2023-09-24 06:30:00,90,0.0,0.0
2023-09-24 06:30:00,91,0.0,0.0
2023-09-24 06:30:00,92,947.169434,768.211121
2023-09-24 06:30:00,95,0.0,0.0
2023-09-24 06:30:00,96,0.0,0.0
2023-09-24 06:30:00,97,0.0,0.0
2023-09-24 06:30:00,98,0.0,0.0
2023-09-24 06:30:00,99,0.0,0.0
2023-09-24 06:30:00,100,0.0,0.0
2023-09-24 06:30:00,101,0.0,0.0
2023-09-24 06:30:00,102,0.0,0.0
2023-09-24 06:30:00,103,0.0,0.0
2023-09-24 06:30:00,104,0.0,0.0
2023-09-24 06:30:00,105,0.0,0.0
2023-09-24 06:30:00,106,0.0,0.0
2023-09-24 06:30:00,107,0.0,0.0
2023-09-24 06:30:00,108,0.0,0.0
2023-09-24 06:30:00,112,0.0,0.0
2023-09-24 06:30:00,113,0.0,0.0
2023-09-24 06:30:00,114,0.0,0.0
2023-09-24 06:30:00,115,921.0,772.533997
2023-09-24 06:30:00,116,0.0,0.0
2023-09-24 06:30:00,117,109.998779,60.000153
2023-09-24 06:30:00,118,109.998779,60.000153
2023-09-24 06:30:00,119,109.998779,60.000153
2023-09-24 06:30:00,120,109.998779,60.000153
2023-09-24 06:30:00,126,11.0,8.0
2023-09-24 06:30:00,127,11.0,8.0
2023-09-24 06:30:00,128,996.0,750.0
2023-09-24 06:30:00,129,993.0,750.0
2023-09-24 06:30:00,130,0.0,0.0
2023-09-24 06:30:00,131,986.0,718.0
2023-09-24 06:30:00,132,943.0,758.0
2023-09-24 06:30:00,133,0.0,0.0
2023-09-24 06:30:00,134,276.413055,266.413055
2023-09-24 06:30:00,135,0.0,0.0
2023-09-24 06:30:00,136,0.0,0.0
2023-09-24 06:30:00,137,0.0,0.0
2023-09-24 06:30:00,138,0.0,0.0
2023-09-24 06:30:00,139,297.0,206.0
2023-09-24 06:30:00,140,297.0,206.0
2023-09-24 06:30:00,141,272.0,190.0
2023-09-24 06:30:00,142,174.0,88.0
2023-09-24 06:30:00,143,174.0,88.907463
2023-09-24 06:30:00,144,173.0,104.0
2023-09-24 06:30:00,145,171.5,88.436272
2023-09-24 06:30:00,146,171.5,88.436272
2023-09-24 06:30:00,147,169.0,104.0
2023-09-24 06:30:00,150,0.0,0.0
2023-09-24 06:30:00,151,0.0,0.0
2023-09-24 06:30:00,152,0.0,0.0
2023-09-24 06:30:00,153,0.0,0.0
2023-09-24 06:30:00,154,245.0,134.0
2023-09-24 06:30:00,155,123.0,67.0
2023-09-24 06:30:00,156,0.0,0.0
2023-09-24 06:30:00,158,0.0,0.0
2023-09-24 06:30:00,159,998.0,795.0
2023-09-24 06:30:00,160,996.0,795.0
2023-09-24 06:30:00,161,0.0,0.0
2023-09-24 06:30:00,162,0.0,0.0
2023-09-24 06:30:00,166,0.0,0.0
2023-09-24 06:30:00,167,0.0,0.0
2023-09-24 06:30:00,168,0.0,0.0
2023-09-24 06:30:00,169,0.0,0.0
2023-09-24 06:30:00,170,0.0,0.0
2023-09-24 06:30:00,171,0.0,0.0
2023-09-24 06:30:00,172,149.0,90.400421
2023-09-24 06:30:00,173,0.0,0.0
2023-09-24 06:30:00,174,45.200211,45.200211
2023-09-24 06:30:00,175,0.0,0.0
2023-09-24 06:30:00,176,286.160614,153.557648
2023-09-24 06:30:00,177,157.0,106.0
2023-09-24 06:30:00,178,0.0,0.0
2023-09-24 06:30:00,179,0.0,0.0
2023-09-24 06:30:00,180,0.0,0.0
2023-09-24 06:30:00,181,0.0,0.0
2023-09-24 06:30:00,182,0.0,0.0
2023-09-24 06:30:00,183,0.0,0.0
2023-09-24 06:30:00,184,0.0,0.0
2023-09-24 06:30:00,185,0.0,0.0
2023-09-24 06:30:00,186,0.0,0.0
2023-09-24 06:30:00,187,160.0,115.997803
2023-09-24 06:30:00,188,160.0,115.997803
2023-09-24 06:30:00,189,184.0,120.0
2023-09-24 06:30:00,190,993.0,795.0
2023-09-24 06:30:00,191,993.0,795.0
2023-09-24 06:30:00,193,0.0,0.0
2023-09-24 06:30:00,194,11.850372,10.0
2023-09-24 06:30:00,195,0.0,0.0
2023-09-24 06:30:00,196,0.0,0.0
2023-09-24 06:30:00,197,0.0,0.0
2023-09-24 06:30:00,198,0.0,0.0
2023-09-24 06:30:00,200,0.0,0.0
2023-09-24 06:30:00,207,0.0,0.0
2023-09-24 06:30:00,208,0.0,0.0
2023-09-24 06:30:00,209,0.0,0.0
2023-09-24 06:30:00,210,0.0,0.0
2023-09-24 06:30:00,211,0.0,0.0
2023-09-24 06:30:00,212,0.0,0.0
2023-09-24 06:30:00,213,0.0,0.0
2023-09-24 06:30:00,214,0.0,0.0
2023-09-24 06:30:00,215,0.0,0.0
2023-09-24 06:30:00,216,0.0,0.0
2023-09-24 06:30:00,217,23.5,20.99826
2023-09-24 06:30:00,218,23.5,20.99826
2023-09-24 06:30:00,219,23.5,20.99826
2023-09-24 06:30:00,220,23.5,20.99826
2023-09-24 06:30:00,231,0.0,0.0
2023-09-24 06:30:00,232,0.0,0.0
2023-09-24 06:30:00,233,0.0,0.0
2023-09-24 06:30:00,234,0.0,0.0
2023-09-24 06:30:00,237,0.0,0.0
2023-09-24 06:30:00,238,0.0,0.0
2023-09-24 06:30:00,240,296.0,200.0
2023-09-24 06:30:00,241,145.0,100.0
2023-09-24 06:30:00,242,0.0,0.0
2023-09-24 06:30:00,243,0.0,0.0
2023-09-24 06:30:00,244,0.0,0.0
2023-09-24 06:30:00,247,0.0,0.0
2023-09-24 06:30:00,248,0.0,0.0
2023-09-24 06:30:00,249,0.0,0.0
2023-09-24 06:30:00,250,169.5,99.242554
2023-09-24 06:30:00,251,169.5,99.498901
2023-09-24 06:30:00,252,180.0,130.0
2023-09-24 06:30:00,253,0.0,0.0
2023-09-24 06:30:00,254,0.0,0.0
2023-09-24 06:30:00,255,263.5,167.0
2023-09-24 06:30:00,256,263.5,167.0
2023-09-24 06:30:00,257,270.0,216.0
2023-09-24 06:30:00,258,263.5,162.007477
2023-09-24 06:30:00,259,263.5,162.007477
2023-09-24 06:30:00,260,248.0,208.0
2023-09-24 06:30:00,264,10.000229,5.000229
2023-09-24 06:30:00,265,10.000229,5.000229
2023-09-24 06:30:00,266,0.0,0.0
2023-09-24 06:30:00,267,0.0,0.0
2023-09-24 06:30:00,268,0.0,0.0
2023-09-24 06:30:00,269,0.0,0.0
2023-09-24 06:30:00,270,0.0,0.0
2023-09-24 06:30:00,271,0.0,0.0
2023-09-24 06:30:00,272,0.0,0.0
2023-09-24 06:30:00,273,0.0,0.0
2023-09-24 06:30:00,274,0.0,0.0
2023-09-24 06:30:00,275,0.0,0.0
2023-09-24 06:30:00,276,0.0,0.0
2023-09-24 06:30:00,277,0.0,0.0
2023-09-24 06:30:00,278,0.0,0.0
2023-09-24 06:30:00,279,0.0,0.0
2023-09-24 06:30:00,280,0.0,0.0
2023-09-24 06:30:00,281,0.0,0.0
2023-09-24 06:30:00,282,0.0,0.0
2023-09-24 06:30:00,283,0.0,0.0
2023-09-24 06:30:00,284,0.0,0.0
2023-09-24 06:30:00,285,0.0,0.0
2023-09-24 06:30:00,286,0.0,0.0
2023-09-24 06:30:00,287,0.0,0.0
2023-09-24 06:30:00,288,0.0,0.0
2023-09-24 06:30:00,289,0.0,0.0
2023-09-24 06:30:00,290,0.0,0.0
2023-09-24 06:30:00,291,0.0,0.0
2023-09-24 06:30:00,292,0.0,0.0
2023-09-24 06:30:00,293,0.0,0.0
2023-09-24 06:30:00,294,0.0,0.0
2023-09-24 06:30:00,299,185.0,123.99823
2023-09-24 06:30:00,300,0.0,0.0
2023-09-24 06:30:00,301,184.0,123.99823
2023-09-24 06:30:00,302,0.0,0.0
2023-09-24 06:30:00,303,0.0,0.0
2023-09-24 06:30:00,304,109.5,66.0
2023-09-24 06:30:00,305,317.29715,215.001404
2023-09-24 06:30:00,306,0.0,0.0
2023-09-24 06:30:00,307,379.0,200.004578
2023-09-24 06:30:00,308,0.0,0.0
2023-09-24 06:30:00,309,0.0,0.0
2023-09-24 06:30:00,310,0.0,0.0
2023-09-24 06:30:00,311,0.0,0.0
2023-09-24 06:30:00,312,0.0,0.0
2023-09-24 06:30:00,313,0.0,0.0
2023-09-24 06:30:00,314,0.0,0.0
2023-09-24 06:30:00,315,0.0,0.0
2023-09-24 06:30:00,316,0.0,0.0
2023-09-24 06:30:00,317,0.0,0.0
2023-09-24 06:30:00,318,0.0,0.0
2023-09-24 06:30:00,319,0.0,0.0
2023-09-24 06:30:00,320,0.0,0.0
2023-09-24 06:30:00,321,162.5,122.0
2023-09-24 06:30:00,322,0.0,0.0
2023-09-24 06:30:00,323,167.0,122.0
2023-09-24 06:30:00,324,167.0,122.0
2023-09-24 06:30:00,325,168.0,136.0
2023-09-24 06:30:00,326,0.0,0.0
2023-09-24 06:30:00,327,0.0,0.0
2023-09-24 06:30:00,328,0.0,0.0
2023-09-24 06:30:00,329,0.0,0.0
2023-09-24 06:30:00,330,0.0,0.0
2023-09-24 06:30:00,331,816.0,649.750977
2023-09-24 06:30:00,332,0.0,0.0
2023-09-24 06:30:00,333,0.0,0.0
2023-09-24 06:30:00,334,13.902943,0.0
2023-09-24 06:30:00,335,4.8273,0.0
2023-09-24 06:30:00,336,6.530101,0.0
2023-09-24 06:30:00,337,0.0,0.0
2023-09-24 06:30:00,338,0.0,0.0
2023-09-24 06:30:00,339,0.0,0.0
2023-09-24 06:30:00,340,818.0,673.100342
2023-09-24 06:30:00,341,0.0,0.0
2023-09-24 06:30:00,342,166.0,135.0
2023-09-24 06:30:00,343,167.0,135.0
2023-09-24 06:30:00,344,0.0,0.0
2023-09-24 06:30:00,345,0.0,0.0
2023-09-24 06:30:00,346,114.0,80.0
2023-09-24 06:30:00,347,188.0,163.0
2023-09-24 06:30:00,348,0.0,0.0
2023-09-24 06:30:00,349,0.0,0.0
2023-09-24 06:30:00,350,0.0,0.0
2023-09-24 06:30:00,351,0.0,0.0
2023-09-24 06:30:00,352,0.0,0.0
2023-09-24 06:30:00,353,0.0,0.0
2023-09-24 06:30:00,354,0.0,0.0
2023-09-24 06:30:00,355,250.0,140.0
2023-09-24 06:30:00,356,0.0,0.0
2023-09-24 06:30:00,357,0.0,0.0
2023-09-24 06:30:00,358,0.0,0.0
2023-09-24 06:30:00,359,0.0,0.0
2023-09-24 06:30:00,360,0.0,0.0
2023-09-24 06:30:00,361,0.0,0.0
2023-09-24 06:30:00,362,0.0,0.0
2023-09-24 06:30:00,363,0.0,0.0
2023-09-24 06:30:00,366,0.0,0.0
2023-09-24 06:30:00,367,549.0,479.897339
2023-09-24 06:30:00,368,0.0,0.0
2023-09-24 06:30:00,369,0.0,0.0
2023-09-24 06:30:00,370,0.0,0.0
2023-09-24 06:30:00,371,0.0,0.0
2023-09-24 06:30:00,372,0.0,0.0
2023-09-24 06:30:00,373,0.0,0.0
2023-09-24 06:30:00,374,0.0,0.0
2023-09-24 06:30:00,375,0.0,0.0
2023-09-24 06:30:00,376,0.0,0.0
2023-09-24 06:30:00,377,0.0,0.0
2023-09-24 06:30:00,378,0.0,0.0
2023-09-24 06:30:00,379,0.0,0.0
2023-09-24 06:30:00,380,0.0,0.0
2023-09-24 06:30:00,381,0.0,0.0
2023-09-24 06:30:00,382,0.0,0.0
2023-09-24 06:30:00,383,0.0,0.0
2023-09-24 06:30:00,384,0.0,0.0
2023-09-24 06:30:00,385,298.0,181.167053
2023-09-24 06:30:00,386,298.0,181.991028
2023-09-24 06:30:00,387,278.0,202.0
2023-09-24 06:30:00,388,297.5,181.395935
2023-09-24 06:30:00,389,297.5,180.861877
2023-09-24 06:30:00,390,278.0,202.0
2023-09-24 06:30:00,419,0.0,0.0
2023-09-24 06:30:00,420,0.0,0.0
2023-09-24 06:30:00,421,0.0,0.0
2023-09-24 06:30:00,422,268.0,180.0
2023-09-24 06:30:00,423,268.0,180.0
2023-09-24 06:30:00,432,299.0,216.0
2023-09-24 06:30:00,433,367.155151,254.0
2023-09-24 06:30:00,434,288.0,180.013397
2023-09-24 06:30:00,435,288.0,180.013397
2023-09-24 06:30:00,436,288.5,180.013397
2023-09-24 06:30:00,437,288.5,180.013397
2023-09-24 06:30:00,438,291.0,208.0
2023-09-24 06:30:00,439,292.0,208.0
2023-09-24 06:30:00,440,170.0,120.0
2023-09-24 06:30:00,441,170.0,120.0
2023-09-24 06:30:00,442,177.0,120.0
2023-09-24 06:30:00,443,0.0,0.0
2023-09-24 06:30:00,444,0.0,0.0
2023-09-24 06:30:00,450,0.0,0.0
2023-09-24 06:30:00,451,0.0,0.0
2023-09-24 06:30:00,452,0.0,0.0
2023-09-24 06:30:00,453,0.0,0.0
2023-09-24 06:30:00,459,379.30127,264.399994
2023-09-24 06:30:00,467,12.0,5.000153
2023-09-24 06:30:00,468,12.0,4.000366
2023-09-24 06:30:00,469,5.000153,1.600391
2023-09-24 06:30:00,471,0.0,0.0
2023-09-24 06:30:00,472,209.99176,180.0
2023-09-24 06:30:00,473,105.0,90.0
2023-09-24 06:30:00,474,210.0,180.0
2023-09-24 06:30:00,475,105.0,90.0
2023-09-24 06:30:00,477,0.0,0.0
2023-09-24 06:30:00,478,0.0,0.0
2023-09-24 06:30:00,479,0.0,0.0
2023-09-24 06:30:00,480,0.0,0.0
2023-09-24 06:30:00,481,0.0,0.0
2023-09-24 06:30:00,482,0.0,0.0
2023-09-24 06:30:00,485,0.0,0.0
2023-09-24 06:30:00,486,0.0,0.0
2023-09-24 06:30:00,487,20.5,14.00032
2023-09-24 06:30:00,488,20.5,13.000565
2023-09-24 06:30:00,489,990.0,795.0
2023-09-24 06:30:00,490,0.0,0.0
2023-09-24 06:30:00,491,924.0,791.0
2023-09-24 06:30:00,492,964.0,786.0
2023-09-24 06:30:00,493,987.0,795.0
2023-09-24 06:30:00,494,0.0,0.0
2023-09-24 06:30:00,495,0.0,0.0
2023-09-24 06:30:00,496,0.0,0.0
2023-09-24 06:30:00,497,0.0,0.0
2023-09-24 06:30:00,498,0.0,0.0
2023-09-24 06:30:00,499,371.709045,265.0
2023-09-24 06:30:00,501,304.0,158.003479
2023-09-24 06:30:00,502,231.305908,231.305908
2023-09-24 06:30:00,503,295.0,200.0
2023-09-24 06:30:00,507,0.0,0.0
2023-09-24 06:30:00,508,0.0,0.0
2023-09-24 06:30:00,511,0.0,0.0
2023-09-24 06:30:00,512,0.0,0.0
2023-09-24 06:30:00,513,338.0,150.0
2023-09-24 06:30:00,514,134.0,120.0
2023-09-24 06:30:00,516,0.0,0.0
2023-09-24 06:30:00,521,0.0,0.0
2023-09-24 06:30:00,522,908.0,577.0
2023-09-24 06:30:00,523,0.0,0.0
2023-09-24 06:30:00,524,0.0,0.0
2023-09-24 06:30:00,525,0.0,0.0
2023-09-24 06:30:00,526,259.0,131.0
2023-09-24 06:30:00,527,1357.0,1058.099976
2023-09-24 06:30:00,528,259.0,131.0
2023-09-24 06:30:00,529,0.0,0.0
2023-09-24 06:30:00,530,0.0,0.0
2023-09-24 06:30:00,533,0.0,0.0
2023-09-24 06:30:00,534,0.0,0.0
2023-09-24 06:30:00,535,0.0,0.0
2023-09-24 06:30:00,536,0.0,0.0
2023-09-24 06:30:00,537,0.0,0.0
2023-09-24 06:30:00,538,0.0,0.0
2023-09-24 06:30:00,539,345.0,168.0
2023-09-24 06:30:00,540,166.0,84.0
2023-09-24 06:30:00,541,76.0,50.0
2023-09-24 06:30:00,542,40.0,38.500824
2023-09-24 06:30:00,544,1012.0,795.0
2023-09-24 06:30:00,545,1012.0,795.0
2023-09-24 06:30:00,546,358.5,186.0
2023-09-24 06:30:00,547,358.5,186.0
2023-09-24 06:30:00,548,326.0,254.0
2023-09-24 06:30:00,549,0.0,0.0
2023-09-24 06:30:00,550,0.0,0.0
2023-09-24 06:30:00,554,961.0,750.565063
2023-09-24 06:30:00,555,0.0,0.0
2023-09-24 06:30:00,556,0.0,0.0
2023-09-24 06:30:00,557,0.0,0.0
2023-09-24 06:30:00,558,0.0,0.0
2023-09-24 06:30:00,559,0.0,0.0
2023-09-24 06:30:00,560,0.0,0.0
2023-09-24 06:35:00,1,0.0,0.0
2023-09-24 06:35:00,2,0.0,0.0
2023-09-24 06:35:00,3,0.0,0.0
2023-09-24 06:35:00,4,0.0,0.0
2023-09-24 06:35:00,5,0.0,0.0
2023-09-24 06:35:00,6,379.503204,364.991486
2023-09-24 06:35:00,7,0.0,0.0
2023-09-24 06:35:00,8,0.0,0.0
2023-09-24 06:35:00,9,0.0,0.0
2023-09-24 06:35:00,10,440.163025,364.371613
2023-09-24 06:35:00,11,0.0,0.0
2023-09-24 06:35:00,12,0.0,0.0
2023-09-24 06:35:00,15,483.167694,423.167694
2023-09-24 06:35:00,16,0.0,0.0
2023-09-24 06:35:00,17,0.0,0.0
2023-09-24 06:35:00,18,460.635742,420.635742
2023-09-24 06:35:00,27,615.0,615.0
2023-09-24 06:35:00,28,612.0,612.0
2023-09-24 06:35:00,29,612.0,612.0
2023-09-24 06:35:00,33,0.0,0.0
2023-09-24 06:35:00,36,987.0,795.0
2023-09-24 06:35:00,37,977.0,795.0
2023-09-24 06:35:00,43,370.857391,267.0
2023-09-24 06:35:00,46,0.0,0.0
2023-09-24 06:35:00,47,0.0,0.0
2023-09-24 06:35:00,48,462.713654,409.872833
2023-09-24 06:35:00,49,0.0,0.0
2023-09-24 06:35:00,50,0.0,0.0
2023-09-24 06:35:00,51,463.0,405.012726
2023-09-24 06:35:00,52,0.0,0.0
2023-09-24 06:35:00,53,0.0,0.0
2023-09-24 06:35:00,54,0.0,0.0
2023-09-24 06:35:00,55,0.0,0.0
2023-09-24 06:35:00,56,0.0,0.0
2023-09-24 06:35:00,57,0.0,0.0
2023-09-24 06:35:00,58,0.0,0.0
2023-09-24 06:35:00,59,0.0,0.0
2023-09-24 06:35:00,60,0.0,0.0
2023-09-24 06:35:00,61,0.0,0.0
2023-09-24 06:35:00,62,0.0,0.0
2023-09-24 06:35:00,63,0.0,0.0
2023-09-24 06:35:00,64,0.0,0.0
2023-09-24 06:35:00,65,453.638214,387.208893
2023-09-24 06:35:00,66,0.0,0.0
2023-09-24 06:35:00,67,0.0,0.0
2023-09-24 06:35:00,68,0.0,0.0
2023-09-24 06:35:00,69,0.0,0.0
2023-09-24 06:35:00,70,930.0,850.756836
2023-09-24 06:35:00,71,44.0,25.002136
2023-09-24 06:35:00,72,44.0,25.002136
2023-09-24 06:35:00,73,0.0,0.0
2023-09-24 06:35:00,74,0.0,0.0
2023-09-24 06:35:00,75,0.0,0.0
2023-09-24 06:35:00,76,0.0,0.0
2023-09-24 06:35:00,77,0.0,0.0
2023-09-24 06:35:00,78,0.0,0.0
2023-09-24 06:35:00,79,0.0,0.0
2023-09-24 06:35:00,80,0.0,0.0
2023-09-24 06:35:00,83,450.564667,393.326355
2023-09-24 06:35:00,84,0.0,0.0
2023-09-24 06:35:00,85,0.0,0.0
2023-09-24 06:35:00,86,0.0,0.0
2023-09-24 06:35:00,87,0.0,0.0
2023-09-24 06:35:00,88,379.752655,329.757294
2023-09-24 06:35:00,89,455.993927,365.230347
2023-09-24 06:35:00,90,0.0,0.0
2023-09-24 06:35:00,91,0.0,0.0
2023-09-24 06:35:00,92,947.169434,752.85199
2023-09-24 06:35:00,95,0.0,0.0
2023-09-24 06:35:00,96,0.0,0.0
2023-09-24 06:35:00,97,0.0,0.0
2023-09-24 06:35:00,98,0.0,0.0
2023-09-24 06:35:00,99,0.0,0.0
2023-09-24 06:35:00,100,0.0,0.0
2023-09-24 06:35:00,101,0.0,0.0
2023-09-24 06:35:00,102,0.0,0.0
2023-09-24 06:35:00,103,0.0,0.0
2023-09-24 06:35:00,104,0.0,0.0
2023-09-24 06:35:00,105,0.0,0.0
2023-09-24 06:35:00,106,0.0,0.0
2023-09-24 06:35:00,107,0.0,0.0
2023-09-24 06:35:00,108,0.0,0.0
2023-09-24 06:35:00,112,0.0,0.0
2023-09-24 06:35:00,113,0.0,0.0
2023-09-24 06:35:00,114,0.0,0.0
2023-09-24 06:35:00,115,921.0,750.045654
2023-09-24 06:35:00,116,0.0,0.0
2023-09-24 06:35:00,117,109.998779,60.000153
2023-09-24 06:35:00,118,109.998779,60.000153
2023-09-24 06:35:00,119,109.998779,60.000153
2023-09-24 06:35:00,120,109.998779,60.000153
2023-09-24 06:35:00,126,11.0,8.0
2023-09-24 06:35:00,127,11.0,8.0
2023-09-24 06:35:00,128,996.0,750.0
2023-09-24 06:35:00,129,993.0,750.0
2023-09-24 06:35:00,130,0.0,0.0
2023-09-24 06:35:00,131,986.0,718.0
2023-09-24 06:35:00,132,943.0,758.0
2023-09-24 06:35:00,133,0.0,0.0
2023-09-24 06:35:00,134,274.78244,264.78244
2023-09-24 06:35:00,135,0.0,0.0
2023-09-24 06:35:00,136,0.0,0.0
2023-09-24 06:35:00,137,0.0,0.0
2023-09-24 06:35:00,138,0.0,0.0
2023-09-24 06:35:00,139,297.0,206.0
2023-09-24 06:35:00,140,297.0,206.0
2023-09-24 06:35:00,141,272.0,190.0
2023-09-24 06:35:00,142,174.0,88.0
2023-09-24 06:35:00,143,174.0,89.143059
2023-09-24 06:35:00,144,173.0,104.0
2023-09-24 06:35:00,145,171.5,88.436272
2023-09-24 06:35:00,146,171.5,88.436272
2023-09-24 06:35:00,147,169.0,104.0
2023-09-24 06:35:00,150,0.0,0.0
2023-09-24 06:35:00,151,0.0,0.0
2023-09-24 06:35:00,152,0.0,0.0
2023-09-24 06:35:00,153,0.0,0.0
2023-09-24 06:35:00,154,245.0,134.0
2023-09-24 06:35:00,155,123.0,67.0
2023-09-24 06:35:00,156,0.0,0.0
2023-09-24 06:35:00,158,0.0,0.0
2023-09-24 06:35:00,159,998.0,795.0
2023-09-24 06:35:00,160,996.0,795.0
2023-09-24 06:35:00,161,0.0,0.0
2023-09-24 06:35:00,162,0.0,0.0
2023-09-24 06:35:00,166,0.0,0.0
2023-09-24 06:35:00,167,0.0,0.0
2023-09-24 06:35:00,168,0.0,0.0
2023-09-24 06:35:00,169,0.0,0.0
2023-09-24 06:35:00,170,0.0,0.0
2023-09-24 06:35:00,171,0.0,0.0
2023-09-24 06:35:00,172,149.0,90.400421
2023-09-24 06:35:00,173,0.0,0.0
2023-09-24 06:35:00,174,45.200211,45.200211
2023-09-24 06:35:00,175,0.0,0.0
2023-09-24 06:35:00,176,286.446686,153.996368
2023-09-24 06:35:00,177,157.0,106.0
2023-09-24 06:35:00,178,0.0,0.0
2023-09-24 06:35:00,179,0.0,0.0
2023-09-24 06:35:00,180,0.0,0.0
2023-09-24 06:35:00,181,0.0,0.0
2023-09-24 06:35:00,182,0.0,0.0
2023-09-24 06:35:00,183,0.0,0.0
2023-09-24 06:35:00,184,0.0,0.0
2023-09-24 06:35:00,185,0.0,0.0
2023-09-24 06:35:00,186,0.0,0.0
2023-09-24 06:35:00,187,160.0,115.997803
2023-09-24 06:35:00,188,160.0,115.997803
2023-09-24 06:35:00,189,184.0,120.0
2023-09-24 06:35:00,190,993.0,795.0
2023-09-24 06:35:00,191,993.0,795.0
2023-09-24 06:35:00,193,0.0,0.0
2023-09-24 06:35:00,194,11.850372,10.0
2023-09-24 06:35:00,195,0.0,0.0
2023-09-24 06:35:00,196,0.0,0.0
2023-09-24 06:35:00,197,0.0,0.0
2023-09-24 06:35:00,198,0.0,0.0
2023-09-24 06:35:00,200,0.0,0.0
2023-09-24 06:35:00,207,0.0,0.0
2023-09-24 06:35:00,208,0.0,0.0
2023-09-24 06:35:00,209,0.0,0.0
2023-09-24 06:35:00,210,0.0,0.0
2023-09-24 06:35:00,211,0.0,0.0
2023-09-24 06:35:00,212,0.0,0.0
2023-09-24 06:35:00,213,0.0,0.0
2023-09-24 06:35:00,214,0.0,0.0
2023-09-24 06:35:00,215,0.0,0.0
2023-09-24 06:35:00,216,0.0,0.0
2023-09-24 06:35:00,217,23.5,20.99826
2023-09-24 06:35:00,218,23.5,20.99826
2023-09-24 06:35:00,219,23.5,20.99826
2023-09-24 06:35:00,220,23.5,20.99826
2023-09-24 06:35:00,231,0.0,0.0
2023-09-24 06:35:00,232,0.0,0.0
2023-09-24 06:35:00,233,0.0,0.0
2023-09-24 06:35:00,234,0.0,0.0
2023-09-24 06:35:00,237,0.0,0.0
2023-09-24 06:35:00,238,0.0,0.0
2023-09-24 06:35:00,240,296.0,200.0
2023-09-24 06:35:00,241,145.0,100.0
2023-09-24 06:35:00,242,0.0,0.0
2023-09-24 06:35:00,243,0.0,0.0
2023-09-24 06:35:00,244,0.0,0.0
2023-09-24 06:35:00,247,0.0,0.0
2023-09-24 06:35:00,248,0.0,0.0
2023-09-24 06:35:00,249,0.0,0.0
2023-09-24 06:35:00,250,169.5,99.279175
2023-09-24 06:35:00,251,169.5,99.553833
2023-09-24 06:35:00,252,180.0,130.0
2023-09-24 06:35:00,253,0.0,0.0
2023-09-24 06:35:00,254,0.0,0.0
2023-09-24 06:35:00,255,263.5,167.0
2023-09-24 06:35:00,256,263.5,167.0
2023-09-24 06:35:00,257,270.0,216.0
2023-09-24 06:35:00,258,263.5,162.007477
2023-09-24 06:35:00,259,263.5,162.007477
2023-09-24 06:35:00,260,248.0,208.0
2023-09-24 06:35:00,264,10.000229,5.000229
2023-09-24 06:35:00,265,10.000229,5.000229
2023-09-24 06:35:00,266,0.0,0.0
2023-09-24 06:35:00,267,0.0,0.0
2023-09-24 06:35:00,268,0.0,0.0
2023-09-24 06:35:00,269,0.0,0.0
2023-09-24 06:35:00,270,0.0,0.0
2023-09-24 06:35:00,271,0.0,0.0
2023-09-24 06:35:00,272,0.0,0.0
2023-09-24 06:35:00,273,0.0,0.0
2023-09-24 06:35:00,274,0.0,0.0
2023-09-24 06:35:00,275,0.0,0.0
2023-09-24 06:35:00,276,0.0,0.0
2023-09-24 06:35:00,277,0.0,0.0
2023-09-24 06:35:00,278,0.0,0.0
2023-09-24 06:35:00,279,0.0,0.0
2023-09-24 06:35:00,280,0.0,0.0
2023-09-24 06:35:00,281,0.0,0.0
2023-09-24 06:35:00,282,0.0,0.0
2023-09-24 06:35:00,283,0.0,0.0
2023-09-24 06:35:00,284,0.0,0.0
2023-09-24 06:35:00,285,0.0,0.0
2023-09-24 06:35:00,286,0.0,0.0
2023-09-24 06:35:00,287,0.0,0.0
2023-09-24 06:35:00,288,0.0,0.0
2023-09-24 06:35:00,289,0.0,0.0
2023-09-24 06:35:00,290,0.0,0.0
2023-09-24 06:35:00,291,0.0,0.0
2023-09-24 06:35:00,292,0.0,0.0
2023-09-24 06:35:00,293,0.0,0.0
2023-09-24 06:35:00,294,0.0,0.0
2023-09-24 06:35:00,299,185.0,123.99823
2023-09-24 06:35:00,300,0.0,0.0
2023-09-24 06:35:00,301,184.0,123.99823
2023-09-24 06:35:00,302,0.0,0.0
2023-09-24 06:35:00,303,21.815313,0.0
2023-09-24 06:35:00,304,109.5,66.0
2023-09-24 06:35:00,305,310.912079,215.001404
2023-09-24 06:35:00,306,0.0,0.0
2023-09-24 06:35:00,307,379.0,200.004578
2023-09-24 06:35:00,308,18.578508,0.0
2023-09-24 06:35:00,309,17.83865,0.0
2023-09-24 06:35:00,310,0.0,0.0
2023-09-24 06:35:00,311,0.0,0.0
2023-09-24 06:35:00,312,0.0,0.0
2023-09-24 06:35:00,313,0.0,0.0
2023-09-24 06:35:00,314,0.0,0.0
2023-09-24 06:35:00,315,0.0,0.0
2023-09-24 06:35:00,316,0.0,0.0
2023-09-24 06:35:00,317,0.0,0.0
2023-09-24 06:35:00,318,0.0,0.0
2023-09-24 06:35:00,319,0.0,0.0
2023-09-24 06:35:00,320,0.0,0.0
2023-09-24 06:35:00,321,162.5,122.0
2023-09-24 06:35:00,322,0.0,0.0
2023-09-24 06:35:00,323,167.0,122.0
2023-09-24 06:35:00,324,167.0,122.0
2023-09-24 06:35:00,325,168.0,136.0
2023-09-24 06:35:00,326,0.0,0.0
2023-09-24 06:35:00,327,0.0,0.0
2023-09-24 06:35:00,328,0.0,0.0
2023-09-24 06:35:00,329,0.0,0.0
2023-09-24 06:35:00,330,0.0,0.0
2023-09-24 06:35:00,331,816.0,644.669189
2023-09-24 06:35:00,332,0.0,0.0
2023-09-24 06:35:00,333,0.0,0.0
2023-09-24 06:35:00,334,73.0,50.99826
2023-09-24 06:35:00,335,4.671884,0.0
2023-09-24 06:35:00,336,5.119208,0.0
2023-09-24 06:35:00,337,0.0,0.0
2023-09-24 06:35:00,338,0.0,0.0
2023-09-24 06:35:00,339,0.0,0.0
2023-09-24 06:35:00,340,818.0,673.681152
2023-09-24 06:35:00,341,0.0,0.0
2023-09-24 06:35:00,342,166.0,135.0
2023-09-24 06:35:00,343,167.0,135.0
2023-09-24 06:35:00,344,0.0,0.0
2023-09-24 06:35:00,345,0.0,0.0
2023-09-24 06:35:00,346,114.0,80.0
2023-09-24 06:35:00,347,188.0,163.0
2023-09-24 06:35:00,348,0.0,0.0
2023-09-24 06:35:00,349,0.0,0.0
2023-09-24 06:35:00,350,0.0,0.0
2023-09-24 06:35:00,351,0.0,0.0
2023-09-24 06:35:00,352,0.0,0.0
2023-09-24 06:35:00,353,0.0,0.0
2023-09-24 06:35:00,354,0.0,0.0
2023-09-24 06:35:00,355,0.0,0.0
2023-09-24 06:35:00,356,0.0,0.0
2023-09-24 06:35:00,357,0.0,0.0
2023-09-24 06:35:00,358,0.0,0.0
2023-09-24 06:35:00,359,0.0,0.0
2023-09-24 06:35:00,360,0.0,0.0
2023-09-24 06:35:00,361,0.0,0.0
2023-09-24 06:35:00,362,0.0,0.0
2023-09-24 06:35:00,363,0.0,0.0
2023-09-24 06:35:00,366,0.0,0.0
2023-09-24 06:35:00,367,549.0,479.897339
2023-09-24 06:35:00,368,0.0,0.0
2023-09-24 06:35:00,369,0.0,0.0
2023-09-24 06:35:00,370,0.0,0.0
2023-09-24 06:35:00,371,0.0,0.0
2023-09-24 06:35:00,372,0.0,0.0
2023-09-24 06:35:00,373,0.0,0.0
2023-09-24 06:35:00,374,0.0,0.0
2023-09-24 06:35:00,375,0.0,0.0
2023-09-24 06:35:00,376,0.0,0.0
2023-09-24 06:35:00,377,0.0,0.0
2023-09-24 06:35:00,378,0.0,0.0
2023-09-24 06:35:00,379,0.0,0.0
2023-09-24 06:35:00,380,0.0,0.0
2023-09-24 06:35:00,381,0.0,0.0
2023-09-24 06:35:00,382,0.0,0.0
2023-09-24 06:35:00,383,0.0,0.0
2023-09-24 06:35:00,384,0.0,0.0
2023-09-24 06:35:00,385,298.0,181.121277
2023-09-24 06:35:00,386,298.0,181.487488
2023-09-24 06:35:00,387,278.0,202.0
2023-09-24 06:35:00,388,297.5,181.395935
2023-09-24 06:35:00,389,297.5,180.83136
2023-09-24 06:35:00,390,278.0,202.0
2023-09-24 06:35:00,419,0.0,0.0
2023-09-24 06:35:00,420,0.0,0.0
2023-09-24 06:35:00,421,0.0,0.0
2023-09-24 06:35:00,422,268.0,180.0
2023-09-24 06:35:00,423,268.0,180.0
2023-09-24 06:35:00,432,299.0,216.0
2023-09-24 06:35:00,433,373.213013,254.0
2023-09-24 06:35:00,434,288.0,180.013397
2023-09-24 06:35:00,435,288.0,180.013397
2023-09-24 06:35:00,436,288.5,180.013397
2023-09-24 06:35:00,437,288.5,180.013397
2023-09-24 06:35:00,438,291.0,208.0
2023-09-24 06:35:00,439,292.0,208.0
2023-09-24 06:35:00,440,170.0,120.0
2023-09-24 06:35:00,441,170.0,120.0
2023-09-24 06:35:00,442,177.0,120.0
2023-09-24 06:35:00,443,0.0,0.0
2023-09-24 06:35:00,444,0.0,0.0
2023-09-24 06:35:00,450,0.0,0.0
2023-09-24 06:35:00,451,0.0,0.0
2023-09-24 06:35:00,452,0.0,0.0
2023-09-24 06:35:00,453,0.0,0.0
2023-09-24 06:35:00,459,382.284058,264.399994
2023-09-24 06:35:00,467,12.0,5.000153
2023-09-24 06:35:00,468,12.0,4.000366
2023-09-24 06:35:00,469,5.000153,1.600391
2023-09-24 06:35:00,471,0.0,0.0
2023-09-24 06:35:00,472,209.99176,180.0
2023-09-24 06:35:00,473,105.0,90.0
2023-09-24 06:35:00,474,210.0,180.0
2023-09-24 06:35:00,475,105.0,90.0
2023-09-24 06:35:00,477,0.0,0.0
2023-09-24 06:35:00,478,0.0,0.0
2023-09-24 06:35:00,479,0.0,0.0
2023-09-24 06:35:00,480,0.0,0.0
2023-09-24 06:35:00,481,0.0,0.0
2023-09-24 06:35:00,482,0.0,0.0
2023-09-24 06:35:00,485,0.0,0.0
2023-09-24 06:35:00,486,0.0,0.0
2023-09-24 06:35:00,487,20.5,14.00032
2023-09-24 06:35:00,488,20.5,13.000565
2023-09-24 06:35:00,489,990.0,795.0
2023-09-24 06:35:00,490,0.0,0.0
2023-09-24 06:35:00,491,924.0,791.0
2023-09-24 06:35:00,492,964.0,786.0
2023-09-24 06:35:00,493,987.0,795.0
2023-09-24 06:35:00,494,0.0,0.0
2023-09-24 06:35:00,495,0.0,0.0
2023-09-24 06:35:00,496,0.0,0.0
2023-09-24 06:35:00,497,0.0,0.0
2023-09-24 06:35:00,498,0.0,0.0
2023-09-24 06:35:00,499,371.676758,265.0
2023-09-24 06:35:00,501,304.0,158.003479
2023-09-24 06:35:00,502,164.104126,164.104126
2023-09-24 06:35:00,503,295.0,200.0
2023-09-24 06:35:00,507,0.0,0.0
2023-09-24 06:35:00,508,0.0,0.0
2023-09-24 06:35:00,511,0.0,0.0
2023-09-24 06:35:00,512,0.0,0.0
2023-09-24 06:35:00,513,338.0,150.0
2023-09-24 06:35:00,514,134.0,120.0
2023-09-24 06:35:00,516,0.0,0.0
2023-09-24 06:35:00,521,0.0,0.0
2023-09-24 06:35:00,522,908.0,577.0
2023-09-24 06:35:00,523,0.0,0.0
2023-09-24 06:35:00,524,0.0,0.0
2023-09-24 06:35:00,525,0.0,0.0
2023-09-24 06:35:00,526,259.0,131.0
2023-09-24 06:35:00,527,1357.0,1058.099976
2023-09-24 06:35:00,528,259.0,131.0
2023-09-24 06:35:00,529,0.0,0.0
2023-09-24 06:35:00,530,0.0,0.0
2023-09-24 06:35:00,533,0.0,0.0
2023-09-24 06:35:00,534,0.0,0.0
2023-09-24 06:35:00,535,0.0,0.0
2023-09-24 06:35:00,536,0.0,0.0
2023-09-24 06:35:00,537,0.0,0.0
2023-09-24 06:35:00,538,0.0,0.0
2023-09-24 06:35:00,539,345.0,168.0
2023-09-24 06:35:00,540,166.0,84.0
2023-09-24 06:35:00,541,76.0,50.0
2023-09-24 06:35:00,542,40.0,38.500824
2023-09-24 06:35:00,544,1012.0,795.0
2023-09-24 06:35:00,545,1012.0,795.0
2023-09-24 06:35:00,546,358.5,186.0
2023-09-24 06:35:00,547,358.5,186.0
2023-09-24 06:35:00,548,326.0,254.0
2023-09-24 06:35:00,549,0.0,0.0
2023-09-24 06:35:00,550,0.0,0.0
2023-09-24 06:35:00,554,961.0,747.22406
2023-09-24 06:35:00,555,0.0,0.0
2023-09-24 06:35:00,556,0.0,0.0
2023-09-24 06:35:00,557,0.0,0.0
2023-09-24 06:35:00,558,0.0,0.0
2023-09-24 06:35:00,559,0.0,0.0
2023-09-24 06:35:00,560,0.0,0.0
2023-09-24 06:40:00,1,0.0,0.0
2023-09-24 06:40:00,2,0.0,0.0
2023-09-24 06:40:00,3,0.0,0.0
2023-09-24 06:40:00,4,0.0,0.0
2023-09-24 06:40:00,5,0.0,0.0
2023-09-24 06:40:00,6,378.418915,364.991486
2023-09-24 06:40:00,7,0.0,0.0
2023-09-24 06:40:00,8,0.0,0.0
2023-09-24 06:40:00,9,0.0,0.0
2023-09-24 06:40:00,10,437.550018,364.371613
2023-09-24 06:40:00,11,0.0,0.0
2023-09-24 06:40:00,12,0.0,0.0
2023-09-24 06:40:00,15,463.27179,403.27179
2023-09-24 06:40:00,16,0.0,0.0
2023-09-24 06:40:00,17,0.0,0.0
2023-09-24 06:40:00,18,459.055695,419.055695
2023-09-24 06:40:00,27,615.0,615.0
2023-09-24 06:40:00,28,612.0,612.0
2023-09-24 06:40:00,29,612.0,612.0
2023-09-24 06:40:00,33,0.0,0.0
2023-09-24 06:40:00,36,987.0,795.0
2023-09-24 06:40:00,37,977.0,795.0
2023-09-24 06:40:00,43,369.318054,267.0
2023-09-24 06:40:00,46,0.0,0.0
2023-09-24 06:40:00,47,0.0,0.0
2023-09-24 06:40:00,48,462.713654,409.872833
2023-09-24 06:40:00,49,0.0,0.0
2023-09-24 06:40:00,50,0.0,0.0
2023-09-24 06:40:00,51,463.0,405.012726
2023-09-24 06:40:00,52,0.0,0.0
2023-09-24 06:40:00,53,0.0,0.0
2023-09-24 06:40:00,54,0.0,0.0
2023-09-24 06:40:00,55,0.0,0.0
2023-09-24 06:40:00,56,0.0,0.0
2023-09-24 06:40:00,57,0.0,0.0
2023-09-24 06:40:00,58,0.0,0.0
2023-09-24 06:40:00,59,0.0,0.0
2023-09-24 06:40:00,60,0.0,0.0
2023-09-24 06:40:00,61,0.0,0.0
2023-09-24 06:40:00,62,0.0,0.0
2023-09-24 06:40:00,63,0.0,0.0
2023-09-24 06:40:00,64,0.0,0.0
2023-09-24 06:40:00,65,453.638214,387.208893
2023-09-24 06:40:00,66,0.0,0.0
2023-09-24 06:40:00,67,0.0,0.0
2023-09-24 06:40:00,68,0.0,0.0
2023-09-24 06:40:00,69,0.0,0.0
2023-09-24 06:40:00,70,930.0,850.928467
2023-09-24 06:40:00,71,44.0,25.002136
2023-09-24 06:40:00,72,44.0,25.002136
2023-09-24 06:40:00,73,0.0,0.0
2023-09-24 06:40:00,74,0.0,0.0
2023-09-24 06:40:00,75,0.0,0.0
2023-09-24 06:40:00,76,0.0,0.0
2023-09-24 06:40:00,77,0.0,0.0
2023-09-24 06:40:00,78,0.0,0.0
2023-09-24 06:40:00,79,0.0,0.0
2023-09-24 06:40:00,80,0.0,0.0
2023-09-24 06:40:00,83,450.564667,385.855591
2023-09-24 06:40:00,84,0.0,0.0
2023-09-24 06:40:00,85,0.0,0.0
2023-09-24 06:40:00,86,0.0,0.0
2023-09-24 06:40:00,87,0.0,0.0
2023-09-24 06:40:00,88,380.0,329.757294
2023-09-24 06:40:00,89,455.993927,366.111267
2023-09-24 06:40:00,90,0.0,0.0
2023-09-24 06:40:00,91,0.0,0.0
2023-09-24 06:40:00,92,947.169434,767.920776
2023-09-24 06:40:00,95,0.0,0.0
2023-09-24 06:40:00,96,0.0,0.0
2023-09-24 06:40:00,97,0.0,0.0
2023-09-24 06:40:00,98,0.0,0.0
2023-09-24 06:40:00,99,0.0,0.0
2023-09-24 06:40:00,100,0.0,0.0
2023-09-24 06:40:00,101,0.0,0.0
2023-09-24 06:40:00,102,0.0,0.0
2023-09-24 06:40:00,103,0.0,0.0
2023-09-24 06:40:00,104,0.0,0.0
2023-09-24 06:40:00,105,0.0,0.0
2023-09-24 06:40:00,106,0.0,0.0
2023-09-24 06:40:00,107,0.0,0.0
2023-09-24 06:40:00,108,0.0,0.0
2023-09-24 06:40:00,112,0.0,0.0
2023-09-24 06:40:00,113,0.0,0.0
2023-09-24 06:40:00,114,0.0,0.0
2023-09-24 06:40:00,115,921.0,751.159607
2023-09-24 06:40:00,116,0.0,0.0
2023-09-24 06:40:00,117,109.998779,60.000153
2023-09-24 06:40:00,118,109.998779,60.000153
2023-09-24 06:40:00,119,109.998779,60.000153
2023-09-24 06:40:00,120,109.998779,60.000153
2023-09-24 06:40:00,126,11.0,8.0
2023-09-24 06:40:00,127,11.0,8.0
2023-09-24 06:40:00,128,996.0,750.0
2023-09-24 06:40:00,129,993.0,750.0
2023-09-24 06:40:00,130,0.0,0.0
2023-09-24 06:40:00,131,986.0,718.0
2023-09-24 06:40:00,132,943.0,758.0
2023-09-24 06:40:00,133,0.0,0.0
2023-09-24 06:40:00,134,270.944611,260.944611
2023-09-24 06:40:00,135,0.0,0.0
2023-09-24 06:40:00,136,0.0,0.0
2023-09-24 06:40:00,137,0.0,0.0
2023-09-24 06:40:00,138,0.0,0.0
2023-09-24 06:40:00,139,297.0,206.0
2023-09-24 06:40:00,140,297.0,206.0
2023-09-24 06:40:00,141,272.0,190.0
2023-09-24 06:40:00,142,174.0,88.0
2023-09-24 06:40:00,143,174.0,89.143059
2023-09-24 06:40:00,144,173.0,104.0
2023-09-24 06:40:00,145,171.5,88.436272
2023-09-24 06:40:00,146,171.5,88.436272
2023-09-24 06:40:00,147,169.0,104.0
2023-09-24 06:40:00,150,0.0,0.0
2023-09-24 06:40:00,151,0.0,0.0
2023-09-24 06:40:00,152,0.0,0.0
2023-09-24 06:40:00,153,0.0,0.0
2023-09-24 06:40:00,154,245.0,134.0
2023-09-24 06:40:00,155,123.0,67.0
2023-09-24 06:40:00,156,0.0,0.0
2023-09-24 06:40:00,158,0.0,0.0
2023-09-24 06:40:00,159,998.0,795.0
2023-09-24 06:40:00,160,996.0,795.0
2023-09-24 06:40:00,161,0.0,0.0
2023-09-24 06:40:00,162,0.0,0.0
2023-09-24 06:40:00,166,0.0,0.0
2023-09-24 06:40:00,167,0.0,0.0
2023-09-24 06:40:00,168,0.0,0.0
2023-09-24 06:40:00,169,0.0,0.0
2023-09-24 06:40:00,170,0.0,0.0
2023-09-24 06:40:00,171,0.0,0.0
2023-09-24 06:40:00,172,149.0,90.400421
2023-09-24 06:40:00,173,0.0,0.0
2023-09-24 06:40:00,174,45.200211,45.200211
2023-09-24 06:40:00,175,0.0,0.0
2023-09-24 06:40:00,176,286.294098,153.920074
2023-09-24 06:40:00,177,157.0,106.0
2023-09-24 06:40:00,178,0.0,0.0
2023-09-24 06:40:00,179,0.0,0.0
2023-09-24 06:40:00,180,0.0,0.0
2023-09-24 06:40:00,181,0.0,0.0
2023-09-24 06:40:00,182,0.0,0.0
2023-09-24 06:40:00,183,0.0,0.0
2023-09-24 06:40:00,184,0.0,0.0
2023-09-24 06:40:00,185,0.0,0.0
2023-09-24 06:40:00,186,0.0,0.0
2023-09-24 06:40:00,187,160.0,115.997803
2023-09-24 06:40:00,188,160.0,115.997803
2023-09-24 06:40:00,189,184.0,120.0
2023-09-24 06:40:00,190,993.0,795.0
2023-09-24 06:40:00,191,993.0,795.0
2023-09-24 06:40:00,193,0.0,0.0
2023-09-24 06:40:00,194,11.850372,10.0
2023-09-24 06:40:00,195,0.0,0.0
2023-09-24 06:40:00,196,0.0,0.0
2023-09-24 06:40:00,197,0.0,0.0
2023-09-24 06:40:00,198,0.0,0.0
2023-09-24 06:40:00,200,0.0,0.0
2023-09-24 06:40:00,207,0.0,0.0
2023-09-24 06:40:00,208,0.0,0.0
2023-09-24 06:40:00,209,0.0,0.0
2023-09-24 06:40:00,210,0.0,0.0
2023-09-24 06:40:00,211,0.0,0.0
2023-09-24 06:40:00,212,0.0,0.0
2023-09-24 06:40:00,213,0.0,0.0
2023-09-24 06:40:00,214,0.0,0.0
2023-09-24 06:40:00,215,0.0,0.0
2023-09-24 06:40:00,216,0.0,0.0
2023-09-24 06:40:00,217,23.5,20.99826
2023-09-24 06:40:00,218,23.5,20.99826
2023-09-24 06:40:00,219,23.5,20.99826
2023-09-24 06:40:00,220,23.5,20.99826
2023-09-24 06:40:00,231,0.0,0.0
2023-09-24 06:40:00,232,0.0,0.0
2023-09-24 06:40:00,233,0.0,0.0
2023-09-24 06:40:00,234,0.0,0.0
2023-09-24 06:40:00,237,0.0,0.0
2023-09-24 06:40:00,238,0.0,0.0
2023-09-24 06:40:00,240,296.0,200.0
2023-09-24 06:40:00,241,145.0,100.0
2023-09-24 06:40:00,242,0.0,0.0
2023-09-24 06:40:00,243,0.0,0.0
2023-09-24 06:40:00,244,0.0,0.0
2023-09-24 06:40:00,247,0.0,0.0
2023-09-24 06:40:00,248,0.0,0.0
2023-09-24 06:40:00,249,0.0,0.0
2023-09-24 06:40:00,250,169.5,99.279175
2023-09-24 06:40:00,251,169.5,99.498901
2023-09-24 06:40:00,252,180.0,130.0
2023-09-24 06:40:00,253,0.0,0.0
2023-09-24 06:40:00,254,0.0,0.0
2023-09-24 06:40:00,255,263.5,167.0
2023-09-24 06:40:00,256,263.5,167.0
2023-09-24 06:40:00,257,270.0,216.0
2023-09-24 06:40:00,258,263.5,162.007477
2023-09-24 06:40:00,259,263.5,162.007477
2023-09-24 06:40:00,260,248.0,208.0
2023-09-24 06:40:00,264,10.000229,5.000229
2023-09-24 06:40:00,265,10.000229,5.000229
2023-09-24 06:40:00,266,0.0,0.0
2023-09-24 06:40:00,267,0.0,0.0
2023-09-24 06:40:00,268,0.0,0.0
2023-09-24 06:40:00,269,0.0,0.0
2023-09-24 06:40:00,270,0.0,0.0
2023-09-24 06:40:00,271,0.0,0.0
2023-09-24 06:40:00,272,0.0,0.0
2023-09-24 06:40:00,273,0.0,0.0
2023-09-24 06:40:00,274,0.0,0.0
2023-09-24 06:40:00,275,0.0,0.0
2023-09-24 06:40:00,276,0.0,0.0
2023-09-24 06:40:00,277,0.0,0.0
2023-09-24 06:40:00,278,0.0,0.0
2023-09-24 06:40:00,279,0.0,0.0
2023-09-24 06:40:00,280,0.0,0.0
2023-09-24 06:40:00,281,0.0,0.0
2023-09-24 06:40:00,282,0.0,0.0
2023-09-24 06:40:00,283,0.0,0.0
2023-09-24 06:40:00,284,0.0,0.0
2023-09-24 06:40:00,285,0.0,0.0
2023-09-24 06:40:00,286,0.0,0.0
2023-09-24 06:40:00,287,0.0,0.0
2023-09-24 06:40:00,288,0.0,0.0
2023-09-24 06:40:00,289,0.0,0.0
2023-09-24 06:40:00,290,0.0,0.0
2023-09-24 06:40:00,291,0.0,0.0
2023-09-24 06:40:00,292,0.0,0.0
2023-09-24 06:40:00,293,0.0,0.0
2023-09-24 06:40:00,294,0.0,0.0
2023-09-24 06:40:00,299,185.0,123.99823
2023-09-24 06:40:00,300,0.0,0.0
2023-09-24 06:40:00,301,184.0,123.99823
2023-09-24 06:40:00,302,0.0,0.0
2023-09-24 06:40:00,303,109.5,66.0
2023-09-24 06:40:00,304,109.5,66.0
2023-09-24 06:40:00,305,310.448456,215.001404
2023-09-24 06:40:00,306,0.0,0.0
2023-09-24 06:40:00,307,379.0,200.004578
2023-09-24 06:40:00,308,40.795467,0.0
2023-09-24 06:40:00,309,40.383522,0.0
2023-09-24 06:40:00,310,0.0,0.0
2023-09-24 06:40:00,311,0.0,0.0
2023-09-24 06:40:00,312,0.0,0.0
2023-09-24 06:40:00,313,0.0,0.0
2023-09-24 06:40:00,314,0.0,0.0
2023-09-24 06:40:00,315,0.0,0.0
2023-09-24 06:40:00,316,0.0,0.0
2023-09-24 06:40:00,317,0.0,0.0
2023-09-24 06:40:00,318,0.0,0.0
2023-09-24 06:40:00,319,0.0,0.0
2023-09-24 06:40:00,320,0.0,0.0
2023-09-24 06:40:00,321,162.5,122.0
2023-09-24 06:40:00,322,3.751554,0.0
2023-09-24 06:40:00,323,167.0,122.0
2023-09-24 06:40:00,324,167.0,122.0
2023-09-24 06:40:00,325,168.0,136.0
2023-09-24 06:40:00,326,0.0,0.0
2023-09-24 06:40:00,327,0.0,0.0
2023-09-24 06:40:00,328,0.0,0.0
2023-09-24 06:40:00,329,0.0,0.0
2023-09-24 06:40:00,330,0.0,0.0
2023-09-24 06:40:00,331,816.0,644.627686
2023-09-24 06:40:00,332,0.0,0.0
2023-09-24 06:40:00,333,0.0,0.0
2023-09-24 06:40:00,334,73.0,50.99826
2023-09-24 06:40:00,335,4.391841,0.0
2023-09-24 06:40:00,336,5.419297,0.0
2023-09-24 06:40:00,337,0.0,0.0
2023-09-24 06:40:00,338,0.0,0.0
2023-09-24 06:40:00,339,0.0,0.0
2023-09-24 06:40:00,340,818.0,673.722656
2023-09-24 06:40:00,341,0.0,0.0
2023-09-24 06:40:00,342,166.0,135.0
2023-09-24 06:40:00,343,167.0,135.0
2023-09-24 06:40:00,344,0.0,0.0
2023-09-24 06:40:00,345,0.0,0.0
2023-09-24 06:40:00,346,114.0,80.0
2023-09-24 06:40:00,347,188.0,163.0
2023-09-24 06:40:00,348,0.0,0.0
2023-09-24 06:40:00,349,0.0,0.0
2023-09-24 06:40:00,350,0.0,0.0
2023-09-24 06:40:00,351,0.0,0.0
2023-09-24 06:40:00,352,0.0,0.0
2023-09-24 06:40:00,353,0.0,0.0
2023-09-24 06:40:00,354,0.0,0.0
2023-09-24 06:40:00,355,0.0,0.0
2023-09-24 06:40:00,356,0.0,0.0
2023-09-24 06:40:00,357,0.0,0.0
2023-09-24 06:40:00,358,0.0,0.0
2023-09-24 06:40:00,359,0.0,0.0
2023-09-24 06:40:00,360,0.0,0.0
2023-09-24 06:40:00,361,0.0,0.0
2023-09-24 06:40:00,362,0.0,0.0
2023-09-24 06:40:00,363,0.0,0.0
2023-09-24 06:40:00,366,0.0,0.0
2023-09-24 06:40:00,367,549.0,479.897339
2023-09-24 06:40:00,368,0.0,0.0
2023-09-24 06:40:00,369,0.0,0.0
2023-09-24 06:40:00,370,0.0,0.0
2023-09-24 06:40:00,371,0.0,0.0
2023-09-24 06:40:00,372,0.0,0.0
2023-09-24 06:40:00,373,0.0,0.0
2023-09-24 06:40:00,374,0.0,0.0
2023-09-24 06:40:00,375,0.0,0.0
2023-09-24 06:40:00,376,0.0,0.0
2023-09-24 06:40:00,377,0.0,0.0
2023-09-24 06:40:00,378,0.0,0.0
2023-09-24 06:40:00,379,0.0,0.0
2023-09-24 06:40:00,380,0.0,0.0
2023-09-24 06:40:00,381,0.0,0.0
2023-09-24 06:40:00,382,0.0,0.0
2023-09-24 06:40:00,383,0.0,0.0
2023-09-24 06:40:00,384,0.0,0.0
2023-09-24 06:40:00,385,298.0,181.121277
2023-09-24 06:40:00,386,298.0,182.113098
2023-09-24 06:40:00,387,278.0,202.0
2023-09-24 06:40:00,388,297.5,181.395935
2023-09-24 06:40:00,389,297.5,180.861877
2023-09-24 06:40:00,390,278.0,202.0
2023-09-24 06:40:00,419,0.0,0.0
2023-09-24 06:40:00,420,0.0,0.0
2023-09-24 06:40:00,421,0.0,0.0
2023-09-24 06:40:00,422,268.0,180.0
2023-09-24 06:40:00,423,268.0,180.0
2023-09-24 06:40:00,432,299.0,216.0
2023-09-24 06:40:00,433,373.471588,254.0
2023-09-24 06:40:00,434,288.0,180.013397
2023-09-24 06:40:00,435,288.0,180.013397
2023-09-24 06:40:00,436,288.5,180.013397
2023-09-24 06:40:00,437,288.5,180.013397
2023-09-24 06:40:00,438,291.0,208.0
2023-09-24 06:40:00,439,292.0,208.0
2023-09-24 06:40:00,440,170.0,120.0
2023-09-24 06:40:00,441,170.0,120.0
2023-09-24 06:40:00,442,177.0,120.0
2023-09-24 06:40:00,443,0.0,0.0
2023-09-24 06:40:00,444,0.0,0.0
2023-09-24 06:40:00,450,0.0,0.0
2023-09-24 06:40:00,451,0.0,0.0
2023-09-24 06:40:00,452,0.0,0.0
2023-09-24 06:40:00,453,0.0,0.0
2023-09-24 06:40:00,459,379.839294,264.399994
2023-09-24 06:40:00,467,12.0,5.000153
2023-09-24 06:40:00,468,12.0,4.000366
2023-09-24 06:40:00,469,5.000153,1.600391
2023-09-24 06:40:00,471,0.0,0.0
2023-09-24 06:40:00,472,209.99176,180.0
2023-09-24 06:40:00,473,105.0,90.0
2023-09-24 06:40:00,474,210.0,180.0
2023-09-24 06:40:00,475,105.0,90.0
2023-09-24 06:40:00,477,0.0,0.0
2023-09-24 06:40:00,478,0.0,0.0
2023-09-24 06:40:00,479,0.0,0.0
2023-09-24 06:40:00,480,0.0,0.0
2023-09-24 06:40:00,481,0.0,0.0
2023-09-24 06:40:00,482,0.0,0.0
2023-09-24 06:40:00,485,0.0,0.0
2023-09-24 06:40:00,486,0.0,0.0
2023-09-24 06:40:00,487,20.5,14.00032
2023-09-24 06:40:00,488,20.5,13.000565
2023-09-24 06:40:00,489,990.0,795.0
2023-09-24 06:40:00,490,0.0,0.0
2023-09-24 06:40:00,491,924.0,791.0
2023-09-24 06:40:00,492,964.0,786.0
2023-09-24 06:40:00,493,987.0,795.0
2023-09-24 06:40:00,494,0.0,0.0
2023-09-24 06:40:00,495,0.0,0.0
2023-09-24 06:40:00,496,0.0,0.0
2023-09-24 06:40:00,497,0.0,0.0
2023-09-24 06:40:00,498,0.0,0.0
2023-09-24 06:40:00,499,371.325043,265.0
2023-09-24 06:40:00,501,304.0,158.003479
2023-09-24 06:40:00,502,158.381836,158.381836
2023-09-24 06:40:00,503,295.0,200.0
2023-09-24 06:40:00,507,0.0,0.0
2023-09-24 06:40:00,508,0.0,0.0
2023-09-24 06:40:00,511,0.0,0.0
2023-09-24 06:40:00,512,0.0,0.0
2023-09-24 06:40:00,513,338.0,150.0
2023-09-24 06:40:00,514,134.0,120.0
2023-09-24 06:40:00,516,0.0,0.0
2023-09-24 06:40:00,521,0.0,0.0
2023-09-24 06:40:00,522,908.0,577.0
2023-09-24 06:40:00,523,0.0,0.0
2023-09-24 06:40:00,524,0.0,0.0
2023-09-24 06:40:00,525,0.0,0.0
2023-09-24 06:40:00,526,259.0,131.0
2023-09-24 06:40:00,527,1357.0,1058.099976
2023-09-24 06:40:00,528,259.0,131.0
2023-09-24 06:40:00,529,0.0,0.0
2023-09-24 06:40:00,530,0.0,0.0
2023-09-24 06:40:00,533,0.0,0.0
2023-09-24 06:40:00,534,0.0,0.0
2023-09-24 06:40:00,535,0.0,0.0
2023-09-24 06:40:00,536,0.0,0.0
2023-09-24 06:40:00,537,0.0,0.0
2023-09-24 06:40:00,538,0.0,0.0
2023-09-24 06:40:00,539,345.0,168.0
2023-09-24 06:40:00,540,166.0,84.0
2023-09-24 06:40:00,541,76.0,50.0
2023-09-24 06:40:00,542,40.0,38.500824
2023-09-24 06:40:00,544,1012.0,795.0
2023-09-24 06:40:00,545,1012.0,795.0
2023-09-24 06:40:00,546,358.5,186.0
2023-09-24 06:40:00,547,358.5,186.0
2023-09-24 06:40:00,548,326.0,254.0
2023-09-24 06:40:00,549,0.0,0.0
2023-09-24 06:40:00,550,0.0,0.0
2023-09-24 06:40:00,554,961.0,744.931885
2023-09-24 06:40:00,555,0.0,0.0
2023-09-24 06:40:00,556,0.0,0.0
2023-09-24 06:40:00,557,0.0,0.0
2023-09-24 06:40:00,558,0.0,0.0
2023-09-24 06:40:00,559,0.0,0.0
2023-09-24 06:40:00,560,0.0,0.0
2023-09-24 06:45:00,1,0.0,0.0
2023-09-24 06:45:00,2,0.0,0.0
2023-09-24 06:45:00,3,0.0,0.0
2023-09-24 06:45:00,4,0.0,0.0
2023-09-24 06:45:00,5,0.0,0.0
2023-09-24 06:45:00,6,407.223846,364.991486
2023-09-24 06:45:00,7,0.0,0.0
2023-09-24 06:45:00,8,0.0,0.0
2023-09-24 06:45:00,9,0.0,0.0
2023-09-24 06:45:00,10,442.766296,364.371613
2023-09-24 06:45:00,11,0.0,0.0
2023-09-24 06:45:00,12,0.0,0.0
2023-09-24 06:45:00,15,444.979065,396.92981
2023-09-24 06:45:00,16,0.0,0.0
2023-09-24 06:45:00,17,0.0,0.0
2023-09-24 06:45:00,18,463.058289,423.058289
2023-09-24 06:45:00,27,615.0,615.0
2023-09-24 06:45:00,28,612.0,612.0
2023-09-24 06:45:00,29,612.0,612.0
2023-09-24 06:45:00,33,0.0,0.0
2023-09-24 06:45:00,36,983.0,795.0
2023-09-24 06:45:00,37,977.0,795.0
2023-09-24 06:45:00,43,372.274719,267.0
2023-09-24 06:45:00,46,0.0,0.0
2023-09-24 06:45:00,47,0.0,0.0
2023-09-24 06:45:00,48,462.713654,410.591827
2023-09-24 06:45:00,49,0.0,0.0
2023-09-24 06:45:00,50,0.0,0.0
2023-09-24 06:45:00,51,463.0,405.012726
2023-09-24 06:45:00,52,0.0,0.0
2023-09-24 06:45:00,53,0.0,0.0
2023-09-24 06:45:00,54,0.0,0.0
2023-09-24 06:45:00,55,0.0,0.0
2023-09-24 06:45:00,56,0.0,0.0
2023-09-24 06:45:00,57,0.0,0.0
2023-09-24 06:45:00,58,0.0,0.0
2023-09-24 06:45:00,59,0.0,0.0
2023-09-24 06:45:00,60,0.0,0.0
2023-09-24 06:45:00,61,0.0,0.0
2023-09-24 06:45:00,62,0.0,0.0
2023-09-24 06:45:00,63,0.0,0.0
2023-09-24 06:45:00,64,0.0,0.0
2023-09-24 06:45:00,65,453.638214,387.208893
2023-09-24 06:45:00,66,0.0,0.0
2023-09-24 06:45:00,67,0.0,0.0
2023-09-24 06:45:00,68,0.0,0.0
2023-09-24 06:45:00,69,0.0,0.0
2023-09-24 06:45:00,70,930.0,850.98584
2023-09-24 06:45:00,71,44.0,25.002136
2023-09-24 06:45:00,72,44.0,25.002136
2023-09-24 06:45:00,73,0.0,0.0
2023-09-24 06:45:00,74,0.0,0.0
2023-09-24 06:45:00,75,0.0,0.0
2023-09-24 06:45:00,76,0.0,0.0
2023-09-24 06:45:00,77,0.0,0.0
2023-09-24 06:45:00,78,0.0,0.0
2023-09-24 06:45:00,79,0.0,0.0
2023-09-24 06:45:00,80,0.0,0.0
2023-09-24 06:45:00,83,450.564667,397.47876
2023-09-24 06:45:00,84,0.0,0.0
2023-09-24 06:45:00,85,0.0,0.0
2023-09-24 06:45:00,86,0.0,0.0
2023-09-24 06:45:00,87,0.0,0.0
2023-09-24 06:45:00,88,380.0,329.757294
2023-09-24 06:45:00,89,455.993927,370.526154
2023-09-24 06:45:00,90,0.0,0.0
2023-09-24 06:45:00,91,0.0,0.0
2023-09-24 06:45:00,92,947.077881,769.052856
2023-09-24 06:45:00,95,0.0,0.0
2023-09-24 06:45:00,96,0.0,0.0
2023-09-24 06:45:00,97,0.0,0.0
2023-09-24 06:45:00,98,0.0,0.0
2023-09-24 06:45:00,99,0.0,0.0
2023-09-24 06:45:00,100,0.0,0.0
2023-09-24 06:45:00,101,0.0,0.0
2023-09-24 06:45:00,102,0.0,0.0
2023-09-24 06:45:00,103,0.0,0.0
2023-09-24 06:45:00,104,0.0,0.0
2023-09-24 06:45:00,105,0.0,0.0
2023-09-24 06:45:00,106,0.0,0.0
2023-09-24 06:45:00,107,0.0,0.0
2023-09-24 06:45:00,108,0.0,0.0
2023-09-24 06:45:00,112,0.0,0.0
2023-09-24 06:45:00,113,0.0,0.0
2023-09-24 06:45:00,114,0.0,0.0
2023-09-24 06:45:00,115,921.0,764.620789
2023-09-24 06:45:00,116,0.0,0.0
2023-09-24 06:45:00,117,109.998779,60.000153
2023-09-24 06:45:00,118,109.998779,60.000153
2023-09-24 06:45:00,119,109.998779,60.000153
2023-09-24 06:45:00,120,109.998779,60.000153
2023-09-24 06:45:00,126,11.0,8.0
2023-09-24 06:45:00,127,11.0,8.0
2023-09-24 06:45:00,128,996.0,750.0
2023-09-24 06:45:00,129,993.0,750.0
2023-09-24 06:45:00,130,0.0,0.0
2023-09-24 06:45:00,131,986.0,718.0
2023-09-24 06:45:00,132,943.0,758.0
2023-09-24 06:45:00,133,0.0,0.0
2023-09-24 06:45:00,134,272.943817,262.943817
2023-09-24 06:45:00,135,0.0,0.0
2023-09-24 06:45:00,136,0.0,0.0
2023-09-24 06:45:00,137,0.0,0.0
2023-09-24 06:45:00,138,0.0,0.0
2023-09-24 06:45:00,139,297.0,206.0
2023-09-24 06:45:00,140,297.0,206.0
2023-09-24 06:45:00,141,272.0,190.0
2023-09-24 06:45:00,142,174.0,88.0
2023-09-24 06:45:00,143,174.0,89.143059
2023-09-24 06:45:00,144,173.0,104.0
2023-09-24 06:45:00,145,171.5,88.436272
2023-09-24 06:45:00,146,171.5,88.436272
2023-09-24 06:45:00,147,169.0,104.0
2023-09-24 06:45:00,150,0.0,0.0
2023-09-24 06:45:00,151,0.0,0.0
2023-09-24 06:45:00,152,0.0,0.0
2023-09-24 06:45:00,153,0.0,0.0
2023-09-24 06:45:00,154,245.0,134.0
2023-09-24 06:45:00,155,123.0,67.0
2023-09-24 06:45:00,156,0.0,0.0
2023-09-24 06:45:00,158,0.0,0.0
2023-09-24 06:45:00,159,998.0,795.0
2023-09-24 06:45:00,160,996.0,795.0
2023-09-24 06:45:00,161,0.0,0.0
2023-09-24 06:45:00,162,0.0,0.0
2023-09-24 06:45:00,166,0.0,0.0
2023-09-24 06:45:00,167,0.0,0.0
2023-09-24 06:45:00,168,0.0,0.0
2023-09-24 06:45:00,169,0.0,0.0
2023-09-24 06:45:00,170,0.0,0.0
2023-09-24 06:45:00,171,0.0,0.0
2023-09-24 06:45:00,172,149.0,90.400421
2023-09-24 06:45:00,173,0.0,0.0
2023-09-24 06:45:00,174,45.200211,45.200211
2023-09-24 06:45:00,175,0.0,0.0
2023-09-24 06:45:00,176,286.236908,153.843781
2023-09-24 06:45:00,177,157.0,106.0
2023-09-24 06:45:00,178,0.0,0.0
2023-09-24 06:45:00,179,0.0,0.0
2023-09-24 06:45:00,180,0.0,0.0
2023-09-24 06:45:00,181,0.0,0.0
2023-09-24 06:45:00,182,0.0,0.0
2023-09-24 06:45:00,183,0.0,0.0
2023-09-24 06:45:00,184,0.0,0.0
2023-09-24 06:45:00,185,0.0,0.0
2023-09-24 06:45:00,186,0.0,0.0
2023-09-24 06:45:00,187,160.0,115.997803
2023-09-24 06:45:00,188,160.0,115.997803
2023-09-24 06:45:00,189,184.0,120.0
2023-09-24 06:45:00,190,993.0,795.0
2023-09-24 06:45:00,191,993.0,795.0
2023-09-24 06:45:00,193,0.0,0.0
2023-09-24 06:45:00,194,11.850372,10.0
2023-09-24 06:45:00,195,0.0,0.0
2023-09-24 06:45:00,196,0.0,0.0
2023-09-24 06:45:00,197,0.0,0.0
2023-09-24 06:45:00,198,0.0,0.0
2023-09-24 06:45:00,200,0.0,0.0
2023-09-24 06:45:00,207,0.0,0.0
2023-09-24 06:45:00,208,0.0,0.0
2023-09-24 06:45:00,209,0.0,0.0
2023-09-24 06:45:00,210,0.0,0.0
2023-09-24 06:45:00,211,0.0,0.0
2023-09-24 06:45:00,212,0.0,0.0
2023-09-24 06:45:00,213,0.0,0.0
2023-09-24 06:45:00,214,0.0,0.0
2023-09-24 06:45:00,215,0.0,0.0
2023-09-24 06:45:00,216,0.0,0.0
2023-09-24 06:45:00,217,23.5,20.99826
2023-09-24 06:45:00,218,23.5,20.99826
2023-09-24 06:45:00,219,23.5,20.99826
2023-09-24 06:45:00,220,23.5,20.99826
2023-09-24 06:45:00,231,0.0,0.0
2023-09-24 06:45:00,232,0.0,0.0
2023-09-24 06:45:00,233,0.0,0.0
2023-09-24 06:45:00,234,0.0,0.0
2023-09-24 06:45:00,237,0.0,0.0
2023-09-24 06:45:00,238,0.0,0.0
2023-09-24 06:45:00,240,296.0,200.0
2023-09-24 06:45:00,241,145.0,100.0
2023-09-24 06:45:00,242,0.0,0.0
2023-09-24 06:45:00,243,0.0,0.0
2023-09-24 06:45:00,244,0.0,0.0
2023-09-24 06:45:00,247,0.0,0.0
2023-09-24 06:45:00,248,0.0,0.0
2023-09-24 06:45:00,249,0.0,0.0
2023-09-24 06:45:00,250,169.5,99.279175
2023-09-24 06:45:00,251,169.5,99.498901
2023-09-24 06:45:00,252,180.0,130.0
2023-09-24 06:45:00,253,0.0,0.0
2023-09-24 06:45:00,254,0.0,0.0
2023-09-24 06:45:00,255,263.5,167.0
2023-09-24 06:45:00,256,263.5,167.0
2023-09-24 06:45:00,257,270.0,216.0
2023-09-24 06:45:00,258,263.5,162.007477
2023-09-24 06:45:00,259,263.5,162.007477
2023-09-24 06:45:00,260,248.0,208.0
2023-09-24 06:45:00,264,10.000229,5.000229
2023-09-24 06:45:00,265,10.000229,5.000229
2023-09-24 06:45:00,266,0.0,0.0
2023-09-24 06:45:00,267,0.0,0.0
2023-09-24 06:45:00,268,0.0,0.0
2023-09-24 06:45:00,269,0.0,0.0
2023-09-24 06:45:00,270,0.0,0.0
2023-09-24 06:45:00,271,0.0,0.0
2023-09-24 06:45:00,272,0.0,0.0
2023-09-24 06:45:00,273,0.0,0.0
2023-09-24 06:45:00,274,0.0,0.0
2023-09-24 06:45:00,275,0.0,0.0
2023-09-24 06:45:00,276,0.0,0.0
2023-09-24 06:45:00,277,0.0,0.0
2023-09-24 06:45:00,278,0.0,0.0
2023-09-24 06:45:00,279,0.0,0.0
2023-09-24 06:45:00,280,0.0,0.0
2023-09-24 06:45:00,281,0.0,0.0
2023-09-24 06:45:00,282,0.0,0.0
2023-09-24 06:45:00,283,0.0,0.0
2023-09-24 06:45:00,284,0.0,0.0
2023-09-24 06:45:00,285,0.0,0.0
2023-09-24 06:45:00,286,0.0,0.0
2023-09-24 06:45:00,287,0.0,0.0
2023-09-24 06:45:00,288,0.0,0.0
2023-09-24 06:45:00,289,0.0,0.0
2023-09-24 06:45:00,290,0.0,0.0
2023-09-24 06:45:00,291,0.0,0.0
2023-09-24 06:45:00,292,0.0,0.0
2023-09-24 06:45:00,293,0.0,0.0
2023-09-24 06:45:00,294,0.0,0.0
2023-09-24 06:45:00,299,185.0,123.99823
2023-09-24 06:45:00,300,0.0,0.0
2023-09-24 06:45:00,301,184.0,123.99823
2023-09-24 06:45:00,302,0.0,0.0
2023-09-24 06:45:00,303,109.5,66.0
2023-09-24 06:45:00,304,109.5,66.0
2023-09-24 06:45:00,305,311.167053,215.001404
2023-09-24 06:45:00,306,0.0,0.0
2023-09-24 06:45:00,307,379.0,200.004578
2023-09-24 06:45:00,308,42.833271,0.0
2023-09-24 06:45:00,309,42.147129,0.0
2023-09-24 06:45:00,310,0.0,0.0
2023-09-24 06:45:00,311,0.0,0.0
2023-09-24 06:45:00,312,0.0,0.0
2023-09-24 06:45:00,313,0.0,0.0
2023-09-24 06:45:00,314,0.0,0.0
2023-09-24 06:45:00,315,0.0,0.0
2023-09-24 06:45:00,316,0.0,0.0
2023-09-24 06:45:00,317,0.0,0.0
2023-09-24 06:45:00,318,0.0,0.0
2023-09-24 06:45:00,319,0.0,0.0
2023-09-24 06:45:00,320,0.0,0.0
2023-09-24 06:45:00,321,162.5,122.0
2023-09-24 06:45:00,322,87.0,68.0
2023-09-24 06:45:00,323,167.0,122.0
2023-09-24 06:45:00,324,167.0,122.0
2023-09-24 06:45:00,325,168.0,136.0
2023-09-24 06:45:00,326,0.0,0.0
2023-09-24 06:45:00,327,0.0,0.0
2023-09-24 06:45:00,328,0.0,0.0
2023-09-24 06:45:00,329,0.0,0.0
2023-09-24 06:45:00,330,0.0,0.0
2023-09-24 06:45:00,331,816.0,649.618408
2023-09-24 06:45:00,332,0.0,0.0
2023-09-24 06:45:00,333,0.0,0.0
2023-09-24 06:45:00,334,73.0,50.99826
2023-09-24 06:45:00,335,4.425407,0.0
2023-09-24 06:45:00,336,5.401989,0.0
2023-09-24 06:45:00,337,0.0,0.0
2023-09-24 06:45:00,338,0.0,0.0
2023-09-24 06:45:00,339,0.0,0.0
2023-09-24 06:45:00,340,818.0,674.718262
2023-09-24 06:45:00,341,0.0,0.0
2023-09-24 06:45:00,342,166.0,135.0
2023-09-24 06:45:00,343,167.0,135.0
2023-09-24 06:45:00,344,0.0,0.0
2023-09-24 06:45:00,345,0.0,0.0
2023-09-24 06:45:00,346,114.0,80.0
2023-09-24 06:45:00,347,188.0,163.0
2023-09-24 06:45:00,348,0.0,0.0
2023-09-24 06:45:00,349,0.0,0.0
2023-09-24 06:45:00,350,0.0,0.0
2023-09-24 06:45:00,351,0.0,0.0
2023-09-24 06:45:00,352,0.0,0.0
2023-09-24 06:45:00,353,0.0,0.0
2023-09-24 06:45:00,354,0.0,0.0
2023-09-24 06:45:00,355,0.0,0.0
2023-09-24 06:45:00,356,0.0,0.0
2023-09-24 06:45:00,357,0.0,0.0
2023-09-24 06:45:00,358,0.0,0.0
2023-09-24 06:45:00,359,0.0,0.0
2023-09-24 06:45:00,360,0.0,0.0
2023-09-24 06:45:00,361,0.0,0.0
2023-09-24 06:45:00,362,0.0,0.0
2023-09-24 06:45:00,363,0.0,0.0
2023-09-24 06:45:00,366,0.0,0.0
2023-09-24 06:45:00,367,549.0,479.897339
2023-09-24 06:45:00,368,0.0,0.0
2023-09-24 06:45:00,369,0.0,0.0
2023-09-24 06:45:00,370,0.0,0.0
2023-09-24 06:45:00,371,0.0,0.0
2023-09-24 06:45:00,372,0.0,0.0
2023-09-24 06:45:00,373,0.0,0.0
2023-09-24 06:45:00,374,0.0,0.0
2023-09-24 06:45:00,375,0.0,0.0
2023-09-24 06:45:00,376,0.0,0.0
2023-09-24 06:45:00,377,0.0,0.0
2023-09-24 06:45:00,378,0.0,0.0
2023-09-24 06:45:00,379,0.0,0.0
2023-09-24 06:45:00,380,0.0,0.0
2023-09-24 06:45:00,381,0.0,0.0
2023-09-24 06:45:00,382,0.0,0.0
2023-09-24 06:45:00,383,0.0,0.0
2023-09-24 06:45:00,384,0.0,0.0
2023-09-24 06:45:00,385,298.0,181.121277
2023-09-24 06:45:00,386,298.0,182.067322
2023-09-24 06:45:00,387,278.0,202.0
2023-09-24 06:45:00,388,297.5,181.395935
2023-09-24 06:45:00,389,297.5,180.861877
2023-09-24 06:45:00,390,278.0,202.0
2023-09-24 06:45:00,419,0.0,0.0
2023-09-24 06:45:00,420,0.0,0.0
2023-09-24 06:45:00,421,0.0,0.0
2023-09-24 06:45:00,422,268.0,180.0
2023-09-24 06:45:00,423,268.0,180.0
2023-09-24 06:45:00,432,299.0,216.0
2023-09-24 06:45:00,433,374.43042,254.0
2023-09-24 06:45:00,434,288.0,180.013397
2023-09-24 06:45:00,435,288.0,180.013397
2023-09-24 06:45:00,436,288.5,180.013397
2023-09-24 06:45:00,437,288.5,180.013397
2023-09-24 06:45:00,438,291.0,208.0
2023-09-24 06:45:00,439,292.0,208.0
2023-09-24 06:45:00,440,170.0,120.0
2023-09-24 06:45:00,441,170.0,120.0
2023-09-24 06:45:00,442,177.0,120.0
2023-09-24 06:45:00,443,0.0,0.0
2023-09-24 06:45:00,444,0.0,0.0
2023-09-24 06:45:00,450,0.0,0.0
2023-09-24 06:45:00,451,0.0,0.0
2023-09-24 06:45:00,452,0.0,0.0
2023-09-24 06:45:00,453,0.0,0.0
2023-09-24 06:45:00,459,380.678986,264.399994
2023-09-24 06:45:00,467,12.0,5.000153
2023-09-24 06:45:00,468,12.0,4.000366
2023-09-24 06:45:00,469,5.000153,1.600391
2023-09-24 06:45:00,471,0.0,0.0
2023-09-24 06:45:00,472,209.99176,180.0
2023-09-24 06:45:00,473,105.0,90.0
2023-09-24 06:45:00,474,210.0,180.0
2023-09-24 06:45:00,475,105.0,90.0
2023-09-24 06:45:00,477,0.0,0.0
2023-09-24 06:45:00,478,0.0,0.0
2023-09-24 06:45:00,479,0.0,0.0
2023-09-24 06:45:00,480,0.0,0.0
2023-09-24 06:45:00,481,0.0,0.0
2023-09-24 06:45:00,482,0.0,0.0
2023-09-24 06:45:00,485,0.0,0.0
2023-09-24 06:45:00,486,0.0,0.0
2023-09-24 06:45:00,487,20.5,14.00032
2023-09-24 06:45:00,488,20.5,13.000565
2023-09-24 06:45:00,489,990.0,795.0
2023-09-24 06:45:00,490,0.0,0.0
2023-09-24 06:45:00,491,924.0,791.0
2023-09-24 06:45:00,492,964.0,786.0
2023-09-24 06:45:00,493,987.0,795.0
2023-09-24 06:45:00,494,0.0,0.0
2023-09-24 06:45:00,495,0.0,0.0
2023-09-24 06:45:00,496,0.0,0.0
2023-09-24 06:45:00,497,0.0,0.0
2023-09-24 06:45:00,498,0.0,0.0
2023-09-24 06:45:00,499,370.638153,265.0
2023-09-24 06:45:00,501,304.0,158.003479
2023-09-24 06:45:00,502,167.400146,167.400146
2023-09-24 06:45:00,503,295.0,200.0
2023-09-24 06:45:00,507,0.0,0.0
2023-09-24 06:45:00,508,0.0,0.0
2023-09-24 06:45:00,511,0.0,0.0
2023-09-24 06:45:00,512,0.0,0.0
2023-09-24 06:45:00,513,338.0,150.0
2023-09-24 06:45:00,514,134.0,120.0
2023-09-24 06:45:00,516,0.0,0.0
2023-09-24 06:45:00,521,0.0,0.0
2023-09-24 06:45:00,522,908.0,577.0
2023-09-24 06:45:00,523,0.0,0.0
2023-09-24 06:45:00,524,0.0,0.0
2023-09-24 06:45:00,525,0.0,0.0
2023-09-24 06:45:00,526,259.0,131.0
2023-09-24 06:45:00,527,1357.0,1058.099976
2023-09-24 06:45:00,528,259.0,131.0
2023-09-24 06:45:00,529,0.0,0.0
2023-09-24 06:45:00,530,0.0,0.0
2023-09-24 06:45:00,533,0.0,0.0
2023-09-24 06:45:00,534,0.0,0.0
2023-09-24 06:45:00,535,0.0,0.0
2023-09-24 06:45:00,536,0.0,0.0
2023-09-24 06:45:00,537,0.0,0.0
2023-09-24 06:45:00,538,0.0,0.0
2023-09-24 06:45:00,539,345.0,168.0
2023-09-24 06:45:00,540,166.0,84.0
2023-09-24 06:45:00,541,76.0,50.0
2023-09-24 06:45:00,542,40.0,38.500824
2023-09-24 06:45:00,544,1012.0,795.0
2023-09-24 06:45:00,545,1012.0,795.0
2023-09-24 06:45:00,546,358.5,186.0
2023-09-24 06:45:00,547,358.5,186.0
2023-09-24 06:45:00,548,326.0,254.0
2023-09-24 06:45:00,549,0.0,0.0
2023-09-24 06:45:00,550,0.0,0.0
2023-09-24 06:45:00,554,961.0,754.332153
2023-09-24 06:45:00,555,0.0,0.0
2023-09-24 06:45:00,556,0.0,0.0
2023-09-24 06:45:00,557,0.0,0.0
2023-09-24 06:45:00,558,0.0,0.0
2023-09-24 06:45:00,559,0.0,0.0
2023-09-24 06:45:00,560,0.0,0.0
2023-09-24 06:50:00,1,0.0,0.0
2023-09-24 06:50:00,2,0.0,0.0
2023-09-24 06:50:00,3,0.0,0.0
2023-09-24 06:50:00,4,0.0,0.0
2023-09-24 06:50:00,5,0.0,0.0
2023-09-24 06:50:00,6,401.20517,364.991486
2023-09-24 06:50:00,7,0.0,0.0
2023-09-24 06:50:00,8,0.0,0.0
2023-09-24 06:50:00,9,0.0,0.0
2023-09-24 06:50:00,10,439.859192,364.371613
2023-09-24 06:50:00,11,0.0,0.0
2023-09-24 06:50:00,12,0.0,0.0
2023-09-24 06:50:00,15,403.284332,397.616455
2023-09-24 06:50:00,16,0.0,0.0
2023-09-24 06:50:00,17,0.0,0.0
2023-09-24 06:50:00,18,453.969604,413.969604
2023-09-24 06:50:00,27,615.0,615.0
2023-09-24 06:50:00,28,612.0,612.0
2023-09-24 06:50:00,29,612.0,612.0
2023-09-24 06:50:00,33,0.0,0.0
2023-09-24 06:50:00,36,983.0,795.0
2023-09-24 06:50:00,37,976.0,795.0
2023-09-24 06:50:00,43,370.715271,267.0
2023-09-24 06:50:00,46,0.0,0.0
2023-09-24 06:50:00,47,0.0,0.0
2023-09-24 06:50:00,48,462.713654,410.591827
2023-09-24 06:50:00,49,0.0,0.0
2023-09-24 06:50:00,50,0.0,0.0
2023-09-24 06:50:00,51,463.0,405.012726
2023-09-24 06:50:00,52,0.0,0.0
2023-09-24 06:50:00,53,0.0,0.0
2023-09-24 06:50:00,54,0.0,0.0
2023-09-24 06:50:00,55,0.0,0.0
2023-09-24 06:50:00,56,0.0,0.0
2023-09-24 06:50:00,57,0.0,0.0
2023-09-24 06:50:00,58,0.0,0.0
2023-09-24 06:50:00,59,0.0,0.0
2023-09-24 06:50:00,60,0.0,0.0
2023-09-24 06:50:00,61,0.0,0.0
2023-09-24 06:50:00,62,0.0,0.0
2023-09-24 06:50:00,63,0.0,0.0
2023-09-24 06:50:00,64,0.0,0.0
2023-09-24 06:50:00,65,453.638214,387.208893
2023-09-24 06:50:00,66,0.0,0.0
2023-09-24 06:50:00,67,0.0,0.0
2023-09-24 06:50:00,68,0.0,0.0
2023-09-24 06:50:00,69,0.0,0.0
2023-09-24 06:50:00,70,930.0,850.928467
2023-09-24 06:50:00,71,44.0,25.002136
2023-09-24 06:50:00,72,44.0,25.002136
2023-09-24 06:50:00,73,0.0,0.0
2023-09-24 06:50:00,74,0.0,0.0
2023-09-24 06:50:00,75,0.0,0.0
2023-09-24 06:50:00,76,0.0,0.0
2023-09-24 06:50:00,77,0.0,0.0
2023-09-24 06:50:00,78,0.0,0.0
2023-09-24 06:50:00,79,0.0,0.0
2023-09-24 06:50:00,80,0.0,0.0
2023-09-24 06:50:00,83,450.564667,393.063751
2023-09-24 06:50:00,84,0.0,0.0
2023-09-24 06:50:00,85,0.0,0.0
2023-09-24 06:50:00,86,0.0,0.0
2023-09-24 06:50:00,87,0.0,0.0
2023-09-24 06:50:00,88,379.752655,329.757294
2023-09-24 06:50:00,89,455.993927,370.016846
2023-09-24 06:50:00,90,0.0,0.0
2023-09-24 06:50:00,91,0.0,0.0
2023-09-24 06:50:00,92,947.169434,753.686401
2023-09-24 06:50:00,95,0.0,0.0
2023-09-24 06:50:00,96,0.0,0.0
2023-09-24 06:50:00,97,0.0,0.0
2023-09-24 06:50:00,98,0.0,0.0
2023-09-24 06:50:00,99,0.0,0.0
2023-09-24 06:50:00,100,0.0,0.0
2023-09-24 06:50:00,101,0.0,0.0
2023-09-24 06:50:00,102,0.0,0.0
2023-09-24 06:50:00,103,0.0,0.0
2023-09-24 06:50:00,104,0.0,0.0
2023-09-24 06:50:00,105,0.0,0.0
2023-09-24 06:50:00,106,0.0,0.0
2023-09-24 06:50:00,107,0.0,0.0
2023-09-24 06:50:00,108,0.0,0.0
2023-09-24 06:50:00,112,0.0,0.0
2023-09-24 06:50:00,113,0.0,0.0
2023-09-24 06:50:00,114,0.0,0.0
2023-09-24 06:50:00,115,921.0,756.393188
2023-09-24 06:50:00,116,0.0,0.0
2023-09-24 06:50:00,117,109.998779,60.000153
2023-09-24 06:50:00,118,109.998779,60.000153
2023-09-24 06:50:00,119,109.998779,60.000153
2023-09-24 06:50:00,120,109.998779,60.000153
2023-09-24 06:50:00,126,11.0,8.0
2023-09-24 06:50:00,127,11.0,8.0
2023-09-24 06:50:00,128,996.0,750.0
2023-09-24 06:50:00,129,993.0,750.0
2023-09-24 06:50:00,130,0.0,0.0
2023-09-24 06:50:00,131,986.0,718.0
2023-09-24 06:50:00,132,943.0,758.0
2023-09-24 06:50:00,133,0.0,0.0
2023-09-24 06:50:00,134,268.200836,258.200836
2023-09-24 06:50:00,135,0.0,0.0
2023-09-24 06:50:00,136,0.0,0.0
2023-09-24 06:50:00,137,0.0,0.0
2023-09-24 06:50:00,138,0.0,0.0
2023-09-24 06:50:00,139,297.0,206.0
2023-09-24 06:50:00,140,297.0,206.0
2023-09-24 06:50:00,141,272.0,190.0
2023-09-24 06:50:00,142,174.0,88.0
2023-09-24 06:50:00,143,174.0,89.143059
2023-09-24 06:50:00,144,173.0,104.0
2023-09-24 06:50:00,145,171.5,88.436272
2023-09-24 06:50:00,146,171.5,88.436272
2023-09-24 06:50:00,147,169.0,104.0
2023-09-24 06:50:00,150,0.0,0.0
2023-09-24 06:50:00,151,0.0,0.0
2023-09-24 06:50:00,152,0.0,0.0
2023-09-24 06:50:00,153,0.0,0.0
2023-09-24 06:50:00,154,245.0,134.0
2023-09-24 06:50:00,155,123.0,67.0
2023-09-24 06:50:00,156,0.0,0.0
2023-09-24 06:50:00,158,0.0,0.0
2023-09-24 06:50:00,159,998.0,795.0
2023-09-24 06:50:00,160,996.0,795.0
2023-09-24 06:50:00,161,0.0,0.0
2023-09-24 06:50:00,162,0.0,0.0
2023-09-24 06:50:00,166,0.0,0.0
2023-09-24 06:50:00,167,0.0,0.0
2023-09-24 06:50:00,168,0.0,0.0
2023-09-24 06:50:00,169,0.0,0.0
2023-09-24 06:50:00,170,0.0,0.0
2023-09-24 06:50:00,171,0.0,0.0
2023-09-24 06:50:00,172,149.0,90.400421
2023-09-24 06:50:00,173,0.0,0.0
2023-09-24 06:50:00,174,45.200211,45.200211
2023-09-24 06:50:00,175,0.0,0.0
2023-09-24 06:50:00,176,286.294098,153.767487
2023-09-24 06:50:00,177,157.0,106.0
2023-09-24 06:50:00,178,0.0,0.0
2023-09-24 06:50:00,179,0.0,0.0
2023-09-24 06:50:00,180,0.0,0.0
2023-09-24 06:50:00,181,0.0,0.0
2023-09-24 06:50:00,182,0.0,0.0
2023-09-24 06:50:00,183,0.0,0.0
2023-09-24 06:50:00,184,0.0,0.0
2023-09-24 06:50:00,185,0.0,0.0
2023-09-24 06:50:00,186,0.0,0.0
2023-09-24 06:50:00,187,160.0,115.997803
2023-09-24 06:50:00,188,160.0,115.997803
2023-09-24 06:50:00,189,184.0,120.0
2023-09-24 06:50:00,190,993.0,795.0
2023-09-24 06:50:00,191,993.0,795.0
2023-09-24 06:50:00,193,0.0,0.0
2023-09-24 06:50:00,194,11.850372,10.0
2023-09-24 06:50:00,195,0.0,0.0
2023-09-24 06:50:00,196,0.0,0.0
2023-09-24 06:50:00,197,0.0,0.0
2023-09-24 06:50:00,198,0.0,0.0
2023-09-24 06:50:00,200,0.0,0.0
2023-09-24 06:50:00,207,0.0,0.0
2023-09-24 06:50:00,208,0.0,0.0
2023-09-24 06:50:00,209,0.0,0.0
2023-09-24 06:50:00,210,0.0,0.0
2023-09-24 06:50:00,211,0.0,0.0
2023-09-24 06:50:00,212,0.0,0.0
2023-09-24 06:50:00,213,0.0,0.0
2023-09-24 06:50:00,214,0.0,0.0
2023-09-24 06:50:00,215,0.0,0.0
2023-09-24 06:50:00,216,0.0,0.0
2023-09-24 06:50:00,217,23.5,20.99826
2023-09-24 06:50:00,218,23.5,20.99826
2023-09-24 06:50:00,219,23.5,20.99826
2023-09-24 06:50:00,220,23.5,20.99826
2023-09-24 06:50:00,231,0.0,0.0
2023-09-24 06:50:00,232,0.0,0.0
2023-09-24 06:50:00,233,0.0,0.0
2023-09-24 06:50:00,234,0.0,0.0
2023-09-24 06:50:00,237,0.0,0.0
2023-09-24 06:50:00,238,0.0,0.0
2023-09-24 06:50:00,240,296.0,200.0
2023-09-24 06:50:00,241,145.0,100.0
2023-09-24 06:50:00,242,0.0,0.0
2023-09-24 06:50:00,243,0.0,0.0
2023-09-24 06:50:00,244,0.0,0.0
2023-09-24 06:50:00,247,0.0,0.0
2023-09-24 06:50:00,248,0.0,0.0
2023-09-24 06:50:00,249,0.0,0.0
2023-09-24 06:50:00,250,169.5,99.279175
2023-09-24 06:50:00,251,169.5,99.553833
2023-09-24 06:50:00,252,180.0,130.0
2023-09-24 06:50:00,253,0.0,0.0
2023-09-24 06:50:00,254,0.0,0.0
2023-09-24 06:50:00,255,263.5,167.0
2023-09-24 06:50:00,256,263.5,167.0
2023-09-24 06:50:00,257,270.0,216.0
2023-09-24 06:50:00,258,263.5,162.007477
2023-09-24 06:50:00,259,263.5,162.007477
2023-09-24 06:50:00,260,248.0,208.0
2023-09-24 06:50:00,264,10.000229,5.000229
2023-09-24 06:50:00,265,10.000229,5.000229
2023-09-24 06:50:00,266,0.0,0.0
2023-09-24 06:50:00,267,0.0,0.0
2023-09-24 06:50:00,268,0.0,0.0
2023-09-24 06:50:00,269,0.0,0.0
2023-09-24 06:50:00,270,0.0,0.0
2023-09-24 06:50:00,271,0.0,0.0
2023-09-24 06:50:00,272,0.0,0.0
2023-09-24 06:50:00,273,0.0,0.0
2023-09-24 06:50:00,274,0.0,0.0
2023-09-24 06:50:00,275,0.0,0.0
2023-09-24 06:50:00,276,0.0,0.0
2023-09-24 06:50:00,277,0.0,0.0
2023-09-24 06:50:00,278,0.0,0.0
2023-09-24 06:50:00,279,0.0,0.0
2023-09-24 06:50:00,280,0.0,0.0
2023-09-24 06:50:00,281,0.0,0.0
2023-09-24 06:50:00,282,0.0,0.0
2023-09-24 06:50:00,283,0.0,0.0
2023-09-24 06:50:00,284,0.0,0.0
2023-09-24 06:50:00,285,0.0,0.0
2023-09-24 06:50:00,286,0.0,0.0
2023-09-24 06:50:00,287,0.0,0.0
2023-09-24 06:50:00,288,0.0,0.0
2023-09-24 06:50:00,289,0.0,0.0
2023-09-24 06:50:00,290,0.0,0.0
2023-09-24 06:50:00,291,0.0,0.0
2023-09-24 06:50:00,292,0.0,0.0
2023-09-24 06:50:00,293,0.0,0.0
2023-09-24 06:50:00,294,0.0,0.0
2023-09-24 06:50:00,299,185.0,123.99823
2023-09-24 06:50:00,300,0.0,0.0
2023-09-24 06:50:00,301,184.0,123.99823
2023-09-24 06:50:00,302,0.0,0.0
2023-09-24 06:50:00,303,109.5,66.0
2023-09-24 06:50:00,304,109.5,66.0
2023-09-24 06:50:00,305,310.156616,215.001404
2023-09-24 06:50:00,306,0.0,0.0
2023-09-24 06:50:00,307,379.0,200.004578
2023-09-24 06:50:00,308,157.5,117.0
2023-09-24 06:50:00,309,44.606205,0.0
2023-09-24 06:50:00,310,0.0,0.0
2023-09-24 06:50:00,311,0.0,0.0
2023-09-24 06:50:00,312,0.0,0.0
2023-09-24 06:50:00,313,0.0,0.0
2023-09-24 06:50:00,314,0.0,0.0
2023-09-24 06:50:00,315,0.0,0.0
2023-09-24 06:50:00,316,0.0,0.0
2023-09-24 06:50:00,317,0.0,0.0
2023-09-24 06:50:00,318,0.0,0.0
2023-09-24 06:50:00,319,0.0,0.0
2023-09-24 06:50:00,320,0.0,0.0
2023-09-24 06:50:00,321,162.5,122.0
2023-09-24 06:50:00,322,87.0,68.0
2023-09-24 06:50:00,323,167.0,122.0
2023-09-24 06:50:00,324,167.0,122.0
2023-09-24 06:50:00,325,168.0,136.0
2023-09-24 06:50:00,326,0.0,0.0
2023-09-24 06:50:00,327,0.0,0.0
2023-09-24 06:50:00,328,0.0,0.0
2023-09-24 06:50:00,329,0.0,0.0
2023-09-24 06:50:00,330,0.0,0.0
2023-09-24 06:50:00,331,816.0,644.627686
2023-09-24 06:50:00,332,0.0,0.0
2023-09-24 06:50:00,333,0.0,0.0
2023-09-24 06:50:00,334,73.0,50.99826
2023-09-24 06:50:00,335,10.217017,0.0
2023-09-24 06:50:00,336,25.49913,25.49913
2023-09-24 06:50:00,337,0.0,0.0
2023-09-24 06:50:00,338,0.0,0.0
2023-09-24 06:50:00,339,0.0,0.0
2023-09-24 06:50:00,340,818.0,675.589478
2023-09-24 06:50:00,341,0.0,0.0
2023-09-24 06:50:00,342,166.0,135.0
2023-09-24 06:50:00,343,167.0,135.0
2023-09-24 06:50:00,344,0.0,0.0
2023-09-24 06:50:00,345,0.0,0.0
2023-09-24 06:50:00,346,114.0,80.0
2023-09-24 06:50:00,347,188.0,163.0
2023-09-24 06:50:00,348,0.0,0.0
2023-09-24 06:50:00,349,0.0,0.0
2023-09-24 06:50:00,350,0.0,0.0
2023-09-24 06:50:00,351,0.0,0.0
2023-09-24 06:50:00,352,0.0,0.0
2023-09-24 06:50:00,353,0.0,0.0
2023-09-24 06:50:00,354,0.0,0.0
2023-09-24 06:50:00,355,0.0,0.0
2023-09-24 06:50:00,356,0.0,0.0
2023-09-24 06:50:00,357,0.0,0.0
2023-09-24 06:50:00,358,0.0,0.0
2023-09-24 06:50:00,359,0.0,0.0
2023-09-24 06:50:00,360,0.0,0.0
2023-09-24 06:50:00,361,0.0,0.0
2023-09-24 06:50:00,362,0.0,0.0
2023-09-24 06:50:00,363,0.0,0.0
2023-09-24 06:50:00,366,0.0,0.0
2023-09-24 06:50:00,367,549.0,479.897339
2023-09-24 06:50:00,368,0.0,0.0
2023-09-24 06:50:00,369,0.0,0.0
2023-09-24 06:50:00,370,0.0,0.0
2023-09-24 06:50:00,371,0.0,0.0
2023-09-24 06:50:00,372,0.0,0.0
2023-09-24 06:50:00,373,0.0,0.0
2023-09-24 06:50:00,374,0.0,0.0
2023-09-24 06:50:00,375,0.0,0.0
2023-09-24 06:50:00,376,0.0,0.0
2023-09-24 06:50:00,377,0.0,0.0
2023-09-24 06:50:00,378,0.0,0.0
2023-09-24 06:50:00,379,0.0,0.0
2023-09-24 06:50:00,380,0.0,0.0
2023-09-24 06:50:00,381,0.0,0.0
2023-09-24 06:50:00,382,0.0,0.0
2023-09-24 06:50:00,383,0.0,0.0
2023-09-24 06:50:00,384,0.0,0.0
2023-09-24 06:50:00,385,298.0,181.121277
2023-09-24 06:50:00,386,298.0,182.448792
2023-09-24 06:50:00,387,278.0,202.0
2023-09-24 06:50:00,388,297.5,181.395935
2023-09-24 06:50:00,389,297.5,180.861877
2023-09-24 06:50:00,390,278.0,202.0
2023-09-24 06:50:00,419,0.0,0.0
2023-09-24 06:50:00,420,0.0,0.0
2023-09-24 06:50:00,421,0.0,0.0
2023-09-24 06:50:00,422,268.0,180.0
2023-09-24 06:50:00,423,268.0,180.0
2023-09-24 06:50:00,432,299.0,216.0
2023-09-24 06:50:00,433,371.967072,254.0
2023-09-24 06:50:00,434,288.0,180.013397
2023-09-24 06:50:00,435,288.0,180.013397
2023-09-24 06:50:00,436,288.5,180.013397
2023-09-24 06:50:00,437,288.5,180.013397
2023-09-24 06:50:00,438,291.0,208.0
2023-09-24 06:50:00,439,292.0,208.0
2023-09-24 06:50:00,440,170.0,120.0
2023-09-24 06:50:00,441,170.0,120.0
2023-09-24 06:50:00,442,177.0,120.0
2023-09-24 06:50:00,443,0.0,0.0
2023-09-24 06:50:00,444,0.0,0.0
2023-09-24 06:50:00,450,0.0,0.0
2023-09-24 06:50:00,451,0.0,0.0
2023-09-24 06:50:00,452,0.0,0.0
2023-09-24 06:50:00,453,0.0,0.0
2023-09-24 06:50:00,459,384.213074,264.399994
2023-09-24 06:50:00,467,12.0,5.000153
2023-09-24 06:50:00,468,12.0,4.000366
2023-09-24 06:50:00,469,5.000153,1.600391
2023-09-24 06:50:00,471,0.0,0.0
2023-09-24 06:50:00,472,209.99176,180.0
2023-09-24 06:50:00,473,105.0,90.0
2023-09-24 06:50:00,474,210.0,180.0
2023-09-24 06:50:00,475,105.0,90.0
2023-09-24 06:50:00,477,0.0,0.0
2023-09-24 06:50:00,478,0.0,0.0
2023-09-24 06:50:00,479,0.0,0.0
2023-09-24 06:50:00,480,0.0,0.0
2023-09-24 06:50:00,481,0.0,0.0
2023-09-24 06:50:00,482,0.0,0.0
2023-09-24 06:50:00,485,0.0,0.0
2023-09-24 06:50:00,486,0.0,0.0
2023-09-24 06:50:00,487,20.5,14.00032
2023-09-24 06:50:00,488,20.5,13.000565
2023-09-24 06:50:00,489,990.0,795.0
2023-09-24 06:50:00,490,0.0,0.0
2023-09-24 06:50:00,491,924.0,791.0
2023-09-24 06:50:00,492,964.0,786.0
2023-09-24 06:50:00,493,987.0,795.0
2023-09-24 06:50:00,494,0.0,0.0
2023-09-24 06:50:00,495,0.0,0.0
2023-09-24 06:50:00,496,0.0,0.0
2023-09-24 06:50:00,497,0.0,0.0
2023-09-24 06:50:00,498,0.0,0.0
2023-09-24 06:50:00,499,371.212189,265.0
2023-09-24 06:50:00,501,304.0,158.003479
2023-09-24 06:50:00,502,166.209961,166.209961
2023-09-24 06:50:00,503,295.0,200.0
2023-09-24 06:50:00,507,0.0,0.0
2023-09-24 06:50:00,508,0.0,0.0
2023-09-24 06:50:00,511,0.0,0.0
2023-09-24 06:50:00,512,0.0,0.0
2023-09-24 06:50:00,513,338.0,150.0
2023-09-24 06:50:00,514,134.0,120.0
2023-09-24 06:50:00,516,0.0,0.0
2023-09-24 06:50:00,521,0.0,0.0
2023-09-24 06:50:00,522,908.0,577.0
2023-09-24 06:50:00,523,0.0,0.0
2023-09-24 06:50:00,524,0.0,0.0
2023-09-24 06:50:00,525,0.0,0.0
2023-09-24 06:50:00,526,259.0,131.0
2023-09-24 06:50:00,527,1357.0,1058.099976
2023-09-24 06:50:00,528,259.0,131.0
2023-09-24 06:50:00,529,0.0,0.0
2023-09-24 06:50:00,530,0.0,0.0
2023-09-24 06:50:00,533,0.0,0.0
2023-09-24 06:50:00,534,0.0,0.0
2023-09-24 06:50:00,535,0.0,0.0
2023-09-24 06:50:00,536,0.0,0.0
2023-09-24 06:50:00,537,0.0,0.0
2023-09-24 06:50:00,538,0.0,0.0
2023-09-24 06:50:00,539,345.0,168.0
2023-09-24 06:50:00,540,166.0,84.0
2023-09-24 06:50:00,541,76.0,50.0
2023-09-24 06:50:00,542,40.0,38.500824
2023-09-24 06:50:00,544,1012.0,795.0
2023-09-24 06:50:00,545,1012.0,795.0
2023-09-24 06:50:00,546,358.5,186.0
2023-09-24 06:50:00,547,358.5,186.0
2023-09-24 06:50:00,548,326.0,254.0
2023-09-24 06:50:00,549,0.0,0.0
2023-09-24 06:50:00,550,0.0,0.0
2023-09-24 06:50:00,554,961.0,746.302063
2023-09-24 06:50:00,555,0.0,0.0
2023-09-24 06:50:00,556,0.0,0.0
2023-09-24 06:50:00,557,0.0,0.0
2023-09-24 06:50:00,558,0.0,0.0
2023-09-24 06:50:00,559,0.0,0.0
2023-09-24 06:50:00,560,0.0,0.0
2023-09-24 06:55:00,1,0.0,0.0
2023-09-24 06:55:00,2,0.0,0.0
2023-09-24 06:55:00,3,0.0,0.0
2023-09-24 06:55:00,4,0.0,0.0
2023-09-24 06:55:00,5,0.0,0.0
2023-09-24 06:55:00,6,394.567139,364.991486
2023-09-24 06:55:00,7,0.0,0.0
2023-09-24 06:55:00,8,0.0,0.0
2023-09-24 06:55:00,9,0.0,0.0
2023-09-24 06:55:00,10,440.946259,364.32193
2023-09-24 06:55:00,11,0.0,0.0
2023-09-24 06:55:00,12,0.0,0.0
2023-09-24 06:55:00,15,397.364746,397.364746
2023-09-24 06:55:00,16,0.0,0.0
2023-09-24 06:55:00,17,0.0,0.0
2023-09-24 06:55:00,18,440.221283,400.221283
2023-09-24 06:55:00,27,615.0,615.0
2023-09-24 06:55:00,28,612.0,612.0
2023-09-24 06:55:00,29,612.0,612.0
2023-09-24 06:55:00,33,0.0,0.0
2023-09-24 06:55:00,36,983.0,795.0
2023-09-24 06:55:00,37,976.0,795.0
2023-09-24 06:55:00,43,371.254669,267.0
2023-09-24 06:55:00,46,0.0,0.0
2023-09-24 06:55:00,47,0.0,0.0
2023-09-24 06:55:00,48,462.713654,409.872833
2023-09-24 06:55:00,49,0.0,0.0
2023-09-24 06:55:00,50,0.0,0.0
2023-09-24 06:55:00,51,463.0,405.012726
2023-09-24 06:55:00,52,0.0,0.0
2023-09-24 06:55:00,53,0.0,0.0
2023-09-24 06:55:00,54,0.0,0.0
2023-09-24 06:55:00,55,0.0,0.0
2023-09-24 06:55:00,56,0.0,0.0
2023-09-24 06:55:00,57,0.0,0.0
2023-09-24 06:55:00,58,0.0,0.0
2023-09-24 06:55:00,59,0.0,0.0
2023-09-24 06:55:00,60,0.0,0.0
2023-09-24 06:55:00,61,0.0,0.0
2023-09-24 06:55:00,62,0.0,0.0
2023-09-24 06:55:00,63,0.0,0.0
2023-09-24 06:55:00,64,0.0,0.0
2023-09-24 06:55:00,65,453.638214,387.208893
2023-09-24 06:55:00,66,0.0,0.0
2023-09-24 06:55:00,67,0.0,0.0
2023-09-24 06:55:00,68,0.0,0.0
2023-09-24 06:55:00,69,0.0,0.0
2023-09-24 06:55:00,70,930.0,850.928467
2023-09-24 06:55:00,71,44.0,25.002136
2023-09-24 06:55:00,72,44.0,25.002136
2023-09-24 06:55:00,73,0.0,0.0
2023-09-24 06:55:00,74,0.0,0.0
2023-09-24 06:55:00,75,0.0,0.0
2023-09-24 06:55:00,76,0.0,0.0
2023-09-24 06:55:00,77,0.0,0.0
2023-09-24 06:55:00,78,0.0,0.0
2023-09-24 06:55:00,79,0.0,0.0
2023-09-24 06:55:00,80,0.0,0.0
2023-09-24 06:55:00,83,450.564667,391.432648
2023-09-24 06:55:00,84,0.0,0.0
2023-09-24 06:55:00,85,0.0,0.0
2023-09-24 06:55:00,86,0.0,0.0
2023-09-24 06:55:00,87,0.0,0.0
2023-09-24 06:55:00,88,380.0,329.757294
2023-09-24 06:55:00,89,455.993927,370.389069
2023-09-24 06:55:00,90,0.0,0.0
2023-09-24 06:55:00,91,0.0,0.0
2023-09-24 06:55:00,92,947.260986,762.483643
2023-09-24 06:55:00,95,0.0,0.0
2023-09-24 06:55:00,96,0.0,0.0
2023-09-24 06:55:00,97,0.0,0.0
2023-09-24 06:55:00,98,0.0,0.0
2023-09-24 06:55:00,99,0.0,0.0
2023-09-24 06:55:00,100,0.0,0.0
2023-09-24 06:55:00,101,0.0,0.0
2023-09-24 06:55:00,102,0.0,0.0
2023-09-24 06:55:00,103,0.0,0.0
2023-09-24 06:55:00,104,0.0,0.0
2023-09-24 06:55:00,105,0.0,0.0
2023-09-24 06:55:00,106,0.0,0.0
2023-09-24 06:55:00,107,0.0,0.0
2023-09-24 06:55:00,108,0.0,0.0
2023-09-24 06:55:00,112,0.0,0.0
2023-09-24 06:55:00,113,0.0,0.0
2023-09-24 06:55:00,114,0.0,0.0
2023-09-24 06:55:00,115,921.0,767.326233
2023-09-24 06:55:00,116,0.0,0.0
2023-09-24 06:55:00,117,109.998779,60.000153
2023-09-24 06:55:00,118,109.998779,60.000153
2023-09-24 06:55:00,119,109.998779,60.000153
2023-09-24 06:55:00,120,109.998779,60.000153
2023-09-24 06:55:00,126,11.0,8.0
2023-09-24 06:55:00,127,11.0,8.0
2023-09-24 06:55:00,128,996.0,750.0
2023-09-24 06:55:00,129,993.0,750.0
2023-09-24 06:55:00,130,0.0,0.0
2023-09-24 06:55:00,131,986.0,718.0
2023-09-24 06:55:00,132,943.0,758.0
2023-09-24 06:55:00,133,0.0,0.0
2023-09-24 06:55:00,134,264.91153,254.91153
2023-09-24 06:55:00,135,0.0,0.0
2023-09-24 06:55:00,136,0.0,0.0
2023-09-24 06:55:00,137,0.0,0.0
2023-09-24 06:55:00,138,0.0,0.0
2023-09-24 06:55:00,139,297.0,206.0
2023-09-24 06:55:00,140,297.0,206.0
2023-09-24 06:55:00,141,272.0,190.0
2023-09-24 06:55:00,142,174.0,88.0
2023-09-24 06:55:00,143,174.0,89.143059
2023-09-24 06:55:00,144,173.0,104.0
2023-09-24 06:55:00,145,171.5,88.436272
2023-09-24 06:55:00,146,171.5,88.436272
2023-09-24 06:55:00,147,169.0,104.0
2023-09-24 06:55:00,150,0.0,0.0
2023-09-24 06:55:00,151,0.0,0.0
2023-09-24 06:55:00,152,0.0,0.0
2023-09-24 06:55:00,153,0.0,0.0
2023-09-24 06:55:00,154,245.0,134.0
2023-09-24 06:55:00,155,123.0,67.0
2023-09-24 06:55:00,156,0.0,0.0
2023-09-24 06:55:00,158,0.0,0.0
2023-09-24 06:55:00,159,998.0,795.0
2023-09-24 06:55:00,160,996.0,795.0
2023-09-24 06:55:00,161,0.0,0.0
2023-09-24 06:55:00,162,0.0,0.0
2023-09-24 06:55:00,166,0.0,0.0
2023-09-24 06:55:00,167,0.0,0.0
2023-09-24 06:55:00,168,0.0,0.0
2023-09-24 06:55:00,169,0.0,0.0
2023-09-24 06:55:00,170,0.0,0.0
2023-09-24 06:55:00,171,0.0,0.0
2023-09-24 06:55:00,172,149.0,90.400421
2023-09-24 06:55:00,173,0.0,0.0
2023-09-24 06:55:00,174,45.200211,45.200211
2023-09-24 06:55:00,175,0.0,0.0
2023-09-24 06:55:00,176,286.236908,153.843781
2023-09-24 06:55:00,177,157.0,106.0
2023-09-24 06:55:00,178,0.0,0.0
2023-09-24 06:55:00,179,0.0,0.0
2023-09-24 06:55:00,180,0.0,0.0
2023-09-24 06:55:00,181,0.0,0.0
2023-09-24 06:55:00,182,0.0,0.0
2023-09-24 06:55:00,183,0.0,0.0
2023-09-24 06:55:00,184,0.0,0.0
2023-09-24 06:55:00,185,0.0,0.0
2023-09-24 06:55:00,186,0.0,0.0
2023-09-24 06:55:00,187,160.0,115.997803
2023-09-24 06:55:00,188,160.0,115.997803
2023-09-24 06:55:00,189,184.0,120.0
2023-09-24 06:55:00,190,993.0,795.0
2023-09-24 06:55:00,191,993.0,795.0
2023-09-24 06:55:00,193,0.0,0.0
2023-09-24 06:55:00,194,11.850372,10.0
2023-09-24 06:55:00,195,0.0,0.0
2023-09-24 06:55:00,196,0.0,0.0
2023-09-24 06:55:00,197,0.0,0.0
2023-09-24 06:55:00,198,0.0,0.0
2023-09-24 06:55:00,200,0.0,0.0
2023-09-24 06:55:00,207,0.0,0.0
2023-09-24 06:55:00,208,0.0,0.0
2023-09-24 06:55:00,209,0.0,0.0
2023-09-24 06:55:00,210,0.0,0.0
2023-09-24 06:55:00,211,0.0,0.0
2023-09-24 06:55:00,212,0.0,0.0
2023-09-24 06:55:00,213,0.0,0.0
2023-09-24 06:55:00,214,0.0,0.0
2023-09-24 06:55:00,215,0.0,0.0
2023-09-24 06:55:00,216,0.0,0.0
2023-09-24 06:55:00,217,23.5,20.99826
2023-09-24 06:55:00,218,23.5,20.99826
2023-09-24 06:55:00,219,23.5,20.99826
2023-09-24 06:55:00,220,23.5,20.99826
2023-09-24 06:55:00,231,0.0,0.0
2023-09-24 06:55:00,232,0.0,0.0
2023-09-24 06:55:00,233,0.0,0.0
2023-09-24 06:55:00,234,0.0,0.0
2023-09-24 06:55:00,237,0.0,0.0
2023-09-24 06:55:00,238,0.0,0.0
2023-09-24 06:55:00,240,296.0,200.0
2023-09-24 06:55:00,241,145.0,100.0
2023-09-24 06:55:00,242,0.0,0.0
2023-09-24 06:55:00,243,0.0,0.0
2023-09-24 06:55:00,244,0.0,0.0
2023-09-24 06:55:00,247,0.0,0.0
2023-09-24 06:55:00,248,0.0,0.0
2023-09-24 06:55:00,249,0.0,0.0
2023-09-24 06:55:00,250,169.5,99.187622
2023-09-24 06:55:00,251,169.5,99.498901
2023-09-24 06:55:00,252,180.0,130.0
2023-09-24 06:55:00,253,0.0,0.0
2023-09-24 06:55:00,254,0.0,0.0
2023-09-24 06:55:00,255,263.5,167.0
2023-09-24 06:55:00,256,263.5,167.0
2023-09-24 06:55:00,257,270.0,216.0
2023-09-24 06:55:00,258,263.5,162.007477
2023-09-24 06:55:00,259,263.5,162.007477
2023-09-24 06:55:00,260,248.0,208.0
2023-09-24 06:55:00,264,10.000229,5.000229
2023-09-24 06:55:00,265,10.000229,5.000229
2023-09-24 06:55:00,266,0.0,0.0
2023-09-24 06:55:00,267,0.0,0.0
2023-09-24 06:55:00,268,0.0,0.0
2023-09-24 06:55:00,269,0.0,0.0
2023-09-24 06:55:00,270,0.0,0.0
2023-09-24 06:55:00,271,0.0,0.0
2023-09-24 06:55:00,272,0.0,0.0
2023-09-24 06:55:00,273,0.0,0.0
2023-09-24 06:55:00,274,0.0,0.0
2023-09-24 06:55:00,275,0.0,0.0
2023-09-24 06:55:00,276,0.0,0.0
2023-09-24 06:55:00,277,0.0,0.0
2023-09-24 06:55:00,278,0.0,0.0
2023-09-24 06:55:00,279,0.0,0.0
2023-09-24 06:55:00,280,0.0,0.0
2023-09-24 06:55:00,281,0.0,0.0
2023-09-24 06:55:00,282,0.0,0.0
2023-09-24 06:55:00,283,0.0,0.0
2023-09-24 06:55:00,284,0.0,0.0
2023-09-24 06:55:00,285,0.0,0.0
2023-09-24 06:55:00,286,0.0,0.0
2023-09-24 06:55:00,287,0.0,0.0
2023-09-24 06:55:00,288,0.0,0.0
2023-09-24 06:55:00,289,0.0,0.0
2023-09-24 06:55:00,290,0.0,0.0
2023-09-24 06:55:00,291,0.0,0.0
2023-09-24 06:55:00,292,0.0,0.0
2023-09-24 06:55:00,293,0.0,0.0
2023-09-24 06:55:00,294,0.0,0.0
2023-09-24 06:55:00,299,185.0,123.99823
2023-09-24 06:55:00,300,0.0,0.0
2023-09-24 06:55:00,301,184.0,123.99823
2023-09-24 06:55:00,302,5.771086,0.0
2023-09-24 06:55:00,303,109.5,66.0
2023-09-24 06:55:00,304,109.5,66.0
2023-09-24 06:55:00,305,310.168976,215.001404
2023-09-24 06:55:00,306,0.0,0.0
2023-09-24 06:55:00,307,379.0,200.004578
2023-09-24 06:55:00,308,157.5,117.0
2023-09-24 06:55:00,309,157.5,117.0
2023-09-24 06:55:00,310,0.0,0.0
2023-09-24 06:55:00,311,0.0,0.0
2023-09-24 06:55:00,312,0.0,0.0
2023-09-24 06:55:00,313,0.0,0.0
2023-09-24 06:55:00,314,0.0,0.0
2023-09-24 06:55:00,315,0.0,0.0
2023-09-24 06:55:00,316,0.0,0.0
2023-09-24 06:55:00,317,0.0,0.0
2023-09-24 06:55:00,318,0.0,0.0
2023-09-24 06:55:00,319,0.0,0.0
2023-09-24 06:55:00,320,0.0,0.0
2023-09-24 06:55:00,321,162.5,122.0
2023-09-24 06:55:00,322,87.0,68.0
2023-09-24 06:55:00,323,167.0,122.0
2023-09-24 06:55:00,324,167.0,122.0
2023-09-24 06:55:00,325,168.0,136.0
2023-09-24 06:55:00,326,0.0,0.0
2023-09-24 06:55:00,327,0.0,0.0
2023-09-24 06:55:00,328,0.0,0.0
2023-09-24 06:55:00,329,0.0,0.0
2023-09-24 06:55:00,330,0.0,0.0
2023-09-24 06:55:00,331,816.0,644.859375
2023-09-24 06:55:00,332,0.0,0.0
2023-09-24 06:55:00,333,0.0,0.0
2023-09-24 06:55:00,334,73.0,50.99826
2023-09-24 06:55:00,335,73.0,50.99826
2023-09-24 06:55:00,336,50.0,50.0
2023-09-24 06:55:00,337,0.0,0.0
2023-09-24 06:55:00,338,0.0,0.0
2023-09-24 06:55:00,339,0.0,0.0
2023-09-24 06:55:00,340,818.0,675.133179
2023-09-24 06:55:00,341,0.0,0.0
2023-09-24 06:55:00,342,166.0,135.0
2023-09-24 06:55:00,343,167.0,135.0
2023-09-24 06:55:00,344,0.0,0.0
2023-09-24 06:55:00,345,0.0,0.0
2023-09-24 06:55:00,346,114.0,80.0
2023-09-24 06:55:00,347,188.0,163.0
2023-09-24 06:55:00,348,0.0,0.0
2023-09-24 06:55:00,349,0.0,0.0
2023-09-24 06:55:00,350,0.0,0.0
2023-09-24 06:55:00,351,0.0,0.0
2023-09-24 06:55:00,352,0.0,0.0
2023-09-24 06:55:00,353,0.0,0.0
2023-09-24 06:55:00,354,0.0,0.0
2023-09-24 06:55:00,355,0.0,0.0
2023-09-24 06:55:00,356,0.0,0.0
2023-09-24 06:55:00,357,0.0,0.0
2023-09-24 06:55:00,358,0.0,0.0
2023-09-24 06:55:00,359,0.0,0.0
2023-09-24 06:55:00,360,0.0,0.0
2023-09-24 06:55:00,361,0.0,0.0
2023-09-24 06:55:00,362,0.0,0.0
2023-09-24 06:55:00,363,0.0,0.0
2023-09-24 06:55:00,366,0.0,0.0
2023-09-24 06:55:00,367,549.0,479.897339
2023-09-24 06:55:00,368,0.0,0.0
2023-09-24 06:55:00,369,0.0,0.0
2023-09-24 06:55:00,370,0.0,0.0
2023-09-24 06:55:00,371,0.0,0.0
2023-09-24 06:55:00,372,0.0,0.0
2023-09-24 06:55:00,373,0.0,0.0
2023-09-24 06:55:00,374,0.0,0.0
2023-09-24 06:55:00,375,0.0,0.0
2023-09-24 06:55:00,376,0.0,0.0
2023-09-24 06:55:00,377,0.0,0.0
2023-09-24 06:55:00,378,0.0,0.0
2023-09-24 06:55:00,379,0.0,0.0
2023-09-24 06:55:00,380,0.0,0.0
2023-09-24 06:55:00,381,0.0,0.0
2023-09-24 06:55:00,382,0.0,0.0
2023-09-24 06:55:00,383,0.0,0.0
2023-09-24 06:55:00,384,0.0,0.0
2023-09-24 06:55:00,385,298.0,181.090759
2023-09-24 06:55:00,386,298.0,181.71637
2023-09-24 06:55:00,387,278.0,202.0
2023-09-24 06:55:00,388,297.5,181.350159
2023-09-24 06:55:00,389,297.5,180.83136
2023-09-24 06:55:00,390,278.0,202.0
2023-09-24 06:55:00,419,0.0,0.0
2023-09-24 06:55:00,420,0.0,0.0
2023-09-24 06:55:00,421,0.0,0.0
2023-09-24 06:55:00,422,268.0,180.0
2023-09-24 06:55:00,423,268.0,180.0
2023-09-24 06:55:00,432,299.0,216.0
2023-09-24 06:55:00,433,367.545074,254.0
2023-09-24 06:55:00,434,288.0,180.013397
2023-09-24 06:55:00,435,288.0,180.013397
2023-09-24 06:55:00,436,288.5,180.013397
2023-09-24 06:55:00,437,288.5,180.013397
2023-09-24 06:55:00,438,291.0,208.0
2023-09-24 06:55:00,439,292.0,208.0
2023-09-24 06:55:00,440,170.0,120.0
2023-09-24 06:55:00,441,170.0,120.0
2023-09-24 06:55:00,442,177.0,120.0
2023-09-24 06:55:00,443,0.0,0.0
2023-09-24 06:55:00,444,0.0,0.0
2023-09-24 06:55:00,450,0.0,0.0
2023-09-24 06:55:00,451,0.0,0.0
2023-09-24 06:55:00,452,0.0,0.0
2023-09-24 06:55:00,453,0.0,0.0
2023-09-24 06:55:00,459,384.767426,264.399994
2023-09-24 06:55:00,467,12.0,5.000153
2023-09-24 06:55:00,468,12.0,4.000366
2023-09-24 06:55:00,469,5.000153,1.600391
2023-09-24 06:55:00,471,0.0,0.0
2023-09-24 06:55:00,472,209.99176,180.0
2023-09-24 06:55:00,473,105.0,90.0
2023-09-24 06:55:00,474,210.0,180.0
2023-09-24 06:55:00,475,105.0,90.0
2023-09-24 06:55:00,477,0.0,0.0
2023-09-24 06:55:00,478,0.0,0.0
2023-09-24 06:55:00,479,0.0,0.0
2023-09-24 06:55:00,480,0.0,0.0
2023-09-24 06:55:00,481,0.0,0.0
2023-09-24 06:55:00,482,0.0,0.0
2023-09-24 06:55:00,485,0.0,0.0
2023-09-24 06:55:00,486,0.0,0.0
2023-09-24 06:55:00,487,20.5,14.00032
2023-09-24 06:55:00,488,20.5,13.000565
2023-09-24 06:55:00,489,990.0,795.0
2023-09-24 06:55:00,490,0.0,0.0
2023-09-24 06:55:00,491,924.0,791.0
2023-09-24 06:55:00,492,964.0,786.0
2023-09-24 06:55:00,493,987.0,795.0
2023-09-24 06:55:00,494,0.0,0.0
2023-09-24 06:55:00,495,0.0,0.0
2023-09-24 06:55:00,496,0.0,0.0
2023-09-24 06:55:00,497,0.0,0.0
2023-09-24 06:55:00,498,0.0,0.0
2023-09-24 06:55:00,499,370.993896,265.0
2023-09-24 06:55:00,501,304.0,158.003479
2023-09-24 06:55:00,502,161.311646,161.311646
2023-09-24 06:55:00,503,295.0,200.0
2023-09-24 06:55:00,507,0.0,0.0
2023-09-24 06:55:00,508,0.0,0.0
2023-09-24 06:55:00,511,0.0,0.0
2023-09-24 06:55:00,512,0.0,0.0
2023-09-24 06:55:00,513,338.0,150.0
2023-09-24 06:55:00,514,134.0,120.0
2023-09-24 06:55:00,516,0.0,0.0
2023-09-24 06:55:00,521,0.0,0.0
2023-09-24 06:55:00,522,908.0,577.0
2023-09-24 06:55:00,523,0.0,0.0
2023-09-24 06:55:00,524,0.0,0.0
2023-09-24 06:55:00,525,0.0,0.0
2023-09-24 06:55:00,526,259.0,131.0
2023-09-24 06:55:00,527,1357.0,1058.099976
2023-09-24 06:55:00,528,259.0,131.0
2023-09-24 06:55:00,529,0.0,0.0
2023-09-24 06:55:00,530,0.0,0.0
2023-09-24 06:55:00,533,0.0,0.0
2023-09-24 06:55:00,534,0.0,0.0
2023-09-24 06:55:00,535,0.0,0.0
2023-09-24 06:55:00,536,0.0,0.0
2023-09-24 06:55:00,537,0.0,0.0
2023-09-24 06:55:00,538,0.0,0.0
2023-09-24 06:55:00,539,345.0,168.0
2023-09-24 06:55:00,540,166.0,84.0
2023-09-24 06:55:00,541,76.0,50.0
2023-09-24 06:55:00,542,40.0,38.500824
2023-09-24 06:55:00,544,1012.0,795.0
2023-09-24 06:55:00,545,1012.0,795.0
2023-09-24 06:55:00,546,358.5,186.0
2023-09-24 06:55:00,547,358.5,186.0
2023-09-24 06:55:00,548,326.0,254.0
2023-09-24 06:55:00,549,0.0,0.0
2023-09-24 06:55:00,550,0.0,0.0
2023-09-24 06:55:00,554,961.0,748.03833
2023-09-24 06:55:00,555,0.0,0.0
2023-09-24 06:55:00,556,0.0,0.0
2023-09-24 06:55:00,557,0.0,0.0
2023-09-24 06:55:00,558,0.0,0.0
2023-09-24 06:55:00,559,0.0,0.0
2023-09-24 06:55:00,560,0.0,0.0
2023-09-24 07:00:00,1,0.0,0.0
2023-09-24 07:00:00,2,0.0,0.0
2023-09-24 07:00:00,3,0.0,0.0
2023-09-24 07:00:00,4,0.0,0.0
2023-09-24 07:00:00,5,0.0,0.0
2023-09-24 07:00:00,6,414.046204,364.991486
2023-09-24 07:00:00,7,0.0,0.0
2023-09-24 07:00:00,8,0.0,0.0
2023-09-24 07:00:00,9,0.0,0.0
2023-09-24 07:00:00,10,441.485077,364.32193
2023-09-24 07:00:00,11,0.0,0.0
2023-09-24 07:00:00,12,0.0,0.0
2023-09-24 07:00:00,15,415.317871,397.524902
2023-09-24 07:00:00,16,0.0,0.0
2023-09-24 07:00:00,17,0.0,0.0
2023-09-24 07:00:00,18,420.02066,380.02066
2023-09-24 07:00:00,27,615.0,615.0
2023-09-24 07:00:00,28,612.0,612.0
2023-09-24 07:00:00,29,612.0,612.0
2023-09-24 07:00:00,33,0.0,0.0
2023-09-24 07:00:00,36,983.0,795.0
2023-09-24 07:00:00,37,976.0,795.0
2023-09-24 07:00:00,43,371.312012,267.0
2023-09-24 07:00:00,46,0.0,0.0
2023-09-24 07:00:00,47,0.0,0.0
2023-09-24 07:00:00,48,462.713654,410.591827
2023-09-24 07:00:00,49,0.0,0.0
2023-09-24 07:00:00,50,0.0,0.0
2023-09-24 07:00:00,51,463.0,405.012726
2023-09-24 07:00:00,52,0.0,0.0
2023-09-24 07:00:00,53,0.0,0.0
2023-09-24 07:00:00,54,0.0,0.0
2023-09-24 07:00:00,55,0.0,0.0
2023-09-24 07:00:00,56,0.0,0.0
2023-09-24 07:00:00,57,0.0,0.0
2023-09-24 07:00:00,58,0.0,0.0
2023-09-24 07:00:00,59,0.0,0.0
2023-09-24 07:00:00,60,0.0,0.0
2023-09-24 07:00:00,61,0.0,0.0
2023-09-24 07:00:00,62,0.0,0.0
2023-09-24 07:00:00,63,0.0,0.0
2023-09-24 07:00:00,64,0.0,0.0
2023-09-24 07:00:00,65,453.638214,387.208893
2023-09-24 07:00:00,66,0.0,0.0
2023-09-24 07:00:00,67,0.0,0.0
2023-09-24 07:00:00,68,0.0,0.0
2023-09-24 07:00:00,69,0.0,0.0
2023-09-24 07:00:00,70,930.0,850.928467
2023-09-24 07:00:00,71,44.0,25.002136
2023-09-24 07:00:00,72,44.0,25.002136
2023-09-24 07:00:00,73,0.0,0.0
2023-09-24 07:00:00,74,0.0,0.0
2023-09-24 07:00:00,75,0.0,0.0
2023-09-24 07:00:00,76,0.0,0.0
2023-09-24 07:00:00,77,0.0,0.0
2023-09-24 07:00:00,78,0.0,0.0
2023-09-24 07:00:00,79,0.0,0.0
2023-09-24 07:00:00,80,0.0,0.0
2023-09-24 07:00:00,83,450.564667,390.812012
2023-09-24 07:00:00,84,0.0,0.0
2023-09-24 07:00:00,85,0.0,0.0
2023-09-24 07:00:00,86,0.0,0.0
2023-09-24 07:00:00,87,0.0,0.0
2023-09-24 07:00:00,88,380.0,329.757294
2023-09-24 07:00:00,89,455.993927,372.535217
2023-09-24 07:00:00,90,0.0,0.0
2023-09-24 07:00:00,91,0.0,0.0
2023-09-24 07:00:00,92,947.077881,746.9375
2023-09-24 07:00:00,95,0.0,0.0
2023-09-24 07:00:00,96,0.0,0.0
2023-09-24 07:00:00,97,0.0,0.0
2023-09-24 07:00:00,98,0.0,0.0
2023-09-24 07:00:00,99,0.0,0.0
2023-09-24 07:00:00,100,0.0,0.0
2023-09-24 07:00:00,101,0.0,0.0
2023-09-24 07:00:00,102,0.0,0.0
2023-09-24 07:00:00,103,0.0,0.0
2023-09-24 07:00:00,104,0.0,0.0
2023-09-24 07:00:00,105,0.0,0.0
2023-09-24 07:00:00,106,0.0,0.0
2023-09-24 07:00:00,107,0.0,0.0
2023-09-24 07:00:00,108,0.0,0.0
2023-09-24 07:00:00,112,0.0,0.0
2023-09-24 07:00:00,113,0.0,0.0
2023-09-24 07:00:00,114,0.0,0.0
2023-09-24 07:00:00,115,921.0,752.829163
2023-09-24 07:00:00,116,0.0,0.0
2023-09-24 07:00:00,117,109.998779,60.000153
2023-09-24 07:00:00,118,109.998779,60.000153
2023-09-24 07:00:00,119,109.998779,60.000153
2023-09-24 07:00:00,120,109.998779,60.000153
2023-09-24 07:00:00,126,11.0,8.0
2023-09-24 07:00:00,127,11.0,8.0
2023-09-24 07:00:00,128,996.0,750.0
2023-09-24 07:00:00,129,993.0,750.0
2023-09-24 07:00:00,130,0.0,0.0
2023-09-24 07:00:00,131,986.0,718.0
2023-09-24 07:00:00,132,943.0,758.0
2023-09-24 07:00:00,133,0.0,0.0
2023-09-24 07:00:00,134,260.685272,250.685272
2023-09-24 07:00:00,135,0.0,0.0
2023-09-24 07:00:00,136,0.0,0.0
2023-09-24 07:00:00,137,0.0,0.0
2023-09-24 07:00:00,138,0.0,0.0
2023-09-24 07:00:00,139,297.0,206.0
2023-09-24 07:00:00,140,297.0,206.0
2023-09-24 07:00:00,141,272.0,190.0
2023-09-24 07:00:00,142,174.0,88.0
2023-09-24 07:00:00,143,174.0,88.907463
2023-09-24 07:00:00,144,173.0,104.0
2023-09-24 07:00:00,145,171.5,88.436272
2023-09-24 07:00:00,146,171.5,88.436272
2023-09-24 07:00:00,147,169.0,104.0
2023-09-24 07:00:00,150,0.0,0.0
2023-09-24 07:00:00,151,0.0,0.0
2023-09-24 07:00:00,152,0.0,0.0
2023-09-24 07:00:00,153,0.0,0.0
2023-09-24 07:00:00,154,245.0,134.0
2023-09-24 07:00:00,155,123.0,67.0
2023-09-24 07:00:00,156,0.0,0.0
2023-09-24 07:00:00,158,0.0,0.0
2023-09-24 07:00:00,159,998.0,795.0
2023-09-24 07:00:00,160,996.0,795.0
2023-09-24 07:00:00,161,0.0,0.0
2023-09-24 07:00:00,162,0.0,0.0
2023-09-24 07:00:00,166,0.0,0.0
2023-09-24 07:00:00,167,0.0,0.0
2023-09-24 07:00:00,168,0.0,0.0
2023-09-24 07:00:00,169,0.0,0.0
2023-09-24 07:00:00,170,0.0,0.0
2023-09-24 07:00:00,171,0.0,0.0
2023-09-24 07:00:00,172,149.0,90.400421
2023-09-24 07:00:00,173,0.0,0.0
2023-09-24 07:00:00,174,45.200211,45.200211
2023-09-24 07:00:00,175,0.0,0.0
2023-09-24 07:00:00,176,286.160614,153.710236
2023-09-24 07:00:00,177,157.0,106.0
2023-09-24 07:00:00,178,0.0,0.0
2023-09-24 07:00:00,179,0.0,0.0
2023-09-24 07:00:00,180,0.0,0.0
2023-09-24 07:00:00,181,0.0,0.0
2023-09-24 07:00:00,182,0.0,0.0
2023-09-24 07:00:00,183,0.0,0.0
2023-09-24 07:00:00,184,0.0,0.0
2023-09-24 07:00:00,185,0.0,0.0
2023-09-24 07:00:00,186,0.0,0.0
2023-09-24 07:00:00,187,160.0,115.997803
2023-09-24 07:00:00,188,160.0,115.997803
2023-09-24 07:00:00,189,184.0,120.0
2023-09-24 07:00:00,190,993.0,795.0
2023-09-24 07:00:00,191,993.0,795.0
2023-09-24 07:00:00,193,0.0,0.0
2023-09-24 07:00:00,194,11.850372,10.0
2023-09-24 07:00:00,195,0.0,0.0
2023-09-24 07:00:00,196,0.0,0.0
2023-09-24 07:00:00,197,0.0,0.0
2023-09-24 07:00:00,198,0.0,0.0
2023-09-24 07:00:00,200,0.0,0.0
2023-09-24 07:00:00,207,0.0,0.0
2023-09-24 07:00:00,208,0.0,0.0
2023-09-24 07:00:00,209,0.0,0.0
2023-09-24 07:00:00,210,0.0,0.0
2023-09-24 07:00:00,211,0.0,0.0
2023-09-24 07:00:00,212,0.0,0.0
2023-09-24 07:00:00,213,0.0,0.0
2023-09-24 07:00:00,214,0.0,0.0
2023-09-24 07:00:00,215,0.0,0.0
2023-09-24 07:00:00,216,0.0,0.0
2023-09-24 07:00:00,217,23.5,20.99826
2023-09-24 07:00:00,218,23.5,20.99826
2023-09-24 07:00:00,219,23.5,20.99826
2023-09-24 07:00:00,220,23.5,20.99826
2023-09-24 07:00:00,231,0.0,0.0
2023-09-24 07:00:00,232,0.0,0.0
2023-09-24 07:00:00,233,0.0,0.0
2023-09-24 07:00:00,234,0.0,0.0
2023-09-24 07:00:00,237,0.0,0.0
2023-09-24 07:00:00,238,0.0,0.0
2023-09-24 07:00:00,240,296.0,200.0
2023-09-24 07:00:00,241,145.0,100.0
2023-09-24 07:00:00,242,0.0,0.0
2023-09-24 07:00:00,243,0.0,0.0
2023-09-24 07:00:00,244,0.0,0.0
2023-09-24 07:00:00,247,0.0,0.0
2023-09-24 07:00:00,248,0.0,0.0
2023-09-24 07:00:00,249,0.0,0.0
2023-09-24 07:00:00,250,169.5,99.279175
2023-09-24 07:00:00,251,169.5,99.46228
2023-09-24 07:00:00,252,180.0,130.0
2023-09-24 07:00:00,253,0.0,0.0
2023-09-24 07:00:00,254,0.0,0.0
2023-09-24 07:00:00,255,263.5,167.0
2023-09-24 07:00:00,256,263.5,167.0
2023-09-24 07:00:00,257,270.0,216.0
2023-09-24 07:00:00,258,263.5,162.007477
2023-09-24 07:00:00,259,263.5,162.007477
2023-09-24 07:00:00,260,248.0,208.0
2023-09-24 07:00:00,264,10.000229,5.000229
2023-09-24 07:00:00,265,10.000229,5.000229
2023-09-24 07:00:00,266,0.0,0.0
2023-09-24 07:00:00,267,0.0,0.0
2023-09-24 07:00:00,268,0.0,0.0
2023-09-24 07:00:00,269,0.0,0.0
2023-09-24 07:00:00,270,0.0,0.0
2023-09-24 07:00:00,271,0.0,0.0
2023-09-24 07:00:00,272,0.0,0.0
2023-09-24 07:00:00,273,0.0,0.0
2023-09-24 07:00:00,274,0.0,0.0
2023-09-24 07:00:00,275,0.0,0.0
2023-09-24 07:00:00,276,0.0,0.0
2023-09-24 07:00:00,277,0.0,0.0
2023-09-24 07:00:00,278,0.0,0.0
2023-09-24 07:00:00,279,0.0,0.0
2023-09-24 07:00:00,280,0.0,0.0
2023-09-24 07:00:00,281,0.0,0.0
2023-09-24 07:00:00,282,0.0,0.0
2023-09-24 07:00:00,283,0.0,0.0
2023-09-24 07:00:00,284,0.0,0.0
2023-09-24 07:00:00,285,0.0,0.0
2023-09-24 07:00:00,286,0.0,0.0
2023-09-24 07:00:00,287,0.0,0.0
2023-09-24 07:00:00,288,0.0,0.0
2023-09-24 07:00:00,289,0.0,0.0
2023-09-24 07:00:00,290,0.0,0.0
2023-09-24 07:00:00,291,0.0,0.0
2023-09-24 07:00:00,292,0.0,0.0
2023-09-24 07:00:00,293,0.0,0.0
2023-09-24 07:00:00,294,0.0,0.0
2023-09-24 07:00:00,299,185.0,123.99823
2023-09-24 07:00:00,300,0.0,0.0
2023-09-24 07:00:00,301,184.0,123.99823
2023-09-24 07:00:00,302,46.750057,0.0
2023-09-24 07:00:00,303,109.5,66.0
2023-09-24 07:00:00,304,109.5,66.0
2023-09-24 07:00:00,305,309.981415,215.001404
2023-09-24 07:00:00,306,0.0,0.0
2023-09-24 07:00:00,307,379.0,200.004578
2023-09-24 07:00:00,308,157.5,117.0
2023-09-24 07:00:00,309,157.5,117.0
2023-09-24 07:00:00,310,0.0,0.0
2023-09-24 07:00:00,311,0.0,0.0
2023-09-24 07:00:00,312,0.0,0.0
2023-09-24 07:00:00,313,0.0,0.0
2023-09-24 07:00:00,314,0.0,0.0
2023-09-24 07:00:00,315,0.0,0.0
2023-09-24 07:00:00,316,0.0,0.0
2023-09-24 07:00:00,317,0.0,0.0
2023-09-24 07:00:00,318,0.0,0.0
2023-09-24 07:00:00,319,0.0,0.0
2023-09-24 07:00:00,320,0.0,0.0
2023-09-24 07:00:00,321,162.5,122.0
2023-09-24 07:00:00,322,87.0,68.0
2023-09-24 07:00:00,323,167.0,122.0
2023-09-24 07:00:00,324,167.0,122.0
2023-09-24 07:00:00,325,168.0,136.0
2023-09-24 07:00:00,326,0.0,0.0
2023-09-24 07:00:00,327,0.0,0.0
2023-09-24 07:00:00,328,0.0,0.0
2023-09-24 07:00:00,329,0.0,0.0
2023-09-24 07:00:00,330,0.0,0.0
2023-09-24 07:00:00,331,816.0,645.033142
2023-09-24 07:00:00,332,0.0,0.0
2023-09-24 07:00:00,333,0.0,0.0
2023-09-24 07:00:00,334,73.0,50.99826
2023-09-24 07:00:00,335,73.0,50.99826
2023-09-24 07:00:00,336,50.0,50.0
2023-09-24 07:00:00,337,0.0,0.0
2023-09-24 07:00:00,338,0.0,0.0
2023-09-24 07:00:00,339,0.0,0.0
2023-09-24 07:00:00,340,818.0,675.091675
2023-09-24 07:00:00,341,0.0,0.0
2023-09-24 07:00:00,342,166.0,135.0
2023-09-24 07:00:00,343,167.0,135.0
2023-09-24 07:00:00,344,0.0,0.0
2023-09-24 07:00:00,345,0.0,0.0
2023-09-24 07:00:00,346,114.0,80.0
2023-09-24 07:00:00,347,188.0,163.0
2023-09-24 07:00:00,348,0.0,0.0
2023-09-24 07:00:00,349,0.0,0.0
2023-09-24 07:00:00,350,0.0,0.0
2023-09-24 07:00:00,351,0.0,0.0
2023-09-24 07:00:00,352,0.0,0.0
2023-09-24 07:00:00,353,0.0,0.0
2023-09-24 07:00:00,354,0.0,0.0
2023-09-24 07:00:00,355,0.0,0.0
2023-09-24 07:00:00,356,0.0,0.0
2023-09-24 07:00:00,357,0.0,0.0
2023-09-24 07:00:00,358,0.0,0.0
2023-09-24 07:00:00,359,0.0,0.0
2023-09-24 07:00:00,360,0.0,0.0
2023-09-24 07:00:00,361,0.0,0.0
2023-09-24 07:00:00,362,0.0,0.0
2023-09-24 07:00:00,363,0.0,0.0
2023-09-24 07:00:00,366,0.0,0.0
2023-09-24 07:00:00,367,549.0,479.897339
2023-09-24 07:00:00,368,0.0,0.0
2023-09-24 07:00:00,369,0.0,0.0
2023-09-24 07:00:00,370,0.0,0.0
2023-09-24 07:00:00,371,0.0,0.0
2023-09-24 07:00:00,372,0.0,0.0
2023-09-24 07:00:00,373,0.0,0.0
2023-09-24 07:00:00,374,0.0,0.0
2023-09-24 07:00:00,375,0.0,0.0
2023-09-24 07:00:00,376,0.0,0.0
2023-09-24 07:00:00,377,0.0,0.0
2023-09-24 07:00:00,378,0.0,0.0
2023-09-24 07:00:00,379,0.0,0.0
2023-09-24 07:00:00,380,0.0,0.0
2023-09-24 07:00:00,381,0.0,0.0
2023-09-24 07:00:00,382,0.0,0.0
2023-09-24 07:00:00,383,0.0,0.0
2023-09-24 07:00:00,384,0.0,0.0
2023-09-24 07:00:00,385,298.0,181.090759
2023-09-24 07:00:00,386,298.0,181.762146
2023-09-24 07:00:00,387,278.0,202.0
2023-09-24 07:00:00,388,297.5,181.395935
2023-09-24 07:00:00,389,297.5,180.861877
2023-09-24 07:00:00,390,278.0,202.0
2023-09-24 07:00:00,419,0.0,0.0
2023-09-24 07:00:00,420,0.0,0.0
2023-09-24 07:00:00,421,0.0,0.0
2023-09-24 07:00:00,422,268.0,180.0
2023-09-24 07:00:00,423,268.0,180.0
2023-09-24 07:00:00,432,299.0,216.0
2023-09-24 07:00:00,433,375.009064,254.0
2023-09-24 07:00:00,434,288.0,180.013397
2023-09-24 07:00:00,435,288.0,180.013397
2023-09-24 07:00:00,436,288.5,180.013397
2023-09-24 07:00:00,437,288.5,180.013397
2023-09-24 07:00:00,438,291.0,208.0
2023-09-24 07:00:00,439,292.0,208.0
2023-09-24 07:00:00,440,170.0,120.0
2023-09-24 07:00:00,441,170.0,120.0
2023-09-24 07:00:00,442,177.0,120.0
2023-09-24 07:00:00,443,0.0,0.0
2023-09-24 07:00:00,444,0.0,0.0
2023-09-24 07:00:00,450,0.0,0.0
2023-09-24 07:00:00,451,0.0,0.0
2023-09-24 07:00:00,452,0.0,0.0
2023-09-24 07:00:00,453,0.0,0.0
2023-09-24 07:00:00,459,380.411804,264.399994
2023-09-24 07:00:00,467,12.0,5.000153
2023-09-24 07:00:00,468,12.0,4.000366
2023-09-24 07:00:00,469,5.000153,1.600391
2023-09-24 07:00:00,471,0.0,0.0
2023-09-24 07:00:00,472,209.99176,180.0
2023-09-24 07:00:00,473,105.0,90.0
2023-09-24 07:00:00,474,210.0,180.0
2023-09-24 07:00:00,475,105.0,90.0
2023-09-24 07:00:00,477,0.0,0.0
2023-09-24 07:00:00,478,0.0,0.0
2023-09-24 07:00:00,479,0.0,0.0
2023-09-24 07:00:00,480,0.0,0.0
2023-09-24 07:00:00,481,0.0,0.0
2023-09-24 07:00:00,482,0.0,0.0
2023-09-24 07:00:00,485,0.0,0.0
2023-09-24 07:00:00,486,0.0,0.0
2023-09-24 07:00:00,487,20.5,14.00032
2023-09-24 07:00:00,488,20.5,13.000565
2023-09-24 07:00:00,489,990.0,795.0
2023-09-24 07:00:00,490,0.0,0.0
2023-09-24 07:00:00,491,924.0,791.0
2023-09-24 07:00:00,492,964.0,786.0
2023-09-24 07:00:00,493,987.0,795.0
2023-09-24 07:00:00,494,0.0,0.0
2023-09-24 07:00:00,495,0.0,0.0
2023-09-24 07:00:00,496,0.0,0.0
2023-09-24 07:00:00,497,0.0,0.0
2023-09-24 07:00:00,498,0.0,0.0
2023-09-24 07:00:00,499,370.90921,265.0
2023-09-24 07:00:00,501,304.0,158.003479
2023-09-24 07:00:00,502,167.491699,167.491699
2023-09-24 07:00:00,503,295.0,200.0
2023-09-24 07:00:00,507,0.0,0.0
2023-09-24 07:00:00,508,0.0,0.0
2023-09-24 07:00:00,511,0.0,0.0
2023-09-24 07:00:00,512,0.0,0.0
2023-09-24 07:00:00,513,338.0,150.0
2023-09-24 07:00:00,514,134.0,120.0
2023-09-24 07:00:00,516,0.0,0.0
2023-09-24 07:00:00,521,0.0,0.0
2023-09-24 07:00:00,522,908.0,577.0
2023-09-24 07:00:00,523,0.0,0.0
2023-09-24 07:00:00,524,0.0,0.0
2023-09-24 07:00:00,525,0.0,0.0
2023-09-24 07:00:00,526,259.0,131.0
2023-09-24 07:00:00,527,1357.0,1058.099976
2023-09-24 07:00:00,528,259.0,131.0
2023-09-24 07:00:00,529,0.0,0.0
2023-09-24 07:00:00,530,0.0,0.0
2023-09-24 07:00:00,533,0.0,0.0
2023-09-24 07:00:00,534,0.0,0.0
2023-09-24 07:00:00,535,0.0,0.0
2023-09-24 07:00:00,536,0.0,0.0
2023-09-24 07:00:00,537,0.0,0.0
2023-09-24 07:00:00,538,0.0,0.0
2023-09-24 07:00:00,539,345.0,168.0
2023-09-24 07:00:00,540,166.0,84.0
2023-09-24 07:00:00,541,76.0,50.0
2023-09-24 07:00:00,542,40.0,38.500824
2023-09-24 07:00:00,544,1012.0,795.0
2023-09-24 07:00:00,545,1012.0,795.0
2023-09-24 07:00:00,546,358.5,186.0
2023-09-24 07:00:00,547,358.5,186.0
2023-09-24 07:00:00,548,326.0,254.0
2023-09-24 07:00:00,549,0.0,0.0
2023-09-24 07:00:00,550,0.0,0.0
2023-09-24 07:00:00,554,961.0,751.306946
2023-09-24 07:00:00,555,0.0,0.0
2023-09-24 07:00:00,556,0.0,0.0
2023-09-24 07:00:00,557,0.0,0.0
2023-09-24 07:00:00,558,0.0,0.0
2023-09-24 07:00:00,559,0.0,0.0
2023-09-24 07:00:00,560,0.0,0.0
2023-09-24 07:05:00,1,0.0,0.0
2023-09-24 07:05:00,2,0.0,0.0
2023-09-24 07:05:00,3,0.0,0.0
2023-09-24 07:05:00,4,0.0,0.0
2023-09-24 07:05:00,5,0.0,0.0
2023-09-24 07:05:00,6,365.709564,364.991486
2023-09-24 07:05:00,7,0.0,0.0
2023-09-24 07:05:00,8,0.0,0.0
2023-09-24 07:05:00,9,0.0,0.0
2023-09-24 07:05:00,10,425.763123,364.32193
2023-09-24 07:05:00,11,0.0,0.0
2023-09-24 07:05:00,12,0.0,0.0
2023-09-24 07:05:00,15,403.941132,397.181641
2023-09-24 07:05:00,16,0.0,0.0
2023-09-24 07:05:00,17,0.0,0.0
2023-09-24 07:05:00,18,401.472443,380.018097
2023-09-24 07:05:00,27,615.0,615.0
2023-09-24 07:05:00,28,612.0,612.0
2023-09-24 07:05:00,29,612.0,612.0
2023-09-24 07:05:00,33,0.0,0.0
2023-09-24 07:05:00,36,987.0,795.0
2023-09-24 07:05:00,37,976.0,795.0
2023-09-24 07:05:00,43,368.009155,267.0
2023-09-24 07:05:00,46,0.0,0.0
2023-09-24 07:05:00,47,0.0,0.0
2023-09-24 07:05:00,48,462.713654,410.591827
2023-09-24 07:05:00,49,0.0,0.0
2023-09-24 07:05:00,50,0.0,0.0
2023-09-24 07:05:00,51,463.0,405.012726
2023-09-24 07:05:00,52,0.0,0.0
2023-09-24 07:05:00,53,0.0,0.0
2023-09-24 07:05:00,54,0.0,0.0
2023-09-24 07:05:00,55,0.0,0.0
2023-09-24 07:05:00,56,0.0,0.0
2023-09-24 07:05:00,57,0.0,0.0
2023-09-24 07:05:00,58,0.0,0.0
2023-09-24 07:05:00,59,0.0,0.0
2023-09-24 07:05:00,60,0.0,0.0
2023-09-24 07:05:00,61,0.0,0.0
2023-09-24 07:05:00,62,0.0,0.0
2023-09-24 07:05:00,63,0.0,0.0
2023-09-24 07:05:00,64,0.0,0.0
2023-09-24 07:05:00,65,453.638214,387.208893
2023-09-24 07:05:00,66,0.0,0.0
2023-09-24 07:05:00,67,0.0,0.0
2023-09-24 07:05:00,68,0.0,0.0
2023-09-24 07:05:00,69,0.0,0.0
2023-09-24 07:05:00,70,930.0,850.699707
2023-09-24 07:05:00,71,44.0,25.002136
2023-09-24 07:05:00,72,44.0,25.002136
2023-09-24 07:05:00,73,0.0,0.0
2023-09-24 07:05:00,74,0.0,0.0
2023-09-24 07:05:00,75,0.0,0.0
2023-09-24 07:05:00,76,0.0,0.0
2023-09-24 07:05:00,77,0.0,0.0
2023-09-24 07:05:00,78,0.0,0.0
2023-09-24 07:05:00,79,0.0,0.0
2023-09-24 07:05:00,80,0.0,0.0
2023-09-24 07:05:00,83,450.564667,387.250977
2023-09-24 07:05:00,84,0.0,0.0
2023-09-24 07:05:00,85,0.0,0.0
2023-09-24 07:05:00,86,0.0,0.0
2023-09-24 07:05:00,87,0.0,0.0
2023-09-24 07:05:00,88,380.0,329.732513
2023-09-24 07:05:00,89,455.993927,358.806488
2023-09-24 07:05:00,90,0.0,0.0
2023-09-24 07:05:00,91,0.0,0.0
2023-09-24 07:05:00,92,947.077881,764.369019
2023-09-24 07:05:00,95,0.0,0.0
2023-09-24 07:05:00,96,0.0,0.0
2023-09-24 07:05:00,97,0.0,0.0
2023-09-24 07:05:00,98,0.0,0.0
2023-09-24 07:05:00,99,0.0,0.0
2023-09-24 07:05:00,100,0.0,0.0
2023-09-24 07:05:00,101,0.0,0.0
2023-09-24 07:05:00,102,0.0,0.0
2023-09-24 07:05:00,103,0.0,0.0
2023-09-24 07:05:00,104,0.0,0.0
2023-09-24 07:05:00,105,0.0,0.0
2023-09-24 07:05:00,106,0.0,0.0
2023-09-24 07:05:00,107,0.0,0.0
2023-09-24 07:05:00,108,0.0,0.0
2023-09-24 07:05:00,112,0.0,0.0
2023-09-24 07:05:00,113,0.0,0.0
2023-09-24 07:05:00,114,0.0,0.0
2023-09-24 07:05:00,115,921.0,750.045654
2023-09-24 07:05:00,116,0.0,0.0
2023-09-24 07:05:00,117,109.998779,60.000153
2023-09-24 07:05:00,118,109.998779,60.000153
2023-09-24 07:05:00,119,109.998779,60.000153
2023-09-24 07:05:00,120,109.998779,60.000153
2023-09-24 07:05:00,126,11.0,8.0
2023-09-24 07:05:00,127,11.0,8.0
2023-09-24 07:05:00,128,996.0,750.0
2023-09-24 07:05:00,129,995.0,750.0
2023-09-24 07:05:00,130,0.0,0.0
2023-09-24 07:05:00,131,987.0,718.0
2023-09-24 07:05:00,132,943.0,758.0
2023-09-24 07:05:00,133,0.0,0.0
2023-09-24 07:05:00,134,255.1828,245.1828
2023-09-24 07:05:00,135,0.0,0.0
2023-09-24 07:05:00,136,0.0,0.0
2023-09-24 07:05:00,137,0.0,0.0
2023-09-24 07:05:00,138,0.0,0.0
2023-09-24 07:05:00,139,297.0,206.0
2023-09-24 07:05:00,140,297.0,206.0
2023-09-24 07:05:00,141,272.0,190.0
2023-09-24 07:05:00,142,173.0,88.0
2023-09-24 07:05:00,143,173.0,88.907463
2023-09-24 07:05:00,144,173.0,104.0
2023-09-24 07:05:00,145,170.0,88.436272
2023-09-24 07:05:00,146,170.0,88.436272
2023-09-24 07:05:00,147,170.0,104.0
2023-09-24 07:05:00,150,0.0,0.0
2023-09-24 07:05:00,151,0.0,0.0
2023-09-24 07:05:00,152,0.0,0.0
2023-09-24 07:05:00,153,0.0,0.0
2023-09-24 07:05:00,154,245.0,134.0
2023-09-24 07:05:00,155,123.0,67.0
2023-09-24 07:05:00,156,0.0,0.0
2023-09-24 07:05:00,158,0.0,0.0
2023-09-24 07:05:00,159,998.0,795.0
2023-09-24 07:05:00,160,996.0,795.0
2023-09-24 07:05:00,161,0.0,0.0
2023-09-24 07:05:00,162,0.0,0.0
2023-09-24 07:05:00,166,0.0,0.0
2023-09-24 07:05:00,167,0.0,0.0
2023-09-24 07:05:00,168,0.0,0.0
2023-09-24 07:05:00,169,0.0,0.0
2023-09-24 07:05:00,170,0.0,0.0
2023-09-24 07:05:00,171,0.0,0.0
2023-09-24 07:05:00,172,149.0,90.400421
2023-09-24 07:05:00,173,0.0,0.0
2023-09-24 07:05:00,174,45.200211,45.200211
2023-09-24 07:05:00,175,0.0,0.0
2023-09-24 07:05:00,176,286.370392,153.920074
2023-09-24 07:05:00,177,157.0,106.0
2023-09-24 07:05:00,178,0.0,0.0
2023-09-24 07:05:00,179,0.0,0.0
2023-09-24 07:05:00,180,0.0,0.0
2023-09-24 07:05:00,181,0.0,0.0
2023-09-24 07:05:00,182,0.0,0.0
2023-09-24 07:05:00,183,0.0,0.0
2023-09-24 07:05:00,184,0.0,0.0
2023-09-24 07:05:00,185,0.0,0.0
2023-09-24 07:05:00,186,0.0,0.0
2023-09-24 07:05:00,187,160.0,115.997803
2023-09-24 07:05:00,188,160.0,115.997803
2023-09-24 07:05:00,189,184.0,120.0
2023-09-24 07:05:00,190,993.0,795.0
2023-09-24 07:05:00,191,994.0,795.0
2023-09-24 07:05:00,193,0.0,0.0
2023-09-24 07:05:00,194,11.850372,10.0
2023-09-24 07:05:00,195,0.0,0.0
2023-09-24 07:05:00,196,0.0,0.0
2023-09-24 07:05:00,197,0.0,0.0
2023-09-24 07:05:00,198,0.0,0.0
2023-09-24 07:05:00,200,0.0,0.0
2023-09-24 07:05:00,207,0.0,0.0
2023-09-24 07:05:00,208,0.0,0.0
2023-09-24 07:05:00,209,0.0,0.0
2023-09-24 07:05:00,210,0.0,0.0
2023-09-24 07:05:00,211,0.0,0.0
2023-09-24 07:05:00,212,0.0,0.0
2023-09-24 07:05:00,213,0.0,0.0
2023-09-24 07:05:00,214,0.0,0.0
2023-09-24 07:05:00,215,0.0,0.0
2023-09-24 07:05:00,216,0.0,0.0
2023-09-24 07:05:00,217,23.5,20.99826
2023-09-24 07:05:00,218,23.5,20.99826
2023-09-24 07:05:00,219,23.5,20.99826
2023-09-24 07:05:00,220,23.5,20.99826
2023-09-24 07:05:00,231,0.0,0.0
2023-09-24 07:05:00,232,0.0,0.0
2023-09-24 07:05:00,233,0.0,0.0
2023-09-24 07:05:00,234,0.0,0.0
2023-09-24 07:05:00,237,0.0,0.0
2023-09-24 07:05:00,238,0.0,0.0
2023-09-24 07:05:00,240,294.0,200.0
2023-09-24 07:05:00,241,145.0,100.0
2023-09-24 07:05:00,242,0.0,0.0
2023-09-24 07:05:00,243,0.0,0.0
2023-09-24 07:05:00,244,0.0,0.0
2023-09-24 07:05:00,247,0.0,0.0
2023-09-24 07:05:00,248,0.0,0.0
2023-09-24 07:05:00,249,0.0,0.0
2023-09-24 07:05:00,250,169.5,99.279175
2023-09-24 07:05:00,251,169.5,99.498901
2023-09-24 07:05:00,252,180.0,130.0
2023-09-24 07:05:00,253,0.0,0.0
2023-09-24 07:05:00,254,0.0,0.0
2023-09-24 07:05:00,255,260.5,167.0
2023-09-24 07:05:00,256,260.5,167.0
2023-09-24 07:05:00,257,270.0,216.0
2023-09-24 07:05:00,258,263.5,162.007477
2023-09-24 07:05:00,259,263.5,162.007477
2023-09-24 07:05:00,260,248.0,208.0
2023-09-24 07:05:00,264,10.000229,5.000229
2023-09-24 07:05:00,265,10.000229,5.000229
2023-09-24 07:05:00,266,0.0,0.0
2023-09-24 07:05:00,267,0.0,0.0
2023-09-24 07:05:00,268,0.0,0.0
2023-09-24 07:05:00,269,0.0,0.0
2023-09-24 07:05:00,270,0.0,0.0
2023-09-24 07:05:00,271,0.0,0.0
2023-09-24 07:05:00,272,0.0,0.0
2023-09-24 07:05:00,273,0.0,0.0
2023-09-24 07:05:00,274,0.0,0.0
2023-09-24 07:05:00,275,0.0,0.0
2023-09-24 07:05:00,276,0.0,0.0
2023-09-24 07:05:00,277,0.0,0.0
2023-09-24 07:05:00,278,0.0,0.0
2023-09-24 07:05:00,279,0.0,0.0
2023-09-24 07:05:00,280,0.0,0.0
2023-09-24 07:05:00,281,0.0,0.0
2023-09-24 07:05:00,282,0.0,0.0
2023-09-24 07:05:00,283,0.0,0.0
2023-09-24 07:05:00,284,0.0,0.0
2023-09-24 07:05:00,285,0.0,0.0
2023-09-24 07:05:00,286,0.0,0.0
2023-09-24 07:05:00,287,0.0,0.0
2023-09-24 07:05:00,288,0.0,0.0
2023-09-24 07:05:00,289,0.0,0.0
2023-09-24 07:05:00,290,0.0,0.0
2023-09-24 07:05:00,291,0.0,0.0
2023-09-24 07:05:00,292,0.0,0.0
2023-09-24 07:05:00,293,0.0,0.0
2023-09-24 07:05:00,294,0.0,0.0
2023-09-24 07:05:00,299,185.0,123.99823
2023-09-24 07:05:00,300,0.0,0.0
2023-09-24 07:05:00,301,184.0,123.99823
2023-09-24 07:05:00,302,184.0,123.99823
2023-09-24 07:05:00,303,109.5,66.0
2023-09-24 07:05:00,304,219.0,132.0
2023-09-24 07:05:00,305,310.557526,215.001404
2023-09-24 07:05:00,306,0.0,0.0
2023-09-24 07:05:00,307,379.0,200.004578
2023-09-24 07:05:00,308,157.5,117.0
2023-09-24 07:05:00,309,157.5,117.0
2023-09-24 07:05:00,310,0.0,0.0
2023-09-24 07:05:00,311,0.0,0.0
2023-09-24 07:05:00,312,0.0,0.0
2023-09-24 07:05:00,313,0.0,0.0
2023-09-24 07:05:00,314,0.0,0.0
2023-09-24 07:05:00,315,0.0,0.0
2023-09-24 07:05:00,316,0.0,0.0
2023-09-24 07:05:00,317,0.0,0.0
2023-09-24 07:05:00,318,0.0,0.0
2023-09-24 07:05:00,319,0.0,0.0
2023-09-24 07:05:00,320,0.0,0.0
2023-09-24 07:05:00,321,161.5,122.0
2023-09-24 07:05:00,322,87.5,68.0
2023-09-24 07:05:00,323,165.5,122.0
2023-09-24 07:05:00,324,165.5,122.0
2023-09-24 07:05:00,325,169.0,136.0
2023-09-24 07:05:00,326,0.0,0.0
2023-09-24 07:05:00,327,0.0,0.0
2023-09-24 07:05:00,328,0.0,0.0
2023-09-24 07:05:00,329,0.0,0.0
2023-09-24 07:05:00,330,0.0,0.0
2023-09-24 07:05:00,331,816.0,644.669189
2023-09-24 07:05:00,332,0.0,0.0
2023-09-24 07:05:00,333,0.0,0.0
2023-09-24 07:05:00,334,73.0,50.99826
2023-09-24 07:05:00,335,73.0,50.99826
2023-09-24 07:05:00,336,49.0,49.0
2023-09-24 07:05:00,337,0.0,0.0
2023-09-24 07:05:00,338,0.0,0.0
2023-09-24 07:05:00,339,0.0,0.0
2023-09-24 07:05:00,340,818.0,674.80127
2023-09-24 07:05:00,341,0.0,0.0
2023-09-24 07:05:00,342,166.0,135.0
2023-09-24 07:05:00,343,167.0,135.0
2023-09-24 07:05:00,344,0.0,0.0
2023-09-24 07:05:00,345,0.0,0.0
2023-09-24 07:05:00,346,114.0,80.0
2023-09-24 07:05:00,347,188.0,163.0
2023-09-24 07:05:00,348,0.0,0.0
2023-09-24 07:05:00,349,0.0,0.0
2023-09-24 07:05:00,350,0.0,0.0
2023-09-24 07:05:00,351,0.0,0.0
2023-09-24 07:05:00,352,0.0,0.0
2023-09-24 07:05:00,353,0.0,0.0
2023-09-24 07:05:00,354,0.0,0.0
2023-09-24 07:05:00,355,0.0,0.0
2023-09-24 07:05:00,356,0.0,0.0
2023-09-24 07:05:00,357,0.0,0.0
2023-09-24 07:05:00,358,0.0,0.0
2023-09-24 07:05:00,359,0.0,0.0
2023-09-24 07:05:00,360,0.0,0.0
2023-09-24 07:05:00,361,0.0,0.0
2023-09-24 07:05:00,362,0.0,0.0
2023-09-24 07:05:00,363,0.0,0.0
2023-09-24 07:05:00,366,0.0,0.0
2023-09-24 07:05:00,367,549.0,479.897339
2023-09-24 07:05:00,368,0.0,0.0
2023-09-24 07:05:00,369,0.0,0.0
2023-09-24 07:05:00,370,0.0,0.0
2023-09-24 07:05:00,371,0.0,0.0
2023-09-24 07:05:00,372,0.0,0.0
2023-09-24 07:05:00,373,0.0,0.0
2023-09-24 07:05:00,374,0.0,0.0
2023-09-24 07:05:00,375,0.0,0.0
2023-09-24 07:05:00,376,0.0,0.0
2023-09-24 07:05:00,377,0.0,0.0
2023-09-24 07:05:00,378,0.0,0.0
2023-09-24 07:05:00,379,0.0,0.0
2023-09-24 07:05:00,380,0.0,0.0
2023-09-24 07:05:00,381,0.0,0.0
2023-09-24 07:05:00,382,0.0,0.0
2023-09-24 07:05:00,383,0.0,0.0
2023-09-24 07:05:00,384,0.0,0.0
2023-09-24 07:05:00,385,296.0,181.090759
2023-09-24 07:05:00,386,296.0,181.991028
2023-09-24 07:05:00,387,278.0,202.0
2023-09-24 07:05:00,388,295.5,181.395935
2023-09-24 07:05:00,389,295.5,180.861877
2023-09-24 07:05:00,390,278.0,202.0
2023-09-24 07:05:00,419,0.0,0.0
2023-09-24 07:05:00,420,0.0,0.0
2023-09-24 07:05:00,421,0.0,0.0
2023-09-24 07:05:00,422,268.0,180.0
2023-09-24 07:05:00,423,268.0,180.0
2023-09-24 07:05:00,432,299.0,216.0
2023-09-24 07:05:00,433,373.569397,254.0
2023-09-24 07:05:00,434,285.0,180.013397
2023-09-24 07:05:00,435,285.0,180.013397
2023-09-24 07:05:00,436,285.5,180.013397
2023-09-24 07:05:00,437,285.5,180.013397
2023-09-24 07:05:00,438,289.0,208.0
2023-09-24 07:05:00,439,289.0,208.0
2023-09-24 07:05:00,440,170.0,120.0
2023-09-24 07:05:00,441,170.0,120.0
2023-09-24 07:05:00,442,177.0,120.0
2023-09-24 07:05:00,443,0.0,0.0
2023-09-24 07:05:00,444,0.0,0.0
2023-09-24 07:05:00,450,0.0,0.0
2023-09-24 07:05:00,451,0.0,0.0
2023-09-24 07:05:00,452,0.0,0.0
2023-09-24 07:05:00,453,0.0,0.0
2023-09-24 07:05:00,459,381.412628,264.399994
2023-09-24 07:05:00,467,12.0,5.000153
2023-09-24 07:05:00,468,12.0,4.000366
2023-09-24 07:05:00,469,5.000153,1.600391
2023-09-24 07:05:00,471,0.0,0.0
2023-09-24 07:05:00,472,209.99176,180.0
2023-09-24 07:05:00,473,105.0,90.0
2023-09-24 07:05:00,474,210.0,180.0
2023-09-24 07:05:00,475,105.0,90.0
2023-09-24 07:05:00,477,0.0,0.0
2023-09-24 07:05:00,478,0.0,0.0
2023-09-24 07:05:00,479,0.0,0.0
2023-09-24 07:05:00,480,0.0,0.0
2023-09-24 07:05:00,481,0.0,0.0
2023-09-24 07:05:00,482,0.0,0.0
2023-09-24 07:05:00,485,0.0,0.0
2023-09-24 07:05:00,486,0.0,0.0
2023-09-24 07:05:00,487,20.5,14.00032
2023-09-24 07:05:00,488,20.5,13.000565
2023-09-24 07:05:00,489,990.0,795.0
2023-09-24 07:05:00,490,0.0,0.0
2023-09-24 07:05:00,491,924.0,791.0
2023-09-24 07:05:00,492,966.0,786.0
2023-09-24 07:05:00,493,987.0,795.0
2023-09-24 07:05:00,494,0.0,0.0
2023-09-24 07:05:00,495,0.0,0.0
2023-09-24 07:05:00,496,0.0,0.0
2023-09-24 07:05:00,497,0.0,0.0
2023-09-24 07:05:00,498,0.0,0.0
2023-09-24 07:05:00,499,369.0,265.0
2023-09-24 07:05:00,501,301.0,158.003479
2023-09-24 07:05:00,502,160.075684,160.075684
2023-09-24 07:05:00,503,294.0,200.0
2023-09-24 07:05:00,507,0.0,0.0
2023-09-24 07:05:00,508,0.0,0.0
2023-09-24 07:05:00,511,0.0,0.0
2023-09-24 07:05:00,512,0.0,0.0
2023-09-24 07:05:00,513,338.0,150.0
2023-09-24 07:05:00,514,134.0,120.0
2023-09-24 07:05:00,516,0.0,0.0
2023-09-24 07:05:00,521,0.0,0.0
2023-09-24 07:05:00,522,910.0,577.0
2023-09-24 07:05:00,523,0.0,0.0
2023-09-24 07:05:00,524,0.0,0.0
2023-09-24 07:05:00,525,0.0,0.0
2023-09-24 07:05:00,526,259.0,131.0
2023-09-24 07:05:00,527,1357.0,1058.099976
2023-09-24 07:05:00,528,259.0,131.0
2023-09-24 07:05:00,529,0.0,0.0
2023-09-24 07:05:00,530,0.0,0.0
2023-09-24 07:05:00,533,0.0,0.0
2023-09-24 07:05:00,534,0.0,0.0
2023-09-24 07:05:00,535,0.0,0.0
2023-09-24 07:05:00,536,0.0,0.0
2023-09-24 07:05:00,537,0.0,0.0
2023-09-24 07:05:00,538,0.0,0.0
2023-09-24 07:05:00,539,344.0,168.0
2023-09-24 07:05:00,540,164.0,84.0
2023-09-24 07:05:00,541,76.0,50.0
2023-09-24 07:05:00,542,40.0,38.500824
2023-09-24 07:05:00,544,1012.0,795.0
2023-09-24 07:05:00,545,1012.0,795.0
2023-09-24 07:05:00,546,358.5,186.0
2023-09-24 07:05:00,547,358.5,186.0
2023-09-24 07:05:00,548,326.0,254.0
2023-09-24 07:05:00,549,0.0,0.0
2023-09-24 07:05:00,550,0.0,0.0
2023-09-24 07:05:00,554,961.0,740.559082
2023-09-24 07:05:00,555,0.0,0.0
2023-09-24 07:05:00,556,0.0,0.0
2023-09-24 07:05:00,557,0.0,0.0
2023-09-24 07:05:00,558,0.0,0.0
2023-09-24 07:05:00,559,0.0,0.0
2023-09-24 07:05:00,560,0.0,0.0
2023-09-24 07:10:00,1,0.0,0.0
2023-09-24 07:10:00,2,0.0,0.0
2023-09-24 07:10:00,3,0.0,0.0
2023-09-24 07:10:00,4,0.0,0.0
2023-09-24 07:10:00,5,0.0,0.0
2023-09-24 07:10:00,6,401.17572,364.991486
2023-09-24 07:10:00,7,0.0,0.0
2023-09-24 07:10:00,8,0.0,0.0
2023-09-24 07:10:00,9,0.0,0.0
2023-09-24 07:10:00,10,440.322052,364.32193
2023-09-24 07:10:00,11,0.0,0.0
2023-09-24 07:10:00,12,0.0,0.0
2023-09-24 07:10:00,15,420.571838,397.181641
2023-09-24 07:10:00,16,0.0,0.0
2023-09-24 07:10:00,17,0.0,0.0
2023-09-24 07:10:00,18,400.466339,380.018097
2023-09-24 07:10:00,27,615.0,615.0
2023-09-24 07:10:00,28,612.0,612.0
2023-09-24 07:10:00,29,612.0,612.0
2023-09-24 07:10:00,33,0.0,0.0
2023-09-24 07:10:00,36,987.0,795.0
2023-09-24 07:10:00,37,976.0,795.0
2023-09-24 07:10:00,43,372.052002,267.0
2023-09-24 07:10:00,46,0.0,0.0
2023-09-24 07:10:00,47,0.0,0.0
2023-09-24 07:10:00,48,462.688873,410.021515
2023-09-24 07:10:00,49,0.0,0.0
2023-09-24 07:10:00,50,0.0,0.0
2023-09-24 07:10:00,51,463.0,405.012726
2023-09-24 07:10:00,52,0.0,0.0
2023-09-24 07:10:00,53,0.0,0.0
2023-09-24 07:10:00,54,0.0,0.0
2023-09-24 07:10:00,55,0.0,0.0
2023-09-24 07:10:00,56,0.0,0.0
2023-09-24 07:10:00,57,0.0,0.0
2023-09-24 07:10:00,58,0.0,0.0
2023-09-24 07:10:00,59,0.0,0.0
2023-09-24 07:10:00,60,0.0,0.0
2023-09-24 07:10:00,61,0.0,0.0
2023-09-24 07:10:00,62,0.0,0.0
2023-09-24 07:10:00,63,0.0,0.0
2023-09-24 07:10:00,64,0.0,0.0
2023-09-24 07:10:00,65,453.638214,387.208893
2023-09-24 07:10:00,66,0.0,0.0
2023-09-24 07:10:00,67,0.0,0.0
2023-09-24 07:10:00,68,0.0,0.0
2023-09-24 07:10:00,69,0.0,0.0
2023-09-24 07:10:00,70,930.0,850.756836
2023-09-24 07:10:00,71,44.0,25.002136
2023-09-24 07:10:00,72,44.0,25.002136
2023-09-24 07:10:00,73,0.0,0.0
2023-09-24 07:10:00,74,0.0,0.0
2023-09-24 07:10:00,75,0.0,0.0
2023-09-24 07:10:00,76,0.0,0.0
2023-09-24 07:10:00,77,0.0,0.0
2023-09-24 07:10:00,78,0.0,0.0
2023-09-24 07:10:00,79,0.0,0.0
2023-09-24 07:10:00,80,0.0,0.0
2023-09-24 07:10:00,83,450.564667,390.624268
2023-09-24 07:10:00,84,0.0,0.0
2023-09-24 07:10:00,85,0.0,0.0
2023-09-24 07:10:00,86,0.0,0.0
2023-09-24 07:10:00,87,0.0,0.0
2023-09-24 07:10:00,88,379.752655,329.732513
2023-09-24 07:10:00,89,455.993927,366.539337
2023-09-24 07:10:00,90,0.0,0.0
2023-09-24 07:10:00,91,0.0,0.0
2023-09-24 07:10:00,92,946.986328,757.007507
2023-09-24 07:10:00,95,0.0,0.0
2023-09-24 07:10:00,96,0.0,0.0
2023-09-24 07:10:00,97,0.0,0.0
2023-09-24 07:10:00,98,0.0,0.0
2023-09-24 07:10:00,99,0.0,0.0
2023-09-24 07:10:00,100,0.0,0.0
2023-09-24 07:10:00,101,0.0,0.0
2023-09-24 07:10:00,102,0.0,0.0
2023-09-24 07:10:00,103,0.0,0.0
2023-09-24 07:10:00,104,0.0,0.0
2023-09-24 07:10:00,105,0.0,0.0
2023-09-24 07:10:00,106,0.0,0.0
2023-09-24 07:10:00,107,0.0,0.0
2023-09-24 07:10:00,108,0.0,0.0
2023-09-24 07:10:00,112,0.0,0.0
2023-09-24 07:10:00,113,0.0,0.0
2023-09-24 07:10:00,114,0.0,0.0
2023-09-24 07:10:00,115,921.0,762.690186
2023-09-24 07:10:00,116,0.0,0.0
2023-09-24 07:10:00,117,109.998779,60.000153
2023-09-24 07:10:00,118,109.998779,60.000153
2023-09-24 07:10:00,119,109.998779,60.000153
2023-09-24 07:10:00,120,109.998779,60.000153
2023-09-24 07:10:00,126,11.0,8.0
2023-09-24 07:10:00,127,11.0,8.0
2023-09-24 07:10:00,128,996.0,750.0
2023-09-24 07:10:00,129,995.0,750.0
2023-09-24 07:10:00,130,0.0,0.0
2023-09-24 07:10:00,131,987.0,718.0
2023-09-24 07:10:00,132,943.0,758.0
2023-09-24 07:10:00,133,0.0,0.0
2023-09-24 07:10:00,134,252.522598,242.522598
2023-09-24 07:10:00,135,0.0,0.0
2023-09-24 07:10:00,136,0.0,0.0
2023-09-24 07:10:00,137,0.0,0.0
2023-09-24 07:10:00,138,0.0,0.0
2023-09-24 07:10:00,139,297.0,206.0
2023-09-24 07:10:00,140,297.0,206.0
2023-09-24 07:10:00,141,272.0,190.0
2023-09-24 07:10:00,142,173.0,88.0
2023-09-24 07:10:00,143,173.0,88.907463
2023-09-24 07:10:00,144,173.0,104.0
2023-09-24 07:10:00,145,170.0,88.436272
2023-09-24 07:10:00,146,170.0,88.436272
2023-09-24 07:10:00,147,170.0,104.0
2023-09-24 07:10:00,150,0.0,0.0
2023-09-24 07:10:00,151,0.0,0.0
2023-09-24 07:10:00,152,0.0,0.0
2023-09-24 07:10:00,153,0.0,0.0
2023-09-24 07:10:00,154,245.0,134.0
2023-09-24 07:10:00,155,123.0,67.0
2023-09-24 07:10:00,156,0.0,0.0
2023-09-24 07:10:00,158,0.0,0.0
2023-09-24 07:10:00,159,998.0,795.0
2023-09-24 07:10:00,160,996.0,795.0
2023-09-24 07:10:00,161,0.0,0.0
2023-09-24 07:10:00,162,0.0,0.0
2023-09-24 07:10:00,166,0.0,0.0
2023-09-24 07:10:00,167,0.0,0.0
2023-09-24 07:10:00,168,0.0,0.0
2023-09-24 07:10:00,169,0.0,0.0
2023-09-24 07:10:00,170,0.0,0.0
2023-09-24 07:10:00,171,0.0,0.0
2023-09-24 07:10:00,172,149.0,90.400421
2023-09-24 07:10:00,173,0.0,0.0
2023-09-24 07:10:00,174,45.200211,45.200211
2023-09-24 07:10:00,175,0.0,0.0
2023-09-24 07:10:00,176,286.236908,153.767487
2023-09-24 07:10:00,177,157.0,106.0
2023-09-24 07:10:00,178,0.0,0.0
2023-09-24 07:10:00,179,0.0,0.0
2023-09-24 07:10:00,180,0.0,0.0
2023-09-24 07:10:00,181,0.0,0.0
2023-09-24 07:10:00,182,0.0,0.0
2023-09-24 07:10:00,183,0.0,0.0
2023-09-24 07:10:00,184,0.0,0.0
2023-09-24 07:10:00,185,0.0,0.0
2023-09-24 07:10:00,186,0.0,0.0
2023-09-24 07:10:00,187,160.0,115.997803
2023-09-24 07:10:00,188,160.0,115.997803
2023-09-24 07:10:00,189,184.0,120.0
2023-09-24 07:10:00,190,993.0,795.0
2023-09-24 07:10:00,191,994.0,795.0
2023-09-24 07:10:00,193,0.0,0.0
2023-09-24 07:10:00,194,11.850372,10.0
2023-09-24 07:10:00,195,0.0,0.0
2023-09-24 07:10:00,196,0.0,0.0
2023-09-24 07:10:00,197,0.0,0.0
2023-09-24 07:10:00,198,0.0,0.0
2023-09-24 07:10:00,200,0.0,0.0
2023-09-24 07:10:00,207,0.0,0.0
2023-09-24 07:10:00,208,0.0,0.0
2023-09-24 07:10:00,209,0.0,0.0
2023-09-24 07:10:00,210,0.0,0.0
2023-09-24 07:10:00,211,0.0,0.0
2023-09-24 07:10:00,212,0.0,0.0
2023-09-24 07:10:00,213,0.0,0.0
2023-09-24 07:10:00,214,0.0,0.0
2023-09-24 07:10:00,215,0.0,0.0
2023-09-24 07:10:00,216,0.0,0.0
2023-09-24 07:10:00,217,23.5,20.99826
2023-09-24 07:10:00,218,23.5,20.99826
2023-09-24 07:10:00,219,23.5,20.99826
2023-09-24 07:10:00,220,23.5,20.99826
2023-09-24 07:10:00,231,0.0,0.0
2023-09-24 07:10:00,232,0.0,0.0
2023-09-24 07:10:00,233,0.0,0.0
2023-09-24 07:10:00,234,0.0,0.0
2023-09-24 07:10:00,237,0.0,0.0
2023-09-24 07:10:00,238,0.0,0.0
2023-09-24 07:10:00,240,294.0,200.0
2023-09-24 07:10:00,241,145.0,100.0
2023-09-24 07:10:00,242,0.0,0.0
2023-09-24 07:10:00,243,0.0,0.0
2023-09-24 07:10:00,244,0.0,0.0
2023-09-24 07:10:00,247,0.0,0.0
2023-09-24 07:10:00,248,0.0,0.0
2023-09-24 07:10:00,249,0.0,0.0
2023-09-24 07:10:00,250,169.5,99.279175
2023-09-24 07:10:00,251,169.5,99.46228
2023-09-24 07:10:00,252,180.0,130.0
2023-09-24 07:10:00,253,0.0,0.0
2023-09-24 07:10:00,254,0.0,0.0
2023-09-24 07:10:00,255,260.5,167.0
2023-09-24 07:10:00,256,260.5,167.0
2023-09-24 07:10:00,257,270.0,216.0
2023-09-24 07:10:00,258,263.5,162.007477
2023-09-24 07:10:00,259,263.5,162.007477
2023-09-24 07:10:00,260,248.0,208.0
2023-09-24 07:10:00,264,10.000229,5.000229
2023-09-24 07:10:00,265,10.000229,5.000229
2023-09-24 07:10:00,266,0.0,0.0
2023-09-24 07:10:00,267,0.0,0.0
2023-09-24 07:10:00,268,0.0,0.0
2023-09-24 07:10:00,269,0.0,0.0
2023-09-24 07:10:00,270,0.0,0.0
2023-09-24 07:10:00,271,0.0,0.0
2023-09-24 07:10:00,272,0.0,0.0
2023-09-24 07:10:00,273,0.0,0.0
2023-09-24 07:10:00,274,0.0,0.0
2023-09-24 07:10:00,275,0.0,0.0
2023-09-24 07:10:00,276,0.0,0.0
2023-09-24 07:10:00,277,0.0,0.0
2023-09-24 07:10:00,278,0.0,0.0
2023-09-24 07:10:00,279,0.0,0.0
2023-09-24 07:10:00,280,0.0,0.0
2023-09-24 07:10:00,281,0.0,0.0
2023-09-24 07:10:00,282,0.0,0.0
2023-09-24 07:10:00,283,0.0,0.0
2023-09-24 07:10:00,284,0.0,0.0
2023-09-24 07:10:00,285,0.0,0.0
2023-09-24 07:10:00,286,0.0,0.0
2023-09-24 07:10:00,287,0.0,0.0
2023-09-24 07:10:00,288,0.0,0.0
2023-09-24 07:10:00,289,0.0,0.0
2023-09-24 07:10:00,290,0.0,0.0
2023-09-24 07:10:00,291,0.0,0.0
2023-09-24 07:10:00,292,0.0,0.0
2023-09-24 07:10:00,293,0.0,0.0
2023-09-24 07:10:00,294,0.0,0.0
2023-09-24 07:10:00,299,185.0,123.99823
2023-09-24 07:10:00,300,0.0,0.0
2023-09-24 07:10:00,301,184.0,123.99823
2023-09-24 07:10:00,302,184.0,123.99823
2023-09-24 07:10:00,303,109.5,66.0
2023-09-24 07:10:00,304,219.0,132.0
2023-09-24 07:10:00,305,314.592285,215.001404
2023-09-24 07:10:00,306,0.0,0.0
2023-09-24 07:10:00,307,379.0,200.004578
2023-09-24 07:10:00,308,157.5,117.0
2023-09-24 07:10:00,309,157.5,117.0
2023-09-24 07:10:00,310,0.0,0.0
2023-09-24 07:10:00,311,0.0,0.0
2023-09-24 07:10:00,312,0.0,0.0
2023-09-24 07:10:00,313,0.0,0.0
2023-09-24 07:10:00,314,0.0,0.0
2023-09-24 07:10:00,315,0.0,0.0
2023-09-24 07:10:00,316,0.0,0.0
2023-09-24 07:10:00,317,0.0,0.0
2023-09-24 07:10:00,318,0.0,0.0
2023-09-24 07:10:00,319,0.0,0.0
2023-09-24 07:10:00,320,0.0,0.0
2023-09-24 07:10:00,321,161.5,122.0
2023-09-24 07:10:00,322,87.5,68.0
2023-09-24 07:10:00,323,165.5,122.0
2023-09-24 07:10:00,324,165.5,122.0
2023-09-24 07:10:00,325,169.0,136.0
2023-09-24 07:10:00,326,0.0,0.0
2023-09-24 07:10:00,327,0.0,0.0
2023-09-24 07:10:00,328,0.0,0.0
2023-09-24 07:10:00,329,0.0,0.0
2023-09-24 07:10:00,330,0.0,0.0
2023-09-24 07:10:00,331,816.0,644.669189
2023-09-24 07:10:00,332,0.0,0.0
2023-09-24 07:10:00,333,0.0,0.0
2023-09-24 07:10:00,334,73.0,50.99826
2023-09-24 07:10:00,335,73.0,50.99826
2023-09-24 07:10:00,336,49.0,49.0
2023-09-24 07:10:00,337,0.0,0.0
2023-09-24 07:10:00,338,0.0,0.0
2023-09-24 07:10:00,339,0.0,0.0
2023-09-24 07:10:00,340,818.0,674.303467
2023-09-24 07:10:00,341,0.0,0.0
2023-09-24 07:10:00,342,166.0,135.0
2023-09-24 07:10:00,343,167.0,135.0
2023-09-24 07:10:00,344,0.0,0.0
2023-09-24 07:10:00,345,0.0,0.0
2023-09-24 07:10:00,346,114.0,80.0
2023-09-24 07:10:00,347,188.0,163.0
2023-09-24 07:10:00,348,0.0,0.0
2023-09-24 07:10:00,349,0.0,0.0
2023-09-24 07:10:00,350,0.0,0.0
2023-09-24 07:10:00,351,0.0,0.0
2023-09-24 07:10:00,352,0.0,0.0
2023-09-24 07:10:00,353,0.0,0.0
2023-09-24 07:10:00,354,0.0,0.0
2023-09-24 07:10:00,355,0.0,0.0
2023-09-24 07:10:00,356,0.0,0.0
2023-09-24 07:10:00,357,0.0,0.0
2023-09-24 07:10:00,358,0.0,0.0
2023-09-24 07:10:00,359,0.0,0.0
2023-09-24 07:10:00,360,0.0,0.0
2023-09-24 07:10:00,361,0.0,0.0
2023-09-24 07:10:00,362,0.0,0.0
2023-09-24 07:10:00,363,0.0,0.0
2023-09-24 07:10:00,366,0.0,0.0
2023-09-24 07:10:00,367,549.0,479.897339
2023-09-24 07:10:00,368,0.0,0.0
2023-09-24 07:10:00,369,0.0,0.0
2023-09-24 07:10:00,370,0.0,0.0
2023-09-24 07:10:00,371,0.0,0.0
2023-09-24 07:10:00,372,0.0,0.0
2023-09-24 07:10:00,373,0.0,0.0
2023-09-24 07:10:00,374,0.0,0.0
2023-09-24 07:10:00,375,0.0,0.0
2023-09-24 07:10:00,376,0.0,0.0
2023-09-24 07:10:00,377,0.0,0.0
2023-09-24 07:10:00,378,0.0,0.0
2023-09-24 07:10:00,379,0.0,0.0
2023-09-24 07:10:00,380,0.0,0.0
2023-09-24 07:10:00,381,0.0,0.0
2023-09-24 07:10:00,382,0.0,0.0
2023-09-24 07:10:00,383,0.0,0.0
2023-09-24 07:10:00,384,0.0,0.0
2023-09-24 07:10:00,385,296.0,181.167053
2023-09-24 07:10:00,386,296.0,182.21991
2023-09-24 07:10:00,387,278.0,202.0
2023-09-24 07:10:00,388,295.5,181.395935
2023-09-24 07:10:00,389,295.5,180.861877
2023-09-24 07:10:00,390,278.0,202.0
2023-09-24 07:10:00,419,0.0,0.0
2023-09-24 07:10:00,420,0.0,0.0
2023-09-24 07:10:00,421,0.0,0.0
2023-09-24 07:10:00,422,268.0,180.0
2023-09-24 07:10:00,423,268.0,180.0
2023-09-24 07:10:00,432,299.0,216.0
2023-09-24 07:10:00,433,374.039368,254.0
2023-09-24 07:10:00,434,285.0,180.013397
2023-09-24 07:10:00,435,285.0,180.013397
2023-09-24 07:10:00,436,285.5,180.013397
2023-09-24 07:10:00,437,285.5,180.013397
2023-09-24 07:10:00,438,289.0,208.0
2023-09-24 07:10:00,439,289.0,208.0
2023-09-24 07:10:00,440,170.0,120.0
2023-09-24 07:10:00,441,170.0,120.0
2023-09-24 07:10:00,442,177.0,120.0
2023-09-24 07:10:00,443,0.0,0.0
2023-09-24 07:10:00,444,0.0,0.0
2023-09-24 07:10:00,450,0.0,0.0
2023-09-24 07:10:00,451,0.0,0.0
2023-09-24 07:10:00,452,0.0,0.0
2023-09-24 07:10:00,453,0.0,0.0
2023-09-24 07:10:00,459,384.127625,264.399994
2023-09-24 07:10:00,467,12.0,5.000153
2023-09-24 07:10:00,468,12.0,4.000366
2023-09-24 07:10:00,469,5.000153,1.600391
2023-09-24 07:10:00,471,0.0,0.0
2023-09-24 07:10:00,472,209.99176,180.0
2023-09-24 07:10:00,473,105.0,90.0
2023-09-24 07:10:00,474,210.0,180.0
2023-09-24 07:10:00,475,105.0,90.0
2023-09-24 07:10:00,477,0.0,0.0
2023-09-24 07:10:00,478,0.0,0.0
2023-09-24 07:10:00,479,0.0,0.0
2023-09-24 07:10:00,480,0.0,0.0
2023-09-24 07:10:00,481,0.0,0.0
2023-09-24 07:10:00,482,0.0,0.0
2023-09-24 07:10:00,485,0.0,0.0
2023-09-24 07:10:00,486,0.0,0.0
2023-09-24 07:10:00,487,20.5,14.00032
2023-09-24 07:10:00,488,20.5,13.000565
2023-09-24 07:10:00,489,990.0,795.0
2023-09-24 07:10:00,490,0.0,0.0
2023-09-24 07:10:00,491,924.0,791.0
2023-09-24 07:10:00,492,966.0,786.0
2023-09-24 07:10:00,493,987.0,795.0
2023-09-24 07:10:00,494,0.0,0.0
2023-09-24 07:10:00,495,0.0,0.0
2023-09-24 07:10:00,496,0.0,0.0
2023-09-24 07:10:00,497,0.0,0.0
2023-09-24 07:10:00,498,0.0,0.0
2023-09-24 07:10:00,499,369.0,265.0
2023-09-24 07:10:00,501,301.0,158.003479
2023-09-24 07:10:00,502,159.892578,159.892578
2023-09-24 07:10:00,503,294.0,200.0
2023-09-24 07:10:00,507,0.0,0.0
2023-09-24 07:10:00,508,0.0,0.0
2023-09-24 07:10:00,511,0.0,0.0
2023-09-24 07:10:00,512,0.0,0.0
2023-09-24 07:10:00,513,338.0,150.0
2023-09-24 07:10:00,514,134.0,120.0
2023-09-24 07:10:00,516,0.0,0.0
2023-09-24 07:10:00,521,0.0,0.0
2023-09-24 07:10:00,522,910.0,577.0
2023-09-24 07:10:00,523,0.0,0.0
2023-09-24 07:10:00,524,0.0,0.0
2023-09-24 07:10:00,525,0.0,0.0
2023-09-24 07:10:00,526,259.0,131.0
2023-09-24 07:10:00,527,1357.0,1058.099976
2023-09-24 07:10:00,528,259.0,131.0
2023-09-24 07:10:00,529,0.0,0.0
2023-09-24 07:10:00,530,0.0,0.0
2023-09-24 07:10:00,533,0.0,0.0
2023-09-24 07:10:00,534,0.0,0.0
2023-09-24 07:10:00,535,0.0,0.0
2023-09-24 07:10:00,536,0.0,0.0
2023-09-24 07:10:00,537,0.0,0.0
2023-09-24 07:10:00,538,0.0,0.0
2023-09-24 07:10:00,539,344.0,168.0
2023-09-24 07:10:00,540,164.0,84.0
2023-09-24 07:10:00,541,76.0,50.0
2023-09-24 07:10:00,542,40.0,38.500824
2023-09-24 07:10:00,544,1012.0,795.0
2023-09-24 07:10:00,545,1012.0,795.0
2023-09-24 07:10:00,546,358.5,186.0
2023-09-24 07:10:00,547,358.5,186.0
2023-09-24 07:10:00,548,326.0,254.0
2023-09-24 07:10:00,549,0.0,0.0
2023-09-24 07:10:00,550,0.0,0.0
2023-09-24 07:10:00,554,961.0,746.747498
2023-09-24 07:10:00,555,0.0,0.0
2023-09-24 07:10:00,556,0.0,0.0
2023-09-24 07:10:00,557,0.0,0.0
2023-09-24 07:10:00,558,0.0,0.0
2023-09-24 07:10:00,559,0.0,0.0
2023-09-24 07:10:00,560,0.0,0.0
2023-09-24 07:15:00,1,0.0,0.0
2023-09-24 07:15:00,2,0.0,0.0
2023-09-24 07:15:00,3,0.0,0.0
2023-09-24 07:15:00,4,0.0,0.0
2023-09-24 07:15:00,5,0.0,0.0
2023-09-24 07:15:00,6,417.584381,364.991486
2023-09-24 07:15:00,7,0.0,0.0
2023-09-24 07:15:00,8,0.0,0.0
2023-09-24 07:15:00,9,0.0,0.0
2023-09-24 07:15:00,10,444.657013,364.371613
2023-09-24 07:15:00,11,0.0,0.0
2023-09-24 07:15:00,12,0.0,0.0
2023-09-24 07:15:00,15,428.26236,397.616455
2023-09-24 07:15:00,16,0.0,0.0
2023-09-24 07:15:00,17,0.0,0.0
2023-09-24 07:15:00,18,401.049774,380.018097
2023-09-24 07:15:00,27,615.0,615.0
2023-09-24 07:15:00,28,612.0,612.0
2023-09-24 07:15:00,29,612.0,612.0
2023-09-24 07:15:00,33,0.0,0.0
2023-09-24 07:15:00,36,987.0,795.0
2023-09-24 07:15:00,37,976.0,795.0
2023-09-24 07:15:00,43,373.993713,267.0
2023-09-24 07:15:00,46,0.0,0.0
2023-09-24 07:15:00,47,0.0,0.0
2023-09-24 07:15:00,48,462.713654,410.591827
2023-09-24 07:15:00,49,0.0,0.0
2023-09-24 07:15:00,50,0.0,0.0
2023-09-24 07:15:00,51,463.0,405.012726
2023-09-24 07:15:00,52,0.0,0.0
2023-09-24 07:15:00,53,0.0,0.0
2023-09-24 07:15:00,54,0.0,0.0
2023-09-24 07:15:00,55,0.0,0.0
2023-09-24 07:15:00,56,0.0,0.0
2023-09-24 07:15:00,57,0.0,0.0
2023-09-24 07:15:00,58,0.0,0.0
2023-09-24 07:15:00,59,0.0,0.0
2023-09-24 07:15:00,60,0.0,0.0
2023-09-24 07:15:00,61,0.0,0.0
2023-09-24 07:15:00,62,0.0,0.0
2023-09-24 07:15:00,63,0.0,0.0
2023-09-24 07:15:00,64,0.0,0.0
2023-09-24 07:15:00,65,453.638214,387.208893
2023-09-24 07:15:00,66,0.0,0.0
2023-09-24 07:15:00,67,0.0,0.0
2023-09-24 07:15:00,68,0.0,0.0
2023-09-24 07:15:00,69,0.0,0.0
2023-09-24 07:15:00,70,930.0,850.756836
2023-09-24 07:15:00,71,44.0,25.002136
2023-09-24 07:15:00,72,44.0,25.002136
2023-09-24 07:15:00,73,0.0,0.0
2023-09-24 07:15:00,74,0.0,0.0
2023-09-24 07:15:00,75,0.0,0.0
2023-09-24 07:15:00,76,0.0,0.0
2023-09-24 07:15:00,77,0.0,0.0
2023-09-24 07:15:00,78,0.0,0.0
2023-09-24 07:15:00,79,0.0,0.0
2023-09-24 07:15:00,80,0.0,0.0
2023-09-24 07:15:00,83,450.564667,421.240631
2023-09-24 07:15:00,84,0.0,0.0
2023-09-24 07:15:00,85,0.0,0.0
2023-09-24 07:15:00,86,0.0,0.0
2023-09-24 07:15:00,87,0.0,0.0
2023-09-24 07:15:00,88,379.752655,329.757294
2023-09-24 07:15:00,89,455.993927,367.458923
2023-09-24 07:15:00,90,0.0,0.0
2023-09-24 07:15:00,91,0.0,0.0
2023-09-24 07:15:00,92,947.077881,766.876526
2023-09-24 07:15:00,95,0.0,0.0
2023-09-24 07:15:00,96,0.0,0.0
2023-09-24 07:15:00,97,0.0,0.0
2023-09-24 07:15:00,98,0.0,0.0
2023-09-24 07:15:00,99,0.0,0.0
2023-09-24 07:15:00,100,0.0,0.0
2023-09-24 07:15:00,101,0.0,0.0
2023-09-24 07:15:00,102,0.0,0.0
2023-09-24 07:15:00,103,0.0,0.0
2023-09-24 07:15:00,104,0.0,0.0
2023-09-24 07:15:00,105,0.0,0.0
2023-09-24 07:15:00,106,0.0,0.0
2023-09-24 07:15:00,107,0.0,0.0
2023-09-24 07:15:00,108,0.0,0.0
2023-09-24 07:15:00,112,0.0,0.0
2023-09-24 07:15:00,113,0.0,0.0
2023-09-24 07:15:00,114,0.0,0.0
2023-09-24 07:15:00,115,921.0,752.112427
2023-09-24 07:15:00,116,0.0,0.0
2023-09-24 07:15:00,117,109.998779,60.000153
2023-09-24 07:15:00,118,109.998779,60.000153
2023-09-24 07:15:00,119,109.998779,60.000153
2023-09-24 07:15:00,120,109.998779,60.000153
2023-09-24 07:15:00,126,11.0,8.0
2023-09-24 07:15:00,127,11.0,8.0
2023-09-24 07:15:00,128,996.0,750.0
2023-09-24 07:15:00,129,995.0,750.0
2023-09-24 07:15:00,130,0.0,0.0
2023-09-24 07:15:00,131,987.0,718.0
2023-09-24 07:15:00,132,943.0,758.0
2023-09-24 07:15:00,133,0.0,0.0
2023-09-24 07:15:00,134,249.768921,239.768921
2023-09-24 07:15:00,135,0.0,0.0
2023-09-24 07:15:00,136,0.0,0.0
2023-09-24 07:15:00,137,0.0,0.0
2023-09-24 07:15:00,138,0.0,0.0
2023-09-24 07:15:00,139,297.0,206.0
2023-09-24 07:15:00,140,297.0,206.0
2023-09-24 07:15:00,141,272.0,190.0
2023-09-24 07:15:00,142,173.0,88.0
2023-09-24 07:15:00,143,173.0,89.143059
2023-09-24 07:15:00,144,173.0,104.0
2023-09-24 07:15:00,145,170.0,88.436272
2023-09-24 07:15:00,146,170.0,88.436272
2023-09-24 07:15:00,147,170.0,104.0
2023-09-24 07:15:00,150,0.0,0.0
2023-09-24 07:15:00,151,0.0,0.0
2023-09-24 07:15:00,152,0.0,0.0
2023-09-24 07:15:00,153,0.0,0.0
2023-09-24 07:15:00,154,245.0,134.0
2023-09-24 07:15:00,155,123.0,67.0
2023-09-24 07:15:00,156,0.0,0.0
2023-09-24 07:15:00,158,0.0,0.0
2023-09-24 07:15:00,159,998.0,795.0
2023-09-24 07:15:00,160,996.0,795.0
2023-09-24 07:15:00,161,0.0,0.0
2023-09-24 07:15:00,162,0.0,0.0
2023-09-24 07:15:00,166,0.0,0.0
2023-09-24 07:15:00,167,0.0,0.0
2023-09-24 07:15:00,168,0.0,0.0
2023-09-24 07:15:00,169,0.0,0.0
2023-09-24 07:15:00,170,0.0,0.0
2023-09-24 07:15:00,171,0.0,0.0
2023-09-24 07:15:00,172,149.0,90.400421
2023-09-24 07:15:00,173,0.0,0.0
2023-09-24 07:15:00,174,45.200211,45.200211
2023-09-24 07:15:00,175,0.0,0.0
2023-09-24 07:15:00,176,286.446686,153.996368
2023-09-24 07:15:00,177,157.0,106.0
2023-09-24 07:15:00,178,0.0,0.0
2023-09-24 07:15:00,179,0.0,0.0
2023-09-24 07:15:00,180,0.0,0.0
2023-09-24 07:15:00,181,0.0,0.0
2023-09-24 07:15:00,182,0.0,0.0
2023-09-24 07:15:00,183,0.0,0.0
2023-09-24 07:15:00,184,0.0,0.0
2023-09-24 07:15:00,185,0.0,0.0
2023-09-24 07:15:00,186,0.0,0.0
2023-09-24 07:15:00,187,160.0,115.997803
2023-09-24 07:15:00,188,160.0,115.997803
2023-09-24 07:15:00,189,184.0,120.0
2023-09-24 07:15:00,190,993.0,795.0
2023-09-24 07:15:00,191,994.0,795.0
2023-09-24 07:15:00,193,0.0,0.0
2023-09-24 07:15:00,194,11.850372,10.0
2023-09-24 07:15:00,195,0.0,0.0
2023-09-24 07:15:00,196,0.0,0.0
2023-09-24 07:15:00,197,0.0,0.0
2023-09-24 07:15:00,198,0.0,0.0
2023-09-24 07:15:00,200,0.0,0.0
2023-09-24 07:15:00,207,0.0,0.0
2023-09-24 07:15:00,208,0.0,0.0
2023-09-24 07:15:00,209,0.0,0.0
2023-09-24 07:15:00,210,0.0,0.0
2023-09-24 07:15:00,211,0.0,0.0
2023-09-24 07:15:00,212,0.0,0.0
2023-09-24 07:15:00,213,0.0,0.0
2023-09-24 07:15:00,214,0.0,0.0
2023-09-24 07:15:00,215,0.0,0.0
2023-09-24 07:15:00,216,0.0,0.0
2023-09-24 07:15:00,217,23.5,20.99826
2023-09-24 07:15:00,218,23.5,20.99826
2023-09-24 07:15:00,219,23.5,20.99826
2023-09-24 07:15:00,220,23.5,20.99826
2023-09-24 07:15:00,231,0.0,0.0
2023-09-24 07:15:00,232,0.0,0.0
2023-09-24 07:15:00,233,0.0,0.0
2023-09-24 07:15:00,234,0.0,0.0
2023-09-24 07:15:00,237,0.0,0.0
2023-09-24 07:15:00,238,0.0,0.0
2023-09-24 07:15:00,240,294.0,200.0
2023-09-24 07:15:00,241,145.0,100.0
2023-09-24 07:15:00,242,0.0,0.0
2023-09-24 07:15:00,243,0.0,0.0
2023-09-24 07:15:00,244,0.0,0.0
2023-09-24 07:15:00,247,0.0,0.0
2023-09-24 07:15:00,248,0.0,0.0
2023-09-24 07:15:00,249,0.0,0.0
2023-09-24 07:15:00,250,169.5,99.334106
2023-09-24 07:15:00,251,169.5,99.498901
2023-09-24 07:15:00,252,180.0,130.0
2023-09-24 07:15:00,253,0.0,0.0
2023-09-24 07:15:00,254,0.0,0.0
2023-09-24 07:15:00,255,260.5,167.0
2023-09-24 07:15:00,256,260.5,167.0
2023-09-24 07:15:00,257,270.0,216.0
2023-09-24 07:15:00,258,263.5,162.007477
2023-09-24 07:15:00,259,263.5,162.007477
2023-09-24 07:15:00,260,248.0,208.0
2023-09-24 07:15:00,264,10.000229,5.000229
2023-09-24 07:15:00,265,10.000229,5.000229
2023-09-24 07:15:00,266,0.0,0.0
2023-09-24 07:15:00,267,0.0,0.0
2023-09-24 07:15:00,268,0.0,0.0
2023-09-24 07:15:00,269,0.0,0.0
2023-09-24 07:15:00,270,0.0,0.0
2023-09-24 07:15:00,271,0.0,0.0
2023-09-24 07:15:00,272,0.0,0.0
2023-09-24 07:15:00,273,0.0,0.0
2023-09-24 07:15:00,274,0.0,0.0
2023-09-24 07:15:00,275,0.0,0.0
2023-09-24 07:15:00,276,0.0,0.0
2023-09-24 07:15:00,277,0.0,0.0
2023-09-24 07:15:00,278,0.0,0.0
2023-09-24 07:15:00,279,0.0,0.0
2023-09-24 07:15:00,280,0.0,0.0
2023-09-24 07:15:00,281,0.0,0.0
2023-09-24 07:15:00,282,0.0,0.0
2023-09-24 07:15:00,283,0.0,0.0
2023-09-24 07:15:00,284,0.0,0.0
2023-09-24 07:15:00,285,0.0,0.0
2023-09-24 07:15:00,286,0.0,0.0
2023-09-24 07:15:00,287,0.0,0.0
2023-09-24 07:15:00,288,0.0,0.0
2023-09-24 07:15:00,289,0.0,0.0
2023-09-24 07:15:00,290,0.0,0.0
2023-09-24 07:15:00,291,0.0,0.0
2023-09-24 07:15:00,292,0.0,0.0
2023-09-24 07:15:00,293,0.0,0.0
2023-09-24 07:15:00,294,0.0,0.0
2023-09-24 07:15:00,299,185.0,123.99823
2023-09-24 07:15:00,300,0.0,0.0
2023-09-24 07:15:00,301,184.0,123.99823
2023-09-24 07:15:00,302,184.0,123.99823
2023-09-24 07:15:00,303,109.5,66.0
2023-09-24 07:15:00,304,219.0,132.0
2023-09-24 07:15:00,305,311.307892,215.001404
2023-09-24 07:15:00,306,0.0,0.0
2023-09-24 07:15:00,307,379.0,200.004578
2023-09-24 07:15:00,308,157.5,117.0
2023-09-24 07:15:00,309,157.5,117.0
2023-09-24 07:15:00,310,4.00934,0.0
2023-09-24 07:15:00,311,0.0,0.0
2023-09-24 07:15:00,312,0.0,0.0
2023-09-24 07:15:00,313,0.0,0.0
2023-09-24 07:15:00,314,0.0,0.0
2023-09-24 07:15:00,315,0.0,0.0
2023-09-24 07:15:00,316,0.0,0.0
2023-09-24 07:15:00,317,0.0,0.0
2023-09-24 07:15:00,318,0.0,0.0
2023-09-24 07:15:00,319,0.0,0.0
2023-09-24 07:15:00,320,0.0,0.0
2023-09-24 07:15:00,321,161.5,122.0
2023-09-24 07:15:00,322,87.5,68.0
2023-09-24 07:15:00,323,165.5,122.0
2023-09-24 07:15:00,324,165.5,122.0
2023-09-24 07:15:00,325,169.0,136.0
2023-09-24 07:15:00,326,0.0,0.0
2023-09-24 07:15:00,327,0.0,0.0
2023-09-24 07:15:00,328,0.0,0.0
2023-09-24 07:15:00,329,0.0,0.0
2023-09-24 07:15:00,330,0.0,0.0
2023-09-24 07:15:00,331,816.0,646.555786
2023-09-24 07:15:00,332,0.0,0.0
2023-09-24 07:15:00,333,0.0,0.0
2023-09-24 07:15:00,334,73.0,50.99826
2023-09-24 07:15:00,335,73.0,50.99826
2023-09-24 07:15:00,336,49.0,49.0
2023-09-24 07:15:00,337,0.0,0.0
2023-09-24 07:15:00,338,0.0,0.0
2023-09-24 07:15:00,339,0.0,0.0
2023-09-24 07:15:00,340,818.0,675.216187
2023-09-24 07:15:00,341,0.0,0.0
2023-09-24 07:15:00,342,166.0,135.0
2023-09-24 07:15:00,343,167.0,135.0
2023-09-24 07:15:00,344,0.0,0.0
2023-09-24 07:15:00,345,0.0,0.0
2023-09-24 07:15:00,346,114.0,80.0
2023-09-24 07:15:00,347,188.0,163.0
2023-09-24 07:15:00,348,0.0,0.0
2023-09-24 07:15:00,349,0.0,0.0
2023-09-24 07:15:00,350,0.0,0.0
2023-09-24 07:15:00,351,0.0,0.0
2023-09-24 07:15:00,352,0.0,0.0
2023-09-24 07:15:00,353,0.0,0.0
2023-09-24 07:15:00,354,0.0,0.0
2023-09-24 07:15:00,355,0.0,0.0
2023-09-24 07:15:00,356,0.0,0.0
2023-09-24 07:15:00,357,0.0,0.0
2023-09-24 07:15:00,358,0.0,0.0
2023-09-24 07:15:00,359,0.0,0.0
2023-09-24 07:15:00,360,0.0,0.0
2023-09-24 07:15:00,361,0.0,0.0
2023-09-24 07:15:00,362,0.0,0.0
2023-09-24 07:15:00,363,0.0,0.0
2023-09-24 07:15:00,366,0.0,0.0
2023-09-24 07:15:00,367,549.0,479.897339
2023-09-24 07:15:00,368,0.0,0.0
2023-09-24 07:15:00,369,0.0,0.0
2023-09-24 07:15:00,370,0.0,0.0
2023-09-24 07:15:00,371,0.0,0.0
2023-09-24 07:15:00,372,0.0,0.0
2023-09-24 07:15:00,373,0.0,0.0
2023-09-24 07:15:00,374,0.0,0.0
2023-09-24 07:15:00,375,0.0,0.0
2023-09-24 07:15:00,376,0.0,0.0
2023-09-24 07:15:00,377,0.0,0.0
2023-09-24 07:15:00,378,0.0,0.0
2023-09-24 07:15:00,379,0.0,0.0
2023-09-24 07:15:00,380,0.0,0.0
2023-09-24 07:15:00,381,0.0,0.0
2023-09-24 07:15:00,382,0.0,0.0
2023-09-24 07:15:00,383,0.0,0.0
2023-09-24 07:15:00,384,0.0,0.0
2023-09-24 07:15:00,385,296.0,181.121277
2023-09-24 07:15:00,386,296.0,181.45697
2023-09-24 07:15:00,387,278.0,202.0
2023-09-24 07:15:00,388,295.5,181.350159
2023-09-24 07:15:00,389,295.5,180.83136
2023-09-24 07:15:00,390,278.0,202.0
2023-09-24 07:15:00,419,0.0,0.0
2023-09-24 07:15:00,420,0.0,0.0
2023-09-24 07:15:00,421,0.0,0.0
2023-09-24 07:15:00,422,268.0,180.0
2023-09-24 07:15:00,423,268.0,180.0
2023-09-24 07:15:00,432,299.0,216.0
2023-09-24 07:15:00,433,374.492371,254.0
2023-09-24 07:15:00,434,285.0,180.013397
2023-09-24 07:15:00,435,285.0,180.013397
2023-09-24 07:15:00,436,285.5,180.013397
2023-09-24 07:15:00,437,285.5,180.013397
2023-09-24 07:15:00,438,289.0,208.0
2023-09-24 07:15:00,439,289.0,208.0
2023-09-24 07:15:00,440,170.0,120.0
2023-09-24 07:15:00,441,170.0,120.0
2023-09-24 07:15:00,442,177.0,120.0
2023-09-24 07:15:00,443,0.0,0.0
2023-09-24 07:15:00,444,0.0,0.0
2023-09-24 07:15:00,450,0.0,0.0
2023-09-24 07:15:00,451,0.0,0.0
2023-09-24 07:15:00,452,0.0,0.0
2023-09-24 07:15:00,453,0.0,0.0
2023-09-24 07:15:00,459,384.671417,264.399994
2023-09-24 07:15:00,467,12.0,5.000153
2023-09-24 07:15:00,468,12.0,4.000366
2023-09-24 07:15:00,469,5.000153,1.600391
2023-09-24 07:15:00,471,0.0,0.0
2023-09-24 07:15:00,472,209.99176,180.0
2023-09-24 07:15:00,473,105.0,90.0
2023-09-24 07:15:00,474,210.0,180.0
2023-09-24 07:15:00,475,105.0,90.0
2023-09-24 07:15:00,477,0.0,0.0
2023-09-24 07:15:00,478,0.0,0.0
2023-09-24 07:15:00,479,0.0,0.0
2023-09-24 07:15:00,480,0.0,0.0
2023-09-24 07:15:00,481,0.0,0.0
2023-09-24 07:15:00,482,0.0,0.0
2023-09-24 07:15:00,485,0.0,0.0
2023-09-24 07:15:00,486,0.0,0.0
2023-09-24 07:15:00,487,20.5,14.00032
2023-09-24 07:15:00,488,20.5,13.000565
2023-09-24 07:15:00,489,990.0,795.0
2023-09-24 07:15:00,490,0.0,0.0
2023-09-24 07:15:00,491,924.0,791.0
2023-09-24 07:15:00,492,966.0,786.0
2023-09-24 07:15:00,493,987.0,795.0
2023-09-24 07:15:00,494,0.0,0.0
2023-09-24 07:15:00,495,0.0,0.0
2023-09-24 07:15:00,496,0.0,0.0
2023-09-24 07:15:00,497,0.0,0.0
2023-09-24 07:15:00,498,0.0,0.0
2023-09-24 07:15:00,499,369.0,265.0
2023-09-24 07:15:00,501,301.0,158.003479
2023-09-24 07:15:00,502,172.481445,172.481445
2023-09-24 07:15:00,503,294.0,200.0
2023-09-24 07:15:00,507,0.0,0.0
2023-09-24 07:15:00,508,0.0,0.0
2023-09-24 07:15:00,511,0.0,0.0
2023-09-24 07:15:00,512,0.0,0.0
2023-09-24 07:15:00,513,338.0,150.0
2023-09-24 07:15:00,514,134.0,120.0
2023-09-24 07:15:00,516,0.0,0.0
2023-09-24 07:15:00,521,0.0,0.0
2023-09-24 07:15:00,522,908.0,577.0
2023-09-24 07:15:00,523,0.0,0.0
2023-09-24 07:15:00,524,0.0,0.0
2023-09-24 07:15:00,525,0.0,0.0
2023-09-24 07:15:00,526,259.0,131.0
2023-09-24 07:15:00,527,1357.0,1058.099976
2023-09-24 07:15:00,528,259.0,131.0
2023-09-24 07:15:00,529,0.0,0.0
2023-09-24 07:15:00,530,0.0,0.0
2023-09-24 07:15:00,533,0.0,0.0
2023-09-24 07:15:00,534,0.0,0.0
2023-09-24 07:15:00,535,0.0,0.0
2023-09-24 07:15:00,536,0.0,0.0
2023-09-24 07:15:00,537,0.0,0.0
2023-09-24 07:15:00,538,0.0,0.0
2023-09-24 07:15:00,539,344.0,168.0
2023-09-24 07:15:00,540,164.0,84.0
2023-09-24 07:15:00,541,76.0,50.0
2023-09-24 07:15:00,542,40.0,38.500824
2023-09-24 07:15:00,544,1012.0,795.0
2023-09-24 07:15:00,545,1012.0,795.0
2023-09-24 07:15:00,546,358.5,186.0
2023-09-24 07:15:00,547,358.5,186.0
2023-09-24 07:15:00,548,326.0,254.0
2023-09-24 07:15:00,549,0.0,0.0
2023-09-24 07:15:00,550,0.0,0.0
2023-09-24 07:15:00,554,961.0,753.544434
2023-09-24 07:15:00,555,0.0,0.0
2023-09-24 07:15:00,556,0.0,0.0
2023-09-24 07:15:00,557,0.0,0.0
2023-09-24 07:15:00,558,0.0,0.0
2023-09-24 07:15:00,559,0.0,0.0
2023-09-24 07:15:00,560,0.0,0.0
2023-09-24 07:20:00,1,0.0,0.0
2023-09-24 07:20:00,2,0.0,0.0
2023-09-24 07:20:00,3,0.0,0.0
2023-09-24 07:20:00,4,0.0,0.0
2023-09-24 07:20:00,5,0.0,0.0
2023-09-24 07:20:00,6,416.949036,364.991486
2023-09-24 07:20:00,7,0.0,0.0
2023-09-24 07:20:00,8,0.0,0.0
2023-09-24 07:20:00,9,0.0,0.0
2023-09-24 07:20:00,10,444.756134,364.32193
2023-09-24 07:20:00,11,0.0,0.0
2023-09-24 07:20:00,12,0.0,0.0
2023-09-24 07:20:00,15,428.426483,397.273193
2023-09-24 07:20:00,16,0.0,0.0
2023-09-24 07:20:00,17,0.0,0.0
2023-09-24 07:20:00,18,404.106476,380.018097
2023-09-24 07:20:00,27,615.0,615.0
2023-09-24 07:20:00,28,612.0,612.0
2023-09-24 07:20:00,29,612.0,612.0
2023-09-24 07:20:00,33,0.0,0.0
2023-09-24 07:20:00,36,987.0,795.0
2023-09-24 07:20:00,37,976.0,795.0
2023-09-24 07:20:00,43,373.219177,267.0
2023-09-24 07:20:00,46,0.0,0.0
2023-09-24 07:20:00,47,0.0,0.0
2023-09-24 07:20:00,48,462.713654,409.872833
2023-09-24 07:20:00,49,0.0,0.0
2023-09-24 07:20:00,50,0.0,0.0
2023-09-24 07:20:00,51,463.0,405.012726
2023-09-24 07:20:00,52,0.0,0.0
2023-09-24 07:20:00,53,0.0,0.0
2023-09-24 07:20:00,54,0.0,0.0
2023-09-24 07:20:00,55,0.0,0.0
2023-09-24 07:20:00,56,0.0,0.0
2023-09-24 07:20:00,57,0.0,0.0
2023-09-24 07:20:00,58,0.0,0.0
2023-09-24 07:20:00,59,0.0,0.0
2023-09-24 07:20:00,60,0.0,0.0
2023-09-24 07:20:00,61,0.0,0.0
2023-09-24 07:20:00,62,0.0,0.0
2023-09-24 07:20:00,63,0.0,0.0
2023-09-24 07:20:00,64,0.0,0.0
2023-09-24 07:20:00,65,453.638214,387.208893
2023-09-24 07:20:00,66,0.0,0.0
2023-09-24 07:20:00,67,0.0,0.0
2023-09-24 07:20:00,68,0.0,0.0
2023-09-24 07:20:00,69,0.0,0.0
2023-09-24 07:20:00,70,930.0,850.756836
2023-09-24 07:20:00,71,44.0,25.002136
2023-09-24 07:20:00,72,44.0,25.002136
2023-09-24 07:20:00,73,0.0,0.0
2023-09-24 07:20:00,74,0.0,0.0
2023-09-24 07:20:00,75,0.0,0.0
2023-09-24 07:20:00,76,0.0,0.0
2023-09-24 07:20:00,77,0.0,0.0
2023-09-24 07:20:00,78,0.0,0.0
2023-09-24 07:20:00,79,0.0,0.0
2023-09-24 07:20:00,80,0.0,0.0
2023-09-24 07:20:00,83,450.564667,397.871979
2023-09-24 07:20:00,84,0.0,0.0
2023-09-24 07:20:00,85,0.0,0.0
2023-09-24 07:20:00,86,0.0,0.0
2023-09-24 07:20:00,87,0.0,0.0
2023-09-24 07:20:00,88,380.0,329.757294
2023-09-24 07:20:00,89,455.993927,370.822266
2023-09-24 07:20:00,90,0.0,0.0
2023-09-24 07:20:00,91,0.0,0.0
2023-09-24 07:20:00,92,947.077881,771.260681
2023-09-24 07:20:00,95,0.0,0.0
2023-09-24 07:20:00,96,0.0,0.0
2023-09-24 07:20:00,97,0.0,0.0
2023-09-24 07:20:00,98,0.0,0.0
2023-09-24 07:20:00,99,0.0,0.0
2023-09-24 07:20:00,100,0.0,0.0
2023-09-24 07:20:00,101,0.0,0.0
2023-09-24 07:20:00,102,0.0,0.0
2023-09-24 07:20:00,103,0.0,0.0
2023-09-24 07:20:00,104,0.0,0.0
2023-09-24 07:20:00,105,0.0,0.0
2023-09-24 07:20:00,106,0.0,0.0
2023-09-24 07:20:00,107,0.0,0.0
2023-09-24 07:20:00,108,0.0,0.0
2023-09-24 07:20:00,112,0.0,0.0
2023-09-24 07:20:00,113,0.0,0.0
2023-09-24 07:20:00,114,0.0,0.0
2023-09-24 07:20:00,115,921.0,765.647339
2023-09-24 07:20:00,116,0.0,0.0
2023-09-24 07:20:00,117,109.998779,60.000153
2023-09-24 07:20:00,118,109.998779,60.000153
2023-09-24 07:20:00,119,109.998779,60.000153
2023-09-24 07:20:00,120,109.998779,60.000153
2023-09-24 07:20:00,126,11.0,8.0
2023-09-24 07:20:00,127,11.0,8.0
2023-09-24 07:20:00,128,996.0,750.0
2023-09-24 07:20:00,129,995.0,750.0
2023-09-24 07:20:00,130,0.0,0.0
2023-09-24 07:20:00,131,987.0,718.0
2023-09-24 07:20:00,132,943.0,758.0
2023-09-24 07:20:00,133,0.0,0.0
2023-09-24 07:20:00,134,244.348633,234.348633
2023-09-24 07:20:00,135,0.0,0.0
2023-09-24 07:20:00,136,0.0,0.0
2023-09-24 07:20:00,137,0.0,0.0
2023-09-24 07:20:00,138,0.0,0.0
2023-09-24 07:20:00,139,297.0,206.0
2023-09-24 07:20:00,140,297.0,206.0
2023-09-24 07:20:00,141,272.0,190.0
2023-09-24 07:20:00,142,173.0,88.0
2023-09-24 07:20:00,143,173.0,89.143059
2023-09-24 07:20:00,144,173.0,104.0
2023-09-24 07:20:00,145,170.0,88.436272
2023-09-24 07:20:00,146,170.0,88.436272
2023-09-24 07:20:00,147,170.0,104.0
2023-09-24 07:20:00,150,0.0,0.0
2023-09-24 07:20:00,151,0.0,0.0
2023-09-24 07:20:00,152,0.0,0.0
2023-09-24 07:20:00,153,0.0,0.0
2023-09-24 07:20:00,154,245.0,134.0
2023-09-24 07:20:00,155,123.0,67.0
2023-09-24 07:20:00,156,0.0,0.0
2023-09-24 07:20:00,158,0.0,0.0
2023-09-24 07:20:00,159,997.0,795.0
2023-09-24 07:20:00,160,996.0,795.0
2023-09-24 07:20:00,161,0.0,0.0
2023-09-24 07:20:00,162,0.0,0.0
2023-09-24 07:20:00,166,0.0,0.0
2023-09-24 07:20:00,167,0.0,0.0
2023-09-24 07:20:00,168,0.0,0.0
2023-09-24 07:20:00,169,0.0,0.0
2023-09-24 07:20:00,170,0.0,0.0
2023-09-24 07:20:00,171,0.0,0.0
2023-09-24 07:20:00,172,149.0,90.400421
2023-09-24 07:20:00,173,0.0,0.0
2023-09-24 07:20:00,174,45.200211,45.200211
2023-09-24 07:20:00,175,0.0,0.0
2023-09-24 07:20:00,176,286.294098,153.843781
2023-09-24 07:20:00,177,157.0,106.0
2023-09-24 07:20:00,178,0.0,0.0
2023-09-24 07:20:00,179,0.0,0.0
2023-09-24 07:20:00,180,0.0,0.0
2023-09-24 07:20:00,181,0.0,0.0
2023-09-24 07:20:00,182,0.0,0.0
2023-09-24 07:20:00,183,0.0,0.0
2023-09-24 07:20:00,184,0.0,0.0
2023-09-24 07:20:00,185,0.0,0.0
2023-09-24 07:20:00,186,0.0,0.0
2023-09-24 07:20:00,187,160.0,115.997803
2023-09-24 07:20:00,188,160.0,115.997803
2023-09-24 07:20:00,189,184.0,120.0
2023-09-24 07:20:00,190,993.0,795.0
2023-09-24 07:20:00,191,994.0,795.0
2023-09-24 07:20:00,193,0.0,0.0
2023-09-24 07:20:00,194,11.850372,10.0
2023-09-24 07:20:00,195,0.0,0.0
2023-09-24 07:20:00,196,0.0,0.0
2023-09-24 07:20:00,197,0.0,0.0
2023-09-24 07:20:00,198,0.0,0.0
2023-09-24 07:20:00,200,0.0,0.0
2023-09-24 07:20:00,207,0.0,0.0
2023-09-24 07:20:00,208,0.0,0.0
2023-09-24 07:20:00,209,0.0,0.0
2023-09-24 07:20:00,210,0.0,0.0
2023-09-24 07:20:00,211,0.0,0.0
2023-09-24 07:20:00,212,0.0,0.0
2023-09-24 07:20:00,213,0.0,0.0
2023-09-24 07:20:00,214,0.0,0.0
2023-09-24 07:20:00,215,0.0,0.0
2023-09-24 07:20:00,216,0.0,0.0
2023-09-24 07:20:00,217,23.5,20.99826
2023-09-24 07:20:00,218,23.5,20.99826
2023-09-24 07:20:00,219,23.5,20.99826
2023-09-24 07:20:00,220,23.5,20.99826
2023-09-24 07:20:00,231,0.0,0.0
2023-09-24 07:20:00,232,0.0,0.0
2023-09-24 07:20:00,233,0.0,0.0
2023-09-24 07:20:00,234,0.0,0.0
2023-09-24 07:20:00,237,0.0,0.0
2023-09-24 07:20:00,238,0.0,0.0
2023-09-24 07:20:00,240,294.0,200.0
2023-09-24 07:20:00,241,145.0,100.0
2023-09-24 07:20:00,242,0.0,0.0
2023-09-24 07:20:00,243,0.0,0.0
2023-09-24 07:20:00,244,0.0,0.0
2023-09-24 07:20:00,247,0.0,0.0
2023-09-24 07:20:00,248,0.0,0.0
2023-09-24 07:20:00,249,0.0,0.0
2023-09-24 07:20:00,250,169.5,99.279175
2023-09-24 07:20:00,251,169.5,99.553833
2023-09-24 07:20:00,252,180.0,130.0
2023-09-24 07:20:00,253,0.0,0.0
2023-09-24 07:20:00,254,0.0,0.0
2023-09-24 07:20:00,255,260.5,167.0
2023-09-24 07:20:00,256,260.5,167.0
2023-09-24 07:20:00,257,270.0,216.0
2023-09-24 07:20:00,258,263.5,162.007477
2023-09-24 07:20:00,259,263.5,162.007477
2023-09-24 07:20:00,260,248.0,208.0
2023-09-24 07:20:00,264,10.000229,5.000229
2023-09-24 07:20:00,265,10.000229,5.000229
2023-09-24 07:20:00,266,0.0,0.0
2023-09-24 07:20:00,267,0.0,0.0
2023-09-24 07:20:00,268,0.0,0.0
2023-09-24 07:20:00,269,0.0,0.0
2023-09-24 07:20:00,270,0.0,0.0
2023-09-24 07:20:00,271,0.0,0.0
2023-09-24 07:20:00,272,0.0,0.0
2023-09-24 07:20:00,273,0.0,0.0
2023-09-24 07:20:00,274,0.0,0.0
2023-09-24 07:20:00,275,0.0,0.0
2023-09-24 07:20:00,276,0.0,0.0
2023-09-24 07:20:00,277,0.0,0.0
2023-09-24 07:20:00,278,0.0,0.0
2023-09-24 07:20:00,279,0.0,0.0
2023-09-24 07:20:00,280,0.0,0.0
2023-09-24 07:20:00,281,0.0,0.0
2023-09-24 07:20:00,282,0.0,0.0
2023-09-24 07:20:00,283,0.0,0.0
2023-09-24 07:20:00,284,0.0,0.0
2023-09-24 07:20:00,285,0.0,0.0
2023-09-24 07:20:00,286,0.0,0.0
2023-09-24 07:20:00,287,0.0,0.0
2023-09-24 07:20:00,288,0.0,0.0
2023-09-24 07:20:00,289,0.0,0.0
2023-09-24 07:20:00,290,0.0,0.0
2023-09-24 07:20:00,291,0.0,0.0
2023-09-24 07:20:00,292,0.0,0.0
2023-09-24 07:20:00,293,0.0,0.0
2023-09-24 07:20:00,294,0.0,0.0
2023-09-24 07:20:00,299,185.0,123.99823
2023-09-24 07:20:00,300,0.0,0.0
2023-09-24 07:20:00,301,184.0,123.99823
2023-09-24 07:20:00,302,184.0,123.99823
2023-09-24 07:20:00,303,109.5,66.0
2023-09-24 07:20:00,304,219.0,132.0
2023-09-24 07:20:00,305,311.492767,215.001404
2023-09-24 07:20:00,306,0.0,0.0
2023-09-24 07:20:00,307,379.0,200.004578
2023-09-24 07:20:00,308,157.5,117.0
2023-09-24 07:20:00,309,157.5,117.0
2023-09-24 07:20:00,310,158.0,122.0
2023-09-24 07:20:00,311,0.0,0.0
2023-09-24 07:20:00,312,0.0,0.0
2023-09-24 07:20:00,313,0.0,0.0
2023-09-24 07:20:00,314,0.0,0.0
2023-09-24 07:20:00,315,0.0,0.0
2023-09-24 07:20:00,316,0.0,0.0
2023-09-24 07:20:00,317,0.0,0.0
2023-09-24 07:20:00,318,0.0,0.0
2023-09-24 07:20:00,319,0.0,0.0
2023-09-24 07:20:00,320,0.0,0.0
2023-09-24 07:20:00,321,161.5,122.0
2023-09-24 07:20:00,322,87.5,68.0
2023-09-24 07:20:00,323,165.5,122.0
2023-09-24 07:20:00,324,165.5,122.0
2023-09-24 07:20:00,325,169.0,136.0
2023-09-24 07:20:00,326,0.0,0.0
2023-09-24 07:20:00,327,0.0,0.0
2023-09-24 07:20:00,328,0.0,0.0
2023-09-24 07:20:00,329,0.0,0.0
2023-09-24 07:20:00,330,0.0,0.0
2023-09-24 07:20:00,331,816.0,648.334045
2023-09-24 07:20:00,332,0.0,0.0
2023-09-24 07:20:00,333,0.0,0.0
2023-09-24 07:20:00,334,73.0,50.99826
2023-09-24 07:20:00,335,73.0,50.99826
2023-09-24 07:20:00,336,49.0,49.0
2023-09-24 07:20:00,337,0.0,0.0
2023-09-24 07:20:00,338,0.0,0.0
2023-09-24 07:20:00,339,0.0,0.0
2023-09-24 07:20:00,340,818.0,674.884277
2023-09-24 07:20:00,341,0.0,0.0
2023-09-24 07:20:00,342,166.0,135.0
2023-09-24 07:20:00,343,167.0,135.0
2023-09-24 07:20:00,344,0.0,0.0
2023-09-24 07:20:00,345,0.0,0.0
2023-09-24 07:20:00,346,114.0,80.0
2023-09-24 07:20:00,347,188.0,163.0
2023-09-24 07:20:00,348,0.0,0.0
2023-09-24 07:20:00,349,0.0,0.0
2023-09-24 07:20:00,350,0.0,0.0
2023-09-24 07:20:00,351,0.0,0.0
2023-09-24 07:20:00,352,0.0,0.0
2023-09-24 07:20:00,353,0.0,0.0
2023-09-24 07:20:00,354,0.0,0.0
2023-09-24 07:20:00,355,0.0,0.0
2023-09-24 07:20:00,356,0.0,0.0
2023-09-24 07:20:00,357,0.0,0.0
2023-09-24 07:20:00,358,0.0,0.0
2023-09-24 07:20:00,359,0.0,0.0
2023-09-24 07:20:00,360,0.0,0.0
2023-09-24 07:20:00,361,0.0,0.0
2023-09-24 07:20:00,362,0.0,0.0
2023-09-24 07:20:00,363,0.0,0.0
2023-09-24 07:20:00,366,0.0,0.0
2023-09-24 07:20:00,367,549.0,479.897339
2023-09-24 07:20:00,368,0.0,0.0
2023-09-24 07:20:00,369,0.0,0.0
2023-09-24 07:20:00,370,0.0,0.0
2023-09-24 07:20:00,371,0.0,0.0
2023-09-24 07:20:00,372,0.0,0.0
2023-09-24 07:20:00,373,0.0,0.0
2023-09-24 07:20:00,374,0.0,0.0
2023-09-24 07:20:00,375,0.0,0.0
2023-09-24 07:20:00,376,0.0,0.0
2023-09-24 07:20:00,377,0.0,0.0
2023-09-24 07:20:00,378,0.0,0.0
2023-09-24 07:20:00,379,0.0,0.0
2023-09-24 07:20:00,380,0.0,0.0
2023-09-24 07:20:00,381,0.0,0.0
2023-09-24 07:20:00,382,0.0,0.0
2023-09-24 07:20:00,383,0.0,0.0
2023-09-24 07:20:00,384,0.0,0.0
2023-09-24 07:20:00,385,296.0,181.121277
2023-09-24 07:20:00,386,296.0,181.640076
2023-09-24 07:20:00,387,278.0,202.0
2023-09-24 07:20:00,388,295.5,181.395935
2023-09-24 07:20:00,389,295.5,180.83136
2023-09-24 07:20:00,390,278.0,202.0
2023-09-24 07:20:00,419,0.0,0.0
2023-09-24 07:20:00,420,0.0,0.0
2023-09-24 07:20:00,421,0.0,0.0
2023-09-24 07:20:00,422,268.0,180.0
2023-09-24 07:20:00,423,268.0,180.0
2023-09-24 07:20:00,432,299.0,216.0
2023-09-24 07:20:00,433,374.009705,254.0
2023-09-24 07:20:00,434,285.0,180.013397
2023-09-24 07:20:00,435,285.0,180.013397
2023-09-24 07:20:00,436,285.5,180.013397
2023-09-24 07:20:00,437,285.5,180.013397
2023-09-24 07:20:00,438,289.0,208.0
2023-09-24 07:20:00,439,289.0,208.0
2023-09-24 07:20:00,440,170.0,120.0
2023-09-24 07:20:00,441,170.0,120.0
2023-09-24 07:20:00,442,177.0,120.0
2023-09-24 07:20:00,443,0.0,0.0
2023-09-24 07:20:00,444,0.0,0.0
2023-09-24 07:20:00,450,0.0,0.0
2023-09-24 07:20:00,451,0.0,0.0
2023-09-24 07:20:00,452,0.0,0.0
2023-09-24 07:20:00,453,0.0,0.0
2023-09-24 07:20:00,459,384.6633,264.399994
2023-09-24 07:20:00,467,12.0,5.000153
2023-09-24 07:20:00,468,12.0,4.000366
2023-09-24 07:20:00,469,5.000153,1.600391
2023-09-24 07:20:00,471,0.0,0.0
2023-09-24 07:20:00,472,209.99176,180.0
2023-09-24 07:20:00,473,105.0,90.0
2023-09-24 07:20:00,474,210.0,180.0
2023-09-24 07:20:00,475,105.0,90.0
2023-09-24 07:20:00,477,0.0,0.0
2023-09-24 07:20:00,478,0.0,0.0
2023-09-24 07:20:00,479,0.0,0.0
2023-09-24 07:20:00,480,0.0,0.0
2023-09-24 07:20:00,481,0.0,0.0
2023-09-24 07:20:00,482,0.0,0.0
2023-09-24 07:20:00,485,0.0,0.0
2023-09-24 07:20:00,486,0.0,0.0
2023-09-24 07:20:00,487,20.5,14.00032
2023-09-24 07:20:00,488,20.5,13.000565
2023-09-24 07:20:00,489,990.0,795.0
2023-09-24 07:20:00,490,0.0,0.0
2023-09-24 07:20:00,491,924.0,791.0
2023-09-24 07:20:00,492,966.0,786.0
2023-09-24 07:20:00,493,987.0,795.0
2023-09-24 07:20:00,494,0.0,0.0
2023-09-24 07:20:00,495,0.0,0.0
2023-09-24 07:20:00,496,0.0,0.0
2023-09-24 07:20:00,497,0.0,0.0
2023-09-24 07:20:00,498,0.0,0.0
2023-09-24 07:20:00,499,369.0,265.0
2023-09-24 07:20:00,501,301.0,158.003479
2023-09-24 07:20:00,502,166.255737,166.255737
2023-09-24 07:20:00,503,294.0,200.0
2023-09-24 07:20:00,507,0.0,0.0
2023-09-24 07:20:00,508,0.0,0.0
2023-09-24 07:20:00,511,0.0,0.0
2023-09-24 07:20:00,512,0.0,0.0
2023-09-24 07:20:00,513,338.0,150.0
2023-09-24 07:20:00,514,134.0,120.0
2023-09-24 07:20:00,516,0.0,0.0
2023-09-24 07:20:00,521,0.0,0.0
2023-09-24 07:20:00,522,908.0,577.0
2023-09-24 07:20:00,523,0.0,0.0
2023-09-24 07:20:00,524,0.0,0.0
2023-09-24 07:20:00,525,0.0,0.0
2023-09-24 07:20:00,526,259.0,131.0
2023-09-24 07:20:00,527,1357.0,1058.099976
2023-09-24 07:20:00,528,259.0,131.0
2023-09-24 07:20:00,529,0.0,0.0
2023-09-24 07:20:00,530,0.0,0.0
2023-09-24 07:20:00,533,0.0,0.0
2023-09-24 07:20:00,534,0.0,0.0
2023-09-24 07:20:00,535,0.0,0.0
2023-09-24 07:20:00,536,0.0,0.0
2023-09-24 07:20:00,537,0.0,0.0
2023-09-24 07:20:00,538,0.0,0.0
2023-09-24 07:20:00,539,344.0,168.0
2023-09-24 07:20:00,540,164.0,84.0
2023-09-24 07:20:00,541,76.0,50.0
2023-09-24 07:20:00,542,40.0,38.500824
2023-09-24 07:20:00,544,1012.0,795.0
2023-09-24 07:20:00,545,1012.0,795.0
2023-09-24 07:20:00,546,358.5,186.0
2023-09-24 07:20:00,547,358.5,186.0
2023-09-24 07:20:00,548,326.0,254.0
2023-09-24 07:20:00,549,0.0,0.0
2023-09-24 07:20:00,550,0.0,0.0
2023-09-24 07:20:00,554,961.0,748.672058
2023-09-24 07:20:00,555,0.0,0.0
2023-09-24 07:20:00,556,0.0,0.0
2023-09-24 07:20:00,557,0.0,0.0
2023-09-24 07:20:00,558,0.0,0.0
2023-09-24 07:20:00,559,0.0,0.0
2023-09-24 07:20:00,560,0.0,0.0
2023-09-24 07:25:00,1,0.0,0.0
2023-09-24 07:25:00,2,0.0,0.0
2023-09-24 07:25:00,3,0.0,0.0
2023-09-24 07:25:00,4,0.0,0.0
2023-09-24 07:25:00,5,0.0,0.0
2023-09-24 07:25:00,6,388.053009,364.991486
2023-09-24 07:25:00,7,0.0,0.0
2023-09-24 07:25:00,8,0.0,0.0
2023-09-24 07:25:00,9,0.0,0.0
2023-09-24 07:25:00,10,441.619293,364.371613
2023-09-24 07:25:00,11,0.0,0.0
2023-09-24 07:25:00,12,0.0,0.0
2023-09-24 07:25:00,15,428.896423,397.364746
2023-09-24 07:25:00,16,0.0,0.0
2023-09-24 07:25:00,17,0.0,0.0
2023-09-24 07:25:00,18,386.959778,380.018097
2023-09-24 07:25:00,27,615.0,615.0
2023-09-24 07:25:00,28,612.0,612.0
2023-09-24 07:25:00,29,612.0,612.0
2023-09-24 07:25:00,33,0.0,0.0
2023-09-24 07:25:00,36,987.0,795.0
2023-09-24 07:25:00,37,976.0,795.0
2023-09-24 07:25:00,43,370.120422,267.0
2023-09-24 07:25:00,46,0.0,0.0
2023-09-24 07:25:00,47,0.0,0.0
2023-09-24 07:25:00,48,462.713654,409.872833
2023-09-24 07:25:00,49,0.0,0.0
2023-09-24 07:25:00,50,0.0,0.0
2023-09-24 07:25:00,51,463.0,405.012726
2023-09-24 07:25:00,52,0.0,0.0
2023-09-24 07:25:00,53,0.0,0.0
2023-09-24 07:25:00,54,0.0,0.0
2023-09-24 07:25:00,55,0.0,0.0
2023-09-24 07:25:00,56,0.0,0.0
2023-09-24 07:25:00,57,0.0,0.0
2023-09-24 07:25:00,58,0.0,0.0
2023-09-24 07:25:00,59,0.0,0.0
2023-09-24 07:25:00,60,0.0,0.0
2023-09-24 07:25:00,61,0.0,0.0
2023-09-24 07:25:00,62,0.0,0.0
2023-09-24 07:25:00,63,0.0,0.0
2023-09-24 07:25:00,64,0.0,0.0
2023-09-24 07:25:00,65,453.638214,387.208893
2023-09-24 07:25:00,66,0.0,0.0
2023-09-24 07:25:00,67,0.0,0.0
2023-09-24 07:25:00,68,0.0,0.0
2023-09-24 07:25:00,69,0.0,0.0
2023-09-24 07:25:00,70,930.0,850.699707
2023-09-24 07:25:00,71,44.0,25.002136
2023-09-24 07:25:00,72,44.0,25.002136
2023-09-24 07:25:00,73,0.0,0.0
2023-09-24 07:25:00,74,0.0,0.0
2023-09-24 07:25:00,75,0.0,0.0
2023-09-24 07:25:00,76,0.0,0.0
2023-09-24 07:25:00,77,0.0,0.0
2023-09-24 07:25:00,78,0.0,0.0
2023-09-24 07:25:00,79,0.0,0.0
2023-09-24 07:25:00,80,0.0,0.0
2023-09-24 07:25:00,83,445.552826,381.759888
2023-09-24 07:25:00,84,0.0,0.0
2023-09-24 07:25:00,85,0.0,0.0
2023-09-24 07:25:00,86,0.0,0.0
2023-09-24 07:25:00,87,0.0,0.0
2023-09-24 07:25:00,88,379.752655,329.757294
2023-09-24 07:25:00,89,455.993927,363.895935
2023-09-24 07:25:00,90,0.0,0.0
2023-09-24 07:25:00,91,0.0,0.0
2023-09-24 07:25:00,92,947.169434,746.9375
2023-09-24 07:25:00,95,0.0,0.0
2023-09-24 07:25:00,96,0.0,0.0
2023-09-24 07:25:00,97,0.0,0.0
2023-09-24 07:25:00,98,0.0,0.0
2023-09-24 07:25:00,99,0.0,0.0
2023-09-24 07:25:00,100,0.0,0.0
2023-09-24 07:25:00,101,0.0,0.0
2023-09-24 07:25:00,102,0.0,0.0
2023-09-24 07:25:00,103,0.0,0.0
2023-09-24 07:25:00,104,0.0,0.0
2023-09-24 07:25:00,105,0.0,0.0
2023-09-24 07:25:00,106,0.0,0.0
2023-09-24 07:25:00,107,0.0,0.0
2023-09-24 07:25:00,108,0.0,0.0
2023-09-24 07:25:00,112,0.0,0.0
2023-09-24 07:25:00,113,0.0,0.0
2023-09-24 07:25:00,114,0.0,0.0
2023-09-24 07:25:00,115,921.0,750.045654
2023-09-24 07:25:00,116,0.0,0.0
2023-09-24 07:25:00,117,109.998779,60.000153
2023-09-24 07:25:00,118,109.998779,60.000153
2023-09-24 07:25:00,119,109.998779,60.000153
2023-09-24 07:25:00,120,109.998779,60.000153
2023-09-24 07:25:00,126,11.0,8.0
2023-09-24 07:25:00,127,11.0,8.0
2023-09-24 07:25:00,128,996.0,750.0
2023-09-24 07:25:00,129,995.0,750.0
2023-09-24 07:25:00,130,0.0,0.0
2023-09-24 07:25:00,131,987.0,718.0
2023-09-24 07:25:00,132,943.0,758.0
2023-09-24 07:25:00,133,0.0,0.0
2023-09-24 07:25:00,134,236.184082,226.184082
2023-09-24 07:25:00,135,0.0,0.0
2023-09-24 07:25:00,136,0.0,0.0
2023-09-24 07:25:00,137,0.0,0.0
2023-09-24 07:25:00,138,0.0,0.0
2023-09-24 07:25:00,139,297.0,206.0
2023-09-24 07:25:00,140,297.0,206.0
2023-09-24 07:25:00,141,272.0,190.0
2023-09-24 07:25:00,142,173.0,88.0
2023-09-24 07:25:00,143,173.0,89.143059
2023-09-24 07:25:00,144,173.0,104.0
2023-09-24 07:25:00,145,170.0,88.436272
2023-09-24 07:25:00,146,170.0,88.436272
2023-09-24 07:25:00,147,170.0,104.0
2023-09-24 07:25:00,150,0.0,0.0
2023-09-24 07:25:00,151,0.0,0.0
2023-09-24 07:25:00,152,0.0,0.0
2023-09-24 07:25:00,153,0.0,0.0
2023-09-24 07:25:00,154,245.0,134.0
2023-09-24 07:25:00,155,123.0,67.0
2023-09-24 07:25:00,156,0.0,0.0
2023-09-24 07:25:00,158,0.0,0.0
2023-09-24 07:25:00,159,997.0,795.0
2023-09-24 07:25:00,160,996.0,795.0
2023-09-24 07:25:00,161,0.0,0.0
2023-09-24 07:25:00,162,0.0,0.0
2023-09-24 07:25:00,166,0.0,0.0
2023-09-24 07:25:00,167,0.0,0.0
2023-09-24 07:25:00,168,0.0,0.0
2023-09-24 07:25:00,169,0.0,0.0
2023-09-24 07:25:00,170,0.0,0.0
2023-09-24 07:25:00,171,0.0,0.0
2023-09-24 07:25:00,172,149.0,90.400421
2023-09-24 07:25:00,173,0.0,0.0
2023-09-24 07:25:00,174,45.200211,45.200211
2023-09-24 07:25:00,175,0.0,0.0
2023-09-24 07:25:00,176,286.08432,153.633942
2023-09-24 07:25:00,177,157.0,106.0
2023-09-24 07:25:00,178,0.0,0.0
2023-09-24 07:25:00,179,0.0,0.0
2023-09-24 07:25:00,180,0.0,0.0
2023-09-24 07:25:00,181,0.0,0.0
2023-09-24 07:25:00,182,0.0,0.0
2023-09-24 07:25:00,183,0.0,0.0
2023-09-24 07:25:00,184,0.0,0.0
2023-09-24 07:25:00,185,0.0,0.0
2023-09-24 07:25:00,186,0.0,0.0
2023-09-24 07:25:00,187,160.0,115.997803
2023-09-24 07:25:00,188,160.0,115.997803
2023-09-24 07:25:00,189,184.0,120.0
2023-09-24 07:25:00,190,993.0,795.0
2023-09-24 07:25:00,191,994.0,795.0
2023-09-24 07:25:00,193,0.0,0.0
2023-09-24 07:25:00,194,11.850372,10.0
2023-09-24 07:25:00,195,0.0,0.0
2023-09-24 07:25:00,196,0.0,0.0
2023-09-24 07:25:00,197,0.0,0.0
2023-09-24 07:25:00,198,0.0,0.0
2023-09-24 07:25:00,200,0.0,0.0
2023-09-24 07:25:00,207,0.0,0.0
2023-09-24 07:25:00,208,0.0,0.0
2023-09-24 07:25:00,209,0.0,0.0
2023-09-24 07:25:00,210,0.0,0.0
2023-09-24 07:25:00,211,0.0,0.0
2023-09-24 07:25:00,212,0.0,0.0
2023-09-24 07:25:00,213,0.0,0.0
2023-09-24 07:25:00,214,0.0,0.0
2023-09-24 07:25:00,215,0.0,0.0
2023-09-24 07:25:00,216,0.0,0.0
2023-09-24 07:25:00,217,23.5,20.99826
2023-09-24 07:25:00,218,23.5,20.99826
2023-09-24 07:25:00,219,23.5,20.99826
2023-09-24 07:25:00,220,23.5,20.99826
2023-09-24 07:25:00,231,0.0,0.0
2023-09-24 07:25:00,232,0.0,0.0
2023-09-24 07:25:00,233,0.0,0.0
2023-09-24 07:25:00,234,0.0,0.0
2023-09-24 07:25:00,237,0.0,0.0
2023-09-24 07:25:00,238,0.0,0.0
2023-09-24 07:25:00,240,294.0,200.0
2023-09-24 07:25:00,241,145.0,100.0
2023-09-24 07:25:00,242,0.0,0.0
2023-09-24 07:25:00,243,0.0,0.0
2023-09-24 07:25:00,244,0.0,0.0
2023-09-24 07:25:00,247,0.0,0.0
2023-09-24 07:25:00,248,0.0,0.0
2023-09-24 07:25:00,249,0.0,0.0
2023-09-24 07:25:00,250,169.5,99.242554
2023-09-24 07:25:00,251,169.5,99.46228
2023-09-24 07:25:00,252,180.0,130.0
2023-09-24 07:25:00,253,0.0,0.0
2023-09-24 07:25:00,254,0.0,0.0
2023-09-24 07:25:00,255,260.5,167.0
2023-09-24 07:25:00,256,260.5,167.0
2023-09-24 07:25:00,257,270.0,216.0
2023-09-24 07:25:00,258,263.5,162.007477
2023-09-24 07:25:00,259,263.5,162.007477
2023-09-24 07:25:00,260,248.0,208.0
2023-09-24 07:25:00,264,10.000229,5.000229
2023-09-24 07:25:00,265,10.000229,5.000229
2023-09-24 07:25:00,266,0.0,0.0
2023-09-24 07:25:00,267,0.0,0.0
2023-09-24 07:25:00,268,0.0,0.0
2023-09-24 07:25:00,269,0.0,0.0
2023-09-24 07:25:00,270,0.0,0.0
2023-09-24 07:25:00,271,0.0,0.0
2023-09-24 07:25:00,272,0.0,0.0
2023-09-24 07:25:00,273,0.0,0.0
2023-09-24 07:25:00,274,0.0,0.0
2023-09-24 07:25:00,275,0.0,0.0
2023-09-24 07:25:00,276,0.0,0.0
2023-09-24 07:25:00,277,0.0,0.0
2023-09-24 07:25:00,278,0.0,0.0
2023-09-24 07:25:00,279,0.0,0.0
2023-09-24 07:25:00,280,0.0,0.0
2023-09-24 07:25:00,281,0.0,0.0
2023-09-24 07:25:00,282,0.0,0.0
2023-09-24 07:25:00,283,0.0,0.0
2023-09-24 07:25:00,284,0.0,0.0
2023-09-24 07:25:00,285,0.0,0.0
2023-09-24 07:25:00,286,0.0,0.0
2023-09-24 07:25:00,287,0.0,0.0
2023-09-24 07:25:00,288,0.0,0.0
2023-09-24 07:25:00,289,0.0,0.0
2023-09-24 07:25:00,290,0.0,0.0
2023-09-24 07:25:00,291,0.0,0.0
2023-09-24 07:25:00,292,0.0,0.0
2023-09-24 07:25:00,293,0.0,0.0
2023-09-24 07:25:00,294,0.0,0.0
2023-09-24 07:25:00,299,185.0,123.99823
2023-09-24 07:25:00,300,0.0,0.0
2023-09-24 07:25:00,301,184.0,123.99823
2023-09-24 07:25:00,302,184.0,123.99823
2023-09-24 07:25:00,303,109.5,66.0
2023-09-24 07:25:00,304,219.0,132.0
2023-09-24 07:25:00,305,310.287842,215.001404
2023-09-24 07:25:00,306,0.0,0.0
2023-09-24 07:25:00,307,379.0,200.004578
2023-09-24 07:25:00,308,157.5,117.0
2023-09-24 07:25:00,309,157.5,117.0
2023-09-24 07:25:00,310,158.0,122.0
2023-09-24 07:25:00,311,0.0,0.0
2023-09-24 07:25:00,312,0.0,0.0
2023-09-24 07:25:00,313,0.0,0.0
2023-09-24 07:25:00,314,0.0,0.0
2023-09-24 07:25:00,315,0.0,0.0
2023-09-24 07:25:00,316,0.0,0.0
2023-09-24 07:25:00,317,0.0,0.0
2023-09-24 07:25:00,318,0.0,0.0
2023-09-24 07:25:00,319,0.0,0.0
2023-09-24 07:25:00,320,0.0,0.0
2023-09-24 07:25:00,321,161.5,122.0
2023-09-24 07:25:00,322,87.5,68.0
2023-09-24 07:25:00,323,165.5,122.0
2023-09-24 07:25:00,324,165.5,122.0
2023-09-24 07:25:00,325,169.0,136.0
2023-09-24 07:25:00,326,0.0,0.0
2023-09-24 07:25:00,327,0.0,0.0
2023-09-24 07:25:00,328,0.0,0.0
2023-09-24 07:25:00,329,0.0,0.0
2023-09-24 07:25:00,330,0.0,0.0
2023-09-24 07:25:00,331,816.0,644.669189
2023-09-24 07:25:00,332,0.0,0.0
2023-09-24 07:25:00,333,0.0,0.0
2023-09-24 07:25:00,334,73.0,50.99826
2023-09-24 07:25:00,335,73.0,50.99826
2023-09-24 07:25:00,336,49.0,49.0
2023-09-24 07:25:00,337,0.0,0.0
2023-09-24 07:25:00,338,0.0,0.0
2023-09-24 07:25:00,339,0.0,0.0
2023-09-24 07:25:00,340,818.0,674.967285
2023-09-24 07:25:00,341,0.0,0.0
2023-09-24 07:25:00,342,166.0,135.0
2023-09-24 07:25:00,343,167.0,135.0
2023-09-24 07:25:00,344,0.0,0.0
2023-09-24 07:25:00,345,0.0,0.0
2023-09-24 07:25:00,346,114.0,80.0
2023-09-24 07:25:00,347,188.0,163.0
2023-09-24 07:25:00,348,0.0,0.0
2023-09-24 07:25:00,349,0.0,0.0
2023-09-24 07:25:00,350,0.0,0.0
2023-09-24 07:25:00,351,0.0,0.0
2023-09-24 07:25:00,352,0.0,0.0
2023-09-24 07:25:00,353,0.0,0.0
2023-09-24 07:25:00,354,0.0,0.0
2023-09-24 07:25:00,355,0.0,0.0
2023-09-24 07:25:00,356,0.0,0.0
2023-09-24 07:25:00,357,0.0,0.0
2023-09-24 07:25:00,358,0.0,0.0
2023-09-24 07:25:00,359,0.0,0.0
2023-09-24 07:25:00,360,0.0,0.0
2023-09-24 07:25:00,361,0.0,0.0
2023-09-24 07:25:00,362,0.0,0.0
2023-09-24 07:25:00,363,0.0,0.0
2023-09-24 07:25:00,366,0.0,0.0
2023-09-24 07:25:00,367,549.0,479.897339
2023-09-24 07:25:00,368,0.0,0.0
2023-09-24 07:25:00,369,0.0,0.0
2023-09-24 07:25:00,370,0.0,0.0
2023-09-24 07:25:00,371,0.0,0.0
2023-09-24 07:25:00,372,0.0,0.0
2023-09-24 07:25:00,373,0.0,0.0
2023-09-24 07:25:00,374,0.0,0.0
2023-09-24 07:25:00,375,0.0,0.0
2023-09-24 07:25:00,376,0.0,0.0
2023-09-24 07:25:00,377,0.0,0.0
2023-09-24 07:25:00,378,0.0,0.0
2023-09-24 07:25:00,379,0.0,0.0
2023-09-24 07:25:00,380,0.0,0.0
2023-09-24 07:25:00,381,0.0,0.0
2023-09-24 07:25:00,382,0.0,0.0
2023-09-24 07:25:00,383,0.0,0.0
2023-09-24 07:25:00,384,0.0,0.0
2023-09-24 07:25:00,385,296.0,181.121277
2023-09-24 07:25:00,386,296.0,182.113098
2023-09-24 07:25:00,387,278.0,202.0
2023-09-24 07:25:00,388,295.5,181.350159
2023-09-24 07:25:00,389,295.5,180.785583
2023-09-24 07:25:00,390,278.0,202.0
2023-09-24 07:25:00,419,0.0,0.0
2023-09-24 07:25:00,420,0.0,0.0
2023-09-24 07:25:00,421,0.0,0.0
2023-09-24 07:25:00,422,268.0,180.0
2023-09-24 07:25:00,423,268.0,180.0
2023-09-24 07:25:00,432,299.0,216.0
2023-09-24 07:25:00,433,371.909393,254.0
2023-09-24 07:25:00,434,285.0,180.013397
2023-09-24 07:25:00,435,285.0,180.013397
2023-09-24 07:25:00,436,285.5,180.013397
2023-09-24 07:25:00,437,285.5,180.013397
2023-09-24 07:25:00,438,289.0,208.0
2023-09-24 07:25:00,439,289.0,208.0
2023-09-24 07:25:00,440,170.0,120.0
2023-09-24 07:25:00,441,170.0,120.0
2023-09-24 07:25:00,442,177.0,120.0
2023-09-24 07:25:00,443,0.0,0.0
2023-09-24 07:25:00,444,0.0,0.0
2023-09-24 07:25:00,450,0.0,0.0
2023-09-24 07:25:00,451,0.0,0.0
2023-09-24 07:25:00,452,0.0,0.0
2023-09-24 07:25:00,453,0.0,0.0
2023-09-24 07:25:00,459,381.856964,264.399994
2023-09-24 07:25:00,467,12.0,5.000153
2023-09-24 07:25:00,468,12.0,4.000366
2023-09-24 07:25:00,469,5.000153,1.600391
2023-09-24 07:25:00,471,0.0,0.0
2023-09-24 07:25:00,472,209.99176,180.0
2023-09-24 07:25:00,473,105.0,90.0
2023-09-24 07:25:00,474,210.0,180.0
2023-09-24 07:25:00,475,105.0,90.0
2023-09-24 07:25:00,477,0.0,0.0
2023-09-24 07:25:00,478,0.0,0.0
2023-09-24 07:25:00,479,0.0,0.0
2023-09-24 07:25:00,480,0.0,0.0
2023-09-24 07:25:00,481,0.0,0.0
2023-09-24 07:25:00,482,0.0,0.0
2023-09-24 07:25:00,485,0.0,0.0
2023-09-24 07:25:00,486,0.0,0.0
2023-09-24 07:25:00,487,20.5,14.00032
2023-09-24 07:25:00,488,20.5,13.000565
2023-09-24 07:25:00,489,990.0,795.0
2023-09-24 07:25:00,490,0.0,0.0
2023-09-24 07:25:00,491,924.0,791.0
2023-09-24 07:25:00,492,966.0,786.0
2023-09-24 07:25:00,493,987.0,795.0
2023-09-24 07:25:00,494,0.0,0.0
2023-09-24 07:25:00,495,0.0,0.0
2023-09-24 07:25:00,496,0.0,0.0
2023-09-24 07:25:00,497,0.0,0.0
2023-09-24 07:25:00,498,0.0,0.0
2023-09-24 07:25:00,499,369.0,265.0
2023-09-24 07:25:00,501,301.0,158.003479
2023-09-24 07:25:00,502,158.0,158.0
2023-09-24 07:25:00,503,294.0,200.0
2023-09-24 07:25:00,507,0.0,0.0
2023-09-24 07:25:00,508,0.0,0.0
2023-09-24 07:25:00,511,0.0,0.0
2023-09-24 07:25:00,512,0.0,0.0
2023-09-24 07:25:00,513,338.0,150.0
2023-09-24 07:25:00,514,134.0,120.0
2023-09-24 07:25:00,516,0.0,0.0
2023-09-24 07:25:00,521,0.0,0.0
2023-09-24 07:25:00,522,908.0,577.0
2023-09-24 07:25:00,523,0.0,0.0
2023-09-24 07:25:00,524,0.0,0.0
2023-09-24 07:25:00,525,0.0,0.0
2023-09-24 07:25:00,526,259.0,131.0
2023-09-24 07:25:00,527,1357.0,1058.099976
2023-09-24 07:25:00,528,259.0,131.0
2023-09-24 07:25:00,529,0.0,0.0
2023-09-24 07:25:00,530,0.0,0.0
2023-09-24 07:25:00,533,0.0,0.0
2023-09-24 07:25:00,534,0.0,0.0
2023-09-24 07:25:00,535,0.0,0.0
2023-09-24 07:25:00,536,0.0,0.0
2023-09-24 07:25:00,537,0.0,0.0
2023-09-24 07:25:00,538,0.0,0.0
2023-09-24 07:25:00,539,344.0,168.0
2023-09-24 07:25:00,540,164.0,84.0
2023-09-24 07:25:00,541,76.0,50.0
2023-09-24 07:25:00,542,40.0,38.500824
2023-09-24 07:25:00,544,1012.0,795.0
2023-09-24 07:25:00,545,1012.0,795.0
2023-09-24 07:25:00,546,358.5,186.0
2023-09-24 07:25:00,547,358.5,186.0
2023-09-24 07:25:00,548,326.0,254.0
2023-09-24 07:25:00,549,0.0,0.0
2023-09-24 07:25:00,550,0.0,0.0
2023-09-24 07:25:00,554,961.0,735.304382
2023-09-24 07:25:00,555,0.0,0.0
2023-09-24 07:25:00,556,0.0,0.0
2023-09-24 07:25:00,557,0.0,0.0
2023-09-24 07:25:00,558,0.0,0.0
2023-09-24 07:25:00,559,0.0,0.0
2023-09-24 07:25:00,560,0.0,0.0
2023-09-24 07:30:00,1,0.0,0.0
2023-09-24 07:30:00,2,0.0,0.0
2023-09-24 07:30:00,3,0.0,0.0
2023-09-24 07:30:00,4,0.0,0.0
2023-09-24 07:30:00,5,0.0,0.0
2023-09-24 07:30:00,6,382.958862,364.991486
2023-09-24 07:30:00,7,0.0,0.0
2023-09-24 07:30:00,8,0.0,0.0
2023-09-24 07:30:00,9,0.0,0.0
2023-09-24 07:30:00,10,434.758575,364.371613
2023-09-24 07:30:00,11,0.0,0.0
2023-09-24 07:30:00,12,0.0,0.0
2023-09-24 07:30:00,15,431.316223,397.524902
2023-09-24 07:30:00,16,0.0,0.0
2023-09-24 07:30:00,17,0.0,0.0
2023-09-24 07:30:00,18,380.018097,380.018097
2023-09-24 07:30:00,27,615.0,615.0
2023-09-24 07:30:00,28,612.0,612.0
2023-09-24 07:30:00,29,612.0,612.0
2023-09-24 07:30:00,33,0.0,0.0
2023-09-24 07:30:00,36,987.0,795.0
2023-09-24 07:30:00,37,976.0,795.0
2023-09-24 07:30:00,43,368.367493,267.0
2023-09-24 07:30:00,46,0.0,0.0
2023-09-24 07:30:00,47,0.0,0.0
2023-09-24 07:30:00,48,409.872833,409.872833
2023-09-24 07:30:00,49,0.0,0.0
2023-09-24 07:30:00,50,0.0,0.0
2023-09-24 07:30:00,51,463.0,405.012726
2023-09-24 07:30:00,52,0.0,0.0
2023-09-24 07:30:00,53,0.0,0.0
2023-09-24 07:30:00,54,0.0,0.0
2023-09-24 07:30:00,55,0.0,0.0
2023-09-24 07:30:00,56,0.0,0.0
2023-09-24 07:30:00,57,0.0,0.0
2023-09-24 07:30:00,58,0.0,0.0
2023-09-24 07:30:00,59,0.0,0.0
2023-09-24 07:30:00,60,0.0,0.0
2023-09-24 07:30:00,61,0.0,0.0
2023-09-24 07:30:00,62,0.0,0.0
2023-09-24 07:30:00,63,0.0,0.0
2023-09-24 07:30:00,64,0.0,0.0
2023-09-24 07:30:00,65,453.638214,387.208893
2023-09-24 07:30:00,66,0.0,0.0
2023-09-24 07:30:00,67,0.0,0.0
2023-09-24 07:30:00,68,0.0,0.0
2023-09-24 07:30:00,69,0.0,0.0
2023-09-24 07:30:00,70,930.0,850.756836
2023-09-24 07:30:00,71,44.0,25.002136
2023-09-24 07:30:00,72,44.0,25.002136
2023-09-24 07:30:00,73,0.0,0.0
2023-09-24 07:30:00,74,0.0,0.0
2023-09-24 07:30:00,75,0.0,0.0
2023-09-24 07:30:00,76,0.0,0.0
2023-09-24 07:30:00,77,0.0,0.0
2023-09-24 07:30:00,78,0.0,0.0
2023-09-24 07:30:00,79,0.0,0.0
2023-09-24 07:30:00,80,0.0,0.0
2023-09-24 07:30:00,83,445.552826,379.248749
2023-09-24 07:30:00,84,0.0,0.0
2023-09-24 07:30:00,85,0.0,0.0
2023-09-24 07:30:00,86,0.0,0.0
2023-09-24 07:30:00,87,0.0,0.0
2023-09-24 07:30:00,88,379.876678,329.732513
2023-09-24 07:30:00,89,455.993927,359.788818
2023-09-24 07:30:00,90,0.0,0.0
2023-09-24 07:30:00,91,0.0,0.0
2023-09-24 07:30:00,92,947.169434,746.754395
2023-09-24 07:30:00,95,0.0,0.0
2023-09-24 07:30:00,96,0.0,0.0
2023-09-24 07:30:00,97,0.0,0.0
2023-09-24 07:30:00,98,0.0,0.0
2023-09-24 07:30:00,99,0.0,0.0
2023-09-24 07:30:00,100,0.0,0.0
2023-09-24 07:30:00,101,0.0,0.0
2023-09-24 07:30:00,102,0.0,0.0
2023-09-24 07:30:00,103,0.0,0.0
2023-09-24 07:30:00,104,0.0,0.0
2023-09-24 07:30:00,105,0.0,0.0
2023-09-24 07:30:00,106,0.0,0.0
2023-09-24 07:30:00,107,0.0,0.0
2023-09-24 07:30:00,108,0.0,0.0
2023-09-24 07:30:00,112,0.0,0.0
2023-09-24 07:30:00,113,0.0,0.0
2023-09-24 07:30:00,114,0.0,0.0
2023-09-24 07:30:00,115,921.0,750.045654
2023-09-24 07:30:00,116,0.0,0.0
2023-09-24 07:30:00,117,109.998779,60.000153
2023-09-24 07:30:00,118,109.998779,60.000153
2023-09-24 07:30:00,119,109.998779,60.000153
2023-09-24 07:30:00,120,109.998779,60.000153
2023-09-24 07:30:00,126,11.0,8.0
2023-09-24 07:30:00,127,11.0,8.0
2023-09-24 07:30:00,128,996.0,750.0
2023-09-24 07:30:00,129,995.0,750.0
2023-09-24 07:30:00,130,0.0,0.0
2023-09-24 07:30:00,131,987.0,718.0
2023-09-24 07:30:00,132,943.0,758.0
2023-09-24 07:30:00,133,0.0,0.0
2023-09-24 07:30:00,134,230.97168,220.97168
2023-09-24 07:30:00,135,0.0,0.0
2023-09-24 07:30:00,136,0.0,0.0
2023-09-24 07:30:00,137,0.0,0.0
2023-09-24 07:30:00,138,0.0,0.0
2023-09-24 07:30:00,139,297.0,206.0
2023-09-24 07:30:00,140,12.744932,0.0
2023-09-24 07:30:00,141,136.0,95.0
2023-09-24 07:30:00,142,173.0,88.0
2023-09-24 07:30:00,143,173.0,89.143059
2023-09-24 07:30:00,144,173.0,104.0
2023-09-24 07:30:00,145,170.0,88.436272
2023-09-24 07:30:00,146,170.0,88.436272
2023-09-24 07:30:00,147,170.0,104.0
2023-09-24 07:30:00,150,0.0,0.0
2023-09-24 07:30:00,151,0.0,0.0
2023-09-24 07:30:00,152,0.0,0.0
2023-09-24 07:30:00,153,0.0,0.0
2023-09-24 07:30:00,154,245.0,134.0
2023-09-24 07:30:00,155,123.0,67.0
2023-09-24 07:30:00,156,0.0,0.0
2023-09-24 07:30:00,158,0.0,0.0
2023-09-24 07:30:00,159,997.0,795.0
2023-09-24 07:30:00,160,996.0,795.0
2023-09-24 07:30:00,161,0.0,0.0
2023-09-24 07:30:00,162,0.0,0.0
2023-09-24 07:30:00,166,0.0,0.0
2023-09-24 07:30:00,167,0.0,0.0
2023-09-24 07:30:00,168,0.0,0.0
2023-09-24 07:30:00,169,0.0,0.0
2023-09-24 07:30:00,170,0.0,0.0
2023-09-24 07:30:00,171,0.0,0.0
2023-09-24 07:30:00,172,149.0,90.400421
2023-09-24 07:30:00,173,0.0,0.0
2023-09-24 07:30:00,174,45.200211,45.200211
2023-09-24 07:30:00,175,0.0,0.0
2023-09-24 07:30:00,176,286.236908,153.843781
2023-09-24 07:30:00,177,157.0,106.0
2023-09-24 07:30:00,178,0.0,0.0
2023-09-24 07:30:00,179,0.0,0.0
2023-09-24 07:30:00,180,0.0,0.0
2023-09-24 07:30:00,181,0.0,0.0
2023-09-24 07:30:00,182,0.0,0.0
2023-09-24 07:30:00,183,0.0,0.0
2023-09-24 07:30:00,184,0.0,0.0
2023-09-24 07:30:00,185,0.0,0.0
2023-09-24 07:30:00,186,0.0,0.0
2023-09-24 07:30:00,187,160.0,115.997803
2023-09-24 07:30:00,188,160.0,115.997803
2023-09-24 07:30:00,189,184.0,120.0
2023-09-24 07:30:00,190,993.0,795.0
2023-09-24 07:30:00,191,994.0,795.0
2023-09-24 07:30:00,193,0.0,0.0
2023-09-24 07:30:00,194,11.850372,10.0
2023-09-24 07:30:00,195,0.0,0.0
2023-09-24 07:30:00,196,0.0,0.0
2023-09-24 07:30:00,197,0.0,0.0
2023-09-24 07:30:00,198,0.0,0.0
2023-09-24 07:30:00,200,0.0,0.0
2023-09-24 07:30:00,207,0.0,0.0
2023-09-24 07:30:00,208,0.0,0.0
2023-09-24 07:30:00,209,0.0,0.0
2023-09-24 07:30:00,210,0.0,0.0
2023-09-24 07:30:00,211,0.0,0.0
2023-09-24 07:30:00,212,0.0,0.0
2023-09-24 07:30:00,213,0.0,0.0
2023-09-24 07:30:00,214,0.0,0.0
2023-09-24 07:30:00,215,0.0,0.0
2023-09-24 07:30:00,216,0.0,0.0
2023-09-24 07:30:00,217,23.5,20.99826
2023-09-24 07:30:00,218,23.5,20.99826
2023-09-24 07:30:00,219,23.5,20.99826
2023-09-24 07:30:00,220,23.5,20.99826
2023-09-24 07:30:00,231,0.0,0.0
2023-09-24 07:30:00,232,0.0,0.0
2023-09-24 07:30:00,233,0.0,0.0
2023-09-24 07:30:00,234,0.0,0.0
2023-09-24 07:30:00,237,0.0,0.0
2023-09-24 07:30:00,238,0.0,0.0
2023-09-24 07:30:00,240,294.0,200.0
2023-09-24 07:30:00,241,145.0,100.0
2023-09-24 07:30:00,242,0.0,0.0
2023-09-24 07:30:00,243,0.0,0.0
2023-09-24 07:30:00,244,0.0,0.0
2023-09-24 07:30:00,247,0.0,0.0
2023-09-24 07:30:00,248,0.0,0.0
2023-09-24 07:30:00,249,0.0,0.0
2023-09-24 07:30:00,250,169.5,99.334106
2023-09-24 07:30:00,251,169.5,99.553833
2023-09-24 07:30:00,252,180.0,130.0
2023-09-24 07:30:00,253,0.0,0.0
2023-09-24 07:30:00,254,0.0,0.0
2023-09-24 07:30:00,255,260.5,167.0
2023-09-24 07:30:00,256,260.5,167.0
2023-09-24 07:30:00,257,270.0,216.0
2023-09-24 07:30:00,258,263.5,162.007477
2023-09-24 07:30:00,259,263.5,162.007477
2023-09-24 07:30:00,260,248.0,208.0
2023-09-24 07:30:00,264,10.000229,5.000229
2023-09-24 07:30:00,265,10.000229,5.000229
2023-09-24 07:30:00,266,0.0,0.0
2023-09-24 07:30:00,267,0.0,0.0
2023-09-24 07:30:00,268,0.0,0.0
2023-09-24 07:30:00,269,0.0,0.0
2023-09-24 07:30:00,270,0.0,0.0
2023-09-24 07:30:00,271,0.0,0.0
2023-09-24 07:30:00,272,0.0,0.0
2023-09-24 07:30:00,273,0.0,0.0
2023-09-24 07:30:00,274,0.0,0.0
2023-09-24 07:30:00,275,0.0,0.0
2023-09-24 07:30:00,276,0.0,0.0
2023-09-24 07:30:00,277,0.0,0.0
2023-09-24 07:30:00,278,0.0,0.0
2023-09-24 07:30:00,279,0.0,0.0
2023-09-24 07:30:00,280,0.0,0.0
2023-09-24 07:30:00,281,0.0,0.0
2023-09-24 07:30:00,282,0.0,0.0
2023-09-24 07:30:00,283,0.0,0.0
2023-09-24 07:30:00,284,0.0,0.0
2023-09-24 07:30:00,285,0.0,0.0
2023-09-24 07:30:00,286,0.0,0.0
2023-09-24 07:30:00,287,0.0,0.0
2023-09-24 07:30:00,288,0.0,0.0
2023-09-24 07:30:00,289,0.0,0.0
2023-09-24 07:30:00,290,0.0,0.0
2023-09-24 07:30:00,291,0.0,0.0
2023-09-24 07:30:00,292,0.0,0.0
2023-09-24 07:30:00,293,0.0,0.0
2023-09-24 07:30:00,294,0.0,0.0
2023-09-24 07:30:00,299,185.0,123.99823
2023-09-24 07:30:00,300,27.545519,0.0
2023-09-24 07:30:00,301,184.0,123.99823
2023-09-24 07:30:00,302,184.0,123.99823
2023-09-24 07:30:00,303,109.5,66.0
2023-09-24 07:30:00,304,219.0,132.0
2023-09-24 07:30:00,305,310.183411,215.001404
2023-09-24 07:30:00,306,0.0,0.0
2023-09-24 07:30:00,307,379.0,200.004578
2023-09-24 07:30:00,308,157.5,119.995728
2023-09-24 07:30:00,309,157.5,119.995728
2023-09-24 07:30:00,310,158.0,122.0
2023-09-24 07:30:00,311,0.0,0.0
2023-09-24 07:30:00,312,0.0,0.0
2023-09-24 07:30:00,313,0.0,0.0
2023-09-24 07:30:00,314,0.0,0.0
2023-09-24 07:30:00,315,0.0,0.0
2023-09-24 07:30:00,316,0.0,0.0
2023-09-24 07:30:00,317,0.0,0.0
2023-09-24 07:30:00,318,0.0,0.0
2023-09-24 07:30:00,319,0.0,0.0
2023-09-24 07:30:00,320,0.0,0.0
2023-09-24 07:30:00,321,161.5,122.0
2023-09-24 07:30:00,322,87.5,68.0
2023-09-24 07:30:00,323,165.5,122.0
2023-09-24 07:30:00,324,165.5,122.0
2023-09-24 07:30:00,325,169.0,136.0
2023-09-24 07:30:00,326,0.0,0.0
2023-09-24 07:30:00,327,0.0,0.0
2023-09-24 07:30:00,328,0.0,0.0
2023-09-24 07:30:00,329,0.0,0.0
2023-09-24 07:30:00,330,0.0,0.0
2023-09-24 07:30:00,331,816.0,644.669189
2023-09-24 07:30:00,332,0.0,0.0
2023-09-24 07:30:00,333,0.0,0.0
2023-09-24 07:30:00,334,73.0,50.99826
2023-09-24 07:30:00,335,73.0,50.99826
2023-09-24 07:30:00,336,49.0,49.0
2023-09-24 07:30:00,337,0.0,0.0
2023-09-24 07:30:00,338,0.0,0.0
2023-09-24 07:30:00,339,0.0,0.0
2023-09-24 07:30:00,340,818.0,676.08728
2023-09-24 07:30:00,341,0.0,0.0
2023-09-24 07:30:00,342,166.0,135.0
2023-09-24 07:30:00,343,167.0,135.0
2023-09-24 07:30:00,344,0.0,0.0
2023-09-24 07:30:00,345,0.0,0.0
2023-09-24 07:30:00,346,114.0,80.0
2023-09-24 07:30:00,347,188.0,163.0
2023-09-24 07:30:00,348,0.0,0.0
2023-09-24 07:30:00,349,0.0,0.0
2023-09-24 07:30:00,350,0.0,0.0
2023-09-24 07:30:00,351,0.0,0.0
2023-09-24 07:30:00,352,0.0,0.0
2023-09-24 07:30:00,353,0.0,0.0
2023-09-24 07:30:00,354,0.0,0.0
2023-09-24 07:30:00,355,0.0,0.0
2023-09-24 07:30:00,356,0.0,0.0
2023-09-24 07:30:00,357,0.0,0.0
2023-09-24 07:30:00,358,0.0,0.0
2023-09-24 07:30:00,359,0.0,0.0
2023-09-24 07:30:00,360,0.0,0.0
2023-09-24 07:30:00,361,0.0,0.0
2023-09-24 07:30:00,362,0.0,0.0
2023-09-24 07:30:00,363,0.0,0.0
2023-09-24 07:30:00,366,0.0,0.0
2023-09-24 07:30:00,367,549.0,479.897339
2023-09-24 07:30:00,368,0.0,0.0
2023-09-24 07:30:00,369,0.0,0.0
2023-09-24 07:30:00,370,0.0,0.0
2023-09-24 07:30:00,371,0.0,0.0
2023-09-24 07:30:00,372,0.0,0.0
2023-09-24 07:30:00,373,0.0,0.0
2023-09-24 07:30:00,374,0.0,0.0
2023-09-24 07:30:00,375,0.0,0.0
2023-09-24 07:30:00,376,0.0,0.0
2023-09-24 07:30:00,377,0.0,0.0
2023-09-24 07:30:00,378,0.0,0.0
2023-09-24 07:30:00,379,0.0,0.0
2023-09-24 07:30:00,380,0.0,0.0
2023-09-24 07:30:00,381,0.0,0.0
2023-09-24 07:30:00,382,0.0,0.0
2023-09-24 07:30:00,383,0.0,0.0
2023-09-24 07:30:00,384,0.0,0.0
2023-09-24 07:30:00,385,296.0,181.121277
2023-09-24 07:30:00,386,296.0,181.380676
2023-09-24 07:30:00,387,278.0,202.0
2023-09-24 07:30:00,388,295.5,181.395935
2023-09-24 07:30:00,389,295.5,180.83136
2023-09-24 07:30:00,390,278.0,202.0
2023-09-24 07:30:00,419,0.0,0.0
2023-09-24 07:30:00,420,0.0,0.0
2023-09-24 07:30:00,421,0.0,0.0
2023-09-24 07:30:00,422,268.0,180.0
2023-09-24 07:30:00,423,268.0,180.0
2023-09-24 07:30:00,432,299.0,216.0
2023-09-24 07:30:00,433,371.057556,254.0
2023-09-24 07:30:00,434,285.0,180.013397
2023-09-24 07:30:00,435,285.0,180.013397
2023-09-24 07:30:00,436,285.5,180.013397
2023-09-24 07:30:00,437,285.5,180.013397
2023-09-24 07:30:00,438,289.0,208.0
2023-09-24 07:30:00,439,289.0,208.0
2023-09-24 07:30:00,440,170.0,120.0
2023-09-24 07:30:00,441,170.0,120.0
2023-09-24 07:30:00,442,177.0,120.0
2023-09-24 07:30:00,443,0.0,0.0
2023-09-24 07:30:00,444,0.0,0.0
2023-09-24 07:30:00,450,0.0,0.0
2023-09-24 07:30:00,451,0.0,0.0
2023-09-24 07:30:00,452,0.0,0.0
2023-09-24 07:30:00,453,0.0,0.0
2023-09-24 07:30:00,459,378.822906,264.399994
2023-09-24 07:30:00,467,12.0,5.000153
2023-09-24 07:30:00,468,12.0,4.000366
2023-09-24 07:30:00,469,5.000153,1.600391
2023-09-24 07:30:00,471,0.0,0.0
2023-09-24 07:30:00,472,209.99176,180.0
2023-09-24 07:30:00,473,105.0,90.0
2023-09-24 07:30:00,474,210.0,180.0
2023-09-24 07:30:00,475,105.0,90.0
2023-09-24 07:30:00,477,0.0,0.0
2023-09-24 07:30:00,478,0.0,0.0
2023-09-24 07:30:00,479,0.0,0.0
2023-09-24 07:30:00,480,0.0,0.0
2023-09-24 07:30:00,481,0.0,0.0
2023-09-24 07:30:00,482,0.0,0.0
2023-09-24 07:30:00,485,0.0,0.0
2023-09-24 07:30:00,486,0.0,0.0
2023-09-24 07:30:00,487,20.5,14.00032
2023-09-24 07:30:00,488,20.5,13.000565
2023-09-24 07:30:00,489,990.0,795.0
2023-09-24 07:30:00,490,0.0,0.0
2023-09-24 07:30:00,491,924.0,791.0
2023-09-24 07:30:00,492,966.0,786.0
2023-09-24 07:30:00,493,987.0,795.0
2023-09-24 07:30:00,494,0.0,0.0
2023-09-24 07:30:00,495,0.0,0.0
2023-09-24 07:30:00,496,0.0,0.0
2023-09-24 07:30:00,497,0.0,0.0
2023-09-24 07:30:00,498,0.0,0.0
2023-09-24 07:30:00,499,369.0,265.0
2023-09-24 07:30:00,501,301.0,158.003479
2023-09-24 07:30:00,502,159.709473,159.709473
2023-09-24 07:30:00,503,294.0,200.0
2023-09-24 07:30:00,507,0.0,0.0
2023-09-24 07:30:00,508,0.0,0.0
2023-09-24 07:30:00,511,0.0,0.0
2023-09-24 07:30:00,512,0.0,0.0
2023-09-24 07:30:00,513,338.0,150.0
2023-09-24 07:30:00,514,134.0,120.0
2023-09-24 07:30:00,516,0.0,0.0
2023-09-24 07:30:00,521,0.0,0.0
2023-09-24 07:30:00,522,908.0,577.0
2023-09-24 07:30:00,523,0.0,0.0
2023-09-24 07:30:00,524,0.0,0.0
2023-09-24 07:30:00,525,0.0,0.0
2023-09-24 07:30:00,526,259.0,131.0
2023-09-24 07:30:00,527,1357.0,1058.099976
2023-09-24 07:30:00,528,259.0,131.0
2023-09-24 07:30:00,529,0.0,0.0
2023-09-24 07:30:00,530,0.0,0.0
2023-09-24 07:30:00,533,0.0,0.0
2023-09-24 07:30:00,534,0.0,0.0
2023-09-24 07:30:00,535,0.0,0.0
2023-09-24 07:30:00,536,0.0,0.0
2023-09-24 07:30:00,537,0.0,0.0
2023-09-24 07:30:00,538,0.0,0.0
2023-09-24 07:30:00,539,344.0,168.0
2023-09-24 07:30:00,540,164.0,84.0
2023-09-24 07:30:00,541,76.0,50.0
2023-09-24 07:30:00,542,40.0,38.500824
2023-09-24 07:30:00,544,1012.0,795.0
2023-09-24 07:30:00,545,1012.0,795.0
2023-09-24 07:30:00,546,358.5,186.0
2023-09-24 07:30:00,547,358.5,186.0
2023-09-24 07:30:00,548,326.0,254.0
2023-09-24 07:30:00,549,0.0,0.0
2023-09-24 07:30:00,550,0.0,0.0
2023-09-24 07:30:00,554,961.0,724.99707
2023-09-24 07:30:00,555,0.0,0.0
2023-09-24 07:30:00,556,0.0,0.0
2023-09-24 07:30:00,557,0.0,0.0
2023-09-24 07:30:00,558,0.0,0.0
2023-09-24 07:30:00,559,0.0,0.0
2023-09-24 07:30:00,560,0.0,0.0
2023-09-24 07:35:00,1,0.0,0.0
2023-09-24 07:35:00,2,0.0,0.0
2023-09-24 07:35:00,3,0.0,0.0
2023-09-24 07:35:00,4,0.0,0.0
2023-09-24 07:35:00,5,0.0,0.0
2023-09-24 07:35:00,6,366.818115,364.991486
2023-09-24 07:35:00,7,0.0,0.0
2023-09-24 07:35:00,8,0.0,0.0
2023-09-24 07:35:00,9,0.0,0.0
2023-09-24 07:35:00,10,439.663116,364.371613
2023-09-24 07:35:00,11,0.0,0.0
2023-09-24 07:35:00,12,0.0,0.0
2023-09-24 07:35:00,15,409.037811,397.524902
2023-09-24 07:35:00,16,0.0,0.0
2023-09-24 07:35:00,17,0.0,0.0
2023-09-24 07:35:00,18,380.018097,380.018097
2023-09-24 07:35:00,27,615.0,615.0
2023-09-24 07:35:00,28,612.0,612.0
2023-09-24 07:35:00,29,612.0,612.0
2023-09-24 07:35:00,33,0.0,0.0
2023-09-24 07:35:00,36,987.0,795.0
2023-09-24 07:35:00,37,976.0,795.0
2023-09-24 07:35:00,43,361.99527,267.0
2023-09-24 07:35:00,46,0.0,0.0
2023-09-24 07:35:00,47,0.0,0.0
2023-09-24 07:35:00,48,410.591827,410.591827
2023-09-24 07:35:00,49,0.0,0.0
2023-09-24 07:35:00,50,0.0,0.0
2023-09-24 07:35:00,51,463.0,405.012726
2023-09-24 07:35:00,52,0.0,0.0
2023-09-24 07:35:00,53,0.0,0.0
2023-09-24 07:35:00,54,0.0,0.0
2023-09-24 07:35:00,55,0.0,0.0
2023-09-24 07:35:00,56,0.0,0.0
2023-09-24 07:35:00,57,0.0,0.0
2023-09-24 07:35:00,58,0.0,0.0
2023-09-24 07:35:00,59,0.0,0.0
2023-09-24 07:35:00,60,0.0,0.0
2023-09-24 07:35:00,61,0.0,0.0
2023-09-24 07:35:00,62,0.0,0.0
2023-09-24 07:35:00,63,0.0,0.0
2023-09-24 07:35:00,64,0.0,0.0
2023-09-24 07:35:00,65,453.638214,387.208893
2023-09-24 07:35:00,66,0.0,0.0
2023-09-24 07:35:00,67,0.0,0.0
2023-09-24 07:35:00,68,0.0,0.0
2023-09-24 07:35:00,69,0.0,0.0
2023-09-24 07:35:00,70,930.0,850.756836
2023-09-24 07:35:00,71,44.0,25.002136
2023-09-24 07:35:00,72,44.0,25.002136
2023-09-24 07:35:00,73,0.0,0.0
2023-09-24 07:35:00,74,0.0,0.0
2023-09-24 07:35:00,75,0.0,0.0
2023-09-24 07:35:00,76,0.0,0.0
2023-09-24 07:35:00,77,0.0,0.0
2023-09-24 07:35:00,78,0.0,0.0
2023-09-24 07:35:00,79,0.0,0.0
2023-09-24 07:35:00,80,0.0,0.0
2023-09-24 07:35:00,83,444.544434,344.544434
2023-09-24 07:35:00,84,0.0,0.0
2023-09-24 07:35:00,85,0.0,0.0
2023-09-24 07:35:00,86,0.0,0.0
2023-09-24 07:35:00,87,0.0,0.0
2023-09-24 07:35:00,88,380.0,329.757294
2023-09-24 07:35:00,89,455.993927,347.058655
2023-09-24 07:35:00,90,0.0,0.0
2023-09-24 07:35:00,91,0.0,0.0
2023-09-24 07:35:00,92,947.169434,746.845947
2023-09-24 07:35:00,95,0.0,0.0
2023-09-24 07:35:00,96,0.0,0.0
2023-09-24 07:35:00,97,0.0,0.0
2023-09-24 07:35:00,98,0.0,0.0
2023-09-24 07:35:00,99,0.0,0.0
2023-09-24 07:35:00,100,0.0,0.0
2023-09-24 07:35:00,101,0.0,0.0
2023-09-24 07:35:00,102,0.0,0.0
2023-09-24 07:35:00,103,0.0,0.0
2023-09-24 07:35:00,104,0.0,0.0
2023-09-24 07:35:00,105,0.0,0.0
2023-09-24 07:35:00,106,0.0,0.0
2023-09-24 07:35:00,107,0.0,0.0
2023-09-24 07:35:00,108,0.0,0.0
2023-09-24 07:35:00,112,0.0,0.0
2023-09-24 07:35:00,113,0.0,0.0
2023-09-24 07:35:00,114,0.0,0.0
2023-09-24 07:35:00,115,921.0,750.045654
2023-09-24 07:35:00,116,0.0,0.0
2023-09-24 07:35:00,117,109.998779,60.000153
2023-09-24 07:35:00,118,109.998779,60.000153
2023-09-24 07:35:00,119,109.998779,60.000153
2023-09-24 07:35:00,120,109.998779,60.000153
2023-09-24 07:35:00,126,11.0,8.0
2023-09-24 07:35:00,127,11.0,8.0
2023-09-24 07:35:00,128,996.0,750.0
2023-09-24 07:35:00,129,995.0,750.0
2023-09-24 07:35:00,130,0.0,0.0
2023-09-24 07:35:00,131,987.0,718.0
2023-09-24 07:35:00,132,943.0,758.0
2023-09-24 07:35:00,133,0.0,0.0
2023-09-24 07:35:00,134,225.09169,215.09169
2023-09-24 07:35:00,135,0.0,0.0
2023-09-24 07:35:00,136,0.0,0.0
2023-09-24 07:35:00,137,0.0,0.0
2023-09-24 07:35:00,138,0.0,0.0
2023-09-24 07:35:00,139,297.0,206.0
2023-09-24 07:35:00,140,0.0,0.0
2023-09-24 07:35:00,141,136.0,95.0
2023-09-24 07:35:00,142,173.0,88.0
2023-09-24 07:35:00,143,173.0,88.907463
2023-09-24 07:35:00,144,173.0,104.0
2023-09-24 07:35:00,145,170.0,88.436272
2023-09-24 07:35:00,146,170.0,88.436272
2023-09-24 07:35:00,147,170.0,104.0
2023-09-24 07:35:00,150,0.0,0.0
2023-09-24 07:35:00,151,0.0,0.0
2023-09-24 07:35:00,152,0.0,0.0
2023-09-24 07:35:00,153,0.0,0.0
2023-09-24 07:35:00,154,245.0,134.0
2023-09-24 07:35:00,155,123.0,67.0
2023-09-24 07:35:00,156,0.0,0.0
2023-09-24 07:35:00,158,0.0,0.0
2023-09-24 07:35:00,159,997.0,795.0
2023-09-24 07:35:00,160,996.0,795.0
2023-09-24 07:35:00,161,0.0,0.0
2023-09-24 07:35:00,162,0.0,0.0
2023-09-24 07:35:00,166,0.0,0.0
2023-09-24 07:35:00,167,0.0,0.0
2023-09-24 07:35:00,168,0.0,0.0
2023-09-24 07:35:00,169,0.0,0.0
2023-09-24 07:35:00,170,0.0,0.0
2023-09-24 07:35:00,171,0.0,0.0
2023-09-24 07:35:00,172,149.0,90.400421
2023-09-24 07:35:00,173,0.0,0.0
2023-09-24 07:35:00,174,45.200211,45.200211
2023-09-24 07:35:00,175,0.0,0.0
2023-09-24 07:35:00,176,286.294098,153.920074
2023-09-24 07:35:00,177,157.0,106.0
2023-09-24 07:35:00,178,0.0,0.0
2023-09-24 07:35:00,179,0.0,0.0
2023-09-24 07:35:00,180,0.0,0.0
2023-09-24 07:35:00,181,0.0,0.0
2023-09-24 07:35:00,182,0.0,0.0
2023-09-24 07:35:00,183,0.0,0.0
2023-09-24 07:35:00,184,0.0,0.0
2023-09-24 07:35:00,185,0.0,0.0
2023-09-24 07:35:00,186,0.0,0.0
2023-09-24 07:35:00,187,160.0,115.997803
2023-09-24 07:35:00,188,160.0,115.997803
2023-09-24 07:35:00,189,184.0,120.0
2023-09-24 07:35:00,190,993.0,795.0
2023-09-24 07:35:00,191,994.0,795.0
2023-09-24 07:35:00,193,0.0,0.0
2023-09-24 07:35:00,194,11.850372,10.0
2023-09-24 07:35:00,195,0.0,0.0
2023-09-24 07:35:00,196,0.0,0.0
2023-09-24 07:35:00,197,0.0,0.0
2023-09-24 07:35:00,198,0.0,0.0
2023-09-24 07:35:00,200,0.0,0.0
2023-09-24 07:35:00,207,0.0,0.0
2023-09-24 07:35:00,208,0.0,0.0
2023-09-24 07:35:00,209,0.0,0.0
2023-09-24 07:35:00,210,0.0,0.0
2023-09-24 07:35:00,211,0.0,0.0
2023-09-24 07:35:00,212,0.0,0.0
2023-09-24 07:35:00,213,0.0,0.0
2023-09-24 07:35:00,214,0.0,0.0
2023-09-24 07:35:00,215,0.0,0.0
2023-09-24 07:35:00,216,0.0,0.0
2023-09-24 07:35:00,217,23.5,20.99826
2023-09-24 07:35:00,218,23.5,20.99826
2023-09-24 07:35:00,219,23.5,20.99826
2023-09-24 07:35:00,220,23.5,20.99826
2023-09-24 07:35:00,231,0.0,0.0
2023-09-24 07:35:00,232,0.0,0.0
2023-09-24 07:35:00,233,0.0,0.0
2023-09-24 07:35:00,234,0.0,0.0
2023-09-24 07:35:00,237,0.0,0.0
2023-09-24 07:35:00,238,0.0,0.0
2023-09-24 07:35:00,240,294.0,200.0
2023-09-24 07:35:00,241,145.0,100.0
2023-09-24 07:35:00,242,0.0,0.0
2023-09-24 07:35:00,243,0.0,0.0
2023-09-24 07:35:00,244,0.0,0.0
2023-09-24 07:35:00,247,0.0,0.0
2023-09-24 07:35:00,248,0.0,0.0
2023-09-24 07:35:00,249,0.0,0.0
2023-09-24 07:35:00,250,169.5,99.279175
2023-09-24 07:35:00,251,169.5,99.498901
2023-09-24 07:35:00,252,180.0,130.0
2023-09-24 07:35:00,253,0.0,0.0
2023-09-24 07:35:00,254,0.0,0.0
2023-09-24 07:35:00,255,260.5,167.0
2023-09-24 07:35:00,256,260.5,167.0
2023-09-24 07:35:00,257,270.0,216.0
2023-09-24 07:35:00,258,263.5,162.007477
2023-09-24 07:35:00,259,263.5,162.007477
2023-09-24 07:35:00,260,248.0,208.0
2023-09-24 07:35:00,264,10.000229,5.000229
2023-09-24 07:35:00,265,10.000229,5.000229
2023-09-24 07:35:00,266,0.0,0.0
2023-09-24 07:35:00,267,0.0,0.0
2023-09-24 07:35:00,268,0.0,0.0
2023-09-24 07:35:00,269,0.0,0.0
2023-09-24 07:35:00,270,0.0,0.0
2023-09-24 07:35:00,271,0.0,0.0
2023-09-24 07:35:00,272,0.0,0.0
2023-09-24 07:35:00,273,0.0,0.0
2023-09-24 07:35:00,274,0.0,0.0
2023-09-24 07:35:00,275,0.0,0.0
2023-09-24 07:35:00,276,0.0,0.0
2023-09-24 07:35:00,277,0.0,0.0
2023-09-24 07:35:00,278,0.0,0.0
2023-09-24 07:35:00,279,0.0,0.0
2023-09-24 07:35:00,280,0.0,0.0
2023-09-24 07:35:00,281,0.0,0.0
2023-09-24 07:35:00,282,0.0,0.0
2023-09-24 07:35:00,283,0.0,0.0
2023-09-24 07:35:00,284,0.0,0.0
2023-09-24 07:35:00,285,0.0,0.0
2023-09-24 07:35:00,286,0.0,0.0
2023-09-24 07:35:00,287,0.0,0.0
2023-09-24 07:35:00,288,0.0,0.0
2023-09-24 07:35:00,289,0.0,0.0
2023-09-24 07:35:00,290,0.0,0.0
2023-09-24 07:35:00,291,0.0,0.0
2023-09-24 07:35:00,292,0.0,0.0
2023-09-24 07:35:00,293,0.0,0.0
2023-09-24 07:35:00,294,0.0,0.0
2023-09-24 07:35:00,299,185.0,123.99823
2023-09-24 07:35:00,300,35.632393,0.0
2023-09-24 07:35:00,301,184.0,123.99823
2023-09-24 07:35:00,302,184.0,123.99823
2023-09-24 07:35:00,303,109.5,66.0
2023-09-24 07:35:00,304,219.0,132.0
2023-09-24 07:35:00,305,294.929749,215.001404
2023-09-24 07:35:00,306,0.0,0.0
2023-09-24 07:35:00,307,379.0,200.004578
2023-09-24 07:35:00,308,157.5,119.995728
2023-09-24 07:35:00,309,157.5,119.995728
2023-09-24 07:35:00,310,158.0,122.0
2023-09-24 07:35:00,311,0.0,0.0
2023-09-24 07:35:00,312,0.0,0.0
2023-09-24 07:35:00,313,0.0,0.0
2023-09-24 07:35:00,314,0.0,0.0
2023-09-24 07:35:00,315,0.0,0.0
2023-09-24 07:35:00,316,0.0,0.0
2023-09-24 07:35:00,317,0.0,0.0
2023-09-24 07:35:00,318,0.0,0.0
2023-09-24 07:35:00,319,0.0,0.0
2023-09-24 07:35:00,320,8.070213,0.0
2023-09-24 07:35:00,321,161.5,122.0
2023-09-24 07:35:00,322,87.5,68.0
2023-09-24 07:35:00,323,165.5,122.0
2023-09-24 07:35:00,324,165.5,122.0
2023-09-24 07:35:00,325,169.0,136.0
2023-09-24 07:35:00,326,0.0,0.0
2023-09-24 07:35:00,327,0.0,0.0
2023-09-24 07:35:00,328,0.0,0.0
2023-09-24 07:35:00,329,0.0,0.0
2023-09-24 07:35:00,330,0.0,0.0
2023-09-24 07:35:00,331,816.0,644.669189
2023-09-24 07:35:00,332,0.0,0.0
2023-09-24 07:35:00,333,0.0,0.0
2023-09-24 07:35:00,334,73.0,50.99826
2023-09-24 07:35:00,335,73.0,50.99826
2023-09-24 07:35:00,336,49.0,49.0
2023-09-24 07:35:00,337,0.0,0.0
2023-09-24 07:35:00,338,0.0,0.0
2023-09-24 07:35:00,339,0.0,0.0
2023-09-24 07:35:00,340,818.0,677.166016
2023-09-24 07:35:00,341,0.0,0.0
2023-09-24 07:35:00,342,166.0,135.0
2023-09-24 07:35:00,343,167.0,135.0
2023-09-24 07:35:00,344,0.0,0.0
2023-09-24 07:35:00,345,0.0,0.0
2023-09-24 07:35:00,346,114.0,80.0
2023-09-24 07:35:00,347,188.0,163.0
2023-09-24 07:35:00,348,0.0,0.0
2023-09-24 07:35:00,349,0.0,0.0
2023-09-24 07:35:00,350,0.0,0.0
2023-09-24 07:35:00,351,0.0,0.0
2023-09-24 07:35:00,352,0.0,0.0
2023-09-24 07:35:00,353,0.0,0.0
2023-09-24 07:35:00,354,0.0,0.0
2023-09-24 07:35:00,355,0.0,0.0
2023-09-24 07:35:00,356,0.0,0.0
2023-09-24 07:35:00,357,0.0,0.0
2023-09-24 07:35:00,358,0.0,0.0
2023-09-24 07:35:00,359,0.0,0.0
2023-09-24 07:35:00,360,0.0,0.0
2023-09-24 07:35:00,361,0.0,0.0
2023-09-24 07:35:00,362,0.0,0.0
2023-09-24 07:35:00,363,0.0,0.0
2023-09-24 07:35:00,366,0.0,0.0
2023-09-24 07:35:00,367,549.0,479.897339
2023-09-24 07:35:00,368,0.0,0.0
2023-09-24 07:35:00,369,0.0,0.0
2023-09-24 07:35:00,370,0.0,0.0
2023-09-24 07:35:00,371,0.0,0.0
2023-09-24 07:35:00,372,0.0,0.0
2023-09-24 07:35:00,373,0.0,0.0
2023-09-24 07:35:00,374,0.0,0.0
2023-09-24 07:35:00,375,0.0,0.0
2023-09-24 07:35:00,376,0.0,0.0
2023-09-24 07:35:00,377,0.0,0.0
2023-09-24 07:35:00,378,0.0,0.0
2023-09-24 07:35:00,379,0.0,0.0
2023-09-24 07:35:00,380,0.0,0.0
2023-09-24 07:35:00,381,0.0,0.0
2023-09-24 07:35:00,382,0.0,0.0
2023-09-24 07:35:00,383,0.0,0.0
2023-09-24 07:35:00,384,0.0,0.0
2023-09-24 07:35:00,385,296.0,181.121277
2023-09-24 07:35:00,386,296.0,181.609558
2023-09-24 07:35:00,387,278.0,202.0
2023-09-24 07:35:00,388,295.5,181.350159
2023-09-24 07:35:00,389,295.5,180.861877
2023-09-24 07:35:00,390,278.0,202.0
2023-09-24 07:35:00,419,0.0,0.0
2023-09-24 07:35:00,420,0.0,0.0
2023-09-24 07:35:00,421,0.0,0.0
2023-09-24 07:35:00,422,268.0,180.0
2023-09-24 07:35:00,423,268.0,180.0
2023-09-24 07:35:00,432,299.0,216.0
2023-09-24 07:35:00,433,374.062256,254.0
2023-09-24 07:35:00,434,285.0,180.013397
2023-09-24 07:35:00,435,285.0,180.013397
2023-09-24 07:35:00,436,285.5,180.013397
2023-09-24 07:35:00,437,285.5,180.013397
2023-09-24 07:35:00,438,289.0,208.0
2023-09-24 07:35:00,439,289.0,208.0
2023-09-24 07:35:00,440,170.0,120.0
2023-09-24 07:35:00,441,170.0,120.0
2023-09-24 07:35:00,442,177.0,120.0
2023-09-24 07:35:00,443,0.0,0.0
2023-09-24 07:35:00,444,0.0,0.0
2023-09-24 07:35:00,450,0.0,0.0
2023-09-24 07:35:00,451,0.0,0.0
2023-09-24 07:35:00,452,0.0,0.0
2023-09-24 07:35:00,453,0.0,0.0
2023-09-24 07:35:00,459,380.713318,264.399994
2023-09-24 07:35:00,467,12.0,5.000153
2023-09-24 07:35:00,468,12.0,4.000366
2023-09-24 07:35:00,469,5.000153,1.600391
2023-09-24 07:35:00,471,0.0,0.0
2023-09-24 07:35:00,472,209.99176,180.0
2023-09-24 07:35:00,473,105.0,90.0
2023-09-24 07:35:00,474,210.0,180.0
2023-09-24 07:35:00,475,105.0,90.0
2023-09-24 07:35:00,477,0.0,0.0
2023-09-24 07:35:00,478,0.0,0.0
2023-09-24 07:35:00,479,0.0,0.0
2023-09-24 07:35:00,480,0.0,0.0
2023-09-24 07:35:00,481,0.0,0.0
2023-09-24 07:35:00,482,0.0,0.0
2023-09-24 07:35:00,485,0.0,0.0
2023-09-24 07:35:00,486,0.0,0.0
2023-09-24 07:35:00,487,20.5,14.00032
2023-09-24 07:35:00,488,20.5,13.000565
2023-09-24 07:35:00,489,990.0,795.0
2023-09-24 07:35:00,490,0.0,0.0
2023-09-24 07:35:00,491,924.0,791.0
2023-09-24 07:35:00,492,966.0,786.0
2023-09-24 07:35:00,493,987.0,795.0
2023-09-24 07:35:00,494,0.0,0.0
2023-09-24 07:35:00,495,0.0,0.0
2023-09-24 07:35:00,496,0.0,0.0
2023-09-24 07:35:00,497,0.0,0.0
2023-09-24 07:35:00,498,0.0,0.0
2023-09-24 07:35:00,499,369.0,265.0
2023-09-24 07:35:00,501,301.0,158.003479
2023-09-24 07:35:00,502,158.0,158.0
2023-09-24 07:35:00,503,294.0,200.0
2023-09-24 07:35:00,507,0.0,0.0
2023-09-24 07:35:00,508,0.0,0.0
2023-09-24 07:35:00,511,0.0,0.0
2023-09-24 07:35:00,512,0.0,0.0
2023-09-24 07:35:00,513,338.0,150.0
2023-09-24 07:35:00,514,134.0,120.0
2023-09-24 07:35:00,516,0.0,0.0
2023-09-24 07:35:00,521,0.0,0.0
2023-09-24 07:35:00,522,908.0,577.0
2023-09-24 07:35:00,523,0.0,0.0
2023-09-24 07:35:00,524,0.0,0.0
2023-09-24 07:35:00,525,0.0,0.0
2023-09-24 07:35:00,526,259.0,131.0
2023-09-24 07:35:00,527,1357.0,1058.099976
2023-09-24 07:35:00,528,259.0,131.0
2023-09-24 07:35:00,529,0.0,0.0
2023-09-24 07:35:00,530,0.0,0.0
2023-09-24 07:35:00,533,0.0,0.0
2023-09-24 07:35:00,534,0.0,0.0
2023-09-24 07:35:00,535,0.0,0.0
2023-09-24 07:35:00,536,0.0,0.0
2023-09-24 07:35:00,537,0.0,0.0
2023-09-24 07:35:00,538,0.0,0.0
2023-09-24 07:35:00,539,344.0,168.0
2023-09-24 07:35:00,540,164.0,84.0
2023-09-24 07:35:00,541,76.0,50.0
2023-09-24 07:35:00,542,40.0,38.500824
2023-09-24 07:35:00,544,1012.0,795.0
2023-09-24 07:35:00,545,1012.0,795.0
2023-09-24 07:35:00,546,358.5,186.0
2023-09-24 07:35:00,547,358.5,186.0
2023-09-24 07:35:00,548,326.0,254.0
2023-09-24 07:35:00,549,0.0,0.0
2023-09-24 07:35:00,550,0.0,0.0
2023-09-24 07:35:00,554,961.0,703.836426
2023-09-24 07:35:00,555,0.0,0.0
2023-09-24 07:35:00,556,0.0,0.0
2023-09-24 07:35:00,557,0.0,0.0
2023-09-24 07:35:00,558,0.0,0.0
2023-09-24 07:35:00,559,0.0,0.0
2023-09-24 07:35:00,560,0.0,0.0
2023-09-24 07:40:00,1,0.0,0.0
2023-09-24 07:40:00,2,0.0,0.0
2023-09-24 07:40:00,3,0.0,0.0
2023-09-24 07:40:00,4,0.0,0.0
2023-09-24 07:40:00,5,0.0,0.0
2023-09-24 07:40:00,6,380.92395,364.991486
2023-09-24 07:40:00,7,0.0,0.0
2023-09-24 07:40:00,8,0.0,0.0
2023-09-24 07:40:00,9,0.0,0.0
2023-09-24 07:40:00,10,441.154694,364.371613
2023-09-24 07:40:00,11,0.0,0.0
2023-09-24 07:40:00,12,0.0,0.0
2023-09-24 07:40:00,15,408.947327,397.524902
2023-09-24 07:40:00,16,0.0,0.0
2023-09-24 07:40:00,17,0.0,0.0
2023-09-24 07:40:00,18,380.018097,380.018097
2023-09-24 07:40:00,27,615.0,615.0
2023-09-24 07:40:00,28,612.0,612.0
2023-09-24 07:40:00,29,612.0,612.0
2023-09-24 07:40:00,33,0.0,0.0
2023-09-24 07:40:00,36,987.0,795.0
2023-09-24 07:40:00,37,976.0,795.0
2023-09-24 07:40:00,43,392.0,267.0
2023-09-24 07:40:00,46,0.0,0.0
2023-09-24 07:40:00,47,0.0,0.0
2023-09-24 07:40:00,48,412.050629,409.872833
2023-09-24 07:40:00,49,0.0,0.0
2023-09-24 07:40:00,50,0.0,0.0
2023-09-24 07:40:00,51,433.774017,405.012726
2023-09-24 07:40:00,52,0.0,0.0
2023-09-24 07:40:00,53,0.0,0.0
2023-09-24 07:40:00,54,0.0,0.0
2023-09-24 07:40:00,55,0.0,0.0
2023-09-24 07:40:00,56,0.0,0.0
2023-09-24 07:40:00,57,0.0,0.0
2023-09-24 07:40:00,58,0.0,0.0
2023-09-24 07:40:00,59,0.0,0.0
2023-09-24 07:40:00,60,0.0,0.0
2023-09-24 07:40:00,61,0.0,0.0
2023-09-24 07:40:00,62,0.0,0.0
2023-09-24 07:40:00,63,0.0,0.0
2023-09-24 07:40:00,64,0.0,0.0
2023-09-24 07:40:00,65,453.638214,387.208893
2023-09-24 07:40:00,66,0.0,0.0
2023-09-24 07:40:00,67,0.0,0.0
2023-09-24 07:40:00,68,0.0,0.0
2023-09-24 07:40:00,69,0.0,0.0
2023-09-24 07:40:00,70,930.0,850.756836
2023-09-24 07:40:00,71,44.0,25.002136
2023-09-24 07:40:00,72,44.0,25.002136
2023-09-24 07:40:00,73,0.0,0.0
2023-09-24 07:40:00,74,0.0,0.0
2023-09-24 07:40:00,75,0.0,0.0
2023-09-24 07:40:00,76,0.0,0.0
2023-09-24 07:40:00,77,0.0,0.0
2023-09-24 07:40:00,78,0.0,0.0
2023-09-24 07:40:00,79,0.0,0.0
2023-09-24 07:40:00,80,0.0,0.0
2023-09-24 07:40:00,83,404.376373,330.377655
2023-09-24 07:40:00,84,0.0,0.0
2023-09-24 07:40:00,85,0.0,0.0
2023-09-24 07:40:00,86,0.0,0.0
2023-09-24 07:40:00,87,0.0,0.0
2023-09-24 07:40:00,88,358.908905,329.757294
2023-09-24 07:40:00,89,455.993927,330.003937
2023-09-24 07:40:00,90,0.0,0.0
2023-09-24 07:40:00,91,0.0,0.0
2023-09-24 07:40:00,92,947.169434,746.845947
2023-09-24 07:40:00,95,0.0,0.0
2023-09-24 07:40:00,96,0.0,0.0
2023-09-24 07:40:00,97,0.0,0.0
2023-09-24 07:40:00,98,0.0,0.0
2023-09-24 07:40:00,99,0.0,0.0
2023-09-24 07:40:00,100,0.0,0.0
2023-09-24 07:40:00,101,0.0,0.0
2023-09-24 07:40:00,102,0.0,0.0
2023-09-24 07:40:00,103,0.0,0.0
2023-09-24 07:40:00,104,0.0,0.0
2023-09-24 07:40:00,105,0.0,0.0
2023-09-24 07:40:00,106,0.0,0.0
2023-09-24 07:40:00,107,0.0,0.0
2023-09-24 07:40:00,108,0.0,0.0
2023-09-24 07:40:00,112,0.0,0.0
2023-09-24 07:40:00,113,0.0,0.0
2023-09-24 07:40:00,114,0.0,0.0
2023-09-24 07:40:00,115,921.0,750.045654
2023-09-24 07:40:00,116,0.0,0.0
2023-09-24 07:40:00,117,109.998779,60.000153
2023-09-24 07:40:00,118,109.998779,60.000153
2023-09-24 07:40:00,119,109.998779,60.000153
2023-09-24 07:40:00,120,109.998779,60.000153
2023-09-24 07:40:00,126,11.0,8.0
2023-09-24 07:40:00,127,11.0,8.0
2023-09-24 07:40:00,128,996.0,750.0
2023-09-24 07:40:00,129,995.0,750.0
2023-09-24 07:40:00,130,0.0,0.0
2023-09-24 07:40:00,131,987.0,718.0
2023-09-24 07:40:00,132,943.0,758.0
2023-09-24 07:40:00,133,0.0,0.0
2023-09-24 07:40:00,134,225.536911,215.536911
2023-09-24 07:40:00,135,0.0,0.0
2023-09-24 07:40:00,136,0.0,0.0
2023-09-24 07:40:00,137,0.0,0.0
2023-09-24 07:40:00,138,0.0,0.0
2023-09-24 07:40:00,139,297.0,206.0
2023-09-24 07:40:00,140,0.0,0.0
2023-09-24 07:40:00,141,136.0,95.0
2023-09-24 07:40:00,142,173.0,88.0
2023-09-24 07:40:00,143,173.0,89.143059
2023-09-24 07:40:00,144,173.0,104.0
2023-09-24 07:40:00,145,170.0,88.436272
2023-09-24 07:40:00,146,170.0,88.436272
2023-09-24 07:40:00,147,170.0,104.0
2023-09-24 07:40:00,150,0.0,0.0
2023-09-24 07:40:00,151,0.0,0.0
2023-09-24 07:40:00,152,0.0,0.0
2023-09-24 07:40:00,153,0.0,0.0
2023-09-24 07:40:00,154,245.0,134.0
2023-09-24 07:40:00,155,123.0,67.0
2023-09-24 07:40:00,156,0.0,0.0
2023-09-24 07:40:00,158,0.0,0.0
2023-09-24 07:40:00,159,997.0,795.0
2023-09-24 07:40:00,160,996.0,795.0
2023-09-24 07:40:00,161,0.0,0.0
2023-09-24 07:40:00,162,0.0,0.0
2023-09-24 07:40:00,166,0.0,0.0
2023-09-24 07:40:00,167,0.0,0.0
2023-09-24 07:40:00,168,0.0,0.0
2023-09-24 07:40:00,169,0.0,0.0
2023-09-24 07:40:00,170,0.0,0.0
2023-09-24 07:40:00,171,0.0,0.0
2023-09-24 07:40:00,172,149.0,90.400421
2023-09-24 07:40:00,173,0.0,0.0
2023-09-24 07:40:00,174,45.200211,45.200211
2023-09-24 07:40:00,175,0.0,0.0
2023-09-24 07:40:00,176,286.160614,153.843781
2023-09-24 07:40:00,177,157.0,106.0
2023-09-24 07:40:00,178,0.0,0.0
2023-09-24 07:40:00,179,0.0,0.0
2023-09-24 07:40:00,180,0.0,0.0
2023-09-24 07:40:00,181,0.0,0.0
2023-09-24 07:40:00,182,0.0,0.0
2023-09-24 07:40:00,183,0.0,0.0
2023-09-24 07:40:00,184,0.0,0.0
2023-09-24 07:40:00,185,0.0,0.0
2023-09-24 07:40:00,186,0.0,0.0
2023-09-24 07:40:00,187,160.0,115.997803
2023-09-24 07:40:00,188,160.0,115.997803
2023-09-24 07:40:00,189,184.0,120.0
2023-09-24 07:40:00,190,993.0,795.0
2023-09-24 07:40:00,191,991.0,795.0
2023-09-24 07:40:00,193,0.0,0.0
2023-09-24 07:40:00,194,11.850372,10.0
2023-09-24 07:40:00,195,0.0,0.0
2023-09-24 07:40:00,196,0.0,0.0
2023-09-24 07:40:00,197,0.0,0.0
2023-09-24 07:40:00,198,0.0,0.0
2023-09-24 07:40:00,200,0.0,0.0
2023-09-24 07:40:00,207,0.0,0.0
2023-09-24 07:40:00,208,0.0,0.0
2023-09-24 07:40:00,209,0.0,0.0
2023-09-24 07:40:00,210,0.0,0.0
2023-09-24 07:40:00,211,0.0,0.0
2023-09-24 07:40:00,212,0.0,0.0
2023-09-24 07:40:00,213,0.0,0.0
2023-09-24 07:40:00,214,0.0,0.0
2023-09-24 07:40:00,215,0.0,0.0
2023-09-24 07:40:00,216,0.0,0.0
2023-09-24 07:40:00,217,23.5,20.99826
2023-09-24 07:40:00,218,23.5,20.99826
2023-09-24 07:40:00,219,23.5,20.99826
2023-09-24 07:40:00,220,23.5,20.99826
2023-09-24 07:40:00,231,0.0,0.0
2023-09-24 07:40:00,232,0.0,0.0
2023-09-24 07:40:00,233,0.0,0.0
2023-09-24 07:40:00,234,0.0,0.0
2023-09-24 07:40:00,237,0.0,0.0
2023-09-24 07:40:00,238,0.0,0.0
2023-09-24 07:40:00,240,294.0,200.0
2023-09-24 07:40:00,241,145.0,100.0
2023-09-24 07:40:00,242,0.0,0.0
2023-09-24 07:40:00,243,0.0,0.0
2023-09-24 07:40:00,244,0.0,0.0
2023-09-24 07:40:00,247,0.0,0.0
2023-09-24 07:40:00,248,0.0,0.0
2023-09-24 07:40:00,249,0.0,0.0
2023-09-24 07:40:00,250,169.5,99.279175
2023-09-24 07:40:00,251,169.5,99.498901
2023-09-24 07:40:00,252,180.0,130.0
2023-09-24 07:40:00,253,0.0,0.0
2023-09-24 07:40:00,254,0.0,0.0
2023-09-24 07:40:00,255,260.5,167.0
2023-09-24 07:40:00,256,260.5,167.0
2023-09-24 07:40:00,257,270.0,216.0
2023-09-24 07:40:00,258,263.5,162.007477
2023-09-24 07:40:00,259,263.5,162.007477
2023-09-24 07:40:00,260,248.0,208.0
2023-09-24 07:40:00,264,10.000229,5.000229
2023-09-24 07:40:00,265,10.000229,5.000229
2023-09-24 07:40:00,266,0.0,0.0
2023-09-24 07:40:00,267,0.0,0.0
2023-09-24 07:40:00,268,0.0,0.0
2023-09-24 07:40:00,269,0.0,0.0
2023-09-24 07:40:00,270,0.0,0.0
2023-09-24 07:40:00,271,0.0,0.0
2023-09-24 07:40:00,272,0.0,0.0
2023-09-24 07:40:00,273,0.0,0.0
2023-09-24 07:40:00,274,0.0,0.0
2023-09-24 07:40:00,275,0.0,0.0
2023-09-24 07:40:00,276,0.0,0.0
2023-09-24 07:40:00,277,0.0,0.0
2023-09-24 07:40:00,278,0.0,0.0
2023-09-24 07:40:00,279,0.0,0.0
2023-09-24 07:40:00,280,0.0,0.0
2023-09-24 07:40:00,281,0.0,0.0
2023-09-24 07:40:00,282,0.0,0.0
2023-09-24 07:40:00,283,0.0,0.0
2023-09-24 07:40:00,284,0.0,0.0
2023-09-24 07:40:00,285,0.0,0.0
2023-09-24 07:40:00,286,0.0,0.0
2023-09-24 07:40:00,287,0.0,0.0
2023-09-24 07:40:00,288,0.0,0.0
2023-09-24 07:40:00,289,0.0,0.0
2023-09-24 07:40:00,290,0.0,0.0
2023-09-24 07:40:00,291,0.0,0.0
2023-09-24 07:40:00,292,0.0,0.0
2023-09-24 07:40:00,293,0.0,0.0
2023-09-24 07:40:00,294,0.0,0.0
2023-09-24 07:40:00,299,185.0,123.99823
2023-09-24 07:40:00,300,46.353664,0.0
2023-09-24 07:40:00,301,184.0,123.99823
2023-09-24 07:40:00,302,184.0,123.99823
2023-09-24 07:40:00,303,109.5,66.0
2023-09-24 07:40:00,304,219.0,132.0
2023-09-24 07:40:00,305,309.642334,215.001404
2023-09-24 07:40:00,306,0.0,0.0
2023-09-24 07:40:00,307,379.0,200.004578
2023-09-24 07:40:00,308,157.5,119.995728
2023-09-24 07:40:00,309,157.5,119.995728
2023-09-24 07:40:00,310,158.0,122.0
2023-09-24 07:40:00,311,0.0,0.0
2023-09-24 07:40:00,312,0.0,0.0
2023-09-24 07:40:00,313,0.0,0.0
2023-09-24 07:40:00,314,0.0,0.0
2023-09-24 07:40:00,315,0.0,0.0
2023-09-24 07:40:00,316,0.0,0.0
2023-09-24 07:40:00,317,0.0,0.0
2023-09-24 07:40:00,318,0.0,0.0
2023-09-24 07:40:00,319,0.0,0.0
2023-09-24 07:40:00,320,26.401281,0.0
2023-09-24 07:40:00,321,161.5,122.0
2023-09-24 07:40:00,322,87.5,68.0
2023-09-24 07:40:00,323,165.5,122.0
2023-09-24 07:40:00,324,165.5,122.0
2023-09-24 07:40:00,325,169.0,136.0
2023-09-24 07:40:00,326,0.0,0.0
2023-09-24 07:40:00,327,0.0,0.0
2023-09-24 07:40:00,328,0.0,0.0
2023-09-24 07:40:00,329,0.0,0.0
2023-09-24 07:40:00,330,0.0,0.0
2023-09-24 07:40:00,331,816.0,644.669189
2023-09-24 07:40:00,332,0.0,0.0
2023-09-24 07:40:00,333,0.0,0.0
2023-09-24 07:40:00,334,73.0,50.99826
2023-09-24 07:40:00,335,73.0,50.99826
2023-09-24 07:40:00,336,49.0,49.0
2023-09-24 07:40:00,337,0.0,0.0
2023-09-24 07:40:00,338,0.0,0.0
2023-09-24 07:40:00,339,0.0,0.0
2023-09-24 07:40:00,340,803.569763,678.078613
2023-09-24 07:40:00,341,0.0,0.0
2023-09-24 07:40:00,342,166.0,135.0
2023-09-24 07:40:00,343,167.0,135.0
2023-09-24 07:40:00,344,0.0,0.0
2023-09-24 07:40:00,345,0.0,0.0
2023-09-24 07:40:00,346,114.0,80.0
2023-09-24 07:40:00,347,188.0,163.0
2023-09-24 07:40:00,348,0.0,0.0
2023-09-24 07:40:00,349,0.0,0.0
2023-09-24 07:40:00,350,0.0,0.0
2023-09-24 07:40:00,351,0.0,0.0
2023-09-24 07:40:00,352,0.0,0.0
2023-09-24 07:40:00,353,0.0,0.0
2023-09-24 07:40:00,354,0.0,0.0
2023-09-24 07:40:00,355,0.0,0.0
2023-09-24 07:40:00,356,0.0,0.0
2023-09-24 07:40:00,357,0.0,0.0
2023-09-24 07:40:00,358,0.0,0.0
2023-09-24 07:40:00,359,0.0,0.0
2023-09-24 07:40:00,360,0.0,0.0
2023-09-24 07:40:00,361,0.0,0.0
2023-09-24 07:40:00,362,0.0,0.0
2023-09-24 07:40:00,363,0.0,0.0
2023-09-24 07:40:00,366,0.0,0.0
2023-09-24 07:40:00,367,549.0,479.897339
2023-09-24 07:40:00,368,0.0,0.0
2023-09-24 07:40:00,369,0.0,0.0
2023-09-24 07:40:00,370,0.0,0.0
2023-09-24 07:40:00,371,0.0,0.0
2023-09-24 07:40:00,372,0.0,0.0
2023-09-24 07:40:00,373,0.0,0.0
2023-09-24 07:40:00,374,0.0,0.0
2023-09-24 07:40:00,375,0.0,0.0
2023-09-24 07:40:00,376,0.0,0.0
2023-09-24 07:40:00,377,0.0,0.0
2023-09-24 07:40:00,378,0.0,0.0
2023-09-24 07:40:00,379,0.0,0.0
2023-09-24 07:40:00,380,0.0,0.0
2023-09-24 07:40:00,381,0.0,0.0
2023-09-24 07:40:00,382,0.0,0.0
2023-09-24 07:40:00,383,0.0,0.0
2023-09-24 07:40:00,384,0.0,0.0
2023-09-24 07:40:00,385,296.0,181.121277
2023-09-24 07:40:00,386,296.0,181.3349
2023-09-24 07:40:00,387,278.0,202.0
2023-09-24 07:40:00,388,295.5,181.395935
2023-09-24 07:40:00,389,295.5,180.83136
2023-09-24 07:40:00,390,278.0,202.0
2023-09-24 07:40:00,419,0.0,0.0
2023-09-24 07:40:00,420,0.0,0.0
2023-09-24 07:40:00,421,0.0,0.0
2023-09-24 07:40:00,422,268.0,180.0
2023-09-24 07:40:00,423,268.0,180.0
2023-09-24 07:40:00,432,299.0,216.0
2023-09-24 07:40:00,433,373.719788,254.0
2023-09-24 07:40:00,434,285.0,180.013397
2023-09-24 07:40:00,435,285.0,180.013397
2023-09-24 07:40:00,436,285.5,180.013397
2023-09-24 07:40:00,437,285.5,180.013397
2023-09-24 07:40:00,438,289.0,208.0
2023-09-24 07:40:00,439,289.0,208.0
2023-09-24 07:40:00,440,170.0,120.0
2023-09-24 07:40:00,441,170.0,120.0
2023-09-24 07:40:00,442,177.0,120.0
2023-09-24 07:40:00,443,0.0,0.0
2023-09-24 07:40:00,444,0.0,0.0
2023-09-24 07:40:00,450,0.0,0.0
2023-09-24 07:40:00,451,0.0,0.0
2023-09-24 07:40:00,452,0.0,0.0
2023-09-24 07:40:00,453,0.0,0.0
2023-09-24 07:40:00,459,384.485596,264.399994
2023-09-24 07:40:00,467,12.0,5.000153
2023-09-24 07:40:00,468,12.0,4.000366
2023-09-24 07:40:00,469,5.000153,1.600391
2023-09-24 07:40:00,471,0.0,0.0
2023-09-24 07:40:00,472,209.99176,180.0
2023-09-24 07:40:00,473,105.0,90.0
2023-09-24 07:40:00,474,210.0,180.0
2023-09-24 07:40:00,475,105.0,90.0
2023-09-24 07:40:00,477,0.0,0.0
2023-09-24 07:40:00,478,0.0,0.0
2023-09-24 07:40:00,479,0.0,0.0
2023-09-24 07:40:00,480,0.0,0.0
2023-09-24 07:40:00,481,0.0,0.0
2023-09-24 07:40:00,482,0.0,0.0
2023-09-24 07:40:00,485,0.0,0.0
2023-09-24 07:40:00,486,0.0,0.0
2023-09-24 07:40:00,487,20.5,14.00032
2023-09-24 07:40:00,488,20.5,13.000565
2023-09-24 07:40:00,489,990.0,795.0
2023-09-24 07:40:00,490,0.0,0.0
2023-09-24 07:40:00,491,924.0,791.0
2023-09-24 07:40:00,492,966.0,786.0
2023-09-24 07:40:00,493,987.0,795.0
2023-09-24 07:40:00,494,0.0,0.0
2023-09-24 07:40:00,495,0.0,0.0
2023-09-24 07:40:00,496,0.0,0.0
2023-09-24 07:40:00,497,0.0,0.0
2023-09-24 07:40:00,498,0.0,0.0
2023-09-24 07:40:00,499,369.0,265.0
2023-09-24 07:40:00,501,301.0,158.003479
2023-09-24 07:40:00,502,159.709473,159.709473
2023-09-24 07:40:00,503,294.0,200.0
2023-09-24 07:40:00,507,0.0,0.0
2023-09-24 07:40:00,508,0.0,0.0
2023-09-24 07:40:00,511,0.0,0.0
2023-09-24 07:40:00,512,0.0,0.0
2023-09-24 07:40:00,513,338.0,150.0
2023-09-24 07:40:00,514,134.0,120.0
2023-09-24 07:40:00,516,0.0,0.0
2023-09-24 07:40:00,521,0.0,0.0
2023-09-24 07:40:00,522,908.0,577.0
2023-09-24 07:40:00,523,0.0,0.0
2023-09-24 07:40:00,524,0.0,0.0
2023-09-24 07:40:00,525,0.0,0.0
2023-09-24 07:40:00,526,259.0,131.0
2023-09-24 07:40:00,527,1357.0,1058.099976
2023-09-24 07:40:00,528,259.0,131.0
2023-09-24 07:40:00,529,0.0,0.0
2023-09-24 07:40:00,530,0.0,0.0
2023-09-24 07:40:00,533,0.0,0.0
2023-09-24 07:40:00,534,0.0,0.0
2023-09-24 07:40:00,535,0.0,0.0
2023-09-24 07:40:00,536,0.0,0.0
2023-09-24 07:40:00,537,0.0,0.0
2023-09-24 07:40:00,538,0.0,0.0
2023-09-24 07:40:00,539,344.0,168.0
2023-09-24 07:40:00,540,164.0,84.0
2023-09-24 07:40:00,541,76.0,50.0
2023-09-24 07:40:00,542,40.0,38.500824
2023-09-24 07:40:00,544,1012.0,795.0
2023-09-24 07:40:00,545,1012.0,795.0
2023-09-24 07:40:00,546,358.5,186.0
2023-09-24 07:40:00,547,358.5,186.0
2023-09-24 07:40:00,548,326.0,254.0
2023-09-24 07:40:00,549,0.0,0.0
2023-09-24 07:40:00,550,0.0,0.0
2023-09-24 07:40:00,554,961.0,681.885742
2023-09-24 07:40:00,555,0.0,0.0
2023-09-24 07:40:00,556,0.0,0.0
2023-09-24 07:40:00,557,0.0,0.0
2023-09-24 07:40:00,558,0.0,0.0
2023-09-24 07:40:00,559,0.0,0.0
2023-09-24 07:40:00,560,0.0,0.0
2023-09-24 07:45:00,1,0.0,0.0
2023-09-24 07:45:00,2,0.0,0.0
2023-09-24 07:45:00,3,0.0,0.0
2023-09-24 07:45:00,4,0.0,0.0
2023-09-24 07:45:00,5,0.0,0.0
2023-09-24 07:45:00,6,386.017334,364.991486
2023-09-24 07:45:00,7,0.0,0.0
2023-09-24 07:45:00,8,0.0,0.0
2023-09-24 07:45:00,9,0.0,0.0
2023-09-24 07:45:00,10,439.949524,364.371613
2023-09-24 07:45:00,11,0.0,0.0
2023-09-24 07:45:00,12,0.0,0.0
2023-09-24 07:45:00,15,428.741943,397.524902
2023-09-24 07:45:00,16,0.0,0.0
2023-09-24 07:45:00,17,0.0,0.0
2023-09-24 07:45:00,18,384.258514,380.018097
2023-09-24 07:45:00,27,615.0,615.0
2023-09-24 07:45:00,28,612.0,612.0
2023-09-24 07:45:00,29,612.0,612.0
2023-09-24 07:45:00,33,0.0,0.0
2023-09-24 07:45:00,36,987.0,795.0
2023-09-24 07:45:00,37,976.0,795.0
2023-09-24 07:45:00,43,392.0,267.0
2023-09-24 07:45:00,46,0.0,0.0
2023-09-24 07:45:00,47,0.0,0.0
2023-09-24 07:45:00,48,418.340668,409.897614
2023-09-24 07:45:00,49,0.0,0.0
2023-09-24 07:45:00,50,0.0,0.0
2023-09-24 07:45:00,51,463.0,405.012726
2023-09-24 07:45:00,52,0.0,0.0
2023-09-24 07:45:00,53,0.0,0.0
2023-09-24 07:45:00,54,0.0,0.0
2023-09-24 07:45:00,55,0.0,0.0
2023-09-24 07:45:00,56,0.0,0.0
2023-09-24 07:45:00,57,0.0,0.0
2023-09-24 07:45:00,58,0.0,0.0
2023-09-24 07:45:00,59,0.0,0.0
2023-09-24 07:45:00,60,0.0,0.0
2023-09-24 07:45:00,61,0.0,0.0
2023-09-24 07:45:00,62,0.0,0.0
2023-09-24 07:45:00,63,0.0,0.0
2023-09-24 07:45:00,64,0.0,0.0
2023-09-24 07:45:00,65,453.638214,387.208893
2023-09-24 07:45:00,66,0.0,0.0
2023-09-24 07:45:00,67,0.0,0.0
2023-09-24 07:45:00,68,0.0,0.0
2023-09-24 07:45:00,69,0.0,0.0
2023-09-24 07:45:00,70,930.0,850.756836
2023-09-24 07:45:00,71,44.0,25.002136
2023-09-24 07:45:00,72,44.0,25.002136
2023-09-24 07:45:00,73,0.0,0.0
2023-09-24 07:45:00,74,0.0,0.0
2023-09-24 07:45:00,75,0.0,0.0
2023-09-24 07:45:00,76,0.0,0.0
2023-09-24 07:45:00,77,0.0,0.0
2023-09-24 07:45:00,78,0.0,0.0
2023-09-24 07:45:00,79,0.0,0.0
2023-09-24 07:45:00,80,0.0,0.0
2023-09-24 07:45:00,83,383.160797,330.377655
2023-09-24 07:45:00,84,0.0,0.0
2023-09-24 07:45:00,85,0.0,0.0
2023-09-24 07:45:00,86,0.0,0.0
2023-09-24 07:45:00,87,0.0,0.0
2023-09-24 07:45:00,88,379.752655,329.757294
2023-09-24 07:45:00,89,455.993927,330.003937
2023-09-24 07:45:00,90,0.0,0.0
2023-09-24 07:45:00,91,0.0,0.0
2023-09-24 07:45:00,92,931.794006,746.9375
2023-09-24 07:45:00,95,0.0,0.0
2023-09-24 07:45:00,96,0.0,0.0
2023-09-24 07:45:00,97,0.0,0.0
2023-09-24 07:45:00,98,0.0,0.0
2023-09-24 07:45:00,99,0.0,0.0
2023-09-24 07:45:00,100,0.0,0.0
2023-09-24 07:45:00,101,0.0,0.0
2023-09-24 07:45:00,102,0.0,0.0
2023-09-24 07:45:00,103,0.0,0.0
2023-09-24 07:45:00,104,0.0,0.0
2023-09-24 07:45:00,105,0.0,0.0
2023-09-24 07:45:00,106,0.0,0.0
2023-09-24 07:45:00,107,0.0,0.0
2023-09-24 07:45:00,108,0.0,0.0
2023-09-24 07:45:00,112,0.0,0.0
2023-09-24 07:45:00,113,0.0,0.0
2023-09-24 07:45:00,114,0.0,0.0
2023-09-24 07:45:00,115,921.0,750.045654
2023-09-24 07:45:00,116,0.0,0.0
2023-09-24 07:45:00,117,109.998779,60.000153
2023-09-24 07:45:00,118,109.998779,60.000153
2023-09-24 07:45:00,119,109.998779,60.000153
2023-09-24 07:45:00,120,109.998779,60.000153
2023-09-24 07:45:00,126,11.0,8.0
2023-09-24 07:45:00,127,11.0,8.0
2023-09-24 07:45:00,128,996.0,750.0
2023-09-24 07:45:00,129,995.0,750.0
2023-09-24 07:45:00,130,0.0,0.0
2023-09-24 07:45:00,131,987.0,718.0
2023-09-24 07:45:00,132,943.0,758.0
2023-09-24 07:45:00,133,0.0,0.0
2023-09-24 07:45:00,134,224.114471,214.114471
2023-09-24 07:45:00,135,0.0,0.0
2023-09-24 07:45:00,136,0.0,0.0
2023-09-24 07:45:00,137,0.0,0.0
2023-09-24 07:45:00,138,0.0,0.0
2023-09-24 07:45:00,139,297.0,206.0
2023-09-24 07:45:00,140,0.0,0.0
2023-09-24 07:45:00,141,136.0,95.0
2023-09-24 07:45:00,142,173.0,88.0
2023-09-24 07:45:00,143,173.0,89.143059
2023-09-24 07:45:00,144,173.0,104.0
2023-09-24 07:45:00,145,170.0,88.436272
2023-09-24 07:45:00,146,170.0,88.436272
2023-09-24 07:45:00,147,170.0,104.0
2023-09-24 07:45:00,150,0.0,0.0
2023-09-24 07:45:00,151,0.0,0.0
2023-09-24 07:45:00,152,0.0,0.0
2023-09-24 07:45:00,153,0.0,0.0
2023-09-24 07:45:00,154,245.0,134.0
2023-09-24 07:45:00,155,123.0,67.0
2023-09-24 07:45:00,156,0.0,0.0
2023-09-24 07:45:00,158,0.0,0.0
2023-09-24 07:45:00,159,997.0,795.0
2023-09-24 07:45:00,160,996.0,795.0
2023-09-24 07:45:00,161,0.0,0.0
2023-09-24 07:45:00,162,0.0,0.0
2023-09-24 07:45:00,166,0.0,0.0
2023-09-24 07:45:00,167,0.0,0.0
2023-09-24 07:45:00,168,0.0,0.0
2023-09-24 07:45:00,169,0.0,0.0
2023-09-24 07:45:00,170,0.0,0.0
2023-09-24 07:45:00,171,0.0,0.0
2023-09-24 07:45:00,172,149.0,90.400421
2023-09-24 07:45:00,173,0.0,0.0
2023-09-24 07:45:00,174,45.200211,45.200211
2023-09-24 07:45:00,175,0.0,0.0
2023-09-24 07:45:00,176,286.370392,153.843781
2023-09-24 07:45:00,177,157.0,106.0
2023-09-24 07:45:00,178,0.0,0.0
2023-09-24 07:45:00,179,0.0,0.0
2023-09-24 07:45:00,180,0.0,0.0
2023-09-24 07:45:00,181,0.0,0.0
2023-09-24 07:45:00,182,0.0,0.0
2023-09-24 07:45:00,183,0.0,0.0
2023-09-24 07:45:00,184,0.0,0.0
2023-09-24 07:45:00,185,0.0,0.0
2023-09-24 07:45:00,186,0.0,0.0
2023-09-24 07:45:00,187,160.0,115.997803
2023-09-24 07:45:00,188,160.0,115.997803
2023-09-24 07:45:00,189,184.0,120.0
2023-09-24 07:45:00,190,993.0,795.0
2023-09-24 07:45:00,191,991.0,795.0
2023-09-24 07:45:00,193,0.0,0.0
2023-09-24 07:45:00,194,11.850372,10.0
2023-09-24 07:45:00,195,0.0,0.0
2023-09-24 07:45:00,196,0.0,0.0
2023-09-24 07:45:00,197,0.0,0.0
2023-09-24 07:45:00,198,0.0,0.0
2023-09-24 07:45:00,200,0.0,0.0
2023-09-24 07:45:00,207,0.0,0.0
2023-09-24 07:45:00,208,0.0,0.0
2023-09-24 07:45:00,209,0.0,0.0
2023-09-24 07:45:00,210,0.0,0.0
2023-09-24 07:45:00,211,0.0,0.0
2023-09-24 07:45:00,212,0.0,0.0
2023-09-24 07:45:00,213,0.0,0.0
2023-09-24 07:45:00,214,0.0,0.0
2023-09-24 07:45:00,215,0.0,0.0
2023-09-24 07:45:00,216,0.0,0.0
2023-09-24 07:45:00,217,23.5,20.99826
2023-09-24 07:45:00,218,23.5,20.99826
2023-09-24 07:45:00,219,23.5,20.99826
2023-09-24 07:45:00,220,23.5,20.99826
2023-09-24 07:45:00,231,0.0,0.0
2023-09-24 07:45:00,232,0.0,0.0
2023-09-24 07:45:00,233,0.0,0.0
2023-09-24 07:45:00,234,0.0,0.0
2023-09-24 07:45:00,237,0.0,0.0
2023-09-24 07:45:00,238,0.0,0.0
2023-09-24 07:45:00,240,294.0,200.0
2023-09-24 07:45:00,241,145.0,100.0
2023-09-24 07:45:00,242,0.0,0.0
2023-09-24 07:45:00,243,0.0,0.0
2023-09-24 07:45:00,244,0.0,0.0
2023-09-24 07:45:00,247,0.0,0.0
2023-09-24 07:45:00,248,0.0,0.0
2023-09-24 07:45:00,249,0.0,0.0
2023-09-24 07:45:00,250,169.5,99.279175
2023-09-24 07:45:00,251,169.5,99.498901
2023-09-24 07:45:00,252,180.0,130.0
2023-09-24 07:45:00,253,0.0,0.0
2023-09-24 07:45:00,254,0.0,0.0
2023-09-24 07:45:00,255,260.5,167.0
2023-09-24 07:45:00,256,260.5,167.0
2023-09-24 07:45:00,257,270.0,216.0
2023-09-24 07:45:00,258,263.5,162.007477
2023-09-24 07:45:00,259,263.5,162.007477
2023-09-24 07:45:00,260,248.0,208.0
2023-09-24 07:45:00,264,10.000229,5.000229
2023-09-24 07:45:00,265,10.000229,5.000229
2023-09-24 07:45:00,266,0.0,0.0
2023-09-24 07:45:00,267,300.0,230.0
2023-09-24 07:45:00,268,0.0,0.0
2023-09-24 07:45:00,269,0.0,0.0
2023-09-24 07:45:00,270,0.0,0.0
2023-09-24 07:45:00,271,0.0,0.0
2023-09-24 07:45:00,272,0.0,0.0
2023-09-24 07:45:00,273,0.0,0.0
2023-09-24 07:45:00,274,0.0,0.0
2023-09-24 07:45:00,275,0.0,0.0
2023-09-24 07:45:00,276,0.0,0.0
2023-09-24 07:45:00,277,0.0,0.0
2023-09-24 07:45:00,278,0.0,0.0
2023-09-24 07:45:00,279,0.0,0.0
2023-09-24 07:45:00,280,0.0,0.0
2023-09-24 07:45:00,281,0.0,0.0
2023-09-24 07:45:00,282,0.0,0.0
2023-09-24 07:45:00,283,0.0,0.0
2023-09-24 07:45:00,284,0.0,0.0
2023-09-24 07:45:00,285,0.0,0.0
2023-09-24 07:45:00,286,0.0,0.0
2023-09-24 07:45:00,287,0.0,0.0
2023-09-24 07:45:00,288,0.0,0.0
2023-09-24 07:45:00,289,0.0,0.0
2023-09-24 07:45:00,290,0.0,0.0
2023-09-24 07:45:00,291,0.0,0.0
2023-09-24 07:45:00,292,0.0,0.0
2023-09-24 07:45:00,293,0.0,0.0
2023-09-24 07:45:00,294,0.0,0.0
2023-09-24 07:45:00,299,185.0,123.99823
2023-09-24 07:45:00,300,47.033779,0.0
2023-09-24 07:45:00,301,184.0,123.99823
2023-09-24 07:45:00,302,184.0,123.99823
2023-09-24 07:45:00,303,109.5,66.0
2023-09-24 07:45:00,304,219.0,132.0
2023-09-24 07:45:00,305,309.675415,215.001404
2023-09-24 07:45:00,306,0.0,0.0
2023-09-24 07:45:00,307,379.0,200.004578
2023-09-24 07:45:00,308,157.5,119.995728
2023-09-24 07:45:00,309,157.5,119.995728
2023-09-24 07:45:00,310,158.0,122.0
2023-09-24 07:45:00,311,0.0,0.0
2023-09-24 07:45:00,312,0.0,0.0
2023-09-24 07:45:00,313,0.0,0.0
2023-09-24 07:45:00,314,0.0,0.0
2023-09-24 07:45:00,315,0.0,0.0
2023-09-24 07:45:00,316,0.0,0.0
2023-09-24 07:45:00,317,0.0,0.0
2023-09-24 07:45:00,318,0.0,0.0
2023-09-24 07:45:00,319,0.0,0.0
2023-09-24 07:45:00,320,161.5,122.0
2023-09-24 07:45:00,321,161.5,122.0
2023-09-24 07:45:00,322,175.0,136.0
2023-09-24 07:45:00,323,165.5,122.0
2023-09-24 07:45:00,324,165.5,122.0
2023-09-24 07:45:00,325,169.0,136.0
2023-09-24 07:45:00,326,0.0,0.0
2023-09-24 07:45:00,327,0.0,0.0
2023-09-24 07:45:00,328,0.0,0.0
2023-09-24 07:45:00,329,0.0,0.0
2023-09-24 07:45:00,330,0.0,0.0
2023-09-24 07:45:00,331,816.0,644.669189
2023-09-24 07:45:00,332,0.0,0.0
2023-09-24 07:45:00,333,0.0,0.0
2023-09-24 07:45:00,334,73.0,50.99826
2023-09-24 07:45:00,335,73.0,50.99826
2023-09-24 07:45:00,336,49.0,49.0
2023-09-24 07:45:00,337,0.0,0.0
2023-09-24 07:45:00,338,0.0,0.0
2023-09-24 07:45:00,339,0.0,0.0
2023-09-24 07:45:00,340,791.432617,678.037109
2023-09-24 07:45:00,341,0.0,0.0
2023-09-24 07:45:00,342,166.0,135.0
2023-09-24 07:45:00,343,167.0,135.0
2023-09-24 07:45:00,344,0.0,0.0
2023-09-24 07:45:00,345,0.0,0.0
2023-09-24 07:45:00,346,114.0,80.0
2023-09-24 07:45:00,347,188.0,163.0
2023-09-24 07:45:00,348,0.0,0.0
2023-09-24 07:45:00,349,0.0,0.0
2023-09-24 07:45:00,350,0.0,0.0
2023-09-24 07:45:00,351,0.0,0.0
2023-09-24 07:45:00,352,0.0,0.0
2023-09-24 07:45:00,353,0.0,0.0
2023-09-24 07:45:00,354,0.0,0.0
2023-09-24 07:45:00,355,0.0,0.0
2023-09-24 07:45:00,356,0.0,0.0
2023-09-24 07:45:00,357,0.0,0.0
2023-09-24 07:45:00,358,0.0,0.0
2023-09-24 07:45:00,359,0.0,0.0
2023-09-24 07:45:00,360,0.0,0.0
2023-09-24 07:45:00,361,0.0,0.0
2023-09-24 07:45:00,362,0.0,0.0
2023-09-24 07:45:00,363,0.0,0.0
2023-09-24 07:45:00,366,0.0,0.0
2023-09-24 07:45:00,367,549.0,479.897339
2023-09-24 07:45:00,368,0.0,0.0
2023-09-24 07:45:00,369,0.0,0.0
2023-09-24 07:45:00,370,0.0,0.0
2023-09-24 07:45:00,371,0.0,0.0
2023-09-24 07:45:00,372,0.0,0.0
2023-09-24 07:45:00,373,0.0,0.0
2023-09-24 07:45:00,374,0.0,0.0
2023-09-24 07:45:00,375,0.0,0.0
2023-09-24 07:45:00,376,0.0,0.0
2023-09-24 07:45:00,377,0.0,0.0
2023-09-24 07:45:00,378,0.0,0.0
2023-09-24 07:45:00,379,0.0,0.0
2023-09-24 07:45:00,380,0.0,0.0
2023-09-24 07:45:00,381,0.0,0.0
2023-09-24 07:45:00,382,0.0,0.0
2023-09-24 07:45:00,383,0.0,0.0
2023-09-24 07:45:00,384,0.0,0.0
2023-09-24 07:45:00,385,296.0,181.121277
2023-09-24 07:45:00,386,296.0,181.762146
2023-09-24 07:45:00,387,278.0,202.0
2023-09-24 07:45:00,388,295.5,181.395935
2023-09-24 07:45:00,389,295.5,180.785583
2023-09-24 07:45:00,390,278.0,202.0
2023-09-24 07:45:00,419,0.0,0.0
2023-09-24 07:45:00,420,0.0,0.0
2023-09-24 07:45:00,421,0.0,0.0
2023-09-24 07:45:00,422,268.0,180.0
2023-09-24 07:45:00,423,268.0,180.0
2023-09-24 07:45:00,432,299.0,216.0
2023-09-24 07:45:00,433,372.358704,254.0
2023-09-24 07:45:00,434,285.0,180.013397
2023-09-24 07:45:00,435,285.0,180.013397
2023-09-24 07:45:00,436,285.5,180.013397
2023-09-24 07:45:00,437,285.5,180.013397
2023-09-24 07:45:00,438,289.0,208.0
2023-09-24 07:45:00,439,289.0,208.0
2023-09-24 07:45:00,440,170.0,120.0
2023-09-24 07:45:00,441,170.0,120.0
2023-09-24 07:45:00,442,177.0,120.0
2023-09-24 07:45:00,443,0.0,0.0
2023-09-24 07:45:00,444,0.0,0.0
2023-09-24 07:45:00,450,0.0,0.0
2023-09-24 07:45:00,451,0.0,0.0
2023-09-24 07:45:00,452,0.0,0.0
2023-09-24 07:45:00,453,0.0,0.0
2023-09-24 07:45:00,459,384.185303,264.399994
2023-09-24 07:45:00,467,12.0,5.000153
2023-09-24 07:45:00,468,12.0,4.000366
2023-09-24 07:45:00,469,5.000153,1.600391
2023-09-24 07:45:00,471,0.0,0.0
2023-09-24 07:45:00,472,209.99176,180.0
2023-09-24 07:45:00,473,105.0,90.0
2023-09-24 07:45:00,474,210.0,180.0
2023-09-24 07:45:00,475,105.0,90.0
2023-09-24 07:45:00,477,0.0,0.0
2023-09-24 07:45:00,478,0.0,0.0
2023-09-24 07:45:00,479,0.0,0.0
2023-09-24 07:45:00,480,0.0,0.0
2023-09-24 07:45:00,481,0.0,0.0
2023-09-24 07:45:00,482,0.0,0.0
2023-09-24 07:45:00,485,0.0,0.0
2023-09-24 07:45:00,486,0.0,0.0
2023-09-24 07:45:00,487,20.5,14.00032
2023-09-24 07:45:00,488,20.5,13.000565
2023-09-24 07:45:00,489,990.0,795.0
2023-09-24 07:45:00,490,0.0,0.0
2023-09-24 07:45:00,491,924.0,791.0
2023-09-24 07:45:00,492,966.0,786.0
2023-09-24 07:45:00,493,987.0,795.0
2023-09-24 07:45:00,494,0.0,0.0
2023-09-24 07:45:00,495,0.0,0.0
2023-09-24 07:45:00,496,0.0,0.0
2023-09-24 07:45:00,497,0.0,0.0
2023-09-24 07:45:00,498,0.0,0.0
2023-09-24 07:45:00,499,369.0,265.0
2023-09-24 07:45:00,501,301.0,158.003479
2023-09-24 07:45:00,502,170.055176,170.055176
2023-09-24 07:45:00,503,294.0,200.0
2023-09-24 07:45:00,507,0.0,0.0
2023-09-24 07:45:00,508,0.0,0.0
2023-09-24 07:45:00,511,0.0,0.0
2023-09-24 07:45:00,512,0.0,0.0
2023-09-24 07:45:00,513,338.0,150.0
2023-09-24 07:45:00,514,134.0,120.0
2023-09-24 07:45:00,516,0.0,0.0
2023-09-24 07:45:00,521,0.0,0.0
2023-09-24 07:45:00,522,908.0,577.0
2023-09-24 07:45:00,523,0.0,0.0
2023-09-24 07:45:00,524,0.0,0.0
2023-09-24 07:45:00,525,0.0,0.0
2023-09-24 07:45:00,526,259.0,131.0
2023-09-24 07:45:00,527,1357.0,1058.099976
2023-09-24 07:45:00,528,259.0,131.0
2023-09-24 07:45:00,529,0.0,0.0
2023-09-24 07:45:00,530,0.0,0.0
2023-09-24 07:45:00,533,0.0,0.0
2023-09-24 07:45:00,534,0.0,0.0
2023-09-24 07:45:00,535,0.0,0.0
2023-09-24 07:45:00,536,0.0,0.0
2023-09-24 07:45:00,537,0.0,0.0
2023-09-24 07:45:00,538,0.0,0.0
2023-09-24 07:45:00,539,344.0,168.0
2023-09-24 07:45:00,540,164.0,84.0
2023-09-24 07:45:00,541,76.0,50.0
2023-09-24 07:45:00,542,40.0,38.500824
2023-09-24 07:45:00,544,1012.0,795.0
2023-09-24 07:45:00,545,1012.0,795.0
2023-09-24 07:45:00,546,358.5,186.0
2023-09-24 07:45:00,547,358.5,186.0
2023-09-24 07:45:00,548,326.0,254.0
2023-09-24 07:45:00,549,0.0,0.0
2023-09-24 07:45:00,550,0.0,0.0
2023-09-24 07:45:00,554,961.0,665.0
2023-09-24 07:45:00,555,0.0,0.0
2023-09-24 07:45:00,556,0.0,0.0
2023-09-24 07:45:00,557,0.0,0.0
2023-09-24 07:45:00,558,0.0,0.0
2023-09-24 07:45:00,559,0.0,0.0
2023-09-24 07:45:00,560,0.0,0.0
2023-09-24 07:50:00,1,0.0,0.0
2023-09-24 07:50:00,2,0.0,0.0
2023-09-24 07:50:00,3,0.0,0.0
2023-09-24 07:50:00,4,0.0,0.0
2023-09-24 07:50:00,5,0.0,0.0
2023-09-24 07:50:00,6,398.364288,364.991486
2023-09-24 07:50:00,7,0.0,0.0
2023-09-24 07:50:00,8,0.0,0.0
2023-09-24 07:50:00,9,0.0,0.0
2023-09-24 07:50:00,10,432.596466,364.32193
2023-09-24 07:50:00,11,0.0,0.0
2023-09-24 07:50:00,12,0.0,0.0
2023-09-24 07:50:00,15,427.817444,397.524902
2023-09-24 07:50:00,16,0.0,0.0
2023-09-24 07:50:00,17,0.0,0.0
2023-09-24 07:50:00,18,402.053192,380.018097
2023-09-24 07:50:00,27,615.0,615.0
2023-09-24 07:50:00,28,612.0,612.0
2023-09-24 07:50:00,29,612.0,612.0
2023-09-24 07:50:00,33,0.0,0.0
2023-09-24 07:50:00,36,983.0,795.0
2023-09-24 07:50:00,37,976.0,795.0
2023-09-24 07:50:00,43,392.0,267.0
2023-09-24 07:50:00,46,0.0,0.0
2023-09-24 07:50:00,47,0.0,0.0
2023-09-24 07:50:00,48,460.367584,409.872833
2023-09-24 07:50:00,49,0.0,0.0
2023-09-24 07:50:00,50,0.0,0.0
2023-09-24 07:50:00,51,463.0,405.012726
2023-09-24 07:50:00,52,0.0,0.0
2023-09-24 07:50:00,53,0.0,0.0
2023-09-24 07:50:00,54,0.0,0.0
2023-09-24 07:50:00,55,0.0,0.0
2023-09-24 07:50:00,56,0.0,0.0
2023-09-24 07:50:00,57,0.0,0.0
2023-09-24 07:50:00,58,0.0,0.0
2023-09-24 07:50:00,59,0.0,0.0
2023-09-24 07:50:00,60,0.0,0.0
2023-09-24 07:50:00,61,0.0,0.0
2023-09-24 07:50:00,62,0.0,0.0
2023-09-24 07:50:00,63,0.0,0.0
2023-09-24 07:50:00,64,0.0,0.0
2023-09-24 07:50:00,65,453.638214,387.208893
2023-09-24 07:50:00,66,0.0,0.0
2023-09-24 07:50:00,67,0.0,0.0
2023-09-24 07:50:00,68,0.0,0.0
2023-09-24 07:50:00,69,0.0,0.0
2023-09-24 07:50:00,70,930.0,850.756836
2023-09-24 07:50:00,71,44.0,25.002136
2023-09-24 07:50:00,72,44.0,25.002136
2023-09-24 07:50:00,73,0.0,0.0
2023-09-24 07:50:00,74,0.0,0.0
2023-09-24 07:50:00,75,0.0,0.0
2023-09-24 07:50:00,76,0.0,0.0
2023-09-24 07:50:00,77,0.0,0.0
2023-09-24 07:50:00,78,0.0,0.0
2023-09-24 07:50:00,79,0.0,0.0
2023-09-24 07:50:00,80,0.0,0.0
2023-09-24 07:50:00,83,355.415649,330.377655
2023-09-24 07:50:00,84,0.0,0.0
2023-09-24 07:50:00,85,0.0,0.0
2023-09-24 07:50:00,86,0.0,0.0
2023-09-24 07:50:00,87,0.0,0.0
2023-09-24 07:50:00,88,380.0,329.757294
2023-09-24 07:50:00,89,455.993927,330.003937
2023-09-24 07:50:00,90,0.0,0.0
2023-09-24 07:50:00,91,0.0,0.0
2023-09-24 07:50:00,92,947.169434,746.845947
2023-09-24 07:50:00,95,0.0,0.0
2023-09-24 07:50:00,96,0.0,0.0
2023-09-24 07:50:00,97,0.0,0.0
2023-09-24 07:50:00,98,0.0,0.0
2023-09-24 07:50:00,99,0.0,0.0
2023-09-24 07:50:00,100,0.0,0.0
2023-09-24 07:50:00,101,0.0,0.0
2023-09-24 07:50:00,102,0.0,0.0
2023-09-24 07:50:00,103,0.0,0.0
2023-09-24 07:50:00,104,0.0,0.0
2023-09-24 07:50:00,105,0.0,0.0
2023-09-24 07:50:00,106,0.0,0.0
2023-09-24 07:50:00,107,0.0,0.0
2023-09-24 07:50:00,108,0.0,0.0
2023-09-24 07:50:00,112,0.0,0.0
2023-09-24 07:50:00,113,0.0,0.0
2023-09-24 07:50:00,114,0.0,0.0
2023-09-24 07:50:00,115,921.0,750.045654
2023-09-24 07:50:00,116,0.0,0.0
2023-09-24 07:50:00,117,109.998779,60.000153
2023-09-24 07:50:00,118,109.998779,60.000153
2023-09-24 07:50:00,119,109.998779,60.000153
2023-09-24 07:50:00,120,109.998779,60.000153
2023-09-24 07:50:00,126,11.0,8.0
2023-09-24 07:50:00,127,11.0,8.0
2023-09-24 07:50:00,128,996.0,750.0
2023-09-24 07:50:00,129,995.0,750.0
2023-09-24 07:50:00,130,0.0,0.0
2023-09-24 07:50:00,131,987.0,718.0
2023-09-24 07:50:00,132,943.0,758.0
2023-09-24 07:50:00,133,0.0,0.0
2023-09-24 07:50:00,134,214.10437,204.10437
2023-09-24 07:50:00,135,0.0,0.0
2023-09-24 07:50:00,136,0.0,0.0
2023-09-24 07:50:00,137,0.0,0.0
2023-09-24 07:50:00,138,0.0,0.0
2023-09-24 07:50:00,139,297.0,206.0
2023-09-24 07:50:00,140,0.0,0.0
2023-09-24 07:50:00,141,136.0,95.0
2023-09-24 07:50:00,142,173.0,88.0
2023-09-24 07:50:00,143,173.0,89.143059
2023-09-24 07:50:00,144,173.0,104.0
2023-09-24 07:50:00,145,170.0,88.436272
2023-09-24 07:50:00,146,170.0,88.436272
2023-09-24 07:50:00,147,170.0,104.0
2023-09-24 07:50:00,150,0.0,0.0
2023-09-24 07:50:00,151,0.0,0.0
2023-09-24 07:50:00,152,0.0,0.0
2023-09-24 07:50:00,153,0.0,0.0
2023-09-24 07:50:00,154,245.0,134.0
2023-09-24 07:50:00,155,123.0,67.0
2023-09-24 07:50:00,156,0.0,0.0
2023-09-24 07:50:00,158,0.0,0.0
2023-09-24 07:50:00,159,997.0,795.0
2023-09-24 07:50:00,160,996.0,795.0
2023-09-24 07:50:00,161,0.0,0.0
2023-09-24 07:50:00,162,0.0,0.0
2023-09-24 07:50:00,166,0.0,0.0
2023-09-24 07:50:00,167,0.0,0.0
2023-09-24 07:50:00,168,0.0,0.0
2023-09-24 07:50:00,169,0.0,0.0
2023-09-24 07:50:00,170,0.0,0.0
2023-09-24 07:50:00,171,0.0,0.0
2023-09-24 07:50:00,172,149.0,90.400421
2023-09-24 07:50:00,173,0.0,0.0
2023-09-24 07:50:00,174,45.200211,45.200211
2023-09-24 07:50:00,175,0.0,0.0
2023-09-24 07:50:00,176,286.008026,153.481354
2023-09-24 07:50:00,177,157.0,106.0
2023-09-24 07:50:00,178,0.0,0.0
2023-09-24 07:50:00,179,0.0,0.0
2023-09-24 07:50:00,180,0.0,0.0
2023-09-24 07:50:00,181,0.0,0.0
2023-09-24 07:50:00,182,0.0,0.0
2023-09-24 07:50:00,183,0.0,0.0
2023-09-24 07:50:00,184,0.0,0.0
2023-09-24 07:50:00,185,0.0,0.0
2023-09-24 07:50:00,186,0.0,0.0
2023-09-24 07:50:00,187,160.0,115.997803
2023-09-24 07:50:00,188,160.0,115.997803
2023-09-24 07:50:00,189,184.0,120.0
2023-09-24 07:50:00,190,993.0,795.0
2023-09-24 07:50:00,191,991.0,795.0
2023-09-24 07:50:00,193,0.0,0.0
2023-09-24 07:50:00,194,11.850372,10.0
2023-09-24 07:50:00,195,0.0,0.0
2023-09-24 07:50:00,196,0.0,0.0
2023-09-24 07:50:00,197,0.0,0.0
2023-09-24 07:50:00,198,200.0,120.0
2023-09-24 07:50:00,200,0.0,0.0
2023-09-24 07:50:00,207,0.0,0.0
2023-09-24 07:50:00,208,0.0,0.0
2023-09-24 07:50:00,209,0.0,0.0
2023-09-24 07:50:00,210,0.0,0.0
2023-09-24 07:50:00,211,0.0,0.0
2023-09-24 07:50:00,212,0.0,0.0
2023-09-24 07:50:00,213,0.0,0.0
2023-09-24 07:50:00,214,0.0,0.0
2023-09-24 07:50:00,215,0.0,0.0
2023-09-24 07:50:00,216,0.0,0.0
2023-09-24 07:50:00,217,23.5,20.99826
2023-09-24 07:50:00,218,23.5,20.99826
2023-09-24 07:50:00,219,23.5,20.99826
2023-09-24 07:50:00,220,23.5,20.99826
2023-09-24 07:50:00,231,0.0,0.0
2023-09-24 07:50:00,232,0.0,0.0
2023-09-24 07:50:00,233,0.0,0.0
2023-09-24 07:50:00,234,0.0,0.0
2023-09-24 07:50:00,237,0.0,0.0
2023-09-24 07:50:00,238,0.0,0.0
2023-09-24 07:50:00,240,294.0,200.0
2023-09-24 07:50:00,241,145.0,100.0
2023-09-24 07:50:00,242,0.0,0.0
2023-09-24 07:50:00,243,0.0,0.0
2023-09-24 07:50:00,244,0.0,0.0
2023-09-24 07:50:00,247,0.0,0.0
2023-09-24 07:50:00,248,0.0,0.0
2023-09-24 07:50:00,249,0.0,0.0
2023-09-24 07:50:00,250,169.5,99.242554
2023-09-24 07:50:00,251,169.5,99.498901
2023-09-24 07:50:00,252,180.0,130.0
2023-09-24 07:50:00,253,0.0,0.0
2023-09-24 07:50:00,254,0.0,0.0
2023-09-24 07:50:00,255,260.5,167.0
2023-09-24 07:50:00,256,260.5,167.0
2023-09-24 07:50:00,257,270.0,216.0
2023-09-24 07:50:00,258,263.5,162.007477
2023-09-24 07:50:00,259,263.5,162.007477
2023-09-24 07:50:00,260,248.0,208.0
2023-09-24 07:50:00,264,10.000229,5.000229
2023-09-24 07:50:00,265,10.000229,5.000229
2023-09-24 07:50:00,266,0.0,0.0
2023-09-24 07:50:00,267,300.0,230.0
2023-09-24 07:50:00,268,0.0,0.0
2023-09-24 07:50:00,269,0.0,0.0
2023-09-24 07:50:00,270,0.0,0.0
2023-09-24 07:50:00,271,0.0,0.0
2023-09-24 07:50:00,272,0.0,0.0
2023-09-24 07:50:00,273,0.0,0.0
2023-09-24 07:50:00,274,0.0,0.0
2023-09-24 07:50:00,275,0.0,0.0
2023-09-24 07:50:00,276,0.0,0.0
2023-09-24 07:50:00,277,0.0,0.0
2023-09-24 07:50:00,278,0.0,0.0
2023-09-24 07:50:00,279,0.0,0.0
2023-09-24 07:50:00,280,0.0,0.0
2023-09-24 07:50:00,281,0.0,0.0
2023-09-24 07:50:00,282,0.0,0.0
2023-09-24 07:50:00,283,0.0,0.0
2023-09-24 07:50:00,284,82.0,50.0
2023-09-24 07:50:00,285,0.0,0.0
2023-09-24 07:50:00,286,0.0,0.0
2023-09-24 07:50:00,287,0.0,0.0
2023-09-24 07:50:00,288,0.0,0.0
2023-09-24 07:50:00,289,0.0,0.0
2023-09-24 07:50:00,290,0.0,0.0
2023-09-24 07:50:00,291,0.0,0.0
2023-09-24 07:50:00,292,0.0,0.0
2023-09-24 07:50:00,293,0.0,0.0
2023-09-24 07:50:00,294,0.0,0.0
2023-09-24 07:50:00,299,185.0,123.99823
2023-09-24 07:50:00,300,185.0,123.99823
2023-09-24 07:50:00,301,184.0,123.99823
2023-09-24 07:50:00,302,184.0,123.99823
2023-09-24 07:50:00,303,219.0,132.0
2023-09-24 07:50:00,304,219.0,132.0
2023-09-24 07:50:00,305,309.502197,215.001404
2023-09-24 07:50:00,306,0.0,0.0
2023-09-24 07:50:00,307,379.0,200.004578
2023-09-24 07:50:00,308,157.5,119.995728
2023-09-24 07:50:00,309,157.5,119.995728
2023-09-24 07:50:00,310,158.0,122.0
2023-09-24 07:50:00,311,0.0,0.0
2023-09-24 07:50:00,312,0.0,0.0
2023-09-24 07:50:00,313,0.0,0.0
2023-09-24 07:50:00,314,0.0,0.0
2023-09-24 07:50:00,315,0.0,0.0
2023-09-24 07:50:00,316,0.0,0.0
2023-09-24 07:50:00,317,0.0,0.0
2023-09-24 07:50:00,318,0.0,0.0
2023-09-24 07:50:00,319,0.0,0.0
2023-09-24 07:50:00,320,161.5,122.0
2023-09-24 07:50:00,321,161.5,122.0
2023-09-24 07:50:00,322,175.0,136.0
2023-09-24 07:50:00,323,165.5,122.0
2023-09-24 07:50:00,324,165.5,122.0
2023-09-24 07:50:00,325,169.0,136.0
2023-09-24 07:50:00,326,0.0,0.0
2023-09-24 07:50:00,327,0.0,0.0
2023-09-24 07:50:00,328,0.0,0.0
2023-09-24 07:50:00,329,0.0,0.0
2023-09-24 07:50:00,330,0.0,0.0
2023-09-24 07:50:00,331,816.0,644.669189
2023-09-24 07:50:00,332,0.0,0.0
2023-09-24 07:50:00,333,0.0,0.0
2023-09-24 07:50:00,334,73.0,50.99826
2023-09-24 07:50:00,335,73.0,50.99826
2023-09-24 07:50:00,336,49.0,49.0
2023-09-24 07:50:00,337,0.0,0.0
2023-09-24 07:50:00,338,0.0,0.0
2023-09-24 07:50:00,339,0.0,0.0
2023-09-24 07:50:00,340,769.11377,678.369019
2023-09-24 07:50:00,341,0.0,0.0
2023-09-24 07:50:00,342,166.0,135.0
2023-09-24 07:50:00,343,167.0,135.0
2023-09-24 07:50:00,344,0.0,0.0
2023-09-24 07:50:00,345,0.0,0.0
2023-09-24 07:50:00,346,114.0,80.0
2023-09-24 07:50:00,347,188.0,163.0
2023-09-24 07:50:00,348,0.0,0.0
2023-09-24 07:50:00,349,0.0,0.0
2023-09-24 07:50:00,350,0.0,0.0
2023-09-24 07:50:00,351,0.0,0.0
2023-09-24 07:50:00,352,0.0,0.0
2023-09-24 07:50:00,353,0.0,0.0
2023-09-24 07:50:00,354,0.0,0.0
2023-09-24 07:50:00,355,0.0,0.0
2023-09-24 07:50:00,356,0.0,0.0
2023-09-24 07:50:00,357,0.0,0.0
2023-09-24 07:50:00,358,0.0,0.0
2023-09-24 07:50:00,359,0.0,0.0
2023-09-24 07:50:00,360,0.0,0.0
2023-09-24 07:50:00,361,0.0,0.0
2023-09-24 07:50:00,362,0.0,0.0
2023-09-24 07:50:00,363,0.0,0.0
2023-09-24 07:50:00,366,0.0,0.0
2023-09-24 07:50:00,367,549.0,479.897339
2023-09-24 07:50:00,368,0.0,0.0
2023-09-24 07:50:00,369,0.0,0.0
2023-09-24 07:50:00,370,0.0,0.0
2023-09-24 07:50:00,371,0.0,0.0
2023-09-24 07:50:00,372,0.0,0.0
2023-09-24 07:50:00,373,0.0,0.0
2023-09-24 07:50:00,374,0.0,0.0
2023-09-24 07:50:00,375,0.0,0.0
2023-09-24 07:50:00,376,0.0,0.0
2023-09-24 07:50:00,377,0.0,0.0
2023-09-24 07:50:00,378,0.0,0.0
2023-09-24 07:50:00,379,0.0,0.0
2023-09-24 07:50:00,380,0.0,0.0
2023-09-24 07:50:00,381,0.0,0.0
2023-09-24 07:50:00,382,0.0,0.0
2023-09-24 07:50:00,383,0.0,0.0
2023-09-24 07:50:00,384,0.0,0.0
2023-09-24 07:50:00,385,296.0,181.121277
2023-09-24 07:50:00,386,296.0,181.3349
2023-09-24 07:50:00,387,278.0,202.0
2023-09-24 07:50:00,388,295.5,181.395935
2023-09-24 07:50:00,389,295.5,180.83136
2023-09-24 07:50:00,390,278.0,202.0
2023-09-24 07:50:00,419,0.0,0.0
2023-09-24 07:50:00,420,0.0,0.0
2023-09-24 07:50:00,421,0.0,0.0
2023-09-24 07:50:00,422,268.0,180.0
2023-09-24 07:50:00,423,268.0,180.0
2023-09-24 07:50:00,432,299.0,216.0
2023-09-24 07:50:00,433,365.604919,254.0
2023-09-24 07:50:00,434,285.0,180.013397
2023-09-24 07:50:00,435,285.0,180.013397
2023-09-24 07:50:00,436,285.5,180.013397
2023-09-24 07:50:00,437,285.5,180.013397
2023-09-24 07:50:00,438,289.0,208.0
2023-09-24 07:50:00,439,289.0,208.0
2023-09-24 07:50:00,440,170.0,120.0
2023-09-24 07:50:00,441,170.0,120.0
2023-09-24 07:50:00,442,177.0,120.0
2023-09-24 07:50:00,443,0.0,0.0
2023-09-24 07:50:00,444,0.0,0.0
2023-09-24 07:50:00,450,0.0,0.0
2023-09-24 07:50:00,451,0.0,0.0
2023-09-24 07:50:00,452,0.0,0.0
2023-09-24 07:50:00,453,0.0,0.0
2023-09-24 07:50:00,459,384.417419,264.399994
2023-09-24 07:50:00,467,12.0,5.000153
2023-09-24 07:50:00,468,12.0,4.000366
2023-09-24 07:50:00,469,5.000153,1.600391
2023-09-24 07:50:00,471,0.0,0.0
2023-09-24 07:50:00,472,209.99176,180.0
2023-09-24 07:50:00,473,105.0,90.0
2023-09-24 07:50:00,474,210.0,180.0
2023-09-24 07:50:00,475,105.0,90.0
2023-09-24 07:50:00,477,0.0,0.0
2023-09-24 07:50:00,478,0.0,0.0
2023-09-24 07:50:00,479,0.0,0.0
2023-09-24 07:50:00,480,0.0,0.0
2023-09-24 07:50:00,481,0.0,0.0
2023-09-24 07:50:00,482,0.0,0.0
2023-09-24 07:50:00,485,0.0,0.0
2023-09-24 07:50:00,486,0.0,0.0
2023-09-24 07:50:00,487,20.5,14.00032
2023-09-24 07:50:00,488,20.5,13.000565
2023-09-24 07:50:00,489,990.0,795.0
2023-09-24 07:50:00,490,0.0,0.0
2023-09-24 07:50:00,491,924.0,791.0
2023-09-24 07:50:00,492,966.0,786.0
2023-09-24 07:50:00,493,987.0,795.0
2023-09-24 07:50:00,494,0.0,0.0
2023-09-24 07:50:00,495,0.0,0.0
2023-09-24 07:50:00,496,0.0,0.0
2023-09-24 07:50:00,497,0.0,0.0
2023-09-24 07:50:00,498,0.0,0.0
2023-09-24 07:50:00,499,369.0,265.0
2023-09-24 07:50:00,501,301.0,158.003479
2023-09-24 07:50:00,502,158.702271,158.702271
2023-09-24 07:50:00,503,294.0,200.0
2023-09-24 07:50:00,507,0.0,0.0
2023-09-24 07:50:00,508,0.0,0.0
2023-09-24 07:50:00,511,0.0,0.0
2023-09-24 07:50:00,512,0.0,0.0
2023-09-24 07:50:00,513,338.0,150.0
2023-09-24 07:50:00,514,134.0,120.0
2023-09-24 07:50:00,516,0.0,0.0
2023-09-24 07:50:00,521,0.0,0.0
2023-09-24 07:50:00,522,908.0,577.0
2023-09-24 07:50:00,523,0.0,0.0
2023-09-24 07:50:00,524,0.0,0.0
2023-09-24 07:50:00,525,0.0,0.0
2023-09-24 07:50:00,526,259.0,131.0
2023-09-24 07:50:00,527,1357.0,1058.099976
2023-09-24 07:50:00,528,259.0,131.0
2023-09-24 07:50:00,529,0.0,0.0
2023-09-24 07:50:00,530,0.0,0.0
2023-09-24 07:50:00,533,0.0,0.0
2023-09-24 07:50:00,534,0.0,0.0
2023-09-24 07:50:00,535,0.0,0.0
2023-09-24 07:50:00,536,0.0,0.0
2023-09-24 07:50:00,537,0.0,0.0
2023-09-24 07:50:00,538,0.0,0.0
2023-09-24 07:50:00,539,344.0,168.0
2023-09-24 07:50:00,540,164.0,84.0
2023-09-24 07:50:00,541,76.0,50.0
2023-09-24 07:50:00,542,40.0,38.500824
2023-09-24 07:50:00,544,1012.0,795.0
2023-09-24 07:50:00,545,1012.0,795.0
2023-09-24 07:50:00,546,358.5,186.0
2023-09-24 07:50:00,547,358.5,186.0
2023-09-24 07:50:00,548,326.0,254.0
2023-09-24 07:50:00,549,0.0,0.0
2023-09-24 07:50:00,550,0.0,0.0
2023-09-24 07:50:00,554,934.769226,665.0
2023-09-24 07:50:00,555,0.0,0.0
2023-09-24 07:50:00,556,0.0,0.0
2023-09-24 07:50:00,557,0.0,0.0
2023-09-24 07:50:00,558,0.0,0.0
2023-09-24 07:50:00,559,0.0,0.0
2023-09-24 07:50:00,560,0.0,0.0
2023-09-24 07:55:00,1,0.0,0.0
2023-09-24 07:55:00,2,0.0,0.0
2023-09-24 07:55:00,3,0.0,0.0
2023-09-24 07:55:00,4,0.0,0.0
2023-09-24 07:55:00,5,0.0,0.0
2023-09-24 07:55:00,6,417.22229,364.991486
2023-09-24 07:55:00,7,0.0,0.0
2023-09-24 07:55:00,8,0.0,0.0
2023-09-24 07:55:00,9,0.0,0.0
2023-09-24 07:55:00,10,444.169464,364.371613
2023-09-24 07:55:00,11,0.0,0.0
2023-09-24 07:55:00,12,350.0,200.0
2023-09-24 07:55:00,15,429.739075,397.616455
2023-09-24 07:55:00,16,0.0,0.0
2023-09-24 07:55:00,17,0.0,0.0
2023-09-24 07:55:00,18,389.669434,380.018097
2023-09-24 07:55:00,27,615.0,615.0
2023-09-24 07:55:00,28,612.0,612.0
2023-09-24 07:55:00,29,612.0,612.0
2023-09-24 07:55:00,33,0.0,0.0
2023-09-24 07:55:00,36,983.0,795.0
2023-09-24 07:55:00,37,976.0,795.0
2023-09-24 07:55:00,43,392.0,267.0
2023-09-24 07:55:00,46,0.0,0.0
2023-09-24 07:55:00,47,0.0,0.0
2023-09-24 07:55:00,48,410.591827,410.591827
2023-09-24 07:55:00,49,0.0,0.0
2023-09-24 07:55:00,50,0.0,0.0
2023-09-24 07:55:00,51,463.0,405.012726
2023-09-24 07:55:00,52,0.0,0.0
2023-09-24 07:55:00,53,0.0,0.0
2023-09-24 07:55:00,54,0.0,0.0
2023-09-24 07:55:00,55,0.0,0.0
2023-09-24 07:55:00,56,0.0,0.0
2023-09-24 07:55:00,57,0.0,0.0
2023-09-24 07:55:00,58,0.0,0.0
2023-09-24 07:55:00,59,0.0,0.0
2023-09-24 07:55:00,60,0.0,0.0
2023-09-24 07:55:00,61,0.0,0.0
2023-09-24 07:55:00,62,0.0,0.0
2023-09-24 07:55:00,63,0.0,0.0
2023-09-24 07:55:00,64,0.0,0.0
2023-09-24 07:55:00,65,453.638214,387.208893
2023-09-24 07:55:00,66,0.0,0.0
2023-09-24 07:55:00,67,0.0,0.0
2023-09-24 07:55:00,68,0.0,0.0
2023-09-24 07:55:00,69,0.0,0.0
2023-09-24 07:55:00,70,930.0,850.756836
2023-09-24 07:55:00,71,44.0,25.002136
2023-09-24 07:55:00,72,44.0,25.002136
2023-09-24 07:55:00,73,0.0,0.0
2023-09-24 07:55:00,74,0.0,0.0
2023-09-24 07:55:00,75,0.0,0.0
2023-09-24 07:55:00,76,0.0,0.0
2023-09-24 07:55:00,77,0.0,0.0
2023-09-24 07:55:00,78,0.0,0.0
2023-09-24 07:55:00,79,0.0,0.0
2023-09-24 07:55:00,80,0.0,0.0
2023-09-24 07:55:00,83,384.63147,330.352753
2023-09-24 07:55:00,84,0.0,0.0
2023-09-24 07:55:00,85,0.0,0.0
2023-09-24 07:55:00,86,0.0,0.0
2023-09-24 07:55:00,87,0.0,0.0
2023-09-24 07:55:00,88,379.752655,329.757294
2023-09-24 07:55:00,89,455.993927,330.003937
2023-09-24 07:55:00,90,0.0,0.0
2023-09-24 07:55:00,91,0.0,0.0
2023-09-24 07:55:00,92,947.169434,746.845947
2023-09-24 07:55:00,95,0.0,0.0
2023-09-24 07:55:00,96,0.0,0.0
2023-09-24 07:55:00,97,0.0,0.0
2023-09-24 07:55:00,98,0.0,0.0
2023-09-24 07:55:00,99,0.0,0.0
2023-09-24 07:55:00,100,0.0,0.0
2023-09-24 07:55:00,101,0.0,0.0
2023-09-24 07:55:00,102,0.0,0.0
2023-09-24 07:55:00,103,0.0,0.0
2023-09-24 07:55:00,104,0.0,0.0
2023-09-24 07:55:00,105,0.0,0.0
2023-09-24 07:55:00,106,0.0,0.0
2023-09-24 07:55:00,107,0.0,0.0
2023-09-24 07:55:00,108,0.0,0.0
2023-09-24 07:55:00,112,0.0,0.0
2023-09-24 07:55:00,113,0.0,0.0
2023-09-24 07:55:00,114,0.0,0.0
2023-09-24 07:55:00,115,921.0,750.045654
2023-09-24 07:55:00,116,0.0,0.0
2023-09-24 07:55:00,117,109.998779,60.000153
2023-09-24 07:55:00,118,109.998779,60.000153
2023-09-24 07:55:00,119,109.998779,60.000153
2023-09-24 07:55:00,120,109.998779,60.000153
2023-09-24 07:55:00,126,11.0,8.0
2023-09-24 07:55:00,127,11.0,8.0
2023-09-24 07:55:00,128,996.0,750.0
2023-09-24 07:55:00,129,995.0,750.0
2023-09-24 07:55:00,130,0.0,0.0
2023-09-24 07:55:00,131,987.0,718.0
2023-09-24 07:55:00,132,943.0,758.0
2023-09-24 07:55:00,133,0.0,0.0
2023-09-24 07:55:00,134,215.40126,205.40126
2023-09-24 07:55:00,135,0.0,0.0
2023-09-24 07:55:00,136,0.0,0.0
2023-09-24 07:55:00,137,0.0,0.0
2023-09-24 07:55:00,138,0.0,0.0
2023-09-24 07:55:00,139,297.0,206.0
2023-09-24 07:55:00,140,0.0,0.0
2023-09-24 07:55:00,141,136.0,95.0
2023-09-24 07:55:00,142,173.0,88.0
2023-09-24 07:55:00,143,173.0,89.143059
2023-09-24 07:55:00,144,173.0,104.0
2023-09-24 07:55:00,145,170.0,88.436272
2023-09-24 07:55:00,146,170.0,88.436272
2023-09-24 07:55:00,147,170.0,104.0
2023-09-24 07:55:00,150,0.0,0.0
2023-09-24 07:55:00,151,0.0,0.0
2023-09-24 07:55:00,152,0.0,0.0
2023-09-24 07:55:00,153,0.0,0.0
2023-09-24 07:55:00,154,245.0,134.0
2023-09-24 07:55:00,155,123.0,67.0
2023-09-24 07:55:00,156,0.0,0.0
2023-09-24 07:55:00,158,0.0,0.0
2023-09-24 07:55:00,159,997.0,795.0
2023-09-24 07:55:00,160,996.0,795.0
2023-09-24 07:55:00,161,0.0,0.0
2023-09-24 07:55:00,162,0.0,0.0
2023-09-24 07:55:00,166,0.0,0.0
2023-09-24 07:55:00,167,0.0,0.0
2023-09-24 07:55:00,168,0.0,0.0
2023-09-24 07:55:00,169,0.0,0.0
2023-09-24 07:55:00,170,0.0,0.0
2023-09-24 07:55:00,171,0.0,0.0
2023-09-24 07:55:00,172,149.0,90.400421
2023-09-24 07:55:00,173,0.0,0.0
2023-09-24 07:55:00,174,45.200211,45.200211
2023-09-24 07:55:00,175,0.0,0.0
2023-09-24 07:55:00,176,286.370392,153.920074
2023-09-24 07:55:00,177,157.0,106.0
2023-09-24 07:55:00,178,0.0,0.0
2023-09-24 07:55:00,179,0.0,0.0
2023-09-24 07:55:00,180,0.0,0.0
2023-09-24 07:55:00,181,0.0,0.0
2023-09-24 07:55:00,182,0.0,0.0
2023-09-24 07:55:00,183,0.0,0.0
2023-09-24 07:55:00,184,0.0,0.0
2023-09-24 07:55:00,185,0.0,0.0
2023-09-24 07:55:00,186,0.0,0.0
2023-09-24 07:55:00,187,160.0,115.997803
2023-09-24 07:55:00,188,160.0,115.997803
2023-09-24 07:55:00,189,184.0,120.0
2023-09-24 07:55:00,190,993.0,795.0
2023-09-24 07:55:00,191,991.0,795.0
2023-09-24 07:55:00,193,0.0,0.0
2023-09-24 07:55:00,194,11.850372,10.0
2023-09-24 07:55:00,195,0.0,0.0
2023-09-24 07:55:00,196,0.0,0.0
2023-09-24 07:55:00,197,0.0,0.0
2023-09-24 07:55:00,198,200.0,120.0
2023-09-24 07:55:00,200,0.0,0.0
2023-09-24 07:55:00,207,0.0,0.0
2023-09-24 07:55:00,208,0.0,0.0
2023-09-24 07:55:00,209,0.0,0.0
2023-09-24 07:55:00,210,0.0,0.0
2023-09-24 07:55:00,211,0.0,0.0
2023-09-24 07:55:00,212,0.0,0.0
2023-09-24 07:55:00,213,0.0,0.0
2023-09-24 07:55:00,214,0.0,0.0
2023-09-24 07:55:00,215,0.0,0.0
2023-09-24 07:55:00,216,0.0,0.0
2023-09-24 07:55:00,217,23.5,20.99826
2023-09-24 07:55:00,218,23.5,20.99826
2023-09-24 07:55:00,219,23.5,20.99826
2023-09-24 07:55:00,220,23.5,20.99826
2023-09-24 07:55:00,231,0.0,0.0
2023-09-24 07:55:00,232,0.0,0.0
2023-09-24 07:55:00,233,0.0,0.0
2023-09-24 07:55:00,234,0.0,0.0
2023-09-24 07:55:00,237,0.0,0.0
2023-09-24 07:55:00,238,0.0,0.0
2023-09-24 07:55:00,240,294.0,200.0
2023-09-24 07:55:00,241,145.0,100.0
2023-09-24 07:55:00,242,0.0,0.0
2023-09-24 07:55:00,243,0.0,0.0
2023-09-24 07:55:00,244,0.0,0.0
2023-09-24 07:55:00,247,0.0,0.0
2023-09-24 07:55:00,248,0.0,0.0
2023-09-24 07:55:00,249,0.0,0.0
2023-09-24 07:55:00,250,169.5,99.279175
2023-09-24 07:55:00,251,169.5,99.553833
2023-09-24 07:55:00,252,180.0,130.0
2023-09-24 07:55:00,253,0.0,0.0
2023-09-24 07:55:00,254,0.0,0.0
2023-09-24 07:55:00,255,260.5,167.0
2023-09-24 07:55:00,256,260.5,167.0
2023-09-24 07:55:00,257,270.0,216.0
2023-09-24 07:55:00,258,263.5,162.007477
2023-09-24 07:55:00,259,263.5,162.007477
2023-09-24 07:55:00,260,248.0,208.0
2023-09-24 07:55:00,264,10.000229,5.000229
2023-09-24 07:55:00,265,10.000229,5.000229
2023-09-24 07:55:00,266,0.0,0.0
2023-09-24 07:55:00,267,300.0,230.0
2023-09-24 07:55:00,268,0.0,0.0
2023-09-24 07:55:00,269,0.0,0.0
2023-09-24 07:55:00,270,0.0,0.0
2023-09-24 07:55:00,271,0.0,0.0
2023-09-24 07:55:00,272,0.0,0.0
2023-09-24 07:55:00,273,0.0,0.0
2023-09-24 07:55:00,274,0.0,0.0
2023-09-24 07:55:00,275,0.0,0.0
2023-09-24 07:55:00,276,0.0,0.0
2023-09-24 07:55:00,277,0.0,0.0
2023-09-24 07:55:00,278,0.0,0.0
2023-09-24 07:55:00,279,0.0,0.0
2023-09-24 07:55:00,280,0.0,0.0
2023-09-24 07:55:00,281,0.0,0.0
2023-09-24 07:55:00,282,0.0,0.0
2023-09-24 07:55:00,283,0.0,0.0
2023-09-24 07:55:00,284,0.0,0.0
2023-09-24 07:55:00,285,0.0,0.0
2023-09-24 07:55:00,286,0.0,0.0
2023-09-24 07:55:00,287,0.0,0.0
2023-09-24 07:55:00,288,0.0,0.0
2023-09-24 07:55:00,289,0.0,0.0
2023-09-24 07:55:00,290,0.0,0.0
2023-09-24 07:55:00,291,0.0,0.0
2023-09-24 07:55:00,292,0.0,0.0
2023-09-24 07:55:00,293,0.0,0.0
2023-09-24 07:55:00,294,0.0,0.0
2023-09-24 07:55:00,299,185.0,123.99823
2023-09-24 07:55:00,300,185.0,123.99823
2023-09-24 07:55:00,301,184.0,123.99823
2023-09-24 07:55:00,302,184.0,123.99823
2023-09-24 07:55:00,303,219.0,132.0
2023-09-24 07:55:00,304,219.0,132.0
2023-09-24 07:55:00,305,310.668396,215.001404
2023-09-24 07:55:00,306,0.0,0.0
2023-09-24 07:55:00,307,379.0,200.004578
2023-09-24 07:55:00,308,157.5,119.995728
2023-09-24 07:55:00,309,157.5,119.995728
2023-09-24 07:55:00,310,158.0,122.0
2023-09-24 07:55:00,311,0.0,0.0
2023-09-24 07:55:00,312,0.0,0.0
2023-09-24 07:55:00,313,0.0,0.0
2023-09-24 07:55:00,314,0.0,0.0
2023-09-24 07:55:00,315,0.0,0.0
2023-09-24 07:55:00,316,0.0,0.0
2023-09-24 07:55:00,317,0.0,0.0
2023-09-24 07:55:00,318,0.0,0.0
2023-09-24 07:55:00,319,0.0,0.0
2023-09-24 07:55:00,320,161.5,122.0
2023-09-24 07:55:00,321,161.5,122.0
2023-09-24 07:55:00,322,175.0,136.0
2023-09-24 07:55:00,323,165.5,122.0
2023-09-24 07:55:00,324,165.5,122.0
2023-09-24 07:55:00,325,169.0,136.0
2023-09-24 07:55:00,326,0.0,0.0
2023-09-24 07:55:00,327,0.0,0.0
2023-09-24 07:55:00,328,0.0,0.0
2023-09-24 07:55:00,329,0.0,0.0
2023-09-24 07:55:00,330,0.0,0.0
2023-09-24 07:55:00,331,816.0,644.669189
2023-09-24 07:55:00,332,0.0,0.0
2023-09-24 07:55:00,333,0.0,0.0
2023-09-24 07:55:00,334,73.0,50.99826
2023-09-24 07:55:00,335,73.0,50.99826
2023-09-24 07:55:00,336,49.0,49.0
2023-09-24 07:55:00,337,0.0,0.0
2023-09-24 07:55:00,338,0.0,0.0
2023-09-24 07:55:00,339,0.0,0.0
2023-09-24 07:55:00,340,800.615601,677.705322
2023-09-24 07:55:00,341,0.0,0.0
2023-09-24 07:55:00,342,166.0,135.0
2023-09-24 07:55:00,343,167.0,135.0
2023-09-24 07:55:00,344,0.0,0.0
2023-09-24 07:55:00,345,0.0,0.0
2023-09-24 07:55:00,346,114.0,80.0
2023-09-24 07:55:00,347,188.0,163.0
2023-09-24 07:55:00,348,0.0,0.0
2023-09-24 07:55:00,349,0.0,0.0
2023-09-24 07:55:00,350,0.0,0.0
2023-09-24 07:55:00,351,0.0,0.0
2023-09-24 07:55:00,352,0.0,0.0
2023-09-24 07:55:00,353,0.0,0.0
2023-09-24 07:55:00,354,0.0,0.0
2023-09-24 07:55:00,355,0.0,0.0
2023-09-24 07:55:00,356,0.0,0.0
2023-09-24 07:55:00,357,0.0,0.0
2023-09-24 07:55:00,358,0.0,0.0
2023-09-24 07:55:00,359,0.0,0.0
2023-09-24 07:55:00,360,0.0,0.0
2023-09-24 07:55:00,361,0.0,0.0
2023-09-24 07:55:00,362,0.0,0.0
2023-09-24 07:55:00,363,0.0,0.0
2023-09-24 07:55:00,366,0.0,0.0
2023-09-24 07:55:00,367,549.0,479.897339
2023-09-24 07:55:00,368,0.0,0.0
2023-09-24 07:55:00,369,0.0,0.0
2023-09-24 07:55:00,370,0.0,0.0
2023-09-24 07:55:00,371,0.0,0.0
2023-09-24 07:55:00,372,0.0,0.0
2023-09-24 07:55:00,373,0.0,0.0
2023-09-24 07:55:00,374,0.0,0.0
2023-09-24 07:55:00,375,0.0,0.0
2023-09-24 07:55:00,376,0.0,0.0
2023-09-24 07:55:00,377,0.0,0.0
2023-09-24 07:55:00,378,0.0,0.0
2023-09-24 07:55:00,379,0.0,0.0
2023-09-24 07:55:00,380,0.0,0.0
2023-09-24 07:55:00,381,0.0,0.0
2023-09-24 07:55:00,382,0.0,0.0
2023-09-24 07:55:00,383,0.0,0.0
2023-09-24 07:55:00,384,0.0,0.0
2023-09-24 07:55:00,385,296.0,181.167053
2023-09-24 07:55:00,386,296.0,181.685852
2023-09-24 07:55:00,387,278.0,202.0
2023-09-24 07:55:00,388,295.5,181.350159
2023-09-24 07:55:00,389,295.5,180.785583
2023-09-24 07:55:00,390,278.0,202.0
2023-09-24 07:55:00,419,0.0,0.0
2023-09-24 07:55:00,420,0.0,0.0
2023-09-24 07:55:00,421,0.0,0.0
2023-09-24 07:55:00,422,51.438869,0.0
2023-09-24 07:55:00,423,268.0,180.0
2023-09-24 07:55:00,432,149.5,108.0
2023-09-24 07:55:00,433,373.310547,254.0
2023-09-24 07:55:00,434,285.0,180.013397
2023-09-24 07:55:00,435,285.0,180.013397
2023-09-24 07:55:00,436,285.5,180.013397
2023-09-24 07:55:00,437,285.5,180.013397
2023-09-24 07:55:00,438,289.0,208.0
2023-09-24 07:55:00,439,289.0,208.0
2023-09-24 07:55:00,440,170.0,120.0
2023-09-24 07:55:00,441,170.0,120.0
2023-09-24 07:55:00,442,177.0,120.0
2023-09-24 07:55:00,443,0.0,0.0
2023-09-24 07:55:00,444,0.0,0.0
2023-09-24 07:55:00,450,0.0,0.0
2023-09-24 07:55:00,451,0.0,0.0
2023-09-24 07:55:00,452,0.0,0.0
2023-09-24 07:55:00,453,0.0,0.0
2023-09-24 07:55:00,459,384.53595,264.399994
2023-09-24 07:55:00,467,12.0,5.000153
2023-09-24 07:55:00,468,12.0,4.000366
2023-09-24 07:55:00,469,5.000153,1.600391
2023-09-24 07:55:00,471,0.0,0.0
2023-09-24 07:55:00,472,209.99176,180.0
2023-09-24 07:55:00,473,105.0,90.0
2023-09-24 07:55:00,474,210.0,180.0
2023-09-24 07:55:00,475,105.0,90.0
2023-09-24 07:55:00,477,0.0,0.0
2023-09-24 07:55:00,478,0.0,0.0
2023-09-24 07:55:00,479,0.0,0.0
2023-09-24 07:55:00,480,0.0,0.0
2023-09-24 07:55:00,481,0.0,0.0
2023-09-24 07:55:00,482,0.0,0.0
2023-09-24 07:55:00,485,0.0,0.0
2023-09-24 07:55:00,486,0.0,0.0
2023-09-24 07:55:00,487,20.5,14.00032
2023-09-24 07:55:00,488,20.5,13.000565
2023-09-24 07:55:00,489,990.0,795.0
2023-09-24 07:55:00,490,0.0,0.0
2023-09-24 07:55:00,491,924.0,791.0
2023-09-24 07:55:00,492,966.0,786.0
2023-09-24 07:55:00,493,987.0,795.0
2023-09-24 07:55:00,494,0.0,0.0
2023-09-24 07:55:00,495,0.0,0.0
2023-09-24 07:55:00,496,0.0,0.0
2023-09-24 07:55:00,497,0.0,0.0
2023-09-24 07:55:00,498,0.0,0.0
2023-09-24 07:55:00,499,369.0,265.0
2023-09-24 07:55:00,501,301.0,158.003479
2023-09-24 07:55:00,502,171.657471,171.657471
2023-09-24 07:55:00,503,294.0,200.0
2023-09-24 07:55:00,507,0.0,0.0
2023-09-24 07:55:00,508,0.0,0.0
2023-09-24 07:55:00,511,0.0,0.0
2023-09-24 07:55:00,512,0.0,0.0
2023-09-24 07:55:00,513,338.0,150.0
2023-09-24 07:55:00,514,134.0,120.0
2023-09-24 07:55:00,516,0.0,0.0
2023-09-24 07:55:00,521,0.0,0.0
2023-09-24 07:55:00,522,908.0,577.0
2023-09-24 07:55:00,523,0.0,0.0
2023-09-24 07:55:00,524,0.0,0.0
2023-09-24 07:55:00,525,0.0,0.0
2023-09-24 07:55:00,526,259.0,131.0
2023-09-24 07:55:00,527,1357.0,1058.099976
2023-09-24 07:55:00,528,259.0,131.0
2023-09-24 07:55:00,529,0.0,0.0
2023-09-24 07:55:00,530,0.0,0.0
2023-09-24 07:55:00,533,0.0,0.0
2023-09-24 07:55:00,534,0.0,0.0
2023-09-24 07:55:00,535,0.0,0.0
2023-09-24 07:55:00,536,0.0,0.0
2023-09-24 07:55:00,537,0.0,0.0
2023-09-24 07:55:00,538,0.0,0.0
2023-09-24 07:55:00,539,344.0,168.0
2023-09-24 07:55:00,540,164.0,84.0
2023-09-24 07:55:00,541,76.0,50.0
2023-09-24 07:55:00,542,40.0,38.500824
2023-09-24 07:55:00,544,1012.0,795.0
2023-09-24 07:55:00,545,1012.0,795.0
2023-09-24 07:55:00,546,358.5,186.0
2023-09-24 07:55:00,547,358.5,186.0
2023-09-24 07:55:00,548,326.0,254.0
2023-09-24 07:55:00,549,0.0,0.0
2023-09-24 07:55:00,550,0.0,0.0
2023-09-24 07:55:00,554,911.934143,665.0
2023-09-24 07:55:00,555,0.0,0.0
2023-09-24 07:55:00,556,0.0,0.0
2023-09-24 07:55:00,557,0.0,0.0
2023-09-24 07:55:00,558,0.0,0.0
2023-09-24 07:55:00,559,0.0,0.0
2023-09-24 07:55:00,560,0.0,0.0
2023-09-24 08:00:00,1,0.0,0.0
2023-09-24 08:00:00,2,0.0,0.0
2023-09-24 08:00:00,3,0.0,0.0
2023-09-24 08:00:00,4,0.0,0.0
2023-09-24 08:00:00,5,0.0,0.0
2023-09-24 08:00:00,6,364.991486,330.0
2023-09-24 08:00:00,7,0.0,0.0
2023-09-24 08:00:00,8,0.0,0.0
2023-09-24 08:00:00,9,0.0,0.0
2023-09-24 08:00:00,10,379.075714,330.0
2023-09-24 08:00:00,11,0.0,0.0
2023-09-24 08:00:00,12,350.0,200.0
2023-09-24 08:00:00,15,426.414642,387.476685
2023-09-24 08:00:00,16,0.0,0.0
2023-09-24 08:00:00,17,0.0,0.0
2023-09-24 08:00:00,18,409.420563,369.420563
2023-09-24 08:00:00,27,615.0,615.0
2023-09-24 08:00:00,28,612.0,612.0
2023-09-24 08:00:00,29,612.0,612.0
2023-09-24 08:00:00,33,0.0,0.0
2023-09-24 08:00:00,36,983.0,795.0
2023-09-24 08:00:00,37,976.0,795.0
2023-09-24 08:00:00,43,392.0,267.0
2023-09-24 08:00:00,46,0.0,0.0
2023-09-24 08:00:00,47,0.0,0.0
2023-09-24 08:00:00,48,429.988098,410.591827
2023-09-24 08:00:00,49,0.0,0.0
2023-09-24 08:00:00,50,0.0,0.0
2023-09-24 08:00:00,51,463.0,405.012726
2023-09-24 08:00:00,52,0.0,0.0
2023-09-24 08:00:00,53,0.0,0.0
2023-09-24 08:00:00,54,0.0,0.0
2023-09-24 08:00:00,55,0.0,0.0
2023-09-24 08:00:00,56,0.0,0.0
2023-09-24 08:00:00,57,0.0,0.0
2023-09-24 08:00:00,58,0.0,0.0
2023-09-24 08:00:00,59,0.0,0.0
2023-09-24 08:00:00,60,0.0,0.0
2023-09-24 08:00:00,61,0.0,0.0
2023-09-24 08:00:00,62,0.0,0.0
2023-09-24 08:00:00,63,0.0,0.0
2023-09-24 08:00:00,64,0.0,0.0
2023-09-24 08:00:00,65,453.638214,387.208893
2023-09-24 08:00:00,66,0.0,0.0
2023-09-24 08:00:00,67,0.0,0.0
2023-09-24 08:00:00,68,0.0,0.0
2023-09-24 08:00:00,69,0.0,0.0
2023-09-24 08:00:00,70,930.0,850.699707
2023-09-24 08:00:00,71,44.0,25.002136
2023-09-24 08:00:00,72,44.0,25.002136
2023-09-24 08:00:00,73,0.0,0.0
2023-09-24 08:00:00,74,0.0,0.0
2023-09-24 08:00:00,75,0.0,0.0
2023-09-24 08:00:00,76,0.0,0.0
2023-09-24 08:00:00,77,0.0,0.0
2023-09-24 08:00:00,78,0.0,0.0
2023-09-24 08:00:00,79,0.0,0.0
2023-09-24 08:00:00,80,0.0,0.0
2023-09-24 08:00:00,83,377.931946,330.352753
2023-09-24 08:00:00,84,0.0,0.0
2023-09-24 08:00:00,85,0.0,0.0
2023-09-24 08:00:00,86,0.0,0.0
2023-09-24 08:00:00,87,0.0,0.0
2023-09-24 08:00:00,88,379.752655,329.757294
2023-09-24 08:00:00,89,455.993927,330.003937
2023-09-24 08:00:00,90,0.0,0.0
2023-09-24 08:00:00,91,0.0,0.0
2023-09-24 08:00:00,92,947.077881,746.845947
2023-09-24 08:00:00,95,0.0,0.0
2023-09-24 08:00:00,96,0.0,0.0
2023-09-24 08:00:00,97,0.0,0.0
2023-09-24 08:00:00,98,0.0,0.0
2023-09-24 08:00:00,99,0.0,0.0
2023-09-24 08:00:00,100,0.0,0.0
2023-09-24 08:00:00,101,0.0,0.0
2023-09-24 08:00:00,102,0.0,0.0
2023-09-24 08:00:00,103,0.0,0.0
2023-09-24 08:00:00,104,0.0,0.0
2023-09-24 08:00:00,105,0.0,0.0
2023-09-24 08:00:00,106,0.0,0.0
2023-09-24 08:00:00,107,0.0,0.0
2023-09-24 08:00:00,108,0.0,0.0
2023-09-24 08:00:00,112,0.0,0.0
2023-09-24 08:00:00,113,0.0,0.0
2023-09-24 08:00:00,114,0.0,0.0
2023-09-24 08:00:00,115,921.0,750.045654
2023-09-24 08:00:00,116,0.0,0.0
2023-09-24 08:00:00,117,109.998779,60.000153
2023-09-24 08:00:00,118,109.998779,60.000153
2023-09-24 08:00:00,119,109.998779,60.000153
2023-09-24 08:00:00,120,109.998779,60.000153
2023-09-24 08:00:00,126,11.0,8.0
2023-09-24 08:00:00,127,11.0,8.0
2023-09-24 08:00:00,128,996.0,750.0
2023-09-24 08:00:00,129,995.0,750.0
2023-09-24 08:00:00,130,0.0,0.0
2023-09-24 08:00:00,131,987.0,718.0
2023-09-24 08:00:00,132,943.0,758.0
2023-09-24 08:00:00,133,0.0,0.0
2023-09-24 08:00:00,134,207.577301,197.577301
2023-09-24 08:00:00,135,0.0,0.0
2023-09-24 08:00:00,136,0.0,0.0
2023-09-24 08:00:00,137,0.0,0.0
2023-09-24 08:00:00,138,0.0,0.0
2023-09-24 08:00:00,139,297.0,206.0
2023-09-24 08:00:00,140,0.0,0.0
2023-09-24 08:00:00,141,136.0,95.0
2023-09-24 08:00:00,142,173.0,88.0
2023-09-24 08:00:00,143,173.0,89.143059
2023-09-24 08:00:00,144,173.0,104.0
2023-09-24 08:00:00,145,170.0,88.436272
2023-09-24 08:00:00,146,170.0,88.436272
2023-09-24 08:00:00,147,170.0,104.0
2023-09-24 08:00:00,150,0.0,0.0
2023-09-24 08:00:00,151,0.0,0.0
2023-09-24 08:00:00,152,0.0,0.0
2023-09-24 08:00:00,153,0.0,0.0
2023-09-24 08:00:00,154,245.0,134.0
2023-09-24 08:00:00,155,123.0,67.0
2023-09-24 08:00:00,156,0.0,0.0
2023-09-24 08:00:00,158,0.0,0.0
2023-09-24 08:00:00,159,997.0,795.0
2023-09-24 08:00:00,160,996.0,795.0
2023-09-24 08:00:00,161,0.0,0.0
2023-09-24 08:00:00,162,0.0,0.0
2023-09-24 08:00:00,166,0.0,0.0
2023-09-24 08:00:00,167,0.0,0.0
2023-09-24 08:00:00,168,0.0,0.0
2023-09-24 08:00:00,169,0.0,0.0
2023-09-24 08:00:00,170,0.0,0.0
2023-09-24 08:00:00,171,0.0,0.0
2023-09-24 08:00:00,172,149.0,90.400421
2023-09-24 08:00:00,173,0.0,0.0
2023-09-24 08:00:00,174,45.200211,45.200211
2023-09-24 08:00:00,175,0.0,0.0
2023-09-24 08:00:00,176,286.446686,153.920074
2023-09-24 08:00:00,177,157.0,106.0
2023-09-24 08:00:00,178,0.0,0.0
2023-09-24 08:00:00,179,0.0,0.0
2023-09-24 08:00:00,180,0.0,0.0
2023-09-24 08:00:00,181,0.0,0.0
2023-09-24 08:00:00,182,0.0,0.0
2023-09-24 08:00:00,183,0.0,0.0
2023-09-24 08:00:00,184,0.0,0.0
2023-09-24 08:00:00,185,0.0,0.0
2023-09-24 08:00:00,186,0.0,0.0
2023-09-24 08:00:00,187,160.0,115.997803
2023-09-24 08:00:00,188,160.0,115.997803
2023-09-24 08:00:00,189,184.0,120.0
2023-09-24 08:00:00,190,993.0,795.0
2023-09-24 08:00:00,191,991.0,795.0
2023-09-24 08:00:00,193,0.0,0.0
2023-09-24 08:00:00,194,11.850372,10.0
2023-09-24 08:00:00,195,0.0,0.0
2023-09-24 08:00:00,196,0.0,0.0
2023-09-24 08:00:00,197,0.0,0.0
2023-09-24 08:00:00,198,200.0,120.0
2023-09-24 08:00:00,200,0.0,0.0
2023-09-24 08:00:00,207,0.0,0.0
2023-09-24 08:00:00,208,0.0,0.0
2023-09-24 08:00:00,209,0.0,0.0
2023-09-24 08:00:00,210,0.0,0.0
2023-09-24 08:00:00,211,0.0,0.0
2023-09-24 08:00:00,212,0.0,0.0
2023-09-24 08:00:00,213,0.0,0.0
2023-09-24 08:00:00,214,0.0,0.0
2023-09-24 08:00:00,215,0.0,0.0
2023-09-24 08:00:00,216,0.0,0.0
2023-09-24 08:00:00,217,23.5,20.99826
2023-09-24 08:00:00,218,23.5,20.99826
2023-09-24 08:00:00,219,23.5,20.99826
2023-09-24 08:00:00,220,23.5,20.99826
2023-09-24 08:00:00,231,0.0,0.0
2023-09-24 08:00:00,232,0.0,0.0
2023-09-24 08:00:00,233,0.0,0.0
2023-09-24 08:00:00,234,0.0,0.0
2023-09-24 08:00:00,237,0.0,0.0
2023-09-24 08:00:00,238,0.0,0.0
2023-09-24 08:00:00,240,294.0,200.0
2023-09-24 08:00:00,241,145.0,100.0
2023-09-24 08:00:00,242,0.0,0.0
2023-09-24 08:00:00,243,0.0,0.0
2023-09-24 08:00:00,244,0.0,0.0
2023-09-24 08:00:00,247,0.0,0.0
2023-09-24 08:00:00,248,0.0,0.0
2023-09-24 08:00:00,249,0.0,0.0
2023-09-24 08:00:00,250,169.5,99.279175
2023-09-24 08:00:00,251,169.5,99.46228
2023-09-24 08:00:00,252,180.0,130.0
2023-09-24 08:00:00,253,0.0,0.0
2023-09-24 08:00:00,254,0.0,0.0
2023-09-24 08:00:00,255,260.5,167.0
2023-09-24 08:00:00,256,260.5,167.0
2023-09-24 08:00:00,257,270.0,216.0
2023-09-24 08:00:00,258,263.5,162.007477
2023-09-24 08:00:00,259,263.5,162.007477
2023-09-24 08:00:00,260,248.0,208.0
2023-09-24 08:00:00,264,10.000229,5.000229
2023-09-24 08:00:00,265,10.000229,5.000229
2023-09-24 08:00:00,266,0.0,0.0
2023-09-24 08:00:00,267,300.0,230.0
2023-09-24 08:00:00,268,0.0,0.0
2023-09-24 08:00:00,269,0.0,0.0
2023-09-24 08:00:00,270,0.0,0.0
2023-09-24 08:00:00,271,0.0,0.0
2023-09-24 08:00:00,272,0.0,0.0
2023-09-24 08:00:00,273,0.0,0.0
2023-09-24 08:00:00,274,0.0,0.0
2023-09-24 08:00:00,275,0.0,0.0
2023-09-24 08:00:00,276,0.0,0.0
2023-09-24 08:00:00,277,0.0,0.0
2023-09-24 08:00:00,278,0.0,0.0
2023-09-24 08:00:00,279,0.0,0.0
2023-09-24 08:00:00,280,0.0,0.0
2023-09-24 08:00:00,281,0.0,0.0
2023-09-24 08:00:00,282,0.0,0.0
2023-09-24 08:00:00,283,0.0,0.0
2023-09-24 08:00:00,284,0.0,0.0
2023-09-24 08:00:00,285,0.0,0.0
2023-09-24 08:00:00,286,0.0,0.0
2023-09-24 08:00:00,287,0.0,0.0
2023-09-24 08:00:00,288,0.0,0.0
2023-09-24 08:00:00,289,0.0,0.0
2023-09-24 08:00:00,290,0.0,0.0
2023-09-24 08:00:00,291,0.0,0.0
2023-09-24 08:00:00,292,0.0,0.0
2023-09-24 08:00:00,293,0.0,0.0
2023-09-24 08:00:00,294,0.0,0.0
2023-09-24 08:00:00,299,185.0,123.99823
2023-09-24 08:00:00,300,185.0,123.99823
2023-09-24 08:00:00,301,184.0,123.99823
2023-09-24 08:00:00,302,184.0,123.99823
2023-09-24 08:00:00,303,219.0,132.0
2023-09-24 08:00:00,304,219.0,132.0
2023-09-24 08:00:00,305,311.561005,215.001404
2023-09-24 08:00:00,306,0.0,0.0
2023-09-24 08:00:00,307,379.0,200.004578
2023-09-24 08:00:00,308,157.5,119.995728
2023-09-24 08:00:00,309,157.5,119.995728
2023-09-24 08:00:00,310,158.0,122.0
2023-09-24 08:00:00,311,0.0,0.0
2023-09-24 08:00:00,312,0.0,0.0
2023-09-24 08:00:00,313,0.0,0.0
2023-09-24 08:00:00,314,0.0,0.0
2023-09-24 08:00:00,315,0.0,0.0
2023-09-24 08:00:00,316,0.0,0.0
2023-09-24 08:00:00,317,0.0,0.0
2023-09-24 08:00:00,318,0.0,0.0
2023-09-24 08:00:00,319,0.0,0.0
2023-09-24 08:00:00,320,161.5,122.0
2023-09-24 08:00:00,321,161.5,122.0
2023-09-24 08:00:00,322,175.0,136.0
2023-09-24 08:00:00,323,165.5,122.0
2023-09-24 08:00:00,324,165.5,122.0
2023-09-24 08:00:00,325,169.0,136.0
2023-09-24 08:00:00,326,0.0,0.0
2023-09-24 08:00:00,327,0.0,0.0
2023-09-24 08:00:00,328,0.0,0.0
2023-09-24 08:00:00,329,0.0,0.0
2023-09-24 08:00:00,330,0.0,0.0
2023-09-24 08:00:00,331,804.039124,644.669189
2023-09-24 08:00:00,332,0.0,0.0
2023-09-24 08:00:00,333,0.0,0.0
2023-09-24 08:00:00,334,73.0,50.99826
2023-09-24 08:00:00,335,73.0,50.99826
2023-09-24 08:00:00,336,49.0,49.0
2023-09-24 08:00:00,337,0.0,0.0
2023-09-24 08:00:00,338,0.0,0.0
2023-09-24 08:00:00,339,0.0,0.0
2023-09-24 08:00:00,340,767.007874,678.037109
2023-09-24 08:00:00,341,0.0,0.0
2023-09-24 08:00:00,342,166.0,135.0
2023-09-24 08:00:00,343,167.0,135.0
2023-09-24 08:00:00,344,0.0,0.0
2023-09-24 08:00:00,345,0.0,0.0
2023-09-24 08:00:00,346,114.0,80.0
2023-09-24 08:00:00,347,188.0,163.0
2023-09-24 08:00:00,348,0.0,0.0
2023-09-24 08:00:00,349,0.0,0.0
2023-09-24 08:00:00,350,0.0,0.0
2023-09-24 08:00:00,351,0.0,0.0
2023-09-24 08:00:00,352,0.0,0.0
2023-09-24 08:00:00,353,0.0,0.0
2023-09-24 08:00:00,354,0.0,0.0
2023-09-24 08:00:00,355,0.0,0.0
2023-09-24 08:00:00,356,0.0,0.0
2023-09-24 08:00:00,357,0.0,0.0
2023-09-24 08:00:00,358,0.0,0.0
2023-09-24 08:00:00,359,0.0,0.0
2023-09-24 08:00:00,360,0.0,0.0
2023-09-24 08:00:00,361,0.0,0.0
2023-09-24 08:00:00,362,0.0,0.0
2023-09-24 08:00:00,363,0.0,0.0
2023-09-24 08:00:00,366,0.0,0.0
2023-09-24 08:00:00,367,549.0,479.897339
2023-09-24 08:00:00,368,0.0,0.0
2023-09-24 08:00:00,369,0.0,0.0
2023-09-24 08:00:00,370,0.0,0.0
2023-09-24 08:00:00,371,0.0,0.0
2023-09-24 08:00:00,372,0.0,0.0
2023-09-24 08:00:00,373,0.0,0.0
2023-09-24 08:00:00,374,0.0,0.0
2023-09-24 08:00:00,375,0.0,0.0
2023-09-24 08:00:00,376,0.0,0.0
2023-09-24 08:00:00,377,0.0,0.0
2023-09-24 08:00:00,378,0.0,0.0
2023-09-24 08:00:00,379,0.0,0.0
2023-09-24 08:00:00,380,0.0,0.0
2023-09-24 08:00:00,381,0.0,0.0
2023-09-24 08:00:00,382,0.0,0.0
2023-09-24 08:00:00,383,0.0,0.0
2023-09-24 08:00:00,384,0.0,0.0
2023-09-24 08:00:00,385,296.0,181.121277
2023-09-24 08:00:00,386,296.0,182.296204
2023-09-24 08:00:00,387,278.0,202.0
2023-09-24 08:00:00,388,295.5,181.395935
2023-09-24 08:00:00,389,295.5,180.861877
2023-09-24 08:00:00,390,278.0,202.0
2023-09-24 08:00:00,419,0.0,0.0
2023-09-24 08:00:00,420,0.0,0.0
2023-09-24 08:00:00,421,0.0,0.0
2023-09-24 08:00:00,422,42.829151,0.0
2023-09-24 08:00:00,423,268.0,180.0
2023-09-24 08:00:00,432,149.5,108.0
2023-09-24 08:00:00,433,374.569183,254.0
2023-09-24 08:00:00,434,285.0,180.013397
2023-09-24 08:00:00,435,285.0,180.013397
2023-09-24 08:00:00,436,285.5,180.013397
2023-09-24 08:00:00,437,285.5,180.013397
2023-09-24 08:00:00,438,289.0,208.0
2023-09-24 08:00:00,439,289.0,208.0
2023-09-24 08:00:00,440,170.0,120.0
2023-09-24 08:00:00,441,170.0,120.0
2023-09-24 08:00:00,442,177.0,120.0
2023-09-24 08:00:00,443,0.0,0.0
2023-09-24 08:00:00,444,0.0,0.0
2023-09-24 08:00:00,450,0.0,0.0
2023-09-24 08:00:00,451,0.0,0.0
2023-09-24 08:00:00,452,0.0,0.0
2023-09-24 08:00:00,453,0.0,0.0
2023-09-24 08:00:00,459,385.798126,264.399994
2023-09-24 08:00:00,467,12.0,5.000153
2023-09-24 08:00:00,468,12.0,4.000366
2023-09-24 08:00:00,469,5.000153,1.600391
2023-09-24 08:00:00,471,0.0,0.0
2023-09-24 08:00:00,472,209.99176,180.0
2023-09-24 08:00:00,473,105.0,90.0
2023-09-24 08:00:00,474,210.0,180.0
2023-09-24 08:00:00,475,105.0,90.0
2023-09-24 08:00:00,477,0.0,0.0
2023-09-24 08:00:00,478,0.0,0.0
2023-09-24 08:00:00,479,0.0,0.0
2023-09-24 08:00:00,480,0.0,0.0
2023-09-24 08:00:00,481,0.0,0.0
2023-09-24 08:00:00,482,0.0,0.0
2023-09-24 08:00:00,485,0.0,0.0
2023-09-24 08:00:00,486,0.0,0.0
2023-09-24 08:00:00,487,20.5,14.00032
2023-09-24 08:00:00,488,20.5,13.000565
2023-09-24 08:00:00,489,990.0,795.0
2023-09-24 08:00:00,490,0.0,0.0
2023-09-24 08:00:00,491,924.0,791.0
2023-09-24 08:00:00,492,966.0,786.0
2023-09-24 08:00:00,493,987.0,795.0
2023-09-24 08:00:00,494,0.0,0.0
2023-09-24 08:00:00,495,0.0,0.0
2023-09-24 08:00:00,496,0.0,0.0
2023-09-24 08:00:00,497,0.0,0.0
2023-09-24 08:00:00,498,0.0,0.0
2023-09-24 08:00:00,499,369.0,265.0
2023-09-24 08:00:00,501,301.0,158.003479
2023-09-24 08:00:00,502,163.966797,163.966797
2023-09-24 08:00:00,503,294.0,200.0
2023-09-24 08:00:00,507,0.0,0.0
2023-09-24 08:00:00,508,0.0,0.0
2023-09-24 08:00:00,511,0.0,0.0
2023-09-24 08:00:00,512,0.0,0.0
2023-09-24 08:00:00,513,338.0,150.0
2023-09-24 08:00:00,514,134.0,120.0
2023-09-24 08:00:00,516,0.0,0.0
2023-09-24 08:00:00,521,0.0,0.0
2023-09-24 08:00:00,522,908.0,577.0
2023-09-24 08:00:00,523,0.0,0.0
2023-09-24 08:00:00,524,0.0,0.0
2023-09-24 08:00:00,525,0.0,0.0
2023-09-24 08:00:00,526,259.0,131.0
2023-09-24 08:00:00,527,1357.0,1058.099976
2023-09-24 08:00:00,528,259.0,131.0
2023-09-24 08:00:00,529,0.0,0.0
2023-09-24 08:00:00,530,0.0,0.0
2023-09-24 08:00:00,533,0.0,0.0
2023-09-24 08:00:00,534,0.0,0.0
2023-09-24 08:00:00,535,0.0,0.0
2023-09-24 08:00:00,536,0.0,0.0
2023-09-24 08:00:00,537,0.0,0.0
2023-09-24 08:00:00,538,0.0,0.0
2023-09-24 08:00:00,539,344.0,168.0
2023-09-24 08:00:00,540,164.0,84.0
2023-09-24 08:00:00,541,76.0,50.0
2023-09-24 08:00:00,542,40.0,38.500824
2023-09-24 08:00:00,544,1012.0,795.0
2023-09-24 08:00:00,545,1012.0,795.0
2023-09-24 08:00:00,546,358.5,186.0
2023-09-24 08:00:00,547,358.5,186.0
2023-09-24 08:00:00,548,326.0,254.0
2023-09-24 08:00:00,549,0.0,0.0
2023-09-24 08:00:00,550,0.0,0.0
2023-09-24 08:00:00,554,879.451843,665.0
2023-09-24 08:00:00,555,0.0,0.0
2023-09-24 08:00:00,556,0.0,0.0
2023-09-24 08:00:00,557,0.0,0.0
2023-09-24 08:00:00,558,0.0,0.0
2023-09-24 08:00:00,559,0.0,0.0
2023-09-24 08:00:00,560,0.0,0.0
2023-09-24 08:05:00,1,0.0,0.0
2023-09-24 08:05:00,2,50.0,20.001221
2023-09-24 08:05:00,3,0.0,0.0
2023-09-24 08:05:00,4,0.0,0.0
2023-09-24 08:05:00,5,0.0,0.0
2023-09-24 08:05:00,6,364.991486,330.0
2023-09-24 08:05:00,7,0.0,0.0
2023-09-24 08:05:00,8,0.0,0.0
2023-09-24 08:05:00,9,0.0,0.0
2023-09-24 08:05:00,10,379.075714,330.0
2023-09-24 08:05:00,11,0.0,0.0
2023-09-24 08:05:00,12,350.0,200.0
2023-09-24 08:05:00,15,407.96228,377.40564
2023-09-24 08:05:00,16,0.0,0.0
2023-09-24 08:05:00,17,0.0,0.0
2023-09-24 08:05:00,18,390.372314,350.372314
2023-09-24 08:05:00,27,615.0,615.0
2023-09-24 08:05:00,28,612.0,612.0
2023-09-24 08:05:00,29,612.0,612.0
2023-09-24 08:05:00,33,0.0,0.0
2023-09-24 08:05:00,36,987.0,795.0
2023-09-24 08:05:00,37,977.0,795.0
2023-09-24 08:05:00,43,389.0,267.0
2023-09-24 08:05:00,46,0.0,0.0
2023-09-24 08:05:00,47,0.0,0.0
2023-09-24 08:05:00,48,461.274323,410.591827
2023-09-24 08:05:00,49,0.0,0.0
2023-09-24 08:05:00,50,0.0,0.0
2023-09-24 08:05:00,51,360.007477,280.014557
2023-09-24 08:05:00,52,0.0,0.0
2023-09-24 08:05:00,53,0.0,0.0
2023-09-24 08:05:00,54,0.0,0.0
2023-09-24 08:05:00,55,0.0,0.0
2023-09-24 08:05:00,56,0.0,0.0
2023-09-24 08:05:00,57,0.0,0.0
2023-09-24 08:05:00,58,0.0,0.0
2023-09-24 08:05:00,59,0.0,0.0
2023-09-24 08:05:00,60,0.0,0.0
2023-09-24 08:05:00,61,0.0,0.0
2023-09-24 08:05:00,62,0.0,0.0
2023-09-24 08:05:00,63,0.0,0.0
2023-09-24 08:05:00,64,0.0,0.0
2023-09-24 08:05:00,65,453.638214,387.208893
2023-09-24 08:05:00,66,0.0,0.0
2023-09-24 08:05:00,67,0.0,0.0
2023-09-24 08:05:00,68,0.0,0.0
2023-09-24 08:05:00,69,0.0,0.0
2023-09-24 08:05:00,70,930.0,850.756836
2023-09-24 08:05:00,71,44.0,25.002136
2023-09-24 08:05:00,72,44.0,25.002136
2023-09-24 08:05:00,73,0.0,0.0
2023-09-24 08:05:00,74,0.0,0.0
2023-09-24 08:05:00,75,0.0,0.0
2023-09-24 08:05:00,76,0.0,0.0
2023-09-24 08:05:00,77,0.0,0.0
2023-09-24 08:05:00,78,0.0,0.0
2023-09-24 08:05:00,79,0.0,0.0
2023-09-24 08:05:00,80,0.0,0.0
2023-09-24 08:05:00,83,398.935547,330.377655
2023-09-24 08:05:00,84,0.0,0.0
2023-09-24 08:05:00,85,0.0,0.0
2023-09-24 08:05:00,86,0.0,0.0
2023-09-24 08:05:00,87,0.0,0.0
2023-09-24 08:05:00,88,380.0,329.757294
2023-09-24 08:05:00,89,455.993927,338.909241
2023-09-24 08:05:00,90,0.0,0.0
2023-09-24 08:05:00,91,0.0,0.0
2023-09-24 08:05:00,92,947.169434,746.9375
2023-09-24 08:05:00,95,0.0,0.0
2023-09-24 08:05:00,96,0.0,0.0
2023-09-24 08:05:00,97,0.0,0.0
2023-09-24 08:05:00,98,0.0,0.0
2023-09-24 08:05:00,99,0.0,0.0
2023-09-24 08:05:00,100,0.0,0.0
2023-09-24 08:05:00,101,0.0,0.0
2023-09-24 08:05:00,102,0.0,0.0
2023-09-24 08:05:00,103,0.0,0.0
2023-09-24 08:05:00,104,0.0,0.0
2023-09-24 08:05:00,105,0.0,0.0
2023-09-24 08:05:00,106,0.0,0.0
2023-09-24 08:05:00,107,0.0,0.0
2023-09-24 08:05:00,108,0.0,0.0
2023-09-24 08:05:00,112,0.0,0.0
2023-09-24 08:05:00,113,0.0,0.0
2023-09-24 08:05:00,114,0.0,0.0
2023-09-24 08:05:00,115,921.0,750.045654
2023-09-24 08:05:00,116,0.0,0.0
2023-09-24 08:05:00,117,109.998779,60.000153
2023-09-24 08:05:00,118,109.998779,60.000153
2023-09-24 08:05:00,119,109.998779,60.000153
2023-09-24 08:05:00,120,109.998779,60.000153
2023-09-24 08:05:00,126,11.0,8.0
2023-09-24 08:05:00,127,11.0,8.0
2023-09-24 08:05:00,128,996.0,750.0
2023-09-24 08:05:00,129,995.0,750.0
2023-09-24 08:05:00,130,0.0,0.0
2023-09-24 08:05:00,131,987.0,718.0
2023-09-24 08:05:00,132,943.0,758.0
2023-09-24 08:05:00,133,0.0,0.0
2023-09-24 08:05:00,134,201.13681,191.13681
2023-09-24 08:05:00,135,0.0,0.0
2023-09-24 08:05:00,136,0.0,0.0
2023-09-24 08:05:00,137,0.0,0.0
2023-09-24 08:05:00,138,0.0,0.0
2023-09-24 08:05:00,139,293.0,203.0
2023-09-24 08:05:00,140,0.0,0.0
2023-09-24 08:05:00,141,136.0,95.0
2023-09-24 08:05:00,142,171.5,88.0
2023-09-24 08:05:00,143,171.5,89.143059
2023-09-24 08:05:00,144,173.0,104.0
2023-09-24 08:05:00,145,169.0,88.436272
2023-09-24 08:05:00,146,169.0,88.436272
2023-09-24 08:05:00,147,169.0,104.0
2023-09-24 08:05:00,150,0.0,0.0
2023-09-24 08:05:00,151,0.0,0.0
2023-09-24 08:05:00,152,0.0,0.0
2023-09-24 08:05:00,153,0.0,0.0
2023-09-24 08:05:00,154,244.0,134.0
2023-09-24 08:05:00,155,123.0,67.0
2023-09-24 08:05:00,156,0.0,0.0
2023-09-24 08:05:00,158,0.0,0.0
2023-09-24 08:05:00,159,998.0,795.0
2023-09-24 08:05:00,160,996.0,795.0
2023-09-24 08:05:00,161,0.0,0.0
2023-09-24 08:05:00,162,0.0,0.0
2023-09-24 08:05:00,166,0.0,0.0
2023-09-24 08:05:00,167,0.0,0.0
2023-09-24 08:05:00,168,0.0,0.0
2023-09-24 08:05:00,169,0.0,0.0
2023-09-24 08:05:00,170,0.0,0.0
2023-09-24 08:05:00,171,0.0,0.0
2023-09-24 08:05:00,172,143.0,90.400421
2023-09-24 08:05:00,173,0.0,0.0
2023-09-24 08:05:00,174,45.200211,45.200211
2023-09-24 08:05:00,175,0.0,0.0
2023-09-24 08:05:00,176,286.160614,153.710236
2023-09-24 08:05:00,177,157.0,106.0
2023-09-24 08:05:00,178,0.0,0.0
2023-09-24 08:05:00,179,0.0,0.0
2023-09-24 08:05:00,180,0.0,0.0
2023-09-24 08:05:00,181,0.0,0.0
2023-09-24 08:05:00,182,0.0,0.0
2023-09-24 08:05:00,183,0.0,0.0
2023-09-24 08:05:00,184,0.0,0.0
2023-09-24 08:05:00,185,0.0,0.0
2023-09-24 08:05:00,186,0.0,0.0
2023-09-24 08:05:00,187,156.5,115.997803
2023-09-24 08:05:00,188,156.5,115.997803
2023-09-24 08:05:00,189,180.0,120.0
2023-09-24 08:05:00,190,994.0,795.0
2023-09-24 08:05:00,191,993.0,795.0
2023-09-24 08:05:00,193,0.0,0.0
2023-09-24 08:05:00,194,11.850372,10.0
2023-09-24 08:05:00,195,0.0,0.0
2023-09-24 08:05:00,196,0.0,0.0
2023-09-24 08:05:00,197,0.0,0.0
2023-09-24 08:05:00,198,200.0,120.0
2023-09-24 08:05:00,200,0.0,0.0
2023-09-24 08:05:00,207,0.0,0.0
2023-09-24 08:05:00,208,0.0,0.0
2023-09-24 08:05:00,209,0.0,0.0
2023-09-24 08:05:00,210,0.0,0.0
2023-09-24 08:05:00,211,0.0,0.0
2023-09-24 08:05:00,212,0.0,0.0
2023-09-24 08:05:00,213,0.0,0.0
2023-09-24 08:05:00,214,0.0,0.0
2023-09-24 08:05:00,215,0.0,0.0
2023-09-24 08:05:00,216,0.0,0.0
2023-09-24 08:05:00,217,23.5,20.99826
2023-09-24 08:05:00,218,23.5,20.99826
2023-09-24 08:05:00,219,23.5,20.99826
2023-09-24 08:05:00,220,23.5,20.99826
2023-09-24 08:05:00,231,0.0,0.0
2023-09-24 08:05:00,232,0.0,0.0
2023-09-24 08:05:00,233,0.0,0.0
2023-09-24 08:05:00,234,0.0,0.0
2023-09-24 08:05:00,237,0.0,0.0
2023-09-24 08:05:00,238,0.0,0.0
2023-09-24 08:05:00,240,290.0,200.0
2023-09-24 08:05:00,241,144.0,100.0
2023-09-24 08:05:00,242,0.0,0.0
2023-09-24 08:05:00,243,0.0,0.0
2023-09-24 08:05:00,244,0.0,0.0
2023-09-24 08:05:00,247,0.0,0.0
2023-09-24 08:05:00,248,0.0,0.0
2023-09-24 08:05:00,249,0.0,0.0
2023-09-24 08:05:00,250,167.5,99.279175
2023-09-24 08:05:00,251,167.5,99.553833
2023-09-24 08:05:00,252,180.0,130.0
2023-09-24 08:05:00,253,0.0,0.0
2023-09-24 08:05:00,254,0.0,0.0
2023-09-24 08:05:00,255,257.5,167.0
2023-09-24 08:05:00,256,257.5,167.0
2023-09-24 08:05:00,257,269.0,216.0
2023-09-24 08:05:00,258,260.0,162.007477
2023-09-24 08:05:00,259,260.0,162.007477
2023-09-24 08:05:00,260,248.0,208.0
2023-09-24 08:05:00,264,10.000229,5.000229
2023-09-24 08:05:00,265,10.000229,5.000229
2023-09-24 08:05:00,266,0.0,0.0
2023-09-24 08:05:00,267,300.0,230.0
2023-09-24 08:05:00,268,0.0,0.0
2023-09-24 08:05:00,269,0.0,0.0
2023-09-24 08:05:00,270,0.0,0.0
2023-09-24 08:05:00,271,0.0,0.0
2023-09-24 08:05:00,272,0.0,0.0
2023-09-24 08:05:00,273,0.0,0.0
2023-09-24 08:05:00,274,0.0,0.0
2023-09-24 08:05:00,275,0.0,0.0
2023-09-24 08:05:00,276,0.0,0.0
2023-09-24 08:05:00,277,0.0,0.0
2023-09-24 08:05:00,278,0.0,0.0
2023-09-24 08:05:00,279,0.0,0.0
2023-09-24 08:05:00,280,0.0,0.0
2023-09-24 08:05:00,281,0.0,0.0
2023-09-24 08:05:00,282,0.0,0.0
2023-09-24 08:05:00,283,0.0,0.0
2023-09-24 08:05:00,284,0.0,0.0
2023-09-24 08:05:00,285,0.0,0.0
2023-09-24 08:05:00,286,0.0,0.0
2023-09-24 08:05:00,287,0.0,0.0
2023-09-24 08:05:00,288,0.0,0.0
2023-09-24 08:05:00,289,0.0,0.0
2023-09-24 08:05:00,290,0.0,0.0
2023-09-24 08:05:00,291,0.0,0.0
2023-09-24 08:05:00,292,0.0,0.0
2023-09-24 08:05:00,293,0.0,0.0
2023-09-24 08:05:00,294,0.0,0.0
2023-09-24 08:05:00,299,179.0,123.99823
2023-09-24 08:05:00,300,179.0,123.99823
2023-09-24 08:05:00,301,178.0,123.99823
2023-09-24 08:05:00,302,178.0,123.99823
2023-09-24 08:05:00,303,219.0,132.0
2023-09-24 08:05:00,304,219.0,132.0
2023-09-24 08:05:00,305,310.328735,215.001404
2023-09-24 08:05:00,306,0.0,0.0
2023-09-24 08:05:00,307,368.0,200.004578
2023-09-24 08:05:00,308,155.0,119.995728
2023-09-24 08:05:00,309,155.0,119.995728
2023-09-24 08:05:00,310,157.0,122.0
2023-09-24 08:05:00,311,0.0,0.0
2023-09-24 08:05:00,312,0.0,0.0
2023-09-24 08:05:00,313,0.0,0.0
2023-09-24 08:05:00,314,0.0,0.0
2023-09-24 08:05:00,315,0.0,0.0
2023-09-24 08:05:00,316,0.0,0.0
2023-09-24 08:05:00,317,0.0,0.0
2023-09-24 08:05:00,318,0.0,0.0
2023-09-24 08:05:00,319,0.0,0.0
2023-09-24 08:05:00,320,159.5,122.0
2023-09-24 08:05:00,321,159.5,122.0
2023-09-24 08:05:00,322,176.0,136.0
2023-09-24 08:05:00,323,163.5,122.0
2023-09-24 08:05:00,324,163.5,122.0
2023-09-24 08:05:00,325,170.0,136.0
2023-09-24 08:05:00,326,0.0,0.0
2023-09-24 08:05:00,327,0.0,0.0
2023-09-24 08:05:00,328,0.0,0.0
2023-09-24 08:05:00,329,0.0,0.0
2023-09-24 08:05:00,330,0.0,0.0
2023-09-24 08:05:00,331,789.446045,644.669189
2023-09-24 08:05:00,332,0.0,0.0
2023-09-24 08:05:00,333,0.0,0.0
2023-09-24 08:05:00,334,72.0,50.99826
2023-09-24 08:05:00,335,72.0,50.99826
2023-09-24 08:05:00,336,49.0,49.0
2023-09-24 08:05:00,337,0.0,0.0
2023-09-24 08:05:00,338,0.0,0.0
2023-09-24 08:05:00,339,0.0,0.0
2023-09-24 08:05:00,340,756.205322,677.456421
2023-09-24 08:05:00,341,0.0,0.0
2023-09-24 08:05:00,342,166.0,135.0
2023-09-24 08:05:00,343,167.0,135.0
2023-09-24 08:05:00,344,0.0,0.0
2023-09-24 08:05:00,345,100.0,79.998932
2023-09-24 08:05:00,346,114.0,80.0
2023-09-24 08:05:00,347,188.0,163.0
2023-09-24 08:05:00,348,0.0,0.0
2023-09-24 08:05:00,349,0.0,0.0
2023-09-24 08:05:00,350,0.0,0.0
2023-09-24 08:05:00,351,0.0,0.0
2023-09-24 08:05:00,352,0.0,0.0
2023-09-24 08:05:00,353,0.0,0.0
2023-09-24 08:05:00,354,0.0,0.0
2023-09-24 08:05:00,355,0.0,0.0
2023-09-24 08:05:00,356,25.0,10.0
2023-09-24 08:05:00,357,0.0,0.0
2023-09-24 08:05:00,358,0.0,0.0
2023-09-24 08:05:00,359,20.000305,10.000153
2023-09-24 08:05:00,360,0.0,0.0
2023-09-24 08:05:00,361,0.0,0.0
2023-09-24 08:05:00,362,24.999903,7.0
2023-09-24 08:05:00,363,0.0,0.0
2023-09-24 08:05:00,366,0.0,0.0
2023-09-24 08:05:00,367,549.0,479.897339
2023-09-24 08:05:00,368,0.0,0.0
2023-09-24 08:05:00,369,0.0,0.0
2023-09-24 08:05:00,370,0.0,0.0
2023-09-24 08:05:00,371,0.0,0.0
2023-09-24 08:05:00,372,0.0,0.0
2023-09-24 08:05:00,373,0.0,0.0
2023-09-24 08:05:00,374,0.0,0.0
2023-09-24 08:05:00,375,0.0,0.0
2023-09-24 08:05:00,376,0.0,0.0
2023-09-24 08:05:00,377,0.0,0.0
2023-09-24 08:05:00,378,0.0,0.0
2023-09-24 08:05:00,379,0.0,0.0
2023-09-24 08:05:00,380,0.0,0.0
2023-09-24 08:05:00,381,0.0,0.0
2023-09-24 08:05:00,382,0.0,0.0
2023-09-24 08:05:00,383,0.0,0.0
2023-09-24 08:05:00,384,0.0,0.0
2023-09-24 08:05:00,385,290.0,181.121277
2023-09-24 08:05:00,386,290.0,181.533264
2023-09-24 08:05:00,387,277.0,202.0
2023-09-24 08:05:00,388,289.5,181.395935
2023-09-24 08:05:00,389,289.5,180.83136
2023-09-24 08:05:00,390,277.0,202.0
2023-09-24 08:05:00,419,0.0,0.0
2023-09-24 08:05:00,420,0.0,0.0
2023-09-24 08:05:00,421,0.0,0.0
2023-09-24 08:05:00,422,9.728557,0.0
2023-09-24 08:05:00,423,266.0,180.0
2023-09-24 08:05:00,432,147.0,108.0
2023-09-24 08:05:00,433,374.111755,254.0
2023-09-24 08:05:00,434,282.0,180.013397
2023-09-24 08:05:00,435,282.0,180.013397
2023-09-24 08:05:00,436,282.5,180.013397
2023-09-24 08:05:00,437,282.5,180.013397
2023-09-24 08:05:00,438,285.0,208.0
2023-09-24 08:05:00,439,286.0,208.0
2023-09-24 08:05:00,440,168.0,120.0
2023-09-24 08:05:00,441,168.0,120.0
2023-09-24 08:05:00,442,176.0,120.0
2023-09-24 08:05:00,443,0.0,0.0
2023-09-24 08:05:00,444,0.0,0.0
2023-09-24 08:05:00,450,0.0,0.0
2023-09-24 08:05:00,451,0.0,0.0
2023-09-24 08:05:00,452,0.0,0.0
2023-09-24 08:05:00,453,0.0,0.0
2023-09-24 08:05:00,459,381.418732,264.399994
2023-09-24 08:05:00,467,12.0,5.000153
2023-09-24 08:05:00,468,12.0,4.000366
2023-09-24 08:05:00,469,5.000153,1.600391
2023-09-24 08:05:00,471,0.0,0.0
2023-09-24 08:05:00,472,209.99176,180.0
2023-09-24 08:05:00,473,105.0,90.0
2023-09-24 08:05:00,474,210.0,180.0
2023-09-24 08:05:00,475,105.0,90.0
2023-09-24 08:05:00,477,0.0,0.0
2023-09-24 08:05:00,478,0.0,0.0
2023-09-24 08:05:00,479,0.0,0.0
2023-09-24 08:05:00,480,0.0,0.0
2023-09-24 08:05:00,481,0.0,0.0
2023-09-24 08:05:00,482,0.0,0.0
2023-09-24 08:05:00,485,45.0,15.000916
2023-09-24 08:05:00,486,0.0,0.0
2023-09-24 08:05:00,487,20.5,14.00032
2023-09-24 08:05:00,488,20.5,13.000565
2023-09-24 08:05:00,489,990.0,795.0
2023-09-24 08:05:00,490,0.0,0.0
2023-09-24 08:05:00,491,924.0,791.0
2023-09-24 08:05:00,492,966.0,786.0
2023-09-24 08:05:00,493,987.0,795.0
2023-09-24 08:05:00,494,0.0,0.0
2023-09-24 08:05:00,495,0.0,0.0
2023-09-24 08:05:00,496,0.0,0.0
2023-09-24 08:05:00,497,0.0,0.0
2023-09-24 08:05:00,498,0.0,0.0
2023-09-24 08:05:00,499,53.564892,0.0
2023-09-24 08:05:00,501,297.5,158.003479
2023-09-24 08:05:00,502,158.0,158.0
2023-09-24 08:05:00,503,293.0,200.0
2023-09-24 08:05:00,507,0.0,0.0
2023-09-24 08:05:00,508,0.0,0.0
2023-09-24 08:05:00,511,0.0,0.0
2023-09-24 08:05:00,512,0.0,0.0
2023-09-24 08:05:00,513,338.0,150.0
2023-09-24 08:05:00,514,134.0,120.0
2023-09-24 08:05:00,516,0.0,0.0
2023-09-24 08:05:00,521,0.0,0.0
2023-09-24 08:05:00,522,910.0,577.0
2023-09-24 08:05:00,523,0.0,0.0
2023-09-24 08:05:00,524,0.0,0.0
2023-09-24 08:05:00,525,0.0,0.0
2023-09-24 08:05:00,526,259.0,131.0
2023-09-24 08:05:00,527,1357.0,1058.099976
2023-09-24 08:05:00,528,259.0,131.0
2023-09-24 08:05:00,529,0.0,0.0
2023-09-24 08:05:00,530,0.0,0.0
2023-09-24 08:05:00,533,0.0,0.0
2023-09-24 08:05:00,534,0.0,0.0
2023-09-24 08:05:00,535,0.0,0.0
2023-09-24 08:05:00,536,0.0,0.0
2023-09-24 08:05:00,537,0.0,0.0
2023-09-24 08:05:00,538,0.0,0.0
2023-09-24 08:05:00,539,338.0,168.0
2023-09-24 08:05:00,540,161.0,84.0
2023-09-24 08:05:00,541,76.0,50.0
2023-09-24 08:05:00,542,40.0,38.500824
2023-09-24 08:05:00,544,1012.0,795.0
2023-09-24 08:05:00,545,1012.0,795.0
2023-09-24 08:05:00,546,360.0,186.0
2023-09-24 08:05:00,547,360.0,186.0
2023-09-24 08:05:00,548,326.0,254.0
2023-09-24 08:05:00,549,0.0,0.0
2023-09-24 08:05:00,550,0.0,0.0
2023-09-24 08:05:00,554,861.83197,665.0
2023-09-24 08:05:00,555,0.0,0.0
2023-09-24 08:05:00,556,0.0,0.0
2023-09-24 08:05:00,557,0.0,0.0
2023-09-24 08:05:00,558,0.0,0.0
2023-09-24 08:05:00,559,0.0,0.0
2023-09-24 08:05:00,560,0.0,0.0
2023-09-24 08:10:00,1,0.0,0.0
2023-09-24 08:10:00,2,50.0,20.001221
2023-09-24 08:10:00,3,0.0,0.0
2023-09-24 08:10:00,4,0.0,0.0
2023-09-24 08:10:00,5,0.0,0.0
2023-09-24 08:10:00,6,364.991486,330.0
2023-09-24 08:10:00,7,0.0,0.0
2023-09-24 08:10:00,8,0.0,0.0
2023-09-24 08:10:00,9,0.0,0.0
2023-09-24 08:10:00,10,379.075714,330.0
2023-09-24 08:10:00,11,0.0,0.0
2023-09-24 08:10:00,12,350.0,200.0
2023-09-24 08:10:00,15,398.417603,367.769409
2023-09-24 08:10:00,16,0.0,0.0
2023-09-24 08:10:00,17,0.0,0.0
2023-09-24 08:10:00,18,369.788086,329.788086
2023-09-24 08:10:00,27,615.0,615.0
2023-09-24 08:10:00,28,612.0,612.0
2023-09-24 08:10:00,29,612.0,612.0
2023-09-24 08:10:00,33,0.0,0.0
2023-09-24 08:10:00,36,987.0,795.0
2023-09-24 08:10:00,37,977.0,795.0
2023-09-24 08:10:00,43,389.0,267.0
2023-09-24 08:10:00,46,0.0,0.0
2023-09-24 08:10:00,47,0.0,0.0
2023-09-24 08:10:00,48,462.713654,409.897614
2023-09-24 08:10:00,49,0.0,0.0
2023-09-24 08:10:00,50,0.0,0.0
2023-09-24 08:10:00,51,360.007477,280.014557
2023-09-24 08:10:00,52,0.0,0.0
2023-09-24 08:10:00,53,0.0,0.0
2023-09-24 08:10:00,54,0.0,0.0
2023-09-24 08:10:00,55,0.0,0.0
2023-09-24 08:10:00,56,0.0,0.0
2023-09-24 08:10:00,57,0.0,0.0
2023-09-24 08:10:00,58,0.0,0.0
2023-09-24 08:10:00,59,0.0,0.0
2023-09-24 08:10:00,60,0.0,0.0
2023-09-24 08:10:00,61,0.0,0.0
2023-09-24 08:10:00,62,0.0,0.0
2023-09-24 08:10:00,63,0.0,0.0
2023-09-24 08:10:00,64,0.0,0.0
2023-09-24 08:10:00,65,453.638214,387.208893
2023-09-24 08:10:00,66,0.0,0.0
2023-09-24 08:10:00,67,0.0,0.0
2023-09-24 08:10:00,68,0.0,0.0
2023-09-24 08:10:00,69,0.0,0.0
2023-09-24 08:10:00,70,930.0,850.756836
2023-09-24 08:10:00,71,44.0,25.002136
2023-09-24 08:10:00,72,44.0,25.002136
2023-09-24 08:10:00,73,0.0,0.0
2023-09-24 08:10:00,74,0.0,0.0
2023-09-24 08:10:00,75,0.0,0.0
2023-09-24 08:10:00,76,0.0,0.0
2023-09-24 08:10:00,77,0.0,0.0
2023-09-24 08:10:00,78,0.0,0.0
2023-09-24 08:10:00,79,0.0,0.0
2023-09-24 08:10:00,80,0.0,0.0
2023-09-24 08:10:00,83,371.29361,330.352753
2023-09-24 08:10:00,84,0.0,0.0
2023-09-24 08:10:00,85,0.0,0.0
2023-09-24 08:10:00,86,0.0,0.0
2023-09-24 08:10:00,87,0.0,0.0
2023-09-24 08:10:00,88,379.752655,329.757294
2023-09-24 08:10:00,89,455.993927,345.190674
2023-09-24 08:10:00,90,0.0,0.0
2023-09-24 08:10:00,91,0.0,0.0
2023-09-24 08:10:00,92,947.169434,746.9375
2023-09-24 08:10:00,95,0.0,0.0
2023-09-24 08:10:00,96,0.0,0.0
2023-09-24 08:10:00,97,0.0,0.0
2023-09-24 08:10:00,98,0.0,0.0
2023-09-24 08:10:00,99,0.0,0.0
2023-09-24 08:10:00,100,0.0,0.0
2023-09-24 08:10:00,101,0.0,0.0
2023-09-24 08:10:00,102,0.0,0.0
2023-09-24 08:10:00,103,0.0,0.0
2023-09-24 08:10:00,104,0.0,0.0
2023-09-24 08:10:00,105,0.0,0.0
2023-09-24 08:10:00,106,0.0,0.0
2023-09-24 08:10:00,107,0.0,0.0
2023-09-24 08:10:00,108,0.0,0.0
2023-09-24 08:10:00,112,0.0,0.0
2023-09-24 08:10:00,113,0.0,0.0
2023-09-24 08:10:00,114,0.0,0.0
2023-09-24 08:10:00,115,921.0,750.045654
2023-09-24 08:10:00,116,0.0,0.0
2023-09-24 08:10:00,117,109.998779,60.000153
2023-09-24 08:10:00,118,109.998779,60.000153
2023-09-24 08:10:00,119,109.998779,60.000153
2023-09-24 08:10:00,120,109.998779,60.000153
2023-09-24 08:10:00,126,11.0,8.0
2023-09-24 08:10:00,127,11.0,8.0
2023-09-24 08:10:00,128,996.0,750.0
2023-09-24 08:10:00,129,995.0,750.0
2023-09-24 08:10:00,130,0.0,0.0
2023-09-24 08:10:00,131,987.0,718.0
2023-09-24 08:10:00,132,943.0,758.0
2023-09-24 08:10:00,133,0.0,0.0
2023-09-24 08:10:00,134,195.495239,185.495239
2023-09-24 08:10:00,135,0.0,0.0
2023-09-24 08:10:00,136,0.0,0.0
2023-09-24 08:10:00,137,0.0,0.0
2023-09-24 08:10:00,138,0.0,0.0
2023-09-24 08:10:00,139,293.0,203.0
2023-09-24 08:10:00,140,0.0,0.0
2023-09-24 08:10:00,141,136.0,95.0
2023-09-24 08:10:00,142,171.5,88.0
2023-09-24 08:10:00,143,171.5,89.143059
2023-09-24 08:10:00,144,173.0,104.0
2023-09-24 08:10:00,145,169.0,88.436272
2023-09-24 08:10:00,146,169.0,88.436272
2023-09-24 08:10:00,147,169.0,104.0
2023-09-24 08:10:00,150,0.0,0.0
2023-09-24 08:10:00,151,0.0,0.0
2023-09-24 08:10:00,152,0.0,0.0
2023-09-24 08:10:00,153,0.0,0.0
2023-09-24 08:10:00,154,244.0,134.0
2023-09-24 08:10:00,155,123.0,67.0
2023-09-24 08:10:00,156,0.0,0.0
2023-09-24 08:10:00,158,0.0,0.0
2023-09-24 08:10:00,159,998.0,795.0
2023-09-24 08:10:00,160,996.0,795.0
2023-09-24 08:10:00,161,0.0,0.0
2023-09-24 08:10:00,162,0.0,0.0
2023-09-24 08:10:00,166,0.0,0.0
2023-09-24 08:10:00,167,0.0,0.0
2023-09-24 08:10:00,168,0.0,0.0
2023-09-24 08:10:00,169,0.0,0.0
2023-09-24 08:10:00,170,0.0,0.0
2023-09-24 08:10:00,171,0.0,0.0
2023-09-24 08:10:00,172,143.0,90.400421
2023-09-24 08:10:00,173,0.0,0.0
2023-09-24 08:10:00,174,45.200211,45.200211
2023-09-24 08:10:00,175,0.0,0.0
2023-09-24 08:10:00,176,286.294098,153.996368
2023-09-24 08:10:00,177,157.0,106.0
2023-09-24 08:10:00,178,0.0,0.0
2023-09-24 08:10:00,179,0.0,0.0
2023-09-24 08:10:00,180,0.0,0.0
2023-09-24 08:10:00,181,0.0,0.0
2023-09-24 08:10:00,182,0.0,0.0
2023-09-24 08:10:00,183,0.0,0.0
2023-09-24 08:10:00,184,0.0,0.0
2023-09-24 08:10:00,185,0.0,0.0
2023-09-24 08:10:00,186,0.0,0.0
2023-09-24 08:10:00,187,156.5,115.997803
2023-09-24 08:10:00,188,156.5,115.997803
2023-09-24 08:10:00,189,180.0,120.0
2023-09-24 08:10:00,190,994.0,795.0
2023-09-24 08:10:00,191,993.0,795.0
2023-09-24 08:10:00,193,0.0,0.0
2023-09-24 08:10:00,194,11.850372,10.0
2023-09-24 08:10:00,195,0.0,0.0
2023-09-24 08:10:00,196,0.0,0.0
2023-09-24 08:10:00,197,0.0,0.0
2023-09-24 08:10:00,198,200.0,120.0
2023-09-24 08:10:00,200,0.0,0.0
2023-09-24 08:10:00,207,0.0,0.0
2023-09-24 08:10:00,208,0.0,0.0
2023-09-24 08:10:00,209,0.0,0.0
2023-09-24 08:10:00,210,0.0,0.0
2023-09-24 08:10:00,211,0.0,0.0
2023-09-24 08:10:00,212,0.0,0.0
2023-09-24 08:10:00,213,0.0,0.0
2023-09-24 08:10:00,214,0.0,0.0
2023-09-24 08:10:00,215,0.0,0.0
2023-09-24 08:10:00,216,0.0,0.0
2023-09-24 08:10:00,217,23.5,20.99826
2023-09-24 08:10:00,218,23.5,20.99826
2023-09-24 08:10:00,219,23.5,20.99826
2023-09-24 08:10:00,220,23.5,20.99826
2023-09-24 08:10:00,231,0.0,0.0
2023-09-24 08:10:00,232,0.0,0.0
2023-09-24 08:10:00,233,0.0,0.0
2023-09-24 08:10:00,234,0.0,0.0
2023-09-24 08:10:00,237,0.0,0.0
2023-09-24 08:10:00,238,0.0,0.0
2023-09-24 08:10:00,240,290.0,200.0
2023-09-24 08:10:00,241,144.0,100.0
2023-09-24 08:10:00,242,0.0,0.0
2023-09-24 08:10:00,243,0.0,0.0
2023-09-24 08:10:00,244,0.0,0.0
2023-09-24 08:10:00,247,0.0,0.0
2023-09-24 08:10:00,248,0.0,0.0
2023-09-24 08:10:00,249,0.0,0.0
2023-09-24 08:10:00,250,167.5,99.242554
2023-09-24 08:10:00,251,167.5,99.498901
2023-09-24 08:10:00,252,180.0,130.0
2023-09-24 08:10:00,253,0.0,0.0
2023-09-24 08:10:00,254,0.0,0.0
2023-09-24 08:10:00,255,257.5,167.0
2023-09-24 08:10:00,256,257.5,167.0
2023-09-24 08:10:00,257,269.0,216.0
2023-09-24 08:10:00,258,260.0,162.007477
2023-09-24 08:10:00,259,260.0,162.007477
2023-09-24 08:10:00,260,248.0,208.0
2023-09-24 08:10:00,264,10.000229,5.000229
2023-09-24 08:10:00,265,10.000229,5.000229
2023-09-24 08:10:00,266,0.0,0.0
2023-09-24 08:10:00,267,300.0,230.0
2023-09-24 08:10:00,268,0.0,0.0
2023-09-24 08:10:00,269,0.0,0.0
2023-09-24 08:10:00,270,0.0,0.0
2023-09-24 08:10:00,271,0.0,0.0
2023-09-24 08:10:00,272,0.0,0.0
2023-09-24 08:10:00,273,0.0,0.0
2023-09-24 08:10:00,274,0.0,0.0
2023-09-24 08:10:00,275,0.0,0.0
2023-09-24 08:10:00,276,0.0,0.0
2023-09-24 08:10:00,277,0.0,0.0
2023-09-24 08:10:00,278,0.0,0.0
2023-09-24 08:10:00,279,0.0,0.0
2023-09-24 08:10:00,280,0.0,0.0
2023-09-24 08:10:00,281,0.0,0.0
2023-09-24 08:10:00,282,0.0,0.0
2023-09-24 08:10:00,283,0.0,0.0
2023-09-24 08:10:00,284,0.0,0.0
2023-09-24 08:10:00,285,0.0,0.0
2023-09-24 08:10:00,286,0.0,0.0
2023-09-24 08:10:00,287,0.0,0.0
2023-09-24 08:10:00,288,0.0,0.0
2023-09-24 08:10:00,289,0.0,0.0
2023-09-24 08:10:00,290,0.0,0.0
2023-09-24 08:10:00,291,0.0,0.0
2023-09-24 08:10:00,292,0.0,0.0
2023-09-24 08:10:00,293,0.0,0.0
2023-09-24 08:10:00,294,0.0,0.0
2023-09-24 08:10:00,299,179.0,123.99823
2023-09-24 08:10:00,300,179.0,123.99823
2023-09-24 08:10:00,301,178.0,123.99823
2023-09-24 08:10:00,302,178.0,123.99823
2023-09-24 08:10:00,303,219.0,132.0
2023-09-24 08:10:00,304,219.0,132.0
2023-09-24 08:10:00,305,309.900146,215.001404
2023-09-24 08:10:00,306,0.0,0.0
2023-09-24 08:10:00,307,368.0,200.004578
2023-09-24 08:10:00,308,155.0,119.995728
2023-09-24 08:10:00,309,155.0,119.995728
2023-09-24 08:10:00,310,157.0,122.0
2023-09-24 08:10:00,311,0.0,0.0
2023-09-24 08:10:00,312,0.0,0.0
2023-09-24 08:10:00,313,0.0,0.0
2023-09-24 08:10:00,314,0.0,0.0
2023-09-24 08:10:00,315,0.0,0.0
2023-09-24 08:10:00,316,0.0,0.0
2023-09-24 08:10:00,317,0.0,0.0
2023-09-24 08:10:00,318,0.0,0.0
2023-09-24 08:10:00,319,0.0,0.0
2023-09-24 08:10:00,320,159.5,122.0
2023-09-24 08:10:00,321,159.5,122.0
2023-09-24 08:10:00,322,176.0,136.0
2023-09-24 08:10:00,323,163.5,122.0
2023-09-24 08:10:00,324,163.5,122.0
2023-09-24 08:10:00,325,170.0,136.0
2023-09-24 08:10:00,326,0.0,0.0
2023-09-24 08:10:00,327,0.0,0.0
2023-09-24 08:10:00,328,0.0,0.0
2023-09-24 08:10:00,329,0.0,0.0
2023-09-24 08:10:00,330,0.0,0.0
2023-09-24 08:10:00,331,783.044617,644.669189
2023-09-24 08:10:00,332,0.0,0.0
2023-09-24 08:10:00,333,0.0,0.0
2023-09-24 08:10:00,334,72.0,50.99826
2023-09-24 08:10:00,335,72.0,50.99826
2023-09-24 08:10:00,336,49.0,49.0
2023-09-24 08:10:00,337,0.0,0.0
2023-09-24 08:10:00,338,0.0,0.0
2023-09-24 08:10:00,339,0.0,0.0
2023-09-24 08:10:00,340,755.757019,677.456421
2023-09-24 08:10:00,341,0.0,0.0
2023-09-24 08:10:00,342,166.0,135.0
2023-09-24 08:10:00,343,167.0,135.0
2023-09-24 08:10:00,344,0.0,0.0
2023-09-24 08:10:00,345,100.0,79.998932
2023-09-24 08:10:00,346,114.0,80.0
2023-09-24 08:10:00,347,188.0,163.0
2023-09-24 08:10:00,348,0.0,0.0
2023-09-24 08:10:00,349,0.0,0.0
2023-09-24 08:10:00,350,0.0,0.0
2023-09-24 08:10:00,351,0.0,0.0
2023-09-24 08:10:00,352,0.0,0.0
2023-09-24 08:10:00,353,0.0,0.0
2023-09-24 08:10:00,354,0.0,0.0
2023-09-24 08:10:00,355,0.0,0.0
2023-09-24 08:10:00,356,25.0,10.0
2023-09-24 08:10:00,357,0.0,0.0
2023-09-24 08:10:00,358,0.0,0.0
2023-09-24 08:10:00,359,20.000305,10.000153
2023-09-24 08:10:00,360,0.0,0.0
2023-09-24 08:10:00,361,24.999903,7.0
2023-09-24 08:10:00,362,24.999903,7.0
2023-09-24 08:10:00,363,0.0,0.0
2023-09-24 08:10:00,366,0.0,0.0
2023-09-24 08:10:00,367,549.0,479.897339
2023-09-24 08:10:00,368,0.0,0.0
2023-09-24 08:10:00,369,0.0,0.0
2023-09-24 08:10:00,370,0.0,0.0
2023-09-24 08:10:00,371,0.0,0.0
2023-09-24 08:10:00,372,0.0,0.0
2023-09-24 08:10:00,373,0.0,0.0
2023-09-24 08:10:00,374,0.0,0.0
2023-09-24 08:10:00,375,0.0,0.0
2023-09-24 08:10:00,376,0.0,0.0
2023-09-24 08:10:00,377,0.0,0.0
2023-09-24 08:10:00,378,0.0,0.0
2023-09-24 08:10:00,379,0.0,0.0
2023-09-24 08:10:00,380,0.0,0.0
2023-09-24 08:10:00,381,0.0,0.0
2023-09-24 08:10:00,382,0.0,0.0
2023-09-24 08:10:00,383,0.0,0.0
2023-09-24 08:10:00,384,0.0,0.0
2023-09-24 08:10:00,385,290.0,181.121277
2023-09-24 08:10:00,386,290.0,181.640076
2023-09-24 08:10:00,387,277.0,202.0
2023-09-24 08:10:00,388,289.5,181.395935
2023-09-24 08:10:00,389,289.5,180.83136
2023-09-24 08:10:00,390,277.0,202.0
2023-09-24 08:10:00,419,0.0,0.0
2023-09-24 08:10:00,420,0.0,0.0
2023-09-24 08:10:00,421,0.0,0.0
2023-09-24 08:10:00,422,0.0,0.0
2023-09-24 08:10:00,423,266.0,180.0
2023-09-24 08:10:00,432,147.0,108.0
2023-09-24 08:10:00,433,371.910706,254.0
2023-09-24 08:10:00,434,282.0,180.013397
2023-09-24 08:10:00,435,282.0,180.013397
2023-09-24 08:10:00,436,282.5,180.013397
2023-09-24 08:10:00,437,282.5,180.013397
2023-09-24 08:10:00,438,285.0,208.0
2023-09-24 08:10:00,439,286.0,208.0
2023-09-24 08:10:00,440,168.0,120.0
2023-09-24 08:10:00,441,168.0,120.0
2023-09-24 08:10:00,442,176.0,120.0
2023-09-24 08:10:00,443,0.0,0.0
2023-09-24 08:10:00,444,0.0,0.0
2023-09-24 08:10:00,450,0.0,0.0
2023-09-24 08:10:00,451,0.0,0.0
2023-09-24 08:10:00,452,0.0,0.0
2023-09-24 08:10:00,453,0.0,0.0
2023-09-24 08:10:00,459,380.659302,264.399994
2023-09-24 08:10:00,467,12.0,5.000153
2023-09-24 08:10:00,468,12.0,4.000366
2023-09-24 08:10:00,469,5.000153,1.600391
2023-09-24 08:10:00,471,0.0,0.0
2023-09-24 08:10:00,472,209.99176,180.0
2023-09-24 08:10:00,473,105.0,90.0
2023-09-24 08:10:00,474,210.0,180.0
2023-09-24 08:10:00,475,105.0,90.0
2023-09-24 08:10:00,477,0.0,0.0
2023-09-24 08:10:00,478,0.0,0.0
2023-09-24 08:10:00,479,0.0,0.0
2023-09-24 08:10:00,480,0.0,0.0
2023-09-24 08:10:00,481,0.0,0.0
2023-09-24 08:10:00,482,0.0,0.0
2023-09-24 08:10:00,485,45.0,15.000916
2023-09-24 08:10:00,486,0.0,0.0
2023-09-24 08:10:00,487,20.5,14.00032
2023-09-24 08:10:00,488,20.5,13.000565
2023-09-24 08:10:00,489,990.0,795.0
2023-09-24 08:10:00,490,0.0,0.0
2023-09-24 08:10:00,491,924.0,791.0
2023-09-24 08:10:00,492,966.0,786.0
2023-09-24 08:10:00,493,987.0,795.0
2023-09-24 08:10:00,494,0.0,0.0
2023-09-24 08:10:00,495,0.0,0.0
2023-09-24 08:10:00,496,0.0,0.0
2023-09-24 08:10:00,497,0.0,0.0
2023-09-24 08:10:00,498,0.0,0.0
2023-09-24 08:10:00,499,20.755814,0.0
2023-09-24 08:10:00,501,297.5,158.003479
2023-09-24 08:10:00,502,159.068481,159.068481
2023-09-24 08:10:00,503,293.0,200.0
2023-09-24 08:10:00,507,0.0,0.0
2023-09-24 08:10:00,508,0.0,0.0
2023-09-24 08:10:00,511,0.0,0.0
2023-09-24 08:10:00,512,0.0,0.0
2023-09-24 08:10:00,513,338.0,150.0
2023-09-24 08:10:00,514,134.0,120.0
2023-09-24 08:10:00,516,0.0,0.0
2023-09-24 08:10:00,521,0.0,0.0
2023-09-24 08:10:00,522,910.0,577.0
2023-09-24 08:10:00,523,0.0,0.0
2023-09-24 08:10:00,524,0.0,0.0
2023-09-24 08:10:00,525,0.0,0.0
2023-09-24 08:10:00,526,259.0,131.0
2023-09-24 08:10:00,527,1357.0,1058.099976
2023-09-24 08:10:00,528,259.0,131.0
2023-09-24 08:10:00,529,0.0,0.0
2023-09-24 08:10:00,530,0.0,0.0
2023-09-24 08:10:00,533,0.0,0.0
2023-09-24 08:10:00,534,0.0,0.0
2023-09-24 08:10:00,535,0.0,0.0
2023-09-24 08:10:00,536,0.0,0.0
2023-09-24 08:10:00,537,0.0,0.0
2023-09-24 08:10:00,538,0.0,0.0
2023-09-24 08:10:00,539,338.0,168.0
2023-09-24 08:10:00,540,161.0,84.0
2023-09-24 08:10:00,541,76.0,50.0
2023-09-24 08:10:00,542,40.0,38.500824
2023-09-24 08:10:00,544,1012.0,795.0
2023-09-24 08:10:00,545,1012.0,795.0
2023-09-24 08:10:00,546,360.0,186.0
2023-09-24 08:10:00,547,360.0,186.0
2023-09-24 08:10:00,548,326.0,254.0
2023-09-24 08:10:00,549,0.0,0.0
2023-09-24 08:10:00,550,0.0,0.0
2023-09-24 08:10:00,554,863.862427,665.0
2023-09-24 08:10:00,555,0.0,0.0
2023-09-24 08:10:00,556,0.0,0.0
2023-09-24 08:10:00,557,0.0,0.0
2023-09-24 08:10:00,558,0.0,0.0
2023-09-24 08:10:00,559,0.0,0.0
2023-09-24 08:10:00,560,0.0,0.0
2023-09-24 08:15:00,1,0.0,0.0
2023-09-24 08:15:00,2,50.0,20.001221
2023-09-24 08:15:00,3,0.0,0.0
2023-09-24 08:15:00,4,0.0,0.0
2023-09-24 08:15:00,5,0.0,0.0
2023-09-24 08:15:00,6,356.459961,330.0
2023-09-24 08:15:00,7,0.0,0.0
2023-09-24 08:15:00,8,0.0,0.0
2023-09-24 08:15:00,9,0.0,0.0
2023-09-24 08:15:00,10,379.075714,330.0
2023-09-24 08:15:00,11,0.0,0.0
2023-09-24 08:15:00,12,350.0,200.0
2023-09-24 08:15:00,15,391.862335,357.88147
2023-09-24 08:15:00,16,0.0,0.0
2023-09-24 08:15:00,17,0.0,0.0
2023-09-24 08:15:00,18,349.216553,309.216553
2023-09-24 08:15:00,27,615.0,615.0
2023-09-24 08:15:00,28,612.0,612.0
2023-09-24 08:15:00,29,612.0,612.0
2023-09-24 08:15:00,33,0.0,0.0
2023-09-24 08:15:00,36,987.0,795.0
2023-09-24 08:15:00,37,977.0,795.0
2023-09-24 08:15:00,43,38.246826,0.0
2023-09-24 08:15:00,46,0.0,0.0
2023-09-24 08:15:00,47,0.0,0.0
2023-09-24 08:15:00,48,462.713654,315.027008
2023-09-24 08:15:00,49,0.0,0.0
2023-09-24 08:15:00,50,0.0,0.0
2023-09-24 08:15:00,51,360.007477,280.014557
2023-09-24 08:15:00,52,0.0,0.0
2023-09-24 08:15:00,53,0.0,0.0
2023-09-24 08:15:00,54,0.0,0.0
2023-09-24 08:15:00,55,0.0,0.0
2023-09-24 08:15:00,56,0.0,0.0
2023-09-24 08:15:00,57,0.0,0.0
2023-09-24 08:15:00,58,0.0,0.0
2023-09-24 08:15:00,59,0.0,0.0
2023-09-24 08:15:00,60,0.0,0.0
2023-09-24 08:15:00,61,0.0,0.0
2023-09-24 08:15:00,62,0.0,0.0
2023-09-24 08:15:00,63,0.0,0.0
2023-09-24 08:15:00,64,0.0,0.0
2023-09-24 08:15:00,65,453.638214,387.208893
2023-09-24 08:15:00,66,0.0,0.0
2023-09-24 08:15:00,67,0.0,0.0
2023-09-24 08:15:00,68,0.0,0.0
2023-09-24 08:15:00,69,0.0,0.0
2023-09-24 08:15:00,70,930.0,850.642334
2023-09-24 08:15:00,71,44.0,25.002136
2023-09-24 08:15:00,72,44.0,25.002136
2023-09-24 08:15:00,73,0.0,0.0
2023-09-24 08:15:00,74,0.0,0.0
2023-09-24 08:15:00,75,0.0,0.0
2023-09-24 08:15:00,76,0.0,0.0
2023-09-24 08:15:00,77,0.0,0.0
2023-09-24 08:15:00,78,0.0,0.0
2023-09-24 08:15:00,79,0.0,0.0
2023-09-24 08:15:00,80,0.0,0.0
2023-09-24 08:15:00,83,342.489166,330.377655
2023-09-24 08:15:00,84,0.0,0.0
2023-09-24 08:15:00,85,0.0,0.0
2023-09-24 08:15:00,86,0.0,0.0
2023-09-24 08:15:00,87,0.0,0.0
2023-09-24 08:15:00,88,376.522125,329.757294
2023-09-24 08:15:00,89,455.993927,335.613312
2023-09-24 08:15:00,90,0.0,0.0
2023-09-24 08:15:00,91,0.0,0.0
2023-09-24 08:15:00,92,933.194702,746.845947
2023-09-24 08:15:00,95,0.0,0.0
2023-09-24 08:15:00,96,0.0,0.0
2023-09-24 08:15:00,97,0.0,0.0
2023-09-24 08:15:00,98,0.0,0.0
2023-09-24 08:15:00,99,0.0,0.0
2023-09-24 08:15:00,100,0.0,0.0
2023-09-24 08:15:00,101,0.0,0.0
2023-09-24 08:15:00,102,0.0,0.0
2023-09-24 08:15:00,103,0.0,0.0
2023-09-24 08:15:00,104,0.0,0.0
2023-09-24 08:15:00,105,0.0,0.0
2023-09-24 08:15:00,106,0.0,0.0
2023-09-24 08:15:00,107,0.0,0.0
2023-09-24 08:15:00,108,0.0,0.0
2023-09-24 08:15:00,112,0.0,0.0
2023-09-24 08:15:00,113,0.0,0.0
2023-09-24 08:15:00,114,0.0,0.0
2023-09-24 08:15:00,115,921.0,750.045654
2023-09-24 08:15:00,116,0.0,0.0
2023-09-24 08:15:00,117,109.998779,60.000153
2023-09-24 08:15:00,118,109.998779,60.000153
2023-09-24 08:15:00,119,109.998779,60.000153
2023-09-24 08:15:00,120,109.998779,60.000153
2023-09-24 08:15:00,126,11.0,8.0
2023-09-24 08:15:00,127,11.0,8.0
2023-09-24 08:15:00,128,996.0,750.0
2023-09-24 08:15:00,129,995.0,750.0
2023-09-24 08:15:00,130,0.0,0.0
2023-09-24 08:15:00,131,987.0,718.0
2023-09-24 08:15:00,132,943.0,758.0
2023-09-24 08:15:00,133,0.0,0.0
2023-09-24 08:15:00,134,191.853867,181.853867
2023-09-24 08:15:00,135,0.0,0.0
2023-09-24 08:15:00,136,0.0,0.0
2023-09-24 08:15:00,137,0.0,0.0
2023-09-24 08:15:00,138,0.0,0.0
2023-09-24 08:15:00,139,293.0,203.0
2023-09-24 08:15:00,140,0.0,0.0
2023-09-24 08:15:00,141,136.0,95.0
2023-09-24 08:15:00,142,171.5,88.0
2023-09-24 08:15:00,143,171.5,89.143059
2023-09-24 08:15:00,144,173.0,104.0
2023-09-24 08:15:00,145,169.0,88.436272
2023-09-24 08:15:00,146,169.0,88.436272
2023-09-24 08:15:00,147,169.0,104.0
2023-09-24 08:15:00,150,0.0,0.0
2023-09-24 08:15:00,151,0.0,0.0
2023-09-24 08:15:00,152,0.0,0.0
2023-09-24 08:15:00,153,0.0,0.0
2023-09-24 08:15:00,154,244.0,134.0
2023-09-24 08:15:00,155,123.0,67.0
2023-09-24 08:15:00,156,0.0,0.0
2023-09-24 08:15:00,158,0.0,0.0
2023-09-24 08:15:00,159,998.0,795.0
2023-09-24 08:15:00,160,996.0,795.0
2023-09-24 08:15:00,161,0.0,0.0
2023-09-24 08:15:00,162,0.0,0.0
2023-09-24 08:15:00,166,0.0,0.0
2023-09-24 08:15:00,167,0.0,0.0
2023-09-24 08:15:00,168,0.0,0.0
2023-09-24 08:15:00,169,0.0,0.0
2023-09-24 08:15:00,170,0.0,0.0
2023-09-24 08:15:00,171,0.0,0.0
2023-09-24 08:15:00,172,143.0,90.400421
2023-09-24 08:15:00,173,0.0,0.0
2023-09-24 08:15:00,174,45.200211,45.200211
2023-09-24 08:15:00,175,0.0,0.0
2023-09-24 08:15:00,176,286.160614,153.557648
2023-09-24 08:15:00,177,157.0,106.0
2023-09-24 08:15:00,178,0.0,0.0
2023-09-24 08:15:00,179,0.0,0.0
2023-09-24 08:15:00,180,0.0,0.0
2023-09-24 08:15:00,181,0.0,0.0
2023-09-24 08:15:00,182,0.0,0.0
2023-09-24 08:15:00,183,0.0,0.0
2023-09-24 08:15:00,184,0.0,0.0
2023-09-24 08:15:00,185,0.0,0.0
2023-09-24 08:15:00,186,0.0,0.0
2023-09-24 08:15:00,187,156.5,115.997803
2023-09-24 08:15:00,188,156.5,115.997803
2023-09-24 08:15:00,189,180.0,120.0
2023-09-24 08:15:00,190,994.0,795.0
2023-09-24 08:15:00,191,993.0,795.0
2023-09-24 08:15:00,193,0.0,0.0
2023-09-24 08:15:00,194,11.850372,10.0
2023-09-24 08:15:00,195,0.0,0.0
2023-09-24 08:15:00,196,0.0,0.0
2023-09-24 08:15:00,197,0.0,0.0
2023-09-24 08:15:00,198,200.0,120.0
2023-09-24 08:15:00,200,0.0,0.0
2023-09-24 08:15:00,207,0.0,0.0
2023-09-24 08:15:00,208,0.0,0.0
2023-09-24 08:15:00,209,0.0,0.0
2023-09-24 08:15:00,210,0.0,0.0
2023-09-24 08:15:00,211,0.0,0.0
2023-09-24 08:15:00,212,0.0,0.0
2023-09-24 08:15:00,213,0.0,0.0
2023-09-24 08:15:00,214,0.0,0.0
2023-09-24 08:15:00,215,0.0,0.0
2023-09-24 08:15:00,216,0.0,0.0
2023-09-24 08:15:00,217,23.5,20.99826
2023-09-24 08:15:00,218,23.5,20.99826
2023-09-24 08:15:00,219,23.5,20.99826
2023-09-24 08:15:00,220,23.5,20.99826
2023-09-24 08:15:00,231,0.0,0.0
2023-09-24 08:15:00,232,0.0,0.0
2023-09-24 08:15:00,233,0.0,0.0
2023-09-24 08:15:00,234,0.0,0.0
2023-09-24 08:15:00,237,0.0,0.0
2023-09-24 08:15:00,238,0.0,0.0
2023-09-24 08:15:00,240,290.0,200.0
2023-09-24 08:15:00,241,144.0,100.0
2023-09-24 08:15:00,242,0.0,0.0
2023-09-24 08:15:00,243,0.0,0.0
2023-09-24 08:15:00,244,0.0,0.0
2023-09-24 08:15:00,247,0.0,0.0
2023-09-24 08:15:00,248,0.0,0.0
2023-09-24 08:15:00,249,0.0,0.0
2023-09-24 08:15:00,250,167.5,99.279175
2023-09-24 08:15:00,251,167.5,99.498901
2023-09-24 08:15:00,252,180.0,130.0
2023-09-24 08:15:00,253,0.0,0.0
2023-09-24 08:15:00,254,0.0,0.0
2023-09-24 08:15:00,255,257.5,167.0
2023-09-24 08:15:00,256,257.5,167.0
2023-09-24 08:15:00,257,269.0,216.0
2023-09-24 08:15:00,258,260.0,162.007477
2023-09-24 08:15:00,259,260.0,162.007477
2023-09-24 08:15:00,260,248.0,208.0
2023-09-24 08:15:00,264,10.000229,5.000229
2023-09-24 08:15:00,265,10.000229,5.000229
2023-09-24 08:15:00,266,0.0,0.0
2023-09-24 08:15:00,267,300.0,230.0
2023-09-24 08:15:00,268,0.0,0.0
2023-09-24 08:15:00,269,0.0,0.0
2023-09-24 08:15:00,270,0.0,0.0
2023-09-24 08:15:00,271,0.0,0.0
2023-09-24 08:15:00,272,0.0,0.0
2023-09-24 08:15:00,273,0.0,0.0
2023-09-24 08:15:00,274,0.0,0.0
2023-09-24 08:15:00,275,0.0,0.0
2023-09-24 08:15:00,276,0.0,0.0
2023-09-24 08:15:00,277,0.0,0.0
2023-09-24 08:15:00,278,0.0,0.0
2023-09-24 08:15:00,279,0.0,0.0
2023-09-24 08:15:00,280,0.0,0.0
2023-09-24 08:15:00,281,0.0,0.0
2023-09-24 08:15:00,282,0.0,0.0
2023-09-24 08:15:00,283,0.0,0.0
2023-09-24 08:15:00,284,0.0,0.0
2023-09-24 08:15:00,285,0.0,0.0
2023-09-24 08:15:00,286,0.0,0.0
2023-09-24 08:15:00,287,0.0,0.0
2023-09-24 08:15:00,288,0.0,0.0
2023-09-24 08:15:00,289,0.0,0.0
2023-09-24 08:15:00,290,0.0,0.0
2023-09-24 08:15:00,291,0.0,0.0
2023-09-24 08:15:00,292,0.0,0.0
2023-09-24 08:15:00,293,0.0,0.0
2023-09-24 08:15:00,294,0.0,0.0
2023-09-24 08:15:00,299,179.0,123.99823
2023-09-24 08:15:00,300,179.0,123.99823
2023-09-24 08:15:00,301,178.0,123.99823
2023-09-24 08:15:00,302,178.0,123.99823
2023-09-24 08:15:00,303,219.0,132.0
2023-09-24 08:15:00,304,219.0,132.0
2023-09-24 08:15:00,305,309.317719,215.001404
2023-09-24 08:15:00,306,0.0,0.0
2023-09-24 08:15:00,307,368.0,200.004578
2023-09-24 08:15:00,308,155.0,119.995728
2023-09-24 08:15:00,309,155.0,119.995728
2023-09-24 08:15:00,310,157.0,122.0
2023-09-24 08:15:00,311,0.0,0.0
2023-09-24 08:15:00,312,0.0,0.0
2023-09-24 08:15:00,313,0.0,0.0
2023-09-24 08:15:00,314,0.0,0.0
2023-09-24 08:15:00,315,0.0,0.0
2023-09-24 08:15:00,316,0.0,0.0
2023-09-24 08:15:00,317,0.0,0.0
2023-09-24 08:15:00,318,0.0,0.0
2023-09-24 08:15:00,319,0.0,0.0
2023-09-24 08:15:00,320,159.5,122.0
2023-09-24 08:15:00,321,159.5,122.0
2023-09-24 08:15:00,322,176.0,136.0
2023-09-24 08:15:00,323,163.5,122.0
2023-09-24 08:15:00,324,163.5,122.0
2023-09-24 08:15:00,325,170.0,136.0
2023-09-24 08:15:00,326,0.0,0.0
2023-09-24 08:15:00,327,0.0,0.0
2023-09-24 08:15:00,328,0.0,0.0
2023-09-24 08:15:00,329,0.0,0.0
2023-09-24 08:15:00,330,0.0,0.0
2023-09-24 08:15:00,331,780.017822,644.627686
2023-09-24 08:15:00,332,0.0,0.0
2023-09-24 08:15:00,333,0.0,0.0
2023-09-24 08:15:00,334,72.0,50.99826
2023-09-24 08:15:00,335,72.0,50.99826
2023-09-24 08:15:00,336,49.0,49.0
2023-09-24 08:15:00,337,0.0,0.0
2023-09-24 08:15:00,338,0.0,0.0
2023-09-24 08:15:00,339,0.0,0.0
2023-09-24 08:15:00,340,778.618713,677.829712
2023-09-24 08:15:00,341,0.0,0.0
2023-09-24 08:15:00,342,166.0,135.0
2023-09-24 08:15:00,343,167.0,135.0
2023-09-24 08:15:00,344,0.0,0.0
2023-09-24 08:15:00,345,100.0,79.998932
2023-09-24 08:15:00,346,114.0,80.0
2023-09-24 08:15:00,347,188.0,163.0
2023-09-24 08:15:00,348,0.0,0.0
2023-09-24 08:15:00,349,0.0,0.0
2023-09-24 08:15:00,350,0.0,0.0
2023-09-24 08:15:00,351,0.0,0.0
2023-09-24 08:15:00,352,0.0,0.0
2023-09-24 08:15:00,353,0.0,0.0
2023-09-24 08:15:00,354,0.0,0.0
2023-09-24 08:15:00,355,0.0,0.0
2023-09-24 08:15:00,356,25.0,10.0
2023-09-24 08:15:00,357,0.0,0.0
2023-09-24 08:15:00,358,0.0,0.0
2023-09-24 08:15:00,359,20.000305,10.000153
2023-09-24 08:15:00,360,0.0,0.0
2023-09-24 08:15:00,361,24.999903,7.0
2023-09-24 08:15:00,362,24.999903,7.0
2023-09-24 08:15:00,363,0.0,0.0
2023-09-24 08:15:00,366,0.0,0.0
2023-09-24 08:15:00,367,549.0,479.897339
2023-09-24 08:15:00,368,0.0,0.0
2023-09-24 08:15:00,369,0.0,0.0
2023-09-24 08:15:00,370,0.0,0.0
2023-09-24 08:15:00,371,0.0,0.0
2023-09-24 08:15:00,372,0.0,0.0
2023-09-24 08:15:00,373,0.0,0.0
2023-09-24 08:15:00,374,0.0,0.0
2023-09-24 08:15:00,375,0.0,0.0
2023-09-24 08:15:00,376,0.0,0.0
2023-09-24 08:15:00,377,0.0,0.0
2023-09-24 08:15:00,378,0.0,0.0
2023-09-24 08:15:00,379,0.0,0.0
2023-09-24 08:15:00,380,0.0,0.0
2023-09-24 08:15:00,381,0.0,0.0
2023-09-24 08:15:00,382,0.0,0.0
2023-09-24 08:15:00,383,0.0,0.0
2023-09-24 08:15:00,384,0.0,0.0
2023-09-24 08:15:00,385,290.0,181.121277
2023-09-24 08:15:00,386,290.0,181.289124
2023-09-24 08:15:00,387,277.0,202.0
2023-09-24 08:15:00,388,289.5,181.350159
2023-09-24 08:15:00,389,289.5,180.83136
2023-09-24 08:15:00,390,277.0,202.0
2023-09-24 08:15:00,419,0.0,0.0
2023-09-24 08:15:00,420,0.0,0.0
2023-09-24 08:15:00,421,0.0,0.0
2023-09-24 08:15:00,422,0.0,0.0
2023-09-24 08:15:00,423,266.0,180.0
2023-09-24 08:15:00,432,147.0,108.0
2023-09-24 08:15:00,433,374.144653,254.0
2023-09-24 08:15:00,434,282.0,180.013397
2023-09-24 08:15:00,435,282.0,180.013397
2023-09-24 08:15:00,436,282.5,180.013397
2023-09-24 08:15:00,437,282.5,180.013397
2023-09-24 08:15:00,438,285.0,208.0
2023-09-24 08:15:00,439,286.0,208.0
2023-09-24 08:15:00,440,168.0,120.0
2023-09-24 08:15:00,441,168.0,120.0
2023-09-24 08:15:00,442,176.0,120.0
2023-09-24 08:15:00,443,0.0,0.0
2023-09-24 08:15:00,444,0.0,0.0
2023-09-24 08:15:00,450,0.0,0.0
2023-09-24 08:15:00,451,0.0,0.0
2023-09-24 08:15:00,452,0.0,0.0
2023-09-24 08:15:00,453,0.0,0.0
2023-09-24 08:15:00,459,381.19046,264.399994
2023-09-24 08:15:00,467,12.0,5.000153
2023-09-24 08:15:00,468,12.0,4.000366
2023-09-24 08:15:00,469,5.000153,1.600391
2023-09-24 08:15:00,471,0.0,0.0
2023-09-24 08:15:00,472,209.99176,180.0
2023-09-24 08:15:00,473,105.0,90.0
2023-09-24 08:15:00,474,210.0,180.0
2023-09-24 08:15:00,475,105.0,90.0
2023-09-24 08:15:00,477,0.0,0.0
2023-09-24 08:15:00,478,0.0,0.0
2023-09-24 08:15:00,479,0.0,0.0
2023-09-24 08:15:00,480,0.0,0.0
2023-09-24 08:15:00,481,0.0,0.0
2023-09-24 08:15:00,482,0.0,0.0
2023-09-24 08:15:00,485,45.0,15.000916
2023-09-24 08:15:00,486,0.0,0.0
2023-09-24 08:15:00,487,20.5,14.00032
2023-09-24 08:15:00,488,20.5,13.000565
2023-09-24 08:15:00,489,990.0,795.0
2023-09-24 08:15:00,490,0.0,0.0
2023-09-24 08:15:00,491,924.0,791.0
2023-09-24 08:15:00,492,966.0,786.0
2023-09-24 08:15:00,493,987.0,795.0
2023-09-24 08:15:00,494,0.0,0.0
2023-09-24 08:15:00,495,0.0,0.0
2023-09-24 08:15:00,496,0.0,0.0
2023-09-24 08:15:00,497,0.0,0.0
2023-09-24 08:15:00,498,0.0,0.0
2023-09-24 08:15:00,499,0.0,0.0
2023-09-24 08:15:00,501,297.5,158.003479
2023-09-24 08:15:00,502,160.991211,160.991211
2023-09-24 08:15:00,503,293.0,200.0
2023-09-24 08:15:00,507,0.0,0.0
2023-09-24 08:15:00,508,0.0,0.0
2023-09-24 08:15:00,511,0.0,0.0
2023-09-24 08:15:00,512,0.0,0.0
2023-09-24 08:15:00,513,338.0,150.0
2023-09-24 08:15:00,514,134.0,120.0
2023-09-24 08:15:00,516,0.0,0.0
2023-09-24 08:15:00,521,0.0,0.0
2023-09-24 08:15:00,522,909.0,577.0
2023-09-24 08:15:00,523,0.0,0.0
2023-09-24 08:15:00,524,0.0,0.0
2023-09-24 08:15:00,525,0.0,0.0
2023-09-24 08:15:00,526,259.0,131.0
2023-09-24 08:15:00,527,1357.0,1058.099976
2023-09-24 08:15:00,528,259.0,131.0
2023-09-24 08:15:00,529,0.0,0.0
2023-09-24 08:15:00,530,0.0,0.0
2023-09-24 08:15:00,533,0.0,0.0
2023-09-24 08:15:00,534,0.0,0.0
2023-09-24 08:15:00,535,0.0,0.0
2023-09-24 08:15:00,536,0.0,0.0
2023-09-24 08:15:00,537,0.0,0.0
2023-09-24 08:15:00,538,0.0,0.0
2023-09-24 08:15:00,539,338.0,168.0
2023-09-24 08:15:00,540,161.0,84.0
2023-09-24 08:15:00,541,76.0,50.0
2023-09-24 08:15:00,542,40.0,38.500824
2023-09-24 08:15:00,544,1012.0,795.0
2023-09-24 08:15:00,545,1012.0,795.0
2023-09-24 08:15:00,546,360.0,186.0
2023-09-24 08:15:00,547,360.0,186.0
2023-09-24 08:15:00,548,326.0,254.0
2023-09-24 08:15:00,549,0.0,0.0
2023-09-24 08:15:00,550,0.0,0.0
2023-09-24 08:15:00,554,840.769043,665.0
2023-09-24 08:15:00,555,0.0,0.0
2023-09-24 08:15:00,556,0.0,0.0
2023-09-24 08:15:00,557,0.0,0.0
2023-09-24 08:15:00,558,0.0,0.0
2023-09-24 08:15:00,559,0.0,0.0
2023-09-24 08:15:00,560,0.0,0.0
2023-09-24 08:20:00,1,0.0,0.0
2023-09-24 08:20:00,2,50.0,20.001221
2023-09-24 08:20:00,3,0.0,0.0
2023-09-24 08:20:00,4,0.0,0.0
2023-09-24 08:20:00,5,0.0,0.0
2023-09-24 08:20:00,6,356.459961,330.0
2023-09-24 08:20:00,7,0.0,0.0
2023-09-24 08:20:00,8,0.0,0.0
2023-09-24 08:20:00,9,0.0,0.0
2023-09-24 08:20:00,10,379.075714,330.0
2023-09-24 08:20:00,11,0.0,0.0
2023-09-24 08:20:00,12,350.0,200.0
2023-09-24 08:20:00,15,391.862335,357.88147
2023-09-24 08:20:00,16,0.0,0.0
2023-09-24 08:20:00,17,0.0,0.0
2023-09-24 08:20:00,18,349.216553,309.216553
2023-09-24 08:20:00,27,615.0,615.0
2023-09-24 08:20:00,28,612.0,612.0
2023-09-24 08:20:00,29,612.0,612.0
2023-09-24 08:20:00,33,0.0,0.0
2023-09-24 08:20:00,36,987.0,795.0
2023-09-24 08:20:00,37,977.0,795.0
2023-09-24 08:20:00,43,38.246826,0.0
2023-09-24 08:20:00,46,0.0,0.0
2023-09-24 08:20:00,47,0.0,0.0
2023-09-24 08:20:00,48,462.713654,315.027008
2023-09-24 08:20:00,49,0.0,0.0
2023-09-24 08:20:00,50,0.0,0.0
2023-09-24 08:20:00,51,360.007477,280.014557
2023-09-24 08:20:00,52,0.0,0.0
2023-09-24 08:20:00,53,0.0,0.0
2023-09-24 08:20:00,54,0.0,0.0
2023-09-24 08:20:00,55,0.0,0.0
2023-09-24 08:20:00,56,0.0,0.0
2023-09-24 08:20:00,57,0.0,0.0
2023-09-24 08:20:00,58,0.0,0.0
2023-09-24 08:20:00,59,0.0,0.0
2023-09-24 08:20:00,60,0.0,0.0
2023-09-24 08:20:00,61,0.0,0.0
2023-09-24 08:20:00,62,0.0,0.0
2023-09-24 08:20:00,63,0.0,0.0
2023-09-24 08:20:00,64,0.0,0.0
2023-09-24 08:20:00,65,453.638214,387.208893
2023-09-24 08:20:00,66,0.0,0.0
2023-09-24 08:20:00,67,0.0,0.0
2023-09-24 08:20:00,68,0.0,0.0
2023-09-24 08:20:00,69,0.0,0.0
2023-09-24 08:20:00,70,930.0,850.642334
2023-09-24 08:20:00,71,44.0,25.002136
2023-09-24 08:20:00,72,44.0,25.002136
2023-09-24 08:20:00,73,0.0,0.0
2023-09-24 08:20:00,74,0.0,0.0
2023-09-24 08:20:00,75,0.0,0.0
2023-09-24 08:20:00,76,0.0,0.0
2023-09-24 08:20:00,77,0.0,0.0
2023-09-24 08:20:00,78,0.0,0.0
2023-09-24 08:20:00,79,0.0,0.0
2023-09-24 08:20:00,80,0.0,0.0
2023-09-24 08:20:00,83,342.489166,330.377655
2023-09-24 08:20:00,84,0.0,0.0
2023-09-24 08:20:00,85,0.0,0.0
2023-09-24 08:20:00,86,0.0,0.0
2023-09-24 08:20:00,87,0.0,0.0
2023-09-24 08:20:00,88,376.522125,329.757294
2023-09-24 08:20:00,89,455.993927,335.613312
2023-09-24 08:20:00,90,0.0,0.0
2023-09-24 08:20:00,91,0.0,0.0
2023-09-24 08:20:00,92,933.194702,746.845947
2023-09-24 08:20:00,95,0.0,0.0
2023-09-24 08:20:00,96,0.0,0.0
2023-09-24 08:20:00,97,0.0,0.0
2023-09-24 08:20:00,98,0.0,0.0
2023-09-24 08:20:00,99,0.0,0.0
2023-09-24 08:20:00,100,0.0,0.0
2023-09-24 08:20:00,101,0.0,0.0
2023-09-24 08:20:00,102,0.0,0.0
2023-09-24 08:20:00,103,0.0,0.0
2023-09-24 08:20:00,104,0.0,0.0
2023-09-24 08:20:00,105,0.0,0.0
2023-09-24 08:20:00,106,0.0,0.0
2023-09-24 08:20:00,107,0.0,0.0
2023-09-24 08:20:00,108,0.0,0.0
2023-09-24 08:20:00,112,0.0,0.0
2023-09-24 08:20:00,113,0.0,0.0
2023-09-24 08:20:00,114,0.0,0.0
2023-09-24 08:20:00,115,921.0,750.045654
2023-09-24 08:20:00,116,0.0,0.0
2023-09-24 08:20:00,117,109.998779,60.000153
2023-09-24 08:20:00,118,109.998779,60.000153
2023-09-24 08:20:00,119,109.998779,60.000153
2023-09-24 08:20:00,120,109.998779,60.000153
2023-09-24 08:20:00,126,11.0,8.0
2023-09-24 08:20:00,127,11.0,8.0
2023-09-24 08:20:00,128,996.0,750.0
2023-09-24 08:20:00,129,995.0,750.0
2023-09-24 08:20:00,130,0.0,0.0
2023-09-24 08:20:00,131,987.0,718.0
2023-09-24 08:20:00,132,943.0,758.0
2023-09-24 08:20:00,133,0.0,0.0
2023-09-24 08:20:00,134,191.853867,181.853867
2023-09-24 08:20:00,135,0.0,0.0
2023-09-24 08:20:00,136,0.0,0.0
2023-09-24 08:20:00,137,0.0,0.0
2023-09-24 08:20:00,138,0.0,0.0
2023-09-24 08:20:00,139,293.0,203.0
2023-09-24 08:20:00,140,0.0,0.0
2023-09-24 08:20:00,141,136.0,95.0
2023-09-24 08:20:00,142,171.5,88.0
2023-09-24 08:20:00,143,171.5,89.143059
2023-09-24 08:20:00,144,173.0,104.0
2023-09-24 08:20:00,145,169.0,88.436272
2023-09-24 08:20:00,146,169.0,88.436272
2023-09-24 08:20:00,147,169.0,104.0
2023-09-24 08:20:00,150,0.0,0.0
2023-09-24 08:20:00,151,0.0,0.0
2023-09-24 08:20:00,152,0.0,0.0
2023-09-24 08:20:00,153,0.0,0.0
2023-09-24 08:20:00,154,244.0,134.0
2023-09-24 08:20:00,155,123.0,67.0
2023-09-24 08:20:00,156,0.0,0.0
2023-09-24 08:20:00,158,0.0,0.0
2023-09-24 08:20:00,159,998.0,795.0
2023-09-24 08:20:00,160,996.0,795.0
2023-09-24 08:20:00,161,0.0,0.0
2023-09-24 08:20:00,162,0.0,0.0
2023-09-24 08:20:00,166,0.0,0.0
2023-09-24 08:20:00,167,0.0,0.0
2023-09-24 08:20:00,168,0.0,0.0
2023-09-24 08:20:00,169,0.0,0.0
2023-09-24 08:20:00,170,0.0,0.0
2023-09-24 08:20:00,171,0.0,0.0
2023-09-24 08:20:00,172,143.0,90.400421
2023-09-24 08:20:00,173,0.0,0.0
2023-09-24 08:20:00,174,45.200211,45.200211
2023-09-24 08:20:00,175,0.0,0.0
2023-09-24 08:20:00,176,286.160614,153.557648
2023-09-24 08:20:00,177,157.0,106.0
2023-09-24 08:20:00,178,0.0,0.0
2023-09-24 08:20:00,179,0.0,0.0
2023-09-24 08:20:00,180,0.0,0.0
2023-09-24 08:20:00,181,0.0,0.0
2023-09-24 08:20:00,182,0.0,0.0
2023-09-24 08:20:00,183,0.0,0.0
2023-09-24 08:20:00,184,0.0,0.0
2023-09-24 08:20:00,185,0.0,0.0
2023-09-24 08:20:00,186,0.0,0.0
2023-09-24 08:20:00,187,156.5,115.997803
2023-09-24 08:20:00,188,156.5,115.997803
2023-09-24 08:20:00,189,180.0,120.0
2023-09-24 08:20:00,190,994.0,795.0
2023-09-24 08:20:00,191,993.0,795.0
2023-09-24 08:20:00,193,0.0,0.0
2023-09-24 08:20:00,194,11.850372,10.0
2023-09-24 08:20:00,195,0.0,0.0
2023-09-24 08:20:00,196,0.0,0.0
2023-09-24 08:20:00,197,0.0,0.0
2023-09-24 08:20:00,198,200.0,120.0
2023-09-24 08:20:00,200,0.0,0.0
2023-09-24 08:20:00,207,0.0,0.0
2023-09-24 08:20:00,208,0.0,0.0
2023-09-24 08:20:00,209,0.0,0.0
2023-09-24 08:20:00,210,0.0,0.0
2023-09-24 08:20:00,211,0.0,0.0
2023-09-24 08:20:00,212,0.0,0.0
2023-09-24 08:20:00,213,0.0,0.0
2023-09-24 08:20:00,214,0.0,0.0
2023-09-24 08:20:00,215,0.0,0.0
2023-09-24 08:20:00,216,0.0,0.0
2023-09-24 08:20:00,217,23.5,20.99826
2023-09-24 08:20:00,218,23.5,20.99826
2023-09-24 08:20:00,219,23.5,20.99826
2023-09-24 08:20:00,220,23.5,20.99826
2023-09-24 08:20:00,231,0.0,0.0
2023-09-24 08:20:00,232,0.0,0.0
2023-09-24 08:20:00,233,0.0,0.0
2023-09-24 08:20:00,234,0.0,0.0
2023-09-24 08:20:00,237,0.0,0.0
2023-09-24 08:20:00,238,0.0,0.0
2023-09-24 08:20:00,240,290.0,200.0
2023-09-24 08:20:00,241,144.0,100.0
2023-09-24 08:20:00,242,0.0,0.0
2023-09-24 08:20:00,243,0.0,0.0
2023-09-24 08:20:00,244,0.0,0.0
2023-09-24 08:20:00,247,0.0,0.0
2023-09-24 08:20:00,248,0.0,0.0
2023-09-24 08:20:00,249,0.0,0.0
2023-09-24 08:20:00,250,167.5,99.279175
2023-09-24 08:20:00,251,167.5,99.498901
2023-09-24 08:20:00,252,180.0,130.0
2023-09-24 08:20:00,253,0.0,0.0
2023-09-24 08:20:00,254,0.0,0.0
2023-09-24 08:20:00,255,257.5,167.0
2023-09-24 08:20:00,256,257.5,167.0
2023-09-24 08:20:00,257,269.0,216.0
2023-09-24 08:20:00,258,260.0,162.007477
2023-09-24 08:20:00,259,260.0,162.007477
2023-09-24 08:20:00,260,248.0,208.0
2023-09-24 08:20:00,264,10.000229,5.000229
2023-09-24 08:20:00,265,10.000229,5.000229
2023-09-24 08:20:00,266,0.0,0.0
2023-09-24 08:20:00,267,300.0,230.0
2023-09-24 08:20:00,268,0.0,0.0
2023-09-24 08:20:00,269,0.0,0.0
2023-09-24 08:20:00,270,0.0,0.0
2023-09-24 08:20:00,271,0.0,0.0
2023-09-24 08:20:00,272,0.0,0.0
2023-09-24 08:20:00,273,0.0,0.0
2023-09-24 08:20:00,274,0.0,0.0
2023-09-24 08:20:00,275,0.0,0.0
2023-09-24 08:20:00,276,0.0,0.0
2023-09-24 08:20:00,277,0.0,0.0
2023-09-24 08:20:00,278,0.0,0.0
2023-09-24 08:20:00,279,0.0,0.0
2023-09-24 08:20:00,280,0.0,0.0
2023-09-24 08:20:00,281,0.0,0.0
2023-09-24 08:20:00,282,0.0,0.0
2023-09-24 08:20:00,283,0.0,0.0
2023-09-24 08:20:00,284,0.0,0.0
2023-09-24 08:20:00,285,0.0,0.0
2023-09-24 08:20:00,286,0.0,0.0
2023-09-24 08:20:00,287,0.0,0.0
2023-09-24 08:20:00,288,0.0,0.0
2023-09-24 08:20:00,289,0.0,0.0
2023-09-24 08:20:00,290,0.0,0.0
2023-09-24 08:20:00,291,0.0,0.0
2023-09-24 08:20:00,292,0.0,0.0
2023-09-24 08:20:00,293,0.0,0.0
2023-09-24 08:20:00,294,0.0,0.0
2023-09-24 08:20:00,299,179.0,123.99823
2023-09-24 08:20:00,300,179.0,123.99823
2023-09-24 08:20:00,301,178.0,123.99823
2023-09-24 08:20:00,302,178.0,123.99823
2023-09-24 08:20:00,303,219.0,132.0
2023-09-24 08:20:00,304,219.0,132.0
2023-09-24 08:20:00,305,309.317719,215.001404
2023-09-24 08:20:00,306,0.0,0.0
2023-09-24 08:20:00,307,368.0,200.004578
2023-09-24 08:20:00,308,155.0,119.995728
2023-09-24 08:20:00,309,155.0,119.995728
2023-09-24 08:20:00,310,157.0,122.0
2023-09-24 08:20:00,311,0.0,0.0
2023-09-24 08:20:00,312,0.0,0.0
2023-09-24 08:20:00,313,0.0,0.0
2023-09-24 08:20:00,314,0.0,0.0
2023-09-24 08:20:00,315,0.0,0.0
2023-09-24 08:20:00,316,0.0,0.0
2023-09-24 08:20:00,317,0.0,0.0
2023-09-24 08:20:00,318,0.0,0.0
2023-09-24 08:20:00,319,0.0,0.0
2023-09-24 08:20:00,320,159.5,122.0
2023-09-24 08:20:00,321,159.5,122.0
2023-09-24 08:20:00,322,176.0,136.0
2023-09-24 08:20:00,323,163.5,122.0
2023-09-24 08:20:00,324,163.5,122.0
2023-09-24 08:20:00,325,170.0,136.0
2023-09-24 08:20:00,326,0.0,0.0
2023-09-24 08:20:00,327,0.0,0.0
2023-09-24 08:20:00,328,0.0,0.0
2023-09-24 08:20:00,329,0.0,0.0
2023-09-24 08:20:00,330,0.0,0.0
2023-09-24 08:20:00,331,780.017822,644.627686
2023-09-24 08:20:00,332,0.0,0.0
2023-09-24 08:20:00,333,0.0,0.0
2023-09-24 08:20:00,334,72.0,50.99826
2023-09-24 08:20:00,335,72.0,50.99826
2023-09-24 08:20:00,336,49.0,49.0
2023-09-24 08:20:00,337,0.0,0.0
2023-09-24 08:20:00,338,0.0,0.0
2023-09-24 08:20:00,339,0.0,0.0
2023-09-24 08:20:00,340,778.618713,677.829712
2023-09-24 08:20:00,341,0.0,0.0
2023-09-24 08:20:00,342,166.0,135.0
2023-09-24 08:20:00,343,167.0,135.0
2023-09-24 08:20:00,344,0.0,0.0
2023-09-24 08:20:00,345,100.0,79.998932
2023-09-24 08:20:00,346,114.0,80.0
2023-09-24 08:20:00,347,188.0,163.0
2023-09-24 08:20:00,348,0.0,0.0
2023-09-24 08:20:00,349,0.0,0.0
2023-09-24 08:20:00,350,0.0,0.0
2023-09-24 08:20:00,351,0.0,0.0
2023-09-24 08:20:00,352,0.0,0.0
2023-09-24 08:20:00,353,0.0,0.0
2023-09-24 08:20:00,354,0.0,0.0
2023-09-24 08:20:00,355,0.0,0.0
2023-09-24 08:20:00,356,25.0,10.0
2023-09-24 08:20:00,357,0.0,0.0
2023-09-24 08:20:00,358,0.0,0.0
2023-09-24 08:20:00,359,20.000305,10.000153
2023-09-24 08:20:00,360,0.0,0.0
2023-09-24 08:20:00,361,24.999903,7.0
2023-09-24 08:20:00,362,24.999903,7.0
2023-09-24 08:20:00,363,0.0,0.0
2023-09-24 08:20:00,366,0.0,0.0
2023-09-24 08:20:00,367,549.0,479.897339
2023-09-24 08:20:00,368,0.0,0.0
2023-09-24 08:20:00,369,0.0,0.0
2023-09-24 08:20:00,370,0.0,0.0
2023-09-24 08:20:00,371,0.0,0.0
2023-09-24 08:20:00,372,0.0,0.0
2023-09-24 08:20:00,373,0.0,0.0
2023-09-24 08:20:00,374,0.0,0.0
2023-09-24 08:20:00,375,0.0,0.0
2023-09-24 08:20:00,376,0.0,0.0
2023-09-24 08:20:00,377,0.0,0.0
2023-09-24 08:20:00,378,0.0,0.0
2023-09-24 08:20:00,379,0.0,0.0
2023-09-24 08:20:00,380,0.0,0.0
2023-09-24 08:20:00,381,0.0,0.0
2023-09-24 08:20:00,382,0.0,0.0
2023-09-24 08:20:00,383,0.0,0.0
2023-09-24 08:20:00,384,0.0,0.0
2023-09-24 08:20:00,385,290.0,181.121277
2023-09-24 08:20:00,386,290.0,181.289124
2023-09-24 08:20:00,387,277.0,202.0
2023-09-24 08:20:00,388,289.5,181.350159
2023-09-24 08:20:00,389,289.5,180.83136
2023-09-24 08:20:00,390,277.0,202.0
2023-09-24 08:20:00,419,0.0,0.0
2023-09-24 08:20:00,420,0.0,0.0
2023-09-24 08:20:00,421,0.0,0.0
2023-09-24 08:20:00,422,0.0,0.0
2023-09-24 08:20:00,423,266.0,180.0
2023-09-24 08:20:00,432,147.0,108.0
2023-09-24 08:20:00,433,374.144653,254.0
2023-09-24 08:20:00,434,282.0,180.013397
2023-09-24 08:20:00,435,282.0,180.013397
2023-09-24 08:20:00,436,282.5,180.013397
2023-09-24 08:20:00,437,282.5,180.013397
2023-09-24 08:20:00,438,285.0,208.0
2023-09-24 08:20:00,439,286.0,208.0
2023-09-24 08:20:00,440,168.0,120.0
2023-09-24 08:20:00,441,168.0,120.0
2023-09-24 08:20:00,442,176.0,120.0
2023-09-24 08:20:00,443,0.0,0.0
2023-09-24 08:20:00,444,0.0,0.0
2023-09-24 08:20:00,450,0.0,0.0
2023-09-24 08:20:00,451,0.0,0.0
2023-09-24 08:20:00,452,0.0,0.0
2023-09-24 08:20:00,453,0.0,0.0
2023-09-24 08:20:00,459,381.19046,264.399994
2023-09-24 08:20:00,467,12.0,5.000153
2023-09-24 08:20:00,468,12.0,4.000366
2023-09-24 08:20:00,469,5.000153,1.600391
2023-09-24 08:20:00,471,0.0,0.0
2023-09-24 08:20:00,472,209.99176,180.0
2023-09-24 08:20:00,473,105.0,90.0
2023-09-24 08:20:00,474,210.0,180.0
2023-09-24 08:20:00,475,105.0,90.0
2023-09-24 08:20:00,477,0.0,0.0
2023-09-24 08:20:00,478,0.0,0.0
2023-09-24 08:20:00,479,0.0,0.0
2023-09-24 08:20:00,480,0.0,0.0
2023-09-24 08:20:00,481,0.0,0.0
2023-09-24 08:20:00,482,0.0,0.0
2023-09-24 08:20:00,485,45.0,15.000916
2023-09-24 08:20:00,486,0.0,0.0
2023-09-24 08:20:00,487,20.5,14.00032
2023-09-24 08:20:00,488,20.5,13.000565
2023-09-24 08:20:00,489,990.0,795.0
2023-09-24 08:20:00,490,0.0,0.0
2023-09-24 08:20:00,491,924.0,791.0
2023-09-24 08:20:00,492,966.0,786.0
2023-09-24 08:20:00,493,987.0,795.0
2023-09-24 08:20:00,494,0.0,0.0
2023-09-24 08:20:00,495,0.0,0.0
2023-09-24 08:20:00,496,0.0,0.0
2023-09-24 08:20:00,497,0.0,0.0
2023-09-24 08:20:00,498,0.0,0.0
2023-09-24 08:20:00,499,0.0,0.0
2023-09-24 08:20:00,501,297.5,158.003479
2023-09-24 08:20:00,502,160.991211,160.991211
2023-09-24 08:20:00,503,293.0,200.0
2023-09-24 08:20:00,507,0.0,0.0
2023-09-24 08:20:00,508,0.0,0.0
2023-09-24 08:20:00,511,0.0,0.0
2023-09-24 08:20:00,512,0.0,0.0
2023-09-24 08:20:00,513,338.0,150.0
2023-09-24 08:20:00,514,134.0,120.0
2023-09-24 08:20:00,516,0.0,0.0
2023-09-24 08:20:00,521,0.0,0.0
2023-09-24 08:20:00,522,909.0,577.0
2023-09-24 08:20:00,523,0.0,0.0
2023-09-24 08:20:00,524,0.0,0.0
2023-09-24 08:20:00,525,0.0,0.0
2023-09-24 08:20:00,526,259.0,131.0
2023-09-24 08:20:00,527,1357.0,1058.099976
2023-09-24 08:20:00,528,259.0,131.0
2023-09-24 08:20:00,529,0.0,0.0
2023-09-24 08:20:00,530,0.0,0.0
2023-09-24 08:20:00,533,0.0,0.0
2023-09-24 08:20:00,534,0.0,0.0
2023-09-24 08:20:00,535,0.0,0.0
2023-09-24 08:20:00,536,0.0,0.0
2023-09-24 08:20:00,537,0.0,0.0
2023-09-24 08:20:00,538,0.0,0.0
2023-09-24 08:20:00,539,338.0,168.0
2023-09-24 08:20:00,540,161.0,84.0
2023-09-24 08:20:00,541,76.0,50.0
2023-09-24 08:20:00,542,40.0,38.500824
2023-09-24 08:20:00,544,1012.0,795.0
2023-09-24 08:20:00,545,1012.0,795.0
2023-09-24 08:20:00,546,360.0,186.0
2023-09-24 08:20:00,547,360.0,186.0
2023-09-24 08:20:00,548,326.0,254.0
2023-09-24 08:20:00,549,0.0,0.0
2023-09-24 08:20:00,550,0.0,0.0
2023-09-24 08:20:00,554,840.769043,665.0
2023-09-24 08:20:00,555,0.0,0.0
2023-09-24 08:20:00,556,0.0,0.0
2023-09-24 08:20:00,557,0.0,0.0
2023-09-24 08:20:00,558,0.0,0.0
2023-09-24 08:20:00,559,0.0,0.0
2023-09-24 08:20:00,560,0.0,0.0
2023-09-24 08:25:00,1,0.0,0.0
2023-09-24 08:25:00,2,50.0,20.001221
2023-09-24 08:25:00,3,0.0,0.0
2023-09-24 08:25:00,4,0.0,0.0
2023-09-24 08:25:00,5,0.0,0.0
2023-09-24 08:25:00,6,330.0,330.0
2023-09-24 08:25:00,7,0.0,0.0
2023-09-24 08:25:00,8,0.0,0.0
2023-09-24 08:25:00,9,0.0,0.0
2023-09-24 08:25:00,10,379.075714,330.0
2023-09-24 08:25:00,11,0.0,0.0
2023-09-24 08:25:00,12,350.0,200.0
2023-09-24 08:25:00,15,380.119934,348.062134
2023-09-24 08:25:00,16,0.0,0.0
2023-09-24 08:25:00,17,0.0,0.0
2023-09-24 08:25:00,18,312.796753,280.014557
2023-09-24 08:25:00,27,615.0,615.0
2023-09-24 08:25:00,28,612.0,612.0
2023-09-24 08:25:00,29,612.0,612.0
2023-09-24 08:25:00,33,0.0,0.0
2023-09-24 08:25:00,36,987.0,795.0
2023-09-24 08:25:00,37,977.0,795.0
2023-09-24 08:25:00,43,6.273293,0.0
2023-09-24 08:25:00,46,0.0,0.0
2023-09-24 08:25:00,47,0.0,0.0
2023-09-24 08:25:00,48,462.713654,315.027008
2023-09-24 08:25:00,49,0.0,0.0
2023-09-24 08:25:00,50,0.0,0.0
2023-09-24 08:25:00,51,360.007477,280.014557
2023-09-24 08:25:00,52,0.0,0.0
2023-09-24 08:25:00,53,0.0,0.0
2023-09-24 08:25:00,54,0.0,0.0
2023-09-24 08:25:00,55,0.0,0.0
2023-09-24 08:25:00,56,0.0,0.0
2023-09-24 08:25:00,57,0.0,0.0
2023-09-24 08:25:00,58,0.0,0.0
2023-09-24 08:25:00,59,0.0,0.0
2023-09-24 08:25:00,60,0.0,0.0
2023-09-24 08:25:00,61,0.0,0.0
2023-09-24 08:25:00,62,0.0,0.0
2023-09-24 08:25:00,63,0.0,0.0
2023-09-24 08:25:00,64,0.0,0.0
2023-09-24 08:25:00,65,453.638214,387.208893
2023-09-24 08:25:00,66,0.0,0.0
2023-09-24 08:25:00,67,0.0,0.0
2023-09-24 08:25:00,68,0.0,0.0
2023-09-24 08:25:00,69,0.0,0.0
2023-09-24 08:25:00,70,930.0,850.756836
2023-09-24 08:25:00,71,44.0,25.002136
2023-09-24 08:25:00,72,44.0,25.002136
2023-09-24 08:25:00,73,0.0,0.0
2023-09-24 08:25:00,74,0.0,0.0
2023-09-24 08:25:00,75,0.0,0.0
2023-09-24 08:25:00,76,0.0,0.0
2023-09-24 08:25:00,77,0.0,0.0
2023-09-24 08:25:00,78,0.0,0.0
2023-09-24 08:25:00,79,0.0,0.0
2023-09-24 08:25:00,80,0.0,0.0
2023-09-24 08:25:00,83,330.352753,330.352753
2023-09-24 08:25:00,84,0.0,0.0
2023-09-24 08:25:00,85,0.0,0.0
2023-09-24 08:25:00,86,0.0,0.0
2023-09-24 08:25:00,87,0.0,0.0
2023-09-24 08:25:00,88,358.84787,329.757294
2023-09-24 08:25:00,89,455.993927,330.003937
2023-09-24 08:25:00,90,0.0,0.0
2023-09-24 08:25:00,91,0.0,0.0
2023-09-24 08:25:00,92,915.868835,746.845947
2023-09-24 08:25:00,95,0.0,0.0
2023-09-24 08:25:00,96,0.0,0.0
2023-09-24 08:25:00,97,0.0,0.0
2023-09-24 08:25:00,98,0.0,0.0
2023-09-24 08:25:00,99,0.0,0.0
2023-09-24 08:25:00,100,0.0,0.0
2023-09-24 08:25:00,101,0.0,0.0
2023-09-24 08:25:00,102,0.0,0.0
2023-09-24 08:25:00,103,0.0,0.0
2023-09-24 08:25:00,104,0.0,0.0
2023-09-24 08:25:00,105,0.0,0.0
2023-09-24 08:25:00,106,0.0,0.0
2023-09-24 08:25:00,107,0.0,0.0
2023-09-24 08:25:00,108,0.0,0.0
2023-09-24 08:25:00,112,0.0,0.0
2023-09-24 08:25:00,113,0.0,0.0
2023-09-24 08:25:00,114,0.0,0.0
2023-09-24 08:25:00,115,750.045654,624.683899
2023-09-24 08:25:00,116,0.0,0.0
2023-09-24 08:25:00,117,109.998779,60.000153
2023-09-24 08:25:00,118,109.998779,60.000153
2023-09-24 08:25:00,119,109.998779,60.000153
2023-09-24 08:25:00,120,109.998779,60.000153
2023-09-24 08:25:00,126,11.0,8.0
2023-09-24 08:25:00,127,11.0,8.0
2023-09-24 08:25:00,128,996.0,750.0
2023-09-24 08:25:00,129,995.0,750.0
2023-09-24 08:25:00,130,0.0,0.0
2023-09-24 08:25:00,131,987.0,718.0
2023-09-24 08:25:00,132,943.0,758.0
2023-09-24 08:25:00,133,0.0,0.0
2023-09-24 08:25:00,134,188.186539,178.186539
2023-09-24 08:25:00,135,0.0,0.0
2023-09-24 08:25:00,136,0.0,0.0
2023-09-24 08:25:00,137,0.0,0.0
2023-09-24 08:25:00,138,0.0,0.0
2023-09-24 08:25:00,139,293.0,203.0
2023-09-24 08:25:00,140,0.0,0.0
2023-09-24 08:25:00,141,136.0,95.0
2023-09-24 08:25:00,142,171.5,88.0
2023-09-24 08:25:00,143,171.5,89.143059
2023-09-24 08:25:00,144,173.0,104.0
2023-09-24 08:25:00,145,169.0,88.436272
2023-09-24 08:25:00,146,169.0,88.436272
2023-09-24 08:25:00,147,169.0,104.0
2023-09-24 08:25:00,150,0.0,0.0
2023-09-24 08:25:00,151,0.0,0.0
2023-09-24 08:25:00,152,0.0,0.0
2023-09-24 08:25:00,153,0.0,0.0
2023-09-24 08:25:00,154,244.0,134.0
2023-09-24 08:25:00,155,123.0,67.0
2023-09-24 08:25:00,156,0.0,0.0
2023-09-24 08:25:00,158,0.0,0.0
2023-09-24 08:25:00,159,998.0,795.0
2023-09-24 08:25:00,160,996.0,795.0
2023-09-24 08:25:00,161,0.0,0.0
2023-09-24 08:25:00,162,0.0,0.0
2023-09-24 08:25:00,166,0.0,0.0
2023-09-24 08:25:00,167,0.0,0.0
2023-09-24 08:25:00,168,0.0,0.0
2023-09-24 08:25:00,169,0.0,0.0
2023-09-24 08:25:00,170,0.0,0.0
2023-09-24 08:25:00,171,0.0,0.0
2023-09-24 08:25:00,172,143.0,90.400421
2023-09-24 08:25:00,173,0.0,0.0
2023-09-24 08:25:00,174,45.200211,45.200211
2023-09-24 08:25:00,175,0.0,0.0
2023-09-24 08:25:00,176,286.160614,153.767487
2023-09-24 08:25:00,177,157.0,106.0
2023-09-24 08:25:00,178,0.0,0.0
2023-09-24 08:25:00,179,0.0,0.0
2023-09-24 08:25:00,180,0.0,0.0
2023-09-24 08:25:00,181,0.0,0.0
2023-09-24 08:25:00,182,0.0,0.0
2023-09-24 08:25:00,183,0.0,0.0
2023-09-24 08:25:00,184,0.0,0.0
2023-09-24 08:25:00,185,0.0,0.0
2023-09-24 08:25:00,186,0.0,0.0
2023-09-24 08:25:00,187,156.5,115.997803
2023-09-24 08:25:00,188,156.5,115.997803
2023-09-24 08:25:00,189,180.0,120.0
2023-09-24 08:25:00,190,994.0,795.0
2023-09-24 08:25:00,191,993.0,795.0
2023-09-24 08:25:00,193,0.0,0.0
2023-09-24 08:25:00,194,11.850372,10.0
2023-09-24 08:25:00,195,0.0,0.0
2023-09-24 08:25:00,196,0.0,0.0
2023-09-24 08:25:00,197,0.0,0.0
2023-09-24 08:25:00,198,200.0,120.0
2023-09-24 08:25:00,200,0.0,0.0
2023-09-24 08:25:00,207,0.0,0.0
2023-09-24 08:25:00,208,0.0,0.0
2023-09-24 08:25:00,209,0.0,0.0
2023-09-24 08:25:00,210,0.0,0.0
2023-09-24 08:25:00,211,0.0,0.0
2023-09-24 08:25:00,212,0.0,0.0
2023-09-24 08:25:00,213,0.0,0.0
2023-09-24 08:25:00,214,0.0,0.0
2023-09-24 08:25:00,215,0.0,0.0
2023-09-24 08:25:00,216,0.0,0.0
2023-09-24 08:25:00,217,23.5,20.99826
2023-09-24 08:25:00,218,23.5,20.99826
2023-09-24 08:25:00,219,23.5,20.99826
2023-09-24 08:25:00,220,23.5,20.99826
2023-09-24 08:25:00,231,0.0,0.0
2023-09-24 08:25:00,232,0.0,0.0
2023-09-24 08:25:00,233,0.0,0.0
2023-09-24 08:25:00,234,0.0,0.0
2023-09-24 08:25:00,237,0.0,0.0
2023-09-24 08:25:00,238,0.0,0.0
2023-09-24 08:25:00,240,290.0,200.0
2023-09-24 08:25:00,241,144.0,100.0
2023-09-24 08:25:00,242,0.0,0.0
2023-09-24 08:25:00,243,0.0,0.0
2023-09-24 08:25:00,244,0.0,0.0
2023-09-24 08:25:00,247,0.0,0.0
2023-09-24 08:25:00,248,0.0,0.0
2023-09-24 08:25:00,249,0.0,0.0
2023-09-24 08:25:00,250,167.5,99.279175
2023-09-24 08:25:00,251,167.5,99.553833
2023-09-24 08:25:00,252,180.0,130.0
2023-09-24 08:25:00,253,0.0,0.0
2023-09-24 08:25:00,254,0.0,0.0
2023-09-24 08:25:00,255,257.5,167.0
2023-09-24 08:25:00,256,257.5,167.0
2023-09-24 08:25:00,257,269.0,216.0
2023-09-24 08:25:00,258,260.0,162.007477
2023-09-24 08:25:00,259,260.0,162.007477
2023-09-24 08:25:00,260,248.0,208.0
2023-09-24 08:25:00,264,10.000229,5.000229
2023-09-24 08:25:00,265,10.000229,5.000229
2023-09-24 08:25:00,266,0.0,0.0
2023-09-24 08:25:00,267,300.0,230.0
2023-09-24 08:25:00,268,0.0,0.0
2023-09-24 08:25:00,269,0.0,0.0
2023-09-24 08:25:00,270,0.0,0.0
2023-09-24 08:25:00,271,0.0,0.0
2023-09-24 08:25:00,272,0.0,0.0
2023-09-24 08:25:00,273,0.0,0.0
2023-09-24 08:25:00,274,0.0,0.0
2023-09-24 08:25:00,275,0.0,0.0
2023-09-24 08:25:00,276,0.0,0.0
2023-09-24 08:25:00,277,0.0,0.0
2023-09-24 08:25:00,278,0.0,0.0
2023-09-24 08:25:00,279,0.0,0.0
2023-09-24 08:25:00,280,0.0,0.0
2023-09-24 08:25:00,281,0.0,0.0
2023-09-24 08:25:00,282,0.0,0.0
2023-09-24 08:25:00,283,0.0,0.0
2023-09-24 08:25:00,284,0.0,0.0
2023-09-24 08:25:00,285,0.0,0.0
2023-09-24 08:25:00,286,0.0,0.0
2023-09-24 08:25:00,287,0.0,0.0
2023-09-24 08:25:00,288,0.0,0.0
2023-09-24 08:25:00,289,0.0,0.0
2023-09-24 08:25:00,290,0.0,0.0
2023-09-24 08:25:00,291,0.0,0.0
2023-09-24 08:25:00,292,0.0,0.0
2023-09-24 08:25:00,293,0.0,0.0
2023-09-24 08:25:00,294,0.0,0.0
2023-09-24 08:25:00,299,179.0,123.99823
2023-09-24 08:25:00,300,179.0,123.99823
2023-09-24 08:25:00,301,178.0,123.99823
2023-09-24 08:25:00,302,178.0,123.99823
2023-09-24 08:25:00,303,219.0,132.0
2023-09-24 08:25:00,304,219.0,132.0
2023-09-24 08:25:00,305,291.856537,215.001404
2023-09-24 08:25:00,306,0.0,0.0
2023-09-24 08:25:00,307,368.0,200.004578
2023-09-24 08:25:00,308,155.0,119.995728
2023-09-24 08:25:00,309,155.0,119.995728
2023-09-24 08:25:00,310,157.0,122.0
2023-09-24 08:25:00,311,0.0,0.0
2023-09-24 08:25:00,312,0.0,0.0
2023-09-24 08:25:00,313,0.0,0.0
2023-09-24 08:25:00,314,0.0,0.0
2023-09-24 08:25:00,315,0.0,0.0
2023-09-24 08:25:00,316,0.0,0.0
2023-09-24 08:25:00,317,0.0,0.0
2023-09-24 08:25:00,318,0.0,0.0
2023-09-24 08:25:00,319,0.0,0.0
2023-09-24 08:25:00,320,159.5,122.0
2023-09-24 08:25:00,321,159.5,122.0
2023-09-24 08:25:00,322,176.0,136.0
2023-09-24 08:25:00,323,163.5,122.0
2023-09-24 08:25:00,324,163.5,122.0
2023-09-24 08:25:00,325,170.0,136.0
2023-09-24 08:25:00,326,0.0,0.0
2023-09-24 08:25:00,327,0.0,0.0
2023-09-24 08:25:00,328,0.0,0.0
2023-09-24 08:25:00,329,0.0,0.0
2023-09-24 08:25:00,330,0.0,0.0
2023-09-24 08:25:00,331,778.418762,644.627686
2023-09-24 08:25:00,332,0.0,0.0
2023-09-24 08:25:00,333,0.0,0.0
2023-09-24 08:25:00,334,72.0,50.99826
2023-09-24 08:25:00,335,72.0,50.99826
2023-09-24 08:25:00,336,49.0,49.0
2023-09-24 08:25:00,337,0.0,0.0
2023-09-24 08:25:00,338,0.0,0.0
2023-09-24 08:25:00,339,0.0,0.0
2023-09-24 08:25:00,340,754.903381,678.203125
2023-09-24 08:25:00,341,0.0,0.0
2023-09-24 08:25:00,342,166.0,135.0
2023-09-24 08:25:00,343,167.0,135.0
2023-09-24 08:25:00,344,0.0,0.0
2023-09-24 08:25:00,345,100.0,79.998932
2023-09-24 08:25:00,346,114.0,80.0
2023-09-24 08:25:00,347,188.0,163.0
2023-09-24 08:25:00,348,0.0,0.0
2023-09-24 08:25:00,349,0.0,0.0
2023-09-24 08:25:00,350,0.0,0.0
2023-09-24 08:25:00,351,0.0,0.0
2023-09-24 08:25:00,352,0.0,0.0
2023-09-24 08:25:00,353,0.0,0.0
2023-09-24 08:25:00,354,0.0,0.0
2023-09-24 08:25:00,355,0.0,0.0
2023-09-24 08:25:00,356,25.0,10.0
2023-09-24 08:25:00,357,0.0,0.0
2023-09-24 08:25:00,358,0.0,0.0
2023-09-24 08:25:00,359,20.000305,10.000153
2023-09-24 08:25:00,360,0.0,0.0
2023-09-24 08:25:00,361,24.999903,7.0
2023-09-24 08:25:00,362,24.999903,7.0
2023-09-24 08:25:00,363,0.0,0.0
2023-09-24 08:25:00,366,0.0,0.0
2023-09-24 08:25:00,367,549.0,479.897339
2023-09-24 08:25:00,368,0.0,0.0
2023-09-24 08:25:00,369,0.0,0.0
2023-09-24 08:25:00,370,0.0,0.0
2023-09-24 08:25:00,371,0.0,0.0
2023-09-24 08:25:00,372,0.0,0.0
2023-09-24 08:25:00,373,0.0,0.0
2023-09-24 08:25:00,374,0.0,0.0
2023-09-24 08:25:00,375,0.0,0.0
2023-09-24 08:25:00,376,0.0,0.0
2023-09-24 08:25:00,377,0.0,0.0
2023-09-24 08:25:00,378,0.0,0.0
2023-09-24 08:25:00,379,0.0,0.0
2023-09-24 08:25:00,380,0.0,0.0
2023-09-24 08:25:00,381,0.0,0.0
2023-09-24 08:25:00,382,0.0,0.0
2023-09-24 08:25:00,383,0.0,0.0
2023-09-24 08:25:00,384,0.0,0.0
2023-09-24 08:25:00,385,290.0,181.090759
2023-09-24 08:25:00,386,290.0,181.685852
2023-09-24 08:25:00,387,277.0,202.0
2023-09-24 08:25:00,388,289.5,181.395935
2023-09-24 08:25:00,389,289.5,180.83136
2023-09-24 08:25:00,390,277.0,202.0
2023-09-24 08:25:00,419,0.0,0.0
2023-09-24 08:25:00,420,0.0,0.0
2023-09-24 08:25:00,421,0.0,0.0
2023-09-24 08:25:00,422,0.0,0.0
2023-09-24 08:25:00,423,266.0,180.0
2023-09-24 08:25:00,432,147.0,108.0
2023-09-24 08:25:00,433,371.937866,254.0
2023-09-24 08:25:00,434,282.0,180.013397
2023-09-24 08:25:00,435,282.0,180.013397
2023-09-24 08:25:00,436,282.5,180.013397
2023-09-24 08:25:00,437,282.5,180.013397
2023-09-24 08:25:00,438,285.0,208.0
2023-09-24 08:25:00,439,286.0,208.0
2023-09-24 08:25:00,440,168.0,120.0
2023-09-24 08:25:00,441,168.0,120.0
2023-09-24 08:25:00,442,176.0,120.0
2023-09-24 08:25:00,443,0.0,0.0
2023-09-24 08:25:00,444,0.0,0.0
2023-09-24 08:25:00,450,0.0,0.0
2023-09-24 08:25:00,451,0.0,0.0
2023-09-24 08:25:00,452,0.0,0.0
2023-09-24 08:25:00,453,0.0,0.0
2023-09-24 08:25:00,459,377.997559,264.399994
2023-09-24 08:25:00,467,12.0,5.000153
2023-09-24 08:25:00,468,12.0,4.000366
2023-09-24 08:25:00,469,5.000153,1.600391
2023-09-24 08:25:00,471,0.0,0.0
2023-09-24 08:25:00,472,209.99176,180.0
2023-09-24 08:25:00,473,105.0,90.0
2023-09-24 08:25:00,474,210.0,180.0
2023-09-24 08:25:00,475,105.0,90.0
2023-09-24 08:25:00,477,0.0,0.0
2023-09-24 08:25:00,478,0.0,0.0
2023-09-24 08:25:00,479,0.0,0.0
2023-09-24 08:25:00,480,0.0,0.0
2023-09-24 08:25:00,481,0.0,0.0
2023-09-24 08:25:00,482,0.0,0.0
2023-09-24 08:25:00,485,45.0,15.000916
2023-09-24 08:25:00,486,0.0,0.0
2023-09-24 08:25:00,487,20.5,14.00032
2023-09-24 08:25:00,488,20.5,13.000565
2023-09-24 08:25:00,489,990.0,795.0
2023-09-24 08:25:00,490,0.0,0.0
2023-09-24 08:25:00,491,924.0,791.0
2023-09-24 08:25:00,492,966.0,786.0
2023-09-24 08:25:00,493,987.0,795.0
2023-09-24 08:25:00,494,0.0,0.0
2023-09-24 08:25:00,495,0.0,0.0
2023-09-24 08:25:00,496,0.0,0.0
2023-09-24 08:25:00,497,0.0,0.0
2023-09-24 08:25:00,498,0.0,0.0
2023-09-24 08:25:00,499,0.0,0.0
2023-09-24 08:25:00,501,297.5,158.003479
2023-09-24 08:25:00,502,158.0,158.0
2023-09-24 08:25:00,503,293.0,200.0
2023-09-24 08:25:00,507,0.0,0.0
2023-09-24 08:25:00,508,0.0,0.0
2023-09-24 08:25:00,511,0.0,0.0
2023-09-24 08:25:00,512,0.0,0.0
2023-09-24 08:25:00,513,338.0,150.0
2023-09-24 08:25:00,514,134.0,120.0
2023-09-24 08:25:00,516,0.0,0.0
2023-09-24 08:25:00,521,0.0,0.0
2023-09-24 08:25:00,522,909.0,577.0
2023-09-24 08:25:00,523,0.0,0.0
2023-09-24 08:25:00,524,0.0,0.0
2023-09-24 08:25:00,525,0.0,0.0
2023-09-24 08:25:00,526,259.0,131.0
2023-09-24 08:25:00,527,1357.0,1058.099976
2023-09-24 08:25:00,528,259.0,131.0
2023-09-24 08:25:00,529,0.0,0.0
2023-09-24 08:25:00,530,0.0,0.0
2023-09-24 08:25:00,533,0.0,0.0
2023-09-24 08:25:00,534,0.0,0.0
2023-09-24 08:25:00,535,0.0,0.0
2023-09-24 08:25:00,536,0.0,0.0
2023-09-24 08:25:00,537,0.0,0.0
2023-09-24 08:25:00,538,0.0,0.0
2023-09-24 08:25:00,539,338.0,168.0
2023-09-24 08:25:00,540,161.0,84.0
2023-09-24 08:25:00,541,76.0,50.0
2023-09-24 08:25:00,542,2.365331,0.0
2023-09-24 08:25:00,544,1012.0,795.0
2023-09-24 08:25:00,545,1012.0,795.0
2023-09-24 08:25:00,546,360.0,186.0
2023-09-24 08:25:00,547,360.0,186.0
2023-09-24 08:25:00,548,326.0,254.0
2023-09-24 08:25:00,549,0.0,0.0
2023-09-24 08:25:00,550,0.0,0.0
2023-09-24 08:25:00,554,807.629333,665.0
2023-09-24 08:25:00,555,0.0,0.0
2023-09-24 08:25:00,556,0.0,0.0
2023-09-24 08:25:00,557,0.0,0.0
2023-09-24 08:25:00,558,0.0,0.0
2023-09-24 08:25:00,559,0.0,0.0
2023-09-24 08:25:00,560,0.0,0.0
2023-09-24 08:30:00,1,0.0,0.0
2023-09-24 08:30:00,2,50.0,20.001221
2023-09-24 08:30:00,3,0.0,0.0
2023-09-24 08:30:00,4,0.0,0.0
2023-09-24 08:30:00,5,0.0,0.0
2023-09-24 08:30:00,6,364.991486,330.0
2023-09-24 08:30:00,7,0.0,0.0
2023-09-24 08:30:00,8,0.0,0.0
2023-09-24 08:30:00,9,0.0,0.0
2023-09-24 08:30:00,10,379.075714,330.0
2023-09-24 08:30:00,11,0.0,0.0
2023-09-24 08:30:00,12,350.0,200.0
2023-09-24 08:30:00,15,370.58963,328.606567
2023-09-24 08:30:00,16,0.0,0.0
2023-09-24 08:30:00,17,0.0,0.0
2023-09-24 08:30:00,18,301.569214,280.014557
2023-09-24 08:30:00,27,615.0,615.0
2023-09-24 08:30:00,28,612.0,612.0
2023-09-24 08:30:00,29,612.0,612.0
2023-09-24 08:30:00,33,0.0,0.0
2023-09-24 08:30:00,36,987.0,795.0
2023-09-24 08:30:00,37,977.0,795.0
2023-09-24 08:30:00,43,0.0,0.0
2023-09-24 08:30:00,46,0.0,0.0
2023-09-24 08:30:00,47,0.0,0.0
2023-09-24 08:30:00,48,462.688873,315.027008
2023-09-24 08:30:00,49,0.0,0.0
2023-09-24 08:30:00,50,0.0,0.0
2023-09-24 08:30:00,51,360.007477,280.014557
2023-09-24 08:30:00,52,0.0,0.0
2023-09-24 08:30:00,53,0.0,0.0
2023-09-24 08:30:00,54,0.0,0.0
2023-09-24 08:30:00,55,0.0,0.0
2023-09-24 08:30:00,56,0.0,0.0
2023-09-24 08:30:00,57,0.0,0.0
2023-09-24 08:30:00,58,0.0,0.0
2023-09-24 08:30:00,59,0.0,0.0
2023-09-24 08:30:00,60,0.0,0.0
2023-09-24 08:30:00,61,0.0,0.0
2023-09-24 08:30:00,62,0.0,0.0
2023-09-24 08:30:00,63,0.0,0.0
2023-09-24 08:30:00,64,0.0,0.0
2023-09-24 08:30:00,65,453.638214,319.382355
2023-09-24 08:30:00,66,0.0,0.0
2023-09-24 08:30:00,67,0.0,0.0
2023-09-24 08:30:00,68,0.0,0.0
2023-09-24 08:30:00,69,0.0,0.0
2023-09-24 08:30:00,70,930.0,850.756836
2023-09-24 08:30:00,71,44.0,25.002136
2023-09-24 08:30:00,72,44.0,25.002136
2023-09-24 08:30:00,73,0.0,0.0
2023-09-24 08:30:00,74,0.0,0.0
2023-09-24 08:30:00,75,0.0,0.0
2023-09-24 08:30:00,76,0.0,0.0
2023-09-24 08:30:00,77,0.0,0.0
2023-09-24 08:30:00,78,0.0,0.0
2023-09-24 08:30:00,79,0.0,0.0
2023-09-24 08:30:00,80,0.0,0.0
2023-09-24 08:30:00,83,385.221802,330.352753
2023-09-24 08:30:00,84,0.0,0.0
2023-09-24 08:30:00,85,0.0,0.0
2023-09-24 08:30:00,86,0.0,0.0
2023-09-24 08:30:00,87,0.0,0.0
2023-09-24 08:30:00,88,380.0,329.757294
2023-09-24 08:30:00,89,455.993927,330.003937
2023-09-24 08:30:00,90,0.0,0.0
2023-09-24 08:30:00,91,0.0,0.0
2023-09-24 08:30:00,92,917.705261,746.845947
2023-09-24 08:30:00,95,0.0,0.0
2023-09-24 08:30:00,96,0.0,0.0
2023-09-24 08:30:00,97,0.0,0.0
2023-09-24 08:30:00,98,0.0,0.0
2023-09-24 08:30:00,99,0.0,0.0
2023-09-24 08:30:00,100,0.0,0.0
2023-09-24 08:30:00,101,0.0,0.0
2023-09-24 08:30:00,102,0.0,0.0
2023-09-24 08:30:00,103,0.0,0.0
2023-09-24 08:30:00,104,0.0,0.0
2023-09-24 08:30:00,105,0.0,0.0
2023-09-24 08:30:00,106,0.0,0.0
2023-09-24 08:30:00,107,0.0,0.0
2023-09-24 08:30:00,108,0.0,0.0
2023-09-24 08:30:00,112,0.0,0.0
2023-09-24 08:30:00,113,0.0,0.0
2023-09-24 08:30:00,114,0.0,0.0
2023-09-24 08:30:00,115,750.045654,583.843994
2023-09-24 08:30:00,116,0.0,0.0
2023-09-24 08:30:00,117,109.998779,60.000153
2023-09-24 08:30:00,118,109.998779,60.000153
2023-09-24 08:30:00,119,109.998779,60.000153
2023-09-24 08:30:00,120,109.998779,60.000153
2023-09-24 08:30:00,126,11.0,8.0
2023-09-24 08:30:00,127,11.0,8.0
2023-09-24 08:30:00,128,996.0,750.0
2023-09-24 08:30:00,129,995.0,750.0
2023-09-24 08:30:00,130,0.0,0.0
2023-09-24 08:30:00,131,987.0,718.0
2023-09-24 08:30:00,132,943.0,758.0
2023-09-24 08:30:00,133,0.0,0.0
2023-09-24 08:30:00,134,184.474854,175.304428
2023-09-24 08:30:00,135,0.0,0.0
2023-09-24 08:30:00,136,0.0,0.0
2023-09-24 08:30:00,137,0.0,0.0
2023-09-24 08:30:00,138,0.0,0.0
2023-09-24 08:30:00,139,293.0,203.0
2023-09-24 08:30:00,140,0.0,0.0
2023-09-24 08:30:00,141,136.0,95.0
2023-09-24 08:30:00,142,171.5,88.0
2023-09-24 08:30:00,143,171.5,89.143059
2023-09-24 08:30:00,144,173.0,104.0
2023-09-24 08:30:00,145,169.0,88.436272
2023-09-24 08:30:00,146,169.0,88.436272
2023-09-24 08:30:00,147,169.0,104.0
2023-09-24 08:30:00,150,0.0,0.0
2023-09-24 08:30:00,151,0.0,0.0
2023-09-24 08:30:00,152,0.0,0.0
2023-09-24 08:30:00,153,0.0,0.0
2023-09-24 08:30:00,154,244.0,134.0
2023-09-24 08:30:00,155,123.0,67.0
2023-09-24 08:30:00,156,0.0,0.0
2023-09-24 08:30:00,158,0.0,0.0
2023-09-24 08:30:00,159,998.0,795.0
2023-09-24 08:30:00,160,996.0,795.0
2023-09-24 08:30:00,161,0.0,0.0
2023-09-24 08:30:00,162,0.0,0.0
2023-09-24 08:30:00,166,0.0,0.0
2023-09-24 08:30:00,167,0.0,0.0
2023-09-24 08:30:00,168,0.0,0.0
2023-09-24 08:30:00,169,0.0,0.0
2023-09-24 08:30:00,170,0.0,0.0
2023-09-24 08:30:00,171,0.0,0.0
2023-09-24 08:30:00,172,143.0,90.400421
2023-09-24 08:30:00,173,0.0,0.0
2023-09-24 08:30:00,174,45.200211,45.200211
2023-09-24 08:30:00,175,0.0,0.0
2023-09-24 08:30:00,176,286.294098,153.710236
2023-09-24 08:30:00,177,157.0,106.0
2023-09-24 08:30:00,178,0.0,0.0
2023-09-24 08:30:00,179,0.0,0.0
2023-09-24 08:30:00,180,0.0,0.0
2023-09-24 08:30:00,181,0.0,0.0
2023-09-24 08:30:00,182,0.0,0.0
2023-09-24 08:30:00,183,0.0,0.0
2023-09-24 08:30:00,184,0.0,0.0
2023-09-24 08:30:00,185,0.0,0.0
2023-09-24 08:30:00,186,0.0,0.0
2023-09-24 08:30:00,187,156.5,115.997803
2023-09-24 08:30:00,188,156.5,115.997803
2023-09-24 08:30:00,189,180.0,120.0
2023-09-24 08:30:00,190,994.0,795.0
2023-09-24 08:30:00,191,993.0,795.0
2023-09-24 08:30:00,193,0.0,0.0
2023-09-24 08:30:00,194,11.850372,10.0
2023-09-24 08:30:00,195,0.0,0.0
2023-09-24 08:30:00,196,0.0,0.0
2023-09-24 08:30:00,197,0.0,0.0
2023-09-24 08:30:00,198,200.0,120.0
2023-09-24 08:30:00,200,0.0,0.0
2023-09-24 08:30:00,207,0.0,0.0
2023-09-24 08:30:00,208,0.0,0.0
2023-09-24 08:30:00,209,0.0,0.0
2023-09-24 08:30:00,210,0.0,0.0
2023-09-24 08:30:00,211,0.0,0.0
2023-09-24 08:30:00,212,0.0,0.0
2023-09-24 08:30:00,213,0.0,0.0
2023-09-24 08:30:00,214,0.0,0.0
2023-09-24 08:30:00,215,0.0,0.0
2023-09-24 08:30:00,216,0.0,0.0
2023-09-24 08:30:00,217,23.5,20.99826
2023-09-24 08:30:00,218,23.5,20.99826
2023-09-24 08:30:00,219,23.5,20.99826
2023-09-24 08:30:00,220,23.5,20.99826
2023-09-24 08:30:00,231,0.0,0.0
2023-09-24 08:30:00,232,0.0,0.0
2023-09-24 08:30:00,233,0.0,0.0
2023-09-24 08:30:00,234,0.0,0.0
2023-09-24 08:30:00,237,0.0,0.0
2023-09-24 08:30:00,238,0.0,0.0
2023-09-24 08:30:00,240,290.0,200.0
2023-09-24 08:30:00,241,144.0,100.0
2023-09-24 08:30:00,242,0.0,0.0
2023-09-24 08:30:00,243,0.0,0.0
2023-09-24 08:30:00,244,0.0,0.0
2023-09-24 08:30:00,247,0.0,0.0
2023-09-24 08:30:00,248,0.0,0.0
2023-09-24 08:30:00,249,0.0,0.0
2023-09-24 08:30:00,250,167.5,99.242554
2023-09-24 08:30:00,251,167.5,99.498901
2023-09-24 08:30:00,252,180.0,130.0
2023-09-24 08:30:00,253,0.0,0.0
2023-09-24 08:30:00,254,0.0,0.0
2023-09-24 08:30:00,255,257.5,167.0
2023-09-24 08:30:00,256,257.5,167.0
2023-09-24 08:30:00,257,269.0,216.0
2023-09-24 08:30:00,258,260.0,162.007477
2023-09-24 08:30:00,259,260.0,162.007477
2023-09-24 08:30:00,260,248.0,208.0
2023-09-24 08:30:00,264,10.000229,5.000229
2023-09-24 08:30:00,265,10.000229,5.000229
2023-09-24 08:30:00,266,0.0,0.0
2023-09-24 08:30:00,267,300.0,230.0
2023-09-24 08:30:00,268,0.0,0.0
2023-09-24 08:30:00,269,0.0,0.0
2023-09-24 08:30:00,270,0.0,0.0
2023-09-24 08:30:00,271,0.0,0.0
2023-09-24 08:30:00,272,0.0,0.0
2023-09-24 08:30:00,273,0.0,0.0
2023-09-24 08:30:00,274,0.0,0.0
2023-09-24 08:30:00,275,0.0,0.0
2023-09-24 08:30:00,276,0.0,0.0
2023-09-24 08:30:00,277,0.0,0.0
2023-09-24 08:30:00,278,0.0,0.0
2023-09-24 08:30:00,279,0.0,0.0
2023-09-24 08:30:00,280,0.0,0.0
2023-09-24 08:30:00,281,0.0,0.0
2023-09-24 08:30:00,282,0.0,0.0
2023-09-24 08:30:00,283,0.0,0.0
2023-09-24 08:30:00,284,0.0,0.0
2023-09-24 08:30:00,285,0.0,0.0
2023-09-24 08:30:00,286,0.0,0.0
2023-09-24 08:30:00,287,0.0,0.0
2023-09-24 08:30:00,288,0.0,0.0
2023-09-24 08:30:00,289,0.0,0.0
2023-09-24 08:30:00,290,0.0,0.0
2023-09-24 08:30:00,291,0.0,0.0
2023-09-24 08:30:00,292,0.0,0.0
2023-09-24 08:30:00,293,0.0,0.0
2023-09-24 08:30:00,294,0.0,0.0
2023-09-24 08:30:00,299,179.0,123.99823
2023-09-24 08:30:00,300,179.0,123.99823
2023-09-24 08:30:00,301,178.0,123.99823
2023-09-24 08:30:00,302,178.0,123.99823
2023-09-24 08:30:00,303,219.0,132.0
2023-09-24 08:30:00,304,219.0,132.0
2023-09-24 08:30:00,305,310.335785,215.001404
2023-09-24 08:30:00,306,0.0,0.0
2023-09-24 08:30:00,307,368.0,200.004578
2023-09-24 08:30:00,308,155.0,119.995728
2023-09-24 08:30:00,309,155.0,119.995728
2023-09-24 08:30:00,310,157.0,122.0
2023-09-24 08:30:00,311,0.0,0.0
2023-09-24 08:30:00,312,0.0,0.0
2023-09-24 08:30:00,313,0.0,0.0
2023-09-24 08:30:00,314,0.0,0.0
2023-09-24 08:30:00,315,0.0,0.0
2023-09-24 08:30:00,316,0.0,0.0
2023-09-24 08:30:00,317,0.0,0.0
2023-09-24 08:30:00,318,0.0,0.0
2023-09-24 08:30:00,319,0.0,0.0
2023-09-24 08:30:00,320,159.5,122.0
2023-09-24 08:30:00,321,159.5,122.0
2023-09-24 08:30:00,322,176.0,136.0
2023-09-24 08:30:00,323,163.5,122.0
2023-09-24 08:30:00,324,163.5,122.0
2023-09-24 08:30:00,325,170.0,136.0
2023-09-24 08:30:00,326,0.0,0.0
2023-09-24 08:30:00,327,0.0,0.0
2023-09-24 08:30:00,328,0.0,0.0
2023-09-24 08:30:00,329,0.0,0.0
2023-09-24 08:30:00,330,0.0,0.0
2023-09-24 08:30:00,331,787.295959,644.669189
2023-09-24 08:30:00,332,0.0,0.0
2023-09-24 08:30:00,333,0.0,0.0
2023-09-24 08:30:00,334,72.0,50.99826
2023-09-24 08:30:00,335,72.0,50.99826
2023-09-24 08:30:00,336,49.0,49.0
2023-09-24 08:30:00,337,0.0,0.0
2023-09-24 08:30:00,338,0.0,0.0
2023-09-24 08:30:00,339,0.0,0.0
2023-09-24 08:30:00,340,811.093201,677.829712
2023-09-24 08:30:00,341,0.0,0.0
2023-09-24 08:30:00,342,166.0,135.0
2023-09-24 08:30:00,343,167.0,135.0
2023-09-24 08:30:00,344,0.0,0.0
2023-09-24 08:30:00,345,100.0,79.998932
2023-09-24 08:30:00,346,114.0,80.0
2023-09-24 08:30:00,347,188.0,163.0
2023-09-24 08:30:00,348,0.0,0.0
2023-09-24 08:30:00,349,0.0,0.0
2023-09-24 08:30:00,350,0.0,0.0
2023-09-24 08:30:00,351,0.0,0.0
2023-09-24 08:30:00,352,0.0,0.0
2023-09-24 08:30:00,353,0.0,0.0
2023-09-24 08:30:00,354,0.0,0.0
2023-09-24 08:30:00,355,0.0,0.0
2023-09-24 08:30:00,356,25.0,10.0
2023-09-24 08:30:00,357,0.0,0.0
2023-09-24 08:30:00,358,0.0,0.0
2023-09-24 08:30:00,359,20.000305,10.000153
2023-09-24 08:30:00,360,0.0,0.0
2023-09-24 08:30:00,361,24.999903,7.0
2023-09-24 08:30:00,362,24.999903,7.0
2023-09-24 08:30:00,363,0.0,0.0
2023-09-24 08:30:00,366,0.0,0.0
2023-09-24 08:30:00,367,549.0,479.897339
2023-09-24 08:30:00,368,0.0,0.0
2023-09-24 08:30:00,369,0.0,0.0
2023-09-24 08:30:00,370,0.0,0.0
2023-09-24 08:30:00,371,0.0,0.0
2023-09-24 08:30:00,372,0.0,0.0
2023-09-24 08:30:00,373,0.0,0.0
2023-09-24 08:30:00,374,0.0,0.0
2023-09-24 08:30:00,375,0.0,0.0
2023-09-24 08:30:00,376,0.0,0.0
2023-09-24 08:30:00,377,0.0,0.0
2023-09-24 08:30:00,378,0.0,0.0
2023-09-24 08:30:00,379,0.0,0.0
2023-09-24 08:30:00,380,0.0,0.0
2023-09-24 08:30:00,381,0.0,0.0
2023-09-24 08:30:00,382,0.0,0.0
2023-09-24 08:30:00,383,0.0,0.0
2023-09-24 08:30:00,384,0.0,0.0
2023-09-24 08:30:00,385,290.0,181.121277
2023-09-24 08:30:00,386,290.0,181.609558
2023-09-24 08:30:00,387,277.0,202.0
2023-09-24 08:30:00,388,289.5,181.350159
2023-09-24 08:30:00,389,289.5,180.785583
2023-09-24 08:30:00,390,277.0,202.0
2023-09-24 08:30:00,419,0.0,0.0
2023-09-24 08:30:00,420,0.0,0.0
2023-09-24 08:30:00,421,0.0,0.0
2023-09-24 08:30:00,422,0.0,0.0
2023-09-24 08:30:00,423,266.0,180.0
2023-09-24 08:30:00,432,147.0,108.0
2023-09-24 08:30:00,433,374.535156,254.0
2023-09-24 08:30:00,434,282.0,180.013397
2023-09-24 08:30:00,435,282.0,180.013397
2023-09-24 08:30:00,436,282.5,180.013397
2023-09-24 08:30:00,437,282.5,180.013397
2023-09-24 08:30:00,438,285.0,208.0
2023-09-24 08:30:00,439,286.0,208.0
2023-09-24 08:30:00,440,168.0,120.0
2023-09-24 08:30:00,441,168.0,120.0
2023-09-24 08:30:00,442,176.0,120.0
2023-09-24 08:30:00,443,0.0,0.0
2023-09-24 08:30:00,444,0.0,0.0
2023-09-24 08:30:00,450,0.0,0.0
2023-09-24 08:30:00,451,0.0,0.0
2023-09-24 08:30:00,452,0.0,0.0
2023-09-24 08:30:00,453,0.0,0.0
2023-09-24 08:30:00,459,384.231995,264.399994
2023-09-24 08:30:00,467,12.0,5.000153
2023-09-24 08:30:00,468,12.0,4.000366
2023-09-24 08:30:00,469,5.000153,1.600391
2023-09-24 08:30:00,471,0.0,0.0
2023-09-24 08:30:00,472,209.99176,180.0
2023-09-24 08:30:00,473,105.0,90.0
2023-09-24 08:30:00,474,210.0,180.0
2023-09-24 08:30:00,475,105.0,90.0
2023-09-24 08:30:00,477,0.0,0.0
2023-09-24 08:30:00,478,0.0,0.0
2023-09-24 08:30:00,479,0.0,0.0
2023-09-24 08:30:00,480,0.0,0.0
2023-09-24 08:30:00,481,0.0,0.0
2023-09-24 08:30:00,482,0.0,0.0
2023-09-24 08:30:00,485,45.0,15.000916
2023-09-24 08:30:00,486,0.0,0.0
2023-09-24 08:30:00,487,20.5,14.00032
2023-09-24 08:30:00,488,20.5,13.000565
2023-09-24 08:30:00,489,990.0,795.0
2023-09-24 08:30:00,490,0.0,0.0
2023-09-24 08:30:00,491,924.0,791.0
2023-09-24 08:30:00,492,966.0,786.0
2023-09-24 08:30:00,493,987.0,795.0
2023-09-24 08:30:00,494,0.0,0.0
2023-09-24 08:30:00,495,0.0,0.0
2023-09-24 08:30:00,496,0.0,0.0
2023-09-24 08:30:00,497,0.0,0.0
2023-09-24 08:30:00,498,400.0,240.0
2023-09-24 08:30:00,499,0.0,0.0
2023-09-24 08:30:00,501,297.5,158.003479
2023-09-24 08:30:00,502,167.629028,167.629028
2023-09-24 08:30:00,503,293.0,200.0
2023-09-24 08:30:00,507,0.0,0.0
2023-09-24 08:30:00,508,0.0,0.0
2023-09-24 08:30:00,511,0.0,0.0
2023-09-24 08:30:00,512,0.0,0.0
2023-09-24 08:30:00,513,338.0,150.0
2023-09-24 08:30:00,514,134.0,120.0
2023-09-24 08:30:00,516,0.0,0.0
2023-09-24 08:30:00,521,0.0,0.0
2023-09-24 08:30:00,522,909.0,577.0
2023-09-24 08:30:00,523,0.0,0.0
2023-09-24 08:30:00,524,0.0,0.0
2023-09-24 08:30:00,525,0.0,0.0
2023-09-24 08:30:00,526,259.0,131.0
2023-09-24 08:30:00,527,1357.0,1058.099976
2023-09-24 08:30:00,528,259.0,131.0
2023-09-24 08:30:00,529,0.0,0.0
2023-09-24 08:30:00,530,0.0,0.0
2023-09-24 08:30:00,533,0.0,0.0
2023-09-24 08:30:00,534,0.0,0.0
2023-09-24 08:30:00,535,0.0,0.0
2023-09-24 08:30:00,536,0.0,0.0
2023-09-24 08:30:00,537,0.0,0.0
2023-09-24 08:30:00,538,0.0,0.0
2023-09-24 08:30:00,539,338.0,168.0
2023-09-24 08:30:00,540,161.0,84.0
2023-09-24 08:30:00,541,76.0,50.0
2023-09-24 08:30:00,542,0.0,0.0
2023-09-24 08:30:00,544,1012.0,795.0
2023-09-24 08:30:00,545,1012.0,795.0
2023-09-24 08:30:00,546,360.0,186.0
2023-09-24 08:30:00,547,360.0,186.0
2023-09-24 08:30:00,548,326.0,254.0
2023-09-24 08:30:00,549,0.0,0.0
2023-09-24 08:30:00,550,0.0,0.0
2023-09-24 08:30:00,554,824.59198,665.0
2023-09-24 08:30:00,555,0.0,0.0
2023-09-24 08:30:00,556,0.0,0.0
2023-09-24 08:30:00,557,0.0,0.0
2023-09-24 08:30:00,558,0.0,0.0
2023-09-24 08:30:00,559,0.0,0.0
2023-09-24 08:30:00,560,0.0,0.0
2023-09-24 08:35:00,1,0.0,0.0
2023-09-24 08:35:00,2,50.0,20.001221
2023-09-24 08:35:00,3,0.0,0.0
2023-09-24 08:35:00,4,0.0,0.0
2023-09-24 08:35:00,5,0.0,0.0
2023-09-24 08:35:00,6,348.290253,330.0
2023-09-24 08:35:00,7,0.0,0.0
2023-09-24 08:35:00,8,0.0,0.0
2023-09-24 08:35:00,9,0.0,0.0
2023-09-24 08:35:00,10,379.075714,330.0
2023-09-24 08:35:00,11,0.0,0.0
2023-09-24 08:35:00,12,350.0,200.0
2023-09-24 08:35:00,15,349.602905,318.375244
2023-09-24 08:35:00,16,0.0,0.0
2023-09-24 08:35:00,17,0.0,0.0
2023-09-24 08:35:00,18,303.829071,280.014557
2023-09-24 08:35:00,27,615.0,615.0
2023-09-24 08:35:00,28,612.0,612.0
2023-09-24 08:35:00,29,612.0,612.0
2023-09-24 08:35:00,33,0.0,0.0
2023-09-24 08:35:00,36,987.0,795.0
2023-09-24 08:35:00,37,977.0,795.0
2023-09-24 08:35:00,43,0.0,0.0
2023-09-24 08:35:00,46,0.0,0.0
2023-09-24 08:35:00,47,0.0,0.0
2023-09-24 08:35:00,48,462.688873,315.027008
2023-09-24 08:35:00,49,0.0,0.0
2023-09-24 08:35:00,50,0.0,0.0
2023-09-24 08:35:00,51,360.007477,280.014557
2023-09-24 08:35:00,52,0.0,0.0
2023-09-24 08:35:00,53,0.0,0.0
2023-09-24 08:35:00,54,0.0,0.0
2023-09-24 08:35:00,55,0.0,0.0
2023-09-24 08:35:00,56,0.0,0.0
2023-09-24 08:35:00,57,0.0,0.0
2023-09-24 08:35:00,58,0.0,0.0
2023-09-24 08:35:00,59,0.0,0.0
2023-09-24 08:35:00,60,0.0,0.0
2023-09-24 08:35:00,61,0.0,0.0
2023-09-24 08:35:00,62,0.0,0.0
2023-09-24 08:35:00,63,0.0,0.0
2023-09-24 08:35:00,64,0.0,0.0
2023-09-24 08:35:00,65,447.633209,297.633209
2023-09-24 08:35:00,66,0.0,0.0
2023-09-24 08:35:00,67,0.0,0.0
2023-09-24 08:35:00,68,0.0,0.0
2023-09-24 08:35:00,69,0.0,0.0
2023-09-24 08:35:00,70,930.0,698.51062
2023-09-24 08:35:00,71,44.0,25.002136
2023-09-24 08:35:00,72,44.0,25.002136
2023-09-24 08:35:00,73,0.0,0.0
2023-09-24 08:35:00,74,0.0,0.0
2023-09-24 08:35:00,75,0.0,0.0
2023-09-24 08:35:00,76,0.0,0.0
2023-09-24 08:35:00,77,0.0,0.0
2023-09-24 08:35:00,78,0.0,0.0
2023-09-24 08:35:00,79,0.0,0.0
2023-09-24 08:35:00,80,0.0,0.0
2023-09-24 08:35:00,83,377.365723,330.377655
2023-09-24 08:35:00,84,0.0,0.0
2023-09-24 08:35:00,85,0.0,0.0
2023-09-24 08:35:00,86,0.0,0.0
2023-09-24 08:35:00,87,0.0,0.0
2023-09-24 08:35:00,88,379.752655,329.757294
2023-09-24 08:35:00,89,454.82196,330.003937
2023-09-24 08:35:00,90,0.0,0.0
2023-09-24 08:35:00,91,0.0,0.0
2023-09-24 08:35:00,92,947.077881,746.845947
2023-09-24 08:35:00,95,0.0,0.0
2023-09-24 08:35:00,96,0.0,0.0
2023-09-24 08:35:00,97,0.0,0.0
2023-09-24 08:35:00,98,0.0,0.0
2023-09-24 08:35:00,99,0.0,0.0
2023-09-24 08:35:00,100,0.0,0.0
2023-09-24 08:35:00,101,0.0,0.0
2023-09-24 08:35:00,102,0.0,0.0
2023-09-24 08:35:00,103,0.0,0.0
2023-09-24 08:35:00,104,0.0,0.0
2023-09-24 08:35:00,105,0.0,0.0
2023-09-24 08:35:00,106,0.0,0.0
2023-09-24 08:35:00,107,0.0,0.0
2023-09-24 08:35:00,108,0.0,0.0
2023-09-24 08:35:00,112,0.0,0.0
2023-09-24 08:35:00,113,0.0,0.0
2023-09-24 08:35:00,114,0.0,0.0
2023-09-24 08:35:00,115,750.045654,577.053528
2023-09-24 08:35:00,116,0.0,0.0
2023-09-24 08:35:00,117,109.998779,60.000153
2023-09-24 08:35:00,118,109.998779,60.000153
2023-09-24 08:35:00,119,109.998779,60.000153
2023-09-24 08:35:00,120,109.998779,60.000153
2023-09-24 08:35:00,126,11.0,8.0
2023-09-24 08:35:00,127,11.0,8.0
2023-09-24 08:35:00,128,996.0,750.0
2023-09-24 08:35:00,129,995.0,750.0
2023-09-24 08:35:00,130,0.0,0.0
2023-09-24 08:35:00,131,987.0,718.0
2023-09-24 08:35:00,132,943.0,758.0
2023-09-24 08:35:00,133,0.0,0.0
2023-09-24 08:35:00,134,181.992859,175.250961
2023-09-24 08:35:00,135,0.0,0.0
2023-09-24 08:35:00,136,0.0,0.0
2023-09-24 08:35:00,137,0.0,0.0
2023-09-24 08:35:00,138,0.0,0.0
2023-09-24 08:35:00,139,293.0,203.0
2023-09-24 08:35:00,140,0.0,0.0
2023-09-24 08:35:00,141,136.0,95.0
2023-09-24 08:35:00,142,171.5,88.0
2023-09-24 08:35:00,143,171.5,88.907463
2023-09-24 08:35:00,144,173.0,104.0
2023-09-24 08:35:00,145,169.0,88.436272
2023-09-24 08:35:00,146,169.0,88.436272
2023-09-24 08:35:00,147,169.0,104.0
2023-09-24 08:35:00,150,0.0,0.0
2023-09-24 08:35:00,151,0.0,0.0
2023-09-24 08:35:00,152,0.0,0.0
2023-09-24 08:35:00,153,0.0,0.0
2023-09-24 08:35:00,154,244.0,134.0
2023-09-24 08:35:00,155,123.0,67.0
2023-09-24 08:35:00,156,0.0,0.0
2023-09-24 08:35:00,158,0.0,0.0
2023-09-24 08:35:00,159,998.0,795.0
2023-09-24 08:35:00,160,996.0,795.0
2023-09-24 08:35:00,161,0.0,0.0
2023-09-24 08:35:00,162,0.0,0.0
2023-09-24 08:35:00,166,0.0,0.0
2023-09-24 08:35:00,167,0.0,0.0
2023-09-24 08:35:00,168,0.0,0.0
2023-09-24 08:35:00,169,0.0,0.0
2023-09-24 08:35:00,170,0.0,0.0
2023-09-24 08:35:00,171,0.0,0.0
2023-09-24 08:35:00,172,143.0,90.400421
2023-09-24 08:35:00,173,0.0,0.0
2023-09-24 08:35:00,174,45.200211,45.200211
2023-09-24 08:35:00,175,0.0,0.0
2023-09-24 08:35:00,176,286.08432,153.767487
2023-09-24 08:35:00,177,157.0,106.0
2023-09-24 08:35:00,178,0.0,0.0
2023-09-24 08:35:00,179,0.0,0.0
2023-09-24 08:35:00,180,0.0,0.0
2023-09-24 08:35:00,181,0.0,0.0
2023-09-24 08:35:00,182,0.0,0.0
2023-09-24 08:35:00,183,0.0,0.0
2023-09-24 08:35:00,184,0.0,0.0
2023-09-24 08:35:00,185,0.0,0.0
2023-09-24 08:35:00,186,0.0,0.0
2023-09-24 08:35:00,187,156.5,115.997803
2023-09-24 08:35:00,188,156.5,115.997803
2023-09-24 08:35:00,189,180.0,120.0
2023-09-24 08:35:00,190,994.0,795.0
2023-09-24 08:35:00,191,993.0,795.0
2023-09-24 08:35:00,193,0.0,0.0
2023-09-24 08:35:00,194,11.850372,10.0
2023-09-24 08:35:00,195,0.0,0.0
2023-09-24 08:35:00,196,0.0,0.0
2023-09-24 08:35:00,197,0.0,0.0
2023-09-24 08:35:00,198,200.0,120.0
2023-09-24 08:35:00,200,0.0,0.0
2023-09-24 08:35:00,207,0.0,0.0
2023-09-24 08:35:00,208,0.0,0.0
2023-09-24 08:35:00,209,0.0,0.0
2023-09-24 08:35:00,210,0.0,0.0
2023-09-24 08:35:00,211,0.0,0.0
2023-09-24 08:35:00,212,0.0,0.0
2023-09-24 08:35:00,213,0.0,0.0
2023-09-24 08:35:00,214,0.0,0.0
2023-09-24 08:35:00,215,0.0,0.0
2023-09-24 08:35:00,216,0.0,0.0
2023-09-24 08:35:00,217,23.5,20.99826
2023-09-24 08:35:00,218,23.5,20.99826
2023-09-24 08:35:00,219,23.5,20.99826
2023-09-24 08:35:00,220,23.5,20.99826
2023-09-24 08:35:00,231,0.0,0.0
2023-09-24 08:35:00,232,0.0,0.0
2023-09-24 08:35:00,233,0.0,0.0
2023-09-24 08:35:00,234,0.0,0.0
2023-09-24 08:35:00,237,0.0,0.0
2023-09-24 08:35:00,238,0.0,0.0
2023-09-24 08:35:00,240,290.0,200.0
2023-09-24 08:35:00,241,144.0,100.0
2023-09-24 08:35:00,242,0.0,0.0
2023-09-24 08:35:00,243,0.0,0.0
2023-09-24 08:35:00,244,0.0,0.0
2023-09-24 08:35:00,247,0.0,0.0
2023-09-24 08:35:00,248,0.0,0.0
2023-09-24 08:35:00,249,0.0,0.0
2023-09-24 08:35:00,250,167.5,99.334106
2023-09-24 08:35:00,251,167.5,99.498901
2023-09-24 08:35:00,252,180.0,130.0
2023-09-24 08:35:00,253,0.0,0.0
2023-09-24 08:35:00,254,0.0,0.0
2023-09-24 08:35:00,255,257.5,167.0
2023-09-24 08:35:00,256,257.5,167.0
2023-09-24 08:35:00,257,269.0,216.0
2023-09-24 08:35:00,258,260.0,162.007477
2023-09-24 08:35:00,259,260.0,162.007477
2023-09-24 08:35:00,260,248.0,208.0
2023-09-24 08:35:00,264,10.000229,5.000229
2023-09-24 08:35:00,265,10.000229,5.000229
2023-09-24 08:35:00,266,0.0,0.0
2023-09-24 08:35:00,267,300.0,230.0
2023-09-24 08:35:00,268,0.0,0.0
2023-09-24 08:35:00,269,0.0,0.0
2023-09-24 08:35:00,270,0.0,0.0
2023-09-24 08:35:00,271,0.0,0.0
2023-09-24 08:35:00,272,0.0,0.0
2023-09-24 08:35:00,273,0.0,0.0
2023-09-24 08:35:00,274,0.0,0.0
2023-09-24 08:35:00,275,0.0,0.0
2023-09-24 08:35:00,276,0.0,0.0
2023-09-24 08:35:00,277,0.0,0.0
2023-09-24 08:35:00,278,0.0,0.0
2023-09-24 08:35:00,279,0.0,0.0
2023-09-24 08:35:00,280,0.0,0.0
2023-09-24 08:35:00,281,0.0,0.0
2023-09-24 08:35:00,282,0.0,0.0
2023-09-24 08:35:00,283,0.0,0.0
2023-09-24 08:35:00,284,0.0,0.0
2023-09-24 08:35:00,285,0.0,0.0
2023-09-24 08:35:00,286,0.0,0.0
2023-09-24 08:35:00,287,0.0,0.0
2023-09-24 08:35:00,288,0.0,0.0
2023-09-24 08:35:00,289,0.0,0.0
2023-09-24 08:35:00,290,0.0,0.0
2023-09-24 08:35:00,291,0.0,0.0
2023-09-24 08:35:00,292,0.0,0.0
2023-09-24 08:35:00,293,0.0,0.0
2023-09-24 08:35:00,294,0.0,0.0
2023-09-24 08:35:00,299,179.0,123.99823
2023-09-24 08:35:00,300,179.0,123.99823
2023-09-24 08:35:00,301,178.0,123.99823
2023-09-24 08:35:00,302,178.0,123.99823
2023-09-24 08:35:00,303,219.0,132.0
2023-09-24 08:35:00,304,219.0,132.0
2023-09-24 08:35:00,305,310.757202,215.001404
2023-09-24 08:35:00,306,0.0,0.0
2023-09-24 08:35:00,307,368.0,200.004578
2023-09-24 08:35:00,308,155.0,119.995728
2023-09-24 08:35:00,309,155.0,119.995728
2023-09-24 08:35:00,310,157.0,122.0
2023-09-24 08:35:00,311,0.0,0.0
2023-09-24 08:35:00,312,0.0,0.0
2023-09-24 08:35:00,313,0.0,0.0
2023-09-24 08:35:00,314,0.0,0.0
2023-09-24 08:35:00,315,0.0,0.0
2023-09-24 08:35:00,316,0.0,0.0
2023-09-24 08:35:00,317,0.0,0.0
2023-09-24 08:35:00,318,0.0,0.0
2023-09-24 08:35:00,319,0.0,0.0
2023-09-24 08:35:00,320,159.5,122.0
2023-09-24 08:35:00,321,159.5,122.0
2023-09-24 08:35:00,322,176.0,136.0
2023-09-24 08:35:00,323,163.5,122.0
2023-09-24 08:35:00,324,163.5,122.0
2023-09-24 08:35:00,325,170.0,136.0
2023-09-24 08:35:00,326,0.0,0.0
2023-09-24 08:35:00,327,0.0,0.0
2023-09-24 08:35:00,328,0.0,0.0
2023-09-24 08:35:00,329,0.0,0.0
2023-09-24 08:35:00,330,0.0,0.0
2023-09-24 08:35:00,331,785.936279,644.669189
2023-09-24 08:35:00,332,0.0,0.0
2023-09-24 08:35:00,333,0.0,0.0
2023-09-24 08:35:00,334,72.0,50.99826
2023-09-24 08:35:00,335,72.0,50.99826
2023-09-24 08:35:00,336,49.0,49.0
2023-09-24 08:35:00,337,0.0,0.0
2023-09-24 08:35:00,338,0.0,0.0
2023-09-24 08:35:00,339,0.0,0.0
2023-09-24 08:35:00,340,787.01239,677.663818
2023-09-24 08:35:00,341,0.0,0.0
2023-09-24 08:35:00,342,166.0,135.0
2023-09-24 08:35:00,343,167.0,135.0
2023-09-24 08:35:00,344,0.0,0.0
2023-09-24 08:35:00,345,100.0,79.998932
2023-09-24 08:35:00,346,114.0,80.0
2023-09-24 08:35:00,347,188.0,163.0
2023-09-24 08:35:00,348,0.0,0.0
2023-09-24 08:35:00,349,0.0,0.0
2023-09-24 08:35:00,350,0.0,0.0
2023-09-24 08:35:00,351,0.0,0.0
2023-09-24 08:35:00,352,0.0,0.0
2023-09-24 08:35:00,353,0.0,0.0
2023-09-24 08:35:00,354,0.0,0.0
2023-09-24 08:35:00,355,0.0,0.0
2023-09-24 08:35:00,356,25.0,10.0
2023-09-24 08:35:00,357,0.0,0.0
2023-09-24 08:35:00,358,0.0,0.0
2023-09-24 08:35:00,359,20.000305,10.000153
2023-09-24 08:35:00,360,0.0,0.0
2023-09-24 08:35:00,361,24.999903,7.0
2023-09-24 08:35:00,362,24.999903,7.0
2023-09-24 08:35:00,363,0.0,0.0
2023-09-24 08:35:00,366,0.0,0.0
2023-09-24 08:35:00,367,549.0,479.897339
2023-09-24 08:35:00,368,0.0,0.0
2023-09-24 08:35:00,369,0.0,0.0
2023-09-24 08:35:00,370,0.0,0.0
2023-09-24 08:35:00,371,0.0,0.0
2023-09-24 08:35:00,372,0.0,0.0
2023-09-24 08:35:00,373,0.0,0.0
2023-09-24 08:35:00,374,0.0,0.0
2023-09-24 08:35:00,375,0.0,0.0
2023-09-24 08:35:00,376,0.0,0.0
2023-09-24 08:35:00,377,0.0,0.0
2023-09-24 08:35:00,378,0.0,0.0
2023-09-24 08:35:00,379,0.0,0.0
2023-09-24 08:35:00,380,0.0,0.0
2023-09-24 08:35:00,381,0.0,0.0
2023-09-24 08:35:00,382,0.0,0.0
2023-09-24 08:35:00,383,0.0,0.0
2023-09-24 08:35:00,384,0.0,0.0
2023-09-24 08:35:00,385,290.0,181.167053
2023-09-24 08:35:00,386,290.0,181.762146
2023-09-24 08:35:00,387,277.0,202.0
2023-09-24 08:35:00,388,289.5,181.350159
2023-09-24 08:35:00,389,289.5,180.861877
2023-09-24 08:35:00,390,277.0,202.0
2023-09-24 08:35:00,419,0.0,0.0
2023-09-24 08:35:00,420,0.0,0.0
2023-09-24 08:35:00,421,0.0,0.0
2023-09-24 08:35:00,422,0.0,0.0
2023-09-24 08:35:00,423,266.0,180.0
2023-09-24 08:35:00,432,147.0,108.0
2023-09-24 08:35:00,433,374.293396,254.0
2023-09-24 08:35:00,434,282.0,180.013397
2023-09-24 08:35:00,435,282.0,180.013397
2023-09-24 08:35:00,436,282.5,180.013397
2023-09-24 08:35:00,437,282.5,180.013397
2023-09-24 08:35:00,438,285.0,208.0
2023-09-24 08:35:00,439,286.0,208.0
2023-09-24 08:35:00,440,168.0,120.0
2023-09-24 08:35:00,441,168.0,120.0
2023-09-24 08:35:00,442,176.0,120.0
2023-09-24 08:35:00,443,0.0,0.0
2023-09-24 08:35:00,444,0.0,0.0
2023-09-24 08:35:00,450,0.0,0.0
2023-09-24 08:35:00,451,0.0,0.0
2023-09-24 08:35:00,452,0.0,0.0
2023-09-24 08:35:00,453,0.0,0.0
2023-09-24 08:35:00,459,381.913422,264.399994
2023-09-24 08:35:00,467,12.0,5.000153
2023-09-24 08:35:00,468,12.0,4.000366
2023-09-24 08:35:00,469,5.000153,1.600391
2023-09-24 08:35:00,471,0.0,0.0
2023-09-24 08:35:00,472,209.99176,180.0
2023-09-24 08:35:00,473,105.0,90.0
2023-09-24 08:35:00,474,210.0,180.0
2023-09-24 08:35:00,475,105.0,90.0
2023-09-24 08:35:00,477,0.0,0.0
2023-09-24 08:35:00,478,0.0,0.0
2023-09-24 08:35:00,479,0.0,0.0
2023-09-24 08:35:00,480,0.0,0.0
2023-09-24 08:35:00,481,0.0,0.0
2023-09-24 08:35:00,482,0.0,0.0
2023-09-24 08:35:00,485,45.0,15.000916
2023-09-24 08:35:00,486,0.0,0.0
2023-09-24 08:35:00,487,20.5,14.00032
2023-09-24 08:35:00,488,20.5,13.000565
2023-09-24 08:35:00,489,990.0,795.0
2023-09-24 08:35:00,490,0.0,0.0
2023-09-24 08:35:00,491,924.0,791.0
2023-09-24 08:35:00,492,966.0,786.0
2023-09-24 08:35:00,493,987.0,795.0
2023-09-24 08:35:00,494,0.0,0.0
2023-09-24 08:35:00,495,0.0,0.0
2023-09-24 08:35:00,496,300.0,200.0
2023-09-24 08:35:00,497,0.0,0.0
2023-09-24 08:35:00,498,400.0,240.0
2023-09-24 08:35:00,499,0.0,0.0
2023-09-24 08:35:00,501,297.5,158.003479
2023-09-24 08:35:00,502,165.797974,165.797974
2023-09-24 08:35:00,503,293.0,200.0
2023-09-24 08:35:00,507,0.0,0.0
2023-09-24 08:35:00,508,0.0,0.0
2023-09-24 08:35:00,511,0.0,0.0
2023-09-24 08:35:00,512,0.0,0.0
2023-09-24 08:35:00,513,338.0,150.0
2023-09-24 08:35:00,514,134.0,120.0
2023-09-24 08:35:00,516,0.0,0.0
2023-09-24 08:35:00,521,0.0,0.0
2023-09-24 08:35:00,522,909.0,577.0
2023-09-24 08:35:00,523,0.0,0.0
2023-09-24 08:35:00,524,0.0,0.0
2023-09-24 08:35:00,525,0.0,0.0
2023-09-24 08:35:00,526,259.0,131.0
2023-09-24 08:35:00,527,1357.0,1058.099976
2023-09-24 08:35:00,528,259.0,131.0
2023-09-24 08:35:00,529,0.0,0.0
2023-09-24 08:35:00,530,0.0,0.0
2023-09-24 08:35:00,533,0.0,0.0
2023-09-24 08:35:00,534,0.0,0.0
2023-09-24 08:35:00,535,0.0,0.0
2023-09-24 08:35:00,536,0.0,0.0
2023-09-24 08:35:00,537,0.0,0.0
2023-09-24 08:35:00,538,0.0,0.0
2023-09-24 08:35:00,539,338.0,168.0
2023-09-24 08:35:00,540,161.0,84.0
2023-09-24 08:35:00,541,76.0,50.0
2023-09-24 08:35:00,542,0.0,0.0
2023-09-24 08:35:00,544,1012.0,795.0
2023-09-24 08:35:00,545,1012.0,795.0
2023-09-24 08:35:00,546,360.0,186.0
2023-09-24 08:35:00,547,360.0,186.0
2023-09-24 08:35:00,548,326.0,254.0
2023-09-24 08:35:00,549,0.0,0.0
2023-09-24 08:35:00,550,0.0,0.0
2023-09-24 08:35:00,554,819.645142,665.0
2023-09-24 08:35:00,555,0.0,0.0
2023-09-24 08:35:00,556,0.0,0.0
2023-09-24 08:35:00,557,0.0,0.0
2023-09-24 08:35:00,558,0.0,0.0
2023-09-24 08:35:00,559,0.0,0.0
2023-09-24 08:35:00,560,0.0,0.0
2023-09-24 08:40:00,1,0.0,0.0
2023-09-24 08:40:00,2,50.0,20.001221
2023-09-24 08:40:00,3,0.0,0.0
2023-09-24 08:40:00,4,0.0,0.0
2023-09-24 08:40:00,5,0.0,0.0
2023-09-24 08:40:00,6,343.225708,330.0
2023-09-24 08:40:00,7,0.0,0.0
2023-09-24 08:40:00,8,0.0,0.0
2023-09-24 08:40:00,9,0.0,0.0
2023-09-24 08:40:00,10,379.075714,330.0
2023-09-24 08:40:00,11,0.0,0.0
2023-09-24 08:40:00,12,350.0,200.0
2023-09-24 08:40:00,15,318.831421,308.39563
2023-09-24 08:40:00,16,0.0,0.0
2023-09-24 08:40:00,17,0.0,0.0
2023-09-24 08:40:00,18,304.65152,280.014557
2023-09-24 08:40:00,27,615.0,615.0
2023-09-24 08:40:00,28,612.0,612.0
2023-09-24 08:40:00,29,612.0,612.0
2023-09-24 08:40:00,33,0.0,0.0
2023-09-24 08:40:00,36,987.0,795.0
2023-09-24 08:40:00,37,977.0,795.0
2023-09-24 08:40:00,43,0.0,0.0
2023-09-24 08:40:00,46,0.0,0.0
2023-09-24 08:40:00,47,0.0,0.0
2023-09-24 08:40:00,48,462.688873,315.027008
2023-09-24 08:40:00,49,0.0,0.0
2023-09-24 08:40:00,50,0.0,0.0
2023-09-24 08:40:00,51,360.007477,280.014557
2023-09-24 08:40:00,52,0.0,0.0
2023-09-24 08:40:00,53,0.0,0.0
2023-09-24 08:40:00,54,0.0,0.0
2023-09-24 08:40:00,55,0.0,0.0
2023-09-24 08:40:00,56,0.0,0.0
2023-09-24 08:40:00,57,0.0,0.0
2023-09-24 08:40:00,58,0.0,0.0
2023-09-24 08:40:00,59,0.0,0.0
2023-09-24 08:40:00,60,0.0,0.0
2023-09-24 08:40:00,61,0.0,0.0
2023-09-24 08:40:00,62,0.0,0.0
2023-09-24 08:40:00,63,0.0,0.0
2023-09-24 08:40:00,64,0.0,0.0
2023-09-24 08:40:00,65,423.824005,280.0
2023-09-24 08:40:00,66,0.0,0.0
2023-09-24 08:40:00,67,0.0,0.0
2023-09-24 08:40:00,68,0.0,0.0
2023-09-24 08:40:00,69,0.0,0.0
2023-09-24 08:40:00,70,930.0,679.821411
2023-09-24 08:40:00,71,44.0,25.002136
2023-09-24 08:40:00,72,44.0,25.002136
2023-09-24 08:40:00,73,0.0,0.0
2023-09-24 08:40:00,74,0.0,0.0
2023-09-24 08:40:00,75,0.0,0.0
2023-09-24 08:40:00,76,0.0,0.0
2023-09-24 08:40:00,77,0.0,0.0
2023-09-24 08:40:00,78,0.0,0.0
2023-09-24 08:40:00,79,0.0,0.0
2023-09-24 08:40:00,80,0.0,0.0
2023-09-24 08:40:00,83,365.613403,330.377655
2023-09-24 08:40:00,84,0.0,0.0
2023-09-24 08:40:00,85,0.0,0.0
2023-09-24 08:40:00,86,0.0,0.0
2023-09-24 08:40:00,87,0.0,0.0
2023-09-24 08:40:00,88,379.752655,329.757294
2023-09-24 08:40:00,89,455.993927,330.003937
2023-09-24 08:40:00,90,0.0,0.0
2023-09-24 08:40:00,91,0.0,0.0
2023-09-24 08:40:00,92,946.986328,746.845947
2023-09-24 08:40:00,95,0.0,0.0
2023-09-24 08:40:00,96,0.0,0.0
2023-09-24 08:40:00,97,0.0,0.0
2023-09-24 08:40:00,98,0.0,0.0
2023-09-24 08:40:00,99,0.0,0.0
2023-09-24 08:40:00,100,0.0,0.0
2023-09-24 08:40:00,101,0.0,0.0
2023-09-24 08:40:00,102,0.0,0.0
2023-09-24 08:40:00,103,0.0,0.0
2023-09-24 08:40:00,104,0.0,0.0
2023-09-24 08:40:00,105,0.0,0.0
2023-09-24 08:40:00,106,0.0,0.0
2023-09-24 08:40:00,107,0.0,0.0
2023-09-24 08:40:00,108,0.0,0.0
2023-09-24 08:40:00,112,0.0,0.0
2023-09-24 08:40:00,113,0.0,0.0
2023-09-24 08:40:00,114,0.0,0.0
2023-09-24 08:40:00,115,750.045654,577.005859
2023-09-24 08:40:00,116,0.0,0.0
2023-09-24 08:40:00,117,109.998779,60.000153
2023-09-24 08:40:00,118,109.998779,60.000153
2023-09-24 08:40:00,119,109.998779,60.000153
2023-09-24 08:40:00,120,109.998779,60.000153
2023-09-24 08:40:00,126,11.0,8.0
2023-09-24 08:40:00,127,11.0,8.0
2023-09-24 08:40:00,128,996.0,750.0
2023-09-24 08:40:00,129,995.0,750.0
2023-09-24 08:40:00,130,0.0,0.0
2023-09-24 08:40:00,131,987.0,718.0
2023-09-24 08:40:00,132,943.0,758.0
2023-09-24 08:40:00,133,0.0,0.0
2023-09-24 08:40:00,134,181.372894,175.344467
2023-09-24 08:40:00,135,0.0,0.0
2023-09-24 08:40:00,136,0.0,0.0
2023-09-24 08:40:00,137,0.0,0.0
2023-09-24 08:40:00,138,0.0,0.0
2023-09-24 08:40:00,139,293.0,203.0
2023-09-24 08:40:00,140,0.0,0.0
2023-09-24 08:40:00,141,136.0,95.0
2023-09-24 08:40:00,142,171.5,88.0
2023-09-24 08:40:00,143,171.5,88.907463
2023-09-24 08:40:00,144,173.0,104.0
2023-09-24 08:40:00,145,169.0,88.436272
2023-09-24 08:40:00,146,169.0,88.436272
2023-09-24 08:40:00,147,169.0,104.0
2023-09-24 08:40:00,150,0.0,0.0
2023-09-24 08:40:00,151,0.0,0.0
2023-09-24 08:40:00,152,0.0,0.0
2023-09-24 08:40:00,153,0.0,0.0
2023-09-24 08:40:00,154,244.0,134.0
2023-09-24 08:40:00,155,123.0,67.0
2023-09-24 08:40:00,156,0.0,0.0
2023-09-24 08:40:00,158,0.0,0.0
2023-09-24 08:40:00,159,998.0,795.0
2023-09-24 08:40:00,160,996.0,795.0
2023-09-24 08:40:00,161,0.0,0.0
2023-09-24 08:40:00,162,0.0,0.0
2023-09-24 08:40:00,166,0.0,0.0
2023-09-24 08:40:00,167,0.0,0.0
2023-09-24 08:40:00,168,0.0,0.0
2023-09-24 08:40:00,169,0.0,0.0
2023-09-24 08:40:00,170,0.0,0.0
2023-09-24 08:40:00,171,0.0,0.0
2023-09-24 08:40:00,172,143.0,90.400421
2023-09-24 08:40:00,173,0.0,0.0
2023-09-24 08:40:00,174,45.200211,45.200211
2023-09-24 08:40:00,175,0.0,0.0
2023-09-24 08:40:00,176,286.294098,153.920074
2023-09-24 08:40:00,177,157.0,106.0
2023-09-24 08:40:00,178,0.0,0.0
2023-09-24 08:40:00,179,0.0,0.0
2023-09-24 08:40:00,180,0.0,0.0
2023-09-24 08:40:00,181,0.0,0.0
2023-09-24 08:40:00,182,0.0,0.0
2023-09-24 08:40:00,183,0.0,0.0
2023-09-24 08:40:00,184,0.0,0.0
2023-09-24 08:40:00,185,0.0,0.0
2023-09-24 08:40:00,186,0.0,0.0
2023-09-24 08:40:00,187,156.5,115.997803
2023-09-24 08:40:00,188,156.5,115.997803
2023-09-24 08:40:00,189,180.0,120.0
2023-09-24 08:40:00,190,994.0,795.0
2023-09-24 08:40:00,191,993.0,795.0
2023-09-24 08:40:00,193,0.0,0.0
2023-09-24 08:40:00,194,11.850372,10.0
2023-09-24 08:40:00,195,0.0,0.0
2023-09-24 08:40:00,196,0.0,0.0
2023-09-24 08:40:00,197,0.0,0.0
2023-09-24 08:40:00,198,200.0,120.0
2023-09-24 08:40:00,200,0.0,0.0
2023-09-24 08:40:00,207,0.0,0.0
2023-09-24 08:40:00,208,0.0,0.0
2023-09-24 08:40:00,209,0.0,0.0
2023-09-24 08:40:00,210,0.0,0.0
2023-09-24 08:40:00,211,0.0,0.0
2023-09-24 08:40:00,212,0.0,0.0
2023-09-24 08:40:00,213,0.0,0.0
2023-09-24 08:40:00,214,0.0,0.0
2023-09-24 08:40:00,215,0.0,0.0
2023-09-24 08:40:00,216,0.0,0.0
2023-09-24 08:40:00,217,23.5,20.99826
2023-09-24 08:40:00,218,23.5,20.99826
2023-09-24 08:40:00,219,23.5,20.99826
2023-09-24 08:40:00,220,23.5,20.99826
2023-09-24 08:40:00,231,0.0,0.0
2023-09-24 08:40:00,232,0.0,0.0
2023-09-24 08:40:00,233,0.0,0.0
2023-09-24 08:40:00,234,0.0,0.0
2023-09-24 08:40:00,237,0.0,0.0
2023-09-24 08:40:00,238,0.0,0.0
2023-09-24 08:40:00,240,290.0,200.0
2023-09-24 08:40:00,241,144.0,100.0
2023-09-24 08:40:00,242,0.0,0.0
2023-09-24 08:40:00,243,0.0,0.0
2023-09-24 08:40:00,244,0.0,0.0
2023-09-24 08:40:00,247,0.0,0.0
2023-09-24 08:40:00,248,0.0,0.0
2023-09-24 08:40:00,249,0.0,0.0
2023-09-24 08:40:00,250,167.5,99.279175
2023-09-24 08:40:00,251,167.5,99.498901
2023-09-24 08:40:00,252,180.0,130.0
2023-09-24 08:40:00,253,0.0,0.0
2023-09-24 08:40:00,254,0.0,0.0
2023-09-24 08:40:00,255,257.5,167.0
2023-09-24 08:40:00,256,257.5,167.0
2023-09-24 08:40:00,257,269.0,216.0
2023-09-24 08:40:00,258,260.0,162.007477
2023-09-24 08:40:00,259,260.0,162.007477
2023-09-24 08:40:00,260,248.0,208.0
2023-09-24 08:40:00,264,10.000229,5.000229
2023-09-24 08:40:00,265,10.000229,5.000229
2023-09-24 08:40:00,266,0.0,0.0
2023-09-24 08:40:00,267,300.0,230.0
2023-09-24 08:40:00,268,0.0,0.0
2023-09-24 08:40:00,269,0.0,0.0
2023-09-24 08:40:00,270,0.0,0.0
2023-09-24 08:40:00,271,0.0,0.0
2023-09-24 08:40:00,272,0.0,0.0
2023-09-24 08:40:00,273,0.0,0.0
2023-09-24 08:40:00,274,0.0,0.0
2023-09-24 08:40:00,275,0.0,0.0
2023-09-24 08:40:00,276,0.0,0.0
2023-09-24 08:40:00,277,0.0,0.0
2023-09-24 08:40:00,278,0.0,0.0
2023-09-24 08:40:00,279,0.0,0.0
2023-09-24 08:40:00,280,0.0,0.0
2023-09-24 08:40:00,281,0.0,0.0
2023-09-24 08:40:00,282,0.0,0.0
2023-09-24 08:40:00,283,0.0,0.0
2023-09-24 08:40:00,284,0.0,0.0
2023-09-24 08:40:00,285,0.0,0.0
2023-09-24 08:40:00,286,0.0,0.0
2023-09-24 08:40:00,287,0.0,0.0
2023-09-24 08:40:00,288,0.0,0.0
2023-09-24 08:40:00,289,0.0,0.0
2023-09-24 08:40:00,290,0.0,0.0
2023-09-24 08:40:00,291,0.0,0.0
2023-09-24 08:40:00,292,0.0,0.0
2023-09-24 08:40:00,293,0.0,0.0
2023-09-24 08:40:00,294,0.0,0.0
2023-09-24 08:40:00,299,179.0,123.99823
2023-09-24 08:40:00,300,179.0,123.99823
2023-09-24 08:40:00,301,178.0,123.99823
2023-09-24 08:40:00,302,178.0,123.99823
2023-09-24 08:40:00,303,219.0,132.0
2023-09-24 08:40:00,304,219.0,132.0
2023-09-24 08:40:00,305,311.665588,215.001404
2023-09-24 08:40:00,306,0.0,0.0
2023-09-24 08:40:00,307,368.0,200.004578
2023-09-24 08:40:00,308,155.0,119.995728
2023-09-24 08:40:00,309,155.0,119.995728
2023-09-24 08:40:00,310,157.0,122.0
2023-09-24 08:40:00,311,0.0,0.0
2023-09-24 08:40:00,312,0.0,0.0
2023-09-24 08:40:00,313,0.0,0.0
2023-09-24 08:40:00,314,0.0,0.0
2023-09-24 08:40:00,315,0.0,0.0
2023-09-24 08:40:00,316,0.0,0.0
2023-09-24 08:40:00,317,0.0,0.0
2023-09-24 08:40:00,318,0.0,0.0
2023-09-24 08:40:00,319,0.0,0.0
2023-09-24 08:40:00,320,159.5,122.0
2023-09-24 08:40:00,321,159.5,122.0
2023-09-24 08:40:00,322,176.0,136.0
2023-09-24 08:40:00,323,163.5,122.0
2023-09-24 08:40:00,324,163.5,122.0
2023-09-24 08:40:00,325,170.0,136.0
2023-09-24 08:40:00,326,0.0,0.0
2023-09-24 08:40:00,327,0.0,0.0
2023-09-24 08:40:00,328,0.0,0.0
2023-09-24 08:40:00,329,0.0,0.0
2023-09-24 08:40:00,330,0.0,0.0
2023-09-24 08:40:00,331,784.219177,644.669189
2023-09-24 08:40:00,332,0.0,0.0
2023-09-24 08:40:00,333,0.0,0.0
2023-09-24 08:40:00,334,72.0,50.99826
2023-09-24 08:40:00,335,72.0,50.99826
2023-09-24 08:40:00,336,49.0,49.0
2023-09-24 08:40:00,337,0.0,0.0
2023-09-24 08:40:00,338,0.0,0.0
2023-09-24 08:40:00,339,0.0,0.0
2023-09-24 08:40:00,340,768.183655,677.497803
2023-09-24 08:40:00,341,0.0,0.0
2023-09-24 08:40:00,342,166.0,135.0
2023-09-24 08:40:00,343,167.0,135.0
2023-09-24 08:40:00,344,0.0,0.0
2023-09-24 08:40:00,345,100.0,79.998932
2023-09-24 08:40:00,346,114.0,80.0
2023-09-24 08:40:00,347,188.0,163.0
2023-09-24 08:40:00,348,0.0,0.0
2023-09-24 08:40:00,349,0.0,0.0
2023-09-24 08:40:00,350,0.0,0.0
2023-09-24 08:40:00,351,0.0,0.0
2023-09-24 08:40:00,352,0.0,0.0
2023-09-24 08:40:00,353,0.0,0.0
2023-09-24 08:40:00,354,0.0,0.0
2023-09-24 08:40:00,355,0.0,0.0
2023-09-24 08:40:00,356,25.0,10.0
2023-09-24 08:40:00,357,0.0,0.0
2023-09-24 08:40:00,358,0.0,0.0
2023-09-24 08:40:00,359,20.000305,10.000153
2023-09-24 08:40:00,360,0.0,0.0
2023-09-24 08:40:00,361,24.999903,7.0
2023-09-24 08:40:00,362,24.999903,7.0
2023-09-24 08:40:00,363,0.0,0.0
2023-09-24 08:40:00,366,0.0,0.0
2023-09-24 08:40:00,367,549.0,479.897339
2023-09-24 08:40:00,368,0.0,0.0
2023-09-24 08:40:00,369,0.0,0.0
2023-09-24 08:40:00,370,0.0,0.0
2023-09-24 08:40:00,371,0.0,0.0
2023-09-24 08:40:00,372,0.0,0.0
2023-09-24 08:40:00,373,0.0,0.0
2023-09-24 08:40:00,374,0.0,0.0
2023-09-24 08:40:00,375,0.0,0.0
2023-09-24 08:40:00,376,2.422051,0.0
2023-09-24 08:40:00,377,0.0,0.0
2023-09-24 08:40:00,378,0.0,0.0
2023-09-24 08:40:00,379,0.0,0.0
2023-09-24 08:40:00,380,0.0,0.0
2023-09-24 08:40:00,381,0.0,0.0
2023-09-24 08:40:00,382,0.0,0.0
2023-09-24 08:40:00,383,0.0,0.0
2023-09-24 08:40:00,384,0.0,0.0
2023-09-24 08:40:00,385,290.0,181.121277
2023-09-24 08:40:00,386,290.0,181.609558
2023-09-24 08:40:00,387,277.0,202.0
2023-09-24 08:40:00,388,289.5,181.395935
2023-09-24 08:40:00,389,289.5,180.861877
2023-09-24 08:40:00,390,277.0,202.0
2023-09-24 08:40:00,419,0.0,0.0
2023-09-24 08:40:00,420,0.0,0.0
2023-09-24 08:40:00,421,0.0,0.0
2023-09-24 08:40:00,422,0.0,0.0
2023-09-24 08:40:00,423,42.47681,0.0
2023-09-24 08:40:00,432,70.841728,0.0
2023-09-24 08:40:00,433,374.001465,254.0
2023-09-24 08:40:00,434,282.0,180.013397
2023-09-24 08:40:00,435,282.0,180.013397
2023-09-24 08:40:00,436,282.5,180.013397
2023-09-24 08:40:00,437,282.5,180.013397
2023-09-24 08:40:00,438,285.0,208.0
2023-09-24 08:40:00,439,286.0,208.0
2023-09-24 08:40:00,440,168.0,120.0
2023-09-24 08:40:00,441,168.0,120.0
2023-09-24 08:40:00,442,176.0,120.0
2023-09-24 08:40:00,443,0.0,0.0
2023-09-24 08:40:00,444,0.0,0.0
2023-09-24 08:40:00,450,0.0,0.0
2023-09-24 08:40:00,451,0.0,0.0
2023-09-24 08:40:00,452,0.0,0.0
2023-09-24 08:40:00,453,0.0,0.0
2023-09-24 08:40:00,459,382.928131,264.399994
2023-09-24 08:40:00,467,12.0,5.000153
2023-09-24 08:40:00,468,12.0,4.000366
2023-09-24 08:40:00,469,5.000153,1.600391
2023-09-24 08:40:00,471,0.0,0.0
2023-09-24 08:40:00,472,209.99176,180.0
2023-09-24 08:40:00,473,105.0,90.0
2023-09-24 08:40:00,474,210.0,180.0
2023-09-24 08:40:00,475,105.0,90.0
2023-09-24 08:40:00,477,0.0,0.0
2023-09-24 08:40:00,478,0.0,0.0
2023-09-24 08:40:00,479,0.0,0.0
2023-09-24 08:40:00,480,0.0,0.0
2023-09-24 08:40:00,481,0.0,0.0
2023-09-24 08:40:00,482,0.0,0.0
2023-09-24 08:40:00,485,45.0,15.000916
2023-09-24 08:40:00,486,0.0,0.0
2023-09-24 08:40:00,487,20.5,14.00032
2023-09-24 08:40:00,488,20.5,13.000565
2023-09-24 08:40:00,489,990.0,795.0
2023-09-24 08:40:00,490,0.0,0.0
2023-09-24 08:40:00,491,924.0,791.0
2023-09-24 08:40:00,492,966.0,786.0
2023-09-24 08:40:00,493,987.0,795.0
2023-09-24 08:40:00,494,0.0,0.0
2023-09-24 08:40:00,495,0.0,0.0
2023-09-24 08:40:00,496,300.0,200.0
2023-09-24 08:40:00,497,0.0,0.0
2023-09-24 08:40:00,498,400.0,240.0
2023-09-24 08:40:00,499,0.0,0.0
2023-09-24 08:40:00,501,297.5,158.003479
2023-09-24 08:40:00,502,160.716553,160.716553
2023-09-24 08:40:00,503,293.0,200.0
2023-09-24 08:40:00,507,0.0,0.0
2023-09-24 08:40:00,508,0.0,0.0
2023-09-24 08:40:00,511,0.0,0.0
2023-09-24 08:40:00,512,0.0,0.0
2023-09-24 08:40:00,513,338.0,150.0
2023-09-24 08:40:00,514,134.0,120.0
2023-09-24 08:40:00,516,0.0,0.0
2023-09-24 08:40:00,521,0.0,0.0
2023-09-24 08:40:00,522,909.0,577.0
2023-09-24 08:40:00,523,0.0,0.0
2023-09-24 08:40:00,524,0.0,0.0
2023-09-24 08:40:00,525,0.0,0.0
2023-09-24 08:40:00,526,259.0,131.0
2023-09-24 08:40:00,527,1357.0,1058.099976
2023-09-24 08:40:00,528,259.0,131.0
2023-09-24 08:40:00,529,0.0,0.0
2023-09-24 08:40:00,530,0.0,0.0
2023-09-24 08:40:00,533,0.0,0.0
2023-09-24 08:40:00,534,0.0,0.0
2023-09-24 08:40:00,535,0.0,0.0
2023-09-24 08:40:00,536,0.0,0.0
2023-09-24 08:40:00,537,0.0,0.0
2023-09-24 08:40:00,538,0.0,0.0
2023-09-24 08:40:00,539,338.0,168.0
2023-09-24 08:40:00,540,161.0,84.0
2023-09-24 08:40:00,541,76.0,50.0
2023-09-24 08:40:00,542,0.0,0.0
2023-09-24 08:40:00,544,1012.0,795.0
2023-09-24 08:40:00,545,1012.0,795.0
2023-09-24 08:40:00,546,360.0,186.0
2023-09-24 08:40:00,547,360.0,186.0
2023-09-24 08:40:00,548,326.0,254.0
2023-09-24 08:40:00,549,0.0,0.0
2023-09-24 08:40:00,550,0.0,0.0
2023-09-24 08:40:00,554,823.365295,665.0
2023-09-24 08:40:00,555,0.0,0.0
2023-09-24 08:40:00,556,0.0,0.0
2023-09-24 08:40:00,557,0.0,0.0
2023-09-24 08:40:00,558,0.0,0.0
2023-09-24 08:40:00,559,0.0,0.0
2023-09-24 08:40:00,560,0.0,0.0
2023-09-24 08:45:00,1,0.0,0.0
2023-09-24 08:45:00,2,50.0,20.001221
2023-09-24 08:45:00,3,0.0,0.0
2023-09-24 08:45:00,4,0.0,0.0
2023-09-24 08:45:00,5,0.0,0.0
2023-09-24 08:45:00,6,330.0,330.0
2023-09-24 08:45:00,7,0.0,0.0
2023-09-24 08:45:00,8,0.0,0.0
2023-09-24 08:45:00,9,0.0,0.0
2023-09-24 08:45:00,10,379.075714,330.0
2023-09-24 08:45:00,11,0.0,0.0
2023-09-24 08:45:00,12,350.0,200.0
2023-09-24 08:45:00,15,298.759399,298.759399
2023-09-24 08:45:00,16,0.0,0.0
2023-09-24 08:45:00,17,0.0,0.0
2023-09-24 08:45:00,18,280.014557,280.014557
2023-09-24 08:45:00,27,615.0,615.0
2023-09-24 08:45:00,28,612.0,612.0
2023-09-24 08:45:00,29,612.0,612.0
2023-09-24 08:45:00,33,0.0,0.0
2023-09-24 08:45:00,36,987.0,795.0
2023-09-24 08:45:00,37,977.0,795.0
2023-09-24 08:45:00,43,0.0,0.0
2023-09-24 08:45:00,46,0.0,0.0
2023-09-24 08:45:00,47,0.0,0.0
2023-09-24 08:45:00,48,365.115387,315.027008
2023-09-24 08:45:00,49,0.0,0.0
2023-09-24 08:45:00,50,0.0,0.0
2023-09-24 08:45:00,51,360.007477,280.014557
2023-09-24 08:45:00,52,0.0,0.0
2023-09-24 08:45:00,53,0.0,0.0
2023-09-24 08:45:00,54,0.0,0.0
2023-09-24 08:45:00,55,0.0,0.0
2023-09-24 08:45:00,56,0.0,0.0
2023-09-24 08:45:00,57,0.0,0.0
2023-09-24 08:45:00,58,0.0,0.0
2023-09-24 08:45:00,59,0.0,0.0
2023-09-24 08:45:00,60,0.0,0.0
2023-09-24 08:45:00,61,0.0,0.0
2023-09-24 08:45:00,62,0.0,0.0
2023-09-24 08:45:00,63,0.0,0.0
2023-09-24 08:45:00,64,0.0,0.0
2023-09-24 08:45:00,65,395.161041,280.0
2023-09-24 08:45:00,66,0.0,0.0
2023-09-24 08:45:00,67,0.0,0.0
2023-09-24 08:45:00,68,0.0,0.0
2023-09-24 08:45:00,69,0.0,0.0
2023-09-24 08:45:00,70,930.0,670.621338
2023-09-24 08:45:00,71,44.0,25.002136
2023-09-24 08:45:00,72,44.0,25.002136
2023-09-24 08:45:00,73,0.0,0.0
2023-09-24 08:45:00,74,0.0,0.0
2023-09-24 08:45:00,75,0.0,0.0
2023-09-24 08:45:00,76,0.0,0.0
2023-09-24 08:45:00,77,0.0,0.0
2023-09-24 08:45:00,78,0.0,0.0
2023-09-24 08:45:00,79,0.0,0.0
2023-09-24 08:45:00,80,0.0,0.0
2023-09-24 08:45:00,83,337.260895,330.377655
2023-09-24 08:45:00,84,0.0,0.0
2023-09-24 08:45:00,85,0.0,0.0
2023-09-24 08:45:00,86,0.0,0.0
2023-09-24 08:45:00,87,0.0,0.0
2023-09-24 08:45:00,88,367.618469,329.757294
2023-09-24 08:45:00,89,455.993927,330.003937
2023-09-24 08:45:00,90,0.0,0.0
2023-09-24 08:45:00,91,0.0,0.0
2023-09-24 08:45:00,92,946.986328,746.845947
2023-09-24 08:45:00,95,0.0,0.0
2023-09-24 08:45:00,96,0.0,0.0
2023-09-24 08:45:00,97,0.0,0.0
2023-09-24 08:45:00,98,0.0,0.0
2023-09-24 08:45:00,99,0.0,0.0
2023-09-24 08:45:00,100,0.0,0.0
2023-09-24 08:45:00,101,0.0,0.0
2023-09-24 08:45:00,102,0.0,0.0
2023-09-24 08:45:00,103,0.0,0.0
2023-09-24 08:45:00,104,0.0,0.0
2023-09-24 08:45:00,105,0.0,0.0
2023-09-24 08:45:00,106,0.0,0.0
2023-09-24 08:45:00,107,0.0,0.0
2023-09-24 08:45:00,108,0.0,0.0
2023-09-24 08:45:00,112,0.0,0.0
2023-09-24 08:45:00,113,0.0,0.0
2023-09-24 08:45:00,114,0.0,0.0
2023-09-24 08:45:00,115,750.045654,577.005859
2023-09-24 08:45:00,116,0.0,0.0
2023-09-24 08:45:00,117,109.998779,60.000153
2023-09-24 08:45:00,118,109.998779,60.000153
2023-09-24 08:45:00,119,109.998779,60.000153
2023-09-24 08:45:00,120,109.998779,60.000153
2023-09-24 08:45:00,126,11.0,8.0
2023-09-24 08:45:00,127,11.0,8.0
2023-09-24 08:45:00,128,996.0,750.0
2023-09-24 08:45:00,129,995.0,750.0
2023-09-24 08:45:00,130,0.0,0.0
2023-09-24 08:45:00,131,987.0,718.0
2023-09-24 08:45:00,132,943.0,758.0
2023-09-24 08:45:00,133,0.0,0.0
2023-09-24 08:45:00,134,180.357666,175.264389
2023-09-24 08:45:00,135,0.0,0.0
2023-09-24 08:45:00,136,0.0,0.0
2023-09-24 08:45:00,137,0.0,0.0
2023-09-24 08:45:00,138,0.0,0.0
2023-09-24 08:45:00,139,293.0,203.0
2023-09-24 08:45:00,140,0.0,0.0
2023-09-24 08:45:00,141,136.0,95.0
2023-09-24 08:45:00,142,171.5,88.0
2023-09-24 08:45:00,143,36.783039,0.0
2023-09-24 08:45:00,144,86.5,52.0
2023-09-24 08:45:00,145,169.0,88.436272
2023-09-24 08:45:00,146,169.0,88.436272
2023-09-24 08:45:00,147,169.0,104.0
2023-09-24 08:45:00,150,0.0,0.0
2023-09-24 08:45:00,151,0.0,0.0
2023-09-24 08:45:00,152,0.0,0.0
2023-09-24 08:45:00,153,0.0,0.0
2023-09-24 08:45:00,154,244.0,134.0
2023-09-24 08:45:00,155,123.0,67.0
2023-09-24 08:45:00,156,0.0,0.0
2023-09-24 08:45:00,158,0.0,0.0
2023-09-24 08:45:00,159,998.0,795.0
2023-09-24 08:45:00,160,996.0,795.0
2023-09-24 08:45:00,161,0.0,0.0
2023-09-24 08:45:00,162,0.0,0.0
2023-09-24 08:45:00,166,0.0,0.0
2023-09-24 08:45:00,167,0.0,0.0
2023-09-24 08:45:00,168,0.0,0.0
2023-09-24 08:45:00,169,0.0,0.0
2023-09-24 08:45:00,170,0.0,0.0
2023-09-24 08:45:00,171,0.0,0.0
2023-09-24 08:45:00,172,143.0,90.400421
2023-09-24 08:45:00,173,0.0,0.0
2023-09-24 08:45:00,174,45.200211,45.200211
2023-09-24 08:45:00,175,0.0,0.0
2023-09-24 08:45:00,176,286.294098,153.996368
2023-09-24 08:45:00,177,157.0,106.0
2023-09-24 08:45:00,178,0.0,0.0
2023-09-24 08:45:00,179,0.0,0.0
2023-09-24 08:45:00,180,0.0,0.0
2023-09-24 08:45:00,181,0.0,0.0
2023-09-24 08:45:00,182,0.0,0.0
2023-09-24 08:45:00,183,0.0,0.0
2023-09-24 08:45:00,184,0.0,0.0
2023-09-24 08:45:00,185,0.0,0.0
2023-09-24 08:45:00,186,0.0,0.0
2023-09-24 08:45:00,187,156.5,115.997803
2023-09-24 08:45:00,188,156.5,115.997803
2023-09-24 08:45:00,189,180.0,120.0
2023-09-24 08:45:00,190,992.0,795.0
2023-09-24 08:45:00,191,993.0,795.0
2023-09-24 08:45:00,193,0.0,0.0
2023-09-24 08:45:00,194,11.850372,10.0
2023-09-24 08:45:00,195,0.0,0.0
2023-09-24 08:45:00,196,0.0,0.0
2023-09-24 08:45:00,197,0.0,0.0
2023-09-24 08:45:00,198,200.0,120.0
2023-09-24 08:45:00,200,0.0,0.0
2023-09-24 08:45:00,207,0.0,0.0
2023-09-24 08:45:00,208,0.0,0.0
2023-09-24 08:45:00,209,0.0,0.0
2023-09-24 08:45:00,210,0.0,0.0
2023-09-24 08:45:00,211,0.0,0.0
2023-09-24 08:45:00,212,0.0,0.0
2023-09-24 08:45:00,213,0.0,0.0
2023-09-24 08:45:00,214,0.0,0.0
2023-09-24 08:45:00,215,0.0,0.0
2023-09-24 08:45:00,216,0.0,0.0
2023-09-24 08:45:00,217,23.5,20.99826
2023-09-24 08:45:00,218,23.5,20.99826
2023-09-24 08:45:00,219,23.5,20.99826
2023-09-24 08:45:00,220,23.5,20.99826
2023-09-24 08:45:00,231,0.0,0.0
2023-09-24 08:45:00,232,0.0,0.0
2023-09-24 08:45:00,233,0.0,0.0
2023-09-24 08:45:00,234,0.0,0.0
2023-09-24 08:45:00,237,0.0,0.0
2023-09-24 08:45:00,238,0.0,0.0
2023-09-24 08:45:00,240,290.0,200.0
2023-09-24 08:45:00,241,144.0,100.0
2023-09-24 08:45:00,242,0.0,0.0
2023-09-24 08:45:00,243,0.0,0.0
2023-09-24 08:45:00,244,0.0,0.0
2023-09-24 08:45:00,247,0.0,0.0
2023-09-24 08:45:00,248,0.0,0.0
2023-09-24 08:45:00,249,0.0,0.0
2023-09-24 08:45:00,250,167.5,99.334106
2023-09-24 08:45:00,251,167.5,99.498901
2023-09-24 08:45:00,252,180.0,130.0
2023-09-24 08:45:00,253,0.0,0.0
2023-09-24 08:45:00,254,0.0,0.0
2023-09-24 08:45:00,255,257.5,167.0
2023-09-24 08:45:00,256,257.5,167.0
2023-09-24 08:45:00,257,269.0,216.0
2023-09-24 08:45:00,258,260.0,162.007477
2023-09-24 08:45:00,259,260.0,162.007477
2023-09-24 08:45:00,260,248.0,208.0
2023-09-24 08:45:00,264,10.000229,5.000229
2023-09-24 08:45:00,265,10.000229,5.000229
2023-09-24 08:45:00,266,0.0,0.0
2023-09-24 08:45:00,267,300.0,230.0
2023-09-24 08:45:00,268,0.0,0.0
2023-09-24 08:45:00,269,0.0,0.0
2023-09-24 08:45:00,270,0.0,0.0
2023-09-24 08:45:00,271,0.0,0.0
2023-09-24 08:45:00,272,0.0,0.0
2023-09-24 08:45:00,273,0.0,0.0
2023-09-24 08:45:00,274,0.0,0.0
2023-09-24 08:45:00,275,0.0,0.0
2023-09-24 08:45:00,276,0.0,0.0
2023-09-24 08:45:00,277,0.0,0.0
2023-09-24 08:45:00,278,0.0,0.0
2023-09-24 08:45:00,279,0.0,0.0
2023-09-24 08:45:00,280,0.0,0.0
2023-09-24 08:45:00,281,0.0,0.0
2023-09-24 08:45:00,282,0.0,0.0
2023-09-24 08:45:00,283,0.0,0.0
2023-09-24 08:45:00,284,0.0,0.0
2023-09-24 08:45:00,285,0.0,0.0
2023-09-24 08:45:00,286,0.0,0.0
2023-09-24 08:45:00,287,0.0,0.0
2023-09-24 08:45:00,288,0.0,0.0
2023-09-24 08:45:00,289,0.0,0.0
2023-09-24 08:45:00,290,0.0,0.0
2023-09-24 08:45:00,291,0.0,0.0
2023-09-24 08:45:00,292,0.0,0.0
2023-09-24 08:45:00,293,0.0,0.0
2023-09-24 08:45:00,294,0.0,0.0
2023-09-24 08:45:00,299,179.0,123.99823
2023-09-24 08:45:00,300,179.0,123.99823
2023-09-24 08:45:00,301,178.0,123.99823
2023-09-24 08:45:00,302,178.0,123.99823
2023-09-24 08:45:00,303,219.0,132.0
2023-09-24 08:45:00,304,219.0,132.0
2023-09-24 08:45:00,305,308.387238,215.001404
2023-09-24 08:45:00,306,0.0,0.0
2023-09-24 08:45:00,307,368.0,200.004578
2023-09-24 08:45:00,308,155.0,119.995728
2023-09-24 08:45:00,309,155.0,119.995728
2023-09-24 08:45:00,310,157.0,122.0
2023-09-24 08:45:00,311,0.0,0.0
2023-09-24 08:45:00,312,0.0,0.0
2023-09-24 08:45:00,313,0.0,0.0
2023-09-24 08:45:00,314,0.0,0.0
2023-09-24 08:45:00,315,0.0,0.0
2023-09-24 08:45:00,316,0.0,0.0
2023-09-24 08:45:00,317,0.0,0.0
2023-09-24 08:45:00,318,0.0,0.0
2023-09-24 08:45:00,319,0.0,0.0
2023-09-24 08:45:00,320,159.5,122.0
2023-09-24 08:45:00,321,159.5,122.0
2023-09-24 08:45:00,322,176.0,136.0
2023-09-24 08:45:00,323,163.5,122.0
2023-09-24 08:45:00,324,163.5,122.0
2023-09-24 08:45:00,325,170.0,136.0
2023-09-24 08:45:00,326,0.0,0.0
2023-09-24 08:45:00,327,0.0,0.0
2023-09-24 08:45:00,328,0.0,0.0
2023-09-24 08:45:00,329,0.0,0.0
2023-09-24 08:45:00,330,0.0,0.0
2023-09-24 08:45:00,331,781.720459,644.669189
2023-09-24 08:45:00,332,0.0,0.0
2023-09-24 08:45:00,333,0.0,0.0
2023-09-24 08:45:00,334,72.0,50.99826
2023-09-24 08:45:00,335,72.0,50.99826
2023-09-24 08:45:00,336,49.0,49.0
2023-09-24 08:45:00,337,0.0,0.0
2023-09-24 08:45:00,338,0.0,0.0
2023-09-24 08:45:00,339,0.0,0.0
2023-09-24 08:45:00,340,745.309143,677.083008
2023-09-24 08:45:00,341,0.0,0.0
2023-09-24 08:45:00,342,166.0,135.0
2023-09-24 08:45:00,343,167.0,135.0
2023-09-24 08:45:00,344,0.0,0.0
2023-09-24 08:45:00,345,100.0,79.998932
2023-09-24 08:45:00,346,114.0,80.0
2023-09-24 08:45:00,347,188.0,163.0
2023-09-24 08:45:00,348,0.0,0.0
2023-09-24 08:45:00,349,0.0,0.0
2023-09-24 08:45:00,350,0.0,0.0
2023-09-24 08:45:00,351,0.0,0.0
2023-09-24 08:45:00,352,0.0,0.0
2023-09-24 08:45:00,353,0.0,0.0
2023-09-24 08:45:00,354,0.0,0.0
2023-09-24 08:45:00,355,0.0,0.0
2023-09-24 08:45:00,356,25.0,10.0
2023-09-24 08:45:00,357,0.0,0.0
2023-09-24 08:45:00,358,0.0,0.0
2023-09-24 08:45:00,359,20.000305,10.000153
2023-09-24 08:45:00,360,0.0,0.0
2023-09-24 08:45:00,361,24.999903,7.0
2023-09-24 08:45:00,362,24.999903,7.0
2023-09-24 08:45:00,363,0.0,0.0
2023-09-24 08:45:00,366,0.0,0.0
2023-09-24 08:45:00,367,549.0,479.897339
2023-09-24 08:45:00,368,0.0,0.0
2023-09-24 08:45:00,369,0.0,0.0
2023-09-24 08:45:00,370,0.0,0.0
2023-09-24 08:45:00,371,0.0,0.0
2023-09-24 08:45:00,372,0.0,0.0
2023-09-24 08:45:00,373,0.0,0.0
2023-09-24 08:45:00,374,0.0,0.0
2023-09-24 08:45:00,375,0.0,0.0
2023-09-24 08:45:00,376,2.914092,0.0
2023-09-24 08:45:00,377,0.0,0.0
2023-09-24 08:45:00,378,0.0,0.0
2023-09-24 08:45:00,379,0.0,0.0
2023-09-24 08:45:00,380,0.0,0.0
2023-09-24 08:45:00,381,0.0,0.0
2023-09-24 08:45:00,382,0.0,0.0
2023-09-24 08:45:00,383,0.0,0.0
2023-09-24 08:45:00,384,0.0,0.0
2023-09-24 08:45:00,385,290.0,181.090759
2023-09-24 08:45:00,386,290.0,182.067322
2023-09-24 08:45:00,387,277.0,202.0
2023-09-24 08:45:00,388,289.5,181.350159
2023-09-24 08:45:00,389,289.5,180.83136
2023-09-24 08:45:00,390,277.0,202.0
2023-09-24 08:45:00,419,0.0,0.0
2023-09-24 08:45:00,420,0.0,0.0
2023-09-24 08:45:00,421,0.0,0.0
2023-09-24 08:45:00,422,0.0,0.0
2023-09-24 08:45:00,423,12.723197,0.0
2023-09-24 08:45:00,432,0.0,0.0
2023-09-24 08:45:00,433,370.787964,254.0
2023-09-24 08:45:00,434,282.0,180.013397
2023-09-24 08:45:00,435,282.0,180.013397
2023-09-24 08:45:00,436,282.5,180.013397
2023-09-24 08:45:00,437,282.5,180.013397
2023-09-24 08:45:00,438,285.0,208.0
2023-09-24 08:45:00,439,286.0,208.0
2023-09-24 08:45:00,440,168.0,120.0
2023-09-24 08:45:00,441,168.0,120.0
2023-09-24 08:45:00,442,176.0,120.0
2023-09-24 08:45:00,443,0.0,0.0
2023-09-24 08:45:00,444,0.0,0.0
2023-09-24 08:45:00,450,0.0,0.0
2023-09-24 08:45:00,451,0.0,0.0
2023-09-24 08:45:00,452,0.0,0.0
2023-09-24 08:45:00,453,0.0,0.0
2023-09-24 08:45:00,459,382.806519,264.399994
2023-09-24 08:45:00,467,12.0,5.000153
2023-09-24 08:45:00,468,12.0,4.000366
2023-09-24 08:45:00,469,5.000153,1.600391
2023-09-24 08:45:00,471,0.0,0.0
2023-09-24 08:45:00,472,209.99176,180.0
2023-09-24 08:45:00,473,105.0,90.0
2023-09-24 08:45:00,474,210.0,180.0
2023-09-24 08:45:00,475,105.0,90.0
2023-09-24 08:45:00,477,0.0,0.0
2023-09-24 08:45:00,478,0.0,0.0
2023-09-24 08:45:00,479,0.0,0.0
2023-09-24 08:45:00,480,0.0,0.0
2023-09-24 08:45:00,481,0.0,0.0
2023-09-24 08:45:00,482,0.0,0.0
2023-09-24 08:45:00,485,45.0,15.000916
2023-09-24 08:45:00,486,0.0,0.0
2023-09-24 08:45:00,487,20.5,14.00032
2023-09-24 08:45:00,488,20.5,13.000565
2023-09-24 08:45:00,489,990.0,795.0
2023-09-24 08:45:00,490,0.0,0.0
2023-09-24 08:45:00,491,924.0,791.0
2023-09-24 08:45:00,492,966.0,786.0
2023-09-24 08:45:00,493,987.0,795.0
2023-09-24 08:45:00,494,0.0,0.0
2023-09-24 08:45:00,495,0.0,0.0
2023-09-24 08:45:00,496,300.0,200.0
2023-09-24 08:45:00,497,0.0,0.0
2023-09-24 08:45:00,498,400.0,240.0
2023-09-24 08:45:00,499,0.0,0.0
2023-09-24 08:45:00,501,297.5,158.003479
2023-09-24 08:45:00,502,158.0,158.0
2023-09-24 08:45:00,503,293.0,200.0
2023-09-24 08:45:00,507,0.0,0.0
2023-09-24 08:45:00,508,0.0,0.0
2023-09-24 08:45:00,511,0.0,0.0
2023-09-24 08:45:00,512,0.0,0.0
2023-09-24 08:45:00,513,338.0,150.0
2023-09-24 08:45:00,514,134.0,120.0
2023-09-24 08:45:00,516,0.0,0.0
2023-09-24 08:45:00,521,0.0,0.0
2023-09-24 08:45:00,522,909.0,577.0
2023-09-24 08:45:00,523,0.0,0.0
2023-09-24 08:45:00,524,0.0,0.0
2023-09-24 08:45:00,525,0.0,0.0
2023-09-24 08:45:00,526,259.0,131.0
2023-09-24 08:45:00,527,1357.0,1058.099976
2023-09-24 08:45:00,528,259.0,131.0
2023-09-24 08:45:00,529,0.0,0.0
2023-09-24 08:45:00,530,0.0,0.0
2023-09-24 08:45:00,533,0.0,0.0
2023-09-24 08:45:00,534,0.0,0.0
2023-09-24 08:45:00,535,0.0,0.0
2023-09-24 08:45:00,536,0.0,0.0
2023-09-24 08:45:00,537,0.0,0.0
2023-09-24 08:45:00,538,0.0,0.0
2023-09-24 08:45:00,539,338.0,168.0
2023-09-24 08:45:00,540,161.0,84.0
2023-09-24 08:45:00,541,76.0,50.0
2023-09-24 08:45:00,542,0.0,0.0
2023-09-24 08:45:00,544,1012.0,795.0
2023-09-24 08:45:00,545,1012.0,795.0
2023-09-24 08:45:00,546,360.0,186.0
2023-09-24 08:45:00,547,360.0,186.0
2023-09-24 08:45:00,548,326.0,254.0
2023-09-24 08:45:00,549,0.0,0.0
2023-09-24 08:45:00,550,0.0,0.0
2023-09-24 08:45:00,554,791.061035,665.0
2023-09-24 08:45:00,555,0.0,0.0
2023-09-24 08:45:00,556,0.0,0.0
2023-09-24 08:45:00,557,0.0,0.0
2023-09-24 08:45:00,558,0.0,0.0
2023-09-24 08:45:00,559,0.0,0.0
2023-09-24 08:45:00,560,0.0,0.0
2023-09-24 08:50:00,1,0.0,0.0
2023-09-24 08:50:00,2,50.0,20.001221
2023-09-24 08:50:00,3,0.0,0.0
2023-09-24 08:50:00,4,0.0,0.0
2023-09-24 08:50:00,5,0.0,0.0
2023-09-24 08:50:00,6,341.231537,330.0
2023-09-24 08:50:00,7,0.0,0.0
2023-09-24 08:50:00,8,0.0,0.0
2023-09-24 08:50:00,9,0.0,0.0
2023-09-24 08:50:00,10,379.075714,330.0
2023-09-24 08:50:00,11,0.0,0.0
2023-09-24 08:50:00,12,350.0,200.0
2023-09-24 08:50:00,15,291.398102,288.253418
2023-09-24 08:50:00,16,0.0,0.0
2023-09-24 08:50:00,17,0.0,0.0
2023-09-24 08:50:00,18,294.677643,280.014557
2023-09-24 08:50:00,27,615.0,615.0
2023-09-24 08:50:00,28,612.0,612.0
2023-09-24 08:50:00,29,612.0,612.0
2023-09-24 08:50:00,33,0.0,0.0
2023-09-24 08:50:00,36,987.0,795.0
2023-09-24 08:50:00,37,977.0,795.0
2023-09-24 08:50:00,43,0.0,0.0
2023-09-24 08:50:00,46,0.0,0.0
2023-09-24 08:50:00,47,0.0,0.0
2023-09-24 08:50:00,48,365.090607,315.027008
2023-09-24 08:50:00,49,0.0,0.0
2023-09-24 08:50:00,50,0.0,0.0
2023-09-24 08:50:00,51,360.007477,280.014557
2023-09-24 08:50:00,52,0.0,0.0
2023-09-24 08:50:00,53,0.0,0.0
2023-09-24 08:50:00,54,0.0,0.0
2023-09-24 08:50:00,55,0.0,0.0
2023-09-24 08:50:00,56,0.0,0.0
2023-09-24 08:50:00,57,0.0,0.0
2023-09-24 08:50:00,58,0.0,0.0
2023-09-24 08:50:00,59,0.0,0.0
2023-09-24 08:50:00,60,0.0,0.0
2023-09-24 08:50:00,61,0.0,0.0
2023-09-24 08:50:00,62,0.0,0.0
2023-09-24 08:50:00,63,0.0,0.0
2023-09-24 08:50:00,64,0.0,0.0
2023-09-24 08:50:00,65,374.70755,280.0
2023-09-24 08:50:00,66,0.0,0.0
2023-09-24 08:50:00,67,0.0,0.0
2023-09-24 08:50:00,68,0.0,0.0
2023-09-24 08:50:00,69,0.0,0.0
2023-09-24 08:50:00,70,930.0,670.621338
2023-09-24 08:50:00,71,44.0,25.002136
2023-09-24 08:50:00,72,44.0,25.002136
2023-09-24 08:50:00,73,0.0,0.0
2023-09-24 08:50:00,74,0.0,0.0
2023-09-24 08:50:00,75,0.0,0.0
2023-09-24 08:50:00,76,0.0,0.0
2023-09-24 08:50:00,77,0.0,0.0
2023-09-24 08:50:00,78,0.0,0.0
2023-09-24 08:50:00,79,0.0,0.0
2023-09-24 08:50:00,80,0.0,0.0
2023-09-24 08:50:00,83,380.146637,330.377655
2023-09-24 08:50:00,84,0.0,0.0
2023-09-24 08:50:00,85,0.0,0.0
2023-09-24 08:50:00,86,0.0,0.0
2023-09-24 08:50:00,87,0.0,0.0
2023-09-24 08:50:00,88,380.0,329.757294
2023-09-24 08:50:00,89,455.993927,334.766388
2023-09-24 08:50:00,90,0.0,0.0
2023-09-24 08:50:00,91,0.0,0.0
2023-09-24 08:50:00,92,947.077881,746.9375
2023-09-24 08:50:00,95,0.0,0.0
2023-09-24 08:50:00,96,0.0,0.0
2023-09-24 08:50:00,97,0.0,0.0
2023-09-24 08:50:00,98,0.0,0.0
2023-09-24 08:50:00,99,0.0,0.0
2023-09-24 08:50:00,100,0.0,0.0
2023-09-24 08:50:00,101,0.0,0.0
2023-09-24 08:50:00,102,0.0,0.0
2023-09-24 08:50:00,103,0.0,0.0
2023-09-24 08:50:00,104,0.0,0.0
2023-09-24 08:50:00,105,0.0,0.0
2023-09-24 08:50:00,106,0.0,0.0
2023-09-24 08:50:00,107,0.0,0.0
2023-09-24 08:50:00,108,0.0,0.0
2023-09-24 08:50:00,112,0.0,0.0
2023-09-24 08:50:00,113,0.0,0.0
2023-09-24 08:50:00,114,0.0,0.0
2023-09-24 08:50:00,115,750.045654,577.005859
2023-09-24 08:50:00,116,0.0,0.0
2023-09-24 08:50:00,117,109.998779,60.000153
2023-09-24 08:50:00,118,109.998779,60.000153
2023-09-24 08:50:00,119,109.998779,60.000153
2023-09-24 08:50:00,120,109.998779,60.000153
2023-09-24 08:50:00,126,11.0,8.0
2023-09-24 08:50:00,127,11.0,8.0
2023-09-24 08:50:00,128,996.0,750.0
2023-09-24 08:50:00,129,995.0,750.0
2023-09-24 08:50:00,130,0.0,0.0
2023-09-24 08:50:00,131,987.0,718.0
2023-09-24 08:50:00,132,943.0,758.0
2023-09-24 08:50:00,133,0.0,0.0
2023-09-24 08:50:00,134,181.156387,175.277695
2023-09-24 08:50:00,135,0.0,0.0
2023-09-24 08:50:00,136,0.0,0.0
2023-09-24 08:50:00,137,0.0,0.0
2023-09-24 08:50:00,138,0.0,0.0
2023-09-24 08:50:00,139,293.0,203.0
2023-09-24 08:50:00,140,0.0,0.0
2023-09-24 08:50:00,141,136.0,95.0
2023-09-24 08:50:00,142,171.5,88.0
2023-09-24 08:50:00,143,0.0,0.0
2023-09-24 08:50:00,144,86.5,52.0
2023-09-24 08:50:00,145,169.0,88.436272
2023-09-24 08:50:00,146,169.0,88.436272
2023-09-24 08:50:00,147,169.0,104.0
2023-09-24 08:50:00,150,0.0,0.0
2023-09-24 08:50:00,151,0.0,0.0
2023-09-24 08:50:00,152,0.0,0.0
2023-09-24 08:50:00,153,0.0,0.0
2023-09-24 08:50:00,154,244.0,134.0
2023-09-24 08:50:00,155,123.0,67.0
2023-09-24 08:50:00,156,0.0,0.0
2023-09-24 08:50:00,158,0.0,0.0
2023-09-24 08:50:00,159,998.0,795.0
2023-09-24 08:50:00,160,996.0,795.0
2023-09-24 08:50:00,161,0.0,0.0
2023-09-24 08:50:00,162,0.0,0.0
2023-09-24 08:50:00,166,0.0,0.0
2023-09-24 08:50:00,167,0.0,0.0
2023-09-24 08:50:00,168,0.0,0.0
2023-09-24 08:50:00,169,0.0,0.0
2023-09-24 08:50:00,170,0.0,0.0
2023-09-24 08:50:00,171,0.0,0.0
2023-09-24 08:50:00,172,143.0,90.400421
2023-09-24 08:50:00,173,0.0,0.0
2023-09-24 08:50:00,174,45.200211,45.200211
2023-09-24 08:50:00,175,0.0,0.0
2023-09-24 08:50:00,176,286.294098,153.767487
2023-09-24 08:50:00,177,157.0,106.0
2023-09-24 08:50:00,178,0.0,0.0
2023-09-24 08:50:00,179,0.0,0.0
2023-09-24 08:50:00,180,0.0,0.0
2023-09-24 08:50:00,181,0.0,0.0
2023-09-24 08:50:00,182,0.0,0.0
2023-09-24 08:50:00,183,0.0,0.0
2023-09-24 08:50:00,184,0.0,0.0
2023-09-24 08:50:00,185,0.0,0.0
2023-09-24 08:50:00,186,0.0,0.0
2023-09-24 08:50:00,187,156.5,115.997803
2023-09-24 08:50:00,188,156.5,115.997803
2023-09-24 08:50:00,189,180.0,120.0
2023-09-24 08:50:00,190,992.0,795.0
2023-09-24 08:50:00,191,993.0,795.0
2023-09-24 08:50:00,193,0.0,0.0
2023-09-24 08:50:00,194,11.850372,10.0
2023-09-24 08:50:00,195,0.0,0.0
2023-09-24 08:50:00,196,0.0,0.0
2023-09-24 08:50:00,197,0.0,0.0
2023-09-24 08:50:00,198,200.0,120.0
2023-09-24 08:50:00,200,0.0,0.0
2023-09-24 08:50:00,207,0.0,0.0
2023-09-24 08:50:00,208,0.0,0.0
2023-09-24 08:50:00,209,0.0,0.0
2023-09-24 08:50:00,210,0.0,0.0
2023-09-24 08:50:00,211,0.0,0.0
2023-09-24 08:50:00,212,0.0,0.0
2023-09-24 08:50:00,213,0.0,0.0
2023-09-24 08:50:00,214,0.0,0.0
2023-09-24 08:50:00,215,0.0,0.0
2023-09-24 08:50:00,216,0.0,0.0
2023-09-24 08:50:00,217,23.5,20.99826
2023-09-24 08:50:00,218,23.5,20.99826
2023-09-24 08:50:00,219,23.5,20.99826
2023-09-24 08:50:00,220,23.5,20.99826
2023-09-24 08:50:00,231,0.0,0.0
2023-09-24 08:50:00,232,0.0,0.0
2023-09-24 08:50:00,233,0.0,0.0
2023-09-24 08:50:00,234,0.0,0.0
2023-09-24 08:50:00,237,0.0,0.0
2023-09-24 08:50:00,238,0.0,0.0
2023-09-24 08:50:00,240,290.0,200.0
2023-09-24 08:50:00,241,144.0,100.0
2023-09-24 08:50:00,242,0.0,0.0
2023-09-24 08:50:00,243,0.0,0.0
2023-09-24 08:50:00,244,0.0,0.0
2023-09-24 08:50:00,247,0.0,0.0
2023-09-24 08:50:00,248,0.0,0.0
2023-09-24 08:50:00,249,0.0,0.0
2023-09-24 08:50:00,250,167.5,99.279175
2023-09-24 08:50:00,251,167.5,99.498901
2023-09-24 08:50:00,252,180.0,130.0
2023-09-24 08:50:00,253,0.0,0.0
2023-09-24 08:50:00,254,0.0,0.0
2023-09-24 08:50:00,255,257.5,167.0
2023-09-24 08:50:00,256,257.5,167.0
2023-09-24 08:50:00,257,269.0,216.0
2023-09-24 08:50:00,258,260.0,162.007477
2023-09-24 08:50:00,259,260.0,162.007477
2023-09-24 08:50:00,260,248.0,208.0
2023-09-24 08:50:00,264,10.000229,5.000229
2023-09-24 08:50:00,265,10.000229,5.000229
2023-09-24 08:50:00,266,0.0,0.0
2023-09-24 08:50:00,267,300.0,230.0
2023-09-24 08:50:00,268,0.0,0.0
2023-09-24 08:50:00,269,0.0,0.0
2023-09-24 08:50:00,270,0.0,0.0
2023-09-24 08:50:00,271,0.0,0.0
2023-09-24 08:50:00,272,0.0,0.0
2023-09-24 08:50:00,273,0.0,0.0
2023-09-24 08:50:00,274,0.0,0.0
2023-09-24 08:50:00,275,0.0,0.0
2023-09-24 08:50:00,276,0.0,0.0
2023-09-24 08:50:00,277,0.0,0.0
2023-09-24 08:50:00,278,0.0,0.0
2023-09-24 08:50:00,279,0.0,0.0
2023-09-24 08:50:00,280,0.0,0.0
2023-09-24 08:50:00,281,0.0,0.0
2023-09-24 08:50:00,282,0.0,0.0
2023-09-24 08:50:00,283,0.0,0.0
2023-09-24 08:50:00,284,0.0,0.0
2023-09-24 08:50:00,285,0.0,0.0
2023-09-24 08:50:00,286,0.0,0.0
2023-09-24 08:50:00,287,0.0,0.0
2023-09-24 08:50:00,288,0.0,0.0
2023-09-24 08:50:00,289,0.0,0.0
2023-09-24 08:50:00,290,0.0,0.0
2023-09-24 08:50:00,291,0.0,0.0
2023-09-24 08:50:00,292,0.0,0.0
2023-09-24 08:50:00,293,0.0,0.0
2023-09-24 08:50:00,294,0.0,0.0
2023-09-24 08:50:00,299,179.0,123.99823
2023-09-24 08:50:00,300,179.0,123.99823
2023-09-24 08:50:00,301,178.0,123.99823
2023-09-24 08:50:00,302,178.0,123.99823
2023-09-24 08:50:00,303,219.0,132.0
2023-09-24 08:50:00,304,219.0,132.0
2023-09-24 08:50:00,305,310.371307,215.001404
2023-09-24 08:50:00,306,0.0,0.0
2023-09-24 08:50:00,307,368.0,200.004578
2023-09-24 08:50:00,308,155.0,119.995728
2023-09-24 08:50:00,309,155.0,119.995728
2023-09-24 08:50:00,310,157.0,122.0
2023-09-24 08:50:00,311,0.0,0.0
2023-09-24 08:50:00,312,0.0,0.0
2023-09-24 08:50:00,313,0.0,0.0
2023-09-24 08:50:00,314,0.0,0.0
2023-09-24 08:50:00,315,0.0,0.0
2023-09-24 08:50:00,316,0.0,0.0
2023-09-24 08:50:00,317,0.0,0.0
2023-09-24 08:50:00,318,0.0,0.0
2023-09-24 08:50:00,319,0.0,0.0
2023-09-24 08:50:00,320,159.5,122.0
2023-09-24 08:50:00,321,159.5,122.0
2023-09-24 08:50:00,322,176.0,136.0
2023-09-24 08:50:00,323,163.5,122.0
2023-09-24 08:50:00,324,163.5,122.0
2023-09-24 08:50:00,325,170.0,136.0
2023-09-24 08:50:00,326,0.0,0.0
2023-09-24 08:50:00,327,0.0,0.0
2023-09-24 08:50:00,328,0.0,0.0
2023-09-24 08:50:00,329,0.0,0.0
2023-09-24 08:50:00,330,0.0,0.0
2023-09-24 08:50:00,331,787.291748,644.669189
2023-09-24 08:50:00,332,0.0,0.0
2023-09-24 08:50:00,333,0.0,0.0
2023-09-24 08:50:00,334,72.0,50.99826
2023-09-24 08:50:00,335,72.0,50.99826
2023-09-24 08:50:00,336,49.0,49.0
2023-09-24 08:50:00,337,0.0,0.0
2023-09-24 08:50:00,338,0.0,0.0
2023-09-24 08:50:00,339,0.0,0.0
2023-09-24 08:50:00,340,765.261597,677.580811
2023-09-24 08:50:00,341,0.0,0.0
2023-09-24 08:50:00,342,166.0,135.0
2023-09-24 08:50:00,343,167.0,135.0
2023-09-24 08:50:00,344,0.0,0.0
2023-09-24 08:50:00,345,100.0,79.998932
2023-09-24 08:50:00,346,114.0,80.0
2023-09-24 08:50:00,347,188.0,163.0
2023-09-24 08:50:00,348,0.0,0.0
2023-09-24 08:50:00,349,0.0,0.0
2023-09-24 08:50:00,350,0.0,0.0
2023-09-24 08:50:00,351,0.0,0.0
2023-09-24 08:50:00,352,0.0,0.0
2023-09-24 08:50:00,353,0.0,0.0
2023-09-24 08:50:00,354,0.0,0.0
2023-09-24 08:50:00,355,0.0,0.0
2023-09-24 08:50:00,356,25.0,10.0
2023-09-24 08:50:00,357,0.0,0.0
2023-09-24 08:50:00,358,0.0,0.0
2023-09-24 08:50:00,359,20.000305,10.000153
2023-09-24 08:50:00,360,0.0,0.0
2023-09-24 08:50:00,361,24.999903,7.0
2023-09-24 08:50:00,362,24.999903,7.0
2023-09-24 08:50:00,363,0.0,0.0
2023-09-24 08:50:00,366,0.0,0.0
2023-09-24 08:50:00,367,549.0,479.897339
2023-09-24 08:50:00,368,0.0,0.0
2023-09-24 08:50:00,369,0.0,0.0
2023-09-24 08:50:00,370,0.0,0.0
2023-09-24 08:50:00,371,0.0,0.0
2023-09-24 08:50:00,372,0.0,0.0
2023-09-24 08:50:00,373,0.0,0.0
2023-09-24 08:50:00,374,0.0,0.0
2023-09-24 08:50:00,375,0.0,0.0
2023-09-24 08:50:00,376,2.882174,0.0
2023-09-24 08:50:00,377,0.0,0.0
2023-09-24 08:50:00,378,0.0,0.0
2023-09-24 08:50:00,379,0.0,0.0
2023-09-24 08:50:00,380,0.0,0.0
2023-09-24 08:50:00,381,0.0,0.0
2023-09-24 08:50:00,382,0.0,0.0
2023-09-24 08:50:00,383,0.0,0.0
2023-09-24 08:50:00,384,0.0,0.0
2023-09-24 08:50:00,385,290.0,181.121277
2023-09-24 08:50:00,386,290.0,181.21283
2023-09-24 08:50:00,387,277.0,202.0
2023-09-24 08:50:00,388,289.5,181.395935
2023-09-24 08:50:00,389,289.5,180.83136
2023-09-24 08:50:00,390,277.0,202.0
2023-09-24 08:50:00,419,0.0,0.0
2023-09-24 08:50:00,420,0.0,0.0
2023-09-24 08:50:00,421,0.0,0.0
2023-09-24 08:50:00,422,0.0,0.0
2023-09-24 08:50:00,423,0.0,0.0
2023-09-24 08:50:00,432,0.0,0.0
2023-09-24 08:50:00,433,374.189209,254.0
2023-09-24 08:50:00,434,282.0,180.013397
2023-09-24 08:50:00,435,282.0,180.013397
2023-09-24 08:50:00,436,282.5,180.013397
2023-09-24 08:50:00,437,282.5,180.013397
2023-09-24 08:50:00,438,285.0,208.0
2023-09-24 08:50:00,439,286.0,208.0
2023-09-24 08:50:00,440,168.0,120.0
2023-09-24 08:50:00,441,168.0,120.0
2023-09-24 08:50:00,442,176.0,120.0
2023-09-24 08:50:00,443,0.0,0.0
2023-09-24 08:50:00,444,0.0,0.0
2023-09-24 08:50:00,450,0.0,0.0
2023-09-24 08:50:00,451,0.0,0.0
2023-09-24 08:50:00,452,0.0,0.0
2023-09-24 08:50:00,453,0.0,0.0
2023-09-24 08:50:00,459,385.022888,264.399994
2023-09-24 08:50:00,467,12.0,5.000153
2023-09-24 08:50:00,468,12.0,4.000366
2023-09-24 08:50:00,469,5.000153,1.600391
2023-09-24 08:50:00,471,0.0,0.0
2023-09-24 08:50:00,472,209.99176,180.0
2023-09-24 08:50:00,473,105.0,90.0
2023-09-24 08:50:00,474,210.0,180.0
2023-09-24 08:50:00,475,105.0,90.0
2023-09-24 08:50:00,477,0.0,0.0
2023-09-24 08:50:00,478,0.0,0.0
2023-09-24 08:50:00,479,0.0,0.0
2023-09-24 08:50:00,480,0.0,0.0
2023-09-24 08:50:00,481,0.0,0.0
2023-09-24 08:50:00,482,0.0,0.0
2023-09-24 08:50:00,485,45.0,15.000916
2023-09-24 08:50:00,486,0.0,0.0
2023-09-24 08:50:00,487,20.5,14.00032
2023-09-24 08:50:00,488,20.5,13.000565
2023-09-24 08:50:00,489,990.0,795.0
2023-09-24 08:50:00,490,0.0,0.0
2023-09-24 08:50:00,491,924.0,791.0
2023-09-24 08:50:00,492,966.0,786.0
2023-09-24 08:50:00,493,987.0,795.0
2023-09-24 08:50:00,494,0.0,0.0
2023-09-24 08:50:00,495,0.0,0.0
2023-09-24 08:50:00,496,300.0,200.0
2023-09-24 08:50:00,497,0.0,0.0
2023-09-24 08:50:00,498,400.0,240.0
2023-09-24 08:50:00,499,0.0,0.0
2023-09-24 08:50:00,501,297.5,158.003479
2023-09-24 08:50:00,502,165.752197,165.752197
2023-09-24 08:50:00,503,293.0,200.0
2023-09-24 08:50:00,507,0.0,0.0
2023-09-24 08:50:00,508,0.0,0.0
2023-09-24 08:50:00,511,0.0,0.0
2023-09-24 08:50:00,512,0.0,0.0
2023-09-24 08:50:00,513,338.0,150.0
2023-09-24 08:50:00,514,134.0,120.0
2023-09-24 08:50:00,516,0.0,0.0
2023-09-24 08:50:00,521,0.0,0.0
2023-09-24 08:50:00,522,909.0,577.0
2023-09-24 08:50:00,523,0.0,0.0
2023-09-24 08:50:00,524,0.0,0.0
2023-09-24 08:50:00,525,0.0,0.0
2023-09-24 08:50:00,526,259.0,131.0
2023-09-24 08:50:00,527,1357.0,1058.099976
2023-09-24 08:50:00,528,259.0,131.0
2023-09-24 08:50:00,529,0.0,0.0
2023-09-24 08:50:00,530,0.0,0.0
2023-09-24 08:50:00,533,0.0,0.0
2023-09-24 08:50:00,534,0.0,0.0
2023-09-24 08:50:00,535,0.0,0.0
2023-09-24 08:50:00,536,0.0,0.0
2023-09-24 08:50:00,537,0.0,0.0
2023-09-24 08:50:00,538,0.0,0.0
2023-09-24 08:50:00,539,338.0,168.0
2023-09-24 08:50:00,540,161.0,84.0
2023-09-24 08:50:00,541,76.0,50.0
2023-09-24 08:50:00,542,0.0,0.0
2023-09-24 08:50:00,544,1012.0,795.0
2023-09-24 08:50:00,545,1012.0,795.0
2023-09-24 08:50:00,546,360.0,186.0
2023-09-24 08:50:00,547,360.0,186.0
2023-09-24 08:50:00,548,326.0,254.0
2023-09-24 08:50:00,549,0.0,0.0
2023-09-24 08:50:00,550,0.0,0.0
2023-09-24 08:50:00,554,822.943481,665.0
2023-09-24 08:50:00,555,0.0,0.0
2023-09-24 08:50:00,556,0.0,0.0
2023-09-24 08:50:00,557,0.0,0.0
2023-09-24 08:50:00,558,0.0,0.0
2023-09-24 08:50:00,559,0.0,0.0
2023-09-24 08:50:00,560,0.0,0.0
2023-09-24 08:55:00,1,0.0,0.0
2023-09-24 08:55:00,2,50.0,20.001221
2023-09-24 08:55:00,3,0.0,0.0
2023-09-24 08:55:00,4,0.0,0.0
2023-09-24 08:55:00,5,0.0,0.0
2023-09-24 08:55:00,6,340.456085,330.0
2023-09-24 08:55:00,7,0.0,0.0
2023-09-24 08:55:00,8,0.0,0.0
2023-09-24 08:55:00,9,0.0,0.0
2023-09-24 08:55:00,10,379.075714,330.0
2023-09-24 08:55:00,11,0.0,0.0
2023-09-24 08:55:00,12,350.0,200.0
2023-09-24 08:55:00,15,288.001587,288.001587
2023-09-24 08:55:00,16,0.0,0.0
2023-09-24 08:55:00,17,0.0,0.0
2023-09-24 08:55:00,18,280.014557,280.014557
2023-09-24 08:55:00,27,615.0,615.0
2023-09-24 08:55:00,28,612.0,612.0
2023-09-24 08:55:00,29,612.0,612.0
2023-09-24 08:55:00,33,0.0,0.0
2023-09-24 08:55:00,36,987.0,795.0
2023-09-24 08:55:00,37,977.0,795.0
2023-09-24 08:55:00,43,0.0,0.0
2023-09-24 08:55:00,46,0.0,0.0
2023-09-24 08:55:00,47,0.0,0.0
2023-09-24 08:55:00,48,315.027008,315.027008
2023-09-24 08:55:00,49,0.0,0.0
2023-09-24 08:55:00,50,0.0,0.0
2023-09-24 08:55:00,51,357.403534,280.014557
2023-09-24 08:55:00,52,0.0,0.0
2023-09-24 08:55:00,53,0.0,0.0
2023-09-24 08:55:00,54,0.0,0.0
2023-09-24 08:55:00,55,0.0,0.0
2023-09-24 08:55:00,56,0.0,0.0
2023-09-24 08:55:00,57,0.0,0.0
2023-09-24 08:55:00,58,0.0,0.0
2023-09-24 08:55:00,59,0.0,0.0
2023-09-24 08:55:00,60,0.0,0.0
2023-09-24 08:55:00,61,0.0,0.0
2023-09-24 08:55:00,62,0.0,0.0
2023-09-24 08:55:00,63,0.0,0.0
2023-09-24 08:55:00,64,0.0,0.0
2023-09-24 08:55:00,65,361.838318,280.0
2023-09-24 08:55:00,66,0.0,0.0
2023-09-24 08:55:00,67,0.0,0.0
2023-09-24 08:55:00,68,0.0,0.0
2023-09-24 08:55:00,69,0.0,0.0
2023-09-24 08:55:00,70,930.0,670.621338
2023-09-24 08:55:00,71,44.0,25.002136
2023-09-24 08:55:00,72,44.0,25.002136
2023-09-24 08:55:00,73,0.0,0.0
2023-09-24 08:55:00,74,0.0,0.0
2023-09-24 08:55:00,75,0.0,0.0
2023-09-24 08:55:00,76,0.0,0.0
2023-09-24 08:55:00,77,0.0,0.0
2023-09-24 08:55:00,78,0.0,0.0
2023-09-24 08:55:00,79,0.0,0.0
2023-09-24 08:55:00,80,0.0,0.0
2023-09-24 08:55:00,83,332.313995,330.377655
2023-09-24 08:55:00,84,0.0,0.0
2023-09-24 08:55:00,85,0.0,0.0
2023-09-24 08:55:00,86,0.0,0.0
2023-09-24 08:55:00,87,0.0,0.0
2023-09-24 08:55:00,88,379.752655,329.757294
2023-09-24 08:55:00,89,455.993927,332.358398
2023-09-24 08:55:00,90,0.0,0.0
2023-09-24 08:55:00,91,0.0,0.0
2023-09-24 08:55:00,92,947.077881,754.175476
2023-09-24 08:55:00,95,0.0,0.0
2023-09-24 08:55:00,96,0.0,0.0
2023-09-24 08:55:00,97,0.0,0.0
2023-09-24 08:55:00,98,0.0,0.0
2023-09-24 08:55:00,99,0.0,0.0
2023-09-24 08:55:00,100,0.0,0.0
2023-09-24 08:55:00,101,0.0,0.0
2023-09-24 08:55:00,102,0.0,0.0
2023-09-24 08:55:00,103,0.0,0.0
2023-09-24 08:55:00,104,0.0,0.0
2023-09-24 08:55:00,105,0.0,0.0
2023-09-24 08:55:00,106,0.0,0.0
2023-09-24 08:55:00,107,0.0,0.0
2023-09-24 08:55:00,108,0.0,0.0
2023-09-24 08:55:00,112,0.0,0.0
2023-09-24 08:55:00,113,0.0,0.0
2023-09-24 08:55:00,114,0.0,0.0
2023-09-24 08:55:00,115,750.045654,577.005859
2023-09-24 08:55:00,116,0.0,0.0
2023-09-24 08:55:00,117,109.998779,60.000153
2023-09-24 08:55:00,118,109.998779,60.000153
2023-09-24 08:55:00,119,109.998779,60.000153
2023-09-24 08:55:00,120,109.998779,60.000153
2023-09-24 08:55:00,126,11.0,8.0
2023-09-24 08:55:00,127,11.0,8.0
2023-09-24 08:55:00,128,996.0,750.0
2023-09-24 08:55:00,129,995.0,750.0
2023-09-24 08:55:00,130,0.0,0.0
2023-09-24 08:55:00,131,987.0,718.0
2023-09-24 08:55:00,132,943.0,758.0
2023-09-24 08:55:00,133,0.0,0.0
2023-09-24 08:55:00,134,179.882355,175.0
2023-09-24 08:55:00,135,0.0,0.0
2023-09-24 08:55:00,136,0.0,0.0
2023-09-24 08:55:00,137,0.0,0.0
2023-09-24 08:55:00,138,0.0,0.0
2023-09-24 08:55:00,139,293.0,203.0
2023-09-24 08:55:00,140,0.0,0.0
2023-09-24 08:55:00,141,136.0,95.0
2023-09-24 08:55:00,142,171.5,88.0
2023-09-24 08:55:00,143,0.0,0.0
2023-09-24 08:55:00,144,86.5,52.0
2023-09-24 08:55:00,145,169.0,88.436272
2023-09-24 08:55:00,146,169.0,88.436272
2023-09-24 08:55:00,147,169.0,104.0
2023-09-24 08:55:00,150,0.0,0.0
2023-09-24 08:55:00,151,0.0,0.0
2023-09-24 08:55:00,152,0.0,0.0
2023-09-24 08:55:00,153,0.0,0.0
2023-09-24 08:55:00,154,244.0,134.0
2023-09-24 08:55:00,155,123.0,67.0
2023-09-24 08:55:00,156,0.0,0.0
2023-09-24 08:55:00,158,0.0,0.0
2023-09-24 08:55:00,159,998.0,795.0
2023-09-24 08:55:00,160,996.0,795.0
2023-09-24 08:55:00,161,0.0,0.0
2023-09-24 08:55:00,162,0.0,0.0
2023-09-24 08:55:00,166,0.0,0.0
2023-09-24 08:55:00,167,0.0,0.0
2023-09-24 08:55:00,168,0.0,0.0
2023-09-24 08:55:00,169,0.0,0.0
2023-09-24 08:55:00,170,0.0,0.0
2023-09-24 08:55:00,171,0.0,0.0
2023-09-24 08:55:00,172,143.0,90.400421
2023-09-24 08:55:00,173,0.0,0.0
2023-09-24 08:55:00,174,45.200211,45.200211
2023-09-24 08:55:00,175,0.0,0.0
2023-09-24 08:55:00,176,286.008026,153.40506
2023-09-24 08:55:00,177,157.0,106.0
2023-09-24 08:55:00,178,0.0,0.0
2023-09-24 08:55:00,179,0.0,0.0
2023-09-24 08:55:00,180,0.0,0.0
2023-09-24 08:55:00,181,0.0,0.0
2023-09-24 08:55:00,182,0.0,0.0
2023-09-24 08:55:00,183,0.0,0.0
2023-09-24 08:55:00,184,0.0,0.0
2023-09-24 08:55:00,185,0.0,0.0
2023-09-24 08:55:00,186,0.0,0.0
2023-09-24 08:55:00,187,156.5,115.997803
2023-09-24 08:55:00,188,156.5,115.997803
2023-09-24 08:55:00,189,180.0,120.0
2023-09-24 08:55:00,190,992.0,795.0
2023-09-24 08:55:00,191,993.0,795.0
2023-09-24 08:55:00,193,0.0,0.0
2023-09-24 08:55:00,194,11.850372,10.0
2023-09-24 08:55:00,195,0.0,0.0
2023-09-24 08:55:00,196,0.0,0.0
2023-09-24 08:55:00,197,0.0,0.0
2023-09-24 08:55:00,198,200.0,120.0
2023-09-24 08:55:00,200,0.0,0.0
2023-09-24 08:55:00,207,0.0,0.0
2023-09-24 08:55:00,208,0.0,0.0
2023-09-24 08:55:00,209,0.0,0.0
2023-09-24 08:55:00,210,0.0,0.0
2023-09-24 08:55:00,211,0.0,0.0
2023-09-24 08:55:00,212,0.0,0.0
2023-09-24 08:55:00,213,0.0,0.0
2023-09-24 08:55:00,214,0.0,0.0
2023-09-24 08:55:00,215,0.0,0.0
2023-09-24 08:55:00,216,0.0,0.0
2023-09-24 08:55:00,217,23.5,20.99826
2023-09-24 08:55:00,218,23.5,20.99826
2023-09-24 08:55:00,219,23.5,20.99826
2023-09-24 08:55:00,220,23.5,20.99826
2023-09-24 08:55:00,231,0.0,0.0
2023-09-24 08:55:00,232,0.0,0.0
2023-09-24 08:55:00,233,0.0,0.0
2023-09-24 08:55:00,234,0.0,0.0
2023-09-24 08:55:00,237,0.0,0.0
2023-09-24 08:55:00,238,0.0,0.0
2023-09-24 08:55:00,240,290.0,200.0
2023-09-24 08:55:00,241,144.0,100.0
2023-09-24 08:55:00,242,0.0,0.0
2023-09-24 08:55:00,243,0.0,0.0
2023-09-24 08:55:00,244,0.0,0.0
2023-09-24 08:55:00,247,0.0,0.0
2023-09-24 08:55:00,248,0.0,0.0
2023-09-24 08:55:00,249,0.0,0.0
2023-09-24 08:55:00,250,167.5,99.242554
2023-09-24 08:55:00,251,167.5,99.498901
2023-09-24 08:55:00,252,180.0,130.0
2023-09-24 08:55:00,253,0.0,0.0
2023-09-24 08:55:00,254,0.0,0.0
2023-09-24 08:55:00,255,257.5,167.0
2023-09-24 08:55:00,256,257.5,167.0
2023-09-24 08:55:00,257,269.0,216.0
2023-09-24 08:55:00,258,260.0,162.007477
2023-09-24 08:55:00,259,260.0,162.007477
2023-09-24 08:55:00,260,248.0,208.0
2023-09-24 08:55:00,264,10.000229,5.000229
2023-09-24 08:55:00,265,10.000229,5.000229
2023-09-24 08:55:00,266,0.0,0.0
2023-09-24 08:55:00,267,300.0,230.0
2023-09-24 08:55:00,268,0.0,0.0
2023-09-24 08:55:00,269,0.0,0.0
2023-09-24 08:55:00,270,0.0,0.0
2023-09-24 08:55:00,271,0.0,0.0
2023-09-24 08:55:00,272,0.0,0.0
2023-09-24 08:55:00,273,0.0,0.0
2023-09-24 08:55:00,274,0.0,0.0
2023-09-24 08:55:00,275,0.0,0.0
2023-09-24 08:55:00,276,0.0,0.0
2023-09-24 08:55:00,277,0.0,0.0
2023-09-24 08:55:00,278,0.0,0.0
2023-09-24 08:55:00,279,0.0,0.0
2023-09-24 08:55:00,280,0.0,0.0
2023-09-24 08:55:00,281,0.0,0.0
2023-09-24 08:55:00,282,0.0,0.0
2023-09-24 08:55:00,283,0.0,0.0
2023-09-24 08:55:00,284,0.0,0.0
2023-09-24 08:55:00,285,0.0,0.0
2023-09-24 08:55:00,286,0.0,0.0
2023-09-24 08:55:00,287,0.0,0.0
2023-09-24 08:55:00,288,0.0,0.0
2023-09-24 08:55:00,289,0.0,0.0
2023-09-24 08:55:00,290,0.0,0.0
2023-09-24 08:55:00,291,0.0,0.0
2023-09-24 08:55:00,292,0.0,0.0
2023-09-24 08:55:00,293,0.0,0.0
2023-09-24 08:55:00,294,0.0,0.0
2023-09-24 08:55:00,299,179.0,123.99823
2023-09-24 08:55:00,300,179.0,123.99823
2023-09-24 08:55:00,301,178.0,123.99823
2023-09-24 08:55:00,302,178.0,123.99823
2023-09-24 08:55:00,303,219.0,132.0
2023-09-24 08:55:00,304,219.0,132.0
2023-09-24 08:55:00,305,309.502472,215.001404
2023-09-24 08:55:00,306,0.0,0.0
2023-09-24 08:55:00,307,368.0,200.004578
2023-09-24 08:55:00,308,155.0,119.995728
2023-09-24 08:55:00,309,155.0,119.995728
2023-09-24 08:55:00,310,157.0,122.0
2023-09-24 08:55:00,311,0.0,0.0
2023-09-24 08:55:00,312,0.0,0.0
2023-09-24 08:55:00,313,0.0,0.0
2023-09-24 08:55:00,314,0.0,0.0
2023-09-24 08:55:00,315,0.0,0.0
2023-09-24 08:55:00,316,0.0,0.0
2023-09-24 08:55:00,317,0.0,0.0
2023-09-24 08:55:00,318,0.0,0.0
2023-09-24 08:55:00,319,0.0,0.0
2023-09-24 08:55:00,320,159.5,122.0
2023-09-24 08:55:00,321,159.5,122.0
2023-09-24 08:55:00,322,176.0,136.0
2023-09-24 08:55:00,323,163.5,122.0
2023-09-24 08:55:00,324,163.5,122.0
2023-09-24 08:55:00,325,170.0,136.0
2023-09-24 08:55:00,326,0.0,0.0
2023-09-24 08:55:00,327,0.0,0.0
2023-09-24 08:55:00,328,0.0,0.0
2023-09-24 08:55:00,329,0.0,0.0
2023-09-24 08:55:00,330,0.0,0.0
2023-09-24 08:55:00,331,781.554199,644.627686
2023-09-24 08:55:00,332,0.0,0.0
2023-09-24 08:55:00,333,0.0,0.0
2023-09-24 08:55:00,334,72.0,50.99826
2023-09-24 08:55:00,335,72.0,50.99826
2023-09-24 08:55:00,336,49.0,49.0
2023-09-24 08:55:00,337,0.0,0.0
2023-09-24 08:55:00,338,0.0,0.0
2023-09-24 08:55:00,339,0.0,0.0
2023-09-24 08:55:00,340,772.759033,677.954224
2023-09-24 08:55:00,341,0.0,0.0
2023-09-24 08:55:00,342,166.0,135.0
2023-09-24 08:55:00,343,167.0,135.0
2023-09-24 08:55:00,344,0.0,0.0
2023-09-24 08:55:00,345,100.0,79.998932
2023-09-24 08:55:00,346,114.0,80.0
2023-09-24 08:55:00,347,188.0,163.0
2023-09-24 08:55:00,348,0.0,0.0
2023-09-24 08:55:00,349,0.0,0.0
2023-09-24 08:55:00,350,0.0,0.0
2023-09-24 08:55:00,351,0.0,0.0
2023-09-24 08:55:00,352,0.0,0.0
2023-09-24 08:55:00,353,0.0,0.0
2023-09-24 08:55:00,354,0.0,0.0
2023-09-24 08:55:00,355,0.0,0.0
2023-09-24 08:55:00,356,25.0,10.0
2023-09-24 08:55:00,357,0.0,0.0
2023-09-24 08:55:00,358,0.0,0.0
2023-09-24 08:55:00,359,20.000305,10.000153
2023-09-24 08:55:00,360,0.0,0.0
2023-09-24 08:55:00,361,24.999903,7.0
2023-09-24 08:55:00,362,24.999903,7.0
2023-09-24 08:55:00,363,0.0,0.0
2023-09-24 08:55:00,366,0.0,0.0
2023-09-24 08:55:00,367,549.0,479.897339
2023-09-24 08:55:00,368,0.0,0.0
2023-09-24 08:55:00,369,0.0,0.0
2023-09-24 08:55:00,370,0.0,0.0
2023-09-24 08:55:00,371,0.0,0.0
2023-09-24 08:55:00,372,0.0,0.0
2023-09-24 08:55:00,373,0.0,0.0
2023-09-24 08:55:00,374,0.0,0.0
2023-09-24 08:55:00,375,0.0,0.0
2023-09-24 08:55:00,376,2.529195,0.0
2023-09-24 08:55:00,377,0.0,0.0
2023-09-24 08:55:00,378,0.0,0.0
2023-09-24 08:55:00,379,0.0,0.0
2023-09-24 08:55:00,380,0.0,0.0
2023-09-24 08:55:00,381,0.0,0.0
2023-09-24 08:55:00,382,0.0,0.0
2023-09-24 08:55:00,383,0.0,0.0
2023-09-24 08:55:00,384,0.0,0.0
2023-09-24 08:55:00,385,290.0,181.090759
2023-09-24 08:55:00,386,290.0,182.372498
2023-09-24 08:55:00,387,277.0,202.0
2023-09-24 08:55:00,388,289.5,181.395935
2023-09-24 08:55:00,389,289.5,180.83136
2023-09-24 08:55:00,390,277.0,202.0
2023-09-24 08:55:00,419,0.0,0.0
2023-09-24 08:55:00,420,0.0,0.0
2023-09-24 08:55:00,421,0.0,0.0
2023-09-24 08:55:00,422,0.0,0.0
2023-09-24 08:55:00,423,0.0,0.0
2023-09-24 08:55:00,432,0.0,0.0
2023-09-24 08:55:00,433,372.109985,254.0
2023-09-24 08:55:00,434,282.0,180.013397
2023-09-24 08:55:00,435,282.0,180.013397
2023-09-24 08:55:00,436,282.5,180.013397
2023-09-24 08:55:00,437,282.5,180.013397
2023-09-24 08:55:00,438,285.0,208.0
2023-09-24 08:55:00,439,286.0,208.0
2023-09-24 08:55:00,440,168.0,120.0
2023-09-24 08:55:00,441,168.0,120.0
2023-09-24 08:55:00,442,176.0,120.0
2023-09-24 08:55:00,443,0.0,0.0
2023-09-24 08:55:00,444,0.0,0.0
2023-09-24 08:55:00,450,0.0,0.0
2023-09-24 08:55:00,451,0.0,0.0
2023-09-24 08:55:00,452,0.0,0.0
2023-09-24 08:55:00,453,0.0,0.0
2023-09-24 08:55:00,459,384.687653,264.399994
2023-09-24 08:55:00,467,12.0,5.000153
2023-09-24 08:55:00,468,12.0,4.000366
2023-09-24 08:55:00,469,5.000153,1.600391
2023-09-24 08:55:00,471,0.0,0.0
2023-09-24 08:55:00,472,209.99176,180.0
2023-09-24 08:55:00,473,105.0,90.0
2023-09-24 08:55:00,474,210.0,180.0
2023-09-24 08:55:00,475,105.0,90.0
2023-09-24 08:55:00,477,0.0,0.0
2023-09-24 08:55:00,478,0.0,0.0
2023-09-24 08:55:00,479,0.0,0.0
2023-09-24 08:55:00,480,0.0,0.0
2023-09-24 08:55:00,481,0.0,0.0
2023-09-24 08:55:00,482,0.0,0.0
2023-09-24 08:55:00,485,45.0,15.000916
2023-09-24 08:55:00,486,0.0,0.0
2023-09-24 08:55:00,487,20.5,14.00032
2023-09-24 08:55:00,488,20.5,13.000565
2023-09-24 08:55:00,489,990.0,795.0
2023-09-24 08:55:00,490,0.0,0.0
2023-09-24 08:55:00,491,924.0,791.0
2023-09-24 08:55:00,492,966.0,786.0
2023-09-24 08:55:00,493,987.0,795.0
2023-09-24 08:55:00,494,0.0,0.0
2023-09-24 08:55:00,495,0.0,0.0
2023-09-24 08:55:00,496,300.0,200.0
2023-09-24 08:55:00,497,0.0,0.0
2023-09-24 08:55:00,498,400.0,240.0
2023-09-24 08:55:00,499,0.0,0.0
2023-09-24 08:55:00,501,297.5,158.003479
2023-09-24 08:55:00,502,158.0,158.0
2023-09-24 08:55:00,503,293.0,200.0
2023-09-24 08:55:00,507,0.0,0.0
2023-09-24 08:55:00,508,0.0,0.0
2023-09-24 08:55:00,511,0.0,0.0
2023-09-24 08:55:00,512,0.0,0.0
2023-09-24 08:55:00,513,338.0,150.0
2023-09-24 08:55:00,514,134.0,120.0
2023-09-24 08:55:00,516,0.0,0.0
2023-09-24 08:55:00,521,0.0,0.0
2023-09-24 08:55:00,522,909.0,577.0
2023-09-24 08:55:00,523,0.0,0.0
2023-09-24 08:55:00,524,0.0,0.0
2023-09-24 08:55:00,525,0.0,0.0
2023-09-24 08:55:00,526,259.0,131.0
2023-09-24 08:55:00,527,1357.0,1058.099976
2023-09-24 08:55:00,528,259.0,131.0
2023-09-24 08:55:00,529,0.0,0.0
2023-09-24 08:55:00,530,0.0,0.0
2023-09-24 08:55:00,533,0.0,0.0
2023-09-24 08:55:00,534,0.0,0.0
2023-09-24 08:55:00,535,0.0,0.0
2023-09-24 08:55:00,536,0.0,0.0
2023-09-24 08:55:00,537,0.0,0.0
2023-09-24 08:55:00,538,0.0,0.0
2023-09-24 08:55:00,539,338.0,168.0
2023-09-24 08:55:00,540,161.0,84.0
2023-09-24 08:55:00,541,76.0,50.0
2023-09-24 08:55:00,542,0.0,0.0
2023-09-24 08:55:00,544,1012.0,795.0
2023-09-24 08:55:00,545,1012.0,795.0
2023-09-24 08:55:00,546,360.0,186.0
2023-09-24 08:55:00,547,360.0,186.0
2023-09-24 08:55:00,548,326.0,254.0
2023-09-24 08:55:00,549,0.0,0.0
2023-09-24 08:55:00,550,0.0,0.0
2023-09-24 08:55:00,554,785.650269,665.0
2023-09-24 08:55:00,555,0.0,0.0
2023-09-24 08:55:00,556,0.0,0.0
2023-09-24 08:55:00,557,0.0,0.0
2023-09-24 08:55:00,558,0.0,0.0
2023-09-24 08:55:00,559,0.0,0.0
2023-09-24 08:55:00,560,0.0,0.0
2023-09-24 09:00:00,1,0.0,0.0
2023-09-24 09:00:00,2,50.0,20.001221
2023-09-24 09:00:00,3,0.0,0.0
2023-09-24 09:00:00,4,0.0,0.0
2023-09-24 09:00:00,5,0.0,0.0
2023-09-24 09:00:00,6,337.210999,330.0
2023-09-24 09:00:00,7,0.0,0.0
2023-09-24 09:00:00,8,0.0,0.0
2023-09-24 09:00:00,9,0.0,0.0
2023-09-24 09:00:00,10,379.075714,330.0
2023-09-24 09:00:00,11,0.0,0.0
2023-09-24 09:00:00,12,350.0,200.0
2023-09-24 09:00:00,15,288.161865,288.161865
2023-09-24 09:00:00,16,0.0,0.0
2023-09-24 09:00:00,17,0.0,0.0
2023-09-24 09:00:00,18,280.014557,280.014557
2023-09-24 09:00:00,27,615.0,615.0
2023-09-24 09:00:00,28,612.0,612.0
2023-09-24 09:00:00,29,612.0,612.0
2023-09-24 09:00:00,33,0.0,0.0
2023-09-24 09:00:00,36,987.0,795.0
2023-09-24 09:00:00,37,977.0,795.0
2023-09-24 09:00:00,43,0.0,0.0
2023-09-24 09:00:00,46,0.0,0.0
2023-09-24 09:00:00,47,0.0,0.0
2023-09-24 09:00:00,48,321.111206,315.027008
2023-09-24 09:00:00,49,0.0,0.0
2023-09-24 09:00:00,50,0.0,0.0
2023-09-24 09:00:00,51,335.179657,280.014557
2023-09-24 09:00:00,52,0.0,0.0
2023-09-24 09:00:00,53,0.0,0.0
2023-09-24 09:00:00,54,0.0,0.0
2023-09-24 09:00:00,55,0.0,0.0
2023-09-24 09:00:00,56,0.0,0.0
2023-09-24 09:00:00,57,0.0,0.0
2023-09-24 09:00:00,58,0.0,0.0
2023-09-24 09:00:00,59,0.0,0.0
2023-09-24 09:00:00,60,0.0,0.0
2023-09-24 09:00:00,61,0.0,0.0
2023-09-24 09:00:00,62,0.0,0.0
2023-09-24 09:00:00,63,0.0,0.0
2023-09-24 09:00:00,64,0.0,0.0
2023-09-24 09:00:00,65,357.931732,280.0
2023-09-24 09:00:00,66,0.0,0.0
2023-09-24 09:00:00,67,0.0,0.0
2023-09-24 09:00:00,68,0.0,0.0
2023-09-24 09:00:00,69,0.0,0.0
2023-09-24 09:00:00,70,909.999084,670.621338
2023-09-24 09:00:00,71,44.0,25.002136
2023-09-24 09:00:00,72,44.0,25.002136
2023-09-24 09:00:00,73,0.0,0.0
2023-09-24 09:00:00,74,0.0,0.0
2023-09-24 09:00:00,75,0.0,0.0
2023-09-24 09:00:00,76,0.0,0.0
2023-09-24 09:00:00,77,0.0,0.0
2023-09-24 09:00:00,78,0.0,0.0
2023-09-24 09:00:00,79,0.0,0.0
2023-09-24 09:00:00,80,0.0,0.0
2023-09-24 09:00:00,83,340.540771,330.377655
2023-09-24 09:00:00,84,0.0,0.0
2023-09-24 09:00:00,85,0.0,0.0
2023-09-24 09:00:00,86,0.0,0.0
2023-09-24 09:00:00,87,0.0,0.0
2023-09-24 09:00:00,88,376.598419,329.757294
2023-09-24 09:00:00,89,455.993927,334.135956
2023-09-24 09:00:00,90,0.0,0.0
2023-09-24 09:00:00,91,0.0,0.0
2023-09-24 09:00:00,92,947.077881,746.9375
2023-09-24 09:00:00,95,0.0,0.0
2023-09-24 09:00:00,96,0.0,0.0
2023-09-24 09:00:00,97,0.0,0.0
2023-09-24 09:00:00,98,0.0,0.0
2023-09-24 09:00:00,99,0.0,0.0
2023-09-24 09:00:00,100,0.0,0.0
2023-09-24 09:00:00,101,0.0,0.0
2023-09-24 09:00:00,102,0.0,0.0
2023-09-24 09:00:00,103,0.0,0.0
2023-09-24 09:00:00,104,0.0,0.0
2023-09-24 09:00:00,105,0.0,0.0
2023-09-24 09:00:00,106,0.0,0.0
2023-09-24 09:00:00,107,0.0,0.0
2023-09-24 09:00:00,108,0.0,0.0
2023-09-24 09:00:00,112,0.0,0.0
2023-09-24 09:00:00,113,0.0,0.0
2023-09-24 09:00:00,114,0.0,0.0
2023-09-24 09:00:00,115,750.045654,577.005859
2023-09-24 09:00:00,116,0.0,0.0
2023-09-24 09:00:00,117,109.998779,60.000153
2023-09-24 09:00:00,118,109.998779,60.000153
2023-09-24 09:00:00,119,109.998779,60.000153
2023-09-24 09:00:00,120,109.998779,60.000153
2023-09-24 09:00:00,126,11.0,8.0
2023-09-24 09:00:00,127,11.0,8.0
2023-09-24 09:00:00,128,996.0,750.0
2023-09-24 09:00:00,129,995.0,750.0
2023-09-24 09:00:00,130,0.0,0.0
2023-09-24 09:00:00,131,987.0,718.0
2023-09-24 09:00:00,132,943.0,758.0
2023-09-24 09:00:00,133,0.0,0.0
2023-09-24 09:00:00,134,180.23175,175.117477
2023-09-24 09:00:00,135,0.0,0.0
2023-09-24 09:00:00,136,0.0,0.0
2023-09-24 09:00:00,137,0.0,0.0
2023-09-24 09:00:00,138,0.0,0.0
2023-09-24 09:00:00,139,293.0,203.0
2023-09-24 09:00:00,140,0.0,0.0
2023-09-24 09:00:00,141,136.0,95.0
2023-09-24 09:00:00,142,171.5,88.0
2023-09-24 09:00:00,143,0.0,0.0
2023-09-24 09:00:00,144,16.582897,0.0
2023-09-24 09:00:00,145,169.0,88.436272
2023-09-24 09:00:00,146,169.0,88.436272
2023-09-24 09:00:00,147,169.0,104.0
2023-09-24 09:00:00,150,0.0,0.0
2023-09-24 09:00:00,151,0.0,0.0
2023-09-24 09:00:00,152,0.0,0.0
2023-09-24 09:00:00,153,0.0,0.0
2023-09-24 09:00:00,154,244.0,134.0
2023-09-24 09:00:00,155,123.0,67.0
2023-09-24 09:00:00,156,0.0,0.0
2023-09-24 09:00:00,158,0.0,0.0
2023-09-24 09:00:00,159,998.0,795.0
2023-09-24 09:00:00,160,996.0,795.0
2023-09-24 09:00:00,161,0.0,0.0
2023-09-24 09:00:00,162,0.0,0.0
2023-09-24 09:00:00,166,0.0,0.0
2023-09-24 09:00:00,167,0.0,0.0
2023-09-24 09:00:00,168,0.0,0.0
2023-09-24 09:00:00,169,0.0,0.0
2023-09-24 09:00:00,170,0.0,0.0
2023-09-24 09:00:00,171,0.0,0.0
2023-09-24 09:00:00,172,143.0,90.400421
2023-09-24 09:00:00,173,0.0,0.0
2023-09-24 09:00:00,174,45.200211,45.200211
2023-09-24 09:00:00,175,0.0,0.0
2023-09-24 09:00:00,176,286.08432,153.710236
2023-09-24 09:00:00,177,157.0,106.0
2023-09-24 09:00:00,178,0.0,0.0
2023-09-24 09:00:00,179,0.0,0.0
2023-09-24 09:00:00,180,0.0,0.0
2023-09-24 09:00:00,181,0.0,0.0
2023-09-24 09:00:00,182,0.0,0.0
2023-09-24 09:00:00,183,0.0,0.0
2023-09-24 09:00:00,184,0.0,0.0
2023-09-24 09:00:00,185,0.0,0.0
2023-09-24 09:00:00,186,0.0,0.0
2023-09-24 09:00:00,187,156.5,115.997803
2023-09-24 09:00:00,188,156.5,115.997803
2023-09-24 09:00:00,189,180.0,120.0
2023-09-24 09:00:00,190,992.0,795.0
2023-09-24 09:00:00,191,993.0,795.0
2023-09-24 09:00:00,193,0.0,0.0
2023-09-24 09:00:00,194,11.850372,10.0
2023-09-24 09:00:00,195,0.0,0.0
2023-09-24 09:00:00,196,0.0,0.0
2023-09-24 09:00:00,197,0.0,0.0
2023-09-24 09:00:00,198,200.0,120.0
2023-09-24 09:00:00,200,0.0,0.0
2023-09-24 09:00:00,207,0.0,0.0
2023-09-24 09:00:00,208,0.0,0.0
2023-09-24 09:00:00,209,0.0,0.0
2023-09-24 09:00:00,210,0.0,0.0
2023-09-24 09:00:00,211,0.0,0.0
2023-09-24 09:00:00,212,0.0,0.0
2023-09-24 09:00:00,213,0.0,0.0
2023-09-24 09:00:00,214,0.0,0.0
2023-09-24 09:00:00,215,0.0,0.0
2023-09-24 09:00:00,216,0.0,0.0
2023-09-24 09:00:00,217,23.5,20.99826
2023-09-24 09:00:00,218,23.5,20.99826
2023-09-24 09:00:00,219,23.5,20.99826
2023-09-24 09:00:00,220,23.5,20.99826
2023-09-24 09:00:00,231,0.0,0.0
2023-09-24 09:00:00,232,0.0,0.0
2023-09-24 09:00:00,233,0.0,0.0
2023-09-24 09:00:00,234,0.0,0.0
2023-09-24 09:00:00,237,0.0,0.0
2023-09-24 09:00:00,238,0.0,0.0
2023-09-24 09:00:00,240,290.0,200.0
2023-09-24 09:00:00,241,144.0,100.0
2023-09-24 09:00:00,242,0.0,0.0
2023-09-24 09:00:00,243,0.0,0.0
2023-09-24 09:00:00,244,0.0,0.0
2023-09-24 09:00:00,247,0.0,0.0
2023-09-24 09:00:00,248,0.0,0.0
2023-09-24 09:00:00,249,0.0,0.0
2023-09-24 09:00:00,250,167.5,99.279175
2023-09-24 09:00:00,251,167.5,99.498901
2023-09-24 09:00:00,252,180.0,130.0
2023-09-24 09:00:00,253,0.0,0.0
2023-09-24 09:00:00,254,0.0,0.0
2023-09-24 09:00:00,255,257.5,167.0
2023-09-24 09:00:00,256,257.5,167.0
2023-09-24 09:00:00,257,269.0,216.0
2023-09-24 09:00:00,258,260.0,162.007477
2023-09-24 09:00:00,259,260.0,162.007477
2023-09-24 09:00:00,260,248.0,208.0
2023-09-24 09:00:00,264,10.000229,5.000229
2023-09-24 09:00:00,265,10.000229,5.000229
2023-09-24 09:00:00,266,0.0,0.0
2023-09-24 09:00:00,267,300.0,230.0
2023-09-24 09:00:00,268,0.0,0.0
2023-09-24 09:00:00,269,0.0,0.0
2023-09-24 09:00:00,270,0.0,0.0
2023-09-24 09:00:00,271,0.0,0.0
2023-09-24 09:00:00,272,0.0,0.0
2023-09-24 09:00:00,273,0.0,0.0
2023-09-24 09:00:00,274,0.0,0.0
2023-09-24 09:00:00,275,0.0,0.0
2023-09-24 09:00:00,276,0.0,0.0
2023-09-24 09:00:00,277,0.0,0.0
2023-09-24 09:00:00,278,0.0,0.0
2023-09-24 09:00:00,279,0.0,0.0
2023-09-24 09:00:00,280,0.0,0.0
2023-09-24 09:00:00,281,0.0,0.0
2023-09-24 09:00:00,282,0.0,0.0
2023-09-24 09:00:00,283,0.0,0.0
2023-09-24 09:00:00,284,0.0,0.0
2023-09-24 09:00:00,285,0.0,0.0
2023-09-24 09:00:00,286,0.0,0.0
2023-09-24 09:00:00,287,0.0,0.0
2023-09-24 09:00:00,288,0.0,0.0
2023-09-24 09:00:00,289,0.0,0.0
2023-09-24 09:00:00,290,0.0,0.0
2023-09-24 09:00:00,291,0.0,0.0
2023-09-24 09:00:00,292,0.0,0.0
2023-09-24 09:00:00,293,0.0,0.0
2023-09-24 09:00:00,294,0.0,0.0
2023-09-24 09:00:00,299,179.0,123.99823
2023-09-24 09:00:00,300,179.0,123.99823
2023-09-24 09:00:00,301,178.0,123.99823
2023-09-24 09:00:00,302,178.0,123.99823
2023-09-24 09:00:00,303,219.0,132.0
2023-09-24 09:00:00,304,219.0,132.0
2023-09-24 09:00:00,305,310.698059,215.001404
2023-09-24 09:00:00,306,0.0,0.0
2023-09-24 09:00:00,307,368.0,200.004578
2023-09-24 09:00:00,308,155.0,119.995728
2023-09-24 09:00:00,309,155.0,119.995728
2023-09-24 09:00:00,310,157.0,122.0
2023-09-24 09:00:00,311,0.0,0.0
2023-09-24 09:00:00,312,0.0,0.0
2023-09-24 09:00:00,313,0.0,0.0
2023-09-24 09:00:00,314,0.0,0.0
2023-09-24 09:00:00,315,0.0,0.0
2023-09-24 09:00:00,316,0.0,0.0
2023-09-24 09:00:00,317,0.0,0.0
2023-09-24 09:00:00,318,0.0,0.0
2023-09-24 09:00:00,319,0.0,0.0
2023-09-24 09:00:00,320,159.5,122.0
2023-09-24 09:00:00,321,159.5,122.0
2023-09-24 09:00:00,322,176.0,136.0
2023-09-24 09:00:00,323,163.5,122.0
2023-09-24 09:00:00,324,163.5,122.0
2023-09-24 09:00:00,325,170.0,136.0
2023-09-24 09:00:00,326,0.0,0.0
2023-09-24 09:00:00,327,0.0,0.0
2023-09-24 09:00:00,328,0.0,0.0
2023-09-24 09:00:00,329,0.0,0.0
2023-09-24 09:00:00,330,0.0,0.0
2023-09-24 09:00:00,331,780.337036,644.669189
2023-09-24 09:00:00,332,0.0,0.0
2023-09-24 09:00:00,333,0.0,0.0
2023-09-24 09:00:00,334,72.0,50.99826
2023-09-24 09:00:00,335,72.0,50.99826
2023-09-24 09:00:00,336,49.0,49.0
2023-09-24 09:00:00,337,0.0,0.0
2023-09-24 09:00:00,338,0.0,0.0
2023-09-24 09:00:00,339,0.0,0.0
2023-09-24 09:00:00,340,737.848389,678.576416
2023-09-24 09:00:00,341,0.0,0.0
2023-09-24 09:00:00,342,166.0,135.0
2023-09-24 09:00:00,343,167.0,135.0
2023-09-24 09:00:00,344,0.0,0.0
2023-09-24 09:00:00,345,100.0,79.998932
2023-09-24 09:00:00,346,114.0,80.0
2023-09-24 09:00:00,347,188.0,163.0
2023-09-24 09:00:00,348,0.0,0.0
2023-09-24 09:00:00,349,0.0,0.0
2023-09-24 09:00:00,350,0.0,0.0
2023-09-24 09:00:00,351,0.0,0.0
2023-09-24 09:00:00,352,0.0,0.0
2023-09-24 09:00:00,353,0.0,0.0
2023-09-24 09:00:00,354,0.0,0.0
2023-09-24 09:00:00,355,0.0,0.0
2023-09-24 09:00:00,356,25.0,10.0
2023-09-24 09:00:00,357,0.0,0.0
2023-09-24 09:00:00,358,0.0,0.0
2023-09-24 09:00:00,359,20.000305,10.000153
2023-09-24 09:00:00,360,0.0,0.0
2023-09-24 09:00:00,361,24.999903,7.0
2023-09-24 09:00:00,362,24.999903,7.0
2023-09-24 09:00:00,363,0.0,0.0
2023-09-24 09:00:00,366,0.0,0.0
2023-09-24 09:00:00,367,549.0,479.897339
2023-09-24 09:00:00,368,0.0,0.0
2023-09-24 09:00:00,369,0.0,0.0
2023-09-24 09:00:00,370,0.0,0.0
2023-09-24 09:00:00,371,0.0,0.0
2023-09-24 09:00:00,372,0.0,0.0
2023-09-24 09:00:00,373,0.0,0.0
2023-09-24 09:00:00,374,0.0,0.0
2023-09-24 09:00:00,375,0.0,0.0
2023-09-24 09:00:00,376,2.131088,0.0
2023-09-24 09:00:00,377,0.0,0.0
2023-09-24 09:00:00,378,0.0,0.0
2023-09-24 09:00:00,379,0.0,0.0
2023-09-24 09:00:00,380,0.0,0.0
2023-09-24 09:00:00,381,0.0,0.0
2023-09-24 09:00:00,382,0.0,0.0
2023-09-24 09:00:00,383,0.0,0.0
2023-09-24 09:00:00,384,0.0,0.0
2023-09-24 09:00:00,385,290.0,181.121277
2023-09-24 09:00:00,386,290.0,181.3349
2023-09-24 09:00:00,387,277.0,202.0
2023-09-24 09:00:00,388,289.5,181.395935
2023-09-24 09:00:00,389,289.5,180.83136
2023-09-24 09:00:00,390,277.0,202.0
2023-09-24 09:00:00,419,0.0,0.0
2023-09-24 09:00:00,420,0.0,0.0
2023-09-24 09:00:00,421,0.0,0.0
2023-09-24 09:00:00,422,0.0,0.0
2023-09-24 09:00:00,423,0.0,0.0
2023-09-24 09:00:00,432,0.0,0.0
2023-09-24 09:00:00,433,369.317627,254.0
2023-09-24 09:00:00,434,282.0,180.013397
2023-09-24 09:00:00,435,282.0,180.013397
2023-09-24 09:00:00,436,282.5,180.013397
2023-09-24 09:00:00,437,282.5,180.013397
2023-09-24 09:00:00,438,285.0,208.0
2023-09-24 09:00:00,439,286.0,208.0
2023-09-24 09:00:00,440,168.0,120.0
2023-09-24 09:00:00,441,168.0,120.0
2023-09-24 09:00:00,442,176.0,120.0
2023-09-24 09:00:00,443,0.0,0.0
2023-09-24 09:00:00,444,0.0,0.0
2023-09-24 09:00:00,450,0.0,0.0
2023-09-24 09:00:00,451,0.0,0.0
2023-09-24 09:00:00,452,0.0,0.0
2023-09-24 09:00:00,453,0.0,0.0
2023-09-24 09:00:00,459,380.632446,264.399994
2023-09-24 09:00:00,467,12.0,5.000153
2023-09-24 09:00:00,468,12.0,4.000366
2023-09-24 09:00:00,469,5.000153,1.600391
2023-09-24 09:00:00,471,0.0,0.0
2023-09-24 09:00:00,472,209.99176,180.0
2023-09-24 09:00:00,473,105.0,90.0
2023-09-24 09:00:00,474,210.0,180.0
2023-09-24 09:00:00,475,105.0,90.0
2023-09-24 09:00:00,477,0.0,0.0
2023-09-24 09:00:00,478,0.0,0.0
2023-09-24 09:00:00,479,0.0,0.0
2023-09-24 09:00:00,480,0.0,0.0
2023-09-24 09:00:00,481,0.0,0.0
2023-09-24 09:00:00,482,0.0,0.0
2023-09-24 09:00:00,485,45.0,15.000916
2023-09-24 09:00:00,486,0.0,0.0
2023-09-24 09:00:00,487,20.5,14.00032
2023-09-24 09:00:00,488,20.5,13.000565
2023-09-24 09:00:00,489,990.0,795.0
2023-09-24 09:00:00,490,0.0,0.0
2023-09-24 09:00:00,491,924.0,791.0
2023-09-24 09:00:00,492,966.0,786.0
2023-09-24 09:00:00,493,987.0,795.0
2023-09-24 09:00:00,494,0.0,0.0
2023-09-24 09:00:00,495,0.0,0.0
2023-09-24 09:00:00,496,300.0,200.0
2023-09-24 09:00:00,497,0.0,0.0
2023-09-24 09:00:00,498,400.0,240.0
2023-09-24 09:00:00,499,0.0,0.0
2023-09-24 09:00:00,501,297.5,158.003479
2023-09-24 09:00:00,502,158.0,158.0
2023-09-24 09:00:00,503,293.0,200.0
2023-09-24 09:00:00,507,0.0,0.0
2023-09-24 09:00:00,508,0.0,0.0
2023-09-24 09:00:00,511,0.0,0.0
2023-09-24 09:00:00,512,0.0,0.0
2023-09-24 09:00:00,513,338.0,150.0
2023-09-24 09:00:00,514,134.0,120.0
2023-09-24 09:00:00,516,0.0,0.0
2023-09-24 09:00:00,521,0.0,0.0
2023-09-24 09:00:00,522,909.0,577.0
2023-09-24 09:00:00,523,0.0,0.0
2023-09-24 09:00:00,524,0.0,0.0
2023-09-24 09:00:00,525,0.0,0.0
2023-09-24 09:00:00,526,259.0,131.0
2023-09-24 09:00:00,527,1357.0,1058.099976
2023-09-24 09:00:00,528,259.0,131.0
2023-09-24 09:00:00,529,0.0,0.0
2023-09-24 09:00:00,530,0.0,0.0
2023-09-24 09:00:00,533,0.0,0.0
2023-09-24 09:00:00,534,0.0,0.0
2023-09-24 09:00:00,535,0.0,0.0
2023-09-24 09:00:00,536,0.0,0.0
2023-09-24 09:00:00,537,0.0,0.0
2023-09-24 09:00:00,538,0.0,0.0
2023-09-24 09:00:00,539,338.0,168.0
2023-09-24 09:00:00,540,161.0,84.0
2023-09-24 09:00:00,541,76.0,50.0
2023-09-24 09:00:00,542,0.0,0.0
2023-09-24 09:00:00,544,1012.0,795.0
2023-09-24 09:00:00,545,1012.0,795.0
2023-09-24 09:00:00,546,360.0,186.0
2023-09-24 09:00:00,547,360.0,186.0
2023-09-24 09:00:00,548,326.0,254.0
2023-09-24 09:00:00,549,0.0,0.0
2023-09-24 09:00:00,550,0.0,0.0
2023-09-24 09:00:00,554,795.528809,665.0
2023-09-24 09:00:00,555,0.0,0.0
2023-09-24 09:00:00,556,0.0,0.0
2023-09-24 09:00:00,557,0.0,0.0
2023-09-24 09:00:00,558,0.0,0.0
2023-09-24 09:00:00,559,0.0,0.0
2023-09-24 09:00:00,560,0.0,0.0
2023-09-24 09:05:00,1,0.0,0.0
2023-09-24 09:05:00,2,50.0,20.001221
2023-09-24 09:05:00,3,0.0,0.0
2023-09-24 09:05:00,4,0.0,0.0
2023-09-24 09:05:00,5,0.0,0.0
2023-09-24 09:05:00,6,336.207428,330.0
2023-09-24 09:05:00,7,0.0,0.0
2023-09-24 09:05:00,8,0.0,0.0
2023-09-24 09:05:00,9,0.0,0.0
2023-09-24 09:05:00,10,379.075714,330.0
2023-09-24 09:05:00,11,0.0,0.0
2023-09-24 09:05:00,12,350.0,200.0
2023-09-24 09:05:00,15,295.000183,287.818481
2023-09-24 09:05:00,16,0.0,0.0
2023-09-24 09:05:00,17,0.0,0.0
2023-09-24 09:05:00,18,280.014557,280.014557
2023-09-24 09:05:00,27,615.0,615.0
2023-09-24 09:05:00,28,612.0,612.0
2023-09-24 09:05:00,29,612.0,612.0
2023-09-24 09:05:00,33,0.0,0.0
2023-09-24 09:05:00,36,987.0,795.0
2023-09-24 09:05:00,37,977.0,795.0
2023-09-24 09:05:00,43,0.0,0.0
2023-09-24 09:05:00,46,0.0,0.0
2023-09-24 09:05:00,47,0.0,0.0
2023-09-24 09:05:00,48,315.027008,315.027008
2023-09-24 09:05:00,49,0.0,0.0
2023-09-24 09:05:00,50,0.0,0.0
2023-09-24 09:05:00,51,337.06366,280.014557
2023-09-24 09:05:00,52,0.0,0.0
2023-09-24 09:05:00,53,0.0,0.0
2023-09-24 09:05:00,54,0.0,0.0
2023-09-24 09:05:00,55,0.0,0.0
2023-09-24 09:05:00,56,0.0,0.0
2023-09-24 09:05:00,57,0.0,0.0
2023-09-24 09:05:00,58,0.0,0.0
2023-09-24 09:05:00,59,0.0,0.0
2023-09-24 09:05:00,60,0.0,0.0
2023-09-24 09:05:00,61,0.0,0.0
2023-09-24 09:05:00,62,0.0,0.0
2023-09-24 09:05:00,63,0.0,0.0
2023-09-24 09:05:00,64,0.0,0.0
2023-09-24 09:05:00,65,358.27536,280.0
2023-09-24 09:05:00,66,0.0,0.0
2023-09-24 09:05:00,67,0.0,0.0
2023-09-24 09:05:00,68,0.0,0.0
2023-09-24 09:05:00,69,0.0,0.0
2023-09-24 09:05:00,70,897.564148,670.621338
2023-09-24 09:05:00,71,44.0,25.002136
2023-09-24 09:05:00,72,44.0,25.002136
2023-09-24 09:05:00,73,0.0,0.0
2023-09-24 09:05:00,74,0.0,0.0
2023-09-24 09:05:00,75,0.0,0.0
2023-09-24 09:05:00,76,0.0,0.0
2023-09-24 09:05:00,77,0.0,0.0
2023-09-24 09:05:00,78,0.0,0.0
2023-09-24 09:05:00,79,0.0,0.0
2023-09-24 09:05:00,80,0.0,0.0
2023-09-24 09:05:00,83,330.352753,330.352753
2023-09-24 09:05:00,84,0.0,0.0
2023-09-24 09:05:00,85,0.0,0.0
2023-09-24 09:05:00,86,0.0,0.0
2023-09-24 09:05:00,87,0.0,0.0
2023-09-24 09:05:00,88,363.442291,329.757294
2023-09-24 09:05:00,89,455.993927,330.683044
2023-09-24 09:05:00,90,0.0,0.0
2023-09-24 09:05:00,91,0.0,0.0
2023-09-24 09:05:00,92,932.287659,746.845947
2023-09-24 09:05:00,95,0.0,0.0
2023-09-24 09:05:00,96,0.0,0.0
2023-09-24 09:05:00,97,0.0,0.0
2023-09-24 09:05:00,98,0.0,0.0
2023-09-24 09:05:00,99,0.0,0.0
2023-09-24 09:05:00,100,0.0,0.0
2023-09-24 09:05:00,101,0.0,0.0
2023-09-24 09:05:00,102,0.0,0.0
2023-09-24 09:05:00,103,0.0,0.0
2023-09-24 09:05:00,104,0.0,0.0
2023-09-24 09:05:00,105,0.0,0.0
2023-09-24 09:05:00,106,0.0,0.0
2023-09-24 09:05:00,107,0.0,0.0
2023-09-24 09:05:00,108,0.0,0.0
2023-09-24 09:05:00,112,0.0,0.0
2023-09-24 09:05:00,113,0.0,0.0
2023-09-24 09:05:00,114,0.0,0.0
2023-09-24 09:05:00,115,750.045654,577.005859
2023-09-24 09:05:00,116,0.0,0.0
2023-09-24 09:05:00,117,109.998779,60.000153
2023-09-24 09:05:00,118,109.998779,60.000153
2023-09-24 09:05:00,119,109.998779,60.000153
2023-09-24 09:05:00,120,109.998779,60.000153
2023-09-24 09:05:00,126,11.0,8.0
2023-09-24 09:05:00,127,11.0,8.0
2023-09-24 09:05:00,128,996.0,750.0
2023-09-24 09:05:00,129,995.0,750.0
2023-09-24 09:05:00,130,0.0,0.0
2023-09-24 09:05:00,131,987.0,718.0
2023-09-24 09:05:00,132,943.0,758.0
2023-09-24 09:05:00,133,0.0,0.0
2023-09-24 09:05:00,134,181.244217,175.518051
2023-09-24 09:05:00,135,0.0,0.0
2023-09-24 09:05:00,136,0.0,0.0
2023-09-24 09:05:00,137,0.0,0.0
2023-09-24 09:05:00,138,0.0,0.0
2023-09-24 09:05:00,139,293.0,203.0
2023-09-24 09:05:00,140,0.0,0.0
2023-09-24 09:05:00,141,136.0,95.0
2023-09-24 09:05:00,142,171.5,88.0
2023-09-24 09:05:00,143,0.0,0.0
2023-09-24 09:05:00,144,0.0,0.0
2023-09-24 09:05:00,145,169.0,88.436272
2023-09-24 09:05:00,146,169.0,88.436272
2023-09-24 09:05:00,147,169.0,104.0
2023-09-24 09:05:00,150,0.0,0.0
2023-09-24 09:05:00,151,0.0,0.0
2023-09-24 09:05:00,152,0.0,0.0
2023-09-24 09:05:00,153,0.0,0.0
2023-09-24 09:05:00,154,244.0,134.0
2023-09-24 09:05:00,155,123.0,67.0
2023-09-24 09:05:00,156,0.0,0.0
2023-09-24 09:05:00,158,0.0,0.0
2023-09-24 09:05:00,159,998.0,795.0
2023-09-24 09:05:00,160,996.0,795.0
2023-09-24 09:05:00,161,0.0,0.0
2023-09-24 09:05:00,162,0.0,0.0
2023-09-24 09:05:00,166,0.0,0.0
2023-09-24 09:05:00,167,0.0,0.0
2023-09-24 09:05:00,168,0.0,0.0
2023-09-24 09:05:00,169,0.0,0.0
2023-09-24 09:05:00,170,0.0,0.0
2023-09-24 09:05:00,171,0.0,0.0
2023-09-24 09:05:00,172,11.812039,0.0
2023-09-24 09:05:00,173,0.0,0.0
2023-09-24 09:05:00,174,0.0,0.0
2023-09-24 09:05:00,175,0.0,0.0
2023-09-24 09:05:00,176,286.08432,153.557648
2023-09-24 09:05:00,177,157.0,106.0
2023-09-24 09:05:00,178,0.0,0.0
2023-09-24 09:05:00,179,0.0,0.0
2023-09-24 09:05:00,180,0.0,0.0
2023-09-24 09:05:00,181,0.0,0.0
2023-09-24 09:05:00,182,0.0,0.0
2023-09-24 09:05:00,183,0.0,0.0
2023-09-24 09:05:00,184,0.0,0.0
2023-09-24 09:05:00,185,0.0,0.0
2023-09-24 09:05:00,186,0.0,0.0
2023-09-24 09:05:00,187,156.5,115.997803
2023-09-24 09:05:00,188,156.5,115.997803
2023-09-24 09:05:00,189,180.0,120.0
2023-09-24 09:05:00,190,992.0,795.0
2023-09-24 09:05:00,191,993.0,795.0
2023-09-24 09:05:00,193,0.0,0.0
2023-09-24 09:05:00,194,11.850372,10.0
2023-09-24 09:05:00,195,0.0,0.0
2023-09-24 09:05:00,196,0.0,0.0
2023-09-24 09:05:00,197,0.0,0.0
2023-09-24 09:05:00,198,200.0,120.0
2023-09-24 09:05:00,200,0.0,0.0
2023-09-24 09:05:00,207,0.0,0.0
2023-09-24 09:05:00,208,0.0,0.0
2023-09-24 09:05:00,209,0.0,0.0
2023-09-24 09:05:00,210,0.0,0.0
2023-09-24 09:05:00,211,0.0,0.0
2023-09-24 09:05:00,212,0.0,0.0
2023-09-24 09:05:00,213,0.0,0.0
2023-09-24 09:05:00,214,0.0,0.0
2023-09-24 09:05:00,215,0.0,0.0
2023-09-24 09:05:00,216,0.0,0.0
2023-09-24 09:05:00,217,23.5,20.99826
2023-09-24 09:05:00,218,23.5,20.99826
2023-09-24 09:05:00,219,23.5,20.99826
2023-09-24 09:05:00,220,23.5,20.99826
2023-09-24 09:05:00,231,0.0,0.0
2023-09-24 09:05:00,232,0.0,0.0
2023-09-24 09:05:00,233,0.0,0.0
2023-09-24 09:05:00,234,0.0,0.0
2023-09-24 09:05:00,237,0.0,0.0
2023-09-24 09:05:00,238,0.0,0.0
2023-09-24 09:05:00,240,290.0,200.0
2023-09-24 09:05:00,241,144.0,100.0
2023-09-24 09:05:00,242,0.0,0.0
2023-09-24 09:05:00,243,0.0,0.0
2023-09-24 09:05:00,244,0.0,0.0
2023-09-24 09:05:00,247,0.0,0.0
2023-09-24 09:05:00,248,0.0,0.0
2023-09-24 09:05:00,249,0.0,0.0
2023-09-24 09:05:00,250,167.5,99.279175
2023-09-24 09:05:00,251,167.5,99.498901
2023-09-24 09:05:00,252,180.0,130.0
2023-09-24 09:05:00,253,0.0,0.0
2023-09-24 09:05:00,254,0.0,0.0
2023-09-24 09:05:00,255,257.5,167.0
2023-09-24 09:05:00,256,257.5,167.0
2023-09-24 09:05:00,257,269.0,216.0
2023-09-24 09:05:00,258,260.0,162.007477
2023-09-24 09:05:00,259,260.0,162.007477
2023-09-24 09:05:00,260,248.0,208.0
2023-09-24 09:05:00,264,10.000229,5.000229
2023-09-24 09:05:00,265,10.000229,5.000229
2023-09-24 09:05:00,266,0.0,0.0
2023-09-24 09:05:00,267,300.0,230.0
2023-09-24 09:05:00,268,0.0,0.0
2023-09-24 09:05:00,269,0.0,0.0
2023-09-24 09:05:00,270,0.0,0.0
2023-09-24 09:05:00,271,0.0,0.0
2023-09-24 09:05:00,272,0.0,0.0
2023-09-24 09:05:00,273,0.0,0.0
2023-09-24 09:05:00,274,0.0,0.0
2023-09-24 09:05:00,275,0.0,0.0
2023-09-24 09:05:00,276,0.0,0.0
2023-09-24 09:05:00,277,0.0,0.0
2023-09-24 09:05:00,278,0.0,0.0
2023-09-24 09:05:00,279,0.0,0.0
2023-09-24 09:05:00,280,0.0,0.0
2023-09-24 09:05:00,281,0.0,0.0
2023-09-24 09:05:00,282,0.0,0.0
2023-09-24 09:05:00,283,0.0,0.0
2023-09-24 09:05:00,284,0.0,0.0
2023-09-24 09:05:00,285,0.0,0.0
2023-09-24 09:05:00,286,0.0,0.0
2023-09-24 09:05:00,287,0.0,0.0
2023-09-24 09:05:00,288,0.0,0.0
2023-09-24 09:05:00,289,0.0,0.0
2023-09-24 09:05:00,290,0.0,0.0
2023-09-24 09:05:00,291,0.0,0.0
2023-09-24 09:05:00,292,0.0,0.0
2023-09-24 09:05:00,293,0.0,0.0
2023-09-24 09:05:00,294,0.0,0.0
2023-09-24 09:05:00,299,179.0,123.99823
2023-09-24 09:05:00,300,179.0,123.99823
2023-09-24 09:05:00,301,178.0,123.99823
2023-09-24 09:05:00,302,178.0,123.99823
2023-09-24 09:05:00,303,219.0,132.0
2023-09-24 09:05:00,304,219.0,132.0
2023-09-24 09:05:00,305,309.070129,215.001404
2023-09-24 09:05:00,306,0.0,0.0
2023-09-24 09:05:00,307,368.0,200.004578
2023-09-24 09:05:00,308,155.0,119.995728
2023-09-24 09:05:00,309,155.0,119.995728
2023-09-24 09:05:00,310,157.0,122.0
2023-09-24 09:05:00,311,0.0,0.0
2023-09-24 09:05:00,312,0.0,0.0
2023-09-24 09:05:00,313,0.0,0.0
2023-09-24 09:05:00,314,0.0,0.0
2023-09-24 09:05:00,315,0.0,0.0
2023-09-24 09:05:00,316,0.0,0.0
2023-09-24 09:05:00,317,0.0,0.0
2023-09-24 09:05:00,318,0.0,0.0
2023-09-24 09:05:00,319,0.0,0.0
2023-09-24 09:05:00,320,159.5,122.0
2023-09-24 09:05:00,321,159.5,122.0
2023-09-24 09:05:00,322,176.0,136.0
2023-09-24 09:05:00,323,163.5,122.0
2023-09-24 09:05:00,324,163.5,122.0
2023-09-24 09:05:00,325,170.0,136.0
2023-09-24 09:05:00,326,0.0,0.0
2023-09-24 09:05:00,327,0.0,0.0
2023-09-24 09:05:00,328,0.0,0.0
2023-09-24 09:05:00,329,0.0,0.0
2023-09-24 09:05:00,330,0.0,0.0
2023-09-24 09:05:00,331,784.342102,644.669189
2023-09-24 09:05:00,332,0.0,0.0
2023-09-24 09:05:00,333,0.0,0.0
2023-09-24 09:05:00,334,72.0,50.99826
2023-09-24 09:05:00,335,72.0,50.99826
2023-09-24 09:05:00,336,49.0,49.0
2023-09-24 09:05:00,337,0.0,0.0
2023-09-24 09:05:00,338,0.0,0.0
2023-09-24 09:05:00,339,0.0,0.0
2023-09-24 09:05:00,340,757.22644,678.783936
2023-09-24 09:05:00,341,0.0,0.0
2023-09-24 09:05:00,342,166.0,135.0
2023-09-24 09:05:00,343,167.0,135.0
2023-09-24 09:05:00,344,0.0,0.0
2023-09-24 09:05:00,345,100.0,79.998932
2023-09-24 09:05:00,346,114.0,80.0
2023-09-24 09:05:00,347,188.0,163.0
2023-09-24 09:05:00,348,0.0,0.0
2023-09-24 09:05:00,349,0.0,0.0
2023-09-24 09:05:00,350,0.0,0.0
2023-09-24 09:05:00,351,0.0,0.0
2023-09-24 09:05:00,352,0.0,0.0
2023-09-24 09:05:00,353,0.0,0.0
2023-09-24 09:05:00,354,0.0,0.0
2023-09-24 09:05:00,355,0.0,0.0
2023-09-24 09:05:00,356,25.0,10.0
2023-09-24 09:05:00,357,0.0,0.0
2023-09-24 09:05:00,358,0.0,0.0
2023-09-24 09:05:00,359,20.000305,10.000153
2023-09-24 09:05:00,360,0.0,0.0
2023-09-24 09:05:00,361,24.999903,7.0
2023-09-24 09:05:00,362,24.999903,7.0
2023-09-24 09:05:00,363,0.0,0.0
2023-09-24 09:05:00,366,0.0,0.0
2023-09-24 09:05:00,367,549.0,479.897339
2023-09-24 09:05:00,368,0.0,0.0
2023-09-24 09:05:00,369,0.0,0.0
2023-09-24 09:05:00,370,0.0,0.0
2023-09-24 09:05:00,371,0.0,0.0
2023-09-24 09:05:00,372,0.0,0.0
2023-09-24 09:05:00,373,0.0,0.0
2023-09-24 09:05:00,374,0.0,0.0
2023-09-24 09:05:00,375,0.0,0.0
2023-09-24 09:05:00,376,2.403674,0.0
2023-09-24 09:05:00,377,0.0,0.0
2023-09-24 09:05:00,378,0.0,0.0
2023-09-24 09:05:00,379,0.0,0.0
2023-09-24 09:05:00,380,0.0,0.0
2023-09-24 09:05:00,381,0.0,0.0
2023-09-24 09:05:00,382,0.0,0.0
2023-09-24 09:05:00,383,0.0,0.0
2023-09-24 09:05:00,384,0.0,0.0
2023-09-24 09:05:00,385,290.0,181.121277
2023-09-24 09:05:00,386,290.0,181.640076
2023-09-24 09:05:00,387,277.0,202.0
2023-09-24 09:05:00,388,289.5,181.395935
2023-09-24 09:05:00,389,289.5,180.83136
2023-09-24 09:05:00,390,277.0,202.0
2023-09-24 09:05:00,419,0.0,0.0
2023-09-24 09:05:00,420,0.0,0.0
2023-09-24 09:05:00,421,0.0,0.0
2023-09-24 09:05:00,422,0.0,0.0
2023-09-24 09:05:00,423,0.0,0.0
2023-09-24 09:05:00,432,0.0,0.0
2023-09-24 09:05:00,433,372.741302,254.0
2023-09-24 09:05:00,434,282.0,180.013397
2023-09-24 09:05:00,435,282.0,180.013397
2023-09-24 09:05:00,436,282.5,180.013397
2023-09-24 09:05:00,437,282.5,180.013397
2023-09-24 09:05:00,438,285.0,208.0
2023-09-24 09:05:00,439,286.0,208.0
2023-09-24 09:05:00,440,168.0,120.0
2023-09-24 09:05:00,441,168.0,120.0
2023-09-24 09:05:00,442,176.0,120.0
2023-09-24 09:05:00,443,0.0,0.0
2023-09-24 09:05:00,444,0.0,0.0
2023-09-24 09:05:00,450,0.0,0.0
2023-09-24 09:05:00,451,0.0,0.0
2023-09-24 09:05:00,452,0.0,0.0
2023-09-24 09:05:00,453,0.0,0.0
2023-09-24 09:05:00,459,383.003052,264.399994
2023-09-24 09:05:00,467,12.0,5.000153
2023-09-24 09:05:00,468,12.0,4.000366
2023-09-24 09:05:00,469,5.000153,1.600391
2023-09-24 09:05:00,471,0.0,0.0
2023-09-24 09:05:00,472,209.99176,180.0
2023-09-24 09:05:00,473,105.0,90.0
2023-09-24 09:05:00,474,210.0,180.0
2023-09-24 09:05:00,475,105.0,90.0
2023-09-24 09:05:00,477,0.0,0.0
2023-09-24 09:05:00,478,0.0,0.0
2023-09-24 09:05:00,479,0.0,0.0
2023-09-24 09:05:00,480,0.0,0.0
2023-09-24 09:05:00,481,0.0,0.0
2023-09-24 09:05:00,482,0.0,0.0
2023-09-24 09:05:00,485,45.0,15.000916
2023-09-24 09:05:00,486,0.0,0.0
2023-09-24 09:05:00,487,20.5,14.00032
2023-09-24 09:05:00,488,20.5,13.000565
2023-09-24 09:05:00,489,990.0,795.0
2023-09-24 09:05:00,490,0.0,0.0
2023-09-24 09:05:00,491,924.0,791.0
2023-09-24 09:05:00,492,966.0,786.0
2023-09-24 09:05:00,493,987.0,795.0
2023-09-24 09:05:00,494,0.0,0.0
2023-09-24 09:05:00,495,0.0,0.0
2023-09-24 09:05:00,496,300.0,200.0
2023-09-24 09:05:00,497,0.0,0.0
2023-09-24 09:05:00,498,400.0,240.0
2023-09-24 09:05:00,499,0.0,0.0
2023-09-24 09:05:00,501,297.5,158.003479
2023-09-24 09:05:00,502,158.0,158.0
2023-09-24 09:05:00,503,293.0,200.0
2023-09-24 09:05:00,507,0.0,0.0
2023-09-24 09:05:00,508,0.0,0.0
2023-09-24 09:05:00,511,0.0,0.0
2023-09-24 09:05:00,512,0.0,0.0
2023-09-24 09:05:00,513,338.0,150.0
2023-09-24 09:05:00,514,134.0,120.0
2023-09-24 09:05:00,516,0.0,0.0
2023-09-24 09:05:00,521,0.0,0.0
2023-09-24 09:05:00,522,909.0,577.0
2023-09-24 09:05:00,523,0.0,0.0
2023-09-24 09:05:00,524,0.0,0.0
2023-09-24 09:05:00,525,0.0,0.0
2023-09-24 09:05:00,526,259.0,131.0
2023-09-24 09:05:00,527,1357.0,1058.099976
2023-09-24 09:05:00,528,259.0,131.0
2023-09-24 09:05:00,529,0.0,0.0
2023-09-24 09:05:00,530,0.0,0.0
2023-09-24 09:05:00,533,0.0,0.0
2023-09-24 09:05:00,534,0.0,0.0
2023-09-24 09:05:00,535,0.0,0.0
2023-09-24 09:05:00,536,0.0,0.0
2023-09-24 09:05:00,537,0.0,0.0
2023-09-24 09:05:00,538,0.0,0.0
2023-09-24 09:05:00,539,338.0,168.0
2023-09-24 09:05:00,540,161.0,84.0
2023-09-24 09:05:00,541,6.83666,0.0
2023-09-24 09:05:00,542,0.0,0.0
2023-09-24 09:05:00,544,1012.0,795.0
2023-09-24 09:05:00,545,1012.0,795.0
2023-09-24 09:05:00,546,360.0,186.0
2023-09-24 09:05:00,547,360.0,186.0
2023-09-24 09:05:00,548,326.0,254.0
2023-09-24 09:05:00,549,0.0,0.0
2023-09-24 09:05:00,550,0.0,0.0
2023-09-24 09:05:00,554,814.448792,665.0
2023-09-24 09:05:00,555,0.0,0.0
2023-09-24 09:05:00,556,0.0,0.0
2023-09-24 09:05:00,557,0.0,0.0
2023-09-24 09:05:00,558,0.0,0.0
2023-09-24 09:05:00,559,0.0,0.0
2023-09-24 09:05:00,560,0.0,0.0
2023-09-24 09:10:00,1,0.0,0.0
2023-09-24 09:10:00,2,50.0,20.001221
2023-09-24 09:10:00,3,0.0,0.0
2023-09-24 09:10:00,4,0.0,0.0
2023-09-24 09:10:00,5,0.0,0.0
2023-09-24 09:10:00,6,364.991486,330.0
2023-09-24 09:10:00,7,0.0,0.0
2023-09-24 09:10:00,8,0.0,0.0
2023-09-24 09:10:00,9,0.0,0.0
2023-09-24 09:10:00,10,379.075714,330.0
2023-09-24 09:10:00,11,0.0,0.0
2023-09-24 09:10:00,12,350.0,200.0
2023-09-24 09:10:00,15,311.987488,287.818481
2023-09-24 09:10:00,16,0.0,0.0
2023-09-24 09:10:00,17,0.0,0.0
2023-09-24 09:10:00,18,280.014557,280.014557
2023-09-24 09:10:00,27,615.0,615.0
2023-09-24 09:10:00,28,612.0,612.0
2023-09-24 09:10:00,29,612.0,612.0
2023-09-24 09:10:00,33,0.0,0.0
2023-09-24 09:10:00,36,987.0,795.0
2023-09-24 09:10:00,37,978.0,795.0
2023-09-24 09:10:00,43,0.0,0.0
2023-09-24 09:10:00,46,0.0,0.0
2023-09-24 09:10:00,47,0.0,0.0
2023-09-24 09:10:00,48,315.869965,315.027008
2023-09-24 09:10:00,49,0.0,0.0
2023-09-24 09:10:00,50,0.0,0.0
2023-09-24 09:10:00,51,355.420776,280.014557
2023-09-24 09:10:00,52,0.0,0.0
2023-09-24 09:10:00,53,0.0,0.0
2023-09-24 09:10:00,54,0.0,0.0
2023-09-24 09:10:00,55,0.0,0.0
2023-09-24 09:10:00,56,0.0,0.0
2023-09-24 09:10:00,57,0.0,0.0
2023-09-24 09:10:00,58,0.0,0.0
2023-09-24 09:10:00,59,0.0,0.0
2023-09-24 09:10:00,60,0.0,0.0
2023-09-24 09:10:00,61,0.0,0.0
2023-09-24 09:10:00,62,0.0,0.0
2023-09-24 09:10:00,63,0.0,0.0
2023-09-24 09:10:00,64,0.0,0.0
2023-09-24 09:10:00,65,358.480621,280.0
2023-09-24 09:10:00,66,0.0,0.0
2023-09-24 09:10:00,67,0.0,0.0
2023-09-24 09:10:00,68,0.0,0.0
2023-09-24 09:10:00,69,0.0,0.0
2023-09-24 09:10:00,70,882.554321,670.792969
2023-09-24 09:10:00,71,44.0,25.002136
2023-09-24 09:10:00,72,44.0,25.002136
2023-09-24 09:10:00,73,0.0,0.0
2023-09-24 09:10:00,74,0.0,0.0
2023-09-24 09:10:00,75,0.0,0.0
2023-09-24 09:10:00,76,0.0,0.0
2023-09-24 09:10:00,77,0.0,0.0
2023-09-24 09:10:00,78,0.0,0.0
2023-09-24 09:10:00,79,0.0,0.0
2023-09-24 09:10:00,80,0.0,0.0
2023-09-24 09:10:00,83,357.708588,330.377655
2023-09-24 09:10:00,84,0.0,0.0
2023-09-24 09:10:00,85,0.0,0.0
2023-09-24 09:10:00,86,0.0,0.0
2023-09-24 09:10:00,87,0.0,0.0
2023-09-24 09:10:00,88,372.099518,329.757294
2023-09-24 09:10:00,89,455.993927,330.003937
2023-09-24 09:10:00,90,0.0,0.0
2023-09-24 09:10:00,91,0.0,0.0
2023-09-24 09:10:00,92,909.340881,746.845947
2023-09-24 09:10:00,95,0.0,0.0
2023-09-24 09:10:00,96,0.0,0.0
2023-09-24 09:10:00,97,0.0,0.0
2023-09-24 09:10:00,98,0.0,0.0
2023-09-24 09:10:00,99,0.0,0.0
2023-09-24 09:10:00,100,0.0,0.0
2023-09-24 09:10:00,101,0.0,0.0
2023-09-24 09:10:00,102,0.0,0.0
2023-09-24 09:10:00,103,0.0,0.0
2023-09-24 09:10:00,104,0.0,0.0
2023-09-24 09:10:00,105,0.0,0.0
2023-09-24 09:10:00,106,0.0,0.0
2023-09-24 09:10:00,107,0.0,0.0
2023-09-24 09:10:00,108,0.0,0.0
2023-09-24 09:10:00,112,0.0,0.0
2023-09-24 09:10:00,113,0.0,0.0
2023-09-24 09:10:00,114,0.0,0.0
2023-09-24 09:10:00,115,750.045654,577.005859
2023-09-24 09:10:00,116,0.0,0.0
2023-09-24 09:10:00,117,109.998779,60.000153
2023-09-24 09:10:00,118,109.998779,60.000153
2023-09-24 09:10:00,119,109.998779,60.000153
2023-09-24 09:10:00,120,109.998779,60.000153
2023-09-24 09:10:00,126,11.0,8.0
2023-09-24 09:10:00,127,11.0,8.0
2023-09-24 09:10:00,128,996.0,750.0
2023-09-24 09:10:00,129,995.0,750.0
2023-09-24 09:10:00,130,0.0,0.0
2023-09-24 09:10:00,131,987.0,718.0
2023-09-24 09:10:00,132,943.0,758.0
2023-09-24 09:10:00,133,0.0,0.0
2023-09-24 09:10:00,134,176.097504,175.464645
2023-09-24 09:10:00,135,0.0,0.0
2023-09-24 09:10:00,136,0.0,0.0
2023-09-24 09:10:00,137,0.0,0.0
2023-09-24 09:10:00,138,0.0,0.0
2023-09-24 09:10:00,139,291.0,202.0
2023-09-24 09:10:00,140,0.0,0.0
2023-09-24 09:10:00,141,136.5,94.0
2023-09-24 09:10:00,142,171.5,88.0
2023-09-24 09:10:00,143,0.0,0.0
2023-09-24 09:10:00,144,0.0,0.0
2023-09-24 09:10:00,145,169.0,88.436272
2023-09-24 09:10:00,146,169.0,88.436272
2023-09-24 09:10:00,147,169.0,104.0
2023-09-24 09:10:00,150,0.0,0.0
2023-09-24 09:10:00,151,0.0,0.0
2023-09-24 09:10:00,152,0.0,0.0
2023-09-24 09:10:00,153,0.0,0.0
2023-09-24 09:10:00,154,242.0,134.0
2023-09-24 09:10:00,155,123.0,67.0
2023-09-24 09:10:00,156,0.0,0.0
2023-09-24 09:10:00,158,0.0,0.0
2023-09-24 09:10:00,159,998.0,795.0
2023-09-24 09:10:00,160,996.0,795.0
2023-09-24 09:10:00,161,300.0,220.0
2023-09-24 09:10:00,162,0.0,0.0
2023-09-24 09:10:00,166,0.0,0.0
2023-09-24 09:10:00,167,0.0,0.0
2023-09-24 09:10:00,168,0.0,0.0
2023-09-24 09:10:00,169,0.0,0.0
2023-09-24 09:10:00,170,0.0,0.0
2023-09-24 09:10:00,171,0.0,0.0
2023-09-24 09:10:00,172,0.0,0.0
2023-09-24 09:10:00,173,0.0,0.0
2023-09-24 09:10:00,174,0.0,0.0
2023-09-24 09:10:00,175,0.0,0.0
2023-09-24 09:10:00,176,286.160614,153.710236
2023-09-24 09:10:00,177,157.0,106.0
2023-09-24 09:10:00,178,0.0,0.0
2023-09-24 09:10:00,179,0.0,0.0
2023-09-24 09:10:00,180,0.0,0.0
2023-09-24 09:10:00,181,0.0,0.0
2023-09-24 09:10:00,182,0.0,0.0
2023-09-24 09:10:00,183,0.0,0.0
2023-09-24 09:10:00,184,0.0,0.0
2023-09-24 09:10:00,185,0.0,0.0
2023-09-24 09:10:00,186,0.0,0.0
2023-09-24 09:10:00,187,156.5,115.997803
2023-09-24 09:10:00,188,156.5,115.997803
2023-09-24 09:10:00,189,180.0,120.0
2023-09-24 09:10:00,190,994.0,795.0
2023-09-24 09:10:00,191,994.0,795.0
2023-09-24 09:10:00,193,0.0,0.0
2023-09-24 09:10:00,194,11.850372,10.0
2023-09-24 09:10:00,195,0.0,0.0
2023-09-24 09:10:00,196,0.0,0.0
2023-09-24 09:10:00,197,0.0,0.0
2023-09-24 09:10:00,198,200.0,120.0
2023-09-24 09:10:00,200,0.0,0.0
2023-09-24 09:10:00,207,0.0,0.0
2023-09-24 09:10:00,208,0.0,0.0
2023-09-24 09:10:00,209,0.0,0.0
2023-09-24 09:10:00,210,0.0,0.0
2023-09-24 09:10:00,211,0.0,0.0
2023-09-24 09:10:00,212,0.0,0.0
2023-09-24 09:10:00,213,0.0,0.0
2023-09-24 09:10:00,214,0.0,0.0
2023-09-24 09:10:00,215,0.0,0.0
2023-09-24 09:10:00,216,0.0,0.0
2023-09-24 09:10:00,217,23.5,20.99826
2023-09-24 09:10:00,218,23.5,20.99826
2023-09-24 09:10:00,219,23.5,20.99826
2023-09-24 09:10:00,220,23.5,20.99826
2023-09-24 09:10:00,231,0.0,0.0
2023-09-24 09:10:00,232,0.0,0.0
2023-09-24 09:10:00,233,0.0,0.0
2023-09-24 09:10:00,234,0.0,0.0
2023-09-24 09:10:00,237,0.0,0.0
2023-09-24 09:10:00,238,0.0,0.0
2023-09-24 09:10:00,240,286.0,200.0
2023-09-24 09:10:00,241,143.0,100.0
2023-09-24 09:10:00,242,0.0,0.0
2023-09-24 09:10:00,243,0.0,0.0
2023-09-24 09:10:00,244,0.0,0.0
2023-09-24 09:10:00,247,0.0,0.0
2023-09-24 09:10:00,248,0.0,0.0
2023-09-24 09:10:00,249,0.0,0.0
2023-09-24 09:10:00,250,165.0,99.334106
2023-09-24 09:10:00,251,165.0,99.498901
2023-09-24 09:10:00,252,180.0,130.0
2023-09-24 09:10:00,253,0.0,0.0
2023-09-24 09:10:00,254,0.0,0.0
2023-09-24 09:10:00,255,255.0,167.0
2023-09-24 09:10:00,256,255.0,167.0
2023-09-24 09:10:00,257,269.0,216.0
2023-09-24 09:10:00,258,257.0,162.007477
2023-09-24 09:10:00,259,257.0,162.007477
2023-09-24 09:10:00,260,249.0,208.0
2023-09-24 09:10:00,264,10.000229,5.000229
2023-09-24 09:10:00,265,10.000229,5.000229
2023-09-24 09:10:00,266,0.0,0.0
2023-09-24 09:10:00,267,300.0,230.0
2023-09-24 09:10:00,268,0.0,0.0
2023-09-24 09:10:00,269,0.0,0.0
2023-09-24 09:10:00,270,0.0,0.0
2023-09-24 09:10:00,271,0.0,0.0
2023-09-24 09:10:00,272,0.0,0.0
2023-09-24 09:10:00,273,0.0,0.0
2023-09-24 09:10:00,274,0.0,0.0
2023-09-24 09:10:00,275,0.0,0.0
2023-09-24 09:10:00,276,0.0,0.0
2023-09-24 09:10:00,277,0.0,0.0
2023-09-24 09:10:00,278,0.0,0.0
2023-09-24 09:10:00,279,0.0,0.0
2023-09-24 09:10:00,280,0.0,0.0
2023-09-24 09:10:00,281,0.0,0.0
2023-09-24 09:10:00,282,0.0,0.0
2023-09-24 09:10:00,283,0.0,0.0
2023-09-24 09:10:00,284,0.0,0.0
2023-09-24 09:10:00,285,0.0,0.0
2023-09-24 09:10:00,286,0.0,0.0
2023-09-24 09:10:00,287,0.0,0.0
2023-09-24 09:10:00,288,0.0,0.0
2023-09-24 09:10:00,289,0.0,0.0
2023-09-24 09:10:00,290,0.0,0.0
2023-09-24 09:10:00,291,0.0,0.0
2023-09-24 09:10:00,292,0.0,0.0
2023-09-24 09:10:00,293,0.0,0.0
2023-09-24 09:10:00,294,0.0,0.0
2023-09-24 09:10:00,299,179.0,123.99823
2023-09-24 09:10:00,300,179.0,123.99823
2023-09-24 09:10:00,301,178.0,123.99823
2023-09-24 09:10:00,302,178.0,123.99823
2023-09-24 09:10:00,303,219.0,132.0
2023-09-24 09:10:00,304,219.0,132.0
2023-09-24 09:10:00,305,309.828278,215.001404
2023-09-24 09:10:00,306,0.0,0.0
2023-09-24 09:10:00,307,368.0,200.004578
2023-09-24 09:10:00,308,155.0,119.995728
2023-09-24 09:10:00,309,155.0,119.995728
2023-09-24 09:10:00,310,157.0,122.0
2023-09-24 09:10:00,311,0.0,0.0
2023-09-24 09:10:00,312,0.0,0.0
2023-09-24 09:10:00,313,0.0,0.0
2023-09-24 09:10:00,314,0.0,0.0
2023-09-24 09:10:00,315,0.0,0.0
2023-09-24 09:10:00,316,0.0,0.0
2023-09-24 09:10:00,317,0.0,0.0
2023-09-24 09:10:00,318,0.0,0.0
2023-09-24 09:10:00,319,0.0,0.0
2023-09-24 09:10:00,320,158.5,122.0
2023-09-24 09:10:00,321,158.5,122.0
2023-09-24 09:10:00,322,176.0,136.0
2023-09-24 09:10:00,323,162.0,122.0
2023-09-24 09:10:00,324,162.0,122.0
2023-09-24 09:10:00,325,171.0,136.0
2023-09-24 09:10:00,326,0.0,0.0
2023-09-24 09:10:00,327,0.0,0.0
2023-09-24 09:10:00,328,0.0,0.0
2023-09-24 09:10:00,329,0.0,0.0
2023-09-24 09:10:00,330,0.0,0.0
2023-09-24 09:10:00,331,783.288452,644.669189
2023-09-24 09:10:00,332,0.0,0.0
2023-09-24 09:10:00,333,0.0,0.0
2023-09-24 09:10:00,334,71.5,50.99826
2023-09-24 09:10:00,335,71.5,50.99826
2023-09-24 09:10:00,336,49.0,49.0
2023-09-24 09:10:00,337,0.0,0.0
2023-09-24 09:10:00,338,0.0,0.0
2023-09-24 09:10:00,339,0.0,0.0
2023-09-24 09:10:00,340,791.368225,678.078613
2023-09-24 09:10:00,341,0.0,0.0
2023-09-24 09:10:00,342,166.0,135.0
2023-09-24 09:10:00,343,167.0,135.0
2023-09-24 09:10:00,344,0.0,0.0
2023-09-24 09:10:00,345,100.0,79.998932
2023-09-24 09:10:00,346,114.0,80.0
2023-09-24 09:10:00,347,188.0,163.0
2023-09-24 09:10:00,348,0.0,0.0
2023-09-24 09:10:00,349,0.0,0.0
2023-09-24 09:10:00,350,0.0,0.0
2023-09-24 09:10:00,351,0.0,0.0
2023-09-24 09:10:00,352,0.0,0.0
2023-09-24 09:10:00,353,0.0,0.0
2023-09-24 09:10:00,354,0.0,0.0
2023-09-24 09:10:00,355,0.0,0.0
2023-09-24 09:10:00,356,25.0,10.0
2023-09-24 09:10:00,357,0.0,0.0
2023-09-24 09:10:00,358,0.0,0.0
2023-09-24 09:10:00,359,20.000305,10.000153
2023-09-24 09:10:00,360,0.0,0.0
2023-09-24 09:10:00,361,24.999903,7.0
2023-09-24 09:10:00,362,24.999903,7.0
2023-09-24 09:10:00,363,0.0,0.0
2023-09-24 09:10:00,366,0.0,0.0
2023-09-24 09:10:00,367,549.0,479.897339
2023-09-24 09:10:00,368,0.0,0.0
2023-09-24 09:10:00,369,0.0,0.0
2023-09-24 09:10:00,370,0.0,0.0
2023-09-24 09:10:00,371,0.0,0.0
2023-09-24 09:10:00,372,0.0,0.0
2023-09-24 09:10:00,373,0.0,0.0
2023-09-24 09:10:00,374,0.0,0.0
2023-09-24 09:10:00,375,0.0,0.0
2023-09-24 09:10:00,376,168.0,109.0
2023-09-24 09:10:00,377,0.0,0.0
2023-09-24 09:10:00,378,0.0,0.0
2023-09-24 09:10:00,379,0.0,0.0
2023-09-24 09:10:00,380,0.0,0.0
2023-09-24 09:10:00,381,0.0,0.0
2023-09-24 09:10:00,382,0.0,0.0
2023-09-24 09:10:00,383,0.0,0.0
2023-09-24 09:10:00,384,0.0,0.0
2023-09-24 09:10:00,385,286.0,181.121277
2023-09-24 09:10:00,386,286.0,181.71637
2023-09-24 09:10:00,387,277.0,202.0
2023-09-24 09:10:00,388,285.5,181.350159
2023-09-24 09:10:00,389,285.5,180.861877
2023-09-24 09:10:00,390,277.0,202.0
2023-09-24 09:10:00,419,0.0,0.0
2023-09-24 09:10:00,420,0.0,0.0
2023-09-24 09:10:00,421,0.0,0.0
2023-09-24 09:10:00,422,0.0,0.0
2023-09-24 09:10:00,423,0.0,0.0
2023-09-24 09:10:00,432,0.0,0.0
2023-09-24 09:10:00,433,374.134338,254.0
2023-09-24 09:10:00,434,280.0,180.013397
2023-09-24 09:10:00,435,280.0,180.013397
2023-09-24 09:10:00,436,281.0,180.013397
2023-09-24 09:10:00,437,281.0,180.013397
2023-09-24 09:10:00,438,284.0,208.0
2023-09-24 09:10:00,439,284.0,208.0
2023-09-24 09:10:00,440,165.5,120.0
2023-09-24 09:10:00,441,165.5,120.0
2023-09-24 09:10:00,442,175.0,120.0
2023-09-24 09:10:00,443,0.0,0.0
2023-09-24 09:10:00,444,0.0,0.0
2023-09-24 09:10:00,450,0.0,0.0
2023-09-24 09:10:00,451,0.0,0.0
2023-09-24 09:10:00,452,0.0,0.0
2023-09-24 09:10:00,453,0.0,0.0
2023-09-24 09:10:00,459,385.134827,264.399994
2023-09-24 09:10:00,467,12.0,5.000153
2023-09-24 09:10:00,468,12.0,4.000366
2023-09-24 09:10:00,469,5.000153,1.600391
2023-09-24 09:10:00,471,0.0,0.0
2023-09-24 09:10:00,472,209.99176,180.0
2023-09-24 09:10:00,473,105.0,90.0
2023-09-24 09:10:00,474,210.0,180.0
2023-09-24 09:10:00,475,105.0,90.0
2023-09-24 09:10:00,477,0.0,0.0
2023-09-24 09:10:00,478,0.0,0.0
2023-09-24 09:10:00,479,0.0,0.0
2023-09-24 09:10:00,480,0.0,0.0
2023-09-24 09:10:00,481,0.0,0.0
2023-09-24 09:10:00,482,0.0,0.0
2023-09-24 09:10:00,485,45.0,15.000916
2023-09-24 09:10:00,486,0.0,0.0
2023-09-24 09:10:00,487,20.5,14.00032
2023-09-24 09:10:00,488,20.5,13.000565
2023-09-24 09:10:00,489,990.0,795.0
2023-09-24 09:10:00,490,0.0,0.0
2023-09-24 09:10:00,491,923.0,791.0
2023-09-24 09:10:00,492,966.0,786.0
2023-09-24 09:10:00,493,988.0,795.0
2023-09-24 09:10:00,494,0.0,0.0
2023-09-24 09:10:00,495,0.0,0.0
2023-09-24 09:10:00,496,300.0,200.0
2023-09-24 09:10:00,497,0.0,0.0
2023-09-24 09:10:00,498,400.0,240.0
2023-09-24 09:10:00,499,0.0,0.0
2023-09-24 09:10:00,501,295.5,158.003479
2023-09-24 09:10:00,502,162.639282,162.639282
2023-09-24 09:10:00,503,293.0,200.0
2023-09-24 09:10:00,507,0.0,0.0
2023-09-24 09:10:00,508,0.0,0.0
2023-09-24 09:10:00,511,0.0,0.0
2023-09-24 09:10:00,512,0.0,0.0
2023-09-24 09:10:00,513,338.0,150.0
2023-09-24 09:10:00,514,134.0,120.0
2023-09-24 09:10:00,516,0.0,0.0
2023-09-24 09:10:00,521,0.0,0.0
2023-09-24 09:10:00,522,910.0,577.0
2023-09-24 09:10:00,523,0.0,0.0
2023-09-24 09:10:00,524,0.0,0.0
2023-09-24 09:10:00,525,0.0,0.0
2023-09-24 09:10:00,526,259.0,131.0
2023-09-24 09:10:00,527,1357.0,1058.099976
2023-09-24 09:10:00,528,259.0,131.0
2023-09-24 09:10:00,529,0.0,0.0
2023-09-24 09:10:00,530,0.0,0.0
2023-09-24 09:10:00,533,0.0,0.0
2023-09-24 09:10:00,534,0.0,0.0
2023-09-24 09:10:00,535,0.0,0.0
2023-09-24 09:10:00,536,0.0,0.0
2023-09-24 09:10:00,537,0.0,0.0
2023-09-24 09:10:00,538,0.0,0.0
2023-09-24 09:10:00,539,336.0,168.0
2023-09-24 09:10:00,540,160.0,84.0
2023-09-24 09:10:00,541,0.0,0.0
2023-09-24 09:10:00,542,0.0,0.0
2023-09-24 09:10:00,544,1012.0,795.0
2023-09-24 09:10:00,545,1012.0,795.0
2023-09-24 09:10:00,546,360.0,186.0
2023-09-24 09:10:00,547,360.0,186.0
2023-09-24 09:10:00,548,326.0,254.0
2023-09-24 09:10:00,549,0.0,0.0
2023-09-24 09:10:00,550,0.0,0.0
2023-09-24 09:10:00,554,821.457397,665.0
2023-09-24 09:10:00,555,0.0,0.0
2023-09-24 09:10:00,556,0.0,0.0
2023-09-24 09:10:00,557,0.0,0.0
2023-09-24 09:10:00,558,0.0,0.0
2023-09-24 09:10:00,559,0.0,0.0
2023-09-24 09:10:00,560,0.0,0.0
2023-09-24 09:15:00,1,0.0,0.0
2023-09-24 09:15:00,2,50.0,20.001221
2023-09-24 09:15:00,3,0.0,0.0
2023-09-24 09:15:00,4,0.0,0.0
2023-09-24 09:15:00,5,0.0,0.0
2023-09-24 09:15:00,6,364.991486,330.0
2023-09-24 09:15:00,7,0.0,0.0
2023-09-24 09:15:00,8,0.0,0.0
2023-09-24 09:15:00,9,0.0,0.0
2023-09-24 09:15:00,10,379.075714,330.0
2023-09-24 09:15:00,11,0.0,0.0
2023-09-24 09:15:00,12,350.0,200.0
2023-09-24 09:15:00,15,307.629639,287.658325
2023-09-24 09:15:00,16,0.0,0.0
2023-09-24 09:15:00,17,0.0,0.0
2023-09-24 09:15:00,18,280.014557,280.014557
2023-09-24 09:15:00,27,615.0,615.0
2023-09-24 09:15:00,28,612.0,612.0
2023-09-24 09:15:00,29,612.0,612.0
2023-09-24 09:15:00,33,0.0,0.0
2023-09-24 09:15:00,36,987.0,795.0
2023-09-24 09:15:00,37,978.0,795.0
2023-09-24 09:15:00,43,0.0,0.0
2023-09-24 09:15:00,46,0.0,0.0
2023-09-24 09:15:00,47,0.0,0.0
2023-09-24 09:15:00,48,362.158417,315.027008
2023-09-24 09:15:00,49,0.0,0.0
2023-09-24 09:15:00,50,0.0,0.0
2023-09-24 09:15:00,51,351.559509,280.014557
2023-09-24 09:15:00,52,0.0,0.0
2023-09-24 09:15:00,53,0.0,0.0
2023-09-24 09:15:00,54,0.0,0.0
2023-09-24 09:15:00,55,0.0,0.0
2023-09-24 09:15:00,56,0.0,0.0
2023-09-24 09:15:00,57,0.0,0.0
2023-09-24 09:15:00,58,0.0,0.0
2023-09-24 09:15:00,59,0.0,0.0
2023-09-24 09:15:00,60,0.0,0.0
2023-09-24 09:15:00,61,0.0,0.0
2023-09-24 09:15:00,62,0.0,0.0
2023-09-24 09:15:00,63,0.0,0.0
2023-09-24 09:15:00,64,0.0,0.0
2023-09-24 09:15:00,65,357.735596,280.0
2023-09-24 09:15:00,66,0.0,0.0
2023-09-24 09:15:00,67,0.0,0.0
2023-09-24 09:15:00,68,0.0,0.0
2023-09-24 09:15:00,69,0.0,0.0
2023-09-24 09:15:00,70,870.705017,670.621338
2023-09-24 09:15:00,71,44.0,25.002136
2023-09-24 09:15:00,72,44.0,25.002136
2023-09-24 09:15:00,73,0.0,0.0
2023-09-24 09:15:00,74,0.0,0.0
2023-09-24 09:15:00,75,0.0,0.0
2023-09-24 09:15:00,76,0.0,0.0
2023-09-24 09:15:00,77,0.0,0.0
2023-09-24 09:15:00,78,0.0,0.0
2023-09-24 09:15:00,79,0.0,0.0
2023-09-24 09:15:00,80,0.0,0.0
2023-09-24 09:15:00,83,371.353577,330.352753
2023-09-24 09:15:00,84,0.0,0.0
2023-09-24 09:15:00,85,0.0,0.0
2023-09-24 09:15:00,86,0.0,0.0
2023-09-24 09:15:00,87,0.0,0.0
2023-09-24 09:15:00,88,379.752655,329.757294
2023-09-24 09:15:00,89,455.993927,330.003937
2023-09-24 09:15:00,90,0.0,0.0
2023-09-24 09:15:00,91,0.0,0.0
2023-09-24 09:15:00,92,911.66333,746.845947
2023-09-24 09:15:00,95,0.0,0.0
2023-09-24 09:15:00,96,0.0,0.0
2023-09-24 09:15:00,97,0.0,0.0
2023-09-24 09:15:00,98,0.0,0.0
2023-09-24 09:15:00,99,0.0,0.0
2023-09-24 09:15:00,100,0.0,0.0
2023-09-24 09:15:00,101,0.0,0.0
2023-09-24 09:15:00,102,0.0,0.0
2023-09-24 09:15:00,103,0.0,0.0
2023-09-24 09:15:00,104,0.0,0.0
2023-09-24 09:15:00,105,0.0,0.0
2023-09-24 09:15:00,106,0.0,0.0
2023-09-24 09:15:00,107,0.0,0.0
2023-09-24 09:15:00,108,0.0,0.0
2023-09-24 09:15:00,112,0.0,0.0
2023-09-24 09:15:00,113,0.0,0.0
2023-09-24 09:15:00,114,0.0,0.0
2023-09-24 09:15:00,115,750.045654,577.005859
2023-09-24 09:15:00,116,0.0,0.0
2023-09-24 09:15:00,117,109.998779,60.000153
2023-09-24 09:15:00,118,109.998779,60.000153
2023-09-24 09:15:00,119,109.998779,60.000153
2023-09-24 09:15:00,120,109.998779,60.000153
2023-09-24 09:15:00,126,11.0,8.0
2023-09-24 09:15:00,127,11.0,8.0
2023-09-24 09:15:00,128,996.0,750.0
2023-09-24 09:15:00,129,995.0,750.0
2023-09-24 09:15:00,130,0.0,0.0
2023-09-24 09:15:00,131,987.0,718.0
2023-09-24 09:15:00,132,943.0,758.0
2023-09-24 09:15:00,133,0.0,0.0
2023-09-24 09:15:00,134,178.079987,175.024033
2023-09-24 09:15:00,135,0.0,0.0
2023-09-24 09:15:00,136,0.0,0.0
2023-09-24 09:15:00,137,0.0,0.0
2023-09-24 09:15:00,138,0.0,0.0
2023-09-24 09:15:00,139,291.0,202.0
2023-09-24 09:15:00,140,0.0,0.0
2023-09-24 09:15:00,141,136.5,94.0
2023-09-24 09:15:00,142,22.116848,0.0
2023-09-24 09:15:00,143,0.0,0.0
2023-09-24 09:15:00,144,0.0,0.0
2023-09-24 09:15:00,145,169.0,88.436272
2023-09-24 09:15:00,146,169.0,88.436272
2023-09-24 09:15:00,147,169.0,104.0
2023-09-24 09:15:00,150,0.0,0.0
2023-09-24 09:15:00,151,0.0,0.0
2023-09-24 09:15:00,152,0.0,0.0
2023-09-24 09:15:00,153,0.0,0.0
2023-09-24 09:15:00,154,242.0,134.0
2023-09-24 09:15:00,155,123.0,67.0
2023-09-24 09:15:00,156,0.0,0.0
2023-09-24 09:15:00,158,0.0,0.0
2023-09-24 09:15:00,159,998.0,795.0
2023-09-24 09:15:00,160,996.0,795.0
2023-09-24 09:15:00,161,300.0,220.0
2023-09-24 09:15:00,162,0.0,0.0
2023-09-24 09:15:00,166,0.0,0.0
2023-09-24 09:15:00,167,0.0,0.0
2023-09-24 09:15:00,168,0.0,0.0
2023-09-24 09:15:00,169,0.0,0.0
2023-09-24 09:15:00,170,0.0,0.0
2023-09-24 09:15:00,171,0.0,0.0
2023-09-24 09:15:00,172,0.0,0.0
2023-09-24 09:15:00,173,0.0,0.0
2023-09-24 09:15:00,174,0.0,0.0
2023-09-24 09:15:00,175,0.0,0.0
2023-09-24 09:15:00,176,286.160614,153.767487
2023-09-24 09:15:00,177,157.0,106.0
2023-09-24 09:15:00,178,0.0,0.0
2023-09-24 09:15:00,179,0.0,0.0
2023-09-24 09:15:00,180,0.0,0.0
2023-09-24 09:15:00,181,0.0,0.0
2023-09-24 09:15:00,182,0.0,0.0
2023-09-24 09:15:00,183,0.0,0.0
2023-09-24 09:15:00,184,0.0,0.0
2023-09-24 09:15:00,185,0.0,0.0
2023-09-24 09:15:00,186,0.0,0.0
2023-09-24 09:15:00,187,156.5,115.997803
2023-09-24 09:15:00,188,156.5,115.997803
2023-09-24 09:15:00,189,180.0,120.0
2023-09-24 09:15:00,190,994.0,795.0
2023-09-24 09:15:00,191,991.0,795.0
2023-09-24 09:15:00,193,0.0,0.0
2023-09-24 09:15:00,194,11.850372,10.0
2023-09-24 09:15:00,195,0.0,0.0
2023-09-24 09:15:00,196,0.0,0.0
2023-09-24 09:15:00,197,0.0,0.0
2023-09-24 09:15:00,198,200.0,120.0
2023-09-24 09:15:00,200,0.0,0.0
2023-09-24 09:15:00,207,0.0,0.0
2023-09-24 09:15:00,208,0.0,0.0
2023-09-24 09:15:00,209,0.0,0.0
2023-09-24 09:15:00,210,0.0,0.0
2023-09-24 09:15:00,211,0.0,0.0
2023-09-24 09:15:00,212,0.0,0.0
2023-09-24 09:15:00,213,0.0,0.0
2023-09-24 09:15:00,214,0.0,0.0
2023-09-24 09:15:00,215,0.0,0.0
2023-09-24 09:15:00,216,0.0,0.0
2023-09-24 09:15:00,217,23.5,20.99826
2023-09-24 09:15:00,218,23.5,20.99826
2023-09-24 09:15:00,219,23.5,20.99826
2023-09-24 09:15:00,220,23.5,20.99826
2023-09-24 09:15:00,231,0.0,0.0
2023-09-24 09:15:00,232,0.0,0.0
2023-09-24 09:15:00,233,0.0,0.0
2023-09-24 09:15:00,234,0.0,0.0
2023-09-24 09:15:00,237,0.0,0.0
2023-09-24 09:15:00,238,0.0,0.0
2023-09-24 09:15:00,240,286.0,200.0
2023-09-24 09:15:00,241,143.0,100.0
2023-09-24 09:15:00,242,0.0,0.0
2023-09-24 09:15:00,243,0.0,0.0
2023-09-24 09:15:00,244,0.0,0.0
2023-09-24 09:15:00,247,0.0,0.0
2023-09-24 09:15:00,248,0.0,0.0
2023-09-24 09:15:00,249,0.0,0.0
2023-09-24 09:15:00,250,165.0,99.279175
2023-09-24 09:15:00,251,165.0,99.498901
2023-09-24 09:15:00,252,180.0,130.0
2023-09-24 09:15:00,253,0.0,0.0
2023-09-24 09:15:00,254,0.0,0.0
2023-09-24 09:15:00,255,255.0,167.0
2023-09-24 09:15:00,256,255.0,167.0
2023-09-24 09:15:00,257,269.0,216.0
2023-09-24 09:15:00,258,257.0,162.007477
2023-09-24 09:15:00,259,257.0,162.007477
2023-09-24 09:15:00,260,249.0,208.0
2023-09-24 09:15:00,264,10.000229,5.000229
2023-09-24 09:15:00,265,10.000229,5.000229
2023-09-24 09:15:00,266,0.0,0.0
2023-09-24 09:15:00,267,300.0,230.0
2023-09-24 09:15:00,268,0.0,0.0
2023-09-24 09:15:00,269,0.0,0.0
2023-09-24 09:15:00,270,0.0,0.0
2023-09-24 09:15:00,271,0.0,0.0
2023-09-24 09:15:00,272,0.0,0.0
2023-09-24 09:15:00,273,0.0,0.0
2023-09-24 09:15:00,274,0.0,0.0
2023-09-24 09:15:00,275,0.0,0.0
2023-09-24 09:15:00,276,0.0,0.0
2023-09-24 09:15:00,277,0.0,0.0
2023-09-24 09:15:00,278,0.0,0.0
2023-09-24 09:15:00,279,0.0,0.0
2023-09-24 09:15:00,280,0.0,0.0
2023-09-24 09:15:00,281,0.0,0.0
2023-09-24 09:15:00,282,0.0,0.0
2023-09-24 09:15:00,283,0.0,0.0
2023-09-24 09:15:00,284,0.0,0.0
2023-09-24 09:15:00,285,0.0,0.0
2023-09-24 09:15:00,286,0.0,0.0
2023-09-24 09:15:00,287,0.0,0.0
2023-09-24 09:15:00,288,0.0,0.0
2023-09-24 09:15:00,289,0.0,0.0
2023-09-24 09:15:00,290,0.0,0.0
2023-09-24 09:15:00,291,0.0,0.0
2023-09-24 09:15:00,292,0.0,0.0
2023-09-24 09:15:00,293,0.0,0.0
2023-09-24 09:15:00,294,0.0,0.0
2023-09-24 09:15:00,299,179.0,123.99823
2023-09-24 09:15:00,300,179.0,123.99823
2023-09-24 09:15:00,301,178.0,123.99823
2023-09-24 09:15:00,302,178.0,123.99823
2023-09-24 09:15:00,303,219.0,132.0
2023-09-24 09:15:00,304,219.0,132.0
2023-09-24 09:15:00,305,309.92276,215.001404
2023-09-24 09:15:00,306,0.0,0.0
2023-09-24 09:15:00,307,368.0,200.004578
2023-09-24 09:15:00,308,155.0,119.995728
2023-09-24 09:15:00,309,155.0,119.995728
2023-09-24 09:15:00,310,157.0,122.0
2023-09-24 09:15:00,311,0.0,0.0
2023-09-24 09:15:00,312,0.0,0.0
2023-09-24 09:15:00,313,0.0,0.0
2023-09-24 09:15:00,314,0.0,0.0
2023-09-24 09:15:00,315,0.0,0.0
2023-09-24 09:15:00,316,0.0,0.0
2023-09-24 09:15:00,317,0.0,0.0
2023-09-24 09:15:00,318,0.0,0.0
2023-09-24 09:15:00,319,0.0,0.0
2023-09-24 09:15:00,320,158.5,122.0
2023-09-24 09:15:00,321,158.5,122.0
2023-09-24 09:15:00,322,176.0,136.0
2023-09-24 09:15:00,323,162.0,122.0
2023-09-24 09:15:00,324,162.0,122.0
2023-09-24 09:15:00,325,171.0,136.0
2023-09-24 09:15:00,326,0.0,0.0
2023-09-24 09:15:00,327,0.0,0.0
2023-09-24 09:15:00,328,0.0,0.0
2023-09-24 09:15:00,329,0.0,0.0
2023-09-24 09:15:00,330,0.0,0.0
2023-09-24 09:15:00,331,784.542847,644.669189
2023-09-24 09:15:00,332,0.0,0.0
2023-09-24 09:15:00,333,0.0,0.0
2023-09-24 09:15:00,334,71.5,50.99826
2023-09-24 09:15:00,335,71.5,50.99826
2023-09-24 09:15:00,336,49.0,49.0
2023-09-24 09:15:00,337,0.0,0.0
2023-09-24 09:15:00,338,0.0,0.0
2023-09-24 09:15:00,339,0.0,0.0
2023-09-24 09:15:00,340,783.812378,678.078613
2023-09-24 09:15:00,341,0.0,0.0
2023-09-24 09:15:00,342,166.0,135.0
2023-09-24 09:15:00,343,167.0,135.0
2023-09-24 09:15:00,344,0.0,0.0
2023-09-24 09:15:00,345,100.0,79.998932
2023-09-24 09:15:00,346,114.0,80.0
2023-09-24 09:15:00,347,188.0,163.0
2023-09-24 09:15:00,348,0.0,0.0
2023-09-24 09:15:00,349,0.0,0.0
2023-09-24 09:15:00,350,0.0,0.0
2023-09-24 09:15:00,351,0.0,0.0
2023-09-24 09:15:00,352,0.0,0.0
2023-09-24 09:15:00,353,0.0,0.0
2023-09-24 09:15:00,354,0.0,0.0
2023-09-24 09:15:00,355,0.0,0.0
2023-09-24 09:15:00,356,25.0,10.0
2023-09-24 09:15:00,357,0.0,0.0
2023-09-24 09:15:00,358,0.0,0.0
2023-09-24 09:15:00,359,20.000305,10.000153
2023-09-24 09:15:00,360,0.0,0.0
2023-09-24 09:15:00,361,24.999903,7.0
2023-09-24 09:15:00,362,24.999903,7.0
2023-09-24 09:15:00,363,0.0,0.0
2023-09-24 09:15:00,366,0.0,0.0
2023-09-24 09:15:00,367,549.0,479.897339
2023-09-24 09:15:00,368,0.0,0.0
2023-09-24 09:15:00,369,0.0,0.0
2023-09-24 09:15:00,370,0.0,0.0
2023-09-24 09:15:00,371,0.0,0.0
2023-09-24 09:15:00,372,0.0,0.0
2023-09-24 09:15:00,373,0.0,0.0
2023-09-24 09:15:00,374,0.0,0.0
2023-09-24 09:15:00,375,0.0,0.0
2023-09-24 09:15:00,376,168.0,109.0
2023-09-24 09:15:00,377,0.0,0.0
2023-09-24 09:15:00,378,0.0,0.0
2023-09-24 09:15:00,379,0.0,0.0
2023-09-24 09:15:00,380,0.0,0.0
2023-09-24 09:15:00,381,0.0,0.0
2023-09-24 09:15:00,382,0.0,0.0
2023-09-24 09:15:00,383,0.0,0.0
2023-09-24 09:15:00,384,0.0,0.0
2023-09-24 09:15:00,385,286.0,181.121277
2023-09-24 09:15:00,386,286.0,182.067322
2023-09-24 09:15:00,387,277.0,202.0
2023-09-24 09:15:00,388,285.5,181.395935
2023-09-24 09:15:00,389,285.5,180.83136
2023-09-24 09:15:00,390,277.0,202.0
2023-09-24 09:15:00,419,0.0,0.0
2023-09-24 09:15:00,420,0.0,0.0
2023-09-24 09:15:00,421,0.0,0.0
2023-09-24 09:15:00,422,0.0,0.0
2023-09-24 09:15:00,423,0.0,0.0
2023-09-24 09:15:00,432,0.0,0.0
2023-09-24 09:15:00,433,374.172974,254.0
2023-09-24 09:15:00,434,280.0,180.013397
2023-09-24 09:15:00,435,280.0,180.013397
2023-09-24 09:15:00,436,281.0,180.013397
2023-09-24 09:15:00,437,281.0,180.013397
2023-09-24 09:15:00,438,284.0,208.0
2023-09-24 09:15:00,439,284.0,208.0
2023-09-24 09:15:00,440,165.5,120.0
2023-09-24 09:15:00,441,165.5,120.0
2023-09-24 09:15:00,442,175.0,120.0
2023-09-24 09:15:00,443,0.0,0.0
2023-09-24 09:15:00,444,0.0,0.0
2023-09-24 09:15:00,450,0.0,0.0
2023-09-24 09:15:00,451,0.0,0.0
2023-09-24 09:15:00,452,0.0,0.0
2023-09-24 09:15:00,453,0.0,0.0
2023-09-24 09:15:00,459,384.778595,264.399994
2023-09-24 09:15:00,467,12.0,5.000153
2023-09-24 09:15:00,468,12.0,4.000366
2023-09-24 09:15:00,469,5.000153,1.600391
2023-09-24 09:15:00,471,0.0,0.0
2023-09-24 09:15:00,472,209.99176,180.0
2023-09-24 09:15:00,473,105.0,90.0
2023-09-24 09:15:00,474,210.0,180.0
2023-09-24 09:15:00,475,105.0,90.0
2023-09-24 09:15:00,477,0.0,0.0
2023-09-24 09:15:00,478,0.0,0.0
2023-09-24 09:15:00,479,0.0,0.0
2023-09-24 09:15:00,480,0.0,0.0
2023-09-24 09:15:00,481,0.0,0.0
2023-09-24 09:15:00,482,0.0,0.0
2023-09-24 09:15:00,485,45.0,15.000916
2023-09-24 09:15:00,486,0.0,0.0
2023-09-24 09:15:00,487,20.5,14.00032
2023-09-24 09:15:00,488,20.5,13.000565
2023-09-24 09:15:00,489,990.0,795.0
2023-09-24 09:15:00,490,0.0,0.0
2023-09-24 09:15:00,491,923.0,791.0
2023-09-24 09:15:00,492,966.0,786.0
2023-09-24 09:15:00,493,988.0,795.0
2023-09-24 09:15:00,494,0.0,0.0
2023-09-24 09:15:00,495,0.0,0.0
2023-09-24 09:15:00,496,300.0,200.0
2023-09-24 09:15:00,497,0.0,0.0
2023-09-24 09:15:00,498,400.0,240.0
2023-09-24 09:15:00,499,0.0,0.0
2023-09-24 09:15:00,501,295.5,158.003479
2023-09-24 09:15:00,502,161.174316,161.174316
2023-09-24 09:15:00,503,293.0,200.0
2023-09-24 09:15:00,507,0.0,0.0
2023-09-24 09:15:00,508,0.0,0.0
2023-09-24 09:15:00,511,0.0,0.0
2023-09-24 09:15:00,512,0.0,0.0
2023-09-24 09:15:00,513,338.0,150.0
2023-09-24 09:15:00,514,134.0,120.0
2023-09-24 09:15:00,516,0.0,0.0
2023-09-24 09:15:00,521,0.0,0.0
2023-09-24 09:15:00,522,908.0,577.0
2023-09-24 09:15:00,523,0.0,0.0
2023-09-24 09:15:00,524,0.0,0.0
2023-09-24 09:15:00,525,0.0,0.0
2023-09-24 09:15:00,526,259.0,131.0
2023-09-24 09:15:00,527,1357.0,1058.099976
2023-09-24 09:15:00,528,259.0,131.0
2023-09-24 09:15:00,529,0.0,0.0
2023-09-24 09:15:00,530,0.0,0.0
2023-09-24 09:15:00,533,0.0,0.0
2023-09-24 09:15:00,534,0.0,0.0
2023-09-24 09:15:00,535,0.0,0.0
2023-09-24 09:15:00,536,0.0,0.0
2023-09-24 09:15:00,537,0.0,0.0
2023-09-24 09:15:00,538,0.0,0.0
2023-09-24 09:15:00,539,336.0,168.0
2023-09-24 09:15:00,540,160.0,84.0
2023-09-24 09:15:00,541,0.0,0.0
2023-09-24 09:15:00,542,0.0,0.0
2023-09-24 09:15:00,544,1012.0,795.0
2023-09-24 09:15:00,545,1012.0,795.0
2023-09-24 09:15:00,546,360.0,186.0
2023-09-24 09:15:00,547,360.0,186.0
2023-09-24 09:15:00,548,326.0,254.0
2023-09-24 09:15:00,549,0.0,0.0
2023-09-24 09:15:00,550,0.0,0.0
2023-09-24 09:15:00,554,818.764832,665.0
2023-09-24 09:15:00,555,0.0,0.0
2023-09-24 09:15:00,556,0.0,0.0
2023-09-24 09:15:00,557,0.0,0.0
2023-09-24 09:15:00,558,0.0,0.0
2023-09-24 09:15:00,559,0.0,0.0
2023-09-24 09:15:00,560,0.0,0.0
2023-09-24 09:20:00,1,0.0,0.0
2023-09-24 09:20:00,2,50.0,20.001221
2023-09-24 09:20:00,3,0.0,0.0
2023-09-24 09:20:00,4,0.0,0.0
2023-09-24 09:20:00,5,0.0,0.0
2023-09-24 09:20:00,6,359.133606,330.0
2023-09-24 09:20:00,7,0.0,0.0
2023-09-24 09:20:00,8,0.0,0.0
2023-09-24 09:20:00,9,0.0,0.0
2023-09-24 09:20:00,10,379.075714,330.0
2023-09-24 09:20:00,11,0.0,0.0
2023-09-24 09:20:00,12,350.0,200.0
2023-09-24 09:20:00,15,315.118195,287.47522
2023-09-24 09:20:00,16,0.0,0.0
2023-09-24 09:20:00,17,0.0,0.0
2023-09-24 09:20:00,18,283.487,280.014557
2023-09-24 09:20:00,27,615.0,615.0
2023-09-24 09:20:00,28,612.0,612.0
2023-09-24 09:20:00,29,612.0,612.0
2023-09-24 09:20:00,33,0.0,0.0
2023-09-24 09:20:00,36,987.0,795.0
2023-09-24 09:20:00,37,978.0,795.0
2023-09-24 09:20:00,43,0.0,0.0
2023-09-24 09:20:00,46,0.0,0.0
2023-09-24 09:20:00,47,0.0,0.0
2023-09-24 09:20:00,48,315.027008,315.027008
2023-09-24 09:20:00,49,0.0,0.0
2023-09-24 09:20:00,50,0.0,0.0
2023-09-24 09:20:00,51,345.758423,280.014557
2023-09-24 09:20:00,52,0.0,0.0
2023-09-24 09:20:00,53,0.0,0.0
2023-09-24 09:20:00,54,0.0,0.0
2023-09-24 09:20:00,55,0.0,0.0
2023-09-24 09:20:00,56,0.0,0.0
2023-09-24 09:20:00,57,0.0,0.0
2023-09-24 09:20:00,58,0.0,0.0
2023-09-24 09:20:00,59,0.0,0.0
2023-09-24 09:20:00,60,0.0,0.0
2023-09-24 09:20:00,61,0.0,0.0
2023-09-24 09:20:00,62,0.0,0.0
2023-09-24 09:20:00,63,0.0,0.0
2023-09-24 09:20:00,64,0.0,0.0
2023-09-24 09:20:00,65,358.688446,280.0
2023-09-24 09:20:00,66,0.0,0.0
2023-09-24 09:20:00,67,0.0,0.0
2023-09-24 09:20:00,68,0.0,0.0
2023-09-24 09:20:00,69,0.0,0.0
2023-09-24 09:20:00,70,858.842407,670.621338
2023-09-24 09:20:00,71,44.0,25.002136
2023-09-24 09:20:00,72,44.0,25.002136
2023-09-24 09:20:00,73,0.0,0.0
2023-09-24 09:20:00,74,0.0,0.0
2023-09-24 09:20:00,75,0.0,0.0
2023-09-24 09:20:00,76,0.0,0.0
2023-09-24 09:20:00,77,0.0,0.0
2023-09-24 09:20:00,78,0.0,0.0
2023-09-24 09:20:00,79,0.0,0.0
2023-09-24 09:20:00,80,0.0,0.0
2023-09-24 09:20:00,83,346.605835,330.377655
2023-09-24 09:20:00,84,0.0,0.0
2023-09-24 09:20:00,85,0.0,0.0
2023-09-24 09:20:00,86,0.0,0.0
2023-09-24 09:20:00,87,0.0,0.0
2023-09-24 09:20:00,88,379.98642,329.757294
2023-09-24 09:20:00,89,450.087219,330.003937
2023-09-24 09:20:00,90,0.0,0.0
2023-09-24 09:20:00,91,0.0,0.0
2023-09-24 09:20:00,92,837.730652,746.845947
2023-09-24 09:20:00,95,0.0,0.0
2023-09-24 09:20:00,96,0.0,0.0
2023-09-24 09:20:00,97,0.0,0.0
2023-09-24 09:20:00,98,0.0,0.0
2023-09-24 09:20:00,99,0.0,0.0
2023-09-24 09:20:00,100,0.0,0.0
2023-09-24 09:20:00,101,0.0,0.0
2023-09-24 09:20:00,102,0.0,0.0
2023-09-24 09:20:00,103,0.0,0.0
2023-09-24 09:20:00,104,0.0,0.0
2023-09-24 09:20:00,105,0.0,0.0
2023-09-24 09:20:00,106,0.0,0.0
2023-09-24 09:20:00,107,0.0,0.0
2023-09-24 09:20:00,108,0.0,0.0
2023-09-24 09:20:00,112,0.0,0.0
2023-09-24 09:20:00,113,0.0,0.0
2023-09-24 09:20:00,114,0.0,0.0
2023-09-24 09:20:00,115,750.045654,577.005859
2023-09-24 09:20:00,116,0.0,0.0
2023-09-24 09:20:00,117,109.998779,60.000153
2023-09-24 09:20:00,118,109.998779,60.000153
2023-09-24 09:20:00,119,109.998779,60.000153
2023-09-24 09:20:00,120,109.998779,60.000153
2023-09-24 09:20:00,126,11.0,8.0
2023-09-24 09:20:00,127,11.0,8.0
2023-09-24 09:20:00,128,996.0,750.0
2023-09-24 09:20:00,129,995.0,750.0
2023-09-24 09:20:00,130,0.0,0.0
2023-09-24 09:20:00,131,987.0,718.0
2023-09-24 09:20:00,132,943.0,758.0
2023-09-24 09:20:00,133,0.0,0.0
2023-09-24 09:20:00,134,179.610901,175.0
2023-09-24 09:20:00,135,0.0,0.0
2023-09-24 09:20:00,136,0.0,0.0
2023-09-24 09:20:00,137,0.0,0.0
2023-09-24 09:20:00,138,0.0,0.0
2023-09-24 09:20:00,139,291.0,202.0
2023-09-24 09:20:00,140,0.0,0.0
2023-09-24 09:20:00,141,136.5,94.0
2023-09-24 09:20:00,142,0.0,0.0
2023-09-24 09:20:00,143,0.0,0.0
2023-09-24 09:20:00,144,0.0,0.0
2023-09-24 09:20:00,145,169.0,88.436272
2023-09-24 09:20:00,146,169.0,88.200645
2023-09-24 09:20:00,147,169.0,104.0
2023-09-24 09:20:00,150,0.0,0.0
2023-09-24 09:20:00,151,0.0,0.0
2023-09-24 09:20:00,152,0.0,0.0
2023-09-24 09:20:00,153,0.0,0.0
2023-09-24 09:20:00,154,242.0,134.0
2023-09-24 09:20:00,155,123.0,67.0
2023-09-24 09:20:00,156,0.0,0.0
2023-09-24 09:20:00,158,0.0,0.0
2023-09-24 09:20:00,159,998.0,795.0
2023-09-24 09:20:00,160,996.0,795.0
2023-09-24 09:20:00,161,300.0,220.0
2023-09-24 09:20:00,162,0.0,0.0
2023-09-24 09:20:00,166,0.0,0.0
2023-09-24 09:20:00,167,0.0,0.0
2023-09-24 09:20:00,168,0.0,0.0
2023-09-24 09:20:00,169,0.0,0.0
2023-09-24 09:20:00,170,0.0,0.0
2023-09-24 09:20:00,171,0.0,0.0
2023-09-24 09:20:00,172,0.0,0.0
2023-09-24 09:20:00,173,0.0,0.0
2023-09-24 09:20:00,174,0.0,0.0
2023-09-24 09:20:00,175,0.0,0.0
2023-09-24 09:20:00,176,286.08432,153.557648
2023-09-24 09:20:00,177,157.0,106.0
2023-09-24 09:20:00,178,0.0,0.0
2023-09-24 09:20:00,179,0.0,0.0
2023-09-24 09:20:00,180,0.0,0.0
2023-09-24 09:20:00,181,0.0,0.0
2023-09-24 09:20:00,182,0.0,0.0
2023-09-24 09:20:00,183,0.0,0.0
2023-09-24 09:20:00,184,0.0,0.0
2023-09-24 09:20:00,185,0.0,0.0
2023-09-24 09:20:00,186,0.0,0.0
2023-09-24 09:20:00,187,156.5,115.997803
2023-09-24 09:20:00,188,156.5,115.997803
2023-09-24 09:20:00,189,180.0,120.0
2023-09-24 09:20:00,190,994.0,795.0
2023-09-24 09:20:00,191,991.0,795.0
2023-09-24 09:20:00,193,0.0,0.0
2023-09-24 09:20:00,194,11.850372,10.0
2023-09-24 09:20:00,195,0.0,0.0
2023-09-24 09:20:00,196,0.0,0.0
2023-09-24 09:20:00,197,0.0,0.0
2023-09-24 09:20:00,198,200.0,120.0
2023-09-24 09:20:00,200,0.0,0.0
2023-09-24 09:20:00,207,0.0,0.0
2023-09-24 09:20:00,208,0.0,0.0
2023-09-24 09:20:00,209,0.0,0.0
2023-09-24 09:20:00,210,0.0,0.0
2023-09-24 09:20:00,211,0.0,0.0
2023-09-24 09:20:00,212,0.0,0.0
2023-09-24 09:20:00,213,0.0,0.0
2023-09-24 09:20:00,214,0.0,0.0
2023-09-24 09:20:00,215,0.0,0.0
2023-09-24 09:20:00,216,0.0,0.0
2023-09-24 09:20:00,217,23.5,20.99826
2023-09-24 09:20:00,218,23.5,20.99826
2023-09-24 09:20:00,219,23.5,20.99826
2023-09-24 09:20:00,220,23.5,20.99826
2023-09-24 09:20:00,231,0.0,0.0
2023-09-24 09:20:00,232,0.0,0.0
2023-09-24 09:20:00,233,0.0,0.0
2023-09-24 09:20:00,234,0.0,0.0
2023-09-24 09:20:00,237,0.0,0.0
2023-09-24 09:20:00,238,0.0,0.0
2023-09-24 09:20:00,240,286.0,200.0
2023-09-24 09:20:00,241,143.0,100.0
2023-09-24 09:20:00,242,0.0,0.0
2023-09-24 09:20:00,243,0.0,0.0
2023-09-24 09:20:00,244,0.0,0.0
2023-09-24 09:20:00,247,0.0,0.0
2023-09-24 09:20:00,248,0.0,0.0
2023-09-24 09:20:00,249,0.0,0.0
2023-09-24 09:20:00,250,165.0,99.279175
2023-09-24 09:20:00,251,165.0,99.498901
2023-09-24 09:20:00,252,180.0,130.0
2023-09-24 09:20:00,253,0.0,0.0
2023-09-24 09:20:00,254,0.0,0.0
2023-09-24 09:20:00,255,255.0,167.0
2023-09-24 09:20:00,256,255.0,167.0
2023-09-24 09:20:00,257,269.0,216.0
2023-09-24 09:20:00,258,257.0,162.007477
2023-09-24 09:20:00,259,257.0,162.007477
2023-09-24 09:20:00,260,249.0,208.0
2023-09-24 09:20:00,264,10.000229,5.000229
2023-09-24 09:20:00,265,10.000229,5.000229
2023-09-24 09:20:00,266,0.0,0.0
2023-09-24 09:20:00,267,300.0,230.0
2023-09-24 09:20:00,268,0.0,0.0
2023-09-24 09:20:00,269,0.0,0.0
2023-09-24 09:20:00,270,0.0,0.0
2023-09-24 09:20:00,271,0.0,0.0
2023-09-24 09:20:00,272,0.0,0.0
2023-09-24 09:20:00,273,0.0,0.0
2023-09-24 09:20:00,274,0.0,0.0
2023-09-24 09:20:00,275,0.0,0.0
2023-09-24 09:20:00,276,0.0,0.0
2023-09-24 09:20:00,277,0.0,0.0
2023-09-24 09:20:00,278,0.0,0.0
2023-09-24 09:20:00,279,0.0,0.0
2023-09-24 09:20:00,280,0.0,0.0
2023-09-24 09:20:00,281,0.0,0.0
2023-09-24 09:20:00,282,0.0,0.0
2023-09-24 09:20:00,283,0.0,0.0
2023-09-24 09:20:00,284,0.0,0.0
2023-09-24 09:20:00,285,0.0,0.0
2023-09-24 09:20:00,286,0.0,0.0
2023-09-24 09:20:00,287,0.0,0.0
2023-09-24 09:20:00,288,0.0,0.0
2023-09-24 09:20:00,289,0.0,0.0
2023-09-24 09:20:00,290,0.0,0.0
2023-09-24 09:20:00,291,0.0,0.0
2023-09-24 09:20:00,292,0.0,0.0
2023-09-24 09:20:00,293,0.0,0.0
2023-09-24 09:20:00,294,0.0,0.0
2023-09-24 09:20:00,299,179.0,123.99823
2023-09-24 09:20:00,300,179.0,123.99823
2023-09-24 09:20:00,301,178.0,123.99823
2023-09-24 09:20:00,302,178.0,123.99823
2023-09-24 09:20:00,303,219.0,132.0
2023-09-24 09:20:00,304,219.0,132.0
2023-09-24 09:20:00,305,310.098022,215.001404
2023-09-24 09:20:00,306,0.0,0.0
2023-09-24 09:20:00,307,368.0,200.004578
2023-09-24 09:20:00,308,155.0,119.995728
2023-09-24 09:20:00,309,155.0,119.995728
2023-09-24 09:20:00,310,157.0,122.0
2023-09-24 09:20:00,311,0.0,0.0
2023-09-24 09:20:00,312,0.0,0.0
2023-09-24 09:20:00,313,0.0,0.0
2023-09-24 09:20:00,314,0.0,0.0
2023-09-24 09:20:00,315,0.0,0.0
2023-09-24 09:20:00,316,0.0,0.0
2023-09-24 09:20:00,317,0.0,0.0
2023-09-24 09:20:00,318,0.0,0.0
2023-09-24 09:20:00,319,0.0,0.0
2023-09-24 09:20:00,320,158.5,122.0
2023-09-24 09:20:00,321,158.5,122.0
2023-09-24 09:20:00,322,176.0,136.0
2023-09-24 09:20:00,323,162.0,122.0
2023-09-24 09:20:00,324,162.0,122.0
2023-09-24 09:20:00,325,171.0,136.0
2023-09-24 09:20:00,326,0.0,0.0
2023-09-24 09:20:00,327,0.0,0.0
2023-09-24 09:20:00,328,0.0,0.0
2023-09-24 09:20:00,329,0.0,0.0
2023-09-24 09:20:00,330,0.0,0.0
2023-09-24 09:20:00,331,781.932129,644.669189
2023-09-24 09:20:00,332,0.0,0.0
2023-09-24 09:20:00,333,0.0,0.0
2023-09-24 09:20:00,334,71.5,50.99826
2023-09-24 09:20:00,335,71.5,50.99826
2023-09-24 09:20:00,336,49.0,49.0
2023-09-24 09:20:00,337,0.0,0.0
2023-09-24 09:20:00,338,0.0,0.0
2023-09-24 09:20:00,339,0.0,0.0
2023-09-24 09:20:00,340,777.545715,677.788208
2023-09-24 09:20:00,341,0.0,0.0
2023-09-24 09:20:00,342,166.0,135.0
2023-09-24 09:20:00,343,167.0,135.0
2023-09-24 09:20:00,344,0.0,0.0
2023-09-24 09:20:00,345,100.0,79.998932
2023-09-24 09:20:00,346,114.0,80.0
2023-09-24 09:20:00,347,188.0,163.0
2023-09-24 09:20:00,348,0.0,0.0
2023-09-24 09:20:00,349,0.0,0.0
2023-09-24 09:20:00,350,0.0,0.0
2023-09-24 09:20:00,351,0.0,0.0
2023-09-24 09:20:00,352,0.0,0.0
2023-09-24 09:20:00,353,0.0,0.0
2023-09-24 09:20:00,354,0.0,0.0
2023-09-24 09:20:00,355,0.0,0.0
2023-09-24 09:20:00,356,25.0,10.0
2023-09-24 09:20:00,357,0.0,0.0
2023-09-24 09:20:00,358,0.0,0.0
2023-09-24 09:20:00,359,20.000305,10.000153
2023-09-24 09:20:00,360,0.0,0.0
2023-09-24 09:20:00,361,24.999903,7.0
2023-09-24 09:20:00,362,24.999903,7.0
2023-09-24 09:20:00,363,0.0,0.0
2023-09-24 09:20:00,366,0.0,0.0
2023-09-24 09:20:00,367,549.0,479.897339
2023-09-24 09:20:00,368,0.0,0.0
2023-09-24 09:20:00,369,0.0,0.0
2023-09-24 09:20:00,370,0.0,0.0
2023-09-24 09:20:00,371,0.0,0.0
2023-09-24 09:20:00,372,0.0,0.0
2023-09-24 09:20:00,373,0.0,0.0
2023-09-24 09:20:00,374,0.0,0.0
2023-09-24 09:20:00,375,0.0,0.0
2023-09-24 09:20:00,376,168.0,109.0
2023-09-24 09:20:00,377,0.0,0.0
2023-09-24 09:20:00,378,0.0,0.0
2023-09-24 09:20:00,379,0.0,0.0
2023-09-24 09:20:00,380,0.0,0.0
2023-09-24 09:20:00,381,0.0,0.0
2023-09-24 09:20:00,382,0.0,0.0
2023-09-24 09:20:00,383,0.0,0.0
2023-09-24 09:20:00,384,0.0,0.0
2023-09-24 09:20:00,385,286.0,181.121277
2023-09-24 09:20:00,386,286.0,181.914734
2023-09-24 09:20:00,387,277.0,202.0
2023-09-24 09:20:00,388,285.5,181.395935
2023-09-24 09:20:00,389,285.5,180.83136
2023-09-24 09:20:00,390,277.0,202.0
2023-09-24 09:20:00,419,0.0,0.0
2023-09-24 09:20:00,420,0.0,0.0
2023-09-24 09:20:00,421,0.0,0.0
2023-09-24 09:20:00,422,0.0,0.0
2023-09-24 09:20:00,423,0.0,0.0
2023-09-24 09:20:00,432,0.0,0.0
2023-09-24 09:20:00,433,374.107239,254.0
2023-09-24 09:20:00,434,280.0,180.013397
2023-09-24 09:20:00,435,280.0,180.013397
2023-09-24 09:20:00,436,281.0,180.013397
2023-09-24 09:20:00,437,281.0,180.013397
2023-09-24 09:20:00,438,284.0,208.0
2023-09-24 09:20:00,439,284.0,208.0
2023-09-24 09:20:00,440,165.5,120.0
2023-09-24 09:20:00,441,165.5,120.0
2023-09-24 09:20:00,442,175.0,120.0
2023-09-24 09:20:00,443,0.0,0.0
2023-09-24 09:20:00,444,0.0,0.0
2023-09-24 09:20:00,450,0.0,0.0
2023-09-24 09:20:00,451,0.0,0.0
2023-09-24 09:20:00,452,0.0,0.0
2023-09-24 09:20:00,453,0.0,0.0
2023-09-24 09:20:00,459,384.537872,264.399994
2023-09-24 09:20:00,467,12.0,5.000153
2023-09-24 09:20:00,468,12.0,4.000366
2023-09-24 09:20:00,469,5.000153,1.600391
2023-09-24 09:20:00,471,0.0,0.0
2023-09-24 09:20:00,472,209.99176,180.0
2023-09-24 09:20:00,473,105.0,90.0
2023-09-24 09:20:00,474,210.0,180.0
2023-09-24 09:20:00,475,105.0,90.0
2023-09-24 09:20:00,477,0.0,0.0
2023-09-24 09:20:00,478,0.0,0.0
2023-09-24 09:20:00,479,0.0,0.0
2023-09-24 09:20:00,480,0.0,0.0
2023-09-24 09:20:00,481,0.0,0.0
2023-09-24 09:20:00,482,0.0,0.0
2023-09-24 09:20:00,485,45.0,15.000916
2023-09-24 09:20:00,486,0.0,0.0
2023-09-24 09:20:00,487,20.5,14.00032
2023-09-24 09:20:00,488,20.5,13.000565
2023-09-24 09:20:00,489,990.0,795.0
2023-09-24 09:20:00,490,0.0,0.0
2023-09-24 09:20:00,491,923.0,791.0
2023-09-24 09:20:00,492,966.0,786.0
2023-09-24 09:20:00,493,988.0,795.0
2023-09-24 09:20:00,494,0.0,0.0
2023-09-24 09:20:00,495,0.0,0.0
2023-09-24 09:20:00,496,300.0,200.0
2023-09-24 09:20:00,497,0.0,0.0
2023-09-24 09:20:00,498,400.0,240.0
2023-09-24 09:20:00,499,0.0,0.0
2023-09-24 09:20:00,501,295.5,158.003479
2023-09-24 09:20:00,502,158.0,158.0
2023-09-24 09:20:00,503,293.0,200.0
2023-09-24 09:20:00,507,0.0,0.0
2023-09-24 09:20:00,508,0.0,0.0
2023-09-24 09:20:00,511,0.0,0.0
2023-09-24 09:20:00,512,0.0,0.0
2023-09-24 09:20:00,513,338.0,150.0
2023-09-24 09:20:00,514,134.0,120.0
2023-09-24 09:20:00,516,0.0,0.0
2023-09-24 09:20:00,521,0.0,0.0
2023-09-24 09:20:00,522,908.0,577.0
2023-09-24 09:20:00,523,0.0,0.0
2023-09-24 09:20:00,524,0.0,0.0
2023-09-24 09:20:00,525,0.0,0.0
2023-09-24 09:20:00,526,259.0,131.0
2023-09-24 09:20:00,527,1357.0,1058.099976
2023-09-24 09:20:00,528,259.0,131.0
2023-09-24 09:20:00,529,0.0,0.0
2023-09-24 09:20:00,530,0.0,0.0
2023-09-24 09:20:00,533,0.0,0.0
2023-09-24 09:20:00,534,0.0,0.0
2023-09-24 09:20:00,535,0.0,0.0
2023-09-24 09:20:00,536,0.0,0.0
2023-09-24 09:20:00,537,0.0,0.0
2023-09-24 09:20:00,538,0.0,0.0
2023-09-24 09:20:00,539,336.0,168.0
2023-09-24 09:20:00,540,160.0,84.0
2023-09-24 09:20:00,541,0.0,0.0
2023-09-24 09:20:00,542,0.0,0.0
2023-09-24 09:20:00,544,1012.0,795.0
2023-09-24 09:20:00,545,1012.0,795.0
2023-09-24 09:20:00,546,360.0,186.0
2023-09-24 09:20:00,547,360.0,186.0
2023-09-24 09:20:00,548,326.0,254.0
2023-09-24 09:20:00,549,0.0,0.0
2023-09-24 09:20:00,550,0.0,0.0
2023-09-24 09:20:00,554,821.200378,665.0
2023-09-24 09:20:00,555,0.0,0.0
2023-09-24 09:20:00,556,0.0,0.0
2023-09-24 09:20:00,557,0.0,0.0
2023-09-24 09:20:00,558,0.0,0.0
2023-09-24 09:20:00,559,0.0,0.0
2023-09-24 09:20:00,560,0.0,0.0
2023-09-24 09:25:00,1,0.0,0.0
2023-09-24 09:25:00,2,50.0,20.001221
2023-09-24 09:25:00,3,0.0,0.0
2023-09-24 09:25:00,4,0.0,0.0
2023-09-24 09:25:00,5,0.0,0.0
2023-09-24 09:25:00,6,341.316986,330.0
2023-09-24 09:25:00,7,0.0,0.0
2023-09-24 09:25:00,8,0.0,0.0
2023-09-24 09:25:00,9,0.0,0.0
2023-09-24 09:25:00,10,379.075714,330.0
2023-09-24 09:25:00,11,0.0,0.0
2023-09-24 09:25:00,12,350.0,200.0
2023-09-24 09:25:00,15,294.923035,287.749878
2023-09-24 09:25:00,16,0.0,0.0
2023-09-24 09:25:00,17,0.0,0.0
2023-09-24 09:25:00,18,280.014557,280.014557
2023-09-24 09:25:00,27,615.0,615.0
2023-09-24 09:25:00,28,612.0,612.0
2023-09-24 09:25:00,29,612.0,612.0
2023-09-24 09:25:00,33,0.0,0.0
2023-09-24 09:25:00,36,987.0,795.0
2023-09-24 09:25:00,37,978.0,795.0
2023-09-24 09:25:00,43,0.0,0.0
2023-09-24 09:25:00,46,0.0,0.0
2023-09-24 09:25:00,47,0.0,0.0
2023-09-24 09:25:00,48,315.027008,315.027008
2023-09-24 09:25:00,49,0.0,0.0
2023-09-24 09:25:00,50,0.0,0.0
2023-09-24 09:25:00,51,345.379242,280.014557
2023-09-24 09:25:00,52,0.0,0.0
2023-09-24 09:25:00,53,0.0,0.0
2023-09-24 09:25:00,54,0.0,0.0
2023-09-24 09:25:00,55,0.0,0.0
2023-09-24 09:25:00,56,0.0,0.0
2023-09-24 09:25:00,57,0.0,0.0
2023-09-24 09:25:00,58,0.0,0.0
2023-09-24 09:25:00,59,0.0,0.0
2023-09-24 09:25:00,60,0.0,0.0
2023-09-24 09:25:00,61,0.0,0.0
2023-09-24 09:25:00,62,0.0,0.0
2023-09-24 09:25:00,63,0.0,0.0
2023-09-24 09:25:00,64,0.0,0.0
2023-09-24 09:25:00,65,357.453552,280.0
2023-09-24 09:25:00,66,0.0,0.0
2023-09-24 09:25:00,67,0.0,0.0
2023-09-24 09:25:00,68,0.0,0.0
2023-09-24 09:25:00,69,0.0,0.0
2023-09-24 09:25:00,70,844.02478,670.392334
2023-09-24 09:25:00,71,44.0,25.002136
2023-09-24 09:25:00,72,44.0,25.002136
2023-09-24 09:25:00,73,0.0,0.0
2023-09-24 09:25:00,74,0.0,0.0
2023-09-24 09:25:00,75,0.0,0.0
2023-09-24 09:25:00,76,0.0,0.0
2023-09-24 09:25:00,77,0.0,0.0
2023-09-24 09:25:00,78,0.0,0.0
2023-09-24 09:25:00,79,0.0,0.0
2023-09-24 09:25:00,80,0.0,0.0
2023-09-24 09:25:00,83,330.377655,330.377655
2023-09-24 09:25:00,84,0.0,0.0
2023-09-24 09:25:00,85,0.0,0.0
2023-09-24 09:25:00,86,0.0,0.0
2023-09-24 09:25:00,87,0.0,0.0
2023-09-24 09:25:00,88,363.332886,329.757294
2023-09-24 09:25:00,89,436.991943,330.003937
2023-09-24 09:25:00,90,0.0,0.0
2023-09-24 09:25:00,91,0.0,0.0
2023-09-24 09:25:00,92,813.972107,746.9375
2023-09-24 09:25:00,95,0.0,0.0
2023-09-24 09:25:00,96,0.0,0.0
2023-09-24 09:25:00,97,0.0,0.0
2023-09-24 09:25:00,98,0.0,0.0
2023-09-24 09:25:00,99,0.0,0.0
2023-09-24 09:25:00,100,0.0,0.0
2023-09-24 09:25:00,101,0.0,0.0
2023-09-24 09:25:00,102,0.0,0.0
2023-09-24 09:25:00,103,0.0,0.0
2023-09-24 09:25:00,104,0.0,0.0
2023-09-24 09:25:00,105,0.0,0.0
2023-09-24 09:25:00,106,0.0,0.0
2023-09-24 09:25:00,107,0.0,0.0
2023-09-24 09:25:00,108,0.0,0.0
2023-09-24 09:25:00,112,0.0,0.0
2023-09-24 09:25:00,113,0.0,0.0
2023-09-24 09:25:00,114,0.0,0.0
2023-09-24 09:25:00,115,750.045654,577.005859
2023-09-24 09:25:00,116,0.0,0.0
2023-09-24 09:25:00,117,109.998779,60.000153
2023-09-24 09:25:00,118,109.998779,60.000153
2023-09-24 09:25:00,119,109.998779,60.000153
2023-09-24 09:25:00,120,109.998779,60.000153
2023-09-24 09:25:00,126,11.0,8.0
2023-09-24 09:25:00,127,11.0,8.0
2023-09-24 09:25:00,128,996.0,750.0
2023-09-24 09:25:00,129,995.0,750.0
2023-09-24 09:25:00,130,0.0,0.0
2023-09-24 09:25:00,131,987.0,718.0
2023-09-24 09:25:00,132,943.0,758.0
2023-09-24 09:25:00,133,0.0,0.0
2023-09-24 09:25:00,134,180.178314,175.0
2023-09-24 09:25:00,135,0.0,0.0
2023-09-24 09:25:00,136,0.0,0.0
2023-09-24 09:25:00,137,0.0,0.0
2023-09-24 09:25:00,138,0.0,0.0
2023-09-24 09:25:00,139,291.0,202.0
2023-09-24 09:25:00,140,0.0,0.0
2023-09-24 09:25:00,141,136.5,94.0
2023-09-24 09:25:00,142,0.0,0.0
2023-09-24 09:25:00,143,0.0,0.0
2023-09-24 09:25:00,144,0.0,0.0
2023-09-24 09:25:00,145,169.0,88.436272
2023-09-24 09:25:00,146,169.0,88.436272
2023-09-24 09:25:00,147,169.0,104.0
2023-09-24 09:25:00,150,0.0,0.0
2023-09-24 09:25:00,151,0.0,0.0
2023-09-24 09:25:00,152,0.0,0.0
2023-09-24 09:25:00,153,0.0,0.0
2023-09-24 09:25:00,154,242.0,134.0
2023-09-24 09:25:00,155,123.0,67.0
2023-09-24 09:25:00,156,0.0,0.0
2023-09-24 09:25:00,158,0.0,0.0
2023-09-24 09:25:00,159,998.0,795.0
2023-09-24 09:25:00,160,996.0,795.0
2023-09-24 09:25:00,161,300.0,220.0
2023-09-24 09:25:00,162,0.0,0.0
2023-09-24 09:25:00,166,0.0,0.0
2023-09-24 09:25:00,167,0.0,0.0
2023-09-24 09:25:00,168,0.0,0.0
2023-09-24 09:25:00,169,0.0,0.0
2023-09-24 09:25:00,170,0.0,0.0
2023-09-24 09:25:00,171,0.0,0.0
2023-09-24 09:25:00,172,0.0,0.0
2023-09-24 09:25:00,173,0.0,0.0
2023-09-24 09:25:00,174,0.0,0.0
2023-09-24 09:25:00,175,0.0,0.0
2023-09-24 09:25:00,176,286.446686,153.920074
2023-09-24 09:25:00,177,157.0,106.0
2023-09-24 09:25:00,178,0.0,0.0
2023-09-24 09:25:00,179,0.0,0.0
2023-09-24 09:25:00,180,0.0,0.0
2023-09-24 09:25:00,181,0.0,0.0
2023-09-24 09:25:00,182,0.0,0.0
2023-09-24 09:25:00,183,0.0,0.0
2023-09-24 09:25:00,184,0.0,0.0
2023-09-24 09:25:00,185,0.0,0.0
2023-09-24 09:25:00,186,0.0,0.0
2023-09-24 09:25:00,187,156.5,115.997803
2023-09-24 09:25:00,188,156.5,115.997803
2023-09-24 09:25:00,189,180.0,120.0
2023-09-24 09:25:00,190,994.0,795.0
2023-09-24 09:25:00,191,991.0,795.0
2023-09-24 09:25:00,193,0.0,0.0
2023-09-24 09:25:00,194,11.850372,10.0
2023-09-24 09:25:00,195,0.0,0.0
2023-09-24 09:25:00,196,0.0,0.0
2023-09-24 09:25:00,197,0.0,0.0
2023-09-24 09:25:00,198,200.0,120.0
2023-09-24 09:25:00,200,0.0,0.0
2023-09-24 09:25:00,207,0.0,0.0
2023-09-24 09:25:00,208,0.0,0.0
2023-09-24 09:25:00,209,0.0,0.0
2023-09-24 09:25:00,210,0.0,0.0
2023-09-24 09:25:00,211,0.0,0.0
2023-09-24 09:25:00,212,0.0,0.0
2023-09-24 09:25:00,213,0.0,0.0
2023-09-24 09:25:00,214,0.0,0.0
2023-09-24 09:25:00,215,0.0,0.0
2023-09-24 09:25:00,216,0.0,0.0
2023-09-24 09:25:00,217,23.5,20.99826
2023-09-24 09:25:00,218,23.5,20.99826
2023-09-24 09:25:00,219,23.5,20.99826
2023-09-24 09:25:00,220,23.5,20.99826
2023-09-24 09:25:00,231,0.0,0.0
2023-09-24 09:25:00,232,0.0,0.0
2023-09-24 09:25:00,233,0.0,0.0
2023-09-24 09:25:00,234,0.0,0.0
2023-09-24 09:25:00,237,0.0,0.0
2023-09-24 09:25:00,238,0.0,0.0
2023-09-24 09:25:00,240,286.0,200.0
2023-09-24 09:25:00,241,143.0,100.0
2023-09-24 09:25:00,242,0.0,0.0
2023-09-24 09:25:00,243,0.0,0.0
2023-09-24 09:25:00,244,0.0,0.0
2023-09-24 09:25:00,247,0.0,0.0
2023-09-24 09:25:00,248,0.0,0.0
2023-09-24 09:25:00,249,0.0,0.0
2023-09-24 09:25:00,250,165.0,99.279175
2023-09-24 09:25:00,251,165.0,99.498901
2023-09-24 09:25:00,252,180.0,130.0
2023-09-24 09:25:00,253,0.0,0.0
2023-09-24 09:25:00,254,0.0,0.0
2023-09-24 09:25:00,255,255.0,167.0
2023-09-24 09:25:00,256,255.0,167.0
2023-09-24 09:25:00,257,269.0,216.0
2023-09-24 09:25:00,258,257.0,162.007477
2023-09-24 09:25:00,259,257.0,162.007477
2023-09-24 09:25:00,260,249.0,208.0
2023-09-24 09:25:00,264,10.000229,5.000229
2023-09-24 09:25:00,265,10.000229,5.000229
2023-09-24 09:25:00,266,0.0,0.0
2023-09-24 09:25:00,267,300.0,230.0
2023-09-24 09:25:00,268,0.0,0.0
2023-09-24 09:25:00,269,0.0,0.0
2023-09-24 09:25:00,270,0.0,0.0
2023-09-24 09:25:00,271,0.0,0.0
2023-09-24 09:25:00,272,0.0,0.0
2023-09-24 09:25:00,273,0.0,0.0
2023-09-24 09:25:00,274,0.0,0.0
2023-09-24 09:25:00,275,0.0,0.0
2023-09-24 09:25:00,276,0.0,0.0
2023-09-24 09:25:00,277,0.0,0.0
2023-09-24 09:25:00,278,0.0,0.0
2023-09-24 09:25:00,279,0.0,0.0
2023-09-24 09:25:00,280,0.0,0.0
2023-09-24 09:25:00,281,0.0,0.0
2023-09-24 09:25:00,282,0.0,0.0
2023-09-24 09:25:00,283,0.0,0.0
2023-09-24 09:25:00,284,0.0,0.0
2023-09-24 09:25:00,285,0.0,0.0
2023-09-24 09:25:00,286,0.0,0.0
2023-09-24 09:25:00,287,0.0,0.0
2023-09-24 09:25:00,288,0.0,0.0
2023-09-24 09:25:00,289,0.0,0.0
2023-09-24 09:25:00,290,0.0,0.0
2023-09-24 09:25:00,291,0.0,0.0
2023-09-24 09:25:00,292,0.0,0.0
2023-09-24 09:25:00,293,0.0,0.0
2023-09-24 09:25:00,294,0.0,0.0
2023-09-24 09:25:00,299,179.0,123.99823
2023-09-24 09:25:00,300,179.0,123.99823
2023-09-24 09:25:00,301,178.0,123.99823
2023-09-24 09:25:00,302,178.0,123.99823
2023-09-24 09:25:00,303,219.0,132.0
2023-09-24 09:25:00,304,219.0,132.0
2023-09-24 09:25:00,305,310.270233,215.001404
2023-09-24 09:25:00,306,0.0,0.0
2023-09-24 09:25:00,307,368.0,200.004578
2023-09-24 09:25:00,308,117.0,117.0
2023-09-24 09:25:00,309,155.0,119.995728
2023-09-24 09:25:00,310,157.0,122.0
2023-09-24 09:25:00,311,0.0,0.0
2023-09-24 09:25:00,312,0.0,0.0
2023-09-24 09:25:00,313,0.0,0.0
2023-09-24 09:25:00,314,0.0,0.0
2023-09-24 09:25:00,315,0.0,0.0
2023-09-24 09:25:00,316,0.0,0.0
2023-09-24 09:25:00,317,0.0,0.0
2023-09-24 09:25:00,318,0.0,0.0
2023-09-24 09:25:00,319,0.0,0.0
2023-09-24 09:25:00,320,158.5,122.0
2023-09-24 09:25:00,321,158.5,122.0
2023-09-24 09:25:00,322,176.0,136.0
2023-09-24 09:25:00,323,162.0,122.0
2023-09-24 09:25:00,324,162.0,122.0
2023-09-24 09:25:00,325,171.0,136.0
2023-09-24 09:25:00,326,0.0,0.0
2023-09-24 09:25:00,327,0.0,0.0
2023-09-24 09:25:00,328,0.0,0.0
2023-09-24 09:25:00,329,0.0,0.0
2023-09-24 09:25:00,330,0.0,0.0
2023-09-24 09:25:00,331,783.563538,644.669189
2023-09-24 09:25:00,332,0.0,0.0
2023-09-24 09:25:00,333,0.0,0.0
2023-09-24 09:25:00,334,71.5,50.99826
2023-09-24 09:25:00,335,71.5,50.99826
2023-09-24 09:25:00,336,49.0,49.0
2023-09-24 09:25:00,337,0.0,0.0
2023-09-24 09:25:00,338,0.0,0.0
2023-09-24 09:25:00,339,0.0,0.0
2023-09-24 09:25:00,340,759.234741,678.161621
2023-09-24 09:25:00,341,0.0,0.0
2023-09-24 09:25:00,342,166.0,135.0
2023-09-24 09:25:00,343,167.0,135.0
2023-09-24 09:25:00,344,0.0,0.0
2023-09-24 09:25:00,345,100.0,79.998932
2023-09-24 09:25:00,346,114.0,80.0
2023-09-24 09:25:00,347,188.0,163.0
2023-09-24 09:25:00,348,0.0,0.0
2023-09-24 09:25:00,349,0.0,0.0
2023-09-24 09:25:00,350,0.0,0.0
2023-09-24 09:25:00,351,0.0,0.0
2023-09-24 09:25:00,352,0.0,0.0
2023-09-24 09:25:00,353,0.0,0.0
2023-09-24 09:25:00,354,0.0,0.0
2023-09-24 09:25:00,355,0.0,0.0
2023-09-24 09:25:00,356,25.0,10.0
2023-09-24 09:25:00,357,0.0,0.0
2023-09-24 09:25:00,358,0.0,0.0
2023-09-24 09:25:00,359,20.000305,10.000153
2023-09-24 09:25:00,360,0.0,0.0
2023-09-24 09:25:00,361,24.999903,7.0
2023-09-24 09:25:00,362,24.999903,7.0
2023-09-24 09:25:00,363,0.0,0.0
2023-09-24 09:25:00,366,0.0,0.0
2023-09-24 09:25:00,367,549.0,479.897339
2023-09-24 09:25:00,368,0.0,0.0
2023-09-24 09:25:00,369,0.0,0.0
2023-09-24 09:25:00,370,0.0,0.0
2023-09-24 09:25:00,371,0.0,0.0
2023-09-24 09:25:00,372,0.0,0.0
2023-09-24 09:25:00,373,0.0,0.0
2023-09-24 09:25:00,374,0.0,0.0
2023-09-24 09:25:00,375,0.0,0.0
2023-09-24 09:25:00,376,168.0,109.0
2023-09-24 09:25:00,377,0.0,0.0
2023-09-24 09:25:00,378,0.0,0.0
2023-09-24 09:25:00,379,0.0,0.0
2023-09-24 09:25:00,380,0.0,0.0
2023-09-24 09:25:00,381,0.0,0.0
2023-09-24 09:25:00,382,0.0,0.0
2023-09-24 09:25:00,383,0.0,0.0
2023-09-24 09:25:00,384,0.0,0.0
2023-09-24 09:25:00,385,286.0,181.090759
2023-09-24 09:25:00,386,286.0,181.411194
2023-09-24 09:25:00,387,277.0,202.0
2023-09-24 09:25:00,388,285.5,181.395935
2023-09-24 09:25:00,389,285.5,180.83136
2023-09-24 09:25:00,390,277.0,202.0
2023-09-24 09:25:00,419,0.0,0.0
2023-09-24 09:25:00,420,0.0,0.0
2023-09-24 09:25:00,421,0.0,0.0
2023-09-24 09:25:00,422,0.0,0.0
2023-09-24 09:25:00,423,0.0,0.0
2023-09-24 09:25:00,432,0.0,0.0
2023-09-24 09:25:00,433,374.2117,254.0
2023-09-24 09:25:00,434,280.0,180.013397
2023-09-24 09:25:00,435,280.0,180.013397
2023-09-24 09:25:00,436,281.0,180.013397
2023-09-24 09:25:00,437,281.0,180.013397
2023-09-24 09:25:00,438,284.0,208.0
2023-09-24 09:25:00,439,284.0,208.0
2023-09-24 09:25:00,440,165.5,120.0
2023-09-24 09:25:00,441,165.5,120.0
2023-09-24 09:25:00,442,175.0,120.0
2023-09-24 09:25:00,443,0.0,0.0
2023-09-24 09:25:00,444,0.0,0.0
2023-09-24 09:25:00,450,0.0,0.0
2023-09-24 09:25:00,451,0.0,0.0
2023-09-24 09:25:00,452,0.0,0.0
2023-09-24 09:25:00,453,0.0,0.0
2023-09-24 09:25:00,459,384.059875,264.399994
2023-09-24 09:25:00,467,12.0,5.000153
2023-09-24 09:25:00,468,12.0,4.000366
2023-09-24 09:25:00,469,5.000153,1.600391
2023-09-24 09:25:00,471,0.0,0.0
2023-09-24 09:25:00,472,209.99176,180.0
2023-09-24 09:25:00,473,105.0,90.0
2023-09-24 09:25:00,474,210.0,180.0
2023-09-24 09:25:00,475,105.0,90.0
2023-09-24 09:25:00,477,0.0,0.0
2023-09-24 09:25:00,478,0.0,0.0
2023-09-24 09:25:00,479,0.0,0.0
2023-09-24 09:25:00,480,0.0,0.0
2023-09-24 09:25:00,481,0.0,0.0
2023-09-24 09:25:00,482,0.0,0.0
2023-09-24 09:25:00,485,45.0,15.000916
2023-09-24 09:25:00,486,0.0,0.0
2023-09-24 09:25:00,487,20.5,14.00032
2023-09-24 09:25:00,488,20.5,13.000565
2023-09-24 09:25:00,489,990.0,795.0
2023-09-24 09:25:00,490,0.0,0.0
2023-09-24 09:25:00,491,923.0,791.0
2023-09-24 09:25:00,492,966.0,786.0
2023-09-24 09:25:00,493,988.0,795.0
2023-09-24 09:25:00,494,0.0,0.0
2023-09-24 09:25:00,495,0.0,0.0
2023-09-24 09:25:00,496,300.0,200.0
2023-09-24 09:25:00,497,0.0,0.0
2023-09-24 09:25:00,498,400.0,240.0
2023-09-24 09:25:00,499,0.0,0.0
2023-09-24 09:25:00,501,295.5,158.003479
2023-09-24 09:25:00,502,158.0,158.0
2023-09-24 09:25:00,503,293.0,200.0
2023-09-24 09:25:00,507,0.0,0.0
2023-09-24 09:25:00,508,0.0,0.0
2023-09-24 09:25:00,511,0.0,0.0
2023-09-24 09:25:00,512,0.0,0.0
2023-09-24 09:25:00,513,338.0,150.0
2023-09-24 09:25:00,514,134.0,120.0
2023-09-24 09:25:00,516,0.0,0.0
2023-09-24 09:25:00,521,0.0,0.0
2023-09-24 09:25:00,522,908.0,577.0
2023-09-24 09:25:00,523,0.0,0.0
2023-09-24 09:25:00,524,0.0,0.0
2023-09-24 09:25:00,525,0.0,0.0
2023-09-24 09:25:00,526,259.0,131.0
2023-09-24 09:25:00,527,1357.0,1058.099976
2023-09-24 09:25:00,528,259.0,131.0
2023-09-24 09:25:00,529,0.0,0.0
2023-09-24 09:25:00,530,0.0,0.0
2023-09-24 09:25:00,533,0.0,0.0
2023-09-24 09:25:00,534,0.0,0.0
2023-09-24 09:25:00,535,0.0,0.0
2023-09-24 09:25:00,536,0.0,0.0
2023-09-24 09:25:00,537,0.0,0.0
2023-09-24 09:25:00,538,0.0,0.0
2023-09-24 09:25:00,539,336.0,168.0
2023-09-24 09:25:00,540,160.0,84.0
2023-09-24 09:25:00,541,0.0,0.0
2023-09-24 09:25:00,542,0.0,0.0
2023-09-24 09:25:00,544,1012.0,795.0
2023-09-24 09:25:00,545,1012.0,795.0
2023-09-24 09:25:00,546,360.0,186.0
2023-09-24 09:25:00,547,360.0,186.0
2023-09-24 09:25:00,548,326.0,254.0
2023-09-24 09:25:00,549,0.0,0.0
2023-09-24 09:25:00,550,0.0,0.0
2023-09-24 09:25:00,554,821.493774,665.0
2023-09-24 09:25:00,555,0.0,0.0
2023-09-24 09:25:00,556,0.0,0.0
2023-09-24 09:25:00,557,0.0,0.0
2023-09-24 09:25:00,558,0.0,0.0
2023-09-24 09:25:00,559,0.0,0.0
2023-09-24 09:25:00,560,0.0,0.0
2023-09-24 09:30:00,1,0.0,0.0
2023-09-24 09:30:00,2,50.0,20.001221
2023-09-24 09:30:00,3,0.0,0.0
2023-09-24 09:30:00,4,0.0,0.0
2023-09-24 09:30:00,5,0.0,0.0
2023-09-24 09:30:00,6,330.0,330.0
2023-09-24 09:30:00,7,0.0,0.0
2023-09-24 09:30:00,8,0.0,0.0
2023-09-24 09:30:00,9,0.0,0.0
2023-09-24 09:30:00,10,379.075714,330.0
2023-09-24 09:30:00,11,0.0,0.0
2023-09-24 09:30:00,12,350.0,200.0
2023-09-24 09:30:00,15,315.593811,287.658325
2023-09-24 09:30:00,16,0.0,0.0
2023-09-24 09:30:00,17,0.0,0.0
2023-09-24 09:30:00,18,280.014557,280.014557
2023-09-24 09:30:00,27,615.0,615.0
2023-09-24 09:30:00,28,612.0,612.0
2023-09-24 09:30:00,29,612.0,612.0
2023-09-24 09:30:00,33,0.0,0.0
2023-09-24 09:30:00,36,987.0,795.0
2023-09-24 09:30:00,37,978.0,795.0
2023-09-24 09:30:00,43,0.0,0.0
2023-09-24 09:30:00,46,0.0,0.0
2023-09-24 09:30:00,47,0.0,0.0
2023-09-24 09:30:00,48,325.074371,315.027008
2023-09-24 09:30:00,49,0.0,0.0
2023-09-24 09:30:00,50,0.0,0.0
2023-09-24 09:30:00,51,345.119843,280.014557
2023-09-24 09:30:00,52,0.0,0.0
2023-09-24 09:30:00,53,0.0,0.0
2023-09-24 09:30:00,54,0.0,0.0
2023-09-24 09:30:00,55,0.0,0.0
2023-09-24 09:30:00,56,0.0,0.0
2023-09-24 09:30:00,57,0.0,0.0
2023-09-24 09:30:00,58,0.0,0.0
2023-09-24 09:30:00,59,0.0,0.0
2023-09-24 09:30:00,60,0.0,0.0
2023-09-24 09:30:00,61,0.0,0.0
2023-09-24 09:30:00,62,0.0,0.0
2023-09-24 09:30:00,63,0.0,0.0
2023-09-24 09:30:00,64,0.0,0.0
2023-09-24 09:30:00,65,357.891022,280.0
2023-09-24 09:30:00,66,0.0,0.0
2023-09-24 09:30:00,67,0.0,0.0
2023-09-24 09:30:00,68,0.0,0.0
2023-09-24 09:30:00,69,0.0,0.0
2023-09-24 09:30:00,70,829.429871,670.621338
2023-09-24 09:30:00,71,44.0,25.002136
2023-09-24 09:30:00,72,44.0,25.002136
2023-09-24 09:30:00,73,0.0,0.0
2023-09-24 09:30:00,74,0.0,0.0
2023-09-24 09:30:00,75,0.0,0.0
2023-09-24 09:30:00,76,0.0,0.0
2023-09-24 09:30:00,77,0.0,0.0
2023-09-24 09:30:00,78,0.0,0.0
2023-09-24 09:30:00,79,0.0,0.0
2023-09-24 09:30:00,80,0.0,0.0
2023-09-24 09:30:00,83,330.352753,330.352753
2023-09-24 09:30:00,84,0.0,0.0
2023-09-24 09:30:00,85,0.0,0.0
2023-09-24 09:30:00,86,0.0,0.0
2023-09-24 09:30:00,87,0.0,0.0
2023-09-24 09:30:00,88,358.885101,329.757294
2023-09-24 09:30:00,89,418.954376,330.003937
2023-09-24 09:30:00,90,0.0,0.0
2023-09-24 09:30:00,91,0.0,0.0
2023-09-24 09:30:00,92,797.791992,746.9375
2023-09-24 09:30:00,95,0.0,0.0
2023-09-24 09:30:00,96,0.0,0.0
2023-09-24 09:30:00,97,0.0,0.0
2023-09-24 09:30:00,98,0.0,0.0
2023-09-24 09:30:00,99,0.0,0.0
2023-09-24 09:30:00,100,0.0,0.0
2023-09-24 09:30:00,101,0.0,0.0
2023-09-24 09:30:00,102,0.0,0.0
2023-09-24 09:30:00,103,0.0,0.0
2023-09-24 09:30:00,104,0.0,0.0
2023-09-24 09:30:00,105,0.0,0.0
2023-09-24 09:30:00,106,0.0,0.0
2023-09-24 09:30:00,107,0.0,0.0
2023-09-24 09:30:00,108,0.0,0.0
2023-09-24 09:30:00,112,0.0,0.0
2023-09-24 09:30:00,113,0.0,0.0
2023-09-24 09:30:00,114,0.0,0.0
2023-09-24 09:30:00,115,750.045654,577.005859
2023-09-24 09:30:00,116,0.0,0.0
2023-09-24 09:30:00,117,109.998779,60.000153
2023-09-24 09:30:00,118,109.998779,60.000153
2023-09-24 09:30:00,119,109.998779,60.000153
2023-09-24 09:30:00,120,109.998779,60.000153
2023-09-24 09:30:00,126,11.0,8.0
2023-09-24 09:30:00,127,11.0,8.0
2023-09-24 09:30:00,128,996.0,750.0
2023-09-24 09:30:00,129,995.0,750.0
2023-09-24 09:30:00,130,0.0,0.0
2023-09-24 09:30:00,131,987.0,718.0
2023-09-24 09:30:00,132,943.0,758.0
2023-09-24 09:30:00,133,0.0,0.0
2023-09-24 09:30:00,134,177.595749,175.0
2023-09-24 09:30:00,135,0.0,0.0
2023-09-24 09:30:00,136,0.0,0.0
2023-09-24 09:30:00,137,0.0,0.0
2023-09-24 09:30:00,138,0.0,0.0
2023-09-24 09:30:00,139,291.0,202.0
2023-09-24 09:30:00,140,0.0,0.0
2023-09-24 09:30:00,141,136.5,94.0
2023-09-24 09:30:00,142,0.0,0.0
2023-09-24 09:30:00,143,0.0,0.0
2023-09-24 09:30:00,144,0.0,0.0
2023-09-24 09:30:00,145,169.0,88.436272
2023-09-24 09:30:00,146,169.0,88.436272
2023-09-24 09:30:00,147,169.0,104.0
2023-09-24 09:30:00,150,0.0,0.0
2023-09-24 09:30:00,151,0.0,0.0
2023-09-24 09:30:00,152,0.0,0.0
2023-09-24 09:30:00,153,0.0,0.0
2023-09-24 09:30:00,154,242.0,134.0
2023-09-24 09:30:00,155,123.0,67.0
2023-09-24 09:30:00,156,0.0,0.0
2023-09-24 09:30:00,158,0.0,0.0
2023-09-24 09:30:00,159,998.0,795.0
2023-09-24 09:30:00,160,996.0,795.0
2023-09-24 09:30:00,161,300.0,220.0
2023-09-24 09:30:00,162,0.0,0.0
2023-09-24 09:30:00,166,0.0,0.0
2023-09-24 09:30:00,167,0.0,0.0
2023-09-24 09:30:00,168,0.0,0.0
2023-09-24 09:30:00,169,0.0,0.0
2023-09-24 09:30:00,170,0.0,0.0
2023-09-24 09:30:00,171,0.0,0.0
2023-09-24 09:30:00,172,0.0,0.0
2023-09-24 09:30:00,173,0.0,0.0
2023-09-24 09:30:00,174,0.0,0.0
2023-09-24 09:30:00,175,0.0,0.0
2023-09-24 09:30:00,176,286.236908,153.767487
2023-09-24 09:30:00,177,157.0,106.0
2023-09-24 09:30:00,178,0.0,0.0
2023-09-24 09:30:00,179,0.0,0.0
2023-09-24 09:30:00,180,0.0,0.0
2023-09-24 09:30:00,181,0.0,0.0
2023-09-24 09:30:00,182,0.0,0.0
2023-09-24 09:30:00,183,0.0,0.0
2023-09-24 09:30:00,184,0.0,0.0
2023-09-24 09:30:00,185,0.0,0.0
2023-09-24 09:30:00,186,0.0,0.0
2023-09-24 09:30:00,187,156.5,115.997803
2023-09-24 09:30:00,188,156.5,115.997803
2023-09-24 09:30:00,189,180.0,120.0
2023-09-24 09:30:00,190,994.0,795.0
2023-09-24 09:30:00,191,991.0,795.0
2023-09-24 09:30:00,193,0.0,0.0
2023-09-24 09:30:00,194,11.850372,10.0
2023-09-24 09:30:00,195,0.0,0.0
2023-09-24 09:30:00,196,0.0,0.0
2023-09-24 09:30:00,197,0.0,0.0
2023-09-24 09:30:00,198,200.0,120.0
2023-09-24 09:30:00,200,0.0,0.0
2023-09-24 09:30:00,207,0.0,0.0
2023-09-24 09:30:00,208,0.0,0.0
2023-09-24 09:30:00,209,0.0,0.0
2023-09-24 09:30:00,210,0.0,0.0
2023-09-24 09:30:00,211,0.0,0.0
2023-09-24 09:30:00,212,0.0,0.0
2023-09-24 09:30:00,213,0.0,0.0
2023-09-24 09:30:00,214,0.0,0.0
2023-09-24 09:30:00,215,0.0,0.0
2023-09-24 09:30:00,216,0.0,0.0
2023-09-24 09:30:00,217,23.5,20.99826
2023-09-24 09:30:00,218,23.5,20.99826
2023-09-24 09:30:00,219,23.5,20.99826
2023-09-24 09:30:00,220,23.5,20.99826
2023-09-24 09:30:00,231,0.0,0.0
2023-09-24 09:30:00,232,0.0,0.0
2023-09-24 09:30:00,233,0.0,0.0
2023-09-24 09:30:00,234,0.0,0.0
2023-09-24 09:30:00,237,0.0,0.0
2023-09-24 09:30:00,238,0.0,0.0
2023-09-24 09:30:00,240,286.0,200.0
2023-09-24 09:30:00,241,143.0,100.0
2023-09-24 09:30:00,242,0.0,0.0
2023-09-24 09:30:00,243,0.0,0.0
2023-09-24 09:30:00,244,0.0,0.0
2023-09-24 09:30:00,247,0.0,0.0
2023-09-24 09:30:00,248,0.0,0.0
2023-09-24 09:30:00,249,0.0,0.0
2023-09-24 09:30:00,250,165.0,99.242554
2023-09-24 09:30:00,251,165.0,99.498901
2023-09-24 09:30:00,252,180.0,130.0
2023-09-24 09:30:00,253,0.0,0.0
2023-09-24 09:30:00,254,0.0,0.0
2023-09-24 09:30:00,255,255.0,167.0
2023-09-24 09:30:00,256,255.0,167.0
2023-09-24 09:30:00,257,269.0,216.0
2023-09-24 09:30:00,258,257.0,162.007477
2023-09-24 09:30:00,259,257.0,162.007477
2023-09-24 09:30:00,260,249.0,208.0
2023-09-24 09:30:00,264,10.000229,5.000229
2023-09-24 09:30:00,265,10.000229,5.000229
2023-09-24 09:30:00,266,0.0,0.0
2023-09-24 09:30:00,267,300.0,230.0
2023-09-24 09:30:00,268,0.0,0.0
2023-09-24 09:30:00,269,0.0,0.0
2023-09-24 09:30:00,270,0.0,0.0
2023-09-24 09:30:00,271,0.0,0.0
2023-09-24 09:30:00,272,0.0,0.0
2023-09-24 09:30:00,273,0.0,0.0
2023-09-24 09:30:00,274,0.0,0.0
2023-09-24 09:30:00,275,0.0,0.0
2023-09-24 09:30:00,276,0.0,0.0
2023-09-24 09:30:00,277,0.0,0.0
2023-09-24 09:30:00,278,0.0,0.0
2023-09-24 09:30:00,279,0.0,0.0
2023-09-24 09:30:00,280,0.0,0.0
2023-09-24 09:30:00,281,0.0,0.0
2023-09-24 09:30:00,282,0.0,0.0
2023-09-24 09:30:00,283,0.0,0.0
2023-09-24 09:30:00,284,0.0,0.0
2023-09-24 09:30:00,285,0.0,0.0
2023-09-24 09:30:00,286,0.0,0.0
2023-09-24 09:30:00,287,0.0,0.0
2023-09-24 09:30:00,288,0.0,0.0
2023-09-24 09:30:00,289,0.0,0.0
2023-09-24 09:30:00,290,0.0,0.0
2023-09-24 09:30:00,291,0.0,0.0
2023-09-24 09:30:00,292,0.0,0.0
2023-09-24 09:30:00,293,0.0,0.0
2023-09-24 09:30:00,294,0.0,0.0
2023-09-24 09:30:00,299,179.0,123.99823
2023-09-24 09:30:00,300,179.0,123.99823
2023-09-24 09:30:00,301,178.0,123.99823
2023-09-24 09:30:00,302,178.0,123.99823
2023-09-24 09:30:00,303,219.0,132.0
2023-09-24 09:30:00,304,219.0,132.0
2023-09-24 09:30:00,305,293.575287,215.001404
2023-09-24 09:30:00,306,0.0,0.0
2023-09-24 09:30:00,307,368.0,200.004578
2023-09-24 09:30:00,308,30.457611,0.0
2023-09-24 09:30:00,309,155.0,119.995728
2023-09-24 09:30:00,310,78.5,61.0
2023-09-24 09:30:00,311,0.0,0.0
2023-09-24 09:30:00,312,0.0,0.0
2023-09-24 09:30:00,313,0.0,0.0
2023-09-24 09:30:00,314,0.0,0.0
2023-09-24 09:30:00,315,0.0,0.0
2023-09-24 09:30:00,316,0.0,0.0
2023-09-24 09:30:00,317,0.0,0.0
2023-09-24 09:30:00,318,0.0,0.0
2023-09-24 09:30:00,319,0.0,0.0
2023-09-24 09:30:00,320,158.5,122.0
2023-09-24 09:30:00,321,43.588287,0.0
2023-09-24 09:30:00,322,88.0,68.0
2023-09-24 09:30:00,323,162.0,122.0
2023-09-24 09:30:00,324,162.0,122.0
2023-09-24 09:30:00,325,171.0,136.0
2023-09-24 09:30:00,326,0.0,0.0
2023-09-24 09:30:00,327,0.0,0.0
2023-09-24 09:30:00,328,0.0,0.0
2023-09-24 09:30:00,329,0.0,0.0
2023-09-24 09:30:00,330,0.0,0.0
2023-09-24 09:30:00,331,781.373535,644.669189
2023-09-24 09:30:00,332,0.0,0.0
2023-09-24 09:30:00,333,0.0,0.0
2023-09-24 09:30:00,334,71.5,50.99826
2023-09-24 09:30:00,335,71.5,50.99826
2023-09-24 09:30:00,336,49.0,49.0
2023-09-24 09:30:00,337,0.0,0.0
2023-09-24 09:30:00,338,0.0,0.0
2023-09-24 09:30:00,339,0.0,0.0
2023-09-24 09:30:00,340,746.841187,677.622314
2023-09-24 09:30:00,341,0.0,0.0
2023-09-24 09:30:00,342,166.0,135.0
2023-09-24 09:30:00,343,167.0,135.0
2023-09-24 09:30:00,344,0.0,0.0
2023-09-24 09:30:00,345,100.0,79.998932
2023-09-24 09:30:00,346,114.0,80.0
2023-09-24 09:30:00,347,188.0,163.0
2023-09-24 09:30:00,348,0.0,0.0
2023-09-24 09:30:00,349,0.0,0.0
2023-09-24 09:30:00,350,0.0,0.0
2023-09-24 09:30:00,351,0.0,0.0
2023-09-24 09:30:00,352,0.0,0.0
2023-09-24 09:30:00,353,0.0,0.0
2023-09-24 09:30:00,354,0.0,0.0
2023-09-24 09:30:00,355,0.0,0.0
2023-09-24 09:30:00,356,25.0,10.0
2023-09-24 09:30:00,357,0.0,0.0
2023-09-24 09:30:00,358,0.0,0.0
2023-09-24 09:30:00,359,20.000305,10.000153
2023-09-24 09:30:00,360,0.0,0.0
2023-09-24 09:30:00,361,24.999903,7.0
2023-09-24 09:30:00,362,24.999903,7.0
2023-09-24 09:30:00,363,0.0,0.0
2023-09-24 09:30:00,366,0.0,0.0
2023-09-24 09:30:00,367,549.0,479.897339
2023-09-24 09:30:00,368,0.0,0.0
2023-09-24 09:30:00,369,0.0,0.0
2023-09-24 09:30:00,370,0.0,0.0
2023-09-24 09:30:00,371,0.0,0.0
2023-09-24 09:30:00,372,0.0,0.0
2023-09-24 09:30:00,373,0.0,0.0
2023-09-24 09:30:00,374,0.0,0.0
2023-09-24 09:30:00,375,0.0,0.0
2023-09-24 09:30:00,376,168.0,109.0
2023-09-24 09:30:00,377,0.0,0.0
2023-09-24 09:30:00,378,0.0,0.0
2023-09-24 09:30:00,379,0.0,0.0
2023-09-24 09:30:00,380,0.0,0.0
2023-09-24 09:30:00,381,0.0,0.0
2023-09-24 09:30:00,382,0.0,0.0
2023-09-24 09:30:00,383,0.0,0.0
2023-09-24 09:30:00,384,0.0,0.0
2023-09-24 09:30:00,385,286.0,181.121277
2023-09-24 09:30:00,386,286.0,182.845581
2023-09-24 09:30:00,387,277.0,202.0
2023-09-24 09:30:00,388,285.5,181.395935
2023-09-24 09:30:00,389,285.5,180.83136
2023-09-24 09:30:00,390,277.0,202.0
2023-09-24 09:30:00,419,0.0,0.0
2023-09-24 09:30:00,420,0.0,0.0
2023-09-24 09:30:00,421,0.0,0.0
2023-09-24 09:30:00,422,0.0,0.0
2023-09-24 09:30:00,423,0.0,0.0
2023-09-24 09:30:00,432,0.0,0.0
2023-09-24 09:30:00,433,372.489838,254.0
2023-09-24 09:30:00,434,280.0,180.013397
2023-09-24 09:30:00,435,280.0,180.013397
2023-09-24 09:30:00,436,281.0,180.013397
2023-09-24 09:30:00,437,281.0,180.013397
2023-09-24 09:30:00,438,284.0,208.0
2023-09-24 09:30:00,439,284.0,208.0
2023-09-24 09:30:00,440,165.5,120.0
2023-09-24 09:30:00,441,165.5,120.0
2023-09-24 09:30:00,442,175.0,120.0
2023-09-24 09:30:00,443,0.0,0.0
2023-09-24 09:30:00,444,0.0,0.0
2023-09-24 09:30:00,450,0.0,0.0
2023-09-24 09:30:00,451,0.0,0.0
2023-09-24 09:30:00,452,0.0,0.0
2023-09-24 09:30:00,453,0.0,0.0
2023-09-24 09:30:00,459,379.999512,264.399994
2023-09-24 09:30:00,467,12.0,5.000153
2023-09-24 09:30:00,468,12.0,4.000366
2023-09-24 09:30:00,469,5.000153,1.600391
2023-09-24 09:30:00,471,0.0,0.0
2023-09-24 09:30:00,472,209.99176,180.0
2023-09-24 09:30:00,473,105.0,90.0
2023-09-24 09:30:00,474,210.0,180.0
2023-09-24 09:30:00,475,105.0,90.0
2023-09-24 09:30:00,477,0.0,0.0
2023-09-24 09:30:00,478,0.0,0.0
2023-09-24 09:30:00,479,0.0,0.0
2023-09-24 09:30:00,480,0.0,0.0
2023-09-24 09:30:00,481,0.0,0.0
2023-09-24 09:30:00,482,0.0,0.0
2023-09-24 09:30:00,485,45.0,15.000916
2023-09-24 09:30:00,486,0.0,0.0
2023-09-24 09:30:00,487,20.5,14.00032
2023-09-24 09:30:00,488,20.5,13.000565
2023-09-24 09:30:00,489,990.0,795.0
2023-09-24 09:30:00,490,0.0,0.0
2023-09-24 09:30:00,491,923.0,791.0
2023-09-24 09:30:00,492,966.0,786.0
2023-09-24 09:30:00,493,988.0,795.0
2023-09-24 09:30:00,494,0.0,0.0
2023-09-24 09:30:00,495,0.0,0.0
2023-09-24 09:30:00,496,300.0,200.0
2023-09-24 09:30:00,497,0.0,0.0
2023-09-24 09:30:00,498,400.0,240.0
2023-09-24 09:30:00,499,0.0,0.0
2023-09-24 09:30:00,501,295.5,158.003479
2023-09-24 09:30:00,502,158.0,158.0
2023-09-24 09:30:00,503,293.0,200.0
2023-09-24 09:30:00,507,0.0,0.0
2023-09-24 09:30:00,508,0.0,0.0
2023-09-24 09:30:00,511,0.0,0.0
2023-09-24 09:30:00,512,0.0,0.0
2023-09-24 09:30:00,513,338.0,150.0
2023-09-24 09:30:00,514,134.0,120.0
2023-09-24 09:30:00,516,0.0,0.0
2023-09-24 09:30:00,521,0.0,0.0
2023-09-24 09:30:00,522,908.0,577.0
2023-09-24 09:30:00,523,0.0,0.0
2023-09-24 09:30:00,524,0.0,0.0
2023-09-24 09:30:00,525,0.0,0.0
2023-09-24 09:30:00,526,259.0,131.0
2023-09-24 09:30:00,527,1357.0,1058.099976
2023-09-24 09:30:00,528,259.0,131.0
2023-09-24 09:30:00,529,0.0,0.0
2023-09-24 09:30:00,530,0.0,0.0
2023-09-24 09:30:00,533,0.0,0.0
2023-09-24 09:30:00,534,0.0,0.0
2023-09-24 09:30:00,535,0.0,0.0
2023-09-24 09:30:00,536,0.0,0.0
2023-09-24 09:30:00,537,0.0,0.0
2023-09-24 09:30:00,538,0.0,0.0
2023-09-24 09:30:00,539,336.0,168.0
2023-09-24 09:30:00,540,160.0,84.0
2023-09-24 09:30:00,541,0.0,0.0
2023-09-24 09:30:00,542,0.0,0.0
2023-09-24 09:30:00,544,1012.0,795.0
2023-09-24 09:30:00,545,1012.0,795.0
2023-09-24 09:30:00,546,360.0,186.0
2023-09-24 09:30:00,547,360.0,186.0
2023-09-24 09:30:00,548,326.0,254.0
2023-09-24 09:30:00,549,0.0,0.0
2023-09-24 09:30:00,550,0.0,0.0
2023-09-24 09:30:00,554,809.310547,665.0
2023-09-24 09:30:00,555,0.0,0.0
2023-09-24 09:30:00,556,0.0,0.0
2023-09-24 09:30:00,557,0.0,0.0
2023-09-24 09:30:00,558,0.0,0.0
2023-09-24 09:30:00,559,0.0,0.0
2023-09-24 09:30:00,560,0.0,0.0
2023-09-24 09:35:00,1,0.0,0.0
2023-09-24 09:35:00,2,50.0,20.001221
2023-09-24 09:35:00,3,0.0,0.0
2023-09-24 09:35:00,4,0.0,0.0
2023-09-24 09:35:00,5,0.0,0.0
2023-09-24 09:35:00,6,353.721619,330.0
2023-09-24 09:35:00,7,0.0,0.0
2023-09-24 09:35:00,8,0.0,0.0
2023-09-24 09:35:00,9,0.0,0.0
2023-09-24 09:35:00,10,379.075714,330.0
2023-09-24 09:35:00,11,0.0,0.0
2023-09-24 09:35:00,12,350.0,200.0
2023-09-24 09:35:00,15,315.749542,287.818481
2023-09-24 09:35:00,16,0.0,0.0
2023-09-24 09:35:00,17,0.0,0.0
2023-09-24 09:35:00,18,280.014557,280.014557
2023-09-24 09:35:00,27,615.0,615.0
2023-09-24 09:35:00,28,612.0,612.0
2023-09-24 09:35:00,29,612.0,612.0
2023-09-24 09:35:00,33,0.0,0.0
2023-09-24 09:35:00,36,987.0,795.0
2023-09-24 09:35:00,37,978.0,795.0
2023-09-24 09:35:00,43,0.0,0.0
2023-09-24 09:35:00,46,0.0,0.0
2023-09-24 09:35:00,47,0.0,0.0
2023-09-24 09:35:00,48,338.548645,315.027008
2023-09-24 09:35:00,49,0.0,0.0
2023-09-24 09:35:00,50,0.0,0.0
2023-09-24 09:35:00,51,344.335693,280.014557
2023-09-24 09:35:00,52,0.0,0.0
2023-09-24 09:35:00,53,0.0,0.0
2023-09-24 09:35:00,54,0.0,0.0
2023-09-24 09:35:00,55,0.0,0.0
2023-09-24 09:35:00,56,0.0,0.0
2023-09-24 09:35:00,57,0.0,0.0
2023-09-24 09:35:00,58,0.0,0.0
2023-09-24 09:35:00,59,0.0,0.0
2023-09-24 09:35:00,60,0.0,0.0
2023-09-24 09:35:00,61,0.0,0.0
2023-09-24 09:35:00,62,0.0,0.0
2023-09-24 09:35:00,63,0.0,0.0
2023-09-24 09:35:00,64,0.0,0.0
2023-09-24 09:35:00,65,357.559326,280.0
2023-09-24 09:35:00,66,0.0,0.0
2023-09-24 09:35:00,67,0.0,0.0
2023-09-24 09:35:00,68,0.0,0.0
2023-09-24 09:35:00,69,0.0,0.0
2023-09-24 09:35:00,70,790.016296,670.621338
2023-09-24 09:35:00,71,44.0,25.002136
2023-09-24 09:35:00,72,44.0,25.002136
2023-09-24 09:35:00,73,0.0,0.0
2023-09-24 09:35:00,74,0.0,0.0
2023-09-24 09:35:00,75,0.0,0.0
2023-09-24 09:35:00,76,0.0,0.0
2023-09-24 09:35:00,77,0.0,0.0
2023-09-24 09:35:00,78,0.0,0.0
2023-09-24 09:35:00,79,0.0,0.0
2023-09-24 09:35:00,80,0.0,0.0
2023-09-24 09:35:00,83,346.187103,330.352753
2023-09-24 09:35:00,84,0.0,0.0
2023-09-24 09:35:00,85,0.0,0.0
2023-09-24 09:35:00,86,0.0,0.0
2023-09-24 09:35:00,87,0.0,0.0
2023-09-24 09:35:00,88,375.322021,329.757294
2023-09-24 09:35:00,89,402.406128,330.003937
2023-09-24 09:35:00,90,0.0,0.0
2023-09-24 09:35:00,91,0.0,0.0
2023-09-24 09:35:00,92,849.96698,746.845947
2023-09-24 09:35:00,95,0.0,0.0
2023-09-24 09:35:00,96,0.0,0.0
2023-09-24 09:35:00,97,0.0,0.0
2023-09-24 09:35:00,98,0.0,0.0
2023-09-24 09:35:00,99,0.0,0.0
2023-09-24 09:35:00,100,0.0,0.0
2023-09-24 09:35:00,101,0.0,0.0
2023-09-24 09:35:00,102,0.0,0.0
2023-09-24 09:35:00,103,0.0,0.0
2023-09-24 09:35:00,104,0.0,0.0
2023-09-24 09:35:00,105,0.0,0.0
2023-09-24 09:35:00,106,0.0,0.0
2023-09-24 09:35:00,107,0.0,0.0
2023-09-24 09:35:00,108,0.0,0.0
2023-09-24 09:35:00,112,0.0,0.0
2023-09-24 09:35:00,113,0.0,0.0
2023-09-24 09:35:00,114,0.0,0.0
2023-09-24 09:35:00,115,750.045654,577.005859
2023-09-24 09:35:00,116,0.0,0.0
2023-09-24 09:35:00,117,109.998779,60.000153
2023-09-24 09:35:00,118,109.998779,60.000153
2023-09-24 09:35:00,119,109.998779,60.000153
2023-09-24 09:35:00,120,109.998779,60.000153
2023-09-24 09:35:00,126,11.0,8.0
2023-09-24 09:35:00,127,11.0,8.0
2023-09-24 09:35:00,128,996.0,750.0
2023-09-24 09:35:00,129,995.0,750.0
2023-09-24 09:35:00,130,0.0,0.0
2023-09-24 09:35:00,131,987.0,718.0
2023-09-24 09:35:00,132,943.0,758.0
2023-09-24 09:35:00,133,0.0,0.0
2023-09-24 09:35:00,134,178.723648,175.050705
2023-09-24 09:35:00,135,0.0,0.0
2023-09-24 09:35:00,136,0.0,0.0
2023-09-24 09:35:00,137,0.0,0.0
2023-09-24 09:35:00,138,0.0,0.0
2023-09-24 09:35:00,139,291.0,202.0
2023-09-24 09:35:00,140,0.0,0.0
2023-09-24 09:35:00,141,136.5,94.0
2023-09-24 09:35:00,142,0.0,0.0
2023-09-24 09:35:00,143,0.0,0.0
2023-09-24 09:35:00,144,0.0,0.0
2023-09-24 09:35:00,145,169.0,88.436272
2023-09-24 09:35:00,146,169.0,88.436272
2023-09-24 09:35:00,147,169.0,104.0
2023-09-24 09:35:00,150,0.0,0.0
2023-09-24 09:35:00,151,0.0,0.0
2023-09-24 09:35:00,152,0.0,0.0
2023-09-24 09:35:00,153,0.0,0.0
2023-09-24 09:35:00,154,242.0,134.0
2023-09-24 09:35:00,155,123.0,67.0
2023-09-24 09:35:00,156,0.0,0.0
2023-09-24 09:35:00,158,0.0,0.0
2023-09-24 09:35:00,159,998.0,795.0
2023-09-24 09:35:00,160,996.0,795.0
2023-09-24 09:35:00,161,300.0,220.0
2023-09-24 09:35:00,162,0.0,0.0
2023-09-24 09:35:00,166,0.0,0.0
2023-09-24 09:35:00,167,0.0,0.0
2023-09-24 09:35:00,168,0.0,0.0
2023-09-24 09:35:00,169,0.0,0.0
2023-09-24 09:35:00,170,0.0,0.0
2023-09-24 09:35:00,171,0.0,0.0
2023-09-24 09:35:00,172,0.0,0.0
2023-09-24 09:35:00,173,0.0,0.0
2023-09-24 09:35:00,174,0.0,0.0
2023-09-24 09:35:00,175,0.0,0.0
2023-09-24 09:35:00,176,286.08432,153.481354
2023-09-24 09:35:00,177,157.0,106.0
2023-09-24 09:35:00,178,0.0,0.0
2023-09-24 09:35:00,179,0.0,0.0
2023-09-24 09:35:00,180,0.0,0.0
2023-09-24 09:35:00,181,0.0,0.0
2023-09-24 09:35:00,182,0.0,0.0
2023-09-24 09:35:00,183,0.0,0.0
2023-09-24 09:35:00,184,0.0,0.0
2023-09-24 09:35:00,185,0.0,0.0
2023-09-24 09:35:00,186,0.0,0.0
2023-09-24 09:35:00,187,156.5,115.997803
2023-09-24 09:35:00,188,156.5,115.997803
2023-09-24 09:35:00,189,180.0,120.0
2023-09-24 09:35:00,190,994.0,795.0
2023-09-24 09:35:00,191,991.0,795.0
2023-09-24 09:35:00,193,0.0,0.0
2023-09-24 09:35:00,194,11.850372,10.0
2023-09-24 09:35:00,195,0.0,0.0
2023-09-24 09:35:00,196,0.0,0.0
2023-09-24 09:35:00,197,0.0,0.0
2023-09-24 09:35:00,198,200.0,120.0
2023-09-24 09:35:00,200,0.0,0.0
2023-09-24 09:35:00,207,0.0,0.0
2023-09-24 09:35:00,208,0.0,0.0
2023-09-24 09:35:00,209,0.0,0.0
2023-09-24 09:35:00,210,0.0,0.0
2023-09-24 09:35:00,211,0.0,0.0
2023-09-24 09:35:00,212,0.0,0.0
2023-09-24 09:35:00,213,0.0,0.0
2023-09-24 09:35:00,214,0.0,0.0
2023-09-24 09:35:00,215,0.0,0.0
2023-09-24 09:35:00,216,0.0,0.0
2023-09-24 09:35:00,217,23.5,20.99826
2023-09-24 09:35:00,218,23.5,20.99826
2023-09-24 09:35:00,219,23.5,20.99826
2023-09-24 09:35:00,220,23.5,20.99826
2023-09-24 09:35:00,231,0.0,0.0
2023-09-24 09:35:00,232,0.0,0.0
2023-09-24 09:35:00,233,0.0,0.0
2023-09-24 09:35:00,234,0.0,0.0
2023-09-24 09:35:00,237,0.0,0.0
2023-09-24 09:35:00,238,0.0,0.0
2023-09-24 09:35:00,240,286.0,200.0
2023-09-24 09:35:00,241,143.0,100.0
2023-09-24 09:35:00,242,0.0,0.0
2023-09-24 09:35:00,243,0.0,0.0
2023-09-24 09:35:00,244,0.0,0.0
2023-09-24 09:35:00,247,0.0,0.0
2023-09-24 09:35:00,248,0.0,0.0
2023-09-24 09:35:00,249,0.0,0.0
2023-09-24 09:35:00,250,165.0,99.279175
2023-09-24 09:35:00,251,165.0,99.553833
2023-09-24 09:35:00,252,180.0,130.0
2023-09-24 09:35:00,253,0.0,0.0
2023-09-24 09:35:00,254,0.0,0.0
2023-09-24 09:35:00,255,255.0,167.0
2023-09-24 09:35:00,256,255.0,167.0
2023-09-24 09:35:00,257,269.0,216.0
2023-09-24 09:35:00,258,257.0,162.007477
2023-09-24 09:35:00,259,257.0,162.007477
2023-09-24 09:35:00,260,249.0,208.0
2023-09-24 09:35:00,264,10.000229,5.000229
2023-09-24 09:35:00,265,10.000229,5.000229
2023-09-24 09:35:00,266,0.0,0.0
2023-09-24 09:35:00,267,300.0,230.0
2023-09-24 09:35:00,268,0.0,0.0
2023-09-24 09:35:00,269,0.0,0.0
2023-09-24 09:35:00,270,0.0,0.0
2023-09-24 09:35:00,271,0.0,0.0
2023-09-24 09:35:00,272,0.0,0.0
2023-09-24 09:35:00,273,0.0,0.0
2023-09-24 09:35:00,274,0.0,0.0
2023-09-24 09:35:00,275,0.0,0.0
2023-09-24 09:35:00,276,0.0,0.0
2023-09-24 09:35:00,277,0.0,0.0
2023-09-24 09:35:00,278,0.0,0.0
2023-09-24 09:35:00,279,0.0,0.0
2023-09-24 09:35:00,280,0.0,0.0
2023-09-24 09:35:00,281,0.0,0.0
2023-09-24 09:35:00,282,0.0,0.0
2023-09-24 09:35:00,283,0.0,0.0
2023-09-24 09:35:00,284,0.0,0.0
2023-09-24 09:35:00,285,0.0,0.0
2023-09-24 09:35:00,286,0.0,0.0
2023-09-24 09:35:00,287,0.0,0.0
2023-09-24 09:35:00,288,0.0,0.0
2023-09-24 09:35:00,289,0.0,0.0
2023-09-24 09:35:00,290,0.0,0.0
2023-09-24 09:35:00,291,0.0,0.0
2023-09-24 09:35:00,292,0.0,0.0
2023-09-24 09:35:00,293,0.0,0.0
2023-09-24 09:35:00,294,0.0,0.0
2023-09-24 09:35:00,299,179.0,123.99823
2023-09-24 09:35:00,300,179.0,123.99823
2023-09-24 09:35:00,301,178.0,123.99823
2023-09-24 09:35:00,302,178.0,123.99823
2023-09-24 09:35:00,303,219.0,132.0
2023-09-24 09:35:00,304,219.0,132.0
2023-09-24 09:35:00,305,310.209106,215.001404
2023-09-24 09:35:00,306,0.0,0.0
2023-09-24 09:35:00,307,368.0,200.004578
2023-09-24 09:35:00,308,27.613276,0.0
2023-09-24 09:35:00,309,155.0,119.995728
2023-09-24 09:35:00,310,78.5,61.0
2023-09-24 09:35:00,311,0.0,0.0
2023-09-24 09:35:00,312,0.0,0.0
2023-09-24 09:35:00,313,0.0,0.0
2023-09-24 09:35:00,314,0.0,0.0
2023-09-24 09:35:00,315,0.0,0.0
2023-09-24 09:35:00,316,0.0,0.0
2023-09-24 09:35:00,317,0.0,0.0
2023-09-24 09:35:00,318,0.0,0.0
2023-09-24 09:35:00,319,0.0,0.0
2023-09-24 09:35:00,320,158.5,122.0
2023-09-24 09:35:00,321,12.384673,0.0
2023-09-24 09:35:00,322,88.0,68.0
2023-09-24 09:35:00,323,162.0,122.0
2023-09-24 09:35:00,324,162.0,122.0
2023-09-24 09:35:00,325,171.0,136.0
2023-09-24 09:35:00,326,0.0,0.0
2023-09-24 09:35:00,327,0.0,0.0
2023-09-24 09:35:00,328,0.0,0.0
2023-09-24 09:35:00,329,0.0,0.0
2023-09-24 09:35:00,330,0.0,0.0
2023-09-24 09:35:00,331,782.841125,644.669189
2023-09-24 09:35:00,332,0.0,0.0
2023-09-24 09:35:00,333,0.0,0.0
2023-09-24 09:35:00,334,71.5,50.99826
2023-09-24 09:35:00,335,71.5,50.99826
2023-09-24 09:35:00,336,49.0,49.0
2023-09-24 09:35:00,337,0.0,0.0
2023-09-24 09:35:00,338,0.0,0.0
2023-09-24 09:35:00,339,0.0,0.0
2023-09-24 09:35:00,340,750.049561,678.078613
2023-09-24 09:35:00,341,0.0,0.0
2023-09-24 09:35:00,342,166.0,135.0
2023-09-24 09:35:00,343,167.0,135.0
2023-09-24 09:35:00,344,0.0,0.0
2023-09-24 09:35:00,345,100.0,79.998932
2023-09-24 09:35:00,346,114.0,80.0
2023-09-24 09:35:00,347,188.0,163.0
2023-09-24 09:35:00,348,0.0,0.0
2023-09-24 09:35:00,349,0.0,0.0
2023-09-24 09:35:00,350,0.0,0.0
2023-09-24 09:35:00,351,0.0,0.0
2023-09-24 09:35:00,352,0.0,0.0
2023-09-24 09:35:00,353,0.0,0.0
2023-09-24 09:35:00,354,0.0,0.0
2023-09-24 09:35:00,355,250.0,140.0
2023-09-24 09:35:00,356,25.0,10.0
2023-09-24 09:35:00,357,0.0,0.0
2023-09-24 09:35:00,358,0.0,0.0
2023-09-24 09:35:00,359,20.000305,10.000153
2023-09-24 09:35:00,360,0.0,0.0
2023-09-24 09:35:00,361,24.999903,7.0
2023-09-24 09:35:00,362,24.999903,7.0
2023-09-24 09:35:00,363,0.0,0.0
2023-09-24 09:35:00,366,0.0,0.0
2023-09-24 09:35:00,367,549.0,479.897339
2023-09-24 09:35:00,368,0.0,0.0
2023-09-24 09:35:00,369,0.0,0.0
2023-09-24 09:35:00,370,0.0,0.0
2023-09-24 09:35:00,371,0.0,0.0
2023-09-24 09:35:00,372,0.0,0.0
2023-09-24 09:35:00,373,0.0,0.0
2023-09-24 09:35:00,374,0.0,0.0
2023-09-24 09:35:00,375,0.0,0.0
2023-09-24 09:35:00,376,168.0,109.0
2023-09-24 09:35:00,377,0.0,0.0
2023-09-24 09:35:00,378,0.0,0.0
2023-09-24 09:35:00,379,0.0,0.0
2023-09-24 09:35:00,380,0.0,0.0
2023-09-24 09:35:00,381,0.0,0.0
2023-09-24 09:35:00,382,0.0,0.0
2023-09-24 09:35:00,383,0.0,0.0
2023-09-24 09:35:00,384,0.0,0.0
2023-09-24 09:35:00,385,286.0,181.090759
2023-09-24 09:35:00,386,286.0,182.036804
2023-09-24 09:35:00,387,277.0,202.0
2023-09-24 09:35:00,388,285.5,181.395935
2023-09-24 09:35:00,389,285.5,180.785583
2023-09-24 09:35:00,390,277.0,202.0
2023-09-24 09:35:00,419,0.0,0.0
2023-09-24 09:35:00,420,0.0,0.0
2023-09-24 09:35:00,421,0.0,0.0
2023-09-24 09:35:00,422,0.0,0.0
2023-09-24 09:35:00,423,0.0,0.0
2023-09-24 09:35:00,432,0.0,0.0
2023-09-24 09:35:00,433,373.619904,254.0
2023-09-24 09:35:00,434,280.0,180.013397
2023-09-24 09:35:00,435,280.0,180.013397
2023-09-24 09:35:00,436,281.0,180.013397
2023-09-24 09:35:00,437,281.0,180.013397
2023-09-24 09:35:00,438,284.0,208.0
2023-09-24 09:35:00,439,284.0,208.0
2023-09-24 09:35:00,440,165.5,120.0
2023-09-24 09:35:00,441,165.5,120.0
2023-09-24 09:35:00,442,175.0,120.0
2023-09-24 09:35:00,443,0.0,0.0
2023-09-24 09:35:00,444,0.0,0.0
2023-09-24 09:35:00,450,0.0,0.0
2023-09-24 09:35:00,451,0.0,0.0
2023-09-24 09:35:00,452,0.0,0.0
2023-09-24 09:35:00,453,0.0,0.0
2023-09-24 09:35:00,459,384.452423,264.399994
2023-09-24 09:35:00,467,12.0,5.000153
2023-09-24 09:35:00,468,12.0,4.000366
2023-09-24 09:35:00,469,5.000153,1.600391
2023-09-24 09:35:00,471,0.0,0.0
2023-09-24 09:35:00,472,209.99176,180.0
2023-09-24 09:35:00,473,105.0,90.0
2023-09-24 09:35:00,474,210.0,180.0
2023-09-24 09:35:00,475,105.0,90.0
2023-09-24 09:35:00,477,0.0,0.0
2023-09-24 09:35:00,478,0.0,0.0
2023-09-24 09:35:00,479,0.0,0.0
2023-09-24 09:35:00,480,0.0,0.0
2023-09-24 09:35:00,481,0.0,0.0
2023-09-24 09:35:00,482,0.0,0.0
2023-09-24 09:35:00,485,45.0,15.000916
2023-09-24 09:35:00,486,0.0,0.0
2023-09-24 09:35:00,487,20.5,14.00032
2023-09-24 09:35:00,488,20.5,13.000565
2023-09-24 09:35:00,489,990.0,795.0
2023-09-24 09:35:00,490,0.0,0.0
2023-09-24 09:35:00,491,923.0,791.0
2023-09-24 09:35:00,492,966.0,786.0
2023-09-24 09:35:00,493,988.0,795.0
2023-09-24 09:35:00,494,0.0,0.0
2023-09-24 09:35:00,495,0.0,0.0
2023-09-24 09:35:00,496,300.0,200.0
2023-09-24 09:35:00,497,0.0,0.0
2023-09-24 09:35:00,498,400.0,240.0
2023-09-24 09:35:00,499,0.0,0.0
2023-09-24 09:35:00,501,295.5,158.003479
2023-09-24 09:35:00,502,162.685059,162.685059
2023-09-24 09:35:00,503,293.0,200.0
2023-09-24 09:35:00,507,0.0,0.0
2023-09-24 09:35:00,508,0.0,0.0
2023-09-24 09:35:00,511,0.0,0.0
2023-09-24 09:35:00,512,0.0,0.0
2023-09-24 09:35:00,513,338.0,150.0
2023-09-24 09:35:00,514,134.0,120.0
2023-09-24 09:35:00,516,0.0,0.0
2023-09-24 09:35:00,521,0.0,0.0
2023-09-24 09:35:00,522,908.0,577.0
2023-09-24 09:35:00,523,0.0,0.0
2023-09-24 09:35:00,524,0.0,0.0
2023-09-24 09:35:00,525,0.0,0.0
2023-09-24 09:35:00,526,259.0,131.0
2023-09-24 09:35:00,527,1357.0,1058.099976
2023-09-24 09:35:00,528,259.0,131.0
2023-09-24 09:35:00,529,0.0,0.0
2023-09-24 09:35:00,530,0.0,0.0
2023-09-24 09:35:00,533,0.0,0.0
2023-09-24 09:35:00,534,0.0,0.0
2023-09-24 09:35:00,535,0.0,0.0
2023-09-24 09:35:00,536,0.0,0.0
2023-09-24 09:35:00,537,0.0,0.0
2023-09-24 09:35:00,538,0.0,0.0
2023-09-24 09:35:00,539,336.0,168.0
2023-09-24 09:35:00,540,160.0,84.0
2023-09-24 09:35:00,541,0.0,0.0
2023-09-24 09:35:00,542,0.0,0.0
2023-09-24 09:35:00,544,1012.0,795.0
2023-09-24 09:35:00,545,1012.0,795.0
2023-09-24 09:35:00,546,360.0,186.0
2023-09-24 09:35:00,547,360.0,186.0
2023-09-24 09:35:00,548,326.0,254.0
2023-09-24 09:35:00,549,0.0,0.0
2023-09-24 09:35:00,550,0.0,0.0
2023-09-24 09:35:00,554,820.967407,665.0
2023-09-24 09:35:00,555,0.0,0.0
2023-09-24 09:35:00,556,0.0,0.0
2023-09-24 09:35:00,557,0.0,0.0
2023-09-24 09:35:00,558,0.0,0.0
2023-09-24 09:35:00,559,0.0,0.0
2023-09-24 09:35:00,560,0.0,0.0
2023-09-24 09:40:00,1,0.0,0.0
2023-09-24 09:40:00,2,50.0,20.001221
2023-09-24 09:40:00,3,0.0,0.0
2023-09-24 09:40:00,4,0.0,0.0
2023-09-24 09:40:00,5,0.0,0.0
2023-09-24 09:40:00,6,330.0,330.0
2023-09-24 09:40:00,7,0.0,0.0
2023-09-24 09:40:00,8,0.0,0.0
2023-09-24 09:40:00,9,0.0,0.0
2023-09-24 09:40:00,10,379.075714,330.0
2023-09-24 09:40:00,11,0.0,0.0
2023-09-24 09:40:00,12,350.0,200.0
2023-09-24 09:40:00,15,307.43631,287.749878
2023-09-24 09:40:00,16,0.0,0.0
2023-09-24 09:40:00,17,0.0,0.0
2023-09-24 09:40:00,18,280.014557,280.014557
2023-09-24 09:40:00,27,615.0,615.0
2023-09-24 09:40:00,28,612.0,612.0
2023-09-24 09:40:00,29,612.0,612.0
2023-09-24 09:40:00,33,0.0,0.0
2023-09-24 09:40:00,36,987.0,795.0
2023-09-24 09:40:00,37,978.0,795.0
2023-09-24 09:40:00,43,0.0,0.0
2023-09-24 09:40:00,46,0.0,0.0
2023-09-24 09:40:00,47,0.0,0.0
2023-09-24 09:40:00,48,329.313965,315.721222
2023-09-24 09:40:00,49,0.0,0.0
2023-09-24 09:40:00,50,0.0,0.0
2023-09-24 09:40:00,51,344.391693,280.014557
2023-09-24 09:40:00,52,0.0,0.0
2023-09-24 09:40:00,53,0.0,0.0
2023-09-24 09:40:00,54,0.0,0.0
2023-09-24 09:40:00,55,0.0,0.0
2023-09-24 09:40:00,56,0.0,0.0
2023-09-24 09:40:00,57,0.0,0.0
2023-09-24 09:40:00,58,0.0,0.0
2023-09-24 09:40:00,59,0.0,0.0
2023-09-24 09:40:00,60,0.0,0.0
2023-09-24 09:40:00,61,0.0,0.0
2023-09-24 09:40:00,62,0.0,0.0
2023-09-24 09:40:00,63,0.0,0.0
2023-09-24 09:40:00,64,0.0,0.0
2023-09-24 09:40:00,65,357.073364,280.0
2023-09-24 09:40:00,66,0.0,0.0
2023-09-24 09:40:00,67,0.0,0.0
2023-09-24 09:40:00,68,0.0,0.0
2023-09-24 09:40:00,69,0.0,0.0
2023-09-24 09:40:00,70,757.999084,670.621338
2023-09-24 09:40:00,71,44.0,25.002136
2023-09-24 09:40:00,72,44.0,25.002136
2023-09-24 09:40:00,73,0.0,0.0
2023-09-24 09:40:00,74,0.0,0.0
2023-09-24 09:40:00,75,0.0,0.0
2023-09-24 09:40:00,76,0.0,0.0
2023-09-24 09:40:00,77,0.0,0.0
2023-09-24 09:40:00,78,0.0,0.0
2023-09-24 09:40:00,79,0.0,0.0
2023-09-24 09:40:00,80,0.0,0.0
2023-09-24 09:40:00,83,330.377655,330.377655
2023-09-24 09:40:00,84,0.0,0.0
2023-09-24 09:40:00,85,0.0,0.0
2023-09-24 09:40:00,86,0.0,0.0
2023-09-24 09:40:00,87,0.0,0.0
2023-09-24 09:40:00,88,372.083038,329.757294
2023-09-24 09:40:00,89,372.303589,330.003937
2023-09-24 09:40:00,90,0.0,0.0
2023-09-24 09:40:00,91,0.0,0.0
2023-09-24 09:40:00,92,861.484314,746.845947
2023-09-24 09:40:00,95,0.0,0.0
2023-09-24 09:40:00,96,0.0,0.0
2023-09-24 09:40:00,97,0.0,0.0
2023-09-24 09:40:00,98,0.0,0.0
2023-09-24 09:40:00,99,0.0,0.0
2023-09-24 09:40:00,100,0.0,0.0
2023-09-24 09:40:00,101,0.0,0.0
2023-09-24 09:40:00,102,0.0,0.0
2023-09-24 09:40:00,103,0.0,0.0
2023-09-24 09:40:00,104,0.0,0.0
2023-09-24 09:40:00,105,0.0,0.0
2023-09-24 09:40:00,106,0.0,0.0
2023-09-24 09:40:00,107,0.0,0.0
2023-09-24 09:40:00,108,0.0,0.0
2023-09-24 09:40:00,112,0.0,0.0
2023-09-24 09:40:00,113,0.0,0.0
2023-09-24 09:40:00,114,0.0,0.0
2023-09-24 09:40:00,115,750.045654,577.005859
2023-09-24 09:40:00,116,0.0,0.0
2023-09-24 09:40:00,117,109.998779,60.000153
2023-09-24 09:40:00,118,109.998779,60.000153
2023-09-24 09:40:00,119,109.998779,60.000153
2023-09-24 09:40:00,120,109.998779,60.000153
2023-09-24 09:40:00,126,11.0,8.0
2023-09-24 09:40:00,127,11.0,8.0
2023-09-24 09:40:00,128,996.0,750.0
2023-09-24 09:40:00,129,995.0,750.0
2023-09-24 09:40:00,130,0.0,0.0
2023-09-24 09:40:00,131,987.0,718.0
2023-09-24 09:40:00,132,943.0,758.0
2023-09-24 09:40:00,133,0.0,0.0
2023-09-24 09:40:00,134,180.401703,175.0
2023-09-24 09:40:00,135,0.0,0.0
2023-09-24 09:40:00,136,0.0,0.0
2023-09-24 09:40:00,137,0.0,0.0
2023-09-24 09:40:00,138,0.0,0.0
2023-09-24 09:40:00,139,291.0,202.0
2023-09-24 09:40:00,140,0.0,0.0
2023-09-24 09:40:00,141,136.5,94.0
2023-09-24 09:40:00,142,0.0,0.0
2023-09-24 09:40:00,143,0.0,0.0
2023-09-24 09:40:00,144,0.0,0.0
2023-09-24 09:40:00,145,169.0,88.436272
2023-09-24 09:40:00,146,169.0,88.436272
2023-09-24 09:40:00,147,169.0,104.0
2023-09-24 09:40:00,150,0.0,0.0
2023-09-24 09:40:00,151,0.0,0.0
2023-09-24 09:40:00,152,0.0,0.0
2023-09-24 09:40:00,153,0.0,0.0
2023-09-24 09:40:00,154,242.0,134.0
2023-09-24 09:40:00,155,123.0,67.0
2023-09-24 09:40:00,156,0.0,0.0
2023-09-24 09:40:00,158,0.0,0.0
2023-09-24 09:40:00,159,996.0,795.0
2023-09-24 09:40:00,160,996.0,795.0
2023-09-24 09:40:00,161,300.0,220.0
2023-09-24 09:40:00,162,0.0,0.0
2023-09-24 09:40:00,166,0.0,0.0
2023-09-24 09:40:00,167,0.0,0.0
2023-09-24 09:40:00,168,0.0,0.0
2023-09-24 09:40:00,169,0.0,0.0
2023-09-24 09:40:00,170,0.0,0.0
2023-09-24 09:40:00,171,0.0,0.0
2023-09-24 09:40:00,172,0.0,0.0
2023-09-24 09:40:00,173,0.0,0.0
2023-09-24 09:40:00,174,0.0,0.0
2023-09-24 09:40:00,175,0.0,0.0
2023-09-24 09:40:00,176,286.236908,153.843781
2023-09-24 09:40:00,177,157.0,106.0
2023-09-24 09:40:00,178,0.0,0.0
2023-09-24 09:40:00,179,0.0,0.0
2023-09-24 09:40:00,180,0.0,0.0
2023-09-24 09:40:00,181,0.0,0.0
2023-09-24 09:40:00,182,0.0,0.0
2023-09-24 09:40:00,183,0.0,0.0
2023-09-24 09:40:00,184,0.0,0.0
2023-09-24 09:40:00,185,0.0,0.0
2023-09-24 09:40:00,186,0.0,0.0
2023-09-24 09:40:00,187,156.5,115.997803
2023-09-24 09:40:00,188,156.5,115.997803
2023-09-24 09:40:00,189,180.0,120.0
2023-09-24 09:40:00,190,994.0,795.0
2023-09-24 09:40:00,191,991.0,795.0
2023-09-24 09:40:00,193,0.0,0.0
2023-09-24 09:40:00,194,11.850372,10.0
2023-09-24 09:40:00,195,0.0,0.0
2023-09-24 09:40:00,196,0.0,0.0
2023-09-24 09:40:00,197,0.0,0.0
2023-09-24 09:40:00,198,200.0,120.0
2023-09-24 09:40:00,200,0.0,0.0
2023-09-24 09:40:00,207,0.0,0.0
2023-09-24 09:40:00,208,0.0,0.0
2023-09-24 09:40:00,209,0.0,0.0
2023-09-24 09:40:00,210,0.0,0.0
2023-09-24 09:40:00,211,0.0,0.0
2023-09-24 09:40:00,212,0.0,0.0
2023-09-24 09:40:00,213,0.0,0.0
2023-09-24 09:40:00,214,0.0,0.0
2023-09-24 09:40:00,215,0.0,0.0
2023-09-24 09:40:00,216,0.0,0.0
2023-09-24 09:40:00,217,23.5,20.99826
2023-09-24 09:40:00,218,23.5,20.99826
2023-09-24 09:40:00,219,23.5,20.99826
2023-09-24 09:40:00,220,23.5,20.99826
2023-09-24 09:40:00,231,0.0,0.0
2023-09-24 09:40:00,232,0.0,0.0
2023-09-24 09:40:00,233,0.0,0.0
2023-09-24 09:40:00,234,0.0,0.0
2023-09-24 09:40:00,237,0.0,0.0
2023-09-24 09:40:00,238,0.0,0.0
2023-09-24 09:40:00,240,286.0,200.0
2023-09-24 09:40:00,241,143.0,100.0
2023-09-24 09:40:00,242,0.0,0.0
2023-09-24 09:40:00,243,0.0,0.0
2023-09-24 09:40:00,244,0.0,0.0
2023-09-24 09:40:00,247,0.0,0.0
2023-09-24 09:40:00,248,0.0,0.0
2023-09-24 09:40:00,249,0.0,0.0
2023-09-24 09:40:00,250,165.0,99.279175
2023-09-24 09:40:00,251,165.0,99.46228
2023-09-24 09:40:00,252,180.0,130.0
2023-09-24 09:40:00,253,0.0,0.0
2023-09-24 09:40:00,254,0.0,0.0
2023-09-24 09:40:00,255,255.0,167.0
2023-09-24 09:40:00,256,255.0,167.0
2023-09-24 09:40:00,257,269.0,216.0
2023-09-24 09:40:00,258,257.0,162.007477
2023-09-24 09:40:00,259,257.0,162.007477
2023-09-24 09:40:00,260,249.0,208.0
2023-09-24 09:40:00,264,10.000229,5.000229
2023-09-24 09:40:00,265,10.000229,5.000229
2023-09-24 09:40:00,266,0.0,0.0
2023-09-24 09:40:00,267,300.0,230.0
2023-09-24 09:40:00,268,0.0,0.0
2023-09-24 09:40:00,269,0.0,0.0
2023-09-24 09:40:00,270,0.0,0.0
2023-09-24 09:40:00,271,0.0,0.0
2023-09-24 09:40:00,272,0.0,0.0
2023-09-24 09:40:00,273,0.0,0.0
2023-09-24 09:40:00,274,0.0,0.0
2023-09-24 09:40:00,275,0.0,0.0
2023-09-24 09:40:00,276,0.0,0.0
2023-09-24 09:40:00,277,0.0,0.0
2023-09-24 09:40:00,278,0.0,0.0
2023-09-24 09:40:00,279,0.0,0.0
2023-09-24 09:40:00,280,0.0,0.0
2023-09-24 09:40:00,281,0.0,0.0
2023-09-24 09:40:00,282,0.0,0.0
2023-09-24 09:40:00,283,0.0,0.0
2023-09-24 09:40:00,284,0.0,0.0
2023-09-24 09:40:00,285,0.0,0.0
2023-09-24 09:40:00,286,0.0,0.0
2023-09-24 09:40:00,287,0.0,0.0
2023-09-24 09:40:00,288,0.0,0.0
2023-09-24 09:40:00,289,0.0,0.0
2023-09-24 09:40:00,290,0.0,0.0
2023-09-24 09:40:00,291,0.0,0.0
2023-09-24 09:40:00,292,0.0,0.0
2023-09-24 09:40:00,293,0.0,0.0
2023-09-24 09:40:00,294,0.0,0.0
2023-09-24 09:40:00,299,179.0,123.99823
2023-09-24 09:40:00,300,179.0,123.99823
2023-09-24 09:40:00,301,178.0,123.99823
2023-09-24 09:40:00,302,178.0,123.99823
2023-09-24 09:40:00,303,219.0,132.0
2023-09-24 09:40:00,304,219.0,132.0
2023-09-24 09:40:00,305,298.686005,215.001404
2023-09-24 09:40:00,306,0.0,0.0
2023-09-24 09:40:00,307,368.0,200.004578
2023-09-24 09:40:00,308,0.0,0.0
2023-09-24 09:40:00,309,155.0,125.000763
2023-09-24 09:40:00,310,78.5,62.500381
2023-09-24 09:40:00,311,0.0,0.0
2023-09-24 09:40:00,312,0.0,0.0
2023-09-24 09:40:00,313,0.0,0.0
2023-09-24 09:40:00,314,0.0,0.0
2023-09-24 09:40:00,315,0.0,0.0
2023-09-24 09:40:00,316,0.0,0.0
2023-09-24 09:40:00,317,0.0,0.0
2023-09-24 09:40:00,318,0.0,0.0
2023-09-24 09:40:00,319,0.0,0.0
2023-09-24 09:40:00,320,158.5,122.0
2023-09-24 09:40:00,321,0.0,0.0
2023-09-24 09:40:00,322,88.0,68.0
2023-09-24 09:40:00,323,162.0,122.0
2023-09-24 09:40:00,324,162.0,122.0
2023-09-24 09:40:00,325,171.0,136.0
2023-09-24 09:40:00,326,0.0,0.0
2023-09-24 09:40:00,327,0.0,0.0
2023-09-24 09:40:00,328,0.0,0.0
2023-09-24 09:40:00,329,0.0,0.0
2023-09-24 09:40:00,330,0.0,0.0
2023-09-24 09:40:00,331,781.442993,644.669189
2023-09-24 09:40:00,332,0.0,0.0
2023-09-24 09:40:00,333,0.0,0.0
2023-09-24 09:40:00,334,71.5,50.99826
2023-09-24 09:40:00,335,71.5,50.99826
2023-09-24 09:40:00,336,49.0,49.0
2023-09-24 09:40:00,337,0.0,0.0
2023-09-24 09:40:00,338,0.0,0.0
2023-09-24 09:40:00,339,0.0,0.0
2023-09-24 09:40:00,340,748.024231,677.954224
2023-09-24 09:40:00,341,0.0,0.0
2023-09-24 09:40:00,342,166.0,135.0
2023-09-24 09:40:00,343,167.0,135.0
2023-09-24 09:40:00,344,0.0,0.0
2023-09-24 09:40:00,345,100.0,79.998932
2023-09-24 09:40:00,346,114.0,80.0
2023-09-24 09:40:00,347,188.0,163.0
2023-09-24 09:40:00,348,0.0,0.0
2023-09-24 09:40:00,349,0.0,0.0
2023-09-24 09:40:00,350,0.0,0.0
2023-09-24 09:40:00,351,0.0,0.0
2023-09-24 09:40:00,352,0.0,0.0
2023-09-24 09:40:00,353,0.0,0.0
2023-09-24 09:40:00,354,0.0,0.0
2023-09-24 09:40:00,355,250.0,140.0
2023-09-24 09:40:00,356,25.0,10.0
2023-09-24 09:40:00,357,0.0,0.0
2023-09-24 09:40:00,358,0.0,0.0
2023-09-24 09:40:00,359,20.000305,10.000153
2023-09-24 09:40:00,360,0.0,0.0
2023-09-24 09:40:00,361,24.999903,7.0
2023-09-24 09:40:00,362,24.999903,7.0
2023-09-24 09:40:00,363,0.0,0.0
2023-09-24 09:40:00,366,0.0,0.0
2023-09-24 09:40:00,367,549.0,479.897339
2023-09-24 09:40:00,368,0.0,0.0
2023-09-24 09:40:00,369,0.0,0.0
2023-09-24 09:40:00,370,0.0,0.0
2023-09-24 09:40:00,371,0.0,0.0
2023-09-24 09:40:00,372,0.0,0.0
2023-09-24 09:40:00,373,0.0,0.0
2023-09-24 09:40:00,374,0.0,0.0
2023-09-24 09:40:00,375,0.0,0.0
2023-09-24 09:40:00,376,168.0,109.0
2023-09-24 09:40:00,377,0.0,0.0
2023-09-24 09:40:00,378,19.419203,0.0
2023-09-24 09:40:00,379,0.0,0.0
2023-09-24 09:40:00,380,0.0,0.0
2023-09-24 09:40:00,381,0.0,0.0
2023-09-24 09:40:00,382,0.0,0.0
2023-09-24 09:40:00,383,0.0,0.0
2023-09-24 09:40:00,384,0.0,0.0
2023-09-24 09:40:00,385,286.0,181.121277
2023-09-24 09:40:00,386,286.0,181.136536
2023-09-24 09:40:00,387,277.0,202.0
2023-09-24 09:40:00,388,285.5,181.350159
2023-09-24 09:40:00,389,285.5,180.83136
2023-09-24 09:40:00,390,277.0,202.0
2023-09-24 09:40:00,419,0.0,0.0
2023-09-24 09:40:00,420,0.0,0.0
2023-09-24 09:40:00,421,0.0,0.0
2023-09-24 09:40:00,422,0.0,0.0
2023-09-24 09:40:00,423,0.0,0.0
2023-09-24 09:40:00,432,0.0,0.0
2023-09-24 09:40:00,433,374.299225,254.0
2023-09-24 09:40:00,434,280.0,180.013397
2023-09-24 09:40:00,435,280.0,180.013397
2023-09-24 09:40:00,436,281.0,180.013397
2023-09-24 09:40:00,437,281.0,180.013397
2023-09-24 09:40:00,438,284.0,208.0
2023-09-24 09:40:00,439,284.0,208.0
2023-09-24 09:40:00,440,165.5,120.0
2023-09-24 09:40:00,441,165.5,120.0
2023-09-24 09:40:00,442,175.0,120.0
2023-09-24 09:40:00,443,0.0,0.0
2023-09-24 09:40:00,444,0.0,0.0
2023-09-24 09:40:00,450,0.0,0.0
2023-09-24 09:40:00,451,0.0,0.0
2023-09-24 09:40:00,452,0.0,0.0
2023-09-24 09:40:00,453,0.0,0.0
2023-09-24 09:40:00,459,382.776459,264.399994
2023-09-24 09:40:00,467,12.0,5.000153
2023-09-24 09:40:00,468,12.0,4.000366
2023-09-24 09:40:00,469,5.000153,1.600391
2023-09-24 09:40:00,471,0.0,0.0
2023-09-24 09:40:00,472,209.99176,180.0
2023-09-24 09:40:00,473,105.0,90.0
2023-09-24 09:40:00,474,210.0,180.0
2023-09-24 09:40:00,475,105.0,90.0
2023-09-24 09:40:00,477,0.0,0.0
2023-09-24 09:40:00,478,0.0,0.0
2023-09-24 09:40:00,479,0.0,0.0
2023-09-24 09:40:00,480,0.0,0.0
2023-09-24 09:40:00,481,0.0,0.0
2023-09-24 09:40:00,482,0.0,0.0
2023-09-24 09:40:00,485,45.0,15.000916
2023-09-24 09:40:00,486,0.0,0.0
2023-09-24 09:40:00,487,20.5,14.00032
2023-09-24 09:40:00,488,20.5,13.000565
2023-09-24 09:40:00,489,990.0,795.0
2023-09-24 09:40:00,490,0.0,0.0
2023-09-24 09:40:00,491,923.0,791.0
2023-09-24 09:40:00,492,966.0,786.0
2023-09-24 09:40:00,493,988.0,795.0
2023-09-24 09:40:00,494,0.0,0.0
2023-09-24 09:40:00,495,0.0,0.0
2023-09-24 09:40:00,496,300.0,200.0
2023-09-24 09:40:00,497,0.0,0.0
2023-09-24 09:40:00,498,400.0,240.0
2023-09-24 09:40:00,499,0.0,0.0
2023-09-24 09:40:00,501,295.5,158.003479
2023-09-24 09:40:00,502,158.0,158.0
2023-09-24 09:40:00,503,293.0,200.0
2023-09-24 09:40:00,507,0.0,0.0
2023-09-24 09:40:00,508,0.0,0.0
2023-09-24 09:40:00,511,0.0,0.0
2023-09-24 09:40:00,512,0.0,0.0
2023-09-24 09:40:00,513,338.0,150.0
2023-09-24 09:40:00,514,134.0,120.0
2023-09-24 09:40:00,516,0.0,0.0
2023-09-24 09:40:00,521,0.0,0.0
2023-09-24 09:40:00,522,908.0,577.0
2023-09-24 09:40:00,523,0.0,0.0
2023-09-24 09:40:00,524,0.0,0.0
2023-09-24 09:40:00,525,0.0,0.0
2023-09-24 09:40:00,526,259.0,131.0
2023-09-24 09:40:00,527,1357.0,1058.099976
2023-09-24 09:40:00,528,259.0,131.0
2023-09-24 09:40:00,529,0.0,0.0
2023-09-24 09:40:00,530,0.0,0.0
2023-09-24 09:40:00,533,0.0,0.0
2023-09-24 09:40:00,534,0.0,0.0
2023-09-24 09:40:00,535,0.0,0.0
2023-09-24 09:40:00,536,0.0,0.0
2023-09-24 09:40:00,537,0.0,0.0
2023-09-24 09:40:00,538,0.0,0.0
2023-09-24 09:40:00,539,336.0,168.0
2023-09-24 09:40:00,540,160.0,84.0
2023-09-24 09:40:00,541,0.0,0.0
2023-09-24 09:40:00,542,0.0,0.0
2023-09-24 09:40:00,544,1012.0,795.0
2023-09-24 09:40:00,545,1012.0,795.0
2023-09-24 09:40:00,546,360.0,186.0
2023-09-24 09:40:00,547,360.0,186.0
2023-09-24 09:40:00,548,326.0,254.0
2023-09-24 09:40:00,549,0.0,0.0
2023-09-24 09:40:00,550,0.0,0.0
2023-09-24 09:40:00,554,789.710327,665.0
2023-09-24 09:40:00,555,0.0,0.0
2023-09-24 09:40:00,556,0.0,0.0
2023-09-24 09:40:00,557,0.0,0.0
2023-09-24 09:40:00,558,0.0,0.0
2023-09-24 09:40:00,559,0.0,0.0
2023-09-24 09:40:00,560,0.0,0.0
2023-09-24 09:45:00,1,0.0,0.0
2023-09-24 09:45:00,2,50.0,20.001221
2023-09-24 09:45:00,3,0.0,0.0
2023-09-24 09:45:00,4,0.0,0.0
2023-09-24 09:45:00,5,0.0,0.0
2023-09-24 09:45:00,6,330.0,330.0
2023-09-24 09:45:00,7,0.0,0.0
2023-09-24 09:45:00,8,0.0,0.0
2023-09-24 09:45:00,9,0.0,0.0
2023-09-24 09:45:00,10,379.075714,330.0
2023-09-24 09:45:00,11,0.0,0.0
2023-09-24 09:45:00,12,350.0,200.0
2023-09-24 09:45:00,15,313.265472,287.47522
2023-09-24 09:45:00,16,0.0,0.0
2023-09-24 09:45:00,17,0.0,0.0
2023-09-24 09:45:00,18,280.014557,280.014557
2023-09-24 09:45:00,27,615.0,615.0
2023-09-24 09:45:00,28,612.0,612.0
2023-09-24 09:45:00,29,612.0,612.0
2023-09-24 09:45:00,33,0.0,0.0
2023-09-24 09:45:00,36,987.0,795.0
2023-09-24 09:45:00,37,978.0,795.0
2023-09-24 09:45:00,43,0.0,0.0
2023-09-24 09:45:00,46,0.0,0.0
2023-09-24 09:45:00,47,0.0,0.0
2023-09-24 09:45:00,48,323.972076,315.027008
2023-09-24 09:45:00,49,0.0,0.0
2023-09-24 09:45:00,50,0.0,0.0
2023-09-24 09:45:00,51,346.708588,280.014557
2023-09-24 09:45:00,52,0.0,0.0
2023-09-24 09:45:00,53,0.0,0.0
2023-09-24 09:45:00,54,0.0,0.0
2023-09-24 09:45:00,55,0.0,0.0
2023-09-24 09:45:00,56,0.0,0.0
2023-09-24 09:45:00,57,0.0,0.0
2023-09-24 09:45:00,58,0.0,0.0
2023-09-24 09:45:00,59,0.0,0.0
2023-09-24 09:45:00,60,0.0,0.0
2023-09-24 09:45:00,61,0.0,0.0
2023-09-24 09:45:00,62,0.0,0.0
2023-09-24 09:45:00,63,0.0,0.0
2023-09-24 09:45:00,64,0.0,0.0
2023-09-24 09:45:00,65,357.609131,280.0
2023-09-24 09:45:00,66,0.0,0.0
2023-09-24 09:45:00,67,0.0,0.0
2023-09-24 09:45:00,68,0.0,0.0
2023-09-24 09:45:00,69,0.0,0.0
2023-09-24 09:45:00,70,760.501221,670.621338
2023-09-24 09:45:00,71,44.0,25.002136
2023-09-24 09:45:00,72,44.0,25.002136
2023-09-24 09:45:00,73,0.0,0.0
2023-09-24 09:45:00,74,0.0,0.0
2023-09-24 09:45:00,75,0.0,0.0
2023-09-24 09:45:00,76,0.0,0.0
2023-09-24 09:45:00,77,0.0,0.0
2023-09-24 09:45:00,78,0.0,0.0
2023-09-24 09:45:00,79,0.0,0.0
2023-09-24 09:45:00,80,0.0,0.0
2023-09-24 09:45:00,83,330.377655,330.377655
2023-09-24 09:45:00,84,0.0,0.0
2023-09-24 09:45:00,85,0.0,0.0
2023-09-24 09:45:00,86,0.0,0.0
2023-09-24 09:45:00,87,0.0,0.0
2023-09-24 09:45:00,88,359.163574,329.757294
2023-09-24 09:45:00,89,380.761536,330.003937
2023-09-24 09:45:00,90,0.0,0.0
2023-09-24 09:45:00,91,0.0,0.0
2023-09-24 09:45:00,92,829.613281,746.9375
2023-09-24 09:45:00,95,0.0,0.0
2023-09-24 09:45:00,96,0.0,0.0
2023-09-24 09:45:00,97,0.0,0.0
2023-09-24 09:45:00,98,0.0,0.0
2023-09-24 09:45:00,99,0.0,0.0
2023-09-24 09:45:00,100,0.0,0.0
2023-09-24 09:45:00,101,0.0,0.0
2023-09-24 09:45:00,102,0.0,0.0
2023-09-24 09:45:00,103,0.0,0.0
2023-09-24 09:45:00,104,0.0,0.0
2023-09-24 09:45:00,105,0.0,0.0
2023-09-24 09:45:00,106,0.0,0.0
2023-09-24 09:45:00,107,0.0,0.0
2023-09-24 09:45:00,108,0.0,0.0
2023-09-24 09:45:00,112,0.0,0.0
2023-09-24 09:45:00,113,0.0,0.0
2023-09-24 09:45:00,114,0.0,0.0
2023-09-24 09:45:00,115,750.045654,577.005859
2023-09-24 09:45:00,116,0.0,0.0
2023-09-24 09:45:00,117,109.998779,60.000153
2023-09-24 09:45:00,118,109.998779,60.000153
2023-09-24 09:45:00,119,109.998779,60.000153
2023-09-24 09:45:00,120,109.998779,60.000153
2023-09-24 09:45:00,126,11.0,8.0
2023-09-24 09:45:00,127,11.0,8.0
2023-09-24 09:45:00,128,996.0,750.0
2023-09-24 09:45:00,129,995.0,750.0
2023-09-24 09:45:00,130,0.0,0.0
2023-09-24 09:45:00,131,987.0,718.0
2023-09-24 09:45:00,132,943.0,758.0
2023-09-24 09:45:00,133,0.0,0.0
2023-09-24 09:45:00,134,176.708527,175.0
2023-09-24 09:45:00,135,0.0,0.0
2023-09-24 09:45:00,136,0.0,0.0
2023-09-24 09:45:00,137,0.0,0.0
2023-09-24 09:45:00,138,0.0,0.0
2023-09-24 09:45:00,139,291.0,202.0
2023-09-24 09:45:00,140,0.0,0.0
2023-09-24 09:45:00,141,136.5,94.0
2023-09-24 09:45:00,142,0.0,0.0
2023-09-24 09:45:00,143,0.0,0.0
2023-09-24 09:45:00,144,0.0,0.0
2023-09-24 09:45:00,145,169.0,88.436272
2023-09-24 09:45:00,146,169.0,88.436272
2023-09-24 09:45:00,147,169.0,104.0
2023-09-24 09:45:00,150,0.0,0.0
2023-09-24 09:45:00,151,0.0,0.0
2023-09-24 09:45:00,152,0.0,0.0
2023-09-24 09:45:00,153,0.0,0.0
2023-09-24 09:45:00,154,242.0,134.0
2023-09-24 09:45:00,155,123.0,67.0
2023-09-24 09:45:00,156,0.0,0.0
2023-09-24 09:45:00,158,0.0,0.0
2023-09-24 09:45:00,159,996.0,795.0
2023-09-24 09:45:00,160,996.0,795.0
2023-09-24 09:45:00,161,300.0,220.0
2023-09-24 09:45:00,162,0.0,0.0
2023-09-24 09:45:00,166,0.0,0.0
2023-09-24 09:45:00,167,0.0,0.0
2023-09-24 09:45:00,168,0.0,0.0
2023-09-24 09:45:00,169,0.0,0.0
2023-09-24 09:45:00,170,0.0,0.0
2023-09-24 09:45:00,171,0.0,0.0
2023-09-24 09:45:00,172,0.0,0.0
2023-09-24 09:45:00,173,0.0,0.0
2023-09-24 09:45:00,174,0.0,0.0
2023-09-24 09:45:00,175,0.0,0.0
2023-09-24 09:45:00,176,286.370392,153.920074
2023-09-24 09:45:00,177,157.0,106.0
2023-09-24 09:45:00,178,0.0,0.0
2023-09-24 09:45:00,179,0.0,0.0
2023-09-24 09:45:00,180,0.0,0.0
2023-09-24 09:45:00,181,0.0,0.0
2023-09-24 09:45:00,182,0.0,0.0
2023-09-24 09:45:00,183,0.0,0.0
2023-09-24 09:45:00,184,0.0,0.0
2023-09-24 09:45:00,185,0.0,0.0
2023-09-24 09:45:00,186,0.0,0.0
2023-09-24 09:45:00,187,156.5,115.997803
2023-09-24 09:45:00,188,156.5,115.997803
2023-09-24 09:45:00,189,180.0,120.0
2023-09-24 09:45:00,190,994.0,795.0
2023-09-24 09:45:00,191,991.0,795.0
2023-09-24 09:45:00,193,0.0,0.0
2023-09-24 09:45:00,194,11.850372,10.0
2023-09-24 09:45:00,195,0.0,0.0
2023-09-24 09:45:00,196,0.0,0.0
2023-09-24 09:45:00,197,0.0,0.0
2023-09-24 09:45:00,198,200.0,120.0
2023-09-24 09:45:00,200,0.0,0.0
2023-09-24 09:45:00,207,0.0,0.0
2023-09-24 09:45:00,208,0.0,0.0
2023-09-24 09:45:00,209,0.0,0.0
2023-09-24 09:45:00,210,0.0,0.0
2023-09-24 09:45:00,211,0.0,0.0
2023-09-24 09:45:00,212,0.0,0.0
2023-09-24 09:45:00,213,0.0,0.0
2023-09-24 09:45:00,214,0.0,0.0
2023-09-24 09:45:00,215,0.0,0.0
2023-09-24 09:45:00,216,0.0,0.0
2023-09-24 09:45:00,217,23.5,20.99826
2023-09-24 09:45:00,218,23.5,20.99826
2023-09-24 09:45:00,219,23.5,20.99826
2023-09-24 09:45:00,220,23.5,20.99826
2023-09-24 09:45:00,231,0.0,0.0
2023-09-24 09:45:00,232,0.0,0.0
2023-09-24 09:45:00,233,0.0,0.0
2023-09-24 09:45:00,234,0.0,0.0
2023-09-24 09:45:00,237,0.0,0.0
2023-09-24 09:45:00,238,0.0,0.0
2023-09-24 09:45:00,240,286.0,200.0
2023-09-24 09:45:00,241,143.0,100.0
2023-09-24 09:45:00,242,0.0,0.0
2023-09-24 09:45:00,243,0.0,0.0
2023-09-24 09:45:00,244,0.0,0.0
2023-09-24 09:45:00,247,0.0,0.0
2023-09-24 09:45:00,248,0.0,0.0
2023-09-24 09:45:00,249,0.0,0.0
2023-09-24 09:45:00,250,165.0,99.279175
2023-09-24 09:45:00,251,165.0,99.553833
2023-09-24 09:45:00,252,180.0,130.0
2023-09-24 09:45:00,253,0.0,0.0
2023-09-24 09:45:00,254,0.0,0.0
2023-09-24 09:45:00,255,255.0,167.0
2023-09-24 09:45:00,256,255.0,167.0
2023-09-24 09:45:00,257,269.0,216.0
2023-09-24 09:45:00,258,257.0,162.007477
2023-09-24 09:45:00,259,257.0,162.007477
2023-09-24 09:45:00,260,249.0,208.0
2023-09-24 09:45:00,264,10.000229,5.000229
2023-09-24 09:45:00,265,10.000229,5.000229
2023-09-24 09:45:00,266,0.0,0.0
2023-09-24 09:45:00,267,300.0,230.0
2023-09-24 09:45:00,268,0.0,0.0
2023-09-24 09:45:00,269,0.0,0.0
2023-09-24 09:45:00,270,0.0,0.0
2023-09-24 09:45:00,271,0.0,0.0
2023-09-24 09:45:00,272,0.0,0.0
2023-09-24 09:45:00,273,0.0,0.0
2023-09-24 09:45:00,274,0.0,0.0
2023-09-24 09:45:00,275,0.0,0.0
2023-09-24 09:45:00,276,0.0,0.0
2023-09-24 09:45:00,277,0.0,0.0
2023-09-24 09:45:00,278,0.0,0.0
2023-09-24 09:45:00,279,0.0,0.0
2023-09-24 09:45:00,280,0.0,0.0
2023-09-24 09:45:00,281,0.0,0.0
2023-09-24 09:45:00,282,0.0,0.0
2023-09-24 09:45:00,283,0.0,0.0
2023-09-24 09:45:00,284,0.0,0.0
2023-09-24 09:45:00,285,0.0,0.0
2023-09-24 09:45:00,286,0.0,0.0
2023-09-24 09:45:00,287,0.0,0.0
2023-09-24 09:45:00,288,0.0,0.0
2023-09-24 09:45:00,289,0.0,0.0
2023-09-24 09:45:00,290,0.0,0.0
2023-09-24 09:45:00,291,0.0,0.0
2023-09-24 09:45:00,292,0.0,0.0
2023-09-24 09:45:00,293,0.0,0.0
2023-09-24 09:45:00,294,0.0,0.0
2023-09-24 09:45:00,299,179.0,123.99823
2023-09-24 09:45:00,300,179.0,123.99823
2023-09-24 09:45:00,301,178.0,123.99823
2023-09-24 09:45:00,302,178.0,123.99823
2023-09-24 09:45:00,303,219.0,132.0
2023-09-24 09:45:00,304,219.0,132.0
2023-09-24 09:45:00,305,300.351715,215.001404
2023-09-24 09:45:00,306,0.0,0.0
2023-09-24 09:45:00,307,368.0,200.004578
2023-09-24 09:45:00,308,0.0,0.0
2023-09-24 09:45:00,309,155.0,125.000763
2023-09-24 09:45:00,310,78.5,62.500381
2023-09-24 09:45:00,311,0.0,0.0
2023-09-24 09:45:00,312,0.0,0.0
2023-09-24 09:45:00,313,0.0,0.0
2023-09-24 09:45:00,314,0.0,0.0
2023-09-24 09:45:00,315,0.0,0.0
2023-09-24 09:45:00,316,0.0,0.0
2023-09-24 09:45:00,317,0.0,0.0
2023-09-24 09:45:00,318,0.0,0.0
2023-09-24 09:45:00,319,0.0,0.0
2023-09-24 09:45:00,320,158.5,122.0
2023-09-24 09:45:00,321,0.0,0.0
2023-09-24 09:45:00,322,88.0,68.0
2023-09-24 09:45:00,323,162.0,122.0
2023-09-24 09:45:00,324,162.0,122.0
2023-09-24 09:45:00,325,171.0,136.0
2023-09-24 09:45:00,326,0.0,0.0
2023-09-24 09:45:00,327,0.0,0.0
2023-09-24 09:45:00,328,0.0,0.0
2023-09-24 09:45:00,329,0.0,0.0
2023-09-24 09:45:00,330,0.0,0.0
2023-09-24 09:45:00,331,779.472351,644.669189
2023-09-24 09:45:00,332,0.0,0.0
2023-09-24 09:45:00,333,0.0,0.0
2023-09-24 09:45:00,334,71.5,50.99826
2023-09-24 09:45:00,335,71.5,50.99826
2023-09-24 09:45:00,336,49.0,49.0
2023-09-24 09:45:00,337,0.0,0.0
2023-09-24 09:45:00,338,0.0,0.0
2023-09-24 09:45:00,339,0.0,0.0
2023-09-24 09:45:00,340,769.143005,677.871216
2023-09-24 09:45:00,341,0.0,0.0
2023-09-24 09:45:00,342,166.0,135.0
2023-09-24 09:45:00,343,167.0,135.0
2023-09-24 09:45:00,344,0.0,0.0
2023-09-24 09:45:00,345,100.0,79.998932
2023-09-24 09:45:00,346,114.0,80.0
2023-09-24 09:45:00,347,188.0,163.0
2023-09-24 09:45:00,348,0.0,0.0
2023-09-24 09:45:00,349,0.0,0.0
2023-09-24 09:45:00,350,0.0,0.0
2023-09-24 09:45:00,351,0.0,0.0
2023-09-24 09:45:00,352,0.0,0.0
2023-09-24 09:45:00,353,0.0,0.0
2023-09-24 09:45:00,354,0.0,0.0
2023-09-24 09:45:00,355,250.0,140.0
2023-09-24 09:45:00,356,25.0,10.0
2023-09-24 09:45:00,357,0.0,0.0
2023-09-24 09:45:00,358,0.0,0.0
2023-09-24 09:45:00,359,20.000305,10.000153
2023-09-24 09:45:00,360,0.0,0.0
2023-09-24 09:45:00,361,24.999903,7.0
2023-09-24 09:45:00,362,24.999903,7.0
2023-09-24 09:45:00,363,0.0,0.0
2023-09-24 09:45:00,366,0.0,0.0
2023-09-24 09:45:00,367,549.0,359.922974
2023-09-24 09:45:00,368,0.0,0.0
2023-09-24 09:45:00,369,0.0,0.0
2023-09-24 09:45:00,370,0.0,0.0
2023-09-24 09:45:00,371,0.0,0.0
2023-09-24 09:45:00,372,0.0,0.0
2023-09-24 09:45:00,373,0.0,0.0
2023-09-24 09:45:00,374,0.0,0.0
2023-09-24 09:45:00,375,0.0,0.0
2023-09-24 09:45:00,376,168.0,109.0
2023-09-24 09:45:00,377,0.0,0.0
2023-09-24 09:45:00,378,19.884892,0.0
2023-09-24 09:45:00,379,0.0,0.0
2023-09-24 09:45:00,380,0.0,0.0
2023-09-24 09:45:00,381,0.0,0.0
2023-09-24 09:45:00,382,0.0,0.0
2023-09-24 09:45:00,383,0.0,0.0
2023-09-24 09:45:00,384,0.0,0.0
2023-09-24 09:45:00,385,286.0,181.090759
2023-09-24 09:45:00,386,286.0,181.380676
2023-09-24 09:45:00,387,277.0,202.0
2023-09-24 09:45:00,388,285.5,181.395935
2023-09-24 09:45:00,389,285.5,180.83136
2023-09-24 09:45:00,390,277.0,202.0
2023-09-24 09:45:00,419,0.0,0.0
2023-09-24 09:45:00,420,0.0,0.0
2023-09-24 09:45:00,421,0.0,0.0
2023-09-24 09:45:00,422,0.0,0.0
2023-09-24 09:45:00,423,0.0,0.0
2023-09-24 09:45:00,432,0.0,0.0
2023-09-24 09:45:00,433,373.437103,254.0
2023-09-24 09:45:00,434,280.0,180.013397
2023-09-24 09:45:00,435,280.0,180.013397
2023-09-24 09:45:00,436,281.0,180.013397
2023-09-24 09:45:00,437,281.0,180.013397
2023-09-24 09:45:00,438,284.0,208.0
2023-09-24 09:45:00,439,284.0,208.0
2023-09-24 09:45:00,440,165.5,120.0
2023-09-24 09:45:00,441,165.5,120.0
2023-09-24 09:45:00,442,175.0,120.0
2023-09-24 09:45:00,443,0.0,0.0
2023-09-24 09:45:00,444,0.0,0.0
2023-09-24 09:45:00,450,0.0,0.0
2023-09-24 09:45:00,451,0.0,0.0
2023-09-24 09:45:00,452,0.0,0.0
2023-09-24 09:45:00,453,0.0,0.0
2023-09-24 09:45:00,459,380.996063,264.399994
2023-09-24 09:45:00,467,12.0,5.000153
2023-09-24 09:45:00,468,12.0,4.000366
2023-09-24 09:45:00,469,5.000153,1.600391
2023-09-24 09:45:00,471,0.0,0.0
2023-09-24 09:45:00,472,209.99176,180.0
2023-09-24 09:45:00,473,105.0,90.0
2023-09-24 09:45:00,474,210.0,180.0
2023-09-24 09:45:00,475,105.0,90.0
2023-09-24 09:45:00,477,0.0,0.0
2023-09-24 09:45:00,478,0.0,0.0
2023-09-24 09:45:00,479,0.0,0.0
2023-09-24 09:45:00,480,0.0,0.0
2023-09-24 09:45:00,481,0.0,0.0
2023-09-24 09:45:00,482,0.0,0.0
2023-09-24 09:45:00,485,45.0,15.000916
2023-09-24 09:45:00,486,0.0,0.0
2023-09-24 09:45:00,487,20.5,14.00032
2023-09-24 09:45:00,488,20.5,13.000565
2023-09-24 09:45:00,489,990.0,795.0
2023-09-24 09:45:00,490,0.0,0.0
2023-09-24 09:45:00,491,923.0,791.0
2023-09-24 09:45:00,492,966.0,786.0
2023-09-24 09:45:00,493,988.0,795.0
2023-09-24 09:45:00,494,0.0,0.0
2023-09-24 09:45:00,495,0.0,0.0
2023-09-24 09:45:00,496,300.0,200.0
2023-09-24 09:45:00,497,0.0,0.0
2023-09-24 09:45:00,498,400.0,240.0
2023-09-24 09:45:00,499,0.0,0.0
2023-09-24 09:45:00,501,295.5,158.003479
2023-09-24 09:45:00,502,158.0,158.0
2023-09-24 09:45:00,503,293.0,200.0
2023-09-24 09:45:00,507,0.0,0.0
2023-09-24 09:45:00,508,0.0,0.0
2023-09-24 09:45:00,511,0.0,0.0
2023-09-24 09:45:00,512,0.0,0.0
2023-09-24 09:45:00,513,338.0,150.0
2023-09-24 09:45:00,514,134.0,120.0
2023-09-24 09:45:00,516,0.0,0.0
2023-09-24 09:45:00,521,0.0,0.0
2023-09-24 09:45:00,522,908.0,577.0
2023-09-24 09:45:00,523,0.0,0.0
2023-09-24 09:45:00,524,0.0,0.0
2023-09-24 09:45:00,525,0.0,0.0
2023-09-24 09:45:00,526,259.0,131.0
2023-09-24 09:45:00,527,1357.0,1058.099976
2023-09-24 09:45:00,528,259.0,131.0
2023-09-24 09:45:00,529,0.0,0.0
2023-09-24 09:45:00,530,0.0,0.0
2023-09-24 09:45:00,533,0.0,0.0
2023-09-24 09:45:00,534,0.0,0.0
2023-09-24 09:45:00,535,0.0,0.0
2023-09-24 09:45:00,536,0.0,0.0
2023-09-24 09:45:00,537,0.0,0.0
2023-09-24 09:45:00,538,0.0,0.0
2023-09-24 09:45:00,539,336.0,168.0
2023-09-24 09:45:00,540,160.0,84.0
2023-09-24 09:45:00,541,0.0,0.0
2023-09-24 09:45:00,542,0.0,0.0
2023-09-24 09:45:00,544,1012.0,795.0
2023-09-24 09:45:00,545,1012.0,795.0
2023-09-24 09:45:00,546,360.0,186.0
2023-09-24 09:45:00,547,360.0,186.0
2023-09-24 09:45:00,548,326.0,254.0
2023-09-24 09:45:00,549,0.0,0.0
2023-09-24 09:45:00,550,0.0,0.0
2023-09-24 09:45:00,554,808.782593,665.0
2023-09-24 09:45:00,555,0.0,0.0
2023-09-24 09:45:00,556,0.0,0.0
2023-09-24 09:45:00,557,0.0,0.0
2023-09-24 09:45:00,558,0.0,0.0
2023-09-24 09:45:00,559,0.0,0.0
2023-09-24 09:45:00,560,0.0,0.0
2023-09-24 09:50:00,1,0.0,0.0
2023-09-24 09:50:00,2,50.0,20.001221
2023-09-24 09:50:00,3,0.0,0.0
2023-09-24 09:50:00,4,0.0,0.0
2023-09-24 09:50:00,5,0.0,0.0
2023-09-24 09:50:00,6,330.0,330.0
2023-09-24 09:50:00,7,0.0,0.0
2023-09-24 09:50:00,8,0.0,0.0
2023-09-24 09:50:00,9,0.0,0.0
2023-09-24 09:50:00,10,379.075714,330.0
2023-09-24 09:50:00,11,0.0,0.0
2023-09-24 09:50:00,12,350.0,200.0
2023-09-24 09:50:00,15,308.050171,287.566772
2023-09-24 09:50:00,16,0.0,0.0
2023-09-24 09:50:00,17,0.0,0.0
2023-09-24 09:50:00,18,280.014557,280.014557
2023-09-24 09:50:00,27,615.0,615.0
2023-09-24 09:50:00,28,612.0,612.0
2023-09-24 09:50:00,29,612.0,612.0
2023-09-24 09:50:00,33,0.0,0.0
2023-09-24 09:50:00,36,987.0,795.0
2023-09-24 09:50:00,37,978.0,795.0
2023-09-24 09:50:00,43,0.0,0.0
2023-09-24 09:50:00,46,0.0,0.0
2023-09-24 09:50:00,47,0.0,0.0
2023-09-24 09:50:00,48,320.646576,315.027008
2023-09-24 09:50:00,49,0.0,0.0
2023-09-24 09:50:00,50,0.0,0.0
2023-09-24 09:50:00,51,346.491455,280.014557
2023-09-24 09:50:00,52,0.0,0.0
2023-09-24 09:50:00,53,0.0,0.0
2023-09-24 09:50:00,54,0.0,0.0
2023-09-24 09:50:00,55,0.0,0.0
2023-09-24 09:50:00,56,0.0,0.0
2023-09-24 09:50:00,57,0.0,0.0
2023-09-24 09:50:00,58,0.0,0.0
2023-09-24 09:50:00,59,0.0,0.0
2023-09-24 09:50:00,60,0.0,0.0
2023-09-24 09:50:00,61,0.0,0.0
2023-09-24 09:50:00,62,0.0,0.0
2023-09-24 09:50:00,63,0.0,0.0
2023-09-24 09:50:00,64,0.0,0.0
2023-09-24 09:50:00,65,360.504791,280.0
2023-09-24 09:50:00,66,0.0,0.0
2023-09-24 09:50:00,67,0.0,0.0
2023-09-24 09:50:00,68,0.0,0.0
2023-09-24 09:50:00,69,0.0,0.0
2023-09-24 09:50:00,70,729.734558,670.564209
2023-09-24 09:50:00,71,44.0,25.002136
2023-09-24 09:50:00,72,44.0,25.002136
2023-09-24 09:50:00,73,0.0,0.0
2023-09-24 09:50:00,74,0.0,0.0
2023-09-24 09:50:00,75,0.0,0.0
2023-09-24 09:50:00,76,0.0,0.0
2023-09-24 09:50:00,77,0.0,0.0
2023-09-24 09:50:00,78,0.0,0.0
2023-09-24 09:50:00,79,0.0,0.0
2023-09-24 09:50:00,80,0.0,0.0
2023-09-24 09:50:00,83,330.352753,330.352753
2023-09-24 09:50:00,84,0.0,0.0
2023-09-24 09:50:00,85,0.0,0.0
2023-09-24 09:50:00,86,0.0,0.0
2023-09-24 09:50:00,87,0.0,0.0
2023-09-24 09:50:00,88,354.749817,329.757294
2023-09-24 09:50:00,89,384.272125,330.003937
2023-09-24 09:50:00,90,0.0,0.0
2023-09-24 09:50:00,91,0.0,0.0
2023-09-24 09:50:00,92,804.48877,746.845947
2023-09-24 09:50:00,95,0.0,0.0
2023-09-24 09:50:00,96,0.0,0.0
2023-09-24 09:50:00,97,0.0,0.0
2023-09-24 09:50:00,98,0.0,0.0
2023-09-24 09:50:00,99,0.0,0.0
2023-09-24 09:50:00,100,0.0,0.0
2023-09-24 09:50:00,101,0.0,0.0
2023-09-24 09:50:00,102,0.0,0.0
2023-09-24 09:50:00,103,0.0,0.0
2023-09-24 09:50:00,104,0.0,0.0
2023-09-24 09:50:00,105,0.0,0.0
2023-09-24 09:50:00,106,0.0,0.0
2023-09-24 09:50:00,107,0.0,0.0
2023-09-24 09:50:00,108,0.0,0.0
2023-09-24 09:50:00,112,0.0,0.0
2023-09-24 09:50:00,113,0.0,0.0
2023-09-24 09:50:00,114,0.0,0.0
2023-09-24 09:50:00,115,750.045654,577.005859
2023-09-24 09:50:00,116,0.0,0.0
2023-09-24 09:50:00,117,109.998779,60.000153
2023-09-24 09:50:00,118,109.998779,60.000153
2023-09-24 09:50:00,119,109.998779,60.000153
2023-09-24 09:50:00,120,109.998779,60.000153
2023-09-24 09:50:00,126,11.0,8.0
2023-09-24 09:50:00,127,11.0,8.0
2023-09-24 09:50:00,128,996.0,750.0
2023-09-24 09:50:00,129,995.0,750.0
2023-09-24 09:50:00,130,0.0,0.0
2023-09-24 09:50:00,131,987.0,718.0
2023-09-24 09:50:00,132,943.0,758.0
2023-09-24 09:50:00,133,0.0,0.0
2023-09-24 09:50:00,134,175.0,175.0
2023-09-24 09:50:00,135,0.0,0.0
2023-09-24 09:50:00,136,0.0,0.0
2023-09-24 09:50:00,137,0.0,0.0
2023-09-24 09:50:00,138,0.0,0.0
2023-09-24 09:50:00,139,291.0,202.0
2023-09-24 09:50:00,140,0.0,0.0
2023-09-24 09:50:00,141,136.5,94.0
2023-09-24 09:50:00,142,0.0,0.0
2023-09-24 09:50:00,143,0.0,0.0
2023-09-24 09:50:00,144,0.0,0.0
2023-09-24 09:50:00,145,169.0,88.436272
2023-09-24 09:50:00,146,169.0,88.436272
2023-09-24 09:50:00,147,169.0,104.0
2023-09-24 09:50:00,150,0.0,0.0
2023-09-24 09:50:00,151,0.0,0.0
2023-09-24 09:50:00,152,0.0,0.0
2023-09-24 09:50:00,153,0.0,0.0
2023-09-24 09:50:00,154,242.0,134.0
2023-09-24 09:50:00,155,123.0,67.0
2023-09-24 09:50:00,156,0.0,0.0
2023-09-24 09:50:00,158,0.0,0.0
2023-09-24 09:50:00,159,996.0,795.0
2023-09-24 09:50:00,160,996.0,795.0
2023-09-24 09:50:00,161,300.0,220.0
2023-09-24 09:50:00,162,0.0,0.0
2023-09-24 09:50:00,166,0.0,0.0
2023-09-24 09:50:00,167,0.0,0.0
2023-09-24 09:50:00,168,0.0,0.0
2023-09-24 09:50:00,169,0.0,0.0
2023-09-24 09:50:00,170,0.0,0.0
2023-09-24 09:50:00,171,0.0,0.0
2023-09-24 09:50:00,172,0.0,0.0
2023-09-24 09:50:00,173,0.0,0.0
2023-09-24 09:50:00,174,0.0,0.0
2023-09-24 09:50:00,175,0.0,0.0
2023-09-24 09:50:00,176,286.08432,153.633942
2023-09-24 09:50:00,177,157.0,106.0
2023-09-24 09:50:00,178,0.0,0.0
2023-09-24 09:50:00,179,0.0,0.0
2023-09-24 09:50:00,180,0.0,0.0
2023-09-24 09:50:00,181,0.0,0.0
2023-09-24 09:50:00,182,0.0,0.0
2023-09-24 09:50:00,183,0.0,0.0
2023-09-24 09:50:00,184,0.0,0.0
2023-09-24 09:50:00,185,0.0,0.0
2023-09-24 09:50:00,186,0.0,0.0
2023-09-24 09:50:00,187,156.5,115.997803
2023-09-24 09:50:00,188,156.5,115.997803
2023-09-24 09:50:00,189,180.0,120.0
2023-09-24 09:50:00,190,994.0,795.0
2023-09-24 09:50:00,191,991.0,795.0
2023-09-24 09:50:00,193,0.0,0.0
2023-09-24 09:50:00,194,11.850372,10.0
2023-09-24 09:50:00,195,0.0,0.0
2023-09-24 09:50:00,196,0.0,0.0
2023-09-24 09:50:00,197,0.0,0.0
2023-09-24 09:50:00,198,200.0,120.0
2023-09-24 09:50:00,200,0.0,0.0
2023-09-24 09:50:00,207,0.0,0.0
2023-09-24 09:50:00,208,0.0,0.0
2023-09-24 09:50:00,209,0.0,0.0
2023-09-24 09:50:00,210,0.0,0.0
2023-09-24 09:50:00,211,0.0,0.0
2023-09-24 09:50:00,212,0.0,0.0
2023-09-24 09:50:00,213,0.0,0.0
2023-09-24 09:50:00,214,0.0,0.0
2023-09-24 09:50:00,215,0.0,0.0
2023-09-24 09:50:00,216,0.0,0.0
2023-09-24 09:50:00,217,23.5,20.99826
2023-09-24 09:50:00,218,23.5,20.99826
2023-09-24 09:50:00,219,23.5,20.99826
2023-09-24 09:50:00,220,23.5,20.99826
2023-09-24 09:50:00,231,0.0,0.0
2023-09-24 09:50:00,232,0.0,0.0
2023-09-24 09:50:00,233,0.0,0.0
2023-09-24 09:50:00,234,0.0,0.0
2023-09-24 09:50:00,237,0.0,0.0
2023-09-24 09:50:00,238,0.0,0.0
2023-09-24 09:50:00,240,286.0,200.0
2023-09-24 09:50:00,241,143.0,100.0
2023-09-24 09:50:00,242,0.0,0.0
2023-09-24 09:50:00,243,0.0,0.0
2023-09-24 09:50:00,244,0.0,0.0
2023-09-24 09:50:00,247,0.0,0.0
2023-09-24 09:50:00,248,0.0,0.0
2023-09-24 09:50:00,249,0.0,0.0
2023-09-24 09:50:00,250,165.0,99.279175
2023-09-24 09:50:00,251,165.0,99.498901
2023-09-24 09:50:00,252,180.0,130.0
2023-09-24 09:50:00,253,0.0,0.0
2023-09-24 09:50:00,254,0.0,0.0
2023-09-24 09:50:00,255,255.0,167.0
2023-09-24 09:50:00,256,255.0,167.0
2023-09-24 09:50:00,257,269.0,216.0
2023-09-24 09:50:00,258,257.0,162.007477
2023-09-24 09:50:00,259,257.0,162.007477
2023-09-24 09:50:00,260,249.0,208.0
2023-09-24 09:50:00,264,10.000229,5.000229
2023-09-24 09:50:00,265,10.000229,5.000229
2023-09-24 09:50:00,266,0.0,0.0
2023-09-24 09:50:00,267,300.0,230.0
2023-09-24 09:50:00,268,0.0,0.0
2023-09-24 09:50:00,269,0.0,0.0
2023-09-24 09:50:00,270,0.0,0.0
2023-09-24 09:50:00,271,0.0,0.0
2023-09-24 09:50:00,272,0.0,0.0
2023-09-24 09:50:00,273,0.0,0.0
2023-09-24 09:50:00,274,0.0,0.0
2023-09-24 09:50:00,275,0.0,0.0
2023-09-24 09:50:00,276,0.0,0.0
2023-09-24 09:50:00,277,0.0,0.0
2023-09-24 09:50:00,278,0.0,0.0
2023-09-24 09:50:00,279,0.0,0.0
2023-09-24 09:50:00,280,0.0,0.0
2023-09-24 09:50:00,281,0.0,0.0
2023-09-24 09:50:00,282,0.0,0.0
2023-09-24 09:50:00,283,0.0,0.0
2023-09-24 09:50:00,284,0.0,0.0
2023-09-24 09:50:00,285,0.0,0.0
2023-09-24 09:50:00,286,0.0,0.0
2023-09-24 09:50:00,287,0.0,0.0
2023-09-24 09:50:00,288,0.0,0.0
2023-09-24 09:50:00,289,0.0,0.0
2023-09-24 09:50:00,290,0.0,0.0
2023-09-24 09:50:00,291,0.0,0.0
2023-09-24 09:50:00,292,0.0,0.0
2023-09-24 09:50:00,293,0.0,0.0
2023-09-24 09:50:00,294,0.0,0.0
2023-09-24 09:50:00,299,179.0,123.99823
2023-09-24 09:50:00,300,179.0,123.99823
2023-09-24 09:50:00,301,178.0,123.99823
2023-09-24 09:50:00,302,178.0,123.99823
2023-09-24 09:50:00,303,219.0,132.0
2023-09-24 09:50:00,304,219.0,132.0
2023-09-24 09:50:00,305,294.07486,215.001404
2023-09-24 09:50:00,306,0.0,0.0
2023-09-24 09:50:00,307,368.0,200.004578
2023-09-24 09:50:00,308,0.0,0.0
2023-09-24 09:50:00,309,155.0,125.000763
2023-09-24 09:50:00,310,78.5,62.500381
2023-09-24 09:50:00,311,0.0,0.0
2023-09-24 09:50:00,312,0.0,0.0
2023-09-24 09:50:00,313,0.0,0.0
2023-09-24 09:50:00,314,0.0,0.0
2023-09-24 09:50:00,315,0.0,0.0
2023-09-24 09:50:00,316,0.0,0.0
2023-09-24 09:50:00,317,0.0,0.0
2023-09-24 09:50:00,318,0.0,0.0
2023-09-24 09:50:00,319,0.0,0.0
2023-09-24 09:50:00,320,158.5,122.0
2023-09-24 09:50:00,321,0.0,0.0
2023-09-24 09:50:00,322,88.0,68.0
2023-09-24 09:50:00,323,162.0,122.0
2023-09-24 09:50:00,324,162.0,122.0
2023-09-24 09:50:00,325,171.0,136.0
2023-09-24 09:50:00,326,0.0,0.0
2023-09-24 09:50:00,327,0.0,0.0
2023-09-24 09:50:00,328,0.0,0.0
2023-09-24 09:50:00,329,0.0,0.0
2023-09-24 09:50:00,330,0.0,0.0
2023-09-24 09:50:00,331,779.613403,644.669189
2023-09-24 09:50:00,332,0.0,0.0
2023-09-24 09:50:00,333,0.0,0.0
2023-09-24 09:50:00,334,71.5,50.99826
2023-09-24 09:50:00,335,71.5,50.99826
2023-09-24 09:50:00,336,49.0,49.0
2023-09-24 09:50:00,337,0.0,0.0
2023-09-24 09:50:00,338,0.0,0.0
2023-09-24 09:50:00,339,0.0,0.0
2023-09-24 09:50:00,340,756.769775,677.622314
2023-09-24 09:50:00,341,0.0,0.0
2023-09-24 09:50:00,342,166.0,135.0
2023-09-24 09:50:00,343,167.0,135.0
2023-09-24 09:50:00,344,0.0,0.0
2023-09-24 09:50:00,345,100.0,79.998932
2023-09-24 09:50:00,346,114.0,80.0
2023-09-24 09:50:00,347,188.0,163.0
2023-09-24 09:50:00,348,0.0,0.0
2023-09-24 09:50:00,349,0.0,0.0
2023-09-24 09:50:00,350,0.0,0.0
2023-09-24 09:50:00,351,0.0,0.0
2023-09-24 09:50:00,352,0.0,0.0
2023-09-24 09:50:00,353,0.0,0.0
2023-09-24 09:50:00,354,0.0,0.0
2023-09-24 09:50:00,355,250.0,140.0
2023-09-24 09:50:00,356,25.0,10.0
2023-09-24 09:50:00,357,0.0,0.0
2023-09-24 09:50:00,358,0.0,0.0
2023-09-24 09:50:00,359,20.000305,10.000153
2023-09-24 09:50:00,360,0.0,0.0
2023-09-24 09:50:00,361,24.999903,7.0
2023-09-24 09:50:00,362,24.999903,7.0
2023-09-24 09:50:00,363,0.0,0.0
2023-09-24 09:50:00,366,0.0,0.0
2023-09-24 09:50:00,367,549.0,359.922974
2023-09-24 09:50:00,368,0.0,0.0
2023-09-24 09:50:00,369,0.0,0.0
2023-09-24 09:50:00,370,0.0,0.0
2023-09-24 09:50:00,371,0.0,0.0
2023-09-24 09:50:00,372,0.0,0.0
2023-09-24 09:50:00,373,0.0,0.0
2023-09-24 09:50:00,374,0.0,0.0
2023-09-24 09:50:00,375,0.0,0.0
2023-09-24 09:50:00,376,168.0,109.0
2023-09-24 09:50:00,377,0.0,0.0
2023-09-24 09:50:00,378,19.465006,0.0
2023-09-24 09:50:00,379,0.0,0.0
2023-09-24 09:50:00,380,0.0,0.0
2023-09-24 09:50:00,381,0.0,0.0
2023-09-24 09:50:00,382,0.0,0.0
2023-09-24 09:50:00,383,0.0,0.0
2023-09-24 09:50:00,384,0.0,0.0
2023-09-24 09:50:00,385,286.0,181.167053
2023-09-24 09:50:00,386,286.0,181.533264
2023-09-24 09:50:00,387,277.0,202.0
2023-09-24 09:50:00,388,285.5,181.395935
2023-09-24 09:50:00,389,285.5,180.785583
2023-09-24 09:50:00,390,277.0,202.0
2023-09-24 09:50:00,419,0.0,0.0
2023-09-24 09:50:00,420,0.0,0.0
2023-09-24 09:50:00,421,0.0,0.0
2023-09-24 09:50:00,422,0.0,0.0
2023-09-24 09:50:00,423,0.0,0.0
2023-09-24 09:50:00,432,0.0,0.0
2023-09-24 09:50:00,433,373.958038,254.0
2023-09-24 09:50:00,434,280.0,180.013397
2023-09-24 09:50:00,435,280.0,180.013397
2023-09-24 09:50:00,436,281.0,180.013397
2023-09-24 09:50:00,437,281.0,180.013397
2023-09-24 09:50:00,438,284.0,208.0
2023-09-24 09:50:00,439,284.0,208.0
2023-09-24 09:50:00,440,165.5,120.0
2023-09-24 09:50:00,441,165.5,120.0
2023-09-24 09:50:00,442,175.0,120.0
2023-09-24 09:50:00,443,0.0,0.0
2023-09-24 09:50:00,444,0.0,0.0
2023-09-24 09:50:00,450,0.0,0.0
2023-09-24 09:50:00,451,0.0,0.0
2023-09-24 09:50:00,452,0.0,0.0
2023-09-24 09:50:00,453,0.0,0.0
2023-09-24 09:50:00,459,384.791779,264.399994
2023-09-24 09:50:00,467,12.0,5.000153
2023-09-24 09:50:00,468,12.0,4.000366
2023-09-24 09:50:00,469,5.000153,1.600391
2023-09-24 09:50:00,471,0.0,0.0
2023-09-24 09:50:00,472,209.99176,180.0
2023-09-24 09:50:00,473,105.0,90.0
2023-09-24 09:50:00,474,210.0,180.0
2023-09-24 09:50:00,475,105.0,90.0
2023-09-24 09:50:00,477,0.0,0.0
2023-09-24 09:50:00,478,0.0,0.0
2023-09-24 09:50:00,479,0.0,0.0
2023-09-24 09:50:00,480,0.0,0.0
2023-09-24 09:50:00,481,0.0,0.0
2023-09-24 09:50:00,482,0.0,0.0
2023-09-24 09:50:00,485,45.0,15.000916
2023-09-24 09:50:00,486,0.0,0.0
2023-09-24 09:50:00,487,20.5,14.00032
2023-09-24 09:50:00,488,20.5,13.000565
2023-09-24 09:50:00,489,990.0,795.0
2023-09-24 09:50:00,490,0.0,0.0
2023-09-24 09:50:00,491,923.0,791.0
2023-09-24 09:50:00,492,966.0,786.0
2023-09-24 09:50:00,493,988.0,795.0
2023-09-24 09:50:00,494,0.0,0.0
2023-09-24 09:50:00,495,0.0,0.0
2023-09-24 09:50:00,496,300.0,200.0
2023-09-24 09:50:00,497,0.0,0.0
2023-09-24 09:50:00,498,400.0,240.0
2023-09-24 09:50:00,499,0.0,0.0
2023-09-24 09:50:00,501,295.5,158.003479
2023-09-24 09:50:00,502,158.0,158.0
2023-09-24 09:50:00,503,293.0,200.0
2023-09-24 09:50:00,507,0.0,0.0
2023-09-24 09:50:00,508,0.0,0.0
2023-09-24 09:50:00,511,0.0,0.0
2023-09-24 09:50:00,512,0.0,0.0
2023-09-24 09:50:00,513,338.0,150.0
2023-09-24 09:50:00,514,134.0,120.0
2023-09-24 09:50:00,516,0.0,0.0
2023-09-24 09:50:00,521,0.0,0.0
2023-09-24 09:50:00,522,908.0,577.0
2023-09-24 09:50:00,523,0.0,0.0
2023-09-24 09:50:00,524,0.0,0.0
2023-09-24 09:50:00,525,0.0,0.0
2023-09-24 09:50:00,526,259.0,131.0
2023-09-24 09:50:00,527,1357.0,1058.099976
2023-09-24 09:50:00,528,259.0,131.0
2023-09-24 09:50:00,529,0.0,0.0
2023-09-24 09:50:00,530,0.0,0.0
2023-09-24 09:50:00,533,0.0,0.0
2023-09-24 09:50:00,534,0.0,0.0
2023-09-24 09:50:00,535,0.0,0.0
2023-09-24 09:50:00,536,0.0,0.0
2023-09-24 09:50:00,537,0.0,0.0
2023-09-24 09:50:00,538,0.0,0.0
2023-09-24 09:50:00,539,336.0,168.0
2023-09-24 09:50:00,540,160.0,84.0
2023-09-24 09:50:00,541,0.0,0.0
2023-09-24 09:50:00,542,0.0,0.0
2023-09-24 09:50:00,544,1012.0,795.0
2023-09-24 09:50:00,545,1012.0,795.0
2023-09-24 09:50:00,546,360.0,186.0
2023-09-24 09:50:00,547,360.0,186.0
2023-09-24 09:50:00,548,326.0,254.0
2023-09-24 09:50:00,549,0.0,0.0
2023-09-24 09:50:00,550,0.0,0.0
2023-09-24 09:50:00,554,808.575989,665.0
2023-09-24 09:50:00,555,0.0,0.0
2023-09-24 09:50:00,556,0.0,0.0
2023-09-24 09:50:00,557,0.0,0.0
2023-09-24 09:50:00,558,0.0,0.0
2023-09-24 09:50:00,559,0.0,0.0
2023-09-24 09:50:00,560,0.0,0.0
2023-09-24 09:55:00,1,0.0,0.0
2023-09-24 09:55:00,2,50.0,20.001221
2023-09-24 09:55:00,3,0.0,0.0
2023-09-24 09:55:00,4,0.0,0.0
2023-09-24 09:55:00,5,0.0,0.0
2023-09-24 09:55:00,6,330.0,330.0
2023-09-24 09:55:00,7,0.0,0.0
2023-09-24 09:55:00,8,0.0,0.0
2023-09-24 09:55:00,9,0.0,0.0
2023-09-24 09:55:00,10,379.075714,330.0
2023-09-24 09:55:00,11,0.0,0.0
2023-09-24 09:55:00,12,350.0,200.0
2023-09-24 09:55:00,15,318.528717,287.566772
2023-09-24 09:55:00,16,0.0,0.0
2023-09-24 09:55:00,17,0.0,0.0
2023-09-24 09:55:00,18,280.014557,280.014557
2023-09-24 09:55:00,27,615.0,615.0
2023-09-24 09:55:00,28,612.0,612.0
2023-09-24 09:55:00,29,612.0,612.0
2023-09-24 09:55:00,33,0.0,0.0
2023-09-24 09:55:00,36,987.0,795.0
2023-09-24 09:55:00,37,978.0,795.0
2023-09-24 09:55:00,43,0.0,0.0
2023-09-24 09:55:00,46,0.0,0.0
2023-09-24 09:55:00,47,0.0,0.0
2023-09-24 09:55:00,48,325.5979,315.027008
2023-09-24 09:55:00,49,0.0,0.0
2023-09-24 09:55:00,50,0.0,0.0
2023-09-24 09:55:00,51,355.849091,280.014557
2023-09-24 09:55:00,52,0.0,0.0
2023-09-24 09:55:00,53,0.0,0.0
2023-09-24 09:55:00,54,0.0,0.0
2023-09-24 09:55:00,55,0.0,0.0
2023-09-24 09:55:00,56,0.0,0.0
2023-09-24 09:55:00,57,0.0,0.0
2023-09-24 09:55:00,58,0.0,0.0
2023-09-24 09:55:00,59,0.0,0.0
2023-09-24 09:55:00,60,0.0,0.0
2023-09-24 09:55:00,61,0.0,0.0
2023-09-24 09:55:00,62,0.0,0.0
2023-09-24 09:55:00,63,0.0,0.0
2023-09-24 09:55:00,64,0.0,0.0
2023-09-24 09:55:00,65,366.152466,280.0
2023-09-24 09:55:00,66,0.0,0.0
2023-09-24 09:55:00,67,0.0,0.0
2023-09-24 09:55:00,68,0.0,0.0
2023-09-24 09:55:00,69,0.0,0.0
2023-09-24 09:55:00,70,751.759766,670.621338
2023-09-24 09:55:00,71,44.0,25.002136
2023-09-24 09:55:00,72,44.0,25.002136
2023-09-24 09:55:00,73,0.0,0.0
2023-09-24 09:55:00,74,0.0,0.0
2023-09-24 09:55:00,75,0.0,0.0
2023-09-24 09:55:00,76,0.0,0.0
2023-09-24 09:55:00,77,0.0,0.0
2023-09-24 09:55:00,78,0.0,0.0
2023-09-24 09:55:00,79,0.0,0.0
2023-09-24 09:55:00,80,0.0,0.0
2023-09-24 09:55:00,83,330.377655,330.377655
2023-09-24 09:55:00,84,0.0,0.0
2023-09-24 09:55:00,85,0.0,0.0
2023-09-24 09:55:00,86,0.0,0.0
2023-09-24 09:55:00,87,0.0,0.0
2023-09-24 09:55:00,88,363.297791,329.757294
2023-09-24 09:55:00,89,385.028503,330.003937
2023-09-24 09:55:00,90,0.0,0.0
2023-09-24 09:55:00,91,0.0,0.0
2023-09-24 09:55:00,92,783.098083,746.845947
2023-09-24 09:55:00,95,0.0,0.0
2023-09-24 09:55:00,96,0.0,0.0
2023-09-24 09:55:00,97,0.0,0.0
2023-09-24 09:55:00,98,0.0,0.0
2023-09-24 09:55:00,99,0.0,0.0
2023-09-24 09:55:00,100,0.0,0.0
2023-09-24 09:55:00,101,0.0,0.0
2023-09-24 09:55:00,102,0.0,0.0
2023-09-24 09:55:00,103,0.0,0.0
2023-09-24 09:55:00,104,0.0,0.0
2023-09-24 09:55:00,105,0.0,0.0
2023-09-24 09:55:00,106,0.0,0.0
2023-09-24 09:55:00,107,0.0,0.0
2023-09-24 09:55:00,108,0.0,0.0
2023-09-24 09:55:00,112,0.0,0.0
2023-09-24 09:55:00,113,0.0,0.0
2023-09-24 09:55:00,114,0.0,0.0
2023-09-24 09:55:00,115,750.045654,577.005859
2023-09-24 09:55:00,116,0.0,0.0
2023-09-24 09:55:00,117,109.998779,60.000153
2023-09-24 09:55:00,118,109.998779,60.000153
2023-09-24 09:55:00,119,109.998779,60.000153
2023-09-24 09:55:00,120,109.998779,60.000153
2023-09-24 09:55:00,126,11.0,8.0
2023-09-24 09:55:00,127,11.0,8.0
2023-09-24 09:55:00,128,996.0,750.0
2023-09-24 09:55:00,129,995.0,750.0
2023-09-24 09:55:00,130,0.0,0.0
2023-09-24 09:55:00,131,987.0,718.0
2023-09-24 09:55:00,132,943.0,758.0
2023-09-24 09:55:00,133,0.0,0.0
2023-09-24 09:55:00,134,180.072403,175.0
2023-09-24 09:55:00,135,0.0,0.0
2023-09-24 09:55:00,136,0.0,0.0
2023-09-24 09:55:00,137,0.0,0.0
2023-09-24 09:55:00,138,0.0,0.0
2023-09-24 09:55:00,139,291.0,202.0
2023-09-24 09:55:00,140,0.0,0.0
2023-09-24 09:55:00,141,136.5,94.0
2023-09-24 09:55:00,142,0.0,0.0
2023-09-24 09:55:00,143,0.0,0.0
2023-09-24 09:55:00,144,0.0,0.0
2023-09-24 09:55:00,145,169.0,88.436272
2023-09-24 09:55:00,146,169.0,88.436272
2023-09-24 09:55:00,147,169.0,104.0
2023-09-24 09:55:00,150,0.0,0.0
2023-09-24 09:55:00,151,0.0,0.0
2023-09-24 09:55:00,152,0.0,0.0
2023-09-24 09:55:00,153,0.0,0.0
2023-09-24 09:55:00,154,242.0,134.0
2023-09-24 09:55:00,155,123.0,67.0
2023-09-24 09:55:00,156,0.0,0.0
2023-09-24 09:55:00,158,0.0,0.0
2023-09-24 09:55:00,159,996.0,795.0
2023-09-24 09:55:00,160,996.0,795.0
2023-09-24 09:55:00,161,300.0,220.0
2023-09-24 09:55:00,162,0.0,0.0
2023-09-24 09:55:00,166,0.0,0.0
2023-09-24 09:55:00,167,0.0,0.0
2023-09-24 09:55:00,168,0.0,0.0
2023-09-24 09:55:00,169,0.0,0.0
2023-09-24 09:55:00,170,0.0,0.0
2023-09-24 09:55:00,171,0.0,0.0
2023-09-24 09:55:00,172,0.0,0.0
2023-09-24 09:55:00,173,0.0,0.0
2023-09-24 09:55:00,174,0.0,0.0
2023-09-24 09:55:00,175,0.0,0.0
2023-09-24 09:55:00,176,286.236908,153.920074
2023-09-24 09:55:00,177,157.0,106.0
2023-09-24 09:55:00,178,0.0,0.0
2023-09-24 09:55:00,179,0.0,0.0
2023-09-24 09:55:00,180,0.0,0.0
2023-09-24 09:55:00,181,0.0,0.0
2023-09-24 09:55:00,182,0.0,0.0
2023-09-24 09:55:00,183,0.0,0.0
2023-09-24 09:55:00,184,0.0,0.0
2023-09-24 09:55:00,185,0.0,0.0
2023-09-24 09:55:00,186,0.0,0.0
2023-09-24 09:55:00,187,156.5,115.997803
2023-09-24 09:55:00,188,156.5,115.997803
2023-09-24 09:55:00,189,180.0,120.0
2023-09-24 09:55:00,190,994.0,795.0
2023-09-24 09:55:00,191,991.0,795.0
2023-09-24 09:55:00,193,0.0,0.0
2023-09-24 09:55:00,194,11.850372,10.0
2023-09-24 09:55:00,195,0.0,0.0
2023-09-24 09:55:00,196,0.0,0.0
2023-09-24 09:55:00,197,0.0,0.0
2023-09-24 09:55:00,198,200.0,120.0
2023-09-24 09:55:00,200,0.0,0.0
2023-09-24 09:55:00,207,0.0,0.0
2023-09-24 09:55:00,208,0.0,0.0
2023-09-24 09:55:00,209,0.0,0.0
2023-09-24 09:55:00,210,0.0,0.0
2023-09-24 09:55:00,211,0.0,0.0
2023-09-24 09:55:00,212,0.0,0.0
2023-09-24 09:55:00,213,0.0,0.0
2023-09-24 09:55:00,214,0.0,0.0
2023-09-24 09:55:00,215,0.0,0.0
2023-09-24 09:55:00,216,0.0,0.0
2023-09-24 09:55:00,217,23.5,20.99826
2023-09-24 09:55:00,218,23.5,20.99826
2023-09-24 09:55:00,219,23.5,20.99826
2023-09-24 09:55:00,220,23.5,20.99826
2023-09-24 09:55:00,231,0.0,0.0
2023-09-24 09:55:00,232,0.0,0.0
2023-09-24 09:55:00,233,0.0,0.0
2023-09-24 09:55:00,234,0.0,0.0
2023-09-24 09:55:00,237,0.0,0.0
2023-09-24 09:55:00,238,0.0,0.0
2023-09-24 09:55:00,240,286.0,200.0
2023-09-24 09:55:00,241,143.0,100.0
2023-09-24 09:55:00,242,0.0,0.0
2023-09-24 09:55:00,243,0.0,0.0
2023-09-24 09:55:00,244,0.0,0.0
2023-09-24 09:55:00,247,0.0,0.0
2023-09-24 09:55:00,248,0.0,0.0
2023-09-24 09:55:00,249,0.0,0.0
2023-09-24 09:55:00,250,165.0,99.279175
2023-09-24 09:55:00,251,165.0,99.498901
2023-09-24 09:55:00,252,180.0,130.0
2023-09-24 09:55:00,253,0.0,0.0
2023-09-24 09:55:00,254,0.0,0.0
2023-09-24 09:55:00,255,255.0,167.0
2023-09-24 09:55:00,256,255.0,167.0
2023-09-24 09:55:00,257,269.0,216.0
2023-09-24 09:55:00,258,257.0,162.007477
2023-09-24 09:55:00,259,257.0,162.007477
2023-09-24 09:55:00,260,249.0,208.0
2023-09-24 09:55:00,264,10.000229,5.000229
2023-09-24 09:55:00,265,10.000229,5.000229
2023-09-24 09:55:00,266,0.0,0.0
2023-09-24 09:55:00,267,300.0,230.0
2023-09-24 09:55:00,268,0.0,0.0
2023-09-24 09:55:00,269,0.0,0.0
2023-09-24 09:55:00,270,0.0,0.0
2023-09-24 09:55:00,271,0.0,0.0
2023-09-24 09:55:00,272,0.0,0.0
2023-09-24 09:55:00,273,0.0,0.0
2023-09-24 09:55:00,274,0.0,0.0
2023-09-24 09:55:00,275,0.0,0.0
2023-09-24 09:55:00,276,0.0,0.0
2023-09-24 09:55:00,277,0.0,0.0
2023-09-24 09:55:00,278,0.0,0.0
2023-09-24 09:55:00,279,0.0,0.0
2023-09-24 09:55:00,280,0.0,0.0
2023-09-24 09:55:00,281,0.0,0.0
2023-09-24 09:55:00,282,0.0,0.0
2023-09-24 09:55:00,283,0.0,0.0
2023-09-24 09:55:00,284,0.0,0.0
2023-09-24 09:55:00,285,0.0,0.0
2023-09-24 09:55:00,286,0.0,0.0
2023-09-24 09:55:00,287,0.0,0.0
2023-09-24 09:55:00,288,0.0,0.0
2023-09-24 09:55:00,289,0.0,0.0
2023-09-24 09:55:00,290,0.0,0.0
2023-09-24 09:55:00,291,0.0,0.0
2023-09-24 09:55:00,292,0.0,0.0
2023-09-24 09:55:00,293,0.0,0.0
2023-09-24 09:55:00,294,0.0,0.0
2023-09-24 09:55:00,299,179.0,123.99823
2023-09-24 09:55:00,300,179.0,123.99823
2023-09-24 09:55:00,301,178.0,123.99823
2023-09-24 09:55:00,302,178.0,123.99823
2023-09-24 09:55:00,303,219.0,132.0
2023-09-24 09:55:00,304,219.0,132.0
2023-09-24 09:55:00,305,304.872437,215.001404
2023-09-24 09:55:00,306,0.0,0.0
2023-09-24 09:55:00,307,368.0,200.004578
2023-09-24 09:55:00,308,0.0,0.0
2023-09-24 09:55:00,309,155.0,125.000763
2023-09-24 09:55:00,310,78.5,62.500381
2023-09-24 09:55:00,311,0.0,0.0
2023-09-24 09:55:00,312,0.0,0.0
2023-09-24 09:55:00,313,0.0,0.0
2023-09-24 09:55:00,314,0.0,0.0
2023-09-24 09:55:00,315,0.0,0.0
2023-09-24 09:55:00,316,0.0,0.0
2023-09-24 09:55:00,317,0.0,0.0
2023-09-24 09:55:00,318,0.0,0.0
2023-09-24 09:55:00,319,0.0,0.0
2023-09-24 09:55:00,320,158.5,122.0
2023-09-24 09:55:00,321,0.0,0.0
2023-09-24 09:55:00,322,88.0,68.0
2023-09-24 09:55:00,323,162.0,122.0
2023-09-24 09:55:00,324,162.0,122.0
2023-09-24 09:55:00,325,171.0,136.0
2023-09-24 09:55:00,326,0.0,0.0
2023-09-24 09:55:00,327,0.0,0.0
2023-09-24 09:55:00,328,0.0,0.0
2023-09-24 09:55:00,329,0.0,0.0
2023-09-24 09:55:00,330,0.0,0.0
2023-09-24 09:55:00,331,779.047668,644.669189
2023-09-24 09:55:00,332,0.0,0.0
2023-09-24 09:55:00,333,0.0,0.0
2023-09-24 09:55:00,334,71.5,50.99826
2023-09-24 09:55:00,335,71.5,50.99826
2023-09-24 09:55:00,336,49.0,49.0
2023-09-24 09:55:00,337,0.0,0.0
2023-09-24 09:55:00,338,0.0,0.0
2023-09-24 09:55:00,339,0.0,0.0
2023-09-24 09:55:00,340,766.449829,677.871216
2023-09-24 09:55:00,341,0.0,0.0
2023-09-24 09:55:00,342,166.0,135.0
2023-09-24 09:55:00,343,167.0,135.0
2023-09-24 09:55:00,344,0.0,0.0
2023-09-24 09:55:00,345,100.0,79.998932
2023-09-24 09:55:00,346,114.0,80.0
2023-09-24 09:55:00,347,188.0,163.0
2023-09-24 09:55:00,348,0.0,0.0
2023-09-24 09:55:00,349,0.0,0.0
2023-09-24 09:55:00,350,0.0,0.0
2023-09-24 09:55:00,351,0.0,0.0
2023-09-24 09:55:00,352,0.0,0.0
2023-09-24 09:55:00,353,0.0,0.0
2023-09-24 09:55:00,354,0.0,0.0
2023-09-24 09:55:00,355,250.0,140.0
2023-09-24 09:55:00,356,25.0,10.0
2023-09-24 09:55:00,357,0.0,0.0
2023-09-24 09:55:00,358,0.0,0.0
2023-09-24 09:55:00,359,20.000305,10.000153
2023-09-24 09:55:00,360,0.0,0.0
2023-09-24 09:55:00,361,24.999903,7.0
2023-09-24 09:55:00,362,24.999903,7.0
2023-09-24 09:55:00,363,0.0,0.0
2023-09-24 09:55:00,366,0.0,0.0
2023-09-24 09:55:00,367,415.511108,359.922974
2023-09-24 09:55:00,368,0.0,0.0
2023-09-24 09:55:00,369,0.0,0.0
2023-09-24 09:55:00,370,0.0,0.0
2023-09-24 09:55:00,371,0.0,0.0
2023-09-24 09:55:00,372,0.0,0.0
2023-09-24 09:55:00,373,0.0,0.0
2023-09-24 09:55:00,374,0.0,0.0
2023-09-24 09:55:00,375,0.0,0.0
2023-09-24 09:55:00,376,168.0,109.0
2023-09-24 09:55:00,377,0.0,0.0
2023-09-24 09:55:00,378,84.0,84.0
2023-09-24 09:55:00,379,0.0,0.0
2023-09-24 09:55:00,380,0.0,0.0
2023-09-24 09:55:00,381,0.0,0.0
2023-09-24 09:55:00,382,0.0,0.0
2023-09-24 09:55:00,383,0.0,0.0
2023-09-24 09:55:00,384,0.0,0.0
2023-09-24 09:55:00,385,286.0,181.121277
2023-09-24 09:55:00,386,286.0,181.411194
2023-09-24 09:55:00,387,277.0,202.0
2023-09-24 09:55:00,388,285.5,181.350159
2023-09-24 09:55:00,389,285.5,180.785583
2023-09-24 09:55:00,390,277.0,202.0
2023-09-24 09:55:00,419,0.0,0.0
2023-09-24 09:55:00,420,0.0,0.0
2023-09-24 09:55:00,421,0.0,0.0
2023-09-24 09:55:00,422,0.0,0.0
2023-09-24 09:55:00,423,0.0,0.0
2023-09-24 09:55:00,432,0.0,0.0
2023-09-24 09:55:00,433,372.262482,254.0
2023-09-24 09:55:00,434,280.0,180.013397
2023-09-24 09:55:00,435,280.0,180.013397
2023-09-24 09:55:00,436,281.0,180.013397
2023-09-24 09:55:00,437,281.0,180.013397
2023-09-24 09:55:00,438,284.0,208.0
2023-09-24 09:55:00,439,284.0,208.0
2023-09-24 09:55:00,440,165.5,120.0
2023-09-24 09:55:00,441,165.5,120.0
2023-09-24 09:55:00,442,175.0,120.0
2023-09-24 09:55:00,443,0.0,0.0
2023-09-24 09:55:00,444,0.0,0.0
2023-09-24 09:55:00,450,0.0,0.0
2023-09-24 09:55:00,451,0.0,0.0
2023-09-24 09:55:00,452,0.0,0.0
2023-09-24 09:55:00,453,0.0,0.0
2023-09-24 09:55:00,459,383.98938,264.399994
2023-09-24 09:55:00,467,12.0,5.000153
2023-09-24 09:55:00,468,12.0,4.000366
2023-09-24 09:55:00,469,5.000153,1.600391
2023-09-24 09:55:00,471,0.0,0.0
2023-09-24 09:55:00,472,209.99176,180.0
2023-09-24 09:55:00,473,105.0,90.0
2023-09-24 09:55:00,474,210.0,180.0
2023-09-24 09:55:00,475,105.0,90.0
2023-09-24 09:55:00,477,0.0,0.0
2023-09-24 09:55:00,478,0.0,0.0
2023-09-24 09:55:00,479,0.0,0.0
2023-09-24 09:55:00,480,0.0,0.0
2023-09-24 09:55:00,481,0.0,0.0
2023-09-24 09:55:00,482,0.0,0.0
2023-09-24 09:55:00,485,45.0,15.000916
2023-09-24 09:55:00,486,0.0,0.0
2023-09-24 09:55:00,487,20.5,14.00032
2023-09-24 09:55:00,488,20.5,13.000565
2023-09-24 09:55:00,489,990.0,795.0
2023-09-24 09:55:00,490,0.0,0.0
2023-09-24 09:55:00,491,923.0,791.0
2023-09-24 09:55:00,492,966.0,786.0
2023-09-24 09:55:00,493,988.0,795.0
2023-09-24 09:55:00,494,0.0,0.0
2023-09-24 09:55:00,495,0.0,0.0
2023-09-24 09:55:00,496,300.0,200.0
2023-09-24 09:55:00,497,0.0,0.0
2023-09-24 09:55:00,498,400.0,240.0
2023-09-24 09:55:00,499,0.0,0.0
2023-09-24 09:55:00,501,295.5,158.003479
2023-09-24 09:55:00,502,160.213013,160.213013
2023-09-24 09:55:00,503,293.0,200.0
2023-09-24 09:55:00,507,0.0,0.0
2023-09-24 09:55:00,508,0.0,0.0
2023-09-24 09:55:00,511,0.0,0.0
2023-09-24 09:55:00,512,0.0,0.0
2023-09-24 09:55:00,513,338.0,150.0
2023-09-24 09:55:00,514,134.0,120.0
2023-09-24 09:55:00,516,0.0,0.0
2023-09-24 09:55:00,521,0.0,0.0
2023-09-24 09:55:00,522,908.0,577.0
2023-09-24 09:55:00,523,0.0,0.0
2023-09-24 09:55:00,524,0.0,0.0
2023-09-24 09:55:00,525,0.0,0.0
2023-09-24 09:55:00,526,259.0,131.0
2023-09-24 09:55:00,527,1357.0,1058.099976
2023-09-24 09:55:00,528,259.0,131.0
2023-09-24 09:55:00,529,0.0,0.0
2023-09-24 09:55:00,530,0.0,0.0
2023-09-24 09:55:00,533,0.0,0.0
2023-09-24 09:55:00,534,0.0,0.0
2023-09-24 09:55:00,535,0.0,0.0
2023-09-24 09:55:00,536,0.0,0.0
2023-09-24 09:55:00,537,0.0,0.0
2023-09-24 09:55:00,538,0.0,0.0
2023-09-24 09:55:00,539,336.0,168.0
2023-09-24 09:55:00,540,160.0,84.0
2023-09-24 09:55:00,541,0.0,0.0
2023-09-24 09:55:00,542,0.0,0.0
2023-09-24 09:55:00,544,1012.0,795.0
2023-09-24 09:55:00,545,1012.0,795.0
2023-09-24 09:55:00,546,360.0,186.0
2023-09-24 09:55:00,547,360.0,186.0
2023-09-24 09:55:00,548,326.0,254.0
2023-09-24 09:55:00,549,0.0,0.0
2023-09-24 09:55:00,550,0.0,0.0
2023-09-24 09:55:00,554,820.34375,665.0
2023-09-24 09:55:00,555,0.0,0.0
2023-09-24 09:55:00,556,0.0,0.0
2023-09-24 09:55:00,557,0.0,0.0
2023-09-24 09:55:00,558,0.0,0.0
2023-09-24 09:55:00,559,0.0,0.0
2023-09-24 09:55:00,560,0.0,0.0
2023-09-24 10:00:00,1,0.0,0.0
2023-09-24 10:00:00,2,50.0,20.001221
2023-09-24 10:00:00,3,0.0,0.0
2023-09-24 10:00:00,4,0.0,0.0
2023-09-24 10:00:00,5,0.0,0.0
2023-09-24 10:00:00,6,353.792725,330.0
2023-09-24 10:00:00,7,0.0,0.0
2023-09-24 10:00:00,8,0.0,0.0
2023-09-24 10:00:00,9,0.0,0.0
2023-09-24 10:00:00,10,379.075714,330.0
2023-09-24 10:00:00,11,0.0,0.0
2023-09-24 10:00:00,12,350.0,200.0
2023-09-24 10:00:00,15,318.352142,287.566772
2023-09-24 10:00:00,16,0.0,0.0
2023-09-24 10:00:00,17,0.0,0.0
2023-09-24 10:00:00,18,280.014557,280.014557
2023-09-24 10:00:00,27,615.0,615.0
2023-09-24 10:00:00,28,612.0,612.0
2023-09-24 10:00:00,29,612.0,612.0
2023-09-24 10:00:00,33,0.0,0.0
2023-09-24 10:00:00,36,987.0,795.0
2023-09-24 10:00:00,37,978.0,795.0
2023-09-24 10:00:00,43,0.0,0.0
2023-09-24 10:00:00,46,0.0,0.0
2023-09-24 10:00:00,47,0.0,0.0
2023-09-24 10:00:00,48,353.730682,315.027008
2023-09-24 10:00:00,49,0.0,0.0
2023-09-24 10:00:00,50,0.0,0.0
2023-09-24 10:00:00,51,345.764526,280.014557
2023-09-24 10:00:00,52,0.0,0.0
2023-09-24 10:00:00,53,0.0,0.0
2023-09-24 10:00:00,54,0.0,0.0
2023-09-24 10:00:00,55,0.0,0.0
2023-09-24 10:00:00,56,0.0,0.0
2023-09-24 10:00:00,57,0.0,0.0
2023-09-24 10:00:00,58,0.0,0.0
2023-09-24 10:00:00,59,0.0,0.0
2023-09-24 10:00:00,60,0.0,0.0
2023-09-24 10:00:00,61,0.0,0.0
2023-09-24 10:00:00,62,0.0,0.0
2023-09-24 10:00:00,63,0.0,0.0
2023-09-24 10:00:00,64,0.0,0.0
2023-09-24 10:00:00,65,358.617828,280.0
2023-09-24 10:00:00,66,0.0,0.0
2023-09-24 10:00:00,67,0.0,0.0
2023-09-24 10:00:00,68,0.0,0.0
2023-09-24 10:00:00,69,0.0,0.0
2023-09-24 10:00:00,70,812.370422,670.621338
2023-09-24 10:00:00,71,44.0,25.002136
2023-09-24 10:00:00,72,44.0,25.002136
2023-09-24 10:00:00,73,0.0,0.0
2023-09-24 10:00:00,74,0.0,0.0
2023-09-24 10:00:00,75,0.0,0.0
2023-09-24 10:00:00,76,0.0,0.0
2023-09-24 10:00:00,77,0.0,0.0
2023-09-24 10:00:00,78,0.0,0.0
2023-09-24 10:00:00,79,0.0,0.0
2023-09-24 10:00:00,80,0.0,0.0
2023-09-24 10:00:00,83,355.715454,330.352753
2023-09-24 10:00:00,84,0.0,0.0
2023-09-24 10:00:00,85,0.0,0.0
2023-09-24 10:00:00,86,0.0,0.0
2023-09-24 10:00:00,87,0.0,0.0
2023-09-24 10:00:00,88,379.752655,329.757294
2023-09-24 10:00:00,89,392.378815,330.003937
2023-09-24 10:00:00,90,0.0,0.0
2023-09-24 10:00:00,91,0.0,0.0
2023-09-24 10:00:00,92,815.325867,746.845947
2023-09-24 10:00:00,95,0.0,0.0
2023-09-24 10:00:00,96,0.0,0.0
2023-09-24 10:00:00,97,0.0,0.0
2023-09-24 10:00:00,98,0.0,0.0
2023-09-24 10:00:00,99,0.0,0.0
2023-09-24 10:00:00,100,0.0,0.0
2023-09-24 10:00:00,101,0.0,0.0
2023-09-24 10:00:00,102,0.0,0.0
2023-09-24 10:00:00,103,0.0,0.0
2023-09-24 10:00:00,104,0.0,0.0
2023-09-24 10:00:00,105,0.0,0.0
2023-09-24 10:00:00,106,0.0,0.0
2023-09-24 10:00:00,107,0.0,0.0
2023-09-24 10:00:00,108,0.0,0.0
2023-09-24 10:00:00,112,0.0,0.0
2023-09-24 10:00:00,113,0.0,0.0
2023-09-24 10:00:00,114,0.0,0.0
2023-09-24 10:00:00,115,750.045654,577.005859
2023-09-24 10:00:00,116,0.0,0.0
2023-09-24 10:00:00,117,109.998779,60.000153
2023-09-24 10:00:00,118,109.998779,60.000153
2023-09-24 10:00:00,119,109.998779,60.000153
2023-09-24 10:00:00,120,109.998779,60.000153
2023-09-24 10:00:00,126,11.0,8.0
2023-09-24 10:00:00,127,11.0,8.0
2023-09-24 10:00:00,128,996.0,750.0
2023-09-24 10:00:00,129,995.0,750.0
2023-09-24 10:00:00,130,0.0,0.0
2023-09-24 10:00:00,131,987.0,718.0
2023-09-24 10:00:00,132,943.0,758.0
2023-09-24 10:00:00,133,0.0,0.0
2023-09-24 10:00:00,134,180.942795,175.0
2023-09-24 10:00:00,135,0.0,0.0
2023-09-24 10:00:00,136,0.0,0.0
2023-09-24 10:00:00,137,0.0,0.0
2023-09-24 10:00:00,138,0.0,0.0
2023-09-24 10:00:00,139,291.0,202.0
2023-09-24 10:00:00,140,0.0,0.0
2023-09-24 10:00:00,141,136.5,94.0
2023-09-24 10:00:00,142,0.0,0.0
2023-09-24 10:00:00,143,0.0,0.0
2023-09-24 10:00:00,144,0.0,0.0
2023-09-24 10:00:00,145,169.0,88.436272
2023-09-24 10:00:00,146,36.767643,0.0
2023-09-24 10:00:00,147,84.5,52.0
2023-09-24 10:00:00,150,0.0,0.0
2023-09-24 10:00:00,151,0.0,0.0
2023-09-24 10:00:00,152,0.0,0.0
2023-09-24 10:00:00,153,0.0,0.0
2023-09-24 10:00:00,154,242.0,134.0
2023-09-24 10:00:00,155,123.0,67.0
2023-09-24 10:00:00,156,0.0,0.0
2023-09-24 10:00:00,158,0.0,0.0
2023-09-24 10:00:00,159,996.0,795.0
2023-09-24 10:00:00,160,996.0,795.0
2023-09-24 10:00:00,161,300.0,220.0
2023-09-24 10:00:00,162,0.0,0.0
2023-09-24 10:00:00,166,0.0,0.0
2023-09-24 10:00:00,167,0.0,0.0
2023-09-24 10:00:00,168,0.0,0.0
2023-09-24 10:00:00,169,0.0,0.0
2023-09-24 10:00:00,170,0.0,0.0
2023-09-24 10:00:00,171,0.0,0.0
2023-09-24 10:00:00,172,0.0,0.0
2023-09-24 10:00:00,173,0.0,0.0
2023-09-24 10:00:00,174,0.0,0.0
2023-09-24 10:00:00,175,0.0,0.0
2023-09-24 10:00:00,176,286.294098,153.767487
2023-09-24 10:00:00,177,157.0,106.0
2023-09-24 10:00:00,178,0.0,0.0
2023-09-24 10:00:00,179,0.0,0.0
2023-09-24 10:00:00,180,0.0,0.0
2023-09-24 10:00:00,181,0.0,0.0
2023-09-24 10:00:00,182,0.0,0.0
2023-09-24 10:00:00,183,0.0,0.0
2023-09-24 10:00:00,184,0.0,0.0
2023-09-24 10:00:00,185,0.0,0.0
2023-09-24 10:00:00,186,0.0,0.0
2023-09-24 10:00:00,187,156.5,115.997803
2023-09-24 10:00:00,188,156.5,115.997803
2023-09-24 10:00:00,189,180.0,120.0
2023-09-24 10:00:00,190,994.0,795.0
2023-09-24 10:00:00,191,991.0,795.0
2023-09-24 10:00:00,193,0.0,0.0
2023-09-24 10:00:00,194,11.850372,10.0
2023-09-24 10:00:00,195,0.0,0.0
2023-09-24 10:00:00,196,0.0,0.0
2023-09-24 10:00:00,197,0.0,0.0
2023-09-24 10:00:00,198,200.0,120.0
2023-09-24 10:00:00,200,0.0,0.0
2023-09-24 10:00:00,207,0.0,0.0
2023-09-24 10:00:00,208,0.0,0.0
2023-09-24 10:00:00,209,0.0,0.0
2023-09-24 10:00:00,210,0.0,0.0
2023-09-24 10:00:00,211,0.0,0.0
2023-09-24 10:00:00,212,0.0,0.0
2023-09-24 10:00:00,213,0.0,0.0
2023-09-24 10:00:00,214,0.0,0.0
2023-09-24 10:00:00,215,0.0,0.0
2023-09-24 10:00:00,216,0.0,0.0
2023-09-24 10:00:00,217,23.5,20.99826
2023-09-24 10:00:00,218,23.5,20.99826
2023-09-24 10:00:00,219,23.5,20.99826
2023-09-24 10:00:00,220,23.5,20.99826
2023-09-24 10:00:00,231,0.0,0.0
2023-09-24 10:00:00,232,0.0,0.0
2023-09-24 10:00:00,233,0.0,0.0
2023-09-24 10:00:00,234,0.0,0.0
2023-09-24 10:00:00,237,0.0,0.0
2023-09-24 10:00:00,238,0.0,0.0
2023-09-24 10:00:00,240,286.0,200.0
2023-09-24 10:00:00,241,143.0,100.0
2023-09-24 10:00:00,242,0.0,0.0
2023-09-24 10:00:00,243,0.0,0.0
2023-09-24 10:00:00,244,0.0,0.0
2023-09-24 10:00:00,247,0.0,0.0
2023-09-24 10:00:00,248,0.0,0.0
2023-09-24 10:00:00,249,0.0,0.0
2023-09-24 10:00:00,250,165.0,99.279175
2023-09-24 10:00:00,251,165.0,99.46228
2023-09-24 10:00:00,252,180.0,130.0
2023-09-24 10:00:00,253,0.0,0.0
2023-09-24 10:00:00,254,0.0,0.0
2023-09-24 10:00:00,255,255.0,167.0
2023-09-24 10:00:00,256,255.0,167.0
2023-09-24 10:00:00,257,269.0,216.0
2023-09-24 10:00:00,258,257.0,162.007477
2023-09-24 10:00:00,259,257.0,162.007477
2023-09-24 10:00:00,260,249.0,208.0
2023-09-24 10:00:00,264,10.000229,5.000229
2023-09-24 10:00:00,265,10.000229,5.000229
2023-09-24 10:00:00,266,0.0,0.0
2023-09-24 10:00:00,267,300.0,230.0
2023-09-24 10:00:00,268,0.0,0.0
2023-09-24 10:00:00,269,0.0,0.0
2023-09-24 10:00:00,270,0.0,0.0
2023-09-24 10:00:00,271,0.0,0.0
2023-09-24 10:00:00,272,0.0,0.0
2023-09-24 10:00:00,273,0.0,0.0
2023-09-24 10:00:00,274,0.0,0.0
2023-09-24 10:00:00,275,0.0,0.0
2023-09-24 10:00:00,276,0.0,0.0
2023-09-24 10:00:00,277,0.0,0.0
2023-09-24 10:00:00,278,0.0,0.0
2023-09-24 10:00:00,279,0.0,0.0
2023-09-24 10:00:00,280,0.0,0.0
2023-09-24 10:00:00,281,0.0,0.0
2023-09-24 10:00:00,282,0.0,0.0
2023-09-24 10:00:00,283,0.0,0.0
2023-09-24 10:00:00,284,0.0,0.0
2023-09-24 10:00:00,285,0.0,0.0
2023-09-24 10:00:00,286,0.0,0.0
2023-09-24 10:00:00,287,0.0,0.0
2023-09-24 10:00:00,288,0.0,0.0
2023-09-24 10:00:00,289,0.0,0.0
2023-09-24 10:00:00,290,0.0,0.0
2023-09-24 10:00:00,291,0.0,0.0
2023-09-24 10:00:00,292,0.0,0.0
2023-09-24 10:00:00,293,0.0,0.0
2023-09-24 10:00:00,294,0.0,0.0
2023-09-24 10:00:00,299,179.0,123.99823
2023-09-24 10:00:00,300,179.0,123.99823
2023-09-24 10:00:00,301,178.0,123.99823
2023-09-24 10:00:00,302,178.0,123.99823
2023-09-24 10:00:00,303,219.0,132.0
2023-09-24 10:00:00,304,219.0,132.0
2023-09-24 10:00:00,305,310.878448,215.001404
2023-09-24 10:00:00,306,0.0,0.0
2023-09-24 10:00:00,307,368.0,200.004578
2023-09-24 10:00:00,308,0.0,0.0
2023-09-24 10:00:00,309,155.0,125.000763
2023-09-24 10:00:00,310,78.5,62.500381
2023-09-24 10:00:00,311,0.0,0.0
2023-09-24 10:00:00,312,0.0,0.0
2023-09-24 10:00:00,313,0.0,0.0
2023-09-24 10:00:00,314,0.0,0.0
2023-09-24 10:00:00,315,0.0,0.0
2023-09-24 10:00:00,316,0.0,0.0
2023-09-24 10:00:00,317,0.0,0.0
2023-09-24 10:00:00,318,0.0,0.0
2023-09-24 10:00:00,319,0.0,0.0
2023-09-24 10:00:00,320,158.5,122.0
2023-09-24 10:00:00,321,0.0,0.0
2023-09-24 10:00:00,322,88.0,68.0
2023-09-24 10:00:00,323,162.0,122.0
2023-09-24 10:00:00,324,162.0,122.0
2023-09-24 10:00:00,325,171.0,136.0
2023-09-24 10:00:00,326,0.0,0.0
2023-09-24 10:00:00,327,0.0,0.0
2023-09-24 10:00:00,328,0.0,0.0
2023-09-24 10:00:00,329,0.0,0.0
2023-09-24 10:00:00,330,0.0,0.0
2023-09-24 10:00:00,331,782.435364,644.669189
2023-09-24 10:00:00,332,0.0,0.0
2023-09-24 10:00:00,333,0.0,0.0
2023-09-24 10:00:00,334,71.5,50.99826
2023-09-24 10:00:00,335,71.5,50.99826
2023-09-24 10:00:00,336,49.0,49.0
2023-09-24 10:00:00,337,0.0,0.0
2023-09-24 10:00:00,338,0.0,0.0
2023-09-24 10:00:00,339,0.0,0.0
2023-09-24 10:00:00,340,783.858948,677.166016
2023-09-24 10:00:00,341,0.0,0.0
2023-09-24 10:00:00,342,166.0,135.0
2023-09-24 10:00:00,343,167.0,135.0
2023-09-24 10:00:00,344,0.0,0.0
2023-09-24 10:00:00,345,100.0,79.998932
2023-09-24 10:00:00,346,114.0,80.0
2023-09-24 10:00:00,347,188.0,163.0
2023-09-24 10:00:00,348,0.0,0.0
2023-09-24 10:00:00,349,0.0,0.0
2023-09-24 10:00:00,350,0.0,0.0
2023-09-24 10:00:00,351,0.0,0.0
2023-09-24 10:00:00,352,0.0,0.0
2023-09-24 10:00:00,353,0.0,0.0
2023-09-24 10:00:00,354,0.0,0.0
2023-09-24 10:00:00,355,250.0,140.0
2023-09-24 10:00:00,356,25.0,10.0
2023-09-24 10:00:00,357,0.0,0.0
2023-09-24 10:00:00,358,0.0,0.0
2023-09-24 10:00:00,359,20.000305,10.000153
2023-09-24 10:00:00,360,0.0,0.0
2023-09-24 10:00:00,361,24.999903,7.0
2023-09-24 10:00:00,362,24.999903,7.0
2023-09-24 10:00:00,363,0.0,0.0
2023-09-24 10:00:00,366,0.0,0.0
2023-09-24 10:00:00,367,417.010864,359.922974
2023-09-24 10:00:00,368,0.0,0.0
2023-09-24 10:00:00,369,0.0,0.0
2023-09-24 10:00:00,370,0.0,0.0
2023-09-24 10:00:00,371,0.0,0.0
2023-09-24 10:00:00,372,0.0,0.0
2023-09-24 10:00:00,373,0.0,0.0
2023-09-24 10:00:00,374,0.0,0.0
2023-09-24 10:00:00,375,0.0,0.0
2023-09-24 10:00:00,376,168.0,109.0
2023-09-24 10:00:00,377,0.0,0.0
2023-09-24 10:00:00,378,84.0,84.0
2023-09-24 10:00:00,379,0.0,0.0
2023-09-24 10:00:00,380,0.0,0.0
2023-09-24 10:00:00,381,0.0,0.0
2023-09-24 10:00:00,382,0.0,0.0
2023-09-24 10:00:00,383,0.0,0.0
2023-09-24 10:00:00,384,0.0,0.0
2023-09-24 10:00:00,385,286.0,181.121277
2023-09-24 10:00:00,386,286.0,181.380676
2023-09-24 10:00:00,387,277.0,202.0
2023-09-24 10:00:00,388,285.5,181.395935
2023-09-24 10:00:00,389,285.5,180.83136
2023-09-24 10:00:00,390,277.0,202.0
2023-09-24 10:00:00,419,0.0,0.0
2023-09-24 10:00:00,420,0.0,0.0
2023-09-24 10:00:00,421,0.0,0.0
2023-09-24 10:00:00,422,0.0,0.0
2023-09-24 10:00:00,423,0.0,0.0
2023-09-24 10:00:00,432,0.0,0.0
2023-09-24 10:00:00,433,374.065125,254.0
2023-09-24 10:00:00,434,280.0,180.013397
2023-09-24 10:00:00,435,280.0,180.013397
2023-09-24 10:00:00,436,281.0,180.013397
2023-09-24 10:00:00,437,281.0,180.013397
2023-09-24 10:00:00,438,284.0,208.0
2023-09-24 10:00:00,439,284.0,208.0
2023-09-24 10:00:00,440,165.5,120.0
2023-09-24 10:00:00,441,165.5,120.0
2023-09-24 10:00:00,442,175.0,120.0
2023-09-24 10:00:00,443,0.0,0.0
2023-09-24 10:00:00,444,0.0,0.0
2023-09-24 10:00:00,450,0.0,0.0
2023-09-24 10:00:00,451,0.0,0.0
2023-09-24 10:00:00,452,0.0,0.0
2023-09-24 10:00:00,453,0.0,0.0
2023-09-24 10:00:00,459,385.137207,264.399994
2023-09-24 10:00:00,467,12.0,5.000153
2023-09-24 10:00:00,468,12.0,4.000366
2023-09-24 10:00:00,469,5.000153,1.600391
2023-09-24 10:00:00,471,0.0,0.0
2023-09-24 10:00:00,472,209.99176,180.0
2023-09-24 10:00:00,473,105.0,90.0
2023-09-24 10:00:00,474,210.0,180.0
2023-09-24 10:00:00,475,105.0,90.0
2023-09-24 10:00:00,477,0.0,0.0
2023-09-24 10:00:00,478,0.0,0.0
2023-09-24 10:00:00,479,0.0,0.0
2023-09-24 10:00:00,480,0.0,0.0
2023-09-24 10:00:00,481,0.0,0.0
2023-09-24 10:00:00,482,0.0,0.0
2023-09-24 10:00:00,485,45.0,15.000916
2023-09-24 10:00:00,486,0.0,0.0
2023-09-24 10:00:00,487,20.5,14.00032
2023-09-24 10:00:00,488,20.5,13.000565
2023-09-24 10:00:00,489,990.0,795.0
2023-09-24 10:00:00,490,0.0,0.0
2023-09-24 10:00:00,491,923.0,791.0
2023-09-24 10:00:00,492,966.0,786.0
2023-09-24 10:00:00,493,988.0,795.0
2023-09-24 10:00:00,494,0.0,0.0
2023-09-24 10:00:00,495,300.0,200.0
2023-09-24 10:00:00,496,300.0,200.0
2023-09-24 10:00:00,497,0.0,0.0
2023-09-24 10:00:00,498,400.0,240.0
2023-09-24 10:00:00,499,0.0,0.0
2023-09-24 10:00:00,501,295.5,158.003479
2023-09-24 10:00:00,502,162.273071,162.273071
2023-09-24 10:00:00,503,293.0,200.0
2023-09-24 10:00:00,507,0.0,0.0
2023-09-24 10:00:00,508,0.0,0.0
2023-09-24 10:00:00,511,0.0,0.0
2023-09-24 10:00:00,512,0.0,0.0
2023-09-24 10:00:00,513,338.0,150.0
2023-09-24 10:00:00,514,134.0,120.0
2023-09-24 10:00:00,516,0.0,0.0
2023-09-24 10:00:00,521,0.0,0.0
2023-09-24 10:00:00,522,908.0,577.0
2023-09-24 10:00:00,523,0.0,0.0
2023-09-24 10:00:00,524,0.0,0.0
2023-09-24 10:00:00,525,0.0,0.0
2023-09-24 10:00:00,526,259.0,131.0
2023-09-24 10:00:00,527,1357.0,1058.099976
2023-09-24 10:00:00,528,259.0,131.0
2023-09-24 10:00:00,529,0.0,0.0
2023-09-24 10:00:00,530,0.0,0.0
2023-09-24 10:00:00,533,0.0,0.0
2023-09-24 10:00:00,534,0.0,0.0
2023-09-24 10:00:00,535,0.0,0.0
2023-09-24 10:00:00,536,0.0,0.0
2023-09-24 10:00:00,537,0.0,0.0
2023-09-24 10:00:00,538,0.0,0.0
2023-09-24 10:00:00,539,336.0,168.0
2023-09-24 10:00:00,540,160.0,84.0
2023-09-24 10:00:00,541,0.0,0.0
2023-09-24 10:00:00,542,0.0,0.0
2023-09-24 10:00:00,544,1012.0,795.0
2023-09-24 10:00:00,545,1012.0,795.0
2023-09-24 10:00:00,546,360.0,186.0
2023-09-24 10:00:00,547,360.0,186.0
2023-09-24 10:00:00,548,326.0,254.0
2023-09-24 10:00:00,549,0.0,0.0
2023-09-24 10:00:00,550,0.0,0.0
2023-09-24 10:00:00,554,805.16687,665.0
2023-09-24 10:00:00,555,0.0,0.0
2023-09-24 10:00:00,556,0.0,0.0
2023-09-24 10:00:00,557,0.0,0.0
2023-09-24 10:00:00,558,0.0,0.0
2023-09-24 10:00:00,559,0.0,0.0
2023-09-24 10:00:00,560,0.0,0.0
2023-09-24 10:05:00,1,0.0,0.0
2023-09-24 10:05:00,2,50.0,20.001221
2023-09-24 10:05:00,3,0.0,0.0
2023-09-24 10:05:00,4,0.0,0.0
2023-09-24 10:05:00,5,0.0,0.0
2023-09-24 10:05:00,6,351.35498,330.0
2023-09-24 10:05:00,7,0.0,0.0
2023-09-24 10:05:00,8,0.0,0.0
2023-09-24 10:05:00,9,0.0,0.0
2023-09-24 10:05:00,10,379.075714,330.0
2023-09-24 10:05:00,11,350.0,200.0
2023-09-24 10:05:00,12,350.0,200.0
2023-09-24 10:05:00,15,319.171692,287.292114
2023-09-24 10:05:00,16,0.0,0.0
2023-09-24 10:05:00,17,0.0,0.0
2023-09-24 10:05:00,18,304.292114,280.014557
2023-09-24 10:05:00,27,615.0,615.0
2023-09-24 10:05:00,28,612.0,612.0
2023-09-24 10:05:00,29,612.0,612.0
2023-09-24 10:05:00,33,0.0,0.0
2023-09-24 10:05:00,36,987.0,795.0
2023-09-24 10:05:00,37,978.0,795.0
2023-09-24 10:05:00,43,0.0,0.0
2023-09-24 10:05:00,46,0.0,0.0
2023-09-24 10:05:00,47,0.0,0.0
2023-09-24 10:05:00,48,350.427612,315.027008
2023-09-24 10:05:00,49,0.0,0.0
2023-09-24 10:05:00,50,0.0,0.0
2023-09-24 10:05:00,51,357.233856,280.014557
2023-09-24 10:05:00,52,0.0,0.0
2023-09-24 10:05:00,53,0.0,0.0
2023-09-24 10:05:00,54,0.0,0.0
2023-09-24 10:05:00,55,0.0,0.0
2023-09-24 10:05:00,56,0.0,0.0
2023-09-24 10:05:00,57,0.0,0.0
2023-09-24 10:05:00,58,0.0,0.0
2023-09-24 10:05:00,59,0.0,0.0
2023-09-24 10:05:00,60,0.0,0.0
2023-09-24 10:05:00,61,0.0,0.0
2023-09-24 10:05:00,62,0.0,0.0
2023-09-24 10:05:00,63,0.0,0.0
2023-09-24 10:05:00,64,0.0,0.0
2023-09-24 10:05:00,65,360.687988,280.0
2023-09-24 10:05:00,66,0.0,0.0
2023-09-24 10:05:00,67,0.0,0.0
2023-09-24 10:05:00,68,0.0,0.0
2023-09-24 10:05:00,69,0.0,0.0
2023-09-24 10:05:00,70,810.102966,670.621338
2023-09-24 10:05:00,71,44.0,25.002136
2023-09-24 10:05:00,72,44.0,25.002136
2023-09-24 10:05:00,73,0.0,0.0
2023-09-24 10:05:00,74,0.0,0.0
2023-09-24 10:05:00,75,0.0,0.0
2023-09-24 10:05:00,76,0.0,0.0
2023-09-24 10:05:00,77,0.0,0.0
2023-09-24 10:05:00,78,0.0,0.0
2023-09-24 10:05:00,79,0.0,0.0
2023-09-24 10:05:00,80,0.0,0.0
2023-09-24 10:05:00,83,384.795349,330.377655
2023-09-24 10:05:00,84,0.0,0.0
2023-09-24 10:05:00,85,0.0,0.0
2023-09-24 10:05:00,86,0.0,0.0
2023-09-24 10:05:00,87,0.0,0.0
2023-09-24 10:05:00,88,380.0,329.757294
2023-09-24 10:05:00,89,455.993927,330.003937
2023-09-24 10:05:00,90,0.0,0.0
2023-09-24 10:05:00,91,0.0,0.0
2023-09-24 10:05:00,92,898.475281,746.845947
2023-09-24 10:05:00,95,0.0,0.0
2023-09-24 10:05:00,96,0.0,0.0
2023-09-24 10:05:00,97,0.0,0.0
2023-09-24 10:05:00,98,0.0,0.0
2023-09-24 10:05:00,99,0.0,0.0
2023-09-24 10:05:00,100,0.0,0.0
2023-09-24 10:05:00,101,0.0,0.0
2023-09-24 10:05:00,102,0.0,0.0
2023-09-24 10:05:00,103,0.0,0.0
2023-09-24 10:05:00,104,0.0,0.0
2023-09-24 10:05:00,105,0.0,0.0
2023-09-24 10:05:00,106,0.0,0.0
2023-09-24 10:05:00,107,0.0,0.0
2023-09-24 10:05:00,108,0.0,0.0
2023-09-24 10:05:00,112,0.0,0.0
2023-09-24 10:05:00,113,0.0,0.0
2023-09-24 10:05:00,114,0.0,0.0
2023-09-24 10:05:00,115,750.045654,577.005859
2023-09-24 10:05:00,116,0.0,0.0
2023-09-24 10:05:00,117,109.998779,60.000153
2023-09-24 10:05:00,118,109.998779,60.000153
2023-09-24 10:05:00,119,109.998779,60.000153
2023-09-24 10:05:00,120,109.998779,60.000153
2023-09-24 10:05:00,126,11.0,8.0
2023-09-24 10:05:00,127,11.0,8.0
2023-09-24 10:05:00,128,996.0,750.0
2023-09-24 10:05:00,129,995.0,750.0
2023-09-24 10:05:00,130,0.0,0.0
2023-09-24 10:05:00,131,987.0,718.0
2023-09-24 10:05:00,132,943.0,758.0
2023-09-24 10:05:00,133,0.0,0.0
2023-09-24 10:05:00,134,185.510025,175.510025
2023-09-24 10:05:00,135,0.0,0.0
2023-09-24 10:05:00,136,0.0,0.0
2023-09-24 10:05:00,137,0.0,0.0
2023-09-24 10:05:00,138,0.0,0.0
2023-09-24 10:05:00,139,291.0,202.0
2023-09-24 10:05:00,140,0.0,0.0
2023-09-24 10:05:00,141,136.5,94.0
2023-09-24 10:05:00,142,0.0,0.0
2023-09-24 10:05:00,143,0.0,0.0
2023-09-24 10:05:00,144,0.0,0.0
2023-09-24 10:05:00,145,169.0,88.436272
2023-09-24 10:05:00,146,0.0,0.0
2023-09-24 10:05:00,147,84.5,52.0
2023-09-24 10:05:00,150,0.0,0.0
2023-09-24 10:05:00,151,0.0,0.0
2023-09-24 10:05:00,152,0.0,0.0
2023-09-24 10:05:00,153,0.0,0.0
2023-09-24 10:05:00,154,242.0,134.0
2023-09-24 10:05:00,155,123.0,67.0
2023-09-24 10:05:00,156,0.0,0.0
2023-09-24 10:05:00,158,0.0,0.0
2023-09-24 10:05:00,159,996.0,795.0
2023-09-24 10:05:00,160,996.0,795.0
2023-09-24 10:05:00,161,300.0,220.0
2023-09-24 10:05:00,162,0.0,0.0
2023-09-24 10:05:00,166,0.0,0.0
2023-09-24 10:05:00,167,0.0,0.0
2023-09-24 10:05:00,168,0.0,0.0
2023-09-24 10:05:00,169,0.0,0.0
2023-09-24 10:05:00,170,0.0,0.0
2023-09-24 10:05:00,171,0.0,0.0
2023-09-24 10:05:00,172,0.0,0.0
2023-09-24 10:05:00,173,0.0,0.0
2023-09-24 10:05:00,174,0.0,0.0
2023-09-24 10:05:00,175,0.0,0.0
2023-09-24 10:05:00,176,286.294098,153.920074
2023-09-24 10:05:00,177,157.0,106.0
2023-09-24 10:05:00,178,0.0,0.0
2023-09-24 10:05:00,179,0.0,0.0
2023-09-24 10:05:00,180,0.0,0.0
2023-09-24 10:05:00,181,0.0,0.0
2023-09-24 10:05:00,182,0.0,0.0
2023-09-24 10:05:00,183,0.0,0.0
2023-09-24 10:05:00,184,0.0,0.0
2023-09-24 10:05:00,185,0.0,0.0
2023-09-24 10:05:00,186,0.0,0.0
2023-09-24 10:05:00,187,156.5,115.997803
2023-09-24 10:05:00,188,156.5,115.997803
2023-09-24 10:05:00,189,180.0,120.0
2023-09-24 10:05:00,190,994.0,795.0
2023-09-24 10:05:00,191,991.0,795.0
2023-09-24 10:05:00,193,0.0,0.0
2023-09-24 10:05:00,194,11.850372,10.0
2023-09-24 10:05:00,195,0.0,0.0
2023-09-24 10:05:00,196,0.0,0.0
2023-09-24 10:05:00,197,0.0,0.0
2023-09-24 10:05:00,198,200.0,120.0
2023-09-24 10:05:00,200,0.0,0.0
2023-09-24 10:05:00,207,0.0,0.0
2023-09-24 10:05:00,208,0.0,0.0
2023-09-24 10:05:00,209,0.0,0.0
2023-09-24 10:05:00,210,0.0,0.0
2023-09-24 10:05:00,211,0.0,0.0
2023-09-24 10:05:00,212,0.0,0.0
2023-09-24 10:05:00,213,0.0,0.0
2023-09-24 10:05:00,214,0.0,0.0
2023-09-24 10:05:00,215,0.0,0.0
2023-09-24 10:05:00,216,0.0,0.0
2023-09-24 10:05:00,217,23.5,20.99826
2023-09-24 10:05:00,218,23.5,20.99826
2023-09-24 10:05:00,219,23.5,20.99826
2023-09-24 10:05:00,220,23.5,20.99826
2023-09-24 10:05:00,231,0.0,0.0
2023-09-24 10:05:00,232,0.0,0.0
2023-09-24 10:05:00,233,0.0,0.0
2023-09-24 10:05:00,234,0.0,0.0
2023-09-24 10:05:00,237,0.0,0.0
2023-09-24 10:05:00,238,0.0,0.0
2023-09-24 10:05:00,240,286.0,200.0
2023-09-24 10:05:00,241,143.0,100.0
2023-09-24 10:05:00,242,0.0,0.0
2023-09-24 10:05:00,243,0.0,0.0
2023-09-24 10:05:00,244,0.0,0.0
2023-09-24 10:05:00,247,0.0,0.0
2023-09-24 10:05:00,248,0.0,0.0
2023-09-24 10:05:00,249,0.0,0.0
2023-09-24 10:05:00,250,165.0,99.334106
2023-09-24 10:05:00,251,165.0,99.498901
2023-09-24 10:05:00,252,180.0,130.0
2023-09-24 10:05:00,253,0.0,0.0
2023-09-24 10:05:00,254,0.0,0.0
2023-09-24 10:05:00,255,255.0,167.0
2023-09-24 10:05:00,256,255.0,167.0
2023-09-24 10:05:00,257,269.0,216.0
2023-09-24 10:05:00,258,257.0,162.007477
2023-09-24 10:05:00,259,257.0,162.007477
2023-09-24 10:05:00,260,249.0,208.0
2023-09-24 10:05:00,264,10.000229,5.000229
2023-09-24 10:05:00,265,10.000229,5.000229
2023-09-24 10:05:00,266,0.0,0.0
2023-09-24 10:05:00,267,300.0,230.0
2023-09-24 10:05:00,268,0.0,0.0
2023-09-24 10:05:00,269,0.0,0.0
2023-09-24 10:05:00,270,0.0,0.0
2023-09-24 10:05:00,271,0.0,0.0
2023-09-24 10:05:00,272,0.0,0.0
2023-09-24 10:05:00,273,0.0,0.0
2023-09-24 10:05:00,274,0.0,0.0
2023-09-24 10:05:00,275,0.0,0.0
2023-09-24 10:05:00,276,0.0,0.0
2023-09-24 10:05:00,277,0.0,0.0
2023-09-24 10:05:00,278,0.0,0.0
2023-09-24 10:05:00,279,0.0,0.0
2023-09-24 10:05:00,280,0.0,0.0
2023-09-24 10:05:00,281,0.0,0.0
2023-09-24 10:05:00,282,0.0,0.0
2023-09-24 10:05:00,283,0.0,0.0
2023-09-24 10:05:00,284,0.0,0.0
2023-09-24 10:05:00,285,0.0,0.0
2023-09-24 10:05:00,286,0.0,0.0
2023-09-24 10:05:00,287,0.0,0.0
2023-09-24 10:05:00,288,0.0,0.0
2023-09-24 10:05:00,289,0.0,0.0
2023-09-24 10:05:00,290,0.0,0.0
2023-09-24 10:05:00,291,0.0,0.0
2023-09-24 10:05:00,292,0.0,0.0
2023-09-24 10:05:00,293,0.0,0.0
2023-09-24 10:05:00,294,0.0,0.0
2023-09-24 10:05:00,299,179.0,123.99823
2023-09-24 10:05:00,300,47.974903,0.0
2023-09-24 10:05:00,301,178.0,123.99823
2023-09-24 10:05:00,302,178.0,123.99823
2023-09-24 10:05:00,303,109.5,66.0
2023-09-24 10:05:00,304,219.0,132.0
2023-09-24 10:05:00,305,311.299469,215.001404
2023-09-24 10:05:00,306,0.0,0.0
2023-09-24 10:05:00,307,368.0,200.004578
2023-09-24 10:05:00,308,0.0,0.0
2023-09-24 10:05:00,309,155.0,125.000763
2023-09-24 10:05:00,310,78.5,62.500381
2023-09-24 10:05:00,311,0.0,0.0
2023-09-24 10:05:00,312,0.0,0.0
2023-09-24 10:05:00,313,0.0,0.0
2023-09-24 10:05:00,314,0.0,0.0
2023-09-24 10:05:00,315,0.0,0.0
2023-09-24 10:05:00,316,0.0,0.0
2023-09-24 10:05:00,317,0.0,0.0
2023-09-24 10:05:00,318,0.0,0.0
2023-09-24 10:05:00,319,0.0,0.0
2023-09-24 10:05:00,320,158.5,122.0
2023-09-24 10:05:00,321,0.0,0.0
2023-09-24 10:05:00,322,88.0,68.0
2023-09-24 10:05:00,323,162.0,122.0
2023-09-24 10:05:00,324,162.0,122.0
2023-09-24 10:05:00,325,171.0,136.0
2023-09-24 10:05:00,326,0.0,0.0
2023-09-24 10:05:00,327,0.0,0.0
2023-09-24 10:05:00,328,0.0,0.0
2023-09-24 10:05:00,329,0.0,0.0
2023-09-24 10:05:00,330,0.0,0.0
2023-09-24 10:05:00,331,789.503296,644.669189
2023-09-24 10:05:00,332,0.0,0.0
2023-09-24 10:05:00,333,0.0,0.0
2023-09-24 10:05:00,334,71.5,50.99826
2023-09-24 10:05:00,335,71.5,50.99826
2023-09-24 10:05:00,336,49.0,49.0
2023-09-24 10:05:00,337,0.0,0.0
2023-09-24 10:05:00,338,0.0,0.0
2023-09-24 10:05:00,339,0.0,0.0
2023-09-24 10:05:00,340,770.284729,677.0
2023-09-24 10:05:00,341,0.0,0.0
2023-09-24 10:05:00,342,166.0,135.0
2023-09-24 10:05:00,343,167.0,135.0
2023-09-24 10:05:00,344,0.0,0.0
2023-09-24 10:05:00,345,100.0,79.998932
2023-09-24 10:05:00,346,114.0,80.0
2023-09-24 10:05:00,347,188.0,163.0
2023-09-24 10:05:00,348,0.0,0.0
2023-09-24 10:05:00,349,0.0,0.0
2023-09-24 10:05:00,350,0.0,0.0
2023-09-24 10:05:00,351,0.0,0.0
2023-09-24 10:05:00,352,0.0,0.0
2023-09-24 10:05:00,353,0.0,0.0
2023-09-24 10:05:00,354,0.0,0.0
2023-09-24 10:05:00,355,250.0,140.0
2023-09-24 10:05:00,356,25.0,10.0
2023-09-24 10:05:00,357,0.0,0.0
2023-09-24 10:05:00,358,0.0,0.0
2023-09-24 10:05:00,359,20.000305,10.000153
2023-09-24 10:05:00,360,0.0,0.0
2023-09-24 10:05:00,361,24.999903,7.0
2023-09-24 10:05:00,362,24.999903,7.0
2023-09-24 10:05:00,363,0.0,0.0
2023-09-24 10:05:00,366,0.0,0.0
2023-09-24 10:05:00,367,417.710571,359.922974
2023-09-24 10:05:00,368,0.0,0.0
2023-09-24 10:05:00,369,0.0,0.0
2023-09-24 10:05:00,370,0.0,0.0
2023-09-24 10:05:00,371,0.0,0.0
2023-09-24 10:05:00,372,0.0,0.0
2023-09-24 10:05:00,373,0.0,0.0
2023-09-24 10:05:00,374,0.0,0.0
2023-09-24 10:05:00,375,0.0,0.0
2023-09-24 10:05:00,376,168.0,109.0
2023-09-24 10:05:00,377,0.0,0.0
2023-09-24 10:05:00,378,84.0,84.0
2023-09-24 10:05:00,379,0.0,0.0
2023-09-24 10:05:00,380,0.0,0.0
2023-09-24 10:05:00,381,0.0,0.0
2023-09-24 10:05:00,382,0.0,0.0
2023-09-24 10:05:00,383,0.0,0.0
2023-09-24 10:05:00,384,0.0,0.0
2023-09-24 10:05:00,385,286.0,181.090759
2023-09-24 10:05:00,386,286.0,181.914734
2023-09-24 10:05:00,387,277.0,202.0
2023-09-24 10:05:00,388,285.5,181.350159
2023-09-24 10:05:00,389,285.5,180.83136
2023-09-24 10:05:00,390,277.0,202.0
2023-09-24 10:05:00,419,0.0,0.0
2023-09-24 10:05:00,420,0.0,0.0
2023-09-24 10:05:00,421,0.0,0.0
2023-09-24 10:05:00,422,0.0,0.0
2023-09-24 10:05:00,423,0.0,0.0
2023-09-24 10:05:00,432,0.0,0.0
2023-09-24 10:05:00,433,380.283569,254.0
2023-09-24 10:05:00,434,280.0,180.013397
2023-09-24 10:05:00,435,280.0,180.013397
2023-09-24 10:05:00,436,281.0,180.013397
2023-09-24 10:05:00,437,281.0,180.013397
2023-09-24 10:05:00,438,284.0,208.0
2023-09-24 10:05:00,439,284.0,208.0
2023-09-24 10:05:00,440,165.5,120.0
2023-09-24 10:05:00,441,165.5,120.0
2023-09-24 10:05:00,442,175.0,120.0
2023-09-24 10:05:00,443,0.0,0.0
2023-09-24 10:05:00,444,0.0,0.0
2023-09-24 10:05:00,450,0.0,0.0
2023-09-24 10:05:00,451,0.0,0.0
2023-09-24 10:05:00,452,0.0,0.0
2023-09-24 10:05:00,453,0.0,0.0
2023-09-24 10:05:00,459,388.160065,264.399994
2023-09-24 10:05:00,467,12.0,5.000153
2023-09-24 10:05:00,468,12.0,4.000366
2023-09-24 10:05:00,469,5.000153,1.600391
2023-09-24 10:05:00,471,0.0,0.0
2023-09-24 10:05:00,472,209.99176,180.0
2023-09-24 10:05:00,473,105.0,90.0
2023-09-24 10:05:00,474,210.0,180.0
2023-09-24 10:05:00,475,105.0,90.0
2023-09-24 10:05:00,477,0.0,0.0
2023-09-24 10:05:00,478,0.0,0.0
2023-09-24 10:05:00,479,0.0,0.0
2023-09-24 10:05:00,480,0.0,0.0
2023-09-24 10:05:00,481,0.0,0.0
2023-09-24 10:05:00,482,0.0,0.0
2023-09-24 10:05:00,485,45.0,15.000916
2023-09-24 10:05:00,486,0.0,0.0
2023-09-24 10:05:00,487,20.5,14.00032
2023-09-24 10:05:00,488,20.5,13.000565
2023-09-24 10:05:00,489,990.0,795.0
2023-09-24 10:05:00,490,0.0,0.0
2023-09-24 10:05:00,491,923.0,791.0
2023-09-24 10:05:00,492,966.0,786.0
2023-09-24 10:05:00,493,988.0,795.0
2023-09-24 10:05:00,494,0.0,0.0
2023-09-24 10:05:00,495,300.0,200.0
2023-09-24 10:05:00,496,300.0,200.0
2023-09-24 10:05:00,497,0.0,0.0
2023-09-24 10:05:00,498,400.0,240.0
2023-09-24 10:05:00,499,0.0,0.0
2023-09-24 10:05:00,501,295.5,158.003479
2023-09-24 10:05:00,502,183.330811,183.330811
2023-09-24 10:05:00,503,293.0,200.0
2023-09-24 10:05:00,507,0.0,0.0
2023-09-24 10:05:00,508,0.0,0.0
2023-09-24 10:05:00,511,0.0,0.0
2023-09-24 10:05:00,512,0.0,0.0
2023-09-24 10:05:00,513,338.0,150.0
2023-09-24 10:05:00,514,134.0,120.0
2023-09-24 10:05:00,516,0.0,0.0
2023-09-24 10:05:00,521,0.0,0.0
2023-09-24 10:05:00,522,908.0,577.0
2023-09-24 10:05:00,523,0.0,0.0
2023-09-24 10:05:00,524,0.0,0.0
2023-09-24 10:05:00,525,0.0,0.0
2023-09-24 10:05:00,526,259.0,131.0
2023-09-24 10:05:00,527,1357.0,1058.099976
2023-09-24 10:05:00,528,259.0,131.0
2023-09-24 10:05:00,529,0.0,0.0
2023-09-24 10:05:00,530,0.0,0.0
2023-09-24 10:05:00,533,0.0,0.0
2023-09-24 10:05:00,534,0.0,0.0
2023-09-24 10:05:00,535,0.0,0.0
2023-09-24 10:05:00,536,0.0,0.0
2023-09-24 10:05:00,537,0.0,0.0
2023-09-24 10:05:00,538,0.0,0.0
2023-09-24 10:05:00,539,336.0,168.0
2023-09-24 10:05:00,540,160.0,84.0
2023-09-24 10:05:00,541,0.0,0.0
2023-09-24 10:05:00,542,0.0,0.0
2023-09-24 10:05:00,544,1012.0,795.0
2023-09-24 10:05:00,545,1012.0,795.0
2023-09-24 10:05:00,546,360.0,186.0
2023-09-24 10:05:00,547,360.0,186.0
2023-09-24 10:05:00,548,326.0,254.0
2023-09-24 10:05:00,549,0.0,0.0
2023-09-24 10:05:00,550,0.0,0.0
2023-09-24 10:05:00,554,822.515625,665.0
2023-09-24 10:05:00,555,0.0,0.0
2023-09-24 10:05:00,556,0.0,0.0
2023-09-24 10:05:00,557,0.0,0.0
2023-09-24 10:05:00,558,0.0,0.0
2023-09-24 10:05:00,559,0.0,0.0
2023-09-24 10:05:00,560,0.0,0.0
2023-09-24 10:10:00,1,0.0,0.0
2023-09-24 10:10:00,2,50.0,20.001221
2023-09-24 10:10:00,3,0.0,0.0
2023-09-24 10:10:00,4,0.0,0.0
2023-09-24 10:10:00,5,0.0,0.0
2023-09-24 10:10:00,6,364.991486,330.0
2023-09-24 10:10:00,7,0.0,0.0
2023-09-24 10:10:00,8,0.0,0.0
2023-09-24 10:10:00,9,0.0,0.0
2023-09-24 10:10:00,10,379.075714,330.0
2023-09-24 10:10:00,11,350.0,200.0
2023-09-24 10:10:00,12,350.0,200.0
2023-09-24 10:10:00,15,287.910034,287.910034
2023-09-24 10:10:00,16,0.0,0.0
2023-09-24 10:10:00,17,0.0,0.0
2023-09-24 10:10:00,18,280.014557,280.014557
2023-09-24 10:10:00,27,615.0,615.0
2023-09-24 10:10:00,28,612.0,612.0
2023-09-24 10:10:00,29,612.0,612.0
2023-09-24 10:10:00,33,0.0,0.0
2023-09-24 10:10:00,36,988.0,795.0
2023-09-24 10:10:00,37,977.0,795.0
2023-09-24 10:10:00,43,0.0,0.0
2023-09-24 10:10:00,46,0.0,0.0
2023-09-24 10:10:00,47,0.0,0.0
2023-09-24 10:10:00,48,365.090607,315.027008
2023-09-24 10:10:00,49,0.0,0.0
2023-09-24 10:10:00,50,0.0,0.0
2023-09-24 10:10:00,51,360.007477,280.014557
2023-09-24 10:10:00,52,0.0,0.0
2023-09-24 10:10:00,53,0.0,0.0
2023-09-24 10:10:00,54,0.0,0.0
2023-09-24 10:10:00,55,0.0,0.0
2023-09-24 10:10:00,56,0.0,0.0
2023-09-24 10:10:00,57,0.0,0.0
2023-09-24 10:10:00,58,0.0,0.0
2023-09-24 10:10:00,59,0.0,0.0
2023-09-24 10:10:00,60,0.0,0.0
2023-09-24 10:10:00,61,0.0,0.0
2023-09-24 10:10:00,62,0.0,0.0
2023-09-24 10:10:00,63,0.0,0.0
2023-09-24 10:10:00,64,0.0,0.0
2023-09-24 10:10:00,65,362.340546,280.0
2023-09-24 10:10:00,66,0.0,0.0
2023-09-24 10:10:00,67,0.0,0.0
2023-09-24 10:10:00,68,0.0,0.0
2023-09-24 10:10:00,69,0.0,0.0
2023-09-24 10:10:00,70,847.780579,670.621338
2023-09-24 10:10:00,71,44.0,25.002136
2023-09-24 10:10:00,72,44.0,25.002136
2023-09-24 10:10:00,73,0.0,0.0
2023-09-24 10:10:00,74,0.0,0.0
2023-09-24 10:10:00,75,0.0,0.0
2023-09-24 10:10:00,76,0.0,0.0
2023-09-24 10:10:00,77,0.0,0.0
2023-09-24 10:10:00,78,0.0,0.0
2023-09-24 10:10:00,79,0.0,0.0
2023-09-24 10:10:00,80,0.0,0.0
2023-09-24 10:10:00,83,389.420837,330.352753
2023-09-24 10:10:00,84,0.0,0.0
2023-09-24 10:10:00,85,0.0,0.0
2023-09-24 10:10:00,86,0.0,0.0
2023-09-24 10:10:00,87,0.0,0.0
2023-09-24 10:10:00,88,379.752655,329.757294
2023-09-24 10:10:00,89,455.993927,310.0
2023-09-24 10:10:00,90,0.0,0.0
2023-09-24 10:10:00,91,0.0,0.0
2023-09-24 10:10:00,92,947.077881,746.845947
2023-09-24 10:10:00,95,0.0,0.0
2023-09-24 10:10:00,96,0.0,0.0
2023-09-24 10:10:00,97,0.0,0.0
2023-09-24 10:10:00,98,0.0,0.0
2023-09-24 10:10:00,99,0.0,0.0
2023-09-24 10:10:00,100,0.0,0.0
2023-09-24 10:10:00,101,0.0,0.0
2023-09-24 10:10:00,102,0.0,0.0
2023-09-24 10:10:00,103,0.0,0.0
2023-09-24 10:10:00,104,0.0,0.0
2023-09-24 10:10:00,105,0.0,0.0
2023-09-24 10:10:00,106,0.0,0.0
2023-09-24 10:10:00,107,0.0,0.0
2023-09-24 10:10:00,108,0.0,0.0
2023-09-24 10:10:00,112,0.0,0.0
2023-09-24 10:10:00,113,0.0,0.0
2023-09-24 10:10:00,114,0.0,0.0
2023-09-24 10:10:00,115,750.045654,603.442139
2023-09-24 10:10:00,116,0.0,0.0
2023-09-24 10:10:00,117,109.998779,60.000153
2023-09-24 10:10:00,118,109.998779,60.000153
2023-09-24 10:10:00,119,109.998779,60.000153
2023-09-24 10:10:00,120,109.998779,60.000153
2023-09-24 10:10:00,126,11.0,8.0
2023-09-24 10:10:00,127,11.0,8.0
2023-09-24 10:10:00,128,996.0,750.0
2023-09-24 10:10:00,129,995.0,750.0
2023-09-24 10:10:00,130,0.0,0.0
2023-09-24 10:10:00,131,987.0,718.0
2023-09-24 10:10:00,132,943.0,758.0
2023-09-24 10:10:00,133,0.0,0.0
2023-09-24 10:10:00,134,184.501587,175.0
2023-09-24 10:10:00,135,0.0,0.0
2023-09-24 10:10:00,136,0.0,0.0
2023-09-24 10:10:00,137,0.0,0.0
2023-09-24 10:10:00,138,0.0,0.0
2023-09-24 10:10:00,139,289.0,201.0
2023-09-24 10:10:00,140,0.0,0.0
2023-09-24 10:10:00,141,136.5,94.0
2023-09-24 10:10:00,142,0.0,0.0
2023-09-24 10:10:00,143,0.0,0.0
2023-09-24 10:10:00,144,0.0,0.0
2023-09-24 10:10:00,145,168.0,88.436272
2023-09-24 10:10:00,146,0.0,0.0
2023-09-24 10:10:00,147,84.0,52.0
2023-09-24 10:10:00,150,0.0,0.0
2023-09-24 10:10:00,151,0.0,0.0
2023-09-24 10:10:00,152,0.0,0.0
2023-09-24 10:10:00,153,0.0,0.0
2023-09-24 10:10:00,154,241.0,134.0
2023-09-24 10:10:00,155,123.0,67.0
2023-09-24 10:10:00,156,0.0,0.0
2023-09-24 10:10:00,158,0.0,0.0
2023-09-24 10:10:00,159,997.0,795.0
2023-09-24 10:10:00,160,996.0,795.0
2023-09-24 10:10:00,161,300.0,220.0
2023-09-24 10:10:00,162,0.0,0.0
2023-09-24 10:10:00,166,0.0,0.0
2023-09-24 10:10:00,167,0.0,0.0
2023-09-24 10:10:00,168,0.0,0.0
2023-09-24 10:10:00,169,0.0,0.0
2023-09-24 10:10:00,170,0.0,0.0
2023-09-24 10:10:00,171,0.0,0.0
2023-09-24 10:10:00,172,0.0,0.0
2023-09-24 10:10:00,173,0.0,0.0
2023-09-24 10:10:00,174,0.0,0.0
2023-09-24 10:10:00,175,0.0,0.0
2023-09-24 10:10:00,176,286.294098,153.920074
2023-09-24 10:10:00,177,157.0,106.0
2023-09-24 10:10:00,178,0.0,0.0
2023-09-24 10:10:00,179,0.0,0.0
2023-09-24 10:10:00,180,0.0,0.0
2023-09-24 10:10:00,181,0.0,0.0
2023-09-24 10:10:00,182,0.0,0.0
2023-09-24 10:10:00,183,0.0,0.0
2023-09-24 10:10:00,184,0.0,0.0
2023-09-24 10:10:00,185,0.0,0.0
2023-09-24 10:10:00,186,0.0,0.0
2023-09-24 10:10:00,187,156.5,115.997803
2023-09-24 10:10:00,188,156.5,115.997803
2023-09-24 10:10:00,189,180.0,120.0
2023-09-24 10:10:00,190,995.0,795.0
2023-09-24 10:10:00,191,992.0,795.0
2023-09-24 10:10:00,193,0.0,0.0
2023-09-24 10:10:00,194,11.850372,10.0
2023-09-24 10:10:00,195,0.0,0.0
2023-09-24 10:10:00,196,0.0,0.0
2023-09-24 10:10:00,197,0.0,0.0
2023-09-24 10:10:00,198,200.0,120.0
2023-09-24 10:10:00,200,0.0,0.0
2023-09-24 10:10:00,207,0.0,0.0
2023-09-24 10:10:00,208,0.0,0.0
2023-09-24 10:10:00,209,0.0,0.0
2023-09-24 10:10:00,210,0.0,0.0
2023-09-24 10:10:00,211,0.0,0.0
2023-09-24 10:10:00,212,0.0,0.0
2023-09-24 10:10:00,213,0.0,0.0
2023-09-24 10:10:00,214,0.0,0.0
2023-09-24 10:10:00,215,0.0,0.0
2023-09-24 10:10:00,216,0.0,0.0
2023-09-24 10:10:00,217,23.5,20.99826
2023-09-24 10:10:00,218,23.5,20.99826
2023-09-24 10:10:00,219,23.5,20.99826
2023-09-24 10:10:00,220,23.5,20.99826
2023-09-24 10:10:00,231,0.0,0.0
2023-09-24 10:10:00,232,0.0,0.0
2023-09-24 10:10:00,233,0.0,0.0
2023-09-24 10:10:00,234,0.0,0.0
2023-09-24 10:10:00,237,0.0,0.0
2023-09-24 10:10:00,238,0.0,0.0
2023-09-24 10:10:00,240,284.0,200.0
2023-09-24 10:10:00,241,143.0,100.0
2023-09-24 10:10:00,242,0.0,0.0
2023-09-24 10:10:00,243,0.0,0.0
2023-09-24 10:10:00,244,0.0,0.0
2023-09-24 10:10:00,247,0.0,0.0
2023-09-24 10:10:00,248,0.0,0.0
2023-09-24 10:10:00,249,0.0,0.0
2023-09-24 10:10:00,250,162.5,99.242554
2023-09-24 10:10:00,251,162.5,99.498901
2023-09-24 10:10:00,252,180.0,130.0
2023-09-24 10:10:00,253,1.9292,0.0
2023-09-24 10:10:00,254,0.0,0.0
2023-09-24 10:10:00,255,252.5,167.0
2023-09-24 10:10:00,256,252.5,167.0
2023-09-24 10:10:00,257,268.0,216.0
2023-09-24 10:10:00,258,255.0,162.007477
2023-09-24 10:10:00,259,255.0,162.007477
2023-09-24 10:10:00,260,248.0,208.0
2023-09-24 10:10:00,264,10.000229,5.000229
2023-09-24 10:10:00,265,10.000229,5.000229
2023-09-24 10:10:00,266,0.0,0.0
2023-09-24 10:10:00,267,300.0,230.0
2023-09-24 10:10:00,268,0.0,0.0
2023-09-24 10:10:00,269,0.0,0.0
2023-09-24 10:10:00,270,0.0,0.0
2023-09-24 10:10:00,271,0.0,0.0
2023-09-24 10:10:00,272,0.0,0.0
2023-09-24 10:10:00,273,0.0,0.0
2023-09-24 10:10:00,274,0.0,0.0
2023-09-24 10:10:00,275,0.0,0.0
2023-09-24 10:10:00,276,0.0,0.0
2023-09-24 10:10:00,277,0.0,0.0
2023-09-24 10:10:00,278,0.0,0.0
2023-09-24 10:10:00,279,0.0,0.0
2023-09-24 10:10:00,280,0.0,0.0
2023-09-24 10:10:00,281,0.0,0.0
2023-09-24 10:10:00,282,0.0,0.0
2023-09-24 10:10:00,283,0.0,0.0
2023-09-24 10:10:00,284,0.0,0.0
2023-09-24 10:10:00,285,19.84952,0.0
2023-09-24 10:10:00,286,0.0,0.0
2023-09-24 10:10:00,287,0.0,0.0
2023-09-24 10:10:00,288,0.0,0.0
2023-09-24 10:10:00,289,0.0,0.0
2023-09-24 10:10:00,290,0.0,0.0
2023-09-24 10:10:00,291,0.0,0.0
2023-09-24 10:10:00,292,0.0,0.0
2023-09-24 10:10:00,293,0.0,0.0
2023-09-24 10:10:00,294,0.0,0.0
2023-09-24 10:10:00,299,179.0,123.99823
2023-09-24 10:10:00,300,38.154385,0.0
2023-09-24 10:10:00,301,178.0,123.99823
2023-09-24 10:10:00,302,178.0,123.99823
2023-09-24 10:10:00,303,109.5,66.0
2023-09-24 10:10:00,304,219.0,132.0
2023-09-24 10:10:00,305,321.231323,215.001404
2023-09-24 10:10:00,306,0.0,0.0
2023-09-24 10:10:00,307,368.0,200.004578
2023-09-24 10:10:00,308,0.0,0.0
2023-09-24 10:10:00,309,150.0,125.000763
2023-09-24 10:10:00,310,83.5,62.500381
2023-09-24 10:10:00,311,0.0,0.0
2023-09-24 10:10:00,312,0.0,0.0
2023-09-24 10:10:00,313,0.0,0.0
2023-09-24 10:10:00,314,0.0,0.0
2023-09-24 10:10:00,315,0.0,0.0
2023-09-24 10:10:00,316,0.0,0.0
2023-09-24 10:10:00,317,0.0,0.0
2023-09-24 10:10:00,318,0.0,0.0
2023-09-24 10:10:00,319,0.0,0.0
2023-09-24 10:10:00,320,156.5,122.0
2023-09-24 10:10:00,321,0.0,0.0
2023-09-24 10:10:00,322,88.0,68.0
2023-09-24 10:10:00,323,160.0,122.0
2023-09-24 10:10:00,324,160.0,122.0
2023-09-24 10:10:00,325,171.0,136.0
2023-09-24 10:10:00,326,0.0,0.0
2023-09-24 10:10:00,327,0.0,0.0
2023-09-24 10:10:00,328,0.0,0.0
2023-09-24 10:10:00,329,0.0,0.0
2023-09-24 10:10:00,330,0.0,0.0
2023-09-24 10:10:00,331,789.43689,644.669189
2023-09-24 10:10:00,332,0.0,0.0
2023-09-24 10:10:00,333,0.0,0.0
2023-09-24 10:10:00,334,71.0,50.99826
2023-09-24 10:10:00,335,71.0,50.99826
2023-09-24 10:10:00,336,49.0,49.0
2023-09-24 10:10:00,337,0.0,0.0
2023-09-24 10:10:00,338,0.0,0.0
2023-09-24 10:10:00,339,0.0,0.0
2023-09-24 10:10:00,340,813.76062,676.170288
2023-09-24 10:10:00,341,0.0,0.0
2023-09-24 10:10:00,342,166.0,135.0
2023-09-24 10:10:00,343,167.0,135.0
2023-09-24 10:10:00,344,0.0,0.0
2023-09-24 10:10:00,345,100.0,79.998932
2023-09-24 10:10:00,346,114.0,80.0
2023-09-24 10:10:00,347,188.0,163.0
2023-09-24 10:10:00,348,0.0,0.0
2023-09-24 10:10:00,349,0.0,0.0
2023-09-24 10:10:00,350,0.0,0.0
2023-09-24 10:10:00,351,0.0,0.0
2023-09-24 10:10:00,352,0.0,0.0
2023-09-24 10:10:00,353,0.0,0.0
2023-09-24 10:10:00,354,0.0,0.0
2023-09-24 10:10:00,355,250.0,140.0
2023-09-24 10:10:00,356,25.0,10.0
2023-09-24 10:10:00,357,0.0,0.0
2023-09-24 10:10:00,358,0.0,0.0
2023-09-24 10:10:00,359,20.000305,10.000153
2023-09-24 10:10:00,360,0.0,0.0
2023-09-24 10:10:00,361,24.999903,7.0
2023-09-24 10:10:00,362,24.999903,7.0
2023-09-24 10:10:00,363,0.0,0.0
2023-09-24 10:10:00,366,0.0,0.0
2023-09-24 10:10:00,367,418.610474,359.922974
2023-09-24 10:10:00,368,0.0,0.0
2023-09-24 10:10:00,369,0.0,0.0
2023-09-24 10:10:00,370,0.0,0.0
2023-09-24 10:10:00,371,0.0,0.0
2023-09-24 10:10:00,372,0.0,0.0
2023-09-24 10:10:00,373,0.0,0.0
2023-09-24 10:10:00,374,0.0,0.0
2023-09-24 10:10:00,375,0.0,0.0
2023-09-24 10:10:00,376,165.0,109.0
2023-09-24 10:10:00,377,0.0,0.0
2023-09-24 10:10:00,378,84.0,84.0
2023-09-24 10:10:00,379,0.0,0.0
2023-09-24 10:10:00,380,0.0,0.0
2023-09-24 10:10:00,381,0.0,0.0
2023-09-24 10:10:00,382,0.0,0.0
2023-09-24 10:10:00,383,0.0,0.0
2023-09-24 10:10:00,384,0.0,0.0
2023-09-24 10:10:00,385,280.5,181.121277
2023-09-24 10:10:00,386,280.5,181.487488
2023-09-24 10:10:00,387,275.0,202.0
2023-09-24 10:10:00,388,280.0,181.350159
2023-09-24 10:10:00,389,280.0,180.785583
2023-09-24 10:10:00,390,275.0,202.0
2023-09-24 10:10:00,419,0.0,0.0
2023-09-24 10:10:00,420,0.0,0.0
2023-09-24 10:10:00,421,0.0,0.0
2023-09-24 10:10:00,422,0.0,0.0
2023-09-24 10:10:00,423,0.0,0.0
2023-09-24 10:10:00,432,0.0,0.0
2023-09-24 10:10:00,433,374.604889,254.0
2023-09-24 10:10:00,434,278.5,180.013397
2023-09-24 10:10:00,435,278.5,180.013397
2023-09-24 10:10:00,436,279.5,180.013397
2023-09-24 10:10:00,437,279.5,180.013397
2023-09-24 10:10:00,438,282.0,208.0
2023-09-24 10:10:00,439,283.0,208.0
2023-09-24 10:10:00,440,163.5,120.0
2023-09-24 10:10:00,441,163.5,120.0
2023-09-24 10:10:00,442,174.0,120.0
2023-09-24 10:10:00,443,0.0,0.0
2023-09-24 10:10:00,444,0.0,0.0
2023-09-24 10:10:00,450,0.0,0.0
2023-09-24 10:10:00,451,0.0,0.0
2023-09-24 10:10:00,452,0.0,0.0
2023-09-24 10:10:00,453,0.0,0.0
2023-09-24 10:10:00,459,383.19577,264.399994
2023-09-24 10:10:00,467,12.0,5.000153
2023-09-24 10:10:00,468,12.0,4.000366
2023-09-24 10:10:00,469,5.000153,1.600391
2023-09-24 10:10:00,471,0.0,0.0
2023-09-24 10:10:00,472,209.99176,180.0
2023-09-24 10:10:00,473,105.0,90.0
2023-09-24 10:10:00,474,210.0,180.0
2023-09-24 10:10:00,475,105.0,90.0
2023-09-24 10:10:00,477,0.0,0.0
2023-09-24 10:10:00,478,0.0,0.0
2023-09-24 10:10:00,479,0.0,0.0
2023-09-24 10:10:00,480,0.0,0.0
2023-09-24 10:10:00,481,0.0,0.0
2023-09-24 10:10:00,482,0.0,0.0
2023-09-24 10:10:00,485,45.0,15.000916
2023-09-24 10:10:00,486,0.0,0.0
2023-09-24 10:10:00,487,20.5,14.00032
2023-09-24 10:10:00,488,20.5,13.000565
2023-09-24 10:10:00,489,990.0,795.0
2023-09-24 10:10:00,490,0.0,0.0
2023-09-24 10:10:00,491,923.0,791.0
2023-09-24 10:10:00,492,966.0,786.0
2023-09-24 10:10:00,493,988.0,795.0
2023-09-24 10:10:00,494,0.0,0.0
2023-09-24 10:10:00,495,300.0,200.0
2023-09-24 10:10:00,496,300.0,200.0
2023-09-24 10:10:00,497,0.0,0.0
2023-09-24 10:10:00,498,400.0,240.0
2023-09-24 10:10:00,499,0.0,0.0
2023-09-24 10:10:00,501,292.5,158.003479
2023-09-24 10:10:00,502,171.749023,171.749023
2023-09-24 10:10:00,503,291.0,200.0
2023-09-24 10:10:00,507,0.0,0.0
2023-09-24 10:10:00,508,0.0,0.0
2023-09-24 10:10:00,511,0.0,0.0
2023-09-24 10:10:00,512,0.0,0.0
2023-09-24 10:10:00,513,333.0,150.0
2023-09-24 10:10:00,514,133.0,120.0
2023-09-24 10:10:00,516,0.0,0.0
2023-09-24 10:10:00,521,0.0,0.0
2023-09-24 10:10:00,522,910.0,577.0
2023-09-24 10:10:00,523,0.0,0.0
2023-09-24 10:10:00,524,0.0,0.0
2023-09-24 10:10:00,525,0.0,0.0
2023-09-24 10:10:00,526,259.0,131.0
2023-09-24 10:10:00,527,1357.0,1058.099976
2023-09-24 10:10:00,528,259.0,131.0
2023-09-24 10:10:00,529,0.0,0.0
2023-09-24 10:10:00,530,0.0,0.0
2023-09-24 10:10:00,533,0.0,0.0
2023-09-24 10:10:00,534,0.0,0.0
2023-09-24 10:10:00,535,0.0,0.0
2023-09-24 10:10:00,536,0.0,0.0
2023-09-24 10:10:00,537,0.0,0.0
2023-09-24 10:10:00,538,0.0,0.0
2023-09-24 10:10:00,539,334.0,168.0
2023-09-24 10:10:00,540,161.0,84.0
2023-09-24 10:10:00,541,0.0,0.0
2023-09-24 10:10:00,542,0.0,0.0
2023-09-24 10:10:00,544,1012.0,795.0
2023-09-24 10:10:00,545,1012.0,795.0
2023-09-24 10:10:00,546,360.0,186.0
2023-09-24 10:10:00,547,360.0,186.0
2023-09-24 10:10:00,548,326.0,254.0
2023-09-24 10:10:00,549,0.0,0.0
2023-09-24 10:10:00,550,0.0,0.0
2023-09-24 10:10:00,554,834.03363,665.0
2023-09-24 10:10:00,555,0.0,0.0
2023-09-24 10:10:00,556,0.0,0.0
2023-09-24 10:10:00,557,0.0,0.0
2023-09-24 10:10:00,558,0.0,0.0
2023-09-24 10:10:00,559,0.0,0.0
2023-09-24 10:10:00,560,0.0,0.0
2023-09-24 10:15:00,1,0.0,0.0
2023-09-24 10:15:00,2,50.0,20.001221
2023-09-24 10:15:00,3,0.0,0.0
2023-09-24 10:15:00,4,0.0,0.0
2023-09-24 10:15:00,5,0.0,0.0
2023-09-24 10:15:00,6,331.719055,330.0
2023-09-24 10:15:00,7,0.0,0.0
2023-09-24 10:15:00,8,0.0,0.0
2023-09-24 10:15:00,9,0.0,0.0
2023-09-24 10:15:00,10,379.075714,330.0
2023-09-24 10:15:00,11,350.0,200.0
2023-09-24 10:15:00,12,350.0,200.0
2023-09-24 10:15:00,15,309.962494,288.001587
2023-09-24 10:15:00,16,0.0,0.0
2023-09-24 10:15:00,17,0.0,0.0
2023-09-24 10:15:00,18,305.68454,280.014557
2023-09-24 10:15:00,27,615.0,615.0
2023-09-24 10:15:00,28,612.0,612.0
2023-09-24 10:15:00,29,612.0,612.0
2023-09-24 10:15:00,33,0.0,0.0
2023-09-24 10:15:00,36,988.0,795.0
2023-09-24 10:15:00,37,977.0,795.0
2023-09-24 10:15:00,43,0.0,0.0
2023-09-24 10:15:00,46,0.0,0.0
2023-09-24 10:15:00,47,0.0,0.0
2023-09-24 10:15:00,48,358.597473,315.027008
2023-09-24 10:15:00,49,0.0,0.0
2023-09-24 10:15:00,50,0.0,0.0
2023-09-24 10:15:00,51,360.007477,280.014557
2023-09-24 10:15:00,52,0.0,0.0
2023-09-24 10:15:00,53,0.0,0.0
2023-09-24 10:15:00,54,0.0,0.0
2023-09-24 10:15:00,55,0.0,0.0
2023-09-24 10:15:00,56,0.0,0.0
2023-09-24 10:15:00,57,0.0,0.0
2023-09-24 10:15:00,58,0.0,0.0
2023-09-24 10:15:00,59,0.0,0.0
2023-09-24 10:15:00,60,0.0,0.0
2023-09-24 10:15:00,61,0.0,0.0
2023-09-24 10:15:00,62,0.0,0.0
2023-09-24 10:15:00,63,0.0,0.0
2023-09-24 10:15:00,64,0.0,0.0
2023-09-24 10:15:00,65,359.831299,280.0
2023-09-24 10:15:00,66,0.0,0.0
2023-09-24 10:15:00,67,0.0,0.0
2023-09-24 10:15:00,68,0.0,0.0
2023-09-24 10:15:00,69,0.0,0.0
2023-09-24 10:15:00,70,838.810303,670.850342
2023-09-24 10:15:00,71,44.0,25.002136
2023-09-24 10:15:00,72,44.0,25.002136
2023-09-24 10:15:00,73,0.0,0.0
2023-09-24 10:15:00,74,0.0,0.0
2023-09-24 10:15:00,75,0.0,0.0
2023-09-24 10:15:00,76,0.0,0.0
2023-09-24 10:15:00,77,0.0,0.0
2023-09-24 10:15:00,78,0.0,0.0
2023-09-24 10:15:00,79,0.0,0.0
2023-09-24 10:15:00,80,0.0,0.0
2023-09-24 10:15:00,83,365.300293,330.377655
2023-09-24 10:15:00,84,0.0,0.0
2023-09-24 10:15:00,85,0.0,0.0
2023-09-24 10:15:00,86,0.0,0.0
2023-09-24 10:15:00,87,0.0,0.0
2023-09-24 10:15:00,88,380.0,329.757294
2023-09-24 10:15:00,89,455.993927,310.0
2023-09-24 10:15:00,90,0.0,0.0
2023-09-24 10:15:00,91,0.0,0.0
2023-09-24 10:15:00,92,947.169434,746.845947
2023-09-24 10:15:00,95,0.0,0.0
2023-09-24 10:15:00,96,0.0,0.0
2023-09-24 10:15:00,97,0.0,0.0
2023-09-24 10:15:00,98,0.0,0.0
2023-09-24 10:15:00,99,0.0,0.0
2023-09-24 10:15:00,100,0.0,0.0
2023-09-24 10:15:00,101,0.0,0.0
2023-09-24 10:15:00,102,0.0,0.0
2023-09-24 10:15:00,103,0.0,0.0
2023-09-24 10:15:00,104,0.0,0.0
2023-09-24 10:15:00,105,0.0,0.0
2023-09-24 10:15:00,106,0.0,0.0
2023-09-24 10:15:00,107,0.0,0.0
2023-09-24 10:15:00,108,0.0,0.0
2023-09-24 10:15:00,112,0.0,0.0
2023-09-24 10:15:00,113,0.0,0.0
2023-09-24 10:15:00,114,0.0,0.0
2023-09-24 10:15:00,115,750.045654,579.81073
2023-09-24 10:15:00,116,0.0,0.0
2023-09-24 10:15:00,117,109.998779,60.000153
2023-09-24 10:15:00,118,109.998779,60.000153
2023-09-24 10:15:00,119,109.998779,60.000153
2023-09-24 10:15:00,120,109.998779,60.000153
2023-09-24 10:15:00,126,11.0,8.0
2023-09-24 10:15:00,127,11.0,8.0
2023-09-24 10:15:00,128,996.0,750.0
2023-09-24 10:15:00,129,995.0,750.0
2023-09-24 10:15:00,130,0.0,0.0
2023-09-24 10:15:00,131,987.0,718.0
2023-09-24 10:15:00,132,943.0,758.0
2023-09-24 10:15:00,133,0.0,0.0
2023-09-24 10:15:00,134,183.007812,175.0
2023-09-24 10:15:00,135,0.0,0.0
2023-09-24 10:15:00,136,0.0,0.0
2023-09-24 10:15:00,137,0.0,0.0
2023-09-24 10:15:00,138,0.0,0.0
2023-09-24 10:15:00,139,289.0,201.0
2023-09-24 10:15:00,140,0.0,0.0
2023-09-24 10:15:00,141,136.5,94.0
2023-09-24 10:15:00,142,0.0,0.0
2023-09-24 10:15:00,143,0.0,0.0
2023-09-24 10:15:00,144,0.0,0.0
2023-09-24 10:15:00,145,168.0,88.436272
2023-09-24 10:15:00,146,0.0,0.0
2023-09-24 10:15:00,147,84.0,52.0
2023-09-24 10:15:00,150,0.0,0.0
2023-09-24 10:15:00,151,0.0,0.0
2023-09-24 10:15:00,152,0.0,0.0
2023-09-24 10:15:00,153,0.0,0.0
2023-09-24 10:15:00,154,241.0,134.0
2023-09-24 10:15:00,155,123.0,67.0
2023-09-24 10:15:00,156,0.0,0.0
2023-09-24 10:15:00,158,0.0,0.0
2023-09-24 10:15:00,159,997.0,795.0
2023-09-24 10:15:00,160,996.0,795.0
2023-09-24 10:15:00,161,300.0,220.0
2023-09-24 10:15:00,162,0.0,0.0
2023-09-24 10:15:00,166,0.0,0.0
2023-09-24 10:15:00,167,0.0,0.0
2023-09-24 10:15:00,168,0.0,0.0
2023-09-24 10:15:00,169,0.0,0.0
2023-09-24 10:15:00,170,0.0,0.0
2023-09-24 10:15:00,171,0.0,0.0
2023-09-24 10:15:00,172,0.0,0.0
2023-09-24 10:15:00,173,0.0,0.0
2023-09-24 10:15:00,174,0.0,0.0
2023-09-24 10:15:00,175,0.0,0.0
2023-09-24 10:15:00,176,286.446686,153.920074
2023-09-24 10:15:00,177,157.0,106.0
2023-09-24 10:15:00,178,0.0,0.0
2023-09-24 10:15:00,179,0.0,0.0
2023-09-24 10:15:00,180,0.0,0.0
2023-09-24 10:15:00,181,0.0,0.0
2023-09-24 10:15:00,182,0.0,0.0
2023-09-24 10:15:00,183,0.0,0.0
2023-09-24 10:15:00,184,0.0,0.0
2023-09-24 10:15:00,185,0.0,0.0
2023-09-24 10:15:00,186,0.0,0.0
2023-09-24 10:15:00,187,156.5,115.997803
2023-09-24 10:15:00,188,156.5,115.997803
2023-09-24 10:15:00,189,180.0,120.0
2023-09-24 10:15:00,190,995.0,795.0
2023-09-24 10:15:00,191,992.0,795.0
2023-09-24 10:15:00,193,0.0,0.0
2023-09-24 10:15:00,194,11.850372,10.0
2023-09-24 10:15:00,195,0.0,0.0
2023-09-24 10:15:00,196,0.0,0.0
2023-09-24 10:15:00,197,0.0,0.0
2023-09-24 10:15:00,198,200.0,120.0
2023-09-24 10:15:00,200,0.0,0.0
2023-09-24 10:15:00,207,0.0,0.0
2023-09-24 10:15:00,208,0.0,0.0
2023-09-24 10:15:00,209,0.0,0.0
2023-09-24 10:15:00,210,0.0,0.0
2023-09-24 10:15:00,211,0.0,0.0
2023-09-24 10:15:00,212,0.0,0.0
2023-09-24 10:15:00,213,0.0,0.0
2023-09-24 10:15:00,214,0.0,0.0
2023-09-24 10:15:00,215,0.0,0.0
2023-09-24 10:15:00,216,0.0,0.0
2023-09-24 10:15:00,217,23.5,20.99826
2023-09-24 10:15:00,218,23.5,20.99826
2023-09-24 10:15:00,219,23.5,20.99826
2023-09-24 10:15:00,220,23.5,20.99826
2023-09-24 10:15:00,231,0.0,0.0
2023-09-24 10:15:00,232,0.0,0.0
2023-09-24 10:15:00,233,0.0,0.0
2023-09-24 10:15:00,234,0.0,0.0
2023-09-24 10:15:00,237,0.0,0.0
2023-09-24 10:15:00,238,0.0,0.0
2023-09-24 10:15:00,240,284.0,200.0
2023-09-24 10:15:00,241,143.0,100.0
2023-09-24 10:15:00,242,0.0,0.0
2023-09-24 10:15:00,243,0.0,0.0
2023-09-24 10:15:00,244,0.0,0.0
2023-09-24 10:15:00,247,0.0,0.0
2023-09-24 10:15:00,248,0.0,0.0
2023-09-24 10:15:00,249,0.0,0.0
2023-09-24 10:15:00,250,162.5,99.279175
2023-09-24 10:15:00,251,162.5,99.46228
2023-09-24 10:15:00,252,180.0,130.0
2023-09-24 10:15:00,253,8.249876,0.0
2023-09-24 10:15:00,254,0.0,0.0
2023-09-24 10:15:00,255,252.5,167.0
2023-09-24 10:15:00,256,252.5,167.0
2023-09-24 10:15:00,257,268.0,216.0
2023-09-24 10:15:00,258,255.0,162.007477
2023-09-24 10:15:00,259,255.0,162.007477
2023-09-24 10:15:00,260,248.0,208.0
2023-09-24 10:15:00,264,10.000229,5.000229
2023-09-24 10:15:00,265,10.000229,5.000229
2023-09-24 10:15:00,266,0.0,0.0
2023-09-24 10:15:00,267,300.0,230.0
2023-09-24 10:15:00,268,0.0,0.0
2023-09-24 10:15:00,269,0.0,0.0
2023-09-24 10:15:00,270,0.0,0.0
2023-09-24 10:15:00,271,0.0,0.0
2023-09-24 10:15:00,272,0.0,0.0
2023-09-24 10:15:00,273,0.0,0.0
2023-09-24 10:15:00,274,0.0,0.0
2023-09-24 10:15:00,275,0.0,0.0
2023-09-24 10:15:00,276,0.0,0.0
2023-09-24 10:15:00,277,0.0,0.0
2023-09-24 10:15:00,278,0.0,0.0
2023-09-24 10:15:00,279,0.0,0.0
2023-09-24 10:15:00,280,0.0,0.0
2023-09-24 10:15:00,281,0.0,0.0
2023-09-24 10:15:00,282,0.0,0.0
2023-09-24 10:15:00,283,0.0,0.0
2023-09-24 10:15:00,284,0.0,0.0
2023-09-24 10:15:00,285,24.340307,0.0
2023-09-24 10:15:00,286,0.0,0.0
2023-09-24 10:15:00,287,0.0,0.0
2023-09-24 10:15:00,288,0.0,0.0
2023-09-24 10:15:00,289,0.0,0.0
2023-09-24 10:15:00,290,0.0,0.0
2023-09-24 10:15:00,291,0.0,0.0
2023-09-24 10:15:00,292,0.0,0.0
2023-09-24 10:15:00,293,0.0,0.0
2023-09-24 10:15:00,294,0.0,0.0
2023-09-24 10:15:00,299,179.0,123.99823
2023-09-24 10:15:00,300,29.491774,0.0
2023-09-24 10:15:00,301,178.0,123.99823
2023-09-24 10:15:00,302,178.0,123.99823
2023-09-24 10:15:00,303,109.5,66.0
2023-09-24 10:15:00,304,219.0,132.0
2023-09-24 10:15:00,305,311.503143,215.001404
2023-09-24 10:15:00,306,0.0,0.0
2023-09-24 10:15:00,307,368.0,200.004578
2023-09-24 10:15:00,308,0.0,0.0
2023-09-24 10:15:00,309,150.0,125.000763
2023-09-24 10:15:00,310,83.5,62.500381
2023-09-24 10:15:00,311,0.0,0.0
2023-09-24 10:15:00,312,0.0,0.0
2023-09-24 10:15:00,313,0.0,0.0
2023-09-24 10:15:00,314,0.0,0.0
2023-09-24 10:15:00,315,0.0,0.0
2023-09-24 10:15:00,316,0.0,0.0
2023-09-24 10:15:00,317,0.0,0.0
2023-09-24 10:15:00,318,0.0,0.0
2023-09-24 10:15:00,319,0.0,0.0
2023-09-24 10:15:00,320,156.5,122.0
2023-09-24 10:15:00,321,0.0,0.0
2023-09-24 10:15:00,322,88.0,68.0
2023-09-24 10:15:00,323,160.0,122.0
2023-09-24 10:15:00,324,160.0,122.0
2023-09-24 10:15:00,325,171.0,136.0
2023-09-24 10:15:00,326,0.0,0.0
2023-09-24 10:15:00,327,0.0,0.0
2023-09-24 10:15:00,328,0.0,0.0
2023-09-24 10:15:00,329,0.0,0.0
2023-09-24 10:15:00,330,0.0,0.0
2023-09-24 10:15:00,331,787.356689,644.669189
2023-09-24 10:15:00,332,0.0,0.0
2023-09-24 10:15:00,333,0.0,0.0
2023-09-24 10:15:00,334,71.0,50.99826
2023-09-24 10:15:00,335,71.0,50.99826
2023-09-24 10:15:00,336,49.0,49.0
2023-09-24 10:15:00,337,0.0,0.0
2023-09-24 10:15:00,338,0.0,0.0
2023-09-24 10:15:00,339,0.0,0.0
2023-09-24 10:15:00,340,767.697205,676.336304
2023-09-24 10:15:00,341,0.0,0.0
2023-09-24 10:15:00,342,166.0,135.0
2023-09-24 10:15:00,343,167.0,135.0
2023-09-24 10:15:00,344,0.0,0.0
2023-09-24 10:15:00,345,100.0,79.998932
2023-09-24 10:15:00,346,114.0,80.0
2023-09-24 10:15:00,347,188.0,163.0
2023-09-24 10:15:00,348,0.0,0.0
2023-09-24 10:15:00,349,0.0,0.0
2023-09-24 10:15:00,350,0.0,0.0
2023-09-24 10:15:00,351,0.0,0.0
2023-09-24 10:15:00,352,0.0,0.0
2023-09-24 10:15:00,353,0.0,0.0
2023-09-24 10:15:00,354,0.0,0.0
2023-09-24 10:15:00,355,250.0,140.0
2023-09-24 10:15:00,356,25.0,10.0
2023-09-24 10:15:00,357,0.0,0.0
2023-09-24 10:15:00,358,0.0,0.0
2023-09-24 10:15:00,359,20.000305,10.000153
2023-09-24 10:15:00,360,0.0,0.0
2023-09-24 10:15:00,361,24.999903,7.0
2023-09-24 10:15:00,362,24.999903,7.0
2023-09-24 10:15:00,363,0.0,0.0
2023-09-24 10:15:00,366,0.0,0.0
2023-09-24 10:15:00,367,417.610718,359.922974
2023-09-24 10:15:00,368,0.0,0.0
2023-09-24 10:15:00,369,0.0,0.0
2023-09-24 10:15:00,370,0.0,0.0
2023-09-24 10:15:00,371,0.0,0.0
2023-09-24 10:15:00,372,0.0,0.0
2023-09-24 10:15:00,373,0.0,0.0
2023-09-24 10:15:00,374,0.0,0.0
2023-09-24 10:15:00,375,0.0,0.0
2023-09-24 10:15:00,376,165.0,109.0
2023-09-24 10:15:00,377,0.0,0.0
2023-09-24 10:15:00,378,84.0,84.0
2023-09-24 10:15:00,379,0.0,0.0
2023-09-24 10:15:00,380,0.0,0.0
2023-09-24 10:15:00,381,0.0,0.0
2023-09-24 10:15:00,382,0.0,0.0
2023-09-24 10:15:00,383,0.0,0.0
2023-09-24 10:15:00,384,0.0,0.0
2023-09-24 10:15:00,385,280.5,181.090759
2023-09-24 10:15:00,386,280.5,181.640076
2023-09-24 10:15:00,387,275.0,202.0
2023-09-24 10:15:00,388,280.0,181.350159
2023-09-24 10:15:00,389,280.0,180.83136
2023-09-24 10:15:00,390,275.0,202.0
2023-09-24 10:15:00,419,0.0,0.0
2023-09-24 10:15:00,420,0.0,0.0
2023-09-24 10:15:00,421,0.0,0.0
2023-09-24 10:15:00,422,0.0,0.0
2023-09-24 10:15:00,423,0.0,0.0
2023-09-24 10:15:00,432,0.0,0.0
2023-09-24 10:15:00,433,372.994202,254.0
2023-09-24 10:15:00,434,278.5,180.013397
2023-09-24 10:15:00,435,278.5,180.013397
2023-09-24 10:15:00,436,279.5,180.013397
2023-09-24 10:15:00,437,279.5,180.013397
2023-09-24 10:15:00,438,282.0,208.0
2023-09-24 10:15:00,439,283.0,208.0
2023-09-24 10:15:00,440,163.5,120.0
2023-09-24 10:15:00,441,163.5,120.0
2023-09-24 10:15:00,442,174.0,120.0
2023-09-24 10:15:00,443,0.0,0.0
2023-09-24 10:15:00,444,0.0,0.0
2023-09-24 10:15:00,450,0.0,0.0
2023-09-24 10:15:00,451,0.0,0.0
2023-09-24 10:15:00,452,0.0,0.0
2023-09-24 10:15:00,453,0.0,0.0
2023-09-24 10:15:00,459,385.246063,264.399994
2023-09-24 10:15:00,467,12.0,5.000153
2023-09-24 10:15:00,468,12.0,4.000366
2023-09-24 10:15:00,469,5.000153,1.600391
2023-09-24 10:15:00,471,0.0,0.0
2023-09-24 10:15:00,472,209.99176,180.0
2023-09-24 10:15:00,473,105.0,90.0
2023-09-24 10:15:00,474,210.0,180.0
2023-09-24 10:15:00,475,105.0,90.0
2023-09-24 10:15:00,477,0.0,0.0
2023-09-24 10:15:00,478,0.0,0.0
2023-09-24 10:15:00,479,0.0,0.0
2023-09-24 10:15:00,480,0.0,0.0
2023-09-24 10:15:00,481,0.0,0.0
2023-09-24 10:15:00,482,0.0,0.0
2023-09-24 10:15:00,485,45.0,15.000916
2023-09-24 10:15:00,486,0.0,0.0
2023-09-24 10:15:00,487,20.5,14.00032
2023-09-24 10:15:00,488,20.5,13.000565
2023-09-24 10:15:00,489,990.0,795.0
2023-09-24 10:15:00,490,0.0,0.0
2023-09-24 10:15:00,491,923.0,791.0
2023-09-24 10:15:00,492,966.0,786.0
2023-09-24 10:15:00,493,988.0,795.0
2023-09-24 10:15:00,494,0.0,0.0
2023-09-24 10:15:00,495,300.0,200.0
2023-09-24 10:15:00,496,300.0,200.0
2023-09-24 10:15:00,497,0.0,0.0
2023-09-24 10:15:00,498,400.0,240.0
2023-09-24 10:15:00,499,0.0,0.0
2023-09-24 10:15:00,501,292.5,158.003479
2023-09-24 10:15:00,502,158.702271,158.702271
2023-09-24 10:15:00,503,291.0,200.0
2023-09-24 10:15:00,507,0.0,0.0
2023-09-24 10:15:00,508,0.0,0.0
2023-09-24 10:15:00,511,0.0,0.0
2023-09-24 10:15:00,512,0.0,0.0
2023-09-24 10:15:00,513,333.0,150.0
2023-09-24 10:15:00,514,133.0,120.0
2023-09-24 10:15:00,516,0.0,0.0
2023-09-24 10:15:00,521,0.0,0.0
2023-09-24 10:15:00,522,908.0,577.0
2023-09-24 10:15:00,523,0.0,0.0
2023-09-24 10:15:00,524,0.0,0.0
2023-09-24 10:15:00,525,0.0,0.0
2023-09-24 10:15:00,526,259.0,131.0
2023-09-24 10:15:00,527,1357.0,1058.099976
2023-09-24 10:15:00,528,259.0,131.0
2023-09-24 10:15:00,529,0.0,0.0
2023-09-24 10:15:00,530,0.0,0.0
2023-09-24 10:15:00,533,0.0,0.0
2023-09-24 10:15:00,534,0.0,0.0
2023-09-24 10:15:00,535,0.0,0.0
2023-09-24 10:15:00,536,0.0,0.0
2023-09-24 10:15:00,537,0.0,0.0
2023-09-24 10:15:00,538,0.0,0.0
2023-09-24 10:15:00,539,334.0,168.0
2023-09-24 10:15:00,540,161.0,84.0
2023-09-24 10:15:00,541,0.0,0.0
2023-09-24 10:15:00,542,0.0,0.0
2023-09-24 10:15:00,544,1012.0,795.0
2023-09-24 10:15:00,545,1012.0,795.0
2023-09-24 10:15:00,546,360.0,186.0
2023-09-24 10:15:00,547,360.0,186.0
2023-09-24 10:15:00,548,326.0,254.0
2023-09-24 10:15:00,549,0.0,0.0
2023-09-24 10:15:00,550,0.0,0.0
2023-09-24 10:15:00,554,830.56543,665.0
2023-09-24 10:15:00,555,0.0,0.0
2023-09-24 10:15:00,556,0.0,0.0
2023-09-24 10:15:00,557,0.0,0.0
2023-09-24 10:15:00,558,0.0,0.0
2023-09-24 10:15:00,559,0.0,0.0
2023-09-24 10:15:00,560,0.0,0.0
2023-09-24 10:20:00,1,0.0,0.0
2023-09-24 10:20:00,2,50.0,20.001221
2023-09-24 10:20:00,3,0.0,0.0
2023-09-24 10:20:00,4,0.0,0.0
2023-09-24 10:20:00,5,0.0,0.0
2023-09-24 10:20:00,6,361.240845,330.0
2023-09-24 10:20:00,7,0.0,0.0
2023-09-24 10:20:00,8,0.0,0.0
2023-09-24 10:20:00,9,0.0,0.0
2023-09-24 10:20:00,10,379.075714,330.0
2023-09-24 10:20:00,11,350.0,200.0
2023-09-24 10:20:00,12,350.0,200.0
2023-09-24 10:20:00,15,323.695679,288.161865
2023-09-24 10:20:00,16,0.0,0.0
2023-09-24 10:20:00,17,0.0,0.0
2023-09-24 10:20:00,18,280.014557,280.014557
2023-09-24 10:20:00,27,615.0,615.0
2023-09-24 10:20:00,28,612.0,612.0
2023-09-24 10:20:00,29,612.0,612.0
2023-09-24 10:20:00,33,0.0,0.0
2023-09-24 10:20:00,36,988.0,795.0
2023-09-24 10:20:00,37,977.0,795.0
2023-09-24 10:20:00,43,0.0,0.0
2023-09-24 10:20:00,46,0.0,0.0
2023-09-24 10:20:00,47,0.0,0.0
2023-09-24 10:20:00,48,348.894104,315.027008
2023-09-24 10:20:00,49,0.0,0.0
2023-09-24 10:20:00,50,0.0,0.0
2023-09-24 10:20:00,51,360.007477,280.014557
2023-09-24 10:20:00,52,0.0,0.0
2023-09-24 10:20:00,53,0.0,0.0
2023-09-24 10:20:00,54,0.0,0.0
2023-09-24 10:20:00,55,0.0,0.0
2023-09-24 10:20:00,56,0.0,0.0
2023-09-24 10:20:00,57,0.0,0.0
2023-09-24 10:20:00,58,0.0,0.0
2023-09-24 10:20:00,59,0.0,0.0
2023-09-24 10:20:00,60,0.0,0.0
2023-09-24 10:20:00,61,0.0,0.0
2023-09-24 10:20:00,62,0.0,0.0
2023-09-24 10:20:00,63,0.0,0.0
2023-09-24 10:20:00,64,0.0,0.0
2023-09-24 10:20:00,65,362.349792,280.0
2023-09-24 10:20:00,66,0.0,0.0
2023-09-24 10:20:00,67,0.0,0.0
2023-09-24 10:20:00,68,0.0,0.0
2023-09-24 10:20:00,69,0.0,0.0
2023-09-24 10:20:00,70,855.972595,670.621338
2023-09-24 10:20:00,71,44.0,25.002136
2023-09-24 10:20:00,72,44.0,25.002136
2023-09-24 10:20:00,73,0.0,0.0
2023-09-24 10:20:00,74,0.0,0.0
2023-09-24 10:20:00,75,0.0,0.0
2023-09-24 10:20:00,76,0.0,0.0
2023-09-24 10:20:00,77,0.0,0.0
2023-09-24 10:20:00,78,0.0,0.0
2023-09-24 10:20:00,79,0.0,0.0
2023-09-24 10:20:00,80,0.0,0.0
2023-09-24 10:20:00,83,384.181396,330.377655
2023-09-24 10:20:00,84,0.0,0.0
2023-09-24 10:20:00,85,0.0,0.0
2023-09-24 10:20:00,86,0.0,0.0
2023-09-24 10:20:00,87,0.0,0.0
2023-09-24 10:20:00,88,380.0,329.757294
2023-09-24 10:20:00,89,455.993927,310.0
2023-09-24 10:20:00,90,0.0,0.0
2023-09-24 10:20:00,91,0.0,0.0
2023-09-24 10:20:00,92,947.077881,746.845947
2023-09-24 10:20:00,95,0.0,0.0
2023-09-24 10:20:00,96,0.0,0.0
2023-09-24 10:20:00,97,0.0,0.0
2023-09-24 10:20:00,98,0.0,0.0
2023-09-24 10:20:00,99,0.0,0.0
2023-09-24 10:20:00,100,0.0,0.0
2023-09-24 10:20:00,101,0.0,0.0
2023-09-24 10:20:00,102,0.0,0.0
2023-09-24 10:20:00,103,0.0,0.0
2023-09-24 10:20:00,104,0.0,0.0
2023-09-24 10:20:00,105,0.0,0.0
2023-09-24 10:20:00,106,0.0,0.0
2023-09-24 10:20:00,107,0.0,0.0
2023-09-24 10:20:00,108,0.0,0.0
2023-09-24 10:20:00,112,0.0,0.0
2023-09-24 10:20:00,113,0.0,0.0
2023-09-24 10:20:00,114,0.0,0.0
2023-09-24 10:20:00,115,750.045654,577.005859
2023-09-24 10:20:00,116,0.0,0.0
2023-09-24 10:20:00,117,109.998779,60.000153
2023-09-24 10:20:00,118,109.998779,60.000153
2023-09-24 10:20:00,119,109.998779,60.000153
2023-09-24 10:20:00,120,109.998779,60.000153
2023-09-24 10:20:00,126,11.0,8.0
2023-09-24 10:20:00,127,11.0,8.0
2023-09-24 10:20:00,128,996.0,750.0
2023-09-24 10:20:00,129,995.0,750.0
2023-09-24 10:20:00,130,0.0,0.0
2023-09-24 10:20:00,131,987.0,718.0
2023-09-24 10:20:00,132,943.0,758.0
2023-09-24 10:20:00,133,0.0,0.0
2023-09-24 10:20:00,134,178.497162,175.0
2023-09-24 10:20:00,135,0.0,0.0
2023-09-24 10:20:00,136,0.0,0.0
2023-09-24 10:20:00,137,0.0,0.0
2023-09-24 10:20:00,138,0.0,0.0
2023-09-24 10:20:00,139,289.0,201.0
2023-09-24 10:20:00,140,0.0,0.0
2023-09-24 10:20:00,141,136.5,94.0
2023-09-24 10:20:00,142,0.0,0.0
2023-09-24 10:20:00,143,0.0,0.0
2023-09-24 10:20:00,144,0.0,0.0
2023-09-24 10:20:00,145,168.0,88.436272
2023-09-24 10:20:00,146,0.0,0.0
2023-09-24 10:20:00,147,19.407892,0.0
2023-09-24 10:20:00,150,0.0,0.0
2023-09-24 10:20:00,151,0.0,0.0
2023-09-24 10:20:00,152,0.0,0.0
2023-09-24 10:20:00,153,0.0,0.0
2023-09-24 10:20:00,154,241.0,134.0
2023-09-24 10:20:00,155,123.0,67.0
2023-09-24 10:20:00,156,0.0,0.0
2023-09-24 10:20:00,158,0.0,0.0
2023-09-24 10:20:00,159,997.0,795.0
2023-09-24 10:20:00,160,996.0,795.0
2023-09-24 10:20:00,161,300.0,220.0
2023-09-24 10:20:00,162,0.0,0.0
2023-09-24 10:20:00,166,0.0,0.0
2023-09-24 10:20:00,167,0.0,0.0
2023-09-24 10:20:00,168,0.0,0.0
2023-09-24 10:20:00,169,0.0,0.0
2023-09-24 10:20:00,170,0.0,0.0
2023-09-24 10:20:00,171,0.0,0.0
2023-09-24 10:20:00,172,0.0,0.0
2023-09-24 10:20:00,173,0.0,0.0
2023-09-24 10:20:00,174,0.0,0.0
2023-09-24 10:20:00,175,0.0,0.0
2023-09-24 10:20:00,176,286.236908,153.767487
2023-09-24 10:20:00,177,157.0,106.0
2023-09-24 10:20:00,178,0.0,0.0
2023-09-24 10:20:00,179,0.0,0.0
2023-09-24 10:20:00,180,0.0,0.0
2023-09-24 10:20:00,181,0.0,0.0
2023-09-24 10:20:00,182,0.0,0.0
2023-09-24 10:20:00,183,0.0,0.0
2023-09-24 10:20:00,184,0.0,0.0
2023-09-24 10:20:00,185,0.0,0.0
2023-09-24 10:20:00,186,0.0,0.0
2023-09-24 10:20:00,187,156.5,115.997803
2023-09-24 10:20:00,188,156.5,115.997803
2023-09-24 10:20:00,189,180.0,120.0
2023-09-24 10:20:00,190,994.0,795.0
2023-09-24 10:20:00,191,992.0,795.0
2023-09-24 10:20:00,193,0.0,0.0
2023-09-24 10:20:00,194,11.850372,10.0
2023-09-24 10:20:00,195,0.0,0.0
2023-09-24 10:20:00,196,0.0,0.0
2023-09-24 10:20:00,197,0.0,0.0
2023-09-24 10:20:00,198,200.0,120.0
2023-09-24 10:20:00,200,0.0,0.0
2023-09-24 10:20:00,207,0.0,0.0
2023-09-24 10:20:00,208,0.0,0.0
2023-09-24 10:20:00,209,0.0,0.0
2023-09-24 10:20:00,210,0.0,0.0
2023-09-24 10:20:00,211,0.0,0.0
2023-09-24 10:20:00,212,0.0,0.0
2023-09-24 10:20:00,213,0.0,0.0
2023-09-24 10:20:00,214,0.0,0.0
2023-09-24 10:20:00,215,0.0,0.0
2023-09-24 10:20:00,216,0.0,0.0
2023-09-24 10:20:00,217,23.5,20.99826
2023-09-24 10:20:00,218,23.5,20.99826
2023-09-24 10:20:00,219,23.5,20.99826
2023-09-24 10:20:00,220,23.5,20.99826
2023-09-24 10:20:00,231,0.0,0.0
2023-09-24 10:20:00,232,0.0,0.0
2023-09-24 10:20:00,233,0.0,0.0
2023-09-24 10:20:00,234,0.0,0.0
2023-09-24 10:20:00,237,0.0,0.0
2023-09-24 10:20:00,238,0.0,0.0
2023-09-24 10:20:00,240,284.0,200.0
2023-09-24 10:20:00,241,143.0,100.0
2023-09-24 10:20:00,242,0.0,0.0
2023-09-24 10:20:00,243,0.0,0.0
2023-09-24 10:20:00,244,0.0,0.0
2023-09-24 10:20:00,247,0.0,0.0
2023-09-24 10:20:00,248,0.0,0.0
2023-09-24 10:20:00,249,0.0,0.0
2023-09-24 10:20:00,250,162.5,99.279175
2023-09-24 10:20:00,251,162.5,99.498901
2023-09-24 10:20:00,252,180.0,130.0
2023-09-24 10:20:00,253,14.23764,0.0
2023-09-24 10:20:00,254,0.0,0.0
2023-09-24 10:20:00,255,252.5,167.0
2023-09-24 10:20:00,256,252.5,167.0
2023-09-24 10:20:00,257,268.0,216.0
2023-09-24 10:20:00,258,255.0,162.007477
2023-09-24 10:20:00,259,255.0,162.007477
2023-09-24 10:20:00,260,248.0,208.0
2023-09-24 10:20:00,264,10.000229,5.000229
2023-09-24 10:20:00,265,10.000229,5.000229
2023-09-24 10:20:00,266,0.0,0.0
2023-09-24 10:20:00,267,300.0,230.0
2023-09-24 10:20:00,268,0.0,0.0
2023-09-24 10:20:00,269,0.0,0.0
2023-09-24 10:20:00,270,0.0,0.0
2023-09-24 10:20:00,271,0.0,0.0
2023-09-24 10:20:00,272,0.0,0.0
2023-09-24 10:20:00,273,0.0,0.0
2023-09-24 10:20:00,274,0.0,0.0
2023-09-24 10:20:00,275,0.0,0.0
2023-09-24 10:20:00,276,0.0,0.0
2023-09-24 10:20:00,277,0.0,0.0
2023-09-24 10:20:00,278,0.0,0.0
2023-09-24 10:20:00,279,0.0,0.0
2023-09-24 10:20:00,280,0.0,0.0
2023-09-24 10:20:00,281,0.0,0.0
2023-09-24 10:20:00,282,0.0,0.0
2023-09-24 10:20:00,283,0.0,0.0
2023-09-24 10:20:00,284,0.0,0.0
2023-09-24 10:20:00,285,26.570534,0.0
2023-09-24 10:20:00,286,0.0,0.0
2023-09-24 10:20:00,287,0.0,0.0
2023-09-24 10:20:00,288,0.0,0.0
2023-09-24 10:20:00,289,0.0,0.0
2023-09-24 10:20:00,290,0.0,0.0
2023-09-24 10:20:00,291,0.0,0.0
2023-09-24 10:20:00,292,0.0,0.0
2023-09-24 10:20:00,293,0.0,0.0
2023-09-24 10:20:00,294,0.0,0.0
2023-09-24 10:20:00,299,179.0,123.99823
2023-09-24 10:20:00,300,0.0,0.0
2023-09-24 10:20:00,301,178.0,123.99823
2023-09-24 10:20:00,302,178.0,123.99823
2023-09-24 10:20:00,303,109.5,66.0
2023-09-24 10:20:00,304,219.0,132.0
2023-09-24 10:20:00,305,311.732819,215.001404
2023-09-24 10:20:00,306,0.0,0.0
2023-09-24 10:20:00,307,368.0,200.004578
2023-09-24 10:20:00,308,0.0,0.0
2023-09-24 10:20:00,309,150.0,125.000763
2023-09-24 10:20:00,310,83.5,62.500381
2023-09-24 10:20:00,311,0.0,0.0
2023-09-24 10:20:00,312,0.0,0.0
2023-09-24 10:20:00,313,0.0,0.0
2023-09-24 10:20:00,314,0.0,0.0
2023-09-24 10:20:00,315,0.0,0.0
2023-09-24 10:20:00,316,0.0,0.0
2023-09-24 10:20:00,317,0.0,0.0
2023-09-24 10:20:00,318,0.0,0.0
2023-09-24 10:20:00,319,0.0,0.0
2023-09-24 10:20:00,320,156.5,122.0
2023-09-24 10:20:00,321,0.0,0.0
2023-09-24 10:20:00,322,88.0,68.0
2023-09-24 10:20:00,323,160.0,122.0
2023-09-24 10:20:00,324,160.0,122.0
2023-09-24 10:20:00,325,171.0,136.0
2023-09-24 10:20:00,326,0.0,0.0
2023-09-24 10:20:00,327,0.0,0.0
2023-09-24 10:20:00,328,0.0,0.0
2023-09-24 10:20:00,329,0.0,0.0
2023-09-24 10:20:00,330,0.0,0.0
2023-09-24 10:20:00,331,787.389954,644.669189
2023-09-24 10:20:00,332,0.0,0.0
2023-09-24 10:20:00,333,0.0,0.0
2023-09-24 10:20:00,334,71.0,50.99826
2023-09-24 10:20:00,335,71.0,50.99826
2023-09-24 10:20:00,336,49.0,49.0
2023-09-24 10:20:00,337,0.0,0.0
2023-09-24 10:20:00,338,0.0,0.0
2023-09-24 10:20:00,339,0.0,0.0
2023-09-24 10:20:00,340,810.760254,676.87561
2023-09-24 10:20:00,341,0.0,0.0
2023-09-24 10:20:00,342,166.0,135.0
2023-09-24 10:20:00,343,167.0,135.0
2023-09-24 10:20:00,344,0.0,0.0
2023-09-24 10:20:00,345,100.0,79.998932
2023-09-24 10:20:00,346,114.0,80.0
2023-09-24 10:20:00,347,188.0,163.0
2023-09-24 10:20:00,348,0.0,0.0
2023-09-24 10:20:00,349,0.0,0.0
2023-09-24 10:20:00,350,0.0,0.0
2023-09-24 10:20:00,351,0.0,0.0
2023-09-24 10:20:00,352,0.0,0.0
2023-09-24 10:20:00,353,0.0,0.0
2023-09-24 10:20:00,354,0.0,0.0
2023-09-24 10:20:00,355,250.0,140.0
2023-09-24 10:20:00,356,25.0,10.0
2023-09-24 10:20:00,357,0.0,0.0
2023-09-24 10:20:00,358,0.0,0.0
2023-09-24 10:20:00,359,20.000305,10.000153
2023-09-24 10:20:00,360,0.0,0.0
2023-09-24 10:20:00,361,24.999903,7.0
2023-09-24 10:20:00,362,24.999903,7.0
2023-09-24 10:20:00,363,0.0,0.0
2023-09-24 10:20:00,366,0.0,0.0
2023-09-24 10:20:00,367,417.51062,359.922974
2023-09-24 10:20:00,368,0.0,0.0
2023-09-24 10:20:00,369,0.0,0.0
2023-09-24 10:20:00,370,0.0,0.0
2023-09-24 10:20:00,371,0.0,0.0
2023-09-24 10:20:00,372,0.0,0.0
2023-09-24 10:20:00,373,0.0,0.0
2023-09-24 10:20:00,374,0.0,0.0
2023-09-24 10:20:00,375,0.0,0.0
2023-09-24 10:20:00,376,165.0,111.9991
2023-09-24 10:20:00,377,0.0,0.0
2023-09-24 10:20:00,378,58.0,58.0
2023-09-24 10:20:00,379,0.0,0.0
2023-09-24 10:20:00,380,0.0,0.0
2023-09-24 10:20:00,381,0.0,0.0
2023-09-24 10:20:00,382,0.0,0.0
2023-09-24 10:20:00,383,0.0,0.0
2023-09-24 10:20:00,384,0.0,0.0
2023-09-24 10:20:00,385,280.5,181.090759
2023-09-24 10:20:00,386,280.5,182.143616
2023-09-24 10:20:00,387,275.0,202.0
2023-09-24 10:20:00,388,280.0,181.395935
2023-09-24 10:20:00,389,280.0,180.785583
2023-09-24 10:20:00,390,275.0,202.0
2023-09-24 10:20:00,419,0.0,0.0
2023-09-24 10:20:00,420,0.0,0.0
2023-09-24 10:20:00,421,0.0,0.0
2023-09-24 10:20:00,422,0.0,0.0
2023-09-24 10:20:00,423,0.0,0.0
2023-09-24 10:20:00,432,0.0,0.0
2023-09-24 10:20:00,433,375.308228,254.0
2023-09-24 10:20:00,434,278.5,180.013397
2023-09-24 10:20:00,435,278.5,180.013397
2023-09-24 10:20:00,436,279.5,180.013397
2023-09-24 10:20:00,437,279.5,180.013397
2023-09-24 10:20:00,438,282.0,208.0
2023-09-24 10:20:00,439,283.0,208.0
2023-09-24 10:20:00,440,163.5,120.0
2023-09-24 10:20:00,441,163.5,120.0
2023-09-24 10:20:00,442,174.0,120.0
2023-09-24 10:20:00,443,0.0,0.0
2023-09-24 10:20:00,444,0.0,0.0
2023-09-24 10:20:00,450,0.0,0.0
2023-09-24 10:20:00,451,0.0,0.0
2023-09-24 10:20:00,452,0.0,0.0
2023-09-24 10:20:00,453,0.0,0.0
2023-09-24 10:20:00,459,383.976105,264.399994
2023-09-24 10:20:00,467,12.0,5.000153
2023-09-24 10:20:00,468,12.0,4.000366
2023-09-24 10:20:00,469,5.000153,1.600391
2023-09-24 10:20:00,471,0.0,0.0
2023-09-24 10:20:00,472,209.99176,180.0
2023-09-24 10:20:00,473,105.0,90.0
2023-09-24 10:20:00,474,210.0,180.0
2023-09-24 10:20:00,475,105.0,90.0
2023-09-24 10:20:00,477,0.0,0.0
2023-09-24 10:20:00,478,0.0,0.0
2023-09-24 10:20:00,479,0.0,0.0
2023-09-24 10:20:00,480,0.0,0.0
2023-09-24 10:20:00,481,0.0,0.0
2023-09-24 10:20:00,482,0.0,0.0
2023-09-24 10:20:00,485,45.0,15.000916
2023-09-24 10:20:00,486,0.0,0.0
2023-09-24 10:20:00,487,20.5,14.00032
2023-09-24 10:20:00,488,20.5,13.000565
2023-09-24 10:20:00,489,990.0,795.0
2023-09-24 10:20:00,490,0.0,0.0
2023-09-24 10:20:00,491,923.0,791.0
2023-09-24 10:20:00,492,966.0,786.0
2023-09-24 10:20:00,493,988.0,795.0
2023-09-24 10:20:00,494,0.0,0.0
2023-09-24 10:20:00,495,300.0,200.0
2023-09-24 10:20:00,496,300.0,200.0
2023-09-24 10:20:00,497,0.0,0.0
2023-09-24 10:20:00,498,400.0,240.0
2023-09-24 10:20:00,499,0.0,0.0
2023-09-24 10:20:00,501,292.5,158.003479
2023-09-24 10:20:00,502,167.445923,167.445923
2023-09-24 10:20:00,503,291.0,200.0
2023-09-24 10:20:00,507,0.0,0.0
2023-09-24 10:20:00,508,0.0,0.0
2023-09-24 10:20:00,511,0.0,0.0
2023-09-24 10:20:00,512,0.0,0.0
2023-09-24 10:20:00,513,333.0,150.0
2023-09-24 10:20:00,514,133.0,120.0
2023-09-24 10:20:00,516,0.0,0.0
2023-09-24 10:20:00,521,0.0,0.0
2023-09-24 10:20:00,522,908.0,577.0
2023-09-24 10:20:00,523,0.0,0.0
2023-09-24 10:20:00,524,0.0,0.0
2023-09-24 10:20:00,525,0.0,0.0
2023-09-24 10:20:00,526,259.0,131.0
2023-09-24 10:20:00,527,1357.0,1058.099976
2023-09-24 10:20:00,528,259.0,131.0
2023-09-24 10:20:00,529,0.0,0.0
2023-09-24 10:20:00,530,0.0,0.0
2023-09-24 10:20:00,533,0.0,0.0
2023-09-24 10:20:00,534,0.0,0.0
2023-09-24 10:20:00,535,0.0,0.0
2023-09-24 10:20:00,536,0.0,0.0
2023-09-24 10:20:00,537,0.0,0.0
2023-09-24 10:20:00,538,0.0,0.0
2023-09-24 10:20:00,539,334.0,168.0
2023-09-24 10:20:00,540,161.0,84.0
2023-09-24 10:20:00,541,0.0,0.0
2023-09-24 10:20:00,542,0.0,0.0
2023-09-24 10:20:00,544,1012.0,795.0
2023-09-24 10:20:00,545,1012.0,795.0
2023-09-24 10:20:00,546,360.0,186.0
2023-09-24 10:20:00,547,360.0,186.0
2023-09-24 10:20:00,548,326.0,254.0
2023-09-24 10:20:00,549,0.0,0.0
2023-09-24 10:20:00,550,0.0,0.0
2023-09-24 10:20:00,554,830.295105,665.0
2023-09-24 10:20:00,555,0.0,0.0
2023-09-24 10:20:00,556,0.0,0.0
2023-09-24 10:20:00,557,0.0,0.0
2023-09-24 10:20:00,558,0.0,0.0
2023-09-24 10:20:00,559,0.0,0.0
2023-09-24 10:20:00,560,0.0,0.0
2023-09-24 10:25:00,1,0.0,0.0
2023-09-24 10:25:00,2,50.0,20.001221
2023-09-24 10:25:00,3,0.0,0.0
2023-09-24 10:25:00,4,0.0,0.0
2023-09-24 10:25:00,5,0.0,0.0
2023-09-24 10:25:00,6,364.991486,330.0
2023-09-24 10:25:00,7,0.0,0.0
2023-09-24 10:25:00,8,0.0,0.0
2023-09-24 10:25:00,9,0.0,0.0
2023-09-24 10:25:00,10,379.075714,330.0
2023-09-24 10:25:00,11,350.0,200.0
2023-09-24 10:25:00,12,350.0,200.0
2023-09-24 10:25:00,15,318.810638,288.161865
2023-09-24 10:25:00,16,0.0,0.0
2023-09-24 10:25:00,17,0.0,0.0
2023-09-24 10:25:00,18,293.504547,280.014557
2023-09-24 10:25:00,27,615.0,615.0
2023-09-24 10:25:00,28,612.0,612.0
2023-09-24 10:25:00,29,612.0,612.0
2023-09-24 10:25:00,33,0.0,0.0
2023-09-24 10:25:00,36,988.0,795.0
2023-09-24 10:25:00,37,977.0,795.0
2023-09-24 10:25:00,43,0.0,0.0
2023-09-24 10:25:00,46,0.0,0.0
2023-09-24 10:25:00,47,0.0,0.0
2023-09-24 10:25:00,48,365.090607,315.027008
2023-09-24 10:25:00,49,0.0,0.0
2023-09-24 10:25:00,50,0.0,0.0
2023-09-24 10:25:00,51,358.947083,280.014557
2023-09-24 10:25:00,52,0.0,0.0
2023-09-24 10:25:00,53,0.0,0.0
2023-09-24 10:25:00,54,0.0,0.0
2023-09-24 10:25:00,55,0.0,0.0
2023-09-24 10:25:00,56,0.0,0.0
2023-09-24 10:25:00,57,0.0,0.0
2023-09-24 10:25:00,58,0.0,0.0
2023-09-24 10:25:00,59,0.0,0.0
2023-09-24 10:25:00,60,0.0,0.0
2023-09-24 10:25:00,61,0.0,0.0
2023-09-24 10:25:00,62,0.0,0.0
2023-09-24 10:25:00,63,0.0,0.0
2023-09-24 10:25:00,64,0.0,0.0
2023-09-24 10:25:00,65,360.364563,280.0
2023-09-24 10:25:00,66,0.0,0.0
2023-09-24 10:25:00,67,0.0,0.0
2023-09-24 10:25:00,68,0.0,0.0
2023-09-24 10:25:00,69,0.0,0.0
2023-09-24 10:25:00,70,848.120117,670.621338
2023-09-24 10:25:00,71,44.0,25.002136
2023-09-24 10:25:00,72,44.0,25.002136
2023-09-24 10:25:00,73,0.0,0.0
2023-09-24 10:25:00,74,0.0,0.0
2023-09-24 10:25:00,75,0.0,0.0
2023-09-24 10:25:00,76,0.0,0.0
2023-09-24 10:25:00,77,0.0,0.0
2023-09-24 10:25:00,78,0.0,0.0
2023-09-24 10:25:00,79,0.0,0.0
2023-09-24 10:25:00,80,0.0,0.0
2023-09-24 10:25:00,83,386.90625,330.377655
2023-09-24 10:25:00,84,0.0,0.0
2023-09-24 10:25:00,85,0.0,0.0
2023-09-24 10:25:00,86,0.0,0.0
2023-09-24 10:25:00,87,0.0,0.0
2023-09-24 10:25:00,88,379.752655,329.757294
2023-09-24 10:25:00,89,455.993927,310.0
2023-09-24 10:25:00,90,0.0,0.0
2023-09-24 10:25:00,91,0.0,0.0
2023-09-24 10:25:00,92,947.077881,746.9375
2023-09-24 10:25:00,95,0.0,0.0
2023-09-24 10:25:00,96,0.0,0.0
2023-09-24 10:25:00,97,0.0,0.0
2023-09-24 10:25:00,98,0.0,0.0
2023-09-24 10:25:00,99,0.0,0.0
2023-09-24 10:25:00,100,0.0,0.0
2023-09-24 10:25:00,101,0.0,0.0
2023-09-24 10:25:00,102,0.0,0.0
2023-09-24 10:25:00,103,0.0,0.0
2023-09-24 10:25:00,104,0.0,0.0
2023-09-24 10:25:00,105,0.0,0.0
2023-09-24 10:25:00,106,0.0,0.0
2023-09-24 10:25:00,107,0.0,0.0
2023-09-24 10:25:00,108,0.0,0.0
2023-09-24 10:25:00,112,0.0,0.0
2023-09-24 10:25:00,113,0.0,0.0
2023-09-24 10:25:00,114,0.0,0.0
2023-09-24 10:25:00,115,750.045654,585.59491
2023-09-24 10:25:00,116,0.0,0.0
2023-09-24 10:25:00,117,109.998779,60.000153
2023-09-24 10:25:00,118,109.998779,60.000153
2023-09-24 10:25:00,119,109.998779,60.000153
2023-09-24 10:25:00,120,109.998779,60.000153
2023-09-24 10:25:00,126,11.0,8.0
2023-09-24 10:25:00,127,11.0,8.0
2023-09-24 10:25:00,128,996.0,750.0
2023-09-24 10:25:00,129,995.0,750.0
2023-09-24 10:25:00,130,0.0,0.0
2023-09-24 10:25:00,131,987.0,718.0
2023-09-24 10:25:00,132,943.0,758.0
2023-09-24 10:25:00,133,0.0,0.0
2023-09-24 10:25:00,134,182.328491,175.0
2023-09-24 10:25:00,135,0.0,0.0
2023-09-24 10:25:00,136,0.0,0.0
2023-09-24 10:25:00,137,0.0,0.0
2023-09-24 10:25:00,138,0.0,0.0
2023-09-24 10:25:00,139,289.0,201.0
2023-09-24 10:25:00,140,0.0,0.0
2023-09-24 10:25:00,141,136.5,94.0
2023-09-24 10:25:00,142,0.0,0.0
2023-09-24 10:25:00,143,0.0,0.0
2023-09-24 10:25:00,144,0.0,0.0
2023-09-24 10:25:00,145,168.0,88.436272
2023-09-24 10:25:00,146,0.0,0.0
2023-09-24 10:25:00,147,0.0,0.0
2023-09-24 10:25:00,150,0.0,0.0
2023-09-24 10:25:00,151,0.0,0.0
2023-09-24 10:25:00,152,0.0,0.0
2023-09-24 10:25:00,153,0.0,0.0
2023-09-24 10:25:00,154,241.0,134.0
2023-09-24 10:25:00,155,123.0,67.0
2023-09-24 10:25:00,156,0.0,0.0
2023-09-24 10:25:00,158,0.0,0.0
2023-09-24 10:25:00,159,997.0,795.0
2023-09-24 10:25:00,160,996.0,795.0
2023-09-24 10:25:00,161,300.0,220.0
2023-09-24 10:25:00,162,0.0,0.0
2023-09-24 10:25:00,166,0.0,0.0
2023-09-24 10:25:00,167,0.0,0.0
2023-09-24 10:25:00,168,0.0,0.0
2023-09-24 10:25:00,169,0.0,0.0
2023-09-24 10:25:00,170,0.0,0.0
2023-09-24 10:25:00,171,0.0,0.0
2023-09-24 10:25:00,172,0.0,0.0
2023-09-24 10:25:00,173,0.0,0.0
2023-09-24 10:25:00,174,0.0,0.0
2023-09-24 10:25:00,175,0.0,0.0
2023-09-24 10:25:00,176,286.08432,153.481354
2023-09-24 10:25:00,177,157.0,106.0
2023-09-24 10:25:00,178,0.0,0.0
2023-09-24 10:25:00,179,0.0,0.0
2023-09-24 10:25:00,180,0.0,0.0
2023-09-24 10:25:00,181,0.0,0.0
2023-09-24 10:25:00,182,0.0,0.0
2023-09-24 10:25:00,183,0.0,0.0
2023-09-24 10:25:00,184,0.0,0.0
2023-09-24 10:25:00,185,0.0,0.0
2023-09-24 10:25:00,186,0.0,0.0
2023-09-24 10:25:00,187,156.5,115.997803
2023-09-24 10:25:00,188,156.5,115.997803
2023-09-24 10:25:00,189,180.0,120.0
2023-09-24 10:25:00,190,994.0,795.0
2023-09-24 10:25:00,191,992.0,795.0
2023-09-24 10:25:00,193,0.0,0.0
2023-09-24 10:25:00,194,11.850372,10.0
2023-09-24 10:25:00,195,0.0,0.0
2023-09-24 10:25:00,196,0.0,0.0
2023-09-24 10:25:00,197,0.0,0.0
2023-09-24 10:25:00,198,200.0,120.0
2023-09-24 10:25:00,200,0.0,0.0
2023-09-24 10:25:00,207,0.0,0.0
2023-09-24 10:25:00,208,0.0,0.0
2023-09-24 10:25:00,209,0.0,0.0
2023-09-24 10:25:00,210,0.0,0.0
2023-09-24 10:25:00,211,0.0,0.0
2023-09-24 10:25:00,212,0.0,0.0
2023-09-24 10:25:00,213,0.0,0.0
2023-09-24 10:25:00,214,0.0,0.0
2023-09-24 10:25:00,215,0.0,0.0
2023-09-24 10:25:00,216,0.0,0.0
2023-09-24 10:25:00,217,23.5,20.99826
2023-09-24 10:25:00,218,23.5,20.99826
2023-09-24 10:25:00,219,23.5,20.99826
2023-09-24 10:25:00,220,23.5,20.99826
2023-09-24 10:25:00,231,0.0,0.0
2023-09-24 10:25:00,232,0.0,0.0
2023-09-24 10:25:00,233,0.0,0.0
2023-09-24 10:25:00,234,0.0,0.0
2023-09-24 10:25:00,237,0.0,0.0
2023-09-24 10:25:00,238,0.0,0.0
2023-09-24 10:25:00,240,284.0,200.0
2023-09-24 10:25:00,241,143.0,100.0
2023-09-24 10:25:00,242,0.0,0.0
2023-09-24 10:25:00,243,0.0,0.0
2023-09-24 10:25:00,244,0.0,0.0
2023-09-24 10:25:00,247,0.0,0.0
2023-09-24 10:25:00,248,0.0,0.0
2023-09-24 10:25:00,249,0.0,0.0
2023-09-24 10:25:00,250,162.5,99.242554
2023-09-24 10:25:00,251,162.5,99.498901
2023-09-24 10:25:00,252,180.0,130.0
2023-09-24 10:25:00,253,20.446047,0.0
2023-09-24 10:25:00,254,0.0,0.0
2023-09-24 10:25:00,255,252.5,167.0
2023-09-24 10:25:00,256,252.5,167.0
2023-09-24 10:25:00,257,268.0,216.0
2023-09-24 10:25:00,258,255.0,162.007477
2023-09-24 10:25:00,259,255.0,162.007477
2023-09-24 10:25:00,260,248.0,208.0
2023-09-24 10:25:00,264,10.000229,5.000229
2023-09-24 10:25:00,265,10.000229,5.000229
2023-09-24 10:25:00,266,0.0,0.0
2023-09-24 10:25:00,267,300.0,230.0
2023-09-24 10:25:00,268,0.0,0.0
2023-09-24 10:25:00,269,0.0,0.0
2023-09-24 10:25:00,270,0.0,0.0
2023-09-24 10:25:00,271,0.0,0.0
2023-09-24 10:25:00,272,0.0,0.0
2023-09-24 10:25:00,273,0.0,0.0
2023-09-24 10:25:00,274,0.0,0.0
2023-09-24 10:25:00,275,0.0,0.0
2023-09-24 10:25:00,276,0.0,0.0
2023-09-24 10:25:00,277,0.0,0.0
2023-09-24 10:25:00,278,0.0,0.0
2023-09-24 10:25:00,279,0.0,0.0
2023-09-24 10:25:00,280,0.0,0.0
2023-09-24 10:25:00,281,0.0,0.0
2023-09-24 10:25:00,282,0.0,0.0
2023-09-24 10:25:00,283,0.0,0.0
2023-09-24 10:25:00,284,0.0,0.0
2023-09-24 10:25:00,285,26.109419,0.0
2023-09-24 10:25:00,286,0.0,0.0
2023-09-24 10:25:00,287,0.0,0.0
2023-09-24 10:25:00,288,0.0,0.0
2023-09-24 10:25:00,289,0.0,0.0
2023-09-24 10:25:00,290,0.0,0.0
2023-09-24 10:25:00,291,0.0,0.0
2023-09-24 10:25:00,292,0.0,0.0
2023-09-24 10:25:00,293,0.0,0.0
2023-09-24 10:25:00,294,0.0,0.0
2023-09-24 10:25:00,299,179.0,123.99823
2023-09-24 10:25:00,300,0.0,0.0
2023-09-24 10:25:00,301,178.0,123.99823
2023-09-24 10:25:00,302,178.0,123.99823
2023-09-24 10:25:00,303,109.5,66.0
2023-09-24 10:25:00,304,219.0,132.0
2023-09-24 10:25:00,305,310.364563,215.001404
2023-09-24 10:25:00,306,0.0,0.0
2023-09-24 10:25:00,307,368.0,200.004578
2023-09-24 10:25:00,308,0.0,0.0
2023-09-24 10:25:00,309,150.0,125.000763
2023-09-24 10:25:00,310,83.5,62.500381
2023-09-24 10:25:00,311,0.0,0.0
2023-09-24 10:25:00,312,0.0,0.0
2023-09-24 10:25:00,313,0.0,0.0
2023-09-24 10:25:00,314,0.0,0.0
2023-09-24 10:25:00,315,0.0,0.0
2023-09-24 10:25:00,316,0.0,0.0
2023-09-24 10:25:00,317,0.0,0.0
2023-09-24 10:25:00,318,0.0,0.0
2023-09-24 10:25:00,319,0.0,0.0
2023-09-24 10:25:00,320,156.5,122.0
2023-09-24 10:25:00,321,0.0,0.0
2023-09-24 10:25:00,322,88.0,68.0
2023-09-24 10:25:00,323,160.0,122.0
2023-09-24 10:25:00,324,160.0,122.0
2023-09-24 10:25:00,325,171.0,136.0
2023-09-24 10:25:00,326,0.0,0.0
2023-09-24 10:25:00,327,0.0,0.0
2023-09-24 10:25:00,328,0.0,0.0
2023-09-24 10:25:00,329,0.0,0.0
2023-09-24 10:25:00,330,0.0,0.0
2023-09-24 10:25:00,331,789.913818,644.669189
2023-09-24 10:25:00,332,0.0,0.0
2023-09-24 10:25:00,333,0.0,0.0
2023-09-24 10:25:00,334,71.0,50.99826
2023-09-24 10:25:00,335,71.0,50.99826
2023-09-24 10:25:00,336,49.0,49.0
2023-09-24 10:25:00,337,0.0,0.0
2023-09-24 10:25:00,338,0.0,0.0
2023-09-24 10:25:00,339,0.0,0.0
2023-09-24 10:25:00,340,808.028748,676.916992
2023-09-24 10:25:00,341,0.0,0.0
2023-09-24 10:25:00,342,166.0,135.0
2023-09-24 10:25:00,343,167.0,135.0
2023-09-24 10:25:00,344,0.0,0.0
2023-09-24 10:25:00,345,100.0,79.998932
2023-09-24 10:25:00,346,114.0,80.0
2023-09-24 10:25:00,347,188.0,163.0
2023-09-24 10:25:00,348,0.0,0.0
2023-09-24 10:25:00,349,0.0,0.0
2023-09-24 10:25:00,350,0.0,0.0
2023-09-24 10:25:00,351,0.0,0.0
2023-09-24 10:25:00,352,0.0,0.0
2023-09-24 10:25:00,353,0.0,0.0
2023-09-24 10:25:00,354,0.0,0.0
2023-09-24 10:25:00,355,250.0,140.0
2023-09-24 10:25:00,356,25.0,10.0
2023-09-24 10:25:00,357,0.0,0.0
2023-09-24 10:25:00,358,0.0,0.0
2023-09-24 10:25:00,359,20.000305,10.000153
2023-09-24 10:25:00,360,0.0,0.0
2023-09-24 10:25:00,361,24.999903,7.0
2023-09-24 10:25:00,362,24.999903,7.0
2023-09-24 10:25:00,363,0.0,0.0
2023-09-24 10:25:00,366,0.0,0.0
2023-09-24 10:25:00,367,418.01062,359.922974
2023-09-24 10:25:00,368,0.0,0.0
2023-09-24 10:25:00,369,0.0,0.0
2023-09-24 10:25:00,370,0.0,0.0
2023-09-24 10:25:00,371,0.0,0.0
2023-09-24 10:25:00,372,0.0,0.0
2023-09-24 10:25:00,373,0.0,0.0
2023-09-24 10:25:00,374,0.0,0.0
2023-09-24 10:25:00,375,0.0,0.0
2023-09-24 10:25:00,376,165.0,111.9991
2023-09-24 10:25:00,377,0.0,0.0
2023-09-24 10:25:00,378,58.0,58.0
2023-09-24 10:25:00,379,0.0,0.0
2023-09-24 10:25:00,380,0.0,0.0
2023-09-24 10:25:00,381,0.0,0.0
2023-09-24 10:25:00,382,0.0,0.0
2023-09-24 10:25:00,383,0.0,0.0
2023-09-24 10:25:00,384,0.0,0.0
2023-09-24 10:25:00,385,280.5,181.090759
2023-09-24 10:25:00,386,280.5,181.945251
2023-09-24 10:25:00,387,275.0,202.0
2023-09-24 10:25:00,388,280.0,181.395935
2023-09-24 10:25:00,389,280.0,180.83136
2023-09-24 10:25:00,390,275.0,202.0
2023-09-24 10:25:00,419,0.0,0.0
2023-09-24 10:25:00,420,0.0,0.0
2023-09-24 10:25:00,421,0.0,0.0
2023-09-24 10:25:00,422,0.0,0.0
2023-09-24 10:25:00,423,0.0,0.0
2023-09-24 10:25:00,432,0.0,0.0
2023-09-24 10:25:00,433,372.221497,254.0
2023-09-24 10:25:00,434,278.5,180.013397
2023-09-24 10:25:00,435,278.5,180.013397
2023-09-24 10:25:00,436,279.5,180.013397
2023-09-24 10:25:00,437,279.5,180.013397
2023-09-24 10:25:00,438,282.0,208.0
2023-09-24 10:25:00,439,283.0,208.0
2023-09-24 10:25:00,440,163.5,120.0
2023-09-24 10:25:00,441,163.5,120.0
2023-09-24 10:25:00,442,174.0,120.0
2023-09-24 10:25:00,443,0.0,0.0
2023-09-24 10:25:00,444,0.0,0.0
2023-09-24 10:25:00,450,0.0,0.0
2023-09-24 10:25:00,451,0.0,0.0
2023-09-24 10:25:00,452,0.0,0.0
2023-09-24 10:25:00,453,0.0,0.0
2023-09-24 10:25:00,459,384.773773,264.399994
2023-09-24 10:25:00,467,12.0,5.000153
2023-09-24 10:25:00,468,12.0,4.000366
2023-09-24 10:25:00,469,5.000153,1.600391
2023-09-24 10:25:00,471,0.0,0.0
2023-09-24 10:25:00,472,209.99176,180.0
2023-09-24 10:25:00,473,105.0,90.0
2023-09-24 10:25:00,474,210.0,180.0
2023-09-24 10:25:00,475,105.0,90.0
2023-09-24 10:25:00,477,0.0,0.0
2023-09-24 10:25:00,478,0.0,0.0
2023-09-24 10:25:00,479,0.0,0.0
2023-09-24 10:25:00,480,0.0,0.0
2023-09-24 10:25:00,481,0.0,0.0
2023-09-24 10:25:00,482,0.0,0.0
2023-09-24 10:25:00,485,45.0,15.000916
2023-09-24 10:25:00,486,0.0,0.0
2023-09-24 10:25:00,487,20.5,14.00032
2023-09-24 10:25:00,488,20.5,13.000565
2023-09-24 10:25:00,489,990.0,795.0
2023-09-24 10:25:00,490,0.0,0.0
2023-09-24 10:25:00,491,923.0,791.0
2023-09-24 10:25:00,492,966.0,786.0
2023-09-24 10:25:00,493,988.0,795.0
2023-09-24 10:25:00,494,0.0,0.0
2023-09-24 10:25:00,495,300.0,200.0
2023-09-24 10:25:00,496,300.0,200.0
2023-09-24 10:25:00,497,0.0,0.0
2023-09-24 10:25:00,498,400.0,240.0
2023-09-24 10:25:00,499,0.0,0.0
2023-09-24 10:25:00,501,292.5,158.003479
2023-09-24 10:25:00,502,169.139648,169.139648
2023-09-24 10:25:00,503,291.0,200.0
2023-09-24 10:25:00,507,0.0,0.0
2023-09-24 10:25:00,508,0.0,0.0
2023-09-24 10:25:00,511,0.0,0.0
2023-09-24 10:25:00,512,0.0,0.0
2023-09-24 10:25:00,513,333.0,150.0
2023-09-24 10:25:00,514,133.0,120.0
2023-09-24 10:25:00,516,0.0,0.0
2023-09-24 10:25:00,521,0.0,0.0
2023-09-24 10:25:00,522,908.0,577.0
2023-09-24 10:25:00,523,0.0,0.0
2023-09-24 10:25:00,524,0.0,0.0
2023-09-24 10:25:00,525,0.0,0.0
2023-09-24 10:25:00,526,259.0,131.0
2023-09-24 10:25:00,527,1357.0,1058.099976
2023-09-24 10:25:00,528,259.0,131.0
2023-09-24 10:25:00,529,0.0,0.0
2023-09-24 10:25:00,530,0.0,0.0
2023-09-24 10:25:00,533,0.0,0.0
2023-09-24 10:25:00,534,0.0,0.0
2023-09-24 10:25:00,535,0.0,0.0
2023-09-24 10:25:00,536,0.0,0.0
2023-09-24 10:25:00,537,0.0,0.0
2023-09-24 10:25:00,538,0.0,0.0
2023-09-24 10:25:00,539,334.0,168.0
2023-09-24 10:25:00,540,161.0,84.0
2023-09-24 10:25:00,541,0.0,0.0
2023-09-24 10:25:00,542,0.0,0.0
2023-09-24 10:25:00,544,1012.0,795.0
2023-09-24 10:25:00,545,1012.0,795.0
2023-09-24 10:25:00,546,360.0,186.0
2023-09-24 10:25:00,547,360.0,186.0
2023-09-24 10:25:00,548,326.0,254.0
2023-09-24 10:25:00,549,0.0,0.0
2023-09-24 10:25:00,550,0.0,0.0
2023-09-24 10:25:00,554,825.288818,665.0
2023-09-24 10:25:00,555,0.0,0.0
2023-09-24 10:25:00,556,0.0,0.0
2023-09-24 10:25:00,557,0.0,0.0
2023-09-24 10:25:00,558,0.0,0.0
2023-09-24 10:25:00,559,0.0,0.0
2023-09-24 10:25:00,560,0.0,0.0
2023-09-24 10:30:00,1,0.0,0.0
2023-09-24 10:30:00,2,50.0,20.001221
2023-09-24 10:30:00,3,0.0,0.0
2023-09-24 10:30:00,4,0.0,0.0
2023-09-24 10:30:00,5,0.0,0.0
2023-09-24 10:30:00,6,364.991486,330.0
2023-09-24 10:30:00,7,0.0,0.0
2023-09-24 10:30:00,8,0.0,0.0
2023-09-24 10:30:00,9,0.0,0.0
2023-09-24 10:30:00,10,379.075714,330.0
2023-09-24 10:30:00,11,350.0,200.0
2023-09-24 10:30:00,12,350.0,200.0
2023-09-24 10:30:00,15,310.799652,288.161865
2023-09-24 10:30:00,16,0.0,0.0
2023-09-24 10:30:00,17,0.0,0.0
2023-09-24 10:30:00,18,305.857849,280.014557
2023-09-24 10:30:00,27,615.0,615.0
2023-09-24 10:30:00,28,612.0,612.0
2023-09-24 10:30:00,29,612.0,612.0
2023-09-24 10:30:00,33,0.0,0.0
2023-09-24 10:30:00,36,988.0,795.0
2023-09-24 10:30:00,37,977.0,795.0
2023-09-24 10:30:00,43,0.0,0.0
2023-09-24 10:30:00,46,0.0,0.0
2023-09-24 10:30:00,47,0.0,0.0
2023-09-24 10:30:00,48,357.578888,315.721222
2023-09-24 10:30:00,49,0.0,0.0
2023-09-24 10:30:00,50,0.0,0.0
2023-09-24 10:30:00,51,360.007477,280.014557
2023-09-24 10:30:00,52,0.0,0.0
2023-09-24 10:30:00,53,0.0,0.0
2023-09-24 10:30:00,54,0.0,0.0
2023-09-24 10:30:00,55,0.0,0.0
2023-09-24 10:30:00,56,0.0,0.0
2023-09-24 10:30:00,57,0.0,0.0
2023-09-24 10:30:00,58,0.0,0.0
2023-09-24 10:30:00,59,0.0,0.0
2023-09-24 10:30:00,60,0.0,0.0
2023-09-24 10:30:00,61,0.0,0.0
2023-09-24 10:30:00,62,0.0,0.0
2023-09-24 10:30:00,63,0.0,0.0
2023-09-24 10:30:00,64,0.0,0.0
2023-09-24 10:30:00,65,357.82312,280.0
2023-09-24 10:30:00,66,0.0,0.0
2023-09-24 10:30:00,67,0.0,0.0
2023-09-24 10:30:00,68,0.0,0.0
2023-09-24 10:30:00,69,0.0,0.0
2023-09-24 10:30:00,70,856.462646,670.621338
2023-09-24 10:30:00,71,44.0,25.002136
2023-09-24 10:30:00,72,44.0,25.002136
2023-09-24 10:30:00,73,0.0,0.0
2023-09-24 10:30:00,74,0.0,0.0
2023-09-24 10:30:00,75,0.0,0.0
2023-09-24 10:30:00,76,0.0,0.0
2023-09-24 10:30:00,77,0.0,0.0
2023-09-24 10:30:00,78,0.0,0.0
2023-09-24 10:30:00,79,0.0,0.0
2023-09-24 10:30:00,80,0.0,0.0
2023-09-24 10:30:00,83,376.669159,330.377655
2023-09-24 10:30:00,84,0.0,0.0
2023-09-24 10:30:00,85,0.0,0.0
2023-09-24 10:30:00,86,0.0,0.0
2023-09-24 10:30:00,87,0.0,0.0
2023-09-24 10:30:00,88,380.0,320.0
2023-09-24 10:30:00,89,455.993927,310.0
2023-09-24 10:30:00,90,0.0,0.0
2023-09-24 10:30:00,91,0.0,0.0
2023-09-24 10:30:00,92,947.169434,767.376038
2023-09-24 10:30:00,95,0.0,0.0
2023-09-24 10:30:00,96,0.0,0.0
2023-09-24 10:30:00,97,0.0,0.0
2023-09-24 10:30:00,98,0.0,0.0
2023-09-24 10:30:00,99,0.0,0.0
2023-09-24 10:30:00,100,0.0,0.0
2023-09-24 10:30:00,101,0.0,0.0
2023-09-24 10:30:00,102,0.0,0.0
2023-09-24 10:30:00,103,0.0,0.0
2023-09-24 10:30:00,104,0.0,0.0
2023-09-24 10:30:00,105,0.0,0.0
2023-09-24 10:30:00,106,0.0,0.0
2023-09-24 10:30:00,107,0.0,0.0
2023-09-24 10:30:00,108,0.0,0.0
2023-09-24 10:30:00,112,0.0,0.0
2023-09-24 10:30:00,113,0.0,0.0
2023-09-24 10:30:00,114,0.0,0.0
2023-09-24 10:30:00,115,750.045654,623.512329
2023-09-24 10:30:00,116,0.0,0.0
2023-09-24 10:30:00,117,109.998779,60.000153
2023-09-24 10:30:00,118,109.998779,60.000153
2023-09-24 10:30:00,119,109.998779,60.000153
2023-09-24 10:30:00,120,109.998779,60.000153
2023-09-24 10:30:00,126,11.0,8.0
2023-09-24 10:30:00,127,11.0,8.0
2023-09-24 10:30:00,128,996.0,750.0
2023-09-24 10:30:00,129,995.0,750.0
2023-09-24 10:30:00,130,0.0,0.0
2023-09-24 10:30:00,131,987.0,718.0
2023-09-24 10:30:00,132,943.0,758.0
2023-09-24 10:30:00,133,0.0,0.0
2023-09-24 10:30:00,134,182.354218,175.0
2023-09-24 10:30:00,135,0.0,0.0
2023-09-24 10:30:00,136,0.0,0.0
2023-09-24 10:30:00,137,0.0,0.0
2023-09-24 10:30:00,138,0.0,0.0
2023-09-24 10:30:00,139,289.0,201.0
2023-09-24 10:30:00,140,0.0,0.0
2023-09-24 10:30:00,141,136.5,94.0
2023-09-24 10:30:00,142,0.0,0.0
2023-09-24 10:30:00,143,0.0,0.0
2023-09-24 10:30:00,144,0.0,0.0
2023-09-24 10:30:00,145,168.0,88.436272
2023-09-24 10:30:00,146,0.0,0.0
2023-09-24 10:30:00,147,0.0,0.0
2023-09-24 10:30:00,150,0.0,0.0
2023-09-24 10:30:00,151,0.0,0.0
2023-09-24 10:30:00,152,0.0,0.0
2023-09-24 10:30:00,153,0.0,0.0
2023-09-24 10:30:00,154,241.0,134.0
2023-09-24 10:30:00,155,123.0,67.0
2023-09-24 10:30:00,156,0.0,0.0
2023-09-24 10:30:00,158,0.0,0.0
2023-09-24 10:30:00,159,997.0,795.0
2023-09-24 10:30:00,160,996.0,795.0
2023-09-24 10:30:00,161,300.0,220.0
2023-09-24 10:30:00,162,0.0,0.0
2023-09-24 10:30:00,166,0.0,0.0
2023-09-24 10:30:00,167,0.0,0.0
2023-09-24 10:30:00,168,0.0,0.0
2023-09-24 10:30:00,169,0.0,0.0
2023-09-24 10:30:00,170,0.0,0.0
2023-09-24 10:30:00,171,0.0,0.0
2023-09-24 10:30:00,172,0.0,0.0
2023-09-24 10:30:00,173,0.0,0.0
2023-09-24 10:30:00,174,0.0,0.0
2023-09-24 10:30:00,175,0.0,0.0
2023-09-24 10:30:00,176,286.160614,153.767487
2023-09-24 10:30:00,177,157.0,106.0
2023-09-24 10:30:00,178,0.0,0.0
2023-09-24 10:30:00,179,0.0,0.0
2023-09-24 10:30:00,180,0.0,0.0
2023-09-24 10:30:00,181,0.0,0.0
2023-09-24 10:30:00,182,0.0,0.0
2023-09-24 10:30:00,183,0.0,0.0
2023-09-24 10:30:00,184,0.0,0.0
2023-09-24 10:30:00,185,0.0,0.0
2023-09-24 10:30:00,186,0.0,0.0
2023-09-24 10:30:00,187,156.5,115.997803
2023-09-24 10:30:00,188,156.5,115.997803
2023-09-24 10:30:00,189,180.0,120.0
2023-09-24 10:30:00,190,994.0,795.0
2023-09-24 10:30:00,191,992.0,795.0
2023-09-24 10:30:00,193,0.0,0.0
2023-09-24 10:30:00,194,11.850372,10.0
2023-09-24 10:30:00,195,0.0,0.0
2023-09-24 10:30:00,196,0.0,0.0
2023-09-24 10:30:00,197,0.0,0.0
2023-09-24 10:30:00,198,200.0,120.0
2023-09-24 10:30:00,200,0.0,0.0
2023-09-24 10:30:00,207,0.0,0.0
2023-09-24 10:30:00,208,0.0,0.0
2023-09-24 10:30:00,209,0.0,0.0
2023-09-24 10:30:00,210,0.0,0.0
2023-09-24 10:30:00,211,0.0,0.0
2023-09-24 10:30:00,212,0.0,0.0
2023-09-24 10:30:00,213,0.0,0.0
2023-09-24 10:30:00,214,0.0,0.0
2023-09-24 10:30:00,215,0.0,0.0
2023-09-24 10:30:00,216,0.0,0.0
2023-09-24 10:30:00,217,23.5,20.99826
2023-09-24 10:30:00,218,23.5,20.99826
2023-09-24 10:30:00,219,23.5,20.99826
2023-09-24 10:30:00,220,23.5,20.99826
2023-09-24 10:30:00,231,0.0,0.0
2023-09-24 10:30:00,232,0.0,0.0
2023-09-24 10:30:00,233,0.0,0.0
2023-09-24 10:30:00,234,0.0,0.0
2023-09-24 10:30:00,237,0.0,0.0
2023-09-24 10:30:00,238,0.0,0.0
2023-09-24 10:30:00,240,284.0,200.0
2023-09-24 10:30:00,241,143.0,100.0
2023-09-24 10:30:00,242,0.0,0.0
2023-09-24 10:30:00,243,0.0,0.0
2023-09-24 10:30:00,244,0.0,0.0
2023-09-24 10:30:00,247,0.0,0.0
2023-09-24 10:30:00,248,0.0,0.0
2023-09-24 10:30:00,249,0.0,0.0
2023-09-24 10:30:00,250,162.5,99.279175
2023-09-24 10:30:00,251,162.5,99.498901
2023-09-24 10:30:00,252,180.0,130.0
2023-09-24 10:30:00,253,26.934071,0.0
2023-09-24 10:30:00,254,0.0,0.0
2023-09-24 10:30:00,255,252.5,167.0
2023-09-24 10:30:00,256,252.5,167.0
2023-09-24 10:30:00,257,268.0,216.0
2023-09-24 10:30:00,258,255.0,162.007477
2023-09-24 10:30:00,259,255.0,162.007477
2023-09-24 10:30:00,260,248.0,208.0
2023-09-24 10:30:00,264,10.000229,5.000229
2023-09-24 10:30:00,265,10.000229,5.000229
2023-09-24 10:30:00,266,0.0,0.0
2023-09-24 10:30:00,267,300.0,230.0
2023-09-24 10:30:00,268,0.0,0.0
2023-09-24 10:30:00,269,0.0,0.0
2023-09-24 10:30:00,270,0.0,0.0
2023-09-24 10:30:00,271,0.0,0.0
2023-09-24 10:30:00,272,0.0,0.0
2023-09-24 10:30:00,273,0.0,0.0
2023-09-24 10:30:00,274,0.0,0.0
2023-09-24 10:30:00,275,0.0,0.0
2023-09-24 10:30:00,276,0.0,0.0
2023-09-24 10:30:00,277,0.0,0.0
2023-09-24 10:30:00,278,0.0,0.0
2023-09-24 10:30:00,279,0.0,0.0
2023-09-24 10:30:00,280,0.0,0.0
2023-09-24 10:30:00,281,0.0,0.0
2023-09-24 10:30:00,282,0.0,0.0
2023-09-24 10:30:00,283,0.0,0.0
2023-09-24 10:30:00,284,0.0,0.0
2023-09-24 10:30:00,285,26.094019,0.0
2023-09-24 10:30:00,286,0.0,0.0
2023-09-24 10:30:00,287,0.0,0.0
2023-09-24 10:30:00,288,0.0,0.0
2023-09-24 10:30:00,289,0.0,0.0
2023-09-24 10:30:00,290,0.0,0.0
2023-09-24 10:30:00,291,0.0,0.0
2023-09-24 10:30:00,292,0.0,0.0
2023-09-24 10:30:00,293,0.0,0.0
2023-09-24 10:30:00,294,0.0,0.0
2023-09-24 10:30:00,299,179.0,123.99823
2023-09-24 10:30:00,300,0.0,0.0
2023-09-24 10:30:00,301,178.0,123.99823
2023-09-24 10:30:00,302,178.0,123.99823
2023-09-24 10:30:00,303,109.5,66.0
2023-09-24 10:30:00,304,219.0,132.0
2023-09-24 10:30:00,305,314.639587,215.001404
2023-09-24 10:30:00,306,0.0,0.0
2023-09-24 10:30:00,307,368.0,200.004578
2023-09-24 10:30:00,308,0.0,0.0
2023-09-24 10:30:00,309,150.0,125.000763
2023-09-24 10:30:00,310,83.5,62.500381
2023-09-24 10:30:00,311,0.0,0.0
2023-09-24 10:30:00,312,0.0,0.0
2023-09-24 10:30:00,313,0.0,0.0
2023-09-24 10:30:00,314,0.0,0.0
2023-09-24 10:30:00,315,0.0,0.0
2023-09-24 10:30:00,316,0.0,0.0
2023-09-24 10:30:00,317,0.0,0.0
2023-09-24 10:30:00,318,0.0,0.0
2023-09-24 10:30:00,319,0.0,0.0
2023-09-24 10:30:00,320,156.5,122.0
2023-09-24 10:30:00,321,0.0,0.0
2023-09-24 10:30:00,322,88.0,68.0
2023-09-24 10:30:00,323,160.0,122.0
2023-09-24 10:30:00,324,160.0,122.0
2023-09-24 10:30:00,325,171.0,136.0
2023-09-24 10:30:00,326,0.0,0.0
2023-09-24 10:30:00,327,0.0,0.0
2023-09-24 10:30:00,328,0.0,0.0
2023-09-24 10:30:00,329,0.0,0.0
2023-09-24 10:30:00,330,0.0,0.0
2023-09-24 10:30:00,331,781.473511,644.669189
2023-09-24 10:30:00,332,0.0,0.0
2023-09-24 10:30:00,333,0.0,0.0
2023-09-24 10:30:00,334,71.0,50.99826
2023-09-24 10:30:00,335,71.0,50.99826
2023-09-24 10:30:00,336,49.0,49.0
2023-09-24 10:30:00,337,0.0,0.0
2023-09-24 10:30:00,338,0.0,0.0
2023-09-24 10:30:00,339,0.0,0.0
2023-09-24 10:30:00,340,783.235413,676.543701
2023-09-24 10:30:00,341,0.0,0.0
2023-09-24 10:30:00,342,166.0,135.0
2023-09-24 10:30:00,343,167.0,135.0
2023-09-24 10:30:00,344,0.0,0.0
2023-09-24 10:30:00,345,100.0,79.998932
2023-09-24 10:30:00,346,114.0,80.0
2023-09-24 10:30:00,347,188.0,163.0
2023-09-24 10:30:00,348,0.0,0.0
2023-09-24 10:30:00,349,0.0,0.0
2023-09-24 10:30:00,350,0.0,0.0
2023-09-24 10:30:00,351,0.0,0.0
2023-09-24 10:30:00,352,0.0,0.0
2023-09-24 10:30:00,353,0.0,0.0
2023-09-24 10:30:00,354,0.0,0.0
2023-09-24 10:30:00,355,250.0,140.0
2023-09-24 10:30:00,356,25.0,10.0
2023-09-24 10:30:00,357,0.0,0.0
2023-09-24 10:30:00,358,0.0,0.0
2023-09-24 10:30:00,359,20.000305,10.000153
2023-09-24 10:30:00,360,0.0,0.0
2023-09-24 10:30:00,361,24.999903,7.0
2023-09-24 10:30:00,362,24.999903,7.0
2023-09-24 10:30:00,363,0.0,0.0
2023-09-24 10:30:00,366,0.0,0.0
2023-09-24 10:30:00,367,418.910278,359.922974
2023-09-24 10:30:00,368,0.0,0.0
2023-09-24 10:30:00,369,0.0,0.0
2023-09-24 10:30:00,370,0.0,0.0
2023-09-24 10:30:00,371,0.0,0.0
2023-09-24 10:30:00,372,0.0,0.0
2023-09-24 10:30:00,373,0.0,0.0
2023-09-24 10:30:00,374,0.0,0.0
2023-09-24 10:30:00,375,0.0,0.0
2023-09-24 10:30:00,376,165.0,111.9991
2023-09-24 10:30:00,377,0.0,0.0
2023-09-24 10:30:00,378,58.0,58.0
2023-09-24 10:30:00,379,0.0,0.0
2023-09-24 10:30:00,380,0.0,0.0
2023-09-24 10:30:00,381,0.0,0.0
2023-09-24 10:30:00,382,0.0,0.0
2023-09-24 10:30:00,383,0.0,0.0
2023-09-24 10:30:00,384,0.0,0.0
2023-09-24 10:30:00,385,280.5,181.121277
2023-09-24 10:30:00,386,280.5,180.526123
2023-09-24 10:30:00,387,275.0,202.0
2023-09-24 10:30:00,388,280.0,181.395935
2023-09-24 10:30:00,389,280.0,180.83136
2023-09-24 10:30:00,390,275.0,202.0
2023-09-24 10:30:00,419,0.0,0.0
2023-09-24 10:30:00,420,0.0,0.0
2023-09-24 10:30:00,421,0.0,0.0
2023-09-24 10:30:00,422,0.0,0.0
2023-09-24 10:30:00,423,0.0,0.0
2023-09-24 10:30:00,432,0.0,0.0
2023-09-24 10:30:00,433,374.032379,254.0
2023-09-24 10:30:00,434,278.5,180.013397
2023-09-24 10:30:00,435,278.5,180.013397
2023-09-24 10:30:00,436,279.5,180.013397
2023-09-24 10:30:00,437,279.5,180.013397
2023-09-24 10:30:00,438,282.0,208.0
2023-09-24 10:30:00,439,283.0,208.0
2023-09-24 10:30:00,440,163.5,120.0
2023-09-24 10:30:00,441,163.5,120.0
2023-09-24 10:30:00,442,174.0,120.0
2023-09-24 10:30:00,443,0.0,0.0
2023-09-24 10:30:00,444,0.0,0.0
2023-09-24 10:30:00,450,0.0,0.0
2023-09-24 10:30:00,451,0.0,0.0
2023-09-24 10:30:00,452,0.0,0.0
2023-09-24 10:30:00,453,0.0,0.0
2023-09-24 10:30:00,459,384.984375,264.399994
2023-09-24 10:30:00,467,12.0,5.000153
2023-09-24 10:30:00,468,12.0,4.000366
2023-09-24 10:30:00,469,5.000153,1.600391
2023-09-24 10:30:00,471,0.0,0.0
2023-09-24 10:30:00,472,209.99176,180.0
2023-09-24 10:30:00,473,105.0,90.0
2023-09-24 10:30:00,474,210.0,180.0
2023-09-24 10:30:00,475,105.0,90.0
2023-09-24 10:30:00,477,0.0,0.0
2023-09-24 10:30:00,478,0.0,0.0
2023-09-24 10:30:00,479,0.0,0.0
2023-09-24 10:30:00,480,0.0,0.0
2023-09-24 10:30:00,481,0.0,0.0
2023-09-24 10:30:00,482,0.0,0.0
2023-09-24 10:30:00,485,45.0,15.000916
2023-09-24 10:30:00,486,0.0,0.0
2023-09-24 10:30:00,487,20.5,14.00032
2023-09-24 10:30:00,488,20.5,13.000565
2023-09-24 10:30:00,489,990.0,795.0
2023-09-24 10:30:00,490,0.0,0.0
2023-09-24 10:30:00,491,923.0,791.0
2023-09-24 10:30:00,492,966.0,786.0
2023-09-24 10:30:00,493,988.0,795.0
2023-09-24 10:30:00,494,0.0,0.0
2023-09-24 10:30:00,495,300.0,200.0
2023-09-24 10:30:00,496,300.0,200.0
2023-09-24 10:30:00,497,0.0,0.0
2023-09-24 10:30:00,498,400.0,240.0
2023-09-24 10:30:00,499,0.0,0.0
2023-09-24 10:30:00,501,292.5,158.003479
2023-09-24 10:30:00,502,168.956543,168.956543
2023-09-24 10:30:00,503,291.0,200.0
2023-09-24 10:30:00,507,0.0,0.0
2023-09-24 10:30:00,508,0.0,0.0
2023-09-24 10:30:00,511,0.0,0.0
2023-09-24 10:30:00,512,0.0,0.0
2023-09-24 10:30:00,513,333.0,150.0
2023-09-24 10:30:00,514,133.0,120.0
2023-09-24 10:30:00,516,0.0,0.0
2023-09-24 10:30:00,521,0.0,0.0
2023-09-24 10:30:00,522,908.0,577.0
2023-09-24 10:30:00,523,0.0,0.0
2023-09-24 10:30:00,524,0.0,0.0
2023-09-24 10:30:00,525,0.0,0.0
2023-09-24 10:30:00,526,259.0,131.0
2023-09-24 10:30:00,527,1357.0,1058.099976
2023-09-24 10:30:00,528,259.0,131.0
2023-09-24 10:30:00,529,0.0,0.0
2023-09-24 10:30:00,530,0.0,0.0
2023-09-24 10:30:00,533,0.0,0.0
2023-09-24 10:30:00,534,0.0,0.0
2023-09-24 10:30:00,535,0.0,0.0
2023-09-24 10:30:00,536,0.0,0.0
2023-09-24 10:30:00,537,0.0,0.0
2023-09-24 10:30:00,538,0.0,0.0
2023-09-24 10:30:00,539,334.0,168.0
2023-09-24 10:30:00,540,161.0,84.0
2023-09-24 10:30:00,541,0.0,0.0
2023-09-24 10:30:00,542,0.0,0.0
2023-09-24 10:30:00,544,1012.0,795.0
2023-09-24 10:30:00,545,1012.0,795.0
2023-09-24 10:30:00,546,360.0,186.0
2023-09-24 10:30:00,547,360.0,186.0
2023-09-24 10:30:00,548,326.0,254.0
2023-09-24 10:30:00,549,0.0,0.0
2023-09-24 10:30:00,550,0.0,0.0
2023-09-24 10:30:00,554,825.831909,665.0
2023-09-24 10:30:00,555,0.0,0.0
2023-09-24 10:30:00,556,0.0,0.0
2023-09-24 10:30:00,557,0.0,0.0
2023-09-24 10:30:00,558,0.0,0.0
2023-09-24 10:30:00,559,0.0,0.0
2023-09-24 10:30:00,560,0.0,0.0
2023-09-24 10:35:00,1,0.0,0.0
2023-09-24 10:35:00,2,50.0,20.001221
2023-09-24 10:35:00,3,0.0,0.0
2023-09-24 10:35:00,4,0.0,0.0
2023-09-24 10:35:00,5,0.0,0.0
2023-09-24 10:35:00,6,330.0,330.0
2023-09-24 10:35:00,7,0.0,0.0
2023-09-24 10:35:00,8,0.0,0.0
2023-09-24 10:35:00,9,0.0,0.0
2023-09-24 10:35:00,10,379.075714,330.0
2023-09-24 10:35:00,11,350.0,200.0
2023-09-24 10:35:00,12,0.0,0.0
2023-09-24 10:35:00,15,309.922577,288.253418
2023-09-24 10:35:00,16,0.0,0.0
2023-09-24 10:35:00,17,0.0,0.0
2023-09-24 10:35:00,18,280.014557,280.014557
2023-09-24 10:35:00,27,615.0,615.0
2023-09-24 10:35:00,28,612.0,612.0
2023-09-24 10:35:00,29,612.0,612.0
2023-09-24 10:35:00,33,0.0,0.0
2023-09-24 10:35:00,36,988.0,795.0
2023-09-24 10:35:00,37,977.0,795.0
2023-09-24 10:35:00,43,0.0,0.0
2023-09-24 10:35:00,46,0.0,0.0
2023-09-24 10:35:00,47,0.0,0.0
2023-09-24 10:35:00,48,332.966522,315.027008
2023-09-24 10:35:00,49,0.0,0.0
2023-09-24 10:35:00,50,0.0,0.0
2023-09-24 10:35:00,51,360.007477,280.014557
2023-09-24 10:35:00,52,0.0,0.0
2023-09-24 10:35:00,53,0.0,0.0
2023-09-24 10:35:00,54,0.0,0.0
2023-09-24 10:35:00,55,0.0,0.0
2023-09-24 10:35:00,56,0.0,0.0
2023-09-24 10:35:00,57,0.0,0.0
2023-09-24 10:35:00,58,0.0,0.0
2023-09-24 10:35:00,59,0.0,0.0
2023-09-24 10:35:00,60,0.0,0.0
2023-09-24 10:35:00,61,0.0,0.0
2023-09-24 10:35:00,62,0.0,0.0
2023-09-24 10:35:00,63,0.0,0.0
2023-09-24 10:35:00,64,0.0,0.0
2023-09-24 10:35:00,65,355.798462,280.0
2023-09-24 10:35:00,66,0.0,0.0
2023-09-24 10:35:00,67,0.0,0.0
2023-09-24 10:35:00,68,0.0,0.0
2023-09-24 10:35:00,69,0.0,0.0
2023-09-24 10:35:00,70,863.158142,670.792969
2023-09-24 10:35:00,71,44.0,25.002136
2023-09-24 10:35:00,72,44.0,25.002136
2023-09-24 10:35:00,73,0.0,0.0
2023-09-24 10:35:00,74,0.0,0.0
2023-09-24 10:35:00,75,0.0,0.0
2023-09-24 10:35:00,76,0.0,0.0
2023-09-24 10:35:00,77,0.0,0.0
2023-09-24 10:35:00,78,0.0,0.0
2023-09-24 10:35:00,79,0.0,0.0
2023-09-24 10:35:00,80,0.0,0.0
2023-09-24 10:35:00,83,330.377655,330.377655
2023-09-24 10:35:00,84,0.0,0.0
2023-09-24 10:35:00,85,0.0,0.0
2023-09-24 10:35:00,86,0.0,0.0
2023-09-24 10:35:00,87,0.0,0.0
2023-09-24 10:35:00,88,380.0,320.0
2023-09-24 10:35:00,89,455.993927,310.0
2023-09-24 10:35:00,90,0.0,0.0
2023-09-24 10:35:00,91,0.0,0.0
2023-09-24 10:35:00,92,947.169434,746.845947
2023-09-24 10:35:00,95,0.0,0.0
2023-09-24 10:35:00,96,0.0,0.0
2023-09-24 10:35:00,97,0.0,0.0
2023-09-24 10:35:00,98,0.0,0.0
2023-09-24 10:35:00,99,0.0,0.0
2023-09-24 10:35:00,100,0.0,0.0
2023-09-24 10:35:00,101,0.0,0.0
2023-09-24 10:35:00,102,0.0,0.0
2023-09-24 10:35:00,103,0.0,0.0
2023-09-24 10:35:00,104,0.0,0.0
2023-09-24 10:35:00,105,0.0,0.0
2023-09-24 10:35:00,106,0.0,0.0
2023-09-24 10:35:00,107,0.0,0.0
2023-09-24 10:35:00,108,0.0,0.0
2023-09-24 10:35:00,112,0.0,0.0
2023-09-24 10:35:00,113,0.0,0.0
2023-09-24 10:35:00,114,0.0,0.0
2023-09-24 10:35:00,115,750.045654,577.005859
2023-09-24 10:35:00,116,0.0,0.0
2023-09-24 10:35:00,117,109.998779,60.000153
2023-09-24 10:35:00,118,109.998779,60.000153
2023-09-24 10:35:00,119,109.998779,60.000153
2023-09-24 10:35:00,120,109.998779,60.000153
2023-09-24 10:35:00,126,11.0,8.0
2023-09-24 10:35:00,127,11.0,8.0
2023-09-24 10:35:00,128,996.0,750.0
2023-09-24 10:35:00,129,995.0,750.0
2023-09-24 10:35:00,130,0.0,0.0
2023-09-24 10:35:00,131,987.0,718.0
2023-09-24 10:35:00,132,943.0,758.0
2023-09-24 10:35:00,133,0.0,0.0
2023-09-24 10:35:00,134,181.304855,175.0
2023-09-24 10:35:00,135,0.0,0.0
2023-09-24 10:35:00,136,0.0,0.0
2023-09-24 10:35:00,137,0.0,0.0
2023-09-24 10:35:00,138,0.0,0.0
2023-09-24 10:35:00,139,289.0,201.0
2023-09-24 10:35:00,140,0.0,0.0
2023-09-24 10:35:00,141,136.5,94.0
2023-09-24 10:35:00,142,0.0,0.0
2023-09-24 10:35:00,143,0.0,0.0
2023-09-24 10:35:00,144,0.0,0.0
2023-09-24 10:35:00,145,15.469843,0.0
2023-09-24 10:35:00,146,0.0,0.0
2023-09-24 10:35:00,147,0.0,0.0
2023-09-24 10:35:00,150,0.0,0.0
2023-09-24 10:35:00,151,0.0,0.0
2023-09-24 10:35:00,152,0.0,0.0
2023-09-24 10:35:00,153,0.0,0.0
2023-09-24 10:35:00,154,241.0,134.0
2023-09-24 10:35:00,155,123.0,67.0
2023-09-24 10:35:00,156,0.0,0.0
2023-09-24 10:35:00,158,0.0,0.0
2023-09-24 10:35:00,159,997.0,795.0
2023-09-24 10:35:00,160,996.0,795.0
2023-09-24 10:35:00,161,300.0,220.0
2023-09-24 10:35:00,162,0.0,0.0
2023-09-24 10:35:00,166,0.0,0.0
2023-09-24 10:35:00,167,0.0,0.0
2023-09-24 10:35:00,168,0.0,0.0
2023-09-24 10:35:00,169,0.0,0.0
2023-09-24 10:35:00,170,0.0,0.0
2023-09-24 10:35:00,171,0.0,0.0
2023-09-24 10:35:00,172,0.0,0.0
2023-09-24 10:35:00,173,0.0,0.0
2023-09-24 10:35:00,174,0.0,0.0
2023-09-24 10:35:00,175,0.0,0.0
2023-09-24 10:35:00,176,286.446686,154.072662
2023-09-24 10:35:00,177,157.0,106.0
2023-09-24 10:35:00,178,0.0,0.0
2023-09-24 10:35:00,179,0.0,0.0
2023-09-24 10:35:00,180,0.0,0.0
2023-09-24 10:35:00,181,0.0,0.0
2023-09-24 10:35:00,182,0.0,0.0
2023-09-24 10:35:00,183,0.0,0.0
2023-09-24 10:35:00,184,0.0,0.0
2023-09-24 10:35:00,185,0.0,0.0
2023-09-24 10:35:00,186,0.0,0.0
2023-09-24 10:35:00,187,156.5,115.997803
2023-09-24 10:35:00,188,156.5,115.997803
2023-09-24 10:35:00,189,180.0,120.0
2023-09-24 10:35:00,190,994.0,795.0
2023-09-24 10:35:00,191,992.0,795.0
2023-09-24 10:35:00,193,0.0,0.0
2023-09-24 10:35:00,194,11.850372,10.0
2023-09-24 10:35:00,195,0.0,0.0
2023-09-24 10:35:00,196,0.0,0.0
2023-09-24 10:35:00,197,0.0,0.0
2023-09-24 10:35:00,198,200.0,120.0
2023-09-24 10:35:00,200,0.0,0.0
2023-09-24 10:35:00,207,0.0,0.0
2023-09-24 10:35:00,208,0.0,0.0
2023-09-24 10:35:00,209,0.0,0.0
2023-09-24 10:35:00,210,0.0,0.0
2023-09-24 10:35:00,211,0.0,0.0
2023-09-24 10:35:00,212,0.0,0.0
2023-09-24 10:35:00,213,0.0,0.0
2023-09-24 10:35:00,214,0.0,0.0
2023-09-24 10:35:00,215,0.0,0.0
2023-09-24 10:35:00,216,0.0,0.0
2023-09-24 10:35:00,217,23.5,20.99826
2023-09-24 10:35:00,218,23.5,20.99826
2023-09-24 10:35:00,219,23.5,20.99826
2023-09-24 10:35:00,220,23.5,20.99826
2023-09-24 10:35:00,231,0.0,0.0
2023-09-24 10:35:00,232,0.0,0.0
2023-09-24 10:35:00,233,0.0,0.0
2023-09-24 10:35:00,234,0.0,0.0
2023-09-24 10:35:00,237,0.0,0.0
2023-09-24 10:35:00,238,0.0,0.0
2023-09-24 10:35:00,240,284.0,200.0
2023-09-24 10:35:00,241,143.0,100.0
2023-09-24 10:35:00,242,0.0,0.0
2023-09-24 10:35:00,243,0.0,0.0
2023-09-24 10:35:00,244,0.0,0.0
2023-09-24 10:35:00,247,0.0,0.0
2023-09-24 10:35:00,248,0.0,0.0
2023-09-24 10:35:00,249,0.0,0.0
2023-09-24 10:35:00,250,162.5,99.279175
2023-09-24 10:35:00,251,162.5,99.553833
2023-09-24 10:35:00,252,180.0,130.0
2023-09-24 10:35:00,253,25.915014,0.0
2023-09-24 10:35:00,254,0.0,0.0
2023-09-24 10:35:00,255,252.5,167.0
2023-09-24 10:35:00,256,252.5,167.0
2023-09-24 10:35:00,257,268.0,216.0
2023-09-24 10:35:00,258,255.0,162.007477
2023-09-24 10:35:00,259,255.0,162.007477
2023-09-24 10:35:00,260,248.0,208.0
2023-09-24 10:35:00,264,10.000229,5.000229
2023-09-24 10:35:00,265,10.000229,5.000229
2023-09-24 10:35:00,266,0.0,0.0
2023-09-24 10:35:00,267,300.0,230.0
2023-09-24 10:35:00,268,0.0,0.0
2023-09-24 10:35:00,269,0.0,0.0
2023-09-24 10:35:00,270,0.0,0.0
2023-09-24 10:35:00,271,0.0,0.0
2023-09-24 10:35:00,272,0.0,0.0
2023-09-24 10:35:00,273,0.0,0.0
2023-09-24 10:35:00,274,0.0,0.0
2023-09-24 10:35:00,275,0.0,0.0
2023-09-24 10:35:00,276,0.0,0.0
2023-09-24 10:35:00,277,0.0,0.0
2023-09-24 10:35:00,278,0.0,0.0
2023-09-24 10:35:00,279,0.0,0.0
2023-09-24 10:35:00,280,0.0,0.0
2023-09-24 10:35:00,281,0.0,0.0
2023-09-24 10:35:00,282,0.0,0.0
2023-09-24 10:35:00,283,0.0,0.0
2023-09-24 10:35:00,284,0.0,0.0
2023-09-24 10:35:00,285,26.141157,0.0
2023-09-24 10:35:00,286,0.0,0.0
2023-09-24 10:35:00,287,0.0,0.0
2023-09-24 10:35:00,288,0.0,0.0
2023-09-24 10:35:00,289,0.0,0.0
2023-09-24 10:35:00,290,0.0,0.0
2023-09-24 10:35:00,291,0.0,0.0
2023-09-24 10:35:00,292,0.0,0.0
2023-09-24 10:35:00,293,0.0,0.0
2023-09-24 10:35:00,294,0.0,0.0
2023-09-24 10:35:00,299,179.0,123.99823
2023-09-24 10:35:00,300,0.0,0.0
2023-09-24 10:35:00,301,27.469513,0.0
2023-09-24 10:35:00,302,178.0,123.99823
2023-09-24 10:35:00,303,109.5,66.0
2023-09-24 10:35:00,304,109.5,66.0
2023-09-24 10:35:00,305,294.226379,215.001404
2023-09-24 10:35:00,306,0.0,0.0
2023-09-24 10:35:00,307,368.0,200.004578
2023-09-24 10:35:00,308,0.0,0.0
2023-09-24 10:35:00,309,150.0,125.000763
2023-09-24 10:35:00,310,83.5,62.500381
2023-09-24 10:35:00,311,0.0,0.0
2023-09-24 10:35:00,312,0.0,0.0
2023-09-24 10:35:00,313,0.0,0.0
2023-09-24 10:35:00,314,0.0,0.0
2023-09-24 10:35:00,315,0.0,0.0
2023-09-24 10:35:00,316,0.0,0.0
2023-09-24 10:35:00,317,0.0,0.0
2023-09-24 10:35:00,318,0.0,0.0
2023-09-24 10:35:00,319,0.0,0.0
2023-09-24 10:35:00,320,156.5,122.0
2023-09-24 10:35:00,321,0.0,0.0
2023-09-24 10:35:00,322,88.0,68.0
2023-09-24 10:35:00,323,160.0,122.0
2023-09-24 10:35:00,324,160.0,122.0
2023-09-24 10:35:00,325,171.0,136.0
2023-09-24 10:35:00,326,0.0,0.0
2023-09-24 10:35:00,327,0.0,0.0
2023-09-24 10:35:00,328,0.0,0.0
2023-09-24 10:35:00,329,0.0,0.0
2023-09-24 10:35:00,330,0.0,0.0
2023-09-24 10:35:00,331,779.652954,644.669189
2023-09-24 10:35:00,332,0.0,0.0
2023-09-24 10:35:00,333,0.0,0.0
2023-09-24 10:35:00,334,71.0,50.99826
2023-09-24 10:35:00,335,71.0,50.99826
2023-09-24 10:35:00,336,49.0,49.0
2023-09-24 10:35:00,337,0.0,0.0
2023-09-24 10:35:00,338,0.0,0.0
2023-09-24 10:35:00,339,0.0,0.0
2023-09-24 10:35:00,340,753.750977,676.336304
2023-09-24 10:35:00,341,0.0,0.0
2023-09-24 10:35:00,342,166.0,135.0
2023-09-24 10:35:00,343,167.0,135.0
2023-09-24 10:35:00,344,0.0,0.0
2023-09-24 10:35:00,345,100.0,79.998932
2023-09-24 10:35:00,346,114.0,80.0
2023-09-24 10:35:00,347,188.0,163.0
2023-09-24 10:35:00,348,0.0,0.0
2023-09-24 10:35:00,349,0.0,0.0
2023-09-24 10:35:00,350,0.0,0.0
2023-09-24 10:35:00,351,0.0,0.0
2023-09-24 10:35:00,352,0.0,0.0
2023-09-24 10:35:00,353,0.0,0.0
2023-09-24 10:35:00,354,0.0,0.0
2023-09-24 10:35:00,355,250.0,140.0
2023-09-24 10:35:00,356,25.0,10.0
2023-09-24 10:35:00,357,0.0,0.0
2023-09-24 10:35:00,358,0.0,0.0
2023-09-24 10:35:00,359,20.000305,10.000153
2023-09-24 10:35:00,360,0.0,0.0
2023-09-24 10:35:00,361,24.999903,7.0
2023-09-24 10:35:00,362,24.999903,7.0
2023-09-24 10:35:00,363,0.0,0.0
2023-09-24 10:35:00,366,0.0,0.0
2023-09-24 10:35:00,367,419.310181,359.922974
2023-09-24 10:35:00,368,0.0,0.0
2023-09-24 10:35:00,369,0.0,0.0
2023-09-24 10:35:00,370,0.0,0.0
2023-09-24 10:35:00,371,0.0,0.0
2023-09-24 10:35:00,372,0.0,0.0
2023-09-24 10:35:00,373,0.0,0.0
2023-09-24 10:35:00,374,0.0,0.0
2023-09-24 10:35:00,375,0.0,0.0
2023-09-24 10:35:00,376,165.0,111.9991
2023-09-24 10:35:00,377,0.0,0.0
2023-09-24 10:35:00,378,58.0,58.0
2023-09-24 10:35:00,379,0.0,0.0
2023-09-24 10:35:00,380,0.0,0.0
2023-09-24 10:35:00,381,0.0,0.0
2023-09-24 10:35:00,382,0.0,0.0
2023-09-24 10:35:00,383,0.0,0.0
2023-09-24 10:35:00,384,0.0,0.0
2023-09-24 10:35:00,385,280.5,181.121277
2023-09-24 10:35:00,386,280.5,182.113098
2023-09-24 10:35:00,387,275.0,202.0
2023-09-24 10:35:00,388,280.0,181.350159
2023-09-24 10:35:00,389,280.0,180.83136
2023-09-24 10:35:00,390,275.0,202.0
2023-09-24 10:35:00,419,0.0,0.0
2023-09-24 10:35:00,420,0.0,0.0
2023-09-24 10:35:00,421,0.0,0.0
2023-09-24 10:35:00,422,0.0,0.0
2023-09-24 10:35:00,423,0.0,0.0
2023-09-24 10:35:00,432,0.0,0.0
2023-09-24 10:35:00,433,374.354492,254.0
2023-09-24 10:35:00,434,278.5,180.013397
2023-09-24 10:35:00,435,278.5,180.013397
2023-09-24 10:35:00,436,279.5,180.013397
2023-09-24 10:35:00,437,279.5,180.013397
2023-09-24 10:35:00,438,282.0,208.0
2023-09-24 10:35:00,439,283.0,208.0
2023-09-24 10:35:00,440,163.5,120.0
2023-09-24 10:35:00,441,163.5,120.0
2023-09-24 10:35:00,442,174.0,120.0
2023-09-24 10:35:00,443,0.0,0.0
2023-09-24 10:35:00,444,0.0,0.0
2023-09-24 10:35:00,450,0.0,0.0
2023-09-24 10:35:00,451,0.0,0.0
2023-09-24 10:35:00,452,0.0,0.0
2023-09-24 10:35:00,453,0.0,0.0
2023-09-24 10:35:00,459,382.163361,264.399994
2023-09-24 10:35:00,467,12.0,5.000153
2023-09-24 10:35:00,468,12.0,4.000366
2023-09-24 10:35:00,469,5.000153,1.600391
2023-09-24 10:35:00,471,0.0,0.0
2023-09-24 10:35:00,472,209.99176,180.0
2023-09-24 10:35:00,473,105.0,90.0
2023-09-24 10:35:00,474,210.0,180.0
2023-09-24 10:35:00,475,105.0,90.0
2023-09-24 10:35:00,477,0.0,0.0
2023-09-24 10:35:00,478,0.0,0.0
2023-09-24 10:35:00,479,0.0,0.0
2023-09-24 10:35:00,480,0.0,0.0
2023-09-24 10:35:00,481,0.0,0.0
2023-09-24 10:35:00,482,0.0,0.0
2023-09-24 10:35:00,485,45.0,15.000916
2023-09-24 10:35:00,486,0.0,0.0
2023-09-24 10:35:00,487,20.5,14.00032
2023-09-24 10:35:00,488,20.5,13.000565
2023-09-24 10:35:00,489,990.0,795.0
2023-09-24 10:35:00,490,0.0,0.0
2023-09-24 10:35:00,491,923.0,791.0
2023-09-24 10:35:00,492,966.0,786.0
2023-09-24 10:35:00,493,988.0,795.0
2023-09-24 10:35:00,494,0.0,0.0
2023-09-24 10:35:00,495,300.0,200.0
2023-09-24 10:35:00,496,300.0,200.0
2023-09-24 10:35:00,497,0.0,0.0
2023-09-24 10:35:00,498,400.0,240.0
2023-09-24 10:35:00,499,0.0,0.0
2023-09-24 10:35:00,501,292.5,158.003479
2023-09-24 10:35:00,502,158.0,158.0
2023-09-24 10:35:00,503,291.0,200.0
2023-09-24 10:35:00,507,0.0,0.0
2023-09-24 10:35:00,508,0.0,0.0
2023-09-24 10:35:00,511,0.0,0.0
2023-09-24 10:35:00,512,0.0,0.0
2023-09-24 10:35:00,513,333.0,150.0
2023-09-24 10:35:00,514,133.0,120.0
2023-09-24 10:35:00,516,0.0,0.0
2023-09-24 10:35:00,521,0.0,0.0
2023-09-24 10:35:00,522,908.0,577.0
2023-09-24 10:35:00,523,0.0,0.0
2023-09-24 10:35:00,524,0.0,0.0
2023-09-24 10:35:00,525,0.0,0.0
2023-09-24 10:35:00,526,259.0,131.0
2023-09-24 10:35:00,527,1357.0,1058.099976
2023-09-24 10:35:00,528,259.0,131.0
2023-09-24 10:35:00,529,0.0,0.0
2023-09-24 10:35:00,530,0.0,0.0
2023-09-24 10:35:00,533,0.0,0.0
2023-09-24 10:35:00,534,0.0,0.0
2023-09-24 10:35:00,535,0.0,0.0
2023-09-24 10:35:00,536,0.0,0.0
2023-09-24 10:35:00,537,0.0,0.0
2023-09-24 10:35:00,538,0.0,0.0
2023-09-24 10:35:00,539,334.0,168.0
2023-09-24 10:35:00,540,161.0,84.0
2023-09-24 10:35:00,541,0.0,0.0
2023-09-24 10:35:00,542,0.0,0.0
2023-09-24 10:35:00,544,1012.0,795.0
2023-09-24 10:35:00,545,1012.0,795.0
2023-09-24 10:35:00,546,360.0,186.0
2023-09-24 10:35:00,547,360.0,186.0
2023-09-24 10:35:00,548,326.0,254.0
2023-09-24 10:35:00,549,0.0,0.0
2023-09-24 10:35:00,550,0.0,0.0
2023-09-24 10:35:00,554,819.498535,665.0
2023-09-24 10:35:00,555,0.0,0.0
2023-09-24 10:35:00,556,0.0,0.0
2023-09-24 10:35:00,557,0.0,0.0
2023-09-24 10:35:00,558,0.0,0.0
2023-09-24 10:35:00,559,0.0,0.0
2023-09-24 10:35:00,560,0.0,0.0
2023-09-24 10:40:00,1,0.0,0.0
2023-09-24 10:40:00,2,50.0,20.001221
2023-09-24 10:40:00,3,0.0,0.0
2023-09-24 10:40:00,4,0.0,0.0
2023-09-24 10:40:00,5,0.0,0.0
2023-09-24 10:40:00,6,340.57663,330.0
2023-09-24 10:40:00,7,0.0,0.0
2023-09-24 10:40:00,8,0.0,0.0
2023-09-24 10:40:00,9,0.0,0.0
2023-09-24 10:40:00,10,379.075714,330.0
2023-09-24 10:40:00,11,350.0,200.0
2023-09-24 10:40:00,12,0.0,0.0
2023-09-24 10:40:00,15,311.859161,288.09314
2023-09-24 10:40:00,16,0.0,0.0
2023-09-24 10:40:00,17,0.0,0.0
2023-09-24 10:40:00,18,280.014557,280.014557
2023-09-24 10:40:00,27,615.0,615.0
2023-09-24 10:40:00,28,612.0,612.0
2023-09-24 10:40:00,29,612.0,612.0
2023-09-24 10:40:00,33,0.0,0.0
2023-09-24 10:40:00,36,988.0,795.0
2023-09-24 10:40:00,37,977.0,795.0
2023-09-24 10:40:00,43,0.0,0.0
2023-09-24 10:40:00,46,0.0,0.0
2023-09-24 10:40:00,47,0.0,0.0
2023-09-24 10:40:00,48,328.674377,315.027008
2023-09-24 10:40:00,49,0.0,0.0
2023-09-24 10:40:00,50,0.0,0.0
2023-09-24 10:40:00,51,345.916809,280.014557
2023-09-24 10:40:00,52,0.0,0.0
2023-09-24 10:40:00,53,0.0,0.0
2023-09-24 10:40:00,54,0.0,0.0
2023-09-24 10:40:00,55,0.0,0.0
2023-09-24 10:40:00,56,0.0,0.0
2023-09-24 10:40:00,57,0.0,0.0
2023-09-24 10:40:00,58,0.0,0.0
2023-09-24 10:40:00,59,0.0,0.0
2023-09-24 10:40:00,60,0.0,0.0
2023-09-24 10:40:00,61,0.0,0.0
2023-09-24 10:40:00,62,0.0,0.0
2023-09-24 10:40:00,63,0.0,0.0
2023-09-24 10:40:00,64,0.0,0.0
2023-09-24 10:40:00,65,356.062775,280.0
2023-09-24 10:40:00,66,0.0,0.0
2023-09-24 10:40:00,67,0.0,0.0
2023-09-24 10:40:00,68,0.0,0.0
2023-09-24 10:40:00,69,0.0,0.0
2023-09-24 10:40:00,70,854.658936,670.621338
2023-09-24 10:40:00,71,44.0,25.002136
2023-09-24 10:40:00,72,44.0,25.002136
2023-09-24 10:40:00,73,0.0,0.0
2023-09-24 10:40:00,74,0.0,0.0
2023-09-24 10:40:00,75,0.0,0.0
2023-09-24 10:40:00,76,0.0,0.0
2023-09-24 10:40:00,77,0.0,0.0
2023-09-24 10:40:00,78,0.0,0.0
2023-09-24 10:40:00,79,0.0,0.0
2023-09-24 10:40:00,80,0.0,0.0
2023-09-24 10:40:00,83,348.884857,330.352753
2023-09-24 10:40:00,84,0.0,0.0
2023-09-24 10:40:00,85,0.0,0.0
2023-09-24 10:40:00,86,0.0,0.0
2023-09-24 10:40:00,87,0.0,0.0
2023-09-24 10:40:00,88,380.0,320.0
2023-09-24 10:40:00,89,455.993927,310.0
2023-09-24 10:40:00,90,0.0,0.0
2023-09-24 10:40:00,91,0.0,0.0
2023-09-24 10:40:00,92,947.169434,746.845947
2023-09-24 10:40:00,95,0.0,0.0
2023-09-24 10:40:00,96,0.0,0.0
2023-09-24 10:40:00,97,0.0,0.0
2023-09-24 10:40:00,98,0.0,0.0
2023-09-24 10:40:00,99,0.0,0.0
2023-09-24 10:40:00,100,0.0,0.0
2023-09-24 10:40:00,101,0.0,0.0
2023-09-24 10:40:00,102,0.0,0.0
2023-09-24 10:40:00,103,0.0,0.0
2023-09-24 10:40:00,104,0.0,0.0
2023-09-24 10:40:00,105,0.0,0.0
2023-09-24 10:40:00,106,0.0,0.0
2023-09-24 10:40:00,107,0.0,0.0
2023-09-24 10:40:00,108,0.0,0.0
2023-09-24 10:40:00,112,0.0,0.0
2023-09-24 10:40:00,113,0.0,0.0
2023-09-24 10:40:00,114,0.0,0.0
2023-09-24 10:40:00,115,750.045654,577.005859
2023-09-24 10:40:00,116,0.0,0.0
2023-09-24 10:40:00,117,109.998779,60.000153
2023-09-24 10:40:00,118,109.998779,60.000153
2023-09-24 10:40:00,119,109.998779,60.000153
2023-09-24 10:40:00,120,109.998779,60.000153
2023-09-24 10:40:00,126,11.0,8.0
2023-09-24 10:40:00,127,11.0,8.0
2023-09-24 10:40:00,128,996.0,750.0
2023-09-24 10:40:00,129,995.0,750.0
2023-09-24 10:40:00,130,0.0,0.0
2023-09-24 10:40:00,131,987.0,718.0
2023-09-24 10:40:00,132,943.0,758.0
2023-09-24 10:40:00,133,0.0,0.0
2023-09-24 10:40:00,134,180.83931,175.0
2023-09-24 10:40:00,135,0.0,0.0
2023-09-24 10:40:00,136,0.0,0.0
2023-09-24 10:40:00,137,0.0,0.0
2023-09-24 10:40:00,138,0.0,0.0
2023-09-24 10:40:00,139,289.0,201.0
2023-09-24 10:40:00,140,0.0,0.0
2023-09-24 10:40:00,141,136.5,94.0
2023-09-24 10:40:00,142,0.0,0.0
2023-09-24 10:40:00,143,0.0,0.0
2023-09-24 10:40:00,144,0.0,0.0
2023-09-24 10:40:00,145,0.0,0.0
2023-09-24 10:40:00,146,0.0,0.0
2023-09-24 10:40:00,147,0.0,0.0
2023-09-24 10:40:00,150,0.0,0.0
2023-09-24 10:40:00,151,0.0,0.0
2023-09-24 10:40:00,152,0.0,0.0
2023-09-24 10:40:00,153,0.0,0.0
2023-09-24 10:40:00,154,241.0,134.0
2023-09-24 10:40:00,155,123.0,67.0
2023-09-24 10:40:00,156,0.0,0.0
2023-09-24 10:40:00,158,0.0,0.0
2023-09-24 10:40:00,159,997.0,795.0
2023-09-24 10:40:00,160,996.0,795.0
2023-09-24 10:40:00,161,300.0,220.0
2023-09-24 10:40:00,162,0.0,0.0
2023-09-24 10:40:00,166,0.0,0.0
2023-09-24 10:40:00,167,0.0,0.0
2023-09-24 10:40:00,168,0.0,0.0
2023-09-24 10:40:00,169,0.0,0.0
2023-09-24 10:40:00,170,0.0,0.0
2023-09-24 10:40:00,171,0.0,0.0
2023-09-24 10:40:00,172,0.0,0.0
2023-09-24 10:40:00,173,0.0,0.0
2023-09-24 10:40:00,174,0.0,0.0
2023-09-24 10:40:00,175,0.0,0.0
2023-09-24 10:40:00,176,286.370392,154.072662
2023-09-24 10:40:00,177,157.0,106.0
2023-09-24 10:40:00,178,0.0,0.0
2023-09-24 10:40:00,179,0.0,0.0
2023-09-24 10:40:00,180,0.0,0.0
2023-09-24 10:40:00,181,0.0,0.0
2023-09-24 10:40:00,182,0.0,0.0
2023-09-24 10:40:00,183,0.0,0.0
2023-09-24 10:40:00,184,0.0,0.0
2023-09-24 10:40:00,185,0.0,0.0
2023-09-24 10:40:00,186,0.0,0.0
2023-09-24 10:40:00,187,156.5,115.997803
2023-09-24 10:40:00,188,156.5,115.997803
2023-09-24 10:40:00,189,180.0,120.0
2023-09-24 10:40:00,190,994.0,795.0
2023-09-24 10:40:00,191,992.0,795.0
2023-09-24 10:40:00,193,0.0,0.0
2023-09-24 10:40:00,194,11.850372,10.0
2023-09-24 10:40:00,195,0.0,0.0
2023-09-24 10:40:00,196,0.0,0.0
2023-09-24 10:40:00,197,0.0,0.0
2023-09-24 10:40:00,198,200.0,120.0
2023-09-24 10:40:00,200,0.0,0.0
2023-09-24 10:40:00,207,0.0,0.0
2023-09-24 10:40:00,208,0.0,0.0
2023-09-24 10:40:00,209,0.0,0.0
2023-09-24 10:40:00,210,0.0,0.0
2023-09-24 10:40:00,211,0.0,0.0
2023-09-24 10:40:00,212,0.0,0.0
2023-09-24 10:40:00,213,0.0,0.0
2023-09-24 10:40:00,214,0.0,0.0
2023-09-24 10:40:00,215,0.0,0.0
2023-09-24 10:40:00,216,0.0,0.0
2023-09-24 10:40:00,217,23.5,20.99826
2023-09-24 10:40:00,218,23.5,20.99826
2023-09-24 10:40:00,219,23.5,20.99826
2023-09-24 10:40:00,220,23.5,20.99826
2023-09-24 10:40:00,231,0.0,0.0
2023-09-24 10:40:00,232,0.0,0.0
2023-09-24 10:40:00,233,0.0,0.0
2023-09-24 10:40:00,234,0.0,0.0
2023-09-24 10:40:00,237,0.0,0.0
2023-09-24 10:40:00,238,0.0,0.0
2023-09-24 10:40:00,240,284.0,200.0
2023-09-24 10:40:00,241,143.0,100.0
2023-09-24 10:40:00,242,0.0,0.0
2023-09-24 10:40:00,243,0.0,0.0
2023-09-24 10:40:00,244,0.0,0.0
2023-09-24 10:40:00,247,0.0,0.0
2023-09-24 10:40:00,248,0.0,0.0
2023-09-24 10:40:00,249,0.0,0.0
2023-09-24 10:40:00,250,162.5,99.279175
2023-09-24 10:40:00,251,162.5,99.46228
2023-09-24 10:40:00,252,180.0,130.0
2023-09-24 10:40:00,253,26.927176,0.0
2023-09-24 10:40:00,254,0.0,0.0
2023-09-24 10:40:00,255,252.5,167.0
2023-09-24 10:40:00,256,252.5,167.0
2023-09-24 10:40:00,257,268.0,216.0
2023-09-24 10:40:00,258,255.0,162.007477
2023-09-24 10:40:00,259,255.0,162.007477
2023-09-24 10:40:00,260,248.0,208.0
2023-09-24 10:40:00,264,10.000229,5.000229
2023-09-24 10:40:00,265,10.000229,5.000229
2023-09-24 10:40:00,266,0.0,0.0
2023-09-24 10:40:00,267,300.0,230.0
2023-09-24 10:40:00,268,0.0,0.0
2023-09-24 10:40:00,269,0.0,0.0
2023-09-24 10:40:00,270,0.0,0.0
2023-09-24 10:40:00,271,0.0,0.0
2023-09-24 10:40:00,272,0.0,0.0
2023-09-24 10:40:00,273,0.0,0.0
2023-09-24 10:40:00,274,0.0,0.0
2023-09-24 10:40:00,275,0.0,0.0
2023-09-24 10:40:00,276,0.0,0.0
2023-09-24 10:40:00,277,0.0,0.0
2023-09-24 10:40:00,278,0.0,0.0
2023-09-24 10:40:00,279,0.0,0.0
2023-09-24 10:40:00,280,0.0,0.0
2023-09-24 10:40:00,281,0.0,0.0
2023-09-24 10:40:00,282,0.0,0.0
2023-09-24 10:40:00,283,0.0,0.0
2023-09-24 10:40:00,284,0.0,0.0
2023-09-24 10:40:00,285,26.117634,0.0
2023-09-24 10:40:00,286,0.0,0.0
2023-09-24 10:40:00,287,0.0,0.0
2023-09-24 10:40:00,288,0.0,0.0
2023-09-24 10:40:00,289,0.0,0.0
2023-09-24 10:40:00,290,0.0,0.0
2023-09-24 10:40:00,291,0.0,0.0
2023-09-24 10:40:00,292,0.0,0.0
2023-09-24 10:40:00,293,0.0,0.0
2023-09-24 10:40:00,294,0.0,0.0
2023-09-24 10:40:00,299,179.0,123.99823
2023-09-24 10:40:00,300,0.0,0.0
2023-09-24 10:40:00,301,0.0,0.0
2023-09-24 10:40:00,302,178.0,123.99823
2023-09-24 10:40:00,303,109.5,66.0
2023-09-24 10:40:00,304,109.5,66.0
2023-09-24 10:40:00,305,311.022705,215.001404
2023-09-24 10:40:00,306,0.0,0.0
2023-09-24 10:40:00,307,368.0,200.004578
2023-09-24 10:40:00,308,0.0,0.0
2023-09-24 10:40:00,309,150.0,125.000763
2023-09-24 10:40:00,310,83.5,62.500381
2023-09-24 10:40:00,311,0.0,0.0
2023-09-24 10:40:00,312,0.0,0.0
2023-09-24 10:40:00,313,0.0,0.0
2023-09-24 10:40:00,314,0.0,0.0
2023-09-24 10:40:00,315,0.0,0.0
2023-09-24 10:40:00,316,0.0,0.0
2023-09-24 10:40:00,317,0.0,0.0
2023-09-24 10:40:00,318,0.0,0.0
2023-09-24 10:40:00,319,0.0,0.0
2023-09-24 10:40:00,320,156.5,122.0
2023-09-24 10:40:00,321,0.0,0.0
2023-09-24 10:40:00,322,88.0,68.0
2023-09-24 10:40:00,323,160.0,122.0
2023-09-24 10:40:00,324,160.0,122.0
2023-09-24 10:40:00,325,171.0,136.0
2023-09-24 10:40:00,326,0.0,0.0
2023-09-24 10:40:00,327,0.0,0.0
2023-09-24 10:40:00,328,0.0,0.0
2023-09-24 10:40:00,329,0.0,0.0
2023-09-24 10:40:00,330,0.0,0.0
2023-09-24 10:40:00,331,783.29248,644.669189
2023-09-24 10:40:00,332,0.0,0.0
2023-09-24 10:40:00,333,0.0,0.0
2023-09-24 10:40:00,334,71.0,50.99826
2023-09-24 10:40:00,335,71.0,50.99826
2023-09-24 10:40:00,336,49.0,49.0
2023-09-24 10:40:00,337,0.0,0.0
2023-09-24 10:40:00,338,0.0,0.0
2023-09-24 10:40:00,339,0.0,0.0
2023-09-24 10:40:00,340,764.753235,676.709595
2023-09-24 10:40:00,341,0.0,0.0
2023-09-24 10:40:00,342,166.0,135.0
2023-09-24 10:40:00,343,167.0,135.0
2023-09-24 10:40:00,344,0.0,0.0
2023-09-24 10:40:00,345,100.0,79.998932
2023-09-24 10:40:00,346,114.0,80.0
2023-09-24 10:40:00,347,188.0,163.0
2023-09-24 10:40:00,348,0.0,0.0
2023-09-24 10:40:00,349,0.0,0.0
2023-09-24 10:40:00,350,0.0,0.0
2023-09-24 10:40:00,351,0.0,0.0
2023-09-24 10:40:00,352,0.0,0.0
2023-09-24 10:40:00,353,0.0,0.0
2023-09-24 10:40:00,354,0.0,0.0
2023-09-24 10:40:00,355,250.0,140.0
2023-09-24 10:40:00,356,25.0,10.0
2023-09-24 10:40:00,357,0.0,0.0
2023-09-24 10:40:00,358,0.0,0.0
2023-09-24 10:40:00,359,20.000305,10.000153
2023-09-24 10:40:00,360,0.0,0.0
2023-09-24 10:40:00,361,24.999903,7.0
2023-09-24 10:40:00,362,24.999903,7.0
2023-09-24 10:40:00,363,0.0,0.0
2023-09-24 10:40:00,366,0.0,0.0
2023-09-24 10:40:00,367,416.810913,359.922974
2023-09-24 10:40:00,368,0.0,0.0
2023-09-24 10:40:00,369,0.0,0.0
2023-09-24 10:40:00,370,0.0,0.0
2023-09-24 10:40:00,371,0.0,0.0
2023-09-24 10:40:00,372,0.0,0.0
2023-09-24 10:40:00,373,0.0,0.0
2023-09-24 10:40:00,374,0.0,0.0
2023-09-24 10:40:00,375,0.0,0.0
2023-09-24 10:40:00,376,165.0,111.9991
2023-09-24 10:40:00,377,0.0,0.0
2023-09-24 10:40:00,378,58.0,58.0
2023-09-24 10:40:00,379,0.0,0.0
2023-09-24 10:40:00,380,0.0,0.0
2023-09-24 10:40:00,381,0.0,0.0
2023-09-24 10:40:00,382,0.0,0.0
2023-09-24 10:40:00,383,0.0,0.0
2023-09-24 10:40:00,384,0.0,0.0
2023-09-24 10:40:00,385,280.5,181.121277
2023-09-24 10:40:00,386,280.5,181.945251
2023-09-24 10:40:00,387,275.0,202.0
2023-09-24 10:40:00,388,280.0,181.395935
2023-09-24 10:40:00,389,280.0,180.83136
2023-09-24 10:40:00,390,275.0,202.0
2023-09-24 10:40:00,419,0.0,0.0
2023-09-24 10:40:00,420,0.0,0.0
2023-09-24 10:40:00,421,0.0,0.0
2023-09-24 10:40:00,422,0.0,0.0
2023-09-24 10:40:00,423,0.0,0.0
2023-09-24 10:40:00,432,0.0,0.0
2023-09-24 10:40:00,433,374.021759,254.0
2023-09-24 10:40:00,434,278.5,180.013397
2023-09-24 10:40:00,435,278.5,180.013397
2023-09-24 10:40:00,436,279.5,180.013397
2023-09-24 10:40:00,437,279.5,180.013397
2023-09-24 10:40:00,438,282.0,208.0
2023-09-24 10:40:00,439,283.0,208.0
2023-09-24 10:40:00,440,163.5,120.0
2023-09-24 10:40:00,441,163.5,120.0
2023-09-24 10:40:00,442,174.0,120.0
2023-09-24 10:40:00,443,0.0,0.0
2023-09-24 10:40:00,444,0.0,0.0
2023-09-24 10:40:00,450,0.0,0.0
2023-09-24 10:40:00,451,0.0,0.0
2023-09-24 10:40:00,452,0.0,0.0
2023-09-24 10:40:00,453,0.0,0.0
2023-09-24 10:40:00,459,379.580963,264.399994
2023-09-24 10:40:00,467,12.0,5.000153
2023-09-24 10:40:00,468,12.0,4.000366
2023-09-24 10:40:00,469,5.000153,1.600391
2023-09-24 10:40:00,471,0.0,0.0
2023-09-24 10:40:00,472,209.99176,180.0
2023-09-24 10:40:00,473,105.0,90.0
2023-09-24 10:40:00,474,210.0,180.0
2023-09-24 10:40:00,475,105.0,90.0
2023-09-24 10:40:00,477,0.0,0.0
2023-09-24 10:40:00,478,0.0,0.0
2023-09-24 10:40:00,479,0.0,0.0
2023-09-24 10:40:00,480,0.0,0.0
2023-09-24 10:40:00,481,0.0,0.0
2023-09-24 10:40:00,482,0.0,0.0
2023-09-24 10:40:00,485,45.0,15.000916
2023-09-24 10:40:00,486,0.0,0.0
2023-09-24 10:40:00,487,20.5,14.00032
2023-09-24 10:40:00,488,20.5,13.000565
2023-09-24 10:40:00,489,990.0,795.0
2023-09-24 10:40:00,490,0.0,0.0
2023-09-24 10:40:00,491,923.0,791.0
2023-09-24 10:40:00,492,966.0,786.0
2023-09-24 10:40:00,493,988.0,795.0
2023-09-24 10:40:00,494,0.0,0.0
2023-09-24 10:40:00,495,300.0,200.0
2023-09-24 10:40:00,496,300.0,200.0
2023-09-24 10:40:00,497,0.0,0.0
2023-09-24 10:40:00,498,400.0,240.0
2023-09-24 10:40:00,499,0.0,0.0
2023-09-24 10:40:00,501,292.5,158.003479
2023-09-24 10:40:00,502,158.610718,158.610718
2023-09-24 10:40:00,503,291.0,200.0
2023-09-24 10:40:00,507,0.0,0.0
2023-09-24 10:40:00,508,0.0,0.0
2023-09-24 10:40:00,511,0.0,0.0
2023-09-24 10:40:00,512,0.0,0.0
2023-09-24 10:40:00,513,333.0,150.0
2023-09-24 10:40:00,514,133.0,120.0
2023-09-24 10:40:00,516,0.0,0.0
2023-09-24 10:40:00,521,0.0,0.0
2023-09-24 10:40:00,522,908.0,577.0
2023-09-24 10:40:00,523,0.0,0.0
2023-09-24 10:40:00,524,0.0,0.0
2023-09-24 10:40:00,525,0.0,0.0
2023-09-24 10:40:00,526,259.0,131.0
2023-09-24 10:40:00,527,1357.0,1058.099976
2023-09-24 10:40:00,528,259.0,131.0
2023-09-24 10:40:00,529,0.0,0.0
2023-09-24 10:40:00,530,0.0,0.0
2023-09-24 10:40:00,533,0.0,0.0
2023-09-24 10:40:00,534,0.0,0.0
2023-09-24 10:40:00,535,0.0,0.0
2023-09-24 10:40:00,536,0.0,0.0
2023-09-24 10:40:00,537,0.0,0.0
2023-09-24 10:40:00,538,0.0,0.0
2023-09-24 10:40:00,539,334.0,168.0
2023-09-24 10:40:00,540,161.0,84.0
2023-09-24 10:40:00,541,0.0,0.0
2023-09-24 10:40:00,542,0.0,0.0
2023-09-24 10:40:00,544,1012.0,795.0
2023-09-24 10:40:00,545,1012.0,795.0
2023-09-24 10:40:00,546,360.0,186.0
2023-09-24 10:40:00,547,360.0,186.0
2023-09-24 10:40:00,548,326.0,254.0
2023-09-24 10:40:00,549,0.0,0.0
2023-09-24 10:40:00,550,0.0,0.0
2023-09-24 10:40:00,554,822.139221,665.0
2023-09-24 10:40:00,555,0.0,0.0
2023-09-24 10:40:00,556,0.0,0.0
2023-09-24 10:40:00,557,0.0,0.0
2023-09-24 10:40:00,558,0.0,0.0
2023-09-24 10:40:00,559,0.0,0.0
2023-09-24 10:40:00,560,0.0,0.0
2023-09-24 10:45:00,1,0.0,0.0
2023-09-24 10:45:00,2,50.0,20.001221
2023-09-24 10:45:00,3,0.0,0.0
2023-09-24 10:45:00,4,0.0,0.0
2023-09-24 10:45:00,5,0.0,0.0
2023-09-24 10:45:00,6,334.217682,330.0
2023-09-24 10:45:00,7,0.0,0.0
2023-09-24 10:45:00,8,0.0,0.0
2023-09-24 10:45:00,9,0.0,0.0
2023-09-24 10:45:00,10,379.075714,330.0
2023-09-24 10:45:00,11,350.0,200.0
2023-09-24 10:45:00,12,0.0,0.0
2023-09-24 10:45:00,15,309.76236,288.161865
2023-09-24 10:45:00,16,0.0,0.0
2023-09-24 10:45:00,17,0.0,0.0
2023-09-24 10:45:00,18,280.014557,280.014557
2023-09-24 10:45:00,27,615.0,615.0
2023-09-24 10:45:00,28,612.0,612.0
2023-09-24 10:45:00,29,612.0,612.0
2023-09-24 10:45:00,33,0.0,0.0
2023-09-24 10:45:00,36,988.0,795.0
2023-09-24 10:45:00,37,977.0,795.0
2023-09-24 10:45:00,43,0.0,0.0
2023-09-24 10:45:00,46,0.0,0.0
2023-09-24 10:45:00,47,0.0,0.0
2023-09-24 10:45:00,48,324.431824,315.027008
2023-09-24 10:45:00,49,0.0,0.0
2023-09-24 10:45:00,50,0.0,0.0
2023-09-24 10:45:00,51,346.758331,280.014557
2023-09-24 10:45:00,52,0.0,0.0
2023-09-24 10:45:00,53,0.0,0.0
2023-09-24 10:45:00,54,0.0,0.0
2023-09-24 10:45:00,55,0.0,0.0
2023-09-24 10:45:00,56,0.0,0.0
2023-09-24 10:45:00,57,0.0,0.0
2023-09-24 10:45:00,58,0.0,0.0
2023-09-24 10:45:00,59,0.0,0.0
2023-09-24 10:45:00,60,0.0,0.0
2023-09-24 10:45:00,61,0.0,0.0
2023-09-24 10:45:00,62,0.0,0.0
2023-09-24 10:45:00,63,0.0,0.0
2023-09-24 10:45:00,64,0.0,0.0
2023-09-24 10:45:00,65,357.041107,280.0
2023-09-24 10:45:00,66,0.0,0.0
2023-09-24 10:45:00,67,0.0,0.0
2023-09-24 10:45:00,68,0.0,0.0
2023-09-24 10:45:00,69,0.0,0.0
2023-09-24 10:45:00,70,842.987488,670.792969
2023-09-24 10:45:00,71,44.0,25.002136
2023-09-24 10:45:00,72,44.0,25.002136
2023-09-24 10:45:00,73,0.0,0.0
2023-09-24 10:45:00,74,0.0,0.0
2023-09-24 10:45:00,75,0.0,0.0
2023-09-24 10:45:00,76,0.0,0.0
2023-09-24 10:45:00,77,0.0,0.0
2023-09-24 10:45:00,78,0.0,0.0
2023-09-24 10:45:00,79,0.0,0.0
2023-09-24 10:45:00,80,0.0,0.0
2023-09-24 10:45:00,83,330.352753,330.352753
2023-09-24 10:45:00,84,0.0,0.0
2023-09-24 10:45:00,85,0.0,0.0
2023-09-24 10:45:00,86,0.0,0.0
2023-09-24 10:45:00,87,0.0,0.0
2023-09-24 10:45:00,88,379.752655,320.0
2023-09-24 10:45:00,89,455.993927,310.0
2023-09-24 10:45:00,90,0.0,0.0
2023-09-24 10:45:00,91,0.0,0.0
2023-09-24 10:45:00,92,918.270935,746.754395
2023-09-24 10:45:00,95,0.0,0.0
2023-09-24 10:45:00,96,0.0,0.0
2023-09-24 10:45:00,97,0.0,0.0
2023-09-24 10:45:00,98,0.0,0.0
2023-09-24 10:45:00,99,0.0,0.0
2023-09-24 10:45:00,100,0.0,0.0
2023-09-24 10:45:00,101,0.0,0.0
2023-09-24 10:45:00,102,0.0,0.0
2023-09-24 10:45:00,103,0.0,0.0
2023-09-24 10:45:00,104,0.0,0.0
2023-09-24 10:45:00,105,0.0,0.0
2023-09-24 10:45:00,106,0.0,0.0
2023-09-24 10:45:00,107,0.0,0.0
2023-09-24 10:45:00,108,0.0,0.0
2023-09-24 10:45:00,112,0.0,0.0
2023-09-24 10:45:00,113,0.0,0.0
2023-09-24 10:45:00,114,0.0,0.0
2023-09-24 10:45:00,115,750.045654,577.005859
2023-09-24 10:45:00,116,0.0,0.0
2023-09-24 10:45:00,117,109.998779,60.000153
2023-09-24 10:45:00,118,109.998779,60.000153
2023-09-24 10:45:00,119,109.998779,60.000153
2023-09-24 10:45:00,120,109.998779,60.000153
2023-09-24 10:45:00,126,11.0,8.0
2023-09-24 10:45:00,127,11.0,8.0
2023-09-24 10:45:00,128,996.0,750.0
2023-09-24 10:45:00,129,995.0,750.0
2023-09-24 10:45:00,130,0.0,0.0
2023-09-24 10:45:00,131,987.0,718.0
2023-09-24 10:45:00,132,943.0,758.0
2023-09-24 10:45:00,133,0.0,0.0
2023-09-24 10:45:00,134,175.0,175.0
2023-09-24 10:45:00,135,0.0,0.0
2023-09-24 10:45:00,136,0.0,0.0
2023-09-24 10:45:00,137,0.0,0.0
2023-09-24 10:45:00,138,0.0,0.0
2023-09-24 10:45:00,139,289.0,201.0
2023-09-24 10:45:00,140,0.0,0.0
2023-09-24 10:45:00,141,136.5,94.0
2023-09-24 10:45:00,142,0.0,0.0
2023-09-24 10:45:00,143,0.0,0.0
2023-09-24 10:45:00,144,0.0,0.0
2023-09-24 10:45:00,145,0.0,0.0
2023-09-24 10:45:00,146,0.0,0.0
2023-09-24 10:45:00,147,0.0,0.0
2023-09-24 10:45:00,150,0.0,0.0
2023-09-24 10:45:00,151,0.0,0.0
2023-09-24 10:45:00,152,0.0,0.0
2023-09-24 10:45:00,153,0.0,0.0
2023-09-24 10:45:00,154,241.0,134.0
2023-09-24 10:45:00,155,123.0,67.0
2023-09-24 10:45:00,156,0.0,0.0
2023-09-24 10:45:00,158,0.0,0.0
2023-09-24 10:45:00,159,997.0,795.0
2023-09-24 10:45:00,160,996.0,795.0
2023-09-24 10:45:00,161,300.0,220.0
2023-09-24 10:45:00,162,0.0,0.0
2023-09-24 10:45:00,166,0.0,0.0
2023-09-24 10:45:00,167,0.0,0.0
2023-09-24 10:45:00,168,0.0,0.0
2023-09-24 10:45:00,169,0.0,0.0
2023-09-24 10:45:00,170,0.0,0.0
2023-09-24 10:45:00,171,0.0,0.0
2023-09-24 10:45:00,172,0.0,0.0
2023-09-24 10:45:00,173,0.0,0.0
2023-09-24 10:45:00,174,0.0,0.0
2023-09-24 10:45:00,175,0.0,0.0
2023-09-24 10:45:00,176,286.370392,153.920074
2023-09-24 10:45:00,177,157.0,106.0
2023-09-24 10:45:00,178,0.0,0.0
2023-09-24 10:45:00,179,0.0,0.0
2023-09-24 10:45:00,180,0.0,0.0
2023-09-24 10:45:00,181,0.0,0.0
2023-09-24 10:45:00,182,0.0,0.0
2023-09-24 10:45:00,183,0.0,0.0
2023-09-24 10:45:00,184,0.0,0.0
2023-09-24 10:45:00,185,0.0,0.0
2023-09-24 10:45:00,186,0.0,0.0
2023-09-24 10:45:00,187,156.5,115.997803
2023-09-24 10:45:00,188,156.5,115.997803
2023-09-24 10:45:00,189,180.0,120.0
2023-09-24 10:45:00,190,994.0,795.0
2023-09-24 10:45:00,191,992.0,795.0
2023-09-24 10:45:00,193,0.0,0.0
2023-09-24 10:45:00,194,11.850372,10.0
2023-09-24 10:45:00,195,0.0,0.0
2023-09-24 10:45:00,196,0.0,0.0
2023-09-24 10:45:00,197,0.0,0.0
2023-09-24 10:45:00,198,200.0,120.0
2023-09-24 10:45:00,200,0.0,0.0
2023-09-24 10:45:00,207,0.0,0.0
2023-09-24 10:45:00,208,0.0,0.0
2023-09-24 10:45:00,209,0.0,0.0
2023-09-24 10:45:00,210,0.0,0.0
2023-09-24 10:45:00,211,0.0,0.0
2023-09-24 10:45:00,212,0.0,0.0
2023-09-24 10:45:00,213,0.0,0.0
2023-09-24 10:45:00,214,0.0,0.0
2023-09-24 10:45:00,215,0.0,0.0
2023-09-24 10:45:00,216,0.0,0.0
2023-09-24 10:45:00,217,23.5,20.99826
2023-09-24 10:45:00,218,23.5,20.99826
2023-09-24 10:45:00,219,23.5,20.99826
2023-09-24 10:45:00,220,23.5,20.99826
2023-09-24 10:45:00,231,0.0,0.0
2023-09-24 10:45:00,232,0.0,0.0
2023-09-24 10:45:00,233,0.0,0.0
2023-09-24 10:45:00,234,0.0,0.0
2023-09-24 10:45:00,237,0.0,0.0
2023-09-24 10:45:00,238,0.0,0.0
2023-09-24 10:45:00,240,284.0,200.0
2023-09-24 10:45:00,241,143.0,100.0
2023-09-24 10:45:00,242,0.0,0.0
2023-09-24 10:45:00,243,0.0,0.0
2023-09-24 10:45:00,244,0.0,0.0
2023-09-24 10:45:00,247,0.0,0.0
2023-09-24 10:45:00,248,0.0,0.0
2023-09-24 10:45:00,249,0.0,0.0
2023-09-24 10:45:00,250,162.5,99.279175
2023-09-24 10:45:00,251,162.5,99.498901
2023-09-24 10:45:00,252,180.0,130.0
2023-09-24 10:45:00,253,26.005974,0.0
2023-09-24 10:45:00,254,0.0,0.0
2023-09-24 10:45:00,255,252.5,167.0
2023-09-24 10:45:00,256,252.5,167.0
2023-09-24 10:45:00,257,268.0,216.0
2023-09-24 10:45:00,258,255.0,162.007477
2023-09-24 10:45:00,259,255.0,162.007477
2023-09-24 10:45:00,260,248.0,208.0
2023-09-24 10:45:00,264,10.000229,5.000229
2023-09-24 10:45:00,265,10.000229,5.000229
2023-09-24 10:45:00,266,0.0,0.0
2023-09-24 10:45:00,267,300.0,230.0
2023-09-24 10:45:00,268,0.0,0.0
2023-09-24 10:45:00,269,0.0,0.0
2023-09-24 10:45:00,270,0.0,0.0
2023-09-24 10:45:00,271,0.0,0.0
2023-09-24 10:45:00,272,0.0,0.0
2023-09-24 10:45:00,273,0.0,0.0
2023-09-24 10:45:00,274,0.0,0.0
2023-09-24 10:45:00,275,0.0,0.0
2023-09-24 10:45:00,276,0.0,0.0
2023-09-24 10:45:00,277,0.0,0.0
2023-09-24 10:45:00,278,0.0,0.0
2023-09-24 10:45:00,279,0.0,0.0
2023-09-24 10:45:00,280,0.0,0.0
2023-09-24 10:45:00,281,0.0,0.0
2023-09-24 10:45:00,282,0.0,0.0
2023-09-24 10:45:00,283,0.0,0.0
2023-09-24 10:45:00,284,0.0,0.0
2023-09-24 10:45:00,285,27.448404,0.0
2023-09-24 10:45:00,286,6.311998,0.0
2023-09-24 10:45:00,287,0.0,0.0
2023-09-24 10:45:00,288,0.0,0.0
2023-09-24 10:45:00,289,0.0,0.0
2023-09-24 10:45:00,290,0.0,0.0
2023-09-24 10:45:00,291,0.0,0.0
2023-09-24 10:45:00,292,0.0,0.0
2023-09-24 10:45:00,293,0.0,0.0
2023-09-24 10:45:00,294,0.0,0.0
2023-09-24 10:45:00,299,179.0,123.99823
2023-09-24 10:45:00,300,0.0,0.0
2023-09-24 10:45:00,301,0.0,0.0
2023-09-24 10:45:00,302,178.0,123.99823
2023-09-24 10:45:00,303,109.5,66.0
2023-09-24 10:45:00,304,109.5,66.0
2023-09-24 10:45:00,305,295.896851,215.001404
2023-09-24 10:45:00,306,0.0,0.0
2023-09-24 10:45:00,307,368.0,200.004578
2023-09-24 10:45:00,308,0.0,0.0
2023-09-24 10:45:00,309,150.0,125.000763
2023-09-24 10:45:00,310,83.5,62.500381
2023-09-24 10:45:00,311,0.0,0.0
2023-09-24 10:45:00,312,0.0,0.0
2023-09-24 10:45:00,313,0.0,0.0
2023-09-24 10:45:00,314,0.0,0.0
2023-09-24 10:45:00,315,0.0,0.0
2023-09-24 10:45:00,316,0.0,0.0
2023-09-24 10:45:00,317,0.0,0.0
2023-09-24 10:45:00,318,0.0,0.0
2023-09-24 10:45:00,319,0.0,0.0
2023-09-24 10:45:00,320,156.5,122.0
2023-09-24 10:45:00,321,0.0,0.0
2023-09-24 10:45:00,322,88.0,68.0
2023-09-24 10:45:00,323,160.0,122.0
2023-09-24 10:45:00,324,160.0,122.0
2023-09-24 10:45:00,325,171.0,136.0
2023-09-24 10:45:00,326,0.0,0.0
2023-09-24 10:45:00,327,0.0,0.0
2023-09-24 10:45:00,328,0.0,0.0
2023-09-24 10:45:00,329,0.0,0.0
2023-09-24 10:45:00,330,0.0,0.0
2023-09-24 10:45:00,331,780.432129,644.669189
2023-09-24 10:45:00,332,0.0,0.0
2023-09-24 10:45:00,333,0.0,0.0
2023-09-24 10:45:00,334,71.0,50.99826
2023-09-24 10:45:00,335,71.0,50.99826
2023-09-24 10:45:00,336,49.0,49.0
2023-09-24 10:45:00,337,0.0,0.0
2023-09-24 10:45:00,338,0.0,0.0
2023-09-24 10:45:00,339,0.0,0.0
2023-09-24 10:45:00,340,779.88678,677.083008
2023-09-24 10:45:00,341,0.0,0.0
2023-09-24 10:45:00,342,166.0,135.0
2023-09-24 10:45:00,343,167.0,135.0
2023-09-24 10:45:00,344,0.0,0.0
2023-09-24 10:45:00,345,100.0,79.998932
2023-09-24 10:45:00,346,114.0,80.0
2023-09-24 10:45:00,347,188.0,163.0
2023-09-24 10:45:00,348,0.0,0.0
2023-09-24 10:45:00,349,0.0,0.0
2023-09-24 10:45:00,350,0.0,0.0
2023-09-24 10:45:00,351,0.0,0.0
2023-09-24 10:45:00,352,0.0,0.0
2023-09-24 10:45:00,353,0.0,0.0
2023-09-24 10:45:00,354,0.0,0.0
2023-09-24 10:45:00,355,250.0,140.0
2023-09-24 10:45:00,356,25.0,10.0
2023-09-24 10:45:00,357,0.0,0.0
2023-09-24 10:45:00,358,0.0,0.0
2023-09-24 10:45:00,359,20.000305,10.000153
2023-09-24 10:45:00,360,0.0,0.0
2023-09-24 10:45:00,361,24.999903,7.0
2023-09-24 10:45:00,362,24.999903,7.0
2023-09-24 10:45:00,363,0.0,0.0
2023-09-24 10:45:00,366,0.0,0.0
2023-09-24 10:45:00,367,416.410767,359.922974
2023-09-24 10:45:00,368,0.0,0.0
2023-09-24 10:45:00,369,0.0,0.0
2023-09-24 10:45:00,370,0.0,0.0
2023-09-24 10:45:00,371,0.0,0.0
2023-09-24 10:45:00,372,0.0,0.0
2023-09-24 10:45:00,373,0.0,0.0
2023-09-24 10:45:00,374,0.0,0.0
2023-09-24 10:45:00,375,0.0,0.0
2023-09-24 10:45:00,376,165.0,111.9991
2023-09-24 10:45:00,377,0.0,0.0
2023-09-24 10:45:00,378,58.0,58.0
2023-09-24 10:45:00,379,0.0,0.0
2023-09-24 10:45:00,380,0.0,0.0
2023-09-24 10:45:00,381,0.0,0.0
2023-09-24 10:45:00,382,0.0,0.0
2023-09-24 10:45:00,383,0.0,0.0
2023-09-24 10:45:00,384,0.0,0.0
2023-09-24 10:45:00,385,280.5,181.121277
2023-09-24 10:45:00,386,280.5,181.71637
2023-09-24 10:45:00,387,275.0,202.0
2023-09-24 10:45:00,388,280.0,181.350159
2023-09-24 10:45:00,389,83.847687,0.0
2023-09-24 10:45:00,390,137.5,101.0
2023-09-24 10:45:00,419,0.0,0.0
2023-09-24 10:45:00,420,0.0,0.0
2023-09-24 10:45:00,421,0.0,0.0
2023-09-24 10:45:00,422,0.0,0.0
2023-09-24 10:45:00,423,0.0,0.0
2023-09-24 10:45:00,432,0.0,0.0
2023-09-24 10:45:00,433,373.835968,254.0
2023-09-24 10:45:00,434,278.5,180.013397
2023-09-24 10:45:00,435,278.5,180.013397
2023-09-24 10:45:00,436,279.5,180.013397
2023-09-24 10:45:00,437,279.5,180.013397
2023-09-24 10:45:00,438,282.0,208.0
2023-09-24 10:45:00,439,283.0,208.0
2023-09-24 10:45:00,440,163.5,120.0
2023-09-24 10:45:00,441,163.5,120.0
2023-09-24 10:45:00,442,174.0,120.0
2023-09-24 10:45:00,443,0.0,0.0
2023-09-24 10:45:00,444,0.0,0.0
2023-09-24 10:45:00,450,0.0,0.0
2023-09-24 10:45:00,451,0.0,0.0
2023-09-24 10:45:00,452,0.0,0.0
2023-09-24 10:45:00,453,0.0,0.0
2023-09-24 10:45:00,459,381.627014,264.399994
2023-09-24 10:45:00,467,12.0,5.000153
2023-09-24 10:45:00,468,12.0,4.000366
2023-09-24 10:45:00,469,5.000153,1.600391
2023-09-24 10:45:00,471,0.0,0.0
2023-09-24 10:45:00,472,209.99176,180.0
2023-09-24 10:45:00,473,105.0,90.0
2023-09-24 10:45:00,474,210.0,180.0
2023-09-24 10:45:00,475,105.0,90.0
2023-09-24 10:45:00,477,0.0,0.0
2023-09-24 10:45:00,478,0.0,0.0
2023-09-24 10:45:00,479,0.0,0.0
2023-09-24 10:45:00,480,0.0,0.0
2023-09-24 10:45:00,481,0.0,0.0
2023-09-24 10:45:00,482,0.0,0.0
2023-09-24 10:45:00,485,45.0,20.00061
2023-09-24 10:45:00,486,0.0,0.0
2023-09-24 10:45:00,487,20.5,14.00032
2023-09-24 10:45:00,488,20.5,13.000565
2023-09-24 10:45:00,489,990.0,795.0
2023-09-24 10:45:00,490,0.0,0.0
2023-09-24 10:45:00,491,923.0,791.0
2023-09-24 10:45:00,492,966.0,786.0
2023-09-24 10:45:00,493,988.0,795.0
2023-09-24 10:45:00,494,0.0,0.0
2023-09-24 10:45:00,495,300.0,200.0
2023-09-24 10:45:00,496,300.0,200.0
2023-09-24 10:45:00,497,0.0,0.0
2023-09-24 10:45:00,498,400.0,240.0
2023-09-24 10:45:00,499,0.0,0.0
2023-09-24 10:45:00,501,292.5,158.003479
2023-09-24 10:45:00,502,158.0,158.0
2023-09-24 10:45:00,503,291.0,200.0
2023-09-24 10:45:00,507,0.0,0.0
2023-09-24 10:45:00,508,0.0,0.0
2023-09-24 10:45:00,511,0.0,0.0
2023-09-24 10:45:00,512,0.0,0.0
2023-09-24 10:45:00,513,333.0,150.0
2023-09-24 10:45:00,514,133.0,120.0
2023-09-24 10:45:00,516,0.0,0.0
2023-09-24 10:45:00,521,0.0,0.0
2023-09-24 10:45:00,522,908.0,577.0
2023-09-24 10:45:00,523,0.0,0.0
2023-09-24 10:45:00,524,0.0,0.0
2023-09-24 10:45:00,525,0.0,0.0
2023-09-24 10:45:00,526,259.0,131.0
2023-09-24 10:45:00,527,1357.0,1058.099976
2023-09-24 10:45:00,528,259.0,131.0
2023-09-24 10:45:00,529,0.0,0.0
2023-09-24 10:45:00,530,0.0,0.0
2023-09-24 10:45:00,533,0.0,0.0
2023-09-24 10:45:00,534,0.0,0.0
2023-09-24 10:45:00,535,0.0,0.0
2023-09-24 10:45:00,536,0.0,0.0
2023-09-24 10:45:00,537,0.0,0.0
2023-09-24 10:45:00,538,0.0,0.0
2023-09-24 10:45:00,539,334.0,168.0
2023-09-24 10:45:00,540,161.0,84.0
2023-09-24 10:45:00,541,0.0,0.0
2023-09-24 10:45:00,542,0.0,0.0
2023-09-24 10:45:00,544,1012.0,795.0
2023-09-24 10:45:00,545,1012.0,795.0
2023-09-24 10:45:00,546,360.0,186.0
2023-09-24 10:45:00,547,360.0,186.0
2023-09-24 10:45:00,548,326.0,254.0
2023-09-24 10:45:00,549,0.0,0.0
2023-09-24 10:45:00,550,0.0,0.0
2023-09-24 10:45:00,554,795.797668,665.0
2023-09-24 10:45:00,555,0.0,0.0
2023-09-24 10:45:00,556,0.0,0.0
2023-09-24 10:45:00,557,0.0,0.0
2023-09-24 10:45:00,558,0.0,0.0
2023-09-24 10:45:00,559,0.0,0.0
2023-09-24 10:45:00,560,0.0,0.0
2023-09-24 10:50:00,1,0.0,0.0
2023-09-24 10:50:00,2,50.0,20.001221
2023-09-24 10:50:00,3,0.0,0.0
2023-09-24 10:50:00,4,0.0,0.0
2023-09-24 10:50:00,5,0.0,0.0
2023-09-24 10:50:00,6,330.0,330.0
2023-09-24 10:50:00,7,0.0,0.0
2023-09-24 10:50:00,8,0.0,0.0
2023-09-24 10:50:00,9,0.0,0.0
2023-09-24 10:50:00,10,379.075714,330.0
2023-09-24 10:50:00,11,350.0,200.0
2023-09-24 10:50:00,12,0.0,0.0
2023-09-24 10:50:00,15,300.500366,288.09314
2023-09-24 10:50:00,16,0.0,0.0
2023-09-24 10:50:00,17,0.0,0.0
2023-09-24 10:50:00,18,280.014557,280.014557
2023-09-24 10:50:00,27,615.0,615.0
2023-09-24 10:50:00,28,612.0,612.0
2023-09-24 10:50:00,29,612.0,612.0
2023-09-24 10:50:00,33,0.0,0.0
2023-09-24 10:50:00,36,988.0,795.0
2023-09-24 10:50:00,37,977.0,795.0
2023-09-24 10:50:00,43,0.0,0.0
2023-09-24 10:50:00,46,0.0,0.0
2023-09-24 10:50:00,47,0.0,0.0
2023-09-24 10:50:00,48,329.879517,315.027008
2023-09-24 10:50:00,49,0.0,0.0
2023-09-24 10:50:00,50,0.0,0.0
2023-09-24 10:50:00,51,356.429596,280.014557
2023-09-24 10:50:00,52,0.0,0.0
2023-09-24 10:50:00,53,0.0,0.0
2023-09-24 10:50:00,54,0.0,0.0
2023-09-24 10:50:00,55,0.0,0.0
2023-09-24 10:50:00,56,0.0,0.0
2023-09-24 10:50:00,57,0.0,0.0
2023-09-24 10:50:00,58,0.0,0.0
2023-09-24 10:50:00,59,0.0,0.0
2023-09-24 10:50:00,60,0.0,0.0
2023-09-24 10:50:00,61,0.0,0.0
2023-09-24 10:50:00,62,0.0,0.0
2023-09-24 10:50:00,63,0.0,0.0
2023-09-24 10:50:00,64,0.0,0.0
2023-09-24 10:50:00,65,357.610291,280.0
2023-09-24 10:50:00,66,0.0,0.0
2023-09-24 10:50:00,67,0.0,0.0
2023-09-24 10:50:00,68,0.0,0.0
2023-09-24 10:50:00,69,0.0,0.0
2023-09-24 10:50:00,70,830.661682,670.621338
2023-09-24 10:50:00,71,44.0,25.002136
2023-09-24 10:50:00,72,44.0,25.002136
2023-09-24 10:50:00,73,0.0,0.0
2023-09-24 10:50:00,74,0.0,0.0
2023-09-24 10:50:00,75,0.0,0.0
2023-09-24 10:50:00,76,0.0,0.0
2023-09-24 10:50:00,77,0.0,0.0
2023-09-24 10:50:00,78,0.0,0.0
2023-09-24 10:50:00,79,0.0,0.0
2023-09-24 10:50:00,80,0.0,0.0
2023-09-24 10:50:00,83,337.734528,330.377655
2023-09-24 10:50:00,84,0.0,0.0
2023-09-24 10:50:00,85,0.0,0.0
2023-09-24 10:50:00,86,0.0,0.0
2023-09-24 10:50:00,87,0.0,0.0
2023-09-24 10:50:00,88,380.0,320.0
2023-09-24 10:50:00,89,455.993927,310.0
2023-09-24 10:50:00,90,0.0,0.0
2023-09-24 10:50:00,91,0.0,0.0
2023-09-24 10:50:00,92,823.230225,746.754395
2023-09-24 10:50:00,95,0.0,0.0
2023-09-24 10:50:00,96,0.0,0.0
2023-09-24 10:50:00,97,0.0,0.0
2023-09-24 10:50:00,98,0.0,0.0
2023-09-24 10:50:00,99,0.0,0.0
2023-09-24 10:50:00,100,0.0,0.0
2023-09-24 10:50:00,101,0.0,0.0
2023-09-24 10:50:00,102,0.0,0.0
2023-09-24 10:50:00,103,0.0,0.0
2023-09-24 10:50:00,104,0.0,0.0
2023-09-24 10:50:00,105,0.0,0.0
2023-09-24 10:50:00,106,0.0,0.0
2023-09-24 10:50:00,107,0.0,0.0
2023-09-24 10:50:00,108,0.0,0.0
2023-09-24 10:50:00,112,0.0,0.0
2023-09-24 10:50:00,113,0.0,0.0
2023-09-24 10:50:00,114,0.0,0.0
2023-09-24 10:50:00,115,750.045654,577.005859
2023-09-24 10:50:00,116,0.0,0.0
2023-09-24 10:50:00,117,109.998779,60.000153
2023-09-24 10:50:00,118,109.998779,60.000153
2023-09-24 10:50:00,119,109.998779,60.000153
2023-09-24 10:50:00,120,109.998779,60.000153
2023-09-24 10:50:00,126,11.0,8.0
2023-09-24 10:50:00,127,11.0,8.0
2023-09-24 10:50:00,128,996.0,750.0
2023-09-24 10:50:00,129,995.0,750.0
2023-09-24 10:50:00,130,0.0,0.0
2023-09-24 10:50:00,131,987.0,718.0
2023-09-24 10:50:00,132,943.0,758.0
2023-09-24 10:50:00,133,0.0,0.0
2023-09-24 10:50:00,134,176.933899,175.0
2023-09-24 10:50:00,135,0.0,0.0
2023-09-24 10:50:00,136,0.0,0.0
2023-09-24 10:50:00,137,0.0,0.0
2023-09-24 10:50:00,138,0.0,0.0
2023-09-24 10:50:00,139,289.0,201.0
2023-09-24 10:50:00,140,0.0,0.0
2023-09-24 10:50:00,141,136.5,94.0
2023-09-24 10:50:00,142,0.0,0.0
2023-09-24 10:50:00,143,0.0,0.0
2023-09-24 10:50:00,144,0.0,0.0
2023-09-24 10:50:00,145,0.0,0.0
2023-09-24 10:50:00,146,0.0,0.0
2023-09-24 10:50:00,147,0.0,0.0
2023-09-24 10:50:00,150,0.0,0.0
2023-09-24 10:50:00,151,0.0,0.0
2023-09-24 10:50:00,152,0.0,0.0
2023-09-24 10:50:00,153,0.0,0.0
2023-09-24 10:50:00,154,241.0,134.0
2023-09-24 10:50:00,155,123.0,67.0
2023-09-24 10:50:00,156,0.0,0.0
2023-09-24 10:50:00,158,0.0,0.0
2023-09-24 10:50:00,159,997.0,795.0
2023-09-24 10:50:00,160,996.0,795.0
2023-09-24 10:50:00,161,300.0,220.0
2023-09-24 10:50:00,162,0.0,0.0
2023-09-24 10:50:00,166,0.0,0.0
2023-09-24 10:50:00,167,0.0,0.0
2023-09-24 10:50:00,168,0.0,0.0
2023-09-24 10:50:00,169,0.0,0.0
2023-09-24 10:50:00,170,0.0,0.0
2023-09-24 10:50:00,171,0.0,0.0
2023-09-24 10:50:00,172,0.0,0.0
2023-09-24 10:50:00,173,0.0,0.0
2023-09-24 10:50:00,174,0.0,0.0
2023-09-24 10:50:00,175,0.0,0.0
2023-09-24 10:50:00,176,286.236908,153.843781
2023-09-24 10:50:00,177,157.0,106.0
2023-09-24 10:50:00,178,0.0,0.0
2023-09-24 10:50:00,179,0.0,0.0
2023-09-24 10:50:00,180,0.0,0.0
2023-09-24 10:50:00,181,0.0,0.0
2023-09-24 10:50:00,182,0.0,0.0
2023-09-24 10:50:00,183,0.0,0.0
2023-09-24 10:50:00,184,0.0,0.0
2023-09-24 10:50:00,185,0.0,0.0
2023-09-24 10:50:00,186,0.0,0.0
2023-09-24 10:50:00,187,156.5,115.997803
2023-09-24 10:50:00,188,156.5,115.997803
2023-09-24 10:50:00,189,180.0,120.0
2023-09-24 10:50:00,190,994.0,795.0
2023-09-24 10:50:00,191,992.0,795.0
2023-09-24 10:50:00,193,0.0,0.0
2023-09-24 10:50:00,194,11.850372,10.0
2023-09-24 10:50:00,195,0.0,0.0
2023-09-24 10:50:00,196,0.0,0.0
2023-09-24 10:50:00,197,0.0,0.0
2023-09-24 10:50:00,198,200.0,120.0
2023-09-24 10:50:00,200,0.0,0.0
2023-09-24 10:50:00,207,0.0,0.0
2023-09-24 10:50:00,208,0.0,0.0
2023-09-24 10:50:00,209,0.0,0.0
2023-09-24 10:50:00,210,0.0,0.0
2023-09-24 10:50:00,211,0.0,0.0
2023-09-24 10:50:00,212,0.0,0.0
2023-09-24 10:50:00,213,0.0,0.0
2023-09-24 10:50:00,214,0.0,0.0
2023-09-24 10:50:00,215,0.0,0.0
2023-09-24 10:50:00,216,0.0,0.0
2023-09-24 10:50:00,217,23.5,20.99826
2023-09-24 10:50:00,218,23.5,20.99826
2023-09-24 10:50:00,219,23.5,20.99826
2023-09-24 10:50:00,220,23.5,20.99826
2023-09-24 10:50:00,231,0.0,0.0
2023-09-24 10:50:00,232,0.0,0.0
2023-09-24 10:50:00,233,0.0,0.0
2023-09-24 10:50:00,234,0.0,0.0
2023-09-24 10:50:00,237,0.0,0.0
2023-09-24 10:50:00,238,0.0,0.0
2023-09-24 10:50:00,240,284.0,200.0
2023-09-24 10:50:00,241,143.0,100.0
2023-09-24 10:50:00,242,0.0,0.0
2023-09-24 10:50:00,243,0.0,0.0
2023-09-24 10:50:00,244,0.0,0.0
2023-09-24 10:50:00,247,0.0,0.0
2023-09-24 10:50:00,248,0.0,0.0
2023-09-24 10:50:00,249,0.0,0.0
2023-09-24 10:50:00,250,162.5,99.279175
2023-09-24 10:50:00,251,162.5,99.498901
2023-09-24 10:50:00,252,180.0,130.0
2023-09-24 10:50:00,253,27.018856,0.0
2023-09-24 10:50:00,254,0.0,0.0
2023-09-24 10:50:00,255,252.5,167.0
2023-09-24 10:50:00,256,252.5,167.0
2023-09-24 10:50:00,257,268.0,216.0
2023-09-24 10:50:00,258,255.0,162.007477
2023-09-24 10:50:00,259,255.0,162.007477
2023-09-24 10:50:00,260,248.0,208.0
2023-09-24 10:50:00,264,10.000229,5.000229
2023-09-24 10:50:00,265,10.000229,5.000229
2023-09-24 10:50:00,266,0.0,0.0
2023-09-24 10:50:00,267,300.0,230.0
2023-09-24 10:50:00,268,0.0,0.0
2023-09-24 10:50:00,269,0.0,0.0
2023-09-24 10:50:00,270,0.0,0.0
2023-09-24 10:50:00,271,0.0,0.0
2023-09-24 10:50:00,272,0.0,0.0
2023-09-24 10:50:00,273,0.0,0.0
2023-09-24 10:50:00,274,0.0,0.0
2023-09-24 10:50:00,275,0.0,0.0
2023-09-24 10:50:00,276,0.0,0.0
2023-09-24 10:50:00,277,0.0,0.0
2023-09-24 10:50:00,278,0.0,0.0
2023-09-24 10:50:00,279,0.0,0.0
2023-09-24 10:50:00,280,0.0,0.0
2023-09-24 10:50:00,281,0.0,0.0
2023-09-24 10:50:00,282,0.0,0.0
2023-09-24 10:50:00,283,0.0,0.0
2023-09-24 10:50:00,284,0.0,0.0
2023-09-24 10:50:00,285,27.855999,0.0
2023-09-24 10:50:00,286,16.775517,0.0
2023-09-24 10:50:00,287,0.0,0.0
2023-09-24 10:50:00,288,0.0,0.0
2023-09-24 10:50:00,289,0.0,0.0
2023-09-24 10:50:00,290,0.0,0.0
2023-09-24 10:50:00,291,0.0,0.0
2023-09-24 10:50:00,292,0.0,0.0
2023-09-24 10:50:00,293,0.0,0.0
2023-09-24 10:50:00,294,0.0,0.0
2023-09-24 10:50:00,299,179.0,123.99823
2023-09-24 10:50:00,300,0.0,0.0
2023-09-24 10:50:00,301,0.0,0.0
2023-09-24 10:50:00,302,178.0,123.99823
2023-09-24 10:50:00,303,109.5,66.0
2023-09-24 10:50:00,304,109.5,66.0
2023-09-24 10:50:00,305,309.979004,215.001404
2023-09-24 10:50:00,306,0.0,0.0
2023-09-24 10:50:00,307,368.0,200.004578
2023-09-24 10:50:00,308,0.0,0.0
2023-09-24 10:50:00,309,150.0,125.000763
2023-09-24 10:50:00,310,83.5,62.500381
2023-09-24 10:50:00,311,0.0,0.0
2023-09-24 10:50:00,312,0.0,0.0
2023-09-24 10:50:00,313,0.0,0.0
2023-09-24 10:50:00,314,0.0,0.0
2023-09-24 10:50:00,315,0.0,0.0
2023-09-24 10:50:00,316,0.0,0.0
2023-09-24 10:50:00,317,0.0,0.0
2023-09-24 10:50:00,318,0.0,0.0
2023-09-24 10:50:00,319,0.0,0.0
2023-09-24 10:50:00,320,156.5,122.0
2023-09-24 10:50:00,321,0.0,0.0
2023-09-24 10:50:00,322,88.0,68.0
2023-09-24 10:50:00,323,160.0,122.0
2023-09-24 10:50:00,324,160.0,122.0
2023-09-24 10:50:00,325,171.0,136.0
2023-09-24 10:50:00,326,0.0,0.0
2023-09-24 10:50:00,327,0.0,0.0
2023-09-24 10:50:00,328,0.0,0.0
2023-09-24 10:50:00,329,0.0,0.0
2023-09-24 10:50:00,330,0.0,0.0
2023-09-24 10:50:00,331,778.40979,644.627686
2023-09-24 10:50:00,332,0.0,0.0
2023-09-24 10:50:00,333,0.0,0.0
2023-09-24 10:50:00,334,71.0,50.99826
2023-09-24 10:50:00,335,71.0,50.99826
2023-09-24 10:50:00,336,49.0,49.0
2023-09-24 10:50:00,337,0.0,0.0
2023-09-24 10:50:00,338,0.0,0.0
2023-09-24 10:50:00,339,0.0,0.0
2023-09-24 10:50:00,340,754.122192,677.414917
2023-09-24 10:50:00,341,0.0,0.0
2023-09-24 10:50:00,342,166.0,135.0
2023-09-24 10:50:00,343,167.0,135.0
2023-09-24 10:50:00,344,0.0,0.0
2023-09-24 10:50:00,345,100.0,79.998932
2023-09-24 10:50:00,346,114.0,80.0
2023-09-24 10:50:00,347,188.0,163.0
2023-09-24 10:50:00,348,0.0,0.0
2023-09-24 10:50:00,349,0.0,0.0
2023-09-24 10:50:00,350,0.0,0.0
2023-09-24 10:50:00,351,0.0,0.0
2023-09-24 10:50:00,352,0.0,0.0
2023-09-24 10:50:00,353,0.0,0.0
2023-09-24 10:50:00,354,0.0,0.0
2023-09-24 10:50:00,355,250.0,140.0
2023-09-24 10:50:00,356,25.0,10.0
2023-09-24 10:50:00,357,0.0,0.0
2023-09-24 10:50:00,358,0.0,0.0
2023-09-24 10:50:00,359,20.000305,10.000153
2023-09-24 10:50:00,360,0.0,0.0
2023-09-24 10:50:00,361,24.999903,7.0
2023-09-24 10:50:00,362,24.999903,7.0
2023-09-24 10:50:00,363,0.0,0.0
2023-09-24 10:50:00,366,0.0,0.0
2023-09-24 10:50:00,367,418.610474,359.922974
2023-09-24 10:50:00,368,0.0,0.0
2023-09-24 10:50:00,369,0.0,0.0
2023-09-24 10:50:00,370,0.0,0.0
2023-09-24 10:50:00,371,0.0,0.0
2023-09-24 10:50:00,372,0.0,0.0
2023-09-24 10:50:00,373,0.0,0.0
2023-09-24 10:50:00,374,0.0,0.0
2023-09-24 10:50:00,375,0.0,0.0
2023-09-24 10:50:00,376,165.0,111.9991
2023-09-24 10:50:00,377,0.0,0.0
2023-09-24 10:50:00,378,58.0,58.0
2023-09-24 10:50:00,379,0.0,0.0
2023-09-24 10:50:00,380,0.0,0.0
2023-09-24 10:50:00,381,0.0,0.0
2023-09-24 10:50:00,382,0.0,0.0
2023-09-24 10:50:00,383,0.0,0.0
2023-09-24 10:50:00,384,0.0,0.0
2023-09-24 10:50:00,385,280.5,181.090759
2023-09-24 10:50:00,386,280.5,181.380676
2023-09-24 10:50:00,387,275.0,202.0
2023-09-24 10:50:00,388,280.0,181.395935
2023-09-24 10:50:00,389,23.127382,0.0
2023-09-24 10:50:00,390,137.5,101.0
2023-09-24 10:50:00,419,0.0,0.0
2023-09-24 10:50:00,420,0.0,0.0
2023-09-24 10:50:00,421,0.0,0.0
2023-09-24 10:50:00,422,0.0,0.0
2023-09-24 10:50:00,423,0.0,0.0
2023-09-24 10:50:00,432,0.0,0.0
2023-09-24 10:50:00,433,373.105896,254.0
2023-09-24 10:50:00,434,278.5,180.013397
2023-09-24 10:50:00,435,278.5,180.013397
2023-09-24 10:50:00,436,279.5,180.013397
2023-09-24 10:50:00,437,279.5,180.013397
2023-09-24 10:50:00,438,282.0,208.0
2023-09-24 10:50:00,439,283.0,208.0
2023-09-24 10:50:00,440,163.5,120.0
2023-09-24 10:50:00,441,163.5,120.0
2023-09-24 10:50:00,442,174.0,120.0
2023-09-24 10:50:00,443,0.0,0.0
2023-09-24 10:50:00,444,0.0,0.0
2023-09-24 10:50:00,450,0.0,0.0
2023-09-24 10:50:00,451,0.0,0.0
2023-09-24 10:50:00,452,0.0,0.0
2023-09-24 10:50:00,453,0.0,0.0
2023-09-24 10:50:00,459,377.943848,264.399994
2023-09-24 10:50:00,467,12.0,5.000153
2023-09-24 10:50:00,468,12.0,4.000366
2023-09-24 10:50:00,469,5.000153,1.600391
2023-09-24 10:50:00,471,0.0,0.0
2023-09-24 10:50:00,472,209.99176,180.0
2023-09-24 10:50:00,473,105.0,90.0
2023-09-24 10:50:00,474,210.0,180.0
2023-09-24 10:50:00,475,105.0,90.0
2023-09-24 10:50:00,477,0.0,0.0
2023-09-24 10:50:00,478,0.0,0.0
2023-09-24 10:50:00,479,0.0,0.0
2023-09-24 10:50:00,480,0.0,0.0
2023-09-24 10:50:00,481,0.0,0.0
2023-09-24 10:50:00,482,0.0,0.0
2023-09-24 10:50:00,485,45.0,20.00061
2023-09-24 10:50:00,486,0.0,0.0
2023-09-24 10:50:00,487,20.5,14.00032
2023-09-24 10:50:00,488,20.5,13.000565
2023-09-24 10:50:00,489,990.0,795.0
2023-09-24 10:50:00,490,0.0,0.0
2023-09-24 10:50:00,491,923.0,791.0
2023-09-24 10:50:00,492,966.0,786.0
2023-09-24 10:50:00,493,988.0,795.0
2023-09-24 10:50:00,494,0.0,0.0
2023-09-24 10:50:00,495,300.0,200.0
2023-09-24 10:50:00,496,300.0,200.0
2023-09-24 10:50:00,497,0.0,0.0
2023-09-24 10:50:00,498,400.0,240.0
2023-09-24 10:50:00,499,0.0,0.0
2023-09-24 10:50:00,501,292.5,158.003479
2023-09-24 10:50:00,502,158.0,158.0
2023-09-24 10:50:00,503,291.0,200.0
2023-09-24 10:50:00,507,0.0,0.0
2023-09-24 10:50:00,508,0.0,0.0
2023-09-24 10:50:00,511,0.0,0.0
2023-09-24 10:50:00,512,0.0,0.0
2023-09-24 10:50:00,513,333.0,150.0
2023-09-24 10:50:00,514,133.0,120.0
2023-09-24 10:50:00,516,0.0,0.0
2023-09-24 10:50:00,521,0.0,0.0
2023-09-24 10:50:00,522,908.0,577.0
2023-09-24 10:50:00,523,0.0,0.0
2023-09-24 10:50:00,524,0.0,0.0
2023-09-24 10:50:00,525,0.0,0.0
2023-09-24 10:50:00,526,259.0,131.0
2023-09-24 10:50:00,527,1357.0,1058.099976
2023-09-24 10:50:00,528,259.0,131.0
2023-09-24 10:50:00,529,0.0,0.0
2023-09-24 10:50:00,530,0.0,0.0
2023-09-24 10:50:00,533,0.0,0.0
2023-09-24 10:50:00,534,0.0,0.0
2023-09-24 10:50:00,535,0.0,0.0
2023-09-24 10:50:00,536,0.0,0.0
2023-09-24 10:50:00,537,0.0,0.0
2023-09-24 10:50:00,538,0.0,0.0
2023-09-24 10:50:00,539,334.0,168.0
2023-09-24 10:50:00,540,161.0,84.0
2023-09-24 10:50:00,541,0.0,0.0
2023-09-24 10:50:00,542,0.0,0.0
2023-09-24 10:50:00,544,1012.0,795.0
2023-09-24 10:50:00,545,1012.0,795.0
2023-09-24 10:50:00,546,360.0,186.0
2023-09-24 10:50:00,547,360.0,186.0
2023-09-24 10:50:00,548,326.0,254.0
2023-09-24 10:50:00,549,0.0,0.0
2023-09-24 10:50:00,550,0.0,0.0
2023-09-24 10:50:00,554,801.069885,665.0
2023-09-24 10:50:00,555,0.0,0.0
2023-09-24 10:50:00,556,0.0,0.0
2023-09-24 10:50:00,557,0.0,0.0
2023-09-24 10:50:00,558,0.0,0.0
2023-09-24 10:50:00,559,0.0,0.0
2023-09-24 10:50:00,560,0.0,0.0
2023-09-24 10:55:00,1,0.0,0.0
2023-09-24 10:55:00,2,50.0,20.001221
2023-09-24 10:55:00,3,0.0,0.0
2023-09-24 10:55:00,4,0.0,0.0
2023-09-24 10:55:00,5,0.0,0.0
2023-09-24 10:55:00,6,342.763519,330.0
2023-09-24 10:55:00,7,0.0,0.0
2023-09-24 10:55:00,8,0.0,0.0
2023-09-24 10:55:00,9,0.0,0.0
2023-09-24 10:55:00,10,379.075714,330.0
2023-09-24 10:55:00,11,350.0,200.0
2023-09-24 10:55:00,12,0.0,0.0
2023-09-24 10:55:00,15,316.179993,288.09314
2023-09-24 10:55:00,16,0.0,0.0
2023-09-24 10:55:00,17,0.0,0.0
2023-09-24 10:55:00,18,280.014557,280.014557
2023-09-24 10:55:00,27,615.0,615.0
2023-09-24 10:55:00,28,612.0,612.0
2023-09-24 10:55:00,29,612.0,612.0
2023-09-24 10:55:00,33,0.0,0.0
2023-09-24 10:55:00,36,988.0,795.0
2023-09-24 10:55:00,37,977.0,795.0
2023-09-24 10:55:00,43,0.0,0.0
2023-09-24 10:55:00,46,0.0,0.0
2023-09-24 10:55:00,47,0.0,0.0
2023-09-24 10:55:00,48,331.583466,315.027008
2023-09-24 10:55:00,49,0.0,0.0
2023-09-24 10:55:00,50,0.0,0.0
2023-09-24 10:55:00,51,338.783936,280.014557
2023-09-24 10:55:00,52,0.0,0.0
2023-09-24 10:55:00,53,0.0,0.0
2023-09-24 10:55:00,54,0.0,0.0
2023-09-24 10:55:00,55,0.0,0.0
2023-09-24 10:55:00,56,0.0,0.0
2023-09-24 10:55:00,57,0.0,0.0
2023-09-24 10:55:00,58,0.0,0.0
2023-09-24 10:55:00,59,0.0,0.0
2023-09-24 10:55:00,60,0.0,0.0
2023-09-24 10:55:00,61,0.0,0.0
2023-09-24 10:55:00,62,0.0,0.0
2023-09-24 10:55:00,63,0.0,0.0
2023-09-24 10:55:00,64,0.0,0.0
2023-09-24 10:55:00,65,358.54483,280.0
2023-09-24 10:55:00,66,0.0,0.0
2023-09-24 10:55:00,67,0.0,0.0
2023-09-24 10:55:00,68,0.0,0.0
2023-09-24 10:55:00,69,0.0,0.0
2023-09-24 10:55:00,70,799.257751,670.792969
2023-09-24 10:55:00,71,44.0,25.002136
2023-09-24 10:55:00,72,44.0,25.002136
2023-09-24 10:55:00,73,0.0,0.0
2023-09-24 10:55:00,74,0.0,0.0
2023-09-24 10:55:00,75,0.0,0.0
2023-09-24 10:55:00,76,0.0,0.0
2023-09-24 10:55:00,77,0.0,0.0
2023-09-24 10:55:00,78,0.0,0.0
2023-09-24 10:55:00,79,0.0,0.0
2023-09-24 10:55:00,80,0.0,0.0
2023-09-24 10:55:00,83,330.377655,330.377655
2023-09-24 10:55:00,84,0.0,0.0
2023-09-24 10:55:00,85,0.0,0.0
2023-09-24 10:55:00,86,0.0,0.0
2023-09-24 10:55:00,87,0.0,0.0
2023-09-24 10:55:00,88,379.777435,320.0
2023-09-24 10:55:00,89,455.993927,310.0
2023-09-24 10:55:00,90,0.0,0.0
2023-09-24 10:55:00,91,0.0,0.0
2023-09-24 10:55:00,92,772.585999,746.845947
2023-09-24 10:55:00,95,0.0,0.0
2023-09-24 10:55:00,96,0.0,0.0
2023-09-24 10:55:00,97,0.0,0.0
2023-09-24 10:55:00,98,0.0,0.0
2023-09-24 10:55:00,99,0.0,0.0
2023-09-24 10:55:00,100,0.0,0.0
2023-09-24 10:55:00,101,0.0,0.0
2023-09-24 10:55:00,102,0.0,0.0
2023-09-24 10:55:00,103,0.0,0.0
2023-09-24 10:55:00,104,0.0,0.0
2023-09-24 10:55:00,105,0.0,0.0
2023-09-24 10:55:00,106,0.0,0.0
2023-09-24 10:55:00,107,0.0,0.0
2023-09-24 10:55:00,108,0.0,0.0
2023-09-24 10:55:00,112,0.0,0.0
2023-09-24 10:55:00,113,0.0,0.0
2023-09-24 10:55:00,114,0.0,0.0
2023-09-24 10:55:00,115,750.045654,577.005859
2023-09-24 10:55:00,116,0.0,0.0
2023-09-24 10:55:00,117,109.998779,60.000153
2023-09-24 10:55:00,118,109.998779,60.000153
2023-09-24 10:55:00,119,109.998779,60.000153
2023-09-24 10:55:00,120,109.998779,60.000153
2023-09-24 10:55:00,126,11.0,8.0
2023-09-24 10:55:00,127,11.0,8.0
2023-09-24 10:55:00,128,996.0,750.0
2023-09-24 10:55:00,129,995.0,750.0
2023-09-24 10:55:00,130,0.0,0.0
2023-09-24 10:55:00,131,987.0,718.0
2023-09-24 10:55:00,132,943.0,758.0
2023-09-24 10:55:00,133,0.0,0.0
2023-09-24 10:55:00,134,179.024048,175.0
2023-09-24 10:55:00,135,0.0,0.0
2023-09-24 10:55:00,136,0.0,0.0
2023-09-24 10:55:00,137,0.0,0.0
2023-09-24 10:55:00,138,0.0,0.0
2023-09-24 10:55:00,139,289.0,201.0
2023-09-24 10:55:00,140,0.0,0.0
2023-09-24 10:55:00,141,136.5,94.0
2023-09-24 10:55:00,142,0.0,0.0
2023-09-24 10:55:00,143,0.0,0.0
2023-09-24 10:55:00,144,0.0,0.0
2023-09-24 10:55:00,145,0.0,0.0
2023-09-24 10:55:00,146,0.0,0.0
2023-09-24 10:55:00,147,0.0,0.0
2023-09-24 10:55:00,150,0.0,0.0
2023-09-24 10:55:00,151,0.0,0.0
2023-09-24 10:55:00,152,0.0,0.0
2023-09-24 10:55:00,153,0.0,0.0
2023-09-24 10:55:00,154,241.0,134.0
2023-09-24 10:55:00,155,123.0,67.0
2023-09-24 10:55:00,156,0.0,0.0
2023-09-24 10:55:00,158,0.0,0.0
2023-09-24 10:55:00,159,997.0,795.0
2023-09-24 10:55:00,160,996.0,795.0
2023-09-24 10:55:00,161,300.0,220.0
2023-09-24 10:55:00,162,0.0,0.0
2023-09-24 10:55:00,166,0.0,0.0
2023-09-24 10:55:00,167,0.0,0.0
2023-09-24 10:55:00,168,0.0,0.0
2023-09-24 10:55:00,169,0.0,0.0
2023-09-24 10:55:00,170,0.0,0.0
2023-09-24 10:55:00,171,0.0,0.0
2023-09-24 10:55:00,172,0.0,0.0
2023-09-24 10:55:00,173,0.0,0.0
2023-09-24 10:55:00,174,0.0,0.0
2023-09-24 10:55:00,175,0.0,0.0
2023-09-24 10:55:00,176,286.236908,153.633942
2023-09-24 10:55:00,177,157.0,106.0
2023-09-24 10:55:00,178,0.0,0.0
2023-09-24 10:55:00,179,0.0,0.0
2023-09-24 10:55:00,180,0.0,0.0
2023-09-24 10:55:00,181,0.0,0.0
2023-09-24 10:55:00,182,0.0,0.0
2023-09-24 10:55:00,183,0.0,0.0
2023-09-24 10:55:00,184,0.0,0.0
2023-09-24 10:55:00,185,0.0,0.0
2023-09-24 10:55:00,186,0.0,0.0
2023-09-24 10:55:00,187,156.5,115.997803
2023-09-24 10:55:00,188,156.5,115.997803
2023-09-24 10:55:00,189,180.0,120.0
2023-09-24 10:55:00,190,994.0,795.0
2023-09-24 10:55:00,191,992.0,795.0
2023-09-24 10:55:00,193,0.0,0.0
2023-09-24 10:55:00,194,11.850372,10.0
2023-09-24 10:55:00,195,0.0,0.0
2023-09-24 10:55:00,196,0.0,0.0
2023-09-24 10:55:00,197,0.0,0.0
2023-09-24 10:55:00,198,200.0,120.0
2023-09-24 10:55:00,200,0.0,0.0
2023-09-24 10:55:00,207,0.0,0.0
2023-09-24 10:55:00,208,0.0,0.0
2023-09-24 10:55:00,209,0.0,0.0
2023-09-24 10:55:00,210,0.0,0.0
2023-09-24 10:55:00,211,0.0,0.0
2023-09-24 10:55:00,212,0.0,0.0
2023-09-24 10:55:00,213,0.0,0.0
2023-09-24 10:55:00,214,0.0,0.0
2023-09-24 10:55:00,215,0.0,0.0
2023-09-24 10:55:00,216,0.0,0.0
2023-09-24 10:55:00,217,23.5,20.99826
2023-09-24 10:55:00,218,23.5,20.99826
2023-09-24 10:55:00,219,23.5,20.99826
2023-09-24 10:55:00,220,23.5,20.99826
2023-09-24 10:55:00,231,0.0,0.0
2023-09-24 10:55:00,232,0.0,0.0
2023-09-24 10:55:00,233,0.0,0.0
2023-09-24 10:55:00,234,0.0,0.0
2023-09-24 10:55:00,237,0.0,0.0
2023-09-24 10:55:00,238,0.0,0.0
2023-09-24 10:55:00,240,284.0,200.0
2023-09-24 10:55:00,241,143.0,100.0
2023-09-24 10:55:00,242,0.0,0.0
2023-09-24 10:55:00,243,0.0,0.0
2023-09-24 10:55:00,244,0.0,0.0
2023-09-24 10:55:00,247,0.0,0.0
2023-09-24 10:55:00,248,0.0,0.0
2023-09-24 10:55:00,249,0.0,0.0
2023-09-24 10:55:00,250,162.5,99.279175
2023-09-24 10:55:00,251,162.5,99.46228
2023-09-24 10:55:00,252,180.0,130.0
2023-09-24 10:55:00,253,26.491352,0.0
2023-09-24 10:55:00,254,0.0,0.0
2023-09-24 10:55:00,255,252.5,167.0
2023-09-24 10:55:00,256,252.5,167.0
2023-09-24 10:55:00,257,268.0,216.0
2023-09-24 10:55:00,258,255.0,162.007477
2023-09-24 10:55:00,259,255.0,162.007477
2023-09-24 10:55:00,260,248.0,208.0
2023-09-24 10:55:00,264,10.000229,5.000229
2023-09-24 10:55:00,265,10.000229,5.000229
2023-09-24 10:55:00,266,0.0,0.0
2023-09-24 10:55:00,267,300.0,230.0
2023-09-24 10:55:00,268,0.0,0.0
2023-09-24 10:55:00,269,0.0,0.0
2023-09-24 10:55:00,270,0.0,0.0
2023-09-24 10:55:00,271,0.0,0.0
2023-09-24 10:55:00,272,0.0,0.0
2023-09-24 10:55:00,273,0.0,0.0
2023-09-24 10:55:00,274,0.0,0.0
2023-09-24 10:55:00,275,0.0,0.0
2023-09-24 10:55:00,276,0.0,0.0
2023-09-24 10:55:00,277,0.0,0.0
2023-09-24 10:55:00,278,0.0,0.0
2023-09-24 10:55:00,279,0.0,0.0
2023-09-24 10:55:00,280,0.0,0.0
2023-09-24 10:55:00,281,0.0,0.0
2023-09-24 10:55:00,282,0.0,0.0
2023-09-24 10:55:00,283,0.0,0.0
2023-09-24 10:55:00,284,0.0,0.0
2023-09-24 10:55:00,285,28.304327,0.0
2023-09-24 10:55:00,286,74.0,50.0
2023-09-24 10:55:00,287,0.0,0.0
2023-09-24 10:55:00,288,0.0,0.0
2023-09-24 10:55:00,289,0.0,0.0
2023-09-24 10:55:00,290,0.0,0.0
2023-09-24 10:55:00,291,0.0,0.0
2023-09-24 10:55:00,292,0.0,0.0
2023-09-24 10:55:00,293,0.0,0.0
2023-09-24 10:55:00,294,0.0,0.0
2023-09-24 10:55:00,299,179.0,123.99823
2023-09-24 10:55:00,300,0.0,0.0
2023-09-24 10:55:00,301,0.0,0.0
2023-09-24 10:55:00,302,178.0,123.99823
2023-09-24 10:55:00,303,109.5,66.0
2023-09-24 10:55:00,304,109.5,66.0
2023-09-24 10:55:00,305,307.082214,215.001404
2023-09-24 10:55:00,306,0.0,0.0
2023-09-24 10:55:00,307,368.0,200.004578
2023-09-24 10:55:00,308,0.0,0.0
2023-09-24 10:55:00,309,150.0,125.000763
2023-09-24 10:55:00,310,83.5,62.500381
2023-09-24 10:55:00,311,0.0,0.0
2023-09-24 10:55:00,312,0.0,0.0
2023-09-24 10:55:00,313,0.0,0.0
2023-09-24 10:55:00,314,0.0,0.0
2023-09-24 10:55:00,315,0.0,0.0
2023-09-24 10:55:00,316,0.0,0.0
2023-09-24 10:55:00,317,0.0,0.0
2023-09-24 10:55:00,318,0.0,0.0
2023-09-24 10:55:00,319,0.0,0.0
2023-09-24 10:55:00,320,156.5,122.0
2023-09-24 10:55:00,321,0.0,0.0
2023-09-24 10:55:00,322,88.0,68.0
2023-09-24 10:55:00,323,160.0,122.0
2023-09-24 10:55:00,324,160.0,122.0
2023-09-24 10:55:00,325,171.0,136.0
2023-09-24 10:55:00,326,0.0,0.0
2023-09-24 10:55:00,327,0.0,0.0
2023-09-24 10:55:00,328,0.0,0.0
2023-09-24 10:55:00,329,0.0,0.0
2023-09-24 10:55:00,330,0.0,0.0
2023-09-24 10:55:00,331,816.0,644.669189
2023-09-24 10:55:00,332,0.0,0.0
2023-09-24 10:55:00,333,0.0,0.0
2023-09-24 10:55:00,334,71.0,50.99826
2023-09-24 10:55:00,335,71.0,50.99826
2023-09-24 10:55:00,336,49.0,49.0
2023-09-24 10:55:00,337,0.0,0.0
2023-09-24 10:55:00,338,0.0,0.0
2023-09-24 10:55:00,339,0.0,0.0
2023-09-24 10:55:00,340,793.481018,677.331909
2023-09-24 10:55:00,341,0.0,0.0
2023-09-24 10:55:00,342,166.0,135.0
2023-09-24 10:55:00,343,167.0,135.0
2023-09-24 10:55:00,344,0.0,0.0
2023-09-24 10:55:00,345,100.0,79.998932
2023-09-24 10:55:00,346,114.0,80.0
2023-09-24 10:55:00,347,188.0,163.0
2023-09-24 10:55:00,348,0.0,0.0
2023-09-24 10:55:00,349,0.0,0.0
2023-09-24 10:55:00,350,0.0,0.0
2023-09-24 10:55:00,351,0.0,0.0
2023-09-24 10:55:00,352,0.0,0.0
2023-09-24 10:55:00,353,0.0,0.0
2023-09-24 10:55:00,354,0.0,0.0
2023-09-24 10:55:00,355,250.0,140.0
2023-09-24 10:55:00,356,25.0,10.0
2023-09-24 10:55:00,357,0.0,0.0
2023-09-24 10:55:00,358,0.0,0.0
2023-09-24 10:55:00,359,20.000305,10.000153
2023-09-24 10:55:00,360,0.0,0.0
2023-09-24 10:55:00,361,24.999903,7.0
2023-09-24 10:55:00,362,24.999903,7.0
2023-09-24 10:55:00,363,0.0,0.0
2023-09-24 10:55:00,366,0.0,0.0
2023-09-24 10:55:00,367,419.410278,359.922974
2023-09-24 10:55:00,368,0.0,0.0
2023-09-24 10:55:00,369,0.0,0.0
2023-09-24 10:55:00,370,0.0,0.0
2023-09-24 10:55:00,371,0.0,0.0
2023-09-24 10:55:00,372,0.0,0.0
2023-09-24 10:55:00,373,0.0,0.0
2023-09-24 10:55:00,374,0.0,0.0
2023-09-24 10:55:00,375,0.0,0.0
2023-09-24 10:55:00,376,165.0,111.9991
2023-09-24 10:55:00,377,0.0,0.0
2023-09-24 10:55:00,378,58.0,58.0
2023-09-24 10:55:00,379,0.0,0.0
2023-09-24 10:55:00,380,0.0,0.0
2023-09-24 10:55:00,381,0.0,0.0
2023-09-24 10:55:00,382,0.0,0.0
2023-09-24 10:55:00,383,0.0,0.0
2023-09-24 10:55:00,384,0.0,0.0
2023-09-24 10:55:00,385,280.5,181.121277
2023-09-24 10:55:00,386,280.5,181.380676
2023-09-24 10:55:00,387,275.0,202.0
2023-09-24 10:55:00,388,280.0,181.350159
2023-09-24 10:55:00,389,0.0,0.0
2023-09-24 10:55:00,390,137.5,101.0
2023-09-24 10:55:00,419,0.0,0.0
2023-09-24 10:55:00,420,0.0,0.0
2023-09-24 10:55:00,421,0.0,0.0
2023-09-24 10:55:00,422,0.0,0.0
2023-09-24 10:55:00,423,0.0,0.0
2023-09-24 10:55:00,432,0.0,0.0
2023-09-24 10:55:00,433,373.506836,254.0
2023-09-24 10:55:00,434,278.5,180.013397
2023-09-24 10:55:00,435,278.5,180.013397
2023-09-24 10:55:00,436,279.5,180.013397
2023-09-24 10:55:00,437,279.5,180.013397
2023-09-24 10:55:00,438,282.0,208.0
2023-09-24 10:55:00,439,283.0,208.0
2023-09-24 10:55:00,440,163.5,120.0
2023-09-24 10:55:00,441,163.5,120.0
2023-09-24 10:55:00,442,174.0,120.0
2023-09-24 10:55:00,443,0.0,0.0
2023-09-24 10:55:00,444,0.0,0.0
2023-09-24 10:55:00,450,0.0,0.0
2023-09-24 10:55:00,451,0.0,0.0
2023-09-24 10:55:00,452,0.0,0.0
2023-09-24 10:55:00,453,0.0,0.0
2023-09-24 10:55:00,459,382.956512,264.399994
2023-09-24 10:55:00,467,12.0,5.000153
2023-09-24 10:55:00,468,12.0,4.000366
2023-09-24 10:55:00,469,5.000153,1.600391
2023-09-24 10:55:00,471,0.0,0.0
2023-09-24 10:55:00,472,209.99176,180.0
2023-09-24 10:55:00,473,105.0,90.0
2023-09-24 10:55:00,474,210.0,180.0
2023-09-24 10:55:00,475,105.0,90.0
2023-09-24 10:55:00,477,0.0,0.0
2023-09-24 10:55:00,478,0.0,0.0
2023-09-24 10:55:00,479,0.0,0.0
2023-09-24 10:55:00,480,0.0,0.0
2023-09-24 10:55:00,481,0.0,0.0
2023-09-24 10:55:00,482,0.0,0.0
2023-09-24 10:55:00,485,45.0,20.00061
2023-09-24 10:55:00,486,0.0,0.0
2023-09-24 10:55:00,487,20.5,14.00032
2023-09-24 10:55:00,488,20.5,13.000565
2023-09-24 10:55:00,489,990.0,795.0
2023-09-24 10:55:00,490,0.0,0.0
2023-09-24 10:55:00,491,923.0,791.0
2023-09-24 10:55:00,492,966.0,786.0
2023-09-24 10:55:00,493,988.0,795.0
2023-09-24 10:55:00,494,0.0,0.0
2023-09-24 10:55:00,495,300.0,200.0
2023-09-24 10:55:00,496,300.0,200.0
2023-09-24 10:55:00,497,0.0,0.0
2023-09-24 10:55:00,498,400.0,240.0
2023-09-24 10:55:00,499,0.0,0.0
2023-09-24 10:55:00,501,292.5,158.003479
2023-09-24 10:55:00,502,158.244507,158.244507
2023-09-24 10:55:00,503,291.0,200.0
2023-09-24 10:55:00,507,0.0,0.0
2023-09-24 10:55:00,508,0.0,0.0
2023-09-24 10:55:00,511,0.0,0.0
2023-09-24 10:55:00,512,0.0,0.0
2023-09-24 10:55:00,513,333.0,150.0
2023-09-24 10:55:00,514,133.0,120.0
2023-09-24 10:55:00,516,0.0,0.0
2023-09-24 10:55:00,521,0.0,0.0
2023-09-24 10:55:00,522,908.0,577.0
2023-09-24 10:55:00,523,0.0,0.0
2023-09-24 10:55:00,524,0.0,0.0
2023-09-24 10:55:00,525,0.0,0.0
2023-09-24 10:55:00,526,259.0,131.0
2023-09-24 10:55:00,527,1357.0,1058.099976
2023-09-24 10:55:00,528,259.0,131.0
2023-09-24 10:55:00,529,0.0,0.0
2023-09-24 10:55:00,530,0.0,0.0
2023-09-24 10:55:00,533,0.0,0.0
2023-09-24 10:55:00,534,0.0,0.0
2023-09-24 10:55:00,535,0.0,0.0
2023-09-24 10:55:00,536,0.0,0.0
2023-09-24 10:55:00,537,0.0,0.0
2023-09-24 10:55:00,538,0.0,0.0
2023-09-24 10:55:00,539,334.0,168.0
2023-09-24 10:55:00,540,161.0,84.0
2023-09-24 10:55:00,541,0.0,0.0
2023-09-24 10:55:00,542,0.0,0.0
2023-09-24 10:55:00,544,1012.0,795.0
2023-09-24 10:55:00,545,1012.0,795.0
2023-09-24 10:55:00,546,360.0,186.0
2023-09-24 10:55:00,547,360.0,186.0
2023-09-24 10:55:00,548,326.0,254.0
2023-09-24 10:55:00,549,0.0,0.0
2023-09-24 10:55:00,550,0.0,0.0
2023-09-24 10:55:00,554,814.108521,665.0
2023-09-24 10:55:00,555,0.0,0.0
2023-09-24 10:55:00,556,0.0,0.0
2023-09-24 10:55:00,557,0.0,0.0
2023-09-24 10:55:00,558,0.0,0.0
2023-09-24 10:55:00,559,0.0,0.0
2023-09-24 10:55:00,560,0.0,0.0
2023-09-24 11:00:00,1,0.0,0.0
2023-09-24 11:00:00,2,50.0,20.001221
2023-09-24 11:00:00,3,0.0,0.0
2023-09-24 11:00:00,4,0.0,0.0
2023-09-24 11:00:00,5,0.0,0.0
2023-09-24 11:00:00,6,343.145294,330.0
2023-09-24 11:00:00,7,0.0,0.0
2023-09-24 11:00:00,8,0.0,0.0
2023-09-24 11:00:00,9,0.0,0.0
2023-09-24 11:00:00,10,379.075714,330.0
2023-09-24 11:00:00,11,350.0,200.0
2023-09-24 11:00:00,12,0.0,0.0
2023-09-24 11:00:00,15,319.278503,288.161865
2023-09-24 11:00:00,16,0.0,0.0
2023-09-24 11:00:00,17,0.0,0.0
2023-09-24 11:00:00,18,280.014557,280.014557
2023-09-24 11:00:00,27,615.0,615.0
2023-09-24 11:00:00,28,612.0,612.0
2023-09-24 11:00:00,29,612.0,612.0
2023-09-24 11:00:00,33,0.0,0.0
2023-09-24 11:00:00,36,988.0,795.0
2023-09-24 11:00:00,37,977.0,795.0
2023-09-24 11:00:00,43,0.0,0.0
2023-09-24 11:00:00,46,0.0,0.0
2023-09-24 11:00:00,47,0.0,0.0
2023-09-24 11:00:00,48,335.81015,315.027008
2023-09-24 11:00:00,49,0.0,0.0
2023-09-24 11:00:00,50,0.0,0.0
2023-09-24 11:00:00,51,355.750183,280.014557
2023-09-24 11:00:00,52,0.0,0.0
2023-09-24 11:00:00,53,0.0,0.0
2023-09-24 11:00:00,54,0.0,0.0
2023-09-24 11:00:00,55,0.0,0.0
2023-09-24 11:00:00,56,0.0,0.0
2023-09-24 11:00:00,57,0.0,0.0
2023-09-24 11:00:00,58,0.0,0.0
2023-09-24 11:00:00,59,0.0,0.0
2023-09-24 11:00:00,60,0.0,0.0
2023-09-24 11:00:00,61,0.0,0.0
2023-09-24 11:00:00,62,0.0,0.0
2023-09-24 11:00:00,63,0.0,0.0
2023-09-24 11:00:00,64,0.0,0.0
2023-09-24 11:00:00,65,358.6409,280.0
2023-09-24 11:00:00,66,0.0,0.0
2023-09-24 11:00:00,67,0.0,0.0
2023-09-24 11:00:00,68,0.0,0.0
2023-09-24 11:00:00,69,0.0,0.0
2023-09-24 11:00:00,70,789.75061,670.850342
2023-09-24 11:00:00,71,44.0,25.002136
2023-09-24 11:00:00,72,44.0,25.002136
2023-09-24 11:00:00,73,0.0,0.0
2023-09-24 11:00:00,74,0.0,0.0
2023-09-24 11:00:00,75,0.0,0.0
2023-09-24 11:00:00,76,0.0,0.0
2023-09-24 11:00:00,77,0.0,0.0
2023-09-24 11:00:00,78,0.0,0.0
2023-09-24 11:00:00,79,0.0,0.0
2023-09-24 11:00:00,80,0.0,0.0
2023-09-24 11:00:00,83,339.020508,330.352753
2023-09-24 11:00:00,84,0.0,0.0
2023-09-24 11:00:00,85,0.0,0.0
2023-09-24 11:00:00,86,0.0,0.0
2023-09-24 11:00:00,87,0.0,0.0
2023-09-24 11:00:00,88,380.0,320.0
2023-09-24 11:00:00,89,455.993927,310.0
2023-09-24 11:00:00,90,0.0,0.0
2023-09-24 11:00:00,91,0.0,0.0
2023-09-24 11:00:00,92,802.661377,746.9375
2023-09-24 11:00:00,95,0.0,0.0
2023-09-24 11:00:00,96,0.0,0.0
2023-09-24 11:00:00,97,0.0,0.0
2023-09-24 11:00:00,98,0.0,0.0
2023-09-24 11:00:00,99,0.0,0.0
2023-09-24 11:00:00,100,0.0,0.0
2023-09-24 11:00:00,101,0.0,0.0
2023-09-24 11:00:00,102,0.0,0.0
2023-09-24 11:00:00,103,0.0,0.0
2023-09-24 11:00:00,104,0.0,0.0
2023-09-24 11:00:00,105,0.0,0.0
2023-09-24 11:00:00,106,0.0,0.0
2023-09-24 11:00:00,107,0.0,0.0
2023-09-24 11:00:00,108,0.0,0.0
2023-09-24 11:00:00,112,0.0,0.0
2023-09-24 11:00:00,113,0.0,0.0
2023-09-24 11:00:00,114,0.0,0.0
2023-09-24 11:00:00,115,750.045654,577.005859
2023-09-24 11:00:00,116,0.0,0.0
2023-09-24 11:00:00,117,109.998779,60.000153
2023-09-24 11:00:00,118,109.998779,60.000153
2023-09-24 11:00:00,119,109.998779,60.000153
2023-09-24 11:00:00,120,109.998779,60.000153
2023-09-24 11:00:00,126,11.0,8.0
2023-09-24 11:00:00,127,11.0,8.0
2023-09-24 11:00:00,128,996.0,750.0
2023-09-24 11:00:00,129,995.0,750.0
2023-09-24 11:00:00,130,0.0,0.0
2023-09-24 11:00:00,131,987.0,718.0
2023-09-24 11:00:00,132,943.0,758.0
2023-09-24 11:00:00,133,0.0,0.0
2023-09-24 11:00:00,134,175.0,175.0
2023-09-24 11:00:00,135,0.0,0.0
2023-09-24 11:00:00,136,0.0,0.0
2023-09-24 11:00:00,137,0.0,0.0
2023-09-24 11:00:00,138,0.0,0.0
2023-09-24 11:00:00,139,289.0,201.0
2023-09-24 11:00:00,140,0.0,0.0
2023-09-24 11:00:00,141,136.5,94.0
2023-09-24 11:00:00,142,0.0,0.0
2023-09-24 11:00:00,143,0.0,0.0
2023-09-24 11:00:00,144,0.0,0.0
2023-09-24 11:00:00,145,0.0,0.0
2023-09-24 11:00:00,146,0.0,0.0
2023-09-24 11:00:00,147,0.0,0.0
2023-09-24 11:00:00,150,0.0,0.0
2023-09-24 11:00:00,151,0.0,0.0
2023-09-24 11:00:00,152,0.0,0.0
2023-09-24 11:00:00,153,0.0,0.0
2023-09-24 11:00:00,154,241.0,134.0
2023-09-24 11:00:00,155,123.0,67.0
2023-09-24 11:00:00,156,0.0,0.0
2023-09-24 11:00:00,158,0.0,0.0
2023-09-24 11:00:00,159,996.0,795.0
2023-09-24 11:00:00,160,996.0,795.0
2023-09-24 11:00:00,161,300.0,220.0
2023-09-24 11:00:00,162,0.0,0.0
2023-09-24 11:00:00,166,0.0,0.0
2023-09-24 11:00:00,167,0.0,0.0
2023-09-24 11:00:00,168,0.0,0.0
2023-09-24 11:00:00,169,0.0,0.0
2023-09-24 11:00:00,170,0.0,0.0
2023-09-24 11:00:00,171,0.0,0.0
2023-09-24 11:00:00,172,0.0,0.0
2023-09-24 11:00:00,173,0.0,0.0
2023-09-24 11:00:00,174,0.0,0.0
2023-09-24 11:00:00,175,0.0,0.0
2023-09-24 11:00:00,176,286.294098,153.920074
2023-09-24 11:00:00,177,157.0,106.0
2023-09-24 11:00:00,178,0.0,0.0
2023-09-24 11:00:00,179,0.0,0.0
2023-09-24 11:00:00,180,0.0,0.0
2023-09-24 11:00:00,181,0.0,0.0
2023-09-24 11:00:00,182,0.0,0.0
2023-09-24 11:00:00,183,0.0,0.0
2023-09-24 11:00:00,184,0.0,0.0
2023-09-24 11:00:00,185,0.0,0.0
2023-09-24 11:00:00,186,0.0,0.0
2023-09-24 11:00:00,187,156.5,115.997803
2023-09-24 11:00:00,188,156.5,115.997803
2023-09-24 11:00:00,189,180.0,120.0
2023-09-24 11:00:00,190,994.0,795.0
2023-09-24 11:00:00,191,992.0,795.0
2023-09-24 11:00:00,193,0.0,0.0
2023-09-24 11:00:00,194,11.850372,10.0
2023-09-24 11:00:00,195,0.0,0.0
2023-09-24 11:00:00,196,0.0,0.0
2023-09-24 11:00:00,197,0.0,0.0
2023-09-24 11:00:00,198,200.0,120.0
2023-09-24 11:00:00,200,0.0,0.0
2023-09-24 11:00:00,207,0.0,0.0
2023-09-24 11:00:00,208,0.0,0.0
2023-09-24 11:00:00,209,0.0,0.0
2023-09-24 11:00:00,210,0.0,0.0
2023-09-24 11:00:00,211,0.0,0.0
2023-09-24 11:00:00,212,0.0,0.0
2023-09-24 11:00:00,213,0.0,0.0
2023-09-24 11:00:00,214,0.0,0.0
2023-09-24 11:00:00,215,0.0,0.0
2023-09-24 11:00:00,216,0.0,0.0
2023-09-24 11:00:00,217,23.5,20.99826
2023-09-24 11:00:00,218,23.5,20.99826
2023-09-24 11:00:00,219,23.5,20.99826
2023-09-24 11:00:00,220,23.5,20.99826
2023-09-24 11:00:00,231,0.0,0.0
2023-09-24 11:00:00,232,0.0,0.0
2023-09-24 11:00:00,233,0.0,0.0
2023-09-24 11:00:00,234,0.0,0.0
2023-09-24 11:00:00,237,0.0,0.0
2023-09-24 11:00:00,238,0.0,0.0
2023-09-24 11:00:00,240,284.0,200.0
2023-09-24 11:00:00,241,143.0,100.0
2023-09-24 11:00:00,242,0.0,0.0
2023-09-24 11:00:00,243,0.0,0.0
2023-09-24 11:00:00,244,0.0,0.0
2023-09-24 11:00:00,247,0.0,0.0
2023-09-24 11:00:00,248,0.0,0.0
2023-09-24 11:00:00,249,0.0,0.0
2023-09-24 11:00:00,250,162.5,99.334106
2023-09-24 11:00:00,251,162.5,99.553833
2023-09-24 11:00:00,252,180.0,130.0
2023-09-24 11:00:00,253,105.0,65.0
2023-09-24 11:00:00,254,0.0,0.0
2023-09-24 11:00:00,255,252.5,167.0
2023-09-24 11:00:00,256,252.5,167.0
2023-09-24 11:00:00,257,268.0,216.0
2023-09-24 11:00:00,258,255.0,162.007477
2023-09-24 11:00:00,259,255.0,162.007477
2023-09-24 11:00:00,260,248.0,208.0
2023-09-24 11:00:00,264,10.000229,5.000229
2023-09-24 11:00:00,265,10.000229,5.000229
2023-09-24 11:00:00,266,0.0,0.0
2023-09-24 11:00:00,267,300.0,230.0
2023-09-24 11:00:00,268,0.0,0.0
2023-09-24 11:00:00,269,0.0,0.0
2023-09-24 11:00:00,270,0.0,0.0
2023-09-24 11:00:00,271,0.0,0.0
2023-09-24 11:00:00,272,0.0,0.0
2023-09-24 11:00:00,273,0.0,0.0
2023-09-24 11:00:00,274,0.0,0.0
2023-09-24 11:00:00,275,0.0,0.0
2023-09-24 11:00:00,276,0.0,0.0
2023-09-24 11:00:00,277,0.0,0.0
2023-09-24 11:00:00,278,0.0,0.0
2023-09-24 11:00:00,279,0.0,0.0
2023-09-24 11:00:00,280,0.0,0.0
2023-09-24 11:00:00,281,0.0,0.0
2023-09-24 11:00:00,282,0.0,0.0
2023-09-24 11:00:00,283,0.0,0.0
2023-09-24 11:00:00,284,0.0,0.0
2023-09-24 11:00:00,285,27.877707,0.0
2023-09-24 11:00:00,286,74.0,50.0
2023-09-24 11:00:00,287,0.0,0.0
2023-09-24 11:00:00,288,0.0,0.0
2023-09-24 11:00:00,289,0.0,0.0
2023-09-24 11:00:00,290,0.0,0.0
2023-09-24 11:00:00,291,0.0,0.0
2023-09-24 11:00:00,292,0.0,0.0
2023-09-24 11:00:00,293,0.0,0.0
2023-09-24 11:00:00,294,0.0,0.0
2023-09-24 11:00:00,299,179.0,123.99823
2023-09-24 11:00:00,300,0.0,0.0
2023-09-24 11:00:00,301,0.0,0.0
2023-09-24 11:00:00,302,178.0,123.99823
2023-09-24 11:00:00,303,109.5,66.0
2023-09-24 11:00:00,304,109.5,66.0
2023-09-24 11:00:00,305,312.174408,215.001404
2023-09-24 11:00:00,306,0.0,0.0
2023-09-24 11:00:00,307,368.0,200.004578
2023-09-24 11:00:00,308,0.0,0.0
2023-09-24 11:00:00,309,150.0,125.000763
2023-09-24 11:00:00,310,83.5,62.500381
2023-09-24 11:00:00,311,0.0,0.0
2023-09-24 11:00:00,312,0.0,0.0
2023-09-24 11:00:00,313,0.0,0.0
2023-09-24 11:00:00,314,0.0,0.0
2023-09-24 11:00:00,315,0.0,0.0
2023-09-24 11:00:00,316,0.0,0.0
2023-09-24 11:00:00,317,0.0,0.0
2023-09-24 11:00:00,318,0.0,0.0
2023-09-24 11:00:00,319,0.0,0.0
2023-09-24 11:00:00,320,156.5,122.0
2023-09-24 11:00:00,321,0.0,0.0
2023-09-24 11:00:00,322,88.0,68.0
2023-09-24 11:00:00,323,160.0,122.0
2023-09-24 11:00:00,324,160.0,122.0
2023-09-24 11:00:00,325,171.0,136.0
2023-09-24 11:00:00,326,0.0,0.0
2023-09-24 11:00:00,327,0.0,0.0
2023-09-24 11:00:00,328,0.0,0.0
2023-09-24 11:00:00,329,0.0,0.0
2023-09-24 11:00:00,330,0.0,0.0
2023-09-24 11:00:00,331,644.876587,615.0
2023-09-24 11:00:00,332,0.0,0.0
2023-09-24 11:00:00,333,0.0,0.0
2023-09-24 11:00:00,334,71.0,50.99826
2023-09-24 11:00:00,335,71.0,50.99826
2023-09-24 11:00:00,336,49.0,49.0
2023-09-24 11:00:00,337,0.0,0.0
2023-09-24 11:00:00,338,0.0,0.0
2023-09-24 11:00:00,339,0.0,0.0
2023-09-24 11:00:00,340,761.861511,676.543701
2023-09-24 11:00:00,341,0.0,0.0
2023-09-24 11:00:00,342,166.0,135.0
2023-09-24 11:00:00,343,167.0,135.0
2023-09-24 11:00:00,344,0.0,0.0
2023-09-24 11:00:00,345,100.0,79.998932
2023-09-24 11:00:00,346,114.0,80.0
2023-09-24 11:00:00,347,188.0,163.0
2023-09-24 11:00:00,348,0.0,0.0
2023-09-24 11:00:00,349,0.0,0.0
2023-09-24 11:00:00,350,0.0,0.0
2023-09-24 11:00:00,351,0.0,0.0
2023-09-24 11:00:00,352,0.0,0.0
2023-09-24 11:00:00,353,0.0,0.0
2023-09-24 11:00:00,354,0.0,0.0
2023-09-24 11:00:00,355,250.0,140.0
2023-09-24 11:00:00,356,25.0,10.0
2023-09-24 11:00:00,357,0.0,0.0
2023-09-24 11:00:00,358,0.0,0.0
2023-09-24 11:00:00,359,20.000305,10.000153
2023-09-24 11:00:00,360,0.0,0.0
2023-09-24 11:00:00,361,24.999903,7.0
2023-09-24 11:00:00,362,24.999903,7.0
2023-09-24 11:00:00,363,0.0,0.0
2023-09-24 11:00:00,366,0.0,0.0
2023-09-24 11:00:00,367,416.610718,359.922974
2023-09-24 11:00:00,368,0.0,0.0
2023-09-24 11:00:00,369,0.0,0.0
2023-09-24 11:00:00,370,0.0,0.0
2023-09-24 11:00:00,371,0.0,0.0
2023-09-24 11:00:00,372,0.0,0.0
2023-09-24 11:00:00,373,0.0,0.0
2023-09-24 11:00:00,374,0.0,0.0
2023-09-24 11:00:00,375,0.0,0.0
2023-09-24 11:00:00,376,165.0,111.9991
2023-09-24 11:00:00,377,0.0,0.0
2023-09-24 11:00:00,378,58.0,58.0
2023-09-24 11:00:00,379,0.0,0.0
2023-09-24 11:00:00,380,0.0,0.0
2023-09-24 11:00:00,381,0.0,0.0
2023-09-24 11:00:00,382,0.0,0.0
2023-09-24 11:00:00,383,0.0,0.0
2023-09-24 11:00:00,384,0.0,0.0
2023-09-24 11:00:00,385,280.5,181.121277
2023-09-24 11:00:00,386,280.5,181.685852
2023-09-24 11:00:00,387,275.0,202.0
2023-09-24 11:00:00,388,280.0,181.319641
2023-09-24 11:00:00,389,0.0,0.0
2023-09-24 11:00:00,390,137.5,101.0
2023-09-24 11:00:00,419,0.0,0.0
2023-09-24 11:00:00,420,0.0,0.0
2023-09-24 11:00:00,421,0.0,0.0
2023-09-24 11:00:00,422,0.0,0.0
2023-09-24 11:00:00,423,0.0,0.0
2023-09-24 11:00:00,432,0.0,0.0
2023-09-24 11:00:00,433,373.776062,254.0
2023-09-24 11:00:00,434,278.5,180.013397
2023-09-24 11:00:00,435,278.5,180.013397
2023-09-24 11:00:00,436,279.5,180.013397
2023-09-24 11:00:00,437,279.5,180.013397
2023-09-24 11:00:00,438,282.0,208.0
2023-09-24 11:00:00,439,283.0,208.0
2023-09-24 11:00:00,440,163.5,120.0
2023-09-24 11:00:00,441,163.5,120.0
2023-09-24 11:00:00,442,174.0,120.0
2023-09-24 11:00:00,443,0.0,0.0
2023-09-24 11:00:00,444,0.0,0.0
2023-09-24 11:00:00,450,0.0,0.0
2023-09-24 11:00:00,451,0.0,0.0
2023-09-24 11:00:00,452,0.0,0.0
2023-09-24 11:00:00,453,0.0,0.0
2023-09-24 11:00:00,459,381.559265,264.399994
2023-09-24 11:00:00,467,12.0,5.000153
2023-09-24 11:00:00,468,12.0,4.000366
2023-09-24 11:00:00,469,5.000153,1.600391
2023-09-24 11:00:00,471,0.0,0.0
2023-09-24 11:00:00,472,209.99176,180.0
2023-09-24 11:00:00,473,105.0,90.0
2023-09-24 11:00:00,474,210.0,180.0
2023-09-24 11:00:00,475,105.0,90.0
2023-09-24 11:00:00,477,0.0,0.0
2023-09-24 11:00:00,478,0.0,0.0
2023-09-24 11:00:00,479,0.0,0.0
2023-09-24 11:00:00,480,0.0,0.0
2023-09-24 11:00:00,481,0.0,0.0
2023-09-24 11:00:00,482,0.0,0.0
2023-09-24 11:00:00,485,45.0,20.00061
2023-09-24 11:00:00,486,0.0,0.0
2023-09-24 11:00:00,487,20.5,14.00032
2023-09-24 11:00:00,488,20.5,13.000565
2023-09-24 11:00:00,489,990.0,795.0
2023-09-24 11:00:00,490,0.0,0.0
2023-09-24 11:00:00,491,923.0,791.0
2023-09-24 11:00:00,492,966.0,786.0
2023-09-24 11:00:00,493,988.0,795.0
2023-09-24 11:00:00,494,0.0,0.0
2023-09-24 11:00:00,495,300.0,200.0
2023-09-24 11:00:00,496,300.0,200.0
2023-09-24 11:00:00,497,0.0,0.0
2023-09-24 11:00:00,498,400.0,240.0
2023-09-24 11:00:00,499,0.0,0.0
2023-09-24 11:00:00,501,292.5,158.003479
2023-09-24 11:00:00,502,158.931152,158.931152
2023-09-24 11:00:00,503,291.0,200.0
2023-09-24 11:00:00,507,0.0,0.0
2023-09-24 11:00:00,508,0.0,0.0
2023-09-24 11:00:00,511,0.0,0.0
2023-09-24 11:00:00,512,0.0,0.0
2023-09-24 11:00:00,513,333.0,150.0
2023-09-24 11:00:00,514,133.0,120.0
2023-09-24 11:00:00,516,0.0,0.0
2023-09-24 11:00:00,521,0.0,0.0
2023-09-24 11:00:00,522,908.0,577.0
2023-09-24 11:00:00,523,0.0,0.0
2023-09-24 11:00:00,524,0.0,0.0
2023-09-24 11:00:00,525,0.0,0.0
2023-09-24 11:00:00,526,259.0,131.0
2023-09-24 11:00:00,527,1357.0,1058.099976
2023-09-24 11:00:00,528,259.0,131.0
2023-09-24 11:00:00,529,0.0,0.0
2023-09-24 11:00:00,530,0.0,0.0
2023-09-24 11:00:00,533,0.0,0.0
2023-09-24 11:00:00,534,0.0,0.0
2023-09-24 11:00:00,535,0.0,0.0
2023-09-24 11:00:00,536,0.0,0.0
2023-09-24 11:00:00,537,0.0,0.0
2023-09-24 11:00:00,538,0.0,0.0
2023-09-24 11:00:00,539,334.0,168.0
2023-09-24 11:00:00,540,161.0,84.0
2023-09-24 11:00:00,541,0.0,0.0
2023-09-24 11:00:00,542,0.0,0.0
2023-09-24 11:00:00,544,1012.0,795.0
2023-09-24 11:00:00,545,1012.0,795.0
2023-09-24 11:00:00,546,360.0,186.0
2023-09-24 11:00:00,547,360.0,186.0
2023-09-24 11:00:00,548,326.0,254.0
2023-09-24 11:00:00,549,0.0,0.0
2023-09-24 11:00:00,550,0.0,0.0
2023-09-24 11:00:00,554,820.081421,665.0
2023-09-24 11:00:00,555,0.0,0.0
2023-09-24 11:00:00,556,0.0,0.0
2023-09-24 11:00:00,557,0.0,0.0
2023-09-24 11:00:00,558,0.0,0.0
2023-09-24 11:00:00,559,0.0,0.0
2023-09-24 11:00:00,560,0.0,0.0
2023-09-24 11:05:00,1,0.0,0.0
2023-09-24 11:05:00,2,50.0,20.001221
2023-09-24 11:05:00,3,0.0,0.0
2023-09-24 11:05:00,4,0.0,0.0
2023-09-24 11:05:00,5,0.0,0.0
2023-09-24 11:05:00,6,336.136169,330.0
2023-09-24 11:05:00,7,0.0,0.0
2023-09-24 11:05:00,8,0.0,0.0
2023-09-24 11:05:00,9,0.0,0.0
2023-09-24 11:05:00,10,379.075714,330.0
2023-09-24 11:05:00,11,350.0,200.0
2023-09-24 11:05:00,12,0.0,0.0
2023-09-24 11:05:00,15,313.525177,288.253418
2023-09-24 11:05:00,16,0.0,0.0
2023-09-24 11:05:00,17,0.0,0.0
2023-09-24 11:05:00,18,280.014557,280.014557
2023-09-24 11:05:00,27,615.0,615.0
2023-09-24 11:05:00,28,612.0,612.0
2023-09-24 11:05:00,29,612.0,612.0
2023-09-24 11:05:00,33,0.0,0.0
2023-09-24 11:05:00,36,983.0,795.0
2023-09-24 11:05:00,37,977.0,795.0
2023-09-24 11:05:00,43,0.0,0.0
2023-09-24 11:05:00,46,0.0,0.0
2023-09-24 11:05:00,47,0.0,0.0
2023-09-24 11:05:00,48,335.017914,315.027008
2023-09-24 11:05:00,49,0.0,0.0
2023-09-24 11:05:00,50,0.0,0.0
2023-09-24 11:05:00,51,344.252228,280.014557
2023-09-24 11:05:00,52,0.0,0.0
2023-09-24 11:05:00,53,0.0,0.0
2023-09-24 11:05:00,54,0.0,0.0
2023-09-24 11:05:00,55,0.0,0.0
2023-09-24 11:05:00,56,0.0,0.0
2023-09-24 11:05:00,57,0.0,0.0
2023-09-24 11:05:00,58,0.0,0.0
2023-09-24 11:05:00,59,0.0,0.0
2023-09-24 11:05:00,60,0.0,0.0
2023-09-24 11:05:00,61,0.0,0.0
2023-09-24 11:05:00,62,0.0,0.0
2023-09-24 11:05:00,63,0.0,0.0
2023-09-24 11:05:00,64,0.0,0.0
2023-09-24 11:05:00,65,358.038849,280.0
2023-09-24 11:05:00,66,0.0,0.0
2023-09-24 11:05:00,67,0.0,0.0
2023-09-24 11:05:00,68,0.0,0.0
2023-09-24 11:05:00,69,0.0,0.0
2023-09-24 11:05:00,70,760.366943,670.621338
2023-09-24 11:05:00,71,44.0,25.002136
2023-09-24 11:05:00,72,44.0,25.002136
2023-09-24 11:05:00,73,0.0,0.0
2023-09-24 11:05:00,74,0.0,0.0
2023-09-24 11:05:00,75,0.0,0.0
2023-09-24 11:05:00,76,0.0,0.0
2023-09-24 11:05:00,77,0.0,0.0
2023-09-24 11:05:00,78,0.0,0.0
2023-09-24 11:05:00,79,0.0,0.0
2023-09-24 11:05:00,80,0.0,0.0
2023-09-24 11:05:00,83,336.330688,330.352753
2023-09-24 11:05:00,84,0.0,0.0
2023-09-24 11:05:00,85,0.0,0.0
2023-09-24 11:05:00,86,0.0,0.0
2023-09-24 11:05:00,87,0.0,0.0
2023-09-24 11:05:00,88,380.0,320.0
2023-09-24 11:05:00,89,455.993927,310.0
2023-09-24 11:05:00,90,0.0,0.0
2023-09-24 11:05:00,91,0.0,0.0
2023-09-24 11:05:00,92,787.159363,746.845947
2023-09-24 11:05:00,95,0.0,0.0
2023-09-24 11:05:00,96,0.0,0.0
2023-09-24 11:05:00,97,0.0,0.0
2023-09-24 11:05:00,98,0.0,0.0
2023-09-24 11:05:00,99,0.0,0.0
2023-09-24 11:05:00,100,0.0,0.0
2023-09-24 11:05:00,101,0.0,0.0
2023-09-24 11:05:00,102,0.0,0.0
2023-09-24 11:05:00,103,0.0,0.0
2023-09-24 11:05:00,104,0.0,0.0
2023-09-24 11:05:00,105,0.0,0.0
2023-09-24 11:05:00,106,0.0,0.0
2023-09-24 11:05:00,107,0.0,0.0
2023-09-24 11:05:00,108,0.0,0.0
2023-09-24 11:05:00,112,0.0,0.0
2023-09-24 11:05:00,113,0.0,0.0
2023-09-24 11:05:00,114,0.0,0.0
2023-09-24 11:05:00,115,750.045654,577.005859
2023-09-24 11:05:00,116,0.0,0.0
2023-09-24 11:05:00,117,109.998779,60.000153
2023-09-24 11:05:00,118,109.998779,60.000153
2023-09-24 11:05:00,119,109.998779,60.000153
2023-09-24 11:05:00,120,109.998779,60.000153
2023-09-24 11:05:00,126,11.0,8.0
2023-09-24 11:05:00,127,11.0,8.0
2023-09-24 11:05:00,128,996.0,750.0
2023-09-24 11:05:00,129,995.0,750.0
2023-09-24 11:05:00,130,0.0,0.0
2023-09-24 11:05:00,131,987.0,718.0
2023-09-24 11:05:00,132,943.0,758.0
2023-09-24 11:05:00,133,0.0,0.0
2023-09-24 11:05:00,134,179.181931,175.037338
2023-09-24 11:05:00,135,0.0,0.0
2023-09-24 11:05:00,136,0.0,0.0
2023-09-24 11:05:00,137,0.0,0.0
2023-09-24 11:05:00,138,0.0,0.0
2023-09-24 11:05:00,139,289.0,201.0
2023-09-24 11:05:00,140,0.0,0.0
2023-09-24 11:05:00,141,136.5,94.0
2023-09-24 11:05:00,142,0.0,0.0
2023-09-24 11:05:00,143,0.0,0.0
2023-09-24 11:05:00,144,0.0,0.0
2023-09-24 11:05:00,145,0.0,0.0
2023-09-24 11:05:00,146,0.0,0.0
2023-09-24 11:05:00,147,0.0,0.0
2023-09-24 11:05:00,150,0.0,0.0
2023-09-24 11:05:00,151,0.0,0.0
2023-09-24 11:05:00,152,0.0,0.0
2023-09-24 11:05:00,153,0.0,0.0
2023-09-24 11:05:00,154,241.0,134.0
2023-09-24 11:05:00,155,123.0,67.0
2023-09-24 11:05:00,156,0.0,0.0
2023-09-24 11:05:00,158,0.0,0.0
2023-09-24 11:05:00,159,996.0,795.0
2023-09-24 11:05:00,160,996.0,795.0
2023-09-24 11:05:00,161,300.0,220.0
2023-09-24 11:05:00,162,0.0,0.0
2023-09-24 11:05:00,166,0.0,0.0
2023-09-24 11:05:00,167,0.0,0.0
2023-09-24 11:05:00,168,0.0,0.0
2023-09-24 11:05:00,169,0.0,0.0
2023-09-24 11:05:00,170,0.0,0.0
2023-09-24 11:05:00,171,0.0,0.0
2023-09-24 11:05:00,172,0.0,0.0
2023-09-24 11:05:00,173,0.0,0.0
2023-09-24 11:05:00,174,0.0,0.0
2023-09-24 11:05:00,175,0.0,0.0
2023-09-24 11:05:00,176,286.294098,153.920074
2023-09-24 11:05:00,177,157.0,106.0
2023-09-24 11:05:00,178,0.0,0.0
2023-09-24 11:05:00,179,0.0,0.0
2023-09-24 11:05:00,180,0.0,0.0
2023-09-24 11:05:00,181,0.0,0.0
2023-09-24 11:05:00,182,0.0,0.0
2023-09-24 11:05:00,183,0.0,0.0
2023-09-24 11:05:00,184,0.0,0.0
2023-09-24 11:05:00,185,0.0,0.0
2023-09-24 11:05:00,186,0.0,0.0
2023-09-24 11:05:00,187,156.5,115.997803
2023-09-24 11:05:00,188,156.5,115.997803
2023-09-24 11:05:00,189,180.0,120.0
2023-09-24 11:05:00,190,994.0,795.0
2023-09-24 11:05:00,191,992.0,795.0
2023-09-24 11:05:00,193,0.0,0.0
2023-09-24 11:05:00,194,11.850372,10.0
2023-09-24 11:05:00,195,0.0,0.0
2023-09-24 11:05:00,196,0.0,0.0
2023-09-24 11:05:00,197,0.0,0.0
2023-09-24 11:05:00,198,200.0,120.0
2023-09-24 11:05:00,200,0.0,0.0
2023-09-24 11:05:00,207,0.0,0.0
2023-09-24 11:05:00,208,0.0,0.0
2023-09-24 11:05:00,209,0.0,0.0
2023-09-24 11:05:00,210,0.0,0.0
2023-09-24 11:05:00,211,0.0,0.0
2023-09-24 11:05:00,212,0.0,0.0
2023-09-24 11:05:00,213,0.0,0.0
2023-09-24 11:05:00,214,0.0,0.0
2023-09-24 11:05:00,215,0.0,0.0
2023-09-24 11:05:00,216,0.0,0.0
2023-09-24 11:05:00,217,23.5,20.99826
2023-09-24 11:05:00,218,23.5,20.99826
2023-09-24 11:05:00,219,23.5,20.99826
2023-09-24 11:05:00,220,23.5,20.99826
2023-09-24 11:05:00,231,0.0,0.0
2023-09-24 11:05:00,232,0.0,0.0
2023-09-24 11:05:00,233,0.0,0.0
2023-09-24 11:05:00,234,0.0,0.0
2023-09-24 11:05:00,237,0.0,0.0
2023-09-24 11:05:00,238,0.0,0.0
2023-09-24 11:05:00,240,284.0,200.0
2023-09-24 11:05:00,241,143.0,100.0
2023-09-24 11:05:00,242,0.0,0.0
2023-09-24 11:05:00,243,0.0,0.0
2023-09-24 11:05:00,244,0.0,0.0
2023-09-24 11:05:00,247,0.0,0.0
2023-09-24 11:05:00,248,0.0,0.0
2023-09-24 11:05:00,249,0.0,0.0
2023-09-24 11:05:00,250,162.5,99.279175
2023-09-24 11:05:00,251,162.5,99.498901
2023-09-24 11:05:00,252,180.0,130.0
2023-09-24 11:05:00,253,105.0,65.0
2023-09-24 11:05:00,254,0.0,0.0
2023-09-24 11:05:00,255,252.5,167.0
2023-09-24 11:05:00,256,252.5,167.0
2023-09-24 11:05:00,257,268.0,216.0
2023-09-24 11:05:00,258,255.0,162.007477
2023-09-24 11:05:00,259,255.0,162.007477
2023-09-24 11:05:00,260,248.0,208.0
2023-09-24 11:05:00,264,10.000229,5.000229
2023-09-24 11:05:00,265,10.000229,5.000229
2023-09-24 11:05:00,266,0.0,0.0
2023-09-24 11:05:00,267,300.0,230.0
2023-09-24 11:05:00,268,0.0,0.0
2023-09-24 11:05:00,269,0.0,0.0
2023-09-24 11:05:00,270,0.0,0.0
2023-09-24 11:05:00,271,0.0,0.0
2023-09-24 11:05:00,272,0.0,0.0
2023-09-24 11:05:00,273,0.0,0.0
2023-09-24 11:05:00,274,0.0,0.0
2023-09-24 11:05:00,275,0.0,0.0
2023-09-24 11:05:00,276,0.0,0.0
2023-09-24 11:05:00,277,0.0,0.0
2023-09-24 11:05:00,278,0.0,0.0
2023-09-24 11:05:00,279,0.0,0.0
2023-09-24 11:05:00,280,0.0,0.0
2023-09-24 11:05:00,281,0.0,0.0
2023-09-24 11:05:00,282,0.0,0.0
2023-09-24 11:05:00,283,0.0,0.0
2023-09-24 11:05:00,284,0.0,0.0
2023-09-24 11:05:00,285,27.887497,0.0
2023-09-24 11:05:00,286,74.0,50.0
2023-09-24 11:05:00,287,0.0,0.0
2023-09-24 11:05:00,288,0.0,0.0
2023-09-24 11:05:00,289,0.0,0.0
2023-09-24 11:05:00,290,0.0,0.0
2023-09-24 11:05:00,291,0.0,0.0
2023-09-24 11:05:00,292,0.0,0.0
2023-09-24 11:05:00,293,0.0,0.0
2023-09-24 11:05:00,294,0.0,0.0
2023-09-24 11:05:00,299,179.0,123.99823
2023-09-24 11:05:00,300,0.0,0.0
2023-09-24 11:05:00,301,0.0,0.0
2023-09-24 11:05:00,302,178.0,123.99823
2023-09-24 11:05:00,303,109.5,66.0
2023-09-24 11:05:00,304,109.5,66.0
2023-09-24 11:05:00,305,310.319244,215.001404
2023-09-24 11:05:00,306,0.0,0.0
2023-09-24 11:05:00,307,368.0,200.004578
2023-09-24 11:05:00,308,0.0,0.0
2023-09-24 11:05:00,309,150.0,125.000763
2023-09-24 11:05:00,310,83.5,62.500381
2023-09-24 11:05:00,311,0.0,0.0
2023-09-24 11:05:00,312,0.0,0.0
2023-09-24 11:05:00,313,0.0,0.0
2023-09-24 11:05:00,314,0.0,0.0
2023-09-24 11:05:00,315,0.0,0.0
2023-09-24 11:05:00,316,0.0,0.0
2023-09-24 11:05:00,317,0.0,0.0
2023-09-24 11:05:00,318,0.0,0.0
2023-09-24 11:05:00,319,0.0,0.0
2023-09-24 11:05:00,320,156.5,122.0
2023-09-24 11:05:00,321,0.0,0.0
2023-09-24 11:05:00,322,88.0,68.0
2023-09-24 11:05:00,323,160.0,122.0
2023-09-24 11:05:00,324,160.0,122.0
2023-09-24 11:05:00,325,171.0,136.0
2023-09-24 11:05:00,326,0.0,0.0
2023-09-24 11:05:00,327,0.0,0.0
2023-09-24 11:05:00,328,0.0,0.0
2023-09-24 11:05:00,329,0.0,0.0
2023-09-24 11:05:00,330,0.0,0.0
2023-09-24 11:05:00,331,644.876587,615.0
2023-09-24 11:05:00,332,0.0,0.0
2023-09-24 11:05:00,333,0.0,0.0
2023-09-24 11:05:00,334,71.0,50.99826
2023-09-24 11:05:00,335,71.0,50.99826
2023-09-24 11:05:00,336,49.0,49.0
2023-09-24 11:05:00,337,0.0,0.0
2023-09-24 11:05:00,338,0.0,0.0
2023-09-24 11:05:00,339,0.0,0.0
2023-09-24 11:05:00,340,761.730408,676.336304
2023-09-24 11:05:00,341,0.0,0.0
2023-09-24 11:05:00,342,166.0,135.0
2023-09-24 11:05:00,343,167.0,135.0
2023-09-24 11:05:00,344,0.0,0.0
2023-09-24 11:05:00,345,100.0,79.998932
2023-09-24 11:05:00,346,114.0,80.0
2023-09-24 11:05:00,347,188.0,163.0
2023-09-24 11:05:00,348,0.0,0.0
2023-09-24 11:05:00,349,0.0,0.0
2023-09-24 11:05:00,350,0.0,0.0
2023-09-24 11:05:00,351,0.0,0.0
2023-09-24 11:05:00,352,0.0,0.0
2023-09-24 11:05:00,353,0.0,0.0
2023-09-24 11:05:00,354,0.0,0.0
2023-09-24 11:05:00,355,250.0,140.0
2023-09-24 11:05:00,356,25.0,10.0
2023-09-24 11:05:00,357,0.0,0.0
2023-09-24 11:05:00,358,0.0,0.0
2023-09-24 11:05:00,359,20.000305,10.000153
2023-09-24 11:05:00,360,0.0,0.0
2023-09-24 11:05:00,361,24.999903,7.0
2023-09-24 11:05:00,362,24.999903,7.0
2023-09-24 11:05:00,363,0.0,0.0
2023-09-24 11:05:00,366,0.0,0.0
2023-09-24 11:05:00,367,418.01062,359.922974
2023-09-24 11:05:00,368,0.0,0.0
2023-09-24 11:05:00,369,0.0,0.0
2023-09-24 11:05:00,370,0.0,0.0
2023-09-24 11:05:00,371,0.0,0.0
2023-09-24 11:05:00,372,0.0,0.0
2023-09-24 11:05:00,373,0.0,0.0
2023-09-24 11:05:00,374,0.0,0.0
2023-09-24 11:05:00,375,0.0,0.0
2023-09-24 11:05:00,376,165.0,111.9991
2023-09-24 11:05:00,377,0.0,0.0
2023-09-24 11:05:00,378,58.0,58.0
2023-09-24 11:05:00,379,0.0,0.0
2023-09-24 11:05:00,380,0.0,0.0
2023-09-24 11:05:00,381,0.0,0.0
2023-09-24 11:05:00,382,0.0,0.0
2023-09-24 11:05:00,383,0.0,0.0
2023-09-24 11:05:00,384,0.0,0.0
2023-09-24 11:05:00,385,280.5,181.121277
2023-09-24 11:05:00,386,280.5,181.945251
2023-09-24 11:05:00,387,275.0,202.0
2023-09-24 11:05:00,388,280.0,181.395935
2023-09-24 11:05:00,389,0.0,0.0
2023-09-24 11:05:00,390,137.5,101.0
2023-09-24 11:05:00,419,0.0,0.0
2023-09-24 11:05:00,420,0.0,0.0
2023-09-24 11:05:00,421,0.0,0.0
2023-09-24 11:05:00,422,0.0,0.0
2023-09-24 11:05:00,423,0.0,0.0
2023-09-24 11:05:00,432,0.0,0.0
2023-09-24 11:05:00,433,372.803864,254.0
2023-09-24 11:05:00,434,278.5,180.013397
2023-09-24 11:05:00,435,278.5,180.013397
2023-09-24 11:05:00,436,279.5,180.013397
2023-09-24 11:05:00,437,279.5,180.013397
2023-09-24 11:05:00,438,282.0,208.0
2023-09-24 11:05:00,439,283.0,208.0
2023-09-24 11:05:00,440,163.5,120.0
2023-09-24 11:05:00,441,163.5,120.0
2023-09-24 11:05:00,442,174.0,120.0
2023-09-24 11:05:00,443,0.0,0.0
2023-09-24 11:05:00,444,0.0,0.0
2023-09-24 11:05:00,450,0.0,0.0
2023-09-24 11:05:00,451,0.0,0.0
2023-09-24 11:05:00,452,0.0,0.0
2023-09-24 11:05:00,453,0.0,0.0
2023-09-24 11:05:00,459,378.347748,264.399994
2023-09-24 11:05:00,467,12.0,5.000153
2023-09-24 11:05:00,468,12.0,4.000366
2023-09-24 11:05:00,469,5.000153,1.600391
2023-09-24 11:05:00,471,0.0,0.0
2023-09-24 11:05:00,472,209.99176,180.0
2023-09-24 11:05:00,473,105.0,90.0
2023-09-24 11:05:00,474,210.0,180.0
2023-09-24 11:05:00,475,105.0,90.0
2023-09-24 11:05:00,477,0.0,0.0
2023-09-24 11:05:00,478,0.0,0.0
2023-09-24 11:05:00,479,0.0,0.0
2023-09-24 11:05:00,480,0.0,0.0
2023-09-24 11:05:00,481,0.0,0.0
2023-09-24 11:05:00,482,0.0,0.0
2023-09-24 11:05:00,485,45.0,20.00061
2023-09-24 11:05:00,486,0.0,0.0
2023-09-24 11:05:00,487,20.5,14.00032
2023-09-24 11:05:00,488,20.5,13.000565
2023-09-24 11:05:00,489,990.0,795.0
2023-09-24 11:05:00,490,0.0,0.0
2023-09-24 11:05:00,491,923.0,791.0
2023-09-24 11:05:00,492,966.0,786.0
2023-09-24 11:05:00,493,988.0,795.0
2023-09-24 11:05:00,494,0.0,0.0
2023-09-24 11:05:00,495,300.0,200.0
2023-09-24 11:05:00,496,300.0,200.0
2023-09-24 11:05:00,497,0.0,0.0
2023-09-24 11:05:00,498,400.0,240.0
2023-09-24 11:05:00,499,0.0,0.0
2023-09-24 11:05:00,501,292.5,158.003479
2023-09-24 11:05:00,502,159.480591,159.480591
2023-09-24 11:05:00,503,291.0,200.0
2023-09-24 11:05:00,507,0.0,0.0
2023-09-24 11:05:00,508,0.0,0.0
2023-09-24 11:05:00,511,0.0,0.0
2023-09-24 11:05:00,512,0.0,0.0
2023-09-24 11:05:00,513,333.0,150.0
2023-09-24 11:05:00,514,133.0,120.0
2023-09-24 11:05:00,516,0.0,0.0
2023-09-24 11:05:00,521,0.0,0.0
2023-09-24 11:05:00,522,908.0,577.0
2023-09-24 11:05:00,523,0.0,0.0
2023-09-24 11:05:00,524,0.0,0.0
2023-09-24 11:05:00,525,0.0,0.0
2023-09-24 11:05:00,526,259.0,131.0
2023-09-24 11:05:00,527,1357.0,1058.099976
2023-09-24 11:05:00,528,259.0,131.0
2023-09-24 11:05:00,529,0.0,0.0
2023-09-24 11:05:00,530,0.0,0.0
2023-09-24 11:05:00,533,0.0,0.0
2023-09-24 11:05:00,534,0.0,0.0
2023-09-24 11:05:00,535,0.0,0.0
2023-09-24 11:05:00,536,0.0,0.0
2023-09-24 11:05:00,537,0.0,0.0
2023-09-24 11:05:00,538,0.0,0.0
2023-09-24 11:05:00,539,334.0,168.0
2023-09-24 11:05:00,540,161.0,84.0
2023-09-24 11:05:00,541,0.0,0.0
2023-09-24 11:05:00,542,0.0,0.0
2023-09-24 11:05:00,544,1012.0,795.0
2023-09-24 11:05:00,545,1012.0,795.0
2023-09-24 11:05:00,546,360.0,186.0
2023-09-24 11:05:00,547,360.0,186.0
2023-09-24 11:05:00,548,326.0,254.0
2023-09-24 11:05:00,549,0.0,0.0
2023-09-24 11:05:00,550,0.0,0.0
2023-09-24 11:05:00,554,819.378296,665.0
2023-09-24 11:05:00,555,0.0,0.0
2023-09-24 11:05:00,556,0.0,0.0
2023-09-24 11:05:00,557,0.0,0.0
2023-09-24 11:05:00,558,0.0,0.0
2023-09-24 11:05:00,559,0.0,0.0
2023-09-24 11:05:00,560,0.0,0.0
2023-09-24 11:10:00,1,0.0,0.0
2023-09-24 11:10:00,2,50.0,20.001221
2023-09-24 11:10:00,3,0.0,0.0
2023-09-24 11:10:00,4,0.0,0.0
2023-09-24 11:10:00,5,0.0,0.0
2023-09-24 11:10:00,6,330.0,330.0
2023-09-24 11:10:00,7,0.0,0.0
2023-09-24 11:10:00,8,0.0,0.0
2023-09-24 11:10:00,9,0.0,0.0
2023-09-24 11:10:00,10,379.075714,330.0
2023-09-24 11:10:00,11,350.0,200.0
2023-09-24 11:10:00,12,0.0,0.0
2023-09-24 11:10:00,15,311.366058,288.161865
2023-09-24 11:10:00,16,0.0,0.0
2023-09-24 11:10:00,17,0.0,0.0
2023-09-24 11:10:00,18,280.014557,280.014557
2023-09-24 11:10:00,27,615.0,615.0
2023-09-24 11:10:00,28,612.0,612.0
2023-09-24 11:10:00,29,612.0,612.0
2023-09-24 11:10:00,33,0.0,0.0
2023-09-24 11:10:00,36,988.0,795.0
2023-09-24 11:10:00,37,978.0,795.0
2023-09-24 11:10:00,43,0.0,0.0
2023-09-24 11:10:00,46,0.0,0.0
2023-09-24 11:10:00,47,0.0,0.0
2023-09-24 11:10:00,48,334.099426,315.721222
2023-09-24 11:10:00,49,0.0,0.0
2023-09-24 11:10:00,50,0.0,0.0
2023-09-24 11:10:00,51,339.968018,280.014557
2023-09-24 11:10:00,52,0.0,0.0
2023-09-24 11:10:00,53,0.0,0.0
2023-09-24 11:10:00,54,0.0,0.0
2023-09-24 11:10:00,55,0.0,0.0
2023-09-24 11:10:00,56,0.0,0.0
2023-09-24 11:10:00,57,0.0,0.0
2023-09-24 11:10:00,58,0.0,0.0
2023-09-24 11:10:00,59,0.0,0.0
2023-09-24 11:10:00,60,0.0,0.0
2023-09-24 11:10:00,61,0.0,0.0
2023-09-24 11:10:00,62,0.0,0.0
2023-09-24 11:10:00,63,0.0,0.0
2023-09-24 11:10:00,64,0.0,0.0
2023-09-24 11:10:00,65,356.214905,280.0
2023-09-24 11:10:00,66,0.0,0.0
2023-09-24 11:10:00,67,0.0,0.0
2023-09-24 11:10:00,68,0.0,0.0
2023-09-24 11:10:00,69,0.0,0.0
2023-09-24 11:10:00,70,770.232361,670.621338
2023-09-24 11:10:00,71,44.0,25.002136
2023-09-24 11:10:00,72,44.0,25.002136
2023-09-24 11:10:00,73,0.0,0.0
2023-09-24 11:10:00,74,0.0,0.0
2023-09-24 11:10:00,75,0.0,0.0
2023-09-24 11:10:00,76,0.0,0.0
2023-09-24 11:10:00,77,0.0,0.0
2023-09-24 11:10:00,78,0.0,0.0
2023-09-24 11:10:00,79,0.0,0.0
2023-09-24 11:10:00,80,0.0,0.0
2023-09-24 11:10:00,83,330.352753,330.352753
2023-09-24 11:10:00,84,0.0,0.0
2023-09-24 11:10:00,85,0.0,0.0
2023-09-24 11:10:00,86,0.0,0.0
2023-09-24 11:10:00,87,0.0,0.0
2023-09-24 11:10:00,88,380.0,320.0
2023-09-24 11:10:00,89,115.740761,0.0
2023-09-24 11:10:00,90,0.0,0.0
2023-09-24 11:10:00,91,0.0,0.0
2023-09-24 11:10:00,92,837.965027,746.845947
2023-09-24 11:10:00,95,0.0,0.0
2023-09-24 11:10:00,96,0.0,0.0
2023-09-24 11:10:00,97,0.0,0.0
2023-09-24 11:10:00,98,0.0,0.0
2023-09-24 11:10:00,99,0.0,0.0
2023-09-24 11:10:00,100,0.0,0.0
2023-09-24 11:10:00,101,0.0,0.0
2023-09-24 11:10:00,102,0.0,0.0
2023-09-24 11:10:00,103,0.0,0.0
2023-09-24 11:10:00,104,0.0,0.0
2023-09-24 11:10:00,105,0.0,0.0
2023-09-24 11:10:00,106,0.0,0.0
2023-09-24 11:10:00,107,0.0,0.0
2023-09-24 11:10:00,108,0.0,0.0
2023-09-24 11:10:00,112,0.0,0.0
2023-09-24 11:10:00,113,0.0,0.0
2023-09-24 11:10:00,114,0.0,0.0
2023-09-24 11:10:00,115,750.045654,577.005859
2023-09-24 11:10:00,116,0.0,0.0
2023-09-24 11:10:00,117,109.998779,60.000153
2023-09-24 11:10:00,118,109.998779,60.000153
2023-09-24 11:10:00,119,109.998779,60.000153
2023-09-24 11:10:00,120,109.998779,60.000153
2023-09-24 11:10:00,126,11.0,8.0
2023-09-24 11:10:00,127,11.0,8.0
2023-09-24 11:10:00,128,997.0,750.0
2023-09-24 11:10:00,129,995.0,750.0
2023-09-24 11:10:00,130,0.0,0.0
2023-09-24 11:10:00,131,987.0,718.0
2023-09-24 11:10:00,132,944.0,758.0
2023-09-24 11:10:00,133,0.0,0.0
2023-09-24 11:10:00,134,179.551682,175.010666
2023-09-24 11:10:00,135,0.0,0.0
2023-09-24 11:10:00,136,0.0,0.0
2023-09-24 11:10:00,137,0.0,0.0
2023-09-24 11:10:00,138,0.0,0.0
2023-09-24 11:10:00,139,287.5,200.0
2023-09-24 11:10:00,140,0.0,0.0
2023-09-24 11:10:00,141,136.0,94.0
2023-09-24 11:10:00,142,0.0,0.0
2023-09-24 11:10:00,143,0.0,0.0
2023-09-24 11:10:00,144,0.0,0.0
2023-09-24 11:10:00,145,0.0,0.0
2023-09-24 11:10:00,146,0.0,0.0
2023-09-24 11:10:00,147,0.0,0.0
2023-09-24 11:10:00,150,0.0,0.0
2023-09-24 11:10:00,151,0.0,0.0
2023-09-24 11:10:00,152,0.0,0.0
2023-09-24 11:10:00,153,0.0,0.0
2023-09-24 11:10:00,154,238.0,134.0
2023-09-24 11:10:00,155,122.0,67.0
2023-09-24 11:10:00,156,0.0,0.0
2023-09-24 11:10:00,158,0.0,0.0
2023-09-24 11:10:00,159,997.0,795.0
2023-09-24 11:10:00,160,996.0,795.0
2023-09-24 11:10:00,161,300.0,220.0
2023-09-24 11:10:00,162,0.0,0.0
2023-09-24 11:10:00,166,0.0,0.0
2023-09-24 11:10:00,167,0.0,0.0
2023-09-24 11:10:00,168,0.0,0.0
2023-09-24 11:10:00,169,0.0,0.0
2023-09-24 11:10:00,170,0.0,0.0
2023-09-24 11:10:00,171,0.0,0.0
2023-09-24 11:10:00,172,0.0,0.0
2023-09-24 11:10:00,173,0.0,0.0
2023-09-24 11:10:00,174,0.0,0.0
2023-09-24 11:10:00,175,0.0,0.0
2023-09-24 11:10:00,176,285.931732,153.40506
2023-09-24 11:10:00,177,157.0,106.0
2023-09-24 11:10:00,178,0.0,0.0
2023-09-24 11:10:00,179,0.0,0.0
2023-09-24 11:10:00,180,0.0,0.0
2023-09-24 11:10:00,181,0.0,0.0
2023-09-24 11:10:00,182,0.0,0.0
2023-09-24 11:10:00,183,0.0,0.0
2023-09-24 11:10:00,184,0.0,0.0
2023-09-24 11:10:00,185,0.0,0.0
2023-09-24 11:10:00,186,0.0,0.0
2023-09-24 11:10:00,187,152.5,115.997803
2023-09-24 11:10:00,188,152.5,115.997803
2023-09-24 11:10:00,189,177.0,120.0
2023-09-24 11:10:00,190,995.0,795.0
2023-09-24 11:10:00,191,993.0,795.0
2023-09-24 11:10:00,193,0.0,0.0
2023-09-24 11:10:00,194,11.850372,10.0
2023-09-24 11:10:00,195,0.0,0.0
2023-09-24 11:10:00,196,0.0,0.0
2023-09-24 11:10:00,197,0.0,0.0
2023-09-24 11:10:00,198,200.0,120.0
2023-09-24 11:10:00,200,0.0,0.0
2023-09-24 11:10:00,207,0.0,0.0
2023-09-24 11:10:00,208,0.0,0.0
2023-09-24 11:10:00,209,0.0,0.0
2023-09-24 11:10:00,210,0.0,0.0
2023-09-24 11:10:00,211,0.0,0.0
2023-09-24 11:10:00,212,0.0,0.0
2023-09-24 11:10:00,213,0.0,0.0
2023-09-24 11:10:00,214,0.0,0.0
2023-09-24 11:10:00,215,0.0,0.0
2023-09-24 11:10:00,216,0.0,0.0
2023-09-24 11:10:00,217,23.5,20.99826
2023-09-24 11:10:00,218,23.5,20.99826
2023-09-24 11:10:00,219,23.5,20.99826
2023-09-24 11:10:00,220,23.5,20.99826
2023-09-24 11:10:00,231,0.0,0.0
2023-09-24 11:10:00,232,0.0,0.0
2023-09-24 11:10:00,233,0.0,0.0
2023-09-24 11:10:00,234,0.0,0.0
2023-09-24 11:10:00,237,0.0,0.0
2023-09-24 11:10:00,238,0.0,0.0
2023-09-24 11:10:00,240,280.0,200.0
2023-09-24 11:10:00,241,142.0,100.0
2023-09-24 11:10:00,242,0.0,0.0
2023-09-24 11:10:00,243,6.952852,0.0
2023-09-24 11:10:00,244,10.964276,0.0
2023-09-24 11:10:00,247,0.0,0.0
2023-09-24 11:10:00,248,0.0,0.0
2023-09-24 11:10:00,249,0.0,0.0
2023-09-24 11:10:00,250,161.5,99.279175
2023-09-24 11:10:00,251,161.5,99.498901
2023-09-24 11:10:00,252,180.0,130.0
2023-09-24 11:10:00,253,104.0,65.0
2023-09-24 11:10:00,254,0.0,0.0
2023-09-24 11:10:00,255,250.0,167.0
2023-09-24 11:10:00,256,250.0,167.0
2023-09-24 11:10:00,257,268.0,216.0
2023-09-24 11:10:00,258,251.5,162.007477
2023-09-24 11:10:00,259,251.5,162.007477
2023-09-24 11:10:00,260,247.0,208.0
2023-09-24 11:10:00,264,10.000229,5.000229
2023-09-24 11:10:00,265,10.000229,5.000229
2023-09-24 11:10:00,266,0.0,0.0
2023-09-24 11:10:00,267,300.0,230.0
2023-09-24 11:10:00,268,0.0,0.0
2023-09-24 11:10:00,269,0.0,0.0
2023-09-24 11:10:00,270,0.0,0.0
2023-09-24 11:10:00,271,0.0,0.0
2023-09-24 11:10:00,272,0.0,0.0
2023-09-24 11:10:00,273,0.0,0.0
2023-09-24 11:10:00,274,0.0,0.0
2023-09-24 11:10:00,275,0.0,0.0
2023-09-24 11:10:00,276,0.0,0.0
2023-09-24 11:10:00,277,0.0,0.0
2023-09-24 11:10:00,278,0.0,0.0
2023-09-24 11:10:00,279,0.0,0.0
2023-09-24 11:10:00,280,0.0,0.0
2023-09-24 11:10:00,281,0.0,0.0
2023-09-24 11:10:00,282,0.0,0.0
2023-09-24 11:10:00,283,0.0,0.0
2023-09-24 11:10:00,284,0.0,0.0
2023-09-24 11:10:00,285,28.313864,0.0
2023-09-24 11:10:00,286,73.0,50.0
2023-09-24 11:10:00,287,0.0,0.0
2023-09-24 11:10:00,288,0.0,0.0
2023-09-24 11:10:00,289,0.0,0.0
2023-09-24 11:10:00,290,0.0,0.0
2023-09-24 11:10:00,291,0.0,0.0
2023-09-24 11:10:00,292,0.0,0.0
2023-09-24 11:10:00,293,0.0,0.0
2023-09-24 11:10:00,294,0.0,0.0
2023-09-24 11:10:00,299,176.5,123.99823
2023-09-24 11:10:00,300,0.0,0.0
2023-09-24 11:10:00,301,0.0,0.0
2023-09-24 11:10:00,302,175.5,123.99823
2023-09-24 11:10:00,303,108.5,66.0
2023-09-24 11:10:00,304,109.0,66.0
2023-09-24 11:10:00,305,308.237396,215.001404
2023-09-24 11:10:00,306,0.0,0.0
2023-09-24 11:10:00,307,363.0,200.004578
2023-09-24 11:10:00,308,0.0,0.0
2023-09-24 11:10:00,309,151.5,125.000763
2023-09-24 11:10:00,310,80.0,62.500381
2023-09-24 11:10:00,311,0.0,0.0
2023-09-24 11:10:00,312,0.0,0.0
2023-09-24 11:10:00,313,0.0,0.0
2023-09-24 11:10:00,314,0.0,0.0
2023-09-24 11:10:00,315,0.0,0.0
2023-09-24 11:10:00,316,0.0,0.0
2023-09-24 11:10:00,317,0.0,0.0
2023-09-24 11:10:00,318,0.0,0.0
2023-09-24 11:10:00,319,0.0,0.0
2023-09-24 11:10:00,320,155.5,122.0
2023-09-24 11:10:00,321,0.0,0.0
2023-09-24 11:10:00,322,88.0,68.0
2023-09-24 11:10:00,323,159.0,122.0
2023-09-24 11:10:00,324,159.0,122.0
2023-09-24 11:10:00,325,171.0,136.0
2023-09-24 11:10:00,326,0.0,0.0
2023-09-24 11:10:00,327,0.0,0.0
2023-09-24 11:10:00,328,0.0,0.0
2023-09-24 11:10:00,329,0.0,0.0
2023-09-24 11:10:00,330,0.0,0.0
2023-09-24 11:10:00,331,644.876587,615.0
2023-09-24 11:10:00,332,0.0,0.0
2023-09-24 11:10:00,333,0.0,0.0
2023-09-24 11:10:00,334,69.5,50.99826
2023-09-24 11:10:00,335,69.5,50.99826
2023-09-24 11:10:00,336,49.0,49.0
2023-09-24 11:10:00,337,0.0,0.0
2023-09-24 11:10:00,338,0.0,0.0
2023-09-24 11:10:00,339,0.0,0.0
2023-09-24 11:10:00,340,770.094543,676.502197
2023-09-24 11:10:00,341,0.0,0.0
2023-09-24 11:10:00,342,166.0,135.0
2023-09-24 11:10:00,343,167.0,135.0
2023-09-24 11:10:00,344,0.0,0.0
2023-09-24 11:10:00,345,0.0,0.0
2023-09-24 11:10:00,346,114.0,80.0
2023-09-24 11:10:00,347,188.0,163.0
2023-09-24 11:10:00,348,0.0,0.0
2023-09-24 11:10:00,349,0.0,0.0
2023-09-24 11:10:00,350,0.0,0.0
2023-09-24 11:10:00,351,0.0,0.0
2023-09-24 11:10:00,352,0.0,0.0
2023-09-24 11:10:00,353,0.0,0.0
2023-09-24 11:10:00,354,0.0,0.0
2023-09-24 11:10:00,355,250.0,140.0
2023-09-24 11:10:00,356,25.0,10.0
2023-09-24 11:10:00,357,0.0,0.0
2023-09-24 11:10:00,358,0.0,0.0
2023-09-24 11:10:00,359,20.000305,10.000153
2023-09-24 11:10:00,360,0.0,0.0
2023-09-24 11:10:00,361,24.999903,7.0
2023-09-24 11:10:00,362,24.999903,7.0
2023-09-24 11:10:00,363,0.0,0.0
2023-09-24 11:10:00,366,0.0,0.0
2023-09-24 11:10:00,367,415.810913,359.922974
2023-09-24 11:10:00,368,0.0,0.0
2023-09-24 11:10:00,369,0.0,0.0
2023-09-24 11:10:00,370,0.0,0.0
2023-09-24 11:10:00,371,0.0,0.0
2023-09-24 11:10:00,372,0.0,0.0
2023-09-24 11:10:00,373,0.0,0.0
2023-09-24 11:10:00,374,0.0,0.0
2023-09-24 11:10:00,375,0.0,0.0
2023-09-24 11:10:00,376,164.0,111.9991
2023-09-24 11:10:00,377,0.0,0.0
2023-09-24 11:10:00,378,58.0,58.0
2023-09-24 11:10:00,379,0.0,0.0
2023-09-24 11:10:00,380,0.0,0.0
2023-09-24 11:10:00,381,0.0,0.0
2023-09-24 11:10:00,382,0.0,0.0
2023-09-24 11:10:00,383,0.0,0.0
2023-09-24 11:10:00,384,0.0,0.0
2023-09-24 11:10:00,385,278.5,181.121277
2023-09-24 11:10:00,386,278.5,181.487488
2023-09-24 11:10:00,387,275.0,202.0
2023-09-24 11:10:00,388,278.0,181.350159
2023-09-24 11:10:00,389,0.0,0.0
2023-09-24 11:10:00,390,137.5,101.0
2023-09-24 11:10:00,419,0.0,0.0
2023-09-24 11:10:00,420,0.0,0.0
2023-09-24 11:10:00,421,0.0,0.0
2023-09-24 11:10:00,422,0.0,0.0
2023-09-24 11:10:00,423,0.0,0.0
2023-09-24 11:10:00,432,0.0,0.0
2023-09-24 11:10:00,433,374.071564,254.0
2023-09-24 11:10:00,434,275.0,180.013397
2023-09-24 11:10:00,435,275.0,180.013397
2023-09-24 11:10:00,436,276.0,180.013397
2023-09-24 11:10:00,437,276.0,180.013397
2023-09-24 11:10:00,438,279.0,208.0
2023-09-24 11:10:00,439,280.0,208.0
2023-09-24 11:10:00,440,161.0,120.0
2023-09-24 11:10:00,441,161.0,120.0
2023-09-24 11:10:00,442,173.0,120.0
2023-09-24 11:10:00,443,0.0,0.0
2023-09-24 11:10:00,444,0.0,0.0
2023-09-24 11:10:00,450,0.0,0.0
2023-09-24 11:10:00,451,0.0,0.0
2023-09-24 11:10:00,452,0.0,0.0
2023-09-24 11:10:00,453,0.0,0.0
2023-09-24 11:10:00,459,381.987122,264.399994
2023-09-24 11:10:00,467,12.0,5.000153
2023-09-24 11:10:00,468,12.0,4.000366
2023-09-24 11:10:00,469,5.000153,1.600391
2023-09-24 11:10:00,471,0.0,0.0
2023-09-24 11:10:00,472,209.99176,180.0
2023-09-24 11:10:00,473,105.0,90.0
2023-09-24 11:10:00,474,210.0,180.0
2023-09-24 11:10:00,475,105.0,90.0
2023-09-24 11:10:00,477,0.0,0.0
2023-09-24 11:10:00,478,0.0,0.0
2023-09-24 11:10:00,479,0.0,0.0
2023-09-24 11:10:00,480,0.0,0.0
2023-09-24 11:10:00,481,0.0,0.0
2023-09-24 11:10:00,482,0.0,0.0
2023-09-24 11:10:00,485,45.0,20.00061
2023-09-24 11:10:00,486,0.0,0.0
2023-09-24 11:10:00,487,20.5,14.00032
2023-09-24 11:10:00,488,20.5,13.000565
2023-09-24 11:10:00,489,990.0,795.0
2023-09-24 11:10:00,490,0.0,0.0
2023-09-24 11:10:00,491,923.0,791.0
2023-09-24 11:10:00,492,966.0,786.0
2023-09-24 11:10:00,493,988.0,795.0
2023-09-24 11:10:00,494,0.0,0.0
2023-09-24 11:10:00,495,300.0,200.0
2023-09-24 11:10:00,496,300.0,200.0
2023-09-24 11:10:00,497,0.0,0.0
2023-09-24 11:10:00,498,400.0,240.0
2023-09-24 11:10:00,499,0.0,0.0
2023-09-24 11:10:00,501,290.5,158.003479
2023-09-24 11:10:00,502,158.0,158.0
2023-09-24 11:10:00,503,292.0,200.0
2023-09-24 11:10:00,507,0.0,0.0
2023-09-24 11:10:00,508,0.0,0.0
2023-09-24 11:10:00,511,0.0,0.0
2023-09-24 11:10:00,512,0.0,0.0
2023-09-24 11:10:00,513,330.0,150.0
2023-09-24 11:10:00,514,136.0,120.0
2023-09-24 11:10:00,516,0.0,0.0
2023-09-24 11:10:00,521,0.0,0.0
2023-09-24 11:10:00,522,910.0,577.0
2023-09-24 11:10:00,523,0.0,0.0
2023-09-24 11:10:00,524,0.0,0.0
2023-09-24 11:10:00,525,0.0,0.0
2023-09-24 11:10:00,526,259.0,131.0
2023-09-24 11:10:00,527,1357.0,1058.099976
2023-09-24 11:10:00,528,259.0,131.0
2023-09-24 11:10:00,529,0.0,0.0
2023-09-24 11:10:00,530,0.0,0.0
2023-09-24 11:10:00,533,0.0,0.0
2023-09-24 11:10:00,534,0.0,0.0
2023-09-24 11:10:00,535,0.0,0.0
2023-09-24 11:10:00,536,0.0,0.0
2023-09-24 11:10:00,537,0.0,0.0
2023-09-24 11:10:00,538,0.0,0.0
2023-09-24 11:10:00,539,333.0,168.0
2023-09-24 11:10:00,540,161.0,84.0
2023-09-24 11:10:00,541,0.0,0.0
2023-09-24 11:10:00,542,0.0,0.0
2023-09-24 11:10:00,544,1012.0,795.0
2023-09-24 11:10:00,545,1012.0,795.0
2023-09-24 11:10:00,546,358.5,186.0
2023-09-24 11:10:00,547,358.5,186.0
2023-09-24 11:10:00,548,326.0,254.0
2023-09-24 11:10:00,549,0.0,0.0
2023-09-24 11:10:00,550,0.0,0.0
2023-09-24 11:10:00,554,792.186829,665.0
2023-09-24 11:10:00,555,0.0,0.0
2023-09-24 11:10:00,556,0.0,0.0
2023-09-24 11:10:00,557,0.0,0.0
2023-09-24 11:10:00,558,0.0,0.0
2023-09-24 11:10:00,559,0.0,0.0
2023-09-24 11:10:00,560,0.0,0.0
2023-09-24 11:15:00,1,0.0,0.0
2023-09-24 11:15:00,2,50.0,20.001221
2023-09-24 11:15:00,3,0.0,0.0
2023-09-24 11:15:00,4,0.0,0.0
2023-09-24 11:15:00,5,0.0,0.0
2023-09-24 11:15:00,6,330.0,330.0
2023-09-24 11:15:00,7,0.0,0.0
2023-09-24 11:15:00,8,0.0,0.0
2023-09-24 11:15:00,9,0.0,0.0
2023-09-24 11:15:00,10,379.075714,330.0
2023-09-24 11:15:00,11,350.0,200.0
2023-09-24 11:15:00,12,0.0,0.0
2023-09-24 11:15:00,15,318.13681,288.09314
2023-09-24 11:15:00,16,0.0,0.0
2023-09-24 11:15:00,17,0.0,0.0
2023-09-24 11:15:00,18,280.014557,280.014557
2023-09-24 11:15:00,27,615.0,615.0
2023-09-24 11:15:00,28,612.0,612.0
2023-09-24 11:15:00,29,612.0,612.0
2023-09-24 11:15:00,33,0.0,0.0
2023-09-24 11:15:00,36,988.0,795.0
2023-09-24 11:15:00,37,978.0,795.0
2023-09-24 11:15:00,43,0.0,0.0
2023-09-24 11:15:00,46,0.0,0.0
2023-09-24 11:15:00,47,0.0,0.0
2023-09-24 11:15:00,48,322.317413,315.027008
2023-09-24 11:15:00,49,0.0,0.0
2023-09-24 11:15:00,50,0.0,0.0
2023-09-24 11:15:00,51,355.819489,280.014557
2023-09-24 11:15:00,52,0.0,0.0
2023-09-24 11:15:00,53,0.0,0.0
2023-09-24 11:15:00,54,0.0,0.0
2023-09-24 11:15:00,55,0.0,0.0
2023-09-24 11:15:00,56,0.0,0.0
2023-09-24 11:15:00,57,0.0,0.0
2023-09-24 11:15:00,58,0.0,0.0
2023-09-24 11:15:00,59,0.0,0.0
2023-09-24 11:15:00,60,0.0,0.0
2023-09-24 11:15:00,61,0.0,0.0
2023-09-24 11:15:00,62,0.0,0.0
2023-09-24 11:15:00,63,0.0,0.0
2023-09-24 11:15:00,64,0.0,0.0
2023-09-24 11:15:00,65,356.278351,280.0
2023-09-24 11:15:00,66,0.0,0.0
2023-09-24 11:15:00,67,0.0,0.0
2023-09-24 11:15:00,68,0.0,0.0
2023-09-24 11:15:00,69,0.0,0.0
2023-09-24 11:15:00,70,727.489746,670.621338
2023-09-24 11:15:00,71,44.0,25.002136
2023-09-24 11:15:00,72,44.0,25.002136
2023-09-24 11:15:00,73,0.0,0.0
2023-09-24 11:15:00,74,0.0,0.0
2023-09-24 11:15:00,75,0.0,0.0
2023-09-24 11:15:00,76,0.0,0.0
2023-09-24 11:15:00,77,0.0,0.0
2023-09-24 11:15:00,78,0.0,0.0
2023-09-24 11:15:00,79,0.0,0.0
2023-09-24 11:15:00,80,0.0,0.0
2023-09-24 11:15:00,83,330.352753,330.352753
2023-09-24 11:15:00,84,0.0,0.0
2023-09-24 11:15:00,85,0.0,0.0
2023-09-24 11:15:00,86,0.0,0.0
2023-09-24 11:15:00,87,0.0,0.0
2023-09-24 11:15:00,88,379.752655,320.0
2023-09-24 11:15:00,89,106.641464,0.0
2023-09-24 11:15:00,90,0.0,0.0
2023-09-24 11:15:00,91,0.0,0.0
2023-09-24 11:15:00,92,828.692566,746.9375
2023-09-24 11:15:00,95,0.0,0.0
2023-09-24 11:15:00,96,0.0,0.0
2023-09-24 11:15:00,97,0.0,0.0
2023-09-24 11:15:00,98,0.0,0.0
2023-09-24 11:15:00,99,0.0,0.0
2023-09-24 11:15:00,100,0.0,0.0
2023-09-24 11:15:00,101,0.0,0.0
2023-09-24 11:15:00,102,0.0,0.0
2023-09-24 11:15:00,103,0.0,0.0
2023-09-24 11:15:00,104,0.0,0.0
2023-09-24 11:15:00,105,0.0,0.0
2023-09-24 11:15:00,106,0.0,0.0
2023-09-24 11:15:00,107,0.0,0.0
2023-09-24 11:15:00,108,0.0,0.0
2023-09-24 11:15:00,112,0.0,0.0
2023-09-24 11:15:00,113,0.0,0.0
2023-09-24 11:15:00,114,0.0,0.0
2023-09-24 11:15:00,115,750.045654,577.005859
2023-09-24 11:15:00,116,0.0,0.0
2023-09-24 11:15:00,117,109.998779,60.000153
2023-09-24 11:15:00,118,109.998779,60.000153
2023-09-24 11:15:00,119,109.998779,60.000153
2023-09-24 11:15:00,120,109.998779,60.000153
2023-09-24 11:15:00,126,11.0,8.0
2023-09-24 11:15:00,127,11.0,8.0
2023-09-24 11:15:00,128,997.0,750.0
2023-09-24 11:15:00,129,995.0,750.0
2023-09-24 11:15:00,130,0.0,0.0
2023-09-24 11:15:00,131,987.0,718.0
2023-09-24 11:15:00,132,944.0,758.0
2023-09-24 11:15:00,133,0.0,0.0
2023-09-24 11:15:00,134,180.806412,175.317795
2023-09-24 11:15:00,135,0.0,0.0
2023-09-24 11:15:00,136,0.0,0.0
2023-09-24 11:15:00,137,0.0,0.0
2023-09-24 11:15:00,138,0.0,0.0
2023-09-24 11:15:00,139,287.5,200.0
2023-09-24 11:15:00,140,0.0,0.0
2023-09-24 11:15:00,141,136.0,94.0
2023-09-24 11:15:00,142,0.0,0.0
2023-09-24 11:15:00,143,0.0,0.0
2023-09-24 11:15:00,144,0.0,0.0
2023-09-24 11:15:00,145,0.0,0.0
2023-09-24 11:15:00,146,0.0,0.0
2023-09-24 11:15:00,147,0.0,0.0
2023-09-24 11:15:00,150,0.0,0.0
2023-09-24 11:15:00,151,0.0,0.0
2023-09-24 11:15:00,152,0.0,0.0
2023-09-24 11:15:00,153,0.0,0.0
2023-09-24 11:15:00,154,238.0,134.0
2023-09-24 11:15:00,155,122.0,67.0
2023-09-24 11:15:00,156,0.0,0.0
2023-09-24 11:15:00,158,0.0,0.0
2023-09-24 11:15:00,159,997.0,795.0
2023-09-24 11:15:00,160,996.0,795.0
2023-09-24 11:15:00,161,300.0,220.0
2023-09-24 11:15:00,162,0.0,0.0
2023-09-24 11:15:00,166,0.0,0.0
2023-09-24 11:15:00,167,0.0,0.0
2023-09-24 11:15:00,168,0.0,0.0
2023-09-24 11:15:00,169,0.0,0.0
2023-09-24 11:15:00,170,0.0,0.0
2023-09-24 11:15:00,171,0.0,0.0
2023-09-24 11:15:00,172,0.0,0.0
2023-09-24 11:15:00,173,0.0,0.0
2023-09-24 11:15:00,174,0.0,0.0
2023-09-24 11:15:00,175,0.0,0.0
2023-09-24 11:15:00,176,286.160614,153.633942
2023-09-24 11:15:00,177,157.0,106.0
2023-09-24 11:15:00,178,0.0,0.0
2023-09-24 11:15:00,179,0.0,0.0
2023-09-24 11:15:00,180,0.0,0.0
2023-09-24 11:15:00,181,0.0,0.0
2023-09-24 11:15:00,182,0.0,0.0
2023-09-24 11:15:00,183,0.0,0.0
2023-09-24 11:15:00,184,0.0,0.0
2023-09-24 11:15:00,185,0.0,0.0
2023-09-24 11:15:00,186,0.0,0.0
2023-09-24 11:15:00,187,152.5,115.997803
2023-09-24 11:15:00,188,152.5,115.997803
2023-09-24 11:15:00,189,177.0,120.0
2023-09-24 11:15:00,190,994.0,795.0
2023-09-24 11:15:00,191,993.0,795.0
2023-09-24 11:15:00,193,0.0,0.0
2023-09-24 11:15:00,194,11.850372,10.0
2023-09-24 11:15:00,195,0.0,0.0
2023-09-24 11:15:00,196,0.0,0.0
2023-09-24 11:15:00,197,0.0,0.0
2023-09-24 11:15:00,198,200.0,120.0
2023-09-24 11:15:00,200,0.0,0.0
2023-09-24 11:15:00,207,0.0,0.0
2023-09-24 11:15:00,208,0.0,0.0
2023-09-24 11:15:00,209,0.0,0.0
2023-09-24 11:15:00,210,0.0,0.0
2023-09-24 11:15:00,211,0.0,0.0
2023-09-24 11:15:00,212,0.0,0.0
2023-09-24 11:15:00,213,0.0,0.0
2023-09-24 11:15:00,214,0.0,0.0
2023-09-24 11:15:00,215,0.0,0.0
2023-09-24 11:15:00,216,0.0,0.0
2023-09-24 11:15:00,217,23.5,20.99826
2023-09-24 11:15:00,218,23.5,20.99826
2023-09-24 11:15:00,219,23.5,20.99826
2023-09-24 11:15:00,220,23.5,20.99826
2023-09-24 11:15:00,231,0.0,0.0
2023-09-24 11:15:00,232,0.0,0.0
2023-09-24 11:15:00,233,0.0,0.0
2023-09-24 11:15:00,234,0.0,0.0
2023-09-24 11:15:00,237,0.0,0.0
2023-09-24 11:15:00,238,0.0,0.0
2023-09-24 11:15:00,240,280.0,200.0
2023-09-24 11:15:00,241,142.0,100.0
2023-09-24 11:15:00,242,0.0,0.0
2023-09-24 11:15:00,243,171.0,109.703369
2023-09-24 11:15:00,244,171.0,109.703369
2023-09-24 11:15:00,247,0.0,0.0
2023-09-24 11:15:00,248,0.0,0.0
2023-09-24 11:15:00,249,0.0,0.0
2023-09-24 11:15:00,250,161.5,99.279175
2023-09-24 11:15:00,251,161.5,99.498901
2023-09-24 11:15:00,252,180.0,130.0
2023-09-24 11:15:00,253,104.0,65.0
2023-09-24 11:15:00,254,0.0,0.0
2023-09-24 11:15:00,255,250.0,167.0
2023-09-24 11:15:00,256,250.0,167.0
2023-09-24 11:15:00,257,268.0,216.0
2023-09-24 11:15:00,258,251.5,162.007477
2023-09-24 11:15:00,259,251.5,162.007477
2023-09-24 11:15:00,260,247.0,208.0
2023-09-24 11:15:00,264,10.000229,5.000229
2023-09-24 11:15:00,265,10.000229,5.000229
2023-09-24 11:15:00,266,0.0,0.0
2023-09-24 11:15:00,267,300.0,230.0
2023-09-24 11:15:00,268,0.0,0.0
2023-09-24 11:15:00,269,0.0,0.0
2023-09-24 11:15:00,270,0.0,0.0
2023-09-24 11:15:00,271,0.0,0.0
2023-09-24 11:15:00,272,0.0,0.0
2023-09-24 11:15:00,273,0.0,0.0
2023-09-24 11:15:00,274,0.0,0.0
2023-09-24 11:15:00,275,0.0,0.0
2023-09-24 11:15:00,276,0.0,0.0
2023-09-24 11:15:00,277,0.0,0.0
2023-09-24 11:15:00,278,0.0,0.0
2023-09-24 11:15:00,279,0.0,0.0
2023-09-24 11:15:00,280,0.0,0.0
2023-09-24 11:15:00,281,0.0,0.0
2023-09-24 11:15:00,282,0.0,0.0
2023-09-24 11:15:00,283,0.0,0.0
2023-09-24 11:15:00,284,0.0,0.0
2023-09-24 11:15:00,285,28.341389,0.0
2023-09-24 11:15:00,286,73.0,50.0
2023-09-24 11:15:00,287,0.0,0.0
2023-09-24 11:15:00,288,0.0,0.0
2023-09-24 11:15:00,289,0.0,0.0
2023-09-24 11:15:00,290,0.0,0.0
2023-09-24 11:15:00,291,0.0,0.0
2023-09-24 11:15:00,292,0.0,0.0
2023-09-24 11:15:00,293,0.0,0.0
2023-09-24 11:15:00,294,0.0,0.0
2023-09-24 11:15:00,299,176.5,123.99823
2023-09-24 11:15:00,300,0.0,0.0
2023-09-24 11:15:00,301,0.0,0.0
2023-09-24 11:15:00,302,175.5,123.99823
2023-09-24 11:15:00,303,108.5,66.0
2023-09-24 11:15:00,304,109.0,66.0
2023-09-24 11:15:00,305,305.00946,215.001404
2023-09-24 11:15:00,306,0.0,0.0
2023-09-24 11:15:00,307,363.0,200.004578
2023-09-24 11:15:00,308,0.0,0.0
2023-09-24 11:15:00,309,151.5,125.000763
2023-09-24 11:15:00,310,80.0,62.500381
2023-09-24 11:15:00,311,0.0,0.0
2023-09-24 11:15:00,312,0.0,0.0
2023-09-24 11:15:00,313,0.0,0.0
2023-09-24 11:15:00,314,0.0,0.0
2023-09-24 11:15:00,315,0.0,0.0
2023-09-24 11:15:00,316,0.0,0.0
2023-09-24 11:15:00,317,0.0,0.0
2023-09-24 11:15:00,318,0.0,0.0
2023-09-24 11:15:00,319,0.0,0.0
2023-09-24 11:15:00,320,155.5,122.0
2023-09-24 11:15:00,321,0.0,0.0
2023-09-24 11:15:00,322,88.0,68.0
2023-09-24 11:15:00,323,159.0,122.0
2023-09-24 11:15:00,324,159.0,122.0
2023-09-24 11:15:00,325,171.0,136.0
2023-09-24 11:15:00,326,0.0,0.0
2023-09-24 11:15:00,327,0.0,0.0
2023-09-24 11:15:00,328,0.0,0.0
2023-09-24 11:15:00,329,0.0,0.0
2023-09-24 11:15:00,330,0.0,0.0
2023-09-24 11:15:00,331,644.876587,615.0
2023-09-24 11:15:00,332,0.0,0.0
2023-09-24 11:15:00,333,0.0,0.0
2023-09-24 11:15:00,334,69.5,50.99826
2023-09-24 11:15:00,335,69.5,50.99826
2023-09-24 11:15:00,336,49.0,49.0
2023-09-24 11:15:00,337,0.0,0.0
2023-09-24 11:15:00,338,0.0,0.0
2023-09-24 11:15:00,339,0.0,0.0
2023-09-24 11:15:00,340,763.894348,676.916992
2023-09-24 11:15:00,341,0.0,0.0
2023-09-24 11:15:00,342,166.0,135.0
2023-09-24 11:15:00,343,167.0,135.0
2023-09-24 11:15:00,344,0.0,0.0
2023-09-24 11:15:00,345,0.0,0.0
2023-09-24 11:15:00,346,114.0,80.0
2023-09-24 11:15:00,347,188.0,163.0
2023-09-24 11:15:00,348,0.0,0.0
2023-09-24 11:15:00,349,0.0,0.0
2023-09-24 11:15:00,350,0.0,0.0
2023-09-24 11:15:00,351,0.0,0.0
2023-09-24 11:15:00,352,0.0,0.0
2023-09-24 11:15:00,353,0.0,0.0
2023-09-24 11:15:00,354,0.0,0.0
2023-09-24 11:15:00,355,250.0,140.0
2023-09-24 11:15:00,356,25.0,10.0
2023-09-24 11:15:00,357,0.0,0.0
2023-09-24 11:15:00,358,0.0,0.0
2023-09-24 11:15:00,359,20.000305,10.000153
2023-09-24 11:15:00,360,0.0,0.0
2023-09-24 11:15:00,361,24.999903,7.0
2023-09-24 11:15:00,362,24.999903,7.0
2023-09-24 11:15:00,363,0.0,0.0
2023-09-24 11:15:00,366,0.0,0.0
2023-09-24 11:15:00,367,419.110229,359.922974
2023-09-24 11:15:00,368,0.0,0.0
2023-09-24 11:15:00,369,0.0,0.0
2023-09-24 11:15:00,370,0.0,0.0
2023-09-24 11:15:00,371,0.0,0.0
2023-09-24 11:15:00,372,0.0,0.0
2023-09-24 11:15:00,373,0.0,0.0
2023-09-24 11:15:00,374,0.0,0.0
2023-09-24 11:15:00,375,0.0,0.0
2023-09-24 11:15:00,376,164.0,111.9991
2023-09-24 11:15:00,377,0.0,0.0
2023-09-24 11:15:00,378,58.0,58.0
2023-09-24 11:15:00,379,0.0,0.0
2023-09-24 11:15:00,380,0.0,0.0
2023-09-24 11:15:00,381,0.0,0.0
2023-09-24 11:15:00,382,0.0,0.0
2023-09-24 11:15:00,383,0.0,0.0
2023-09-24 11:15:00,384,0.0,0.0
2023-09-24 11:15:00,385,278.5,181.090759
2023-09-24 11:15:00,386,278.5,181.563782
2023-09-24 11:15:00,387,275.0,202.0
2023-09-24 11:15:00,388,278.0,181.395935
2023-09-24 11:15:00,389,0.0,0.0
2023-09-24 11:15:00,390,137.5,101.0
2023-09-24 11:15:00,419,0.0,0.0
2023-09-24 11:15:00,420,0.0,0.0
2023-09-24 11:15:00,421,0.0,0.0
2023-09-24 11:15:00,422,0.0,0.0
2023-09-24 11:15:00,423,0.0,0.0
2023-09-24 11:15:00,432,0.0,0.0
2023-09-24 11:15:00,433,371.550354,254.0
2023-09-24 11:15:00,434,275.0,180.013397
2023-09-24 11:15:00,435,275.0,180.013397
2023-09-24 11:15:00,436,276.0,180.013397
2023-09-24 11:15:00,437,276.0,180.013397
2023-09-24 11:15:00,438,279.0,208.0
2023-09-24 11:15:00,439,280.0,208.0
2023-09-24 11:15:00,440,161.0,120.0
2023-09-24 11:15:00,441,161.0,120.0
2023-09-24 11:15:00,442,173.0,120.0
2023-09-24 11:15:00,443,0.0,0.0
2023-09-24 11:15:00,444,0.0,0.0
2023-09-24 11:15:00,450,0.0,0.0
2023-09-24 11:15:00,451,0.0,0.0
2023-09-24 11:15:00,452,0.0,0.0
2023-09-24 11:15:00,453,0.0,0.0
2023-09-24 11:15:00,459,378.016327,264.399994
2023-09-24 11:15:00,467,12.0,5.000153
2023-09-24 11:15:00,468,12.0,4.000366
2023-09-24 11:15:00,469,5.000153,1.600391
2023-09-24 11:15:00,471,0.0,0.0
2023-09-24 11:15:00,472,209.99176,180.0
2023-09-24 11:15:00,473,105.0,90.0
2023-09-24 11:15:00,474,210.0,180.0
2023-09-24 11:15:00,475,105.0,90.0
2023-09-24 11:15:00,477,0.0,0.0
2023-09-24 11:15:00,478,0.0,0.0
2023-09-24 11:15:00,479,0.0,0.0
2023-09-24 11:15:00,480,0.0,0.0
2023-09-24 11:15:00,481,0.0,0.0
2023-09-24 11:15:00,482,0.0,0.0
2023-09-24 11:15:00,485,45.0,20.00061
2023-09-24 11:15:00,486,0.0,0.0
2023-09-24 11:15:00,487,20.5,14.00032
2023-09-24 11:15:00,488,20.5,13.000565
2023-09-24 11:15:00,489,990.0,795.0
2023-09-24 11:15:00,490,0.0,0.0
2023-09-24 11:15:00,491,923.0,791.0
2023-09-24 11:15:00,492,966.0,786.0
2023-09-24 11:15:00,493,988.0,795.0
2023-09-24 11:15:00,494,0.0,0.0
2023-09-24 11:15:00,495,300.0,200.0
2023-09-24 11:15:00,496,300.0,200.0
2023-09-24 11:15:00,497,0.0,0.0
2023-09-24 11:15:00,498,400.0,240.0
2023-09-24 11:15:00,499,0.0,0.0
2023-09-24 11:15:00,501,290.5,158.003479
2023-09-24 11:15:00,502,158.0,158.0
2023-09-24 11:15:00,503,292.0,200.0
2023-09-24 11:15:00,507,0.0,0.0
2023-09-24 11:15:00,508,0.0,0.0
2023-09-24 11:15:00,511,0.0,0.0
2023-09-24 11:15:00,512,0.0,0.0
2023-09-24 11:15:00,513,330.0,150.0
2023-09-24 11:15:00,514,136.0,120.0
2023-09-24 11:15:00,516,0.0,0.0
2023-09-24 11:15:00,521,0.0,0.0
2023-09-24 11:15:00,522,909.0,577.0
2023-09-24 11:15:00,523,0.0,0.0
2023-09-24 11:15:00,524,0.0,0.0
2023-09-24 11:15:00,525,0.0,0.0
2023-09-24 11:15:00,526,259.0,131.0
2023-09-24 11:15:00,527,1357.0,1058.099976
2023-09-24 11:15:00,528,259.0,131.0
2023-09-24 11:15:00,529,0.0,0.0
2023-09-24 11:15:00,530,0.0,0.0
2023-09-24 11:15:00,533,0.0,0.0
2023-09-24 11:15:00,534,0.0,0.0
2023-09-24 11:15:00,535,0.0,0.0
2023-09-24 11:15:00,536,0.0,0.0
2023-09-24 11:15:00,537,0.0,0.0
2023-09-24 11:15:00,538,0.0,0.0
2023-09-24 11:15:00,539,333.0,168.0
2023-09-24 11:15:00,540,161.0,84.0
2023-09-24 11:15:00,541,0.0,0.0
2023-09-24 11:15:00,542,0.0,0.0
2023-09-24 11:15:00,544,1012.0,795.0
2023-09-24 11:15:00,545,1012.0,795.0
2023-09-24 11:15:00,546,358.5,186.0
2023-09-24 11:15:00,547,358.5,186.0
2023-09-24 11:15:00,548,326.0,254.0
2023-09-24 11:15:00,549,0.0,0.0
2023-09-24 11:15:00,550,0.0,0.0
2023-09-24 11:15:00,554,816.812988,665.0
2023-09-24 11:15:00,555,0.0,0.0
2023-09-24 11:15:00,556,0.0,0.0
2023-09-24 11:15:00,557,0.0,0.0
2023-09-24 11:15:00,558,0.0,0.0
2023-09-24 11:15:00,559,0.0,0.0
2023-09-24 11:15:00,560,0.0,0.0
2023-09-24 11:20:00,1,0.0,0.0
2023-09-24 11:20:00,2,50.0,20.001221
2023-09-24 11:20:00,3,0.0,0.0
2023-09-24 11:20:00,4,0.0,0.0
2023-09-24 11:20:00,5,0.0,0.0
2023-09-24 11:20:00,6,330.0,330.0
2023-09-24 11:20:00,7,0.0,0.0
2023-09-24 11:20:00,8,0.0,0.0
2023-09-24 11:20:00,9,0.0,0.0
2023-09-24 11:20:00,10,379.075714,330.0
2023-09-24 11:20:00,11,350.0,200.0
2023-09-24 11:20:00,12,0.0,0.0
2023-09-24 11:20:00,15,318.296417,288.161865
2023-09-24 11:20:00,16,0.0,0.0
2023-09-24 11:20:00,17,0.0,0.0
2023-09-24 11:20:00,18,280.014557,280.014557
2023-09-24 11:20:00,27,615.0,615.0
2023-09-24 11:20:00,28,612.0,612.0
2023-09-24 11:20:00,29,612.0,612.0
2023-09-24 11:20:00,33,0.0,0.0
2023-09-24 11:20:00,36,988.0,795.0
2023-09-24 11:20:00,37,978.0,795.0
2023-09-24 11:20:00,43,0.0,0.0
2023-09-24 11:20:00,46,0.0,0.0
2023-09-24 11:20:00,47,0.0,0.0
2023-09-24 11:20:00,48,326.435303,315.027008
2023-09-24 11:20:00,49,0.0,0.0
2023-09-24 11:20:00,50,0.0,0.0
2023-09-24 11:20:00,51,356.753296,280.014557
2023-09-24 11:20:00,52,0.0,0.0
2023-09-24 11:20:00,53,0.0,0.0
2023-09-24 11:20:00,54,0.0,0.0
2023-09-24 11:20:00,55,0.0,0.0
2023-09-24 11:20:00,56,0.0,0.0
2023-09-24 11:20:00,57,0.0,0.0
2023-09-24 11:20:00,58,0.0,0.0
2023-09-24 11:20:00,59,0.0,0.0
2023-09-24 11:20:00,60,0.0,0.0
2023-09-24 11:20:00,61,0.0,0.0
2023-09-24 11:20:00,62,0.0,0.0
2023-09-24 11:20:00,63,0.0,0.0
2023-09-24 11:20:00,64,0.0,0.0
2023-09-24 11:20:00,65,356.349548,280.0
2023-09-24 11:20:00,66,0.0,0.0
2023-09-24 11:20:00,67,0.0,0.0
2023-09-24 11:20:00,68,0.0,0.0
2023-09-24 11:20:00,69,0.0,0.0
2023-09-24 11:20:00,70,758.321655,670.621338
2023-09-24 11:20:00,71,44.0,25.002136
2023-09-24 11:20:00,72,44.0,25.002136
2023-09-24 11:20:00,73,0.0,0.0
2023-09-24 11:20:00,74,0.0,0.0
2023-09-24 11:20:00,75,0.0,0.0
2023-09-24 11:20:00,76,0.0,0.0
2023-09-24 11:20:00,77,0.0,0.0
2023-09-24 11:20:00,78,0.0,0.0
2023-09-24 11:20:00,79,0.0,0.0
2023-09-24 11:20:00,80,0.0,0.0
2023-09-24 11:20:00,83,330.352753,330.352753
2023-09-24 11:20:00,84,0.0,0.0
2023-09-24 11:20:00,85,0.0,0.0
2023-09-24 11:20:00,86,0.0,0.0
2023-09-24 11:20:00,87,0.0,0.0
2023-09-24 11:20:00,88,379.752655,320.0
2023-09-24 11:20:00,89,88.008034,0.0
2023-09-24 11:20:00,90,0.0,0.0
2023-09-24 11:20:00,91,0.0,0.0
2023-09-24 11:20:00,92,852.374817,746.845947
2023-09-24 11:20:00,95,0.0,0.0
2023-09-24 11:20:00,96,0.0,0.0
2023-09-24 11:20:00,97,0.0,0.0
2023-09-24 11:20:00,98,0.0,0.0
2023-09-24 11:20:00,99,0.0,0.0
2023-09-24 11:20:00,100,0.0,0.0
2023-09-24 11:20:00,101,0.0,0.0
2023-09-24 11:20:00,102,0.0,0.0
2023-09-24 11:20:00,103,0.0,0.0
2023-09-24 11:20:00,104,0.0,0.0
2023-09-24 11:20:00,105,0.0,0.0
2023-09-24 11:20:00,106,0.0,0.0
2023-09-24 11:20:00,107,0.0,0.0
2023-09-24 11:20:00,108,0.0,0.0
2023-09-24 11:20:00,112,0.0,0.0
2023-09-24 11:20:00,113,0.0,0.0
2023-09-24 11:20:00,114,0.0,0.0
2023-09-24 11:20:00,115,750.045654,577.005859
2023-09-24 11:20:00,116,0.0,0.0
2023-09-24 11:20:00,117,109.998779,60.000153
2023-09-24 11:20:00,118,109.998779,60.000153
2023-09-24 11:20:00,119,109.998779,60.000153
2023-09-24 11:20:00,120,109.998779,60.000153
2023-09-24 11:20:00,126,11.0,8.0
2023-09-24 11:20:00,127,11.0,8.0
2023-09-24 11:20:00,128,997.0,750.0
2023-09-24 11:20:00,129,995.0,750.0
2023-09-24 11:20:00,130,0.0,0.0
2023-09-24 11:20:00,131,987.0,718.0
2023-09-24 11:20:00,132,944.0,758.0
2023-09-24 11:20:00,133,0.0,0.0
2023-09-24 11:20:00,134,175.708984,175.117477
2023-09-24 11:20:00,135,0.0,0.0
2023-09-24 11:20:00,136,0.0,0.0
2023-09-24 11:20:00,137,0.0,0.0
2023-09-24 11:20:00,138,0.0,0.0
2023-09-24 11:20:00,139,287.5,200.0
2023-09-24 11:20:00,140,0.0,0.0
2023-09-24 11:20:00,141,136.0,94.0
2023-09-24 11:20:00,142,0.0,0.0
2023-09-24 11:20:00,143,0.0,0.0
2023-09-24 11:20:00,144,0.0,0.0
2023-09-24 11:20:00,145,0.0,0.0
2023-09-24 11:20:00,146,0.0,0.0
2023-09-24 11:20:00,147,0.0,0.0
2023-09-24 11:20:00,150,0.0,0.0
2023-09-24 11:20:00,151,0.0,0.0
2023-09-24 11:20:00,152,0.0,0.0
2023-09-24 11:20:00,153,0.0,0.0
2023-09-24 11:20:00,154,238.0,134.0
2023-09-24 11:20:00,155,122.0,67.0
2023-09-24 11:20:00,156,0.0,0.0
2023-09-24 11:20:00,158,0.0,0.0
2023-09-24 11:20:00,159,997.0,795.0
2023-09-24 11:20:00,160,996.0,795.0
2023-09-24 11:20:00,161,300.0,220.0
2023-09-24 11:20:00,162,0.0,0.0
2023-09-24 11:20:00,166,0.0,0.0
2023-09-24 11:20:00,167,0.0,0.0
2023-09-24 11:20:00,168,0.0,0.0
2023-09-24 11:20:00,169,0.0,0.0
2023-09-24 11:20:00,170,0.0,0.0
2023-09-24 11:20:00,171,0.0,0.0
2023-09-24 11:20:00,172,0.0,0.0
2023-09-24 11:20:00,173,0.0,0.0
2023-09-24 11:20:00,174,0.0,0.0
2023-09-24 11:20:00,175,0.0,0.0
2023-09-24 11:20:00,176,286.160614,153.710236
2023-09-24 11:20:00,177,157.0,106.0
2023-09-24 11:20:00,178,0.0,0.0
2023-09-24 11:20:00,179,0.0,0.0
2023-09-24 11:20:00,180,0.0,0.0
2023-09-24 11:20:00,181,0.0,0.0
2023-09-24 11:20:00,182,0.0,0.0
2023-09-24 11:20:00,183,0.0,0.0
2023-09-24 11:20:00,184,0.0,0.0
2023-09-24 11:20:00,185,0.0,0.0
2023-09-24 11:20:00,186,0.0,0.0
2023-09-24 11:20:00,187,152.5,115.997803
2023-09-24 11:20:00,188,152.5,115.997803
2023-09-24 11:20:00,189,177.0,120.0
2023-09-24 11:20:00,190,994.0,795.0
2023-09-24 11:20:00,191,993.0,795.0
2023-09-24 11:20:00,193,0.0,0.0
2023-09-24 11:20:00,194,11.850372,10.0
2023-09-24 11:20:00,195,0.0,0.0
2023-09-24 11:20:00,196,0.0,0.0
2023-09-24 11:20:00,197,0.0,0.0
2023-09-24 11:20:00,198,200.0,120.0
2023-09-24 11:20:00,200,0.0,0.0
2023-09-24 11:20:00,207,0.0,0.0
2023-09-24 11:20:00,208,0.0,0.0
2023-09-24 11:20:00,209,0.0,0.0
2023-09-24 11:20:00,210,0.0,0.0
2023-09-24 11:20:00,211,0.0,0.0
2023-09-24 11:20:00,212,0.0,0.0
2023-09-24 11:20:00,213,0.0,0.0
2023-09-24 11:20:00,214,0.0,0.0
2023-09-24 11:20:00,215,0.0,0.0
2023-09-24 11:20:00,216,0.0,0.0
2023-09-24 11:20:00,217,23.5,20.99826
2023-09-24 11:20:00,218,23.5,20.99826
2023-09-24 11:20:00,219,23.5,20.99826
2023-09-24 11:20:00,220,23.5,20.99826
2023-09-24 11:20:00,231,0.0,0.0
2023-09-24 11:20:00,232,0.0,0.0
2023-09-24 11:20:00,233,0.0,0.0
2023-09-24 11:20:00,234,0.0,0.0
2023-09-24 11:20:00,237,0.0,0.0
2023-09-24 11:20:00,238,0.0,0.0
2023-09-24 11:20:00,240,280.0,200.0
2023-09-24 11:20:00,241,142.0,100.0
2023-09-24 11:20:00,242,0.0,0.0
2023-09-24 11:20:00,243,171.0,109.703369
2023-09-24 11:20:00,244,171.0,109.703369
2023-09-24 11:20:00,247,0.0,0.0
2023-09-24 11:20:00,248,0.0,0.0
2023-09-24 11:20:00,249,0.0,0.0
2023-09-24 11:20:00,250,161.5,99.279175
2023-09-24 11:20:00,251,161.5,99.46228
2023-09-24 11:20:00,252,180.0,130.0
2023-09-24 11:20:00,253,104.0,65.0
2023-09-24 11:20:00,254,0.0,0.0
2023-09-24 11:20:00,255,250.0,167.0
2023-09-24 11:20:00,256,250.0,167.0
2023-09-24 11:20:00,257,268.0,216.0
2023-09-24 11:20:00,258,251.5,162.007477
2023-09-24 11:20:00,259,251.5,162.007477
2023-09-24 11:20:00,260,247.0,208.0
2023-09-24 11:20:00,264,10.000229,5.000229
2023-09-24 11:20:00,265,10.000229,5.000229
2023-09-24 11:20:00,266,0.0,0.0
2023-09-24 11:20:00,267,300.0,230.0
2023-09-24 11:20:00,268,0.0,0.0
2023-09-24 11:20:00,269,0.0,0.0
2023-09-24 11:20:00,270,0.0,0.0
2023-09-24 11:20:00,271,0.0,0.0
2023-09-24 11:20:00,272,0.0,0.0
2023-09-24 11:20:00,273,0.0,0.0
2023-09-24 11:20:00,274,0.0,0.0
2023-09-24 11:20:00,275,0.0,0.0
2023-09-24 11:20:00,276,0.0,0.0
2023-09-24 11:20:00,277,0.0,0.0
2023-09-24 11:20:00,278,0.0,0.0
2023-09-24 11:20:00,279,0.0,0.0
2023-09-24 11:20:00,280,0.0,0.0
2023-09-24 11:20:00,281,0.0,0.0
2023-09-24 11:20:00,282,0.0,0.0
2023-09-24 11:20:00,283,0.0,0.0
2023-09-24 11:20:00,284,0.0,0.0
2023-09-24 11:20:00,285,28.315487,0.0
2023-09-24 11:20:00,286,73.0,50.0
2023-09-24 11:20:00,287,0.0,0.0
2023-09-24 11:20:00,288,0.0,0.0
2023-09-24 11:20:00,289,0.0,0.0
2023-09-24 11:20:00,290,0.0,0.0
2023-09-24 11:20:00,291,0.0,0.0
2023-09-24 11:20:00,292,0.0,0.0
2023-09-24 11:20:00,293,0.0,0.0
2023-09-24 11:20:00,294,0.0,0.0
2023-09-24 11:20:00,299,176.5,123.99823
2023-09-24 11:20:00,300,0.0,0.0
2023-09-24 11:20:00,301,0.0,0.0
2023-09-24 11:20:00,302,175.5,123.99823
2023-09-24 11:20:00,303,108.5,66.0
2023-09-24 11:20:00,304,109.0,66.0
2023-09-24 11:20:00,305,309.424438,215.001404
2023-09-24 11:20:00,306,0.0,0.0
2023-09-24 11:20:00,307,363.0,200.004578
2023-09-24 11:20:00,308,0.0,0.0
2023-09-24 11:20:00,309,151.5,125.000763
2023-09-24 11:20:00,310,80.0,62.500381
2023-09-24 11:20:00,311,0.0,0.0
2023-09-24 11:20:00,312,0.0,0.0
2023-09-24 11:20:00,313,0.0,0.0
2023-09-24 11:20:00,314,0.0,0.0
2023-09-24 11:20:00,315,0.0,0.0
2023-09-24 11:20:00,316,0.0,0.0
2023-09-24 11:20:00,317,0.0,0.0
2023-09-24 11:20:00,318,0.0,0.0
2023-09-24 11:20:00,319,0.0,0.0
2023-09-24 11:20:00,320,155.5,122.0
2023-09-24 11:20:00,321,0.0,0.0
2023-09-24 11:20:00,322,88.0,68.0
2023-09-24 11:20:00,323,159.0,122.0
2023-09-24 11:20:00,324,159.0,122.0
2023-09-24 11:20:00,325,171.0,136.0
2023-09-24 11:20:00,326,0.0,0.0
2023-09-24 11:20:00,327,0.0,0.0
2023-09-24 11:20:00,328,0.0,0.0
2023-09-24 11:20:00,329,0.0,0.0
2023-09-24 11:20:00,330,0.0,0.0
2023-09-24 11:20:00,331,644.876587,615.0
2023-09-24 11:20:00,332,0.0,0.0
2023-09-24 11:20:00,333,0.0,0.0
2023-09-24 11:20:00,334,69.5,50.99826
2023-09-24 11:20:00,335,69.5,50.99826
2023-09-24 11:20:00,336,49.0,49.0
2023-09-24 11:20:00,337,0.0,0.0
2023-09-24 11:20:00,338,0.0,0.0
2023-09-24 11:20:00,339,0.0,0.0
2023-09-24 11:20:00,340,798.282104,676.460693
2023-09-24 11:20:00,341,0.0,0.0
2023-09-24 11:20:00,342,166.0,135.0
2023-09-24 11:20:00,343,167.0,135.0
2023-09-24 11:20:00,344,0.0,0.0
2023-09-24 11:20:00,345,0.0,0.0
2023-09-24 11:20:00,346,114.0,80.0
2023-09-24 11:20:00,347,188.0,163.0
2023-09-24 11:20:00,348,0.0,0.0
2023-09-24 11:20:00,349,0.0,0.0
2023-09-24 11:20:00,350,0.0,0.0
2023-09-24 11:20:00,351,0.0,0.0
2023-09-24 11:20:00,352,0.0,0.0
2023-09-24 11:20:00,353,0.0,0.0
2023-09-24 11:20:00,354,0.0,0.0
2023-09-24 11:20:00,355,250.0,140.0
2023-09-24 11:20:00,356,25.0,10.0
2023-09-24 11:20:00,357,0.0,0.0
2023-09-24 11:20:00,358,0.0,0.0
2023-09-24 11:20:00,359,20.000305,10.000153
2023-09-24 11:20:00,360,0.0,0.0
2023-09-24 11:20:00,361,24.999903,7.0
2023-09-24 11:20:00,362,24.999903,7.0
2023-09-24 11:20:00,363,0.0,0.0
2023-09-24 11:20:00,366,0.0,0.0
2023-09-24 11:20:00,367,415.111206,359.922974
2023-09-24 11:20:00,368,0.0,0.0
2023-09-24 11:20:00,369,0.0,0.0
2023-09-24 11:20:00,370,0.0,0.0
2023-09-24 11:20:00,371,0.0,0.0
2023-09-24 11:20:00,372,0.0,0.0
2023-09-24 11:20:00,373,0.0,0.0
2023-09-24 11:20:00,374,0.0,0.0
2023-09-24 11:20:00,375,0.0,0.0
2023-09-24 11:20:00,376,164.0,111.9991
2023-09-24 11:20:00,377,0.0,0.0
2023-09-24 11:20:00,378,58.0,58.0
2023-09-24 11:20:00,379,0.0,0.0
2023-09-24 11:20:00,380,0.0,0.0
2023-09-24 11:20:00,381,0.0,0.0
2023-09-24 11:20:00,382,0.0,0.0
2023-09-24 11:20:00,383,0.0,0.0
2023-09-24 11:20:00,384,0.0,0.0
2023-09-24 11:20:00,385,278.5,181.121277
2023-09-24 11:20:00,386,278.5,181.563782
2023-09-24 11:20:00,387,275.0,202.0
2023-09-24 11:20:00,388,278.0,181.395935
2023-09-24 11:20:00,389,0.0,0.0
2023-09-24 11:20:00,390,137.5,101.0
2023-09-24 11:20:00,419,0.0,0.0
2023-09-24 11:20:00,420,0.0,0.0
2023-09-24 11:20:00,421,0.0,0.0
2023-09-24 11:20:00,422,0.0,0.0
2023-09-24 11:20:00,423,0.0,0.0
2023-09-24 11:20:00,432,0.0,0.0
2023-09-24 11:20:00,433,374.58194,254.0
2023-09-24 11:20:00,434,275.0,180.013397
2023-09-24 11:20:00,435,275.0,180.013397
2023-09-24 11:20:00,436,276.0,180.013397
2023-09-24 11:20:00,437,276.0,180.013397
2023-09-24 11:20:00,438,279.0,208.0
2023-09-24 11:20:00,439,280.0,208.0
2023-09-24 11:20:00,440,161.0,120.0
2023-09-24 11:20:00,441,161.0,120.0
2023-09-24 11:20:00,442,173.0,120.0
2023-09-24 11:20:00,443,0.0,0.0
2023-09-24 11:20:00,444,0.0,0.0
2023-09-24 11:20:00,450,0.0,0.0
2023-09-24 11:20:00,451,0.0,0.0
2023-09-24 11:20:00,452,0.0,0.0
2023-09-24 11:20:00,453,0.0,0.0
2023-09-24 11:20:00,459,384.942261,264.399994
2023-09-24 11:20:00,467,12.0,5.000153
2023-09-24 11:20:00,468,12.0,4.000366
2023-09-24 11:20:00,469,5.000153,1.600391
2023-09-24 11:20:00,471,0.0,0.0
2023-09-24 11:20:00,472,209.99176,180.0
2023-09-24 11:20:00,473,105.0,90.0
2023-09-24 11:20:00,474,210.0,180.0
2023-09-24 11:20:00,475,105.0,90.0
2023-09-24 11:20:00,477,0.0,0.0
2023-09-24 11:20:00,478,0.0,0.0
2023-09-24 11:20:00,479,0.0,0.0
2023-09-24 11:20:00,480,0.0,0.0
2023-09-24 11:20:00,481,0.0,0.0
2023-09-24 11:20:00,482,0.0,0.0
2023-09-24 11:20:00,485,45.0,20.00061
2023-09-24 11:20:00,486,0.0,0.0
2023-09-24 11:20:00,487,20.5,14.00032
2023-09-24 11:20:00,488,0.0,0.0
2023-09-24 11:20:00,489,990.0,795.0
2023-09-24 11:20:00,490,0.0,0.0
2023-09-24 11:20:00,491,923.0,791.0
2023-09-24 11:20:00,492,966.0,786.0
2023-09-24 11:20:00,493,988.0,795.0
2023-09-24 11:20:00,494,0.0,0.0
2023-09-24 11:20:00,495,300.0,200.0
2023-09-24 11:20:00,496,300.0,200.0
2023-09-24 11:20:00,497,0.0,0.0
2023-09-24 11:20:00,498,400.0,240.0
2023-09-24 11:20:00,499,0.0,0.0
2023-09-24 11:20:00,501,290.5,158.003479
2023-09-24 11:20:00,502,158.0,158.0
2023-09-24 11:20:00,503,292.0,200.0
2023-09-24 11:20:00,507,0.0,0.0
2023-09-24 11:20:00,508,0.0,0.0
2023-09-24 11:20:00,511,0.0,0.0
2023-09-24 11:20:00,512,0.0,0.0
2023-09-24 11:20:00,513,330.0,150.0
2023-09-24 11:20:00,514,136.0,120.0
2023-09-24 11:20:00,516,0.0,0.0
2023-09-24 11:20:00,521,0.0,0.0
2023-09-24 11:20:00,522,909.0,577.0
2023-09-24 11:20:00,523,0.0,0.0
2023-09-24 11:20:00,524,0.0,0.0
2023-09-24 11:20:00,525,0.0,0.0
2023-09-24 11:20:00,526,259.0,131.0
2023-09-24 11:20:00,527,1357.0,1058.099976
2023-09-24 11:20:00,528,259.0,131.0
2023-09-24 11:20:00,529,0.0,0.0
2023-09-24 11:20:00,530,0.0,0.0
2023-09-24 11:20:00,533,0.0,0.0
2023-09-24 11:20:00,534,0.0,0.0
2023-09-24 11:20:00,535,0.0,0.0
2023-09-24 11:20:00,536,0.0,0.0
2023-09-24 11:20:00,537,0.0,0.0
2023-09-24 11:20:00,538,0.0,0.0
2023-09-24 11:20:00,539,333.0,168.0
2023-09-24 11:20:00,540,161.0,84.0
2023-09-24 11:20:00,541,0.0,0.0
2023-09-24 11:20:00,542,0.0,0.0
2023-09-24 11:20:00,544,1012.0,795.0
2023-09-24 11:20:00,545,1012.0,795.0
2023-09-24 11:20:00,546,358.5,186.0
2023-09-24 11:20:00,547,358.5,186.0
2023-09-24 11:20:00,548,326.0,254.0
2023-09-24 11:20:00,549,0.0,0.0
2023-09-24 11:20:00,550,0.0,0.0
2023-09-24 11:20:00,554,818.155151,665.0
2023-09-24 11:20:00,555,0.0,0.0
2023-09-24 11:20:00,556,0.0,0.0
2023-09-24 11:20:00,557,0.0,0.0
2023-09-24 11:20:00,558,0.0,0.0
2023-09-24 11:20:00,559,0.0,0.0
2023-09-24 11:20:00,560,0.0,0.0
2023-09-24 11:25:00,1,0.0,0.0
2023-09-24 11:25:00,2,50.0,20.001221
2023-09-24 11:25:00,3,0.0,0.0
2023-09-24 11:25:00,4,0.0,0.0
2023-09-24 11:25:00,5,0.0,0.0
2023-09-24 11:25:00,6,330.0,330.0
2023-09-24 11:25:00,7,0.0,0.0
2023-09-24 11:25:00,8,0.0,0.0
2023-09-24 11:25:00,9,0.0,0.0
2023-09-24 11:25:00,10,379.075714,330.0
2023-09-24 11:25:00,11,350.0,200.0
2023-09-24 11:25:00,12,0.0,0.0
2023-09-24 11:25:00,15,318.296417,288.161865
2023-09-24 11:25:00,16,0.0,0.0
2023-09-24 11:25:00,17,0.0,0.0
2023-09-24 11:25:00,18,280.014557,280.014557
2023-09-24 11:25:00,27,615.0,615.0
2023-09-24 11:25:00,28,612.0,612.0
2023-09-24 11:25:00,29,612.0,612.0
2023-09-24 11:25:00,33,0.0,0.0
2023-09-24 11:25:00,36,988.0,795.0
2023-09-24 11:25:00,37,978.0,795.0
2023-09-24 11:25:00,43,0.0,0.0
2023-09-24 11:25:00,46,0.0,0.0
2023-09-24 11:25:00,47,0.0,0.0
2023-09-24 11:25:00,48,326.435303,315.027008
2023-09-24 11:25:00,49,0.0,0.0
2023-09-24 11:25:00,50,0.0,0.0
2023-09-24 11:25:00,51,356.753296,280.014557
2023-09-24 11:25:00,52,0.0,0.0
2023-09-24 11:25:00,53,0.0,0.0
2023-09-24 11:25:00,54,0.0,0.0
2023-09-24 11:25:00,55,0.0,0.0
2023-09-24 11:25:00,56,0.0,0.0
2023-09-24 11:25:00,57,0.0,0.0
2023-09-24 11:25:00,58,0.0,0.0
2023-09-24 11:25:00,59,0.0,0.0
2023-09-24 11:25:00,60,0.0,0.0
2023-09-24 11:25:00,61,0.0,0.0
2023-09-24 11:25:00,62,0.0,0.0
2023-09-24 11:25:00,63,0.0,0.0
2023-09-24 11:25:00,64,0.0,0.0
2023-09-24 11:25:00,65,356.349548,280.0
2023-09-24 11:25:00,66,0.0,0.0
2023-09-24 11:25:00,67,0.0,0.0
2023-09-24 11:25:00,68,0.0,0.0
2023-09-24 11:25:00,69,0.0,0.0
2023-09-24 11:25:00,70,758.321655,670.621338
2023-09-24 11:25:00,71,44.0,25.002136
2023-09-24 11:25:00,72,44.0,25.002136
2023-09-24 11:25:00,73,0.0,0.0
2023-09-24 11:25:00,74,0.0,0.0
2023-09-24 11:25:00,75,0.0,0.0
2023-09-24 11:25:00,76,0.0,0.0
2023-09-24 11:25:00,77,0.0,0.0
2023-09-24 11:25:00,78,0.0,0.0
2023-09-24 11:25:00,79,0.0,0.0
2023-09-24 11:25:00,80,0.0,0.0
2023-09-24 11:25:00,83,330.352753,330.352753
2023-09-24 11:25:00,84,0.0,0.0
2023-09-24 11:25:00,85,0.0,0.0
2023-09-24 11:25:00,86,0.0,0.0
2023-09-24 11:25:00,87,0.0,0.0
2023-09-24 11:25:00,88,379.752655,320.0
2023-09-24 11:25:00,89,88.008034,0.0
2023-09-24 11:25:00,90,0.0,0.0
2023-09-24 11:25:00,91,0.0,0.0
2023-09-24 11:25:00,92,852.374817,746.845947
2023-09-24 11:25:00,95,0.0,0.0
2023-09-24 11:25:00,96,0.0,0.0
2023-09-24 11:25:00,97,0.0,0.0
2023-09-24 11:25:00,98,0.0,0.0
2023-09-24 11:25:00,99,0.0,0.0
2023-09-24 11:25:00,100,0.0,0.0
2023-09-24 11:25:00,101,0.0,0.0
2023-09-24 11:25:00,102,0.0,0.0
2023-09-24 11:25:00,103,0.0,0.0
2023-09-24 11:25:00,104,0.0,0.0
2023-09-24 11:25:00,105,0.0,0.0
2023-09-24 11:25:00,106,0.0,0.0
2023-09-24 11:25:00,107,0.0,0.0
2023-09-24 11:25:00,108,0.0,0.0
2023-09-24 11:25:00,112,0.0,0.0
2023-09-24 11:25:00,113,0.0,0.0
2023-09-24 11:25:00,114,0.0,0.0
2023-09-24 11:25:00,115,750.045654,577.005859
2023-09-24 11:25:00,116,0.0,0.0
2023-09-24 11:25:00,117,109.998779,60.000153
2023-09-24 11:25:00,118,109.998779,60.000153
2023-09-24 11:25:00,119,109.998779,60.000153
2023-09-24 11:25:00,120,109.998779,60.000153
2023-09-24 11:25:00,126,11.0,8.0
2023-09-24 11:25:00,127,11.0,8.0
2023-09-24 11:25:00,128,997.0,750.0
2023-09-24 11:25:00,129,995.0,750.0
2023-09-24 11:25:00,130,0.0,0.0
2023-09-24 11:25:00,131,987.0,718.0
2023-09-24 11:25:00,132,944.0,758.0
2023-09-24 11:25:00,133,0.0,0.0
2023-09-24 11:25:00,134,175.708984,175.117477
2023-09-24 11:25:00,135,0.0,0.0
2023-09-24 11:25:00,136,0.0,0.0
2023-09-24 11:25:00,137,0.0,0.0
2023-09-24 11:25:00,138,0.0,0.0
2023-09-24 11:25:00,139,287.5,200.0
2023-09-24 11:25:00,140,0.0,0.0
2023-09-24 11:25:00,141,136.0,94.0
2023-09-24 11:25:00,142,0.0,0.0
2023-09-24 11:25:00,143,0.0,0.0
2023-09-24 11:25:00,144,0.0,0.0
2023-09-24 11:25:00,145,0.0,0.0
2023-09-24 11:25:00,146,0.0,0.0
2023-09-24 11:25:00,147,0.0,0.0
2023-09-24 11:25:00,150,0.0,0.0
2023-09-24 11:25:00,151,0.0,0.0
2023-09-24 11:25:00,152,0.0,0.0
2023-09-24 11:25:00,153,0.0,0.0
2023-09-24 11:25:00,154,238.0,134.0
2023-09-24 11:25:00,155,122.0,67.0
2023-09-24 11:25:00,156,0.0,0.0
2023-09-24 11:25:00,158,0.0,0.0
2023-09-24 11:25:00,159,997.0,795.0
2023-09-24 11:25:00,160,996.0,795.0
2023-09-24 11:25:00,161,300.0,220.0
2023-09-24 11:25:00,162,0.0,0.0
2023-09-24 11:25:00,166,0.0,0.0
2023-09-24 11:25:00,167,0.0,0.0
2023-09-24 11:25:00,168,0.0,0.0
2023-09-24 11:25:00,169,0.0,0.0
2023-09-24 11:25:00,170,0.0,0.0
2023-09-24 11:25:00,171,0.0,0.0
2023-09-24 11:25:00,172,0.0,0.0
2023-09-24 11:25:00,173,0.0,0.0
2023-09-24 11:25:00,174,0.0,0.0
2023-09-24 11:25:00,175,0.0,0.0
2023-09-24 11:25:00,176,286.160614,153.710236
2023-09-24 11:25:00,177,157.0,106.0
2023-09-24 11:25:00,178,0.0,0.0
2023-09-24 11:25:00,179,0.0,0.0
2023-09-24 11:25:00,180,0.0,0.0
2023-09-24 11:25:00,181,0.0,0.0
2023-09-24 11:25:00,182,0.0,0.0
2023-09-24 11:25:00,183,0.0,0.0
2023-09-24 11:25:00,184,0.0,0.0
2023-09-24 11:25:00,185,0.0,0.0
2023-09-24 11:25:00,186,0.0,0.0
2023-09-24 11:25:00,187,152.5,115.997803
2023-09-24 11:25:00,188,152.5,115.997803
2023-09-24 11:25:00,189,177.0,120.0
2023-09-24 11:25:00,190,994.0,795.0
2023-09-24 11:25:00,191,993.0,795.0
2023-09-24 11:25:00,193,0.0,0.0
2023-09-24 11:25:00,194,11.850372,10.0
2023-09-24 11:25:00,195,0.0,0.0
2023-09-24 11:25:00,196,0.0,0.0
2023-09-24 11:25:00,197,0.0,0.0
2023-09-24 11:25:00,198,200.0,120.0
2023-09-24 11:25:00,200,0.0,0.0
2023-09-24 11:25:00,207,0.0,0.0
2023-09-24 11:25:00,208,0.0,0.0
2023-09-24 11:25:00,209,0.0,0.0
2023-09-24 11:25:00,210,0.0,0.0
2023-09-24 11:25:00,211,0.0,0.0
2023-09-24 11:25:00,212,0.0,0.0
2023-09-24 11:25:00,213,0.0,0.0
2023-09-24 11:25:00,214,0.0,0.0
2023-09-24 11:25:00,215,0.0,0.0
2023-09-24 11:25:00,216,0.0,0.0
2023-09-24 11:25:00,217,23.5,20.99826
2023-09-24 11:25:00,218,23.5,20.99826
2023-09-24 11:25:00,219,23.5,20.99826
2023-09-24 11:25:00,220,23.5,20.99826
2023-09-24 11:25:00,231,0.0,0.0
2023-09-24 11:25:00,232,0.0,0.0
2023-09-24 11:25:00,233,0.0,0.0
2023-09-24 11:25:00,234,0.0,0.0
2023-09-24 11:25:00,237,0.0,0.0
2023-09-24 11:25:00,238,0.0,0.0
2023-09-24 11:25:00,240,280.0,200.0
2023-09-24 11:25:00,241,142.0,100.0
2023-09-24 11:25:00,242,0.0,0.0
2023-09-24 11:25:00,243,171.0,109.703369
2023-09-24 11:25:00,244,171.0,109.703369
2023-09-24 11:25:00,247,0.0,0.0
2023-09-24 11:25:00,248,0.0,0.0
2023-09-24 11:25:00,249,0.0,0.0
2023-09-24 11:25:00,250,161.5,99.279175
2023-09-24 11:25:00,251,161.5,99.46228
2023-09-24 11:25:00,252,180.0,130.0
2023-09-24 11:25:00,253,104.0,65.0
2023-09-24 11:25:00,254,0.0,0.0
2023-09-24 11:25:00,255,250.0,167.0
2023-09-24 11:25:00,256,250.0,167.0
2023-09-24 11:25:00,257,268.0,216.0
2023-09-24 11:25:00,258,251.5,162.007477
2023-09-24 11:25:00,259,251.5,162.007477
2023-09-24 11:25:00,260,247.0,208.0
2023-09-24 11:25:00,264,10.000229,5.000229
2023-09-24 11:25:00,265,10.000229,5.000229
2023-09-24 11:25:00,266,0.0,0.0
2023-09-24 11:25:00,267,300.0,230.0
2023-09-24 11:25:00,268,0.0,0.0
2023-09-24 11:25:00,269,0.0,0.0
2023-09-24 11:25:00,270,0.0,0.0
2023-09-24 11:25:00,271,0.0,0.0
2023-09-24 11:25:00,272,0.0,0.0
2023-09-24 11:25:00,273,0.0,0.0
2023-09-24 11:25:00,274,0.0,0.0
2023-09-24 11:25:00,275,0.0,0.0
2023-09-24 11:25:00,276,0.0,0.0
2023-09-24 11:25:00,277,0.0,0.0
2023-09-24 11:25:00,278,0.0,0.0
2023-09-24 11:25:00,279,0.0,0.0
2023-09-24 11:25:00,280,0.0,0.0
2023-09-24 11:25:00,281,0.0,0.0
2023-09-24 11:25:00,282,0.0,0.0
2023-09-24 11:25:00,283,0.0,0.0
2023-09-24 11:25:00,284,0.0,0.0
2023-09-24 11:25:00,285,28.315487,0.0
2023-09-24 11:25:00,286,73.0,50.0
2023-09-24 11:25:00,287,0.0,0.0
2023-09-24 11:25:00,288,0.0,0.0
2023-09-24 11:25:00,289,0.0,0.0
2023-09-24 11:25:00,290,0.0,0.0
2023-09-24 11:25:00,291,0.0,0.0
2023-09-24 11:25:00,292,0.0,0.0
2023-09-24 11:25:00,293,0.0,0.0
2023-09-24 11:25:00,294,0.0,0.0
2023-09-24 11:25:00,299,176.5,123.99823
2023-09-24 11:25:00,300,0.0,0.0
2023-09-24 11:25:00,301,0.0,0.0
2023-09-24 11:25:00,302,175.5,123.99823
2023-09-24 11:25:00,303,108.5,66.0
2023-09-24 11:25:00,304,109.0,66.0
2023-09-24 11:25:00,305,309.424438,215.001404
2023-09-24 11:25:00,306,0.0,0.0
2023-09-24 11:25:00,307,363.0,200.004578
2023-09-24 11:25:00,308,0.0,0.0
2023-09-24 11:25:00,309,151.5,125.000763
2023-09-24 11:25:00,310,80.0,62.500381
2023-09-24 11:25:00,311,0.0,0.0
2023-09-24 11:25:00,312,0.0,0.0
2023-09-24 11:25:00,313,0.0,0.0
2023-09-24 11:25:00,314,0.0,0.0
2023-09-24 11:25:00,315,0.0,0.0
2023-09-24 11:25:00,316,0.0,0.0
2023-09-24 11:25:00,317,0.0,0.0
2023-09-24 11:25:00,318,0.0,0.0
2023-09-24 11:25:00,319,0.0,0.0
2023-09-24 11:25:00,320,155.5,122.0
2023-09-24 11:25:00,321,0.0,0.0
2023-09-24 11:25:00,322,88.0,68.0
2023-09-24 11:25:00,323,159.0,122.0
2023-09-24 11:25:00,324,159.0,122.0
2023-09-24 11:25:00,325,171.0,136.0
2023-09-24 11:25:00,326,0.0,0.0
2023-09-24 11:25:00,327,0.0,0.0
2023-09-24 11:25:00,328,0.0,0.0
2023-09-24 11:25:00,329,0.0,0.0
2023-09-24 11:25:00,330,0.0,0.0
2023-09-24 11:25:00,331,644.876587,615.0
2023-09-24 11:25:00,332,0.0,0.0
2023-09-24 11:25:00,333,0.0,0.0
2023-09-24 11:25:00,334,69.5,50.99826
2023-09-24 11:25:00,335,69.5,50.99826
2023-09-24 11:25:00,336,49.0,49.0
2023-09-24 11:25:00,337,0.0,0.0
2023-09-24 11:25:00,338,0.0,0.0
2023-09-24 11:25:00,339,0.0,0.0
2023-09-24 11:25:00,340,798.282104,676.460693
2023-09-24 11:25:00,341,0.0,0.0
2023-09-24 11:25:00,342,166.0,135.0
2023-09-24 11:25:00,343,167.0,135.0
2023-09-24 11:25:00,344,0.0,0.0
2023-09-24 11:25:00,345,0.0,0.0
2023-09-24 11:25:00,346,114.0,80.0
2023-09-24 11:25:00,347,188.0,163.0
2023-09-24 11:25:00,348,0.0,0.0
2023-09-24 11:25:00,349,0.0,0.0
2023-09-24 11:25:00,350,0.0,0.0
2023-09-24 11:25:00,351,0.0,0.0
2023-09-24 11:25:00,352,0.0,0.0
2023-09-24 11:25:00,353,0.0,0.0
2023-09-24 11:25:00,354,0.0,0.0
2023-09-24 11:25:00,355,250.0,140.0
2023-09-24 11:25:00,356,25.0,10.0
2023-09-24 11:25:00,357,0.0,0.0
2023-09-24 11:25:00,358,0.0,0.0
2023-09-24 11:25:00,359,20.000305,10.000153
2023-09-24 11:25:00,360,0.0,0.0
2023-09-24 11:25:00,361,24.999903,7.0
2023-09-24 11:25:00,362,24.999903,7.0
2023-09-24 11:25:00,363,0.0,0.0
2023-09-24 11:25:00,366,0.0,0.0
2023-09-24 11:25:00,367,415.111206,359.922974
2023-09-24 11:25:00,368,0.0,0.0
2023-09-24 11:25:00,369,0.0,0.0
2023-09-24 11:25:00,370,0.0,0.0
2023-09-24 11:25:00,371,0.0,0.0
2023-09-24 11:25:00,372,0.0,0.0
2023-09-24 11:25:00,373,0.0,0.0
2023-09-24 11:25:00,374,0.0,0.0
2023-09-24 11:25:00,375,0.0,0.0
2023-09-24 11:25:00,376,164.0,111.9991
2023-09-24 11:25:00,377,0.0,0.0
2023-09-24 11:25:00,378,58.0,58.0
2023-09-24 11:25:00,379,0.0,0.0
2023-09-24 11:25:00,380,0.0,0.0
2023-09-24 11:25:00,381,0.0,0.0
2023-09-24 11:25:00,382,0.0,0.0
2023-09-24 11:25:00,383,0.0,0.0
2023-09-24 11:25:00,384,0.0,0.0
2023-09-24 11:25:00,385,278.5,181.121277
2023-09-24 11:25:00,386,278.5,181.563782
2023-09-24 11:25:00,387,275.0,202.0
2023-09-24 11:25:00,388,278.0,181.395935
2023-09-24 11:25:00,389,0.0,0.0
2023-09-24 11:25:00,390,137.5,101.0
2023-09-24 11:25:00,419,0.0,0.0
2023-09-24 11:25:00,420,0.0,0.0
2023-09-24 11:25:00,421,0.0,0.0
2023-09-24 11:25:00,422,0.0,0.0
2023-09-24 11:25:00,423,0.0,0.0
2023-09-24 11:25:00,432,0.0,0.0
2023-09-24 11:25:00,433,374.58194,254.0
2023-09-24 11:25:00,434,275.0,180.013397
2023-09-24 11:25:00,435,275.0,180.013397
2023-09-24 11:25:00,436,276.0,180.013397
2023-09-24 11:25:00,437,276.0,180.013397
2023-09-24 11:25:00,438,279.0,208.0
2023-09-24 11:25:00,439,280.0,208.0
2023-09-24 11:25:00,440,161.0,120.0
2023-09-24 11:25:00,441,161.0,120.0
2023-09-24 11:25:00,442,173.0,120.0
2023-09-24 11:25:00,443,0.0,0.0
2023-09-24 11:25:00,444,0.0,0.0
2023-09-24 11:25:00,450,0.0,0.0
2023-09-24 11:25:00,451,0.0,0.0
2023-09-24 11:25:00,452,0.0,0.0
2023-09-24 11:25:00,453,0.0,0.0
2023-09-24 11:25:00,459,384.942261,264.399994
2023-09-24 11:25:00,467,12.0,5.000153
2023-09-24 11:25:00,468,12.0,4.000366
2023-09-24 11:25:00,469,5.000153,1.600391
2023-09-24 11:25:00,471,0.0,0.0
2023-09-24 11:25:00,472,209.99176,180.0
2023-09-24 11:25:00,473,105.0,90.0
2023-09-24 11:25:00,474,210.0,180.0
2023-09-24 11:25:00,475,105.0,90.0
2023-09-24 11:25:00,477,0.0,0.0
2023-09-24 11:25:00,478,0.0,0.0
2023-09-24 11:25:00,479,0.0,0.0
2023-09-24 11:25:00,480,0.0,0.0
2023-09-24 11:25:00,481,0.0,0.0
2023-09-24 11:25:00,482,0.0,0.0
2023-09-24 11:25:00,485,45.0,20.00061
2023-09-24 11:25:00,486,0.0,0.0
2023-09-24 11:25:00,487,20.5,14.00032
2023-09-24 11:25:00,488,0.0,0.0
2023-09-24 11:25:00,489,990.0,795.0
2023-09-24 11:25:00,490,0.0,0.0
2023-09-24 11:25:00,491,923.0,791.0
2023-09-24 11:25:00,492,966.0,786.0
2023-09-24 11:25:00,493,988.0,795.0
2023-09-24 11:25:00,494,0.0,0.0
2023-09-24 11:25:00,495,300.0,200.0
2023-09-24 11:25:00,496,300.0,200.0
2023-09-24 11:25:00,497,0.0,0.0
2023-09-24 11:25:00,498,400.0,240.0
2023-09-24 11:25:00,499,0.0,0.0
2023-09-24 11:25:00,501,290.5,158.003479
2023-09-24 11:25:00,502,158.0,158.0
2023-09-24 11:25:00,503,292.0,200.0
2023-09-24 11:25:00,507,0.0,0.0
2023-09-24 11:25:00,508,0.0,0.0
2023-09-24 11:25:00,511,0.0,0.0
2023-09-24 11:25:00,512,0.0,0.0
2023-09-24 11:25:00,513,330.0,150.0
2023-09-24 11:25:00,514,136.0,120.0
2023-09-24 11:25:00,516,0.0,0.0
2023-09-24 11:25:00,521,0.0,0.0
2023-09-24 11:25:00,522,909.0,577.0
2023-09-24 11:25:00,523,0.0,0.0
2023-09-24 11:25:00,524,0.0,0.0
2023-09-24 11:25:00,525,0.0,0.0
2023-09-24 11:25:00,526,259.0,131.0
2023-09-24 11:25:00,527,1357.0,1058.099976
2023-09-24 11:25:00,528,259.0,131.0
2023-09-24 11:25:00,529,0.0,0.0
2023-09-24 11:25:00,530,0.0,0.0
2023-09-24 11:25:00,533,0.0,0.0
2023-09-24 11:25:00,534,0.0,0.0
2023-09-24 11:25:00,535,0.0,0.0
2023-09-24 11:25:00,536,0.0,0.0
2023-09-24 11:25:00,537,0.0,0.0
2023-09-24 11:25:00,538,0.0,0.0
2023-09-24 11:25:00,539,333.0,168.0
2023-09-24 11:25:00,540,161.0,84.0
2023-09-24 11:25:00,541,0.0,0.0
2023-09-24 11:25:00,542,0.0,0.0
2023-09-24 11:25:00,544,1012.0,795.0
2023-09-24 11:25:00,545,1012.0,795.0
2023-09-24 11:25:00,546,358.5,186.0
2023-09-24 11:25:00,547,358.5,186.0
2023-09-24 11:25:00,548,326.0,254.0
2023-09-24 11:25:00,549,0.0,0.0
2023-09-24 11:25:00,550,0.0,0.0
2023-09-24 11:25:00,554,818.155151,665.0
2023-09-24 11:25:00,555,0.0,0.0
2023-09-24 11:25:00,556,0.0,0.0
2023-09-24 11:25:00,557,0.0,0.0
2023-09-24 11:25:00,558,0.0,0.0
2023-09-24 11:25:00,559,0.0,0.0
2023-09-24 11:25:00,560,0.0,0.0
2023-09-24 11:30:00,1,0.0,0.0
2023-09-24 11:30:00,2,50.0,20.001221
2023-09-24 11:30:00,3,0.0,0.0
2023-09-24 11:30:00,4,0.0,0.0
2023-09-24 11:30:00,5,0.0,0.0
2023-09-24 11:30:00,6,339.141235,330.0
2023-09-24 11:30:00,7,0.0,0.0
2023-09-24 11:30:00,8,0.0,0.0
2023-09-24 11:30:00,9,0.0,0.0
2023-09-24 11:30:00,10,379.075714,330.0
2023-09-24 11:30:00,11,350.0,200.0
2023-09-24 11:30:00,12,0.0,0.0
2023-09-24 11:30:00,15,301.565491,288.253418
2023-09-24 11:30:00,16,0.0,0.0
2023-09-24 11:30:00,17,0.0,0.0
2023-09-24 11:30:00,18,280.014557,280.014557
2023-09-24 11:30:00,27,615.0,615.0
2023-09-24 11:30:00,28,612.0,612.0
2023-09-24 11:30:00,29,612.0,612.0
2023-09-24 11:30:00,33,0.0,0.0
2023-09-24 11:30:00,36,988.0,795.0
2023-09-24 11:30:00,37,978.0,795.0
2023-09-24 11:30:00,43,0.0,0.0
2023-09-24 11:30:00,46,0.0,0.0
2023-09-24 11:30:00,47,0.0,0.0
2023-09-24 11:30:00,48,334.397491,315.027008
2023-09-24 11:30:00,49,0.0,0.0
2023-09-24 11:30:00,50,0.0,0.0
2023-09-24 11:30:00,51,355.041809,280.014557
2023-09-24 11:30:00,52,0.0,0.0
2023-09-24 11:30:00,53,0.0,0.0
2023-09-24 11:30:00,54,0.0,0.0
2023-09-24 11:30:00,55,0.0,0.0
2023-09-24 11:30:00,56,0.0,0.0
2023-09-24 11:30:00,57,0.0,0.0
2023-09-24 11:30:00,58,0.0,0.0
2023-09-24 11:30:00,59,0.0,0.0
2023-09-24 11:30:00,60,0.0,0.0
2023-09-24 11:30:00,61,0.0,0.0
2023-09-24 11:30:00,62,0.0,0.0
2023-09-24 11:30:00,63,0.0,0.0
2023-09-24 11:30:00,64,0.0,0.0
2023-09-24 11:30:00,65,357.037262,280.0
2023-09-24 11:30:00,66,0.0,0.0
2023-09-24 11:30:00,67,0.0,0.0
2023-09-24 11:30:00,68,0.0,0.0
2023-09-24 11:30:00,69,0.0,0.0
2023-09-24 11:30:00,70,727.476318,670.621338
2023-09-24 11:30:00,71,44.0,25.002136
2023-09-24 11:30:00,72,44.0,25.002136
2023-09-24 11:30:00,73,0.0,0.0
2023-09-24 11:30:00,74,0.0,0.0
2023-09-24 11:30:00,75,0.0,0.0
2023-09-24 11:30:00,76,0.0,0.0
2023-09-24 11:30:00,77,0.0,0.0
2023-09-24 11:30:00,78,0.0,0.0
2023-09-24 11:30:00,79,0.0,0.0
2023-09-24 11:30:00,80,0.0,0.0
2023-09-24 11:30:00,83,344.627838,330.377655
2023-09-24 11:30:00,84,0.0,0.0
2023-09-24 11:30:00,85,0.0,0.0
2023-09-24 11:30:00,86,0.0,0.0
2023-09-24 11:30:00,87,0.0,0.0
2023-09-24 11:30:00,88,380.0,320.0
2023-09-24 11:30:00,89,0.0,0.0
2023-09-24 11:30:00,90,0.0,0.0
2023-09-24 11:30:00,91,0.0,0.0
2023-09-24 11:30:00,92,834.590393,746.845947
2023-09-24 11:30:00,95,0.0,0.0
2023-09-24 11:30:00,96,0.0,0.0
2023-09-24 11:30:00,97,0.0,0.0
2023-09-24 11:30:00,98,0.0,0.0
2023-09-24 11:30:00,99,0.0,0.0
2023-09-24 11:30:00,100,0.0,0.0
2023-09-24 11:30:00,101,0.0,0.0
2023-09-24 11:30:00,102,0.0,0.0
2023-09-24 11:30:00,103,0.0,0.0
2023-09-24 11:30:00,104,0.0,0.0
2023-09-24 11:30:00,105,0.0,0.0
2023-09-24 11:30:00,106,0.0,0.0
2023-09-24 11:30:00,107,0.0,0.0
2023-09-24 11:30:00,108,0.0,0.0
2023-09-24 11:30:00,112,0.0,0.0
2023-09-24 11:30:00,113,0.0,0.0
2023-09-24 11:30:00,114,0.0,0.0
2023-09-24 11:30:00,115,750.045654,577.005859
2023-09-24 11:30:00,116,0.0,0.0
2023-09-24 11:30:00,117,109.998779,60.000153
2023-09-24 11:30:00,118,109.998779,60.000153
2023-09-24 11:30:00,119,109.998779,60.000153
2023-09-24 11:30:00,120,109.998779,60.000153
2023-09-24 11:30:00,126,11.0,8.0
2023-09-24 11:30:00,127,11.0,8.0
2023-09-24 11:30:00,128,997.0,750.0
2023-09-24 11:30:00,129,995.0,750.0
2023-09-24 11:30:00,130,0.0,0.0
2023-09-24 11:30:00,131,987.0,718.0
2023-09-24 11:30:00,132,944.0,758.0
2023-09-24 11:30:00,133,0.0,0.0
2023-09-24 11:30:00,134,180.323273,175.0
2023-09-24 11:30:00,135,0.0,0.0
2023-09-24 11:30:00,136,0.0,0.0
2023-09-24 11:30:00,137,0.0,0.0
2023-09-24 11:30:00,138,0.0,0.0
2023-09-24 11:30:00,139,287.5,200.0
2023-09-24 11:30:00,140,0.0,0.0
2023-09-24 11:30:00,141,136.0,94.0
2023-09-24 11:30:00,142,0.0,0.0
2023-09-24 11:30:00,143,0.0,0.0
2023-09-24 11:30:00,144,0.0,0.0
2023-09-24 11:30:00,145,0.0,0.0
2023-09-24 11:30:00,146,0.0,0.0
2023-09-24 11:30:00,147,0.0,0.0
2023-09-24 11:30:00,150,0.0,0.0
2023-09-24 11:30:00,151,0.0,0.0
2023-09-24 11:30:00,152,0.0,0.0
2023-09-24 11:30:00,153,0.0,0.0
2023-09-24 11:30:00,154,238.0,134.0
2023-09-24 11:30:00,155,122.0,67.0
2023-09-24 11:30:00,156,0.0,0.0
2023-09-24 11:30:00,158,0.0,0.0
2023-09-24 11:30:00,159,997.0,795.0
2023-09-24 11:30:00,160,996.0,795.0
2023-09-24 11:30:00,161,300.0,220.0
2023-09-24 11:30:00,162,0.0,0.0
2023-09-24 11:30:00,166,0.0,0.0
2023-09-24 11:30:00,167,0.0,0.0
2023-09-24 11:30:00,168,0.0,0.0
2023-09-24 11:30:00,169,0.0,0.0
2023-09-24 11:30:00,170,0.0,0.0
2023-09-24 11:30:00,171,0.0,0.0
2023-09-24 11:30:00,172,0.0,0.0
2023-09-24 11:30:00,173,0.0,0.0
2023-09-24 11:30:00,174,0.0,0.0
2023-09-24 11:30:00,175,0.0,0.0
2023-09-24 11:30:00,176,286.294098,153.767487
2023-09-24 11:30:00,177,157.0,106.0
2023-09-24 11:30:00,178,0.0,0.0
2023-09-24 11:30:00,179,0.0,0.0
2023-09-24 11:30:00,180,0.0,0.0
2023-09-24 11:30:00,181,0.0,0.0
2023-09-24 11:30:00,182,0.0,0.0
2023-09-24 11:30:00,183,0.0,0.0
2023-09-24 11:30:00,184,0.0,0.0
2023-09-24 11:30:00,185,0.0,0.0
2023-09-24 11:30:00,186,0.0,0.0
2023-09-24 11:30:00,187,152.5,115.997803
2023-09-24 11:30:00,188,152.5,115.997803
2023-09-24 11:30:00,189,177.0,120.0
2023-09-24 11:30:00,190,994.0,795.0
2023-09-24 11:30:00,191,992.0,795.0
2023-09-24 11:30:00,193,0.0,0.0
2023-09-24 11:30:00,194,11.850372,10.0
2023-09-24 11:30:00,195,0.0,0.0
2023-09-24 11:30:00,196,0.0,0.0
2023-09-24 11:30:00,197,0.0,0.0
2023-09-24 11:30:00,198,200.0,120.0
2023-09-24 11:30:00,200,0.0,0.0
2023-09-24 11:30:00,207,0.0,0.0
2023-09-24 11:30:00,208,0.0,0.0
2023-09-24 11:30:00,209,0.0,0.0
2023-09-24 11:30:00,210,0.0,0.0
2023-09-24 11:30:00,211,0.0,0.0
2023-09-24 11:30:00,212,0.0,0.0
2023-09-24 11:30:00,213,0.0,0.0
2023-09-24 11:30:00,214,0.0,0.0
2023-09-24 11:30:00,215,0.0,0.0
2023-09-24 11:30:00,216,0.0,0.0
2023-09-24 11:30:00,217,23.5,20.99826
2023-09-24 11:30:00,218,23.5,20.99826
2023-09-24 11:30:00,219,23.5,20.99826
2023-09-24 11:30:00,220,23.5,20.99826
2023-09-24 11:30:00,231,0.0,0.0
2023-09-24 11:30:00,232,0.0,0.0
2023-09-24 11:30:00,233,0.0,0.0
2023-09-24 11:30:00,234,0.0,0.0
2023-09-24 11:30:00,237,0.0,0.0
2023-09-24 11:30:00,238,0.0,0.0
2023-09-24 11:30:00,240,280.0,200.0
2023-09-24 11:30:00,241,142.0,100.0
2023-09-24 11:30:00,242,0.0,0.0
2023-09-24 11:30:00,243,171.0,109.703369
2023-09-24 11:30:00,244,171.0,109.703369
2023-09-24 11:30:00,247,0.0,0.0
2023-09-24 11:30:00,248,0.0,0.0
2023-09-24 11:30:00,249,0.0,0.0
2023-09-24 11:30:00,250,161.5,99.242554
2023-09-24 11:30:00,251,161.5,99.46228
2023-09-24 11:30:00,252,180.0,130.0
2023-09-24 11:30:00,253,104.0,65.0
2023-09-24 11:30:00,254,7.368509,0.0
2023-09-24 11:30:00,255,250.0,167.0
2023-09-24 11:30:00,256,250.0,167.0
2023-09-24 11:30:00,257,268.0,216.0
2023-09-24 11:30:00,258,251.5,162.007477
2023-09-24 11:30:00,259,251.5,162.007477
2023-09-24 11:30:00,260,247.0,208.0
2023-09-24 11:30:00,264,10.000229,5.000229
2023-09-24 11:30:00,265,10.000229,5.000229
2023-09-24 11:30:00,266,0.0,0.0
2023-09-24 11:30:00,267,300.0,230.0
2023-09-24 11:30:00,268,0.0,0.0
2023-09-24 11:30:00,269,0.0,0.0
2023-09-24 11:30:00,270,0.0,0.0
2023-09-24 11:30:00,271,0.0,0.0
2023-09-24 11:30:00,272,0.0,0.0
2023-09-24 11:30:00,273,0.0,0.0
2023-09-24 11:30:00,274,0.0,0.0
2023-09-24 11:30:00,275,0.0,0.0
2023-09-24 11:30:00,276,0.0,0.0
2023-09-24 11:30:00,277,0.0,0.0
2023-09-24 11:30:00,278,0.0,0.0
2023-09-24 11:30:00,279,0.0,0.0
2023-09-24 11:30:00,280,0.0,0.0
2023-09-24 11:30:00,281,0.0,0.0
2023-09-24 11:30:00,282,0.0,0.0
2023-09-24 11:30:00,283,0.0,0.0
2023-09-24 11:30:00,284,0.0,0.0
2023-09-24 11:30:00,285,158.0,100.0
2023-09-24 11:30:00,286,73.0,50.0
2023-09-24 11:30:00,287,0.0,0.0
2023-09-24 11:30:00,288,0.0,0.0
2023-09-24 11:30:00,289,0.0,0.0
2023-09-24 11:30:00,290,0.0,0.0
2023-09-24 11:30:00,291,0.0,0.0
2023-09-24 11:30:00,292,0.0,0.0
2023-09-24 11:30:00,293,0.0,0.0
2023-09-24 11:30:00,294,0.0,0.0
2023-09-24 11:30:00,299,176.5,123.99823
2023-09-24 11:30:00,300,0.0,0.0
2023-09-24 11:30:00,301,0.0,0.0
2023-09-24 11:30:00,302,175.5,123.99823
2023-09-24 11:30:00,303,108.5,66.0
2023-09-24 11:30:00,304,109.0,66.0
2023-09-24 11:30:00,305,310.079498,215.001404
2023-09-24 11:30:00,306,0.0,0.0
2023-09-24 11:30:00,307,363.0,200.004578
2023-09-24 11:30:00,308,0.0,0.0
2023-09-24 11:30:00,309,151.5,125.000763
2023-09-24 11:30:00,310,80.0,62.500381
2023-09-24 11:30:00,311,0.0,0.0
2023-09-24 11:30:00,312,0.0,0.0
2023-09-24 11:30:00,313,0.0,0.0
2023-09-24 11:30:00,314,0.0,0.0
2023-09-24 11:30:00,315,0.0,0.0
2023-09-24 11:30:00,316,0.0,0.0
2023-09-24 11:30:00,317,0.0,0.0
2023-09-24 11:30:00,318,0.0,0.0
2023-09-24 11:30:00,319,0.0,0.0
2023-09-24 11:30:00,320,155.5,122.0
2023-09-24 11:30:00,321,0.0,0.0
2023-09-24 11:30:00,322,88.0,68.0
2023-09-24 11:30:00,323,159.0,122.0
2023-09-24 11:30:00,324,159.0,122.0
2023-09-24 11:30:00,325,171.0,136.0
2023-09-24 11:30:00,326,0.0,0.0
2023-09-24 11:30:00,327,0.0,0.0
2023-09-24 11:30:00,328,0.0,0.0
2023-09-24 11:30:00,329,0.0,0.0
2023-09-24 11:30:00,330,0.0,0.0
2023-09-24 11:30:00,331,644.959595,615.0
2023-09-24 11:30:00,332,0.0,0.0
2023-09-24 11:30:00,333,0.0,0.0
2023-09-24 11:30:00,334,69.5,50.99826
2023-09-24 11:30:00,335,69.5,50.99826
2023-09-24 11:30:00,336,49.0,49.0
2023-09-24 11:30:00,337,0.0,0.0
2023-09-24 11:30:00,338,0.0,0.0
2023-09-24 11:30:00,339,0.0,0.0
2023-09-24 11:30:00,340,766.171875,677.166016
2023-09-24 11:30:00,341,0.0,0.0
2023-09-24 11:30:00,342,166.0,135.0
2023-09-24 11:30:00,343,167.0,135.0
2023-09-24 11:30:00,344,0.0,0.0
2023-09-24 11:30:00,345,0.0,0.0
2023-09-24 11:30:00,346,114.0,80.0
2023-09-24 11:30:00,347,188.0,163.0
2023-09-24 11:30:00,348,0.0,0.0
2023-09-24 11:30:00,349,0.0,0.0
2023-09-24 11:30:00,350,0.0,0.0
2023-09-24 11:30:00,351,0.0,0.0
2023-09-24 11:30:00,352,0.0,0.0
2023-09-24 11:30:00,353,0.0,0.0
2023-09-24 11:30:00,354,0.0,0.0
2023-09-24 11:30:00,355,250.0,140.0
2023-09-24 11:30:00,356,25.0,10.0
2023-09-24 11:30:00,357,0.0,0.0
2023-09-24 11:30:00,358,0.0,0.0
2023-09-24 11:30:00,359,20.000305,10.000153
2023-09-24 11:30:00,360,0.0,0.0
2023-09-24 11:30:00,361,24.999903,7.0
2023-09-24 11:30:00,362,24.999903,7.0
2023-09-24 11:30:00,363,0.0,0.0
2023-09-24 11:30:00,366,0.0,0.0
2023-09-24 11:30:00,367,418.110474,359.922974
2023-09-24 11:30:00,368,0.0,0.0
2023-09-24 11:30:00,369,0.0,0.0
2023-09-24 11:30:00,370,0.0,0.0
2023-09-24 11:30:00,371,0.0,0.0
2023-09-24 11:30:00,372,0.0,0.0
2023-09-24 11:30:00,373,0.0,0.0
2023-09-24 11:30:00,374,0.0,0.0
2023-09-24 11:30:00,375,0.0,0.0
2023-09-24 11:30:00,376,164.0,111.9991
2023-09-24 11:30:00,377,0.0,0.0
2023-09-24 11:30:00,378,58.0,58.0
2023-09-24 11:30:00,379,0.0,0.0
2023-09-24 11:30:00,380,0.0,0.0
2023-09-24 11:30:00,381,0.0,0.0
2023-09-24 11:30:00,382,0.0,0.0
2023-09-24 11:30:00,383,0.0,0.0
2023-09-24 11:30:00,384,0.0,0.0
2023-09-24 11:30:00,385,278.5,181.121277
2023-09-24 11:30:00,386,278.5,181.45697
2023-09-24 11:30:00,387,275.0,202.0
2023-09-24 11:30:00,388,278.0,181.350159
2023-09-24 11:30:00,389,0.0,0.0
2023-09-24 11:30:00,390,137.5,101.0
2023-09-24 11:30:00,419,0.0,0.0
2023-09-24 11:30:00,420,0.0,0.0
2023-09-24 11:30:00,421,0.0,0.0
2023-09-24 11:30:00,422,0.0,0.0
2023-09-24 11:30:00,423,0.0,0.0
2023-09-24 11:30:00,432,0.0,0.0
2023-09-24 11:30:00,433,372.042145,254.0
2023-09-24 11:30:00,434,275.0,180.013397
2023-09-24 11:30:00,435,275.0,180.013397
2023-09-24 11:30:00,436,276.0,180.013397
2023-09-24 11:30:00,437,276.0,180.013397
2023-09-24 11:30:00,438,279.0,208.0
2023-09-24 11:30:00,439,280.0,208.0
2023-09-24 11:30:00,440,161.0,120.0
2023-09-24 11:30:00,441,161.0,120.0
2023-09-24 11:30:00,442,173.0,120.0
2023-09-24 11:30:00,443,0.0,0.0
2023-09-24 11:30:00,444,0.0,0.0
2023-09-24 11:30:00,450,0.0,0.0
2023-09-24 11:30:00,451,0.0,0.0
2023-09-24 11:30:00,452,0.0,0.0
2023-09-24 11:30:00,453,0.0,0.0
2023-09-24 11:30:00,459,381.023224,264.399994
2023-09-24 11:30:00,467,12.0,5.000153
2023-09-24 11:30:00,468,12.0,4.000366
2023-09-24 11:30:00,469,5.000153,1.600391
2023-09-24 11:30:00,471,0.0,0.0
2023-09-24 11:30:00,472,209.99176,180.0
2023-09-24 11:30:00,473,105.0,90.0
2023-09-24 11:30:00,474,210.0,180.0
2023-09-24 11:30:00,475,105.0,90.0
2023-09-24 11:30:00,477,0.0,0.0
2023-09-24 11:30:00,478,0.0,0.0
2023-09-24 11:30:00,479,0.0,0.0
2023-09-24 11:30:00,480,0.0,0.0
2023-09-24 11:30:00,481,0.0,0.0
2023-09-24 11:30:00,482,0.0,0.0
2023-09-24 11:30:00,485,45.0,20.00061
2023-09-24 11:30:00,486,0.0,0.0
2023-09-24 11:30:00,487,20.5,14.00032
2023-09-24 11:30:00,488,0.0,0.0
2023-09-24 11:30:00,489,990.0,795.0
2023-09-24 11:30:00,490,0.0,0.0
2023-09-24 11:30:00,491,923.0,791.0
2023-09-24 11:30:00,492,966.0,786.0
2023-09-24 11:30:00,493,988.0,795.0
2023-09-24 11:30:00,494,0.0,0.0
2023-09-24 11:30:00,495,300.0,200.0
2023-09-24 11:30:00,496,300.0,200.0
2023-09-24 11:30:00,497,0.0,0.0
2023-09-24 11:30:00,498,400.0,240.0
2023-09-24 11:30:00,499,0.0,0.0
2023-09-24 11:30:00,501,290.5,158.003479
2023-09-24 11:30:00,502,159.663696,159.663696
2023-09-24 11:30:00,503,292.0,200.0
2023-09-24 11:30:00,507,0.0,0.0
2023-09-24 11:30:00,508,0.0,0.0
2023-09-24 11:30:00,511,0.0,0.0
2023-09-24 11:30:00,512,0.0,0.0
2023-09-24 11:30:00,513,330.0,150.0
2023-09-24 11:30:00,514,136.0,120.0
2023-09-24 11:30:00,516,0.0,0.0
2023-09-24 11:30:00,521,0.0,0.0
2023-09-24 11:30:00,522,909.0,577.0
2023-09-24 11:30:00,523,0.0,0.0
2023-09-24 11:30:00,524,0.0,0.0
2023-09-24 11:30:00,525,0.0,0.0
2023-09-24 11:30:00,526,259.0,131.0
2023-09-24 11:30:00,527,1357.0,1058.099976
2023-09-24 11:30:00,528,259.0,131.0
2023-09-24 11:30:00,529,0.0,0.0
2023-09-24 11:30:00,530,0.0,0.0
2023-09-24 11:30:00,533,0.0,0.0
2023-09-24 11:30:00,534,0.0,0.0
2023-09-24 11:30:00,535,0.0,0.0
2023-09-24 11:30:00,536,0.0,0.0
2023-09-24 11:30:00,537,0.0,0.0
2023-09-24 11:30:00,538,0.0,0.0
2023-09-24 11:30:00,539,333.0,168.0
2023-09-24 11:30:00,540,161.0,84.0
2023-09-24 11:30:00,541,0.0,0.0
2023-09-24 11:30:00,542,0.0,0.0
2023-09-24 11:30:00,544,1012.0,795.0
2023-09-24 11:30:00,545,1012.0,795.0
2023-09-24 11:30:00,546,358.5,186.0
2023-09-24 11:30:00,547,358.5,186.0
2023-09-24 11:30:00,548,326.0,254.0
2023-09-24 11:30:00,549,0.0,0.0
2023-09-24 11:30:00,550,0.0,0.0
2023-09-24 11:30:00,554,819.693909,665.0
2023-09-24 11:30:00,555,0.0,0.0
2023-09-24 11:30:00,556,0.0,0.0
2023-09-24 11:30:00,557,0.0,0.0
2023-09-24 11:30:00,558,0.0,0.0
2023-09-24 11:30:00,559,0.0,0.0
2023-09-24 11:30:00,560,0.0,0.0
2023-09-24 11:35:00,1,0.0,0.0
2023-09-24 11:35:00,2,50.0,20.001221
2023-09-24 11:35:00,3,0.0,0.0
2023-09-24 11:35:00,4,0.0,0.0
2023-09-24 11:35:00,5,0.0,0.0
2023-09-24 11:35:00,6,360.751953,330.0
2023-09-24 11:35:00,7,0.0,0.0
2023-09-24 11:35:00,8,0.0,0.0
2023-09-24 11:35:00,9,0.0,0.0
2023-09-24 11:35:00,10,379.075714,330.0
2023-09-24 11:35:00,11,350.0,200.0
2023-09-24 11:35:00,12,0.0,0.0
2023-09-24 11:35:00,15,302.716003,288.253418
2023-09-24 11:35:00,16,0.0,0.0
2023-09-24 11:35:00,17,0.0,0.0
2023-09-24 11:35:00,18,280.014557,280.014557
2023-09-24 11:35:00,27,615.0,615.0
2023-09-24 11:35:00,28,612.0,612.0
2023-09-24 11:35:00,29,612.0,612.0
2023-09-24 11:35:00,33,0.0,0.0
2023-09-24 11:35:00,36,988.0,795.0
2023-09-24 11:35:00,37,978.0,795.0
2023-09-24 11:35:00,43,0.0,0.0
2023-09-24 11:35:00,46,0.0,0.0
2023-09-24 11:35:00,47,0.0,0.0
2023-09-24 11:35:00,48,351.769012,315.027008
2023-09-24 11:35:00,49,0.0,0.0
2023-09-24 11:35:00,50,0.0,0.0
2023-09-24 11:35:00,51,355.814026,280.014557
2023-09-24 11:35:00,52,0.0,0.0
2023-09-24 11:35:00,53,0.0,0.0
2023-09-24 11:35:00,54,0.0,0.0
2023-09-24 11:35:00,55,0.0,0.0
2023-09-24 11:35:00,56,0.0,0.0
2023-09-24 11:35:00,57,0.0,0.0
2023-09-24 11:35:00,58,0.0,0.0
2023-09-24 11:35:00,59,0.0,0.0
2023-09-24 11:35:00,60,0.0,0.0
2023-09-24 11:35:00,61,0.0,0.0
2023-09-24 11:35:00,62,0.0,0.0
2023-09-24 11:35:00,63,0.0,0.0
2023-09-24 11:35:00,64,0.0,0.0
2023-09-24 11:35:00,65,356.40506,280.0
2023-09-24 11:35:00,66,0.0,0.0
2023-09-24 11:35:00,67,0.0,0.0
2023-09-24 11:35:00,68,0.0,0.0
2023-09-24 11:35:00,69,0.0,0.0
2023-09-24 11:35:00,70,768.222168,670.621338
2023-09-24 11:35:00,71,44.0,25.002136
2023-09-24 11:35:00,72,44.0,25.002136
2023-09-24 11:35:00,73,0.0,0.0
2023-09-24 11:35:00,74,0.0,0.0
2023-09-24 11:35:00,75,0.0,0.0
2023-09-24 11:35:00,76,0.0,0.0
2023-09-24 11:35:00,77,0.0,0.0
2023-09-24 11:35:00,78,0.0,0.0
2023-09-24 11:35:00,79,0.0,0.0
2023-09-24 11:35:00,80,0.0,0.0
2023-09-24 11:35:00,83,369.596375,330.352753
2023-09-24 11:35:00,84,0.0,0.0
2023-09-24 11:35:00,85,0.0,0.0
2023-09-24 11:35:00,86,0.0,0.0
2023-09-24 11:35:00,87,0.0,0.0
2023-09-24 11:35:00,88,380.0,320.0
2023-09-24 11:35:00,89,0.0,0.0
2023-09-24 11:35:00,90,0.0,0.0
2023-09-24 11:35:00,91,0.0,0.0
2023-09-24 11:35:00,92,911.650635,746.9375
2023-09-24 11:35:00,95,0.0,0.0
2023-09-24 11:35:00,96,0.0,0.0
2023-09-24 11:35:00,97,0.0,0.0
2023-09-24 11:35:00,98,0.0,0.0
2023-09-24 11:35:00,99,0.0,0.0
2023-09-24 11:35:00,100,0.0,0.0
2023-09-24 11:35:00,101,0.0,0.0
2023-09-24 11:35:00,102,0.0,0.0
2023-09-24 11:35:00,103,0.0,0.0
2023-09-24 11:35:00,104,0.0,0.0
2023-09-24 11:35:00,105,0.0,0.0
2023-09-24 11:35:00,106,0.0,0.0
2023-09-24 11:35:00,107,0.0,0.0
2023-09-24 11:35:00,108,0.0,0.0
2023-09-24 11:35:00,112,0.0,0.0
2023-09-24 11:35:00,113,0.0,0.0
2023-09-24 11:35:00,114,0.0,0.0
2023-09-24 11:35:00,115,750.045654,577.005859
2023-09-24 11:35:00,116,0.0,0.0
2023-09-24 11:35:00,117,109.998779,60.000153
2023-09-24 11:35:00,118,109.998779,60.000153
2023-09-24 11:35:00,119,109.998779,60.000153
2023-09-24 11:35:00,120,109.998779,60.000153
2023-09-24 11:35:00,126,11.0,8.0
2023-09-24 11:35:00,127,11.0,8.0
2023-09-24 11:35:00,128,997.0,750.0
2023-09-24 11:35:00,129,995.0,750.0
2023-09-24 11:35:00,130,0.0,0.0
2023-09-24 11:35:00,131,987.0,718.0
2023-09-24 11:35:00,132,944.0,758.0
2023-09-24 11:35:00,133,0.0,0.0
2023-09-24 11:35:00,134,181.093643,175.0
2023-09-24 11:35:00,135,0.0,0.0
2023-09-24 11:35:00,136,0.0,0.0
2023-09-24 11:35:00,137,0.0,0.0
2023-09-24 11:35:00,138,0.0,0.0
2023-09-24 11:35:00,139,287.5,200.0
2023-09-24 11:35:00,140,0.0,0.0
2023-09-24 11:35:00,141,136.0,94.0
2023-09-24 11:35:00,142,0.0,0.0
2023-09-24 11:35:00,143,0.0,0.0
2023-09-24 11:35:00,144,0.0,0.0
2023-09-24 11:35:00,145,0.0,0.0
2023-09-24 11:35:00,146,0.0,0.0
2023-09-24 11:35:00,147,0.0,0.0
2023-09-24 11:35:00,150,0.0,0.0
2023-09-24 11:35:00,151,0.0,0.0
2023-09-24 11:35:00,152,0.0,0.0
2023-09-24 11:35:00,153,0.0,0.0
2023-09-24 11:35:00,154,238.0,134.0
2023-09-24 11:35:00,155,122.0,67.0
2023-09-24 11:35:00,156,0.0,0.0
2023-09-24 11:35:00,158,0.0,0.0
2023-09-24 11:35:00,159,997.0,795.0
2023-09-24 11:35:00,160,996.0,795.0
2023-09-24 11:35:00,161,300.0,220.0
2023-09-24 11:35:00,162,0.0,0.0
2023-09-24 11:35:00,166,0.0,0.0
2023-09-24 11:35:00,167,0.0,0.0
2023-09-24 11:35:00,168,0.0,0.0
2023-09-24 11:35:00,169,0.0,0.0
2023-09-24 11:35:00,170,0.0,0.0
2023-09-24 11:35:00,171,0.0,0.0
2023-09-24 11:35:00,172,0.0,0.0
2023-09-24 11:35:00,173,0.0,0.0
2023-09-24 11:35:00,174,0.0,0.0
2023-09-24 11:35:00,175,0.0,0.0
2023-09-24 11:35:00,176,286.446686,153.843781
2023-09-24 11:35:00,177,157.0,106.0
2023-09-24 11:35:00,178,0.0,0.0
2023-09-24 11:35:00,179,0.0,0.0
2023-09-24 11:35:00,180,0.0,0.0
2023-09-24 11:35:00,181,0.0,0.0
2023-09-24 11:35:00,182,0.0,0.0
2023-09-24 11:35:00,183,0.0,0.0
2023-09-24 11:35:00,184,0.0,0.0
2023-09-24 11:35:00,185,0.0,0.0
2023-09-24 11:35:00,186,0.0,0.0
2023-09-24 11:35:00,187,152.5,115.997803
2023-09-24 11:35:00,188,152.5,115.997803
2023-09-24 11:35:00,189,177.0,120.0
2023-09-24 11:35:00,190,994.0,795.0
2023-09-24 11:35:00,191,992.0,795.0
2023-09-24 11:35:00,193,0.0,0.0
2023-09-24 11:35:00,194,11.850372,10.0
2023-09-24 11:35:00,195,0.0,0.0
2023-09-24 11:35:00,196,0.0,0.0
2023-09-24 11:35:00,197,0.0,0.0
2023-09-24 11:35:00,198,200.0,120.0
2023-09-24 11:35:00,200,0.0,0.0
2023-09-24 11:35:00,207,0.0,0.0
2023-09-24 11:35:00,208,0.0,0.0
2023-09-24 11:35:00,209,0.0,0.0
2023-09-24 11:35:00,210,0.0,0.0
2023-09-24 11:35:00,211,0.0,0.0
2023-09-24 11:35:00,212,0.0,0.0
2023-09-24 11:35:00,213,0.0,0.0
2023-09-24 11:35:00,214,0.0,0.0
2023-09-24 11:35:00,215,0.0,0.0
2023-09-24 11:35:00,216,0.0,0.0
2023-09-24 11:35:00,217,23.5,20.99826
2023-09-24 11:35:00,218,23.5,20.99826
2023-09-24 11:35:00,219,23.5,20.99826
2023-09-24 11:35:00,220,23.5,20.99826
2023-09-24 11:35:00,231,0.0,0.0
2023-09-24 11:35:00,232,0.0,0.0
2023-09-24 11:35:00,233,0.0,0.0
2023-09-24 11:35:00,234,0.0,0.0
2023-09-24 11:35:00,237,0.0,0.0
2023-09-24 11:35:00,238,0.0,0.0
2023-09-24 11:35:00,240,280.0,200.0
2023-09-24 11:35:00,241,142.0,100.0
2023-09-24 11:35:00,242,0.0,0.0
2023-09-24 11:35:00,243,171.0,109.703369
2023-09-24 11:35:00,244,171.0,109.703369
2023-09-24 11:35:00,247,0.0,0.0
2023-09-24 11:35:00,248,0.0,0.0
2023-09-24 11:35:00,249,0.0,0.0
2023-09-24 11:35:00,250,161.5,99.334106
2023-09-24 11:35:00,251,161.5,99.46228
2023-09-24 11:35:00,252,180.0,130.0
2023-09-24 11:35:00,253,104.0,65.0
2023-09-24 11:35:00,254,39.0,32.49855
2023-09-24 11:35:00,255,250.0,167.0
2023-09-24 11:35:00,256,250.0,167.0
2023-09-24 11:35:00,257,268.0,216.0
2023-09-24 11:35:00,258,251.5,162.007477
2023-09-24 11:35:00,259,251.5,162.007477
2023-09-24 11:35:00,260,247.0,208.0
2023-09-24 11:35:00,264,10.000229,5.000229
2023-09-24 11:35:00,265,10.000229,5.000229
2023-09-24 11:35:00,266,300.0,230.0
2023-09-24 11:35:00,267,300.0,230.0
2023-09-24 11:35:00,268,0.0,0.0
2023-09-24 11:35:00,269,0.0,0.0
2023-09-24 11:35:00,270,0.0,0.0
2023-09-24 11:35:00,271,0.0,0.0
2023-09-24 11:35:00,272,0.0,0.0
2023-09-24 11:35:00,273,0.0,0.0
2023-09-24 11:35:00,274,0.0,0.0
2023-09-24 11:35:00,275,0.0,0.0
2023-09-24 11:35:00,276,0.0,0.0
2023-09-24 11:35:00,277,0.0,0.0
2023-09-24 11:35:00,278,0.0,0.0
2023-09-24 11:35:00,279,0.0,0.0
2023-09-24 11:35:00,280,0.0,0.0
2023-09-24 11:35:00,281,0.0,0.0
2023-09-24 11:35:00,282,0.0,0.0
2023-09-24 11:35:00,283,0.0,0.0
2023-09-24 11:35:00,284,0.0,0.0
2023-09-24 11:35:00,285,158.0,100.0
2023-09-24 11:35:00,286,73.0,50.0
2023-09-24 11:35:00,287,0.0,0.0
2023-09-24 11:35:00,288,0.0,0.0
2023-09-24 11:35:00,289,0.0,0.0
2023-09-24 11:35:00,290,0.0,0.0
2023-09-24 11:35:00,291,0.0,0.0
2023-09-24 11:35:00,292,0.0,0.0
2023-09-24 11:35:00,293,0.0,0.0
2023-09-24 11:35:00,294,0.0,0.0
2023-09-24 11:35:00,299,176.5,123.99823
2023-09-24 11:35:00,300,0.0,0.0
2023-09-24 11:35:00,301,0.0,0.0
2023-09-24 11:35:00,302,175.5,123.99823
2023-09-24 11:35:00,303,108.5,66.0
2023-09-24 11:35:00,304,109.0,66.0
2023-09-24 11:35:00,305,310.604248,215.001404
2023-09-24 11:35:00,306,0.0,0.0
2023-09-24 11:35:00,307,363.0,200.004578
2023-09-24 11:35:00,308,0.0,0.0
2023-09-24 11:35:00,309,151.5,125.000763
2023-09-24 11:35:00,310,80.0,62.500381
2023-09-24 11:35:00,311,0.0,0.0
2023-09-24 11:35:00,312,0.0,0.0
2023-09-24 11:35:00,313,0.0,0.0
2023-09-24 11:35:00,314,0.0,0.0
2023-09-24 11:35:00,315,0.0,0.0
2023-09-24 11:35:00,316,0.0,0.0
2023-09-24 11:35:00,317,0.0,0.0
2023-09-24 11:35:00,318,0.0,0.0
2023-09-24 11:35:00,319,0.0,0.0
2023-09-24 11:35:00,320,155.5,122.0
2023-09-24 11:35:00,321,0.0,0.0
2023-09-24 11:35:00,322,88.0,68.0
2023-09-24 11:35:00,323,159.0,122.0
2023-09-24 11:35:00,324,159.0,122.0
2023-09-24 11:35:00,325,171.0,136.0
2023-09-24 11:35:00,326,0.0,0.0
2023-09-24 11:35:00,327,0.0,0.0
2023-09-24 11:35:00,328,0.0,0.0
2023-09-24 11:35:00,329,0.0,0.0
2023-09-24 11:35:00,330,0.0,0.0
2023-09-24 11:35:00,331,644.959595,615.0
2023-09-24 11:35:00,332,0.0,0.0
2023-09-24 11:35:00,333,0.0,0.0
2023-09-24 11:35:00,334,69.5,50.99826
2023-09-24 11:35:00,335,69.5,50.99826
2023-09-24 11:35:00,336,49.0,49.0
2023-09-24 11:35:00,337,0.0,0.0
2023-09-24 11:35:00,338,0.0,0.0
2023-09-24 11:35:00,339,0.0,0.0
2023-09-24 11:35:00,340,770.551575,676.668091
2023-09-24 11:35:00,341,0.0,0.0
2023-09-24 11:35:00,342,166.0,135.0
2023-09-24 11:35:00,343,167.0,135.0
2023-09-24 11:35:00,344,0.0,0.0
2023-09-24 11:35:00,345,0.0,0.0
2023-09-24 11:35:00,346,114.0,80.0
2023-09-24 11:35:00,347,188.0,163.0
2023-09-24 11:35:00,348,0.0,0.0
2023-09-24 11:35:00,349,0.0,0.0
2023-09-24 11:35:00,350,0.0,0.0
2023-09-24 11:35:00,351,0.0,0.0
2023-09-24 11:35:00,352,0.0,0.0
2023-09-24 11:35:00,353,0.0,0.0
2023-09-24 11:35:00,354,0.0,0.0
2023-09-24 11:35:00,355,250.0,140.0
2023-09-24 11:35:00,356,25.0,10.0
2023-09-24 11:35:00,357,0.0,0.0
2023-09-24 11:35:00,358,0.0,0.0
2023-09-24 11:35:00,359,20.000305,10.000153
2023-09-24 11:35:00,360,0.0,0.0
2023-09-24 11:35:00,361,24.999903,7.0
2023-09-24 11:35:00,362,24.999903,7.0
2023-09-24 11:35:00,363,0.0,0.0
2023-09-24 11:35:00,366,0.0,0.0
2023-09-24 11:35:00,367,418.01062,359.922974
2023-09-24 11:35:00,368,0.0,0.0
2023-09-24 11:35:00,369,0.0,0.0
2023-09-24 11:35:00,370,0.0,0.0
2023-09-24 11:35:00,371,0.0,0.0
2023-09-24 11:35:00,372,0.0,0.0
2023-09-24 11:35:00,373,0.0,0.0
2023-09-24 11:35:00,374,0.0,0.0
2023-09-24 11:35:00,375,0.0,0.0
2023-09-24 11:35:00,376,164.0,111.9991
2023-09-24 11:35:00,377,0.0,0.0
2023-09-24 11:35:00,378,58.0,58.0
2023-09-24 11:35:00,379,0.0,0.0
2023-09-24 11:35:00,380,0.0,0.0
2023-09-24 11:35:00,381,0.0,0.0
2023-09-24 11:35:00,382,0.0,0.0
2023-09-24 11:35:00,383,0.0,0.0
2023-09-24 11:35:00,384,0.0,0.0
2023-09-24 11:35:00,385,278.5,181.121277
2023-09-24 11:35:00,386,278.5,181.609558
2023-09-24 11:35:00,387,275.0,202.0
2023-09-24 11:35:00,388,278.0,181.395935
2023-09-24 11:35:00,389,0.0,0.0
2023-09-24 11:35:00,390,137.5,101.0
2023-09-24 11:35:00,419,0.0,0.0
2023-09-24 11:35:00,420,0.0,0.0
2023-09-24 11:35:00,421,0.0,0.0
2023-09-24 11:35:00,422,0.0,0.0
2023-09-24 11:35:00,423,0.0,0.0
2023-09-24 11:35:00,432,0.0,0.0
2023-09-24 11:35:00,433,373.173584,254.0
2023-09-24 11:35:00,434,275.0,180.013397
2023-09-24 11:35:00,435,275.0,180.013397
2023-09-24 11:35:00,436,276.0,180.013397
2023-09-24 11:35:00,437,276.0,180.013397
2023-09-24 11:35:00,438,279.0,208.0
2023-09-24 11:35:00,439,280.0,208.0
2023-09-24 11:35:00,440,161.0,120.0
2023-09-24 11:35:00,441,161.0,120.0
2023-09-24 11:35:00,442,173.0,120.0
2023-09-24 11:35:00,443,0.0,0.0
2023-09-24 11:35:00,444,0.0,0.0
2023-09-24 11:35:00,450,0.0,0.0
2023-09-24 11:35:00,451,0.0,0.0
2023-09-24 11:35:00,452,0.0,0.0
2023-09-24 11:35:00,453,0.0,0.0
2023-09-24 11:35:00,459,380.589264,264.399994
2023-09-24 11:35:00,467,12.0,5.000153
2023-09-24 11:35:00,468,12.0,4.000366
2023-09-24 11:35:00,469,5.000153,1.600391
2023-09-24 11:35:00,471,0.0,0.0
2023-09-24 11:35:00,472,209.99176,180.0
2023-09-24 11:35:00,473,105.0,90.0
2023-09-24 11:35:00,474,210.0,180.0
2023-09-24 11:35:00,475,105.0,90.0
2023-09-24 11:35:00,477,0.0,0.0
2023-09-24 11:35:00,478,0.0,0.0
2023-09-24 11:35:00,479,0.0,0.0
2023-09-24 11:35:00,480,0.0,0.0
2023-09-24 11:35:00,481,0.0,0.0
2023-09-24 11:35:00,482,0.0,0.0
2023-09-24 11:35:00,485,45.0,20.00061
2023-09-24 11:35:00,486,0.0,0.0
2023-09-24 11:35:00,487,20.5,14.00032
2023-09-24 11:35:00,488,0.0,0.0
2023-09-24 11:35:00,489,990.0,795.0
2023-09-24 11:35:00,490,0.0,0.0
2023-09-24 11:35:00,491,923.0,791.0
2023-09-24 11:35:00,492,966.0,786.0
2023-09-24 11:35:00,493,988.0,795.0
2023-09-24 11:35:00,494,0.0,0.0
2023-09-24 11:35:00,495,300.0,200.0
2023-09-24 11:35:00,496,300.0,200.0
2023-09-24 11:35:00,497,0.0,0.0
2023-09-24 11:35:00,498,400.0,240.0
2023-09-24 11:35:00,499,0.0,0.0
2023-09-24 11:35:00,501,290.5,158.003479
2023-09-24 11:35:00,502,165.706421,165.706421
2023-09-24 11:35:00,503,292.0,200.0
2023-09-24 11:35:00,507,0.0,0.0
2023-09-24 11:35:00,508,0.0,0.0
2023-09-24 11:35:00,511,0.0,0.0
2023-09-24 11:35:00,512,0.0,0.0
2023-09-24 11:35:00,513,330.0,150.0
2023-09-24 11:35:00,514,136.0,120.0
2023-09-24 11:35:00,516,0.0,0.0
2023-09-24 11:35:00,521,0.0,0.0
2023-09-24 11:35:00,522,909.0,577.0
2023-09-24 11:35:00,523,0.0,0.0
2023-09-24 11:35:00,524,0.0,0.0
2023-09-24 11:35:00,525,0.0,0.0
2023-09-24 11:35:00,526,259.0,131.0
2023-09-24 11:35:00,527,1357.0,1058.099976
2023-09-24 11:35:00,528,259.0,131.0
2023-09-24 11:35:00,529,0.0,0.0
2023-09-24 11:35:00,530,0.0,0.0
2023-09-24 11:35:00,533,0.0,0.0
2023-09-24 11:35:00,534,0.0,0.0
2023-09-24 11:35:00,535,0.0,0.0
2023-09-24 11:35:00,536,0.0,0.0
2023-09-24 11:35:00,537,0.0,0.0
2023-09-24 11:35:00,538,0.0,0.0
2023-09-24 11:35:00,539,333.0,168.0
2023-09-24 11:35:00,540,161.0,84.0
2023-09-24 11:35:00,541,0.0,0.0
2023-09-24 11:35:00,542,0.0,0.0
2023-09-24 11:35:00,544,1012.0,795.0
2023-09-24 11:35:00,545,1012.0,795.0
2023-09-24 11:35:00,546,358.5,186.0
2023-09-24 11:35:00,547,358.5,186.0
2023-09-24 11:35:00,548,326.0,254.0
2023-09-24 11:35:00,549,0.0,0.0
2023-09-24 11:35:00,550,0.0,0.0
2023-09-24 11:35:00,554,820.820007,665.0
2023-09-24 11:35:00,555,0.0,0.0
2023-09-24 11:35:00,556,0.0,0.0
2023-09-24 11:35:00,557,0.0,0.0
2023-09-24 11:35:00,558,0.0,0.0
2023-09-24 11:35:00,559,0.0,0.0
2023-09-24 11:35:00,560,0.0,0.0
2023-09-24 11:40:00,1,0.0,0.0
2023-09-24 11:40:00,2,50.0,20.001221
2023-09-24 11:40:00,3,0.0,0.0
2023-09-24 11:40:00,4,0.0,0.0
2023-09-24 11:40:00,5,0.0,0.0
2023-09-24 11:40:00,6,364.991486,330.0
2023-09-24 11:40:00,7,0.0,0.0
2023-09-24 11:40:00,8,0.0,0.0
2023-09-24 11:40:00,9,0.0,0.0
2023-09-24 11:40:00,10,379.075714,330.0
2023-09-24 11:40:00,11,350.0,200.0
2023-09-24 11:40:00,12,0.0,0.0
2023-09-24 11:40:00,15,320.679901,288.344971
2023-09-24 11:40:00,16,0.0,0.0
2023-09-24 11:40:00,17,0.0,0.0
2023-09-24 11:40:00,18,303.395264,280.014557
2023-09-24 11:40:00,27,615.0,615.0
2023-09-24 11:40:00,28,612.0,612.0
2023-09-24 11:40:00,29,612.0,612.0
2023-09-24 11:40:00,33,0.0,0.0
2023-09-24 11:40:00,36,988.0,795.0
2023-09-24 11:40:00,37,978.0,795.0
2023-09-24 11:40:00,43,0.0,0.0
2023-09-24 11:40:00,46,0.0,0.0
2023-09-24 11:40:00,47,0.0,0.0
2023-09-24 11:40:00,48,364.569916,315.027008
2023-09-24 11:40:00,49,0.0,0.0
2023-09-24 11:40:00,50,0.0,0.0
2023-09-24 11:40:00,51,357.862976,280.014557
2023-09-24 11:40:00,52,0.0,0.0
2023-09-24 11:40:00,53,0.0,0.0
2023-09-24 11:40:00,54,0.0,0.0
2023-09-24 11:40:00,55,0.0,0.0
2023-09-24 11:40:00,56,0.0,0.0
2023-09-24 11:40:00,57,0.0,0.0
2023-09-24 11:40:00,58,0.0,0.0
2023-09-24 11:40:00,59,0.0,0.0
2023-09-24 11:40:00,60,0.0,0.0
2023-09-24 11:40:00,61,0.0,0.0
2023-09-24 11:40:00,62,0.0,0.0
2023-09-24 11:40:00,63,0.0,0.0
2023-09-24 11:40:00,64,0.0,0.0
2023-09-24 11:40:00,65,357.801056,280.0
2023-09-24 11:40:00,66,0.0,0.0
2023-09-24 11:40:00,67,0.0,0.0
2023-09-24 11:40:00,68,0.0,0.0
2023-09-24 11:40:00,69,0.0,0.0
2023-09-24 11:40:00,70,754.40564,670.621338
2023-09-24 11:40:00,71,44.0,25.002136
2023-09-24 11:40:00,72,44.0,25.002136
2023-09-24 11:40:00,73,0.0,0.0
2023-09-24 11:40:00,74,0.0,0.0
2023-09-24 11:40:00,75,0.0,0.0
2023-09-24 11:40:00,76,0.0,0.0
2023-09-24 11:40:00,77,0.0,0.0
2023-09-24 11:40:00,78,0.0,0.0
2023-09-24 11:40:00,79,0.0,0.0
2023-09-24 11:40:00,80,0.0,0.0
2023-09-24 11:40:00,83,381.024628,330.377655
2023-09-24 11:40:00,84,0.0,0.0
2023-09-24 11:40:00,85,0.0,0.0
2023-09-24 11:40:00,86,0.0,0.0
2023-09-24 11:40:00,87,0.0,0.0
2023-09-24 11:40:00,88,50.032551,0.0
2023-09-24 11:40:00,89,0.0,0.0
2023-09-24 11:40:00,90,0.0,0.0
2023-09-24 11:40:00,91,0.0,0.0
2023-09-24 11:40:00,92,927.176453,746.845947
2023-09-24 11:40:00,95,0.0,0.0
2023-09-24 11:40:00,96,0.0,0.0
2023-09-24 11:40:00,97,0.0,0.0
2023-09-24 11:40:00,98,0.0,0.0
2023-09-24 11:40:00,99,0.0,0.0
2023-09-24 11:40:00,100,0.0,0.0
2023-09-24 11:40:00,101,0.0,0.0
2023-09-24 11:40:00,102,0.0,0.0
2023-09-24 11:40:00,103,0.0,0.0
2023-09-24 11:40:00,104,0.0,0.0
2023-09-24 11:40:00,105,0.0,0.0
2023-09-24 11:40:00,106,0.0,0.0
2023-09-24 11:40:00,107,0.0,0.0
2023-09-24 11:40:00,108,0.0,0.0
2023-09-24 11:40:00,112,0.0,0.0
2023-09-24 11:40:00,113,0.0,0.0
2023-09-24 11:40:00,114,0.0,0.0
2023-09-24 11:40:00,115,750.045654,590.445801
2023-09-24 11:40:00,116,0.0,0.0
2023-09-24 11:40:00,117,109.998779,60.000153
2023-09-24 11:40:00,118,109.998779,60.000153
2023-09-24 11:40:00,119,109.998779,60.000153
2023-09-24 11:40:00,120,109.998779,60.000153
2023-09-24 11:40:00,126,11.0,8.0
2023-09-24 11:40:00,127,11.0,8.0
2023-09-24 11:40:00,128,997.0,750.0
2023-09-24 11:40:00,129,995.0,750.0
2023-09-24 11:40:00,130,0.0,0.0
2023-09-24 11:40:00,131,987.0,718.0
2023-09-24 11:40:00,132,944.0,758.0
2023-09-24 11:40:00,133,0.0,0.0
2023-09-24 11:40:00,134,182.057434,175.0
2023-09-24 11:40:00,135,0.0,0.0
2023-09-24 11:40:00,136,0.0,0.0
2023-09-24 11:40:00,137,0.0,0.0
2023-09-24 11:40:00,138,0.0,0.0
2023-09-24 11:40:00,139,287.5,200.0
2023-09-24 11:40:00,140,0.0,0.0
2023-09-24 11:40:00,141,136.0,94.0
2023-09-24 11:40:00,142,0.0,0.0
2023-09-24 11:40:00,143,0.0,0.0
2023-09-24 11:40:00,144,0.0,0.0
2023-09-24 11:40:00,145,0.0,0.0
2023-09-24 11:40:00,146,0.0,0.0
2023-09-24 11:40:00,147,0.0,0.0
2023-09-24 11:40:00,150,0.0,0.0
2023-09-24 11:40:00,151,0.0,0.0
2023-09-24 11:40:00,152,0.0,0.0
2023-09-24 11:40:00,153,0.0,0.0
2023-09-24 11:40:00,154,238.0,134.0
2023-09-24 11:40:00,155,122.0,67.0
2023-09-24 11:40:00,156,0.0,0.0
2023-09-24 11:40:00,158,0.0,0.0
2023-09-24 11:40:00,159,997.0,795.0
2023-09-24 11:40:00,160,996.0,795.0
2023-09-24 11:40:00,161,300.0,220.0
2023-09-24 11:40:00,162,0.0,0.0
2023-09-24 11:40:00,166,0.0,0.0
2023-09-24 11:40:00,167,0.0,0.0
2023-09-24 11:40:00,168,0.0,0.0
2023-09-24 11:40:00,169,0.0,0.0
2023-09-24 11:40:00,170,0.0,0.0
2023-09-24 11:40:00,171,0.0,0.0
2023-09-24 11:40:00,172,0.0,0.0
2023-09-24 11:40:00,173,0.0,0.0
2023-09-24 11:40:00,174,0.0,0.0
2023-09-24 11:40:00,175,0.0,0.0
2023-09-24 11:40:00,176,286.294098,153.920074
2023-09-24 11:40:00,177,157.0,106.0
2023-09-24 11:40:00,178,0.0,0.0
2023-09-24 11:40:00,179,0.0,0.0
2023-09-24 11:40:00,180,0.0,0.0
2023-09-24 11:40:00,181,0.0,0.0
2023-09-24 11:40:00,182,0.0,0.0
2023-09-24 11:40:00,183,0.0,0.0
2023-09-24 11:40:00,184,0.0,0.0
2023-09-24 11:40:00,185,0.0,0.0
2023-09-24 11:40:00,186,0.0,0.0
2023-09-24 11:40:00,187,152.5,115.997803
2023-09-24 11:40:00,188,152.5,115.997803
2023-09-24 11:40:00,189,177.0,120.0
2023-09-24 11:40:00,190,994.0,795.0
2023-09-24 11:40:00,191,992.0,795.0
2023-09-24 11:40:00,193,0.0,0.0
2023-09-24 11:40:00,194,11.850372,10.0
2023-09-24 11:40:00,195,0.0,0.0
2023-09-24 11:40:00,196,0.0,0.0
2023-09-24 11:40:00,197,0.0,0.0
2023-09-24 11:40:00,198,200.0,120.0
2023-09-24 11:40:00,200,0.0,0.0
2023-09-24 11:40:00,207,0.0,0.0
2023-09-24 11:40:00,208,0.0,0.0
2023-09-24 11:40:00,209,0.0,0.0
2023-09-24 11:40:00,210,0.0,0.0
2023-09-24 11:40:00,211,0.0,0.0
2023-09-24 11:40:00,212,0.0,0.0
2023-09-24 11:40:00,213,0.0,0.0
2023-09-24 11:40:00,214,0.0,0.0
2023-09-24 11:40:00,215,0.0,0.0
2023-09-24 11:40:00,216,0.0,0.0
2023-09-24 11:40:00,217,23.5,20.99826
2023-09-24 11:40:00,218,23.5,20.99826
2023-09-24 11:40:00,219,23.5,20.99826
2023-09-24 11:40:00,220,23.5,20.99826
2023-09-24 11:40:00,231,0.0,0.0
2023-09-24 11:40:00,232,0.0,0.0
2023-09-24 11:40:00,233,0.0,0.0
2023-09-24 11:40:00,234,0.0,0.0
2023-09-24 11:40:00,237,0.0,0.0
2023-09-24 11:40:00,238,0.0,0.0
2023-09-24 11:40:00,240,280.0,200.0
2023-09-24 11:40:00,241,142.0,100.0
2023-09-24 11:40:00,242,0.0,0.0
2023-09-24 11:40:00,243,171.0,109.703369
2023-09-24 11:40:00,244,171.0,109.703369
2023-09-24 11:40:00,247,0.0,0.0
2023-09-24 11:40:00,248,0.0,0.0
2023-09-24 11:40:00,249,0.0,0.0
2023-09-24 11:40:00,250,161.5,99.279175
2023-09-24 11:40:00,251,161.5,99.498901
2023-09-24 11:40:00,252,180.0,130.0
2023-09-24 11:40:00,253,104.0,65.0
2023-09-24 11:40:00,254,39.0,32.49855
2023-09-24 11:40:00,255,250.0,167.0
2023-09-24 11:40:00,256,250.0,167.0
2023-09-24 11:40:00,257,268.0,216.0
2023-09-24 11:40:00,258,251.5,162.007477
2023-09-24 11:40:00,259,251.5,162.007477
2023-09-24 11:40:00,260,247.0,208.0
2023-09-24 11:40:00,264,10.000229,5.000229
2023-09-24 11:40:00,265,10.000229,5.000229
2023-09-24 11:40:00,266,300.0,230.0
2023-09-24 11:40:00,267,300.0,230.0
2023-09-24 11:40:00,268,0.0,0.0
2023-09-24 11:40:00,269,0.0,0.0
2023-09-24 11:40:00,270,0.0,0.0
2023-09-24 11:40:00,271,0.0,0.0
2023-09-24 11:40:00,272,0.0,0.0
2023-09-24 11:40:00,273,0.0,0.0
2023-09-24 11:40:00,274,0.0,0.0
2023-09-24 11:40:00,275,0.0,0.0
2023-09-24 11:40:00,276,0.0,0.0
2023-09-24 11:40:00,277,0.0,0.0
2023-09-24 11:40:00,278,0.0,0.0
2023-09-24 11:40:00,279,0.0,0.0
2023-09-24 11:40:00,280,0.0,0.0
2023-09-24 11:40:00,281,0.0,0.0
2023-09-24 11:40:00,282,0.0,0.0
2023-09-24 11:40:00,283,0.0,0.0
2023-09-24 11:40:00,284,0.0,0.0
2023-09-24 11:40:00,285,158.0,100.0
2023-09-24 11:40:00,286,73.0,50.0
2023-09-24 11:40:00,287,0.0,0.0
2023-09-24 11:40:00,288,0.0,0.0
2023-09-24 11:40:00,289,0.0,0.0
2023-09-24 11:40:00,290,0.0,0.0
2023-09-24 11:40:00,291,0.0,0.0
2023-09-24 11:40:00,292,0.0,0.0
2023-09-24 11:40:00,293,0.0,0.0
2023-09-24 11:40:00,294,0.0,0.0
2023-09-24 11:40:00,299,176.5,123.99823
2023-09-24 11:40:00,300,0.0,0.0
2023-09-24 11:40:00,301,0.0,0.0
2023-09-24 11:40:00,302,175.5,123.99823
2023-09-24 11:40:00,303,108.5,66.0
2023-09-24 11:40:00,304,109.0,66.0
2023-09-24 11:40:00,305,317.821747,215.001404
2023-09-24 11:40:00,306,0.0,0.0
2023-09-24 11:40:00,307,363.0,200.004578
2023-09-24 11:40:00,308,0.0,0.0
2023-09-24 11:40:00,309,151.5,125.000763
2023-09-24 11:40:00,310,80.0,62.500381
2023-09-24 11:40:00,311,0.0,0.0
2023-09-24 11:40:00,312,0.0,0.0
2023-09-24 11:40:00,313,0.0,0.0
2023-09-24 11:40:00,314,0.0,0.0
2023-09-24 11:40:00,315,0.0,0.0
2023-09-24 11:40:00,316,0.0,0.0
2023-09-24 11:40:00,317,0.0,0.0
2023-09-24 11:40:00,318,0.0,0.0
2023-09-24 11:40:00,319,0.0,0.0
2023-09-24 11:40:00,320,155.5,122.0
2023-09-24 11:40:00,321,0.0,0.0
2023-09-24 11:40:00,322,88.0,68.0
2023-09-24 11:40:00,323,159.0,122.0
2023-09-24 11:40:00,324,47.310459,0.0
2023-09-24 11:40:00,325,85.5,68.0
2023-09-24 11:40:00,326,0.0,0.0
2023-09-24 11:40:00,327,0.0,0.0
2023-09-24 11:40:00,328,0.0,0.0
2023-09-24 11:40:00,329,0.0,0.0
2023-09-24 11:40:00,330,0.0,0.0
2023-09-24 11:40:00,331,644.876587,615.0
2023-09-24 11:40:00,332,0.0,0.0
2023-09-24 11:40:00,333,0.0,0.0
2023-09-24 11:40:00,334,69.5,50.99826
2023-09-24 11:40:00,335,69.5,50.99826
2023-09-24 11:40:00,336,49.0,49.0
2023-09-24 11:40:00,337,0.0,0.0
2023-09-24 11:40:00,338,0.0,0.0
2023-09-24 11:40:00,339,0.0,0.0
2023-09-24 11:40:00,340,791.250732,676.751099
2023-09-24 11:40:00,341,0.0,0.0
2023-09-24 11:40:00,342,166.0,135.0
2023-09-24 11:40:00,343,167.0,135.0
2023-09-24 11:40:00,344,0.0,0.0
2023-09-24 11:40:00,345,0.0,0.0
2023-09-24 11:40:00,346,114.0,80.0
2023-09-24 11:40:00,347,188.0,163.0
2023-09-24 11:40:00,348,0.0,0.0
2023-09-24 11:40:00,349,0.0,0.0
2023-09-24 11:40:00,350,0.0,0.0
2023-09-24 11:40:00,351,0.0,0.0
2023-09-24 11:40:00,352,0.0,0.0
2023-09-24 11:40:00,353,0.0,0.0
2023-09-24 11:40:00,354,0.0,0.0
2023-09-24 11:40:00,355,250.0,140.0
2023-09-24 11:40:00,356,25.0,10.0
2023-09-24 11:40:00,357,0.0,0.0
2023-09-24 11:40:00,358,0.0,0.0
2023-09-24 11:40:00,359,20.000305,10.000153
2023-09-24 11:40:00,360,0.0,0.0
2023-09-24 11:40:00,361,24.999903,7.0
2023-09-24 11:40:00,362,24.999903,7.0
2023-09-24 11:40:00,363,0.0,0.0
2023-09-24 11:40:00,366,0.0,0.0
2023-09-24 11:40:00,367,418.210571,359.922974
2023-09-24 11:40:00,368,0.0,0.0
2023-09-24 11:40:00,369,0.0,0.0
2023-09-24 11:40:00,370,0.0,0.0
2023-09-24 11:40:00,371,0.0,0.0
2023-09-24 11:40:00,372,0.0,0.0
2023-09-24 11:40:00,373,0.0,0.0
2023-09-24 11:40:00,374,0.0,0.0
2023-09-24 11:40:00,375,0.0,0.0
2023-09-24 11:40:00,376,164.0,111.9991
2023-09-24 11:40:00,377,0.0,0.0
2023-09-24 11:40:00,378,58.0,58.0
2023-09-24 11:40:00,379,0.0,0.0
2023-09-24 11:40:00,380,0.0,0.0
2023-09-24 11:40:00,381,0.0,0.0
2023-09-24 11:40:00,382,0.0,0.0
2023-09-24 11:40:00,383,0.0,0.0
2023-09-24 11:40:00,384,0.0,0.0
2023-09-24 11:40:00,385,278.5,181.121277
2023-09-24 11:40:00,386,278.5,182.34198
2023-09-24 11:40:00,387,275.0,202.0
2023-09-24 11:40:00,388,278.0,181.350159
2023-09-24 11:40:00,389,0.0,0.0
2023-09-24 11:40:00,390,137.5,101.0
2023-09-24 11:40:00,419,0.0,0.0
2023-09-24 11:40:00,420,0.0,0.0
2023-09-24 11:40:00,421,0.0,0.0
2023-09-24 11:40:00,422,0.0,0.0
2023-09-24 11:40:00,423,0.0,0.0
2023-09-24 11:40:00,432,0.0,0.0
2023-09-24 11:40:00,433,375.664276,254.0
2023-09-24 11:40:00,434,275.0,180.013397
2023-09-24 11:40:00,435,275.0,180.013397
2023-09-24 11:40:00,436,276.0,180.013397
2023-09-24 11:40:00,437,276.0,180.013397
2023-09-24 11:40:00,438,279.0,208.0
2023-09-24 11:40:00,439,280.0,208.0
2023-09-24 11:40:00,440,161.0,120.0
2023-09-24 11:40:00,441,161.0,120.0
2023-09-24 11:40:00,442,173.0,120.0
2023-09-24 11:40:00,443,0.0,0.0
2023-09-24 11:40:00,444,0.0,0.0
2023-09-24 11:40:00,450,0.0,0.0
2023-09-24 11:40:00,451,0.0,0.0
2023-09-24 11:40:00,452,0.0,0.0
2023-09-24 11:40:00,453,0.0,0.0
2023-09-24 11:40:00,459,385.803864,264.399994
2023-09-24 11:40:00,467,12.0,5.000153
2023-09-24 11:40:00,468,12.0,4.000366
2023-09-24 11:40:00,469,5.000153,1.600391
2023-09-24 11:40:00,471,0.0,0.0
2023-09-24 11:40:00,472,209.99176,180.0
2023-09-24 11:40:00,473,105.0,90.0
2023-09-24 11:40:00,474,210.0,180.0
2023-09-24 11:40:00,475,105.0,90.0
2023-09-24 11:40:00,477,0.0,0.0
2023-09-24 11:40:00,478,0.0,0.0
2023-09-24 11:40:00,479,0.0,0.0
2023-09-24 11:40:00,480,0.0,0.0
2023-09-24 11:40:00,481,0.0,0.0
2023-09-24 11:40:00,482,0.0,0.0
2023-09-24 11:40:00,485,45.0,20.00061
2023-09-24 11:40:00,486,0.0,0.0
2023-09-24 11:40:00,487,20.5,14.00032
2023-09-24 11:40:00,488,0.0,0.0
2023-09-24 11:40:00,489,990.0,795.0
2023-09-24 11:40:00,490,0.0,0.0
2023-09-24 11:40:00,491,923.0,791.0
2023-09-24 11:40:00,492,966.0,786.0
2023-09-24 11:40:00,493,988.0,795.0
2023-09-24 11:40:00,494,0.0,0.0
2023-09-24 11:40:00,495,300.0,200.0
2023-09-24 11:40:00,496,300.0,200.0
2023-09-24 11:40:00,497,0.0,0.0
2023-09-24 11:40:00,498,400.0,240.0
2023-09-24 11:40:00,499,0.0,0.0
2023-09-24 11:40:00,501,290.5,158.003479
2023-09-24 11:40:00,502,168.956543,168.956543
2023-09-24 11:40:00,503,292.0,200.0
2023-09-24 11:40:00,507,0.0,0.0
2023-09-24 11:40:00,508,0.0,0.0
2023-09-24 11:40:00,511,0.0,0.0
2023-09-24 11:40:00,512,0.0,0.0
2023-09-24 11:40:00,513,330.0,150.0
2023-09-24 11:40:00,514,136.0,120.0
2023-09-24 11:40:00,516,0.0,0.0
2023-09-24 11:40:00,521,0.0,0.0
2023-09-24 11:40:00,522,909.0,577.0
2023-09-24 11:40:00,523,0.0,0.0
2023-09-24 11:40:00,524,0.0,0.0
2023-09-24 11:40:00,525,0.0,0.0
2023-09-24 11:40:00,526,259.0,131.0
2023-09-24 11:40:00,527,1357.0,1058.099976
2023-09-24 11:40:00,528,259.0,131.0
2023-09-24 11:40:00,529,0.0,0.0
2023-09-24 11:40:00,530,0.0,0.0
2023-09-24 11:40:00,533,0.0,0.0
2023-09-24 11:40:00,534,0.0,0.0
2023-09-24 11:40:00,535,0.0,0.0
2023-09-24 11:40:00,536,0.0,0.0
2023-09-24 11:40:00,537,0.0,0.0
2023-09-24 11:40:00,538,0.0,0.0
2023-09-24 11:40:00,539,333.0,168.0
2023-09-24 11:40:00,540,161.0,84.0
2023-09-24 11:40:00,541,0.0,0.0
2023-09-24 11:40:00,542,0.0,0.0
2023-09-24 11:40:00,544,1012.0,795.0
2023-09-24 11:40:00,545,1012.0,795.0
2023-09-24 11:40:00,546,358.5,186.0
2023-09-24 11:40:00,547,358.5,186.0
2023-09-24 11:40:00,548,326.0,254.0
2023-09-24 11:40:00,549,0.0,0.0
2023-09-24 11:40:00,550,0.0,0.0
2023-09-24 11:40:00,554,822.396484,665.0
2023-09-24 11:40:00,555,0.0,0.0
2023-09-24 11:40:00,556,0.0,0.0
2023-09-24 11:40:00,557,0.0,0.0
2023-09-24 11:40:00,558,0.0,0.0
2023-09-24 11:40:00,559,0.0,0.0
2023-09-24 11:40:00,560,0.0,0.0
2023-09-24 11:45:00,1,0.0,0.0
2023-09-24 11:45:00,2,50.0,20.001221
2023-09-24 11:45:00,3,0.0,0.0
2023-09-24 11:45:00,4,0.0,0.0
2023-09-24 11:45:00,5,0.0,0.0
2023-09-24 11:45:00,6,339.809113,330.0
2023-09-24 11:45:00,7,0.0,0.0
2023-09-24 11:45:00,8,0.0,0.0
2023-09-24 11:45:00,9,0.0,0.0
2023-09-24 11:45:00,10,379.026154,330.0
2023-09-24 11:45:00,11,350.0,200.0
2023-09-24 11:45:00,12,0.0,0.0
2023-09-24 11:45:00,15,319.742279,288.436523
2023-09-24 11:45:00,16,0.0,0.0
2023-09-24 11:45:00,17,0.0,0.0
2023-09-24 11:45:00,18,295.128998,280.014557
2023-09-24 11:45:00,27,615.0,615.0
2023-09-24 11:45:00,28,612.0,612.0
2023-09-24 11:45:00,29,612.0,612.0
2023-09-24 11:45:00,33,0.0,0.0
2023-09-24 11:45:00,36,988.0,795.0
2023-09-24 11:45:00,37,978.0,795.0
2023-09-24 11:45:00,43,0.0,0.0
2023-09-24 11:45:00,46,0.0,0.0
2023-09-24 11:45:00,47,0.0,0.0
2023-09-24 11:45:00,48,351.555542,315.027008
2023-09-24 11:45:00,49,0.0,0.0
2023-09-24 11:45:00,50,0.0,0.0
2023-09-24 11:45:00,51,349.033875,280.014557
2023-09-24 11:45:00,52,0.0,0.0
2023-09-24 11:45:00,53,0.0,0.0
2023-09-24 11:45:00,54,0.0,0.0
2023-09-24 11:45:00,55,0.0,0.0
2023-09-24 11:45:00,56,0.0,0.0
2023-09-24 11:45:00,57,0.0,0.0
2023-09-24 11:45:00,58,0.0,0.0
2023-09-24 11:45:00,59,0.0,0.0
2023-09-24 11:45:00,60,0.0,0.0
2023-09-24 11:45:00,61,0.0,0.0
2023-09-24 11:45:00,62,0.0,0.0
2023-09-24 11:45:00,63,0.0,0.0
2023-09-24 11:45:00,64,0.0,0.0
2023-09-24 11:45:00,65,358.976715,280.0
2023-09-24 11:45:00,66,0.0,0.0
2023-09-24 11:45:00,67,0.0,0.0
2023-09-24 11:45:00,68,0.0,0.0
2023-09-24 11:45:00,69,0.0,0.0
2023-09-24 11:45:00,70,771.7005,670.506836
2023-09-24 11:45:00,71,44.0,25.002136
2023-09-24 11:45:00,72,44.0,25.002136
2023-09-24 11:45:00,73,0.0,0.0
2023-09-24 11:45:00,74,0.0,0.0
2023-09-24 11:45:00,75,0.0,0.0
2023-09-24 11:45:00,76,0.0,0.0
2023-09-24 11:45:00,77,0.0,0.0
2023-09-24 11:45:00,78,0.0,0.0
2023-09-24 11:45:00,79,0.0,0.0
2023-09-24 11:45:00,80,0.0,0.0
2023-09-24 11:45:00,83,336.218231,330.352753
2023-09-24 11:45:00,84,0.0,0.0
2023-09-24 11:45:00,85,0.0,0.0
2023-09-24 11:45:00,86,0.0,0.0
2023-09-24 11:45:00,87,0.0,0.0
2023-09-24 11:45:00,88,0.0,0.0
2023-09-24 11:45:00,89,0.0,0.0
2023-09-24 11:45:00,90,0.0,0.0
2023-09-24 11:45:00,91,0.0,0.0
2023-09-24 11:45:00,92,898.963257,746.9375
2023-09-24 11:45:00,95,0.0,0.0
2023-09-24 11:45:00,96,0.0,0.0
2023-09-24 11:45:00,97,0.0,0.0
2023-09-24 11:45:00,98,0.0,0.0
2023-09-24 11:45:00,99,0.0,0.0
2023-09-24 11:45:00,100,0.0,0.0
2023-09-24 11:45:00,101,0.0,0.0
2023-09-24 11:45:00,102,0.0,0.0
2023-09-24 11:45:00,103,0.0,0.0
2023-09-24 11:45:00,104,0.0,0.0
2023-09-24 11:45:00,105,0.0,0.0
2023-09-24 11:45:00,106,0.0,0.0
2023-09-24 11:45:00,107,0.0,0.0
2023-09-24 11:45:00,108,0.0,0.0
2023-09-24 11:45:00,112,0.0,0.0
2023-09-24 11:45:00,113,0.0,0.0
2023-09-24 11:45:00,114,0.0,0.0
2023-09-24 11:45:00,115,750.045654,577.005859
2023-09-24 11:45:00,116,0.0,0.0
2023-09-24 11:45:00,117,109.998779,60.000153
2023-09-24 11:45:00,118,109.998779,60.000153
2023-09-24 11:45:00,119,109.998779,60.000153
2023-09-24 11:45:00,120,109.998779,60.000153
2023-09-24 11:45:00,126,11.0,8.0
2023-09-24 11:45:00,127,11.0,8.0
2023-09-24 11:45:00,128,997.0,750.0
2023-09-24 11:45:00,129,995.0,750.0
2023-09-24 11:45:00,130,0.0,0.0
2023-09-24 11:45:00,131,987.0,718.0
2023-09-24 11:45:00,132,944.0,758.0
2023-09-24 11:45:00,133,0.0,0.0
2023-09-24 11:45:00,134,180.094513,175.0
2023-09-24 11:45:00,135,0.0,0.0
2023-09-24 11:45:00,136,0.0,0.0
2023-09-24 11:45:00,137,0.0,0.0
2023-09-24 11:45:00,138,0.0,0.0
2023-09-24 11:45:00,139,287.5,200.0
2023-09-24 11:45:00,140,0.0,0.0
2023-09-24 11:45:00,141,136.0,94.0
2023-09-24 11:45:00,142,0.0,0.0
2023-09-24 11:45:00,143,0.0,0.0
2023-09-24 11:45:00,144,0.0,0.0
2023-09-24 11:45:00,145,0.0,0.0
2023-09-24 11:45:00,146,0.0,0.0
2023-09-24 11:45:00,147,0.0,0.0
2023-09-24 11:45:00,150,0.0,0.0
2023-09-24 11:45:00,151,0.0,0.0
2023-09-24 11:45:00,152,0.0,0.0
2023-09-24 11:45:00,153,0.0,0.0
2023-09-24 11:45:00,154,238.0,134.0
2023-09-24 11:45:00,155,122.0,67.0
2023-09-24 11:45:00,156,0.0,0.0
2023-09-24 11:45:00,158,0.0,0.0
2023-09-24 11:45:00,159,997.0,795.0
2023-09-24 11:45:00,160,996.0,795.0
2023-09-24 11:45:00,161,300.0,220.0
2023-09-24 11:45:00,162,0.0,0.0
2023-09-24 11:45:00,166,0.0,0.0
2023-09-24 11:45:00,167,0.0,0.0
2023-09-24 11:45:00,168,0.0,0.0
2023-09-24 11:45:00,169,0.0,0.0
2023-09-24 11:45:00,170,0.0,0.0
2023-09-24 11:45:00,171,0.0,0.0
2023-09-24 11:45:00,172,0.0,0.0
2023-09-24 11:45:00,173,0.0,0.0
2023-09-24 11:45:00,174,0.0,0.0
2023-09-24 11:45:00,175,0.0,0.0
2023-09-24 11:45:00,176,286.160614,153.633942
2023-09-24 11:45:00,177,157.0,106.0
2023-09-24 11:45:00,178,0.0,0.0
2023-09-24 11:45:00,179,0.0,0.0
2023-09-24 11:45:00,180,0.0,0.0
2023-09-24 11:45:00,181,0.0,0.0
2023-09-24 11:45:00,182,0.0,0.0
2023-09-24 11:45:00,183,0.0,0.0
2023-09-24 11:45:00,184,0.0,0.0
2023-09-24 11:45:00,185,0.0,0.0
2023-09-24 11:45:00,186,0.0,0.0
2023-09-24 11:45:00,187,152.5,115.997803
2023-09-24 11:45:00,188,152.5,115.997803
2023-09-24 11:45:00,189,177.0,120.0
2023-09-24 11:45:00,190,994.0,795.0
2023-09-24 11:45:00,191,992.0,795.0
2023-09-24 11:45:00,193,0.0,0.0
2023-09-24 11:45:00,194,11.850372,10.0
2023-09-24 11:45:00,195,0.0,0.0
2023-09-24 11:45:00,196,0.0,0.0
2023-09-24 11:45:00,197,0.0,0.0
2023-09-24 11:45:00,198,200.0,120.0
2023-09-24 11:45:00,200,0.0,0.0
2023-09-24 11:45:00,207,0.0,0.0
2023-09-24 11:45:00,208,0.0,0.0
2023-09-24 11:45:00,209,0.0,0.0
2023-09-24 11:45:00,210,0.0,0.0
2023-09-24 11:45:00,211,0.0,0.0
2023-09-24 11:45:00,212,0.0,0.0
2023-09-24 11:45:00,213,0.0,0.0
2023-09-24 11:45:00,214,0.0,0.0
2023-09-24 11:45:00,215,0.0,0.0
2023-09-24 11:45:00,216,0.0,0.0
2023-09-24 11:45:00,217,23.5,20.99826
2023-09-24 11:45:00,218,23.5,20.99826
2023-09-24 11:45:00,219,23.5,20.99826
2023-09-24 11:45:00,220,23.5,20.99826
2023-09-24 11:45:00,231,0.0,0.0
2023-09-24 11:45:00,232,0.0,0.0
2023-09-24 11:45:00,233,0.0,0.0
2023-09-24 11:45:00,234,0.0,0.0
2023-09-24 11:45:00,237,0.0,0.0
2023-09-24 11:45:00,238,0.0,0.0
2023-09-24 11:45:00,240,280.0,200.0
2023-09-24 11:45:00,241,142.0,100.0
2023-09-24 11:45:00,242,0.0,0.0
2023-09-24 11:45:00,243,171.0,109.703369
2023-09-24 11:45:00,244,171.0,109.703369
2023-09-24 11:45:00,247,0.0,0.0
2023-09-24 11:45:00,248,0.0,0.0
2023-09-24 11:45:00,249,0.0,0.0
2023-09-24 11:45:00,250,161.5,99.279175
2023-09-24 11:45:00,251,161.5,99.553833
2023-09-24 11:45:00,252,180.0,130.0
2023-09-24 11:45:00,253,104.0,65.0
2023-09-24 11:45:00,254,39.0,32.49855
2023-09-24 11:45:00,255,250.0,167.0
2023-09-24 11:45:00,256,250.0,167.0
2023-09-24 11:45:00,257,268.0,216.0
2023-09-24 11:45:00,258,251.5,162.007477
2023-09-24 11:45:00,259,251.5,162.007477
2023-09-24 11:45:00,260,247.0,208.0
2023-09-24 11:45:00,264,10.000229,5.000229
2023-09-24 11:45:00,265,10.000229,5.000229
2023-09-24 11:45:00,266,300.0,230.0
2023-09-24 11:45:00,267,300.0,230.0
2023-09-24 11:45:00,268,0.0,0.0
2023-09-24 11:45:00,269,0.0,0.0
2023-09-24 11:45:00,270,0.0,0.0
2023-09-24 11:45:00,271,0.0,0.0
2023-09-24 11:45:00,272,0.0,0.0
2023-09-24 11:45:00,273,0.0,0.0
2023-09-24 11:45:00,274,0.0,0.0
2023-09-24 11:45:00,275,0.0,0.0
2023-09-24 11:45:00,276,0.0,0.0
2023-09-24 11:45:00,277,0.0,0.0
2023-09-24 11:45:00,278,0.0,0.0
2023-09-24 11:45:00,279,0.0,0.0
2023-09-24 11:45:00,280,0.0,0.0
2023-09-24 11:45:00,281,0.0,0.0
2023-09-24 11:45:00,282,0.0,0.0
2023-09-24 11:45:00,283,0.0,0.0
2023-09-24 11:45:00,284,0.0,0.0
2023-09-24 11:45:00,285,158.0,100.0
2023-09-24 11:45:00,286,73.0,50.0
2023-09-24 11:45:00,287,0.0,0.0
2023-09-24 11:45:00,288,0.0,0.0
2023-09-24 11:45:00,289,0.0,0.0
2023-09-24 11:45:00,290,0.0,0.0
2023-09-24 11:45:00,291,0.0,0.0
2023-09-24 11:45:00,292,0.0,0.0
2023-09-24 11:45:00,293,0.0,0.0
2023-09-24 11:45:00,294,0.0,0.0
2023-09-24 11:45:00,299,176.5,123.99823
2023-09-24 11:45:00,300,0.0,0.0
2023-09-24 11:45:00,301,0.0,0.0
2023-09-24 11:45:00,302,175.5,123.99823
2023-09-24 11:45:00,303,108.5,66.0
2023-09-24 11:45:00,304,109.0,66.0
2023-09-24 11:45:00,305,309.483521,215.001404
2023-09-24 11:45:00,306,0.0,0.0
2023-09-24 11:45:00,307,363.0,200.004578
2023-09-24 11:45:00,308,0.0,0.0
2023-09-24 11:45:00,309,151.5,125.000763
2023-09-24 11:45:00,310,80.0,62.500381
2023-09-24 11:45:00,311,0.0,0.0
2023-09-24 11:45:00,312,0.0,0.0
2023-09-24 11:45:00,313,0.0,0.0
2023-09-24 11:45:00,314,0.0,0.0
2023-09-24 11:45:00,315,0.0,0.0
2023-09-24 11:45:00,316,0.0,0.0
2023-09-24 11:45:00,317,0.0,0.0
2023-09-24 11:45:00,318,0.0,0.0
2023-09-24 11:45:00,319,0.0,0.0
2023-09-24 11:45:00,320,155.5,122.0
2023-09-24 11:45:00,321,0.0,0.0
2023-09-24 11:45:00,322,88.0,68.0
2023-09-24 11:45:00,323,159.0,122.0
2023-09-24 11:45:00,324,19.426109,0.0
2023-09-24 11:45:00,325,85.5,68.0
2023-09-24 11:45:00,326,0.0,0.0
2023-09-24 11:45:00,327,0.0,0.0
2023-09-24 11:45:00,328,0.0,0.0
2023-09-24 11:45:00,329,0.0,0.0
2023-09-24 11:45:00,330,0.0,0.0
2023-09-24 11:45:00,331,644.876587,615.0
2023-09-24 11:45:00,332,0.0,0.0
2023-09-24 11:45:00,333,0.0,0.0
2023-09-24 11:45:00,334,69.5,50.99826
2023-09-24 11:45:00,335,69.5,50.99826
2023-09-24 11:45:00,336,49.0,49.0
2023-09-24 11:45:00,337,0.0,0.0
2023-09-24 11:45:00,338,0.0,0.0
2023-09-24 11:45:00,339,0.0,0.0
2023-09-24 11:45:00,340,784.28894,677.0
2023-09-24 11:45:00,341,0.0,0.0
2023-09-24 11:45:00,342,166.0,135.0
2023-09-24 11:45:00,343,167.0,135.0
2023-09-24 11:45:00,344,0.0,0.0
2023-09-24 11:45:00,345,0.0,0.0
2023-09-24 11:45:00,346,114.0,80.0
2023-09-24 11:45:00,347,188.0,163.0
2023-09-24 11:45:00,348,0.0,0.0
2023-09-24 11:45:00,349,0.0,0.0
2023-09-24 11:45:00,350,0.0,0.0
2023-09-24 11:45:00,351,0.0,0.0
2023-09-24 11:45:00,352,0.0,0.0
2023-09-24 11:45:00,353,0.0,0.0
2023-09-24 11:45:00,354,0.0,0.0
2023-09-24 11:45:00,355,250.0,140.0
2023-09-24 11:45:00,356,25.0,10.0
2023-09-24 11:45:00,357,0.0,0.0
2023-09-24 11:45:00,358,0.0,0.0
2023-09-24 11:45:00,359,20.000305,10.000153
2023-09-24 11:45:00,360,0.0,0.0
2023-09-24 11:45:00,361,24.999903,7.0
2023-09-24 11:45:00,362,24.999903,7.0
2023-09-24 11:45:00,363,0.0,0.0
2023-09-24 11:45:00,366,0.0,0.0
2023-09-24 11:45:00,367,417.110718,359.922974
2023-09-24 11:45:00,368,0.0,0.0
2023-09-24 11:45:00,369,0.0,0.0
2023-09-24 11:45:00,370,0.0,0.0
2023-09-24 11:45:00,371,0.0,0.0
2023-09-24 11:45:00,372,0.0,0.0
2023-09-24 11:45:00,373,0.0,0.0
2023-09-24 11:45:00,374,0.0,0.0
2023-09-24 11:45:00,375,0.0,0.0
2023-09-24 11:45:00,376,164.0,111.9991
2023-09-24 11:45:00,377,0.0,0.0
2023-09-24 11:45:00,378,58.0,58.0
2023-09-24 11:45:00,379,0.0,0.0
2023-09-24 11:45:00,380,0.0,0.0
2023-09-24 11:45:00,381,0.0,0.0
2023-09-24 11:45:00,382,0.0,0.0
2023-09-24 11:45:00,383,0.0,0.0
2023-09-24 11:45:00,384,0.0,0.0
2023-09-24 11:45:00,385,278.5,181.090759
2023-09-24 11:45:00,386,278.5,182.21991
2023-09-24 11:45:00,387,275.0,202.0
2023-09-24 11:45:00,388,278.0,181.350159
2023-09-24 11:45:00,389,0.0,0.0
2023-09-24 11:45:00,390,137.5,101.0
2023-09-24 11:45:00,419,0.0,0.0
2023-09-24 11:45:00,420,0.0,0.0
2023-09-24 11:45:00,421,0.0,0.0
2023-09-24 11:45:00,422,0.0,0.0
2023-09-24 11:45:00,423,0.0,0.0
2023-09-24 11:45:00,432,0.0,0.0
2023-09-24 11:45:00,433,374.339417,254.0
2023-09-24 11:45:00,434,275.0,180.013397
2023-09-24 11:45:00,435,275.0,180.013397
2023-09-24 11:45:00,436,276.0,180.013397
2023-09-24 11:45:00,437,276.0,180.013397
2023-09-24 11:45:00,438,279.0,208.0
2023-09-24 11:45:00,439,280.0,208.0
2023-09-24 11:45:00,440,161.0,120.0
2023-09-24 11:45:00,441,161.0,120.0
2023-09-24 11:45:00,442,173.0,120.0
2023-09-24 11:45:00,443,0.0,0.0
2023-09-24 11:45:00,444,0.0,0.0
2023-09-24 11:45:00,450,0.0,0.0
2023-09-24 11:45:00,451,0.0,0.0
2023-09-24 11:45:00,452,0.0,0.0
2023-09-24 11:45:00,453,0.0,0.0
2023-09-24 11:45:00,459,384.217957,264.399994
2023-09-24 11:45:00,467,12.0,5.000153
2023-09-24 11:45:00,468,12.0,4.000366
2023-09-24 11:45:00,469,5.000153,1.600391
2023-09-24 11:45:00,471,0.0,0.0
2023-09-24 11:45:00,472,209.99176,180.0
2023-09-24 11:45:00,473,105.0,90.0
2023-09-24 11:45:00,474,210.0,180.0
2023-09-24 11:45:00,475,105.0,90.0
2023-09-24 11:45:00,477,0.0,0.0
2023-09-24 11:45:00,478,0.0,0.0
2023-09-24 11:45:00,479,0.0,0.0
2023-09-24 11:45:00,480,0.0,0.0
2023-09-24 11:45:00,481,0.0,0.0
2023-09-24 11:45:00,482,0.0,0.0
2023-09-24 11:45:00,485,45.0,20.00061
2023-09-24 11:45:00,486,0.0,0.0
2023-09-24 11:45:00,487,20.5,14.00032
2023-09-24 11:45:00,488,0.0,0.0
2023-09-24 11:45:00,489,990.0,795.0
2023-09-24 11:45:00,490,0.0,0.0
2023-09-24 11:45:00,491,923.0,791.0
2023-09-24 11:45:00,492,966.0,786.0
2023-09-24 11:45:00,493,987.0,795.0
2023-09-24 11:45:00,494,0.0,0.0
2023-09-24 11:45:00,495,300.0,200.0
2023-09-24 11:45:00,496,300.0,200.0
2023-09-24 11:45:00,497,0.0,0.0
2023-09-24 11:45:00,498,400.0,240.0
2023-09-24 11:45:00,499,0.0,0.0
2023-09-24 11:45:00,501,290.5,158.003479
2023-09-24 11:45:00,502,158.0,158.0
2023-09-24 11:45:00,503,292.0,200.0
2023-09-24 11:45:00,507,0.0,0.0
2023-09-24 11:45:00,508,0.0,0.0
2023-09-24 11:45:00,511,0.0,0.0
2023-09-24 11:45:00,512,0.0,0.0
2023-09-24 11:45:00,513,330.0,150.0
2023-09-24 11:45:00,514,136.0,120.0
2023-09-24 11:45:00,516,0.0,0.0
2023-09-24 11:45:00,521,0.0,0.0
2023-09-24 11:45:00,522,909.0,577.0
2023-09-24 11:45:00,523,0.0,0.0
2023-09-24 11:45:00,524,0.0,0.0
2023-09-24 11:45:00,525,0.0,0.0
2023-09-24 11:45:00,526,259.0,131.0
2023-09-24 11:45:00,527,1357.0,1058.099976
2023-09-24 11:45:00,528,259.0,131.0
2023-09-24 11:45:00,529,0.0,0.0
2023-09-24 11:45:00,530,0.0,0.0
2023-09-24 11:45:00,533,0.0,0.0
2023-09-24 11:45:00,534,0.0,0.0
2023-09-24 11:45:00,535,0.0,0.0
2023-09-24 11:45:00,536,0.0,0.0
2023-09-24 11:45:00,537,0.0,0.0
2023-09-24 11:45:00,538,0.0,0.0
2023-09-24 11:45:00,539,333.0,168.0
2023-09-24 11:45:00,540,161.0,84.0
2023-09-24 11:45:00,541,0.0,0.0
2023-09-24 11:45:00,542,0.0,0.0
2023-09-24 11:45:00,544,1012.0,795.0
2023-09-24 11:45:00,545,1012.0,795.0
2023-09-24 11:45:00,546,358.5,186.0
2023-09-24 11:45:00,547,358.5,186.0
2023-09-24 11:45:00,548,326.0,254.0
2023-09-24 11:45:00,549,0.0,0.0
2023-09-24 11:45:00,550,0.0,0.0
2023-09-24 11:45:00,554,808.044067,665.0
2023-09-24 11:45:00,555,0.0,0.0
2023-09-24 11:45:00,556,0.0,0.0
2023-09-24 11:45:00,557,0.0,0.0
2023-09-24 11:45:00,558,0.0,0.0
2023-09-24 11:45:00,559,0.0,0.0
2023-09-24 11:45:00,560,0.0,0.0
2023-09-24 11:50:00,1,0.0,0.0
2023-09-24 11:50:00,2,50.0,20.001221
2023-09-24 11:50:00,3,0.0,0.0
2023-09-24 11:50:00,4,0.0,0.0
2023-09-24 11:50:00,5,0.0,0.0
2023-09-24 11:50:00,6,353.264008,330.0
2023-09-24 11:50:00,7,0.0,0.0
2023-09-24 11:50:00,8,0.0,0.0
2023-09-24 11:50:00,9,0.0,0.0
2023-09-24 11:50:00,10,379.075714,330.0
2023-09-24 11:50:00,11,350.0,200.0
2023-09-24 11:50:00,12,0.0,0.0
2023-09-24 11:50:00,15,318.841217,288.59668
2023-09-24 11:50:00,16,0.0,0.0
2023-09-24 11:50:00,17,0.0,0.0
2023-09-24 11:50:00,18,280.014557,280.014557
2023-09-24 11:50:00,27,615.0,615.0
2023-09-24 11:50:00,28,612.0,612.0
2023-09-24 11:50:00,29,612.0,612.0
2023-09-24 11:50:00,33,0.0,0.0
2023-09-24 11:50:00,36,988.0,795.0
2023-09-24 11:50:00,37,978.0,795.0
2023-09-24 11:50:00,43,0.0,0.0
2023-09-24 11:50:00,46,0.0,0.0
2023-09-24 11:50:00,47,0.0,0.0
2023-09-24 11:50:00,48,340.856689,315.027008
2023-09-24 11:50:00,49,0.0,0.0
2023-09-24 11:50:00,50,0.0,0.0
2023-09-24 11:50:00,51,352.151703,280.014557
2023-09-24 11:50:00,52,0.0,0.0
2023-09-24 11:50:00,53,0.0,0.0
2023-09-24 11:50:00,54,0.0,0.0
2023-09-24 11:50:00,55,0.0,0.0
2023-09-24 11:50:00,56,0.0,0.0
2023-09-24 11:50:00,57,0.0,0.0
2023-09-24 11:50:00,58,0.0,0.0
2023-09-24 11:50:00,59,0.0,0.0
2023-09-24 11:50:00,60,0.0,0.0
2023-09-24 11:50:00,61,0.0,0.0
2023-09-24 11:50:00,62,0.0,0.0
2023-09-24 11:50:00,63,0.0,0.0
2023-09-24 11:50:00,64,0.0,0.0
2023-09-24 11:50:00,65,357.531311,280.0
2023-09-24 11:50:00,66,0.0,0.0
2023-09-24 11:50:00,67,0.0,0.0
2023-09-24 11:50:00,68,0.0,0.0
2023-09-24 11:50:00,69,0.0,0.0
2023-09-24 11:50:00,70,780.033386,670.621338
2023-09-24 11:50:00,71,44.0,25.002136
2023-09-24 11:50:00,72,44.0,25.002136
2023-09-24 11:50:00,73,0.0,0.0
2023-09-24 11:50:00,74,0.0,0.0
2023-09-24 11:50:00,75,0.0,0.0
2023-09-24 11:50:00,76,0.0,0.0
2023-09-24 11:50:00,77,0.0,0.0
2023-09-24 11:50:00,78,0.0,0.0
2023-09-24 11:50:00,79,0.0,0.0
2023-09-24 11:50:00,80,0.0,0.0
2023-09-24 11:50:00,83,354.916962,330.352753
2023-09-24 11:50:00,84,0.0,0.0
2023-09-24 11:50:00,85,0.0,0.0
2023-09-24 11:50:00,86,0.0,0.0
2023-09-24 11:50:00,87,0.0,0.0
2023-09-24 11:50:00,88,0.0,0.0
2023-09-24 11:50:00,89,0.0,0.0
2023-09-24 11:50:00,90,0.0,0.0
2023-09-24 11:50:00,91,0.0,0.0
2023-09-24 11:50:00,92,882.626282,746.845947
2023-09-24 11:50:00,95,0.0,0.0
2023-09-24 11:50:00,96,0.0,0.0
2023-09-24 11:50:00,97,0.0,0.0
2023-09-24 11:50:00,98,0.0,0.0
2023-09-24 11:50:00,99,0.0,0.0
2023-09-24 11:50:00,100,0.0,0.0
2023-09-24 11:50:00,101,0.0,0.0
2023-09-24 11:50:00,102,0.0,0.0
2023-09-24 11:50:00,103,0.0,0.0
2023-09-24 11:50:00,104,0.0,0.0
2023-09-24 11:50:00,105,0.0,0.0
2023-09-24 11:50:00,106,0.0,0.0
2023-09-24 11:50:00,107,0.0,0.0
2023-09-24 11:50:00,108,0.0,0.0
2023-09-24 11:50:00,112,0.0,0.0
2023-09-24 11:50:00,113,0.0,0.0
2023-09-24 11:50:00,114,0.0,0.0
2023-09-24 11:50:00,115,750.045654,577.005859
2023-09-24 11:50:00,116,0.0,0.0
2023-09-24 11:50:00,117,109.998779,60.000153
2023-09-24 11:50:00,118,109.998779,60.000153
2023-09-24 11:50:00,119,109.998779,60.000153
2023-09-24 11:50:00,120,109.998779,60.000153
2023-09-24 11:50:00,126,11.0,8.0
2023-09-24 11:50:00,127,11.0,8.0
2023-09-24 11:50:00,128,997.0,750.0
2023-09-24 11:50:00,129,995.0,750.0
2023-09-24 11:50:00,130,0.0,0.0
2023-09-24 11:50:00,131,987.0,718.0
2023-09-24 11:50:00,132,944.0,758.0
2023-09-24 11:50:00,133,0.0,0.0
2023-09-24 11:50:00,134,180.646851,175.064072
2023-09-24 11:50:00,135,0.0,0.0
2023-09-24 11:50:00,136,0.0,0.0
2023-09-24 11:50:00,137,0.0,0.0
2023-09-24 11:50:00,138,0.0,0.0
2023-09-24 11:50:00,139,287.5,200.0
2023-09-24 11:50:00,140,0.0,0.0
2023-09-24 11:50:00,141,136.0,94.0
2023-09-24 11:50:00,142,0.0,0.0
2023-09-24 11:50:00,143,0.0,0.0
2023-09-24 11:50:00,144,0.0,0.0
2023-09-24 11:50:00,145,0.0,0.0
2023-09-24 11:50:00,146,0.0,0.0
2023-09-24 11:50:00,147,0.0,0.0
2023-09-24 11:50:00,150,0.0,0.0
2023-09-24 11:50:00,151,0.0,0.0
2023-09-24 11:50:00,152,0.0,0.0
2023-09-24 11:50:00,153,0.0,0.0
2023-09-24 11:50:00,154,238.0,134.0
2023-09-24 11:50:00,155,122.0,67.0
2023-09-24 11:50:00,156,0.0,0.0
2023-09-24 11:50:00,158,0.0,0.0
2023-09-24 11:50:00,159,997.0,795.0
2023-09-24 11:50:00,160,996.0,795.0
2023-09-24 11:50:00,161,300.0,220.0
2023-09-24 11:50:00,162,0.0,0.0
2023-09-24 11:50:00,166,0.0,0.0
2023-09-24 11:50:00,167,0.0,0.0
2023-09-24 11:50:00,168,0.0,0.0
2023-09-24 11:50:00,169,0.0,0.0
2023-09-24 11:50:00,170,0.0,0.0
2023-09-24 11:50:00,171,0.0,0.0
2023-09-24 11:50:00,172,0.0,0.0
2023-09-24 11:50:00,173,0.0,0.0
2023-09-24 11:50:00,174,0.0,0.0
2023-09-24 11:50:00,175,0.0,0.0
2023-09-24 11:50:00,176,286.446686,153.920074
2023-09-24 11:50:00,177,157.0,106.0
2023-09-24 11:50:00,178,0.0,0.0
2023-09-24 11:50:00,179,0.0,0.0
2023-09-24 11:50:00,180,0.0,0.0
2023-09-24 11:50:00,181,0.0,0.0
2023-09-24 11:50:00,182,0.0,0.0
2023-09-24 11:50:00,183,0.0,0.0
2023-09-24 11:50:00,184,0.0,0.0
2023-09-24 11:50:00,185,0.0,0.0
2023-09-24 11:50:00,186,0.0,0.0
2023-09-24 11:50:00,187,152.5,115.997803
2023-09-24 11:50:00,188,152.5,115.997803
2023-09-24 11:50:00,189,177.0,120.0
2023-09-24 11:50:00,190,994.0,795.0
2023-09-24 11:50:00,191,992.0,795.0
2023-09-24 11:50:00,193,0.0,0.0
2023-09-24 11:50:00,194,11.850372,10.0
2023-09-24 11:50:00,195,0.0,0.0
2023-09-24 11:50:00,196,0.0,0.0
2023-09-24 11:50:00,197,0.0,0.0
2023-09-24 11:50:00,198,200.0,120.0
2023-09-24 11:50:00,200,0.0,0.0
2023-09-24 11:50:00,207,0.0,0.0
2023-09-24 11:50:00,208,0.0,0.0
2023-09-24 11:50:00,209,0.0,0.0
2023-09-24 11:50:00,210,0.0,0.0
2023-09-24 11:50:00,211,0.0,0.0
2023-09-24 11:50:00,212,0.0,0.0
2023-09-24 11:50:00,213,0.0,0.0
2023-09-24 11:50:00,214,0.0,0.0
2023-09-24 11:50:00,215,0.0,0.0
2023-09-24 11:50:00,216,0.0,0.0
2023-09-24 11:50:00,217,23.5,20.99826
2023-09-24 11:50:00,218,23.5,20.99826
2023-09-24 11:50:00,219,23.5,20.99826
2023-09-24 11:50:00,220,23.5,20.99826
2023-09-24 11:50:00,231,0.0,0.0
2023-09-24 11:50:00,232,0.0,0.0
2023-09-24 11:50:00,233,0.0,0.0
2023-09-24 11:50:00,234,0.0,0.0
2023-09-24 11:50:00,237,0.0,0.0
2023-09-24 11:50:00,238,0.0,0.0
2023-09-24 11:50:00,240,280.0,200.0
2023-09-24 11:50:00,241,142.0,100.0
2023-09-24 11:50:00,242,0.0,0.0
2023-09-24 11:50:00,243,171.0,109.703369
2023-09-24 11:50:00,244,171.0,109.703369
2023-09-24 11:50:00,247,0.0,0.0
2023-09-24 11:50:00,248,0.0,0.0
2023-09-24 11:50:00,249,0.0,0.0
2023-09-24 11:50:00,250,161.5,99.242554
2023-09-24 11:50:00,251,161.5,99.498901
2023-09-24 11:50:00,252,180.0,130.0
2023-09-24 11:50:00,253,104.0,65.0
2023-09-24 11:50:00,254,39.0,32.49855
2023-09-24 11:50:00,255,250.0,167.0
2023-09-24 11:50:00,256,250.0,167.0
2023-09-24 11:50:00,257,268.0,216.0
2023-09-24 11:50:00,258,251.5,162.007477
2023-09-24 11:50:00,259,251.5,162.007477
2023-09-24 11:50:00,260,247.0,208.0
2023-09-24 11:50:00,264,10.000229,5.000229
2023-09-24 11:50:00,265,10.000229,5.000229
2023-09-24 11:50:00,266,300.0,230.0
2023-09-24 11:50:00,267,300.0,230.0
2023-09-24 11:50:00,268,0.0,0.0
2023-09-24 11:50:00,269,0.0,0.0
2023-09-24 11:50:00,270,0.0,0.0
2023-09-24 11:50:00,271,0.0,0.0
2023-09-24 11:50:00,272,0.0,0.0
2023-09-24 11:50:00,273,0.0,0.0
2023-09-24 11:50:00,274,0.0,0.0
2023-09-24 11:50:00,275,0.0,0.0
2023-09-24 11:50:00,276,0.0,0.0
2023-09-24 11:50:00,277,0.0,0.0
2023-09-24 11:50:00,278,0.0,0.0
2023-09-24 11:50:00,279,0.0,0.0
2023-09-24 11:50:00,280,0.0,0.0
2023-09-24 11:50:00,281,0.0,0.0
2023-09-24 11:50:00,282,0.0,0.0
2023-09-24 11:50:00,283,0.0,0.0
2023-09-24 11:50:00,284,0.0,0.0
2023-09-24 11:50:00,285,158.0,100.0
2023-09-24 11:50:00,286,73.0,50.0
2023-09-24 11:50:00,287,0.0,0.0
2023-09-24 11:50:00,288,0.0,0.0
2023-09-24 11:50:00,289,0.0,0.0
2023-09-24 11:50:00,290,0.0,0.0
2023-09-24 11:50:00,291,0.0,0.0
2023-09-24 11:50:00,292,0.0,0.0
2023-09-24 11:50:00,293,0.0,0.0
2023-09-24 11:50:00,294,0.0,0.0
2023-09-24 11:50:00,299,176.5,123.99823
2023-09-24 11:50:00,300,0.0,0.0
2023-09-24 11:50:00,301,0.0,0.0
2023-09-24 11:50:00,302,175.5,123.99823
2023-09-24 11:50:00,303,108.5,66.0
2023-09-24 11:50:00,304,109.0,66.0
2023-09-24 11:50:00,305,310.545074,215.001404
2023-09-24 11:50:00,306,0.0,0.0
2023-09-24 11:50:00,307,363.0,200.004578
2023-09-24 11:50:00,308,0.0,0.0
2023-09-24 11:50:00,309,151.5,125.000763
2023-09-24 11:50:00,310,80.0,62.500381
2023-09-24 11:50:00,311,0.0,0.0
2023-09-24 11:50:00,312,0.0,0.0
2023-09-24 11:50:00,313,0.0,0.0
2023-09-24 11:50:00,314,0.0,0.0
2023-09-24 11:50:00,315,0.0,0.0
2023-09-24 11:50:00,316,0.0,0.0
2023-09-24 11:50:00,317,0.0,0.0
2023-09-24 11:50:00,318,0.0,0.0
2023-09-24 11:50:00,319,0.0,0.0
2023-09-24 11:50:00,320,155.5,122.0
2023-09-24 11:50:00,321,0.0,0.0
2023-09-24 11:50:00,322,88.0,68.0
2023-09-24 11:50:00,323,159.0,122.0
2023-09-24 11:50:00,324,0.0,0.0
2023-09-24 11:50:00,325,85.5,68.0
2023-09-24 11:50:00,326,0.0,0.0
2023-09-24 11:50:00,327,0.0,0.0
2023-09-24 11:50:00,328,0.0,0.0
2023-09-24 11:50:00,329,0.0,0.0
2023-09-24 11:50:00,330,0.0,0.0
2023-09-24 11:50:00,331,644.959595,615.0
2023-09-24 11:50:00,332,0.0,0.0
2023-09-24 11:50:00,333,0.0,0.0
2023-09-24 11:50:00,334,69.5,50.99826
2023-09-24 11:50:00,335,69.5,50.99826
2023-09-24 11:50:00,336,49.0,49.0
2023-09-24 11:50:00,337,0.0,0.0
2023-09-24 11:50:00,338,0.0,0.0
2023-09-24 11:50:00,339,0.0,0.0
2023-09-24 11:50:00,340,778.86322,677.166016
2023-09-24 11:50:00,341,0.0,0.0
2023-09-24 11:50:00,342,166.0,135.0
2023-09-24 11:50:00,343,167.0,135.0
2023-09-24 11:50:00,344,0.0,0.0
2023-09-24 11:50:00,345,0.0,0.0
2023-09-24 11:50:00,346,114.0,80.0
2023-09-24 11:50:00,347,188.0,163.0
2023-09-24 11:50:00,348,0.0,0.0
2023-09-24 11:50:00,349,0.0,0.0
2023-09-24 11:50:00,350,0.0,0.0
2023-09-24 11:50:00,351,0.0,0.0
2023-09-24 11:50:00,352,0.0,0.0
2023-09-24 11:50:00,353,0.0,0.0
2023-09-24 11:50:00,354,0.0,0.0
2023-09-24 11:50:00,355,250.0,140.0
2023-09-24 11:50:00,356,25.0,10.0
2023-09-24 11:50:00,357,0.0,0.0
2023-09-24 11:50:00,358,0.0,0.0
2023-09-24 11:50:00,359,20.000305,10.000153
2023-09-24 11:50:00,360,0.0,0.0
2023-09-24 11:50:00,361,24.999903,7.0
2023-09-24 11:50:00,362,24.999903,7.0
2023-09-24 11:50:00,363,0.0,0.0
2023-09-24 11:50:00,366,0.0,0.0
2023-09-24 11:50:00,367,417.910522,359.922974
2023-09-24 11:50:00,368,0.0,0.0
2023-09-24 11:50:00,369,0.0,0.0
2023-09-24 11:50:00,370,0.0,0.0
2023-09-24 11:50:00,371,0.0,0.0
2023-09-24 11:50:00,372,0.0,0.0
2023-09-24 11:50:00,373,0.0,0.0
2023-09-24 11:50:00,374,0.0,0.0
2023-09-24 11:50:00,375,0.0,0.0
2023-09-24 11:50:00,376,164.0,111.9991
2023-09-24 11:50:00,377,0.0,0.0
2023-09-24 11:50:00,378,58.0,58.0
2023-09-24 11:50:00,379,0.0,0.0
2023-09-24 11:50:00,380,0.0,0.0
2023-09-24 11:50:00,381,0.0,0.0
2023-09-24 11:50:00,382,0.0,0.0
2023-09-24 11:50:00,383,0.0,0.0
2023-09-24 11:50:00,384,0.0,0.0
2023-09-24 11:50:00,385,278.5,181.090759
2023-09-24 11:50:00,386,278.5,181.640076
2023-09-24 11:50:00,387,275.0,202.0
2023-09-24 11:50:00,388,278.0,181.350159
2023-09-24 11:50:00,389,0.0,0.0
2023-09-24 11:50:00,390,137.5,101.0
2023-09-24 11:50:00,419,0.0,0.0
2023-09-24 11:50:00,420,0.0,0.0
2023-09-24 11:50:00,421,0.0,0.0
2023-09-24 11:50:00,422,0.0,0.0
2023-09-24 11:50:00,423,0.0,0.0
2023-09-24 11:50:00,432,0.0,0.0
2023-09-24 11:50:00,433,374.307556,254.0
2023-09-24 11:50:00,434,275.0,180.013397
2023-09-24 11:50:00,435,275.0,180.013397
2023-09-24 11:50:00,436,276.0,180.013397
2023-09-24 11:50:00,437,276.0,180.013397
2023-09-24 11:50:00,438,279.0,208.0
2023-09-24 11:50:00,439,280.0,208.0
2023-09-24 11:50:00,440,161.0,120.0
2023-09-24 11:50:00,441,161.0,120.0
2023-09-24 11:50:00,442,173.0,120.0
2023-09-24 11:50:00,443,0.0,0.0
2023-09-24 11:50:00,444,0.0,0.0
2023-09-24 11:50:00,450,0.0,0.0
2023-09-24 11:50:00,451,0.0,0.0
2023-09-24 11:50:00,452,0.0,0.0
2023-09-24 11:50:00,453,0.0,0.0
2023-09-24 11:50:00,459,382.29306,264.399994
2023-09-24 11:50:00,467,12.0,5.000153
2023-09-24 11:50:00,468,12.0,4.000366
2023-09-24 11:50:00,469,5.000153,1.600391
2023-09-24 11:50:00,471,0.0,0.0
2023-09-24 11:50:00,472,209.99176,180.0
2023-09-24 11:50:00,473,105.0,90.0
2023-09-24 11:50:00,474,210.0,180.0
2023-09-24 11:50:00,475,105.0,90.0
2023-09-24 11:50:00,477,0.0,0.0
2023-09-24 11:50:00,478,0.0,0.0
2023-09-24 11:50:00,479,0.0,0.0
2023-09-24 11:50:00,480,0.0,0.0
2023-09-24 11:50:00,481,0.0,0.0
2023-09-24 11:50:00,482,0.0,0.0
2023-09-24 11:50:00,485,45.0,20.00061
2023-09-24 11:50:00,486,0.0,0.0
2023-09-24 11:50:00,487,20.5,14.00032
2023-09-24 11:50:00,488,0.0,0.0
2023-09-24 11:50:00,489,990.0,795.0
2023-09-24 11:50:00,490,0.0,0.0
2023-09-24 11:50:00,491,923.0,791.0
2023-09-24 11:50:00,492,966.0,786.0
2023-09-24 11:50:00,493,987.0,795.0
2023-09-24 11:50:00,494,0.0,0.0
2023-09-24 11:50:00,495,300.0,200.0
2023-09-24 11:50:00,496,300.0,200.0
2023-09-24 11:50:00,497,0.0,0.0
2023-09-24 11:50:00,498,400.0,240.0
2023-09-24 11:50:00,499,0.0,0.0
2023-09-24 11:50:00,501,290.5,158.003479
2023-09-24 11:50:00,502,159.160156,159.160156
2023-09-24 11:50:00,503,292.0,200.0
2023-09-24 11:50:00,507,0.0,0.0
2023-09-24 11:50:00,508,0.0,0.0
2023-09-24 11:50:00,511,0.0,0.0
2023-09-24 11:50:00,512,0.0,0.0
2023-09-24 11:50:00,513,330.0,150.0
2023-09-24 11:50:00,514,136.0,120.0
2023-09-24 11:50:00,516,0.0,0.0
2023-09-24 11:50:00,521,0.0,0.0
2023-09-24 11:50:00,522,909.0,577.0
2023-09-24 11:50:00,523,0.0,0.0
2023-09-24 11:50:00,524,0.0,0.0
2023-09-24 11:50:00,525,0.0,0.0
2023-09-24 11:50:00,526,259.0,131.0
2023-09-24 11:50:00,527,1357.0,1058.099976
2023-09-24 11:50:00,528,259.0,131.0
2023-09-24 11:50:00,529,0.0,0.0
2023-09-24 11:50:00,530,0.0,0.0
2023-09-24 11:50:00,533,0.0,0.0
2023-09-24 11:50:00,534,0.0,0.0
2023-09-24 11:50:00,535,0.0,0.0
2023-09-24 11:50:00,536,0.0,0.0
2023-09-24 11:50:00,537,0.0,0.0
2023-09-24 11:50:00,538,0.0,0.0
2023-09-24 11:50:00,539,333.0,168.0
2023-09-24 11:50:00,540,161.0,84.0
2023-09-24 11:50:00,541,0.0,0.0
2023-09-24 11:50:00,542,0.0,0.0
2023-09-24 11:50:00,544,1012.0,795.0
2023-09-24 11:50:00,545,1012.0,795.0
2023-09-24 11:50:00,546,358.5,186.0
2023-09-24 11:50:00,547,358.5,186.0
2023-09-24 11:50:00,548,326.0,254.0
2023-09-24 11:50:00,549,0.0,0.0
2023-09-24 11:50:00,550,0.0,0.0
2023-09-24 11:50:00,554,815.07135,665.0
2023-09-24 11:50:00,555,0.0,0.0
2023-09-24 11:50:00,556,0.0,0.0
2023-09-24 11:50:00,557,0.0,0.0
2023-09-24 11:50:00,558,0.0,0.0
2023-09-24 11:50:00,559,0.0,0.0
2023-09-24 11:50:00,560,0.0,0.0
2023-09-24 11:55:00,1,0.0,0.0
2023-09-24 11:55:00,2,50.0,20.001221
2023-09-24 11:55:00,3,0.0,0.0
2023-09-24 11:55:00,4,0.0,0.0
2023-09-24 11:55:00,5,0.0,0.0
2023-09-24 11:55:00,6,356.787262,330.0
2023-09-24 11:55:00,7,0.0,0.0
2023-09-24 11:55:00,8,0.0,0.0
2023-09-24 11:55:00,9,0.0,0.0
2023-09-24 11:55:00,10,379.075714,330.0
2023-09-24 11:55:00,11,350.0,200.0
2023-09-24 11:55:00,12,0.0,0.0
2023-09-24 11:55:00,15,319.756073,288.756958
2023-09-24 11:55:00,16,0.0,0.0
2023-09-24 11:55:00,17,0.0,0.0
2023-09-24 11:55:00,18,285.86554,280.014557
2023-09-24 11:55:00,27,615.0,615.0
2023-09-24 11:55:00,28,612.0,612.0
2023-09-24 11:55:00,29,612.0,612.0
2023-09-24 11:55:00,33,0.0,0.0
2023-09-24 11:55:00,36,988.0,795.0
2023-09-24 11:55:00,37,978.0,795.0
2023-09-24 11:55:00,43,0.0,0.0
2023-09-24 11:55:00,46,0.0,0.0
2023-09-24 11:55:00,47,0.0,0.0
2023-09-24 11:55:00,48,350.378326,315.027008
2023-09-24 11:55:00,49,0.0,0.0
2023-09-24 11:55:00,50,0.0,0.0
2023-09-24 11:55:00,51,355.085327,280.014557
2023-09-24 11:55:00,52,0.0,0.0
2023-09-24 11:55:00,53,0.0,0.0
2023-09-24 11:55:00,54,0.0,0.0
2023-09-24 11:55:00,55,0.0,0.0
2023-09-24 11:55:00,56,0.0,0.0
2023-09-24 11:55:00,57,0.0,0.0
2023-09-24 11:55:00,58,0.0,0.0
2023-09-24 11:55:00,59,0.0,0.0
2023-09-24 11:55:00,60,0.0,0.0
2023-09-24 11:55:00,61,0.0,0.0
2023-09-24 11:55:00,62,0.0,0.0
2023-09-24 11:55:00,63,0.0,0.0
2023-09-24 11:55:00,64,0.0,0.0
2023-09-24 11:55:00,65,357.48822,280.0
2023-09-24 11:55:00,66,0.0,0.0
2023-09-24 11:55:00,67,0.0,0.0
2023-09-24 11:55:00,68,0.0,0.0
2023-09-24 11:55:00,69,0.0,0.0
2023-09-24 11:55:00,70,806.814087,670.621338
2023-09-24 11:55:00,71,44.0,25.002136
2023-09-24 11:55:00,72,44.0,25.002136
2023-09-24 11:55:00,73,0.0,0.0
2023-09-24 11:55:00,74,0.0,0.0
2023-09-24 11:55:00,75,0.0,0.0
2023-09-24 11:55:00,76,0.0,0.0
2023-09-24 11:55:00,77,0.0,0.0
2023-09-24 11:55:00,78,0.0,0.0
2023-09-24 11:55:00,79,0.0,0.0
2023-09-24 11:55:00,80,0.0,0.0
2023-09-24 11:55:00,83,354.998932,330.377655
2023-09-24 11:55:00,84,0.0,0.0
2023-09-24 11:55:00,85,0.0,0.0
2023-09-24 11:55:00,86,0.0,0.0
2023-09-24 11:55:00,87,0.0,0.0
2023-09-24 11:55:00,88,0.0,0.0
2023-09-24 11:55:00,89,0.0,0.0
2023-09-24 11:55:00,90,0.0,0.0
2023-09-24 11:55:00,91,0.0,0.0
2023-09-24 11:55:00,92,899.743896,746.845947
2023-09-24 11:55:00,95,0.0,0.0
2023-09-24 11:55:00,96,0.0,0.0
2023-09-24 11:55:00,97,0.0,0.0
2023-09-24 11:55:00,98,0.0,0.0
2023-09-24 11:55:00,99,0.0,0.0
2023-09-24 11:55:00,100,0.0,0.0
2023-09-24 11:55:00,101,0.0,0.0
2023-09-24 11:55:00,102,0.0,0.0
2023-09-24 11:55:00,103,0.0,0.0
2023-09-24 11:55:00,104,0.0,0.0
2023-09-24 11:55:00,105,0.0,0.0
2023-09-24 11:55:00,106,0.0,0.0
2023-09-24 11:55:00,107,0.0,0.0
2023-09-24 11:55:00,108,0.0,0.0
2023-09-24 11:55:00,112,0.0,0.0
2023-09-24 11:55:00,113,0.0,0.0
2023-09-24 11:55:00,114,0.0,0.0
2023-09-24 11:55:00,115,750.045654,577.005859
2023-09-24 11:55:00,116,0.0,0.0
2023-09-24 11:55:00,117,109.998779,60.000153
2023-09-24 11:55:00,118,109.998779,60.000153
2023-09-24 11:55:00,119,109.998779,60.000153
2023-09-24 11:55:00,120,109.998779,60.000153
2023-09-24 11:55:00,126,11.0,8.0
2023-09-24 11:55:00,127,11.0,8.0
2023-09-24 11:55:00,128,997.0,750.0
2023-09-24 11:55:00,129,995.0,750.0
2023-09-24 11:55:00,130,0.0,0.0
2023-09-24 11:55:00,131,987.0,718.0
2023-09-24 11:55:00,132,944.0,758.0
2023-09-24 11:55:00,133,0.0,0.0
2023-09-24 11:55:00,134,179.006424,175.077438
2023-09-24 11:55:00,135,0.0,0.0
2023-09-24 11:55:00,136,0.0,0.0
2023-09-24 11:55:00,137,0.0,0.0
2023-09-24 11:55:00,138,0.0,0.0
2023-09-24 11:55:00,139,287.5,200.0
2023-09-24 11:55:00,140,0.0,0.0
2023-09-24 11:55:00,141,136.0,94.0
2023-09-24 11:55:00,142,0.0,0.0
2023-09-24 11:55:00,143,0.0,0.0
2023-09-24 11:55:00,144,0.0,0.0
2023-09-24 11:55:00,145,0.0,0.0
2023-09-24 11:55:00,146,0.0,0.0
2023-09-24 11:55:00,147,0.0,0.0
2023-09-24 11:55:00,150,0.0,0.0
2023-09-24 11:55:00,151,0.0,0.0
2023-09-24 11:55:00,152,0.0,0.0
2023-09-24 11:55:00,153,0.0,0.0
2023-09-24 11:55:00,154,238.0,134.0
2023-09-24 11:55:00,155,122.0,67.0
2023-09-24 11:55:00,156,0.0,0.0
2023-09-24 11:55:00,158,0.0,0.0
2023-09-24 11:55:00,159,996.0,795.0
2023-09-24 11:55:00,160,996.0,795.0
2023-09-24 11:55:00,161,300.0,220.0
2023-09-24 11:55:00,162,0.0,0.0
2023-09-24 11:55:00,166,0.0,0.0
2023-09-24 11:55:00,167,0.0,0.0
2023-09-24 11:55:00,168,0.0,0.0
2023-09-24 11:55:00,169,0.0,0.0
2023-09-24 11:55:00,170,0.0,0.0
2023-09-24 11:55:00,171,0.0,0.0
2023-09-24 11:55:00,172,0.0,0.0
2023-09-24 11:55:00,173,0.0,0.0
2023-09-24 11:55:00,174,0.0,0.0
2023-09-24 11:55:00,175,0.0,0.0
2023-09-24 11:55:00,176,286.236908,153.920074
2023-09-24 11:55:00,177,157.0,106.0
2023-09-24 11:55:00,178,0.0,0.0
2023-09-24 11:55:00,179,0.0,0.0
2023-09-24 11:55:00,180,0.0,0.0
2023-09-24 11:55:00,181,0.0,0.0
2023-09-24 11:55:00,182,0.0,0.0
2023-09-24 11:55:00,183,0.0,0.0
2023-09-24 11:55:00,184,0.0,0.0
2023-09-24 11:55:00,185,0.0,0.0
2023-09-24 11:55:00,186,0.0,0.0
2023-09-24 11:55:00,187,152.5,115.997803
2023-09-24 11:55:00,188,152.5,115.997803
2023-09-24 11:55:00,189,177.0,120.0
2023-09-24 11:55:00,190,994.0,795.0
2023-09-24 11:55:00,191,992.0,795.0
2023-09-24 11:55:00,193,0.0,0.0
2023-09-24 11:55:00,194,11.850372,10.0
2023-09-24 11:55:00,195,0.0,0.0
2023-09-24 11:55:00,196,0.0,0.0
2023-09-24 11:55:00,197,0.0,0.0
2023-09-24 11:55:00,198,200.0,120.0
2023-09-24 11:55:00,200,0.0,0.0
2023-09-24 11:55:00,207,0.0,0.0
2023-09-24 11:55:00,208,0.0,0.0
2023-09-24 11:55:00,209,0.0,0.0
2023-09-24 11:55:00,210,0.0,0.0
2023-09-24 11:55:00,211,0.0,0.0
2023-09-24 11:55:00,212,0.0,0.0
2023-09-24 11:55:00,213,0.0,0.0
2023-09-24 11:55:00,214,0.0,0.0
2023-09-24 11:55:00,215,0.0,0.0
2023-09-24 11:55:00,216,0.0,0.0
2023-09-24 11:55:00,217,23.5,20.99826
2023-09-24 11:55:00,218,23.5,20.99826
2023-09-24 11:55:00,219,23.5,20.99826
2023-09-24 11:55:00,220,23.5,20.99826
2023-09-24 11:55:00,231,0.0,0.0
2023-09-24 11:55:00,232,0.0,0.0
2023-09-24 11:55:00,233,0.0,0.0
2023-09-24 11:55:00,234,0.0,0.0
2023-09-24 11:55:00,237,0.0,0.0
2023-09-24 11:55:00,238,0.0,0.0
2023-09-24 11:55:00,240,280.0,200.0
2023-09-24 11:55:00,241,142.0,100.0
2023-09-24 11:55:00,242,0.0,0.0
2023-09-24 11:55:00,243,171.0,109.703369
2023-09-24 11:55:00,244,171.0,109.703369
2023-09-24 11:55:00,247,0.0,0.0
2023-09-24 11:55:00,248,0.0,0.0
2023-09-24 11:55:00,249,0.0,0.0
2023-09-24 11:55:00,250,161.5,99.279175
2023-09-24 11:55:00,251,161.5,99.553833
2023-09-24 11:55:00,252,180.0,130.0
2023-09-24 11:55:00,253,104.0,65.0
2023-09-24 11:55:00,254,39.0,32.49855
2023-09-24 11:55:00,255,250.0,167.0
2023-09-24 11:55:00,256,250.0,167.0
2023-09-24 11:55:00,257,268.0,216.0
2023-09-24 11:55:00,258,251.5,162.007477
2023-09-24 11:55:00,259,251.5,162.007477
2023-09-24 11:55:00,260,247.0,208.0
2023-09-24 11:55:00,264,10.000229,5.000229
2023-09-24 11:55:00,265,10.000229,5.000229
2023-09-24 11:55:00,266,300.0,230.0
2023-09-24 11:55:00,267,300.0,230.0
2023-09-24 11:55:00,268,0.0,0.0
2023-09-24 11:55:00,269,0.0,0.0
2023-09-24 11:55:00,270,0.0,0.0
2023-09-24 11:55:00,271,0.0,0.0
2023-09-24 11:55:00,272,0.0,0.0
2023-09-24 11:55:00,273,0.0,0.0
2023-09-24 11:55:00,274,0.0,0.0
2023-09-24 11:55:00,275,0.0,0.0
2023-09-24 11:55:00,276,0.0,0.0
2023-09-24 11:55:00,277,0.0,0.0
2023-09-24 11:55:00,278,0.0,0.0
2023-09-24 11:55:00,279,0.0,0.0
2023-09-24 11:55:00,280,0.0,0.0
2023-09-24 11:55:00,281,0.0,0.0
2023-09-24 11:55:00,282,0.0,0.0
2023-09-24 11:55:00,283,0.0,0.0
2023-09-24 11:55:00,284,0.0,0.0
2023-09-24 11:55:00,285,158.0,100.0
2023-09-24 11:55:00,286,73.0,50.0
2023-09-24 11:55:00,287,0.0,0.0
2023-09-24 11:55:00,288,0.0,0.0
2023-09-24 11:55:00,289,0.0,0.0
2023-09-24 11:55:00,290,0.0,0.0
2023-09-24 11:55:00,291,0.0,0.0
2023-09-24 11:55:00,292,0.0,0.0
2023-09-24 11:55:00,293,0.0,0.0
2023-09-24 11:55:00,294,0.0,0.0
2023-09-24 11:55:00,299,176.5,123.99823
2023-09-24 11:55:00,300,0.0,0.0
2023-09-24 11:55:00,301,0.0,0.0
2023-09-24 11:55:00,302,175.5,123.99823
2023-09-24 11:55:00,303,108.5,66.0
2023-09-24 11:55:00,304,109.0,66.0
2023-09-24 11:55:00,305,309.624939,215.001404
2023-09-24 11:55:00,306,0.0,0.0
2023-09-24 11:55:00,307,363.0,200.004578
2023-09-24 11:55:00,308,0.0,0.0
2023-09-24 11:55:00,309,151.5,125.000763
2023-09-24 11:55:00,310,80.0,62.500381
2023-09-24 11:55:00,311,0.0,0.0
2023-09-24 11:55:00,312,0.0,0.0
2023-09-24 11:55:00,313,0.0,0.0
2023-09-24 11:55:00,314,0.0,0.0
2023-09-24 11:55:00,315,0.0,0.0
2023-09-24 11:55:00,316,0.0,0.0
2023-09-24 11:55:00,317,0.0,0.0
2023-09-24 11:55:00,318,0.0,0.0
2023-09-24 11:55:00,319,0.0,0.0
2023-09-24 11:55:00,320,155.5,122.0
2023-09-24 11:55:00,321,0.0,0.0
2023-09-24 11:55:00,322,88.0,68.0
2023-09-24 11:55:00,323,159.0,122.0
2023-09-24 11:55:00,324,0.0,0.0
2023-09-24 11:55:00,325,85.5,68.0
2023-09-24 11:55:00,326,0.0,0.0
2023-09-24 11:55:00,327,0.0,0.0
2023-09-24 11:55:00,328,0.0,0.0
2023-09-24 11:55:00,329,0.0,0.0
2023-09-24 11:55:00,330,0.0,0.0
2023-09-24 11:55:00,331,644.876587,615.0
2023-09-24 11:55:00,332,0.0,0.0
2023-09-24 11:55:00,333,0.0,0.0
2023-09-24 11:55:00,334,69.5,50.99826
2023-09-24 11:55:00,335,69.5,50.99826
2023-09-24 11:55:00,336,49.0,49.0
2023-09-24 11:55:00,337,0.0,0.0
2023-09-24 11:55:00,338,0.0,0.0
2023-09-24 11:55:00,339,0.0,0.0
2023-09-24 11:55:00,340,787.081909,677.0
2023-09-24 11:55:00,341,0.0,0.0
2023-09-24 11:55:00,342,166.0,135.0
2023-09-24 11:55:00,343,167.0,135.0
2023-09-24 11:55:00,344,0.0,0.0
2023-09-24 11:55:00,345,0.0,0.0
2023-09-24 11:55:00,346,114.0,80.0
2023-09-24 11:55:00,347,188.0,163.0
2023-09-24 11:55:00,348,0.0,0.0
2023-09-24 11:55:00,349,0.0,0.0
2023-09-24 11:55:00,350,0.0,0.0
2023-09-24 11:55:00,351,0.0,0.0
2023-09-24 11:55:00,352,0.0,0.0
2023-09-24 11:55:00,353,0.0,0.0
2023-09-24 11:55:00,354,0.0,0.0
2023-09-24 11:55:00,355,250.0,140.0
2023-09-24 11:55:00,356,25.0,10.0
2023-09-24 11:55:00,357,0.0,0.0
2023-09-24 11:55:00,358,0.0,0.0
2023-09-24 11:55:00,359,20.000305,10.000153
2023-09-24 11:55:00,360,0.0,0.0
2023-09-24 11:55:00,361,24.999903,7.0
2023-09-24 11:55:00,362,24.999903,7.0
2023-09-24 11:55:00,363,0.0,0.0
2023-09-24 11:55:00,366,0.0,0.0
2023-09-24 11:55:00,367,419.010376,359.922974
2023-09-24 11:55:00,368,0.0,0.0
2023-09-24 11:55:00,369,0.0,0.0
2023-09-24 11:55:00,370,0.0,0.0
2023-09-24 11:55:00,371,0.0,0.0
2023-09-24 11:55:00,372,0.0,0.0
2023-09-24 11:55:00,373,0.0,0.0
2023-09-24 11:55:00,374,0.0,0.0
2023-09-24 11:55:00,375,0.0,0.0
2023-09-24 11:55:00,376,164.0,111.9991
2023-09-24 11:55:00,377,0.0,0.0
2023-09-24 11:55:00,378,58.0,58.0
2023-09-24 11:55:00,379,0.0,0.0
2023-09-24 11:55:00,380,0.0,0.0
2023-09-24 11:55:00,381,0.0,0.0
2023-09-24 11:55:00,382,0.0,0.0
2023-09-24 11:55:00,383,0.0,0.0
2023-09-24 11:55:00,384,0.0,0.0
2023-09-24 11:55:00,385,278.5,181.090759
2023-09-24 11:55:00,386,278.5,180.724487
2023-09-24 11:55:00,387,275.0,202.0
2023-09-24 11:55:00,388,278.0,181.350159
2023-09-24 11:55:00,389,0.0,0.0
2023-09-24 11:55:00,390,137.5,101.0
2023-09-24 11:55:00,419,0.0,0.0
2023-09-24 11:55:00,420,0.0,0.0
2023-09-24 11:55:00,421,0.0,0.0
2023-09-24 11:55:00,422,0.0,0.0
2023-09-24 11:55:00,423,0.0,0.0
2023-09-24 11:55:00,432,0.0,0.0
2023-09-24 11:55:00,433,374.915405,254.0
2023-09-24 11:55:00,434,275.0,180.013397
2023-09-24 11:55:00,435,275.0,180.013397
2023-09-24 11:55:00,436,276.0,180.013397
2023-09-24 11:55:00,437,276.0,180.013397
2023-09-24 11:55:00,438,279.0,208.0
2023-09-24 11:55:00,439,280.0,208.0
2023-09-24 11:55:00,440,161.0,120.0
2023-09-24 11:55:00,441,161.0,120.0
2023-09-24 11:55:00,442,173.0,120.0
2023-09-24 11:55:00,443,0.0,0.0
2023-09-24 11:55:00,444,0.0,0.0
2023-09-24 11:55:00,450,0.0,0.0
2023-09-24 11:55:00,451,0.0,0.0
2023-09-24 11:55:00,452,0.0,0.0
2023-09-24 11:55:00,453,0.0,0.0
2023-09-24 11:55:00,459,381.178864,264.399994
2023-09-24 11:55:00,467,12.0,5.000153
2023-09-24 11:55:00,468,12.0,4.000366
2023-09-24 11:55:00,469,5.000153,1.600391
2023-09-24 11:55:00,471,0.0,0.0
2023-09-24 11:55:00,472,209.99176,180.0
2023-09-24 11:55:00,473,105.0,90.0
2023-09-24 11:55:00,474,210.0,180.0
2023-09-24 11:55:00,475,105.0,90.0
2023-09-24 11:55:00,477,0.0,0.0
2023-09-24 11:55:00,478,0.0,0.0
2023-09-24 11:55:00,479,0.0,0.0
2023-09-24 11:55:00,480,0.0,0.0
2023-09-24 11:55:00,481,0.0,0.0
2023-09-24 11:55:00,482,0.0,0.0
2023-09-24 11:55:00,485,45.0,20.00061
2023-09-24 11:55:00,486,0.0,0.0
2023-09-24 11:55:00,487,20.5,14.00032
2023-09-24 11:55:00,488,0.0,0.0
2023-09-24 11:55:00,489,990.0,795.0
2023-09-24 11:55:00,490,0.0,0.0
2023-09-24 11:55:00,491,923.0,791.0
2023-09-24 11:55:00,492,966.0,786.0
2023-09-24 11:55:00,493,987.0,795.0
2023-09-24 11:55:00,494,0.0,0.0
2023-09-24 11:55:00,495,300.0,200.0
2023-09-24 11:55:00,496,300.0,200.0
2023-09-24 11:55:00,497,0.0,0.0
2023-09-24 11:55:00,498,400.0,240.0
2023-09-24 11:55:00,499,0.0,0.0
2023-09-24 11:55:00,501,290.5,158.003479
2023-09-24 11:55:00,502,159.11438,159.11438
2023-09-24 11:55:00,503,292.0,200.0
2023-09-24 11:55:00,507,0.0,0.0
2023-09-24 11:55:00,508,0.0,0.0
2023-09-24 11:55:00,511,0.0,0.0
2023-09-24 11:55:00,512,0.0,0.0
2023-09-24 11:55:00,513,330.0,150.0
2023-09-24 11:55:00,514,136.0,120.0
2023-09-24 11:55:00,516,0.0,0.0
2023-09-24 11:55:00,521,0.0,0.0
2023-09-24 11:55:00,522,909.0,577.0
2023-09-24 11:55:00,523,0.0,0.0
2023-09-24 11:55:00,524,0.0,0.0
2023-09-24 11:55:00,525,0.0,0.0
2023-09-24 11:55:00,526,259.0,131.0
2023-09-24 11:55:00,527,1357.0,1058.099976
2023-09-24 11:55:00,528,259.0,131.0
2023-09-24 11:55:00,529,0.0,0.0
2023-09-24 11:55:00,530,0.0,0.0
2023-09-24 11:55:00,533,0.0,0.0
2023-09-24 11:55:00,534,0.0,0.0
2023-09-24 11:55:00,535,0.0,0.0
2023-09-24 11:55:00,536,0.0,0.0
2023-09-24 11:55:00,537,0.0,0.0
2023-09-24 11:55:00,538,0.0,0.0
2023-09-24 11:55:00,539,333.0,168.0
2023-09-24 11:55:00,540,161.0,84.0
2023-09-24 11:55:00,541,0.0,0.0
2023-09-24 11:55:00,542,0.0,0.0
2023-09-24 11:55:00,544,1012.0,795.0
2023-09-24 11:55:00,545,1012.0,795.0
2023-09-24 11:55:00,546,358.5,186.0
2023-09-24 11:55:00,547,358.5,186.0
2023-09-24 11:55:00,548,326.0,254.0
2023-09-24 11:55:00,549,0.0,0.0
2023-09-24 11:55:00,550,0.0,0.0
2023-09-24 11:55:00,554,816.354614,665.0
2023-09-24 11:55:00,555,0.0,0.0
2023-09-24 11:55:00,556,0.0,0.0
2023-09-24 11:55:00,557,0.0,0.0
2023-09-24 11:55:00,558,0.0,0.0
2023-09-24 11:55:00,559,0.0,0.0
2023-09-24 11:55:00,560,0.0,0.0
2023-09-24 12:00:00,1,0.0,0.0
2023-09-24 12:00:00,2,50.0,20.001221
2023-09-24 12:00:00,3,0.0,0.0
2023-09-24 12:00:00,4,0.0,0.0
2023-09-24 12:00:00,5,0.0,0.0
2023-09-24 12:00:00,6,352.404938,330.0
2023-09-24 12:00:00,7,0.0,0.0
2023-09-24 12:00:00,8,0.0,0.0
2023-09-24 12:00:00,9,0.0,0.0
2023-09-24 12:00:00,10,379.075714,330.0
2023-09-24 12:00:00,11,350.0,200.0
2023-09-24 12:00:00,12,0.0,0.0
2023-09-24 12:00:00,15,320.653564,288.688232
2023-09-24 12:00:00,16,0.0,0.0
2023-09-24 12:00:00,17,0.0,0.0
2023-09-24 12:00:00,18,280.014557,280.014557
2023-09-24 12:00:00,27,615.0,615.0
2023-09-24 12:00:00,28,612.0,612.0
2023-09-24 12:00:00,29,612.0,612.0
2023-09-24 12:00:00,33,0.0,0.0
2023-09-24 12:00:00,36,983.0,795.0
2023-09-24 12:00:00,37,978.0,795.0
2023-09-24 12:00:00,43,0.0,0.0
2023-09-24 12:00:00,46,0.0,0.0
2023-09-24 12:00:00,47,0.0,0.0
2023-09-24 12:00:00,48,331.91626,315.027008
2023-09-24 12:00:00,49,0.0,0.0
2023-09-24 12:00:00,50,0.0,0.0
2023-09-24 12:00:00,51,356.388458,280.014557
2023-09-24 12:00:00,52,0.0,0.0
2023-09-24 12:00:00,53,0.0,0.0
2023-09-24 12:00:00,54,0.0,0.0
2023-09-24 12:00:00,55,0.0,0.0
2023-09-24 12:00:00,56,0.0,0.0
2023-09-24 12:00:00,57,0.0,0.0
2023-09-24 12:00:00,58,0.0,0.0
2023-09-24 12:00:00,59,0.0,0.0
2023-09-24 12:00:00,60,0.0,0.0
2023-09-24 12:00:00,61,0.0,0.0
2023-09-24 12:00:00,62,0.0,0.0
2023-09-24 12:00:00,63,0.0,0.0
2023-09-24 12:00:00,64,0.0,0.0
2023-09-24 12:00:00,65,359.523926,280.0
2023-09-24 12:00:00,66,0.0,0.0
2023-09-24 12:00:00,67,0.0,0.0
2023-09-24 12:00:00,68,0.0,0.0
2023-09-24 12:00:00,69,0.0,0.0
2023-09-24 12:00:00,70,757.024048,670.621338
2023-09-24 12:00:00,71,44.0,25.002136
2023-09-24 12:00:00,72,44.0,25.002136
2023-09-24 12:00:00,73,0.0,0.0
2023-09-24 12:00:00,74,0.0,0.0
2023-09-24 12:00:00,75,0.0,0.0
2023-09-24 12:00:00,76,0.0,0.0
2023-09-24 12:00:00,77,0.0,0.0
2023-09-24 12:00:00,78,0.0,0.0
2023-09-24 12:00:00,79,0.0,0.0
2023-09-24 12:00:00,80,0.0,0.0
2023-09-24 12:00:00,83,332.086639,330.377655
2023-09-24 12:00:00,84,0.0,0.0
2023-09-24 12:00:00,85,0.0,0.0
2023-09-24 12:00:00,86,0.0,0.0
2023-09-24 12:00:00,87,0.0,0.0
2023-09-24 12:00:00,88,0.0,0.0
2023-09-24 12:00:00,89,0.0,0.0
2023-09-24 12:00:00,90,0.0,0.0
2023-09-24 12:00:00,91,0.0,0.0
2023-09-24 12:00:00,92,907.544861,746.845947
2023-09-24 12:00:00,95,0.0,0.0
2023-09-24 12:00:00,96,0.0,0.0
2023-09-24 12:00:00,97,0.0,0.0
2023-09-24 12:00:00,98,0.0,0.0
2023-09-24 12:00:00,99,0.0,0.0
2023-09-24 12:00:00,100,0.0,0.0
2023-09-24 12:00:00,101,0.0,0.0
2023-09-24 12:00:00,102,0.0,0.0
2023-09-24 12:00:00,103,0.0,0.0
2023-09-24 12:00:00,104,0.0,0.0
2023-09-24 12:00:00,105,0.0,0.0
2023-09-24 12:00:00,106,0.0,0.0
2023-09-24 12:00:00,107,0.0,0.0
2023-09-24 12:00:00,108,0.0,0.0
2023-09-24 12:00:00,112,0.0,0.0
2023-09-24 12:00:00,113,0.0,0.0
2023-09-24 12:00:00,114,0.0,0.0
2023-09-24 12:00:00,115,750.045654,577.005859
2023-09-24 12:00:00,116,0.0,0.0
2023-09-24 12:00:00,117,109.998779,60.000153
2023-09-24 12:00:00,118,109.998779,60.000153
2023-09-24 12:00:00,119,109.998779,60.000153
2023-09-24 12:00:00,120,109.998779,60.000153
2023-09-24 12:00:00,126,11.0,8.0
2023-09-24 12:00:00,127,11.0,8.0
2023-09-24 12:00:00,128,997.0,750.0
2023-09-24 12:00:00,129,995.0,750.0
2023-09-24 12:00:00,130,0.0,0.0
2023-09-24 12:00:00,131,987.0,718.0
2023-09-24 12:00:00,132,944.0,758.0
2023-09-24 12:00:00,133,0.0,0.0
2023-09-24 12:00:00,134,175.0,175.0
2023-09-24 12:00:00,135,0.0,0.0
2023-09-24 12:00:00,136,0.0,0.0
2023-09-24 12:00:00,137,0.0,0.0
2023-09-24 12:00:00,138,0.0,0.0
2023-09-24 12:00:00,139,287.5,200.0
2023-09-24 12:00:00,140,0.0,0.0
2023-09-24 12:00:00,141,136.0,94.0
2023-09-24 12:00:00,142,0.0,0.0
2023-09-24 12:00:00,143,0.0,0.0
2023-09-24 12:00:00,144,0.0,0.0
2023-09-24 12:00:00,145,0.0,0.0
2023-09-24 12:00:00,146,0.0,0.0
2023-09-24 12:00:00,147,0.0,0.0
2023-09-24 12:00:00,150,0.0,0.0
2023-09-24 12:00:00,151,0.0,0.0
2023-09-24 12:00:00,152,0.0,0.0
2023-09-24 12:00:00,153,0.0,0.0
2023-09-24 12:00:00,154,238.0,134.0
2023-09-24 12:00:00,155,122.0,67.0
2023-09-24 12:00:00,156,0.0,0.0
2023-09-24 12:00:00,158,0.0,0.0
2023-09-24 12:00:00,159,996.0,795.0
2023-09-24 12:00:00,160,996.0,795.0
2023-09-24 12:00:00,161,300.0,220.0
2023-09-24 12:00:00,162,0.0,0.0
2023-09-24 12:00:00,166,0.0,0.0
2023-09-24 12:00:00,167,0.0,0.0
2023-09-24 12:00:00,168,0.0,0.0
2023-09-24 12:00:00,169,0.0,0.0
2023-09-24 12:00:00,170,0.0,0.0
2023-09-24 12:00:00,171,0.0,0.0
2023-09-24 12:00:00,172,0.0,0.0
2023-09-24 12:00:00,173,0.0,0.0
2023-09-24 12:00:00,174,0.0,0.0
2023-09-24 12:00:00,175,0.0,0.0
2023-09-24 12:00:00,176,286.370392,153.767487
2023-09-24 12:00:00,177,157.0,106.0
2023-09-24 12:00:00,178,0.0,0.0
2023-09-24 12:00:00,179,0.0,0.0
2023-09-24 12:00:00,180,0.0,0.0
2023-09-24 12:00:00,181,0.0,0.0
2023-09-24 12:00:00,182,0.0,0.0
2023-09-24 12:00:00,183,0.0,0.0
2023-09-24 12:00:00,184,0.0,0.0
2023-09-24 12:00:00,185,0.0,0.0
2023-09-24 12:00:00,186,0.0,0.0
2023-09-24 12:00:00,187,152.5,115.997803
2023-09-24 12:00:00,188,152.5,115.997803
2023-09-24 12:00:00,189,177.0,120.0
2023-09-24 12:00:00,190,994.0,795.0
2023-09-24 12:00:00,191,992.0,795.0
2023-09-24 12:00:00,193,0.0,0.0
2023-09-24 12:00:00,194,11.850372,10.0
2023-09-24 12:00:00,195,0.0,0.0
2023-09-24 12:00:00,196,0.0,0.0
2023-09-24 12:00:00,197,0.0,0.0
2023-09-24 12:00:00,198,200.0,120.0
2023-09-24 12:00:00,200,0.0,0.0
2023-09-24 12:00:00,207,0.0,0.0
2023-09-24 12:00:00,208,0.0,0.0
2023-09-24 12:00:00,209,0.0,0.0
2023-09-24 12:00:00,210,0.0,0.0
2023-09-24 12:00:00,211,0.0,0.0
2023-09-24 12:00:00,212,0.0,0.0
2023-09-24 12:00:00,213,0.0,0.0
2023-09-24 12:00:00,214,0.0,0.0
2023-09-24 12:00:00,215,0.0,0.0
2023-09-24 12:00:00,216,0.0,0.0
2023-09-24 12:00:00,217,23.5,20.99826
2023-09-24 12:00:00,218,23.5,20.99826
2023-09-24 12:00:00,219,23.5,20.99826
2023-09-24 12:00:00,220,23.5,20.99826
2023-09-24 12:00:00,231,0.0,0.0
2023-09-24 12:00:00,232,0.0,0.0
2023-09-24 12:00:00,233,0.0,0.0
2023-09-24 12:00:00,234,0.0,0.0
2023-09-24 12:00:00,237,0.0,0.0
2023-09-24 12:00:00,238,0.0,0.0
2023-09-24 12:00:00,240,280.0,200.0
2023-09-24 12:00:00,241,142.0,100.0
2023-09-24 12:00:00,242,0.0,0.0
2023-09-24 12:00:00,243,171.0,109.703369
2023-09-24 12:00:00,244,171.0,109.703369
2023-09-24 12:00:00,247,0.0,0.0
2023-09-24 12:00:00,248,0.0,0.0
2023-09-24 12:00:00,249,0.0,0.0
2023-09-24 12:00:00,250,161.5,99.242554
2023-09-24 12:00:00,251,161.5,99.553833
2023-09-24 12:00:00,252,180.0,130.0
2023-09-24 12:00:00,253,104.0,65.0
2023-09-24 12:00:00,254,39.0,32.49855
2023-09-24 12:00:00,255,250.0,167.0
2023-09-24 12:00:00,256,250.0,167.0
2023-09-24 12:00:00,257,268.0,216.0
2023-09-24 12:00:00,258,251.5,162.007477
2023-09-24 12:00:00,259,251.5,162.007477
2023-09-24 12:00:00,260,247.0,208.0
2023-09-24 12:00:00,264,10.000229,5.000229
2023-09-24 12:00:00,265,10.000229,5.000229
2023-09-24 12:00:00,266,300.0,230.0
2023-09-24 12:00:00,267,300.0,230.0
2023-09-24 12:00:00,268,0.0,0.0
2023-09-24 12:00:00,269,0.0,0.0
2023-09-24 12:00:00,270,0.0,0.0
2023-09-24 12:00:00,271,0.0,0.0
2023-09-24 12:00:00,272,0.0,0.0
2023-09-24 12:00:00,273,0.0,0.0
2023-09-24 12:00:00,274,0.0,0.0
2023-09-24 12:00:00,275,0.0,0.0
2023-09-24 12:00:00,276,0.0,0.0
2023-09-24 12:00:00,277,0.0,0.0
2023-09-24 12:00:00,278,0.0,0.0
2023-09-24 12:00:00,279,0.0,0.0
2023-09-24 12:00:00,280,0.0,0.0
2023-09-24 12:00:00,281,0.0,0.0
2023-09-24 12:00:00,282,0.0,0.0
2023-09-24 12:00:00,283,0.0,0.0
2023-09-24 12:00:00,284,0.0,0.0
2023-09-24 12:00:00,285,158.0,100.0
2023-09-24 12:00:00,286,73.0,50.0
2023-09-24 12:00:00,287,0.0,0.0
2023-09-24 12:00:00,288,0.0,0.0
2023-09-24 12:00:00,289,0.0,0.0
2023-09-24 12:00:00,290,0.0,0.0
2023-09-24 12:00:00,291,0.0,0.0
2023-09-24 12:00:00,292,0.0,0.0
2023-09-24 12:00:00,293,0.0,0.0
2023-09-24 12:00:00,294,0.0,0.0
2023-09-24 12:00:00,299,176.5,123.99823
2023-09-24 12:00:00,300,0.0,0.0
2023-09-24 12:00:00,301,0.0,0.0
2023-09-24 12:00:00,302,175.5,123.99823
2023-09-24 12:00:00,303,108.5,66.0
2023-09-24 12:00:00,304,109.0,66.0
2023-09-24 12:00:00,305,302.94809,215.001404
2023-09-24 12:00:00,306,0.0,0.0
2023-09-24 12:00:00,307,363.0,200.004578
2023-09-24 12:00:00,308,0.0,0.0
2023-09-24 12:00:00,309,151.5,125.000763
2023-09-24 12:00:00,310,80.0,62.500381
2023-09-24 12:00:00,311,0.0,0.0
2023-09-24 12:00:00,312,0.0,0.0
2023-09-24 12:00:00,313,0.0,0.0
2023-09-24 12:00:00,314,0.0,0.0
2023-09-24 12:00:00,315,0.0,0.0
2023-09-24 12:00:00,316,0.0,0.0
2023-09-24 12:00:00,317,0.0,0.0
2023-09-24 12:00:00,318,0.0,0.0
2023-09-24 12:00:00,319,0.0,0.0
2023-09-24 12:00:00,320,155.5,122.0
2023-09-24 12:00:00,321,0.0,0.0
2023-09-24 12:00:00,322,88.0,68.0
2023-09-24 12:00:00,323,159.0,122.0
2023-09-24 12:00:00,324,0.0,0.0
2023-09-24 12:00:00,325,85.5,68.0
2023-09-24 12:00:00,326,0.0,0.0
2023-09-24 12:00:00,327,0.0,0.0
2023-09-24 12:00:00,328,0.0,0.0
2023-09-24 12:00:00,329,0.0,0.0
2023-09-24 12:00:00,330,0.0,0.0
2023-09-24 12:00:00,331,644.876587,615.0
2023-09-24 12:00:00,332,0.0,0.0
2023-09-24 12:00:00,333,0.0,0.0
2023-09-24 12:00:00,334,69.5,50.99826
2023-09-24 12:00:00,335,69.5,50.99826
2023-09-24 12:00:00,336,49.0,49.0
2023-09-24 12:00:00,337,0.0,0.0
2023-09-24 12:00:00,338,0.0,0.0
2023-09-24 12:00:00,339,0.0,0.0
2023-09-24 12:00:00,340,799.786682,587.059204
2023-09-24 12:00:00,341,0.0,0.0
2023-09-24 12:00:00,342,166.0,135.0
2023-09-24 12:00:00,343,167.0,135.0
2023-09-24 12:00:00,344,0.0,0.0
2023-09-24 12:00:00,345,0.0,0.0
2023-09-24 12:00:00,346,114.0,80.0
2023-09-24 12:00:00,347,188.0,163.0
2023-09-24 12:00:00,348,0.0,0.0
2023-09-24 12:00:00,349,0.0,0.0
2023-09-24 12:00:00,350,0.0,0.0
2023-09-24 12:00:00,351,0.0,0.0
2023-09-24 12:00:00,352,0.0,0.0
2023-09-24 12:00:00,353,0.0,0.0
2023-09-24 12:00:00,354,0.0,0.0
2023-09-24 12:00:00,355,250.0,140.0
2023-09-24 12:00:00,356,25.0,10.0
2023-09-24 12:00:00,357,0.0,0.0
2023-09-24 12:00:00,358,0.0,0.0
2023-09-24 12:00:00,359,20.000305,10.000153
2023-09-24 12:00:00,360,24.999903,7.0
2023-09-24 12:00:00,361,0.0,0.0
2023-09-24 12:00:00,362,24.999903,7.0
2023-09-24 12:00:00,363,0.0,0.0
2023-09-24 12:00:00,366,0.0,0.0
2023-09-24 12:00:00,367,420.210083,359.922974
2023-09-24 12:00:00,368,0.0,0.0
2023-09-24 12:00:00,369,0.0,0.0
2023-09-24 12:00:00,370,0.0,0.0
2023-09-24 12:00:00,371,0.0,0.0
2023-09-24 12:00:00,372,0.0,0.0
2023-09-24 12:00:00,373,0.0,0.0
2023-09-24 12:00:00,374,0.0,0.0
2023-09-24 12:00:00,375,0.0,0.0
2023-09-24 12:00:00,376,164.0,111.9991
2023-09-24 12:00:00,377,0.0,0.0
2023-09-24 12:00:00,378,58.0,58.0
2023-09-24 12:00:00,379,0.0,0.0
2023-09-24 12:00:00,380,0.0,0.0
2023-09-24 12:00:00,381,0.0,0.0
2023-09-24 12:00:00,382,0.0,0.0
2023-09-24 12:00:00,383,0.0,0.0
2023-09-24 12:00:00,384,0.0,0.0
2023-09-24 12:00:00,385,278.5,181.044983
2023-09-24 12:00:00,386,278.5,181.487488
2023-09-24 12:00:00,387,275.0,202.0
2023-09-24 12:00:00,388,278.0,181.350159
2023-09-24 12:00:00,389,0.0,0.0
2023-09-24 12:00:00,390,137.5,101.0
2023-09-24 12:00:00,419,0.0,0.0
2023-09-24 12:00:00,420,0.0,0.0
2023-09-24 12:00:00,421,0.0,0.0
2023-09-24 12:00:00,422,0.0,0.0
2023-09-24 12:00:00,423,0.0,0.0
2023-09-24 12:00:00,432,0.0,0.0
2023-09-24 12:00:00,433,374.493591,254.0
2023-09-24 12:00:00,434,275.0,180.013397
2023-09-24 12:00:00,435,275.0,180.013397
2023-09-24 12:00:00,436,276.0,180.013397
2023-09-24 12:00:00,437,276.0,180.013397
2023-09-24 12:00:00,438,279.0,208.0
2023-09-24 12:00:00,439,280.0,208.0
2023-09-24 12:00:00,440,161.0,120.0
2023-09-24 12:00:00,441,161.0,120.0
2023-09-24 12:00:00,442,173.0,120.0
2023-09-24 12:00:00,443,0.0,0.0
2023-09-24 12:00:00,444,0.0,0.0
2023-09-24 12:00:00,450,0.0,0.0
2023-09-24 12:00:00,451,0.0,0.0
2023-09-24 12:00:00,452,0.0,0.0
2023-09-24 12:00:00,453,0.0,0.0
2023-09-24 12:00:00,459,381.849487,264.399994
2023-09-24 12:00:00,467,12.0,5.000153
2023-09-24 12:00:00,468,12.0,4.000366
2023-09-24 12:00:00,469,5.000153,1.600391
2023-09-24 12:00:00,471,0.0,0.0
2023-09-24 12:00:00,472,209.99176,180.0
2023-09-24 12:00:00,473,105.0,90.0
2023-09-24 12:00:00,474,210.0,180.0
2023-09-24 12:00:00,475,105.0,90.0
2023-09-24 12:00:00,477,0.0,0.0
2023-09-24 12:00:00,478,0.0,0.0
2023-09-24 12:00:00,479,0.0,0.0
2023-09-24 12:00:00,480,0.0,0.0
2023-09-24 12:00:00,481,0.0,0.0
2023-09-24 12:00:00,482,0.0,0.0
2023-09-24 12:00:00,485,45.0,20.00061
2023-09-24 12:00:00,486,0.0,0.0
2023-09-24 12:00:00,487,20.5,14.00032
2023-09-24 12:00:00,488,0.0,0.0
2023-09-24 12:00:00,489,990.0,795.0
2023-09-24 12:00:00,490,0.0,0.0
2023-09-24 12:00:00,491,923.0,791.0
2023-09-24 12:00:00,492,966.0,786.0
2023-09-24 12:00:00,493,987.0,795.0
2023-09-24 12:00:00,494,0.0,0.0
2023-09-24 12:00:00,495,300.0,200.0
2023-09-24 12:00:00,496,300.0,200.0
2023-09-24 12:00:00,497,0.0,0.0
2023-09-24 12:00:00,498,400.0,240.0
2023-09-24 12:00:00,499,0.0,0.0
2023-09-24 12:00:00,501,290.5,158.003479
2023-09-24 12:00:00,502,158.473389,158.473389
2023-09-24 12:00:00,503,292.0,200.0
2023-09-24 12:00:00,507,0.0,0.0
2023-09-24 12:00:00,508,0.0,0.0
2023-09-24 12:00:00,511,0.0,0.0
2023-09-24 12:00:00,512,0.0,0.0
2023-09-24 12:00:00,513,330.0,150.0
2023-09-24 12:00:00,514,136.0,120.0
2023-09-24 12:00:00,516,0.0,0.0
2023-09-24 12:00:00,521,0.0,0.0
2023-09-24 12:00:00,522,909.0,577.0
2023-09-24 12:00:00,523,0.0,0.0
2023-09-24 12:00:00,524,0.0,0.0
2023-09-24 12:00:00,525,0.0,0.0
2023-09-24 12:00:00,526,259.0,131.0
2023-09-24 12:00:00,527,1357.0,1058.099976
2023-09-24 12:00:00,528,259.0,131.0
2023-09-24 12:00:00,529,0.0,0.0
2023-09-24 12:00:00,530,0.0,0.0
2023-09-24 12:00:00,533,0.0,0.0
2023-09-24 12:00:00,534,0.0,0.0
2023-09-24 12:00:00,535,0.0,0.0
2023-09-24 12:00:00,536,0.0,0.0
2023-09-24 12:00:00,537,0.0,0.0
2023-09-24 12:00:00,538,0.0,0.0
2023-09-24 12:00:00,539,333.0,168.0
2023-09-24 12:00:00,540,161.0,84.0
2023-09-24 12:00:00,541,0.0,0.0
2023-09-24 12:00:00,542,0.0,0.0
2023-09-24 12:00:00,544,1012.0,795.0
2023-09-24 12:00:00,545,1012.0,795.0
2023-09-24 12:00:00,546,358.5,186.0
2023-09-24 12:00:00,547,358.5,186.0
2023-09-24 12:00:00,548,326.0,254.0
2023-09-24 12:00:00,549,0.0,0.0
2023-09-24 12:00:00,550,0.0,0.0
2023-09-24 12:00:00,554,816.022583,665.0
2023-09-24 12:00:00,555,0.0,0.0
2023-09-24 12:00:00,556,0.0,0.0
2023-09-24 12:00:00,557,0.0,0.0
2023-09-24 12:00:00,558,0.0,0.0
2023-09-24 12:00:00,559,0.0,0.0
2023-09-24 12:00:00,560,0.0,0.0
2023-09-24 12:05:00,1,0.0,0.0
2023-09-24 12:05:00,2,50.0,20.001221
2023-09-24 12:05:00,3,0.0,0.0
2023-09-24 12:05:00,4,0.0,0.0
2023-09-24 12:05:00,5,0.0,0.0
2023-09-24 12:05:00,6,352.749634,330.0
2023-09-24 12:05:00,7,0.0,0.0
2023-09-24 12:05:00,8,0.0,0.0
2023-09-24 12:05:00,9,0.0,0.0
2023-09-24 12:05:00,10,379.075714,330.0
2023-09-24 12:05:00,11,350.0,200.0
2023-09-24 12:05:00,12,0.0,0.0
2023-09-24 12:05:00,15,321.027466,289.123169
2023-09-24 12:05:00,16,0.0,0.0
2023-09-24 12:05:00,17,0.0,0.0
2023-09-24 12:05:00,18,280.014557,280.014557
2023-09-24 12:05:00,27,615.0,615.0
2023-09-24 12:05:00,28,612.0,612.0
2023-09-24 12:05:00,29,612.0,612.0
2023-09-24 12:05:00,33,0.0,0.0
2023-09-24 12:05:00,36,983.0,795.0
2023-09-24 12:05:00,37,978.0,795.0
2023-09-24 12:05:00,43,0.0,0.0
2023-09-24 12:05:00,46,0.0,0.0
2023-09-24 12:05:00,47,0.0,0.0
2023-09-24 12:05:00,48,326.806244,315.027008
2023-09-24 12:05:00,49,0.0,0.0
2023-09-24 12:05:00,50,0.0,0.0
2023-09-24 12:05:00,51,345.79245,280.014557
2023-09-24 12:05:00,52,0.0,0.0
2023-09-24 12:05:00,53,0.0,0.0
2023-09-24 12:05:00,54,0.0,0.0
2023-09-24 12:05:00,55,0.0,0.0
2023-09-24 12:05:00,56,0.0,0.0
2023-09-24 12:05:00,57,0.0,0.0
2023-09-24 12:05:00,58,0.0,0.0
2023-09-24 12:05:00,59,0.0,0.0
2023-09-24 12:05:00,60,0.0,0.0
2023-09-24 12:05:00,61,0.0,0.0
2023-09-24 12:05:00,62,0.0,0.0
2023-09-24 12:05:00,63,0.0,0.0
2023-09-24 12:05:00,64,0.0,0.0
2023-09-24 12:05:00,65,358.873688,280.0
2023-09-24 12:05:00,66,0.0,0.0
2023-09-24 12:05:00,67,0.0,0.0
2023-09-24 12:05:00,68,0.0,0.0
2023-09-24 12:05:00,69,0.0,0.0
2023-09-24 12:05:00,70,741.924866,670.621338
2023-09-24 12:05:00,71,44.0,25.002136
2023-09-24 12:05:00,72,44.0,25.002136
2023-09-24 12:05:00,73,0.0,0.0
2023-09-24 12:05:00,74,0.0,0.0
2023-09-24 12:05:00,75,0.0,0.0
2023-09-24 12:05:00,76,0.0,0.0
2023-09-24 12:05:00,77,0.0,0.0
2023-09-24 12:05:00,78,0.0,0.0
2023-09-24 12:05:00,79,0.0,0.0
2023-09-24 12:05:00,80,0.0,0.0
2023-09-24 12:05:00,83,330.352753,330.352753
2023-09-24 12:05:00,84,0.0,0.0
2023-09-24 12:05:00,85,0.0,0.0
2023-09-24 12:05:00,86,0.0,0.0
2023-09-24 12:05:00,87,0.0,0.0
2023-09-24 12:05:00,88,0.0,0.0
2023-09-24 12:05:00,89,0.0,0.0
2023-09-24 12:05:00,90,0.0,0.0
2023-09-24 12:05:00,91,0.0,0.0
2023-09-24 12:05:00,92,857.82312,746.845947
2023-09-24 12:05:00,95,0.0,0.0
2023-09-24 12:05:00,96,0.0,0.0
2023-09-24 12:05:00,97,0.0,0.0
2023-09-24 12:05:00,98,0.0,0.0
2023-09-24 12:05:00,99,0.0,0.0
2023-09-24 12:05:00,100,0.0,0.0
2023-09-24 12:05:00,101,0.0,0.0
2023-09-24 12:05:00,102,0.0,0.0
2023-09-24 12:05:00,103,0.0,0.0
2023-09-24 12:05:00,104,0.0,0.0
2023-09-24 12:05:00,105,0.0,0.0
2023-09-24 12:05:00,106,0.0,0.0
2023-09-24 12:05:00,107,0.0,0.0
2023-09-24 12:05:00,108,0.0,0.0
2023-09-24 12:05:00,112,0.0,0.0
2023-09-24 12:05:00,113,0.0,0.0
2023-09-24 12:05:00,114,0.0,0.0
2023-09-24 12:05:00,115,750.045654,577.005859
2023-09-24 12:05:00,116,0.0,0.0
2023-09-24 12:05:00,117,109.998779,60.000153
2023-09-24 12:05:00,118,109.998779,60.000153
2023-09-24 12:05:00,119,109.998779,60.000153
2023-09-24 12:05:00,120,109.998779,60.000153
2023-09-24 12:05:00,126,11.0,8.0
2023-09-24 12:05:00,127,11.0,8.0
2023-09-24 12:05:00,128,997.0,750.0
2023-09-24 12:05:00,129,995.0,750.0
2023-09-24 12:05:00,130,0.0,0.0
2023-09-24 12:05:00,131,987.0,718.0
2023-09-24 12:05:00,132,944.0,758.0
2023-09-24 12:05:00,133,0.0,0.0
2023-09-24 12:05:00,134,175.0,175.0
2023-09-24 12:05:00,135,0.0,0.0
2023-09-24 12:05:00,136,0.0,0.0
2023-09-24 12:05:00,137,0.0,0.0
2023-09-24 12:05:00,138,0.0,0.0
2023-09-24 12:05:00,139,287.5,200.0
2023-09-24 12:05:00,140,0.0,0.0
2023-09-24 12:05:00,141,136.0,94.0
2023-09-24 12:05:00,142,0.0,0.0
2023-09-24 12:05:00,143,0.0,0.0
2023-09-24 12:05:00,144,0.0,0.0
2023-09-24 12:05:00,145,0.0,0.0
2023-09-24 12:05:00,146,0.0,0.0
2023-09-24 12:05:00,147,0.0,0.0
2023-09-24 12:05:00,150,0.0,0.0
2023-09-24 12:05:00,151,0.0,0.0
2023-09-24 12:05:00,152,0.0,0.0
2023-09-24 12:05:00,153,0.0,0.0
2023-09-24 12:05:00,154,238.0,134.0
2023-09-24 12:05:00,155,122.0,67.0
2023-09-24 12:05:00,156,0.0,0.0
2023-09-24 12:05:00,158,0.0,0.0
2023-09-24 12:05:00,159,996.0,795.0
2023-09-24 12:05:00,160,996.0,795.0
2023-09-24 12:05:00,161,300.0,220.0
2023-09-24 12:05:00,162,0.0,0.0
2023-09-24 12:05:00,166,0.0,0.0
2023-09-24 12:05:00,167,0.0,0.0
2023-09-24 12:05:00,168,0.0,0.0
2023-09-24 12:05:00,169,0.0,0.0
2023-09-24 12:05:00,170,0.0,0.0
2023-09-24 12:05:00,171,0.0,0.0
2023-09-24 12:05:00,172,0.0,0.0
2023-09-24 12:05:00,173,0.0,0.0
2023-09-24 12:05:00,174,0.0,0.0
2023-09-24 12:05:00,175,0.0,0.0
2023-09-24 12:05:00,176,285.931732,153.481354
2023-09-24 12:05:00,177,157.0,106.0
2023-09-24 12:05:00,178,0.0,0.0
2023-09-24 12:05:00,179,0.0,0.0
2023-09-24 12:05:00,180,0.0,0.0
2023-09-24 12:05:00,181,0.0,0.0
2023-09-24 12:05:00,182,0.0,0.0
2023-09-24 12:05:00,183,0.0,0.0
2023-09-24 12:05:00,184,0.0,0.0
2023-09-24 12:05:00,185,0.0,0.0
2023-09-24 12:05:00,186,0.0,0.0
2023-09-24 12:05:00,187,152.5,115.997803
2023-09-24 12:05:00,188,152.5,115.997803
2023-09-24 12:05:00,189,177.0,120.0
2023-09-24 12:05:00,190,992.0,795.0
2023-09-24 12:05:00,191,992.0,795.0
2023-09-24 12:05:00,193,0.0,0.0
2023-09-24 12:05:00,194,11.850372,10.0
2023-09-24 12:05:00,195,0.0,0.0
2023-09-24 12:05:00,196,0.0,0.0
2023-09-24 12:05:00,197,0.0,0.0
2023-09-24 12:05:00,198,200.0,120.0
2023-09-24 12:05:00,200,0.0,0.0
2023-09-24 12:05:00,207,0.0,0.0
2023-09-24 12:05:00,208,0.0,0.0
2023-09-24 12:05:00,209,0.0,0.0
2023-09-24 12:05:00,210,0.0,0.0
2023-09-24 12:05:00,211,0.0,0.0
2023-09-24 12:05:00,212,0.0,0.0
2023-09-24 12:05:00,213,0.0,0.0
2023-09-24 12:05:00,214,0.0,0.0
2023-09-24 12:05:00,215,0.0,0.0
2023-09-24 12:05:00,216,0.0,0.0
2023-09-24 12:05:00,217,23.5,20.99826
2023-09-24 12:05:00,218,23.5,20.99826
2023-09-24 12:05:00,219,23.5,20.99826
2023-09-24 12:05:00,220,23.5,20.99826
2023-09-24 12:05:00,231,0.0,0.0
2023-09-24 12:05:00,232,0.0,0.0
2023-09-24 12:05:00,233,0.0,0.0
2023-09-24 12:05:00,234,0.0,0.0
2023-09-24 12:05:00,237,0.0,0.0
2023-09-24 12:05:00,238,0.0,0.0
2023-09-24 12:05:00,240,280.0,200.0
2023-09-24 12:05:00,241,142.0,100.0
2023-09-24 12:05:00,242,0.0,0.0
2023-09-24 12:05:00,243,171.0,109.703369
2023-09-24 12:05:00,244,171.0,109.703369
2023-09-24 12:05:00,247,0.0,0.0
2023-09-24 12:05:00,248,0.0,0.0
2023-09-24 12:05:00,249,0.0,0.0
2023-09-24 12:05:00,250,161.5,99.279175
2023-09-24 12:05:00,251,161.5,99.498901
2023-09-24 12:05:00,252,180.0,130.0
2023-09-24 12:05:00,253,104.0,65.0
2023-09-24 12:05:00,254,39.0,32.49855
2023-09-24 12:05:00,255,250.0,167.0
2023-09-24 12:05:00,256,250.0,167.0
2023-09-24 12:05:00,257,268.0,216.0
2023-09-24 12:05:00,258,251.5,162.007477
2023-09-24 12:05:00,259,251.5,162.007477
2023-09-24 12:05:00,260,247.0,208.0
2023-09-24 12:05:00,264,10.000229,5.000229
2023-09-24 12:05:00,265,10.000229,5.000229
2023-09-24 12:05:00,266,300.0,230.0
2023-09-24 12:05:00,267,300.0,230.0
2023-09-24 12:05:00,268,0.0,0.0
2023-09-24 12:05:00,269,0.0,0.0
2023-09-24 12:05:00,270,0.0,0.0
2023-09-24 12:05:00,271,0.0,0.0
2023-09-24 12:05:00,272,0.0,0.0
2023-09-24 12:05:00,273,0.0,0.0
2023-09-24 12:05:00,274,0.0,0.0
2023-09-24 12:05:00,275,0.0,0.0
2023-09-24 12:05:00,276,0.0,0.0
2023-09-24 12:05:00,277,0.0,0.0
2023-09-24 12:05:00,278,0.0,0.0
2023-09-24 12:05:00,279,0.0,0.0
2023-09-24 12:05:00,280,0.0,0.0
2023-09-24 12:05:00,281,0.0,0.0
2023-09-24 12:05:00,282,0.0,0.0
2023-09-24 12:05:00,283,0.0,0.0
2023-09-24 12:05:00,284,0.0,0.0
2023-09-24 12:05:00,285,158.0,100.0
2023-09-24 12:05:00,286,73.0,50.0
2023-09-24 12:05:00,287,0.0,0.0
2023-09-24 12:05:00,288,0.0,0.0
2023-09-24 12:05:00,289,0.0,0.0
2023-09-24 12:05:00,290,0.0,0.0
2023-09-24 12:05:00,291,0.0,0.0
2023-09-24 12:05:00,292,0.0,0.0
2023-09-24 12:05:00,293,0.0,0.0
2023-09-24 12:05:00,294,0.0,0.0
2023-09-24 12:05:00,299,176.5,123.99823
2023-09-24 12:05:00,300,0.0,0.0
2023-09-24 12:05:00,301,0.0,0.0
2023-09-24 12:05:00,302,175.5,123.99823
2023-09-24 12:05:00,303,108.5,66.0
2023-09-24 12:05:00,304,109.0,66.0
2023-09-24 12:05:00,305,295.910583,215.001404
2023-09-24 12:05:00,306,0.0,0.0
2023-09-24 12:05:00,307,363.0,200.004578
2023-09-24 12:05:00,308,0.0,0.0
2023-09-24 12:05:00,309,151.5,125.000763
2023-09-24 12:05:00,310,80.0,62.500381
2023-09-24 12:05:00,311,0.0,0.0
2023-09-24 12:05:00,312,0.0,0.0
2023-09-24 12:05:00,313,0.0,0.0
2023-09-24 12:05:00,314,0.0,0.0
2023-09-24 12:05:00,315,0.0,0.0
2023-09-24 12:05:00,316,0.0,0.0
2023-09-24 12:05:00,317,0.0,0.0
2023-09-24 12:05:00,318,0.0,0.0
2023-09-24 12:05:00,319,0.0,0.0
2023-09-24 12:05:00,320,155.5,122.0
2023-09-24 12:05:00,321,0.0,0.0
2023-09-24 12:05:00,322,88.0,68.0
2023-09-24 12:05:00,323,159.0,122.0
2023-09-24 12:05:00,324,0.0,0.0
2023-09-24 12:05:00,325,85.5,68.0
2023-09-24 12:05:00,326,0.0,0.0
2023-09-24 12:05:00,327,0.0,0.0
2023-09-24 12:05:00,328,0.0,0.0
2023-09-24 12:05:00,329,0.0,0.0
2023-09-24 12:05:00,330,0.0,0.0
2023-09-24 12:05:00,331,644.876587,615.0
2023-09-24 12:05:00,332,0.0,0.0
2023-09-24 12:05:00,333,0.0,0.0
2023-09-24 12:05:00,334,69.5,50.99826
2023-09-24 12:05:00,335,69.5,50.99826
2023-09-24 12:05:00,336,49.0,49.0
2023-09-24 12:05:00,337,0.0,0.0
2023-09-24 12:05:00,338,0.0,0.0
2023-09-24 12:05:00,339,0.0,0.0
2023-09-24 12:05:00,340,767.128601,588.594238
2023-09-24 12:05:00,341,0.0,0.0
2023-09-24 12:05:00,342,166.0,135.0
2023-09-24 12:05:00,343,167.0,135.0
2023-09-24 12:05:00,344,0.0,0.0
2023-09-24 12:05:00,345,0.0,0.0
2023-09-24 12:05:00,346,114.0,80.0
2023-09-24 12:05:00,347,188.0,163.0
2023-09-24 12:05:00,348,0.0,0.0
2023-09-24 12:05:00,349,0.0,0.0
2023-09-24 12:05:00,350,0.0,0.0
2023-09-24 12:05:00,351,0.0,0.0
2023-09-24 12:05:00,352,0.0,0.0
2023-09-24 12:05:00,353,0.0,0.0
2023-09-24 12:05:00,354,0.0,0.0
2023-09-24 12:05:00,355,250.0,140.0
2023-09-24 12:05:00,356,25.0,10.0
2023-09-24 12:05:00,357,0.0,0.0
2023-09-24 12:05:00,358,0.0,0.0
2023-09-24 12:05:00,359,20.000305,10.000153
2023-09-24 12:05:00,360,24.999903,7.0
2023-09-24 12:05:00,361,0.0,0.0
2023-09-24 12:05:00,362,24.999903,7.0
2023-09-24 12:05:00,363,0.0,0.0
2023-09-24 12:05:00,366,0.0,0.0
2023-09-24 12:05:00,367,417.310669,359.922974
2023-09-24 12:05:00,368,0.0,0.0
2023-09-24 12:05:00,369,0.0,0.0
2023-09-24 12:05:00,370,0.0,0.0
2023-09-24 12:05:00,371,0.0,0.0
2023-09-24 12:05:00,372,0.0,0.0
2023-09-24 12:05:00,373,0.0,0.0
2023-09-24 12:05:00,374,0.0,0.0
2023-09-24 12:05:00,375,0.0,0.0
2023-09-24 12:05:00,376,164.0,111.9991
2023-09-24 12:05:00,377,0.0,0.0
2023-09-24 12:05:00,378,58.0,58.0
2023-09-24 12:05:00,379,0.0,0.0
2023-09-24 12:05:00,380,0.0,0.0
2023-09-24 12:05:00,381,0.0,0.0
2023-09-24 12:05:00,382,0.0,0.0
2023-09-24 12:05:00,383,0.0,0.0
2023-09-24 12:05:00,384,0.0,0.0
2023-09-24 12:05:00,385,278.5,181.090759
2023-09-24 12:05:00,386,278.5,182.448792
2023-09-24 12:05:00,387,275.0,202.0
2023-09-24 12:05:00,388,278.0,181.395935
2023-09-24 12:05:00,389,0.0,0.0
2023-09-24 12:05:00,390,137.5,101.0
2023-09-24 12:05:00,419,0.0,0.0
2023-09-24 12:05:00,420,0.0,0.0
2023-09-24 12:05:00,421,0.0,0.0
2023-09-24 12:05:00,422,0.0,0.0
2023-09-24 12:05:00,423,0.0,0.0
2023-09-24 12:05:00,432,0.0,0.0
2023-09-24 12:05:00,433,374.640625,254.0
2023-09-24 12:05:00,434,275.0,180.013397
2023-09-24 12:05:00,435,275.0,180.013397
2023-09-24 12:05:00,436,276.0,180.013397
2023-09-24 12:05:00,437,276.0,180.013397
2023-09-24 12:05:00,438,279.0,208.0
2023-09-24 12:05:00,439,280.0,208.0
2023-09-24 12:05:00,440,161.0,120.0
2023-09-24 12:05:00,441,161.0,120.0
2023-09-24 12:05:00,442,173.0,120.0
2023-09-24 12:05:00,443,0.0,0.0
2023-09-24 12:05:00,444,0.0,0.0
2023-09-24 12:05:00,450,0.0,0.0
2023-09-24 12:05:00,451,0.0,0.0
2023-09-24 12:05:00,452,0.0,0.0
2023-09-24 12:05:00,453,0.0,0.0
2023-09-24 12:05:00,459,383.294647,264.399994
2023-09-24 12:05:00,467,12.0,5.000153
2023-09-24 12:05:00,468,12.0,4.000366
2023-09-24 12:05:00,469,5.000153,1.600391
2023-09-24 12:05:00,471,0.0,0.0
2023-09-24 12:05:00,472,209.99176,180.0
2023-09-24 12:05:00,473,105.0,90.0
2023-09-24 12:05:00,474,210.0,180.0
2023-09-24 12:05:00,475,105.0,90.0
2023-09-24 12:05:00,477,0.0,0.0
2023-09-24 12:05:00,478,0.0,0.0
2023-09-24 12:05:00,479,0.0,0.0
2023-09-24 12:05:00,480,0.0,0.0
2023-09-24 12:05:00,481,0.0,0.0
2023-09-24 12:05:00,482,0.0,0.0
2023-09-24 12:05:00,485,45.0,20.00061
2023-09-24 12:05:00,486,0.0,0.0
2023-09-24 12:05:00,487,20.5,14.00032
2023-09-24 12:05:00,488,0.0,0.0
2023-09-24 12:05:00,489,990.0,795.0
2023-09-24 12:05:00,490,0.0,0.0
2023-09-24 12:05:00,491,923.0,791.0
2023-09-24 12:05:00,492,966.0,786.0
2023-09-24 12:05:00,493,987.0,795.0
2023-09-24 12:05:00,494,0.0,0.0
2023-09-24 12:05:00,495,300.0,200.0
2023-09-24 12:05:00,496,300.0,200.0
2023-09-24 12:05:00,497,0.0,0.0
2023-09-24 12:05:00,498,400.0,240.0
2023-09-24 12:05:00,499,0.0,0.0
2023-09-24 12:05:00,501,290.5,158.003479
2023-09-24 12:05:00,502,158.0,158.0
2023-09-24 12:05:00,503,292.0,200.0
2023-09-24 12:05:00,507,0.0,0.0
2023-09-24 12:05:00,508,0.0,0.0
2023-09-24 12:05:00,511,0.0,0.0
2023-09-24 12:05:00,512,0.0,0.0
2023-09-24 12:05:00,513,330.0,150.0
2023-09-24 12:05:00,514,136.0,120.0
2023-09-24 12:05:00,516,0.0,0.0
2023-09-24 12:05:00,521,0.0,0.0
2023-09-24 12:05:00,522,909.0,577.0
2023-09-24 12:05:00,523,0.0,0.0
2023-09-24 12:05:00,524,0.0,0.0
2023-09-24 12:05:00,525,0.0,0.0
2023-09-24 12:05:00,526,259.0,131.0
2023-09-24 12:05:00,527,1357.0,1058.099976
2023-09-24 12:05:00,528,259.0,131.0
2023-09-24 12:05:00,529,0.0,0.0
2023-09-24 12:05:00,530,0.0,0.0
2023-09-24 12:05:00,533,0.0,0.0
2023-09-24 12:05:00,534,0.0,0.0
2023-09-24 12:05:00,535,0.0,0.0
2023-09-24 12:05:00,536,0.0,0.0
2023-09-24 12:05:00,537,0.0,0.0
2023-09-24 12:05:00,538,0.0,0.0
2023-09-24 12:05:00,539,333.0,168.0
2023-09-24 12:05:00,540,161.0,84.0
2023-09-24 12:05:00,541,0.0,0.0
2023-09-24 12:05:00,542,0.0,0.0
2023-09-24 12:05:00,544,1012.0,795.0
2023-09-24 12:05:00,545,1012.0,795.0
2023-09-24 12:05:00,546,358.5,186.0
2023-09-24 12:05:00,547,358.5,186.0
2023-09-24 12:05:00,548,326.0,254.0
2023-09-24 12:05:00,549,0.0,0.0
2023-09-24 12:05:00,550,0.0,0.0
2023-09-24 12:05:00,554,809.200378,665.0
2023-09-24 12:05:00,555,0.0,0.0
2023-09-24 12:05:00,556,0.0,0.0
2023-09-24 12:05:00,557,0.0,0.0
2023-09-24 12:05:00,558,0.0,0.0
2023-09-24 12:05:00,559,0.0,0.0
2023-09-24 12:05:00,560,0.0,0.0
2023-09-24 12:10:00,1,0.0,0.0
2023-09-24 12:10:00,2,50.0,20.001221
2023-09-24 12:10:00,3,0.0,0.0
2023-09-24 12:10:00,4,0.0,0.0
2023-09-24 12:10:00,5,0.0,0.0
2023-09-24 12:10:00,6,355.125275,330.0
2023-09-24 12:10:00,7,0.0,0.0
2023-09-24 12:10:00,8,0.0,0.0
2023-09-24 12:10:00,9,0.0,0.0
2023-09-24 12:10:00,10,379.075714,330.0
2023-09-24 12:10:00,11,350.0,200.0
2023-09-24 12:10:00,12,0.0,0.0
2023-09-24 12:10:00,15,320.671631,289.306274
2023-09-24 12:10:00,16,0.0,0.0
2023-09-24 12:10:00,17,0.0,0.0
2023-09-24 12:10:00,18,280.014557,280.014557
2023-09-24 12:10:00,27,615.0,615.0
2023-09-24 12:10:00,28,612.0,612.0
2023-09-24 12:10:00,29,612.0,612.0
2023-09-24 12:10:00,33,0.0,0.0
2023-09-24 12:10:00,36,987.0,795.0
2023-09-24 12:10:00,37,978.0,795.0
2023-09-24 12:10:00,43,0.0,0.0
2023-09-24 12:10:00,46,0.0,0.0
2023-09-24 12:10:00,47,0.0,0.0
2023-09-24 12:10:00,48,321.382812,315.027008
2023-09-24 12:10:00,49,0.0,0.0
2023-09-24 12:10:00,50,0.0,0.0
2023-09-24 12:10:00,51,347.548737,280.014557
2023-09-24 12:10:00,52,0.0,0.0
2023-09-24 12:10:00,53,0.0,0.0
2023-09-24 12:10:00,54,0.0,0.0
2023-09-24 12:10:00,55,0.0,0.0
2023-09-24 12:10:00,56,0.0,0.0
2023-09-24 12:10:00,57,0.0,0.0
2023-09-24 12:10:00,58,0.0,0.0
2023-09-24 12:10:00,59,0.0,0.0
2023-09-24 12:10:00,60,0.0,0.0
2023-09-24 12:10:00,61,0.0,0.0
2023-09-24 12:10:00,62,0.0,0.0
2023-09-24 12:10:00,63,0.0,0.0
2023-09-24 12:10:00,64,0.0,0.0
2023-09-24 12:10:00,65,357.225739,280.0
2023-09-24 12:10:00,66,0.0,0.0
2023-09-24 12:10:00,67,0.0,0.0
2023-09-24 12:10:00,68,0.0,0.0
2023-09-24 12:10:00,69,0.0,0.0
2023-09-24 12:10:00,70,742.008179,670.621338
2023-09-24 12:10:00,71,44.0,25.002136
2023-09-24 12:10:00,72,44.0,25.002136
2023-09-24 12:10:00,73,0.0,0.0
2023-09-24 12:10:00,74,0.0,0.0
2023-09-24 12:10:00,75,0.0,0.0
2023-09-24 12:10:00,76,0.0,0.0
2023-09-24 12:10:00,77,0.0,0.0
2023-09-24 12:10:00,78,0.0,0.0
2023-09-24 12:10:00,79,0.0,0.0
2023-09-24 12:10:00,80,0.0,0.0
2023-09-24 12:10:00,83,330.352753,330.352753
2023-09-24 12:10:00,84,0.0,0.0
2023-09-24 12:10:00,85,0.0,0.0
2023-09-24 12:10:00,86,0.0,0.0
2023-09-24 12:10:00,87,0.0,0.0
2023-09-24 12:10:00,88,0.0,0.0
2023-09-24 12:10:00,89,0.0,0.0
2023-09-24 12:10:00,90,0.0,0.0
2023-09-24 12:10:00,91,0.0,0.0
2023-09-24 12:10:00,92,812.474304,746.845947
2023-09-24 12:10:00,95,0.0,0.0
2023-09-24 12:10:00,96,0.0,0.0
2023-09-24 12:10:00,97,0.0,0.0
2023-09-24 12:10:00,98,0.0,0.0
2023-09-24 12:10:00,99,0.0,0.0
2023-09-24 12:10:00,100,0.0,0.0
2023-09-24 12:10:00,101,0.0,0.0
2023-09-24 12:10:00,102,0.0,0.0
2023-09-24 12:10:00,103,0.0,0.0
2023-09-24 12:10:00,104,0.0,0.0
2023-09-24 12:10:00,105,0.0,0.0
2023-09-24 12:10:00,106,0.0,0.0
2023-09-24 12:10:00,107,0.0,0.0
2023-09-24 12:10:00,108,0.0,0.0
2023-09-24 12:10:00,112,0.0,0.0
2023-09-24 12:10:00,113,0.0,0.0
2023-09-24 12:10:00,114,0.0,0.0
2023-09-24 12:10:00,115,750.045654,577.005859
2023-09-24 12:10:00,116,0.0,0.0
2023-09-24 12:10:00,117,109.998779,60.000153
2023-09-24 12:10:00,118,109.998779,60.000153
2023-09-24 12:10:00,119,109.998779,60.000153
2023-09-24 12:10:00,120,109.998779,60.000153
2023-09-24 12:10:00,126,11.0,8.0
2023-09-24 12:10:00,127,11.0,8.0
2023-09-24 12:10:00,128,997.0,750.0
2023-09-24 12:10:00,129,995.0,750.0
2023-09-24 12:10:00,130,0.0,0.0
2023-09-24 12:10:00,131,987.0,718.0
2023-09-24 12:10:00,132,944.0,758.0
2023-09-24 12:10:00,133,0.0,0.0
2023-09-24 12:10:00,134,180.065994,175.0
2023-09-24 12:10:00,135,0.0,0.0
2023-09-24 12:10:00,136,0.0,0.0
2023-09-24 12:10:00,137,0.0,0.0
2023-09-24 12:10:00,138,0.0,0.0
2023-09-24 12:10:00,139,285.5,198.0
2023-09-24 12:10:00,140,0.0,0.0
2023-09-24 12:10:00,141,136.0,94.0
2023-09-24 12:10:00,142,0.0,0.0
2023-09-24 12:10:00,143,0.0,0.0
2023-09-24 12:10:00,144,0.0,0.0
2023-09-24 12:10:00,145,0.0,0.0
2023-09-24 12:10:00,146,0.0,0.0
2023-09-24 12:10:00,147,0.0,0.0
2023-09-24 12:10:00,150,0.0,0.0
2023-09-24 12:10:00,151,0.0,0.0
2023-09-24 12:10:00,152,0.0,0.0
2023-09-24 12:10:00,153,0.0,0.0
2023-09-24 12:10:00,154,238.0,134.0
2023-09-24 12:10:00,155,122.0,67.0
2023-09-24 12:10:00,156,0.0,0.0
2023-09-24 12:10:00,158,0.0,0.0
2023-09-24 12:10:00,159,997.0,795.0
2023-09-24 12:10:00,160,996.0,795.0
2023-09-24 12:10:00,161,300.0,220.0
2023-09-24 12:10:00,162,0.0,0.0
2023-09-24 12:10:00,166,0.0,0.0
2023-09-24 12:10:00,167,0.0,0.0
2023-09-24 12:10:00,168,0.0,0.0
2023-09-24 12:10:00,169,0.0,0.0
2023-09-24 12:10:00,170,0.0,0.0
2023-09-24 12:10:00,171,0.0,0.0
2023-09-24 12:10:00,172,0.0,0.0
2023-09-24 12:10:00,173,0.0,0.0
2023-09-24 12:10:00,174,0.0,0.0
2023-09-24 12:10:00,175,0.0,0.0
2023-09-24 12:10:00,176,286.160614,153.767487
2023-09-24 12:10:00,177,157.0,106.0
2023-09-24 12:10:00,178,0.0,0.0
2023-09-24 12:10:00,179,0.0,0.0
2023-09-24 12:10:00,180,0.0,0.0
2023-09-24 12:10:00,181,0.0,0.0
2023-09-24 12:10:00,182,0.0,0.0
2023-09-24 12:10:00,183,0.0,0.0
2023-09-24 12:10:00,184,0.0,0.0
2023-09-24 12:10:00,185,0.0,0.0
2023-09-24 12:10:00,186,0.0,0.0
2023-09-24 12:10:00,187,152.5,115.997803
2023-09-24 12:10:00,188,152.5,115.997803
2023-09-24 12:10:00,189,177.0,120.0
2023-09-24 12:10:00,190,994.0,795.0
2023-09-24 12:10:00,191,993.0,795.0
2023-09-24 12:10:00,193,0.0,0.0
2023-09-24 12:10:00,194,11.850372,10.0
2023-09-24 12:10:00,195,0.0,0.0
2023-09-24 12:10:00,196,0.0,0.0
2023-09-24 12:10:00,197,0.0,0.0
2023-09-24 12:10:00,198,200.0,120.0
2023-09-24 12:10:00,200,0.0,0.0
2023-09-24 12:10:00,207,0.0,0.0
2023-09-24 12:10:00,208,0.0,0.0
2023-09-24 12:10:00,209,0.0,0.0
2023-09-24 12:10:00,210,0.0,0.0
2023-09-24 12:10:00,211,0.0,0.0
2023-09-24 12:10:00,212,0.0,0.0
2023-09-24 12:10:00,213,0.0,0.0
2023-09-24 12:10:00,214,0.0,0.0
2023-09-24 12:10:00,215,0.0,0.0
2023-09-24 12:10:00,216,0.0,0.0
2023-09-24 12:10:00,217,23.5,20.99826
2023-09-24 12:10:00,218,23.5,20.99826
2023-09-24 12:10:00,219,23.5,20.99826
2023-09-24 12:10:00,220,23.5,20.99826
2023-09-24 12:10:00,231,0.0,0.0
2023-09-24 12:10:00,232,0.0,0.0
2023-09-24 12:10:00,233,0.0,0.0
2023-09-24 12:10:00,234,0.0,0.0
2023-09-24 12:10:00,237,0.0,0.0
2023-09-24 12:10:00,238,0.0,0.0
2023-09-24 12:10:00,240,280.0,200.0
2023-09-24 12:10:00,241,142.0,100.0
2023-09-24 12:10:00,242,0.0,0.0
2023-09-24 12:10:00,243,170.0,109.703369
2023-09-24 12:10:00,244,170.0,109.703369
2023-09-24 12:10:00,247,0.0,0.0
2023-09-24 12:10:00,248,0.0,0.0
2023-09-24 12:10:00,249,0.0,0.0
2023-09-24 12:10:00,250,160.5,99.279175
2023-09-24 12:10:00,251,160.5,99.498901
2023-09-24 12:10:00,252,180.0,130.0
2023-09-24 12:10:00,253,104.0,77.0
2023-09-24 12:10:00,254,39.0,32.49855
2023-09-24 12:10:00,255,247.5,167.0
2023-09-24 12:10:00,256,247.5,167.0
2023-09-24 12:10:00,257,267.0,216.0
2023-09-24 12:10:00,258,249.5,162.007477
2023-09-24 12:10:00,259,249.5,162.007477
2023-09-24 12:10:00,260,248.0,208.0
2023-09-24 12:10:00,264,10.000229,5.000229
2023-09-24 12:10:00,265,10.000229,5.000229
2023-09-24 12:10:00,266,300.0,230.0
2023-09-24 12:10:00,267,300.0,230.0
2023-09-24 12:10:00,268,0.0,0.0
2023-09-24 12:10:00,269,0.0,0.0
2023-09-24 12:10:00,270,0.0,0.0
2023-09-24 12:10:00,271,0.0,0.0
2023-09-24 12:10:00,272,0.0,0.0
2023-09-24 12:10:00,273,0.0,0.0
2023-09-24 12:10:00,274,0.0,0.0
2023-09-24 12:10:00,275,0.0,0.0
2023-09-24 12:10:00,276,0.0,0.0
2023-09-24 12:10:00,277,0.0,0.0
2023-09-24 12:10:00,278,0.0,0.0
2023-09-24 12:10:00,279,0.0,0.0
2023-09-24 12:10:00,280,0.0,0.0
2023-09-24 12:10:00,281,0.0,0.0
2023-09-24 12:10:00,282,0.0,0.0
2023-09-24 12:10:00,283,0.0,0.0
2023-09-24 12:10:00,284,0.0,0.0
2023-09-24 12:10:00,285,160.0,100.0
2023-09-24 12:10:00,286,74.0,50.0
2023-09-24 12:10:00,287,0.0,0.0
2023-09-24 12:10:00,288,0.0,0.0
2023-09-24 12:10:00,289,0.0,0.0
2023-09-24 12:10:00,290,0.0,0.0
2023-09-24 12:10:00,291,0.0,0.0
2023-09-24 12:10:00,292,0.0,0.0
2023-09-24 12:10:00,293,0.0,0.0
2023-09-24 12:10:00,294,0.0,0.0
2023-09-24 12:10:00,299,175.5,123.99823
2023-09-24 12:10:00,300,0.0,0.0
2023-09-24 12:10:00,301,0.0,0.0
2023-09-24 12:10:00,302,174.5,123.99823
2023-09-24 12:10:00,303,107.0,66.0
2023-09-24 12:10:00,304,107.5,66.0
2023-09-24 12:10:00,305,297.708282,215.001404
2023-09-24 12:10:00,306,0.0,0.0
2023-09-24 12:10:00,307,361.0,200.004578
2023-09-24 12:10:00,308,0.0,0.0
2023-09-24 12:10:00,309,151.5,125.000763
2023-09-24 12:10:00,310,80.0,62.500381
2023-09-24 12:10:00,311,0.0,0.0
2023-09-24 12:10:00,312,0.0,0.0
2023-09-24 12:10:00,313,0.0,0.0
2023-09-24 12:10:00,314,0.0,0.0
2023-09-24 12:10:00,315,0.0,0.0
2023-09-24 12:10:00,316,0.0,0.0
2023-09-24 12:10:00,317,0.0,0.0
2023-09-24 12:10:00,318,0.0,0.0
2023-09-24 12:10:00,319,0.0,0.0
2023-09-24 12:10:00,320,154.5,122.0
2023-09-24 12:10:00,321,0.0,0.0
2023-09-24 12:10:00,322,88.0,68.0
2023-09-24 12:10:00,323,158.0,122.0
2023-09-24 12:10:00,324,0.0,0.0
2023-09-24 12:10:00,325,85.0,68.0
2023-09-24 12:10:00,326,0.0,0.0
2023-09-24 12:10:00,327,0.0,0.0
2023-09-24 12:10:00,328,0.0,0.0
2023-09-24 12:10:00,329,0.0,0.0
2023-09-24 12:10:00,330,0.0,0.0
2023-09-24 12:10:00,331,644.959595,615.0
2023-09-24 12:10:00,332,0.0,0.0
2023-09-24 12:10:00,333,0.0,0.0
2023-09-24 12:10:00,334,69.0,50.99826
2023-09-24 12:10:00,335,69.0,50.99826
2023-09-24 12:10:00,336,49.0,49.0
2023-09-24 12:10:00,337,0.0,0.0
2023-09-24 12:10:00,338,0.0,0.0
2023-09-24 12:10:00,339,0.0,0.0
2023-09-24 12:10:00,340,740.20343,588.884644
2023-09-24 12:10:00,341,0.0,0.0
2023-09-24 12:10:00,342,166.0,135.0
2023-09-24 12:10:00,343,167.0,135.0
2023-09-24 12:10:00,344,0.0,0.0
2023-09-24 12:10:00,345,0.0,0.0
2023-09-24 12:10:00,346,114.0,80.0
2023-09-24 12:10:00,347,188.0,163.0
2023-09-24 12:10:00,348,0.0,0.0
2023-09-24 12:10:00,349,0.0,0.0
2023-09-24 12:10:00,350,0.0,0.0
2023-09-24 12:10:00,351,0.0,0.0
2023-09-24 12:10:00,352,0.0,0.0
2023-09-24 12:10:00,353,0.0,0.0
2023-09-24 12:10:00,354,0.0,0.0
2023-09-24 12:10:00,355,250.0,140.0
2023-09-24 12:10:00,356,25.0,10.0
2023-09-24 12:10:00,357,0.0,0.0
2023-09-24 12:10:00,358,0.0,0.0
2023-09-24 12:10:00,359,20.000305,10.000153
2023-09-24 12:10:00,360,24.999903,7.0
2023-09-24 12:10:00,361,0.0,0.0
2023-09-24 12:10:00,362,24.999903,7.0
2023-09-24 12:10:00,363,0.0,0.0
2023-09-24 12:10:00,366,0.0,0.0
2023-09-24 12:10:00,367,418.810425,359.922974
2023-09-24 12:10:00,368,0.0,0.0
2023-09-24 12:10:00,369,0.0,0.0
2023-09-24 12:10:00,370,0.0,0.0
2023-09-24 12:10:00,371,0.0,0.0
2023-09-24 12:10:00,372,0.0,0.0
2023-09-24 12:10:00,373,0.0,0.0
2023-09-24 12:10:00,374,0.0,0.0
2023-09-24 12:10:00,375,0.0,0.0
2023-09-24 12:10:00,376,164.0,111.9991
2023-09-24 12:10:00,377,0.0,0.0
2023-09-24 12:10:00,378,58.0,58.0
2023-09-24 12:10:00,379,0.0,0.0
2023-09-24 12:10:00,380,0.0,0.0
2023-09-24 12:10:00,381,0.0,0.0
2023-09-24 12:10:00,382,0.0,0.0
2023-09-24 12:10:00,383,0.0,0.0
2023-09-24 12:10:00,384,0.0,0.0
2023-09-24 12:10:00,385,280.5,181.090759
2023-09-24 12:10:00,386,280.5,181.563782
2023-09-24 12:10:00,387,275.0,202.0
2023-09-24 12:10:00,388,280.0,181.395935
2023-09-24 12:10:00,389,0.0,0.0
2023-09-24 12:10:00,390,137.5,101.0
2023-09-24 12:10:00,419,0.0,0.0
2023-09-24 12:10:00,420,0.0,0.0
2023-09-24 12:10:00,421,0.0,0.0
2023-09-24 12:10:00,422,0.0,0.0
2023-09-24 12:10:00,423,0.0,0.0
2023-09-24 12:10:00,432,0.0,0.0
2023-09-24 12:10:00,433,373.286652,254.0
2023-09-24 12:10:00,434,275.0,180.013397
2023-09-24 12:10:00,435,275.0,180.013397
2023-09-24 12:10:00,436,276.0,180.013397
2023-09-24 12:10:00,437,276.0,180.013397
2023-09-24 12:10:00,438,279.0,208.0
2023-09-24 12:10:00,439,280.0,208.0
2023-09-24 12:10:00,440,160.0,120.0
2023-09-24 12:10:00,441,160.0,120.0
2023-09-24 12:10:00,442,173.0,120.0
2023-09-24 12:10:00,443,0.0,0.0
2023-09-24 12:10:00,444,0.0,0.0
2023-09-24 12:10:00,450,0.0,0.0
2023-09-24 12:10:00,451,0.0,0.0
2023-09-24 12:10:00,452,0.0,0.0
2023-09-24 12:10:00,453,0.0,0.0
2023-09-24 12:10:00,459,380.128601,264.399994
2023-09-24 12:10:00,467,12.0,5.000153
2023-09-24 12:10:00,468,12.0,4.000366
2023-09-24 12:10:00,469,5.000153,1.600391
2023-09-24 12:10:00,471,0.0,0.0
2023-09-24 12:10:00,472,209.99176,180.0
2023-09-24 12:10:00,473,105.0,90.0
2023-09-24 12:10:00,474,210.0,180.0
2023-09-24 12:10:00,475,105.0,90.0
2023-09-24 12:10:00,477,0.0,0.0
2023-09-24 12:10:00,478,0.0,0.0
2023-09-24 12:10:00,479,0.0,0.0
2023-09-24 12:10:00,480,0.0,0.0
2023-09-24 12:10:00,481,0.0,0.0
2023-09-24 12:10:00,482,0.0,0.0
2023-09-24 12:10:00,485,45.0,20.00061
2023-09-24 12:10:00,486,0.0,0.0
2023-09-24 12:10:00,487,20.5,14.00032
2023-09-24 12:10:00,488,0.0,0.0
2023-09-24 12:10:00,489,990.0,795.0
2023-09-24 12:10:00,490,0.0,0.0
2023-09-24 12:10:00,491,923.0,791.0
2023-09-24 12:10:00,492,966.0,786.0
2023-09-24 12:10:00,493,987.0,795.0
2023-09-24 12:10:00,494,0.0,0.0
2023-09-24 12:10:00,495,300.0,200.0
2023-09-24 12:10:00,496,300.0,200.0
2023-09-24 12:10:00,497,0.0,0.0
2023-09-24 12:10:00,498,400.0,240.0
2023-09-24 12:10:00,499,0.0,0.0
2023-09-24 12:10:00,501,289.0,158.003479
2023-09-24 12:10:00,502,158.0,158.0
2023-09-24 12:10:00,503,291.0,200.0
2023-09-24 12:10:00,507,0.0,0.0
2023-09-24 12:10:00,508,0.0,0.0
2023-09-24 12:10:00,511,0.0,0.0
2023-09-24 12:10:00,512,0.0,0.0
2023-09-24 12:10:00,513,330.0,150.0
2023-09-24 12:10:00,514,133.0,120.0
2023-09-24 12:10:00,516,0.0,0.0
2023-09-24 12:10:00,521,0.0,0.0
2023-09-24 12:10:00,522,910.0,577.0
2023-09-24 12:10:00,523,0.0,0.0
2023-09-24 12:10:00,524,0.0,0.0
2023-09-24 12:10:00,525,0.0,0.0
2023-09-24 12:10:00,526,259.0,131.0
2023-09-24 12:10:00,527,1357.0,1058.099976
2023-09-24 12:10:00,528,259.0,131.0
2023-09-24 12:10:00,529,0.0,0.0
2023-09-24 12:10:00,530,0.0,0.0
2023-09-24 12:10:00,533,0.0,0.0
2023-09-24 12:10:00,534,0.0,0.0
2023-09-24 12:10:00,535,0.0,0.0
2023-09-24 12:10:00,536,0.0,0.0
2023-09-24 12:10:00,537,0.0,0.0
2023-09-24 12:10:00,538,0.0,0.0
2023-09-24 12:10:00,539,331.0,168.0
2023-09-24 12:10:00,540,162.0,84.0
2023-09-24 12:10:00,541,0.0,0.0
2023-09-24 12:10:00,542,0.0,0.0
2023-09-24 12:10:00,544,1012.0,795.0
2023-09-24 12:10:00,545,1012.0,795.0
2023-09-24 12:10:00,546,358.5,186.0
2023-09-24 12:10:00,547,358.5,186.0
2023-09-24 12:10:00,548,326.0,254.0
2023-09-24 12:10:00,549,0.0,0.0
2023-09-24 12:10:00,550,0.0,0.0
2023-09-24 12:10:00,554,805.877625,665.0
2023-09-24 12:10:00,555,0.0,0.0
2023-09-24 12:10:00,556,0.0,0.0
2023-09-24 12:10:00,557,0.0,0.0
2023-09-24 12:10:00,558,0.0,0.0
2023-09-24 12:10:00,559,0.0,0.0
2023-09-24 12:10:00,560,0.0,0.0
2023-09-24 12:15:00,1,0.0,0.0
2023-09-24 12:15:00,2,50.0,20.001221
2023-09-24 12:15:00,3,0.0,0.0
2023-09-24 12:15:00,4,0.0,0.0
2023-09-24 12:15:00,5,0.0,0.0
2023-09-24 12:15:00,6,349.256439,330.0
2023-09-24 12:15:00,7,0.0,0.0
2023-09-24 12:15:00,8,0.0,0.0
2023-09-24 12:15:00,9,0.0,0.0
2023-09-24 12:15:00,10,379.075714,330.0
2023-09-24 12:15:00,11,350.0,200.0
2023-09-24 12:15:00,12,0.0,0.0
2023-09-24 12:15:00,15,320.235107,289.306274
2023-09-24 12:15:00,16,0.0,0.0
2023-09-24 12:15:00,17,0.0,0.0
2023-09-24 12:15:00,18,280.014557,280.014557
2023-09-24 12:15:00,27,615.0,615.0
2023-09-24 12:15:00,28,612.0,612.0
2023-09-24 12:15:00,29,612.0,612.0
2023-09-24 12:15:00,33,0.0,0.0
2023-09-24 12:15:00,36,987.0,795.0
2023-09-24 12:15:00,37,978.0,795.0
2023-09-24 12:15:00,43,0.0,0.0
2023-09-24 12:15:00,46,0.0,0.0
2023-09-24 12:15:00,47,0.0,0.0
2023-09-24 12:15:00,48,318.94278,315.027008
2023-09-24 12:15:00,49,0.0,0.0
2023-09-24 12:15:00,50,0.0,0.0
2023-09-24 12:15:00,51,348.771576,280.014557
2023-09-24 12:15:00,52,0.0,0.0
2023-09-24 12:15:00,53,0.0,0.0
2023-09-24 12:15:00,54,0.0,0.0
2023-09-24 12:15:00,55,0.0,0.0
2023-09-24 12:15:00,56,0.0,0.0
2023-09-24 12:15:00,57,0.0,0.0
2023-09-24 12:15:00,58,0.0,0.0
2023-09-24 12:15:00,59,0.0,0.0
2023-09-24 12:15:00,60,0.0,0.0
2023-09-24 12:15:00,61,0.0,0.0
2023-09-24 12:15:00,62,0.0,0.0
2023-09-24 12:15:00,63,0.0,0.0
2023-09-24 12:15:00,64,0.0,0.0
2023-09-24 12:15:00,65,356.876099,280.0
2023-09-24 12:15:00,66,0.0,0.0
2023-09-24 12:15:00,67,0.0,0.0
2023-09-24 12:15:00,68,0.0,0.0
2023-09-24 12:15:00,69,0.0,0.0
2023-09-24 12:15:00,70,742.381104,670.621338
2023-09-24 12:15:00,71,44.0,25.002136
2023-09-24 12:15:00,72,44.0,25.002136
2023-09-24 12:15:00,73,0.0,0.0
2023-09-24 12:15:00,74,0.0,0.0
2023-09-24 12:15:00,75,0.0,0.0
2023-09-24 12:15:00,76,0.0,0.0
2023-09-24 12:15:00,77,0.0,0.0
2023-09-24 12:15:00,78,0.0,0.0
2023-09-24 12:15:00,79,0.0,0.0
2023-09-24 12:15:00,80,0.0,0.0
2023-09-24 12:15:00,83,330.352753,330.352753
2023-09-24 12:15:00,84,0.0,0.0
2023-09-24 12:15:00,85,0.0,0.0
2023-09-24 12:15:00,86,0.0,0.0
2023-09-24 12:15:00,87,0.0,0.0
2023-09-24 12:15:00,88,0.0,0.0
2023-09-24 12:15:00,89,0.0,0.0
2023-09-24 12:15:00,90,0.0,0.0
2023-09-24 12:15:00,91,0.0,0.0
2023-09-24 12:15:00,92,817.319885,746.845947
2023-09-24 12:15:00,95,0.0,0.0
2023-09-24 12:15:00,96,0.0,0.0
2023-09-24 12:15:00,97,0.0,0.0
2023-09-24 12:15:00,98,0.0,0.0
2023-09-24 12:15:00,99,0.0,0.0
2023-09-24 12:15:00,100,0.0,0.0
2023-09-24 12:15:00,101,0.0,0.0
2023-09-24 12:15:00,102,0.0,0.0
2023-09-24 12:15:00,103,0.0,0.0
2023-09-24 12:15:00,104,0.0,0.0
2023-09-24 12:15:00,105,0.0,0.0
2023-09-24 12:15:00,106,0.0,0.0
2023-09-24 12:15:00,107,0.0,0.0
2023-09-24 12:15:00,108,0.0,0.0
2023-09-24 12:15:00,112,0.0,0.0
2023-09-24 12:15:00,113,0.0,0.0
2023-09-24 12:15:00,114,0.0,0.0
2023-09-24 12:15:00,115,750.045654,577.005859
2023-09-24 12:15:00,116,0.0,0.0
2023-09-24 12:15:00,117,109.998779,60.000153
2023-09-24 12:15:00,118,109.998779,60.000153
2023-09-24 12:15:00,119,109.998779,60.000153
2023-09-24 12:15:00,120,109.998779,60.000153
2023-09-24 12:15:00,126,11.0,8.0
2023-09-24 12:15:00,127,11.0,8.0
2023-09-24 12:15:00,128,997.0,750.0
2023-09-24 12:15:00,129,995.0,750.0
2023-09-24 12:15:00,130,0.0,0.0
2023-09-24 12:15:00,131,987.0,718.0
2023-09-24 12:15:00,132,944.0,758.0
2023-09-24 12:15:00,133,0.0,0.0
2023-09-24 12:15:00,134,179.399216,175.037338
2023-09-24 12:15:00,135,0.0,0.0
2023-09-24 12:15:00,136,0.0,0.0
2023-09-24 12:15:00,137,0.0,0.0
2023-09-24 12:15:00,138,0.0,0.0
2023-09-24 12:15:00,139,285.5,198.0
2023-09-24 12:15:00,140,0.0,0.0
2023-09-24 12:15:00,141,136.0,94.0
2023-09-24 12:15:00,142,0.0,0.0
2023-09-24 12:15:00,143,0.0,0.0
2023-09-24 12:15:00,144,0.0,0.0
2023-09-24 12:15:00,145,0.0,0.0
2023-09-24 12:15:00,146,0.0,0.0
2023-09-24 12:15:00,147,0.0,0.0
2023-09-24 12:15:00,150,0.0,0.0
2023-09-24 12:15:00,151,0.0,0.0
2023-09-24 12:15:00,152,0.0,0.0
2023-09-24 12:15:00,153,0.0,0.0
2023-09-24 12:15:00,154,238.0,134.0
2023-09-24 12:15:00,155,122.0,67.0
2023-09-24 12:15:00,156,0.0,0.0
2023-09-24 12:15:00,158,0.0,0.0
2023-09-24 12:15:00,159,997.0,795.0
2023-09-24 12:15:00,160,996.0,795.0
2023-09-24 12:15:00,161,300.0,220.0
2023-09-24 12:15:00,162,0.0,0.0
2023-09-24 12:15:00,166,0.0,0.0
2023-09-24 12:15:00,167,0.0,0.0
2023-09-24 12:15:00,168,0.0,0.0
2023-09-24 12:15:00,169,0.0,0.0
2023-09-24 12:15:00,170,0.0,0.0
2023-09-24 12:15:00,171,0.0,0.0
2023-09-24 12:15:00,172,0.0,0.0
2023-09-24 12:15:00,173,0.0,0.0
2023-09-24 12:15:00,174,0.0,0.0
2023-09-24 12:15:00,175,0.0,0.0
2023-09-24 12:15:00,176,286.236908,153.767487
2023-09-24 12:15:00,177,157.0,106.0
2023-09-24 12:15:00,178,0.0,0.0
2023-09-24 12:15:00,179,0.0,0.0
2023-09-24 12:15:00,180,0.0,0.0
2023-09-24 12:15:00,181,0.0,0.0
2023-09-24 12:15:00,182,0.0,0.0
2023-09-24 12:15:00,183,0.0,0.0
2023-09-24 12:15:00,184,0.0,0.0
2023-09-24 12:15:00,185,0.0,0.0
2023-09-24 12:15:00,186,0.0,0.0
2023-09-24 12:15:00,187,152.5,115.997803
2023-09-24 12:15:00,188,152.5,115.997803
2023-09-24 12:15:00,189,177.0,120.0
2023-09-24 12:15:00,190,994.0,795.0
2023-09-24 12:15:00,191,993.0,795.0
2023-09-24 12:15:00,193,0.0,0.0
2023-09-24 12:15:00,194,11.850372,10.0
2023-09-24 12:15:00,195,0.0,0.0
2023-09-24 12:15:00,196,0.0,0.0
2023-09-24 12:15:00,197,0.0,0.0
2023-09-24 12:15:00,198,200.0,120.0
2023-09-24 12:15:00,200,0.0,0.0
2023-09-24 12:15:00,207,0.0,0.0
2023-09-24 12:15:00,208,0.0,0.0
2023-09-24 12:15:00,209,0.0,0.0
2023-09-24 12:15:00,210,0.0,0.0
2023-09-24 12:15:00,211,0.0,0.0
2023-09-24 12:15:00,212,0.0,0.0
2023-09-24 12:15:00,213,0.0,0.0
2023-09-24 12:15:00,214,0.0,0.0
2023-09-24 12:15:00,215,0.0,0.0
2023-09-24 12:15:00,216,0.0,0.0
2023-09-24 12:15:00,217,23.5,20.99826
2023-09-24 12:15:00,218,23.5,20.99826
2023-09-24 12:15:00,219,23.5,20.99826
2023-09-24 12:15:00,220,23.5,20.99826
2023-09-24 12:15:00,231,0.0,0.0
2023-09-24 12:15:00,232,0.0,0.0
2023-09-24 12:15:00,233,0.0,0.0
2023-09-24 12:15:00,234,0.0,0.0
2023-09-24 12:15:00,237,0.0,0.0
2023-09-24 12:15:00,238,0.0,0.0
2023-09-24 12:15:00,240,280.0,200.0
2023-09-24 12:15:00,241,142.0,100.0
2023-09-24 12:15:00,242,0.0,0.0
2023-09-24 12:15:00,243,170.0,109.703369
2023-09-24 12:15:00,244,170.0,109.703369
2023-09-24 12:15:00,247,0.0,0.0
2023-09-24 12:15:00,248,0.0,0.0
2023-09-24 12:15:00,249,0.0,0.0
2023-09-24 12:15:00,250,160.5,99.242554
2023-09-24 12:15:00,251,160.5,99.498901
2023-09-24 12:15:00,252,180.0,130.0
2023-09-24 12:15:00,253,104.0,77.0
2023-09-24 12:15:00,254,39.0,32.49855
2023-09-24 12:15:00,255,247.5,167.0
2023-09-24 12:15:00,256,247.5,167.0
2023-09-24 12:15:00,257,267.0,216.0
2023-09-24 12:15:00,258,249.5,162.007477
2023-09-24 12:15:00,259,249.5,162.007477
2023-09-24 12:15:00,260,248.0,208.0
2023-09-24 12:15:00,264,10.000229,5.000229
2023-09-24 12:15:00,265,10.000229,5.000229
2023-09-24 12:15:00,266,300.0,230.0
2023-09-24 12:15:00,267,300.0,230.0
2023-09-24 12:15:00,268,0.0,0.0
2023-09-24 12:15:00,269,0.0,0.0
2023-09-24 12:15:00,270,0.0,0.0
2023-09-24 12:15:00,271,0.0,0.0
2023-09-24 12:15:00,272,0.0,0.0
2023-09-24 12:15:00,273,0.0,0.0
2023-09-24 12:15:00,274,0.0,0.0
2023-09-24 12:15:00,275,0.0,0.0
2023-09-24 12:15:00,276,0.0,0.0
2023-09-24 12:15:00,277,0.0,0.0
2023-09-24 12:15:00,278,0.0,0.0
2023-09-24 12:15:00,279,0.0,0.0
2023-09-24 12:15:00,280,0.0,0.0
2023-09-24 12:15:00,281,0.0,0.0
2023-09-24 12:15:00,282,0.0,0.0
2023-09-24 12:15:00,283,0.0,0.0
2023-09-24 12:15:00,284,0.0,0.0
2023-09-24 12:15:00,285,160.0,100.0
2023-09-24 12:15:00,286,74.0,50.0
2023-09-24 12:15:00,287,0.0,0.0
2023-09-24 12:15:00,288,0.0,0.0
2023-09-24 12:15:00,289,0.0,0.0
2023-09-24 12:15:00,290,0.0,0.0
2023-09-24 12:15:00,291,0.0,0.0
2023-09-24 12:15:00,292,0.0,0.0
2023-09-24 12:15:00,293,0.0,0.0
2023-09-24 12:15:00,294,0.0,0.0
2023-09-24 12:15:00,299,175.5,123.99823
2023-09-24 12:15:00,300,0.0,0.0
2023-09-24 12:15:00,301,0.0,0.0
2023-09-24 12:15:00,302,174.5,123.99823
2023-09-24 12:15:00,303,107.0,66.0
2023-09-24 12:15:00,304,107.5,66.0
2023-09-24 12:15:00,305,295.639801,215.001404
2023-09-24 12:15:00,306,0.0,0.0
2023-09-24 12:15:00,307,361.0,200.004578
2023-09-24 12:15:00,308,0.0,0.0
2023-09-24 12:15:00,309,151.5,117.0
2023-09-24 12:15:00,310,80.0,61.0
2023-09-24 12:15:00,311,0.0,0.0
2023-09-24 12:15:00,312,0.0,0.0
2023-09-24 12:15:00,313,0.0,0.0
2023-09-24 12:15:00,314,0.0,0.0
2023-09-24 12:15:00,315,0.0,0.0
2023-09-24 12:15:00,316,0.0,0.0
2023-09-24 12:15:00,317,0.0,0.0
2023-09-24 12:15:00,318,0.0,0.0
2023-09-24 12:15:00,319,0.0,0.0
2023-09-24 12:15:00,320,154.5,122.0
2023-09-24 12:15:00,321,0.0,0.0
2023-09-24 12:15:00,322,88.0,68.0
2023-09-24 12:15:00,323,158.0,122.0
2023-09-24 12:15:00,324,0.0,0.0
2023-09-24 12:15:00,325,85.0,68.0
2023-09-24 12:15:00,326,0.0,0.0
2023-09-24 12:15:00,327,0.0,0.0
2023-09-24 12:15:00,328,0.0,0.0
2023-09-24 12:15:00,329,0.0,0.0
2023-09-24 12:15:00,330,0.0,0.0
2023-09-24 12:15:00,331,644.959595,615.0
2023-09-24 12:15:00,332,0.0,0.0
2023-09-24 12:15:00,333,0.0,0.0
2023-09-24 12:15:00,334,69.0,50.99826
2023-09-24 12:15:00,335,69.0,50.99826
2023-09-24 12:15:00,336,49.0,49.0
2023-09-24 12:15:00,337,0.0,0.0
2023-09-24 12:15:00,338,0.0,0.0
2023-09-24 12:15:00,339,0.0,0.0
2023-09-24 12:15:00,340,689.399109,590.004761
2023-09-24 12:15:00,341,0.0,0.0
2023-09-24 12:15:00,342,166.0,135.0
2023-09-24 12:15:00,343,167.0,135.0
2023-09-24 12:15:00,344,0.0,0.0
2023-09-24 12:15:00,345,0.0,0.0
2023-09-24 12:15:00,346,114.0,80.0
2023-09-24 12:15:00,347,188.0,163.0
2023-09-24 12:15:00,348,0.0,0.0
2023-09-24 12:15:00,349,0.0,0.0
2023-09-24 12:15:00,350,0.0,0.0
2023-09-24 12:15:00,351,0.0,0.0
2023-09-24 12:15:00,352,0.0,0.0
2023-09-24 12:15:00,353,0.0,0.0
2023-09-24 12:15:00,354,0.0,0.0
2023-09-24 12:15:00,355,250.0,140.0
2023-09-24 12:15:00,356,25.0,10.0
2023-09-24 12:15:00,357,0.0,0.0
2023-09-24 12:15:00,358,0.0,0.0
2023-09-24 12:15:00,359,20.000305,10.000153
2023-09-24 12:15:00,360,24.999903,7.0
2023-09-24 12:15:00,361,0.0,0.0
2023-09-24 12:15:00,362,24.999903,7.0
2023-09-24 12:15:00,363,0.0,0.0
2023-09-24 12:15:00,366,0.0,0.0
2023-09-24 12:15:00,367,418.810425,359.922974
2023-09-24 12:15:00,368,0.0,0.0
2023-09-24 12:15:00,369,0.0,0.0
2023-09-24 12:15:00,370,0.0,0.0
2023-09-24 12:15:00,371,0.0,0.0
2023-09-24 12:15:00,372,0.0,0.0
2023-09-24 12:15:00,373,0.0,0.0
2023-09-24 12:15:00,374,0.0,0.0
2023-09-24 12:15:00,375,0.0,0.0
2023-09-24 12:15:00,376,164.0,111.9991
2023-09-24 12:15:00,377,0.0,0.0
2023-09-24 12:15:00,378,58.0,58.0
2023-09-24 12:15:00,379,0.0,0.0
2023-09-24 12:15:00,380,0.0,0.0
2023-09-24 12:15:00,381,0.0,0.0
2023-09-24 12:15:00,382,0.0,0.0
2023-09-24 12:15:00,383,0.0,0.0
2023-09-24 12:15:00,384,0.0,0.0
2023-09-24 12:15:00,385,280.5,181.121277
2023-09-24 12:15:00,386,280.5,180.83136
2023-09-24 12:15:00,387,275.0,202.0
2023-09-24 12:15:00,388,280.0,181.395935
2023-09-24 12:15:00,389,0.0,0.0
2023-09-24 12:15:00,390,137.5,101.0
2023-09-24 12:15:00,419,0.0,0.0
2023-09-24 12:15:00,420,0.0,0.0
2023-09-24 12:15:00,421,0.0,0.0
2023-09-24 12:15:00,422,0.0,0.0
2023-09-24 12:15:00,423,0.0,0.0
2023-09-24 12:15:00,432,0.0,0.0
2023-09-24 12:15:00,433,371.987213,254.0
2023-09-24 12:15:00,434,275.0,180.013397
2023-09-24 12:15:00,435,275.0,180.013397
2023-09-24 12:15:00,436,276.0,180.013397
2023-09-24 12:15:00,437,276.0,180.013397
2023-09-24 12:15:00,438,279.0,208.0
2023-09-24 12:15:00,439,280.0,208.0
2023-09-24 12:15:00,440,160.0,120.0
2023-09-24 12:15:00,441,160.0,120.0
2023-09-24 12:15:00,442,173.0,120.0
2023-09-24 12:15:00,443,0.0,0.0
2023-09-24 12:15:00,444,0.0,0.0
2023-09-24 12:15:00,450,0.0,0.0
2023-09-24 12:15:00,451,0.0,0.0
2023-09-24 12:15:00,452,0.0,0.0
2023-09-24 12:15:00,453,0.0,0.0
2023-09-24 12:15:00,459,382.316101,264.399994
2023-09-24 12:15:00,467,12.0,5.000153
2023-09-24 12:15:00,468,12.0,4.000366
2023-09-24 12:15:00,469,5.000153,1.600391
2023-09-24 12:15:00,471,0.0,0.0
2023-09-24 12:15:00,472,209.99176,180.0
2023-09-24 12:15:00,473,105.0,90.0
2023-09-24 12:15:00,474,210.0,180.0
2023-09-24 12:15:00,475,105.0,90.0
2023-09-24 12:15:00,477,0.0,0.0
2023-09-24 12:15:00,478,0.0,0.0
2023-09-24 12:15:00,479,0.0,0.0
2023-09-24 12:15:00,480,0.0,0.0
2023-09-24 12:15:00,481,0.0,0.0
2023-09-24 12:15:00,482,0.0,0.0
2023-09-24 12:15:00,485,45.0,20.00061
2023-09-24 12:15:00,486,0.0,0.0
2023-09-24 12:15:00,487,20.5,14.00032
2023-09-24 12:15:00,488,0.0,0.0
2023-09-24 12:15:00,489,990.0,795.0
2023-09-24 12:15:00,490,0.0,0.0
2023-09-24 12:15:00,491,923.0,791.0
2023-09-24 12:15:00,492,966.0,786.0
2023-09-24 12:15:00,493,987.0,795.0
2023-09-24 12:15:00,494,0.0,0.0
2023-09-24 12:15:00,495,300.0,200.0
2023-09-24 12:15:00,496,300.0,200.0
2023-09-24 12:15:00,497,0.0,0.0
2023-09-24 12:15:00,498,400.0,240.0
2023-09-24 12:15:00,499,0.0,0.0
2023-09-24 12:15:00,501,289.0,158.003479
2023-09-24 12:15:00,502,158.0,158.0
2023-09-24 12:15:00,503,291.0,200.0
2023-09-24 12:15:00,507,0.0,0.0
2023-09-24 12:15:00,508,0.0,0.0
2023-09-24 12:15:00,511,0.0,0.0
2023-09-24 12:15:00,512,0.0,0.0
2023-09-24 12:15:00,513,330.0,150.0
2023-09-24 12:15:00,514,133.0,120.0
2023-09-24 12:15:00,516,0.0,0.0
2023-09-24 12:15:00,521,0.0,0.0
2023-09-24 12:15:00,522,909.0,577.0
2023-09-24 12:15:00,523,0.0,0.0
2023-09-24 12:15:00,524,0.0,0.0
2023-09-24 12:15:00,525,0.0,0.0
2023-09-24 12:15:00,526,259.0,131.0
2023-09-24 12:15:00,527,1357.0,1058.099976
2023-09-24 12:15:00,528,259.0,131.0
2023-09-24 12:15:00,529,0.0,0.0
2023-09-24 12:15:00,530,0.0,0.0
2023-09-24 12:15:00,533,0.0,0.0
2023-09-24 12:15:00,534,0.0,0.0
2023-09-24 12:15:00,535,0.0,0.0
2023-09-24 12:15:00,536,0.0,0.0
2023-09-24 12:15:00,537,0.0,0.0
2023-09-24 12:15:00,538,0.0,0.0
2023-09-24 12:15:00,539,331.0,168.0
2023-09-24 12:15:00,540,162.0,84.0
2023-09-24 12:15:00,541,0.0,0.0
2023-09-24 12:15:00,542,0.0,0.0
2023-09-24 12:15:00,544,1012.0,795.0
2023-09-24 12:15:00,545,1012.0,795.0
2023-09-24 12:15:00,546,358.5,186.0
2023-09-24 12:15:00,547,358.5,186.0
2023-09-24 12:15:00,548,326.0,254.0
2023-09-24 12:15:00,549,0.0,0.0
2023-09-24 12:15:00,550,0.0,0.0
2023-09-24 12:15:00,554,818.681458,665.0
2023-09-24 12:15:00,555,0.0,0.0
2023-09-24 12:15:00,556,0.0,0.0
2023-09-24 12:15:00,557,0.0,0.0
2023-09-24 12:15:00,558,0.0,0.0
2023-09-24 12:15:00,559,0.0,0.0
2023-09-24 12:15:00,560,0.0,0.0
2023-09-24 12:20:00,1,0.0,0.0
2023-09-24 12:20:00,2,50.0,20.001221
2023-09-24 12:20:00,3,0.0,0.0
2023-09-24 12:20:00,4,0.0,0.0
2023-09-24 12:20:00,5,0.0,0.0
2023-09-24 12:20:00,6,364.991486,330.0
2023-09-24 12:20:00,7,0.0,0.0
2023-09-24 12:20:00,8,0.0,0.0
2023-09-24 12:20:00,9,0.0,0.0
2023-09-24 12:20:00,10,379.075714,330.0
2023-09-24 12:20:00,11,350.0,200.0
2023-09-24 12:20:00,12,0.0,0.0
2023-09-24 12:20:00,15,304.985748,289.123169
2023-09-24 12:20:00,16,0.0,0.0
2023-09-24 12:20:00,17,0.0,0.0
2023-09-24 12:20:00,18,280.014557,280.014557
2023-09-24 12:20:00,27,615.0,615.0
2023-09-24 12:20:00,28,612.0,612.0
2023-09-24 12:20:00,29,612.0,612.0
2023-09-24 12:20:00,33,0.0,0.0
2023-09-24 12:20:00,36,987.0,795.0
2023-09-24 12:20:00,37,978.0,795.0
2023-09-24 12:20:00,43,0.0,0.0
2023-09-24 12:20:00,46,0.0,0.0
2023-09-24 12:20:00,47,0.0,0.0
2023-09-24 12:20:00,48,352.651123,315.027008
2023-09-24 12:20:00,49,0.0,0.0
2023-09-24 12:20:00,50,0.0,0.0
2023-09-24 12:20:00,51,351.61261,280.014557
2023-09-24 12:20:00,52,0.0,0.0
2023-09-24 12:20:00,53,0.0,0.0
2023-09-24 12:20:00,54,0.0,0.0
2023-09-24 12:20:00,55,0.0,0.0
2023-09-24 12:20:00,56,0.0,0.0
2023-09-24 12:20:00,57,0.0,0.0
2023-09-24 12:20:00,58,0.0,0.0
2023-09-24 12:20:00,59,0.0,0.0
2023-09-24 12:20:00,60,0.0,0.0
2023-09-24 12:20:00,61,0.0,0.0
2023-09-24 12:20:00,62,0.0,0.0
2023-09-24 12:20:00,63,0.0,0.0
2023-09-24 12:20:00,64,0.0,0.0
2023-09-24 12:20:00,65,356.507874,280.0
2023-09-24 12:20:00,66,0.0,0.0
2023-09-24 12:20:00,67,0.0,0.0
2023-09-24 12:20:00,68,0.0,0.0
2023-09-24 12:20:00,69,0.0,0.0
2023-09-24 12:20:00,70,802.343262,670.621338
2023-09-24 12:20:00,71,44.0,25.002136
2023-09-24 12:20:00,72,44.0,25.002136
2023-09-24 12:20:00,73,0.0,0.0
2023-09-24 12:20:00,74,0.0,0.0
2023-09-24 12:20:00,75,0.0,0.0
2023-09-24 12:20:00,76,0.0,0.0
2023-09-24 12:20:00,77,0.0,0.0
2023-09-24 12:20:00,78,0.0,0.0
2023-09-24 12:20:00,79,0.0,0.0
2023-09-24 12:20:00,80,0.0,0.0
2023-09-24 12:20:00,83,382.092651,330.377655
2023-09-24 12:20:00,84,0.0,0.0
2023-09-24 12:20:00,85,0.0,0.0
2023-09-24 12:20:00,86,0.0,0.0
2023-09-24 12:20:00,87,0.0,0.0
2023-09-24 12:20:00,88,0.0,0.0
2023-09-24 12:20:00,89,0.0,0.0
2023-09-24 12:20:00,90,0.0,0.0
2023-09-24 12:20:00,91,0.0,0.0
2023-09-24 12:20:00,92,884.77533,746.9375
2023-09-24 12:20:00,95,0.0,0.0
2023-09-24 12:20:00,96,0.0,0.0
2023-09-24 12:20:00,97,0.0,0.0
2023-09-24 12:20:00,98,0.0,0.0
2023-09-24 12:20:00,99,0.0,0.0
2023-09-24 12:20:00,100,0.0,0.0
2023-09-24 12:20:00,101,0.0,0.0
2023-09-24 12:20:00,102,0.0,0.0
2023-09-24 12:20:00,103,0.0,0.0
2023-09-24 12:20:00,104,0.0,0.0
2023-09-24 12:20:00,105,0.0,0.0
2023-09-24 12:20:00,106,0.0,0.0
2023-09-24 12:20:00,107,0.0,0.0
2023-09-24 12:20:00,108,0.0,0.0
2023-09-24 12:20:00,112,0.0,0.0
2023-09-24 12:20:00,113,0.0,0.0
2023-09-24 12:20:00,114,0.0,0.0
2023-09-24 12:20:00,115,750.045654,577.005859
2023-09-24 12:20:00,116,0.0,0.0
2023-09-24 12:20:00,117,109.998779,60.000153
2023-09-24 12:20:00,118,109.998779,60.000153
2023-09-24 12:20:00,119,109.998779,60.000153
2023-09-24 12:20:00,120,109.998779,60.000153
2023-09-24 12:20:00,126,11.0,8.0
2023-09-24 12:20:00,127,11.0,8.0
2023-09-24 12:20:00,128,997.0,750.0
2023-09-24 12:20:00,129,995.0,750.0
2023-09-24 12:20:00,130,0.0,0.0
2023-09-24 12:20:00,131,987.0,718.0
2023-09-24 12:20:00,132,944.0,758.0
2023-09-24 12:20:00,133,0.0,0.0
2023-09-24 12:20:00,134,183.014542,175.117477
2023-09-24 12:20:00,135,0.0,0.0
2023-09-24 12:20:00,136,0.0,0.0
2023-09-24 12:20:00,137,0.0,0.0
2023-09-24 12:20:00,138,0.0,0.0
2023-09-24 12:20:00,139,285.5,198.0
2023-09-24 12:20:00,140,0.0,0.0
2023-09-24 12:20:00,141,136.0,94.0
2023-09-24 12:20:00,142,0.0,0.0
2023-09-24 12:20:00,143,0.0,0.0
2023-09-24 12:20:00,144,0.0,0.0
2023-09-24 12:20:00,145,0.0,0.0
2023-09-24 12:20:00,146,0.0,0.0
2023-09-24 12:20:00,147,0.0,0.0
2023-09-24 12:20:00,150,0.0,0.0
2023-09-24 12:20:00,151,0.0,0.0
2023-09-24 12:20:00,152,0.0,0.0
2023-09-24 12:20:00,153,0.0,0.0
2023-09-24 12:20:00,154,238.0,134.0
2023-09-24 12:20:00,155,122.0,67.0
2023-09-24 12:20:00,156,0.0,0.0
2023-09-24 12:20:00,158,0.0,0.0
2023-09-24 12:20:00,159,997.0,795.0
2023-09-24 12:20:00,160,996.0,795.0
2023-09-24 12:20:00,161,300.0,220.0
2023-09-24 12:20:00,162,0.0,0.0
2023-09-24 12:20:00,166,0.0,0.0
2023-09-24 12:20:00,167,0.0,0.0
2023-09-24 12:20:00,168,0.0,0.0
2023-09-24 12:20:00,169,0.0,0.0
2023-09-24 12:20:00,170,0.0,0.0
2023-09-24 12:20:00,171,0.0,0.0
2023-09-24 12:20:00,172,0.0,0.0
2023-09-24 12:20:00,173,0.0,0.0
2023-09-24 12:20:00,174,0.0,0.0
2023-09-24 12:20:00,175,0.0,0.0
2023-09-24 12:20:00,176,286.160614,153.920074
2023-09-24 12:20:00,177,157.0,106.0
2023-09-24 12:20:00,178,0.0,0.0
2023-09-24 12:20:00,179,0.0,0.0
2023-09-24 12:20:00,180,0.0,0.0
2023-09-24 12:20:00,181,0.0,0.0
2023-09-24 12:20:00,182,0.0,0.0
2023-09-24 12:20:00,183,0.0,0.0
2023-09-24 12:20:00,184,0.0,0.0
2023-09-24 12:20:00,185,0.0,0.0
2023-09-24 12:20:00,186,0.0,0.0
2023-09-24 12:20:00,187,152.5,115.997803
2023-09-24 12:20:00,188,152.5,115.997803
2023-09-24 12:20:00,189,177.0,120.0
2023-09-24 12:20:00,190,994.0,795.0
2023-09-24 12:20:00,191,993.0,795.0
2023-09-24 12:20:00,193,0.0,0.0
2023-09-24 12:20:00,194,11.850372,10.0
2023-09-24 12:20:00,195,0.0,0.0
2023-09-24 12:20:00,196,0.0,0.0
2023-09-24 12:20:00,197,0.0,0.0
2023-09-24 12:20:00,198,200.0,120.0
2023-09-24 12:20:00,200,0.0,0.0
2023-09-24 12:20:00,207,0.0,0.0
2023-09-24 12:20:00,208,0.0,0.0
2023-09-24 12:20:00,209,0.0,0.0
2023-09-24 12:20:00,210,0.0,0.0
2023-09-24 12:20:00,211,0.0,0.0
2023-09-24 12:20:00,212,0.0,0.0
2023-09-24 12:20:00,213,0.0,0.0
2023-09-24 12:20:00,214,0.0,0.0
2023-09-24 12:20:00,215,0.0,0.0
2023-09-24 12:20:00,216,0.0,0.0
2023-09-24 12:20:00,217,23.5,20.99826
2023-09-24 12:20:00,218,23.5,20.99826
2023-09-24 12:20:00,219,23.5,20.99826
2023-09-24 12:20:00,220,23.5,20.99826
2023-09-24 12:20:00,231,0.0,0.0
2023-09-24 12:20:00,232,0.0,0.0
2023-09-24 12:20:00,233,0.0,0.0
2023-09-24 12:20:00,234,0.0,0.0
2023-09-24 12:20:00,237,0.0,0.0
2023-09-24 12:20:00,238,0.0,0.0
2023-09-24 12:20:00,240,280.0,200.0
2023-09-24 12:20:00,241,142.0,100.0
2023-09-24 12:20:00,242,19.823423,0.0
2023-09-24 12:20:00,243,170.0,109.703369
2023-09-24 12:20:00,244,170.0,109.703369
2023-09-24 12:20:00,247,0.0,0.0
2023-09-24 12:20:00,248,0.0,0.0
2023-09-24 12:20:00,249,0.0,0.0
2023-09-24 12:20:00,250,160.5,99.334106
2023-09-24 12:20:00,251,160.5,99.407349
2023-09-24 12:20:00,252,180.0,130.0
2023-09-24 12:20:00,253,104.0,77.0
2023-09-24 12:20:00,254,39.0,32.49855
2023-09-24 12:20:00,255,247.5,167.0
2023-09-24 12:20:00,256,247.5,167.0
2023-09-24 12:20:00,257,267.0,216.0
2023-09-24 12:20:00,258,249.5,162.007477
2023-09-24 12:20:00,259,249.5,162.007477
2023-09-24 12:20:00,260,248.0,208.0
2023-09-24 12:20:00,264,10.000229,5.000229
2023-09-24 12:20:00,265,10.000229,5.000229
2023-09-24 12:20:00,266,300.0,230.0
2023-09-24 12:20:00,267,300.0,230.0
2023-09-24 12:20:00,268,0.0,0.0
2023-09-24 12:20:00,269,0.0,0.0
2023-09-24 12:20:00,270,0.0,0.0
2023-09-24 12:20:00,271,0.0,0.0
2023-09-24 12:20:00,272,0.0,0.0
2023-09-24 12:20:00,273,0.0,0.0
2023-09-24 12:20:00,274,0.0,0.0
2023-09-24 12:20:00,275,0.0,0.0
2023-09-24 12:20:00,276,0.0,0.0
2023-09-24 12:20:00,277,0.0,0.0
2023-09-24 12:20:00,278,0.0,0.0
2023-09-24 12:20:00,279,0.0,0.0
2023-09-24 12:20:00,280,0.0,0.0
2023-09-24 12:20:00,281,0.0,0.0
2023-09-24 12:20:00,282,0.0,0.0
2023-09-24 12:20:00,283,0.0,0.0
2023-09-24 12:20:00,284,0.0,0.0
2023-09-24 12:20:00,285,160.0,100.0
2023-09-24 12:20:00,286,74.0,50.0
2023-09-24 12:20:00,287,0.0,0.0
2023-09-24 12:20:00,288,0.0,0.0
2023-09-24 12:20:00,289,0.0,0.0
2023-09-24 12:20:00,290,0.0,0.0
2023-09-24 12:20:00,291,0.0,0.0
2023-09-24 12:20:00,292,0.0,0.0
2023-09-24 12:20:00,293,0.0,0.0
2023-09-24 12:20:00,294,0.0,0.0
2023-09-24 12:20:00,299,175.5,123.99823
2023-09-24 12:20:00,300,0.0,0.0
2023-09-24 12:20:00,301,0.0,0.0
2023-09-24 12:20:00,302,174.5,123.99823
2023-09-24 12:20:00,303,107.0,66.0
2023-09-24 12:20:00,304,107.5,66.0
2023-09-24 12:20:00,305,311.446198,215.001404
2023-09-24 12:20:00,306,0.0,0.0
2023-09-24 12:20:00,307,361.0,200.004578
2023-09-24 12:20:00,308,0.0,0.0
2023-09-24 12:20:00,309,35.742725,0.0
2023-09-24 12:20:00,310,160.0,122.0
2023-09-24 12:20:00,311,0.0,0.0
2023-09-24 12:20:00,312,0.0,0.0
2023-09-24 12:20:00,313,0.0,0.0
2023-09-24 12:20:00,314,0.0,0.0
2023-09-24 12:20:00,315,0.0,0.0
2023-09-24 12:20:00,316,0.0,0.0
2023-09-24 12:20:00,317,0.0,0.0
2023-09-24 12:20:00,318,0.0,0.0
2023-09-24 12:20:00,319,0.0,0.0
2023-09-24 12:20:00,320,154.5,122.0
2023-09-24 12:20:00,321,0.0,0.0
2023-09-24 12:20:00,322,88.0,68.0
2023-09-24 12:20:00,323,158.0,122.0
2023-09-24 12:20:00,324,0.0,0.0
2023-09-24 12:20:00,325,85.0,68.0
2023-09-24 12:20:00,326,0.0,0.0
2023-09-24 12:20:00,327,0.0,0.0
2023-09-24 12:20:00,328,0.0,0.0
2023-09-24 12:20:00,329,0.0,0.0
2023-09-24 12:20:00,330,0.0,0.0
2023-09-24 12:20:00,331,644.959595,615.0
2023-09-24 12:20:00,332,0.0,0.0
2023-09-24 12:20:00,333,0.0,0.0
2023-09-24 12:20:00,334,69.0,50.99826
2023-09-24 12:20:00,335,69.0,50.99826
2023-09-24 12:20:00,336,49.0,49.0
2023-09-24 12:20:00,337,0.0,0.0
2023-09-24 12:20:00,338,0.0,0.0
2023-09-24 12:20:00,339,0.0,0.0
2023-09-24 12:20:00,340,704.09082,589.42395
2023-09-24 12:20:00,341,0.0,0.0
2023-09-24 12:20:00,342,166.0,135.0
2023-09-24 12:20:00,343,167.0,135.0
2023-09-24 12:20:00,344,0.0,0.0
2023-09-24 12:20:00,345,0.0,0.0
2023-09-24 12:20:00,346,114.0,80.0
2023-09-24 12:20:00,347,188.0,163.0
2023-09-24 12:20:00,348,0.0,0.0
2023-09-24 12:20:00,349,0.0,0.0
2023-09-24 12:20:00,350,0.0,0.0
2023-09-24 12:20:00,351,0.0,0.0
2023-09-24 12:20:00,352,0.0,0.0
2023-09-24 12:20:00,353,0.0,0.0
2023-09-24 12:20:00,354,0.0,0.0
2023-09-24 12:20:00,355,250.0,140.0
2023-09-24 12:20:00,356,25.0,10.0
2023-09-24 12:20:00,357,0.0,0.0
2023-09-24 12:20:00,358,0.0,0.0
2023-09-24 12:20:00,359,20.000305,10.000153
2023-09-24 12:20:00,360,24.999903,7.0
2023-09-24 12:20:00,361,0.0,0.0
2023-09-24 12:20:00,362,24.999903,7.0
2023-09-24 12:20:00,363,0.0,0.0
2023-09-24 12:20:00,366,0.0,0.0
2023-09-24 12:20:00,367,417.51062,359.922974
2023-09-24 12:20:00,368,0.0,0.0
2023-09-24 12:20:00,369,0.0,0.0
2023-09-24 12:20:00,370,0.0,0.0
2023-09-24 12:20:00,371,0.0,0.0
2023-09-24 12:20:00,372,0.0,0.0
2023-09-24 12:20:00,373,0.0,0.0
2023-09-24 12:20:00,374,0.0,0.0
2023-09-24 12:20:00,375,0.0,0.0
2023-09-24 12:20:00,376,164.0,111.9991
2023-09-24 12:20:00,377,0.0,0.0
2023-09-24 12:20:00,378,11.476583,0.0
2023-09-24 12:20:00,379,0.0,0.0
2023-09-24 12:20:00,380,0.0,0.0
2023-09-24 12:20:00,381,0.0,0.0
2023-09-24 12:20:00,382,0.0,0.0
2023-09-24 12:20:00,383,0.0,0.0
2023-09-24 12:20:00,384,0.0,0.0
2023-09-24 12:20:00,385,280.5,181.121277
2023-09-24 12:20:00,386,280.5,181.762146
2023-09-24 12:20:00,387,275.0,202.0
2023-09-24 12:20:00,388,280.0,181.395935
2023-09-24 12:20:00,389,0.0,0.0
2023-09-24 12:20:00,390,137.5,101.0
2023-09-24 12:20:00,419,0.0,0.0
2023-09-24 12:20:00,420,0.0,0.0
2023-09-24 12:20:00,421,0.0,0.0
2023-09-24 12:20:00,422,0.0,0.0
2023-09-24 12:20:00,423,0.0,0.0
2023-09-24 12:20:00,432,0.0,0.0
2023-09-24 12:20:00,433,375.768372,254.0
2023-09-24 12:20:00,434,275.0,180.013397
2023-09-24 12:20:00,435,275.0,180.013397
2023-09-24 12:20:00,436,276.0,180.013397
2023-09-24 12:20:00,437,276.0,180.013397
2023-09-24 12:20:00,438,279.0,208.0
2023-09-24 12:20:00,439,280.0,208.0
2023-09-24 12:20:00,440,160.0,120.0
2023-09-24 12:20:00,441,160.0,120.0
2023-09-24 12:20:00,442,173.0,120.0
2023-09-24 12:20:00,443,0.0,0.0
2023-09-24 12:20:00,444,0.0,0.0
2023-09-24 12:20:00,450,0.0,0.0
2023-09-24 12:20:00,451,0.0,0.0
2023-09-24 12:20:00,452,0.0,0.0
2023-09-24 12:20:00,453,0.0,0.0
2023-09-24 12:20:00,459,386.812012,264.399994
2023-09-24 12:20:00,467,12.0,5.000153
2023-09-24 12:20:00,468,12.0,4.000366
2023-09-24 12:20:00,469,5.000153,1.600391
2023-09-24 12:20:00,471,0.0,0.0
2023-09-24 12:20:00,472,209.99176,180.0
2023-09-24 12:20:00,473,105.0,90.0
2023-09-24 12:20:00,474,210.0,180.0
2023-09-24 12:20:00,475,105.0,90.0
2023-09-24 12:20:00,477,0.0,0.0
2023-09-24 12:20:00,478,0.0,0.0
2023-09-24 12:20:00,479,0.0,0.0
2023-09-24 12:20:00,480,0.0,0.0
2023-09-24 12:20:00,481,0.0,0.0
2023-09-24 12:20:00,482,0.0,0.0
2023-09-24 12:20:00,485,45.0,20.00061
2023-09-24 12:20:00,486,0.0,0.0
2023-09-24 12:20:00,487,20.5,14.00032
2023-09-24 12:20:00,488,0.0,0.0
2023-09-24 12:20:00,489,990.0,795.0
2023-09-24 12:20:00,490,0.0,0.0
2023-09-24 12:20:00,491,923.0,791.0
2023-09-24 12:20:00,492,966.0,786.0
2023-09-24 12:20:00,493,987.0,795.0
2023-09-24 12:20:00,494,0.0,0.0
2023-09-24 12:20:00,495,300.0,200.0
2023-09-24 12:20:00,496,300.0,200.0
2023-09-24 12:20:00,497,0.0,0.0
2023-09-24 12:20:00,498,400.0,240.0
2023-09-24 12:20:00,499,0.0,0.0
2023-09-24 12:20:00,501,289.0,158.003479
2023-09-24 12:20:00,502,166.484619,166.484619
2023-09-24 12:20:00,503,291.0,200.0
2023-09-24 12:20:00,507,0.0,0.0
2023-09-24 12:20:00,508,0.0,0.0
2023-09-24 12:20:00,511,0.0,0.0
2023-09-24 12:20:00,512,0.0,0.0
2023-09-24 12:20:00,513,330.0,150.0
2023-09-24 12:20:00,514,133.0,120.0
2023-09-24 12:20:00,516,0.0,0.0
2023-09-24 12:20:00,521,0.0,0.0
2023-09-24 12:20:00,522,909.0,577.0
2023-09-24 12:20:00,523,0.0,0.0
2023-09-24 12:20:00,524,0.0,0.0
2023-09-24 12:20:00,525,0.0,0.0
2023-09-24 12:20:00,526,259.0,131.0
2023-09-24 12:20:00,527,1357.0,1058.099976
2023-09-24 12:20:00,528,259.0,131.0
2023-09-24 12:20:00,529,0.0,0.0
2023-09-24 12:20:00,530,0.0,0.0
2023-09-24 12:20:00,533,0.0,0.0
2023-09-24 12:20:00,534,0.0,0.0
2023-09-24 12:20:00,535,0.0,0.0
2023-09-24 12:20:00,536,0.0,0.0
2023-09-24 12:20:00,537,0.0,0.0
2023-09-24 12:20:00,538,0.0,0.0
2023-09-24 12:20:00,539,331.0,168.0
2023-09-24 12:20:00,540,162.0,84.0
2023-09-24 12:20:00,541,0.0,0.0
2023-09-24 12:20:00,542,0.0,0.0
2023-09-24 12:20:00,544,1012.0,795.0
2023-09-24 12:20:00,545,1012.0,795.0
2023-09-24 12:20:00,546,358.5,186.0
2023-09-24 12:20:00,547,358.5,186.0
2023-09-24 12:20:00,548,326.0,254.0
2023-09-24 12:20:00,549,0.0,0.0
2023-09-24 12:20:00,550,0.0,0.0
2023-09-24 12:20:00,554,824.10321,665.0
2023-09-24 12:20:00,555,0.0,0.0
2023-09-24 12:20:00,556,0.0,0.0
2023-09-24 12:20:00,557,0.0,0.0
2023-09-24 12:20:00,558,0.0,0.0
2023-09-24 12:20:00,559,0.0,0.0
2023-09-24 12:20:00,560,0.0,0.0
2023-09-24 12:25:00,1,0.0,0.0
2023-09-24 12:25:00,2,50.0,20.001221
2023-09-24 12:25:00,3,0.0,0.0
2023-09-24 12:25:00,4,0.0,0.0
2023-09-24 12:25:00,5,0.0,0.0
2023-09-24 12:25:00,6,340.213928,330.0
2023-09-24 12:25:00,7,0.0,0.0
2023-09-24 12:25:00,8,0.0,0.0
2023-09-24 12:25:00,9,0.0,0.0
2023-09-24 12:25:00,10,379.075714,330.0
2023-09-24 12:25:00,11,350.0,200.0
2023-09-24 12:25:00,12,0.0,0.0
2023-09-24 12:25:00,15,313.207031,289.397827
2023-09-24 12:25:00,16,0.0,0.0
2023-09-24 12:25:00,17,0.0,0.0
2023-09-24 12:25:00,18,295.510315,280.014557
2023-09-24 12:25:00,27,615.0,615.0
2023-09-24 12:25:00,28,612.0,612.0
2023-09-24 12:25:00,29,612.0,612.0
2023-09-24 12:25:00,33,0.0,0.0
2023-09-24 12:25:00,36,987.0,795.0
2023-09-24 12:25:00,37,978.0,795.0
2023-09-24 12:25:00,43,0.0,0.0
2023-09-24 12:25:00,46,0.0,0.0
2023-09-24 12:25:00,47,0.0,0.0
2023-09-24 12:25:00,48,345.336823,315.027008
2023-09-24 12:25:00,49,0.0,0.0
2023-09-24 12:25:00,50,0.0,0.0
2023-09-24 12:25:00,51,344.346832,280.014557
2023-09-24 12:25:00,52,0.0,0.0
2023-09-24 12:25:00,53,0.0,0.0
2023-09-24 12:25:00,54,0.0,0.0
2023-09-24 12:25:00,55,0.0,0.0
2023-09-24 12:25:00,56,0.0,0.0
2023-09-24 12:25:00,57,0.0,0.0
2023-09-24 12:25:00,58,0.0,0.0
2023-09-24 12:25:00,59,0.0,0.0
2023-09-24 12:25:00,60,0.0,0.0
2023-09-24 12:25:00,61,0.0,0.0
2023-09-24 12:25:00,62,0.0,0.0
2023-09-24 12:25:00,63,0.0,0.0
2023-09-24 12:25:00,64,0.0,0.0
2023-09-24 12:25:00,65,356.835663,280.0
2023-09-24 12:25:00,66,0.0,0.0
2023-09-24 12:25:00,67,0.0,0.0
2023-09-24 12:25:00,68,0.0,0.0
2023-09-24 12:25:00,69,0.0,0.0
2023-09-24 12:25:00,70,791.918457,670.621338
2023-09-24 12:25:00,71,44.0,25.002136
2023-09-24 12:25:00,72,44.0,25.002136
2023-09-24 12:25:00,73,0.0,0.0
2023-09-24 12:25:00,74,0.0,0.0
2023-09-24 12:25:00,75,0.0,0.0
2023-09-24 12:25:00,76,0.0,0.0
2023-09-24 12:25:00,77,0.0,0.0
2023-09-24 12:25:00,78,0.0,0.0
2023-09-24 12:25:00,79,0.0,0.0
2023-09-24 12:25:00,80,0.0,0.0
2023-09-24 12:25:00,83,351.456146,330.377655
2023-09-24 12:25:00,84,0.0,0.0
2023-09-24 12:25:00,85,0.0,0.0
2023-09-24 12:25:00,86,0.0,0.0
2023-09-24 12:25:00,87,0.0,0.0
2023-09-24 12:25:00,88,0.0,0.0
2023-09-24 12:25:00,89,0.0,0.0
2023-09-24 12:25:00,90,0.0,0.0
2023-09-24 12:25:00,91,0.0,0.0
2023-09-24 12:25:00,92,908.630066,746.9375
2023-09-24 12:25:00,95,0.0,0.0
2023-09-24 12:25:00,96,0.0,0.0
2023-09-24 12:25:00,97,0.0,0.0
2023-09-24 12:25:00,98,0.0,0.0
2023-09-24 12:25:00,99,0.0,0.0
2023-09-24 12:25:00,100,0.0,0.0
2023-09-24 12:25:00,101,0.0,0.0
2023-09-24 12:25:00,102,0.0,0.0
2023-09-24 12:25:00,103,0.0,0.0
2023-09-24 12:25:00,104,0.0,0.0
2023-09-24 12:25:00,105,0.0,0.0
2023-09-24 12:25:00,106,0.0,0.0
2023-09-24 12:25:00,107,0.0,0.0
2023-09-24 12:25:00,108,0.0,0.0
2023-09-24 12:25:00,112,0.0,0.0
2023-09-24 12:25:00,113,0.0,0.0
2023-09-24 12:25:00,114,0.0,0.0
2023-09-24 12:25:00,115,750.045654,577.005859
2023-09-24 12:25:00,116,0.0,0.0
2023-09-24 12:25:00,117,109.998779,60.000153
2023-09-24 12:25:00,118,109.998779,60.000153
2023-09-24 12:25:00,119,109.998779,60.000153
2023-09-24 12:25:00,120,109.998779,60.000153
2023-09-24 12:25:00,126,11.0,8.0
2023-09-24 12:25:00,127,11.0,8.0
2023-09-24 12:25:00,128,997.0,750.0
2023-09-24 12:25:00,129,995.0,750.0
2023-09-24 12:25:00,130,0.0,0.0
2023-09-24 12:25:00,131,987.0,718.0
2023-09-24 12:25:00,132,944.0,758.0
2023-09-24 12:25:00,133,0.0,0.0
2023-09-24 12:25:00,134,180.966263,175.0
2023-09-24 12:25:00,135,0.0,0.0
2023-09-24 12:25:00,136,0.0,0.0
2023-09-24 12:25:00,137,0.0,0.0
2023-09-24 12:25:00,138,0.0,0.0
2023-09-24 12:25:00,139,285.5,198.0
2023-09-24 12:25:00,140,0.0,0.0
2023-09-24 12:25:00,141,136.0,94.0
2023-09-24 12:25:00,142,0.0,0.0
2023-09-24 12:25:00,143,0.0,0.0
2023-09-24 12:25:00,144,0.0,0.0
2023-09-24 12:25:00,145,0.0,0.0
2023-09-24 12:25:00,146,0.0,0.0
2023-09-24 12:25:00,147,0.0,0.0
2023-09-24 12:25:00,150,0.0,0.0
2023-09-24 12:25:00,151,0.0,0.0
2023-09-24 12:25:00,152,0.0,0.0
2023-09-24 12:25:00,153,0.0,0.0
2023-09-24 12:25:00,154,238.0,134.0
2023-09-24 12:25:00,155,122.0,67.0
2023-09-24 12:25:00,156,0.0,0.0
2023-09-24 12:25:00,158,0.0,0.0
2023-09-24 12:25:00,159,997.0,795.0
2023-09-24 12:25:00,160,996.0,795.0
2023-09-24 12:25:00,161,300.0,220.0
2023-09-24 12:25:00,162,0.0,0.0
2023-09-24 12:25:00,166,0.0,0.0
2023-09-24 12:25:00,167,0.0,0.0
2023-09-24 12:25:00,168,0.0,0.0
2023-09-24 12:25:00,169,0.0,0.0
2023-09-24 12:25:00,170,0.0,0.0
2023-09-24 12:25:00,171,0.0,0.0
2023-09-24 12:25:00,172,0.0,0.0
2023-09-24 12:25:00,173,0.0,0.0
2023-09-24 12:25:00,174,0.0,0.0
2023-09-24 12:25:00,175,0.0,0.0
2023-09-24 12:25:00,176,286.236908,153.767487
2023-09-24 12:25:00,177,157.0,106.0
2023-09-24 12:25:00,178,0.0,0.0
2023-09-24 12:25:00,179,0.0,0.0
2023-09-24 12:25:00,180,0.0,0.0
2023-09-24 12:25:00,181,0.0,0.0
2023-09-24 12:25:00,182,0.0,0.0
2023-09-24 12:25:00,183,0.0,0.0
2023-09-24 12:25:00,184,0.0,0.0
2023-09-24 12:25:00,185,0.0,0.0
2023-09-24 12:25:00,186,0.0,0.0
2023-09-24 12:25:00,187,152.5,115.997803
2023-09-24 12:25:00,188,152.5,115.997803
2023-09-24 12:25:00,189,177.0,120.0
2023-09-24 12:25:00,190,994.0,795.0
2023-09-24 12:25:00,191,993.0,795.0
2023-09-24 12:25:00,193,0.0,0.0
2023-09-24 12:25:00,194,11.850372,10.0
2023-09-24 12:25:00,195,0.0,0.0
2023-09-24 12:25:00,196,0.0,0.0
2023-09-24 12:25:00,197,0.0,0.0
2023-09-24 12:25:00,198,200.0,120.0
2023-09-24 12:25:00,200,0.0,0.0
2023-09-24 12:25:00,207,0.0,0.0
2023-09-24 12:25:00,208,0.0,0.0
2023-09-24 12:25:00,209,0.0,0.0
2023-09-24 12:25:00,210,0.0,0.0
2023-09-24 12:25:00,211,0.0,0.0
2023-09-24 12:25:00,212,0.0,0.0
2023-09-24 12:25:00,213,0.0,0.0
2023-09-24 12:25:00,214,0.0,0.0
2023-09-24 12:25:00,215,0.0,0.0
2023-09-24 12:25:00,216,0.0,0.0
2023-09-24 12:25:00,217,23.5,20.99826
2023-09-24 12:25:00,218,23.5,20.99826
2023-09-24 12:25:00,219,23.5,20.99826
2023-09-24 12:25:00,220,23.5,20.99826
2023-09-24 12:25:00,231,0.0,0.0
2023-09-24 12:25:00,232,0.0,0.0
2023-09-24 12:25:00,233,0.0,0.0
2023-09-24 12:25:00,234,0.0,0.0
2023-09-24 12:25:00,237,0.0,0.0
2023-09-24 12:25:00,238,0.0,0.0
2023-09-24 12:25:00,240,280.0,200.0
2023-09-24 12:25:00,241,142.0,100.0
2023-09-24 12:25:00,242,19.626942,0.0
2023-09-24 12:25:00,243,170.0,109.703369
2023-09-24 12:25:00,244,170.0,109.703369
2023-09-24 12:25:00,247,0.0,0.0
2023-09-24 12:25:00,248,0.0,0.0
2023-09-24 12:25:00,249,0.0,0.0
2023-09-24 12:25:00,250,160.5,99.279175
2023-09-24 12:25:00,251,160.5,99.498901
2023-09-24 12:25:00,252,180.0,130.0
2023-09-24 12:25:00,253,104.0,77.0
2023-09-24 12:25:00,254,39.0,32.49855
2023-09-24 12:25:00,255,247.5,167.0
2023-09-24 12:25:00,256,247.5,167.0
2023-09-24 12:25:00,257,267.0,216.0
2023-09-24 12:25:00,258,249.5,162.007477
2023-09-24 12:25:00,259,249.5,162.007477
2023-09-24 12:25:00,260,248.0,208.0
2023-09-24 12:25:00,264,10.000229,5.000229
2023-09-24 12:25:00,265,10.000229,5.000229
2023-09-24 12:25:00,266,300.0,230.0
2023-09-24 12:25:00,267,300.0,230.0
2023-09-24 12:25:00,268,0.0,0.0
2023-09-24 12:25:00,269,0.0,0.0
2023-09-24 12:25:00,270,0.0,0.0
2023-09-24 12:25:00,271,0.0,0.0
2023-09-24 12:25:00,272,0.0,0.0
2023-09-24 12:25:00,273,0.0,0.0
2023-09-24 12:25:00,274,0.0,0.0
2023-09-24 12:25:00,275,0.0,0.0
2023-09-24 12:25:00,276,0.0,0.0
2023-09-24 12:25:00,277,0.0,0.0
2023-09-24 12:25:00,278,0.0,0.0
2023-09-24 12:25:00,279,0.0,0.0
2023-09-24 12:25:00,280,0.0,0.0
2023-09-24 12:25:00,281,0.0,0.0
2023-09-24 12:25:00,282,0.0,0.0
2023-09-24 12:25:00,283,0.0,0.0
2023-09-24 12:25:00,284,0.0,0.0
2023-09-24 12:25:00,285,160.0,100.0
2023-09-24 12:25:00,286,74.0,50.0
2023-09-24 12:25:00,287,0.0,0.0
2023-09-24 12:25:00,288,0.0,0.0
2023-09-24 12:25:00,289,0.0,0.0
2023-09-24 12:25:00,290,0.0,0.0
2023-09-24 12:25:00,291,0.0,0.0
2023-09-24 12:25:00,292,0.0,0.0
2023-09-24 12:25:00,293,0.0,0.0
2023-09-24 12:25:00,294,0.0,0.0
2023-09-24 12:25:00,299,175.5,123.99823
2023-09-24 12:25:00,300,0.0,0.0
2023-09-24 12:25:00,301,0.0,0.0
2023-09-24 12:25:00,302,174.5,123.99823
2023-09-24 12:25:00,303,107.0,66.0
2023-09-24 12:25:00,304,107.5,66.0
2023-09-24 12:25:00,305,309.419189,215.001404
2023-09-24 12:25:00,306,0.0,0.0
2023-09-24 12:25:00,307,361.0,200.004578
2023-09-24 12:25:00,308,0.0,0.0
2023-09-24 12:25:00,309,23.377821,0.0
2023-09-24 12:25:00,310,160.0,122.0
2023-09-24 12:25:00,311,0.0,0.0
2023-09-24 12:25:00,312,0.0,0.0
2023-09-24 12:25:00,313,0.0,0.0
2023-09-24 12:25:00,314,0.0,0.0
2023-09-24 12:25:00,315,0.0,0.0
2023-09-24 12:25:00,316,0.0,0.0
2023-09-24 12:25:00,317,0.0,0.0
2023-09-24 12:25:00,318,0.0,0.0
2023-09-24 12:25:00,319,0.0,0.0
2023-09-24 12:25:00,320,154.5,122.0
2023-09-24 12:25:00,321,0.0,0.0
2023-09-24 12:25:00,322,88.0,68.0
2023-09-24 12:25:00,323,158.0,122.0
2023-09-24 12:25:00,324,0.0,0.0
2023-09-24 12:25:00,325,85.0,68.0
2023-09-24 12:25:00,326,0.0,0.0
2023-09-24 12:25:00,327,0.0,0.0
2023-09-24 12:25:00,328,0.0,0.0
2023-09-24 12:25:00,329,0.0,0.0
2023-09-24 12:25:00,330,0.0,0.0
2023-09-24 12:25:00,331,644.876587,615.0
2023-09-24 12:25:00,332,0.0,0.0
2023-09-24 12:25:00,333,0.0,0.0
2023-09-24 12:25:00,334,69.0,50.99826
2023-09-24 12:25:00,335,69.0,50.99826
2023-09-24 12:25:00,336,49.0,49.0
2023-09-24 12:25:00,337,0.0,0.0
2023-09-24 12:25:00,338,0.0,0.0
2023-09-24 12:25:00,339,0.0,0.0
2023-09-24 12:25:00,340,675.121765,589.963257
2023-09-24 12:25:00,341,0.0,0.0
2023-09-24 12:25:00,342,166.0,135.0
2023-09-24 12:25:00,343,167.0,135.0
2023-09-24 12:25:00,344,0.0,0.0
2023-09-24 12:25:00,345,0.0,0.0
2023-09-24 12:25:00,346,114.0,80.0
2023-09-24 12:25:00,347,188.0,163.0
2023-09-24 12:25:00,348,0.0,0.0
2023-09-24 12:25:00,349,0.0,0.0
2023-09-24 12:25:00,350,0.0,0.0
2023-09-24 12:25:00,351,0.0,0.0
2023-09-24 12:25:00,352,0.0,0.0
2023-09-24 12:25:00,353,0.0,0.0
2023-09-24 12:25:00,354,0.0,0.0
2023-09-24 12:25:00,355,250.0,140.0
2023-09-24 12:25:00,356,25.0,10.0
2023-09-24 12:25:00,357,0.0,0.0
2023-09-24 12:25:00,358,0.0,0.0
2023-09-24 12:25:00,359,20.000305,10.000153
2023-09-24 12:25:00,360,24.999903,7.0
2023-09-24 12:25:00,361,0.0,0.0
2023-09-24 12:25:00,362,24.999903,7.0
2023-09-24 12:25:00,363,0.0,0.0
2023-09-24 12:25:00,366,0.0,0.0
2023-09-24 12:25:00,367,418.410522,359.922974
2023-09-24 12:25:00,368,0.0,0.0
2023-09-24 12:25:00,369,0.0,0.0
2023-09-24 12:25:00,370,0.0,0.0
2023-09-24 12:25:00,371,0.0,0.0
2023-09-24 12:25:00,372,0.0,0.0
2023-09-24 12:25:00,373,0.0,0.0
2023-09-24 12:25:00,374,0.0,0.0
2023-09-24 12:25:00,375,0.0,0.0
2023-09-24 12:25:00,376,164.0,111.9991
2023-09-24 12:25:00,377,0.0,0.0
2023-09-24 12:25:00,378,0.0,0.0
2023-09-24 12:25:00,379,0.0,0.0
2023-09-24 12:25:00,380,0.0,0.0
2023-09-24 12:25:00,381,0.0,0.0
2023-09-24 12:25:00,382,0.0,0.0
2023-09-24 12:25:00,383,0.0,0.0
2023-09-24 12:25:00,384,0.0,0.0
2023-09-24 12:25:00,385,280.5,181.121277
2023-09-24 12:25:00,386,280.5,182.036804
2023-09-24 12:25:00,387,275.0,202.0
2023-09-24 12:25:00,388,280.0,181.350159
2023-09-24 12:25:00,389,0.0,0.0
2023-09-24 12:25:00,390,137.5,101.0
2023-09-24 12:25:00,419,0.0,0.0
2023-09-24 12:25:00,420,0.0,0.0
2023-09-24 12:25:00,421,0.0,0.0
2023-09-24 12:25:00,422,0.0,0.0
2023-09-24 12:25:00,423,0.0,0.0
2023-09-24 12:25:00,432,0.0,0.0
2023-09-24 12:25:00,433,374.247253,254.0
2023-09-24 12:25:00,434,275.0,180.013397
2023-09-24 12:25:00,435,275.0,180.013397
2023-09-24 12:25:00,436,276.0,180.013397
2023-09-24 12:25:00,437,276.0,180.013397
2023-09-24 12:25:00,438,279.0,208.0
2023-09-24 12:25:00,439,280.0,208.0
2023-09-24 12:25:00,440,160.0,120.0
2023-09-24 12:25:00,441,160.0,120.0
2023-09-24 12:25:00,442,173.0,120.0
2023-09-24 12:25:00,443,0.0,0.0
2023-09-24 12:25:00,444,0.0,0.0
2023-09-24 12:25:00,450,0.0,0.0
2023-09-24 12:25:00,451,0.0,0.0
2023-09-24 12:25:00,452,0.0,0.0
2023-09-24 12:25:00,453,0.0,0.0
2023-09-24 12:25:00,459,382.174652,264.399994
2023-09-24 12:25:00,467,12.0,5.000153
2023-09-24 12:25:00,468,12.0,4.000366
2023-09-24 12:25:00,469,5.000153,1.600391
2023-09-24 12:25:00,471,0.0,0.0
2023-09-24 12:25:00,472,209.99176,180.0
2023-09-24 12:25:00,473,105.0,90.0
2023-09-24 12:25:00,474,210.0,180.0
2023-09-24 12:25:00,475,105.0,90.0
2023-09-24 12:25:00,477,0.0,0.0
2023-09-24 12:25:00,478,0.0,0.0
2023-09-24 12:25:00,479,0.0,0.0
2023-09-24 12:25:00,480,0.0,0.0
2023-09-24 12:25:00,481,0.0,0.0
2023-09-24 12:25:00,482,0.0,0.0
2023-09-24 12:25:00,485,45.0,40.000305
2023-09-24 12:25:00,486,0.0,0.0
2023-09-24 12:25:00,487,20.5,14.00032
2023-09-24 12:25:00,488,0.0,0.0
2023-09-24 12:25:00,489,990.0,795.0
2023-09-24 12:25:00,490,0.0,0.0
2023-09-24 12:25:00,491,923.0,791.0
2023-09-24 12:25:00,492,966.0,786.0
2023-09-24 12:25:00,493,987.0,795.0
2023-09-24 12:25:00,494,0.0,0.0
2023-09-24 12:25:00,495,300.0,200.0
2023-09-24 12:25:00,496,300.0,200.0
2023-09-24 12:25:00,497,0.0,0.0
2023-09-24 12:25:00,498,400.0,240.0
2023-09-24 12:25:00,499,0.0,0.0
2023-09-24 12:25:00,501,289.0,158.003479
2023-09-24 12:25:00,502,158.0,158.0
2023-09-24 12:25:00,503,291.0,200.0
2023-09-24 12:25:00,507,0.0,0.0
2023-09-24 12:25:00,508,0.0,0.0
2023-09-24 12:25:00,511,0.0,0.0
2023-09-24 12:25:00,512,0.0,0.0
2023-09-24 12:25:00,513,330.0,150.0
2023-09-24 12:25:00,514,133.0,120.0
2023-09-24 12:25:00,516,0.0,0.0
2023-09-24 12:25:00,521,0.0,0.0
2023-09-24 12:25:00,522,909.0,577.0
2023-09-24 12:25:00,523,0.0,0.0
2023-09-24 12:25:00,524,0.0,0.0
2023-09-24 12:25:00,525,0.0,0.0
2023-09-24 12:25:00,526,259.0,131.0
2023-09-24 12:25:00,527,1357.0,1058.099976
2023-09-24 12:25:00,528,259.0,131.0
2023-09-24 12:25:00,529,0.0,0.0
2023-09-24 12:25:00,530,0.0,0.0
2023-09-24 12:25:00,533,0.0,0.0
2023-09-24 12:25:00,534,0.0,0.0
2023-09-24 12:25:00,535,0.0,0.0
2023-09-24 12:25:00,536,0.0,0.0
2023-09-24 12:25:00,537,0.0,0.0
2023-09-24 12:25:00,538,0.0,0.0
2023-09-24 12:25:00,539,331.0,168.0
2023-09-24 12:25:00,540,162.0,84.0
2023-09-24 12:25:00,541,0.0,0.0
2023-09-24 12:25:00,542,0.0,0.0
2023-09-24 12:25:00,544,1012.0,795.0
2023-09-24 12:25:00,545,1012.0,795.0
2023-09-24 12:25:00,546,358.5,186.0
2023-09-24 12:25:00,547,358.5,186.0
2023-09-24 12:25:00,548,326.0,254.0
2023-09-24 12:25:00,549,0.0,0.0
2023-09-24 12:25:00,550,0.0,0.0
2023-09-24 12:25:00,554,802.382446,665.0
2023-09-24 12:25:00,555,0.0,0.0
2023-09-24 12:25:00,556,0.0,0.0
2023-09-24 12:25:00,557,0.0,0.0
2023-09-24 12:25:00,558,0.0,0.0
2023-09-24 12:25:00,559,0.0,0.0
2023-09-24 12:25:00,560,0.0,0.0
2023-09-24 12:30:00,1,0.0,0.0
2023-09-24 12:30:00,2,50.0,20.001221
2023-09-24 12:30:00,3,0.0,0.0
2023-09-24 12:30:00,4,0.0,0.0
2023-09-24 12:30:00,5,0.0,0.0
2023-09-24 12:30:00,6,339.317474,330.0
2023-09-24 12:30:00,7,0.0,0.0
2023-09-24 12:30:00,8,0.0,0.0
2023-09-24 12:30:00,9,0.0,0.0
2023-09-24 12:30:00,10,379.075714,330.0
2023-09-24 12:30:00,11,350.0,200.0
2023-09-24 12:30:00,12,0.0,0.0
2023-09-24 12:30:00,15,319.96167,289.306274
2023-09-24 12:30:00,16,0.0,0.0
2023-09-24 12:30:00,17,0.0,0.0
2023-09-24 12:30:00,18,280.014557,280.014557
2023-09-24 12:30:00,27,615.0,615.0
2023-09-24 12:30:00,28,612.0,612.0
2023-09-24 12:30:00,29,612.0,612.0
2023-09-24 12:30:00,33,0.0,0.0
2023-09-24 12:30:00,36,987.0,795.0
2023-09-24 12:30:00,37,978.0,795.0
2023-09-24 12:30:00,43,0.0,0.0
2023-09-24 12:30:00,46,0.0,0.0
2023-09-24 12:30:00,47,0.0,0.0
2023-09-24 12:30:00,48,364.23465,315.027008
2023-09-24 12:30:00,49,0.0,0.0
2023-09-24 12:30:00,50,0.0,0.0
2023-09-24 12:30:00,51,351.999878,280.014557
2023-09-24 12:30:00,52,0.0,0.0
2023-09-24 12:30:00,53,0.0,0.0
2023-09-24 12:30:00,54,0.0,0.0
2023-09-24 12:30:00,55,0.0,0.0
2023-09-24 12:30:00,56,0.0,0.0
2023-09-24 12:30:00,57,0.0,0.0
2023-09-24 12:30:00,58,0.0,0.0
2023-09-24 12:30:00,59,0.0,0.0
2023-09-24 12:30:00,60,0.0,0.0
2023-09-24 12:30:00,61,0.0,0.0
2023-09-24 12:30:00,62,0.0,0.0
2023-09-24 12:30:00,63,0.0,0.0
2023-09-24 12:30:00,64,0.0,0.0
2023-09-24 12:30:00,65,356.422577,280.0
2023-09-24 12:30:00,66,0.0,0.0
2023-09-24 12:30:00,67,0.0,0.0
2023-09-24 12:30:00,68,0.0,0.0
2023-09-24 12:30:00,69,0.0,0.0
2023-09-24 12:30:00,70,804.279907,670.621338
2023-09-24 12:30:00,71,44.0,25.002136
2023-09-24 12:30:00,72,44.0,25.002136
2023-09-24 12:30:00,73,0.0,0.0
2023-09-24 12:30:00,74,0.0,0.0
2023-09-24 12:30:00,75,0.0,0.0
2023-09-24 12:30:00,76,0.0,0.0
2023-09-24 12:30:00,77,0.0,0.0
2023-09-24 12:30:00,78,0.0,0.0
2023-09-24 12:30:00,79,0.0,0.0
2023-09-24 12:30:00,80,0.0,0.0
2023-09-24 12:30:00,83,383.117188,330.352753
2023-09-24 12:30:00,84,0.0,0.0
2023-09-24 12:30:00,85,0.0,0.0
2023-09-24 12:30:00,86,0.0,0.0
2023-09-24 12:30:00,87,0.0,0.0
2023-09-24 12:30:00,88,0.0,0.0
2023-09-24 12:30:00,89,0.0,0.0
2023-09-24 12:30:00,90,0.0,0.0
2023-09-24 12:30:00,91,0.0,0.0
2023-09-24 12:30:00,92,895.582825,746.845947
2023-09-24 12:30:00,95,0.0,0.0
2023-09-24 12:30:00,96,0.0,0.0
2023-09-24 12:30:00,97,0.0,0.0
2023-09-24 12:30:00,98,0.0,0.0
2023-09-24 12:30:00,99,0.0,0.0
2023-09-24 12:30:00,100,0.0,0.0
2023-09-24 12:30:00,101,0.0,0.0
2023-09-24 12:30:00,102,0.0,0.0
2023-09-24 12:30:00,103,0.0,0.0
2023-09-24 12:30:00,104,0.0,0.0
2023-09-24 12:30:00,105,0.0,0.0
2023-09-24 12:30:00,106,0.0,0.0
2023-09-24 12:30:00,107,0.0,0.0
2023-09-24 12:30:00,108,0.0,0.0
2023-09-24 12:30:00,112,0.0,0.0
2023-09-24 12:30:00,113,0.0,0.0
2023-09-24 12:30:00,114,0.0,0.0
2023-09-24 12:30:00,115,750.045654,577.005859
2023-09-24 12:30:00,116,0.0,0.0
2023-09-24 12:30:00,117,109.998779,60.000153
2023-09-24 12:30:00,118,109.998779,60.000153
2023-09-24 12:30:00,119,109.998779,60.000153
2023-09-24 12:30:00,120,109.998779,60.000153
2023-09-24 12:30:00,126,11.0,8.0
2023-09-24 12:30:00,127,11.0,8.0
2023-09-24 12:30:00,128,997.0,750.0
2023-09-24 12:30:00,129,995.0,750.0
2023-09-24 12:30:00,130,0.0,0.0
2023-09-24 12:30:00,131,987.0,718.0
2023-09-24 12:30:00,132,944.0,758.0
2023-09-24 12:30:00,133,0.0,0.0
2023-09-24 12:30:00,134,179.224091,175.0
2023-09-24 12:30:00,135,0.0,0.0
2023-09-24 12:30:00,136,0.0,0.0
2023-09-24 12:30:00,137,0.0,0.0
2023-09-24 12:30:00,138,0.0,0.0
2023-09-24 12:30:00,139,285.5,198.0
2023-09-24 12:30:00,140,0.0,0.0
2023-09-24 12:30:00,141,136.0,94.0
2023-09-24 12:30:00,142,0.0,0.0
2023-09-24 12:30:00,143,0.0,0.0
2023-09-24 12:30:00,144,0.0,0.0
2023-09-24 12:30:00,145,0.0,0.0
2023-09-24 12:30:00,146,0.0,0.0
2023-09-24 12:30:00,147,0.0,0.0
2023-09-24 12:30:00,150,0.0,0.0
2023-09-24 12:30:00,151,0.0,0.0
2023-09-24 12:30:00,152,0.0,0.0
2023-09-24 12:30:00,153,0.0,0.0
2023-09-24 12:30:00,154,238.0,134.0
2023-09-24 12:30:00,155,122.0,67.0
2023-09-24 12:30:00,156,0.0,0.0
2023-09-24 12:30:00,158,0.0,0.0
2023-09-24 12:30:00,159,997.0,795.0
2023-09-24 12:30:00,160,996.0,795.0
2023-09-24 12:30:00,161,300.0,220.0
2023-09-24 12:30:00,162,0.0,0.0
2023-09-24 12:30:00,166,0.0,0.0
2023-09-24 12:30:00,167,0.0,0.0
2023-09-24 12:30:00,168,0.0,0.0
2023-09-24 12:30:00,169,0.0,0.0
2023-09-24 12:30:00,170,0.0,0.0
2023-09-24 12:30:00,171,0.0,0.0
2023-09-24 12:30:00,172,0.0,0.0
2023-09-24 12:30:00,173,0.0,0.0
2023-09-24 12:30:00,174,0.0,0.0
2023-09-24 12:30:00,175,0.0,0.0
2023-09-24 12:30:00,176,286.236908,153.843781
2023-09-24 12:30:00,177,157.0,106.0
2023-09-24 12:30:00,178,0.0,0.0
2023-09-24 12:30:00,179,0.0,0.0
2023-09-24 12:30:00,180,0.0,0.0
2023-09-24 12:30:00,181,0.0,0.0
2023-09-24 12:30:00,182,0.0,0.0
2023-09-24 12:30:00,183,0.0,0.0
2023-09-24 12:30:00,184,0.0,0.0
2023-09-24 12:30:00,185,0.0,0.0
2023-09-24 12:30:00,186,0.0,0.0
2023-09-24 12:30:00,187,152.5,115.997803
2023-09-24 12:30:00,188,152.5,115.997803
2023-09-24 12:30:00,189,177.0,120.0
2023-09-24 12:30:00,190,994.0,795.0
2023-09-24 12:30:00,191,993.0,795.0
2023-09-24 12:30:00,193,0.0,0.0
2023-09-24 12:30:00,194,11.850372,10.0
2023-09-24 12:30:00,195,0.0,0.0
2023-09-24 12:30:00,196,0.0,0.0
2023-09-24 12:30:00,197,0.0,0.0
2023-09-24 12:30:00,198,200.0,120.0
2023-09-24 12:30:00,200,0.0,0.0
2023-09-24 12:30:00,207,0.0,0.0
2023-09-24 12:30:00,208,0.0,0.0
2023-09-24 12:30:00,209,0.0,0.0
2023-09-24 12:30:00,210,0.0,0.0
2023-09-24 12:30:00,211,0.0,0.0
2023-09-24 12:30:00,212,0.0,0.0
2023-09-24 12:30:00,213,0.0,0.0
2023-09-24 12:30:00,214,0.0,0.0
2023-09-24 12:30:00,215,0.0,0.0
2023-09-24 12:30:00,216,0.0,0.0
2023-09-24 12:30:00,217,23.5,20.99826
2023-09-24 12:30:00,218,23.5,20.99826
2023-09-24 12:30:00,219,23.5,20.99826
2023-09-24 12:30:00,220,23.5,20.99826
2023-09-24 12:30:00,231,0.0,0.0
2023-09-24 12:30:00,232,0.0,0.0
2023-09-24 12:30:00,233,0.0,0.0
2023-09-24 12:30:00,234,0.0,0.0
2023-09-24 12:30:00,237,0.0,0.0
2023-09-24 12:30:00,238,0.0,0.0
2023-09-24 12:30:00,240,280.0,200.0
2023-09-24 12:30:00,241,142.0,100.0
2023-09-24 12:30:00,242,19.575163,0.0
2023-09-24 12:30:00,243,170.0,109.703369
2023-09-24 12:30:00,244,170.0,109.703369
2023-09-24 12:30:00,247,0.0,0.0
2023-09-24 12:30:00,248,0.0,0.0
2023-09-24 12:30:00,249,0.0,0.0
2023-09-24 12:30:00,250,160.5,99.334106
2023-09-24 12:30:00,251,160.5,99.46228
2023-09-24 12:30:00,252,180.0,130.0
2023-09-24 12:30:00,253,104.0,77.0
2023-09-24 12:30:00,254,39.0,32.49855
2023-09-24 12:30:00,255,247.5,167.0
2023-09-24 12:30:00,256,247.5,167.0
2023-09-24 12:30:00,257,267.0,216.0
2023-09-24 12:30:00,258,249.5,162.007477
2023-09-24 12:30:00,259,249.5,162.007477
2023-09-24 12:30:00,260,248.0,208.0
2023-09-24 12:30:00,264,10.000229,5.000229
2023-09-24 12:30:00,265,10.000229,5.000229
2023-09-24 12:30:00,266,300.0,230.0
2023-09-24 12:30:00,267,300.0,230.0
2023-09-24 12:30:00,268,0.0,0.0
2023-09-24 12:30:00,269,0.0,0.0
2023-09-24 12:30:00,270,0.0,0.0
2023-09-24 12:30:00,271,0.0,0.0
2023-09-24 12:30:00,272,0.0,0.0
2023-09-24 12:30:00,273,0.0,0.0
2023-09-24 12:30:00,274,0.0,0.0
2023-09-24 12:30:00,275,0.0,0.0
2023-09-24 12:30:00,276,0.0,0.0
2023-09-24 12:30:00,277,0.0,0.0
2023-09-24 12:30:00,278,0.0,0.0
2023-09-24 12:30:00,279,0.0,0.0
2023-09-24 12:30:00,280,0.0,0.0
2023-09-24 12:30:00,281,0.0,0.0
2023-09-24 12:30:00,282,0.0,0.0
2023-09-24 12:30:00,283,0.0,0.0
2023-09-24 12:30:00,284,0.0,0.0
2023-09-24 12:30:00,285,160.0,100.0
2023-09-24 12:30:00,286,74.0,50.0
2023-09-24 12:30:00,287,0.0,0.0
2023-09-24 12:30:00,288,0.0,0.0
2023-09-24 12:30:00,289,0.0,0.0
2023-09-24 12:30:00,290,0.0,0.0
2023-09-24 12:30:00,291,0.0,0.0
2023-09-24 12:30:00,292,0.0,0.0
2023-09-24 12:30:00,293,0.0,0.0
2023-09-24 12:30:00,294,0.0,0.0
2023-09-24 12:30:00,299,175.5,123.99823
2023-09-24 12:30:00,300,0.0,0.0
2023-09-24 12:30:00,301,0.0,0.0
2023-09-24 12:30:00,302,174.5,123.99823
2023-09-24 12:30:00,303,107.0,66.0
2023-09-24 12:30:00,304,107.5,66.0
2023-09-24 12:30:00,305,310.268799,215.001404
2023-09-24 12:30:00,306,0.0,0.0
2023-09-24 12:30:00,307,361.0,200.004578
2023-09-24 12:30:00,308,0.0,0.0
2023-09-24 12:30:00,309,0.0,0.0
2023-09-24 12:30:00,310,0.0,0.0
2023-09-24 12:30:00,311,0.0,0.0
2023-09-24 12:30:00,312,0.0,0.0
2023-09-24 12:30:00,313,0.0,0.0
2023-09-24 12:30:00,314,0.0,0.0
2023-09-24 12:30:00,315,0.0,0.0
2023-09-24 12:30:00,316,0.0,0.0
2023-09-24 12:30:00,317,0.0,0.0
2023-09-24 12:30:00,318,0.0,0.0
2023-09-24 12:30:00,319,0.0,0.0
2023-09-24 12:30:00,320,154.5,122.0
2023-09-24 12:30:00,321,0.0,0.0
2023-09-24 12:30:00,322,88.0,68.0
2023-09-24 12:30:00,323,158.0,122.0
2023-09-24 12:30:00,324,0.0,0.0
2023-09-24 12:30:00,325,85.0,68.0
2023-09-24 12:30:00,326,0.0,0.0
2023-09-24 12:30:00,327,0.0,0.0
2023-09-24 12:30:00,328,0.0,0.0
2023-09-24 12:30:00,329,0.0,0.0
2023-09-24 12:30:00,330,0.0,0.0
2023-09-24 12:30:00,331,644.959595,615.0
2023-09-24 12:30:00,332,0.0,0.0
2023-09-24 12:30:00,333,0.0,0.0
2023-09-24 12:30:00,334,69.0,50.99826
2023-09-24 12:30:00,335,69.0,50.99826
2023-09-24 12:30:00,336,49.0,49.0
2023-09-24 12:30:00,337,0.0,0.0
2023-09-24 12:30:00,338,0.0,0.0
2023-09-24 12:30:00,339,0.0,0.0
2023-09-24 12:30:00,340,710.625,590.004761
2023-09-24 12:30:00,341,0.0,0.0
2023-09-24 12:30:00,342,166.0,135.0
2023-09-24 12:30:00,343,167.0,135.0
2023-09-24 12:30:00,344,0.0,0.0
2023-09-24 12:30:00,345,0.0,0.0
2023-09-24 12:30:00,346,114.0,80.0
2023-09-24 12:30:00,347,188.0,163.0
2023-09-24 12:30:00,348,0.0,0.0
2023-09-24 12:30:00,349,0.0,0.0
2023-09-24 12:30:00,350,0.0,0.0
2023-09-24 12:30:00,351,0.0,0.0
2023-09-24 12:30:00,352,0.0,0.0
2023-09-24 12:30:00,353,0.0,0.0
2023-09-24 12:30:00,354,0.0,0.0
2023-09-24 12:30:00,355,250.0,140.0
2023-09-24 12:30:00,356,25.0,10.0
2023-09-24 12:30:00,357,0.0,0.0
2023-09-24 12:30:00,358,0.0,0.0
2023-09-24 12:30:00,359,20.000305,10.000153
2023-09-24 12:30:00,360,24.999903,7.0
2023-09-24 12:30:00,361,0.0,0.0
2023-09-24 12:30:00,362,24.999903,7.0
2023-09-24 12:30:00,363,0.0,0.0
2023-09-24 12:30:00,366,0.0,0.0
2023-09-24 12:30:00,367,417.810669,359.922974
2023-09-24 12:30:00,368,0.0,0.0
2023-09-24 12:30:00,369,0.0,0.0
2023-09-24 12:30:00,370,0.0,0.0
2023-09-24 12:30:00,371,0.0,0.0
2023-09-24 12:30:00,372,0.0,0.0
2023-09-24 12:30:00,373,0.0,0.0
2023-09-24 12:30:00,374,0.0,0.0
2023-09-24 12:30:00,375,0.0,0.0
2023-09-24 12:30:00,376,164.0,111.9991
2023-09-24 12:30:00,377,0.0,0.0
2023-09-24 12:30:00,378,0.0,0.0
2023-09-24 12:30:00,379,0.0,0.0
2023-09-24 12:30:00,380,0.0,0.0
2023-09-24 12:30:00,381,0.0,0.0
2023-09-24 12:30:00,382,0.0,0.0
2023-09-24 12:30:00,383,0.0,0.0
2023-09-24 12:30:00,384,0.0,0.0
2023-09-24 12:30:00,385,280.5,181.090759
2023-09-24 12:30:00,386,280.5,181.71637
2023-09-24 12:30:00,387,275.0,202.0
2023-09-24 12:30:00,388,280.0,181.350159
2023-09-24 12:30:00,389,0.0,0.0
2023-09-24 12:30:00,390,137.5,101.0
2023-09-24 12:30:00,419,0.0,0.0
2023-09-24 12:30:00,420,0.0,0.0
2023-09-24 12:30:00,421,0.0,0.0
2023-09-24 12:30:00,422,0.0,0.0
2023-09-24 12:30:00,423,0.0,0.0
2023-09-24 12:30:00,432,0.0,0.0
2023-09-24 12:30:00,433,371.077698,254.0
2023-09-24 12:30:00,434,275.0,180.013397
2023-09-24 12:30:00,435,275.0,180.013397
2023-09-24 12:30:00,436,276.0,180.013397
2023-09-24 12:30:00,437,276.0,180.013397
2023-09-24 12:30:00,438,279.0,208.0
2023-09-24 12:30:00,439,280.0,208.0
2023-09-24 12:30:00,440,160.0,120.0
2023-09-24 12:30:00,441,160.0,120.0
2023-09-24 12:30:00,442,173.0,120.0
2023-09-24 12:30:00,443,0.0,0.0
2023-09-24 12:30:00,444,0.0,0.0
2023-09-24 12:30:00,450,0.0,0.0
2023-09-24 12:30:00,451,0.0,0.0
2023-09-24 12:30:00,452,0.0,0.0
2023-09-24 12:30:00,453,0.0,0.0
2023-09-24 12:30:00,459,378.097046,264.399994
2023-09-24 12:30:00,467,12.0,5.000153
2023-09-24 12:30:00,468,12.0,4.000366
2023-09-24 12:30:00,469,5.000153,1.600391
2023-09-24 12:30:00,471,0.0,0.0
2023-09-24 12:30:00,472,209.99176,180.0
2023-09-24 12:30:00,473,105.0,90.0
2023-09-24 12:30:00,474,210.0,180.0
2023-09-24 12:30:00,475,105.0,90.0
2023-09-24 12:30:00,477,0.0,0.0
2023-09-24 12:30:00,478,0.0,0.0
2023-09-24 12:30:00,479,0.0,0.0
2023-09-24 12:30:00,480,0.0,0.0
2023-09-24 12:30:00,481,0.0,0.0
2023-09-24 12:30:00,482,0.0,0.0
2023-09-24 12:30:00,485,45.0,40.000305
2023-09-24 12:30:00,486,0.0,0.0
2023-09-24 12:30:00,487,20.5,14.00032
2023-09-24 12:30:00,488,0.0,0.0
2023-09-24 12:30:00,489,990.0,795.0
2023-09-24 12:30:00,490,0.0,0.0
2023-09-24 12:30:00,491,923.0,791.0
2023-09-24 12:30:00,492,966.0,786.0
2023-09-24 12:30:00,493,987.0,795.0
2023-09-24 12:30:00,494,0.0,0.0
2023-09-24 12:30:00,495,300.0,200.0
2023-09-24 12:30:00,496,300.0,200.0
2023-09-24 12:30:00,497,0.0,0.0
2023-09-24 12:30:00,498,400.0,240.0
2023-09-24 12:30:00,499,0.0,0.0
2023-09-24 12:30:00,501,289.0,158.003479
2023-09-24 12:30:00,502,161.769409,161.769409
2023-09-24 12:30:00,503,291.0,200.0
2023-09-24 12:30:00,507,0.0,0.0
2023-09-24 12:30:00,508,0.0,0.0
2023-09-24 12:30:00,511,0.0,0.0
2023-09-24 12:30:00,512,0.0,0.0
2023-09-24 12:30:00,513,330.0,150.0
2023-09-24 12:30:00,514,133.0,120.0
2023-09-24 12:30:00,516,0.0,0.0
2023-09-24 12:30:00,521,0.0,0.0
2023-09-24 12:30:00,522,909.0,577.0
2023-09-24 12:30:00,523,0.0,0.0
2023-09-24 12:30:00,524,0.0,0.0
2023-09-24 12:30:00,525,0.0,0.0
2023-09-24 12:30:00,526,259.0,131.0
2023-09-24 12:30:00,527,1357.0,1058.099976
2023-09-24 12:30:00,528,259.0,131.0
2023-09-24 12:30:00,529,0.0,0.0
2023-09-24 12:30:00,530,0.0,0.0
2023-09-24 12:30:00,533,0.0,0.0
2023-09-24 12:30:00,534,0.0,0.0
2023-09-24 12:30:00,535,0.0,0.0
2023-09-24 12:30:00,536,0.0,0.0
2023-09-24 12:30:00,537,0.0,0.0
2023-09-24 12:30:00,538,0.0,0.0
2023-09-24 12:30:00,539,331.0,168.0
2023-09-24 12:30:00,540,162.0,84.0
2023-09-24 12:30:00,541,0.0,0.0
2023-09-24 12:30:00,542,0.0,0.0
2023-09-24 12:30:00,544,1012.0,795.0
2023-09-24 12:30:00,545,1012.0,795.0
2023-09-24 12:30:00,546,358.5,186.0
2023-09-24 12:30:00,547,358.5,186.0
2023-09-24 12:30:00,548,326.0,254.0
2023-09-24 12:30:00,549,0.0,0.0
2023-09-24 12:30:00,550,0.0,0.0
2023-09-24 12:30:00,554,822.531738,665.0
2023-09-24 12:30:00,555,0.0,0.0
2023-09-24 12:30:00,556,0.0,0.0
2023-09-24 12:30:00,557,0.0,0.0
2023-09-24 12:30:00,558,0.0,0.0
2023-09-24 12:30:00,559,0.0,0.0
2023-09-24 12:30:00,560,0.0,0.0
2023-09-24 12:35:00,1,0.0,0.0
2023-09-24 12:35:00,2,50.0,20.001221
2023-09-24 12:35:00,3,0.0,0.0
2023-09-24 12:35:00,4,0.0,0.0
2023-09-24 12:35:00,5,0.0,0.0
2023-09-24 12:35:00,6,355.267334,330.0
2023-09-24 12:35:00,7,0.0,0.0
2023-09-24 12:35:00,8,0.0,0.0
2023-09-24 12:35:00,9,0.0,0.0
2023-09-24 12:35:00,10,379.075714,330.0
2023-09-24 12:35:00,11,350.0,200.0
2023-09-24 12:35:00,12,0.0,0.0
2023-09-24 12:35:00,15,319.708008,289.306274
2023-09-24 12:35:00,16,0.0,0.0
2023-09-24 12:35:00,17,0.0,0.0
2023-09-24 12:35:00,18,280.014557,280.014557
2023-09-24 12:35:00,27,615.0,615.0
2023-09-24 12:35:00,28,612.0,612.0
2023-09-24 12:35:00,29,612.0,612.0
2023-09-24 12:35:00,33,0.0,0.0
2023-09-24 12:35:00,36,987.0,795.0
2023-09-24 12:35:00,37,978.0,795.0
2023-09-24 12:35:00,43,0.0,0.0
2023-09-24 12:35:00,46,0.0,0.0
2023-09-24 12:35:00,47,0.0,0.0
2023-09-24 12:35:00,48,353.332581,315.027008
2023-09-24 12:35:00,49,0.0,0.0
2023-09-24 12:35:00,50,0.0,0.0
2023-09-24 12:35:00,51,340.977539,280.014557
2023-09-24 12:35:00,52,0.0,0.0
2023-09-24 12:35:00,53,0.0,0.0
2023-09-24 12:35:00,54,0.0,0.0
2023-09-24 12:35:00,55,0.0,0.0
2023-09-24 12:35:00,56,0.0,0.0
2023-09-24 12:35:00,57,0.0,0.0
2023-09-24 12:35:00,58,0.0,0.0
2023-09-24 12:35:00,59,0.0,0.0
2023-09-24 12:35:00,60,0.0,0.0
2023-09-24 12:35:00,61,0.0,0.0
2023-09-24 12:35:00,62,0.0,0.0
2023-09-24 12:35:00,63,0.0,0.0
2023-09-24 12:35:00,64,0.0,0.0
2023-09-24 12:35:00,65,357.669678,280.0
2023-09-24 12:35:00,66,0.0,0.0
2023-09-24 12:35:00,67,0.0,0.0
2023-09-24 12:35:00,68,0.0,0.0
2023-09-24 12:35:00,69,0.0,0.0
2023-09-24 12:35:00,70,818.456787,670.564209
2023-09-24 12:35:00,71,44.0,25.002136
2023-09-24 12:35:00,72,44.0,25.002136
2023-09-24 12:35:00,73,0.0,0.0
2023-09-24 12:35:00,74,0.0,0.0
2023-09-24 12:35:00,75,0.0,0.0
2023-09-24 12:35:00,76,0.0,0.0
2023-09-24 12:35:00,77,0.0,0.0
2023-09-24 12:35:00,78,0.0,0.0
2023-09-24 12:35:00,79,0.0,0.0
2023-09-24 12:35:00,80,0.0,0.0
2023-09-24 12:35:00,83,376.596497,330.352753
2023-09-24 12:35:00,84,0.0,0.0
2023-09-24 12:35:00,85,0.0,0.0
2023-09-24 12:35:00,86,0.0,0.0
2023-09-24 12:35:00,87,0.0,0.0
2023-09-24 12:35:00,88,0.0,0.0
2023-09-24 12:35:00,89,0.0,0.0
2023-09-24 12:35:00,90,0.0,0.0
2023-09-24 12:35:00,91,0.0,0.0
2023-09-24 12:35:00,92,847.508179,746.845947
2023-09-24 12:35:00,95,0.0,0.0
2023-09-24 12:35:00,96,0.0,0.0
2023-09-24 12:35:00,97,0.0,0.0
2023-09-24 12:35:00,98,0.0,0.0
2023-09-24 12:35:00,99,0.0,0.0
2023-09-24 12:35:00,100,0.0,0.0
2023-09-24 12:35:00,101,0.0,0.0
2023-09-24 12:35:00,102,0.0,0.0
2023-09-24 12:35:00,103,0.0,0.0
2023-09-24 12:35:00,104,0.0,0.0
2023-09-24 12:35:00,105,0.0,0.0
2023-09-24 12:35:00,106,0.0,0.0
2023-09-24 12:35:00,107,0.0,0.0
2023-09-24 12:35:00,108,0.0,0.0
2023-09-24 12:35:00,112,0.0,0.0
2023-09-24 12:35:00,113,0.0,0.0
2023-09-24 12:35:00,114,0.0,0.0
2023-09-24 12:35:00,115,750.045654,577.005859
2023-09-24 12:35:00,116,0.0,0.0
2023-09-24 12:35:00,117,109.998779,60.000153
2023-09-24 12:35:00,118,109.998779,60.000153
2023-09-24 12:35:00,119,109.998779,60.000153
2023-09-24 12:35:00,120,109.998779,60.000153
2023-09-24 12:35:00,126,11.0,8.0
2023-09-24 12:35:00,127,11.0,8.0
2023-09-24 12:35:00,128,997.0,750.0
2023-09-24 12:35:00,129,995.0,750.0
2023-09-24 12:35:00,130,0.0,0.0
2023-09-24 12:35:00,131,987.0,718.0
2023-09-24 12:35:00,132,944.0,758.0
2023-09-24 12:35:00,133,0.0,0.0
2023-09-24 12:35:00,134,175.0,175.0
2023-09-24 12:35:00,135,0.0,0.0
2023-09-24 12:35:00,136,0.0,0.0
2023-09-24 12:35:00,137,0.0,0.0
2023-09-24 12:35:00,138,0.0,0.0
2023-09-24 12:35:00,139,285.5,198.0
2023-09-24 12:35:00,140,0.0,0.0
2023-09-24 12:35:00,141,136.0,94.0
2023-09-24 12:35:00,142,0.0,0.0
2023-09-24 12:35:00,143,0.0,0.0
2023-09-24 12:35:00,144,0.0,0.0
2023-09-24 12:35:00,145,0.0,0.0
2023-09-24 12:35:00,146,0.0,0.0
2023-09-24 12:35:00,147,0.0,0.0
2023-09-24 12:35:00,150,0.0,0.0
2023-09-24 12:35:00,151,0.0,0.0
2023-09-24 12:35:00,152,0.0,0.0
2023-09-24 12:35:00,153,0.0,0.0
2023-09-24 12:35:00,154,238.0,134.0
2023-09-24 12:35:00,155,122.0,67.0
2023-09-24 12:35:00,156,0.0,0.0
2023-09-24 12:35:00,158,0.0,0.0
2023-09-24 12:35:00,159,997.0,795.0
2023-09-24 12:35:00,160,996.0,795.0
2023-09-24 12:35:00,161,300.0,220.0
2023-09-24 12:35:00,162,0.0,0.0
2023-09-24 12:35:00,166,0.0,0.0
2023-09-24 12:35:00,167,0.0,0.0
2023-09-24 12:35:00,168,0.0,0.0
2023-09-24 12:35:00,169,0.0,0.0
2023-09-24 12:35:00,170,0.0,0.0
2023-09-24 12:35:00,171,0.0,0.0
2023-09-24 12:35:00,172,0.0,0.0
2023-09-24 12:35:00,173,0.0,0.0
2023-09-24 12:35:00,174,0.0,0.0
2023-09-24 12:35:00,175,0.0,0.0
2023-09-24 12:35:00,176,286.446686,153.920074
2023-09-24 12:35:00,177,157.0,106.0
2023-09-24 12:35:00,178,0.0,0.0
2023-09-24 12:35:00,179,0.0,0.0
2023-09-24 12:35:00,180,0.0,0.0
2023-09-24 12:35:00,181,0.0,0.0
2023-09-24 12:35:00,182,0.0,0.0
2023-09-24 12:35:00,183,0.0,0.0
2023-09-24 12:35:00,184,0.0,0.0
2023-09-24 12:35:00,185,0.0,0.0
2023-09-24 12:35:00,186,0.0,0.0
2023-09-24 12:35:00,187,152.5,115.997803
2023-09-24 12:35:00,188,152.5,115.997803
2023-09-24 12:35:00,189,177.0,120.0
2023-09-24 12:35:00,190,994.0,795.0
2023-09-24 12:35:00,191,993.0,795.0
2023-09-24 12:35:00,193,0.0,0.0
2023-09-24 12:35:00,194,11.850372,10.0
2023-09-24 12:35:00,195,0.0,0.0
2023-09-24 12:35:00,196,0.0,0.0
2023-09-24 12:35:00,197,0.0,0.0
2023-09-24 12:35:00,198,200.0,120.0
2023-09-24 12:35:00,200,0.0,0.0
2023-09-24 12:35:00,207,0.0,0.0
2023-09-24 12:35:00,208,0.0,0.0
2023-09-24 12:35:00,209,0.0,0.0
2023-09-24 12:35:00,210,0.0,0.0
2023-09-24 12:35:00,211,0.0,0.0
2023-09-24 12:35:00,212,0.0,0.0
2023-09-24 12:35:00,213,0.0,0.0
2023-09-24 12:35:00,214,0.0,0.0
2023-09-24 12:35:00,215,0.0,0.0
2023-09-24 12:35:00,216,0.0,0.0
2023-09-24 12:35:00,217,23.5,20.99826
2023-09-24 12:35:00,218,23.5,20.99826
2023-09-24 12:35:00,219,23.5,20.99826
2023-09-24 12:35:00,220,23.5,20.99826
2023-09-24 12:35:00,231,0.0,0.0
2023-09-24 12:35:00,232,0.0,0.0
2023-09-24 12:35:00,233,0.0,0.0
2023-09-24 12:35:00,234,0.0,0.0
2023-09-24 12:35:00,237,0.0,0.0
2023-09-24 12:35:00,238,0.0,0.0
2023-09-24 12:35:00,240,280.0,200.0
2023-09-24 12:35:00,241,142.0,100.0
2023-09-24 12:35:00,242,19.581814,0.0
2023-09-24 12:35:00,243,170.0,109.703369
2023-09-24 12:35:00,244,170.0,109.703369
2023-09-24 12:35:00,247,0.0,0.0
2023-09-24 12:35:00,248,0.0,0.0
2023-09-24 12:35:00,249,0.0,0.0
2023-09-24 12:35:00,250,160.5,99.334106
2023-09-24 12:35:00,251,160.5,99.498901
2023-09-24 12:35:00,252,180.0,130.0
2023-09-24 12:35:00,253,104.0,77.0
2023-09-24 12:35:00,254,39.0,32.49855
2023-09-24 12:35:00,255,247.5,167.0
2023-09-24 12:35:00,256,247.5,167.0
2023-09-24 12:35:00,257,267.0,216.0
2023-09-24 12:35:00,258,249.5,162.007477
2023-09-24 12:35:00,259,249.5,162.007477
2023-09-24 12:35:00,260,248.0,208.0
2023-09-24 12:35:00,264,10.000229,5.000229
2023-09-24 12:35:00,265,10.000229,5.000229
2023-09-24 12:35:00,266,300.0,230.0
2023-09-24 12:35:00,267,300.0,230.0
2023-09-24 12:35:00,268,0.0,0.0
2023-09-24 12:35:00,269,0.0,0.0
2023-09-24 12:35:00,270,0.0,0.0
2023-09-24 12:35:00,271,0.0,0.0
2023-09-24 12:35:00,272,0.0,0.0
2023-09-24 12:35:00,273,0.0,0.0
2023-09-24 12:35:00,274,0.0,0.0
2023-09-24 12:35:00,275,0.0,0.0
2023-09-24 12:35:00,276,0.0,0.0
2023-09-24 12:35:00,277,0.0,0.0
2023-09-24 12:35:00,278,0.0,0.0
2023-09-24 12:35:00,279,0.0,0.0
2023-09-24 12:35:00,280,0.0,0.0
2023-09-24 12:35:00,281,0.0,0.0
2023-09-24 12:35:00,282,0.0,0.0
2023-09-24 12:35:00,283,0.0,0.0
2023-09-24 12:35:00,284,0.0,0.0
2023-09-24 12:35:00,285,160.0,100.0
2023-09-24 12:35:00,286,74.0,50.0
2023-09-24 12:35:00,287,0.0,0.0
2023-09-24 12:35:00,288,0.0,0.0
2023-09-24 12:35:00,289,0.0,0.0
2023-09-24 12:35:00,290,0.0,0.0
2023-09-24 12:35:00,291,0.0,0.0
2023-09-24 12:35:00,292,0.0,0.0
2023-09-24 12:35:00,293,0.0,0.0
2023-09-24 12:35:00,294,0.0,0.0
2023-09-24 12:35:00,299,175.5,123.99823
2023-09-24 12:35:00,300,0.0,0.0
2023-09-24 12:35:00,301,0.0,0.0
2023-09-24 12:35:00,302,174.5,123.99823
2023-09-24 12:35:00,303,107.0,66.0
2023-09-24 12:35:00,304,107.5,66.0
2023-09-24 12:35:00,305,309.834412,215.001404
2023-09-24 12:35:00,306,0.0,0.0
2023-09-24 12:35:00,307,361.0,200.004578
2023-09-24 12:35:00,308,0.0,0.0
2023-09-24 12:35:00,309,0.0,0.0
2023-09-24 12:35:00,310,0.0,0.0
2023-09-24 12:35:00,311,0.0,0.0
2023-09-24 12:35:00,312,0.0,0.0
2023-09-24 12:35:00,313,0.0,0.0
2023-09-24 12:35:00,314,0.0,0.0
2023-09-24 12:35:00,315,0.0,0.0
2023-09-24 12:35:00,316,0.0,0.0
2023-09-24 12:35:00,317,0.0,0.0
2023-09-24 12:35:00,318,0.0,0.0
2023-09-24 12:35:00,319,0.0,0.0
2023-09-24 12:35:00,320,154.5,122.0
2023-09-24 12:35:00,321,0.0,0.0
2023-09-24 12:35:00,322,88.0,68.0
2023-09-24 12:35:00,323,158.0,122.0
2023-09-24 12:35:00,324,0.0,0.0
2023-09-24 12:35:00,325,85.0,68.0
2023-09-24 12:35:00,326,0.0,0.0
2023-09-24 12:35:00,327,0.0,0.0
2023-09-24 12:35:00,328,0.0,0.0
2023-09-24 12:35:00,329,0.0,0.0
2023-09-24 12:35:00,330,0.0,0.0
2023-09-24 12:35:00,331,644.876587,615.0
2023-09-24 12:35:00,332,0.0,0.0
2023-09-24 12:35:00,333,0.0,0.0
2023-09-24 12:35:00,334,69.0,50.99826
2023-09-24 12:35:00,335,69.0,50.99826
2023-09-24 12:35:00,336,49.0,49.0
2023-09-24 12:35:00,337,0.0,0.0
2023-09-24 12:35:00,338,0.0,0.0
2023-09-24 12:35:00,339,0.0,0.0
2023-09-24 12:35:00,340,691.344238,589.506958
2023-09-24 12:35:00,341,0.0,0.0
2023-09-24 12:35:00,342,166.0,135.0
2023-09-24 12:35:00,343,167.0,135.0
2023-09-24 12:35:00,344,0.0,0.0
2023-09-24 12:35:00,345,0.0,0.0
2023-09-24 12:35:00,346,114.0,80.0
2023-09-24 12:35:00,347,188.0,163.0
2023-09-24 12:35:00,348,0.0,0.0
2023-09-24 12:35:00,349,0.0,0.0
2023-09-24 12:35:00,350,0.0,0.0
2023-09-24 12:35:00,351,0.0,0.0
2023-09-24 12:35:00,352,0.0,0.0
2023-09-24 12:35:00,353,0.0,0.0
2023-09-24 12:35:00,354,0.0,0.0
2023-09-24 12:35:00,355,250.0,140.0
2023-09-24 12:35:00,356,25.0,10.0
2023-09-24 12:35:00,357,0.0,0.0
2023-09-24 12:35:00,358,0.0,0.0
2023-09-24 12:35:00,359,20.000305,10.000153
2023-09-24 12:35:00,360,24.999903,7.0
2023-09-24 12:35:00,361,0.0,0.0
2023-09-24 12:35:00,362,24.999903,7.0
2023-09-24 12:35:00,363,0.0,0.0
2023-09-24 12:35:00,366,0.0,0.0
2023-09-24 12:35:00,367,418.210571,359.922974
2023-09-24 12:35:00,368,0.0,0.0
2023-09-24 12:35:00,369,0.0,0.0
2023-09-24 12:35:00,370,0.0,0.0
2023-09-24 12:35:00,371,0.0,0.0
2023-09-24 12:35:00,372,0.0,0.0
2023-09-24 12:35:00,373,0.0,0.0
2023-09-24 12:35:00,374,0.0,0.0
2023-09-24 12:35:00,375,0.0,0.0
2023-09-24 12:35:00,376,25.590544,0.0
2023-09-24 12:35:00,377,0.0,0.0
2023-09-24 12:35:00,378,0.0,0.0
2023-09-24 12:35:00,379,0.0,0.0
2023-09-24 12:35:00,380,0.0,0.0
2023-09-24 12:35:00,381,0.0,0.0
2023-09-24 12:35:00,382,0.0,0.0
2023-09-24 12:35:00,383,0.0,0.0
2023-09-24 12:35:00,384,0.0,0.0
2023-09-24 12:35:00,385,280.5,181.121277
2023-09-24 12:35:00,386,280.5,181.685852
2023-09-24 12:35:00,387,275.0,202.0
2023-09-24 12:35:00,388,280.0,181.350159
2023-09-24 12:35:00,389,0.0,0.0
2023-09-24 12:35:00,390,137.5,101.0
2023-09-24 12:35:00,419,0.0,0.0
2023-09-24 12:35:00,420,0.0,0.0
2023-09-24 12:35:00,421,0.0,0.0
2023-09-24 12:35:00,422,0.0,0.0
2023-09-24 12:35:00,423,0.0,0.0
2023-09-24 12:35:00,432,0.0,0.0
2023-09-24 12:35:00,433,374.054565,254.0
2023-09-24 12:35:00,434,275.0,180.013397
2023-09-24 12:35:00,435,275.0,180.013397
2023-09-24 12:35:00,436,276.0,180.013397
2023-09-24 12:35:00,437,276.0,180.013397
2023-09-24 12:35:00,438,279.0,208.0
2023-09-24 12:35:00,439,280.0,208.0
2023-09-24 12:35:00,440,160.0,120.0
2023-09-24 12:35:00,441,160.0,120.0
2023-09-24 12:35:00,442,173.0,120.0
2023-09-24 12:35:00,443,0.0,0.0
2023-09-24 12:35:00,444,0.0,0.0
2023-09-24 12:35:00,450,0.0,0.0
2023-09-24 12:35:00,451,0.0,0.0
2023-09-24 12:35:00,452,0.0,0.0
2023-09-24 12:35:00,453,0.0,0.0
2023-09-24 12:35:00,459,382.641113,264.399994
2023-09-24 12:35:00,467,12.0,5.000153
2023-09-24 12:35:00,468,12.0,4.000366
2023-09-24 12:35:00,469,5.000153,1.600391
2023-09-24 12:35:00,471,0.0,0.0
2023-09-24 12:35:00,472,209.99176,180.0
2023-09-24 12:35:00,473,105.0,90.0
2023-09-24 12:35:00,474,210.0,180.0
2023-09-24 12:35:00,475,105.0,90.0
2023-09-24 12:35:00,477,0.0,0.0
2023-09-24 12:35:00,478,0.0,0.0
2023-09-24 12:35:00,479,0.0,0.0
2023-09-24 12:35:00,480,0.0,0.0
2023-09-24 12:35:00,481,0.0,0.0
2023-09-24 12:35:00,482,0.0,0.0
2023-09-24 12:35:00,485,45.0,40.000305
2023-09-24 12:35:00,486,0.0,0.0
2023-09-24 12:35:00,487,20.5,14.00032
2023-09-24 12:35:00,488,0.0,0.0
2023-09-24 12:35:00,489,990.0,795.0
2023-09-24 12:35:00,490,0.0,0.0
2023-09-24 12:35:00,491,923.0,791.0
2023-09-24 12:35:00,492,966.0,786.0
2023-09-24 12:35:00,493,987.0,795.0
2023-09-24 12:35:00,494,0.0,0.0
2023-09-24 12:35:00,495,300.0,200.0
2023-09-24 12:35:00,496,300.0,200.0
2023-09-24 12:35:00,497,0.0,0.0
2023-09-24 12:35:00,498,400.0,240.0
2023-09-24 12:35:00,499,0.0,0.0
2023-09-24 12:35:00,501,289.0,158.003479
2023-09-24 12:35:00,502,162.044189,162.044189
2023-09-24 12:35:00,503,291.0,200.0
2023-09-24 12:35:00,507,0.0,0.0
2023-09-24 12:35:00,508,0.0,0.0
2023-09-24 12:35:00,511,0.0,0.0
2023-09-24 12:35:00,512,0.0,0.0
2023-09-24 12:35:00,513,330.0,150.0
2023-09-24 12:35:00,514,133.0,120.0
2023-09-24 12:35:00,516,0.0,0.0
2023-09-24 12:35:00,521,0.0,0.0
2023-09-24 12:35:00,522,909.0,577.0
2023-09-24 12:35:00,523,0.0,0.0
2023-09-24 12:35:00,524,0.0,0.0
2023-09-24 12:35:00,525,0.0,0.0
2023-09-24 12:35:00,526,259.0,131.0
2023-09-24 12:35:00,527,1357.0,1058.099976
2023-09-24 12:35:00,528,259.0,131.0
2023-09-24 12:35:00,529,0.0,0.0
2023-09-24 12:35:00,530,0.0,0.0
2023-09-24 12:35:00,533,0.0,0.0
2023-09-24 12:35:00,534,0.0,0.0
2023-09-24 12:35:00,535,0.0,0.0
2023-09-24 12:35:00,536,0.0,0.0
2023-09-24 12:35:00,537,0.0,0.0
2023-09-24 12:35:00,538,0.0,0.0
2023-09-24 12:35:00,539,331.0,168.0
2023-09-24 12:35:00,540,162.0,84.0
2023-09-24 12:35:00,541,0.0,0.0
2023-09-24 12:35:00,542,0.0,0.0
2023-09-24 12:35:00,544,1012.0,795.0
2023-09-24 12:35:00,545,1012.0,795.0
2023-09-24 12:35:00,546,358.5,186.0
2023-09-24 12:35:00,547,358.5,186.0
2023-09-24 12:35:00,548,326.0,254.0
2023-09-24 12:35:00,549,0.0,0.0
2023-09-24 12:35:00,550,0.0,0.0
2023-09-24 12:35:00,554,815.101868,665.0
2023-09-24 12:35:00,555,0.0,0.0
2023-09-24 12:35:00,556,0.0,0.0
2023-09-24 12:35:00,557,0.0,0.0
2023-09-24 12:35:00,558,0.0,0.0
2023-09-24 12:35:00,559,0.0,0.0
2023-09-24 12:35:00,560,0.0,0.0
2023-09-24 12:40:00,1,0.0,0.0
2023-09-24 12:40:00,2,50.0,20.001221
2023-09-24 12:40:00,3,0.0,0.0
2023-09-24 12:40:00,4,0.0,0.0
2023-09-24 12:40:00,5,0.0,0.0
2023-09-24 12:40:00,6,364.991486,330.0
2023-09-24 12:40:00,7,0.0,0.0
2023-09-24 12:40:00,8,0.0,0.0
2023-09-24 12:40:00,9,0.0,0.0
2023-09-24 12:40:00,10,379.075714,330.0
2023-09-24 12:40:00,11,350.0,200.0
2023-09-24 12:40:00,12,0.0,0.0
2023-09-24 12:40:00,15,321.919739,289.306274
2023-09-24 12:40:00,16,0.0,0.0
2023-09-24 12:40:00,17,0.0,0.0
2023-09-24 12:40:00,18,286.49649,280.014557
2023-09-24 12:40:00,27,615.0,615.0
2023-09-24 12:40:00,28,612.0,612.0
2023-09-24 12:40:00,29,612.0,612.0
2023-09-24 12:40:00,33,0.0,0.0
2023-09-24 12:40:00,36,987.0,795.0
2023-09-24 12:40:00,37,978.0,795.0
2023-09-24 12:40:00,43,0.0,0.0
2023-09-24 12:40:00,46,0.0,0.0
2023-09-24 12:40:00,47,0.0,0.0
2023-09-24 12:40:00,48,348.856415,315.027008
2023-09-24 12:40:00,49,0.0,0.0
2023-09-24 12:40:00,50,0.0,0.0
2023-09-24 12:40:00,51,357.191742,280.014557
2023-09-24 12:40:00,52,0.0,0.0
2023-09-24 12:40:00,53,0.0,0.0
2023-09-24 12:40:00,54,0.0,0.0
2023-09-24 12:40:00,55,0.0,0.0
2023-09-24 12:40:00,56,0.0,0.0
2023-09-24 12:40:00,57,0.0,0.0
2023-09-24 12:40:00,58,0.0,0.0
2023-09-24 12:40:00,59,0.0,0.0
2023-09-24 12:40:00,60,0.0,0.0
2023-09-24 12:40:00,61,0.0,0.0
2023-09-24 12:40:00,62,0.0,0.0
2023-09-24 12:40:00,63,0.0,0.0
2023-09-24 12:40:00,64,0.0,0.0
2023-09-24 12:40:00,65,358.075653,280.0
2023-09-24 12:40:00,66,0.0,0.0
2023-09-24 12:40:00,67,0.0,0.0
2023-09-24 12:40:00,68,0.0,0.0
2023-09-24 12:40:00,69,0.0,0.0
2023-09-24 12:40:00,70,803.098877,670.621338
2023-09-24 12:40:00,71,44.0,25.002136
2023-09-24 12:40:00,72,44.0,25.002136
2023-09-24 12:40:00,73,0.0,0.0
2023-09-24 12:40:00,74,0.0,0.0
2023-09-24 12:40:00,75,0.0,0.0
2023-09-24 12:40:00,76,0.0,0.0
2023-09-24 12:40:00,77,0.0,0.0
2023-09-24 12:40:00,78,0.0,0.0
2023-09-24 12:40:00,79,0.0,0.0
2023-09-24 12:40:00,80,0.0,0.0
2023-09-24 12:40:00,83,352.859802,330.377655
2023-09-24 12:40:00,84,0.0,0.0
2023-09-24 12:40:00,85,0.0,0.0
2023-09-24 12:40:00,86,0.0,0.0
2023-09-24 12:40:00,87,0.0,0.0
2023-09-24 12:40:00,88,0.0,0.0
2023-09-24 12:40:00,89,0.0,0.0
2023-09-24 12:40:00,90,0.0,0.0
2023-09-24 12:40:00,91,0.0,0.0
2023-09-24 12:40:00,92,859.146057,746.845947
2023-09-24 12:40:00,95,0.0,0.0
2023-09-24 12:40:00,96,0.0,0.0
2023-09-24 12:40:00,97,0.0,0.0
2023-09-24 12:40:00,98,0.0,0.0
2023-09-24 12:40:00,99,0.0,0.0
2023-09-24 12:40:00,100,0.0,0.0
2023-09-24 12:40:00,101,0.0,0.0
2023-09-24 12:40:00,102,0.0,0.0
2023-09-24 12:40:00,103,0.0,0.0
2023-09-24 12:40:00,104,0.0,0.0
2023-09-24 12:40:00,105,0.0,0.0
2023-09-24 12:40:00,106,0.0,0.0
2023-09-24 12:40:00,107,0.0,0.0
2023-09-24 12:40:00,108,0.0,0.0
2023-09-24 12:40:00,112,0.0,0.0
2023-09-24 12:40:00,113,0.0,0.0
2023-09-24 12:40:00,114,0.0,0.0
2023-09-24 12:40:00,115,750.045654,577.005859
2023-09-24 12:40:00,116,0.0,0.0
2023-09-24 12:40:00,117,109.998779,60.000153
2023-09-24 12:40:00,118,109.998779,60.000153
2023-09-24 12:40:00,119,109.998779,60.000153
2023-09-24 12:40:00,120,109.998779,60.000153
2023-09-24 12:40:00,126,11.0,8.0
2023-09-24 12:40:00,127,11.0,8.0
2023-09-24 12:40:00,128,997.0,750.0
2023-09-24 12:40:00,129,995.0,750.0
2023-09-24 12:40:00,130,0.0,0.0
2023-09-24 12:40:00,131,987.0,718.0
2023-09-24 12:40:00,132,944.0,758.0
2023-09-24 12:40:00,133,0.0,0.0
2023-09-24 12:40:00,134,179.120026,175.0
2023-09-24 12:40:00,135,0.0,0.0
2023-09-24 12:40:00,136,0.0,0.0
2023-09-24 12:40:00,137,0.0,0.0
2023-09-24 12:40:00,138,0.0,0.0
2023-09-24 12:40:00,139,285.5,198.0
2023-09-24 12:40:00,140,0.0,0.0
2023-09-24 12:40:00,141,136.0,94.0
2023-09-24 12:40:00,142,0.0,0.0
2023-09-24 12:40:00,143,0.0,0.0
2023-09-24 12:40:00,144,0.0,0.0
2023-09-24 12:40:00,145,0.0,0.0
2023-09-24 12:40:00,146,0.0,0.0
2023-09-24 12:40:00,147,0.0,0.0
2023-09-24 12:40:00,150,0.0,0.0
2023-09-24 12:40:00,151,0.0,0.0
2023-09-24 12:40:00,152,0.0,0.0
2023-09-24 12:40:00,153,0.0,0.0
2023-09-24 12:40:00,154,238.0,134.0
2023-09-24 12:40:00,155,122.0,67.0
2023-09-24 12:40:00,156,0.0,0.0
2023-09-24 12:40:00,158,0.0,0.0
2023-09-24 12:40:00,159,997.0,795.0
2023-09-24 12:40:00,160,996.0,795.0
2023-09-24 12:40:00,161,300.0,220.0
2023-09-24 12:40:00,162,0.0,0.0
2023-09-24 12:40:00,166,0.0,0.0
2023-09-24 12:40:00,167,0.0,0.0
2023-09-24 12:40:00,168,0.0,0.0
2023-09-24 12:40:00,169,0.0,0.0
2023-09-24 12:40:00,170,0.0,0.0
2023-09-24 12:40:00,171,0.0,0.0
2023-09-24 12:40:00,172,0.0,0.0
2023-09-24 12:40:00,173,0.0,0.0
2023-09-24 12:40:00,174,0.0,0.0
2023-09-24 12:40:00,175,0.0,0.0
2023-09-24 12:40:00,176,286.294098,153.996368
2023-09-24 12:40:00,177,157.0,106.0
2023-09-24 12:40:00,178,0.0,0.0
2023-09-24 12:40:00,179,0.0,0.0
2023-09-24 12:40:00,180,0.0,0.0
2023-09-24 12:40:00,181,0.0,0.0
2023-09-24 12:40:00,182,0.0,0.0
2023-09-24 12:40:00,183,0.0,0.0
2023-09-24 12:40:00,184,0.0,0.0
2023-09-24 12:40:00,185,0.0,0.0
2023-09-24 12:40:00,186,0.0,0.0
2023-09-24 12:40:00,187,152.5,115.997803
2023-09-24 12:40:00,188,152.5,115.997803
2023-09-24 12:40:00,189,177.0,120.0
2023-09-24 12:40:00,190,994.0,795.0
2023-09-24 12:40:00,191,990.0,795.0
2023-09-24 12:40:00,193,0.0,0.0
2023-09-24 12:40:00,194,11.850372,10.0
2023-09-24 12:40:00,195,0.0,0.0
2023-09-24 12:40:00,196,0.0,0.0
2023-09-24 12:40:00,197,0.0,0.0
2023-09-24 12:40:00,198,200.0,120.0
2023-09-24 12:40:00,200,0.0,0.0
2023-09-24 12:40:00,207,0.0,0.0
2023-09-24 12:40:00,208,0.0,0.0
2023-09-24 12:40:00,209,0.0,0.0
2023-09-24 12:40:00,210,0.0,0.0
2023-09-24 12:40:00,211,0.0,0.0
2023-09-24 12:40:00,212,0.0,0.0
2023-09-24 12:40:00,213,0.0,0.0
2023-09-24 12:40:00,214,0.0,0.0
2023-09-24 12:40:00,215,0.0,0.0
2023-09-24 12:40:00,216,0.0,0.0
2023-09-24 12:40:00,217,23.5,20.99826
2023-09-24 12:40:00,218,23.5,20.99826
2023-09-24 12:40:00,219,23.5,20.99826
2023-09-24 12:40:00,220,23.5,20.99826
2023-09-24 12:40:00,231,0.0,0.0
2023-09-24 12:40:00,232,0.0,0.0
2023-09-24 12:40:00,233,0.0,0.0
2023-09-24 12:40:00,234,0.0,0.0
2023-09-24 12:40:00,237,0.0,0.0
2023-09-24 12:40:00,238,0.0,0.0
2023-09-24 12:40:00,240,280.0,200.0
2023-09-24 12:40:00,241,142.0,100.0
2023-09-24 12:40:00,242,150.0,118.0
2023-09-24 12:40:00,243,170.0,109.703369
2023-09-24 12:40:00,244,170.0,109.703369
2023-09-24 12:40:00,247,0.0,0.0
2023-09-24 12:40:00,248,0.0,0.0
2023-09-24 12:40:00,249,0.0,0.0
2023-09-24 12:40:00,250,160.5,99.279175
2023-09-24 12:40:00,251,160.5,99.498901
2023-09-24 12:40:00,252,180.0,130.0
2023-09-24 12:40:00,253,104.0,77.0
2023-09-24 12:40:00,254,39.0,32.49855
2023-09-24 12:40:00,255,247.5,167.0
2023-09-24 12:40:00,256,247.5,167.0
2023-09-24 12:40:00,257,267.0,216.0
2023-09-24 12:40:00,258,249.5,162.007477
2023-09-24 12:40:00,259,249.5,162.007477
2023-09-24 12:40:00,260,248.0,208.0
2023-09-24 12:40:00,264,10.000229,5.000229
2023-09-24 12:40:00,265,10.000229,5.000229
2023-09-24 12:40:00,266,300.0,230.0
2023-09-24 12:40:00,267,300.0,230.0
2023-09-24 12:40:00,268,0.0,0.0
2023-09-24 12:40:00,269,0.0,0.0
2023-09-24 12:40:00,270,0.0,0.0
2023-09-24 12:40:00,271,0.0,0.0
2023-09-24 12:40:00,272,0.0,0.0
2023-09-24 12:40:00,273,0.0,0.0
2023-09-24 12:40:00,274,0.0,0.0
2023-09-24 12:40:00,275,0.0,0.0
2023-09-24 12:40:00,276,0.0,0.0
2023-09-24 12:40:00,277,0.0,0.0
2023-09-24 12:40:00,278,0.0,0.0
2023-09-24 12:40:00,279,0.0,0.0
2023-09-24 12:40:00,280,0.0,0.0
2023-09-24 12:40:00,281,0.0,0.0
2023-09-24 12:40:00,282,0.0,0.0
2023-09-24 12:40:00,283,0.0,0.0
2023-09-24 12:40:00,284,0.0,0.0
2023-09-24 12:40:00,285,160.0,100.0
2023-09-24 12:40:00,286,74.0,50.0
2023-09-24 12:40:00,287,0.0,0.0
2023-09-24 12:40:00,288,0.0,0.0
2023-09-24 12:40:00,289,0.0,0.0
2023-09-24 12:40:00,290,0.0,0.0
2023-09-24 12:40:00,291,0.0,0.0
2023-09-24 12:40:00,292,0.0,0.0
2023-09-24 12:40:00,293,0.0,0.0
2023-09-24 12:40:00,294,0.0,0.0
2023-09-24 12:40:00,299,175.5,123.99823
2023-09-24 12:40:00,300,0.0,0.0
2023-09-24 12:40:00,301,0.0,0.0
2023-09-24 12:40:00,302,174.5,123.99823
2023-09-24 12:40:00,303,107.0,66.0
2023-09-24 12:40:00,304,107.5,66.0
2023-09-24 12:40:00,305,307.073303,215.001404
2023-09-24 12:40:00,306,0.0,0.0
2023-09-24 12:40:00,307,361.0,200.004578
2023-09-24 12:40:00,308,0.0,0.0
2023-09-24 12:40:00,309,0.0,0.0
2023-09-24 12:40:00,310,0.0,0.0
2023-09-24 12:40:00,311,0.0,0.0
2023-09-24 12:40:00,312,0.0,0.0
2023-09-24 12:40:00,313,0.0,0.0
2023-09-24 12:40:00,314,0.0,0.0
2023-09-24 12:40:00,315,0.0,0.0
2023-09-24 12:40:00,316,0.0,0.0
2023-09-24 12:40:00,317,0.0,0.0
2023-09-24 12:40:00,318,0.0,0.0
2023-09-24 12:40:00,319,0.0,0.0
2023-09-24 12:40:00,320,154.5,122.0
2023-09-24 12:40:00,321,0.0,0.0
2023-09-24 12:40:00,322,88.0,68.0
2023-09-24 12:40:00,323,158.0,122.0
2023-09-24 12:40:00,324,0.0,0.0
2023-09-24 12:40:00,325,85.0,68.0
2023-09-24 12:40:00,326,0.0,0.0
2023-09-24 12:40:00,327,0.0,0.0
2023-09-24 12:40:00,328,0.0,0.0
2023-09-24 12:40:00,329,0.0,0.0
2023-09-24 12:40:00,330,0.0,0.0
2023-09-24 12:40:00,331,644.959595,615.0
2023-09-24 12:40:00,332,0.0,0.0
2023-09-24 12:40:00,333,0.0,0.0
2023-09-24 12:40:00,334,69.0,50.99826
2023-09-24 12:40:00,335,69.0,50.99826
2023-09-24 12:40:00,336,49.0,49.0
2023-09-24 12:40:00,337,0.0,0.0
2023-09-24 12:40:00,338,0.0,0.0
2023-09-24 12:40:00,339,0.0,0.0
2023-09-24 12:40:00,340,701.980286,590.046265
2023-09-24 12:40:00,341,0.0,0.0
2023-09-24 12:40:00,342,166.0,135.0
2023-09-24 12:40:00,343,167.0,135.0
2023-09-24 12:40:00,344,0.0,0.0
2023-09-24 12:40:00,345,0.0,0.0
2023-09-24 12:40:00,346,114.0,80.0
2023-09-24 12:40:00,347,188.0,163.0
2023-09-24 12:40:00,348,0.0,0.0
2023-09-24 12:40:00,349,0.0,0.0
2023-09-24 12:40:00,350,0.0,0.0
2023-09-24 12:40:00,351,0.0,0.0
2023-09-24 12:40:00,352,0.0,0.0
2023-09-24 12:40:00,353,0.0,0.0
2023-09-24 12:40:00,354,0.0,0.0
2023-09-24 12:40:00,355,250.0,140.0
2023-09-24 12:40:00,356,25.0,10.0
2023-09-24 12:40:00,357,0.0,0.0
2023-09-24 12:40:00,358,0.0,0.0
2023-09-24 12:40:00,359,20.000305,10.000153
2023-09-24 12:40:00,360,24.999903,7.0
2023-09-24 12:40:00,361,0.0,0.0
2023-09-24 12:40:00,362,24.999903,7.0
2023-09-24 12:40:00,363,0.0,0.0
2023-09-24 12:40:00,366,0.0,0.0
2023-09-24 12:40:00,367,419.010376,359.922974
2023-09-24 12:40:00,368,0.0,0.0
2023-09-24 12:40:00,369,0.0,0.0
2023-09-24 12:40:00,370,0.0,0.0
2023-09-24 12:40:00,371,0.0,0.0
2023-09-24 12:40:00,372,0.0,0.0
2023-09-24 12:40:00,373,0.0,0.0
2023-09-24 12:40:00,374,0.0,0.0
2023-09-24 12:40:00,375,0.0,0.0
2023-09-24 12:40:00,376,0.0,0.0
2023-09-24 12:40:00,377,0.0,0.0
2023-09-24 12:40:00,378,0.0,0.0
2023-09-24 12:40:00,379,0.0,0.0
2023-09-24 12:40:00,380,0.0,0.0
2023-09-24 12:40:00,381,0.0,0.0
2023-09-24 12:40:00,382,0.0,0.0
2023-09-24 12:40:00,383,0.0,0.0
2023-09-24 12:40:00,384,0.0,0.0
2023-09-24 12:40:00,385,280.5,181.090759
2023-09-24 12:40:00,386,280.5,182.21991
2023-09-24 12:40:00,387,275.0,202.0
2023-09-24 12:40:00,388,280.0,181.350159
2023-09-24 12:40:00,389,0.0,0.0
2023-09-24 12:40:00,390,137.5,101.0
2023-09-24 12:40:00,419,0.0,0.0
2023-09-24 12:40:00,420,0.0,0.0
2023-09-24 12:40:00,421,0.0,0.0
2023-09-24 12:40:00,422,0.0,0.0
2023-09-24 12:40:00,423,0.0,0.0
2023-09-24 12:40:00,432,0.0,0.0
2023-09-24 12:40:00,433,374.199982,254.0
2023-09-24 12:40:00,434,275.0,180.013397
2023-09-24 12:40:00,435,275.0,180.013397
2023-09-24 12:40:00,436,276.0,180.013397
2023-09-24 12:40:00,437,276.0,180.013397
2023-09-24 12:40:00,438,279.0,208.0
2023-09-24 12:40:00,439,280.0,208.0
2023-09-24 12:40:00,440,160.0,128.030838
2023-09-24 12:40:00,441,160.0,128.488632
2023-09-24 12:40:00,442,173.0,128.259735
2023-09-24 12:40:00,443,0.0,0.0
2023-09-24 12:40:00,444,0.0,0.0
2023-09-24 12:40:00,450,0.0,0.0
2023-09-24 12:40:00,451,0.0,0.0
2023-09-24 12:40:00,452,0.0,0.0
2023-09-24 12:40:00,453,0.0,0.0
2023-09-24 12:40:00,459,384.746155,264.399994
2023-09-24 12:40:00,467,12.0,5.000153
2023-09-24 12:40:00,468,12.0,4.000366
2023-09-24 12:40:00,469,5.000153,1.600391
2023-09-24 12:40:00,471,0.0,0.0
2023-09-24 12:40:00,472,209.99176,180.0
2023-09-24 12:40:00,473,105.0,90.0
2023-09-24 12:40:00,474,210.0,180.0
2023-09-24 12:40:00,475,105.0,90.0
2023-09-24 12:40:00,477,0.0,0.0
2023-09-24 12:40:00,478,0.0,0.0
2023-09-24 12:40:00,479,0.0,0.0
2023-09-24 12:40:00,480,0.0,0.0
2023-09-24 12:40:00,481,0.0,0.0
2023-09-24 12:40:00,482,0.0,0.0
2023-09-24 12:40:00,485,45.0,40.000305
2023-09-24 12:40:00,486,0.0,0.0
2023-09-24 12:40:00,487,20.5,14.00032
2023-09-24 12:40:00,488,0.0,0.0
2023-09-24 12:40:00,489,990.0,795.0
2023-09-24 12:40:00,490,0.0,0.0
2023-09-24 12:40:00,491,923.0,791.0
2023-09-24 12:40:00,492,966.0,786.0
2023-09-24 12:40:00,493,987.0,795.0
2023-09-24 12:40:00,494,0.0,0.0
2023-09-24 12:40:00,495,300.0,200.0
2023-09-24 12:40:00,496,300.0,200.0
2023-09-24 12:40:00,497,0.0,0.0
2023-09-24 12:40:00,498,400.0,240.0
2023-09-24 12:40:00,499,0.0,0.0
2023-09-24 12:40:00,501,289.0,158.003479
2023-09-24 12:40:00,502,158.0,158.0
2023-09-24 12:40:00,503,291.0,200.0
2023-09-24 12:40:00,507,0.0,0.0
2023-09-24 12:40:00,508,0.0,0.0
2023-09-24 12:40:00,511,0.0,0.0
2023-09-24 12:40:00,512,0.0,0.0
2023-09-24 12:40:00,513,330.0,150.0
2023-09-24 12:40:00,514,133.0,120.0
2023-09-24 12:40:00,516,0.0,0.0
2023-09-24 12:40:00,521,0.0,0.0
2023-09-24 12:40:00,522,909.0,577.0
2023-09-24 12:40:00,523,0.0,0.0
2023-09-24 12:40:00,524,0.0,0.0
2023-09-24 12:40:00,525,0.0,0.0
2023-09-24 12:40:00,526,259.0,131.0
2023-09-24 12:40:00,527,1357.0,1058.099976
2023-09-24 12:40:00,528,259.0,131.0
2023-09-24 12:40:00,529,0.0,0.0
2023-09-24 12:40:00,530,0.0,0.0
2023-09-24 12:40:00,533,0.0,0.0
2023-09-24 12:40:00,534,0.0,0.0
2023-09-24 12:40:00,535,0.0,0.0
2023-09-24 12:40:00,536,0.0,0.0
2023-09-24 12:40:00,537,0.0,0.0
2023-09-24 12:40:00,538,0.0,0.0
2023-09-24 12:40:00,539,331.0,168.0
2023-09-24 12:40:00,540,162.0,84.0
2023-09-24 12:40:00,541,0.0,0.0
2023-09-24 12:40:00,542,0.0,0.0
2023-09-24 12:40:00,544,1012.0,795.0
2023-09-24 12:40:00,545,1012.0,795.0
2023-09-24 12:40:00,546,358.5,186.0
2023-09-24 12:40:00,547,358.5,186.0
2023-09-24 12:40:00,548,326.0,254.0
2023-09-24 12:40:00,549,0.0,0.0
2023-09-24 12:40:00,550,0.0,0.0
2023-09-24 12:40:00,554,819.704529,665.0
2023-09-24 12:40:00,555,0.0,0.0
2023-09-24 12:40:00,556,0.0,0.0
2023-09-24 12:40:00,557,0.0,0.0
2023-09-24 12:40:00,558,0.0,0.0
2023-09-24 12:40:00,559,0.0,0.0
2023-09-24 12:40:00,560,0.0,0.0
2023-09-24 12:45:00,1,0.0,0.0
2023-09-24 12:45:00,2,50.0,20.001221
2023-09-24 12:45:00,3,0.0,0.0
2023-09-24 12:45:00,4,0.0,0.0
2023-09-24 12:45:00,5,0.0,0.0
2023-09-24 12:45:00,6,364.991486,330.0
2023-09-24 12:45:00,7,0.0,0.0
2023-09-24 12:45:00,8,0.0,0.0
2023-09-24 12:45:00,9,0.0,0.0
2023-09-24 12:45:00,10,379.026154,330.0
2023-09-24 12:45:00,11,350.0,200.0
2023-09-24 12:45:00,12,0.0,0.0
2023-09-24 12:45:00,15,312.840057,289.306274
2023-09-24 12:45:00,16,0.0,0.0
2023-09-24 12:45:00,17,0.0,0.0
2023-09-24 12:45:00,18,280.014557,280.014557
2023-09-24 12:45:00,27,615.0,615.0
2023-09-24 12:45:00,28,612.0,612.0
2023-09-24 12:45:00,29,612.0,612.0
2023-09-24 12:45:00,33,0.0,0.0
2023-09-24 12:45:00,36,987.0,795.0
2023-09-24 12:45:00,37,978.0,795.0
2023-09-24 12:45:00,43,0.0,0.0
2023-09-24 12:45:00,46,0.0,0.0
2023-09-24 12:45:00,47,0.0,0.0
2023-09-24 12:45:00,48,349.244293,315.027008
2023-09-24 12:45:00,49,0.0,0.0
2023-09-24 12:45:00,50,0.0,0.0
2023-09-24 12:45:00,51,352.87146,280.014557
2023-09-24 12:45:00,52,0.0,0.0
2023-09-24 12:45:00,53,0.0,0.0
2023-09-24 12:45:00,54,0.0,0.0
2023-09-24 12:45:00,55,0.0,0.0
2023-09-24 12:45:00,56,0.0,0.0
2023-09-24 12:45:00,57,0.0,0.0
2023-09-24 12:45:00,58,0.0,0.0
2023-09-24 12:45:00,59,0.0,0.0
2023-09-24 12:45:00,60,0.0,0.0
2023-09-24 12:45:00,61,0.0,0.0
2023-09-24 12:45:00,62,0.0,0.0
2023-09-24 12:45:00,63,0.0,0.0
2023-09-24 12:45:00,64,0.0,0.0
2023-09-24 12:45:00,65,358.057465,280.0
2023-09-24 12:45:00,66,0.0,0.0
2023-09-24 12:45:00,67,0.0,0.0
2023-09-24 12:45:00,68,0.0,0.0
2023-09-24 12:45:00,69,0.0,0.0
2023-09-24 12:45:00,70,817.160461,670.621338
2023-09-24 12:45:00,71,44.0,25.002136
2023-09-24 12:45:00,72,44.0,25.002136
2023-09-24 12:45:00,73,0.0,0.0
2023-09-24 12:45:00,74,0.0,0.0
2023-09-24 12:45:00,75,0.0,0.0
2023-09-24 12:45:00,76,0.0,0.0
2023-09-24 12:45:00,77,0.0,0.0
2023-09-24 12:45:00,78,0.0,0.0
2023-09-24 12:45:00,79,0.0,0.0
2023-09-24 12:45:00,80,0.0,0.0
2023-09-24 12:45:00,83,366.123169,330.352753
2023-09-24 12:45:00,84,0.0,0.0
2023-09-24 12:45:00,85,0.0,0.0
2023-09-24 12:45:00,86,0.0,0.0
2023-09-24 12:45:00,87,0.0,0.0
2023-09-24 12:45:00,88,0.0,0.0
2023-09-24 12:45:00,89,0.0,0.0
2023-09-24 12:45:00,90,0.0,0.0
2023-09-24 12:45:00,91,0.0,0.0
2023-09-24 12:45:00,92,873.909241,746.9375
2023-09-24 12:45:00,95,0.0,0.0
2023-09-24 12:45:00,96,0.0,0.0
2023-09-24 12:45:00,97,0.0,0.0
2023-09-24 12:45:00,98,0.0,0.0
2023-09-24 12:45:00,99,0.0,0.0
2023-09-24 12:45:00,100,0.0,0.0
2023-09-24 12:45:00,101,0.0,0.0
2023-09-24 12:45:00,102,0.0,0.0
2023-09-24 12:45:00,103,0.0,0.0
2023-09-24 12:45:00,104,0.0,0.0
2023-09-24 12:45:00,105,0.0,0.0
2023-09-24 12:45:00,106,0.0,0.0
2023-09-24 12:45:00,107,0.0,0.0
2023-09-24 12:45:00,108,0.0,0.0
2023-09-24 12:45:00,112,0.0,0.0
2023-09-24 12:45:00,113,0.0,0.0
2023-09-24 12:45:00,114,0.0,0.0
2023-09-24 12:45:00,115,750.045654,577.005859
2023-09-24 12:45:00,116,0.0,0.0
2023-09-24 12:45:00,117,109.998779,60.000153
2023-09-24 12:45:00,118,109.998779,60.000153
2023-09-24 12:45:00,119,109.998779,60.000153
2023-09-24 12:45:00,120,109.998779,60.000153
2023-09-24 12:45:00,126,11.0,8.0
2023-09-24 12:45:00,127,11.0,8.0
2023-09-24 12:45:00,128,997.0,750.0
2023-09-24 12:45:00,129,995.0,750.0
2023-09-24 12:45:00,130,0.0,0.0
2023-09-24 12:45:00,131,987.0,718.0
2023-09-24 12:45:00,132,944.0,758.0
2023-09-24 12:45:00,133,0.0,0.0
2023-09-24 12:45:00,134,181.185394,175.0
2023-09-24 12:45:00,135,0.0,0.0
2023-09-24 12:45:00,136,0.0,0.0
2023-09-24 12:45:00,137,0.0,0.0
2023-09-24 12:45:00,138,0.0,0.0
2023-09-24 12:45:00,139,285.5,198.0
2023-09-24 12:45:00,140,0.0,0.0
2023-09-24 12:45:00,141,136.0,94.0
2023-09-24 12:45:00,142,0.0,0.0
2023-09-24 12:45:00,143,0.0,0.0
2023-09-24 12:45:00,144,0.0,0.0
2023-09-24 12:45:00,145,0.0,0.0
2023-09-24 12:45:00,146,0.0,0.0
2023-09-24 12:45:00,147,0.0,0.0
2023-09-24 12:45:00,150,0.0,0.0
2023-09-24 12:45:00,151,0.0,0.0
2023-09-24 12:45:00,152,0.0,0.0
2023-09-24 12:45:00,153,0.0,0.0
2023-09-24 12:45:00,154,238.0,134.0
2023-09-24 12:45:00,155,122.0,67.0
2023-09-24 12:45:00,156,0.0,0.0
2023-09-24 12:45:00,158,0.0,0.0
2023-09-24 12:45:00,159,997.0,795.0
2023-09-24 12:45:00,160,996.0,795.0
2023-09-24 12:45:00,161,300.0,220.0
2023-09-24 12:45:00,162,0.0,0.0
2023-09-24 12:45:00,166,0.0,0.0
2023-09-24 12:45:00,167,0.0,0.0
2023-09-24 12:45:00,168,0.0,0.0
2023-09-24 12:45:00,169,0.0,0.0
2023-09-24 12:45:00,170,0.0,0.0
2023-09-24 12:45:00,171,0.0,0.0
2023-09-24 12:45:00,172,0.0,0.0
2023-09-24 12:45:00,173,0.0,0.0
2023-09-24 12:45:00,174,0.0,0.0
2023-09-24 12:45:00,175,0.0,0.0
2023-09-24 12:45:00,176,286.160614,153.843781
2023-09-24 12:45:00,177,157.0,106.0
2023-09-24 12:45:00,178,0.0,0.0
2023-09-24 12:45:00,179,0.0,0.0
2023-09-24 12:45:00,180,0.0,0.0
2023-09-24 12:45:00,181,0.0,0.0
2023-09-24 12:45:00,182,0.0,0.0
2023-09-24 12:45:00,183,0.0,0.0
2023-09-24 12:45:00,184,0.0,0.0
2023-09-24 12:45:00,185,0.0,0.0
2023-09-24 12:45:00,186,0.0,0.0
2023-09-24 12:45:00,187,152.5,115.997803
2023-09-24 12:45:00,188,152.5,115.997803
2023-09-24 12:45:00,189,177.0,120.0
2023-09-24 12:45:00,190,994.0,795.0
2023-09-24 12:45:00,191,990.0,795.0
2023-09-24 12:45:00,193,0.0,0.0
2023-09-24 12:45:00,194,11.850372,10.0
2023-09-24 12:45:00,195,0.0,0.0
2023-09-24 12:45:00,196,0.0,0.0
2023-09-24 12:45:00,197,0.0,0.0
2023-09-24 12:45:00,198,200.0,120.0
2023-09-24 12:45:00,200,0.0,0.0
2023-09-24 12:45:00,207,0.0,0.0
2023-09-24 12:45:00,208,0.0,0.0
2023-09-24 12:45:00,209,0.0,0.0
2023-09-24 12:45:00,210,0.0,0.0
2023-09-24 12:45:00,211,0.0,0.0
2023-09-24 12:45:00,212,0.0,0.0
2023-09-24 12:45:00,213,0.0,0.0
2023-09-24 12:45:00,214,0.0,0.0
2023-09-24 12:45:00,215,0.0,0.0
2023-09-24 12:45:00,216,0.0,0.0
2023-09-24 12:45:00,217,23.5,20.99826
2023-09-24 12:45:00,218,23.5,20.99826
2023-09-24 12:45:00,219,23.5,20.99826
2023-09-24 12:45:00,220,23.5,20.99826
2023-09-24 12:45:00,231,0.0,0.0
2023-09-24 12:45:00,232,0.0,0.0
2023-09-24 12:45:00,233,0.0,0.0
2023-09-24 12:45:00,234,0.0,0.0
2023-09-24 12:45:00,237,0.0,0.0
2023-09-24 12:45:00,238,0.0,0.0
2023-09-24 12:45:00,240,280.0,200.0
2023-09-24 12:45:00,241,142.0,100.0
2023-09-24 12:45:00,242,150.0,118.0
2023-09-24 12:45:00,243,170.0,109.703369
2023-09-24 12:45:00,244,170.0,109.703369
2023-09-24 12:45:00,247,0.0,0.0
2023-09-24 12:45:00,248,0.0,0.0
2023-09-24 12:45:00,249,0.0,0.0
2023-09-24 12:45:00,250,160.5,99.334106
2023-09-24 12:45:00,251,160.5,99.498901
2023-09-24 12:45:00,252,180.0,130.0
2023-09-24 12:45:00,253,104.0,77.0
2023-09-24 12:45:00,254,39.0,32.49855
2023-09-24 12:45:00,255,247.5,167.0
2023-09-24 12:45:00,256,247.5,167.0
2023-09-24 12:45:00,257,267.0,216.0
2023-09-24 12:45:00,258,249.5,162.007477
2023-09-24 12:45:00,259,249.5,162.007477
2023-09-24 12:45:00,260,248.0,208.0
2023-09-24 12:45:00,264,10.000229,5.000229
2023-09-24 12:45:00,265,10.000229,5.000229
2023-09-24 12:45:00,266,300.0,230.0
2023-09-24 12:45:00,267,300.0,230.0
2023-09-24 12:45:00,268,0.0,0.0
2023-09-24 12:45:00,269,0.0,0.0
2023-09-24 12:45:00,270,0.0,0.0
2023-09-24 12:45:00,271,0.0,0.0
2023-09-24 12:45:00,272,0.0,0.0
2023-09-24 12:45:00,273,0.0,0.0
2023-09-24 12:45:00,274,0.0,0.0
2023-09-24 12:45:00,275,0.0,0.0
2023-09-24 12:45:00,276,0.0,0.0
2023-09-24 12:45:00,277,0.0,0.0
2023-09-24 12:45:00,278,0.0,0.0
2023-09-24 12:45:00,279,0.0,0.0
2023-09-24 12:45:00,280,0.0,0.0
2023-09-24 12:45:00,281,0.0,0.0
2023-09-24 12:45:00,282,0.0,0.0
2023-09-24 12:45:00,283,0.0,0.0
2023-09-24 12:45:00,284,0.0,0.0
2023-09-24 12:45:00,285,160.0,100.0
2023-09-24 12:45:00,286,74.0,50.0
2023-09-24 12:45:00,287,0.0,0.0
2023-09-24 12:45:00,288,0.0,0.0
2023-09-24 12:45:00,289,0.0,0.0
2023-09-24 12:45:00,290,0.0,0.0
2023-09-24 12:45:00,291,0.0,0.0
2023-09-24 12:45:00,292,0.0,0.0
2023-09-24 12:45:00,293,0.0,0.0
2023-09-24 12:45:00,294,0.0,0.0
2023-09-24 12:45:00,299,175.5,123.99823
2023-09-24 12:45:00,300,0.0,0.0
2023-09-24 12:45:00,301,0.0,0.0
2023-09-24 12:45:00,302,174.5,123.99823
2023-09-24 12:45:00,303,107.0,66.0
2023-09-24 12:45:00,304,107.5,66.0
2023-09-24 12:45:00,305,311.304077,215.001404
2023-09-24 12:45:00,306,0.0,0.0
2023-09-24 12:45:00,307,361.0,200.004578
2023-09-24 12:45:00,308,0.0,0.0
2023-09-24 12:45:00,309,0.0,0.0
2023-09-24 12:45:00,310,0.0,0.0
2023-09-24 12:45:00,311,0.0,0.0
2023-09-24 12:45:00,312,0.0,0.0
2023-09-24 12:45:00,313,0.0,0.0
2023-09-24 12:45:00,314,0.0,0.0
2023-09-24 12:45:00,315,0.0,0.0
2023-09-24 12:45:00,316,0.0,0.0
2023-09-24 12:45:00,317,0.0,0.0
2023-09-24 12:45:00,318,0.0,0.0
2023-09-24 12:45:00,319,0.0,0.0
2023-09-24 12:45:00,320,154.5,122.0
2023-09-24 12:45:00,321,0.0,0.0
2023-09-24 12:45:00,322,88.0,68.0
2023-09-24 12:45:00,323,158.0,122.0
2023-09-24 12:45:00,324,0.0,0.0
2023-09-24 12:45:00,325,85.0,68.0
2023-09-24 12:45:00,326,0.0,0.0
2023-09-24 12:45:00,327,0.0,0.0
2023-09-24 12:45:00,328,0.0,0.0
2023-09-24 12:45:00,329,0.0,0.0
2023-09-24 12:45:00,330,0.0,0.0
2023-09-24 12:45:00,331,644.876587,615.0
2023-09-24 12:45:00,332,0.0,0.0
2023-09-24 12:45:00,333,0.0,0.0
2023-09-24 12:45:00,334,69.0,50.99826
2023-09-24 12:45:00,335,69.0,50.99826
2023-09-24 12:45:00,336,49.0,49.0
2023-09-24 12:45:00,337,0.0,0.0
2023-09-24 12:45:00,338,0.0,0.0
2023-09-24 12:45:00,339,0.0,0.0
2023-09-24 12:45:00,340,675.975342,590.046265
2023-09-24 12:45:00,341,0.0,0.0
2023-09-24 12:45:00,342,166.0,135.0
2023-09-24 12:45:00,343,167.0,135.0
2023-09-24 12:45:00,344,0.0,0.0
2023-09-24 12:45:00,345,0.0,0.0
2023-09-24 12:45:00,346,114.0,80.0
2023-09-24 12:45:00,347,188.0,163.0
2023-09-24 12:45:00,348,0.0,0.0
2023-09-24 12:45:00,349,0.0,0.0
2023-09-24 12:45:00,350,0.0,0.0
2023-09-24 12:45:00,351,0.0,0.0
2023-09-24 12:45:00,352,0.0,0.0
2023-09-24 12:45:00,353,0.0,0.0
2023-09-24 12:45:00,354,0.0,0.0
2023-09-24 12:45:00,355,250.0,140.0
2023-09-24 12:45:00,356,25.0,10.0
2023-09-24 12:45:00,357,0.0,0.0
2023-09-24 12:45:00,358,0.0,0.0
2023-09-24 12:45:00,359,20.000305,10.000153
2023-09-24 12:45:00,360,24.999903,7.0
2023-09-24 12:45:00,361,0.0,0.0
2023-09-24 12:45:00,362,24.999903,7.0
2023-09-24 12:45:00,363,0.0,0.0
2023-09-24 12:45:00,366,0.0,0.0
2023-09-24 12:45:00,367,417.810669,359.922974
2023-09-24 12:45:00,368,0.0,0.0
2023-09-24 12:45:00,369,0.0,0.0
2023-09-24 12:45:00,370,0.0,0.0
2023-09-24 12:45:00,371,0.0,0.0
2023-09-24 12:45:00,372,0.0,0.0
2023-09-24 12:45:00,373,0.0,0.0
2023-09-24 12:45:00,374,0.0,0.0
2023-09-24 12:45:00,375,0.0,0.0
2023-09-24 12:45:00,376,0.0,0.0
2023-09-24 12:45:00,377,0.0,0.0
2023-09-24 12:45:00,378,0.0,0.0
2023-09-24 12:45:00,379,0.0,0.0
2023-09-24 12:45:00,380,0.0,0.0
2023-09-24 12:45:00,381,0.0,0.0
2023-09-24 12:45:00,382,0.0,0.0
2023-09-24 12:45:00,383,0.0,0.0
2023-09-24 12:45:00,384,0.0,0.0
2023-09-24 12:45:00,385,280.5,181.090759
2023-09-24 12:45:00,386,280.5,181.106018
2023-09-24 12:45:00,387,275.0,202.0
2023-09-24 12:45:00,388,280.0,181.350159
2023-09-24 12:45:00,389,0.0,0.0
2023-09-24 12:45:00,390,137.5,101.0
2023-09-24 12:45:00,419,0.0,0.0
2023-09-24 12:45:00,420,0.0,0.0
2023-09-24 12:45:00,421,0.0,0.0
2023-09-24 12:45:00,422,0.0,0.0
2023-09-24 12:45:00,423,0.0,0.0
2023-09-24 12:45:00,432,0.0,0.0
2023-09-24 12:45:00,433,374.642029,254.0
2023-09-24 12:45:00,434,275.0,180.013397
2023-09-24 12:45:00,435,275.0,180.013397
2023-09-24 12:45:00,436,276.0,180.013397
2023-09-24 12:45:00,437,276.0,180.013397
2023-09-24 12:45:00,438,279.0,208.0
2023-09-24 12:45:00,439,280.0,208.0
2023-09-24 12:45:00,440,160.0,120.0
2023-09-24 12:45:00,441,160.0,120.0
2023-09-24 12:45:00,442,173.0,120.0
2023-09-24 12:45:00,443,0.0,0.0
2023-09-24 12:45:00,444,0.0,0.0
2023-09-24 12:45:00,450,0.0,0.0
2023-09-24 12:45:00,451,0.0,0.0
2023-09-24 12:45:00,452,0.0,0.0
2023-09-24 12:45:00,453,0.0,0.0
2023-09-24 12:45:00,459,384.499329,264.399994
2023-09-24 12:45:00,467,12.0,5.000153
2023-09-24 12:45:00,468,12.0,4.000366
2023-09-24 12:45:00,469,5.000153,1.600391
2023-09-24 12:45:00,471,0.0,0.0
2023-09-24 12:45:00,472,209.99176,180.0
2023-09-24 12:45:00,473,105.0,90.0
2023-09-24 12:45:00,474,210.0,180.0
2023-09-24 12:45:00,475,105.0,90.0
2023-09-24 12:45:00,477,0.0,0.0
2023-09-24 12:45:00,478,0.0,0.0
2023-09-24 12:45:00,479,0.0,0.0
2023-09-24 12:45:00,480,0.0,0.0
2023-09-24 12:45:00,481,0.0,0.0
2023-09-24 12:45:00,482,0.0,0.0
2023-09-24 12:45:00,485,45.0,40.000305
2023-09-24 12:45:00,486,0.0,0.0
2023-09-24 12:45:00,487,20.5,14.00032
2023-09-24 12:45:00,488,0.0,0.0
2023-09-24 12:45:00,489,990.0,795.0
2023-09-24 12:45:00,490,0.0,0.0
2023-09-24 12:45:00,491,923.0,791.0
2023-09-24 12:45:00,492,966.0,786.0
2023-09-24 12:45:00,493,987.0,795.0
2023-09-24 12:45:00,494,0.0,0.0
2023-09-24 12:45:00,495,300.0,200.0
2023-09-24 12:45:00,496,300.0,200.0
2023-09-24 12:45:00,497,0.0,0.0
2023-09-24 12:45:00,498,400.0,240.0
2023-09-24 12:45:00,499,0.0,0.0
2023-09-24 12:45:00,501,289.0,158.003479
2023-09-24 12:45:00,502,165.614868,165.614868
2023-09-24 12:45:00,503,291.0,200.0
2023-09-24 12:45:00,507,0.0,0.0
2023-09-24 12:45:00,508,0.0,0.0
2023-09-24 12:45:00,511,0.0,0.0
2023-09-24 12:45:00,512,0.0,0.0
2023-09-24 12:45:00,513,330.0,150.0
2023-09-24 12:45:00,514,133.0,120.0
2023-09-24 12:45:00,516,0.0,0.0
2023-09-24 12:45:00,521,0.0,0.0
2023-09-24 12:45:00,522,909.0,577.0
2023-09-24 12:45:00,523,0.0,0.0
2023-09-24 12:45:00,524,0.0,0.0
2023-09-24 12:45:00,525,0.0,0.0
2023-09-24 12:45:00,526,259.0,131.0
2023-09-24 12:45:00,527,1357.0,1058.099976
2023-09-24 12:45:00,528,259.0,131.0
2023-09-24 12:45:00,529,0.0,0.0
2023-09-24 12:45:00,530,0.0,0.0
2023-09-24 12:45:00,533,0.0,0.0
2023-09-24 12:45:00,534,0.0,0.0
2023-09-24 12:45:00,535,0.0,0.0
2023-09-24 12:45:00,536,0.0,0.0
2023-09-24 12:45:00,537,0.0,0.0
2023-09-24 12:45:00,538,0.0,0.0
2023-09-24 12:45:00,539,331.0,168.0
2023-09-24 12:45:00,540,162.0,84.0
2023-09-24 12:45:00,541,0.0,0.0
2023-09-24 12:45:00,542,0.0,0.0
2023-09-24 12:45:00,544,1012.0,795.0
2023-09-24 12:45:00,545,1012.0,795.0
2023-09-24 12:45:00,546,358.5,186.0
2023-09-24 12:45:00,547,358.5,186.0
2023-09-24 12:45:00,548,326.0,254.0
2023-09-24 12:45:00,549,0.0,0.0
2023-09-24 12:45:00,550,0.0,0.0
2023-09-24 12:45:00,554,820.572876,665.0
2023-09-24 12:45:00,555,0.0,0.0
2023-09-24 12:45:00,556,0.0,0.0
2023-09-24 12:45:00,557,0.0,0.0
2023-09-24 12:45:00,558,0.0,0.0
2023-09-24 12:45:00,559,0.0,0.0
2023-09-24 12:45:00,560,0.0,0.0
2023-09-24 12:50:00,1,0.0,0.0
2023-09-24 12:50:00,2,50.0,20.001221
2023-09-24 12:50:00,3,0.0,0.0
2023-09-24 12:50:00,4,0.0,0.0
2023-09-24 12:50:00,5,0.0,0.0
2023-09-24 12:50:00,6,364.991486,330.0
2023-09-24 12:50:00,7,0.0,0.0
2023-09-24 12:50:00,8,0.0,0.0
2023-09-24 12:50:00,9,0.0,0.0
2023-09-24 12:50:00,10,379.075714,330.0
2023-09-24 12:50:00,11,350.0,200.0
2023-09-24 12:50:00,12,0.0,0.0
2023-09-24 12:50:00,15,321.780914,289.306274
2023-09-24 12:50:00,16,0.0,0.0
2023-09-24 12:50:00,17,0.0,0.0
2023-09-24 12:50:00,18,300.594269,280.014557
2023-09-24 12:50:00,27,615.0,615.0
2023-09-24 12:50:00,28,612.0,612.0
2023-09-24 12:50:00,29,612.0,612.0
2023-09-24 12:50:00,33,0.0,0.0
2023-09-24 12:50:00,36,987.0,795.0
2023-09-24 12:50:00,37,978.0,795.0
2023-09-24 12:50:00,43,0.0,0.0
2023-09-24 12:50:00,46,0.0,0.0
2023-09-24 12:50:00,47,0.0,0.0
2023-09-24 12:50:00,48,365.115387,315.746002
2023-09-24 12:50:00,49,0.0,0.0
2023-09-24 12:50:00,50,0.0,0.0
2023-09-24 12:50:00,51,360.007477,280.014557
2023-09-24 12:50:00,52,0.0,0.0
2023-09-24 12:50:00,53,0.0,0.0
2023-09-24 12:50:00,54,0.0,0.0
2023-09-24 12:50:00,55,0.0,0.0
2023-09-24 12:50:00,56,0.0,0.0
2023-09-24 12:50:00,57,0.0,0.0
2023-09-24 12:50:00,58,0.0,0.0
2023-09-24 12:50:00,59,0.0,0.0
2023-09-24 12:50:00,60,0.0,0.0
2023-09-24 12:50:00,61,0.0,0.0
2023-09-24 12:50:00,62,0.0,0.0
2023-09-24 12:50:00,63,0.0,0.0
2023-09-24 12:50:00,64,0.0,0.0
2023-09-24 12:50:00,65,360.016479,280.0
2023-09-24 12:50:00,66,0.0,0.0
2023-09-24 12:50:00,67,0.0,0.0
2023-09-24 12:50:00,68,0.0,0.0
2023-09-24 12:50:00,69,0.0,0.0
2023-09-24 12:50:00,70,833.052673,670.621338
2023-09-24 12:50:00,71,44.0,25.002136
2023-09-24 12:50:00,72,44.0,25.002136
2023-09-24 12:50:00,73,0.0,0.0
2023-09-24 12:50:00,74,0.0,0.0
2023-09-24 12:50:00,75,0.0,0.0
2023-09-24 12:50:00,76,0.0,0.0
2023-09-24 12:50:00,77,0.0,0.0
2023-09-24 12:50:00,78,0.0,0.0
2023-09-24 12:50:00,79,0.0,0.0
2023-09-24 12:50:00,80,0.0,0.0
2023-09-24 12:50:00,83,386.773773,330.377655
2023-09-24 12:50:00,84,0.0,0.0
2023-09-24 12:50:00,85,0.0,0.0
2023-09-24 12:50:00,86,0.0,0.0
2023-09-24 12:50:00,87,0.0,0.0
2023-09-24 12:50:00,88,0.0,0.0
2023-09-24 12:50:00,89,0.0,0.0
2023-09-24 12:50:00,90,0.0,0.0
2023-09-24 12:50:00,91,0.0,0.0
2023-09-24 12:50:00,92,919.778259,746.845947
2023-09-24 12:50:00,95,0.0,0.0
2023-09-24 12:50:00,96,0.0,0.0
2023-09-24 12:50:00,97,0.0,0.0
2023-09-24 12:50:00,98,0.0,0.0
2023-09-24 12:50:00,99,0.0,0.0
2023-09-24 12:50:00,100,0.0,0.0
2023-09-24 12:50:00,101,0.0,0.0
2023-09-24 12:50:00,102,0.0,0.0
2023-09-24 12:50:00,103,0.0,0.0
2023-09-24 12:50:00,104,0.0,0.0
2023-09-24 12:50:00,105,0.0,0.0
2023-09-24 12:50:00,106,0.0,0.0
2023-09-24 12:50:00,107,0.0,0.0
2023-09-24 12:50:00,108,0.0,0.0
2023-09-24 12:50:00,112,0.0,0.0
2023-09-24 12:50:00,113,0.0,0.0
2023-09-24 12:50:00,114,0.0,0.0
2023-09-24 12:50:00,115,750.045654,600.430969
2023-09-24 12:50:00,116,0.0,0.0
2023-09-24 12:50:00,117,109.998779,60.000153
2023-09-24 12:50:00,118,109.998779,60.000153
2023-09-24 12:50:00,119,109.998779,60.000153
2023-09-24 12:50:00,120,109.998779,60.000153
2023-09-24 12:50:00,126,11.0,8.0
2023-09-24 12:50:00,127,11.0,8.0
2023-09-24 12:50:00,128,997.0,750.0
2023-09-24 12:50:00,129,995.0,750.0
2023-09-24 12:50:00,130,0.0,0.0
2023-09-24 12:50:00,131,987.0,718.0
2023-09-24 12:50:00,132,944.0,758.0
2023-09-24 12:50:00,133,0.0,0.0
2023-09-24 12:50:00,134,181.338882,175.0
2023-09-24 12:50:00,135,0.0,0.0
2023-09-24 12:50:00,136,0.0,0.0
2023-09-24 12:50:00,137,0.0,0.0
2023-09-24 12:50:00,138,0.0,0.0
2023-09-24 12:50:00,139,285.5,198.0
2023-09-24 12:50:00,140,0.0,0.0
2023-09-24 12:50:00,141,136.0,94.0
2023-09-24 12:50:00,142,0.0,0.0
2023-09-24 12:50:00,143,0.0,0.0
2023-09-24 12:50:00,144,0.0,0.0
2023-09-24 12:50:00,145,0.0,0.0
2023-09-24 12:50:00,146,0.0,0.0
2023-09-24 12:50:00,147,0.0,0.0
2023-09-24 12:50:00,150,0.0,0.0
2023-09-24 12:50:00,151,0.0,0.0
2023-09-24 12:50:00,152,0.0,0.0
2023-09-24 12:50:00,153,0.0,0.0
2023-09-24 12:50:00,154,238.0,134.0
2023-09-24 12:50:00,155,122.0,67.0
2023-09-24 12:50:00,156,0.0,0.0
2023-09-24 12:50:00,158,0.0,0.0
2023-09-24 12:50:00,159,997.0,795.0
2023-09-24 12:50:00,160,996.0,795.0
2023-09-24 12:50:00,161,300.0,220.0
2023-09-24 12:50:00,162,0.0,0.0
2023-09-24 12:50:00,166,0.0,0.0
2023-09-24 12:50:00,167,0.0,0.0
2023-09-24 12:50:00,168,0.0,0.0
2023-09-24 12:50:00,169,0.0,0.0
2023-09-24 12:50:00,170,0.0,0.0
2023-09-24 12:50:00,171,0.0,0.0
2023-09-24 12:50:00,172,0.0,0.0
2023-09-24 12:50:00,173,0.0,0.0
2023-09-24 12:50:00,174,0.0,0.0
2023-09-24 12:50:00,175,0.0,0.0
2023-09-24 12:50:00,176,286.08432,153.710236
2023-09-24 12:50:00,177,157.0,106.0
2023-09-24 12:50:00,178,0.0,0.0
2023-09-24 12:50:00,179,0.0,0.0
2023-09-24 12:50:00,180,0.0,0.0
2023-09-24 12:50:00,181,0.0,0.0
2023-09-24 12:50:00,182,0.0,0.0
2023-09-24 12:50:00,183,0.0,0.0
2023-09-24 12:50:00,184,0.0,0.0
2023-09-24 12:50:00,185,0.0,0.0
2023-09-24 12:50:00,186,0.0,0.0
2023-09-24 12:50:00,187,152.5,115.997803
2023-09-24 12:50:00,188,152.5,115.997803
2023-09-24 12:50:00,189,177.0,120.0
2023-09-24 12:50:00,190,994.0,795.0
2023-09-24 12:50:00,191,990.0,795.0
2023-09-24 12:50:00,193,0.0,0.0
2023-09-24 12:50:00,194,11.850372,10.0
2023-09-24 12:50:00,195,0.0,0.0
2023-09-24 12:50:00,196,0.0,0.0
2023-09-24 12:50:00,197,0.0,0.0
2023-09-24 12:50:00,198,200.0,120.0
2023-09-24 12:50:00,200,0.0,0.0
2023-09-24 12:50:00,207,0.0,0.0
2023-09-24 12:50:00,208,0.0,0.0
2023-09-24 12:50:00,209,0.0,0.0
2023-09-24 12:50:00,210,0.0,0.0
2023-09-24 12:50:00,211,0.0,0.0
2023-09-24 12:50:00,212,0.0,0.0
2023-09-24 12:50:00,213,0.0,0.0
2023-09-24 12:50:00,214,0.0,0.0
2023-09-24 12:50:00,215,0.0,0.0
2023-09-24 12:50:00,216,0.0,0.0
2023-09-24 12:50:00,217,23.5,20.99826
2023-09-24 12:50:00,218,23.5,20.99826
2023-09-24 12:50:00,219,23.5,20.99826
2023-09-24 12:50:00,220,23.5,20.99826
2023-09-24 12:50:00,231,0.0,0.0
2023-09-24 12:50:00,232,0.0,0.0
2023-09-24 12:50:00,233,0.0,0.0
2023-09-24 12:50:00,234,0.0,0.0
2023-09-24 12:50:00,237,0.0,0.0
2023-09-24 12:50:00,238,0.0,0.0
2023-09-24 12:50:00,240,280.0,200.0
2023-09-24 12:50:00,241,142.0,100.0
2023-09-24 12:50:00,242,150.0,118.0
2023-09-24 12:50:00,243,170.0,109.703369
2023-09-24 12:50:00,244,170.0,109.703369
2023-09-24 12:50:00,247,0.0,0.0
2023-09-24 12:50:00,248,0.0,0.0
2023-09-24 12:50:00,249,0.0,0.0
2023-09-24 12:50:00,250,160.5,99.242554
2023-09-24 12:50:00,251,160.5,99.553833
2023-09-24 12:50:00,252,180.0,130.0
2023-09-24 12:50:00,253,104.0,77.0
2023-09-24 12:50:00,254,39.0,32.49855
2023-09-24 12:50:00,255,247.5,167.0
2023-09-24 12:50:00,256,247.5,167.0
2023-09-24 12:50:00,257,267.0,216.0
2023-09-24 12:50:00,258,249.5,162.007477
2023-09-24 12:50:00,259,249.5,162.007477
2023-09-24 12:50:00,260,248.0,208.0
2023-09-24 12:50:00,264,10.000229,5.000229
2023-09-24 12:50:00,265,10.000229,5.000229
2023-09-24 12:50:00,266,300.0,230.0
2023-09-24 12:50:00,267,300.0,230.0
2023-09-24 12:50:00,268,0.0,0.0
2023-09-24 12:50:00,269,0.0,0.0
2023-09-24 12:50:00,270,0.0,0.0
2023-09-24 12:50:00,271,0.0,0.0
2023-09-24 12:50:00,272,0.0,0.0
2023-09-24 12:50:00,273,0.0,0.0
2023-09-24 12:50:00,274,0.0,0.0
2023-09-24 12:50:00,275,0.0,0.0
2023-09-24 12:50:00,276,0.0,0.0
2023-09-24 12:50:00,277,0.0,0.0
2023-09-24 12:50:00,278,0.0,0.0
2023-09-24 12:50:00,279,0.0,0.0
2023-09-24 12:50:00,280,0.0,0.0
2023-09-24 12:50:00,281,0.0,0.0
2023-09-24 12:50:00,282,0.0,0.0
2023-09-24 12:50:00,283,0.0,0.0
2023-09-24 12:50:00,284,0.0,0.0
2023-09-24 12:50:00,285,160.0,100.0
2023-09-24 12:50:00,286,74.0,50.0
2023-09-24 12:50:00,287,0.0,0.0
2023-09-24 12:50:00,288,0.0,0.0
2023-09-24 12:50:00,289,0.0,0.0
2023-09-24 12:50:00,290,0.0,0.0
2023-09-24 12:50:00,291,0.0,0.0
2023-09-24 12:50:00,292,0.0,0.0
2023-09-24 12:50:00,293,0.0,0.0
2023-09-24 12:50:00,294,0.0,0.0
2023-09-24 12:50:00,299,175.5,123.99823
2023-09-24 12:50:00,300,0.0,0.0
2023-09-24 12:50:00,301,0.0,0.0
2023-09-24 12:50:00,302,174.5,123.99823
2023-09-24 12:50:00,303,107.0,66.0
2023-09-24 12:50:00,304,107.5,66.0
2023-09-24 12:50:00,305,309.558716,215.001404
2023-09-24 12:50:00,306,0.0,0.0
2023-09-24 12:50:00,307,361.0,200.004578
2023-09-24 12:50:00,308,0.0,0.0
2023-09-24 12:50:00,309,0.0,0.0
2023-09-24 12:50:00,310,0.0,0.0
2023-09-24 12:50:00,311,0.0,0.0
2023-09-24 12:50:00,312,0.0,0.0
2023-09-24 12:50:00,313,0.0,0.0
2023-09-24 12:50:00,314,0.0,0.0
2023-09-24 12:50:00,315,0.0,0.0
2023-09-24 12:50:00,316,0.0,0.0
2023-09-24 12:50:00,317,0.0,0.0
2023-09-24 12:50:00,318,0.0,0.0
2023-09-24 12:50:00,319,0.0,0.0
2023-09-24 12:50:00,320,154.5,122.0
2023-09-24 12:50:00,321,0.0,0.0
2023-09-24 12:50:00,322,88.0,68.0
2023-09-24 12:50:00,323,158.0,122.0
2023-09-24 12:50:00,324,0.0,0.0
2023-09-24 12:50:00,325,85.0,68.0
2023-09-24 12:50:00,326,0.0,0.0
2023-09-24 12:50:00,327,0.0,0.0
2023-09-24 12:50:00,328,0.0,0.0
2023-09-24 12:50:00,329,0.0,0.0
2023-09-24 12:50:00,330,0.0,0.0
2023-09-24 12:50:00,331,644.876587,615.0
2023-09-24 12:50:00,332,0.0,0.0
2023-09-24 12:50:00,333,0.0,0.0
2023-09-24 12:50:00,334,69.0,50.99826
2023-09-24 12:50:00,335,69.0,50.99826
2023-09-24 12:50:00,336,49.0,49.0
2023-09-24 12:50:00,337,0.0,0.0
2023-09-24 12:50:00,338,0.0,0.0
2023-09-24 12:50:00,339,0.0,0.0
2023-09-24 12:50:00,340,726.96344,590.087646
2023-09-24 12:50:00,341,0.0,0.0
2023-09-24 12:50:00,342,166.0,135.0
2023-09-24 12:50:00,343,167.0,135.0
2023-09-24 12:50:00,344,0.0,0.0
2023-09-24 12:50:00,345,0.0,0.0
2023-09-24 12:50:00,346,114.0,80.0
2023-09-24 12:50:00,347,188.0,163.0
2023-09-24 12:50:00,348,0.0,0.0
2023-09-24 12:50:00,349,0.0,0.0
2023-09-24 12:50:00,350,0.0,0.0
2023-09-24 12:50:00,351,0.0,0.0
2023-09-24 12:50:00,352,0.0,0.0
2023-09-24 12:50:00,353,0.0,0.0
2023-09-24 12:50:00,354,0.0,0.0
2023-09-24 12:50:00,355,250.0,140.0
2023-09-24 12:50:00,356,25.0,10.0
2023-09-24 12:50:00,357,0.0,0.0
2023-09-24 12:50:00,358,0.0,0.0
2023-09-24 12:50:00,359,20.000305,10.000153
2023-09-24 12:50:00,360,24.999903,7.0
2023-09-24 12:50:00,361,0.0,0.0
2023-09-24 12:50:00,362,24.999903,7.0
2023-09-24 12:50:00,363,0.0,0.0
2023-09-24 12:50:00,366,0.0,0.0
2023-09-24 12:50:00,367,417.910522,359.922974
2023-09-24 12:50:00,368,0.0,0.0
2023-09-24 12:50:00,369,0.0,0.0
2023-09-24 12:50:00,370,0.0,0.0
2023-09-24 12:50:00,371,0.0,0.0
2023-09-24 12:50:00,372,0.0,0.0
2023-09-24 12:50:00,373,0.0,0.0
2023-09-24 12:50:00,374,0.0,0.0
2023-09-24 12:50:00,375,0.0,0.0
2023-09-24 12:50:00,376,0.0,0.0
2023-09-24 12:50:00,377,0.0,0.0
2023-09-24 12:50:00,378,0.0,0.0
2023-09-24 12:50:00,379,0.0,0.0
2023-09-24 12:50:00,380,0.0,0.0
2023-09-24 12:50:00,381,0.0,0.0
2023-09-24 12:50:00,382,0.0,0.0
2023-09-24 12:50:00,383,0.0,0.0
2023-09-24 12:50:00,384,0.0,0.0
2023-09-24 12:50:00,385,280.5,181.121277
2023-09-24 12:50:00,386,280.5,181.487488
2023-09-24 12:50:00,387,275.0,202.0
2023-09-24 12:50:00,388,280.0,181.350159
2023-09-24 12:50:00,389,0.0,0.0
2023-09-24 12:50:00,390,137.5,101.0
2023-09-24 12:50:00,419,0.0,0.0
2023-09-24 12:50:00,420,0.0,0.0
2023-09-24 12:50:00,421,0.0,0.0
2023-09-24 12:50:00,422,0.0,0.0
2023-09-24 12:50:00,423,0.0,0.0
2023-09-24 12:50:00,432,0.0,0.0
2023-09-24 12:50:00,433,374.478699,254.0
2023-09-24 12:50:00,434,275.0,180.013397
2023-09-24 12:50:00,435,275.0,180.013397
2023-09-24 12:50:00,436,276.0,180.013397
2023-09-24 12:50:00,437,276.0,180.013397
2023-09-24 12:50:00,438,279.0,208.0
2023-09-24 12:50:00,439,280.0,208.0
2023-09-24 12:50:00,440,160.0,120.0
2023-09-24 12:50:00,441,160.0,120.0
2023-09-24 12:50:00,442,173.0,120.0
2023-09-24 12:50:00,443,0.0,0.0
2023-09-24 12:50:00,444,0.0,0.0
2023-09-24 12:50:00,450,0.0,0.0
2023-09-24 12:50:00,451,0.0,0.0
2023-09-24 12:50:00,452,0.0,0.0
2023-09-24 12:50:00,453,0.0,0.0
2023-09-24 12:50:00,459,384.559235,264.399994
2023-09-24 12:50:00,467,12.0,5.000153
2023-09-24 12:50:00,468,12.0,4.000366
2023-09-24 12:50:00,469,5.000153,1.600391
2023-09-24 12:50:00,471,0.0,0.0
2023-09-24 12:50:00,472,209.99176,180.0
2023-09-24 12:50:00,473,105.0,90.0
2023-09-24 12:50:00,474,210.0,180.0
2023-09-24 12:50:00,475,105.0,90.0
2023-09-24 12:50:00,477,0.0,0.0
2023-09-24 12:50:00,478,0.0,0.0
2023-09-24 12:50:00,479,0.0,0.0
2023-09-24 12:50:00,480,0.0,0.0
2023-09-24 12:50:00,481,0.0,0.0
2023-09-24 12:50:00,482,0.0,0.0
2023-09-24 12:50:00,485,45.0,40.000305
2023-09-24 12:50:00,486,0.0,0.0
2023-09-24 12:50:00,487,20.5,14.00032
2023-09-24 12:50:00,488,0.0,0.0
2023-09-24 12:50:00,489,990.0,795.0
2023-09-24 12:50:00,490,0.0,0.0
2023-09-24 12:50:00,491,923.0,791.0
2023-09-24 12:50:00,492,966.0,786.0
2023-09-24 12:50:00,493,987.0,795.0
2023-09-24 12:50:00,494,0.0,0.0
2023-09-24 12:50:00,495,300.0,200.0
2023-09-24 12:50:00,496,300.0,200.0
2023-09-24 12:50:00,497,0.0,0.0
2023-09-24 12:50:00,498,400.0,240.0
2023-09-24 12:50:00,499,0.0,0.0
2023-09-24 12:50:00,501,289.0,158.003479
2023-09-24 12:50:00,502,169.780518,169.780518
2023-09-24 12:50:00,503,291.0,200.0
2023-09-24 12:50:00,507,0.0,0.0
2023-09-24 12:50:00,508,0.0,0.0
2023-09-24 12:50:00,511,0.0,0.0
2023-09-24 12:50:00,512,0.0,0.0
2023-09-24 12:50:00,513,330.0,150.0
2023-09-24 12:50:00,514,133.0,120.0
2023-09-24 12:50:00,516,0.0,0.0
2023-09-24 12:50:00,521,0.0,0.0
2023-09-24 12:50:00,522,909.0,577.0
2023-09-24 12:50:00,523,0.0,0.0
2023-09-24 12:50:00,524,0.0,0.0
2023-09-24 12:50:00,525,0.0,0.0
2023-09-24 12:50:00,526,259.0,131.0
2023-09-24 12:50:00,527,1357.0,1058.099976
2023-09-24 12:50:00,528,259.0,131.0
2023-09-24 12:50:00,529,0.0,0.0
2023-09-24 12:50:00,530,0.0,0.0
2023-09-24 12:50:00,533,0.0,0.0
2023-09-24 12:50:00,534,0.0,0.0
2023-09-24 12:50:00,535,0.0,0.0
2023-09-24 12:50:00,536,0.0,0.0
2023-09-24 12:50:00,537,0.0,0.0
2023-09-24 12:50:00,538,0.0,0.0
2023-09-24 12:50:00,539,331.0,168.0
2023-09-24 12:50:00,540,162.0,84.0
2023-09-24 12:50:00,541,0.0,0.0
2023-09-24 12:50:00,542,0.0,0.0
2023-09-24 12:50:00,544,1012.0,795.0
2023-09-24 12:50:00,545,1012.0,795.0
2023-09-24 12:50:00,546,358.5,186.0
2023-09-24 12:50:00,547,358.5,186.0
2023-09-24 12:50:00,548,326.0,254.0
2023-09-24 12:50:00,549,0.0,0.0
2023-09-24 12:50:00,550,0.0,0.0
2023-09-24 12:50:00,554,824.950928,665.0
2023-09-24 12:50:00,555,0.0,0.0
2023-09-24 12:50:00,556,0.0,0.0
2023-09-24 12:50:00,557,0.0,0.0
2023-09-24 12:50:00,558,0.0,0.0
2023-09-24 12:50:00,559,0.0,0.0
2023-09-24 12:50:00,560,0.0,0.0
2023-09-24 12:55:00,1,0.0,0.0
2023-09-24 12:55:00,2,50.0,20.001221
2023-09-24 12:55:00,3,0.0,0.0
2023-09-24 12:55:00,4,0.0,0.0
2023-09-24 12:55:00,5,0.0,0.0
2023-09-24 12:55:00,6,364.991486,330.0
2023-09-24 12:55:00,7,0.0,0.0
2023-09-24 12:55:00,8,0.0,0.0
2023-09-24 12:55:00,9,0.0,0.0
2023-09-24 12:55:00,10,379.075714,330.0
2023-09-24 12:55:00,11,350.0,200.0
2023-09-24 12:55:00,12,0.0,0.0
2023-09-24 12:55:00,15,321.780914,289.306274
2023-09-24 12:55:00,16,0.0,0.0
2023-09-24 12:55:00,17,0.0,0.0
2023-09-24 12:55:00,18,300.594269,280.014557
2023-09-24 12:55:00,27,615.0,615.0
2023-09-24 12:55:00,28,612.0,612.0
2023-09-24 12:55:00,29,612.0,612.0
2023-09-24 12:55:00,33,0.0,0.0
2023-09-24 12:55:00,36,987.0,795.0
2023-09-24 12:55:00,37,978.0,795.0
2023-09-24 12:55:00,43,0.0,0.0
2023-09-24 12:55:00,46,0.0,0.0
2023-09-24 12:55:00,47,0.0,0.0
2023-09-24 12:55:00,48,365.115387,315.746002
2023-09-24 12:55:00,49,0.0,0.0
2023-09-24 12:55:00,50,0.0,0.0
2023-09-24 12:55:00,51,360.007477,280.014557
2023-09-24 12:55:00,52,0.0,0.0
2023-09-24 12:55:00,53,0.0,0.0
2023-09-24 12:55:00,54,0.0,0.0
2023-09-24 12:55:00,55,0.0,0.0
2023-09-24 12:55:00,56,0.0,0.0
2023-09-24 12:55:00,57,0.0,0.0
2023-09-24 12:55:00,58,0.0,0.0
2023-09-24 12:55:00,59,0.0,0.0
2023-09-24 12:55:00,60,0.0,0.0
2023-09-24 12:55:00,61,0.0,0.0
2023-09-24 12:55:00,62,0.0,0.0
2023-09-24 12:55:00,63,0.0,0.0
2023-09-24 12:55:00,64,0.0,0.0
2023-09-24 12:55:00,65,360.016479,280.0
2023-09-24 12:55:00,66,0.0,0.0
2023-09-24 12:55:00,67,0.0,0.0
2023-09-24 12:55:00,68,0.0,0.0
2023-09-24 12:55:00,69,0.0,0.0
2023-09-24 12:55:00,70,833.052673,670.621338
2023-09-24 12:55:00,71,44.0,25.002136
2023-09-24 12:55:00,72,44.0,25.002136
2023-09-24 12:55:00,73,0.0,0.0
2023-09-24 12:55:00,74,0.0,0.0
2023-09-24 12:55:00,75,0.0,0.0
2023-09-24 12:55:00,76,0.0,0.0
2023-09-24 12:55:00,77,0.0,0.0
2023-09-24 12:55:00,78,0.0,0.0
2023-09-24 12:55:00,79,0.0,0.0
2023-09-24 12:55:00,80,0.0,0.0
2023-09-24 12:55:00,83,386.773773,330.377655
2023-09-24 12:55:00,84,0.0,0.0
2023-09-24 12:55:00,85,0.0,0.0
2023-09-24 12:55:00,86,0.0,0.0
2023-09-24 12:55:00,87,0.0,0.0
2023-09-24 12:55:00,88,0.0,0.0
2023-09-24 12:55:00,89,0.0,0.0
2023-09-24 12:55:00,90,0.0,0.0
2023-09-24 12:55:00,91,0.0,0.0
2023-09-24 12:55:00,92,919.778259,746.845947
2023-09-24 12:55:00,95,0.0,0.0
2023-09-24 12:55:00,96,0.0,0.0
2023-09-24 12:55:00,97,0.0,0.0
2023-09-24 12:55:00,98,0.0,0.0
2023-09-24 12:55:00,99,0.0,0.0
2023-09-24 12:55:00,100,0.0,0.0
2023-09-24 12:55:00,101,0.0,0.0
2023-09-24 12:55:00,102,0.0,0.0
2023-09-24 12:55:00,103,0.0,0.0
2023-09-24 12:55:00,104,0.0,0.0
2023-09-24 12:55:00,105,0.0,0.0
2023-09-24 12:55:00,106,0.0,0.0
2023-09-24 12:55:00,107,0.0,0.0
2023-09-24 12:55:00,108,0.0,0.0
2023-09-24 12:55:00,112,0.0,0.0
2023-09-24 12:55:00,113,0.0,0.0
2023-09-24 12:55:00,114,0.0,0.0
2023-09-24 12:55:00,115,750.045654,600.430969
2023-09-24 12:55:00,116,0.0,0.0
2023-09-24 12:55:00,117,109.998779,60.000153
2023-09-24 12:55:00,118,109.998779,60.000153
2023-09-24 12:55:00,119,109.998779,60.000153
2023-09-24 12:55:00,120,109.998779,60.000153
2023-09-24 12:55:00,126,11.0,8.0
2023-09-24 12:55:00,127,11.0,8.0
2023-09-24 12:55:00,128,997.0,750.0
2023-09-24 12:55:00,129,995.0,750.0
2023-09-24 12:55:00,130,0.0,0.0
2023-09-24 12:55:00,131,987.0,718.0
2023-09-24 12:55:00,132,944.0,758.0
2023-09-24 12:55:00,133,0.0,0.0
2023-09-24 12:55:00,134,181.338882,175.0
2023-09-24 12:55:00,135,0.0,0.0
2023-09-24 12:55:00,136,0.0,0.0
2023-09-24 12:55:00,137,0.0,0.0
2023-09-24 12:55:00,138,0.0,0.0
2023-09-24 12:55:00,139,285.5,198.0
2023-09-24 12:55:00,140,0.0,0.0
2023-09-24 12:55:00,141,136.0,94.0
2023-09-24 12:55:00,142,0.0,0.0
2023-09-24 12:55:00,143,0.0,0.0
2023-09-24 12:55:00,144,0.0,0.0
2023-09-24 12:55:00,145,0.0,0.0
2023-09-24 12:55:00,146,0.0,0.0
2023-09-24 12:55:00,147,0.0,0.0
2023-09-24 12:55:00,150,0.0,0.0
2023-09-24 12:55:00,151,0.0,0.0
2023-09-24 12:55:00,152,0.0,0.0
2023-09-24 12:55:00,153,0.0,0.0
2023-09-24 12:55:00,154,238.0,134.0
2023-09-24 12:55:00,155,122.0,67.0
2023-09-24 12:55:00,156,0.0,0.0
2023-09-24 12:55:00,158,0.0,0.0
2023-09-24 12:55:00,159,997.0,795.0
2023-09-24 12:55:00,160,996.0,795.0
2023-09-24 12:55:00,161,300.0,220.0
2023-09-24 12:55:00,162,0.0,0.0
2023-09-24 12:55:00,166,0.0,0.0
2023-09-24 12:55:00,167,0.0,0.0
2023-09-24 12:55:00,168,0.0,0.0
2023-09-24 12:55:00,169,0.0,0.0
2023-09-24 12:55:00,170,0.0,0.0
2023-09-24 12:55:00,171,0.0,0.0
2023-09-24 12:55:00,172,0.0,0.0
2023-09-24 12:55:00,173,0.0,0.0
2023-09-24 12:55:00,174,0.0,0.0
2023-09-24 12:55:00,175,0.0,0.0
2023-09-24 12:55:00,176,286.08432,153.710236
2023-09-24 12:55:00,177,157.0,106.0
2023-09-24 12:55:00,178,0.0,0.0
2023-09-24 12:55:00,179,0.0,0.0
2023-09-24 12:55:00,180,0.0,0.0
2023-09-24 12:55:00,181,0.0,0.0
2023-09-24 12:55:00,182,0.0,0.0
2023-09-24 12:55:00,183,0.0,0.0
2023-09-24 12:55:00,184,0.0,0.0
2023-09-24 12:55:00,185,0.0,0.0
2023-09-24 12:55:00,186,0.0,0.0
2023-09-24 12:55:00,187,152.5,115.997803
2023-09-24 12:55:00,188,152.5,115.997803
2023-09-24 12:55:00,189,177.0,120.0
2023-09-24 12:55:00,190,994.0,795.0
2023-09-24 12:55:00,191,990.0,795.0
2023-09-24 12:55:00,193,0.0,0.0
2023-09-24 12:55:00,194,11.850372,10.0
2023-09-24 12:55:00,195,0.0,0.0
2023-09-24 12:55:00,196,0.0,0.0
2023-09-24 12:55:00,197,0.0,0.0
2023-09-24 12:55:00,198,200.0,120.0
2023-09-24 12:55:00,200,0.0,0.0
2023-09-24 12:55:00,207,0.0,0.0
2023-09-24 12:55:00,208,0.0,0.0
2023-09-24 12:55:00,209,0.0,0.0
2023-09-24 12:55:00,210,0.0,0.0
2023-09-24 12:55:00,211,0.0,0.0
2023-09-24 12:55:00,212,0.0,0.0
2023-09-24 12:55:00,213,0.0,0.0
2023-09-24 12:55:00,214,0.0,0.0
2023-09-24 12:55:00,215,0.0,0.0
2023-09-24 12:55:00,216,0.0,0.0
2023-09-24 12:55:00,217,23.5,20.99826
2023-09-24 12:55:00,218,23.5,20.99826
2023-09-24 12:55:00,219,23.5,20.99826
2023-09-24 12:55:00,220,23.5,20.99826
2023-09-24 12:55:00,231,0.0,0.0
2023-09-24 12:55:00,232,0.0,0.0
2023-09-24 12:55:00,233,0.0,0.0
2023-09-24 12:55:00,234,0.0,0.0
2023-09-24 12:55:00,237,0.0,0.0
2023-09-24 12:55:00,238,0.0,0.0
2023-09-24 12:55:00,240,280.0,200.0
2023-09-24 12:55:00,241,142.0,100.0
2023-09-24 12:55:00,242,150.0,118.0
2023-09-24 12:55:00,243,170.0,109.703369
2023-09-24 12:55:00,244,170.0,109.703369
2023-09-24 12:55:00,247,0.0,0.0
2023-09-24 12:55:00,248,0.0,0.0
2023-09-24 12:55:00,249,0.0,0.0
2023-09-24 12:55:00,250,160.5,99.242554
2023-09-24 12:55:00,251,160.5,99.553833
2023-09-24 12:55:00,252,180.0,130.0
2023-09-24 12:55:00,253,104.0,77.0
2023-09-24 12:55:00,254,39.0,32.49855
2023-09-24 12:55:00,255,247.5,167.0
2023-09-24 12:55:00,256,247.5,167.0
2023-09-24 12:55:00,257,267.0,216.0
2023-09-24 12:55:00,258,249.5,162.007477
2023-09-24 12:55:00,259,249.5,162.007477
2023-09-24 12:55:00,260,248.0,208.0
2023-09-24 12:55:00,264,10.000229,5.000229
2023-09-24 12:55:00,265,10.000229,5.000229
2023-09-24 12:55:00,266,300.0,230.0
2023-09-24 12:55:00,267,300.0,230.0
2023-09-24 12:55:00,268,0.0,0.0
2023-09-24 12:55:00,269,0.0,0.0
2023-09-24 12:55:00,270,0.0,0.0
2023-09-24 12:55:00,271,0.0,0.0
2023-09-24 12:55:00,272,0.0,0.0
2023-09-24 12:55:00,273,0.0,0.0
2023-09-24 12:55:00,274,0.0,0.0
2023-09-24 12:55:00,275,0.0,0.0
2023-09-24 12:55:00,276,0.0,0.0
2023-09-24 12:55:00,277,0.0,0.0
2023-09-24 12:55:00,278,0.0,0.0
2023-09-24 12:55:00,279,0.0,0.0
2023-09-24 12:55:00,280,0.0,0.0
2023-09-24 12:55:00,281,0.0,0.0
2023-09-24 12:55:00,282,0.0,0.0
2023-09-24 12:55:00,283,0.0,0.0
2023-09-24 12:55:00,284,0.0,0.0
2023-09-24 12:55:00,285,160.0,100.0
2023-09-24 12:55:00,286,74.0,50.0
2023-09-24 12:55:00,287,0.0,0.0
2023-09-24 12:55:00,288,0.0,0.0
2023-09-24 12:55:00,289,0.0,0.0
2023-09-24 12:55:00,290,0.0,0.0
2023-09-24 12:55:00,291,0.0,0.0
2023-09-24 12:55:00,292,0.0,0.0
2023-09-24 12:55:00,293,0.0,0.0
2023-09-24 12:55:00,294,0.0,0.0
2023-09-24 12:55:00,299,175.5,123.99823
2023-09-24 12:55:00,300,0.0,0.0
2023-09-24 12:55:00,301,0.0,0.0
2023-09-24 12:55:00,302,174.5,123.99823
2023-09-24 12:55:00,303,107.0,66.0
2023-09-24 12:55:00,304,107.5,66.0
2023-09-24 12:55:00,305,309.558716,215.001404
2023-09-24 12:55:00,306,0.0,0.0
2023-09-24 12:55:00,307,361.0,200.004578
2023-09-24 12:55:00,308,0.0,0.0
2023-09-24 12:55:00,309,0.0,0.0
2023-09-24 12:55:00,310,0.0,0.0
2023-09-24 12:55:00,311,0.0,0.0
2023-09-24 12:55:00,312,0.0,0.0
2023-09-24 12:55:00,313,0.0,0.0
2023-09-24 12:55:00,314,0.0,0.0
2023-09-24 12:55:00,315,0.0,0.0
2023-09-24 12:55:00,316,0.0,0.0
2023-09-24 12:55:00,317,0.0,0.0
2023-09-24 12:55:00,318,0.0,0.0
2023-09-24 12:55:00,319,0.0,0.0
2023-09-24 12:55:00,320,154.5,122.0
2023-09-24 12:55:00,321,0.0,0.0
2023-09-24 12:55:00,322,88.0,68.0
2023-09-24 12:55:00,323,158.0,122.0
2023-09-24 12:55:00,324,0.0,0.0
2023-09-24 12:55:00,325,85.0,68.0
2023-09-24 12:55:00,326,0.0,0.0
2023-09-24 12:55:00,327,0.0,0.0
2023-09-24 12:55:00,328,0.0,0.0
2023-09-24 12:55:00,329,0.0,0.0
2023-09-24 12:55:00,330,0.0,0.0
2023-09-24 12:55:00,331,644.876587,615.0
2023-09-24 12:55:00,332,0.0,0.0
2023-09-24 12:55:00,333,0.0,0.0
2023-09-24 12:55:00,334,69.0,50.99826
2023-09-24 12:55:00,335,69.0,50.99826
2023-09-24 12:55:00,336,49.0,49.0
2023-09-24 12:55:00,337,0.0,0.0
2023-09-24 12:55:00,338,0.0,0.0
2023-09-24 12:55:00,339,0.0,0.0
2023-09-24 12:55:00,340,726.96344,590.087646
2023-09-24 12:55:00,341,0.0,0.0
2023-09-24 12:55:00,342,166.0,135.0
2023-09-24 12:55:00,343,167.0,135.0
2023-09-24 12:55:00,344,0.0,0.0
2023-09-24 12:55:00,345,0.0,0.0
2023-09-24 12:55:00,346,114.0,80.0
2023-09-24 12:55:00,347,188.0,163.0
2023-09-24 12:55:00,348,0.0,0.0
2023-09-24 12:55:00,349,0.0,0.0
2023-09-24 12:55:00,350,0.0,0.0
2023-09-24 12:55:00,351,0.0,0.0
2023-09-24 12:55:00,352,0.0,0.0
2023-09-24 12:55:00,353,0.0,0.0
2023-09-24 12:55:00,354,0.0,0.0
2023-09-24 12:55:00,355,250.0,140.0
2023-09-24 12:55:00,356,25.0,10.0
2023-09-24 12:55:00,357,0.0,0.0
2023-09-24 12:55:00,358,0.0,0.0
2023-09-24 12:55:00,359,20.000305,10.000153
2023-09-24 12:55:00,360,24.999903,7.0
2023-09-24 12:55:00,361,0.0,0.0
2023-09-24 12:55:00,362,24.999903,7.0
2023-09-24 12:55:00,363,0.0,0.0
2023-09-24 12:55:00,366,0.0,0.0
2023-09-24 12:55:00,367,417.910522,359.922974
2023-09-24 12:55:00,368,0.0,0.0
2023-09-24 12:55:00,369,0.0,0.0
2023-09-24 12:55:00,370,0.0,0.0
2023-09-24 12:55:00,371,0.0,0.0
2023-09-24 12:55:00,372,0.0,0.0
2023-09-24 12:55:00,373,0.0,0.0
2023-09-24 12:55:00,374,0.0,0.0
2023-09-24 12:55:00,375,0.0,0.0
2023-09-24 12:55:00,376,0.0,0.0
2023-09-24 12:55:00,377,0.0,0.0
2023-09-24 12:55:00,378,0.0,0.0
2023-09-24 12:55:00,379,0.0,0.0
2023-09-24 12:55:00,380,0.0,0.0
2023-09-24 12:55:00,381,0.0,0.0
2023-09-24 12:55:00,382,0.0,0.0
2023-09-24 12:55:00,383,0.0,0.0
2023-09-24 12:55:00,384,0.0,0.0
2023-09-24 12:55:00,385,280.5,181.121277
2023-09-24 12:55:00,386,280.5,181.487488
2023-09-24 12:55:00,387,275.0,202.0
2023-09-24 12:55:00,388,280.0,181.350159
2023-09-24 12:55:00,389,0.0,0.0
2023-09-24 12:55:00,390,137.5,101.0
2023-09-24 12:55:00,419,0.0,0.0
2023-09-24 12:55:00,420,0.0,0.0
2023-09-24 12:55:00,421,0.0,0.0
2023-09-24 12:55:00,422,0.0,0.0
2023-09-24 12:55:00,423,0.0,0.0
2023-09-24 12:55:00,432,0.0,0.0
2023-09-24 12:55:00,433,374.478699,254.0
2023-09-24 12:55:00,434,275.0,180.013397
2023-09-24 12:55:00,435,275.0,180.013397
2023-09-24 12:55:00,436,276.0,180.013397
2023-09-24 12:55:00,437,276.0,180.013397
2023-09-24 12:55:00,438,279.0,208.0
2023-09-24 12:55:00,439,280.0,208.0
2023-09-24 12:55:00,440,160.0,120.0
2023-09-24 12:55:00,441,160.0,120.0
2023-09-24 12:55:00,442,173.0,120.0
2023-09-24 12:55:00,443,0.0,0.0
2023-09-24 12:55:00,444,0.0,0.0
2023-09-24 12:55:00,450,0.0,0.0
2023-09-24 12:55:00,451,0.0,0.0
2023-09-24 12:55:00,452,0.0,0.0
2023-09-24 12:55:00,453,0.0,0.0
2023-09-24 12:55:00,459,384.559235,264.399994
2023-09-24 12:55:00,467,12.0,5.000153
2023-09-24 12:55:00,468,12.0,4.000366
2023-09-24 12:55:00,469,5.000153,1.600391
2023-09-24 12:55:00,471,0.0,0.0
2023-09-24 12:55:00,472,209.99176,180.0
2023-09-24 12:55:00,473,105.0,90.0
2023-09-24 12:55:00,474,210.0,180.0
2023-09-24 12:55:00,475,105.0,90.0
2023-09-24 12:55:00,477,0.0,0.0
2023-09-24 12:55:00,478,0.0,0.0
2023-09-24 12:55:00,479,0.0,0.0
2023-09-24 12:55:00,480,0.0,0.0
2023-09-24 12:55:00,481,0.0,0.0
2023-09-24 12:55:00,482,0.0,0.0
2023-09-24 12:55:00,485,45.0,40.000305
2023-09-24 12:55:00,486,0.0,0.0
2023-09-24 12:55:00,487,20.5,14.00032
2023-09-24 12:55:00,488,0.0,0.0
2023-09-24 12:55:00,489,990.0,795.0
2023-09-24 12:55:00,490,0.0,0.0
2023-09-24 12:55:00,491,923.0,791.0
2023-09-24 12:55:00,492,966.0,786.0
2023-09-24 12:55:00,493,987.0,795.0
2023-09-24 12:55:00,494,0.0,0.0
2023-09-24 12:55:00,495,300.0,200.0
2023-09-24 12:55:00,496,300.0,200.0
2023-09-24 12:55:00,497,0.0,0.0
2023-09-24 12:55:00,498,400.0,240.0
2023-09-24 12:55:00,499,0.0,0.0
2023-09-24 12:55:00,501,289.0,158.003479
2023-09-24 12:55:00,502,169.780518,169.780518
2023-09-24 12:55:00,503,291.0,200.0
2023-09-24 12:55:00,507,0.0,0.0
2023-09-24 12:55:00,508,0.0,0.0
2023-09-24 12:55:00,511,0.0,0.0
2023-09-24 12:55:00,512,0.0,0.0
2023-09-24 12:55:00,513,330.0,150.0
2023-09-24 12:55:00,514,133.0,120.0
2023-09-24 12:55:00,516,0.0,0.0
2023-09-24 12:55:00,521,0.0,0.0
2023-09-24 12:55:00,522,909.0,577.0
2023-09-24 12:55:00,523,0.0,0.0
2023-09-24 12:55:00,524,0.0,0.0
2023-09-24 12:55:00,525,0.0,0.0
2023-09-24 12:55:00,526,259.0,131.0
2023-09-24 12:55:00,527,1357.0,1058.099976
2023-09-24 12:55:00,528,259.0,131.0
2023-09-24 12:55:00,529,0.0,0.0
2023-09-24 12:55:00,530,0.0,0.0
2023-09-24 12:55:00,533,0.0,0.0
2023-09-24 12:55:00,534,0.0,0.0
2023-09-24 12:55:00,535,0.0,0.0
2023-09-24 12:55:00,536,0.0,0.0
2023-09-24 12:55:00,537,0.0,0.0
2023-09-24 12:55:00,538,0.0,0.0
2023-09-24 12:55:00,539,331.0,168.0
2023-09-24 12:55:00,540,162.0,84.0
2023-09-24 12:55:00,541,0.0,0.0
2023-09-24 12:55:00,542,0.0,0.0
2023-09-24 12:55:00,544,1012.0,795.0
2023-09-24 12:55:00,545,1012.0,795.0
2023-09-24 12:55:00,546,358.5,186.0
2023-09-24 12:55:00,547,358.5,186.0
2023-09-24 12:55:00,548,326.0,254.0
2023-09-24 12:55:00,549,0.0,0.0
2023-09-24 12:55:00,550,0.0,0.0
2023-09-24 12:55:00,554,824.950928,665.0
2023-09-24 12:55:00,555,0.0,0.0
2023-09-24 12:55:00,556,0.0,0.0
2023-09-24 12:55:00,557,0.0,0.0
2023-09-24 12:55:00,558,0.0,0.0
2023-09-24 12:55:00,559,0.0,0.0
2023-09-24 12:55:00,560,0.0,0.0
2023-09-24 13:00:00,1,0.0,0.0
2023-09-24 13:00:00,2,50.0,20.001221
2023-09-24 13:00:00,3,0.0,0.0
2023-09-24 13:00:00,4,0.0,0.0
2023-09-24 13:00:00,5,0.0,0.0
2023-09-24 13:00:00,6,364.991486,330.0
2023-09-24 13:00:00,7,0.0,0.0
2023-09-24 13:00:00,8,0.0,0.0
2023-09-24 13:00:00,9,0.0,0.0
2023-09-24 13:00:00,10,379.075714,330.0
2023-09-24 13:00:00,11,350.0,200.0
2023-09-24 13:00:00,12,350.0,200.0
2023-09-24 13:00:00,15,324.836426,289.397827
2023-09-24 13:00:00,16,0.0,0.0
2023-09-24 13:00:00,17,0.0,0.0
2023-09-24 13:00:00,18,310.861664,280.014557
2023-09-24 13:00:00,27,615.0,615.0
2023-09-24 13:00:00,28,612.0,612.0
2023-09-24 13:00:00,29,612.0,612.0
2023-09-24 13:00:00,33,0.0,0.0
2023-09-24 13:00:00,36,987.0,795.0
2023-09-24 13:00:00,37,978.0,795.0
2023-09-24 13:00:00,43,0.0,0.0
2023-09-24 13:00:00,46,0.0,0.0
2023-09-24 13:00:00,47,0.0,0.0
2023-09-24 13:00:00,48,365.090607,315.027008
2023-09-24 13:00:00,49,0.0,0.0
2023-09-24 13:00:00,50,0.0,0.0
2023-09-24 13:00:00,51,360.007477,280.014557
2023-09-24 13:00:00,52,0.0,0.0
2023-09-24 13:00:00,53,0.0,0.0
2023-09-24 13:00:00,54,0.0,0.0
2023-09-24 13:00:00,55,0.0,0.0
2023-09-24 13:00:00,56,0.0,0.0
2023-09-24 13:00:00,57,0.0,0.0
2023-09-24 13:00:00,58,0.0,0.0
2023-09-24 13:00:00,59,0.0,0.0
2023-09-24 13:00:00,60,0.0,0.0
2023-09-24 13:00:00,61,0.0,0.0
2023-09-24 13:00:00,62,0.0,0.0
2023-09-24 13:00:00,63,0.0,0.0
2023-09-24 13:00:00,64,0.0,0.0
2023-09-24 13:00:00,65,359.699677,292.245575
2023-09-24 13:00:00,66,0.0,0.0
2023-09-24 13:00:00,67,0.0,0.0
2023-09-24 13:00:00,68,0.0,0.0
2023-09-24 13:00:00,69,0.0,0.0
2023-09-24 13:00:00,70,821.873779,670.621338
2023-09-24 13:00:00,71,44.0,25.002136
2023-09-24 13:00:00,72,44.0,25.002136
2023-09-24 13:00:00,73,0.0,0.0
2023-09-24 13:00:00,74,0.0,0.0
2023-09-24 13:00:00,75,0.0,0.0
2023-09-24 13:00:00,76,0.0,0.0
2023-09-24 13:00:00,77,0.0,0.0
2023-09-24 13:00:00,78,0.0,0.0
2023-09-24 13:00:00,79,0.0,0.0
2023-09-24 13:00:00,80,0.0,0.0
2023-09-24 13:00:00,83,367.413025,330.352753
2023-09-24 13:00:00,84,0.0,0.0
2023-09-24 13:00:00,85,0.0,0.0
2023-09-24 13:00:00,86,0.0,0.0
2023-09-24 13:00:00,87,0.0,0.0
2023-09-24 13:00:00,88,0.0,0.0
2023-09-24 13:00:00,89,0.0,0.0
2023-09-24 13:00:00,90,0.0,0.0
2023-09-24 13:00:00,91,0.0,0.0
2023-09-24 13:00:00,92,947.077881,757.339905
2023-09-24 13:00:00,95,0.0,0.0
2023-09-24 13:00:00,96,0.0,0.0
2023-09-24 13:00:00,97,0.0,0.0
2023-09-24 13:00:00,98,0.0,0.0
2023-09-24 13:00:00,99,0.0,0.0
2023-09-24 13:00:00,100,0.0,0.0
2023-09-24 13:00:00,101,0.0,0.0
2023-09-24 13:00:00,102,0.0,0.0
2023-09-24 13:00:00,103,0.0,0.0
2023-09-24 13:00:00,104,0.0,0.0
2023-09-24 13:00:00,105,0.0,0.0
2023-09-24 13:00:00,106,0.0,0.0
2023-09-24 13:00:00,107,0.0,0.0
2023-09-24 13:00:00,108,0.0,0.0
2023-09-24 13:00:00,112,0.0,0.0
2023-09-24 13:00:00,113,0.0,0.0
2023-09-24 13:00:00,114,0.0,0.0
2023-09-24 13:00:00,115,750.045654,590.34082
2023-09-24 13:00:00,116,0.0,0.0
2023-09-24 13:00:00,117,109.998779,60.000153
2023-09-24 13:00:00,118,109.998779,60.000153
2023-09-24 13:00:00,119,109.998779,60.000153
2023-09-24 13:00:00,120,109.998779,60.000153
2023-09-24 13:00:00,126,11.0,8.0
2023-09-24 13:00:00,127,11.0,8.0
2023-09-24 13:00:00,128,997.0,750.0
2023-09-24 13:00:00,129,995.0,750.0
2023-09-24 13:00:00,130,0.0,0.0
2023-09-24 13:00:00,131,987.0,718.0
2023-09-24 13:00:00,132,944.0,758.0
2023-09-24 13:00:00,133,0.0,0.0
2023-09-24 13:00:00,134,188.63298,188.63298
2023-09-24 13:00:00,135,0.0,0.0
2023-09-24 13:00:00,136,0.0,0.0
2023-09-24 13:00:00,137,0.0,0.0
2023-09-24 13:00:00,138,0.0,0.0
2023-09-24 13:00:00,139,285.5,198.0
2023-09-24 13:00:00,140,0.0,0.0
2023-09-24 13:00:00,141,136.0,94.0
2023-09-24 13:00:00,142,0.0,0.0
2023-09-24 13:00:00,143,0.0,0.0
2023-09-24 13:00:00,144,0.0,0.0
2023-09-24 13:00:00,145,0.0,0.0
2023-09-24 13:00:00,146,0.0,0.0
2023-09-24 13:00:00,147,0.0,0.0
2023-09-24 13:00:00,150,0.0,0.0
2023-09-24 13:00:00,151,0.0,0.0
2023-09-24 13:00:00,152,0.0,0.0
2023-09-24 13:00:00,153,0.0,0.0
2023-09-24 13:00:00,154,238.0,134.0
2023-09-24 13:00:00,155,122.0,67.0
2023-09-24 13:00:00,156,0.0,0.0
2023-09-24 13:00:00,158,0.0,0.0
2023-09-24 13:00:00,159,997.0,795.0
2023-09-24 13:00:00,160,996.0,795.0
2023-09-24 13:00:00,161,300.0,220.0
2023-09-24 13:00:00,162,0.0,0.0
2023-09-24 13:00:00,166,0.0,0.0
2023-09-24 13:00:00,167,0.0,0.0
2023-09-24 13:00:00,168,0.0,0.0
2023-09-24 13:00:00,169,0.0,0.0
2023-09-24 13:00:00,170,0.0,0.0
2023-09-24 13:00:00,171,0.0,0.0
2023-09-24 13:00:00,172,0.0,0.0
2023-09-24 13:00:00,173,0.0,0.0
2023-09-24 13:00:00,174,0.0,0.0
2023-09-24 13:00:00,175,0.0,0.0
2023-09-24 13:00:00,176,286.370392,153.843781
2023-09-24 13:00:00,177,157.0,106.0
2023-09-24 13:00:00,178,0.0,0.0
2023-09-24 13:00:00,179,0.0,0.0
2023-09-24 13:00:00,180,0.0,0.0
2023-09-24 13:00:00,181,0.0,0.0
2023-09-24 13:00:00,182,0.0,0.0
2023-09-24 13:00:00,183,0.0,0.0
2023-09-24 13:00:00,184,0.0,0.0
2023-09-24 13:00:00,185,0.0,0.0
2023-09-24 13:00:00,186,0.0,0.0
2023-09-24 13:00:00,187,152.5,115.997803
2023-09-24 13:00:00,188,152.5,115.997803
2023-09-24 13:00:00,189,177.0,120.0
2023-09-24 13:00:00,190,994.0,795.0
2023-09-24 13:00:00,191,990.0,795.0
2023-09-24 13:00:00,193,0.0,0.0
2023-09-24 13:00:00,194,11.850372,10.0
2023-09-24 13:00:00,195,0.0,0.0
2023-09-24 13:00:00,196,0.0,0.0
2023-09-24 13:00:00,197,0.0,0.0
2023-09-24 13:00:00,198,200.0,120.0
2023-09-24 13:00:00,200,0.0,0.0
2023-09-24 13:00:00,207,0.0,0.0
2023-09-24 13:00:00,208,0.0,0.0
2023-09-24 13:00:00,209,0.0,0.0
2023-09-24 13:00:00,210,0.0,0.0
2023-09-24 13:00:00,211,0.0,0.0
2023-09-24 13:00:00,212,0.0,0.0
2023-09-24 13:00:00,213,0.0,0.0
2023-09-24 13:00:00,214,0.0,0.0
2023-09-24 13:00:00,215,0.0,0.0
2023-09-24 13:00:00,216,0.0,0.0
2023-09-24 13:00:00,217,23.5,20.99826
2023-09-24 13:00:00,218,23.5,20.99826
2023-09-24 13:00:00,219,23.5,20.99826
2023-09-24 13:00:00,220,23.5,20.99826
2023-09-24 13:00:00,231,0.0,0.0
2023-09-24 13:00:00,232,0.0,0.0
2023-09-24 13:00:00,233,0.0,0.0
2023-09-24 13:00:00,234,0.0,0.0
2023-09-24 13:00:00,237,0.0,0.0
2023-09-24 13:00:00,238,0.0,0.0
2023-09-24 13:00:00,240,280.0,200.0
2023-09-24 13:00:00,241,142.0,100.0
2023-09-24 13:00:00,242,150.0,118.0
2023-09-24 13:00:00,243,170.0,109.703369
2023-09-24 13:00:00,244,170.0,109.703369
2023-09-24 13:00:00,247,0.0,0.0
2023-09-24 13:00:00,248,0.0,0.0
2023-09-24 13:00:00,249,0.0,0.0
2023-09-24 13:00:00,250,160.5,99.242554
2023-09-24 13:00:00,251,160.5,99.553833
2023-09-24 13:00:00,252,180.0,130.0
2023-09-24 13:00:00,253,104.0,77.0
2023-09-24 13:00:00,254,39.0,32.49855
2023-09-24 13:00:00,255,247.5,167.0
2023-09-24 13:00:00,256,247.5,167.0
2023-09-24 13:00:00,257,267.0,216.0
2023-09-24 13:00:00,258,249.5,162.007477
2023-09-24 13:00:00,259,249.5,162.007477
2023-09-24 13:00:00,260,248.0,208.0
2023-09-24 13:00:00,264,10.000229,5.000229
2023-09-24 13:00:00,265,10.000229,5.000229
2023-09-24 13:00:00,266,300.0,230.0
2023-09-24 13:00:00,267,300.0,230.0
2023-09-24 13:00:00,268,0.0,0.0
2023-09-24 13:00:00,269,0.0,0.0
2023-09-24 13:00:00,270,0.0,0.0
2023-09-24 13:00:00,271,0.0,0.0
2023-09-24 13:00:00,272,0.0,0.0
2023-09-24 13:00:00,273,0.0,0.0
2023-09-24 13:00:00,274,0.0,0.0
2023-09-24 13:00:00,275,0.0,0.0
2023-09-24 13:00:00,276,0.0,0.0
2023-09-24 13:00:00,277,0.0,0.0
2023-09-24 13:00:00,278,0.0,0.0
2023-09-24 13:00:00,279,0.0,0.0
2023-09-24 13:00:00,280,0.0,0.0
2023-09-24 13:00:00,281,0.0,0.0
2023-09-24 13:00:00,282,0.0,0.0
2023-09-24 13:00:00,283,0.0,0.0
2023-09-24 13:00:00,284,0.0,0.0
2023-09-24 13:00:00,285,160.0,100.0
2023-09-24 13:00:00,286,74.0,50.0
2023-09-24 13:00:00,287,0.0,0.0
2023-09-24 13:00:00,288,0.0,0.0
2023-09-24 13:00:00,289,0.0,0.0
2023-09-24 13:00:00,290,0.0,0.0
2023-09-24 13:00:00,291,0.0,0.0
2023-09-24 13:00:00,292,0.0,0.0
2023-09-24 13:00:00,293,0.0,0.0
2023-09-24 13:00:00,294,0.0,0.0
2023-09-24 13:00:00,299,175.5,123.99823
2023-09-24 13:00:00,300,0.0,0.0
2023-09-24 13:00:00,301,0.0,0.0
2023-09-24 13:00:00,302,174.5,123.99823
2023-09-24 13:00:00,303,107.0,66.0
2023-09-24 13:00:00,304,107.5,66.0
2023-09-24 13:00:00,305,316.935699,215.001404
2023-09-24 13:00:00,306,0.0,0.0
2023-09-24 13:00:00,307,361.0,200.004578
2023-09-24 13:00:00,308,0.0,0.0
2023-09-24 13:00:00,309,0.0,0.0
2023-09-24 13:00:00,310,0.0,0.0
2023-09-24 13:00:00,311,0.0,0.0
2023-09-24 13:00:00,312,0.0,0.0
2023-09-24 13:00:00,313,0.0,0.0
2023-09-24 13:00:00,314,0.0,0.0
2023-09-24 13:00:00,315,0.0,0.0
2023-09-24 13:00:00,316,0.0,0.0
2023-09-24 13:00:00,317,0.0,0.0
2023-09-24 13:00:00,318,0.0,0.0
2023-09-24 13:00:00,319,0.0,0.0
2023-09-24 13:00:00,320,154.5,122.0
2023-09-24 13:00:00,321,0.0,0.0
2023-09-24 13:00:00,322,88.0,68.0
2023-09-24 13:00:00,323,158.0,122.0
2023-09-24 13:00:00,324,0.0,0.0
2023-09-24 13:00:00,325,85.0,68.0
2023-09-24 13:00:00,326,0.0,0.0
2023-09-24 13:00:00,327,0.0,0.0
2023-09-24 13:00:00,328,0.0,0.0
2023-09-24 13:00:00,329,0.0,0.0
2023-09-24 13:00:00,330,0.0,0.0
2023-09-24 13:00:00,331,644.959595,615.0
2023-09-24 13:00:00,332,0.0,0.0
2023-09-24 13:00:00,333,0.0,0.0
2023-09-24 13:00:00,334,69.0,50.99826
2023-09-24 13:00:00,335,69.0,50.99826
2023-09-24 13:00:00,336,49.0,49.0
2023-09-24 13:00:00,337,0.0,0.0
2023-09-24 13:00:00,338,0.0,0.0
2023-09-24 13:00:00,339,0.0,0.0
2023-09-24 13:00:00,340,722.701904,590.087646
2023-09-24 13:00:00,341,0.0,0.0
2023-09-24 13:00:00,342,166.0,135.0
2023-09-24 13:00:00,343,167.0,135.0
2023-09-24 13:00:00,344,0.0,0.0
2023-09-24 13:00:00,345,0.0,0.0
2023-09-24 13:00:00,346,114.0,80.0
2023-09-24 13:00:00,347,188.0,163.0
2023-09-24 13:00:00,348,0.0,0.0
2023-09-24 13:00:00,349,0.0,0.0
2023-09-24 13:00:00,350,0.0,0.0
2023-09-24 13:00:00,351,0.0,0.0
2023-09-24 13:00:00,352,0.0,0.0
2023-09-24 13:00:00,353,0.0,0.0
2023-09-24 13:00:00,354,0.0,0.0
2023-09-24 13:00:00,355,0.0,0.0
2023-09-24 13:00:00,356,25.0,10.0
2023-09-24 13:00:00,357,0.0,0.0
2023-09-24 13:00:00,358,0.0,0.0
2023-09-24 13:00:00,359,20.000305,10.000153
2023-09-24 13:00:00,360,24.999903,7.0
2023-09-24 13:00:00,361,0.0,0.0
2023-09-24 13:00:00,362,24.999903,7.0
2023-09-24 13:00:00,363,0.0,0.0
2023-09-24 13:00:00,366,0.0,0.0
2023-09-24 13:00:00,367,415.21106,359.922974
2023-09-24 13:00:00,368,0.0,0.0
2023-09-24 13:00:00,369,0.0,0.0
2023-09-24 13:00:00,370,0.0,0.0
2023-09-24 13:00:00,371,0.0,0.0
2023-09-24 13:00:00,372,0.0,0.0
2023-09-24 13:00:00,373,0.0,0.0
2023-09-24 13:00:00,374,0.0,0.0
2023-09-24 13:00:00,375,0.0,0.0
2023-09-24 13:00:00,376,0.0,0.0
2023-09-24 13:00:00,377,0.0,0.0
2023-09-24 13:00:00,378,0.0,0.0
2023-09-24 13:00:00,379,0.0,0.0
2023-09-24 13:00:00,380,0.0,0.0
2023-09-24 13:00:00,381,0.0,0.0
2023-09-24 13:00:00,382,0.0,0.0
2023-09-24 13:00:00,383,0.0,0.0
2023-09-24 13:00:00,384,0.0,0.0
2023-09-24 13:00:00,385,280.5,181.090759
2023-09-24 13:00:00,386,280.5,180.907654
2023-09-24 13:00:00,387,275.0,202.0
2023-09-24 13:00:00,388,280.0,181.350159
2023-09-24 13:00:00,389,0.0,0.0
2023-09-24 13:00:00,390,137.5,101.0
2023-09-24 13:00:00,419,0.0,0.0
2023-09-24 13:00:00,420,0.0,0.0
2023-09-24 13:00:00,421,0.0,0.0
2023-09-24 13:00:00,422,0.0,0.0
2023-09-24 13:00:00,423,0.0,0.0
2023-09-24 13:00:00,432,0.0,0.0
2023-09-24 13:00:00,433,372.298279,254.0
2023-09-24 13:00:00,434,275.0,180.013397
2023-09-24 13:00:00,435,275.0,180.013397
2023-09-24 13:00:00,436,276.0,180.013397
2023-09-24 13:00:00,437,276.0,180.013397
2023-09-24 13:00:00,438,279.0,208.0
2023-09-24 13:00:00,439,280.0,208.0
2023-09-24 13:00:00,440,160.0,120.0
2023-09-24 13:00:00,441,160.0,120.0
2023-09-24 13:00:00,442,173.0,120.0
2023-09-24 13:00:00,443,0.0,0.0
2023-09-24 13:00:00,444,0.0,0.0
2023-09-24 13:00:00,450,0.0,0.0
2023-09-24 13:00:00,451,0.0,0.0
2023-09-24 13:00:00,452,0.0,0.0
2023-09-24 13:00:00,453,0.0,0.0
2023-09-24 13:00:00,459,378.335236,264.399994
2023-09-24 13:00:00,467,12.0,5.000153
2023-09-24 13:00:00,468,12.0,4.000366
2023-09-24 13:00:00,469,5.000153,1.600391
2023-09-24 13:00:00,471,0.0,0.0
2023-09-24 13:00:00,472,209.99176,180.0
2023-09-24 13:00:00,473,105.0,90.0
2023-09-24 13:00:00,474,210.0,180.0
2023-09-24 13:00:00,475,105.0,90.0
2023-09-24 13:00:00,477,0.0,0.0
2023-09-24 13:00:00,478,0.0,0.0
2023-09-24 13:00:00,479,0.0,0.0
2023-09-24 13:00:00,480,0.0,0.0
2023-09-24 13:00:00,481,0.0,0.0
2023-09-24 13:00:00,482,0.0,0.0
2023-09-24 13:00:00,485,45.0,15.000916
2023-09-24 13:00:00,486,0.0,0.0
2023-09-24 13:00:00,487,20.5,14.00032
2023-09-24 13:00:00,488,0.0,0.0
2023-09-24 13:00:00,489,990.0,795.0
2023-09-24 13:00:00,490,0.0,0.0
2023-09-24 13:00:00,491,923.0,791.0
2023-09-24 13:00:00,492,966.0,786.0
2023-09-24 13:00:00,493,987.0,795.0
2023-09-24 13:00:00,494,0.0,0.0
2023-09-24 13:00:00,495,300.0,200.0
2023-09-24 13:00:00,496,300.0,200.0
2023-09-24 13:00:00,497,0.0,0.0
2023-09-24 13:00:00,498,400.0,240.0
2023-09-24 13:00:00,499,0.0,0.0
2023-09-24 13:00:00,501,289.0,158.003479
2023-09-24 13:00:00,502,176.143677,176.143677
2023-09-24 13:00:00,503,291.0,200.0
2023-09-24 13:00:00,507,0.0,0.0
2023-09-24 13:00:00,508,0.0,0.0
2023-09-24 13:00:00,511,0.0,0.0
2023-09-24 13:00:00,512,0.0,0.0
2023-09-24 13:00:00,513,330.0,150.0
2023-09-24 13:00:00,514,133.0,120.0
2023-09-24 13:00:00,516,0.0,0.0
2023-09-24 13:00:00,521,0.0,0.0
2023-09-24 13:00:00,522,909.0,577.0
2023-09-24 13:00:00,523,0.0,0.0
2023-09-24 13:00:00,524,0.0,0.0
2023-09-24 13:00:00,525,0.0,0.0
2023-09-24 13:00:00,526,259.0,131.0
2023-09-24 13:00:00,527,1357.0,1058.099976
2023-09-24 13:00:00,528,259.0,131.0
2023-09-24 13:00:00,529,0.0,0.0
2023-09-24 13:00:00,530,0.0,0.0
2023-09-24 13:00:00,533,0.0,0.0
2023-09-24 13:00:00,534,0.0,0.0
2023-09-24 13:00:00,535,0.0,0.0
2023-09-24 13:00:00,536,0.0,0.0
2023-09-24 13:00:00,537,0.0,0.0
2023-09-24 13:00:00,538,0.0,0.0
2023-09-24 13:00:00,539,331.0,168.0
2023-09-24 13:00:00,540,162.0,84.0
2023-09-24 13:00:00,541,0.0,0.0
2023-09-24 13:00:00,542,0.0,0.0
2023-09-24 13:00:00,544,1012.0,795.0
2023-09-24 13:00:00,545,1012.0,795.0
2023-09-24 13:00:00,546,358.5,186.0
2023-09-24 13:00:00,547,358.5,186.0
2023-09-24 13:00:00,548,326.0,254.0
2023-09-24 13:00:00,549,0.0,0.0
2023-09-24 13:00:00,550,0.0,0.0
2023-09-24 13:00:00,554,744.463135,665.0
2023-09-24 13:00:00,555,0.0,0.0
2023-09-24 13:00:00,556,0.0,0.0
2023-09-24 13:00:00,557,0.0,0.0
2023-09-24 13:00:00,558,0.0,0.0
2023-09-24 13:00:00,559,0.0,0.0
2023-09-24 13:00:00,560,0.0,0.0
2023-09-24 13:05:00,1,0.0,0.0
2023-09-24 13:05:00,2,50.0,20.001221
2023-09-24 13:05:00,3,0.0,0.0
2023-09-24 13:05:00,4,0.0,0.0
2023-09-24 13:05:00,5,0.0,0.0
2023-09-24 13:05:00,6,364.991486,330.0
2023-09-24 13:05:00,7,0.0,0.0
2023-09-24 13:05:00,8,0.0,0.0
2023-09-24 13:05:00,9,0.0,0.0
2023-09-24 13:05:00,10,379.075714,330.0
2023-09-24 13:05:00,11,350.0,200.0
2023-09-24 13:05:00,12,350.0,200.0
2023-09-24 13:05:00,15,322.673218,289.558105
2023-09-24 13:05:00,16,0.0,0.0
2023-09-24 13:05:00,17,0.0,0.0
2023-09-24 13:05:00,18,306.706024,280.014557
2023-09-24 13:05:00,27,615.0,615.0
2023-09-24 13:05:00,28,612.0,612.0
2023-09-24 13:05:00,29,612.0,612.0
2023-09-24 13:05:00,33,0.0,0.0
2023-09-24 13:05:00,36,988.0,795.0
2023-09-24 13:05:00,37,977.0,795.0
2023-09-24 13:05:00,43,0.0,0.0
2023-09-24 13:05:00,46,0.0,0.0
2023-09-24 13:05:00,47,0.0,0.0
2023-09-24 13:05:00,48,365.090607,315.027008
2023-09-24 13:05:00,49,0.0,0.0
2023-09-24 13:05:00,50,0.0,0.0
2023-09-24 13:05:00,51,360.007477,280.014557
2023-09-24 13:05:00,52,0.0,0.0
2023-09-24 13:05:00,53,0.0,0.0
2023-09-24 13:05:00,54,0.0,0.0
2023-09-24 13:05:00,55,0.0,0.0
2023-09-24 13:05:00,56,0.0,0.0
2023-09-24 13:05:00,57,0.0,0.0
2023-09-24 13:05:00,58,0.0,0.0
2023-09-24 13:05:00,59,0.0,0.0
2023-09-24 13:05:00,60,0.0,0.0
2023-09-24 13:05:00,61,0.0,0.0
2023-09-24 13:05:00,62,0.0,0.0
2023-09-24 13:05:00,63,0.0,0.0
2023-09-24 13:05:00,64,0.0,0.0
2023-09-24 13:05:00,65,371.659943,280.0
2023-09-24 13:05:00,66,0.0,0.0
2023-09-24 13:05:00,67,0.0,0.0
2023-09-24 13:05:00,68,0.0,0.0
2023-09-24 13:05:00,69,0.0,0.0
2023-09-24 13:05:00,70,874.422729,670.621338
2023-09-24 13:05:00,71,44.0,25.002136
2023-09-24 13:05:00,72,44.0,25.002136
2023-09-24 13:05:00,73,0.0,0.0
2023-09-24 13:05:00,74,0.0,0.0
2023-09-24 13:05:00,75,0.0,0.0
2023-09-24 13:05:00,76,0.0,0.0
2023-09-24 13:05:00,77,0.0,0.0
2023-09-24 13:05:00,78,0.0,0.0
2023-09-24 13:05:00,79,0.0,0.0
2023-09-24 13:05:00,80,0.0,0.0
2023-09-24 13:05:00,83,433.842529,333.842529
2023-09-24 13:05:00,84,0.0,0.0
2023-09-24 13:05:00,85,0.0,0.0
2023-09-24 13:05:00,86,0.0,0.0
2023-09-24 13:05:00,87,0.0,0.0
2023-09-24 13:05:00,88,0.0,0.0
2023-09-24 13:05:00,89,0.0,0.0
2023-09-24 13:05:00,90,0.0,0.0
2023-09-24 13:05:00,91,0.0,0.0
2023-09-24 13:05:00,92,947.077881,761.442505
2023-09-24 13:05:00,95,0.0,0.0
2023-09-24 13:05:00,96,0.0,0.0
2023-09-24 13:05:00,97,0.0,0.0
2023-09-24 13:05:00,98,0.0,0.0
2023-09-24 13:05:00,99,0.0,0.0
2023-09-24 13:05:00,100,0.0,0.0
2023-09-24 13:05:00,101,0.0,0.0
2023-09-24 13:05:00,102,0.0,0.0
2023-09-24 13:05:00,103,0.0,0.0
2023-09-24 13:05:00,104,0.0,0.0
2023-09-24 13:05:00,105,0.0,0.0
2023-09-24 13:05:00,106,0.0,0.0
2023-09-24 13:05:00,107,0.0,0.0
2023-09-24 13:05:00,108,0.0,0.0
2023-09-24 13:05:00,112,0.0,0.0
2023-09-24 13:05:00,113,0.0,0.0
2023-09-24 13:05:00,114,0.0,0.0
2023-09-24 13:05:00,115,750.045654,596.902771
2023-09-24 13:05:00,116,0.0,0.0
2023-09-24 13:05:00,117,109.998779,60.000153
2023-09-24 13:05:00,118,109.998779,60.000153
2023-09-24 13:05:00,119,109.998779,60.000153
2023-09-24 13:05:00,120,109.998779,60.000153
2023-09-24 13:05:00,126,11.0,8.0
2023-09-24 13:05:00,127,11.0,8.0
2023-09-24 13:05:00,128,997.0,750.0
2023-09-24 13:05:00,129,995.0,750.0
2023-09-24 13:05:00,130,0.0,0.0
2023-09-24 13:05:00,131,987.0,718.0
2023-09-24 13:05:00,132,944.0,758.0
2023-09-24 13:05:00,133,0.0,0.0
2023-09-24 13:05:00,134,183.202011,175.0
2023-09-24 13:05:00,135,0.0,0.0
2023-09-24 13:05:00,136,0.0,0.0
2023-09-24 13:05:00,137,0.0,0.0
2023-09-24 13:05:00,138,0.0,0.0
2023-09-24 13:05:00,139,283.5,197.0
2023-09-24 13:05:00,140,0.0,0.0
2023-09-24 13:05:00,141,136.0,94.0
2023-09-24 13:05:00,142,0.0,0.0
2023-09-24 13:05:00,143,0.0,0.0
2023-09-24 13:05:00,144,0.0,0.0
2023-09-24 13:05:00,145,0.0,0.0
2023-09-24 13:05:00,146,0.0,0.0
2023-09-24 13:05:00,147,0.0,0.0
2023-09-24 13:05:00,150,0.0,0.0
2023-09-24 13:05:00,151,0.0,0.0
2023-09-24 13:05:00,152,0.0,0.0
2023-09-24 13:05:00,153,0.0,0.0
2023-09-24 13:05:00,154,238.0,134.0
2023-09-24 13:05:00,155,122.0,67.0
2023-09-24 13:05:00,156,0.0,0.0
2023-09-24 13:05:00,158,0.0,0.0
2023-09-24 13:05:00,159,997.0,795.0
2023-09-24 13:05:00,160,996.0,795.0
2023-09-24 13:05:00,161,300.0,220.0
2023-09-24 13:05:00,162,0.0,0.0
2023-09-24 13:05:00,166,0.0,0.0
2023-09-24 13:05:00,167,0.0,0.0
2023-09-24 13:05:00,168,0.0,0.0
2023-09-24 13:05:00,169,0.0,0.0
2023-09-24 13:05:00,170,0.0,0.0
2023-09-24 13:05:00,171,0.0,0.0
2023-09-24 13:05:00,172,0.0,0.0
2023-09-24 13:05:00,173,0.0,0.0
2023-09-24 13:05:00,174,0.0,0.0
2023-09-24 13:05:00,175,0.0,0.0
2023-09-24 13:05:00,176,286.160614,153.710236
2023-09-24 13:05:00,177,157.0,106.0
2023-09-24 13:05:00,178,0.0,0.0
2023-09-24 13:05:00,179,0.0,0.0
2023-09-24 13:05:00,180,0.0,0.0
2023-09-24 13:05:00,181,0.0,0.0
2023-09-24 13:05:00,182,0.0,0.0
2023-09-24 13:05:00,183,0.0,0.0
2023-09-24 13:05:00,184,0.0,0.0
2023-09-24 13:05:00,185,0.0,0.0
2023-09-24 13:05:00,186,0.0,0.0
2023-09-24 13:05:00,187,152.5,115.997803
2023-09-24 13:05:00,188,152.5,115.997803
2023-09-24 13:05:00,189,177.0,120.0
2023-09-24 13:05:00,190,995.0,795.0
2023-09-24 13:05:00,191,992.0,795.0
2023-09-24 13:05:00,193,0.0,0.0
2023-09-24 13:05:00,194,11.850372,10.0
2023-09-24 13:05:00,195,0.0,0.0
2023-09-24 13:05:00,196,0.0,0.0
2023-09-24 13:05:00,197,0.0,0.0
2023-09-24 13:05:00,198,200.0,120.0
2023-09-24 13:05:00,200,0.0,0.0
2023-09-24 13:05:00,207,0.0,0.0
2023-09-24 13:05:00,208,0.0,0.0
2023-09-24 13:05:00,209,0.0,0.0
2023-09-24 13:05:00,210,0.0,0.0
2023-09-24 13:05:00,211,0.0,0.0
2023-09-24 13:05:00,212,0.0,0.0
2023-09-24 13:05:00,213,0.0,0.0
2023-09-24 13:05:00,214,0.0,0.0
2023-09-24 13:05:00,215,0.0,0.0
2023-09-24 13:05:00,216,0.0,0.0
2023-09-24 13:05:00,217,23.5,20.99826
2023-09-24 13:05:00,218,23.5,20.99826
2023-09-24 13:05:00,219,23.5,20.99826
2023-09-24 13:05:00,220,23.5,20.99826
2023-09-24 13:05:00,231,0.0,0.0
2023-09-24 13:05:00,232,0.0,0.0
2023-09-24 13:05:00,233,0.0,0.0
2023-09-24 13:05:00,234,0.0,0.0
2023-09-24 13:05:00,237,0.0,0.0
2023-09-24 13:05:00,238,0.0,0.0
2023-09-24 13:05:00,240,278.0,200.0
2023-09-24 13:05:00,241,141.0,100.0
2023-09-24 13:05:00,242,150.0,118.0
2023-09-24 13:05:00,243,170.0,116.371674
2023-09-24 13:05:00,244,170.0,116.371674
2023-09-24 13:05:00,247,3.987966,0.0
2023-09-24 13:05:00,248,0.0,0.0
2023-09-24 13:05:00,249,0.0,0.0
2023-09-24 13:05:00,250,159.0,99.279175
2023-09-24 13:05:00,251,159.0,99.498901
2023-09-24 13:05:00,252,180.0,130.0
2023-09-24 13:05:00,253,103.0,103.0
2023-09-24 13:05:00,254,40.0,40.0
2023-09-24 13:05:00,255,247.0,167.0
2023-09-24 13:05:00,256,247.0,167.0
2023-09-24 13:05:00,257,266.0,216.0
2023-09-24 13:05:00,258,247.5,162.007477
2023-09-24 13:05:00,259,247.5,162.007477
2023-09-24 13:05:00,260,249.0,208.0
2023-09-24 13:05:00,264,10.000229,5.000229
2023-09-24 13:05:00,265,10.000229,5.000229
2023-09-24 13:05:00,266,300.0,230.0
2023-09-24 13:05:00,267,300.0,230.0
2023-09-24 13:05:00,268,0.0,0.0
2023-09-24 13:05:00,269,0.0,0.0
2023-09-24 13:05:00,270,0.0,0.0
2023-09-24 13:05:00,271,0.0,0.0
2023-09-24 13:05:00,272,0.0,0.0
2023-09-24 13:05:00,273,0.0,0.0
2023-09-24 13:05:00,274,0.0,0.0
2023-09-24 13:05:00,275,0.0,0.0
2023-09-24 13:05:00,276,0.0,0.0
2023-09-24 13:05:00,277,0.0,0.0
2023-09-24 13:05:00,278,0.0,0.0
2023-09-24 13:05:00,279,0.0,0.0
2023-09-24 13:05:00,280,0.0,0.0
2023-09-24 13:05:00,281,0.0,0.0
2023-09-24 13:05:00,282,0.0,0.0
2023-09-24 13:05:00,283,0.0,0.0
2023-09-24 13:05:00,284,0.0,0.0
2023-09-24 13:05:00,285,159.0,100.0
2023-09-24 13:05:00,286,73.0,50.0
2023-09-24 13:05:00,287,0.0,0.0
2023-09-24 13:05:00,288,0.0,0.0
2023-09-24 13:05:00,289,0.0,0.0
2023-09-24 13:05:00,290,0.0,0.0
2023-09-24 13:05:00,291,0.0,0.0
2023-09-24 13:05:00,292,0.0,0.0
2023-09-24 13:05:00,293,0.0,0.0
2023-09-24 13:05:00,294,0.0,0.0
2023-09-24 13:05:00,299,175.5,123.99823
2023-09-24 13:05:00,300,0.0,0.0
2023-09-24 13:05:00,301,0.0,0.0
2023-09-24 13:05:00,302,174.5,123.99823
2023-09-24 13:05:00,303,107.0,66.0
2023-09-24 13:05:00,304,107.5,66.0
2023-09-24 13:05:00,305,310.062531,215.001404
2023-09-24 13:05:00,306,0.0,0.0
2023-09-24 13:05:00,307,361.0,200.004578
2023-09-24 13:05:00,308,0.0,0.0
2023-09-24 13:05:00,309,0.0,0.0
2023-09-24 13:05:00,310,0.0,0.0
2023-09-24 13:05:00,311,0.0,0.0
2023-09-24 13:05:00,312,0.0,0.0
2023-09-24 13:05:00,313,0.0,0.0
2023-09-24 13:05:00,314,0.0,0.0
2023-09-24 13:05:00,315,0.0,0.0
2023-09-24 13:05:00,316,0.0,0.0
2023-09-24 13:05:00,317,0.0,0.0
2023-09-24 13:05:00,318,0.0,0.0
2023-09-24 13:05:00,319,0.0,0.0
2023-09-24 13:05:00,320,153.5,122.0
2023-09-24 13:05:00,321,0.0,0.0
2023-09-24 13:05:00,322,87.5,68.0
2023-09-24 13:05:00,323,157.0,122.0
2023-09-24 13:05:00,324,0.0,0.0
2023-09-24 13:05:00,325,85.0,68.0
2023-09-24 13:05:00,326,0.0,0.0
2023-09-24 13:05:00,327,0.0,0.0
2023-09-24 13:05:00,328,0.0,0.0
2023-09-24 13:05:00,329,0.0,0.0
2023-09-24 13:05:00,330,0.0,0.0
2023-09-24 13:05:00,331,644.959595,615.0
2023-09-24 13:05:00,332,0.0,0.0
2023-09-24 13:05:00,333,0.0,0.0
2023-09-24 13:05:00,334,69.0,50.99826
2023-09-24 13:05:00,335,69.0,50.99826
2023-09-24 13:05:00,336,49.0,49.0
2023-09-24 13:05:00,337,0.0,0.0
2023-09-24 13:05:00,338,0.0,0.0
2023-09-24 13:05:00,339,0.0,0.0
2023-09-24 13:05:00,340,733.191345,589.340942
2023-09-24 13:05:00,341,0.0,0.0
2023-09-24 13:05:00,342,166.0,135.0
2023-09-24 13:05:00,343,167.0,135.0
2023-09-24 13:05:00,344,0.0,0.0
2023-09-24 13:05:00,345,0.0,0.0
2023-09-24 13:05:00,346,114.0,80.0
2023-09-24 13:05:00,347,188.0,163.0
2023-09-24 13:05:00,348,0.0,0.0
2023-09-24 13:05:00,349,0.0,0.0
2023-09-24 13:05:00,350,0.0,0.0
2023-09-24 13:05:00,351,0.0,0.0
2023-09-24 13:05:00,352,0.0,0.0
2023-09-24 13:05:00,353,0.0,0.0
2023-09-24 13:05:00,354,0.0,0.0
2023-09-24 13:05:00,355,0.0,0.0
2023-09-24 13:05:00,356,25.0,10.0
2023-09-24 13:05:00,357,0.0,0.0
2023-09-24 13:05:00,358,0.0,0.0
2023-09-24 13:05:00,359,20.000305,10.000153
2023-09-24 13:05:00,360,24.999903,7.0
2023-09-24 13:05:00,361,0.0,0.0
2023-09-24 13:05:00,362,24.999903,7.0
2023-09-24 13:05:00,363,0.0,0.0
2023-09-24 13:05:00,366,0.0,0.0
2023-09-24 13:05:00,367,417.410767,359.922974
2023-09-24 13:05:00,368,0.0,0.0
2023-09-24 13:05:00,369,0.0,0.0
2023-09-24 13:05:00,370,0.0,0.0
2023-09-24 13:05:00,371,0.0,0.0
2023-09-24 13:05:00,372,0.0,0.0
2023-09-24 13:05:00,373,0.0,0.0
2023-09-24 13:05:00,374,0.0,0.0
2023-09-24 13:05:00,375,0.0,0.0
2023-09-24 13:05:00,376,0.0,0.0
2023-09-24 13:05:00,377,0.0,0.0
2023-09-24 13:05:00,378,0.0,0.0
2023-09-24 13:05:00,379,0.0,0.0
2023-09-24 13:05:00,380,0.0,0.0
2023-09-24 13:05:00,381,0.0,0.0
2023-09-24 13:05:00,382,0.0,0.0
2023-09-24 13:05:00,383,0.0,0.0
2023-09-24 13:05:00,384,0.0,0.0
2023-09-24 13:05:00,385,276.5,181.090759
2023-09-24 13:05:00,386,276.5,181.868958
2023-09-24 13:05:00,387,275.0,202.0
2023-09-24 13:05:00,388,276.0,181.350159
2023-09-24 13:05:00,389,0.0,0.0
2023-09-24 13:05:00,390,137.5,101.0
2023-09-24 13:05:00,419,0.0,0.0
2023-09-24 13:05:00,420,0.0,0.0
2023-09-24 13:05:00,421,0.0,0.0
2023-09-24 13:05:00,422,0.0,0.0
2023-09-24 13:05:00,423,0.0,0.0
2023-09-24 13:05:00,432,0.0,0.0
2023-09-24 13:05:00,433,374.121735,254.0
2023-09-24 13:05:00,434,273.5,180.013397
2023-09-24 13:05:00,435,273.5,180.013397
2023-09-24 13:05:00,436,274.5,180.013397
2023-09-24 13:05:00,437,274.5,180.013397
2023-09-24 13:05:00,438,277.0,208.0
2023-09-24 13:05:00,439,278.0,208.0
2023-09-24 13:05:00,440,160.0,120.0
2023-09-24 13:05:00,441,160.0,120.0
2023-09-24 13:05:00,442,173.0,120.0
2023-09-24 13:05:00,443,0.0,0.0
2023-09-24 13:05:00,444,0.0,0.0
2023-09-24 13:05:00,450,0.0,0.0
2023-09-24 13:05:00,451,0.0,0.0
2023-09-24 13:05:00,452,0.0,0.0
2023-09-24 13:05:00,453,0.0,0.0
2023-09-24 13:05:00,459,380.677612,264.399994
2023-09-24 13:05:00,467,12.0,5.000153
2023-09-24 13:05:00,468,12.0,4.000366
2023-09-24 13:05:00,469,5.000153,1.600391
2023-09-24 13:05:00,471,0.0,0.0
2023-09-24 13:05:00,472,209.99176,180.0
2023-09-24 13:05:00,473,105.0,90.0
2023-09-24 13:05:00,474,210.0,180.0
2023-09-24 13:05:00,475,105.0,90.0
2023-09-24 13:05:00,477,0.0,0.0
2023-09-24 13:05:00,478,0.0,0.0
2023-09-24 13:05:00,479,0.0,0.0
2023-09-24 13:05:00,480,0.0,0.0
2023-09-24 13:05:00,481,0.0,0.0
2023-09-24 13:05:00,482,0.0,0.0
2023-09-24 13:05:00,485,45.0,15.000916
2023-09-24 13:05:00,486,0.0,0.0
2023-09-24 13:05:00,487,20.5,14.00032
2023-09-24 13:05:00,488,0.0,0.0
2023-09-24 13:05:00,489,990.0,795.0
2023-09-24 13:05:00,490,0.0,0.0
2023-09-24 13:05:00,491,922.0,791.0
2023-09-24 13:05:00,492,966.0,786.0
2023-09-24 13:05:00,493,987.0,795.0
2023-09-24 13:05:00,494,0.0,0.0
2023-09-24 13:05:00,495,300.0,200.0
2023-09-24 13:05:00,496,0.0,0.0
2023-09-24 13:05:00,497,0.0,0.0
2023-09-24 13:05:00,498,400.0,240.0
2023-09-24 13:05:00,499,0.0,0.0
2023-09-24 13:05:00,501,289.0,158.003479
2023-09-24 13:05:00,502,158.473389,158.473389
2023-09-24 13:05:00,503,291.0,200.0
2023-09-24 13:05:00,507,0.0,0.0
2023-09-24 13:05:00,508,0.0,0.0
2023-09-24 13:05:00,511,0.0,0.0
2023-09-24 13:05:00,512,0.0,0.0
2023-09-24 13:05:00,513,330.0,150.0
2023-09-24 13:05:00,514,133.0,120.0
2023-09-24 13:05:00,516,0.0,0.0
2023-09-24 13:05:00,521,0.0,0.0
2023-09-24 13:05:00,522,910.0,577.0
2023-09-24 13:05:00,523,0.0,0.0
2023-09-24 13:05:00,524,0.0,0.0
2023-09-24 13:05:00,525,0.0,0.0
2023-09-24 13:05:00,526,259.0,131.0
2023-09-24 13:05:00,527,1357.0,1058.099976
2023-09-24 13:05:00,528,259.0,131.0
2023-09-24 13:05:00,529,0.0,0.0
2023-09-24 13:05:00,530,0.0,0.0
2023-09-24 13:05:00,533,0.0,0.0
2023-09-24 13:05:00,534,0.0,0.0
2023-09-24 13:05:00,535,0.0,0.0
2023-09-24 13:05:00,536,0.0,0.0
2023-09-24 13:05:00,537,0.0,0.0
2023-09-24 13:05:00,538,0.0,0.0
2023-09-24 13:05:00,539,331.0,168.0
2023-09-24 13:05:00,540,162.0,84.0
2023-09-24 13:05:00,541,0.0,0.0
2023-09-24 13:05:00,542,0.0,0.0
2023-09-24 13:05:00,544,1012.0,795.0
2023-09-24 13:05:00,545,1012.0,795.0
2023-09-24 13:05:00,546,355.5,186.0
2023-09-24 13:05:00,547,355.5,186.0
2023-09-24 13:05:00,548,326.0,254.0
2023-09-24 13:05:00,549,0.0,0.0
2023-09-24 13:05:00,550,0.0,0.0
2023-09-24 13:05:00,554,843.192444,665.0
2023-09-24 13:05:00,555,0.0,0.0
2023-09-24 13:05:00,556,0.0,0.0
2023-09-24 13:05:00,557,0.0,0.0
2023-09-24 13:05:00,558,0.0,0.0
2023-09-24 13:05:00,559,0.0,0.0
2023-09-24 13:05:00,560,0.0,0.0
2023-09-24 13:10:00,1,0.0,0.0
2023-09-24 13:10:00,2,50.0,20.001221
2023-09-24 13:10:00,3,0.0,0.0
2023-09-24 13:10:00,4,0.0,0.0
2023-09-24 13:10:00,5,0.0,0.0
2023-09-24 13:10:00,6,364.991486,330.0
2023-09-24 13:10:00,7,0.0,0.0
2023-09-24 13:10:00,8,0.0,0.0
2023-09-24 13:10:00,9,0.0,0.0
2023-09-24 13:10:00,10,379.075714,330.0
2023-09-24 13:10:00,11,350.0,200.0
2023-09-24 13:10:00,12,350.0,200.0
2023-09-24 13:10:00,15,321.237427,289.306274
2023-09-24 13:10:00,16,0.0,0.0
2023-09-24 13:10:00,17,0.0,0.0
2023-09-24 13:10:00,18,303.072388,280.014557
2023-09-24 13:10:00,27,615.0,615.0
2023-09-24 13:10:00,28,612.0,612.0
2023-09-24 13:10:00,29,612.0,612.0
2023-09-24 13:10:00,33,0.0,0.0
2023-09-24 13:10:00,36,988.0,795.0
2023-09-24 13:10:00,37,977.0,795.0
2023-09-24 13:10:00,43,0.0,0.0
2023-09-24 13:10:00,46,0.0,0.0
2023-09-24 13:10:00,47,0.0,0.0
2023-09-24 13:10:00,48,343.36264,315.027008
2023-09-24 13:10:00,49,0.0,0.0
2023-09-24 13:10:00,50,0.0,0.0
2023-09-24 13:10:00,51,343.210052,280.014557
2023-09-24 13:10:00,52,0.0,0.0
2023-09-24 13:10:00,53,0.0,0.0
2023-09-24 13:10:00,54,0.0,0.0
2023-09-24 13:10:00,55,0.0,0.0
2023-09-24 13:10:00,56,0.0,0.0
2023-09-24 13:10:00,57,0.0,0.0
2023-09-24 13:10:00,58,0.0,0.0
2023-09-24 13:10:00,59,0.0,0.0
2023-09-24 13:10:00,60,0.0,0.0
2023-09-24 13:10:00,61,0.0,0.0
2023-09-24 13:10:00,62,0.0,0.0
2023-09-24 13:10:00,63,0.0,0.0
2023-09-24 13:10:00,64,0.0,0.0
2023-09-24 13:10:00,65,367.899048,280.0
2023-09-24 13:10:00,66,0.0,0.0
2023-09-24 13:10:00,67,0.0,0.0
2023-09-24 13:10:00,68,0.0,0.0
2023-09-24 13:10:00,69,0.0,0.0
2023-09-24 13:10:00,70,803.907349,670.621338
2023-09-24 13:10:00,71,44.0,25.002136
2023-09-24 13:10:00,72,44.0,25.002136
2023-09-24 13:10:00,73,0.0,0.0
2023-09-24 13:10:00,74,0.0,0.0
2023-09-24 13:10:00,75,0.0,0.0
2023-09-24 13:10:00,76,0.0,0.0
2023-09-24 13:10:00,77,0.0,0.0
2023-09-24 13:10:00,78,0.0,0.0
2023-09-24 13:10:00,79,0.0,0.0
2023-09-24 13:10:00,80,0.0,0.0
2023-09-24 13:10:00,83,352.92749,330.377655
2023-09-24 13:10:00,84,0.0,0.0
2023-09-24 13:10:00,85,0.0,0.0
2023-09-24 13:10:00,86,0.0,0.0
2023-09-24 13:10:00,87,0.0,0.0
2023-09-24 13:10:00,88,0.0,0.0
2023-09-24 13:10:00,89,0.0,0.0
2023-09-24 13:10:00,90,0.0,0.0
2023-09-24 13:10:00,91,0.0,0.0
2023-09-24 13:10:00,92,947.077881,756.360046
2023-09-24 13:10:00,95,0.0,0.0
2023-09-24 13:10:00,96,0.0,0.0
2023-09-24 13:10:00,97,0.0,0.0
2023-09-24 13:10:00,98,0.0,0.0
2023-09-24 13:10:00,99,0.0,0.0
2023-09-24 13:10:00,100,0.0,0.0
2023-09-24 13:10:00,101,0.0,0.0
2023-09-24 13:10:00,102,0.0,0.0
2023-09-24 13:10:00,103,0.0,0.0
2023-09-24 13:10:00,104,0.0,0.0
2023-09-24 13:10:00,105,0.0,0.0
2023-09-24 13:10:00,106,0.0,0.0
2023-09-24 13:10:00,107,0.0,0.0
2023-09-24 13:10:00,108,0.0,0.0
2023-09-24 13:10:00,112,0.0,0.0
2023-09-24 13:10:00,113,0.0,0.0
2023-09-24 13:10:00,114,0.0,0.0
2023-09-24 13:10:00,115,750.045654,577.005859
2023-09-24 13:10:00,116,0.0,0.0
2023-09-24 13:10:00,117,109.998779,60.000153
2023-09-24 13:10:00,118,109.998779,60.000153
2023-09-24 13:10:00,119,109.998779,60.000153
2023-09-24 13:10:00,120,109.998779,60.000153
2023-09-24 13:10:00,126,11.0,8.0
2023-09-24 13:10:00,127,11.0,8.0
2023-09-24 13:10:00,128,997.0,750.0
2023-09-24 13:10:00,129,995.0,750.0
2023-09-24 13:10:00,130,0.0,0.0
2023-09-24 13:10:00,131,987.0,718.0
2023-09-24 13:10:00,132,944.0,758.0
2023-09-24 13:10:00,133,0.0,0.0
2023-09-24 13:10:00,134,181.604431,181.604431
2023-09-24 13:10:00,135,0.0,0.0
2023-09-24 13:10:00,136,0.0,0.0
2023-09-24 13:10:00,137,0.0,0.0
2023-09-24 13:10:00,138,0.0,0.0
2023-09-24 13:10:00,139,283.5,197.0
2023-09-24 13:10:00,140,0.0,0.0
2023-09-24 13:10:00,141,136.0,94.0
2023-09-24 13:10:00,142,0.0,0.0
2023-09-24 13:10:00,143,0.0,0.0
2023-09-24 13:10:00,144,0.0,0.0
2023-09-24 13:10:00,145,0.0,0.0
2023-09-24 13:10:00,146,0.0,0.0
2023-09-24 13:10:00,147,0.0,0.0
2023-09-24 13:10:00,150,0.0,0.0
2023-09-24 13:10:00,151,0.0,0.0
2023-09-24 13:10:00,152,0.0,0.0
2023-09-24 13:10:00,153,0.0,0.0
2023-09-24 13:10:00,154,238.0,134.0
2023-09-24 13:10:00,155,122.0,67.0
2023-09-24 13:10:00,156,0.0,0.0
2023-09-24 13:10:00,158,0.0,0.0
2023-09-24 13:10:00,159,997.0,795.0
2023-09-24 13:10:00,160,996.0,795.0
2023-09-24 13:10:00,161,300.0,220.0
2023-09-24 13:10:00,162,0.0,0.0
2023-09-24 13:10:00,166,0.0,0.0
2023-09-24 13:10:00,167,0.0,0.0
2023-09-24 13:10:00,168,0.0,0.0
2023-09-24 13:10:00,169,0.0,0.0
2023-09-24 13:10:00,170,0.0,0.0
2023-09-24 13:10:00,171,0.0,0.0
2023-09-24 13:10:00,172,0.0,0.0
2023-09-24 13:10:00,173,0.0,0.0
2023-09-24 13:10:00,174,0.0,0.0
2023-09-24 13:10:00,175,0.0,0.0
2023-09-24 13:10:00,176,286.294098,153.767487
2023-09-24 13:10:00,177,157.0,106.0
2023-09-24 13:10:00,178,0.0,0.0
2023-09-24 13:10:00,179,0.0,0.0
2023-09-24 13:10:00,180,0.0,0.0
2023-09-24 13:10:00,181,0.0,0.0
2023-09-24 13:10:00,182,0.0,0.0
2023-09-24 13:10:00,183,0.0,0.0
2023-09-24 13:10:00,184,0.0,0.0
2023-09-24 13:10:00,185,0.0,0.0
2023-09-24 13:10:00,186,0.0,0.0
2023-09-24 13:10:00,187,152.5,115.997803
2023-09-24 13:10:00,188,152.5,115.997803
2023-09-24 13:10:00,189,177.0,120.0
2023-09-24 13:10:00,190,994.0,795.0
2023-09-24 13:10:00,191,992.0,795.0
2023-09-24 13:10:00,193,0.0,0.0
2023-09-24 13:10:00,194,11.850372,10.0
2023-09-24 13:10:00,195,0.0,0.0
2023-09-24 13:10:00,196,0.0,0.0
2023-09-24 13:10:00,197,0.0,0.0
2023-09-24 13:10:00,198,200.0,120.0
2023-09-24 13:10:00,200,0.0,0.0
2023-09-24 13:10:00,207,0.0,0.0
2023-09-24 13:10:00,208,0.0,0.0
2023-09-24 13:10:00,209,0.0,0.0
2023-09-24 13:10:00,210,0.0,0.0
2023-09-24 13:10:00,211,0.0,0.0
2023-09-24 13:10:00,212,0.0,0.0
2023-09-24 13:10:00,213,0.0,0.0
2023-09-24 13:10:00,214,0.0,0.0
2023-09-24 13:10:00,215,0.0,0.0
2023-09-24 13:10:00,216,0.0,0.0
2023-09-24 13:10:00,217,23.5,20.99826
2023-09-24 13:10:00,218,23.5,20.99826
2023-09-24 13:10:00,219,23.5,20.99826
2023-09-24 13:10:00,220,23.5,20.99826
2023-09-24 13:10:00,231,0.0,0.0
2023-09-24 13:10:00,232,0.0,0.0
2023-09-24 13:10:00,233,0.0,0.0
2023-09-24 13:10:00,234,0.0,0.0
2023-09-24 13:10:00,237,0.0,0.0
2023-09-24 13:10:00,238,0.0,0.0
2023-09-24 13:10:00,240,278.0,200.0
2023-09-24 13:10:00,241,141.0,100.0
2023-09-24 13:10:00,242,150.0,135.0
2023-09-24 13:10:00,243,170.0,167.5
2023-09-24 13:10:00,244,170.0,167.5
2023-09-24 13:10:00,247,5.84655,0.0
2023-09-24 13:10:00,248,0.0,0.0
2023-09-24 13:10:00,249,0.0,0.0
2023-09-24 13:10:00,250,159.0,99.187622
2023-09-24 13:10:00,251,159.0,99.498901
2023-09-24 13:10:00,252,180.0,130.0
2023-09-24 13:10:00,253,104.0,103.0
2023-09-24 13:10:00,254,40.0,40.0
2023-09-24 13:10:00,255,247.0,167.0
2023-09-24 13:10:00,256,247.0,167.0
2023-09-24 13:10:00,257,266.0,216.0
2023-09-24 13:10:00,258,247.5,162.007477
2023-09-24 13:10:00,259,247.5,162.007477
2023-09-24 13:10:00,260,249.0,208.0
2023-09-24 13:10:00,264,10.000229,5.000229
2023-09-24 13:10:00,265,10.000229,5.000229
2023-09-24 13:10:00,266,300.0,230.0
2023-09-24 13:10:00,267,3.271324,0.0
2023-09-24 13:10:00,268,0.0,0.0
2023-09-24 13:10:00,269,0.0,0.0
2023-09-24 13:10:00,270,0.0,0.0
2023-09-24 13:10:00,271,0.0,0.0
2023-09-24 13:10:00,272,0.0,0.0
2023-09-24 13:10:00,273,0.0,0.0
2023-09-24 13:10:00,274,0.0,0.0
2023-09-24 13:10:00,275,0.0,0.0
2023-09-24 13:10:00,276,0.0,0.0
2023-09-24 13:10:00,277,0.0,0.0
2023-09-24 13:10:00,278,0.0,0.0
2023-09-24 13:10:00,279,0.0,0.0
2023-09-24 13:10:00,280,0.0,0.0
2023-09-24 13:10:00,281,0.0,0.0
2023-09-24 13:10:00,282,0.0,0.0
2023-09-24 13:10:00,283,0.0,0.0
2023-09-24 13:10:00,284,0.0,0.0
2023-09-24 13:10:00,285,159.0,100.0
2023-09-24 13:10:00,286,73.0,50.0
2023-09-24 13:10:00,287,0.0,0.0
2023-09-24 13:10:00,288,0.0,0.0
2023-09-24 13:10:00,289,0.0,0.0
2023-09-24 13:10:00,290,0.0,0.0
2023-09-24 13:10:00,291,0.0,0.0
2023-09-24 13:10:00,292,0.0,0.0
2023-09-24 13:10:00,293,0.0,0.0
2023-09-24 13:10:00,294,0.0,0.0
2023-09-24 13:10:00,299,175.5,123.99823
2023-09-24 13:10:00,300,0.0,0.0
2023-09-24 13:10:00,301,0.0,0.0
2023-09-24 13:10:00,302,174.5,123.99823
2023-09-24 13:10:00,303,107.0,66.0
2023-09-24 13:10:00,304,107.5,66.0
2023-09-24 13:10:00,305,310.36853,215.001404
2023-09-24 13:10:00,306,0.0,0.0
2023-09-24 13:10:00,307,361.0,200.004578
2023-09-24 13:10:00,308,0.0,0.0
2023-09-24 13:10:00,309,0.0,0.0
2023-09-24 13:10:00,310,0.0,0.0
2023-09-24 13:10:00,311,0.0,0.0
2023-09-24 13:10:00,312,0.0,0.0
2023-09-24 13:10:00,313,0.0,0.0
2023-09-24 13:10:00,314,0.0,0.0
2023-09-24 13:10:00,315,0.0,0.0
2023-09-24 13:10:00,316,0.0,0.0
2023-09-24 13:10:00,317,0.0,0.0
2023-09-24 13:10:00,318,0.0,0.0
2023-09-24 13:10:00,319,0.0,0.0
2023-09-24 13:10:00,320,153.5,122.0
2023-09-24 13:10:00,321,0.0,0.0
2023-09-24 13:10:00,322,87.5,68.0
2023-09-24 13:10:00,323,157.0,122.0
2023-09-24 13:10:00,324,0.0,0.0
2023-09-24 13:10:00,325,85.0,68.0
2023-09-24 13:10:00,326,0.0,0.0
2023-09-24 13:10:00,327,0.0,0.0
2023-09-24 13:10:00,328,0.0,0.0
2023-09-24 13:10:00,329,0.0,0.0
2023-09-24 13:10:00,330,0.0,0.0
2023-09-24 13:10:00,331,644.876587,615.0
2023-09-24 13:10:00,332,0.0,0.0
2023-09-24 13:10:00,333,0.0,0.0
2023-09-24 13:10:00,334,69.0,50.99826
2023-09-24 13:10:00,335,69.0,50.99826
2023-09-24 13:10:00,336,49.0,49.0
2023-09-24 13:10:00,337,0.0,0.0
2023-09-24 13:10:00,338,0.0,0.0
2023-09-24 13:10:00,339,0.0,0.0
2023-09-24 13:10:00,340,722.667603,589.838745
2023-09-24 13:10:00,341,0.0,0.0
2023-09-24 13:10:00,342,166.0,135.0
2023-09-24 13:10:00,343,167.0,135.0
2023-09-24 13:10:00,344,0.0,0.0
2023-09-24 13:10:00,345,0.0,0.0
2023-09-24 13:10:00,346,114.0,80.0
2023-09-24 13:10:00,347,188.0,163.0
2023-09-24 13:10:00,348,0.0,0.0
2023-09-24 13:10:00,349,0.0,0.0
2023-09-24 13:10:00,350,0.0,0.0
2023-09-24 13:10:00,351,0.0,0.0
2023-09-24 13:10:00,352,0.0,0.0
2023-09-24 13:10:00,353,0.0,0.0
2023-09-24 13:10:00,354,0.0,0.0
2023-09-24 13:10:00,355,0.0,0.0
2023-09-24 13:10:00,356,25.0,10.0
2023-09-24 13:10:00,357,0.0,0.0
2023-09-24 13:10:00,358,0.0,0.0
2023-09-24 13:10:00,359,20.000305,10.000153
2023-09-24 13:10:00,360,24.999903,7.0
2023-09-24 13:10:00,361,0.0,0.0
2023-09-24 13:10:00,362,24.999903,7.0
2023-09-24 13:10:00,363,0.0,0.0
2023-09-24 13:10:00,366,0.0,0.0
2023-09-24 13:10:00,367,416.610718,359.922974
2023-09-24 13:10:00,368,0.0,0.0
2023-09-24 13:10:00,369,0.0,0.0
2023-09-24 13:10:00,370,0.0,0.0
2023-09-24 13:10:00,371,0.0,0.0
2023-09-24 13:10:00,372,0.0,0.0
2023-09-24 13:10:00,373,0.0,0.0
2023-09-24 13:10:00,374,0.0,0.0
2023-09-24 13:10:00,375,0.0,0.0
2023-09-24 13:10:00,376,0.0,0.0
2023-09-24 13:10:00,377,0.0,0.0
2023-09-24 13:10:00,378,0.0,0.0
2023-09-24 13:10:00,379,0.0,0.0
2023-09-24 13:10:00,380,0.0,0.0
2023-09-24 13:10:00,381,0.0,0.0
2023-09-24 13:10:00,382,0.0,0.0
2023-09-24 13:10:00,383,0.0,0.0
2023-09-24 13:10:00,384,0.0,0.0
2023-09-24 13:10:00,385,276.5,181.090759
2023-09-24 13:10:00,386,276.5,180.877136
2023-09-24 13:10:00,387,275.0,202.0
2023-09-24 13:10:00,388,276.0,181.350159
2023-09-24 13:10:00,389,0.0,0.0
2023-09-24 13:10:00,390,137.5,101.0
2023-09-24 13:10:00,419,0.0,0.0
2023-09-24 13:10:00,420,0.0,0.0
2023-09-24 13:10:00,421,0.0,0.0
2023-09-24 13:10:00,422,0.0,0.0
2023-09-24 13:10:00,423,0.0,0.0
2023-09-24 13:10:00,432,0.0,0.0
2023-09-24 13:10:00,433,369.989746,254.0
2023-09-24 13:10:00,434,273.5,180.013397
2023-09-24 13:10:00,435,273.5,180.013397
2023-09-24 13:10:00,436,274.5,180.013397
2023-09-24 13:10:00,437,274.5,180.013397
2023-09-24 13:10:00,438,277.0,208.0
2023-09-24 13:10:00,439,278.0,208.0
2023-09-24 13:10:00,440,160.0,120.0
2023-09-24 13:10:00,441,160.0,120.0
2023-09-24 13:10:00,442,173.0,120.0
2023-09-24 13:10:00,443,0.0,0.0
2023-09-24 13:10:00,444,0.0,0.0
2023-09-24 13:10:00,450,0.0,0.0
2023-09-24 13:10:00,451,0.0,0.0
2023-09-24 13:10:00,452,0.0,0.0
2023-09-24 13:10:00,453,0.0,0.0
2023-09-24 13:10:00,459,383.505066,264.399994
2023-09-24 13:10:00,467,12.0,5.000153
2023-09-24 13:10:00,468,12.0,4.000366
2023-09-24 13:10:00,469,5.000153,1.600391
2023-09-24 13:10:00,471,0.0,0.0
2023-09-24 13:10:00,472,209.99176,180.0
2023-09-24 13:10:00,473,105.0,90.0
2023-09-24 13:10:00,474,210.0,180.0
2023-09-24 13:10:00,475,105.0,90.0
2023-09-24 13:10:00,477,0.0,0.0
2023-09-24 13:10:00,478,0.0,0.0
2023-09-24 13:10:00,479,0.0,0.0
2023-09-24 13:10:00,480,0.0,0.0
2023-09-24 13:10:00,481,0.0,0.0
2023-09-24 13:10:00,482,0.0,0.0
2023-09-24 13:10:00,485,45.0,15.000916
2023-09-24 13:10:00,486,0.0,0.0
2023-09-24 13:10:00,487,20.5,14.00032
2023-09-24 13:10:00,488,0.0,0.0
2023-09-24 13:10:00,489,990.0,795.0
2023-09-24 13:10:00,490,0.0,0.0
2023-09-24 13:10:00,491,922.0,791.0
2023-09-24 13:10:00,492,966.0,786.0
2023-09-24 13:10:00,493,987.0,795.0
2023-09-24 13:10:00,494,0.0,0.0
2023-09-24 13:10:00,495,300.0,200.0
2023-09-24 13:10:00,496,0.0,0.0
2023-09-24 13:10:00,497,0.0,0.0
2023-09-24 13:10:00,498,400.0,240.0
2023-09-24 13:10:00,499,0.0,0.0
2023-09-24 13:10:00,501,289.0,158.003479
2023-09-24 13:10:00,502,158.0,158.0
2023-09-24 13:10:00,503,291.0,200.0
2023-09-24 13:10:00,507,0.0,0.0
2023-09-24 13:10:00,508,0.0,0.0
2023-09-24 13:10:00,511,0.0,0.0
2023-09-24 13:10:00,512,0.0,0.0
2023-09-24 13:10:00,513,330.0,150.0
2023-09-24 13:10:00,514,133.0,120.0
2023-09-24 13:10:00,516,0.0,0.0
2023-09-24 13:10:00,521,0.0,0.0
2023-09-24 13:10:00,522,910.0,577.0
2023-09-24 13:10:00,523,0.0,0.0
2023-09-24 13:10:00,524,0.0,0.0
2023-09-24 13:10:00,525,0.0,0.0
2023-09-24 13:10:00,526,259.0,131.0
2023-09-24 13:10:00,527,1357.0,1058.099976
2023-09-24 13:10:00,528,259.0,131.0
2023-09-24 13:10:00,529,0.0,0.0
2023-09-24 13:10:00,530,0.0,0.0
2023-09-24 13:10:00,533,0.0,0.0
2023-09-24 13:10:00,534,0.0,0.0
2023-09-24 13:10:00,535,0.0,0.0
2023-09-24 13:10:00,536,0.0,0.0
2023-09-24 13:10:00,537,0.0,0.0
2023-09-24 13:10:00,538,0.0,0.0
2023-09-24 13:10:00,539,331.0,168.0
2023-09-24 13:10:00,540,162.0,84.0
2023-09-24 13:10:00,541,0.0,0.0
2023-09-24 13:10:00,542,0.0,0.0
2023-09-24 13:10:00,544,1012.0,795.0
2023-09-24 13:10:00,545,1012.0,795.0
2023-09-24 13:10:00,546,355.5,186.0
2023-09-24 13:10:00,547,355.5,186.0
2023-09-24 13:10:00,548,326.0,254.0
2023-09-24 13:10:00,549,0.0,0.0
2023-09-24 13:10:00,550,0.0,0.0
2023-09-24 13:10:00,554,723.222412,665.0
2023-09-24 13:10:00,555,0.0,0.0
2023-09-24 13:10:00,556,0.0,0.0
2023-09-24 13:10:00,557,0.0,0.0
2023-09-24 13:10:00,558,0.0,0.0
2023-09-24 13:10:00,559,0.0,0.0
2023-09-24 13:10:00,560,0.0,0.0
2023-09-24 13:15:00,1,0.0,0.0
2023-09-24 13:15:00,2,50.0,20.001221
2023-09-24 13:15:00,3,0.0,0.0
2023-09-24 13:15:00,4,0.0,0.0
2023-09-24 13:15:00,5,0.0,0.0
2023-09-24 13:15:00,6,364.991486,330.0
2023-09-24 13:15:00,7,0.0,0.0
2023-09-24 13:15:00,8,0.0,0.0
2023-09-24 13:15:00,9,0.0,0.0
2023-09-24 13:15:00,10,379.075714,330.0
2023-09-24 13:15:00,11,350.0,200.0
2023-09-24 13:15:00,12,350.0,200.0
2023-09-24 13:15:00,15,321.640717,289.649658
2023-09-24 13:15:00,16,0.0,0.0
2023-09-24 13:15:00,17,0.0,0.0
2023-09-24 13:15:00,18,291.628174,280.014557
2023-09-24 13:15:00,27,615.0,615.0
2023-09-24 13:15:00,28,612.0,612.0
2023-09-24 13:15:00,29,612.0,612.0
2023-09-24 13:15:00,33,0.0,0.0
2023-09-24 13:15:00,36,988.0,795.0
2023-09-24 13:15:00,37,977.0,795.0
2023-09-24 13:15:00,43,0.0,0.0
2023-09-24 13:15:00,46,0.0,0.0
2023-09-24 13:15:00,47,0.0,0.0
2023-09-24 13:15:00,48,365.090607,315.027008
2023-09-24 13:15:00,49,0.0,0.0
2023-09-24 13:15:00,50,0.0,0.0
2023-09-24 13:15:00,51,360.007477,280.014557
2023-09-24 13:15:00,52,0.0,0.0
2023-09-24 13:15:00,53,0.0,0.0
2023-09-24 13:15:00,54,0.0,0.0
2023-09-24 13:15:00,55,0.0,0.0
2023-09-24 13:15:00,56,0.0,0.0
2023-09-24 13:15:00,57,0.0,0.0
2023-09-24 13:15:00,58,0.0,0.0
2023-09-24 13:15:00,59,0.0,0.0
2023-09-24 13:15:00,60,0.0,0.0
2023-09-24 13:15:00,61,0.0,0.0
2023-09-24 13:15:00,62,0.0,0.0
2023-09-24 13:15:00,63,0.0,0.0
2023-09-24 13:15:00,64,0.0,0.0
2023-09-24 13:15:00,65,358.466034,280.0
2023-09-24 13:15:00,66,0.0,0.0
2023-09-24 13:15:00,67,0.0,0.0
2023-09-24 13:15:00,68,0.0,0.0
2023-09-24 13:15:00,69,0.0,0.0
2023-09-24 13:15:00,70,902.96814,670.621338
2023-09-24 13:15:00,71,44.0,25.002136
2023-09-24 13:15:00,72,44.0,25.002136
2023-09-24 13:15:00,73,0.0,0.0
2023-09-24 13:15:00,74,0.0,0.0
2023-09-24 13:15:00,75,0.0,0.0
2023-09-24 13:15:00,76,0.0,0.0
2023-09-24 13:15:00,77,0.0,0.0
2023-09-24 13:15:00,78,0.0,0.0
2023-09-24 13:15:00,79,0.0,0.0
2023-09-24 13:15:00,80,0.0,0.0
2023-09-24 13:15:00,83,413.341217,330.352753
2023-09-24 13:15:00,84,0.0,0.0
2023-09-24 13:15:00,85,0.0,0.0
2023-09-24 13:15:00,86,0.0,0.0
2023-09-24 13:15:00,87,0.0,0.0
2023-09-24 13:15:00,88,0.0,0.0
2023-09-24 13:15:00,89,0.0,0.0
2023-09-24 13:15:00,90,0.0,0.0
2023-09-24 13:15:00,91,0.0,0.0
2023-09-24 13:15:00,92,947.077881,771.779663
2023-09-24 13:15:00,95,0.0,0.0
2023-09-24 13:15:00,96,0.0,0.0
2023-09-24 13:15:00,97,0.0,0.0
2023-09-24 13:15:00,98,0.0,0.0
2023-09-24 13:15:00,99,0.0,0.0
2023-09-24 13:15:00,100,0.0,0.0
2023-09-24 13:15:00,101,0.0,0.0
2023-09-24 13:15:00,102,0.0,0.0
2023-09-24 13:15:00,103,0.0,0.0
2023-09-24 13:15:00,104,0.0,0.0
2023-09-24 13:15:00,105,0.0,0.0
2023-09-24 13:15:00,106,0.0,0.0
2023-09-24 13:15:00,107,0.0,0.0
2023-09-24 13:15:00,108,0.0,0.0
2023-09-24 13:15:00,112,0.0,0.0
2023-09-24 13:15:00,113,0.0,0.0
2023-09-24 13:15:00,114,0.0,0.0
2023-09-24 13:15:00,115,750.045654,611.116089
2023-09-24 13:15:00,116,0.0,0.0
2023-09-24 13:15:00,117,109.998779,60.000153
2023-09-24 13:15:00,118,109.998779,60.000153
2023-09-24 13:15:00,119,109.998779,60.000153
2023-09-24 13:15:00,120,109.998779,60.000153
2023-09-24 13:15:00,126,11.0,8.0
2023-09-24 13:15:00,127,11.0,8.0
2023-09-24 13:15:00,128,997.0,750.0
2023-09-24 13:15:00,129,995.0,750.0
2023-09-24 13:15:00,130,0.0,0.0
2023-09-24 13:15:00,131,987.0,718.0
2023-09-24 13:15:00,132,944.0,758.0
2023-09-24 13:15:00,133,0.0,0.0
2023-09-24 13:15:00,134,185.57843,175.57843
2023-09-24 13:15:00,135,0.0,0.0
2023-09-24 13:15:00,136,0.0,0.0
2023-09-24 13:15:00,137,0.0,0.0
2023-09-24 13:15:00,138,0.0,0.0
2023-09-24 13:15:00,139,283.5,197.0
2023-09-24 13:15:00,140,0.0,0.0
2023-09-24 13:15:00,141,136.0,94.0
2023-09-24 13:15:00,142,0.0,0.0
2023-09-24 13:15:00,143,0.0,0.0
2023-09-24 13:15:00,144,0.0,0.0
2023-09-24 13:15:00,145,0.0,0.0
2023-09-24 13:15:00,146,0.0,0.0
2023-09-24 13:15:00,147,0.0,0.0
2023-09-24 13:15:00,150,0.0,0.0
2023-09-24 13:15:00,151,0.0,0.0
2023-09-24 13:15:00,152,0.0,0.0
2023-09-24 13:15:00,153,0.0,0.0
2023-09-24 13:15:00,154,238.0,134.0
2023-09-24 13:15:00,155,122.0,67.0
2023-09-24 13:15:00,156,0.0,0.0
2023-09-24 13:15:00,158,0.0,0.0
2023-09-24 13:15:00,159,997.0,795.0
2023-09-24 13:15:00,160,996.0,795.0
2023-09-24 13:15:00,161,300.0,220.0
2023-09-24 13:15:00,162,0.0,0.0
2023-09-24 13:15:00,166,0.0,0.0
2023-09-24 13:15:00,167,0.0,0.0
2023-09-24 13:15:00,168,0.0,0.0
2023-09-24 13:15:00,169,0.0,0.0
2023-09-24 13:15:00,170,0.0,0.0
2023-09-24 13:15:00,171,0.0,0.0
2023-09-24 13:15:00,172,0.0,0.0
2023-09-24 13:15:00,173,0.0,0.0
2023-09-24 13:15:00,174,0.0,0.0
2023-09-24 13:15:00,175,0.0,0.0
2023-09-24 13:15:00,176,286.160614,153.710236
2023-09-24 13:15:00,177,157.0,106.0
2023-09-24 13:15:00,178,0.0,0.0
2023-09-24 13:15:00,179,0.0,0.0
2023-09-24 13:15:00,180,0.0,0.0
2023-09-24 13:15:00,181,0.0,0.0
2023-09-24 13:15:00,182,0.0,0.0
2023-09-24 13:15:00,183,0.0,0.0
2023-09-24 13:15:00,184,0.0,0.0
2023-09-24 13:15:00,185,0.0,0.0
2023-09-24 13:15:00,186,0.0,0.0
2023-09-24 13:15:00,187,152.5,115.997803
2023-09-24 13:15:00,188,152.5,115.997803
2023-09-24 13:15:00,189,177.0,120.0
2023-09-24 13:15:00,190,994.0,795.0
2023-09-24 13:15:00,191,992.0,795.0
2023-09-24 13:15:00,193,0.0,0.0
2023-09-24 13:15:00,194,11.850372,10.0
2023-09-24 13:15:00,195,0.0,0.0
2023-09-24 13:15:00,196,0.0,0.0
2023-09-24 13:15:00,197,0.0,0.0
2023-09-24 13:15:00,198,200.0,120.0
2023-09-24 13:15:00,200,0.0,0.0
2023-09-24 13:15:00,207,0.0,0.0
2023-09-24 13:15:00,208,0.0,0.0
2023-09-24 13:15:00,209,0.0,0.0
2023-09-24 13:15:00,210,0.0,0.0
2023-09-24 13:15:00,211,0.0,0.0
2023-09-24 13:15:00,212,0.0,0.0
2023-09-24 13:15:00,213,0.0,0.0
2023-09-24 13:15:00,214,0.0,0.0
2023-09-24 13:15:00,215,0.0,0.0
2023-09-24 13:15:00,216,0.0,0.0
2023-09-24 13:15:00,217,23.5,20.99826
2023-09-24 13:15:00,218,23.5,20.99826
2023-09-24 13:15:00,219,23.5,20.99826
2023-09-24 13:15:00,220,23.5,20.99826
2023-09-24 13:15:00,231,0.0,0.0
2023-09-24 13:15:00,232,0.0,0.0
2023-09-24 13:15:00,233,0.0,0.0
2023-09-24 13:15:00,234,0.0,0.0
2023-09-24 13:15:00,237,0.0,0.0
2023-09-24 13:15:00,238,0.0,0.0
2023-09-24 13:15:00,240,278.0,200.0
2023-09-24 13:15:00,241,141.0,100.0
2023-09-24 13:15:00,242,150.0,135.0
2023-09-24 13:15:00,243,170.0,167.5
2023-09-24 13:15:00,244,170.0,167.5
2023-09-24 13:15:00,247,5.897683,0.0
2023-09-24 13:15:00,248,0.0,0.0
2023-09-24 13:15:00,249,0.0,0.0
2023-09-24 13:15:00,250,159.0,99.242554
2023-09-24 13:15:00,251,159.0,99.46228
2023-09-24 13:15:00,252,180.0,130.0
2023-09-24 13:15:00,253,104.0,103.0
2023-09-24 13:15:00,254,40.0,40.0
2023-09-24 13:15:00,255,247.0,167.0
2023-09-24 13:15:00,256,247.0,167.0
2023-09-24 13:15:00,257,266.0,216.0
2023-09-24 13:15:00,258,247.5,162.007477
2023-09-24 13:15:00,259,247.5,162.007477
2023-09-24 13:15:00,260,249.0,208.0
2023-09-24 13:15:00,264,10.000229,5.000229
2023-09-24 13:15:00,265,10.000229,5.000229
2023-09-24 13:15:00,266,300.0,230.0
2023-09-24 13:15:00,267,0.0,0.0
2023-09-24 13:15:00,268,0.0,0.0
2023-09-24 13:15:00,269,0.0,0.0
2023-09-24 13:15:00,270,0.0,0.0
2023-09-24 13:15:00,271,0.0,0.0
2023-09-24 13:15:00,272,0.0,0.0
2023-09-24 13:15:00,273,0.0,0.0
2023-09-24 13:15:00,274,0.0,0.0
2023-09-24 13:15:00,275,0.0,0.0
2023-09-24 13:15:00,276,0.0,0.0
2023-09-24 13:15:00,277,0.0,0.0
2023-09-24 13:15:00,278,0.0,0.0
2023-09-24 13:15:00,279,0.0,0.0
2023-09-24 13:15:00,280,0.0,0.0
2023-09-24 13:15:00,281,0.0,0.0
2023-09-24 13:15:00,282,0.0,0.0
2023-09-24 13:15:00,283,0.0,0.0
2023-09-24 13:15:00,284,0.0,0.0
2023-09-24 13:15:00,285,159.0,100.0
2023-09-24 13:15:00,286,73.0,50.0
2023-09-24 13:15:00,287,0.0,0.0
2023-09-24 13:15:00,288,0.0,0.0
2023-09-24 13:15:00,289,0.0,0.0
2023-09-24 13:15:00,290,0.0,0.0
2023-09-24 13:15:00,291,0.0,0.0
2023-09-24 13:15:00,292,0.0,0.0
2023-09-24 13:15:00,293,0.0,0.0
2023-09-24 13:15:00,294,0.0,0.0
2023-09-24 13:15:00,299,175.5,123.99823
2023-09-24 13:15:00,300,0.0,0.0
2023-09-24 13:15:00,301,0.0,0.0
2023-09-24 13:15:00,302,174.5,123.99823
2023-09-24 13:15:00,303,107.0,66.0
2023-09-24 13:15:00,304,107.5,66.0
2023-09-24 13:15:00,305,312.262695,215.001404
2023-09-24 13:15:00,306,0.0,0.0
2023-09-24 13:15:00,307,361.0,200.004578
2023-09-24 13:15:00,308,0.0,0.0
2023-09-24 13:15:00,309,0.0,0.0
2023-09-24 13:15:00,310,0.0,0.0
2023-09-24 13:15:00,311,0.0,0.0
2023-09-24 13:15:00,312,0.0,0.0
2023-09-24 13:15:00,313,0.0,0.0
2023-09-24 13:15:00,314,0.0,0.0
2023-09-24 13:15:00,315,0.0,0.0
2023-09-24 13:15:00,316,0.0,0.0
2023-09-24 13:15:00,317,0.0,0.0
2023-09-24 13:15:00,318,0.0,0.0
2023-09-24 13:15:00,319,0.0,0.0
2023-09-24 13:15:00,320,153.5,122.0
2023-09-24 13:15:00,321,0.0,0.0
2023-09-24 13:15:00,322,87.5,68.0
2023-09-24 13:15:00,323,157.0,122.0
2023-09-24 13:15:00,324,0.0,0.0
2023-09-24 13:15:00,325,85.0,68.0
2023-09-24 13:15:00,326,0.0,0.0
2023-09-24 13:15:00,327,0.0,0.0
2023-09-24 13:15:00,328,0.0,0.0
2023-09-24 13:15:00,329,0.0,0.0
2023-09-24 13:15:00,330,0.0,0.0
2023-09-24 13:15:00,331,644.959595,615.0
2023-09-24 13:15:00,332,0.0,0.0
2023-09-24 13:15:00,333,0.0,0.0
2023-09-24 13:15:00,334,69.0,50.99826
2023-09-24 13:15:00,335,69.0,50.99826
2023-09-24 13:15:00,336,49.0,49.0
2023-09-24 13:15:00,337,0.0,0.0
2023-09-24 13:15:00,338,0.0,0.0
2023-09-24 13:15:00,339,0.0,0.0
2023-09-24 13:15:00,340,726.316162,589.714355
2023-09-24 13:15:00,341,0.0,0.0
2023-09-24 13:15:00,342,166.0,135.0
2023-09-24 13:15:00,343,167.0,135.0
2023-09-24 13:15:00,344,0.0,0.0
2023-09-24 13:15:00,345,0.0,0.0
2023-09-24 13:15:00,346,114.0,80.0
2023-09-24 13:15:00,347,188.0,163.0
2023-09-24 13:15:00,348,0.0,0.0
2023-09-24 13:15:00,349,0.0,0.0
2023-09-24 13:15:00,350,0.0,0.0
2023-09-24 13:15:00,351,0.0,0.0
2023-09-24 13:15:00,352,0.0,0.0
2023-09-24 13:15:00,353,0.0,0.0
2023-09-24 13:15:00,354,0.0,0.0
2023-09-24 13:15:00,355,0.0,0.0
2023-09-24 13:15:00,356,25.0,10.0
2023-09-24 13:15:00,357,0.0,0.0
2023-09-24 13:15:00,358,0.0,0.0
2023-09-24 13:15:00,359,20.000305,10.000153
2023-09-24 13:15:00,360,24.999903,7.0
2023-09-24 13:15:00,361,0.0,0.0
2023-09-24 13:15:00,362,24.999903,7.0
2023-09-24 13:15:00,363,0.0,0.0
2023-09-24 13:15:00,366,0.0,0.0
2023-09-24 13:15:00,367,416.710815,359.922974
2023-09-24 13:15:00,368,0.0,0.0
2023-09-24 13:15:00,369,0.0,0.0
2023-09-24 13:15:00,370,0.0,0.0
2023-09-24 13:15:00,371,0.0,0.0
2023-09-24 13:15:00,372,0.0,0.0
2023-09-24 13:15:00,373,0.0,0.0
2023-09-24 13:15:00,374,0.0,0.0
2023-09-24 13:15:00,375,0.0,0.0
2023-09-24 13:15:00,376,0.0,0.0
2023-09-24 13:15:00,377,0.0,0.0
2023-09-24 13:15:00,378,0.0,0.0
2023-09-24 13:15:00,379,0.0,0.0
2023-09-24 13:15:00,380,0.0,0.0
2023-09-24 13:15:00,381,0.0,0.0
2023-09-24 13:15:00,382,0.0,0.0
2023-09-24 13:15:00,383,0.0,0.0
2023-09-24 13:15:00,384,0.0,0.0
2023-09-24 13:15:00,385,276.5,181.090759
2023-09-24 13:15:00,386,276.5,181.21283
2023-09-24 13:15:00,387,275.0,202.0
2023-09-24 13:15:00,388,276.0,181.350159
2023-09-24 13:15:00,389,0.0,0.0
2023-09-24 13:15:00,390,137.5,101.0
2023-09-24 13:15:00,419,0.0,0.0
2023-09-24 13:15:00,420,0.0,0.0
2023-09-24 13:15:00,421,0.0,0.0
2023-09-24 13:15:00,422,0.0,0.0
2023-09-24 13:15:00,423,0.0,0.0
2023-09-24 13:15:00,432,0.0,0.0
2023-09-24 13:15:00,433,369.553131,254.0
2023-09-24 13:15:00,434,273.5,180.013397
2023-09-24 13:15:00,435,273.5,180.013397
2023-09-24 13:15:00,436,274.5,180.013397
2023-09-24 13:15:00,437,274.5,180.013397
2023-09-24 13:15:00,438,277.0,208.0
2023-09-24 13:15:00,439,278.0,208.0
2023-09-24 13:15:00,440,160.0,120.0
2023-09-24 13:15:00,441,160.0,120.0
2023-09-24 13:15:00,442,173.0,120.0
2023-09-24 13:15:00,443,0.0,0.0
2023-09-24 13:15:00,444,0.0,0.0
2023-09-24 13:15:00,450,0.0,0.0
2023-09-24 13:15:00,451,0.0,0.0
2023-09-24 13:15:00,452,0.0,0.0
2023-09-24 13:15:00,453,0.0,0.0
2023-09-24 13:15:00,459,377.846649,264.399994
2023-09-24 13:15:00,467,12.0,5.000153
2023-09-24 13:15:00,468,12.0,4.000366
2023-09-24 13:15:00,469,5.000153,1.600391
2023-09-24 13:15:00,471,0.0,0.0
2023-09-24 13:15:00,472,209.99176,180.0
2023-09-24 13:15:00,473,105.0,90.0
2023-09-24 13:15:00,474,210.0,180.0
2023-09-24 13:15:00,475,105.0,90.0
2023-09-24 13:15:00,477,0.0,0.0
2023-09-24 13:15:00,478,0.0,0.0
2023-09-24 13:15:00,479,0.0,0.0
2023-09-24 13:15:00,480,0.0,0.0
2023-09-24 13:15:00,481,0.0,0.0
2023-09-24 13:15:00,482,0.0,0.0
2023-09-24 13:15:00,485,45.0,15.000916
2023-09-24 13:15:00,486,0.0,0.0
2023-09-24 13:15:00,487,20.5,14.00032
2023-09-24 13:15:00,488,0.0,0.0
2023-09-24 13:15:00,489,990.0,795.0
2023-09-24 13:15:00,490,0.0,0.0
2023-09-24 13:15:00,491,922.0,791.0
2023-09-24 13:15:00,492,966.0,786.0
2023-09-24 13:15:00,493,987.0,795.0
2023-09-24 13:15:00,494,0.0,0.0
2023-09-24 13:15:00,495,300.0,200.0
2023-09-24 13:15:00,496,0.0,0.0
2023-09-24 13:15:00,497,0.0,0.0
2023-09-24 13:15:00,498,400.0,240.0
2023-09-24 13:15:00,499,0.0,0.0
2023-09-24 13:15:00,501,289.0,158.003479
2023-09-24 13:15:00,502,171.474365,171.474365
2023-09-24 13:15:00,503,291.0,200.0
2023-09-24 13:15:00,507,0.0,0.0
2023-09-24 13:15:00,508,0.0,0.0
2023-09-24 13:15:00,511,0.0,0.0
2023-09-24 13:15:00,512,0.0,0.0
2023-09-24 13:15:00,513,330.0,150.0
2023-09-24 13:15:00,514,133.0,120.0
2023-09-24 13:15:00,516,0.0,0.0
2023-09-24 13:15:00,521,0.0,0.0
2023-09-24 13:15:00,522,910.0,577.0
2023-09-24 13:15:00,523,0.0,0.0
2023-09-24 13:15:00,524,0.0,0.0
2023-09-24 13:15:00,525,0.0,0.0
2023-09-24 13:15:00,526,259.0,131.0
2023-09-24 13:15:00,527,1357.0,1058.099976
2023-09-24 13:15:00,528,259.0,131.0
2023-09-24 13:15:00,529,0.0,0.0
2023-09-24 13:15:00,530,0.0,0.0
2023-09-24 13:15:00,533,0.0,0.0
2023-09-24 13:15:00,534,0.0,0.0
2023-09-24 13:15:00,535,0.0,0.0
2023-09-24 13:15:00,536,0.0,0.0
2023-09-24 13:15:00,537,0.0,0.0
2023-09-24 13:15:00,538,0.0,0.0
2023-09-24 13:15:00,539,331.0,168.0
2023-09-24 13:15:00,540,162.0,84.0
2023-09-24 13:15:00,541,0.0,0.0
2023-09-24 13:15:00,542,0.0,0.0
2023-09-24 13:15:00,544,1012.0,795.0
2023-09-24 13:15:00,545,1012.0,795.0
2023-09-24 13:15:00,546,355.5,186.0
2023-09-24 13:15:00,547,355.5,186.0
2023-09-24 13:15:00,548,326.0,254.0
2023-09-24 13:15:00,549,0.0,0.0
2023-09-24 13:15:00,550,0.0,0.0
2023-09-24 13:15:00,554,859.675659,665.0
2023-09-24 13:15:00,555,0.0,0.0
2023-09-24 13:15:00,556,0.0,0.0
2023-09-24 13:15:00,557,0.0,0.0
2023-09-24 13:15:00,558,0.0,0.0
2023-09-24 13:15:00,559,0.0,0.0
2023-09-24 13:15:00,560,0.0,0.0
2023-09-24 13:20:00,1,0.0,0.0
2023-09-24 13:20:00,2,50.0,20.001221
2023-09-24 13:20:00,3,0.0,0.0
2023-09-24 13:20:00,4,0.0,0.0
2023-09-24 13:20:00,5,0.0,0.0
2023-09-24 13:20:00,6,364.991486,330.0
2023-09-24 13:20:00,7,0.0,0.0
2023-09-24 13:20:00,8,0.0,0.0
2023-09-24 13:20:00,9,0.0,0.0
2023-09-24 13:20:00,10,379.075714,330.0
2023-09-24 13:20:00,11,350.0,200.0
2023-09-24 13:20:00,12,350.0,200.0
2023-09-24 13:20:00,15,320.609741,289.558105
2023-09-24 13:20:00,16,0.0,0.0
2023-09-24 13:20:00,17,0.0,0.0
2023-09-24 13:20:00,18,314.133881,280.014557
2023-09-24 13:20:00,27,615.0,615.0
2023-09-24 13:20:00,28,612.0,612.0
2023-09-24 13:20:00,29,612.0,612.0
2023-09-24 13:20:00,33,0.0,0.0
2023-09-24 13:20:00,36,988.0,795.0
2023-09-24 13:20:00,37,977.0,795.0
2023-09-24 13:20:00,43,0.0,0.0
2023-09-24 13:20:00,46,0.0,0.0
2023-09-24 13:20:00,47,0.0,0.0
2023-09-24 13:20:00,48,365.115387,315.027008
2023-09-24 13:20:00,49,0.0,0.0
2023-09-24 13:20:00,50,0.0,0.0
2023-09-24 13:20:00,51,360.007477,280.014557
2023-09-24 13:20:00,52,0.0,0.0
2023-09-24 13:20:00,53,0.0,0.0
2023-09-24 13:20:00,54,0.0,0.0
2023-09-24 13:20:00,55,0.0,0.0
2023-09-24 13:20:00,56,0.0,0.0
2023-09-24 13:20:00,57,0.0,0.0
2023-09-24 13:20:00,58,0.0,0.0
2023-09-24 13:20:00,59,0.0,0.0
2023-09-24 13:20:00,60,0.0,0.0
2023-09-24 13:20:00,61,0.0,0.0
2023-09-24 13:20:00,62,0.0,0.0
2023-09-24 13:20:00,63,0.0,0.0
2023-09-24 13:20:00,64,0.0,0.0
2023-09-24 13:20:00,65,329.144409,280.0
2023-09-24 13:20:00,66,0.0,0.0
2023-09-24 13:20:00,67,0.0,0.0
2023-09-24 13:20:00,68,0.0,0.0
2023-09-24 13:20:00,69,0.0,0.0
2023-09-24 13:20:00,70,870.141113,670.621338
2023-09-24 13:20:00,71,44.0,25.002136
2023-09-24 13:20:00,72,44.0,25.002136
2023-09-24 13:20:00,73,0.0,0.0
2023-09-24 13:20:00,74,0.0,0.0
2023-09-24 13:20:00,75,0.0,0.0
2023-09-24 13:20:00,76,0.0,0.0
2023-09-24 13:20:00,77,0.0,0.0
2023-09-24 13:20:00,78,0.0,0.0
2023-09-24 13:20:00,79,0.0,0.0
2023-09-24 13:20:00,80,0.0,0.0
2023-09-24 13:20:00,83,402.543121,330.377655
2023-09-24 13:20:00,84,0.0,0.0
2023-09-24 13:20:00,85,0.0,0.0
2023-09-24 13:20:00,86,0.0,0.0
2023-09-24 13:20:00,87,0.0,0.0
2023-09-24 13:20:00,88,0.0,0.0
2023-09-24 13:20:00,89,0.0,0.0
2023-09-24 13:20:00,90,0.0,0.0
2023-09-24 13:20:00,91,0.0,0.0
2023-09-24 13:20:00,92,947.077881,787.668335
2023-09-24 13:20:00,95,0.0,0.0
2023-09-24 13:20:00,96,0.0,0.0
2023-09-24 13:20:00,97,0.0,0.0
2023-09-24 13:20:00,98,0.0,0.0
2023-09-24 13:20:00,99,0.0,0.0
2023-09-24 13:20:00,100,0.0,0.0
2023-09-24 13:20:00,101,0.0,0.0
2023-09-24 13:20:00,102,0.0,0.0
2023-09-24 13:20:00,103,0.0,0.0
2023-09-24 13:20:00,104,0.0,0.0
2023-09-24 13:20:00,105,0.0,0.0
2023-09-24 13:20:00,106,0.0,0.0
2023-09-24 13:20:00,107,0.0,0.0
2023-09-24 13:20:00,108,0.0,0.0
2023-09-24 13:20:00,112,0.0,0.0
2023-09-24 13:20:00,113,0.0,0.0
2023-09-24 13:20:00,114,0.0,0.0
2023-09-24 13:20:00,115,750.045654,653.850769
2023-09-24 13:20:00,116,0.0,0.0
2023-09-24 13:20:00,117,109.998779,60.000153
2023-09-24 13:20:00,118,109.998779,60.000153
2023-09-24 13:20:00,119,109.998779,60.000153
2023-09-24 13:20:00,120,109.998779,60.000153
2023-09-24 13:20:00,126,11.0,8.0
2023-09-24 13:20:00,127,11.0,8.0
2023-09-24 13:20:00,128,997.0,750.0
2023-09-24 13:20:00,129,995.0,750.0
2023-09-24 13:20:00,130,0.0,0.0
2023-09-24 13:20:00,131,987.0,718.0
2023-09-24 13:20:00,132,944.0,758.0
2023-09-24 13:20:00,133,0.0,0.0
2023-09-24 13:20:00,134,188.799286,188.799286
2023-09-24 13:20:00,135,0.0,0.0
2023-09-24 13:20:00,136,0.0,0.0
2023-09-24 13:20:00,137,0.0,0.0
2023-09-24 13:20:00,138,0.0,0.0
2023-09-24 13:20:00,139,283.5,197.0
2023-09-24 13:20:00,140,0.0,0.0
2023-09-24 13:20:00,141,136.0,94.0
2023-09-24 13:20:00,142,0.0,0.0
2023-09-24 13:20:00,143,0.0,0.0
2023-09-24 13:20:00,144,0.0,0.0
2023-09-24 13:20:00,145,0.0,0.0
2023-09-24 13:20:00,146,0.0,0.0
2023-09-24 13:20:00,147,0.0,0.0
2023-09-24 13:20:00,150,0.0,0.0
2023-09-24 13:20:00,151,0.0,0.0
2023-09-24 13:20:00,152,0.0,0.0
2023-09-24 13:20:00,153,0.0,0.0
2023-09-24 13:20:00,154,238.0,134.0
2023-09-24 13:20:00,155,122.0,67.0
2023-09-24 13:20:00,156,0.0,0.0
2023-09-24 13:20:00,158,0.0,0.0
2023-09-24 13:20:00,159,997.0,795.0
2023-09-24 13:20:00,160,996.0,795.0
2023-09-24 13:20:00,161,300.0,220.0
2023-09-24 13:20:00,162,0.0,0.0
2023-09-24 13:20:00,166,0.0,0.0
2023-09-24 13:20:00,167,0.0,0.0
2023-09-24 13:20:00,168,0.0,0.0
2023-09-24 13:20:00,169,0.0,0.0
2023-09-24 13:20:00,170,0.0,0.0
2023-09-24 13:20:00,171,0.0,0.0
2023-09-24 13:20:00,172,0.0,0.0
2023-09-24 13:20:00,173,0.0,0.0
2023-09-24 13:20:00,174,0.0,0.0
2023-09-24 13:20:00,175,0.0,0.0
2023-09-24 13:20:00,176,286.236908,153.767487
2023-09-24 13:20:00,177,157.0,106.0
2023-09-24 13:20:00,178,0.0,0.0
2023-09-24 13:20:00,179,0.0,0.0
2023-09-24 13:20:00,180,0.0,0.0
2023-09-24 13:20:00,181,0.0,0.0
2023-09-24 13:20:00,182,0.0,0.0
2023-09-24 13:20:00,183,0.0,0.0
2023-09-24 13:20:00,184,0.0,0.0
2023-09-24 13:20:00,185,0.0,0.0
2023-09-24 13:20:00,186,0.0,0.0
2023-09-24 13:20:00,187,152.5,115.997803
2023-09-24 13:20:00,188,152.5,115.997803
2023-09-24 13:20:00,189,177.0,120.0
2023-09-24 13:20:00,190,994.0,795.0
2023-09-24 13:20:00,191,992.0,795.0
2023-09-24 13:20:00,193,0.0,0.0
2023-09-24 13:20:00,194,11.850372,10.0
2023-09-24 13:20:00,195,0.0,0.0
2023-09-24 13:20:00,196,0.0,0.0
2023-09-24 13:20:00,197,0.0,0.0
2023-09-24 13:20:00,198,200.0,120.0
2023-09-24 13:20:00,200,0.0,0.0
2023-09-24 13:20:00,207,0.0,0.0
2023-09-24 13:20:00,208,0.0,0.0
2023-09-24 13:20:00,209,0.0,0.0
2023-09-24 13:20:00,210,0.0,0.0
2023-09-24 13:20:00,211,0.0,0.0
2023-09-24 13:20:00,212,0.0,0.0
2023-09-24 13:20:00,213,0.0,0.0
2023-09-24 13:20:00,214,0.0,0.0
2023-09-24 13:20:00,215,0.0,0.0
2023-09-24 13:20:00,216,0.0,0.0
2023-09-24 13:20:00,217,23.5,20.99826
2023-09-24 13:20:00,218,23.5,20.99826
2023-09-24 13:20:00,219,23.5,20.99826
2023-09-24 13:20:00,220,23.5,20.99826
2023-09-24 13:20:00,231,0.0,0.0
2023-09-24 13:20:00,232,0.0,0.0
2023-09-24 13:20:00,233,0.0,0.0
2023-09-24 13:20:00,234,0.0,0.0
2023-09-24 13:20:00,237,0.0,0.0
2023-09-24 13:20:00,238,0.0,0.0
2023-09-24 13:20:00,240,278.0,200.0
2023-09-24 13:20:00,241,141.0,100.0
2023-09-24 13:20:00,242,150.0,135.0
2023-09-24 13:20:00,243,170.0,167.5
2023-09-24 13:20:00,244,170.0,167.5
2023-09-24 13:20:00,247,6.221091,0.0
2023-09-24 13:20:00,248,0.0,0.0
2023-09-24 13:20:00,249,0.0,0.0
2023-09-24 13:20:00,250,159.0,99.279175
2023-09-24 13:20:00,251,159.0,99.553833
2023-09-24 13:20:00,252,180.0,130.0
2023-09-24 13:20:00,253,104.0,103.0
2023-09-24 13:20:00,254,40.0,40.0
2023-09-24 13:20:00,255,247.0,167.0
2023-09-24 13:20:00,256,247.0,167.0
2023-09-24 13:20:00,257,266.0,216.0
2023-09-24 13:20:00,258,247.5,162.007477
2023-09-24 13:20:00,259,247.5,162.007477
2023-09-24 13:20:00,260,249.0,208.0
2023-09-24 13:20:00,264,10.000229,5.000229
2023-09-24 13:20:00,265,10.000229,5.000229
2023-09-24 13:20:00,266,300.0,230.0
2023-09-24 13:20:00,267,0.0,0.0
2023-09-24 13:20:00,268,0.0,0.0
2023-09-24 13:20:00,269,0.0,0.0
2023-09-24 13:20:00,270,0.0,0.0
2023-09-24 13:20:00,271,0.0,0.0
2023-09-24 13:20:00,272,0.0,0.0
2023-09-24 13:20:00,273,0.0,0.0
2023-09-24 13:20:00,274,0.0,0.0
2023-09-24 13:20:00,275,0.0,0.0
2023-09-24 13:20:00,276,0.0,0.0
2023-09-24 13:20:00,277,0.0,0.0
2023-09-24 13:20:00,278,0.0,0.0
2023-09-24 13:20:00,279,0.0,0.0
2023-09-24 13:20:00,280,0.0,0.0
2023-09-24 13:20:00,281,0.0,0.0
2023-09-24 13:20:00,282,0.0,0.0
2023-09-24 13:20:00,283,0.0,0.0
2023-09-24 13:20:00,284,0.0,0.0
2023-09-24 13:20:00,285,159.0,100.0
2023-09-24 13:20:00,286,73.0,50.0
2023-09-24 13:20:00,287,0.0,0.0
2023-09-24 13:20:00,288,0.0,0.0
2023-09-24 13:20:00,289,0.0,0.0
2023-09-24 13:20:00,290,0.0,0.0
2023-09-24 13:20:00,291,0.0,0.0
2023-09-24 13:20:00,292,0.0,0.0
2023-09-24 13:20:00,293,0.0,0.0
2023-09-24 13:20:00,294,0.0,0.0
2023-09-24 13:20:00,299,175.5,123.99823
2023-09-24 13:20:00,300,0.0,0.0
2023-09-24 13:20:00,301,0.0,0.0
2023-09-24 13:20:00,302,174.5,123.99823
2023-09-24 13:20:00,303,107.0,66.0
2023-09-24 13:20:00,304,107.5,66.0
2023-09-24 13:20:00,305,311.968079,215.001404
2023-09-24 13:20:00,306,0.0,0.0
2023-09-24 13:20:00,307,361.0,200.004578
2023-09-24 13:20:00,308,0.0,0.0
2023-09-24 13:20:00,309,0.0,0.0
2023-09-24 13:20:00,310,0.0,0.0
2023-09-24 13:20:00,311,0.0,0.0
2023-09-24 13:20:00,312,0.0,0.0
2023-09-24 13:20:00,313,0.0,0.0
2023-09-24 13:20:00,314,0.0,0.0
2023-09-24 13:20:00,315,0.0,0.0
2023-09-24 13:20:00,316,0.0,0.0
2023-09-24 13:20:00,317,0.0,0.0
2023-09-24 13:20:00,318,0.0,0.0
2023-09-24 13:20:00,319,0.0,0.0
2023-09-24 13:20:00,320,153.5,122.0
2023-09-24 13:20:00,321,0.0,0.0
2023-09-24 13:20:00,322,87.5,68.0
2023-09-24 13:20:00,323,157.0,122.0
2023-09-24 13:20:00,324,0.0,0.0
2023-09-24 13:20:00,325,85.0,68.0
2023-09-24 13:20:00,326,0.0,0.0
2023-09-24 13:20:00,327,0.0,0.0
2023-09-24 13:20:00,328,0.0,0.0
2023-09-24 13:20:00,329,0.0,0.0
2023-09-24 13:20:00,330,0.0,0.0
2023-09-24 13:20:00,331,644.876587,615.0
2023-09-24 13:20:00,332,0.0,0.0
2023-09-24 13:20:00,333,0.0,0.0
2023-09-24 13:20:00,334,69.0,50.99826
2023-09-24 13:20:00,335,69.0,50.99826
2023-09-24 13:20:00,336,49.0,49.0
2023-09-24 13:20:00,337,0.0,0.0
2023-09-24 13:20:00,338,0.0,0.0
2023-09-24 13:20:00,339,0.0,0.0
2023-09-24 13:20:00,340,745.536865,589.216553
2023-09-24 13:20:00,341,0.0,0.0
2023-09-24 13:20:00,342,166.0,135.0
2023-09-24 13:20:00,343,167.0,135.0
2023-09-24 13:20:00,344,0.0,0.0
2023-09-24 13:20:00,345,0.0,0.0
2023-09-24 13:20:00,346,114.0,80.0
2023-09-24 13:20:00,347,188.0,163.0
2023-09-24 13:20:00,348,0.0,0.0
2023-09-24 13:20:00,349,0.0,0.0
2023-09-24 13:20:00,350,0.0,0.0
2023-09-24 13:20:00,351,0.0,0.0
2023-09-24 13:20:00,352,0.0,0.0
2023-09-24 13:20:00,353,0.0,0.0
2023-09-24 13:20:00,354,0.0,0.0
2023-09-24 13:20:00,355,0.0,0.0
2023-09-24 13:20:00,356,25.0,10.0
2023-09-24 13:20:00,357,0.0,0.0
2023-09-24 13:20:00,358,0.0,0.0
2023-09-24 13:20:00,359,20.000305,10.000153
2023-09-24 13:20:00,360,24.999903,7.0
2023-09-24 13:20:00,361,0.0,0.0
2023-09-24 13:20:00,362,24.999903,7.0
2023-09-24 13:20:00,363,0.0,0.0
2023-09-24 13:20:00,366,0.0,0.0
2023-09-24 13:20:00,367,417.010864,359.922974
2023-09-24 13:20:00,368,0.0,0.0
2023-09-24 13:20:00,369,0.0,0.0
2023-09-24 13:20:00,370,0.0,0.0
2023-09-24 13:20:00,371,0.0,0.0
2023-09-24 13:20:00,372,0.0,0.0
2023-09-24 13:20:00,373,0.0,0.0
2023-09-24 13:20:00,374,0.0,0.0
2023-09-24 13:20:00,375,0.0,0.0
2023-09-24 13:20:00,376,0.0,0.0
2023-09-24 13:20:00,377,0.0,0.0
2023-09-24 13:20:00,378,0.0,0.0
2023-09-24 13:20:00,379,0.0,0.0
2023-09-24 13:20:00,380,0.0,0.0
2023-09-24 13:20:00,381,0.0,0.0
2023-09-24 13:20:00,382,0.0,0.0
2023-09-24 13:20:00,383,0.0,0.0
2023-09-24 13:20:00,384,0.0,0.0
2023-09-24 13:20:00,385,276.5,181.090759
2023-09-24 13:20:00,386,276.5,181.609558
2023-09-24 13:20:00,387,275.0,202.0
2023-09-24 13:20:00,388,276.0,181.395935
2023-09-24 13:20:00,389,0.0,0.0
2023-09-24 13:20:00,390,137.5,101.0
2023-09-24 13:20:00,419,0.0,0.0
2023-09-24 13:20:00,420,0.0,0.0
2023-09-24 13:20:00,421,0.0,0.0
2023-09-24 13:20:00,422,0.0,0.0
2023-09-24 13:20:00,423,0.0,0.0
2023-09-24 13:20:00,432,0.0,0.0
2023-09-24 13:20:00,433,375.031128,254.0
2023-09-24 13:20:00,434,273.5,180.013397
2023-09-24 13:20:00,435,273.5,180.013397
2023-09-24 13:20:00,436,274.5,180.013397
2023-09-24 13:20:00,437,274.5,180.013397
2023-09-24 13:20:00,438,277.0,208.0
2023-09-24 13:20:00,439,278.0,208.0
2023-09-24 13:20:00,440,160.0,120.0
2023-09-24 13:20:00,441,160.0,120.0
2023-09-24 13:20:00,442,173.0,120.0
2023-09-24 13:20:00,443,0.0,0.0
2023-09-24 13:20:00,444,0.0,0.0
2023-09-24 13:20:00,450,0.0,0.0
2023-09-24 13:20:00,451,0.0,0.0
2023-09-24 13:20:00,452,0.0,0.0
2023-09-24 13:20:00,453,0.0,0.0
2023-09-24 13:20:00,459,384.731506,264.399994
2023-09-24 13:20:00,467,12.0,5.000153
2023-09-24 13:20:00,468,12.0,4.000366
2023-09-24 13:20:00,469,5.000153,1.600391
2023-09-24 13:20:00,471,0.0,0.0
2023-09-24 13:20:00,472,209.99176,180.0
2023-09-24 13:20:00,473,105.0,90.0
2023-09-24 13:20:00,474,210.0,180.0
2023-09-24 13:20:00,475,105.0,90.0
2023-09-24 13:20:00,477,0.0,0.0
2023-09-24 13:20:00,478,0.0,0.0
2023-09-24 13:20:00,479,0.0,0.0
2023-09-24 13:20:00,480,0.0,0.0
2023-09-24 13:20:00,481,0.0,0.0
2023-09-24 13:20:00,482,0.0,0.0
2023-09-24 13:20:00,485,45.0,15.000916
2023-09-24 13:20:00,486,0.0,0.0
2023-09-24 13:20:00,487,20.5,14.00032
2023-09-24 13:20:00,488,0.0,0.0
2023-09-24 13:20:00,489,990.0,795.0
2023-09-24 13:20:00,490,0.0,0.0
2023-09-24 13:20:00,491,922.0,791.0
2023-09-24 13:20:00,492,966.0,786.0
2023-09-24 13:20:00,493,987.0,795.0
2023-09-24 13:20:00,494,0.0,0.0
2023-09-24 13:20:00,495,300.0,200.0
2023-09-24 13:20:00,496,0.0,0.0
2023-09-24 13:20:00,497,0.0,0.0
2023-09-24 13:20:00,498,400.0,240.0
2023-09-24 13:20:00,499,0.0,0.0
2023-09-24 13:20:00,501,289.0,158.003479
2023-09-24 13:20:00,502,170.558716,170.558716
2023-09-24 13:20:00,503,291.0,200.0
2023-09-24 13:20:00,507,0.0,0.0
2023-09-24 13:20:00,508,0.0,0.0
2023-09-24 13:20:00,511,0.0,0.0
2023-09-24 13:20:00,512,0.0,0.0
2023-09-24 13:20:00,513,330.0,150.0
2023-09-24 13:20:00,514,133.0,120.0
2023-09-24 13:20:00,516,0.0,0.0
2023-09-24 13:20:00,521,0.0,0.0
2023-09-24 13:20:00,522,909.0,577.0
2023-09-24 13:20:00,523,0.0,0.0
2023-09-24 13:20:00,524,0.0,0.0
2023-09-24 13:20:00,525,0.0,0.0
2023-09-24 13:20:00,526,259.0,131.0
2023-09-24 13:20:00,527,1357.0,1058.099976
2023-09-24 13:20:00,528,259.0,131.0
2023-09-24 13:20:00,529,0.0,0.0
2023-09-24 13:20:00,530,0.0,0.0
2023-09-24 13:20:00,533,0.0,0.0
2023-09-24 13:20:00,534,0.0,0.0
2023-09-24 13:20:00,535,0.0,0.0
2023-09-24 13:20:00,536,0.0,0.0
2023-09-24 13:20:00,537,0.0,0.0
2023-09-24 13:20:00,538,0.0,0.0
2023-09-24 13:20:00,539,331.0,168.0
2023-09-24 13:20:00,540,162.0,84.0
2023-09-24 13:20:00,541,0.0,0.0
2023-09-24 13:20:00,542,0.0,0.0
2023-09-24 13:20:00,544,1012.0,795.0
2023-09-24 13:20:00,545,1012.0,795.0
2023-09-24 13:20:00,546,355.5,186.0
2023-09-24 13:20:00,547,355.5,186.0
2023-09-24 13:20:00,548,326.0,254.0
2023-09-24 13:20:00,549,0.0,0.0
2023-09-24 13:20:00,550,0.0,0.0
2023-09-24 13:20:00,554,786.75708,665.0
2023-09-24 13:20:00,555,0.0,0.0
2023-09-24 13:20:00,556,0.0,0.0
2023-09-24 13:20:00,557,0.0,0.0
2023-09-24 13:20:00,558,0.0,0.0
2023-09-24 13:20:00,559,0.0,0.0
2023-09-24 13:20:00,560,0.0,0.0
2023-09-24 13:25:00,1,0.0,0.0
2023-09-24 13:25:00,2,50.0,20.001221
2023-09-24 13:25:00,3,0.0,0.0
2023-09-24 13:25:00,4,0.0,0.0
2023-09-24 13:25:00,5,0.0,0.0
2023-09-24 13:25:00,6,364.991486,330.0
2023-09-24 13:25:00,7,0.0,0.0
2023-09-24 13:25:00,8,0.0,0.0
2023-09-24 13:25:00,9,0.0,0.0
2023-09-24 13:25:00,10,379.075714,330.0
2023-09-24 13:25:00,11,0.0,0.0
2023-09-24 13:25:00,12,350.0,200.0
2023-09-24 13:25:00,15,320.902649,289.649658
2023-09-24 13:25:00,16,0.0,0.0
2023-09-24 13:25:00,17,0.0,0.0
2023-09-24 13:25:00,18,309.459503,280.014557
2023-09-24 13:25:00,27,615.0,615.0
2023-09-24 13:25:00,28,612.0,612.0
2023-09-24 13:25:00,29,612.0,612.0
2023-09-24 13:25:00,33,0.0,0.0
2023-09-24 13:25:00,36,988.0,795.0
2023-09-24 13:25:00,37,977.0,795.0
2023-09-24 13:25:00,43,0.0,0.0
2023-09-24 13:25:00,46,0.0,0.0
2023-09-24 13:25:00,47,0.0,0.0
2023-09-24 13:25:00,48,348.66507,315.027008
2023-09-24 13:25:00,49,0.0,0.0
2023-09-24 13:25:00,50,0.0,0.0
2023-09-24 13:25:00,51,360.007477,280.839508
2023-09-24 13:25:00,52,0.0,0.0
2023-09-24 13:25:00,53,0.0,0.0
2023-09-24 13:25:00,54,0.0,0.0
2023-09-24 13:25:00,55,0.0,0.0
2023-09-24 13:25:00,56,0.0,0.0
2023-09-24 13:25:00,57,0.0,0.0
2023-09-24 13:25:00,58,0.0,0.0
2023-09-24 13:25:00,59,0.0,0.0
2023-09-24 13:25:00,60,0.0,0.0
2023-09-24 13:25:00,61,0.0,0.0
2023-09-24 13:25:00,62,0.0,0.0
2023-09-24 13:25:00,63,0.0,0.0
2023-09-24 13:25:00,64,0.0,0.0
2023-09-24 13:25:00,65,307.449646,280.0
2023-09-24 13:25:00,66,0.0,0.0
2023-09-24 13:25:00,67,0.0,0.0
2023-09-24 13:25:00,68,0.0,0.0
2023-09-24 13:25:00,69,0.0,0.0
2023-09-24 13:25:00,70,848.450439,670.621338
2023-09-24 13:25:00,71,44.0,25.002136
2023-09-24 13:25:00,72,44.0,25.002136
2023-09-24 13:25:00,73,0.0,0.0
2023-09-24 13:25:00,74,0.0,0.0
2023-09-24 13:25:00,75,0.0,0.0
2023-09-24 13:25:00,76,0.0,0.0
2023-09-24 13:25:00,77,0.0,0.0
2023-09-24 13:25:00,78,0.0,0.0
2023-09-24 13:25:00,79,0.0,0.0
2023-09-24 13:25:00,80,0.0,0.0
2023-09-24 13:25:00,83,392.318268,339.918549
2023-09-24 13:25:00,84,0.0,0.0
2023-09-24 13:25:00,85,0.0,0.0
2023-09-24 13:25:00,86,0.0,0.0
2023-09-24 13:25:00,87,0.0,0.0
2023-09-24 13:25:00,88,0.0,0.0
2023-09-24 13:25:00,89,0.0,0.0
2023-09-24 13:25:00,90,0.0,0.0
2023-09-24 13:25:00,91,0.0,0.0
2023-09-24 13:25:00,92,947.077881,766.530579
2023-09-24 13:25:00,95,0.0,0.0
2023-09-24 13:25:00,96,0.0,0.0
2023-09-24 13:25:00,97,0.0,0.0
2023-09-24 13:25:00,98,0.0,0.0
2023-09-24 13:25:00,99,0.0,0.0
2023-09-24 13:25:00,100,0.0,0.0
2023-09-24 13:25:00,101,0.0,0.0
2023-09-24 13:25:00,102,0.0,0.0
2023-09-24 13:25:00,103,0.0,0.0
2023-09-24 13:25:00,104,0.0,0.0
2023-09-24 13:25:00,105,0.0,0.0
2023-09-24 13:25:00,106,0.0,0.0
2023-09-24 13:25:00,107,0.0,0.0
2023-09-24 13:25:00,108,0.0,0.0
2023-09-24 13:25:00,112,0.0,0.0
2023-09-24 13:25:00,113,0.0,0.0
2023-09-24 13:25:00,114,0.0,0.0
2023-09-24 13:25:00,115,750.045654,590.216431
2023-09-24 13:25:00,116,0.0,0.0
2023-09-24 13:25:00,117,109.998779,60.000153
2023-09-24 13:25:00,118,109.998779,60.000153
2023-09-24 13:25:00,119,109.998779,60.000153
2023-09-24 13:25:00,120,109.998779,60.000153
2023-09-24 13:25:00,126,11.0,8.0
2023-09-24 13:25:00,127,11.0,8.0
2023-09-24 13:25:00,128,997.0,750.0
2023-09-24 13:25:00,129,995.0,750.0
2023-09-24 13:25:00,130,0.0,0.0
2023-09-24 13:25:00,131,987.0,718.0
2023-09-24 13:25:00,132,944.0,758.0
2023-09-24 13:25:00,133,0.0,0.0
2023-09-24 13:25:00,134,180.120972,180.120972
2023-09-24 13:25:00,135,0.0,0.0
2023-09-24 13:25:00,136,0.0,0.0
2023-09-24 13:25:00,137,0.0,0.0
2023-09-24 13:25:00,138,0.0,0.0
2023-09-24 13:25:00,139,283.5,197.0
2023-09-24 13:25:00,140,0.0,0.0
2023-09-24 13:25:00,141,136.0,94.0
2023-09-24 13:25:00,142,0.0,0.0
2023-09-24 13:25:00,143,0.0,0.0
2023-09-24 13:25:00,144,0.0,0.0
2023-09-24 13:25:00,145,0.0,0.0
2023-09-24 13:25:00,146,0.0,0.0
2023-09-24 13:25:00,147,0.0,0.0
2023-09-24 13:25:00,150,0.0,0.0
2023-09-24 13:25:00,151,0.0,0.0
2023-09-24 13:25:00,152,0.0,0.0
2023-09-24 13:25:00,153,0.0,0.0
2023-09-24 13:25:00,154,238.0,134.0
2023-09-24 13:25:00,155,122.0,67.0
2023-09-24 13:25:00,156,0.0,0.0
2023-09-24 13:25:00,158,0.0,0.0
2023-09-24 13:25:00,159,997.0,795.0
2023-09-24 13:25:00,160,996.0,795.0
2023-09-24 13:25:00,161,300.0,220.0
2023-09-24 13:25:00,162,0.0,0.0
2023-09-24 13:25:00,166,0.0,0.0
2023-09-24 13:25:00,167,0.0,0.0
2023-09-24 13:25:00,168,0.0,0.0
2023-09-24 13:25:00,169,0.0,0.0
2023-09-24 13:25:00,170,0.0,0.0
2023-09-24 13:25:00,171,0.0,0.0
2023-09-24 13:25:00,172,0.0,0.0
2023-09-24 13:25:00,173,0.0,0.0
2023-09-24 13:25:00,174,0.0,0.0
2023-09-24 13:25:00,175,0.0,0.0
2023-09-24 13:25:00,176,286.160614,153.633942
2023-09-24 13:25:00,177,157.0,106.0
2023-09-24 13:25:00,178,0.0,0.0
2023-09-24 13:25:00,179,0.0,0.0
2023-09-24 13:25:00,180,0.0,0.0
2023-09-24 13:25:00,181,0.0,0.0
2023-09-24 13:25:00,182,0.0,0.0
2023-09-24 13:25:00,183,0.0,0.0
2023-09-24 13:25:00,184,0.0,0.0
2023-09-24 13:25:00,185,0.0,0.0
2023-09-24 13:25:00,186,0.0,0.0
2023-09-24 13:25:00,187,152.5,115.997803
2023-09-24 13:25:00,188,152.5,115.997803
2023-09-24 13:25:00,189,177.0,120.0
2023-09-24 13:25:00,190,994.0,795.0
2023-09-24 13:25:00,191,992.0,795.0
2023-09-24 13:25:00,193,0.0,0.0
2023-09-24 13:25:00,194,11.850372,10.0
2023-09-24 13:25:00,195,0.0,0.0
2023-09-24 13:25:00,196,0.0,0.0
2023-09-24 13:25:00,197,0.0,0.0
2023-09-24 13:25:00,198,200.0,120.0
2023-09-24 13:25:00,200,0.0,0.0
2023-09-24 13:25:00,207,0.0,0.0
2023-09-24 13:25:00,208,0.0,0.0
2023-09-24 13:25:00,209,0.0,0.0
2023-09-24 13:25:00,210,0.0,0.0
2023-09-24 13:25:00,211,0.0,0.0
2023-09-24 13:25:00,212,0.0,0.0
2023-09-24 13:25:00,213,0.0,0.0
2023-09-24 13:25:00,214,0.0,0.0
2023-09-24 13:25:00,215,0.0,0.0
2023-09-24 13:25:00,216,0.0,0.0
2023-09-24 13:25:00,217,23.5,20.99826
2023-09-24 13:25:00,218,23.5,20.99826
2023-09-24 13:25:00,219,23.5,20.99826
2023-09-24 13:25:00,220,23.5,20.99826
2023-09-24 13:25:00,231,0.0,0.0
2023-09-24 13:25:00,232,0.0,0.0
2023-09-24 13:25:00,233,0.0,0.0
2023-09-24 13:25:00,234,0.0,0.0
2023-09-24 13:25:00,237,0.0,0.0
2023-09-24 13:25:00,238,0.0,0.0
2023-09-24 13:25:00,240,278.0,200.0
2023-09-24 13:25:00,241,141.0,100.0
2023-09-24 13:25:00,242,150.0,135.0
2023-09-24 13:25:00,243,170.0,167.5
2023-09-24 13:25:00,244,170.0,167.5
2023-09-24 13:25:00,247,6.593799,0.0
2023-09-24 13:25:00,248,0.0,0.0
2023-09-24 13:25:00,249,0.0,0.0
2023-09-24 13:25:00,250,159.0,99.279175
2023-09-24 13:25:00,251,159.0,99.46228
2023-09-24 13:25:00,252,180.0,130.0
2023-09-24 13:25:00,253,104.0,103.0
2023-09-24 13:25:00,254,40.0,40.0
2023-09-24 13:25:00,255,247.0,167.0
2023-09-24 13:25:00,256,247.0,167.0
2023-09-24 13:25:00,257,266.0,216.0
2023-09-24 13:25:00,258,247.5,162.007477
2023-09-24 13:25:00,259,247.5,162.007477
2023-09-24 13:25:00,260,249.0,208.0
2023-09-24 13:25:00,264,10.000229,5.000229
2023-09-24 13:25:00,265,10.000229,5.000229
2023-09-24 13:25:00,266,300.0,230.0
2023-09-24 13:25:00,267,0.0,0.0
2023-09-24 13:25:00,268,0.0,0.0
2023-09-24 13:25:00,269,0.0,0.0
2023-09-24 13:25:00,270,0.0,0.0
2023-09-24 13:25:00,271,0.0,0.0
2023-09-24 13:25:00,272,0.0,0.0
2023-09-24 13:25:00,273,0.0,0.0
2023-09-24 13:25:00,274,0.0,0.0
2023-09-24 13:25:00,275,0.0,0.0
2023-09-24 13:25:00,276,0.0,0.0
2023-09-24 13:25:00,277,0.0,0.0
2023-09-24 13:25:00,278,0.0,0.0
2023-09-24 13:25:00,279,0.0,0.0
2023-09-24 13:25:00,280,0.0,0.0
2023-09-24 13:25:00,281,0.0,0.0
2023-09-24 13:25:00,282,0.0,0.0
2023-09-24 13:25:00,283,0.0,0.0
2023-09-24 13:25:00,284,0.0,0.0
2023-09-24 13:25:00,285,159.0,100.0
2023-09-24 13:25:00,286,73.0,50.0
2023-09-24 13:25:00,287,0.0,0.0
2023-09-24 13:25:00,288,0.0,0.0
2023-09-24 13:25:00,289,0.0,0.0
2023-09-24 13:25:00,290,0.0,0.0
2023-09-24 13:25:00,291,0.0,0.0
2023-09-24 13:25:00,292,0.0,0.0
2023-09-24 13:25:00,293,0.0,0.0
2023-09-24 13:25:00,294,0.0,0.0
2023-09-24 13:25:00,299,175.5,123.99823
2023-09-24 13:25:00,300,0.0,0.0
2023-09-24 13:25:00,301,0.0,0.0
2023-09-24 13:25:00,302,174.5,123.99823
2023-09-24 13:25:00,303,107.0,66.0
2023-09-24 13:25:00,304,107.5,66.0
2023-09-24 13:25:00,305,309.76181,215.001404
2023-09-24 13:25:00,306,0.0,0.0
2023-09-24 13:25:00,307,361.0,200.004578
2023-09-24 13:25:00,308,0.0,0.0
2023-09-24 13:25:00,309,0.0,0.0
2023-09-24 13:25:00,310,0.0,0.0
2023-09-24 13:25:00,311,0.0,0.0
2023-09-24 13:25:00,312,0.0,0.0
2023-09-24 13:25:00,313,0.0,0.0
2023-09-24 13:25:00,314,0.0,0.0
2023-09-24 13:25:00,315,0.0,0.0
2023-09-24 13:25:00,316,0.0,0.0
2023-09-24 13:25:00,317,0.0,0.0
2023-09-24 13:25:00,318,0.0,0.0
2023-09-24 13:25:00,319,0.0,0.0
2023-09-24 13:25:00,320,153.5,122.0
2023-09-24 13:25:00,321,0.0,0.0
2023-09-24 13:25:00,322,87.5,68.0
2023-09-24 13:25:00,323,157.0,122.0
2023-09-24 13:25:00,324,0.0,0.0
2023-09-24 13:25:00,325,85.0,68.0
2023-09-24 13:25:00,326,0.0,0.0
2023-09-24 13:25:00,327,0.0,0.0
2023-09-24 13:25:00,328,0.0,0.0
2023-09-24 13:25:00,329,0.0,0.0
2023-09-24 13:25:00,330,0.0,0.0
2023-09-24 13:25:00,331,644.959595,615.0
2023-09-24 13:25:00,332,0.0,0.0
2023-09-24 13:25:00,333,0.0,0.0
2023-09-24 13:25:00,334,69.0,50.99826
2023-09-24 13:25:00,335,69.0,50.99826
2023-09-24 13:25:00,336,49.0,49.0
2023-09-24 13:25:00,337,0.0,0.0
2023-09-24 13:25:00,338,0.0,0.0
2023-09-24 13:25:00,339,0.0,0.0
2023-09-24 13:25:00,340,746.036316,589.631348
2023-09-24 13:25:00,341,0.0,0.0
2023-09-24 13:25:00,342,166.0,135.0
2023-09-24 13:25:00,343,167.0,135.0
2023-09-24 13:25:00,344,0.0,0.0
2023-09-24 13:25:00,345,0.0,0.0
2023-09-24 13:25:00,346,114.0,80.0
2023-09-24 13:25:00,347,188.0,163.0
2023-09-24 13:25:00,348,0.0,0.0
2023-09-24 13:25:00,349,0.0,0.0
2023-09-24 13:25:00,350,0.0,0.0
2023-09-24 13:25:00,351,0.0,0.0
2023-09-24 13:25:00,352,0.0,0.0
2023-09-24 13:25:00,353,0.0,0.0
2023-09-24 13:25:00,354,0.0,0.0
2023-09-24 13:25:00,355,0.0,0.0
2023-09-24 13:25:00,356,25.0,10.0
2023-09-24 13:25:00,357,0.0,0.0
2023-09-24 13:25:00,358,0.0,0.0
2023-09-24 13:25:00,359,20.000305,10.000153
2023-09-24 13:25:00,360,24.999903,7.0
2023-09-24 13:25:00,361,0.0,0.0
2023-09-24 13:25:00,362,24.999903,7.0
2023-09-24 13:25:00,363,0.0,0.0
2023-09-24 13:25:00,366,0.0,0.0
2023-09-24 13:25:00,367,416.510864,359.922974
2023-09-24 13:25:00,368,0.0,0.0
2023-09-24 13:25:00,369,0.0,0.0
2023-09-24 13:25:00,370,0.0,0.0
2023-09-24 13:25:00,371,0.0,0.0
2023-09-24 13:25:00,372,0.0,0.0
2023-09-24 13:25:00,373,0.0,0.0
2023-09-24 13:25:00,374,0.0,0.0
2023-09-24 13:25:00,375,0.0,0.0
2023-09-24 13:25:00,376,0.0,0.0
2023-09-24 13:25:00,377,0.0,0.0
2023-09-24 13:25:00,378,0.0,0.0
2023-09-24 13:25:00,379,0.0,0.0
2023-09-24 13:25:00,380,0.0,0.0
2023-09-24 13:25:00,381,0.0,0.0
2023-09-24 13:25:00,382,0.0,0.0
2023-09-24 13:25:00,383,0.0,0.0
2023-09-24 13:25:00,384,0.0,0.0
2023-09-24 13:25:00,385,276.5,181.090759
2023-09-24 13:25:00,386,276.5,182.143616
2023-09-24 13:25:00,387,275.0,202.0
2023-09-24 13:25:00,388,276.0,181.350159
2023-09-24 13:25:00,389,0.0,0.0
2023-09-24 13:25:00,390,137.5,101.0
2023-09-24 13:25:00,419,0.0,0.0
2023-09-24 13:25:00,420,0.0,0.0
2023-09-24 13:25:00,421,0.0,0.0
2023-09-24 13:25:00,422,0.0,0.0
2023-09-24 13:25:00,423,0.0,0.0
2023-09-24 13:25:00,432,0.0,0.0
2023-09-24 13:25:00,433,372.499603,254.0
2023-09-24 13:25:00,434,273.5,180.013397
2023-09-24 13:25:00,435,273.5,180.013397
2023-09-24 13:25:00,436,274.5,180.013397
2023-09-24 13:25:00,437,274.5,180.013397
2023-09-24 13:25:00,438,277.0,208.0
2023-09-24 13:25:00,439,278.0,208.0
2023-09-24 13:25:00,440,160.0,120.0
2023-09-24 13:25:00,441,160.0,120.0
2023-09-24 13:25:00,442,173.0,120.0
2023-09-24 13:25:00,443,0.0,0.0
2023-09-24 13:25:00,444,0.0,0.0
2023-09-24 13:25:00,450,0.0,0.0
2023-09-24 13:25:00,451,0.0,0.0
2023-09-24 13:25:00,452,0.0,0.0
2023-09-24 13:25:00,453,0.0,0.0
2023-09-24 13:25:00,459,384.631287,264.399994
2023-09-24 13:25:00,467,12.0,5.000153
2023-09-24 13:25:00,468,12.0,4.000366
2023-09-24 13:25:00,469,5.000153,1.600391
2023-09-24 13:25:00,471,0.0,0.0
2023-09-24 13:25:00,472,209.99176,180.0
2023-09-24 13:25:00,473,105.0,90.0
2023-09-24 13:25:00,474,210.0,180.0
2023-09-24 13:25:00,475,105.0,90.0
2023-09-24 13:25:00,477,0.0,0.0
2023-09-24 13:25:00,478,0.0,0.0
2023-09-24 13:25:00,479,0.0,0.0
2023-09-24 13:25:00,480,0.0,0.0
2023-09-24 13:25:00,481,0.0,0.0
2023-09-24 13:25:00,482,0.0,0.0
2023-09-24 13:25:00,485,45.0,15.000916
2023-09-24 13:25:00,486,0.0,0.0
2023-09-24 13:25:00,487,20.5,14.00032
2023-09-24 13:25:00,488,0.0,0.0
2023-09-24 13:25:00,489,990.0,795.0
2023-09-24 13:25:00,490,0.0,0.0
2023-09-24 13:25:00,491,922.0,791.0
2023-09-24 13:25:00,492,966.0,786.0
2023-09-24 13:25:00,493,987.0,795.0
2023-09-24 13:25:00,494,0.0,0.0
2023-09-24 13:25:00,495,300.0,200.0
2023-09-24 13:25:00,496,0.0,0.0
2023-09-24 13:25:00,497,0.0,0.0
2023-09-24 13:25:00,498,400.0,240.0
2023-09-24 13:25:00,499,0.0,0.0
2023-09-24 13:25:00,501,289.0,158.003479
2023-09-24 13:25:00,502,162.776611,162.776611
2023-09-24 13:25:00,503,291.0,200.0
2023-09-24 13:25:00,507,0.0,0.0
2023-09-24 13:25:00,508,0.0,0.0
2023-09-24 13:25:00,511,0.0,0.0
2023-09-24 13:25:00,512,0.0,0.0
2023-09-24 13:25:00,513,330.0,150.0
2023-09-24 13:25:00,514,133.0,120.0
2023-09-24 13:25:00,516,0.0,0.0
2023-09-24 13:25:00,521,0.0,0.0
2023-09-24 13:25:00,522,909.0,577.0
2023-09-24 13:25:00,523,0.0,0.0
2023-09-24 13:25:00,524,0.0,0.0
2023-09-24 13:25:00,525,0.0,0.0
2023-09-24 13:25:00,526,259.0,131.0
2023-09-24 13:25:00,527,1357.0,1058.099976
2023-09-24 13:25:00,528,259.0,131.0
2023-09-24 13:25:00,529,0.0,0.0
2023-09-24 13:25:00,530,0.0,0.0
2023-09-24 13:25:00,533,0.0,0.0
2023-09-24 13:25:00,534,0.0,0.0
2023-09-24 13:25:00,535,0.0,0.0
2023-09-24 13:25:00,536,0.0,0.0
2023-09-24 13:25:00,537,0.0,0.0
2023-09-24 13:25:00,538,0.0,0.0
2023-09-24 13:25:00,539,331.0,168.0
2023-09-24 13:25:00,540,162.0,84.0
2023-09-24 13:25:00,541,0.0,0.0
2023-09-24 13:25:00,542,0.0,0.0
2023-09-24 13:25:00,544,1012.0,795.0
2023-09-24 13:25:00,545,1012.0,795.0
2023-09-24 13:25:00,546,355.5,186.0
2023-09-24 13:25:00,547,355.5,186.0
2023-09-24 13:25:00,548,326.0,254.0
2023-09-24 13:25:00,549,0.0,0.0
2023-09-24 13:25:00,550,0.0,0.0
2023-09-24 13:25:00,554,766.198242,665.0
2023-09-24 13:25:00,555,0.0,0.0
2023-09-24 13:25:00,556,0.0,0.0
2023-09-24 13:25:00,557,0.0,0.0
2023-09-24 13:25:00,558,0.0,0.0
2023-09-24 13:25:00,559,0.0,0.0
2023-09-24 13:25:00,560,0.0,0.0
2023-09-24 13:30:00,1,0.0,0.0
2023-09-24 13:30:00,2,50.0,20.001221
2023-09-24 13:30:00,3,0.0,0.0
2023-09-24 13:30:00,4,0.0,0.0
2023-09-24 13:30:00,5,0.0,0.0
2023-09-24 13:30:00,6,364.991486,330.0
2023-09-24 13:30:00,7,0.0,0.0
2023-09-24 13:30:00,8,0.0,0.0
2023-09-24 13:30:00,9,0.0,0.0
2023-09-24 13:30:00,10,379.075714,330.0
2023-09-24 13:30:00,11,0.0,0.0
2023-09-24 13:30:00,12,350.0,200.0
2023-09-24 13:30:00,15,323.549774,289.741211
2023-09-24 13:30:00,16,0.0,0.0
2023-09-24 13:30:00,17,0.0,0.0
2023-09-24 13:30:00,18,300.390106,280.014557
2023-09-24 13:30:00,27,615.0,615.0
2023-09-24 13:30:00,28,612.0,612.0
2023-09-24 13:30:00,29,612.0,612.0
2023-09-24 13:30:00,33,0.0,0.0
2023-09-24 13:30:00,36,988.0,795.0
2023-09-24 13:30:00,37,977.0,795.0
2023-09-24 13:30:00,43,0.0,0.0
2023-09-24 13:30:00,46,0.0,0.0
2023-09-24 13:30:00,47,0.0,0.0
2023-09-24 13:30:00,48,365.090607,315.027008
2023-09-24 13:30:00,49,0.0,0.0
2023-09-24 13:30:00,50,0.0,0.0
2023-09-24 13:30:00,51,360.007477,280.014557
2023-09-24 13:30:00,52,0.0,0.0
2023-09-24 13:30:00,53,0.0,0.0
2023-09-24 13:30:00,54,0.0,0.0
2023-09-24 13:30:00,55,0.0,0.0
2023-09-24 13:30:00,56,0.0,0.0
2023-09-24 13:30:00,57,0.0,0.0
2023-09-24 13:30:00,58,0.0,0.0
2023-09-24 13:30:00,59,0.0,0.0
2023-09-24 13:30:00,60,0.0,0.0
2023-09-24 13:30:00,61,0.0,0.0
2023-09-24 13:30:00,62,0.0,0.0
2023-09-24 13:30:00,63,0.0,0.0
2023-09-24 13:30:00,64,0.0,0.0
2023-09-24 13:30:00,65,384.877777,280.0
2023-09-24 13:30:00,66,0.0,0.0
2023-09-24 13:30:00,67,0.0,0.0
2023-09-24 13:30:00,68,0.0,0.0
2023-09-24 13:30:00,69,0.0,0.0
2023-09-24 13:30:00,70,930.0,670.506836
2023-09-24 13:30:00,71,44.0,25.002136
2023-09-24 13:30:00,72,44.0,25.002136
2023-09-24 13:30:00,73,0.0,0.0
2023-09-24 13:30:00,74,0.0,0.0
2023-09-24 13:30:00,75,0.0,0.0
2023-09-24 13:30:00,76,0.0,0.0
2023-09-24 13:30:00,77,0.0,0.0
2023-09-24 13:30:00,78,0.0,0.0
2023-09-24 13:30:00,79,0.0,0.0
2023-09-24 13:30:00,80,0.0,0.0
2023-09-24 13:30:00,83,445.552826,346.137085
2023-09-24 13:30:00,84,0.0,0.0
2023-09-24 13:30:00,85,0.0,0.0
2023-09-24 13:30:00,86,0.0,0.0
2023-09-24 13:30:00,87,0.0,0.0
2023-09-24 13:30:00,88,0.0,0.0
2023-09-24 13:30:00,89,0.0,0.0
2023-09-24 13:30:00,90,0.0,0.0
2023-09-24 13:30:00,91,0.0,0.0
2023-09-24 13:30:00,92,947.077881,785.762268
2023-09-24 13:30:00,95,0.0,0.0
2023-09-24 13:30:00,96,0.0,0.0
2023-09-24 13:30:00,97,0.0,0.0
2023-09-24 13:30:00,98,0.0,0.0
2023-09-24 13:30:00,99,0.0,0.0
2023-09-24 13:30:00,100,0.0,0.0
2023-09-24 13:30:00,101,0.0,0.0
2023-09-24 13:30:00,102,0.0,0.0
2023-09-24 13:30:00,103,0.0,0.0
2023-09-24 13:30:00,104,0.0,0.0
2023-09-24 13:30:00,105,0.0,0.0
2023-09-24 13:30:00,106,0.0,0.0
2023-09-24 13:30:00,107,0.0,0.0
2023-09-24 13:30:00,108,0.0,0.0
2023-09-24 13:30:00,112,0.0,0.0
2023-09-24 13:30:00,113,0.0,0.0
2023-09-24 13:30:00,114,0.0,0.0
2023-09-24 13:30:00,115,750.045654,592.044556
2023-09-24 13:30:00,116,0.0,0.0
2023-09-24 13:30:00,117,109.998779,60.000153
2023-09-24 13:30:00,118,109.998779,60.000153
2023-09-24 13:30:00,119,109.998779,60.000153
2023-09-24 13:30:00,120,109.998779,60.000153
2023-09-24 13:30:00,126,11.0,8.0
2023-09-24 13:30:00,127,11.0,8.0
2023-09-24 13:30:00,128,997.0,750.0
2023-09-24 13:30:00,129,995.0,750.0
2023-09-24 13:30:00,130,0.0,0.0
2023-09-24 13:30:00,131,987.0,718.0
2023-09-24 13:30:00,132,944.0,758.0
2023-09-24 13:30:00,133,0.0,0.0
2023-09-24 13:30:00,134,186.768097,176.768097
2023-09-24 13:30:00,135,0.0,0.0
2023-09-24 13:30:00,136,0.0,0.0
2023-09-24 13:30:00,137,0.0,0.0
2023-09-24 13:30:00,138,0.0,0.0
2023-09-24 13:30:00,139,283.5,197.0
2023-09-24 13:30:00,140,0.0,0.0
2023-09-24 13:30:00,141,136.0,94.0
2023-09-24 13:30:00,142,0.0,0.0
2023-09-24 13:30:00,143,0.0,0.0
2023-09-24 13:30:00,144,0.0,0.0
2023-09-24 13:30:00,145,0.0,0.0
2023-09-24 13:30:00,146,0.0,0.0
2023-09-24 13:30:00,147,0.0,0.0
2023-09-24 13:30:00,150,0.0,0.0
2023-09-24 13:30:00,151,0.0,0.0
2023-09-24 13:30:00,152,0.0,0.0
2023-09-24 13:30:00,153,0.0,0.0
2023-09-24 13:30:00,154,238.0,134.0
2023-09-24 13:30:00,155,122.0,67.0
2023-09-24 13:30:00,156,0.0,0.0
2023-09-24 13:30:00,158,0.0,0.0
2023-09-24 13:30:00,159,997.0,795.0
2023-09-24 13:30:00,160,996.0,795.0
2023-09-24 13:30:00,161,300.0,220.0
2023-09-24 13:30:00,162,0.0,0.0
2023-09-24 13:30:00,166,0.0,0.0
2023-09-24 13:30:00,167,0.0,0.0
2023-09-24 13:30:00,168,0.0,0.0
2023-09-24 13:30:00,169,0.0,0.0
2023-09-24 13:30:00,170,0.0,0.0
2023-09-24 13:30:00,171,0.0,0.0
2023-09-24 13:30:00,172,0.0,0.0
2023-09-24 13:30:00,173,0.0,0.0
2023-09-24 13:30:00,174,0.0,0.0
2023-09-24 13:30:00,175,0.0,0.0
2023-09-24 13:30:00,176,286.236908,153.920074
2023-09-24 13:30:00,177,157.0,106.0
2023-09-24 13:30:00,178,0.0,0.0
2023-09-24 13:30:00,179,0.0,0.0
2023-09-24 13:30:00,180,0.0,0.0
2023-09-24 13:30:00,181,0.0,0.0
2023-09-24 13:30:00,182,0.0,0.0
2023-09-24 13:30:00,183,0.0,0.0
2023-09-24 13:30:00,184,0.0,0.0
2023-09-24 13:30:00,185,0.0,0.0
2023-09-24 13:30:00,186,0.0,0.0
2023-09-24 13:30:00,187,152.5,115.997803
2023-09-24 13:30:00,188,152.5,115.997803
2023-09-24 13:30:00,189,177.0,120.0
2023-09-24 13:30:00,190,994.0,795.0
2023-09-24 13:30:00,191,992.0,795.0
2023-09-24 13:30:00,193,0.0,0.0
2023-09-24 13:30:00,194,11.850372,10.0
2023-09-24 13:30:00,195,0.0,0.0
2023-09-24 13:30:00,196,0.0,0.0
2023-09-24 13:30:00,197,0.0,0.0
2023-09-24 13:30:00,198,200.0,120.0
2023-09-24 13:30:00,200,0.0,0.0
2023-09-24 13:30:00,207,0.0,0.0
2023-09-24 13:30:00,208,0.0,0.0
2023-09-24 13:30:00,209,0.0,0.0
2023-09-24 13:30:00,210,0.0,0.0
2023-09-24 13:30:00,211,0.0,0.0
2023-09-24 13:30:00,212,0.0,0.0
2023-09-24 13:30:00,213,0.0,0.0
2023-09-24 13:30:00,214,0.0,0.0
2023-09-24 13:30:00,215,0.0,0.0
2023-09-24 13:30:00,216,0.0,0.0
2023-09-24 13:30:00,217,23.5,20.99826
2023-09-24 13:30:00,218,23.5,20.99826
2023-09-24 13:30:00,219,23.5,20.99826
2023-09-24 13:30:00,220,23.5,20.99826
2023-09-24 13:30:00,231,0.0,0.0
2023-09-24 13:30:00,232,0.0,0.0
2023-09-24 13:30:00,233,0.0,0.0
2023-09-24 13:30:00,234,0.0,0.0
2023-09-24 13:30:00,237,0.0,0.0
2023-09-24 13:30:00,238,0.0,0.0
2023-09-24 13:30:00,240,278.0,200.0
2023-09-24 13:30:00,241,141.0,100.0
2023-09-24 13:30:00,242,150.0,135.0
2023-09-24 13:30:00,243,170.0,167.5
2023-09-24 13:30:00,244,170.0,167.5
2023-09-24 13:30:00,247,6.948353,0.0
2023-09-24 13:30:00,248,0.0,0.0
2023-09-24 13:30:00,249,0.0,0.0
2023-09-24 13:30:00,250,159.0,99.279175
2023-09-24 13:30:00,251,159.0,99.498901
2023-09-24 13:30:00,252,180.0,130.0
2023-09-24 13:30:00,253,104.0,103.0
2023-09-24 13:30:00,254,40.0,40.0
2023-09-24 13:30:00,255,247.0,167.0
2023-09-24 13:30:00,256,247.0,167.0
2023-09-24 13:30:00,257,266.0,216.0
2023-09-24 13:30:00,258,247.5,162.007477
2023-09-24 13:30:00,259,247.5,162.007477
2023-09-24 13:30:00,260,249.0,208.0
2023-09-24 13:30:00,264,10.000229,5.000229
2023-09-24 13:30:00,265,10.000229,5.000229
2023-09-24 13:30:00,266,300.0,230.0
2023-09-24 13:30:00,267,0.0,0.0
2023-09-24 13:30:00,268,0.0,0.0
2023-09-24 13:30:00,269,0.0,0.0
2023-09-24 13:30:00,270,0.0,0.0
2023-09-24 13:30:00,271,0.0,0.0
2023-09-24 13:30:00,272,0.0,0.0
2023-09-24 13:30:00,273,0.0,0.0
2023-09-24 13:30:00,274,0.0,0.0
2023-09-24 13:30:00,275,0.0,0.0
2023-09-24 13:30:00,276,0.0,0.0
2023-09-24 13:30:00,277,0.0,0.0
2023-09-24 13:30:00,278,0.0,0.0
2023-09-24 13:30:00,279,0.0,0.0
2023-09-24 13:30:00,280,0.0,0.0
2023-09-24 13:30:00,281,0.0,0.0
2023-09-24 13:30:00,282,0.0,0.0
2023-09-24 13:30:00,283,0.0,0.0
2023-09-24 13:30:00,284,0.0,0.0
2023-09-24 13:30:00,285,159.0,100.0
2023-09-24 13:30:00,286,73.0,50.0
2023-09-24 13:30:00,287,0.0,0.0
2023-09-24 13:30:00,288,0.0,0.0
2023-09-24 13:30:00,289,0.0,0.0
2023-09-24 13:30:00,290,0.0,0.0
2023-09-24 13:30:00,291,0.0,0.0
2023-09-24 13:30:00,292,0.0,0.0
2023-09-24 13:30:00,293,0.0,0.0
2023-09-24 13:30:00,294,0.0,0.0
2023-09-24 13:30:00,299,175.5,123.99823
2023-09-24 13:30:00,300,0.0,0.0
2023-09-24 13:30:00,301,0.0,0.0
2023-09-24 13:30:00,302,174.5,123.99823
2023-09-24 13:30:00,303,107.0,66.0
2023-09-24 13:30:00,304,107.5,66.0
2023-09-24 13:30:00,305,311.337494,215.001404
2023-09-24 13:30:00,306,0.0,0.0
2023-09-24 13:30:00,307,361.0,200.004578
2023-09-24 13:30:00,308,0.0,0.0
2023-09-24 13:30:00,309,0.0,0.0
2023-09-24 13:30:00,310,0.0,0.0
2023-09-24 13:30:00,311,0.0,0.0
2023-09-24 13:30:00,312,0.0,0.0
2023-09-24 13:30:00,313,0.0,0.0
2023-09-24 13:30:00,314,0.0,0.0
2023-09-24 13:30:00,315,0.0,0.0
2023-09-24 13:30:00,316,0.0,0.0
2023-09-24 13:30:00,317,0.0,0.0
2023-09-24 13:30:00,318,0.0,0.0
2023-09-24 13:30:00,319,0.0,0.0
2023-09-24 13:30:00,320,153.5,122.0
2023-09-24 13:30:00,321,0.0,0.0
2023-09-24 13:30:00,322,87.5,68.0
2023-09-24 13:30:00,323,157.0,122.0
2023-09-24 13:30:00,324,0.0,0.0
2023-09-24 13:30:00,325,85.0,68.0
2023-09-24 13:30:00,326,0.0,0.0
2023-09-24 13:30:00,327,0.0,0.0
2023-09-24 13:30:00,328,0.0,0.0
2023-09-24 13:30:00,329,0.0,0.0
2023-09-24 13:30:00,330,0.0,0.0
2023-09-24 13:30:00,331,644.959595,615.0
2023-09-24 13:30:00,332,0.0,0.0
2023-09-24 13:30:00,333,0.0,0.0
2023-09-24 13:30:00,334,69.0,50.99826
2023-09-24 13:30:00,335,69.0,50.99826
2023-09-24 13:30:00,336,49.0,49.0
2023-09-24 13:30:00,337,0.0,0.0
2023-09-24 13:30:00,338,0.0,0.0
2023-09-24 13:30:00,339,0.0,0.0
2023-09-24 13:30:00,340,731.06958,590.004761
2023-09-24 13:30:00,341,0.0,0.0
2023-09-24 13:30:00,342,166.0,135.0
2023-09-24 13:30:00,343,167.0,135.0
2023-09-24 13:30:00,344,0.0,0.0
2023-09-24 13:30:00,345,0.0,0.0
2023-09-24 13:30:00,346,114.0,80.0
2023-09-24 13:30:00,347,188.0,163.0
2023-09-24 13:30:00,348,0.0,0.0
2023-09-24 13:30:00,349,0.0,0.0
2023-09-24 13:30:00,350,0.0,0.0
2023-09-24 13:30:00,351,0.0,0.0
2023-09-24 13:30:00,352,0.0,0.0
2023-09-24 13:30:00,353,0.0,0.0
2023-09-24 13:30:00,354,0.0,0.0
2023-09-24 13:30:00,355,0.0,0.0
2023-09-24 13:30:00,356,25.0,10.0
2023-09-24 13:30:00,357,0.0,0.0
2023-09-24 13:30:00,358,0.0,0.0
2023-09-24 13:30:00,359,20.000305,10.000153
2023-09-24 13:30:00,360,24.999903,7.0
2023-09-24 13:30:00,361,0.0,0.0
2023-09-24 13:30:00,362,24.999903,7.0
2023-09-24 13:30:00,363,0.0,0.0
2023-09-24 13:30:00,366,0.0,0.0
2023-09-24 13:30:00,367,417.110718,359.922974
2023-09-24 13:30:00,368,0.0,0.0
2023-09-24 13:30:00,369,0.0,0.0
2023-09-24 13:30:00,370,0.0,0.0
2023-09-24 13:30:00,371,0.0,0.0
2023-09-24 13:30:00,372,0.0,0.0
2023-09-24 13:30:00,373,0.0,0.0
2023-09-24 13:30:00,374,0.0,0.0
2023-09-24 13:30:00,375,0.0,0.0
2023-09-24 13:30:00,376,0.0,0.0
2023-09-24 13:30:00,377,0.0,0.0
2023-09-24 13:30:00,378,0.0,0.0
2023-09-24 13:30:00,379,0.0,0.0
2023-09-24 13:30:00,380,0.0,0.0
2023-09-24 13:30:00,381,0.0,0.0
2023-09-24 13:30:00,382,0.0,0.0
2023-09-24 13:30:00,383,0.0,0.0
2023-09-24 13:30:00,384,0.0,0.0
2023-09-24 13:30:00,385,276.5,181.090759
2023-09-24 13:30:00,386,276.5,181.380676
2023-09-24 13:30:00,387,275.0,202.0
2023-09-24 13:30:00,388,276.0,181.350159
2023-09-24 13:30:00,389,0.0,0.0
2023-09-24 13:30:00,390,137.5,101.0
2023-09-24 13:30:00,419,0.0,0.0
2023-09-24 13:30:00,420,0.0,0.0
2023-09-24 13:30:00,421,0.0,0.0
2023-09-24 13:30:00,422,0.0,0.0
2023-09-24 13:30:00,423,0.0,0.0
2023-09-24 13:30:00,432,0.0,0.0
2023-09-24 13:30:00,433,375.0,254.0
2023-09-24 13:30:00,434,273.5,180.013397
2023-09-24 13:30:00,435,273.5,180.013397
2023-09-24 13:30:00,436,274.5,180.013397
2023-09-24 13:30:00,437,274.5,180.013397
2023-09-24 13:30:00,438,277.0,208.0
2023-09-24 13:30:00,439,278.0,208.0
2023-09-24 13:30:00,440,160.0,120.0
2023-09-24 13:30:00,441,160.0,120.0
2023-09-24 13:30:00,442,173.0,120.0
2023-09-24 13:30:00,443,0.0,0.0
2023-09-24 13:30:00,444,0.0,0.0
2023-09-24 13:30:00,450,0.0,0.0
2023-09-24 13:30:00,451,0.0,0.0
2023-09-24 13:30:00,452,0.0,0.0
2023-09-24 13:30:00,453,0.0,0.0
2023-09-24 13:30:00,459,385.817932,264.399994
2023-09-24 13:30:00,467,12.0,5.000153
2023-09-24 13:30:00,468,12.0,4.000366
2023-09-24 13:30:00,469,5.000153,1.600391
2023-09-24 13:30:00,471,0.0,0.0
2023-09-24 13:30:00,472,209.99176,180.0
2023-09-24 13:30:00,473,105.0,90.0
2023-09-24 13:30:00,474,210.0,180.0
2023-09-24 13:30:00,475,105.0,90.0
2023-09-24 13:30:00,477,0.0,0.0
2023-09-24 13:30:00,478,0.0,0.0
2023-09-24 13:30:00,479,0.0,0.0
2023-09-24 13:30:00,480,0.0,0.0
2023-09-24 13:30:00,481,0.0,0.0
2023-09-24 13:30:00,482,0.0,0.0
2023-09-24 13:30:00,485,45.0,15.000916
2023-09-24 13:30:00,486,0.0,0.0
2023-09-24 13:30:00,487,20.5,14.00032
2023-09-24 13:30:00,488,0.0,0.0
2023-09-24 13:30:00,489,990.0,795.0
2023-09-24 13:30:00,490,0.0,0.0
2023-09-24 13:30:00,491,922.0,791.0
2023-09-24 13:30:00,492,966.0,786.0
2023-09-24 13:30:00,493,987.0,795.0
2023-09-24 13:30:00,494,0.0,0.0
2023-09-24 13:30:00,495,300.0,200.0
2023-09-24 13:30:00,496,0.0,0.0
2023-09-24 13:30:00,497,0.0,0.0
2023-09-24 13:30:00,498,400.0,240.0
2023-09-24 13:30:00,499,0.0,0.0
2023-09-24 13:30:00,501,289.0,158.003479
2023-09-24 13:30:00,502,173.213867,173.213867
2023-09-24 13:30:00,503,291.0,200.0
2023-09-24 13:30:00,507,0.0,0.0
2023-09-24 13:30:00,508,0.0,0.0
2023-09-24 13:30:00,511,0.0,0.0
2023-09-24 13:30:00,512,0.0,0.0
2023-09-24 13:30:00,513,330.0,150.0
2023-09-24 13:30:00,514,133.0,120.0
2023-09-24 13:30:00,516,0.0,0.0
2023-09-24 13:30:00,521,0.0,0.0
2023-09-24 13:30:00,522,909.0,577.0
2023-09-24 13:30:00,523,0.0,0.0
2023-09-24 13:30:00,524,0.0,0.0
2023-09-24 13:30:00,525,0.0,0.0
2023-09-24 13:30:00,526,259.0,131.0
2023-09-24 13:30:00,527,1357.0,1058.099976
2023-09-24 13:30:00,528,259.0,131.0
2023-09-24 13:30:00,529,0.0,0.0
2023-09-24 13:30:00,530,0.0,0.0
2023-09-24 13:30:00,533,0.0,0.0
2023-09-24 13:30:00,534,0.0,0.0
2023-09-24 13:30:00,535,0.0,0.0
2023-09-24 13:30:00,536,0.0,0.0
2023-09-24 13:30:00,537,0.0,0.0
2023-09-24 13:30:00,538,0.0,0.0
2023-09-24 13:30:00,539,331.0,168.0
2023-09-24 13:30:00,540,162.0,84.0
2023-09-24 13:30:00,541,0.0,0.0
2023-09-24 13:30:00,542,0.0,0.0
2023-09-24 13:30:00,544,1012.0,795.0
2023-09-24 13:30:00,545,1012.0,795.0
2023-09-24 13:30:00,546,355.5,186.0
2023-09-24 13:30:00,547,355.5,186.0
2023-09-24 13:30:00,548,326.0,254.0
2023-09-24 13:30:00,549,0.0,0.0
2023-09-24 13:30:00,550,0.0,0.0
2023-09-24 13:30:00,554,916.97052,665.0
2023-09-24 13:30:00,555,0.0,0.0
2023-09-24 13:30:00,556,0.0,0.0
2023-09-24 13:30:00,557,0.0,0.0
2023-09-24 13:30:00,558,0.0,0.0
2023-09-24 13:30:00,559,0.0,0.0
2023-09-24 13:30:00,560,0.0,0.0
2023-09-24 13:35:00,1,0.0,0.0
2023-09-24 13:35:00,2,50.0,20.001221
2023-09-24 13:35:00,3,0.0,0.0
2023-09-24 13:35:00,4,0.0,0.0
2023-09-24 13:35:00,5,0.0,0.0
2023-09-24 13:35:00,6,364.991486,330.0
2023-09-24 13:35:00,7,0.0,0.0
2023-09-24 13:35:00,8,0.0,0.0
2023-09-24 13:35:00,9,0.0,0.0
2023-09-24 13:35:00,10,379.075714,330.0
2023-09-24 13:35:00,11,0.0,0.0
2023-09-24 13:35:00,12,350.0,200.0
2023-09-24 13:35:00,15,321.63559,289.741211
2023-09-24 13:35:00,16,0.0,0.0
2023-09-24 13:35:00,17,0.0,0.0
2023-09-24 13:35:00,18,307.495148,280.014557
2023-09-24 13:35:00,27,615.0,615.0
2023-09-24 13:35:00,28,612.0,612.0
2023-09-24 13:35:00,29,612.0,612.0
2023-09-24 13:35:00,33,0.0,0.0
2023-09-24 13:35:00,36,988.0,795.0
2023-09-24 13:35:00,37,977.0,795.0
2023-09-24 13:35:00,43,0.0,0.0
2023-09-24 13:35:00,46,0.0,0.0
2023-09-24 13:35:00,47,0.0,0.0
2023-09-24 13:35:00,48,365.090607,315.027008
2023-09-24 13:35:00,49,0.0,0.0
2023-09-24 13:35:00,50,0.0,0.0
2023-09-24 13:35:00,51,360.007477,282.564972
2023-09-24 13:35:00,52,0.0,0.0
2023-09-24 13:35:00,53,0.0,0.0
2023-09-24 13:35:00,54,0.0,0.0
2023-09-24 13:35:00,55,0.0,0.0
2023-09-24 13:35:00,56,0.0,0.0
2023-09-24 13:35:00,57,0.0,0.0
2023-09-24 13:35:00,58,0.0,0.0
2023-09-24 13:35:00,59,0.0,0.0
2023-09-24 13:35:00,60,0.0,0.0
2023-09-24 13:35:00,61,0.0,0.0
2023-09-24 13:35:00,62,0.0,0.0
2023-09-24 13:35:00,63,0.0,0.0
2023-09-24 13:35:00,64,0.0,0.0
2023-09-24 13:35:00,65,375.287079,280.0
2023-09-24 13:35:00,66,0.0,0.0
2023-09-24 13:35:00,67,0.0,0.0
2023-09-24 13:35:00,68,0.0,0.0
2023-09-24 13:35:00,69,0.0,0.0
2023-09-24 13:35:00,70,930.0,670.792969
2023-09-24 13:35:00,71,44.0,25.002136
2023-09-24 13:35:00,72,44.0,25.002136
2023-09-24 13:35:00,73,0.0,0.0
2023-09-24 13:35:00,74,0.0,0.0
2023-09-24 13:35:00,75,0.0,0.0
2023-09-24 13:35:00,76,0.0,0.0
2023-09-24 13:35:00,77,0.0,0.0
2023-09-24 13:35:00,78,0.0,0.0
2023-09-24 13:35:00,79,0.0,0.0
2023-09-24 13:35:00,80,0.0,0.0
2023-09-24 13:35:00,83,441.787262,341.787262
2023-09-24 13:35:00,84,0.0,0.0
2023-09-24 13:35:00,85,0.0,0.0
2023-09-24 13:35:00,86,0.0,0.0
2023-09-24 13:35:00,87,0.0,0.0
2023-09-24 13:35:00,88,0.0,0.0
2023-09-24 13:35:00,89,0.0,0.0
2023-09-24 13:35:00,90,0.0,0.0
2023-09-24 13:35:00,91,0.0,0.0
2023-09-24 13:35:00,92,947.169434,761.861206
2023-09-24 13:35:00,95,0.0,0.0
2023-09-24 13:35:00,96,0.0,0.0
2023-09-24 13:35:00,97,0.0,0.0
2023-09-24 13:35:00,98,0.0,0.0
2023-09-24 13:35:00,99,0.0,0.0
2023-09-24 13:35:00,100,0.0,0.0
2023-09-24 13:35:00,101,0.0,0.0
2023-09-24 13:35:00,102,0.0,0.0
2023-09-24 13:35:00,103,0.0,0.0
2023-09-24 13:35:00,104,0.0,0.0
2023-09-24 13:35:00,105,0.0,0.0
2023-09-24 13:35:00,106,0.0,0.0
2023-09-24 13:35:00,107,0.0,0.0
2023-09-24 13:35:00,108,0.0,0.0
2023-09-24 13:35:00,112,0.0,0.0
2023-09-24 13:35:00,113,0.0,0.0
2023-09-24 13:35:00,114,0.0,0.0
2023-09-24 13:35:00,115,750.045654,589.868713
2023-09-24 13:35:00,116,0.0,0.0
2023-09-24 13:35:00,117,109.998779,60.000153
2023-09-24 13:35:00,118,109.998779,60.000153
2023-09-24 13:35:00,119,109.998779,60.000153
2023-09-24 13:35:00,120,109.998779,60.000153
2023-09-24 13:35:00,126,11.0,8.0
2023-09-24 13:35:00,127,11.0,8.0
2023-09-24 13:35:00,128,997.0,750.0
2023-09-24 13:35:00,129,995.0,750.0
2023-09-24 13:35:00,130,0.0,0.0
2023-09-24 13:35:00,131,987.0,718.0
2023-09-24 13:35:00,132,944.0,758.0
2023-09-24 13:35:00,133,0.0,0.0
2023-09-24 13:35:00,134,185.565247,175.565247
2023-09-24 13:35:00,135,0.0,0.0
2023-09-24 13:35:00,136,0.0,0.0
2023-09-24 13:35:00,137,0.0,0.0
2023-09-24 13:35:00,138,0.0,0.0
2023-09-24 13:35:00,139,283.5,197.0
2023-09-24 13:35:00,140,0.0,0.0
2023-09-24 13:35:00,141,136.0,94.0
2023-09-24 13:35:00,142,0.0,0.0
2023-09-24 13:35:00,143,0.0,0.0
2023-09-24 13:35:00,144,0.0,0.0
2023-09-24 13:35:00,145,0.0,0.0
2023-09-24 13:35:00,146,0.0,0.0
2023-09-24 13:35:00,147,0.0,0.0
2023-09-24 13:35:00,150,0.0,0.0
2023-09-24 13:35:00,151,0.0,0.0
2023-09-24 13:35:00,152,0.0,0.0
2023-09-24 13:35:00,153,0.0,0.0
2023-09-24 13:35:00,154,238.0,134.0
2023-09-24 13:35:00,155,122.0,67.0
2023-09-24 13:35:00,156,0.0,0.0
2023-09-24 13:35:00,158,0.0,0.0
2023-09-24 13:35:00,159,997.0,795.0
2023-09-24 13:35:00,160,996.0,795.0
2023-09-24 13:35:00,161,300.0,220.0
2023-09-24 13:35:00,162,0.0,0.0
2023-09-24 13:35:00,166,0.0,0.0
2023-09-24 13:35:00,167,0.0,0.0
2023-09-24 13:35:00,168,0.0,0.0
2023-09-24 13:35:00,169,0.0,0.0
2023-09-24 13:35:00,170,0.0,0.0
2023-09-24 13:35:00,171,0.0,0.0
2023-09-24 13:35:00,172,0.0,0.0
2023-09-24 13:35:00,173,0.0,0.0
2023-09-24 13:35:00,174,0.0,0.0
2023-09-24 13:35:00,175,0.0,0.0
2023-09-24 13:35:00,176,286.160614,153.920074
2023-09-24 13:35:00,177,157.0,106.0
2023-09-24 13:35:00,178,0.0,0.0
2023-09-24 13:35:00,179,0.0,0.0
2023-09-24 13:35:00,180,0.0,0.0
2023-09-24 13:35:00,181,0.0,0.0
2023-09-24 13:35:00,182,0.0,0.0
2023-09-24 13:35:00,183,0.0,0.0
2023-09-24 13:35:00,184,0.0,0.0
2023-09-24 13:35:00,185,0.0,0.0
2023-09-24 13:35:00,186,0.0,0.0
2023-09-24 13:35:00,187,152.5,115.997803
2023-09-24 13:35:00,188,152.5,115.997803
2023-09-24 13:35:00,189,177.0,120.0
2023-09-24 13:35:00,190,994.0,795.0
2023-09-24 13:35:00,191,992.0,795.0
2023-09-24 13:35:00,193,0.0,0.0
2023-09-24 13:35:00,194,11.850372,10.0
2023-09-24 13:35:00,195,0.0,0.0
2023-09-24 13:35:00,196,0.0,0.0
2023-09-24 13:35:00,197,0.0,0.0
2023-09-24 13:35:00,198,200.0,120.0
2023-09-24 13:35:00,200,0.0,0.0
2023-09-24 13:35:00,207,0.0,0.0
2023-09-24 13:35:00,208,0.0,0.0
2023-09-24 13:35:00,209,0.0,0.0
2023-09-24 13:35:00,210,0.0,0.0
2023-09-24 13:35:00,211,0.0,0.0
2023-09-24 13:35:00,212,0.0,0.0
2023-09-24 13:35:00,213,0.0,0.0
2023-09-24 13:35:00,214,0.0,0.0
2023-09-24 13:35:00,215,0.0,0.0
2023-09-24 13:35:00,216,0.0,0.0
2023-09-24 13:35:00,217,23.5,20.99826
2023-09-24 13:35:00,218,23.5,20.99826
2023-09-24 13:35:00,219,23.5,20.99826
2023-09-24 13:35:00,220,23.5,20.99826
2023-09-24 13:35:00,231,0.0,0.0
2023-09-24 13:35:00,232,0.0,0.0
2023-09-24 13:35:00,233,0.0,0.0
2023-09-24 13:35:00,234,0.0,0.0
2023-09-24 13:35:00,237,0.0,0.0
2023-09-24 13:35:00,238,0.0,0.0
2023-09-24 13:35:00,240,278.0,200.0
2023-09-24 13:35:00,241,141.0,100.0
2023-09-24 13:35:00,242,150.0,135.0
2023-09-24 13:35:00,243,170.0,167.5
2023-09-24 13:35:00,244,170.0,167.5
2023-09-24 13:35:00,247,6.219106,0.0
2023-09-24 13:35:00,248,0.0,0.0
2023-09-24 13:35:00,249,0.0,0.0
2023-09-24 13:35:00,250,159.0,99.242554
2023-09-24 13:35:00,251,159.0,99.553833
2023-09-24 13:35:00,252,180.0,130.0
2023-09-24 13:35:00,253,104.0,103.0
2023-09-24 13:35:00,254,40.0,40.0
2023-09-24 13:35:00,255,247.0,167.0
2023-09-24 13:35:00,256,247.0,167.0
2023-09-24 13:35:00,257,266.0,216.0
2023-09-24 13:35:00,258,247.5,162.007477
2023-09-24 13:35:00,259,247.5,162.007477
2023-09-24 13:35:00,260,249.0,208.0
2023-09-24 13:35:00,264,10.000229,5.000229
2023-09-24 13:35:00,265,10.000229,5.000229
2023-09-24 13:35:00,266,0.0,0.0
2023-09-24 13:35:00,267,0.0,0.0
2023-09-24 13:35:00,268,0.0,0.0
2023-09-24 13:35:00,269,0.0,0.0
2023-09-24 13:35:00,270,0.0,0.0
2023-09-24 13:35:00,271,0.0,0.0
2023-09-24 13:35:00,272,0.0,0.0
2023-09-24 13:35:00,273,0.0,0.0
2023-09-24 13:35:00,274,0.0,0.0
2023-09-24 13:35:00,275,0.0,0.0
2023-09-24 13:35:00,276,0.0,0.0
2023-09-24 13:35:00,277,0.0,0.0
2023-09-24 13:35:00,278,0.0,0.0
2023-09-24 13:35:00,279,0.0,0.0
2023-09-24 13:35:00,280,0.0,0.0
2023-09-24 13:35:00,281,0.0,0.0
2023-09-24 13:35:00,282,0.0,0.0
2023-09-24 13:35:00,283,0.0,0.0
2023-09-24 13:35:00,284,0.0,0.0
2023-09-24 13:35:00,285,159.0,100.0
2023-09-24 13:35:00,286,73.0,50.0
2023-09-24 13:35:00,287,0.0,0.0
2023-09-24 13:35:00,288,0.0,0.0
2023-09-24 13:35:00,289,0.0,0.0
2023-09-24 13:35:00,290,0.0,0.0
2023-09-24 13:35:00,291,0.0,0.0
2023-09-24 13:35:00,292,0.0,0.0
2023-09-24 13:35:00,293,0.0,0.0
2023-09-24 13:35:00,294,0.0,0.0
2023-09-24 13:35:00,299,175.5,123.99823
2023-09-24 13:35:00,300,0.0,0.0
2023-09-24 13:35:00,301,0.0,0.0
2023-09-24 13:35:00,302,174.5,123.99823
2023-09-24 13:35:00,303,107.0,66.0
2023-09-24 13:35:00,304,107.5,66.0
2023-09-24 13:35:00,305,313.782349,215.001404
2023-09-24 13:35:00,306,0.0,0.0
2023-09-24 13:35:00,307,361.0,200.004578
2023-09-24 13:35:00,308,0.0,0.0
2023-09-24 13:35:00,309,0.0,0.0
2023-09-24 13:35:00,310,0.0,0.0
2023-09-24 13:35:00,311,0.0,0.0
2023-09-24 13:35:00,312,0.0,0.0
2023-09-24 13:35:00,313,0.0,0.0
2023-09-24 13:35:00,314,0.0,0.0
2023-09-24 13:35:00,315,0.0,0.0
2023-09-24 13:35:00,316,0.0,0.0
2023-09-24 13:35:00,317,0.0,0.0
2023-09-24 13:35:00,318,0.0,0.0
2023-09-24 13:35:00,319,0.0,0.0
2023-09-24 13:35:00,320,153.5,122.0
2023-09-24 13:35:00,321,0.0,0.0
2023-09-24 13:35:00,322,87.5,68.0
2023-09-24 13:35:00,323,157.0,122.0
2023-09-24 13:35:00,324,0.0,0.0
2023-09-24 13:35:00,325,85.0,68.0
2023-09-24 13:35:00,326,0.0,0.0
2023-09-24 13:35:00,327,0.0,0.0
2023-09-24 13:35:00,328,0.0,0.0
2023-09-24 13:35:00,329,0.0,0.0
2023-09-24 13:35:00,330,0.0,0.0
2023-09-24 13:35:00,331,644.876587,615.0
2023-09-24 13:35:00,332,0.0,0.0
2023-09-24 13:35:00,333,0.0,0.0
2023-09-24 13:35:00,334,69.0,50.99826
2023-09-24 13:35:00,335,69.0,50.99826
2023-09-24 13:35:00,336,49.0,49.0
2023-09-24 13:35:00,337,0.0,0.0
2023-09-24 13:35:00,338,0.0,0.0
2023-09-24 13:35:00,339,0.0,0.0
2023-09-24 13:35:00,340,744.262756,589.54834
2023-09-24 13:35:00,341,0.0,0.0
2023-09-24 13:35:00,342,166.0,135.0
2023-09-24 13:35:00,343,167.0,135.0
2023-09-24 13:35:00,344,0.0,0.0
2023-09-24 13:35:00,345,0.0,0.0
2023-09-24 13:35:00,346,114.0,80.0
2023-09-24 13:35:00,347,188.0,163.0
2023-09-24 13:35:00,348,0.0,0.0
2023-09-24 13:35:00,349,0.0,0.0
2023-09-24 13:35:00,350,0.0,0.0
2023-09-24 13:35:00,351,0.0,0.0
2023-09-24 13:35:00,352,0.0,0.0
2023-09-24 13:35:00,353,0.0,0.0
2023-09-24 13:35:00,354,0.0,0.0
2023-09-24 13:35:00,355,0.0,0.0
2023-09-24 13:35:00,356,25.0,10.0
2023-09-24 13:35:00,357,0.0,0.0
2023-09-24 13:35:00,358,0.0,0.0
2023-09-24 13:35:00,359,20.000305,10.000153
2023-09-24 13:35:00,360,24.999903,7.0
2023-09-24 13:35:00,361,0.0,0.0
2023-09-24 13:35:00,362,24.999903,7.0
2023-09-24 13:35:00,363,0.0,0.0
2023-09-24 13:35:00,366,0.0,0.0
2023-09-24 13:35:00,367,415.911011,359.922974
2023-09-24 13:35:00,368,0.0,0.0
2023-09-24 13:35:00,369,0.0,0.0
2023-09-24 13:35:00,370,0.0,0.0
2023-09-24 13:35:00,371,0.0,0.0
2023-09-24 13:35:00,372,0.0,0.0
2023-09-24 13:35:00,373,0.0,0.0
2023-09-24 13:35:00,374,0.0,0.0
2023-09-24 13:35:00,375,0.0,0.0
2023-09-24 13:35:00,376,0.0,0.0
2023-09-24 13:35:00,377,0.0,0.0
2023-09-24 13:35:00,378,0.0,0.0
2023-09-24 13:35:00,379,0.0,0.0
2023-09-24 13:35:00,380,0.0,0.0
2023-09-24 13:35:00,381,0.0,0.0
2023-09-24 13:35:00,382,0.0,0.0
2023-09-24 13:35:00,383,0.0,0.0
2023-09-24 13:35:00,384,0.0,0.0
2023-09-24 13:35:00,385,276.5,181.121277
2023-09-24 13:35:00,386,276.5,181.533264
2023-09-24 13:35:00,387,275.0,202.0
2023-09-24 13:35:00,388,276.0,181.350159
2023-09-24 13:35:00,389,0.0,0.0
2023-09-24 13:35:00,390,137.5,101.0
2023-09-24 13:35:00,419,0.0,0.0
2023-09-24 13:35:00,420,0.0,0.0
2023-09-24 13:35:00,421,0.0,0.0
2023-09-24 13:35:00,422,0.0,0.0
2023-09-24 13:35:00,423,0.0,0.0
2023-09-24 13:35:00,432,0.0,0.0
2023-09-24 13:35:00,433,374.015137,254.0
2023-09-24 13:35:00,434,273.5,180.013397
2023-09-24 13:35:00,435,273.5,180.013397
2023-09-24 13:35:00,436,274.5,180.013397
2023-09-24 13:35:00,437,274.5,180.013397
2023-09-24 13:35:00,438,277.0,208.0
2023-09-24 13:35:00,439,278.0,208.0
2023-09-24 13:35:00,440,160.0,120.0
2023-09-24 13:35:00,441,160.0,120.0
2023-09-24 13:35:00,442,173.0,120.0
2023-09-24 13:35:00,443,0.0,0.0
2023-09-24 13:35:00,444,0.0,0.0
2023-09-24 13:35:00,450,0.0,0.0
2023-09-24 13:35:00,451,0.0,0.0
2023-09-24 13:35:00,452,0.0,0.0
2023-09-24 13:35:00,453,0.0,0.0
2023-09-24 13:35:00,459,383.001221,264.399994
2023-09-24 13:35:00,467,12.0,5.000153
2023-09-24 13:35:00,468,12.0,4.000366
2023-09-24 13:35:00,469,5.000153,1.600391
2023-09-24 13:35:00,471,0.0,0.0
2023-09-24 13:35:00,472,209.99176,180.0
2023-09-24 13:35:00,473,105.0,90.0
2023-09-24 13:35:00,474,210.0,180.0
2023-09-24 13:35:00,475,105.0,90.0
2023-09-24 13:35:00,477,0.0,0.0
2023-09-24 13:35:00,478,0.0,0.0
2023-09-24 13:35:00,479,0.0,0.0
2023-09-24 13:35:00,480,0.0,0.0
2023-09-24 13:35:00,481,0.0,0.0
2023-09-24 13:35:00,482,0.0,0.0
2023-09-24 13:35:00,485,45.0,15.000916
2023-09-24 13:35:00,486,0.0,0.0
2023-09-24 13:35:00,487,20.5,14.00032
2023-09-24 13:35:00,488,0.0,0.0
2023-09-24 13:35:00,489,990.0,795.0
2023-09-24 13:35:00,490,0.0,0.0
2023-09-24 13:35:00,491,922.0,791.0
2023-09-24 13:35:00,492,966.0,786.0
2023-09-24 13:35:00,493,987.0,795.0
2023-09-24 13:35:00,494,0.0,0.0
2023-09-24 13:35:00,495,300.0,200.0
2023-09-24 13:35:00,496,0.0,0.0
2023-09-24 13:35:00,497,0.0,0.0
2023-09-24 13:35:00,498,400.0,240.0
2023-09-24 13:35:00,499,0.0,0.0
2023-09-24 13:35:00,501,289.0,158.003479
2023-09-24 13:35:00,502,167.812134,167.812134
2023-09-24 13:35:00,503,291.0,200.0
2023-09-24 13:35:00,507,0.0,0.0
2023-09-24 13:35:00,508,0.0,0.0
2023-09-24 13:35:00,511,0.0,0.0
2023-09-24 13:35:00,512,0.0,0.0
2023-09-24 13:35:00,513,330.0,150.0
2023-09-24 13:35:00,514,133.0,120.0
2023-09-24 13:35:00,516,0.0,0.0
2023-09-24 13:35:00,521,0.0,0.0
2023-09-24 13:35:00,522,909.0,577.0
2023-09-24 13:35:00,523,0.0,0.0
2023-09-24 13:35:00,524,0.0,0.0
2023-09-24 13:35:00,525,0.0,0.0
2023-09-24 13:35:00,526,259.0,131.0
2023-09-24 13:35:00,527,1357.0,1058.099976
2023-09-24 13:35:00,528,259.0,131.0
2023-09-24 13:35:00,529,0.0,0.0
2023-09-24 13:35:00,530,0.0,0.0
2023-09-24 13:35:00,533,0.0,0.0
2023-09-24 13:35:00,534,0.0,0.0
2023-09-24 13:35:00,535,0.0,0.0
2023-09-24 13:35:00,536,0.0,0.0
2023-09-24 13:35:00,537,0.0,0.0
2023-09-24 13:35:00,538,0.0,0.0
2023-09-24 13:35:00,539,331.0,168.0
2023-09-24 13:35:00,540,162.0,84.0
2023-09-24 13:35:00,541,0.0,0.0
2023-09-24 13:35:00,542,0.0,0.0
2023-09-24 13:35:00,544,1012.0,795.0
2023-09-24 13:35:00,545,1012.0,795.0
2023-09-24 13:35:00,546,355.5,186.0
2023-09-24 13:35:00,547,355.5,186.0
2023-09-24 13:35:00,548,326.0,254.0
2023-09-24 13:35:00,549,0.0,0.0
2023-09-24 13:35:00,550,0.0,0.0
2023-09-24 13:35:00,554,921.231567,665.0
2023-09-24 13:35:00,555,0.0,0.0
2023-09-24 13:35:00,556,0.0,0.0
2023-09-24 13:35:00,557,0.0,0.0
2023-09-24 13:35:00,558,0.0,0.0
2023-09-24 13:35:00,559,0.0,0.0
2023-09-24 13:35:00,560,0.0,0.0
2023-09-24 13:40:00,1,0.0,0.0
2023-09-24 13:40:00,2,50.0,20.001221
2023-09-24 13:40:00,3,0.0,0.0
2023-09-24 13:40:00,4,0.0,0.0
2023-09-24 13:40:00,5,0.0,0.0
2023-09-24 13:40:00,6,364.991486,330.0
2023-09-24 13:40:00,7,0.0,0.0
2023-09-24 13:40:00,8,0.0,0.0
2023-09-24 13:40:00,9,0.0,0.0
2023-09-24 13:40:00,10,379.075714,330.0
2023-09-24 13:40:00,11,0.0,0.0
2023-09-24 13:40:00,12,350.0,200.0
2023-09-24 13:40:00,15,322.225433,289.558105
2023-09-24 13:40:00,16,0.0,0.0
2023-09-24 13:40:00,17,0.0,0.0
2023-09-24 13:40:00,18,314.262512,280.014557
2023-09-24 13:40:00,27,615.0,615.0
2023-09-24 13:40:00,28,612.0,612.0
2023-09-24 13:40:00,29,612.0,612.0
2023-09-24 13:40:00,33,0.0,0.0
2023-09-24 13:40:00,36,983.0,795.0
2023-09-24 13:40:00,37,977.0,795.0
2023-09-24 13:40:00,43,0.0,0.0
2023-09-24 13:40:00,46,0.0,0.0
2023-09-24 13:40:00,47,0.0,0.0
2023-09-24 13:40:00,48,365.090607,315.027008
2023-09-24 13:40:00,49,0.0,0.0
2023-09-24 13:40:00,50,0.0,0.0
2023-09-24 13:40:00,51,360.007477,339.178314
2023-09-24 13:40:00,52,0.0,0.0
2023-09-24 13:40:00,53,0.0,0.0
2023-09-24 13:40:00,54,0.0,0.0
2023-09-24 13:40:00,55,0.0,0.0
2023-09-24 13:40:00,56,0.0,0.0
2023-09-24 13:40:00,57,0.0,0.0
2023-09-24 13:40:00,58,0.0,0.0
2023-09-24 13:40:00,59,0.0,0.0
2023-09-24 13:40:00,60,0.0,0.0
2023-09-24 13:40:00,61,0.0,0.0
2023-09-24 13:40:00,62,0.0,0.0
2023-09-24 13:40:00,63,0.0,0.0
2023-09-24 13:40:00,64,0.0,0.0
2023-09-24 13:40:00,65,397.512817,280.0
2023-09-24 13:40:00,66,0.0,0.0
2023-09-24 13:40:00,67,0.0,0.0
2023-09-24 13:40:00,68,0.0,0.0
2023-09-24 13:40:00,69,0.0,0.0
2023-09-24 13:40:00,70,930.0,680.511719
2023-09-24 13:40:00,71,44.0,25.002136
2023-09-24 13:40:00,72,44.0,25.002136
2023-09-24 13:40:00,73,0.0,0.0
2023-09-24 13:40:00,74,0.0,0.0
2023-09-24 13:40:00,75,0.0,0.0
2023-09-24 13:40:00,76,0.0,0.0
2023-09-24 13:40:00,77,0.0,0.0
2023-09-24 13:40:00,78,0.0,0.0
2023-09-24 13:40:00,79,0.0,0.0
2023-09-24 13:40:00,80,0.0,0.0
2023-09-24 13:40:00,83,440.540863,409.851471
2023-09-24 13:40:00,84,0.0,0.0
2023-09-24 13:40:00,85,0.0,0.0
2023-09-24 13:40:00,86,0.0,0.0
2023-09-24 13:40:00,87,0.0,0.0
2023-09-24 13:40:00,88,0.0,0.0
2023-09-24 13:40:00,89,0.0,0.0
2023-09-24 13:40:00,90,0.0,0.0
2023-09-24 13:40:00,91,0.0,0.0
2023-09-24 13:40:00,92,947.077881,788.764893
2023-09-24 13:40:00,95,0.0,0.0
2023-09-24 13:40:00,96,0.0,0.0
2023-09-24 13:40:00,97,0.0,0.0
2023-09-24 13:40:00,98,0.0,0.0
2023-09-24 13:40:00,99,0.0,0.0
2023-09-24 13:40:00,100,0.0,0.0
2023-09-24 13:40:00,101,0.0,0.0
2023-09-24 13:40:00,102,0.0,0.0
2023-09-24 13:40:00,103,0.0,0.0
2023-09-24 13:40:00,104,0.0,0.0
2023-09-24 13:40:00,105,0.0,0.0
2023-09-24 13:40:00,106,0.0,0.0
2023-09-24 13:40:00,107,0.0,0.0
2023-09-24 13:40:00,108,0.0,0.0
2023-09-24 13:40:00,112,0.0,0.0
2023-09-24 13:40:00,113,0.0,0.0
2023-09-24 13:40:00,114,0.0,0.0
2023-09-24 13:40:00,115,750.045654,750.045654
2023-09-24 13:40:00,116,0.0,0.0
2023-09-24 13:40:00,117,109.998779,60.000153
2023-09-24 13:40:00,118,109.998779,60.000153
2023-09-24 13:40:00,119,109.998779,60.000153
2023-09-24 13:40:00,120,109.998779,60.000153
2023-09-24 13:40:00,126,11.0,8.0
2023-09-24 13:40:00,127,11.0,8.0
2023-09-24 13:40:00,128,997.0,750.0
2023-09-24 13:40:00,129,995.0,750.0
2023-09-24 13:40:00,130,0.0,0.0
2023-09-24 13:40:00,131,987.0,718.0
2023-09-24 13:40:00,132,944.0,758.0
2023-09-24 13:40:00,133,0.0,0.0
2023-09-24 13:40:00,134,189.199295,179.199295
2023-09-24 13:40:00,135,0.0,0.0
2023-09-24 13:40:00,136,0.0,0.0
2023-09-24 13:40:00,137,0.0,0.0
2023-09-24 13:40:00,138,0.0,0.0
2023-09-24 13:40:00,139,283.5,197.0
2023-09-24 13:40:00,140,0.0,0.0
2023-09-24 13:40:00,141,136.0,94.0
2023-09-24 13:40:00,142,0.0,0.0
2023-09-24 13:40:00,143,0.0,0.0
2023-09-24 13:40:00,144,0.0,0.0
2023-09-24 13:40:00,145,0.0,0.0
2023-09-24 13:40:00,146,0.0,0.0
2023-09-24 13:40:00,147,0.0,0.0
2023-09-24 13:40:00,150,0.0,0.0
2023-09-24 13:40:00,151,0.0,0.0
2023-09-24 13:40:00,152,0.0,0.0
2023-09-24 13:40:00,153,0.0,0.0
2023-09-24 13:40:00,154,238.0,134.0
2023-09-24 13:40:00,155,122.0,67.0
2023-09-24 13:40:00,156,0.0,0.0
2023-09-24 13:40:00,158,0.0,0.0
2023-09-24 13:40:00,159,997.0,795.0
2023-09-24 13:40:00,160,996.0,795.0
2023-09-24 13:40:00,161,300.0,220.0
2023-09-24 13:40:00,162,0.0,0.0
2023-09-24 13:40:00,166,0.0,0.0
2023-09-24 13:40:00,167,0.0,0.0
2023-09-24 13:40:00,168,0.0,0.0
2023-09-24 13:40:00,169,0.0,0.0
2023-09-24 13:40:00,170,0.0,0.0
2023-09-24 13:40:00,171,0.0,0.0
2023-09-24 13:40:00,172,0.0,0.0
2023-09-24 13:40:00,173,0.0,0.0
2023-09-24 13:40:00,174,0.0,0.0
2023-09-24 13:40:00,175,0.0,0.0
2023-09-24 13:40:00,176,286.236908,153.767487
2023-09-24 13:40:00,177,157.0,106.0
2023-09-24 13:40:00,178,0.0,0.0
2023-09-24 13:40:00,179,0.0,0.0
2023-09-24 13:40:00,180,0.0,0.0
2023-09-24 13:40:00,181,0.0,0.0
2023-09-24 13:40:00,182,0.0,0.0
2023-09-24 13:40:00,183,0.0,0.0
2023-09-24 13:40:00,184,0.0,0.0
2023-09-24 13:40:00,185,0.0,0.0
2023-09-24 13:40:00,186,0.0,0.0
2023-09-24 13:40:00,187,152.5,115.997803
2023-09-24 13:40:00,188,152.5,115.997803
2023-09-24 13:40:00,189,177.0,120.0
2023-09-24 13:40:00,190,994.0,795.0
2023-09-24 13:40:00,191,992.0,795.0
2023-09-24 13:40:00,193,0.0,0.0
2023-09-24 13:40:00,194,11.850372,10.0
2023-09-24 13:40:00,195,0.0,0.0
2023-09-24 13:40:00,196,0.0,0.0
2023-09-24 13:40:00,197,0.0,0.0
2023-09-24 13:40:00,198,200.0,120.0
2023-09-24 13:40:00,200,0.0,0.0
2023-09-24 13:40:00,207,0.0,0.0
2023-09-24 13:40:00,208,0.0,0.0
2023-09-24 13:40:00,209,0.0,0.0
2023-09-24 13:40:00,210,0.0,0.0
2023-09-24 13:40:00,211,0.0,0.0
2023-09-24 13:40:00,212,0.0,0.0
2023-09-24 13:40:00,213,0.0,0.0
2023-09-24 13:40:00,214,0.0,0.0
2023-09-24 13:40:00,215,0.0,0.0
2023-09-24 13:40:00,216,0.0,0.0
2023-09-24 13:40:00,217,23.5,20.99826
2023-09-24 13:40:00,218,23.5,20.99826
2023-09-24 13:40:00,219,23.5,20.99826
2023-09-24 13:40:00,220,23.5,20.99826
2023-09-24 13:40:00,231,0.0,0.0
2023-09-24 13:40:00,232,0.0,0.0
2023-09-24 13:40:00,233,0.0,0.0
2023-09-24 13:40:00,234,0.0,0.0
2023-09-24 13:40:00,237,0.0,0.0
2023-09-24 13:40:00,238,0.0,0.0
2023-09-24 13:40:00,240,278.0,200.0
2023-09-24 13:40:00,241,141.0,100.0
2023-09-24 13:40:00,242,150.0,133.03476
2023-09-24 13:40:00,243,170.0,133.03476
2023-09-24 13:40:00,244,170.0,133.03476
2023-09-24 13:40:00,247,6.589902,0.0
2023-09-24 13:40:00,248,0.0,0.0
2023-09-24 13:40:00,249,0.0,0.0
2023-09-24 13:40:00,250,159.0,99.334106
2023-09-24 13:40:00,251,159.0,99.553833
2023-09-24 13:40:00,252,180.0,130.0
2023-09-24 13:40:00,253,104.0,103.0
2023-09-24 13:40:00,254,40.0,40.0
2023-09-24 13:40:00,255,247.0,167.0
2023-09-24 13:40:00,256,247.0,167.0
2023-09-24 13:40:00,257,266.0,216.0
2023-09-24 13:40:00,258,247.5,162.007477
2023-09-24 13:40:00,259,247.5,162.007477
2023-09-24 13:40:00,260,249.0,208.0
2023-09-24 13:40:00,264,10.000229,5.000229
2023-09-24 13:40:00,265,10.000229,5.000229
2023-09-24 13:40:00,266,0.0,0.0
2023-09-24 13:40:00,267,0.0,0.0
2023-09-24 13:40:00,268,0.0,0.0
2023-09-24 13:40:00,269,0.0,0.0
2023-09-24 13:40:00,270,0.0,0.0
2023-09-24 13:40:00,271,0.0,0.0
2023-09-24 13:40:00,272,0.0,0.0
2023-09-24 13:40:00,273,0.0,0.0
2023-09-24 13:40:00,274,0.0,0.0
2023-09-24 13:40:00,275,0.0,0.0
2023-09-24 13:40:00,276,0.0,0.0
2023-09-24 13:40:00,277,0.0,0.0
2023-09-24 13:40:00,278,0.0,0.0
2023-09-24 13:40:00,279,0.0,0.0
2023-09-24 13:40:00,280,0.0,0.0
2023-09-24 13:40:00,281,0.0,0.0
2023-09-24 13:40:00,282,0.0,0.0
2023-09-24 13:40:00,283,0.0,0.0
2023-09-24 13:40:00,284,0.0,0.0
2023-09-24 13:40:00,285,159.0,100.0
2023-09-24 13:40:00,286,73.0,50.0
2023-09-24 13:40:00,287,0.0,0.0
2023-09-24 13:40:00,288,0.0,0.0
2023-09-24 13:40:00,289,0.0,0.0
2023-09-24 13:40:00,290,0.0,0.0
2023-09-24 13:40:00,291,0.0,0.0
2023-09-24 13:40:00,292,0.0,0.0
2023-09-24 13:40:00,293,0.0,0.0
2023-09-24 13:40:00,294,0.0,0.0
2023-09-24 13:40:00,299,175.5,123.99823
2023-09-24 13:40:00,300,0.0,0.0
2023-09-24 13:40:00,301,0.0,0.0
2023-09-24 13:40:00,302,174.5,123.99823
2023-09-24 13:40:00,303,107.0,66.0
2023-09-24 13:40:00,304,107.5,66.0
2023-09-24 13:40:00,305,313.657227,215.001404
2023-09-24 13:40:00,306,0.0,0.0
2023-09-24 13:40:00,307,361.0,200.004578
2023-09-24 13:40:00,308,0.0,0.0
2023-09-24 13:40:00,309,0.0,0.0
2023-09-24 13:40:00,310,0.0,0.0
2023-09-24 13:40:00,311,0.0,0.0
2023-09-24 13:40:00,312,0.0,0.0
2023-09-24 13:40:00,313,0.0,0.0
2023-09-24 13:40:00,314,0.0,0.0
2023-09-24 13:40:00,315,0.0,0.0
2023-09-24 13:40:00,316,0.0,0.0
2023-09-24 13:40:00,317,0.0,0.0
2023-09-24 13:40:00,318,0.0,0.0
2023-09-24 13:40:00,319,0.0,0.0
2023-09-24 13:40:00,320,153.5,122.0
2023-09-24 13:40:00,321,0.0,0.0
2023-09-24 13:40:00,322,87.5,68.0
2023-09-24 13:40:00,323,157.0,122.0
2023-09-24 13:40:00,324,0.0,0.0
2023-09-24 13:40:00,325,85.0,68.0
2023-09-24 13:40:00,326,0.0,0.0
2023-09-24 13:40:00,327,0.0,0.0
2023-09-24 13:40:00,328,0.0,0.0
2023-09-24 13:40:00,329,0.0,0.0
2023-09-24 13:40:00,330,0.0,0.0
2023-09-24 13:40:00,331,644.959595,615.0
2023-09-24 13:40:00,332,0.0,0.0
2023-09-24 13:40:00,333,0.0,0.0
2023-09-24 13:40:00,334,69.0,50.99826
2023-09-24 13:40:00,335,69.0,50.99826
2023-09-24 13:40:00,336,49.0,49.0
2023-09-24 13:40:00,337,0.0,0.0
2023-09-24 13:40:00,338,0.0,0.0
2023-09-24 13:40:00,339,0.0,0.0
2023-09-24 13:40:00,340,743.005188,589.42395
2023-09-24 13:40:00,341,0.0,0.0
2023-09-24 13:40:00,342,166.0,135.0
2023-09-24 13:40:00,343,167.0,135.0
2023-09-24 13:40:00,344,0.0,0.0
2023-09-24 13:40:00,345,0.0,0.0
2023-09-24 13:40:00,346,114.0,80.0
2023-09-24 13:40:00,347,188.0,163.0
2023-09-24 13:40:00,348,0.0,0.0
2023-09-24 13:40:00,349,0.0,0.0
2023-09-24 13:40:00,350,0.0,0.0
2023-09-24 13:40:00,351,0.0,0.0
2023-09-24 13:40:00,352,0.0,0.0
2023-09-24 13:40:00,353,0.0,0.0
2023-09-24 13:40:00,354,0.0,0.0
2023-09-24 13:40:00,355,0.0,0.0
2023-09-24 13:40:00,356,25.0,10.0
2023-09-24 13:40:00,357,0.0,0.0
2023-09-24 13:40:00,358,0.0,0.0
2023-09-24 13:40:00,359,20.000305,10.000153
2023-09-24 13:40:00,360,24.999903,7.0
2023-09-24 13:40:00,361,0.0,0.0
2023-09-24 13:40:00,362,24.999903,7.0
2023-09-24 13:40:00,363,0.0,0.0
2023-09-24 13:40:00,366,0.0,0.0
2023-09-24 13:40:00,367,415.311157,359.922974
2023-09-24 13:40:00,368,0.0,0.0
2023-09-24 13:40:00,369,0.0,0.0
2023-09-24 13:40:00,370,0.0,0.0
2023-09-24 13:40:00,371,0.0,0.0
2023-09-24 13:40:00,372,0.0,0.0
2023-09-24 13:40:00,373,0.0,0.0
2023-09-24 13:40:00,374,0.0,0.0
2023-09-24 13:40:00,375,0.0,0.0
2023-09-24 13:40:00,376,0.0,0.0
2023-09-24 13:40:00,377,0.0,0.0
2023-09-24 13:40:00,378,0.0,0.0
2023-09-24 13:40:00,379,0.0,0.0
2023-09-24 13:40:00,380,0.0,0.0
2023-09-24 13:40:00,381,0.0,0.0
2023-09-24 13:40:00,382,0.0,0.0
2023-09-24 13:40:00,383,0.0,0.0
2023-09-24 13:40:00,384,0.0,0.0
2023-09-24 13:40:00,385,276.5,181.090759
2023-09-24 13:40:00,386,276.5,181.21283
2023-09-24 13:40:00,387,275.0,202.0
2023-09-24 13:40:00,388,276.0,181.350159
2023-09-24 13:40:00,389,0.0,0.0
2023-09-24 13:40:00,390,137.5,101.0
2023-09-24 13:40:00,419,0.0,0.0
2023-09-24 13:40:00,420,0.0,0.0
2023-09-24 13:40:00,421,0.0,0.0
2023-09-24 13:40:00,422,0.0,0.0
2023-09-24 13:40:00,423,0.0,0.0
2023-09-24 13:40:00,432,0.0,0.0
2023-09-24 13:40:00,433,374.908142,254.0
2023-09-24 13:40:00,434,273.5,180.013397
2023-09-24 13:40:00,435,273.5,180.013397
2023-09-24 13:40:00,436,274.5,180.013397
2023-09-24 13:40:00,437,274.5,180.013397
2023-09-24 13:40:00,438,277.0,208.0
2023-09-24 13:40:00,439,278.0,208.0
2023-09-24 13:40:00,440,160.0,120.0
2023-09-24 13:40:00,441,160.0,120.0
2023-09-24 13:40:00,442,173.0,120.0
2023-09-24 13:40:00,443,0.0,0.0
2023-09-24 13:40:00,444,0.0,0.0
2023-09-24 13:40:00,450,0.0,0.0
2023-09-24 13:40:00,451,0.0,0.0
2023-09-24 13:40:00,452,0.0,0.0
2023-09-24 13:40:00,453,0.0,0.0
2023-09-24 13:40:00,459,384.982056,264.399994
2023-09-24 13:40:00,467,12.0,5.000153
2023-09-24 13:40:00,468,12.0,4.000366
2023-09-24 13:40:00,469,5.000153,1.600391
2023-09-24 13:40:00,471,0.0,0.0
2023-09-24 13:40:00,472,209.99176,180.0
2023-09-24 13:40:00,473,105.0,90.0
2023-09-24 13:40:00,474,210.0,180.0
2023-09-24 13:40:00,475,105.0,90.0
2023-09-24 13:40:00,477,0.0,0.0
2023-09-24 13:40:00,478,0.0,0.0
2023-09-24 13:40:00,479,0.0,0.0
2023-09-24 13:40:00,480,0.0,0.0
2023-09-24 13:40:00,481,0.0,0.0
2023-09-24 13:40:00,482,0.0,0.0
2023-09-24 13:40:00,485,45.0,15.000916
2023-09-24 13:40:00,486,0.0,0.0
2023-09-24 13:40:00,487,20.5,14.00032
2023-09-24 13:40:00,488,0.0,0.0
2023-09-24 13:40:00,489,990.0,795.0
2023-09-24 13:40:00,490,0.0,0.0
2023-09-24 13:40:00,491,922.0,791.0
2023-09-24 13:40:00,492,966.0,786.0
2023-09-24 13:40:00,493,987.0,795.0
2023-09-24 13:40:00,494,0.0,0.0
2023-09-24 13:40:00,495,300.0,200.0
2023-09-24 13:40:00,496,0.0,0.0
2023-09-24 13:40:00,497,0.0,0.0
2023-09-24 13:40:00,498,400.0,240.0
2023-09-24 13:40:00,499,0.0,0.0
2023-09-24 13:40:00,501,289.0,158.003479
2023-09-24 13:40:00,502,179.210815,179.210815
2023-09-24 13:40:00,503,291.0,200.0
2023-09-24 13:40:00,507,0.0,0.0
2023-09-24 13:40:00,508,0.0,0.0
2023-09-24 13:40:00,511,0.0,0.0
2023-09-24 13:40:00,512,0.0,0.0
2023-09-24 13:40:00,513,330.0,150.0
2023-09-24 13:40:00,514,133.0,120.0
2023-09-24 13:40:00,516,0.0,0.0
2023-09-24 13:40:00,521,0.0,0.0
2023-09-24 13:40:00,522,909.0,577.0
2023-09-24 13:40:00,523,0.0,0.0
2023-09-24 13:40:00,524,0.0,0.0
2023-09-24 13:40:00,525,0.0,0.0
2023-09-24 13:40:00,526,259.0,131.0
2023-09-24 13:40:00,527,1357.0,1058.099976
2023-09-24 13:40:00,528,259.0,131.0
2023-09-24 13:40:00,529,0.0,0.0
2023-09-24 13:40:00,530,0.0,0.0
2023-09-24 13:40:00,533,0.0,0.0
2023-09-24 13:40:00,534,0.0,0.0
2023-09-24 13:40:00,535,0.0,0.0
2023-09-24 13:40:00,536,0.0,0.0
2023-09-24 13:40:00,537,0.0,0.0
2023-09-24 13:40:00,538,0.0,0.0
2023-09-24 13:40:00,539,331.0,168.0
2023-09-24 13:40:00,540,162.0,84.0
2023-09-24 13:40:00,541,0.0,0.0
2023-09-24 13:40:00,542,0.0,0.0
2023-09-24 13:40:00,544,1012.0,795.0
2023-09-24 13:40:00,545,1012.0,795.0
2023-09-24 13:40:00,546,355.5,186.0
2023-09-24 13:40:00,547,355.5,186.0
2023-09-24 13:40:00,548,326.0,254.0
2023-09-24 13:40:00,549,0.0,0.0
2023-09-24 13:40:00,550,0.0,0.0
2023-09-24 13:40:00,554,936.347412,665.0
2023-09-24 13:40:00,555,0.0,0.0
2023-09-24 13:40:00,556,0.0,0.0
2023-09-24 13:40:00,557,0.0,0.0
2023-09-24 13:40:00,558,0.0,0.0
2023-09-24 13:40:00,559,0.0,0.0
2023-09-24 13:40:00,560,0.0,0.0
2023-09-24 13:45:00,1,0.0,0.0
2023-09-24 13:45:00,2,50.0,20.001221
2023-09-24 13:45:00,3,0.0,0.0
2023-09-24 13:45:00,4,0.0,0.0
2023-09-24 13:45:00,5,0.0,0.0
2023-09-24 13:45:00,6,364.991486,330.0
2023-09-24 13:45:00,7,0.0,0.0
2023-09-24 13:45:00,8,0.0,0.0
2023-09-24 13:45:00,9,0.0,0.0
2023-09-24 13:45:00,10,379.075714,330.0
2023-09-24 13:45:00,11,0.0,0.0
2023-09-24 13:45:00,12,350.0,200.0
2023-09-24 13:45:00,15,321.275848,289.466553
2023-09-24 13:45:00,16,0.0,0.0
2023-09-24 13:45:00,17,0.0,0.0
2023-09-24 13:45:00,18,316.004883,280.014557
2023-09-24 13:45:00,27,615.0,615.0
2023-09-24 13:45:00,28,612.0,612.0
2023-09-24 13:45:00,29,612.0,612.0
2023-09-24 13:45:00,33,0.0,0.0
2023-09-24 13:45:00,36,983.0,795.0
2023-09-24 13:45:00,37,977.0,795.0
2023-09-24 13:45:00,43,0.0,0.0
2023-09-24 13:45:00,46,0.0,0.0
2023-09-24 13:45:00,47,0.0,0.0
2023-09-24 13:45:00,48,365.090607,315.027008
2023-09-24 13:45:00,49,0.0,0.0
2023-09-24 13:45:00,50,0.0,0.0
2023-09-24 13:45:00,51,360.007477,309.101257
2023-09-24 13:45:00,52,0.0,0.0
2023-09-24 13:45:00,53,0.0,0.0
2023-09-24 13:45:00,54,0.0,0.0
2023-09-24 13:45:00,55,0.0,0.0
2023-09-24 13:45:00,56,0.0,0.0
2023-09-24 13:45:00,57,0.0,0.0
2023-09-24 13:45:00,58,0.0,0.0
2023-09-24 13:45:00,59,0.0,0.0
2023-09-24 13:45:00,60,0.0,0.0
2023-09-24 13:45:00,61,0.0,0.0
2023-09-24 13:45:00,62,0.0,0.0
2023-09-24 13:45:00,63,0.0,0.0
2023-09-24 13:45:00,64,0.0,0.0
2023-09-24 13:45:00,65,410.811249,280.0
2023-09-24 13:45:00,66,0.0,0.0
2023-09-24 13:45:00,67,0.0,0.0
2023-09-24 13:45:00,68,0.0,0.0
2023-09-24 13:45:00,69,0.0,0.0
2023-09-24 13:45:00,70,930.0,670.792969
2023-09-24 13:45:00,71,44.0,25.002136
2023-09-24 13:45:00,72,44.0,25.002136
2023-09-24 13:45:00,73,0.0,0.0
2023-09-24 13:45:00,74,0.0,0.0
2023-09-24 13:45:00,75,0.0,0.0
2023-09-24 13:45:00,76,0.0,0.0
2023-09-24 13:45:00,77,0.0,0.0
2023-09-24 13:45:00,78,0.0,0.0
2023-09-24 13:45:00,79,0.0,0.0
2023-09-24 13:45:00,80,0.0,0.0
2023-09-24 13:45:00,83,440.540863,440.540863
2023-09-24 13:45:00,84,0.0,0.0
2023-09-24 13:45:00,85,0.0,0.0
2023-09-24 13:45:00,86,0.0,0.0
2023-09-24 13:45:00,87,0.0,0.0
2023-09-24 13:45:00,88,0.0,0.0
2023-09-24 13:45:00,89,0.0,0.0
2023-09-24 13:45:00,90,0.0,0.0
2023-09-24 13:45:00,91,0.0,0.0
2023-09-24 13:45:00,92,947.169434,810.63501
2023-09-24 13:45:00,95,0.0,0.0
2023-09-24 13:45:00,96,0.0,0.0
2023-09-24 13:45:00,97,0.0,0.0
2023-09-24 13:45:00,98,0.0,0.0
2023-09-24 13:45:00,99,0.0,0.0
2023-09-24 13:45:00,100,0.0,0.0
2023-09-24 13:45:00,101,0.0,0.0
2023-09-24 13:45:00,102,0.0,0.0
2023-09-24 13:45:00,103,0.0,0.0
2023-09-24 13:45:00,104,0.0,0.0
2023-09-24 13:45:00,105,0.0,0.0
2023-09-24 13:45:00,106,0.0,0.0
2023-09-24 13:45:00,107,0.0,0.0
2023-09-24 13:45:00,108,0.0,0.0
2023-09-24 13:45:00,112,0.0,0.0
2023-09-24 13:45:00,113,0.0,0.0
2023-09-24 13:45:00,114,0.0,0.0
2023-09-24 13:45:00,115,750.045654,750.045654
2023-09-24 13:45:00,116,0.0,0.0
2023-09-24 13:45:00,117,109.998779,60.000153
2023-09-24 13:45:00,118,109.998779,60.000153
2023-09-24 13:45:00,119,109.998779,60.000153
2023-09-24 13:45:00,120,109.998779,60.000153
2023-09-24 13:45:00,126,11.0,8.0
2023-09-24 13:45:00,127,11.0,8.0
2023-09-24 13:45:00,128,997.0,750.0
2023-09-24 13:45:00,129,995.0,750.0
2023-09-24 13:45:00,130,0.0,0.0
2023-09-24 13:45:00,131,987.0,718.0
2023-09-24 13:45:00,132,944.0,758.0
2023-09-24 13:45:00,133,0.0,0.0
2023-09-24 13:45:00,134,187.703064,177.703064
2023-09-24 13:45:00,135,0.0,0.0
2023-09-24 13:45:00,136,0.0,0.0
2023-09-24 13:45:00,137,0.0,0.0
2023-09-24 13:45:00,138,0.0,0.0
2023-09-24 13:45:00,139,283.5,197.0
2023-09-24 13:45:00,140,0.0,0.0
2023-09-24 13:45:00,141,136.0,94.0
2023-09-24 13:45:00,142,0.0,0.0
2023-09-24 13:45:00,143,0.0,0.0
2023-09-24 13:45:00,144,0.0,0.0
2023-09-24 13:45:00,145,0.0,0.0
2023-09-24 13:45:00,146,0.0,0.0
2023-09-24 13:45:00,147,0.0,0.0
2023-09-24 13:45:00,150,0.0,0.0
2023-09-24 13:45:00,151,0.0,0.0
2023-09-24 13:45:00,152,0.0,0.0
2023-09-24 13:45:00,153,0.0,0.0
2023-09-24 13:45:00,154,238.0,134.0
2023-09-24 13:45:00,155,122.0,67.0
2023-09-24 13:45:00,156,0.0,0.0
2023-09-24 13:45:00,158,0.0,0.0
2023-09-24 13:45:00,159,997.0,795.0
2023-09-24 13:45:00,160,996.0,795.0
2023-09-24 13:45:00,161,300.0,220.0
2023-09-24 13:45:00,162,0.0,0.0
2023-09-24 13:45:00,166,0.0,0.0
2023-09-24 13:45:00,167,0.0,0.0
2023-09-24 13:45:00,168,0.0,0.0
2023-09-24 13:45:00,169,0.0,0.0
2023-09-24 13:45:00,170,0.0,0.0
2023-09-24 13:45:00,171,0.0,0.0
2023-09-24 13:45:00,172,0.0,0.0
2023-09-24 13:45:00,173,0.0,0.0
2023-09-24 13:45:00,174,0.0,0.0
2023-09-24 13:45:00,175,0.0,0.0
2023-09-24 13:45:00,176,286.294098,153.920074
2023-09-24 13:45:00,177,157.0,106.0
2023-09-24 13:45:00,178,0.0,0.0
2023-09-24 13:45:00,179,0.0,0.0
2023-09-24 13:45:00,180,0.0,0.0
2023-09-24 13:45:00,181,0.0,0.0
2023-09-24 13:45:00,182,0.0,0.0
2023-09-24 13:45:00,183,0.0,0.0
2023-09-24 13:45:00,184,0.0,0.0
2023-09-24 13:45:00,185,0.0,0.0
2023-09-24 13:45:00,186,0.0,0.0
2023-09-24 13:45:00,187,152.5,115.997803
2023-09-24 13:45:00,188,152.5,115.997803
2023-09-24 13:45:00,189,177.0,120.0
2023-09-24 13:45:00,190,994.0,795.0
2023-09-24 13:45:00,191,992.0,795.0
2023-09-24 13:45:00,193,0.0,0.0
2023-09-24 13:45:00,194,11.850372,10.0
2023-09-24 13:45:00,195,0.0,0.0
2023-09-24 13:45:00,196,0.0,0.0
2023-09-24 13:45:00,197,0.0,0.0
2023-09-24 13:45:00,198,200.0,120.0
2023-09-24 13:45:00,200,0.0,0.0
2023-09-24 13:45:00,207,0.0,0.0
2023-09-24 13:45:00,208,0.0,0.0
2023-09-24 13:45:00,209,0.0,0.0
2023-09-24 13:45:00,210,0.0,0.0
2023-09-24 13:45:00,211,0.0,0.0
2023-09-24 13:45:00,212,0.0,0.0
2023-09-24 13:45:00,213,0.0,0.0
2023-09-24 13:45:00,214,0.0,0.0
2023-09-24 13:45:00,215,0.0,0.0
2023-09-24 13:45:00,216,0.0,0.0
2023-09-24 13:45:00,217,23.5,20.99826
2023-09-24 13:45:00,218,23.5,20.99826
2023-09-24 13:45:00,219,23.5,20.99826
2023-09-24 13:45:00,220,23.5,20.99826
2023-09-24 13:45:00,231,0.0,0.0
2023-09-24 13:45:00,232,0.0,0.0
2023-09-24 13:45:00,233,0.0,0.0
2023-09-24 13:45:00,234,0.0,0.0
2023-09-24 13:45:00,237,0.0,0.0
2023-09-24 13:45:00,238,0.0,0.0
2023-09-24 13:45:00,240,278.0,200.0
2023-09-24 13:45:00,241,141.0,100.0
2023-09-24 13:45:00,242,150.0,135.0
2023-09-24 13:45:00,243,170.0,167.5
2023-09-24 13:45:00,244,170.0,167.5
2023-09-24 13:45:00,247,74.0,53.0
2023-09-24 13:45:00,248,0.0,0.0
2023-09-24 13:45:00,249,0.0,0.0
2023-09-24 13:45:00,250,159.0,99.279175
2023-09-24 13:45:00,251,159.0,99.498901
2023-09-24 13:45:00,252,180.0,130.0
2023-09-24 13:45:00,253,104.0,103.0
2023-09-24 13:45:00,254,40.0,40.0
2023-09-24 13:45:00,255,247.0,167.0
2023-09-24 13:45:00,256,247.0,167.0
2023-09-24 13:45:00,257,266.0,216.0
2023-09-24 13:45:00,258,247.5,162.007477
2023-09-24 13:45:00,259,247.5,162.007477
2023-09-24 13:45:00,260,249.0,208.0
2023-09-24 13:45:00,264,10.000229,5.000229
2023-09-24 13:45:00,265,10.000229,5.000229
2023-09-24 13:45:00,266,0.0,0.0
2023-09-24 13:45:00,267,0.0,0.0
2023-09-24 13:45:00,268,0.0,0.0
2023-09-24 13:45:00,269,0.0,0.0
2023-09-24 13:45:00,270,0.0,0.0
2023-09-24 13:45:00,271,0.0,0.0
2023-09-24 13:45:00,272,0.0,0.0
2023-09-24 13:45:00,273,0.0,0.0
2023-09-24 13:45:00,274,0.0,0.0
2023-09-24 13:45:00,275,0.0,0.0
2023-09-24 13:45:00,276,0.0,0.0
2023-09-24 13:45:00,277,0.0,0.0
2023-09-24 13:45:00,278,0.0,0.0
2023-09-24 13:45:00,279,0.0,0.0
2023-09-24 13:45:00,280,0.0,0.0
2023-09-24 13:45:00,281,0.0,0.0
2023-09-24 13:45:00,282,0.0,0.0
2023-09-24 13:45:00,283,0.0,0.0
2023-09-24 13:45:00,284,0.0,0.0
2023-09-24 13:45:00,285,159.0,100.0
2023-09-24 13:45:00,286,73.0,50.0
2023-09-24 13:45:00,287,0.0,0.0
2023-09-24 13:45:00,288,0.0,0.0
2023-09-24 13:45:00,289,0.0,0.0
2023-09-24 13:45:00,290,0.0,0.0
2023-09-24 13:45:00,291,0.0,0.0
2023-09-24 13:45:00,292,0.0,0.0
2023-09-24 13:45:00,293,0.0,0.0
2023-09-24 13:45:00,294,0.0,0.0
2023-09-24 13:45:00,299,175.5,123.99823
2023-09-24 13:45:00,300,0.0,0.0
2023-09-24 13:45:00,301,0.0,0.0
2023-09-24 13:45:00,302,174.5,123.99823
2023-09-24 13:45:00,303,107.0,66.0
2023-09-24 13:45:00,304,107.5,66.0
2023-09-24 13:45:00,305,311.261749,215.001404
2023-09-24 13:45:00,306,0.0,0.0
2023-09-24 13:45:00,307,361.0,200.004578
2023-09-24 13:45:00,308,0.0,0.0
2023-09-24 13:45:00,309,0.0,0.0
2023-09-24 13:45:00,310,0.0,0.0
2023-09-24 13:45:00,311,0.0,0.0
2023-09-24 13:45:00,312,0.0,0.0
2023-09-24 13:45:00,313,0.0,0.0
2023-09-24 13:45:00,314,0.0,0.0
2023-09-24 13:45:00,315,0.0,0.0
2023-09-24 13:45:00,316,0.0,0.0
2023-09-24 13:45:00,317,0.0,0.0
2023-09-24 13:45:00,318,0.0,0.0
2023-09-24 13:45:00,319,0.0,0.0
2023-09-24 13:45:00,320,153.5,122.0
2023-09-24 13:45:00,321,0.0,0.0
2023-09-24 13:45:00,322,87.5,68.0
2023-09-24 13:45:00,323,157.0,122.0
2023-09-24 13:45:00,324,0.0,0.0
2023-09-24 13:45:00,325,85.0,68.0
2023-09-24 13:45:00,326,0.0,0.0
2023-09-24 13:45:00,327,0.0,0.0
2023-09-24 13:45:00,328,0.0,0.0
2023-09-24 13:45:00,329,0.0,0.0
2023-09-24 13:45:00,330,0.0,0.0
2023-09-24 13:45:00,331,816.0,644.669189
2023-09-24 13:45:00,332,0.0,0.0
2023-09-24 13:45:00,333,0.0,0.0
2023-09-24 13:45:00,334,69.0,50.99826
2023-09-24 13:45:00,335,69.0,50.99826
2023-09-24 13:45:00,336,49.0,49.0
2023-09-24 13:45:00,337,0.0,0.0
2023-09-24 13:45:00,338,0.0,0.0
2023-09-24 13:45:00,339,0.0,0.0
2023-09-24 13:45:00,340,658.165527,658.165527
2023-09-24 13:45:00,341,0.0,0.0
2023-09-24 13:45:00,342,166.0,135.0
2023-09-24 13:45:00,343,167.0,135.0
2023-09-24 13:45:00,344,0.0,0.0
2023-09-24 13:45:00,345,0.0,0.0
2023-09-24 13:45:00,346,114.0,80.0
2023-09-24 13:45:00,347,188.0,163.0
2023-09-24 13:45:00,348,0.0,0.0
2023-09-24 13:45:00,349,0.0,0.0
2023-09-24 13:45:00,350,0.0,0.0
2023-09-24 13:45:00,351,0.0,0.0
2023-09-24 13:45:00,352,0.0,0.0
2023-09-24 13:45:00,353,0.0,0.0
2023-09-24 13:45:00,354,0.0,0.0
2023-09-24 13:45:00,355,0.0,0.0
2023-09-24 13:45:00,356,0.0,0.0
2023-09-24 13:45:00,357,0.0,0.0
2023-09-24 13:45:00,358,0.0,0.0
2023-09-24 13:45:00,359,20.000305,10.000153
2023-09-24 13:45:00,360,24.999903,7.0
2023-09-24 13:45:00,361,0.0,0.0
2023-09-24 13:45:00,362,24.999903,7.0
2023-09-24 13:45:00,363,0.0,0.0
2023-09-24 13:45:00,366,0.0,0.0
2023-09-24 13:45:00,367,415.810913,359.922974
2023-09-24 13:45:00,368,0.0,0.0
2023-09-24 13:45:00,369,0.0,0.0
2023-09-24 13:45:00,370,0.0,0.0
2023-09-24 13:45:00,371,0.0,0.0
2023-09-24 13:45:00,372,0.0,0.0
2023-09-24 13:45:00,373,0.0,0.0
2023-09-24 13:45:00,374,0.0,0.0
2023-09-24 13:45:00,375,0.0,0.0
2023-09-24 13:45:00,376,0.0,0.0
2023-09-24 13:45:00,377,0.0,0.0
2023-09-24 13:45:00,378,0.0,0.0
2023-09-24 13:45:00,379,0.0,0.0
2023-09-24 13:45:00,380,0.0,0.0
2023-09-24 13:45:00,381,0.0,0.0
2023-09-24 13:45:00,382,0.0,0.0
2023-09-24 13:45:00,383,0.0,0.0
2023-09-24 13:45:00,384,0.0,0.0
2023-09-24 13:45:00,385,276.5,181.090759
2023-09-24 13:45:00,386,276.5,180.983948
2023-09-24 13:45:00,387,275.0,202.0
2023-09-24 13:45:00,388,276.0,181.350159
2023-09-24 13:45:00,389,0.0,0.0
2023-09-24 13:45:00,390,137.5,101.0
2023-09-24 13:45:00,419,0.0,0.0
2023-09-24 13:45:00,420,0.0,0.0
2023-09-24 13:45:00,421,0.0,0.0
2023-09-24 13:45:00,422,0.0,0.0
2023-09-24 13:45:00,423,0.0,0.0
2023-09-24 13:45:00,432,0.0,0.0
2023-09-24 13:45:00,433,384.267181,254.0
2023-09-24 13:45:00,434,273.5,180.013397
2023-09-24 13:45:00,435,273.5,180.013397
2023-09-24 13:45:00,436,274.5,180.013397
2023-09-24 13:45:00,437,274.5,180.013397
2023-09-24 13:45:00,438,277.0,208.0
2023-09-24 13:45:00,439,278.0,208.0
2023-09-24 13:45:00,440,160.0,120.0
2023-09-24 13:45:00,441,160.0,120.0
2023-09-24 13:45:00,442,173.0,120.0
2023-09-24 13:45:00,443,0.0,0.0
2023-09-24 13:45:00,444,0.0,0.0
2023-09-24 13:45:00,450,0.0,0.0
2023-09-24 13:45:00,451,0.0,0.0
2023-09-24 13:45:00,452,0.0,0.0
2023-09-24 13:45:00,453,0.0,0.0
2023-09-24 13:45:00,459,392.466034,264.399994
2023-09-24 13:45:00,467,12.0,5.000153
2023-09-24 13:45:00,468,12.0,4.000366
2023-09-24 13:45:00,469,5.000153,1.600391
2023-09-24 13:45:00,471,0.0,0.0
2023-09-24 13:45:00,472,209.99176,180.0
2023-09-24 13:45:00,473,105.0,90.0
2023-09-24 13:45:00,474,210.0,180.0
2023-09-24 13:45:00,475,105.0,90.0
2023-09-24 13:45:00,477,0.0,0.0
2023-09-24 13:45:00,478,0.0,0.0
2023-09-24 13:45:00,479,0.0,0.0
2023-09-24 13:45:00,480,0.0,0.0
2023-09-24 13:45:00,481,0.0,0.0
2023-09-24 13:45:00,482,0.0,0.0
2023-09-24 13:45:00,485,45.0,15.000916
2023-09-24 13:45:00,486,0.0,0.0
2023-09-24 13:45:00,487,20.5,14.00032
2023-09-24 13:45:00,488,0.0,0.0
2023-09-24 13:45:00,489,990.0,795.0
2023-09-24 13:45:00,490,0.0,0.0
2023-09-24 13:45:00,491,922.0,791.0
2023-09-24 13:45:00,492,966.0,786.0
2023-09-24 13:45:00,493,987.0,795.0
2023-09-24 13:45:00,494,0.0,0.0
2023-09-24 13:45:00,495,300.0,200.0
2023-09-24 13:45:00,496,0.0,0.0
2023-09-24 13:45:00,497,0.0,0.0
2023-09-24 13:45:00,498,400.0,240.0
2023-09-24 13:45:00,499,0.0,0.0
2023-09-24 13:45:00,501,289.0,158.003479
2023-09-24 13:45:00,502,181.865845,181.865845
2023-09-24 13:45:00,503,291.0,200.0
2023-09-24 13:45:00,507,0.0,0.0
2023-09-24 13:45:00,508,0.0,0.0
2023-09-24 13:45:00,511,0.0,0.0
2023-09-24 13:45:00,512,0.0,0.0
2023-09-24 13:45:00,513,330.0,150.0
2023-09-24 13:45:00,514,133.0,120.0
2023-09-24 13:45:00,516,0.0,0.0
2023-09-24 13:45:00,521,0.0,0.0
2023-09-24 13:45:00,522,909.0,577.0
2023-09-24 13:45:00,523,0.0,0.0
2023-09-24 13:45:00,524,0.0,0.0
2023-09-24 13:45:00,525,0.0,0.0
2023-09-24 13:45:00,526,259.0,131.0
2023-09-24 13:45:00,527,1357.0,1058.099976
2023-09-24 13:45:00,528,259.0,131.0
2023-09-24 13:45:00,529,0.0,0.0
2023-09-24 13:45:00,530,0.0,0.0
2023-09-24 13:45:00,533,0.0,0.0
2023-09-24 13:45:00,534,0.0,0.0
2023-09-24 13:45:00,535,0.0,0.0
2023-09-24 13:45:00,536,0.0,0.0
2023-09-24 13:45:00,537,0.0,0.0
2023-09-24 13:45:00,538,0.0,0.0
2023-09-24 13:45:00,539,331.0,168.0
2023-09-24 13:45:00,540,162.0,84.0
2023-09-24 13:45:00,541,0.0,0.0
2023-09-24 13:45:00,542,0.0,0.0
2023-09-24 13:45:00,544,1012.0,795.0
2023-09-24 13:45:00,545,1012.0,795.0
2023-09-24 13:45:00,546,355.5,186.0
2023-09-24 13:45:00,547,355.5,186.0
2023-09-24 13:45:00,548,326.0,254.0
2023-09-24 13:45:00,549,0.0,0.0
2023-09-24 13:45:00,550,0.0,0.0
2023-09-24 13:45:00,554,957.414612,665.0
2023-09-24 13:45:00,555,0.0,0.0
2023-09-24 13:45:00,556,0.0,0.0
2023-09-24 13:45:00,557,0.0,0.0
2023-09-24 13:45:00,558,0.0,0.0
2023-09-24 13:45:00,559,0.0,0.0
2023-09-24 13:45:00,560,0.0,0.0
2023-09-24 13:50:00,1,0.0,0.0
2023-09-24 13:50:00,2,50.0,20.001221
2023-09-24 13:50:00,3,0.0,0.0
2023-09-24 13:50:00,4,0.0,0.0
2023-09-24 13:50:00,5,0.0,0.0
2023-09-24 13:50:00,6,364.991486,330.0
2023-09-24 13:50:00,7,0.0,0.0
2023-09-24 13:50:00,8,0.0,0.0
2023-09-24 13:50:00,9,0.0,0.0
2023-09-24 13:50:00,10,379.075714,330.0
2023-09-24 13:50:00,11,0.0,0.0
2023-09-24 13:50:00,12,350.0,200.0
2023-09-24 13:50:00,15,325.166412,289.466553
2023-09-24 13:50:00,16,0.0,0.0
2023-09-24 13:50:00,17,0.0,0.0
2023-09-24 13:50:00,18,322.488007,282.488007
2023-09-24 13:50:00,27,615.0,615.0
2023-09-24 13:50:00,28,612.0,612.0
2023-09-24 13:50:00,29,612.0,612.0
2023-09-24 13:50:00,33,0.0,0.0
2023-09-24 13:50:00,36,983.0,795.0
2023-09-24 13:50:00,37,977.0,795.0
2023-09-24 13:50:00,43,0.0,0.0
2023-09-24 13:50:00,46,0.0,0.0
2023-09-24 13:50:00,47,0.0,0.0
2023-09-24 13:50:00,48,365.115387,315.027008
2023-09-24 13:50:00,49,0.0,0.0
2023-09-24 13:50:00,50,0.0,0.0
2023-09-24 13:50:00,51,360.007477,311.853943
2023-09-24 13:50:00,52,0.0,0.0
2023-09-24 13:50:00,53,0.0,0.0
2023-09-24 13:50:00,54,0.0,0.0
2023-09-24 13:50:00,55,0.0,0.0
2023-09-24 13:50:00,56,0.0,0.0
2023-09-24 13:50:00,57,0.0,0.0
2023-09-24 13:50:00,58,0.0,0.0
2023-09-24 13:50:00,59,0.0,0.0
2023-09-24 13:50:00,60,0.0,0.0
2023-09-24 13:50:00,61,0.0,0.0
2023-09-24 13:50:00,62,0.0,0.0
2023-09-24 13:50:00,63,0.0,0.0
2023-09-24 13:50:00,64,0.0,0.0
2023-09-24 13:50:00,65,424.947876,280.0
2023-09-24 13:50:00,66,0.0,0.0
2023-09-24 13:50:00,67,0.0,0.0
2023-09-24 13:50:00,68,0.0,0.0
2023-09-24 13:50:00,69,0.0,0.0
2023-09-24 13:50:00,70,930.0,672.065369
2023-09-24 13:50:00,71,44.0,25.002136
2023-09-24 13:50:00,72,44.0,25.002136
2023-09-24 13:50:00,73,0.0,0.0
2023-09-24 13:50:00,74,0.0,0.0
2023-09-24 13:50:00,75,0.0,0.0
2023-09-24 13:50:00,76,0.0,0.0
2023-09-24 13:50:00,77,0.0,0.0
2023-09-24 13:50:00,78,0.0,0.0
2023-09-24 13:50:00,79,0.0,0.0
2023-09-24 13:50:00,80,0.0,0.0
2023-09-24 13:50:00,83,440.540863,440.540863
2023-09-24 13:50:00,84,0.0,0.0
2023-09-24 13:50:00,85,0.0,0.0
2023-09-24 13:50:00,86,0.0,0.0
2023-09-24 13:50:00,87,0.0,0.0
2023-09-24 13:50:00,88,0.0,0.0
2023-09-24 13:50:00,89,0.0,0.0
2023-09-24 13:50:00,90,0.0,0.0
2023-09-24 13:50:00,91,0.0,0.0
2023-09-24 13:50:00,92,947.169434,798.338562
2023-09-24 13:50:00,95,0.0,0.0
2023-09-24 13:50:00,96,0.0,0.0
2023-09-24 13:50:00,97,0.0,0.0
2023-09-24 13:50:00,98,0.0,0.0
2023-09-24 13:50:00,99,0.0,0.0
2023-09-24 13:50:00,100,0.0,0.0
2023-09-24 13:50:00,101,0.0,0.0
2023-09-24 13:50:00,102,0.0,0.0
2023-09-24 13:50:00,103,0.0,0.0
2023-09-24 13:50:00,104,0.0,0.0
2023-09-24 13:50:00,105,0.0,0.0
2023-09-24 13:50:00,106,0.0,0.0
2023-09-24 13:50:00,107,0.0,0.0
2023-09-24 13:50:00,108,0.0,0.0
2023-09-24 13:50:00,112,0.0,0.0
2023-09-24 13:50:00,113,0.0,0.0
2023-09-24 13:50:00,114,0.0,0.0
2023-09-24 13:50:00,115,750.045654,750.045654
2023-09-24 13:50:00,116,0.0,0.0
2023-09-24 13:50:00,117,109.998779,60.000153
2023-09-24 13:50:00,118,109.998779,60.000153
2023-09-24 13:50:00,119,109.998779,60.000153
2023-09-24 13:50:00,120,109.998779,60.000153
2023-09-24 13:50:00,126,11.0,8.0
2023-09-24 13:50:00,127,11.0,8.0
2023-09-24 13:50:00,128,997.0,750.0
2023-09-24 13:50:00,129,995.0,750.0
2023-09-24 13:50:00,130,0.0,0.0
2023-09-24 13:50:00,131,987.0,718.0
2023-09-24 13:50:00,132,944.0,758.0
2023-09-24 13:50:00,133,0.0,0.0
2023-09-24 13:50:00,134,186.061737,176.061737
2023-09-24 13:50:00,135,0.0,0.0
2023-09-24 13:50:00,136,0.0,0.0
2023-09-24 13:50:00,137,0.0,0.0
2023-09-24 13:50:00,138,0.0,0.0
2023-09-24 13:50:00,139,283.5,197.0
2023-09-24 13:50:00,140,0.0,0.0
2023-09-24 13:50:00,141,136.0,94.0
2023-09-24 13:50:00,142,0.0,0.0
2023-09-24 13:50:00,143,0.0,0.0
2023-09-24 13:50:00,144,0.0,0.0
2023-09-24 13:50:00,145,0.0,0.0
2023-09-24 13:50:00,146,0.0,0.0
2023-09-24 13:50:00,147,0.0,0.0
2023-09-24 13:50:00,150,0.0,0.0
2023-09-24 13:50:00,151,0.0,0.0
2023-09-24 13:50:00,152,0.0,0.0
2023-09-24 13:50:00,153,0.0,0.0
2023-09-24 13:50:00,154,238.0,134.0
2023-09-24 13:50:00,155,122.0,67.0
2023-09-24 13:50:00,156,0.0,0.0
2023-09-24 13:50:00,158,0.0,0.0
2023-09-24 13:50:00,159,997.0,795.0
2023-09-24 13:50:00,160,996.0,795.0
2023-09-24 13:50:00,161,300.0,220.0
2023-09-24 13:50:00,162,0.0,0.0
2023-09-24 13:50:00,166,0.0,0.0
2023-09-24 13:50:00,167,0.0,0.0
2023-09-24 13:50:00,168,0.0,0.0
2023-09-24 13:50:00,169,0.0,0.0
2023-09-24 13:50:00,170,0.0,0.0
2023-09-24 13:50:00,171,0.0,0.0
2023-09-24 13:50:00,172,0.0,0.0
2023-09-24 13:50:00,173,0.0,0.0
2023-09-24 13:50:00,174,0.0,0.0
2023-09-24 13:50:00,175,0.0,0.0
2023-09-24 13:50:00,176,286.294098,153.920074
2023-09-24 13:50:00,177,157.0,106.0
2023-09-24 13:50:00,178,0.0,0.0
2023-09-24 13:50:00,179,0.0,0.0
2023-09-24 13:50:00,180,0.0,0.0
2023-09-24 13:50:00,181,0.0,0.0
2023-09-24 13:50:00,182,0.0,0.0
2023-09-24 13:50:00,183,0.0,0.0
2023-09-24 13:50:00,184,0.0,0.0
2023-09-24 13:50:00,185,0.0,0.0
2023-09-24 13:50:00,186,0.0,0.0
2023-09-24 13:50:00,187,152.5,115.997803
2023-09-24 13:50:00,188,152.5,115.997803
2023-09-24 13:50:00,189,177.0,120.0
2023-09-24 13:50:00,190,994.0,795.0
2023-09-24 13:50:00,191,992.0,795.0
2023-09-24 13:50:00,193,0.0,0.0
2023-09-24 13:50:00,194,11.850372,10.0
2023-09-24 13:50:00,195,0.0,0.0
2023-09-24 13:50:00,196,0.0,0.0
2023-09-24 13:50:00,197,0.0,0.0
2023-09-24 13:50:00,198,200.0,120.0
2023-09-24 13:50:00,200,0.0,0.0
2023-09-24 13:50:00,207,0.0,0.0
2023-09-24 13:50:00,208,0.0,0.0
2023-09-24 13:50:00,209,0.0,0.0
2023-09-24 13:50:00,210,0.0,0.0
2023-09-24 13:50:00,211,0.0,0.0
2023-09-24 13:50:00,212,0.0,0.0
2023-09-24 13:50:00,213,0.0,0.0
2023-09-24 13:50:00,214,0.0,0.0
2023-09-24 13:50:00,215,0.0,0.0
2023-09-24 13:50:00,216,0.0,0.0
2023-09-24 13:50:00,217,23.5,20.99826
2023-09-24 13:50:00,218,23.5,20.99826
2023-09-24 13:50:00,219,23.5,20.99826
2023-09-24 13:50:00,220,23.5,20.99826
2023-09-24 13:50:00,231,0.0,0.0
2023-09-24 13:50:00,232,0.0,0.0
2023-09-24 13:50:00,233,0.0,0.0
2023-09-24 13:50:00,234,0.0,0.0
2023-09-24 13:50:00,237,0.0,0.0
2023-09-24 13:50:00,238,0.0,0.0
2023-09-24 13:50:00,240,278.0,200.0
2023-09-24 13:50:00,241,141.0,100.0
2023-09-24 13:50:00,242,150.0,135.0
2023-09-24 13:50:00,243,170.0,167.5
2023-09-24 13:50:00,244,170.0,167.5
2023-09-24 13:50:00,247,74.0,53.0
2023-09-24 13:50:00,248,0.0,0.0
2023-09-24 13:50:00,249,0.0,0.0
2023-09-24 13:50:00,250,159.0,99.279175
2023-09-24 13:50:00,251,159.0,99.498901
2023-09-24 13:50:00,252,180.0,130.0
2023-09-24 13:50:00,253,104.0,103.0
2023-09-24 13:50:00,254,40.0,40.0
2023-09-24 13:50:00,255,247.0,167.0
2023-09-24 13:50:00,256,247.0,167.0
2023-09-24 13:50:00,257,266.0,216.0
2023-09-24 13:50:00,258,247.5,162.007477
2023-09-24 13:50:00,259,247.5,162.007477
2023-09-24 13:50:00,260,249.0,208.0
2023-09-24 13:50:00,264,10.000229,5.000229
2023-09-24 13:50:00,265,10.000229,5.000229
2023-09-24 13:50:00,266,0.0,0.0
2023-09-24 13:50:00,267,0.0,0.0
2023-09-24 13:50:00,268,0.0,0.0
2023-09-24 13:50:00,269,0.0,0.0
2023-09-24 13:50:00,270,0.0,0.0
2023-09-24 13:50:00,271,0.0,0.0
2023-09-24 13:50:00,272,0.0,0.0
2023-09-24 13:50:00,273,0.0,0.0
2023-09-24 13:50:00,274,0.0,0.0
2023-09-24 13:50:00,275,0.0,0.0
2023-09-24 13:50:00,276,0.0,0.0
2023-09-24 13:50:00,277,0.0,0.0
2023-09-24 13:50:00,278,0.0,0.0
2023-09-24 13:50:00,279,0.0,0.0
2023-09-24 13:50:00,280,0.0,0.0
2023-09-24 13:50:00,281,0.0,0.0
2023-09-24 13:50:00,282,0.0,0.0
2023-09-24 13:50:00,283,0.0,0.0
2023-09-24 13:50:00,284,0.0,0.0
2023-09-24 13:50:00,285,159.0,100.0
2023-09-24 13:50:00,286,73.0,50.0
2023-09-24 13:50:00,287,0.0,0.0
2023-09-24 13:50:00,288,0.0,0.0
2023-09-24 13:50:00,289,0.0,0.0
2023-09-24 13:50:00,290,0.0,0.0
2023-09-24 13:50:00,291,0.0,0.0
2023-09-24 13:50:00,292,0.0,0.0
2023-09-24 13:50:00,293,0.0,0.0
2023-09-24 13:50:00,294,0.0,0.0
2023-09-24 13:50:00,299,175.5,123.99823
2023-09-24 13:50:00,300,0.0,0.0
2023-09-24 13:50:00,301,0.0,0.0
2023-09-24 13:50:00,302,174.5,123.99823
2023-09-24 13:50:00,303,107.0,66.0
2023-09-24 13:50:00,304,107.5,66.0
2023-09-24 13:50:00,305,310.746521,215.001404
2023-09-24 13:50:00,306,0.0,0.0
2023-09-24 13:50:00,307,361.0,200.004578
2023-09-24 13:50:00,308,0.0,0.0
2023-09-24 13:50:00,309,0.0,0.0
2023-09-24 13:50:00,310,0.0,0.0
2023-09-24 13:50:00,311,0.0,0.0
2023-09-24 13:50:00,312,0.0,0.0
2023-09-24 13:50:00,313,0.0,0.0
2023-09-24 13:50:00,314,0.0,0.0
2023-09-24 13:50:00,315,0.0,0.0
2023-09-24 13:50:00,316,0.0,0.0
2023-09-24 13:50:00,317,0.0,0.0
2023-09-24 13:50:00,318,0.0,0.0
2023-09-24 13:50:00,319,0.0,0.0
2023-09-24 13:50:00,320,153.5,122.0
2023-09-24 13:50:00,321,0.0,0.0
2023-09-24 13:50:00,322,87.5,68.0
2023-09-24 13:50:00,323,157.0,122.0
2023-09-24 13:50:00,324,0.0,0.0
2023-09-24 13:50:00,325,85.0,68.0
2023-09-24 13:50:00,326,0.0,0.0
2023-09-24 13:50:00,327,0.0,0.0
2023-09-24 13:50:00,328,0.0,0.0
2023-09-24 13:50:00,329,0.0,0.0
2023-09-24 13:50:00,330,0.0,0.0
2023-09-24 13:50:00,331,816.0,644.669189
2023-09-24 13:50:00,332,0.0,0.0
2023-09-24 13:50:00,333,0.0,0.0
2023-09-24 13:50:00,334,69.0,50.99826
2023-09-24 13:50:00,335,69.0,50.99826
2023-09-24 13:50:00,336,49.0,49.0
2023-09-24 13:50:00,337,0.0,0.0
2023-09-24 13:50:00,338,0.0,0.0
2023-09-24 13:50:00,339,0.0,0.0
2023-09-24 13:50:00,340,743.854736,677.622314
2023-09-24 13:50:00,341,0.0,0.0
2023-09-24 13:50:00,342,166.0,135.0
2023-09-24 13:50:00,343,167.0,135.0
2023-09-24 13:50:00,344,0.0,0.0
2023-09-24 13:50:00,345,0.0,0.0
2023-09-24 13:50:00,346,114.0,80.0
2023-09-24 13:50:00,347,188.0,163.0
2023-09-24 13:50:00,348,0.0,0.0
2023-09-24 13:50:00,349,0.0,0.0
2023-09-24 13:50:00,350,0.0,0.0
2023-09-24 13:50:00,351,0.0,0.0
2023-09-24 13:50:00,352,0.0,0.0
2023-09-24 13:50:00,353,0.0,0.0
2023-09-24 13:50:00,354,0.0,0.0
2023-09-24 13:50:00,355,0.0,0.0
2023-09-24 13:50:00,356,0.0,0.0
2023-09-24 13:50:00,357,0.0,0.0
2023-09-24 13:50:00,358,0.0,0.0
2023-09-24 13:50:00,359,20.000305,10.000153
2023-09-24 13:50:00,360,24.999903,7.0
2023-09-24 13:50:00,361,0.0,0.0
2023-09-24 13:50:00,362,24.999903,7.0
2023-09-24 13:50:00,363,0.0,0.0
2023-09-24 13:50:00,366,0.0,0.0
2023-09-24 13:50:00,367,414.911255,359.922974
2023-09-24 13:50:00,368,0.0,0.0
2023-09-24 13:50:00,369,0.0,0.0
2023-09-24 13:50:00,370,0.0,0.0
2023-09-24 13:50:00,371,0.0,0.0
2023-09-24 13:50:00,372,0.0,0.0
2023-09-24 13:50:00,373,0.0,0.0
2023-09-24 13:50:00,374,0.0,0.0
2023-09-24 13:50:00,375,0.0,0.0
2023-09-24 13:50:00,376,0.0,0.0
2023-09-24 13:50:00,377,0.0,0.0
2023-09-24 13:50:00,378,0.0,0.0
2023-09-24 13:50:00,379,0.0,0.0
2023-09-24 13:50:00,380,0.0,0.0
2023-09-24 13:50:00,381,0.0,0.0
2023-09-24 13:50:00,382,0.0,0.0
2023-09-24 13:50:00,383,0.0,0.0
2023-09-24 13:50:00,384,0.0,0.0
2023-09-24 13:50:00,385,276.5,181.090759
2023-09-24 13:50:00,386,276.5,181.136536
2023-09-24 13:50:00,387,275.0,202.0
2023-09-24 13:50:00,388,276.0,181.350159
2023-09-24 13:50:00,389,0.0,0.0
2023-09-24 13:50:00,390,137.5,101.0
2023-09-24 13:50:00,419,0.0,0.0
2023-09-24 13:50:00,420,0.0,0.0
2023-09-24 13:50:00,421,0.0,0.0
2023-09-24 13:50:00,422,0.0,0.0
2023-09-24 13:50:00,423,0.0,0.0
2023-09-24 13:50:00,432,0.0,0.0
2023-09-24 13:50:00,433,374.287109,254.0
2023-09-24 13:50:00,434,273.5,180.013397
2023-09-24 13:50:00,435,273.5,180.013397
2023-09-24 13:50:00,436,274.5,180.013397
2023-09-24 13:50:00,437,274.5,180.013397
2023-09-24 13:50:00,438,277.0,208.0
2023-09-24 13:50:00,439,278.0,208.0
2023-09-24 13:50:00,440,160.0,120.0
2023-09-24 13:50:00,441,160.0,120.0
2023-09-24 13:50:00,442,173.0,120.0
2023-09-24 13:50:00,443,0.0,0.0
2023-09-24 13:50:00,444,0.0,0.0
2023-09-24 13:50:00,450,0.0,0.0
2023-09-24 13:50:00,451,0.0,0.0
2023-09-24 13:50:00,452,0.0,0.0
2023-09-24 13:50:00,453,0.0,0.0
2023-09-24 13:50:00,459,381.631592,264.399994
2023-09-24 13:50:00,467,12.0,5.000153
2023-09-24 13:50:00,468,12.0,4.000366
2023-09-24 13:50:00,469,5.000153,1.600391
2023-09-24 13:50:00,471,0.0,0.0
2023-09-24 13:50:00,472,209.99176,180.0
2023-09-24 13:50:00,473,105.0,90.0
2023-09-24 13:50:00,474,210.0,180.0
2023-09-24 13:50:00,475,105.0,90.0
2023-09-24 13:50:00,477,0.0,0.0
2023-09-24 13:50:00,478,0.0,0.0
2023-09-24 13:50:00,479,0.0,0.0
2023-09-24 13:50:00,480,0.0,0.0
2023-09-24 13:50:00,481,0.0,0.0
2023-09-24 13:50:00,482,0.0,0.0
2023-09-24 13:50:00,485,45.0,15.000916
2023-09-24 13:50:00,486,0.0,0.0
2023-09-24 13:50:00,487,20.5,14.00032
2023-09-24 13:50:00,488,0.0,0.0
2023-09-24 13:50:00,489,990.0,795.0
2023-09-24 13:50:00,490,0.0,0.0
2023-09-24 13:50:00,491,922.0,791.0
2023-09-24 13:50:00,492,966.0,786.0
2023-09-24 13:50:00,493,987.0,795.0
2023-09-24 13:50:00,494,0.0,0.0
2023-09-24 13:50:00,495,300.0,200.0
2023-09-24 13:50:00,496,0.0,0.0
2023-09-24 13:50:00,497,0.0,0.0
2023-09-24 13:50:00,498,400.0,240.0
2023-09-24 13:50:00,499,0.0,0.0
2023-09-24 13:50:00,501,289.0,158.003479
2023-09-24 13:50:00,502,171.382812,171.382812
2023-09-24 13:50:00,503,291.0,200.0
2023-09-24 13:50:00,507,0.0,0.0
2023-09-24 13:50:00,508,0.0,0.0
2023-09-24 13:50:00,511,0.0,0.0
2023-09-24 13:50:00,512,0.0,0.0
2023-09-24 13:50:00,513,330.0,150.0
2023-09-24 13:50:00,514,133.0,120.0
2023-09-24 13:50:00,516,0.0,0.0
2023-09-24 13:50:00,521,0.0,0.0
2023-09-24 13:50:00,522,909.0,577.0
2023-09-24 13:50:00,523,0.0,0.0
2023-09-24 13:50:00,524,0.0,0.0
2023-09-24 13:50:00,525,0.0,0.0
2023-09-24 13:50:00,526,259.0,131.0
2023-09-24 13:50:00,527,1357.0,1058.099976
2023-09-24 13:50:00,528,259.0,131.0
2023-09-24 13:50:00,529,0.0,0.0
2023-09-24 13:50:00,530,0.0,0.0
2023-09-24 13:50:00,533,0.0,0.0
2023-09-24 13:50:00,534,0.0,0.0
2023-09-24 13:50:00,535,0.0,0.0
2023-09-24 13:50:00,536,0.0,0.0
2023-09-24 13:50:00,537,0.0,0.0
2023-09-24 13:50:00,538,0.0,0.0
2023-09-24 13:50:00,539,331.0,168.0
2023-09-24 13:50:00,540,162.0,84.0
2023-09-24 13:50:00,541,0.0,0.0
2023-09-24 13:50:00,542,0.0,0.0
2023-09-24 13:50:00,544,1012.0,795.0
2023-09-24 13:50:00,545,1012.0,795.0
2023-09-24 13:50:00,546,355.5,186.0
2023-09-24 13:50:00,547,355.5,186.0
2023-09-24 13:50:00,548,326.0,254.0
2023-09-24 13:50:00,549,0.0,0.0
2023-09-24 13:50:00,550,0.0,0.0
2023-09-24 13:50:00,554,961.0,683.540466
2023-09-24 13:50:00,555,0.0,0.0
2023-09-24 13:50:00,556,0.0,0.0
2023-09-24 13:50:00,557,0.0,0.0
2023-09-24 13:50:00,558,0.0,0.0
2023-09-24 13:50:00,559,0.0,0.0
2023-09-24 13:50:00,560,0.0,0.0
2023-09-24 13:55:00,1,0.0,0.0
2023-09-24 13:55:00,2,50.0,20.001221
2023-09-24 13:55:00,3,0.0,0.0
2023-09-24 13:55:00,4,0.0,0.0
2023-09-24 13:55:00,5,0.0,0.0
2023-09-24 13:55:00,6,364.991486,330.0
2023-09-24 13:55:00,7,0.0,0.0
2023-09-24 13:55:00,8,0.0,0.0
2023-09-24 13:55:00,9,0.0,0.0
2023-09-24 13:55:00,10,379.075714,330.0
2023-09-24 13:55:00,11,0.0,0.0
2023-09-24 13:55:00,12,350.0,200.0
2023-09-24 13:55:00,15,325.859375,289.466553
2023-09-24 13:55:00,16,0.0,0.0
2023-09-24 13:55:00,17,0.0,0.0
2023-09-24 13:55:00,18,308.672791,280.014557
2023-09-24 13:55:00,27,615.0,615.0
2023-09-24 13:55:00,28,612.0,612.0
2023-09-24 13:55:00,29,612.0,612.0
2023-09-24 13:55:00,33,0.0,0.0
2023-09-24 13:55:00,36,983.0,795.0
2023-09-24 13:55:00,37,977.0,795.0
2023-09-24 13:55:00,43,0.0,0.0
2023-09-24 13:55:00,46,0.0,0.0
2023-09-24 13:55:00,47,0.0,0.0
2023-09-24 13:55:00,48,365.090607,315.027008
2023-09-24 13:55:00,49,0.0,0.0
2023-09-24 13:55:00,50,0.0,0.0
2023-09-24 13:55:00,51,360.007477,280.014557
2023-09-24 13:55:00,52,0.0,0.0
2023-09-24 13:55:00,53,0.0,0.0
2023-09-24 13:55:00,54,0.0,0.0
2023-09-24 13:55:00,55,0.0,0.0
2023-09-24 13:55:00,56,0.0,0.0
2023-09-24 13:55:00,57,0.0,0.0
2023-09-24 13:55:00,58,0.0,0.0
2023-09-24 13:55:00,59,0.0,0.0
2023-09-24 13:55:00,60,0.0,0.0
2023-09-24 13:55:00,61,0.0,0.0
2023-09-24 13:55:00,62,0.0,0.0
2023-09-24 13:55:00,63,0.0,0.0
2023-09-24 13:55:00,64,0.0,0.0
2023-09-24 13:55:00,65,431.64682,281.64682
2023-09-24 13:55:00,66,0.0,0.0
2023-09-24 13:55:00,67,0.0,0.0
2023-09-24 13:55:00,68,0.0,0.0
2023-09-24 13:55:00,69,0.0,0.0
2023-09-24 13:55:00,70,930.0,679.542542
2023-09-24 13:55:00,71,44.0,25.002136
2023-09-24 13:55:00,72,44.0,25.002136
2023-09-24 13:55:00,73,0.0,0.0
2023-09-24 13:55:00,74,0.0,0.0
2023-09-24 13:55:00,75,0.0,0.0
2023-09-24 13:55:00,76,0.0,0.0
2023-09-24 13:55:00,77,0.0,0.0
2023-09-24 13:55:00,78,0.0,0.0
2023-09-24 13:55:00,79,0.0,0.0
2023-09-24 13:55:00,80,0.0,0.0
2023-09-24 13:55:00,83,440.540863,421.037079
2023-09-24 13:55:00,84,0.0,0.0
2023-09-24 13:55:00,85,0.0,0.0
2023-09-24 13:55:00,86,0.0,0.0
2023-09-24 13:55:00,87,0.0,0.0
2023-09-24 13:55:00,88,0.0,0.0
2023-09-24 13:55:00,89,0.0,0.0
2023-09-24 13:55:00,90,0.0,0.0
2023-09-24 13:55:00,91,0.0,0.0
2023-09-24 13:55:00,92,947.169434,823.575378
2023-09-24 13:55:00,95,0.0,0.0
2023-09-24 13:55:00,96,0.0,0.0
2023-09-24 13:55:00,97,0.0,0.0
2023-09-24 13:55:00,98,0.0,0.0
2023-09-24 13:55:00,99,0.0,0.0
2023-09-24 13:55:00,100,0.0,0.0
2023-09-24 13:55:00,101,0.0,0.0
2023-09-24 13:55:00,102,0.0,0.0
2023-09-24 13:55:00,103,0.0,0.0
2023-09-24 13:55:00,104,0.0,0.0
2023-09-24 13:55:00,105,0.0,0.0
2023-09-24 13:55:00,106,0.0,0.0
2023-09-24 13:55:00,107,0.0,0.0
2023-09-24 13:55:00,108,0.0,0.0
2023-09-24 13:55:00,112,0.0,0.0
2023-09-24 13:55:00,113,0.0,0.0
2023-09-24 13:55:00,114,0.0,0.0
2023-09-24 13:55:00,115,912.275757,750.045654
2023-09-24 13:55:00,116,0.0,0.0
2023-09-24 13:55:00,117,109.998779,60.000153
2023-09-24 13:55:00,118,109.998779,60.000153
2023-09-24 13:55:00,119,109.998779,60.000153
2023-09-24 13:55:00,120,109.998779,60.000153
2023-09-24 13:55:00,126,11.0,8.0
2023-09-24 13:55:00,127,11.0,8.0
2023-09-24 13:55:00,128,997.0,750.0
2023-09-24 13:55:00,129,995.0,750.0
2023-09-24 13:55:00,130,0.0,0.0
2023-09-24 13:55:00,131,987.0,718.0
2023-09-24 13:55:00,132,944.0,758.0
2023-09-24 13:55:00,133,0.0,0.0
2023-09-24 13:55:00,134,185.609039,175.609039
2023-09-24 13:55:00,135,0.0,0.0
2023-09-24 13:55:00,136,0.0,0.0
2023-09-24 13:55:00,137,0.0,0.0
2023-09-24 13:55:00,138,0.0,0.0
2023-09-24 13:55:00,139,283.5,197.0
2023-09-24 13:55:00,140,0.0,0.0
2023-09-24 13:55:00,141,136.0,94.0
2023-09-24 13:55:00,142,0.0,0.0
2023-09-24 13:55:00,143,0.0,0.0
2023-09-24 13:55:00,144,0.0,0.0
2023-09-24 13:55:00,145,0.0,0.0
2023-09-24 13:55:00,146,0.0,0.0
2023-09-24 13:55:00,147,0.0,0.0
2023-09-24 13:55:00,150,0.0,0.0
2023-09-24 13:55:00,151,0.0,0.0
2023-09-24 13:55:00,152,0.0,0.0
2023-09-24 13:55:00,153,0.0,0.0
2023-09-24 13:55:00,154,238.0,134.0
2023-09-24 13:55:00,155,122.0,67.0
2023-09-24 13:55:00,156,0.0,0.0
2023-09-24 13:55:00,158,0.0,0.0
2023-09-24 13:55:00,159,997.0,795.0
2023-09-24 13:55:00,160,996.0,795.0
2023-09-24 13:55:00,161,300.0,220.0
2023-09-24 13:55:00,162,0.0,0.0
2023-09-24 13:55:00,166,0.0,0.0
2023-09-24 13:55:00,167,0.0,0.0
2023-09-24 13:55:00,168,0.0,0.0
2023-09-24 13:55:00,169,0.0,0.0
2023-09-24 13:55:00,170,0.0,0.0
2023-09-24 13:55:00,171,0.0,0.0
2023-09-24 13:55:00,172,0.0,0.0
2023-09-24 13:55:00,173,0.0,0.0
2023-09-24 13:55:00,174,0.0,0.0
2023-09-24 13:55:00,175,0.0,0.0
2023-09-24 13:55:00,176,286.294098,153.767487
2023-09-24 13:55:00,177,157.0,106.0
2023-09-24 13:55:00,178,0.0,0.0
2023-09-24 13:55:00,179,0.0,0.0
2023-09-24 13:55:00,180,0.0,0.0
2023-09-24 13:55:00,181,0.0,0.0
2023-09-24 13:55:00,182,0.0,0.0
2023-09-24 13:55:00,183,0.0,0.0
2023-09-24 13:55:00,184,0.0,0.0
2023-09-24 13:55:00,185,0.0,0.0
2023-09-24 13:55:00,186,0.0,0.0
2023-09-24 13:55:00,187,152.5,115.997803
2023-09-24 13:55:00,188,152.5,115.997803
2023-09-24 13:55:00,189,177.0,120.0
2023-09-24 13:55:00,190,994.0,795.0
2023-09-24 13:55:00,191,992.0,795.0
2023-09-24 13:55:00,193,0.0,0.0
2023-09-24 13:55:00,194,11.850372,10.0
2023-09-24 13:55:00,195,0.0,0.0
2023-09-24 13:55:00,196,0.0,0.0
2023-09-24 13:55:00,197,0.0,0.0
2023-09-24 13:55:00,198,200.0,120.0
2023-09-24 13:55:00,200,0.0,0.0
2023-09-24 13:55:00,207,0.0,0.0
2023-09-24 13:55:00,208,0.0,0.0
2023-09-24 13:55:00,209,0.0,0.0
2023-09-24 13:55:00,210,0.0,0.0
2023-09-24 13:55:00,211,0.0,0.0
2023-09-24 13:55:00,212,0.0,0.0
2023-09-24 13:55:00,213,0.0,0.0
2023-09-24 13:55:00,214,0.0,0.0
2023-09-24 13:55:00,215,0.0,0.0
2023-09-24 13:55:00,216,0.0,0.0
2023-09-24 13:55:00,217,23.5,20.99826
2023-09-24 13:55:00,218,23.5,20.99826
2023-09-24 13:55:00,219,23.5,20.99826
2023-09-24 13:55:00,220,23.5,20.99826
2023-09-24 13:55:00,231,0.0,0.0
2023-09-24 13:55:00,232,0.0,0.0
2023-09-24 13:55:00,233,0.0,0.0
2023-09-24 13:55:00,234,0.0,0.0
2023-09-24 13:55:00,237,0.0,0.0
2023-09-24 13:55:00,238,0.0,0.0
2023-09-24 13:55:00,240,278.0,200.0
2023-09-24 13:55:00,241,141.0,100.0
2023-09-24 13:55:00,242,150.0,135.0
2023-09-24 13:55:00,243,170.0,167.5
2023-09-24 13:55:00,244,170.0,167.5
2023-09-24 13:55:00,247,74.0,53.0
2023-09-24 13:55:00,248,0.0,0.0
2023-09-24 13:55:00,249,0.0,0.0
2023-09-24 13:55:00,250,159.0,99.279175
2023-09-24 13:55:00,251,159.0,99.498901
2023-09-24 13:55:00,252,180.0,130.0
2023-09-24 13:55:00,253,104.0,103.0
2023-09-24 13:55:00,254,40.0,40.0
2023-09-24 13:55:00,255,247.0,167.0
2023-09-24 13:55:00,256,247.0,167.0
2023-09-24 13:55:00,257,266.0,216.0
2023-09-24 13:55:00,258,247.5,162.007477
2023-09-24 13:55:00,259,247.5,162.007477
2023-09-24 13:55:00,260,249.0,208.0
2023-09-24 13:55:00,264,10.000229,5.000229
2023-09-24 13:55:00,265,10.000229,5.000229
2023-09-24 13:55:00,266,0.0,0.0
2023-09-24 13:55:00,267,0.0,0.0
2023-09-24 13:55:00,268,0.0,0.0
2023-09-24 13:55:00,269,0.0,0.0
2023-09-24 13:55:00,270,0.0,0.0
2023-09-24 13:55:00,271,0.0,0.0
2023-09-24 13:55:00,272,0.0,0.0
2023-09-24 13:55:00,273,0.0,0.0
2023-09-24 13:55:00,274,0.0,0.0
2023-09-24 13:55:00,275,0.0,0.0
2023-09-24 13:55:00,276,0.0,0.0
2023-09-24 13:55:00,277,0.0,0.0
2023-09-24 13:55:00,278,0.0,0.0
2023-09-24 13:55:00,279,0.0,0.0
2023-09-24 13:55:00,280,0.0,0.0
2023-09-24 13:55:00,281,0.0,0.0
2023-09-24 13:55:00,282,0.0,0.0
2023-09-24 13:55:00,283,0.0,0.0
2023-09-24 13:55:00,284,0.0,0.0
2023-09-24 13:55:00,285,159.0,100.0
2023-09-24 13:55:00,286,73.0,50.0
2023-09-24 13:55:00,287,0.0,0.0
2023-09-24 13:55:00,288,0.0,0.0
2023-09-24 13:55:00,289,0.0,0.0
2023-09-24 13:55:00,290,0.0,0.0
2023-09-24 13:55:00,291,0.0,0.0
2023-09-24 13:55:00,292,0.0,0.0
2023-09-24 13:55:00,293,0.0,0.0
2023-09-24 13:55:00,294,0.0,0.0
2023-09-24 13:55:00,299,175.5,123.99823
2023-09-24 13:55:00,300,0.0,0.0
2023-09-24 13:55:00,301,0.0,0.0
2023-09-24 13:55:00,302,174.5,123.99823
2023-09-24 13:55:00,303,107.0,66.0
2023-09-24 13:55:00,304,107.5,66.0
2023-09-24 13:55:00,305,310.665588,215.001404
2023-09-24 13:55:00,306,0.0,0.0
2023-09-24 13:55:00,307,361.0,200.004578
2023-09-24 13:55:00,308,0.0,0.0
2023-09-24 13:55:00,309,0.0,0.0
2023-09-24 13:55:00,310,0.0,0.0
2023-09-24 13:55:00,311,0.0,0.0
2023-09-24 13:55:00,312,0.0,0.0
2023-09-24 13:55:00,313,0.0,0.0
2023-09-24 13:55:00,314,0.0,0.0
2023-09-24 13:55:00,315,0.0,0.0
2023-09-24 13:55:00,316,0.0,0.0
2023-09-24 13:55:00,317,0.0,0.0
2023-09-24 13:55:00,318,0.0,0.0
2023-09-24 13:55:00,319,0.0,0.0
2023-09-24 13:55:00,320,153.5,122.0
2023-09-24 13:55:00,321,0.0,0.0
2023-09-24 13:55:00,322,87.5,68.0
2023-09-24 13:55:00,323,157.0,122.0
2023-09-24 13:55:00,324,0.0,0.0
2023-09-24 13:55:00,325,85.0,68.0
2023-09-24 13:55:00,326,0.0,0.0
2023-09-24 13:55:00,327,0.0,0.0
2023-09-24 13:55:00,328,0.0,0.0
2023-09-24 13:55:00,329,0.0,0.0
2023-09-24 13:55:00,330,0.0,0.0
2023-09-24 13:55:00,331,816.0,644.669189
2023-09-24 13:55:00,332,0.0,0.0
2023-09-24 13:55:00,333,0.0,0.0
2023-09-24 13:55:00,334,69.0,50.99826
2023-09-24 13:55:00,335,69.0,50.99826
2023-09-24 13:55:00,336,49.0,49.0
2023-09-24 13:55:00,337,0.0,0.0
2023-09-24 13:55:00,338,0.0,0.0
2023-09-24 13:55:00,339,0.0,0.0
2023-09-24 13:55:00,340,818.0,676.2948
2023-09-24 13:55:00,341,0.0,0.0
2023-09-24 13:55:00,342,166.0,135.0
2023-09-24 13:55:00,343,167.0,135.0
2023-09-24 13:55:00,344,0.0,0.0
2023-09-24 13:55:00,345,0.0,0.0
2023-09-24 13:55:00,346,114.0,80.0
2023-09-24 13:55:00,347,188.0,163.0
2023-09-24 13:55:00,348,0.0,0.0
2023-09-24 13:55:00,349,0.0,0.0
2023-09-24 13:55:00,350,0.0,0.0
2023-09-24 13:55:00,351,0.0,0.0
2023-09-24 13:55:00,352,0.0,0.0
2023-09-24 13:55:00,353,0.0,0.0
2023-09-24 13:55:00,354,0.0,0.0
2023-09-24 13:55:00,355,0.0,0.0
2023-09-24 13:55:00,356,0.0,0.0
2023-09-24 13:55:00,357,0.0,0.0
2023-09-24 13:55:00,358,0.0,0.0
2023-09-24 13:55:00,359,20.000305,10.000153
2023-09-24 13:55:00,360,24.999903,7.0
2023-09-24 13:55:00,361,0.0,0.0
2023-09-24 13:55:00,362,24.999903,7.0
2023-09-24 13:55:00,363,0.0,0.0
2023-09-24 13:55:00,366,0.0,0.0
2023-09-24 13:55:00,367,416.610718,359.922974
2023-09-24 13:55:00,368,0.0,0.0
2023-09-24 13:55:00,369,0.0,0.0
2023-09-24 13:55:00,370,0.0,0.0
2023-09-24 13:55:00,371,0.0,0.0
2023-09-24 13:55:00,372,0.0,0.0
2023-09-24 13:55:00,373,0.0,0.0
2023-09-24 13:55:00,374,0.0,0.0
2023-09-24 13:55:00,375,0.0,0.0
2023-09-24 13:55:00,376,0.0,0.0
2023-09-24 13:55:00,377,0.0,0.0
2023-09-24 13:55:00,378,0.0,0.0
2023-09-24 13:55:00,379,0.0,0.0
2023-09-24 13:55:00,380,0.0,0.0
2023-09-24 13:55:00,381,0.0,0.0
2023-09-24 13:55:00,382,0.0,0.0
2023-09-24 13:55:00,383,0.0,0.0
2023-09-24 13:55:00,384,0.0,0.0
2023-09-24 13:55:00,385,276.5,181.044983
2023-09-24 13:55:00,386,276.5,181.868958
2023-09-24 13:55:00,387,275.0,202.0
2023-09-24 13:55:00,388,276.0,181.319641
2023-09-24 13:55:00,389,0.0,0.0
2023-09-24 13:55:00,390,137.5,101.0
2023-09-24 13:55:00,419,0.0,0.0
2023-09-24 13:55:00,420,0.0,0.0
2023-09-24 13:55:00,421,0.0,0.0
2023-09-24 13:55:00,422,0.0,0.0
2023-09-24 13:55:00,423,0.0,0.0
2023-09-24 13:55:00,432,0.0,0.0
2023-09-24 13:55:00,433,386.22644,254.0
2023-09-24 13:55:00,434,273.5,180.013397
2023-09-24 13:55:00,435,273.5,180.013397
2023-09-24 13:55:00,436,274.5,180.013397
2023-09-24 13:55:00,437,274.5,180.013397
2023-09-24 13:55:00,438,277.0,208.0
2023-09-24 13:55:00,439,278.0,208.0
2023-09-24 13:55:00,440,160.0,120.0
2023-09-24 13:55:00,441,160.0,120.0
2023-09-24 13:55:00,442,173.0,120.0
2023-09-24 13:55:00,443,0.0,0.0
2023-09-24 13:55:00,444,0.0,0.0
2023-09-24 13:55:00,450,0.0,0.0
2023-09-24 13:55:00,451,0.0,0.0
2023-09-24 13:55:00,452,0.0,0.0
2023-09-24 13:55:00,453,0.0,0.0
2023-09-24 13:55:00,459,397.345062,264.399994
2023-09-24 13:55:00,467,12.0,5.000153
2023-09-24 13:55:00,468,12.0,4.000366
2023-09-24 13:55:00,469,5.000153,1.600391
2023-09-24 13:55:00,471,0.0,0.0
2023-09-24 13:55:00,472,209.99176,180.0
2023-09-24 13:55:00,473,105.0,90.0
2023-09-24 13:55:00,474,210.0,180.0
2023-09-24 13:55:00,475,105.0,90.0
2023-09-24 13:55:00,477,0.0,0.0
2023-09-24 13:55:00,478,0.0,0.0
2023-09-24 13:55:00,479,0.0,0.0
2023-09-24 13:55:00,480,0.0,0.0
2023-09-24 13:55:00,481,0.0,0.0
2023-09-24 13:55:00,482,0.0,0.0
2023-09-24 13:55:00,485,45.0,15.000916
2023-09-24 13:55:00,486,0.0,0.0
2023-09-24 13:55:00,487,20.5,14.00032
2023-09-24 13:55:00,488,0.0,0.0
2023-09-24 13:55:00,489,990.0,795.0
2023-09-24 13:55:00,490,0.0,0.0
2023-09-24 13:55:00,491,922.0,791.0
2023-09-24 13:55:00,492,966.0,786.0
2023-09-24 13:55:00,493,987.0,795.0
2023-09-24 13:55:00,494,0.0,0.0
2023-09-24 13:55:00,495,300.0,200.0
2023-09-24 13:55:00,496,0.0,0.0
2023-09-24 13:55:00,497,0.0,0.0
2023-09-24 13:55:00,498,400.0,240.0
2023-09-24 13:55:00,499,0.0,0.0
2023-09-24 13:55:00,501,289.0,158.003479
2023-09-24 13:55:00,502,178.936157,178.936157
2023-09-24 13:55:00,503,291.0,200.0
2023-09-24 13:55:00,507,0.0,0.0
2023-09-24 13:55:00,508,0.0,0.0
2023-09-24 13:55:00,511,0.0,0.0
2023-09-24 13:55:00,512,0.0,0.0
2023-09-24 13:55:00,513,330.0,150.0
2023-09-24 13:55:00,514,133.0,120.0
2023-09-24 13:55:00,516,0.0,0.0
2023-09-24 13:55:00,521,0.0,0.0
2023-09-24 13:55:00,522,909.0,577.0
2023-09-24 13:55:00,523,0.0,0.0
2023-09-24 13:55:00,524,0.0,0.0
2023-09-24 13:55:00,525,0.0,0.0
2023-09-24 13:55:00,526,259.0,131.0
2023-09-24 13:55:00,527,1357.0,1058.099976
2023-09-24 13:55:00,528,259.0,131.0
2023-09-24 13:55:00,529,0.0,0.0
2023-09-24 13:55:00,530,0.0,0.0
2023-09-24 13:55:00,533,0.0,0.0
2023-09-24 13:55:00,534,0.0,0.0
2023-09-24 13:55:00,535,0.0,0.0
2023-09-24 13:55:00,536,0.0,0.0
2023-09-24 13:55:00,537,0.0,0.0
2023-09-24 13:55:00,538,0.0,0.0
2023-09-24 13:55:00,539,331.0,168.0
2023-09-24 13:55:00,540,162.0,84.0
2023-09-24 13:55:00,541,0.0,0.0
2023-09-24 13:55:00,542,0.0,0.0
2023-09-24 13:55:00,544,1012.0,795.0
2023-09-24 13:55:00,545,1012.0,795.0
2023-09-24 13:55:00,546,355.5,186.0
2023-09-24 13:55:00,547,355.5,186.0
2023-09-24 13:55:00,548,326.0,254.0
2023-09-24 13:55:00,549,0.0,0.0
2023-09-24 13:55:00,550,0.0,0.0
2023-09-24 13:55:00,554,961.0,706.99054
2023-09-24 13:55:00,555,0.0,0.0
2023-09-24 13:55:00,556,0.0,0.0
2023-09-24 13:55:00,557,0.0,0.0
2023-09-24 13:55:00,558,0.0,0.0
2023-09-24 13:55:00,559,0.0,0.0
2023-09-24 13:55:00,560,0.0,0.0
2023-09-24 14:00:00,1,0.0,0.0
2023-09-24 14:00:00,2,50.0,20.001221
2023-09-24 14:00:00,3,0.0,0.0
2023-09-24 14:00:00,4,0.0,0.0
2023-09-24 14:00:00,5,0.0,0.0
2023-09-24 14:00:00,6,364.991486,330.0
2023-09-24 14:00:00,7,0.0,0.0
2023-09-24 14:00:00,8,0.0,0.0
2023-09-24 14:00:00,9,0.0,0.0
2023-09-24 14:00:00,10,379.075714,330.0
2023-09-24 14:00:00,11,0.0,0.0
2023-09-24 14:00:00,12,350.0,200.0
2023-09-24 14:00:00,15,323.512726,289.558105
2023-09-24 14:00:00,16,0.0,0.0
2023-09-24 14:00:00,17,0.0,0.0
2023-09-24 14:00:00,18,308.504486,280.014557
2023-09-24 14:00:00,27,615.0,615.0
2023-09-24 14:00:00,28,612.0,612.0
2023-09-24 14:00:00,29,612.0,612.0
2023-09-24 14:00:00,33,0.0,0.0
2023-09-24 14:00:00,36,983.0,795.0
2023-09-24 14:00:00,37,977.0,795.0
2023-09-24 14:00:00,43,0.0,0.0
2023-09-24 14:00:00,46,0.0,0.0
2023-09-24 14:00:00,47,0.0,0.0
2023-09-24 14:00:00,48,365.115387,315.027008
2023-09-24 14:00:00,49,0.0,0.0
2023-09-24 14:00:00,50,0.0,0.0
2023-09-24 14:00:00,51,463.0,405.012726
2023-09-24 14:00:00,52,0.0,0.0
2023-09-24 14:00:00,53,0.0,0.0
2023-09-24 14:00:00,54,0.0,0.0
2023-09-24 14:00:00,55,0.0,0.0
2023-09-24 14:00:00,56,0.0,0.0
2023-09-24 14:00:00,57,0.0,0.0
2023-09-24 14:00:00,58,0.0,0.0
2023-09-24 14:00:00,59,0.0,0.0
2023-09-24 14:00:00,60,0.0,0.0
2023-09-24 14:00:00,61,0.0,0.0
2023-09-24 14:00:00,62,0.0,0.0
2023-09-24 14:00:00,63,0.0,0.0
2023-09-24 14:00:00,64,0.0,0.0
2023-09-24 14:00:00,65,439.189789,289.189789
2023-09-24 14:00:00,66,0.0,0.0
2023-09-24 14:00:00,67,0.0,0.0
2023-09-24 14:00:00,68,0.0,0.0
2023-09-24 14:00:00,69,0.0,0.0
2023-09-24 14:00:00,70,930.0,680.333557
2023-09-24 14:00:00,71,44.0,25.002136
2023-09-24 14:00:00,72,44.0,25.002136
2023-09-24 14:00:00,73,0.0,0.0
2023-09-24 14:00:00,74,0.0,0.0
2023-09-24 14:00:00,75,0.0,0.0
2023-09-24 14:00:00,76,0.0,0.0
2023-09-24 14:00:00,77,0.0,0.0
2023-09-24 14:00:00,78,0.0,0.0
2023-09-24 14:00:00,79,0.0,0.0
2023-09-24 14:00:00,80,0.0,0.0
2023-09-24 14:00:00,83,440.540863,413.892761
2023-09-24 14:00:00,84,0.0,0.0
2023-09-24 14:00:00,85,0.0,0.0
2023-09-24 14:00:00,86,0.0,0.0
2023-09-24 14:00:00,87,0.0,0.0
2023-09-24 14:00:00,88,0.0,0.0
2023-09-24 14:00:00,89,0.0,0.0
2023-09-24 14:00:00,90,0.0,0.0
2023-09-24 14:00:00,91,0.0,0.0
2023-09-24 14:00:00,92,947.077881,845.999084
2023-09-24 14:00:00,95,0.0,0.0
2023-09-24 14:00:00,96,0.0,0.0
2023-09-24 14:00:00,97,0.0,0.0
2023-09-24 14:00:00,98,0.0,0.0
2023-09-24 14:00:00,99,0.0,0.0
2023-09-24 14:00:00,100,0.0,0.0
2023-09-24 14:00:00,101,0.0,0.0
2023-09-24 14:00:00,102,0.0,0.0
2023-09-24 14:00:00,103,0.0,0.0
2023-09-24 14:00:00,104,0.0,0.0
2023-09-24 14:00:00,105,0.0,0.0
2023-09-24 14:00:00,106,0.0,0.0
2023-09-24 14:00:00,107,0.0,0.0
2023-09-24 14:00:00,108,0.0,0.0
2023-09-24 14:00:00,112,0.0,0.0
2023-09-24 14:00:00,113,0.0,0.0
2023-09-24 14:00:00,114,0.0,0.0
2023-09-24 14:00:00,115,921.0,750.045654
2023-09-24 14:00:00,116,0.0,0.0
2023-09-24 14:00:00,117,109.998779,60.000153
2023-09-24 14:00:00,118,109.998779,60.000153
2023-09-24 14:00:00,119,109.998779,60.000153
2023-09-24 14:00:00,120,109.998779,60.000153
2023-09-24 14:00:00,126,11.0,8.0
2023-09-24 14:00:00,127,11.0,8.0
2023-09-24 14:00:00,128,997.0,750.0
2023-09-24 14:00:00,129,995.0,750.0
2023-09-24 14:00:00,130,0.0,0.0
2023-09-24 14:00:00,131,987.0,718.0
2023-09-24 14:00:00,132,944.0,758.0
2023-09-24 14:00:00,133,0.0,0.0
2023-09-24 14:00:00,134,184.229797,175.0
2023-09-24 14:00:00,135,0.0,0.0
2023-09-24 14:00:00,136,0.0,0.0
2023-09-24 14:00:00,137,0.0,0.0
2023-09-24 14:00:00,138,0.0,0.0
2023-09-24 14:00:00,139,283.5,197.0
2023-09-24 14:00:00,140,0.0,0.0
2023-09-24 14:00:00,141,136.0,94.0
2023-09-24 14:00:00,142,0.0,0.0
2023-09-24 14:00:00,143,0.0,0.0
2023-09-24 14:00:00,144,0.0,0.0
2023-09-24 14:00:00,145,0.0,0.0
2023-09-24 14:00:00,146,0.0,0.0
2023-09-24 14:00:00,147,0.0,0.0
2023-09-24 14:00:00,150,0.0,0.0
2023-09-24 14:00:00,151,0.0,0.0
2023-09-24 14:00:00,152,0.0,0.0
2023-09-24 14:00:00,153,0.0,0.0
2023-09-24 14:00:00,154,238.0,134.0
2023-09-24 14:00:00,155,122.0,67.0
2023-09-24 14:00:00,156,0.0,0.0
2023-09-24 14:00:00,158,0.0,0.0
2023-09-24 14:00:00,159,997.0,795.0
2023-09-24 14:00:00,160,996.0,795.0
2023-09-24 14:00:00,161,300.0,220.0
2023-09-24 14:00:00,162,0.0,0.0
2023-09-24 14:00:00,166,0.0,0.0
2023-09-24 14:00:00,167,0.0,0.0
2023-09-24 14:00:00,168,0.0,0.0
2023-09-24 14:00:00,169,0.0,0.0
2023-09-24 14:00:00,170,0.0,0.0
2023-09-24 14:00:00,171,0.0,0.0
2023-09-24 14:00:00,172,0.0,0.0
2023-09-24 14:00:00,173,0.0,0.0
2023-09-24 14:00:00,174,0.0,0.0
2023-09-24 14:00:00,175,0.0,0.0
2023-09-24 14:00:00,176,286.160614,153.710236
2023-09-24 14:00:00,177,157.0,106.0
2023-09-24 14:00:00,178,0.0,0.0
2023-09-24 14:00:00,179,0.0,0.0
2023-09-24 14:00:00,180,0.0,0.0
2023-09-24 14:00:00,181,0.0,0.0
2023-09-24 14:00:00,182,0.0,0.0
2023-09-24 14:00:00,183,0.0,0.0
2023-09-24 14:00:00,184,0.0,0.0
2023-09-24 14:00:00,185,0.0,0.0
2023-09-24 14:00:00,186,0.0,0.0
2023-09-24 14:00:00,187,152.5,115.997803
2023-09-24 14:00:00,188,152.5,115.997803
2023-09-24 14:00:00,189,177.0,120.0
2023-09-24 14:00:00,190,994.0,795.0
2023-09-24 14:00:00,191,992.0,795.0
2023-09-24 14:00:00,193,0.0,0.0
2023-09-24 14:00:00,194,11.850372,10.0
2023-09-24 14:00:00,195,0.0,0.0
2023-09-24 14:00:00,196,0.0,0.0
2023-09-24 14:00:00,197,0.0,0.0
2023-09-24 14:00:00,198,200.0,120.0
2023-09-24 14:00:00,200,0.0,0.0
2023-09-24 14:00:00,207,0.0,0.0
2023-09-24 14:00:00,208,0.0,0.0
2023-09-24 14:00:00,209,0.0,0.0
2023-09-24 14:00:00,210,0.0,0.0
2023-09-24 14:00:00,211,0.0,0.0
2023-09-24 14:00:00,212,0.0,0.0
2023-09-24 14:00:00,213,0.0,0.0
2023-09-24 14:00:00,214,0.0,0.0
2023-09-24 14:00:00,215,0.0,0.0
2023-09-24 14:00:00,216,0.0,0.0
2023-09-24 14:00:00,217,23.5,20.99826
2023-09-24 14:00:00,218,23.5,20.99826
2023-09-24 14:00:00,219,23.5,20.99826
2023-09-24 14:00:00,220,23.5,20.99826
2023-09-24 14:00:00,231,0.0,0.0
2023-09-24 14:00:00,232,0.0,0.0
2023-09-24 14:00:00,233,0.0,0.0
2023-09-24 14:00:00,234,0.0,0.0
2023-09-24 14:00:00,237,0.0,0.0
2023-09-24 14:00:00,238,0.0,0.0
2023-09-24 14:00:00,240,278.0,200.0
2023-09-24 14:00:00,241,141.0,100.0
2023-09-24 14:00:00,242,150.0,135.0
2023-09-24 14:00:00,243,170.0,167.5
2023-09-24 14:00:00,244,170.0,167.5
2023-09-24 14:00:00,247,74.0,53.0
2023-09-24 14:00:00,248,0.0,0.0
2023-09-24 14:00:00,249,0.0,0.0
2023-09-24 14:00:00,250,159.0,99.334106
2023-09-24 14:00:00,251,159.0,99.498901
2023-09-24 14:00:00,252,180.0,130.0
2023-09-24 14:00:00,253,104.0,103.0
2023-09-24 14:00:00,254,40.0,40.0
2023-09-24 14:00:00,255,247.0,167.0
2023-09-24 14:00:00,256,247.0,167.0
2023-09-24 14:00:00,257,266.0,216.0
2023-09-24 14:00:00,258,247.5,162.007477
2023-09-24 14:00:00,259,247.5,162.007477
2023-09-24 14:00:00,260,249.0,208.0
2023-09-24 14:00:00,264,10.000229,5.000229
2023-09-24 14:00:00,265,10.000229,5.000229
2023-09-24 14:00:00,266,0.0,0.0
2023-09-24 14:00:00,267,0.0,0.0
2023-09-24 14:00:00,268,0.0,0.0
2023-09-24 14:00:00,269,0.0,0.0
2023-09-24 14:00:00,270,0.0,0.0
2023-09-24 14:00:00,271,0.0,0.0
2023-09-24 14:00:00,272,0.0,0.0
2023-09-24 14:00:00,273,0.0,0.0
2023-09-24 14:00:00,274,0.0,0.0
2023-09-24 14:00:00,275,0.0,0.0
2023-09-24 14:00:00,276,0.0,0.0
2023-09-24 14:00:00,277,0.0,0.0
2023-09-24 14:00:00,278,0.0,0.0
2023-09-24 14:00:00,279,0.0,0.0
2023-09-24 14:00:00,280,0.0,0.0
2023-09-24 14:00:00,281,0.0,0.0
2023-09-24 14:00:00,282,0.0,0.0
2023-09-24 14:00:00,283,0.0,0.0
2023-09-24 14:00:00,284,0.0,0.0
2023-09-24 14:00:00,285,159.0,100.0
2023-09-24 14:00:00,286,73.0,50.0
2023-09-24 14:00:00,287,0.0,0.0
2023-09-24 14:00:00,288,0.0,0.0
2023-09-24 14:00:00,289,0.0,0.0
2023-09-24 14:00:00,290,0.0,0.0
2023-09-24 14:00:00,291,0.0,0.0
2023-09-24 14:00:00,292,0.0,0.0
2023-09-24 14:00:00,293,0.0,0.0
2023-09-24 14:00:00,294,0.0,0.0
2023-09-24 14:00:00,299,175.5,123.99823
2023-09-24 14:00:00,300,0.0,0.0
2023-09-24 14:00:00,301,0.0,0.0
2023-09-24 14:00:00,302,174.5,123.99823
2023-09-24 14:00:00,303,107.0,66.0
2023-09-24 14:00:00,304,107.5,66.0
2023-09-24 14:00:00,305,312.216827,215.001404
2023-09-24 14:00:00,306,0.0,0.0
2023-09-24 14:00:00,307,361.0,200.004578
2023-09-24 14:00:00,308,0.0,0.0
2023-09-24 14:00:00,309,0.0,0.0
2023-09-24 14:00:00,310,0.0,0.0
2023-09-24 14:00:00,311,0.0,0.0
2023-09-24 14:00:00,312,0.0,0.0
2023-09-24 14:00:00,313,0.0,0.0
2023-09-24 14:00:00,314,0.0,0.0
2023-09-24 14:00:00,315,0.0,0.0
2023-09-24 14:00:00,316,0.0,0.0
2023-09-24 14:00:00,317,0.0,0.0
2023-09-24 14:00:00,318,0.0,0.0
2023-09-24 14:00:00,319,0.0,0.0
2023-09-24 14:00:00,320,153.5,122.0
2023-09-24 14:00:00,321,0.0,0.0
2023-09-24 14:00:00,322,87.5,68.0
2023-09-24 14:00:00,323,157.0,122.0
2023-09-24 14:00:00,324,0.0,0.0
2023-09-24 14:00:00,325,85.0,68.0
2023-09-24 14:00:00,326,0.0,0.0
2023-09-24 14:00:00,327,0.0,0.0
2023-09-24 14:00:00,328,0.0,0.0
2023-09-24 14:00:00,329,0.0,0.0
2023-09-24 14:00:00,330,0.0,0.0
2023-09-24 14:00:00,331,816.0,644.669189
2023-09-24 14:00:00,332,0.0,0.0
2023-09-24 14:00:00,333,0.0,0.0
2023-09-24 14:00:00,334,69.0,50.99826
2023-09-24 14:00:00,335,69.0,50.99826
2023-09-24 14:00:00,336,49.0,49.0
2023-09-24 14:00:00,337,0.0,0.0
2023-09-24 14:00:00,338,0.0,0.0
2023-09-24 14:00:00,339,0.0,0.0
2023-09-24 14:00:00,340,818.0,674.925781
2023-09-24 14:00:00,341,0.0,0.0
2023-09-24 14:00:00,342,166.0,135.0
2023-09-24 14:00:00,343,167.0,135.0
2023-09-24 14:00:00,344,0.0,0.0
2023-09-24 14:00:00,345,0.0,0.0
2023-09-24 14:00:00,346,114.0,80.0
2023-09-24 14:00:00,347,188.0,163.0
2023-09-24 14:00:00,348,0.0,0.0
2023-09-24 14:00:00,349,0.0,0.0
2023-09-24 14:00:00,350,0.0,0.0
2023-09-24 14:00:00,351,0.0,0.0
2023-09-24 14:00:00,352,0.0,0.0
2023-09-24 14:00:00,353,0.0,0.0
2023-09-24 14:00:00,354,0.0,0.0
2023-09-24 14:00:00,355,0.0,0.0
2023-09-24 14:00:00,356,0.0,0.0
2023-09-24 14:00:00,357,0.0,0.0
2023-09-24 14:00:00,358,0.0,0.0
2023-09-24 14:00:00,359,20.000305,10.000153
2023-09-24 14:00:00,360,24.999903,7.0
2023-09-24 14:00:00,361,0.0,0.0
2023-09-24 14:00:00,362,24.999903,7.0
2023-09-24 14:00:00,363,0.0,0.0
2023-09-24 14:00:00,366,0.0,0.0
2023-09-24 14:00:00,367,517.389282,359.922974
2023-09-24 14:00:00,368,0.0,0.0
2023-09-24 14:00:00,369,0.0,0.0
2023-09-24 14:00:00,370,0.0,0.0
2023-09-24 14:00:00,371,0.0,0.0
2023-09-24 14:00:00,372,0.0,0.0
2023-09-24 14:00:00,373,0.0,0.0
2023-09-24 14:00:00,374,0.0,0.0
2023-09-24 14:00:00,375,0.0,0.0
2023-09-24 14:00:00,376,0.0,0.0
2023-09-24 14:00:00,377,0.0,0.0
2023-09-24 14:00:00,378,0.0,0.0
2023-09-24 14:00:00,379,0.0,0.0
2023-09-24 14:00:00,380,0.0,0.0
2023-09-24 14:00:00,381,0.0,0.0
2023-09-24 14:00:00,382,0.0,0.0
2023-09-24 14:00:00,383,0.0,0.0
2023-09-24 14:00:00,384,0.0,0.0
2023-09-24 14:00:00,385,276.5,181.121277
2023-09-24 14:00:00,386,276.5,181.533264
2023-09-24 14:00:00,387,275.0,202.0
2023-09-24 14:00:00,388,276.0,181.350159
2023-09-24 14:00:00,389,0.0,0.0
2023-09-24 14:00:00,390,137.5,101.0
2023-09-24 14:00:00,419,0.0,0.0
2023-09-24 14:00:00,420,0.0,0.0
2023-09-24 14:00:00,421,0.0,0.0
2023-09-24 14:00:00,422,0.0,0.0
2023-09-24 14:00:00,423,0.0,0.0
2023-09-24 14:00:00,432,0.0,0.0
2023-09-24 14:00:00,433,382.432037,254.0
2023-09-24 14:00:00,434,273.5,180.013397
2023-09-24 14:00:00,435,273.5,180.013397
2023-09-24 14:00:00,436,274.5,180.013397
2023-09-24 14:00:00,437,274.5,180.013397
2023-09-24 14:00:00,438,277.0,208.0
2023-09-24 14:00:00,439,278.0,208.0
2023-09-24 14:00:00,440,160.0,120.0
2023-09-24 14:00:00,441,160.0,120.0
2023-09-24 14:00:00,442,173.0,120.0
2023-09-24 14:00:00,443,0.0,0.0
2023-09-24 14:00:00,444,0.0,0.0
2023-09-24 14:00:00,450,0.0,0.0
2023-09-24 14:00:00,451,0.0,0.0
2023-09-24 14:00:00,452,0.0,0.0
2023-09-24 14:00:00,453,0.0,0.0
2023-09-24 14:00:00,459,395.060852,264.399994
2023-09-24 14:00:00,467,12.0,5.000153
2023-09-24 14:00:00,468,12.0,4.000366
2023-09-24 14:00:00,469,5.000153,1.600391
2023-09-24 14:00:00,471,0.0,0.0
2023-09-24 14:00:00,472,209.99176,180.0
2023-09-24 14:00:00,473,105.0,90.0
2023-09-24 14:00:00,474,210.0,180.0
2023-09-24 14:00:00,475,105.0,90.0
2023-09-24 14:00:00,477,0.0,0.0
2023-09-24 14:00:00,478,0.0,0.0
2023-09-24 14:00:00,479,0.0,0.0
2023-09-24 14:00:00,480,0.0,0.0
2023-09-24 14:00:00,481,0.0,0.0
2023-09-24 14:00:00,482,0.0,0.0
2023-09-24 14:00:00,485,45.0,15.000916
2023-09-24 14:00:00,486,0.0,0.0
2023-09-24 14:00:00,487,20.5,14.00032
2023-09-24 14:00:00,488,0.0,0.0
2023-09-24 14:00:00,489,990.0,795.0
2023-09-24 14:00:00,490,0.0,0.0
2023-09-24 14:00:00,491,922.0,791.0
2023-09-24 14:00:00,492,966.0,786.0
2023-09-24 14:00:00,493,987.0,795.0
2023-09-24 14:00:00,494,0.0,0.0
2023-09-24 14:00:00,495,300.0,200.0
2023-09-24 14:00:00,496,0.0,0.0
2023-09-24 14:00:00,497,0.0,0.0
2023-09-24 14:00:00,498,400.0,240.0
2023-09-24 14:00:00,499,0.0,0.0
2023-09-24 14:00:00,501,289.0,158.003479
2023-09-24 14:00:00,502,170.558716,170.558716
2023-09-24 14:00:00,503,291.0,200.0
2023-09-24 14:00:00,507,0.0,0.0
2023-09-24 14:00:00,508,0.0,0.0
2023-09-24 14:00:00,511,0.0,0.0
2023-09-24 14:00:00,512,0.0,0.0
2023-09-24 14:00:00,513,330.0,150.0
2023-09-24 14:00:00,514,133.0,120.0
2023-09-24 14:00:00,516,0.0,0.0
2023-09-24 14:00:00,521,0.0,0.0
2023-09-24 14:00:00,522,909.0,577.0
2023-09-24 14:00:00,523,0.0,0.0
2023-09-24 14:00:00,524,0.0,0.0
2023-09-24 14:00:00,525,0.0,0.0
2023-09-24 14:00:00,526,259.0,131.0
2023-09-24 14:00:00,527,1357.0,1058.099976
2023-09-24 14:00:00,528,259.0,131.0
2023-09-24 14:00:00,529,0.0,0.0
2023-09-24 14:00:00,530,0.0,0.0
2023-09-24 14:00:00,533,0.0,0.0
2023-09-24 14:00:00,534,0.0,0.0
2023-09-24 14:00:00,535,0.0,0.0
2023-09-24 14:00:00,536,0.0,0.0
2023-09-24 14:00:00,537,0.0,0.0
2023-09-24 14:00:00,538,0.0,0.0
2023-09-24 14:00:00,539,331.0,168.0
2023-09-24 14:00:00,540,162.0,84.0
2023-09-24 14:00:00,541,0.0,0.0
2023-09-24 14:00:00,542,0.0,0.0
2023-09-24 14:00:00,544,1012.0,795.0
2023-09-24 14:00:00,545,1012.0,795.0
2023-09-24 14:00:00,546,355.5,186.0
2023-09-24 14:00:00,547,355.5,186.0
2023-09-24 14:00:00,548,326.0,254.0
2023-09-24 14:00:00,549,0.0,0.0
2023-09-24 14:00:00,550,0.0,0.0
2023-09-24 14:00:00,554,961.0,726.903687
2023-09-24 14:00:00,555,0.0,0.0
2023-09-24 14:00:00,556,0.0,0.0
2023-09-24 14:00:00,557,0.0,0.0
2023-09-24 14:00:00,558,0.0,0.0
2023-09-24 14:00:00,559,0.0,0.0
2023-09-24 14:00:00,560,0.0,0.0
2023-09-24 14:05:00,1,0.0,0.0
2023-09-24 14:05:00,2,50.0,20.001221
2023-09-24 14:05:00,3,0.0,0.0
2023-09-24 14:05:00,4,0.0,0.0
2023-09-24 14:05:00,5,0.0,0.0
2023-09-24 14:05:00,6,364.991486,330.0
2023-09-24 14:05:00,7,0.0,0.0
2023-09-24 14:05:00,8,0.0,0.0
2023-09-24 14:05:00,9,0.0,0.0
2023-09-24 14:05:00,10,379.075714,330.0
2023-09-24 14:05:00,11,0.0,0.0
2023-09-24 14:05:00,12,350.0,200.0
2023-09-24 14:05:00,15,322.73291,289.466553
2023-09-24 14:05:00,16,0.0,0.0
2023-09-24 14:05:00,17,0.0,0.0
2023-09-24 14:05:00,18,308.567841,280.014557
2023-09-24 14:05:00,27,615.0,615.0
2023-09-24 14:05:00,28,612.0,612.0
2023-09-24 14:05:00,29,612.0,612.0
2023-09-24 14:05:00,33,0.0,0.0
2023-09-24 14:05:00,36,987.0,795.0
2023-09-24 14:05:00,37,978.0,795.0
2023-09-24 14:05:00,43,25.492638,0.0
2023-09-24 14:05:00,46,0.0,0.0
2023-09-24 14:05:00,47,0.0,0.0
2023-09-24 14:05:00,48,462.713654,315.027008
2023-09-24 14:05:00,49,0.0,0.0
2023-09-24 14:05:00,50,0.0,0.0
2023-09-24 14:05:00,51,463.0,405.012726
2023-09-24 14:05:00,52,0.0,0.0
2023-09-24 14:05:00,53,0.0,0.0
2023-09-24 14:05:00,54,0.0,0.0
2023-09-24 14:05:00,55,0.0,0.0
2023-09-24 14:05:00,56,0.0,0.0
2023-09-24 14:05:00,57,0.0,0.0
2023-09-24 14:05:00,58,0.0,0.0
2023-09-24 14:05:00,59,0.0,0.0
2023-09-24 14:05:00,60,0.0,0.0
2023-09-24 14:05:00,61,0.0,0.0
2023-09-24 14:05:00,62,0.0,0.0
2023-09-24 14:05:00,63,0.0,0.0
2023-09-24 14:05:00,64,0.0,0.0
2023-09-24 14:05:00,65,448.992828,298.992828
2023-09-24 14:05:00,66,0.0,0.0
2023-09-24 14:05:00,67,0.0,0.0
2023-09-24 14:05:00,68,0.0,0.0
2023-09-24 14:05:00,69,0.0,0.0
2023-09-24 14:05:00,70,930.0,682.592041
2023-09-24 14:05:00,71,44.0,25.002136
2023-09-24 14:05:00,72,44.0,25.002136
2023-09-24 14:05:00,73,0.0,0.0
2023-09-24 14:05:00,74,0.0,0.0
2023-09-24 14:05:00,75,0.0,0.0
2023-09-24 14:05:00,76,0.0,0.0
2023-09-24 14:05:00,77,0.0,0.0
2023-09-24 14:05:00,78,0.0,0.0
2023-09-24 14:05:00,79,0.0,0.0
2023-09-24 14:05:00,80,0.0,0.0
2023-09-24 14:05:00,83,440.540863,390.082214
2023-09-24 14:05:00,84,0.0,0.0
2023-09-24 14:05:00,85,0.0,0.0
2023-09-24 14:05:00,86,0.0,0.0
2023-09-24 14:05:00,87,0.0,0.0
2023-09-24 14:05:00,88,0.0,0.0
2023-09-24 14:05:00,89,0.0,0.0
2023-09-24 14:05:00,90,0.0,0.0
2023-09-24 14:05:00,91,0.0,0.0
2023-09-24 14:05:00,92,947.169434,780.447449
2023-09-24 14:05:00,95,0.0,0.0
2023-09-24 14:05:00,96,0.0,0.0
2023-09-24 14:05:00,97,0.0,0.0
2023-09-24 14:05:00,98,0.0,0.0
2023-09-24 14:05:00,99,0.0,0.0
2023-09-24 14:05:00,100,0.0,0.0
2023-09-24 14:05:00,101,0.0,0.0
2023-09-24 14:05:00,102,0.0,0.0
2023-09-24 14:05:00,103,0.0,0.0
2023-09-24 14:05:00,104,0.0,0.0
2023-09-24 14:05:00,105,0.0,0.0
2023-09-24 14:05:00,106,0.0,0.0
2023-09-24 14:05:00,107,0.0,0.0
2023-09-24 14:05:00,108,0.0,0.0
2023-09-24 14:05:00,112,0.0,0.0
2023-09-24 14:05:00,113,0.0,0.0
2023-09-24 14:05:00,114,0.0,0.0
2023-09-24 14:05:00,115,921.0,750.045654
2023-09-24 14:05:00,116,0.0,0.0
2023-09-24 14:05:00,117,109.998779,60.000153
2023-09-24 14:05:00,118,109.998779,60.000153
2023-09-24 14:05:00,119,109.998779,60.000153
2023-09-24 14:05:00,120,109.998779,60.000153
2023-09-24 14:05:00,126,11.0,8.0
2023-09-24 14:05:00,127,11.0,8.0
2023-09-24 14:05:00,128,997.0,750.0
2023-09-24 14:05:00,129,995.0,750.0
2023-09-24 14:05:00,130,0.0,0.0
2023-09-24 14:05:00,131,987.0,718.0
2023-09-24 14:05:00,132,944.0,758.0
2023-09-24 14:05:00,133,0.0,0.0
2023-09-24 14:05:00,134,181.926056,175.0
2023-09-24 14:05:00,135,0.0,0.0
2023-09-24 14:05:00,136,0.0,0.0
2023-09-24 14:05:00,137,0.0,0.0
2023-09-24 14:05:00,138,0.0,0.0
2023-09-24 14:05:00,139,283.5,197.0
2023-09-24 14:05:00,140,0.0,0.0
2023-09-24 14:05:00,141,136.0,94.0
2023-09-24 14:05:00,142,0.0,0.0
2023-09-24 14:05:00,143,0.0,0.0
2023-09-24 14:05:00,144,0.0,0.0
2023-09-24 14:05:00,145,7.539535,0.0
2023-09-24 14:05:00,146,0.0,0.0
2023-09-24 14:05:00,147,0.0,0.0
2023-09-24 14:05:00,150,0.0,0.0
2023-09-24 14:05:00,151,0.0,0.0
2023-09-24 14:05:00,152,0.0,0.0
2023-09-24 14:05:00,153,0.0,0.0
2023-09-24 14:05:00,154,236.0,134.0
2023-09-24 14:05:00,155,122.0,67.0
2023-09-24 14:05:00,156,0.0,0.0
2023-09-24 14:05:00,158,0.0,0.0
2023-09-24 14:05:00,159,998.0,795.0
2023-09-24 14:05:00,160,996.0,795.0
2023-09-24 14:05:00,161,300.0,220.0
2023-09-24 14:05:00,162,0.0,0.0
2023-09-24 14:05:00,166,0.0,0.0
2023-09-24 14:05:00,167,21.774282,0.0
2023-09-24 14:05:00,168,0.0,0.0
2023-09-24 14:05:00,169,0.0,0.0
2023-09-24 14:05:00,170,0.0,0.0
2023-09-24 14:05:00,171,0.0,0.0
2023-09-24 14:05:00,172,0.0,0.0
2023-09-24 14:05:00,173,0.0,0.0
2023-09-24 14:05:00,174,0.0,0.0
2023-09-24 14:05:00,175,0.0,0.0
2023-09-24 14:05:00,176,286.160614,153.767487
2023-09-24 14:05:00,177,157.0,106.0
2023-09-24 14:05:00,178,0.0,0.0
2023-09-24 14:05:00,179,0.0,0.0
2023-09-24 14:05:00,180,0.0,0.0
2023-09-24 14:05:00,181,0.0,0.0
2023-09-24 14:05:00,182,0.0,0.0
2023-09-24 14:05:00,183,0.0,0.0
2023-09-24 14:05:00,184,0.0,0.0
2023-09-24 14:05:00,185,0.0,0.0
2023-09-24 14:05:00,186,0.0,0.0
2023-09-24 14:05:00,187,152.5,115.997803
2023-09-24 14:05:00,188,152.5,115.997803
2023-09-24 14:05:00,189,177.0,120.0
2023-09-24 14:05:00,190,995.0,795.0
2023-09-24 14:05:00,191,993.0,795.0
2023-09-24 14:05:00,193,0.0,0.0
2023-09-24 14:05:00,194,11.850372,10.0
2023-09-24 14:05:00,195,0.0,0.0
2023-09-24 14:05:00,196,0.0,0.0
2023-09-24 14:05:00,197,0.0,0.0
2023-09-24 14:05:00,198,200.0,120.0
2023-09-24 14:05:00,200,0.0,0.0
2023-09-24 14:05:00,207,0.0,0.0
2023-09-24 14:05:00,208,0.0,0.0
2023-09-24 14:05:00,209,0.0,0.0
2023-09-24 14:05:00,210,0.0,0.0
2023-09-24 14:05:00,211,0.0,0.0
2023-09-24 14:05:00,212,0.0,0.0
2023-09-24 14:05:00,213,0.0,0.0
2023-09-24 14:05:00,214,0.0,0.0
2023-09-24 14:05:00,215,0.0,0.0
2023-09-24 14:05:00,216,0.0,0.0
2023-09-24 14:05:00,217,23.5,20.99826
2023-09-24 14:05:00,218,23.5,20.99826
2023-09-24 14:05:00,219,23.5,20.99826
2023-09-24 14:05:00,220,23.5,20.99826
2023-09-24 14:05:00,231,0.0,0.0
2023-09-24 14:05:00,232,0.0,0.0
2023-09-24 14:05:00,233,0.0,0.0
2023-09-24 14:05:00,234,0.0,0.0
2023-09-24 14:05:00,237,0.0,0.0
2023-09-24 14:05:00,238,0.0,0.0
2023-09-24 14:05:00,240,278.0,200.0
2023-09-24 14:05:00,241,141.0,100.0
2023-09-24 14:05:00,242,150.0,135.0
2023-09-24 14:05:00,243,170.0,167.5
2023-09-24 14:05:00,244,170.0,167.5
2023-09-24 14:05:00,247,74.0,68.0
2023-09-24 14:05:00,248,0.0,0.0
2023-09-24 14:05:00,249,0.0,0.0
2023-09-24 14:05:00,250,159.0,99.279175
2023-09-24 14:05:00,251,159.0,99.498901
2023-09-24 14:05:00,252,180.0,130.0
2023-09-24 14:05:00,253,103.0,102.0
2023-09-24 14:05:00,254,40.0,40.0
2023-09-24 14:05:00,255,246.0,167.0
2023-09-24 14:05:00,256,246.0,167.0
2023-09-24 14:05:00,257,265.0,216.0
2023-09-24 14:05:00,258,247.5,162.007477
2023-09-24 14:05:00,259,247.5,162.007477
2023-09-24 14:05:00,260,249.0,208.0
2023-09-24 14:05:00,264,10.000229,5.000229
2023-09-24 14:05:00,265,10.000229,5.000229
2023-09-24 14:05:00,266,0.0,0.0
2023-09-24 14:05:00,267,0.0,0.0
2023-09-24 14:05:00,268,0.0,0.0
2023-09-24 14:05:00,269,0.0,0.0
2023-09-24 14:05:00,270,0.0,0.0
2023-09-24 14:05:00,271,0.0,0.0
2023-09-24 14:05:00,272,0.0,0.0
2023-09-24 14:05:00,273,0.0,0.0
2023-09-24 14:05:00,274,0.0,0.0
2023-09-24 14:05:00,275,0.0,0.0
2023-09-24 14:05:00,276,0.0,0.0
2023-09-24 14:05:00,277,0.0,0.0
2023-09-24 14:05:00,278,0.0,0.0
2023-09-24 14:05:00,279,12.557681,0.0
2023-09-24 14:05:00,280,0.0,0.0
2023-09-24 14:05:00,281,0.0,0.0
2023-09-24 14:05:00,282,0.0,0.0
2023-09-24 14:05:00,283,0.0,0.0
2023-09-24 14:05:00,284,0.0,0.0
2023-09-24 14:05:00,285,159.0,100.0
2023-09-24 14:05:00,286,73.0,50.0
2023-09-24 14:05:00,287,20.052649,0.0
2023-09-24 14:05:00,288,0.0,0.0
2023-09-24 14:05:00,289,0.0,0.0
2023-09-24 14:05:00,290,0.0,0.0
2023-09-24 14:05:00,291,0.0,0.0
2023-09-24 14:05:00,292,0.0,0.0
2023-09-24 14:05:00,293,0.0,0.0
2023-09-24 14:05:00,294,0.0,0.0
2023-09-24 14:05:00,299,174.5,123.99823
2023-09-24 14:05:00,300,0.0,0.0
2023-09-24 14:05:00,301,21.346365,0.0
2023-09-24 14:05:00,302,173.5,123.99823
2023-09-24 14:05:00,303,106.0,66.0
2023-09-24 14:05:00,304,106.5,66.0
2023-09-24 14:05:00,305,309.982269,215.001404
2023-09-24 14:05:00,306,0.0,0.0
2023-09-24 14:05:00,307,359.0,200.004578
2023-09-24 14:05:00,308,0.0,0.0
2023-09-24 14:05:00,309,0.0,0.0
2023-09-24 14:05:00,310,0.0,0.0
2023-09-24 14:05:00,311,0.0,0.0
2023-09-24 14:05:00,312,0.0,0.0
2023-09-24 14:05:00,313,0.0,0.0
2023-09-24 14:05:00,314,0.0,0.0
2023-09-24 14:05:00,315,0.0,0.0
2023-09-24 14:05:00,316,0.0,0.0
2023-09-24 14:05:00,317,0.0,0.0
2023-09-24 14:05:00,318,0.0,0.0
2023-09-24 14:05:00,319,0.0,0.0
2023-09-24 14:05:00,320,153.5,122.0
2023-09-24 14:05:00,321,0.0,0.0
2023-09-24 14:05:00,322,87.5,68.0
2023-09-24 14:05:00,323,157.0,122.0
2023-09-24 14:05:00,324,0.0,0.0
2023-09-24 14:05:00,325,85.0,68.0
2023-09-24 14:05:00,326,0.0,0.0
2023-09-24 14:05:00,327,0.0,0.0
2023-09-24 14:05:00,328,0.0,0.0
2023-09-24 14:05:00,329,0.0,0.0
2023-09-24 14:05:00,330,0.0,0.0
2023-09-24 14:05:00,331,816.0,644.669189
2023-09-24 14:05:00,332,0.0,0.0
2023-09-24 14:05:00,333,0.0,0.0
2023-09-24 14:05:00,334,68.5,50.99826
2023-09-24 14:05:00,335,68.5,50.99826
2023-09-24 14:05:00,336,49.0,49.0
2023-09-24 14:05:00,337,0.0,0.0
2023-09-24 14:05:00,338,0.0,0.0
2023-09-24 14:05:00,339,0.0,0.0
2023-09-24 14:05:00,340,818.0,674.013062
2023-09-24 14:05:00,341,0.0,0.0
2023-09-24 14:05:00,342,166.0,135.0
2023-09-24 14:05:00,343,167.0,135.0
2023-09-24 14:05:00,344,0.0,0.0
2023-09-24 14:05:00,345,0.0,0.0
2023-09-24 14:05:00,346,114.0,80.0
2023-09-24 14:05:00,347,188.0,163.0
2023-09-24 14:05:00,348,0.0,0.0
2023-09-24 14:05:00,349,0.0,0.0
2023-09-24 14:05:00,350,0.0,0.0
2023-09-24 14:05:00,351,0.0,0.0
2023-09-24 14:05:00,352,0.0,0.0
2023-09-24 14:05:00,353,0.0,0.0
2023-09-24 14:05:00,354,0.0,0.0
2023-09-24 14:05:00,355,0.0,0.0
2023-09-24 14:05:00,356,0.0,0.0
2023-09-24 14:05:00,357,0.0,0.0
2023-09-24 14:05:00,358,0.0,0.0
2023-09-24 14:05:00,359,20.000305,10.000153
2023-09-24 14:05:00,360,24.999903,7.0
2023-09-24 14:05:00,361,0.0,0.0
2023-09-24 14:05:00,362,24.999903,7.0
2023-09-24 14:05:00,363,0.0,0.0
2023-09-24 14:05:00,366,0.0,0.0
2023-09-24 14:05:00,367,516.689575,359.922974
2023-09-24 14:05:00,368,0.0,0.0
2023-09-24 14:05:00,369,0.0,0.0
2023-09-24 14:05:00,370,0.0,0.0
2023-09-24 14:05:00,371,0.0,0.0
2023-09-24 14:05:00,372,0.0,0.0
2023-09-24 14:05:00,373,0.0,0.0
2023-09-24 14:05:00,374,0.0,0.0
2023-09-24 14:05:00,375,0.0,0.0
2023-09-24 14:05:00,376,0.0,0.0
2023-09-24 14:05:00,377,0.0,0.0
2023-09-24 14:05:00,378,0.0,0.0
2023-09-24 14:05:00,379,0.0,0.0
2023-09-24 14:05:00,380,0.0,0.0
2023-09-24 14:05:00,381,0.0,0.0
2023-09-24 14:05:00,382,0.0,0.0
2023-09-24 14:05:00,383,0.0,0.0
2023-09-24 14:05:00,384,0.0,0.0
2023-09-24 14:05:00,385,274.5,181.121277
2023-09-24 14:05:00,386,274.5,181.136536
2023-09-24 14:05:00,387,275.0,202.0
2023-09-24 14:05:00,388,274.0,181.319641
2023-09-24 14:05:00,389,0.0,0.0
2023-09-24 14:05:00,390,137.5,101.0
2023-09-24 14:05:00,419,0.0,0.0
2023-09-24 14:05:00,420,0.0,0.0
2023-09-24 14:05:00,421,0.0,0.0
2023-09-24 14:05:00,422,0.0,0.0
2023-09-24 14:05:00,423,9.508873,0.0
2023-09-24 14:05:00,432,0.0,0.0
2023-09-24 14:05:00,433,373.869934,254.0
2023-09-24 14:05:00,434,272.0,180.013397
2023-09-24 14:05:00,435,272.0,180.013397
2023-09-24 14:05:00,436,272.5,180.013397
2023-09-24 14:05:00,437,272.5,180.013397
2023-09-24 14:05:00,438,275.0,208.0
2023-09-24 14:05:00,439,276.0,208.0
2023-09-24 14:05:00,440,160.0,120.0
2023-09-24 14:05:00,441,160.0,120.0
2023-09-24 14:05:00,442,173.0,120.0
2023-09-24 14:05:00,443,0.0,0.0
2023-09-24 14:05:00,444,0.0,0.0
2023-09-24 14:05:00,450,0.0,0.0
2023-09-24 14:05:00,451,0.0,0.0
2023-09-24 14:05:00,452,0.0,0.0
2023-09-24 14:05:00,453,0.0,0.0
2023-09-24 14:05:00,459,385.294525,264.399994
2023-09-24 14:05:00,467,12.0,5.000153
2023-09-24 14:05:00,468,12.0,4.000366
2023-09-24 14:05:00,469,5.000153,1.600391
2023-09-24 14:05:00,471,0.0,0.0
2023-09-24 14:05:00,472,209.99176,180.0
2023-09-24 14:05:00,473,105.0,90.0
2023-09-24 14:05:00,474,210.0,180.0
2023-09-24 14:05:00,475,105.0,90.0
2023-09-24 14:05:00,477,0.0,0.0
2023-09-24 14:05:00,478,0.0,0.0
2023-09-24 14:05:00,479,0.0,0.0
2023-09-24 14:05:00,480,0.0,0.0
2023-09-24 14:05:00,481,0.0,0.0
2023-09-24 14:05:00,482,0.0,0.0
2023-09-24 14:05:00,485,45.0,15.000916
2023-09-24 14:05:00,486,0.0,0.0
2023-09-24 14:05:00,487,20.5,14.00032
2023-09-24 14:05:00,488,0.0,0.0
2023-09-24 14:05:00,489,990.0,795.0
2023-09-24 14:05:00,490,0.0,0.0
2023-09-24 14:05:00,491,922.0,791.0
2023-09-24 14:05:00,492,966.0,786.0
2023-09-24 14:05:00,493,987.0,795.0
2023-09-24 14:05:00,494,0.0,0.0
2023-09-24 14:05:00,495,300.0,200.0
2023-09-24 14:05:00,496,0.0,0.0
2023-09-24 14:05:00,497,0.0,0.0
2023-09-24 14:05:00,498,400.0,240.0
2023-09-24 14:05:00,499,0.0,0.0
2023-09-24 14:05:00,501,289.0,158.003479
2023-09-24 14:05:00,502,158.0,158.0
2023-09-24 14:05:00,503,291.0,200.0
2023-09-24 14:05:00,507,0.0,0.0
2023-09-24 14:05:00,508,0.0,0.0
2023-09-24 14:05:00,511,0.0,0.0
2023-09-24 14:05:00,512,0.0,0.0
2023-09-24 14:05:00,513,327.0,150.0
2023-09-24 14:05:00,514,133.0,120.0
2023-09-24 14:05:00,516,0.0,0.0
2023-09-24 14:05:00,521,0.0,0.0
2023-09-24 14:05:00,522,910.0,577.0
2023-09-24 14:05:00,523,0.0,0.0
2023-09-24 14:05:00,524,0.0,0.0
2023-09-24 14:05:00,525,0.0,0.0
2023-09-24 14:05:00,526,259.0,131.0
2023-09-24 14:05:00,527,1357.0,1058.099976
2023-09-24 14:05:00,528,259.0,131.0
2023-09-24 14:05:00,529,0.0,0.0
2023-09-24 14:05:00,530,0.0,0.0
2023-09-24 14:05:00,533,0.0,0.0
2023-09-24 14:05:00,534,0.0,0.0
2023-09-24 14:05:00,535,0.0,0.0
2023-09-24 14:05:00,536,0.0,0.0
2023-09-24 14:05:00,537,0.0,0.0
2023-09-24 14:05:00,538,0.0,0.0
2023-09-24 14:05:00,539,331.0,168.0
2023-09-24 14:05:00,540,162.0,84.0
2023-09-24 14:05:00,541,9.167017,0.0
2023-09-24 14:05:00,542,0.0,0.0
2023-09-24 14:05:00,544,1012.0,795.0
2023-09-24 14:05:00,545,1012.0,795.0
2023-09-24 14:05:00,546,353.0,186.0
2023-09-24 14:05:00,547,353.0,186.0
2023-09-24 14:05:00,548,326.0,254.0
2023-09-24 14:05:00,549,0.0,0.0
2023-09-24 14:05:00,550,0.0,0.0
2023-09-24 14:05:00,554,961.0,750.863831
2023-09-24 14:05:00,555,0.0,0.0
2023-09-24 14:05:00,556,0.0,0.0
2023-09-24 14:05:00,557,0.0,0.0
2023-09-24 14:05:00,558,0.0,0.0
2023-09-24 14:05:00,559,0.0,0.0
2023-09-24 14:05:00,560,0.0,0.0
2023-09-24 14:10:00,1,0.0,0.0
2023-09-24 14:10:00,2,50.0,20.001221
2023-09-24 14:10:00,3,0.0,0.0
2023-09-24 14:10:00,4,0.0,0.0
2023-09-24 14:10:00,5,0.0,0.0
2023-09-24 14:10:00,6,364.991486,330.0
2023-09-24 14:10:00,7,0.0,0.0
2023-09-24 14:10:00,8,0.0,0.0
2023-09-24 14:10:00,9,0.0,0.0
2023-09-24 14:10:00,10,379.075714,330.0
2023-09-24 14:10:00,11,0.0,0.0
2023-09-24 14:10:00,12,350.0,200.0
2023-09-24 14:10:00,15,324.798401,289.649658
2023-09-24 14:10:00,16,0.0,0.0
2023-09-24 14:10:00,17,0.0,0.0
2023-09-24 14:10:00,18,283.84024,280.014557
2023-09-24 14:10:00,27,615.0,615.0
2023-09-24 14:10:00,28,612.0,612.0
2023-09-24 14:10:00,29,612.0,612.0
2023-09-24 14:10:00,33,0.0,0.0
2023-09-24 14:10:00,36,987.0,795.0
2023-09-24 14:10:00,37,978.0,795.0
2023-09-24 14:10:00,43,60.625546,0.0
2023-09-24 14:10:00,46,0.0,0.0
2023-09-24 14:10:00,47,0.0,0.0
2023-09-24 14:10:00,48,462.713654,409.872833
2023-09-24 14:10:00,49,0.0,0.0
2023-09-24 14:10:00,50,0.0,0.0
2023-09-24 14:10:00,51,463.0,405.012726
2023-09-24 14:10:00,52,0.0,0.0
2023-09-24 14:10:00,53,0.0,0.0
2023-09-24 14:10:00,54,0.0,0.0
2023-09-24 14:10:00,55,0.0,0.0
2023-09-24 14:10:00,56,0.0,0.0
2023-09-24 14:10:00,57,0.0,0.0
2023-09-24 14:10:00,58,0.0,0.0
2023-09-24 14:10:00,59,0.0,0.0
2023-09-24 14:10:00,60,0.0,0.0
2023-09-24 14:10:00,61,0.0,0.0
2023-09-24 14:10:00,62,0.0,0.0
2023-09-24 14:10:00,63,0.0,0.0
2023-09-24 14:10:00,64,0.0,0.0
2023-09-24 14:10:00,65,453.638214,309.909485
2023-09-24 14:10:00,66,0.0,0.0
2023-09-24 14:10:00,67,0.0,0.0
2023-09-24 14:10:00,68,0.0,0.0
2023-09-24 14:10:00,69,0.0,0.0
2023-09-24 14:10:00,70,930.0,830.843506
2023-09-24 14:10:00,71,44.0,25.002136
2023-09-24 14:10:00,72,44.0,25.002136
2023-09-24 14:10:00,73,0.0,0.0
2023-09-24 14:10:00,74,0.0,0.0
2023-09-24 14:10:00,75,0.0,0.0
2023-09-24 14:10:00,76,0.0,0.0
2023-09-24 14:10:00,77,0.0,0.0
2023-09-24 14:10:00,78,0.0,0.0
2023-09-24 14:10:00,79,0.0,0.0
2023-09-24 14:10:00,80,0.0,0.0
2023-09-24 14:10:00,83,440.540863,389.68866
2023-09-24 14:10:00,84,0.0,0.0
2023-09-24 14:10:00,85,0.0,0.0
2023-09-24 14:10:00,86,0.0,0.0
2023-09-24 14:10:00,87,0.0,0.0
2023-09-24 14:10:00,88,0.0,0.0
2023-09-24 14:10:00,89,0.0,0.0
2023-09-24 14:10:00,90,0.0,0.0
2023-09-24 14:10:00,91,0.0,0.0
2023-09-24 14:10:00,92,947.169434,774.046326
2023-09-24 14:10:00,95,0.0,0.0
2023-09-24 14:10:00,96,0.0,0.0
2023-09-24 14:10:00,97,0.0,0.0
2023-09-24 14:10:00,98,0.0,0.0
2023-09-24 14:10:00,99,0.0,0.0
2023-09-24 14:10:00,100,0.0,0.0
2023-09-24 14:10:00,101,0.0,0.0
2023-09-24 14:10:00,102,0.0,0.0
2023-09-24 14:10:00,103,0.0,0.0
2023-09-24 14:10:00,104,0.0,0.0
2023-09-24 14:10:00,105,0.0,0.0
2023-09-24 14:10:00,106,0.0,0.0
2023-09-24 14:10:00,107,0.0,0.0
2023-09-24 14:10:00,108,0.0,0.0
2023-09-24 14:10:00,112,0.0,0.0
2023-09-24 14:10:00,113,0.0,0.0
2023-09-24 14:10:00,114,0.0,0.0
2023-09-24 14:10:00,115,921.0,756.564514
2023-09-24 14:10:00,116,0.0,0.0
2023-09-24 14:10:00,117,109.998779,60.000153
2023-09-24 14:10:00,118,109.998779,60.000153
2023-09-24 14:10:00,119,109.998779,60.000153
2023-09-24 14:10:00,120,109.998779,60.000153
2023-09-24 14:10:00,126,11.0,8.0
2023-09-24 14:10:00,127,11.0,8.0
2023-09-24 14:10:00,128,997.0,750.0
2023-09-24 14:10:00,129,995.0,750.0
2023-09-24 14:10:00,130,0.0,0.0
2023-09-24 14:10:00,131,987.0,718.0
2023-09-24 14:10:00,132,944.0,758.0
2023-09-24 14:10:00,133,0.0,0.0
2023-09-24 14:10:00,134,180.083588,175.0
2023-09-24 14:10:00,135,0.0,0.0
2023-09-24 14:10:00,136,0.0,0.0
2023-09-24 14:10:00,137,0.0,0.0
2023-09-24 14:10:00,138,0.0,0.0
2023-09-24 14:10:00,139,283.5,197.0
2023-09-24 14:10:00,140,0.0,0.0
2023-09-24 14:10:00,141,136.0,94.0
2023-09-24 14:10:00,142,0.0,0.0
2023-09-24 14:10:00,143,0.0,0.0
2023-09-24 14:10:00,144,0.0,0.0
2023-09-24 14:10:00,145,10.23102,0.0
2023-09-24 14:10:00,146,0.0,0.0
2023-09-24 14:10:00,147,0.0,0.0
2023-09-24 14:10:00,150,0.0,0.0
2023-09-24 14:10:00,151,0.0,0.0
2023-09-24 14:10:00,152,0.0,0.0
2023-09-24 14:10:00,153,0.0,0.0
2023-09-24 14:10:00,154,236.0,134.0
2023-09-24 14:10:00,155,122.0,67.0
2023-09-24 14:10:00,156,0.0,0.0
2023-09-24 14:10:00,158,0.0,0.0
2023-09-24 14:10:00,159,997.0,795.0
2023-09-24 14:10:00,160,996.0,795.0
2023-09-24 14:10:00,161,300.0,220.0
2023-09-24 14:10:00,162,0.0,0.0
2023-09-24 14:10:00,166,0.0,0.0
2023-09-24 14:10:00,167,23.389444,0.0
2023-09-24 14:10:00,168,0.0,0.0
2023-09-24 14:10:00,169,0.0,0.0
2023-09-24 14:10:00,170,0.0,0.0
2023-09-24 14:10:00,171,0.0,0.0
2023-09-24 14:10:00,172,0.0,0.0
2023-09-24 14:10:00,173,0.0,0.0
2023-09-24 14:10:00,174,0.0,0.0
2023-09-24 14:10:00,175,0.0,0.0
2023-09-24 14:10:00,176,286.370392,153.920074
2023-09-24 14:10:00,177,157.0,106.0
2023-09-24 14:10:00,178,0.0,0.0
2023-09-24 14:10:00,179,0.0,0.0
2023-09-24 14:10:00,180,0.0,0.0
2023-09-24 14:10:00,181,0.0,0.0
2023-09-24 14:10:00,182,0.0,0.0
2023-09-24 14:10:00,183,0.0,0.0
2023-09-24 14:10:00,184,0.0,0.0
2023-09-24 14:10:00,185,0.0,0.0
2023-09-24 14:10:00,186,0.0,0.0
2023-09-24 14:10:00,187,152.5,115.997803
2023-09-24 14:10:00,188,152.5,115.997803
2023-09-24 14:10:00,189,177.0,120.0
2023-09-24 14:10:00,190,995.0,795.0
2023-09-24 14:10:00,191,993.0,795.0
2023-09-24 14:10:00,193,0.0,0.0
2023-09-24 14:10:00,194,11.850372,10.0
2023-09-24 14:10:00,195,0.0,0.0
2023-09-24 14:10:00,196,0.0,0.0
2023-09-24 14:10:00,197,0.0,0.0
2023-09-24 14:10:00,198,200.0,120.0
2023-09-24 14:10:00,200,0.0,0.0
2023-09-24 14:10:00,207,0.0,0.0
2023-09-24 14:10:00,208,0.0,0.0
2023-09-24 14:10:00,209,0.0,0.0
2023-09-24 14:10:00,210,0.0,0.0
2023-09-24 14:10:00,211,0.0,0.0
2023-09-24 14:10:00,212,0.0,0.0
2023-09-24 14:10:00,213,0.0,0.0
2023-09-24 14:10:00,214,0.0,0.0
2023-09-24 14:10:00,215,0.0,0.0
2023-09-24 14:10:00,216,0.0,0.0
2023-09-24 14:10:00,217,23.5,20.99826
2023-09-24 14:10:00,218,23.5,20.99826
2023-09-24 14:10:00,219,23.5,20.99826
2023-09-24 14:10:00,220,23.5,20.99826
2023-09-24 14:10:00,231,0.0,0.0
2023-09-24 14:10:00,232,0.0,0.0
2023-09-24 14:10:00,233,0.0,0.0
2023-09-24 14:10:00,234,0.0,0.0
2023-09-24 14:10:00,237,0.0,0.0
2023-09-24 14:10:00,238,0.0,0.0
2023-09-24 14:10:00,240,278.0,200.0
2023-09-24 14:10:00,241,141.0,100.0
2023-09-24 14:10:00,242,150.0,135.0
2023-09-24 14:10:00,243,170.0,167.5
2023-09-24 14:10:00,244,170.0,167.5
2023-09-24 14:10:00,247,74.0,68.0
2023-09-24 14:10:00,248,0.0,0.0
2023-09-24 14:10:00,249,0.0,0.0
2023-09-24 14:10:00,250,159.0,99.279175
2023-09-24 14:10:00,251,159.0,99.498901
2023-09-24 14:10:00,252,180.0,130.0
2023-09-24 14:10:00,253,103.0,102.0
2023-09-24 14:10:00,254,40.0,40.0
2023-09-24 14:10:00,255,246.0,167.0
2023-09-24 14:10:00,256,246.0,167.0
2023-09-24 14:10:00,257,265.0,216.0
2023-09-24 14:10:00,258,247.5,162.007477
2023-09-24 14:10:00,259,247.5,162.007477
2023-09-24 14:10:00,260,249.0,208.0
2023-09-24 14:10:00,264,10.000229,5.000229
2023-09-24 14:10:00,265,10.000229,5.000229
2023-09-24 14:10:00,266,0.0,0.0
2023-09-24 14:10:00,267,0.0,0.0
2023-09-24 14:10:00,268,0.0,0.0
2023-09-24 14:10:00,269,0.0,0.0
2023-09-24 14:10:00,270,0.0,0.0
2023-09-24 14:10:00,271,0.0,0.0
2023-09-24 14:10:00,272,0.0,0.0
2023-09-24 14:10:00,273,0.0,0.0
2023-09-24 14:10:00,274,0.0,0.0
2023-09-24 14:10:00,275,0.0,0.0
2023-09-24 14:10:00,276,0.0,0.0
2023-09-24 14:10:00,277,0.0,0.0
2023-09-24 14:10:00,278,0.0,0.0
2023-09-24 14:10:00,279,21.77475,0.0
2023-09-24 14:10:00,280,0.0,0.0
2023-09-24 14:10:00,281,0.0,0.0
2023-09-24 14:10:00,282,0.0,0.0
2023-09-24 14:10:00,283,0.0,0.0
2023-09-24 14:10:00,284,0.0,0.0
2023-09-24 14:10:00,285,159.0,100.0
2023-09-24 14:10:00,286,73.0,50.0
2023-09-24 14:10:00,287,30.608608,0.0
2023-09-24 14:10:00,288,0.0,0.0
2023-09-24 14:10:00,289,0.0,0.0
2023-09-24 14:10:00,290,0.0,0.0
2023-09-24 14:10:00,291,0.0,0.0
2023-09-24 14:10:00,292,0.0,0.0
2023-09-24 14:10:00,293,0.0,0.0
2023-09-24 14:10:00,294,0.0,0.0
2023-09-24 14:10:00,299,174.5,123.99823
2023-09-24 14:10:00,300,0.0,0.0
2023-09-24 14:10:00,301,46.845894,0.0
2023-09-24 14:10:00,302,173.5,123.99823
2023-09-24 14:10:00,303,106.0,66.0
2023-09-24 14:10:00,304,106.5,66.0
2023-09-24 14:10:00,305,314.721619,215.001404
2023-09-24 14:10:00,306,0.0,0.0
2023-09-24 14:10:00,307,359.0,200.004578
2023-09-24 14:10:00,308,0.0,0.0
2023-09-24 14:10:00,309,0.0,0.0
2023-09-24 14:10:00,310,0.0,0.0
2023-09-24 14:10:00,311,0.0,0.0
2023-09-24 14:10:00,312,0.0,0.0
2023-09-24 14:10:00,313,0.0,0.0
2023-09-24 14:10:00,314,0.0,0.0
2023-09-24 14:10:00,315,0.0,0.0
2023-09-24 14:10:00,316,0.0,0.0
2023-09-24 14:10:00,317,0.0,0.0
2023-09-24 14:10:00,318,0.0,0.0
2023-09-24 14:10:00,319,0.0,0.0
2023-09-24 14:10:00,320,153.5,122.0
2023-09-24 14:10:00,321,0.0,0.0
2023-09-24 14:10:00,322,87.5,68.0
2023-09-24 14:10:00,323,157.0,122.0
2023-09-24 14:10:00,324,0.0,0.0
2023-09-24 14:10:00,325,85.0,68.0
2023-09-24 14:10:00,326,0.0,0.0
2023-09-24 14:10:00,327,0.0,0.0
2023-09-24 14:10:00,328,0.0,0.0
2023-09-24 14:10:00,329,0.0,0.0
2023-09-24 14:10:00,330,0.0,0.0
2023-09-24 14:10:00,331,786.018677,644.669189
2023-09-24 14:10:00,332,0.0,0.0
2023-09-24 14:10:00,333,0.0,0.0
2023-09-24 14:10:00,334,68.5,50.99826
2023-09-24 14:10:00,335,68.5,50.99826
2023-09-24 14:10:00,336,49.0,49.0
2023-09-24 14:10:00,337,0.0,0.0
2023-09-24 14:10:00,338,0.0,0.0
2023-09-24 14:10:00,339,0.0,0.0
2023-09-24 14:10:00,340,818.0,673.639648
2023-09-24 14:10:00,341,0.0,0.0
2023-09-24 14:10:00,342,166.0,135.0
2023-09-24 14:10:00,343,167.0,135.0
2023-09-24 14:10:00,344,0.0,0.0
2023-09-24 14:10:00,345,0.0,0.0
2023-09-24 14:10:00,346,114.0,80.0
2023-09-24 14:10:00,347,188.0,163.0
2023-09-24 14:10:00,348,0.0,0.0
2023-09-24 14:10:00,349,0.0,0.0
2023-09-24 14:10:00,350,0.0,0.0
2023-09-24 14:10:00,351,0.0,0.0
2023-09-24 14:10:00,352,0.0,0.0
2023-09-24 14:10:00,353,0.0,0.0
2023-09-24 14:10:00,354,0.0,0.0
2023-09-24 14:10:00,355,0.0,0.0
2023-09-24 14:10:00,356,0.0,0.0
2023-09-24 14:10:00,357,0.0,0.0
2023-09-24 14:10:00,358,0.0,0.0
2023-09-24 14:10:00,359,20.000305,10.000153
2023-09-24 14:10:00,360,24.999903,7.0
2023-09-24 14:10:00,361,0.0,0.0
2023-09-24 14:10:00,362,24.999903,7.0
2023-09-24 14:10:00,363,0.0,0.0
2023-09-24 14:10:00,366,0.0,0.0
2023-09-24 14:10:00,367,515.989624,479.897339
2023-09-24 14:10:00,368,0.0,0.0
2023-09-24 14:10:00,369,0.0,0.0
2023-09-24 14:10:00,370,0.0,0.0
2023-09-24 14:10:00,371,0.0,0.0
2023-09-24 14:10:00,372,0.0,0.0
2023-09-24 14:10:00,373,0.0,0.0
2023-09-24 14:10:00,374,0.0,0.0
2023-09-24 14:10:00,375,0.0,0.0
2023-09-24 14:10:00,376,0.0,0.0
2023-09-24 14:10:00,377,0.0,0.0
2023-09-24 14:10:00,378,0.0,0.0
2023-09-24 14:10:00,379,0.0,0.0
2023-09-24 14:10:00,380,0.0,0.0
2023-09-24 14:10:00,381,0.0,0.0
2023-09-24 14:10:00,382,0.0,0.0
2023-09-24 14:10:00,383,0.0,0.0
2023-09-24 14:10:00,384,0.0,0.0
2023-09-24 14:10:00,385,274.5,181.090759
2023-09-24 14:10:00,386,274.5,181.563782
2023-09-24 14:10:00,387,275.0,202.0
2023-09-24 14:10:00,388,274.0,181.350159
2023-09-24 14:10:00,389,0.0,0.0
2023-09-24 14:10:00,390,137.5,101.0
2023-09-24 14:10:00,419,0.0,0.0
2023-09-24 14:10:00,420,0.0,0.0
2023-09-24 14:10:00,421,0.0,0.0
2023-09-24 14:10:00,422,0.0,0.0
2023-09-24 14:10:00,423,18.853266,0.0
2023-09-24 14:10:00,432,0.0,0.0
2023-09-24 14:10:00,433,374.664337,254.0
2023-09-24 14:10:00,434,272.0,180.013397
2023-09-24 14:10:00,435,272.0,180.013397
2023-09-24 14:10:00,436,272.5,180.013397
2023-09-24 14:10:00,437,272.5,180.013397
2023-09-24 14:10:00,438,275.0,208.0
2023-09-24 14:10:00,439,276.0,208.0
2023-09-24 14:10:00,440,160.0,120.0
2023-09-24 14:10:00,441,160.0,120.0
2023-09-24 14:10:00,442,173.0,120.0
2023-09-24 14:10:00,443,0.0,0.0
2023-09-24 14:10:00,444,0.0,0.0
2023-09-24 14:10:00,450,0.0,0.0
2023-09-24 14:10:00,451,0.0,0.0
2023-09-24 14:10:00,452,0.0,0.0
2023-09-24 14:10:00,453,0.0,0.0
2023-09-24 14:10:00,459,385.103119,264.399994
2023-09-24 14:10:00,467,12.0,5.000153
2023-09-24 14:10:00,468,12.0,4.000366
2023-09-24 14:10:00,469,5.000153,1.600391
2023-09-24 14:10:00,471,0.0,0.0
2023-09-24 14:10:00,472,209.99176,180.0
2023-09-24 14:10:00,473,105.0,90.0
2023-09-24 14:10:00,474,210.0,180.0
2023-09-24 14:10:00,475,105.0,90.0
2023-09-24 14:10:00,477,0.0,0.0
2023-09-24 14:10:00,478,0.0,0.0
2023-09-24 14:10:00,479,0.0,0.0
2023-09-24 14:10:00,480,0.0,0.0
2023-09-24 14:10:00,481,0.0,0.0
2023-09-24 14:10:00,482,0.0,0.0
2023-09-24 14:10:00,485,45.0,15.000916
2023-09-24 14:10:00,486,0.0,0.0
2023-09-24 14:10:00,487,20.5,14.00032
2023-09-24 14:10:00,488,0.0,0.0
2023-09-24 14:10:00,489,990.0,795.0
2023-09-24 14:10:00,490,0.0,0.0
2023-09-24 14:10:00,491,922.0,791.0
2023-09-24 14:10:00,492,966.0,786.0
2023-09-24 14:10:00,493,987.0,795.0
2023-09-24 14:10:00,494,0.0,0.0
2023-09-24 14:10:00,495,300.0,200.0
2023-09-24 14:10:00,496,0.0,0.0
2023-09-24 14:10:00,497,0.0,0.0
2023-09-24 14:10:00,498,400.0,240.0
2023-09-24 14:10:00,499,0.0,0.0
2023-09-24 14:10:00,501,289.0,158.003479
2023-09-24 14:10:00,502,169.87207,169.87207
2023-09-24 14:10:00,503,291.0,200.0
2023-09-24 14:10:00,507,0.0,0.0
2023-09-24 14:10:00,508,0.0,0.0
2023-09-24 14:10:00,511,0.0,0.0
2023-09-24 14:10:00,512,0.0,0.0
2023-09-24 14:10:00,513,327.0,150.0
2023-09-24 14:10:00,514,133.0,120.0
2023-09-24 14:10:00,516,0.0,0.0
2023-09-24 14:10:00,521,0.0,0.0
2023-09-24 14:10:00,522,910.0,577.0
2023-09-24 14:10:00,523,0.0,0.0
2023-09-24 14:10:00,524,0.0,0.0
2023-09-24 14:10:00,525,0.0,0.0
2023-09-24 14:10:00,526,259.0,131.0
2023-09-24 14:10:00,527,1357.0,1058.099976
2023-09-24 14:10:00,528,259.0,131.0
2023-09-24 14:10:00,529,0.0,0.0
2023-09-24 14:10:00,530,0.0,0.0
2023-09-24 14:10:00,533,0.0,0.0
2023-09-24 14:10:00,534,0.0,0.0
2023-09-24 14:10:00,535,0.0,0.0
2023-09-24 14:10:00,536,0.0,0.0
2023-09-24 14:10:00,537,0.0,0.0
2023-09-24 14:10:00,538,0.0,0.0
2023-09-24 14:10:00,539,331.0,168.0
2023-09-24 14:10:00,540,162.0,84.0
2023-09-24 14:10:00,541,75.0,50.0
2023-09-24 14:10:00,542,0.0,0.0
2023-09-24 14:10:00,544,1012.0,795.0
2023-09-24 14:10:00,545,1012.0,795.0
2023-09-24 14:10:00,546,353.0,186.0
2023-09-24 14:10:00,547,353.0,186.0
2023-09-24 14:10:00,548,326.0,254.0
2023-09-24 14:10:00,549,0.0,0.0
2023-09-24 14:10:00,550,0.0,0.0
2023-09-24 14:10:00,554,961.0,750.114319
2023-09-24 14:10:00,555,0.0,0.0
2023-09-24 14:10:00,556,0.0,0.0
2023-09-24 14:10:00,557,0.0,0.0
2023-09-24 14:10:00,558,0.0,0.0
2023-09-24 14:10:00,559,0.0,0.0
2023-09-24 14:10:00,560,0.0,0.0
2023-09-24 14:15:00,1,0.0,0.0
2023-09-24 14:15:00,2,50.0,20.001221
2023-09-24 14:15:00,3,0.0,0.0
2023-09-24 14:15:00,4,0.0,0.0
2023-09-24 14:15:00,5,0.0,0.0
2023-09-24 14:15:00,6,383.04599,330.0
2023-09-24 14:15:00,7,0.0,0.0
2023-09-24 14:15:00,8,0.0,0.0
2023-09-24 14:15:00,9,0.0,0.0
2023-09-24 14:15:00,10,379.075714,330.0
2023-09-24 14:15:00,11,0.0,0.0
2023-09-24 14:15:00,12,350.0,200.0
2023-09-24 14:15:00,15,322.763977,299.194336
2023-09-24 14:15:00,16,0.0,0.0
2023-09-24 14:15:00,17,0.0,0.0
2023-09-24 14:15:00,18,280.014557,280.014557
2023-09-24 14:15:00,27,615.0,615.0
2023-09-24 14:15:00,28,612.0,612.0
2023-09-24 14:15:00,29,612.0,612.0
2023-09-24 14:15:00,33,0.0,0.0
2023-09-24 14:15:00,36,987.0,795.0
2023-09-24 14:15:00,37,978.0,795.0
2023-09-24 14:15:00,43,55.363792,0.0
2023-09-24 14:15:00,46,0.0,0.0
2023-09-24 14:15:00,47,0.0,0.0
2023-09-24 14:15:00,48,462.688873,409.872833
2023-09-24 14:15:00,49,0.0,0.0
2023-09-24 14:15:00,50,0.0,0.0
2023-09-24 14:15:00,51,463.0,405.012726
2023-09-24 14:15:00,52,0.0,0.0
2023-09-24 14:15:00,53,0.0,0.0
2023-09-24 14:15:00,54,0.0,0.0
2023-09-24 14:15:00,55,0.0,0.0
2023-09-24 14:15:00,56,0.0,0.0
2023-09-24 14:15:00,57,0.0,0.0
2023-09-24 14:15:00,58,0.0,0.0
2023-09-24 14:15:00,59,0.0,0.0
2023-09-24 14:15:00,60,0.0,0.0
2023-09-24 14:15:00,61,0.0,0.0
2023-09-24 14:15:00,62,0.0,0.0
2023-09-24 14:15:00,63,0.0,0.0
2023-09-24 14:15:00,64,0.0,0.0
2023-09-24 14:15:00,65,453.638214,319.634705
2023-09-24 14:15:00,66,0.0,0.0
2023-09-24 14:15:00,67,0.0,0.0
2023-09-24 14:15:00,68,0.0,0.0
2023-09-24 14:15:00,69,0.0,0.0
2023-09-24 14:15:00,70,930.0,830.843506
2023-09-24 14:15:00,71,44.0,25.002136
2023-09-24 14:15:00,72,44.0,25.002136
2023-09-24 14:15:00,73,0.0,0.0
2023-09-24 14:15:00,74,0.0,0.0
2023-09-24 14:15:00,75,0.0,0.0
2023-09-24 14:15:00,76,0.0,0.0
2023-09-24 14:15:00,77,0.0,0.0
2023-09-24 14:15:00,78,0.0,0.0
2023-09-24 14:15:00,79,0.0,0.0
2023-09-24 14:15:00,80,0.0,0.0
2023-09-24 14:15:00,83,440.540863,385.718994
2023-09-24 14:15:00,84,0.0,0.0
2023-09-24 14:15:00,85,0.0,0.0
2023-09-24 14:15:00,86,0.0,0.0
2023-09-24 14:15:00,87,0.0,0.0
2023-09-24 14:15:00,88,0.0,0.0
2023-09-24 14:15:00,89,0.0,0.0
2023-09-24 14:15:00,90,0.0,0.0
2023-09-24 14:15:00,91,0.0,0.0
2023-09-24 14:15:00,92,947.077881,767.678528
2023-09-24 14:15:00,95,0.0,0.0
2023-09-24 14:15:00,96,0.0,0.0
2023-09-24 14:15:00,97,0.0,0.0
2023-09-24 14:15:00,98,0.0,0.0
2023-09-24 14:15:00,99,0.0,0.0
2023-09-24 14:15:00,100,0.0,0.0
2023-09-24 14:15:00,101,0.0,0.0
2023-09-24 14:15:00,102,0.0,0.0
2023-09-24 14:15:00,103,0.0,0.0
2023-09-24 14:15:00,104,0.0,0.0
2023-09-24 14:15:00,105,0.0,0.0
2023-09-24 14:15:00,106,0.0,0.0
2023-09-24 14:15:00,107,0.0,0.0
2023-09-24 14:15:00,108,0.0,0.0
2023-09-24 14:15:00,112,0.0,0.0
2023-09-24 14:15:00,113,0.0,0.0
2023-09-24 14:15:00,114,0.0,0.0
2023-09-24 14:15:00,115,921.0,759.730042
2023-09-24 14:15:00,116,0.0,0.0
2023-09-24 14:15:00,117,109.998779,60.000153
2023-09-24 14:15:00,118,109.998779,60.000153
2023-09-24 14:15:00,119,109.998779,60.000153
2023-09-24 14:15:00,120,109.998779,60.000153
2023-09-24 14:15:00,126,11.0,8.0
2023-09-24 14:15:00,127,11.0,8.0
2023-09-24 14:15:00,128,997.0,750.0
2023-09-24 14:15:00,129,995.0,750.0
2023-09-24 14:15:00,130,0.0,0.0
2023-09-24 14:15:00,131,987.0,718.0
2023-09-24 14:15:00,132,944.0,758.0
2023-09-24 14:15:00,133,0.0,0.0
2023-09-24 14:15:00,134,176.715698,175.0
2023-09-24 14:15:00,135,0.0,0.0
2023-09-24 14:15:00,136,0.0,0.0
2023-09-24 14:15:00,137,0.0,0.0
2023-09-24 14:15:00,138,0.0,0.0
2023-09-24 14:15:00,139,283.5,197.0
2023-09-24 14:15:00,140,0.0,0.0
2023-09-24 14:15:00,141,136.0,94.0
2023-09-24 14:15:00,142,0.0,0.0
2023-09-24 14:15:00,143,0.0,0.0
2023-09-24 14:15:00,144,0.0,0.0
2023-09-24 14:15:00,145,44.379841,0.0
2023-09-24 14:15:00,146,0.0,0.0
2023-09-24 14:15:00,147,0.0,0.0
2023-09-24 14:15:00,150,0.0,0.0
2023-09-24 14:15:00,151,0.0,0.0
2023-09-24 14:15:00,152,0.0,0.0
2023-09-24 14:15:00,153,0.0,0.0
2023-09-24 14:15:00,154,236.0,134.0
2023-09-24 14:15:00,155,122.0,67.0
2023-09-24 14:15:00,156,0.0,0.0
2023-09-24 14:15:00,158,0.0,0.0
2023-09-24 14:15:00,159,997.0,795.0
2023-09-24 14:15:00,160,996.0,795.0
2023-09-24 14:15:00,161,300.0,220.0
2023-09-24 14:15:00,162,0.0,0.0
2023-09-24 14:15:00,166,0.0,0.0
2023-09-24 14:15:00,167,22.766163,0.0
2023-09-24 14:15:00,168,0.0,0.0
2023-09-24 14:15:00,169,0.0,0.0
2023-09-24 14:15:00,170,0.0,0.0
2023-09-24 14:15:00,171,0.0,0.0
2023-09-24 14:15:00,172,0.0,0.0
2023-09-24 14:15:00,173,0.0,0.0
2023-09-24 14:15:00,174,0.0,0.0
2023-09-24 14:15:00,175,0.0,0.0
2023-09-24 14:15:00,176,286.160614,153.767487
2023-09-24 14:15:00,177,157.0,106.0
2023-09-24 14:15:00,178,0.0,0.0
2023-09-24 14:15:00,179,0.0,0.0
2023-09-24 14:15:00,180,0.0,0.0
2023-09-24 14:15:00,181,0.0,0.0
2023-09-24 14:15:00,182,0.0,0.0
2023-09-24 14:15:00,183,0.0,0.0
2023-09-24 14:15:00,184,0.0,0.0
2023-09-24 14:15:00,185,0.0,0.0
2023-09-24 14:15:00,186,0.0,0.0
2023-09-24 14:15:00,187,152.5,115.997803
2023-09-24 14:15:00,188,152.5,115.997803
2023-09-24 14:15:00,189,177.0,120.0
2023-09-24 14:15:00,190,995.0,795.0
2023-09-24 14:15:00,191,993.0,795.0
2023-09-24 14:15:00,193,0.0,0.0
2023-09-24 14:15:00,194,11.850372,10.0
2023-09-24 14:15:00,195,0.0,0.0
2023-09-24 14:15:00,196,0.0,0.0
2023-09-24 14:15:00,197,0.0,0.0
2023-09-24 14:15:00,198,200.0,120.0
2023-09-24 14:15:00,200,0.0,0.0
2023-09-24 14:15:00,207,0.0,0.0
2023-09-24 14:15:00,208,0.0,0.0
2023-09-24 14:15:00,209,0.0,0.0
2023-09-24 14:15:00,210,0.0,0.0
2023-09-24 14:15:00,211,0.0,0.0
2023-09-24 14:15:00,212,0.0,0.0
2023-09-24 14:15:00,213,0.0,0.0
2023-09-24 14:15:00,214,0.0,0.0
2023-09-24 14:15:00,215,0.0,0.0
2023-09-24 14:15:00,216,0.0,0.0
2023-09-24 14:15:00,217,23.5,20.99826
2023-09-24 14:15:00,218,23.5,20.99826
2023-09-24 14:15:00,219,23.5,20.99826
2023-09-24 14:15:00,220,23.5,20.99826
2023-09-24 14:15:00,231,0.0,0.0
2023-09-24 14:15:00,232,0.0,0.0
2023-09-24 14:15:00,233,0.0,0.0
2023-09-24 14:15:00,234,0.0,0.0
2023-09-24 14:15:00,237,0.0,0.0
2023-09-24 14:15:00,238,0.0,0.0
2023-09-24 14:15:00,240,278.0,200.0
2023-09-24 14:15:00,241,141.0,100.0
2023-09-24 14:15:00,242,150.0,135.0
2023-09-24 14:15:00,243,170.0,167.5
2023-09-24 14:15:00,244,170.0,167.5
2023-09-24 14:15:00,247,74.0,68.0
2023-09-24 14:15:00,248,0.0,0.0
2023-09-24 14:15:00,249,0.0,0.0
2023-09-24 14:15:00,250,159.0,99.279175
2023-09-24 14:15:00,251,159.0,99.553833
2023-09-24 14:15:00,252,180.0,130.0
2023-09-24 14:15:00,253,103.0,102.0
2023-09-24 14:15:00,254,40.0,40.0
2023-09-24 14:15:00,255,246.0,167.0
2023-09-24 14:15:00,256,246.0,167.0
2023-09-24 14:15:00,257,265.0,216.0
2023-09-24 14:15:00,258,247.5,162.007477
2023-09-24 14:15:00,259,247.5,162.007477
2023-09-24 14:15:00,260,249.0,208.0
2023-09-24 14:15:00,264,10.000229,5.000229
2023-09-24 14:15:00,265,10.000229,5.000229
2023-09-24 14:15:00,266,0.0,0.0
2023-09-24 14:15:00,267,0.0,0.0
2023-09-24 14:15:00,268,0.0,0.0
2023-09-24 14:15:00,269,0.0,0.0
2023-09-24 14:15:00,270,0.0,0.0
2023-09-24 14:15:00,271,0.0,0.0
2023-09-24 14:15:00,272,0.0,0.0
2023-09-24 14:15:00,273,0.0,0.0
2023-09-24 14:15:00,274,0.0,0.0
2023-09-24 14:15:00,275,0.0,0.0
2023-09-24 14:15:00,276,0.0,0.0
2023-09-24 14:15:00,277,0.0,0.0
2023-09-24 14:15:00,278,0.0,0.0
2023-09-24 14:15:00,279,26.146446,0.0
2023-09-24 14:15:00,280,0.0,0.0
2023-09-24 14:15:00,281,0.0,0.0
2023-09-24 14:15:00,282,0.0,0.0
2023-09-24 14:15:00,283,0.0,0.0
2023-09-24 14:15:00,284,0.0,0.0
2023-09-24 14:15:00,285,159.0,100.0
2023-09-24 14:15:00,286,73.0,50.0
2023-09-24 14:15:00,287,30.599716,0.0
2023-09-24 14:15:00,288,6.049394,0.0
2023-09-24 14:15:00,289,0.0,0.0
2023-09-24 14:15:00,290,0.0,0.0
2023-09-24 14:15:00,291,0.0,0.0
2023-09-24 14:15:00,292,0.0,0.0
2023-09-24 14:15:00,293,0.0,0.0
2023-09-24 14:15:00,294,0.0,0.0
2023-09-24 14:15:00,299,174.5,123.99823
2023-09-24 14:15:00,300,0.0,0.0
2023-09-24 14:15:00,301,173.5,123.99823
2023-09-24 14:15:00,302,173.5,123.99823
2023-09-24 14:15:00,303,106.0,66.0
2023-09-24 14:15:00,304,213.0,132.0
2023-09-24 14:15:00,305,310.476562,215.001404
2023-09-24 14:15:00,306,0.0,0.0
2023-09-24 14:15:00,307,359.0,200.004578
2023-09-24 14:15:00,308,0.0,0.0
2023-09-24 14:15:00,309,0.0,0.0
2023-09-24 14:15:00,310,0.0,0.0
2023-09-24 14:15:00,311,0.0,0.0
2023-09-24 14:15:00,312,0.0,0.0
2023-09-24 14:15:00,313,0.0,0.0
2023-09-24 14:15:00,314,0.0,0.0
2023-09-24 14:15:00,315,0.0,0.0
2023-09-24 14:15:00,316,0.0,0.0
2023-09-24 14:15:00,317,0.0,0.0
2023-09-24 14:15:00,318,0.0,0.0
2023-09-24 14:15:00,319,0.0,0.0
2023-09-24 14:15:00,320,153.5,122.0
2023-09-24 14:15:00,321,21.712833,0.0
2023-09-24 14:15:00,322,87.5,68.0
2023-09-24 14:15:00,323,157.0,122.0
2023-09-24 14:15:00,324,0.0,0.0
2023-09-24 14:15:00,325,85.0,68.0
2023-09-24 14:15:00,326,0.0,0.0
2023-09-24 14:15:00,327,0.0,0.0
2023-09-24 14:15:00,328,0.0,0.0
2023-09-24 14:15:00,329,0.0,0.0
2023-09-24 14:15:00,330,0.0,0.0
2023-09-24 14:15:00,331,788.911743,644.669189
2023-09-24 14:15:00,332,0.0,0.0
2023-09-24 14:15:00,333,0.0,0.0
2023-09-24 14:15:00,334,68.5,50.99826
2023-09-24 14:15:00,335,68.5,50.99826
2023-09-24 14:15:00,336,49.0,49.0
2023-09-24 14:15:00,337,0.0,0.0
2023-09-24 14:15:00,338,0.0,0.0
2023-09-24 14:15:00,339,0.0,0.0
2023-09-24 14:15:00,340,818.0,673.224854
2023-09-24 14:15:00,341,0.0,0.0
2023-09-24 14:15:00,342,166.0,135.0
2023-09-24 14:15:00,343,167.0,135.0
2023-09-24 14:15:00,344,0.0,0.0
2023-09-24 14:15:00,345,0.0,0.0
2023-09-24 14:15:00,346,114.0,80.0
2023-09-24 14:15:00,347,188.0,163.0
2023-09-24 14:15:00,348,0.0,0.0
2023-09-24 14:15:00,349,0.0,0.0
2023-09-24 14:15:00,350,0.0,0.0
2023-09-24 14:15:00,351,0.0,0.0
2023-09-24 14:15:00,352,0.0,0.0
2023-09-24 14:15:00,353,0.0,0.0
2023-09-24 14:15:00,354,0.0,0.0
2023-09-24 14:15:00,355,0.0,0.0
2023-09-24 14:15:00,356,0.0,0.0
2023-09-24 14:15:00,357,0.0,0.0
2023-09-24 14:15:00,358,0.0,0.0
2023-09-24 14:15:00,359,20.000305,10.000153
2023-09-24 14:15:00,360,24.999903,7.0
2023-09-24 14:15:00,361,0.0,0.0
2023-09-24 14:15:00,362,24.999903,7.0
2023-09-24 14:15:00,363,0.0,0.0
2023-09-24 14:15:00,366,0.0,0.0
2023-09-24 14:15:00,367,515.989624,479.897339
2023-09-24 14:15:00,368,0.0,0.0
2023-09-24 14:15:00,369,0.0,0.0
2023-09-24 14:15:00,370,0.0,0.0
2023-09-24 14:15:00,371,0.0,0.0
2023-09-24 14:15:00,372,0.0,0.0
2023-09-24 14:15:00,373,0.0,0.0
2023-09-24 14:15:00,374,0.0,0.0
2023-09-24 14:15:00,375,0.0,0.0
2023-09-24 14:15:00,376,0.0,0.0
2023-09-24 14:15:00,377,0.0,0.0
2023-09-24 14:15:00,378,0.0,0.0
2023-09-24 14:15:00,379,0.0,0.0
2023-09-24 14:15:00,380,0.0,0.0
2023-09-24 14:15:00,381,0.0,0.0
2023-09-24 14:15:00,382,0.0,0.0
2023-09-24 14:15:00,383,0.0,0.0
2023-09-24 14:15:00,384,0.0,0.0
2023-09-24 14:15:00,385,274.5,181.090759
2023-09-24 14:15:00,386,274.5,180.632935
2023-09-24 14:15:00,387,275.0,202.0
2023-09-24 14:15:00,388,274.0,181.350159
2023-09-24 14:15:00,389,0.0,0.0
2023-09-24 14:15:00,390,137.5,101.0
2023-09-24 14:15:00,419,0.0,0.0
2023-09-24 14:15:00,420,0.0,0.0
2023-09-24 14:15:00,421,0.0,0.0
2023-09-24 14:15:00,422,0.0,0.0
2023-09-24 14:15:00,423,64.746712,0.0
2023-09-24 14:15:00,432,0.0,0.0
2023-09-24 14:15:00,433,373.988464,254.0
2023-09-24 14:15:00,434,272.0,180.013397
2023-09-24 14:15:00,435,272.0,180.013397
2023-09-24 14:15:00,436,272.5,180.013397
2023-09-24 14:15:00,437,272.5,180.013397
2023-09-24 14:15:00,438,275.0,208.0
2023-09-24 14:15:00,439,276.0,208.0
2023-09-24 14:15:00,440,160.0,120.0
2023-09-24 14:15:00,441,160.0,120.0
2023-09-24 14:15:00,442,173.0,120.0
2023-09-24 14:15:00,443,0.0,0.0
2023-09-24 14:15:00,444,0.0,0.0
2023-09-24 14:15:00,450,0.0,0.0
2023-09-24 14:15:00,451,0.0,0.0
2023-09-24 14:15:00,452,0.0,0.0
2023-09-24 14:15:00,453,0.0,0.0
2023-09-24 14:15:00,459,381.245392,264.399994
2023-09-24 14:15:00,467,12.0,5.000153
2023-09-24 14:15:00,468,12.0,4.000366
2023-09-24 14:15:00,469,5.000153,1.600391
2023-09-24 14:15:00,471,0.0,0.0
2023-09-24 14:15:00,472,209.99176,180.0
2023-09-24 14:15:00,473,105.0,90.0
2023-09-24 14:15:00,474,210.0,180.0
2023-09-24 14:15:00,475,105.0,90.0
2023-09-24 14:15:00,477,0.0,0.0
2023-09-24 14:15:00,478,0.0,0.0
2023-09-24 14:15:00,479,0.0,0.0
2023-09-24 14:15:00,480,0.0,0.0
2023-09-24 14:15:00,481,0.0,0.0
2023-09-24 14:15:00,482,0.0,0.0
2023-09-24 14:15:00,485,45.0,15.000916
2023-09-24 14:15:00,486,0.0,0.0
2023-09-24 14:15:00,487,20.5,14.00032
2023-09-24 14:15:00,488,0.0,0.0
2023-09-24 14:15:00,489,990.0,795.0
2023-09-24 14:15:00,490,0.0,0.0
2023-09-24 14:15:00,491,922.0,791.0
2023-09-24 14:15:00,492,966.0,786.0
2023-09-24 14:15:00,493,987.0,795.0
2023-09-24 14:15:00,494,0.0,0.0
2023-09-24 14:15:00,495,300.0,200.0
2023-09-24 14:15:00,496,0.0,0.0
2023-09-24 14:15:00,497,0.0,0.0
2023-09-24 14:15:00,498,400.0,240.0
2023-09-24 14:15:00,499,0.0,0.0
2023-09-24 14:15:00,501,289.0,158.003479
2023-09-24 14:15:00,502,166.530396,166.530396
2023-09-24 14:15:00,503,291.0,200.0
2023-09-24 14:15:00,507,0.0,0.0
2023-09-24 14:15:00,508,0.0,0.0
2023-09-24 14:15:00,511,0.0,0.0
2023-09-24 14:15:00,512,0.0,0.0
2023-09-24 14:15:00,513,327.0,150.0
2023-09-24 14:15:00,514,133.0,120.0
2023-09-24 14:15:00,516,0.0,0.0
2023-09-24 14:15:00,521,0.0,0.0
2023-09-24 14:15:00,522,910.0,577.0
2023-09-24 14:15:00,523,0.0,0.0
2023-09-24 14:15:00,524,0.0,0.0
2023-09-24 14:15:00,525,0.0,0.0
2023-09-24 14:15:00,526,259.0,131.0
2023-09-24 14:15:00,527,1357.0,1058.099976
2023-09-24 14:15:00,528,259.0,131.0
2023-09-24 14:15:00,529,0.0,0.0
2023-09-24 14:15:00,530,0.0,0.0
2023-09-24 14:15:00,533,0.0,0.0
2023-09-24 14:15:00,534,0.0,0.0
2023-09-24 14:15:00,535,0.0,0.0
2023-09-24 14:15:00,536,0.0,0.0
2023-09-24 14:15:00,537,0.0,0.0
2023-09-24 14:15:00,538,0.0,0.0
2023-09-24 14:15:00,539,331.0,168.0
2023-09-24 14:15:00,540,162.0,84.0
2023-09-24 14:15:00,541,75.0,50.0
2023-09-24 14:15:00,542,0.0,0.0
2023-09-24 14:15:00,544,1012.0,795.0
2023-09-24 14:15:00,545,1012.0,795.0
2023-09-24 14:15:00,546,353.0,186.0
2023-09-24 14:15:00,547,353.0,186.0
2023-09-24 14:15:00,548,326.0,254.0
2023-09-24 14:15:00,549,0.0,0.0
2023-09-24 14:15:00,550,0.0,0.0
2023-09-24 14:15:00,554,961.0,747.279419
2023-09-24 14:15:00,555,0.0,0.0
2023-09-24 14:15:00,556,0.0,0.0
2023-09-24 14:15:00,557,0.0,0.0
2023-09-24 14:15:00,558,0.0,0.0
2023-09-24 14:15:00,559,0.0,0.0
2023-09-24 14:15:00,560,0.0,0.0
2023-09-24 14:20:00,1,0.0,0.0
2023-09-24 14:20:00,2,50.0,20.001221
2023-09-24 14:20:00,3,0.0,0.0
2023-09-24 14:20:00,4,0.0,0.0
2023-09-24 14:20:00,5,0.0,0.0
2023-09-24 14:20:00,6,383.04599,330.0
2023-09-24 14:20:00,7,0.0,0.0
2023-09-24 14:20:00,8,0.0,0.0
2023-09-24 14:20:00,9,0.0,0.0
2023-09-24 14:20:00,10,379.075714,330.0
2023-09-24 14:20:00,11,0.0,0.0
2023-09-24 14:20:00,12,350.0,200.0
2023-09-24 14:20:00,15,322.763977,299.194336
2023-09-24 14:20:00,16,0.0,0.0
2023-09-24 14:20:00,17,0.0,0.0
2023-09-24 14:20:00,18,280.014557,280.014557
2023-09-24 14:20:00,27,615.0,615.0
2023-09-24 14:20:00,28,612.0,612.0
2023-09-24 14:20:00,29,612.0,612.0
2023-09-24 14:20:00,33,0.0,0.0
2023-09-24 14:20:00,36,987.0,795.0
2023-09-24 14:20:00,37,978.0,795.0
2023-09-24 14:20:00,43,55.363792,0.0
2023-09-24 14:20:00,46,0.0,0.0
2023-09-24 14:20:00,47,0.0,0.0
2023-09-24 14:20:00,48,462.688873,409.872833
2023-09-24 14:20:00,49,0.0,0.0
2023-09-24 14:20:00,50,0.0,0.0
2023-09-24 14:20:00,51,463.0,405.012726
2023-09-24 14:20:00,52,0.0,0.0
2023-09-24 14:20:00,53,0.0,0.0
2023-09-24 14:20:00,54,0.0,0.0
2023-09-24 14:20:00,55,0.0,0.0
2023-09-24 14:20:00,56,0.0,0.0
2023-09-24 14:20:00,57,0.0,0.0
2023-09-24 14:20:00,58,0.0,0.0
2023-09-24 14:20:00,59,0.0,0.0
2023-09-24 14:20:00,60,0.0,0.0
2023-09-24 14:20:00,61,0.0,0.0
2023-09-24 14:20:00,62,0.0,0.0
2023-09-24 14:20:00,63,0.0,0.0
2023-09-24 14:20:00,64,0.0,0.0
2023-09-24 14:20:00,65,453.638214,319.634705
2023-09-24 14:20:00,66,0.0,0.0
2023-09-24 14:20:00,67,0.0,0.0
2023-09-24 14:20:00,68,0.0,0.0
2023-09-24 14:20:00,69,0.0,0.0
2023-09-24 14:20:00,70,930.0,830.843506
2023-09-24 14:20:00,71,44.0,25.002136
2023-09-24 14:20:00,72,44.0,25.002136
2023-09-24 14:20:00,73,0.0,0.0
2023-09-24 14:20:00,74,0.0,0.0
2023-09-24 14:20:00,75,0.0,0.0
2023-09-24 14:20:00,76,0.0,0.0
2023-09-24 14:20:00,77,0.0,0.0
2023-09-24 14:20:00,78,0.0,0.0
2023-09-24 14:20:00,79,0.0,0.0
2023-09-24 14:20:00,80,0.0,0.0
2023-09-24 14:20:00,83,440.540863,385.718994
2023-09-24 14:20:00,84,0.0,0.0
2023-09-24 14:20:00,85,0.0,0.0
2023-09-24 14:20:00,86,0.0,0.0
2023-09-24 14:20:00,87,0.0,0.0
2023-09-24 14:20:00,88,0.0,0.0
2023-09-24 14:20:00,89,0.0,0.0
2023-09-24 14:20:00,90,0.0,0.0
2023-09-24 14:20:00,91,0.0,0.0
2023-09-24 14:20:00,92,947.077881,767.678528
2023-09-24 14:20:00,95,0.0,0.0
2023-09-24 14:20:00,96,0.0,0.0
2023-09-24 14:20:00,97,0.0,0.0
2023-09-24 14:20:00,98,0.0,0.0
2023-09-24 14:20:00,99,0.0,0.0
2023-09-24 14:20:00,100,0.0,0.0
2023-09-24 14:20:00,101,0.0,0.0
2023-09-24 14:20:00,102,0.0,0.0
2023-09-24 14:20:00,103,0.0,0.0
2023-09-24 14:20:00,104,0.0,0.0
2023-09-24 14:20:00,105,0.0,0.0
2023-09-24 14:20:00,106,0.0,0.0
2023-09-24 14:20:00,107,0.0,0.0
2023-09-24 14:20:00,108,0.0,0.0
2023-09-24 14:20:00,112,0.0,0.0
2023-09-24 14:20:00,113,0.0,0.0
2023-09-24 14:20:00,114,0.0,0.0
2023-09-24 14:20:00,115,921.0,759.730042
2023-09-24 14:20:00,116,0.0,0.0
2023-09-24 14:20:00,117,109.998779,60.000153
2023-09-24 14:20:00,118,109.998779,60.000153
2023-09-24 14:20:00,119,109.998779,60.000153
2023-09-24 14:20:00,120,109.998779,60.000153
2023-09-24 14:20:00,126,11.0,8.0
2023-09-24 14:20:00,127,11.0,8.0
2023-09-24 14:20:00,128,997.0,750.0
2023-09-24 14:20:00,129,995.0,750.0
2023-09-24 14:20:00,130,0.0,0.0
2023-09-24 14:20:00,131,987.0,718.0
2023-09-24 14:20:00,132,944.0,758.0
2023-09-24 14:20:00,133,0.0,0.0
2023-09-24 14:20:00,134,176.715698,175.0
2023-09-24 14:20:00,135,0.0,0.0
2023-09-24 14:20:00,136,0.0,0.0
2023-09-24 14:20:00,137,0.0,0.0
2023-09-24 14:20:00,138,0.0,0.0
2023-09-24 14:20:00,139,283.5,197.0
2023-09-24 14:20:00,140,0.0,0.0
2023-09-24 14:20:00,141,136.0,94.0
2023-09-24 14:20:00,142,0.0,0.0
2023-09-24 14:20:00,143,0.0,0.0
2023-09-24 14:20:00,144,0.0,0.0
2023-09-24 14:20:00,145,44.379841,0.0
2023-09-24 14:20:00,146,0.0,0.0
2023-09-24 14:20:00,147,0.0,0.0
2023-09-24 14:20:00,150,0.0,0.0
2023-09-24 14:20:00,151,0.0,0.0
2023-09-24 14:20:00,152,0.0,0.0
2023-09-24 14:20:00,153,0.0,0.0
2023-09-24 14:20:00,154,236.0,134.0
2023-09-24 14:20:00,155,122.0,67.0
2023-09-24 14:20:00,156,0.0,0.0
2023-09-24 14:20:00,158,0.0,0.0
2023-09-24 14:20:00,159,997.0,795.0
2023-09-24 14:20:00,160,996.0,795.0
2023-09-24 14:20:00,161,300.0,220.0
2023-09-24 14:20:00,162,0.0,0.0
2023-09-24 14:20:00,166,0.0,0.0
2023-09-24 14:20:00,167,22.766163,0.0
2023-09-24 14:20:00,168,0.0,0.0
2023-09-24 14:20:00,169,0.0,0.0
2023-09-24 14:20:00,170,0.0,0.0
2023-09-24 14:20:00,171,0.0,0.0
2023-09-24 14:20:00,172,0.0,0.0
2023-09-24 14:20:00,173,0.0,0.0
2023-09-24 14:20:00,174,0.0,0.0
2023-09-24 14:20:00,175,0.0,0.0
2023-09-24 14:20:00,176,286.160614,153.767487
2023-09-24 14:20:00,177,157.0,106.0
2023-09-24 14:20:00,178,0.0,0.0
2023-09-24 14:20:00,179,0.0,0.0
2023-09-24 14:20:00,180,0.0,0.0
2023-09-24 14:20:00,181,0.0,0.0
2023-09-24 14:20:00,182,0.0,0.0
2023-09-24 14:20:00,183,0.0,0.0
2023-09-24 14:20:00,184,0.0,0.0
2023-09-24 14:20:00,185,0.0,0.0
2023-09-24 14:20:00,186,0.0,0.0
2023-09-24 14:20:00,187,152.5,115.997803
2023-09-24 14:20:00,188,152.5,115.997803
2023-09-24 14:20:00,189,177.0,120.0
2023-09-24 14:20:00,190,995.0,795.0
2023-09-24 14:20:00,191,993.0,795.0
2023-09-24 14:20:00,193,0.0,0.0
2023-09-24 14:20:00,194,11.850372,10.0
2023-09-24 14:20:00,195,0.0,0.0
2023-09-24 14:20:00,196,0.0,0.0
2023-09-24 14:20:00,197,0.0,0.0
2023-09-24 14:20:00,198,200.0,120.0
2023-09-24 14:20:00,200,0.0,0.0
2023-09-24 14:20:00,207,0.0,0.0
2023-09-24 14:20:00,208,0.0,0.0
2023-09-24 14:20:00,209,0.0,0.0
2023-09-24 14:20:00,210,0.0,0.0
2023-09-24 14:20:00,211,0.0,0.0
2023-09-24 14:20:00,212,0.0,0.0
2023-09-24 14:20:00,213,0.0,0.0
2023-09-24 14:20:00,214,0.0,0.0
2023-09-24 14:20:00,215,0.0,0.0
2023-09-24 14:20:00,216,0.0,0.0
2023-09-24 14:20:00,217,23.5,20.99826
2023-09-24 14:20:00,218,23.5,20.99826
2023-09-24 14:20:00,219,23.5,20.99826
2023-09-24 14:20:00,220,23.5,20.99826
2023-09-24 14:20:00,231,0.0,0.0
2023-09-24 14:20:00,232,0.0,0.0
2023-09-24 14:20:00,233,0.0,0.0
2023-09-24 14:20:00,234,0.0,0.0
2023-09-24 14:20:00,237,0.0,0.0
2023-09-24 14:20:00,238,0.0,0.0
2023-09-24 14:20:00,240,278.0,200.0
2023-09-24 14:20:00,241,141.0,100.0
2023-09-24 14:20:00,242,150.0,135.0
2023-09-24 14:20:00,243,170.0,167.5
2023-09-24 14:20:00,244,170.0,167.5
2023-09-24 14:20:00,247,74.0,68.0
2023-09-24 14:20:00,248,0.0,0.0
2023-09-24 14:20:00,249,0.0,0.0
2023-09-24 14:20:00,250,159.0,99.279175
2023-09-24 14:20:00,251,159.0,99.553833
2023-09-24 14:20:00,252,180.0,130.0
2023-09-24 14:20:00,253,103.0,102.0
2023-09-24 14:20:00,254,40.0,40.0
2023-09-24 14:20:00,255,246.0,167.0
2023-09-24 14:20:00,256,246.0,167.0
2023-09-24 14:20:00,257,265.0,216.0
2023-09-24 14:20:00,258,247.5,162.007477
2023-09-24 14:20:00,259,247.5,162.007477
2023-09-24 14:20:00,260,249.0,208.0
2023-09-24 14:20:00,264,10.000229,5.000229
2023-09-24 14:20:00,265,10.000229,5.000229
2023-09-24 14:20:00,266,0.0,0.0
2023-09-24 14:20:00,267,0.0,0.0
2023-09-24 14:20:00,268,0.0,0.0
2023-09-24 14:20:00,269,0.0,0.0
2023-09-24 14:20:00,270,0.0,0.0
2023-09-24 14:20:00,271,0.0,0.0
2023-09-24 14:20:00,272,0.0,0.0
2023-09-24 14:20:00,273,0.0,0.0
2023-09-24 14:20:00,274,0.0,0.0
2023-09-24 14:20:00,275,0.0,0.0
2023-09-24 14:20:00,276,0.0,0.0
2023-09-24 14:20:00,277,0.0,0.0
2023-09-24 14:20:00,278,0.0,0.0
2023-09-24 14:20:00,279,26.146446,0.0
2023-09-24 14:20:00,280,0.0,0.0
2023-09-24 14:20:00,281,0.0,0.0
2023-09-24 14:20:00,282,0.0,0.0
2023-09-24 14:20:00,283,0.0,0.0
2023-09-24 14:20:00,284,0.0,0.0
2023-09-24 14:20:00,285,159.0,100.0
2023-09-24 14:20:00,286,73.0,50.0
2023-09-24 14:20:00,287,30.599716,0.0
2023-09-24 14:20:00,288,6.049394,0.0
2023-09-24 14:20:00,289,0.0,0.0
2023-09-24 14:20:00,290,0.0,0.0
2023-09-24 14:20:00,291,0.0,0.0
2023-09-24 14:20:00,292,0.0,0.0
2023-09-24 14:20:00,293,0.0,0.0
2023-09-24 14:20:00,294,0.0,0.0
2023-09-24 14:20:00,299,174.5,123.99823
2023-09-24 14:20:00,300,0.0,0.0
2023-09-24 14:20:00,301,173.5,123.99823
2023-09-24 14:20:00,302,173.5,123.99823
2023-09-24 14:20:00,303,106.0,66.0
2023-09-24 14:20:00,304,213.0,132.0
2023-09-24 14:20:00,305,310.476562,215.001404
2023-09-24 14:20:00,306,0.0,0.0
2023-09-24 14:20:00,307,359.0,200.004578
2023-09-24 14:20:00,308,0.0,0.0
2023-09-24 14:20:00,309,0.0,0.0
2023-09-24 14:20:00,310,0.0,0.0
2023-09-24 14:20:00,311,0.0,0.0
2023-09-24 14:20:00,312,0.0,0.0
2023-09-24 14:20:00,313,0.0,0.0
2023-09-24 14:20:00,314,0.0,0.0
2023-09-24 14:20:00,315,0.0,0.0
2023-09-24 14:20:00,316,0.0,0.0
2023-09-24 14:20:00,317,0.0,0.0
2023-09-24 14:20:00,318,0.0,0.0
2023-09-24 14:20:00,319,0.0,0.0
2023-09-24 14:20:00,320,153.5,122.0
2023-09-24 14:20:00,321,21.712833,0.0
2023-09-24 14:20:00,322,87.5,68.0
2023-09-24 14:20:00,323,157.0,122.0
2023-09-24 14:20:00,324,0.0,0.0
2023-09-24 14:20:00,325,85.0,68.0
2023-09-24 14:20:00,326,0.0,0.0
2023-09-24 14:20:00,327,0.0,0.0
2023-09-24 14:20:00,328,0.0,0.0
2023-09-24 14:20:00,329,0.0,0.0
2023-09-24 14:20:00,330,0.0,0.0
2023-09-24 14:20:00,331,788.911743,644.669189
2023-09-24 14:20:00,332,0.0,0.0
2023-09-24 14:20:00,333,0.0,0.0
2023-09-24 14:20:00,334,68.5,50.99826
2023-09-24 14:20:00,335,68.5,50.99826
2023-09-24 14:20:00,336,49.0,49.0
2023-09-24 14:20:00,337,0.0,0.0
2023-09-24 14:20:00,338,0.0,0.0
2023-09-24 14:20:00,339,0.0,0.0
2023-09-24 14:20:00,340,818.0,673.224854
2023-09-24 14:20:00,341,0.0,0.0
2023-09-24 14:20:00,342,166.0,135.0
2023-09-24 14:20:00,343,167.0,135.0
2023-09-24 14:20:00,344,0.0,0.0
2023-09-24 14:20:00,345,0.0,0.0
2023-09-24 14:20:00,346,114.0,80.0
2023-09-24 14:20:00,347,188.0,163.0
2023-09-24 14:20:00,348,0.0,0.0
2023-09-24 14:20:00,349,0.0,0.0
2023-09-24 14:20:00,350,0.0,0.0
2023-09-24 14:20:00,351,0.0,0.0
2023-09-24 14:20:00,352,0.0,0.0
2023-09-24 14:20:00,353,0.0,0.0
2023-09-24 14:20:00,354,0.0,0.0
2023-09-24 14:20:00,355,0.0,0.0
2023-09-24 14:20:00,356,0.0,0.0
2023-09-24 14:20:00,357,0.0,0.0
2023-09-24 14:20:00,358,0.0,0.0
2023-09-24 14:20:00,359,20.000305,10.000153
2023-09-24 14:20:00,360,24.999903,7.0
2023-09-24 14:20:00,361,0.0,0.0
2023-09-24 14:20:00,362,24.999903,7.0
2023-09-24 14:20:00,363,0.0,0.0
2023-09-24 14:20:00,366,0.0,0.0
2023-09-24 14:20:00,367,515.989624,479.897339
2023-09-24 14:20:00,368,0.0,0.0
2023-09-24 14:20:00,369,0.0,0.0
2023-09-24 14:20:00,370,0.0,0.0
2023-09-24 14:20:00,371,0.0,0.0
2023-09-24 14:20:00,372,0.0,0.0
2023-09-24 14:20:00,373,0.0,0.0
2023-09-24 14:20:00,374,0.0,0.0
2023-09-24 14:20:00,375,0.0,0.0
2023-09-24 14:20:00,376,0.0,0.0
2023-09-24 14:20:00,377,0.0,0.0
2023-09-24 14:20:00,378,0.0,0.0
2023-09-24 14:20:00,379,0.0,0.0
2023-09-24 14:20:00,380,0.0,0.0
2023-09-24 14:20:00,381,0.0,0.0
2023-09-24 14:20:00,382,0.0,0.0
2023-09-24 14:20:00,383,0.0,0.0
2023-09-24 14:20:00,384,0.0,0.0
2023-09-24 14:20:00,385,274.5,181.090759
2023-09-24 14:20:00,386,274.5,180.632935
2023-09-24 14:20:00,387,275.0,202.0
2023-09-24 14:20:00,388,274.0,181.350159
2023-09-24 14:20:00,389,0.0,0.0
2023-09-24 14:20:00,390,137.5,101.0
2023-09-24 14:20:00,419,0.0,0.0
2023-09-24 14:20:00,420,0.0,0.0
2023-09-24 14:20:00,421,0.0,0.0
2023-09-24 14:20:00,422,0.0,0.0
2023-09-24 14:20:00,423,64.746712,0.0
2023-09-24 14:20:00,432,0.0,0.0
2023-09-24 14:20:00,433,373.988464,254.0
2023-09-24 14:20:00,434,272.0,180.013397
2023-09-24 14:20:00,435,272.0,180.013397
2023-09-24 14:20:00,436,272.5,180.013397
2023-09-24 14:20:00,437,272.5,180.013397
2023-09-24 14:20:00,438,275.0,208.0
2023-09-24 14:20:00,439,276.0,208.0
2023-09-24 14:20:00,440,160.0,120.0
2023-09-24 14:20:00,441,160.0,120.0
2023-09-24 14:20:00,442,173.0,120.0
2023-09-24 14:20:00,443,0.0,0.0
2023-09-24 14:20:00,444,0.0,0.0
2023-09-24 14:20:00,450,0.0,0.0
2023-09-24 14:20:00,451,0.0,0.0
2023-09-24 14:20:00,452,0.0,0.0
2023-09-24 14:20:00,453,0.0,0.0
2023-09-24 14:20:00,459,381.245392,264.399994
2023-09-24 14:20:00,467,12.0,5.000153
2023-09-24 14:20:00,468,12.0,4.000366
2023-09-24 14:20:00,469,5.000153,1.600391
2023-09-24 14:20:00,471,0.0,0.0
2023-09-24 14:20:00,472,209.99176,180.0
2023-09-24 14:20:00,473,105.0,90.0
2023-09-24 14:20:00,474,210.0,180.0
2023-09-24 14:20:00,475,105.0,90.0
2023-09-24 14:20:00,477,0.0,0.0
2023-09-24 14:20:00,478,0.0,0.0
2023-09-24 14:20:00,479,0.0,0.0
2023-09-24 14:20:00,480,0.0,0.0
2023-09-24 14:20:00,481,0.0,0.0
2023-09-24 14:20:00,482,0.0,0.0
2023-09-24 14:20:00,485,45.0,15.000916
2023-09-24 14:20:00,486,0.0,0.0
2023-09-24 14:20:00,487,20.5,14.00032
2023-09-24 14:20:00,488,0.0,0.0
2023-09-24 14:20:00,489,990.0,795.0
2023-09-24 14:20:00,490,0.0,0.0
2023-09-24 14:20:00,491,922.0,791.0
2023-09-24 14:20:00,492,966.0,786.0
2023-09-24 14:20:00,493,987.0,795.0
2023-09-24 14:20:00,494,0.0,0.0
2023-09-24 14:20:00,495,300.0,200.0
2023-09-24 14:20:00,496,0.0,0.0
2023-09-24 14:20:00,497,0.0,0.0
2023-09-24 14:20:00,498,400.0,240.0
2023-09-24 14:20:00,499,0.0,0.0
2023-09-24 14:20:00,501,289.0,158.003479
2023-09-24 14:20:00,502,166.530396,166.530396
2023-09-24 14:20:00,503,291.0,200.0
2023-09-24 14:20:00,507,0.0,0.0
2023-09-24 14:20:00,508,0.0,0.0
2023-09-24 14:20:00,511,0.0,0.0
2023-09-24 14:20:00,512,0.0,0.0
2023-09-24 14:20:00,513,327.0,150.0
2023-09-24 14:20:00,514,133.0,120.0
2023-09-24 14:20:00,516,0.0,0.0
2023-09-24 14:20:00,521,0.0,0.0
2023-09-24 14:20:00,522,910.0,577.0
2023-09-24 14:20:00,523,0.0,0.0
2023-09-24 14:20:00,524,0.0,0.0
2023-09-24 14:20:00,525,0.0,0.0
2023-09-24 14:20:00,526,259.0,131.0
2023-09-24 14:20:00,527,1357.0,1058.099976
2023-09-24 14:20:00,528,259.0,131.0
2023-09-24 14:20:00,529,0.0,0.0
2023-09-24 14:20:00,530,0.0,0.0
2023-09-24 14:20:00,533,0.0,0.0
2023-09-24 14:20:00,534,0.0,0.0
2023-09-24 14:20:00,535,0.0,0.0
2023-09-24 14:20:00,536,0.0,0.0
2023-09-24 14:20:00,537,0.0,0.0
2023-09-24 14:20:00,538,0.0,0.0
2023-09-24 14:20:00,539,331.0,168.0
2023-09-24 14:20:00,540,162.0,84.0
2023-09-24 14:20:00,541,75.0,50.0
2023-09-24 14:20:00,542,0.0,0.0
2023-09-24 14:20:00,544,1012.0,795.0
2023-09-24 14:20:00,545,1012.0,795.0
2023-09-24 14:20:00,546,353.0,186.0
2023-09-24 14:20:00,547,353.0,186.0
2023-09-24 14:20:00,548,326.0,254.0
2023-09-24 14:20:00,549,0.0,0.0
2023-09-24 14:20:00,550,0.0,0.0
2023-09-24 14:20:00,554,961.0,747.279419
2023-09-24 14:20:00,555,0.0,0.0
2023-09-24 14:20:00,556,0.0,0.0
2023-09-24 14:20:00,557,0.0,0.0
2023-09-24 14:20:00,558,0.0,0.0
2023-09-24 14:20:00,559,0.0,0.0
2023-09-24 14:20:00,560,0.0,0.0
2023-09-24 14:25:00,1,0.0,0.0
2023-09-24 14:25:00,2,50.0,20.001221
2023-09-24 14:25:00,3,0.0,0.0
2023-09-24 14:25:00,4,0.0,0.0
2023-09-24 14:25:00,5,0.0,0.0
2023-09-24 14:25:00,6,386.210175,330.0
2023-09-24 14:25:00,7,0.0,0.0
2023-09-24 14:25:00,8,0.0,0.0
2023-09-24 14:25:00,9,0.0,0.0
2023-09-24 14:25:00,10,386.343842,359.337921
2023-09-24 14:25:00,11,0.0,0.0
2023-09-24 14:25:00,12,350.0,200.0
2023-09-24 14:25:00,15,356.485443,328.69812
2023-09-24 14:25:00,16,0.0,0.0
2023-09-24 14:25:00,17,0.0,0.0
2023-09-24 14:25:00,18,307.711334,280.014557
2023-09-24 14:25:00,27,615.0,615.0
2023-09-24 14:25:00,28,612.0,612.0
2023-09-24 14:25:00,29,612.0,612.0
2023-09-24 14:25:00,33,0.0,0.0
2023-09-24 14:25:00,36,987.0,795.0
2023-09-24 14:25:00,37,978.0,795.0
2023-09-24 14:25:00,43,53.582596,0.0
2023-09-24 14:25:00,46,0.0,0.0
2023-09-24 14:25:00,47,0.0,0.0
2023-09-24 14:25:00,48,462.713654,409.872833
2023-09-24 14:25:00,49,0.0,0.0
2023-09-24 14:25:00,50,0.0,0.0
2023-09-24 14:25:00,51,459.165405,405.012726
2023-09-24 14:25:00,52,0.0,0.0
2023-09-24 14:25:00,53,0.0,0.0
2023-09-24 14:25:00,54,0.0,0.0
2023-09-24 14:25:00,55,0.0,0.0
2023-09-24 14:25:00,56,0.0,0.0
2023-09-24 14:25:00,57,0.0,0.0
2023-09-24 14:25:00,58,0.0,0.0
2023-09-24 14:25:00,59,0.0,0.0
2023-09-24 14:25:00,60,0.0,0.0
2023-09-24 14:25:00,61,0.0,0.0
2023-09-24 14:25:00,62,0.0,0.0
2023-09-24 14:25:00,63,0.0,0.0
2023-09-24 14:25:00,64,0.0,0.0
2023-09-24 14:25:00,65,453.638214,340.134674
2023-09-24 14:25:00,66,0.0,0.0
2023-09-24 14:25:00,67,0.0,0.0
2023-09-24 14:25:00,68,0.0,0.0
2023-09-24 14:25:00,69,0.0,0.0
2023-09-24 14:25:00,70,930.0,830.843506
2023-09-24 14:25:00,71,44.0,25.002136
2023-09-24 14:25:00,72,44.0,25.002136
2023-09-24 14:25:00,73,0.0,0.0
2023-09-24 14:25:00,74,0.0,0.0
2023-09-24 14:25:00,75,0.0,0.0
2023-09-24 14:25:00,76,0.0,0.0
2023-09-24 14:25:00,77,0.0,0.0
2023-09-24 14:25:00,78,0.0,0.0
2023-09-24 14:25:00,79,0.0,0.0
2023-09-24 14:25:00,80,0.0,0.0
2023-09-24 14:25:00,83,440.540863,418.519989
2023-09-24 14:25:00,84,0.0,0.0
2023-09-24 14:25:00,85,0.0,0.0
2023-09-24 14:25:00,86,0.0,0.0
2023-09-24 14:25:00,87,0.0,0.0
2023-09-24 14:25:00,88,0.0,0.0
2023-09-24 14:25:00,89,0.0,0.0
2023-09-24 14:25:00,90,0.0,0.0
2023-09-24 14:25:00,91,0.0,0.0
2023-09-24 14:25:00,92,947.077881,781.530029
2023-09-24 14:25:00,95,0.0,0.0
2023-09-24 14:25:00,96,0.0,0.0
2023-09-24 14:25:00,97,0.0,0.0
2023-09-24 14:25:00,98,0.0,0.0
2023-09-24 14:25:00,99,0.0,0.0
2023-09-24 14:25:00,100,0.0,0.0
2023-09-24 14:25:00,101,0.0,0.0
2023-09-24 14:25:00,102,0.0,0.0
2023-09-24 14:25:00,103,0.0,0.0
2023-09-24 14:25:00,104,0.0,0.0
2023-09-24 14:25:00,105,0.0,0.0
2023-09-24 14:25:00,106,0.0,0.0
2023-09-24 14:25:00,107,0.0,0.0
2023-09-24 14:25:00,108,0.0,0.0
2023-09-24 14:25:00,112,0.0,0.0
2023-09-24 14:25:00,113,0.0,0.0
2023-09-24 14:25:00,114,0.0,0.0
2023-09-24 14:25:00,115,921.0,798.956421
2023-09-24 14:25:00,116,0.0,0.0
2023-09-24 14:25:00,117,109.998779,60.000153
2023-09-24 14:25:00,118,109.998779,60.000153
2023-09-24 14:25:00,119,109.998779,60.000153
2023-09-24 14:25:00,120,109.998779,60.000153
2023-09-24 14:25:00,126,11.0,8.0
2023-09-24 14:25:00,127,11.0,8.0
2023-09-24 14:25:00,128,997.0,750.0
2023-09-24 14:25:00,129,995.0,750.0
2023-09-24 14:25:00,130,0.0,0.0
2023-09-24 14:25:00,131,987.0,718.0
2023-09-24 14:25:00,132,944.0,758.0
2023-09-24 14:25:00,133,0.0,0.0
2023-09-24 14:25:00,134,183.467087,175.0
2023-09-24 14:25:00,135,0.0,0.0
2023-09-24 14:25:00,136,0.0,0.0
2023-09-24 14:25:00,137,0.0,0.0
2023-09-24 14:25:00,138,0.0,0.0
2023-09-24 14:25:00,139,283.5,197.0
2023-09-24 14:25:00,140,0.0,0.0
2023-09-24 14:25:00,141,136.0,94.0
2023-09-24 14:25:00,142,0.0,0.0
2023-09-24 14:25:00,143,0.0,0.0
2023-09-24 14:25:00,144,0.0,0.0
2023-09-24 14:25:00,145,41.663067,0.0
2023-09-24 14:25:00,146,0.0,0.0
2023-09-24 14:25:00,147,0.0,0.0
2023-09-24 14:25:00,150,0.0,0.0
2023-09-24 14:25:00,151,0.0,0.0
2023-09-24 14:25:00,152,0.0,0.0
2023-09-24 14:25:00,153,0.0,0.0
2023-09-24 14:25:00,154,236.0,134.0
2023-09-24 14:25:00,155,122.0,67.0
2023-09-24 14:25:00,156,0.0,0.0
2023-09-24 14:25:00,158,0.0,0.0
2023-09-24 14:25:00,159,997.0,795.0
2023-09-24 14:25:00,160,996.0,795.0
2023-09-24 14:25:00,161,300.0,220.0
2023-09-24 14:25:00,162,0.0,0.0
2023-09-24 14:25:00,166,0.0,0.0
2023-09-24 14:25:00,167,22.755079,0.0
2023-09-24 14:25:00,168,0.0,0.0
2023-09-24 14:25:00,169,0.0,0.0
2023-09-24 14:25:00,170,0.0,0.0
2023-09-24 14:25:00,171,0.0,0.0
2023-09-24 14:25:00,172,0.0,0.0
2023-09-24 14:25:00,173,0.0,0.0
2023-09-24 14:25:00,174,0.0,0.0
2023-09-24 14:25:00,175,0.0,0.0
2023-09-24 14:25:00,176,286.370392,153.767487
2023-09-24 14:25:00,177,157.0,106.0
2023-09-24 14:25:00,178,0.0,0.0
2023-09-24 14:25:00,179,0.0,0.0
2023-09-24 14:25:00,180,0.0,0.0
2023-09-24 14:25:00,181,0.0,0.0
2023-09-24 14:25:00,182,0.0,0.0
2023-09-24 14:25:00,183,0.0,0.0
2023-09-24 14:25:00,184,0.0,0.0
2023-09-24 14:25:00,185,0.0,0.0
2023-09-24 14:25:00,186,0.0,0.0
2023-09-24 14:25:00,187,152.5,115.997803
2023-09-24 14:25:00,188,152.5,115.997803
2023-09-24 14:25:00,189,177.0,120.0
2023-09-24 14:25:00,190,995.0,795.0
2023-09-24 14:25:00,191,993.0,795.0
2023-09-24 14:25:00,193,0.0,0.0
2023-09-24 14:25:00,194,11.850372,10.0
2023-09-24 14:25:00,195,0.0,0.0
2023-09-24 14:25:00,196,0.0,0.0
2023-09-24 14:25:00,197,0.0,0.0
2023-09-24 14:25:00,198,200.0,120.0
2023-09-24 14:25:00,200,0.0,0.0
2023-09-24 14:25:00,207,0.0,0.0
2023-09-24 14:25:00,208,0.0,0.0
2023-09-24 14:25:00,209,0.0,0.0
2023-09-24 14:25:00,210,0.0,0.0
2023-09-24 14:25:00,211,0.0,0.0
2023-09-24 14:25:00,212,0.0,0.0
2023-09-24 14:25:00,213,0.0,0.0
2023-09-24 14:25:00,214,0.0,0.0
2023-09-24 14:25:00,215,0.0,0.0
2023-09-24 14:25:00,216,0.0,0.0
2023-09-24 14:25:00,217,23.5,20.99826
2023-09-24 14:25:00,218,23.5,20.99826
2023-09-24 14:25:00,219,23.5,20.99826
2023-09-24 14:25:00,220,23.5,20.99826
2023-09-24 14:25:00,231,0.0,0.0
2023-09-24 14:25:00,232,0.0,0.0
2023-09-24 14:25:00,233,0.0,0.0
2023-09-24 14:25:00,234,0.0,0.0
2023-09-24 14:25:00,237,0.0,0.0
2023-09-24 14:25:00,238,0.0,0.0
2023-09-24 14:25:00,240,278.0,200.0
2023-09-24 14:25:00,241,141.0,100.0
2023-09-24 14:25:00,242,150.0,135.0
2023-09-24 14:25:00,243,170.0,167.5
2023-09-24 14:25:00,244,170.0,167.5
2023-09-24 14:25:00,247,74.0,68.0
2023-09-24 14:25:00,248,0.0,0.0
2023-09-24 14:25:00,249,0.0,0.0
2023-09-24 14:25:00,250,159.0,99.279175
2023-09-24 14:25:00,251,159.0,99.498901
2023-09-24 14:25:00,252,180.0,130.0
2023-09-24 14:25:00,253,103.0,102.0
2023-09-24 14:25:00,254,40.0,40.0
2023-09-24 14:25:00,255,246.0,167.0
2023-09-24 14:25:00,256,246.0,167.0
2023-09-24 14:25:00,257,265.0,216.0
2023-09-24 14:25:00,258,247.5,162.007477
2023-09-24 14:25:00,259,247.5,162.007477
2023-09-24 14:25:00,260,249.0,208.0
2023-09-24 14:25:00,264,10.000229,5.000229
2023-09-24 14:25:00,265,10.000229,5.000229
2023-09-24 14:25:00,266,0.0,0.0
2023-09-24 14:25:00,267,0.0,0.0
2023-09-24 14:25:00,268,0.0,0.0
2023-09-24 14:25:00,269,0.0,0.0
2023-09-24 14:25:00,270,0.0,0.0
2023-09-24 14:25:00,271,0.0,0.0
2023-09-24 14:25:00,272,0.0,0.0
2023-09-24 14:25:00,273,0.0,0.0
2023-09-24 14:25:00,274,0.0,0.0
2023-09-24 14:25:00,275,0.0,0.0
2023-09-24 14:25:00,276,0.0,0.0
2023-09-24 14:25:00,277,0.0,0.0
2023-09-24 14:25:00,278,0.0,0.0
2023-09-24 14:25:00,279,27.052704,0.0
2023-09-24 14:25:00,280,7.058332,0.0
2023-09-24 14:25:00,281,0.0,0.0
2023-09-24 14:25:00,282,0.0,0.0
2023-09-24 14:25:00,283,0.0,0.0
2023-09-24 14:25:00,284,0.0,0.0
2023-09-24 14:25:00,285,159.0,100.0
2023-09-24 14:25:00,286,73.0,50.0
2023-09-24 14:25:00,287,29.736166,0.0
2023-09-24 14:25:00,288,12.627372,0.0
2023-09-24 14:25:00,289,0.0,0.0
2023-09-24 14:25:00,290,0.0,0.0
2023-09-24 14:25:00,291,0.0,0.0
2023-09-24 14:25:00,292,0.0,0.0
2023-09-24 14:25:00,293,0.0,0.0
2023-09-24 14:25:00,294,0.0,0.0
2023-09-24 14:25:00,299,174.5,123.99823
2023-09-24 14:25:00,300,0.0,0.0
2023-09-24 14:25:00,301,173.5,123.99823
2023-09-24 14:25:00,302,173.5,123.99823
2023-09-24 14:25:00,303,106.0,66.0
2023-09-24 14:25:00,304,213.0,132.0
2023-09-24 14:25:00,305,310.509918,215.001404
2023-09-24 14:25:00,306,0.0,0.0
2023-09-24 14:25:00,307,359.0,200.004578
2023-09-24 14:25:00,308,0.0,0.0
2023-09-24 14:25:00,309,0.0,0.0
2023-09-24 14:25:00,310,0.0,0.0
2023-09-24 14:25:00,311,0.0,0.0
2023-09-24 14:25:00,312,0.0,0.0
2023-09-24 14:25:00,313,0.0,0.0
2023-09-24 14:25:00,314,0.0,0.0
2023-09-24 14:25:00,315,0.0,0.0
2023-09-24 14:25:00,316,0.0,0.0
2023-09-24 14:25:00,317,0.0,0.0
2023-09-24 14:25:00,318,0.0,0.0
2023-09-24 14:25:00,319,0.0,0.0
2023-09-24 14:25:00,320,153.5,122.0
2023-09-24 14:25:00,321,25.597204,0.0
2023-09-24 14:25:00,322,87.5,68.0
2023-09-24 14:25:00,323,157.0,122.0
2023-09-24 14:25:00,324,0.0,0.0
2023-09-24 14:25:00,325,85.0,68.0
2023-09-24 14:25:00,326,0.0,0.0
2023-09-24 14:25:00,327,0.0,0.0
2023-09-24 14:25:00,328,0.0,0.0
2023-09-24 14:25:00,329,0.0,0.0
2023-09-24 14:25:00,330,0.0,0.0
2023-09-24 14:25:00,331,803.282471,644.669189
2023-09-24 14:25:00,332,0.0,0.0
2023-09-24 14:25:00,333,0.0,0.0
2023-09-24 14:25:00,334,68.5,50.99826
2023-09-24 14:25:00,335,68.5,50.99826
2023-09-24 14:25:00,336,49.0,49.0
2023-09-24 14:25:00,337,0.0,0.0
2023-09-24 14:25:00,338,0.0,0.0
2023-09-24 14:25:00,339,0.0,0.0
2023-09-24 14:25:00,340,818.0,672.312134
2023-09-24 14:25:00,341,0.0,0.0
2023-09-24 14:25:00,342,166.0,135.0
2023-09-24 14:25:00,343,167.0,135.0
2023-09-24 14:25:00,344,0.0,0.0
2023-09-24 14:25:00,345,0.0,0.0
2023-09-24 14:25:00,346,114.0,80.0
2023-09-24 14:25:00,347,188.0,163.0
2023-09-24 14:25:00,348,0.0,0.0
2023-09-24 14:25:00,349,0.0,0.0
2023-09-24 14:25:00,350,0.0,0.0
2023-09-24 14:25:00,351,0.0,0.0
2023-09-24 14:25:00,352,0.0,0.0
2023-09-24 14:25:00,353,0.0,0.0
2023-09-24 14:25:00,354,0.0,0.0
2023-09-24 14:25:00,355,0.0,0.0
2023-09-24 14:25:00,356,0.0,0.0
2023-09-24 14:25:00,357,0.0,0.0
2023-09-24 14:25:00,358,0.0,0.0
2023-09-24 14:25:00,359,20.000305,10.000153
2023-09-24 14:25:00,360,24.999903,7.0
2023-09-24 14:25:00,361,0.0,0.0
2023-09-24 14:25:00,362,24.999903,7.0
2023-09-24 14:25:00,363,0.0,0.0
2023-09-24 14:25:00,366,0.0,0.0
2023-09-24 14:25:00,367,513.490112,479.897339
2023-09-24 14:25:00,368,0.0,0.0
2023-09-24 14:25:00,369,0.0,0.0
2023-09-24 14:25:00,370,0.0,0.0
2023-09-24 14:25:00,371,0.0,0.0
2023-09-24 14:25:00,372,0.0,0.0
2023-09-24 14:25:00,373,0.0,0.0
2023-09-24 14:25:00,374,0.0,0.0
2023-09-24 14:25:00,375,0.0,0.0
2023-09-24 14:25:00,376,0.0,0.0
2023-09-24 14:25:00,377,0.0,0.0
2023-09-24 14:25:00,378,0.0,0.0
2023-09-24 14:25:00,379,0.0,0.0
2023-09-24 14:25:00,380,0.0,0.0
2023-09-24 14:25:00,381,0.0,0.0
2023-09-24 14:25:00,382,0.0,0.0
2023-09-24 14:25:00,383,0.0,0.0
2023-09-24 14:25:00,384,0.0,0.0
2023-09-24 14:25:00,385,274.5,181.090759
2023-09-24 14:25:00,386,274.5,181.258606
2023-09-24 14:25:00,387,275.0,202.0
2023-09-24 14:25:00,388,274.0,181.319641
2023-09-24 14:25:00,389,0.0,0.0
2023-09-24 14:25:00,390,137.5,101.0
2023-09-24 14:25:00,419,0.0,0.0
2023-09-24 14:25:00,420,0.0,0.0
2023-09-24 14:25:00,421,0.0,0.0
2023-09-24 14:25:00,422,0.0,0.0
2023-09-24 14:25:00,423,253.0,180.0
2023-09-24 14:25:00,432,0.0,0.0
2023-09-24 14:25:00,433,381.757782,254.0
2023-09-24 14:25:00,434,272.0,180.013397
2023-09-24 14:25:00,435,272.0,180.013397
2023-09-24 14:25:00,436,272.5,180.013397
2023-09-24 14:25:00,437,272.5,180.013397
2023-09-24 14:25:00,438,275.0,208.0
2023-09-24 14:25:00,439,276.0,208.0
2023-09-24 14:25:00,440,160.0,120.0
2023-09-24 14:25:00,441,160.0,120.0
2023-09-24 14:25:00,442,173.0,120.0
2023-09-24 14:25:00,443,0.0,0.0
2023-09-24 14:25:00,444,0.0,0.0
2023-09-24 14:25:00,450,0.0,0.0
2023-09-24 14:25:00,451,0.0,0.0
2023-09-24 14:25:00,452,0.0,0.0
2023-09-24 14:25:00,453,0.0,0.0
2023-09-24 14:25:00,459,389.389679,264.399994
2023-09-24 14:25:00,467,12.0,5.000153
2023-09-24 14:25:00,468,12.0,4.000366
2023-09-24 14:25:00,469,5.000153,1.600391
2023-09-24 14:25:00,471,0.0,0.0
2023-09-24 14:25:00,472,209.99176,180.0
2023-09-24 14:25:00,473,105.0,90.0
2023-09-24 14:25:00,474,210.0,180.0
2023-09-24 14:25:00,475,105.0,90.0
2023-09-24 14:25:00,477,0.0,0.0
2023-09-24 14:25:00,478,0.0,0.0
2023-09-24 14:25:00,479,0.0,0.0
2023-09-24 14:25:00,480,0.0,0.0
2023-09-24 14:25:00,481,0.0,0.0
2023-09-24 14:25:00,482,0.0,0.0
2023-09-24 14:25:00,485,45.0,15.000916
2023-09-24 14:25:00,486,0.0,0.0
2023-09-24 14:25:00,487,20.5,14.00032
2023-09-24 14:25:00,488,0.0,0.0
2023-09-24 14:25:00,489,990.0,795.0
2023-09-24 14:25:00,490,0.0,0.0
2023-09-24 14:25:00,491,922.0,791.0
2023-09-24 14:25:00,492,966.0,786.0
2023-09-24 14:25:00,493,987.0,795.0
2023-09-24 14:25:00,494,0.0,0.0
2023-09-24 14:25:00,495,300.0,200.0
2023-09-24 14:25:00,496,0.0,0.0
2023-09-24 14:25:00,497,0.0,0.0
2023-09-24 14:25:00,498,400.0,240.0
2023-09-24 14:25:00,499,0.0,0.0
2023-09-24 14:25:00,501,289.0,158.003479
2023-09-24 14:25:00,502,177.425537,177.425537
2023-09-24 14:25:00,503,291.0,200.0
2023-09-24 14:25:00,507,0.0,0.0
2023-09-24 14:25:00,508,0.0,0.0
2023-09-24 14:25:00,511,0.0,0.0
2023-09-24 14:25:00,512,0.0,0.0
2023-09-24 14:25:00,513,327.0,150.0
2023-09-24 14:25:00,514,133.0,120.0
2023-09-24 14:25:00,516,0.0,0.0
2023-09-24 14:25:00,521,0.0,0.0
2023-09-24 14:25:00,522,909.0,577.0
2023-09-24 14:25:00,523,0.0,0.0
2023-09-24 14:25:00,524,0.0,0.0
2023-09-24 14:25:00,525,0.0,0.0
2023-09-24 14:25:00,526,259.0,131.0
2023-09-24 14:25:00,527,1357.0,1058.099976
2023-09-24 14:25:00,528,259.0,131.0
2023-09-24 14:25:00,529,0.0,0.0
2023-09-24 14:25:00,530,0.0,0.0
2023-09-24 14:25:00,533,0.0,0.0
2023-09-24 14:25:00,534,0.0,0.0
2023-09-24 14:25:00,535,0.0,0.0
2023-09-24 14:25:00,536,0.0,0.0
2023-09-24 14:25:00,537,0.0,0.0
2023-09-24 14:25:00,538,0.0,0.0
2023-09-24 14:25:00,539,331.0,168.0
2023-09-24 14:25:00,540,162.0,84.0
2023-09-24 14:25:00,541,75.0,50.0
2023-09-24 14:25:00,542,0.0,0.0
2023-09-24 14:25:00,544,1012.0,795.0
2023-09-24 14:25:00,545,1012.0,795.0
2023-09-24 14:25:00,546,353.0,186.0
2023-09-24 14:25:00,547,353.0,186.0
2023-09-24 14:25:00,548,326.0,254.0
2023-09-24 14:25:00,549,0.0,0.0
2023-09-24 14:25:00,550,0.0,0.0
2023-09-24 14:25:00,554,961.0,756.803894
2023-09-24 14:25:00,555,0.0,0.0
2023-09-24 14:25:00,556,0.0,0.0
2023-09-24 14:25:00,557,0.0,0.0
2023-09-24 14:25:00,558,0.0,0.0
2023-09-24 14:25:00,559,0.0,0.0
2023-09-24 14:25:00,560,0.0,0.0
2023-09-24 14:30:00,1,0.0,0.0
2023-09-24 14:30:00,2,50.0,20.001221
2023-09-24 14:30:00,3,0.0,0.0
2023-09-24 14:30:00,4,0.0,0.0
2023-09-24 14:30:00,5,0.0,0.0
2023-09-24 14:30:00,6,364.594757,364.594757
2023-09-24 14:30:00,7,0.0,0.0
2023-09-24 14:30:00,8,0.0,0.0
2023-09-24 14:30:00,9,0.0,0.0
2023-09-24 14:30:00,10,445.822479,364.371613
2023-09-24 14:30:00,11,0.0,0.0
2023-09-24 14:30:00,12,350.0,200.0
2023-09-24 14:30:00,15,356.044006,348.245239
2023-09-24 14:30:00,16,0.0,0.0
2023-09-24 14:30:00,17,0.0,0.0
2023-09-24 14:30:00,18,280.014557,280.014557
2023-09-24 14:30:00,27,615.0,615.0
2023-09-24 14:30:00,28,612.0,612.0
2023-09-24 14:30:00,29,612.0,612.0
2023-09-24 14:30:00,33,0.0,0.0
2023-09-24 14:30:00,36,987.0,795.0
2023-09-24 14:30:00,37,978.0,795.0
2023-09-24 14:30:00,43,53.031273,0.0
2023-09-24 14:30:00,46,0.0,0.0
2023-09-24 14:30:00,47,0.0,0.0
2023-09-24 14:30:00,48,462.713654,409.872833
2023-09-24 14:30:00,49,0.0,0.0
2023-09-24 14:30:00,50,0.0,0.0
2023-09-24 14:30:00,51,463.0,405.012726
2023-09-24 14:30:00,52,0.0,0.0
2023-09-24 14:30:00,53,0.0,0.0
2023-09-24 14:30:00,54,0.0,0.0
2023-09-24 14:30:00,55,0.0,0.0
2023-09-24 14:30:00,56,0.0,0.0
2023-09-24 14:30:00,57,0.0,0.0
2023-09-24 14:30:00,58,0.0,0.0
2023-09-24 14:30:00,59,0.0,0.0
2023-09-24 14:30:00,60,0.0,0.0
2023-09-24 14:30:00,61,0.0,0.0
2023-09-24 14:30:00,62,0.0,0.0
2023-09-24 14:30:00,63,0.0,0.0
2023-09-24 14:30:00,64,0.0,0.0
2023-09-24 14:30:00,65,453.638214,352.893341
2023-09-24 14:30:00,66,0.0,0.0
2023-09-24 14:30:00,67,0.0,0.0
2023-09-24 14:30:00,68,0.0,0.0
2023-09-24 14:30:00,69,0.0,0.0
2023-09-24 14:30:00,70,930.0,830.843506
2023-09-24 14:30:00,71,44.0,25.002136
2023-09-24 14:30:00,72,44.0,25.002136
2023-09-24 14:30:00,73,0.0,0.0
2023-09-24 14:30:00,74,0.0,0.0
2023-09-24 14:30:00,75,0.0,0.0
2023-09-24 14:30:00,76,0.0,0.0
2023-09-24 14:30:00,77,0.0,0.0
2023-09-24 14:30:00,78,0.0,0.0
2023-09-24 14:30:00,79,0.0,0.0
2023-09-24 14:30:00,80,0.0,0.0
2023-09-24 14:30:00,83,440.540863,402.233215
2023-09-24 14:30:00,84,0.0,0.0
2023-09-24 14:30:00,85,0.0,0.0
2023-09-24 14:30:00,86,0.0,0.0
2023-09-24 14:30:00,87,0.0,0.0
2023-09-24 14:30:00,88,0.0,0.0
2023-09-24 14:30:00,89,0.0,0.0
2023-09-24 14:30:00,90,0.0,0.0
2023-09-24 14:30:00,91,0.0,0.0
2023-09-24 14:30:00,92,947.169434,784.963013
2023-09-24 14:30:00,95,0.0,0.0
2023-09-24 14:30:00,96,0.0,0.0
2023-09-24 14:30:00,97,0.0,0.0
2023-09-24 14:30:00,98,0.0,0.0
2023-09-24 14:30:00,99,0.0,0.0
2023-09-24 14:30:00,100,0.0,0.0
2023-09-24 14:30:00,101,0.0,0.0
2023-09-24 14:30:00,102,0.0,0.0
2023-09-24 14:30:00,103,0.0,0.0
2023-09-24 14:30:00,104,0.0,0.0
2023-09-24 14:30:00,105,0.0,0.0
2023-09-24 14:30:00,106,0.0,0.0
2023-09-24 14:30:00,107,0.0,0.0
2023-09-24 14:30:00,108,0.0,0.0
2023-09-24 14:30:00,112,0.0,0.0
2023-09-24 14:30:00,113,0.0,0.0
2023-09-24 14:30:00,114,0.0,0.0
2023-09-24 14:30:00,115,921.0,756.246582
2023-09-24 14:30:00,116,0.0,0.0
2023-09-24 14:30:00,117,109.998779,60.000153
2023-09-24 14:30:00,118,109.998779,60.000153
2023-09-24 14:30:00,119,109.998779,60.000153
2023-09-24 14:30:00,120,109.998779,60.000153
2023-09-24 14:30:00,126,11.0,8.0
2023-09-24 14:30:00,127,11.0,8.0
2023-09-24 14:30:00,128,997.0,750.0
2023-09-24 14:30:00,129,995.0,750.0
2023-09-24 14:30:00,130,0.0,0.0
2023-09-24 14:30:00,131,987.0,718.0
2023-09-24 14:30:00,132,944.0,758.0
2023-09-24 14:30:00,133,0.0,0.0
2023-09-24 14:30:00,134,182.694412,175.0
2023-09-24 14:30:00,135,0.0,0.0
2023-09-24 14:30:00,136,0.0,0.0
2023-09-24 14:30:00,137,0.0,0.0
2023-09-24 14:30:00,138,0.0,0.0
2023-09-24 14:30:00,139,283.5,197.0
2023-09-24 14:30:00,140,0.0,0.0
2023-09-24 14:30:00,141,136.0,94.0
2023-09-24 14:30:00,142,0.0,0.0
2023-09-24 14:30:00,143,0.0,0.0
2023-09-24 14:30:00,144,0.0,0.0
2023-09-24 14:30:00,145,42.232086,0.0
2023-09-24 14:30:00,146,0.0,0.0
2023-09-24 14:30:00,147,0.0,0.0
2023-09-24 14:30:00,150,0.0,0.0
2023-09-24 14:30:00,151,0.0,0.0
2023-09-24 14:30:00,152,0.0,0.0
2023-09-24 14:30:00,153,0.0,0.0
2023-09-24 14:30:00,154,236.0,134.0
2023-09-24 14:30:00,155,122.0,67.0
2023-09-24 14:30:00,156,0.0,0.0
2023-09-24 14:30:00,158,0.0,0.0
2023-09-24 14:30:00,159,997.0,795.0
2023-09-24 14:30:00,160,996.0,795.0
2023-09-24 14:30:00,161,300.0,220.0
2023-09-24 14:30:00,162,0.0,0.0
2023-09-24 14:30:00,166,0.0,0.0
2023-09-24 14:30:00,167,23.303104,0.0
2023-09-24 14:30:00,168,0.0,0.0
2023-09-24 14:30:00,169,0.0,0.0
2023-09-24 14:30:00,170,0.0,0.0
2023-09-24 14:30:00,171,0.0,0.0
2023-09-24 14:30:00,172,0.0,0.0
2023-09-24 14:30:00,173,0.0,0.0
2023-09-24 14:30:00,174,0.0,0.0
2023-09-24 14:30:00,175,0.0,0.0
2023-09-24 14:30:00,176,286.08432,153.710236
2023-09-24 14:30:00,177,157.0,106.0
2023-09-24 14:30:00,178,0.0,0.0
2023-09-24 14:30:00,179,0.0,0.0
2023-09-24 14:30:00,180,0.0,0.0
2023-09-24 14:30:00,181,0.0,0.0
2023-09-24 14:30:00,182,0.0,0.0
2023-09-24 14:30:00,183,0.0,0.0
2023-09-24 14:30:00,184,0.0,0.0
2023-09-24 14:30:00,185,0.0,0.0
2023-09-24 14:30:00,186,0.0,0.0
2023-09-24 14:30:00,187,152.5,115.997803
2023-09-24 14:30:00,188,152.5,115.997803
2023-09-24 14:30:00,189,177.0,120.0
2023-09-24 14:30:00,190,995.0,795.0
2023-09-24 14:30:00,191,993.0,795.0
2023-09-24 14:30:00,193,0.0,0.0
2023-09-24 14:30:00,194,11.850372,10.0
2023-09-24 14:30:00,195,0.0,0.0
2023-09-24 14:30:00,196,0.0,0.0
2023-09-24 14:30:00,197,0.0,0.0
2023-09-24 14:30:00,198,200.0,120.0
2023-09-24 14:30:00,200,0.0,0.0
2023-09-24 14:30:00,207,0.0,0.0
2023-09-24 14:30:00,208,0.0,0.0
2023-09-24 14:30:00,209,0.0,0.0
2023-09-24 14:30:00,210,0.0,0.0
2023-09-24 14:30:00,211,0.0,0.0
2023-09-24 14:30:00,212,0.0,0.0
2023-09-24 14:30:00,213,0.0,0.0
2023-09-24 14:30:00,214,0.0,0.0
2023-09-24 14:30:00,215,0.0,0.0
2023-09-24 14:30:00,216,0.0,0.0
2023-09-24 14:30:00,217,23.5,20.99826
2023-09-24 14:30:00,218,23.5,20.99826
2023-09-24 14:30:00,219,23.5,20.99826
2023-09-24 14:30:00,220,23.5,20.99826
2023-09-24 14:30:00,231,0.0,0.0
2023-09-24 14:30:00,232,0.0,0.0
2023-09-24 14:30:00,233,0.0,0.0
2023-09-24 14:30:00,234,0.0,0.0
2023-09-24 14:30:00,237,0.0,0.0
2023-09-24 14:30:00,238,0.0,0.0
2023-09-24 14:30:00,240,278.0,200.0
2023-09-24 14:30:00,241,141.0,100.0
2023-09-24 14:30:00,242,150.0,135.0
2023-09-24 14:30:00,243,170.0,167.5
2023-09-24 14:30:00,244,170.0,167.5
2023-09-24 14:30:00,247,74.0,68.0
2023-09-24 14:30:00,248,0.0,0.0
2023-09-24 14:30:00,249,0.0,0.0
2023-09-24 14:30:00,250,159.0,99.279175
2023-09-24 14:30:00,251,159.0,99.498901
2023-09-24 14:30:00,252,180.0,130.0
2023-09-24 14:30:00,253,103.0,102.0
2023-09-24 14:30:00,254,40.0,40.0
2023-09-24 14:30:00,255,246.0,167.0
2023-09-24 14:30:00,256,246.0,167.0
2023-09-24 14:30:00,257,265.0,216.0
2023-09-24 14:30:00,258,247.5,162.007477
2023-09-24 14:30:00,259,247.5,162.007477
2023-09-24 14:30:00,260,249.0,208.0
2023-09-24 14:30:00,264,10.000229,5.000229
2023-09-24 14:30:00,265,10.000229,5.000229
2023-09-24 14:30:00,266,0.0,0.0
2023-09-24 14:30:00,267,0.0,0.0
2023-09-24 14:30:00,268,0.0,0.0
2023-09-24 14:30:00,269,0.0,0.0
2023-09-24 14:30:00,270,0.0,0.0
2023-09-24 14:30:00,271,0.0,0.0
2023-09-24 14:30:00,272,0.0,0.0
2023-09-24 14:30:00,273,0.0,0.0
2023-09-24 14:30:00,274,0.0,0.0
2023-09-24 14:30:00,275,0.0,0.0
2023-09-24 14:30:00,276,0.0,0.0
2023-09-24 14:30:00,277,0.0,0.0
2023-09-24 14:30:00,278,0.0,0.0
2023-09-24 14:30:00,279,27.936083,0.0
2023-09-24 14:30:00,280,14.018935,0.0
2023-09-24 14:30:00,281,0.0,0.0
2023-09-24 14:30:00,282,0.0,0.0
2023-09-24 14:30:00,283,0.0,0.0
2023-09-24 14:30:00,284,0.0,0.0
2023-09-24 14:30:00,285,159.0,100.0
2023-09-24 14:30:00,286,73.0,50.0
2023-09-24 14:30:00,287,29.747833,0.0
2023-09-24 14:30:00,288,18.335871,0.0
2023-09-24 14:30:00,289,0.0,0.0
2023-09-24 14:30:00,290,0.0,0.0
2023-09-24 14:30:00,291,0.0,0.0
2023-09-24 14:30:00,292,0.0,0.0
2023-09-24 14:30:00,293,0.0,0.0
2023-09-24 14:30:00,294,0.0,0.0
2023-09-24 14:30:00,299,174.5,123.99823
2023-09-24 14:30:00,300,0.0,0.0
2023-09-24 14:30:00,301,173.5,123.99823
2023-09-24 14:30:00,302,173.5,123.99823
2023-09-24 14:30:00,303,106.0,66.0
2023-09-24 14:30:00,304,213.0,132.0
2023-09-24 14:30:00,305,311.311829,215.001404
2023-09-24 14:30:00,306,0.0,0.0
2023-09-24 14:30:00,307,359.0,200.004578
2023-09-24 14:30:00,308,0.0,0.0
2023-09-24 14:30:00,309,0.0,0.0
2023-09-24 14:30:00,310,0.0,0.0
2023-09-24 14:30:00,311,0.0,0.0
2023-09-24 14:30:00,312,0.0,0.0
2023-09-24 14:30:00,313,0.0,0.0
2023-09-24 14:30:00,314,0.0,0.0
2023-09-24 14:30:00,315,0.0,0.0
2023-09-24 14:30:00,316,0.0,0.0
2023-09-24 14:30:00,317,0.0,0.0
2023-09-24 14:30:00,318,0.0,0.0
2023-09-24 14:30:00,319,0.0,0.0
2023-09-24 14:30:00,320,153.5,122.0
2023-09-24 14:30:00,321,26.360582,0.0
2023-09-24 14:30:00,322,87.5,68.0
2023-09-24 14:30:00,323,157.0,122.0
2023-09-24 14:30:00,324,0.0,0.0
2023-09-24 14:30:00,325,85.0,68.0
2023-09-24 14:30:00,326,0.0,0.0
2023-09-24 14:30:00,327,0.0,0.0
2023-09-24 14:30:00,328,0.0,0.0
2023-09-24 14:30:00,329,0.0,0.0
2023-09-24 14:30:00,330,0.0,0.0
2023-09-24 14:30:00,331,816.0,644.669189
2023-09-24 14:30:00,332,0.0,0.0
2023-09-24 14:30:00,333,0.0,0.0
2023-09-24 14:30:00,334,68.5,50.99826
2023-09-24 14:30:00,335,68.5,50.99826
2023-09-24 14:30:00,336,49.0,49.0
2023-09-24 14:30:00,337,0.0,0.0
2023-09-24 14:30:00,338,0.0,0.0
2023-09-24 14:30:00,339,0.0,0.0
2023-09-24 14:30:00,340,818.0,672.021729
2023-09-24 14:30:00,341,0.0,0.0
2023-09-24 14:30:00,342,166.0,135.0
2023-09-24 14:30:00,343,167.0,135.0
2023-09-24 14:30:00,344,0.0,0.0
2023-09-24 14:30:00,345,0.0,0.0
2023-09-24 14:30:00,346,114.0,80.0
2023-09-24 14:30:00,347,188.0,163.0
2023-09-24 14:30:00,348,0.0,0.0
2023-09-24 14:30:00,349,0.0,0.0
2023-09-24 14:30:00,350,0.0,0.0
2023-09-24 14:30:00,351,0.0,0.0
2023-09-24 14:30:00,352,0.0,0.0
2023-09-24 14:30:00,353,0.0,0.0
2023-09-24 14:30:00,354,0.0,0.0
2023-09-24 14:30:00,355,0.0,0.0
2023-09-24 14:30:00,356,0.0,0.0
2023-09-24 14:30:00,357,0.0,0.0
2023-09-24 14:30:00,358,0.0,0.0
2023-09-24 14:30:00,359,20.000305,10.000153
2023-09-24 14:30:00,360,24.999903,7.0
2023-09-24 14:30:00,361,0.0,0.0
2023-09-24 14:30:00,362,24.999903,7.0
2023-09-24 14:30:00,363,0.0,0.0
2023-09-24 14:30:00,366,0.0,0.0
2023-09-24 14:30:00,367,513.990112,479.897339
2023-09-24 14:30:00,368,0.0,0.0
2023-09-24 14:30:00,369,0.0,0.0
2023-09-24 14:30:00,370,0.0,0.0
2023-09-24 14:30:00,371,0.0,0.0
2023-09-24 14:30:00,372,0.0,0.0
2023-09-24 14:30:00,373,0.0,0.0
2023-09-24 14:30:00,374,0.0,0.0
2023-09-24 14:30:00,375,0.0,0.0
2023-09-24 14:30:00,376,0.0,0.0
2023-09-24 14:30:00,377,0.0,0.0
2023-09-24 14:30:00,378,0.0,0.0
2023-09-24 14:30:00,379,0.0,0.0
2023-09-24 14:30:00,380,0.0,0.0
2023-09-24 14:30:00,381,0.0,0.0
2023-09-24 14:30:00,382,0.0,0.0
2023-09-24 14:30:00,383,0.0,0.0
2023-09-24 14:30:00,384,0.0,0.0
2023-09-24 14:30:00,385,274.5,181.090759
2023-09-24 14:30:00,386,274.5,181.106018
2023-09-24 14:30:00,387,275.0,202.0
2023-09-24 14:30:00,388,274.0,181.319641
2023-09-24 14:30:00,389,0.0,0.0
2023-09-24 14:30:00,390,137.5,101.0
2023-09-24 14:30:00,419,0.0,0.0
2023-09-24 14:30:00,420,0.0,0.0
2023-09-24 14:30:00,421,0.0,0.0
2023-09-24 14:30:00,422,0.0,0.0
2023-09-24 14:30:00,423,253.0,180.0
2023-09-24 14:30:00,432,0.0,0.0
2023-09-24 14:30:00,433,375.183228,254.0
2023-09-24 14:30:00,434,272.0,180.013397
2023-09-24 14:30:00,435,272.0,180.013397
2023-09-24 14:30:00,436,272.5,180.013397
2023-09-24 14:30:00,437,272.5,180.013397
2023-09-24 14:30:00,438,275.0,208.0
2023-09-24 14:30:00,439,276.0,208.0
2023-09-24 14:30:00,440,160.0,120.0
2023-09-24 14:30:00,441,160.0,120.0
2023-09-24 14:30:00,442,173.0,120.0
2023-09-24 14:30:00,443,0.0,0.0
2023-09-24 14:30:00,444,0.0,0.0
2023-09-24 14:30:00,450,0.0,0.0
2023-09-24 14:30:00,451,0.0,0.0
2023-09-24 14:30:00,452,0.0,0.0
2023-09-24 14:30:00,453,0.0,0.0
2023-09-24 14:30:00,459,384.711731,264.399994
2023-09-24 14:30:00,467,12.0,5.000153
2023-09-24 14:30:00,468,12.0,4.000366
2023-09-24 14:30:00,469,5.000153,1.600391
2023-09-24 14:30:00,471,0.0,0.0
2023-09-24 14:30:00,472,209.99176,180.0
2023-09-24 14:30:00,473,105.0,90.0
2023-09-24 14:30:00,474,210.0,180.0
2023-09-24 14:30:00,475,105.0,90.0
2023-09-24 14:30:00,477,0.0,0.0
2023-09-24 14:30:00,478,0.0,0.0
2023-09-24 14:30:00,479,0.0,0.0
2023-09-24 14:30:00,480,0.0,0.0
2023-09-24 14:30:00,481,0.0,0.0
2023-09-24 14:30:00,482,0.0,0.0
2023-09-24 14:30:00,485,45.0,15.000916
2023-09-24 14:30:00,486,0.0,0.0
2023-09-24 14:30:00,487,20.5,14.00032
2023-09-24 14:30:00,488,0.0,0.0
2023-09-24 14:30:00,489,990.0,795.0
2023-09-24 14:30:00,490,0.0,0.0
2023-09-24 14:30:00,491,922.0,791.0
2023-09-24 14:30:00,492,966.0,786.0
2023-09-24 14:30:00,493,987.0,795.0
2023-09-24 14:30:00,494,0.0,0.0
2023-09-24 14:30:00,495,300.0,200.0
2023-09-24 14:30:00,496,0.0,0.0
2023-09-24 14:30:00,497,0.0,0.0
2023-09-24 14:30:00,498,400.0,240.0
2023-09-24 14:30:00,499,0.0,0.0
2023-09-24 14:30:00,501,289.0,158.003479
2023-09-24 14:30:00,502,167.262817,167.262817
2023-09-24 14:30:00,503,291.0,200.0
2023-09-24 14:30:00,507,0.0,0.0
2023-09-24 14:30:00,508,0.0,0.0
2023-09-24 14:30:00,511,0.0,0.0
2023-09-24 14:30:00,512,0.0,0.0
2023-09-24 14:30:00,513,327.0,150.0
2023-09-24 14:30:00,514,133.0,120.0
2023-09-24 14:30:00,516,0.0,0.0
2023-09-24 14:30:00,521,0.0,0.0
2023-09-24 14:30:00,522,909.0,577.0
2023-09-24 14:30:00,523,0.0,0.0
2023-09-24 14:30:00,524,0.0,0.0
2023-09-24 14:30:00,525,0.0,0.0
2023-09-24 14:30:00,526,259.0,131.0
2023-09-24 14:30:00,527,1357.0,1058.099976
2023-09-24 14:30:00,528,259.0,131.0
2023-09-24 14:30:00,529,0.0,0.0
2023-09-24 14:30:00,530,0.0,0.0
2023-09-24 14:30:00,533,0.0,0.0
2023-09-24 14:30:00,534,0.0,0.0
2023-09-24 14:30:00,535,0.0,0.0
2023-09-24 14:30:00,536,0.0,0.0
2023-09-24 14:30:00,537,0.0,0.0
2023-09-24 14:30:00,538,0.0,0.0
2023-09-24 14:30:00,539,331.0,168.0
2023-09-24 14:30:00,540,162.0,84.0
2023-09-24 14:30:00,541,75.0,50.0
2023-09-24 14:30:00,542,0.0,0.0
2023-09-24 14:30:00,544,1012.0,795.0
2023-09-24 14:30:00,545,1012.0,795.0
2023-09-24 14:30:00,546,353.0,186.0
2023-09-24 14:30:00,547,353.0,186.0
2023-09-24 14:30:00,548,326.0,254.0
2023-09-24 14:30:00,549,0.0,0.0
2023-09-24 14:30:00,550,0.0,0.0
2023-09-24 14:30:00,554,961.0,760.872742
2023-09-24 14:30:00,555,0.0,0.0
2023-09-24 14:30:00,556,0.0,0.0
2023-09-24 14:30:00,557,0.0,0.0
2023-09-24 14:30:00,558,0.0,0.0
2023-09-24 14:30:00,559,0.0,0.0
2023-09-24 14:30:00,560,0.0,0.0
2023-09-24 14:35:00,1,0.0,0.0
2023-09-24 14:35:00,2,50.0,20.001221
2023-09-24 14:35:00,3,0.0,0.0
2023-09-24 14:35:00,4,0.0,0.0
2023-09-24 14:35:00,5,0.0,0.0
2023-09-24 14:35:00,6,364.991486,364.991486
2023-09-24 14:35:00,7,0.0,0.0
2023-09-24 14:35:00,8,0.0,0.0
2023-09-24 14:35:00,9,0.0,0.0
2023-09-24 14:35:00,10,444.019226,364.32193
2023-09-24 14:35:00,11,0.0,0.0
2023-09-24 14:35:00,12,350.0,200.0
2023-09-24 14:35:00,15,367.952515,367.952515
2023-09-24 14:35:00,16,0.0,0.0
2023-09-24 14:35:00,17,0.0,0.0
2023-09-24 14:35:00,18,302.681427,280.014557
2023-09-24 14:35:00,27,615.0,615.0
2023-09-24 14:35:00,28,612.0,612.0
2023-09-24 14:35:00,29,612.0,612.0
2023-09-24 14:35:00,33,0.0,0.0
2023-09-24 14:35:00,36,987.0,795.0
2023-09-24 14:35:00,37,978.0,795.0
2023-09-24 14:35:00,43,71.405807,0.0
2023-09-24 14:35:00,46,0.0,0.0
2023-09-24 14:35:00,47,0.0,0.0
2023-09-24 14:35:00,48,462.713654,410.591827
2023-09-24 14:35:00,49,0.0,0.0
2023-09-24 14:35:00,50,0.0,0.0
2023-09-24 14:35:00,51,463.0,405.012726
2023-09-24 14:35:00,52,0.0,0.0
2023-09-24 14:35:00,53,0.0,0.0
2023-09-24 14:35:00,54,0.0,0.0
2023-09-24 14:35:00,55,0.0,0.0
2023-09-24 14:35:00,56,0.0,0.0
2023-09-24 14:35:00,57,0.0,0.0
2023-09-24 14:35:00,58,0.0,0.0
2023-09-24 14:35:00,59,0.0,0.0
2023-09-24 14:35:00,60,0.0,0.0
2023-09-24 14:35:00,61,0.0,0.0
2023-09-24 14:35:00,62,0.0,0.0
2023-09-24 14:35:00,63,0.0,0.0
2023-09-24 14:35:00,64,0.0,0.0
2023-09-24 14:35:00,65,453.638214,361.708069
2023-09-24 14:35:00,66,0.0,0.0
2023-09-24 14:35:00,67,0.0,0.0
2023-09-24 14:35:00,68,0.0,0.0
2023-09-24 14:35:00,69,0.0,0.0
2023-09-24 14:35:00,70,930.0,830.843506
2023-09-24 14:35:00,71,44.0,25.002136
2023-09-24 14:35:00,72,44.0,25.002136
2023-09-24 14:35:00,73,0.0,0.0
2023-09-24 14:35:00,74,0.0,0.0
2023-09-24 14:35:00,75,0.0,0.0
2023-09-24 14:35:00,76,0.0,0.0
2023-09-24 14:35:00,77,0.0,0.0
2023-09-24 14:35:00,78,0.0,0.0
2023-09-24 14:35:00,79,0.0,0.0
2023-09-24 14:35:00,80,0.0,0.0
2023-09-24 14:35:00,83,440.540863,387.828552
2023-09-24 14:35:00,84,0.0,0.0
2023-09-24 14:35:00,85,0.0,0.0
2023-09-24 14:35:00,86,0.0,0.0
2023-09-24 14:35:00,87,0.0,0.0
2023-09-24 14:35:00,88,0.0,0.0
2023-09-24 14:35:00,89,0.0,0.0
2023-09-24 14:35:00,90,0.0,0.0
2023-09-24 14:35:00,91,0.0,0.0
2023-09-24 14:35:00,92,947.169434,777.826294
2023-09-24 14:35:00,95,0.0,0.0
2023-09-24 14:35:00,96,0.0,0.0
2023-09-24 14:35:00,97,0.0,0.0
2023-09-24 14:35:00,98,0.0,0.0
2023-09-24 14:35:00,99,0.0,0.0
2023-09-24 14:35:00,100,0.0,0.0
2023-09-24 14:35:00,101,0.0,0.0
2023-09-24 14:35:00,102,0.0,0.0
2023-09-24 14:35:00,103,0.0,0.0
2023-09-24 14:35:00,104,0.0,0.0
2023-09-24 14:35:00,105,0.0,0.0
2023-09-24 14:35:00,106,0.0,0.0
2023-09-24 14:35:00,107,0.0,0.0
2023-09-24 14:35:00,108,0.0,0.0
2023-09-24 14:35:00,112,0.0,0.0
2023-09-24 14:35:00,113,0.0,0.0
2023-09-24 14:35:00,114,0.0,0.0
2023-09-24 14:35:00,115,921.0,750.045654
2023-09-24 14:35:00,116,0.0,0.0
2023-09-24 14:35:00,117,109.998779,60.000153
2023-09-24 14:35:00,118,109.998779,60.000153
2023-09-24 14:35:00,119,109.998779,60.000153
2023-09-24 14:35:00,120,109.998779,60.000153
2023-09-24 14:35:00,126,11.0,8.0
2023-09-24 14:35:00,127,11.0,8.0
2023-09-24 14:35:00,128,997.0,750.0
2023-09-24 14:35:00,129,995.0,750.0
2023-09-24 14:35:00,130,0.0,0.0
2023-09-24 14:35:00,131,987.0,718.0
2023-09-24 14:35:00,132,944.0,758.0
2023-09-24 14:35:00,133,0.0,0.0
2023-09-24 14:35:00,134,182.563156,175.0
2023-09-24 14:35:00,135,0.0,0.0
2023-09-24 14:35:00,136,0.0,0.0
2023-09-24 14:35:00,137,0.0,0.0
2023-09-24 14:35:00,138,0.0,0.0
2023-09-24 14:35:00,139,283.5,197.0
2023-09-24 14:35:00,140,0.0,0.0
2023-09-24 14:35:00,141,136.0,94.0
2023-09-24 14:35:00,142,0.0,0.0
2023-09-24 14:35:00,143,0.0,0.0
2023-09-24 14:35:00,144,0.0,0.0
2023-09-24 14:35:00,145,41.343422,0.0
2023-09-24 14:35:00,146,0.0,0.0
2023-09-24 14:35:00,147,0.0,0.0
2023-09-24 14:35:00,150,0.0,0.0
2023-09-24 14:35:00,151,0.0,0.0
2023-09-24 14:35:00,152,0.0,0.0
2023-09-24 14:35:00,153,0.0,0.0
2023-09-24 14:35:00,154,236.0,134.0
2023-09-24 14:35:00,155,122.0,67.0
2023-09-24 14:35:00,156,0.0,0.0
2023-09-24 14:35:00,158,0.0,0.0
2023-09-24 14:35:00,159,997.0,795.0
2023-09-24 14:35:00,160,996.0,795.0
2023-09-24 14:35:00,161,300.0,220.0
2023-09-24 14:35:00,162,0.0,0.0
2023-09-24 14:35:00,166,0.0,0.0
2023-09-24 14:35:00,167,21.903559,0.0
2023-09-24 14:35:00,168,0.0,0.0
2023-09-24 14:35:00,169,0.0,0.0
2023-09-24 14:35:00,170,0.0,0.0
2023-09-24 14:35:00,171,0.0,0.0
2023-09-24 14:35:00,172,0.0,0.0
2023-09-24 14:35:00,173,0.0,0.0
2023-09-24 14:35:00,174,0.0,0.0
2023-09-24 14:35:00,175,0.0,0.0
2023-09-24 14:35:00,176,286.294098,153.767487
2023-09-24 14:35:00,177,157.0,106.0
2023-09-24 14:35:00,178,0.0,0.0
2023-09-24 14:35:00,179,0.0,0.0
2023-09-24 14:35:00,180,0.0,0.0
2023-09-24 14:35:00,181,0.0,0.0
2023-09-24 14:35:00,182,0.0,0.0
2023-09-24 14:35:00,183,0.0,0.0
2023-09-24 14:35:00,184,0.0,0.0
2023-09-24 14:35:00,185,0.0,0.0
2023-09-24 14:35:00,186,0.0,0.0
2023-09-24 14:35:00,187,152.5,115.997803
2023-09-24 14:35:00,188,152.5,115.997803
2023-09-24 14:35:00,189,177.0,120.0
2023-09-24 14:35:00,190,995.0,795.0
2023-09-24 14:35:00,191,993.0,795.0
2023-09-24 14:35:00,193,0.0,0.0
2023-09-24 14:35:00,194,11.850372,10.0
2023-09-24 14:35:00,195,0.0,0.0
2023-09-24 14:35:00,196,0.0,0.0
2023-09-24 14:35:00,197,0.0,0.0
2023-09-24 14:35:00,198,200.0,120.0
2023-09-24 14:35:00,200,0.0,0.0
2023-09-24 14:35:00,207,0.0,0.0
2023-09-24 14:35:00,208,0.0,0.0
2023-09-24 14:35:00,209,0.0,0.0
2023-09-24 14:35:00,210,0.0,0.0
2023-09-24 14:35:00,211,0.0,0.0
2023-09-24 14:35:00,212,0.0,0.0
2023-09-24 14:35:00,213,0.0,0.0
2023-09-24 14:35:00,214,0.0,0.0
2023-09-24 14:35:00,215,0.0,0.0
2023-09-24 14:35:00,216,0.0,0.0
2023-09-24 14:35:00,217,23.5,20.99826
2023-09-24 14:35:00,218,23.5,20.99826
2023-09-24 14:35:00,219,23.5,20.99826
2023-09-24 14:35:00,220,23.5,20.99826
2023-09-24 14:35:00,231,0.0,0.0
2023-09-24 14:35:00,232,0.0,0.0
2023-09-24 14:35:00,233,0.0,0.0
2023-09-24 14:35:00,234,0.0,0.0
2023-09-24 14:35:00,237,0.0,0.0
2023-09-24 14:35:00,238,0.0,0.0
2023-09-24 14:35:00,240,278.0,200.0
2023-09-24 14:35:00,241,141.0,100.0
2023-09-24 14:35:00,242,150.0,135.0
2023-09-24 14:35:00,243,170.0,167.5
2023-09-24 14:35:00,244,170.0,167.5
2023-09-24 14:35:00,247,74.0,68.0
2023-09-24 14:35:00,248,0.0,0.0
2023-09-24 14:35:00,249,0.0,0.0
2023-09-24 14:35:00,250,159.0,99.242554
2023-09-24 14:35:00,251,159.0,99.407349
2023-09-24 14:35:00,252,180.0,130.0
2023-09-24 14:35:00,253,103.0,102.0
2023-09-24 14:35:00,254,40.0,40.0
2023-09-24 14:35:00,255,246.0,167.0
2023-09-24 14:35:00,256,246.0,167.0
2023-09-24 14:35:00,257,265.0,216.0
2023-09-24 14:35:00,258,247.5,162.007477
2023-09-24 14:35:00,259,247.5,162.007477
2023-09-24 14:35:00,260,249.0,208.0
2023-09-24 14:35:00,264,10.000229,5.000229
2023-09-24 14:35:00,265,10.000229,5.000229
2023-09-24 14:35:00,266,0.0,0.0
2023-09-24 14:35:00,267,0.0,0.0
2023-09-24 14:35:00,268,0.0,0.0
2023-09-24 14:35:00,269,0.0,0.0
2023-09-24 14:35:00,270,0.0,0.0
2023-09-24 14:35:00,271,0.0,0.0
2023-09-24 14:35:00,272,0.0,0.0
2023-09-24 14:35:00,273,0.0,0.0
2023-09-24 14:35:00,274,0.0,0.0
2023-09-24 14:35:00,275,0.0,0.0
2023-09-24 14:35:00,276,0.0,0.0
2023-09-24 14:35:00,277,0.0,0.0
2023-09-24 14:35:00,278,0.0,0.0
2023-09-24 14:35:00,279,27.940126,0.0
2023-09-24 14:35:00,280,72.0,50.0
2023-09-24 14:35:00,281,0.0,0.0
2023-09-24 14:35:00,282,0.0,0.0
2023-09-24 14:35:00,283,0.0,0.0
2023-09-24 14:35:00,284,0.0,0.0
2023-09-24 14:35:00,285,159.0,100.0
2023-09-24 14:35:00,286,73.0,50.0
2023-09-24 14:35:00,287,30.181374,0.0
2023-09-24 14:35:00,288,74.0,50.0
2023-09-24 14:35:00,289,0.0,0.0
2023-09-24 14:35:00,290,0.0,0.0
2023-09-24 14:35:00,291,0.0,0.0
2023-09-24 14:35:00,292,0.0,0.0
2023-09-24 14:35:00,293,0.0,0.0
2023-09-24 14:35:00,294,0.0,0.0
2023-09-24 14:35:00,299,174.5,123.99823
2023-09-24 14:35:00,300,0.0,0.0
2023-09-24 14:35:00,301,173.5,123.99823
2023-09-24 14:35:00,302,173.5,123.99823
2023-09-24 14:35:00,303,106.0,66.0
2023-09-24 14:35:00,304,213.0,132.0
2023-09-24 14:35:00,305,310.695587,215.001404
2023-09-24 14:35:00,306,0.0,0.0
2023-09-24 14:35:00,307,359.0,200.004578
2023-09-24 14:35:00,308,0.0,0.0
2023-09-24 14:35:00,309,0.0,0.0
2023-09-24 14:35:00,310,0.0,0.0
2023-09-24 14:35:00,311,0.0,0.0
2023-09-24 14:35:00,312,0.0,0.0
2023-09-24 14:35:00,313,0.0,0.0
2023-09-24 14:35:00,314,0.0,0.0
2023-09-24 14:35:00,315,0.0,0.0
2023-09-24 14:35:00,316,0.0,0.0
2023-09-24 14:35:00,317,0.0,0.0
2023-09-24 14:35:00,318,0.0,0.0
2023-09-24 14:35:00,319,0.0,0.0
2023-09-24 14:35:00,320,153.5,122.0
2023-09-24 14:35:00,321,153.5,122.0
2023-09-24 14:35:00,322,175.0,136.0
2023-09-24 14:35:00,323,157.0,122.0
2023-09-24 14:35:00,324,0.0,0.0
2023-09-24 14:35:00,325,85.0,68.0
2023-09-24 14:35:00,326,0.0,0.0
2023-09-24 14:35:00,327,0.0,0.0
2023-09-24 14:35:00,328,0.0,0.0
2023-09-24 14:35:00,329,0.0,0.0
2023-09-24 14:35:00,330,0.0,0.0
2023-09-24 14:35:00,331,816.0,644.669189
2023-09-24 14:35:00,332,0.0,0.0
2023-09-24 14:35:00,333,0.0,0.0
2023-09-24 14:35:00,334,68.5,50.99826
2023-09-24 14:35:00,335,68.5,50.99826
2023-09-24 14:35:00,336,49.0,49.0
2023-09-24 14:35:00,337,0.0,0.0
2023-09-24 14:35:00,338,0.0,0.0
2023-09-24 14:35:00,339,0.0,0.0
2023-09-24 14:35:00,340,818.0,671.358032
2023-09-24 14:35:00,341,0.0,0.0
2023-09-24 14:35:00,342,166.0,135.0
2023-09-24 14:35:00,343,167.0,135.0
2023-09-24 14:35:00,344,0.0,0.0
2023-09-24 14:35:00,345,0.0,0.0
2023-09-24 14:35:00,346,114.0,80.0
2023-09-24 14:35:00,347,188.0,163.0
2023-09-24 14:35:00,348,0.0,0.0
2023-09-24 14:35:00,349,0.0,0.0
2023-09-24 14:35:00,350,0.0,0.0
2023-09-24 14:35:00,351,0.0,0.0
2023-09-24 14:35:00,352,0.0,0.0
2023-09-24 14:35:00,353,0.0,0.0
2023-09-24 14:35:00,354,0.0,0.0
2023-09-24 14:35:00,355,0.0,0.0
2023-09-24 14:35:00,356,0.0,0.0
2023-09-24 14:35:00,357,0.0,0.0
2023-09-24 14:35:00,358,0.0,0.0
2023-09-24 14:35:00,359,20.000305,10.000153
2023-09-24 14:35:00,360,24.999903,7.0
2023-09-24 14:35:00,361,0.0,0.0
2023-09-24 14:35:00,362,24.999903,7.0
2023-09-24 14:35:00,363,0.0,0.0
2023-09-24 14:35:00,366,0.0,0.0
2023-09-24 14:35:00,367,514.689819,479.897339
2023-09-24 14:35:00,368,0.0,0.0
2023-09-24 14:35:00,369,0.0,0.0
2023-09-24 14:35:00,370,0.0,0.0
2023-09-24 14:35:00,371,0.0,0.0
2023-09-24 14:35:00,372,0.0,0.0
2023-09-24 14:35:00,373,0.0,0.0
2023-09-24 14:35:00,374,0.0,0.0
2023-09-24 14:35:00,375,0.0,0.0
2023-09-24 14:35:00,376,0.0,0.0
2023-09-24 14:35:00,377,0.0,0.0
2023-09-24 14:35:00,378,0.0,0.0
2023-09-24 14:35:00,379,0.0,0.0
2023-09-24 14:35:00,380,0.0,0.0
2023-09-24 14:35:00,381,0.0,0.0
2023-09-24 14:35:00,382,0.0,0.0
2023-09-24 14:35:00,383,0.0,0.0
2023-09-24 14:35:00,384,0.0,0.0
2023-09-24 14:35:00,385,274.5,181.090759
2023-09-24 14:35:00,386,274.5,182.723511
2023-09-24 14:35:00,387,275.0,202.0
2023-09-24 14:35:00,388,274.0,181.350159
2023-09-24 14:35:00,389,0.0,0.0
2023-09-24 14:35:00,390,137.5,101.0
2023-09-24 14:35:00,419,0.0,0.0
2023-09-24 14:35:00,420,0.0,0.0
2023-09-24 14:35:00,421,0.0,0.0
2023-09-24 14:35:00,422,0.0,0.0
2023-09-24 14:35:00,423,253.0,180.0
2023-09-24 14:35:00,432,0.0,0.0
2023-09-24 14:35:00,433,376.869507,254.0
2023-09-24 14:35:00,434,272.0,180.013397
2023-09-24 14:35:00,435,272.0,180.013397
2023-09-24 14:35:00,436,272.5,180.013397
2023-09-24 14:35:00,437,272.5,180.013397
2023-09-24 14:35:00,438,275.0,208.0
2023-09-24 14:35:00,439,276.0,208.0
2023-09-24 14:35:00,440,160.0,120.0
2023-09-24 14:35:00,441,160.0,120.0
2023-09-24 14:35:00,442,173.0,120.0
2023-09-24 14:35:00,443,0.0,0.0
2023-09-24 14:35:00,444,0.0,0.0
2023-09-24 14:35:00,450,0.0,0.0
2023-09-24 14:35:00,451,0.0,0.0
2023-09-24 14:35:00,452,0.0,0.0
2023-09-24 14:35:00,453,0.0,0.0
2023-09-24 14:35:00,459,391.351929,264.399994
2023-09-24 14:35:00,467,12.0,5.000153
2023-09-24 14:35:00,468,12.0,4.000366
2023-09-24 14:35:00,469,5.000153,1.600391
2023-09-24 14:35:00,471,0.0,0.0
2023-09-24 14:35:00,472,209.99176,180.0
2023-09-24 14:35:00,473,105.0,90.0
2023-09-24 14:35:00,474,210.0,180.0
2023-09-24 14:35:00,475,105.0,90.0
2023-09-24 14:35:00,477,0.0,0.0
2023-09-24 14:35:00,478,0.0,0.0
2023-09-24 14:35:00,479,0.0,0.0
2023-09-24 14:35:00,480,0.0,0.0
2023-09-24 14:35:00,481,0.0,0.0
2023-09-24 14:35:00,482,0.0,0.0
2023-09-24 14:35:00,485,45.0,15.000916
2023-09-24 14:35:00,486,0.0,0.0
2023-09-24 14:35:00,487,20.5,14.00032
2023-09-24 14:35:00,488,0.0,0.0
2023-09-24 14:35:00,489,990.0,795.0
2023-09-24 14:35:00,490,0.0,0.0
2023-09-24 14:35:00,491,922.0,791.0
2023-09-24 14:35:00,492,966.0,786.0
2023-09-24 14:35:00,493,987.0,795.0
2023-09-24 14:35:00,494,0.0,0.0
2023-09-24 14:35:00,495,300.0,200.0
2023-09-24 14:35:00,496,0.0,0.0
2023-09-24 14:35:00,497,0.0,0.0
2023-09-24 14:35:00,498,400.0,240.0
2023-09-24 14:35:00,499,0.0,0.0
2023-09-24 14:35:00,501,289.0,158.003479
2023-09-24 14:35:00,502,200.45166,200.45166
2023-09-24 14:35:00,503,291.0,200.0
2023-09-24 14:35:00,507,0.0,0.0
2023-09-24 14:35:00,508,0.0,0.0
2023-09-24 14:35:00,511,0.0,0.0
2023-09-24 14:35:00,512,0.0,0.0
2023-09-24 14:35:00,513,327.0,150.0
2023-09-24 14:35:00,514,133.0,120.0
2023-09-24 14:35:00,516,0.0,0.0
2023-09-24 14:35:00,521,0.0,0.0
2023-09-24 14:35:00,522,909.0,577.0
2023-09-24 14:35:00,523,0.0,0.0
2023-09-24 14:35:00,524,0.0,0.0
2023-09-24 14:35:00,525,0.0,0.0
2023-09-24 14:35:00,526,259.0,131.0
2023-09-24 14:35:00,527,1357.0,1058.099976
2023-09-24 14:35:00,528,259.0,131.0
2023-09-24 14:35:00,529,0.0,0.0
2023-09-24 14:35:00,530,0.0,0.0
2023-09-24 14:35:00,533,0.0,0.0
2023-09-24 14:35:00,534,0.0,0.0
2023-09-24 14:35:00,535,0.0,0.0
2023-09-24 14:35:00,536,0.0,0.0
2023-09-24 14:35:00,537,0.0,0.0
2023-09-24 14:35:00,538,0.0,0.0
2023-09-24 14:35:00,539,331.0,168.0
2023-09-24 14:35:00,540,162.0,84.0
2023-09-24 14:35:00,541,75.0,50.0
2023-09-24 14:35:00,542,0.0,0.0
2023-09-24 14:35:00,544,1012.0,795.0
2023-09-24 14:35:00,545,1012.0,795.0
2023-09-24 14:35:00,546,353.0,186.0
2023-09-24 14:35:00,547,353.0,186.0
2023-09-24 14:35:00,548,326.0,254.0
2023-09-24 14:35:00,549,0.0,0.0
2023-09-24 14:35:00,550,0.0,0.0
2023-09-24 14:35:00,554,961.0,751.147766
2023-09-24 14:35:00,555,0.0,0.0
2023-09-24 14:35:00,556,0.0,0.0
2023-09-24 14:35:00,557,0.0,0.0
2023-09-24 14:35:00,558,0.0,0.0
2023-09-24 14:35:00,559,0.0,0.0
2023-09-24 14:35:00,560,0.0,0.0
2023-09-24 14:40:00,1,0.0,0.0
2023-09-24 14:40:00,2,50.0,20.001221
2023-09-24 14:40:00,3,0.0,0.0
2023-09-24 14:40:00,4,0.0,0.0
2023-09-24 14:40:00,5,0.0,0.0
2023-09-24 14:40:00,6,409.733765,364.991486
2023-09-24 14:40:00,7,0.0,0.0
2023-09-24 14:40:00,8,0.0,0.0
2023-09-24 14:40:00,9,0.0,0.0
2023-09-24 14:40:00,10,430.97699,364.371613
2023-09-24 14:40:00,11,0.0,0.0
2023-09-24 14:40:00,12,350.0,200.0
2023-09-24 14:40:00,15,397.58548,397.112915
2023-09-24 14:40:00,16,0.0,0.0
2023-09-24 14:40:00,17,0.0,0.0
2023-09-24 14:40:00,18,306.544983,284.998688
2023-09-24 14:40:00,27,615.0,615.0
2023-09-24 14:40:00,28,612.0,612.0
2023-09-24 14:40:00,29,612.0,612.0
2023-09-24 14:40:00,33,0.0,0.0
2023-09-24 14:40:00,36,987.0,795.0
2023-09-24 14:40:00,37,978.0,795.0
2023-09-24 14:40:00,43,375.0,267.0
2023-09-24 14:40:00,46,0.0,0.0
2023-09-24 14:40:00,47,0.0,0.0
2023-09-24 14:40:00,48,462.713654,409.872833
2023-09-24 14:40:00,49,0.0,0.0
2023-09-24 14:40:00,50,0.0,0.0
2023-09-24 14:40:00,51,463.0,405.012726
2023-09-24 14:40:00,52,0.0,0.0
2023-09-24 14:40:00,53,0.0,0.0
2023-09-24 14:40:00,54,0.0,0.0
2023-09-24 14:40:00,55,0.0,0.0
2023-09-24 14:40:00,56,0.0,0.0
2023-09-24 14:40:00,57,0.0,0.0
2023-09-24 14:40:00,58,0.0,0.0
2023-09-24 14:40:00,59,0.0,0.0
2023-09-24 14:40:00,60,0.0,0.0
2023-09-24 14:40:00,61,0.0,0.0
2023-09-24 14:40:00,62,0.0,0.0
2023-09-24 14:40:00,63,0.0,0.0
2023-09-24 14:40:00,64,0.0,0.0
2023-09-24 14:40:00,65,453.638214,371.804626
2023-09-24 14:40:00,66,0.0,0.0
2023-09-24 14:40:00,67,0.0,0.0
2023-09-24 14:40:00,68,0.0,0.0
2023-09-24 14:40:00,69,0.0,0.0
2023-09-24 14:40:00,70,930.0,830.843506
2023-09-24 14:40:00,71,44.0,25.002136
2023-09-24 14:40:00,72,44.0,25.002136
2023-09-24 14:40:00,73,0.0,0.0
2023-09-24 14:40:00,74,0.0,0.0
2023-09-24 14:40:00,75,0.0,0.0
2023-09-24 14:40:00,76,0.0,0.0
2023-09-24 14:40:00,77,0.0,0.0
2023-09-24 14:40:00,78,0.0,0.0
2023-09-24 14:40:00,79,0.0,0.0
2023-09-24 14:40:00,80,0.0,0.0
2023-09-24 14:40:00,83,440.540863,412.615601
2023-09-24 14:40:00,84,0.0,0.0
2023-09-24 14:40:00,85,0.0,0.0
2023-09-24 14:40:00,86,0.0,0.0
2023-09-24 14:40:00,87,0.0,0.0
2023-09-24 14:40:00,88,0.0,0.0
2023-09-24 14:40:00,89,0.0,0.0
2023-09-24 14:40:00,90,0.0,0.0
2023-09-24 14:40:00,91,0.0,0.0
2023-09-24 14:40:00,92,947.260986,782.516479
2023-09-24 14:40:00,95,0.0,0.0
2023-09-24 14:40:00,96,0.0,0.0
2023-09-24 14:40:00,97,0.0,0.0
2023-09-24 14:40:00,98,0.0,0.0
2023-09-24 14:40:00,99,0.0,0.0
2023-09-24 14:40:00,100,0.0,0.0
2023-09-24 14:40:00,101,0.0,0.0
2023-09-24 14:40:00,102,0.0,0.0
2023-09-24 14:40:00,103,0.0,0.0
2023-09-24 14:40:00,104,0.0,0.0
2023-09-24 14:40:00,105,0.0,0.0
2023-09-24 14:40:00,106,0.0,0.0
2023-09-24 14:40:00,107,0.0,0.0
2023-09-24 14:40:00,108,0.0,0.0
2023-09-24 14:40:00,112,0.0,0.0
2023-09-24 14:40:00,113,0.0,0.0
2023-09-24 14:40:00,114,0.0,0.0
2023-09-24 14:40:00,115,921.0,753.029846
2023-09-24 14:40:00,116,0.0,0.0
2023-09-24 14:40:00,117,109.998779,60.000153
2023-09-24 14:40:00,118,109.998779,60.000153
2023-09-24 14:40:00,119,109.998779,60.000153
2023-09-24 14:40:00,120,109.998779,60.000153
2023-09-24 14:40:00,126,11.0,8.0
2023-09-24 14:40:00,127,11.0,8.0
2023-09-24 14:40:00,128,997.0,750.0
2023-09-24 14:40:00,129,995.0,750.0
2023-09-24 14:40:00,130,0.0,0.0
2023-09-24 14:40:00,131,987.0,718.0
2023-09-24 14:40:00,132,944.0,758.0
2023-09-24 14:40:00,133,0.0,0.0
2023-09-24 14:40:00,134,181.671112,175.250961
2023-09-24 14:40:00,135,0.0,0.0
2023-09-24 14:40:00,136,0.0,0.0
2023-09-24 14:40:00,137,0.0,0.0
2023-09-24 14:40:00,138,0.0,0.0
2023-09-24 14:40:00,139,283.5,197.0
2023-09-24 14:40:00,140,0.0,0.0
2023-09-24 14:40:00,141,136.0,94.0
2023-09-24 14:40:00,142,0.0,0.0
2023-09-24 14:40:00,143,0.0,0.0
2023-09-24 14:40:00,144,0.0,0.0
2023-09-24 14:40:00,145,40.725788,0.0
2023-09-24 14:40:00,146,0.0,0.0
2023-09-24 14:40:00,147,0.0,0.0
2023-09-24 14:40:00,150,0.0,0.0
2023-09-24 14:40:00,151,0.0,0.0
2023-09-24 14:40:00,152,0.0,0.0
2023-09-24 14:40:00,153,0.0,0.0
2023-09-24 14:40:00,154,236.0,134.0
2023-09-24 14:40:00,155,122.0,67.0
2023-09-24 14:40:00,156,0.0,0.0
2023-09-24 14:40:00,158,0.0,0.0
2023-09-24 14:40:00,159,997.0,795.0
2023-09-24 14:40:00,160,996.0,795.0
2023-09-24 14:40:00,161,300.0,220.0
2023-09-24 14:40:00,162,0.0,0.0
2023-09-24 14:40:00,166,0.0,0.0
2023-09-24 14:40:00,167,23.21209,0.0
2023-09-24 14:40:00,168,0.0,0.0
2023-09-24 14:40:00,169,0.0,0.0
2023-09-24 14:40:00,170,0.0,0.0
2023-09-24 14:40:00,171,0.0,0.0
2023-09-24 14:40:00,172,0.0,0.0
2023-09-24 14:40:00,173,0.0,0.0
2023-09-24 14:40:00,174,0.0,0.0
2023-09-24 14:40:00,175,0.0,0.0
2023-09-24 14:40:00,176,286.160614,153.557648
2023-09-24 14:40:00,177,157.0,106.0
2023-09-24 14:40:00,178,0.0,0.0
2023-09-24 14:40:00,179,0.0,0.0
2023-09-24 14:40:00,180,0.0,0.0
2023-09-24 14:40:00,181,0.0,0.0
2023-09-24 14:40:00,182,0.0,0.0
2023-09-24 14:40:00,183,0.0,0.0
2023-09-24 14:40:00,184,0.0,0.0
2023-09-24 14:40:00,185,0.0,0.0
2023-09-24 14:40:00,186,0.0,0.0
2023-09-24 14:40:00,187,152.5,115.997803
2023-09-24 14:40:00,188,152.5,115.997803
2023-09-24 14:40:00,189,177.0,120.0
2023-09-24 14:40:00,190,995.0,795.0
2023-09-24 14:40:00,191,993.0,795.0
2023-09-24 14:40:00,193,0.0,0.0
2023-09-24 14:40:00,194,11.850372,10.0
2023-09-24 14:40:00,195,0.0,0.0
2023-09-24 14:40:00,196,0.0,0.0
2023-09-24 14:40:00,197,0.0,0.0
2023-09-24 14:40:00,198,200.0,120.0
2023-09-24 14:40:00,200,0.0,0.0
2023-09-24 14:40:00,207,0.0,0.0
2023-09-24 14:40:00,208,0.0,0.0
2023-09-24 14:40:00,209,0.0,0.0
2023-09-24 14:40:00,210,0.0,0.0
2023-09-24 14:40:00,211,0.0,0.0
2023-09-24 14:40:00,212,0.0,0.0
2023-09-24 14:40:00,213,0.0,0.0
2023-09-24 14:40:00,214,0.0,0.0
2023-09-24 14:40:00,215,0.0,0.0
2023-09-24 14:40:00,216,0.0,0.0
2023-09-24 14:40:00,217,23.5,20.99826
2023-09-24 14:40:00,218,23.5,20.99826
2023-09-24 14:40:00,219,23.5,20.99826
2023-09-24 14:40:00,220,23.5,20.99826
2023-09-24 14:40:00,231,0.0,0.0
2023-09-24 14:40:00,232,0.0,0.0
2023-09-24 14:40:00,233,0.0,0.0
2023-09-24 14:40:00,234,0.0,0.0
2023-09-24 14:40:00,237,0.0,0.0
2023-09-24 14:40:00,238,0.0,0.0
2023-09-24 14:40:00,240,278.0,200.0
2023-09-24 14:40:00,241,141.0,100.0
2023-09-24 14:40:00,242,150.0,135.0
2023-09-24 14:40:00,243,170.0,167.5
2023-09-24 14:40:00,244,170.0,167.5
2023-09-24 14:40:00,247,74.0,68.0
2023-09-24 14:40:00,248,0.0,0.0
2023-09-24 14:40:00,249,0.0,0.0
2023-09-24 14:40:00,250,159.0,99.279175
2023-09-24 14:40:00,251,159.0,99.46228
2023-09-24 14:40:00,252,180.0,130.0
2023-09-24 14:40:00,253,103.0,102.0
2023-09-24 14:40:00,254,40.0,40.0
2023-09-24 14:40:00,255,246.0,167.0
2023-09-24 14:40:00,256,246.0,167.0
2023-09-24 14:40:00,257,265.0,216.0
2023-09-24 14:40:00,258,247.5,162.007477
2023-09-24 14:40:00,259,247.5,162.007477
2023-09-24 14:40:00,260,249.0,208.0
2023-09-24 14:40:00,264,10.000229,5.000229
2023-09-24 14:40:00,265,10.000229,5.000229
2023-09-24 14:40:00,266,0.0,0.0
2023-09-24 14:40:00,267,0.0,0.0
2023-09-24 14:40:00,268,0.0,0.0
2023-09-24 14:40:00,269,0.0,0.0
2023-09-24 14:40:00,270,0.0,0.0
2023-09-24 14:40:00,271,0.0,0.0
2023-09-24 14:40:00,272,0.0,0.0
2023-09-24 14:40:00,273,0.0,0.0
2023-09-24 14:40:00,274,0.0,0.0
2023-09-24 14:40:00,275,0.0,0.0
2023-09-24 14:40:00,276,0.0,0.0
2023-09-24 14:40:00,277,0.0,0.0
2023-09-24 14:40:00,278,0.0,0.0
2023-09-24 14:40:00,279,28.330107,0.0
2023-09-24 14:40:00,280,72.0,50.0
2023-09-24 14:40:00,281,16.748663,0.0
2023-09-24 14:40:00,282,0.0,0.0
2023-09-24 14:40:00,283,0.0,0.0
2023-09-24 14:40:00,284,0.0,0.0
2023-09-24 14:40:00,285,159.0,100.0
2023-09-24 14:40:00,286,73.0,50.0
2023-09-24 14:40:00,287,29.738523,0.0
2023-09-24 14:40:00,288,74.0,50.0
2023-09-24 14:40:00,289,8.715067,0.0
2023-09-24 14:40:00,290,0.0,0.0
2023-09-24 14:40:00,291,0.0,0.0
2023-09-24 14:40:00,292,0.0,0.0
2023-09-24 14:40:00,293,0.0,0.0
2023-09-24 14:40:00,294,0.0,0.0
2023-09-24 14:40:00,299,174.5,123.99823
2023-09-24 14:40:00,300,0.0,0.0
2023-09-24 14:40:00,301,173.5,123.99823
2023-09-24 14:40:00,302,173.5,123.99823
2023-09-24 14:40:00,303,106.0,66.0
2023-09-24 14:40:00,304,213.0,132.0
2023-09-24 14:40:00,305,310.322235,215.001404
2023-09-24 14:40:00,306,0.0,0.0
2023-09-24 14:40:00,307,359.0,200.004578
2023-09-24 14:40:00,308,0.0,0.0
2023-09-24 14:40:00,309,0.0,0.0
2023-09-24 14:40:00,310,0.0,0.0
2023-09-24 14:40:00,311,0.0,0.0
2023-09-24 14:40:00,312,0.0,0.0
2023-09-24 14:40:00,313,0.0,0.0
2023-09-24 14:40:00,314,0.0,0.0
2023-09-24 14:40:00,315,0.0,0.0
2023-09-24 14:40:00,316,0.0,0.0
2023-09-24 14:40:00,317,0.0,0.0
2023-09-24 14:40:00,318,0.0,0.0
2023-09-24 14:40:00,319,0.0,0.0
2023-09-24 14:40:00,320,153.5,122.0
2023-09-24 14:40:00,321,153.5,122.0
2023-09-24 14:40:00,322,175.0,136.0
2023-09-24 14:40:00,323,157.0,122.0
2023-09-24 14:40:00,324,0.0,0.0
2023-09-24 14:40:00,325,85.0,68.0
2023-09-24 14:40:00,326,0.0,0.0
2023-09-24 14:40:00,327,0.0,0.0
2023-09-24 14:40:00,328,0.0,0.0
2023-09-24 14:40:00,329,0.0,0.0
2023-09-24 14:40:00,330,0.0,0.0
2023-09-24 14:40:00,331,816.0,644.627686
2023-09-24 14:40:00,332,0.0,0.0
2023-09-24 14:40:00,333,0.0,0.0
2023-09-24 14:40:00,334,68.5,50.99826
2023-09-24 14:40:00,335,68.5,50.99826
2023-09-24 14:40:00,336,49.0,49.0
2023-09-24 14:40:00,337,0.0,0.0
2023-09-24 14:40:00,338,0.0,0.0
2023-09-24 14:40:00,339,0.0,0.0
2023-09-24 14:40:00,340,818.0,672.478149
2023-09-24 14:40:00,341,0.0,0.0
2023-09-24 14:40:00,342,166.0,135.0
2023-09-24 14:40:00,343,167.0,135.0
2023-09-24 14:40:00,344,0.0,0.0
2023-09-24 14:40:00,345,0.0,0.0
2023-09-24 14:40:00,346,114.0,80.0
2023-09-24 14:40:00,347,188.0,163.0
2023-09-24 14:40:00,348,0.0,0.0
2023-09-24 14:40:00,349,0.0,0.0
2023-09-24 14:40:00,350,0.0,0.0
2023-09-24 14:40:00,351,0.0,0.0
2023-09-24 14:40:00,352,0.0,0.0
2023-09-24 14:40:00,353,0.0,0.0
2023-09-24 14:40:00,354,0.0,0.0
2023-09-24 14:40:00,355,0.0,0.0
2023-09-24 14:40:00,356,0.0,0.0
2023-09-24 14:40:00,357,0.0,0.0
2023-09-24 14:40:00,358,0.0,0.0
2023-09-24 14:40:00,359,20.000305,10.000153
2023-09-24 14:40:00,360,24.999903,7.0
2023-09-24 14:40:00,361,0.0,0.0
2023-09-24 14:40:00,362,24.999903,7.0
2023-09-24 14:40:00,363,0.0,0.0
2023-09-24 14:40:00,366,0.0,0.0
2023-09-24 14:40:00,367,513.790161,479.897339
2023-09-24 14:40:00,368,0.0,0.0
2023-09-24 14:40:00,369,0.0,0.0
2023-09-24 14:40:00,370,0.0,0.0
2023-09-24 14:40:00,371,0.0,0.0
2023-09-24 14:40:00,372,0.0,0.0
2023-09-24 14:40:00,373,0.0,0.0
2023-09-24 14:40:00,374,0.0,0.0
2023-09-24 14:40:00,375,0.0,0.0
2023-09-24 14:40:00,376,0.0,0.0
2023-09-24 14:40:00,377,0.0,0.0
2023-09-24 14:40:00,378,0.0,0.0
2023-09-24 14:40:00,379,0.0,0.0
2023-09-24 14:40:00,380,0.0,0.0
2023-09-24 14:40:00,381,0.0,0.0
2023-09-24 14:40:00,382,0.0,0.0
2023-09-24 14:40:00,383,20.750978,0.0
2023-09-24 14:40:00,384,0.0,0.0
2023-09-24 14:40:00,385,274.5,181.090759
2023-09-24 14:40:00,386,274.5,181.762146
2023-09-24 14:40:00,387,275.0,202.0
2023-09-24 14:40:00,388,274.0,181.350159
2023-09-24 14:40:00,389,0.0,0.0
2023-09-24 14:40:00,390,137.5,101.0
2023-09-24 14:40:00,419,0.0,0.0
2023-09-24 14:40:00,420,0.0,0.0
2023-09-24 14:40:00,421,0.0,0.0
2023-09-24 14:40:00,422,0.0,0.0
2023-09-24 14:40:00,423,253.0,180.0
2023-09-24 14:40:00,432,0.0,0.0
2023-09-24 14:40:00,433,374.592102,254.0
2023-09-24 14:40:00,434,272.0,180.013397
2023-09-24 14:40:00,435,272.0,180.013397
2023-09-24 14:40:00,436,272.5,180.013397
2023-09-24 14:40:00,437,272.5,180.013397
2023-09-24 14:40:00,438,275.0,208.0
2023-09-24 14:40:00,439,276.0,208.0
2023-09-24 14:40:00,440,160.0,120.0
2023-09-24 14:40:00,441,160.0,120.0
2023-09-24 14:40:00,442,173.0,120.0
2023-09-24 14:40:00,443,0.0,0.0
2023-09-24 14:40:00,444,0.0,0.0
2023-09-24 14:40:00,450,0.0,0.0
2023-09-24 14:40:00,451,0.0,0.0
2023-09-24 14:40:00,452,0.0,0.0
2023-09-24 14:40:00,453,0.0,0.0
2023-09-24 14:40:00,459,383.040436,264.399994
2023-09-24 14:40:00,467,12.0,5.000153
2023-09-24 14:40:00,468,12.0,4.000366
2023-09-24 14:40:00,469,5.000153,1.600391
2023-09-24 14:40:00,471,0.0,0.0
2023-09-24 14:40:00,472,209.99176,180.0
2023-09-24 14:40:00,473,105.0,90.0
2023-09-24 14:40:00,474,210.0,180.0
2023-09-24 14:40:00,475,105.0,90.0
2023-09-24 14:40:00,477,0.0,0.0
2023-09-24 14:40:00,478,0.0,0.0
2023-09-24 14:40:00,479,0.0,0.0
2023-09-24 14:40:00,480,0.0,0.0
2023-09-24 14:40:00,481,0.0,0.0
2023-09-24 14:40:00,482,0.0,0.0
2023-09-24 14:40:00,485,45.0,15.000916
2023-09-24 14:40:00,486,0.0,0.0
2023-09-24 14:40:00,487,20.5,14.00032
2023-09-24 14:40:00,488,0.0,0.0
2023-09-24 14:40:00,489,990.0,795.0
2023-09-24 14:40:00,490,0.0,0.0
2023-09-24 14:40:00,491,922.0,791.0
2023-09-24 14:40:00,492,966.0,786.0
2023-09-24 14:40:00,493,987.0,795.0
2023-09-24 14:40:00,494,0.0,0.0
2023-09-24 14:40:00,495,300.0,200.0
2023-09-24 14:40:00,496,0.0,0.0
2023-09-24 14:40:00,497,0.0,0.0
2023-09-24 14:40:00,498,400.0,240.0
2023-09-24 14:40:00,499,0.0,0.0
2023-09-24 14:40:00,501,289.0,158.003479
2023-09-24 14:40:00,502,159.297485,159.297485
2023-09-24 14:40:00,503,291.0,200.0
2023-09-24 14:40:00,507,0.0,0.0
2023-09-24 14:40:00,508,0.0,0.0
2023-09-24 14:40:00,511,0.0,0.0
2023-09-24 14:40:00,512,0.0,0.0
2023-09-24 14:40:00,513,327.0,150.0
2023-09-24 14:40:00,514,133.0,120.0
2023-09-24 14:40:00,516,0.0,0.0
2023-09-24 14:40:00,521,0.0,0.0
2023-09-24 14:40:00,522,909.0,577.0
2023-09-24 14:40:00,523,0.0,0.0
2023-09-24 14:40:00,524,0.0,0.0
2023-09-24 14:40:00,525,0.0,0.0
2023-09-24 14:40:00,526,259.0,131.0
2023-09-24 14:40:00,527,1357.0,1058.099976
2023-09-24 14:40:00,528,259.0,131.0
2023-09-24 14:40:00,529,0.0,0.0
2023-09-24 14:40:00,530,0.0,0.0
2023-09-24 14:40:00,533,0.0,0.0
2023-09-24 14:40:00,534,0.0,0.0
2023-09-24 14:40:00,535,0.0,0.0
2023-09-24 14:40:00,536,0.0,0.0
2023-09-24 14:40:00,537,0.0,0.0
2023-09-24 14:40:00,538,0.0,0.0
2023-09-24 14:40:00,539,331.0,168.0
2023-09-24 14:40:00,540,162.0,84.0
2023-09-24 14:40:00,541,75.0,50.0
2023-09-24 14:40:00,542,0.0,0.0
2023-09-24 14:40:00,544,1012.0,795.0
2023-09-24 14:40:00,545,1012.0,795.0
2023-09-24 14:40:00,546,353.0,186.0
2023-09-24 14:40:00,547,353.0,186.0
2023-09-24 14:40:00,548,326.0,254.0
2023-09-24 14:40:00,549,0.0,0.0
2023-09-24 14:40:00,550,0.0,0.0
2023-09-24 14:40:00,554,961.0,757.862793
2023-09-24 14:40:00,555,0.0,0.0
2023-09-24 14:40:00,556,0.0,0.0
2023-09-24 14:40:00,557,0.0,0.0
2023-09-24 14:40:00,558,0.0,0.0
2023-09-24 14:40:00,559,0.0,0.0
2023-09-24 14:40:00,560,0.0,0.0
2023-09-24 14:45:00,1,0.0,0.0
2023-09-24 14:45:00,2,50.0,20.001221
2023-09-24 14:45:00,3,0.0,0.0
2023-09-24 14:45:00,4,0.0,0.0
2023-09-24 14:45:00,5,0.0,0.0
2023-09-24 14:45:00,6,391.706116,364.991486
2023-09-24 14:45:00,7,0.0,0.0
2023-09-24 14:45:00,8,0.0,0.0
2023-09-24 14:45:00,9,0.0,0.0
2023-09-24 14:45:00,10,438.953125,364.32193
2023-09-24 14:45:00,11,0.0,0.0
2023-09-24 14:45:00,12,350.0,200.0
2023-09-24 14:45:00,15,427.578003,396.92981
2023-09-24 14:45:00,16,0.0,0.0
2023-09-24 14:45:00,17,0.0,0.0
2023-09-24 14:45:00,18,298.892731,284.998688
2023-09-24 14:45:00,27,615.0,615.0
2023-09-24 14:45:00,28,612.0,612.0
2023-09-24 14:45:00,29,612.0,612.0
2023-09-24 14:45:00,33,0.0,0.0
2023-09-24 14:45:00,36,987.0,795.0
2023-09-24 14:45:00,37,978.0,795.0
2023-09-24 14:45:00,43,375.0,267.0
2023-09-24 14:45:00,46,0.0,0.0
2023-09-24 14:45:00,47,0.0,0.0
2023-09-24 14:45:00,48,462.713654,409.872833
2023-09-24 14:45:00,49,0.0,0.0
2023-09-24 14:45:00,50,0.0,0.0
2023-09-24 14:45:00,51,463.0,405.012726
2023-09-24 14:45:00,52,0.0,0.0
2023-09-24 14:45:00,53,0.0,0.0
2023-09-24 14:45:00,54,0.0,0.0
2023-09-24 14:45:00,55,0.0,0.0
2023-09-24 14:45:00,56,0.0,0.0
2023-09-24 14:45:00,57,0.0,0.0
2023-09-24 14:45:00,58,0.0,0.0
2023-09-24 14:45:00,59,0.0,0.0
2023-09-24 14:45:00,60,0.0,0.0
2023-09-24 14:45:00,61,0.0,0.0
2023-09-24 14:45:00,62,0.0,0.0
2023-09-24 14:45:00,63,0.0,0.0
2023-09-24 14:45:00,64,0.0,0.0
2023-09-24 14:45:00,65,453.638214,369.662231
2023-09-24 14:45:00,66,0.0,0.0
2023-09-24 14:45:00,67,0.0,0.0
2023-09-24 14:45:00,68,0.0,0.0
2023-09-24 14:45:00,69,0.0,0.0
2023-09-24 14:45:00,70,930.0,830.843506
2023-09-24 14:45:00,71,44.0,25.002136
2023-09-24 14:45:00,72,44.0,25.002136
2023-09-24 14:45:00,73,0.0,0.0
2023-09-24 14:45:00,74,0.0,0.0
2023-09-24 14:45:00,75,0.0,0.0
2023-09-24 14:45:00,76,0.0,0.0
2023-09-24 14:45:00,77,0.0,0.0
2023-09-24 14:45:00,78,0.0,0.0
2023-09-24 14:45:00,79,0.0,0.0
2023-09-24 14:45:00,80,0.0,0.0
2023-09-24 14:45:00,83,440.540863,390.421936
2023-09-24 14:45:00,84,0.0,0.0
2023-09-24 14:45:00,85,0.0,0.0
2023-09-24 14:45:00,86,0.0,0.0
2023-09-24 14:45:00,87,0.0,0.0
2023-09-24 14:45:00,88,0.0,0.0
2023-09-24 14:45:00,89,0.0,0.0
2023-09-24 14:45:00,90,0.0,0.0
2023-09-24 14:45:00,91,0.0,0.0
2023-09-24 14:45:00,92,947.077881,777.251465
2023-09-24 14:45:00,95,0.0,0.0
2023-09-24 14:45:00,96,0.0,0.0
2023-09-24 14:45:00,97,0.0,0.0
2023-09-24 14:45:00,98,0.0,0.0
2023-09-24 14:45:00,99,0.0,0.0
2023-09-24 14:45:00,100,0.0,0.0
2023-09-24 14:45:00,101,0.0,0.0
2023-09-24 14:45:00,102,0.0,0.0
2023-09-24 14:45:00,103,0.0,0.0
2023-09-24 14:45:00,104,0.0,0.0
2023-09-24 14:45:00,105,0.0,0.0
2023-09-24 14:45:00,106,0.0,0.0
2023-09-24 14:45:00,107,0.0,0.0
2023-09-24 14:45:00,108,0.0,0.0
2023-09-24 14:45:00,112,0.0,0.0
2023-09-24 14:45:00,113,0.0,0.0
2023-09-24 14:45:00,114,0.0,0.0
2023-09-24 14:45:00,115,921.0,767.823425
2023-09-24 14:45:00,116,0.0,0.0
2023-09-24 14:45:00,117,109.998779,60.000153
2023-09-24 14:45:00,118,109.998779,60.000153
2023-09-24 14:45:00,119,109.998779,60.000153
2023-09-24 14:45:00,120,109.998779,60.000153
2023-09-24 14:45:00,126,11.0,8.0
2023-09-24 14:45:00,127,11.0,8.0
2023-09-24 14:45:00,128,997.0,750.0
2023-09-24 14:45:00,129,995.0,750.0
2023-09-24 14:45:00,130,0.0,0.0
2023-09-24 14:45:00,131,987.0,718.0
2023-09-24 14:45:00,132,944.0,758.0
2023-09-24 14:45:00,133,0.0,0.0
2023-09-24 14:45:00,134,180.481598,175.210922
2023-09-24 14:45:00,135,0.0,0.0
2023-09-24 14:45:00,136,0.0,0.0
2023-09-24 14:45:00,137,0.0,0.0
2023-09-24 14:45:00,138,0.0,0.0
2023-09-24 14:45:00,139,283.5,197.0
2023-09-24 14:45:00,140,0.0,0.0
2023-09-24 14:45:00,141,136.0,94.0
2023-09-24 14:45:00,142,0.0,0.0
2023-09-24 14:45:00,143,0.0,0.0
2023-09-24 14:45:00,144,0.0,0.0
2023-09-24 14:45:00,145,40.683475,0.0
2023-09-24 14:45:00,146,0.0,0.0
2023-09-24 14:45:00,147,0.0,0.0
2023-09-24 14:45:00,150,0.0,0.0
2023-09-24 14:45:00,151,0.0,0.0
2023-09-24 14:45:00,152,0.0,0.0
2023-09-24 14:45:00,153,0.0,0.0
2023-09-24 14:45:00,154,236.0,134.0
2023-09-24 14:45:00,155,122.0,67.0
2023-09-24 14:45:00,156,0.0,0.0
2023-09-24 14:45:00,158,0.0,0.0
2023-09-24 14:45:00,159,997.0,795.0
2023-09-24 14:45:00,160,996.0,795.0
2023-09-24 14:45:00,161,300.0,220.0
2023-09-24 14:45:00,162,0.0,0.0
2023-09-24 14:45:00,166,0.0,0.0
2023-09-24 14:45:00,167,22.587963,0.0
2023-09-24 14:45:00,168,0.0,0.0
2023-09-24 14:45:00,169,0.0,0.0
2023-09-24 14:45:00,170,0.0,0.0
2023-09-24 14:45:00,171,0.0,0.0
2023-09-24 14:45:00,172,0.0,0.0
2023-09-24 14:45:00,173,0.0,0.0
2023-09-24 14:45:00,174,0.0,0.0
2023-09-24 14:45:00,175,0.0,0.0
2023-09-24 14:45:00,176,286.446686,153.767487
2023-09-24 14:45:00,177,157.0,106.0
2023-09-24 14:45:00,178,0.0,0.0
2023-09-24 14:45:00,179,0.0,0.0
2023-09-24 14:45:00,180,0.0,0.0
2023-09-24 14:45:00,181,0.0,0.0
2023-09-24 14:45:00,182,0.0,0.0
2023-09-24 14:45:00,183,0.0,0.0
2023-09-24 14:45:00,184,0.0,0.0
2023-09-24 14:45:00,185,0.0,0.0
2023-09-24 14:45:00,186,0.0,0.0
2023-09-24 14:45:00,187,152.5,115.997803
2023-09-24 14:45:00,188,152.5,115.997803
2023-09-24 14:45:00,189,177.0,120.0
2023-09-24 14:45:00,190,992.0,795.0
2023-09-24 14:45:00,191,990.0,795.0
2023-09-24 14:45:00,193,0.0,0.0
2023-09-24 14:45:00,194,11.850372,10.0
2023-09-24 14:45:00,195,0.0,0.0
2023-09-24 14:45:00,196,0.0,0.0
2023-09-24 14:45:00,197,0.0,0.0
2023-09-24 14:45:00,198,200.0,120.0
2023-09-24 14:45:00,200,0.0,0.0
2023-09-24 14:45:00,207,0.0,0.0
2023-09-24 14:45:00,208,0.0,0.0
2023-09-24 14:45:00,209,0.0,0.0
2023-09-24 14:45:00,210,0.0,0.0
2023-09-24 14:45:00,211,0.0,0.0
2023-09-24 14:45:00,212,0.0,0.0
2023-09-24 14:45:00,213,0.0,0.0
2023-09-24 14:45:00,214,0.0,0.0
2023-09-24 14:45:00,215,0.0,0.0
2023-09-24 14:45:00,216,0.0,0.0
2023-09-24 14:45:00,217,23.5,20.99826
2023-09-24 14:45:00,218,23.5,20.99826
2023-09-24 14:45:00,219,23.5,20.99826
2023-09-24 14:45:00,220,23.5,20.99826
2023-09-24 14:45:00,231,0.0,0.0
2023-09-24 14:45:00,232,0.0,0.0
2023-09-24 14:45:00,233,0.0,0.0
2023-09-24 14:45:00,234,0.0,0.0
2023-09-24 14:45:00,237,0.0,0.0
2023-09-24 14:45:00,238,0.0,0.0
2023-09-24 14:45:00,240,278.0,200.0
2023-09-24 14:45:00,241,141.0,100.0
2023-09-24 14:45:00,242,150.0,135.0
2023-09-24 14:45:00,243,170.0,167.5
2023-09-24 14:45:00,244,170.0,167.5
2023-09-24 14:45:00,247,74.0,68.0
2023-09-24 14:45:00,248,0.0,0.0
2023-09-24 14:45:00,249,0.0,0.0
2023-09-24 14:45:00,250,159.0,99.334106
2023-09-24 14:45:00,251,159.0,99.46228
2023-09-24 14:45:00,252,180.0,130.0
2023-09-24 14:45:00,253,103.0,102.0
2023-09-24 14:45:00,254,40.0,40.0
2023-09-24 14:45:00,255,246.0,167.0
2023-09-24 14:45:00,256,246.0,167.0
2023-09-24 14:45:00,257,265.0,216.0
2023-09-24 14:45:00,258,247.5,162.007477
2023-09-24 14:45:00,259,247.5,162.007477
2023-09-24 14:45:00,260,249.0,208.0
2023-09-24 14:45:00,264,10.000229,5.000229
2023-09-24 14:45:00,265,10.000229,5.000229
2023-09-24 14:45:00,266,0.0,0.0
2023-09-24 14:45:00,267,0.0,0.0
2023-09-24 14:45:00,268,0.0,0.0
2023-09-24 14:45:00,269,0.0,0.0
2023-09-24 14:45:00,270,0.0,0.0
2023-09-24 14:45:00,271,0.0,0.0
2023-09-24 14:45:00,272,0.0,0.0
2023-09-24 14:45:00,273,0.0,0.0
2023-09-24 14:45:00,274,0.0,0.0
2023-09-24 14:45:00,275,0.0,0.0
2023-09-24 14:45:00,276,0.0,0.0
2023-09-24 14:45:00,277,0.0,0.0
2023-09-24 14:45:00,278,0.0,0.0
2023-09-24 14:45:00,279,27.896074,0.0
2023-09-24 14:45:00,280,72.0,50.0
2023-09-24 14:45:00,281,20.278988,0.0
2023-09-24 14:45:00,282,0.0,0.0
2023-09-24 14:45:00,283,0.0,0.0
2023-09-24 14:45:00,284,0.0,0.0
2023-09-24 14:45:00,285,159.0,100.0
2023-09-24 14:45:00,286,73.0,50.0
2023-09-24 14:45:00,287,28.954498,0.0
2023-09-24 14:45:00,288,74.0,50.0
2023-09-24 14:45:00,289,19.297016,0.0
2023-09-24 14:45:00,290,0.0,0.0
2023-09-24 14:45:00,291,0.0,0.0
2023-09-24 14:45:00,292,0.0,0.0
2023-09-24 14:45:00,293,0.0,0.0
2023-09-24 14:45:00,294,0.0,0.0
2023-09-24 14:45:00,299,174.5,123.99823
2023-09-24 14:45:00,300,36.928982,0.0
2023-09-24 14:45:00,301,173.5,123.99823
2023-09-24 14:45:00,302,173.5,123.99823
2023-09-24 14:45:00,303,106.0,66.0
2023-09-24 14:45:00,304,213.0,132.0
2023-09-24 14:45:00,305,310.325348,215.001404
2023-09-24 14:45:00,306,0.0,0.0
2023-09-24 14:45:00,307,359.0,200.004578
2023-09-24 14:45:00,308,0.0,0.0
2023-09-24 14:45:00,309,0.0,0.0
2023-09-24 14:45:00,310,0.0,0.0
2023-09-24 14:45:00,311,0.0,0.0
2023-09-24 14:45:00,312,0.0,0.0
2023-09-24 14:45:00,313,0.0,0.0
2023-09-24 14:45:00,314,0.0,0.0
2023-09-24 14:45:00,315,0.0,0.0
2023-09-24 14:45:00,316,0.0,0.0
2023-09-24 14:45:00,317,0.0,0.0
2023-09-24 14:45:00,318,0.0,0.0
2023-09-24 14:45:00,319,0.0,0.0
2023-09-24 14:45:00,320,153.5,122.0
2023-09-24 14:45:00,321,153.5,122.0
2023-09-24 14:45:00,322,175.0,136.0
2023-09-24 14:45:00,323,157.0,122.0
2023-09-24 14:45:00,324,0.0,0.0
2023-09-24 14:45:00,325,85.0,68.0
2023-09-24 14:45:00,326,0.0,0.0
2023-09-24 14:45:00,327,0.0,0.0
2023-09-24 14:45:00,328,0.0,0.0
2023-09-24 14:45:00,329,0.0,0.0
2023-09-24 14:45:00,330,0.0,0.0
2023-09-24 14:45:00,331,816.0,644.669189
2023-09-24 14:45:00,332,0.0,0.0
2023-09-24 14:45:00,333,0.0,0.0
2023-09-24 14:45:00,334,68.5,50.99826
2023-09-24 14:45:00,335,68.5,50.99826
2023-09-24 14:45:00,336,49.0,49.0
2023-09-24 14:45:00,337,0.0,0.0
2023-09-24 14:45:00,338,0.0,0.0
2023-09-24 14:45:00,339,0.0,0.0
2023-09-24 14:45:00,340,818.0,673.017456
2023-09-24 14:45:00,341,0.0,0.0
2023-09-24 14:45:00,342,166.0,135.0
2023-09-24 14:45:00,343,167.0,135.0
2023-09-24 14:45:00,344,0.0,0.0
2023-09-24 14:45:00,345,0.0,0.0
2023-09-24 14:45:00,346,114.0,80.0
2023-09-24 14:45:00,347,188.0,163.0
2023-09-24 14:45:00,348,0.0,0.0
2023-09-24 14:45:00,349,0.0,0.0
2023-09-24 14:45:00,350,0.0,0.0
2023-09-24 14:45:00,351,0.0,0.0
2023-09-24 14:45:00,352,0.0,0.0
2023-09-24 14:45:00,353,0.0,0.0
2023-09-24 14:45:00,354,0.0,0.0
2023-09-24 14:45:00,355,0.0,0.0
2023-09-24 14:45:00,356,0.0,0.0
2023-09-24 14:45:00,357,0.0,0.0
2023-09-24 14:45:00,358,0.0,0.0
2023-09-24 14:45:00,359,20.000305,10.000153
2023-09-24 14:45:00,360,24.999903,7.0
2023-09-24 14:45:00,361,0.0,0.0
2023-09-24 14:45:00,362,24.999903,7.0
2023-09-24 14:45:00,363,0.0,0.0
2023-09-24 14:45:00,366,0.0,0.0
2023-09-24 14:45:00,367,513.490112,479.897339
2023-09-24 14:45:00,368,0.0,0.0
2023-09-24 14:45:00,369,0.0,0.0
2023-09-24 14:45:00,370,0.0,0.0
2023-09-24 14:45:00,371,0.0,0.0
2023-09-24 14:45:00,372,0.0,0.0
2023-09-24 14:45:00,373,0.0,0.0
2023-09-24 14:45:00,374,0.0,0.0
2023-09-24 14:45:00,375,0.0,0.0
2023-09-24 14:45:00,376,0.0,0.0
2023-09-24 14:45:00,377,0.0,0.0
2023-09-24 14:45:00,378,0.0,0.0
2023-09-24 14:45:00,379,0.0,0.0
2023-09-24 14:45:00,380,0.0,0.0
2023-09-24 14:45:00,381,0.0,0.0
2023-09-24 14:45:00,382,0.0,0.0
2023-09-24 14:45:00,383,37.381538,0.0
2023-09-24 14:45:00,384,0.0,0.0
2023-09-24 14:45:00,385,274.5,181.090759
2023-09-24 14:45:00,386,274.5,181.609558
2023-09-24 14:45:00,387,275.0,202.0
2023-09-24 14:45:00,388,274.0,181.319641
2023-09-24 14:45:00,389,0.0,0.0
2023-09-24 14:45:00,390,137.5,101.0
2023-09-24 14:45:00,419,0.0,0.0
2023-09-24 14:45:00,420,0.0,0.0
2023-09-24 14:45:00,421,0.0,0.0
2023-09-24 14:45:00,422,0.0,0.0
2023-09-24 14:45:00,423,253.0,180.0
2023-09-24 14:45:00,432,0.0,0.0
2023-09-24 14:45:00,433,379.517639,254.0
2023-09-24 14:45:00,434,272.0,180.013397
2023-09-24 14:45:00,435,272.0,180.013397
2023-09-24 14:45:00,436,272.5,180.013397
2023-09-24 14:45:00,437,272.5,180.013397
2023-09-24 14:45:00,438,275.0,208.0
2023-09-24 14:45:00,439,276.0,208.0
2023-09-24 14:45:00,440,160.0,120.0
2023-09-24 14:45:00,441,160.0,120.0
2023-09-24 14:45:00,442,173.0,120.0
2023-09-24 14:45:00,443,0.0,0.0
2023-09-24 14:45:00,444,0.0,0.0
2023-09-24 14:45:00,450,0.0,0.0
2023-09-24 14:45:00,451,0.0,0.0
2023-09-24 14:45:00,452,0.0,0.0
2023-09-24 14:45:00,453,0.0,0.0
2023-09-24 14:45:00,459,393.000275,264.399994
2023-09-24 14:45:00,467,12.0,5.000153
2023-09-24 14:45:00,468,12.0,4.000366
2023-09-24 14:45:00,469,5.000153,1.600391
2023-09-24 14:45:00,471,0.0,0.0
2023-09-24 14:45:00,472,209.99176,180.0
2023-09-24 14:45:00,473,105.0,90.0
2023-09-24 14:45:00,474,210.0,180.0
2023-09-24 14:45:00,475,105.0,90.0
2023-09-24 14:45:00,477,0.0,0.0
2023-09-24 14:45:00,478,0.0,0.0
2023-09-24 14:45:00,479,0.0,0.0
2023-09-24 14:45:00,480,0.0,0.0
2023-09-24 14:45:00,481,0.0,0.0
2023-09-24 14:45:00,482,0.0,0.0
2023-09-24 14:45:00,485,45.0,15.000916
2023-09-24 14:45:00,486,0.0,0.0
2023-09-24 14:45:00,487,20.5,14.00032
2023-09-24 14:45:00,488,0.0,0.0
2023-09-24 14:45:00,489,990.0,795.0
2023-09-24 14:45:00,490,0.0,0.0
2023-09-24 14:45:00,491,922.0,791.0
2023-09-24 14:45:00,492,966.0,786.0
2023-09-24 14:45:00,493,987.0,795.0
2023-09-24 14:45:00,494,0.0,0.0
2023-09-24 14:45:00,495,300.0,200.0
2023-09-24 14:45:00,496,0.0,0.0
2023-09-24 14:45:00,497,0.0,0.0
2023-09-24 14:45:00,498,400.0,240.0
2023-09-24 14:45:00,499,0.0,0.0
2023-09-24 14:45:00,501,289.0,158.003479
2023-09-24 14:45:00,502,186.855713,186.855713
2023-09-24 14:45:00,503,291.0,200.0
2023-09-24 14:45:00,507,0.0,0.0
2023-09-24 14:45:00,508,0.0,0.0
2023-09-24 14:45:00,511,0.0,0.0
2023-09-24 14:45:00,512,0.0,0.0
2023-09-24 14:45:00,513,327.0,150.0
2023-09-24 14:45:00,514,133.0,120.0
2023-09-24 14:45:00,516,0.0,0.0
2023-09-24 14:45:00,521,0.0,0.0
2023-09-24 14:45:00,522,909.0,577.0
2023-09-24 14:45:00,523,0.0,0.0
2023-09-24 14:45:00,524,0.0,0.0
2023-09-24 14:45:00,525,0.0,0.0
2023-09-24 14:45:00,526,259.0,131.0
2023-09-24 14:45:00,527,1357.0,1058.099976
2023-09-24 14:45:00,528,259.0,131.0
2023-09-24 14:45:00,529,0.0,0.0
2023-09-24 14:45:00,530,0.0,0.0
2023-09-24 14:45:00,533,0.0,0.0
2023-09-24 14:45:00,534,0.0,0.0
2023-09-24 14:45:00,535,0.0,0.0
2023-09-24 14:45:00,536,0.0,0.0
2023-09-24 14:45:00,537,0.0,0.0
2023-09-24 14:45:00,538,0.0,0.0
2023-09-24 14:45:00,539,331.0,168.0
2023-09-24 14:45:00,540,162.0,84.0
2023-09-24 14:45:00,541,75.0,50.0
2023-09-24 14:45:00,542,0.0,0.0
2023-09-24 14:45:00,544,1012.0,795.0
2023-09-24 14:45:00,545,1012.0,795.0
2023-09-24 14:45:00,546,353.0,186.0
2023-09-24 14:45:00,547,353.0,186.0
2023-09-24 14:45:00,548,326.0,254.0
2023-09-24 14:45:00,549,0.0,0.0
2023-09-24 14:45:00,550,0.0,0.0
2023-09-24 14:45:00,554,961.0,757.921204
2023-09-24 14:45:00,555,0.0,0.0
2023-09-24 14:45:00,556,0.0,0.0
2023-09-24 14:45:00,557,0.0,0.0
2023-09-24 14:45:00,558,0.0,0.0
2023-09-24 14:45:00,559,0.0,0.0
2023-09-24 14:45:00,560,0.0,0.0
2023-09-24 14:50:00,1,0.0,0.0
2023-09-24 14:50:00,2,50.0,20.001221
2023-09-24 14:50:00,3,0.0,0.0
2023-09-24 14:50:00,4,0.0,0.0
2023-09-24 14:50:00,5,0.0,0.0
2023-09-24 14:50:00,6,415.281464,364.991486
2023-09-24 14:50:00,7,0.0,0.0
2023-09-24 14:50:00,8,0.0,0.0
2023-09-24 14:50:00,9,0.0,0.0
2023-09-24 14:50:00,10,442.41861,364.32193
2023-09-24 14:50:00,11,0.0,0.0
2023-09-24 14:50:00,12,350.0,200.0
2023-09-24 14:50:00,15,427.921387,397.273193
2023-09-24 14:50:00,16,0.0,0.0
2023-09-24 14:50:00,17,0.0,0.0
2023-09-24 14:50:00,18,310.643524,284.998688
2023-09-24 14:50:00,27,615.0,615.0
2023-09-24 14:50:00,28,612.0,612.0
2023-09-24 14:50:00,29,612.0,612.0
2023-09-24 14:50:00,33,0.0,0.0
2023-09-24 14:50:00,36,987.0,795.0
2023-09-24 14:50:00,37,978.0,795.0
2023-09-24 14:50:00,43,375.0,267.0
2023-09-24 14:50:00,46,0.0,0.0
2023-09-24 14:50:00,47,0.0,0.0
2023-09-24 14:50:00,48,462.713654,409.872833
2023-09-24 14:50:00,49,0.0,0.0
2023-09-24 14:50:00,50,0.0,0.0
2023-09-24 14:50:00,51,463.0,405.012726
2023-09-24 14:50:00,52,0.0,0.0
2023-09-24 14:50:00,53,0.0,0.0
2023-09-24 14:50:00,54,0.0,0.0
2023-09-24 14:50:00,55,0.0,0.0
2023-09-24 14:50:00,56,0.0,0.0
2023-09-24 14:50:00,57,0.0,0.0
2023-09-24 14:50:00,58,0.0,0.0
2023-09-24 14:50:00,59,0.0,0.0
2023-09-24 14:50:00,60,0.0,0.0
2023-09-24 14:50:00,61,0.0,0.0
2023-09-24 14:50:00,62,0.0,0.0
2023-09-24 14:50:00,63,0.0,0.0
2023-09-24 14:50:00,64,0.0,0.0
2023-09-24 14:50:00,65,453.638214,371.609344
2023-09-24 14:50:00,66,0.0,0.0
2023-09-24 14:50:00,67,0.0,0.0
2023-09-24 14:50:00,68,0.0,0.0
2023-09-24 14:50:00,69,0.0,0.0
2023-09-24 14:50:00,70,930.0,830.729004
2023-09-24 14:50:00,71,44.0,25.002136
2023-09-24 14:50:00,72,44.0,25.002136
2023-09-24 14:50:00,73,0.0,0.0
2023-09-24 14:50:00,74,0.0,0.0
2023-09-24 14:50:00,75,0.0,0.0
2023-09-24 14:50:00,76,0.0,0.0
2023-09-24 14:50:00,77,0.0,0.0
2023-09-24 14:50:00,78,0.0,0.0
2023-09-24 14:50:00,79,0.0,0.0
2023-09-24 14:50:00,80,0.0,0.0
2023-09-24 14:50:00,83,440.540863,387.434875
2023-09-24 14:50:00,84,0.0,0.0
2023-09-24 14:50:00,85,0.0,0.0
2023-09-24 14:50:00,86,0.0,0.0
2023-09-24 14:50:00,87,0.0,0.0
2023-09-24 14:50:00,88,0.0,0.0
2023-09-24 14:50:00,89,0.0,0.0
2023-09-24 14:50:00,90,0.0,0.0
2023-09-24 14:50:00,91,0.0,0.0
2023-09-24 14:50:00,92,947.169434,766.97644
2023-09-24 14:50:00,95,0.0,0.0
2023-09-24 14:50:00,96,0.0,0.0
2023-09-24 14:50:00,97,0.0,0.0
2023-09-24 14:50:00,98,0.0,0.0
2023-09-24 14:50:00,99,0.0,0.0
2023-09-24 14:50:00,100,0.0,0.0
2023-09-24 14:50:00,101,0.0,0.0
2023-09-24 14:50:00,102,0.0,0.0
2023-09-24 14:50:00,103,0.0,0.0
2023-09-24 14:50:00,104,0.0,0.0
2023-09-24 14:50:00,105,0.0,0.0
2023-09-24 14:50:00,106,0.0,0.0
2023-09-24 14:50:00,107,0.0,0.0
2023-09-24 14:50:00,108,0.0,0.0
2023-09-24 14:50:00,112,0.0,0.0
2023-09-24 14:50:00,113,0.0,0.0
2023-09-24 14:50:00,114,0.0,0.0
2023-09-24 14:50:00,115,921.0,763.00708
2023-09-24 14:50:00,116,0.0,0.0
2023-09-24 14:50:00,117,109.998779,60.000153
2023-09-24 14:50:00,118,109.998779,60.000153
2023-09-24 14:50:00,119,109.998779,60.000153
2023-09-24 14:50:00,120,109.998779,60.000153
2023-09-24 14:50:00,126,11.0,8.0
2023-09-24 14:50:00,127,11.0,8.0
2023-09-24 14:50:00,128,997.0,750.0
2023-09-24 14:50:00,129,995.0,750.0
2023-09-24 14:50:00,130,0.0,0.0
2023-09-24 14:50:00,131,987.0,718.0
2023-09-24 14:50:00,132,944.0,758.0
2023-09-24 14:50:00,133,0.0,0.0
2023-09-24 14:50:00,134,183.146698,175.0
2023-09-24 14:50:00,135,0.0,0.0
2023-09-24 14:50:00,136,0.0,0.0
2023-09-24 14:50:00,137,0.0,0.0
2023-09-24 14:50:00,138,0.0,0.0
2023-09-24 14:50:00,139,283.5,197.0
2023-09-24 14:50:00,140,0.0,0.0
2023-09-24 14:50:00,141,136.0,94.0
2023-09-24 14:50:00,142,0.0,0.0
2023-09-24 14:50:00,143,0.0,0.0
2023-09-24 14:50:00,144,0.0,0.0
2023-09-24 14:50:00,145,40.772243,0.0
2023-09-24 14:50:00,146,0.0,0.0
2023-09-24 14:50:00,147,0.0,0.0
2023-09-24 14:50:00,150,0.0,0.0
2023-09-24 14:50:00,151,0.0,0.0
2023-09-24 14:50:00,152,0.0,0.0
2023-09-24 14:50:00,153,0.0,0.0
2023-09-24 14:50:00,154,236.0,134.0
2023-09-24 14:50:00,155,122.0,67.0
2023-09-24 14:50:00,156,0.0,0.0
2023-09-24 14:50:00,158,0.0,0.0
2023-09-24 14:50:00,159,997.0,795.0
2023-09-24 14:50:00,160,996.0,795.0
2023-09-24 14:50:00,161,300.0,220.0
2023-09-24 14:50:00,162,0.0,0.0
2023-09-24 14:50:00,166,0.0,0.0
2023-09-24 14:50:00,167,23.07531,0.0
2023-09-24 14:50:00,168,0.0,0.0
2023-09-24 14:50:00,169,0.0,0.0
2023-09-24 14:50:00,170,0.0,0.0
2023-09-24 14:50:00,171,0.0,0.0
2023-09-24 14:50:00,172,0.0,0.0
2023-09-24 14:50:00,173,0.0,0.0
2023-09-24 14:50:00,174,0.0,0.0
2023-09-24 14:50:00,175,0.0,0.0
2023-09-24 14:50:00,176,286.160614,153.710236
2023-09-24 14:50:00,177,157.0,106.0
2023-09-24 14:50:00,178,0.0,0.0
2023-09-24 14:50:00,179,0.0,0.0
2023-09-24 14:50:00,180,0.0,0.0
2023-09-24 14:50:00,181,0.0,0.0
2023-09-24 14:50:00,182,0.0,0.0
2023-09-24 14:50:00,183,0.0,0.0
2023-09-24 14:50:00,184,0.0,0.0
2023-09-24 14:50:00,185,0.0,0.0
2023-09-24 14:50:00,186,0.0,0.0
2023-09-24 14:50:00,187,152.5,115.997803
2023-09-24 14:50:00,188,152.5,115.997803
2023-09-24 14:50:00,189,177.0,120.0
2023-09-24 14:50:00,190,992.0,795.0
2023-09-24 14:50:00,191,990.0,795.0
2023-09-24 14:50:00,193,0.0,0.0
2023-09-24 14:50:00,194,11.850372,10.0
2023-09-24 14:50:00,195,0.0,0.0
2023-09-24 14:50:00,196,0.0,0.0
2023-09-24 14:50:00,197,0.0,0.0
2023-09-24 14:50:00,198,200.0,120.0
2023-09-24 14:50:00,200,0.0,0.0
2023-09-24 14:50:00,207,0.0,0.0
2023-09-24 14:50:00,208,0.0,0.0
2023-09-24 14:50:00,209,0.0,0.0
2023-09-24 14:50:00,210,0.0,0.0
2023-09-24 14:50:00,211,0.0,0.0
2023-09-24 14:50:00,212,0.0,0.0
2023-09-24 14:50:00,213,0.0,0.0
2023-09-24 14:50:00,214,0.0,0.0
2023-09-24 14:50:00,215,0.0,0.0
2023-09-24 14:50:00,216,0.0,0.0
2023-09-24 14:50:00,217,23.5,20.99826
2023-09-24 14:50:00,218,23.5,20.99826
2023-09-24 14:50:00,219,23.5,20.99826
2023-09-24 14:50:00,220,23.5,20.99826
2023-09-24 14:50:00,231,0.0,0.0
2023-09-24 14:50:00,232,0.0,0.0
2023-09-24 14:50:00,233,0.0,0.0
2023-09-24 14:50:00,234,0.0,0.0
2023-09-24 14:50:00,237,0.0,0.0
2023-09-24 14:50:00,238,0.0,0.0
2023-09-24 14:50:00,240,278.0,200.0
2023-09-24 14:50:00,241,141.0,100.0
2023-09-24 14:50:00,242,150.0,135.0
2023-09-24 14:50:00,243,170.0,167.5
2023-09-24 14:50:00,244,170.0,167.5
2023-09-24 14:50:00,247,74.0,68.0
2023-09-24 14:50:00,248,0.0,0.0
2023-09-24 14:50:00,249,0.0,0.0
2023-09-24 14:50:00,250,159.0,99.334106
2023-09-24 14:50:00,251,159.0,99.46228
2023-09-24 14:50:00,252,180.0,130.0
2023-09-24 14:50:00,253,103.0,102.0
2023-09-24 14:50:00,254,40.0,40.0
2023-09-24 14:50:00,255,246.0,167.0
2023-09-24 14:50:00,256,246.0,167.0
2023-09-24 14:50:00,257,265.0,216.0
2023-09-24 14:50:00,258,247.5,162.007477
2023-09-24 14:50:00,259,247.5,162.007477
2023-09-24 14:50:00,260,249.0,208.0
2023-09-24 14:50:00,264,10.000229,5.000229
2023-09-24 14:50:00,265,10.000229,5.000229
2023-09-24 14:50:00,266,0.0,0.0
2023-09-24 14:50:00,267,0.0,0.0
2023-09-24 14:50:00,268,0.0,0.0
2023-09-24 14:50:00,269,0.0,0.0
2023-09-24 14:50:00,270,0.0,0.0
2023-09-24 14:50:00,271,0.0,0.0
2023-09-24 14:50:00,272,0.0,0.0
2023-09-24 14:50:00,273,0.0,0.0
2023-09-24 14:50:00,274,0.0,0.0
2023-09-24 14:50:00,275,0.0,0.0
2023-09-24 14:50:00,276,0.0,0.0
2023-09-24 14:50:00,277,0.0,0.0
2023-09-24 14:50:00,278,0.0,0.0
2023-09-24 14:50:00,279,27.922014,0.0
2023-09-24 14:50:00,280,72.0,50.0
2023-09-24 14:50:00,281,26.496624,0.0
2023-09-24 14:50:00,282,0.0,0.0
2023-09-24 14:50:00,283,0.0,0.0
2023-09-24 14:50:00,284,0.0,0.0
2023-09-24 14:50:00,285,159.0,100.0
2023-09-24 14:50:00,286,73.0,50.0
2023-09-24 14:50:00,287,160.0,100.0
2023-09-24 14:50:00,288,74.0,50.0
2023-09-24 14:50:00,289,25.91917,0.0
2023-09-24 14:50:00,290,0.0,0.0
2023-09-24 14:50:00,291,0.0,0.0
2023-09-24 14:50:00,292,0.0,0.0
2023-09-24 14:50:00,293,0.0,0.0
2023-09-24 14:50:00,294,0.0,0.0
2023-09-24 14:50:00,299,174.5,123.99823
2023-09-24 14:50:00,300,46.52998,0.0
2023-09-24 14:50:00,301,173.5,123.99823
2023-09-24 14:50:00,302,173.5,123.99823
2023-09-24 14:50:00,303,106.0,66.0
2023-09-24 14:50:00,304,213.0,132.0
2023-09-24 14:50:00,305,310.324127,215.001404
2023-09-24 14:50:00,306,0.0,0.0
2023-09-24 14:50:00,307,359.0,200.004578
2023-09-24 14:50:00,308,0.0,0.0
2023-09-24 14:50:00,309,0.0,0.0
2023-09-24 14:50:00,310,0.0,0.0
2023-09-24 14:50:00,311,0.0,0.0
2023-09-24 14:50:00,312,0.0,0.0
2023-09-24 14:50:00,313,0.0,0.0
2023-09-24 14:50:00,314,0.0,0.0
2023-09-24 14:50:00,315,0.0,0.0
2023-09-24 14:50:00,316,0.0,0.0
2023-09-24 14:50:00,317,0.0,0.0
2023-09-24 14:50:00,318,0.0,0.0
2023-09-24 14:50:00,319,0.0,0.0
2023-09-24 14:50:00,320,153.5,122.0
2023-09-24 14:50:00,321,153.5,122.0
2023-09-24 14:50:00,322,175.0,136.0
2023-09-24 14:50:00,323,157.0,122.0
2023-09-24 14:50:00,324,32.064377,0.0
2023-09-24 14:50:00,325,85.0,68.0
2023-09-24 14:50:00,326,0.0,0.0
2023-09-24 14:50:00,327,0.0,0.0
2023-09-24 14:50:00,328,0.0,0.0
2023-09-24 14:50:00,329,0.0,0.0
2023-09-24 14:50:00,330,0.0,0.0
2023-09-24 14:50:00,331,816.0,644.669189
2023-09-24 14:50:00,332,0.0,0.0
2023-09-24 14:50:00,333,0.0,0.0
2023-09-24 14:50:00,334,68.5,50.99826
2023-09-24 14:50:00,335,68.5,50.99826
2023-09-24 14:50:00,336,49.0,49.0
2023-09-24 14:50:00,337,0.0,0.0
2023-09-24 14:50:00,338,0.0,0.0
2023-09-24 14:50:00,339,0.0,0.0
2023-09-24 14:50:00,340,818.0,673.18335
2023-09-24 14:50:00,341,0.0,0.0
2023-09-24 14:50:00,342,166.0,135.0
2023-09-24 14:50:00,343,167.0,135.0
2023-09-24 14:50:00,344,0.0,0.0
2023-09-24 14:50:00,345,0.0,0.0
2023-09-24 14:50:00,346,114.0,80.0
2023-09-24 14:50:00,347,188.0,163.0
2023-09-24 14:50:00,348,0.0,0.0
2023-09-24 14:50:00,349,0.0,0.0
2023-09-24 14:50:00,350,0.0,0.0
2023-09-24 14:50:00,351,0.0,0.0
2023-09-24 14:50:00,352,0.0,0.0
2023-09-24 14:50:00,353,0.0,0.0
2023-09-24 14:50:00,354,0.0,0.0
2023-09-24 14:50:00,355,0.0,0.0
2023-09-24 14:50:00,356,0.0,0.0
2023-09-24 14:50:00,357,0.0,0.0
2023-09-24 14:50:00,358,0.0,0.0
2023-09-24 14:50:00,359,20.000305,10.000153
2023-09-24 14:50:00,360,24.999903,7.0
2023-09-24 14:50:00,361,0.0,0.0
2023-09-24 14:50:00,362,24.999903,7.0
2023-09-24 14:50:00,363,0.0,0.0
2023-09-24 14:50:00,366,0.0,0.0
2023-09-24 14:50:00,367,513.490112,479.897339
2023-09-24 14:50:00,368,0.0,0.0
2023-09-24 14:50:00,369,0.0,0.0
2023-09-24 14:50:00,370,0.0,0.0
2023-09-24 14:50:00,371,0.0,0.0
2023-09-24 14:50:00,372,0.0,0.0
2023-09-24 14:50:00,373,0.0,0.0
2023-09-24 14:50:00,374,0.0,0.0
2023-09-24 14:50:00,375,0.0,0.0
2023-09-24 14:50:00,376,0.0,0.0
2023-09-24 14:50:00,377,0.0,0.0
2023-09-24 14:50:00,378,0.0,0.0
2023-09-24 14:50:00,379,0.0,0.0
2023-09-24 14:50:00,380,0.0,0.0
2023-09-24 14:50:00,381,0.0,0.0
2023-09-24 14:50:00,382,0.0,0.0
2023-09-24 14:50:00,383,163.5,131.971558
2023-09-24 14:50:00,384,0.0,0.0
2023-09-24 14:50:00,385,274.5,181.090759
2023-09-24 14:50:00,386,274.5,181.45697
2023-09-24 14:50:00,387,275.0,202.0
2023-09-24 14:50:00,388,274.0,181.350159
2023-09-24 14:50:00,389,0.0,0.0
2023-09-24 14:50:00,390,137.5,101.0
2023-09-24 14:50:00,419,0.0,0.0
2023-09-24 14:50:00,420,0.0,0.0
2023-09-24 14:50:00,421,0.0,0.0
2023-09-24 14:50:00,422,0.0,0.0
2023-09-24 14:50:00,423,253.0,180.0
2023-09-24 14:50:00,432,0.0,0.0
2023-09-24 14:50:00,433,374.663513,254.0
2023-09-24 14:50:00,434,272.0,180.013397
2023-09-24 14:50:00,435,272.0,180.013397
2023-09-24 14:50:00,436,272.5,180.013397
2023-09-24 14:50:00,437,272.5,180.013397
2023-09-24 14:50:00,438,275.0,208.0
2023-09-24 14:50:00,439,276.0,208.0
2023-09-24 14:50:00,440,160.0,120.0
2023-09-24 14:50:00,441,160.0,120.0
2023-09-24 14:50:00,442,173.0,120.0
2023-09-24 14:50:00,443,0.0,0.0
2023-09-24 14:50:00,444,0.0,0.0
2023-09-24 14:50:00,450,0.0,0.0
2023-09-24 14:50:00,451,0.0,0.0
2023-09-24 14:50:00,452,0.0,0.0
2023-09-24 14:50:00,453,0.0,0.0
2023-09-24 14:50:00,459,384.424744,264.399994
2023-09-24 14:50:00,467,12.0,5.000153
2023-09-24 14:50:00,468,12.0,4.000366
2023-09-24 14:50:00,469,5.000153,1.600391
2023-09-24 14:50:00,471,0.0,0.0
2023-09-24 14:50:00,472,209.99176,180.0
2023-09-24 14:50:00,473,105.0,90.0
2023-09-24 14:50:00,474,210.0,180.0
2023-09-24 14:50:00,475,105.0,90.0
2023-09-24 14:50:00,477,0.0,0.0
2023-09-24 14:50:00,478,0.0,0.0
2023-09-24 14:50:00,479,0.0,0.0
2023-09-24 14:50:00,480,0.0,0.0
2023-09-24 14:50:00,481,0.0,0.0
2023-09-24 14:50:00,482,0.0,0.0
2023-09-24 14:50:00,485,45.0,15.000916
2023-09-24 14:50:00,486,0.0,0.0
2023-09-24 14:50:00,487,20.5,14.00032
2023-09-24 14:50:00,488,0.0,0.0
2023-09-24 14:50:00,489,990.0,795.0
2023-09-24 14:50:00,490,0.0,0.0
2023-09-24 14:50:00,491,922.0,791.0
2023-09-24 14:50:00,492,966.0,786.0
2023-09-24 14:50:00,493,987.0,795.0
2023-09-24 14:50:00,494,0.0,0.0
2023-09-24 14:50:00,495,300.0,200.0
2023-09-24 14:50:00,496,0.0,0.0
2023-09-24 14:50:00,497,0.0,0.0
2023-09-24 14:50:00,498,400.0,240.0
2023-09-24 14:50:00,499,0.0,0.0
2023-09-24 14:50:00,501,289.0,158.003479
2023-09-24 14:50:00,502,162.227295,162.227295
2023-09-24 14:50:00,503,291.0,200.0
2023-09-24 14:50:00,507,0.0,0.0
2023-09-24 14:50:00,508,0.0,0.0
2023-09-24 14:50:00,511,0.0,0.0
2023-09-24 14:50:00,512,0.0,0.0
2023-09-24 14:50:00,513,327.0,150.0
2023-09-24 14:50:00,514,133.0,120.0
2023-09-24 14:50:00,516,0.0,0.0
2023-09-24 14:50:00,521,0.0,0.0
2023-09-24 14:50:00,522,909.0,577.0
2023-09-24 14:50:00,523,0.0,0.0
2023-09-24 14:50:00,524,0.0,0.0
2023-09-24 14:50:00,525,0.0,0.0
2023-09-24 14:50:00,526,259.0,131.0
2023-09-24 14:50:00,527,1357.0,1058.099976
2023-09-24 14:50:00,528,259.0,131.0
2023-09-24 14:50:00,529,0.0,0.0
2023-09-24 14:50:00,530,0.0,0.0
2023-09-24 14:50:00,533,0.0,0.0
2023-09-24 14:50:00,534,0.0,0.0
2023-09-24 14:50:00,535,0.0,0.0
2023-09-24 14:50:00,536,0.0,0.0
2023-09-24 14:50:00,537,0.0,0.0
2023-09-24 14:50:00,538,0.0,0.0
2023-09-24 14:50:00,539,331.0,168.0
2023-09-24 14:50:00,540,162.0,84.0
2023-09-24 14:50:00,541,75.0,50.0
2023-09-24 14:50:00,542,0.0,0.0
2023-09-24 14:50:00,544,1012.0,795.0
2023-09-24 14:50:00,545,1012.0,795.0
2023-09-24 14:50:00,546,353.0,186.0
2023-09-24 14:50:00,547,353.0,186.0
2023-09-24 14:50:00,548,326.0,254.0
2023-09-24 14:50:00,549,0.0,0.0
2023-09-24 14:50:00,550,0.0,0.0
2023-09-24 14:50:00,554,961.0,756.687439
2023-09-24 14:50:00,555,0.0,0.0
2023-09-24 14:50:00,556,0.0,0.0
2023-09-24 14:50:00,557,0.0,0.0
2023-09-24 14:50:00,558,0.0,0.0
2023-09-24 14:50:00,559,0.0,0.0
2023-09-24 14:50:00,560,0.0,0.0
2023-09-24 14:55:00,1,0.0,0.0
2023-09-24 14:55:00,2,50.0,20.001221
2023-09-24 14:55:00,3,0.0,0.0
2023-09-24 14:55:00,4,0.0,0.0
2023-09-24 14:55:00,5,0.0,0.0
2023-09-24 14:55:00,6,409.688751,364.991486
2023-09-24 14:55:00,7,0.0,0.0
2023-09-24 14:55:00,8,0.0,0.0
2023-09-24 14:55:00,9,0.0,0.0
2023-09-24 14:55:00,10,444.487823,364.371613
2023-09-24 14:55:00,11,0.0,0.0
2023-09-24 14:55:00,12,350.0,200.0
2023-09-24 14:55:00,15,429.053894,397.456299
2023-09-24 14:55:00,16,0.0,0.0
2023-09-24 14:55:00,17,0.0,0.0
2023-09-24 14:55:00,18,327.995392,289.701996
2023-09-24 14:55:00,27,615.0,615.0
2023-09-24 14:55:00,28,612.0,612.0
2023-09-24 14:55:00,29,612.0,612.0
2023-09-24 14:55:00,33,0.0,0.0
2023-09-24 14:55:00,36,987.0,795.0
2023-09-24 14:55:00,37,978.0,795.0
2023-09-24 14:55:00,43,371.343018,267.0
2023-09-24 14:55:00,46,0.0,0.0
2023-09-24 14:55:00,47,0.0,0.0
2023-09-24 14:55:00,48,462.713654,410.378052
2023-09-24 14:55:00,49,0.0,0.0
2023-09-24 14:55:00,50,0.0,0.0
2023-09-24 14:55:00,51,463.0,405.012726
2023-09-24 14:55:00,52,0.0,0.0
2023-09-24 14:55:00,53,0.0,0.0
2023-09-24 14:55:00,54,0.0,0.0
2023-09-24 14:55:00,55,0.0,0.0
2023-09-24 14:55:00,56,0.0,0.0
2023-09-24 14:55:00,57,0.0,0.0
2023-09-24 14:55:00,58,0.0,0.0
2023-09-24 14:55:00,59,0.0,0.0
2023-09-24 14:55:00,60,0.0,0.0
2023-09-24 14:55:00,61,0.0,0.0
2023-09-24 14:55:00,62,0.0,0.0
2023-09-24 14:55:00,63,0.0,0.0
2023-09-24 14:55:00,64,0.0,0.0
2023-09-24 14:55:00,65,453.638214,371.40332
2023-09-24 14:55:00,66,0.0,0.0
2023-09-24 14:55:00,67,0.0,0.0
2023-09-24 14:55:00,68,0.0,0.0
2023-09-24 14:55:00,69,0.0,0.0
2023-09-24 14:55:00,70,930.0,830.843506
2023-09-24 14:55:00,71,44.0,25.002136
2023-09-24 14:55:00,72,44.0,25.002136
2023-09-24 14:55:00,73,0.0,0.0
2023-09-24 14:55:00,74,0.0,0.0
2023-09-24 14:55:00,75,0.0,0.0
2023-09-24 14:55:00,76,0.0,0.0
2023-09-24 14:55:00,77,0.0,0.0
2023-09-24 14:55:00,78,0.0,0.0
2023-09-24 14:55:00,79,0.0,0.0
2023-09-24 14:55:00,80,0.0,0.0
2023-09-24 14:55:00,83,440.540863,384.158203
2023-09-24 14:55:00,84,0.0,0.0
2023-09-24 14:55:00,85,0.0,0.0
2023-09-24 14:55:00,86,0.0,0.0
2023-09-24 14:55:00,87,0.0,0.0
2023-09-24 14:55:00,88,0.0,0.0
2023-09-24 14:55:00,89,0.0,0.0
2023-09-24 14:55:00,90,0.0,0.0
2023-09-24 14:55:00,91,0.0,0.0
2023-09-24 14:55:00,92,947.077881,769.824219
2023-09-24 14:55:00,95,0.0,0.0
2023-09-24 14:55:00,96,0.0,0.0
2023-09-24 14:55:00,97,0.0,0.0
2023-09-24 14:55:00,98,0.0,0.0
2023-09-24 14:55:00,99,0.0,0.0
2023-09-24 14:55:00,100,0.0,0.0
2023-09-24 14:55:00,101,0.0,0.0
2023-09-24 14:55:00,102,0.0,0.0
2023-09-24 14:55:00,103,0.0,0.0
2023-09-24 14:55:00,104,0.0,0.0
2023-09-24 14:55:00,105,0.0,0.0
2023-09-24 14:55:00,106,0.0,0.0
2023-09-24 14:55:00,107,0.0,0.0
2023-09-24 14:55:00,108,0.0,0.0
2023-09-24 14:55:00,112,0.0,0.0
2023-09-24 14:55:00,113,0.0,0.0
2023-09-24 14:55:00,114,0.0,0.0
2023-09-24 14:55:00,115,921.0,755.52533
2023-09-24 14:55:00,116,0.0,0.0
2023-09-24 14:55:00,117,109.998779,60.000153
2023-09-24 14:55:00,118,109.998779,60.000153
2023-09-24 14:55:00,119,109.998779,60.000153
2023-09-24 14:55:00,120,109.998779,60.000153
2023-09-24 14:55:00,126,11.0,8.0
2023-09-24 14:55:00,127,11.0,8.0
2023-09-24 14:55:00,128,997.0,750.0
2023-09-24 14:55:00,129,995.0,750.0
2023-09-24 14:55:00,130,0.0,0.0
2023-09-24 14:55:00,131,987.0,718.0
2023-09-24 14:55:00,132,944.0,758.0
2023-09-24 14:55:00,133,0.0,0.0
2023-09-24 14:55:00,134,183.286285,175.0
2023-09-24 14:55:00,135,0.0,0.0
2023-09-24 14:55:00,136,0.0,0.0
2023-09-24 14:55:00,137,0.0,0.0
2023-09-24 14:55:00,138,0.0,0.0
2023-09-24 14:55:00,139,283.5,197.0
2023-09-24 14:55:00,140,0.0,0.0
2023-09-24 14:55:00,141,136.0,94.0
2023-09-24 14:55:00,142,0.0,0.0
2023-09-24 14:55:00,143,0.0,0.0
2023-09-24 14:55:00,144,0.0,0.0
2023-09-24 14:55:00,145,39.826759,0.0
2023-09-24 14:55:00,146,0.0,0.0
2023-09-24 14:55:00,147,0.0,0.0
2023-09-24 14:55:00,150,0.0,0.0
2023-09-24 14:55:00,151,0.0,0.0
2023-09-24 14:55:00,152,0.0,0.0
2023-09-24 14:55:00,153,0.0,0.0
2023-09-24 14:55:00,154,236.0,134.0
2023-09-24 14:55:00,155,122.0,67.0
2023-09-24 14:55:00,156,0.0,0.0
2023-09-24 14:55:00,158,0.0,0.0
2023-09-24 14:55:00,159,997.0,795.0
2023-09-24 14:55:00,160,996.0,795.0
2023-09-24 14:55:00,161,300.0,220.0
2023-09-24 14:55:00,162,0.0,0.0
2023-09-24 14:55:00,166,0.0,0.0
2023-09-24 14:55:00,167,21.987427,0.0
2023-09-24 14:55:00,168,0.0,0.0
2023-09-24 14:55:00,169,0.0,0.0
2023-09-24 14:55:00,170,0.0,0.0
2023-09-24 14:55:00,171,0.0,0.0
2023-09-24 14:55:00,172,0.0,0.0
2023-09-24 14:55:00,173,0.0,0.0
2023-09-24 14:55:00,174,0.0,0.0
2023-09-24 14:55:00,175,0.0,0.0
2023-09-24 14:55:00,176,286.446686,153.920074
2023-09-24 14:55:00,177,157.0,106.0
2023-09-24 14:55:00,178,0.0,0.0
2023-09-24 14:55:00,179,0.0,0.0
2023-09-24 14:55:00,180,0.0,0.0
2023-09-24 14:55:00,181,0.0,0.0
2023-09-24 14:55:00,182,0.0,0.0
2023-09-24 14:55:00,183,0.0,0.0
2023-09-24 14:55:00,184,0.0,0.0
2023-09-24 14:55:00,185,0.0,0.0
2023-09-24 14:55:00,186,0.0,0.0
2023-09-24 14:55:00,187,152.5,115.997803
2023-09-24 14:55:00,188,152.5,115.997803
2023-09-24 14:55:00,189,177.0,120.0
2023-09-24 14:55:00,190,992.0,795.0
2023-09-24 14:55:00,191,990.0,795.0
2023-09-24 14:55:00,193,0.0,0.0
2023-09-24 14:55:00,194,11.850372,10.0
2023-09-24 14:55:00,195,0.0,0.0
2023-09-24 14:55:00,196,0.0,0.0
2023-09-24 14:55:00,197,0.0,0.0
2023-09-24 14:55:00,198,200.0,120.0
2023-09-24 14:55:00,200,0.0,0.0
2023-09-24 14:55:00,207,0.0,0.0
2023-09-24 14:55:00,208,0.0,0.0
2023-09-24 14:55:00,209,0.0,0.0
2023-09-24 14:55:00,210,0.0,0.0
2023-09-24 14:55:00,211,0.0,0.0
2023-09-24 14:55:00,212,0.0,0.0
2023-09-24 14:55:00,213,0.0,0.0
2023-09-24 14:55:00,214,0.0,0.0
2023-09-24 14:55:00,215,0.0,0.0
2023-09-24 14:55:00,216,0.0,0.0
2023-09-24 14:55:00,217,23.5,20.99826
2023-09-24 14:55:00,218,23.5,20.99826
2023-09-24 14:55:00,219,23.5,20.99826
2023-09-24 14:55:00,220,23.5,20.99826
2023-09-24 14:55:00,231,0.0,0.0
2023-09-24 14:55:00,232,0.0,0.0
2023-09-24 14:55:00,233,0.0,0.0
2023-09-24 14:55:00,234,0.0,0.0
2023-09-24 14:55:00,237,0.0,0.0
2023-09-24 14:55:00,238,0.0,0.0
2023-09-24 14:55:00,240,278.0,200.0
2023-09-24 14:55:00,241,141.0,100.0
2023-09-24 14:55:00,242,150.0,135.0
2023-09-24 14:55:00,243,170.0,167.5
2023-09-24 14:55:00,244,170.0,167.5
2023-09-24 14:55:00,247,74.0,68.0
2023-09-24 14:55:00,248,0.0,0.0
2023-09-24 14:55:00,249,0.0,0.0
2023-09-24 14:55:00,250,159.0,99.279175
2023-09-24 14:55:00,251,159.0,99.46228
2023-09-24 14:55:00,252,180.0,130.0
2023-09-24 14:55:00,253,103.0,102.0
2023-09-24 14:55:00,254,40.0,40.0
2023-09-24 14:55:00,255,246.0,167.0
2023-09-24 14:55:00,256,246.0,167.0
2023-09-24 14:55:00,257,265.0,216.0
2023-09-24 14:55:00,258,247.5,162.007477
2023-09-24 14:55:00,259,247.5,162.007477
2023-09-24 14:55:00,260,249.0,208.0
2023-09-24 14:55:00,264,10.000229,5.000229
2023-09-24 14:55:00,265,10.000229,5.000229
2023-09-24 14:55:00,266,0.0,0.0
2023-09-24 14:55:00,267,0.0,0.0
2023-09-24 14:55:00,268,0.0,0.0
2023-09-24 14:55:00,269,0.0,0.0
2023-09-24 14:55:00,270,0.0,0.0
2023-09-24 14:55:00,271,0.0,0.0
2023-09-24 14:55:00,272,0.0,0.0
2023-09-24 14:55:00,273,0.0,0.0
2023-09-24 14:55:00,274,0.0,0.0
2023-09-24 14:55:00,275,0.0,0.0
2023-09-24 14:55:00,276,0.0,0.0
2023-09-24 14:55:00,277,0.0,0.0
2023-09-24 14:55:00,278,0.0,0.0
2023-09-24 14:55:00,279,28.776142,0.0
2023-09-24 14:55:00,280,72.0,50.0
2023-09-24 14:55:00,281,26.495554,0.0
2023-09-24 14:55:00,282,0.0,0.0
2023-09-24 14:55:00,283,0.0,0.0
2023-09-24 14:55:00,284,0.0,0.0
2023-09-24 14:55:00,285,159.0,100.0
2023-09-24 14:55:00,286,73.0,50.0
2023-09-24 14:55:00,287,160.0,100.0
2023-09-24 14:55:00,288,74.0,50.0
2023-09-24 14:55:00,289,25.483526,0.0
2023-09-24 14:55:00,290,5.441498,0.0
2023-09-24 14:55:00,291,0.0,0.0
2023-09-24 14:55:00,292,0.0,0.0
2023-09-24 14:55:00,293,0.0,0.0
2023-09-24 14:55:00,294,0.0,0.0
2023-09-24 14:55:00,299,174.5,123.99823
2023-09-24 14:55:00,300,174.5,123.99823
2023-09-24 14:55:00,301,173.5,123.99823
2023-09-24 14:55:00,302,173.5,123.99823
2023-09-24 14:55:00,303,212.0,132.0
2023-09-24 14:55:00,304,213.0,132.0
2023-09-24 14:55:00,305,310.918457,215.001404
2023-09-24 14:55:00,306,0.0,0.0
2023-09-24 14:55:00,307,359.0,200.004578
2023-09-24 14:55:00,308,0.0,0.0
2023-09-24 14:55:00,309,0.0,0.0
2023-09-24 14:55:00,310,0.0,0.0
2023-09-24 14:55:00,311,0.0,0.0
2023-09-24 14:55:00,312,0.0,0.0
2023-09-24 14:55:00,313,0.0,0.0
2023-09-24 14:55:00,314,0.0,0.0
2023-09-24 14:55:00,315,0.0,0.0
2023-09-24 14:55:00,316,0.0,0.0
2023-09-24 14:55:00,317,0.0,0.0
2023-09-24 14:55:00,318,0.0,0.0
2023-09-24 14:55:00,319,0.0,0.0
2023-09-24 14:55:00,320,153.5,122.0
2023-09-24 14:55:00,321,153.5,122.0
2023-09-24 14:55:00,322,175.0,136.0
2023-09-24 14:55:00,323,157.0,122.0
2023-09-24 14:55:00,324,42.892788,0.0
2023-09-24 14:55:00,325,85.0,68.0
2023-09-24 14:55:00,326,0.0,0.0
2023-09-24 14:55:00,327,0.0,0.0
2023-09-24 14:55:00,328,0.0,0.0
2023-09-24 14:55:00,329,0.0,0.0
2023-09-24 14:55:00,330,0.0,0.0
2023-09-24 14:55:00,331,816.0,644.669189
2023-09-24 14:55:00,332,0.0,0.0
2023-09-24 14:55:00,333,0.0,0.0
2023-09-24 14:55:00,334,68.5,50.99826
2023-09-24 14:55:00,335,68.5,50.99826
2023-09-24 14:55:00,336,49.0,49.0
2023-09-24 14:55:00,337,0.0,0.0
2023-09-24 14:55:00,338,0.0,0.0
2023-09-24 14:55:00,339,0.0,0.0
2023-09-24 14:55:00,340,818.0,673.307861
2023-09-24 14:55:00,341,0.0,0.0
2023-09-24 14:55:00,342,166.0,135.0
2023-09-24 14:55:00,343,167.0,135.0
2023-09-24 14:55:00,344,0.0,0.0
2023-09-24 14:55:00,345,0.0,0.0
2023-09-24 14:55:00,346,114.0,80.0
2023-09-24 14:55:00,347,188.0,163.0
2023-09-24 14:55:00,348,0.0,0.0
2023-09-24 14:55:00,349,0.0,0.0
2023-09-24 14:55:00,350,0.0,0.0
2023-09-24 14:55:00,351,0.0,0.0
2023-09-24 14:55:00,352,0.0,0.0
2023-09-24 14:55:00,353,0.0,0.0
2023-09-24 14:55:00,354,0.0,0.0
2023-09-24 14:55:00,355,0.0,0.0
2023-09-24 14:55:00,356,0.0,0.0
2023-09-24 14:55:00,357,0.0,0.0
2023-09-24 14:55:00,358,0.0,0.0
2023-09-24 14:55:00,359,20.000305,10.000153
2023-09-24 14:55:00,360,24.999903,7.0
2023-09-24 14:55:00,361,0.0,0.0
2023-09-24 14:55:00,362,24.999903,7.0
2023-09-24 14:55:00,363,0.0,0.0
2023-09-24 14:55:00,366,0.0,0.0
2023-09-24 14:55:00,367,514.589966,479.897339
2023-09-24 14:55:00,368,0.0,0.0
2023-09-24 14:55:00,369,0.0,0.0
2023-09-24 14:55:00,370,0.0,0.0
2023-09-24 14:55:00,371,0.0,0.0
2023-09-24 14:55:00,372,0.0,0.0
2023-09-24 14:55:00,373,0.0,0.0
2023-09-24 14:55:00,374,0.0,0.0
2023-09-24 14:55:00,375,0.0,0.0
2023-09-24 14:55:00,376,0.0,0.0
2023-09-24 14:55:00,377,0.0,0.0
2023-09-24 14:55:00,378,0.0,0.0
2023-09-24 14:55:00,379,0.0,0.0
2023-09-24 14:55:00,380,0.0,0.0
2023-09-24 14:55:00,381,0.0,0.0
2023-09-24 14:55:00,382,0.0,0.0
2023-09-24 14:55:00,383,163.5,131.971558
2023-09-24 14:55:00,384,0.0,0.0
2023-09-24 14:55:00,385,274.5,181.044983
2023-09-24 14:55:00,386,274.5,181.914734
2023-09-24 14:55:00,387,275.0,202.0
2023-09-24 14:55:00,388,274.0,181.395935
2023-09-24 14:55:00,389,0.0,0.0
2023-09-24 14:55:00,390,137.5,101.0
2023-09-24 14:55:00,419,0.0,0.0
2023-09-24 14:55:00,420,0.0,0.0
2023-09-24 14:55:00,421,0.0,0.0
2023-09-24 14:55:00,422,0.0,0.0
2023-09-24 14:55:00,423,75.108177,0.0
2023-09-24 14:55:00,432,0.0,0.0
2023-09-24 14:55:00,433,374.50592,254.0
2023-09-24 14:55:00,434,272.0,180.013397
2023-09-24 14:55:00,435,272.0,180.013397
2023-09-24 14:55:00,436,272.5,180.013397
2023-09-24 14:55:00,437,272.5,180.013397
2023-09-24 14:55:00,438,275.0,208.0
2023-09-24 14:55:00,439,276.0,208.0
2023-09-24 14:55:00,440,160.0,120.0
2023-09-24 14:55:00,441,160.0,120.0
2023-09-24 14:55:00,442,173.0,120.0
2023-09-24 14:55:00,443,0.0,0.0
2023-09-24 14:55:00,444,0.0,0.0
2023-09-24 14:55:00,450,0.0,0.0
2023-09-24 14:55:00,451,0.0,0.0
2023-09-24 14:55:00,452,0.0,0.0
2023-09-24 14:55:00,453,0.0,0.0
2023-09-24 14:55:00,459,384.320038,264.399994
2023-09-24 14:55:00,467,12.0,5.000153
2023-09-24 14:55:00,468,12.0,4.000366
2023-09-24 14:55:00,469,5.000153,1.600391
2023-09-24 14:55:00,471,0.0,0.0
2023-09-24 14:55:00,472,209.99176,180.0
2023-09-24 14:55:00,473,105.0,90.0
2023-09-24 14:55:00,474,210.0,180.0
2023-09-24 14:55:00,475,105.0,90.0
2023-09-24 14:55:00,477,0.0,0.0
2023-09-24 14:55:00,478,0.0,0.0
2023-09-24 14:55:00,479,0.0,0.0
2023-09-24 14:55:00,480,0.0,0.0
2023-09-24 14:55:00,481,0.0,0.0
2023-09-24 14:55:00,482,0.0,0.0
2023-09-24 14:55:00,485,45.0,15.000916
2023-09-24 14:55:00,486,0.0,0.0
2023-09-24 14:55:00,487,20.5,14.00032
2023-09-24 14:55:00,488,0.0,0.0
2023-09-24 14:55:00,489,990.0,795.0
2023-09-24 14:55:00,490,0.0,0.0
2023-09-24 14:55:00,491,922.0,791.0
2023-09-24 14:55:00,492,966.0,786.0
2023-09-24 14:55:00,493,987.0,795.0
2023-09-24 14:55:00,494,0.0,0.0
2023-09-24 14:55:00,495,0.0,0.0
2023-09-24 14:55:00,496,0.0,0.0
2023-09-24 14:55:00,497,0.0,0.0
2023-09-24 14:55:00,498,400.0,240.0
2023-09-24 14:55:00,499,0.0,0.0
2023-09-24 14:55:00,501,289.0,158.003479
2023-09-24 14:55:00,502,158.0,158.0
2023-09-24 14:55:00,503,291.0,200.0
2023-09-24 14:55:00,507,0.0,0.0
2023-09-24 14:55:00,508,0.0,0.0
2023-09-24 14:55:00,511,0.0,0.0
2023-09-24 14:55:00,512,0.0,0.0
2023-09-24 14:55:00,513,327.0,150.0
2023-09-24 14:55:00,514,133.0,120.0
2023-09-24 14:55:00,516,0.0,0.0
2023-09-24 14:55:00,521,0.0,0.0
2023-09-24 14:55:00,522,909.0,577.0
2023-09-24 14:55:00,523,0.0,0.0
2023-09-24 14:55:00,524,0.0,0.0
2023-09-24 14:55:00,525,0.0,0.0
2023-09-24 14:55:00,526,259.0,131.0
2023-09-24 14:55:00,527,1357.0,1058.099976
2023-09-24 14:55:00,528,259.0,131.0
2023-09-24 14:55:00,529,0.0,0.0
2023-09-24 14:55:00,530,0.0,0.0
2023-09-24 14:55:00,533,0.0,0.0
2023-09-24 14:55:00,534,0.0,0.0
2023-09-24 14:55:00,535,0.0,0.0
2023-09-24 14:55:00,536,0.0,0.0
2023-09-24 14:55:00,537,0.0,0.0
2023-09-24 14:55:00,538,0.0,0.0
2023-09-24 14:55:00,539,331.0,168.0
2023-09-24 14:55:00,540,162.0,84.0
2023-09-24 14:55:00,541,75.0,50.0
2023-09-24 14:55:00,542,0.0,0.0
2023-09-24 14:55:00,544,1012.0,795.0
2023-09-24 14:55:00,545,1012.0,795.0
2023-09-24 14:55:00,546,353.0,186.0
2023-09-24 14:55:00,547,353.0,186.0
2023-09-24 14:55:00,548,326.0,254.0
2023-09-24 14:55:00,549,0.0,0.0
2023-09-24 14:55:00,550,0.0,0.0
2023-09-24 14:55:00,554,961.0,752.211365
2023-09-24 14:55:00,555,0.0,0.0
2023-09-24 14:55:00,556,0.0,0.0
2023-09-24 14:55:00,557,0.0,0.0
2023-09-24 14:55:00,558,0.0,0.0
2023-09-24 14:55:00,559,0.0,0.0
2023-09-24 14:55:00,560,0.0,0.0
2023-09-24 15:00:00,1,0.0,0.0
2023-09-24 15:00:00,2,50.0,20.001221
2023-09-24 15:00:00,3,0.0,0.0
2023-09-24 15:00:00,4,0.0,0.0
2023-09-24 15:00:00,5,0.0,0.0
2023-09-24 15:00:00,6,417.627258,364.991486
2023-09-24 15:00:00,7,0.0,0.0
2023-09-24 15:00:00,8,0.0,0.0
2023-09-24 15:00:00,9,0.0,0.0
2023-09-24 15:00:00,10,439.996155,364.371613
2023-09-24 15:00:00,11,0.0,0.0
2023-09-24 15:00:00,12,350.0,200.0
2023-09-24 15:00:00,15,428.782013,397.112915
2023-09-24 15:00:00,16,0.0,0.0
2023-09-24 15:00:00,17,0.0,0.0
2023-09-24 15:00:00,18,327.995392,291.571991
2023-09-24 15:00:00,27,615.0,615.0
2023-09-24 15:00:00,28,612.0,612.0
2023-09-24 15:00:00,29,612.0,612.0
2023-09-24 15:00:00,33,0.0,0.0
2023-09-24 15:00:00,36,987.0,795.0
2023-09-24 15:00:00,37,978.0,795.0
2023-09-24 15:00:00,43,370.128479,267.0
2023-09-24 15:00:00,46,0.0,0.0
2023-09-24 15:00:00,47,0.0,0.0
2023-09-24 15:00:00,48,462.713654,409.872833
2023-09-24 15:00:00,49,0.0,0.0
2023-09-24 15:00:00,50,0.0,0.0
2023-09-24 15:00:00,51,463.0,405.012726
2023-09-24 15:00:00,52,0.0,0.0
2023-09-24 15:00:00,53,0.0,0.0
2023-09-24 15:00:00,54,0.0,0.0
2023-09-24 15:00:00,55,0.0,0.0
2023-09-24 15:00:00,56,0.0,0.0
2023-09-24 15:00:00,57,0.0,0.0
2023-09-24 15:00:00,58,0.0,0.0
2023-09-24 15:00:00,59,0.0,0.0
2023-09-24 15:00:00,60,0.0,0.0
2023-09-24 15:00:00,61,0.0,0.0
2023-09-24 15:00:00,62,0.0,0.0
2023-09-24 15:00:00,63,0.0,0.0
2023-09-24 15:00:00,64,0.0,0.0
2023-09-24 15:00:00,65,453.638214,371.3797
2023-09-24 15:00:00,66,0.0,0.0
2023-09-24 15:00:00,67,0.0,0.0
2023-09-24 15:00:00,68,0.0,0.0
2023-09-24 15:00:00,69,0.0,0.0
2023-09-24 15:00:00,70,930.0,830.843506
2023-09-24 15:00:00,71,44.0,25.002136
2023-09-24 15:00:00,72,44.0,25.002136
2023-09-24 15:00:00,73,0.0,0.0
2023-09-24 15:00:00,74,0.0,0.0
2023-09-24 15:00:00,75,0.0,0.0
2023-09-24 15:00:00,76,0.0,0.0
2023-09-24 15:00:00,77,0.0,0.0
2023-09-24 15:00:00,78,0.0,0.0
2023-09-24 15:00:00,79,0.0,0.0
2023-09-24 15:00:00,80,0.0,0.0
2023-09-24 15:00:00,83,440.540863,388.701294
2023-09-24 15:00:00,84,0.0,0.0
2023-09-24 15:00:00,85,0.0,0.0
2023-09-24 15:00:00,86,0.0,0.0
2023-09-24 15:00:00,87,0.0,0.0
2023-09-24 15:00:00,88,0.0,0.0
2023-09-24 15:00:00,89,0.0,0.0
2023-09-24 15:00:00,90,0.0,0.0
2023-09-24 15:00:00,91,0.0,0.0
2023-09-24 15:00:00,92,947.169434,774.696838
2023-09-24 15:00:00,95,0.0,0.0
2023-09-24 15:00:00,96,0.0,0.0
2023-09-24 15:00:00,97,0.0,0.0
2023-09-24 15:00:00,98,0.0,0.0
2023-09-24 15:00:00,99,0.0,0.0
2023-09-24 15:00:00,100,0.0,0.0
2023-09-24 15:00:00,101,0.0,0.0
2023-09-24 15:00:00,102,0.0,0.0
2023-09-24 15:00:00,103,0.0,0.0
2023-09-24 15:00:00,104,0.0,0.0
2023-09-24 15:00:00,105,0.0,0.0
2023-09-24 15:00:00,106,0.0,0.0
2023-09-24 15:00:00,107,0.0,0.0
2023-09-24 15:00:00,108,0.0,0.0
2023-09-24 15:00:00,112,0.0,0.0
2023-09-24 15:00:00,113,0.0,0.0
2023-09-24 15:00:00,114,0.0,0.0
2023-09-24 15:00:00,115,921.0,758.031616
2023-09-24 15:00:00,116,0.0,0.0
2023-09-24 15:00:00,117,109.998779,60.000153
2023-09-24 15:00:00,118,109.998779,60.000153
2023-09-24 15:00:00,119,109.998779,60.000153
2023-09-24 15:00:00,120,109.998779,60.000153
2023-09-24 15:00:00,126,11.0,8.0
2023-09-24 15:00:00,127,11.0,8.0
2023-09-24 15:00:00,128,997.0,750.0
2023-09-24 15:00:00,129,995.0,750.0
2023-09-24 15:00:00,130,0.0,0.0
2023-09-24 15:00:00,131,987.0,718.0
2023-09-24 15:00:00,132,944.0,758.0
2023-09-24 15:00:00,133,0.0,0.0
2023-09-24 15:00:00,134,185.35939,175.35939
2023-09-24 15:00:00,135,0.0,0.0
2023-09-24 15:00:00,136,0.0,0.0
2023-09-24 15:00:00,137,0.0,0.0
2023-09-24 15:00:00,138,0.0,0.0
2023-09-24 15:00:00,139,283.5,197.0
2023-09-24 15:00:00,140,0.0,0.0
2023-09-24 15:00:00,141,136.0,94.0
2023-09-24 15:00:00,142,0.0,0.0
2023-09-24 15:00:00,143,0.0,0.0
2023-09-24 15:00:00,144,0.0,0.0
2023-09-24 15:00:00,145,39.818485,0.0
2023-09-24 15:00:00,146,0.0,0.0
2023-09-24 15:00:00,147,0.0,0.0
2023-09-24 15:00:00,150,0.0,0.0
2023-09-24 15:00:00,151,0.0,0.0
2023-09-24 15:00:00,152,0.0,0.0
2023-09-24 15:00:00,153,0.0,0.0
2023-09-24 15:00:00,154,236.0,134.0
2023-09-24 15:00:00,155,122.0,67.0
2023-09-24 15:00:00,156,0.0,0.0
2023-09-24 15:00:00,158,0.0,0.0
2023-09-24 15:00:00,159,997.0,795.0
2023-09-24 15:00:00,160,996.0,795.0
2023-09-24 15:00:00,161,300.0,220.0
2023-09-24 15:00:00,162,0.0,0.0
2023-09-24 15:00:00,166,0.0,0.0
2023-09-24 15:00:00,167,23.229115,0.0
2023-09-24 15:00:00,168,0.0,0.0
2023-09-24 15:00:00,169,0.0,0.0
2023-09-24 15:00:00,170,0.0,0.0
2023-09-24 15:00:00,171,0.0,0.0
2023-09-24 15:00:00,172,0.0,0.0
2023-09-24 15:00:00,173,0.0,0.0
2023-09-24 15:00:00,174,0.0,0.0
2023-09-24 15:00:00,175,0.0,0.0
2023-09-24 15:00:00,176,286.370392,153.996368
2023-09-24 15:00:00,177,157.0,106.0
2023-09-24 15:00:00,178,0.0,0.0
2023-09-24 15:00:00,179,0.0,0.0
2023-09-24 15:00:00,180,0.0,0.0
2023-09-24 15:00:00,181,0.0,0.0
2023-09-24 15:00:00,182,0.0,0.0
2023-09-24 15:00:00,183,0.0,0.0
2023-09-24 15:00:00,184,0.0,0.0
2023-09-24 15:00:00,185,0.0,0.0
2023-09-24 15:00:00,186,0.0,0.0
2023-09-24 15:00:00,187,152.5,115.997803
2023-09-24 15:00:00,188,152.5,115.997803
2023-09-24 15:00:00,189,177.0,120.0
2023-09-24 15:00:00,190,992.0,795.0
2023-09-24 15:00:00,191,990.0,795.0
2023-09-24 15:00:00,193,0.0,0.0
2023-09-24 15:00:00,194,11.850372,10.0
2023-09-24 15:00:00,195,0.0,0.0
2023-09-24 15:00:00,196,0.0,0.0
2023-09-24 15:00:00,197,0.0,0.0
2023-09-24 15:00:00,198,200.0,120.0
2023-09-24 15:00:00,200,0.0,0.0
2023-09-24 15:00:00,207,0.0,0.0
2023-09-24 15:00:00,208,0.0,0.0
2023-09-24 15:00:00,209,0.0,0.0
2023-09-24 15:00:00,210,0.0,0.0
2023-09-24 15:00:00,211,0.0,0.0
2023-09-24 15:00:00,212,0.0,0.0
2023-09-24 15:00:00,213,0.0,0.0
2023-09-24 15:00:00,214,0.0,0.0
2023-09-24 15:00:00,215,0.0,0.0
2023-09-24 15:00:00,216,0.0,0.0
2023-09-24 15:00:00,217,23.5,20.99826
2023-09-24 15:00:00,218,23.5,20.99826
2023-09-24 15:00:00,219,23.5,20.99826
2023-09-24 15:00:00,220,23.5,20.99826
2023-09-24 15:00:00,231,0.0,0.0
2023-09-24 15:00:00,232,0.0,0.0
2023-09-24 15:00:00,233,0.0,0.0
2023-09-24 15:00:00,234,0.0,0.0
2023-09-24 15:00:00,237,0.0,0.0
2023-09-24 15:00:00,238,0.0,0.0
2023-09-24 15:00:00,240,278.0,200.0
2023-09-24 15:00:00,241,141.0,100.0
2023-09-24 15:00:00,242,150.0,135.0
2023-09-24 15:00:00,243,170.0,167.5
2023-09-24 15:00:00,244,170.0,167.5
2023-09-24 15:00:00,247,74.0,68.0
2023-09-24 15:00:00,248,0.0,0.0
2023-09-24 15:00:00,249,0.0,0.0
2023-09-24 15:00:00,250,159.0,99.279175
2023-09-24 15:00:00,251,159.0,99.553833
2023-09-24 15:00:00,252,180.0,130.0
2023-09-24 15:00:00,253,103.0,102.0
2023-09-24 15:00:00,254,40.0,40.0
2023-09-24 15:00:00,255,246.0,167.0
2023-09-24 15:00:00,256,246.0,167.0
2023-09-24 15:00:00,257,265.0,216.0
2023-09-24 15:00:00,258,247.5,162.007477
2023-09-24 15:00:00,259,247.5,162.007477
2023-09-24 15:00:00,260,249.0,208.0
2023-09-24 15:00:00,264,10.000229,5.000229
2023-09-24 15:00:00,265,10.000229,5.000229
2023-09-24 15:00:00,266,0.0,0.0
2023-09-24 15:00:00,267,0.0,0.0
2023-09-24 15:00:00,268,0.0,0.0
2023-09-24 15:00:00,269,0.0,0.0
2023-09-24 15:00:00,270,0.0,0.0
2023-09-24 15:00:00,271,0.0,0.0
2023-09-24 15:00:00,272,0.0,0.0
2023-09-24 15:00:00,273,0.0,0.0
2023-09-24 15:00:00,274,0.0,0.0
2023-09-24 15:00:00,275,0.0,0.0
2023-09-24 15:00:00,276,0.0,0.0
2023-09-24 15:00:00,277,0.0,0.0
2023-09-24 15:00:00,278,0.0,0.0
2023-09-24 15:00:00,279,27.937666,0.0
2023-09-24 15:00:00,280,72.0,50.0
2023-09-24 15:00:00,281,26.970308,0.0
2023-09-24 15:00:00,282,1.328578,0.0
2023-09-24 15:00:00,283,0.0,0.0
2023-09-24 15:00:00,284,0.0,0.0
2023-09-24 15:00:00,285,159.0,100.0
2023-09-24 15:00:00,286,73.0,50.0
2023-09-24 15:00:00,287,160.0,100.0
2023-09-24 15:00:00,288,74.0,50.0
2023-09-24 15:00:00,289,25.518511,0.0
2023-09-24 15:00:00,290,8.500638,0.0
2023-09-24 15:00:00,291,0.0,0.0
2023-09-24 15:00:00,292,0.0,0.0
2023-09-24 15:00:00,293,0.0,0.0
2023-09-24 15:00:00,294,0.0,0.0
2023-09-24 15:00:00,299,174.5,123.99823
2023-09-24 15:00:00,300,174.5,123.99823
2023-09-24 15:00:00,301,173.5,123.99823
2023-09-24 15:00:00,302,173.5,123.99823
2023-09-24 15:00:00,303,212.0,132.0
2023-09-24 15:00:00,304,213.0,132.0
2023-09-24 15:00:00,305,315.432343,215.001404
2023-09-24 15:00:00,306,0.0,0.0
2023-09-24 15:00:00,307,359.0,200.004578
2023-09-24 15:00:00,308,0.0,0.0
2023-09-24 15:00:00,309,0.0,0.0
2023-09-24 15:00:00,310,0.0,0.0
2023-09-24 15:00:00,311,0.0,0.0
2023-09-24 15:00:00,312,0.0,0.0
2023-09-24 15:00:00,313,0.0,0.0
2023-09-24 15:00:00,314,0.0,0.0
2023-09-24 15:00:00,315,0.0,0.0
2023-09-24 15:00:00,316,0.0,0.0
2023-09-24 15:00:00,317,0.0,0.0
2023-09-24 15:00:00,318,0.0,0.0
2023-09-24 15:00:00,319,0.0,0.0
2023-09-24 15:00:00,320,153.5,122.0
2023-09-24 15:00:00,321,153.5,122.0
2023-09-24 15:00:00,322,175.0,136.0
2023-09-24 15:00:00,323,157.0,122.0
2023-09-24 15:00:00,324,43.338444,0.0
2023-09-24 15:00:00,325,85.0,68.0
2023-09-24 15:00:00,326,0.0,0.0
2023-09-24 15:00:00,327,0.0,0.0
2023-09-24 15:00:00,328,0.0,0.0
2023-09-24 15:00:00,329,0.0,0.0
2023-09-24 15:00:00,330,0.0,0.0
2023-09-24 15:00:00,331,816.0,646.586792
2023-09-24 15:00:00,332,0.0,0.0
2023-09-24 15:00:00,333,0.0,0.0
2023-09-24 15:00:00,334,68.5,50.99826
2023-09-24 15:00:00,335,68.5,50.99826
2023-09-24 15:00:00,336,49.0,49.0
2023-09-24 15:00:00,337,0.0,0.0
2023-09-24 15:00:00,338,0.0,0.0
2023-09-24 15:00:00,339,0.0,0.0
2023-09-24 15:00:00,340,818.0,673.556763
2023-09-24 15:00:00,341,0.0,0.0
2023-09-24 15:00:00,342,166.0,135.0
2023-09-24 15:00:00,343,167.0,135.0
2023-09-24 15:00:00,344,0.0,0.0
2023-09-24 15:00:00,345,0.0,0.0
2023-09-24 15:00:00,346,114.0,80.0
2023-09-24 15:00:00,347,188.0,163.0
2023-09-24 15:00:00,348,0.0,0.0
2023-09-24 15:00:00,349,0.0,0.0
2023-09-24 15:00:00,350,0.0,0.0
2023-09-24 15:00:00,351,0.0,0.0
2023-09-24 15:00:00,352,0.0,0.0
2023-09-24 15:00:00,353,0.0,0.0
2023-09-24 15:00:00,354,0.0,0.0
2023-09-24 15:00:00,355,0.0,0.0
2023-09-24 15:00:00,356,0.0,0.0
2023-09-24 15:00:00,357,0.0,0.0
2023-09-24 15:00:00,358,0.0,0.0
2023-09-24 15:00:00,359,20.000305,10.000153
2023-09-24 15:00:00,360,24.999903,7.0
2023-09-24 15:00:00,361,0.0,0.0
2023-09-24 15:00:00,362,24.999903,7.0
2023-09-24 15:00:00,363,0.0,0.0
2023-09-24 15:00:00,366,0.0,0.0
2023-09-24 15:00:00,367,513.490112,479.897339
2023-09-24 15:00:00,368,0.0,0.0
2023-09-24 15:00:00,369,0.0,0.0
2023-09-24 15:00:00,370,0.0,0.0
2023-09-24 15:00:00,371,0.0,0.0
2023-09-24 15:00:00,372,0.0,0.0
2023-09-24 15:00:00,373,0.0,0.0
2023-09-24 15:00:00,374,0.0,0.0
2023-09-24 15:00:00,375,0.0,0.0
2023-09-24 15:00:00,376,0.0,0.0
2023-09-24 15:00:00,377,0.0,0.0
2023-09-24 15:00:00,378,0.0,0.0
2023-09-24 15:00:00,379,0.0,0.0
2023-09-24 15:00:00,380,0.0,0.0
2023-09-24 15:00:00,381,0.0,0.0
2023-09-24 15:00:00,382,0.0,0.0
2023-09-24 15:00:00,383,163.5,131.971558
2023-09-24 15:00:00,384,0.0,0.0
2023-09-24 15:00:00,385,274.5,181.121277
2023-09-24 15:00:00,386,274.5,181.83844
2023-09-24 15:00:00,387,275.0,202.0
2023-09-24 15:00:00,388,274.0,181.319641
2023-09-24 15:00:00,389,0.0,0.0
2023-09-24 15:00:00,390,137.5,101.0
2023-09-24 15:00:00,419,0.0,0.0
2023-09-24 15:00:00,420,0.0,0.0
2023-09-24 15:00:00,421,0.0,0.0
2023-09-24 15:00:00,422,0.0,0.0
2023-09-24 15:00:00,423,253.0,180.0
2023-09-24 15:00:00,432,64.539673,0.0
2023-09-24 15:00:00,433,374.49408,254.0
2023-09-24 15:00:00,434,272.0,180.013397
2023-09-24 15:00:00,435,272.0,180.013397
2023-09-24 15:00:00,436,272.5,180.013397
2023-09-24 15:00:00,437,272.5,180.013397
2023-09-24 15:00:00,438,275.0,208.0
2023-09-24 15:00:00,439,276.0,208.0
2023-09-24 15:00:00,440,160.0,120.0
2023-09-24 15:00:00,441,160.0,120.0
2023-09-24 15:00:00,442,173.0,120.0
2023-09-24 15:00:00,443,0.0,0.0
2023-09-24 15:00:00,444,0.0,0.0
2023-09-24 15:00:00,450,0.0,0.0
2023-09-24 15:00:00,451,0.0,0.0
2023-09-24 15:00:00,452,0.0,0.0
2023-09-24 15:00:00,453,0.0,0.0
2023-09-24 15:00:00,459,380.692566,264.399994
2023-09-24 15:00:00,467,12.0,5.000153
2023-09-24 15:00:00,468,12.0,4.000366
2023-09-24 15:00:00,469,5.000153,1.600391
2023-09-24 15:00:00,471,0.0,0.0
2023-09-24 15:00:00,472,209.99176,180.0
2023-09-24 15:00:00,473,105.0,90.0
2023-09-24 15:00:00,474,210.0,180.0
2023-09-24 15:00:00,475,105.0,90.0
2023-09-24 15:00:00,477,0.0,0.0
2023-09-24 15:00:00,478,0.0,0.0
2023-09-24 15:00:00,479,0.0,0.0
2023-09-24 15:00:00,480,0.0,0.0
2023-09-24 15:00:00,481,0.0,0.0
2023-09-24 15:00:00,482,0.0,0.0
2023-09-24 15:00:00,485,45.0,15.000916
2023-09-24 15:00:00,486,0.0,0.0
2023-09-24 15:00:00,487,20.5,14.00032
2023-09-24 15:00:00,488,0.0,0.0
2023-09-24 15:00:00,489,990.0,795.0
2023-09-24 15:00:00,490,0.0,0.0
2023-09-24 15:00:00,491,922.0,791.0
2023-09-24 15:00:00,492,966.0,786.0
2023-09-24 15:00:00,493,987.0,795.0
2023-09-24 15:00:00,494,0.0,0.0
2023-09-24 15:00:00,495,0.0,0.0
2023-09-24 15:00:00,496,0.0,0.0
2023-09-24 15:00:00,497,0.0,0.0
2023-09-24 15:00:00,498,400.0,240.0
2023-09-24 15:00:00,499,0.0,0.0
2023-09-24 15:00:00,501,289.0,158.003479
2023-09-24 15:00:00,502,163.234375,163.234375
2023-09-24 15:00:00,503,291.0,200.0
2023-09-24 15:00:00,507,0.0,0.0
2023-09-24 15:00:00,508,0.0,0.0
2023-09-24 15:00:00,511,0.0,0.0
2023-09-24 15:00:00,512,0.0,0.0
2023-09-24 15:00:00,513,327.0,150.0
2023-09-24 15:00:00,514,133.0,120.0
2023-09-24 15:00:00,516,0.0,0.0
2023-09-24 15:00:00,521,0.0,0.0
2023-09-24 15:00:00,522,909.0,577.0
2023-09-24 15:00:00,523,0.0,0.0
2023-09-24 15:00:00,524,0.0,0.0
2023-09-24 15:00:00,525,0.0,0.0
2023-09-24 15:00:00,526,259.0,131.0
2023-09-24 15:00:00,527,1357.0,1058.099976
2023-09-24 15:00:00,528,259.0,131.0
2023-09-24 15:00:00,529,0.0,0.0
2023-09-24 15:00:00,530,0.0,0.0
2023-09-24 15:00:00,533,0.0,0.0
2023-09-24 15:00:00,534,0.0,0.0
2023-09-24 15:00:00,535,0.0,0.0
2023-09-24 15:00:00,536,0.0,0.0
2023-09-24 15:00:00,537,0.0,0.0
2023-09-24 15:00:00,538,0.0,0.0
2023-09-24 15:00:00,539,331.0,168.0
2023-09-24 15:00:00,540,162.0,84.0
2023-09-24 15:00:00,541,75.0,50.0
2023-09-24 15:00:00,542,0.0,0.0
2023-09-24 15:00:00,544,1012.0,795.0
2023-09-24 15:00:00,545,1012.0,795.0
2023-09-24 15:00:00,546,353.0,186.0
2023-09-24 15:00:00,547,353.0,186.0
2023-09-24 15:00:00,548,326.0,254.0
2023-09-24 15:00:00,549,0.0,0.0
2023-09-24 15:00:00,550,0.0,0.0
2023-09-24 15:00:00,554,961.0,759.841492
2023-09-24 15:00:00,555,0.0,0.0
2023-09-24 15:00:00,556,0.0,0.0
2023-09-24 15:00:00,557,0.0,0.0
2023-09-24 15:00:00,558,0.0,0.0
2023-09-24 15:00:00,559,0.0,0.0
2023-09-24 15:00:00,560,0.0,0.0
2023-09-24 15:05:00,1,0.0,0.0
2023-09-24 15:05:00,2,50.0,20.001221
2023-09-24 15:05:00,3,0.0,0.0
2023-09-24 15:05:00,4,0.0,0.0
2023-09-24 15:05:00,5,0.0,0.0
2023-09-24 15:05:00,6,395.254547,364.991486
2023-09-24 15:05:00,7,0.0,0.0
2023-09-24 15:05:00,8,0.0,0.0
2023-09-24 15:05:00,9,0.0,0.0
2023-09-24 15:05:00,10,440.795624,364.371613
2023-09-24 15:05:00,11,0.0,0.0
2023-09-24 15:05:00,12,350.0,200.0
2023-09-24 15:05:00,15,427.405609,397.112915
2023-09-24 15:05:00,16,0.0,0.0
2023-09-24 15:05:00,17,0.0,0.0
2023-09-24 15:05:00,18,345.574951,305.574951
2023-09-24 15:05:00,27,615.0,615.0
2023-09-24 15:05:00,28,612.0,612.0
2023-09-24 15:05:00,29,612.0,612.0
2023-09-24 15:05:00,33,0.0,0.0
2023-09-24 15:05:00,36,987.0,795.0
2023-09-24 15:05:00,37,977.0,795.0
2023-09-24 15:05:00,43,361.53537,267.0
2023-09-24 15:05:00,46,0.0,0.0
2023-09-24 15:05:00,47,0.0,0.0
2023-09-24 15:05:00,48,462.713654,409.872833
2023-09-24 15:05:00,49,0.0,0.0
2023-09-24 15:05:00,50,0.0,0.0
2023-09-24 15:05:00,51,463.0,405.012726
2023-09-24 15:05:00,52,0.0,0.0
2023-09-24 15:05:00,53,0.0,0.0
2023-09-24 15:05:00,54,0.0,0.0
2023-09-24 15:05:00,55,0.0,0.0
2023-09-24 15:05:00,56,0.0,0.0
2023-09-24 15:05:00,57,0.0,0.0
2023-09-24 15:05:00,58,0.0,0.0
2023-09-24 15:05:00,59,0.0,0.0
2023-09-24 15:05:00,60,0.0,0.0
2023-09-24 15:05:00,61,0.0,0.0
2023-09-24 15:05:00,62,0.0,0.0
2023-09-24 15:05:00,63,0.0,0.0
2023-09-24 15:05:00,64,0.0,0.0
2023-09-24 15:05:00,65,453.638214,371.584137
2023-09-24 15:05:00,66,0.0,0.0
2023-09-24 15:05:00,67,0.0,0.0
2023-09-24 15:05:00,68,0.0,0.0
2023-09-24 15:05:00,69,0.0,0.0
2023-09-24 15:05:00,70,930.0,830.843506
2023-09-24 15:05:00,71,44.0,25.002136
2023-09-24 15:05:00,72,44.0,25.002136
2023-09-24 15:05:00,73,0.0,0.0
2023-09-24 15:05:00,74,0.0,0.0
2023-09-24 15:05:00,75,0.0,0.0
2023-09-24 15:05:00,76,0.0,0.0
2023-09-24 15:05:00,77,0.0,0.0
2023-09-24 15:05:00,78,0.0,0.0
2023-09-24 15:05:00,79,0.0,0.0
2023-09-24 15:05:00,80,0.0,0.0
2023-09-24 15:05:00,83,440.540863,379.51825
2023-09-24 15:05:00,84,0.0,0.0
2023-09-24 15:05:00,85,0.0,0.0
2023-09-24 15:05:00,86,0.0,0.0
2023-09-24 15:05:00,87,0.0,0.0
2023-09-24 15:05:00,88,0.0,0.0
2023-09-24 15:05:00,89,0.0,0.0
2023-09-24 15:05:00,90,0.0,0.0
2023-09-24 15:05:00,91,0.0,0.0
2023-09-24 15:05:00,92,947.077881,771.931213
2023-09-24 15:05:00,95,0.0,0.0
2023-09-24 15:05:00,96,0.0,0.0
2023-09-24 15:05:00,97,0.0,0.0
2023-09-24 15:05:00,98,0.0,0.0
2023-09-24 15:05:00,99,0.0,0.0
2023-09-24 15:05:00,100,0.0,0.0
2023-09-24 15:05:00,101,0.0,0.0
2023-09-24 15:05:00,102,0.0,0.0
2023-09-24 15:05:00,103,0.0,0.0
2023-09-24 15:05:00,104,0.0,0.0
2023-09-24 15:05:00,105,0.0,0.0
2023-09-24 15:05:00,106,0.0,0.0
2023-09-24 15:05:00,107,0.0,0.0
2023-09-24 15:05:00,108,0.0,0.0
2023-09-24 15:05:00,112,0.0,0.0
2023-09-24 15:05:00,113,0.0,0.0
2023-09-24 15:05:00,114,0.0,0.0
2023-09-24 15:05:00,115,921.0,750.045654
2023-09-24 15:05:00,116,0.0,0.0
2023-09-24 15:05:00,117,109.998779,60.000153
2023-09-24 15:05:00,118,109.998779,60.000153
2023-09-24 15:05:00,119,109.998779,60.000153
2023-09-24 15:05:00,120,109.998779,60.000153
2023-09-24 15:05:00,126,11.0,8.0
2023-09-24 15:05:00,127,11.0,8.0
2023-09-24 15:05:00,128,997.0,750.0
2023-09-24 15:05:00,129,995.0,750.0
2023-09-24 15:05:00,130,0.0,0.0
2023-09-24 15:05:00,131,987.0,718.0
2023-09-24 15:05:00,132,944.0,758.0
2023-09-24 15:05:00,133,0.0,0.0
2023-09-24 15:05:00,134,182.844025,175.0
2023-09-24 15:05:00,135,0.0,0.0
2023-09-24 15:05:00,136,0.0,0.0
2023-09-24 15:05:00,137,0.0,0.0
2023-09-24 15:05:00,138,0.0,0.0
2023-09-24 15:05:00,139,283.5,197.0
2023-09-24 15:05:00,140,0.0,0.0
2023-09-24 15:05:00,141,136.0,94.0
2023-09-24 15:05:00,142,0.0,0.0
2023-09-24 15:05:00,143,0.0,0.0
2023-09-24 15:05:00,144,0.0,0.0
2023-09-24 15:05:00,145,41.897198,0.0
2023-09-24 15:05:00,146,0.0,0.0
2023-09-24 15:05:00,147,8.943304,0.0
2023-09-24 15:05:00,150,0.0,0.0
2023-09-24 15:05:00,151,0.0,0.0
2023-09-24 15:05:00,152,0.0,0.0
2023-09-24 15:05:00,153,0.0,0.0
2023-09-24 15:05:00,154,236.0,134.0
2023-09-24 15:05:00,155,122.0,67.0
2023-09-24 15:05:00,156,0.0,0.0
2023-09-24 15:05:00,158,0.0,0.0
2023-09-24 15:05:00,159,996.0,795.0
2023-09-24 15:05:00,160,996.0,795.0
2023-09-24 15:05:00,161,300.0,220.0
2023-09-24 15:05:00,162,0.0,0.0
2023-09-24 15:05:00,166,0.0,0.0
2023-09-24 15:05:00,167,21.982491,0.0
2023-09-24 15:05:00,168,0.0,0.0
2023-09-24 15:05:00,169,0.0,0.0
2023-09-24 15:05:00,170,0.0,0.0
2023-09-24 15:05:00,171,0.0,0.0
2023-09-24 15:05:00,172,0.0,0.0
2023-09-24 15:05:00,173,0.0,0.0
2023-09-24 15:05:00,174,0.0,0.0
2023-09-24 15:05:00,175,0.0,0.0
2023-09-24 15:05:00,176,286.008026,153.40506
2023-09-24 15:05:00,177,157.0,106.0
2023-09-24 15:05:00,178,0.0,0.0
2023-09-24 15:05:00,179,0.0,0.0
2023-09-24 15:05:00,180,0.0,0.0
2023-09-24 15:05:00,181,7.24501,0.0
2023-09-24 15:05:00,182,0.0,0.0
2023-09-24 15:05:00,183,0.0,0.0
2023-09-24 15:05:00,184,0.0,0.0
2023-09-24 15:05:00,185,0.0,0.0
2023-09-24 15:05:00,186,0.0,0.0
2023-09-24 15:05:00,187,152.5,115.997803
2023-09-24 15:05:00,188,152.5,115.997803
2023-09-24 15:05:00,189,177.0,120.0
2023-09-24 15:05:00,190,992.0,795.0
2023-09-24 15:05:00,191,990.0,795.0
2023-09-24 15:05:00,193,0.0,0.0
2023-09-24 15:05:00,194,11.850372,10.0
2023-09-24 15:05:00,195,0.0,0.0
2023-09-24 15:05:00,196,0.0,0.0
2023-09-24 15:05:00,197,0.0,0.0
2023-09-24 15:05:00,198,200.0,120.0
2023-09-24 15:05:00,200,0.0,0.0
2023-09-24 15:05:00,207,0.0,0.0
2023-09-24 15:05:00,208,0.0,0.0
2023-09-24 15:05:00,209,0.0,0.0
2023-09-24 15:05:00,210,0.0,0.0
2023-09-24 15:05:00,211,0.0,0.0
2023-09-24 15:05:00,212,0.0,0.0
2023-09-24 15:05:00,213,0.0,0.0
2023-09-24 15:05:00,214,0.0,0.0
2023-09-24 15:05:00,215,0.0,0.0
2023-09-24 15:05:00,216,0.0,0.0
2023-09-24 15:05:00,217,23.5,20.99826
2023-09-24 15:05:00,218,23.5,20.99826
2023-09-24 15:05:00,219,23.5,20.99826
2023-09-24 15:05:00,220,23.5,20.99826
2023-09-24 15:05:00,231,0.0,0.0
2023-09-24 15:05:00,232,0.0,0.0
2023-09-24 15:05:00,233,0.0,0.0
2023-09-24 15:05:00,234,0.0,0.0
2023-09-24 15:05:00,237,0.0,0.0
2023-09-24 15:05:00,238,0.0,0.0
2023-09-24 15:05:00,240,278.0,200.0
2023-09-24 15:05:00,241,141.0,100.0
2023-09-24 15:05:00,242,150.0,135.0
2023-09-24 15:05:00,243,170.0,167.5
2023-09-24 15:05:00,244,170.0,167.5
2023-09-24 15:05:00,247,74.0,68.0
2023-09-24 15:05:00,248,0.0,0.0
2023-09-24 15:05:00,249,0.0,0.0
2023-09-24 15:05:00,250,159.0,99.370728
2023-09-24 15:05:00,251,159.0,99.553833
2023-09-24 15:05:00,252,180.0,130.0
2023-09-24 15:05:00,253,103.0,102.0
2023-09-24 15:05:00,254,40.0,40.0
2023-09-24 15:05:00,255,246.0,167.0
2023-09-24 15:05:00,256,246.0,167.0
2023-09-24 15:05:00,257,265.0,216.0
2023-09-24 15:05:00,258,247.5,162.007477
2023-09-24 15:05:00,259,247.5,162.007477
2023-09-24 15:05:00,260,249.0,208.0
2023-09-24 15:05:00,264,10.000229,5.000229
2023-09-24 15:05:00,265,10.000229,5.000229
2023-09-24 15:05:00,266,0.0,0.0
2023-09-24 15:05:00,267,0.0,0.0
2023-09-24 15:05:00,268,0.0,0.0
2023-09-24 15:05:00,269,0.0,0.0
2023-09-24 15:05:00,270,0.0,0.0
2023-09-24 15:05:00,271,0.0,0.0
2023-09-24 15:05:00,272,0.0,0.0
2023-09-24 15:05:00,273,0.0,0.0
2023-09-24 15:05:00,274,0.0,0.0
2023-09-24 15:05:00,275,0.0,0.0
2023-09-24 15:05:00,276,0.0,0.0
2023-09-24 15:05:00,277,0.0,0.0
2023-09-24 15:05:00,278,0.0,0.0
2023-09-24 15:05:00,279,159.0,100.0
2023-09-24 15:05:00,280,72.0,50.0
2023-09-24 15:05:00,281,27.848915,0.0
2023-09-24 15:05:00,282,5.688916,0.0
2023-09-24 15:05:00,283,0.0,0.0
2023-09-24 15:05:00,284,0.0,0.0
2023-09-24 15:05:00,285,159.0,100.0
2023-09-24 15:05:00,286,73.0,50.0
2023-09-24 15:05:00,287,160.0,100.0
2023-09-24 15:05:00,288,74.0,50.0
2023-09-24 15:05:00,289,26.358095,0.0
2023-09-24 15:05:00,290,12.034307,0.0
2023-09-24 15:05:00,291,0.0,0.0
2023-09-24 15:05:00,292,0.0,0.0
2023-09-24 15:05:00,293,0.0,0.0
2023-09-24 15:05:00,294,0.0,0.0
2023-09-24 15:05:00,299,174.5,123.99823
2023-09-24 15:05:00,300,174.5,123.99823
2023-09-24 15:05:00,301,173.5,123.99823
2023-09-24 15:05:00,302,173.5,123.99823
2023-09-24 15:05:00,303,212.0,132.0
2023-09-24 15:05:00,304,213.0,132.0
2023-09-24 15:05:00,305,309.082428,215.001404
2023-09-24 15:05:00,306,0.0,0.0
2023-09-24 15:05:00,307,359.0,200.004578
2023-09-24 15:05:00,308,0.0,0.0
2023-09-24 15:05:00,309,0.0,0.0
2023-09-24 15:05:00,310,0.0,0.0
2023-09-24 15:05:00,311,0.0,0.0
2023-09-24 15:05:00,312,0.0,0.0
2023-09-24 15:05:00,313,0.0,0.0
2023-09-24 15:05:00,314,0.0,0.0
2023-09-24 15:05:00,315,0.0,0.0
2023-09-24 15:05:00,316,0.0,0.0
2023-09-24 15:05:00,317,0.0,0.0
2023-09-24 15:05:00,318,0.0,0.0
2023-09-24 15:05:00,319,0.0,0.0
2023-09-24 15:05:00,320,153.5,122.0
2023-09-24 15:05:00,321,153.5,122.0
2023-09-24 15:05:00,322,175.0,136.0
2023-09-24 15:05:00,323,157.0,122.0
2023-09-24 15:05:00,324,157.0,122.0
2023-09-24 15:05:00,325,170.0,136.0
2023-09-24 15:05:00,326,0.0,0.0
2023-09-24 15:05:00,327,0.0,0.0
2023-09-24 15:05:00,328,0.0,0.0
2023-09-24 15:05:00,329,0.0,0.0
2023-09-24 15:05:00,330,0.0,0.0
2023-09-24 15:05:00,331,816.0,646.308228
2023-09-24 15:05:00,332,0.0,0.0
2023-09-24 15:05:00,333,0.0,0.0
2023-09-24 15:05:00,334,68.5,50.99826
2023-09-24 15:05:00,335,68.5,50.99826
2023-09-24 15:05:00,336,49.0,49.0
2023-09-24 15:05:00,337,0.0,0.0
2023-09-24 15:05:00,338,0.0,0.0
2023-09-24 15:05:00,339,0.0,0.0
2023-09-24 15:05:00,340,818.0,673.18335
2023-09-24 15:05:00,341,0.0,0.0
2023-09-24 15:05:00,342,166.0,135.0
2023-09-24 15:05:00,343,167.0,135.0
2023-09-24 15:05:00,344,0.0,0.0
2023-09-24 15:05:00,345,0.0,0.0
2023-09-24 15:05:00,346,114.0,80.0
2023-09-24 15:05:00,347,188.0,163.0
2023-09-24 15:05:00,348,0.0,0.0
2023-09-24 15:05:00,349,0.0,0.0
2023-09-24 15:05:00,350,0.0,0.0
2023-09-24 15:05:00,351,0.0,0.0
2023-09-24 15:05:00,352,0.0,0.0
2023-09-24 15:05:00,353,0.0,0.0
2023-09-24 15:05:00,354,0.0,0.0
2023-09-24 15:05:00,355,0.0,0.0
2023-09-24 15:05:00,356,0.0,0.0
2023-09-24 15:05:00,357,0.0,0.0
2023-09-24 15:05:00,358,0.0,0.0
2023-09-24 15:05:00,359,20.000305,10.000153
2023-09-24 15:05:00,360,24.999903,7.0
2023-09-24 15:05:00,361,0.0,0.0
2023-09-24 15:05:00,362,24.999903,7.0
2023-09-24 15:05:00,363,0.0,0.0
2023-09-24 15:05:00,366,0.0,0.0
2023-09-24 15:05:00,367,514.089966,479.897339
2023-09-24 15:05:00,368,0.0,0.0
2023-09-24 15:05:00,369,0.0,0.0
2023-09-24 15:05:00,370,0.0,0.0
2023-09-24 15:05:00,371,0.0,0.0
2023-09-24 15:05:00,372,0.0,0.0
2023-09-24 15:05:00,373,0.0,0.0
2023-09-24 15:05:00,374,0.0,0.0
2023-09-24 15:05:00,375,0.0,0.0
2023-09-24 15:05:00,376,0.0,0.0
2023-09-24 15:05:00,377,0.0,0.0
2023-09-24 15:05:00,378,0.0,0.0
2023-09-24 15:05:00,379,0.0,0.0
2023-09-24 15:05:00,380,0.0,0.0
2023-09-24 15:05:00,381,0.0,0.0
2023-09-24 15:05:00,382,0.0,0.0
2023-09-24 15:05:00,383,163.5,131.971558
2023-09-24 15:05:00,384,0.0,0.0
2023-09-24 15:05:00,385,274.5,181.090759
2023-09-24 15:05:00,386,274.5,181.106018
2023-09-24 15:05:00,387,275.0,202.0
2023-09-24 15:05:00,388,274.0,181.350159
2023-09-24 15:05:00,389,0.0,0.0
2023-09-24 15:05:00,390,137.5,101.0
2023-09-24 15:05:00,419,0.0,0.0
2023-09-24 15:05:00,420,0.0,0.0
2023-09-24 15:05:00,421,0.0,0.0
2023-09-24 15:05:00,422,0.0,0.0
2023-09-24 15:05:00,423,253.0,180.0
2023-09-24 15:05:00,432,71.217255,0.0
2023-09-24 15:05:00,433,374.524963,254.0
2023-09-24 15:05:00,434,272.0,180.013397
2023-09-24 15:05:00,435,272.0,180.013397
2023-09-24 15:05:00,436,272.5,180.013397
2023-09-24 15:05:00,437,272.5,180.013397
2023-09-24 15:05:00,438,275.0,208.0
2023-09-24 15:05:00,439,276.0,208.0
2023-09-24 15:05:00,440,160.0,120.0
2023-09-24 15:05:00,441,160.0,120.0
2023-09-24 15:05:00,442,173.0,120.0
2023-09-24 15:05:00,443,0.0,0.0
2023-09-24 15:05:00,444,0.0,0.0
2023-09-24 15:05:00,450,0.0,0.0
2023-09-24 15:05:00,451,0.0,0.0
2023-09-24 15:05:00,452,0.0,0.0
2023-09-24 15:05:00,453,0.0,0.0
2023-09-24 15:05:00,459,383.58075,264.399994
2023-09-24 15:05:00,467,12.0,5.000153
2023-09-24 15:05:00,468,12.0,4.000366
2023-09-24 15:05:00,469,5.000153,1.600391
2023-09-24 15:05:00,471,0.0,0.0
2023-09-24 15:05:00,472,209.99176,180.0
2023-09-24 15:05:00,473,105.0,90.0
2023-09-24 15:05:00,474,210.0,180.0
2023-09-24 15:05:00,475,105.0,90.0
2023-09-24 15:05:00,477,0.0,0.0
2023-09-24 15:05:00,478,0.0,0.0
2023-09-24 15:05:00,479,0.0,0.0
2023-09-24 15:05:00,480,0.0,0.0
2023-09-24 15:05:00,481,0.0,0.0
2023-09-24 15:05:00,482,0.0,0.0
2023-09-24 15:05:00,485,45.0,15.000916
2023-09-24 15:05:00,486,0.0,0.0
2023-09-24 15:05:00,487,20.5,14.00032
2023-09-24 15:05:00,488,0.0,0.0
2023-09-24 15:05:00,489,990.0,795.0
2023-09-24 15:05:00,490,0.0,0.0
2023-09-24 15:05:00,491,922.0,791.0
2023-09-24 15:05:00,492,966.0,786.0
2023-09-24 15:05:00,493,987.0,795.0
2023-09-24 15:05:00,494,0.0,0.0
2023-09-24 15:05:00,495,0.0,0.0
2023-09-24 15:05:00,496,0.0,0.0
2023-09-24 15:05:00,497,0.0,0.0
2023-09-24 15:05:00,498,400.0,240.0
2023-09-24 15:05:00,499,0.0,0.0
2023-09-24 15:05:00,501,289.0,158.003479
2023-09-24 15:05:00,502,200.588989,200.588989
2023-09-24 15:05:00,503,291.0,200.0
2023-09-24 15:05:00,507,0.0,0.0
2023-09-24 15:05:00,508,0.0,0.0
2023-09-24 15:05:00,511,0.0,0.0
2023-09-24 15:05:00,512,0.0,0.0
2023-09-24 15:05:00,513,327.0,150.0
2023-09-24 15:05:00,514,133.0,120.0
2023-09-24 15:05:00,516,0.0,0.0
2023-09-24 15:05:00,521,0.0,0.0
2023-09-24 15:05:00,522,909.0,577.0
2023-09-24 15:05:00,523,0.0,0.0
2023-09-24 15:05:00,524,0.0,0.0
2023-09-24 15:05:00,525,0.0,0.0
2023-09-24 15:05:00,526,259.0,131.0
2023-09-24 15:05:00,527,1357.0,1058.099976
2023-09-24 15:05:00,528,259.0,131.0
2023-09-24 15:05:00,529,0.0,0.0
2023-09-24 15:05:00,530,0.0,0.0
2023-09-24 15:05:00,533,0.0,0.0
2023-09-24 15:05:00,534,0.0,0.0
2023-09-24 15:05:00,535,0.0,0.0
2023-09-24 15:05:00,536,0.0,0.0
2023-09-24 15:05:00,537,0.0,0.0
2023-09-24 15:05:00,538,0.0,0.0
2023-09-24 15:05:00,539,331.0,168.0
2023-09-24 15:05:00,540,162.0,84.0
2023-09-24 15:05:00,541,75.0,50.0
2023-09-24 15:05:00,542,0.0,0.0
2023-09-24 15:05:00,544,1012.0,795.0
2023-09-24 15:05:00,545,1012.0,795.0
2023-09-24 15:05:00,546,353.0,186.0
2023-09-24 15:05:00,547,353.0,186.0
2023-09-24 15:05:00,548,326.0,254.0
2023-09-24 15:05:00,549,0.0,0.0
2023-09-24 15:05:00,550,0.0,0.0
2023-09-24 15:05:00,554,961.0,748.131104
2023-09-24 15:05:00,555,0.0,0.0
2023-09-24 15:05:00,556,0.0,0.0
2023-09-24 15:05:00,557,0.0,0.0
2023-09-24 15:05:00,558,0.0,0.0
2023-09-24 15:05:00,559,0.0,0.0
2023-09-24 15:05:00,560,0.0,0.0
2023-09-24 15:10:00,1,0.0,0.0
2023-09-24 15:10:00,2,50.0,20.001221
2023-09-24 15:10:00,3,0.0,0.0
2023-09-24 15:10:00,4,0.0,0.0
2023-09-24 15:10:00,5,0.0,0.0
2023-09-24 15:10:00,6,378.088867,364.991486
2023-09-24 15:10:00,7,0.0,0.0
2023-09-24 15:10:00,8,0.0,0.0
2023-09-24 15:10:00,9,0.0,0.0
2023-09-24 15:10:00,10,426.914795,364.371613
2023-09-24 15:10:00,11,0.0,0.0
2023-09-24 15:10:00,12,350.0,200.0
2023-09-24 15:10:00,15,421.401459,397.181641
2023-09-24 15:10:00,16,0.0,0.0
2023-09-24 15:10:00,17,0.0,0.0
2023-09-24 15:10:00,18,343.916565,315.002228
2023-09-24 15:10:00,27,615.0,615.0
2023-09-24 15:10:00,28,612.0,612.0
2023-09-24 15:10:00,29,612.0,612.0
2023-09-24 15:10:00,33,0.0,0.0
2023-09-24 15:10:00,36,988.0,795.0
2023-09-24 15:10:00,37,977.0,795.0
2023-09-24 15:10:00,43,368.028229,267.0
2023-09-24 15:10:00,46,0.0,0.0
2023-09-24 15:10:00,47,0.0,0.0
2023-09-24 15:10:00,48,462.713654,409.872833
2023-09-24 15:10:00,49,0.0,0.0
2023-09-24 15:10:00,50,0.0,0.0
2023-09-24 15:10:00,51,463.0,405.012726
2023-09-24 15:10:00,52,0.0,0.0
2023-09-24 15:10:00,53,0.0,0.0
2023-09-24 15:10:00,54,0.0,0.0
2023-09-24 15:10:00,55,0.0,0.0
2023-09-24 15:10:00,56,0.0,0.0
2023-09-24 15:10:00,57,0.0,0.0
2023-09-24 15:10:00,58,0.0,0.0
2023-09-24 15:10:00,59,0.0,0.0
2023-09-24 15:10:00,60,0.0,0.0
2023-09-24 15:10:00,61,0.0,0.0
2023-09-24 15:10:00,62,0.0,0.0
2023-09-24 15:10:00,63,0.0,0.0
2023-09-24 15:10:00,64,0.0,0.0
2023-09-24 15:10:00,65,453.638214,367.69809
2023-09-24 15:10:00,66,0.0,0.0
2023-09-24 15:10:00,67,0.0,0.0
2023-09-24 15:10:00,68,0.0,0.0
2023-09-24 15:10:00,69,0.0,0.0
2023-09-24 15:10:00,70,930.0,830.843506
2023-09-24 15:10:00,71,44.0,25.002136
2023-09-24 15:10:00,72,44.0,25.002136
2023-09-24 15:10:00,73,0.0,0.0
2023-09-24 15:10:00,74,0.0,0.0
2023-09-24 15:10:00,75,0.0,0.0
2023-09-24 15:10:00,76,0.0,0.0
2023-09-24 15:10:00,77,0.0,0.0
2023-09-24 15:10:00,78,0.0,0.0
2023-09-24 15:10:00,79,0.0,0.0
2023-09-24 15:10:00,80,0.0,0.0
2023-09-24 15:10:00,83,440.540863,378.559204
2023-09-24 15:10:00,84,0.0,0.0
2023-09-24 15:10:00,85,0.0,0.0
2023-09-24 15:10:00,86,0.0,0.0
2023-09-24 15:10:00,87,0.0,0.0
2023-09-24 15:10:00,88,0.0,0.0
2023-09-24 15:10:00,89,0.0,0.0
2023-09-24 15:10:00,90,0.0,0.0
2023-09-24 15:10:00,91,0.0,0.0
2023-09-24 15:10:00,92,947.169434,756.972778
2023-09-24 15:10:00,95,0.0,0.0
2023-09-24 15:10:00,96,0.0,0.0
2023-09-24 15:10:00,97,0.0,0.0
2023-09-24 15:10:00,98,0.0,0.0
2023-09-24 15:10:00,99,0.0,0.0
2023-09-24 15:10:00,100,0.0,0.0
2023-09-24 15:10:00,101,0.0,0.0
2023-09-24 15:10:00,102,0.0,0.0
2023-09-24 15:10:00,103,0.0,0.0
2023-09-24 15:10:00,104,0.0,0.0
2023-09-24 15:10:00,105,0.0,0.0
2023-09-24 15:10:00,106,0.0,0.0
2023-09-24 15:10:00,107,0.0,0.0
2023-09-24 15:10:00,108,0.0,0.0
2023-09-24 15:10:00,112,0.0,0.0
2023-09-24 15:10:00,113,0.0,0.0
2023-09-24 15:10:00,114,0.0,0.0
2023-09-24 15:10:00,115,921.0,750.045654
2023-09-24 15:10:00,116,0.0,0.0
2023-09-24 15:10:00,117,109.998779,60.000153
2023-09-24 15:10:00,118,109.998779,60.000153
2023-09-24 15:10:00,119,109.998779,60.000153
2023-09-24 15:10:00,120,109.998779,60.000153
2023-09-24 15:10:00,126,11.0,8.0
2023-09-24 15:10:00,127,11.0,8.0
2023-09-24 15:10:00,128,997.0,750.0
2023-09-24 15:10:00,129,995.0,750.0
2023-09-24 15:10:00,130,0.0,0.0
2023-09-24 15:10:00,131,987.0,718.0
2023-09-24 15:10:00,132,944.0,758.0
2023-09-24 15:10:00,133,0.0,0.0
2023-09-24 15:10:00,134,184.37674,175.0
2023-09-24 15:10:00,135,0.0,0.0
2023-09-24 15:10:00,136,0.0,0.0
2023-09-24 15:10:00,137,0.0,0.0
2023-09-24 15:10:00,138,0.0,0.0
2023-09-24 15:10:00,139,283.5,197.0
2023-09-24 15:10:00,140,14.328557,0.0
2023-09-24 15:10:00,141,136.0,94.0
2023-09-24 15:10:00,142,14.186002,0.0
2023-09-24 15:10:00,143,0.0,0.0
2023-09-24 15:10:00,144,0.0,0.0
2023-09-24 15:10:00,145,41.954659,0.0
2023-09-24 15:10:00,146,0.0,0.0
2023-09-24 15:10:00,147,22.731962,0.0
2023-09-24 15:10:00,150,0.0,0.0
2023-09-24 15:10:00,151,0.0,0.0
2023-09-24 15:10:00,152,0.0,0.0
2023-09-24 15:10:00,153,0.0,0.0
2023-09-24 15:10:00,154,238.0,134.0
2023-09-24 15:10:00,155,122.0,67.0
2023-09-24 15:10:00,156,0.0,0.0
2023-09-24 15:10:00,158,0.0,0.0
2023-09-24 15:10:00,159,997.0,795.0
2023-09-24 15:10:00,160,996.0,795.0
2023-09-24 15:10:00,161,300.0,220.0
2023-09-24 15:10:00,162,0.0,0.0
2023-09-24 15:10:00,166,0.0,0.0
2023-09-24 15:10:00,167,22.377838,0.0
2023-09-24 15:10:00,168,0.0,0.0
2023-09-24 15:10:00,169,0.0,0.0
2023-09-24 15:10:00,170,0.0,0.0
2023-09-24 15:10:00,171,0.0,0.0
2023-09-24 15:10:00,172,20.98217,0.0
2023-09-24 15:10:00,173,0.0,0.0
2023-09-24 15:10:00,174,0.0,0.0
2023-09-24 15:10:00,175,0.0,0.0
2023-09-24 15:10:00,176,286.08432,153.767487
2023-09-24 15:10:00,177,157.0,106.0
2023-09-24 15:10:00,178,0.0,0.0
2023-09-24 15:10:00,179,0.0,0.0
2023-09-24 15:10:00,180,0.0,0.0
2023-09-24 15:10:00,181,17.317671,0.0
2023-09-24 15:10:00,182,0.0,0.0
2023-09-24 15:10:00,183,0.0,0.0
2023-09-24 15:10:00,184,0.0,0.0
2023-09-24 15:10:00,185,0.0,0.0
2023-09-24 15:10:00,186,0.0,0.0
2023-09-24 15:10:00,187,152.5,115.997803
2023-09-24 15:10:00,188,152.5,115.997803
2023-09-24 15:10:00,189,177.0,120.0
2023-09-24 15:10:00,190,994.0,795.0
2023-09-24 15:10:00,191,992.0,795.0
2023-09-24 15:10:00,193,0.0,0.0
2023-09-24 15:10:00,194,11.850372,10.0
2023-09-24 15:10:00,195,0.0,0.0
2023-09-24 15:10:00,196,0.0,0.0
2023-09-24 15:10:00,197,0.0,0.0
2023-09-24 15:10:00,198,200.0,120.0
2023-09-24 15:10:00,200,0.0,0.0
2023-09-24 15:10:00,207,74.0,60.0
2023-09-24 15:10:00,208,0.0,0.0
2023-09-24 15:10:00,209,0.0,0.0
2023-09-24 15:10:00,210,0.0,0.0
2023-09-24 15:10:00,211,0.0,0.0
2023-09-24 15:10:00,212,0.0,0.0
2023-09-24 15:10:00,213,0.0,0.0
2023-09-24 15:10:00,214,0.0,0.0
2023-09-24 15:10:00,215,0.0,0.0
2023-09-24 15:10:00,216,0.0,0.0
2023-09-24 15:10:00,217,23.5,20.99826
2023-09-24 15:10:00,218,23.5,20.99826
2023-09-24 15:10:00,219,23.5,20.99826
2023-09-24 15:10:00,220,23.5,20.99826
2023-09-24 15:10:00,231,0.0,0.0
2023-09-24 15:10:00,232,0.0,0.0
2023-09-24 15:10:00,233,0.0,0.0
2023-09-24 15:10:00,234,0.0,0.0
2023-09-24 15:10:00,237,0.0,0.0
2023-09-24 15:10:00,238,0.0,0.0
2023-09-24 15:10:00,240,276.0,200.0
2023-09-24 15:10:00,241,141.0,100.0
2023-09-24 15:10:00,242,150.0,135.0
2023-09-24 15:10:00,243,170.0,167.5
2023-09-24 15:10:00,244,170.0,167.5
2023-09-24 15:10:00,247,74.0,73.0
2023-09-24 15:10:00,248,7.027672,0.0
2023-09-24 15:10:00,249,0.0,0.0
2023-09-24 15:10:00,250,159.0,99.279175
2023-09-24 15:10:00,251,159.0,99.498901
2023-09-24 15:10:00,252,180.0,130.0
2023-09-24 15:10:00,253,103.0,102.0
2023-09-24 15:10:00,254,40.0,40.0
2023-09-24 15:10:00,255,245.0,167.0
2023-09-24 15:10:00,256,245.0,167.0
2023-09-24 15:10:00,257,265.0,216.0
2023-09-24 15:10:00,258,247.5,162.007477
2023-09-24 15:10:00,259,247.5,162.007477
2023-09-24 15:10:00,260,249.0,208.0
2023-09-24 15:10:00,264,10.000229,5.000229
2023-09-24 15:10:00,265,10.000229,5.000229
2023-09-24 15:10:00,266,0.0,0.0
2023-09-24 15:10:00,267,0.0,0.0
2023-09-24 15:10:00,268,0.0,0.0
2023-09-24 15:10:00,269,0.0,0.0
2023-09-24 15:10:00,270,0.0,0.0
2023-09-24 15:10:00,271,0.0,0.0
2023-09-24 15:10:00,272,0.0,0.0
2023-09-24 15:10:00,273,0.0,0.0
2023-09-24 15:10:00,274,0.0,0.0
2023-09-24 15:10:00,275,5.961382,0.0
2023-09-24 15:10:00,276,0.0,0.0
2023-09-24 15:10:00,277,0.0,0.0
2023-09-24 15:10:00,278,0.0,0.0
2023-09-24 15:10:00,279,158.0,100.0
2023-09-24 15:10:00,280,71.0,50.0
2023-09-24 15:10:00,281,27.433201,0.0
2023-09-24 15:10:00,282,10.514647,0.0
2023-09-24 15:10:00,283,8.446304,0.0
2023-09-24 15:10:00,284,0.0,0.0
2023-09-24 15:10:00,285,158.0,100.0
2023-09-24 15:10:00,286,73.0,50.0
2023-09-24 15:10:00,287,158.0,100.0
2023-09-24 15:10:00,288,74.0,50.0
2023-09-24 15:10:00,289,26.402943,0.0
2023-09-24 15:10:00,290,15.537519,0.0
2023-09-24 15:10:00,291,0.0,0.0
2023-09-24 15:10:00,292,0.0,0.0
2023-09-24 15:10:00,293,0.0,0.0
2023-09-24 15:10:00,294,0.0,0.0
2023-09-24 15:10:00,299,175.5,123.99823
2023-09-24 15:10:00,300,175.5,123.99823
2023-09-24 15:10:00,301,174.5,123.99823
2023-09-24 15:10:00,302,174.5,123.99823
2023-09-24 15:10:00,303,214.0,132.0
2023-09-24 15:10:00,304,215.0,132.0
2023-09-24 15:10:00,305,304.952698,215.001404
2023-09-24 15:10:00,306,0.0,0.0
2023-09-24 15:10:00,307,361.0,200.004578
2023-09-24 15:10:00,308,0.0,0.0
2023-09-24 15:10:00,309,0.0,0.0
2023-09-24 15:10:00,310,0.0,0.0
2023-09-24 15:10:00,311,0.0,0.0
2023-09-24 15:10:00,312,0.0,0.0
2023-09-24 15:10:00,313,0.0,0.0
2023-09-24 15:10:00,314,0.0,0.0
2023-09-24 15:10:00,315,0.0,0.0
2023-09-24 15:10:00,316,0.0,0.0
2023-09-24 15:10:00,317,0.0,0.0
2023-09-24 15:10:00,318,0.0,0.0
2023-09-24 15:10:00,319,0.0,0.0
2023-09-24 15:10:00,320,152.5,122.0
2023-09-24 15:10:00,321,152.5,122.0
2023-09-24 15:10:00,322,175.0,136.0
2023-09-24 15:10:00,323,156.0,122.0
2023-09-24 15:10:00,324,156.0,122.0
2023-09-24 15:10:00,325,170.0,136.0
2023-09-24 15:10:00,326,0.0,0.0
2023-09-24 15:10:00,327,0.0,0.0
2023-09-24 15:10:00,328,0.0,0.0
2023-09-24 15:10:00,329,0.0,0.0
2023-09-24 15:10:00,330,0.0,0.0
2023-09-24 15:10:00,331,816.0,644.669189
2023-09-24 15:10:00,332,0.0,0.0
2023-09-24 15:10:00,333,0.0,0.0
2023-09-24 15:10:00,334,68.5,50.99826
2023-09-24 15:10:00,335,68.5,50.99826
2023-09-24 15:10:00,336,49.0,49.0
2023-09-24 15:10:00,337,0.0,0.0
2023-09-24 15:10:00,338,0.0,0.0
2023-09-24 15:10:00,339,0.0,0.0
2023-09-24 15:10:00,340,818.0,673.971558
2023-09-24 15:10:00,341,0.0,0.0
2023-09-24 15:10:00,342,166.0,135.0
2023-09-24 15:10:00,343,167.0,135.0
2023-09-24 15:10:00,344,0.0,0.0
2023-09-24 15:10:00,345,100.0,79.998932
2023-09-24 15:10:00,346,114.0,80.0
2023-09-24 15:10:00,347,188.0,163.0
2023-09-24 15:10:00,348,0.0,0.0
2023-09-24 15:10:00,349,0.0,0.0
2023-09-24 15:10:00,350,0.0,0.0
2023-09-24 15:10:00,351,0.0,0.0
2023-09-24 15:10:00,352,0.0,0.0
2023-09-24 15:10:00,353,0.0,0.0
2023-09-24 15:10:00,354,0.0,0.0
2023-09-24 15:10:00,355,0.0,0.0
2023-09-24 15:10:00,356,0.0,0.0
2023-09-24 15:10:00,357,0.0,0.0
2023-09-24 15:10:00,358,0.0,0.0
2023-09-24 15:10:00,359,20.000305,10.000153
2023-09-24 15:10:00,360,24.999903,7.0
2023-09-24 15:10:00,361,0.0,0.0
2023-09-24 15:10:00,362,24.999903,7.0
2023-09-24 15:10:00,363,0.0,0.0
2023-09-24 15:10:00,366,0.0,0.0
2023-09-24 15:10:00,367,513.490112,479.897339
2023-09-24 15:10:00,368,0.0,0.0
2023-09-24 15:10:00,369,0.0,0.0
2023-09-24 15:10:00,370,0.0,0.0
2023-09-24 15:10:00,371,0.0,0.0
2023-09-24 15:10:00,372,0.0,0.0
2023-09-24 15:10:00,373,0.0,0.0
2023-09-24 15:10:00,374,0.0,0.0
2023-09-24 15:10:00,375,0.0,0.0
2023-09-24 15:10:00,376,0.0,0.0
2023-09-24 15:10:00,377,0.0,0.0
2023-09-24 15:10:00,378,0.0,0.0
2023-09-24 15:10:00,379,0.0,0.0
2023-09-24 15:10:00,380,0.0,0.0
2023-09-24 15:10:00,381,0.0,0.0
2023-09-24 15:10:00,382,0.0,0.0
2023-09-24 15:10:00,383,163.5,131.971558
2023-09-24 15:10:00,384,0.0,0.0
2023-09-24 15:10:00,385,276.5,181.090759
2023-09-24 15:10:00,386,276.5,181.83844
2023-09-24 15:10:00,387,275.0,202.0
2023-09-24 15:10:00,388,276.0,181.350159
2023-09-24 15:10:00,389,0.0,0.0
2023-09-24 15:10:00,390,137.5,101.0
2023-09-24 15:10:00,419,0.0,0.0
2023-09-24 15:10:00,420,0.0,0.0
2023-09-24 15:10:00,421,0.0,0.0
2023-09-24 15:10:00,422,0.0,0.0
2023-09-24 15:10:00,423,253.0,180.0
2023-09-24 15:10:00,432,144.0,108.0
2023-09-24 15:10:00,433,369.413452,254.0
2023-09-24 15:10:00,434,275.0,180.013397
2023-09-24 15:10:00,435,275.0,180.013397
2023-09-24 15:10:00,436,276.0,180.013397
2023-09-24 15:10:00,437,276.0,180.013397
2023-09-24 15:10:00,438,279.0,208.0
2023-09-24 15:10:00,439,280.0,208.0
2023-09-24 15:10:00,440,160.0,120.0
2023-09-24 15:10:00,441,160.0,120.0
2023-09-24 15:10:00,442,173.0,120.0
2023-09-24 15:10:00,443,0.0,0.0
2023-09-24 15:10:00,444,0.0,0.0
2023-09-24 15:10:00,450,0.0,0.0
2023-09-24 15:10:00,451,0.0,0.0
2023-09-24 15:10:00,452,0.0,0.0
2023-09-24 15:10:00,453,0.0,0.0
2023-09-24 15:10:00,459,384.265564,264.399994
2023-09-24 15:10:00,467,12.0,5.000153
2023-09-24 15:10:00,468,12.0,4.000366
2023-09-24 15:10:00,469,5.000153,1.600391
2023-09-24 15:10:00,471,0.0,0.0
2023-09-24 15:10:00,472,209.99176,180.0
2023-09-24 15:10:00,473,105.0,90.0
2023-09-24 15:10:00,474,210.0,180.0
2023-09-24 15:10:00,475,105.0,90.0
2023-09-24 15:10:00,477,0.0,0.0
2023-09-24 15:10:00,478,0.0,0.0
2023-09-24 15:10:00,479,0.0,0.0
2023-09-24 15:10:00,480,0.0,0.0
2023-09-24 15:10:00,481,0.0,0.0
2023-09-24 15:10:00,482,0.0,0.0
2023-09-24 15:10:00,485,45.0,15.000916
2023-09-24 15:10:00,486,0.0,0.0
2023-09-24 15:10:00,487,20.5,14.00032
2023-09-24 15:10:00,488,0.0,0.0
2023-09-24 15:10:00,489,990.0,795.0
2023-09-24 15:10:00,490,0.0,0.0
2023-09-24 15:10:00,491,922.0,791.0
2023-09-24 15:10:00,492,966.0,786.0
2023-09-24 15:10:00,493,988.0,795.0
2023-09-24 15:10:00,494,0.0,0.0
2023-09-24 15:10:00,495,0.0,0.0
2023-09-24 15:10:00,496,0.0,0.0
2023-09-24 15:10:00,497,0.0,0.0
2023-09-24 15:10:00,498,400.0,240.0
2023-09-24 15:10:00,499,31.032774,0.0
2023-09-24 15:10:00,501,289.0,158.003479
2023-09-24 15:10:00,502,158.0,158.0
2023-09-24 15:10:00,503,291.0,200.0
2023-09-24 15:10:00,507,0.0,0.0
2023-09-24 15:10:00,508,0.0,0.0
2023-09-24 15:10:00,511,0.0,0.0
2023-09-24 15:10:00,512,0.0,0.0
2023-09-24 15:10:00,513,327.0,150.0
2023-09-24 15:10:00,514,133.0,120.0
2023-09-24 15:10:00,516,0.0,0.0
2023-09-24 15:10:00,521,0.0,0.0
2023-09-24 15:10:00,522,910.0,577.0
2023-09-24 15:10:00,523,0.0,0.0
2023-09-24 15:10:00,524,0.0,0.0
2023-09-24 15:10:00,525,0.0,0.0
2023-09-24 15:10:00,526,259.0,131.0
2023-09-24 15:10:00,527,1357.0,1058.099976
2023-09-24 15:10:00,528,259.0,131.0
2023-09-24 15:10:00,529,0.0,0.0
2023-09-24 15:10:00,530,0.0,0.0
2023-09-24 15:10:00,533,0.0,0.0
2023-09-24 15:10:00,534,0.0,0.0
2023-09-24 15:10:00,535,0.0,0.0
2023-09-24 15:10:00,536,0.0,0.0
2023-09-24 15:10:00,537,0.0,0.0
2023-09-24 15:10:00,538,0.0,0.0
2023-09-24 15:10:00,539,331.0,168.0
2023-09-24 15:10:00,540,162.0,84.0
2023-09-24 15:10:00,541,75.0,50.0
2023-09-24 15:10:00,542,0.0,0.0
2023-09-24 15:10:00,544,1012.0,795.0
2023-09-24 15:10:00,545,1012.0,795.0
2023-09-24 15:10:00,546,355.5,186.0
2023-09-24 15:10:00,547,355.5,186.0
2023-09-24 15:10:00,548,326.0,254.0
2023-09-24 15:10:00,549,0.0,0.0
2023-09-24 15:10:00,550,0.0,0.0
2023-09-24 15:10:00,554,961.0,745.421265
2023-09-24 15:10:00,555,0.0,0.0
2023-09-24 15:10:00,556,0.0,0.0
2023-09-24 15:10:00,557,0.0,0.0
2023-09-24 15:10:00,558,0.0,0.0
2023-09-24 15:10:00,559,0.0,0.0
2023-09-24 15:10:00,560,0.0,0.0
2023-09-24 15:15:00,1,0.0,0.0
2023-09-24 15:15:00,2,50.0,20.001221
2023-09-24 15:15:00,3,0.0,0.0
2023-09-24 15:15:00,4,0.0,0.0
2023-09-24 15:15:00,5,0.0,0.0
2023-09-24 15:15:00,6,419.140381,364.991486
2023-09-24 15:15:00,7,0.0,0.0
2023-09-24 15:15:00,8,0.0,0.0
2023-09-24 15:15:00,9,0.0,0.0
2023-09-24 15:15:00,10,440.247864,364.371613
2023-09-24 15:15:00,11,0.0,0.0
2023-09-24 15:15:00,12,350.0,200.0
2023-09-24 15:15:00,15,431.350952,397.273193
2023-09-24 15:15:00,16,0.0,0.0
2023-09-24 15:15:00,17,0.0,0.0
2023-09-24 15:15:00,18,335.234497,315.002228
2023-09-24 15:15:00,27,615.0,615.0
2023-09-24 15:15:00,28,612.0,612.0
2023-09-24 15:15:00,29,612.0,612.0
2023-09-24 15:15:00,33,0.0,0.0
2023-09-24 15:15:00,36,988.0,795.0
2023-09-24 15:15:00,37,977.0,795.0
2023-09-24 15:15:00,43,369.241608,267.0
2023-09-24 15:15:00,46,0.0,0.0
2023-09-24 15:15:00,47,0.0,0.0
2023-09-24 15:15:00,48,462.713654,409.872833
2023-09-24 15:15:00,49,0.0,0.0
2023-09-24 15:15:00,50,0.0,0.0
2023-09-24 15:15:00,51,463.0,405.012726
2023-09-24 15:15:00,52,0.0,0.0
2023-09-24 15:15:00,53,0.0,0.0
2023-09-24 15:15:00,54,0.0,0.0
2023-09-24 15:15:00,55,0.0,0.0
2023-09-24 15:15:00,56,0.0,0.0
2023-09-24 15:15:00,57,0.0,0.0
2023-09-24 15:15:00,58,0.0,0.0
2023-09-24 15:15:00,59,0.0,0.0
2023-09-24 15:15:00,60,0.0,0.0
2023-09-24 15:15:00,61,0.0,0.0
2023-09-24 15:15:00,62,0.0,0.0
2023-09-24 15:15:00,63,0.0,0.0
2023-09-24 15:15:00,64,0.0,0.0
2023-09-24 15:15:00,65,453.638214,360.824005
2023-09-24 15:15:00,66,0.0,0.0
2023-09-24 15:15:00,67,0.0,0.0
2023-09-24 15:15:00,68,0.0,0.0
2023-09-24 15:15:00,69,0.0,0.0
2023-09-24 15:15:00,70,930.0,830.843506
2023-09-24 15:15:00,71,44.0,25.002136
2023-09-24 15:15:00,72,44.0,25.002136
2023-09-24 15:15:00,73,0.0,0.0
2023-09-24 15:15:00,74,0.0,0.0
2023-09-24 15:15:00,75,0.0,0.0
2023-09-24 15:15:00,76,0.0,0.0
2023-09-24 15:15:00,77,0.0,0.0
2023-09-24 15:15:00,78,0.0,0.0
2023-09-24 15:15:00,79,0.0,0.0
2023-09-24 15:15:00,80,0.0,0.0
2023-09-24 15:15:00,83,440.540863,383.609619
2023-09-24 15:15:00,84,0.0,0.0
2023-09-24 15:15:00,85,0.0,0.0
2023-09-24 15:15:00,86,0.0,0.0
2023-09-24 15:15:00,87,0.0,0.0
2023-09-24 15:15:00,88,0.0,0.0
2023-09-24 15:15:00,89,0.0,0.0
2023-09-24 15:15:00,90,0.0,0.0
2023-09-24 15:15:00,91,0.0,0.0
2023-09-24 15:15:00,92,947.077881,746.9375
2023-09-24 15:15:00,95,0.0,0.0
2023-09-24 15:15:00,96,0.0,0.0
2023-09-24 15:15:00,97,0.0,0.0
2023-09-24 15:15:00,98,0.0,0.0
2023-09-24 15:15:00,99,0.0,0.0
2023-09-24 15:15:00,100,0.0,0.0
2023-09-24 15:15:00,101,0.0,0.0
2023-09-24 15:15:00,102,0.0,0.0
2023-09-24 15:15:00,103,0.0,0.0
2023-09-24 15:15:00,104,0.0,0.0
2023-09-24 15:15:00,105,0.0,0.0
2023-09-24 15:15:00,106,0.0,0.0
2023-09-24 15:15:00,107,0.0,0.0
2023-09-24 15:15:00,108,0.0,0.0
2023-09-24 15:15:00,112,0.0,0.0
2023-09-24 15:15:00,113,0.0,0.0
2023-09-24 15:15:00,114,0.0,0.0
2023-09-24 15:15:00,115,921.0,750.045654
2023-09-24 15:15:00,116,0.0,0.0
2023-09-24 15:15:00,117,109.998779,60.000153
2023-09-24 15:15:00,118,109.998779,60.000153
2023-09-24 15:15:00,119,109.998779,60.000153
2023-09-24 15:15:00,120,109.998779,60.000153
2023-09-24 15:15:00,126,11.0,8.0
2023-09-24 15:15:00,127,11.0,8.0
2023-09-24 15:15:00,128,997.0,750.0
2023-09-24 15:15:00,129,995.0,750.0
2023-09-24 15:15:00,130,0.0,0.0
2023-09-24 15:15:00,131,987.0,718.0
2023-09-24 15:15:00,132,944.0,758.0
2023-09-24 15:15:00,133,0.0,0.0
2023-09-24 15:15:00,134,180.976791,175.0
2023-09-24 15:15:00,135,0.0,0.0
2023-09-24 15:15:00,136,0.0,0.0
2023-09-24 15:15:00,137,0.0,0.0
2023-09-24 15:15:00,138,0.0,0.0
2023-09-24 15:15:00,139,283.5,197.0
2023-09-24 15:15:00,140,283.5,197.0
2023-09-24 15:15:00,141,272.0,188.0
2023-09-24 15:15:00,142,7.798583,0.0
2023-09-24 15:15:00,143,0.0,0.0
2023-09-24 15:15:00,144,0.0,0.0
2023-09-24 15:15:00,145,166.5,88.436272
2023-09-24 15:15:00,146,14.225192,0.0
2023-09-24 15:15:00,147,84.5,52.0
2023-09-24 15:15:00,150,0.0,0.0
2023-09-24 15:15:00,151,0.0,0.0
2023-09-24 15:15:00,152,0.0,0.0
2023-09-24 15:15:00,153,0.0,0.0
2023-09-24 15:15:00,154,238.0,134.0
2023-09-24 15:15:00,155,122.0,67.0
2023-09-24 15:15:00,156,0.0,0.0
2023-09-24 15:15:00,158,0.0,0.0
2023-09-24 15:15:00,159,997.0,795.0
2023-09-24 15:15:00,160,996.0,795.0
2023-09-24 15:15:00,161,300.0,220.0
2023-09-24 15:15:00,162,0.0,0.0
2023-09-24 15:15:00,166,0.0,0.0
2023-09-24 15:15:00,167,22.924103,0.0
2023-09-24 15:15:00,168,0.0,0.0
2023-09-24 15:15:00,169,0.0,0.0
2023-09-24 15:15:00,170,0.0,0.0
2023-09-24 15:15:00,171,0.0,0.0
2023-09-24 15:15:00,172,141.0,90.400421
2023-09-24 15:15:00,173,0.0,0.0
2023-09-24 15:15:00,174,0.0,0.0
2023-09-24 15:15:00,175,0.0,0.0
2023-09-24 15:15:00,176,286.160614,153.920074
2023-09-24 15:15:00,177,157.0,106.0
2023-09-24 15:15:00,178,0.0,0.0
2023-09-24 15:15:00,179,0.0,0.0
2023-09-24 15:15:00,180,0.0,0.0
2023-09-24 15:15:00,181,15.384425,0.0
2023-09-24 15:15:00,182,0.0,0.0
2023-09-24 15:15:00,183,0.0,0.0
2023-09-24 15:15:00,184,0.0,0.0
2023-09-24 15:15:00,185,0.0,0.0
2023-09-24 15:15:00,186,0.0,0.0
2023-09-24 15:15:00,187,152.5,115.997803
2023-09-24 15:15:00,188,152.5,115.997803
2023-09-24 15:15:00,189,177.0,120.0
2023-09-24 15:15:00,190,994.0,795.0
2023-09-24 15:15:00,191,992.0,795.0
2023-09-24 15:15:00,193,0.0,0.0
2023-09-24 15:15:00,194,11.850372,10.0
2023-09-24 15:15:00,195,0.0,0.0
2023-09-24 15:15:00,196,0.0,0.0
2023-09-24 15:15:00,197,0.0,0.0
2023-09-24 15:15:00,198,200.0,120.0
2023-09-24 15:15:00,200,0.0,0.0
2023-09-24 15:15:00,207,74.0,60.0
2023-09-24 15:15:00,208,0.0,0.0
2023-09-24 15:15:00,209,20.463638,0.0
2023-09-24 15:15:00,210,0.0,0.0
2023-09-24 15:15:00,211,0.0,0.0
2023-09-24 15:15:00,212,0.0,0.0
2023-09-24 15:15:00,213,0.0,0.0
2023-09-24 15:15:00,214,0.0,0.0
2023-09-24 15:15:00,215,0.0,0.0
2023-09-24 15:15:00,216,0.0,0.0
2023-09-24 15:15:00,217,23.5,20.99826
2023-09-24 15:15:00,218,23.5,20.99826
2023-09-24 15:15:00,219,23.5,20.99826
2023-09-24 15:15:00,220,23.5,20.99826
2023-09-24 15:15:00,231,0.0,0.0
2023-09-24 15:15:00,232,0.0,0.0
2023-09-24 15:15:00,233,0.0,0.0
2023-09-24 15:15:00,234,0.0,0.0
2023-09-24 15:15:00,237,0.0,0.0
2023-09-24 15:15:00,238,0.0,0.0
2023-09-24 15:15:00,240,276.0,200.0
2023-09-24 15:15:00,241,141.0,100.0
2023-09-24 15:15:00,242,150.0,135.0
2023-09-24 15:15:00,243,170.0,167.5
2023-09-24 15:15:00,244,170.0,167.5
2023-09-24 15:15:00,247,74.0,73.0
2023-09-24 15:15:00,248,7.756092,0.0
2023-09-24 15:15:00,249,0.0,0.0
2023-09-24 15:15:00,250,159.0,99.279175
2023-09-24 15:15:00,251,159.0,99.553833
2023-09-24 15:15:00,252,180.0,130.0
2023-09-24 15:15:00,253,103.0,102.0
2023-09-24 15:15:00,254,40.0,40.0
2023-09-24 15:15:00,255,245.0,167.0
2023-09-24 15:15:00,256,245.0,167.0
2023-09-24 15:15:00,257,265.0,216.0
2023-09-24 15:15:00,258,247.5,162.007477
2023-09-24 15:15:00,259,247.5,162.007477
2023-09-24 15:15:00,260,249.0,208.0
2023-09-24 15:15:00,264,10.000229,5.000229
2023-09-24 15:15:00,265,10.000229,5.000229
2023-09-24 15:15:00,266,0.0,0.0
2023-09-24 15:15:00,267,0.0,0.0
2023-09-24 15:15:00,268,0.0,0.0
2023-09-24 15:15:00,269,0.0,0.0
2023-09-24 15:15:00,270,0.0,0.0
2023-09-24 15:15:00,271,0.0,0.0
2023-09-24 15:15:00,272,0.0,0.0
2023-09-24 15:15:00,273,0.0,0.0
2023-09-24 15:15:00,274,0.0,0.0
2023-09-24 15:15:00,275,17.010452,0.0
2023-09-24 15:15:00,276,0.0,0.0
2023-09-24 15:15:00,277,0.0,0.0
2023-09-24 15:15:00,278,0.0,0.0
2023-09-24 15:15:00,279,158.0,100.0
2023-09-24 15:15:00,280,71.0,50.0
2023-09-24 15:15:00,281,28.314425,0.0
2023-09-24 15:15:00,282,15.297346,0.0
2023-09-24 15:15:00,283,21.231024,0.0
2023-09-24 15:15:00,284,0.0,0.0
2023-09-24 15:15:00,285,158.0,100.0
2023-09-24 15:15:00,286,73.0,50.0
2023-09-24 15:15:00,287,158.0,100.0
2023-09-24 15:15:00,288,74.0,50.0
2023-09-24 15:15:00,289,27.262089,0.0
2023-09-24 15:15:00,290,75.0,50.0
2023-09-24 15:15:00,291,0.0,0.0
2023-09-24 15:15:00,292,0.0,0.0
2023-09-24 15:15:00,293,0.0,0.0
2023-09-24 15:15:00,294,0.0,0.0
2023-09-24 15:15:00,299,175.5,123.99823
2023-09-24 15:15:00,300,175.5,123.99823
2023-09-24 15:15:00,301,174.5,123.99823
2023-09-24 15:15:00,302,174.5,123.99823
2023-09-24 15:15:00,303,214.0,132.0
2023-09-24 15:15:00,304,215.0,132.0
2023-09-24 15:15:00,305,310.917114,215.001404
2023-09-24 15:15:00,306,0.0,0.0
2023-09-24 15:15:00,307,361.0,200.004578
2023-09-24 15:15:00,308,0.0,0.0
2023-09-24 15:15:00,309,0.0,0.0
2023-09-24 15:15:00,310,0.0,0.0
2023-09-24 15:15:00,311,0.0,0.0
2023-09-24 15:15:00,312,0.0,0.0
2023-09-24 15:15:00,313,0.0,0.0
2023-09-24 15:15:00,314,0.0,0.0
2023-09-24 15:15:00,315,0.0,0.0
2023-09-24 15:15:00,316,0.0,0.0
2023-09-24 15:15:00,317,0.0,0.0
2023-09-24 15:15:00,318,0.0,0.0
2023-09-24 15:15:00,319,0.0,0.0
2023-09-24 15:15:00,320,152.5,122.0
2023-09-24 15:15:00,321,152.5,122.0
2023-09-24 15:15:00,322,175.0,136.0
2023-09-24 15:15:00,323,156.0,122.0
2023-09-24 15:15:00,324,156.0,122.0
2023-09-24 15:15:00,325,170.0,136.0
2023-09-24 15:15:00,326,0.0,0.0
2023-09-24 15:15:00,327,0.0,0.0
2023-09-24 15:15:00,328,0.0,0.0
2023-09-24 15:15:00,329,0.0,0.0
2023-09-24 15:15:00,330,0.0,0.0
2023-09-24 15:15:00,331,816.0,646.126709
2023-09-24 15:15:00,332,0.0,0.0
2023-09-24 15:15:00,333,0.0,0.0
2023-09-24 15:15:00,334,68.5,50.99826
2023-09-24 15:15:00,335,68.5,50.99826
2023-09-24 15:15:00,336,49.0,49.0
2023-09-24 15:15:00,337,0.0,0.0
2023-09-24 15:15:00,338,0.0,0.0
2023-09-24 15:15:00,339,0.0,0.0
2023-09-24 15:15:00,340,818.0,674.427856
2023-09-24 15:15:00,341,0.0,0.0
2023-09-24 15:15:00,342,166.0,135.0
2023-09-24 15:15:00,343,167.0,135.0
2023-09-24 15:15:00,344,0.0,0.0
2023-09-24 15:15:00,345,100.0,79.998932
2023-09-24 15:15:00,346,114.0,80.0
2023-09-24 15:15:00,347,188.0,163.0
2023-09-24 15:15:00,348,0.0,0.0
2023-09-24 15:15:00,349,0.0,0.0
2023-09-24 15:15:00,350,0.0,0.0
2023-09-24 15:15:00,351,0.0,0.0
2023-09-24 15:15:00,352,0.0,0.0
2023-09-24 15:15:00,353,0.0,0.0
2023-09-24 15:15:00,354,0.0,0.0
2023-09-24 15:15:00,355,0.0,0.0
2023-09-24 15:15:00,356,0.0,0.0
2023-09-24 15:15:00,357,0.0,0.0
2023-09-24 15:15:00,358,0.0,0.0
2023-09-24 15:15:00,359,20.000305,10.000153
2023-09-24 15:15:00,360,24.999903,7.0
2023-09-24 15:15:00,361,0.0,0.0
2023-09-24 15:15:00,362,24.999903,7.0
2023-09-24 15:15:00,363,0.0,0.0
2023-09-24 15:15:00,366,0.0,0.0
2023-09-24 15:15:00,367,514.789917,479.897339
2023-09-24 15:15:00,368,0.0,0.0
2023-09-24 15:15:00,369,0.0,0.0
2023-09-24 15:15:00,370,0.0,0.0
2023-09-24 15:15:00,371,0.0,0.0
2023-09-24 15:15:00,372,0.0,0.0
2023-09-24 15:15:00,373,0.0,0.0
2023-09-24 15:15:00,374,0.0,0.0
2023-09-24 15:15:00,375,0.0,0.0
2023-09-24 15:15:00,376,0.0,0.0
2023-09-24 15:15:00,377,0.0,0.0
2023-09-24 15:15:00,378,0.0,0.0
2023-09-24 15:15:00,379,0.0,0.0
2023-09-24 15:15:00,380,0.0,0.0
2023-09-24 15:15:00,381,0.0,0.0
2023-09-24 15:15:00,382,0.0,0.0
2023-09-24 15:15:00,383,163.5,131.971558
2023-09-24 15:15:00,384,0.0,0.0
2023-09-24 15:15:00,385,276.5,181.121277
2023-09-24 15:15:00,386,276.5,181.609558
2023-09-24 15:15:00,387,275.0,202.0
2023-09-24 15:15:00,388,276.0,181.319641
2023-09-24 15:15:00,389,0.0,0.0
2023-09-24 15:15:00,390,137.5,101.0
2023-09-24 15:15:00,419,0.0,0.0
2023-09-24 15:15:00,420,0.0,0.0
2023-09-24 15:15:00,421,0.0,0.0
2023-09-24 15:15:00,422,0.0,0.0
2023-09-24 15:15:00,423,253.0,180.0
2023-09-24 15:15:00,432,144.0,108.0
2023-09-24 15:15:00,433,375.928833,254.0
2023-09-24 15:15:00,434,275.0,180.013397
2023-09-24 15:15:00,435,275.0,180.013397
2023-09-24 15:15:00,436,276.0,180.013397
2023-09-24 15:15:00,437,276.0,180.013397
2023-09-24 15:15:00,438,279.0,208.0
2023-09-24 15:15:00,439,280.0,208.0
2023-09-24 15:15:00,440,160.0,120.0
2023-09-24 15:15:00,441,160.0,120.0
2023-09-24 15:15:00,442,173.0,120.0
2023-09-24 15:15:00,443,0.0,0.0
2023-09-24 15:15:00,444,0.0,0.0
2023-09-24 15:15:00,450,0.0,0.0
2023-09-24 15:15:00,451,0.0,0.0
2023-09-24 15:15:00,452,0.0,0.0
2023-09-24 15:15:00,453,0.0,0.0
2023-09-24 15:15:00,459,382.882355,264.399994
2023-09-24 15:15:00,467,12.0,5.000153
2023-09-24 15:15:00,468,12.0,4.000366
2023-09-24 15:15:00,469,5.000153,1.600391
2023-09-24 15:15:00,471,0.0,0.0
2023-09-24 15:15:00,472,209.99176,180.0
2023-09-24 15:15:00,473,105.0,90.0
2023-09-24 15:15:00,474,210.0,180.0
2023-09-24 15:15:00,475,105.0,90.0
2023-09-24 15:15:00,477,0.0,0.0
2023-09-24 15:15:00,478,0.0,0.0
2023-09-24 15:15:00,479,0.0,0.0
2023-09-24 15:15:00,480,0.0,0.0
2023-09-24 15:15:00,481,0.0,0.0
2023-09-24 15:15:00,482,0.0,0.0
2023-09-24 15:15:00,485,45.0,15.000916
2023-09-24 15:15:00,486,0.0,0.0
2023-09-24 15:15:00,487,20.5,14.00032
2023-09-24 15:15:00,488,0.0,0.0
2023-09-24 15:15:00,489,990.0,795.0
2023-09-24 15:15:00,490,0.0,0.0
2023-09-24 15:15:00,491,922.0,791.0
2023-09-24 15:15:00,492,966.0,786.0
2023-09-24 15:15:00,493,988.0,795.0
2023-09-24 15:15:00,494,0.0,0.0
2023-09-24 15:15:00,495,0.0,0.0
2023-09-24 15:15:00,496,0.0,0.0
2023-09-24 15:15:00,497,0.0,0.0
2023-09-24 15:15:00,498,400.0,240.0
2023-09-24 15:15:00,499,51.674625,0.0
2023-09-24 15:15:00,501,289.0,158.003479
2023-09-24 15:15:00,502,171.016602,171.016602
2023-09-24 15:15:00,503,291.0,200.0
2023-09-24 15:15:00,507,0.0,0.0
2023-09-24 15:15:00,508,0.0,0.0
2023-09-24 15:15:00,511,0.0,0.0
2023-09-24 15:15:00,512,0.0,0.0
2023-09-24 15:15:00,513,327.0,150.0
2023-09-24 15:15:00,514,133.0,120.0
2023-09-24 15:15:00,516,0.0,0.0
2023-09-24 15:15:00,521,0.0,0.0
2023-09-24 15:15:00,522,909.0,577.0
2023-09-24 15:15:00,523,0.0,0.0
2023-09-24 15:15:00,524,0.0,0.0
2023-09-24 15:15:00,525,0.0,0.0
2023-09-24 15:15:00,526,259.0,131.0
2023-09-24 15:15:00,527,1357.0,1058.099976
2023-09-24 15:15:00,528,259.0,131.0
2023-09-24 15:15:00,529,0.0,0.0
2023-09-24 15:15:00,530,0.0,0.0
2023-09-24 15:15:00,533,0.0,0.0
2023-09-24 15:15:00,534,0.0,0.0
2023-09-24 15:15:00,535,0.0,0.0
2023-09-24 15:15:00,536,0.0,0.0
2023-09-24 15:15:00,537,0.0,0.0
2023-09-24 15:15:00,538,0.0,0.0
2023-09-24 15:15:00,539,331.0,168.0
2023-09-24 15:15:00,540,162.0,84.0
2023-09-24 15:15:00,541,75.0,50.0
2023-09-24 15:15:00,542,0.0,0.0
2023-09-24 15:15:00,544,1012.0,795.0
2023-09-24 15:15:00,545,1012.0,795.0
2023-09-24 15:15:00,546,355.5,186.0
2023-09-24 15:15:00,547,355.5,186.0
2023-09-24 15:15:00,548,326.0,254.0
2023-09-24 15:15:00,549,0.0,0.0
2023-09-24 15:15:00,550,0.0,0.0
2023-09-24 15:15:00,554,961.0,751.143677
2023-09-24 15:15:00,555,0.0,0.0
2023-09-24 15:15:00,556,0.0,0.0
2023-09-24 15:15:00,557,0.0,0.0
2023-09-24 15:15:00,558,0.0,0.0
2023-09-24 15:15:00,559,0.0,0.0
2023-09-24 15:15:00,560,0.0,0.0
2023-09-24 15:20:00,1,0.0,0.0
2023-09-24 15:20:00,2,50.0,20.001221
2023-09-24 15:20:00,3,0.0,0.0
2023-09-24 15:20:00,4,0.0,0.0
2023-09-24 15:20:00,5,0.0,0.0
2023-09-24 15:20:00,6,410.724213,364.991486
2023-09-24 15:20:00,7,0.0,0.0
2023-09-24 15:20:00,8,0.0,0.0
2023-09-24 15:20:00,9,0.0,0.0
2023-09-24 15:20:00,10,442.602783,364.371613
2023-09-24 15:20:00,11,0.0,0.0
2023-09-24 15:20:00,12,350.0,200.0
2023-09-24 15:20:00,15,427.974731,397.112915
2023-09-24 15:20:00,16,0.0,0.0
2023-09-24 15:20:00,17,0.0,0.0
2023-09-24 15:20:00,18,315.002228,315.002228
2023-09-24 15:20:00,27,615.0,615.0
2023-09-24 15:20:00,28,612.0,612.0
2023-09-24 15:20:00,29,612.0,612.0
2023-09-24 15:20:00,33,0.0,0.0
2023-09-24 15:20:00,36,988.0,795.0
2023-09-24 15:20:00,37,977.0,795.0
2023-09-24 15:20:00,43,371.140686,267.0
2023-09-24 15:20:00,46,0.0,0.0
2023-09-24 15:20:00,47,0.0,0.0
2023-09-24 15:20:00,48,462.713654,409.872833
2023-09-24 15:20:00,49,0.0,0.0
2023-09-24 15:20:00,50,0.0,0.0
2023-09-24 15:20:00,51,463.0,405.012726
2023-09-24 15:20:00,52,0.0,0.0
2023-09-24 15:20:00,53,0.0,0.0
2023-09-24 15:20:00,54,0.0,0.0
2023-09-24 15:20:00,55,0.0,0.0
2023-09-24 15:20:00,56,0.0,0.0
2023-09-24 15:20:00,57,0.0,0.0
2023-09-24 15:20:00,58,0.0,0.0
2023-09-24 15:20:00,59,0.0,0.0
2023-09-24 15:20:00,60,0.0,0.0
2023-09-24 15:20:00,61,0.0,0.0
2023-09-24 15:20:00,62,0.0,0.0
2023-09-24 15:20:00,63,0.0,0.0
2023-09-24 15:20:00,64,0.0,0.0
2023-09-24 15:20:00,65,453.638214,365.351654
2023-09-24 15:20:00,66,0.0,0.0
2023-09-24 15:20:00,67,0.0,0.0
2023-09-24 15:20:00,68,0.0,0.0
2023-09-24 15:20:00,69,0.0,0.0
2023-09-24 15:20:00,70,930.0,830.843506
2023-09-24 15:20:00,71,44.0,25.002136
2023-09-24 15:20:00,72,44.0,25.002136
2023-09-24 15:20:00,73,0.0,0.0
2023-09-24 15:20:00,74,0.0,0.0
2023-09-24 15:20:00,75,0.0,0.0
2023-09-24 15:20:00,76,0.0,0.0
2023-09-24 15:20:00,77,0.0,0.0
2023-09-24 15:20:00,78,0.0,0.0
2023-09-24 15:20:00,79,0.0,0.0
2023-09-24 15:20:00,80,0.0,0.0
2023-09-24 15:20:00,83,440.540863,381.435303
2023-09-24 15:20:00,84,0.0,0.0
2023-09-24 15:20:00,85,0.0,0.0
2023-09-24 15:20:00,86,0.0,0.0
2023-09-24 15:20:00,87,0.0,0.0
2023-09-24 15:20:00,88,0.0,0.0
2023-09-24 15:20:00,89,0.0,0.0
2023-09-24 15:20:00,90,0.0,0.0
2023-09-24 15:20:00,91,0.0,0.0
2023-09-24 15:20:00,92,947.169434,767.951111
2023-09-24 15:20:00,95,0.0,0.0
2023-09-24 15:20:00,96,0.0,0.0
2023-09-24 15:20:00,97,0.0,0.0
2023-09-24 15:20:00,98,0.0,0.0
2023-09-24 15:20:00,99,0.0,0.0
2023-09-24 15:20:00,100,0.0,0.0
2023-09-24 15:20:00,101,0.0,0.0
2023-09-24 15:20:00,102,0.0,0.0
2023-09-24 15:20:00,103,0.0,0.0
2023-09-24 15:20:00,104,0.0,0.0
2023-09-24 15:20:00,105,0.0,0.0
2023-09-24 15:20:00,106,0.0,0.0
2023-09-24 15:20:00,107,0.0,0.0
2023-09-24 15:20:00,108,0.0,0.0
2023-09-24 15:20:00,112,0.0,0.0
2023-09-24 15:20:00,113,0.0,0.0
2023-09-24 15:20:00,114,0.0,0.0
2023-09-24 15:20:00,115,921.0,757.529846
2023-09-24 15:20:00,116,0.0,0.0
2023-09-24 15:20:00,117,109.998779,60.000153
2023-09-24 15:20:00,118,109.998779,60.000153
2023-09-24 15:20:00,119,109.998779,60.000153
2023-09-24 15:20:00,120,109.998779,60.000153
2023-09-24 15:20:00,126,11.0,8.0
2023-09-24 15:20:00,127,11.0,8.0
2023-09-24 15:20:00,128,997.0,750.0
2023-09-24 15:20:00,129,995.0,750.0
2023-09-24 15:20:00,130,0.0,0.0
2023-09-24 15:20:00,131,987.0,718.0
2023-09-24 15:20:00,132,944.0,758.0
2023-09-24 15:20:00,133,0.0,0.0
2023-09-24 15:20:00,134,178.942413,175.0
2023-09-24 15:20:00,135,0.0,0.0
2023-09-24 15:20:00,136,0.0,0.0
2023-09-24 15:20:00,137,0.0,0.0
2023-09-24 15:20:00,138,0.0,0.0
2023-09-24 15:20:00,139,283.5,197.0
2023-09-24 15:20:00,140,283.5,197.0
2023-09-24 15:20:00,141,272.0,188.0
2023-09-24 15:20:00,142,43.829872,0.0
2023-09-24 15:20:00,143,0.0,0.0
2023-09-24 15:20:00,144,0.0,0.0
2023-09-24 15:20:00,145,166.5,88.436272
2023-09-24 15:20:00,146,13.635826,0.0
2023-09-24 15:20:00,147,84.5,52.0
2023-09-24 15:20:00,150,0.0,0.0
2023-09-24 15:20:00,151,0.0,0.0
2023-09-24 15:20:00,152,0.0,0.0
2023-09-24 15:20:00,153,0.0,0.0
2023-09-24 15:20:00,154,238.0,134.0
2023-09-24 15:20:00,155,122.0,67.0
2023-09-24 15:20:00,156,0.0,0.0
2023-09-24 15:20:00,158,0.0,0.0
2023-09-24 15:20:00,159,997.0,795.0
2023-09-24 15:20:00,160,996.0,795.0
2023-09-24 15:20:00,161,300.0,220.0
2023-09-24 15:20:00,162,0.0,0.0
2023-09-24 15:20:00,166,0.0,0.0
2023-09-24 15:20:00,167,22.522995,0.0
2023-09-24 15:20:00,168,0.0,0.0
2023-09-24 15:20:00,169,0.0,0.0
2023-09-24 15:20:00,170,0.0,0.0
2023-09-24 15:20:00,171,0.0,0.0
2023-09-24 15:20:00,172,141.0,90.400421
2023-09-24 15:20:00,173,0.0,0.0
2023-09-24 15:20:00,174,0.0,0.0
2023-09-24 15:20:00,175,0.0,0.0
2023-09-24 15:20:00,176,286.08432,153.557648
2023-09-24 15:20:00,177,157.0,106.0
2023-09-24 15:20:00,178,0.0,0.0
2023-09-24 15:20:00,179,0.0,0.0
2023-09-24 15:20:00,180,0.0,0.0
2023-09-24 15:20:00,181,13.494658,0.0
2023-09-24 15:20:00,182,0.0,0.0
2023-09-24 15:20:00,183,0.0,0.0
2023-09-24 15:20:00,184,0.0,0.0
2023-09-24 15:20:00,185,0.0,0.0
2023-09-24 15:20:00,186,0.0,0.0
2023-09-24 15:20:00,187,152.5,115.997803
2023-09-24 15:20:00,188,152.5,115.997803
2023-09-24 15:20:00,189,177.0,120.0
2023-09-24 15:20:00,190,994.0,795.0
2023-09-24 15:20:00,191,992.0,795.0
2023-09-24 15:20:00,193,0.0,0.0
2023-09-24 15:20:00,194,11.850372,10.0
2023-09-24 15:20:00,195,0.0,0.0
2023-09-24 15:20:00,196,0.0,0.0
2023-09-24 15:20:00,197,0.0,0.0
2023-09-24 15:20:00,198,200.0,120.0
2023-09-24 15:20:00,200,0.0,0.0
2023-09-24 15:20:00,207,74.0,60.0
2023-09-24 15:20:00,208,0.0,0.0
2023-09-24 15:20:00,209,74.0,60.0
2023-09-24 15:20:00,210,0.0,0.0
2023-09-24 15:20:00,211,0.0,0.0
2023-09-24 15:20:00,212,0.0,0.0
2023-09-24 15:20:00,213,0.0,0.0
2023-09-24 15:20:00,214,0.0,0.0
2023-09-24 15:20:00,215,0.0,0.0
2023-09-24 15:20:00,216,0.0,0.0
2023-09-24 15:20:00,217,23.5,20.99826
2023-09-24 15:20:00,218,23.5,20.99826
2023-09-24 15:20:00,219,23.5,20.99826
2023-09-24 15:20:00,220,23.5,20.99826
2023-09-24 15:20:00,231,0.0,0.0
2023-09-24 15:20:00,232,0.0,0.0
2023-09-24 15:20:00,233,0.0,0.0
2023-09-24 15:20:00,234,0.0,0.0
2023-09-24 15:20:00,237,0.0,0.0
2023-09-24 15:20:00,238,0.0,0.0
2023-09-24 15:20:00,240,276.0,200.0
2023-09-24 15:20:00,241,141.0,100.0
2023-09-24 15:20:00,242,150.0,135.0
2023-09-24 15:20:00,243,170.0,167.5
2023-09-24 15:20:00,244,170.0,167.5
2023-09-24 15:20:00,247,74.0,73.0
2023-09-24 15:20:00,248,8.126129,0.0
2023-09-24 15:20:00,249,0.0,0.0
2023-09-24 15:20:00,250,159.0,99.279175
2023-09-24 15:20:00,251,159.0,99.553833
2023-09-24 15:20:00,252,180.0,130.0
2023-09-24 15:20:00,253,103.0,102.0
2023-09-24 15:20:00,254,40.0,40.0
2023-09-24 15:20:00,255,245.0,167.0
2023-09-24 15:20:00,256,245.0,167.0
2023-09-24 15:20:00,257,265.0,216.0
2023-09-24 15:20:00,258,247.5,162.007477
2023-09-24 15:20:00,259,247.5,162.007477
2023-09-24 15:20:00,260,249.0,208.0
2023-09-24 15:20:00,264,10.000229,5.000229
2023-09-24 15:20:00,265,10.000229,5.000229
2023-09-24 15:20:00,266,0.0,0.0
2023-09-24 15:20:00,267,0.0,0.0
2023-09-24 15:20:00,268,0.0,0.0
2023-09-24 15:20:00,269,0.0,0.0
2023-09-24 15:20:00,270,0.0,0.0
2023-09-24 15:20:00,271,0.0,0.0
2023-09-24 15:20:00,272,0.0,0.0
2023-09-24 15:20:00,273,0.0,0.0
2023-09-24 15:20:00,274,0.0,0.0
2023-09-24 15:20:00,275,23.61795,0.0
2023-09-24 15:20:00,276,0.0,0.0
2023-09-24 15:20:00,277,0.0,0.0
2023-09-24 15:20:00,278,0.0,0.0
2023-09-24 15:20:00,279,158.0,100.0
2023-09-24 15:20:00,280,71.0,50.0
2023-09-24 15:20:00,281,28.724314,0.0
2023-09-24 15:20:00,282,73.0,50.0
2023-09-24 15:20:00,283,28.25588,0.0
2023-09-24 15:20:00,284,4.925257,0.0
2023-09-24 15:20:00,285,158.0,100.0
2023-09-24 15:20:00,286,73.0,50.0
2023-09-24 15:20:00,287,158.0,100.0
2023-09-24 15:20:00,288,74.0,50.0
2023-09-24 15:20:00,289,27.260984,0.0
2023-09-24 15:20:00,290,75.0,50.0
2023-09-24 15:20:00,291,0.0,0.0
2023-09-24 15:20:00,292,0.0,0.0
2023-09-24 15:20:00,293,0.0,0.0
2023-09-24 15:20:00,294,0.0,0.0
2023-09-24 15:20:00,299,175.5,123.99823
2023-09-24 15:20:00,300,175.5,123.99823
2023-09-24 15:20:00,301,174.5,123.99823
2023-09-24 15:20:00,302,174.5,123.99823
2023-09-24 15:20:00,303,214.0,132.0
2023-09-24 15:20:00,304,215.0,132.0
2023-09-24 15:20:00,305,310.33905,215.001404
2023-09-24 15:20:00,306,0.0,0.0
2023-09-24 15:20:00,307,361.0,200.004578
2023-09-24 15:20:00,308,0.0,0.0
2023-09-24 15:20:00,309,0.0,0.0
2023-09-24 15:20:00,310,0.0,0.0
2023-09-24 15:20:00,311,0.0,0.0
2023-09-24 15:20:00,312,0.0,0.0
2023-09-24 15:20:00,313,0.0,0.0
2023-09-24 15:20:00,314,0.0,0.0
2023-09-24 15:20:00,315,0.0,0.0
2023-09-24 15:20:00,316,0.0,0.0
2023-09-24 15:20:00,317,0.0,0.0
2023-09-24 15:20:00,318,0.0,0.0
2023-09-24 15:20:00,319,0.0,0.0
2023-09-24 15:20:00,320,152.5,122.0
2023-09-24 15:20:00,321,152.5,122.0
2023-09-24 15:20:00,322,175.0,136.0
2023-09-24 15:20:00,323,156.0,122.0
2023-09-24 15:20:00,324,156.0,122.0
2023-09-24 15:20:00,325,170.0,136.0
2023-09-24 15:20:00,326,0.0,0.0
2023-09-24 15:20:00,327,0.0,0.0
2023-09-24 15:20:00,328,0.0,0.0
2023-09-24 15:20:00,329,0.0,0.0
2023-09-24 15:20:00,330,0.0,0.0
2023-09-24 15:20:00,331,816.0,649.411072
2023-09-24 15:20:00,332,0.0,0.0
2023-09-24 15:20:00,333,0.0,0.0
2023-09-24 15:20:00,334,68.5,50.99826
2023-09-24 15:20:00,335,68.5,50.99826
2023-09-24 15:20:00,336,49.0,49.0
2023-09-24 15:20:00,337,0.0,0.0
2023-09-24 15:20:00,338,0.0,0.0
2023-09-24 15:20:00,339,0.0,0.0
2023-09-24 15:20:00,340,818.0,672.602539
2023-09-24 15:20:00,341,0.0,0.0
2023-09-24 15:20:00,342,166.0,135.0
2023-09-24 15:20:00,343,167.0,135.0
2023-09-24 15:20:00,344,0.0,0.0
2023-09-24 15:20:00,345,100.0,79.998932
2023-09-24 15:20:00,346,114.0,80.0
2023-09-24 15:20:00,347,188.0,163.0
2023-09-24 15:20:00,348,0.0,0.0
2023-09-24 15:20:00,349,0.0,0.0
2023-09-24 15:20:00,350,0.0,0.0
2023-09-24 15:20:00,351,0.0,0.0
2023-09-24 15:20:00,352,0.0,0.0
2023-09-24 15:20:00,353,0.0,0.0
2023-09-24 15:20:00,354,0.0,0.0
2023-09-24 15:20:00,355,0.0,0.0
2023-09-24 15:20:00,356,0.0,0.0
2023-09-24 15:20:00,357,0.0,0.0
2023-09-24 15:20:00,358,0.0,0.0
2023-09-24 15:20:00,359,20.000305,10.000153
2023-09-24 15:20:00,360,24.999903,7.0
2023-09-24 15:20:00,361,0.0,0.0
2023-09-24 15:20:00,362,24.999903,7.0
2023-09-24 15:20:00,363,0.0,0.0
2023-09-24 15:20:00,366,0.0,0.0
2023-09-24 15:20:00,367,512.790405,479.897339
2023-09-24 15:20:00,368,0.0,0.0
2023-09-24 15:20:00,369,0.0,0.0
2023-09-24 15:20:00,370,0.0,0.0
2023-09-24 15:20:00,371,0.0,0.0
2023-09-24 15:20:00,372,0.0,0.0
2023-09-24 15:20:00,373,0.0,0.0
2023-09-24 15:20:00,374,0.0,0.0
2023-09-24 15:20:00,375,0.0,0.0
2023-09-24 15:20:00,376,0.0,0.0
2023-09-24 15:20:00,377,0.0,0.0
2023-09-24 15:20:00,378,0.0,0.0
2023-09-24 15:20:00,379,0.0,0.0
2023-09-24 15:20:00,380,0.0,0.0
2023-09-24 15:20:00,381,0.0,0.0
2023-09-24 15:20:00,382,0.0,0.0
2023-09-24 15:20:00,383,163.5,131.971558
2023-09-24 15:20:00,384,0.0,0.0
2023-09-24 15:20:00,385,276.5,181.121277
2023-09-24 15:20:00,386,276.5,181.487488
2023-09-24 15:20:00,387,275.0,202.0
2023-09-24 15:20:00,388,276.0,181.350159
2023-09-24 15:20:00,389,0.0,0.0
2023-09-24 15:20:00,390,137.5,101.0
2023-09-24 15:20:00,419,0.0,0.0
2023-09-24 15:20:00,420,0.0,0.0
2023-09-24 15:20:00,421,0.0,0.0
2023-09-24 15:20:00,422,0.0,0.0
2023-09-24 15:20:00,423,253.0,180.0
2023-09-24 15:20:00,432,144.0,108.0
2023-09-24 15:20:00,433,370.790009,254.0
2023-09-24 15:20:00,434,275.0,180.013397
2023-09-24 15:20:00,435,275.0,180.013397
2023-09-24 15:20:00,436,276.0,180.013397
2023-09-24 15:20:00,437,276.0,180.013397
2023-09-24 15:20:00,438,279.0,208.0
2023-09-24 15:20:00,439,280.0,208.0
2023-09-24 15:20:00,440,160.0,120.0
2023-09-24 15:20:00,441,160.0,120.0
2023-09-24 15:20:00,442,173.0,120.0
2023-09-24 15:20:00,443,0.0,0.0
2023-09-24 15:20:00,444,0.0,0.0
2023-09-24 15:20:00,450,0.0,0.0
2023-09-24 15:20:00,451,0.0,0.0
2023-09-24 15:20:00,452,0.0,0.0
2023-09-24 15:20:00,453,0.0,0.0
2023-09-24 15:20:00,459,381.969879,264.399994
2023-09-24 15:20:00,467,12.0,5.000153
2023-09-24 15:20:00,468,12.0,4.000366
2023-09-24 15:20:00,469,5.000153,1.600391
2023-09-24 15:20:00,471,0.0,0.0
2023-09-24 15:20:00,472,209.99176,180.0
2023-09-24 15:20:00,473,105.0,90.0
2023-09-24 15:20:00,474,210.0,180.0
2023-09-24 15:20:00,475,105.0,90.0
2023-09-24 15:20:00,477,0.0,0.0
2023-09-24 15:20:00,478,0.0,0.0
2023-09-24 15:20:00,479,0.0,0.0
2023-09-24 15:20:00,480,0.0,0.0
2023-09-24 15:20:00,481,0.0,0.0
2023-09-24 15:20:00,482,0.0,0.0
2023-09-24 15:20:00,485,45.0,15.000916
2023-09-24 15:20:00,486,0.0,0.0
2023-09-24 15:20:00,487,20.5,14.00032
2023-09-24 15:20:00,488,0.0,0.0
2023-09-24 15:20:00,489,990.0,795.0
2023-09-24 15:20:00,490,0.0,0.0
2023-09-24 15:20:00,491,922.0,791.0
2023-09-24 15:20:00,492,966.0,786.0
2023-09-24 15:20:00,493,988.0,795.0
2023-09-24 15:20:00,494,0.0,0.0
2023-09-24 15:20:00,495,0.0,0.0
2023-09-24 15:20:00,496,0.0,0.0
2023-09-24 15:20:00,497,0.0,0.0
2023-09-24 15:20:00,498,400.0,240.0
2023-09-24 15:20:00,499,57.021263,0.0
2023-09-24 15:20:00,501,289.0,158.003479
2023-09-24 15:20:00,502,158.0,158.0
2023-09-24 15:20:00,503,291.0,200.0
2023-09-24 15:20:00,507,0.0,0.0
2023-09-24 15:20:00,508,0.0,0.0
2023-09-24 15:20:00,511,0.0,0.0
2023-09-24 15:20:00,512,0.0,0.0
2023-09-24 15:20:00,513,327.0,150.0
2023-09-24 15:20:00,514,133.0,120.0
2023-09-24 15:20:00,516,0.0,0.0
2023-09-24 15:20:00,521,0.0,0.0
2023-09-24 15:20:00,522,909.0,577.0
2023-09-24 15:20:00,523,0.0,0.0
2023-09-24 15:20:00,524,0.0,0.0
2023-09-24 15:20:00,525,0.0,0.0
2023-09-24 15:20:00,526,259.0,131.0
2023-09-24 15:20:00,527,1357.0,1058.099976
2023-09-24 15:20:00,528,259.0,131.0
2023-09-24 15:20:00,529,0.0,0.0
2023-09-24 15:20:00,530,0.0,0.0
2023-09-24 15:20:00,533,0.0,0.0
2023-09-24 15:20:00,534,0.0,0.0
2023-09-24 15:20:00,535,0.0,0.0
2023-09-24 15:20:00,536,0.0,0.0
2023-09-24 15:20:00,537,0.0,0.0
2023-09-24 15:20:00,538,0.0,0.0
2023-09-24 15:20:00,539,331.0,168.0
2023-09-24 15:20:00,540,162.0,84.0
2023-09-24 15:20:00,541,75.0,50.0
2023-09-24 15:20:00,542,0.0,0.0
2023-09-24 15:20:00,544,1012.0,795.0
2023-09-24 15:20:00,545,1012.0,795.0
2023-09-24 15:20:00,546,355.5,186.0
2023-09-24 15:20:00,547,355.5,186.0
2023-09-24 15:20:00,548,326.0,254.0
2023-09-24 15:20:00,549,0.0,0.0
2023-09-24 15:20:00,550,0.0,0.0
2023-09-24 15:20:00,554,961.0,746.089294
2023-09-24 15:20:00,555,0.0,0.0
2023-09-24 15:20:00,556,0.0,0.0
2023-09-24 15:20:00,557,0.0,0.0
2023-09-24 15:20:00,558,0.0,0.0
2023-09-24 15:20:00,559,0.0,0.0
2023-09-24 15:20:00,560,0.0,0.0
2023-09-24 15:25:00,1,0.0,0.0
2023-09-24 15:25:00,2,50.0,20.001221
2023-09-24 15:25:00,3,0.0,0.0
2023-09-24 15:25:00,4,0.0,0.0
2023-09-24 15:25:00,5,0.0,0.0
2023-09-24 15:25:00,6,411.822388,364.991486
2023-09-24 15:25:00,7,0.0,0.0
2023-09-24 15:25:00,8,0.0,0.0
2023-09-24 15:25:00,9,0.0,0.0
2023-09-24 15:25:00,10,441.12616,364.371613
2023-09-24 15:25:00,11,0.0,0.0
2023-09-24 15:25:00,12,350.0,200.0
2023-09-24 15:25:00,15,427.977386,397.364746
2023-09-24 15:25:00,16,0.0,0.0
2023-09-24 15:25:00,17,0.0,0.0
2023-09-24 15:25:00,18,319.104095,315.002228
2023-09-24 15:25:00,27,615.0,615.0
2023-09-24 15:25:00,28,612.0,612.0
2023-09-24 15:25:00,29,612.0,612.0
2023-09-24 15:25:00,33,0.0,0.0
2023-09-24 15:25:00,36,988.0,795.0
2023-09-24 15:25:00,37,977.0,795.0
2023-09-24 15:25:00,43,375.0,267.0
2023-09-24 15:25:00,46,0.0,0.0
2023-09-24 15:25:00,47,0.0,0.0
2023-09-24 15:25:00,48,462.688873,409.872833
2023-09-24 15:25:00,49,0.0,0.0
2023-09-24 15:25:00,50,0.0,0.0
2023-09-24 15:25:00,51,463.0,405.012726
2023-09-24 15:25:00,52,0.0,0.0
2023-09-24 15:25:00,53,0.0,0.0
2023-09-24 15:25:00,54,0.0,0.0
2023-09-24 15:25:00,55,0.0,0.0
2023-09-24 15:25:00,56,0.0,0.0
2023-09-24 15:25:00,57,0.0,0.0
2023-09-24 15:25:00,58,0.0,0.0
2023-09-24 15:25:00,59,0.0,0.0
2023-09-24 15:25:00,60,0.0,0.0
2023-09-24 15:25:00,61,0.0,0.0
2023-09-24 15:25:00,62,0.0,0.0
2023-09-24 15:25:00,63,0.0,0.0
2023-09-24 15:25:00,64,0.0,0.0
2023-09-24 15:25:00,65,453.638214,368.366241
2023-09-24 15:25:00,66,0.0,0.0
2023-09-24 15:25:00,67,0.0,0.0
2023-09-24 15:25:00,68,0.0,0.0
2023-09-24 15:25:00,69,0.0,0.0
2023-09-24 15:25:00,70,930.0,830.843506
2023-09-24 15:25:00,71,44.0,25.002136
2023-09-24 15:25:00,72,44.0,25.002136
2023-09-24 15:25:00,73,0.0,0.0
2023-09-24 15:25:00,74,0.0,0.0
2023-09-24 15:25:00,75,0.0,0.0
2023-09-24 15:25:00,76,0.0,0.0
2023-09-24 15:25:00,77,0.0,0.0
2023-09-24 15:25:00,78,0.0,0.0
2023-09-24 15:25:00,79,0.0,0.0
2023-09-24 15:25:00,80,0.0,0.0
2023-09-24 15:25:00,83,440.540863,385.514435
2023-09-24 15:25:00,84,0.0,0.0
2023-09-24 15:25:00,85,0.0,0.0
2023-09-24 15:25:00,86,0.0,0.0
2023-09-24 15:25:00,87,0.0,0.0
2023-09-24 15:25:00,88,0.0,0.0
2023-09-24 15:25:00,89,0.0,0.0
2023-09-24 15:25:00,90,0.0,0.0
2023-09-24 15:25:00,91,0.0,0.0
2023-09-24 15:25:00,92,947.077881,748.970215
2023-09-24 15:25:00,95,0.0,0.0
2023-09-24 15:25:00,96,0.0,0.0
2023-09-24 15:25:00,97,0.0,0.0
2023-09-24 15:25:00,98,0.0,0.0
2023-09-24 15:25:00,99,0.0,0.0
2023-09-24 15:25:00,100,0.0,0.0
2023-09-24 15:25:00,101,0.0,0.0
2023-09-24 15:25:00,102,0.0,0.0
2023-09-24 15:25:00,103,0.0,0.0
2023-09-24 15:25:00,104,0.0,0.0
2023-09-24 15:25:00,105,0.0,0.0
2023-09-24 15:25:00,106,0.0,0.0
2023-09-24 15:25:00,107,0.0,0.0
2023-09-24 15:25:00,108,0.0,0.0
2023-09-24 15:25:00,112,0.0,0.0
2023-09-24 15:25:00,113,0.0,0.0
2023-09-24 15:25:00,114,0.0,0.0
2023-09-24 15:25:00,115,921.0,750.045654
2023-09-24 15:25:00,116,0.0,0.0
2023-09-24 15:25:00,117,109.998779,60.000153
2023-09-24 15:25:00,118,109.998779,60.000153
2023-09-24 15:25:00,119,109.998779,60.000153
2023-09-24 15:25:00,120,109.998779,60.000153
2023-09-24 15:25:00,126,11.0,8.0
2023-09-24 15:25:00,127,11.0,8.0
2023-09-24 15:25:00,128,997.0,750.0
2023-09-24 15:25:00,129,995.0,750.0
2023-09-24 15:25:00,130,0.0,0.0
2023-09-24 15:25:00,131,987.0,718.0
2023-09-24 15:25:00,132,944.0,758.0
2023-09-24 15:25:00,133,0.0,0.0
2023-09-24 15:25:00,134,180.558334,175.0
2023-09-24 15:25:00,135,0.0,0.0
2023-09-24 15:25:00,136,0.0,0.0
2023-09-24 15:25:00,137,0.0,0.0
2023-09-24 15:25:00,138,0.0,0.0
2023-09-24 15:25:00,139,283.5,197.0
2023-09-24 15:25:00,140,283.5,197.0
2023-09-24 15:25:00,141,272.0,188.0
2023-09-24 15:25:00,142,41.688641,0.0
2023-09-24 15:25:00,143,0.0,0.0
2023-09-24 15:25:00,144,0.0,0.0
2023-09-24 15:25:00,145,166.5,88.436272
2023-09-24 15:25:00,146,29.499628,0.0
2023-09-24 15:25:00,147,84.5,52.0
2023-09-24 15:25:00,150,0.0,0.0
2023-09-24 15:25:00,151,0.0,0.0
2023-09-24 15:25:00,152,0.0,0.0
2023-09-24 15:25:00,153,0.0,0.0
2023-09-24 15:25:00,154,238.0,134.0
2023-09-24 15:25:00,155,122.0,67.0
2023-09-24 15:25:00,156,0.0,0.0
2023-09-24 15:25:00,158,0.0,0.0
2023-09-24 15:25:00,159,997.0,795.0
2023-09-24 15:25:00,160,996.0,795.0
2023-09-24 15:25:00,161,300.0,220.0
2023-09-24 15:25:00,162,0.0,0.0
2023-09-24 15:25:00,166,0.0,0.0
2023-09-24 15:25:00,167,22.770401,0.0
2023-09-24 15:25:00,168,0.0,0.0
2023-09-24 15:25:00,169,0.0,0.0
2023-09-24 15:25:00,170,0.0,0.0
2023-09-24 15:25:00,171,0.0,0.0
2023-09-24 15:25:00,172,141.0,90.400421
2023-09-24 15:25:00,173,0.0,0.0
2023-09-24 15:25:00,174,0.0,0.0
2023-09-24 15:25:00,175,0.0,0.0
2023-09-24 15:25:00,176,286.294098,153.920074
2023-09-24 15:25:00,177,157.0,106.0
2023-09-24 15:25:00,178,0.0,0.0
2023-09-24 15:25:00,179,0.0,0.0
2023-09-24 15:25:00,180,0.0,0.0
2023-09-24 15:25:00,181,20.416334,0.0
2023-09-24 15:25:00,182,20.151516,0.0
2023-09-24 15:25:00,183,0.0,0.0
2023-09-24 15:25:00,184,0.0,0.0
2023-09-24 15:25:00,185,0.0,0.0
2023-09-24 15:25:00,186,0.0,0.0
2023-09-24 15:25:00,187,152.5,115.997803
2023-09-24 15:25:00,188,152.5,115.997803
2023-09-24 15:25:00,189,177.0,120.0
2023-09-24 15:25:00,190,994.0,795.0
2023-09-24 15:25:00,191,992.0,795.0
2023-09-24 15:25:00,193,0.0,0.0
2023-09-24 15:25:00,194,11.850372,10.0
2023-09-24 15:25:00,195,0.0,0.0
2023-09-24 15:25:00,196,0.0,0.0
2023-09-24 15:25:00,197,0.0,0.0
2023-09-24 15:25:00,198,200.0,120.0
2023-09-24 15:25:00,200,0.0,0.0
2023-09-24 15:25:00,207,74.0,60.0
2023-09-24 15:25:00,208,0.0,0.0
2023-09-24 15:25:00,209,74.0,60.0
2023-09-24 15:25:00,210,0.0,0.0
2023-09-24 15:25:00,211,0.0,0.0
2023-09-24 15:25:00,212,0.0,0.0
2023-09-24 15:25:00,213,0.0,0.0
2023-09-24 15:25:00,214,0.0,0.0
2023-09-24 15:25:00,215,0.0,0.0
2023-09-24 15:25:00,216,0.0,0.0
2023-09-24 15:25:00,217,23.5,20.99826
2023-09-24 15:25:00,218,23.5,20.99826
2023-09-24 15:25:00,219,23.5,20.99826
2023-09-24 15:25:00,220,23.5,20.99826
2023-09-24 15:25:00,231,0.0,0.0
2023-09-24 15:25:00,232,0.0,0.0
2023-09-24 15:25:00,233,0.0,0.0
2023-09-24 15:25:00,234,0.0,0.0
2023-09-24 15:25:00,237,0.0,0.0
2023-09-24 15:25:00,238,0.0,0.0
2023-09-24 15:25:00,240,276.0,200.0
2023-09-24 15:25:00,241,141.0,100.0
2023-09-24 15:25:00,242,150.0,135.0
2023-09-24 15:25:00,243,170.0,167.5
2023-09-24 15:25:00,244,170.0,167.5
2023-09-24 15:25:00,247,74.0,73.0
2023-09-24 15:25:00,248,8.484774,0.0
2023-09-24 15:25:00,249,0.0,0.0
2023-09-24 15:25:00,250,159.0,99.242554
2023-09-24 15:25:00,251,159.0,99.498901
2023-09-24 15:25:00,252,180.0,130.0
2023-09-24 15:25:00,253,103.0,102.0
2023-09-24 15:25:00,254,40.0,40.0
2023-09-24 15:25:00,255,245.0,167.0
2023-09-24 15:25:00,256,245.0,167.0
2023-09-24 15:25:00,257,265.0,216.0
2023-09-24 15:25:00,258,247.5,162.007477
2023-09-24 15:25:00,259,247.5,162.007477
2023-09-24 15:25:00,260,249.0,208.0
2023-09-24 15:25:00,264,10.000229,5.000229
2023-09-24 15:25:00,265,10.000229,5.000229
2023-09-24 15:25:00,266,0.0,0.0
2023-09-24 15:25:00,267,0.0,0.0
2023-09-24 15:25:00,268,0.0,0.0
2023-09-24 15:25:00,269,0.0,0.0
2023-09-24 15:25:00,270,0.0,0.0
2023-09-24 15:25:00,271,0.0,0.0
2023-09-24 15:25:00,272,0.0,0.0
2023-09-24 15:25:00,273,0.0,0.0
2023-09-24 15:25:00,274,0.0,0.0
2023-09-24 15:25:00,275,25.379868,0.0
2023-09-24 15:25:00,276,5.124554,0.0
2023-09-24 15:25:00,277,0.0,0.0
2023-09-24 15:25:00,278,0.0,0.0
2023-09-24 15:25:00,279,158.0,100.0
2023-09-24 15:25:00,280,71.0,50.0
2023-09-24 15:25:00,281,28.730877,0.0
2023-09-24 15:25:00,282,73.0,50.0
2023-09-24 15:25:00,283,27.835787,0.0
2023-09-24 15:25:00,284,8.438965,0.0
2023-09-24 15:25:00,285,158.0,100.0
2023-09-24 15:25:00,286,73.0,50.0
2023-09-24 15:25:00,287,158.0,100.0
2023-09-24 15:25:00,288,74.0,50.0
2023-09-24 15:25:00,289,27.245045,0.0
2023-09-24 15:25:00,290,75.0,50.0
2023-09-24 15:25:00,291,0.0,0.0
2023-09-24 15:25:00,292,0.0,0.0
2023-09-24 15:25:00,293,0.0,0.0
2023-09-24 15:25:00,294,0.0,0.0
2023-09-24 15:25:00,299,175.5,123.99823
2023-09-24 15:25:00,300,175.5,123.99823
2023-09-24 15:25:00,301,174.5,123.99823
2023-09-24 15:25:00,302,174.5,123.99823
2023-09-24 15:25:00,303,214.0,132.0
2023-09-24 15:25:00,304,215.0,132.0
2023-09-24 15:25:00,305,319.28598,215.001404
2023-09-24 15:25:00,306,0.0,0.0
2023-09-24 15:25:00,307,361.0,200.004578
2023-09-24 15:25:00,308,0.0,0.0
2023-09-24 15:25:00,309,0.0,0.0
2023-09-24 15:25:00,310,0.0,0.0
2023-09-24 15:25:00,311,0.0,0.0
2023-09-24 15:25:00,312,0.0,0.0
2023-09-24 15:25:00,313,0.0,0.0
2023-09-24 15:25:00,314,0.0,0.0
2023-09-24 15:25:00,315,0.0,0.0
2023-09-24 15:25:00,316,0.0,0.0
2023-09-24 15:25:00,317,0.0,0.0
2023-09-24 15:25:00,318,0.0,0.0
2023-09-24 15:25:00,319,0.0,0.0
2023-09-24 15:25:00,320,152.5,122.0
2023-09-24 15:25:00,321,152.5,122.0
2023-09-24 15:25:00,322,175.0,136.0
2023-09-24 15:25:00,323,156.0,122.0
2023-09-24 15:25:00,324,156.0,122.0
2023-09-24 15:25:00,325,170.0,136.0
2023-09-24 15:25:00,326,0.0,0.0
2023-09-24 15:25:00,327,0.0,0.0
2023-09-24 15:25:00,328,0.0,0.0
2023-09-24 15:25:00,329,0.0,0.0
2023-09-24 15:25:00,330,0.0,0.0
2023-09-24 15:25:00,331,816.0,650.292725
2023-09-24 15:25:00,332,0.0,0.0
2023-09-24 15:25:00,333,0.0,0.0
2023-09-24 15:25:00,334,68.5,50.99826
2023-09-24 15:25:00,335,68.5,50.99826
2023-09-24 15:25:00,336,49.0,49.0
2023-09-24 15:25:00,337,0.0,0.0
2023-09-24 15:25:00,338,0.0,0.0
2023-09-24 15:25:00,339,0.0,0.0
2023-09-24 15:25:00,340,818.0,672.85144
2023-09-24 15:25:00,341,0.0,0.0
2023-09-24 15:25:00,342,166.0,135.0
2023-09-24 15:25:00,343,167.0,135.0
2023-09-24 15:25:00,344,0.0,0.0
2023-09-24 15:25:00,345,100.0,79.998932
2023-09-24 15:25:00,346,114.0,80.0
2023-09-24 15:25:00,347,188.0,163.0
2023-09-24 15:25:00,348,0.0,0.0
2023-09-24 15:25:00,349,0.0,0.0
2023-09-24 15:25:00,350,0.0,0.0
2023-09-24 15:25:00,351,0.0,0.0
2023-09-24 15:25:00,352,0.0,0.0
2023-09-24 15:25:00,353,0.0,0.0
2023-09-24 15:25:00,354,0.0,0.0
2023-09-24 15:25:00,355,0.0,0.0
2023-09-24 15:25:00,356,0.0,0.0
2023-09-24 15:25:00,357,0.0,0.0
2023-09-24 15:25:00,358,0.0,0.0
2023-09-24 15:25:00,359,20.000305,10.000153
2023-09-24 15:25:00,360,24.999903,7.0
2023-09-24 15:25:00,361,0.0,0.0
2023-09-24 15:25:00,362,24.999903,7.0
2023-09-24 15:25:00,363,0.0,0.0
2023-09-24 15:25:00,366,0.0,0.0
2023-09-24 15:25:00,367,513.390259,479.897339
2023-09-24 15:25:00,368,0.0,0.0
2023-09-24 15:25:00,369,0.0,0.0
2023-09-24 15:25:00,370,0.0,0.0
2023-09-24 15:25:00,371,0.0,0.0
2023-09-24 15:25:00,372,0.0,0.0
2023-09-24 15:25:00,373,0.0,0.0
2023-09-24 15:25:00,374,0.0,0.0
2023-09-24 15:25:00,375,0.0,0.0
2023-09-24 15:25:00,376,0.0,0.0
2023-09-24 15:25:00,377,0.0,0.0
2023-09-24 15:25:00,378,0.0,0.0
2023-09-24 15:25:00,379,0.0,0.0
2023-09-24 15:25:00,380,0.0,0.0
2023-09-24 15:25:00,381,0.0,0.0
2023-09-24 15:25:00,382,0.0,0.0
2023-09-24 15:25:00,383,163.5,131.971558
2023-09-24 15:25:00,384,0.0,0.0
2023-09-24 15:25:00,385,276.5,181.121277
2023-09-24 15:25:00,386,276.5,181.029724
2023-09-24 15:25:00,387,275.0,202.0
2023-09-24 15:25:00,388,276.0,181.350159
2023-09-24 15:25:00,389,0.0,0.0
2023-09-24 15:25:00,390,137.5,101.0
2023-09-24 15:25:00,419,0.0,0.0
2023-09-24 15:25:00,420,0.0,0.0
2023-09-24 15:25:00,421,0.0,0.0
2023-09-24 15:25:00,422,0.0,0.0
2023-09-24 15:25:00,423,253.0,180.0
2023-09-24 15:25:00,432,144.0,108.0
2023-09-24 15:25:00,433,378.311646,254.0
2023-09-24 15:25:00,434,275.0,180.013397
2023-09-24 15:25:00,435,275.0,180.013397
2023-09-24 15:25:00,436,276.0,180.013397
2023-09-24 15:25:00,437,276.0,180.013397
2023-09-24 15:25:00,438,279.0,208.0
2023-09-24 15:25:00,439,280.0,208.0
2023-09-24 15:25:00,440,160.0,120.0
2023-09-24 15:25:00,441,160.0,120.0
2023-09-24 15:25:00,442,173.0,120.0
2023-09-24 15:25:00,443,0.0,0.0
2023-09-24 15:25:00,444,0.0,0.0
2023-09-24 15:25:00,450,0.0,0.0
2023-09-24 15:25:00,451,0.0,0.0
2023-09-24 15:25:00,452,0.0,0.0
2023-09-24 15:25:00,453,0.0,0.0
2023-09-24 15:25:00,459,391.750549,264.399994
2023-09-24 15:25:00,467,12.0,5.000153
2023-09-24 15:25:00,468,12.0,4.000366
2023-09-24 15:25:00,469,5.000153,1.600391
2023-09-24 15:25:00,471,0.0,0.0
2023-09-24 15:25:00,472,209.99176,180.0
2023-09-24 15:25:00,473,105.0,90.0
2023-09-24 15:25:00,474,210.0,180.0
2023-09-24 15:25:00,475,105.0,90.0
2023-09-24 15:25:00,477,0.0,0.0
2023-09-24 15:25:00,478,0.0,0.0
2023-09-24 15:25:00,479,0.0,0.0
2023-09-24 15:25:00,480,0.0,0.0
2023-09-24 15:25:00,481,0.0,0.0
2023-09-24 15:25:00,482,0.0,0.0
2023-09-24 15:25:00,485,45.0,15.000916
2023-09-24 15:25:00,486,0.0,0.0
2023-09-24 15:25:00,487,20.5,14.00032
2023-09-24 15:25:00,488,0.0,0.0
2023-09-24 15:25:00,489,990.0,795.0
2023-09-24 15:25:00,490,0.0,0.0
2023-09-24 15:25:00,491,922.0,791.0
2023-09-24 15:25:00,492,966.0,786.0
2023-09-24 15:25:00,493,988.0,795.0
2023-09-24 15:25:00,494,0.0,0.0
2023-09-24 15:25:00,495,0.0,0.0
2023-09-24 15:25:00,496,0.0,0.0
2023-09-24 15:25:00,497,0.0,0.0
2023-09-24 15:25:00,498,400.0,240.0
2023-09-24 15:25:00,499,55.079502,0.0
2023-09-24 15:25:00,501,289.0,158.003479
2023-09-24 15:25:00,502,169.002319,169.002319
2023-09-24 15:25:00,503,291.0,200.0
2023-09-24 15:25:00,507,0.0,0.0
2023-09-24 15:25:00,508,0.0,0.0
2023-09-24 15:25:00,511,0.0,0.0
2023-09-24 15:25:00,512,0.0,0.0
2023-09-24 15:25:00,513,327.0,150.0
2023-09-24 15:25:00,514,133.0,120.0
2023-09-24 15:25:00,516,0.0,0.0
2023-09-24 15:25:00,521,0.0,0.0
2023-09-24 15:25:00,522,909.0,577.0
2023-09-24 15:25:00,523,0.0,0.0
2023-09-24 15:25:00,524,0.0,0.0
2023-09-24 15:25:00,525,0.0,0.0
2023-09-24 15:25:00,526,259.0,131.0
2023-09-24 15:25:00,527,1357.0,1058.099976
2023-09-24 15:25:00,528,259.0,131.0
2023-09-24 15:25:00,529,0.0,0.0
2023-09-24 15:25:00,530,0.0,0.0
2023-09-24 15:25:00,533,0.0,0.0
2023-09-24 15:25:00,534,0.0,0.0
2023-09-24 15:25:00,535,0.0,0.0
2023-09-24 15:25:00,536,0.0,0.0
2023-09-24 15:25:00,537,0.0,0.0
2023-09-24 15:25:00,538,0.0,0.0
2023-09-24 15:25:00,539,331.0,168.0
2023-09-24 15:25:00,540,162.0,84.0
2023-09-24 15:25:00,541,75.0,50.0
2023-09-24 15:25:00,542,0.0,0.0
2023-09-24 15:25:00,544,1012.0,795.0
2023-09-24 15:25:00,545,1012.0,795.0
2023-09-24 15:25:00,546,355.5,186.0
2023-09-24 15:25:00,547,355.5,186.0
2023-09-24 15:25:00,548,326.0,254.0
2023-09-24 15:25:00,549,0.0,0.0
2023-09-24 15:25:00,550,0.0,0.0
2023-09-24 15:25:00,554,961.0,754.377258
2023-09-24 15:25:00,555,0.0,0.0
2023-09-24 15:25:00,556,0.0,0.0
2023-09-24 15:25:00,557,0.0,0.0
2023-09-24 15:25:00,558,0.0,0.0
2023-09-24 15:25:00,559,0.0,0.0
2023-09-24 15:25:00,560,0.0,0.0
2023-09-24 15:30:00,1,0.0,0.0
2023-09-24 15:30:00,2,50.0,20.001221
2023-09-24 15:30:00,3,0.0,0.0
2023-09-24 15:30:00,4,0.0,0.0
2023-09-24 15:30:00,5,0.0,0.0
2023-09-24 15:30:00,6,406.031372,364.991486
2023-09-24 15:30:00,7,0.0,0.0
2023-09-24 15:30:00,8,0.0,0.0
2023-09-24 15:30:00,9,0.0,0.0
2023-09-24 15:30:00,10,442.246155,364.32193
2023-09-24 15:30:00,11,0.0,0.0
2023-09-24 15:30:00,12,350.0,200.0
2023-09-24 15:30:00,15,425.109955,397.273193
2023-09-24 15:30:00,16,0.0,0.0
2023-09-24 15:30:00,17,0.0,0.0
2023-09-24 15:30:00,18,321.365295,315.002228
2023-09-24 15:30:00,27,615.0,615.0
2023-09-24 15:30:00,28,612.0,612.0
2023-09-24 15:30:00,29,612.0,612.0
2023-09-24 15:30:00,33,0.0,0.0
2023-09-24 15:30:00,36,988.0,795.0
2023-09-24 15:30:00,37,977.0,795.0
2023-09-24 15:30:00,43,369.161285,267.0
2023-09-24 15:30:00,46,0.0,0.0
2023-09-24 15:30:00,47,0.0,0.0
2023-09-24 15:30:00,48,462.713654,410.591827
2023-09-24 15:30:00,49,0.0,0.0
2023-09-24 15:30:00,50,0.0,0.0
2023-09-24 15:30:00,51,463.0,405.012726
2023-09-24 15:30:00,52,0.0,0.0
2023-09-24 15:30:00,53,0.0,0.0
2023-09-24 15:30:00,54,0.0,0.0
2023-09-24 15:30:00,55,0.0,0.0
2023-09-24 15:30:00,56,0.0,0.0
2023-09-24 15:30:00,57,0.0,0.0
2023-09-24 15:30:00,58,0.0,0.0
2023-09-24 15:30:00,59,0.0,0.0
2023-09-24 15:30:00,60,0.0,0.0
2023-09-24 15:30:00,61,0.0,0.0
2023-09-24 15:30:00,62,0.0,0.0
2023-09-24 15:30:00,63,0.0,0.0
2023-09-24 15:30:00,64,0.0,0.0
2023-09-24 15:30:00,65,453.638214,367.03125
2023-09-24 15:30:00,66,0.0,0.0
2023-09-24 15:30:00,67,0.0,0.0
2023-09-24 15:30:00,68,0.0,0.0
2023-09-24 15:30:00,69,0.0,0.0
2023-09-24 15:30:00,70,930.0,830.843506
2023-09-24 15:30:00,71,44.0,25.002136
2023-09-24 15:30:00,72,44.0,25.002136
2023-09-24 15:30:00,73,0.0,0.0
2023-09-24 15:30:00,74,0.0,0.0
2023-09-24 15:30:00,75,0.0,0.0
2023-09-24 15:30:00,76,0.0,0.0
2023-09-24 15:30:00,77,0.0,0.0
2023-09-24 15:30:00,78,0.0,0.0
2023-09-24 15:30:00,79,0.0,0.0
2023-09-24 15:30:00,80,0.0,0.0
2023-09-24 15:30:00,83,440.540863,381.792419
2023-09-24 15:30:00,84,0.0,0.0
2023-09-24 15:30:00,85,0.0,0.0
2023-09-24 15:30:00,86,0.0,0.0
2023-09-24 15:30:00,87,0.0,0.0
2023-09-24 15:30:00,88,0.0,0.0
2023-09-24 15:30:00,89,0.0,0.0
2023-09-24 15:30:00,90,0.0,0.0
2023-09-24 15:30:00,91,0.0,0.0
2023-09-24 15:30:00,92,947.169434,754.174561
2023-09-24 15:30:00,95,0.0,0.0
2023-09-24 15:30:00,96,0.0,0.0
2023-09-24 15:30:00,97,0.0,0.0
2023-09-24 15:30:00,98,0.0,0.0
2023-09-24 15:30:00,99,0.0,0.0
2023-09-24 15:30:00,100,0.0,0.0
2023-09-24 15:30:00,101,0.0,0.0
2023-09-24 15:30:00,102,0.0,0.0
2023-09-24 15:30:00,103,0.0,0.0
2023-09-24 15:30:00,104,0.0,0.0
2023-09-24 15:30:00,105,0.0,0.0
2023-09-24 15:30:00,106,0.0,0.0
2023-09-24 15:30:00,107,0.0,0.0
2023-09-24 15:30:00,108,0.0,0.0
2023-09-24 15:30:00,112,0.0,0.0
2023-09-24 15:30:00,113,0.0,0.0
2023-09-24 15:30:00,114,0.0,0.0
2023-09-24 15:30:00,115,921.0,751.2547
2023-09-24 15:30:00,116,0.0,0.0
2023-09-24 15:30:00,117,109.998779,60.000153
2023-09-24 15:30:00,118,109.998779,60.000153
2023-09-24 15:30:00,119,109.998779,60.000153
2023-09-24 15:30:00,120,109.998779,60.000153
2023-09-24 15:30:00,126,11.0,8.0
2023-09-24 15:30:00,127,11.0,8.0
2023-09-24 15:30:00,128,997.0,750.0
2023-09-24 15:30:00,129,995.0,750.0
2023-09-24 15:30:00,130,0.0,0.0
2023-09-24 15:30:00,131,987.0,718.0
2023-09-24 15:30:00,132,944.0,758.0
2023-09-24 15:30:00,133,0.0,0.0
2023-09-24 15:30:00,134,178.583527,175.0
2023-09-24 15:30:00,135,0.0,0.0
2023-09-24 15:30:00,136,0.0,0.0
2023-09-24 15:30:00,137,0.0,0.0
2023-09-24 15:30:00,138,0.0,0.0
2023-09-24 15:30:00,139,283.5,197.0
2023-09-24 15:30:00,140,283.5,197.0
2023-09-24 15:30:00,141,272.0,188.0
2023-09-24 15:30:00,142,38.871635,0.0
2023-09-24 15:30:00,143,0.0,0.0
2023-09-24 15:30:00,144,0.0,0.0
2023-09-24 15:30:00,145,166.5,88.436272
2023-09-24 15:30:00,146,166.5,88.436272
2023-09-24 15:30:00,147,169.0,104.0
2023-09-24 15:30:00,150,0.0,0.0
2023-09-24 15:30:00,151,0.0,0.0
2023-09-24 15:30:00,152,0.0,0.0
2023-09-24 15:30:00,153,0.0,0.0
2023-09-24 15:30:00,154,238.0,134.0
2023-09-24 15:30:00,155,122.0,67.0
2023-09-24 15:30:00,156,0.0,0.0
2023-09-24 15:30:00,158,0.0,0.0
2023-09-24 15:30:00,159,997.0,795.0
2023-09-24 15:30:00,160,996.0,795.0
2023-09-24 15:30:00,161,300.0,220.0
2023-09-24 15:30:00,162,0.0,0.0
2023-09-24 15:30:00,166,0.0,0.0
2023-09-24 15:30:00,167,23.516186,0.0
2023-09-24 15:30:00,168,0.0,0.0
2023-09-24 15:30:00,169,0.0,0.0
2023-09-24 15:30:00,170,0.0,0.0
2023-09-24 15:30:00,171,0.0,0.0
2023-09-24 15:30:00,172,141.0,90.400421
2023-09-24 15:30:00,173,0.0,0.0
2023-09-24 15:30:00,174,0.0,0.0
2023-09-24 15:30:00,175,0.0,0.0
2023-09-24 15:30:00,176,286.08432,153.633942
2023-09-24 15:30:00,177,157.0,106.0
2023-09-24 15:30:00,178,0.0,0.0
2023-09-24 15:30:00,179,0.0,0.0
2023-09-24 15:30:00,180,0.0,0.0
2023-09-24 15:30:00,181,20.497068,0.0
2023-09-24 15:30:00,182,20.712303,0.0
2023-09-24 15:30:00,183,0.0,0.0
2023-09-24 15:30:00,184,0.0,0.0
2023-09-24 15:30:00,185,0.0,0.0
2023-09-24 15:30:00,186,0.0,0.0
2023-09-24 15:30:00,187,152.5,115.997803
2023-09-24 15:30:00,188,152.5,115.997803
2023-09-24 15:30:00,189,177.0,120.0
2023-09-24 15:30:00,190,994.0,795.0
2023-09-24 15:30:00,191,992.0,795.0
2023-09-24 15:30:00,193,0.0,0.0
2023-09-24 15:30:00,194,11.850372,10.0
2023-09-24 15:30:00,195,0.0,0.0
2023-09-24 15:30:00,196,0.0,0.0
2023-09-24 15:30:00,197,0.0,0.0
2023-09-24 15:30:00,198,200.0,120.0
2023-09-24 15:30:00,200,0.0,0.0
2023-09-24 15:30:00,207,74.0,60.0
2023-09-24 15:30:00,208,0.0,0.0
2023-09-24 15:30:00,209,74.0,60.0
2023-09-24 15:30:00,210,0.0,0.0
2023-09-24 15:30:00,211,0.0,0.0
2023-09-24 15:30:00,212,0.0,0.0
2023-09-24 15:30:00,213,0.0,0.0
2023-09-24 15:30:00,214,0.0,0.0
2023-09-24 15:30:00,215,0.0,0.0
2023-09-24 15:30:00,216,0.0,0.0
2023-09-24 15:30:00,217,23.5,20.99826
2023-09-24 15:30:00,218,23.5,20.99826
2023-09-24 15:30:00,219,23.5,20.99826
2023-09-24 15:30:00,220,23.5,20.99826
2023-09-24 15:30:00,231,0.0,0.0
2023-09-24 15:30:00,232,0.0,0.0
2023-09-24 15:30:00,233,0.0,0.0
2023-09-24 15:30:00,234,0.0,0.0
2023-09-24 15:30:00,237,0.0,0.0
2023-09-24 15:30:00,238,0.0,0.0
2023-09-24 15:30:00,240,276.0,200.0
2023-09-24 15:30:00,241,141.0,100.0
2023-09-24 15:30:00,242,150.0,135.0
2023-09-24 15:30:00,243,170.0,167.5
2023-09-24 15:30:00,244,170.0,167.5
2023-09-24 15:30:00,247,74.0,73.0
2023-09-24 15:30:00,248,8.85507,0.0
2023-09-24 15:30:00,249,0.0,0.0
2023-09-24 15:30:00,250,159.0,99.279175
2023-09-24 15:30:00,251,159.0,99.498901
2023-09-24 15:30:00,252,180.0,130.0
2023-09-24 15:30:00,253,103.0,102.0
2023-09-24 15:30:00,254,40.0,40.0
2023-09-24 15:30:00,255,245.0,167.0
2023-09-24 15:30:00,256,245.0,167.0
2023-09-24 15:30:00,257,265.0,216.0
2023-09-24 15:30:00,258,247.5,162.007477
2023-09-24 15:30:00,259,247.5,162.007477
2023-09-24 15:30:00,260,249.0,208.0
2023-09-24 15:30:00,264,10.000229,5.000229
2023-09-24 15:30:00,265,10.000229,5.000229
2023-09-24 15:30:00,266,0.0,0.0
2023-09-24 15:30:00,267,0.0,0.0
2023-09-24 15:30:00,268,0.0,0.0
2023-09-24 15:30:00,269,0.0,0.0
2023-09-24 15:30:00,270,0.0,0.0
2023-09-24 15:30:00,271,0.0,0.0
2023-09-24 15:30:00,272,0.0,0.0
2023-09-24 15:30:00,273,0.0,0.0
2023-09-24 15:30:00,274,0.0,0.0
2023-09-24 15:30:00,275,25.826725,0.0
2023-09-24 15:30:00,276,10.81097,0.0
2023-09-24 15:30:00,277,0.0,0.0
2023-09-24 15:30:00,278,0.0,0.0
2023-09-24 15:30:00,279,158.0,100.0
2023-09-24 15:30:00,280,71.0,50.0
2023-09-24 15:30:00,281,28.293621,0.0
2023-09-24 15:30:00,282,73.0,50.0
2023-09-24 15:30:00,283,27.82889,0.0
2023-09-24 15:30:00,284,13.715813,0.0
2023-09-24 15:30:00,285,158.0,100.0
2023-09-24 15:30:00,286,73.0,50.0
2023-09-24 15:30:00,287,158.0,100.0
2023-09-24 15:30:00,288,74.0,50.0
2023-09-24 15:30:00,289,27.255642,0.0
2023-09-24 15:30:00,290,75.0,50.0
2023-09-24 15:30:00,291,0.0,0.0
2023-09-24 15:30:00,292,0.0,0.0
2023-09-24 15:30:00,293,0.0,0.0
2023-09-24 15:30:00,294,0.0,0.0
2023-09-24 15:30:00,299,175.5,123.99823
2023-09-24 15:30:00,300,175.5,123.99823
2023-09-24 15:30:00,301,174.5,123.99823
2023-09-24 15:30:00,302,174.5,123.99823
2023-09-24 15:30:00,303,214.0,132.0
2023-09-24 15:30:00,304,215.0,132.0
2023-09-24 15:30:00,305,310.121368,215.001404
2023-09-24 15:30:00,306,0.0,0.0
2023-09-24 15:30:00,307,361.0,200.004578
2023-09-24 15:30:00,308,28.46105,0.0
2023-09-24 15:30:00,309,27.989206,0.0
2023-09-24 15:30:00,310,0.0,0.0
2023-09-24 15:30:00,311,0.0,0.0
2023-09-24 15:30:00,312,0.0,0.0
2023-09-24 15:30:00,313,0.0,0.0
2023-09-24 15:30:00,314,0.0,0.0
2023-09-24 15:30:00,315,0.0,0.0
2023-09-24 15:30:00,316,0.0,0.0
2023-09-24 15:30:00,317,0.0,0.0
2023-09-24 15:30:00,318,0.0,0.0
2023-09-24 15:30:00,319,0.0,0.0
2023-09-24 15:30:00,320,152.5,122.0
2023-09-24 15:30:00,321,152.5,122.0
2023-09-24 15:30:00,322,175.0,136.0
2023-09-24 15:30:00,323,156.0,122.0
2023-09-24 15:30:00,324,156.0,122.0
2023-09-24 15:30:00,325,170.0,136.0
2023-09-24 15:30:00,326,0.0,0.0
2023-09-24 15:30:00,327,0.0,0.0
2023-09-24 15:30:00,328,0.0,0.0
2023-09-24 15:30:00,329,0.0,0.0
2023-09-24 15:30:00,330,0.0,0.0
2023-09-24 15:30:00,331,816.0,650.506226
2023-09-24 15:30:00,332,0.0,0.0
2023-09-24 15:30:00,333,0.0,0.0
2023-09-24 15:30:00,334,68.5,50.99826
2023-09-24 15:30:00,335,68.5,50.99826
2023-09-24 15:30:00,336,49.0,49.0
2023-09-24 15:30:00,337,0.0,0.0
2023-09-24 15:30:00,338,0.0,0.0
2023-09-24 15:30:00,339,0.0,0.0
2023-09-24 15:30:00,340,818.0,672.809937
2023-09-24 15:30:00,341,0.0,0.0
2023-09-24 15:30:00,342,166.0,135.0
2023-09-24 15:30:00,343,167.0,135.0
2023-09-24 15:30:00,344,0.0,0.0
2023-09-24 15:30:00,345,100.0,79.998932
2023-09-24 15:30:00,346,114.0,80.0
2023-09-24 15:30:00,347,188.0,163.0
2023-09-24 15:30:00,348,0.0,0.0
2023-09-24 15:30:00,349,0.0,0.0
2023-09-24 15:30:00,350,0.0,0.0
2023-09-24 15:30:00,351,0.0,0.0
2023-09-24 15:30:00,352,0.0,0.0
2023-09-24 15:30:00,353,0.0,0.0
2023-09-24 15:30:00,354,0.0,0.0
2023-09-24 15:30:00,355,0.0,0.0
2023-09-24 15:30:00,356,0.0,0.0
2023-09-24 15:30:00,357,0.0,0.0
2023-09-24 15:30:00,358,0.0,0.0
2023-09-24 15:30:00,359,20.000305,10.000153
2023-09-24 15:30:00,360,24.999903,7.0
2023-09-24 15:30:00,361,0.0,0.0
2023-09-24 15:30:00,362,24.999903,7.0
2023-09-24 15:30:00,363,0.0,0.0
2023-09-24 15:30:00,366,0.0,0.0
2023-09-24 15:30:00,367,514.789917,479.897339
2023-09-24 15:30:00,368,0.0,0.0
2023-09-24 15:30:00,369,0.0,0.0
2023-09-24 15:30:00,370,0.0,0.0
2023-09-24 15:30:00,371,0.0,0.0
2023-09-24 15:30:00,372,0.0,0.0
2023-09-24 15:30:00,373,0.0,0.0
2023-09-24 15:30:00,374,0.0,0.0
2023-09-24 15:30:00,375,0.0,0.0
2023-09-24 15:30:00,376,0.0,0.0
2023-09-24 15:30:00,377,0.0,0.0
2023-09-24 15:30:00,378,0.0,0.0
2023-09-24 15:30:00,379,0.0,0.0
2023-09-24 15:30:00,380,0.0,0.0
2023-09-24 15:30:00,381,0.0,0.0
2023-09-24 15:30:00,382,0.0,0.0
2023-09-24 15:30:00,383,163.5,131.971558
2023-09-24 15:30:00,384,0.0,0.0
2023-09-24 15:30:00,385,276.5,181.044983
2023-09-24 15:30:00,386,276.5,182.494568
2023-09-24 15:30:00,387,275.0,202.0
2023-09-24 15:30:00,388,276.0,181.350159
2023-09-24 15:30:00,389,0.0,0.0
2023-09-24 15:30:00,390,137.5,101.0
2023-09-24 15:30:00,419,0.0,0.0
2023-09-24 15:30:00,420,0.0,0.0
2023-09-24 15:30:00,421,0.0,0.0
2023-09-24 15:30:00,422,9.024422,0.0
2023-09-24 15:30:00,423,253.0,180.0
2023-09-24 15:30:00,432,144.0,108.0
2023-09-24 15:30:00,433,372.233948,254.0
2023-09-24 15:30:00,434,275.0,180.013397
2023-09-24 15:30:00,435,275.0,180.013397
2023-09-24 15:30:00,436,276.0,180.013397
2023-09-24 15:30:00,437,276.0,180.013397
2023-09-24 15:30:00,438,279.0,208.0
2023-09-24 15:30:00,439,280.0,208.0
2023-09-24 15:30:00,440,160.0,120.0
2023-09-24 15:30:00,441,160.0,120.0
2023-09-24 15:30:00,442,173.0,120.0
2023-09-24 15:30:00,443,0.0,0.0
2023-09-24 15:30:00,444,0.0,0.0
2023-09-24 15:30:00,450,0.0,0.0
2023-09-24 15:30:00,451,0.0,0.0
2023-09-24 15:30:00,452,0.0,0.0
2023-09-24 15:30:00,453,0.0,0.0
2023-09-24 15:30:00,459,379.491547,264.399994
2023-09-24 15:30:00,467,12.0,5.000153
2023-09-24 15:30:00,468,12.0,4.000366
2023-09-24 15:30:00,469,5.000153,1.600391
2023-09-24 15:30:00,471,0.0,0.0
2023-09-24 15:30:00,472,209.99176,180.0
2023-09-24 15:30:00,473,105.0,90.0
2023-09-24 15:30:00,474,210.0,180.0
2023-09-24 15:30:00,475,105.0,90.0
2023-09-24 15:30:00,477,0.0,0.0
2023-09-24 15:30:00,478,0.0,0.0
2023-09-24 15:30:00,479,0.0,0.0
2023-09-24 15:30:00,480,0.0,0.0
2023-09-24 15:30:00,481,0.0,0.0
2023-09-24 15:30:00,482,0.0,0.0
2023-09-24 15:30:00,485,45.0,15.000916
2023-09-24 15:30:00,486,0.0,0.0
2023-09-24 15:30:00,487,20.5,14.00032
2023-09-24 15:30:00,488,0.0,0.0
2023-09-24 15:30:00,489,990.0,795.0
2023-09-24 15:30:00,490,0.0,0.0
2023-09-24 15:30:00,491,922.0,791.0
2023-09-24 15:30:00,492,966.0,786.0
2023-09-24 15:30:00,493,988.0,795.0
2023-09-24 15:30:00,494,0.0,0.0
2023-09-24 15:30:00,495,0.0,0.0
2023-09-24 15:30:00,496,0.0,0.0
2023-09-24 15:30:00,497,0.0,0.0
2023-09-24 15:30:00,498,400.0,240.0
2023-09-24 15:30:00,499,55.339478,0.0
2023-09-24 15:30:00,501,289.0,158.003479
2023-09-24 15:30:00,502,161.448975,161.448975
2023-09-24 15:30:00,503,291.0,200.0
2023-09-24 15:30:00,507,0.0,0.0
2023-09-24 15:30:00,508,0.0,0.0
2023-09-24 15:30:00,511,0.0,0.0
2023-09-24 15:30:00,512,0.0,0.0
2023-09-24 15:30:00,513,327.0,150.0
2023-09-24 15:30:00,514,133.0,120.0
2023-09-24 15:30:00,516,0.0,0.0
2023-09-24 15:30:00,521,0.0,0.0
2023-09-24 15:30:00,522,909.0,577.0
2023-09-24 15:30:00,523,0.0,0.0
2023-09-24 15:30:00,524,0.0,0.0
2023-09-24 15:30:00,525,0.0,0.0
2023-09-24 15:30:00,526,259.0,131.0
2023-09-24 15:30:00,527,1357.0,1058.099976
2023-09-24 15:30:00,528,259.0,131.0
2023-09-24 15:30:00,529,0.0,0.0
2023-09-24 15:30:00,530,0.0,0.0
2023-09-24 15:30:00,533,0.0,0.0
2023-09-24 15:30:00,534,0.0,0.0
2023-09-24 15:30:00,535,0.0,0.0
2023-09-24 15:30:00,536,0.0,0.0
2023-09-24 15:30:00,537,0.0,0.0
2023-09-24 15:30:00,538,0.0,0.0
2023-09-24 15:30:00,539,331.0,168.0
2023-09-24 15:30:00,540,162.0,84.0
2023-09-24 15:30:00,541,75.0,50.0
2023-09-24 15:30:00,542,0.0,0.0
2023-09-24 15:30:00,544,1012.0,795.0
2023-09-24 15:30:00,545,1012.0,795.0
2023-09-24 15:30:00,546,355.5,186.0
2023-09-24 15:30:00,547,355.5,186.0
2023-09-24 15:30:00,548,326.0,254.0
2023-09-24 15:30:00,549,0.0,0.0
2023-09-24 15:30:00,550,0.0,0.0
2023-09-24 15:30:00,554,961.0,752.292236
2023-09-24 15:30:00,555,0.0,0.0
2023-09-24 15:30:00,556,0.0,0.0
2023-09-24 15:30:00,557,0.0,0.0
2023-09-24 15:30:00,558,0.0,0.0
2023-09-24 15:30:00,559,0.0,0.0
2023-09-24 15:30:00,560,0.0,0.0
2023-09-24 15:35:00,1,0.0,0.0
2023-09-24 15:35:00,2,50.0,20.001221
2023-09-24 15:35:00,3,0.0,0.0
2023-09-24 15:35:00,4,0.0,0.0
2023-09-24 15:35:00,5,0.0,0.0
2023-09-24 15:35:00,6,416.775024,364.991486
2023-09-24 15:35:00,7,0.0,0.0
2023-09-24 15:35:00,8,0.0,0.0
2023-09-24 15:35:00,9,0.0,0.0
2023-09-24 15:35:00,10,444.188416,364.371613
2023-09-24 15:35:00,11,0.0,0.0
2023-09-24 15:35:00,12,350.0,200.0
2023-09-24 15:35:00,15,434.556641,397.021362
2023-09-24 15:35:00,16,0.0,0.0
2023-09-24 15:35:00,17,0.0,0.0
2023-09-24 15:35:00,18,337.939026,315.002228
2023-09-24 15:35:00,27,615.0,615.0
2023-09-24 15:35:00,28,612.0,612.0
2023-09-24 15:35:00,29,612.0,612.0
2023-09-24 15:35:00,33,0.0,0.0
2023-09-24 15:35:00,36,988.0,795.0
2023-09-24 15:35:00,37,977.0,795.0
2023-09-24 15:35:00,43,375.0,267.0
2023-09-24 15:35:00,46,0.0,0.0
2023-09-24 15:35:00,47,0.0,0.0
2023-09-24 15:35:00,48,462.713654,409.872833
2023-09-24 15:35:00,49,0.0,0.0
2023-09-24 15:35:00,50,0.0,0.0
2023-09-24 15:35:00,51,463.0,405.012726
2023-09-24 15:35:00,52,0.0,0.0
2023-09-24 15:35:00,53,0.0,0.0
2023-09-24 15:35:00,54,0.0,0.0
2023-09-24 15:35:00,55,0.0,0.0
2023-09-24 15:35:00,56,0.0,0.0
2023-09-24 15:35:00,57,0.0,0.0
2023-09-24 15:35:00,58,0.0,0.0
2023-09-24 15:35:00,59,0.0,0.0
2023-09-24 15:35:00,60,0.0,0.0
2023-09-24 15:35:00,61,0.0,0.0
2023-09-24 15:35:00,62,0.0,0.0
2023-09-24 15:35:00,63,0.0,0.0
2023-09-24 15:35:00,64,0.0,0.0
2023-09-24 15:35:00,65,453.638214,368.655304
2023-09-24 15:35:00,66,0.0,0.0
2023-09-24 15:35:00,67,0.0,0.0
2023-09-24 15:35:00,68,0.0,0.0
2023-09-24 15:35:00,69,0.0,0.0
2023-09-24 15:35:00,70,930.0,830.843506
2023-09-24 15:35:00,71,44.0,25.002136
2023-09-24 15:35:00,72,44.0,25.002136
2023-09-24 15:35:00,73,0.0,0.0
2023-09-24 15:35:00,74,0.0,0.0
2023-09-24 15:35:00,75,0.0,0.0
2023-09-24 15:35:00,76,0.0,0.0
2023-09-24 15:35:00,77,0.0,0.0
2023-09-24 15:35:00,78,0.0,0.0
2023-09-24 15:35:00,79,0.0,0.0
2023-09-24 15:35:00,80,0.0,0.0
2023-09-24 15:35:00,83,440.540863,407.274567
2023-09-24 15:35:00,84,0.0,0.0
2023-09-24 15:35:00,85,0.0,0.0
2023-09-24 15:35:00,86,0.0,0.0
2023-09-24 15:35:00,87,0.0,0.0
2023-09-24 15:35:00,88,0.0,0.0
2023-09-24 15:35:00,89,0.0,0.0
2023-09-24 15:35:00,90,0.0,0.0
2023-09-24 15:35:00,91,0.0,0.0
2023-09-24 15:35:00,92,947.169434,775.9505
2023-09-24 15:35:00,95,0.0,0.0
2023-09-24 15:35:00,96,0.0,0.0
2023-09-24 15:35:00,97,0.0,0.0
2023-09-24 15:35:00,98,0.0,0.0
2023-09-24 15:35:00,99,0.0,0.0
2023-09-24 15:35:00,100,0.0,0.0
2023-09-24 15:35:00,101,0.0,0.0
2023-09-24 15:35:00,102,0.0,0.0
2023-09-24 15:35:00,103,0.0,0.0
2023-09-24 15:35:00,104,0.0,0.0
2023-09-24 15:35:00,105,0.0,0.0
2023-09-24 15:35:00,106,0.0,0.0
2023-09-24 15:35:00,107,0.0,0.0
2023-09-24 15:35:00,108,0.0,0.0
2023-09-24 15:35:00,112,0.0,0.0
2023-09-24 15:35:00,113,0.0,0.0
2023-09-24 15:35:00,114,0.0,0.0
2023-09-24 15:35:00,115,921.0,760.899719
2023-09-24 15:35:00,116,0.0,0.0
2023-09-24 15:35:00,117,109.998779,60.000153
2023-09-24 15:35:00,118,109.998779,60.000153
2023-09-24 15:35:00,119,109.998779,60.000153
2023-09-24 15:35:00,120,109.998779,60.000153
2023-09-24 15:35:00,126,11.0,8.0
2023-09-24 15:35:00,127,11.0,8.0
2023-09-24 15:35:00,128,997.0,750.0
2023-09-24 15:35:00,129,995.0,750.0
2023-09-24 15:35:00,130,0.0,0.0
2023-09-24 15:35:00,131,987.0,718.0
2023-09-24 15:35:00,132,944.0,758.0
2023-09-24 15:35:00,133,0.0,0.0
2023-09-24 15:35:00,134,185.158951,175.158951
2023-09-24 15:35:00,135,0.0,0.0
2023-09-24 15:35:00,136,0.0,0.0
2023-09-24 15:35:00,137,0.0,0.0
2023-09-24 15:35:00,138,0.0,0.0
2023-09-24 15:35:00,139,283.5,197.0
2023-09-24 15:35:00,140,283.5,197.0
2023-09-24 15:35:00,141,272.0,188.0
2023-09-24 15:35:00,142,39.183865,0.0
2023-09-24 15:35:00,143,0.0,0.0
2023-09-24 15:35:00,144,0.0,0.0
2023-09-24 15:35:00,145,166.5,88.436272
2023-09-24 15:35:00,146,166.5,88.436272
2023-09-24 15:35:00,147,169.0,104.0
2023-09-24 15:35:00,150,0.0,0.0
2023-09-24 15:35:00,151,0.0,0.0
2023-09-24 15:35:00,152,0.0,0.0
2023-09-24 15:35:00,153,0.0,0.0
2023-09-24 15:35:00,154,238.0,134.0
2023-09-24 15:35:00,155,122.0,67.0
2023-09-24 15:35:00,156,0.0,0.0
2023-09-24 15:35:00,158,0.0,0.0
2023-09-24 15:35:00,159,997.0,795.0
2023-09-24 15:35:00,160,996.0,795.0
2023-09-24 15:35:00,161,300.0,220.0
2023-09-24 15:35:00,162,0.0,0.0
2023-09-24 15:35:00,166,0.0,0.0
2023-09-24 15:35:00,167,22.848846,0.0
2023-09-24 15:35:00,168,0.0,0.0
2023-09-24 15:35:00,169,0.0,0.0
2023-09-24 15:35:00,170,0.0,0.0
2023-09-24 15:35:00,171,0.0,0.0
2023-09-24 15:35:00,172,141.0,90.400421
2023-09-24 15:35:00,173,0.0,0.0
2023-09-24 15:35:00,174,0.0,0.0
2023-09-24 15:35:00,175,0.0,0.0
2023-09-24 15:35:00,176,286.160614,153.767487
2023-09-24 15:35:00,177,157.0,106.0
2023-09-24 15:35:00,178,0.0,0.0
2023-09-24 15:35:00,179,0.0,0.0
2023-09-24 15:35:00,180,0.0,0.0
2023-09-24 15:35:00,181,20.007223,0.0
2023-09-24 15:35:00,182,20.216839,0.0
2023-09-24 15:35:00,183,0.0,0.0
2023-09-24 15:35:00,184,23.725727,0.0
2023-09-24 15:35:00,185,0.0,0.0
2023-09-24 15:35:00,186,0.0,0.0
2023-09-24 15:35:00,187,152.5,115.997803
2023-09-24 15:35:00,188,152.5,115.997803
2023-09-24 15:35:00,189,177.0,120.0
2023-09-24 15:35:00,190,994.0,795.0
2023-09-24 15:35:00,191,992.0,795.0
2023-09-24 15:35:00,193,0.0,0.0
2023-09-24 15:35:00,194,11.850372,10.0
2023-09-24 15:35:00,195,0.0,0.0
2023-09-24 15:35:00,196,0.0,0.0
2023-09-24 15:35:00,197,0.0,0.0
2023-09-24 15:35:00,198,200.0,120.0
2023-09-24 15:35:00,200,0.0,0.0
2023-09-24 15:35:00,207,74.0,60.0
2023-09-24 15:35:00,208,0.0,0.0
2023-09-24 15:35:00,209,74.0,60.0
2023-09-24 15:35:00,210,0.0,0.0
2023-09-24 15:35:00,211,0.0,0.0
2023-09-24 15:35:00,212,0.0,0.0
2023-09-24 15:35:00,213,0.0,0.0
2023-09-24 15:35:00,214,0.0,0.0
2023-09-24 15:35:00,215,0.0,0.0
2023-09-24 15:35:00,216,0.0,0.0
2023-09-24 15:35:00,217,23.5,20.99826
2023-09-24 15:35:00,218,23.5,20.99826
2023-09-24 15:35:00,219,23.5,20.99826
2023-09-24 15:35:00,220,23.5,20.99826
2023-09-24 15:35:00,231,0.0,0.0
2023-09-24 15:35:00,232,0.0,0.0
2023-09-24 15:35:00,233,0.0,0.0
2023-09-24 15:35:00,234,0.0,0.0
2023-09-24 15:35:00,237,0.0,0.0
2023-09-24 15:35:00,238,0.0,0.0
2023-09-24 15:35:00,240,276.0,200.0
2023-09-24 15:35:00,241,141.0,100.0
2023-09-24 15:35:00,242,150.0,135.0
2023-09-24 15:35:00,243,170.0,167.5
2023-09-24 15:35:00,244,170.0,167.5
2023-09-24 15:35:00,247,74.0,73.0
2023-09-24 15:35:00,248,9.601411,0.0
2023-09-24 15:35:00,249,0.0,0.0
2023-09-24 15:35:00,250,159.0,99.334106
2023-09-24 15:35:00,251,159.0,99.553833
2023-09-24 15:35:00,252,180.0,130.0
2023-09-24 15:35:00,253,103.0,102.0
2023-09-24 15:35:00,254,40.0,40.0
2023-09-24 15:35:00,255,245.0,167.0
2023-09-24 15:35:00,256,245.0,167.0
2023-09-24 15:35:00,257,265.0,216.0
2023-09-24 15:35:00,258,247.5,162.007477
2023-09-24 15:35:00,259,247.5,162.007477
2023-09-24 15:35:00,260,249.0,208.0
2023-09-24 15:35:00,264,10.000229,5.000229
2023-09-24 15:35:00,265,10.000229,5.000229
2023-09-24 15:35:00,266,0.0,0.0
2023-09-24 15:35:00,267,0.0,0.0
2023-09-24 15:35:00,268,0.0,0.0
2023-09-24 15:35:00,269,0.0,0.0
2023-09-24 15:35:00,270,0.0,0.0
2023-09-24 15:35:00,271,0.0,0.0
2023-09-24 15:35:00,272,0.0,0.0
2023-09-24 15:35:00,273,0.0,0.0
2023-09-24 15:35:00,274,0.0,0.0
2023-09-24 15:35:00,275,24.963631,0.0
2023-09-24 15:35:00,276,17.770939,0.0
2023-09-24 15:35:00,277,0.0,0.0
2023-09-24 15:35:00,278,0.0,0.0
2023-09-24 15:35:00,279,158.0,100.0
2023-09-24 15:35:00,280,71.0,50.0
2023-09-24 15:35:00,281,28.32918,0.0
2023-09-24 15:35:00,282,73.0,50.0
2023-09-24 15:35:00,283,27.847204,0.0
2023-09-24 15:35:00,284,73.0,50.0
2023-09-24 15:35:00,285,158.0,100.0
2023-09-24 15:35:00,286,73.0,50.0
2023-09-24 15:35:00,287,158.0,100.0
2023-09-24 15:35:00,288,74.0,50.0
2023-09-24 15:35:00,289,27.276337,0.0
2023-09-24 15:35:00,290,75.0,50.0
2023-09-24 15:35:00,291,0.0,0.0
2023-09-24 15:35:00,292,0.0,0.0
2023-09-24 15:35:00,293,0.0,0.0
2023-09-24 15:35:00,294,0.0,0.0
2023-09-24 15:35:00,299,175.5,123.99823
2023-09-24 15:35:00,300,175.5,123.99823
2023-09-24 15:35:00,301,174.5,123.99823
2023-09-24 15:35:00,302,174.5,123.99823
2023-09-24 15:35:00,303,214.0,132.0
2023-09-24 15:35:00,304,215.0,132.0
2023-09-24 15:35:00,305,318.625488,215.001404
2023-09-24 15:35:00,306,0.0,0.0
2023-09-24 15:35:00,307,361.0,200.004578
2023-09-24 15:35:00,308,35.07328,0.0
2023-09-24 15:35:00,309,34.883518,0.0
2023-09-24 15:35:00,310,0.0,0.0
2023-09-24 15:35:00,311,0.0,0.0
2023-09-24 15:35:00,312,0.0,0.0
2023-09-24 15:35:00,313,0.0,0.0
2023-09-24 15:35:00,314,0.0,0.0
2023-09-24 15:35:00,315,0.0,0.0
2023-09-24 15:35:00,316,0.0,0.0
2023-09-24 15:35:00,317,0.0,0.0
2023-09-24 15:35:00,318,0.0,0.0
2023-09-24 15:35:00,319,0.0,0.0
2023-09-24 15:35:00,320,152.5,122.0
2023-09-24 15:35:00,321,152.5,122.0
2023-09-24 15:35:00,322,175.0,136.0
2023-09-24 15:35:00,323,156.0,122.0
2023-09-24 15:35:00,324,156.0,122.0
2023-09-24 15:35:00,325,170.0,136.0
2023-09-24 15:35:00,326,0.0,0.0
2023-09-24 15:35:00,327,0.0,0.0
2023-09-24 15:35:00,328,0.0,0.0
2023-09-24 15:35:00,329,0.0,0.0
2023-09-24 15:35:00,330,0.0,0.0
2023-09-24 15:35:00,331,816.0,659.944885
2023-09-24 15:35:00,332,0.0,0.0
2023-09-24 15:35:00,333,0.0,0.0
2023-09-24 15:35:00,334,68.5,50.99826
2023-09-24 15:35:00,335,68.5,50.99826
2023-09-24 15:35:00,336,49.0,49.0
2023-09-24 15:35:00,337,0.0,0.0
2023-09-24 15:35:00,338,0.0,0.0
2023-09-24 15:35:00,339,0.0,0.0
2023-09-24 15:35:00,340,818.0,672.229126
2023-09-24 15:35:00,341,0.0,0.0
2023-09-24 15:35:00,342,166.0,135.0
2023-09-24 15:35:00,343,167.0,135.0
2023-09-24 15:35:00,344,0.0,0.0
2023-09-24 15:35:00,345,100.0,79.998932
2023-09-24 15:35:00,346,114.0,80.0
2023-09-24 15:35:00,347,188.0,163.0
2023-09-24 15:35:00,348,0.0,0.0
2023-09-24 15:35:00,349,0.0,0.0
2023-09-24 15:35:00,350,0.0,0.0
2023-09-24 15:35:00,351,0.0,0.0
2023-09-24 15:35:00,352,0.0,0.0
2023-09-24 15:35:00,353,0.0,0.0
2023-09-24 15:35:00,354,0.0,0.0
2023-09-24 15:35:00,355,0.0,0.0
2023-09-24 15:35:00,356,0.0,0.0
2023-09-24 15:35:00,357,0.0,0.0
2023-09-24 15:35:00,358,0.0,0.0
2023-09-24 15:35:00,359,20.000305,10.000153
2023-09-24 15:35:00,360,24.999903,7.0
2023-09-24 15:35:00,361,0.0,0.0
2023-09-24 15:35:00,362,24.999903,7.0
2023-09-24 15:35:00,363,0.0,0.0
2023-09-24 15:35:00,366,0.0,0.0
2023-09-24 15:35:00,367,513.990112,479.897339
2023-09-24 15:35:00,368,0.0,0.0
2023-09-24 15:35:00,369,0.0,0.0
2023-09-24 15:35:00,370,0.0,0.0
2023-09-24 15:35:00,371,0.0,0.0
2023-09-24 15:35:00,372,0.0,0.0
2023-09-24 15:35:00,373,0.0,0.0
2023-09-24 15:35:00,374,0.0,0.0
2023-09-24 15:35:00,375,0.0,0.0
2023-09-24 15:35:00,376,0.0,0.0
2023-09-24 15:35:00,377,0.0,0.0
2023-09-24 15:35:00,378,0.0,0.0
2023-09-24 15:35:00,379,0.0,0.0
2023-09-24 15:35:00,380,0.0,0.0
2023-09-24 15:35:00,381,0.0,0.0
2023-09-24 15:35:00,382,0.0,0.0
2023-09-24 15:35:00,383,163.5,131.971558
2023-09-24 15:35:00,384,0.0,0.0
2023-09-24 15:35:00,385,276.5,181.090759
2023-09-24 15:35:00,386,276.5,181.83844
2023-09-24 15:35:00,387,275.0,202.0
2023-09-24 15:35:00,388,276.0,181.350159
2023-09-24 15:35:00,389,0.0,0.0
2023-09-24 15:35:00,390,137.5,101.0
2023-09-24 15:35:00,419,0.0,0.0
2023-09-24 15:35:00,420,0.0,0.0
2023-09-24 15:35:00,421,0.0,0.0
2023-09-24 15:35:00,422,16.699921,0.0
2023-09-24 15:35:00,423,253.0,180.0
2023-09-24 15:35:00,432,144.0,108.0
2023-09-24 15:35:00,433,379.01767,254.0
2023-09-24 15:35:00,434,275.0,180.013397
2023-09-24 15:35:00,435,275.0,180.013397
2023-09-24 15:35:00,436,276.0,180.013397
2023-09-24 15:35:00,437,276.0,180.013397
2023-09-24 15:35:00,438,279.0,208.0
2023-09-24 15:35:00,439,280.0,208.0
2023-09-24 15:35:00,440,160.0,120.0
2023-09-24 15:35:00,441,160.0,120.0
2023-09-24 15:35:00,442,173.0,120.0
2023-09-24 15:35:00,443,0.0,0.0
2023-09-24 15:35:00,444,0.0,0.0
2023-09-24 15:35:00,450,0.0,0.0
2023-09-24 15:35:00,451,0.0,0.0
2023-09-24 15:35:00,452,0.0,0.0
2023-09-24 15:35:00,453,0.0,0.0
2023-09-24 15:35:00,459,390.771698,264.399994
2023-09-24 15:35:00,467,12.0,5.000153
2023-09-24 15:35:00,468,12.0,4.000366
2023-09-24 15:35:00,469,5.000153,1.600391
2023-09-24 15:35:00,471,0.0,0.0
2023-09-24 15:35:00,472,209.99176,180.0
2023-09-24 15:35:00,473,105.0,90.0
2023-09-24 15:35:00,474,210.0,180.0
2023-09-24 15:35:00,475,105.0,90.0
2023-09-24 15:35:00,477,0.0,0.0
2023-09-24 15:35:00,478,0.0,0.0
2023-09-24 15:35:00,479,0.0,0.0
2023-09-24 15:35:00,480,0.0,0.0
2023-09-24 15:35:00,481,0.0,0.0
2023-09-24 15:35:00,482,0.0,0.0
2023-09-24 15:35:00,485,45.0,15.000916
2023-09-24 15:35:00,486,0.0,0.0
2023-09-24 15:35:00,487,20.5,14.00032
2023-09-24 15:35:00,488,0.0,0.0
2023-09-24 15:35:00,489,990.0,795.0
2023-09-24 15:35:00,490,0.0,0.0
2023-09-24 15:35:00,491,922.0,791.0
2023-09-24 15:35:00,492,966.0,786.0
2023-09-24 15:35:00,493,988.0,795.0
2023-09-24 15:35:00,494,0.0,0.0
2023-09-24 15:35:00,495,0.0,0.0
2023-09-24 15:35:00,496,0.0,0.0
2023-09-24 15:35:00,497,0.0,0.0
2023-09-24 15:35:00,498,400.0,240.0
2023-09-24 15:35:00,499,54.960598,0.0
2023-09-24 15:35:00,501,289.0,158.003479
2023-09-24 15:35:00,502,226.178711,226.178711
2023-09-24 15:35:00,503,291.0,200.0
2023-09-24 15:35:00,507,0.0,0.0
2023-09-24 15:35:00,508,0.0,0.0
2023-09-24 15:35:00,511,0.0,0.0
2023-09-24 15:35:00,512,0.0,0.0
2023-09-24 15:35:00,513,327.0,150.0
2023-09-24 15:35:00,514,133.0,120.0
2023-09-24 15:35:00,516,0.0,0.0
2023-09-24 15:35:00,521,0.0,0.0
2023-09-24 15:35:00,522,909.0,577.0
2023-09-24 15:35:00,523,0.0,0.0
2023-09-24 15:35:00,524,0.0,0.0
2023-09-24 15:35:00,525,0.0,0.0
2023-09-24 15:35:00,526,259.0,131.0
2023-09-24 15:35:00,527,1357.0,1058.099976
2023-09-24 15:35:00,528,259.0,131.0
2023-09-24 15:35:00,529,0.0,0.0
2023-09-24 15:35:00,530,0.0,0.0
2023-09-24 15:35:00,533,0.0,0.0
2023-09-24 15:35:00,534,0.0,0.0
2023-09-24 15:35:00,535,0.0,0.0
2023-09-24 15:35:00,536,0.0,0.0
2023-09-24 15:35:00,537,0.0,0.0
2023-09-24 15:35:00,538,0.0,0.0
2023-09-24 15:35:00,539,331.0,168.0
2023-09-24 15:35:00,540,162.0,84.0
2023-09-24 15:35:00,541,75.0,50.0
2023-09-24 15:35:00,542,0.0,0.0
2023-09-24 15:35:00,544,1012.0,795.0
2023-09-24 15:35:00,545,1012.0,795.0
2023-09-24 15:35:00,546,355.5,186.0
2023-09-24 15:35:00,547,355.5,186.0
2023-09-24 15:35:00,548,326.0,254.0
2023-09-24 15:35:00,549,0.0,0.0
2023-09-24 15:35:00,550,0.0,0.0
2023-09-24 15:35:00,554,961.0,759.843567
2023-09-24 15:35:00,555,0.0,0.0
2023-09-24 15:35:00,556,0.0,0.0
2023-09-24 15:35:00,557,0.0,0.0
2023-09-24 15:35:00,558,0.0,0.0
2023-09-24 15:35:00,559,0.0,0.0
2023-09-24 15:35:00,560,0.0,0.0
2023-09-24 15:40:00,1,0.0,0.0
2023-09-24 15:40:00,2,50.0,20.001221
2023-09-24 15:40:00,3,0.0,0.0
2023-09-24 15:40:00,4,0.0,0.0
2023-09-24 15:40:00,5,0.0,0.0
2023-09-24 15:40:00,6,421.97113,364.991486
2023-09-24 15:40:00,7,0.0,0.0
2023-09-24 15:40:00,8,0.0,0.0
2023-09-24 15:40:00,9,0.0,0.0
2023-09-24 15:40:00,10,443.280884,364.371613
2023-09-24 15:40:00,11,0.0,0.0
2023-09-24 15:40:00,12,350.0,200.0
2023-09-24 15:40:00,15,458.915039,398.915039
2023-09-24 15:40:00,16,0.0,0.0
2023-09-24 15:40:00,17,0.0,0.0
2023-09-24 15:40:00,18,353.214966,315.002228
2023-09-24 15:40:00,27,615.0,615.0
2023-09-24 15:40:00,28,612.0,612.0
2023-09-24 15:40:00,29,612.0,612.0
2023-09-24 15:40:00,33,0.0,0.0
2023-09-24 15:40:00,36,988.0,795.0
2023-09-24 15:40:00,37,977.0,795.0
2023-09-24 15:40:00,43,372.868195,267.0
2023-09-24 15:40:00,46,0.0,0.0
2023-09-24 15:40:00,47,0.0,0.0
2023-09-24 15:40:00,48,462.713654,410.591827
2023-09-24 15:40:00,49,0.0,0.0
2023-09-24 15:40:00,50,0.0,0.0
2023-09-24 15:40:00,51,463.0,405.012726
2023-09-24 15:40:00,52,0.0,0.0
2023-09-24 15:40:00,53,0.0,0.0
2023-09-24 15:40:00,54,0.0,0.0
2023-09-24 15:40:00,55,0.0,0.0
2023-09-24 15:40:00,56,0.0,0.0
2023-09-24 15:40:00,57,0.0,0.0
2023-09-24 15:40:00,58,0.0,0.0
2023-09-24 15:40:00,59,0.0,0.0
2023-09-24 15:40:00,60,0.0,0.0
2023-09-24 15:40:00,61,0.0,0.0
2023-09-24 15:40:00,62,0.0,0.0
2023-09-24 15:40:00,63,0.0,0.0
2023-09-24 15:40:00,64,0.0,0.0
2023-09-24 15:40:00,65,453.638214,367.956757
2023-09-24 15:40:00,66,0.0,0.0
2023-09-24 15:40:00,67,0.0,0.0
2023-09-24 15:40:00,68,0.0,0.0
2023-09-24 15:40:00,69,0.0,0.0
2023-09-24 15:40:00,70,930.0,830.557373
2023-09-24 15:40:00,71,44.0,25.002136
2023-09-24 15:40:00,72,44.0,25.002136
2023-09-24 15:40:00,73,0.0,0.0
2023-09-24 15:40:00,74,0.0,0.0
2023-09-24 15:40:00,75,0.0,0.0
2023-09-24 15:40:00,76,0.0,0.0
2023-09-24 15:40:00,77,0.0,0.0
2023-09-24 15:40:00,78,0.0,0.0
2023-09-24 15:40:00,79,0.0,0.0
2023-09-24 15:40:00,80,0.0,0.0
2023-09-24 15:40:00,83,440.540863,421.952759
2023-09-24 15:40:00,84,0.0,0.0
2023-09-24 15:40:00,85,0.0,0.0
2023-09-24 15:40:00,86,0.0,0.0
2023-09-24 15:40:00,87,0.0,0.0
2023-09-24 15:40:00,88,0.0,0.0
2023-09-24 15:40:00,89,0.0,0.0
2023-09-24 15:40:00,90,0.0,0.0
2023-09-24 15:40:00,91,0.0,0.0
2023-09-24 15:40:00,92,947.077881,774.662415
2023-09-24 15:40:00,95,0.0,0.0
2023-09-24 15:40:00,96,0.0,0.0
2023-09-24 15:40:00,97,0.0,0.0
2023-09-24 15:40:00,98,0.0,0.0
2023-09-24 15:40:00,99,0.0,0.0
2023-09-24 15:40:00,100,0.0,0.0
2023-09-24 15:40:00,101,0.0,0.0
2023-09-24 15:40:00,102,0.0,0.0
2023-09-24 15:40:00,103,0.0,0.0
2023-09-24 15:40:00,104,0.0,0.0
2023-09-24 15:40:00,105,0.0,0.0
2023-09-24 15:40:00,106,0.0,0.0
2023-09-24 15:40:00,107,0.0,0.0
2023-09-24 15:40:00,108,0.0,0.0
2023-09-24 15:40:00,112,3.19214,0.0
2023-09-24 15:40:00,113,0.0,0.0
2023-09-24 15:40:00,114,0.0,0.0
2023-09-24 15:40:00,115,921.0,798.497742
2023-09-24 15:40:00,116,0.0,0.0
2023-09-24 15:40:00,117,109.998779,60.000153
2023-09-24 15:40:00,118,109.998779,60.000153
2023-09-24 15:40:00,119,109.998779,60.000153
2023-09-24 15:40:00,120,109.998779,60.000153
2023-09-24 15:40:00,126,11.0,8.0
2023-09-24 15:40:00,127,11.0,8.0
2023-09-24 15:40:00,128,997.0,750.0
2023-09-24 15:40:00,129,995.0,750.0
2023-09-24 15:40:00,130,0.0,0.0
2023-09-24 15:40:00,131,987.0,718.0
2023-09-24 15:40:00,132,944.0,758.0
2023-09-24 15:40:00,133,0.0,0.0
2023-09-24 15:40:00,134,186.736725,176.736725
2023-09-24 15:40:00,135,0.0,0.0
2023-09-24 15:40:00,136,0.0,0.0
2023-09-24 15:40:00,137,0.0,0.0
2023-09-24 15:40:00,138,0.0,0.0
2023-09-24 15:40:00,139,283.5,197.0
2023-09-24 15:40:00,140,283.5,197.0
2023-09-24 15:40:00,141,272.0,188.0
2023-09-24 15:40:00,142,37.982609,0.0
2023-09-24 15:40:00,143,0.0,0.0
2023-09-24 15:40:00,144,0.0,0.0
2023-09-24 15:40:00,145,166.5,88.436272
2023-09-24 15:40:00,146,166.5,88.436272
2023-09-24 15:40:00,147,169.0,104.0
2023-09-24 15:40:00,150,1.754779,0.0
2023-09-24 15:40:00,151,0.0,0.0
2023-09-24 15:40:00,152,0.0,0.0
2023-09-24 15:40:00,153,0.0,0.0
2023-09-24 15:40:00,154,238.0,134.0
2023-09-24 15:40:00,155,122.0,67.0
2023-09-24 15:40:00,156,0.0,0.0
2023-09-24 15:40:00,158,0.0,0.0
2023-09-24 15:40:00,159,997.0,795.0
2023-09-24 15:40:00,160,996.0,795.0
2023-09-24 15:40:00,161,300.0,220.0
2023-09-24 15:40:00,162,0.0,0.0
2023-09-24 15:40:00,166,0.0,0.0
2023-09-24 15:40:00,167,23.075132,0.0
2023-09-24 15:40:00,168,0.0,0.0
2023-09-24 15:40:00,169,0.0,0.0
2023-09-24 15:40:00,170,20.191193,0.0
2023-09-24 15:40:00,171,0.0,0.0
2023-09-24 15:40:00,172,141.0,90.400421
2023-09-24 15:40:00,173,0.0,0.0
2023-09-24 15:40:00,174,0.0,0.0
2023-09-24 15:40:00,175,0.0,0.0
2023-09-24 15:40:00,176,286.294098,153.920074
2023-09-24 15:40:00,177,157.0,106.0
2023-09-24 15:40:00,178,0.0,0.0
2023-09-24 15:40:00,179,0.0,0.0
2023-09-24 15:40:00,180,0.0,0.0
2023-09-24 15:40:00,181,19.573233,0.0
2023-09-24 15:40:00,182,19.903151,0.0
2023-09-24 15:40:00,183,0.0,0.0
2023-09-24 15:40:00,184,22.693115,0.0
2023-09-24 15:40:00,185,0.0,0.0
2023-09-24 15:40:00,186,0.0,0.0
2023-09-24 15:40:00,187,152.5,115.997803
2023-09-24 15:40:00,188,152.5,115.997803
2023-09-24 15:40:00,189,177.0,120.0
2023-09-24 15:40:00,190,994.0,795.0
2023-09-24 15:40:00,191,992.0,795.0
2023-09-24 15:40:00,193,0.0,0.0
2023-09-24 15:40:00,194,11.850372,10.0
2023-09-24 15:40:00,195,0.0,0.0
2023-09-24 15:40:00,196,0.0,0.0
2023-09-24 15:40:00,197,0.0,0.0
2023-09-24 15:40:00,198,200.0,120.0
2023-09-24 15:40:00,200,0.0,0.0
2023-09-24 15:40:00,207,74.0,60.0
2023-09-24 15:40:00,208,0.0,0.0
2023-09-24 15:40:00,209,74.0,60.0
2023-09-24 15:40:00,210,0.0,0.0
2023-09-24 15:40:00,211,0.0,0.0
2023-09-24 15:40:00,212,0.0,0.0
2023-09-24 15:40:00,213,0.0,0.0
2023-09-24 15:40:00,214,0.0,0.0
2023-09-24 15:40:00,215,0.0,0.0
2023-09-24 15:40:00,216,0.0,0.0
2023-09-24 15:40:00,217,23.5,20.99826
2023-09-24 15:40:00,218,23.5,20.99826
2023-09-24 15:40:00,219,23.5,20.99826
2023-09-24 15:40:00,220,23.5,20.99826
2023-09-24 15:40:00,231,0.0,0.0
2023-09-24 15:40:00,232,0.0,0.0
2023-09-24 15:40:00,233,0.0,0.0
2023-09-24 15:40:00,234,0.0,0.0
2023-09-24 15:40:00,237,0.0,0.0
2023-09-24 15:40:00,238,0.0,0.0
2023-09-24 15:40:00,240,276.0,200.0
2023-09-24 15:40:00,241,141.0,100.0
2023-09-24 15:40:00,242,150.0,135.0
2023-09-24 15:40:00,243,170.0,167.5
2023-09-24 15:40:00,244,170.0,167.5
2023-09-24 15:40:00,247,74.0,73.0
2023-09-24 15:40:00,248,9.976193,0.0
2023-09-24 15:40:00,249,0.0,0.0
2023-09-24 15:40:00,250,159.0,99.279175
2023-09-24 15:40:00,251,159.0,99.498901
2023-09-24 15:40:00,252,180.0,130.0
2023-09-24 15:40:00,253,103.0,102.0
2023-09-24 15:40:00,254,40.0,40.0
2023-09-24 15:40:00,255,245.0,167.0
2023-09-24 15:40:00,256,245.0,167.0
2023-09-24 15:40:00,257,265.0,216.0
2023-09-24 15:40:00,258,247.5,162.007477
2023-09-24 15:40:00,259,247.5,162.007477
2023-09-24 15:40:00,260,249.0,208.0
2023-09-24 15:40:00,264,10.000229,5.000229
2023-09-24 15:40:00,265,10.000229,5.000229
2023-09-24 15:40:00,266,0.0,0.0
2023-09-24 15:40:00,267,0.0,0.0
2023-09-24 15:40:00,268,42.795723,0.0
2023-09-24 15:40:00,269,0.0,0.0
2023-09-24 15:40:00,270,0.0,0.0
2023-09-24 15:40:00,271,0.0,0.0
2023-09-24 15:40:00,272,0.0,0.0
2023-09-24 15:40:00,273,11.6314,0.0
2023-09-24 15:40:00,274,0.0,0.0
2023-09-24 15:40:00,275,25.862402,0.0
2023-09-24 15:40:00,276,19.970371,0.0
2023-09-24 15:40:00,277,0.0,0.0
2023-09-24 15:40:00,278,0.0,0.0
2023-09-24 15:40:00,279,158.0,100.0
2023-09-24 15:40:00,280,71.0,50.0
2023-09-24 15:40:00,281,28.336056,0.0
2023-09-24 15:40:00,282,73.0,50.0
2023-09-24 15:40:00,283,28.307629,0.0
2023-09-24 15:40:00,284,73.0,50.0
2023-09-24 15:40:00,285,158.0,100.0
2023-09-24 15:40:00,286,73.0,50.0
2023-09-24 15:40:00,287,158.0,100.0
2023-09-24 15:40:00,288,74.0,50.0
2023-09-24 15:40:00,289,26.430548,0.0
2023-09-24 15:40:00,290,75.0,50.0
2023-09-24 15:40:00,291,0.0,0.0
2023-09-24 15:40:00,292,0.0,0.0
2023-09-24 15:40:00,293,0.0,0.0
2023-09-24 15:40:00,294,0.0,0.0
2023-09-24 15:40:00,299,175.5,123.99823
2023-09-24 15:40:00,300,175.5,123.99823
2023-09-24 15:40:00,301,174.5,123.99823
2023-09-24 15:40:00,302,174.5,123.99823
2023-09-24 15:40:00,303,214.0,132.0
2023-09-24 15:40:00,304,215.0,132.0
2023-09-24 15:40:00,305,310.934906,215.001404
2023-09-24 15:40:00,306,0.0,0.0
2023-09-24 15:40:00,307,361.0,200.004578
2023-09-24 15:40:00,308,151.5,117.0
2023-09-24 15:40:00,309,151.5,117.0
2023-09-24 15:40:00,310,0.0,0.0
2023-09-24 15:40:00,311,0.0,0.0
2023-09-24 15:40:00,312,0.0,0.0
2023-09-24 15:40:00,313,0.0,0.0
2023-09-24 15:40:00,314,0.0,0.0
2023-09-24 15:40:00,315,0.0,0.0
2023-09-24 15:40:00,316,0.0,0.0
2023-09-24 15:40:00,317,0.0,0.0
2023-09-24 15:40:00,318,0.0,0.0
2023-09-24 15:40:00,319,0.0,0.0
2023-09-24 15:40:00,320,152.5,122.0
2023-09-24 15:40:00,321,152.5,122.0
2023-09-24 15:40:00,322,175.0,136.0
2023-09-24 15:40:00,323,156.0,122.0
2023-09-24 15:40:00,324,156.0,122.0
2023-09-24 15:40:00,325,170.0,136.0
2023-09-24 15:40:00,326,0.0,0.0
2023-09-24 15:40:00,327,0.0,0.0
2023-09-24 15:40:00,328,0.0,0.0
2023-09-24 15:40:00,329,0.0,0.0
2023-09-24 15:40:00,330,0.0,0.0
2023-09-24 15:40:00,331,816.0,655.274292
2023-09-24 15:40:00,332,0.0,0.0
2023-09-24 15:40:00,333,0.0,0.0
2023-09-24 15:40:00,334,68.5,50.99826
2023-09-24 15:40:00,335,68.5,50.99826
2023-09-24 15:40:00,336,49.0,49.0
2023-09-24 15:40:00,337,0.0,0.0
2023-09-24 15:40:00,338,0.0,0.0
2023-09-24 15:40:00,339,0.0,0.0
2023-09-24 15:40:00,340,818.0,671.316528
2023-09-24 15:40:00,341,0.0,0.0
2023-09-24 15:40:00,342,166.0,135.0
2023-09-24 15:40:00,343,167.0,135.0
2023-09-24 15:40:00,344,0.0,0.0
2023-09-24 15:40:00,345,100.0,79.998932
2023-09-24 15:40:00,346,114.0,80.0
2023-09-24 15:40:00,347,188.0,163.0
2023-09-24 15:40:00,348,0.0,0.0
2023-09-24 15:40:00,349,0.0,0.0
2023-09-24 15:40:00,350,0.0,0.0
2023-09-24 15:40:00,351,0.0,0.0
2023-09-24 15:40:00,352,0.0,0.0
2023-09-24 15:40:00,353,0.0,0.0
2023-09-24 15:40:00,354,0.0,0.0
2023-09-24 15:40:00,355,0.0,0.0
2023-09-24 15:40:00,356,0.0,0.0
2023-09-24 15:40:00,357,0.0,0.0
2023-09-24 15:40:00,358,0.0,0.0
2023-09-24 15:40:00,359,20.000305,10.000153
2023-09-24 15:40:00,360,24.999903,7.0
2023-09-24 15:40:00,361,0.0,0.0
2023-09-24 15:40:00,362,24.999903,7.0
2023-09-24 15:40:00,363,0.0,0.0
2023-09-24 15:40:00,366,0.0,0.0
2023-09-24 15:40:00,367,513.490112,479.897339
2023-09-24 15:40:00,368,9.010253,0.0
2023-09-24 15:40:00,369,0.0,0.0
2023-09-24 15:40:00,370,0.0,0.0
2023-09-24 15:40:00,371,0.0,0.0
2023-09-24 15:40:00,372,0.0,0.0
2023-09-24 15:40:00,373,0.0,0.0
2023-09-24 15:40:00,374,0.0,0.0
2023-09-24 15:40:00,375,0.0,0.0
2023-09-24 15:40:00,376,0.0,0.0
2023-09-24 15:40:00,377,0.0,0.0
2023-09-24 15:40:00,378,0.0,0.0
2023-09-24 15:40:00,379,1.736935,0.0
2023-09-24 15:40:00,380,0.0,0.0
2023-09-24 15:40:00,381,0.0,0.0
2023-09-24 15:40:00,382,0.0,0.0
2023-09-24 15:40:00,383,163.5,131.971558
2023-09-24 15:40:00,384,0.0,0.0
2023-09-24 15:40:00,385,276.5,181.090759
2023-09-24 15:40:00,386,276.5,181.380676
2023-09-24 15:40:00,387,275.0,202.0
2023-09-24 15:40:00,388,276.0,181.350159
2023-09-24 15:40:00,389,0.0,0.0
2023-09-24 15:40:00,390,137.5,101.0
2023-09-24 15:40:00,419,0.0,0.0
2023-09-24 15:40:00,420,0.0,0.0
2023-09-24 15:40:00,421,0.0,0.0
2023-09-24 15:40:00,422,29.865181,0.0
2023-09-24 15:40:00,423,253.0,180.0
2023-09-24 15:40:00,432,144.0,108.0
2023-09-24 15:40:00,433,368.626099,254.0
2023-09-24 15:40:00,434,275.0,180.013397
2023-09-24 15:40:00,435,275.0,180.013397
2023-09-24 15:40:00,436,276.0,180.013397
2023-09-24 15:40:00,437,276.0,180.013397
2023-09-24 15:40:00,438,279.0,208.0
2023-09-24 15:40:00,439,280.0,208.0
2023-09-24 15:40:00,440,160.0,120.0
2023-09-24 15:40:00,441,160.0,120.0
2023-09-24 15:40:00,442,173.0,120.0
2023-09-24 15:40:00,443,0.0,0.0
2023-09-24 15:40:00,444,0.0,0.0
2023-09-24 15:40:00,450,0.0,0.0
2023-09-24 15:40:00,451,0.0,0.0
2023-09-24 15:40:00,452,0.0,0.0
2023-09-24 15:40:00,453,0.0,0.0
2023-09-24 15:40:00,459,381.325958,264.399994
2023-09-24 15:40:00,467,12.0,5.000153
2023-09-24 15:40:00,468,12.0,4.000366
2023-09-24 15:40:00,469,5.000153,1.600391
2023-09-24 15:40:00,471,0.0,0.0
2023-09-24 15:40:00,472,209.99176,180.0
2023-09-24 15:40:00,473,105.0,90.0
2023-09-24 15:40:00,474,210.0,180.0
2023-09-24 15:40:00,475,105.0,90.0
2023-09-24 15:40:00,477,0.0,0.0
2023-09-24 15:40:00,478,0.0,0.0
2023-09-24 15:40:00,479,0.0,0.0
2023-09-24 15:40:00,480,0.0,0.0
2023-09-24 15:40:00,481,0.0,0.0
2023-09-24 15:40:00,482,0.0,0.0
2023-09-24 15:40:00,485,45.0,15.000916
2023-09-24 15:40:00,486,0.0,0.0
2023-09-24 15:40:00,487,20.5,14.00032
2023-09-24 15:40:00,488,0.0,0.0
2023-09-24 15:40:00,489,990.0,795.0
2023-09-24 15:40:00,490,0.0,0.0
2023-09-24 15:40:00,491,920.0,791.0
2023-09-24 15:40:00,492,966.0,786.0
2023-09-24 15:40:00,493,988.0,795.0
2023-09-24 15:40:00,494,0.0,0.0
2023-09-24 15:40:00,495,0.0,0.0
2023-09-24 15:40:00,496,0.0,0.0
2023-09-24 15:40:00,497,0.0,0.0
2023-09-24 15:40:00,498,400.0,240.0
2023-09-24 15:40:00,499,54.254234,0.0
2023-09-24 15:40:00,501,289.0,158.003479
2023-09-24 15:40:00,502,271.86499,271.86499
2023-09-24 15:40:00,503,291.0,200.0
2023-09-24 15:40:00,507,0.0,0.0
2023-09-24 15:40:00,508,0.0,0.0
2023-09-24 15:40:00,511,0.0,0.0
2023-09-24 15:40:00,512,0.0,0.0
2023-09-24 15:40:00,513,327.0,150.0
2023-09-24 15:40:00,514,133.0,120.0
2023-09-24 15:40:00,516,0.0,0.0
2023-09-24 15:40:00,521,0.0,0.0
2023-09-24 15:40:00,522,909.0,577.0
2023-09-24 15:40:00,523,0.0,0.0
2023-09-24 15:40:00,524,0.0,0.0
2023-09-24 15:40:00,525,0.0,0.0
2023-09-24 15:40:00,526,259.0,131.0
2023-09-24 15:40:00,527,1357.0,1058.099976
2023-09-24 15:40:00,528,259.0,131.0
2023-09-24 15:40:00,529,0.0,0.0
2023-09-24 15:40:00,530,0.0,0.0
2023-09-24 15:40:00,533,0.0,0.0
2023-09-24 15:40:00,534,0.0,0.0
2023-09-24 15:40:00,535,0.0,0.0
2023-09-24 15:40:00,536,0.0,0.0
2023-09-24 15:40:00,537,0.0,0.0
2023-09-24 15:40:00,538,0.0,0.0
2023-09-24 15:40:00,539,331.0,168.0
2023-09-24 15:40:00,540,162.0,84.0
2023-09-24 15:40:00,541,75.0,50.0
2023-09-24 15:40:00,542,0.0,0.0
2023-09-24 15:40:00,544,1012.0,795.0
2023-09-24 15:40:00,545,1012.0,795.0
2023-09-24 15:40:00,546,355.5,186.0
2023-09-24 15:40:00,547,355.5,186.0
2023-09-24 15:40:00,548,326.0,254.0
2023-09-24 15:40:00,549,0.0,0.0
2023-09-24 15:40:00,550,0.0,0.0
2023-09-24 15:40:00,554,961.0,759.355957
2023-09-24 15:40:00,555,0.0,0.0
2023-09-24 15:40:00,556,0.0,0.0
2023-09-24 15:40:00,557,0.0,0.0
2023-09-24 15:40:00,558,0.0,0.0
2023-09-24 15:40:00,559,0.0,0.0
2023-09-24 15:40:00,560,0.0,0.0
2023-09-24 15:45:00,1,0.0,0.0
2023-09-24 15:45:00,2,50.0,20.001221
2023-09-24 15:45:00,3,0.0,0.0
2023-09-24 15:45:00,4,0.0,0.0
2023-09-24 15:45:00,5,0.0,0.0
2023-09-24 15:45:00,6,403.67572,364.991486
2023-09-24 15:45:00,7,0.0,0.0
2023-09-24 15:45:00,8,0.0,0.0
2023-09-24 15:45:00,9,0.0,0.0
2023-09-24 15:45:00,10,432.912567,364.371613
2023-09-24 15:45:00,11,0.0,0.0
2023-09-24 15:45:00,12,350.0,200.0
2023-09-24 15:45:00,15,476.628906,417.099396
2023-09-24 15:45:00,16,0.0,0.0
2023-09-24 15:45:00,17,0.0,0.0
2023-09-24 15:45:00,18,365.074554,325.074554
2023-09-24 15:45:00,27,615.0,615.0
2023-09-24 15:45:00,28,612.0,612.0
2023-09-24 15:45:00,29,612.0,612.0
2023-09-24 15:45:00,33,0.0,0.0
2023-09-24 15:45:00,36,988.0,795.0
2023-09-24 15:45:00,37,977.0,795.0
2023-09-24 15:45:00,43,369.375336,267.0
2023-09-24 15:45:00,46,0.0,0.0
2023-09-24 15:45:00,47,0.0,0.0
2023-09-24 15:45:00,48,462.688873,409.897614
2023-09-24 15:45:00,49,0.0,0.0
2023-09-24 15:45:00,50,0.0,0.0
2023-09-24 15:45:00,51,463.0,405.012726
2023-09-24 15:45:00,52,0.0,0.0
2023-09-24 15:45:00,53,0.0,0.0
2023-09-24 15:45:00,54,0.0,0.0
2023-09-24 15:45:00,55,0.0,0.0
2023-09-24 15:45:00,56,0.0,0.0
2023-09-24 15:45:00,57,0.0,0.0
2023-09-24 15:45:00,58,0.0,0.0
2023-09-24 15:45:00,59,0.0,0.0
2023-09-24 15:45:00,60,0.0,0.0
2023-09-24 15:45:00,61,0.0,0.0
2023-09-24 15:45:00,62,0.0,0.0
2023-09-24 15:45:00,63,0.0,0.0
2023-09-24 15:45:00,64,0.0,0.0
2023-09-24 15:45:00,65,453.638214,367.2724
2023-09-24 15:45:00,66,0.0,0.0
2023-09-24 15:45:00,67,0.0,0.0
2023-09-24 15:45:00,68,0.0,0.0
2023-09-24 15:45:00,69,0.0,0.0
2023-09-24 15:45:00,70,930.0,830.671875
2023-09-24 15:45:00,71,44.0,25.002136
2023-09-24 15:45:00,72,44.0,25.002136
2023-09-24 15:45:00,73,0.0,0.0
2023-09-24 15:45:00,74,0.0,0.0
2023-09-24 15:45:00,75,0.0,0.0
2023-09-24 15:45:00,76,0.0,0.0
2023-09-24 15:45:00,77,0.0,0.0
2023-09-24 15:45:00,78,0.0,0.0
2023-09-24 15:45:00,79,0.0,0.0
2023-09-24 15:45:00,80,0.0,0.0
2023-09-24 15:45:00,83,440.540863,381.463593
2023-09-24 15:45:00,84,0.0,0.0
2023-09-24 15:45:00,85,0.0,0.0
2023-09-24 15:45:00,86,0.0,0.0
2023-09-24 15:45:00,87,0.0,0.0
2023-09-24 15:45:00,88,0.0,0.0
2023-09-24 15:45:00,89,0.0,0.0
2023-09-24 15:45:00,90,0.0,0.0
2023-09-24 15:45:00,91,0.0,0.0
2023-09-24 15:45:00,92,947.077881,766.303833
2023-09-24 15:45:00,95,0.0,0.0
2023-09-24 15:45:00,96,0.0,0.0
2023-09-24 15:45:00,97,0.0,0.0
2023-09-24 15:45:00,98,0.0,0.0
2023-09-24 15:45:00,99,0.0,0.0
2023-09-24 15:45:00,100,0.0,0.0
2023-09-24 15:45:00,101,0.0,0.0
2023-09-24 15:45:00,102,0.0,0.0
2023-09-24 15:45:00,103,0.0,0.0
2023-09-24 15:45:00,104,0.0,0.0
2023-09-24 15:45:00,105,0.0,0.0
2023-09-24 15:45:00,106,0.0,0.0
2023-09-24 15:45:00,107,0.0,0.0
2023-09-24 15:45:00,108,0.0,0.0
2023-09-24 15:45:00,112,3.146604,0.0
2023-09-24 15:45:00,113,0.0,0.0
2023-09-24 15:45:00,114,0.0,0.0
2023-09-24 15:45:00,115,921.0,750.045654
2023-09-24 15:45:00,116,0.0,0.0
2023-09-24 15:45:00,117,109.998779,60.000153
2023-09-24 15:45:00,118,109.998779,60.000153
2023-09-24 15:45:00,119,109.998779,60.000153
2023-09-24 15:45:00,120,109.998779,60.000153
2023-09-24 15:45:00,126,11.0,8.0
2023-09-24 15:45:00,127,11.0,8.0
2023-09-24 15:45:00,128,997.0,750.0
2023-09-24 15:45:00,129,995.0,750.0
2023-09-24 15:45:00,130,0.0,0.0
2023-09-24 15:45:00,131,987.0,718.0
2023-09-24 15:45:00,132,944.0,758.0
2023-09-24 15:45:00,133,0.0,0.0
2023-09-24 15:45:00,134,188.354279,178.354279
2023-09-24 15:45:00,135,0.0,0.0
2023-09-24 15:45:00,136,0.0,0.0
2023-09-24 15:45:00,137,0.0,0.0
2023-09-24 15:45:00,138,0.0,0.0
2023-09-24 15:45:00,139,283.5,197.0
2023-09-24 15:45:00,140,283.5,197.0
2023-09-24 15:45:00,141,272.0,188.0
2023-09-24 15:45:00,142,38.615864,0.0
2023-09-24 15:45:00,143,0.0,0.0
2023-09-24 15:45:00,144,0.0,0.0
2023-09-24 15:45:00,145,166.5,88.436272
2023-09-24 15:45:00,146,166.5,88.436272
2023-09-24 15:45:00,147,169.0,104.0
2023-09-24 15:45:00,150,1.948645,0.0
2023-09-24 15:45:00,151,0.0,0.0
2023-09-24 15:45:00,152,0.0,0.0
2023-09-24 15:45:00,153,0.0,0.0
2023-09-24 15:45:00,154,238.0,134.0
2023-09-24 15:45:00,155,122.0,67.0
2023-09-24 15:45:00,156,0.0,0.0
2023-09-24 15:45:00,158,0.0,0.0
2023-09-24 15:45:00,159,997.0,795.0
2023-09-24 15:45:00,160,996.0,795.0
2023-09-24 15:45:00,161,300.0,220.0
2023-09-24 15:45:00,162,0.0,0.0
2023-09-24 15:45:00,166,0.0,0.0
2023-09-24 15:45:00,167,22.914783,0.0
2023-09-24 15:45:00,168,0.0,0.0
2023-09-24 15:45:00,169,0.0,0.0
2023-09-24 15:45:00,170,142.0,105.995361
2023-09-24 15:45:00,171,0.0,0.0
2023-09-24 15:45:00,172,141.0,90.400421
2023-09-24 15:45:00,173,0.0,0.0
2023-09-24 15:45:00,174,0.0,0.0
2023-09-24 15:45:00,175,0.0,0.0
2023-09-24 15:45:00,176,286.160614,153.710236
2023-09-24 15:45:00,177,157.0,106.0
2023-09-24 15:45:00,178,0.0,0.0
2023-09-24 15:45:00,179,0.0,0.0
2023-09-24 15:45:00,180,0.0,0.0
2023-09-24 15:45:00,181,22.106829,0.0
2023-09-24 15:45:00,182,21.949404,0.0
2023-09-24 15:45:00,183,11.412238,0.0
2023-09-24 15:45:00,184,23.513016,0.0
2023-09-24 15:45:00,185,0.0,0.0
2023-09-24 15:45:00,186,0.0,0.0
2023-09-24 15:45:00,187,152.5,115.997803
2023-09-24 15:45:00,188,152.5,115.997803
2023-09-24 15:45:00,189,177.0,120.0
2023-09-24 15:45:00,190,994.0,795.0
2023-09-24 15:45:00,191,992.0,795.0
2023-09-24 15:45:00,193,0.0,0.0
2023-09-24 15:45:00,194,11.850372,10.0
2023-09-24 15:45:00,195,0.0,0.0
2023-09-24 15:45:00,196,0.0,0.0
2023-09-24 15:45:00,197,0.0,0.0
2023-09-24 15:45:00,198,200.0,120.0
2023-09-24 15:45:00,200,0.0,0.0
2023-09-24 15:45:00,207,74.0,60.0
2023-09-24 15:45:00,208,0.0,0.0
2023-09-24 15:45:00,209,74.0,60.0
2023-09-24 15:45:00,210,0.0,0.0
2023-09-24 15:45:00,211,0.0,0.0
2023-09-24 15:45:00,212,0.0,0.0
2023-09-24 15:45:00,213,0.0,0.0
2023-09-24 15:45:00,214,0.0,0.0
2023-09-24 15:45:00,215,0.0,0.0
2023-09-24 15:45:00,216,0.0,0.0
2023-09-24 15:45:00,217,23.5,20.99826
2023-09-24 15:45:00,218,23.5,20.99826
2023-09-24 15:45:00,219,23.5,20.99826
2023-09-24 15:45:00,220,23.5,20.99826
2023-09-24 15:45:00,231,0.0,0.0
2023-09-24 15:45:00,232,0.0,0.0
2023-09-24 15:45:00,233,0.0,0.0
2023-09-24 15:45:00,234,0.0,0.0
2023-09-24 15:45:00,237,0.0,0.0
2023-09-24 15:45:00,238,0.0,0.0
2023-09-24 15:45:00,240,276.0,200.0
2023-09-24 15:45:00,241,141.0,100.0
2023-09-24 15:45:00,242,150.0,135.0
2023-09-24 15:45:00,243,170.0,167.5
2023-09-24 15:45:00,244,170.0,167.5
2023-09-24 15:45:00,247,74.0,73.0
2023-09-24 15:45:00,248,10.359613,0.0
2023-09-24 15:45:00,249,0.0,0.0
2023-09-24 15:45:00,250,159.0,99.334106
2023-09-24 15:45:00,251,159.0,99.46228
2023-09-24 15:45:00,252,180.0,130.0
2023-09-24 15:45:00,253,103.0,102.0
2023-09-24 15:45:00,254,40.0,40.0
2023-09-24 15:45:00,255,245.0,167.0
2023-09-24 15:45:00,256,245.0,167.0
2023-09-24 15:45:00,257,265.0,216.0
2023-09-24 15:45:00,258,247.5,162.007477
2023-09-24 15:45:00,259,247.5,162.007477
2023-09-24 15:45:00,260,249.0,208.0
2023-09-24 15:45:00,264,10.000229,5.000229
2023-09-24 15:45:00,265,10.000229,5.000229
2023-09-24 15:45:00,266,0.0,0.0
2023-09-24 15:45:00,267,0.0,0.0
2023-09-24 15:45:00,268,46.131592,0.0
2023-09-24 15:45:00,269,0.0,0.0
2023-09-24 15:45:00,270,0.0,0.0
2023-09-24 15:45:00,271,0.0,0.0
2023-09-24 15:45:00,272,0.0,0.0
2023-09-24 15:45:00,273,87.834412,75.0
2023-09-24 15:45:00,274,0.0,0.0
2023-09-24 15:45:00,275,25.892076,0.0
2023-09-24 15:45:00,276,76.0,50.0
2023-09-24 15:45:00,277,0.0,0.0
2023-09-24 15:45:00,278,0.0,0.0
2023-09-24 15:45:00,279,158.0,100.0
2023-09-24 15:45:00,280,71.0,50.0
2023-09-24 15:45:00,281,28.339285,0.0
2023-09-24 15:45:00,282,73.0,50.0
2023-09-24 15:45:00,283,28.741747,0.0
2023-09-24 15:45:00,284,73.0,50.0
2023-09-24 15:45:00,285,158.0,100.0
2023-09-24 15:45:00,286,73.0,50.0
2023-09-24 15:45:00,287,158.0,100.0
2023-09-24 15:45:00,288,74.0,50.0
2023-09-24 15:45:00,289,26.864111,0.0
2023-09-24 15:45:00,290,75.0,50.0
2023-09-24 15:45:00,291,0.0,0.0
2023-09-24 15:45:00,292,0.0,0.0
2023-09-24 15:45:00,293,0.0,0.0
2023-09-24 15:45:00,294,0.0,0.0
2023-09-24 15:45:00,299,175.5,123.99823
2023-09-24 15:45:00,300,175.5,123.99823
2023-09-24 15:45:00,301,174.5,123.99823
2023-09-24 15:45:00,302,174.5,123.99823
2023-09-24 15:45:00,303,214.0,132.0
2023-09-24 15:45:00,304,215.0,132.0
2023-09-24 15:45:00,305,309.909332,215.001404
2023-09-24 15:45:00,306,0.0,0.0
2023-09-24 15:45:00,307,361.0,200.004578
2023-09-24 15:45:00,308,151.5,117.0
2023-09-24 15:45:00,309,151.5,117.0
2023-09-24 15:45:00,310,0.0,0.0
2023-09-24 15:45:00,311,0.0,0.0
2023-09-24 15:45:00,312,0.0,0.0
2023-09-24 15:45:00,313,0.0,0.0
2023-09-24 15:45:00,314,0.0,0.0
2023-09-24 15:45:00,315,0.0,0.0
2023-09-24 15:45:00,316,0.0,0.0
2023-09-24 15:45:00,317,0.0,0.0
2023-09-24 15:45:00,318,0.0,0.0
2023-09-24 15:45:00,319,0.0,0.0
2023-09-24 15:45:00,320,152.5,122.0
2023-09-24 15:45:00,321,152.5,122.0
2023-09-24 15:45:00,322,175.0,136.0
2023-09-24 15:45:00,323,156.0,122.0
2023-09-24 15:45:00,324,156.0,122.0
2023-09-24 15:45:00,325,170.0,136.0
2023-09-24 15:45:00,326,0.0,0.0
2023-09-24 15:45:00,327,0.0,0.0
2023-09-24 15:45:00,328,0.0,0.0
2023-09-24 15:45:00,329,0.0,0.0
2023-09-24 15:45:00,330,0.0,0.0
2023-09-24 15:45:00,331,816.0,651.26178
2023-09-24 15:45:00,332,0.0,0.0
2023-09-24 15:45:00,333,0.0,0.0
2023-09-24 15:45:00,334,68.5,50.99826
2023-09-24 15:45:00,335,68.5,50.99826
2023-09-24 15:45:00,336,49.0,49.0
2023-09-24 15:45:00,337,0.0,0.0
2023-09-24 15:45:00,338,0.0,0.0
2023-09-24 15:45:00,339,0.0,0.0
2023-09-24 15:45:00,340,818.0,671.814331
2023-09-24 15:45:00,341,0.0,0.0
2023-09-24 15:45:00,342,166.0,135.0
2023-09-24 15:45:00,343,167.0,135.0
2023-09-24 15:45:00,344,0.0,0.0
2023-09-24 15:45:00,345,100.0,79.998932
2023-09-24 15:45:00,346,114.0,80.0
2023-09-24 15:45:00,347,188.0,163.0
2023-09-24 15:45:00,348,0.0,0.0
2023-09-24 15:45:00,349,0.0,0.0
2023-09-24 15:45:00,350,0.0,0.0
2023-09-24 15:45:00,351,0.0,0.0
2023-09-24 15:45:00,352,0.0,0.0
2023-09-24 15:45:00,353,0.0,0.0
2023-09-24 15:45:00,354,0.0,0.0
2023-09-24 15:45:00,355,0.0,0.0
2023-09-24 15:45:00,356,0.0,0.0
2023-09-24 15:45:00,357,0.0,0.0
2023-09-24 15:45:00,358,0.0,0.0
2023-09-24 15:45:00,359,20.000305,10.000153
2023-09-24 15:45:00,360,24.999903,7.0
2023-09-24 15:45:00,361,0.0,0.0
2023-09-24 15:45:00,362,24.999903,7.0
2023-09-24 15:45:00,363,0.0,0.0
2023-09-24 15:45:00,366,0.0,0.0
2023-09-24 15:45:00,367,514.689819,479.897339
2023-09-24 15:45:00,368,9.329206,0.0
2023-09-24 15:45:00,369,0.0,0.0
2023-09-24 15:45:00,370,0.0,0.0
2023-09-24 15:45:00,371,0.0,0.0
2023-09-24 15:45:00,372,0.0,0.0
2023-09-24 15:45:00,373,0.0,0.0
2023-09-24 15:45:00,374,0.0,0.0
2023-09-24 15:45:00,375,0.0,0.0
2023-09-24 15:45:00,376,0.0,0.0
2023-09-24 15:45:00,377,0.0,0.0
2023-09-24 15:45:00,378,0.0,0.0
2023-09-24 15:45:00,379,1.713289,0.0
2023-09-24 15:45:00,380,0.0,0.0
2023-09-24 15:45:00,381,0.0,0.0
2023-09-24 15:45:00,382,0.0,0.0
2023-09-24 15:45:00,383,163.5,131.971558
2023-09-24 15:45:00,384,0.0,0.0
2023-09-24 15:45:00,385,276.5,181.090759
2023-09-24 15:45:00,386,276.5,182.113098
2023-09-24 15:45:00,387,275.0,202.0
2023-09-24 15:45:00,388,276.0,181.350159
2023-09-24 15:45:00,389,0.0,0.0
2023-09-24 15:45:00,390,137.5,101.0
2023-09-24 15:45:00,419,0.0,0.0
2023-09-24 15:45:00,420,0.0,0.0
2023-09-24 15:45:00,421,0.0,0.0
2023-09-24 15:45:00,422,41.827621,0.0
2023-09-24 15:45:00,423,253.0,180.0
2023-09-24 15:45:00,432,144.0,108.0
2023-09-24 15:45:00,433,374.393616,254.0
2023-09-24 15:45:00,434,275.0,180.013397
2023-09-24 15:45:00,435,275.0,180.013397
2023-09-24 15:45:00,436,276.0,180.013397
2023-09-24 15:45:00,437,276.0,180.013397
2023-09-24 15:45:00,438,279.0,208.0
2023-09-24 15:45:00,439,280.0,208.0
2023-09-24 15:45:00,440,160.0,120.0
2023-09-24 15:45:00,441,160.0,120.0
2023-09-24 15:45:00,442,173.0,120.0
2023-09-24 15:45:00,443,0.0,0.0
2023-09-24 15:45:00,444,0.0,0.0
2023-09-24 15:45:00,450,0.0,0.0
2023-09-24 15:45:00,451,0.0,0.0
2023-09-24 15:45:00,452,0.0,0.0
2023-09-24 15:45:00,453,0.0,0.0
2023-09-24 15:45:00,459,385.207825,264.399994
2023-09-24 15:45:00,467,12.0,5.000153
2023-09-24 15:45:00,468,12.0,4.000366
2023-09-24 15:45:00,469,5.000153,1.600391
2023-09-24 15:45:00,471,0.0,0.0
2023-09-24 15:45:00,472,209.99176,180.0
2023-09-24 15:45:00,473,105.0,90.0
2023-09-24 15:45:00,474,210.0,180.0
2023-09-24 15:45:00,475,105.0,90.0
2023-09-24 15:45:00,477,0.0,0.0
2023-09-24 15:45:00,478,0.0,0.0
2023-09-24 15:45:00,479,0.0,0.0
2023-09-24 15:45:00,480,0.0,0.0
2023-09-24 15:45:00,481,0.0,0.0
2023-09-24 15:45:00,482,0.0,0.0
2023-09-24 15:45:00,485,45.0,15.000916
2023-09-24 15:45:00,486,0.0,0.0
2023-09-24 15:45:00,487,20.5,14.00032
2023-09-24 15:45:00,488,0.0,0.0
2023-09-24 15:45:00,489,990.0,795.0
2023-09-24 15:45:00,490,0.0,0.0
2023-09-24 15:45:00,491,920.0,791.0
2023-09-24 15:45:00,492,966.0,786.0
2023-09-24 15:45:00,493,988.0,795.0
2023-09-24 15:45:00,494,0.0,0.0
2023-09-24 15:45:00,495,0.0,0.0
2023-09-24 15:45:00,496,0.0,0.0
2023-09-24 15:45:00,497,0.0,0.0
2023-09-24 15:45:00,498,400.0,240.0
2023-09-24 15:45:00,499,54.543953,0.0
2023-09-24 15:45:00,501,289.0,158.003479
2023-09-24 15:45:00,502,267.699219,267.699219
2023-09-24 15:45:00,503,291.0,200.0
2023-09-24 15:45:00,507,0.0,0.0
2023-09-24 15:45:00,508,0.0,0.0
2023-09-24 15:45:00,511,0.0,0.0
2023-09-24 15:45:00,512,0.0,0.0
2023-09-24 15:45:00,513,327.0,150.0
2023-09-24 15:45:00,514,133.0,120.0
2023-09-24 15:45:00,516,0.0,0.0
2023-09-24 15:45:00,521,0.0,0.0
2023-09-24 15:45:00,522,909.0,577.0
2023-09-24 15:45:00,523,0.0,0.0
2023-09-24 15:45:00,524,0.0,0.0
2023-09-24 15:45:00,525,0.0,0.0
2023-09-24 15:45:00,526,259.0,131.0
2023-09-24 15:45:00,527,1357.0,1058.099976
2023-09-24 15:45:00,528,259.0,131.0
2023-09-24 15:45:00,529,0.0,0.0
2023-09-24 15:45:00,530,0.0,0.0
2023-09-24 15:45:00,533,0.0,0.0
2023-09-24 15:45:00,534,0.0,0.0
2023-09-24 15:45:00,535,0.0,0.0
2023-09-24 15:45:00,536,0.0,0.0
2023-09-24 15:45:00,537,0.0,0.0
2023-09-24 15:45:00,538,0.0,0.0
2023-09-24 15:45:00,539,331.0,168.0
2023-09-24 15:45:00,540,162.0,84.0
2023-09-24 15:45:00,541,75.0,50.0
2023-09-24 15:45:00,542,4.343951,0.0
2023-09-24 15:45:00,544,1012.0,795.0
2023-09-24 15:45:00,545,1012.0,795.0
2023-09-24 15:45:00,546,355.5,186.0
2023-09-24 15:45:00,547,355.5,186.0
2023-09-24 15:45:00,548,326.0,254.0
2023-09-24 15:45:00,549,0.0,0.0
2023-09-24 15:45:00,550,0.0,0.0
2023-09-24 15:45:00,554,961.0,753.352722
2023-09-24 15:45:00,555,0.0,0.0
2023-09-24 15:45:00,556,0.0,0.0
2023-09-24 15:45:00,557,0.0,0.0
2023-09-24 15:45:00,558,0.0,0.0
2023-09-24 15:45:00,559,0.0,0.0
2023-09-24 15:45:00,560,0.0,0.0
2023-09-24 15:50:00,1,0.0,0.0
2023-09-24 15:50:00,2,50.0,20.001221
2023-09-24 15:50:00,3,0.0,0.0
2023-09-24 15:50:00,4,0.0,0.0
2023-09-24 15:50:00,5,0.0,0.0
2023-09-24 15:50:00,6,402.333405,364.991486
2023-09-24 15:50:00,7,0.0,0.0
2023-09-24 15:50:00,8,0.0,0.0
2023-09-24 15:50:00,9,0.0,0.0
2023-09-24 15:50:00,10,440.716034,364.371613
2023-09-24 15:50:00,11,0.0,0.0
2023-09-24 15:50:00,12,350.0,200.0
2023-09-24 15:50:00,15,476.047211,416.047211
2023-09-24 15:50:00,16,0.0,0.0
2023-09-24 15:50:00,17,0.0,0.0
2023-09-24 15:50:00,18,388.300812,348.300812
2023-09-24 15:50:00,27,615.0,615.0
2023-09-24 15:50:00,28,612.0,612.0
2023-09-24 15:50:00,29,612.0,612.0
2023-09-24 15:50:00,33,0.0,0.0
2023-09-24 15:50:00,36,988.0,795.0
2023-09-24 15:50:00,37,977.0,795.0
2023-09-24 15:50:00,43,368.980286,267.0
2023-09-24 15:50:00,46,0.0,0.0
2023-09-24 15:50:00,47,0.0,0.0
2023-09-24 15:50:00,48,462.713654,410.591827
2023-09-24 15:50:00,49,0.0,0.0
2023-09-24 15:50:00,50,0.0,0.0
2023-09-24 15:50:00,51,463.0,405.012726
2023-09-24 15:50:00,52,0.0,0.0
2023-09-24 15:50:00,53,0.0,0.0
2023-09-24 15:50:00,54,0.0,0.0
2023-09-24 15:50:00,55,0.0,0.0
2023-09-24 15:50:00,56,0.0,0.0
2023-09-24 15:50:00,57,0.0,0.0
2023-09-24 15:50:00,58,0.0,0.0
2023-09-24 15:50:00,59,0.0,0.0
2023-09-24 15:50:00,60,0.0,0.0
2023-09-24 15:50:00,61,0.0,0.0
2023-09-24 15:50:00,62,0.0,0.0
2023-09-24 15:50:00,63,0.0,0.0
2023-09-24 15:50:00,64,0.0,0.0
2023-09-24 15:50:00,65,453.638214,366.454224
2023-09-24 15:50:00,66,0.0,0.0
2023-09-24 15:50:00,67,0.0,0.0
2023-09-24 15:50:00,68,0.0,0.0
2023-09-24 15:50:00,69,0.0,0.0
2023-09-24 15:50:00,70,930.0,830.843506
2023-09-24 15:50:00,71,44.0,25.002136
2023-09-24 15:50:00,72,44.0,25.002136
2023-09-24 15:50:00,73,0.0,0.0
2023-09-24 15:50:00,74,0.0,0.0
2023-09-24 15:50:00,75,0.0,0.0
2023-09-24 15:50:00,76,0.0,0.0
2023-09-24 15:50:00,77,0.0,0.0
2023-09-24 15:50:00,78,0.0,0.0
2023-09-24 15:50:00,79,0.0,0.0
2023-09-24 15:50:00,80,0.0,0.0
2023-09-24 15:50:00,83,440.540863,384.922363
2023-09-24 15:50:00,84,0.0,0.0
2023-09-24 15:50:00,85,0.0,0.0
2023-09-24 15:50:00,86,0.0,0.0
2023-09-24 15:50:00,87,0.0,0.0
2023-09-24 15:50:00,88,0.0,0.0
2023-09-24 15:50:00,89,0.0,0.0
2023-09-24 15:50:00,90,0.0,0.0
2023-09-24 15:50:00,91,0.0,0.0
2023-09-24 15:50:00,92,947.169434,771.13031
2023-09-24 15:50:00,95,0.0,0.0
2023-09-24 15:50:00,96,0.0,0.0
2023-09-24 15:50:00,97,0.0,0.0
2023-09-24 15:50:00,98,0.0,0.0
2023-09-24 15:50:00,99,0.0,0.0
2023-09-24 15:50:00,100,0.0,0.0
2023-09-24 15:50:00,101,0.0,0.0
2023-09-24 15:50:00,102,0.0,0.0
2023-09-24 15:50:00,103,0.0,0.0
2023-09-24 15:50:00,104,0.0,0.0
2023-09-24 15:50:00,105,0.0,0.0
2023-09-24 15:50:00,106,0.0,0.0
2023-09-24 15:50:00,107,0.0,0.0
2023-09-24 15:50:00,108,0.0,0.0
2023-09-24 15:50:00,112,5.210982,0.0
2023-09-24 15:50:00,113,0.0,0.0
2023-09-24 15:50:00,114,0.0,0.0
2023-09-24 15:50:00,115,921.0,750.045654
2023-09-24 15:50:00,116,0.0,0.0
2023-09-24 15:50:00,117,109.998779,60.000153
2023-09-24 15:50:00,118,109.998779,60.000153
2023-09-24 15:50:00,119,109.998779,60.000153
2023-09-24 15:50:00,120,109.998779,60.000153
2023-09-24 15:50:00,126,11.0,8.0
2023-09-24 15:50:00,127,11.0,8.0
2023-09-24 15:50:00,128,997.0,750.0
2023-09-24 15:50:00,129,995.0,750.0
2023-09-24 15:50:00,130,0.0,0.0
2023-09-24 15:50:00,131,987.0,718.0
2023-09-24 15:50:00,132,944.0,758.0
2023-09-24 15:50:00,133,0.0,0.0
2023-09-24 15:50:00,134,193.344238,183.344238
2023-09-24 15:50:00,135,0.0,0.0
2023-09-24 15:50:00,136,0.0,0.0
2023-09-24 15:50:00,137,0.0,0.0
2023-09-24 15:50:00,138,0.0,0.0
2023-09-24 15:50:00,139,283.5,197.0
2023-09-24 15:50:00,140,283.5,197.0
2023-09-24 15:50:00,141,272.0,188.0
2023-09-24 15:50:00,142,37.334896,0.0
2023-09-24 15:50:00,143,0.0,0.0
2023-09-24 15:50:00,144,0.0,0.0
2023-09-24 15:50:00,145,166.5,88.436272
2023-09-24 15:50:00,146,166.5,88.436272
2023-09-24 15:50:00,147,169.0,104.0
2023-09-24 15:50:00,150,4.62108,0.0
2023-09-24 15:50:00,151,0.0,0.0
2023-09-24 15:50:00,152,0.0,0.0
2023-09-24 15:50:00,153,0.0,0.0
2023-09-24 15:50:00,154,238.0,134.0
2023-09-24 15:50:00,155,122.0,67.0
2023-09-24 15:50:00,156,0.0,0.0
2023-09-24 15:50:00,158,0.0,0.0
2023-09-24 15:50:00,159,997.0,795.0
2023-09-24 15:50:00,160,996.0,795.0
2023-09-24 15:50:00,161,300.0,220.0
2023-09-24 15:50:00,162,0.0,0.0
2023-09-24 15:50:00,166,0.0,0.0
2023-09-24 15:50:00,167,23.376677,0.0
2023-09-24 15:50:00,168,0.0,0.0
2023-09-24 15:50:00,169,0.0,0.0
2023-09-24 15:50:00,170,142.0,105.995361
2023-09-24 15:50:00,171,0.0,0.0
2023-09-24 15:50:00,172,141.0,90.400421
2023-09-24 15:50:00,173,0.0,0.0
2023-09-24 15:50:00,174,0.0,0.0
2023-09-24 15:50:00,175,0.0,0.0
2023-09-24 15:50:00,176,286.160614,153.767487
2023-09-24 15:50:00,177,157.0,106.0
2023-09-24 15:50:00,178,0.0,0.0
2023-09-24 15:50:00,179,0.0,0.0
2023-09-24 15:50:00,180,0.0,0.0
2023-09-24 15:50:00,181,21.690914,0.0
2023-09-24 15:50:00,182,21.959679,0.0
2023-09-24 15:50:00,183,11.092066,0.0
2023-09-24 15:50:00,184,20.006248,0.0
2023-09-24 15:50:00,185,0.0,0.0
2023-09-24 15:50:00,186,0.0,0.0
2023-09-24 15:50:00,187,152.5,115.997803
2023-09-24 15:50:00,188,152.5,115.997803
2023-09-24 15:50:00,189,177.0,120.0
2023-09-24 15:50:00,190,994.0,795.0
2023-09-24 15:50:00,191,992.0,795.0
2023-09-24 15:50:00,193,0.0,0.0
2023-09-24 15:50:00,194,11.850372,10.0
2023-09-24 15:50:00,195,0.0,0.0
2023-09-24 15:50:00,196,0.0,0.0
2023-09-24 15:50:00,197,0.0,0.0
2023-09-24 15:50:00,198,200.0,120.0
2023-09-24 15:50:00,200,0.0,0.0
2023-09-24 15:50:00,207,74.0,60.0
2023-09-24 15:50:00,208,0.0,0.0
2023-09-24 15:50:00,209,74.0,60.0
2023-09-24 15:50:00,210,0.0,0.0
2023-09-24 15:50:00,211,0.0,0.0
2023-09-24 15:50:00,212,0.0,0.0
2023-09-24 15:50:00,213,0.0,0.0
2023-09-24 15:50:00,214,0.0,0.0
2023-09-24 15:50:00,215,0.0,0.0
2023-09-24 15:50:00,216,0.0,0.0
2023-09-24 15:50:00,217,23.5,20.99826
2023-09-24 15:50:00,218,23.5,20.99826
2023-09-24 15:50:00,219,23.5,20.99826
2023-09-24 15:50:00,220,23.5,20.99826
2023-09-24 15:50:00,231,0.0,0.0
2023-09-24 15:50:00,232,0.0,0.0
2023-09-24 15:50:00,233,0.0,0.0
2023-09-24 15:50:00,234,0.0,0.0
2023-09-24 15:50:00,237,0.0,0.0
2023-09-24 15:50:00,238,0.0,0.0
2023-09-24 15:50:00,240,276.0,200.0
2023-09-24 15:50:00,241,141.0,100.0
2023-09-24 15:50:00,242,150.0,135.0
2023-09-24 15:50:00,243,170.0,167.5
2023-09-24 15:50:00,244,170.0,167.5
2023-09-24 15:50:00,247,74.0,73.0
2023-09-24 15:50:00,248,11.089772,0.0
2023-09-24 15:50:00,249,0.0,0.0
2023-09-24 15:50:00,250,159.0,99.334106
2023-09-24 15:50:00,251,159.0,99.553833
2023-09-24 15:50:00,252,180.0,130.0
2023-09-24 15:50:00,253,103.0,102.0
2023-09-24 15:50:00,254,40.0,40.0
2023-09-24 15:50:00,255,245.0,167.0
2023-09-24 15:50:00,256,245.0,167.0
2023-09-24 15:50:00,257,265.0,216.0
2023-09-24 15:50:00,258,247.5,162.007477
2023-09-24 15:50:00,259,247.5,162.007477
2023-09-24 15:50:00,260,249.0,208.0
2023-09-24 15:50:00,264,10.000229,5.000229
2023-09-24 15:50:00,265,10.000229,5.000229
2023-09-24 15:50:00,266,0.0,0.0
2023-09-24 15:50:00,267,0.0,0.0
2023-09-24 15:50:00,268,45.490738,0.0
2023-09-24 15:50:00,269,0.0,0.0
2023-09-24 15:50:00,270,0.0,0.0
2023-09-24 15:50:00,271,0.0,0.0
2023-09-24 15:50:00,272,0.0,0.0
2023-09-24 15:50:00,273,87.834412,75.0
2023-09-24 15:50:00,274,0.0,0.0
2023-09-24 15:50:00,275,26.306713,0.0
2023-09-24 15:50:00,276,76.0,50.0
2023-09-24 15:50:00,277,0.0,0.0
2023-09-24 15:50:00,278,0.0,0.0
2023-09-24 15:50:00,279,158.0,100.0
2023-09-24 15:50:00,280,71.0,50.0
2023-09-24 15:50:00,281,160.0,100.0
2023-09-24 15:50:00,282,73.0,50.0
2023-09-24 15:50:00,283,28.307592,0.0
2023-09-24 15:50:00,284,73.0,50.0
2023-09-24 15:50:00,285,158.0,100.0
2023-09-24 15:50:00,286,73.0,50.0
2023-09-24 15:50:00,287,158.0,100.0
2023-09-24 15:50:00,288,74.0,50.0
2023-09-24 15:50:00,289,26.855377,0.0
2023-09-24 15:50:00,290,75.0,50.0
2023-09-24 15:50:00,291,0.0,0.0
2023-09-24 15:50:00,292,0.0,0.0
2023-09-24 15:50:00,293,0.0,0.0
2023-09-24 15:50:00,294,0.0,0.0
2023-09-24 15:50:00,299,175.5,123.99823
2023-09-24 15:50:00,300,175.5,123.99823
2023-09-24 15:50:00,301,174.5,123.99823
2023-09-24 15:50:00,302,174.5,123.99823
2023-09-24 15:50:00,303,214.0,132.0
2023-09-24 15:50:00,304,215.0,132.0
2023-09-24 15:50:00,305,310.736786,215.001404
2023-09-24 15:50:00,306,0.0,0.0
2023-09-24 15:50:00,307,361.0,200.004578
2023-09-24 15:50:00,308,151.5,117.0
2023-09-24 15:50:00,309,151.5,117.0
2023-09-24 15:50:00,310,0.0,0.0
2023-09-24 15:50:00,311,0.0,0.0
2023-09-24 15:50:00,312,0.0,0.0
2023-09-24 15:50:00,313,0.0,0.0
2023-09-24 15:50:00,314,0.0,0.0
2023-09-24 15:50:00,315,0.0,0.0
2023-09-24 15:50:00,316,0.0,0.0
2023-09-24 15:50:00,317,0.0,0.0
2023-09-24 15:50:00,318,0.0,0.0
2023-09-24 15:50:00,319,0.0,0.0
2023-09-24 15:50:00,320,152.5,122.0
2023-09-24 15:50:00,321,152.5,122.0
2023-09-24 15:50:00,322,175.0,136.0
2023-09-24 15:50:00,323,156.0,122.0
2023-09-24 15:50:00,324,156.0,122.0
2023-09-24 15:50:00,325,170.0,136.0
2023-09-24 15:50:00,326,0.0,0.0
2023-09-24 15:50:00,327,0.0,0.0
2023-09-24 15:50:00,328,0.0,0.0
2023-09-24 15:50:00,329,0.0,0.0
2023-09-24 15:50:00,330,0.0,0.0
2023-09-24 15:50:00,331,816.0,658.301697
2023-09-24 15:50:00,332,0.0,0.0
2023-09-24 15:50:00,333,0.0,0.0
2023-09-24 15:50:00,334,68.5,50.99826
2023-09-24 15:50:00,335,68.5,50.99826
2023-09-24 15:50:00,336,49.0,49.0
2023-09-24 15:50:00,337,0.0,0.0
2023-09-24 15:50:00,338,0.0,0.0
2023-09-24 15:50:00,339,0.0,0.0
2023-09-24 15:50:00,340,818.0,671.026123
2023-09-24 15:50:00,341,0.0,0.0
2023-09-24 15:50:00,342,166.0,135.0
2023-09-24 15:50:00,343,167.0,135.0
2023-09-24 15:50:00,344,0.0,0.0
2023-09-24 15:50:00,345,100.0,79.998932
2023-09-24 15:50:00,346,114.0,80.0
2023-09-24 15:50:00,347,188.0,163.0
2023-09-24 15:50:00,348,0.0,0.0
2023-09-24 15:50:00,349,0.0,0.0
2023-09-24 15:50:00,350,0.0,0.0
2023-09-24 15:50:00,351,0.0,0.0
2023-09-24 15:50:00,352,0.0,0.0
2023-09-24 15:50:00,353,0.0,0.0
2023-09-24 15:50:00,354,0.0,0.0
2023-09-24 15:50:00,355,0.0,0.0
2023-09-24 15:50:00,356,0.0,0.0
2023-09-24 15:50:00,357,0.0,0.0
2023-09-24 15:50:00,358,0.0,0.0
2023-09-24 15:50:00,359,20.000305,10.000153
2023-09-24 15:50:00,360,24.999903,7.0
2023-09-24 15:50:00,361,0.0,0.0
2023-09-24 15:50:00,362,24.999903,7.0
2023-09-24 15:50:00,363,0.0,0.0
2023-09-24 15:50:00,366,0.0,0.0
2023-09-24 15:50:00,367,513.690063,479.897339
2023-09-24 15:50:00,368,9.037834,0.0
2023-09-24 15:50:00,369,0.0,0.0
2023-09-24 15:50:00,370,0.0,0.0
2023-09-24 15:50:00,371,0.0,0.0
2023-09-24 15:50:00,372,0.0,0.0
2023-09-24 15:50:00,373,0.0,0.0
2023-09-24 15:50:00,374,0.0,0.0
2023-09-24 15:50:00,375,0.0,0.0
2023-09-24 15:50:00,376,0.0,0.0
2023-09-24 15:50:00,377,0.0,0.0
2023-09-24 15:50:00,378,0.0,0.0
2023-09-24 15:50:00,379,8.489944,0.0
2023-09-24 15:50:00,380,0.0,0.0
2023-09-24 15:50:00,381,0.0,0.0
2023-09-24 15:50:00,382,0.0,0.0
2023-09-24 15:50:00,383,163.5,131.971558
2023-09-24 15:50:00,384,0.0,0.0
2023-09-24 15:50:00,385,276.5,181.121277
2023-09-24 15:50:00,386,276.5,181.258606
2023-09-24 15:50:00,387,275.0,202.0
2023-09-24 15:50:00,388,276.0,181.350159
2023-09-24 15:50:00,389,8.856966,0.0
2023-09-24 15:50:00,390,137.5,101.0
2023-09-24 15:50:00,419,0.0,0.0
2023-09-24 15:50:00,420,0.0,0.0
2023-09-24 15:50:00,421,0.0,0.0
2023-09-24 15:50:00,422,253.0,180.0
2023-09-24 15:50:00,423,253.0,180.0
2023-09-24 15:50:00,432,288.0,216.0
2023-09-24 15:50:00,433,378.803802,254.0
2023-09-24 15:50:00,434,275.0,180.013397
2023-09-24 15:50:00,435,275.0,180.013397
2023-09-24 15:50:00,436,276.0,180.013397
2023-09-24 15:50:00,437,276.0,180.013397
2023-09-24 15:50:00,438,279.0,208.0
2023-09-24 15:50:00,439,280.0,208.0
2023-09-24 15:50:00,440,160.0,120.0
2023-09-24 15:50:00,441,160.0,120.0
2023-09-24 15:50:00,442,173.0,120.0
2023-09-24 15:50:00,443,0.0,0.0
2023-09-24 15:50:00,444,0.0,0.0
2023-09-24 15:50:00,450,0.0,0.0
2023-09-24 15:50:00,451,0.0,0.0
2023-09-24 15:50:00,452,0.0,0.0
2023-09-24 15:50:00,453,0.0,0.0
2023-09-24 15:50:00,459,380.1698,264.399994
2023-09-24 15:50:00,467,12.0,5.000153
2023-09-24 15:50:00,468,12.0,4.000366
2023-09-24 15:50:00,469,5.000153,1.600391
2023-09-24 15:50:00,471,0.0,0.0
2023-09-24 15:50:00,472,209.99176,180.0
2023-09-24 15:50:00,473,105.0,90.0
2023-09-24 15:50:00,474,210.0,180.0
2023-09-24 15:50:00,475,105.0,90.0
2023-09-24 15:50:00,477,0.0,0.0
2023-09-24 15:50:00,478,0.0,0.0
2023-09-24 15:50:00,479,0.0,0.0
2023-09-24 15:50:00,480,0.0,0.0
2023-09-24 15:50:00,481,0.0,0.0
2023-09-24 15:50:00,482,0.0,0.0
2023-09-24 15:50:00,485,45.0,15.000916
2023-09-24 15:50:00,486,0.0,0.0
2023-09-24 15:50:00,487,20.5,14.00032
2023-09-24 15:50:00,488,0.0,0.0
2023-09-24 15:50:00,489,990.0,795.0
2023-09-24 15:50:00,490,0.0,0.0
2023-09-24 15:50:00,491,920.0,791.0
2023-09-24 15:50:00,492,966.0,786.0
2023-09-24 15:50:00,493,988.0,795.0
2023-09-24 15:50:00,494,0.0,0.0
2023-09-24 15:50:00,495,0.0,0.0
2023-09-24 15:50:00,496,0.0,0.0
2023-09-24 15:50:00,497,0.0,0.0
2023-09-24 15:50:00,498,400.0,240.0
2023-09-24 15:50:00,499,58.451092,0.0
2023-09-24 15:50:00,501,289.0,158.003479
2023-09-24 15:50:00,502,269.850708,269.850708
2023-09-24 15:50:00,503,291.0,200.0
2023-09-24 15:50:00,507,0.0,0.0
2023-09-24 15:50:00,508,0.0,0.0
2023-09-24 15:50:00,511,0.0,0.0
2023-09-24 15:50:00,512,0.0,0.0
2023-09-24 15:50:00,513,327.0,150.0
2023-09-24 15:50:00,514,133.0,120.0
2023-09-24 15:50:00,516,0.0,0.0
2023-09-24 15:50:00,521,0.0,0.0
2023-09-24 15:50:00,522,909.0,577.0
2023-09-24 15:50:00,523,0.0,0.0
2023-09-24 15:50:00,524,0.0,0.0
2023-09-24 15:50:00,525,0.0,0.0
2023-09-24 15:50:00,526,259.0,131.0
2023-09-24 15:50:00,527,1357.0,1058.099976
2023-09-24 15:50:00,528,259.0,131.0
2023-09-24 15:50:00,529,0.0,0.0
2023-09-24 15:50:00,530,0.0,0.0
2023-09-24 15:50:00,533,0.0,0.0
2023-09-24 15:50:00,534,0.0,0.0
2023-09-24 15:50:00,535,0.0,0.0
2023-09-24 15:50:00,536,0.0,0.0
2023-09-24 15:50:00,537,0.0,0.0
2023-09-24 15:50:00,538,0.0,0.0
2023-09-24 15:50:00,539,331.0,168.0
2023-09-24 15:50:00,540,162.0,84.0
2023-09-24 15:50:00,541,75.0,50.0
2023-09-24 15:50:00,542,39.0,38.500824
2023-09-24 15:50:00,544,1012.0,795.0
2023-09-24 15:50:00,545,1012.0,795.0
2023-09-24 15:50:00,546,355.5,186.0
2023-09-24 15:50:00,547,355.5,186.0
2023-09-24 15:50:00,548,326.0,254.0
2023-09-24 15:50:00,549,0.0,0.0
2023-09-24 15:50:00,550,0.0,0.0
2023-09-24 15:50:00,554,961.0,749.642639
2023-09-24 15:50:00,555,0.0,0.0
2023-09-24 15:50:00,556,0.0,0.0
2023-09-24 15:50:00,557,0.0,0.0
2023-09-24 15:50:00,558,0.0,0.0
2023-09-24 15:50:00,559,0.0,0.0
2023-09-24 15:50:00,560,0.0,0.0
2023-09-24 15:55:00,1,0.0,0.0
2023-09-24 15:55:00,2,50.0,20.001221
2023-09-24 15:55:00,3,0.0,0.0
2023-09-24 15:55:00,4,0.0,0.0
2023-09-24 15:55:00,5,0.0,0.0
2023-09-24 15:55:00,6,416.332031,364.991486
2023-09-24 15:55:00,7,0.0,0.0
2023-09-24 15:55:00,8,0.0,0.0
2023-09-24 15:55:00,9,0.0,0.0
2023-09-24 15:55:00,10,443.427216,364.371613
2023-09-24 15:55:00,11,0.0,0.0
2023-09-24 15:55:00,12,350.0,200.0
2023-09-24 15:55:00,15,476.102417,429.043152
2023-09-24 15:55:00,16,0.0,0.0
2023-09-24 15:55:00,17,0.0,0.0
2023-09-24 15:55:00,18,403.297485,363.297485
2023-09-24 15:55:00,27,615.0,615.0
2023-09-24 15:55:00,28,612.0,612.0
2023-09-24 15:55:00,29,612.0,612.0
2023-09-24 15:55:00,33,0.0,0.0
2023-09-24 15:55:00,36,988.0,795.0
2023-09-24 15:55:00,37,977.0,795.0
2023-09-24 15:55:00,43,370.883392,267.0
2023-09-24 15:55:00,46,0.0,0.0
2023-09-24 15:55:00,47,0.0,0.0
2023-09-24 15:55:00,48,462.713654,409.872833
2023-09-24 15:55:00,49,0.0,0.0
2023-09-24 15:55:00,50,0.0,0.0
2023-09-24 15:55:00,51,463.0,405.012726
2023-09-24 15:55:00,52,0.0,0.0
2023-09-24 15:55:00,53,0.0,0.0
2023-09-24 15:55:00,54,0.0,0.0
2023-09-24 15:55:00,55,0.0,0.0
2023-09-24 15:55:00,56,0.0,0.0
2023-09-24 15:55:00,57,0.0,0.0
2023-09-24 15:55:00,58,0.0,0.0
2023-09-24 15:55:00,59,0.0,0.0
2023-09-24 15:55:00,60,0.0,0.0
2023-09-24 15:55:00,61,0.0,0.0
2023-09-24 15:55:00,62,0.0,0.0
2023-09-24 15:55:00,63,0.0,0.0
2023-09-24 15:55:00,64,0.0,0.0
2023-09-24 15:55:00,65,453.638214,372.155975
2023-09-24 15:55:00,66,0.0,0.0
2023-09-24 15:55:00,67,0.0,0.0
2023-09-24 15:55:00,68,0.0,0.0
2023-09-24 15:55:00,69,0.0,0.0
2023-09-24 15:55:00,70,930.0,830.843506
2023-09-24 15:55:00,71,44.0,25.002136
2023-09-24 15:55:00,72,44.0,25.002136
2023-09-24 15:55:00,73,0.0,0.0
2023-09-24 15:55:00,74,0.0,0.0
2023-09-24 15:55:00,75,0.0,0.0
2023-09-24 15:55:00,76,0.0,0.0
2023-09-24 15:55:00,77,0.0,0.0
2023-09-24 15:55:00,78,0.0,0.0
2023-09-24 15:55:00,79,0.0,0.0
2023-09-24 15:55:00,80,0.0,0.0
2023-09-24 15:55:00,83,440.540863,412.408539
2023-09-24 15:55:00,84,0.0,0.0
2023-09-24 15:55:00,85,0.0,0.0
2023-09-24 15:55:00,86,0.0,0.0
2023-09-24 15:55:00,87,0.0,0.0
2023-09-24 15:55:00,88,0.0,0.0
2023-09-24 15:55:00,89,0.0,0.0
2023-09-24 15:55:00,90,0.0,0.0
2023-09-24 15:55:00,91,0.0,0.0
2023-09-24 15:55:00,92,947.077881,769.083496
2023-09-24 15:55:00,95,0.0,0.0
2023-09-24 15:55:00,96,0.0,0.0
2023-09-24 15:55:00,97,0.0,0.0
2023-09-24 15:55:00,98,0.0,0.0
2023-09-24 15:55:00,99,0.0,0.0
2023-09-24 15:55:00,100,0.0,0.0
2023-09-24 15:55:00,101,0.0,0.0
2023-09-24 15:55:00,102,0.0,0.0
2023-09-24 15:55:00,103,0.0,0.0
2023-09-24 15:55:00,104,0.0,0.0
2023-09-24 15:55:00,105,0.0,0.0
2023-09-24 15:55:00,106,0.0,0.0
2023-09-24 15:55:00,107,0.0,0.0
2023-09-24 15:55:00,108,0.0,0.0
2023-09-24 15:55:00,112,8.531397,0.0
2023-09-24 15:55:00,113,0.0,0.0
2023-09-24 15:55:00,114,0.0,0.0
2023-09-24 15:55:00,115,921.0,758.043884
2023-09-24 15:55:00,116,0.0,0.0
2023-09-24 15:55:00,117,109.998779,60.000153
2023-09-24 15:55:00,118,109.998779,60.000153
2023-09-24 15:55:00,119,109.998779,60.000153
2023-09-24 15:55:00,120,109.998779,60.000153
2023-09-24 15:55:00,126,11.0,8.0
2023-09-24 15:55:00,127,11.0,8.0
2023-09-24 15:55:00,128,997.0,750.0
2023-09-24 15:55:00,129,995.0,750.0
2023-09-24 15:55:00,130,0.0,0.0
2023-09-24 15:55:00,131,987.0,718.0
2023-09-24 15:55:00,132,944.0,758.0
2023-09-24 15:55:00,133,0.0,0.0
2023-09-24 15:55:00,134,201.058487,191.058487
2023-09-24 15:55:00,135,0.0,0.0
2023-09-24 15:55:00,136,0.0,0.0
2023-09-24 15:55:00,137,0.0,0.0
2023-09-24 15:55:00,138,0.0,0.0
2023-09-24 15:55:00,139,283.5,197.0
2023-09-24 15:55:00,140,283.5,197.0
2023-09-24 15:55:00,141,272.0,188.0
2023-09-24 15:55:00,142,37.377071,0.0
2023-09-24 15:55:00,143,0.0,0.0
2023-09-24 15:55:00,144,0.0,0.0
2023-09-24 15:55:00,145,166.5,88.436272
2023-09-24 15:55:00,146,166.5,88.436272
2023-09-24 15:55:00,147,169.0,104.0
2023-09-24 15:55:00,150,8.065855,0.0
2023-09-24 15:55:00,151,0.0,0.0
2023-09-24 15:55:00,152,0.0,0.0
2023-09-24 15:55:00,153,0.0,0.0
2023-09-24 15:55:00,154,238.0,134.0
2023-09-24 15:55:00,155,122.0,67.0
2023-09-24 15:55:00,156,0.0,0.0
2023-09-24 15:55:00,158,0.0,0.0
2023-09-24 15:55:00,159,997.0,795.0
2023-09-24 15:55:00,160,996.0,795.0
2023-09-24 15:55:00,161,300.0,220.0
2023-09-24 15:55:00,162,0.0,0.0
2023-09-24 15:55:00,166,0.0,0.0
2023-09-24 15:55:00,167,23.226809,0.0
2023-09-24 15:55:00,168,0.0,0.0
2023-09-24 15:55:00,169,0.0,0.0
2023-09-24 15:55:00,170,142.0,105.995361
2023-09-24 15:55:00,171,0.0,0.0
2023-09-24 15:55:00,172,141.0,90.400421
2023-09-24 15:55:00,173,0.0,0.0
2023-09-24 15:55:00,174,9.547905,0.0
2023-09-24 15:55:00,175,0.0,0.0
2023-09-24 15:55:00,176,286.160614,153.710236
2023-09-24 15:55:00,177,157.0,106.0
2023-09-24 15:55:00,178,0.0,0.0
2023-09-24 15:55:00,179,0.0,0.0
2023-09-24 15:55:00,180,0.0,0.0
2023-09-24 15:55:00,181,21.450001,0.0
2023-09-24 15:55:00,182,20.62019,0.0
2023-09-24 15:55:00,183,11.24214,0.0
2023-09-24 15:55:00,184,25.65481,0.0
2023-09-24 15:55:00,185,25.653242,0.0
2023-09-24 15:55:00,186,0.0,0.0
2023-09-24 15:55:00,187,152.5,115.997803
2023-09-24 15:55:00,188,152.5,115.997803
2023-09-24 15:55:00,189,177.0,120.0
2023-09-24 15:55:00,190,994.0,795.0
2023-09-24 15:55:00,191,990.0,795.0
2023-09-24 15:55:00,193,0.0,0.0
2023-09-24 15:55:00,194,11.850372,10.0
2023-09-24 15:55:00,195,0.0,0.0
2023-09-24 15:55:00,196,0.0,0.0
2023-09-24 15:55:00,197,0.0,0.0
2023-09-24 15:55:00,198,200.0,120.0
2023-09-24 15:55:00,200,0.0,0.0
2023-09-24 15:55:00,207,74.0,60.0
2023-09-24 15:55:00,208,0.0,0.0
2023-09-24 15:55:00,209,74.0,60.0
2023-09-24 15:55:00,210,0.0,0.0
2023-09-24 15:55:00,211,0.0,0.0
2023-09-24 15:55:00,212,0.0,0.0
2023-09-24 15:55:00,213,0.0,0.0
2023-09-24 15:55:00,214,0.0,0.0
2023-09-24 15:55:00,215,0.0,0.0
2023-09-24 15:55:00,216,0.0,0.0
2023-09-24 15:55:00,217,23.5,20.99826
2023-09-24 15:55:00,218,23.5,20.99826
2023-09-24 15:55:00,219,23.5,20.99826
2023-09-24 15:55:00,220,23.5,20.99826
2023-09-24 15:55:00,231,0.0,0.0
2023-09-24 15:55:00,232,0.0,0.0
2023-09-24 15:55:00,233,0.0,0.0
2023-09-24 15:55:00,234,0.0,0.0
2023-09-24 15:55:00,237,0.0,0.0
2023-09-24 15:55:00,238,0.0,0.0
2023-09-24 15:55:00,240,276.0,200.0
2023-09-24 15:55:00,241,141.0,100.0
2023-09-24 15:55:00,242,150.0,135.0
2023-09-24 15:55:00,243,170.0,167.5
2023-09-24 15:55:00,244,170.0,167.5
2023-09-24 15:55:00,247,74.0,73.0
2023-09-24 15:55:00,248,11.462464,0.0
2023-09-24 15:55:00,249,0.0,0.0
2023-09-24 15:55:00,250,159.0,99.279175
2023-09-24 15:55:00,251,159.0,99.498901
2023-09-24 15:55:00,252,180.0,130.0
2023-09-24 15:55:00,253,103.0,102.0
2023-09-24 15:55:00,254,40.0,40.0
2023-09-24 15:55:00,255,245.0,167.0
2023-09-24 15:55:00,256,245.0,167.0
2023-09-24 15:55:00,257,265.0,216.0
2023-09-24 15:55:00,258,247.5,162.007477
2023-09-24 15:55:00,259,247.5,162.007477
2023-09-24 15:55:00,260,249.0,208.0
2023-09-24 15:55:00,264,10.000229,5.000229
2023-09-24 15:55:00,265,10.000229,5.000229
2023-09-24 15:55:00,266,0.0,0.0
2023-09-24 15:55:00,267,0.0,0.0
2023-09-24 15:55:00,268,44.483997,0.0
2023-09-24 15:55:00,269,0.0,0.0
2023-09-24 15:55:00,270,0.0,0.0
2023-09-24 15:55:00,271,0.0,0.0
2023-09-24 15:55:00,272,0.0,0.0
2023-09-24 15:55:00,273,87.834412,75.0
2023-09-24 15:55:00,274,0.0,0.0
2023-09-24 15:55:00,275,25.855185,0.0
2023-09-24 15:55:00,276,76.0,50.0
2023-09-24 15:55:00,277,0.0,0.0
2023-09-24 15:55:00,278,0.0,0.0
2023-09-24 15:55:00,279,158.0,100.0
2023-09-24 15:55:00,280,71.0,50.0
2023-09-24 15:55:00,281,160.0,100.0
2023-09-24 15:55:00,282,73.0,50.0
2023-09-24 15:55:00,283,28.296558,0.0
2023-09-24 15:55:00,284,73.0,50.0
2023-09-24 15:55:00,285,158.0,100.0
2023-09-24 15:55:00,286,73.0,50.0
2023-09-24 15:55:00,287,158.0,100.0
2023-09-24 15:55:00,288,74.0,50.0
2023-09-24 15:55:00,289,26.84145,0.0
2023-09-24 15:55:00,290,75.0,50.0
2023-09-24 15:55:00,291,0.0,0.0
2023-09-24 15:55:00,292,0.0,0.0
2023-09-24 15:55:00,293,0.0,0.0
2023-09-24 15:55:00,294,0.0,0.0
2023-09-24 15:55:00,299,175.5,123.99823
2023-09-24 15:55:00,300,175.5,123.99823
2023-09-24 15:55:00,301,174.5,123.99823
2023-09-24 15:55:00,302,174.5,123.99823
2023-09-24 15:55:00,303,214.0,132.0
2023-09-24 15:55:00,304,215.0,132.0
2023-09-24 15:55:00,305,311.077881,215.001404
2023-09-24 15:55:00,306,0.0,0.0
2023-09-24 15:55:00,307,361.0,200.004578
2023-09-24 15:55:00,308,46.09211,0.0
2023-09-24 15:55:00,309,45.948132,0.0
2023-09-24 15:55:00,310,0.0,0.0
2023-09-24 15:55:00,311,0.0,0.0
2023-09-24 15:55:00,312,0.0,0.0
2023-09-24 15:55:00,313,0.0,0.0
2023-09-24 15:55:00,314,0.0,0.0
2023-09-24 15:55:00,315,0.0,0.0
2023-09-24 15:55:00,316,0.0,0.0
2023-09-24 15:55:00,317,0.0,0.0
2023-09-24 15:55:00,318,0.0,0.0
2023-09-24 15:55:00,319,0.0,0.0
2023-09-24 15:55:00,320,152.5,122.0
2023-09-24 15:55:00,321,152.5,122.0
2023-09-24 15:55:00,322,175.0,136.0
2023-09-24 15:55:00,323,156.0,122.0
2023-09-24 15:55:00,324,156.0,122.0
2023-09-24 15:55:00,325,170.0,136.0
2023-09-24 15:55:00,326,0.0,0.0
2023-09-24 15:55:00,327,0.0,0.0
2023-09-24 15:55:00,328,0.0,0.0
2023-09-24 15:55:00,329,0.0,0.0
2023-09-24 15:55:00,330,0.0,0.0
2023-09-24 15:55:00,331,816.0,657.251526
2023-09-24 15:55:00,332,0.0,0.0
2023-09-24 15:55:00,333,0.0,0.0
2023-09-24 15:55:00,334,68.5,50.99826
2023-09-24 15:55:00,335,68.5,50.99826
2023-09-24 15:55:00,336,49.0,49.0
2023-09-24 15:55:00,337,0.0,0.0
2023-09-24 15:55:00,338,0.0,0.0
2023-09-24 15:55:00,339,0.0,0.0
2023-09-24 15:55:00,340,818.0,672.685547
2023-09-24 15:55:00,341,0.0,0.0
2023-09-24 15:55:00,342,166.0,135.0
2023-09-24 15:55:00,343,167.0,135.0
2023-09-24 15:55:00,344,0.0,0.0
2023-09-24 15:55:00,345,100.0,79.998932
2023-09-24 15:55:00,346,114.0,80.0
2023-09-24 15:55:00,347,188.0,163.0
2023-09-24 15:55:00,348,0.0,0.0
2023-09-24 15:55:00,349,0.0,0.0
2023-09-24 15:55:00,350,0.0,0.0
2023-09-24 15:55:00,351,0.0,0.0
2023-09-24 15:55:00,352,0.0,0.0
2023-09-24 15:55:00,353,0.0,0.0
2023-09-24 15:55:00,354,0.0,0.0
2023-09-24 15:55:00,355,0.0,0.0
2023-09-24 15:55:00,356,0.0,0.0
2023-09-24 15:55:00,357,0.0,0.0
2023-09-24 15:55:00,358,0.0,0.0
2023-09-24 15:55:00,359,20.000305,10.000153
2023-09-24 15:55:00,360,24.999903,7.0
2023-09-24 15:55:00,361,0.0,0.0
2023-09-24 15:55:00,362,24.999903,7.0
2023-09-24 15:55:00,363,0.0,0.0
2023-09-24 15:55:00,366,0.0,0.0
2023-09-24 15:55:00,367,513.09021,479.897339
2023-09-24 15:55:00,368,11.887252,0.0
2023-09-24 15:55:00,369,0.0,0.0
2023-09-24 15:55:00,370,0.0,0.0
2023-09-24 15:55:00,371,0.0,0.0
2023-09-24 15:55:00,372,0.0,0.0
2023-09-24 15:55:00,373,0.0,0.0
2023-09-24 15:55:00,374,0.0,0.0
2023-09-24 15:55:00,375,0.0,0.0
2023-09-24 15:55:00,376,0.0,0.0
2023-09-24 15:55:00,377,0.0,0.0
2023-09-24 15:55:00,378,0.0,0.0
2023-09-24 15:55:00,379,39.5,31.0
2023-09-24 15:55:00,380,0.0,0.0
2023-09-24 15:55:00,381,0.0,0.0
2023-09-24 15:55:00,382,0.0,0.0
2023-09-24 15:55:00,383,163.5,131.971558
2023-09-24 15:55:00,384,0.0,0.0
2023-09-24 15:55:00,385,276.5,181.090759
2023-09-24 15:55:00,386,276.5,181.45697
2023-09-24 15:55:00,387,275.0,202.0
2023-09-24 15:55:00,388,276.0,181.350159
2023-09-24 15:55:00,389,64.731369,0.0
2023-09-24 15:55:00,390,137.5,101.0
2023-09-24 15:55:00,419,0.0,0.0
2023-09-24 15:55:00,420,0.0,0.0
2023-09-24 15:55:00,421,0.0,0.0
2023-09-24 15:55:00,422,253.0,180.0
2023-09-24 15:55:00,423,253.0,180.0
2023-09-24 15:55:00,432,288.0,216.0
2023-09-24 15:55:00,433,403.774841,254.0
2023-09-24 15:55:00,434,275.0,180.013397
2023-09-24 15:55:00,435,275.0,180.013397
2023-09-24 15:55:00,436,276.0,180.013397
2023-09-24 15:55:00,437,276.0,180.013397
2023-09-24 15:55:00,438,279.0,208.0
2023-09-24 15:55:00,439,280.0,208.0
2023-09-24 15:55:00,440,160.0,120.0
2023-09-24 15:55:00,441,160.0,120.0
2023-09-24 15:55:00,442,173.0,120.0
2023-09-24 15:55:00,443,0.0,0.0
2023-09-24 15:55:00,444,0.0,0.0
2023-09-24 15:55:00,450,0.0,0.0
2023-09-24 15:55:00,451,0.0,0.0
2023-09-24 15:55:00,452,0.0,0.0
2023-09-24 15:55:00,453,0.0,0.0
2023-09-24 15:55:00,459,379.738129,264.399994
2023-09-24 15:55:00,467,12.0,5.000153
2023-09-24 15:55:00,468,12.0,4.000366
2023-09-24 15:55:00,469,5.000153,1.600391
2023-09-24 15:55:00,471,0.0,0.0
2023-09-24 15:55:00,472,209.99176,180.0
2023-09-24 15:55:00,473,105.0,90.0
2023-09-24 15:55:00,474,210.0,180.0
2023-09-24 15:55:00,475,105.0,90.0
2023-09-24 15:55:00,477,0.0,0.0
2023-09-24 15:55:00,478,0.0,0.0
2023-09-24 15:55:00,479,0.0,0.0
2023-09-24 15:55:00,480,0.0,0.0
2023-09-24 15:55:00,481,0.0,0.0
2023-09-24 15:55:00,482,0.0,0.0
2023-09-24 15:55:00,485,45.0,15.000916
2023-09-24 15:55:00,486,0.0,0.0
2023-09-24 15:55:00,487,20.5,14.00032
2023-09-24 15:55:00,488,0.0,0.0
2023-09-24 15:55:00,489,990.0,795.0
2023-09-24 15:55:00,490,0.0,0.0
2023-09-24 15:55:00,491,920.0,791.0
2023-09-24 15:55:00,492,966.0,786.0
2023-09-24 15:55:00,493,987.0,795.0
2023-09-24 15:55:00,494,0.0,0.0
2023-09-24 15:55:00,495,0.0,0.0
2023-09-24 15:55:00,496,0.0,0.0
2023-09-24 15:55:00,497,0.0,0.0
2023-09-24 15:55:00,498,400.0,240.0
2023-09-24 15:55:00,499,353.0,265.0
2023-09-24 15:55:00,501,289.0,158.003479
2023-09-24 15:55:00,502,275.572998,275.572998
2023-09-24 15:55:00,503,291.0,200.0
2023-09-24 15:55:00,507,0.0,0.0
2023-09-24 15:55:00,508,0.0,0.0
2023-09-24 15:55:00,511,0.0,0.0
2023-09-24 15:55:00,512,0.0,0.0
2023-09-24 15:55:00,513,327.0,150.0
2023-09-24 15:55:00,514,133.0,120.0
2023-09-24 15:55:00,516,0.0,0.0
2023-09-24 15:55:00,521,0.0,0.0
2023-09-24 15:55:00,522,909.0,577.0
2023-09-24 15:55:00,523,0.0,0.0
2023-09-24 15:55:00,524,0.0,0.0
2023-09-24 15:55:00,525,0.0,0.0
2023-09-24 15:55:00,526,259.0,131.0
2023-09-24 15:55:00,527,1357.0,1058.099976
2023-09-24 15:55:00,528,259.0,131.0
2023-09-24 15:55:00,529,0.0,0.0
2023-09-24 15:55:00,530,0.0,0.0
2023-09-24 15:55:00,533,0.0,0.0
2023-09-24 15:55:00,534,0.0,0.0
2023-09-24 15:55:00,535,0.0,0.0
2023-09-24 15:55:00,536,0.0,0.0
2023-09-24 15:55:00,537,0.0,0.0
2023-09-24 15:55:00,538,0.0,0.0
2023-09-24 15:55:00,539,331.0,168.0
2023-09-24 15:55:00,540,162.0,84.0
2023-09-24 15:55:00,541,75.0,50.0
2023-09-24 15:55:00,542,39.0,38.500824
2023-09-24 15:55:00,544,1012.0,795.0
2023-09-24 15:55:00,545,1012.0,795.0
2023-09-24 15:55:00,546,355.5,186.0
2023-09-24 15:55:00,547,355.5,186.0
2023-09-24 15:55:00,548,326.0,254.0
2023-09-24 15:55:00,549,0.0,0.0
2023-09-24 15:55:00,550,0.0,0.0
2023-09-24 15:55:00,554,961.0,758.441284
2023-09-24 15:55:00,555,0.0,0.0
2023-09-24 15:55:00,556,0.0,0.0
2023-09-24 15:55:00,557,0.0,0.0
2023-09-24 15:55:00,558,0.0,0.0
2023-09-24 15:55:00,559,0.0,0.0
2023-09-24 15:55:00,560,0.0,0.0
2023-09-24 16:00:00,1,0.0,0.0
2023-09-24 16:00:00,2,50.0,20.001221
2023-09-24 16:00:00,3,0.0,0.0
2023-09-24 16:00:00,4,0.0,0.0
2023-09-24 16:00:00,5,0.0,0.0
2023-09-24 16:00:00,6,416.504822,364.991486
2023-09-24 16:00:00,7,0.0,0.0
2023-09-24 16:00:00,8,0.0,0.0
2023-09-24 16:00:00,9,0.0,0.0
2023-09-24 16:00:00,10,454.534698,364.32193
2023-09-24 16:00:00,11,0.0,0.0
2023-09-24 16:00:00,12,350.0,200.0
2023-09-24 16:00:00,15,504.060944,444.060944
2023-09-24 16:00:00,16,0.0,0.0
2023-09-24 16:00:00,17,0.0,0.0
2023-09-24 16:00:00,18,424.349884,384.349884
2023-09-24 16:00:00,27,615.0,615.0
2023-09-24 16:00:00,28,612.0,612.0
2023-09-24 16:00:00,29,612.0,612.0
2023-09-24 16:00:00,33,0.0,0.0
2023-09-24 16:00:00,36,988.0,795.0
2023-09-24 16:00:00,37,977.0,795.0
2023-09-24 16:00:00,43,373.982178,267.0
2023-09-24 16:00:00,46,0.0,0.0
2023-09-24 16:00:00,47,0.0,0.0
2023-09-24 16:00:00,48,462.713654,409.872833
2023-09-24 16:00:00,49,0.0,0.0
2023-09-24 16:00:00,50,0.0,0.0
2023-09-24 16:00:00,51,463.0,405.012726
2023-09-24 16:00:00,52,0.0,0.0
2023-09-24 16:00:00,53,0.0,0.0
2023-09-24 16:00:00,54,0.0,0.0
2023-09-24 16:00:00,55,0.0,0.0
2023-09-24 16:00:00,56,0.0,0.0
2023-09-24 16:00:00,57,0.0,0.0
2023-09-24 16:00:00,58,0.0,0.0
2023-09-24 16:00:00,59,0.0,0.0
2023-09-24 16:00:00,60,0.0,0.0
2023-09-24 16:00:00,61,0.0,0.0
2023-09-24 16:00:00,62,0.0,0.0
2023-09-24 16:00:00,63,0.0,0.0
2023-09-24 16:00:00,64,0.0,0.0
2023-09-24 16:00:00,65,453.638214,372.018494
2023-09-24 16:00:00,66,0.0,0.0
2023-09-24 16:00:00,67,0.0,0.0
2023-09-24 16:00:00,68,0.0,0.0
2023-09-24 16:00:00,69,0.0,0.0
2023-09-24 16:00:00,70,930.0,850.756836
2023-09-24 16:00:00,71,44.0,25.002136
2023-09-24 16:00:00,72,44.0,25.002136
2023-09-24 16:00:00,73,0.0,0.0
2023-09-24 16:00:00,74,0.0,0.0
2023-09-24 16:00:00,75,0.0,0.0
2023-09-24 16:00:00,76,0.0,0.0
2023-09-24 16:00:00,77,0.0,0.0
2023-09-24 16:00:00,78,0.0,0.0
2023-09-24 16:00:00,79,0.0,0.0
2023-09-24 16:00:00,80,0.0,0.0
2023-09-24 16:00:00,83,440.540863,387.801239
2023-09-24 16:00:00,84,0.0,0.0
2023-09-24 16:00:00,85,8.9115,0.0
2023-09-24 16:00:00,86,0.0,0.0
2023-09-24 16:00:00,87,0.0,0.0
2023-09-24 16:00:00,88,0.0,0.0
2023-09-24 16:00:00,89,0.0,0.0
2023-09-24 16:00:00,90,0.0,0.0
2023-09-24 16:00:00,91,0.0,0.0
2023-09-24 16:00:00,92,947.077881,772.771606
2023-09-24 16:00:00,95,0.0,0.0
2023-09-24 16:00:00,96,0.0,0.0
2023-09-24 16:00:00,97,0.0,0.0
2023-09-24 16:00:00,98,0.0,0.0
2023-09-24 16:00:00,99,0.0,0.0
2023-09-24 16:00:00,100,0.0,0.0
2023-09-24 16:00:00,101,0.0,0.0
2023-09-24 16:00:00,102,0.0,0.0
2023-09-24 16:00:00,103,0.0,0.0
2023-09-24 16:00:00,104,0.0,0.0
2023-09-24 16:00:00,105,0.0,0.0
2023-09-24 16:00:00,106,0.0,0.0
2023-09-24 16:00:00,107,0.0,0.0
2023-09-24 16:00:00,108,0.0,0.0
2023-09-24 16:00:00,112,8.430861,0.0
2023-09-24 16:00:00,113,0.0,0.0
2023-09-24 16:00:00,114,0.0,0.0
2023-09-24 16:00:00,115,921.0,755.319336
2023-09-24 16:00:00,116,0.0,0.0
2023-09-24 16:00:00,117,109.998779,60.000153
2023-09-24 16:00:00,118,109.998779,60.000153
2023-09-24 16:00:00,119,109.998779,60.000153
2023-09-24 16:00:00,120,109.998779,60.000153
2023-09-24 16:00:00,126,11.0,8.0
2023-09-24 16:00:00,127,11.0,8.0
2023-09-24 16:00:00,128,997.0,750.0
2023-09-24 16:00:00,129,995.0,750.0
2023-09-24 16:00:00,130,0.0,0.0
2023-09-24 16:00:00,131,987.0,718.0
2023-09-24 16:00:00,132,944.0,758.0
2023-09-24 16:00:00,133,0.0,0.0
2023-09-24 16:00:00,134,203.010162,193.010162
2023-09-24 16:00:00,135,0.0,0.0
2023-09-24 16:00:00,136,0.0,0.0
2023-09-24 16:00:00,137,0.0,0.0
2023-09-24 16:00:00,138,0.0,0.0
2023-09-24 16:00:00,139,283.5,197.0
2023-09-24 16:00:00,140,283.5,197.0
2023-09-24 16:00:00,141,272.0,188.0
2023-09-24 16:00:00,142,37.115749,0.0
2023-09-24 16:00:00,143,0.0,0.0
2023-09-24 16:00:00,144,0.0,0.0
2023-09-24 16:00:00,145,166.5,88.436272
2023-09-24 16:00:00,146,166.5,88.436272
2023-09-24 16:00:00,147,169.0,104.0
2023-09-24 16:00:00,150,9.868093,0.0
2023-09-24 16:00:00,151,0.0,0.0
2023-09-24 16:00:00,152,0.0,0.0
2023-09-24 16:00:00,153,0.0,0.0
2023-09-24 16:00:00,154,238.0,134.0
2023-09-24 16:00:00,155,122.0,67.0
2023-09-24 16:00:00,156,0.0,0.0
2023-09-24 16:00:00,158,0.0,0.0
2023-09-24 16:00:00,159,997.0,795.0
2023-09-24 16:00:00,160,996.0,795.0
2023-09-24 16:00:00,161,300.0,220.0
2023-09-24 16:00:00,162,0.0,0.0
2023-09-24 16:00:00,166,0.0,0.0
2023-09-24 16:00:00,167,22.931965,0.0
2023-09-24 16:00:00,168,0.0,0.0
2023-09-24 16:00:00,169,0.0,0.0
2023-09-24 16:00:00,170,142.0,105.995361
2023-09-24 16:00:00,171,0.0,0.0
2023-09-24 16:00:00,172,141.0,90.400421
2023-09-24 16:00:00,173,0.0,0.0
2023-09-24 16:00:00,174,45.200211,45.200211
2023-09-24 16:00:00,175,0.0,0.0
2023-09-24 16:00:00,176,286.370392,153.920074
2023-09-24 16:00:00,177,157.0,106.0
2023-09-24 16:00:00,178,0.0,0.0
2023-09-24 16:00:00,179,0.0,0.0
2023-09-24 16:00:00,180,0.0,0.0
2023-09-24 16:00:00,181,21.092308,0.0
2023-09-24 16:00:00,182,19.539213,0.0
2023-09-24 16:00:00,183,11.829087,0.0
2023-09-24 16:00:00,184,25.931782,0.0
2023-09-24 16:00:00,185,25.831448,0.0
2023-09-24 16:00:00,186,0.0,0.0
2023-09-24 16:00:00,187,152.5,115.997803
2023-09-24 16:00:00,188,152.5,115.997803
2023-09-24 16:00:00,189,177.0,120.0
2023-09-24 16:00:00,190,992.0,795.0
2023-09-24 16:00:00,191,990.0,795.0
2023-09-24 16:00:00,193,0.0,0.0
2023-09-24 16:00:00,194,11.850372,10.0
2023-09-24 16:00:00,195,0.0,0.0
2023-09-24 16:00:00,196,0.0,0.0
2023-09-24 16:00:00,197,0.0,0.0
2023-09-24 16:00:00,198,200.0,120.0
2023-09-24 16:00:00,200,0.0,0.0
2023-09-24 16:00:00,207,74.0,60.0
2023-09-24 16:00:00,208,0.0,0.0
2023-09-24 16:00:00,209,74.0,60.0
2023-09-24 16:00:00,210,0.0,0.0
2023-09-24 16:00:00,211,0.0,0.0
2023-09-24 16:00:00,212,56.400002,55.0
2023-09-24 16:00:00,213,0.0,0.0
2023-09-24 16:00:00,214,0.0,0.0
2023-09-24 16:00:00,215,0.0,0.0
2023-09-24 16:00:00,216,0.0,0.0
2023-09-24 16:00:00,217,23.5,20.99826
2023-09-24 16:00:00,218,23.5,20.99826
2023-09-24 16:00:00,219,23.5,20.99826
2023-09-24 16:00:00,220,23.5,20.99826
2023-09-24 16:00:00,231,0.0,0.0
2023-09-24 16:00:00,232,0.0,0.0
2023-09-24 16:00:00,233,0.0,0.0
2023-09-24 16:00:00,234,0.0,0.0
2023-09-24 16:00:00,237,0.0,0.0
2023-09-24 16:00:00,238,0.0,0.0
2023-09-24 16:00:00,240,276.0,200.0
2023-09-24 16:00:00,241,141.0,100.0
2023-09-24 16:00:00,242,150.0,135.0
2023-09-24 16:00:00,243,170.0,167.5
2023-09-24 16:00:00,244,170.0,167.5
2023-09-24 16:00:00,247,74.0,73.0
2023-09-24 16:00:00,248,11.823137,0.0
2023-09-24 16:00:00,249,0.0,0.0
2023-09-24 16:00:00,250,159.0,99.279175
2023-09-24 16:00:00,251,159.0,99.498901
2023-09-24 16:00:00,252,180.0,130.0
2023-09-24 16:00:00,253,103.0,102.0
2023-09-24 16:00:00,254,40.0,40.0
2023-09-24 16:00:00,255,245.0,167.0
2023-09-24 16:00:00,256,245.0,167.0
2023-09-24 16:00:00,257,265.0,216.0
2023-09-24 16:00:00,258,247.5,162.007477
2023-09-24 16:00:00,259,247.5,162.007477
2023-09-24 16:00:00,260,249.0,208.0
2023-09-24 16:00:00,264,10.000229,5.000229
2023-09-24 16:00:00,265,10.000229,5.000229
2023-09-24 16:00:00,266,0.0,0.0
2023-09-24 16:00:00,267,0.0,0.0
2023-09-24 16:00:00,268,233.0,131.0
2023-09-24 16:00:00,269,0.0,0.0
2023-09-24 16:00:00,270,0.0,0.0
2023-09-24 16:00:00,271,0.0,0.0
2023-09-24 16:00:00,272,14.713758,0.0
2023-09-24 16:00:00,273,87.834412,75.0
2023-09-24 16:00:00,274,0.0,0.0
2023-09-24 16:00:00,275,25.898708,0.0
2023-09-24 16:00:00,276,76.0,50.0
2023-09-24 16:00:00,277,0.0,0.0
2023-09-24 16:00:00,278,0.0,0.0
2023-09-24 16:00:00,279,158.0,100.0
2023-09-24 16:00:00,280,71.0,50.0
2023-09-24 16:00:00,281,160.0,100.0
2023-09-24 16:00:00,282,73.0,50.0
2023-09-24 16:00:00,283,28.31938,0.0
2023-09-24 16:00:00,284,73.0,50.0
2023-09-24 16:00:00,285,158.0,100.0
2023-09-24 16:00:00,286,73.0,50.0
2023-09-24 16:00:00,287,158.0,100.0
2023-09-24 16:00:00,288,74.0,50.0
2023-09-24 16:00:00,289,26.857624,0.0
2023-09-24 16:00:00,290,75.0,50.0
2023-09-24 16:00:00,291,0.0,0.0
2023-09-24 16:00:00,292,0.0,0.0
2023-09-24 16:00:00,293,0.0,0.0
2023-09-24 16:00:00,294,0.0,0.0
2023-09-24 16:00:00,299,175.5,123.99823
2023-09-24 16:00:00,300,175.5,123.99823
2023-09-24 16:00:00,301,174.5,123.99823
2023-09-24 16:00:00,302,174.5,123.99823
2023-09-24 16:00:00,303,214.0,132.0
2023-09-24 16:00:00,304,215.0,132.0
2023-09-24 16:00:00,305,310.341034,215.001404
2023-09-24 16:00:00,306,0.0,0.0
2023-09-24 16:00:00,307,361.0,200.004578
2023-09-24 16:00:00,308,151.5,117.0
2023-09-24 16:00:00,309,151.5,117.0
2023-09-24 16:00:00,310,0.0,0.0
2023-09-24 16:00:00,311,0.0,0.0
2023-09-24 16:00:00,312,0.0,0.0
2023-09-24 16:00:00,313,0.0,0.0
2023-09-24 16:00:00,314,0.0,0.0
2023-09-24 16:00:00,315,0.0,0.0
2023-09-24 16:00:00,316,0.0,0.0
2023-09-24 16:00:00,317,0.0,0.0
2023-09-24 16:00:00,318,0.0,0.0
2023-09-24 16:00:00,319,0.0,0.0
2023-09-24 16:00:00,320,152.5,122.0
2023-09-24 16:00:00,321,152.5,122.0
2023-09-24 16:00:00,322,175.0,136.0
2023-09-24 16:00:00,323,156.0,122.0
2023-09-24 16:00:00,324,156.0,122.0
2023-09-24 16:00:00,325,170.0,136.0
2023-09-24 16:00:00,326,0.0,0.0
2023-09-24 16:00:00,327,0.0,0.0
2023-09-24 16:00:00,328,0.0,0.0
2023-09-24 16:00:00,329,0.0,0.0
2023-09-24 16:00:00,330,0.0,0.0
2023-09-24 16:00:00,331,816.0,651.757874
2023-09-24 16:00:00,332,0.0,0.0
2023-09-24 16:00:00,333,0.0,0.0
2023-09-24 16:00:00,334,68.5,50.99826
2023-09-24 16:00:00,335,68.5,50.99826
2023-09-24 16:00:00,336,49.0,49.0
2023-09-24 16:00:00,337,0.0,0.0
2023-09-24 16:00:00,338,0.0,0.0
2023-09-24 16:00:00,339,0.0,0.0
2023-09-24 16:00:00,340,818.0,672.892944
2023-09-24 16:00:00,341,0.0,0.0
2023-09-24 16:00:00,342,166.0,135.0
2023-09-24 16:00:00,343,167.0,135.0
2023-09-24 16:00:00,344,0.0,0.0
2023-09-24 16:00:00,345,100.0,79.998932
2023-09-24 16:00:00,346,114.0,80.0
2023-09-24 16:00:00,347,188.0,163.0
2023-09-24 16:00:00,348,0.0,0.0
2023-09-24 16:00:00,349,0.0,0.0
2023-09-24 16:00:00,350,0.0,0.0
2023-09-24 16:00:00,351,0.0,0.0
2023-09-24 16:00:00,352,0.0,0.0
2023-09-24 16:00:00,353,0.0,0.0
2023-09-24 16:00:00,354,0.0,0.0
2023-09-24 16:00:00,355,0.0,0.0
2023-09-24 16:00:00,356,0.0,0.0
2023-09-24 16:00:00,357,0.0,0.0
2023-09-24 16:00:00,358,0.0,0.0
2023-09-24 16:00:00,359,20.000305,10.000153
2023-09-24 16:00:00,360,24.999903,7.0
2023-09-24 16:00:00,361,0.0,0.0
2023-09-24 16:00:00,362,24.999903,7.0
2023-09-24 16:00:00,363,0.0,0.0
2023-09-24 16:00:00,366,0.0,0.0
2023-09-24 16:00:00,367,513.790161,479.897339
2023-09-24 16:00:00,368,85.0,69.757294
2023-09-24 16:00:00,369,0.0,0.0
2023-09-24 16:00:00,370,0.0,0.0
2023-09-24 16:00:00,371,0.0,0.0
2023-09-24 16:00:00,372,0.0,0.0
2023-09-24 16:00:00,373,0.0,0.0
2023-09-24 16:00:00,374,0.0,0.0
2023-09-24 16:00:00,375,0.0,0.0
2023-09-24 16:00:00,376,2.77877,0.0
2023-09-24 16:00:00,377,0.0,0.0
2023-09-24 16:00:00,378,0.0,0.0
2023-09-24 16:00:00,379,39.5,31.0
2023-09-24 16:00:00,380,0.0,0.0
2023-09-24 16:00:00,381,0.0,0.0
2023-09-24 16:00:00,382,0.0,0.0
2023-09-24 16:00:00,383,163.5,131.971558
2023-09-24 16:00:00,384,0.0,0.0
2023-09-24 16:00:00,385,276.5,181.090759
2023-09-24 16:00:00,386,276.5,181.533264
2023-09-24 16:00:00,387,275.0,202.0
2023-09-24 16:00:00,388,276.0,181.395935
2023-09-24 16:00:00,389,276.0,180.785583
2023-09-24 16:00:00,390,275.0,202.0
2023-09-24 16:00:00,419,0.0,0.0
2023-09-24 16:00:00,420,0.0,0.0
2023-09-24 16:00:00,421,0.0,0.0
2023-09-24 16:00:00,422,253.0,180.0
2023-09-24 16:00:00,423,253.0,180.0
2023-09-24 16:00:00,432,288.0,216.0
2023-09-24 16:00:00,433,411.841583,254.0
2023-09-24 16:00:00,434,275.0,180.013397
2023-09-24 16:00:00,435,275.0,180.013397
2023-09-24 16:00:00,436,276.0,180.013397
2023-09-24 16:00:00,437,276.0,180.013397
2023-09-24 16:00:00,438,279.0,208.0
2023-09-24 16:00:00,439,280.0,208.0
2023-09-24 16:00:00,440,160.0,120.0
2023-09-24 16:00:00,441,160.0,120.0
2023-09-24 16:00:00,442,173.0,120.0
2023-09-24 16:00:00,443,0.0,0.0
2023-09-24 16:00:00,444,0.0,0.0
2023-09-24 16:00:00,450,0.0,0.0
2023-09-24 16:00:00,451,0.0,0.0
2023-09-24 16:00:00,452,0.0,0.0
2023-09-24 16:00:00,453,0.0,0.0
2023-09-24 16:00:00,459,385.648254,264.399994
2023-09-24 16:00:00,467,12.0,5.000153
2023-09-24 16:00:00,468,12.0,4.000366
2023-09-24 16:00:00,469,5.000153,1.600391
2023-09-24 16:00:00,471,0.0,0.0
2023-09-24 16:00:00,472,209.99176,180.0
2023-09-24 16:00:00,473,105.0,90.0
2023-09-24 16:00:00,474,210.0,180.0
2023-09-24 16:00:00,475,105.0,90.0
2023-09-24 16:00:00,477,0.0,0.0
2023-09-24 16:00:00,478,0.0,0.0
2023-09-24 16:00:00,479,0.0,0.0
2023-09-24 16:00:00,480,0.0,0.0
2023-09-24 16:00:00,481,0.0,0.0
2023-09-24 16:00:00,482,0.0,0.0
2023-09-24 16:00:00,485,45.0,15.000916
2023-09-24 16:00:00,486,0.0,0.0
2023-09-24 16:00:00,487,20.5,14.00032
2023-09-24 16:00:00,488,0.0,0.0
2023-09-24 16:00:00,489,990.0,795.0
2023-09-24 16:00:00,490,0.0,0.0
2023-09-24 16:00:00,491,920.0,791.0
2023-09-24 16:00:00,492,966.0,786.0
2023-09-24 16:00:00,493,987.0,795.0
2023-09-24 16:00:00,494,0.0,0.0
2023-09-24 16:00:00,495,0.0,0.0
2023-09-24 16:00:00,496,0.0,0.0
2023-09-24 16:00:00,497,0.0,0.0
2023-09-24 16:00:00,498,400.0,240.0
2023-09-24 16:00:00,499,353.0,265.0
2023-09-24 16:00:00,501,289.0,158.003479
2023-09-24 16:00:00,502,277.724487,277.724487
2023-09-24 16:00:00,503,291.0,200.0
2023-09-24 16:00:00,507,0.0,0.0
2023-09-24 16:00:00,508,0.0,0.0
2023-09-24 16:00:00,511,0.0,0.0
2023-09-24 16:00:00,512,0.0,0.0
2023-09-24 16:00:00,513,327.0,150.0
2023-09-24 16:00:00,514,133.0,120.0
2023-09-24 16:00:00,516,0.0,0.0
2023-09-24 16:00:00,521,0.0,0.0
2023-09-24 16:00:00,522,909.0,577.0
2023-09-24 16:00:00,523,0.0,0.0
2023-09-24 16:00:00,524,0.0,0.0
2023-09-24 16:00:00,525,0.0,0.0
2023-09-24 16:00:00,526,259.0,131.0
2023-09-24 16:00:00,527,1357.0,1058.099976
2023-09-24 16:00:00,528,259.0,131.0
2023-09-24 16:00:00,529,0.0,0.0
2023-09-24 16:00:00,530,0.0,0.0
2023-09-24 16:00:00,533,0.0,0.0
2023-09-24 16:00:00,534,0.0,0.0
2023-09-24 16:00:00,535,0.0,0.0
2023-09-24 16:00:00,536,0.0,0.0
2023-09-24 16:00:00,537,0.0,0.0
2023-09-24 16:00:00,538,0.0,0.0
2023-09-24 16:00:00,539,331.0,168.0
2023-09-24 16:00:00,540,162.0,84.0
2023-09-24 16:00:00,541,75.0,50.0
2023-09-24 16:00:00,542,39.0,38.500824
2023-09-24 16:00:00,544,1012.0,795.0
2023-09-24 16:00:00,545,1012.0,795.0
2023-09-24 16:00:00,546,355.5,186.0
2023-09-24 16:00:00,547,355.5,186.0
2023-09-24 16:00:00,548,326.0,254.0
2023-09-24 16:00:00,549,0.0,0.0
2023-09-24 16:00:00,550,0.0,0.0
2023-09-24 16:00:00,554,961.0,751.424988
2023-09-24 16:00:00,555,0.0,0.0
2023-09-24 16:00:00,556,0.0,0.0
2023-09-24 16:00:00,557,0.0,0.0
2023-09-24 16:00:00,558,0.0,0.0
2023-09-24 16:00:00,559,0.0,0.0
2023-09-24 16:00:00,560,0.0,0.0
2023-09-24 16:05:00,1,0.0,0.0
2023-09-24 16:05:00,2,50.0,20.001221
2023-09-24 16:05:00,3,0.0,0.0
2023-09-24 16:05:00,4,0.0,0.0
2023-09-24 16:05:00,5,0.0,0.0
2023-09-24 16:05:00,6,386.026337,364.991486
2023-09-24 16:05:00,7,0.0,0.0
2023-09-24 16:05:00,8,67.443413,0.0
2023-09-24 16:05:00,9,0.0,0.0
2023-09-24 16:05:00,10,446.02356,364.371613
2023-09-24 16:05:00,11,0.0,0.0
2023-09-24 16:05:00,12,350.0,200.0
2023-09-24 16:05:00,15,522.0,467.688873
2023-09-24 16:05:00,16,0.0,0.0
2023-09-24 16:05:00,17,0.0,0.0
2023-09-24 16:05:00,18,424.998444,393.888184
2023-09-24 16:05:00,27,615.0,615.0
2023-09-24 16:05:00,28,612.0,612.0
2023-09-24 16:05:00,29,612.0,612.0
2023-09-24 16:05:00,33,0.0,0.0
2023-09-24 16:05:00,36,988.0,795.0
2023-09-24 16:05:00,37,977.0,795.0
2023-09-24 16:05:00,43,370.315247,267.0
2023-09-24 16:05:00,46,53.028103,0.0
2023-09-24 16:05:00,47,0.0,0.0
2023-09-24 16:05:00,48,462.713654,410.591827
2023-09-24 16:05:00,49,0.0,0.0
2023-09-24 16:05:00,50,0.0,0.0
2023-09-24 16:05:00,51,463.0,405.012726
2023-09-24 16:05:00,52,0.0,0.0
2023-09-24 16:05:00,53,0.0,0.0
2023-09-24 16:05:00,54,0.0,0.0
2023-09-24 16:05:00,55,0.0,0.0
2023-09-24 16:05:00,56,0.0,0.0
2023-09-24 16:05:00,57,0.0,0.0
2023-09-24 16:05:00,58,0.0,0.0
2023-09-24 16:05:00,59,0.0,0.0
2023-09-24 16:05:00,60,0.0,0.0
2023-09-24 16:05:00,61,0.0,0.0
2023-09-24 16:05:00,62,0.0,0.0
2023-09-24 16:05:00,63,0.0,0.0
2023-09-24 16:05:00,64,0.0,0.0
2023-09-24 16:05:00,65,453.638214,366.256744
2023-09-24 16:05:00,66,0.0,0.0
2023-09-24 16:05:00,67,23.727659,0.0
2023-09-24 16:05:00,68,0.0,0.0
2023-09-24 16:05:00,69,0.0,0.0
2023-09-24 16:05:00,70,930.0,850.756836
2023-09-24 16:05:00,71,44.0,25.002136
2023-09-24 16:05:00,72,44.0,25.002136
2023-09-24 16:05:00,73,0.0,0.0
2023-09-24 16:05:00,74,0.0,0.0
2023-09-24 16:05:00,75,0.0,0.0
2023-09-24 16:05:00,76,0.0,0.0
2023-09-24 16:05:00,77,0.0,0.0
2023-09-24 16:05:00,78,0.0,0.0
2023-09-24 16:05:00,79,0.0,0.0
2023-09-24 16:05:00,80,0.0,0.0
2023-09-24 16:05:00,83,440.540863,379.640472
2023-09-24 16:05:00,84,0.0,0.0
2023-09-24 16:05:00,85,21.583395,0.0
2023-09-24 16:05:00,86,0.0,0.0
2023-09-24 16:05:00,87,0.0,0.0
2023-09-24 16:05:00,88,0.0,0.0
2023-09-24 16:05:00,89,0.0,0.0
2023-09-24 16:05:00,90,0.0,0.0
2023-09-24 16:05:00,91,0.0,0.0
2023-09-24 16:05:00,92,947.077881,766.908081
2023-09-24 16:05:00,95,0.0,0.0
2023-09-24 16:05:00,96,0.0,0.0
2023-09-24 16:05:00,97,0.0,0.0
2023-09-24 16:05:00,98,0.0,0.0
2023-09-24 16:05:00,99,0.0,0.0
2023-09-24 16:05:00,100,0.0,0.0
2023-09-24 16:05:00,101,0.0,0.0
2023-09-24 16:05:00,102,0.0,0.0
2023-09-24 16:05:00,103,0.0,0.0
2023-09-24 16:05:00,104,0.0,0.0
2023-09-24 16:05:00,105,0.0,0.0
2023-09-24 16:05:00,106,0.0,0.0
2023-09-24 16:05:00,107,0.0,0.0
2023-09-24 16:05:00,108,0.0,0.0
2023-09-24 16:05:00,112,35.5,27.0
2023-09-24 16:05:00,113,0.0,0.0
2023-09-24 16:05:00,114,0.0,0.0
2023-09-24 16:05:00,115,921.0,751.779236
2023-09-24 16:05:00,116,0.0,0.0
2023-09-24 16:05:00,117,109.998779,60.000153
2023-09-24 16:05:00,118,109.998779,60.000153
2023-09-24 16:05:00,119,109.998779,60.000153
2023-09-24 16:05:00,120,109.998779,60.000153
2023-09-24 16:05:00,126,11.0,8.0
2023-09-24 16:05:00,127,11.0,8.0
2023-09-24 16:05:00,128,997.0,750.0
2023-09-24 16:05:00,129,995.0,750.0
2023-09-24 16:05:00,130,0.0,0.0
2023-09-24 16:05:00,131,987.0,718.0
2023-09-24 16:05:00,132,944.0,758.0
2023-09-24 16:05:00,133,0.0,0.0
2023-09-24 16:05:00,134,207.270859,197.270859
2023-09-24 16:05:00,135,0.0,0.0
2023-09-24 16:05:00,136,0.0,0.0
2023-09-24 16:05:00,137,0.0,0.0
2023-09-24 16:05:00,138,0.0,0.0
2023-09-24 16:05:00,139,283.5,197.0
2023-09-24 16:05:00,140,283.5,197.0
2023-09-24 16:05:00,141,272.0,188.0
2023-09-24 16:05:00,142,39.172417,0.0
2023-09-24 16:05:00,143,0.0,0.0
2023-09-24 16:05:00,144,10.186286,0.0
2023-09-24 16:05:00,145,166.5,88.436272
2023-09-24 16:05:00,146,166.5,88.436272
2023-09-24 16:05:00,147,169.0,104.0
2023-09-24 16:05:00,150,37.5,29.999542
2023-09-24 16:05:00,151,0.0,0.0
2023-09-24 16:05:00,152,0.0,0.0
2023-09-24 16:05:00,153,0.0,0.0
2023-09-24 16:05:00,154,238.0,134.0
2023-09-24 16:05:00,155,122.0,67.0
2023-09-24 16:05:00,156,0.0,0.0
2023-09-24 16:05:00,158,0.0,0.0
2023-09-24 16:05:00,159,997.0,795.0
2023-09-24 16:05:00,160,996.0,795.0
2023-09-24 16:05:00,161,0.0,0.0
2023-09-24 16:05:00,162,0.0,0.0
2023-09-24 16:05:00,166,0.0,0.0
2023-09-24 16:05:00,167,21.732122,0.0
2023-09-24 16:05:00,168,0.0,0.0
2023-09-24 16:05:00,169,0.0,0.0
2023-09-24 16:05:00,170,142.0,105.995361
2023-09-24 16:05:00,171,0.0,0.0
2023-09-24 16:05:00,172,141.0,90.400421
2023-09-24 16:05:00,173,0.0,0.0
2023-09-24 16:05:00,174,45.200211,45.200211
2023-09-24 16:05:00,175,0.0,0.0
2023-09-24 16:05:00,176,286.370392,153.920074
2023-09-24 16:05:00,177,157.0,106.0
2023-09-24 16:05:00,178,0.0,0.0
2023-09-24 16:05:00,179,0.0,0.0
2023-09-24 16:05:00,180,0.0,0.0
2023-09-24 16:05:00,181,21.97159,0.0
2023-09-24 16:05:00,182,20.635845,0.0
2023-09-24 16:05:00,183,12.576465,0.0
2023-09-24 16:05:00,184,25.772581,0.0
2023-09-24 16:05:00,185,25.175282,0.0
2023-09-24 16:05:00,186,0.0,0.0
2023-09-24 16:05:00,187,152.5,115.997803
2023-09-24 16:05:00,188,152.5,115.997803
2023-09-24 16:05:00,189,177.0,120.0
2023-09-24 16:05:00,190,992.0,795.0
2023-09-24 16:05:00,191,990.0,795.0
2023-09-24 16:05:00,193,0.0,0.0
2023-09-24 16:05:00,194,11.850372,10.0
2023-09-24 16:05:00,195,0.0,0.0
2023-09-24 16:05:00,196,0.0,0.0
2023-09-24 16:05:00,197,0.0,0.0
2023-09-24 16:05:00,198,200.0,120.0
2023-09-24 16:05:00,200,0.0,0.0
2023-09-24 16:05:00,207,74.0,60.0
2023-09-24 16:05:00,208,0.0,0.0
2023-09-24 16:05:00,209,74.0,60.0
2023-09-24 16:05:00,210,0.0,0.0
2023-09-24 16:05:00,211,0.0,0.0
2023-09-24 16:05:00,212,56.400002,55.0
2023-09-24 16:05:00,213,0.0,0.0
2023-09-24 16:05:00,214,0.0,0.0
2023-09-24 16:05:00,215,0.0,0.0
2023-09-24 16:05:00,216,0.0,0.0
2023-09-24 16:05:00,217,23.5,20.99826
2023-09-24 16:05:00,218,23.5,20.99826
2023-09-24 16:05:00,219,23.5,20.99826
2023-09-24 16:05:00,220,23.5,20.99826
2023-09-24 16:05:00,231,0.0,0.0
2023-09-24 16:05:00,232,0.0,0.0
2023-09-24 16:05:00,233,0.0,0.0
2023-09-24 16:05:00,234,0.0,0.0
2023-09-24 16:05:00,237,0.0,0.0
2023-09-24 16:05:00,238,0.0,0.0
2023-09-24 16:05:00,240,276.0,200.0
2023-09-24 16:05:00,241,141.0,100.0
2023-09-24 16:05:00,242,150.0,135.0
2023-09-24 16:05:00,243,170.0,167.5
2023-09-24 16:05:00,244,170.0,167.5
2023-09-24 16:05:00,247,74.0,73.0
2023-09-24 16:05:00,248,12.194807,0.0
2023-09-24 16:05:00,249,0.0,0.0
2023-09-24 16:05:00,250,159.0,99.279175
2023-09-24 16:05:00,251,159.0,99.498901
2023-09-24 16:05:00,252,180.0,130.0
2023-09-24 16:05:00,253,103.0,102.0
2023-09-24 16:05:00,254,40.0,40.0
2023-09-24 16:05:00,255,245.0,167.0
2023-09-24 16:05:00,256,245.0,167.0
2023-09-24 16:05:00,257,265.0,216.0
2023-09-24 16:05:00,258,247.5,162.007477
2023-09-24 16:05:00,259,247.5,162.007477
2023-09-24 16:05:00,260,249.0,208.0
2023-09-24 16:05:00,264,10.000229,5.000229
2023-09-24 16:05:00,265,10.000229,5.000229
2023-09-24 16:05:00,266,0.0,0.0
2023-09-24 16:05:00,267,0.0,0.0
2023-09-24 16:05:00,268,233.0,131.0
2023-09-24 16:05:00,269,0.0,0.0
2023-09-24 16:05:00,270,0.0,0.0
2023-09-24 16:05:00,271,0.0,0.0
2023-09-24 16:05:00,272,87.834412,75.0
2023-09-24 16:05:00,273,87.834412,75.0
2023-09-24 16:05:00,274,0.0,0.0
2023-09-24 16:05:00,275,25.901079,0.0
2023-09-24 16:05:00,276,76.0,50.0
2023-09-24 16:05:00,277,0.0,0.0
2023-09-24 16:05:00,278,0.0,0.0
2023-09-24 16:05:00,279,158.0,100.0
2023-09-24 16:05:00,280,71.0,50.0
2023-09-24 16:05:00,281,160.0,100.0
2023-09-24 16:05:00,282,73.0,50.0
2023-09-24 16:05:00,283,28.33987,0.0
2023-09-24 16:05:00,284,73.0,50.0
2023-09-24 16:05:00,285,158.0,100.0
2023-09-24 16:05:00,286,73.0,50.0
2023-09-24 16:05:00,287,158.0,100.0
2023-09-24 16:05:00,288,74.0,50.0
2023-09-24 16:05:00,289,25.983931,0.0
2023-09-24 16:05:00,290,75.0,50.0
2023-09-24 16:05:00,291,0.0,0.0
2023-09-24 16:05:00,292,0.0,0.0
2023-09-24 16:05:00,293,0.0,0.0
2023-09-24 16:05:00,294,0.0,0.0
2023-09-24 16:05:00,299,175.5,123.99823
2023-09-24 16:05:00,300,175.5,123.99823
2023-09-24 16:05:00,301,174.5,123.99823
2023-09-24 16:05:00,302,174.5,123.99823
2023-09-24 16:05:00,303,214.0,132.0
2023-09-24 16:05:00,304,215.0,132.0
2023-09-24 16:05:00,305,314.606903,215.001404
2023-09-24 16:05:00,306,0.0,0.0
2023-09-24 16:05:00,307,361.0,200.004578
2023-09-24 16:05:00,308,43.051865,0.0
2023-09-24 16:05:00,309,43.777287,0.0
2023-09-24 16:05:00,310,160.0,122.0
2023-09-24 16:05:00,311,0.0,0.0
2023-09-24 16:05:00,312,0.0,0.0
2023-09-24 16:05:00,313,0.0,0.0
2023-09-24 16:05:00,314,0.0,0.0
2023-09-24 16:05:00,315,0.0,0.0
2023-09-24 16:05:00,316,0.0,0.0
2023-09-24 16:05:00,317,0.0,0.0
2023-09-24 16:05:00,318,0.0,0.0
2023-09-24 16:05:00,319,0.0,0.0
2023-09-24 16:05:00,320,152.5,122.0
2023-09-24 16:05:00,321,152.5,122.0
2023-09-24 16:05:00,322,175.0,136.0
2023-09-24 16:05:00,323,156.0,122.0
2023-09-24 16:05:00,324,156.0,122.0
2023-09-24 16:05:00,325,170.0,136.0
2023-09-24 16:05:00,326,0.0,0.0
2023-09-24 16:05:00,327,0.0,0.0
2023-09-24 16:05:00,328,0.0,0.0
2023-09-24 16:05:00,329,0.0,0.0
2023-09-24 16:05:00,330,0.0,0.0
2023-09-24 16:05:00,331,816.0,648.929016
2023-09-24 16:05:00,332,0.0,0.0
2023-09-24 16:05:00,333,0.0,0.0
2023-09-24 16:05:00,334,68.5,50.99826
2023-09-24 16:05:00,335,68.5,50.99826
2023-09-24 16:05:00,336,49.0,49.0
2023-09-24 16:05:00,337,0.0,0.0
2023-09-24 16:05:00,338,0.0,0.0
2023-09-24 16:05:00,339,0.0,0.0
2023-09-24 16:05:00,340,818.0,672.934448
2023-09-24 16:05:00,341,0.0,0.0
2023-09-24 16:05:00,342,166.0,135.0
2023-09-24 16:05:00,343,167.0,135.0
2023-09-24 16:05:00,344,0.0,0.0
2023-09-24 16:05:00,345,100.0,79.998932
2023-09-24 16:05:00,346,114.0,80.0
2023-09-24 16:05:00,347,188.0,163.0
2023-09-24 16:05:00,348,0.0,0.0
2023-09-24 16:05:00,349,0.0,0.0
2023-09-24 16:05:00,350,0.0,0.0
2023-09-24 16:05:00,351,0.0,0.0
2023-09-24 16:05:00,352,0.0,0.0
2023-09-24 16:05:00,353,0.0,0.0
2023-09-24 16:05:00,354,0.0,0.0
2023-09-24 16:05:00,355,0.0,0.0
2023-09-24 16:05:00,356,0.0,0.0
2023-09-24 16:05:00,357,0.0,0.0
2023-09-24 16:05:00,358,0.0,0.0
2023-09-24 16:05:00,359,20.000305,10.000153
2023-09-24 16:05:00,360,24.999903,7.0
2023-09-24 16:05:00,361,0.0,0.0
2023-09-24 16:05:00,362,24.999903,7.0
2023-09-24 16:05:00,363,0.0,0.0
2023-09-24 16:05:00,366,0.0,0.0
2023-09-24 16:05:00,367,510.490845,479.897339
2023-09-24 16:05:00,368,85.0,69.162201
2023-09-24 16:05:00,369,0.0,0.0
2023-09-24 16:05:00,370,0.0,0.0
2023-09-24 16:05:00,371,0.0,0.0
2023-09-24 16:05:00,372,0.0,0.0
2023-09-24 16:05:00,373,0.0,0.0
2023-09-24 16:05:00,374,0.0,0.0
2023-09-24 16:05:00,375,0.0,0.0
2023-09-24 16:05:00,376,2.680822,0.0
2023-09-24 16:05:00,377,0.0,0.0
2023-09-24 16:05:00,378,0.0,0.0
2023-09-24 16:05:00,379,39.5,31.0
2023-09-24 16:05:00,380,0.0,0.0
2023-09-24 16:05:00,381,0.0,0.0
2023-09-24 16:05:00,382,0.0,0.0
2023-09-24 16:05:00,383,163.5,131.971558
2023-09-24 16:05:00,384,11.034301,0.0
2023-09-24 16:05:00,385,276.5,181.090759
2023-09-24 16:05:00,386,276.5,181.380676
2023-09-24 16:05:00,387,275.0,202.0
2023-09-24 16:05:00,388,276.0,181.350159
2023-09-24 16:05:00,389,276.0,180.861877
2023-09-24 16:05:00,390,275.0,202.0
2023-09-24 16:05:00,419,0.0,0.0
2023-09-24 16:05:00,420,0.0,0.0
2023-09-24 16:05:00,421,0.0,0.0
2023-09-24 16:05:00,422,253.0,180.0
2023-09-24 16:05:00,423,253.0,180.0
2023-09-24 16:05:00,432,288.0,216.0
2023-09-24 16:05:00,433,366.866455,254.0
2023-09-24 16:05:00,434,275.0,180.013397
2023-09-24 16:05:00,435,275.0,180.013397
2023-09-24 16:05:00,436,276.0,180.013397
2023-09-24 16:05:00,437,276.0,180.013397
2023-09-24 16:05:00,438,279.0,208.0
2023-09-24 16:05:00,439,280.0,208.0
2023-09-24 16:05:00,440,160.0,120.0
2023-09-24 16:05:00,441,160.0,120.0
2023-09-24 16:05:00,442,173.0,120.0
2023-09-24 16:05:00,443,0.0,0.0
2023-09-24 16:05:00,444,0.0,0.0
2023-09-24 16:05:00,450,0.0,0.0
2023-09-24 16:05:00,451,0.0,0.0
2023-09-24 16:05:00,452,0.0,0.0
2023-09-24 16:05:00,453,0.0,0.0
2023-09-24 16:05:00,459,381.337555,264.399994
2023-09-24 16:05:00,467,12.0,5.000153
2023-09-24 16:05:00,468,12.0,4.000366
2023-09-24 16:05:00,469,5.000153,1.600391
2023-09-24 16:05:00,471,0.0,0.0
2023-09-24 16:05:00,472,209.99176,180.0
2023-09-24 16:05:00,473,105.0,90.0
2023-09-24 16:05:00,474,210.0,180.0
2023-09-24 16:05:00,475,105.0,90.0
2023-09-24 16:05:00,477,0.0,0.0
2023-09-24 16:05:00,478,0.0,0.0
2023-09-24 16:05:00,479,0.0,0.0
2023-09-24 16:05:00,480,0.0,0.0
2023-09-24 16:05:00,481,0.0,0.0
2023-09-24 16:05:00,482,0.0,0.0
2023-09-24 16:05:00,485,45.0,15.000916
2023-09-24 16:05:00,486,0.0,0.0
2023-09-24 16:05:00,487,20.5,14.00032
2023-09-24 16:05:00,488,0.0,0.0
2023-09-24 16:05:00,489,990.0,795.0
2023-09-24 16:05:00,490,0.0,0.0
2023-09-24 16:05:00,491,920.0,791.0
2023-09-24 16:05:00,492,966.0,786.0
2023-09-24 16:05:00,493,987.0,795.0
2023-09-24 16:05:00,494,0.0,0.0
2023-09-24 16:05:00,495,0.0,0.0
2023-09-24 16:05:00,496,0.0,0.0
2023-09-24 16:05:00,497,0.0,0.0
2023-09-24 16:05:00,498,400.0,240.0
2023-09-24 16:05:00,499,353.0,265.0
2023-09-24 16:05:00,501,289.0,158.003479
2023-09-24 16:05:00,502,262.755249,262.755249
2023-09-24 16:05:00,503,291.0,200.0
2023-09-24 16:05:00,507,0.0,0.0
2023-09-24 16:05:00,508,0.0,0.0
2023-09-24 16:05:00,511,0.0,0.0
2023-09-24 16:05:00,512,0.0,0.0
2023-09-24 16:05:00,513,327.0,150.0
2023-09-24 16:05:00,514,133.0,120.0
2023-09-24 16:05:00,516,0.0,0.0
2023-09-24 16:05:00,521,0.0,0.0
2023-09-24 16:05:00,522,909.0,577.0
2023-09-24 16:05:00,523,0.0,0.0
2023-09-24 16:05:00,524,0.0,0.0
2023-09-24 16:05:00,525,0.0,0.0
2023-09-24 16:05:00,526,259.0,131.0
2023-09-24 16:05:00,527,1357.0,1058.099976
2023-09-24 16:05:00,528,259.0,131.0
2023-09-24 16:05:00,529,0.0,0.0
2023-09-24 16:05:00,530,0.0,0.0
2023-09-24 16:05:00,533,0.0,0.0
2023-09-24 16:05:00,534,0.0,0.0
2023-09-24 16:05:00,535,0.0,0.0
2023-09-24 16:05:00,536,0.0,0.0
2023-09-24 16:05:00,537,0.0,0.0
2023-09-24 16:05:00,538,0.0,0.0
2023-09-24 16:05:00,539,331.0,168.0
2023-09-24 16:05:00,540,162.0,84.0
2023-09-24 16:05:00,541,75.0,50.0
2023-09-24 16:05:00,542,39.0,38.500824
2023-09-24 16:05:00,544,1012.0,795.0
2023-09-24 16:05:00,545,1012.0,795.0
2023-09-24 16:05:00,546,355.5,186.0
2023-09-24 16:05:00,547,355.5,186.0
2023-09-24 16:05:00,548,326.0,254.0
2023-09-24 16:05:00,549,0.0,0.0
2023-09-24 16:05:00,550,0.0,0.0
2023-09-24 16:05:00,554,961.0,743.207031
2023-09-24 16:05:00,555,0.0,0.0
2023-09-24 16:05:00,556,0.0,0.0
2023-09-24 16:05:00,557,0.0,0.0
2023-09-24 16:05:00,558,0.0,0.0
2023-09-24 16:05:00,559,0.0,0.0
2023-09-24 16:05:00,560,0.0,0.0
2023-09-24 16:10:00,1,0.0,0.0
2023-09-24 16:10:00,2,50.0,20.001221
2023-09-24 16:10:00,3,0.0,0.0
2023-09-24 16:10:00,4,0.0,0.0
2023-09-24 16:10:00,5,0.0,0.0
2023-09-24 16:10:00,6,416.469818,364.991486
2023-09-24 16:10:00,7,0.0,0.0
2023-09-24 16:10:00,8,79.174973,0.0
2023-09-24 16:10:00,9,0.0,0.0
2023-09-24 16:10:00,10,439.988953,364.371613
2023-09-24 16:10:00,11,0.0,0.0
2023-09-24 16:10:00,12,350.0,200.0
2023-09-24 16:10:00,15,522.0,470.35022
2023-09-24 16:10:00,16,0.0,0.0
2023-09-24 16:10:00,17,0.0,0.0
2023-09-24 16:10:00,18,447.842499,407.842499
2023-09-24 16:10:00,27,615.0,615.0
2023-09-24 16:10:00,28,612.0,612.0
2023-09-24 16:10:00,29,612.0,612.0
2023-09-24 16:10:00,33,0.0,0.0
2023-09-24 16:10:00,36,987.0,795.0
2023-09-24 16:10:00,37,978.0,795.0
2023-09-24 16:10:00,43,372.707642,267.0
2023-09-24 16:10:00,46,76.874771,0.0
2023-09-24 16:10:00,47,0.0,0.0
2023-09-24 16:10:00,48,462.713654,409.872833
2023-09-24 16:10:00,49,0.0,0.0
2023-09-24 16:10:00,50,0.0,0.0
2023-09-24 16:10:00,51,463.0,405.012726
2023-09-24 16:10:00,52,0.0,0.0
2023-09-24 16:10:00,53,0.0,0.0
2023-09-24 16:10:00,54,0.0,0.0
2023-09-24 16:10:00,55,0.0,0.0
2023-09-24 16:10:00,56,0.0,0.0
2023-09-24 16:10:00,57,0.0,0.0
2023-09-24 16:10:00,58,0.0,0.0
2023-09-24 16:10:00,59,0.0,0.0
2023-09-24 16:10:00,60,0.0,0.0
2023-09-24 16:10:00,61,0.0,0.0
2023-09-24 16:10:00,62,0.0,0.0
2023-09-24 16:10:00,63,0.0,0.0
2023-09-24 16:10:00,64,0.0,0.0
2023-09-24 16:10:00,65,453.638214,369.496277
2023-09-24 16:10:00,66,0.0,0.0
2023-09-24 16:10:00,67,29.97501,0.0
2023-09-24 16:10:00,68,0.0,0.0
2023-09-24 16:10:00,69,0.0,0.0
2023-09-24 16:10:00,70,930.0,850.756836
2023-09-24 16:10:00,71,44.0,25.002136
2023-09-24 16:10:00,72,44.0,25.002136
2023-09-24 16:10:00,73,0.0,0.0
2023-09-24 16:10:00,74,0.0,0.0
2023-09-24 16:10:00,75,0.0,0.0
2023-09-24 16:10:00,76,0.0,0.0
2023-09-24 16:10:00,77,0.0,0.0
2023-09-24 16:10:00,78,0.0,0.0
2023-09-24 16:10:00,79,0.0,0.0
2023-09-24 16:10:00,80,0.0,0.0
2023-09-24 16:10:00,83,440.540863,408.10434
2023-09-24 16:10:00,84,0.0,0.0
2023-09-24 16:10:00,85,72.613152,0.0
2023-09-24 16:10:00,86,0.0,0.0
2023-09-24 16:10:00,87,0.0,0.0
2023-09-24 16:10:00,88,0.0,0.0
2023-09-24 16:10:00,89,0.0,0.0
2023-09-24 16:10:00,90,0.0,0.0
2023-09-24 16:10:00,91,0.0,0.0
2023-09-24 16:10:00,92,947.169434,764.150879
2023-09-24 16:10:00,95,0.0,0.0
2023-09-24 16:10:00,96,0.0,0.0
2023-09-24 16:10:00,97,0.0,0.0
2023-09-24 16:10:00,98,0.0,0.0
2023-09-24 16:10:00,99,0.0,0.0
2023-09-24 16:10:00,100,0.0,0.0
2023-09-24 16:10:00,101,0.0,0.0
2023-09-24 16:10:00,102,0.0,0.0
2023-09-24 16:10:00,103,0.0,0.0
2023-09-24 16:10:00,104,0.0,0.0
2023-09-24 16:10:00,105,0.0,0.0
2023-09-24 16:10:00,106,0.0,0.0
2023-09-24 16:10:00,107,0.0,0.0
2023-09-24 16:10:00,108,0.0,0.0
2023-09-24 16:10:00,112,10.789362,0.0
2023-09-24 16:10:00,113,0.0,0.0
2023-09-24 16:10:00,114,0.0,0.0
2023-09-24 16:10:00,115,921.0,758.296692
2023-09-24 16:10:00,116,0.0,0.0
2023-09-24 16:10:00,117,109.998779,60.000153
2023-09-24 16:10:00,118,109.998779,60.000153
2023-09-24 16:10:00,119,109.998779,60.000153
2023-09-24 16:10:00,120,109.998779,60.000153
2023-09-24 16:10:00,126,11.0,8.0
2023-09-24 16:10:00,127,11.0,8.0
2023-09-24 16:10:00,128,997.0,750.0
2023-09-24 16:10:00,129,995.0,750.0
2023-09-24 16:10:00,130,0.0,0.0
2023-09-24 16:10:00,131,987.0,718.0
2023-09-24 16:10:00,132,944.0,758.0
2023-09-24 16:10:00,133,0.0,0.0
2023-09-24 16:10:00,134,212.666458,202.666458
2023-09-24 16:10:00,135,0.0,0.0
2023-09-24 16:10:00,136,0.0,0.0
2023-09-24 16:10:00,137,18.38567,0.0
2023-09-24 16:10:00,138,0.0,0.0
2023-09-24 16:10:00,139,285.5,198.0
2023-09-24 16:10:00,140,285.5,198.0
2023-09-24 16:10:00,141,272.0,188.0
2023-09-24 16:10:00,142,39.523758,0.0
2023-09-24 16:10:00,143,0.0,0.0
2023-09-24 16:10:00,144,18.776112,0.0
2023-09-24 16:10:00,145,168.0,88.436272
2023-09-24 16:10:00,146,168.0,88.436272
2023-09-24 16:10:00,147,168.0,104.0
2023-09-24 16:10:00,150,11.671681,0.0
2023-09-24 16:10:00,151,0.0,0.0
2023-09-24 16:10:00,152,0.0,0.0
2023-09-24 16:10:00,153,0.0,0.0
2023-09-24 16:10:00,154,239.0,134.0
2023-09-24 16:10:00,155,123.0,67.0
2023-09-24 16:10:00,156,0.0,0.0
2023-09-24 16:10:00,158,0.0,0.0
2023-09-24 16:10:00,159,998.0,795.0
2023-09-24 16:10:00,160,996.0,795.0
2023-09-24 16:10:00,161,0.0,0.0
2023-09-24 16:10:00,162,0.0,0.0
2023-09-24 16:10:00,166,0.0,0.0
2023-09-24 16:10:00,167,23.612335,0.0
2023-09-24 16:10:00,168,0.0,0.0
2023-09-24 16:10:00,169,5.913053,0.0
2023-09-24 16:10:00,170,142.0,105.995361
2023-09-24 16:10:00,171,0.0,0.0
2023-09-24 16:10:00,172,142.0,90.400421
2023-09-24 16:10:00,173,0.0,0.0
2023-09-24 16:10:00,174,45.200211,45.200211
2023-09-24 16:10:00,175,0.0,0.0
2023-09-24 16:10:00,176,286.294098,153.920074
2023-09-24 16:10:00,177,157.0,106.0
2023-09-24 16:10:00,178,0.0,0.0
2023-09-24 16:10:00,179,0.0,0.0
2023-09-24 16:10:00,180,0.0,0.0
2023-09-24 16:10:00,181,21.532797,0.0
2023-09-24 16:10:00,182,19.316746,0.0
2023-09-24 16:10:00,183,12.553417,0.0
2023-09-24 16:10:00,184,25.953001,0.0
2023-09-24 16:10:00,185,25.021248,0.0
2023-09-24 16:10:00,186,0.0,0.0
2023-09-24 16:10:00,187,152.5,115.997803
2023-09-24 16:10:00,188,152.5,115.997803
2023-09-24 16:10:00,189,177.0,120.0
2023-09-24 16:10:00,190,994.0,795.0
2023-09-24 16:10:00,191,992.0,795.0
2023-09-24 16:10:00,193,0.0,0.0
2023-09-24 16:10:00,194,11.850372,10.0
2023-09-24 16:10:00,195,0.0,0.0
2023-09-24 16:10:00,196,0.0,0.0
2023-09-24 16:10:00,197,0.0,0.0
2023-09-24 16:10:00,198,200.0,120.0
2023-09-24 16:10:00,200,0.0,0.0
2023-09-24 16:10:00,207,74.0,60.0
2023-09-24 16:10:00,208,0.0,0.0
2023-09-24 16:10:00,209,74.0,60.0
2023-09-24 16:10:00,210,0.0,0.0
2023-09-24 16:10:00,211,0.0,0.0
2023-09-24 16:10:00,212,56.400002,55.0
2023-09-24 16:10:00,213,0.0,0.0
2023-09-24 16:10:00,214,0.0,0.0
2023-09-24 16:10:00,215,0.0,0.0
2023-09-24 16:10:00,216,0.0,0.0
2023-09-24 16:10:00,217,23.5,20.99826
2023-09-24 16:10:00,218,23.5,20.99826
2023-09-24 16:10:00,219,23.5,20.99826
2023-09-24 16:10:00,220,23.5,20.99826
2023-09-24 16:10:00,231,0.0,0.0
2023-09-24 16:10:00,232,0.0,0.0
2023-09-24 16:10:00,233,0.0,0.0
2023-09-24 16:10:00,234,0.0,0.0
2023-09-24 16:10:00,237,0.0,0.0
2023-09-24 16:10:00,238,0.0,0.0
2023-09-24 16:10:00,240,278.0,200.0
2023-09-24 16:10:00,241,141.0,100.0
2023-09-24 16:10:00,242,150.0,135.0
2023-09-24 16:10:00,243,170.0,167.5
2023-09-24 16:10:00,244,170.0,167.5
2023-09-24 16:10:00,247,74.0,73.0
2023-09-24 16:10:00,248,12.935088,0.0
2023-09-24 16:10:00,249,0.0,0.0
2023-09-24 16:10:00,250,159.0,99.370728
2023-09-24 16:10:00,251,159.0,99.46228
2023-09-24 16:10:00,252,180.0,130.0
2023-09-24 16:10:00,253,104.0,103.0
2023-09-24 16:10:00,254,40.0,40.0
2023-09-24 16:10:00,255,246.5,167.0
2023-09-24 16:10:00,256,246.5,167.0
2023-09-24 16:10:00,257,266.0,216.0
2023-09-24 16:10:00,258,247.5,162.007477
2023-09-24 16:10:00,259,247.5,162.007477
2023-09-24 16:10:00,260,249.0,208.0
2023-09-24 16:10:00,264,10.000229,5.000229
2023-09-24 16:10:00,265,10.000229,5.000229
2023-09-24 16:10:00,266,0.0,0.0
2023-09-24 16:10:00,267,0.0,0.0
2023-09-24 16:10:00,268,233.0,131.0
2023-09-24 16:10:00,269,0.0,0.0
2023-09-24 16:10:00,270,0.0,0.0
2023-09-24 16:10:00,271,0.0,0.0
2023-09-24 16:10:00,272,87.834412,75.0
2023-09-24 16:10:00,273,87.834412,75.0
2023-09-24 16:10:00,274,0.0,0.0
2023-09-24 16:10:00,275,25.876392,0.0
2023-09-24 16:10:00,276,76.0,50.0
2023-09-24 16:10:00,277,0.0,0.0
2023-09-24 16:10:00,278,0.0,0.0
2023-09-24 16:10:00,279,159.0,100.0
2023-09-24 16:10:00,280,72.0,50.0
2023-09-24 16:10:00,281,161.0,100.0
2023-09-24 16:10:00,282,74.0,50.0
2023-09-24 16:10:00,283,28.317162,0.0
2023-09-24 16:10:00,284,74.0,50.0
2023-09-24 16:10:00,285,159.0,100.0
2023-09-24 16:10:00,286,73.0,50.0
2023-09-24 16:10:00,287,160.0,100.0
2023-09-24 16:10:00,288,74.0,50.0
2023-09-24 16:10:00,289,27.752972,0.0
2023-09-24 16:10:00,290,76.0,50.0
2023-09-24 16:10:00,291,0.0,0.0
2023-09-24 16:10:00,292,0.0,0.0
2023-09-24 16:10:00,293,0.0,0.0
2023-09-24 16:10:00,294,0.0,0.0
2023-09-24 16:10:00,299,175.5,123.99823
2023-09-24 16:10:00,300,175.5,123.99823
2023-09-24 16:10:00,301,174.5,123.99823
2023-09-24 16:10:00,302,174.5,123.99823
2023-09-24 16:10:00,303,214.0,132.0
2023-09-24 16:10:00,304,215.0,132.0
2023-09-24 16:10:00,305,311.087128,215.001404
2023-09-24 16:10:00,306,0.0,0.0
2023-09-24 16:10:00,307,361.0,200.004578
2023-09-24 16:10:00,308,151.5,117.0
2023-09-24 16:10:00,309,151.5,117.0
2023-09-24 16:10:00,310,160.0,122.0
2023-09-24 16:10:00,311,0.0,0.0
2023-09-24 16:10:00,312,0.0,0.0
2023-09-24 16:10:00,313,0.0,0.0
2023-09-24 16:10:00,314,0.0,0.0
2023-09-24 16:10:00,315,0.0,0.0
2023-09-24 16:10:00,316,0.0,0.0
2023-09-24 16:10:00,317,0.0,0.0
2023-09-24 16:10:00,318,0.0,0.0
2023-09-24 16:10:00,319,0.0,0.0
2023-09-24 16:10:00,320,153.5,122.0
2023-09-24 16:10:00,321,153.5,122.0
2023-09-24 16:10:00,322,175.0,136.0
2023-09-24 16:10:00,323,157.0,122.0
2023-09-24 16:10:00,324,157.0,122.0
2023-09-24 16:10:00,325,170.0,136.0
2023-09-24 16:10:00,326,0.0,0.0
2023-09-24 16:10:00,327,0.0,0.0
2023-09-24 16:10:00,328,0.0,0.0
2023-09-24 16:10:00,329,0.0,0.0
2023-09-24 16:10:00,330,0.0,0.0
2023-09-24 16:10:00,331,816.0,656.38385
2023-09-24 16:10:00,332,0.0,0.0
2023-09-24 16:10:00,333,0.0,0.0
2023-09-24 16:10:00,334,68.5,50.99826
2023-09-24 16:10:00,335,68.5,50.99826
2023-09-24 16:10:00,336,49.0,49.0
2023-09-24 16:10:00,337,0.0,0.0
2023-09-24 16:10:00,338,0.0,0.0
2023-09-24 16:10:00,339,0.0,0.0
2023-09-24 16:10:00,340,818.0,673.639648
2023-09-24 16:10:00,341,0.0,0.0
2023-09-24 16:10:00,342,166.0,135.0
2023-09-24 16:10:00,343,167.0,135.0
2023-09-24 16:10:00,344,0.0,0.0
2023-09-24 16:10:00,345,100.0,79.998932
2023-09-24 16:10:00,346,114.0,80.0
2023-09-24 16:10:00,347,188.0,163.0
2023-09-24 16:10:00,348,0.0,0.0
2023-09-24 16:10:00,349,0.0,0.0
2023-09-24 16:10:00,350,0.0,0.0
2023-09-24 16:10:00,351,0.0,0.0
2023-09-24 16:10:00,352,0.0,0.0
2023-09-24 16:10:00,353,0.0,0.0
2023-09-24 16:10:00,354,0.0,0.0
2023-09-24 16:10:00,355,0.0,0.0
2023-09-24 16:10:00,356,0.0,0.0
2023-09-24 16:10:00,357,0.0,0.0
2023-09-24 16:10:00,358,0.0,0.0
2023-09-24 16:10:00,359,0.0,0.0
2023-09-24 16:10:00,360,24.999903,7.0
2023-09-24 16:10:00,361,0.0,0.0
2023-09-24 16:10:00,362,24.999903,7.0
2023-09-24 16:10:00,363,0.0,0.0
2023-09-24 16:10:00,366,0.0,0.0
2023-09-24 16:10:00,367,513.790161,479.897339
2023-09-24 16:10:00,368,85.0,69.150757
2023-09-24 16:10:00,369,0.0,0.0
2023-09-24 16:10:00,370,0.0,0.0
2023-09-24 16:10:00,371,0.0,0.0
2023-09-24 16:10:00,372,0.0,0.0
2023-09-24 16:10:00,373,0.0,0.0
2023-09-24 16:10:00,374,6.579139,0.0
2023-09-24 16:10:00,375,0.0,0.0
2023-09-24 16:10:00,376,2.574748,0.0
2023-09-24 16:10:00,377,0.0,0.0
2023-09-24 16:10:00,378,0.0,0.0
2023-09-24 16:10:00,379,39.5,31.0
2023-09-24 16:10:00,380,0.0,0.0
2023-09-24 16:10:00,381,0.0,0.0
2023-09-24 16:10:00,382,0.0,0.0
2023-09-24 16:10:00,383,163.5,131.971558
2023-09-24 16:10:00,384,94.0,65.985779
2023-09-24 16:10:00,385,278.5,181.121277
2023-09-24 16:10:00,386,278.5,181.762146
2023-09-24 16:10:00,387,275.0,202.0
2023-09-24 16:10:00,388,278.0,181.395935
2023-09-24 16:10:00,389,278.0,180.83136
2023-09-24 16:10:00,390,275.0,202.0
2023-09-24 16:10:00,419,0.0,0.0
2023-09-24 16:10:00,420,0.0,0.0
2023-09-24 16:10:00,421,0.0,0.0
2023-09-24 16:10:00,422,253.0,180.0
2023-09-24 16:10:00,423,253.0,180.0
2023-09-24 16:10:00,432,288.0,216.0
2023-09-24 16:10:00,433,373.488068,254.0
2023-09-24 16:10:00,434,277.0,180.013397
2023-09-24 16:10:00,435,277.0,180.013397
2023-09-24 16:10:00,436,225.0,180.013397
2023-09-24 16:10:00,437,225.0,180.013397
2023-09-24 16:10:00,438,280.0,208.0
2023-09-24 16:10:00,439,208.0,208.0
2023-09-24 16:10:00,440,160.0,120.0
2023-09-24 16:10:00,441,160.0,120.0
2023-09-24 16:10:00,442,173.0,120.0
2023-09-24 16:10:00,443,0.0,0.0
2023-09-24 16:10:00,444,0.0,0.0
2023-09-24 16:10:00,450,0.0,0.0
2023-09-24 16:10:00,451,0.0,0.0
2023-09-24 16:10:00,452,0.0,0.0
2023-09-24 16:10:00,453,0.0,0.0
2023-09-24 16:10:00,459,384.005859,264.399994
2023-09-24 16:10:00,467,12.0,5.000153
2023-09-24 16:10:00,468,12.0,4.000366
2023-09-24 16:10:00,469,5.000153,1.600391
2023-09-24 16:10:00,471,0.0,0.0
2023-09-24 16:10:00,472,209.99176,180.0
2023-09-24 16:10:00,473,105.0,90.0
2023-09-24 16:10:00,474,210.0,180.0
2023-09-24 16:10:00,475,105.0,90.0
2023-09-24 16:10:00,477,0.0,0.0
2023-09-24 16:10:00,478,0.0,0.0
2023-09-24 16:10:00,479,0.0,0.0
2023-09-24 16:10:00,480,0.0,0.0
2023-09-24 16:10:00,481,0.0,0.0
2023-09-24 16:10:00,482,0.0,0.0
2023-09-24 16:10:00,485,45.0,15.000916
2023-09-24 16:10:00,486,0.0,0.0
2023-09-24 16:10:00,487,20.5,14.00032
2023-09-24 16:10:00,488,0.0,0.0
2023-09-24 16:10:00,489,990.0,795.0
2023-09-24 16:10:00,490,0.0,0.0
2023-09-24 16:10:00,491,919.0,791.0
2023-09-24 16:10:00,492,966.0,786.0
2023-09-24 16:10:00,493,987.0,795.0
2023-09-24 16:10:00,494,0.0,0.0
2023-09-24 16:10:00,495,0.0,0.0
2023-09-24 16:10:00,496,0.0,0.0
2023-09-24 16:10:00,497,0.0,0.0
2023-09-24 16:10:00,498,400.0,240.0
2023-09-24 16:10:00,499,357.0,265.0
2023-09-24 16:10:00,501,290.5,158.003479
2023-09-24 16:10:00,502,206.814819,206.814819
2023-09-24 16:10:00,503,291.0,200.0
2023-09-24 16:10:00,507,0.0,0.0
2023-09-24 16:10:00,508,0.0,0.0
2023-09-24 16:10:00,511,0.0,0.0
2023-09-24 16:10:00,512,0.0,0.0
2023-09-24 16:10:00,513,327.0,150.0
2023-09-24 16:10:00,514,136.0,120.0
2023-09-24 16:10:00,516,0.0,0.0
2023-09-24 16:10:00,521,0.0,0.0
2023-09-24 16:10:00,522,910.0,577.0
2023-09-24 16:10:00,523,0.0,0.0
2023-09-24 16:10:00,524,0.0,0.0
2023-09-24 16:10:00,525,0.0,0.0
2023-09-24 16:10:00,526,259.0,131.0
2023-09-24 16:10:00,527,1357.0,1058.099976
2023-09-24 16:10:00,528,259.0,131.0
2023-09-24 16:10:00,529,0.0,0.0
2023-09-24 16:10:00,530,0.0,0.0
2023-09-24 16:10:00,533,0.0,0.0
2023-09-24 16:10:00,534,0.0,0.0
2023-09-24 16:10:00,535,0.0,0.0
2023-09-24 16:10:00,536,0.0,0.0
2023-09-24 16:10:00,537,0.0,0.0
2023-09-24 16:10:00,538,0.0,0.0
2023-09-24 16:10:00,539,333.0,168.0
2023-09-24 16:10:00,540,161.0,84.0
2023-09-24 16:10:00,541,75.0,50.0
2023-09-24 16:10:00,542,39.0,38.500824
2023-09-24 16:10:00,544,1012.0,795.0
2023-09-24 16:10:00,545,1012.0,795.0
2023-09-24 16:10:00,546,358.5,186.0
2023-09-24 16:10:00,547,358.5,186.0
2023-09-24 16:10:00,548,326.0,254.0
2023-09-24 16:10:00,549,0.0,0.0
2023-09-24 16:10:00,550,0.0,0.0
2023-09-24 16:10:00,554,961.0,752.811768
2023-09-24 16:10:00,555,0.0,0.0
2023-09-24 16:10:00,556,0.0,0.0
2023-09-24 16:10:00,557,0.0,0.0
2023-09-24 16:10:00,558,0.0,0.0
2023-09-24 16:10:00,559,0.0,0.0
2023-09-24 16:10:00,560,0.0,0.0
2023-09-24 16:15:00,1,0.0,0.0
2023-09-24 16:15:00,2,50.0,20.001221
2023-09-24 16:15:00,3,0.0,0.0
2023-09-24 16:15:00,4,0.0,0.0
2023-09-24 16:15:00,5,0.0,0.0
2023-09-24 16:15:00,6,415.363312,364.991486
2023-09-24 16:15:00,7,0.0,0.0
2023-09-24 16:15:00,8,91.781487,0.0
2023-09-24 16:15:00,9,0.0,0.0
2023-09-24 16:15:00,10,420.115936,364.371613
2023-09-24 16:15:00,11,0.0,0.0
2023-09-24 16:15:00,12,350.0,200.0
2023-09-24 16:15:00,15,489.016663,429.016663
2023-09-24 16:15:00,16,0.0,0.0
2023-09-24 16:15:00,17,0.0,0.0
2023-09-24 16:15:00,18,453.934174,413.934174
2023-09-24 16:15:00,27,615.0,615.0
2023-09-24 16:15:00,28,612.0,612.0
2023-09-24 16:15:00,29,612.0,612.0
2023-09-24 16:15:00,33,0.0,0.0
2023-09-24 16:15:00,36,987.0,795.0
2023-09-24 16:15:00,37,978.0,795.0
2023-09-24 16:15:00,43,370.592407,267.0
2023-09-24 16:15:00,46,97.482803,0.0
2023-09-24 16:15:00,47,0.0,0.0
2023-09-24 16:15:00,48,462.713654,410.591827
2023-09-24 16:15:00,49,0.0,0.0
2023-09-24 16:15:00,50,0.0,0.0
2023-09-24 16:15:00,51,463.0,405.012726
2023-09-24 16:15:00,52,0.0,0.0
2023-09-24 16:15:00,53,0.0,0.0
2023-09-24 16:15:00,54,0.0,0.0
2023-09-24 16:15:00,55,0.0,0.0
2023-09-24 16:15:00,56,0.0,0.0
2023-09-24 16:15:00,57,0.0,0.0
2023-09-24 16:15:00,58,0.0,0.0
2023-09-24 16:15:00,59,0.0,0.0
2023-09-24 16:15:00,60,0.0,0.0
2023-09-24 16:15:00,61,0.0,0.0
2023-09-24 16:15:00,62,0.0,0.0
2023-09-24 16:15:00,63,0.0,0.0
2023-09-24 16:15:00,64,0.0,0.0
2023-09-24 16:15:00,65,453.638214,367.891846
2023-09-24 16:15:00,66,0.0,0.0
2023-09-24 16:15:00,67,39.005951,0.0
2023-09-24 16:15:00,68,0.0,0.0
2023-09-24 16:15:00,69,0.0,0.0
2023-09-24 16:15:00,70,930.0,850.928467
2023-09-24 16:15:00,71,44.0,25.002136
2023-09-24 16:15:00,72,44.0,25.002136
2023-09-24 16:15:00,73,0.0,0.0
2023-09-24 16:15:00,74,0.0,0.0
2023-09-24 16:15:00,75,0.0,0.0
2023-09-24 16:15:00,76,0.0,0.0
2023-09-24 16:15:00,77,0.0,0.0
2023-09-24 16:15:00,78,0.0,0.0
2023-09-24 16:15:00,79,0.0,0.0
2023-09-24 16:15:00,80,0.0,0.0
2023-09-24 16:15:00,83,440.540863,384.672211
2023-09-24 16:15:00,84,0.0,0.0
2023-09-24 16:15:00,85,90.545944,0.0
2023-09-24 16:15:00,86,0.0,0.0
2023-09-24 16:15:00,87,0.0,0.0
2023-09-24 16:15:00,88,0.0,0.0
2023-09-24 16:15:00,89,0.0,0.0
2023-09-24 16:15:00,90,0.0,0.0
2023-09-24 16:15:00,91,0.0,0.0
2023-09-24 16:15:00,92,947.169434,768.237122
2023-09-24 16:15:00,95,0.0,0.0
2023-09-24 16:15:00,96,0.0,0.0
2023-09-24 16:15:00,97,0.0,0.0
2023-09-24 16:15:00,98,0.0,0.0
2023-09-24 16:15:00,99,0.0,0.0
2023-09-24 16:15:00,100,0.0,0.0
2023-09-24 16:15:00,101,0.0,0.0
2023-09-24 16:15:00,102,0.0,0.0
2023-09-24 16:15:00,103,0.0,0.0
2023-09-24 16:15:00,104,0.0,0.0
2023-09-24 16:15:00,105,0.0,0.0
2023-09-24 16:15:00,106,0.0,0.0
2023-09-24 16:15:00,107,0.0,0.0
2023-09-24 16:15:00,108,0.0,0.0
2023-09-24 16:15:00,112,11.035836,0.0
2023-09-24 16:15:00,113,0.0,0.0
2023-09-24 16:15:00,114,0.0,0.0
2023-09-24 16:15:00,115,921.0,751.982361
2023-09-24 16:15:00,116,0.0,0.0
2023-09-24 16:15:00,117,109.998779,60.000153
2023-09-24 16:15:00,118,109.998779,60.000153
2023-09-24 16:15:00,119,109.998779,60.000153
2023-09-24 16:15:00,120,109.998779,60.000153
2023-09-24 16:15:00,126,11.0,8.0
2023-09-24 16:15:00,127,11.0,8.0
2023-09-24 16:15:00,128,997.0,750.0
2023-09-24 16:15:00,129,995.0,750.0
2023-09-24 16:15:00,130,0.0,0.0
2023-09-24 16:15:00,131,987.0,718.0
2023-09-24 16:15:00,132,944.0,758.0
2023-09-24 16:15:00,133,0.0,0.0
2023-09-24 16:15:00,134,217.296097,207.296097
2023-09-24 16:15:00,135,0.0,0.0
2023-09-24 16:15:00,136,0.0,0.0
2023-09-24 16:15:00,137,18.248396,0.0
2023-09-24 16:15:00,138,0.0,0.0
2023-09-24 16:15:00,139,285.5,198.0
2023-09-24 16:15:00,140,285.5,198.0
2023-09-24 16:15:00,141,272.0,188.0
2023-09-24 16:15:00,142,46.165771,0.0
2023-09-24 16:15:00,143,12.014824,0.0
2023-09-24 16:15:00,144,172.0,104.0
2023-09-24 16:15:00,145,168.0,88.436272
2023-09-24 16:15:00,146,168.0,88.436272
2023-09-24 16:15:00,147,168.0,104.0
2023-09-24 16:15:00,150,37.5,29.999542
2023-09-24 16:15:00,151,0.0,0.0
2023-09-24 16:15:00,152,0.0,0.0
2023-09-24 16:15:00,153,0.0,0.0
2023-09-24 16:15:00,154,239.0,134.0
2023-09-24 16:15:00,155,123.0,67.0
2023-09-24 16:15:00,156,0.0,0.0
2023-09-24 16:15:00,158,0.0,0.0
2023-09-24 16:15:00,159,998.0,795.0
2023-09-24 16:15:00,160,996.0,795.0
2023-09-24 16:15:00,161,0.0,0.0
2023-09-24 16:15:00,162,0.0,0.0
2023-09-24 16:15:00,166,0.0,0.0
2023-09-24 16:15:00,167,22.913771,0.0
2023-09-24 16:15:00,168,0.0,0.0
2023-09-24 16:15:00,169,26.856466,0.0
2023-09-24 16:15:00,170,142.0,105.995361
2023-09-24 16:15:00,171,8.577488,0.0
2023-09-24 16:15:00,172,142.0,90.400421
2023-09-24 16:15:00,173,0.0,0.0
2023-09-24 16:15:00,174,45.200211,45.200211
2023-09-24 16:15:00,175,0.0,0.0
2023-09-24 16:15:00,176,286.08432,153.557648
2023-09-24 16:15:00,177,157.0,106.0
2023-09-24 16:15:00,178,0.0,0.0
2023-09-24 16:15:00,179,0.0,0.0
2023-09-24 16:15:00,180,0.0,0.0
2023-09-24 16:15:00,181,20.946423,0.0
2023-09-24 16:15:00,182,18.941429,0.0
2023-09-24 16:15:00,183,12.927369,0.0
2023-09-24 16:15:00,184,25.768837,0.0
2023-09-24 16:15:00,185,25.065266,0.0
2023-09-24 16:15:00,186,0.0,0.0
2023-09-24 16:15:00,187,152.5,115.997803
2023-09-24 16:15:00,188,152.5,115.997803
2023-09-24 16:15:00,189,177.0,120.0
2023-09-24 16:15:00,190,994.0,795.0
2023-09-24 16:15:00,191,992.0,795.0
2023-09-24 16:15:00,193,0.0,0.0
2023-09-24 16:15:00,194,11.850372,10.0
2023-09-24 16:15:00,195,0.0,0.0
2023-09-24 16:15:00,196,0.0,0.0
2023-09-24 16:15:00,197,0.0,0.0
2023-09-24 16:15:00,198,0.0,0.0
2023-09-24 16:15:00,200,0.0,0.0
2023-09-24 16:15:00,207,74.0,60.0
2023-09-24 16:15:00,208,0.0,0.0
2023-09-24 16:15:00,209,74.0,60.0
2023-09-24 16:15:00,210,0.0,0.0
2023-09-24 16:15:00,211,0.0,0.0
2023-09-24 16:15:00,212,56.400002,55.0
2023-09-24 16:15:00,213,0.0,0.0
2023-09-24 16:15:00,214,0.0,0.0
2023-09-24 16:15:00,215,0.0,0.0
2023-09-24 16:15:00,216,0.0,0.0
2023-09-24 16:15:00,217,23.5,20.99826
2023-09-24 16:15:00,218,23.5,20.99826
2023-09-24 16:15:00,219,23.5,20.99826
2023-09-24 16:15:00,220,23.5,20.99826
2023-09-24 16:15:00,231,0.0,0.0
2023-09-24 16:15:00,232,0.0,0.0
2023-09-24 16:15:00,233,0.0,0.0
2023-09-24 16:15:00,234,0.0,0.0
2023-09-24 16:15:00,237,0.0,0.0
2023-09-24 16:15:00,238,0.0,0.0
2023-09-24 16:15:00,240,278.0,200.0
2023-09-24 16:15:00,241,141.0,100.0
2023-09-24 16:15:00,242,150.0,135.0
2023-09-24 16:15:00,243,170.0,167.5
2023-09-24 16:15:00,244,170.0,167.5
2023-09-24 16:15:00,247,74.0,73.0
2023-09-24 16:15:00,248,13.307817,0.0
2023-09-24 16:15:00,249,0.0,0.0
2023-09-24 16:15:00,250,159.0,99.334106
2023-09-24 16:15:00,251,159.0,99.553833
2023-09-24 16:15:00,252,180.0,130.0
2023-09-24 16:15:00,253,104.0,103.0
2023-09-24 16:15:00,254,40.0,40.0
2023-09-24 16:15:00,255,246.5,167.0
2023-09-24 16:15:00,256,246.5,167.0
2023-09-24 16:15:00,257,266.0,216.0
2023-09-24 16:15:00,258,247.5,162.007477
2023-09-24 16:15:00,259,247.5,162.007477
2023-09-24 16:15:00,260,249.0,208.0
2023-09-24 16:15:00,264,10.000229,5.000229
2023-09-24 16:15:00,265,10.000229,5.000229
2023-09-24 16:15:00,266,0.0,0.0
2023-09-24 16:15:00,267,0.0,0.0
2023-09-24 16:15:00,268,233.0,131.0
2023-09-24 16:15:00,269,0.0,0.0
2023-09-24 16:15:00,270,0.0,0.0
2023-09-24 16:15:00,271,0.0,0.0
2023-09-24 16:15:00,272,87.834412,75.0
2023-09-24 16:15:00,273,87.834412,75.0
2023-09-24 16:15:00,274,0.0,0.0
2023-09-24 16:15:00,275,26.319466,0.0
2023-09-24 16:15:00,276,76.0,50.0
2023-09-24 16:15:00,277,0.0,0.0
2023-09-24 16:15:00,278,0.0,0.0
2023-09-24 16:15:00,279,159.0,100.0
2023-09-24 16:15:00,280,72.0,50.0
2023-09-24 16:15:00,281,161.0,100.0
2023-09-24 16:15:00,282,74.0,50.0
2023-09-24 16:15:00,283,28.302481,0.0
2023-09-24 16:15:00,284,74.0,50.0
2023-09-24 16:15:00,285,159.0,100.0
2023-09-24 16:15:00,286,73.0,50.0
2023-09-24 16:15:00,287,160.0,100.0
2023-09-24 16:15:00,288,74.0,50.0
2023-09-24 16:15:00,289,160.0,100.0
2023-09-24 16:15:00,290,76.0,50.0
2023-09-24 16:15:00,291,0.0,0.0
2023-09-24 16:15:00,292,0.0,0.0
2023-09-24 16:15:00,293,0.0,0.0
2023-09-24 16:15:00,294,0.0,0.0
2023-09-24 16:15:00,299,175.5,123.99823
2023-09-24 16:15:00,300,175.5,123.99823
2023-09-24 16:15:00,301,174.5,123.99823
2023-09-24 16:15:00,302,174.5,123.99823
2023-09-24 16:15:00,303,214.0,132.0
2023-09-24 16:15:00,304,215.0,132.0
2023-09-24 16:15:00,305,310.410217,215.001404
2023-09-24 16:15:00,306,0.0,0.0
2023-09-24 16:15:00,307,361.0,200.004578
2023-09-24 16:15:00,308,151.5,117.0
2023-09-24 16:15:00,309,151.5,117.0
2023-09-24 16:15:00,310,160.0,122.0
2023-09-24 16:15:00,311,0.0,0.0
2023-09-24 16:15:00,312,0.0,0.0
2023-09-24 16:15:00,313,0.0,0.0
2023-09-24 16:15:00,314,0.0,0.0
2023-09-24 16:15:00,315,0.0,0.0
2023-09-24 16:15:00,316,0.0,0.0
2023-09-24 16:15:00,317,0.0,0.0
2023-09-24 16:15:00,318,0.0,0.0
2023-09-24 16:15:00,319,0.0,0.0
2023-09-24 16:15:00,320,153.5,122.0
2023-09-24 16:15:00,321,153.5,122.0
2023-09-24 16:15:00,322,175.0,136.0
2023-09-24 16:15:00,323,157.0,122.0
2023-09-24 16:15:00,324,157.0,122.0
2023-09-24 16:15:00,325,170.0,136.0
2023-09-24 16:15:00,326,0.0,0.0
2023-09-24 16:15:00,327,0.0,0.0
2023-09-24 16:15:00,328,0.0,0.0
2023-09-24 16:15:00,329,0.0,0.0
2023-09-24 16:15:00,330,0.0,0.0
2023-09-24 16:15:00,331,816.0,650.611755
2023-09-24 16:15:00,332,0.0,0.0
2023-09-24 16:15:00,333,0.0,0.0
2023-09-24 16:15:00,334,68.5,50.99826
2023-09-24 16:15:00,335,68.5,50.99826
2023-09-24 16:15:00,336,49.0,49.0
2023-09-24 16:15:00,337,0.0,0.0
2023-09-24 16:15:00,338,0.0,0.0
2023-09-24 16:15:00,339,0.0,0.0
2023-09-24 16:15:00,340,818.0,672.685547
2023-09-24 16:15:00,341,0.0,0.0
2023-09-24 16:15:00,342,166.0,135.0
2023-09-24 16:15:00,343,167.0,135.0
2023-09-24 16:15:00,344,0.0,0.0
2023-09-24 16:15:00,345,100.0,79.998932
2023-09-24 16:15:00,346,114.0,80.0
2023-09-24 16:15:00,347,188.0,163.0
2023-09-24 16:15:00,348,0.0,0.0
2023-09-24 16:15:00,349,0.0,0.0
2023-09-24 16:15:00,350,0.0,0.0
2023-09-24 16:15:00,351,0.0,0.0
2023-09-24 16:15:00,352,0.0,0.0
2023-09-24 16:15:00,353,0.0,0.0
2023-09-24 16:15:00,354,0.0,0.0
2023-09-24 16:15:00,355,0.0,0.0
2023-09-24 16:15:00,356,0.0,0.0
2023-09-24 16:15:00,357,0.0,0.0
2023-09-24 16:15:00,358,0.0,0.0
2023-09-24 16:15:00,359,0.0,0.0
2023-09-24 16:15:00,360,24.999903,7.0
2023-09-24 16:15:00,361,0.0,0.0
2023-09-24 16:15:00,362,24.999903,7.0
2023-09-24 16:15:00,363,0.0,0.0
2023-09-24 16:15:00,366,0.0,0.0
2023-09-24 16:15:00,367,513.190308,479.897339
2023-09-24 16:15:00,368,85.0,69.167908
2023-09-24 16:15:00,369,6.134634,0.0
2023-09-24 16:15:00,370,0.0,0.0
2023-09-24 16:15:00,371,0.0,0.0
2023-09-24 16:15:00,372,0.0,0.0
2023-09-24 16:15:00,373,0.0,0.0
2023-09-24 16:15:00,374,6.267805,0.0
2023-09-24 16:15:00,375,0.0,0.0
2023-09-24 16:15:00,376,2.631334,0.0
2023-09-24 16:15:00,377,0.0,0.0
2023-09-24 16:15:00,378,0.0,0.0
2023-09-24 16:15:00,379,39.5,31.0
2023-09-24 16:15:00,380,0.0,0.0
2023-09-24 16:15:00,381,0.0,0.0
2023-09-24 16:15:00,382,0.0,0.0
2023-09-24 16:15:00,383,163.5,131.971558
2023-09-24 16:15:00,384,94.0,65.985779
2023-09-24 16:15:00,385,278.5,181.090759
2023-09-24 16:15:00,386,278.5,181.685852
2023-09-24 16:15:00,387,275.0,202.0
2023-09-24 16:15:00,388,278.0,181.350159
2023-09-24 16:15:00,389,278.0,180.785583
2023-09-24 16:15:00,390,275.0,202.0
2023-09-24 16:15:00,419,0.0,0.0
2023-09-24 16:15:00,420,0.0,0.0
2023-09-24 16:15:00,421,0.0,0.0
2023-09-24 16:15:00,422,253.0,180.0
2023-09-24 16:15:00,423,253.0,180.0
2023-09-24 16:15:00,432,288.0,216.0
2023-09-24 16:15:00,433,369.158752,254.0
2023-09-24 16:15:00,434,277.0,180.013397
2023-09-24 16:15:00,435,277.0,180.013397
2023-09-24 16:15:00,436,225.0,180.013397
2023-09-24 16:15:00,437,225.0,180.013397
2023-09-24 16:15:00,438,280.0,208.0
2023-09-24 16:15:00,439,208.0,208.0
2023-09-24 16:15:00,440,160.0,120.0
2023-09-24 16:15:00,441,160.0,120.0
2023-09-24 16:15:00,442,173.0,120.0
2023-09-24 16:15:00,443,0.0,0.0
2023-09-24 16:15:00,444,0.0,0.0
2023-09-24 16:15:00,450,0.0,0.0
2023-09-24 16:15:00,451,0.0,0.0
2023-09-24 16:15:00,452,0.0,0.0
2023-09-24 16:15:00,453,0.0,0.0
2023-09-24 16:15:00,459,384.517273,264.399994
2023-09-24 16:15:00,467,12.0,5.000153
2023-09-24 16:15:00,468,12.0,4.000366
2023-09-24 16:15:00,469,5.000153,1.600391
2023-09-24 16:15:00,471,0.0,0.0
2023-09-24 16:15:00,472,209.99176,180.0
2023-09-24 16:15:00,473,105.0,90.0
2023-09-24 16:15:00,474,210.0,180.0
2023-09-24 16:15:00,475,105.0,90.0
2023-09-24 16:15:00,477,0.0,0.0
2023-09-24 16:15:00,478,0.0,0.0
2023-09-24 16:15:00,479,0.0,0.0
2023-09-24 16:15:00,480,0.0,0.0
2023-09-24 16:15:00,481,0.0,0.0
2023-09-24 16:15:00,482,0.0,0.0
2023-09-24 16:15:00,485,45.0,15.000916
2023-09-24 16:15:00,486,0.0,0.0
2023-09-24 16:15:00,487,20.5,14.00032
2023-09-24 16:15:00,488,0.0,0.0
2023-09-24 16:15:00,489,990.0,795.0
2023-09-24 16:15:00,490,0.0,0.0
2023-09-24 16:15:00,491,919.0,791.0
2023-09-24 16:15:00,492,966.0,786.0
2023-09-24 16:15:00,493,987.0,795.0
2023-09-24 16:15:00,494,0.0,0.0
2023-09-24 16:15:00,495,0.0,0.0
2023-09-24 16:15:00,496,0.0,0.0
2023-09-24 16:15:00,497,0.0,0.0
2023-09-24 16:15:00,498,400.0,240.0
2023-09-24 16:15:00,499,357.0,265.0
2023-09-24 16:15:00,501,290.5,158.003479
2023-09-24 16:15:00,502,158.0,158.0
2023-09-24 16:15:00,503,291.0,200.0
2023-09-24 16:15:00,507,0.0,0.0
2023-09-24 16:15:00,508,0.0,0.0
2023-09-24 16:15:00,511,0.0,0.0
2023-09-24 16:15:00,512,0.0,0.0
2023-09-24 16:15:00,513,327.0,150.0
2023-09-24 16:15:00,514,136.0,120.0
2023-09-24 16:15:00,516,0.0,0.0
2023-09-24 16:15:00,521,0.0,0.0
2023-09-24 16:15:00,522,910.0,577.0
2023-09-24 16:15:00,523,0.0,0.0
2023-09-24 16:15:00,524,0.0,0.0
2023-09-24 16:15:00,525,0.0,0.0
2023-09-24 16:15:00,526,259.0,131.0
2023-09-24 16:15:00,527,1357.0,1058.099976
2023-09-24 16:15:00,528,259.0,131.0
2023-09-24 16:15:00,529,0.0,0.0
2023-09-24 16:15:00,530,0.0,0.0
2023-09-24 16:15:00,533,0.0,0.0
2023-09-24 16:15:00,534,0.0,0.0
2023-09-24 16:15:00,535,0.0,0.0
2023-09-24 16:15:00,536,0.0,0.0
2023-09-24 16:15:00,537,0.0,0.0
2023-09-24 16:15:00,538,0.0,0.0
2023-09-24 16:15:00,539,333.0,168.0
2023-09-24 16:15:00,540,161.0,84.0
2023-09-24 16:15:00,541,75.0,50.0
2023-09-24 16:15:00,542,39.0,38.500824
2023-09-24 16:15:00,544,1012.0,795.0
2023-09-24 16:15:00,545,1012.0,795.0
2023-09-24 16:15:00,546,358.5,186.0
2023-09-24 16:15:00,547,358.5,186.0
2023-09-24 16:15:00,548,326.0,254.0
2023-09-24 16:15:00,549,10.54804,0.0
2023-09-24 16:15:00,550,0.0,0.0
2023-09-24 16:15:00,554,961.0,747.800476
2023-09-24 16:15:00,555,0.0,0.0
2023-09-24 16:15:00,556,0.0,0.0
2023-09-24 16:15:00,557,0.0,0.0
2023-09-24 16:15:00,558,0.0,0.0
2023-09-24 16:15:00,559,0.0,0.0
2023-09-24 16:15:00,560,0.0,0.0
2023-09-24 16:20:00,1,0.0,0.0
2023-09-24 16:20:00,2,50.0,20.001221
2023-09-24 16:20:00,3,0.0,0.0
2023-09-24 16:20:00,4,0.0,0.0
2023-09-24 16:20:00,5,0.0,0.0
2023-09-24 16:20:00,6,364.991486,364.991486
2023-09-24 16:20:00,7,0.0,0.0
2023-09-24 16:20:00,8,99.175812,0.0
2023-09-24 16:20:00,9,0.0,0.0
2023-09-24 16:20:00,10,377.872589,364.371613
2023-09-24 16:20:00,11,0.0,0.0
2023-09-24 16:20:00,12,0.0,0.0
2023-09-24 16:20:00,15,467.57193,407.57193
2023-09-24 16:20:00,16,0.0,0.0
2023-09-24 16:20:00,17,0.0,0.0
2023-09-24 16:20:00,18,438.292755,398.292755
2023-09-24 16:20:00,27,615.0,615.0
2023-09-24 16:20:00,28,612.0,612.0
2023-09-24 16:20:00,29,612.0,612.0
2023-09-24 16:20:00,33,0.0,0.0
2023-09-24 16:20:00,36,987.0,795.0
2023-09-24 16:20:00,37,978.0,795.0
2023-09-24 16:20:00,43,369.142273,267.0
2023-09-24 16:20:00,46,112.385742,0.0
2023-09-24 16:20:00,47,0.0,0.0
2023-09-24 16:20:00,48,462.713654,410.591827
2023-09-24 16:20:00,49,0.0,0.0
2023-09-24 16:20:00,50,0.0,0.0
2023-09-24 16:20:00,51,463.0,405.012726
2023-09-24 16:20:00,52,0.0,0.0
2023-09-24 16:20:00,53,0.0,0.0
2023-09-24 16:20:00,54,0.0,0.0
2023-09-24 16:20:00,55,0.0,0.0
2023-09-24 16:20:00,56,0.0,0.0
2023-09-24 16:20:00,57,0.0,0.0
2023-09-24 16:20:00,58,0.0,0.0
2023-09-24 16:20:00,59,0.0,0.0
2023-09-24 16:20:00,60,0.0,0.0
2023-09-24 16:20:00,61,0.0,0.0
2023-09-24 16:20:00,62,0.0,0.0
2023-09-24 16:20:00,63,0.0,0.0
2023-09-24 16:20:00,64,0.0,0.0
2023-09-24 16:20:00,65,453.638214,362.68277
2023-09-24 16:20:00,66,0.0,0.0
2023-09-24 16:20:00,67,53.00016,0.0
2023-09-24 16:20:00,68,0.0,0.0
2023-09-24 16:20:00,69,0.0,0.0
2023-09-24 16:20:00,70,930.0,850.928467
2023-09-24 16:20:00,71,44.0,25.002136
2023-09-24 16:20:00,72,44.0,25.002136
2023-09-24 16:20:00,73,0.0,0.0
2023-09-24 16:20:00,74,0.0,0.0
2023-09-24 16:20:00,75,0.0,0.0
2023-09-24 16:20:00,76,0.0,0.0
2023-09-24 16:20:00,77,0.0,0.0
2023-09-24 16:20:00,78,0.0,0.0
2023-09-24 16:20:00,79,0.0,0.0
2023-09-24 16:20:00,80,0.0,0.0
2023-09-24 16:20:00,83,440.540863,371.428101
2023-09-24 16:20:00,84,0.0,0.0
2023-09-24 16:20:00,85,111.091553,0.0
2023-09-24 16:20:00,86,0.0,0.0
2023-09-24 16:20:00,87,0.0,0.0
2023-09-24 16:20:00,88,0.0,0.0
2023-09-24 16:20:00,89,0.0,0.0
2023-09-24 16:20:00,90,0.0,0.0
2023-09-24 16:20:00,91,0.0,0.0
2023-09-24 16:20:00,92,947.169434,747.672302
2023-09-24 16:20:00,95,0.0,0.0
2023-09-24 16:20:00,96,0.0,0.0
2023-09-24 16:20:00,97,0.0,0.0
2023-09-24 16:20:00,98,0.0,0.0
2023-09-24 16:20:00,99,0.0,0.0
2023-09-24 16:20:00,100,0.0,0.0
2023-09-24 16:20:00,101,0.0,0.0
2023-09-24 16:20:00,102,0.0,0.0
2023-09-24 16:20:00,103,0.0,0.0
2023-09-24 16:20:00,104,0.0,0.0
2023-09-24 16:20:00,105,0.0,0.0
2023-09-24 16:20:00,106,0.0,0.0
2023-09-24 16:20:00,107,0.0,0.0
2023-09-24 16:20:00,108,0.0,0.0
2023-09-24 16:20:00,112,10.418746,0.0
2023-09-24 16:20:00,113,0.0,0.0
2023-09-24 16:20:00,114,0.0,0.0
2023-09-24 16:20:00,115,921.0,750.045654
2023-09-24 16:20:00,116,0.0,0.0
2023-09-24 16:20:00,117,109.998779,60.000153
2023-09-24 16:20:00,118,109.998779,60.000153
2023-09-24 16:20:00,119,109.998779,60.000153
2023-09-24 16:20:00,120,109.998779,60.000153
2023-09-24 16:20:00,126,11.0,8.0
2023-09-24 16:20:00,127,11.0,8.0
2023-09-24 16:20:00,128,997.0,750.0
2023-09-24 16:20:00,129,995.0,750.0
2023-09-24 16:20:00,130,0.0,0.0
2023-09-24 16:20:00,131,987.0,718.0
2023-09-24 16:20:00,132,944.0,758.0
2023-09-24 16:20:00,133,0.0,0.0
2023-09-24 16:20:00,134,214.307648,204.307648
2023-09-24 16:20:00,135,0.0,0.0
2023-09-24 16:20:00,136,20.809319,0.0
2023-09-24 16:20:00,137,17.605797,0.0
2023-09-24 16:20:00,138,0.0,0.0
2023-09-24 16:20:00,139,285.5,198.0
2023-09-24 16:20:00,140,285.5,198.0
2023-09-24 16:20:00,141,272.0,188.0
2023-09-24 16:20:00,142,170.5,88.0
2023-09-24 16:20:00,143,12.651982,0.0
2023-09-24 16:20:00,144,86.0,52.0
2023-09-24 16:20:00,145,168.0,88.436272
2023-09-24 16:20:00,146,168.0,88.436272
2023-09-24 16:20:00,147,168.0,104.0
2023-09-24 16:20:00,150,37.5,29.999542
2023-09-24 16:20:00,151,0.0,0.0
2023-09-24 16:20:00,152,0.0,0.0
2023-09-24 16:20:00,153,0.0,0.0
2023-09-24 16:20:00,154,239.0,134.0
2023-09-24 16:20:00,155,123.0,67.0
2023-09-24 16:20:00,156,0.0,0.0
2023-09-24 16:20:00,158,0.0,0.0
2023-09-24 16:20:00,159,998.0,795.0
2023-09-24 16:20:00,160,996.0,795.0
2023-09-24 16:20:00,161,0.0,0.0
2023-09-24 16:20:00,162,0.0,0.0
2023-09-24 16:20:00,166,0.0,0.0
2023-09-24 16:20:00,167,21.515257,0.0
2023-09-24 16:20:00,168,5.416783,0.0
2023-09-24 16:20:00,169,142.0,105.995361
2023-09-24 16:20:00,170,142.0,105.995361
2023-09-24 16:20:00,171,166.0,105.995361
2023-09-24 16:20:00,172,142.0,104.99588
2023-09-24 16:20:00,173,0.0,0.0
2023-09-24 16:20:00,174,52.49794,52.49794
2023-09-24 16:20:00,175,0.0,0.0
2023-09-24 16:20:00,176,286.08432,153.557648
2023-09-24 16:20:00,177,157.0,106.0
2023-09-24 16:20:00,178,0.0,0.0
2023-09-24 16:20:00,179,0.0,0.0
2023-09-24 16:20:00,180,0.0,0.0
2023-09-24 16:20:00,181,21.304178,0.0
2023-09-24 16:20:00,182,19.908443,0.0
2023-09-24 16:20:00,183,14.018669,0.0
2023-09-24 16:20:00,184,26.195332,0.0
2023-09-24 16:20:00,185,26.391808,0.0
2023-09-24 16:20:00,186,0.0,0.0
2023-09-24 16:20:00,187,152.5,115.997803
2023-09-24 16:20:00,188,152.5,115.997803
2023-09-24 16:20:00,189,177.0,120.0
2023-09-24 16:20:00,190,994.0,795.0
2023-09-24 16:20:00,191,992.0,795.0
2023-09-24 16:20:00,193,0.0,0.0
2023-09-24 16:20:00,194,11.850372,10.0
2023-09-24 16:20:00,195,0.0,0.0
2023-09-24 16:20:00,196,0.0,0.0
2023-09-24 16:20:00,197,0.0,0.0
2023-09-24 16:20:00,198,0.0,0.0
2023-09-24 16:20:00,200,0.0,0.0
2023-09-24 16:20:00,207,74.0,60.0
2023-09-24 16:20:00,208,0.0,0.0
2023-09-24 16:20:00,209,74.0,60.0
2023-09-24 16:20:00,210,0.0,0.0
2023-09-24 16:20:00,211,0.0,0.0
2023-09-24 16:20:00,212,56.400002,55.0
2023-09-24 16:20:00,213,0.0,0.0
2023-09-24 16:20:00,214,0.0,0.0
2023-09-24 16:20:00,215,0.0,0.0
2023-09-24 16:20:00,216,0.0,0.0
2023-09-24 16:20:00,217,23.5,20.99826
2023-09-24 16:20:00,218,23.5,20.99826
2023-09-24 16:20:00,219,23.5,20.99826
2023-09-24 16:20:00,220,23.5,20.99826
2023-09-24 16:20:00,231,0.0,0.0
2023-09-24 16:20:00,232,0.0,0.0
2023-09-24 16:20:00,233,0.0,0.0
2023-09-24 16:20:00,234,0.0,0.0
2023-09-24 16:20:00,237,0.0,0.0
2023-09-24 16:20:00,238,0.0,0.0
2023-09-24 16:20:00,240,278.0,200.0
2023-09-24 16:20:00,241,141.0,100.0
2023-09-24 16:20:00,242,150.0,135.0
2023-09-24 16:20:00,243,170.0,167.5
2023-09-24 16:20:00,244,170.0,167.5
2023-09-24 16:20:00,247,74.0,73.0
2023-09-24 16:20:00,248,14.037737,0.0
2023-09-24 16:20:00,249,0.0,0.0
2023-09-24 16:20:00,250,159.0,99.279175
2023-09-24 16:20:00,251,159.0,99.46228
2023-09-24 16:20:00,252,180.0,130.0
2023-09-24 16:20:00,253,104.0,103.0
2023-09-24 16:20:00,254,40.0,40.0
2023-09-24 16:20:00,255,246.5,167.0
2023-09-24 16:20:00,256,246.5,167.0
2023-09-24 16:20:00,257,266.0,216.0
2023-09-24 16:20:00,258,247.5,162.007477
2023-09-24 16:20:00,259,247.5,162.007477
2023-09-24 16:20:00,260,249.0,208.0
2023-09-24 16:20:00,264,10.000229,5.000229
2023-09-24 16:20:00,265,10.000229,5.000229
2023-09-24 16:20:00,266,0.0,0.0
2023-09-24 16:20:00,267,0.0,0.0
2023-09-24 16:20:00,268,233.0,131.0
2023-09-24 16:20:00,269,0.0,0.0
2023-09-24 16:20:00,270,0.0,0.0
2023-09-24 16:20:00,271,0.0,0.0
2023-09-24 16:20:00,272,87.834412,75.0
2023-09-24 16:20:00,273,87.834412,75.0
2023-09-24 16:20:00,274,0.0,0.0
2023-09-24 16:20:00,275,26.353899,0.0
2023-09-24 16:20:00,276,76.0,50.0
2023-09-24 16:20:00,277,0.0,0.0
2023-09-24 16:20:00,278,0.0,0.0
2023-09-24 16:20:00,279,159.0,100.0
2023-09-24 16:20:00,280,72.0,50.0
2023-09-24 16:20:00,281,161.0,100.0
2023-09-24 16:20:00,282,74.0,50.0
2023-09-24 16:20:00,283,29.238495,0.0
2023-09-24 16:20:00,284,74.0,50.0
2023-09-24 16:20:00,285,159.0,100.0
2023-09-24 16:20:00,286,73.0,50.0
2023-09-24 16:20:00,287,160.0,100.0
2023-09-24 16:20:00,288,74.0,50.0
2023-09-24 16:20:00,289,160.0,100.0
2023-09-24 16:20:00,290,76.0,50.0
2023-09-24 16:20:00,291,0.0,0.0
2023-09-24 16:20:00,292,0.0,0.0
2023-09-24 16:20:00,293,0.0,0.0
2023-09-24 16:20:00,294,0.0,0.0
2023-09-24 16:20:00,299,175.5,123.99823
2023-09-24 16:20:00,300,175.5,123.99823
2023-09-24 16:20:00,301,174.5,123.99823
2023-09-24 16:20:00,302,174.5,123.99823
2023-09-24 16:20:00,303,214.0,132.0
2023-09-24 16:20:00,304,215.0,132.0
2023-09-24 16:20:00,305,308.456818,215.001404
2023-09-24 16:20:00,306,0.0,0.0
2023-09-24 16:20:00,307,361.0,200.004578
2023-09-24 16:20:00,308,151.5,119.995728
2023-09-24 16:20:00,309,151.5,119.995728
2023-09-24 16:20:00,310,160.0,122.0
2023-09-24 16:20:00,311,0.0,0.0
2023-09-24 16:20:00,312,0.0,0.0
2023-09-24 16:20:00,313,0.0,0.0
2023-09-24 16:20:00,314,0.0,0.0
2023-09-24 16:20:00,315,0.0,0.0
2023-09-24 16:20:00,316,0.0,0.0
2023-09-24 16:20:00,317,0.0,0.0
2023-09-24 16:20:00,318,0.0,0.0
2023-09-24 16:20:00,319,0.0,0.0
2023-09-24 16:20:00,320,153.5,122.0
2023-09-24 16:20:00,321,153.5,122.0
2023-09-24 16:20:00,322,175.0,136.0
2023-09-24 16:20:00,323,157.0,122.0
2023-09-24 16:20:00,324,157.0,122.0
2023-09-24 16:20:00,325,170.0,136.0
2023-09-24 16:20:00,326,0.0,0.0
2023-09-24 16:20:00,327,0.0,0.0
2023-09-24 16:20:00,328,0.0,0.0
2023-09-24 16:20:00,329,0.0,0.0
2023-09-24 16:20:00,330,0.0,0.0
2023-09-24 16:20:00,331,816.0,644.669189
2023-09-24 16:20:00,332,0.0,0.0
2023-09-24 16:20:00,333,0.0,0.0
2023-09-24 16:20:00,334,68.5,50.99826
2023-09-24 16:20:00,335,68.5,50.99826
2023-09-24 16:20:00,336,49.0,49.0
2023-09-24 16:20:00,337,0.0,0.0
2023-09-24 16:20:00,338,0.0,0.0
2023-09-24 16:20:00,339,0.0,0.0
2023-09-24 16:20:00,340,818.0,671.772827
2023-09-24 16:20:00,341,0.0,0.0
2023-09-24 16:20:00,342,166.0,135.0
2023-09-24 16:20:00,343,167.0,135.0
2023-09-24 16:20:00,344,0.0,0.0
2023-09-24 16:20:00,345,100.0,79.998932
2023-09-24 16:20:00,346,114.0,80.0
2023-09-24 16:20:00,347,188.0,163.0
2023-09-24 16:20:00,348,0.0,0.0
2023-09-24 16:20:00,349,0.0,0.0
2023-09-24 16:20:00,350,0.0,0.0
2023-09-24 16:20:00,351,0.0,0.0
2023-09-24 16:20:00,352,0.0,0.0
2023-09-24 16:20:00,353,0.0,0.0
2023-09-24 16:20:00,354,0.0,0.0
2023-09-24 16:20:00,355,0.0,0.0
2023-09-24 16:20:00,356,0.0,0.0
2023-09-24 16:20:00,357,0.0,0.0
2023-09-24 16:20:00,358,0.0,0.0
2023-09-24 16:20:00,359,0.0,0.0
2023-09-24 16:20:00,360,24.999903,7.0
2023-09-24 16:20:00,361,0.0,0.0
2023-09-24 16:20:00,362,24.999903,7.0
2023-09-24 16:20:00,363,0.0,0.0
2023-09-24 16:20:00,366,0.0,0.0
2023-09-24 16:20:00,367,511.690552,479.897339
2023-09-24 16:20:00,368,85.0,69.087799
2023-09-24 16:20:00,369,20.907648,0.0
2023-09-24 16:20:00,370,0.0,0.0
2023-09-24 16:20:00,371,0.0,0.0
2023-09-24 16:20:00,372,0.0,0.0
2023-09-24 16:20:00,373,0.0,0.0
2023-09-24 16:20:00,374,6.738185,0.0
2023-09-24 16:20:00,375,0.0,0.0
2023-09-24 16:20:00,376,3.086453,0.0
2023-09-24 16:20:00,377,0.0,0.0
2023-09-24 16:20:00,378,0.0,0.0
2023-09-24 16:20:00,379,39.5,31.0
2023-09-24 16:20:00,380,0.0,0.0
2023-09-24 16:20:00,381,0.0,0.0
2023-09-24 16:20:00,382,0.0,0.0
2023-09-24 16:20:00,383,163.5,131.971558
2023-09-24 16:20:00,384,94.0,65.985779
2023-09-24 16:20:00,385,278.5,181.044983
2023-09-24 16:20:00,386,278.5,181.609558
2023-09-24 16:20:00,387,275.0,202.0
2023-09-24 16:20:00,388,278.0,181.350159
2023-09-24 16:20:00,389,278.0,180.83136
2023-09-24 16:20:00,390,275.0,202.0
2023-09-24 16:20:00,419,0.0,0.0
2023-09-24 16:20:00,420,0.0,0.0
2023-09-24 16:20:00,421,0.0,0.0
2023-09-24 16:20:00,422,253.0,180.0
2023-09-24 16:20:00,423,253.0,180.0
2023-09-24 16:20:00,432,288.0,216.0
2023-09-24 16:20:00,433,362.617706,254.0
2023-09-24 16:20:00,434,277.0,180.013397
2023-09-24 16:20:00,435,277.0,180.013397
2023-09-24 16:20:00,436,225.0,180.013397
2023-09-24 16:20:00,437,225.0,180.013397
2023-09-24 16:20:00,438,280.0,208.0
2023-09-24 16:20:00,439,208.0,208.0
2023-09-24 16:20:00,440,160.0,120.0
2023-09-24 16:20:00,441,160.0,120.0
2023-09-24 16:20:00,442,173.0,120.0
2023-09-24 16:20:00,443,0.0,0.0
2023-09-24 16:20:00,444,0.0,0.0
2023-09-24 16:20:00,450,0.0,0.0
2023-09-24 16:20:00,451,0.0,0.0
2023-09-24 16:20:00,452,0.0,0.0
2023-09-24 16:20:00,453,0.0,0.0
2023-09-24 16:20:00,459,367.678345,264.399994
2023-09-24 16:20:00,467,12.0,5.000153
2023-09-24 16:20:00,468,12.0,4.000366
2023-09-24 16:20:00,469,5.000153,1.600391
2023-09-24 16:20:00,471,0.0,0.0
2023-09-24 16:20:00,472,209.99176,180.0
2023-09-24 16:20:00,473,105.0,90.0
2023-09-24 16:20:00,474,210.0,180.0
2023-09-24 16:20:00,475,105.0,90.0
2023-09-24 16:20:00,477,0.0,0.0
2023-09-24 16:20:00,478,0.0,0.0
2023-09-24 16:20:00,479,0.0,0.0
2023-09-24 16:20:00,480,0.0,0.0
2023-09-24 16:20:00,481,0.0,0.0
2023-09-24 16:20:00,482,0.0,0.0
2023-09-24 16:20:00,485,45.0,15.000916
2023-09-24 16:20:00,486,0.0,0.0
2023-09-24 16:20:00,487,20.5,14.00032
2023-09-24 16:20:00,488,0.0,0.0
2023-09-24 16:20:00,489,990.0,795.0
2023-09-24 16:20:00,490,0.0,0.0
2023-09-24 16:20:00,491,919.0,791.0
2023-09-24 16:20:00,492,966.0,786.0
2023-09-24 16:20:00,493,987.0,795.0
2023-09-24 16:20:00,494,0.0,0.0
2023-09-24 16:20:00,495,0.0,0.0
2023-09-24 16:20:00,496,0.0,0.0
2023-09-24 16:20:00,497,0.0,0.0
2023-09-24 16:20:00,498,400.0,240.0
2023-09-24 16:20:00,499,344.125275,265.0
2023-09-24 16:20:00,501,290.5,158.003479
2023-09-24 16:20:00,502,158.0,158.0
2023-09-24 16:20:00,503,291.0,200.0
2023-09-24 16:20:00,507,0.0,0.0
2023-09-24 16:20:00,508,0.0,0.0
2023-09-24 16:20:00,511,0.0,0.0
2023-09-24 16:20:00,512,0.0,0.0
2023-09-24 16:20:00,513,327.0,150.0
2023-09-24 16:20:00,514,136.0,120.0
2023-09-24 16:20:00,516,0.0,0.0
2023-09-24 16:20:00,521,0.0,0.0
2023-09-24 16:20:00,522,910.0,577.0
2023-09-24 16:20:00,523,0.0,0.0
2023-09-24 16:20:00,524,0.0,0.0
2023-09-24 16:20:00,525,0.0,0.0
2023-09-24 16:20:00,526,259.0,131.0
2023-09-24 16:20:00,527,1357.0,1058.099976
2023-09-24 16:20:00,528,259.0,131.0
2023-09-24 16:20:00,529,0.0,0.0
2023-09-24 16:20:00,530,0.0,0.0
2023-09-24 16:20:00,533,0.0,0.0
2023-09-24 16:20:00,534,0.0,0.0
2023-09-24 16:20:00,535,0.0,0.0
2023-09-24 16:20:00,536,0.0,0.0
2023-09-24 16:20:00,537,0.0,0.0
2023-09-24 16:20:00,538,0.0,0.0
2023-09-24 16:20:00,539,333.0,168.0
2023-09-24 16:20:00,540,161.0,84.0
2023-09-24 16:20:00,541,75.0,50.0
2023-09-24 16:20:00,542,39.0,38.500824
2023-09-24 16:20:00,544,1012.0,795.0
2023-09-24 16:20:00,545,1012.0,795.0
2023-09-24 16:20:00,546,358.5,186.0
2023-09-24 16:20:00,547,358.5,186.0
2023-09-24 16:20:00,548,326.0,254.0
2023-09-24 16:20:00,549,24.270329,0.0
2023-09-24 16:20:00,550,0.0,0.0
2023-09-24 16:20:00,554,961.0,736.803833
2023-09-24 16:20:00,555,0.0,0.0
2023-09-24 16:20:00,556,0.0,0.0
2023-09-24 16:20:00,557,0.0,0.0
2023-09-24 16:20:00,558,0.0,0.0
2023-09-24 16:20:00,559,0.0,0.0
2023-09-24 16:20:00,560,0.0,0.0
2023-09-24 16:25:00,1,0.0,0.0
2023-09-24 16:25:00,2,50.0,20.001221
2023-09-24 16:25:00,3,0.0,0.0
2023-09-24 16:25:00,4,0.0,0.0
2023-09-24 16:25:00,5,0.0,0.0
2023-09-24 16:25:00,6,398.019897,364.991486
2023-09-24 16:25:00,7,0.0,0.0
2023-09-24 16:25:00,8,110.565323,0.0
2023-09-24 16:25:00,9,0.0,0.0
2023-09-24 16:25:00,10,438.86615,364.32193
2023-09-24 16:25:00,11,0.0,0.0
2023-09-24 16:25:00,12,0.0,0.0
2023-09-24 16:25:00,15,457.557373,397.557373
2023-09-24 16:25:00,16,0.0,0.0
2023-09-24 16:25:00,17,0.0,0.0
2023-09-24 16:25:00,18,432.856232,392.856232
2023-09-24 16:25:00,27,615.0,615.0
2023-09-24 16:25:00,28,612.0,612.0
2023-09-24 16:25:00,29,612.0,612.0
2023-09-24 16:25:00,33,0.0,0.0
2023-09-24 16:25:00,36,987.0,795.0
2023-09-24 16:25:00,37,978.0,795.0
2023-09-24 16:25:00,43,370.992157,267.0
2023-09-24 16:25:00,46,124.665977,0.0
2023-09-24 16:25:00,47,0.0,0.0
2023-09-24 16:25:00,48,462.713654,410.591827
2023-09-24 16:25:00,49,0.0,0.0
2023-09-24 16:25:00,50,0.0,0.0
2023-09-24 16:25:00,51,463.0,405.012726
2023-09-24 16:25:00,52,0.0,0.0
2023-09-24 16:25:00,53,0.0,0.0
2023-09-24 16:25:00,54,0.0,0.0
2023-09-24 16:25:00,55,0.0,0.0
2023-09-24 16:25:00,56,0.0,0.0
2023-09-24 16:25:00,57,0.0,0.0
2023-09-24 16:25:00,58,0.0,0.0
2023-09-24 16:25:00,59,0.0,0.0
2023-09-24 16:25:00,60,0.0,0.0
2023-09-24 16:25:00,61,0.0,0.0
2023-09-24 16:25:00,62,0.0,0.0
2023-09-24 16:25:00,63,0.0,0.0
2023-09-24 16:25:00,64,0.0,0.0
2023-09-24 16:25:00,65,453.638214,358.44754
2023-09-24 16:25:00,66,0.0,0.0
2023-09-24 16:25:00,67,51.286148,0.0
2023-09-24 16:25:00,68,0.0,0.0
2023-09-24 16:25:00,69,0.0,0.0
2023-09-24 16:25:00,70,930.0,850.756836
2023-09-24 16:25:00,71,44.0,25.002136
2023-09-24 16:25:00,72,44.0,25.002136
2023-09-24 16:25:00,73,0.0,0.0
2023-09-24 16:25:00,74,0.0,0.0
2023-09-24 16:25:00,75,0.0,0.0
2023-09-24 16:25:00,76,0.0,0.0
2023-09-24 16:25:00,77,0.0,0.0
2023-09-24 16:25:00,78,0.0,0.0
2023-09-24 16:25:00,79,0.0,0.0
2023-09-24 16:25:00,80,0.0,0.0
2023-09-24 16:25:00,83,440.540863,384.851166
2023-09-24 16:25:00,84,0.0,0.0
2023-09-24 16:25:00,85,449.869965,320.0
2023-09-24 16:25:00,86,0.0,0.0
2023-09-24 16:25:00,87,0.0,0.0
2023-09-24 16:25:00,88,0.0,0.0
2023-09-24 16:25:00,89,0.0,0.0
2023-09-24 16:25:00,90,0.0,0.0
2023-09-24 16:25:00,91,0.0,0.0
2023-09-24 16:25:00,92,947.077881,746.845947
2023-09-24 16:25:00,95,0.0,0.0
2023-09-24 16:25:00,96,0.0,0.0
2023-09-24 16:25:00,97,0.0,0.0
2023-09-24 16:25:00,98,0.0,0.0
2023-09-24 16:25:00,99,0.0,0.0
2023-09-24 16:25:00,100,0.0,0.0
2023-09-24 16:25:00,101,0.0,0.0
2023-09-24 16:25:00,102,0.0,0.0
2023-09-24 16:25:00,103,0.0,0.0
2023-09-24 16:25:00,104,0.0,0.0
2023-09-24 16:25:00,105,0.0,0.0
2023-09-24 16:25:00,106,0.0,0.0
2023-09-24 16:25:00,107,0.0,0.0
2023-09-24 16:25:00,108,0.0,0.0
2023-09-24 16:25:00,112,10.897025,0.0
2023-09-24 16:25:00,113,0.0,0.0
2023-09-24 16:25:00,114,0.0,0.0
2023-09-24 16:25:00,115,921.0,750.045654
2023-09-24 16:25:00,116,0.0,0.0
2023-09-24 16:25:00,117,109.998779,60.000153
2023-09-24 16:25:00,118,109.998779,60.000153
2023-09-24 16:25:00,119,109.998779,60.000153
2023-09-24 16:25:00,120,109.998779,60.000153
2023-09-24 16:25:00,126,11.0,8.0
2023-09-24 16:25:00,127,11.0,8.0
2023-09-24 16:25:00,128,997.0,750.0
2023-09-24 16:25:00,129,995.0,750.0
2023-09-24 16:25:00,130,0.0,0.0
2023-09-24 16:25:00,131,987.0,718.0
2023-09-24 16:25:00,132,944.0,758.0
2023-09-24 16:25:00,133,0.0,0.0
2023-09-24 16:25:00,134,212.767136,202.767136
2023-09-24 16:25:00,135,0.0,0.0
2023-09-24 16:25:00,136,40.951649,0.0
2023-09-24 16:25:00,137,157.5,109.996994
2023-09-24 16:25:00,138,0.0,0.0
2023-09-24 16:25:00,139,285.5,198.0
2023-09-24 16:25:00,140,285.5,198.0
2023-09-24 16:25:00,141,272.0,188.0
2023-09-24 16:25:00,142,170.5,88.0
2023-09-24 16:25:00,143,14.188943,0.0
2023-09-24 16:25:00,144,86.0,52.0
2023-09-24 16:25:00,145,168.0,88.436272
2023-09-24 16:25:00,146,168.0,88.436272
2023-09-24 16:25:00,147,168.0,104.0
2023-09-24 16:25:00,150,37.5,29.999542
2023-09-24 16:25:00,151,0.0,0.0
2023-09-24 16:25:00,152,0.0,0.0
2023-09-24 16:25:00,153,0.0,0.0
2023-09-24 16:25:00,154,239.0,134.0
2023-09-24 16:25:00,155,123.0,67.0
2023-09-24 16:25:00,156,0.0,0.0
2023-09-24 16:25:00,158,0.0,0.0
2023-09-24 16:25:00,159,998.0,795.0
2023-09-24 16:25:00,160,996.0,795.0
2023-09-24 16:25:00,161,0.0,0.0
2023-09-24 16:25:00,162,0.0,0.0
2023-09-24 16:25:00,166,0.0,0.0
2023-09-24 16:25:00,167,22.998531,0.0
2023-09-24 16:25:00,168,5.848216,0.0
2023-09-24 16:25:00,169,142.0,105.995361
2023-09-24 16:25:00,170,142.0,105.995361
2023-09-24 16:25:00,171,166.0,105.995361
2023-09-24 16:25:00,172,142.0,104.99588
2023-09-24 16:25:00,173,0.0,0.0
2023-09-24 16:25:00,174,52.49794,52.49794
2023-09-24 16:25:00,175,0.0,0.0
2023-09-24 16:25:00,176,286.008026,153.557648
2023-09-24 16:25:00,177,157.0,106.0
2023-09-24 16:25:00,178,0.0,0.0
2023-09-24 16:25:00,179,0.0,0.0
2023-09-24 16:25:00,180,0.0,0.0
2023-09-24 16:25:00,181,21.696381,0.0
2023-09-24 16:25:00,182,19.225611,0.0
2023-09-24 16:25:00,183,14.574225,0.0
2023-09-24 16:25:00,184,25.817633,0.0
2023-09-24 16:25:00,185,25.144505,0.0
2023-09-24 16:25:00,186,0.0,0.0
2023-09-24 16:25:00,187,152.5,115.997803
2023-09-24 16:25:00,188,152.5,115.997803
2023-09-24 16:25:00,189,177.0,120.0
2023-09-24 16:25:00,190,994.0,795.0
2023-09-24 16:25:00,191,992.0,795.0
2023-09-24 16:25:00,193,0.0,0.0
2023-09-24 16:25:00,194,11.850372,10.0
2023-09-24 16:25:00,195,0.0,0.0
2023-09-24 16:25:00,196,0.0,0.0
2023-09-24 16:25:00,197,0.0,0.0
2023-09-24 16:25:00,198,0.0,0.0
2023-09-24 16:25:00,200,0.0,0.0
2023-09-24 16:25:00,207,74.0,60.0
2023-09-24 16:25:00,208,0.0,0.0
2023-09-24 16:25:00,209,74.0,60.0
2023-09-24 16:25:00,210,0.0,0.0
2023-09-24 16:25:00,211,0.0,0.0
2023-09-24 16:25:00,212,56.400002,55.0
2023-09-24 16:25:00,213,0.0,0.0
2023-09-24 16:25:00,214,0.0,0.0
2023-09-24 16:25:00,215,0.0,0.0
2023-09-24 16:25:00,216,0.0,0.0
2023-09-24 16:25:00,217,23.5,20.99826
2023-09-24 16:25:00,218,23.5,20.99826
2023-09-24 16:25:00,219,23.5,20.99826
2023-09-24 16:25:00,220,23.5,20.99826
2023-09-24 16:25:00,231,0.0,0.0
2023-09-24 16:25:00,232,0.0,0.0
2023-09-24 16:25:00,233,0.0,0.0
2023-09-24 16:25:00,234,0.0,0.0
2023-09-24 16:25:00,237,0.0,0.0
2023-09-24 16:25:00,238,0.0,0.0
2023-09-24 16:25:00,240,278.0,200.0
2023-09-24 16:25:00,241,141.0,100.0
2023-09-24 16:25:00,242,150.0,135.0
2023-09-24 16:25:00,243,170.0,167.5
2023-09-24 16:25:00,244,170.0,167.5
2023-09-24 16:25:00,247,74.0,73.0
2023-09-24 16:25:00,248,14.40348,0.0
2023-09-24 16:25:00,249,0.0,0.0
2023-09-24 16:25:00,250,159.0,99.242554
2023-09-24 16:25:00,251,159.0,99.498901
2023-09-24 16:25:00,252,180.0,130.0
2023-09-24 16:25:00,253,104.0,103.0
2023-09-24 16:25:00,254,40.0,40.0
2023-09-24 16:25:00,255,246.5,167.0
2023-09-24 16:25:00,256,246.5,167.0
2023-09-24 16:25:00,257,266.0,216.0
2023-09-24 16:25:00,258,247.5,162.007477
2023-09-24 16:25:00,259,247.5,162.007477
2023-09-24 16:25:00,260,249.0,208.0
2023-09-24 16:25:00,264,10.000229,5.000229
2023-09-24 16:25:00,265,10.000229,5.000229
2023-09-24 16:25:00,266,0.0,0.0
2023-09-24 16:25:00,267,0.0,0.0
2023-09-24 16:25:00,268,233.0,131.0
2023-09-24 16:25:00,269,0.0,0.0
2023-09-24 16:25:00,270,0.0,0.0
2023-09-24 16:25:00,271,0.0,0.0
2023-09-24 16:25:00,272,87.834412,75.0
2023-09-24 16:25:00,273,87.834412,75.0
2023-09-24 16:25:00,274,0.0,0.0
2023-09-24 16:25:00,275,25.94043,0.0
2023-09-24 16:25:00,276,76.0,50.0
2023-09-24 16:25:00,277,0.0,0.0
2023-09-24 16:25:00,278,0.0,0.0
2023-09-24 16:25:00,279,159.0,100.0
2023-09-24 16:25:00,280,72.0,50.0
2023-09-24 16:25:00,281,161.0,100.0
2023-09-24 16:25:00,282,74.0,50.0
2023-09-24 16:25:00,283,28.356888,0.0
2023-09-24 16:25:00,284,74.0,50.0
2023-09-24 16:25:00,285,159.0,100.0
2023-09-24 16:25:00,286,73.0,50.0
2023-09-24 16:25:00,287,160.0,100.0
2023-09-24 16:25:00,288,74.0,50.0
2023-09-24 16:25:00,289,160.0,100.0
2023-09-24 16:25:00,290,76.0,50.0
2023-09-24 16:25:00,291,0.0,0.0
2023-09-24 16:25:00,292,0.0,0.0
2023-09-24 16:25:00,293,0.0,0.0
2023-09-24 16:25:00,294,0.0,0.0
2023-09-24 16:25:00,299,175.5,123.99823
2023-09-24 16:25:00,300,175.5,123.99823
2023-09-24 16:25:00,301,174.5,123.99823
2023-09-24 16:25:00,302,174.5,123.99823
2023-09-24 16:25:00,303,214.0,132.0
2023-09-24 16:25:00,304,215.0,132.0
2023-09-24 16:25:00,305,311.327637,215.001404
2023-09-24 16:25:00,306,0.0,0.0
2023-09-24 16:25:00,307,361.0,200.004578
2023-09-24 16:25:00,308,151.5,119.995728
2023-09-24 16:25:00,309,151.5,119.995728
2023-09-24 16:25:00,310,160.0,122.0
2023-09-24 16:25:00,311,0.0,0.0
2023-09-24 16:25:00,312,0.0,0.0
2023-09-24 16:25:00,313,0.0,0.0
2023-09-24 16:25:00,314,0.0,0.0
2023-09-24 16:25:00,315,0.0,0.0
2023-09-24 16:25:00,316,0.0,0.0
2023-09-24 16:25:00,317,0.0,0.0
2023-09-24 16:25:00,318,0.0,0.0
2023-09-24 16:25:00,319,0.0,0.0
2023-09-24 16:25:00,320,153.5,122.0
2023-09-24 16:25:00,321,153.5,122.0
2023-09-24 16:25:00,322,175.0,136.0
2023-09-24 16:25:00,323,157.0,122.0
2023-09-24 16:25:00,324,157.0,122.0
2023-09-24 16:25:00,325,170.0,136.0
2023-09-24 16:25:00,326,0.0,0.0
2023-09-24 16:25:00,327,0.0,0.0
2023-09-24 16:25:00,328,0.0,0.0
2023-09-24 16:25:00,329,0.0,0.0
2023-09-24 16:25:00,330,0.0,0.0
2023-09-24 16:25:00,331,816.0,644.627686
2023-09-24 16:25:00,332,0.0,0.0
2023-09-24 16:25:00,333,0.0,0.0
2023-09-24 16:25:00,334,68.5,50.99826
2023-09-24 16:25:00,335,68.5,50.99826
2023-09-24 16:25:00,336,49.0,49.0
2023-09-24 16:25:00,337,0.0,0.0
2023-09-24 16:25:00,338,0.0,0.0
2023-09-24 16:25:00,339,0.0,0.0
2023-09-24 16:25:00,340,818.0,673.058838
2023-09-24 16:25:00,341,0.0,0.0
2023-09-24 16:25:00,342,166.0,135.0
2023-09-24 16:25:00,343,167.0,135.0
2023-09-24 16:25:00,344,0.0,0.0
2023-09-24 16:25:00,345,100.0,79.998932
2023-09-24 16:25:00,346,114.0,80.0
2023-09-24 16:25:00,347,188.0,163.0
2023-09-24 16:25:00,348,0.0,0.0
2023-09-24 16:25:00,349,0.0,0.0
2023-09-24 16:25:00,350,0.0,0.0
2023-09-24 16:25:00,351,0.0,0.0
2023-09-24 16:25:00,352,0.0,0.0
2023-09-24 16:25:00,353,0.0,0.0
2023-09-24 16:25:00,354,0.0,0.0
2023-09-24 16:25:00,355,0.0,0.0
2023-09-24 16:25:00,356,0.0,0.0
2023-09-24 16:25:00,357,0.0,0.0
2023-09-24 16:25:00,358,0.0,0.0
2023-09-24 16:25:00,359,0.0,0.0
2023-09-24 16:25:00,360,24.999903,7.0
2023-09-24 16:25:00,361,0.0,0.0
2023-09-24 16:25:00,362,24.999903,7.0
2023-09-24 16:25:00,363,0.0,0.0
2023-09-24 16:25:00,366,0.0,0.0
2023-09-24 16:25:00,367,513.690063,479.897339
2023-09-24 16:25:00,368,85.0,69.036316
2023-09-24 16:25:00,369,85.0,70.415375
2023-09-24 16:25:00,370,0.0,0.0
2023-09-24 16:25:00,371,0.0,0.0
2023-09-24 16:25:00,372,0.0,0.0
2023-09-24 16:25:00,373,0.0,0.0
2023-09-24 16:25:00,374,15.39152,0.0
2023-09-24 16:25:00,375,0.0,0.0
2023-09-24 16:25:00,376,5.778976,0.0
2023-09-24 16:25:00,377,0.0,0.0
2023-09-24 16:25:00,378,0.0,0.0
2023-09-24 16:25:00,379,39.5,31.0
2023-09-24 16:25:00,380,0.0,0.0
2023-09-24 16:25:00,381,0.0,0.0
2023-09-24 16:25:00,382,0.0,0.0
2023-09-24 16:25:00,383,163.5,131.971558
2023-09-24 16:25:00,384,94.0,65.985779
2023-09-24 16:25:00,385,278.5,181.121277
2023-09-24 16:25:00,386,278.5,181.914734
2023-09-24 16:25:00,387,275.0,202.0
2023-09-24 16:25:00,388,278.0,181.350159
2023-09-24 16:25:00,389,278.0,180.83136
2023-09-24 16:25:00,390,275.0,202.0
2023-09-24 16:25:00,419,0.0,0.0
2023-09-24 16:25:00,420,0.0,0.0
2023-09-24 16:25:00,421,0.0,0.0
2023-09-24 16:25:00,422,253.0,180.0
2023-09-24 16:25:00,423,253.0,180.0
2023-09-24 16:25:00,432,288.0,216.0
2023-09-24 16:25:00,433,372.176208,254.0
2023-09-24 16:25:00,434,277.0,180.013397
2023-09-24 16:25:00,435,277.0,180.013397
2023-09-24 16:25:00,436,225.0,180.013397
2023-09-24 16:25:00,437,225.0,180.013397
2023-09-24 16:25:00,438,280.0,208.0
2023-09-24 16:25:00,439,208.0,208.0
2023-09-24 16:25:00,440,160.0,120.0
2023-09-24 16:25:00,441,160.0,120.0
2023-09-24 16:25:00,442,173.0,120.0
2023-09-24 16:25:00,443,0.0,0.0
2023-09-24 16:25:00,444,0.0,0.0
2023-09-24 16:25:00,450,0.0,0.0
2023-09-24 16:25:00,451,0.0,0.0
2023-09-24 16:25:00,452,0.0,0.0
2023-09-24 16:25:00,453,0.0,0.0
2023-09-24 16:25:00,459,384.595734,264.399994
2023-09-24 16:25:00,467,12.0,5.000153
2023-09-24 16:25:00,468,12.0,4.000366
2023-09-24 16:25:00,469,5.000153,1.600391
2023-09-24 16:25:00,471,0.0,0.0
2023-09-24 16:25:00,472,209.99176,180.0
2023-09-24 16:25:00,473,105.0,90.0
2023-09-24 16:25:00,474,210.0,180.0
2023-09-24 16:25:00,475,105.0,90.0
2023-09-24 16:25:00,477,0.0,0.0
2023-09-24 16:25:00,478,0.0,0.0
2023-09-24 16:25:00,479,0.0,0.0
2023-09-24 16:25:00,480,0.0,0.0
2023-09-24 16:25:00,481,0.0,0.0
2023-09-24 16:25:00,482,0.0,0.0
2023-09-24 16:25:00,485,45.0,15.000916
2023-09-24 16:25:00,486,0.0,0.0
2023-09-24 16:25:00,487,20.5,14.00032
2023-09-24 16:25:00,488,0.0,0.0
2023-09-24 16:25:00,489,990.0,795.0
2023-09-24 16:25:00,490,0.0,0.0
2023-09-24 16:25:00,491,919.0,791.0
2023-09-24 16:25:00,492,966.0,786.0
2023-09-24 16:25:00,493,987.0,795.0
2023-09-24 16:25:00,494,0.0,0.0
2023-09-24 16:25:00,495,0.0,0.0
2023-09-24 16:25:00,496,0.0,0.0
2023-09-24 16:25:00,497,0.0,0.0
2023-09-24 16:25:00,498,400.0,240.0
2023-09-24 16:25:00,499,357.0,265.0
2023-09-24 16:25:00,501,290.5,158.003479
2023-09-24 16:25:00,502,168.315674,168.315674
2023-09-24 16:25:00,503,291.0,200.0
2023-09-24 16:25:00,507,0.0,0.0
2023-09-24 16:25:00,508,0.0,0.0
2023-09-24 16:25:00,511,0.0,0.0
2023-09-24 16:25:00,512,0.0,0.0
2023-09-24 16:25:00,513,327.0,150.0
2023-09-24 16:25:00,514,136.0,120.0
2023-09-24 16:25:00,516,0.0,0.0
2023-09-24 16:25:00,521,0.0,0.0
2023-09-24 16:25:00,522,909.0,577.0
2023-09-24 16:25:00,523,0.0,0.0
2023-09-24 16:25:00,524,0.0,0.0
2023-09-24 16:25:00,525,0.0,0.0
2023-09-24 16:25:00,526,259.0,131.0
2023-09-24 16:25:00,527,1357.0,1058.099976
2023-09-24 16:25:00,528,259.0,131.0
2023-09-24 16:25:00,529,0.0,0.0
2023-09-24 16:25:00,530,0.0,0.0
2023-09-24 16:25:00,533,0.0,0.0
2023-09-24 16:25:00,534,0.0,0.0
2023-09-24 16:25:00,535,0.0,0.0
2023-09-24 16:25:00,536,0.0,0.0
2023-09-24 16:25:00,537,0.0,0.0
2023-09-24 16:25:00,538,0.0,0.0
2023-09-24 16:25:00,539,333.0,168.0
2023-09-24 16:25:00,540,161.0,84.0
2023-09-24 16:25:00,541,75.0,50.0
2023-09-24 16:25:00,542,39.0,38.500824
2023-09-24 16:25:00,544,1012.0,795.0
2023-09-24 16:25:00,545,1012.0,795.0
2023-09-24 16:25:00,546,358.5,186.0
2023-09-24 16:25:00,547,358.5,186.0
2023-09-24 16:25:00,548,326.0,254.0
2023-09-24 16:25:00,549,25.132442,0.0
2023-09-24 16:25:00,550,0.0,0.0
2023-09-24 16:25:00,554,961.0,747.697205
2023-09-24 16:25:00,555,0.0,0.0
2023-09-24 16:25:00,556,0.0,0.0
2023-09-24 16:25:00,557,0.0,0.0
2023-09-24 16:25:00,558,0.0,0.0
2023-09-24 16:25:00,559,0.0,0.0
2023-09-24 16:25:00,560,0.0,0.0
2023-09-24 16:30:00,1,0.0,0.0
2023-09-24 16:30:00,2,50.0,20.001221
2023-09-24 16:30:00,3,0.0,0.0
2023-09-24 16:30:00,4,0.0,0.0
2023-09-24 16:30:00,5,0.0,0.0
2023-09-24 16:30:00,6,387.010986,364.991486
2023-09-24 16:30:00,7,0.0,0.0
2023-09-24 16:30:00,8,94.404068,0.0
2023-09-24 16:30:00,9,0.0,0.0
2023-09-24 16:30:00,10,435.476196,364.371613
2023-09-24 16:30:00,11,0.0,0.0
2023-09-24 16:30:00,12,0.0,0.0
2023-09-24 16:30:00,15,433.272278,396.769653
2023-09-24 16:30:00,16,0.0,0.0
2023-09-24 16:30:00,17,0.0,0.0
2023-09-24 16:30:00,18,418.653564,380.018097
2023-09-24 16:30:00,27,615.0,615.0
2023-09-24 16:30:00,28,612.0,612.0
2023-09-24 16:30:00,29,612.0,612.0
2023-09-24 16:30:00,33,0.0,0.0
2023-09-24 16:30:00,36,987.0,795.0
2023-09-24 16:30:00,37,978.0,795.0
2023-09-24 16:30:00,43,369.004822,267.0
2023-09-24 16:30:00,46,506.0,445.009064
2023-09-24 16:30:00,47,0.0,0.0
2023-09-24 16:30:00,48,462.713654,409.872833
2023-09-24 16:30:00,49,0.0,0.0
2023-09-24 16:30:00,50,0.0,0.0
2023-09-24 16:30:00,51,463.0,405.012726
2023-09-24 16:30:00,52,0.0,0.0
2023-09-24 16:30:00,53,0.0,0.0
2023-09-24 16:30:00,54,0.0,0.0
2023-09-24 16:30:00,55,0.0,0.0
2023-09-24 16:30:00,56,0.0,0.0
2023-09-24 16:30:00,57,0.0,0.0
2023-09-24 16:30:00,58,0.0,0.0
2023-09-24 16:30:00,59,0.0,0.0
2023-09-24 16:30:00,60,0.0,0.0
2023-09-24 16:30:00,61,0.0,0.0
2023-09-24 16:30:00,62,0.0,0.0
2023-09-24 16:30:00,63,0.0,0.0
2023-09-24 16:30:00,64,0.0,0.0
2023-09-24 16:30:00,65,453.638214,361.407959
2023-09-24 16:30:00,66,0.0,0.0
2023-09-24 16:30:00,67,65.950508,0.0
2023-09-24 16:30:00,68,0.0,0.0
2023-09-24 16:30:00,69,0.0,0.0
2023-09-24 16:30:00,70,930.0,850.928467
2023-09-24 16:30:00,71,44.0,25.002136
2023-09-24 16:30:00,72,44.0,25.002136
2023-09-24 16:30:00,73,0.0,0.0
2023-09-24 16:30:00,74,0.0,0.0
2023-09-24 16:30:00,75,0.0,0.0
2023-09-24 16:30:00,76,0.0,0.0
2023-09-24 16:30:00,77,0.0,0.0
2023-09-24 16:30:00,78,0.0,0.0
2023-09-24 16:30:00,79,0.0,0.0
2023-09-24 16:30:00,80,0.0,0.0
2023-09-24 16:30:00,83,440.540863,380.426392
2023-09-24 16:30:00,84,0.0,0.0
2023-09-24 16:30:00,85,449.944427,320.0
2023-09-24 16:30:00,86,0.0,0.0
2023-09-24 16:30:00,87,0.0,0.0
2023-09-24 16:30:00,88,0.0,0.0
2023-09-24 16:30:00,89,0.0,0.0
2023-09-24 16:30:00,90,0.0,0.0
2023-09-24 16:30:00,91,0.0,0.0
2023-09-24 16:30:00,92,947.169434,765.114746
2023-09-24 16:30:00,95,0.0,0.0
2023-09-24 16:30:00,96,0.0,0.0
2023-09-24 16:30:00,97,0.0,0.0
2023-09-24 16:30:00,98,0.0,0.0
2023-09-24 16:30:00,99,0.0,0.0
2023-09-24 16:30:00,100,0.0,0.0
2023-09-24 16:30:00,101,0.0,0.0
2023-09-24 16:30:00,102,0.0,0.0
2023-09-24 16:30:00,103,0.0,0.0
2023-09-24 16:30:00,104,0.0,0.0
2023-09-24 16:30:00,105,0.0,0.0
2023-09-24 16:30:00,106,0.0,0.0
2023-09-24 16:30:00,107,0.0,0.0
2023-09-24 16:30:00,108,0.0,0.0
2023-09-24 16:30:00,112,10.688704,0.0
2023-09-24 16:30:00,113,0.0,0.0
2023-09-24 16:30:00,114,0.0,0.0
2023-09-24 16:30:00,115,921.0,750.045654
2023-09-24 16:30:00,116,0.0,0.0
2023-09-24 16:30:00,117,109.998779,60.000153
2023-09-24 16:30:00,118,109.998779,60.000153
2023-09-24 16:30:00,119,109.998779,60.000153
2023-09-24 16:30:00,120,109.998779,60.000153
2023-09-24 16:30:00,126,11.0,8.0
2023-09-24 16:30:00,127,11.0,8.0
2023-09-24 16:30:00,128,997.0,750.0
2023-09-24 16:30:00,129,995.0,750.0
2023-09-24 16:30:00,130,0.0,0.0
2023-09-24 16:30:00,131,987.0,718.0
2023-09-24 16:30:00,132,944.0,758.0
2023-09-24 16:30:00,133,0.0,0.0
2023-09-24 16:30:00,134,206.096024,196.096024
2023-09-24 16:30:00,135,0.0,0.0
2023-09-24 16:30:00,136,157.5,109.996994
2023-09-24 16:30:00,137,157.5,109.996994
2023-09-24 16:30:00,138,0.0,0.0
2023-09-24 16:30:00,139,285.5,198.0
2023-09-24 16:30:00,140,285.5,198.0
2023-09-24 16:30:00,141,272.0,188.0
2023-09-24 16:30:00,142,170.5,88.0
2023-09-24 16:30:00,143,29.454433,0.0
2023-09-24 16:30:00,144,86.0,52.0
2023-09-24 16:30:00,145,168.0,88.436272
2023-09-24 16:30:00,146,168.0,88.436272
2023-09-24 16:30:00,147,168.0,104.0
2023-09-24 16:30:00,150,37.5,29.999542
2023-09-24 16:30:00,151,0.0,0.0
2023-09-24 16:30:00,152,0.0,0.0
2023-09-24 16:30:00,153,0.0,0.0
2023-09-24 16:30:00,154,239.0,134.0
2023-09-24 16:30:00,155,123.0,67.0
2023-09-24 16:30:00,156,0.0,0.0
2023-09-24 16:30:00,158,0.0,0.0
2023-09-24 16:30:00,159,998.0,795.0
2023-09-24 16:30:00,160,996.0,795.0
2023-09-24 16:30:00,161,0.0,0.0
2023-09-24 16:30:00,162,0.0,0.0
2023-09-24 16:30:00,166,0.0,0.0
2023-09-24 16:30:00,167,22.750217,0.0
2023-09-24 16:30:00,168,6.263096,0.0
2023-09-24 16:30:00,169,142.0,105.995361
2023-09-24 16:30:00,170,142.0,105.995361
2023-09-24 16:30:00,171,166.0,105.995361
2023-09-24 16:30:00,172,142.0,104.99588
2023-09-24 16:30:00,173,0.0,0.0
2023-09-24 16:30:00,174,52.49794,52.49794
2023-09-24 16:30:00,175,0.0,0.0
2023-09-24 16:30:00,176,286.160614,153.767487
2023-09-24 16:30:00,177,157.0,106.0
2023-09-24 16:30:00,178,0.0,0.0
2023-09-24 16:30:00,179,0.0,0.0
2023-09-24 16:30:00,180,0.0,0.0
2023-09-24 16:30:00,181,21.456961,0.0
2023-09-24 16:30:00,182,19.498446,0.0
2023-09-24 16:30:00,183,16.433428,0.0
2023-09-24 16:30:00,184,26.02125,0.0
2023-09-24 16:30:00,185,25.493368,0.0
2023-09-24 16:30:00,186,0.0,0.0
2023-09-24 16:30:00,187,152.5,115.997803
2023-09-24 16:30:00,188,152.5,115.997803
2023-09-24 16:30:00,189,177.0,120.0
2023-09-24 16:30:00,190,994.0,795.0
2023-09-24 16:30:00,191,992.0,795.0
2023-09-24 16:30:00,193,0.0,0.0
2023-09-24 16:30:00,194,11.850372,10.0
2023-09-24 16:30:00,195,0.0,0.0
2023-09-24 16:30:00,196,0.0,0.0
2023-09-24 16:30:00,197,0.0,0.0
2023-09-24 16:30:00,198,0.0,0.0
2023-09-24 16:30:00,200,0.0,0.0
2023-09-24 16:30:00,207,74.0,60.0
2023-09-24 16:30:00,208,0.0,0.0
2023-09-24 16:30:00,209,74.0,60.0
2023-09-24 16:30:00,210,0.0,0.0
2023-09-24 16:30:00,211,13.577133,0.0
2023-09-24 16:30:00,212,56.400002,55.0
2023-09-24 16:30:00,213,0.0,0.0
2023-09-24 16:30:00,214,0.0,0.0
2023-09-24 16:30:00,215,0.0,0.0
2023-09-24 16:30:00,216,0.0,0.0
2023-09-24 16:30:00,217,23.5,20.99826
2023-09-24 16:30:00,218,23.5,20.99826
2023-09-24 16:30:00,219,23.5,20.99826
2023-09-24 16:30:00,220,23.5,20.99826
2023-09-24 16:30:00,231,0.0,0.0
2023-09-24 16:30:00,232,0.0,0.0
2023-09-24 16:30:00,233,0.0,0.0
2023-09-24 16:30:00,234,0.0,0.0
2023-09-24 16:30:00,237,0.0,0.0
2023-09-24 16:30:00,238,0.0,0.0
2023-09-24 16:30:00,240,278.0,200.0
2023-09-24 16:30:00,241,141.0,100.0
2023-09-24 16:30:00,242,150.0,135.0
2023-09-24 16:30:00,243,170.0,167.5
2023-09-24 16:30:00,244,170.0,167.5
2023-09-24 16:30:00,247,74.0,73.0
2023-09-24 16:30:00,248,14.795772,0.0
2023-09-24 16:30:00,249,0.0,0.0
2023-09-24 16:30:00,250,159.0,99.279175
2023-09-24 16:30:00,251,159.0,99.498901
2023-09-24 16:30:00,252,180.0,130.0
2023-09-24 16:30:00,253,104.0,103.0
2023-09-24 16:30:00,254,40.0,40.0
2023-09-24 16:30:00,255,246.5,167.0
2023-09-24 16:30:00,256,246.5,167.0
2023-09-24 16:30:00,257,266.0,216.0
2023-09-24 16:30:00,258,247.5,162.007477
2023-09-24 16:30:00,259,247.5,162.007477
2023-09-24 16:30:00,260,249.0,208.0
2023-09-24 16:30:00,264,10.000229,5.000229
2023-09-24 16:30:00,265,10.000229,5.000229
2023-09-24 16:30:00,266,0.0,0.0
2023-09-24 16:30:00,267,0.0,0.0
2023-09-24 16:30:00,268,233.0,131.0
2023-09-24 16:30:00,269,33.842079,0.0
2023-09-24 16:30:00,270,0.0,0.0
2023-09-24 16:30:00,271,0.0,0.0
2023-09-24 16:30:00,272,87.834412,75.0
2023-09-24 16:30:00,273,87.834412,75.0
2023-09-24 16:30:00,274,0.0,0.0
2023-09-24 16:30:00,275,25.919737,0.0
2023-09-24 16:30:00,276,76.0,50.0
2023-09-24 16:30:00,277,0.0,0.0
2023-09-24 16:30:00,278,0.0,0.0
2023-09-24 16:30:00,279,159.0,100.0
2023-09-24 16:30:00,280,72.0,50.0
2023-09-24 16:30:00,281,161.0,100.0
2023-09-24 16:30:00,282,74.0,50.0
2023-09-24 16:30:00,283,28.341274,0.0
2023-09-24 16:30:00,284,74.0,50.0
2023-09-24 16:30:00,285,159.0,100.0
2023-09-24 16:30:00,286,73.0,50.0
2023-09-24 16:30:00,287,160.0,100.0
2023-09-24 16:30:00,288,74.0,50.0
2023-09-24 16:30:00,289,160.0,100.0
2023-09-24 16:30:00,290,76.0,50.0
2023-09-24 16:30:00,291,0.0,0.0
2023-09-24 16:30:00,292,0.0,0.0
2023-09-24 16:30:00,293,0.0,0.0
2023-09-24 16:30:00,294,0.0,0.0
2023-09-24 16:30:00,299,175.5,123.99823
2023-09-24 16:30:00,300,175.5,123.99823
2023-09-24 16:30:00,301,174.5,123.99823
2023-09-24 16:30:00,302,174.5,123.99823
2023-09-24 16:30:00,303,214.0,132.0
2023-09-24 16:30:00,304,215.0,132.0
2023-09-24 16:30:00,305,310.109161,215.001404
2023-09-24 16:30:00,306,0.0,0.0
2023-09-24 16:30:00,307,361.0,200.004578
2023-09-24 16:30:00,308,151.5,119.995728
2023-09-24 16:30:00,309,151.5,119.995728
2023-09-24 16:30:00,310,160.0,122.0
2023-09-24 16:30:00,311,0.0,0.0
2023-09-24 16:30:00,312,0.0,0.0
2023-09-24 16:30:00,313,0.0,0.0
2023-09-24 16:30:00,314,0.0,0.0
2023-09-24 16:30:00,315,0.0,0.0
2023-09-24 16:30:00,316,0.0,0.0
2023-09-24 16:30:00,317,0.0,0.0
2023-09-24 16:30:00,318,0.0,0.0
2023-09-24 16:30:00,319,0.0,0.0
2023-09-24 16:30:00,320,153.5,122.0
2023-09-24 16:30:00,321,153.5,122.0
2023-09-24 16:30:00,322,175.0,136.0
2023-09-24 16:30:00,323,157.0,122.0
2023-09-24 16:30:00,324,157.0,122.0
2023-09-24 16:30:00,325,170.0,136.0
2023-09-24 16:30:00,326,0.0,0.0
2023-09-24 16:30:00,327,0.0,0.0
2023-09-24 16:30:00,328,0.0,0.0
2023-09-24 16:30:00,329,0.0,0.0
2023-09-24 16:30:00,330,0.0,0.0
2023-09-24 16:30:00,331,816.0,644.669189
2023-09-24 16:30:00,332,0.0,0.0
2023-09-24 16:30:00,333,0.0,0.0
2023-09-24 16:30:00,334,68.5,50.99826
2023-09-24 16:30:00,335,68.5,50.99826
2023-09-24 16:30:00,336,49.0,49.0
2023-09-24 16:30:00,337,0.0,0.0
2023-09-24 16:30:00,338,0.0,0.0
2023-09-24 16:30:00,339,0.0,0.0
2023-09-24 16:30:00,340,818.0,672.727051
2023-09-24 16:30:00,341,0.0,0.0
2023-09-24 16:30:00,342,166.0,135.0
2023-09-24 16:30:00,343,167.0,135.0
2023-09-24 16:30:00,344,0.0,0.0
2023-09-24 16:30:00,345,100.0,79.998932
2023-09-24 16:30:00,346,114.0,80.0
2023-09-24 16:30:00,347,188.0,163.0
2023-09-24 16:30:00,348,0.0,0.0
2023-09-24 16:30:00,349,0.0,0.0
2023-09-24 16:30:00,350,0.0,0.0
2023-09-24 16:30:00,351,0.0,0.0
2023-09-24 16:30:00,352,0.0,0.0
2023-09-24 16:30:00,353,0.0,0.0
2023-09-24 16:30:00,354,0.0,0.0
2023-09-24 16:30:00,355,0.0,0.0
2023-09-24 16:30:00,356,0.0,0.0
2023-09-24 16:30:00,357,0.0,0.0
2023-09-24 16:30:00,358,0.0,0.0
2023-09-24 16:30:00,359,0.0,0.0
2023-09-24 16:30:00,360,24.999903,7.0
2023-09-24 16:30:00,361,0.0,0.0
2023-09-24 16:30:00,362,24.999903,7.0
2023-09-24 16:30:00,363,0.0,0.0
2023-09-24 16:30:00,366,0.0,0.0
2023-09-24 16:30:00,367,512.990356,479.897339
2023-09-24 16:30:00,368,85.0,69.070648
2023-09-24 16:30:00,369,85.0,70.415375
2023-09-24 16:30:00,370,18.329229,0.0
2023-09-24 16:30:00,371,0.0,0.0
2023-09-24 16:30:00,372,0.0,0.0
2023-09-24 16:30:00,373,0.0,0.0
2023-09-24 16:30:00,374,87.0,69.917511
2023-09-24 16:30:00,375,0.0,0.0
2023-09-24 16:30:00,376,164.0,111.9991
2023-09-24 16:30:00,377,0.0,0.0
2023-09-24 16:30:00,378,0.0,0.0
2023-09-24 16:30:00,379,39.5,31.0
2023-09-24 16:30:00,380,0.0,0.0
2023-09-24 16:30:00,381,0.0,0.0
2023-09-24 16:30:00,382,0.0,0.0
2023-09-24 16:30:00,383,163.5,131.971558
2023-09-24 16:30:00,384,94.0,65.985779
2023-09-24 16:30:00,385,278.5,181.090759
2023-09-24 16:30:00,386,278.5,182.036804
2023-09-24 16:30:00,387,275.0,202.0
2023-09-24 16:30:00,388,278.0,181.350159
2023-09-24 16:30:00,389,278.0,180.83136
2023-09-24 16:30:00,390,275.0,202.0
2023-09-24 16:30:00,419,0.0,0.0
2023-09-24 16:30:00,420,0.0,0.0
2023-09-24 16:30:00,421,0.0,0.0
2023-09-24 16:30:00,422,253.0,180.0
2023-09-24 16:30:00,423,253.0,180.0
2023-09-24 16:30:00,432,288.0,216.0
2023-09-24 16:30:00,433,373.734802,254.0
2023-09-24 16:30:00,434,277.0,180.013397
2023-09-24 16:30:00,435,277.0,180.013397
2023-09-24 16:30:00,436,225.0,180.013397
2023-09-24 16:30:00,437,225.0,180.013397
2023-09-24 16:30:00,438,280.0,208.0
2023-09-24 16:30:00,439,208.0,208.0
2023-09-24 16:30:00,440,160.0,120.0
2023-09-24 16:30:00,441,160.0,120.0
2023-09-24 16:30:00,442,173.0,120.0
2023-09-24 16:30:00,443,0.0,0.0
2023-09-24 16:30:00,444,0.0,0.0
2023-09-24 16:30:00,450,0.0,0.0
2023-09-24 16:30:00,451,0.0,0.0
2023-09-24 16:30:00,452,0.0,0.0
2023-09-24 16:30:00,453,0.0,0.0
2023-09-24 16:30:00,459,384.479462,264.399994
2023-09-24 16:30:00,467,12.0,5.000153
2023-09-24 16:30:00,468,12.0,4.000366
2023-09-24 16:30:00,469,5.000153,1.600391
2023-09-24 16:30:00,471,0.0,0.0
2023-09-24 16:30:00,472,209.99176,180.0
2023-09-24 16:30:00,473,105.0,90.0
2023-09-24 16:30:00,474,210.0,180.0
2023-09-24 16:30:00,475,105.0,90.0
2023-09-24 16:30:00,477,0.0,0.0
2023-09-24 16:30:00,478,0.0,0.0
2023-09-24 16:30:00,479,0.0,0.0
2023-09-24 16:30:00,480,0.0,0.0
2023-09-24 16:30:00,481,0.0,0.0
2023-09-24 16:30:00,482,0.0,0.0
2023-09-24 16:30:00,485,45.0,15.000916
2023-09-24 16:30:00,486,0.0,0.0
2023-09-24 16:30:00,487,20.5,14.00032
2023-09-24 16:30:00,488,0.0,0.0
2023-09-24 16:30:00,489,990.0,795.0
2023-09-24 16:30:00,490,0.0,0.0
2023-09-24 16:30:00,491,919.0,791.0
2023-09-24 16:30:00,492,966.0,786.0
2023-09-24 16:30:00,493,987.0,795.0
2023-09-24 16:30:00,494,0.0,0.0
2023-09-24 16:30:00,495,0.0,0.0
2023-09-24 16:30:00,496,0.0,0.0
2023-09-24 16:30:00,497,0.0,0.0
2023-09-24 16:30:00,498,400.0,240.0
2023-09-24 16:30:00,499,357.0,265.0
2023-09-24 16:30:00,501,290.5,158.003479
2023-09-24 16:30:00,502,158.0,158.0
2023-09-24 16:30:00,503,291.0,200.0
2023-09-24 16:30:00,507,0.0,0.0
2023-09-24 16:30:00,508,0.0,0.0
2023-09-24 16:30:00,511,0.0,0.0
2023-09-24 16:30:00,512,0.0,0.0
2023-09-24 16:30:00,513,327.0,150.0
2023-09-24 16:30:00,514,136.0,120.0
2023-09-24 16:30:00,516,0.0,0.0
2023-09-24 16:30:00,521,0.0,0.0
2023-09-24 16:30:00,522,909.0,577.0
2023-09-24 16:30:00,523,0.0,0.0
2023-09-24 16:30:00,524,0.0,0.0
2023-09-24 16:30:00,525,0.0,0.0
2023-09-24 16:30:00,526,259.0,131.0
2023-09-24 16:30:00,527,1357.0,1058.099976
2023-09-24 16:30:00,528,259.0,131.0
2023-09-24 16:30:00,529,0.0,0.0
2023-09-24 16:30:00,530,0.0,0.0
2023-09-24 16:30:00,533,0.0,0.0
2023-09-24 16:30:00,534,0.0,0.0
2023-09-24 16:30:00,535,0.0,0.0
2023-09-24 16:30:00,536,0.0,0.0
2023-09-24 16:30:00,537,0.0,0.0
2023-09-24 16:30:00,538,0.0,0.0
2023-09-24 16:30:00,539,333.0,168.0
2023-09-24 16:30:00,540,161.0,84.0
2023-09-24 16:30:00,541,75.0,50.0
2023-09-24 16:30:00,542,39.0,38.500824
2023-09-24 16:30:00,544,1012.0,795.0
2023-09-24 16:30:00,545,1012.0,795.0
2023-09-24 16:30:00,546,358.5,186.0
2023-09-24 16:30:00,547,358.5,186.0
2023-09-24 16:30:00,548,326.0,254.0
2023-09-24 16:30:00,549,25.605389,0.0
2023-09-24 16:30:00,550,0.0,0.0
2023-09-24 16:30:00,554,961.0,745.482483
2023-09-24 16:30:00,555,0.0,0.0
2023-09-24 16:30:00,556,0.0,0.0
2023-09-24 16:30:00,557,0.0,0.0
2023-09-24 16:30:00,558,0.0,0.0
2023-09-24 16:30:00,559,0.0,0.0
2023-09-24 16:30:00,560,0.0,0.0
2023-09-24 16:35:00,1,0.0,0.0
2023-09-24 16:35:00,2,50.0,20.001221
2023-09-24 16:35:00,3,0.0,0.0
2023-09-24 16:35:00,4,0.0,0.0
2023-09-24 16:35:00,5,0.0,0.0
2023-09-24 16:35:00,6,404.596741,364.991486
2023-09-24 16:35:00,7,0.0,0.0
2023-09-24 16:35:00,8,99.628006,0.0
2023-09-24 16:35:00,9,0.0,0.0
2023-09-24 16:35:00,10,444.484436,364.371613
2023-09-24 16:35:00,11,0.0,0.0
2023-09-24 16:35:00,12,0.0,0.0
2023-09-24 16:35:00,15,410.825439,397.364746
2023-09-24 16:35:00,16,0.0,0.0
2023-09-24 16:35:00,17,0.0,0.0
2023-09-24 16:35:00,18,400.569427,380.018097
2023-09-24 16:35:00,27,615.0,615.0
2023-09-24 16:35:00,28,612.0,612.0
2023-09-24 16:35:00,29,612.0,612.0
2023-09-24 16:35:00,33,0.0,0.0
2023-09-24 16:35:00,36,987.0,795.0
2023-09-24 16:35:00,37,978.0,795.0
2023-09-24 16:35:00,43,349.942657,267.0
2023-09-24 16:35:00,46,506.0,445.009064
2023-09-24 16:35:00,47,0.0,0.0
2023-09-24 16:35:00,48,462.713654,410.591827
2023-09-24 16:35:00,49,0.0,0.0
2023-09-24 16:35:00,50,0.0,0.0
2023-09-24 16:35:00,51,463.0,405.012726
2023-09-24 16:35:00,52,0.0,0.0
2023-09-24 16:35:00,53,0.0,0.0
2023-09-24 16:35:00,54,0.0,0.0
2023-09-24 16:35:00,55,0.0,0.0
2023-09-24 16:35:00,56,0.0,0.0
2023-09-24 16:35:00,57,0.0,0.0
2023-09-24 16:35:00,58,0.0,0.0
2023-09-24 16:35:00,59,0.0,0.0
2023-09-24 16:35:00,60,0.0,0.0
2023-09-24 16:35:00,61,0.0,0.0
2023-09-24 16:35:00,62,7.643755,0.0
2023-09-24 16:35:00,63,0.0,0.0
2023-09-24 16:35:00,64,0.0,0.0
2023-09-24 16:35:00,65,448.381378,387.432159
2023-09-24 16:35:00,66,0.0,0.0
2023-09-24 16:35:00,67,74.445732,0.0
2023-09-24 16:35:00,68,0.0,0.0
2023-09-24 16:35:00,69,0.0,0.0
2023-09-24 16:35:00,70,930.0,850.928467
2023-09-24 16:35:00,71,44.0,25.002136
2023-09-24 16:35:00,72,44.0,25.002136
2023-09-24 16:35:00,73,0.0,0.0
2023-09-24 16:35:00,74,0.0,0.0
2023-09-24 16:35:00,75,0.0,0.0
2023-09-24 16:35:00,76,0.0,0.0
2023-09-24 16:35:00,77,0.0,0.0
2023-09-24 16:35:00,78,0.0,0.0
2023-09-24 16:35:00,79,0.0,0.0
2023-09-24 16:35:00,80,0.0,0.0
2023-09-24 16:35:00,83,440.540863,360.406586
2023-09-24 16:35:00,84,0.0,0.0
2023-09-24 16:35:00,85,449.944427,320.0
2023-09-24 16:35:00,86,0.0,0.0
2023-09-24 16:35:00,87,0.0,0.0
2023-09-24 16:35:00,88,0.0,0.0
2023-09-24 16:35:00,89,0.0,0.0
2023-09-24 16:35:00,90,0.0,0.0
2023-09-24 16:35:00,91,0.0,0.0
2023-09-24 16:35:00,92,947.077881,746.9375
2023-09-24 16:35:00,95,0.0,0.0
2023-09-24 16:35:00,96,0.0,0.0
2023-09-24 16:35:00,97,0.0,0.0
2023-09-24 16:35:00,98,0.0,0.0
2023-09-24 16:35:00,99,0.0,0.0
2023-09-24 16:35:00,100,0.0,0.0
2023-09-24 16:35:00,101,0.0,0.0
2023-09-24 16:35:00,102,0.0,0.0
2023-09-24 16:35:00,103,0.0,0.0
2023-09-24 16:35:00,104,0.0,0.0
2023-09-24 16:35:00,105,0.0,0.0
2023-09-24 16:35:00,106,0.0,0.0
2023-09-24 16:35:00,107,0.0,0.0
2023-09-24 16:35:00,108,0.0,0.0
2023-09-24 16:35:00,112,8.679701,0.0
2023-09-24 16:35:00,113,0.0,0.0
2023-09-24 16:35:00,114,0.0,0.0
2023-09-24 16:35:00,115,921.0,750.045654
2023-09-24 16:35:00,116,0.0,0.0
2023-09-24 16:35:00,117,109.998779,60.000153
2023-09-24 16:35:00,118,109.998779,60.000153
2023-09-24 16:35:00,119,109.998779,60.000153
2023-09-24 16:35:00,120,109.998779,60.000153
2023-09-24 16:35:00,126,11.0,8.0
2023-09-24 16:35:00,127,11.0,8.0
2023-09-24 16:35:00,128,997.0,750.0
2023-09-24 16:35:00,129,995.0,750.0
2023-09-24 16:35:00,130,0.0,0.0
2023-09-24 16:35:00,131,987.0,718.0
2023-09-24 16:35:00,132,944.0,758.0
2023-09-24 16:35:00,133,0.0,0.0
2023-09-24 16:35:00,134,195.285904,185.285904
2023-09-24 16:35:00,135,0.0,0.0
2023-09-24 16:35:00,136,157.5,109.996994
2023-09-24 16:35:00,137,157.5,109.996994
2023-09-24 16:35:00,138,0.0,0.0
2023-09-24 16:35:00,139,285.5,198.0
2023-09-24 16:35:00,140,285.5,198.0
2023-09-24 16:35:00,141,272.0,188.0
2023-09-24 16:35:00,142,170.5,88.0
2023-09-24 16:35:00,143,44.159203,0.0
2023-09-24 16:35:00,144,86.0,52.0
2023-09-24 16:35:00,145,168.0,88.436272
2023-09-24 16:35:00,146,168.0,88.436272
2023-09-24 16:35:00,147,168.0,104.0
2023-09-24 16:35:00,150,37.5,29.999542
2023-09-24 16:35:00,151,0.0,0.0
2023-09-24 16:35:00,152,0.0,0.0
2023-09-24 16:35:00,153,0.0,0.0
2023-09-24 16:35:00,154,239.0,134.0
2023-09-24 16:35:00,155,123.0,67.0
2023-09-24 16:35:00,156,0.0,0.0
2023-09-24 16:35:00,158,0.0,0.0
2023-09-24 16:35:00,159,998.0,795.0
2023-09-24 16:35:00,160,996.0,795.0
2023-09-24 16:35:00,161,0.0,0.0
2023-09-24 16:35:00,162,0.0,0.0
2023-09-24 16:35:00,166,0.0,0.0
2023-09-24 16:35:00,167,21.222527,0.0
2023-09-24 16:35:00,168,6.38779,0.0
2023-09-24 16:35:00,169,142.0,105.995361
2023-09-24 16:35:00,170,142.0,105.995361
2023-09-24 16:35:00,171,166.0,105.995361
2023-09-24 16:35:00,172,142.0,104.99588
2023-09-24 16:35:00,173,0.0,0.0
2023-09-24 16:35:00,174,52.49794,52.49794
2023-09-24 16:35:00,175,0.0,0.0
2023-09-24 16:35:00,176,286.160614,153.633942
2023-09-24 16:35:00,177,157.0,106.0
2023-09-24 16:35:00,178,0.0,0.0
2023-09-24 16:35:00,179,0.0,0.0
2023-09-24 16:35:00,180,0.0,0.0
2023-09-24 16:35:00,181,21.730036,0.0
2023-09-24 16:35:00,182,19.200367,0.0
2023-09-24 16:35:00,183,58.333336,40.0
2023-09-24 16:35:00,184,25.936895,0.0
2023-09-24 16:35:00,185,25.104057,0.0
2023-09-24 16:35:00,186,3.19612,0.0
2023-09-24 16:35:00,187,152.5,115.997803
2023-09-24 16:35:00,188,152.5,115.997803
2023-09-24 16:35:00,189,177.0,120.0
2023-09-24 16:35:00,190,994.0,795.0
2023-09-24 16:35:00,191,992.0,795.0
2023-09-24 16:35:00,193,0.0,0.0
2023-09-24 16:35:00,194,11.850372,10.0
2023-09-24 16:35:00,195,0.0,0.0
2023-09-24 16:35:00,196,0.0,0.0
2023-09-24 16:35:00,197,0.0,0.0
2023-09-24 16:35:00,198,0.0,0.0
2023-09-24 16:35:00,200,0.0,0.0
2023-09-24 16:35:00,207,74.0,60.0
2023-09-24 16:35:00,208,0.0,0.0
2023-09-24 16:35:00,209,74.0,60.0
2023-09-24 16:35:00,210,0.0,0.0
2023-09-24 16:35:00,211,74.0,60.0
2023-09-24 16:35:00,212,84.600006,82.5
2023-09-24 16:35:00,213,0.0,0.0
2023-09-24 16:35:00,214,0.0,0.0
2023-09-24 16:35:00,215,0.0,0.0
2023-09-24 16:35:00,216,0.0,0.0
2023-09-24 16:35:00,217,23.5,20.99826
2023-09-24 16:35:00,218,23.5,20.99826
2023-09-24 16:35:00,219,23.5,20.99826
2023-09-24 16:35:00,220,23.5,20.99826
2023-09-24 16:35:00,231,0.0,0.0
2023-09-24 16:35:00,232,0.0,0.0
2023-09-24 16:35:00,233,0.0,0.0
2023-09-24 16:35:00,234,0.0,0.0
2023-09-24 16:35:00,237,0.0,0.0
2023-09-24 16:35:00,238,0.0,0.0
2023-09-24 16:35:00,240,278.0,200.0
2023-09-24 16:35:00,241,141.0,100.0
2023-09-24 16:35:00,242,150.0,135.0
2023-09-24 16:35:00,243,170.0,167.5
2023-09-24 16:35:00,244,170.0,167.5
2023-09-24 16:35:00,247,74.0,73.0
2023-09-24 16:35:00,248,15.15645,0.0
2023-09-24 16:35:00,249,0.0,0.0
2023-09-24 16:35:00,250,159.0,99.279175
2023-09-24 16:35:00,251,159.0,99.498901
2023-09-24 16:35:00,252,180.0,130.0
2023-09-24 16:35:00,253,104.0,103.0
2023-09-24 16:35:00,254,40.0,40.0
2023-09-24 16:35:00,255,246.5,167.0
2023-09-24 16:35:00,256,246.5,167.0
2023-09-24 16:35:00,257,266.0,216.0
2023-09-24 16:35:00,258,247.5,162.007477
2023-09-24 16:35:00,259,247.5,162.007477
2023-09-24 16:35:00,260,249.0,208.0
2023-09-24 16:35:00,264,10.000229,5.000229
2023-09-24 16:35:00,265,10.000229,5.000229
2023-09-24 16:35:00,266,0.0,0.0
2023-09-24 16:35:00,267,0.0,0.0
2023-09-24 16:35:00,268,233.0,131.0
2023-09-24 16:35:00,269,45.898949,0.0
2023-09-24 16:35:00,270,0.0,0.0
2023-09-24 16:35:00,271,0.0,0.0
2023-09-24 16:35:00,272,18.86187,0.0
2023-09-24 16:35:00,273,87.834412,75.0
2023-09-24 16:35:00,274,0.0,0.0
2023-09-24 16:35:00,275,25.952169,0.0
2023-09-24 16:35:00,276,76.0,50.0
2023-09-24 16:35:00,277,0.0,0.0
2023-09-24 16:35:00,278,0.0,0.0
2023-09-24 16:35:00,279,159.0,100.0
2023-09-24 16:35:00,280,72.0,50.0
2023-09-24 16:35:00,281,161.0,100.0
2023-09-24 16:35:00,282,74.0,50.0
2023-09-24 16:35:00,283,28.373035,0.0
2023-09-24 16:35:00,284,74.0,50.0
2023-09-24 16:35:00,285,159.0,100.0
2023-09-24 16:35:00,286,73.0,50.0
2023-09-24 16:35:00,287,160.0,100.0
2023-09-24 16:35:00,288,74.0,50.0
2023-09-24 16:35:00,289,160.0,100.0
2023-09-24 16:35:00,290,76.0,50.0
2023-09-24 16:35:00,291,0.0,0.0
2023-09-24 16:35:00,292,0.0,0.0
2023-09-24 16:35:00,293,0.0,0.0
2023-09-24 16:35:00,294,0.0,0.0
2023-09-24 16:35:00,299,175.5,123.99823
2023-09-24 16:35:00,300,175.5,123.99823
2023-09-24 16:35:00,301,174.5,123.99823
2023-09-24 16:35:00,302,174.5,123.99823
2023-09-24 16:35:00,303,214.0,132.0
2023-09-24 16:35:00,304,215.0,132.0
2023-09-24 16:35:00,305,292.09787,215.001404
2023-09-24 16:35:00,306,0.0,0.0
2023-09-24 16:35:00,307,361.0,200.004578
2023-09-24 16:35:00,308,151.5,119.995728
2023-09-24 16:35:00,309,151.5,119.995728
2023-09-24 16:35:00,310,160.0,122.0
2023-09-24 16:35:00,311,0.0,0.0
2023-09-24 16:35:00,312,0.0,0.0
2023-09-24 16:35:00,313,0.0,0.0
2023-09-24 16:35:00,314,0.0,0.0
2023-09-24 16:35:00,315,0.0,0.0
2023-09-24 16:35:00,316,0.0,0.0
2023-09-24 16:35:00,317,0.0,0.0
2023-09-24 16:35:00,318,0.0,0.0
2023-09-24 16:35:00,319,0.0,0.0
2023-09-24 16:35:00,320,153.5,122.0
2023-09-24 16:35:00,321,153.5,122.0
2023-09-24 16:35:00,322,175.0,136.0
2023-09-24 16:35:00,323,157.0,122.0
2023-09-24 16:35:00,324,157.0,122.0
2023-09-24 16:35:00,325,170.0,136.0
2023-09-24 16:35:00,326,0.0,0.0
2023-09-24 16:35:00,327,0.0,0.0
2023-09-24 16:35:00,328,0.0,0.0
2023-09-24 16:35:00,329,0.0,0.0
2023-09-24 16:35:00,330,0.0,0.0
2023-09-24 16:35:00,331,816.0,644.627686
2023-09-24 16:35:00,332,0.0,0.0
2023-09-24 16:35:00,333,0.0,0.0
2023-09-24 16:35:00,334,68.5,50.99826
2023-09-24 16:35:00,335,68.5,50.99826
2023-09-24 16:35:00,336,49.0,49.0
2023-09-24 16:35:00,337,0.0,0.0
2023-09-24 16:35:00,338,0.0,0.0
2023-09-24 16:35:00,339,0.0,0.0
2023-09-24 16:35:00,340,818.0,673.722656
2023-09-24 16:35:00,341,0.0,0.0
2023-09-24 16:35:00,342,166.0,135.0
2023-09-24 16:35:00,343,167.0,135.0
2023-09-24 16:35:00,344,0.0,0.0
2023-09-24 16:35:00,345,100.0,79.998932
2023-09-24 16:35:00,346,114.0,80.0
2023-09-24 16:35:00,347,188.0,163.0
2023-09-24 16:35:00,348,0.0,0.0
2023-09-24 16:35:00,349,0.0,0.0
2023-09-24 16:35:00,350,0.0,0.0
2023-09-24 16:35:00,351,0.0,0.0
2023-09-24 16:35:00,352,0.0,0.0
2023-09-24 16:35:00,353,0.0,0.0
2023-09-24 16:35:00,354,0.0,0.0
2023-09-24 16:35:00,355,0.0,0.0
2023-09-24 16:35:00,356,0.0,0.0
2023-09-24 16:35:00,357,0.0,0.0
2023-09-24 16:35:00,358,0.0,0.0
2023-09-24 16:35:00,359,0.0,0.0
2023-09-24 16:35:00,360,24.999903,7.0
2023-09-24 16:35:00,361,0.0,0.0
2023-09-24 16:35:00,362,24.999903,7.0
2023-09-24 16:35:00,363,0.0,0.0
2023-09-24 16:35:00,366,0.0,0.0
2023-09-24 16:35:00,367,513.990112,479.897339
2023-09-24 16:35:00,368,85.0,69.036316
2023-09-24 16:35:00,369,85.0,70.415375
2023-09-24 16:35:00,370,85.0,66.718811
2023-09-24 16:35:00,371,6.44568,0.0
2023-09-24 16:35:00,372,0.0,0.0
2023-09-24 16:35:00,373,0.0,0.0
2023-09-24 16:35:00,374,87.0,69.917511
2023-09-24 16:35:00,375,0.0,0.0
2023-09-24 16:35:00,376,164.0,111.9991
2023-09-24 16:35:00,377,0.0,0.0
2023-09-24 16:35:00,378,0.0,0.0
2023-09-24 16:35:00,379,39.5,31.0
2023-09-24 16:35:00,380,0.0,0.0
2023-09-24 16:35:00,381,0.0,0.0
2023-09-24 16:35:00,382,0.0,0.0
2023-09-24 16:35:00,383,163.5,131.971558
2023-09-24 16:35:00,384,94.0,65.985779
2023-09-24 16:35:00,385,278.5,181.044983
2023-09-24 16:35:00,386,278.5,181.563782
2023-09-24 16:35:00,387,275.0,202.0
2023-09-24 16:35:00,388,278.0,181.350159
2023-09-24 16:35:00,389,278.0,180.785583
2023-09-24 16:35:00,390,275.0,202.0
2023-09-24 16:35:00,419,0.0,0.0
2023-09-24 16:35:00,420,0.0,0.0
2023-09-24 16:35:00,421,0.0,0.0
2023-09-24 16:35:00,422,253.0,180.0
2023-09-24 16:35:00,423,253.0,180.0
2023-09-24 16:35:00,432,288.0,216.0
2023-09-24 16:35:00,433,372.424225,254.0
2023-09-24 16:35:00,434,277.0,180.013397
2023-09-24 16:35:00,435,277.0,180.013397
2023-09-24 16:35:00,436,225.0,180.013397
2023-09-24 16:35:00,437,225.0,180.013397
2023-09-24 16:35:00,438,280.0,208.0
2023-09-24 16:35:00,439,208.0,208.0
2023-09-24 16:35:00,440,160.0,120.0
2023-09-24 16:35:00,441,160.0,120.0
2023-09-24 16:35:00,442,173.0,120.0
2023-09-24 16:35:00,443,0.0,0.0
2023-09-24 16:35:00,444,0.0,0.0
2023-09-24 16:35:00,450,0.0,0.0
2023-09-24 16:35:00,451,0.0,0.0
2023-09-24 16:35:00,452,0.0,0.0
2023-09-24 16:35:00,453,0.0,0.0
2023-09-24 16:35:00,459,385.199371,264.399994
2023-09-24 16:35:00,467,12.0,5.000153
2023-09-24 16:35:00,468,12.0,4.000366
2023-09-24 16:35:00,469,5.000153,1.600391
2023-09-24 16:35:00,471,0.0,0.0
2023-09-24 16:35:00,472,209.99176,180.0
2023-09-24 16:35:00,473,105.0,90.0
2023-09-24 16:35:00,474,210.0,180.0
2023-09-24 16:35:00,475,105.0,90.0
2023-09-24 16:35:00,477,0.0,0.0
2023-09-24 16:35:00,478,0.0,0.0
2023-09-24 16:35:00,479,0.0,0.0
2023-09-24 16:35:00,480,0.0,0.0
2023-09-24 16:35:00,481,0.0,0.0
2023-09-24 16:35:00,482,0.0,0.0
2023-09-24 16:35:00,485,45.0,15.000916
2023-09-24 16:35:00,486,0.0,0.0
2023-09-24 16:35:00,487,20.5,14.00032
2023-09-24 16:35:00,488,0.0,0.0
2023-09-24 16:35:00,489,990.0,795.0
2023-09-24 16:35:00,490,0.0,0.0
2023-09-24 16:35:00,491,919.0,791.0
2023-09-24 16:35:00,492,966.0,786.0
2023-09-24 16:35:00,493,987.0,795.0
2023-09-24 16:35:00,494,0.0,0.0
2023-09-24 16:35:00,495,0.0,0.0
2023-09-24 16:35:00,496,0.0,0.0
2023-09-24 16:35:00,497,0.0,0.0
2023-09-24 16:35:00,498,0.0,0.0
2023-09-24 16:35:00,499,357.0,265.0
2023-09-24 16:35:00,501,290.5,158.003479
2023-09-24 16:35:00,502,158.0,158.0
2023-09-24 16:35:00,503,291.0,200.0
2023-09-24 16:35:00,507,0.0,0.0
2023-09-24 16:35:00,508,0.0,0.0
2023-09-24 16:35:00,511,0.0,0.0
2023-09-24 16:35:00,512,0.0,0.0
2023-09-24 16:35:00,513,327.0,150.0
2023-09-24 16:35:00,514,136.0,120.0
2023-09-24 16:35:00,516,0.0,0.0
2023-09-24 16:35:00,521,0.0,0.0
2023-09-24 16:35:00,522,909.0,577.0
2023-09-24 16:35:00,523,0.0,0.0
2023-09-24 16:35:00,524,0.0,0.0
2023-09-24 16:35:00,525,0.0,0.0
2023-09-24 16:35:00,526,259.0,131.0
2023-09-24 16:35:00,527,1357.0,1058.099976
2023-09-24 16:35:00,528,259.0,131.0
2023-09-24 16:35:00,529,0.0,0.0
2023-09-24 16:35:00,530,0.0,0.0
2023-09-24 16:35:00,533,0.0,0.0
2023-09-24 16:35:00,534,0.0,0.0
2023-09-24 16:35:00,535,0.0,0.0
2023-09-24 16:35:00,536,0.0,0.0
2023-09-24 16:35:00,537,0.0,0.0
2023-09-24 16:35:00,538,0.0,0.0
2023-09-24 16:35:00,539,333.0,168.0
2023-09-24 16:35:00,540,161.0,84.0
2023-09-24 16:35:00,541,75.0,50.0
2023-09-24 16:35:00,542,39.0,38.500824
2023-09-24 16:35:00,544,1012.0,795.0
2023-09-24 16:35:00,545,1012.0,795.0
2023-09-24 16:35:00,546,358.5,186.0
2023-09-24 16:35:00,547,358.5,186.0
2023-09-24 16:35:00,548,326.0,254.0
2023-09-24 16:35:00,549,25.592075,0.0
2023-09-24 16:35:00,550,0.0,0.0
2023-09-24 16:35:00,554,961.0,740.027588
2023-09-24 16:35:00,555,0.0,0.0
2023-09-24 16:35:00,556,0.0,0.0
2023-09-24 16:35:00,557,0.0,0.0
2023-09-24 16:35:00,558,0.0,0.0
2023-09-24 16:35:00,559,0.0,0.0
2023-09-24 16:35:00,560,0.0,0.0
2023-09-24 16:40:00,1,0.0,0.0
2023-09-24 16:40:00,2,50.0,20.001221
2023-09-24 16:40:00,3,0.0,0.0
2023-09-24 16:40:00,4,0.0,0.0
2023-09-24 16:40:00,5,0.0,0.0
2023-09-24 16:40:00,6,411.470367,364.991486
2023-09-24 16:40:00,7,0.0,0.0
2023-09-24 16:40:00,8,96.539215,0.0
2023-09-24 16:40:00,9,0.0,0.0
2023-09-24 16:40:00,10,442.618408,364.371613
2023-09-24 16:40:00,11,0.0,0.0
2023-09-24 16:40:00,12,0.0,0.0
2023-09-24 16:40:00,15,397.021362,397.021362
2023-09-24 16:40:00,16,0.0,0.0
2023-09-24 16:40:00,17,0.0,0.0
2023-09-24 16:40:00,18,380.018097,380.018097
2023-09-24 16:40:00,27,615.0,615.0
2023-09-24 16:40:00,28,612.0,612.0
2023-09-24 16:40:00,29,612.0,612.0
2023-09-24 16:40:00,33,0.0,0.0
2023-09-24 16:40:00,36,987.0,795.0
2023-09-24 16:40:00,37,978.0,795.0
2023-09-24 16:40:00,43,369.275818,267.0
2023-09-24 16:40:00,46,506.0,445.009064
2023-09-24 16:40:00,47,0.0,0.0
2023-09-24 16:40:00,48,409.897614,409.897614
2023-09-24 16:40:00,49,0.0,0.0
2023-09-24 16:40:00,50,0.0,0.0
2023-09-24 16:40:00,51,463.0,405.012726
2023-09-24 16:40:00,52,0.0,0.0
2023-09-24 16:40:00,53,0.0,0.0
2023-09-24 16:40:00,54,0.0,0.0
2023-09-24 16:40:00,55,0.0,0.0
2023-09-24 16:40:00,56,0.0,0.0
2023-09-24 16:40:00,57,0.0,0.0
2023-09-24 16:40:00,58,0.0,0.0
2023-09-24 16:40:00,59,0.0,0.0
2023-09-24 16:40:00,60,0.0,0.0
2023-09-24 16:40:00,61,0.0,0.0
2023-09-24 16:40:00,62,36.568588,0.0
2023-09-24 16:40:00,63,0.0,0.0
2023-09-24 16:40:00,64,0.0,0.0
2023-09-24 16:40:00,65,448.802887,388.498322
2023-09-24 16:40:00,66,0.0,0.0
2023-09-24 16:40:00,67,73.655632,0.0
2023-09-24 16:40:00,68,0.0,0.0
2023-09-24 16:40:00,69,0.0,0.0
2023-09-24 16:40:00,70,930.0,850.756836
2023-09-24 16:40:00,71,44.0,25.002136
2023-09-24 16:40:00,72,44.0,25.002136
2023-09-24 16:40:00,73,0.0,0.0
2023-09-24 16:40:00,74,0.0,0.0
2023-09-24 16:40:00,75,0.0,0.0
2023-09-24 16:40:00,76,0.0,0.0
2023-09-24 16:40:00,77,0.0,0.0
2023-09-24 16:40:00,78,0.0,0.0
2023-09-24 16:40:00,79,0.0,0.0
2023-09-24 16:40:00,80,0.0,0.0
2023-09-24 16:40:00,83,440.540863,365.517822
2023-09-24 16:40:00,84,0.0,0.0
2023-09-24 16:40:00,85,449.869965,320.0
2023-09-24 16:40:00,86,0.0,0.0
2023-09-24 16:40:00,87,0.0,0.0
2023-09-24 16:40:00,88,0.0,0.0
2023-09-24 16:40:00,89,0.0,0.0
2023-09-24 16:40:00,90,0.0,0.0
2023-09-24 16:40:00,91,0.0,0.0
2023-09-24 16:40:00,92,947.077881,746.845947
2023-09-24 16:40:00,95,0.0,0.0
2023-09-24 16:40:00,96,0.0,0.0
2023-09-24 16:40:00,97,0.0,0.0
2023-09-24 16:40:00,98,0.0,0.0
2023-09-24 16:40:00,99,0.0,0.0
2023-09-24 16:40:00,100,0.0,0.0
2023-09-24 16:40:00,101,0.0,0.0
2023-09-24 16:40:00,102,0.0,0.0
2023-09-24 16:40:00,103,0.0,0.0
2023-09-24 16:40:00,104,0.0,0.0
2023-09-24 16:40:00,105,0.0,0.0
2023-09-24 16:40:00,106,0.0,0.0
2023-09-24 16:40:00,107,0.0,0.0
2023-09-24 16:40:00,108,0.0,0.0
2023-09-24 16:40:00,112,10.845428,0.0
2023-09-24 16:40:00,113,4.282146,0.0
2023-09-24 16:40:00,114,0.0,0.0
2023-09-24 16:40:00,115,921.0,750.045654
2023-09-24 16:40:00,116,0.0,0.0
2023-09-24 16:40:00,117,109.998779,60.000153
2023-09-24 16:40:00,118,109.998779,60.000153
2023-09-24 16:40:00,119,109.998779,60.000153
2023-09-24 16:40:00,120,109.998779,60.000153
2023-09-24 16:40:00,126,11.0,8.0
2023-09-24 16:40:00,127,11.0,8.0
2023-09-24 16:40:00,128,997.0,750.0
2023-09-24 16:40:00,129,995.0,750.0
2023-09-24 16:40:00,130,0.0,0.0
2023-09-24 16:40:00,131,987.0,718.0
2023-09-24 16:40:00,132,944.0,758.0
2023-09-24 16:40:00,133,0.0,0.0
2023-09-24 16:40:00,134,196.22641,186.22641
2023-09-24 16:40:00,135,0.0,0.0
2023-09-24 16:40:00,136,157.5,109.996994
2023-09-24 16:40:00,137,157.5,109.996994
2023-09-24 16:40:00,138,0.0,0.0
2023-09-24 16:40:00,139,285.5,198.0
2023-09-24 16:40:00,140,285.5,198.0
2023-09-24 16:40:00,141,272.0,188.0
2023-09-24 16:40:00,142,170.5,88.0
2023-09-24 16:40:00,143,170.5,88.907463
2023-09-24 16:40:00,144,172.0,104.0
2023-09-24 16:40:00,145,168.0,88.436272
2023-09-24 16:40:00,146,168.0,88.436272
2023-09-24 16:40:00,147,168.0,104.0
2023-09-24 16:40:00,150,37.5,29.999542
2023-09-24 16:40:00,151,0.0,0.0
2023-09-24 16:40:00,152,0.0,0.0
2023-09-24 16:40:00,153,0.0,0.0
2023-09-24 16:40:00,154,239.0,134.0
2023-09-24 16:40:00,155,123.0,67.0
2023-09-24 16:40:00,156,0.0,0.0
2023-09-24 16:40:00,158,0.0,0.0
2023-09-24 16:40:00,159,998.0,795.0
2023-09-24 16:40:00,160,996.0,795.0
2023-09-24 16:40:00,161,0.0,0.0
2023-09-24 16:40:00,162,0.0,0.0
2023-09-24 16:40:00,166,0.0,0.0
2023-09-24 16:40:00,167,23.085171,0.0
2023-09-24 16:40:00,168,6.691759,0.0
2023-09-24 16:40:00,169,142.0,105.995361
2023-09-24 16:40:00,170,142.0,105.995361
2023-09-24 16:40:00,171,166.0,105.995361
2023-09-24 16:40:00,172,142.0,104.99588
2023-09-24 16:40:00,173,0.0,0.0
2023-09-24 16:40:00,174,52.49794,52.49794
2023-09-24 16:40:00,175,0.0,0.0
2023-09-24 16:40:00,176,286.08432,153.481354
2023-09-24 16:40:00,177,157.0,106.0
2023-09-24 16:40:00,178,0.0,0.0
2023-09-24 16:40:00,179,0.0,0.0
2023-09-24 16:40:00,180,0.0,0.0
2023-09-24 16:40:00,181,150.5,115.997803
2023-09-24 16:40:00,182,150.5,115.997803
2023-09-24 16:40:00,183,175.0,120.0
2023-09-24 16:40:00,184,25.200096,0.0
2023-09-24 16:40:00,185,25.252199,0.0
2023-09-24 16:40:00,186,14.630467,0.0
2023-09-24 16:40:00,187,152.5,115.997803
2023-09-24 16:40:00,188,152.5,115.997803
2023-09-24 16:40:00,189,177.0,120.0
2023-09-24 16:40:00,190,994.0,795.0
2023-09-24 16:40:00,191,992.0,795.0
2023-09-24 16:40:00,193,0.0,0.0
2023-09-24 16:40:00,194,11.850372,10.0
2023-09-24 16:40:00,195,0.0,0.0
2023-09-24 16:40:00,196,0.0,0.0
2023-09-24 16:40:00,197,0.0,0.0
2023-09-24 16:40:00,198,0.0,0.0
2023-09-24 16:40:00,200,0.0,0.0
2023-09-24 16:40:00,207,74.0,60.0
2023-09-24 16:40:00,208,0.0,0.0
2023-09-24 16:40:00,209,74.0,60.0
2023-09-24 16:40:00,210,0.0,0.0
2023-09-24 16:40:00,211,74.0,60.0
2023-09-24 16:40:00,212,84.600006,82.5
2023-09-24 16:40:00,213,0.0,0.0
2023-09-24 16:40:00,214,0.0,0.0
2023-09-24 16:40:00,215,0.0,0.0
2023-09-24 16:40:00,216,0.0,0.0
2023-09-24 16:40:00,217,23.5,20.99826
2023-09-24 16:40:00,218,23.5,20.99826
2023-09-24 16:40:00,219,23.5,20.99826
2023-09-24 16:40:00,220,23.5,20.99826
2023-09-24 16:40:00,231,0.0,0.0
2023-09-24 16:40:00,232,0.0,0.0
2023-09-24 16:40:00,233,0.0,0.0
2023-09-24 16:40:00,234,0.0,0.0
2023-09-24 16:40:00,237,0.0,0.0
2023-09-24 16:40:00,238,0.0,0.0
2023-09-24 16:40:00,240,278.0,200.0
2023-09-24 16:40:00,241,141.0,100.0
2023-09-24 16:40:00,242,150.0,135.0
2023-09-24 16:40:00,243,170.0,167.5
2023-09-24 16:40:00,244,170.0,167.5
2023-09-24 16:40:00,247,74.0,73.0
2023-09-24 16:40:00,248,15.540822,0.0
2023-09-24 16:40:00,249,0.0,0.0
2023-09-24 16:40:00,250,159.0,99.279175
2023-09-24 16:40:00,251,159.0,99.498901
2023-09-24 16:40:00,252,180.0,130.0
2023-09-24 16:40:00,253,104.0,103.0
2023-09-24 16:40:00,254,40.0,40.0
2023-09-24 16:40:00,255,246.5,167.0
2023-09-24 16:40:00,256,246.5,167.0
2023-09-24 16:40:00,257,266.0,216.0
2023-09-24 16:40:00,258,247.5,162.007477
2023-09-24 16:40:00,259,247.5,162.007477
2023-09-24 16:40:00,260,249.0,208.0
2023-09-24 16:40:00,264,10.000229,5.000229
2023-09-24 16:40:00,265,10.000229,5.000229
2023-09-24 16:40:00,266,0.0,0.0
2023-09-24 16:40:00,267,0.0,0.0
2023-09-24 16:40:00,268,233.0,131.0
2023-09-24 16:40:00,269,44.71479,0.0
2023-09-24 16:40:00,270,0.0,0.0
2023-09-24 16:40:00,271,0.0,0.0
2023-09-24 16:40:00,272,87.834412,75.0
2023-09-24 16:40:00,273,87.834412,75.0
2023-09-24 16:40:00,274,0.0,0.0
2023-09-24 16:40:00,275,25.928846,0.0
2023-09-24 16:40:00,276,76.0,50.0
2023-09-24 16:40:00,277,0.0,0.0
2023-09-24 16:40:00,278,0.0,0.0
2023-09-24 16:40:00,279,159.0,100.0
2023-09-24 16:40:00,280,72.0,50.0
2023-09-24 16:40:00,281,161.0,100.0
2023-09-24 16:40:00,282,74.0,50.0
2023-09-24 16:40:00,283,28.367256,0.0
2023-09-24 16:40:00,284,74.0,50.0
2023-09-24 16:40:00,285,159.0,100.0
2023-09-24 16:40:00,286,73.0,50.0
2023-09-24 16:40:00,287,160.0,100.0
2023-09-24 16:40:00,288,74.0,50.0
2023-09-24 16:40:00,289,160.0,100.0
2023-09-24 16:40:00,290,76.0,50.0
2023-09-24 16:40:00,291,0.0,0.0
2023-09-24 16:40:00,292,0.0,0.0
2023-09-24 16:40:00,293,0.0,0.0
2023-09-24 16:40:00,294,0.0,0.0
2023-09-24 16:40:00,299,175.5,123.99823
2023-09-24 16:40:00,300,175.5,123.99823
2023-09-24 16:40:00,301,174.5,123.99823
2023-09-24 16:40:00,302,174.5,123.99823
2023-09-24 16:40:00,303,214.0,132.0
2023-09-24 16:40:00,304,215.0,132.0
2023-09-24 16:40:00,305,310.151337,215.001404
2023-09-24 16:40:00,306,0.0,0.0
2023-09-24 16:40:00,307,361.0,200.004578
2023-09-24 16:40:00,308,151.5,119.995728
2023-09-24 16:40:00,309,151.5,119.995728
2023-09-24 16:40:00,310,160.0,122.0
2023-09-24 16:40:00,311,0.0,0.0
2023-09-24 16:40:00,312,0.0,0.0
2023-09-24 16:40:00,313,0.0,0.0
2023-09-24 16:40:00,314,0.0,0.0
2023-09-24 16:40:00,315,0.0,0.0
2023-09-24 16:40:00,316,0.0,0.0
2023-09-24 16:40:00,317,0.0,0.0
2023-09-24 16:40:00,318,0.0,0.0
2023-09-24 16:40:00,319,0.0,0.0
2023-09-24 16:40:00,320,153.5,122.0
2023-09-24 16:40:00,321,153.5,122.0
2023-09-24 16:40:00,322,175.0,136.0
2023-09-24 16:40:00,323,157.0,122.0
2023-09-24 16:40:00,324,157.0,122.0
2023-09-24 16:40:00,325,170.0,136.0
2023-09-24 16:40:00,326,0.0,0.0
2023-09-24 16:40:00,327,0.0,0.0
2023-09-24 16:40:00,328,0.0,0.0
2023-09-24 16:40:00,329,0.0,0.0
2023-09-24 16:40:00,330,0.0,0.0
2023-09-24 16:40:00,331,816.0,644.669189
2023-09-24 16:40:00,332,0.0,0.0
2023-09-24 16:40:00,333,0.0,0.0
2023-09-24 16:40:00,334,68.5,50.99826
2023-09-24 16:40:00,335,68.5,50.99826
2023-09-24 16:40:00,336,49.0,49.0
2023-09-24 16:40:00,337,0.0,0.0
2023-09-24 16:40:00,338,0.0,0.0
2023-09-24 16:40:00,339,0.0,0.0
2023-09-24 16:40:00,340,818.0,674.46936
2023-09-24 16:40:00,341,0.0,0.0
2023-09-24 16:40:00,342,166.0,135.0
2023-09-24 16:40:00,343,167.0,135.0
2023-09-24 16:40:00,344,0.0,0.0
2023-09-24 16:40:00,345,100.0,79.998932
2023-09-24 16:40:00,346,114.0,80.0
2023-09-24 16:40:00,347,188.0,163.0
2023-09-24 16:40:00,348,0.0,0.0
2023-09-24 16:40:00,349,0.0,0.0
2023-09-24 16:40:00,350,0.0,0.0
2023-09-24 16:40:00,351,0.0,0.0
2023-09-24 16:40:00,352,0.0,0.0
2023-09-24 16:40:00,353,0.0,0.0
2023-09-24 16:40:00,354,0.0,0.0
2023-09-24 16:40:00,355,0.0,0.0
2023-09-24 16:40:00,356,0.0,0.0
2023-09-24 16:40:00,357,0.0,0.0
2023-09-24 16:40:00,358,0.0,0.0
2023-09-24 16:40:00,359,0.0,0.0
2023-09-24 16:40:00,360,24.999903,7.0
2023-09-24 16:40:00,361,0.0,0.0
2023-09-24 16:40:00,362,24.999903,7.0
2023-09-24 16:40:00,363,0.0,0.0
2023-09-24 16:40:00,366,0.0,0.0
2023-09-24 16:40:00,367,515.289673,479.897339
2023-09-24 16:40:00,368,85.0,69.013428
2023-09-24 16:40:00,369,85.0,70.415375
2023-09-24 16:40:00,370,85.0,66.718811
2023-09-24 16:40:00,371,23.203447,0.0
2023-09-24 16:40:00,372,0.0,0.0
2023-09-24 16:40:00,373,4.37435,0.0
2023-09-24 16:40:00,374,87.0,69.917511
2023-09-24 16:40:00,375,0.0,0.0
2023-09-24 16:40:00,376,164.0,111.9991
2023-09-24 16:40:00,377,0.0,0.0
2023-09-24 16:40:00,378,0.0,0.0
2023-09-24 16:40:00,379,39.5,31.0
2023-09-24 16:40:00,380,0.0,0.0
2023-09-24 16:40:00,381,0.0,0.0
2023-09-24 16:40:00,382,25.586283,0.0
2023-09-24 16:40:00,383,163.5,131.971558
2023-09-24 16:40:00,384,94.0,65.985779
2023-09-24 16:40:00,385,278.5,181.090759
2023-09-24 16:40:00,386,278.5,181.060242
2023-09-24 16:40:00,387,275.0,202.0
2023-09-24 16:40:00,388,278.0,181.350159
2023-09-24 16:40:00,389,278.0,180.755005
2023-09-24 16:40:00,390,275.0,202.0
2023-09-24 16:40:00,419,0.0,0.0
2023-09-24 16:40:00,420,0.0,0.0
2023-09-24 16:40:00,421,0.0,0.0
2023-09-24 16:40:00,422,253.0,180.0
2023-09-24 16:40:00,423,253.0,180.0
2023-09-24 16:40:00,432,288.0,216.0
2023-09-24 16:40:00,433,370.544189,254.0
2023-09-24 16:40:00,434,277.0,180.013397
2023-09-24 16:40:00,435,277.0,180.013397
2023-09-24 16:40:00,436,225.0,180.013397
2023-09-24 16:40:00,437,225.0,180.013397
2023-09-24 16:40:00,438,280.0,208.0
2023-09-24 16:40:00,439,208.0,208.0
2023-09-24 16:40:00,440,160.0,120.0
2023-09-24 16:40:00,441,160.0,120.0
2023-09-24 16:40:00,442,173.0,120.0
2023-09-24 16:40:00,443,0.0,0.0
2023-09-24 16:40:00,444,0.0,0.0
2023-09-24 16:40:00,450,0.0,0.0
2023-09-24 16:40:00,451,0.0,0.0
2023-09-24 16:40:00,452,0.0,0.0
2023-09-24 16:40:00,453,0.0,0.0
2023-09-24 16:40:00,459,384.522583,264.399994
2023-09-24 16:40:00,467,12.0,5.000153
2023-09-24 16:40:00,468,12.0,4.000366
2023-09-24 16:40:00,469,5.000153,1.600391
2023-09-24 16:40:00,471,0.0,0.0
2023-09-24 16:40:00,472,209.99176,180.0
2023-09-24 16:40:00,473,105.0,90.0
2023-09-24 16:40:00,474,210.0,180.0
2023-09-24 16:40:00,475,105.0,90.0
2023-09-24 16:40:00,477,0.0,0.0
2023-09-24 16:40:00,478,0.0,0.0
2023-09-24 16:40:00,479,0.0,0.0
2023-09-24 16:40:00,480,0.0,0.0
2023-09-24 16:40:00,481,0.0,0.0
2023-09-24 16:40:00,482,0.0,0.0
2023-09-24 16:40:00,485,45.0,15.000916
2023-09-24 16:40:00,486,0.0,0.0
2023-09-24 16:40:00,487,20.5,14.00032
2023-09-24 16:40:00,488,0.0,0.0
2023-09-24 16:40:00,489,990.0,795.0
2023-09-24 16:40:00,490,0.0,0.0
2023-09-24 16:40:00,491,919.0,791.0
2023-09-24 16:40:00,492,966.0,786.0
2023-09-24 16:40:00,493,987.0,795.0
2023-09-24 16:40:00,494,0.0,0.0
2023-09-24 16:40:00,495,0.0,0.0
2023-09-24 16:40:00,496,0.0,0.0
2023-09-24 16:40:00,497,0.0,0.0
2023-09-24 16:40:00,498,0.0,0.0
2023-09-24 16:40:00,499,357.0,265.0
2023-09-24 16:40:00,501,290.5,158.003479
2023-09-24 16:40:00,502,160.487671,160.487671
2023-09-24 16:40:00,503,291.0,200.0
2023-09-24 16:40:00,507,0.0,0.0
2023-09-24 16:40:00,508,0.0,0.0
2023-09-24 16:40:00,511,0.0,0.0
2023-09-24 16:40:00,512,0.0,0.0
2023-09-24 16:40:00,513,327.0,150.0
2023-09-24 16:40:00,514,136.0,120.0
2023-09-24 16:40:00,516,0.0,0.0
2023-09-24 16:40:00,521,0.0,0.0
2023-09-24 16:40:00,522,909.0,577.0
2023-09-24 16:40:00,523,0.0,0.0
2023-09-24 16:40:00,524,0.0,0.0
2023-09-24 16:40:00,525,0.0,0.0
2023-09-24 16:40:00,526,259.0,131.0
2023-09-24 16:40:00,527,1357.0,1058.099976
2023-09-24 16:40:00,528,259.0,131.0
2023-09-24 16:40:00,529,0.0,0.0
2023-09-24 16:40:00,530,0.0,0.0
2023-09-24 16:40:00,533,0.0,0.0
2023-09-24 16:40:00,534,0.0,0.0
2023-09-24 16:40:00,535,0.0,0.0
2023-09-24 16:40:00,536,0.0,0.0
2023-09-24 16:40:00,537,0.0,0.0
2023-09-24 16:40:00,538,0.0,0.0
2023-09-24 16:40:00,539,333.0,168.0
2023-09-24 16:40:00,540,161.0,84.0
2023-09-24 16:40:00,541,75.0,50.0
2023-09-24 16:40:00,542,39.0,38.500824
2023-09-24 16:40:00,544,1012.0,795.0
2023-09-24 16:40:00,545,1012.0,795.0
2023-09-24 16:40:00,546,358.5,186.0
2023-09-24 16:40:00,547,358.5,186.0
2023-09-24 16:40:00,548,326.0,254.0
2023-09-24 16:40:00,549,39.625717,0.0
2023-09-24 16:40:00,550,0.0,0.0
2023-09-24 16:40:00,554,961.0,715.991028
2023-09-24 16:40:00,555,0.0,0.0
2023-09-24 16:40:00,556,0.0,0.0
2023-09-24 16:40:00,557,0.0,0.0
2023-09-24 16:40:00,558,0.0,0.0
2023-09-24 16:40:00,559,0.0,0.0
2023-09-24 16:40:00,560,0.0,0.0
2023-09-24 16:45:00,1,0.0,0.0
2023-09-24 16:45:00,2,50.0,20.001221
2023-09-24 16:45:00,3,0.0,0.0
2023-09-24 16:45:00,4,0.0,0.0
2023-09-24 16:45:00,5,0.0,0.0
2023-09-24 16:45:00,6,418.688599,364.991486
2023-09-24 16:45:00,7,0.0,0.0
2023-09-24 16:45:00,8,93.13353,0.0
2023-09-24 16:45:00,9,0.0,0.0
2023-09-24 16:45:00,10,443.368011,364.32193
2023-09-24 16:45:00,11,0.0,0.0
2023-09-24 16:45:00,12,0.0,0.0
2023-09-24 16:45:00,15,397.112915,397.112915
2023-09-24 16:45:00,16,0.0,0.0
2023-09-24 16:45:00,17,0.0,0.0
2023-09-24 16:45:00,18,393.378235,380.018097
2023-09-24 16:45:00,27,615.0,615.0
2023-09-24 16:45:00,28,612.0,612.0
2023-09-24 16:45:00,29,612.0,612.0
2023-09-24 16:45:00,33,0.0,0.0
2023-09-24 16:45:00,36,987.0,795.0
2023-09-24 16:45:00,37,978.0,795.0
2023-09-24 16:45:00,43,370.863831,267.0
2023-09-24 16:45:00,46,506.0,445.009064
2023-09-24 16:45:00,47,0.0,0.0
2023-09-24 16:45:00,48,409.872833,409.872833
2023-09-24 16:45:00,49,0.0,0.0
2023-09-24 16:45:00,50,0.0,0.0
2023-09-24 16:45:00,51,463.0,405.012726
2023-09-24 16:45:00,52,0.0,0.0
2023-09-24 16:45:00,53,0.0,0.0
2023-09-24 16:45:00,54,0.0,0.0
2023-09-24 16:45:00,55,0.0,0.0
2023-09-24 16:45:00,56,0.0,0.0
2023-09-24 16:45:00,57,0.0,0.0
2023-09-24 16:45:00,58,0.0,0.0
2023-09-24 16:45:00,59,0.0,0.0
2023-09-24 16:45:00,60,0.0,0.0
2023-09-24 16:45:00,61,0.0,0.0
2023-09-24 16:45:00,62,116.701622,0.0
2023-09-24 16:45:00,63,0.0,0.0
2023-09-24 16:45:00,64,0.0,0.0
2023-09-24 16:45:00,65,449.893951,388.498322
2023-09-24 16:45:00,66,0.0,0.0
2023-09-24 16:45:00,67,80.60894,0.0
2023-09-24 16:45:00,68,0.0,0.0
2023-09-24 16:45:00,69,0.0,0.0
2023-09-24 16:45:00,70,930.0,850.756836
2023-09-24 16:45:00,71,44.0,25.002136
2023-09-24 16:45:00,72,44.0,25.002136
2023-09-24 16:45:00,73,0.0,0.0
2023-09-24 16:45:00,74,0.0,0.0
2023-09-24 16:45:00,75,0.0,0.0
2023-09-24 16:45:00,76,0.0,0.0
2023-09-24 16:45:00,77,0.0,0.0
2023-09-24 16:45:00,78,0.0,0.0
2023-09-24 16:45:00,79,0.0,0.0
2023-09-24 16:45:00,80,0.0,0.0
2023-09-24 16:45:00,83,428.021393,330.377655
2023-09-24 16:45:00,84,0.0,0.0
2023-09-24 16:45:00,85,449.869965,320.0
2023-09-24 16:45:00,86,0.0,0.0
2023-09-24 16:45:00,87,0.0,0.0
2023-09-24 16:45:00,88,0.0,0.0
2023-09-24 16:45:00,89,0.0,0.0
2023-09-24 16:45:00,90,0.0,0.0
2023-09-24 16:45:00,91,0.0,0.0
2023-09-24 16:45:00,92,947.169434,746.9375
2023-09-24 16:45:00,95,0.0,0.0
2023-09-24 16:45:00,96,0.0,0.0
2023-09-24 16:45:00,97,0.0,0.0
2023-09-24 16:45:00,98,0.0,0.0
2023-09-24 16:45:00,99,0.0,0.0
2023-09-24 16:45:00,100,0.0,0.0
2023-09-24 16:45:00,101,0.0,0.0
2023-09-24 16:45:00,102,0.0,0.0
2023-09-24 16:45:00,103,0.0,0.0
2023-09-24 16:45:00,104,0.0,0.0
2023-09-24 16:45:00,105,0.0,0.0
2023-09-24 16:45:00,106,0.0,0.0
2023-09-24 16:45:00,107,0.0,0.0
2023-09-24 16:45:00,108,0.0,0.0
2023-09-24 16:45:00,112,10.897075,0.0
2023-09-24 16:45:00,113,4.521298,0.0
2023-09-24 16:45:00,114,0.0,0.0
2023-09-24 16:45:00,115,921.0,750.045654
2023-09-24 16:45:00,116,0.0,0.0
2023-09-24 16:45:00,117,109.998779,60.000153
2023-09-24 16:45:00,118,109.998779,60.000153
2023-09-24 16:45:00,119,109.998779,60.000153
2023-09-24 16:45:00,120,109.998779,60.000153
2023-09-24 16:45:00,126,11.0,8.0
2023-09-24 16:45:00,127,11.0,8.0
2023-09-24 16:45:00,128,997.0,750.0
2023-09-24 16:45:00,129,995.0,750.0
2023-09-24 16:45:00,130,0.0,0.0
2023-09-24 16:45:00,131,987.0,718.0
2023-09-24 16:45:00,132,944.0,758.0
2023-09-24 16:45:00,133,0.0,0.0
2023-09-24 16:45:00,134,190.82196,180.82196
2023-09-24 16:45:00,135,0.0,0.0
2023-09-24 16:45:00,136,157.5,109.996994
2023-09-24 16:45:00,137,157.5,109.996994
2023-09-24 16:45:00,138,0.0,0.0
2023-09-24 16:45:00,139,285.5,198.0
2023-09-24 16:45:00,140,285.5,198.0
2023-09-24 16:45:00,141,272.0,188.0
2023-09-24 16:45:00,142,170.5,88.0
2023-09-24 16:45:00,143,170.5,88.907463
2023-09-24 16:45:00,144,172.0,104.0
2023-09-24 16:45:00,145,168.0,88.436272
2023-09-24 16:45:00,146,168.0,88.436272
2023-09-24 16:45:00,147,168.0,104.0
2023-09-24 16:45:00,150,37.5,29.999542
2023-09-24 16:45:00,151,0.0,0.0
2023-09-24 16:45:00,152,0.0,0.0
2023-09-24 16:45:00,153,0.0,0.0
2023-09-24 16:45:00,154,239.0,134.0
2023-09-24 16:45:00,155,123.0,67.0
2023-09-24 16:45:00,156,0.0,0.0
2023-09-24 16:45:00,158,0.0,0.0
2023-09-24 16:45:00,159,998.0,795.0
2023-09-24 16:45:00,160,996.0,795.0
2023-09-24 16:45:00,161,0.0,0.0
2023-09-24 16:45:00,162,0.0,0.0
2023-09-24 16:45:00,166,0.0,0.0
2023-09-24 16:45:00,167,23.626087,0.0
2023-09-24 16:45:00,168,6.799035,0.0
2023-09-24 16:45:00,169,142.0,105.995361
2023-09-24 16:45:00,170,142.0,105.995361
2023-09-24 16:45:00,171,166.0,105.995361
2023-09-24 16:45:00,172,142.0,104.99588
2023-09-24 16:45:00,173,0.0,0.0
2023-09-24 16:45:00,174,52.49794,52.49794
2023-09-24 16:45:00,175,0.0,0.0
2023-09-24 16:45:00,176,286.294098,153.767487
2023-09-24 16:45:00,177,157.0,106.0
2023-09-24 16:45:00,178,0.0,0.0
2023-09-24 16:45:00,179,0.0,0.0
2023-09-24 16:45:00,180,0.0,0.0
2023-09-24 16:45:00,181,150.5,115.997803
2023-09-24 16:45:00,182,150.5,115.997803
2023-09-24 16:45:00,183,175.0,120.0
2023-09-24 16:45:00,184,25.607073,0.0
2023-09-24 16:45:00,185,24.934202,0.0
2023-09-24 16:45:00,186,178.0,122.0
2023-09-24 16:45:00,187,152.5,115.997803
2023-09-24 16:45:00,188,152.5,115.997803
2023-09-24 16:45:00,189,177.0,120.0
2023-09-24 16:45:00,190,994.0,795.0
2023-09-24 16:45:00,191,992.0,795.0
2023-09-24 16:45:00,193,0.0,0.0
2023-09-24 16:45:00,194,11.850372,10.0
2023-09-24 16:45:00,195,0.0,0.0
2023-09-24 16:45:00,196,0.0,0.0
2023-09-24 16:45:00,197,0.0,0.0
2023-09-24 16:45:00,198,0.0,0.0
2023-09-24 16:45:00,200,0.0,0.0
2023-09-24 16:45:00,207,74.0,60.0
2023-09-24 16:45:00,208,0.0,0.0
2023-09-24 16:45:00,209,74.0,60.0
2023-09-24 16:45:00,210,0.0,0.0
2023-09-24 16:45:00,211,74.0,60.0
2023-09-24 16:45:00,212,84.600006,82.5
2023-09-24 16:45:00,213,0.0,0.0
2023-09-24 16:45:00,214,0.0,0.0
2023-09-24 16:45:00,215,0.0,0.0
2023-09-24 16:45:00,216,0.0,0.0
2023-09-24 16:45:00,217,23.5,20.99826
2023-09-24 16:45:00,218,23.5,20.99826
2023-09-24 16:45:00,219,23.5,20.99826
2023-09-24 16:45:00,220,23.5,20.99826
2023-09-24 16:45:00,231,0.0,0.0
2023-09-24 16:45:00,232,0.0,0.0
2023-09-24 16:45:00,233,0.0,0.0
2023-09-24 16:45:00,234,0.0,0.0
2023-09-24 16:45:00,237,0.0,0.0
2023-09-24 16:45:00,238,0.0,0.0
2023-09-24 16:45:00,240,278.0,200.0
2023-09-24 16:45:00,241,141.0,100.0
2023-09-24 16:45:00,242,150.0,135.0
2023-09-24 16:45:00,243,170.0,167.5
2023-09-24 16:45:00,244,170.0,167.5
2023-09-24 16:45:00,247,74.0,73.0
2023-09-24 16:45:00,248,65.0,26.5
2023-09-24 16:45:00,249,0.0,0.0
2023-09-24 16:45:00,250,159.0,99.334106
2023-09-24 16:45:00,251,159.0,99.498901
2023-09-24 16:45:00,252,180.0,130.0
2023-09-24 16:45:00,253,104.0,103.0
2023-09-24 16:45:00,254,40.0,40.0
2023-09-24 16:45:00,255,246.5,167.0
2023-09-24 16:45:00,256,246.5,167.0
2023-09-24 16:45:00,257,266.0,216.0
2023-09-24 16:45:00,258,247.5,162.007477
2023-09-24 16:45:00,259,247.5,162.007477
2023-09-24 16:45:00,260,249.0,208.0
2023-09-24 16:45:00,264,10.000229,5.000229
2023-09-24 16:45:00,265,10.000229,5.000229
2023-09-24 16:45:00,266,0.0,0.0
2023-09-24 16:45:00,267,0.0,0.0
2023-09-24 16:45:00,268,233.0,131.0
2023-09-24 16:45:00,269,45.97607,0.0
2023-09-24 16:45:00,270,0.0,0.0
2023-09-24 16:45:00,271,0.0,0.0
2023-09-24 16:45:00,272,87.834412,75.0
2023-09-24 16:45:00,273,87.834412,75.0
2023-09-24 16:45:00,274,0.0,0.0
2023-09-24 16:45:00,275,26.37278,0.0
2023-09-24 16:45:00,276,76.0,50.0
2023-09-24 16:45:00,277,0.0,0.0
2023-09-24 16:45:00,278,0.0,0.0
2023-09-24 16:45:00,279,159.0,100.0
2023-09-24 16:45:00,280,72.0,50.0
2023-09-24 16:45:00,281,161.0,100.0
2023-09-24 16:45:00,282,74.0,50.0
2023-09-24 16:45:00,283,28.366449,0.0
2023-09-24 16:45:00,284,74.0,50.0
2023-09-24 16:45:00,285,159.0,100.0
2023-09-24 16:45:00,286,73.0,50.0
2023-09-24 16:45:00,287,160.0,100.0
2023-09-24 16:45:00,288,74.0,50.0
2023-09-24 16:45:00,289,160.0,100.0
2023-09-24 16:45:00,290,76.0,50.0
2023-09-24 16:45:00,291,0.0,0.0
2023-09-24 16:45:00,292,0.0,0.0
2023-09-24 16:45:00,293,0.0,0.0
2023-09-24 16:45:00,294,0.0,0.0
2023-09-24 16:45:00,299,175.5,123.99823
2023-09-24 16:45:00,300,175.5,123.99823
2023-09-24 16:45:00,301,174.5,123.99823
2023-09-24 16:45:00,302,174.5,123.99823
2023-09-24 16:45:00,303,214.0,132.0
2023-09-24 16:45:00,304,215.0,132.0
2023-09-24 16:45:00,305,310.431244,215.001404
2023-09-24 16:45:00,306,0.0,0.0
2023-09-24 16:45:00,307,361.0,200.004578
2023-09-24 16:45:00,308,151.5,119.995728
2023-09-24 16:45:00,309,151.5,119.995728
2023-09-24 16:45:00,310,160.0,122.0
2023-09-24 16:45:00,311,0.0,0.0
2023-09-24 16:45:00,312,0.0,0.0
2023-09-24 16:45:00,313,0.0,0.0
2023-09-24 16:45:00,314,0.0,0.0
2023-09-24 16:45:00,315,0.0,0.0
2023-09-24 16:45:00,316,0.0,0.0
2023-09-24 16:45:00,317,0.0,0.0
2023-09-24 16:45:00,318,0.0,0.0
2023-09-24 16:45:00,319,0.0,0.0
2023-09-24 16:45:00,320,153.5,122.0
2023-09-24 16:45:00,321,153.5,122.0
2023-09-24 16:45:00,322,175.0,136.0
2023-09-24 16:45:00,323,157.0,122.0
2023-09-24 16:45:00,324,157.0,122.0
2023-09-24 16:45:00,325,170.0,136.0
2023-09-24 16:45:00,326,0.0,0.0
2023-09-24 16:45:00,327,0.0,0.0
2023-09-24 16:45:00,328,0.0,0.0
2023-09-24 16:45:00,329,0.0,0.0
2023-09-24 16:45:00,330,0.0,0.0
2023-09-24 16:45:00,331,816.0,644.669189
2023-09-24 16:45:00,332,0.0,0.0
2023-09-24 16:45:00,333,0.0,0.0
2023-09-24 16:45:00,334,68.5,50.99826
2023-09-24 16:45:00,335,68.5,50.99826
2023-09-24 16:45:00,336,49.0,49.0
2023-09-24 16:45:00,337,0.0,0.0
2023-09-24 16:45:00,338,0.0,0.0
2023-09-24 16:45:00,339,0.0,0.0
2023-09-24 16:45:00,340,818.0,675.796997
2023-09-24 16:45:00,341,0.0,0.0
2023-09-24 16:45:00,342,166.0,135.0
2023-09-24 16:45:00,343,167.0,135.0
2023-09-24 16:45:00,344,0.0,0.0
2023-09-24 16:45:00,345,100.0,79.998932
2023-09-24 16:45:00,346,114.0,80.0
2023-09-24 16:45:00,347,188.0,163.0
2023-09-24 16:45:00,348,0.0,0.0
2023-09-24 16:45:00,349,0.0,0.0
2023-09-24 16:45:00,350,0.0,0.0
2023-09-24 16:45:00,351,0.0,0.0
2023-09-24 16:45:00,352,0.0,0.0
2023-09-24 16:45:00,353,0.0,0.0
2023-09-24 16:45:00,354,0.0,0.0
2023-09-24 16:45:00,355,0.0,0.0
2023-09-24 16:45:00,356,0.0,0.0
2023-09-24 16:45:00,357,0.0,0.0
2023-09-24 16:45:00,358,0.0,0.0
2023-09-24 16:45:00,359,0.0,0.0
2023-09-24 16:45:00,360,24.999903,7.0
2023-09-24 16:45:00,361,0.0,0.0
2023-09-24 16:45:00,362,24.999903,7.0
2023-09-24 16:45:00,363,0.0,0.0
2023-09-24 16:45:00,366,0.0,0.0
2023-09-24 16:45:00,367,514.289917,479.897339
2023-09-24 16:45:00,368,85.0,67.760239
2023-09-24 16:45:00,369,85.0,70.415375
2023-09-24 16:45:00,370,85.0,66.495636
2023-09-24 16:45:00,371,85.0,70.415375
2023-09-24 16:45:00,372,0.0,0.0
2023-09-24 16:45:00,373,21.513979,0.0
2023-09-24 16:45:00,374,87.0,69.917511
2023-09-24 16:45:00,375,0.0,0.0
2023-09-24 16:45:00,376,164.0,111.9991
2023-09-24 16:45:00,377,0.0,0.0
2023-09-24 16:45:00,378,0.0,0.0
2023-09-24 16:45:00,379,39.5,31.0
2023-09-24 16:45:00,380,0.0,0.0
2023-09-24 16:45:00,381,2.92843,0.0
2023-09-24 16:45:00,382,163.5,131.971558
2023-09-24 16:45:00,383,163.5,131.971558
2023-09-24 16:45:00,384,188.0,131.971558
2023-09-24 16:45:00,385,278.5,181.090759
2023-09-24 16:45:00,386,278.5,182.036804
2023-09-24 16:45:00,387,275.0,202.0
2023-09-24 16:45:00,388,278.0,181.350159
2023-09-24 16:45:00,389,278.0,180.785583
2023-09-24 16:45:00,390,275.0,202.0
2023-09-24 16:45:00,419,0.0,0.0
2023-09-24 16:45:00,420,0.0,0.0
2023-09-24 16:45:00,421,0.0,0.0
2023-09-24 16:45:00,422,253.0,180.0
2023-09-24 16:45:00,423,253.0,180.0
2023-09-24 16:45:00,432,288.0,216.0
2023-09-24 16:45:00,433,374.011658,254.0
2023-09-24 16:45:00,434,277.0,180.013397
2023-09-24 16:45:00,435,277.0,180.013397
2023-09-24 16:45:00,436,225.0,180.013397
2023-09-24 16:45:00,437,225.0,180.013397
2023-09-24 16:45:00,438,280.0,208.0
2023-09-24 16:45:00,439,208.0,208.0
2023-09-24 16:45:00,440,160.0,120.0
2023-09-24 16:45:00,441,160.0,120.0
2023-09-24 16:45:00,442,173.0,120.0
2023-09-24 16:45:00,443,0.0,0.0
2023-09-24 16:45:00,444,0.0,0.0
2023-09-24 16:45:00,450,0.0,0.0
2023-09-24 16:45:00,451,0.0,0.0
2023-09-24 16:45:00,452,0.0,0.0
2023-09-24 16:45:00,453,0.0,0.0
2023-09-24 16:45:00,459,384.618744,264.399994
2023-09-24 16:45:00,467,12.0,5.000153
2023-09-24 16:45:00,468,12.0,4.000366
2023-09-24 16:45:00,469,5.000153,1.600391
2023-09-24 16:45:00,471,0.0,0.0
2023-09-24 16:45:00,472,209.99176,180.0
2023-09-24 16:45:00,473,105.0,90.0
2023-09-24 16:45:00,474,210.0,180.0
2023-09-24 16:45:00,475,105.0,90.0
2023-09-24 16:45:00,477,0.0,0.0
2023-09-24 16:45:00,478,0.0,0.0
2023-09-24 16:45:00,479,0.0,0.0
2023-09-24 16:45:00,480,0.0,0.0
2023-09-24 16:45:00,481,0.0,0.0
2023-09-24 16:45:00,482,0.0,0.0
2023-09-24 16:45:00,485,45.0,15.000916
2023-09-24 16:45:00,486,0.0,0.0
2023-09-24 16:45:00,487,20.5,14.00032
2023-09-24 16:45:00,488,0.0,0.0
2023-09-24 16:45:00,489,990.0,795.0
2023-09-24 16:45:00,490,0.0,0.0
2023-09-24 16:45:00,491,919.0,791.0
2023-09-24 16:45:00,492,966.0,786.0
2023-09-24 16:45:00,493,987.0,795.0
2023-09-24 16:45:00,494,0.0,0.0
2023-09-24 16:45:00,495,0.0,0.0
2023-09-24 16:45:00,496,0.0,0.0
2023-09-24 16:45:00,497,0.0,0.0
2023-09-24 16:45:00,498,0.0,0.0
2023-09-24 16:45:00,499,357.0,265.0
2023-09-24 16:45:00,501,290.5,158.003479
2023-09-24 16:45:00,502,158.976929,158.976929
2023-09-24 16:45:00,503,291.0,200.0
2023-09-24 16:45:00,507,0.0,0.0
2023-09-24 16:45:00,508,0.0,0.0
2023-09-24 16:45:00,511,0.0,0.0
2023-09-24 16:45:00,512,0.0,0.0
2023-09-24 16:45:00,513,327.0,150.0
2023-09-24 16:45:00,514,136.0,120.0
2023-09-24 16:45:00,516,0.0,0.0
2023-09-24 16:45:00,521,0.0,0.0
2023-09-24 16:45:00,522,909.0,577.0
2023-09-24 16:45:00,523,0.0,0.0
2023-09-24 16:45:00,524,0.0,0.0
2023-09-24 16:45:00,525,0.0,0.0
2023-09-24 16:45:00,526,259.0,131.0
2023-09-24 16:45:00,527,1357.0,1058.099976
2023-09-24 16:45:00,528,259.0,131.0
2023-09-24 16:45:00,529,0.0,0.0
2023-09-24 16:45:00,530,0.0,0.0
2023-09-24 16:45:00,533,0.0,0.0
2023-09-24 16:45:00,534,0.0,0.0
2023-09-24 16:45:00,535,0.0,0.0
2023-09-24 16:45:00,536,0.0,0.0
2023-09-24 16:45:00,537,0.0,0.0
2023-09-24 16:45:00,538,0.0,0.0
2023-09-24 16:45:00,539,333.0,168.0
2023-09-24 16:45:00,540,161.0,84.0
2023-09-24 16:45:00,541,75.0,50.0
2023-09-24 16:45:00,542,39.0,38.500824
2023-09-24 16:45:00,544,1012.0,795.0
2023-09-24 16:45:00,545,1012.0,795.0
2023-09-24 16:45:00,546,358.5,186.0
2023-09-24 16:45:00,547,358.5,186.0
2023-09-24 16:45:00,548,326.0,254.0
2023-09-24 16:45:00,549,39.911331,0.0
2023-09-24 16:45:00,550,0.0,0.0
2023-09-24 16:45:00,554,961.0,701.337708
2023-09-24 16:45:00,555,0.0,0.0
2023-09-24 16:45:00,556,0.0,0.0
2023-09-24 16:45:00,557,0.0,0.0
2023-09-24 16:45:00,558,0.0,0.0
2023-09-24 16:45:00,559,0.0,0.0
2023-09-24 16:45:00,560,0.0,0.0
2023-09-24 16:50:00,1,0.0,0.0
2023-09-24 16:50:00,2,50.0,20.001221
2023-09-24 16:50:00,3,0.0,0.0
2023-09-24 16:50:00,4,0.0,0.0
2023-09-24 16:50:00,5,0.0,0.0
2023-09-24 16:50:00,6,401.546051,364.991486
2023-09-24 16:50:00,7,0.0,0.0
2023-09-24 16:50:00,8,104.897873,0.0
2023-09-24 16:50:00,9,0.0,0.0
2023-09-24 16:50:00,10,435.546082,364.371613
2023-09-24 16:50:00,11,0.0,0.0
2023-09-24 16:50:00,12,0.0,0.0
2023-09-24 16:50:00,15,403.859131,397.112915
2023-09-24 16:50:00,16,0.0,0.0
2023-09-24 16:50:00,17,0.0,0.0
2023-09-24 16:50:00,18,380.018097,380.018097
2023-09-24 16:50:00,27,615.0,615.0
2023-09-24 16:50:00,28,612.0,612.0
2023-09-24 16:50:00,29,612.0,612.0
2023-09-24 16:50:00,33,0.0,0.0
2023-09-24 16:50:00,36,987.0,795.0
2023-09-24 16:50:00,37,977.0,795.0
2023-09-24 16:50:00,43,370.588562,267.0
2023-09-24 16:50:00,46,506.0,445.009064
2023-09-24 16:50:00,47,0.0,0.0
2023-09-24 16:50:00,48,427.417664,409.897614
2023-09-24 16:50:00,49,0.0,0.0
2023-09-24 16:50:00,50,0.0,0.0
2023-09-24 16:50:00,51,463.0,405.012726
2023-09-24 16:50:00,52,0.0,0.0
2023-09-24 16:50:00,53,0.0,0.0
2023-09-24 16:50:00,54,0.0,0.0
2023-09-24 16:50:00,55,0.0,0.0
2023-09-24 16:50:00,56,0.0,0.0
2023-09-24 16:50:00,57,0.0,0.0
2023-09-24 16:50:00,58,0.0,0.0
2023-09-24 16:50:00,59,0.0,0.0
2023-09-24 16:50:00,60,0.0,0.0
2023-09-24 16:50:00,61,0.0,0.0
2023-09-24 16:50:00,62,461.002716,280.014557
2023-09-24 16:50:00,63,0.0,0.0
2023-09-24 16:50:00,64,0.0,0.0
2023-09-24 16:50:00,65,450.141998,388.498322
2023-09-24 16:50:00,66,0.0,0.0
2023-09-24 16:50:00,67,87.065727,0.0
2023-09-24 16:50:00,68,0.0,0.0
2023-09-24 16:50:00,69,0.0,0.0
2023-09-24 16:50:00,70,930.0,850.756836
2023-09-24 16:50:00,71,44.0,25.002136
2023-09-24 16:50:00,72,44.0,25.002136
2023-09-24 16:50:00,73,0.0,0.0
2023-09-24 16:50:00,74,0.0,0.0
2023-09-24 16:50:00,75,0.0,0.0
2023-09-24 16:50:00,76,0.0,0.0
2023-09-24 16:50:00,77,0.0,0.0
2023-09-24 16:50:00,78,0.0,0.0
2023-09-24 16:50:00,79,0.0,0.0
2023-09-24 16:50:00,80,0.0,0.0
2023-09-24 16:50:00,83,413.6185,330.377655
2023-09-24 16:50:00,84,0.0,0.0
2023-09-24 16:50:00,85,449.944427,320.0
2023-09-24 16:50:00,86,0.0,0.0
2023-09-24 16:50:00,87,0.0,0.0
2023-09-24 16:50:00,88,0.0,0.0
2023-09-24 16:50:00,89,0.0,0.0
2023-09-24 16:50:00,90,0.0,0.0
2023-09-24 16:50:00,91,0.0,0.0
2023-09-24 16:50:00,92,947.077881,746.845947
2023-09-24 16:50:00,95,0.0,0.0
2023-09-24 16:50:00,96,0.0,0.0
2023-09-24 16:50:00,97,0.0,0.0
2023-09-24 16:50:00,98,0.0,0.0
2023-09-24 16:50:00,99,0.0,0.0
2023-09-24 16:50:00,100,0.0,0.0
2023-09-24 16:50:00,101,0.0,0.0
2023-09-24 16:50:00,102,0.0,0.0
2023-09-24 16:50:00,103,0.0,0.0
2023-09-24 16:50:00,104,0.0,0.0
2023-09-24 16:50:00,105,0.0,0.0
2023-09-24 16:50:00,106,0.0,0.0
2023-09-24 16:50:00,107,0.0,0.0
2023-09-24 16:50:00,108,0.0,0.0
2023-09-24 16:50:00,112,36.5,27.0
2023-09-24 16:50:00,113,9.122489,0.0
2023-09-24 16:50:00,114,0.0,0.0
2023-09-24 16:50:00,115,921.0,750.045654
2023-09-24 16:50:00,116,0.0,0.0
2023-09-24 16:50:00,117,109.998779,60.000153
2023-09-24 16:50:00,118,109.998779,60.000153
2023-09-24 16:50:00,119,109.998779,60.000153
2023-09-24 16:50:00,120,109.998779,60.000153
2023-09-24 16:50:00,126,11.0,8.0
2023-09-24 16:50:00,127,11.0,8.0
2023-09-24 16:50:00,128,997.0,750.0
2023-09-24 16:50:00,129,995.0,750.0
2023-09-24 16:50:00,130,0.0,0.0
2023-09-24 16:50:00,131,987.0,718.0
2023-09-24 16:50:00,132,944.0,758.0
2023-09-24 16:50:00,133,0.0,0.0
2023-09-24 16:50:00,134,189.882965,179.882965
2023-09-24 16:50:00,135,0.0,0.0
2023-09-24 16:50:00,136,157.5,109.996994
2023-09-24 16:50:00,137,157.5,109.996994
2023-09-24 16:50:00,138,0.0,0.0
2023-09-24 16:50:00,139,285.5,198.0
2023-09-24 16:50:00,140,285.5,198.0
2023-09-24 16:50:00,141,272.0,188.0
2023-09-24 16:50:00,142,170.5,88.0
2023-09-24 16:50:00,143,170.5,89.143059
2023-09-24 16:50:00,144,172.0,104.0
2023-09-24 16:50:00,145,168.0,88.436272
2023-09-24 16:50:00,146,168.0,88.436272
2023-09-24 16:50:00,147,168.0,104.0
2023-09-24 16:50:00,150,37.5,29.999542
2023-09-24 16:50:00,151,0.0,0.0
2023-09-24 16:50:00,152,0.0,0.0
2023-09-24 16:50:00,153,0.0,0.0
2023-09-24 16:50:00,154,239.0,134.0
2023-09-24 16:50:00,155,123.0,67.0
2023-09-24 16:50:00,156,0.0,0.0
2023-09-24 16:50:00,158,0.0,0.0
2023-09-24 16:50:00,159,998.0,795.0
2023-09-24 16:50:00,160,996.0,795.0
2023-09-24 16:50:00,161,0.0,0.0
2023-09-24 16:50:00,162,0.0,0.0
2023-09-24 16:50:00,166,0.0,0.0
2023-09-24 16:50:00,167,22.999491,0.0
2023-09-24 16:50:00,168,6.899991,0.0
2023-09-24 16:50:00,169,142.0,105.995361
2023-09-24 16:50:00,170,142.0,105.995361
2023-09-24 16:50:00,171,166.0,105.995361
2023-09-24 16:50:00,172,142.0,104.99588
2023-09-24 16:50:00,173,0.0,0.0
2023-09-24 16:50:00,174,52.49794,52.49794
2023-09-24 16:50:00,175,0.0,0.0
2023-09-24 16:50:00,176,286.236908,153.843781
2023-09-24 16:50:00,177,157.0,106.0
2023-09-24 16:50:00,178,0.0,0.0
2023-09-24 16:50:00,179,0.0,0.0
2023-09-24 16:50:00,180,0.0,0.0
2023-09-24 16:50:00,181,150.5,115.997803
2023-09-24 16:50:00,182,150.5,115.997803
2023-09-24 16:50:00,183,175.0,120.0
2023-09-24 16:50:00,184,25.123264,0.0
2023-09-24 16:50:00,185,24.969282,0.0
2023-09-24 16:50:00,186,178.0,122.0
2023-09-24 16:50:00,187,152.5,115.997803
2023-09-24 16:50:00,188,152.5,115.997803
2023-09-24 16:50:00,189,177.0,120.0
2023-09-24 16:50:00,190,994.0,795.0
2023-09-24 16:50:00,191,992.0,795.0
2023-09-24 16:50:00,193,0.0,0.0
2023-09-24 16:50:00,194,11.850372,10.0
2023-09-24 16:50:00,195,0.0,0.0
2023-09-24 16:50:00,196,0.0,0.0
2023-09-24 16:50:00,197,0.0,0.0
2023-09-24 16:50:00,198,0.0,0.0
2023-09-24 16:50:00,200,0.0,0.0
2023-09-24 16:50:00,207,74.0,60.0
2023-09-24 16:50:00,208,0.0,0.0
2023-09-24 16:50:00,209,74.0,60.0
2023-09-24 16:50:00,210,0.0,0.0
2023-09-24 16:50:00,211,74.0,60.0
2023-09-24 16:50:00,212,84.600006,82.5
2023-09-24 16:50:00,213,0.0,0.0
2023-09-24 16:50:00,214,0.0,0.0
2023-09-24 16:50:00,215,0.0,0.0
2023-09-24 16:50:00,216,0.0,0.0
2023-09-24 16:50:00,217,23.5,20.99826
2023-09-24 16:50:00,218,23.5,20.99826
2023-09-24 16:50:00,219,23.5,20.99826
2023-09-24 16:50:00,220,23.5,20.99826
2023-09-24 16:50:00,231,0.0,0.0
2023-09-24 16:50:00,232,0.0,0.0
2023-09-24 16:50:00,233,0.0,0.0
2023-09-24 16:50:00,234,0.0,0.0
2023-09-24 16:50:00,237,0.0,0.0
2023-09-24 16:50:00,238,0.0,0.0
2023-09-24 16:50:00,240,278.0,200.0
2023-09-24 16:50:00,241,141.0,100.0
2023-09-24 16:50:00,242,150.0,135.0
2023-09-24 16:50:00,243,170.0,167.5
2023-09-24 16:50:00,244,170.0,167.5
2023-09-24 16:50:00,247,74.0,73.0
2023-09-24 16:50:00,248,65.0,26.5
2023-09-24 16:50:00,249,0.0,0.0
2023-09-24 16:50:00,250,159.0,99.279175
2023-09-24 16:50:00,251,159.0,99.553833
2023-09-24 16:50:00,252,180.0,130.0
2023-09-24 16:50:00,253,104.0,103.0
2023-09-24 16:50:00,254,40.0,40.0
2023-09-24 16:50:00,255,246.5,167.0
2023-09-24 16:50:00,256,246.5,167.0
2023-09-24 16:50:00,257,266.0,216.0
2023-09-24 16:50:00,258,247.5,162.007477
2023-09-24 16:50:00,259,247.5,162.007477
2023-09-24 16:50:00,260,249.0,208.0
2023-09-24 16:50:00,264,10.000229,5.000229
2023-09-24 16:50:00,265,10.000229,5.000229
2023-09-24 16:50:00,266,0.0,0.0
2023-09-24 16:50:00,267,0.0,0.0
2023-09-24 16:50:00,268,233.0,131.0
2023-09-24 16:50:00,269,46.187481,0.0
2023-09-24 16:50:00,270,0.0,0.0
2023-09-24 16:50:00,271,0.0,0.0
2023-09-24 16:50:00,272,87.834412,75.0
2023-09-24 16:50:00,273,87.834412,75.0
2023-09-24 16:50:00,274,0.0,0.0
2023-09-24 16:50:00,275,159.0,100.0
2023-09-24 16:50:00,276,76.0,50.0
2023-09-24 16:50:00,277,0.0,0.0
2023-09-24 16:50:00,278,0.0,0.0
2023-09-24 16:50:00,279,159.0,100.0
2023-09-24 16:50:00,280,72.0,50.0
2023-09-24 16:50:00,281,161.0,100.0
2023-09-24 16:50:00,282,74.0,50.0
2023-09-24 16:50:00,283,28.36768,0.0
2023-09-24 16:50:00,284,74.0,50.0
2023-09-24 16:50:00,285,159.0,100.0
2023-09-24 16:50:00,286,73.0,50.0
2023-09-24 16:50:00,287,160.0,100.0
2023-09-24 16:50:00,288,74.0,50.0
2023-09-24 16:50:00,289,160.0,100.0
2023-09-24 16:50:00,290,76.0,50.0
2023-09-24 16:50:00,291,0.0,0.0
2023-09-24 16:50:00,292,0.0,0.0
2023-09-24 16:50:00,293,0.0,0.0
2023-09-24 16:50:00,294,0.0,0.0
2023-09-24 16:50:00,299,175.5,123.99823
2023-09-24 16:50:00,300,175.5,123.99823
2023-09-24 16:50:00,301,174.5,123.99823
2023-09-24 16:50:00,302,174.5,123.99823
2023-09-24 16:50:00,303,214.0,132.0
2023-09-24 16:50:00,304,215.0,132.0
2023-09-24 16:50:00,305,310.631592,215.001404
2023-09-24 16:50:00,306,0.0,0.0
2023-09-24 16:50:00,307,361.0,200.004578
2023-09-24 16:50:00,308,151.5,119.995728
2023-09-24 16:50:00,309,151.5,119.995728
2023-09-24 16:50:00,310,160.0,122.0
2023-09-24 16:50:00,311,0.0,0.0
2023-09-24 16:50:00,312,0.0,0.0
2023-09-24 16:50:00,313,0.0,0.0
2023-09-24 16:50:00,314,0.0,0.0
2023-09-24 16:50:00,315,0.0,0.0
2023-09-24 16:50:00,316,0.0,0.0
2023-09-24 16:50:00,317,0.0,0.0
2023-09-24 16:50:00,318,0.0,0.0
2023-09-24 16:50:00,319,0.0,0.0
2023-09-24 16:50:00,320,153.5,122.0
2023-09-24 16:50:00,321,153.5,122.0
2023-09-24 16:50:00,322,175.0,136.0
2023-09-24 16:50:00,323,157.0,122.0
2023-09-24 16:50:00,324,157.0,122.0
2023-09-24 16:50:00,325,170.0,136.0
2023-09-24 16:50:00,326,0.0,0.0
2023-09-24 16:50:00,327,0.0,0.0
2023-09-24 16:50:00,328,0.0,0.0
2023-09-24 16:50:00,329,0.0,0.0
2023-09-24 16:50:00,330,0.0,0.0
2023-09-24 16:50:00,331,816.0,644.669189
2023-09-24 16:50:00,332,0.0,0.0
2023-09-24 16:50:00,333,0.0,0.0
2023-09-24 16:50:00,334,68.5,50.99826
2023-09-24 16:50:00,335,68.5,50.99826
2023-09-24 16:50:00,336,49.0,49.0
2023-09-24 16:50:00,337,0.0,0.0
2023-09-24 16:50:00,338,0.0,0.0
2023-09-24 16:50:00,339,0.0,0.0
2023-09-24 16:50:00,340,771.355652,676.08728
2023-09-24 16:50:00,341,0.0,0.0
2023-09-24 16:50:00,342,166.0,135.0
2023-09-24 16:50:00,343,167.0,135.0
2023-09-24 16:50:00,344,0.0,0.0
2023-09-24 16:50:00,345,100.0,79.998932
2023-09-24 16:50:00,346,114.0,80.0
2023-09-24 16:50:00,347,188.0,163.0
2023-09-24 16:50:00,348,0.0,0.0
2023-09-24 16:50:00,349,0.0,0.0
2023-09-24 16:50:00,350,0.0,0.0
2023-09-24 16:50:00,351,0.0,0.0
2023-09-24 16:50:00,352,0.0,0.0
2023-09-24 16:50:00,353,0.0,0.0
2023-09-24 16:50:00,354,0.0,0.0
2023-09-24 16:50:00,355,0.0,0.0
2023-09-24 16:50:00,356,0.0,0.0
2023-09-24 16:50:00,357,0.0,0.0
2023-09-24 16:50:00,358,0.0,0.0
2023-09-24 16:50:00,359,0.0,0.0
2023-09-24 16:50:00,360,24.999903,7.0
2023-09-24 16:50:00,361,0.0,0.0
2023-09-24 16:50:00,362,24.999903,7.0
2023-09-24 16:50:00,363,0.0,0.0
2023-09-24 16:50:00,366,0.0,0.0
2023-09-24 16:50:00,367,515.689575,479.897339
2023-09-24 16:50:00,368,85.0,67.165131
2023-09-24 16:50:00,369,85.0,70.415375
2023-09-24 16:50:00,370,85.0,66.529968
2023-09-24 16:50:00,371,85.0,70.415375
2023-09-24 16:50:00,372,0.0,0.0
2023-09-24 16:50:00,373,87.0,69.917511
2023-09-24 16:50:00,374,87.0,69.917511
2023-09-24 16:50:00,375,0.0,0.0
2023-09-24 16:50:00,376,164.0,111.9991
2023-09-24 16:50:00,377,0.0,0.0
2023-09-24 16:50:00,378,0.0,0.0
2023-09-24 16:50:00,379,39.5,31.0
2023-09-24 16:50:00,380,0.0,0.0
2023-09-24 16:50:00,381,4.26619,0.0
2023-09-24 16:50:00,382,163.5,131.971558
2023-09-24 16:50:00,383,163.5,131.971558
2023-09-24 16:50:00,384,188.0,131.971558
2023-09-24 16:50:00,385,278.5,181.090759
2023-09-24 16:50:00,386,278.5,181.21283
2023-09-24 16:50:00,387,275.0,202.0
2023-09-24 16:50:00,388,278.0,181.395935
2023-09-24 16:50:00,389,278.0,180.785583
2023-09-24 16:50:00,390,275.0,202.0
2023-09-24 16:50:00,419,0.0,0.0
2023-09-24 16:50:00,420,0.0,0.0
2023-09-24 16:50:00,421,0.0,0.0
2023-09-24 16:50:00,422,253.0,180.0
2023-09-24 16:50:00,423,253.0,180.0
2023-09-24 16:50:00,432,288.0,216.0
2023-09-24 16:50:00,433,373.398865,254.0
2023-09-24 16:50:00,434,277.0,180.013397
2023-09-24 16:50:00,435,277.0,180.013397
2023-09-24 16:50:00,436,225.0,180.013397
2023-09-24 16:50:00,437,225.0,180.013397
2023-09-24 16:50:00,438,280.0,208.0
2023-09-24 16:50:00,439,208.0,208.0
2023-09-24 16:50:00,440,160.0,120.0
2023-09-24 16:50:00,441,160.0,120.0
2023-09-24 16:50:00,442,173.0,120.0
2023-09-24 16:50:00,443,0.0,0.0
2023-09-24 16:50:00,444,0.0,0.0
2023-09-24 16:50:00,450,0.0,0.0
2023-09-24 16:50:00,451,0.0,0.0
2023-09-24 16:50:00,452,0.0,0.0
2023-09-24 16:50:00,453,0.0,0.0
2023-09-24 16:50:00,459,385.00296,264.399994
2023-09-24 16:50:00,467,12.0,5.000153
2023-09-24 16:50:00,468,12.0,4.000366
2023-09-24 16:50:00,469,5.000153,1.600391
2023-09-24 16:50:00,471,0.0,0.0
2023-09-24 16:50:00,472,209.99176,180.0
2023-09-24 16:50:00,473,105.0,90.0
2023-09-24 16:50:00,474,210.0,180.0
2023-09-24 16:50:00,475,105.0,90.0
2023-09-24 16:50:00,477,0.0,0.0
2023-09-24 16:50:00,478,0.0,0.0
2023-09-24 16:50:00,479,0.0,0.0
2023-09-24 16:50:00,480,0.0,0.0
2023-09-24 16:50:00,481,0.0,0.0
2023-09-24 16:50:00,482,0.0,0.0
2023-09-24 16:50:00,485,45.0,15.000916
2023-09-24 16:50:00,486,0.0,0.0
2023-09-24 16:50:00,487,20.5,14.00032
2023-09-24 16:50:00,488,0.0,0.0
2023-09-24 16:50:00,489,990.0,795.0
2023-09-24 16:50:00,490,0.0,0.0
2023-09-24 16:50:00,491,919.0,791.0
2023-09-24 16:50:00,492,966.0,786.0
2023-09-24 16:50:00,493,987.0,795.0
2023-09-24 16:50:00,494,0.0,0.0
2023-09-24 16:50:00,495,0.0,0.0
2023-09-24 16:50:00,496,0.0,0.0
2023-09-24 16:50:00,497,0.0,0.0
2023-09-24 16:50:00,498,0.0,0.0
2023-09-24 16:50:00,499,357.0,265.0
2023-09-24 16:50:00,501,290.5,158.003479
2023-09-24 16:50:00,502,160.487671,160.487671
2023-09-24 16:50:00,503,291.0,200.0
2023-09-24 16:50:00,507,0.0,0.0
2023-09-24 16:50:00,508,0.0,0.0
2023-09-24 16:50:00,511,0.0,0.0
2023-09-24 16:50:00,512,0.0,0.0
2023-09-24 16:50:00,513,327.0,150.0
2023-09-24 16:50:00,514,136.0,120.0
2023-09-24 16:50:00,516,0.0,0.0
2023-09-24 16:50:00,521,0.0,0.0
2023-09-24 16:50:00,522,909.0,577.0
2023-09-24 16:50:00,523,0.0,0.0
2023-09-24 16:50:00,524,0.0,0.0
2023-09-24 16:50:00,525,0.0,0.0
2023-09-24 16:50:00,526,259.0,131.0
2023-09-24 16:50:00,527,1357.0,1058.099976
2023-09-24 16:50:00,528,259.0,131.0
2023-09-24 16:50:00,529,0.0,0.0
2023-09-24 16:50:00,530,0.0,0.0
2023-09-24 16:50:00,533,0.0,0.0
2023-09-24 16:50:00,534,0.0,0.0
2023-09-24 16:50:00,535,0.0,0.0
2023-09-24 16:50:00,536,0.0,0.0
2023-09-24 16:50:00,537,0.0,0.0
2023-09-24 16:50:00,538,0.0,0.0
2023-09-24 16:50:00,539,333.0,168.0
2023-09-24 16:50:00,540,161.0,84.0
2023-09-24 16:50:00,541,75.0,50.0
2023-09-24 16:50:00,542,39.0,38.500824
2023-09-24 16:50:00,544,1012.0,795.0
2023-09-24 16:50:00,545,1012.0,795.0
2023-09-24 16:50:00,546,358.5,186.0
2023-09-24 16:50:00,547,358.5,186.0
2023-09-24 16:50:00,548,326.0,254.0
2023-09-24 16:50:00,549,39.427464,0.0
2023-09-24 16:50:00,550,0.0,0.0
2023-09-24 16:50:00,554,961.0,665.796936
2023-09-24 16:50:00,555,0.0,0.0
2023-09-24 16:50:00,556,0.0,0.0
2023-09-24 16:50:00,557,0.0,0.0
2023-09-24 16:50:00,558,0.0,0.0
2023-09-24 16:50:00,559,0.0,0.0
2023-09-24 16:50:00,560,0.0,0.0
2023-09-24 16:55:00,1,0.0,0.0
2023-09-24 16:55:00,2,50.0,20.001221
2023-09-24 16:55:00,3,0.0,0.0
2023-09-24 16:55:00,4,0.0,0.0
2023-09-24 16:55:00,5,0.0,0.0
2023-09-24 16:55:00,6,413.631927,364.991486
2023-09-24 16:55:00,7,0.0,0.0
2023-09-24 16:55:00,8,114.201965,0.0
2023-09-24 16:55:00,9,0.0,0.0
2023-09-24 16:55:00,10,441.790222,364.32193
2023-09-24 16:55:00,11,0.0,0.0
2023-09-24 16:55:00,12,0.0,0.0
2023-09-24 16:55:00,15,427.355743,396.151611
2023-09-24 16:55:00,16,0.0,0.0
2023-09-24 16:55:00,17,0.0,0.0
2023-09-24 16:55:00,18,401.017761,380.018097
2023-09-24 16:55:00,27,615.0,615.0
2023-09-24 16:55:00,28,612.0,612.0
2023-09-24 16:55:00,29,612.0,612.0
2023-09-24 16:55:00,33,0.0,0.0
2023-09-24 16:55:00,36,987.0,795.0
2023-09-24 16:55:00,37,977.0,795.0
2023-09-24 16:55:00,43,371.306946,267.0
2023-09-24 16:55:00,46,506.0,445.009064
2023-09-24 16:55:00,47,0.0,0.0
2023-09-24 16:55:00,48,427.73407,409.872833
2023-09-24 16:55:00,49,0.0,0.0
2023-09-24 16:55:00,50,0.0,0.0
2023-09-24 16:55:00,51,463.0,405.012726
2023-09-24 16:55:00,52,0.0,0.0
2023-09-24 16:55:00,53,0.0,0.0
2023-09-24 16:55:00,54,0.0,0.0
2023-09-24 16:55:00,55,0.0,0.0
2023-09-24 16:55:00,56,0.0,0.0
2023-09-24 16:55:00,57,0.0,0.0
2023-09-24 16:55:00,58,0.0,0.0
2023-09-24 16:55:00,59,0.0,0.0
2023-09-24 16:55:00,60,0.0,0.0
2023-09-24 16:55:00,61,0.0,0.0
2023-09-24 16:55:00,62,111.629906,0.0
2023-09-24 16:55:00,63,0.0,0.0
2023-09-24 16:55:00,64,0.0,0.0
2023-09-24 16:55:00,65,450.141998,388.498322
2023-09-24 16:55:00,66,0.0,0.0
2023-09-24 16:55:00,67,91.914162,0.0
2023-09-24 16:55:00,68,0.0,0.0
2023-09-24 16:55:00,69,0.0,0.0
2023-09-24 16:55:00,70,930.0,850.699707
2023-09-24 16:55:00,71,44.0,25.002136
2023-09-24 16:55:00,72,44.0,25.002136
2023-09-24 16:55:00,73,0.0,0.0
2023-09-24 16:55:00,74,0.0,0.0
2023-09-24 16:55:00,75,0.0,0.0
2023-09-24 16:55:00,76,0.0,0.0
2023-09-24 16:55:00,77,0.0,0.0
2023-09-24 16:55:00,78,0.0,0.0
2023-09-24 16:55:00,79,0.0,0.0
2023-09-24 16:55:00,80,0.0,0.0
2023-09-24 16:55:00,83,425.482178,330.377655
2023-09-24 16:55:00,84,0.0,0.0
2023-09-24 16:55:00,85,449.944427,320.0
2023-09-24 16:55:00,86,0.0,0.0
2023-09-24 16:55:00,87,0.0,0.0
2023-09-24 16:55:00,88,0.0,0.0
2023-09-24 16:55:00,89,0.0,0.0
2023-09-24 16:55:00,90,0.0,0.0
2023-09-24 16:55:00,91,0.0,0.0
2023-09-24 16:55:00,92,947.169434,746.845947
2023-09-24 16:55:00,95,0.0,0.0
2023-09-24 16:55:00,96,0.0,0.0
2023-09-24 16:55:00,97,0.0,0.0
2023-09-24 16:55:00,98,0.0,0.0
2023-09-24 16:55:00,99,0.0,0.0
2023-09-24 16:55:00,100,0.0,0.0
2023-09-24 16:55:00,101,0.0,0.0
2023-09-24 16:55:00,102,0.0,0.0
2023-09-24 16:55:00,103,0.0,0.0
2023-09-24 16:55:00,104,0.0,0.0
2023-09-24 16:55:00,105,0.0,0.0
2023-09-24 16:55:00,106,0.0,0.0
2023-09-24 16:55:00,107,0.0,0.0
2023-09-24 16:55:00,108,0.0,0.0
2023-09-24 16:55:00,112,36.5,27.0
2023-09-24 16:55:00,113,9.676761,0.0
2023-09-24 16:55:00,114,0.0,0.0
2023-09-24 16:55:00,115,921.0,750.045654
2023-09-24 16:55:00,116,0.0,0.0
2023-09-24 16:55:00,117,109.998779,60.000153
2023-09-24 16:55:00,118,109.998779,60.000153
2023-09-24 16:55:00,119,109.998779,60.000153
2023-09-24 16:55:00,120,109.998779,60.000153
2023-09-24 16:55:00,126,11.0,8.0
2023-09-24 16:55:00,127,11.0,8.0
2023-09-24 16:55:00,128,997.0,750.0
2023-09-24 16:55:00,129,995.0,750.0
2023-09-24 16:55:00,130,0.0,0.0
2023-09-24 16:55:00,131,987.0,718.0
2023-09-24 16:55:00,132,944.0,758.0
2023-09-24 16:55:00,133,0.0,0.0
2023-09-24 16:55:00,134,183.258179,175.0
2023-09-24 16:55:00,135,0.0,0.0
2023-09-24 16:55:00,136,157.5,109.996994
2023-09-24 16:55:00,137,157.5,109.996994
2023-09-24 16:55:00,138,0.0,0.0
2023-09-24 16:55:00,139,285.5,198.0
2023-09-24 16:55:00,140,285.5,198.0
2023-09-24 16:55:00,141,272.0,188.0
2023-09-24 16:55:00,142,170.5,88.0
2023-09-24 16:55:00,143,170.5,89.143059
2023-09-24 16:55:00,144,172.0,104.0
2023-09-24 16:55:00,145,168.0,88.436272
2023-09-24 16:55:00,146,168.0,88.436272
2023-09-24 16:55:00,147,168.0,104.0
2023-09-24 16:55:00,150,37.5,29.999542
2023-09-24 16:55:00,151,0.0,0.0
2023-09-24 16:55:00,152,0.0,0.0
2023-09-24 16:55:00,153,0.0,0.0
2023-09-24 16:55:00,154,239.0,134.0
2023-09-24 16:55:00,155,123.0,67.0
2023-09-24 16:55:00,156,0.0,0.0
2023-09-24 16:55:00,158,0.0,0.0
2023-09-24 16:55:00,159,998.0,795.0
2023-09-24 16:55:00,160,996.0,795.0
2023-09-24 16:55:00,161,0.0,0.0
2023-09-24 16:55:00,162,0.0,0.0
2023-09-24 16:55:00,166,0.0,0.0
2023-09-24 16:55:00,167,22.515615,0.0
2023-09-24 16:55:00,168,6.986985,0.0
2023-09-24 16:55:00,169,142.0,105.995361
2023-09-24 16:55:00,170,142.0,105.995361
2023-09-24 16:55:00,171,166.0,105.995361
2023-09-24 16:55:00,172,142.0,104.99588
2023-09-24 16:55:00,173,0.0,0.0
2023-09-24 16:55:00,174,52.49794,52.49794
2023-09-24 16:55:00,175,0.0,0.0
2023-09-24 16:55:00,176,286.160614,153.920074
2023-09-24 16:55:00,177,157.0,106.0
2023-09-24 16:55:00,178,0.0,0.0
2023-09-24 16:55:00,179,0.0,0.0
2023-09-24 16:55:00,180,0.0,0.0
2023-09-24 16:55:00,181,150.5,115.997803
2023-09-24 16:55:00,182,150.5,115.997803
2023-09-24 16:55:00,183,175.0,120.0
2023-09-24 16:55:00,184,148.0,115.997803
2023-09-24 16:55:00,185,148.0,115.997803
2023-09-24 16:55:00,186,178.0,122.0
2023-09-24 16:55:00,187,152.5,115.997803
2023-09-24 16:55:00,188,152.5,115.997803
2023-09-24 16:55:00,189,177.0,120.0
2023-09-24 16:55:00,190,994.0,795.0
2023-09-24 16:55:00,191,992.0,795.0
2023-09-24 16:55:00,193,0.0,0.0
2023-09-24 16:55:00,194,11.850372,10.0
2023-09-24 16:55:00,195,0.0,0.0
2023-09-24 16:55:00,196,0.0,0.0
2023-09-24 16:55:00,197,0.0,0.0
2023-09-24 16:55:00,198,0.0,0.0
2023-09-24 16:55:00,200,0.0,0.0
2023-09-24 16:55:00,207,74.0,60.0
2023-09-24 16:55:00,208,0.0,0.0
2023-09-24 16:55:00,209,74.0,60.0
2023-09-24 16:55:00,210,0.0,0.0
2023-09-24 16:55:00,211,74.0,60.0
2023-09-24 16:55:00,212,84.600006,82.5
2023-09-24 16:55:00,213,0.0,0.0
2023-09-24 16:55:00,214,0.0,0.0
2023-09-24 16:55:00,215,0.0,0.0
2023-09-24 16:55:00,216,0.0,0.0
2023-09-24 16:55:00,217,23.5,20.99826
2023-09-24 16:55:00,218,23.5,20.99826
2023-09-24 16:55:00,219,23.5,20.99826
2023-09-24 16:55:00,220,23.5,20.99826
2023-09-24 16:55:00,231,0.0,0.0
2023-09-24 16:55:00,232,0.0,0.0
2023-09-24 16:55:00,233,0.0,0.0
2023-09-24 16:55:00,234,0.0,0.0
2023-09-24 16:55:00,237,0.0,0.0
2023-09-24 16:55:00,238,0.0,0.0
2023-09-24 16:55:00,240,278.0,200.0
2023-09-24 16:55:00,241,141.0,100.0
2023-09-24 16:55:00,242,150.0,135.0
2023-09-24 16:55:00,243,170.0,167.5
2023-09-24 16:55:00,244,170.0,167.5
2023-09-24 16:55:00,247,74.0,73.0
2023-09-24 16:55:00,248,65.0,26.5
2023-09-24 16:55:00,249,0.0,0.0
2023-09-24 16:55:00,250,159.0,99.279175
2023-09-24 16:55:00,251,159.0,99.553833
2023-09-24 16:55:00,252,180.0,130.0
2023-09-24 16:55:00,253,104.0,103.0
2023-09-24 16:55:00,254,40.0,40.0
2023-09-24 16:55:00,255,246.5,167.0
2023-09-24 16:55:00,256,246.5,167.0
2023-09-24 16:55:00,257,266.0,216.0
2023-09-24 16:55:00,258,247.5,162.007477
2023-09-24 16:55:00,259,247.5,162.007477
2023-09-24 16:55:00,260,249.0,208.0
2023-09-24 16:55:00,264,10.000229,5.000229
2023-09-24 16:55:00,265,10.000229,5.000229
2023-09-24 16:55:00,266,0.0,0.0
2023-09-24 16:55:00,267,0.0,0.0
2023-09-24 16:55:00,268,233.0,131.0
2023-09-24 16:55:00,269,233.0,131.0
2023-09-24 16:55:00,270,12.725725,0.0
2023-09-24 16:55:00,271,0.0,0.0
2023-09-24 16:55:00,272,87.834412,75.0
2023-09-24 16:55:00,273,87.834412,75.0
2023-09-24 16:55:00,274,0.0,0.0
2023-09-24 16:55:00,275,159.0,100.0
2023-09-24 16:55:00,276,76.0,50.0
2023-09-24 16:55:00,277,0.0,0.0
2023-09-24 16:55:00,278,0.0,0.0
2023-09-24 16:55:00,279,159.0,100.0
2023-09-24 16:55:00,280,72.0,50.0
2023-09-24 16:55:00,281,161.0,100.0
2023-09-24 16:55:00,282,74.0,50.0
2023-09-24 16:55:00,283,28.344671,0.0
2023-09-24 16:55:00,284,74.0,50.0
2023-09-24 16:55:00,285,159.0,100.0
2023-09-24 16:55:00,286,73.0,50.0
2023-09-24 16:55:00,287,160.0,100.0
2023-09-24 16:55:00,288,74.0,50.0
2023-09-24 16:55:00,289,160.0,100.0
2023-09-24 16:55:00,290,76.0,50.0
2023-09-24 16:55:00,291,0.0,0.0
2023-09-24 16:55:00,292,0.0,0.0
2023-09-24 16:55:00,293,0.0,0.0
2023-09-24 16:55:00,294,0.0,0.0
2023-09-24 16:55:00,299,175.5,123.99823
2023-09-24 16:55:00,300,175.5,123.99823
2023-09-24 16:55:00,301,174.5,123.99823
2023-09-24 16:55:00,302,174.5,123.99823
2023-09-24 16:55:00,303,214.0,132.0
2023-09-24 16:55:00,304,215.0,132.0
2023-09-24 16:55:00,305,311.080963,215.001404
2023-09-24 16:55:00,306,0.0,0.0
2023-09-24 16:55:00,307,361.0,200.004578
2023-09-24 16:55:00,308,151.5,119.995728
2023-09-24 16:55:00,309,151.5,119.995728
2023-09-24 16:55:00,310,160.0,122.0
2023-09-24 16:55:00,311,0.0,0.0
2023-09-24 16:55:00,312,0.0,0.0
2023-09-24 16:55:00,313,0.0,0.0
2023-09-24 16:55:00,314,0.0,0.0
2023-09-24 16:55:00,315,0.0,0.0
2023-09-24 16:55:00,316,0.0,0.0
2023-09-24 16:55:00,317,0.0,0.0
2023-09-24 16:55:00,318,0.0,0.0
2023-09-24 16:55:00,319,0.0,0.0
2023-09-24 16:55:00,320,153.5,122.0
2023-09-24 16:55:00,321,153.5,122.0
2023-09-24 16:55:00,322,175.0,136.0
2023-09-24 16:55:00,323,157.0,122.0
2023-09-24 16:55:00,324,157.0,122.0
2023-09-24 16:55:00,325,170.0,136.0
2023-09-24 16:55:00,326,0.0,0.0
2023-09-24 16:55:00,327,0.0,0.0
2023-09-24 16:55:00,328,0.0,0.0
2023-09-24 16:55:00,329,0.0,0.0
2023-09-24 16:55:00,330,0.0,0.0
2023-09-24 16:55:00,331,816.0,644.669189
2023-09-24 16:55:00,332,0.0,0.0
2023-09-24 16:55:00,333,0.0,0.0
2023-09-24 16:55:00,334,68.5,50.99826
2023-09-24 16:55:00,335,68.5,50.99826
2023-09-24 16:55:00,336,49.0,49.0
2023-09-24 16:55:00,337,0.0,0.0
2023-09-24 16:55:00,338,0.0,0.0
2023-09-24 16:55:00,339,0.0,0.0
2023-09-24 16:55:00,340,780.053284,676.004395
2023-09-24 16:55:00,341,0.0,0.0
2023-09-24 16:55:00,342,166.0,135.0
2023-09-24 16:55:00,343,167.0,135.0
2023-09-24 16:55:00,344,0.0,0.0
2023-09-24 16:55:00,345,100.0,79.998932
2023-09-24 16:55:00,346,114.0,80.0
2023-09-24 16:55:00,347,188.0,163.0
2023-09-24 16:55:00,348,0.0,0.0
2023-09-24 16:55:00,349,0.0,0.0
2023-09-24 16:55:00,350,0.0,0.0
2023-09-24 16:55:00,351,0.0,0.0
2023-09-24 16:55:00,352,0.0,0.0
2023-09-24 16:55:00,353,0.0,0.0
2023-09-24 16:55:00,354,0.0,0.0
2023-09-24 16:55:00,355,0.0,0.0
2023-09-24 16:55:00,356,0.0,0.0
2023-09-24 16:55:00,357,0.0,0.0
2023-09-24 16:55:00,358,0.0,0.0
2023-09-24 16:55:00,359,0.0,0.0
2023-09-24 16:55:00,360,24.999903,7.0
2023-09-24 16:55:00,361,0.0,0.0
2023-09-24 16:55:00,362,24.999903,7.0
2023-09-24 16:55:00,363,0.0,0.0
2023-09-24 16:55:00,366,0.0,0.0
2023-09-24 16:55:00,367,515.289673,479.897339
2023-09-24 16:55:00,368,85.0,66.79892
2023-09-24 16:55:00,369,85.0,70.415375
2023-09-24 16:55:00,370,85.0,66.518524
2023-09-24 16:55:00,371,85.0,70.415375
2023-09-24 16:55:00,372,0.0,0.0
2023-09-24 16:55:00,373,87.0,69.917511
2023-09-24 16:55:00,374,87.0,69.917511
2023-09-24 16:55:00,375,0.0,0.0
2023-09-24 16:55:00,376,164.0,111.9991
2023-09-24 16:55:00,377,0.0,0.0
2023-09-24 16:55:00,378,0.0,0.0
2023-09-24 16:55:00,379,39.5,31.0
2023-09-24 16:55:00,380,0.0,0.0
2023-09-24 16:55:00,381,16.5,12.0
2023-09-24 16:55:00,382,163.5,131.971558
2023-09-24 16:55:00,383,163.5,131.971558
2023-09-24 16:55:00,384,188.0,131.971558
2023-09-24 16:55:00,385,278.5,181.121277
2023-09-24 16:55:00,386,278.5,181.45697
2023-09-24 16:55:00,387,275.0,202.0
2023-09-24 16:55:00,388,278.0,181.350159
2023-09-24 16:55:00,389,278.0,180.83136
2023-09-24 16:55:00,390,275.0,202.0
2023-09-24 16:55:00,419,0.0,0.0
2023-09-24 16:55:00,420,0.0,0.0
2023-09-24 16:55:00,421,0.0,0.0
2023-09-24 16:55:00,422,253.0,180.0
2023-09-24 16:55:00,423,253.0,180.0
2023-09-24 16:55:00,432,288.0,216.0
2023-09-24 16:55:00,433,375.595764,254.0
2023-09-24 16:55:00,434,277.0,180.013397
2023-09-24 16:55:00,435,277.0,180.013397
2023-09-24 16:55:00,436,225.0,180.013397
2023-09-24 16:55:00,437,225.0,180.013397
2023-09-24 16:55:00,438,280.0,208.0
2023-09-24 16:55:00,439,208.0,208.0
2023-09-24 16:55:00,440,160.0,120.0
2023-09-24 16:55:00,441,160.0,120.0
2023-09-24 16:55:00,442,173.0,120.0
2023-09-24 16:55:00,443,0.0,0.0
2023-09-24 16:55:00,444,0.0,0.0
2023-09-24 16:55:00,450,0.0,0.0
2023-09-24 16:55:00,451,0.0,0.0
2023-09-24 16:55:00,452,0.0,0.0
2023-09-24 16:55:00,453,0.0,0.0
2023-09-24 16:55:00,459,385.402344,264.399994
2023-09-24 16:55:00,467,12.0,5.000153
2023-09-24 16:55:00,468,12.0,4.000366
2023-09-24 16:55:00,469,5.000153,1.600391
2023-09-24 16:55:00,471,0.0,0.0
2023-09-24 16:55:00,472,209.99176,180.0
2023-09-24 16:55:00,473,105.0,90.0
2023-09-24 16:55:00,474,210.0,180.0
2023-09-24 16:55:00,475,105.0,90.0
2023-09-24 16:55:00,477,0.0,0.0
2023-09-24 16:55:00,478,0.0,0.0
2023-09-24 16:55:00,479,0.0,0.0
2023-09-24 16:55:00,480,0.0,0.0
2023-09-24 16:55:00,481,0.0,0.0
2023-09-24 16:55:00,482,0.0,0.0
2023-09-24 16:55:00,485,45.0,15.000916
2023-09-24 16:55:00,486,0.0,0.0
2023-09-24 16:55:00,487,20.5,14.00032
2023-09-24 16:55:00,488,0.0,0.0
2023-09-24 16:55:00,489,990.0,795.0
2023-09-24 16:55:00,490,0.0,0.0
2023-09-24 16:55:00,491,919.0,791.0
2023-09-24 16:55:00,492,966.0,786.0
2023-09-24 16:55:00,493,987.0,795.0
2023-09-24 16:55:00,494,0.0,0.0
2023-09-24 16:55:00,495,0.0,0.0
2023-09-24 16:55:00,496,0.0,0.0
2023-09-24 16:55:00,497,0.0,0.0
2023-09-24 16:55:00,498,0.0,0.0
2023-09-24 16:55:00,499,357.0,265.0
2023-09-24 16:55:00,501,290.5,158.003479
2023-09-24 16:55:00,502,160.12146,160.12146
2023-09-24 16:55:00,503,291.0,200.0
2023-09-24 16:55:00,507,0.0,0.0
2023-09-24 16:55:00,508,0.0,0.0
2023-09-24 16:55:00,511,0.0,0.0
2023-09-24 16:55:00,512,0.0,0.0
2023-09-24 16:55:00,513,327.0,150.0
2023-09-24 16:55:00,514,136.0,120.0
2023-09-24 16:55:00,516,0.0,0.0
2023-09-24 16:55:00,521,0.0,0.0
2023-09-24 16:55:00,522,909.0,577.0
2023-09-24 16:55:00,523,0.0,0.0
2023-09-24 16:55:00,524,0.0,0.0
2023-09-24 16:55:00,525,0.0,0.0
2023-09-24 16:55:00,526,259.0,131.0
2023-09-24 16:55:00,527,1357.0,1058.099976
2023-09-24 16:55:00,528,259.0,131.0
2023-09-24 16:55:00,529,0.0,0.0
2023-09-24 16:55:00,530,0.0,0.0
2023-09-24 16:55:00,533,0.0,0.0
2023-09-24 16:55:00,534,0.0,0.0
2023-09-24 16:55:00,535,0.0,0.0
2023-09-24 16:55:00,536,0.0,0.0
2023-09-24 16:55:00,537,0.0,0.0
2023-09-24 16:55:00,538,0.0,0.0
2023-09-24 16:55:00,539,333.0,168.0
2023-09-24 16:55:00,540,161.0,84.0
2023-09-24 16:55:00,541,75.0,50.0
2023-09-24 16:55:00,542,39.0,38.500824
2023-09-24 16:55:00,544,1012.0,795.0
2023-09-24 16:55:00,545,1012.0,795.0
2023-09-24 16:55:00,546,358.5,186.0
2023-09-24 16:55:00,547,358.5,186.0
2023-09-24 16:55:00,548,326.0,254.0
2023-09-24 16:55:00,549,39.634224,0.0
2023-09-24 16:55:00,550,0.0,0.0
2023-09-24 16:55:00,554,951.788635,665.0
2023-09-24 16:55:00,555,0.0,0.0
2023-09-24 16:55:00,556,0.0,0.0
2023-09-24 16:55:00,557,0.0,0.0
2023-09-24 16:55:00,558,0.0,0.0
2023-09-24 16:55:00,559,0.0,0.0
2023-09-24 16:55:00,560,0.0,0.0
2023-09-24 17:00:00,1,0.0,0.0
2023-09-24 17:00:00,2,50.0,20.001221
2023-09-24 17:00:00,3,0.0,0.0
2023-09-24 17:00:00,4,0.0,0.0
2023-09-24 17:00:00,5,0.0,0.0
2023-09-24 17:00:00,6,407.339203,364.991486
2023-09-24 17:00:00,7,0.0,0.0
2023-09-24 17:00:00,8,480.0,330.0
2023-09-24 17:00:00,9,0.0,0.0
2023-09-24 17:00:00,10,441.642487,364.371613
2023-09-24 17:00:00,11,0.0,0.0
2023-09-24 17:00:00,12,0.0,0.0
2023-09-24 17:00:00,15,427.593353,396.92981
2023-09-24 17:00:00,16,0.0,0.0
2023-09-24 17:00:00,17,0.0,0.0
2023-09-24 17:00:00,18,382.006012,380.018097
2023-09-24 17:00:00,27,615.0,615.0
2023-09-24 17:00:00,28,612.0,612.0
2023-09-24 17:00:00,29,612.0,612.0
2023-09-24 17:00:00,33,0.0,0.0
2023-09-24 17:00:00,36,987.0,795.0
2023-09-24 17:00:00,37,977.0,795.0
2023-09-24 17:00:00,43,371.798492,267.0
2023-09-24 17:00:00,46,506.0,445.009064
2023-09-24 17:00:00,47,0.0,0.0
2023-09-24 17:00:00,48,441.210327,409.872833
2023-09-24 17:00:00,49,0.0,0.0
2023-09-24 17:00:00,50,0.0,0.0
2023-09-24 17:00:00,51,463.0,405.012726
2023-09-24 17:00:00,52,0.0,0.0
2023-09-24 17:00:00,53,0.0,0.0
2023-09-24 17:00:00,54,0.0,0.0
2023-09-24 17:00:00,55,0.0,0.0
2023-09-24 17:00:00,56,0.0,0.0
2023-09-24 17:00:00,57,0.0,0.0
2023-09-24 17:00:00,58,0.0,0.0
2023-09-24 17:00:00,59,0.0,0.0
2023-09-24 17:00:00,60,0.0,0.0
2023-09-24 17:00:00,61,0.0,0.0
2023-09-24 17:00:00,62,461.002716,280.014557
2023-09-24 17:00:00,63,0.0,0.0
2023-09-24 17:00:00,64,0.0,0.0
2023-09-24 17:00:00,65,450.141998,388.498322
2023-09-24 17:00:00,66,0.0,0.0
2023-09-24 17:00:00,67,98.99646,0.0
2023-09-24 17:00:00,68,0.0,0.0
2023-09-24 17:00:00,69,0.0,0.0
2023-09-24 17:00:00,70,930.0,850.756836
2023-09-24 17:00:00,71,44.0,25.002136
2023-09-24 17:00:00,72,44.0,25.002136
2023-09-24 17:00:00,73,0.0,0.0
2023-09-24 17:00:00,74,0.0,0.0
2023-09-24 17:00:00,75,0.0,0.0
2023-09-24 17:00:00,76,0.0,0.0
2023-09-24 17:00:00,77,0.0,0.0
2023-09-24 17:00:00,78,0.0,0.0
2023-09-24 17:00:00,79,0.0,0.0
2023-09-24 17:00:00,80,0.0,0.0
2023-09-24 17:00:00,83,433.357208,333.357208
2023-09-24 17:00:00,84,0.0,0.0
2023-09-24 17:00:00,85,449.869965,320.0
2023-09-24 17:00:00,86,0.0,0.0
2023-09-24 17:00:00,87,0.0,0.0
2023-09-24 17:00:00,88,0.0,0.0
2023-09-24 17:00:00,89,0.0,0.0
2023-09-24 17:00:00,90,0.0,0.0
2023-09-24 17:00:00,91,0.0,0.0
2023-09-24 17:00:00,92,947.169434,746.9375
2023-09-24 17:00:00,95,0.0,0.0
2023-09-24 17:00:00,96,0.0,0.0
2023-09-24 17:00:00,97,0.0,0.0
2023-09-24 17:00:00,98,0.0,0.0
2023-09-24 17:00:00,99,0.0,0.0
2023-09-24 17:00:00,100,0.0,0.0
2023-09-24 17:00:00,101,0.0,0.0
2023-09-24 17:00:00,102,0.0,0.0
2023-09-24 17:00:00,103,0.0,0.0
2023-09-24 17:00:00,104,0.0,0.0
2023-09-24 17:00:00,105,0.0,0.0
2023-09-24 17:00:00,106,0.0,0.0
2023-09-24 17:00:00,107,0.0,0.0
2023-09-24 17:00:00,108,0.0,0.0
2023-09-24 17:00:00,112,36.5,27.0
2023-09-24 17:00:00,113,9.898335,0.0
2023-09-24 17:00:00,114,0.0,0.0
2023-09-24 17:00:00,115,921.0,750.045654
2023-09-24 17:00:00,116,0.0,0.0
2023-09-24 17:00:00,117,109.998779,60.000153
2023-09-24 17:00:00,118,109.998779,60.000153
2023-09-24 17:00:00,119,109.998779,60.000153
2023-09-24 17:00:00,120,109.998779,60.000153
2023-09-24 17:00:00,126,11.0,8.0
2023-09-24 17:00:00,127,11.0,8.0
2023-09-24 17:00:00,128,997.0,750.0
2023-09-24 17:00:00,129,995.0,750.0
2023-09-24 17:00:00,130,0.0,0.0
2023-09-24 17:00:00,131,987.0,718.0
2023-09-24 17:00:00,132,944.0,758.0
2023-09-24 17:00:00,133,0.0,0.0
2023-09-24 17:00:00,134,175.0,175.0
2023-09-24 17:00:00,135,0.0,0.0
2023-09-24 17:00:00,136,157.5,109.996994
2023-09-24 17:00:00,137,157.5,109.996994
2023-09-24 17:00:00,138,0.0,0.0
2023-09-24 17:00:00,139,285.5,198.0
2023-09-24 17:00:00,140,285.5,198.0
2023-09-24 17:00:00,141,272.0,188.0
2023-09-24 17:00:00,142,170.5,88.0
2023-09-24 17:00:00,143,170.5,89.143059
2023-09-24 17:00:00,144,172.0,104.0
2023-09-24 17:00:00,145,168.0,88.436272
2023-09-24 17:00:00,146,168.0,88.436272
2023-09-24 17:00:00,147,168.0,104.0
2023-09-24 17:00:00,150,37.5,29.999542
2023-09-24 17:00:00,151,0.0,0.0
2023-09-24 17:00:00,152,0.0,0.0
2023-09-24 17:00:00,153,0.0,0.0
2023-09-24 17:00:00,154,239.0,134.0
2023-09-24 17:00:00,155,123.0,67.0
2023-09-24 17:00:00,156,0.0,0.0
2023-09-24 17:00:00,158,0.0,0.0
2023-09-24 17:00:00,159,998.0,795.0
2023-09-24 17:00:00,160,996.0,795.0
2023-09-24 17:00:00,161,0.0,0.0
2023-09-24 17:00:00,162,0.0,0.0
2023-09-24 17:00:00,166,0.0,0.0
2023-09-24 17:00:00,167,22.76597,0.0
2023-09-24 17:00:00,168,7.103953,0.0
2023-09-24 17:00:00,169,142.0,105.995361
2023-09-24 17:00:00,170,142.0,105.995361
2023-09-24 17:00:00,171,166.0,105.995361
2023-09-24 17:00:00,172,142.0,104.99588
2023-09-24 17:00:00,173,0.0,0.0
2023-09-24 17:00:00,174,52.49794,52.49794
2023-09-24 17:00:00,175,0.0,0.0
2023-09-24 17:00:00,176,286.294098,153.920074
2023-09-24 17:00:00,177,157.0,106.0
2023-09-24 17:00:00,178,0.0,0.0
2023-09-24 17:00:00,179,0.0,0.0
2023-09-24 17:00:00,180,0.0,0.0
2023-09-24 17:00:00,181,150.5,115.997803
2023-09-24 17:00:00,182,150.5,115.997803
2023-09-24 17:00:00,183,175.0,120.0
2023-09-24 17:00:00,184,148.0,115.997803
2023-09-24 17:00:00,185,148.0,115.997803
2023-09-24 17:00:00,186,178.0,122.0
2023-09-24 17:00:00,187,152.5,115.997803
2023-09-24 17:00:00,188,152.5,115.997803
2023-09-24 17:00:00,189,177.0,120.0
2023-09-24 17:00:00,190,994.0,795.0
2023-09-24 17:00:00,191,992.0,795.0
2023-09-24 17:00:00,193,0.0,0.0
2023-09-24 17:00:00,194,11.850372,10.0
2023-09-24 17:00:00,195,0.0,0.0
2023-09-24 17:00:00,196,0.0,0.0
2023-09-24 17:00:00,197,0.0,0.0
2023-09-24 17:00:00,198,0.0,0.0
2023-09-24 17:00:00,200,0.0,0.0
2023-09-24 17:00:00,207,74.0,60.0
2023-09-24 17:00:00,208,0.0,0.0
2023-09-24 17:00:00,209,74.0,60.0
2023-09-24 17:00:00,210,0.0,0.0
2023-09-24 17:00:00,211,74.0,60.0
2023-09-24 17:00:00,212,84.600006,82.5
2023-09-24 17:00:00,213,0.0,0.0
2023-09-24 17:00:00,214,0.0,0.0
2023-09-24 17:00:00,215,0.0,0.0
2023-09-24 17:00:00,216,0.0,0.0
2023-09-24 17:00:00,217,23.5,20.99826
2023-09-24 17:00:00,218,23.5,20.99826
2023-09-24 17:00:00,219,23.5,20.99826
2023-09-24 17:00:00,220,23.5,20.99826
2023-09-24 17:00:00,231,0.0,0.0
2023-09-24 17:00:00,232,0.0,0.0
2023-09-24 17:00:00,233,0.0,0.0
2023-09-24 17:00:00,234,0.0,0.0
2023-09-24 17:00:00,237,0.0,0.0
2023-09-24 17:00:00,238,0.0,0.0
2023-09-24 17:00:00,240,278.0,200.0
2023-09-24 17:00:00,241,141.0,100.0
2023-09-24 17:00:00,242,150.0,135.0
2023-09-24 17:00:00,243,170.0,167.5
2023-09-24 17:00:00,244,170.0,167.5
2023-09-24 17:00:00,247,74.0,73.0
2023-09-24 17:00:00,248,65.0,26.5
2023-09-24 17:00:00,249,0.0,0.0
2023-09-24 17:00:00,250,159.0,99.334106
2023-09-24 17:00:00,251,159.0,99.553833
2023-09-24 17:00:00,252,180.0,130.0
2023-09-24 17:00:00,253,104.0,103.0
2023-09-24 17:00:00,254,40.0,40.0
2023-09-24 17:00:00,255,246.5,167.0
2023-09-24 17:00:00,256,246.5,167.0
2023-09-24 17:00:00,257,266.0,216.0
2023-09-24 17:00:00,258,247.5,162.007477
2023-09-24 17:00:00,259,247.5,162.007477
2023-09-24 17:00:00,260,249.0,208.0
2023-09-24 17:00:00,264,10.000229,5.000229
2023-09-24 17:00:00,265,10.000229,5.000229
2023-09-24 17:00:00,266,0.0,0.0
2023-09-24 17:00:00,267,0.0,0.0
2023-09-24 17:00:00,268,233.0,131.0
2023-09-24 17:00:00,269,233.0,131.0
2023-09-24 17:00:00,270,237.0,131.0
2023-09-24 17:00:00,271,0.0,0.0
2023-09-24 17:00:00,272,87.834412,75.0
2023-09-24 17:00:00,273,87.834412,75.0
2023-09-24 17:00:00,274,0.0,0.0
2023-09-24 17:00:00,275,159.0,100.0
2023-09-24 17:00:00,276,76.0,50.0
2023-09-24 17:00:00,277,0.0,0.0
2023-09-24 17:00:00,278,0.0,0.0
2023-09-24 17:00:00,279,159.0,100.0
2023-09-24 17:00:00,280,72.0,50.0
2023-09-24 17:00:00,281,161.0,100.0
2023-09-24 17:00:00,282,74.0,50.0
2023-09-24 17:00:00,283,28.36907,0.0
2023-09-24 17:00:00,284,74.0,50.0
2023-09-24 17:00:00,285,159.0,100.0
2023-09-24 17:00:00,286,73.0,50.0
2023-09-24 17:00:00,287,160.0,100.0
2023-09-24 17:00:00,288,74.0,50.0
2023-09-24 17:00:00,289,160.0,100.0
2023-09-24 17:00:00,290,76.0,50.0
2023-09-24 17:00:00,291,0.0,0.0
2023-09-24 17:00:00,292,0.0,0.0
2023-09-24 17:00:00,293,0.0,0.0
2023-09-24 17:00:00,294,0.0,0.0
2023-09-24 17:00:00,299,175.5,123.99823
2023-09-24 17:00:00,300,175.5,123.99823
2023-09-24 17:00:00,301,174.5,123.99823
2023-09-24 17:00:00,302,174.5,123.99823
2023-09-24 17:00:00,303,214.0,132.0
2023-09-24 17:00:00,304,215.0,132.0
2023-09-24 17:00:00,305,310.86673,215.001404
2023-09-24 17:00:00,306,0.0,0.0
2023-09-24 17:00:00,307,361.0,200.004578
2023-09-24 17:00:00,308,151.5,119.995728
2023-09-24 17:00:00,309,151.5,119.995728
2023-09-24 17:00:00,310,160.0,122.0
2023-09-24 17:00:00,311,0.0,0.0
2023-09-24 17:00:00,312,0.0,0.0
2023-09-24 17:00:00,313,0.0,0.0
2023-09-24 17:00:00,314,0.0,0.0
2023-09-24 17:00:00,315,0.0,0.0
2023-09-24 17:00:00,316,0.0,0.0
2023-09-24 17:00:00,317,0.0,0.0
2023-09-24 17:00:00,318,0.0,0.0
2023-09-24 17:00:00,319,0.0,0.0
2023-09-24 17:00:00,320,153.5,122.0
2023-09-24 17:00:00,321,153.5,122.0
2023-09-24 17:00:00,322,175.0,136.0
2023-09-24 17:00:00,323,157.0,122.0
2023-09-24 17:00:00,324,157.0,122.0
2023-09-24 17:00:00,325,170.0,136.0
2023-09-24 17:00:00,326,0.0,0.0
2023-09-24 17:00:00,327,0.0,0.0
2023-09-24 17:00:00,328,0.0,0.0
2023-09-24 17:00:00,329,0.0,0.0
2023-09-24 17:00:00,330,0.0,0.0
2023-09-24 17:00:00,331,816.0,644.669189
2023-09-24 17:00:00,332,0.0,0.0
2023-09-24 17:00:00,333,0.0,0.0
2023-09-24 17:00:00,334,68.5,50.99826
2023-09-24 17:00:00,335,68.5,50.99826
2023-09-24 17:00:00,336,49.0,49.0
2023-09-24 17:00:00,337,0.0,0.0
2023-09-24 17:00:00,338,0.0,0.0
2023-09-24 17:00:00,339,0.0,0.0
2023-09-24 17:00:00,340,780.768372,676.626709
2023-09-24 17:00:00,341,0.0,0.0
2023-09-24 17:00:00,342,166.0,135.0
2023-09-24 17:00:00,343,167.0,135.0
2023-09-24 17:00:00,344,0.0,0.0
2023-09-24 17:00:00,345,100.0,79.998932
2023-09-24 17:00:00,346,114.0,80.0
2023-09-24 17:00:00,347,188.0,163.0
2023-09-24 17:00:00,348,0.0,0.0
2023-09-24 17:00:00,349,0.0,0.0
2023-09-24 17:00:00,350,0.0,0.0
2023-09-24 17:00:00,351,0.0,0.0
2023-09-24 17:00:00,352,0.0,0.0
2023-09-24 17:00:00,353,0.0,0.0
2023-09-24 17:00:00,354,0.0,0.0
2023-09-24 17:00:00,355,0.0,0.0
2023-09-24 17:00:00,356,0.0,0.0
2023-09-24 17:00:00,357,0.0,0.0
2023-09-24 17:00:00,358,0.0,0.0
2023-09-24 17:00:00,359,0.0,0.0
2023-09-24 17:00:00,360,24.999903,7.0
2023-09-24 17:00:00,361,0.0,0.0
2023-09-24 17:00:00,362,24.999903,7.0
2023-09-24 17:00:00,363,0.0,0.0
2023-09-24 17:00:00,366,0.0,0.0
2023-09-24 17:00:00,367,514.289917,479.897339
2023-09-24 17:00:00,368,85.0,66.79892
2023-09-24 17:00:00,369,85.0,70.415375
2023-09-24 17:00:00,370,85.0,66.524246
2023-09-24 17:00:00,371,85.0,70.415375
2023-09-24 17:00:00,372,0.0,0.0
2023-09-24 17:00:00,373,87.0,69.917511
2023-09-24 17:00:00,374,87.0,69.917511
2023-09-24 17:00:00,375,0.0,0.0
2023-09-24 17:00:00,376,164.0,111.9991
2023-09-24 17:00:00,377,0.0,0.0
2023-09-24 17:00:00,378,0.0,0.0
2023-09-24 17:00:00,379,39.5,31.0
2023-09-24 17:00:00,380,0.0,0.0
2023-09-24 17:00:00,381,16.5,12.0
2023-09-24 17:00:00,382,163.5,131.971558
2023-09-24 17:00:00,383,163.5,131.971558
2023-09-24 17:00:00,384,188.0,131.971558
2023-09-24 17:00:00,385,278.5,181.090759
2023-09-24 17:00:00,386,278.5,181.792664
2023-09-24 17:00:00,387,275.0,202.0
2023-09-24 17:00:00,388,278.0,181.319641
2023-09-24 17:00:00,389,278.0,180.785583
2023-09-24 17:00:00,390,275.0,202.0
2023-09-24 17:00:00,419,0.0,0.0
2023-09-24 17:00:00,420,0.0,0.0
2023-09-24 17:00:00,421,0.0,0.0
2023-09-24 17:00:00,422,253.0,180.0
2023-09-24 17:00:00,423,253.0,180.0
2023-09-24 17:00:00,432,288.0,216.0
2023-09-24 17:00:00,433,372.988708,254.0
2023-09-24 17:00:00,434,277.0,180.013397
2023-09-24 17:00:00,435,277.0,180.013397
2023-09-24 17:00:00,436,225.0,180.013397
2023-09-24 17:00:00,437,225.0,180.013397
2023-09-24 17:00:00,438,280.0,208.0
2023-09-24 17:00:00,439,208.0,208.0
2023-09-24 17:00:00,440,160.0,120.0
2023-09-24 17:00:00,441,160.0,120.0
2023-09-24 17:00:00,442,173.0,120.0
2023-09-24 17:00:00,443,0.0,0.0
2023-09-24 17:00:00,444,0.0,0.0
2023-09-24 17:00:00,450,0.0,0.0
2023-09-24 17:00:00,451,0.0,0.0
2023-09-24 17:00:00,452,0.0,0.0
2023-09-24 17:00:00,453,0.0,0.0
2023-09-24 17:00:00,459,379.181183,264.399994
2023-09-24 17:00:00,467,12.0,5.000153
2023-09-24 17:00:00,468,12.0,4.000366
2023-09-24 17:00:00,469,5.000153,1.600391
2023-09-24 17:00:00,471,0.0,0.0
2023-09-24 17:00:00,472,209.99176,180.0
2023-09-24 17:00:00,473,105.0,90.0
2023-09-24 17:00:00,474,210.0,180.0
2023-09-24 17:00:00,475,105.0,90.0
2023-09-24 17:00:00,477,0.0,0.0
2023-09-24 17:00:00,478,0.0,0.0
2023-09-24 17:00:00,479,0.0,0.0
2023-09-24 17:00:00,480,0.0,0.0
2023-09-24 17:00:00,481,0.0,0.0
2023-09-24 17:00:00,482,0.0,0.0
2023-09-24 17:00:00,485,45.0,15.000916
2023-09-24 17:00:00,486,0.0,0.0
2023-09-24 17:00:00,487,20.5,14.00032
2023-09-24 17:00:00,488,0.0,0.0
2023-09-24 17:00:00,489,990.0,795.0
2023-09-24 17:00:00,490,0.0,0.0
2023-09-24 17:00:00,491,919.0,791.0
2023-09-24 17:00:00,492,966.0,786.0
2023-09-24 17:00:00,493,987.0,795.0
2023-09-24 17:00:00,494,0.0,0.0
2023-09-24 17:00:00,495,0.0,0.0
2023-09-24 17:00:00,496,0.0,0.0
2023-09-24 17:00:00,497,0.0,0.0
2023-09-24 17:00:00,498,0.0,0.0
2023-09-24 17:00:00,499,357.0,265.0
2023-09-24 17:00:00,501,290.5,158.003479
2023-09-24 17:00:00,502,161.265869,161.265869
2023-09-24 17:00:00,503,291.0,200.0
2023-09-24 17:00:00,507,0.0,0.0
2023-09-24 17:00:00,508,0.0,0.0
2023-09-24 17:00:00,511,0.0,0.0
2023-09-24 17:00:00,512,0.0,0.0
2023-09-24 17:00:00,513,327.0,150.0
2023-09-24 17:00:00,514,136.0,120.0
2023-09-24 17:00:00,516,0.0,0.0
2023-09-24 17:00:00,521,0.0,0.0
2023-09-24 17:00:00,522,909.0,577.0
2023-09-24 17:00:00,523,0.0,0.0
2023-09-24 17:00:00,524,0.0,0.0
2023-09-24 17:00:00,525,0.0,0.0
2023-09-24 17:00:00,526,259.0,131.0
2023-09-24 17:00:00,527,1357.0,1058.099976
2023-09-24 17:00:00,528,259.0,131.0
2023-09-24 17:00:00,529,0.0,0.0
2023-09-24 17:00:00,530,0.0,0.0
2023-09-24 17:00:00,533,0.0,0.0
2023-09-24 17:00:00,534,0.0,0.0
2023-09-24 17:00:00,535,0.0,0.0
2023-09-24 17:00:00,536,0.0,0.0
2023-09-24 17:00:00,537,0.0,0.0
2023-09-24 17:00:00,538,0.0,0.0
2023-09-24 17:00:00,539,333.0,168.0
2023-09-24 17:00:00,540,161.0,84.0
2023-09-24 17:00:00,541,75.0,50.0
2023-09-24 17:00:00,542,39.0,38.500824
2023-09-24 17:00:00,544,1012.0,795.0
2023-09-24 17:00:00,545,1012.0,795.0
2023-09-24 17:00:00,546,358.5,186.0
2023-09-24 17:00:00,547,358.5,186.0
2023-09-24 17:00:00,548,326.0,254.0
2023-09-24 17:00:00,549,39.858685,0.0
2023-09-24 17:00:00,550,0.0,0.0
2023-09-24 17:00:00,554,927.275574,665.0
2023-09-24 17:00:00,555,0.0,0.0
2023-09-24 17:00:00,556,0.0,0.0
2023-09-24 17:00:00,557,0.0,0.0
2023-09-24 17:00:00,558,0.0,0.0
2023-09-24 17:00:00,559,0.0,0.0
2023-09-24 17:00:00,560,0.0,0.0
2023-09-24 17:05:00,1,0.0,0.0
2023-09-24 17:05:00,2,50.0,20.001221
2023-09-24 17:05:00,3,0.0,0.0
2023-09-24 17:05:00,4,0.0,0.0
2023-09-24 17:05:00,5,0.0,0.0
2023-09-24 17:05:00,6,399.498169,364.991486
2023-09-24 17:05:00,7,0.0,0.0
2023-09-24 17:05:00,8,480.0,330.0
2023-09-24 17:05:00,9,0.0,0.0
2023-09-24 17:05:00,10,440.72052,364.32193
2023-09-24 17:05:00,11,0.0,0.0
2023-09-24 17:05:00,12,0.0,0.0
2023-09-24 17:05:00,15,427.952301,396.678101
2023-09-24 17:05:00,16,0.0,0.0
2023-09-24 17:05:00,17,0.0,0.0
2023-09-24 17:05:00,18,398.610474,380.018097
2023-09-24 17:05:00,27,615.0,615.0
2023-09-24 17:05:00,28,612.0,612.0
2023-09-24 17:05:00,29,612.0,612.0
2023-09-24 17:05:00,33,0.0,0.0
2023-09-24 17:05:00,36,987.0,795.0
2023-09-24 17:05:00,37,977.0,795.0
2023-09-24 17:05:00,43,369.864136,267.0
2023-09-24 17:05:00,46,506.0,445.009064
2023-09-24 17:05:00,47,0.0,0.0
2023-09-24 17:05:00,48,445.456024,410.567047
2023-09-24 17:05:00,49,0.0,0.0
2023-09-24 17:05:00,50,0.0,0.0
2023-09-24 17:05:00,51,463.0,405.012726
2023-09-24 17:05:00,52,0.0,0.0
2023-09-24 17:05:00,53,0.0,0.0
2023-09-24 17:05:00,54,0.0,0.0
2023-09-24 17:05:00,55,0.0,0.0
2023-09-24 17:05:00,56,0.0,0.0
2023-09-24 17:05:00,57,0.0,0.0
2023-09-24 17:05:00,58,0.0,0.0
2023-09-24 17:05:00,59,0.0,0.0
2023-09-24 17:05:00,60,0.0,0.0
2023-09-24 17:05:00,61,0.0,0.0
2023-09-24 17:05:00,62,461.002716,280.014557
2023-09-24 17:05:00,63,0.0,0.0
2023-09-24 17:05:00,64,0.0,0.0
2023-09-24 17:05:00,65,450.117096,389.366241
2023-09-24 17:05:00,66,0.0,0.0
2023-09-24 17:05:00,67,106.853996,0.0
2023-09-24 17:05:00,68,0.0,0.0
2023-09-24 17:05:00,69,0.0,0.0
2023-09-24 17:05:00,70,930.0,850.928467
2023-09-24 17:05:00,71,44.0,25.002136
2023-09-24 17:05:00,72,44.0,25.002136
2023-09-24 17:05:00,73,0.0,0.0
2023-09-24 17:05:00,74,0.0,0.0
2023-09-24 17:05:00,75,0.0,0.0
2023-09-24 17:05:00,76,0.0,0.0
2023-09-24 17:05:00,77,0.0,0.0
2023-09-24 17:05:00,78,0.0,0.0
2023-09-24 17:05:00,79,0.0,0.0
2023-09-24 17:05:00,80,0.0,0.0
2023-09-24 17:05:00,83,431.310852,331.310852
2023-09-24 17:05:00,84,0.0,0.0
2023-09-24 17:05:00,85,449.869965,320.0
2023-09-24 17:05:00,86,0.0,0.0
2023-09-24 17:05:00,87,0.0,0.0
2023-09-24 17:05:00,88,0.0,0.0
2023-09-24 17:05:00,89,0.0,0.0
2023-09-24 17:05:00,90,0.0,0.0
2023-09-24 17:05:00,91,0.0,0.0
2023-09-24 17:05:00,92,947.169434,746.845947
2023-09-24 17:05:00,95,0.0,0.0
2023-09-24 17:05:00,96,0.0,0.0
2023-09-24 17:05:00,97,0.0,0.0
2023-09-24 17:05:00,98,0.0,0.0
2023-09-24 17:05:00,99,0.0,0.0
2023-09-24 17:05:00,100,0.0,0.0
2023-09-24 17:05:00,101,0.0,0.0
2023-09-24 17:05:00,102,0.0,0.0
2023-09-24 17:05:00,103,0.0,0.0
2023-09-24 17:05:00,104,0.0,0.0
2023-09-24 17:05:00,105,0.0,0.0
2023-09-24 17:05:00,106,0.0,0.0
2023-09-24 17:05:00,107,0.0,0.0
2023-09-24 17:05:00,108,0.0,0.0
2023-09-24 17:05:00,112,36.5,27.0
2023-09-24 17:05:00,113,10.035928,0.0
2023-09-24 17:05:00,114,0.0,0.0
2023-09-24 17:05:00,115,921.0,750.045654
2023-09-24 17:05:00,116,0.0,0.0
2023-09-24 17:05:00,117,109.998779,60.000153
2023-09-24 17:05:00,118,109.998779,60.000153
2023-09-24 17:05:00,119,109.998779,60.000153
2023-09-24 17:05:00,120,109.998779,60.000153
2023-09-24 17:05:00,126,11.0,8.0
2023-09-24 17:05:00,127,11.0,8.0
2023-09-24 17:05:00,128,997.0,750.0
2023-09-24 17:05:00,129,995.0,750.0
2023-09-24 17:05:00,130,0.0,0.0
2023-09-24 17:05:00,131,987.0,718.0
2023-09-24 17:05:00,132,944.0,758.0
2023-09-24 17:05:00,133,0.0,0.0
2023-09-24 17:05:00,134,175.0,175.0
2023-09-24 17:05:00,135,0.0,0.0
2023-09-24 17:05:00,136,157.5,109.996994
2023-09-24 17:05:00,137,157.5,109.996994
2023-09-24 17:05:00,138,0.0,0.0
2023-09-24 17:05:00,139,285.5,198.0
2023-09-24 17:05:00,140,285.5,198.0
2023-09-24 17:05:00,141,272.0,188.0
2023-09-24 17:05:00,142,170.5,88.0
2023-09-24 17:05:00,143,170.5,89.143059
2023-09-24 17:05:00,144,172.0,104.0
2023-09-24 17:05:00,145,168.0,88.436272
2023-09-24 17:05:00,146,168.0,88.436272
2023-09-24 17:05:00,147,168.0,104.0
2023-09-24 17:05:00,150,37.5,29.999542
2023-09-24 17:05:00,151,0.0,0.0
2023-09-24 17:05:00,152,1.293163,0.0
2023-09-24 17:05:00,153,0.0,0.0
2023-09-24 17:05:00,154,239.0,134.0
2023-09-24 17:05:00,155,123.0,67.0
2023-09-24 17:05:00,156,0.0,0.0
2023-09-24 17:05:00,158,0.0,0.0
2023-09-24 17:05:00,159,998.0,795.0
2023-09-24 17:05:00,160,996.0,795.0
2023-09-24 17:05:00,161,0.0,0.0
2023-09-24 17:05:00,162,0.0,0.0
2023-09-24 17:05:00,166,0.0,0.0
2023-09-24 17:05:00,167,87.0,62.0
2023-09-24 17:05:00,168,7.318373,0.0
2023-09-24 17:05:00,169,142.0,105.995361
2023-09-24 17:05:00,170,142.0,105.995361
2023-09-24 17:05:00,171,166.0,105.995361
2023-09-24 17:05:00,172,142.0,104.99588
2023-09-24 17:05:00,173,0.0,0.0
2023-09-24 17:05:00,174,52.49794,52.49794
2023-09-24 17:05:00,175,0.0,0.0
2023-09-24 17:05:00,176,286.160614,153.710236
2023-09-24 17:05:00,177,157.0,106.0
2023-09-24 17:05:00,178,0.0,0.0
2023-09-24 17:05:00,179,0.0,0.0
2023-09-24 17:05:00,180,0.0,0.0
2023-09-24 17:05:00,181,150.5,115.997803
2023-09-24 17:05:00,182,150.5,115.997803
2023-09-24 17:05:00,183,175.0,120.0
2023-09-24 17:05:00,184,148.0,115.997803
2023-09-24 17:05:00,185,148.0,115.997803
2023-09-24 17:05:00,186,178.0,122.0
2023-09-24 17:05:00,187,152.5,115.997803
2023-09-24 17:05:00,188,152.5,115.997803
2023-09-24 17:05:00,189,177.0,120.0
2023-09-24 17:05:00,190,994.0,795.0
2023-09-24 17:05:00,191,992.0,795.0
2023-09-24 17:05:00,193,0.0,0.0
2023-09-24 17:05:00,194,11.850372,10.0
2023-09-24 17:05:00,195,0.0,0.0
2023-09-24 17:05:00,196,0.0,0.0
2023-09-24 17:05:00,197,0.0,0.0
2023-09-24 17:05:00,198,0.0,0.0
2023-09-24 17:05:00,200,0.0,0.0
2023-09-24 17:05:00,207,74.0,60.0
2023-09-24 17:05:00,208,0.0,0.0
2023-09-24 17:05:00,209,74.0,60.0
2023-09-24 17:05:00,210,0.0,0.0
2023-09-24 17:05:00,211,74.0,60.0
2023-09-24 17:05:00,212,87.721191,87.721191
2023-09-24 17:05:00,213,0.0,0.0
2023-09-24 17:05:00,214,0.0,0.0
2023-09-24 17:05:00,215,0.0,0.0
2023-09-24 17:05:00,216,0.0,0.0
2023-09-24 17:05:00,217,23.5,20.99826
2023-09-24 17:05:00,218,23.5,20.99826
2023-09-24 17:05:00,219,23.5,20.99826
2023-09-24 17:05:00,220,23.5,20.99826
2023-09-24 17:05:00,231,0.0,0.0
2023-09-24 17:05:00,232,0.0,0.0
2023-09-24 17:05:00,233,0.0,0.0
2023-09-24 17:05:00,234,0.0,0.0
2023-09-24 17:05:00,237,0.0,0.0
2023-09-24 17:05:00,238,0.0,0.0
2023-09-24 17:05:00,240,278.0,200.0
2023-09-24 17:05:00,241,141.0,100.0
2023-09-24 17:05:00,242,150.0,135.0
2023-09-24 17:05:00,243,170.0,167.5
2023-09-24 17:05:00,244,170.0,167.5
2023-09-24 17:05:00,247,74.0,73.0
2023-09-24 17:05:00,248,65.0,26.5
2023-09-24 17:05:00,249,0.0,0.0
2023-09-24 17:05:00,250,159.0,99.279175
2023-09-24 17:05:00,251,159.0,99.46228
2023-09-24 17:05:00,252,180.0,130.0
2023-09-24 17:05:00,253,104.0,103.0
2023-09-24 17:05:00,254,40.0,40.0
2023-09-24 17:05:00,255,246.5,167.0
2023-09-24 17:05:00,256,246.5,167.0
2023-09-24 17:05:00,257,266.0,216.0
2023-09-24 17:05:00,258,247.5,162.007477
2023-09-24 17:05:00,259,247.5,162.007477
2023-09-24 17:05:00,260,249.0,208.0
2023-09-24 17:05:00,264,10.000229,5.000229
2023-09-24 17:05:00,265,10.000229,5.000229
2023-09-24 17:05:00,266,0.0,0.0
2023-09-24 17:05:00,267,0.0,0.0
2023-09-24 17:05:00,268,233.0,131.0
2023-09-24 17:05:00,269,233.0,131.0
2023-09-24 17:05:00,270,237.0,131.0
2023-09-24 17:05:00,271,0.0,0.0
2023-09-24 17:05:00,272,87.834412,75.0
2023-09-24 17:05:00,273,87.834412,75.0
2023-09-24 17:05:00,274,0.0,0.0
2023-09-24 17:05:00,275,159.0,100.0
2023-09-24 17:05:00,276,76.0,50.0
2023-09-24 17:05:00,277,0.0,0.0
2023-09-24 17:05:00,278,0.0,0.0
2023-09-24 17:05:00,279,159.0,100.0
2023-09-24 17:05:00,280,72.0,50.0
2023-09-24 17:05:00,281,161.0,100.0
2023-09-24 17:05:00,282,74.0,50.0
2023-09-24 17:05:00,283,28.36524,0.0
2023-09-24 17:05:00,284,74.0,50.0
2023-09-24 17:05:00,285,159.0,100.0
2023-09-24 17:05:00,286,73.0,50.0
2023-09-24 17:05:00,287,160.0,100.0
2023-09-24 17:05:00,288,74.0,50.0
2023-09-24 17:05:00,289,160.0,100.0
2023-09-24 17:05:00,290,76.0,50.0
2023-09-24 17:05:00,291,0.0,0.0
2023-09-24 17:05:00,292,0.0,0.0
2023-09-24 17:05:00,293,0.0,0.0
2023-09-24 17:05:00,294,0.0,0.0
2023-09-24 17:05:00,299,175.5,123.99823
2023-09-24 17:05:00,300,175.5,123.99823
2023-09-24 17:05:00,301,174.5,123.99823
2023-09-24 17:05:00,302,174.5,123.99823
2023-09-24 17:05:00,303,214.0,132.0
2023-09-24 17:05:00,304,215.0,132.0
2023-09-24 17:05:00,305,310.42218,215.001404
2023-09-24 17:05:00,306,0.0,0.0
2023-09-24 17:05:00,307,361.0,200.004578
2023-09-24 17:05:00,308,151.5,119.995728
2023-09-24 17:05:00,309,151.5,119.995728
2023-09-24 17:05:00,310,160.0,122.0
2023-09-24 17:05:00,311,0.0,0.0
2023-09-24 17:05:00,312,0.0,0.0
2023-09-24 17:05:00,313,0.0,0.0
2023-09-24 17:05:00,314,0.0,0.0
2023-09-24 17:05:00,315,0.0,0.0
2023-09-24 17:05:00,316,0.0,0.0
2023-09-24 17:05:00,317,0.0,0.0
2023-09-24 17:05:00,318,0.0,0.0
2023-09-24 17:05:00,319,0.0,0.0
2023-09-24 17:05:00,320,153.5,122.0
2023-09-24 17:05:00,321,153.5,122.0
2023-09-24 17:05:00,322,175.0,136.0
2023-09-24 17:05:00,323,157.0,122.0
2023-09-24 17:05:00,324,157.0,122.0
2023-09-24 17:05:00,325,170.0,136.0
2023-09-24 17:05:00,326,0.0,0.0
2023-09-24 17:05:00,327,0.0,0.0
2023-09-24 17:05:00,328,0.0,0.0
2023-09-24 17:05:00,329,0.0,0.0
2023-09-24 17:05:00,330,0.0,0.0
2023-09-24 17:05:00,331,816.0,644.669189
2023-09-24 17:05:00,332,0.0,0.0
2023-09-24 17:05:00,333,0.0,0.0
2023-09-24 17:05:00,334,68.5,50.99826
2023-09-24 17:05:00,335,68.5,50.99826
2023-09-24 17:05:00,336,49.0,49.0
2023-09-24 17:05:00,337,0.0,0.0
2023-09-24 17:05:00,338,0.0,0.0
2023-09-24 17:05:00,339,0.0,0.0
2023-09-24 17:05:00,340,769.16687,675.796997
2023-09-24 17:05:00,341,0.0,0.0
2023-09-24 17:05:00,342,166.0,135.0
2023-09-24 17:05:00,343,167.0,135.0
2023-09-24 17:05:00,344,0.0,0.0
2023-09-24 17:05:00,345,100.0,79.998932
2023-09-24 17:05:00,346,114.0,80.0
2023-09-24 17:05:00,347,188.0,163.0
2023-09-24 17:05:00,348,0.0,0.0
2023-09-24 17:05:00,349,0.0,0.0
2023-09-24 17:05:00,350,0.0,0.0
2023-09-24 17:05:00,351,0.0,0.0
2023-09-24 17:05:00,352,0.0,0.0
2023-09-24 17:05:00,353,0.0,0.0
2023-09-24 17:05:00,354,0.0,0.0
2023-09-24 17:05:00,355,0.0,0.0
2023-09-24 17:05:00,356,0.0,0.0
2023-09-24 17:05:00,357,0.0,0.0
2023-09-24 17:05:00,358,0.0,0.0
2023-09-24 17:05:00,359,0.0,0.0
2023-09-24 17:05:00,360,24.999903,7.0
2023-09-24 17:05:00,361,0.0,0.0
2023-09-24 17:05:00,362,24.999903,7.0
2023-09-24 17:05:00,363,0.0,0.0
2023-09-24 17:05:00,366,0.0,0.0
2023-09-24 17:05:00,367,515.289673,479.897339
2023-09-24 17:05:00,368,85.0,66.821808
2023-09-24 17:05:00,369,85.0,70.415375
2023-09-24 17:05:00,370,85.0,66.570023
2023-09-24 17:05:00,371,85.0,70.415375
2023-09-24 17:05:00,372,0.0,0.0
2023-09-24 17:05:00,373,87.0,69.917511
2023-09-24 17:05:00,374,87.0,69.917511
2023-09-24 17:05:00,375,0.0,0.0
2023-09-24 17:05:00,376,164.0,111.9991
2023-09-24 17:05:00,377,0.0,0.0
2023-09-24 17:05:00,378,0.0,0.0
2023-09-24 17:05:00,379,39.5,31.0
2023-09-24 17:05:00,380,1.371549,0.0
2023-09-24 17:05:00,381,16.5,12.0
2023-09-24 17:05:00,382,163.5,131.971558
2023-09-24 17:05:00,383,163.5,131.971558
2023-09-24 17:05:00,384,188.0,131.971558
2023-09-24 17:05:00,385,278.5,181.090759
2023-09-24 17:05:00,386,278.5,181.609558
2023-09-24 17:05:00,387,275.0,202.0
2023-09-24 17:05:00,388,278.0,181.350159
2023-09-24 17:05:00,389,278.0,180.785583
2023-09-24 17:05:00,390,275.0,202.0
2023-09-24 17:05:00,419,0.0,0.0
2023-09-24 17:05:00,420,0.0,0.0
2023-09-24 17:05:00,421,0.0,0.0
2023-09-24 17:05:00,422,253.0,180.0
2023-09-24 17:05:00,423,253.0,180.0
2023-09-24 17:05:00,432,288.0,216.0
2023-09-24 17:05:00,433,374.19989,254.0
2023-09-24 17:05:00,434,277.0,180.013397
2023-09-24 17:05:00,435,277.0,180.013397
2023-09-24 17:05:00,436,225.0,180.013397
2023-09-24 17:05:00,437,225.0,180.013397
2023-09-24 17:05:00,438,280.0,208.0
2023-09-24 17:05:00,439,208.0,208.0
2023-09-24 17:05:00,440,160.0,120.0
2023-09-24 17:05:00,441,160.0,120.0
2023-09-24 17:05:00,442,173.0,120.0
2023-09-24 17:05:00,443,0.0,0.0
2023-09-24 17:05:00,444,0.0,0.0
2023-09-24 17:05:00,450,0.0,0.0
2023-09-24 17:05:00,451,0.0,0.0
2023-09-24 17:05:00,452,0.0,0.0
2023-09-24 17:05:00,453,0.0,0.0
2023-09-24 17:05:00,459,383.053864,264.399994
2023-09-24 17:05:00,467,12.0,5.000153
2023-09-24 17:05:00,468,12.0,4.000366
2023-09-24 17:05:00,469,5.000153,1.600391
2023-09-24 17:05:00,471,0.0,0.0
2023-09-24 17:05:00,472,209.99176,180.0
2023-09-24 17:05:00,473,105.0,90.0
2023-09-24 17:05:00,474,210.0,180.0
2023-09-24 17:05:00,475,105.0,90.0
2023-09-24 17:05:00,477,0.0,0.0
2023-09-24 17:05:00,478,0.0,0.0
2023-09-24 17:05:00,479,0.0,0.0
2023-09-24 17:05:00,480,0.0,0.0
2023-09-24 17:05:00,481,0.0,0.0
2023-09-24 17:05:00,482,0.0,0.0
2023-09-24 17:05:00,485,45.0,15.000916
2023-09-24 17:05:00,486,0.0,0.0
2023-09-24 17:05:00,487,20.5,14.00032
2023-09-24 17:05:00,488,0.0,0.0
2023-09-24 17:05:00,489,990.0,795.0
2023-09-24 17:05:00,490,0.0,0.0
2023-09-24 17:05:00,491,919.0,791.0
2023-09-24 17:05:00,492,966.0,786.0
2023-09-24 17:05:00,493,987.0,795.0
2023-09-24 17:05:00,494,0.0,0.0
2023-09-24 17:05:00,495,0.0,0.0
2023-09-24 17:05:00,496,0.0,0.0
2023-09-24 17:05:00,497,0.0,0.0
2023-09-24 17:05:00,498,0.0,0.0
2023-09-24 17:05:00,499,357.0,265.0
2023-09-24 17:05:00,501,290.5,158.003479
2023-09-24 17:05:00,502,161.677856,161.677856
2023-09-24 17:05:00,503,291.0,200.0
2023-09-24 17:05:00,507,0.0,0.0
2023-09-24 17:05:00,508,0.0,0.0
2023-09-24 17:05:00,511,0.0,0.0
2023-09-24 17:05:00,512,0.0,0.0
2023-09-24 17:05:00,513,327.0,150.0
2023-09-24 17:05:00,514,136.0,120.0
2023-09-24 17:05:00,516,0.0,0.0
2023-09-24 17:05:00,521,0.0,0.0
2023-09-24 17:05:00,522,909.0,577.0
2023-09-24 17:05:00,523,0.0,0.0
2023-09-24 17:05:00,524,0.0,0.0
2023-09-24 17:05:00,525,0.0,0.0
2023-09-24 17:05:00,526,259.0,131.0
2023-09-24 17:05:00,527,1357.0,1058.099976
2023-09-24 17:05:00,528,259.0,131.0
2023-09-24 17:05:00,529,0.0,0.0
2023-09-24 17:05:00,530,0.0,0.0
2023-09-24 17:05:00,533,0.0,0.0
2023-09-24 17:05:00,534,0.0,0.0
2023-09-24 17:05:00,535,0.0,0.0
2023-09-24 17:05:00,536,0.0,0.0
2023-09-24 17:05:00,537,0.0,0.0
2023-09-24 17:05:00,538,0.0,0.0
2023-09-24 17:05:00,539,333.0,168.0
2023-09-24 17:05:00,540,161.0,84.0
2023-09-24 17:05:00,541,75.0,50.0
2023-09-24 17:05:00,542,39.0,38.500824
2023-09-24 17:05:00,544,1012.0,795.0
2023-09-24 17:05:00,545,1012.0,795.0
2023-09-24 17:05:00,546,358.5,186.0
2023-09-24 17:05:00,547,358.5,186.0
2023-09-24 17:05:00,548,326.0,254.0
2023-09-24 17:05:00,549,39.298779,0.0
2023-09-24 17:05:00,550,0.0,0.0
2023-09-24 17:05:00,554,905.423706,665.0
2023-09-24 17:05:00,555,0.0,0.0
2023-09-24 17:05:00,556,0.0,0.0
2023-09-24 17:05:00,557,0.0,0.0
2023-09-24 17:05:00,558,0.0,0.0
2023-09-24 17:05:00,559,0.0,0.0
2023-09-24 17:05:00,560,0.0,0.0
2023-09-24 17:10:00,1,0.0,0.0
2023-09-24 17:10:00,2,50.0,20.001221
2023-09-24 17:10:00,3,0.0,0.0
2023-09-24 17:10:00,4,0.0,0.0
2023-09-24 17:10:00,5,0.0,0.0
2023-09-24 17:10:00,6,411.398041,364.991486
2023-09-24 17:10:00,7,0.0,0.0
2023-09-24 17:10:00,8,480.0,330.0
2023-09-24 17:10:00,9,0.0,0.0
2023-09-24 17:10:00,10,442.064514,364.371613
2023-09-24 17:10:00,11,0.0,0.0
2023-09-24 17:10:00,12,0.0,0.0
2023-09-24 17:10:00,15,428.554352,397.112915
2023-09-24 17:10:00,16,0.0,0.0
2023-09-24 17:10:00,17,0.0,0.0
2023-09-24 17:10:00,18,401.396484,380.018097
2023-09-24 17:10:00,27,615.0,615.0
2023-09-24 17:10:00,28,612.0,612.0
2023-09-24 17:10:00,29,612.0,612.0
2023-09-24 17:10:00,33,0.0,0.0
2023-09-24 17:10:00,36,988.0,795.0
2023-09-24 17:10:00,37,977.0,795.0
2023-09-24 17:10:00,43,368.891113,267.0
2023-09-24 17:10:00,46,506.0,445.009064
2023-09-24 17:10:00,47,0.0,0.0
2023-09-24 17:10:00,48,445.976562,410.591827
2023-09-24 17:10:00,49,0.0,0.0
2023-09-24 17:10:00,50,0.0,0.0
2023-09-24 17:10:00,51,463.0,405.012726
2023-09-24 17:10:00,52,0.0,0.0
2023-09-24 17:10:00,53,0.0,0.0
2023-09-24 17:10:00,54,0.0,0.0
2023-09-24 17:10:00,55,0.0,0.0
2023-09-24 17:10:00,56,0.0,0.0
2023-09-24 17:10:00,57,0.0,0.0
2023-09-24 17:10:00,58,0.0,0.0
2023-09-24 17:10:00,59,0.0,0.0
2023-09-24 17:10:00,60,0.0,0.0
2023-09-24 17:10:00,61,0.0,0.0
2023-09-24 17:10:00,62,461.002716,280.014557
2023-09-24 17:10:00,63,0.0,0.0
2023-09-24 17:10:00,64,0.0,0.0
2023-09-24 17:10:00,65,450.117096,389.366241
2023-09-24 17:10:00,66,0.0,0.0
2023-09-24 17:10:00,67,112.468758,0.0
2023-09-24 17:10:00,68,0.0,0.0
2023-09-24 17:10:00,69,0.0,0.0
2023-09-24 17:10:00,70,930.0,850.928467
2023-09-24 17:10:00,71,44.0,25.002136
2023-09-24 17:10:00,72,44.0,25.002136
2023-09-24 17:10:00,73,0.0,0.0
2023-09-24 17:10:00,74,0.0,0.0
2023-09-24 17:10:00,75,0.0,0.0
2023-09-24 17:10:00,76,0.0,0.0
2023-09-24 17:10:00,77,0.0,0.0
2023-09-24 17:10:00,78,0.0,0.0
2023-09-24 17:10:00,79,0.0,0.0
2023-09-24 17:10:00,80,0.0,0.0
2023-09-24 17:10:00,83,440.540863,341.481018
2023-09-24 17:10:00,84,0.0,0.0
2023-09-24 17:10:00,85,449.869965,320.0
2023-09-24 17:10:00,86,0.0,0.0
2023-09-24 17:10:00,87,0.0,0.0
2023-09-24 17:10:00,88,0.0,0.0
2023-09-24 17:10:00,89,0.0,0.0
2023-09-24 17:10:00,90,0.0,0.0
2023-09-24 17:10:00,91,0.0,0.0
2023-09-24 17:10:00,92,947.077881,751.707947
2023-09-24 17:10:00,95,0.0,0.0
2023-09-24 17:10:00,96,0.0,0.0
2023-09-24 17:10:00,97,0.0,0.0
2023-09-24 17:10:00,98,0.0,0.0
2023-09-24 17:10:00,99,0.0,0.0
2023-09-24 17:10:00,100,0.0,0.0
2023-09-24 17:10:00,101,0.0,0.0
2023-09-24 17:10:00,102,0.0,0.0
2023-09-24 17:10:00,103,0.0,0.0
2023-09-24 17:10:00,104,0.0,0.0
2023-09-24 17:10:00,105,0.0,0.0
2023-09-24 17:10:00,106,0.0,0.0
2023-09-24 17:10:00,107,0.0,0.0
2023-09-24 17:10:00,108,0.0,0.0
2023-09-24 17:10:00,112,37.0,27.0
2023-09-24 17:10:00,113,37.0,27.0
2023-09-24 17:10:00,114,2.39685,0.0
2023-09-24 17:10:00,115,921.0,750.045654
2023-09-24 17:10:00,116,0.0,0.0
2023-09-24 17:10:00,117,109.998779,60.000153
2023-09-24 17:10:00,118,109.998779,60.000153
2023-09-24 17:10:00,119,109.998779,60.000153
2023-09-24 17:10:00,120,109.998779,60.000153
2023-09-24 17:10:00,126,11.0,8.0
2023-09-24 17:10:00,127,11.0,8.0
2023-09-24 17:10:00,128,997.0,750.0
2023-09-24 17:10:00,129,995.0,750.0
2023-09-24 17:10:00,130,0.0,0.0
2023-09-24 17:10:00,131,987.0,718.0
2023-09-24 17:10:00,132,944.0,758.0
2023-09-24 17:10:00,133,0.0,0.0
2023-09-24 17:10:00,134,175.0,175.0
2023-09-24 17:10:00,135,0.0,0.0
2023-09-24 17:10:00,136,157.5,109.996994
2023-09-24 17:10:00,137,157.5,109.996994
2023-09-24 17:10:00,138,0.0,0.0
2023-09-24 17:10:00,139,285.5,198.0
2023-09-24 17:10:00,140,285.5,198.0
2023-09-24 17:10:00,141,272.0,188.0
2023-09-24 17:10:00,142,170.5,88.0
2023-09-24 17:10:00,143,170.5,89.143059
2023-09-24 17:10:00,144,172.0,104.0
2023-09-24 17:10:00,145,168.0,88.436272
2023-09-24 17:10:00,146,168.0,88.436272
2023-09-24 17:10:00,147,168.0,104.0
2023-09-24 17:10:00,150,37.5,29.999542
2023-09-24 17:10:00,151,3.606535,0.0
2023-09-24 17:10:00,152,14.999771,14.999771
2023-09-24 17:10:00,153,0.0,0.0
2023-09-24 17:10:00,154,239.0,134.0
2023-09-24 17:10:00,155,123.0,67.0
2023-09-24 17:10:00,156,0.0,0.0
2023-09-24 17:10:00,158,0.0,0.0
2023-09-24 17:10:00,159,998.0,795.0
2023-09-24 17:10:00,160,996.0,795.0
2023-09-24 17:10:00,161,0.0,0.0
2023-09-24 17:10:00,162,0.0,0.0
2023-09-24 17:10:00,166,0.0,0.0
2023-09-24 17:10:00,167,88.0,62.0
2023-09-24 17:10:00,168,10.879264,0.0
2023-09-24 17:10:00,169,142.0,105.995361
2023-09-24 17:10:00,170,142.0,105.995361
2023-09-24 17:10:00,171,166.0,105.995361
2023-09-24 17:10:00,172,143.0,104.99588
2023-09-24 17:10:00,173,0.0,0.0
2023-09-24 17:10:00,174,52.49794,52.49794
2023-09-24 17:10:00,175,0.0,0.0
2023-09-24 17:10:00,176,286.370392,153.767487
2023-09-24 17:10:00,177,157.0,106.0
2023-09-24 17:10:00,178,0.0,0.0
2023-09-24 17:10:00,179,0.0,0.0
2023-09-24 17:10:00,180,0.0,0.0
2023-09-24 17:10:00,181,150.5,115.997803
2023-09-24 17:10:00,182,150.5,115.997803
2023-09-24 17:10:00,183,175.0,120.0
2023-09-24 17:10:00,184,148.0,115.997803
2023-09-24 17:10:00,185,148.0,115.997803
2023-09-24 17:10:00,186,178.0,122.0
2023-09-24 17:10:00,187,152.5,115.997803
2023-09-24 17:10:00,188,152.5,115.997803
2023-09-24 17:10:00,189,177.0,120.0
2023-09-24 17:10:00,190,994.0,795.0
2023-09-24 17:10:00,191,993.0,795.0
2023-09-24 17:10:00,193,0.0,0.0
2023-09-24 17:10:00,194,11.850372,10.0
2023-09-24 17:10:00,195,24.239403,10.0
2023-09-24 17:10:00,196,0.0,0.0
2023-09-24 17:10:00,197,0.0,0.0
2023-09-24 17:10:00,198,0.0,0.0
2023-09-24 17:10:00,200,0.0,0.0
2023-09-24 17:10:00,207,74.0,60.0
2023-09-24 17:10:00,208,0.0,0.0
2023-09-24 17:10:00,209,74.0,60.0
2023-09-24 17:10:00,210,8.967369,0.0
2023-09-24 17:10:00,211,74.0,60.0
2023-09-24 17:10:00,212,87.60675,87.60675
2023-09-24 17:10:00,213,0.0,0.0
2023-09-24 17:10:00,214,0.0,0.0
2023-09-24 17:10:00,215,0.0,0.0
2023-09-24 17:10:00,216,0.0,0.0
2023-09-24 17:10:00,217,23.5,20.99826
2023-09-24 17:10:00,218,23.5,20.99826
2023-09-24 17:10:00,219,23.5,20.99826
2023-09-24 17:10:00,220,23.5,20.99826
2023-09-24 17:10:00,231,0.0,0.0
2023-09-24 17:10:00,232,0.0,0.0
2023-09-24 17:10:00,233,0.0,0.0
2023-09-24 17:10:00,234,0.0,0.0
2023-09-24 17:10:00,237,0.0,0.0
2023-09-24 17:10:00,238,0.0,0.0
2023-09-24 17:10:00,240,280.0,200.0
2023-09-24 17:10:00,241,142.0,100.0
2023-09-24 17:10:00,242,152.0,137.0
2023-09-24 17:10:00,243,169.5,167.0
2023-09-24 17:10:00,244,169.5,167.0
2023-09-24 17:10:00,247,75.0,74.0
2023-09-24 17:10:00,248,65.0,26.5
2023-09-24 17:10:00,249,0.0,0.0
2023-09-24 17:10:00,250,160.5,99.279175
2023-09-24 17:10:00,251,160.5,99.498901
2023-09-24 17:10:00,252,180.0,130.0
2023-09-24 17:10:00,253,104.0,103.0
2023-09-24 17:10:00,254,40.0,40.0
2023-09-24 17:10:00,255,248.5,167.0
2023-09-24 17:10:00,256,248.5,167.0
2023-09-24 17:10:00,257,266.0,216.0
2023-09-24 17:10:00,258,249.5,162.007477
2023-09-24 17:10:00,259,249.5,162.007477
2023-09-24 17:10:00,260,248.0,208.0
2023-09-24 17:10:00,264,10.000229,5.000229
2023-09-24 17:10:00,265,10.000229,5.000229
2023-09-24 17:10:00,266,0.0,0.0
2023-09-24 17:10:00,267,0.0,0.0
2023-09-24 17:10:00,268,234.5,131.0
2023-09-24 17:10:00,269,234.5,131.0
2023-09-24 17:10:00,270,238.0,131.0
2023-09-24 17:10:00,271,0.0,0.0
2023-09-24 17:10:00,272,87.834412,75.0
2023-09-24 17:10:00,273,87.834412,75.0
2023-09-24 17:10:00,274,86.0,75.0
2023-09-24 17:10:00,275,159.0,100.0
2023-09-24 17:10:00,276,76.0,50.0
2023-09-24 17:10:00,277,0.0,0.0
2023-09-24 17:10:00,278,0.0,0.0
2023-09-24 17:10:00,279,159.0,100.0
2023-09-24 17:10:00,280,72.0,50.0
2023-09-24 17:10:00,281,161.0,100.0
2023-09-24 17:10:00,282,74.0,50.0
2023-09-24 17:10:00,283,28.812935,0.0
2023-09-24 17:10:00,284,74.0,50.0
2023-09-24 17:10:00,285,159.0,100.0
2023-09-24 17:10:00,286,73.0,50.0
2023-09-24 17:10:00,287,160.0,100.0
2023-09-24 17:10:00,288,74.0,50.0
2023-09-24 17:10:00,289,160.0,100.0
2023-09-24 17:10:00,290,76.0,50.0
2023-09-24 17:10:00,291,0.0,0.0
2023-09-24 17:10:00,292,0.0,0.0
2023-09-24 17:10:00,293,0.0,0.0
2023-09-24 17:10:00,294,0.0,0.0
2023-09-24 17:10:00,299,178.0,123.99823
2023-09-24 17:10:00,300,178.0,123.99823
2023-09-24 17:10:00,301,177.0,123.99823
2023-09-24 17:10:00,302,177.0,123.99823
2023-09-24 17:10:00,303,219.0,132.0
2023-09-24 17:10:00,304,219.0,132.0
2023-09-24 17:10:00,305,310.564911,215.001404
2023-09-24 17:10:00,306,0.0,0.0
2023-09-24 17:10:00,307,366.0,200.004578
2023-09-24 17:10:00,308,151.5,119.995728
2023-09-24 17:10:00,309,151.5,119.995728
2023-09-24 17:10:00,310,160.0,122.0
2023-09-24 17:10:00,311,0.0,0.0
2023-09-24 17:10:00,312,0.0,0.0
2023-09-24 17:10:00,313,0.0,0.0
2023-09-24 17:10:00,314,0.0,0.0
2023-09-24 17:10:00,315,0.0,0.0
2023-09-24 17:10:00,316,0.0,0.0
2023-09-24 17:10:00,317,0.0,0.0
2023-09-24 17:10:00,318,0.0,0.0
2023-09-24 17:10:00,319,0.0,0.0
2023-09-24 17:10:00,320,153.5,122.0
2023-09-24 17:10:00,321,153.5,122.0
2023-09-24 17:10:00,322,175.0,136.0
2023-09-24 17:10:00,323,157.0,122.0
2023-09-24 17:10:00,324,157.0,122.0
2023-09-24 17:10:00,325,170.0,136.0
2023-09-24 17:10:00,326,0.0,0.0
2023-09-24 17:10:00,327,0.0,0.0
2023-09-24 17:10:00,328,0.0,0.0
2023-09-24 17:10:00,329,0.0,0.0
2023-09-24 17:10:00,330,0.0,0.0
2023-09-24 17:10:00,331,803.740601,644.669189
2023-09-24 17:10:00,332,0.0,0.0
2023-09-24 17:10:00,333,0.0,0.0
2023-09-24 17:10:00,334,69.0,50.99826
2023-09-24 17:10:00,335,69.0,50.99826
2023-09-24 17:10:00,336,49.0,49.0
2023-09-24 17:10:00,337,0.0,0.0
2023-09-24 17:10:00,338,0.0,0.0
2023-09-24 17:10:00,339,0.0,0.0
2023-09-24 17:10:00,340,787.215637,674.925781
2023-09-24 17:10:00,341,0.0,0.0
2023-09-24 17:10:00,342,166.0,135.0
2023-09-24 17:10:00,343,167.0,135.0
2023-09-24 17:10:00,344,0.0,0.0
2023-09-24 17:10:00,345,100.0,79.998932
2023-09-24 17:10:00,346,114.0,80.0
2023-09-24 17:10:00,347,188.0,163.0
2023-09-24 17:10:00,348,0.0,0.0
2023-09-24 17:10:00,349,0.0,0.0
2023-09-24 17:10:00,350,0.0,0.0
2023-09-24 17:10:00,351,0.0,0.0
2023-09-24 17:10:00,352,0.0,0.0
2023-09-24 17:10:00,353,0.0,0.0
2023-09-24 17:10:00,354,0.0,0.0
2023-09-24 17:10:00,355,0.0,0.0
2023-09-24 17:10:00,356,0.0,0.0
2023-09-24 17:10:00,357,0.0,0.0
2023-09-24 17:10:00,358,0.0,0.0
2023-09-24 17:10:00,359,0.0,0.0
2023-09-24 17:10:00,360,24.999903,7.0
2023-09-24 17:10:00,361,0.0,0.0
2023-09-24 17:10:00,362,24.999903,7.0
2023-09-24 17:10:00,363,0.0,0.0
2023-09-24 17:10:00,366,0.0,0.0
2023-09-24 17:10:00,367,515.389771,479.897339
2023-09-24 17:10:00,368,86.0,66.901917
2023-09-24 17:10:00,369,86.0,70.415375
2023-09-24 17:10:00,370,86.0,66.547134
2023-09-24 17:10:00,371,86.0,70.415375
2023-09-24 17:10:00,372,0.0,0.0
2023-09-24 17:10:00,373,88.0,69.917511
2023-09-24 17:10:00,374,88.0,69.917511
2023-09-24 17:10:00,375,85.0,69.917511
2023-09-24 17:10:00,376,167.0,111.9991
2023-09-24 17:10:00,377,0.0,0.0
2023-09-24 17:10:00,378,19.300695,0.0
2023-09-24 17:10:00,379,39.5,31.0
2023-09-24 17:10:00,380,5.284156,0.0
2023-09-24 17:10:00,381,16.5,12.0
2023-09-24 17:10:00,382,165.0,131.971558
2023-09-24 17:10:00,383,165.0,131.971558
2023-09-24 17:10:00,384,189.0,131.971558
2023-09-24 17:10:00,385,280.5,181.121277
2023-09-24 17:10:00,386,280.5,182.265686
2023-09-24 17:10:00,387,275.0,202.0
2023-09-24 17:10:00,388,280.0,181.350159
2023-09-24 17:10:00,389,280.0,180.755005
2023-09-24 17:10:00,390,275.0,202.0
2023-09-24 17:10:00,419,0.0,0.0
2023-09-24 17:10:00,420,0.0,0.0
2023-09-24 17:10:00,421,0.0,0.0
2023-09-24 17:10:00,422,256.0,180.0
2023-09-24 17:10:00,423,256.0,180.0
2023-09-24 17:10:00,432,287.0,216.0
2023-09-24 17:10:00,433,374.180176,254.0
2023-09-24 17:10:00,434,278.5,180.013397
2023-09-24 17:10:00,435,278.5,180.013397
2023-09-24 17:10:00,436,180.0,180.0
2023-09-24 17:10:00,437,180.0,180.0
2023-09-24 17:10:00,438,282.0,208.0
2023-09-24 17:10:00,439,208.0,208.0
2023-09-24 17:10:00,440,161.0,120.0
2023-09-24 17:10:00,441,161.0,120.0
2023-09-24 17:10:00,442,173.0,120.0
2023-09-24 17:10:00,443,0.0,0.0
2023-09-24 17:10:00,444,0.0,0.0
2023-09-24 17:10:00,450,0.0,0.0
2023-09-24 17:10:00,451,0.0,0.0
2023-09-24 17:10:00,452,0.0,0.0
2023-09-24 17:10:00,453,0.0,0.0
2023-09-24 17:10:00,459,384.374207,264.399994
2023-09-24 17:10:00,467,12.0,5.000153
2023-09-24 17:10:00,468,12.0,4.000366
2023-09-24 17:10:00,469,5.000153,1.600391
2023-09-24 17:10:00,471,0.0,0.0
2023-09-24 17:10:00,472,209.99176,180.0
2023-09-24 17:10:00,473,105.0,90.0
2023-09-24 17:10:00,474,210.0,180.0
2023-09-24 17:10:00,475,105.0,90.0
2023-09-24 17:10:00,477,0.0,0.0
2023-09-24 17:10:00,478,0.0,0.0
2023-09-24 17:10:00,479,0.0,0.0
2023-09-24 17:10:00,480,0.0,0.0
2023-09-24 17:10:00,481,0.0,0.0
2023-09-24 17:10:00,482,0.0,0.0
2023-09-24 17:10:00,485,45.0,15.000916
2023-09-24 17:10:00,486,0.0,0.0
2023-09-24 17:10:00,487,20.5,14.00032
2023-09-24 17:10:00,488,0.0,0.0
2023-09-24 17:10:00,489,990.0,795.0
2023-09-24 17:10:00,490,0.0,0.0
2023-09-24 17:10:00,491,919.0,791.0
2023-09-24 17:10:00,492,966.0,786.0
2023-09-24 17:10:00,493,988.0,795.0
2023-09-24 17:10:00,494,0.0,0.0
2023-09-24 17:10:00,495,0.0,0.0
2023-09-24 17:10:00,496,0.0,0.0
2023-09-24 17:10:00,497,0.0,0.0
2023-09-24 17:10:00,498,0.0,0.0
2023-09-24 17:10:00,499,360.0,265.0
2023-09-24 17:10:00,501,292.0,158.003479
2023-09-24 17:10:00,502,162.089966,162.089966
2023-09-24 17:10:00,503,292.0,200.0
2023-09-24 17:10:00,507,0.0,0.0
2023-09-24 17:10:00,508,0.0,0.0
2023-09-24 17:10:00,511,0.0,0.0
2023-09-24 17:10:00,512,0.0,0.0
2023-09-24 17:10:00,513,327.0,150.0
2023-09-24 17:10:00,514,136.0,120.0
2023-09-24 17:10:00,516,0.0,0.0
2023-09-24 17:10:00,521,0.0,0.0
2023-09-24 17:10:00,522,910.0,577.0
2023-09-24 17:10:00,523,0.0,0.0
2023-09-24 17:10:00,524,0.0,0.0
2023-09-24 17:10:00,525,0.0,0.0
2023-09-24 17:10:00,526,259.0,131.0
2023-09-24 17:10:00,527,1357.0,1058.099976
2023-09-24 17:10:00,528,259.0,131.0
2023-09-24 17:10:00,529,0.0,0.0
2023-09-24 17:10:00,530,0.0,0.0
2023-09-24 17:10:00,533,0.0,0.0
2023-09-24 17:10:00,534,0.0,0.0
2023-09-24 17:10:00,535,0.0,0.0
2023-09-24 17:10:00,536,0.0,0.0
2023-09-24 17:10:00,537,0.0,0.0
2023-09-24 17:10:00,538,0.0,0.0
2023-09-24 17:10:00,539,334.0,168.0
2023-09-24 17:10:00,540,161.0,84.0
2023-09-24 17:10:00,541,75.0,50.0
2023-09-24 17:10:00,542,39.0,38.500824
2023-09-24 17:10:00,544,1012.0,795.0
2023-09-24 17:10:00,545,1012.0,795.0
2023-09-24 17:10:00,546,360.0,186.0
2023-09-24 17:10:00,547,360.0,186.0
2023-09-24 17:10:00,548,326.0,254.0
2023-09-24 17:10:00,549,39.750046,0.0
2023-09-24 17:10:00,550,0.0,0.0
2023-09-24 17:10:00,554,905.197144,665.0
2023-09-24 17:10:00,555,0.0,0.0
2023-09-24 17:10:00,556,0.0,0.0
2023-09-24 17:10:00,557,0.0,0.0
2023-09-24 17:10:00,558,0.0,0.0
2023-09-24 17:10:00,559,0.0,0.0
2023-09-24 17:10:00,560,0.0,0.0
2023-09-24 17:15:00,1,0.0,0.0
2023-09-24 17:15:00,2,50.0,20.001221
2023-09-24 17:15:00,3,0.0,0.0
2023-09-24 17:15:00,4,0.0,0.0
2023-09-24 17:15:00,5,0.0,0.0
2023-09-24 17:15:00,6,420.735962,364.991486
2023-09-24 17:15:00,7,0.0,0.0
2023-09-24 17:15:00,8,480.0,330.0
2023-09-24 17:15:00,9,0.0,0.0
2023-09-24 17:15:00,10,447.181274,364.32193
2023-09-24 17:15:00,11,0.0,0.0
2023-09-24 17:15:00,12,0.0,0.0
2023-09-24 17:15:00,15,427.80899,396.769653
2023-09-24 17:15:00,16,0.0,0.0
2023-09-24 17:15:00,17,0.0,0.0
2023-09-24 17:15:00,18,402.124298,380.018097
2023-09-24 17:15:00,27,615.0,615.0
2023-09-24 17:15:00,28,612.0,612.0
2023-09-24 17:15:00,29,612.0,612.0
2023-09-24 17:15:00,33,0.0,0.0
2023-09-24 17:15:00,36,987.0,795.0
2023-09-24 17:15:00,37,977.0,795.0
2023-09-24 17:15:00,43,374.380981,267.0
2023-09-24 17:15:00,46,506.0,445.009064
2023-09-24 17:15:00,47,0.0,0.0
2023-09-24 17:15:00,48,460.493439,410.591827
2023-09-24 17:15:00,49,0.0,0.0
2023-09-24 17:15:00,50,0.0,0.0
2023-09-24 17:15:00,51,463.0,405.012726
2023-09-24 17:15:00,52,0.0,0.0
2023-09-24 17:15:00,53,0.0,0.0
2023-09-24 17:15:00,54,0.0,0.0
2023-09-24 17:15:00,55,0.0,0.0
2023-09-24 17:15:00,56,0.0,0.0
2023-09-24 17:15:00,57,0.0,0.0
2023-09-24 17:15:00,58,0.0,0.0
2023-09-24 17:15:00,59,0.0,0.0
2023-09-24 17:15:00,60,0.0,0.0
2023-09-24 17:15:00,61,0.0,0.0
2023-09-24 17:15:00,62,461.002716,280.014557
2023-09-24 17:15:00,63,0.0,0.0
2023-09-24 17:15:00,64,0.0,0.0
2023-09-24 17:15:00,65,450.141998,389.366241
2023-09-24 17:15:00,66,0.0,0.0
2023-09-24 17:15:00,67,110.513054,0.0
2023-09-24 17:15:00,68,0.0,0.0
2023-09-24 17:15:00,69,0.0,0.0
2023-09-24 17:15:00,70,930.0,850.756836
2023-09-24 17:15:00,71,44.0,25.002136
2023-09-24 17:15:00,72,44.0,25.002136
2023-09-24 17:15:00,73,0.0,0.0
2023-09-24 17:15:00,74,0.0,0.0
2023-09-24 17:15:00,75,0.0,0.0
2023-09-24 17:15:00,76,0.0,0.0
2023-09-24 17:15:00,77,0.0,0.0
2023-09-24 17:15:00,78,0.0,0.0
2023-09-24 17:15:00,79,0.0,0.0
2023-09-24 17:15:00,80,0.0,0.0
2023-09-24 17:15:00,83,429.52887,330.377655
2023-09-24 17:15:00,84,0.0,0.0
2023-09-24 17:15:00,85,449.894867,320.0
2023-09-24 17:15:00,86,0.0,0.0
2023-09-24 17:15:00,87,0.0,0.0
2023-09-24 17:15:00,88,0.0,0.0
2023-09-24 17:15:00,89,0.0,0.0
2023-09-24 17:15:00,90,0.0,0.0
2023-09-24 17:15:00,91,0.0,0.0
2023-09-24 17:15:00,92,947.077881,760.045715
2023-09-24 17:15:00,95,0.0,0.0
2023-09-24 17:15:00,96,0.0,0.0
2023-09-24 17:15:00,97,0.0,0.0
2023-09-24 17:15:00,98,0.0,0.0
2023-09-24 17:15:00,99,0.0,0.0
2023-09-24 17:15:00,100,0.0,0.0
2023-09-24 17:15:00,101,0.0,0.0
2023-09-24 17:15:00,102,0.0,0.0
2023-09-24 17:15:00,103,0.0,0.0
2023-09-24 17:15:00,104,0.0,0.0
2023-09-24 17:15:00,105,0.0,0.0
2023-09-24 17:15:00,106,0.0,0.0
2023-09-24 17:15:00,107,0.0,0.0
2023-09-24 17:15:00,108,0.0,0.0
2023-09-24 17:15:00,112,37.0,27.0
2023-09-24 17:15:00,113,37.0,27.0
2023-09-24 17:15:00,114,2.456028,0.0
2023-09-24 17:15:00,115,921.0,750.045654
2023-09-24 17:15:00,116,0.0,0.0
2023-09-24 17:15:00,117,109.998779,60.000153
2023-09-24 17:15:00,118,109.998779,60.000153
2023-09-24 17:15:00,119,109.998779,60.000153
2023-09-24 17:15:00,120,109.998779,60.000153
2023-09-24 17:15:00,126,11.0,8.0
2023-09-24 17:15:00,127,11.0,8.0
2023-09-24 17:15:00,128,997.0,750.0
2023-09-24 17:15:00,129,995.0,750.0
2023-09-24 17:15:00,130,0.0,0.0
2023-09-24 17:15:00,131,987.0,718.0
2023-09-24 17:15:00,132,944.0,758.0
2023-09-24 17:15:00,133,0.0,0.0
2023-09-24 17:15:00,134,182.125656,175.0
2023-09-24 17:15:00,135,0.0,0.0
2023-09-24 17:15:00,136,157.5,109.996994
2023-09-24 17:15:00,137,157.5,109.996994
2023-09-24 17:15:00,138,0.0,0.0
2023-09-24 17:15:00,139,285.5,198.0
2023-09-24 17:15:00,140,285.5,198.0
2023-09-24 17:15:00,141,272.0,188.0
2023-09-24 17:15:00,142,170.5,88.0
2023-09-24 17:15:00,143,170.5,88.907463
2023-09-24 17:15:00,144,172.0,104.0
2023-09-24 17:15:00,145,168.0,88.436272
2023-09-24 17:15:00,146,168.0,88.436272
2023-09-24 17:15:00,147,168.0,104.0
2023-09-24 17:15:00,150,37.5,29.999542
2023-09-24 17:15:00,151,5.951209,0.0
2023-09-24 17:15:00,152,14.999771,14.999771
2023-09-24 17:15:00,153,0.0,0.0
2023-09-24 17:15:00,154,239.0,134.0
2023-09-24 17:15:00,155,123.0,67.0
2023-09-24 17:15:00,156,0.0,0.0
2023-09-24 17:15:00,158,0.0,0.0
2023-09-24 17:15:00,159,998.0,795.0
2023-09-24 17:15:00,160,996.0,795.0
2023-09-24 17:15:00,161,0.0,0.0
2023-09-24 17:15:00,162,0.0,0.0
2023-09-24 17:15:00,166,0.0,0.0
2023-09-24 17:15:00,167,88.0,62.0
2023-09-24 17:15:00,168,42.0,30.0
2023-09-24 17:15:00,169,142.0,105.995361
2023-09-24 17:15:00,170,142.0,105.995361
2023-09-24 17:15:00,171,166.0,105.995361
2023-09-24 17:15:00,172,143.0,104.99588
2023-09-24 17:15:00,173,0.0,0.0
2023-09-24 17:15:00,174,52.49794,52.49794
2023-09-24 17:15:00,175,0.0,0.0
2023-09-24 17:15:00,176,286.08432,153.710236
2023-09-24 17:15:00,177,157.0,106.0
2023-09-24 17:15:00,178,0.0,0.0
2023-09-24 17:15:00,179,0.0,0.0
2023-09-24 17:15:00,180,0.0,0.0
2023-09-24 17:15:00,181,150.5,115.997803
2023-09-24 17:15:00,182,150.5,115.997803
2023-09-24 17:15:00,183,175.0,120.0
2023-09-24 17:15:00,184,148.0,115.997803
2023-09-24 17:15:00,185,148.0,115.997803
2023-09-24 17:15:00,186,178.0,122.0
2023-09-24 17:15:00,187,152.5,115.997803
2023-09-24 17:15:00,188,152.5,115.997803
2023-09-24 17:15:00,189,177.0,120.0
2023-09-24 17:15:00,190,994.0,795.0
2023-09-24 17:15:00,191,993.0,795.0
2023-09-24 17:15:00,193,0.0,0.0
2023-09-24 17:15:00,194,11.850372,10.0
2023-09-24 17:15:00,195,24.239403,10.0
2023-09-24 17:15:00,196,0.0,0.0
2023-09-24 17:15:00,197,0.0,0.0
2023-09-24 17:15:00,198,0.0,0.0
2023-09-24 17:15:00,200,0.0,0.0
2023-09-24 17:15:00,207,74.0,60.0
2023-09-24 17:15:00,208,0.0,0.0
2023-09-24 17:15:00,209,61.230499,61.024506
2023-09-24 17:15:00,210,74.0,60.0
2023-09-24 17:15:00,211,60.791046,60.76358
2023-09-24 17:15:00,212,112.800003,110.0
2023-09-24 17:15:00,213,0.0,0.0
2023-09-24 17:15:00,214,0.0,0.0
2023-09-24 17:15:00,215,0.0,0.0
2023-09-24 17:15:00,216,0.0,0.0
2023-09-24 17:15:00,217,23.5,20.99826
2023-09-24 17:15:00,218,23.5,20.99826
2023-09-24 17:15:00,219,23.5,20.99826
2023-09-24 17:15:00,220,23.5,20.99826
2023-09-24 17:15:00,231,0.0,0.0
2023-09-24 17:15:00,232,0.0,0.0
2023-09-24 17:15:00,233,0.0,0.0
2023-09-24 17:15:00,234,0.0,0.0
2023-09-24 17:15:00,237,0.0,0.0
2023-09-24 17:15:00,238,0.0,0.0
2023-09-24 17:15:00,240,280.0,200.0
2023-09-24 17:15:00,241,142.0,100.0
2023-09-24 17:15:00,242,152.0,137.0
2023-09-24 17:15:00,243,169.5,167.0
2023-09-24 17:15:00,244,169.5,167.0
2023-09-24 17:15:00,247,75.0,74.0
2023-09-24 17:15:00,248,65.0,26.5
2023-09-24 17:15:00,249,0.0,0.0
2023-09-24 17:15:00,250,160.5,99.334106
2023-09-24 17:15:00,251,160.5,99.553833
2023-09-24 17:15:00,252,180.0,130.0
2023-09-24 17:15:00,253,104.0,103.0
2023-09-24 17:15:00,254,40.0,40.0
2023-09-24 17:15:00,255,248.5,167.0
2023-09-24 17:15:00,256,248.5,167.0
2023-09-24 17:15:00,257,266.0,216.0
2023-09-24 17:15:00,258,249.5,162.007477
2023-09-24 17:15:00,259,249.5,162.007477
2023-09-24 17:15:00,260,248.0,208.0
2023-09-24 17:15:00,264,10.000229,5.000229
2023-09-24 17:15:00,265,10.000229,5.000229
2023-09-24 17:15:00,266,0.0,0.0
2023-09-24 17:15:00,267,0.0,0.0
2023-09-24 17:15:00,268,234.5,131.0
2023-09-24 17:15:00,269,234.5,131.0
2023-09-24 17:15:00,270,238.0,131.0
2023-09-24 17:15:00,271,0.0,0.0
2023-09-24 17:15:00,272,87.834412,75.0
2023-09-24 17:15:00,273,87.834412,75.0
2023-09-24 17:15:00,274,86.0,75.0
2023-09-24 17:15:00,275,159.0,100.0
2023-09-24 17:15:00,276,76.0,50.0
2023-09-24 17:15:00,277,0.0,0.0
2023-09-24 17:15:00,278,0.0,0.0
2023-09-24 17:15:00,279,159.0,100.0
2023-09-24 17:15:00,280,72.0,50.0
2023-09-24 17:15:00,281,161.0,100.0
2023-09-24 17:15:00,282,74.0,50.0
2023-09-24 17:15:00,283,28.373697,0.0
2023-09-24 17:15:00,284,74.0,50.0
2023-09-24 17:15:00,285,159.0,100.0
2023-09-24 17:15:00,286,73.0,50.0
2023-09-24 17:15:00,287,160.0,100.0
2023-09-24 17:15:00,288,74.0,50.0
2023-09-24 17:15:00,289,160.0,100.0
2023-09-24 17:15:00,290,76.0,50.0
2023-09-24 17:15:00,291,0.0,0.0
2023-09-24 17:15:00,292,0.0,0.0
2023-09-24 17:15:00,293,0.0,0.0
2023-09-24 17:15:00,294,0.0,0.0
2023-09-24 17:15:00,299,178.0,123.99823
2023-09-24 17:15:00,300,178.0,123.99823
2023-09-24 17:15:00,301,177.0,123.99823
2023-09-24 17:15:00,302,177.0,123.99823
2023-09-24 17:15:00,303,219.0,132.0
2023-09-24 17:15:00,304,219.0,132.0
2023-09-24 17:15:00,305,310.178528,215.001404
2023-09-24 17:15:00,306,0.0,0.0
2023-09-24 17:15:00,307,366.0,200.004578
2023-09-24 17:15:00,308,151.5,119.995728
2023-09-24 17:15:00,309,151.5,119.995728
2023-09-24 17:15:00,310,160.0,122.0
2023-09-24 17:15:00,311,0.0,0.0
2023-09-24 17:15:00,312,0.0,0.0
2023-09-24 17:15:00,313,0.0,0.0
2023-09-24 17:15:00,314,0.0,0.0
2023-09-24 17:15:00,315,0.0,0.0
2023-09-24 17:15:00,316,0.0,0.0
2023-09-24 17:15:00,317,0.0,0.0
2023-09-24 17:15:00,318,0.0,0.0
2023-09-24 17:15:00,319,0.0,0.0
2023-09-24 17:15:00,320,153.5,122.0
2023-09-24 17:15:00,321,153.5,122.0
2023-09-24 17:15:00,322,175.0,136.0
2023-09-24 17:15:00,323,157.0,122.0
2023-09-24 17:15:00,324,157.0,122.0
2023-09-24 17:15:00,325,170.0,136.0
2023-09-24 17:15:00,326,0.0,0.0
2023-09-24 17:15:00,327,0.0,0.0
2023-09-24 17:15:00,328,0.0,0.0
2023-09-24 17:15:00,329,0.0,0.0
2023-09-24 17:15:00,330,0.0,0.0
2023-09-24 17:15:00,331,795.931946,644.669189
2023-09-24 17:15:00,332,0.0,0.0
2023-09-24 17:15:00,333,0.0,0.0
2023-09-24 17:15:00,334,69.0,50.99826
2023-09-24 17:15:00,335,69.0,50.99826
2023-09-24 17:15:00,336,49.0,49.0
2023-09-24 17:15:00,337,0.0,0.0
2023-09-24 17:15:00,338,0.0,0.0
2023-09-24 17:15:00,339,0.0,0.0
2023-09-24 17:15:00,340,807.970398,675.216187
2023-09-24 17:15:00,341,0.0,0.0
2023-09-24 17:15:00,342,166.0,135.0
2023-09-24 17:15:00,343,167.0,135.0
2023-09-24 17:15:00,344,0.0,0.0
2023-09-24 17:15:00,345,100.0,79.998932
2023-09-24 17:15:00,346,114.0,80.0
2023-09-24 17:15:00,347,188.0,163.0
2023-09-24 17:15:00,348,0.0,0.0
2023-09-24 17:15:00,349,0.0,0.0
2023-09-24 17:15:00,350,0.0,0.0
2023-09-24 17:15:00,351,0.0,0.0
2023-09-24 17:15:00,352,0.0,0.0
2023-09-24 17:15:00,353,0.0,0.0
2023-09-24 17:15:00,354,0.0,0.0
2023-09-24 17:15:00,355,0.0,0.0
2023-09-24 17:15:00,356,0.0,0.0
2023-09-24 17:15:00,357,0.0,0.0
2023-09-24 17:15:00,358,0.0,0.0
2023-09-24 17:15:00,359,0.0,0.0
2023-09-24 17:15:00,360,24.999903,7.0
2023-09-24 17:15:00,361,0.0,0.0
2023-09-24 17:15:00,362,24.999903,7.0
2023-09-24 17:15:00,363,0.0,0.0
2023-09-24 17:15:00,366,0.0,0.0
2023-09-24 17:15:00,367,516.389526,479.897339
2023-09-24 17:15:00,368,86.0,66.947693
2023-09-24 17:15:00,369,86.0,70.415375
2023-09-24 17:15:00,370,86.0,66.610077
2023-09-24 17:15:00,371,86.0,70.415375
2023-09-24 17:15:00,372,0.0,0.0
2023-09-24 17:15:00,373,88.0,69.917511
2023-09-24 17:15:00,374,88.0,69.917511
2023-09-24 17:15:00,375,85.0,69.917511
2023-09-24 17:15:00,376,167.0,111.9991
2023-09-24 17:15:00,377,0.0,0.0
2023-09-24 17:15:00,378,19.947283,0.0
2023-09-24 17:15:00,379,39.5,31.0
2023-09-24 17:15:00,380,39.5,31.0
2023-09-24 17:15:00,381,33.0,24.0
2023-09-24 17:15:00,382,165.0,131.971558
2023-09-24 17:15:00,383,165.0,131.971558
2023-09-24 17:15:00,384,189.0,131.971558
2023-09-24 17:15:00,385,280.5,181.090759
2023-09-24 17:15:00,386,280.5,181.487488
2023-09-24 17:15:00,387,275.0,202.0
2023-09-24 17:15:00,388,280.0,181.350159
2023-09-24 17:15:00,389,280.0,180.785583
2023-09-24 17:15:00,390,275.0,202.0
2023-09-24 17:15:00,419,0.0,0.0
2023-09-24 17:15:00,420,0.0,0.0
2023-09-24 17:15:00,421,0.0,0.0
2023-09-24 17:15:00,422,256.0,180.0
2023-09-24 17:15:00,423,256.0,180.0
2023-09-24 17:15:00,432,287.0,216.0
2023-09-24 17:15:00,433,374.483978,254.0
2023-09-24 17:15:00,434,278.5,180.013397
2023-09-24 17:15:00,435,278.5,180.013397
2023-09-24 17:15:00,436,180.0,180.0
2023-09-24 17:15:00,437,180.0,180.0
2023-09-24 17:15:00,438,282.0,208.0
2023-09-24 17:15:00,439,208.0,208.0
2023-09-24 17:15:00,440,161.0,120.0
2023-09-24 17:15:00,441,161.0,120.0
2023-09-24 17:15:00,442,173.0,120.0
2023-09-24 17:15:00,443,0.0,0.0
2023-09-24 17:15:00,444,0.0,0.0
2023-09-24 17:15:00,450,0.0,0.0
2023-09-24 17:15:00,451,0.0,0.0
2023-09-24 17:15:00,452,0.0,0.0
2023-09-24 17:15:00,453,0.0,0.0
2023-09-24 17:15:00,459,385.449646,264.399994
2023-09-24 17:15:00,467,12.0,5.000153
2023-09-24 17:15:00,468,12.0,4.000366
2023-09-24 17:15:00,469,5.000153,1.600391
2023-09-24 17:15:00,471,0.0,0.0
2023-09-24 17:15:00,472,209.99176,180.0
2023-09-24 17:15:00,473,105.0,90.0
2023-09-24 17:15:00,474,210.0,180.0
2023-09-24 17:15:00,475,105.0,90.0
2023-09-24 17:15:00,477,0.0,0.0
2023-09-24 17:15:00,478,0.0,0.0
2023-09-24 17:15:00,479,0.0,0.0
2023-09-24 17:15:00,480,0.0,0.0
2023-09-24 17:15:00,481,0.0,0.0
2023-09-24 17:15:00,482,0.0,0.0
2023-09-24 17:15:00,485,45.0,15.000916
2023-09-24 17:15:00,486,0.0,0.0
2023-09-24 17:15:00,487,20.5,14.00032
2023-09-24 17:15:00,488,0.0,0.0
2023-09-24 17:15:00,489,990.0,795.0
2023-09-24 17:15:00,490,0.0,0.0
2023-09-24 17:15:00,491,919.0,791.0
2023-09-24 17:15:00,492,966.0,786.0
2023-09-24 17:15:00,493,988.0,795.0
2023-09-24 17:15:00,494,0.0,0.0
2023-09-24 17:15:00,495,0.0,0.0
2023-09-24 17:15:00,496,0.0,0.0
2023-09-24 17:15:00,497,0.0,0.0
2023-09-24 17:15:00,498,0.0,0.0
2023-09-24 17:15:00,499,360.0,265.0
2023-09-24 17:15:00,501,292.0,158.003479
2023-09-24 17:15:00,502,172.984985,172.984985
2023-09-24 17:15:00,503,292.0,200.0
2023-09-24 17:15:00,507,0.0,0.0
2023-09-24 17:15:00,508,0.0,0.0
2023-09-24 17:15:00,511,0.0,0.0
2023-09-24 17:15:00,512,0.0,0.0
2023-09-24 17:15:00,513,327.0,150.0
2023-09-24 17:15:00,514,136.0,120.0
2023-09-24 17:15:00,516,0.0,0.0
2023-09-24 17:15:00,521,0.0,0.0
2023-09-24 17:15:00,522,910.0,577.0
2023-09-24 17:15:00,523,0.0,0.0
2023-09-24 17:15:00,524,0.0,0.0
2023-09-24 17:15:00,525,0.0,0.0
2023-09-24 17:15:00,526,259.0,131.0
2023-09-24 17:15:00,527,1357.0,1058.099976
2023-09-24 17:15:00,528,259.0,131.0
2023-09-24 17:15:00,529,0.0,0.0
2023-09-24 17:15:00,530,0.0,0.0
2023-09-24 17:15:00,533,0.0,0.0
2023-09-24 17:15:00,534,0.0,0.0
2023-09-24 17:15:00,535,0.0,0.0
2023-09-24 17:15:00,536,0.0,0.0
2023-09-24 17:15:00,537,0.0,0.0
2023-09-24 17:15:00,538,0.0,0.0
2023-09-24 17:15:00,539,334.0,168.0
2023-09-24 17:15:00,540,161.0,84.0
2023-09-24 17:15:00,541,75.0,50.0
2023-09-24 17:15:00,542,39.0,38.500824
2023-09-24 17:15:00,544,1012.0,795.0
2023-09-24 17:15:00,545,1012.0,795.0
2023-09-24 17:15:00,546,360.0,186.0
2023-09-24 17:15:00,547,360.0,186.0
2023-09-24 17:15:00,548,326.0,254.0
2023-09-24 17:15:00,549,40.131203,0.0
2023-09-24 17:15:00,550,0.0,0.0
2023-09-24 17:15:00,554,903.695618,665.0
2023-09-24 17:15:00,555,0.0,0.0
2023-09-24 17:15:00,556,0.0,0.0
2023-09-24 17:15:00,557,0.0,0.0
2023-09-24 17:15:00,558,0.0,0.0
2023-09-24 17:15:00,559,0.0,0.0
2023-09-24 17:15:00,560,0.0,0.0
2023-09-24 17:20:00,1,0.0,0.0
2023-09-24 17:20:00,2,50.0,20.001221
2023-09-24 17:20:00,3,0.0,0.0
2023-09-24 17:20:00,4,0.0,0.0
2023-09-24 17:20:00,5,0.0,0.0
2023-09-24 17:20:00,6,425.400696,364.991486
2023-09-24 17:20:00,7,0.0,0.0
2023-09-24 17:20:00,8,480.0,330.0
2023-09-24 17:20:00,9,0.0,0.0
2023-09-24 17:20:00,10,454.060974,364.371613
2023-09-24 17:20:00,11,0.0,0.0
2023-09-24 17:20:00,12,0.0,0.0
2023-09-24 17:20:00,15,424.662567,396.678101
2023-09-24 17:20:00,16,0.0,0.0
2023-09-24 17:20:00,17,0.0,0.0
2023-09-24 17:20:00,18,413.446075,380.018097
2023-09-24 17:20:00,27,615.0,615.0
2023-09-24 17:20:00,28,612.0,612.0
2023-09-24 17:20:00,29,612.0,612.0
2023-09-24 17:20:00,33,0.0,0.0
2023-09-24 17:20:00,36,987.0,795.0
2023-09-24 17:20:00,37,977.0,795.0
2023-09-24 17:20:00,43,375.0,267.0
2023-09-24 17:20:00,46,506.0,445.009064
2023-09-24 17:20:00,47,0.0,0.0
2023-09-24 17:20:00,48,462.713654,409.872833
2023-09-24 17:20:00,49,0.0,0.0
2023-09-24 17:20:00,50,0.0,0.0
2023-09-24 17:20:00,51,463.0,405.012726
2023-09-24 17:20:00,52,0.0,0.0
2023-09-24 17:20:00,53,0.0,0.0
2023-09-24 17:20:00,54,0.0,0.0
2023-09-24 17:20:00,55,0.0,0.0
2023-09-24 17:20:00,56,0.0,0.0
2023-09-24 17:20:00,57,0.0,0.0
2023-09-24 17:20:00,58,0.0,0.0
2023-09-24 17:20:00,59,0.0,0.0
2023-09-24 17:20:00,60,0.0,0.0
2023-09-24 17:20:00,61,0.0,0.0
2023-09-24 17:20:00,62,461.002716,280.014557
2023-09-24 17:20:00,63,0.0,0.0
2023-09-24 17:20:00,64,0.0,0.0
2023-09-24 17:20:00,65,450.141998,389.366241
2023-09-24 17:20:00,66,0.0,0.0
2023-09-24 17:20:00,67,109.980545,0.0
2023-09-24 17:20:00,68,0.0,0.0
2023-09-24 17:20:00,69,0.0,0.0
2023-09-24 17:20:00,70,930.0,850.699707
2023-09-24 17:20:00,71,44.0,25.002136
2023-09-24 17:20:00,72,44.0,25.002136
2023-09-24 17:20:00,73,0.0,0.0
2023-09-24 17:20:00,74,0.0,0.0
2023-09-24 17:20:00,75,0.0,0.0
2023-09-24 17:20:00,76,0.0,0.0
2023-09-24 17:20:00,77,0.0,0.0
2023-09-24 17:20:00,78,0.0,0.0
2023-09-24 17:20:00,79,0.0,0.0
2023-09-24 17:20:00,80,0.0,0.0
2023-09-24 17:20:00,83,440.540863,370.991455
2023-09-24 17:20:00,84,0.0,0.0
2023-09-24 17:20:00,85,449.869965,320.0
2023-09-24 17:20:00,86,0.0,0.0
2023-09-24 17:20:00,87,0.0,0.0
2023-09-24 17:20:00,88,0.0,0.0
2023-09-24 17:20:00,89,0.0,0.0
2023-09-24 17:20:00,90,0.0,0.0
2023-09-24 17:20:00,91,0.0,0.0
2023-09-24 17:20:00,92,947.169434,795.44397
2023-09-24 17:20:00,95,0.0,0.0
2023-09-24 17:20:00,96,0.0,0.0
2023-09-24 17:20:00,97,0.0,0.0
2023-09-24 17:20:00,98,0.0,0.0
2023-09-24 17:20:00,99,0.0,0.0
2023-09-24 17:20:00,100,0.0,0.0
2023-09-24 17:20:00,101,0.0,0.0
2023-09-24 17:20:00,102,0.0,0.0
2023-09-24 17:20:00,103,0.0,0.0
2023-09-24 17:20:00,104,0.0,0.0
2023-09-24 17:20:00,105,0.0,0.0
2023-09-24 17:20:00,106,0.0,0.0
2023-09-24 17:20:00,107,0.0,0.0
2023-09-24 17:20:00,108,0.0,0.0
2023-09-24 17:20:00,112,37.0,27.0
2023-09-24 17:20:00,113,37.0,27.0
2023-09-24 17:20:00,114,2.42915,0.0
2023-09-24 17:20:00,115,921.0,762.363525
2023-09-24 17:20:00,116,0.0,0.0
2023-09-24 17:20:00,117,109.998779,60.000153
2023-09-24 17:20:00,118,109.998779,60.000153
2023-09-24 17:20:00,119,109.998779,60.000153
2023-09-24 17:20:00,120,109.998779,60.000153
2023-09-24 17:20:00,126,11.0,8.0
2023-09-24 17:20:00,127,11.0,8.0
2023-09-24 17:20:00,128,997.0,750.0
2023-09-24 17:20:00,129,995.0,750.0
2023-09-24 17:20:00,130,0.0,0.0
2023-09-24 17:20:00,131,987.0,718.0
2023-09-24 17:20:00,132,944.0,758.0
2023-09-24 17:20:00,133,0.0,0.0
2023-09-24 17:20:00,134,183.399063,175.0
2023-09-24 17:20:00,135,0.0,0.0
2023-09-24 17:20:00,136,157.5,109.996994
2023-09-24 17:20:00,137,157.5,109.996994
2023-09-24 17:20:00,138,0.0,0.0
2023-09-24 17:20:00,139,285.5,198.0
2023-09-24 17:20:00,140,285.5,198.0
2023-09-24 17:20:00,141,272.0,188.0
2023-09-24 17:20:00,142,170.5,88.0
2023-09-24 17:20:00,143,170.5,89.143059
2023-09-24 17:20:00,144,172.0,104.0
2023-09-24 17:20:00,145,168.0,88.436272
2023-09-24 17:20:00,146,168.0,88.436272
2023-09-24 17:20:00,147,168.0,104.0
2023-09-24 17:20:00,150,37.5,29.999542
2023-09-24 17:20:00,151,8.483155,0.0
2023-09-24 17:20:00,152,14.999771,14.999771
2023-09-24 17:20:00,153,0.0,0.0
2023-09-24 17:20:00,154,239.0,134.0
2023-09-24 17:20:00,155,123.0,67.0
2023-09-24 17:20:00,156,0.0,0.0
2023-09-24 17:20:00,158,0.0,0.0
2023-09-24 17:20:00,159,998.0,795.0
2023-09-24 17:20:00,160,996.0,795.0
2023-09-24 17:20:00,161,0.0,0.0
2023-09-24 17:20:00,162,0.0,0.0
2023-09-24 17:20:00,166,0.0,0.0
2023-09-24 17:20:00,167,88.0,62.0
2023-09-24 17:20:00,168,42.0,30.0
2023-09-24 17:20:00,169,142.0,105.995361
2023-09-24 17:20:00,170,142.0,105.995361
2023-09-24 17:20:00,171,166.0,105.995361
2023-09-24 17:20:00,172,143.0,104.99588
2023-09-24 17:20:00,173,0.0,0.0
2023-09-24 17:20:00,174,52.49794,52.49794
2023-09-24 17:20:00,175,0.0,0.0
2023-09-24 17:20:00,176,286.446686,153.920074
2023-09-24 17:20:00,177,157.0,106.0
2023-09-24 17:20:00,178,0.0,0.0
2023-09-24 17:20:00,179,0.0,0.0
2023-09-24 17:20:00,180,0.0,0.0
2023-09-24 17:20:00,181,150.5,115.997803
2023-09-24 17:20:00,182,150.5,115.997803
2023-09-24 17:20:00,183,175.0,120.0
2023-09-24 17:20:00,184,148.0,115.997803
2023-09-24 17:20:00,185,148.0,115.997803
2023-09-24 17:20:00,186,178.0,122.0
2023-09-24 17:20:00,187,152.5,115.997803
2023-09-24 17:20:00,188,152.5,115.997803
2023-09-24 17:20:00,189,177.0,120.0
2023-09-24 17:20:00,190,994.0,795.0
2023-09-24 17:20:00,191,993.0,795.0
2023-09-24 17:20:00,193,0.0,0.0
2023-09-24 17:20:00,194,11.850372,10.0
2023-09-24 17:20:00,195,24.239403,10.0
2023-09-24 17:20:00,196,0.0,0.0
2023-09-24 17:20:00,197,0.0,0.0
2023-09-24 17:20:00,198,0.0,0.0
2023-09-24 17:20:00,200,0.0,0.0
2023-09-24 17:20:00,207,74.0,60.0
2023-09-24 17:20:00,208,0.0,0.0
2023-09-24 17:20:00,209,60.063171,60.0
2023-09-24 17:20:00,210,74.0,60.0
2023-09-24 17:20:00,211,60.314941,60.0
2023-09-24 17:20:00,212,114.047058,114.047058
2023-09-24 17:20:00,213,0.0,0.0
2023-09-24 17:20:00,214,0.0,0.0
2023-09-24 17:20:00,215,0.0,0.0
2023-09-24 17:20:00,216,0.0,0.0
2023-09-24 17:20:00,217,23.5,20.99826
2023-09-24 17:20:00,218,23.5,20.99826
2023-09-24 17:20:00,219,23.5,20.99826
2023-09-24 17:20:00,220,23.5,20.99826
2023-09-24 17:20:00,231,0.0,0.0
2023-09-24 17:20:00,232,0.0,0.0
2023-09-24 17:20:00,233,0.0,0.0
2023-09-24 17:20:00,234,0.0,0.0
2023-09-24 17:20:00,237,0.0,0.0
2023-09-24 17:20:00,238,0.0,0.0
2023-09-24 17:20:00,240,280.0,200.0
2023-09-24 17:20:00,241,142.0,100.0
2023-09-24 17:20:00,242,152.0,137.0
2023-09-24 17:20:00,243,169.5,167.0
2023-09-24 17:20:00,244,169.5,167.0
2023-09-24 17:20:00,247,75.0,74.0
2023-09-24 17:20:00,248,65.0,26.5
2023-09-24 17:20:00,249,0.0,0.0
2023-09-24 17:20:00,250,160.5,99.279175
2023-09-24 17:20:00,251,160.5,99.498901
2023-09-24 17:20:00,252,180.0,130.0
2023-09-24 17:20:00,253,104.0,103.0
2023-09-24 17:20:00,254,40.0,40.0
2023-09-24 17:20:00,255,248.5,167.0
2023-09-24 17:20:00,256,248.5,167.0
2023-09-24 17:20:00,257,266.0,216.0
2023-09-24 17:20:00,258,249.5,162.007477
2023-09-24 17:20:00,259,249.5,162.007477
2023-09-24 17:20:00,260,248.0,208.0
2023-09-24 17:20:00,264,10.000229,5.000229
2023-09-24 17:20:00,265,10.000229,5.000229
2023-09-24 17:20:00,266,0.0,0.0
2023-09-24 17:20:00,267,0.0,0.0
2023-09-24 17:20:00,268,234.5,131.0
2023-09-24 17:20:00,269,234.5,131.0
2023-09-24 17:20:00,270,238.0,131.0
2023-09-24 17:20:00,271,0.0,0.0
2023-09-24 17:20:00,272,87.834412,75.0
2023-09-24 17:20:00,273,87.834412,75.0
2023-09-24 17:20:00,274,86.0,75.0
2023-09-24 17:20:00,275,159.0,100.0
2023-09-24 17:20:00,276,76.0,50.0
2023-09-24 17:20:00,277,0.0,0.0
2023-09-24 17:20:00,278,0.0,0.0
2023-09-24 17:20:00,279,159.0,100.0
2023-09-24 17:20:00,280,72.0,50.0
2023-09-24 17:20:00,281,161.0,100.0
2023-09-24 17:20:00,282,74.0,50.0
2023-09-24 17:20:00,283,159.0,100.0
2023-09-24 17:20:00,284,74.0,50.0
2023-09-24 17:20:00,285,159.0,100.0
2023-09-24 17:20:00,286,73.0,50.0
2023-09-24 17:20:00,287,160.0,100.0
2023-09-24 17:20:00,288,74.0,50.0
2023-09-24 17:20:00,289,160.0,100.0
2023-09-24 17:20:00,290,76.0,50.0
2023-09-24 17:20:00,291,0.0,0.0
2023-09-24 17:20:00,292,0.0,0.0
2023-09-24 17:20:00,293,0.0,0.0
2023-09-24 17:20:00,294,0.0,0.0
2023-09-24 17:20:00,299,178.0,123.99823
2023-09-24 17:20:00,300,178.0,123.99823
2023-09-24 17:20:00,301,177.0,123.99823
2023-09-24 17:20:00,302,177.0,123.99823
2023-09-24 17:20:00,303,219.0,132.0
2023-09-24 17:20:00,304,219.0,132.0
2023-09-24 17:20:00,305,312.732208,215.001404
2023-09-24 17:20:00,306,0.0,0.0
2023-09-24 17:20:00,307,366.0,200.004578
2023-09-24 17:20:00,308,151.5,119.995728
2023-09-24 17:20:00,309,151.5,119.995728
2023-09-24 17:20:00,310,160.0,122.0
2023-09-24 17:20:00,311,0.0,0.0
2023-09-24 17:20:00,312,0.0,0.0
2023-09-24 17:20:00,313,0.0,0.0
2023-09-24 17:20:00,314,0.0,0.0
2023-09-24 17:20:00,315,0.0,0.0
2023-09-24 17:20:00,316,0.0,0.0
2023-09-24 17:20:00,317,0.0,0.0
2023-09-24 17:20:00,318,0.0,0.0
2023-09-24 17:20:00,319,0.0,0.0
2023-09-24 17:20:00,320,153.5,122.0
2023-09-24 17:20:00,321,153.5,122.0
2023-09-24 17:20:00,322,175.0,136.0
2023-09-24 17:20:00,323,157.0,122.0
2023-09-24 17:20:00,324,157.0,122.0
2023-09-24 17:20:00,325,170.0,136.0
2023-09-24 17:20:00,326,0.0,0.0
2023-09-24 17:20:00,327,0.0,0.0
2023-09-24 17:20:00,328,0.0,0.0
2023-09-24 17:20:00,329,0.0,0.0
2023-09-24 17:20:00,330,0.0,0.0
2023-09-24 17:20:00,331,789.752869,644.669189
2023-09-24 17:20:00,332,0.0,0.0
2023-09-24 17:20:00,333,0.0,0.0
2023-09-24 17:20:00,334,69.0,50.99826
2023-09-24 17:20:00,335,69.0,50.99826
2023-09-24 17:20:00,336,49.0,49.0
2023-09-24 17:20:00,337,0.0,0.0
2023-09-24 17:20:00,338,0.0,0.0
2023-09-24 17:20:00,339,0.0,0.0
2023-09-24 17:20:00,340,818.0,674.718262
2023-09-24 17:20:00,341,0.0,0.0
2023-09-24 17:20:00,342,166.0,135.0
2023-09-24 17:20:00,343,167.0,135.0
2023-09-24 17:20:00,344,0.0,0.0
2023-09-24 17:20:00,345,100.0,79.998932
2023-09-24 17:20:00,346,114.0,80.0
2023-09-24 17:20:00,347,188.0,163.0
2023-09-24 17:20:00,348,0.0,0.0
2023-09-24 17:20:00,349,0.0,0.0
2023-09-24 17:20:00,350,0.0,0.0
2023-09-24 17:20:00,351,0.0,0.0
2023-09-24 17:20:00,352,0.0,0.0
2023-09-24 17:20:00,353,0.0,0.0
2023-09-24 17:20:00,354,0.0,0.0
2023-09-24 17:20:00,355,0.0,0.0
2023-09-24 17:20:00,356,0.0,0.0
2023-09-24 17:20:00,357,0.0,0.0
2023-09-24 17:20:00,358,0.0,0.0
2023-09-24 17:20:00,359,0.0,0.0
2023-09-24 17:20:00,360,24.999903,7.0
2023-09-24 17:20:00,361,0.0,0.0
2023-09-24 17:20:00,362,24.999903,7.0
2023-09-24 17:20:00,363,0.0,0.0
2023-09-24 17:20:00,366,0.0,0.0
2023-09-24 17:20:00,367,513.09021,479.897339
2023-09-24 17:20:00,368,86.0,66.879028
2023-09-24 17:20:00,369,86.0,70.415375
2023-09-24 17:20:00,370,86.0,66.541412
2023-09-24 17:20:00,371,86.0,70.415375
2023-09-24 17:20:00,372,175.0,137.125595
2023-09-24 17:20:00,373,88.0,69.917511
2023-09-24 17:20:00,374,88.0,69.917511
2023-09-24 17:20:00,375,85.0,69.917511
2023-09-24 17:20:00,376,167.0,111.9991
2023-09-24 17:20:00,377,0.0,0.0
2023-09-24 17:20:00,378,21.81164,0.0
2023-09-24 17:20:00,379,39.5,31.0
2023-09-24 17:20:00,380,39.5,31.0
2023-09-24 17:20:00,381,33.0,24.0
2023-09-24 17:20:00,382,165.0,131.971558
2023-09-24 17:20:00,383,165.0,131.971558
2023-09-24 17:20:00,384,189.0,131.971558
2023-09-24 17:20:00,385,280.5,181.121277
2023-09-24 17:20:00,386,280.5,182.189392
2023-09-24 17:20:00,387,275.0,202.0
2023-09-24 17:20:00,388,280.0,181.319641
2023-09-24 17:20:00,389,280.0,180.785583
2023-09-24 17:20:00,390,275.0,202.0
2023-09-24 17:20:00,419,0.0,0.0
2023-09-24 17:20:00,420,0.0,0.0
2023-09-24 17:20:00,421,0.0,0.0
2023-09-24 17:20:00,422,256.0,180.0
2023-09-24 17:20:00,423,256.0,180.0
2023-09-24 17:20:00,432,287.0,216.0
2023-09-24 17:20:00,433,379.287567,254.0
2023-09-24 17:20:00,434,278.5,180.013397
2023-09-24 17:20:00,435,278.5,180.013397
2023-09-24 17:20:00,436,180.0,180.0
2023-09-24 17:20:00,437,180.0,180.0
2023-09-24 17:20:00,438,282.0,208.0
2023-09-24 17:20:00,439,208.0,208.0
2023-09-24 17:20:00,440,161.0,120.0
2023-09-24 17:20:00,441,161.0,120.0
2023-09-24 17:20:00,442,173.0,120.0
2023-09-24 17:20:00,443,0.0,0.0
2023-09-24 17:20:00,444,0.0,0.0
2023-09-24 17:20:00,450,0.0,0.0
2023-09-24 17:20:00,451,0.0,0.0
2023-09-24 17:20:00,452,0.0,0.0
2023-09-24 17:20:00,453,0.0,0.0
2023-09-24 17:20:00,459,389.580688,264.399994
2023-09-24 17:20:00,467,12.0,5.000153
2023-09-24 17:20:00,468,12.0,4.000366
2023-09-24 17:20:00,469,5.000153,1.600391
2023-09-24 17:20:00,471,0.0,0.0
2023-09-24 17:20:00,472,209.99176,180.0
2023-09-24 17:20:00,473,105.0,90.0
2023-09-24 17:20:00,474,210.0,180.0
2023-09-24 17:20:00,475,105.0,90.0
2023-09-24 17:20:00,477,0.0,0.0
2023-09-24 17:20:00,478,0.0,0.0
2023-09-24 17:20:00,479,0.0,0.0
2023-09-24 17:20:00,480,0.0,0.0
2023-09-24 17:20:00,481,0.0,0.0
2023-09-24 17:20:00,482,0.0,0.0
2023-09-24 17:20:00,485,45.0,15.000916
2023-09-24 17:20:00,486,0.0,0.0
2023-09-24 17:20:00,487,20.5,14.00032
2023-09-24 17:20:00,488,0.0,0.0
2023-09-24 17:20:00,489,990.0,795.0
2023-09-24 17:20:00,490,0.0,0.0
2023-09-24 17:20:00,491,919.0,791.0
2023-09-24 17:20:00,492,966.0,786.0
2023-09-24 17:20:00,493,988.0,795.0
2023-09-24 17:20:00,494,0.0,0.0
2023-09-24 17:20:00,495,0.0,0.0
2023-09-24 17:20:00,496,0.0,0.0
2023-09-24 17:20:00,497,0.0,0.0
2023-09-24 17:20:00,498,0.0,0.0
2023-09-24 17:20:00,499,360.0,265.0
2023-09-24 17:20:00,501,292.0,158.003479
2023-09-24 17:20:00,502,177.425537,177.425537
2023-09-24 17:20:00,503,292.0,200.0
2023-09-24 17:20:00,507,0.0,0.0
2023-09-24 17:20:00,508,0.0,0.0
2023-09-24 17:20:00,511,0.0,0.0
2023-09-24 17:20:00,512,0.0,0.0
2023-09-24 17:20:00,513,327.0,150.0
2023-09-24 17:20:00,514,136.0,120.0
2023-09-24 17:20:00,516,0.0,0.0
2023-09-24 17:20:00,521,0.0,0.0
2023-09-24 17:20:00,522,910.0,577.0
2023-09-24 17:20:00,523,0.0,0.0
2023-09-24 17:20:00,524,0.0,0.0
2023-09-24 17:20:00,525,0.0,0.0
2023-09-24 17:20:00,526,259.0,131.0
2023-09-24 17:20:00,527,1357.0,1058.099976
2023-09-24 17:20:00,528,259.0,131.0
2023-09-24 17:20:00,529,0.0,0.0
2023-09-24 17:20:00,530,0.0,0.0
2023-09-24 17:20:00,533,0.0,0.0
2023-09-24 17:20:00,534,0.0,0.0
2023-09-24 17:20:00,535,0.0,0.0
2023-09-24 17:20:00,536,0.0,0.0
2023-09-24 17:20:00,537,0.0,0.0
2023-09-24 17:20:00,538,0.0,0.0
2023-09-24 17:20:00,539,334.0,168.0
2023-09-24 17:20:00,540,161.0,84.0
2023-09-24 17:20:00,541,75.0,50.0
2023-09-24 17:20:00,542,39.0,38.500824
2023-09-24 17:20:00,544,1012.0,795.0
2023-09-24 17:20:00,545,1012.0,795.0
2023-09-24 17:20:00,546,360.0,186.0
2023-09-24 17:20:00,547,360.0,186.0
2023-09-24 17:20:00,548,326.0,254.0
2023-09-24 17:20:00,549,39.819538,0.0
2023-09-24 17:20:00,550,0.0,0.0
2023-09-24 17:20:00,554,917.483215,665.0
2023-09-24 17:20:00,555,0.0,0.0
2023-09-24 17:20:00,556,0.0,0.0
2023-09-24 17:20:00,557,0.0,0.0
2023-09-24 17:20:00,558,0.0,0.0
2023-09-24 17:20:00,559,0.0,0.0
2023-09-24 17:20:00,560,0.0,0.0
2023-09-24 17:25:00,1,0.0,0.0
2023-09-24 17:25:00,2,50.0,20.001221
2023-09-24 17:25:00,3,0.0,0.0
2023-09-24 17:25:00,4,0.0,0.0
2023-09-24 17:25:00,5,0.0,0.0
2023-09-24 17:25:00,6,421.742767,364.991486
2023-09-24 17:25:00,7,0.0,0.0
2023-09-24 17:25:00,8,480.0,330.0
2023-09-24 17:25:00,9,0.0,0.0
2023-09-24 17:25:00,10,453.854767,364.371613
2023-09-24 17:25:00,11,0.0,0.0
2023-09-24 17:25:00,12,0.0,0.0
2023-09-24 17:25:00,15,427.761383,396.92981
2023-09-24 17:25:00,16,0.0,0.0
2023-09-24 17:25:00,17,0.0,0.0
2023-09-24 17:25:00,18,411.479767,380.018097
2023-09-24 17:25:00,27,615.0,615.0
2023-09-24 17:25:00,28,612.0,612.0
2023-09-24 17:25:00,29,612.0,612.0
2023-09-24 17:25:00,33,0.0,0.0
2023-09-24 17:25:00,36,987.0,795.0
2023-09-24 17:25:00,37,977.0,795.0
2023-09-24 17:25:00,43,373.151276,267.0
2023-09-24 17:25:00,46,506.0,445.009064
2023-09-24 17:25:00,47,0.0,0.0
2023-09-24 17:25:00,48,462.713654,410.591827
2023-09-24 17:25:00,49,0.0,0.0
2023-09-24 17:25:00,50,0.0,0.0
2023-09-24 17:25:00,51,463.0,405.012726
2023-09-24 17:25:00,52,0.0,0.0
2023-09-24 17:25:00,53,0.0,0.0
2023-09-24 17:25:00,54,0.0,0.0
2023-09-24 17:25:00,55,0.0,0.0
2023-09-24 17:25:00,56,0.0,0.0
2023-09-24 17:25:00,57,0.0,0.0
2023-09-24 17:25:00,58,0.0,0.0
2023-09-24 17:25:00,59,0.0,0.0
2023-09-24 17:25:00,60,0.0,0.0
2023-09-24 17:25:00,61,0.0,0.0
2023-09-24 17:25:00,62,461.002716,280.014557
2023-09-24 17:25:00,63,0.0,0.0
2023-09-24 17:25:00,64,0.0,0.0
2023-09-24 17:25:00,65,450.141998,388.498322
2023-09-24 17:25:00,66,0.0,0.0
2023-09-24 17:25:00,67,110.28373,0.0
2023-09-24 17:25:00,68,0.0,0.0
2023-09-24 17:25:00,69,0.0,0.0
2023-09-24 17:25:00,70,930.0,850.928467
2023-09-24 17:25:00,71,44.0,25.002136
2023-09-24 17:25:00,72,44.0,25.002136
2023-09-24 17:25:00,73,0.0,0.0
2023-09-24 17:25:00,74,0.0,0.0
2023-09-24 17:25:00,75,0.0,0.0
2023-09-24 17:25:00,76,0.0,0.0
2023-09-24 17:25:00,77,0.0,0.0
2023-09-24 17:25:00,78,0.0,0.0
2023-09-24 17:25:00,79,0.0,0.0
2023-09-24 17:25:00,80,0.0,0.0
2023-09-24 17:25:00,83,440.540863,394.686523
2023-09-24 17:25:00,84,0.0,0.0
2023-09-24 17:25:00,85,449.869965,320.0
2023-09-24 17:25:00,86,0.0,0.0
2023-09-24 17:25:00,87,0.0,0.0
2023-09-24 17:25:00,88,0.0,0.0
2023-09-24 17:25:00,89,0.0,0.0
2023-09-24 17:25:00,90,0.0,0.0
2023-09-24 17:25:00,91,0.0,0.0
2023-09-24 17:25:00,92,947.169434,772.830017
2023-09-24 17:25:00,95,0.0,0.0
2023-09-24 17:25:00,96,0.0,0.0
2023-09-24 17:25:00,97,0.0,0.0
2023-09-24 17:25:00,98,0.0,0.0
2023-09-24 17:25:00,99,0.0,0.0
2023-09-24 17:25:00,100,0.0,0.0
2023-09-24 17:25:00,101,0.0,0.0
2023-09-24 17:25:00,102,0.0,0.0
2023-09-24 17:25:00,103,0.0,0.0
2023-09-24 17:25:00,104,0.0,0.0
2023-09-24 17:25:00,105,0.0,0.0
2023-09-24 17:25:00,106,0.0,0.0
2023-09-24 17:25:00,107,0.0,0.0
2023-09-24 17:25:00,108,0.0,0.0
2023-09-24 17:25:00,112,37.0,27.0
2023-09-24 17:25:00,113,37.0,27.0
2023-09-24 17:25:00,114,2.442543,0.0
2023-09-24 17:25:00,115,921.0,750.045654
2023-09-24 17:25:00,116,0.0,0.0
2023-09-24 17:25:00,117,109.998779,60.000153
2023-09-24 17:25:00,118,109.998779,60.000153
2023-09-24 17:25:00,119,109.998779,60.000153
2023-09-24 17:25:00,120,109.998779,60.000153
2023-09-24 17:25:00,126,11.0,8.0
2023-09-24 17:25:00,127,11.0,8.0
2023-09-24 17:25:00,128,997.0,750.0
2023-09-24 17:25:00,129,995.0,750.0
2023-09-24 17:25:00,130,0.0,0.0
2023-09-24 17:25:00,131,987.0,718.0
2023-09-24 17:25:00,132,944.0,758.0
2023-09-24 17:25:00,133,0.0,0.0
2023-09-24 17:25:00,134,181.676834,175.0
2023-09-24 17:25:00,135,0.0,0.0
2023-09-24 17:25:00,136,157.5,109.996994
2023-09-24 17:25:00,137,157.5,109.996994
2023-09-24 17:25:00,138,182.0,121.0
2023-09-24 17:25:00,139,285.5,198.0
2023-09-24 17:25:00,140,285.5,198.0
2023-09-24 17:25:00,141,272.0,188.0
2023-09-24 17:25:00,142,170.5,88.0
2023-09-24 17:25:00,143,170.5,88.907463
2023-09-24 17:25:00,144,172.0,104.0
2023-09-24 17:25:00,145,168.0,88.436272
2023-09-24 17:25:00,146,168.0,88.436272
2023-09-24 17:25:00,147,168.0,104.0
2023-09-24 17:25:00,150,37.5,29.999542
2023-09-24 17:25:00,151,9.886656,0.0
2023-09-24 17:25:00,152,14.999771,14.999771
2023-09-24 17:25:00,153,0.0,0.0
2023-09-24 17:25:00,154,239.0,134.0
2023-09-24 17:25:00,155,123.0,67.0
2023-09-24 17:25:00,156,0.0,0.0
2023-09-24 17:25:00,158,0.0,0.0
2023-09-24 17:25:00,159,998.0,795.0
2023-09-24 17:25:00,160,996.0,795.0
2023-09-24 17:25:00,161,0.0,0.0
2023-09-24 17:25:00,162,0.0,0.0
2023-09-24 17:25:00,166,0.0,0.0
2023-09-24 17:25:00,167,88.0,62.0
2023-09-24 17:25:00,168,42.0,30.0
2023-09-24 17:25:00,169,142.0,105.995361
2023-09-24 17:25:00,170,142.0,105.995361
2023-09-24 17:25:00,171,166.0,105.995361
2023-09-24 17:25:00,172,143.0,104.99588
2023-09-24 17:25:00,173,0.0,0.0
2023-09-24 17:25:00,174,52.49794,52.49794
2023-09-24 17:25:00,175,0.0,0.0
2023-09-24 17:25:00,176,286.294098,153.843781
2023-09-24 17:25:00,177,157.0,106.0
2023-09-24 17:25:00,178,0.0,0.0
2023-09-24 17:25:00,179,0.0,0.0
2023-09-24 17:25:00,180,0.0,0.0
2023-09-24 17:25:00,181,150.5,115.997803
2023-09-24 17:25:00,182,150.5,115.997803
2023-09-24 17:25:00,183,175.0,120.0
2023-09-24 17:25:00,184,148.0,115.997803
2023-09-24 17:25:00,185,148.0,115.997803
2023-09-24 17:25:00,186,178.0,122.0
2023-09-24 17:25:00,187,152.5,115.997803
2023-09-24 17:25:00,188,152.5,115.997803
2023-09-24 17:25:00,189,177.0,120.0
2023-09-24 17:25:00,190,994.0,795.0
2023-09-24 17:25:00,191,991.0,795.0
2023-09-24 17:25:00,193,0.0,0.0
2023-09-24 17:25:00,194,11.850372,10.0
2023-09-24 17:25:00,195,24.239403,10.0
2023-09-24 17:25:00,196,0.0,0.0
2023-09-24 17:25:00,197,0.0,0.0
2023-09-24 17:25:00,198,0.0,0.0
2023-09-24 17:25:00,200,0.0,0.0
2023-09-24 17:25:00,207,74.0,60.0
2023-09-24 17:25:00,208,0.0,0.0
2023-09-24 17:25:00,209,60.296631,60.090637
2023-09-24 17:25:00,210,74.0,60.0
2023-09-24 17:25:00,211,74.0,60.0
2023-09-24 17:25:00,212,113.937187,113.937187
2023-09-24 17:25:00,213,0.0,0.0
2023-09-24 17:25:00,214,0.0,0.0
2023-09-24 17:25:00,215,0.0,0.0
2023-09-24 17:25:00,216,0.0,0.0
2023-09-24 17:25:00,217,23.5,20.99826
2023-09-24 17:25:00,218,23.5,20.99826
2023-09-24 17:25:00,219,23.5,20.99826
2023-09-24 17:25:00,220,23.5,20.99826
2023-09-24 17:25:00,231,0.0,0.0
2023-09-24 17:25:00,232,0.0,0.0
2023-09-24 17:25:00,233,0.0,0.0
2023-09-24 17:25:00,234,0.0,0.0
2023-09-24 17:25:00,237,0.0,0.0
2023-09-24 17:25:00,238,0.0,0.0
2023-09-24 17:25:00,240,280.0,200.0
2023-09-24 17:25:00,241,142.0,100.0
2023-09-24 17:25:00,242,152.0,137.0
2023-09-24 17:25:00,243,169.5,167.0
2023-09-24 17:25:00,244,169.5,167.0
2023-09-24 17:25:00,247,75.0,74.0
2023-09-24 17:25:00,248,65.0,26.5
2023-09-24 17:25:00,249,0.0,0.0
2023-09-24 17:25:00,250,160.5,99.334106
2023-09-24 17:25:00,251,160.5,99.553833
2023-09-24 17:25:00,252,180.0,130.0
2023-09-24 17:25:00,253,104.0,103.0
2023-09-24 17:25:00,254,40.0,40.0
2023-09-24 17:25:00,255,248.5,167.0
2023-09-24 17:25:00,256,248.5,167.0
2023-09-24 17:25:00,257,266.0,216.0
2023-09-24 17:25:00,258,249.5,162.007477
2023-09-24 17:25:00,259,249.5,162.007477
2023-09-24 17:25:00,260,248.0,208.0
2023-09-24 17:25:00,264,10.000229,5.000229
2023-09-24 17:25:00,265,10.000229,5.000229
2023-09-24 17:25:00,266,0.0,0.0
2023-09-24 17:25:00,267,0.0,0.0
2023-09-24 17:25:00,268,234.5,131.0
2023-09-24 17:25:00,269,234.5,131.0
2023-09-24 17:25:00,270,238.0,131.0
2023-09-24 17:25:00,271,0.0,0.0
2023-09-24 17:25:00,272,87.834412,75.0
2023-09-24 17:25:00,273,87.834412,75.0
2023-09-24 17:25:00,274,86.0,75.0
2023-09-24 17:25:00,275,159.0,100.0
2023-09-24 17:25:00,276,76.0,50.0
2023-09-24 17:25:00,277,0.0,0.0
2023-09-24 17:25:00,278,0.0,0.0
2023-09-24 17:25:00,279,159.0,100.0
2023-09-24 17:25:00,280,72.0,50.0
2023-09-24 17:25:00,281,161.0,100.0
2023-09-24 17:25:00,282,74.0,50.0
2023-09-24 17:25:00,283,159.0,100.0
2023-09-24 17:25:00,284,74.0,50.0
2023-09-24 17:25:00,285,159.0,100.0
2023-09-24 17:25:00,286,73.0,50.0
2023-09-24 17:25:00,287,160.0,100.0
2023-09-24 17:25:00,288,74.0,50.0
2023-09-24 17:25:00,289,160.0,100.0
2023-09-24 17:25:00,290,76.0,50.0
2023-09-24 17:25:00,291,0.0,0.0
2023-09-24 17:25:00,292,0.0,0.0
2023-09-24 17:25:00,293,0.0,0.0
2023-09-24 17:25:00,294,0.0,0.0
2023-09-24 17:25:00,299,178.0,123.99823
2023-09-24 17:25:00,300,178.0,123.99823
2023-09-24 17:25:00,301,177.0,123.99823
2023-09-24 17:25:00,302,177.0,123.99823
2023-09-24 17:25:00,303,219.0,132.0
2023-09-24 17:25:00,304,219.0,132.0
2023-09-24 17:25:00,305,310.864166,215.001404
2023-09-24 17:25:00,306,0.0,0.0
2023-09-24 17:25:00,307,366.0,200.004578
2023-09-24 17:25:00,308,151.5,119.995728
2023-09-24 17:25:00,309,151.5,119.995728
2023-09-24 17:25:00,310,160.0,122.0
2023-09-24 17:25:00,311,0.0,0.0
2023-09-24 17:25:00,312,0.0,0.0
2023-09-24 17:25:00,313,0.0,0.0
2023-09-24 17:25:00,314,0.0,0.0
2023-09-24 17:25:00,315,0.0,0.0
2023-09-24 17:25:00,316,0.0,0.0
2023-09-24 17:25:00,317,0.0,0.0
2023-09-24 17:25:00,318,0.0,0.0
2023-09-24 17:25:00,319,0.0,0.0
2023-09-24 17:25:00,320,153.5,122.0
2023-09-24 17:25:00,321,153.5,122.0
2023-09-24 17:25:00,322,175.0,136.0
2023-09-24 17:25:00,323,157.0,122.0
2023-09-24 17:25:00,324,157.0,122.0
2023-09-24 17:25:00,325,170.0,136.0
2023-09-24 17:25:00,326,0.0,0.0
2023-09-24 17:25:00,327,0.0,0.0
2023-09-24 17:25:00,328,0.0,0.0
2023-09-24 17:25:00,329,0.0,0.0
2023-09-24 17:25:00,330,0.0,0.0
2023-09-24 17:25:00,331,794.472229,644.669189
2023-09-24 17:25:00,332,0.0,0.0
2023-09-24 17:25:00,333,0.0,0.0
2023-09-24 17:25:00,334,69.0,50.99826
2023-09-24 17:25:00,335,69.0,50.99826
2023-09-24 17:25:00,336,49.0,49.0
2023-09-24 17:25:00,337,0.0,0.0
2023-09-24 17:25:00,338,0.0,0.0
2023-09-24 17:25:00,339,0.0,0.0
2023-09-24 17:25:00,340,818.0,674.303467
2023-09-24 17:25:00,341,0.0,0.0
2023-09-24 17:25:00,342,166.0,135.0
2023-09-24 17:25:00,343,167.0,135.0
2023-09-24 17:25:00,344,0.0,0.0
2023-09-24 17:25:00,345,100.0,79.998932
2023-09-24 17:25:00,346,114.0,80.0
2023-09-24 17:25:00,347,188.0,163.0
2023-09-24 17:25:00,348,0.0,0.0
2023-09-24 17:25:00,349,0.0,0.0
2023-09-24 17:25:00,350,0.0,0.0
2023-09-24 17:25:00,351,0.0,0.0
2023-09-24 17:25:00,352,0.0,0.0
2023-09-24 17:25:00,353,0.0,0.0
2023-09-24 17:25:00,354,0.0,0.0
2023-09-24 17:25:00,355,0.0,0.0
2023-09-24 17:25:00,356,0.0,0.0
2023-09-24 17:25:00,357,0.0,0.0
2023-09-24 17:25:00,358,0.0,0.0
2023-09-24 17:25:00,359,0.0,0.0
2023-09-24 17:25:00,360,24.999903,7.0
2023-09-24 17:25:00,361,0.0,0.0
2023-09-24 17:25:00,362,24.999903,7.0
2023-09-24 17:25:00,363,0.0,0.0
2023-09-24 17:25:00,366,0.0,0.0
2023-09-24 17:25:00,367,514.489868,479.897339
2023-09-24 17:25:00,368,86.0,66.873306
2023-09-24 17:25:00,369,86.0,70.415375
2023-09-24 17:25:00,370,86.0,66.564301
2023-09-24 17:25:00,371,86.0,70.415375
2023-09-24 17:25:00,372,175.0,137.134186
2023-09-24 17:25:00,373,88.0,69.917511
2023-09-24 17:25:00,374,88.0,69.917511
2023-09-24 17:25:00,375,85.0,69.917511
2023-09-24 17:25:00,376,167.0,111.9991
2023-09-24 17:25:00,377,0.0,0.0
2023-09-24 17:25:00,378,58.0,58.0
2023-09-24 17:25:00,379,39.5,31.0
2023-09-24 17:25:00,380,39.5,31.0
2023-09-24 17:25:00,381,33.0,24.0
2023-09-24 17:25:00,382,165.0,131.971558
2023-09-24 17:25:00,383,165.0,131.971558
2023-09-24 17:25:00,384,189.0,131.971558
2023-09-24 17:25:00,385,280.5,181.044983
2023-09-24 17:25:00,386,280.5,181.45697
2023-09-24 17:25:00,387,275.0,202.0
2023-09-24 17:25:00,388,280.0,181.350159
2023-09-24 17:25:00,389,280.0,180.785583
2023-09-24 17:25:00,390,275.0,202.0
2023-09-24 17:25:00,419,0.0,0.0
2023-09-24 17:25:00,420,0.0,0.0
2023-09-24 17:25:00,421,0.0,0.0
2023-09-24 17:25:00,422,256.0,180.0
2023-09-24 17:25:00,423,256.0,180.0
2023-09-24 17:25:00,432,287.0,216.0
2023-09-24 17:25:00,433,374.154114,254.0
2023-09-24 17:25:00,434,278.5,180.013397
2023-09-24 17:25:00,435,278.5,180.013397
2023-09-24 17:25:00,436,180.0,180.0
2023-09-24 17:25:00,437,180.0,180.0
2023-09-24 17:25:00,438,282.0,208.0
2023-09-24 17:25:00,439,208.0,208.0
2023-09-24 17:25:00,440,161.0,120.0
2023-09-24 17:25:00,441,161.0,120.0
2023-09-24 17:25:00,442,173.0,120.0
2023-09-24 17:25:00,443,0.0,0.0
2023-09-24 17:25:00,444,0.0,0.0
2023-09-24 17:25:00,450,0.0,0.0
2023-09-24 17:25:00,451,0.0,0.0
2023-09-24 17:25:00,452,0.0,0.0
2023-09-24 17:25:00,453,0.0,0.0
2023-09-24 17:25:00,459,385.305176,264.399994
2023-09-24 17:25:00,467,12.0,5.000153
2023-09-24 17:25:00,468,12.0,4.000366
2023-09-24 17:25:00,469,5.000153,1.600391
2023-09-24 17:25:00,471,0.0,0.0
2023-09-24 17:25:00,472,209.99176,180.0
2023-09-24 17:25:00,473,105.0,90.0
2023-09-24 17:25:00,474,210.0,180.0
2023-09-24 17:25:00,475,105.0,90.0
2023-09-24 17:25:00,477,0.0,0.0
2023-09-24 17:25:00,478,0.0,0.0
2023-09-24 17:25:00,479,0.0,0.0
2023-09-24 17:25:00,480,0.0,0.0
2023-09-24 17:25:00,481,0.0,0.0
2023-09-24 17:25:00,482,0.0,0.0
2023-09-24 17:25:00,485,45.0,15.000916
2023-09-24 17:25:00,486,0.0,0.0
2023-09-24 17:25:00,487,20.5,14.00032
2023-09-24 17:25:00,488,0.0,0.0
2023-09-24 17:25:00,489,990.0,795.0
2023-09-24 17:25:00,490,0.0,0.0
2023-09-24 17:25:00,491,919.0,791.0
2023-09-24 17:25:00,492,966.0,786.0
2023-09-24 17:25:00,493,988.0,795.0
2023-09-24 17:25:00,494,0.0,0.0
2023-09-24 17:25:00,495,0.0,0.0
2023-09-24 17:25:00,496,0.0,0.0
2023-09-24 17:25:00,497,0.0,0.0
2023-09-24 17:25:00,498,0.0,0.0
2023-09-24 17:25:00,499,360.0,265.0
2023-09-24 17:25:00,501,292.0,158.003479
2023-09-24 17:25:00,502,164.287231,164.287231
2023-09-24 17:25:00,503,292.0,200.0
2023-09-24 17:25:00,507,0.0,0.0
2023-09-24 17:25:00,508,0.0,0.0
2023-09-24 17:25:00,511,0.0,0.0
2023-09-24 17:25:00,512,0.0,0.0
2023-09-24 17:25:00,513,327.0,150.0
2023-09-24 17:25:00,514,136.0,120.0
2023-09-24 17:25:00,516,0.0,0.0
2023-09-24 17:25:00,521,0.0,0.0
2023-09-24 17:25:00,522,910.0,577.0
2023-09-24 17:25:00,523,0.0,0.0
2023-09-24 17:25:00,524,0.0,0.0
2023-09-24 17:25:00,525,0.0,0.0
2023-09-24 17:25:00,526,259.0,131.0
2023-09-24 17:25:00,527,1357.0,1058.099976
2023-09-24 17:25:00,528,259.0,131.0
2023-09-24 17:25:00,529,0.0,0.0
2023-09-24 17:25:00,530,0.0,0.0
2023-09-24 17:25:00,533,0.0,0.0
2023-09-24 17:25:00,534,0.0,0.0
2023-09-24 17:25:00,535,0.0,0.0
2023-09-24 17:25:00,536,0.0,0.0
2023-09-24 17:25:00,537,0.0,0.0
2023-09-24 17:25:00,538,0.0,0.0
2023-09-24 17:25:00,539,334.0,168.0
2023-09-24 17:25:00,540,161.0,84.0
2023-09-24 17:25:00,541,75.0,50.0
2023-09-24 17:25:00,542,39.0,38.500824
2023-09-24 17:25:00,544,1012.0,795.0
2023-09-24 17:25:00,545,1012.0,795.0
2023-09-24 17:25:00,546,360.0,186.0
2023-09-24 17:25:00,547,360.0,186.0
2023-09-24 17:25:00,548,326.0,254.0
2023-09-24 17:25:00,549,39.301083,0.0
2023-09-24 17:25:00,550,0.0,0.0
2023-09-24 17:25:00,554,944.267212,665.0
2023-09-24 17:25:00,555,0.0,0.0
2023-09-24 17:25:00,556,0.0,0.0
2023-09-24 17:25:00,557,0.0,0.0
2023-09-24 17:25:00,558,0.0,0.0
2023-09-24 17:25:00,559,0.0,0.0
2023-09-24 17:25:00,560,0.0,0.0
2023-09-24 17:30:00,1,0.0,0.0
2023-09-24 17:30:00,2,50.0,20.001221
2023-09-24 17:30:00,3,0.0,0.0
2023-09-24 17:30:00,4,0.0,0.0
2023-09-24 17:30:00,5,0.0,0.0
2023-09-24 17:30:00,6,398.856995,364.991486
2023-09-24 17:30:00,7,0.0,0.0
2023-09-24 17:30:00,8,480.0,330.0
2023-09-24 17:30:00,9,0.0,0.0
2023-09-24 17:30:00,10,436.506622,364.371613
2023-09-24 17:30:00,11,0.0,0.0
2023-09-24 17:30:00,12,0.0,0.0
2023-09-24 17:30:00,15,427.7948,396.769653
2023-09-24 17:30:00,16,0.0,0.0
2023-09-24 17:30:00,17,0.0,0.0
2023-09-24 17:30:00,18,380.018097,380.018097
2023-09-24 17:30:00,27,615.0,615.0
2023-09-24 17:30:00,28,612.0,612.0
2023-09-24 17:30:00,29,612.0,612.0
2023-09-24 17:30:00,33,0.0,0.0
2023-09-24 17:30:00,36,987.0,795.0
2023-09-24 17:30:00,37,977.0,795.0
2023-09-24 17:30:00,43,366.213257,267.0
2023-09-24 17:30:00,46,506.0,445.009064
2023-09-24 17:30:00,47,0.0,0.0
2023-09-24 17:30:00,48,445.763245,410.591827
2023-09-24 17:30:00,49,0.0,0.0
2023-09-24 17:30:00,50,0.0,0.0
2023-09-24 17:30:00,51,463.0,405.012726
2023-09-24 17:30:00,52,0.0,0.0
2023-09-24 17:30:00,53,0.0,0.0
2023-09-24 17:30:00,54,0.0,0.0
2023-09-24 17:30:00,55,0.0,0.0
2023-09-24 17:30:00,56,0.0,0.0
2023-09-24 17:30:00,57,0.0,0.0
2023-09-24 17:30:00,58,0.0,0.0
2023-09-24 17:30:00,59,0.0,0.0
2023-09-24 17:30:00,60,0.0,0.0
2023-09-24 17:30:00,61,0.0,0.0
2023-09-24 17:30:00,62,461.002716,280.014557
2023-09-24 17:30:00,63,0.0,0.0
2023-09-24 17:30:00,64,0.0,0.0
2023-09-24 17:30:00,65,450.141998,387.878448
2023-09-24 17:30:00,66,0.0,0.0
2023-09-24 17:30:00,67,114.364456,0.0
2023-09-24 17:30:00,68,0.0,0.0
2023-09-24 17:30:00,69,0.0,0.0
2023-09-24 17:30:00,70,930.0,850.928467
2023-09-24 17:30:00,71,44.0,25.002136
2023-09-24 17:30:00,72,44.0,25.002136
2023-09-24 17:30:00,73,0.0,0.0
2023-09-24 17:30:00,74,0.0,0.0
2023-09-24 17:30:00,75,0.0,0.0
2023-09-24 17:30:00,76,0.0,0.0
2023-09-24 17:30:00,77,0.0,0.0
2023-09-24 17:30:00,78,0.0,0.0
2023-09-24 17:30:00,79,0.0,0.0
2023-09-24 17:30:00,80,0.0,0.0
2023-09-24 17:30:00,83,440.540863,374.613495
2023-09-24 17:30:00,84,0.0,0.0
2023-09-24 17:30:00,85,449.894867,320.0
2023-09-24 17:30:00,86,0.0,0.0
2023-09-24 17:30:00,87,0.0,0.0
2023-09-24 17:30:00,88,0.0,0.0
2023-09-24 17:30:00,89,0.0,0.0
2023-09-24 17:30:00,90,0.0,0.0
2023-09-24 17:30:00,91,0.0,0.0
2023-09-24 17:30:00,92,947.077881,746.9375
2023-09-24 17:30:00,95,0.0,0.0
2023-09-24 17:30:00,96,0.0,0.0
2023-09-24 17:30:00,97,0.0,0.0
2023-09-24 17:30:00,98,0.0,0.0
2023-09-24 17:30:00,99,0.0,0.0
2023-09-24 17:30:00,100,0.0,0.0
2023-09-24 17:30:00,101,0.0,0.0
2023-09-24 17:30:00,102,0.0,0.0
2023-09-24 17:30:00,103,0.0,0.0
2023-09-24 17:30:00,104,0.0,0.0
2023-09-24 17:30:00,105,0.0,0.0
2023-09-24 17:30:00,106,0.0,0.0
2023-09-24 17:30:00,107,0.0,0.0
2023-09-24 17:30:00,108,0.0,0.0
2023-09-24 17:30:00,112,10.649586,0.0
2023-09-24 17:30:00,113,37.0,27.0
2023-09-24 17:30:00,114,2.27704,0.0
2023-09-24 17:30:00,115,921.0,750.045654
2023-09-24 17:30:00,116,0.0,0.0
2023-09-24 17:30:00,117,109.998779,60.000153
2023-09-24 17:30:00,118,109.998779,60.000153
2023-09-24 17:30:00,119,109.998779,60.000153
2023-09-24 17:30:00,120,109.998779,60.000153
2023-09-24 17:30:00,126,11.0,8.0
2023-09-24 17:30:00,127,11.0,8.0
2023-09-24 17:30:00,128,997.0,750.0
2023-09-24 17:30:00,129,995.0,750.0
2023-09-24 17:30:00,130,0.0,0.0
2023-09-24 17:30:00,131,987.0,718.0
2023-09-24 17:30:00,132,944.0,758.0
2023-09-24 17:30:00,133,0.0,0.0
2023-09-24 17:30:00,134,175.0,175.0
2023-09-24 17:30:00,135,0.0,0.0
2023-09-24 17:30:00,136,157.5,109.996994
2023-09-24 17:30:00,137,157.5,109.996994
2023-09-24 17:30:00,138,182.0,121.0
2023-09-24 17:30:00,139,285.5,198.0
2023-09-24 17:30:00,140,285.5,198.0
2023-09-24 17:30:00,141,272.0,188.0
2023-09-24 17:30:00,142,170.5,88.0
2023-09-24 17:30:00,143,170.5,89.143059
2023-09-24 17:30:00,144,172.0,104.0
2023-09-24 17:30:00,145,168.0,88.436272
2023-09-24 17:30:00,146,168.0,88.436272
2023-09-24 17:30:00,147,168.0,104.0
2023-09-24 17:30:00,150,37.5,29.999542
2023-09-24 17:30:00,151,37.5,29.999542
2023-09-24 17:30:00,152,28.0,28.0
2023-09-24 17:30:00,153,0.0,0.0
2023-09-24 17:30:00,154,239.0,134.0
2023-09-24 17:30:00,155,123.0,67.0
2023-09-24 17:30:00,156,0.0,0.0
2023-09-24 17:30:00,158,0.0,0.0
2023-09-24 17:30:00,159,998.0,795.0
2023-09-24 17:30:00,160,996.0,795.0
2023-09-24 17:30:00,161,0.0,0.0
2023-09-24 17:30:00,162,0.0,0.0
2023-09-24 17:30:00,166,0.0,0.0
2023-09-24 17:30:00,167,88.0,62.0
2023-09-24 17:30:00,168,42.0,30.0
2023-09-24 17:30:00,169,142.0,105.995361
2023-09-24 17:30:00,170,142.0,105.995361
2023-09-24 17:30:00,171,166.0,105.995361
2023-09-24 17:30:00,172,143.0,104.99588
2023-09-24 17:30:00,173,0.0,0.0
2023-09-24 17:30:00,174,52.49794,52.49794
2023-09-24 17:30:00,175,0.0,0.0
2023-09-24 17:30:00,176,286.446686,153.920074
2023-09-24 17:30:00,177,157.0,106.0
2023-09-24 17:30:00,178,0.0,0.0
2023-09-24 17:30:00,179,0.0,0.0
2023-09-24 17:30:00,180,0.0,0.0
2023-09-24 17:30:00,181,150.5,115.997803
2023-09-24 17:30:00,182,150.5,115.997803
2023-09-24 17:30:00,183,175.0,120.0
2023-09-24 17:30:00,184,148.0,115.997803
2023-09-24 17:30:00,185,148.0,115.997803
2023-09-24 17:30:00,186,178.0,122.0
2023-09-24 17:30:00,187,152.5,115.997803
2023-09-24 17:30:00,188,152.5,115.997803
2023-09-24 17:30:00,189,177.0,120.0
2023-09-24 17:30:00,190,994.0,795.0
2023-09-24 17:30:00,191,991.0,795.0
2023-09-24 17:30:00,193,0.0,0.0
2023-09-24 17:30:00,194,11.850372,10.0
2023-09-24 17:30:00,195,24.239403,10.0
2023-09-24 17:30:00,196,0.0,0.0
2023-09-24 17:30:00,197,0.0,0.0
2023-09-24 17:30:00,198,0.0,0.0
2023-09-24 17:30:00,200,0.0,0.0
2023-09-24 17:30:00,207,74.0,60.0
2023-09-24 17:30:00,208,0.0,0.0
2023-09-24 17:30:00,209,74.0,60.0
2023-09-24 17:30:00,210,74.0,60.0
2023-09-24 17:30:00,211,74.0,60.0
2023-09-24 17:30:00,212,112.800003,110.0
2023-09-24 17:30:00,213,0.0,0.0
2023-09-24 17:30:00,214,0.0,0.0
2023-09-24 17:30:00,215,0.0,0.0
2023-09-24 17:30:00,216,0.0,0.0
2023-09-24 17:30:00,217,23.5,20.99826
2023-09-24 17:30:00,218,23.5,20.99826
2023-09-24 17:30:00,219,23.5,20.99826
2023-09-24 17:30:00,220,23.5,20.99826
2023-09-24 17:30:00,231,0.0,0.0
2023-09-24 17:30:00,232,0.0,0.0
2023-09-24 17:30:00,233,0.0,0.0
2023-09-24 17:30:00,234,0.0,0.0
2023-09-24 17:30:00,237,0.0,0.0
2023-09-24 17:30:00,238,0.0,0.0
2023-09-24 17:30:00,240,280.0,200.0
2023-09-24 17:30:00,241,142.0,100.0
2023-09-24 17:30:00,242,152.0,137.0
2023-09-24 17:30:00,243,169.5,167.0
2023-09-24 17:30:00,244,169.5,167.0
2023-09-24 17:30:00,247,75.0,74.0
2023-09-24 17:30:00,248,65.0,26.5
2023-09-24 17:30:00,249,0.0,0.0
2023-09-24 17:30:00,250,160.5,99.279175
2023-09-24 17:30:00,251,160.5,99.498901
2023-09-24 17:30:00,252,180.0,130.0
2023-09-24 17:30:00,253,104.0,103.0
2023-09-24 17:30:00,254,40.0,40.0
2023-09-24 17:30:00,255,248.5,167.0
2023-09-24 17:30:00,256,248.5,167.0
2023-09-24 17:30:00,257,266.0,216.0
2023-09-24 17:30:00,258,249.5,162.007477
2023-09-24 17:30:00,259,249.5,162.007477
2023-09-24 17:30:00,260,248.0,208.0
2023-09-24 17:30:00,264,10.000229,5.000229
2023-09-24 17:30:00,265,10.000229,5.000229
2023-09-24 17:30:00,266,0.0,0.0
2023-09-24 17:30:00,267,0.0,0.0
2023-09-24 17:30:00,268,234.5,131.0
2023-09-24 17:30:00,269,234.5,131.0
2023-09-24 17:30:00,270,238.0,131.0
2023-09-24 17:30:00,271,0.0,0.0
2023-09-24 17:30:00,272,87.834412,75.0
2023-09-24 17:30:00,273,87.834412,75.0
2023-09-24 17:30:00,274,86.0,75.0
2023-09-24 17:30:00,275,159.0,100.0
2023-09-24 17:30:00,276,76.0,50.0
2023-09-24 17:30:00,277,0.0,0.0
2023-09-24 17:30:00,278,0.0,0.0
2023-09-24 17:30:00,279,159.0,100.0
2023-09-24 17:30:00,280,72.0,50.0
2023-09-24 17:30:00,281,161.0,100.0
2023-09-24 17:30:00,282,74.0,50.0
2023-09-24 17:30:00,283,159.0,100.0
2023-09-24 17:30:00,284,74.0,50.0
2023-09-24 17:30:00,285,159.0,100.0
2023-09-24 17:30:00,286,73.0,50.0
2023-09-24 17:30:00,287,160.0,100.0
2023-09-24 17:30:00,288,74.0,50.0
2023-09-24 17:30:00,289,160.0,100.0
2023-09-24 17:30:00,290,76.0,50.0
2023-09-24 17:30:00,291,0.0,0.0
2023-09-24 17:30:00,292,0.0,0.0
2023-09-24 17:30:00,293,0.0,0.0
2023-09-24 17:30:00,294,0.0,0.0
2023-09-24 17:30:00,299,178.0,123.99823
2023-09-24 17:30:00,300,178.0,123.99823
2023-09-24 17:30:00,301,177.0,123.99823
2023-09-24 17:30:00,302,177.0,123.99823
2023-09-24 17:30:00,303,219.0,132.0
2023-09-24 17:30:00,304,219.0,132.0
2023-09-24 17:30:00,305,309.760468,215.001404
2023-09-24 17:30:00,306,0.0,0.0
2023-09-24 17:30:00,307,366.0,200.004578
2023-09-24 17:30:00,308,151.5,119.995728
2023-09-24 17:30:00,309,151.5,119.995728
2023-09-24 17:30:00,310,160.0,122.0
2023-09-24 17:30:00,311,0.0,0.0
2023-09-24 17:30:00,312,0.0,0.0
2023-09-24 17:30:00,313,0.0,0.0
2023-09-24 17:30:00,314,0.0,0.0
2023-09-24 17:30:00,315,0.0,0.0
2023-09-24 17:30:00,316,0.0,0.0
2023-09-24 17:30:00,317,0.0,0.0
2023-09-24 17:30:00,318,0.0,0.0
2023-09-24 17:30:00,319,0.0,0.0
2023-09-24 17:30:00,320,153.5,122.0
2023-09-24 17:30:00,321,153.5,122.0
2023-09-24 17:30:00,322,175.0,136.0
2023-09-24 17:30:00,323,157.0,122.0
2023-09-24 17:30:00,324,157.0,122.0
2023-09-24 17:30:00,325,170.0,136.0
2023-09-24 17:30:00,326,0.0,0.0
2023-09-24 17:30:00,327,0.0,0.0
2023-09-24 17:30:00,328,0.0,0.0
2023-09-24 17:30:00,329,0.0,0.0
2023-09-24 17:30:00,330,0.0,0.0
2023-09-24 17:30:00,331,797.515991,644.669189
2023-09-24 17:30:00,332,0.0,0.0
2023-09-24 17:30:00,333,0.0,0.0
2023-09-24 17:30:00,334,69.0,50.99826
2023-09-24 17:30:00,335,69.0,50.99826
2023-09-24 17:30:00,336,49.0,49.0
2023-09-24 17:30:00,337,0.0,0.0
2023-09-24 17:30:00,338,0.0,0.0
2023-09-24 17:30:00,339,0.0,0.0
2023-09-24 17:30:00,340,818.0,673.76416
2023-09-24 17:30:00,341,0.0,0.0
2023-09-24 17:30:00,342,166.0,135.0
2023-09-24 17:30:00,343,167.0,135.0
2023-09-24 17:30:00,344,0.0,0.0
2023-09-24 17:30:00,345,100.0,79.998932
2023-09-24 17:30:00,346,114.0,80.0
2023-09-24 17:30:00,347,188.0,163.0
2023-09-24 17:30:00,348,0.0,0.0
2023-09-24 17:30:00,349,0.0,0.0
2023-09-24 17:30:00,350,0.0,0.0
2023-09-24 17:30:00,351,0.0,0.0
2023-09-24 17:30:00,352,0.0,0.0
2023-09-24 17:30:00,353,0.0,0.0
2023-09-24 17:30:00,354,0.0,0.0
2023-09-24 17:30:00,355,0.0,0.0
2023-09-24 17:30:00,356,0.0,0.0
2023-09-24 17:30:00,357,0.0,0.0
2023-09-24 17:30:00,358,0.0,0.0
2023-09-24 17:30:00,359,0.0,0.0
2023-09-24 17:30:00,360,24.999903,7.0
2023-09-24 17:30:00,361,0.0,0.0
2023-09-24 17:30:00,362,24.999903,7.0
2023-09-24 17:30:00,363,0.0,0.0
2023-09-24 17:30:00,366,0.0,0.0
2023-09-24 17:30:00,367,514.789917,479.897339
2023-09-24 17:30:00,368,86.0,66.79892
2023-09-24 17:30:00,369,86.0,70.415375
2023-09-24 17:30:00,370,86.0,66.524246
2023-09-24 17:30:00,371,86.0,70.415375
2023-09-24 17:30:00,372,175.0,137.076965
2023-09-24 17:30:00,373,88.0,69.917511
2023-09-24 17:30:00,374,88.0,69.917511
2023-09-24 17:30:00,375,85.0,69.917511
2023-09-24 17:30:00,376,167.0,111.9991
2023-09-24 17:30:00,377,0.0,0.0
2023-09-24 17:30:00,378,58.0,58.0
2023-09-24 17:30:00,379,39.5,31.0
2023-09-24 17:30:00,380,39.5,31.0
2023-09-24 17:30:00,381,33.0,24.0
2023-09-24 17:30:00,382,165.0,131.971558
2023-09-24 17:30:00,383,165.0,131.971558
2023-09-24 17:30:00,384,189.0,131.971558
2023-09-24 17:30:00,385,280.5,181.121277
2023-09-24 17:30:00,386,280.5,181.060242
2023-09-24 17:30:00,387,275.0,202.0
2023-09-24 17:30:00,388,280.0,181.395935
2023-09-24 17:30:00,389,280.0,180.755005
2023-09-24 17:30:00,390,275.0,202.0
2023-09-24 17:30:00,419,0.0,0.0
2023-09-24 17:30:00,420,0.0,0.0
2023-09-24 17:30:00,421,0.0,0.0
2023-09-24 17:30:00,422,256.0,180.0
2023-09-24 17:30:00,423,256.0,180.0
2023-09-24 17:30:00,432,287.0,216.0
2023-09-24 17:30:00,433,371.444092,254.0
2023-09-24 17:30:00,434,278.5,180.013397
2023-09-24 17:30:00,435,278.5,180.013397
2023-09-24 17:30:00,436,180.0,180.0
2023-09-24 17:30:00,437,180.0,180.0
2023-09-24 17:30:00,438,282.0,208.0
2023-09-24 17:30:00,439,208.0,208.0
2023-09-24 17:30:00,440,161.0,120.0
2023-09-24 17:30:00,441,161.0,120.0
2023-09-24 17:30:00,442,173.0,120.0
2023-09-24 17:30:00,443,0.0,0.0
2023-09-24 17:30:00,444,0.0,0.0
2023-09-24 17:30:00,450,0.0,0.0
2023-09-24 17:30:00,451,0.0,0.0
2023-09-24 17:30:00,452,0.0,0.0
2023-09-24 17:30:00,453,0.0,0.0
2023-09-24 17:30:00,459,384.049042,264.399994
2023-09-24 17:30:00,467,12.0,5.000153
2023-09-24 17:30:00,468,12.0,4.000366
2023-09-24 17:30:00,469,5.000153,1.600391
2023-09-24 17:30:00,471,0.0,0.0
2023-09-24 17:30:00,472,209.99176,180.0
2023-09-24 17:30:00,473,105.0,90.0
2023-09-24 17:30:00,474,210.0,180.0
2023-09-24 17:30:00,475,105.0,90.0
2023-09-24 17:30:00,477,0.0,0.0
2023-09-24 17:30:00,478,0.0,0.0
2023-09-24 17:30:00,479,0.0,0.0
2023-09-24 17:30:00,480,0.0,0.0
2023-09-24 17:30:00,481,0.0,0.0
2023-09-24 17:30:00,482,0.0,0.0
2023-09-24 17:30:00,485,45.0,15.000916
2023-09-24 17:30:00,486,0.0,0.0
2023-09-24 17:30:00,487,20.5,14.00032
2023-09-24 17:30:00,488,0.0,0.0
2023-09-24 17:30:00,489,990.0,795.0
2023-09-24 17:30:00,490,0.0,0.0
2023-09-24 17:30:00,491,919.0,791.0
2023-09-24 17:30:00,492,966.0,786.0
2023-09-24 17:30:00,493,988.0,795.0
2023-09-24 17:30:00,494,0.0,0.0
2023-09-24 17:30:00,495,0.0,0.0
2023-09-24 17:30:00,496,0.0,0.0
2023-09-24 17:30:00,497,399.994598,240.001312
2023-09-24 17:30:00,498,0.0,0.0
2023-09-24 17:30:00,499,360.0,265.0
2023-09-24 17:30:00,501,292.0,158.003479
2023-09-24 17:30:00,502,158.0,158.0
2023-09-24 17:30:00,503,292.0,200.0
2023-09-24 17:30:00,507,0.0,0.0
2023-09-24 17:30:00,508,0.0,0.0
2023-09-24 17:30:00,511,0.0,0.0
2023-09-24 17:30:00,512,0.0,0.0
2023-09-24 17:30:00,513,327.0,150.0
2023-09-24 17:30:00,514,136.0,120.0
2023-09-24 17:30:00,516,0.0,0.0
2023-09-24 17:30:00,521,0.0,0.0
2023-09-24 17:30:00,522,910.0,577.0
2023-09-24 17:30:00,523,0.0,0.0
2023-09-24 17:30:00,524,0.0,0.0
2023-09-24 17:30:00,525,0.0,0.0
2023-09-24 17:30:00,526,259.0,131.0
2023-09-24 17:30:00,527,1357.0,1058.099976
2023-09-24 17:30:00,528,259.0,131.0
2023-09-24 17:30:00,529,0.0,0.0
2023-09-24 17:30:00,530,0.0,0.0
2023-09-24 17:30:00,533,0.0,0.0
2023-09-24 17:30:00,534,0.0,0.0
2023-09-24 17:30:00,535,0.0,0.0
2023-09-24 17:30:00,536,0.0,0.0
2023-09-24 17:30:00,537,0.0,0.0
2023-09-24 17:30:00,538,0.0,0.0
2023-09-24 17:30:00,539,334.0,168.0
2023-09-24 17:30:00,540,161.0,84.0
2023-09-24 17:30:00,541,75.0,50.0
2023-09-24 17:30:00,542,39.0,38.500824
2023-09-24 17:30:00,544,1012.0,795.0
2023-09-24 17:30:00,545,1012.0,795.0
2023-09-24 17:30:00,546,360.0,186.0
2023-09-24 17:30:00,547,360.0,186.0
2023-09-24 17:30:00,548,326.0,254.0
2023-09-24 17:30:00,549,40.159649,0.0
2023-09-24 17:30:00,550,0.0,0.0
2023-09-24 17:30:00,554,961.0,665.0
2023-09-24 17:30:00,555,0.0,0.0
2023-09-24 17:30:00,556,0.0,0.0
2023-09-24 17:30:00,557,0.0,0.0
2023-09-24 17:30:00,558,0.0,0.0
2023-09-24 17:30:00,559,0.0,0.0
2023-09-24 17:30:00,560,0.0,0.0
2023-09-24 17:35:00,1,0.0,0.0
2023-09-24 17:35:00,2,50.0,20.001221
2023-09-24 17:35:00,3,0.0,0.0
2023-09-24 17:35:00,4,0.0,0.0
2023-09-24 17:35:00,5,0.0,0.0
2023-09-24 17:35:00,6,404.96875,364.991486
2023-09-24 17:35:00,7,0.0,0.0
2023-09-24 17:35:00,8,339.972076,330.0
2023-09-24 17:35:00,9,0.0,0.0
2023-09-24 17:35:00,10,440.948273,364.32193
2023-09-24 17:35:00,11,0.0,0.0
2023-09-24 17:35:00,12,0.0,0.0
2023-09-24 17:35:00,15,424.076721,397.021362
2023-09-24 17:35:00,16,0.0,0.0
2023-09-24 17:35:00,17,0.0,0.0
2023-09-24 17:35:00,18,380.018097,380.018097
2023-09-24 17:35:00,27,615.0,615.0
2023-09-24 17:35:00,28,612.0,612.0
2023-09-24 17:35:00,29,612.0,612.0
2023-09-24 17:35:00,33,0.0,0.0
2023-09-24 17:35:00,36,987.0,795.0
2023-09-24 17:35:00,37,977.0,795.0
2023-09-24 17:35:00,43,368.980804,267.0
2023-09-24 17:35:00,46,506.0,445.009064
2023-09-24 17:35:00,47,0.0,0.0
2023-09-24 17:35:00,48,421.533051,409.872833
2023-09-24 17:35:00,49,0.0,0.0
2023-09-24 17:35:00,50,0.0,0.0
2023-09-24 17:35:00,51,463.0,405.012726
2023-09-24 17:35:00,52,0.0,0.0
2023-09-24 17:35:00,53,0.0,0.0
2023-09-24 17:35:00,54,0.0,0.0
2023-09-24 17:35:00,55,0.0,0.0
2023-09-24 17:35:00,56,0.0,0.0
2023-09-24 17:35:00,57,0.0,0.0
2023-09-24 17:35:00,58,0.0,0.0
2023-09-24 17:35:00,59,0.0,0.0
2023-09-24 17:35:00,60,0.0,0.0
2023-09-24 17:35:00,61,0.0,0.0
2023-09-24 17:35:00,62,461.002716,280.014557
2023-09-24 17:35:00,63,0.0,0.0
2023-09-24 17:35:00,64,0.0,0.0
2023-09-24 17:35:00,65,450.141998,387.878448
2023-09-24 17:35:00,66,0.0,0.0
2023-09-24 17:35:00,67,115.682297,0.0
2023-09-24 17:35:00,68,0.0,0.0
2023-09-24 17:35:00,69,0.0,0.0
2023-09-24 17:35:00,70,930.0,850.928467
2023-09-24 17:35:00,71,44.0,25.002136
2023-09-24 17:35:00,72,44.0,25.002136
2023-09-24 17:35:00,73,0.0,0.0
2023-09-24 17:35:00,74,0.0,0.0
2023-09-24 17:35:00,75,0.0,0.0
2023-09-24 17:35:00,76,0.0,0.0
2023-09-24 17:35:00,77,0.0,0.0
2023-09-24 17:35:00,78,0.0,0.0
2023-09-24 17:35:00,79,0.0,0.0
2023-09-24 17:35:00,80,0.0,0.0
2023-09-24 17:35:00,83,440.540863,376.229828
2023-09-24 17:35:00,84,0.0,0.0
2023-09-24 17:35:00,85,449.869965,320.0
2023-09-24 17:35:00,86,0.0,0.0
2023-09-24 17:35:00,87,0.0,0.0
2023-09-24 17:35:00,88,0.0,0.0
2023-09-24 17:35:00,89,0.0,0.0
2023-09-24 17:35:00,90,0.0,0.0
2023-09-24 17:35:00,91,0.0,0.0
2023-09-24 17:35:00,92,947.077881,749.063904
2023-09-24 17:35:00,95,0.0,0.0
2023-09-24 17:35:00,96,0.0,0.0
2023-09-24 17:35:00,97,0.0,0.0
2023-09-24 17:35:00,98,0.0,0.0
2023-09-24 17:35:00,99,0.0,0.0
2023-09-24 17:35:00,100,0.0,0.0
2023-09-24 17:35:00,101,0.0,0.0
2023-09-24 17:35:00,102,0.0,0.0
2023-09-24 17:35:00,103,0.0,0.0
2023-09-24 17:35:00,104,0.0,0.0
2023-09-24 17:35:00,105,0.0,0.0
2023-09-24 17:35:00,106,0.0,0.0
2023-09-24 17:35:00,107,0.0,0.0
2023-09-24 17:35:00,108,0.0,0.0
2023-09-24 17:35:00,112,37.0,27.0
2023-09-24 17:35:00,113,37.0,27.0
2023-09-24 17:35:00,114,2.370469,0.0
2023-09-24 17:35:00,115,921.0,750.045654
2023-09-24 17:35:00,116,0.0,0.0
2023-09-24 17:35:00,117,109.998779,60.000153
2023-09-24 17:35:00,118,109.998779,60.000153
2023-09-24 17:35:00,119,109.998779,60.000153
2023-09-24 17:35:00,120,109.998779,60.000153
2023-09-24 17:35:00,126,11.0,8.0
2023-09-24 17:35:00,127,11.0,8.0
2023-09-24 17:35:00,128,997.0,750.0
2023-09-24 17:35:00,129,995.0,750.0
2023-09-24 17:35:00,130,0.0,0.0
2023-09-24 17:35:00,131,987.0,718.0
2023-09-24 17:35:00,132,944.0,758.0
2023-09-24 17:35:00,133,0.0,0.0
2023-09-24 17:35:00,134,175.0,175.0
2023-09-24 17:35:00,135,0.0,0.0
2023-09-24 17:35:00,136,157.5,109.996994
2023-09-24 17:35:00,137,157.5,109.996994
2023-09-24 17:35:00,138,182.0,121.0
2023-09-24 17:35:00,139,285.5,198.0
2023-09-24 17:35:00,140,285.5,198.0
2023-09-24 17:35:00,141,272.0,188.0
2023-09-24 17:35:00,142,170.5,88.0
2023-09-24 17:35:00,143,170.5,88.907463
2023-09-24 17:35:00,144,172.0,104.0
2023-09-24 17:35:00,145,168.0,88.436272
2023-09-24 17:35:00,146,168.0,88.436272
2023-09-24 17:35:00,147,168.0,104.0
2023-09-24 17:35:00,150,37.5,29.999542
2023-09-24 17:35:00,151,37.5,29.999542
2023-09-24 17:35:00,152,28.0,28.0
2023-09-24 17:35:00,153,0.0,0.0
2023-09-24 17:35:00,154,239.0,134.0
2023-09-24 17:35:00,155,123.0,67.0
2023-09-24 17:35:00,156,0.0,0.0
2023-09-24 17:35:00,158,0.0,0.0
2023-09-24 17:35:00,159,998.0,795.0
2023-09-24 17:35:00,160,996.0,795.0
2023-09-24 17:35:00,161,0.0,0.0
2023-09-24 17:35:00,162,0.0,0.0
2023-09-24 17:35:00,166,0.0,0.0
2023-09-24 17:35:00,167,88.0,62.0
2023-09-24 17:35:00,168,42.0,30.0
2023-09-24 17:35:00,169,142.0,105.995361
2023-09-24 17:35:00,170,142.0,105.995361
2023-09-24 17:35:00,171,166.0,105.995361
2023-09-24 17:35:00,172,143.0,104.99588
2023-09-24 17:35:00,173,0.0,0.0
2023-09-24 17:35:00,174,52.49794,52.49794
2023-09-24 17:35:00,175,0.0,0.0
2023-09-24 17:35:00,176,286.370392,153.920074
2023-09-24 17:35:00,177,157.0,106.0
2023-09-24 17:35:00,178,0.0,0.0
2023-09-24 17:35:00,179,0.0,0.0
2023-09-24 17:35:00,180,0.0,0.0
2023-09-24 17:35:00,181,150.5,115.997803
2023-09-24 17:35:00,182,150.5,115.997803
2023-09-24 17:35:00,183,175.0,120.0
2023-09-24 17:35:00,184,148.0,115.997803
2023-09-24 17:35:00,185,148.0,115.997803
2023-09-24 17:35:00,186,178.0,122.0
2023-09-24 17:35:00,187,152.5,115.997803
2023-09-24 17:35:00,188,152.5,115.997803
2023-09-24 17:35:00,189,177.0,120.0
2023-09-24 17:35:00,190,994.0,795.0
2023-09-24 17:35:00,191,991.0,795.0
2023-09-24 17:35:00,193,0.0,0.0
2023-09-24 17:35:00,194,11.850372,10.0
2023-09-24 17:35:00,195,24.239403,10.0
2023-09-24 17:35:00,196,0.0,0.0
2023-09-24 17:35:00,197,0.0,0.0
2023-09-24 17:35:00,198,0.0,0.0
2023-09-24 17:35:00,200,0.0,0.0
2023-09-24 17:35:00,207,74.0,60.0
2023-09-24 17:35:00,208,0.0,0.0
2023-09-24 17:35:00,209,74.0,60.0
2023-09-24 17:35:00,210,74.0,60.0
2023-09-24 17:35:00,211,74.0,60.0
2023-09-24 17:35:00,212,112.800003,111.682648
2023-09-24 17:35:00,213,0.0,0.0
2023-09-24 17:35:00,214,0.0,0.0
2023-09-24 17:35:00,215,0.0,0.0
2023-09-24 17:35:00,216,0.0,0.0
2023-09-24 17:35:00,217,23.5,20.99826
2023-09-24 17:35:00,218,23.5,20.99826
2023-09-24 17:35:00,219,23.5,20.99826
2023-09-24 17:35:00,220,23.5,20.99826
2023-09-24 17:35:00,231,0.0,0.0
2023-09-24 17:35:00,232,0.0,0.0
2023-09-24 17:35:00,233,0.0,0.0
2023-09-24 17:35:00,234,0.0,0.0
2023-09-24 17:35:00,237,0.0,0.0
2023-09-24 17:35:00,238,0.0,0.0
2023-09-24 17:35:00,240,280.0,200.0
2023-09-24 17:35:00,241,142.0,100.0
2023-09-24 17:35:00,242,152.0,137.0
2023-09-24 17:35:00,243,169.5,167.0
2023-09-24 17:35:00,244,169.5,167.0
2023-09-24 17:35:00,247,75.0,74.0
2023-09-24 17:35:00,248,65.0,26.5
2023-09-24 17:35:00,249,0.0,0.0
2023-09-24 17:35:00,250,160.5,99.242554
2023-09-24 17:35:00,251,160.5,99.498901
2023-09-24 17:35:00,252,180.0,130.0
2023-09-24 17:35:00,253,104.0,103.0
2023-09-24 17:35:00,254,40.0,40.0
2023-09-24 17:35:00,255,248.5,167.0
2023-09-24 17:35:00,256,248.5,167.0
2023-09-24 17:35:00,257,266.0,216.0
2023-09-24 17:35:00,258,249.5,162.007477
2023-09-24 17:35:00,259,249.5,162.007477
2023-09-24 17:35:00,260,248.0,208.0
2023-09-24 17:35:00,264,10.000229,5.000229
2023-09-24 17:35:00,265,10.000229,5.000229
2023-09-24 17:35:00,266,0.0,0.0
2023-09-24 17:35:00,267,0.0,0.0
2023-09-24 17:35:00,268,234.5,131.0
2023-09-24 17:35:00,269,234.5,131.0
2023-09-24 17:35:00,270,238.0,131.0
2023-09-24 17:35:00,271,0.0,0.0
2023-09-24 17:35:00,272,87.834412,75.0
2023-09-24 17:35:00,273,87.834412,75.0
2023-09-24 17:35:00,274,86.0,75.0
2023-09-24 17:35:00,275,159.0,100.0
2023-09-24 17:35:00,276,76.0,50.0
2023-09-24 17:35:00,277,0.0,0.0
2023-09-24 17:35:00,278,0.0,0.0
2023-09-24 17:35:00,279,159.0,100.0
2023-09-24 17:35:00,280,72.0,50.0
2023-09-24 17:35:00,281,161.0,100.0
2023-09-24 17:35:00,282,74.0,50.0
2023-09-24 17:35:00,283,159.0,100.0
2023-09-24 17:35:00,284,74.0,50.0
2023-09-24 17:35:00,285,159.0,100.0
2023-09-24 17:35:00,286,73.0,50.0
2023-09-24 17:35:00,287,160.0,100.0
2023-09-24 17:35:00,288,74.0,50.0
2023-09-24 17:35:00,289,160.0,100.0
2023-09-24 17:35:00,290,76.0,50.0
2023-09-24 17:35:00,291,0.0,0.0
2023-09-24 17:35:00,292,0.0,0.0
2023-09-24 17:35:00,293,0.0,0.0
2023-09-24 17:35:00,294,0.0,0.0
2023-09-24 17:35:00,299,178.0,123.99823
2023-09-24 17:35:00,300,178.0,123.99823
2023-09-24 17:35:00,301,177.0,123.99823
2023-09-24 17:35:00,302,177.0,123.99823
2023-09-24 17:35:00,303,219.0,132.0
2023-09-24 17:35:00,304,219.0,132.0
2023-09-24 17:35:00,305,310.325256,215.001404
2023-09-24 17:35:00,306,0.0,0.0
2023-09-24 17:35:00,307,366.0,200.004578
2023-09-24 17:35:00,308,151.5,119.995728
2023-09-24 17:35:00,309,151.5,119.995728
2023-09-24 17:35:00,310,160.0,122.0
2023-09-24 17:35:00,311,0.0,0.0
2023-09-24 17:35:00,312,0.0,0.0
2023-09-24 17:35:00,313,0.0,0.0
2023-09-24 17:35:00,314,0.0,0.0
2023-09-24 17:35:00,315,0.0,0.0
2023-09-24 17:35:00,316,0.0,0.0
2023-09-24 17:35:00,317,0.0,0.0
2023-09-24 17:35:00,318,0.0,0.0
2023-09-24 17:35:00,319,0.0,0.0
2023-09-24 17:35:00,320,153.5,122.0
2023-09-24 17:35:00,321,153.5,122.0
2023-09-24 17:35:00,322,175.0,136.0
2023-09-24 17:35:00,323,157.0,122.0
2023-09-24 17:35:00,324,157.0,122.0
2023-09-24 17:35:00,325,170.0,136.0
2023-09-24 17:35:00,326,0.0,0.0
2023-09-24 17:35:00,327,0.0,0.0
2023-09-24 17:35:00,328,0.0,0.0
2023-09-24 17:35:00,329,0.0,0.0
2023-09-24 17:35:00,330,0.0,0.0
2023-09-24 17:35:00,331,791.512024,644.669189
2023-09-24 17:35:00,332,0.0,0.0
2023-09-24 17:35:00,333,0.0,0.0
2023-09-24 17:35:00,334,69.0,50.99826
2023-09-24 17:35:00,335,69.0,50.99826
2023-09-24 17:35:00,336,49.0,49.0
2023-09-24 17:35:00,337,0.0,0.0
2023-09-24 17:35:00,338,0.0,0.0
2023-09-24 17:35:00,339,0.0,0.0
2023-09-24 17:35:00,340,818.0,674.718262
2023-09-24 17:35:00,341,0.0,0.0
2023-09-24 17:35:00,342,166.0,135.0
2023-09-24 17:35:00,343,167.0,135.0
2023-09-24 17:35:00,344,0.0,0.0
2023-09-24 17:35:00,345,100.0,79.998932
2023-09-24 17:35:00,346,114.0,80.0
2023-09-24 17:35:00,347,188.0,163.0
2023-09-24 17:35:00,348,0.0,0.0
2023-09-24 17:35:00,349,0.0,0.0
2023-09-24 17:35:00,350,0.0,0.0
2023-09-24 17:35:00,351,0.0,0.0
2023-09-24 17:35:00,352,0.0,0.0
2023-09-24 17:35:00,353,0.0,0.0
2023-09-24 17:35:00,354,0.0,0.0
2023-09-24 17:35:00,355,0.0,0.0
2023-09-24 17:35:00,356,0.0,0.0
2023-09-24 17:35:00,357,0.0,0.0
2023-09-24 17:35:00,358,0.0,0.0
2023-09-24 17:35:00,359,0.0,0.0
2023-09-24 17:35:00,360,24.999903,7.0
2023-09-24 17:35:00,361,0.0,0.0
2023-09-24 17:35:00,362,24.999903,7.0
2023-09-24 17:35:00,363,0.0,0.0
2023-09-24 17:35:00,366,0.0,0.0
2023-09-24 17:35:00,367,515.489624,479.897339
2023-09-24 17:35:00,368,86.0,66.386917
2023-09-24 17:35:00,369,86.0,70.415375
2023-09-24 17:35:00,370,86.0,66.50708
2023-09-24 17:35:00,371,86.0,70.415375
2023-09-24 17:35:00,372,175.0,136.862366
2023-09-24 17:35:00,373,88.0,69.917511
2023-09-24 17:35:00,374,88.0,69.917511
2023-09-24 17:35:00,375,85.0,69.917511
2023-09-24 17:35:00,376,167.0,111.9991
2023-09-24 17:35:00,377,0.0,0.0
2023-09-24 17:35:00,378,58.0,58.0
2023-09-24 17:35:00,379,39.5,31.0
2023-09-24 17:35:00,380,39.5,31.0
2023-09-24 17:35:00,381,33.0,24.0
2023-09-24 17:35:00,382,165.0,131.971558
2023-09-24 17:35:00,383,165.0,131.971558
2023-09-24 17:35:00,384,189.0,131.971558
2023-09-24 17:35:00,385,280.5,181.121277
2023-09-24 17:35:00,386,280.5,181.991028
2023-09-24 17:35:00,387,275.0,202.0
2023-09-24 17:35:00,388,280.0,181.350159
2023-09-24 17:35:00,389,280.0,180.785583
2023-09-24 17:35:00,390,275.0,202.0
2023-09-24 17:35:00,419,0.0,0.0
2023-09-24 17:35:00,420,0.0,0.0
2023-09-24 17:35:00,421,0.0,0.0
2023-09-24 17:35:00,422,256.0,180.0
2023-09-24 17:35:00,423,256.0,180.0
2023-09-24 17:35:00,432,287.0,216.0
2023-09-24 17:35:00,433,373.189606,254.0
2023-09-24 17:35:00,434,278.5,180.013397
2023-09-24 17:35:00,435,278.5,180.013397
2023-09-24 17:35:00,436,180.0,180.0
2023-09-24 17:35:00,437,180.0,180.0
2023-09-24 17:35:00,438,282.0,208.0
2023-09-24 17:35:00,439,208.0,208.0
2023-09-24 17:35:00,440,161.0,120.0
2023-09-24 17:35:00,441,161.0,120.0
2023-09-24 17:35:00,442,173.0,120.0
2023-09-24 17:35:00,443,0.0,0.0
2023-09-24 17:35:00,444,0.0,0.0
2023-09-24 17:35:00,450,0.0,0.0
2023-09-24 17:35:00,451,0.0,0.0
2023-09-24 17:35:00,452,0.0,0.0
2023-09-24 17:35:00,453,0.0,0.0
2023-09-24 17:35:00,459,384.939056,264.399994
2023-09-24 17:35:00,467,12.0,5.000153
2023-09-24 17:35:00,468,12.0,4.000366
2023-09-24 17:35:00,469,5.000153,1.600391
2023-09-24 17:35:00,471,0.0,0.0
2023-09-24 17:35:00,472,209.99176,180.0
2023-09-24 17:35:00,473,105.0,90.0
2023-09-24 17:35:00,474,210.0,180.0
2023-09-24 17:35:00,475,105.0,90.0
2023-09-24 17:35:00,477,0.0,0.0
2023-09-24 17:35:00,478,0.0,0.0
2023-09-24 17:35:00,479,0.0,0.0
2023-09-24 17:35:00,480,0.0,0.0
2023-09-24 17:35:00,481,0.0,0.0
2023-09-24 17:35:00,482,0.0,0.0
2023-09-24 17:35:00,485,45.0,15.000916
2023-09-24 17:35:00,486,0.0,0.0
2023-09-24 17:35:00,487,20.5,14.00032
2023-09-24 17:35:00,488,0.0,0.0
2023-09-24 17:35:00,489,990.0,795.0
2023-09-24 17:35:00,490,0.0,0.0
2023-09-24 17:35:00,491,919.0,791.0
2023-09-24 17:35:00,492,966.0,786.0
2023-09-24 17:35:00,493,988.0,795.0
2023-09-24 17:35:00,494,0.0,0.0
2023-09-24 17:35:00,495,0.0,0.0
2023-09-24 17:35:00,496,0.0,0.0
2023-09-24 17:35:00,497,399.994598,240.0
2023-09-24 17:35:00,498,0.0,0.0
2023-09-24 17:35:00,499,360.0,265.0
2023-09-24 17:35:00,501,292.0,158.003479
2023-09-24 17:35:00,502,161.082764,161.082764
2023-09-24 17:35:00,503,292.0,200.0
2023-09-24 17:35:00,507,0.0,0.0
2023-09-24 17:35:00,508,0.0,0.0
2023-09-24 17:35:00,511,0.0,0.0
2023-09-24 17:35:00,512,0.0,0.0
2023-09-24 17:35:00,513,327.0,150.0
2023-09-24 17:35:00,514,136.0,120.0
2023-09-24 17:35:00,516,0.0,0.0
2023-09-24 17:35:00,521,0.0,0.0
2023-09-24 17:35:00,522,908.0,577.0
2023-09-24 17:35:00,523,0.0,0.0
2023-09-24 17:35:00,524,0.0,0.0
2023-09-24 17:35:00,525,0.0,0.0
2023-09-24 17:35:00,526,259.0,131.0
2023-09-24 17:35:00,527,1357.0,1058.099976
2023-09-24 17:35:00,528,259.0,131.0
2023-09-24 17:35:00,529,0.0,0.0
2023-09-24 17:35:00,530,0.0,0.0
2023-09-24 17:35:00,533,0.0,0.0
2023-09-24 17:35:00,534,0.0,0.0
2023-09-24 17:35:00,535,0.0,0.0
2023-09-24 17:35:00,536,0.0,0.0
2023-09-24 17:35:00,537,0.0,0.0
2023-09-24 17:35:00,538,0.0,0.0
2023-09-24 17:35:00,539,334.0,168.0
2023-09-24 17:35:00,540,161.0,84.0
2023-09-24 17:35:00,541,75.0,50.0
2023-09-24 17:35:00,542,39.0,38.500824
2023-09-24 17:35:00,544,1012.0,795.0
2023-09-24 17:35:00,545,1012.0,795.0
2023-09-24 17:35:00,546,360.0,186.0
2023-09-24 17:35:00,547,360.0,186.0
2023-09-24 17:35:00,548,326.0,254.0
2023-09-24 17:35:00,549,39.902119,0.0
2023-09-24 17:35:00,550,0.0,0.0
2023-09-24 17:35:00,554,961.0,665.0
2023-09-24 17:35:00,555,0.0,0.0
2023-09-24 17:35:00,556,0.0,0.0
2023-09-24 17:35:00,557,0.0,0.0
2023-09-24 17:35:00,558,0.0,0.0
2023-09-24 17:35:00,559,0.0,0.0
2023-09-24 17:35:00,560,0.0,0.0
2023-09-24 17:40:00,1,0.0,0.0
2023-09-24 17:40:00,2,50.0,20.001221
2023-09-24 17:40:00,3,0.0,0.0
2023-09-24 17:40:00,4,0.0,0.0
2023-09-24 17:40:00,5,0.0,0.0
2023-09-24 17:40:00,6,415.534241,364.991486
2023-09-24 17:40:00,7,0.0,0.0
2023-09-24 17:40:00,8,339.972076,330.0
2023-09-24 17:40:00,9,0.0,0.0
2023-09-24 17:40:00,10,439.695374,364.371613
2023-09-24 17:40:00,11,0.0,0.0
2023-09-24 17:40:00,12,0.0,0.0
2023-09-24 17:40:00,15,425.703003,396.92981
2023-09-24 17:40:00,16,0.0,0.0
2023-09-24 17:40:00,17,0.0,0.0
2023-09-24 17:40:00,18,384.366394,380.018097
2023-09-24 17:40:00,27,615.0,615.0
2023-09-24 17:40:00,28,612.0,612.0
2023-09-24 17:40:00,29,612.0,612.0
2023-09-24 17:40:00,33,0.0,0.0
2023-09-24 17:40:00,36,987.0,795.0
2023-09-24 17:40:00,37,977.0,795.0
2023-09-24 17:40:00,43,370.307159,267.0
2023-09-24 17:40:00,46,506.0,445.009064
2023-09-24 17:40:00,47,0.0,0.0
2023-09-24 17:40:00,48,426.339874,410.591827
2023-09-24 17:40:00,49,0.0,0.0
2023-09-24 17:40:00,50,0.0,0.0
2023-09-24 17:40:00,51,463.0,405.012726
2023-09-24 17:40:00,52,0.0,0.0
2023-09-24 17:40:00,53,0.0,0.0
2023-09-24 17:40:00,54,0.0,0.0
2023-09-24 17:40:00,55,0.0,0.0
2023-09-24 17:40:00,56,0.0,0.0
2023-09-24 17:40:00,57,0.0,0.0
2023-09-24 17:40:00,58,0.0,0.0
2023-09-24 17:40:00,59,0.0,0.0
2023-09-24 17:40:00,60,0.0,0.0
2023-09-24 17:40:00,61,0.0,0.0
2023-09-24 17:40:00,62,461.002716,280.014557
2023-09-24 17:40:00,63,0.0,0.0
2023-09-24 17:40:00,64,0.0,0.0
2023-09-24 17:40:00,65,450.141998,387.878448
2023-09-24 17:40:00,66,0.0,0.0
2023-09-24 17:40:00,67,116.402306,0.0
2023-09-24 17:40:00,68,0.0,0.0
2023-09-24 17:40:00,69,0.0,0.0
2023-09-24 17:40:00,70,930.0,850.756836
2023-09-24 17:40:00,71,44.0,25.002136
2023-09-24 17:40:00,72,44.0,25.002136
2023-09-24 17:40:00,73,0.0,0.0
2023-09-24 17:40:00,74,0.0,0.0
2023-09-24 17:40:00,75,0.0,0.0
2023-09-24 17:40:00,76,0.0,0.0
2023-09-24 17:40:00,77,0.0,0.0
2023-09-24 17:40:00,78,0.0,0.0
2023-09-24 17:40:00,79,0.0,0.0
2023-09-24 17:40:00,80,0.0,0.0
2023-09-24 17:40:00,83,440.540863,349.64502
2023-09-24 17:40:00,84,0.0,0.0
2023-09-24 17:40:00,85,449.869965,320.0
2023-09-24 17:40:00,86,0.0,0.0
2023-09-24 17:40:00,87,0.0,0.0
2023-09-24 17:40:00,88,0.0,0.0
2023-09-24 17:40:00,89,0.0,0.0
2023-09-24 17:40:00,90,0.0,0.0
2023-09-24 17:40:00,91,0.0,0.0
2023-09-24 17:40:00,92,947.077881,746.754395
2023-09-24 17:40:00,95,0.0,0.0
2023-09-24 17:40:00,96,0.0,0.0
2023-09-24 17:40:00,97,0.0,0.0
2023-09-24 17:40:00,98,0.0,0.0
2023-09-24 17:40:00,99,0.0,0.0
2023-09-24 17:40:00,100,0.0,0.0
2023-09-24 17:40:00,101,0.0,0.0
2023-09-24 17:40:00,102,0.0,0.0
2023-09-24 17:40:00,103,0.0,0.0
2023-09-24 17:40:00,104,0.0,0.0
2023-09-24 17:40:00,105,0.0,0.0
2023-09-24 17:40:00,106,0.0,0.0
2023-09-24 17:40:00,107,0.0,0.0
2023-09-24 17:40:00,108,0.0,0.0
2023-09-24 17:40:00,112,37.0,27.0
2023-09-24 17:40:00,113,37.0,27.0
2023-09-24 17:40:00,114,21.0,11.0
2023-09-24 17:40:00,115,921.0,750.045654
2023-09-24 17:40:00,116,0.0,0.0
2023-09-24 17:40:00,117,109.998779,60.000153
2023-09-24 17:40:00,118,109.998779,60.000153
2023-09-24 17:40:00,119,109.998779,60.000153
2023-09-24 17:40:00,120,109.998779,60.000153
2023-09-24 17:40:00,126,11.0,8.0
2023-09-24 17:40:00,127,11.0,8.0
2023-09-24 17:40:00,128,997.0,750.0
2023-09-24 17:40:00,129,995.0,750.0
2023-09-24 17:40:00,130,0.0,0.0
2023-09-24 17:40:00,131,987.0,718.0
2023-09-24 17:40:00,132,944.0,758.0
2023-09-24 17:40:00,133,0.0,0.0
2023-09-24 17:40:00,134,175.0,175.0
2023-09-24 17:40:00,135,0.0,0.0
2023-09-24 17:40:00,136,157.5,109.996994
2023-09-24 17:40:00,137,157.5,109.996994
2023-09-24 17:40:00,138,182.0,121.0
2023-09-24 17:40:00,139,285.5,198.0
2023-09-24 17:40:00,140,285.5,198.0
2023-09-24 17:40:00,141,272.0,188.0
2023-09-24 17:40:00,142,170.5,88.0
2023-09-24 17:40:00,143,170.5,89.143059
2023-09-24 17:40:00,144,172.0,104.0
2023-09-24 17:40:00,145,168.0,88.436272
2023-09-24 17:40:00,146,168.0,88.436272
2023-09-24 17:40:00,147,168.0,104.0
2023-09-24 17:40:00,150,37.5,29.999542
2023-09-24 17:40:00,151,37.5,29.999542
2023-09-24 17:40:00,152,28.0,28.0
2023-09-24 17:40:00,153,0.0,0.0
2023-09-24 17:40:00,154,239.0,134.0
2023-09-24 17:40:00,155,123.0,67.0
2023-09-24 17:40:00,156,0.0,0.0
2023-09-24 17:40:00,158,0.0,0.0
2023-09-24 17:40:00,159,998.0,795.0
2023-09-24 17:40:00,160,996.0,795.0
2023-09-24 17:40:00,161,0.0,0.0
2023-09-24 17:40:00,162,0.0,0.0
2023-09-24 17:40:00,166,0.0,0.0
2023-09-24 17:40:00,167,88.0,62.0
2023-09-24 17:40:00,168,42.0,30.0
2023-09-24 17:40:00,169,142.0,105.995361
2023-09-24 17:40:00,170,142.0,105.995361
2023-09-24 17:40:00,171,166.0,105.995361
2023-09-24 17:40:00,172,143.0,104.99588
2023-09-24 17:40:00,173,0.0,0.0
2023-09-24 17:40:00,174,52.49794,52.49794
2023-09-24 17:40:00,175,0.0,0.0
2023-09-24 17:40:00,176,286.160614,153.633942
2023-09-24 17:40:00,177,157.0,106.0
2023-09-24 17:40:00,178,0.0,0.0
2023-09-24 17:40:00,179,0.0,0.0
2023-09-24 17:40:00,180,0.0,0.0
2023-09-24 17:40:00,181,150.5,115.997803
2023-09-24 17:40:00,182,150.5,115.997803
2023-09-24 17:40:00,183,175.0,120.0
2023-09-24 17:40:00,184,148.0,115.997803
2023-09-24 17:40:00,185,148.0,115.997803
2023-09-24 17:40:00,186,178.0,122.0
2023-09-24 17:40:00,187,152.5,115.997803
2023-09-24 17:40:00,188,152.5,115.997803
2023-09-24 17:40:00,189,177.0,120.0
2023-09-24 17:40:00,190,994.0,795.0
2023-09-24 17:40:00,191,991.0,795.0
2023-09-24 17:40:00,193,0.0,0.0
2023-09-24 17:40:00,194,11.850372,10.0
2023-09-24 17:40:00,195,24.239403,10.0
2023-09-24 17:40:00,196,0.0,0.0
2023-09-24 17:40:00,197,0.0,0.0
2023-09-24 17:40:00,198,0.0,0.0
2023-09-24 17:40:00,200,0.0,0.0
2023-09-24 17:40:00,207,74.0,60.0
2023-09-24 17:40:00,208,0.0,0.0
2023-09-24 17:40:00,209,74.0,60.0
2023-09-24 17:40:00,210,74.0,60.0
2023-09-24 17:40:00,211,74.0,60.0
2023-09-24 17:40:00,212,115.370049,115.370049
2023-09-24 17:40:00,213,0.0,0.0
2023-09-24 17:40:00,214,0.0,0.0
2023-09-24 17:40:00,215,0.0,0.0
2023-09-24 17:40:00,216,0.0,0.0
2023-09-24 17:40:00,217,23.5,20.99826
2023-09-24 17:40:00,218,23.5,20.99826
2023-09-24 17:40:00,219,23.5,20.99826
2023-09-24 17:40:00,220,23.5,20.99826
2023-09-24 17:40:00,231,0.0,0.0
2023-09-24 17:40:00,232,0.0,0.0
2023-09-24 17:40:00,233,0.0,0.0
2023-09-24 17:40:00,234,0.0,0.0
2023-09-24 17:40:00,237,0.0,0.0
2023-09-24 17:40:00,238,0.0,0.0
2023-09-24 17:40:00,240,280.0,200.0
2023-09-24 17:40:00,241,142.0,100.0
2023-09-24 17:40:00,242,152.0,137.0
2023-09-24 17:40:00,243,169.5,167.0
2023-09-24 17:40:00,244,169.5,167.0
2023-09-24 17:40:00,247,75.0,74.0
2023-09-24 17:40:00,248,65.0,26.5
2023-09-24 17:40:00,249,0.0,0.0
2023-09-24 17:40:00,250,160.5,99.334106
2023-09-24 17:40:00,251,160.5,99.498901
2023-09-24 17:40:00,252,180.0,130.0
2023-09-24 17:40:00,253,104.0,103.0
2023-09-24 17:40:00,254,40.0,40.0
2023-09-24 17:40:00,255,248.5,167.0
2023-09-24 17:40:00,256,248.5,167.0
2023-09-24 17:40:00,257,266.0,216.0
2023-09-24 17:40:00,258,249.5,162.007477
2023-09-24 17:40:00,259,249.5,162.007477
2023-09-24 17:40:00,260,248.0,208.0
2023-09-24 17:40:00,264,10.000229,5.000229
2023-09-24 17:40:00,265,10.000229,5.000229
2023-09-24 17:40:00,266,0.0,0.0
2023-09-24 17:40:00,267,0.0,0.0
2023-09-24 17:40:00,268,234.5,131.0
2023-09-24 17:40:00,269,234.5,131.0
2023-09-24 17:40:00,270,238.0,131.0
2023-09-24 17:40:00,271,0.0,0.0
2023-09-24 17:40:00,272,87.834412,75.0
2023-09-24 17:40:00,273,87.834412,75.0
2023-09-24 17:40:00,274,86.0,75.0
2023-09-24 17:40:00,275,159.0,100.0
2023-09-24 17:40:00,276,76.0,50.0
2023-09-24 17:40:00,277,0.0,0.0
2023-09-24 17:40:00,278,0.0,0.0
2023-09-24 17:40:00,279,159.0,100.0
2023-09-24 17:40:00,280,72.0,50.0
2023-09-24 17:40:00,281,161.0,100.0
2023-09-24 17:40:00,282,74.0,50.0
2023-09-24 17:40:00,283,159.0,100.0
2023-09-24 17:40:00,284,74.0,50.0
2023-09-24 17:40:00,285,159.0,100.0
2023-09-24 17:40:00,286,73.0,50.0
2023-09-24 17:40:00,287,160.0,100.0
2023-09-24 17:40:00,288,74.0,50.0
2023-09-24 17:40:00,289,160.0,100.0
2023-09-24 17:40:00,290,76.0,50.0
2023-09-24 17:40:00,291,0.0,0.0
2023-09-24 17:40:00,292,0.0,0.0
2023-09-24 17:40:00,293,0.0,0.0
2023-09-24 17:40:00,294,0.0,0.0
2023-09-24 17:40:00,299,178.0,123.99823
2023-09-24 17:40:00,300,178.0,123.99823
2023-09-24 17:40:00,301,177.0,123.99823
2023-09-24 17:40:00,302,177.0,123.99823
2023-09-24 17:40:00,303,219.0,132.0
2023-09-24 17:40:00,304,219.0,132.0
2023-09-24 17:40:00,305,311.101685,215.001404
2023-09-24 17:40:00,306,0.0,0.0
2023-09-24 17:40:00,307,366.0,200.004578
2023-09-24 17:40:00,308,151.5,119.995728
2023-09-24 17:40:00,309,151.5,119.995728
2023-09-24 17:40:00,310,160.0,122.0
2023-09-24 17:40:00,311,0.0,0.0
2023-09-24 17:40:00,312,0.0,0.0
2023-09-24 17:40:00,313,0.0,0.0
2023-09-24 17:40:00,314,0.0,0.0
2023-09-24 17:40:00,315,0.0,0.0
2023-09-24 17:40:00,316,0.0,0.0
2023-09-24 17:40:00,317,0.0,0.0
2023-09-24 17:40:00,318,0.0,0.0
2023-09-24 17:40:00,319,0.0,0.0
2023-09-24 17:40:00,320,153.5,122.0
2023-09-24 17:40:00,321,153.5,122.0
2023-09-24 17:40:00,322,175.0,136.0
2023-09-24 17:40:00,323,157.0,122.0
2023-09-24 17:40:00,324,157.0,122.0
2023-09-24 17:40:00,325,170.0,136.0
2023-09-24 17:40:00,326,0.0,0.0
2023-09-24 17:40:00,327,0.0,0.0
2023-09-24 17:40:00,328,0.0,0.0
2023-09-24 17:40:00,329,0.0,0.0
2023-09-24 17:40:00,330,0.0,0.0
2023-09-24 17:40:00,331,780.011963,644.669189
2023-09-24 17:40:00,332,0.0,0.0
2023-09-24 17:40:00,333,0.0,0.0
2023-09-24 17:40:00,334,69.0,50.99826
2023-09-24 17:40:00,335,69.0,50.99826
2023-09-24 17:40:00,336,49.0,49.0
2023-09-24 17:40:00,337,0.0,0.0
2023-09-24 17:40:00,338,0.0,0.0
2023-09-24 17:40:00,339,0.0,0.0
2023-09-24 17:40:00,340,807.927856,675.133179
2023-09-24 17:40:00,341,0.0,0.0
2023-09-24 17:40:00,342,166.0,135.0
2023-09-24 17:40:00,343,167.0,135.0
2023-09-24 17:40:00,344,0.0,0.0
2023-09-24 17:40:00,345,100.0,79.998932
2023-09-24 17:40:00,346,114.0,80.0
2023-09-24 17:40:00,347,188.0,163.0
2023-09-24 17:40:00,348,0.0,0.0
2023-09-24 17:40:00,349,0.0,0.0
2023-09-24 17:40:00,350,0.0,0.0
2023-09-24 17:40:00,351,0.0,0.0
2023-09-24 17:40:00,352,0.0,0.0
2023-09-24 17:40:00,353,0.0,0.0
2023-09-24 17:40:00,354,0.0,0.0
2023-09-24 17:40:00,355,0.0,0.0
2023-09-24 17:40:00,356,0.0,0.0
2023-09-24 17:40:00,357,0.0,0.0
2023-09-24 17:40:00,358,0.0,0.0
2023-09-24 17:40:00,359,0.0,0.0
2023-09-24 17:40:00,360,24.999903,7.0
2023-09-24 17:40:00,361,0.0,0.0
2023-09-24 17:40:00,362,24.999903,7.0
2023-09-24 17:40:00,363,0.0,0.0
2023-09-24 17:40:00,366,0.0,0.0
2023-09-24 17:40:00,367,514.889771,479.897339
2023-09-24 17:40:00,368,86.0,66.409805
2023-09-24 17:40:00,369,86.0,70.415375
2023-09-24 17:40:00,370,86.0,66.547134
2023-09-24 17:40:00,371,86.0,70.415375
2023-09-24 17:40:00,372,175.0,136.893845
2023-09-24 17:40:00,373,88.0,69.917511
2023-09-24 17:40:00,374,88.0,69.917511
2023-09-24 17:40:00,375,85.0,69.917511
2023-09-24 17:40:00,376,167.0,111.9991
2023-09-24 17:40:00,377,0.0,0.0
2023-09-24 17:40:00,378,58.0,58.0
2023-09-24 17:40:00,379,39.5,31.0
2023-09-24 17:40:00,380,39.5,31.0
2023-09-24 17:40:00,381,33.0,24.0
2023-09-24 17:40:00,382,165.0,131.971558
2023-09-24 17:40:00,383,165.0,131.971558
2023-09-24 17:40:00,384,189.0,131.971558
2023-09-24 17:40:00,385,280.5,181.090759
2023-09-24 17:40:00,386,280.5,181.533264
2023-09-24 17:40:00,387,275.0,202.0
2023-09-24 17:40:00,388,280.0,181.350159
2023-09-24 17:40:00,389,280.0,180.785583
2023-09-24 17:40:00,390,275.0,202.0
2023-09-24 17:40:00,419,0.0,0.0
2023-09-24 17:40:00,420,0.0,0.0
2023-09-24 17:40:00,421,0.0,0.0
2023-09-24 17:40:00,422,256.0,180.0
2023-09-24 17:40:00,423,256.0,180.0
2023-09-24 17:40:00,432,287.0,216.0
2023-09-24 17:40:00,433,372.91626,254.0
2023-09-24 17:40:00,434,278.5,180.013397
2023-09-24 17:40:00,435,278.5,180.013397
2023-09-24 17:40:00,436,180.0,180.0
2023-09-24 17:40:00,437,180.0,180.0
2023-09-24 17:40:00,438,282.0,208.0
2023-09-24 17:40:00,439,208.0,208.0
2023-09-24 17:40:00,440,161.0,120.0
2023-09-24 17:40:00,441,161.0,120.0
2023-09-24 17:40:00,442,173.0,120.0
2023-09-24 17:40:00,443,0.0,0.0
2023-09-24 17:40:00,444,0.0,0.0
2023-09-24 17:40:00,450,0.0,0.0
2023-09-24 17:40:00,451,0.0,0.0
2023-09-24 17:40:00,452,0.0,0.0
2023-09-24 17:40:00,453,0.0,0.0
2023-09-24 17:40:00,459,384.472931,264.399994
2023-09-24 17:40:00,467,12.0,5.000153
2023-09-24 17:40:00,468,12.0,4.000366
2023-09-24 17:40:00,469,5.000153,1.600391
2023-09-24 17:40:00,471,0.0,0.0
2023-09-24 17:40:00,472,209.99176,180.0
2023-09-24 17:40:00,473,105.0,90.0
2023-09-24 17:40:00,474,210.0,180.0
2023-09-24 17:40:00,475,105.0,90.0
2023-09-24 17:40:00,477,0.0,0.0
2023-09-24 17:40:00,478,0.0,0.0
2023-09-24 17:40:00,479,0.0,0.0
2023-09-24 17:40:00,480,0.0,0.0
2023-09-24 17:40:00,481,0.0,0.0
2023-09-24 17:40:00,482,0.0,0.0
2023-09-24 17:40:00,485,45.0,15.000916
2023-09-24 17:40:00,486,0.0,0.0
2023-09-24 17:40:00,487,20.5,14.00032
2023-09-24 17:40:00,488,0.0,0.0
2023-09-24 17:40:00,489,990.0,795.0
2023-09-24 17:40:00,490,0.0,0.0
2023-09-24 17:40:00,491,919.0,791.0
2023-09-24 17:40:00,492,966.0,786.0
2023-09-24 17:40:00,493,988.0,795.0
2023-09-24 17:40:00,494,0.0,0.0
2023-09-24 17:40:00,495,0.0,0.0
2023-09-24 17:40:00,496,0.0,0.0
2023-09-24 17:40:00,497,399.994598,240.0
2023-09-24 17:40:00,498,0.0,0.0
2023-09-24 17:40:00,499,360.0,265.0
2023-09-24 17:40:00,501,292.0,158.003479
2023-09-24 17:40:00,502,161.860962,161.860962
2023-09-24 17:40:00,503,292.0,200.0
2023-09-24 17:40:00,507,0.0,0.0
2023-09-24 17:40:00,508,0.0,0.0
2023-09-24 17:40:00,511,0.0,0.0
2023-09-24 17:40:00,512,0.0,0.0
2023-09-24 17:40:00,513,327.0,150.0
2023-09-24 17:40:00,514,136.0,120.0
2023-09-24 17:40:00,516,0.0,0.0
2023-09-24 17:40:00,521,0.0,0.0
2023-09-24 17:40:00,522,908.0,577.0
2023-09-24 17:40:00,523,0.0,0.0
2023-09-24 17:40:00,524,0.0,0.0
2023-09-24 17:40:00,525,0.0,0.0
2023-09-24 17:40:00,526,259.0,131.0
2023-09-24 17:40:00,527,1357.0,1058.099976
2023-09-24 17:40:00,528,259.0,131.0
2023-09-24 17:40:00,529,0.0,0.0
2023-09-24 17:40:00,530,0.0,0.0
2023-09-24 17:40:00,533,0.0,0.0
2023-09-24 17:40:00,534,0.0,0.0
2023-09-24 17:40:00,535,0.0,0.0
2023-09-24 17:40:00,536,0.0,0.0
2023-09-24 17:40:00,537,0.0,0.0
2023-09-24 17:40:00,538,0.0,0.0
2023-09-24 17:40:00,539,334.0,168.0
2023-09-24 17:40:00,540,161.0,84.0
2023-09-24 17:40:00,541,75.0,50.0
2023-09-24 17:40:00,542,39.0,38.500824
2023-09-24 17:40:00,544,1012.0,795.0
2023-09-24 17:40:00,545,1012.0,795.0
2023-09-24 17:40:00,546,360.0,186.0
2023-09-24 17:40:00,547,360.0,186.0
2023-09-24 17:40:00,548,326.0,254.0
2023-09-24 17:40:00,549,39.895473,0.0
2023-09-24 17:40:00,550,0.0,0.0
2023-09-24 17:40:00,554,959.77179,665.0
2023-09-24 17:40:00,555,0.0,0.0
2023-09-24 17:40:00,556,0.0,0.0
2023-09-24 17:40:00,557,0.0,0.0
2023-09-24 17:40:00,558,0.0,0.0
2023-09-24 17:40:00,559,0.0,0.0
2023-09-24 17:40:00,560,0.0,0.0
2023-09-24 17:45:00,1,0.0,0.0
2023-09-24 17:45:00,2,50.0,20.001221
2023-09-24 17:45:00,3,0.0,0.0
2023-09-24 17:45:00,4,0.0,0.0
2023-09-24 17:45:00,5,0.0,0.0
2023-09-24 17:45:00,6,417.540192,364.991486
2023-09-24 17:45:00,7,0.0,0.0
2023-09-24 17:45:00,8,339.972076,330.0
2023-09-24 17:45:00,9,0.0,0.0
2023-09-24 17:45:00,10,429.746521,364.371613
2023-09-24 17:45:00,11,0.0,0.0
2023-09-24 17:45:00,12,0.0,0.0
2023-09-24 17:45:00,15,415.053955,396.769653
2023-09-24 17:45:00,16,0.0,0.0
2023-09-24 17:45:00,17,0.0,0.0
2023-09-24 17:45:00,18,395.202728,380.018097
2023-09-24 17:45:00,27,615.0,615.0
2023-09-24 17:45:00,28,612.0,612.0
2023-09-24 17:45:00,29,612.0,612.0
2023-09-24 17:45:00,33,0.0,0.0
2023-09-24 17:45:00,36,987.0,795.0
2023-09-24 17:45:00,37,977.0,795.0
2023-09-24 17:45:00,43,371.152313,267.0
2023-09-24 17:45:00,46,506.0,445.009064
2023-09-24 17:45:00,47,0.0,0.0
2023-09-24 17:45:00,48,438.279877,410.591827
2023-09-24 17:45:00,49,0.0,0.0
2023-09-24 17:45:00,50,0.0,0.0
2023-09-24 17:45:00,51,463.0,405.012726
2023-09-24 17:45:00,52,0.0,0.0
2023-09-24 17:45:00,53,0.0,0.0
2023-09-24 17:45:00,54,0.0,0.0
2023-09-24 17:45:00,55,0.0,0.0
2023-09-24 17:45:00,56,0.0,0.0
2023-09-24 17:45:00,57,0.0,0.0
2023-09-24 17:45:00,58,0.0,0.0
2023-09-24 17:45:00,59,0.0,0.0
2023-09-24 17:45:00,60,0.0,0.0
2023-09-24 17:45:00,61,0.0,0.0
2023-09-24 17:45:00,62,461.002716,280.014557
2023-09-24 17:45:00,63,0.0,0.0
2023-09-24 17:45:00,64,0.0,0.0
2023-09-24 17:45:00,65,450.117096,387.878448
2023-09-24 17:45:00,66,0.0,0.0
2023-09-24 17:45:00,67,117.027901,0.0
2023-09-24 17:45:00,68,0.0,0.0
2023-09-24 17:45:00,69,0.0,0.0
2023-09-24 17:45:00,70,930.0,850.756836
2023-09-24 17:45:00,71,44.0,25.002136
2023-09-24 17:45:00,72,44.0,25.002136
2023-09-24 17:45:00,73,0.0,0.0
2023-09-24 17:45:00,74,0.0,0.0
2023-09-24 17:45:00,75,0.0,0.0
2023-09-24 17:45:00,76,0.0,0.0
2023-09-24 17:45:00,77,0.0,0.0
2023-09-24 17:45:00,78,0.0,0.0
2023-09-24 17:45:00,79,0.0,0.0
2023-09-24 17:45:00,80,0.0,0.0
2023-09-24 17:45:00,83,440.540863,371.876556
2023-09-24 17:45:00,84,0.0,0.0
2023-09-24 17:45:00,85,449.944427,320.0
2023-09-24 17:45:00,86,0.0,0.0
2023-09-24 17:45:00,87,0.0,0.0
2023-09-24 17:45:00,88,0.0,0.0
2023-09-24 17:45:00,89,0.0,0.0
2023-09-24 17:45:00,90,0.0,0.0
2023-09-24 17:45:00,91,0.0,0.0
2023-09-24 17:45:00,92,947.077881,768.159729
2023-09-24 17:45:00,95,0.0,0.0
2023-09-24 17:45:00,96,0.0,0.0
2023-09-24 17:45:00,97,0.0,0.0
2023-09-24 17:45:00,98,0.0,0.0
2023-09-24 17:45:00,99,0.0,0.0
2023-09-24 17:45:00,100,0.0,0.0
2023-09-24 17:45:00,101,0.0,0.0
2023-09-24 17:45:00,102,0.0,0.0
2023-09-24 17:45:00,103,0.0,0.0
2023-09-24 17:45:00,104,0.0,0.0
2023-09-24 17:45:00,105,0.0,0.0
2023-09-24 17:45:00,106,0.0,0.0
2023-09-24 17:45:00,107,0.0,0.0
2023-09-24 17:45:00,108,0.0,0.0
2023-09-24 17:45:00,112,37.0,27.0
2023-09-24 17:45:00,113,37.0,27.0
2023-09-24 17:45:00,114,21.0,11.0
2023-09-24 17:45:00,115,921.0,750.045654
2023-09-24 17:45:00,116,0.0,0.0
2023-09-24 17:45:00,117,109.998779,60.000153
2023-09-24 17:45:00,118,109.998779,60.000153
2023-09-24 17:45:00,119,109.998779,60.000153
2023-09-24 17:45:00,120,109.998779,60.000153
2023-09-24 17:45:00,126,11.0,8.0
2023-09-24 17:45:00,127,11.0,8.0
2023-09-24 17:45:00,128,997.0,750.0
2023-09-24 17:45:00,129,995.0,750.0
2023-09-24 17:45:00,130,0.0,0.0
2023-09-24 17:45:00,131,987.0,718.0
2023-09-24 17:45:00,132,944.0,758.0
2023-09-24 17:45:00,133,0.0,0.0
2023-09-24 17:45:00,134,177.71225,175.0
2023-09-24 17:45:00,135,0.0,0.0
2023-09-24 17:45:00,136,157.5,109.996994
2023-09-24 17:45:00,137,157.5,109.996994
2023-09-24 17:45:00,138,182.0,121.0
2023-09-24 17:45:00,139,285.5,198.0
2023-09-24 17:45:00,140,285.5,198.0
2023-09-24 17:45:00,141,272.0,188.0
2023-09-24 17:45:00,142,170.5,88.0
2023-09-24 17:45:00,143,170.5,89.143059
2023-09-24 17:45:00,144,172.0,104.0
2023-09-24 17:45:00,145,168.0,88.436272
2023-09-24 17:45:00,146,168.0,88.436272
2023-09-24 17:45:00,147,168.0,104.0
2023-09-24 17:45:00,150,37.5,29.999542
2023-09-24 17:45:00,151,37.5,29.999542
2023-09-24 17:45:00,152,28.0,28.0
2023-09-24 17:45:00,153,0.0,0.0
2023-09-24 17:45:00,154,239.0,134.0
2023-09-24 17:45:00,155,123.0,67.0
2023-09-24 17:45:00,156,0.0,0.0
2023-09-24 17:45:00,158,0.0,0.0
2023-09-24 17:45:00,159,998.0,795.0
2023-09-24 17:45:00,160,996.0,795.0
2023-09-24 17:45:00,161,0.0,0.0
2023-09-24 17:45:00,162,0.0,0.0
2023-09-24 17:45:00,166,0.0,0.0
2023-09-24 17:45:00,167,88.0,62.0
2023-09-24 17:45:00,168,42.0,30.0
2023-09-24 17:45:00,169,142.0,105.995361
2023-09-24 17:45:00,170,142.0,105.995361
2023-09-24 17:45:00,171,166.0,105.995361
2023-09-24 17:45:00,172,143.0,104.99588
2023-09-24 17:45:00,173,0.0,0.0
2023-09-24 17:45:00,174,52.49794,52.49794
2023-09-24 17:45:00,175,0.0,0.0
2023-09-24 17:45:00,176,286.370392,153.920074
2023-09-24 17:45:00,177,157.0,106.0
2023-09-24 17:45:00,178,0.0,0.0
2023-09-24 17:45:00,179,0.0,0.0
2023-09-24 17:45:00,180,0.0,0.0
2023-09-24 17:45:00,181,150.5,115.997803
2023-09-24 17:45:00,182,150.5,115.997803
2023-09-24 17:45:00,183,175.0,120.0
2023-09-24 17:45:00,184,148.0,115.997803
2023-09-24 17:45:00,185,148.0,115.997803
2023-09-24 17:45:00,186,178.0,122.0
2023-09-24 17:45:00,187,152.5,115.997803
2023-09-24 17:45:00,188,152.5,115.997803
2023-09-24 17:45:00,189,177.0,120.0
2023-09-24 17:45:00,190,994.0,795.0
2023-09-24 17:45:00,191,991.0,795.0
2023-09-24 17:45:00,193,0.0,0.0
2023-09-24 17:45:00,194,11.850372,10.0
2023-09-24 17:45:00,195,24.239403,10.0
2023-09-24 17:45:00,196,0.0,0.0
2023-09-24 17:45:00,197,0.0,0.0
2023-09-24 17:45:00,198,0.0,0.0
2023-09-24 17:45:00,200,0.0,0.0
2023-09-24 17:45:00,207,74.0,60.0
2023-09-24 17:45:00,208,0.0,0.0
2023-09-24 17:45:00,209,74.0,60.0
2023-09-24 17:45:00,210,74.0,60.0
2023-09-24 17:45:00,211,74.0,60.0
2023-09-24 17:45:00,212,116.413773,116.413773
2023-09-24 17:45:00,213,0.0,0.0
2023-09-24 17:45:00,214,0.0,0.0
2023-09-24 17:45:00,215,0.0,0.0
2023-09-24 17:45:00,216,0.0,0.0
2023-09-24 17:45:00,217,23.5,20.99826
2023-09-24 17:45:00,218,23.5,20.99826
2023-09-24 17:45:00,219,23.5,20.99826
2023-09-24 17:45:00,220,23.5,20.99826
2023-09-24 17:45:00,231,0.0,0.0
2023-09-24 17:45:00,232,0.0,0.0
2023-09-24 17:45:00,233,0.0,0.0
2023-09-24 17:45:00,234,0.0,0.0
2023-09-24 17:45:00,237,0.0,0.0
2023-09-24 17:45:00,238,0.0,0.0
2023-09-24 17:45:00,240,280.0,200.0
2023-09-24 17:45:00,241,142.0,100.0
2023-09-24 17:45:00,242,152.0,137.0
2023-09-24 17:45:00,243,169.5,167.0
2023-09-24 17:45:00,244,169.5,167.0
2023-09-24 17:45:00,247,75.0,74.0
2023-09-24 17:45:00,248,65.0,26.5
2023-09-24 17:45:00,249,0.0,0.0
2023-09-24 17:45:00,250,160.5,99.279175
2023-09-24 17:45:00,251,160.5,99.553833
2023-09-24 17:45:00,252,180.0,130.0
2023-09-24 17:45:00,253,104.0,103.0
2023-09-24 17:45:00,254,40.0,40.0
2023-09-24 17:45:00,255,248.5,167.0
2023-09-24 17:45:00,256,248.5,167.0
2023-09-24 17:45:00,257,266.0,216.0
2023-09-24 17:45:00,258,249.5,162.007477
2023-09-24 17:45:00,259,249.5,162.007477
2023-09-24 17:45:00,260,248.0,208.0
2023-09-24 17:45:00,264,10.000229,5.000229
2023-09-24 17:45:00,265,10.000229,5.000229
2023-09-24 17:45:00,266,0.0,0.0
2023-09-24 17:45:00,267,0.0,0.0
2023-09-24 17:45:00,268,234.5,131.0
2023-09-24 17:45:00,269,234.5,131.0
2023-09-24 17:45:00,270,238.0,131.0
2023-09-24 17:45:00,271,0.0,0.0
2023-09-24 17:45:00,272,87.834412,75.0
2023-09-24 17:45:00,273,87.834412,75.0
2023-09-24 17:45:00,274,86.0,75.0
2023-09-24 17:45:00,275,159.0,100.0
2023-09-24 17:45:00,276,76.0,50.0
2023-09-24 17:45:00,277,0.0,0.0
2023-09-24 17:45:00,278,0.0,0.0
2023-09-24 17:45:00,279,159.0,100.0
2023-09-24 17:45:00,280,72.0,50.0
2023-09-24 17:45:00,281,161.0,100.0
2023-09-24 17:45:00,282,74.0,50.0
2023-09-24 17:45:00,283,159.0,100.0
2023-09-24 17:45:00,284,74.0,50.0
2023-09-24 17:45:00,285,159.0,100.0
2023-09-24 17:45:00,286,73.0,50.0
2023-09-24 17:45:00,287,160.0,100.0
2023-09-24 17:45:00,288,74.0,50.0
2023-09-24 17:45:00,289,160.0,100.0
2023-09-24 17:45:00,290,76.0,50.0
2023-09-24 17:45:00,291,0.0,0.0
2023-09-24 17:45:00,292,0.0,0.0
2023-09-24 17:45:00,293,0.0,0.0
2023-09-24 17:45:00,294,0.0,0.0
2023-09-24 17:45:00,299,178.0,123.99823
2023-09-24 17:45:00,300,178.0,123.99823
2023-09-24 17:45:00,301,177.0,123.99823
2023-09-24 17:45:00,302,177.0,123.99823
2023-09-24 17:45:00,303,219.0,132.0
2023-09-24 17:45:00,304,219.0,132.0
2023-09-24 17:45:00,305,310.680939,215.001404
2023-09-24 17:45:00,306,0.0,0.0
2023-09-24 17:45:00,307,366.0,200.004578
2023-09-24 17:45:00,308,151.5,119.995728
2023-09-24 17:45:00,309,151.5,119.995728
2023-09-24 17:45:00,310,160.0,122.0
2023-09-24 17:45:00,311,0.0,0.0
2023-09-24 17:45:00,312,0.0,0.0
2023-09-24 17:45:00,313,0.0,0.0
2023-09-24 17:45:00,314,0.0,0.0
2023-09-24 17:45:00,315,0.0,0.0
2023-09-24 17:45:00,316,0.0,0.0
2023-09-24 17:45:00,317,0.0,0.0
2023-09-24 17:45:00,318,0.0,0.0
2023-09-24 17:45:00,319,0.0,0.0
2023-09-24 17:45:00,320,153.5,122.0
2023-09-24 17:45:00,321,153.5,122.0
2023-09-24 17:45:00,322,175.0,136.0
2023-09-24 17:45:00,323,157.0,122.0
2023-09-24 17:45:00,324,157.0,122.0
2023-09-24 17:45:00,325,170.0,136.0
2023-09-24 17:45:00,326,0.0,0.0
2023-09-24 17:45:00,327,0.0,0.0
2023-09-24 17:45:00,328,0.0,0.0
2023-09-24 17:45:00,329,0.0,0.0
2023-09-24 17:45:00,330,0.0,0.0
2023-09-24 17:45:00,331,780.961792,644.669189
2023-09-24 17:45:00,332,0.0,0.0
2023-09-24 17:45:00,333,0.0,0.0
2023-09-24 17:45:00,334,69.0,50.99826
2023-09-24 17:45:00,335,69.0,50.99826
2023-09-24 17:45:00,336,49.0,49.0
2023-09-24 17:45:00,337,0.0,0.0
2023-09-24 17:45:00,338,0.0,0.0
2023-09-24 17:45:00,339,0.0,0.0
2023-09-24 17:45:00,340,800.198181,675.340576
2023-09-24 17:45:00,341,0.0,0.0
2023-09-24 17:45:00,342,166.0,135.0
2023-09-24 17:45:00,343,167.0,135.0
2023-09-24 17:45:00,344,0.0,0.0
2023-09-24 17:45:00,345,100.0,79.998932
2023-09-24 17:45:00,346,114.0,80.0
2023-09-24 17:45:00,347,188.0,163.0
2023-09-24 17:45:00,348,0.0,0.0
2023-09-24 17:45:00,349,0.0,0.0
2023-09-24 17:45:00,350,0.0,0.0
2023-09-24 17:45:00,351,0.0,0.0
2023-09-24 17:45:00,352,0.0,0.0
2023-09-24 17:45:00,353,0.0,0.0
2023-09-24 17:45:00,354,0.0,0.0
2023-09-24 17:45:00,355,0.0,0.0
2023-09-24 17:45:00,356,0.0,0.0
2023-09-24 17:45:00,357,0.0,0.0
2023-09-24 17:45:00,358,0.0,0.0
2023-09-24 17:45:00,359,0.0,0.0
2023-09-24 17:45:00,360,24.999903,7.0
2023-09-24 17:45:00,361,0.0,0.0
2023-09-24 17:45:00,362,24.999903,7.0
2023-09-24 17:45:00,363,0.0,0.0
2023-09-24 17:45:00,366,0.0,0.0
2023-09-24 17:45:00,367,515.189819,479.897339
2023-09-24 17:45:00,368,86.0,66.364029
2023-09-24 17:45:00,369,86.0,70.415375
2023-09-24 17:45:00,370,86.0,66.501358
2023-09-24 17:45:00,371,86.0,70.415375
2023-09-24 17:45:00,372,175.0,136.848068
2023-09-24 17:45:00,373,88.0,69.917511
2023-09-24 17:45:00,374,88.0,69.917511
2023-09-24 17:45:00,375,85.0,69.917511
2023-09-24 17:45:00,376,167.0,111.9991
2023-09-24 17:45:00,377,0.0,0.0
2023-09-24 17:45:00,378,58.0,58.0
2023-09-24 17:45:00,379,39.5,31.0
2023-09-24 17:45:00,380,39.5,31.0
2023-09-24 17:45:00,381,33.0,24.0
2023-09-24 17:45:00,382,165.0,131.971558
2023-09-24 17:45:00,383,165.0,131.971558
2023-09-24 17:45:00,384,189.0,131.971558
2023-09-24 17:45:00,385,280.5,181.121277
2023-09-24 17:45:00,386,280.5,181.21283
2023-09-24 17:45:00,387,275.0,202.0
2023-09-24 17:45:00,388,280.0,181.350159
2023-09-24 17:45:00,389,280.0,180.785583
2023-09-24 17:45:00,390,275.0,202.0
2023-09-24 17:45:00,419,0.0,0.0
2023-09-24 17:45:00,420,0.0,0.0
2023-09-24 17:45:00,421,0.0,0.0
2023-09-24 17:45:00,422,256.0,180.0
2023-09-24 17:45:00,423,256.0,180.0
2023-09-24 17:45:00,432,287.0,216.0
2023-09-24 17:45:00,433,374.657837,254.0
2023-09-24 17:45:00,434,278.5,180.013397
2023-09-24 17:45:00,435,278.5,180.013397
2023-09-24 17:45:00,436,180.0,180.0
2023-09-24 17:45:00,437,180.0,180.0
2023-09-24 17:45:00,438,282.0,208.0
2023-09-24 17:45:00,439,208.0,208.0
2023-09-24 17:45:00,440,161.0,120.0
2023-09-24 17:45:00,441,161.0,120.0
2023-09-24 17:45:00,442,173.0,120.0
2023-09-24 17:45:00,443,0.0,0.0
2023-09-24 17:45:00,444,0.0,0.0
2023-09-24 17:45:00,450,0.0,0.0
2023-09-24 17:45:00,451,0.0,0.0
2023-09-24 17:45:00,452,0.0,0.0
2023-09-24 17:45:00,453,0.0,0.0
2023-09-24 17:45:00,459,383.9552,264.399994
2023-09-24 17:45:00,467,12.0,5.000153
2023-09-24 17:45:00,468,12.0,4.000366
2023-09-24 17:45:00,469,5.000153,1.600391
2023-09-24 17:45:00,471,0.0,0.0
2023-09-24 17:45:00,472,209.99176,180.0
2023-09-24 17:45:00,473,105.0,90.0
2023-09-24 17:45:00,474,210.0,180.0
2023-09-24 17:45:00,475,105.0,90.0
2023-09-24 17:45:00,477,0.0,0.0
2023-09-24 17:45:00,478,0.0,0.0
2023-09-24 17:45:00,479,0.0,0.0
2023-09-24 17:45:00,480,0.0,0.0
2023-09-24 17:45:00,481,0.0,0.0
2023-09-24 17:45:00,482,0.0,0.0
2023-09-24 17:45:00,485,45.0,15.000916
2023-09-24 17:45:00,486,0.0,0.0
2023-09-24 17:45:00,487,20.5,14.00032
2023-09-24 17:45:00,488,0.0,0.0
2023-09-24 17:45:00,489,990.0,795.0
2023-09-24 17:45:00,490,0.0,0.0
2023-09-24 17:45:00,491,919.0,791.0
2023-09-24 17:45:00,492,966.0,786.0
2023-09-24 17:45:00,493,988.0,795.0
2023-09-24 17:45:00,494,0.0,0.0
2023-09-24 17:45:00,495,0.0,0.0
2023-09-24 17:45:00,496,0.0,0.0
2023-09-24 17:45:00,497,399.994598,240.0
2023-09-24 17:45:00,498,0.0,0.0
2023-09-24 17:45:00,499,360.0,265.0
2023-09-24 17:45:00,501,292.0,158.003479
2023-09-24 17:45:00,502,161.220093,161.220093
2023-09-24 17:45:00,503,292.0,200.0
2023-09-24 17:45:00,507,0.0,0.0
2023-09-24 17:45:00,508,0.0,0.0
2023-09-24 17:45:00,511,0.0,0.0
2023-09-24 17:45:00,512,0.0,0.0
2023-09-24 17:45:00,513,327.0,150.0
2023-09-24 17:45:00,514,136.0,120.0
2023-09-24 17:45:00,516,0.0,0.0
2023-09-24 17:45:00,521,0.0,0.0
2023-09-24 17:45:00,522,908.0,577.0
2023-09-24 17:45:00,523,0.0,0.0
2023-09-24 17:45:00,524,0.0,0.0
2023-09-24 17:45:00,525,0.0,0.0
2023-09-24 17:45:00,526,259.0,131.0
2023-09-24 17:45:00,527,1357.0,1058.099976
2023-09-24 17:45:00,528,259.0,131.0
2023-09-24 17:45:00,529,0.0,0.0
2023-09-24 17:45:00,530,0.0,0.0
2023-09-24 17:45:00,533,0.0,0.0
2023-09-24 17:45:00,534,0.0,0.0
2023-09-24 17:45:00,535,0.0,0.0
2023-09-24 17:45:00,536,0.0,0.0
2023-09-24 17:45:00,537,0.0,0.0
2023-09-24 17:45:00,538,0.0,0.0
2023-09-24 17:45:00,539,334.0,168.0
2023-09-24 17:45:00,540,161.0,84.0
2023-09-24 17:45:00,541,75.0,50.0
2023-09-24 17:45:00,542,39.0,38.500824
2023-09-24 17:45:00,544,1012.0,795.0
2023-09-24 17:45:00,545,1012.0,795.0
2023-09-24 17:45:00,546,360.0,186.0
2023-09-24 17:45:00,547,360.0,186.0
2023-09-24 17:45:00,548,326.0,254.0
2023-09-24 17:45:00,549,39.586803,0.0
2023-09-24 17:45:00,550,0.0,0.0
2023-09-24 17:45:00,554,949.412903,665.0
2023-09-24 17:45:00,555,0.0,0.0
2023-09-24 17:45:00,556,0.0,0.0
2023-09-24 17:45:00,557,0.0,0.0
2023-09-24 17:45:00,558,0.0,0.0
2023-09-24 17:45:00,559,0.0,0.0
2023-09-24 17:45:00,560,0.0,0.0
2023-09-24 17:50:00,1,0.0,0.0
2023-09-24 17:50:00,2,50.0,20.001221
2023-09-24 17:50:00,3,0.0,0.0
2023-09-24 17:50:00,4,0.0,0.0
2023-09-24 17:50:00,5,0.0,0.0
2023-09-24 17:50:00,6,420.399567,364.991486
2023-09-24 17:50:00,7,0.0,0.0
2023-09-24 17:50:00,8,339.972076,330.0
2023-09-24 17:50:00,9,0.0,0.0
2023-09-24 17:50:00,10,423.458984,364.371613
2023-09-24 17:50:00,11,0.0,0.0
2023-09-24 17:50:00,12,0.0,0.0
2023-09-24 17:50:00,15,426.576965,396.517822
2023-09-24 17:50:00,16,0.0,0.0
2023-09-24 17:50:00,17,0.0,0.0
2023-09-24 17:50:00,18,402.769226,380.018097
2023-09-24 17:50:00,27,615.0,615.0
2023-09-24 17:50:00,28,612.0,612.0
2023-09-24 17:50:00,29,612.0,612.0
2023-09-24 17:50:00,33,0.0,0.0
2023-09-24 17:50:00,36,987.0,795.0
2023-09-24 17:50:00,37,977.0,795.0
2023-09-24 17:50:00,43,371.53598,267.0
2023-09-24 17:50:00,46,506.0,445.009064
2023-09-24 17:50:00,47,0.0,0.0
2023-09-24 17:50:00,48,458.006592,409.872833
2023-09-24 17:50:00,49,0.0,0.0
2023-09-24 17:50:00,50,0.0,0.0
2023-09-24 17:50:00,51,463.0,405.012726
2023-09-24 17:50:00,52,0.0,0.0
2023-09-24 17:50:00,53,0.0,0.0
2023-09-24 17:50:00,54,0.0,0.0
2023-09-24 17:50:00,55,0.0,0.0
2023-09-24 17:50:00,56,0.0,0.0
2023-09-24 17:50:00,57,0.0,0.0
2023-09-24 17:50:00,58,0.0,0.0
2023-09-24 17:50:00,59,0.0,0.0
2023-09-24 17:50:00,60,0.0,0.0
2023-09-24 17:50:00,61,0.0,0.0
2023-09-24 17:50:00,62,461.002716,280.014557
2023-09-24 17:50:00,63,0.0,0.0
2023-09-24 17:50:00,64,0.0,0.0
2023-09-24 17:50:00,65,450.141998,387.878448
2023-09-24 17:50:00,66,0.0,0.0
2023-09-24 17:50:00,67,117.991478,0.0
2023-09-24 17:50:00,68,0.0,0.0
2023-09-24 17:50:00,69,0.0,0.0
2023-09-24 17:50:00,70,930.0,850.756836
2023-09-24 17:50:00,71,44.0,25.002136
2023-09-24 17:50:00,72,44.0,25.002136
2023-09-24 17:50:00,73,0.0,0.0
2023-09-24 17:50:00,74,0.0,0.0
2023-09-24 17:50:00,75,0.0,0.0
2023-09-24 17:50:00,76,0.0,0.0
2023-09-24 17:50:00,77,0.0,0.0
2023-09-24 17:50:00,78,0.0,0.0
2023-09-24 17:50:00,79,0.0,0.0
2023-09-24 17:50:00,80,0.0,0.0
2023-09-24 17:50:00,83,440.540863,387.30188
2023-09-24 17:50:00,84,0.0,0.0
2023-09-24 17:50:00,85,449.869965,320.0
2023-09-24 17:50:00,86,0.0,0.0
2023-09-24 17:50:00,87,0.0,0.0
2023-09-24 17:50:00,88,0.0,0.0
2023-09-24 17:50:00,89,0.0,0.0
2023-09-24 17:50:00,90,0.0,0.0
2023-09-24 17:50:00,91,0.0,0.0
2023-09-24 17:50:00,92,947.169434,755.653076
2023-09-24 17:50:00,95,0.0,0.0
2023-09-24 17:50:00,96,0.0,0.0
2023-09-24 17:50:00,97,0.0,0.0
2023-09-24 17:50:00,98,0.0,0.0
2023-09-24 17:50:00,99,0.0,0.0
2023-09-24 17:50:00,100,0.0,0.0
2023-09-24 17:50:00,101,0.0,0.0
2023-09-24 17:50:00,102,0.0,0.0
2023-09-24 17:50:00,103,0.0,0.0
2023-09-24 17:50:00,104,0.0,0.0
2023-09-24 17:50:00,105,0.0,0.0
2023-09-24 17:50:00,106,0.0,0.0
2023-09-24 17:50:00,107,0.0,0.0
2023-09-24 17:50:00,108,0.0,0.0
2023-09-24 17:50:00,112,37.0,27.0
2023-09-24 17:50:00,113,37.0,27.0
2023-09-24 17:50:00,114,21.0,11.0
2023-09-24 17:50:00,115,921.0,750.97998
2023-09-24 17:50:00,116,0.0,0.0
2023-09-24 17:50:00,117,109.998779,60.000153
2023-09-24 17:50:00,118,109.998779,60.000153
2023-09-24 17:50:00,119,109.998779,60.000153
2023-09-24 17:50:00,120,109.998779,60.000153
2023-09-24 17:50:00,126,11.0,8.0
2023-09-24 17:50:00,127,11.0,8.0
2023-09-24 17:50:00,128,997.0,750.0
2023-09-24 17:50:00,129,995.0,750.0
2023-09-24 17:50:00,130,0.0,0.0
2023-09-24 17:50:00,131,987.0,718.0
2023-09-24 17:50:00,132,944.0,758.0
2023-09-24 17:50:00,133,0.0,0.0
2023-09-24 17:50:00,134,181.698181,175.0
2023-09-24 17:50:00,135,0.0,0.0
2023-09-24 17:50:00,136,157.5,109.996994
2023-09-24 17:50:00,137,157.5,109.996994
2023-09-24 17:50:00,138,182.0,121.0
2023-09-24 17:50:00,139,285.5,198.0
2023-09-24 17:50:00,140,285.5,198.0
2023-09-24 17:50:00,141,272.0,188.0
2023-09-24 17:50:00,142,170.5,88.0
2023-09-24 17:50:00,143,170.5,89.143059
2023-09-24 17:50:00,144,172.0,104.0
2023-09-24 17:50:00,145,168.0,88.436272
2023-09-24 17:50:00,146,168.0,88.436272
2023-09-24 17:50:00,147,168.0,104.0
2023-09-24 17:50:00,150,37.5,29.999542
2023-09-24 17:50:00,151,37.5,29.999542
2023-09-24 17:50:00,152,28.0,28.0
2023-09-24 17:50:00,153,0.0,0.0
2023-09-24 17:50:00,154,239.0,134.0
2023-09-24 17:50:00,155,123.0,67.0
2023-09-24 17:50:00,156,0.0,0.0
2023-09-24 17:50:00,158,0.0,0.0
2023-09-24 17:50:00,159,998.0,795.0
2023-09-24 17:50:00,160,996.0,795.0
2023-09-24 17:50:00,161,0.0,0.0
2023-09-24 17:50:00,162,0.0,0.0
2023-09-24 17:50:00,166,2.154864,0.0
2023-09-24 17:50:00,167,88.0,62.0
2023-09-24 17:50:00,168,42.0,30.0
2023-09-24 17:50:00,169,142.0,105.995361
2023-09-24 17:50:00,170,142.0,105.995361
2023-09-24 17:50:00,171,166.0,105.995361
2023-09-24 17:50:00,172,143.0,104.99588
2023-09-24 17:50:00,173,0.0,0.0
2023-09-24 17:50:00,174,52.49794,52.49794
2023-09-24 17:50:00,175,0.0,0.0
2023-09-24 17:50:00,176,286.08432,153.557648
2023-09-24 17:50:00,177,157.0,106.0
2023-09-24 17:50:00,178,0.0,0.0
2023-09-24 17:50:00,179,0.0,0.0
2023-09-24 17:50:00,180,0.0,0.0
2023-09-24 17:50:00,181,150.5,115.997803
2023-09-24 17:50:00,182,150.5,115.997803
2023-09-24 17:50:00,183,175.0,120.0
2023-09-24 17:50:00,184,148.0,115.997803
2023-09-24 17:50:00,185,148.0,115.997803
2023-09-24 17:50:00,186,178.0,122.0
2023-09-24 17:50:00,187,152.5,115.997803
2023-09-24 17:50:00,188,152.5,115.997803
2023-09-24 17:50:00,189,177.0,120.0
2023-09-24 17:50:00,190,994.0,795.0
2023-09-24 17:50:00,191,991.0,795.0
2023-09-24 17:50:00,193,0.0,0.0
2023-09-24 17:50:00,194,11.850372,10.0
2023-09-24 17:50:00,195,24.239403,10.0
2023-09-24 17:50:00,196,0.0,0.0
2023-09-24 17:50:00,197,0.0,0.0
2023-09-24 17:50:00,198,0.0,0.0
2023-09-24 17:50:00,200,0.0,0.0
2023-09-24 17:50:00,207,74.0,60.0
2023-09-24 17:50:00,208,0.0,0.0
2023-09-24 17:50:00,209,60.063171,60.0
2023-09-24 17:50:00,210,74.0,60.0
2023-09-24 17:50:00,211,60.324097,60.067749
2023-09-24 17:50:00,212,119.201637,119.201637
2023-09-24 17:50:00,213,0.0,0.0
2023-09-24 17:50:00,214,0.0,0.0
2023-09-24 17:50:00,215,0.0,0.0
2023-09-24 17:50:00,216,0.0,0.0
2023-09-24 17:50:00,217,23.5,20.99826
2023-09-24 17:50:00,218,23.5,20.99826
2023-09-24 17:50:00,219,23.5,20.99826
2023-09-24 17:50:00,220,23.5,20.99826
2023-09-24 17:50:00,231,0.0,0.0
2023-09-24 17:50:00,232,0.0,0.0
2023-09-24 17:50:00,233,0.0,0.0
2023-09-24 17:50:00,234,0.0,0.0
2023-09-24 17:50:00,237,0.0,0.0
2023-09-24 17:50:00,238,0.0,0.0
2023-09-24 17:50:00,240,280.0,200.0
2023-09-24 17:50:00,241,142.0,100.0
2023-09-24 17:50:00,242,152.0,137.0
2023-09-24 17:50:00,243,169.5,167.0
2023-09-24 17:50:00,244,169.5,167.0
2023-09-24 17:50:00,247,75.0,74.0
2023-09-24 17:50:00,248,65.0,26.5
2023-09-24 17:50:00,249,0.0,0.0
2023-09-24 17:50:00,250,160.5,99.242554
2023-09-24 17:50:00,251,160.5,99.498901
2023-09-24 17:50:00,252,180.0,130.0
2023-09-24 17:50:00,253,104.0,103.0
2023-09-24 17:50:00,254,40.0,40.0
2023-09-24 17:50:00,255,248.5,167.0
2023-09-24 17:50:00,256,248.5,167.0
2023-09-24 17:50:00,257,266.0,216.0
2023-09-24 17:50:00,258,249.5,162.007477
2023-09-24 17:50:00,259,249.5,162.007477
2023-09-24 17:50:00,260,248.0,208.0
2023-09-24 17:50:00,264,10.000229,5.000229
2023-09-24 17:50:00,265,10.000229,5.000229
2023-09-24 17:50:00,266,0.0,0.0
2023-09-24 17:50:00,267,0.0,0.0
2023-09-24 17:50:00,268,234.5,131.0
2023-09-24 17:50:00,269,234.5,131.0
2023-09-24 17:50:00,270,238.0,131.0
2023-09-24 17:50:00,271,0.0,0.0
2023-09-24 17:50:00,272,87.834412,75.0
2023-09-24 17:50:00,273,87.834412,75.0
2023-09-24 17:50:00,274,86.0,75.0
2023-09-24 17:50:00,275,159.0,100.0
2023-09-24 17:50:00,276,76.0,50.0
2023-09-24 17:50:00,277,0.0,0.0
2023-09-24 17:50:00,278,0.0,0.0
2023-09-24 17:50:00,279,159.0,100.0
2023-09-24 17:50:00,280,72.0,50.0
2023-09-24 17:50:00,281,161.0,100.0
2023-09-24 17:50:00,282,74.0,50.0
2023-09-24 17:50:00,283,159.0,100.0
2023-09-24 17:50:00,284,74.0,50.0
2023-09-24 17:50:00,285,159.0,100.0
2023-09-24 17:50:00,286,73.0,50.0
2023-09-24 17:50:00,287,160.0,100.0
2023-09-24 17:50:00,288,74.0,50.0
2023-09-24 17:50:00,289,160.0,100.0
2023-09-24 17:50:00,290,76.0,50.0
2023-09-24 17:50:00,291,0.0,0.0
2023-09-24 17:50:00,292,0.0,0.0
2023-09-24 17:50:00,293,0.0,0.0
2023-09-24 17:50:00,294,0.0,0.0
2023-09-24 17:50:00,299,178.0,123.99823
2023-09-24 17:50:00,300,178.0,123.99823
2023-09-24 17:50:00,301,177.0,123.99823
2023-09-24 17:50:00,302,177.0,123.99823
2023-09-24 17:50:00,303,219.0,132.0
2023-09-24 17:50:00,304,219.0,132.0
2023-09-24 17:50:00,305,310.246063,215.001404
2023-09-24 17:50:00,306,0.0,0.0
2023-09-24 17:50:00,307,366.0,200.004578
2023-09-24 17:50:00,308,151.5,119.995728
2023-09-24 17:50:00,309,151.5,119.995728
2023-09-24 17:50:00,310,160.0,122.0
2023-09-24 17:50:00,311,0.0,0.0
2023-09-24 17:50:00,312,0.0,0.0
2023-09-24 17:50:00,313,0.0,0.0
2023-09-24 17:50:00,314,0.0,0.0
2023-09-24 17:50:00,315,0.0,0.0
2023-09-24 17:50:00,316,0.0,0.0
2023-09-24 17:50:00,317,0.0,0.0
2023-09-24 17:50:00,318,0.0,0.0
2023-09-24 17:50:00,319,0.0,0.0
2023-09-24 17:50:00,320,153.5,122.0
2023-09-24 17:50:00,321,153.5,122.0
2023-09-24 17:50:00,322,175.0,136.0
2023-09-24 17:50:00,323,157.0,122.0
2023-09-24 17:50:00,324,157.0,122.0
2023-09-24 17:50:00,325,170.0,136.0
2023-09-24 17:50:00,326,0.0,0.0
2023-09-24 17:50:00,327,0.0,0.0
2023-09-24 17:50:00,328,0.0,0.0
2023-09-24 17:50:00,329,0.0,0.0
2023-09-24 17:50:00,330,0.0,0.0
2023-09-24 17:50:00,331,781.536133,644.627686
2023-09-24 17:50:00,332,0.0,0.0
2023-09-24 17:50:00,333,0.0,0.0
2023-09-24 17:50:00,334,69.0,50.99826
2023-09-24 17:50:00,335,69.0,50.99826
2023-09-24 17:50:00,336,49.0,49.0
2023-09-24 17:50:00,337,0.0,0.0
2023-09-24 17:50:00,338,0.0,0.0
2023-09-24 17:50:00,339,0.0,0.0
2023-09-24 17:50:00,340,791.685486,675.589478
2023-09-24 17:50:00,341,0.0,0.0
2023-09-24 17:50:00,342,166.0,135.0
2023-09-24 17:50:00,343,167.0,135.0
2023-09-24 17:50:00,344,0.0,0.0
2023-09-24 17:50:00,345,100.0,79.998932
2023-09-24 17:50:00,346,114.0,80.0
2023-09-24 17:50:00,347,188.0,163.0
2023-09-24 17:50:00,348,0.0,0.0
2023-09-24 17:50:00,349,0.0,0.0
2023-09-24 17:50:00,350,0.0,0.0
2023-09-24 17:50:00,351,0.0,0.0
2023-09-24 17:50:00,352,0.0,0.0
2023-09-24 17:50:00,353,0.0,0.0
2023-09-24 17:50:00,354,0.0,0.0
2023-09-24 17:50:00,355,0.0,0.0
2023-09-24 17:50:00,356,0.0,0.0
2023-09-24 17:50:00,357,0.0,0.0
2023-09-24 17:50:00,358,0.0,0.0
2023-09-24 17:50:00,359,0.0,0.0
2023-09-24 17:50:00,360,24.999903,7.0
2023-09-24 17:50:00,361,0.0,0.0
2023-09-24 17:50:00,362,24.999903,7.0
2023-09-24 17:50:00,363,0.0,0.0
2023-09-24 17:50:00,366,0.0,0.0
2023-09-24 17:50:00,367,515.089722,479.897339
2023-09-24 17:50:00,368,86.0,66.329697
2023-09-24 17:50:00,369,86.0,70.415375
2023-09-24 17:50:00,370,86.0,66.50708
2023-09-24 17:50:00,371,86.0,70.415375
2023-09-24 17:50:00,372,175.0,136.833771
2023-09-24 17:50:00,373,88.0,69.917511
2023-09-24 17:50:00,374,88.0,69.917511
2023-09-24 17:50:00,375,85.0,69.917511
2023-09-24 17:50:00,376,167.0,111.9991
2023-09-24 17:50:00,377,0.0,0.0
2023-09-24 17:50:00,378,58.0,58.0
2023-09-24 17:50:00,379,39.5,31.0
2023-09-24 17:50:00,380,39.5,31.0
2023-09-24 17:50:00,381,33.0,24.0
2023-09-24 17:50:00,382,165.0,131.971558
2023-09-24 17:50:00,383,165.0,131.971558
2023-09-24 17:50:00,384,189.0,131.971558
2023-09-24 17:50:00,385,280.5,181.090759
2023-09-24 17:50:00,386,280.5,181.71637
2023-09-24 17:50:00,387,275.0,202.0
2023-09-24 17:50:00,388,280.0,181.395935
2023-09-24 17:50:00,389,280.0,180.785583
2023-09-24 17:50:00,390,275.0,202.0
2023-09-24 17:50:00,419,0.0,0.0
2023-09-24 17:50:00,420,0.0,0.0
2023-09-24 17:50:00,421,0.0,0.0
2023-09-24 17:50:00,422,256.0,180.0
2023-09-24 17:50:00,423,256.0,180.0
2023-09-24 17:50:00,432,287.0,216.0
2023-09-24 17:50:00,433,374.255798,254.0
2023-09-24 17:50:00,434,278.5,180.013397
2023-09-24 17:50:00,435,278.5,180.013397
2023-09-24 17:50:00,436,180.0,180.0
2023-09-24 17:50:00,437,180.0,180.0
2023-09-24 17:50:00,438,282.0,208.0
2023-09-24 17:50:00,439,208.0,208.0
2023-09-24 17:50:00,440,161.0,120.0
2023-09-24 17:50:00,441,161.0,120.0
2023-09-24 17:50:00,442,173.0,120.0
2023-09-24 17:50:00,443,0.0,0.0
2023-09-24 17:50:00,444,0.0,0.0
2023-09-24 17:50:00,450,0.0,0.0
2023-09-24 17:50:00,451,0.0,0.0
2023-09-24 17:50:00,452,0.0,0.0
2023-09-24 17:50:00,453,0.0,0.0
2023-09-24 17:50:00,459,384.7453,264.399994
2023-09-24 17:50:00,467,12.0,5.000153
2023-09-24 17:50:00,468,12.0,4.000366
2023-09-24 17:50:00,469,5.000153,1.600391
2023-09-24 17:50:00,471,0.0,0.0
2023-09-24 17:50:00,472,209.99176,180.0
2023-09-24 17:50:00,473,105.0,90.0
2023-09-24 17:50:00,474,210.0,180.0
2023-09-24 17:50:00,475,105.0,90.0
2023-09-24 17:50:00,477,0.0,0.0
2023-09-24 17:50:00,478,0.0,0.0
2023-09-24 17:50:00,479,0.0,0.0
2023-09-24 17:50:00,480,0.0,0.0
2023-09-24 17:50:00,481,0.0,0.0
2023-09-24 17:50:00,482,0.0,0.0
2023-09-24 17:50:00,485,45.0,15.000916
2023-09-24 17:50:00,486,0.0,0.0
2023-09-24 17:50:00,487,20.5,14.00032
2023-09-24 17:50:00,488,0.0,0.0
2023-09-24 17:50:00,489,990.0,795.0
2023-09-24 17:50:00,490,0.0,0.0
2023-09-24 17:50:00,491,919.0,791.0
2023-09-24 17:50:00,492,966.0,786.0
2023-09-24 17:50:00,493,988.0,795.0
2023-09-24 17:50:00,494,0.0,0.0
2023-09-24 17:50:00,495,0.0,0.0
2023-09-24 17:50:00,496,0.0,0.0
2023-09-24 17:50:00,497,399.994598,240.0
2023-09-24 17:50:00,498,0.0,0.0
2023-09-24 17:50:00,499,360.0,265.0
2023-09-24 17:50:00,501,292.0,158.003479
2023-09-24 17:50:00,502,166.667725,166.667725
2023-09-24 17:50:00,503,292.0,200.0
2023-09-24 17:50:00,507,0.0,0.0
2023-09-24 17:50:00,508,0.0,0.0
2023-09-24 17:50:00,511,0.0,0.0
2023-09-24 17:50:00,512,0.0,0.0
2023-09-24 17:50:00,513,327.0,150.0
2023-09-24 17:50:00,514,136.0,120.0
2023-09-24 17:50:00,516,0.0,0.0
2023-09-24 17:50:00,521,0.0,0.0
2023-09-24 17:50:00,522,908.0,577.0
2023-09-24 17:50:00,523,0.0,0.0
2023-09-24 17:50:00,524,0.0,0.0
2023-09-24 17:50:00,525,0.0,0.0
2023-09-24 17:50:00,526,259.0,131.0
2023-09-24 17:50:00,527,1357.0,1058.099976
2023-09-24 17:50:00,528,259.0,131.0
2023-09-24 17:50:00,529,0.0,0.0
2023-09-24 17:50:00,530,0.0,0.0
2023-09-24 17:50:00,533,0.0,0.0
2023-09-24 17:50:00,534,0.0,0.0
2023-09-24 17:50:00,535,0.0,0.0
2023-09-24 17:50:00,536,0.0,0.0
2023-09-24 17:50:00,537,0.0,0.0
2023-09-24 17:50:00,538,0.0,0.0
2023-09-24 17:50:00,539,334.0,168.0
2023-09-24 17:50:00,540,161.0,84.0
2023-09-24 17:50:00,541,75.0,50.0
2023-09-24 17:50:00,542,39.0,38.500824
2023-09-24 17:50:00,544,1012.0,795.0
2023-09-24 17:50:00,545,1012.0,795.0
2023-09-24 17:50:00,546,360.0,186.0
2023-09-24 17:50:00,547,360.0,186.0
2023-09-24 17:50:00,548,326.0,254.0
2023-09-24 17:50:00,549,39.875835,0.0
2023-09-24 17:50:00,550,0.0,0.0
2023-09-24 17:50:00,554,961.0,665.0
2023-09-24 17:50:00,555,0.0,0.0
2023-09-24 17:50:00,556,0.0,0.0
2023-09-24 17:50:00,557,0.0,0.0
2023-09-24 17:50:00,558,0.0,0.0
2023-09-24 17:50:00,559,0.0,0.0
2023-09-24 17:50:00,560,0.0,0.0
2023-09-24 17:55:00,1,0.0,0.0
2023-09-24 17:55:00,2,50.0,20.001221
2023-09-24 17:55:00,3,0.0,0.0
2023-09-24 17:55:00,4,0.0,0.0
2023-09-24 17:55:00,5,0.0,0.0
2023-09-24 17:55:00,6,419.491791,364.991486
2023-09-24 17:55:00,7,0.0,0.0
2023-09-24 17:55:00,8,339.972076,330.0
2023-09-24 17:55:00,9,0.0,0.0
2023-09-24 17:55:00,10,439.151733,364.371613
2023-09-24 17:55:00,11,0.0,0.0
2023-09-24 17:55:00,12,0.0,0.0
2023-09-24 17:55:00,15,427.689514,396.678101
2023-09-24 17:55:00,16,0.0,0.0
2023-09-24 17:55:00,17,0.0,0.0
2023-09-24 17:55:00,18,392.54007,380.018097
2023-09-24 17:55:00,27,615.0,615.0
2023-09-24 17:55:00,28,612.0,612.0
2023-09-24 17:55:00,29,612.0,612.0
2023-09-24 17:55:00,33,0.0,0.0
2023-09-24 17:55:00,36,987.0,795.0
2023-09-24 17:55:00,37,977.0,795.0
2023-09-24 17:55:00,43,371.123657,267.0
2023-09-24 17:55:00,46,506.0,445.009064
2023-09-24 17:55:00,47,0.0,0.0
2023-09-24 17:55:00,48,443.20282,410.591827
2023-09-24 17:55:00,49,0.0,0.0
2023-09-24 17:55:00,50,0.0,0.0
2023-09-24 17:55:00,51,463.0,405.012726
2023-09-24 17:55:00,52,0.0,0.0
2023-09-24 17:55:00,53,0.0,0.0
2023-09-24 17:55:00,54,0.0,0.0
2023-09-24 17:55:00,55,0.0,0.0
2023-09-24 17:55:00,56,0.0,0.0
2023-09-24 17:55:00,57,0.0,0.0
2023-09-24 17:55:00,58,0.0,0.0
2023-09-24 17:55:00,59,0.0,0.0
2023-09-24 17:55:00,60,0.0,0.0
2023-09-24 17:55:00,61,0.0,0.0
2023-09-24 17:55:00,62,461.002716,280.014557
2023-09-24 17:55:00,63,0.0,0.0
2023-09-24 17:55:00,64,0.0,0.0
2023-09-24 17:55:00,65,450.141998,387.878448
2023-09-24 17:55:00,66,0.0,0.0
2023-09-24 17:55:00,67,117.651764,0.0
2023-09-24 17:55:00,68,0.0,0.0
2023-09-24 17:55:00,69,0.0,0.0
2023-09-24 17:55:00,70,930.0,850.928467
2023-09-24 17:55:00,71,44.0,25.002136
2023-09-24 17:55:00,72,44.0,25.002136
2023-09-24 17:55:00,73,0.0,0.0
2023-09-24 17:55:00,74,0.0,0.0
2023-09-24 17:55:00,75,0.0,0.0
2023-09-24 17:55:00,76,0.0,0.0
2023-09-24 17:55:00,77,0.0,0.0
2023-09-24 17:55:00,78,0.0,0.0
2023-09-24 17:55:00,79,0.0,0.0
2023-09-24 17:55:00,80,0.0,0.0
2023-09-24 17:55:00,83,440.540863,386.999451
2023-09-24 17:55:00,84,0.0,0.0
2023-09-24 17:55:00,85,449.869965,320.0
2023-09-24 17:55:00,86,0.0,0.0
2023-09-24 17:55:00,87,0.0,0.0
2023-09-24 17:55:00,88,0.0,0.0
2023-09-24 17:55:00,89,0.0,0.0
2023-09-24 17:55:00,90,0.0,0.0
2023-09-24 17:55:00,91,0.0,0.0
2023-09-24 17:55:00,92,947.169434,755.063354
2023-09-24 17:55:00,95,0.0,0.0
2023-09-24 17:55:00,96,0.0,0.0
2023-09-24 17:55:00,97,0.0,0.0
2023-09-24 17:55:00,98,0.0,0.0
2023-09-24 17:55:00,99,0.0,0.0
2023-09-24 17:55:00,100,0.0,0.0
2023-09-24 17:55:00,101,0.0,0.0
2023-09-24 17:55:00,102,0.0,0.0
2023-09-24 17:55:00,103,0.0,0.0
2023-09-24 17:55:00,104,0.0,0.0
2023-09-24 17:55:00,105,0.0,0.0
2023-09-24 17:55:00,106,0.0,0.0
2023-09-24 17:55:00,107,0.0,0.0
2023-09-24 17:55:00,108,0.0,0.0
2023-09-24 17:55:00,112,37.0,27.0
2023-09-24 17:55:00,113,37.0,27.0
2023-09-24 17:55:00,114,21.0,11.0
2023-09-24 17:55:00,115,921.0,750.045654
2023-09-24 17:55:00,116,0.0,0.0
2023-09-24 17:55:00,117,109.998779,60.000153
2023-09-24 17:55:00,118,109.998779,60.000153
2023-09-24 17:55:00,119,109.998779,60.000153
2023-09-24 17:55:00,120,109.998779,60.000153
2023-09-24 17:55:00,126,11.0,8.0
2023-09-24 17:55:00,127,11.0,8.0
2023-09-24 17:55:00,128,997.0,750.0
2023-09-24 17:55:00,129,995.0,750.0
2023-09-24 17:55:00,130,0.0,0.0
2023-09-24 17:55:00,131,987.0,718.0
2023-09-24 17:55:00,132,944.0,758.0
2023-09-24 17:55:00,133,0.0,0.0
2023-09-24 17:55:00,134,180.353592,175.0
2023-09-24 17:55:00,135,0.0,0.0
2023-09-24 17:55:00,136,157.5,109.996994
2023-09-24 17:55:00,137,157.5,109.996994
2023-09-24 17:55:00,138,182.0,121.0
2023-09-24 17:55:00,139,285.5,198.0
2023-09-24 17:55:00,140,285.5,198.0
2023-09-24 17:55:00,141,272.0,188.0
2023-09-24 17:55:00,142,170.5,88.0
2023-09-24 17:55:00,143,170.5,88.907463
2023-09-24 17:55:00,144,172.0,104.0
2023-09-24 17:55:00,145,168.0,88.671867
2023-09-24 17:55:00,146,168.0,88.436272
2023-09-24 17:55:00,147,168.0,104.0
2023-09-24 17:55:00,150,37.5,29.999542
2023-09-24 17:55:00,151,37.5,29.999542
2023-09-24 17:55:00,152,28.0,28.0
2023-09-24 17:55:00,153,0.0,0.0
2023-09-24 17:55:00,154,239.0,134.0
2023-09-24 17:55:00,155,123.0,67.0
2023-09-24 17:55:00,156,0.0,0.0
2023-09-24 17:55:00,158,0.0,0.0
2023-09-24 17:55:00,159,998.0,795.0
2023-09-24 17:55:00,160,996.0,795.0
2023-09-24 17:55:00,161,0.0,0.0
2023-09-24 17:55:00,162,0.0,0.0
2023-09-24 17:55:00,166,88.0,62.0
2023-09-24 17:55:00,167,88.0,62.0
2023-09-24 17:55:00,168,84.0,60.0
2023-09-24 17:55:00,169,142.0,105.995361
2023-09-24 17:55:00,170,142.0,105.995361
2023-09-24 17:55:00,171,166.0,105.995361
2023-09-24 17:55:00,172,143.0,104.99588
2023-09-24 17:55:00,173,0.0,0.0
2023-09-24 17:55:00,174,52.49794,52.49794
2023-09-24 17:55:00,175,0.0,0.0
2023-09-24 17:55:00,176,286.294098,153.920074
2023-09-24 17:55:00,177,157.0,106.0
2023-09-24 17:55:00,178,0.0,0.0
2023-09-24 17:55:00,179,0.0,0.0
2023-09-24 17:55:00,180,0.0,0.0
2023-09-24 17:55:00,181,150.5,115.997803
2023-09-24 17:55:00,182,150.5,115.997803
2023-09-24 17:55:00,183,175.0,120.0
2023-09-24 17:55:00,184,148.0,115.997803
2023-09-24 17:55:00,185,148.0,115.997803
2023-09-24 17:55:00,186,178.0,122.0
2023-09-24 17:55:00,187,152.5,115.997803
2023-09-24 17:55:00,188,152.5,115.997803
2023-09-24 17:55:00,189,177.0,120.0
2023-09-24 17:55:00,190,994.0,795.0
2023-09-24 17:55:00,191,991.0,795.0
2023-09-24 17:55:00,193,0.0,0.0
2023-09-24 17:55:00,194,11.850372,10.0
2023-09-24 17:55:00,195,24.239403,10.0
2023-09-24 17:55:00,196,0.0,0.0
2023-09-24 17:55:00,197,0.0,0.0
2023-09-24 17:55:00,198,0.0,0.0
2023-09-24 17:55:00,200,0.0,0.0
2023-09-24 17:55:00,207,74.0,60.0
2023-09-24 17:55:00,208,0.0,0.0
2023-09-24 17:55:00,209,74.0,60.0
2023-09-24 17:55:00,210,74.0,60.0
2023-09-24 17:55:00,211,74.0,60.0
2023-09-24 17:55:00,212,118.295235,118.295235
2023-09-24 17:55:00,213,0.0,0.0
2023-09-24 17:55:00,214,0.0,0.0
2023-09-24 17:55:00,215,0.0,0.0
2023-09-24 17:55:00,216,0.0,0.0
2023-09-24 17:55:00,217,23.5,20.99826
2023-09-24 17:55:00,218,23.5,20.99826
2023-09-24 17:55:00,219,23.5,20.99826
2023-09-24 17:55:00,220,23.5,20.99826
2023-09-24 17:55:00,231,0.0,0.0
2023-09-24 17:55:00,232,0.0,0.0
2023-09-24 17:55:00,233,0.0,0.0
2023-09-24 17:55:00,234,0.0,0.0
2023-09-24 17:55:00,237,0.0,0.0
2023-09-24 17:55:00,238,0.0,0.0
2023-09-24 17:55:00,240,280.0,200.0
2023-09-24 17:55:00,241,142.0,100.0
2023-09-24 17:55:00,242,152.0,137.0
2023-09-24 17:55:00,243,169.5,167.0
2023-09-24 17:55:00,244,169.5,167.0
2023-09-24 17:55:00,247,75.0,74.0
2023-09-24 17:55:00,248,65.0,26.5
2023-09-24 17:55:00,249,0.0,0.0
2023-09-24 17:55:00,250,160.5,99.279175
2023-09-24 17:55:00,251,160.5,99.498901
2023-09-24 17:55:00,252,180.0,130.0
2023-09-24 17:55:00,253,104.0,103.0
2023-09-24 17:55:00,254,40.0,40.0
2023-09-24 17:55:00,255,248.5,167.0
2023-09-24 17:55:00,256,248.5,167.0
2023-09-24 17:55:00,257,266.0,216.0
2023-09-24 17:55:00,258,249.5,162.007477
2023-09-24 17:55:00,259,249.5,162.007477
2023-09-24 17:55:00,260,248.0,208.0
2023-09-24 17:55:00,264,10.000229,5.000229
2023-09-24 17:55:00,265,10.000229,5.000229
2023-09-24 17:55:00,266,0.0,0.0
2023-09-24 17:55:00,267,0.0,0.0
2023-09-24 17:55:00,268,234.5,131.0
2023-09-24 17:55:00,269,234.5,131.0
2023-09-24 17:55:00,270,238.0,131.0
2023-09-24 17:55:00,271,0.0,0.0
2023-09-24 17:55:00,272,87.834412,75.0
2023-09-24 17:55:00,273,87.834412,75.0
2023-09-24 17:55:00,274,86.0,75.0
2023-09-24 17:55:00,275,159.0,100.0
2023-09-24 17:55:00,276,76.0,50.0
2023-09-24 17:55:00,277,0.0,0.0
2023-09-24 17:55:00,278,0.0,0.0
2023-09-24 17:55:00,279,159.0,100.0
2023-09-24 17:55:00,280,72.0,50.0
2023-09-24 17:55:00,281,161.0,100.0
2023-09-24 17:55:00,282,74.0,50.0
2023-09-24 17:55:00,283,159.0,100.0
2023-09-24 17:55:00,284,74.0,50.0
2023-09-24 17:55:00,285,159.0,100.0
2023-09-24 17:55:00,286,73.0,50.0
2023-09-24 17:55:00,287,160.0,100.0
2023-09-24 17:55:00,288,74.0,50.0
2023-09-24 17:55:00,289,160.0,100.0
2023-09-24 17:55:00,290,76.0,50.0
2023-09-24 17:55:00,291,0.0,0.0
2023-09-24 17:55:00,292,0.0,0.0
2023-09-24 17:55:00,293,0.0,0.0
2023-09-24 17:55:00,294,0.0,0.0
2023-09-24 17:55:00,299,178.0,123.99823
2023-09-24 17:55:00,300,178.0,123.99823
2023-09-24 17:55:00,301,177.0,123.99823
2023-09-24 17:55:00,302,177.0,123.99823
2023-09-24 17:55:00,303,219.0,132.0
2023-09-24 17:55:00,304,219.0,132.0
2023-09-24 17:55:00,305,310.782166,215.001404
2023-09-24 17:55:00,306,0.0,0.0
2023-09-24 17:55:00,307,366.0,200.004578
2023-09-24 17:55:00,308,151.5,119.995728
2023-09-24 17:55:00,309,151.5,119.995728
2023-09-24 17:55:00,310,160.0,122.0
2023-09-24 17:55:00,311,0.0,0.0
2023-09-24 17:55:00,312,0.0,0.0
2023-09-24 17:55:00,313,0.0,0.0
2023-09-24 17:55:00,314,0.0,0.0
2023-09-24 17:55:00,315,0.0,0.0
2023-09-24 17:55:00,316,0.0,0.0
2023-09-24 17:55:00,317,0.0,0.0
2023-09-24 17:55:00,318,0.0,0.0
2023-09-24 17:55:00,319,0.0,0.0
2023-09-24 17:55:00,320,153.5,122.0
2023-09-24 17:55:00,321,153.5,122.0
2023-09-24 17:55:00,322,175.0,136.0
2023-09-24 17:55:00,323,157.0,122.0
2023-09-24 17:55:00,324,157.0,122.0
2023-09-24 17:55:00,325,170.0,136.0
2023-09-24 17:55:00,326,0.0,0.0
2023-09-24 17:55:00,327,0.0,0.0
2023-09-24 17:55:00,328,0.0,0.0
2023-09-24 17:55:00,329,0.0,0.0
2023-09-24 17:55:00,330,0.0,0.0
2023-09-24 17:55:00,331,781.985901,644.669189
2023-09-24 17:55:00,332,0.0,0.0
2023-09-24 17:55:00,333,0.0,0.0
2023-09-24 17:55:00,334,69.0,50.99826
2023-09-24 17:55:00,335,69.0,50.99826
2023-09-24 17:55:00,336,49.0,49.0
2023-09-24 17:55:00,337,0.0,0.0
2023-09-24 17:55:00,338,0.0,0.0
2023-09-24 17:55:00,339,0.0,0.0
2023-09-24 17:55:00,340,771.748535,676.004395
2023-09-24 17:55:00,341,0.0,0.0
2023-09-24 17:55:00,342,166.0,135.0
2023-09-24 17:55:00,343,167.0,135.0
2023-09-24 17:55:00,344,0.0,0.0
2023-09-24 17:55:00,345,100.0,79.998932
2023-09-24 17:55:00,346,114.0,80.0
2023-09-24 17:55:00,347,188.0,163.0
2023-09-24 17:55:00,348,0.0,0.0
2023-09-24 17:55:00,349,0.0,0.0
2023-09-24 17:55:00,350,0.0,0.0
2023-09-24 17:55:00,351,0.0,0.0
2023-09-24 17:55:00,352,0.0,0.0
2023-09-24 17:55:00,353,0.0,0.0
2023-09-24 17:55:00,354,0.0,0.0
2023-09-24 17:55:00,355,0.0,0.0
2023-09-24 17:55:00,356,0.0,0.0
2023-09-24 17:55:00,357,0.0,0.0
2023-09-24 17:55:00,358,0.0,0.0
2023-09-24 17:55:00,359,0.0,0.0
2023-09-24 17:55:00,360,24.999903,7.0
2023-09-24 17:55:00,361,0.0,0.0
2023-09-24 17:55:00,362,24.999903,7.0
2023-09-24 17:55:00,363,0.0,0.0
2023-09-24 17:55:00,366,0.0,0.0
2023-09-24 17:55:00,367,514.589966,479.897339
2023-09-24 17:55:00,368,86.0,66.392639
2023-09-24 17:55:00,369,86.0,70.415375
2023-09-24 17:55:00,370,86.0,66.524246
2023-09-24 17:55:00,371,86.0,70.415375
2023-09-24 17:55:00,372,175.0,136.87381
2023-09-24 17:55:00,373,88.0,69.917511
2023-09-24 17:55:00,374,88.0,69.917511
2023-09-24 17:55:00,375,85.0,69.917511
2023-09-24 17:55:00,376,167.0,111.9991
2023-09-24 17:55:00,377,0.0,0.0
2023-09-24 17:55:00,378,58.0,58.0
2023-09-24 17:55:00,379,39.5,31.0
2023-09-24 17:55:00,380,39.5,31.0
2023-09-24 17:55:00,381,33.0,24.0
2023-09-24 17:55:00,382,165.0,131.971558
2023-09-24 17:55:00,383,165.0,131.971558
2023-09-24 17:55:00,384,189.0,131.971558
2023-09-24 17:55:00,385,280.5,181.090759
2023-09-24 17:55:00,386,280.5,181.991028
2023-09-24 17:55:00,387,275.0,202.0
2023-09-24 17:55:00,388,280.0,181.350159
2023-09-24 17:55:00,389,280.0,180.755005
2023-09-24 17:55:00,390,275.0,202.0
2023-09-24 17:55:00,419,0.0,0.0
2023-09-24 17:55:00,420,0.0,0.0
2023-09-24 17:55:00,421,0.0,0.0
2023-09-24 17:55:00,422,256.0,180.0
2023-09-24 17:55:00,423,256.0,180.0
2023-09-24 17:55:00,432,287.0,216.0
2023-09-24 17:55:00,433,369.65863,254.0
2023-09-24 17:55:00,434,278.5,180.013397
2023-09-24 17:55:00,435,278.5,180.013397
2023-09-24 17:55:00,436,180.0,180.0
2023-09-24 17:55:00,437,180.0,180.0
2023-09-24 17:55:00,438,282.0,208.0
2023-09-24 17:55:00,439,208.0,208.0
2023-09-24 17:55:00,440,161.0,120.0
2023-09-24 17:55:00,441,161.0,120.0
2023-09-24 17:55:00,442,173.0,120.0
2023-09-24 17:55:00,443,0.0,0.0
2023-09-24 17:55:00,444,0.0,0.0
2023-09-24 17:55:00,450,0.0,0.0
2023-09-24 17:55:00,451,0.0,0.0
2023-09-24 17:55:00,452,0.0,0.0
2023-09-24 17:55:00,453,0.0,0.0
2023-09-24 17:55:00,459,384.533417,264.399994
2023-09-24 17:55:00,467,12.0,5.000153
2023-09-24 17:55:00,468,12.0,4.000366
2023-09-24 17:55:00,469,5.000153,1.600391
2023-09-24 17:55:00,471,0.0,0.0
2023-09-24 17:55:00,472,209.99176,180.0
2023-09-24 17:55:00,473,105.0,90.0
2023-09-24 17:55:00,474,210.0,180.0
2023-09-24 17:55:00,475,105.0,90.0
2023-09-24 17:55:00,477,0.0,0.0
2023-09-24 17:55:00,478,0.0,0.0
2023-09-24 17:55:00,479,0.0,0.0
2023-09-24 17:55:00,480,0.0,0.0
2023-09-24 17:55:00,481,0.0,0.0
2023-09-24 17:55:00,482,0.0,0.0
2023-09-24 17:55:00,485,45.0,15.000916
2023-09-24 17:55:00,486,0.0,0.0
2023-09-24 17:55:00,487,20.5,14.00032
2023-09-24 17:55:00,488,0.0,0.0
2023-09-24 17:55:00,489,990.0,795.0
2023-09-24 17:55:00,490,0.0,0.0
2023-09-24 17:55:00,491,919.0,791.0
2023-09-24 17:55:00,492,966.0,786.0
2023-09-24 17:55:00,493,988.0,795.0
2023-09-24 17:55:00,494,0.0,0.0
2023-09-24 17:55:00,495,0.0,0.0
2023-09-24 17:55:00,496,299.999908,200.0
2023-09-24 17:55:00,497,399.994598,240.0
2023-09-24 17:55:00,498,0.0,0.0
2023-09-24 17:55:00,499,360.0,265.0
2023-09-24 17:55:00,501,292.0,158.003479
2023-09-24 17:55:00,502,165.34021,165.34021
2023-09-24 17:55:00,503,292.0,200.0
2023-09-24 17:55:00,507,0.0,0.0
2023-09-24 17:55:00,508,0.0,0.0
2023-09-24 17:55:00,511,0.0,0.0
2023-09-24 17:55:00,512,0.0,0.0
2023-09-24 17:55:00,513,327.0,150.0
2023-09-24 17:55:00,514,136.0,120.0
2023-09-24 17:55:00,516,0.0,0.0
2023-09-24 17:55:00,521,0.0,0.0
2023-09-24 17:55:00,522,908.0,577.0
2023-09-24 17:55:00,523,0.0,0.0
2023-09-24 17:55:00,524,0.0,0.0
2023-09-24 17:55:00,525,0.0,0.0
2023-09-24 17:55:00,526,259.0,131.0
2023-09-24 17:55:00,527,1357.0,1058.099976
2023-09-24 17:55:00,528,259.0,131.0
2023-09-24 17:55:00,529,0.0,0.0
2023-09-24 17:55:00,530,0.0,0.0
2023-09-24 17:55:00,533,0.0,0.0
2023-09-24 17:55:00,534,0.0,0.0
2023-09-24 17:55:00,535,0.0,0.0
2023-09-24 17:55:00,536,0.0,0.0
2023-09-24 17:55:00,537,0.0,0.0
2023-09-24 17:55:00,538,0.0,0.0
2023-09-24 17:55:00,539,334.0,168.0
2023-09-24 17:55:00,540,161.0,84.0
2023-09-24 17:55:00,541,75.0,50.0
2023-09-24 17:55:00,542,39.0,38.500824
2023-09-24 17:55:00,544,1012.0,795.0
2023-09-24 17:55:00,545,1012.0,795.0
2023-09-24 17:55:00,546,360.0,186.0
2023-09-24 17:55:00,547,360.0,186.0
2023-09-24 17:55:00,548,326.0,254.0
2023-09-24 17:55:00,549,39.173901,0.0
2023-09-24 17:55:00,550,0.0,0.0
2023-09-24 17:55:00,554,961.0,679.56958
2023-09-24 17:55:00,555,0.0,0.0
2023-09-24 17:55:00,556,0.0,0.0
2023-09-24 17:55:00,557,0.0,0.0
2023-09-24 17:55:00,558,0.0,0.0
2023-09-24 17:55:00,559,0.0,0.0
2023-09-24 17:55:00,560,0.0,0.0
2023-09-24 18:00:00,1,0.0,0.0
2023-09-24 18:00:00,2,50.0,20.001221
2023-09-24 18:00:00,3,0.0,0.0
2023-09-24 18:00:00,4,0.0,0.0
2023-09-24 18:00:00,5,0.0,0.0
2023-09-24 18:00:00,6,417.613129,364.991486
2023-09-24 18:00:00,7,0.0,0.0
2023-09-24 18:00:00,8,339.972076,330.0
2023-09-24 18:00:00,9,0.0,0.0
2023-09-24 18:00:00,10,441.117279,364.371613
2023-09-24 18:00:00,11,350.0,200.0
2023-09-24 18:00:00,12,0.0,0.0
2023-09-24 18:00:00,15,427.332642,397.021362
2023-09-24 18:00:00,16,0.0,0.0
2023-09-24 18:00:00,17,0.0,0.0
2023-09-24 18:00:00,18,398.503967,380.018097
2023-09-24 18:00:00,27,615.0,615.0
2023-09-24 18:00:00,28,612.0,612.0
2023-09-24 18:00:00,29,612.0,612.0
2023-09-24 18:00:00,33,0.0,0.0
2023-09-24 18:00:00,36,987.0,795.0
2023-09-24 18:00:00,37,977.0,795.0
2023-09-24 18:00:00,43,370.544678,267.0
2023-09-24 18:00:00,46,506.0,445.009064
2023-09-24 18:00:00,47,0.0,0.0
2023-09-24 18:00:00,48,448.051819,409.897614
2023-09-24 18:00:00,49,0.0,0.0
2023-09-24 18:00:00,50,0.0,0.0
2023-09-24 18:00:00,51,463.0,405.012726
2023-09-24 18:00:00,52,0.0,0.0
2023-09-24 18:00:00,53,0.0,0.0
2023-09-24 18:00:00,54,0.0,0.0
2023-09-24 18:00:00,55,0.0,0.0
2023-09-24 18:00:00,56,0.0,0.0
2023-09-24 18:00:00,57,0.0,0.0
2023-09-24 18:00:00,58,0.0,0.0
2023-09-24 18:00:00,59,0.0,0.0
2023-09-24 18:00:00,60,0.0,0.0
2023-09-24 18:00:00,61,0.0,0.0
2023-09-24 18:00:00,62,461.002716,280.014557
2023-09-24 18:00:00,63,0.0,0.0
2023-09-24 18:00:00,64,0.0,0.0
2023-09-24 18:00:00,65,450.141998,387.878448
2023-09-24 18:00:00,66,0.0,0.0
2023-09-24 18:00:00,67,118.323265,0.0
2023-09-24 18:00:00,68,0.0,0.0
2023-09-24 18:00:00,69,0.0,0.0
2023-09-24 18:00:00,70,930.0,850.756836
2023-09-24 18:00:00,71,44.0,25.002136
2023-09-24 18:00:00,72,44.0,25.002136
2023-09-24 18:00:00,73,0.0,0.0
2023-09-24 18:00:00,74,0.0,0.0
2023-09-24 18:00:00,75,0.0,0.0
2023-09-24 18:00:00,76,0.0,0.0
2023-09-24 18:00:00,77,0.0,0.0
2023-09-24 18:00:00,78,0.0,0.0
2023-09-24 18:00:00,79,0.0,0.0
2023-09-24 18:00:00,80,0.0,0.0
2023-09-24 18:00:00,83,440.540863,390.518066
2023-09-24 18:00:00,84,0.0,0.0
2023-09-24 18:00:00,85,449.869965,320.0
2023-09-24 18:00:00,86,0.0,0.0
2023-09-24 18:00:00,87,0.0,0.0
2023-09-24 18:00:00,88,0.0,0.0
2023-09-24 18:00:00,89,0.0,0.0
2023-09-24 18:00:00,90,0.0,0.0
2023-09-24 18:00:00,91,0.0,0.0
2023-09-24 18:00:00,92,947.077881,768.008789
2023-09-24 18:00:00,95,0.0,0.0
2023-09-24 18:00:00,96,0.0,0.0
2023-09-24 18:00:00,97,0.0,0.0
2023-09-24 18:00:00,98,0.0,0.0
2023-09-24 18:00:00,99,0.0,0.0
2023-09-24 18:00:00,100,0.0,0.0
2023-09-24 18:00:00,101,0.0,0.0
2023-09-24 18:00:00,102,0.0,0.0
2023-09-24 18:00:00,103,0.0,0.0
2023-09-24 18:00:00,104,0.0,0.0
2023-09-24 18:00:00,105,0.0,0.0
2023-09-24 18:00:00,106,0.0,0.0
2023-09-24 18:00:00,107,0.0,0.0
2023-09-24 18:00:00,108,0.0,0.0
2023-09-24 18:00:00,112,37.0,27.0
2023-09-24 18:00:00,113,37.0,27.0
2023-09-24 18:00:00,114,21.0,11.0
2023-09-24 18:00:00,115,921.0,754.706787
2023-09-24 18:00:00,116,0.0,0.0
2023-09-24 18:00:00,117,109.998779,60.000153
2023-09-24 18:00:00,118,109.998779,60.000153
2023-09-24 18:00:00,119,109.998779,60.000153
2023-09-24 18:00:00,120,109.998779,60.000153
2023-09-24 18:00:00,126,11.0,8.0
2023-09-24 18:00:00,127,11.0,8.0
2023-09-24 18:00:00,128,997.0,750.0
2023-09-24 18:00:00,129,995.0,750.0
2023-09-24 18:00:00,130,0.0,0.0
2023-09-24 18:00:00,131,987.0,718.0
2023-09-24 18:00:00,132,944.0,758.0
2023-09-24 18:00:00,133,0.0,0.0
2023-09-24 18:00:00,134,180.97374,175.0
2023-09-24 18:00:00,135,0.0,0.0
2023-09-24 18:00:00,136,157.5,109.996994
2023-09-24 18:00:00,137,157.5,109.996994
2023-09-24 18:00:00,138,182.0,121.0
2023-09-24 18:00:00,139,285.5,198.0
2023-09-24 18:00:00,140,285.5,198.0
2023-09-24 18:00:00,141,272.0,188.0
2023-09-24 18:00:00,142,170.5,88.0
2023-09-24 18:00:00,143,170.5,88.907463
2023-09-24 18:00:00,144,172.0,104.0
2023-09-24 18:00:00,145,168.0,88.436272
2023-09-24 18:00:00,146,168.0,88.436272
2023-09-24 18:00:00,147,168.0,104.0
2023-09-24 18:00:00,150,37.5,29.999542
2023-09-24 18:00:00,151,37.5,29.999542
2023-09-24 18:00:00,152,28.0,28.0
2023-09-24 18:00:00,153,0.0,0.0
2023-09-24 18:00:00,154,239.0,134.0
2023-09-24 18:00:00,155,123.0,67.0
2023-09-24 18:00:00,156,0.0,0.0
2023-09-24 18:00:00,158,0.0,0.0
2023-09-24 18:00:00,159,998.0,795.0
2023-09-24 18:00:00,160,996.0,795.0
2023-09-24 18:00:00,161,0.0,0.0
2023-09-24 18:00:00,162,0.0,0.0
2023-09-24 18:00:00,166,88.0,62.0
2023-09-24 18:00:00,167,88.0,62.0
2023-09-24 18:00:00,168,84.0,60.0
2023-09-24 18:00:00,169,142.0,105.995361
2023-09-24 18:00:00,170,142.0,105.995361
2023-09-24 18:00:00,171,166.0,105.995361
2023-09-24 18:00:00,172,143.0,104.99588
2023-09-24 18:00:00,173,0.0,0.0
2023-09-24 18:00:00,174,52.49794,52.49794
2023-09-24 18:00:00,175,0.0,0.0
2023-09-24 18:00:00,176,286.294098,153.767487
2023-09-24 18:00:00,177,157.0,106.0
2023-09-24 18:00:00,178,0.0,0.0
2023-09-24 18:00:00,179,0.0,0.0
2023-09-24 18:00:00,180,0.0,0.0
2023-09-24 18:00:00,181,150.5,115.997803
2023-09-24 18:00:00,182,150.5,115.997803
2023-09-24 18:00:00,183,175.0,120.0
2023-09-24 18:00:00,184,148.0,115.997803
2023-09-24 18:00:00,185,148.0,115.997803
2023-09-24 18:00:00,186,178.0,122.0
2023-09-24 18:00:00,187,152.5,115.997803
2023-09-24 18:00:00,188,152.5,115.997803
2023-09-24 18:00:00,189,177.0,120.0
2023-09-24 18:00:00,190,994.0,795.0
2023-09-24 18:00:00,191,991.0,795.0
2023-09-24 18:00:00,193,0.0,0.0
2023-09-24 18:00:00,194,11.850372,10.0
2023-09-24 18:00:00,195,24.239403,10.0
2023-09-24 18:00:00,196,0.0,0.0
2023-09-24 18:00:00,197,0.0,0.0
2023-09-24 18:00:00,198,0.0,0.0
2023-09-24 18:00:00,200,0.0,0.0
2023-09-24 18:00:00,207,74.0,60.0
2023-09-24 18:00:00,208,0.0,0.0
2023-09-24 18:00:00,209,60.296631,60.095215
2023-09-24 18:00:00,210,74.0,60.0
2023-09-24 18:00:00,211,60.314941,60.067749
2023-09-24 18:00:00,212,119.558701,119.558701
2023-09-24 18:00:00,213,0.0,0.0
2023-09-24 18:00:00,214,0.0,0.0
2023-09-24 18:00:00,215,0.0,0.0
2023-09-24 18:00:00,216,0.0,0.0
2023-09-24 18:00:00,217,23.5,20.99826
2023-09-24 18:00:00,218,23.5,20.99826
2023-09-24 18:00:00,219,23.5,20.99826
2023-09-24 18:00:00,220,23.5,20.99826
2023-09-24 18:00:00,231,0.0,0.0
2023-09-24 18:00:00,232,0.0,0.0
2023-09-24 18:00:00,233,0.0,0.0
2023-09-24 18:00:00,234,0.0,0.0
2023-09-24 18:00:00,237,0.0,0.0
2023-09-24 18:00:00,238,0.0,0.0
2023-09-24 18:00:00,240,280.0,200.0
2023-09-24 18:00:00,241,142.0,100.0
2023-09-24 18:00:00,242,152.0,137.0
2023-09-24 18:00:00,243,169.5,167.0
2023-09-24 18:00:00,244,169.5,167.0
2023-09-24 18:00:00,247,75.0,74.0
2023-09-24 18:00:00,248,65.0,26.5
2023-09-24 18:00:00,249,0.0,0.0
2023-09-24 18:00:00,250,160.5,99.279175
2023-09-24 18:00:00,251,160.5,99.498901
2023-09-24 18:00:00,252,180.0,130.0
2023-09-24 18:00:00,253,104.0,103.0
2023-09-24 18:00:00,254,40.0,40.0
2023-09-24 18:00:00,255,248.5,167.0
2023-09-24 18:00:00,256,248.5,167.0
2023-09-24 18:00:00,257,266.0,216.0
2023-09-24 18:00:00,258,249.5,162.007477
2023-09-24 18:00:00,259,249.5,162.007477
2023-09-24 18:00:00,260,248.0,208.0
2023-09-24 18:00:00,264,10.000229,5.000229
2023-09-24 18:00:00,265,10.000229,5.000229
2023-09-24 18:00:00,266,0.0,0.0
2023-09-24 18:00:00,267,0.0,0.0
2023-09-24 18:00:00,268,234.5,131.0
2023-09-24 18:00:00,269,234.5,131.0
2023-09-24 18:00:00,270,238.0,131.0
2023-09-24 18:00:00,271,0.0,0.0
2023-09-24 18:00:00,272,87.834412,75.0
2023-09-24 18:00:00,273,87.834412,75.0
2023-09-24 18:00:00,274,86.0,75.0
2023-09-24 18:00:00,275,159.0,100.0
2023-09-24 18:00:00,276,76.0,50.0
2023-09-24 18:00:00,277,0.0,0.0
2023-09-24 18:00:00,278,0.0,0.0
2023-09-24 18:00:00,279,159.0,100.0
2023-09-24 18:00:00,280,72.0,50.0
2023-09-24 18:00:00,281,161.0,100.0
2023-09-24 18:00:00,282,74.0,50.0
2023-09-24 18:00:00,283,159.0,100.0
2023-09-24 18:00:00,284,74.0,50.0
2023-09-24 18:00:00,285,159.0,100.0
2023-09-24 18:00:00,286,73.0,50.0
2023-09-24 18:00:00,287,160.0,100.0
2023-09-24 18:00:00,288,74.0,50.0
2023-09-24 18:00:00,289,160.0,100.0
2023-09-24 18:00:00,290,76.0,50.0
2023-09-24 18:00:00,291,0.0,0.0
2023-09-24 18:00:00,292,0.0,0.0
2023-09-24 18:00:00,293,0.0,0.0
2023-09-24 18:00:00,294,0.0,0.0
2023-09-24 18:00:00,299,178.0,123.99823
2023-09-24 18:00:00,300,178.0,123.99823
2023-09-24 18:00:00,301,177.0,123.99823
2023-09-24 18:00:00,302,177.0,123.99823
2023-09-24 18:00:00,303,219.0,132.0
2023-09-24 18:00:00,304,219.0,132.0
2023-09-24 18:00:00,305,309.620789,215.001404
2023-09-24 18:00:00,306,0.0,0.0
2023-09-24 18:00:00,307,366.0,200.004578
2023-09-24 18:00:00,308,151.5,119.995728
2023-09-24 18:00:00,309,151.5,119.995728
2023-09-24 18:00:00,310,160.0,122.0
2023-09-24 18:00:00,311,0.0,0.0
2023-09-24 18:00:00,312,0.0,0.0
2023-09-24 18:00:00,313,0.0,0.0
2023-09-24 18:00:00,314,0.0,0.0
2023-09-24 18:00:00,315,0.0,0.0
2023-09-24 18:00:00,316,0.0,0.0
2023-09-24 18:00:00,317,0.0,0.0
2023-09-24 18:00:00,318,0.0,0.0
2023-09-24 18:00:00,319,0.0,0.0
2023-09-24 18:00:00,320,153.5,122.0
2023-09-24 18:00:00,321,153.5,122.0
2023-09-24 18:00:00,322,175.0,136.0
2023-09-24 18:00:00,323,157.0,122.0
2023-09-24 18:00:00,324,157.0,122.0
2023-09-24 18:00:00,325,170.0,136.0
2023-09-24 18:00:00,326,0.0,0.0
2023-09-24 18:00:00,327,0.0,0.0
2023-09-24 18:00:00,328,0.0,0.0
2023-09-24 18:00:00,329,0.0,0.0
2023-09-24 18:00:00,330,0.0,0.0
2023-09-24 18:00:00,331,782.875244,644.669189
2023-09-24 18:00:00,332,0.0,0.0
2023-09-24 18:00:00,333,0.0,0.0
2023-09-24 18:00:00,334,69.0,50.99826
2023-09-24 18:00:00,335,69.0,50.99826
2023-09-24 18:00:00,336,49.0,49.0
2023-09-24 18:00:00,337,0.0,0.0
2023-09-24 18:00:00,338,0.0,0.0
2023-09-24 18:00:00,339,0.0,0.0
2023-09-24 18:00:00,340,781.994934,675.755493
2023-09-24 18:00:00,341,0.0,0.0
2023-09-24 18:00:00,342,166.0,135.0
2023-09-24 18:00:00,343,167.0,135.0
2023-09-24 18:00:00,344,0.0,0.0
2023-09-24 18:00:00,345,100.0,79.998932
2023-09-24 18:00:00,346,114.0,80.0
2023-09-24 18:00:00,347,188.0,163.0
2023-09-24 18:00:00,348,0.0,0.0
2023-09-24 18:00:00,349,0.0,0.0
2023-09-24 18:00:00,350,0.0,0.0
2023-09-24 18:00:00,351,0.0,0.0
2023-09-24 18:00:00,352,0.0,0.0
2023-09-24 18:00:00,353,0.0,0.0
2023-09-24 18:00:00,354,0.0,0.0
2023-09-24 18:00:00,355,0.0,0.0
2023-09-24 18:00:00,356,0.0,0.0
2023-09-24 18:00:00,357,0.0,0.0
2023-09-24 18:00:00,358,0.0,0.0
2023-09-24 18:00:00,359,0.0,0.0
2023-09-24 18:00:00,360,24.999903,7.0
2023-09-24 18:00:00,361,0.0,0.0
2023-09-24 18:00:00,362,24.999903,7.0
2023-09-24 18:00:00,363,0.0,0.0
2023-09-24 18:00:00,366,0.0,0.0
2023-09-24 18:00:00,367,514.789917,479.897339
2023-09-24 18:00:00,368,86.0,66.421249
2023-09-24 18:00:00,369,86.0,70.415375
2023-09-24 18:00:00,370,86.0,66.50708
2023-09-24 18:00:00,371,86.0,70.415375
2023-09-24 18:00:00,372,175.0,136.879547
2023-09-24 18:00:00,373,88.0,69.917511
2023-09-24 18:00:00,374,88.0,69.917511
2023-09-24 18:00:00,375,85.0,69.917511
2023-09-24 18:00:00,376,167.0,111.9991
2023-09-24 18:00:00,377,0.0,0.0
2023-09-24 18:00:00,378,58.0,58.0
2023-09-24 18:00:00,379,39.5,31.0
2023-09-24 18:00:00,380,39.5,31.0
2023-09-24 18:00:00,381,33.0,24.0
2023-09-24 18:00:00,382,165.0,131.971558
2023-09-24 18:00:00,383,165.0,131.971558
2023-09-24 18:00:00,384,189.0,131.971558
2023-09-24 18:00:00,385,280.5,181.090759
2023-09-24 18:00:00,386,280.5,181.380676
2023-09-24 18:00:00,387,275.0,202.0
2023-09-24 18:00:00,388,280.0,181.350159
2023-09-24 18:00:00,389,280.0,180.755005
2023-09-24 18:00:00,390,275.0,202.0
2023-09-24 18:00:00,419,0.0,0.0
2023-09-24 18:00:00,420,0.0,0.0
2023-09-24 18:00:00,421,0.0,0.0
2023-09-24 18:00:00,422,256.0,180.0
2023-09-24 18:00:00,423,256.0,180.0
2023-09-24 18:00:00,432,287.0,216.0
2023-09-24 18:00:00,433,374.039856,254.0
2023-09-24 18:00:00,434,278.5,180.013397
2023-09-24 18:00:00,435,278.5,180.013397
2023-09-24 18:00:00,436,180.0,180.0
2023-09-24 18:00:00,437,180.0,180.0
2023-09-24 18:00:00,438,282.0,208.0
2023-09-24 18:00:00,439,208.0,208.0
2023-09-24 18:00:00,440,161.0,120.0
2023-09-24 18:00:00,441,161.0,120.0
2023-09-24 18:00:00,442,173.0,120.0
2023-09-24 18:00:00,443,0.0,0.0
2023-09-24 18:00:00,444,0.0,0.0
2023-09-24 18:00:00,450,0.0,0.0
2023-09-24 18:00:00,451,0.0,0.0
2023-09-24 18:00:00,452,0.0,0.0
2023-09-24 18:00:00,453,0.0,0.0
2023-09-24 18:00:00,459,382.791565,264.399994
2023-09-24 18:00:00,467,12.0,5.000153
2023-09-24 18:00:00,468,12.0,4.000366
2023-09-24 18:00:00,469,5.000153,1.600391
2023-09-24 18:00:00,471,0.0,0.0
2023-09-24 18:00:00,472,209.99176,180.0
2023-09-24 18:00:00,473,105.0,90.0
2023-09-24 18:00:00,474,210.0,180.0
2023-09-24 18:00:00,475,105.0,90.0
2023-09-24 18:00:00,477,0.0,0.0
2023-09-24 18:00:00,478,0.0,0.0
2023-09-24 18:00:00,479,0.0,0.0
2023-09-24 18:00:00,480,0.0,0.0
2023-09-24 18:00:00,481,0.0,0.0
2023-09-24 18:00:00,482,0.0,0.0
2023-09-24 18:00:00,485,45.0,15.000916
2023-09-24 18:00:00,486,0.0,0.0
2023-09-24 18:00:00,487,20.5,14.00032
2023-09-24 18:00:00,488,0.0,0.0
2023-09-24 18:00:00,489,990.0,795.0
2023-09-24 18:00:00,490,0.0,0.0
2023-09-24 18:00:00,491,919.0,791.0
2023-09-24 18:00:00,492,966.0,786.0
2023-09-24 18:00:00,493,988.0,795.0
2023-09-24 18:00:00,494,0.0,0.0
2023-09-24 18:00:00,495,0.0,0.0
2023-09-24 18:00:00,496,299.999908,200.0
2023-09-24 18:00:00,497,399.994598,240.0
2023-09-24 18:00:00,498,0.0,0.0
2023-09-24 18:00:00,499,360.0,265.0
2023-09-24 18:00:00,501,292.0,158.003479
2023-09-24 18:00:00,502,166.713501,166.713501
2023-09-24 18:00:00,503,292.0,200.0
2023-09-24 18:00:00,507,0.0,0.0
2023-09-24 18:00:00,508,0.0,0.0
2023-09-24 18:00:00,511,0.0,0.0
2023-09-24 18:00:00,512,0.0,0.0
2023-09-24 18:00:00,513,327.0,150.0
2023-09-24 18:00:00,514,136.0,120.0
2023-09-24 18:00:00,516,0.0,0.0
2023-09-24 18:00:00,521,0.0,0.0
2023-09-24 18:00:00,522,908.0,577.0
2023-09-24 18:00:00,523,0.0,0.0
2023-09-24 18:00:00,524,0.0,0.0
2023-09-24 18:00:00,525,0.0,0.0
2023-09-24 18:00:00,526,259.0,131.0
2023-09-24 18:00:00,527,1357.0,1058.099976
2023-09-24 18:00:00,528,259.0,131.0
2023-09-24 18:00:00,529,0.0,0.0
2023-09-24 18:00:00,530,0.0,0.0
2023-09-24 18:00:00,533,0.0,0.0
2023-09-24 18:00:00,534,0.0,0.0
2023-09-24 18:00:00,535,0.0,0.0
2023-09-24 18:00:00,536,0.0,0.0
2023-09-24 18:00:00,537,0.0,0.0
2023-09-24 18:00:00,538,0.0,0.0
2023-09-24 18:00:00,539,334.0,168.0
2023-09-24 18:00:00,540,161.0,84.0
2023-09-24 18:00:00,541,75.0,50.0
2023-09-24 18:00:00,542,39.0,38.500824
2023-09-24 18:00:00,544,1012.0,795.0
2023-09-24 18:00:00,545,1012.0,795.0
2023-09-24 18:00:00,546,360.0,186.0
2023-09-24 18:00:00,547,360.0,186.0
2023-09-24 18:00:00,548,326.0,254.0
2023-09-24 18:00:00,549,39.617889,0.0
2023-09-24 18:00:00,550,14.350886,0.0
2023-09-24 18:00:00,554,961.0,691.801636
2023-09-24 18:00:00,555,0.0,0.0
2023-09-24 18:00:00,556,0.0,0.0
2023-09-24 18:00:00,557,0.0,0.0
2023-09-24 18:00:00,558,0.0,0.0
2023-09-24 18:00:00,559,0.0,0.0
2023-09-24 18:00:00,560,0.0,0.0
2023-09-24 18:05:00,1,0.0,0.0
2023-09-24 18:05:00,2,50.0,20.001221
2023-09-24 18:05:00,3,0.0,0.0
2023-09-24 18:05:00,4,0.0,0.0
2023-09-24 18:05:00,5,0.0,0.0
2023-09-24 18:05:00,6,418.831787,364.991486
2023-09-24 18:05:00,7,0.0,0.0
2023-09-24 18:05:00,8,339.972076,330.0
2023-09-24 18:05:00,9,0.0,0.0
2023-09-24 18:05:00,10,440.687805,364.371613
2023-09-24 18:05:00,11,350.0,200.0
2023-09-24 18:05:00,12,0.0,0.0
2023-09-24 18:05:00,15,420.086456,397.181641
2023-09-24 18:05:00,16,0.0,0.0
2023-09-24 18:05:00,17,0.0,0.0
2023-09-24 18:05:00,18,400.89032,380.018097
2023-09-24 18:05:00,27,615.0,615.0
2023-09-24 18:05:00,28,612.0,612.0
2023-09-24 18:05:00,29,612.0,612.0
2023-09-24 18:05:00,33,0.0,0.0
2023-09-24 18:05:00,36,987.0,795.0
2023-09-24 18:05:00,37,977.0,795.0
2023-09-24 18:05:00,43,370.414856,267.0
2023-09-24 18:05:00,46,506.0,445.009064
2023-09-24 18:05:00,47,0.0,0.0
2023-09-24 18:05:00,48,462.713654,410.591827
2023-09-24 18:05:00,49,0.0,0.0
2023-09-24 18:05:00,50,0.0,0.0
2023-09-24 18:05:00,51,463.0,405.012726
2023-09-24 18:05:00,52,0.0,0.0
2023-09-24 18:05:00,53,0.0,0.0
2023-09-24 18:05:00,54,0.0,0.0
2023-09-24 18:05:00,55,0.0,0.0
2023-09-24 18:05:00,56,0.0,0.0
2023-09-24 18:05:00,57,0.0,0.0
2023-09-24 18:05:00,58,0.0,0.0
2023-09-24 18:05:00,59,0.0,0.0
2023-09-24 18:05:00,60,0.0,0.0
2023-09-24 18:05:00,61,0.0,0.0
2023-09-24 18:05:00,62,461.002716,280.014557
2023-09-24 18:05:00,63,0.0,0.0
2023-09-24 18:05:00,64,0.0,0.0
2023-09-24 18:05:00,65,450.141998,387.878448
2023-09-24 18:05:00,66,0.0,0.0
2023-09-24 18:05:00,67,118.464432,0.0
2023-09-24 18:05:00,68,0.0,0.0
2023-09-24 18:05:00,69,0.0,0.0
2023-09-24 18:05:00,70,930.0,850.928467
2023-09-24 18:05:00,71,44.0,25.002136
2023-09-24 18:05:00,72,44.0,25.002136
2023-09-24 18:05:00,73,0.0,0.0
2023-09-24 18:05:00,74,0.0,0.0
2023-09-24 18:05:00,75,0.0,0.0
2023-09-24 18:05:00,76,0.0,0.0
2023-09-24 18:05:00,77,0.0,0.0
2023-09-24 18:05:00,78,0.0,0.0
2023-09-24 18:05:00,79,0.0,0.0
2023-09-24 18:05:00,80,0.0,0.0
2023-09-24 18:05:00,83,440.540863,385.697571
2023-09-24 18:05:00,84,0.0,0.0
2023-09-24 18:05:00,85,449.869965,320.0
2023-09-24 18:05:00,86,0.0,0.0
2023-09-24 18:05:00,87,0.0,0.0
2023-09-24 18:05:00,88,0.0,0.0
2023-09-24 18:05:00,89,0.0,0.0
2023-09-24 18:05:00,90,0.0,0.0
2023-09-24 18:05:00,91,0.0,0.0
2023-09-24 18:05:00,92,947.169434,770.064636
2023-09-24 18:05:00,95,0.0,0.0
2023-09-24 18:05:00,96,0.0,0.0
2023-09-24 18:05:00,97,0.0,0.0
2023-09-24 18:05:00,98,0.0,0.0
2023-09-24 18:05:00,99,0.0,0.0
2023-09-24 18:05:00,100,0.0,0.0
2023-09-24 18:05:00,101,0.0,0.0
2023-09-24 18:05:00,102,0.0,0.0
2023-09-24 18:05:00,103,0.0,0.0
2023-09-24 18:05:00,104,0.0,0.0
2023-09-24 18:05:00,105,0.0,0.0
2023-09-24 18:05:00,106,0.0,0.0
2023-09-24 18:05:00,107,0.0,0.0
2023-09-24 18:05:00,108,0.0,0.0
2023-09-24 18:05:00,112,37.0,27.001438
2023-09-24 18:05:00,113,37.0,27.001438
2023-09-24 18:05:00,114,21.0,21.0
2023-09-24 18:05:00,115,921.0,750.045654
2023-09-24 18:05:00,116,0.0,0.0
2023-09-24 18:05:00,117,109.998779,60.000153
2023-09-24 18:05:00,118,109.998779,60.000153
2023-09-24 18:05:00,119,109.998779,60.000153
2023-09-24 18:05:00,120,109.998779,60.000153
2023-09-24 18:05:00,126,11.0,8.0
2023-09-24 18:05:00,127,11.0,8.0
2023-09-24 18:05:00,128,997.0,750.0
2023-09-24 18:05:00,129,995.0,750.0
2023-09-24 18:05:00,130,0.0,0.0
2023-09-24 18:05:00,131,987.0,718.0
2023-09-24 18:05:00,132,944.0,758.0
2023-09-24 18:05:00,133,0.0,0.0
2023-09-24 18:05:00,134,178.211212,175.0
2023-09-24 18:05:00,135,0.0,0.0
2023-09-24 18:05:00,136,157.5,109.996994
2023-09-24 18:05:00,137,157.5,109.996994
2023-09-24 18:05:00,138,182.0,121.0
2023-09-24 18:05:00,139,285.5,198.0
2023-09-24 18:05:00,140,285.5,198.0
2023-09-24 18:05:00,141,272.0,188.0
2023-09-24 18:05:00,142,170.5,88.0
2023-09-24 18:05:00,143,170.5,88.907463
2023-09-24 18:05:00,144,172.0,104.0
2023-09-24 18:05:00,145,168.0,88.436272
2023-09-24 18:05:00,146,168.0,88.436272
2023-09-24 18:05:00,147,168.0,104.0
2023-09-24 18:05:00,150,37.5,29.999542
2023-09-24 18:05:00,151,37.5,29.999542
2023-09-24 18:05:00,152,28.0,28.0
2023-09-24 18:05:00,153,0.0,0.0
2023-09-24 18:05:00,154,239.0,134.0
2023-09-24 18:05:00,155,123.0,67.0
2023-09-24 18:05:00,156,0.0,0.0
2023-09-24 18:05:00,158,0.0,0.0
2023-09-24 18:05:00,159,998.0,795.0
2023-09-24 18:05:00,160,996.0,795.0
2023-09-24 18:05:00,161,0.0,0.0
2023-09-24 18:05:00,162,0.0,0.0
2023-09-24 18:05:00,166,88.0,62.0
2023-09-24 18:05:00,167,88.0,62.0
2023-09-24 18:05:00,168,84.0,60.0
2023-09-24 18:05:00,169,142.0,105.995361
2023-09-24 18:05:00,170,142.0,105.995361
2023-09-24 18:05:00,171,166.0,105.995361
2023-09-24 18:05:00,172,143.0,104.99588
2023-09-24 18:05:00,173,0.0,0.0
2023-09-24 18:05:00,174,52.49794,52.49794
2023-09-24 18:05:00,175,0.0,0.0
2023-09-24 18:05:00,176,286.160614,153.557648
2023-09-24 18:05:00,177,157.0,106.0
2023-09-24 18:05:00,178,0.0,0.0
2023-09-24 18:05:00,179,0.0,0.0
2023-09-24 18:05:00,180,0.0,0.0
2023-09-24 18:05:00,181,150.5,115.997803
2023-09-24 18:05:00,182,150.5,115.997803
2023-09-24 18:05:00,183,175.0,120.0
2023-09-24 18:05:00,184,148.0,115.997803
2023-09-24 18:05:00,185,148.0,115.997803
2023-09-24 18:05:00,186,178.0,122.0
2023-09-24 18:05:00,187,152.5,115.997803
2023-09-24 18:05:00,188,152.5,115.997803
2023-09-24 18:05:00,189,177.0,120.0
2023-09-24 18:05:00,190,994.0,795.0
2023-09-24 18:05:00,191,991.0,795.0
2023-09-24 18:05:00,193,0.0,0.0
2023-09-24 18:05:00,194,11.850372,10.0
2023-09-24 18:05:00,195,24.239403,10.0
2023-09-24 18:05:00,196,0.0,0.0
2023-09-24 18:05:00,197,0.0,0.0
2023-09-24 18:05:00,198,200.0,121.08873
2023-09-24 18:05:00,200,0.0,0.0
2023-09-24 18:05:00,207,74.0,60.0
2023-09-24 18:05:00,208,0.0,0.0
2023-09-24 18:05:00,209,74.0,60.0
2023-09-24 18:05:00,210,74.0,60.0
2023-09-24 18:05:00,211,74.0,60.0
2023-09-24 18:05:00,212,118.64315,118.64315
2023-09-24 18:05:00,213,0.0,0.0
2023-09-24 18:05:00,214,0.0,0.0
2023-09-24 18:05:00,215,0.0,0.0
2023-09-24 18:05:00,216,0.0,0.0
2023-09-24 18:05:00,217,23.5,20.99826
2023-09-24 18:05:00,218,23.5,20.99826
2023-09-24 18:05:00,219,23.5,20.99826
2023-09-24 18:05:00,220,23.5,20.99826
2023-09-24 18:05:00,231,0.0,0.0
2023-09-24 18:05:00,232,0.0,0.0
2023-09-24 18:05:00,233,0.0,0.0
2023-09-24 18:05:00,234,0.0,0.0
2023-09-24 18:05:00,237,0.0,0.0
2023-09-24 18:05:00,238,0.0,0.0
2023-09-24 18:05:00,240,280.0,200.0
2023-09-24 18:05:00,241,142.0,100.0
2023-09-24 18:05:00,242,152.0,137.0
2023-09-24 18:05:00,243,169.5,167.0
2023-09-24 18:05:00,244,169.5,167.0
2023-09-24 18:05:00,247,75.0,74.0
2023-09-24 18:05:00,248,65.0,26.5
2023-09-24 18:05:00,249,0.0,0.0
2023-09-24 18:05:00,250,160.5,99.334106
2023-09-24 18:05:00,251,160.5,99.498901
2023-09-24 18:05:00,252,180.0,130.0
2023-09-24 18:05:00,253,104.0,103.0
2023-09-24 18:05:00,254,40.0,40.0
2023-09-24 18:05:00,255,248.5,167.0
2023-09-24 18:05:00,256,248.5,167.0
2023-09-24 18:05:00,257,266.0,216.0
2023-09-24 18:05:00,258,249.5,162.007477
2023-09-24 18:05:00,259,249.5,162.007477
2023-09-24 18:05:00,260,248.0,208.0
2023-09-24 18:05:00,264,10.000229,5.000229
2023-09-24 18:05:00,265,10.000229,5.000229
2023-09-24 18:05:00,266,0.0,0.0
2023-09-24 18:05:00,267,0.0,0.0
2023-09-24 18:05:00,268,234.5,131.0
2023-09-24 18:05:00,269,234.5,131.0
2023-09-24 18:05:00,270,238.0,131.0
2023-09-24 18:05:00,271,0.0,0.0
2023-09-24 18:05:00,272,87.834412,75.0
2023-09-24 18:05:00,273,87.834412,75.0
2023-09-24 18:05:00,274,86.0,75.0
2023-09-24 18:05:00,275,159.0,100.0
2023-09-24 18:05:00,276,76.0,50.0
2023-09-24 18:05:00,277,0.0,0.0
2023-09-24 18:05:00,278,0.0,0.0
2023-09-24 18:05:00,279,159.0,100.0
2023-09-24 18:05:00,280,72.0,50.0
2023-09-24 18:05:00,281,161.0,100.0
2023-09-24 18:05:00,282,74.0,50.0
2023-09-24 18:05:00,283,159.0,100.0
2023-09-24 18:05:00,284,74.0,50.0
2023-09-24 18:05:00,285,159.0,100.0
2023-09-24 18:05:00,286,73.0,50.0
2023-09-24 18:05:00,287,160.0,100.0
2023-09-24 18:05:00,288,74.0,50.0
2023-09-24 18:05:00,289,160.0,100.0
2023-09-24 18:05:00,290,76.0,50.0
2023-09-24 18:05:00,291,0.0,0.0
2023-09-24 18:05:00,292,0.0,0.0
2023-09-24 18:05:00,293,0.0,0.0
2023-09-24 18:05:00,294,0.0,0.0
2023-09-24 18:05:00,299,178.0,123.99823
2023-09-24 18:05:00,300,178.0,123.99823
2023-09-24 18:05:00,301,177.0,123.99823
2023-09-24 18:05:00,302,177.0,123.99823
2023-09-24 18:05:00,303,219.0,132.0
2023-09-24 18:05:00,304,219.0,132.0
2023-09-24 18:05:00,305,310.45932,215.001404
2023-09-24 18:05:00,306,0.0,0.0
2023-09-24 18:05:00,307,366.0,200.004578
2023-09-24 18:05:00,308,151.5,119.995728
2023-09-24 18:05:00,309,151.5,119.995728
2023-09-24 18:05:00,310,160.0,122.0
2023-09-24 18:05:00,311,0.0,0.0
2023-09-24 18:05:00,312,0.0,0.0
2023-09-24 18:05:00,313,0.0,0.0
2023-09-24 18:05:00,314,0.0,0.0
2023-09-24 18:05:00,315,0.0,0.0
2023-09-24 18:05:00,316,0.0,0.0
2023-09-24 18:05:00,317,0.0,0.0
2023-09-24 18:05:00,318,0.0,0.0
2023-09-24 18:05:00,319,0.0,0.0
2023-09-24 18:05:00,320,153.5,122.0
2023-09-24 18:05:00,321,153.5,122.0
2023-09-24 18:05:00,322,175.0,136.0
2023-09-24 18:05:00,323,157.0,122.0
2023-09-24 18:05:00,324,157.0,122.0
2023-09-24 18:05:00,325,170.0,136.0
2023-09-24 18:05:00,326,0.0,0.0
2023-09-24 18:05:00,327,0.0,0.0
2023-09-24 18:05:00,328,0.0,0.0
2023-09-24 18:05:00,329,0.0,0.0
2023-09-24 18:05:00,330,0.0,0.0
2023-09-24 18:05:00,331,791.618835,644.669189
2023-09-24 18:05:00,332,0.0,0.0
2023-09-24 18:05:00,333,0.0,0.0
2023-09-24 18:05:00,334,69.0,50.99826
2023-09-24 18:05:00,335,69.0,50.99826
2023-09-24 18:05:00,336,49.0,49.0
2023-09-24 18:05:00,337,0.0,0.0
2023-09-24 18:05:00,338,0.0,0.0
2023-09-24 18:05:00,339,0.0,0.0
2023-09-24 18:05:00,340,818.0,674.925781
2023-09-24 18:05:00,341,0.0,0.0
2023-09-24 18:05:00,342,166.0,135.0
2023-09-24 18:05:00,343,167.0,135.0
2023-09-24 18:05:00,344,0.0,0.0
2023-09-24 18:05:00,345,100.0,79.998932
2023-09-24 18:05:00,346,114.0,80.0
2023-09-24 18:05:00,347,188.0,163.0
2023-09-24 18:05:00,348,0.0,0.0
2023-09-24 18:05:00,349,0.0,0.0
2023-09-24 18:05:00,350,0.0,0.0
2023-09-24 18:05:00,351,0.0,0.0
2023-09-24 18:05:00,352,0.0,0.0
2023-09-24 18:05:00,353,0.0,0.0
2023-09-24 18:05:00,354,0.0,0.0
2023-09-24 18:05:00,355,0.0,0.0
2023-09-24 18:05:00,356,0.0,0.0
2023-09-24 18:05:00,357,0.0,0.0
2023-09-24 18:05:00,358,0.0,0.0
2023-09-24 18:05:00,359,0.0,0.0
2023-09-24 18:05:00,360,0.0,0.0
2023-09-24 18:05:00,361,0.0,0.0
2023-09-24 18:05:00,362,0.0,0.0
2023-09-24 18:05:00,363,0.0,0.0
2023-09-24 18:05:00,366,0.0,0.0
2023-09-24 18:05:00,367,514.689819,479.897339
2023-09-24 18:05:00,368,86.0,66.409805
2023-09-24 18:05:00,369,86.0,70.415375
2023-09-24 18:05:00,370,86.0,66.541412
2023-09-24 18:05:00,371,86.0,70.415375
2023-09-24 18:05:00,372,175.0,136.890991
2023-09-24 18:05:00,373,88.0,69.917511
2023-09-24 18:05:00,374,88.0,69.917511
2023-09-24 18:05:00,375,85.0,69.917511
2023-09-24 18:05:00,376,167.0,109.0
2023-09-24 18:05:00,377,14.807565,0.0
2023-09-24 18:05:00,378,58.0,58.0
2023-09-24 18:05:00,379,39.5,31.0
2023-09-24 18:05:00,380,39.5,31.0
2023-09-24 18:05:00,381,33.0,24.0
2023-09-24 18:05:00,382,165.0,131.971558
2023-09-24 18:05:00,383,165.0,131.971558
2023-09-24 18:05:00,384,189.0,131.971558
2023-09-24 18:05:00,385,280.5,181.044983
2023-09-24 18:05:00,386,280.5,180.983948
2023-09-24 18:05:00,387,275.0,202.0
2023-09-24 18:05:00,388,280.0,181.350159
2023-09-24 18:05:00,389,280.0,180.755005
2023-09-24 18:05:00,390,275.0,202.0
2023-09-24 18:05:00,419,0.0,0.0
2023-09-24 18:05:00,420,0.0,0.0
2023-09-24 18:05:00,421,0.0,0.0
2023-09-24 18:05:00,422,256.0,180.0
2023-09-24 18:05:00,423,256.0,180.0
2023-09-24 18:05:00,432,287.0,216.0
2023-09-24 18:05:00,433,374.6875,254.0
2023-09-24 18:05:00,434,278.5,180.013397
2023-09-24 18:05:00,435,278.5,180.013397
2023-09-24 18:05:00,436,180.0,180.0
2023-09-24 18:05:00,437,180.0,180.0
2023-09-24 18:05:00,438,282.0,208.0
2023-09-24 18:05:00,439,208.0,208.0
2023-09-24 18:05:00,440,161.0,120.0
2023-09-24 18:05:00,441,161.0,120.0
2023-09-24 18:05:00,442,173.0,120.0
2023-09-24 18:05:00,443,0.0,0.0
2023-09-24 18:05:00,444,0.0,0.0
2023-09-24 18:05:00,450,0.0,0.0
2023-09-24 18:05:00,451,0.0,0.0
2023-09-24 18:05:00,452,0.0,0.0
2023-09-24 18:05:00,453,0.0,0.0
2023-09-24 18:05:00,459,383.087738,264.399994
2023-09-24 18:05:00,467,12.0,5.000153
2023-09-24 18:05:00,468,12.0,4.000366
2023-09-24 18:05:00,469,5.000153,1.600391
2023-09-24 18:05:00,471,0.0,0.0
2023-09-24 18:05:00,472,209.99176,180.0
2023-09-24 18:05:00,473,105.0,90.0
2023-09-24 18:05:00,474,210.0,180.0
2023-09-24 18:05:00,475,105.0,90.0
2023-09-24 18:05:00,477,0.0,0.0
2023-09-24 18:05:00,478,0.0,0.0
2023-09-24 18:05:00,479,0.0,0.0
2023-09-24 18:05:00,480,0.0,0.0
2023-09-24 18:05:00,481,0.0,0.0
2023-09-24 18:05:00,482,0.0,0.0
2023-09-24 18:05:00,485,45.0,15.000916
2023-09-24 18:05:00,486,0.0,0.0
2023-09-24 18:05:00,487,20.5,14.00032
2023-09-24 18:05:00,488,0.0,0.0
2023-09-24 18:05:00,489,990.0,795.0
2023-09-24 18:05:00,490,0.0,0.0
2023-09-24 18:05:00,491,919.0,791.0
2023-09-24 18:05:00,492,966.0,786.0
2023-09-24 18:05:00,493,988.0,795.0
2023-09-24 18:05:00,494,0.0,0.0
2023-09-24 18:05:00,495,0.0,0.0
2023-09-24 18:05:00,496,299.999908,200.0
2023-09-24 18:05:00,497,399.994598,240.0
2023-09-24 18:05:00,498,0.0,0.0
2023-09-24 18:05:00,499,360.0,265.0
2023-09-24 18:05:00,501,292.0,158.003479
2023-09-24 18:05:00,502,162.868164,162.868164
2023-09-24 18:05:00,503,292.0,200.0
2023-09-24 18:05:00,507,0.0,0.0
2023-09-24 18:05:00,508,0.0,0.0
2023-09-24 18:05:00,511,0.0,0.0
2023-09-24 18:05:00,512,0.0,0.0
2023-09-24 18:05:00,513,327.0,150.0
2023-09-24 18:05:00,514,136.0,120.0
2023-09-24 18:05:00,516,0.0,0.0
2023-09-24 18:05:00,521,0.0,0.0
2023-09-24 18:05:00,522,908.0,577.0
2023-09-24 18:05:00,523,0.0,0.0
2023-09-24 18:05:00,524,0.0,0.0
2023-09-24 18:05:00,525,0.0,0.0
2023-09-24 18:05:00,526,259.0,131.0
2023-09-24 18:05:00,527,1357.0,1058.099976
2023-09-24 18:05:00,528,259.0,131.0
2023-09-24 18:05:00,529,0.0,0.0
2023-09-24 18:05:00,530,0.0,0.0
2023-09-24 18:05:00,533,0.0,0.0
2023-09-24 18:05:00,534,0.0,0.0
2023-09-24 18:05:00,535,0.0,0.0
2023-09-24 18:05:00,536,0.0,0.0
2023-09-24 18:05:00,537,0.0,0.0
2023-09-24 18:05:00,538,0.0,0.0
2023-09-24 18:05:00,539,334.0,168.0
2023-09-24 18:05:00,540,161.0,84.0
2023-09-24 18:05:00,541,75.0,50.0
2023-09-24 18:05:00,542,39.0,38.500824
2023-09-24 18:05:00,544,1012.0,795.0
2023-09-24 18:05:00,545,1012.0,795.0
2023-09-24 18:05:00,546,360.0,186.0
2023-09-24 18:05:00,547,360.0,186.0
2023-09-24 18:05:00,548,326.0,254.0
2023-09-24 18:05:00,549,53.190079,0.0
2023-09-24 18:05:00,550,20.408733,0.0
2023-09-24 18:05:00,554,961.0,710.281006
2023-09-24 18:05:00,555,0.0,0.0
2023-09-24 18:05:00,556,0.0,0.0
2023-09-24 18:05:00,557,0.0,0.0
2023-09-24 18:05:00,558,0.0,0.0
2023-09-24 18:05:00,559,0.0,0.0
2023-09-24 18:05:00,560,0.0,0.0
2023-09-24 18:10:00,1,0.0,0.0
2023-09-24 18:10:00,2,50.0,20.001221
2023-09-24 18:10:00,3,0.0,0.0
2023-09-24 18:10:00,4,0.0,0.0
2023-09-24 18:10:00,5,0.0,0.0
2023-09-24 18:10:00,6,414.239227,364.991486
2023-09-24 18:10:00,7,0.0,0.0
2023-09-24 18:10:00,8,389.986115,369.975616
2023-09-24 18:10:00,9,0.0,0.0
2023-09-24 18:10:00,10,440.607086,364.32193
2023-09-24 18:10:00,11,350.0,200.0
2023-09-24 18:10:00,12,0.0,0.0
2023-09-24 18:10:00,15,415.153137,397.364746
2023-09-24 18:10:00,16,0.0,0.0
2023-09-24 18:10:00,17,0.0,0.0
2023-09-24 18:10:00,18,397.694641,380.018097
2023-09-24 18:10:00,27,615.0,615.0
2023-09-24 18:10:00,28,612.0,612.0
2023-09-24 18:10:00,29,612.0,612.0
2023-09-24 18:10:00,33,0.0,0.0
2023-09-24 18:10:00,36,987.0,795.0
2023-09-24 18:10:00,37,977.0,795.0
2023-09-24 18:10:00,43,370.335938,267.0
2023-09-24 18:10:00,46,506.0,445.009064
2023-09-24 18:10:00,47,0.0,0.0
2023-09-24 18:10:00,48,462.713654,409.872833
2023-09-24 18:10:00,49,0.0,0.0
2023-09-24 18:10:00,50,0.0,0.0
2023-09-24 18:10:00,51,463.0,405.012726
2023-09-24 18:10:00,52,0.0,0.0
2023-09-24 18:10:00,53,0.0,0.0
2023-09-24 18:10:00,54,0.0,0.0
2023-09-24 18:10:00,55,0.0,0.0
2023-09-24 18:10:00,56,0.0,0.0
2023-09-24 18:10:00,57,0.0,0.0
2023-09-24 18:10:00,58,0.0,0.0
2023-09-24 18:10:00,59,0.0,0.0
2023-09-24 18:10:00,60,0.0,0.0
2023-09-24 18:10:00,61,0.0,0.0
2023-09-24 18:10:00,62,461.002716,280.014557
2023-09-24 18:10:00,63,0.0,0.0
2023-09-24 18:10:00,64,0.0,0.0
2023-09-24 18:10:00,65,450.141998,387.878448
2023-09-24 18:10:00,66,0.0,0.0
2023-09-24 18:10:00,67,118.890778,0.0
2023-09-24 18:10:00,68,0.0,0.0
2023-09-24 18:10:00,69,0.0,0.0
2023-09-24 18:10:00,70,930.0,850.756836
2023-09-24 18:10:00,71,44.0,25.002136
2023-09-24 18:10:00,72,44.0,25.002136
2023-09-24 18:10:00,73,0.0,0.0
2023-09-24 18:10:00,74,0.0,0.0
2023-09-24 18:10:00,75,0.0,0.0
2023-09-24 18:10:00,76,0.0,0.0
2023-09-24 18:10:00,77,0.0,0.0
2023-09-24 18:10:00,78,0.0,0.0
2023-09-24 18:10:00,79,0.0,0.0
2023-09-24 18:10:00,80,0.0,0.0
2023-09-24 18:10:00,83,440.540863,382.971832
2023-09-24 18:10:00,84,0.0,0.0
2023-09-24 18:10:00,85,449.869965,320.0
2023-09-24 18:10:00,86,0.0,0.0
2023-09-24 18:10:00,87,0.0,0.0
2023-09-24 18:10:00,88,0.0,0.0
2023-09-24 18:10:00,89,0.0,0.0
2023-09-24 18:10:00,90,0.0,0.0
2023-09-24 18:10:00,91,0.0,0.0
2023-09-24 18:10:00,92,947.077881,759.768921
2023-09-24 18:10:00,95,0.0,0.0
2023-09-24 18:10:00,96,0.0,0.0
2023-09-24 18:10:00,97,0.0,0.0
2023-09-24 18:10:00,98,0.0,0.0
2023-09-24 18:10:00,99,0.0,0.0
2023-09-24 18:10:00,100,0.0,0.0
2023-09-24 18:10:00,101,0.0,0.0
2023-09-24 18:10:00,102,0.0,0.0
2023-09-24 18:10:00,103,0.0,0.0
2023-09-24 18:10:00,104,0.0,0.0
2023-09-24 18:10:00,105,0.0,0.0
2023-09-24 18:10:00,106,0.0,0.0
2023-09-24 18:10:00,107,0.0,0.0
2023-09-24 18:10:00,108,0.0,0.0
2023-09-24 18:10:00,112,38.0,27.001438
2023-09-24 18:10:00,113,38.0,27.001438
2023-09-24 18:10:00,114,20.0,20.0
2023-09-24 18:10:00,115,921.0,750.045654
2023-09-24 18:10:00,116,0.0,0.0
2023-09-24 18:10:00,117,109.998779,60.000153
2023-09-24 18:10:00,118,109.998779,60.000153
2023-09-24 18:10:00,119,109.998779,60.000153
2023-09-24 18:10:00,120,109.998779,60.000153
2023-09-24 18:10:00,126,11.0,8.0
2023-09-24 18:10:00,127,11.0,8.0
2023-09-24 18:10:00,128,997.0,750.0
2023-09-24 18:10:00,129,995.0,750.0
2023-09-24 18:10:00,130,0.0,0.0
2023-09-24 18:10:00,131,987.0,718.0
2023-09-24 18:10:00,132,944.0,758.0
2023-09-24 18:10:00,133,0.0,0.0
2023-09-24 18:10:00,134,177.668381,175.0
2023-09-24 18:10:00,135,0.0,0.0
2023-09-24 18:10:00,136,159.5,109.996994
2023-09-24 18:10:00,137,159.5,109.996994
2023-09-24 18:10:00,138,183.0,122.0
2023-09-24 18:10:00,139,289.0,201.0
2023-09-24 18:10:00,140,289.0,201.0
2023-09-24 18:10:00,141,273.0,188.0
2023-09-24 18:10:00,142,171.5,88.0
2023-09-24 18:10:00,143,171.5,89.143059
2023-09-24 18:10:00,144,173.0,104.0
2023-09-24 18:10:00,145,169.0,88.436272
2023-09-24 18:10:00,146,169.0,88.436272
2023-09-24 18:10:00,147,169.0,104.0
2023-09-24 18:10:00,150,38.0,29.999542
2023-09-24 18:10:00,151,38.0,29.999542
2023-09-24 18:10:00,152,22.0,22.0
2023-09-24 18:10:00,153,0.0,0.0
2023-09-24 18:10:00,154,241.0,134.0
2023-09-24 18:10:00,155,123.0,67.0
2023-09-24 18:10:00,156,0.0,0.0
2023-09-24 18:10:00,158,0.0,0.0
2023-09-24 18:10:00,159,998.0,795.0
2023-09-24 18:10:00,160,996.0,795.0
2023-09-24 18:10:00,161,0.0,0.0
2023-09-24 18:10:00,162,299.998077,220.003342
2023-09-24 18:10:00,166,89.0,62.0
2023-09-24 18:10:00,167,89.0,62.0
2023-09-24 18:10:00,168,85.0,60.0
2023-09-24 18:10:00,169,147.0,105.995361
2023-09-24 18:10:00,170,147.0,105.995361
2023-09-24 18:10:00,171,168.0,105.995361
2023-09-24 18:10:00,172,144.0,104.99588
2023-09-24 18:10:00,173,0.0,0.0
2023-09-24 18:10:00,174,52.49794,52.49794
2023-09-24 18:10:00,175,0.0,0.0
2023-09-24 18:10:00,176,286.294098,153.996368
2023-09-24 18:10:00,177,157.0,106.0
2023-09-24 18:10:00,178,0.0,0.0
2023-09-24 18:10:00,179,0.0,0.0
2023-09-24 18:10:00,180,0.0,0.0
2023-09-24 18:10:00,181,153.5,115.997803
2023-09-24 18:10:00,182,153.5,115.997803
2023-09-24 18:10:00,183,178.0,120.0
2023-09-24 18:10:00,184,151.0,115.997803
2023-09-24 18:10:00,185,151.0,115.997803
2023-09-24 18:10:00,186,180.0,122.0
2023-09-24 18:10:00,187,155.5,115.997803
2023-09-24 18:10:00,188,155.5,115.997803
2023-09-24 18:10:00,189,179.0,120.0
2023-09-24 18:10:00,190,995.0,795.0
2023-09-24 18:10:00,191,991.0,795.0
2023-09-24 18:10:00,193,0.0,0.0
2023-09-24 18:10:00,194,11.850372,10.0
2023-09-24 18:10:00,195,24.239403,10.0
2023-09-24 18:10:00,196,0.0,0.0
2023-09-24 18:10:00,197,0.0,0.0
2023-09-24 18:10:00,198,200.0,120.978714
2023-09-24 18:10:00,200,0.0,0.0
2023-09-24 18:10:00,207,75.0,60.0
2023-09-24 18:10:00,208,0.0,0.0
2023-09-24 18:10:00,209,75.0,60.0
2023-09-24 18:10:00,210,75.0,60.0
2023-09-24 18:10:00,211,75.0,60.0
2023-09-24 18:10:00,212,118.87661,118.87661
2023-09-24 18:10:00,213,0.0,0.0
2023-09-24 18:10:00,214,0.0,0.0
2023-09-24 18:10:00,215,0.0,0.0
2023-09-24 18:10:00,216,0.0,0.0
2023-09-24 18:10:00,217,23.5,20.99826
2023-09-24 18:10:00,218,23.5,20.99826
2023-09-24 18:10:00,219,23.5,20.99826
2023-09-24 18:10:00,220,23.5,20.99826
2023-09-24 18:10:00,231,0.0,0.0
2023-09-24 18:10:00,232,0.0,0.0
2023-09-24 18:10:00,233,0.0,0.0
2023-09-24 18:10:00,234,0.0,0.0
2023-09-24 18:10:00,237,0.0,0.0
2023-09-24 18:10:00,238,0.0,0.0
2023-09-24 18:10:00,240,282.0,200.0
2023-09-24 18:10:00,241,142.0,100.0
2023-09-24 18:10:00,242,154.0,139.0
2023-09-24 18:10:00,243,171.5,169.0
2023-09-24 18:10:00,244,171.5,169.0
2023-09-24 18:10:00,247,75.0,74.0
2023-09-24 18:10:00,248,65.0,26.5
2023-09-24 18:10:00,249,0.0,0.0
2023-09-24 18:10:00,250,161.5,99.279175
2023-09-24 18:10:00,251,161.5,99.553833
2023-09-24 18:10:00,252,180.0,130.0
2023-09-24 18:10:00,253,106.0,105.0
2023-09-24 18:10:00,254,40.0,40.0
2023-09-24 18:10:00,255,250.5,167.0
2023-09-24 18:10:00,256,250.5,167.0
2023-09-24 18:10:00,257,267.0,216.0
2023-09-24 18:10:00,258,251.5,162.007477
2023-09-24 18:10:00,259,251.5,162.007477
2023-09-24 18:10:00,260,247.0,208.0
2023-09-24 18:10:00,264,10.000229,5.000229
2023-09-24 18:10:00,265,10.000229,5.000229
2023-09-24 18:10:00,266,0.0,0.0
2023-09-24 18:10:00,267,0.0,0.0
2023-09-24 18:10:00,268,237.0,131.0
2023-09-24 18:10:00,269,237.0,131.0
2023-09-24 18:10:00,270,241.0,131.0
2023-09-24 18:10:00,271,0.0,0.0
2023-09-24 18:10:00,272,87.834412,75.0
2023-09-24 18:10:00,273,87.834412,75.0
2023-09-24 18:10:00,274,86.666672,75.0
2023-09-24 18:10:00,275,160.0,100.0
2023-09-24 18:10:00,276,78.0,50.0
2023-09-24 18:10:00,277,0.0,0.0
2023-09-24 18:10:00,278,0.0,0.0
2023-09-24 18:10:00,279,161.0,100.0
2023-09-24 18:10:00,280,74.0,50.0
2023-09-24 18:10:00,281,162.0,100.0
2023-09-24 18:10:00,282,76.0,50.0
2023-09-24 18:10:00,283,161.0,100.0
2023-09-24 18:10:00,284,76.0,50.0
2023-09-24 18:10:00,285,161.0,100.0
2023-09-24 18:10:00,286,74.0,50.0
2023-09-24 18:10:00,287,161.0,100.0
2023-09-24 18:10:00,288,76.0,50.0
2023-09-24 18:10:00,289,161.0,100.0
2023-09-24 18:10:00,290,78.0,50.0
2023-09-24 18:10:00,291,0.0,0.0
2023-09-24 18:10:00,292,0.0,0.0
2023-09-24 18:10:00,293,0.0,0.0
2023-09-24 18:10:00,294,0.0,0.0
2023-09-24 18:10:00,299,179.0,123.99823
2023-09-24 18:10:00,300,179.0,123.99823
2023-09-24 18:10:00,301,178.0,123.99823
2023-09-24 18:10:00,302,178.0,123.99823
2023-09-24 18:10:00,303,219.0,132.0
2023-09-24 18:10:00,304,219.0,132.0
2023-09-24 18:10:00,305,310.337738,215.001404
2023-09-24 18:10:00,306,0.0,0.0
2023-09-24 18:10:00,307,368.0,200.004578
2023-09-24 18:10:00,308,155.0,119.995728
2023-09-24 18:10:00,309,155.0,119.995728
2023-09-24 18:10:00,310,157.0,122.0
2023-09-24 18:10:00,311,0.0,0.0
2023-09-24 18:10:00,312,0.0,0.0
2023-09-24 18:10:00,313,0.0,0.0
2023-09-24 18:10:00,314,0.0,0.0
2023-09-24 18:10:00,315,0.0,0.0
2023-09-24 18:10:00,316,0.0,0.0
2023-09-24 18:10:00,317,0.0,0.0
2023-09-24 18:10:00,318,0.0,0.0
2023-09-24 18:10:00,319,0.0,0.0
2023-09-24 18:10:00,320,155.5,122.0
2023-09-24 18:10:00,321,155.5,122.0
2023-09-24 18:10:00,322,176.0,136.0
2023-09-24 18:10:00,323,159.0,122.0
2023-09-24 18:10:00,324,159.0,122.0
2023-09-24 18:10:00,325,171.0,136.0
2023-09-24 18:10:00,326,0.0,0.0
2023-09-24 18:10:00,327,0.0,0.0
2023-09-24 18:10:00,328,0.0,0.0
2023-09-24 18:10:00,329,0.0,0.0
2023-09-24 18:10:00,330,0.0,0.0
2023-09-24 18:10:00,331,808.44397,644.669189
2023-09-24 18:10:00,332,0.0,0.0
2023-09-24 18:10:00,333,0.0,0.0
2023-09-24 18:10:00,334,69.5,50.99826
2023-09-24 18:10:00,335,69.5,50.99826
2023-09-24 18:10:00,336,49.0,49.0
2023-09-24 18:10:00,337,0.0,0.0
2023-09-24 18:10:00,338,0.0,0.0
2023-09-24 18:10:00,339,0.0,0.0
2023-09-24 18:10:00,340,818.0,673.18335
2023-09-24 18:10:00,341,0.0,0.0
2023-09-24 18:10:00,342,166.0,135.0
2023-09-24 18:10:00,343,167.0,135.0
2023-09-24 18:10:00,344,0.0,0.0
2023-09-24 18:10:00,345,100.0,79.998932
2023-09-24 18:10:00,346,114.0,80.0
2023-09-24 18:10:00,347,188.0,163.0
2023-09-24 18:10:00,348,0.0,0.0
2023-09-24 18:10:00,349,0.0,0.0
2023-09-24 18:10:00,350,0.0,0.0
2023-09-24 18:10:00,351,0.0,0.0
2023-09-24 18:10:00,352,0.0,0.0
2023-09-24 18:10:00,353,0.0,0.0
2023-09-24 18:10:00,354,0.0,0.0
2023-09-24 18:10:00,355,0.0,0.0
2023-09-24 18:10:00,356,0.0,0.0
2023-09-24 18:10:00,357,0.0,0.0
2023-09-24 18:10:00,358,0.0,0.0
2023-09-24 18:10:00,359,0.0,0.0
2023-09-24 18:10:00,360,0.0,0.0
2023-09-24 18:10:00,361,0.0,0.0
2023-09-24 18:10:00,362,0.0,0.0
2023-09-24 18:10:00,363,0.0,0.0
2023-09-24 18:10:00,366,0.0,0.0
2023-09-24 18:10:00,367,514.889771,479.897339
2023-09-24 18:10:00,368,86.414673,66.409805
2023-09-24 18:10:00,369,87.0,70.415375
2023-09-24 18:10:00,370,86.460449,66.455582
2023-09-24 18:10:00,371,87.0,70.415375
2023-09-24 18:10:00,372,175.0,136.848068
2023-09-24 18:10:00,373,89.0,69.917511
2023-09-24 18:10:00,374,89.0,69.917511
2023-09-24 18:10:00,375,85.0,69.917511
2023-09-24 18:10:00,376,164.996414,116.662704
2023-09-24 18:10:00,377,36.756851,0.0
2023-09-24 18:10:00,378,92.5,58.331352
2023-09-24 18:10:00,379,40.0,31.0
2023-09-24 18:10:00,380,40.0,31.0
2023-09-24 18:10:00,381,25.0,24.0
2023-09-24 18:10:00,382,167.5,131.971558
2023-09-24 18:10:00,383,167.5,131.971558
2023-09-24 18:10:00,384,181.0,131.971558
2023-09-24 18:10:00,385,284.5,181.090759
2023-09-24 18:10:00,386,284.5,182.036804
2023-09-24 18:10:00,387,276.0,202.0
2023-09-24 18:10:00,388,284.0,181.350159
2023-09-24 18:10:00,389,284.0,180.83136
2023-09-24 18:10:00,390,276.0,202.0
2023-09-24 18:10:00,419,0.0,0.0
2023-09-24 18:10:00,420,0.0,0.0
2023-09-24 18:10:00,421,0.0,0.0
2023-09-24 18:10:00,422,258.0,180.0
2023-09-24 18:10:00,423,258.0,180.0
2023-09-24 18:10:00,432,293.0,216.0
2023-09-24 18:10:00,433,374.338287,254.0
2023-09-24 18:10:00,434,280.0,180.013397
2023-09-24 18:10:00,435,280.0,180.013397
2023-09-24 18:10:00,436,180.0,180.0
2023-09-24 18:10:00,437,180.0,180.0
2023-09-24 18:10:00,438,284.0,208.0
2023-09-24 18:10:00,439,208.0,208.0
2023-09-24 18:10:00,440,163.5,120.0
2023-09-24 18:10:00,441,163.5,120.0
2023-09-24 18:10:00,442,174.0,120.0
2023-09-24 18:10:00,443,0.0,0.0
2023-09-24 18:10:00,444,0.0,0.0
2023-09-24 18:10:00,450,0.0,0.0
2023-09-24 18:10:00,451,0.0,0.0
2023-09-24 18:10:00,452,0.0,0.0
2023-09-24 18:10:00,453,0.0,0.0
2023-09-24 18:10:00,459,384.886444,264.399994
2023-09-24 18:10:00,467,12.0,5.000153
2023-09-24 18:10:00,468,12.0,4.000366
2023-09-24 18:10:00,469,5.000153,1.600391
2023-09-24 18:10:00,471,0.0,0.0
2023-09-24 18:10:00,472,209.99176,180.0
2023-09-24 18:10:00,473,105.0,90.0
2023-09-24 18:10:00,474,210.0,180.0
2023-09-24 18:10:00,475,105.0,90.0
2023-09-24 18:10:00,477,0.0,0.0
2023-09-24 18:10:00,478,0.0,0.0
2023-09-24 18:10:00,479,0.0,0.0
2023-09-24 18:10:00,480,0.0,0.0
2023-09-24 18:10:00,481,0.0,0.0
2023-09-24 18:10:00,482,0.0,0.0
2023-09-24 18:10:00,485,45.0,15.000916
2023-09-24 18:10:00,486,0.0,0.0
2023-09-24 18:10:00,487,20.5,14.00032
2023-09-24 18:10:00,488,0.0,0.0
2023-09-24 18:10:00,489,990.0,795.0
2023-09-24 18:10:00,490,0.0,0.0
2023-09-24 18:10:00,491,919.0,791.0
2023-09-24 18:10:00,492,966.0,786.0
2023-09-24 18:10:00,493,988.0,795.0
2023-09-24 18:10:00,494,0.0,0.0
2023-09-24 18:10:00,495,0.0,0.0
2023-09-24 18:10:00,496,299.999908,200.0
2023-09-24 18:10:00,497,399.994598,240.0
2023-09-24 18:10:00,498,0.0,0.0
2023-09-24 18:10:00,499,362.0,265.0
2023-09-24 18:10:00,501,294.0,158.003479
2023-09-24 18:10:00,502,163.188599,163.188599
2023-09-24 18:10:00,503,291.0,200.0
2023-09-24 18:10:00,507,0.0,0.0
2023-09-24 18:10:00,508,0.0,0.0
2023-09-24 18:10:00,511,0.0,0.0
2023-09-24 18:10:00,512,0.0,0.0
2023-09-24 18:10:00,513,330.0,150.0
2023-09-24 18:10:00,514,134.0,120.0
2023-09-24 18:10:00,516,0.0,0.0
2023-09-24 18:10:00,521,0.0,0.0
2023-09-24 18:10:00,522,910.0,577.0
2023-09-24 18:10:00,523,0.0,0.0
2023-09-24 18:10:00,524,0.0,0.0
2023-09-24 18:10:00,525,0.0,0.0
2023-09-24 18:10:00,526,259.0,131.0
2023-09-24 18:10:00,527,1357.0,1058.099976
2023-09-24 18:10:00,528,259.0,131.0
2023-09-24 18:10:00,529,0.0,0.0
2023-09-24 18:10:00,530,0.0,0.0
2023-09-24 18:10:00,533,0.0,0.0
2023-09-24 18:10:00,534,0.0,0.0
2023-09-24 18:10:00,535,0.0,0.0
2023-09-24 18:10:00,536,0.0,0.0
2023-09-24 18:10:00,537,0.0,0.0
2023-09-24 18:10:00,538,0.0,0.0
2023-09-24 18:10:00,539,337.0,168.0
2023-09-24 18:10:00,540,161.0,84.0
2023-09-24 18:10:00,541,76.0,50.0
2023-09-24 18:10:00,542,40.0,38.500824
2023-09-24 18:10:00,544,1012.0,795.0
2023-09-24 18:10:00,545,1012.0,795.0
2023-09-24 18:10:00,546,360.0,186.0
2023-09-24 18:10:00,547,360.0,186.0
2023-09-24 18:10:00,548,326.0,254.0
2023-09-24 18:10:00,549,237.0,120.0
2023-09-24 18:10:00,550,28.336071,0.0
2023-09-24 18:10:00,554,961.0,736.197205
2023-09-24 18:10:00,555,0.0,0.0
2023-09-24 18:10:00,556,0.0,0.0
2023-09-24 18:10:00,557,0.0,0.0
2023-09-24 18:10:00,558,0.0,0.0
2023-09-24 18:10:00,559,0.0,0.0
2023-09-24 18:10:00,560,0.0,0.0
2023-09-24 18:15:00,1,0.0,0.0
2023-09-24 18:15:00,2,50.0,20.001221
2023-09-24 18:15:00,3,0.0,0.0
2023-09-24 18:15:00,4,0.0,0.0
2023-09-24 18:15:00,5,0.0,0.0
2023-09-24 18:15:00,6,416.101318,364.991486
2023-09-24 18:15:00,7,0.0,0.0
2023-09-24 18:15:00,8,409.971954,389.986115
2023-09-24 18:15:00,9,0.0,0.0
2023-09-24 18:15:00,10,441.617218,364.371613
2023-09-24 18:15:00,11,350.0,200.0
2023-09-24 18:15:00,12,0.0,0.0
2023-09-24 18:15:00,15,428.611725,397.273193
2023-09-24 18:15:00,16,0.0,0.0
2023-09-24 18:15:00,17,0.0,0.0
2023-09-24 18:15:00,18,400.354584,380.018097
2023-09-24 18:15:00,27,615.0,615.0
2023-09-24 18:15:00,28,612.0,612.0
2023-09-24 18:15:00,29,612.0,612.0
2023-09-24 18:15:00,33,0.0,0.0
2023-09-24 18:15:00,36,987.0,795.0
2023-09-24 18:15:00,37,977.0,795.0
2023-09-24 18:15:00,43,371.741364,267.0
2023-09-24 18:15:00,46,506.0,445.009064
2023-09-24 18:15:00,47,0.0,0.0
2023-09-24 18:15:00,48,442.722931,409.872833
2023-09-24 18:15:00,49,0.0,0.0
2023-09-24 18:15:00,50,0.0,0.0
2023-09-24 18:15:00,51,463.0,405.012726
2023-09-24 18:15:00,52,0.0,0.0
2023-09-24 18:15:00,53,0.0,0.0
2023-09-24 18:15:00,54,0.0,0.0
2023-09-24 18:15:00,55,0.0,0.0
2023-09-24 18:15:00,56,0.0,0.0
2023-09-24 18:15:00,57,0.0,0.0
2023-09-24 18:15:00,58,0.0,0.0
2023-09-24 18:15:00,59,0.0,0.0
2023-09-24 18:15:00,60,0.0,0.0
2023-09-24 18:15:00,61,0.0,0.0
2023-09-24 18:15:00,62,461.002716,280.014557
2023-09-24 18:15:00,63,0.0,0.0
2023-09-24 18:15:00,64,0.0,0.0
2023-09-24 18:15:00,65,450.141998,387.878448
2023-09-24 18:15:00,66,0.0,0.0
2023-09-24 18:15:00,67,457.779205,280.0
2023-09-24 18:15:00,68,0.0,0.0
2023-09-24 18:15:00,69,0.0,0.0
2023-09-24 18:15:00,70,930.0,850.756836
2023-09-24 18:15:00,71,44.0,25.002136
2023-09-24 18:15:00,72,44.0,25.002136
2023-09-24 18:15:00,73,0.0,0.0
2023-09-24 18:15:00,74,0.0,0.0
2023-09-24 18:15:00,75,0.0,0.0
2023-09-24 18:15:00,76,0.0,0.0
2023-09-24 18:15:00,77,0.0,0.0
2023-09-24 18:15:00,78,0.0,0.0
2023-09-24 18:15:00,79,0.0,0.0
2023-09-24 18:15:00,80,0.0,0.0
2023-09-24 18:15:00,83,440.540863,388.771057
2023-09-24 18:15:00,84,0.0,0.0
2023-09-24 18:15:00,85,449.869965,320.0
2023-09-24 18:15:00,86,0.0,0.0
2023-09-24 18:15:00,87,0.0,0.0
2023-09-24 18:15:00,88,0.0,0.0
2023-09-24 18:15:00,89,0.0,0.0
2023-09-24 18:15:00,90,0.0,0.0
2023-09-24 18:15:00,91,0.0,0.0
2023-09-24 18:15:00,92,947.077881,763.370667
2023-09-24 18:15:00,95,0.0,0.0
2023-09-24 18:15:00,96,0.0,0.0
2023-09-24 18:15:00,97,0.0,0.0
2023-09-24 18:15:00,98,0.0,0.0
2023-09-24 18:15:00,99,0.0,0.0
2023-09-24 18:15:00,100,0.0,0.0
2023-09-24 18:15:00,101,0.0,0.0
2023-09-24 18:15:00,102,0.0,0.0
2023-09-24 18:15:00,103,0.0,0.0
2023-09-24 18:15:00,104,0.0,0.0
2023-09-24 18:15:00,105,0.0,0.0
2023-09-24 18:15:00,106,0.0,0.0
2023-09-24 18:15:00,107,0.0,0.0
2023-09-24 18:15:00,108,0.0,0.0
2023-09-24 18:15:00,112,38.0,27.001438
2023-09-24 18:15:00,113,38.0,27.001438
2023-09-24 18:15:00,114,20.0,20.0
2023-09-24 18:15:00,115,921.0,750.045654
2023-09-24 18:15:00,116,0.0,0.0
2023-09-24 18:15:00,117,109.998779,60.000153
2023-09-24 18:15:00,118,109.998779,60.000153
2023-09-24 18:15:00,119,109.998779,60.000153
2023-09-24 18:15:00,120,109.998779,60.000153
2023-09-24 18:15:00,126,11.0,8.0
2023-09-24 18:15:00,127,11.0,8.0
2023-09-24 18:15:00,128,997.0,750.0
2023-09-24 18:15:00,129,995.0,750.0
2023-09-24 18:15:00,130,0.0,0.0
2023-09-24 18:15:00,131,987.0,718.0
2023-09-24 18:15:00,132,944.0,758.0
2023-09-24 18:15:00,133,0.0,0.0
2023-09-24 18:15:00,134,175.033112,175.0
2023-09-24 18:15:00,135,0.0,0.0
2023-09-24 18:15:00,136,159.5,109.996994
2023-09-24 18:15:00,137,159.5,109.996994
2023-09-24 18:15:00,138,183.0,122.0
2023-09-24 18:15:00,139,289.0,201.0
2023-09-24 18:15:00,140,289.0,201.0
2023-09-24 18:15:00,141,273.0,188.0
2023-09-24 18:15:00,142,171.5,88.0
2023-09-24 18:15:00,143,171.5,89.143059
2023-09-24 18:15:00,144,173.0,104.0
2023-09-24 18:15:00,145,169.0,88.436272
2023-09-24 18:15:00,146,169.0,88.436272
2023-09-24 18:15:00,147,169.0,104.0
2023-09-24 18:15:00,150,38.0,29.999542
2023-09-24 18:15:00,151,38.0,29.999542
2023-09-24 18:15:00,152,22.0,22.0
2023-09-24 18:15:00,153,0.0,0.0
2023-09-24 18:15:00,154,241.0,134.0
2023-09-24 18:15:00,155,123.0,67.0
2023-09-24 18:15:00,156,0.0,0.0
2023-09-24 18:15:00,158,0.0,0.0
2023-09-24 18:15:00,159,998.0,795.0
2023-09-24 18:15:00,160,996.0,795.0
2023-09-24 18:15:00,161,0.0,0.0
2023-09-24 18:15:00,162,299.998077,220.003342
2023-09-24 18:15:00,166,89.0,62.0
2023-09-24 18:15:00,167,89.0,62.0
2023-09-24 18:15:00,168,85.0,60.0
2023-09-24 18:15:00,169,147.0,105.995361
2023-09-24 18:15:00,170,147.0,105.995361
2023-09-24 18:15:00,171,168.0,105.995361
2023-09-24 18:15:00,172,144.0,104.99588
2023-09-24 18:15:00,173,0.0,0.0
2023-09-24 18:15:00,174,52.49794,52.49794
2023-09-24 18:15:00,175,0.0,0.0
2023-09-24 18:15:00,176,286.294098,153.920074
2023-09-24 18:15:00,177,157.0,106.0
2023-09-24 18:15:00,178,0.0,0.0
2023-09-24 18:15:00,179,0.0,0.0
2023-09-24 18:15:00,180,0.0,0.0
2023-09-24 18:15:00,181,153.5,115.997803
2023-09-24 18:15:00,182,153.5,115.997803
2023-09-24 18:15:00,183,178.0,120.0
2023-09-24 18:15:00,184,151.0,115.997803
2023-09-24 18:15:00,185,151.0,115.997803
2023-09-24 18:15:00,186,180.0,122.0
2023-09-24 18:15:00,187,155.5,115.997803
2023-09-24 18:15:00,188,155.5,115.997803
2023-09-24 18:15:00,189,179.0,120.0
2023-09-24 18:15:00,190,995.0,795.0
2023-09-24 18:15:00,191,991.0,795.0
2023-09-24 18:15:00,193,0.0,0.0
2023-09-24 18:15:00,194,11.850372,10.0
2023-09-24 18:15:00,195,24.239403,10.0
2023-09-24 18:15:00,196,0.0,0.0
2023-09-24 18:15:00,197,0.0,0.0
2023-09-24 18:15:00,198,200.0,121.010147
2023-09-24 18:15:00,200,0.0,0.0
2023-09-24 18:15:00,207,75.0,60.0
2023-09-24 18:15:00,208,0.0,0.0
2023-09-24 18:15:00,209,60.063171,60.0
2023-09-24 18:15:00,210,75.0,60.0
2023-09-24 18:15:00,211,60.314941,60.163879
2023-09-24 18:15:00,212,119.70977,119.70977
2023-09-24 18:15:00,213,0.0,0.0
2023-09-24 18:15:00,214,0.0,0.0
2023-09-24 18:15:00,215,0.0,0.0
2023-09-24 18:15:00,216,0.0,0.0
2023-09-24 18:15:00,217,23.5,20.99826
2023-09-24 18:15:00,218,23.5,20.99826
2023-09-24 18:15:00,219,23.5,20.99826
2023-09-24 18:15:00,220,23.5,20.99826
2023-09-24 18:15:00,231,0.0,0.0
2023-09-24 18:15:00,232,0.0,0.0
2023-09-24 18:15:00,233,0.0,0.0
2023-09-24 18:15:00,234,0.0,0.0
2023-09-24 18:15:00,237,0.0,0.0
2023-09-24 18:15:00,238,0.0,0.0
2023-09-24 18:15:00,240,282.0,200.0
2023-09-24 18:15:00,241,142.0,100.0
2023-09-24 18:15:00,242,154.0,139.0
2023-09-24 18:15:00,243,171.5,169.0
2023-09-24 18:15:00,244,171.5,169.0
2023-09-24 18:15:00,247,75.0,74.0
2023-09-24 18:15:00,248,65.0,26.5
2023-09-24 18:15:00,249,0.0,0.0
2023-09-24 18:15:00,250,161.5,99.279175
2023-09-24 18:15:00,251,161.5,99.498901
2023-09-24 18:15:00,252,180.0,130.0
2023-09-24 18:15:00,253,106.0,105.0
2023-09-24 18:15:00,254,40.0,40.0
2023-09-24 18:15:00,255,250.5,167.0
2023-09-24 18:15:00,256,250.5,167.0
2023-09-24 18:15:00,257,267.0,216.0
2023-09-24 18:15:00,258,251.5,162.007477
2023-09-24 18:15:00,259,251.5,162.007477
2023-09-24 18:15:00,260,247.0,208.0
2023-09-24 18:15:00,264,10.000229,5.000229
2023-09-24 18:15:00,265,10.000229,5.000229
2023-09-24 18:15:00,266,0.0,0.0
2023-09-24 18:15:00,267,0.0,0.0
2023-09-24 18:15:00,268,237.0,131.0
2023-09-24 18:15:00,269,237.0,131.0
2023-09-24 18:15:00,270,241.0,131.0
2023-09-24 18:15:00,271,0.0,0.0
2023-09-24 18:15:00,272,87.834412,75.0
2023-09-24 18:15:00,273,87.834412,75.0
2023-09-24 18:15:00,274,86.666672,75.0
2023-09-24 18:15:00,275,160.0,100.0
2023-09-24 18:15:00,276,78.0,50.0
2023-09-24 18:15:00,277,0.0,0.0
2023-09-24 18:15:00,278,0.0,0.0
2023-09-24 18:15:00,279,161.0,100.0
2023-09-24 18:15:00,280,74.0,50.0
2023-09-24 18:15:00,281,162.0,100.0
2023-09-24 18:15:00,282,76.0,50.0
2023-09-24 18:15:00,283,161.0,100.0
2023-09-24 18:15:00,284,76.0,50.0
2023-09-24 18:15:00,285,161.0,100.0
2023-09-24 18:15:00,286,74.0,50.0
2023-09-24 18:15:00,287,161.0,100.0
2023-09-24 18:15:00,288,76.0,50.0
2023-09-24 18:15:00,289,161.0,100.0
2023-09-24 18:15:00,290,78.0,50.0
2023-09-24 18:15:00,291,0.0,0.0
2023-09-24 18:15:00,292,0.0,0.0
2023-09-24 18:15:00,293,0.0,0.0
2023-09-24 18:15:00,294,0.0,0.0
2023-09-24 18:15:00,299,179.0,123.99823
2023-09-24 18:15:00,300,179.0,123.99823
2023-09-24 18:15:00,301,178.0,123.99823
2023-09-24 18:15:00,302,178.0,123.99823
2023-09-24 18:15:00,303,219.0,132.0
2023-09-24 18:15:00,304,219.0,132.0
2023-09-24 18:15:00,305,310.020172,215.001404
2023-09-24 18:15:00,306,0.0,0.0
2023-09-24 18:15:00,307,368.0,200.004578
2023-09-24 18:15:00,308,155.0,119.995728
2023-09-24 18:15:00,309,155.0,119.995728
2023-09-24 18:15:00,310,157.0,122.0
2023-09-24 18:15:00,311,0.0,0.0
2023-09-24 18:15:00,312,0.0,0.0
2023-09-24 18:15:00,313,0.0,0.0
2023-09-24 18:15:00,314,0.0,0.0
2023-09-24 18:15:00,315,0.0,0.0
2023-09-24 18:15:00,316,0.0,0.0
2023-09-24 18:15:00,317,0.0,0.0
2023-09-24 18:15:00,318,0.0,0.0
2023-09-24 18:15:00,319,0.0,0.0
2023-09-24 18:15:00,320,155.5,122.0
2023-09-24 18:15:00,321,155.5,122.0
2023-09-24 18:15:00,322,176.0,136.0
2023-09-24 18:15:00,323,159.0,122.0
2023-09-24 18:15:00,324,159.0,122.0
2023-09-24 18:15:00,325,171.0,136.0
2023-09-24 18:15:00,326,0.0,0.0
2023-09-24 18:15:00,327,0.0,0.0
2023-09-24 18:15:00,328,0.0,0.0
2023-09-24 18:15:00,329,0.0,0.0
2023-09-24 18:15:00,330,0.0,0.0
2023-09-24 18:15:00,331,815.108154,644.669189
2023-09-24 18:15:00,332,0.0,0.0
2023-09-24 18:15:00,333,0.0,0.0
2023-09-24 18:15:00,334,69.5,50.99826
2023-09-24 18:15:00,335,69.5,50.99826
2023-09-24 18:15:00,336,49.0,49.0
2023-09-24 18:15:00,337,0.0,0.0
2023-09-24 18:15:00,338,0.0,0.0
2023-09-24 18:15:00,339,0.0,0.0
2023-09-24 18:15:00,340,818.0,672.312134
2023-09-24 18:15:00,341,0.0,0.0
2023-09-24 18:15:00,342,166.0,135.0
2023-09-24 18:15:00,343,167.0,135.0
2023-09-24 18:15:00,344,0.0,0.0
2023-09-24 18:15:00,345,100.0,79.998932
2023-09-24 18:15:00,346,114.0,80.0
2023-09-24 18:15:00,347,188.0,163.0
2023-09-24 18:15:00,348,0.0,0.0
2023-09-24 18:15:00,349,0.0,0.0
2023-09-24 18:15:00,350,0.0,0.0
2023-09-24 18:15:00,351,0.0,0.0
2023-09-24 18:15:00,352,0.0,0.0
2023-09-24 18:15:00,353,0.0,0.0
2023-09-24 18:15:00,354,0.0,0.0
2023-09-24 18:15:00,355,0.0,0.0
2023-09-24 18:15:00,356,0.0,0.0
2023-09-24 18:15:00,357,0.0,0.0
2023-09-24 18:15:00,358,0.0,0.0
2023-09-24 18:15:00,359,0.0,0.0
2023-09-24 18:15:00,360,0.0,0.0
2023-09-24 18:15:00,361,0.0,0.0
2023-09-24 18:15:00,362,0.0,0.0
2023-09-24 18:15:00,363,0.0,0.0
2023-09-24 18:15:00,366,0.0,0.0
2023-09-24 18:15:00,367,515.089722,479.897339
2023-09-24 18:15:00,368,86.42041,66.421249
2023-09-24 18:15:00,369,87.0,70.415375
2023-09-24 18:15:00,370,86.5177,66.518524
2023-09-24 18:15:00,371,87.0,70.415375
2023-09-24 18:15:00,372,175.0,136.885254
2023-09-24 18:15:00,373,89.0,69.917511
2023-09-24 18:15:00,374,89.0,69.917511
2023-09-24 18:15:00,375,85.0,69.917511
2023-09-24 18:15:00,376,164.996414,116.662704
2023-09-24 18:15:00,377,36.444004,0.0
2023-09-24 18:15:00,378,92.5,58.331352
2023-09-24 18:15:00,379,40.0,31.0
2023-09-24 18:15:00,380,40.0,31.0
2023-09-24 18:15:00,381,25.0,24.0
2023-09-24 18:15:00,382,167.5,131.971558
2023-09-24 18:15:00,383,167.5,131.971558
2023-09-24 18:15:00,384,181.0,131.971558
2023-09-24 18:15:00,385,284.5,181.090759
2023-09-24 18:15:00,386,284.5,181.380676
2023-09-24 18:15:00,387,276.0,202.0
2023-09-24 18:15:00,388,284.0,181.350159
2023-09-24 18:15:00,389,284.0,180.785583
2023-09-24 18:15:00,390,276.0,202.0
2023-09-24 18:15:00,419,0.0,0.0
2023-09-24 18:15:00,420,0.0,0.0
2023-09-24 18:15:00,421,0.0,0.0
2023-09-24 18:15:00,422,258.0,180.0
2023-09-24 18:15:00,423,258.0,180.0
2023-09-24 18:15:00,432,293.0,216.0
2023-09-24 18:15:00,433,374.186127,254.0
2023-09-24 18:15:00,434,280.0,180.013397
2023-09-24 18:15:00,435,280.0,180.013397
2023-09-24 18:15:00,436,180.0,180.0
2023-09-24 18:15:00,437,180.0,180.0
2023-09-24 18:15:00,438,284.0,208.0
2023-09-24 18:15:00,439,208.0,208.0
2023-09-24 18:15:00,440,163.5,120.0
2023-09-24 18:15:00,441,163.5,120.0
2023-09-24 18:15:00,442,174.0,120.0
2023-09-24 18:15:00,443,0.0,0.0
2023-09-24 18:15:00,444,0.0,0.0
2023-09-24 18:15:00,450,0.0,0.0
2023-09-24 18:15:00,451,0.0,0.0
2023-09-24 18:15:00,452,0.0,0.0
2023-09-24 18:15:00,453,0.0,0.0
2023-09-24 18:15:00,459,384.521271,264.399994
2023-09-24 18:15:00,467,12.0,5.000153
2023-09-24 18:15:00,468,12.0,4.000366
2023-09-24 18:15:00,469,5.000153,1.600391
2023-09-24 18:15:00,471,0.0,0.0
2023-09-24 18:15:00,472,209.99176,180.0
2023-09-24 18:15:00,473,105.0,90.0
2023-09-24 18:15:00,474,210.0,180.0
2023-09-24 18:15:00,475,105.0,90.0
2023-09-24 18:15:00,477,0.0,0.0
2023-09-24 18:15:00,478,0.0,0.0
2023-09-24 18:15:00,479,0.0,0.0
2023-09-24 18:15:00,480,0.0,0.0
2023-09-24 18:15:00,481,0.0,0.0
2023-09-24 18:15:00,482,0.0,0.0
2023-09-24 18:15:00,485,45.0,15.000916
2023-09-24 18:15:00,486,0.0,0.0
2023-09-24 18:15:00,487,20.5,14.00032
2023-09-24 18:15:00,488,0.0,0.0
2023-09-24 18:15:00,489,990.0,795.0
2023-09-24 18:15:00,490,0.0,0.0
2023-09-24 18:15:00,491,919.0,791.0
2023-09-24 18:15:00,492,966.0,786.0
2023-09-24 18:15:00,493,988.0,795.0
2023-09-24 18:15:00,494,0.0,0.0
2023-09-24 18:15:00,495,0.0,0.0
2023-09-24 18:15:00,496,299.999908,200.0
2023-09-24 18:15:00,497,399.994598,240.0
2023-09-24 18:15:00,498,0.0,0.0
2023-09-24 18:15:00,499,362.0,265.0
2023-09-24 18:15:00,501,294.0,158.003479
2023-09-24 18:15:00,502,165.385986,165.385986
2023-09-24 18:15:00,503,291.0,200.0
2023-09-24 18:15:00,507,0.0,0.0
2023-09-24 18:15:00,508,0.0,0.0
2023-09-24 18:15:00,511,0.0,0.0
2023-09-24 18:15:00,512,0.0,0.0
2023-09-24 18:15:00,513,330.0,150.0
2023-09-24 18:15:00,514,134.0,120.0
2023-09-24 18:15:00,516,0.0,0.0
2023-09-24 18:15:00,521,0.0,0.0
2023-09-24 18:15:00,522,908.0,577.0
2023-09-24 18:15:00,523,0.0,0.0
2023-09-24 18:15:00,524,0.0,0.0
2023-09-24 18:15:00,525,0.0,0.0
2023-09-24 18:15:00,526,259.0,131.0
2023-09-24 18:15:00,527,1357.0,1058.099976
2023-09-24 18:15:00,528,259.0,131.0
2023-09-24 18:15:00,529,0.0,0.0
2023-09-24 18:15:00,530,0.0,0.0
2023-09-24 18:15:00,533,0.0,0.0
2023-09-24 18:15:00,534,0.0,0.0
2023-09-24 18:15:00,535,0.0,0.0
2023-09-24 18:15:00,536,0.0,0.0
2023-09-24 18:15:00,537,0.0,0.0
2023-09-24 18:15:00,538,0.0,0.0
2023-09-24 18:15:00,539,337.0,168.0
2023-09-24 18:15:00,540,161.0,84.0
2023-09-24 18:15:00,541,76.0,50.0
2023-09-24 18:15:00,542,40.0,38.500824
2023-09-24 18:15:00,544,1012.0,795.0
2023-09-24 18:15:00,545,1012.0,795.0
2023-09-24 18:15:00,546,360.0,186.0
2023-09-24 18:15:00,547,360.0,186.0
2023-09-24 18:15:00,548,326.0,254.0
2023-09-24 18:15:00,549,237.0,120.0
2023-09-24 18:15:00,550,117.0,90.0
2023-09-24 18:15:00,554,961.0,752.733154
2023-09-24 18:15:00,555,0.0,0.0
2023-09-24 18:15:00,556,0.0,0.0
2023-09-24 18:15:00,557,0.0,0.0
2023-09-24 18:15:00,558,0.0,0.0
2023-09-24 18:15:00,559,0.0,0.0
2023-09-24 18:15:00,560,0.0,0.0
2023-09-24 18:20:00,1,0.0,0.0
2023-09-24 18:20:00,2,50.0,20.001221
2023-09-24 18:20:00,3,0.0,0.0
2023-09-24 18:20:00,4,0.0,0.0
2023-09-24 18:20:00,5,0.0,0.0
2023-09-24 18:20:00,6,417.217407,364.991486
2023-09-24 18:20:00,7,0.0,0.0
2023-09-24 18:20:00,8,409.971954,389.986115
2023-09-24 18:20:00,9,0.0,0.0
2023-09-24 18:20:00,10,444.94101,364.32193
2023-09-24 18:20:00,11,350.0,200.0
2023-09-24 18:20:00,12,0.0,0.0
2023-09-24 18:20:00,15,426.895538,397.273193
2023-09-24 18:20:00,16,0.0,0.0
2023-09-24 18:20:00,17,0.0,0.0
2023-09-24 18:20:00,18,391.413055,380.018097
2023-09-24 18:20:00,27,615.0,615.0
2023-09-24 18:20:00,28,612.0,612.0
2023-09-24 18:20:00,29,612.0,612.0
2023-09-24 18:20:00,33,0.0,0.0
2023-09-24 18:20:00,36,987.0,795.0
2023-09-24 18:20:00,37,977.0,795.0
2023-09-24 18:20:00,43,370.158447,267.0
2023-09-24 18:20:00,46,506.0,445.009064
2023-09-24 18:20:00,47,0.0,0.0
2023-09-24 18:20:00,48,437.571411,410.591827
2023-09-24 18:20:00,49,0.0,0.0
2023-09-24 18:20:00,50,0.0,0.0
2023-09-24 18:20:00,51,463.0,405.012726
2023-09-24 18:20:00,52,0.0,0.0
2023-09-24 18:20:00,53,0.0,0.0
2023-09-24 18:20:00,54,0.0,0.0
2023-09-24 18:20:00,55,0.0,0.0
2023-09-24 18:20:00,56,0.0,0.0
2023-09-24 18:20:00,57,0.0,0.0
2023-09-24 18:20:00,58,0.0,0.0
2023-09-24 18:20:00,59,0.0,0.0
2023-09-24 18:20:00,60,0.0,0.0
2023-09-24 18:20:00,61,0.0,0.0
2023-09-24 18:20:00,62,461.002716,280.014557
2023-09-24 18:20:00,63,0.0,0.0
2023-09-24 18:20:00,64,0.0,0.0
2023-09-24 18:20:00,65,450.141998,387.208893
2023-09-24 18:20:00,66,0.0,0.0
2023-09-24 18:20:00,67,457.779205,280.0
2023-09-24 18:20:00,68,0.0,0.0
2023-09-24 18:20:00,69,0.0,0.0
2023-09-24 18:20:00,70,930.0,850.928467
2023-09-24 18:20:00,71,44.0,25.002136
2023-09-24 18:20:00,72,44.0,25.002136
2023-09-24 18:20:00,73,0.0,0.0
2023-09-24 18:20:00,74,0.0,0.0
2023-09-24 18:20:00,75,0.0,0.0
2023-09-24 18:20:00,76,0.0,0.0
2023-09-24 18:20:00,77,0.0,0.0
2023-09-24 18:20:00,78,0.0,0.0
2023-09-24 18:20:00,79,0.0,0.0
2023-09-24 18:20:00,80,0.0,0.0
2023-09-24 18:20:00,83,440.540863,386.21402
2023-09-24 18:20:00,84,0.0,0.0
2023-09-24 18:20:00,85,449.845184,320.0
2023-09-24 18:20:00,86,0.0,0.0
2023-09-24 18:20:00,87,0.0,0.0
2023-09-24 18:20:00,88,0.0,0.0
2023-09-24 18:20:00,89,0.0,0.0
2023-09-24 18:20:00,90,0.0,0.0
2023-09-24 18:20:00,91,0.0,0.0
2023-09-24 18:20:00,92,947.077881,767.026794
2023-09-24 18:20:00,95,0.0,0.0
2023-09-24 18:20:00,96,0.0,0.0
2023-09-24 18:20:00,97,0.0,0.0
2023-09-24 18:20:00,98,0.0,0.0
2023-09-24 18:20:00,99,0.0,0.0
2023-09-24 18:20:00,100,0.0,0.0
2023-09-24 18:20:00,101,0.0,0.0
2023-09-24 18:20:00,102,0.0,0.0
2023-09-24 18:20:00,103,0.0,0.0
2023-09-24 18:20:00,104,0.0,0.0
2023-09-24 18:20:00,105,0.0,0.0
2023-09-24 18:20:00,106,0.0,0.0
2023-09-24 18:20:00,107,0.0,0.0
2023-09-24 18:20:00,108,0.0,0.0
2023-09-24 18:20:00,112,38.0,27.001438
2023-09-24 18:20:00,113,38.0,27.001438
2023-09-24 18:20:00,114,20.0,20.0
2023-09-24 18:20:00,115,921.0,750.045654
2023-09-24 18:20:00,116,0.0,0.0
2023-09-24 18:20:00,117,109.998779,60.000153
2023-09-24 18:20:00,118,109.998779,60.000153
2023-09-24 18:20:00,119,109.998779,60.000153
2023-09-24 18:20:00,120,109.998779,60.000153
2023-09-24 18:20:00,126,11.0,8.0
2023-09-24 18:20:00,127,11.0,8.0
2023-09-24 18:20:00,128,997.0,750.0
2023-09-24 18:20:00,129,995.0,750.0
2023-09-24 18:20:00,130,0.0,0.0
2023-09-24 18:20:00,131,987.0,718.0
2023-09-24 18:20:00,132,944.0,758.0
2023-09-24 18:20:00,133,0.0,0.0
2023-09-24 18:20:00,134,180.390472,175.0
2023-09-24 18:20:00,135,0.0,0.0
2023-09-24 18:20:00,136,159.5,109.996994
2023-09-24 18:20:00,137,159.5,109.996994
2023-09-24 18:20:00,138,183.0,122.0
2023-09-24 18:20:00,139,289.0,201.0
2023-09-24 18:20:00,140,289.0,201.0
2023-09-24 18:20:00,141,273.0,188.0
2023-09-24 18:20:00,142,171.5,88.0
2023-09-24 18:20:00,143,171.5,89.143059
2023-09-24 18:20:00,144,173.0,104.0
2023-09-24 18:20:00,145,169.0,88.436272
2023-09-24 18:20:00,146,169.0,88.436272
2023-09-24 18:20:00,147,169.0,104.0
2023-09-24 18:20:00,150,38.0,29.999542
2023-09-24 18:20:00,151,38.0,29.999542
2023-09-24 18:20:00,152,22.0,22.0
2023-09-24 18:20:00,153,0.0,0.0
2023-09-24 18:20:00,154,241.0,134.0
2023-09-24 18:20:00,155,123.0,67.0
2023-09-24 18:20:00,156,0.0,0.0
2023-09-24 18:20:00,158,0.0,0.0
2023-09-24 18:20:00,159,998.0,795.0
2023-09-24 18:20:00,160,996.0,795.0
2023-09-24 18:20:00,161,0.0,0.0
2023-09-24 18:20:00,162,299.998077,220.003342
2023-09-24 18:20:00,166,89.0,62.0
2023-09-24 18:20:00,167,89.0,62.0
2023-09-24 18:20:00,168,85.0,60.0
2023-09-24 18:20:00,169,147.0,105.995361
2023-09-24 18:20:00,170,147.0,105.995361
2023-09-24 18:20:00,171,168.0,105.995361
2023-09-24 18:20:00,172,144.0,104.99588
2023-09-24 18:20:00,173,0.0,0.0
2023-09-24 18:20:00,174,52.49794,52.49794
2023-09-24 18:20:00,175,0.0,0.0
2023-09-24 18:20:00,176,286.160614,153.767487
2023-09-24 18:20:00,177,157.0,106.0
2023-09-24 18:20:00,178,0.0,0.0
2023-09-24 18:20:00,179,0.0,0.0
2023-09-24 18:20:00,180,0.0,0.0
2023-09-24 18:20:00,181,153.5,115.997803
2023-09-24 18:20:00,182,153.5,115.997803
2023-09-24 18:20:00,183,178.0,120.0
2023-09-24 18:20:00,184,151.0,115.997803
2023-09-24 18:20:00,185,151.0,115.997803
2023-09-24 18:20:00,186,180.0,122.0
2023-09-24 18:20:00,187,155.5,115.997803
2023-09-24 18:20:00,188,155.5,115.997803
2023-09-24 18:20:00,189,179.0,120.0
2023-09-24 18:20:00,190,995.0,795.0
2023-09-24 18:20:00,191,991.0,795.0
2023-09-24 18:20:00,193,0.0,0.0
2023-09-24 18:20:00,194,11.850372,10.0
2023-09-24 18:20:00,195,24.239403,10.0
2023-09-24 18:20:00,196,0.0,0.0
2023-09-24 18:20:00,197,0.0,0.0
2023-09-24 18:20:00,198,200.0,121.104446
2023-09-24 18:20:00,200,0.0,0.0
2023-09-24 18:20:00,207,75.0,60.0
2023-09-24 18:20:00,208,0.0,0.0
2023-09-24 18:20:00,209,60.063171,60.0
2023-09-24 18:20:00,210,75.0,60.0
2023-09-24 18:20:00,211,60.314941,60.067749
2023-09-24 18:20:00,212,119.595322,119.595322
2023-09-24 18:20:00,213,0.0,0.0
2023-09-24 18:20:00,214,0.0,0.0
2023-09-24 18:20:00,215,0.0,0.0
2023-09-24 18:20:00,216,0.0,0.0
2023-09-24 18:20:00,217,23.5,20.99826
2023-09-24 18:20:00,218,23.5,20.99826
2023-09-24 18:20:00,219,23.5,20.99826
2023-09-24 18:20:00,220,23.5,20.99826
2023-09-24 18:20:00,231,0.0,0.0
2023-09-24 18:20:00,232,0.0,0.0
2023-09-24 18:20:00,233,0.0,0.0
2023-09-24 18:20:00,234,0.0,0.0
2023-09-24 18:20:00,237,0.0,0.0
2023-09-24 18:20:00,238,0.0,0.0
2023-09-24 18:20:00,240,282.0,200.0
2023-09-24 18:20:00,241,142.0,100.0
2023-09-24 18:20:00,242,154.0,139.0
2023-09-24 18:20:00,243,171.5,169.0
2023-09-24 18:20:00,244,171.5,169.0
2023-09-24 18:20:00,247,75.0,74.0
2023-09-24 18:20:00,248,65.0,26.5
2023-09-24 18:20:00,249,0.0,0.0
2023-09-24 18:20:00,250,161.5,99.279175
2023-09-24 18:20:00,251,161.5,99.498901
2023-09-24 18:20:00,252,180.0,130.0
2023-09-24 18:20:00,253,106.0,105.0
2023-09-24 18:20:00,254,40.0,40.0
2023-09-24 18:20:00,255,250.5,167.0
2023-09-24 18:20:00,256,250.5,167.0
2023-09-24 18:20:00,257,267.0,216.0
2023-09-24 18:20:00,258,251.5,162.007477
2023-09-24 18:20:00,259,251.5,162.007477
2023-09-24 18:20:00,260,247.0,208.0
2023-09-24 18:20:00,264,10.000229,5.000229
2023-09-24 18:20:00,265,10.000229,5.000229
2023-09-24 18:20:00,266,0.0,0.0
2023-09-24 18:20:00,267,0.0,0.0
2023-09-24 18:20:00,268,237.0,131.0
2023-09-24 18:20:00,269,237.0,131.0
2023-09-24 18:20:00,270,241.0,131.0
2023-09-24 18:20:00,271,10.967122,0.0
2023-09-24 18:20:00,272,87.834412,75.0
2023-09-24 18:20:00,273,87.834412,75.0
2023-09-24 18:20:00,274,86.666672,75.0
2023-09-24 18:20:00,275,160.0,100.0
2023-09-24 18:20:00,276,78.0,50.0
2023-09-24 18:20:00,277,0.0,0.0
2023-09-24 18:20:00,278,0.0,0.0
2023-09-24 18:20:00,279,161.0,100.0
2023-09-24 18:20:00,280,74.0,50.0
2023-09-24 18:20:00,281,162.0,100.0
2023-09-24 18:20:00,282,76.0,50.0
2023-09-24 18:20:00,283,161.0,100.0
2023-09-24 18:20:00,284,76.0,50.0
2023-09-24 18:20:00,285,161.0,100.0
2023-09-24 18:20:00,286,74.0,50.0
2023-09-24 18:20:00,287,161.0,100.0
2023-09-24 18:20:00,288,76.0,50.0
2023-09-24 18:20:00,289,161.0,100.0
2023-09-24 18:20:00,290,78.0,50.0
2023-09-24 18:20:00,291,0.0,0.0
2023-09-24 18:20:00,292,0.0,0.0
2023-09-24 18:20:00,293,0.0,0.0
2023-09-24 18:20:00,294,0.0,0.0
2023-09-24 18:20:00,299,179.0,123.99823
2023-09-24 18:20:00,300,179.0,123.99823
2023-09-24 18:20:00,301,178.0,123.99823
2023-09-24 18:20:00,302,178.0,123.99823
2023-09-24 18:20:00,303,219.0,132.0
2023-09-24 18:20:00,304,219.0,132.0
2023-09-24 18:20:00,305,310.98764,215.001404
2023-09-24 18:20:00,306,0.0,0.0
2023-09-24 18:20:00,307,368.0,200.004578
2023-09-24 18:20:00,308,155.0,119.995728
2023-09-24 18:20:00,309,155.0,119.995728
2023-09-24 18:20:00,310,157.0,122.0
2023-09-24 18:20:00,311,0.0,0.0
2023-09-24 18:20:00,312,0.0,0.0
2023-09-24 18:20:00,313,0.0,0.0
2023-09-24 18:20:00,314,0.0,0.0
2023-09-24 18:20:00,315,0.0,0.0
2023-09-24 18:20:00,316,0.0,0.0
2023-09-24 18:20:00,317,0.0,0.0
2023-09-24 18:20:00,318,0.0,0.0
2023-09-24 18:20:00,319,0.0,0.0
2023-09-24 18:20:00,320,155.5,122.0
2023-09-24 18:20:00,321,155.5,122.0
2023-09-24 18:20:00,322,176.0,136.0
2023-09-24 18:20:00,323,159.0,122.0
2023-09-24 18:20:00,324,159.0,122.0
2023-09-24 18:20:00,325,171.0,136.0
2023-09-24 18:20:00,326,0.0,0.0
2023-09-24 18:20:00,327,0.0,0.0
2023-09-24 18:20:00,328,0.0,0.0
2023-09-24 18:20:00,329,0.0,0.0
2023-09-24 18:20:00,330,0.0,0.0
2023-09-24 18:20:00,331,816.0,644.669189
2023-09-24 18:20:00,332,0.0,0.0
2023-09-24 18:20:00,333,0.0,0.0
2023-09-24 18:20:00,334,69.5,50.99826
2023-09-24 18:20:00,335,69.5,50.99826
2023-09-24 18:20:00,336,49.0,49.0
2023-09-24 18:20:00,337,0.0,0.0
2023-09-24 18:20:00,338,0.0,0.0
2023-09-24 18:20:00,339,0.0,0.0
2023-09-24 18:20:00,340,818.0,671.897339
2023-09-24 18:20:00,341,0.0,0.0
2023-09-24 18:20:00,342,166.0,135.0
2023-09-24 18:20:00,343,167.0,135.0
2023-09-24 18:20:00,344,0.0,0.0
2023-09-24 18:20:00,345,100.0,79.998932
2023-09-24 18:20:00,346,114.0,80.0
2023-09-24 18:20:00,347,188.0,163.0
2023-09-24 18:20:00,348,0.0,0.0
2023-09-24 18:20:00,349,0.0,0.0
2023-09-24 18:20:00,350,0.0,0.0
2023-09-24 18:20:00,351,0.0,0.0
2023-09-24 18:20:00,352,0.0,0.0
2023-09-24 18:20:00,353,0.0,0.0
2023-09-24 18:20:00,354,0.0,0.0
2023-09-24 18:20:00,355,0.0,0.0
2023-09-24 18:20:00,356,0.0,0.0
2023-09-24 18:20:00,357,0.0,0.0
2023-09-24 18:20:00,358,0.0,0.0
2023-09-24 18:20:00,359,0.0,0.0
2023-09-24 18:20:00,360,0.0,0.0
2023-09-24 18:20:00,361,0.0,0.0
2023-09-24 18:20:00,362,0.0,0.0
2023-09-24 18:20:00,363,0.0,0.0
2023-09-24 18:20:00,366,0.0,0.0
2023-09-24 18:20:00,367,515.189819,479.897339
2023-09-24 18:20:00,368,86.403229,66.404083
2023-09-24 18:20:00,369,87.0,70.415375
2023-09-24 18:20:00,370,86.500519,66.501358
2023-09-24 18:20:00,371,87.0,70.415375
2023-09-24 18:20:00,372,175.0,136.868103
2023-09-24 18:20:00,373,89.0,69.917511
2023-09-24 18:20:00,374,89.0,69.917511
2023-09-24 18:20:00,375,85.0,69.917511
2023-09-24 18:20:00,376,164.996414,116.662704
2023-09-24 18:20:00,377,36.740719,0.0
2023-09-24 18:20:00,378,92.5,58.331352
2023-09-24 18:20:00,379,40.0,31.0
2023-09-24 18:20:00,380,40.0,31.0
2023-09-24 18:20:00,381,25.0,24.0
2023-09-24 18:20:00,382,167.5,131.971558
2023-09-24 18:20:00,383,167.5,131.971558
2023-09-24 18:20:00,384,181.0,131.971558
2023-09-24 18:20:00,385,284.5,181.121277
2023-09-24 18:20:00,386,284.5,181.991028
2023-09-24 18:20:00,387,276.0,202.0
2023-09-24 18:20:00,388,284.0,181.319641
2023-09-24 18:20:00,389,284.0,180.83136
2023-09-24 18:20:00,390,276.0,202.0
2023-09-24 18:20:00,419,0.0,0.0
2023-09-24 18:20:00,420,0.0,0.0
2023-09-24 18:20:00,421,0.0,0.0
2023-09-24 18:20:00,422,258.0,180.0
2023-09-24 18:20:00,423,258.0,180.0
2023-09-24 18:20:00,432,293.0,216.0
2023-09-24 18:20:00,433,374.440948,254.0
2023-09-24 18:20:00,434,280.0,180.013397
2023-09-24 18:20:00,435,280.0,180.013397
2023-09-24 18:20:00,436,180.0,180.0
2023-09-24 18:20:00,437,180.0,180.0
2023-09-24 18:20:00,438,284.0,208.0
2023-09-24 18:20:00,439,208.0,208.0
2023-09-24 18:20:00,440,163.5,120.0
2023-09-24 18:20:00,441,163.5,120.0
2023-09-24 18:20:00,442,174.0,120.0
2023-09-24 18:20:00,443,0.0,0.0
2023-09-24 18:20:00,444,0.0,0.0
2023-09-24 18:20:00,450,0.0,0.0
2023-09-24 18:20:00,451,0.0,0.0
2023-09-24 18:20:00,452,0.0,0.0
2023-09-24 18:20:00,453,0.0,0.0
2023-09-24 18:20:00,459,385.129639,264.399994
2023-09-24 18:20:00,467,12.0,5.000153
2023-09-24 18:20:00,468,12.0,4.000366
2023-09-24 18:20:00,469,5.000153,1.600391
2023-09-24 18:20:00,471,0.0,0.0
2023-09-24 18:20:00,472,209.99176,180.0
2023-09-24 18:20:00,473,105.0,90.0
2023-09-24 18:20:00,474,210.0,180.0
2023-09-24 18:20:00,475,105.0,90.0
2023-09-24 18:20:00,477,0.0,0.0
2023-09-24 18:20:00,478,0.0,0.0
2023-09-24 18:20:00,479,0.0,0.0
2023-09-24 18:20:00,480,0.0,0.0
2023-09-24 18:20:00,481,0.0,0.0
2023-09-24 18:20:00,482,0.0,0.0
2023-09-24 18:20:00,485,45.0,15.000916
2023-09-24 18:20:00,486,0.0,0.0
2023-09-24 18:20:00,487,20.5,14.00032
2023-09-24 18:20:00,488,0.0,0.0
2023-09-24 18:20:00,489,990.0,795.0
2023-09-24 18:20:00,490,0.0,0.0
2023-09-24 18:20:00,491,919.0,791.0
2023-09-24 18:20:00,492,966.0,786.0
2023-09-24 18:20:00,493,988.0,795.0
2023-09-24 18:20:00,494,0.0,0.0
2023-09-24 18:20:00,495,0.0,0.0
2023-09-24 18:20:00,496,299.999908,200.0
2023-09-24 18:20:00,497,399.994598,240.0
2023-09-24 18:20:00,498,0.0,0.0
2023-09-24 18:20:00,499,362.0,265.0
2023-09-24 18:20:00,501,294.0,158.003479
2023-09-24 18:20:00,502,165.019775,165.019775
2023-09-24 18:20:00,503,291.0,200.0
2023-09-24 18:20:00,507,0.0,0.0
2023-09-24 18:20:00,508,0.0,0.0
2023-09-24 18:20:00,511,0.0,0.0
2023-09-24 18:20:00,512,0.0,0.0
2023-09-24 18:20:00,513,330.0,150.0
2023-09-24 18:20:00,514,134.0,120.0
2023-09-24 18:20:00,516,0.0,0.0
2023-09-24 18:20:00,521,0.0,0.0
2023-09-24 18:20:00,522,908.0,577.0
2023-09-24 18:20:00,523,0.0,0.0
2023-09-24 18:20:00,524,0.0,0.0
2023-09-24 18:20:00,525,0.0,0.0
2023-09-24 18:20:00,526,259.0,131.0
2023-09-24 18:20:00,527,1357.0,1058.099976
2023-09-24 18:20:00,528,259.0,131.0
2023-09-24 18:20:00,529,0.0,0.0
2023-09-24 18:20:00,530,0.0,0.0
2023-09-24 18:20:00,533,0.0,0.0
2023-09-24 18:20:00,534,0.0,0.0
2023-09-24 18:20:00,535,0.0,0.0
2023-09-24 18:20:00,536,0.0,0.0
2023-09-24 18:20:00,537,0.0,0.0
2023-09-24 18:20:00,538,0.0,0.0
2023-09-24 18:20:00,539,337.0,168.0
2023-09-24 18:20:00,540,161.0,84.0
2023-09-24 18:20:00,541,76.0,50.0
2023-09-24 18:20:00,542,40.0,38.500824
2023-09-24 18:20:00,544,1012.0,795.0
2023-09-24 18:20:00,545,1012.0,795.0
2023-09-24 18:20:00,546,360.0,186.0
2023-09-24 18:20:00,547,360.0,186.0
2023-09-24 18:20:00,548,326.0,254.0
2023-09-24 18:20:00,549,237.0,120.0
2023-09-24 18:20:00,550,117.0,90.0
2023-09-24 18:20:00,554,961.0,751.466675
2023-09-24 18:20:00,555,0.0,0.0
2023-09-24 18:20:00,556,0.0,0.0
2023-09-24 18:20:00,557,0.0,0.0
2023-09-24 18:20:00,558,0.0,0.0
2023-09-24 18:20:00,559,0.0,0.0
2023-09-24 18:20:00,560,0.0,0.0
2023-09-24 18:25:00,1,0.0,0.0
2023-09-24 18:25:00,2,50.0,20.001221
2023-09-24 18:25:00,3,0.0,0.0
2023-09-24 18:25:00,4,0.0,0.0
2023-09-24 18:25:00,5,0.0,0.0
2023-09-24 18:25:00,6,417.01474,364.991486
2023-09-24 18:25:00,7,0.0,0.0
2023-09-24 18:25:00,8,409.971954,389.986115
2023-09-24 18:25:00,9,0.0,0.0
2023-09-24 18:25:00,10,447.192047,364.371613
2023-09-24 18:25:00,11,350.0,200.0
2023-09-24 18:25:00,12,0.0,0.0
2023-09-24 18:25:00,15,427.986084,397.616455
2023-09-24 18:25:00,16,0.0,0.0
2023-09-24 18:25:00,17,0.0,0.0
2023-09-24 18:25:00,18,396.030975,380.018097
2023-09-24 18:25:00,27,615.0,615.0
2023-09-24 18:25:00,28,612.0,612.0
2023-09-24 18:25:00,29,612.0,612.0
2023-09-24 18:25:00,33,0.0,0.0
2023-09-24 18:25:00,36,987.0,795.0
2023-09-24 18:25:00,37,977.0,795.0
2023-09-24 18:25:00,43,369.793121,267.0
2023-09-24 18:25:00,46,506.0,445.009064
2023-09-24 18:25:00,47,0.0,0.0
2023-09-24 18:25:00,48,459.728424,410.567047
2023-09-24 18:25:00,49,0.0,0.0
2023-09-24 18:25:00,50,0.0,0.0
2023-09-24 18:25:00,51,463.0,405.012726
2023-09-24 18:25:00,52,0.0,0.0
2023-09-24 18:25:00,53,0.0,0.0
2023-09-24 18:25:00,54,0.0,0.0
2023-09-24 18:25:00,55,0.0,0.0
2023-09-24 18:25:00,56,0.0,0.0
2023-09-24 18:25:00,57,0.0,0.0
2023-09-24 18:25:00,58,0.0,0.0
2023-09-24 18:25:00,59,0.0,0.0
2023-09-24 18:25:00,60,0.0,0.0
2023-09-24 18:25:00,61,0.0,0.0
2023-09-24 18:25:00,62,461.002716,280.014557
2023-09-24 18:25:00,63,0.0,0.0
2023-09-24 18:25:00,64,0.0,0.0
2023-09-24 18:25:00,65,450.141998,386.787384
2023-09-24 18:25:00,66,0.0,0.0
2023-09-24 18:25:00,67,457.779205,280.0
2023-09-24 18:25:00,68,0.0,0.0
2023-09-24 18:25:00,69,0.0,0.0
2023-09-24 18:25:00,70,930.0,850.928467
2023-09-24 18:25:00,71,44.0,25.002136
2023-09-24 18:25:00,72,44.0,25.002136
2023-09-24 18:25:00,73,0.0,0.0
2023-09-24 18:25:00,74,0.0,0.0
2023-09-24 18:25:00,75,0.0,0.0
2023-09-24 18:25:00,76,0.0,0.0
2023-09-24 18:25:00,77,0.0,0.0
2023-09-24 18:25:00,78,0.0,0.0
2023-09-24 18:25:00,79,0.0,0.0
2023-09-24 18:25:00,80,0.0,0.0
2023-09-24 18:25:00,83,440.540863,386.113556
2023-09-24 18:25:00,84,0.0,0.0
2023-09-24 18:25:00,85,449.869965,320.0
2023-09-24 18:25:00,86,0.0,0.0
2023-09-24 18:25:00,87,0.0,0.0
2023-09-24 18:25:00,88,0.0,0.0
2023-09-24 18:25:00,89,0.0,0.0
2023-09-24 18:25:00,90,0.0,0.0
2023-09-24 18:25:00,91,0.0,0.0
2023-09-24 18:25:00,92,947.169434,753.761902
2023-09-24 18:25:00,95,0.0,0.0
2023-09-24 18:25:00,96,0.0,0.0
2023-09-24 18:25:00,97,0.0,0.0
2023-09-24 18:25:00,98,0.0,0.0
2023-09-24 18:25:00,99,0.0,0.0
2023-09-24 18:25:00,100,0.0,0.0
2023-09-24 18:25:00,101,0.0,0.0
2023-09-24 18:25:00,102,0.0,0.0
2023-09-24 18:25:00,103,0.0,0.0
2023-09-24 18:25:00,104,0.0,0.0
2023-09-24 18:25:00,105,0.0,0.0
2023-09-24 18:25:00,106,0.0,0.0
2023-09-24 18:25:00,107,0.0,0.0
2023-09-24 18:25:00,108,0.0,0.0
2023-09-24 18:25:00,112,38.0,27.001438
2023-09-24 18:25:00,113,38.0,27.001438
2023-09-24 18:25:00,114,20.0,20.0
2023-09-24 18:25:00,115,921.0,750.045654
2023-09-24 18:25:00,116,0.0,0.0
2023-09-24 18:25:00,117,109.998779,60.000153
2023-09-24 18:25:00,118,109.998779,60.000153
2023-09-24 18:25:00,119,109.998779,60.000153
2023-09-24 18:25:00,120,109.998779,60.000153
2023-09-24 18:25:00,126,11.0,8.0
2023-09-24 18:25:00,127,11.0,8.0
2023-09-24 18:25:00,128,997.0,750.0
2023-09-24 18:25:00,129,995.0,750.0
2023-09-24 18:25:00,130,0.0,0.0
2023-09-24 18:25:00,131,987.0,718.0
2023-09-24 18:25:00,132,944.0,758.0
2023-09-24 18:25:00,133,0.0,0.0
2023-09-24 18:25:00,134,180.072922,175.0
2023-09-24 18:25:00,135,0.0,0.0
2023-09-24 18:25:00,136,159.5,109.996994
2023-09-24 18:25:00,137,159.5,109.996994
2023-09-24 18:25:00,138,183.0,122.0
2023-09-24 18:25:00,139,289.0,201.0
2023-09-24 18:25:00,140,289.0,201.0
2023-09-24 18:25:00,141,273.0,188.0
2023-09-24 18:25:00,142,171.5,88.0
2023-09-24 18:25:00,143,171.5,89.143059
2023-09-24 18:25:00,144,173.0,104.0
2023-09-24 18:25:00,145,169.0,88.436272
2023-09-24 18:25:00,146,169.0,88.436272
2023-09-24 18:25:00,147,169.0,104.0
2023-09-24 18:25:00,150,38.0,29.999542
2023-09-24 18:25:00,151,38.0,29.999542
2023-09-24 18:25:00,152,22.0,22.0
2023-09-24 18:25:00,153,0.0,0.0
2023-09-24 18:25:00,154,241.0,134.0
2023-09-24 18:25:00,155,123.0,67.0
2023-09-24 18:25:00,156,0.0,0.0
2023-09-24 18:25:00,158,0.0,0.0
2023-09-24 18:25:00,159,998.0,795.0
2023-09-24 18:25:00,160,996.0,795.0
2023-09-24 18:25:00,161,0.0,0.0
2023-09-24 18:25:00,162,299.998077,220.003342
2023-09-24 18:25:00,166,89.0,62.0
2023-09-24 18:25:00,167,89.0,62.0
2023-09-24 18:25:00,168,85.0,60.0
2023-09-24 18:25:00,169,147.0,105.995361
2023-09-24 18:25:00,170,147.0,105.995361
2023-09-24 18:25:00,171,168.0,105.995361
2023-09-24 18:25:00,172,144.0,104.99588
2023-09-24 18:25:00,173,0.0,0.0
2023-09-24 18:25:00,174,52.49794,52.49794
2023-09-24 18:25:00,175,0.0,0.0
2023-09-24 18:25:00,176,286.294098,153.920074
2023-09-24 18:25:00,177,157.0,106.0
2023-09-24 18:25:00,178,0.0,0.0
2023-09-24 18:25:00,179,0.0,0.0
2023-09-24 18:25:00,180,0.0,0.0
2023-09-24 18:25:00,181,153.5,115.997803
2023-09-24 18:25:00,182,153.5,115.997803
2023-09-24 18:25:00,183,178.0,120.0
2023-09-24 18:25:00,184,151.0,115.997803
2023-09-24 18:25:00,185,151.0,115.997803
2023-09-24 18:25:00,186,180.0,122.0
2023-09-24 18:25:00,187,155.5,115.997803
2023-09-24 18:25:00,188,155.5,115.997803
2023-09-24 18:25:00,189,179.0,120.0
2023-09-24 18:25:00,190,995.0,795.0
2023-09-24 18:25:00,191,991.0,795.0
2023-09-24 18:25:00,193,0.0,0.0
2023-09-24 18:25:00,194,11.850372,10.0
2023-09-24 18:25:00,195,24.239403,10.0
2023-09-24 18:25:00,196,0.0,0.0
2023-09-24 18:25:00,197,0.0,0.0
2023-09-24 18:25:00,198,200.0,121.08873
2023-09-24 18:25:00,200,0.0,0.0
2023-09-24 18:25:00,207,75.0,60.0
2023-09-24 18:25:00,208,0.0,0.0
2023-09-24 18:25:00,209,75.0,60.0
2023-09-24 18:25:00,210,75.0,60.0
2023-09-24 18:25:00,211,75.0,60.0
2023-09-24 18:25:00,212,118.297531,118.297531
2023-09-24 18:25:00,213,0.0,0.0
2023-09-24 18:25:00,214,0.0,0.0
2023-09-24 18:25:00,215,0.0,0.0
2023-09-24 18:25:00,216,0.0,0.0
2023-09-24 18:25:00,217,23.5,20.99826
2023-09-24 18:25:00,218,23.5,20.99826
2023-09-24 18:25:00,219,23.5,20.99826
2023-09-24 18:25:00,220,23.5,20.99826
2023-09-24 18:25:00,231,0.0,0.0
2023-09-24 18:25:00,232,0.0,0.0
2023-09-24 18:25:00,233,0.0,0.0
2023-09-24 18:25:00,234,0.0,0.0
2023-09-24 18:25:00,237,0.0,0.0
2023-09-24 18:25:00,238,0.0,0.0
2023-09-24 18:25:00,240,282.0,200.0
2023-09-24 18:25:00,241,142.0,100.0
2023-09-24 18:25:00,242,154.0,139.0
2023-09-24 18:25:00,243,171.5,169.0
2023-09-24 18:25:00,244,171.5,169.0
2023-09-24 18:25:00,247,75.0,74.0
2023-09-24 18:25:00,248,65.0,26.5
2023-09-24 18:25:00,249,0.0,0.0
2023-09-24 18:25:00,250,161.5,99.242554
2023-09-24 18:25:00,251,161.5,99.553833
2023-09-24 18:25:00,252,180.0,130.0
2023-09-24 18:25:00,253,106.0,105.0
2023-09-24 18:25:00,254,40.0,40.0
2023-09-24 18:25:00,255,250.5,167.0
2023-09-24 18:25:00,256,250.5,167.0
2023-09-24 18:25:00,257,267.0,216.0
2023-09-24 18:25:00,258,251.5,162.007477
2023-09-24 18:25:00,259,251.5,162.007477
2023-09-24 18:25:00,260,247.0,208.0
2023-09-24 18:25:00,264,10.000229,5.000229
2023-09-24 18:25:00,265,10.000229,5.000229
2023-09-24 18:25:00,266,0.0,0.0
2023-09-24 18:25:00,267,0.0,0.0
2023-09-24 18:25:00,268,237.0,131.0
2023-09-24 18:25:00,269,237.0,131.0
2023-09-24 18:25:00,270,241.0,131.0
2023-09-24 18:25:00,271,82.819855,75.0
2023-09-24 18:25:00,272,87.834412,75.0
2023-09-24 18:25:00,273,87.834412,75.0
2023-09-24 18:25:00,274,130.0,112.5
2023-09-24 18:25:00,275,160.0,100.0
2023-09-24 18:25:00,276,78.0,50.0
2023-09-24 18:25:00,277,0.0,0.0
2023-09-24 18:25:00,278,0.0,0.0
2023-09-24 18:25:00,279,161.0,100.0
2023-09-24 18:25:00,280,74.0,50.0
2023-09-24 18:25:00,281,162.0,100.0
2023-09-24 18:25:00,282,76.0,50.0
2023-09-24 18:25:00,283,161.0,100.0
2023-09-24 18:25:00,284,76.0,50.0
2023-09-24 18:25:00,285,161.0,100.0
2023-09-24 18:25:00,286,74.0,50.0
2023-09-24 18:25:00,287,161.0,100.0
2023-09-24 18:25:00,288,76.0,50.0
2023-09-24 18:25:00,289,161.0,100.0
2023-09-24 18:25:00,290,78.0,50.0
2023-09-24 18:25:00,291,0.0,0.0
2023-09-24 18:25:00,292,0.0,0.0
2023-09-24 18:25:00,293,0.0,0.0
2023-09-24 18:25:00,294,0.0,0.0
2023-09-24 18:25:00,299,179.0,123.99823
2023-09-24 18:25:00,300,179.0,123.99823
2023-09-24 18:25:00,301,178.0,123.99823
2023-09-24 18:25:00,302,178.0,123.99823
2023-09-24 18:25:00,303,219.0,132.0
2023-09-24 18:25:00,304,219.0,132.0
2023-09-24 18:25:00,305,311.090576,215.001404
2023-09-24 18:25:00,306,0.0,0.0
2023-09-24 18:25:00,307,368.0,200.004578
2023-09-24 18:25:00,308,155.0,119.995728
2023-09-24 18:25:00,309,155.0,119.995728
2023-09-24 18:25:00,310,157.0,122.0
2023-09-24 18:25:00,311,0.0,0.0
2023-09-24 18:25:00,312,0.0,0.0
2023-09-24 18:25:00,313,0.0,0.0
2023-09-24 18:25:00,314,0.0,0.0
2023-09-24 18:25:00,315,0.0,0.0
2023-09-24 18:25:00,316,0.0,0.0
2023-09-24 18:25:00,317,0.0,0.0
2023-09-24 18:25:00,318,0.0,0.0
2023-09-24 18:25:00,319,0.0,0.0
2023-09-24 18:25:00,320,155.5,122.0
2023-09-24 18:25:00,321,155.5,122.0
2023-09-24 18:25:00,322,176.0,136.0
2023-09-24 18:25:00,323,159.0,122.0
2023-09-24 18:25:00,324,159.0,122.0
2023-09-24 18:25:00,325,171.0,136.0
2023-09-24 18:25:00,326,0.0,0.0
2023-09-24 18:25:00,327,0.0,0.0
2023-09-24 18:25:00,328,0.0,0.0
2023-09-24 18:25:00,329,0.0,0.0
2023-09-24 18:25:00,330,0.0,0.0
2023-09-24 18:25:00,331,816.0,644.669189
2023-09-24 18:25:00,332,0.0,0.0
2023-09-24 18:25:00,333,0.0,0.0
2023-09-24 18:25:00,334,69.5,50.99826
2023-09-24 18:25:00,335,69.5,50.99826
2023-09-24 18:25:00,336,49.0,49.0
2023-09-24 18:25:00,337,0.0,0.0
2023-09-24 18:25:00,338,0.0,0.0
2023-09-24 18:25:00,339,0.0,0.0
2023-09-24 18:25:00,340,818.0,672.395142
2023-09-24 18:25:00,341,0.0,0.0
2023-09-24 18:25:00,342,166.0,135.0
2023-09-24 18:25:00,343,167.0,135.0
2023-09-24 18:25:00,344,0.0,0.0
2023-09-24 18:25:00,345,100.0,79.998932
2023-09-24 18:25:00,346,114.0,80.0
2023-09-24 18:25:00,347,188.0,163.0
2023-09-24 18:25:00,348,0.0,0.0
2023-09-24 18:25:00,349,0.0,0.0
2023-09-24 18:25:00,350,0.0,0.0
2023-09-24 18:25:00,351,0.0,0.0
2023-09-24 18:25:00,352,0.0,0.0
2023-09-24 18:25:00,353,0.0,0.0
2023-09-24 18:25:00,354,0.0,0.0
2023-09-24 18:25:00,355,0.0,0.0
2023-09-24 18:25:00,356,0.0,0.0
2023-09-24 18:25:00,357,0.0,0.0
2023-09-24 18:25:00,358,0.0,0.0
2023-09-24 18:25:00,359,0.0,0.0
2023-09-24 18:25:00,360,0.0,0.0
2023-09-24 18:25:00,361,0.0,0.0
2023-09-24 18:25:00,362,0.0,0.0
2023-09-24 18:25:00,363,0.0,0.0
2023-09-24 18:25:00,366,0.0,0.0
2023-09-24 18:25:00,367,515.089722,479.897339
2023-09-24 18:25:00,368,86.414673,66.415527
2023-09-24 18:25:00,369,87.0,70.415375
2023-09-24 18:25:00,370,86.483368,66.47847
2023-09-24 18:25:00,371,87.0,70.415375
2023-09-24 18:25:00,372,175.0,136.862366
2023-09-24 18:25:00,373,89.0,69.917511
2023-09-24 18:25:00,374,89.0,69.917511
2023-09-24 18:25:00,375,85.0,69.917511
2023-09-24 18:25:00,376,164.996414,116.662704
2023-09-24 18:25:00,377,164.996414,116.662704
2023-09-24 18:25:00,378,185.0,116.662704
2023-09-24 18:25:00,379,40.0,31.0
2023-09-24 18:25:00,380,40.0,31.0
2023-09-24 18:25:00,381,25.0,24.0
2023-09-24 18:25:00,382,167.5,131.971558
2023-09-24 18:25:00,383,167.5,131.971558
2023-09-24 18:25:00,384,181.0,131.971558
2023-09-24 18:25:00,385,284.5,181.121277
2023-09-24 18:25:00,386,284.5,181.411194
2023-09-24 18:25:00,387,276.0,202.0
2023-09-24 18:25:00,388,284.0,181.350159
2023-09-24 18:25:00,389,284.0,180.785583
2023-09-24 18:25:00,390,276.0,202.0
2023-09-24 18:25:00,419,0.0,0.0
2023-09-24 18:25:00,420,0.0,0.0
2023-09-24 18:25:00,421,0.0,0.0
2023-09-24 18:25:00,422,258.0,180.0
2023-09-24 18:25:00,423,258.0,180.0
2023-09-24 18:25:00,432,293.0,216.0
2023-09-24 18:25:00,433,371.996582,254.0
2023-09-24 18:25:00,434,280.0,180.013397
2023-09-24 18:25:00,435,280.0,180.013397
2023-09-24 18:25:00,436,180.0,180.0
2023-09-24 18:25:00,437,180.0,180.0
2023-09-24 18:25:00,438,284.0,208.0
2023-09-24 18:25:00,439,208.0,208.0
2023-09-24 18:25:00,440,163.5,120.0
2023-09-24 18:25:00,441,163.5,120.0
2023-09-24 18:25:00,442,174.0,120.0
2023-09-24 18:25:00,443,0.0,0.0
2023-09-24 18:25:00,444,0.0,0.0
2023-09-24 18:25:00,450,0.0,0.0
2023-09-24 18:25:00,451,0.0,0.0
2023-09-24 18:25:00,452,0.0,0.0
2023-09-24 18:25:00,453,0.0,0.0
2023-09-24 18:25:00,459,384.77713,264.399994
2023-09-24 18:25:00,467,12.0,5.000153
2023-09-24 18:25:00,468,12.0,4.000366
2023-09-24 18:25:00,469,5.000153,1.600391
2023-09-24 18:25:00,471,0.0,0.0
2023-09-24 18:25:00,472,209.99176,180.0
2023-09-24 18:25:00,473,105.0,90.0
2023-09-24 18:25:00,474,210.0,180.0
2023-09-24 18:25:00,475,105.0,90.0
2023-09-24 18:25:00,477,0.0,0.0
2023-09-24 18:25:00,478,0.0,0.0
2023-09-24 18:25:00,479,0.0,0.0
2023-09-24 18:25:00,480,0.0,0.0
2023-09-24 18:25:00,481,0.0,0.0
2023-09-24 18:25:00,482,0.0,0.0
2023-09-24 18:25:00,485,45.0,15.000916
2023-09-24 18:25:00,486,0.0,0.0
2023-09-24 18:25:00,487,20.5,14.00032
2023-09-24 18:25:00,488,0.0,0.0
2023-09-24 18:25:00,489,990.0,795.0
2023-09-24 18:25:00,490,0.0,0.0
2023-09-24 18:25:00,491,919.0,791.0
2023-09-24 18:25:00,492,966.0,786.0
2023-09-24 18:25:00,493,988.0,795.0
2023-09-24 18:25:00,494,0.0,0.0
2023-09-24 18:25:00,495,0.0,0.0
2023-09-24 18:25:00,496,299.999908,200.0
2023-09-24 18:25:00,497,399.994598,240.0
2023-09-24 18:25:00,498,0.0,0.0
2023-09-24 18:25:00,499,362.0,265.0
2023-09-24 18:25:00,501,294.0,158.003479
2023-09-24 18:25:00,502,161.448975,161.448975
2023-09-24 18:25:00,503,291.0,200.0
2023-09-24 18:25:00,507,0.0,0.0
2023-09-24 18:25:00,508,0.0,0.0
2023-09-24 18:25:00,511,0.0,0.0
2023-09-24 18:25:00,512,0.0,0.0
2023-09-24 18:25:00,513,330.0,150.0
2023-09-24 18:25:00,514,134.0,120.0
2023-09-24 18:25:00,516,0.0,0.0
2023-09-24 18:25:00,521,0.0,0.0
2023-09-24 18:25:00,522,908.0,577.0
2023-09-24 18:25:00,523,0.0,0.0
2023-09-24 18:25:00,524,0.0,0.0
2023-09-24 18:25:00,525,0.0,0.0
2023-09-24 18:25:00,526,259.0,131.0
2023-09-24 18:25:00,527,1357.0,1058.099976
2023-09-24 18:25:00,528,259.0,131.0
2023-09-24 18:25:00,529,0.0,0.0
2023-09-24 18:25:00,530,0.0,0.0
2023-09-24 18:25:00,533,0.0,0.0
2023-09-24 18:25:00,534,0.0,0.0
2023-09-24 18:25:00,535,0.0,0.0
2023-09-24 18:25:00,536,0.0,0.0
2023-09-24 18:25:00,537,0.0,0.0
2023-09-24 18:25:00,538,0.0,0.0
2023-09-24 18:25:00,539,337.0,168.0
2023-09-24 18:25:00,540,161.0,84.0
2023-09-24 18:25:00,541,76.0,50.0
2023-09-24 18:25:00,542,40.0,38.500824
2023-09-24 18:25:00,544,1012.0,795.0
2023-09-24 18:25:00,545,1012.0,795.0
2023-09-24 18:25:00,546,360.0,186.0
2023-09-24 18:25:00,547,360.0,186.0
2023-09-24 18:25:00,548,326.0,254.0
2023-09-24 18:25:00,549,237.0,120.0
2023-09-24 18:25:00,550,117.0,90.0
2023-09-24 18:25:00,554,961.0,751.839355
2023-09-24 18:25:00,555,0.0,0.0
2023-09-24 18:25:00,556,0.0,0.0
2023-09-24 18:25:00,557,0.0,0.0
2023-09-24 18:25:00,558,0.0,0.0
2023-09-24 18:25:00,559,0.0,0.0
2023-09-24 18:25:00,560,0.0,0.0
2023-09-24 18:30:00,1,0.0,0.0
2023-09-24 18:30:00,2,50.0,20.001221
2023-09-24 18:30:00,3,0.0,0.0
2023-09-24 18:30:00,4,0.0,0.0
2023-09-24 18:30:00,5,0.0,0.0
2023-09-24 18:30:00,6,406.720306,364.991486
2023-09-24 18:30:00,7,0.0,0.0
2023-09-24 18:30:00,8,409.971954,389.986115
2023-09-24 18:30:00,9,0.0,0.0
2023-09-24 18:30:00,10,436.512878,364.371613
2023-09-24 18:30:00,11,350.0,200.0
2023-09-24 18:30:00,12,0.0,0.0
2023-09-24 18:30:00,15,414.158356,397.524902
2023-09-24 18:30:00,16,0.0,0.0
2023-09-24 18:30:00,17,0.0,0.0
2023-09-24 18:30:00,18,383.578278,380.018097
2023-09-24 18:30:00,27,615.0,615.0
2023-09-24 18:30:00,28,612.0,612.0
2023-09-24 18:30:00,29,612.0,612.0
2023-09-24 18:30:00,33,0.0,0.0
2023-09-24 18:30:00,36,987.0,795.0
2023-09-24 18:30:00,37,977.0,795.0
2023-09-24 18:30:00,43,368.824188,267.0
2023-09-24 18:30:00,46,506.0,445.009064
2023-09-24 18:30:00,47,0.0,0.0
2023-09-24 18:30:00,48,462.713654,409.872833
2023-09-24 18:30:00,49,0.0,0.0
2023-09-24 18:30:00,50,0.0,0.0
2023-09-24 18:30:00,51,463.0,405.012726
2023-09-24 18:30:00,52,0.0,0.0
2023-09-24 18:30:00,53,0.0,0.0
2023-09-24 18:30:00,54,0.0,0.0
2023-09-24 18:30:00,55,0.0,0.0
2023-09-24 18:30:00,56,0.0,0.0
2023-09-24 18:30:00,57,0.0,0.0
2023-09-24 18:30:00,58,0.0,0.0
2023-09-24 18:30:00,59,0.0,0.0
2023-09-24 18:30:00,60,0.0,0.0
2023-09-24 18:30:00,61,0.0,0.0
2023-09-24 18:30:00,62,461.002716,280.014557
2023-09-24 18:30:00,63,0.0,0.0
2023-09-24 18:30:00,64,0.0,0.0
2023-09-24 18:30:00,65,450.141998,386.787384
2023-09-24 18:30:00,66,0.0,0.0
2023-09-24 18:30:00,67,457.779205,280.0
2023-09-24 18:30:00,68,0.0,0.0
2023-09-24 18:30:00,69,0.0,0.0
2023-09-24 18:30:00,70,930.0,850.756836
2023-09-24 18:30:00,71,44.0,25.002136
2023-09-24 18:30:00,72,44.0,25.002136
2023-09-24 18:30:00,73,0.0,0.0
2023-09-24 18:30:00,74,0.0,0.0
2023-09-24 18:30:00,75,0.0,0.0
2023-09-24 18:30:00,76,0.0,0.0
2023-09-24 18:30:00,77,0.0,0.0
2023-09-24 18:30:00,78,0.0,0.0
2023-09-24 18:30:00,79,0.0,0.0
2023-09-24 18:30:00,80,0.0,0.0
2023-09-24 18:30:00,83,440.540863,378.893738
2023-09-24 18:30:00,84,0.0,0.0
2023-09-24 18:30:00,85,449.869965,320.0
2023-09-24 18:30:00,86,0.0,0.0
2023-09-24 18:30:00,87,0.0,0.0
2023-09-24 18:30:00,88,0.0,0.0
2023-09-24 18:30:00,89,0.0,0.0
2023-09-24 18:30:00,90,0.0,0.0
2023-09-24 18:30:00,91,0.0,0.0
2023-09-24 18:30:00,92,947.169434,749.059204
2023-09-24 18:30:00,95,0.0,0.0
2023-09-24 18:30:00,96,0.0,0.0
2023-09-24 18:30:00,97,0.0,0.0
2023-09-24 18:30:00,98,0.0,0.0
2023-09-24 18:30:00,99,0.0,0.0
2023-09-24 18:30:00,100,0.0,0.0
2023-09-24 18:30:00,101,0.0,0.0
2023-09-24 18:30:00,102,0.0,0.0
2023-09-24 18:30:00,103,0.0,0.0
2023-09-24 18:30:00,104,0.0,0.0
2023-09-24 18:30:00,105,0.0,0.0
2023-09-24 18:30:00,106,0.0,0.0
2023-09-24 18:30:00,107,0.0,0.0
2023-09-24 18:30:00,108,0.0,0.0
2023-09-24 18:30:00,112,38.0,27.001438
2023-09-24 18:30:00,113,38.0,27.001438
2023-09-24 18:30:00,114,20.0,20.0
2023-09-24 18:30:00,115,921.0,750.045654
2023-09-24 18:30:00,116,0.0,0.0
2023-09-24 18:30:00,117,109.998779,60.000153
2023-09-24 18:30:00,118,109.998779,60.000153
2023-09-24 18:30:00,119,109.998779,60.000153
2023-09-24 18:30:00,120,109.998779,60.000153
2023-09-24 18:30:00,126,11.0,8.0
2023-09-24 18:30:00,127,11.0,8.0
2023-09-24 18:30:00,128,997.0,750.0
2023-09-24 18:30:00,129,995.0,750.0
2023-09-24 18:30:00,130,0.0,0.0
2023-09-24 18:30:00,131,987.0,718.0
2023-09-24 18:30:00,132,944.0,758.0
2023-09-24 18:30:00,133,0.0,0.0
2023-09-24 18:30:00,134,180.185318,175.0
2023-09-24 18:30:00,135,0.0,0.0
2023-09-24 18:30:00,136,159.5,109.996994
2023-09-24 18:30:00,137,159.5,109.996994
2023-09-24 18:30:00,138,183.0,122.0
2023-09-24 18:30:00,139,289.0,201.0
2023-09-24 18:30:00,140,289.0,201.0
2023-09-24 18:30:00,141,273.0,188.0
2023-09-24 18:30:00,142,171.5,88.0
2023-09-24 18:30:00,143,171.5,89.143059
2023-09-24 18:30:00,144,173.0,104.0
2023-09-24 18:30:00,145,169.0,88.436272
2023-09-24 18:30:00,146,169.0,88.436272
2023-09-24 18:30:00,147,169.0,104.0
2023-09-24 18:30:00,150,38.0,29.999542
2023-09-24 18:30:00,151,38.0,29.999542
2023-09-24 18:30:00,152,22.0,22.0
2023-09-24 18:30:00,153,0.0,0.0
2023-09-24 18:30:00,154,241.0,134.0
2023-09-24 18:30:00,155,123.0,67.0
2023-09-24 18:30:00,156,0.0,0.0
2023-09-24 18:30:00,158,0.0,0.0
2023-09-24 18:30:00,159,998.0,795.0
2023-09-24 18:30:00,160,996.0,795.0
2023-09-24 18:30:00,161,0.0,0.0
2023-09-24 18:30:00,162,299.998077,220.003342
2023-09-24 18:30:00,166,89.0,62.0
2023-09-24 18:30:00,167,89.0,62.0
2023-09-24 18:30:00,168,85.0,60.0
2023-09-24 18:30:00,169,147.0,105.995361
2023-09-24 18:30:00,170,147.0,105.995361
2023-09-24 18:30:00,171,168.0,105.995361
2023-09-24 18:30:00,172,144.0,104.99588
2023-09-24 18:30:00,173,0.0,0.0
2023-09-24 18:30:00,174,52.49794,52.49794
2023-09-24 18:30:00,175,0.0,0.0
2023-09-24 18:30:00,176,286.08432,153.557648
2023-09-24 18:30:00,177,157.0,106.0
2023-09-24 18:30:00,178,0.0,0.0
2023-09-24 18:30:00,179,0.0,0.0
2023-09-24 18:30:00,180,0.0,0.0
2023-09-24 18:30:00,181,153.5,115.997803
2023-09-24 18:30:00,182,153.5,115.997803
2023-09-24 18:30:00,183,178.0,120.0
2023-09-24 18:30:00,184,151.0,115.997803
2023-09-24 18:30:00,185,151.0,115.997803
2023-09-24 18:30:00,186,180.0,122.0
2023-09-24 18:30:00,187,155.5,115.997803
2023-09-24 18:30:00,188,155.5,115.997803
2023-09-24 18:30:00,189,179.0,120.0
2023-09-24 18:30:00,190,995.0,795.0
2023-09-24 18:30:00,191,991.0,795.0
2023-09-24 18:30:00,193,0.0,0.0
2023-09-24 18:30:00,194,11.850372,10.0
2023-09-24 18:30:00,195,24.239403,10.0
2023-09-24 18:30:00,196,0.0,0.0
2023-09-24 18:30:00,197,0.0,0.0
2023-09-24 18:30:00,198,200.0,121.010147
2023-09-24 18:30:00,200,0.0,0.0
2023-09-24 18:30:00,207,75.0,60.0
2023-09-24 18:30:00,208,0.0,0.0
2023-09-24 18:30:00,209,75.0,60.0
2023-09-24 18:30:00,210,75.0,60.0
2023-09-24 18:30:00,211,75.0,60.0
2023-09-24 18:30:00,212,117.720726,117.720726
2023-09-24 18:30:00,213,0.0,0.0
2023-09-24 18:30:00,214,0.0,0.0
2023-09-24 18:30:00,215,0.0,0.0
2023-09-24 18:30:00,216,0.0,0.0
2023-09-24 18:30:00,217,23.5,20.99826
2023-09-24 18:30:00,218,23.5,20.99826
2023-09-24 18:30:00,219,23.5,20.99826
2023-09-24 18:30:00,220,23.5,20.99826
2023-09-24 18:30:00,231,0.0,0.0
2023-09-24 18:30:00,232,0.0,0.0
2023-09-24 18:30:00,233,0.0,0.0
2023-09-24 18:30:00,234,0.0,0.0
2023-09-24 18:30:00,237,0.0,0.0
2023-09-24 18:30:00,238,0.0,0.0
2023-09-24 18:30:00,240,282.0,200.0
2023-09-24 18:30:00,241,142.0,100.0
2023-09-24 18:30:00,242,154.0,139.0
2023-09-24 18:30:00,243,171.5,169.0
2023-09-24 18:30:00,244,171.5,169.0
2023-09-24 18:30:00,247,75.0,74.0
2023-09-24 18:30:00,248,65.0,26.5
2023-09-24 18:30:00,249,0.0,0.0
2023-09-24 18:30:00,250,161.5,99.279175
2023-09-24 18:30:00,251,161.5,99.553833
2023-09-24 18:30:00,252,180.0,130.0
2023-09-24 18:30:00,253,106.0,105.0
2023-09-24 18:30:00,254,40.0,40.0
2023-09-24 18:30:00,255,250.5,167.0
2023-09-24 18:30:00,256,250.5,167.0
2023-09-24 18:30:00,257,267.0,216.0
2023-09-24 18:30:00,258,251.5,162.007477
2023-09-24 18:30:00,259,251.5,162.007477
2023-09-24 18:30:00,260,247.0,208.0
2023-09-24 18:30:00,264,10.000229,5.000229
2023-09-24 18:30:00,265,10.000229,5.000229
2023-09-24 18:30:00,266,0.0,0.0
2023-09-24 18:30:00,267,299.988098,230.0
2023-09-24 18:30:00,268,237.0,131.0
2023-09-24 18:30:00,269,237.0,131.0
2023-09-24 18:30:00,270,241.0,131.0
2023-09-24 18:30:00,271,82.819855,75.0
2023-09-24 18:30:00,272,87.834412,75.0
2023-09-24 18:30:00,273,87.834412,75.0
2023-09-24 18:30:00,274,130.0,112.5
2023-09-24 18:30:00,275,160.0,100.0
2023-09-24 18:30:00,276,78.0,50.0
2023-09-24 18:30:00,277,0.0,0.0
2023-09-24 18:30:00,278,0.0,0.0
2023-09-24 18:30:00,279,161.0,100.0
2023-09-24 18:30:00,280,74.0,50.0
2023-09-24 18:30:00,281,162.0,100.0
2023-09-24 18:30:00,282,76.0,50.0
2023-09-24 18:30:00,283,161.0,100.0
2023-09-24 18:30:00,284,76.0,50.0
2023-09-24 18:30:00,285,161.0,100.0
2023-09-24 18:30:00,286,74.0,50.0
2023-09-24 18:30:00,287,161.0,100.0
2023-09-24 18:30:00,288,76.0,50.0
2023-09-24 18:30:00,289,161.0,100.0
2023-09-24 18:30:00,290,78.0,50.0
2023-09-24 18:30:00,291,0.0,0.0
2023-09-24 18:30:00,292,0.0,0.0
2023-09-24 18:30:00,293,0.0,0.0
2023-09-24 18:30:00,294,0.0,0.0
2023-09-24 18:30:00,299,179.0,123.99823
2023-09-24 18:30:00,300,179.0,123.99823
2023-09-24 18:30:00,301,178.0,123.99823
2023-09-24 18:30:00,302,178.0,123.99823
2023-09-24 18:30:00,303,219.0,132.0
2023-09-24 18:30:00,304,219.0,132.0
2023-09-24 18:30:00,305,309.691162,215.001404
2023-09-24 18:30:00,306,0.0,0.0
2023-09-24 18:30:00,307,368.0,200.004578
2023-09-24 18:30:00,308,155.0,119.995728
2023-09-24 18:30:00,309,155.0,119.995728
2023-09-24 18:30:00,310,157.0,122.0
2023-09-24 18:30:00,311,0.0,0.0
2023-09-24 18:30:00,312,0.0,0.0
2023-09-24 18:30:00,313,0.0,0.0
2023-09-24 18:30:00,314,0.0,0.0
2023-09-24 18:30:00,315,0.0,0.0
2023-09-24 18:30:00,316,0.0,0.0
2023-09-24 18:30:00,317,0.0,0.0
2023-09-24 18:30:00,318,0.0,0.0
2023-09-24 18:30:00,319,0.0,0.0
2023-09-24 18:30:00,320,155.5,122.0
2023-09-24 18:30:00,321,155.5,122.0
2023-09-24 18:30:00,322,176.0,136.0
2023-09-24 18:30:00,323,159.0,122.0
2023-09-24 18:30:00,324,159.0,122.0
2023-09-24 18:30:00,325,171.0,136.0
2023-09-24 18:30:00,326,0.0,0.0
2023-09-24 18:30:00,327,0.0,0.0
2023-09-24 18:30:00,328,0.0,0.0
2023-09-24 18:30:00,329,0.0,0.0
2023-09-24 18:30:00,330,0.0,0.0
2023-09-24 18:30:00,331,816.0,644.669189
2023-09-24 18:30:00,332,0.0,0.0
2023-09-24 18:30:00,333,0.0,0.0
2023-09-24 18:30:00,334,69.5,50.99826
2023-09-24 18:30:00,335,69.5,50.99826
2023-09-24 18:30:00,336,49.0,49.0
2023-09-24 18:30:00,337,0.0,0.0
2023-09-24 18:30:00,338,0.0,0.0
2023-09-24 18:30:00,339,0.0,0.0
2023-09-24 18:30:00,340,818.0,673.100342
2023-09-24 18:30:00,341,0.0,0.0
2023-09-24 18:30:00,342,166.0,135.0
2023-09-24 18:30:00,343,167.0,135.0
2023-09-24 18:30:00,344,0.0,0.0
2023-09-24 18:30:00,345,100.0,79.998932
2023-09-24 18:30:00,346,114.0,80.0
2023-09-24 18:30:00,347,188.0,163.0
2023-09-24 18:30:00,348,0.0,0.0
2023-09-24 18:30:00,349,0.0,0.0
2023-09-24 18:30:00,350,0.0,0.0
2023-09-24 18:30:00,351,0.0,0.0
2023-09-24 18:30:00,352,0.0,0.0
2023-09-24 18:30:00,353,0.0,0.0
2023-09-24 18:30:00,354,0.0,0.0
2023-09-24 18:30:00,355,0.0,0.0
2023-09-24 18:30:00,356,0.0,0.0
2023-09-24 18:30:00,357,0.0,0.0
2023-09-24 18:30:00,358,0.0,0.0
2023-09-24 18:30:00,359,0.0,0.0
2023-09-24 18:30:00,360,0.0,0.0
2023-09-24 18:30:00,361,0.0,0.0
2023-09-24 18:30:00,362,0.0,0.0
2023-09-24 18:30:00,363,0.0,0.0
2023-09-24 18:30:00,366,0.0,0.0
2023-09-24 18:30:00,367,515.589722,479.897339
2023-09-24 18:30:00,368,86.403229,66.404083
2023-09-24 18:30:00,369,87.0,70.415375
2023-09-24 18:30:00,370,86.552032,66.552856
2023-09-24 18:30:00,371,87.0,70.415375
2023-09-24 18:30:00,372,175.0,136.893845
2023-09-24 18:30:00,373,89.0,69.917511
2023-09-24 18:30:00,374,89.0,69.917511
2023-09-24 18:30:00,375,85.0,69.917511
2023-09-24 18:30:00,376,164.996414,116.662704
2023-09-24 18:30:00,377,164.996414,116.662704
2023-09-24 18:30:00,378,185.0,116.662704
2023-09-24 18:30:00,379,40.0,31.0
2023-09-24 18:30:00,380,40.0,31.0
2023-09-24 18:30:00,381,25.0,24.0
2023-09-24 18:30:00,382,167.5,131.971558
2023-09-24 18:30:00,383,167.5,131.971558
2023-09-24 18:30:00,384,181.0,131.971558
2023-09-24 18:30:00,385,284.5,181.044983
2023-09-24 18:30:00,386,284.5,181.563782
2023-09-24 18:30:00,387,276.0,202.0
2023-09-24 18:30:00,388,284.0,181.350159
2023-09-24 18:30:00,389,284.0,180.785583
2023-09-24 18:30:00,390,276.0,202.0
2023-09-24 18:30:00,419,0.0,0.0
2023-09-24 18:30:00,420,0.0,0.0
2023-09-24 18:30:00,421,0.0,0.0
2023-09-24 18:30:00,422,258.0,180.0
2023-09-24 18:30:00,423,258.0,180.0
2023-09-24 18:30:00,432,293.0,216.0
2023-09-24 18:30:00,433,372.263306,254.0
2023-09-24 18:30:00,434,280.0,180.013397
2023-09-24 18:30:00,435,280.0,180.013397
2023-09-24 18:30:00,436,180.0,180.0
2023-09-24 18:30:00,437,180.0,180.0
2023-09-24 18:30:00,438,284.0,208.0
2023-09-24 18:30:00,439,208.0,208.0
2023-09-24 18:30:00,440,163.5,120.0
2023-09-24 18:30:00,441,163.5,120.0
2023-09-24 18:30:00,442,174.0,120.0
2023-09-24 18:30:00,443,0.0,0.0
2023-09-24 18:30:00,444,0.0,0.0
2023-09-24 18:30:00,450,0.0,0.0
2023-09-24 18:30:00,451,0.0,0.0
2023-09-24 18:30:00,452,0.0,0.0
2023-09-24 18:30:00,453,0.0,0.0
2023-09-24 18:30:00,459,385.411987,264.399994
2023-09-24 18:30:00,467,12.0,5.000153
2023-09-24 18:30:00,468,12.0,4.000366
2023-09-24 18:30:00,469,5.000153,1.600391
2023-09-24 18:30:00,471,0.0,0.0
2023-09-24 18:30:00,472,209.99176,180.0
2023-09-24 18:30:00,473,105.0,90.0
2023-09-24 18:30:00,474,210.0,180.0
2023-09-24 18:30:00,475,105.0,90.0
2023-09-24 18:30:00,477,0.0,0.0
2023-09-24 18:30:00,478,0.0,0.0
2023-09-24 18:30:00,479,0.0,0.0
2023-09-24 18:30:00,480,0.0,0.0
2023-09-24 18:30:00,481,0.0,0.0
2023-09-24 18:30:00,482,0.0,0.0
2023-09-24 18:30:00,485,45.0,15.000916
2023-09-24 18:30:00,486,0.0,0.0
2023-09-24 18:30:00,487,20.5,14.00032
2023-09-24 18:30:00,488,0.0,0.0
2023-09-24 18:30:00,489,990.0,795.0
2023-09-24 18:30:00,490,0.0,0.0
2023-09-24 18:30:00,491,919.0,791.0
2023-09-24 18:30:00,492,966.0,786.0
2023-09-24 18:30:00,493,988.0,795.0
2023-09-24 18:30:00,494,0.0,0.0
2023-09-24 18:30:00,495,0.0,0.0
2023-09-24 18:30:00,496,299.999908,200.0
2023-09-24 18:30:00,497,399.994598,240.0
2023-09-24 18:30:00,498,399.994598,240.0
2023-09-24 18:30:00,499,362.0,265.0
2023-09-24 18:30:00,501,294.0,158.003479
2023-09-24 18:30:00,502,158.061401,158.061401
2023-09-24 18:30:00,503,291.0,200.0
2023-09-24 18:30:00,507,0.0,0.0
2023-09-24 18:30:00,508,0.0,0.0
2023-09-24 18:30:00,511,0.0,0.0
2023-09-24 18:30:00,512,0.0,0.0
2023-09-24 18:30:00,513,330.0,150.0
2023-09-24 18:30:00,514,134.0,120.0
2023-09-24 18:30:00,516,0.0,0.0
2023-09-24 18:30:00,521,0.0,0.0
2023-09-24 18:30:00,522,908.0,577.0
2023-09-24 18:30:00,523,0.0,0.0
2023-09-24 18:30:00,524,0.0,0.0
2023-09-24 18:30:00,525,0.0,0.0
2023-09-24 18:30:00,526,259.0,131.0
2023-09-24 18:30:00,527,1357.0,1058.099976
2023-09-24 18:30:00,528,259.0,131.0
2023-09-24 18:30:00,529,0.0,0.0
2023-09-24 18:30:00,530,0.0,0.0
2023-09-24 18:30:00,533,0.0,0.0
2023-09-24 18:30:00,534,0.0,0.0
2023-09-24 18:30:00,535,0.0,0.0
2023-09-24 18:30:00,536,0.0,0.0
2023-09-24 18:30:00,537,0.0,0.0
2023-09-24 18:30:00,538,0.0,0.0
2023-09-24 18:30:00,539,337.0,168.0
2023-09-24 18:30:00,540,161.0,84.0
2023-09-24 18:30:00,541,76.0,50.0
2023-09-24 18:30:00,542,40.0,38.500824
2023-09-24 18:30:00,544,1012.0,795.0
2023-09-24 18:30:00,545,1012.0,795.0
2023-09-24 18:30:00,546,360.0,186.0
2023-09-24 18:30:00,547,360.0,186.0
2023-09-24 18:30:00,548,326.0,254.0
2023-09-24 18:30:00,549,237.0,120.0
2023-09-24 18:30:00,550,117.0,90.0
2023-09-24 18:30:00,554,961.0,745.716309
2023-09-24 18:30:00,555,0.0,0.0
2023-09-24 18:30:00,556,0.0,0.0
2023-09-24 18:30:00,557,0.0,0.0
2023-09-24 18:30:00,558,0.0,0.0
2023-09-24 18:30:00,559,0.0,0.0
2023-09-24 18:30:00,560,0.0,0.0
2023-09-24 18:35:00,1,0.0,0.0
2023-09-24 18:35:00,2,50.0,20.001221
2023-09-24 18:35:00,3,0.0,0.0
2023-09-24 18:35:00,4,0.0,0.0
2023-09-24 18:35:00,5,0.0,0.0
2023-09-24 18:35:00,6,407.450897,364.991486
2023-09-24 18:35:00,7,0.0,0.0
2023-09-24 18:35:00,8,409.971954,389.986115
2023-09-24 18:35:00,9,0.0,0.0
2023-09-24 18:35:00,10,418.117798,364.371613
2023-09-24 18:35:00,11,350.0,200.0
2023-09-24 18:35:00,12,0.0,0.0
2023-09-24 18:35:00,15,416.139313,397.364746
2023-09-24 18:35:00,16,0.0,0.0
2023-09-24 18:35:00,17,0.0,0.0
2023-09-24 18:35:00,18,380.018097,380.018097
2023-09-24 18:35:00,27,615.0,615.0
2023-09-24 18:35:00,28,612.0,612.0
2023-09-24 18:35:00,29,612.0,612.0
2023-09-24 18:35:00,33,0.0,0.0
2023-09-24 18:35:00,36,987.0,795.0
2023-09-24 18:35:00,37,977.0,795.0
2023-09-24 18:35:00,43,369.28595,267.0
2023-09-24 18:35:00,46,506.0,445.009064
2023-09-24 18:35:00,47,0.0,0.0
2023-09-24 18:35:00,48,419.236603,410.591827
2023-09-24 18:35:00,49,0.0,0.0
2023-09-24 18:35:00,50,0.0,0.0
2023-09-24 18:35:00,51,463.0,405.012726
2023-09-24 18:35:00,52,0.0,0.0
2023-09-24 18:35:00,53,0.0,0.0
2023-09-24 18:35:00,54,0.0,0.0
2023-09-24 18:35:00,55,0.0,0.0
2023-09-24 18:35:00,56,0.0,0.0
2023-09-24 18:35:00,57,0.0,0.0
2023-09-24 18:35:00,58,0.0,0.0
2023-09-24 18:35:00,59,0.0,0.0
2023-09-24 18:35:00,60,0.0,0.0
2023-09-24 18:35:00,61,0.0,0.0
2023-09-24 18:35:00,62,461.002716,280.014557
2023-09-24 18:35:00,63,0.0,0.0
2023-09-24 18:35:00,64,0.0,0.0
2023-09-24 18:35:00,65,450.141998,386.787384
2023-09-24 18:35:00,66,0.0,0.0
2023-09-24 18:35:00,67,457.779205,280.0
2023-09-24 18:35:00,68,0.0,0.0
2023-09-24 18:35:00,69,0.0,0.0
2023-09-24 18:35:00,70,930.0,850.928467
2023-09-24 18:35:00,71,44.0,25.002136
2023-09-24 18:35:00,72,44.0,25.002136
2023-09-24 18:35:00,73,0.0,0.0
2023-09-24 18:35:00,74,0.0,0.0
2023-09-24 18:35:00,75,0.0,0.0
2023-09-24 18:35:00,76,0.0,0.0
2023-09-24 18:35:00,77,0.0,0.0
2023-09-24 18:35:00,78,0.0,0.0
2023-09-24 18:35:00,79,0.0,0.0
2023-09-24 18:35:00,80,0.0,0.0
2023-09-24 18:35:00,83,440.540863,381.483093
2023-09-24 18:35:00,84,0.0,0.0
2023-09-24 18:35:00,85,449.894867,320.0
2023-09-24 18:35:00,86,0.0,0.0
2023-09-24 18:35:00,87,0.0,0.0
2023-09-24 18:35:00,88,0.0,0.0
2023-09-24 18:35:00,89,0.0,0.0
2023-09-24 18:35:00,90,0.0,0.0
2023-09-24 18:35:00,91,0.0,0.0
2023-09-24 18:35:00,92,947.169434,756.369385
2023-09-24 18:35:00,95,0.0,0.0
2023-09-24 18:35:00,96,0.0,0.0
2023-09-24 18:35:00,97,0.0,0.0
2023-09-24 18:35:00,98,0.0,0.0
2023-09-24 18:35:00,99,0.0,0.0
2023-09-24 18:35:00,100,0.0,0.0
2023-09-24 18:35:00,101,0.0,0.0
2023-09-24 18:35:00,102,0.0,0.0
2023-09-24 18:35:00,103,0.0,0.0
2023-09-24 18:35:00,104,0.0,0.0
2023-09-24 18:35:00,105,0.0,0.0
2023-09-24 18:35:00,106,0.0,0.0
2023-09-24 18:35:00,107,0.0,0.0
2023-09-24 18:35:00,108,0.0,0.0
2023-09-24 18:35:00,112,38.0,27.001438
2023-09-24 18:35:00,113,38.0,27.001438
2023-09-24 18:35:00,114,20.0,20.0
2023-09-24 18:35:00,115,921.0,750.045654
2023-09-24 18:35:00,116,0.0,0.0
2023-09-24 18:35:00,117,109.998779,60.000153
2023-09-24 18:35:00,118,109.998779,60.000153
2023-09-24 18:35:00,119,109.998779,60.000153
2023-09-24 18:35:00,120,109.998779,60.000153
2023-09-24 18:35:00,126,11.0,8.0
2023-09-24 18:35:00,127,11.0,8.0
2023-09-24 18:35:00,128,997.0,750.0
2023-09-24 18:35:00,129,995.0,750.0
2023-09-24 18:35:00,130,0.0,0.0
2023-09-24 18:35:00,131,987.0,718.0
2023-09-24 18:35:00,132,944.0,758.0
2023-09-24 18:35:00,133,0.0,0.0
2023-09-24 18:35:00,134,178.693085,175.0
2023-09-24 18:35:00,135,0.0,0.0
2023-09-24 18:35:00,136,159.5,109.996994
2023-09-24 18:35:00,137,159.5,109.996994
2023-09-24 18:35:00,138,183.0,122.0
2023-09-24 18:35:00,139,289.0,201.0
2023-09-24 18:35:00,140,289.0,201.0
2023-09-24 18:35:00,141,273.0,188.0
2023-09-24 18:35:00,142,171.5,88.0
2023-09-24 18:35:00,143,171.5,89.143059
2023-09-24 18:35:00,144,173.0,104.0
2023-09-24 18:35:00,145,169.0,88.436272
2023-09-24 18:35:00,146,169.0,88.436272
2023-09-24 18:35:00,147,169.0,104.0
2023-09-24 18:35:00,150,38.0,29.999542
2023-09-24 18:35:00,151,38.0,29.999542
2023-09-24 18:35:00,152,22.0,22.0
2023-09-24 18:35:00,153,0.0,0.0
2023-09-24 18:35:00,154,241.0,134.0
2023-09-24 18:35:00,155,123.0,67.0
2023-09-24 18:35:00,156,0.0,0.0
2023-09-24 18:35:00,158,0.0,0.0
2023-09-24 18:35:00,159,998.0,795.0
2023-09-24 18:35:00,160,996.0,795.0
2023-09-24 18:35:00,161,0.0,0.0
2023-09-24 18:35:00,162,299.998077,220.003342
2023-09-24 18:35:00,166,89.0,62.0
2023-09-24 18:35:00,167,89.0,62.0
2023-09-24 18:35:00,168,85.0,60.0
2023-09-24 18:35:00,169,147.0,105.995361
2023-09-24 18:35:00,170,147.0,105.995361
2023-09-24 18:35:00,171,168.0,105.995361
2023-09-24 18:35:00,172,144.0,104.99588
2023-09-24 18:35:00,173,0.0,0.0
2023-09-24 18:35:00,174,52.49794,52.49794
2023-09-24 18:35:00,175,0.0,0.0
2023-09-24 18:35:00,176,286.294098,153.767487
2023-09-24 18:35:00,177,157.0,106.0
2023-09-24 18:35:00,178,0.0,0.0
2023-09-24 18:35:00,179,0.0,0.0
2023-09-24 18:35:00,180,0.0,0.0
2023-09-24 18:35:00,181,153.5,115.997803
2023-09-24 18:35:00,182,153.5,115.997803
2023-09-24 18:35:00,183,178.0,120.0
2023-09-24 18:35:00,184,151.0,115.997803
2023-09-24 18:35:00,185,151.0,115.997803
2023-09-24 18:35:00,186,180.0,122.0
2023-09-24 18:35:00,187,155.5,115.997803
2023-09-24 18:35:00,188,155.5,115.997803
2023-09-24 18:35:00,189,179.0,120.0
2023-09-24 18:35:00,190,995.0,795.0
2023-09-24 18:35:00,191,991.0,795.0
2023-09-24 18:35:00,193,0.0,0.0
2023-09-24 18:35:00,194,11.850372,10.0
2023-09-24 18:35:00,195,24.239403,10.0
2023-09-24 18:35:00,196,0.0,0.0
2023-09-24 18:35:00,197,0.0,0.0
2023-09-24 18:35:00,198,200.0,121.057297
2023-09-24 18:35:00,200,0.0,0.0
2023-09-24 18:35:00,207,75.0,60.0
2023-09-24 18:35:00,208,0.0,0.0
2023-09-24 18:35:00,209,75.0,60.0
2023-09-24 18:35:00,210,75.0,60.0
2023-09-24 18:35:00,211,75.0,60.0
2023-09-24 18:35:00,212,118.965874,118.965874
2023-09-24 18:35:00,213,0.0,0.0
2023-09-24 18:35:00,214,0.0,0.0
2023-09-24 18:35:00,215,0.0,0.0
2023-09-24 18:35:00,216,0.0,0.0
2023-09-24 18:35:00,217,23.5,20.99826
2023-09-24 18:35:00,218,23.5,20.99826
2023-09-24 18:35:00,219,23.5,20.99826
2023-09-24 18:35:00,220,23.5,20.99826
2023-09-24 18:35:00,231,0.0,0.0
2023-09-24 18:35:00,232,0.0,0.0
2023-09-24 18:35:00,233,0.0,0.0
2023-09-24 18:35:00,234,0.0,0.0
2023-09-24 18:35:00,237,0.0,0.0
2023-09-24 18:35:00,238,0.0,0.0
2023-09-24 18:35:00,240,282.0,200.0
2023-09-24 18:35:00,241,142.0,100.0
2023-09-24 18:35:00,242,154.0,139.0
2023-09-24 18:35:00,243,171.5,169.0
2023-09-24 18:35:00,244,171.5,169.0
2023-09-24 18:35:00,247,75.0,74.0
2023-09-24 18:35:00,248,65.0,26.5
2023-09-24 18:35:00,249,0.0,0.0
2023-09-24 18:35:00,250,161.5,99.334106
2023-09-24 18:35:00,251,161.5,99.498901
2023-09-24 18:35:00,252,180.0,130.0
2023-09-24 18:35:00,253,106.0,105.0
2023-09-24 18:35:00,254,40.0,40.0
2023-09-24 18:35:00,255,250.5,167.0
2023-09-24 18:35:00,256,250.5,167.0
2023-09-24 18:35:00,257,267.0,216.0
2023-09-24 18:35:00,258,251.5,162.007477
2023-09-24 18:35:00,259,251.5,162.007477
2023-09-24 18:35:00,260,247.0,208.0
2023-09-24 18:35:00,264,10.000229,5.000229
2023-09-24 18:35:00,265,10.000229,5.000229
2023-09-24 18:35:00,266,0.0,0.0
2023-09-24 18:35:00,267,299.988098,230.0
2023-09-24 18:35:00,268,237.0,131.0
2023-09-24 18:35:00,269,237.0,131.0
2023-09-24 18:35:00,270,241.0,131.0
2023-09-24 18:35:00,271,82.819855,75.0
2023-09-24 18:35:00,272,87.834412,75.0
2023-09-24 18:35:00,273,87.834412,75.0
2023-09-24 18:35:00,274,130.0,112.5
2023-09-24 18:35:00,275,160.0,100.0
2023-09-24 18:35:00,276,78.0,50.0
2023-09-24 18:35:00,277,0.0,0.0
2023-09-24 18:35:00,278,0.0,0.0
2023-09-24 18:35:00,279,161.0,100.0
2023-09-24 18:35:00,280,74.0,50.0
2023-09-24 18:35:00,281,162.0,100.0
2023-09-24 18:35:00,282,76.0,50.0
2023-09-24 18:35:00,283,161.0,100.0
2023-09-24 18:35:00,284,76.0,50.0
2023-09-24 18:35:00,285,161.0,100.0
2023-09-24 18:35:00,286,74.0,50.0
2023-09-24 18:35:00,287,161.0,100.0
2023-09-24 18:35:00,288,76.0,50.0
2023-09-24 18:35:00,289,161.0,100.0
2023-09-24 18:35:00,290,78.0,50.0
2023-09-24 18:35:00,291,0.0,0.0
2023-09-24 18:35:00,292,0.0,0.0
2023-09-24 18:35:00,293,0.0,0.0
2023-09-24 18:35:00,294,0.0,0.0
2023-09-24 18:35:00,299,179.0,123.99823
2023-09-24 18:35:00,300,179.0,123.99823
2023-09-24 18:35:00,301,178.0,123.99823
2023-09-24 18:35:00,302,178.0,123.99823
2023-09-24 18:35:00,303,219.0,132.0
2023-09-24 18:35:00,304,219.0,132.0
2023-09-24 18:35:00,305,310.488281,215.001404
2023-09-24 18:35:00,306,0.0,0.0
2023-09-24 18:35:00,307,368.0,200.004578
2023-09-24 18:35:00,308,155.0,119.995728
2023-09-24 18:35:00,309,155.0,119.995728
2023-09-24 18:35:00,310,157.0,122.0
2023-09-24 18:35:00,311,0.0,0.0
2023-09-24 18:35:00,312,0.0,0.0
2023-09-24 18:35:00,313,0.0,0.0
2023-09-24 18:35:00,314,0.0,0.0
2023-09-24 18:35:00,315,0.0,0.0
2023-09-24 18:35:00,316,0.0,0.0
2023-09-24 18:35:00,317,0.0,0.0
2023-09-24 18:35:00,318,0.0,0.0
2023-09-24 18:35:00,319,0.0,0.0
2023-09-24 18:35:00,320,155.5,122.0
2023-09-24 18:35:00,321,155.5,122.0
2023-09-24 18:35:00,322,176.0,136.0
2023-09-24 18:35:00,323,159.0,122.0
2023-09-24 18:35:00,324,159.0,122.0
2023-09-24 18:35:00,325,171.0,136.0
2023-09-24 18:35:00,326,0.0,0.0
2023-09-24 18:35:00,327,0.0,0.0
2023-09-24 18:35:00,328,0.0,0.0
2023-09-24 18:35:00,329,0.0,0.0
2023-09-24 18:35:00,330,0.0,0.0
2023-09-24 18:35:00,331,816.0,644.669189
2023-09-24 18:35:00,332,0.0,0.0
2023-09-24 18:35:00,333,0.0,0.0
2023-09-24 18:35:00,334,69.5,50.99826
2023-09-24 18:35:00,335,69.5,50.99826
2023-09-24 18:35:00,336,49.0,49.0
2023-09-24 18:35:00,337,0.0,0.0
2023-09-24 18:35:00,338,0.0,0.0
2023-09-24 18:35:00,339,0.0,0.0
2023-09-24 18:35:00,340,818.0,672.809937
2023-09-24 18:35:00,341,0.0,0.0
2023-09-24 18:35:00,342,166.0,135.0
2023-09-24 18:35:00,343,167.0,135.0
2023-09-24 18:35:00,344,0.0,0.0
2023-09-24 18:35:00,345,100.0,79.998932
2023-09-24 18:35:00,346,114.0,80.0
2023-09-24 18:35:00,347,188.0,163.0
2023-09-24 18:35:00,348,0.0,0.0
2023-09-24 18:35:00,349,0.0,0.0
2023-09-24 18:35:00,350,0.0,0.0
2023-09-24 18:35:00,351,0.0,0.0
2023-09-24 18:35:00,352,0.0,0.0
2023-09-24 18:35:00,353,0.0,0.0
2023-09-24 18:35:00,354,0.0,0.0
2023-09-24 18:35:00,355,0.0,0.0
2023-09-24 18:35:00,356,0.0,0.0
2023-09-24 18:35:00,357,0.0,0.0
2023-09-24 18:35:00,358,0.0,0.0
2023-09-24 18:35:00,359,0.0,0.0
2023-09-24 18:35:00,360,0.0,0.0
2023-09-24 18:35:00,361,0.0,0.0
2023-09-24 18:35:00,362,0.0,0.0
2023-09-24 18:35:00,363,0.0,0.0
2023-09-24 18:35:00,366,0.0,0.0
2023-09-24 18:35:00,367,515.289673,479.897339
2023-09-24 18:35:00,368,86.426117,66.426971
2023-09-24 18:35:00,369,87.0,70.415375
2023-09-24 18:35:00,370,86.483368,66.484192
2023-09-24 18:35:00,371,87.0,70.415375
2023-09-24 18:35:00,372,175.0,136.870956
2023-09-24 18:35:00,373,89.0,69.917511
2023-09-24 18:35:00,374,89.0,69.917511
2023-09-24 18:35:00,375,85.0,69.917511
2023-09-24 18:35:00,376,164.996414,116.662704
2023-09-24 18:35:00,377,164.996414,116.662704
2023-09-24 18:35:00,378,185.0,116.662704
2023-09-24 18:35:00,379,40.0,31.0
2023-09-24 18:35:00,380,40.0,31.0
2023-09-24 18:35:00,381,25.0,24.0
2023-09-24 18:35:00,382,167.5,131.971558
2023-09-24 18:35:00,383,167.5,131.971558
2023-09-24 18:35:00,384,181.0,131.971558
2023-09-24 18:35:00,385,284.5,181.090759
2023-09-24 18:35:00,386,284.5,181.106018
2023-09-24 18:35:00,387,276.0,202.0
2023-09-24 18:35:00,388,284.0,181.395935
2023-09-24 18:35:00,389,284.0,180.83136
2023-09-24 18:35:00,390,276.0,202.0
2023-09-24 18:35:00,419,0.0,0.0
2023-09-24 18:35:00,420,0.0,0.0
2023-09-24 18:35:00,421,0.0,0.0
2023-09-24 18:35:00,422,258.0,180.0
2023-09-24 18:35:00,423,258.0,180.0
2023-09-24 18:35:00,432,293.0,216.0
2023-09-24 18:35:00,433,374.197083,254.0
2023-09-24 18:35:00,434,280.0,180.013397
2023-09-24 18:35:00,435,280.0,180.013397
2023-09-24 18:35:00,436,180.0,180.0
2023-09-24 18:35:00,437,180.0,180.0
2023-09-24 18:35:00,438,284.0,208.0
2023-09-24 18:35:00,439,208.0,208.0
2023-09-24 18:35:00,440,163.5,120.0
2023-09-24 18:35:00,441,163.5,120.0
2023-09-24 18:35:00,442,174.0,120.0
2023-09-24 18:35:00,443,0.0,0.0
2023-09-24 18:35:00,444,0.0,0.0
2023-09-24 18:35:00,450,0.0,0.0
2023-09-24 18:35:00,451,0.0,0.0
2023-09-24 18:35:00,452,0.0,0.0
2023-09-24 18:35:00,453,0.0,0.0
2023-09-24 18:35:00,459,385.176361,264.399994
2023-09-24 18:35:00,467,12.0,5.000153
2023-09-24 18:35:00,468,12.0,4.000366
2023-09-24 18:35:00,469,5.000153,1.600391
2023-09-24 18:35:00,471,0.0,0.0
2023-09-24 18:35:00,472,209.99176,180.0
2023-09-24 18:35:00,473,105.0,90.0
2023-09-24 18:35:00,474,210.0,180.0
2023-09-24 18:35:00,475,105.0,90.0
2023-09-24 18:35:00,477,0.0,0.0
2023-09-24 18:35:00,478,0.0,0.0
2023-09-24 18:35:00,479,0.0,0.0
2023-09-24 18:35:00,480,0.0,0.0
2023-09-24 18:35:00,481,0.0,0.0
2023-09-24 18:35:00,482,0.0,0.0
2023-09-24 18:35:00,485,45.0,15.000916
2023-09-24 18:35:00,486,0.0,0.0
2023-09-24 18:35:00,487,20.5,14.00032
2023-09-24 18:35:00,488,0.0,0.0
2023-09-24 18:35:00,489,990.0,795.0
2023-09-24 18:35:00,490,0.0,0.0
2023-09-24 18:35:00,491,919.0,791.0
2023-09-24 18:35:00,492,966.0,786.0
2023-09-24 18:35:00,493,988.0,795.0
2023-09-24 18:35:00,494,0.0,0.0
2023-09-24 18:35:00,495,0.0,0.0
2023-09-24 18:35:00,496,299.999908,200.0
2023-09-24 18:35:00,497,399.994598,240.0
2023-09-24 18:35:00,498,399.994598,240.0
2023-09-24 18:35:00,499,362.0,265.0
2023-09-24 18:35:00,501,294.0,158.003479
2023-09-24 18:35:00,502,162.273071,162.273071
2023-09-24 18:35:00,503,291.0,200.0
2023-09-24 18:35:00,507,0.0,0.0
2023-09-24 18:35:00,508,0.0,0.0
2023-09-24 18:35:00,511,0.0,0.0
2023-09-24 18:35:00,512,0.0,0.0
2023-09-24 18:35:00,513,330.0,150.0
2023-09-24 18:35:00,514,134.0,120.0
2023-09-24 18:35:00,516,0.0,0.0
2023-09-24 18:35:00,521,0.0,0.0
2023-09-24 18:35:00,522,908.0,577.0
2023-09-24 18:35:00,523,0.0,0.0
2023-09-24 18:35:00,524,0.0,0.0
2023-09-24 18:35:00,525,0.0,0.0
2023-09-24 18:35:00,526,259.0,131.0
2023-09-24 18:35:00,527,1357.0,1058.099976
2023-09-24 18:35:00,528,259.0,131.0
2023-09-24 18:35:00,529,0.0,0.0
2023-09-24 18:35:00,530,0.0,0.0
2023-09-24 18:35:00,533,0.0,0.0
2023-09-24 18:35:00,534,0.0,0.0
2023-09-24 18:35:00,535,0.0,0.0
2023-09-24 18:35:00,536,0.0,0.0
2023-09-24 18:35:00,537,0.0,0.0
2023-09-24 18:35:00,538,0.0,0.0
2023-09-24 18:35:00,539,337.0,168.0
2023-09-24 18:35:00,540,161.0,84.0
2023-09-24 18:35:00,541,76.0,50.0
2023-09-24 18:35:00,542,40.0,38.500824
2023-09-24 18:35:00,544,1012.0,795.0
2023-09-24 18:35:00,545,1012.0,795.0
2023-09-24 18:35:00,546,360.0,186.0
2023-09-24 18:35:00,547,360.0,186.0
2023-09-24 18:35:00,548,326.0,254.0
2023-09-24 18:35:00,549,237.0,120.0
2023-09-24 18:35:00,550,117.0,90.0
2023-09-24 18:35:00,554,961.0,745.720276
2023-09-24 18:35:00,555,0.0,0.0
2023-09-24 18:35:00,556,1.321397,0.0
2023-09-24 18:35:00,557,0.0,0.0
2023-09-24 18:35:00,558,0.0,0.0
2023-09-24 18:35:00,559,0.0,0.0
2023-09-24 18:35:00,560,0.0,0.0
2023-09-24 18:40:00,1,0.0,0.0
2023-09-24 18:40:00,2,50.0,20.001221
2023-09-24 18:40:00,3,0.0,0.0
2023-09-24 18:40:00,4,0.0,0.0
2023-09-24 18:40:00,5,0.0,0.0
2023-09-24 18:40:00,6,415.524902,364.991486
2023-09-24 18:40:00,7,0.0,0.0
2023-09-24 18:40:00,8,409.971954,389.986115
2023-09-24 18:40:00,9,0.0,0.0
2023-09-24 18:40:00,10,426.018494,364.371613
2023-09-24 18:40:00,11,350.0,200.0
2023-09-24 18:40:00,12,0.0,0.0
2023-09-24 18:40:00,15,414.163757,397.364746
2023-09-24 18:40:00,16,0.0,0.0
2023-09-24 18:40:00,17,0.0,0.0
2023-09-24 18:40:00,18,400.727051,380.018097
2023-09-24 18:40:00,27,615.0,615.0
2023-09-24 18:40:00,28,612.0,612.0
2023-09-24 18:40:00,29,612.0,612.0
2023-09-24 18:40:00,33,0.0,0.0
2023-09-24 18:40:00,36,987.0,795.0
2023-09-24 18:40:00,37,977.0,795.0
2023-09-24 18:40:00,43,371.223999,267.0
2023-09-24 18:40:00,46,506.0,445.009064
2023-09-24 18:40:00,47,0.0,0.0
2023-09-24 18:40:00,48,448.21701,410.591827
2023-09-24 18:40:00,49,0.0,0.0
2023-09-24 18:40:00,50,0.0,0.0
2023-09-24 18:40:00,51,463.0,405.012726
2023-09-24 18:40:00,52,0.0,0.0
2023-09-24 18:40:00,53,0.0,0.0
2023-09-24 18:40:00,54,0.0,0.0
2023-09-24 18:40:00,55,0.0,0.0
2023-09-24 18:40:00,56,0.0,0.0
2023-09-24 18:40:00,57,0.0,0.0
2023-09-24 18:40:00,58,0.0,0.0
2023-09-24 18:40:00,59,0.0,0.0
2023-09-24 18:40:00,60,0.0,0.0
2023-09-24 18:40:00,61,0.0,0.0
2023-09-24 18:40:00,62,461.002716,280.014557
2023-09-24 18:40:00,63,0.0,0.0
2023-09-24 18:40:00,64,0.0,0.0
2023-09-24 18:40:00,65,450.141998,386.787384
2023-09-24 18:40:00,66,0.0,0.0
2023-09-24 18:40:00,67,457.779205,280.0
2023-09-24 18:40:00,68,0.0,0.0
2023-09-24 18:40:00,69,0.0,0.0
2023-09-24 18:40:00,70,930.0,850.98584
2023-09-24 18:40:00,71,44.0,25.002136
2023-09-24 18:40:00,72,44.0,25.002136
2023-09-24 18:40:00,73,0.0,0.0
2023-09-24 18:40:00,74,0.0,0.0
2023-09-24 18:40:00,75,0.0,0.0
2023-09-24 18:40:00,76,0.0,0.0
2023-09-24 18:40:00,77,0.0,0.0
2023-09-24 18:40:00,78,0.0,0.0
2023-09-24 18:40:00,79,0.0,0.0
2023-09-24 18:40:00,80,0.0,0.0
2023-09-24 18:40:00,83,440.540863,387.135071
2023-09-24 18:40:00,84,0.0,0.0
2023-09-24 18:40:00,85,449.869965,320.08078
2023-09-24 18:40:00,86,0.0,0.0
2023-09-24 18:40:00,87,0.0,0.0
2023-09-24 18:40:00,88,0.0,0.0
2023-09-24 18:40:00,89,0.0,0.0
2023-09-24 18:40:00,90,0.0,0.0
2023-09-24 18:40:00,91,0.0,0.0
2023-09-24 18:40:00,92,947.077881,766.261597
2023-09-24 18:40:00,95,0.0,0.0
2023-09-24 18:40:00,96,0.0,0.0
2023-09-24 18:40:00,97,0.0,0.0
2023-09-24 18:40:00,98,0.0,0.0
2023-09-24 18:40:00,99,0.0,0.0
2023-09-24 18:40:00,100,0.0,0.0
2023-09-24 18:40:00,101,0.0,0.0
2023-09-24 18:40:00,102,0.0,0.0
2023-09-24 18:40:00,103,0.0,0.0
2023-09-24 18:40:00,104,0.0,0.0
2023-09-24 18:40:00,105,0.0,0.0
2023-09-24 18:40:00,106,0.0,0.0
2023-09-24 18:40:00,107,0.0,0.0
2023-09-24 18:40:00,108,0.0,0.0
2023-09-24 18:40:00,112,38.0,27.001438
2023-09-24 18:40:00,113,38.0,27.001438
2023-09-24 18:40:00,114,20.0,20.0
2023-09-24 18:40:00,115,921.0,750.045654
2023-09-24 18:40:00,116,0.0,0.0
2023-09-24 18:40:00,117,109.998779,60.000153
2023-09-24 18:40:00,118,109.998779,60.000153
2023-09-24 18:40:00,119,109.998779,60.000153
2023-09-24 18:40:00,120,109.998779,60.000153
2023-09-24 18:40:00,126,11.0,8.0
2023-09-24 18:40:00,127,11.0,8.0
2023-09-24 18:40:00,128,997.0,750.0
2023-09-24 18:40:00,129,995.0,750.0
2023-09-24 18:40:00,130,0.0,0.0
2023-09-24 18:40:00,131,987.0,718.0
2023-09-24 18:40:00,132,944.0,758.0
2023-09-24 18:40:00,133,0.0,0.0
2023-09-24 18:40:00,134,180.251266,175.0
2023-09-24 18:40:00,135,0.0,0.0
2023-09-24 18:40:00,136,159.5,109.996994
2023-09-24 18:40:00,137,159.5,109.996994
2023-09-24 18:40:00,138,183.0,122.0
2023-09-24 18:40:00,139,289.0,201.0
2023-09-24 18:40:00,140,289.0,201.0
2023-09-24 18:40:00,141,273.0,188.0
2023-09-24 18:40:00,142,171.5,88.0
2023-09-24 18:40:00,143,171.5,88.907463
2023-09-24 18:40:00,144,173.0,104.0
2023-09-24 18:40:00,145,169.0,88.436272
2023-09-24 18:40:00,146,169.0,88.436272
2023-09-24 18:40:00,147,169.0,104.0
2023-09-24 18:40:00,150,38.0,29.999542
2023-09-24 18:40:00,151,38.0,29.999542
2023-09-24 18:40:00,152,35.0,29.999542
2023-09-24 18:40:00,153,0.0,0.0
2023-09-24 18:40:00,154,241.0,134.0
2023-09-24 18:40:00,155,123.0,67.0
2023-09-24 18:40:00,156,0.0,0.0
2023-09-24 18:40:00,158,0.0,0.0
2023-09-24 18:40:00,159,998.0,795.0
2023-09-24 18:40:00,160,996.0,795.0
2023-09-24 18:40:00,161,0.0,0.0
2023-09-24 18:40:00,162,299.998077,220.003342
2023-09-24 18:40:00,166,89.0,62.0
2023-09-24 18:40:00,167,89.0,62.0
2023-09-24 18:40:00,168,85.0,60.0
2023-09-24 18:40:00,169,147.0,105.995361
2023-09-24 18:40:00,170,147.0,105.995361
2023-09-24 18:40:00,171,168.0,105.995361
2023-09-24 18:40:00,172,144.0,104.99588
2023-09-24 18:40:00,173,0.0,0.0
2023-09-24 18:40:00,174,52.49794,52.49794
2023-09-24 18:40:00,175,0.0,0.0
2023-09-24 18:40:00,176,286.446686,153.920074
2023-09-24 18:40:00,177,157.0,106.0
2023-09-24 18:40:00,178,0.0,0.0
2023-09-24 18:40:00,179,0.0,0.0
2023-09-24 18:40:00,180,0.0,0.0
2023-09-24 18:40:00,181,153.5,115.997803
2023-09-24 18:40:00,182,153.5,115.997803
2023-09-24 18:40:00,183,178.0,120.0
2023-09-24 18:40:00,184,151.0,115.997803
2023-09-24 18:40:00,185,151.0,115.997803
2023-09-24 18:40:00,186,180.0,122.0
2023-09-24 18:40:00,187,155.5,115.997803
2023-09-24 18:40:00,188,155.5,115.997803
2023-09-24 18:40:00,189,179.0,120.0
2023-09-24 18:40:00,190,995.0,795.0
2023-09-24 18:40:00,191,991.0,795.0
2023-09-24 18:40:00,193,0.0,0.0
2023-09-24 18:40:00,194,11.850372,10.0
2023-09-24 18:40:00,195,24.239403,10.0
2023-09-24 18:40:00,196,0.0,0.0
2023-09-24 18:40:00,197,0.0,0.0
2023-09-24 18:40:00,198,200.0,121.08873
2023-09-24 18:40:00,200,0.0,0.0
2023-09-24 18:40:00,207,60.456863,60.369873
2023-09-24 18:40:00,208,0.0,0.0
2023-09-24 18:40:00,209,60.063171,60.0
2023-09-24 18:40:00,210,75.0,60.0
2023-09-24 18:40:00,211,60.791046,60.305786
2023-09-24 18:40:00,212,120.121758,120.121758
2023-09-24 18:40:00,213,0.0,0.0
2023-09-24 18:40:00,214,0.0,0.0
2023-09-24 18:40:00,215,0.0,0.0
2023-09-24 18:40:00,216,0.0,0.0
2023-09-24 18:40:00,217,23.5,20.99826
2023-09-24 18:40:00,218,23.5,20.99826
2023-09-24 18:40:00,219,23.5,20.99826
2023-09-24 18:40:00,220,23.5,20.99826
2023-09-24 18:40:00,231,0.0,0.0
2023-09-24 18:40:00,232,0.0,0.0
2023-09-24 18:40:00,233,0.0,0.0
2023-09-24 18:40:00,234,0.0,0.0
2023-09-24 18:40:00,237,0.0,0.0
2023-09-24 18:40:00,238,0.0,0.0
2023-09-24 18:40:00,240,282.0,200.0
2023-09-24 18:40:00,241,142.0,100.0
2023-09-24 18:40:00,242,154.0,139.0
2023-09-24 18:40:00,243,171.5,169.0
2023-09-24 18:40:00,244,171.5,169.0
2023-09-24 18:40:00,247,75.0,74.0
2023-09-24 18:40:00,248,65.0,26.5
2023-09-24 18:40:00,249,0.0,0.0
2023-09-24 18:40:00,250,161.5,99.334106
2023-09-24 18:40:00,251,161.5,99.498901
2023-09-24 18:40:00,252,180.0,130.0
2023-09-24 18:40:00,253,106.0,105.0
2023-09-24 18:40:00,254,40.0,40.0
2023-09-24 18:40:00,255,250.5,167.0
2023-09-24 18:40:00,256,250.5,167.0
2023-09-24 18:40:00,257,267.0,216.0
2023-09-24 18:40:00,258,251.5,162.007477
2023-09-24 18:40:00,259,251.5,162.007477
2023-09-24 18:40:00,260,247.0,208.0
2023-09-24 18:40:00,264,10.000229,5.000229
2023-09-24 18:40:00,265,10.000229,5.000229
2023-09-24 18:40:00,266,0.0,0.0
2023-09-24 18:40:00,267,299.988098,230.0
2023-09-24 18:40:00,268,237.0,131.0
2023-09-24 18:40:00,269,237.0,131.0
2023-09-24 18:40:00,270,241.0,131.0
2023-09-24 18:40:00,271,82.819855,75.0
2023-09-24 18:40:00,272,87.834412,75.0
2023-09-24 18:40:00,273,87.834412,75.0
2023-09-24 18:40:00,274,130.0,112.5
2023-09-24 18:40:00,275,160.0,100.0
2023-09-24 18:40:00,276,78.0,50.0
2023-09-24 18:40:00,277,0.0,0.0
2023-09-24 18:40:00,278,0.0,0.0
2023-09-24 18:40:00,279,161.0,100.0
2023-09-24 18:40:00,280,74.0,50.0
2023-09-24 18:40:00,281,162.0,100.0
2023-09-24 18:40:00,282,76.0,50.0
2023-09-24 18:40:00,283,161.0,100.0
2023-09-24 18:40:00,284,76.0,50.0
2023-09-24 18:40:00,285,161.0,100.0
2023-09-24 18:40:00,286,74.0,50.0
2023-09-24 18:40:00,287,161.0,100.0
2023-09-24 18:40:00,288,76.0,50.0
2023-09-24 18:40:00,289,161.0,100.0
2023-09-24 18:40:00,290,78.0,50.0
2023-09-24 18:40:00,291,0.0,0.0
2023-09-24 18:40:00,292,0.0,0.0
2023-09-24 18:40:00,293,0.0,0.0
2023-09-24 18:40:00,294,0.0,0.0
2023-09-24 18:40:00,299,179.0,123.99823
2023-09-24 18:40:00,300,179.0,123.99823
2023-09-24 18:40:00,301,178.0,123.99823
2023-09-24 18:40:00,302,178.0,123.99823
2023-09-24 18:40:00,303,219.0,132.0
2023-09-24 18:40:00,304,219.0,132.0
2023-09-24 18:40:00,305,311.039825,215.001404
2023-09-24 18:40:00,306,0.0,0.0
2023-09-24 18:40:00,307,368.0,200.004578
2023-09-24 18:40:00,308,155.0,119.995728
2023-09-24 18:40:00,309,155.0,119.995728
2023-09-24 18:40:00,310,157.0,122.0
2023-09-24 18:40:00,311,0.0,0.0
2023-09-24 18:40:00,312,0.0,0.0
2023-09-24 18:40:00,313,0.0,0.0
2023-09-24 18:40:00,314,0.0,0.0
2023-09-24 18:40:00,315,0.0,0.0
2023-09-24 18:40:00,316,0.0,0.0
2023-09-24 18:40:00,317,0.0,0.0
2023-09-24 18:40:00,318,0.0,0.0
2023-09-24 18:40:00,319,0.0,0.0
2023-09-24 18:40:00,320,155.5,122.0
2023-09-24 18:40:00,321,155.5,122.0
2023-09-24 18:40:00,322,176.0,136.0
2023-09-24 18:40:00,323,159.0,122.0
2023-09-24 18:40:00,324,159.0,122.0
2023-09-24 18:40:00,325,171.0,136.0
2023-09-24 18:40:00,326,0.0,0.0
2023-09-24 18:40:00,327,0.0,0.0
2023-09-24 18:40:00,328,0.0,0.0
2023-09-24 18:40:00,329,0.0,0.0
2023-09-24 18:40:00,330,0.0,0.0
2023-09-24 18:40:00,331,816.0,644.669189
2023-09-24 18:40:00,332,0.0,0.0
2023-09-24 18:40:00,333,0.0,0.0
2023-09-24 18:40:00,334,69.5,50.99826
2023-09-24 18:40:00,335,69.5,50.99826
2023-09-24 18:40:00,336,49.0,49.0
2023-09-24 18:40:00,337,0.0,0.0
2023-09-24 18:40:00,338,0.0,0.0
2023-09-24 18:40:00,339,0.0,0.0
2023-09-24 18:40:00,340,818.0,672.478149
2023-09-24 18:40:00,341,0.0,0.0
2023-09-24 18:40:00,342,166.0,135.0
2023-09-24 18:40:00,343,167.0,135.0
2023-09-24 18:40:00,344,0.0,0.0
2023-09-24 18:40:00,345,100.0,79.998932
2023-09-24 18:40:00,346,114.0,80.0
2023-09-24 18:40:00,347,188.0,163.0
2023-09-24 18:40:00,348,0.0,0.0
2023-09-24 18:40:00,349,0.0,0.0
2023-09-24 18:40:00,350,0.0,0.0
2023-09-24 18:40:00,351,0.0,0.0
2023-09-24 18:40:00,352,0.0,0.0
2023-09-24 18:40:00,353,0.0,0.0
2023-09-24 18:40:00,354,0.0,0.0
2023-09-24 18:40:00,355,0.0,0.0
2023-09-24 18:40:00,356,0.0,0.0
2023-09-24 18:40:00,357,0.0,0.0
2023-09-24 18:40:00,358,0.0,0.0
2023-09-24 18:40:00,359,0.0,0.0
2023-09-24 18:40:00,360,0.0,0.0
2023-09-24 18:40:00,361,0.0,0.0
2023-09-24 18:40:00,362,0.0,0.0
2023-09-24 18:40:00,363,0.0,0.0
2023-09-24 18:40:00,366,0.0,0.0
2023-09-24 18:40:00,367,515.289673,479.897339
2023-09-24 18:40:00,368,86.397522,66.398361
2023-09-24 18:40:00,369,87.0,70.415375
2023-09-24 18:40:00,370,86.511963,66.512802
2023-09-24 18:40:00,371,87.0,70.415375
2023-09-24 18:40:00,372,175.0,136.870956
2023-09-24 18:40:00,373,89.0,69.917511
2023-09-24 18:40:00,374,89.0,69.917511
2023-09-24 18:40:00,375,85.0,69.917511
2023-09-24 18:40:00,376,164.996414,116.662704
2023-09-24 18:40:00,377,164.996414,116.662704
2023-09-24 18:40:00,378,185.0,116.662704
2023-09-24 18:40:00,379,40.0,31.0
2023-09-24 18:40:00,380,40.0,31.0
2023-09-24 18:40:00,381,25.0,24.0
2023-09-24 18:40:00,382,167.5,131.971558
2023-09-24 18:40:00,383,167.5,131.971558
2023-09-24 18:40:00,384,181.0,131.971558
2023-09-24 18:40:00,385,284.5,181.090759
2023-09-24 18:40:00,386,284.5,181.45697
2023-09-24 18:40:00,387,276.0,202.0
2023-09-24 18:40:00,388,284.0,181.395935
2023-09-24 18:40:00,389,284.0,180.83136
2023-09-24 18:40:00,390,276.0,202.0
2023-09-24 18:40:00,419,0.0,0.0
2023-09-24 18:40:00,420,0.0,0.0
2023-09-24 18:40:00,421,0.0,0.0
2023-09-24 18:40:00,422,258.0,180.0
2023-09-24 18:40:00,423,258.0,180.0
2023-09-24 18:40:00,432,293.0,216.0
2023-09-24 18:40:00,433,375.360016,254.0
2023-09-24 18:40:00,434,280.0,180.013397
2023-09-24 18:40:00,435,280.0,180.013397
2023-09-24 18:40:00,436,180.0,180.0
2023-09-24 18:40:00,437,180.0,180.0
2023-09-24 18:40:00,438,284.0,208.0
2023-09-24 18:40:00,439,208.0,208.0
2023-09-24 18:40:00,440,163.5,120.0
2023-09-24 18:40:00,441,163.5,120.0
2023-09-24 18:40:00,442,174.0,120.0
2023-09-24 18:40:00,443,0.0,0.0
2023-09-24 18:40:00,444,0.0,0.0
2023-09-24 18:40:00,450,0.0,0.0
2023-09-24 18:40:00,451,0.0,0.0
2023-09-24 18:40:00,452,0.0,0.0
2023-09-24 18:40:00,453,0.0,0.0
2023-09-24 18:40:00,459,384.806915,264.399994
2023-09-24 18:40:00,467,12.0,5.000153
2023-09-24 18:40:00,468,12.0,4.000366
2023-09-24 18:40:00,469,5.000153,1.600391
2023-09-24 18:40:00,471,0.0,0.0
2023-09-24 18:40:00,472,209.99176,180.0
2023-09-24 18:40:00,473,105.0,90.0
2023-09-24 18:40:00,474,210.0,180.0
2023-09-24 18:40:00,475,105.0,90.0
2023-09-24 18:40:00,477,0.0,0.0
2023-09-24 18:40:00,478,0.0,0.0
2023-09-24 18:40:00,479,0.0,0.0
2023-09-24 18:40:00,480,0.0,0.0
2023-09-24 18:40:00,481,0.0,0.0
2023-09-24 18:40:00,482,0.0,0.0
2023-09-24 18:40:00,485,45.0,15.000916
2023-09-24 18:40:00,486,0.0,0.0
2023-09-24 18:40:00,487,20.5,14.00032
2023-09-24 18:40:00,488,0.0,0.0
2023-09-24 18:40:00,489,990.0,795.0
2023-09-24 18:40:00,490,0.0,0.0
2023-09-24 18:40:00,491,919.0,791.0
2023-09-24 18:40:00,492,966.0,786.0
2023-09-24 18:40:00,493,988.0,795.0
2023-09-24 18:40:00,494,0.0,0.0
2023-09-24 18:40:00,495,0.0,0.0
2023-09-24 18:40:00,496,299.999908,200.0
2023-09-24 18:40:00,497,399.994598,240.0
2023-09-24 18:40:00,498,399.994598,240.0
2023-09-24 18:40:00,499,362.0,265.0
2023-09-24 18:40:00,501,294.0,158.003479
2023-09-24 18:40:00,502,165.981079,165.981079
2023-09-24 18:40:00,503,291.0,200.0
2023-09-24 18:40:00,507,0.0,0.0
2023-09-24 18:40:00,508,0.0,0.0
2023-09-24 18:40:00,511,0.0,0.0
2023-09-24 18:40:00,512,0.0,0.0
2023-09-24 18:40:00,513,330.0,150.0
2023-09-24 18:40:00,514,134.0,120.0
2023-09-24 18:40:00,516,0.0,0.0
2023-09-24 18:40:00,521,0.0,0.0
2023-09-24 18:40:00,522,908.0,577.0
2023-09-24 18:40:00,523,0.0,0.0
2023-09-24 18:40:00,524,0.0,0.0
2023-09-24 18:40:00,525,0.0,0.0
2023-09-24 18:40:00,526,259.0,131.0
2023-09-24 18:40:00,527,1357.0,1058.099976
2023-09-24 18:40:00,528,259.0,131.0
2023-09-24 18:40:00,529,0.0,0.0
2023-09-24 18:40:00,530,0.0,0.0
2023-09-24 18:40:00,533,0.0,0.0
2023-09-24 18:40:00,534,0.0,0.0
2023-09-24 18:40:00,535,0.0,0.0
2023-09-24 18:40:00,536,0.0,0.0
2023-09-24 18:40:00,537,0.0,0.0
2023-09-24 18:40:00,538,0.0,0.0
2023-09-24 18:40:00,539,337.0,168.0
2023-09-24 18:40:00,540,161.0,84.0
2023-09-24 18:40:00,541,76.0,50.0
2023-09-24 18:40:00,542,40.0,38.500824
2023-09-24 18:40:00,544,1012.0,795.0
2023-09-24 18:40:00,545,1012.0,795.0
2023-09-24 18:40:00,546,360.0,186.0
2023-09-24 18:40:00,547,360.0,186.0
2023-09-24 18:40:00,548,326.0,254.0
2023-09-24 18:40:00,549,237.0,120.0
2023-09-24 18:40:00,550,117.0,90.0
2023-09-24 18:40:00,554,961.0,748.292664
2023-09-24 18:40:00,555,0.0,0.0
2023-09-24 18:40:00,556,994.0,583.0
2023-09-24 18:40:00,557,0.0,0.0
2023-09-24 18:40:00,558,0.0,0.0
2023-09-24 18:40:00,559,0.0,0.0
2023-09-24 18:40:00,560,0.0,0.0
2023-09-24 18:45:00,1,0.0,0.0
2023-09-24 18:45:00,2,50.0,20.001221
2023-09-24 18:45:00,3,0.0,0.0
2023-09-24 18:45:00,4,0.0,0.0
2023-09-24 18:45:00,5,0.0,0.0
2023-09-24 18:45:00,6,417.590668,364.991486
2023-09-24 18:45:00,7,0.0,0.0
2023-09-24 18:45:00,8,400.003815,379.993195
2023-09-24 18:45:00,9,0.0,0.0
2023-09-24 18:45:00,10,434.40274,364.371613
2023-09-24 18:45:00,11,350.0,200.0
2023-09-24 18:45:00,12,0.0,0.0
2023-09-24 18:45:00,15,421.507599,397.524902
2023-09-24 18:45:00,16,0.0,0.0
2023-09-24 18:45:00,17,0.0,0.0
2023-09-24 18:45:00,18,400.762054,380.018097
2023-09-24 18:45:00,27,615.0,615.0
2023-09-24 18:45:00,28,612.0,612.0
2023-09-24 18:45:00,29,612.0,612.0
2023-09-24 18:45:00,33,0.0,0.0
2023-09-24 18:45:00,36,987.0,795.0
2023-09-24 18:45:00,37,977.0,795.0
2023-09-24 18:45:00,43,371.817108,267.0
2023-09-24 18:45:00,46,506.0,445.009064
2023-09-24 18:45:00,47,0.0,0.0
2023-09-24 18:45:00,48,462.713654,409.897614
2023-09-24 18:45:00,49,0.0,0.0
2023-09-24 18:45:00,50,0.0,0.0
2023-09-24 18:45:00,51,463.0,405.012726
2023-09-24 18:45:00,52,0.0,0.0
2023-09-24 18:45:00,53,0.0,0.0
2023-09-24 18:45:00,54,0.0,0.0
2023-09-24 18:45:00,55,0.0,0.0
2023-09-24 18:45:00,56,0.0,0.0
2023-09-24 18:45:00,57,0.0,0.0
2023-09-24 18:45:00,58,0.0,0.0
2023-09-24 18:45:00,59,0.0,0.0
2023-09-24 18:45:00,60,0.0,0.0
2023-09-24 18:45:00,61,0.0,0.0
2023-09-24 18:45:00,62,461.002716,280.014557
2023-09-24 18:45:00,63,0.0,0.0
2023-09-24 18:45:00,64,0.0,0.0
2023-09-24 18:45:00,65,450.141998,386.787384
2023-09-24 18:45:00,66,0.0,0.0
2023-09-24 18:45:00,67,457.779205,280.0
2023-09-24 18:45:00,68,0.0,0.0
2023-09-24 18:45:00,69,0.0,0.0
2023-09-24 18:45:00,70,930.0,850.928467
2023-09-24 18:45:00,71,44.0,25.002136
2023-09-24 18:45:00,72,44.0,25.002136
2023-09-24 18:45:00,73,0.0,0.0
2023-09-24 18:45:00,74,0.0,0.0
2023-09-24 18:45:00,75,0.0,0.0
2023-09-24 18:45:00,76,0.0,0.0
2023-09-24 18:45:00,77,0.0,0.0
2023-09-24 18:45:00,78,0.0,0.0
2023-09-24 18:45:00,79,0.0,0.0
2023-09-24 18:45:00,80,0.0,0.0
2023-09-24 18:45:00,83,440.540863,393.51358
2023-09-24 18:45:00,84,0.0,0.0
2023-09-24 18:45:00,85,449.869965,320.0
2023-09-24 18:45:00,86,0.0,0.0
2023-09-24 18:45:00,87,0.0,0.0
2023-09-24 18:45:00,88,0.0,0.0
2023-09-24 18:45:00,89,0.0,0.0
2023-09-24 18:45:00,90,0.0,0.0
2023-09-24 18:45:00,91,0.0,0.0
2023-09-24 18:45:00,92,947.169434,761.020081
2023-09-24 18:45:00,95,0.0,0.0
2023-09-24 18:45:00,96,0.0,0.0
2023-09-24 18:45:00,97,0.0,0.0
2023-09-24 18:45:00,98,0.0,0.0
2023-09-24 18:45:00,99,0.0,0.0
2023-09-24 18:45:00,100,0.0,0.0
2023-09-24 18:45:00,101,0.0,0.0
2023-09-24 18:45:00,102,0.0,0.0
2023-09-24 18:45:00,103,0.0,0.0
2023-09-24 18:45:00,104,0.0,0.0
2023-09-24 18:45:00,105,0.0,0.0
2023-09-24 18:45:00,106,0.0,0.0
2023-09-24 18:45:00,107,0.0,0.0
2023-09-24 18:45:00,108,0.0,0.0
2023-09-24 18:45:00,112,38.0,27.001438
2023-09-24 18:45:00,113,38.0,27.001438
2023-09-24 18:45:00,114,20.0,20.0
2023-09-24 18:45:00,115,921.0,757.985352
2023-09-24 18:45:00,116,0.0,0.0
2023-09-24 18:45:00,117,109.998779,60.000153
2023-09-24 18:45:00,118,109.998779,60.000153
2023-09-24 18:45:00,119,109.998779,60.000153
2023-09-24 18:45:00,120,109.998779,60.000153
2023-09-24 18:45:00,126,11.0,8.0
2023-09-24 18:45:00,127,11.0,8.0
2023-09-24 18:45:00,128,997.0,750.0
2023-09-24 18:45:00,129,995.0,750.0
2023-09-24 18:45:00,130,0.0,0.0
2023-09-24 18:45:00,131,987.0,718.0
2023-09-24 18:45:00,132,944.0,758.0
2023-09-24 18:45:00,133,0.0,0.0
2023-09-24 18:45:00,134,180.618225,175.0
2023-09-24 18:45:00,135,0.0,0.0
2023-09-24 18:45:00,136,159.5,109.996994
2023-09-24 18:45:00,137,159.5,109.996994
2023-09-24 18:45:00,138,183.0,122.0
2023-09-24 18:45:00,139,289.0,201.0
2023-09-24 18:45:00,140,289.0,201.0
2023-09-24 18:45:00,141,273.0,188.0
2023-09-24 18:45:00,142,171.5,88.0
2023-09-24 18:45:00,143,171.5,89.143059
2023-09-24 18:45:00,144,173.0,104.0
2023-09-24 18:45:00,145,169.0,88.436272
2023-09-24 18:45:00,146,169.0,88.436272
2023-09-24 18:45:00,147,169.0,104.0
2023-09-24 18:45:00,150,38.0,29.999542
2023-09-24 18:45:00,151,38.0,29.999542
2023-09-24 18:45:00,152,35.0,29.999542
2023-09-24 18:45:00,153,0.0,0.0
2023-09-24 18:45:00,154,241.0,134.0
2023-09-24 18:45:00,155,123.0,67.0
2023-09-24 18:45:00,156,0.0,0.0
2023-09-24 18:45:00,158,0.0,0.0
2023-09-24 18:45:00,159,998.0,795.0
2023-09-24 18:45:00,160,996.0,795.0
2023-09-24 18:45:00,161,0.0,0.0
2023-09-24 18:45:00,162,299.998077,220.003342
2023-09-24 18:45:00,166,89.0,62.0
2023-09-24 18:45:00,167,89.0,62.0
2023-09-24 18:45:00,168,85.0,60.0
2023-09-24 18:45:00,169,147.0,105.995361
2023-09-24 18:45:00,170,147.0,105.995361
2023-09-24 18:45:00,171,168.0,105.995361
2023-09-24 18:45:00,172,144.0,104.99588
2023-09-24 18:45:00,173,0.0,0.0
2023-09-24 18:45:00,174,52.49794,52.49794
2023-09-24 18:45:00,175,0.0,0.0
2023-09-24 18:45:00,176,285.931732,153.481354
2023-09-24 18:45:00,177,157.0,106.0
2023-09-24 18:45:00,178,0.0,0.0
2023-09-24 18:45:00,179,0.0,0.0
2023-09-24 18:45:00,180,0.0,0.0
2023-09-24 18:45:00,181,153.5,115.997803
2023-09-24 18:45:00,182,153.5,115.997803
2023-09-24 18:45:00,183,178.0,120.0
2023-09-24 18:45:00,184,151.0,115.997803
2023-09-24 18:45:00,185,151.0,115.997803
2023-09-24 18:45:00,186,180.0,122.0
2023-09-24 18:45:00,187,155.5,115.997803
2023-09-24 18:45:00,188,155.5,115.997803
2023-09-24 18:45:00,189,179.0,120.0
2023-09-24 18:45:00,190,995.0,795.0
2023-09-24 18:45:00,191,991.0,795.0
2023-09-24 18:45:00,193,0.0,0.0
2023-09-24 18:45:00,194,11.850372,10.0
2023-09-24 18:45:00,195,24.239403,10.0
2023-09-24 18:45:00,196,0.0,0.0
2023-09-24 18:45:00,197,0.0,0.0
2023-09-24 18:45:00,198,200.0,121.151596
2023-09-24 18:45:00,200,0.0,0.0
2023-09-24 18:45:00,207,75.0,60.0
2023-09-24 18:45:00,208,0.0,0.0
2023-09-24 18:45:00,209,75.0,60.0
2023-09-24 18:45:00,210,75.0,60.0
2023-09-24 18:45:00,211,75.0,60.0
2023-09-24 18:45:00,212,118.720963,118.720963
2023-09-24 18:45:00,213,0.0,0.0
2023-09-24 18:45:00,214,0.0,0.0
2023-09-24 18:45:00,215,0.0,0.0
2023-09-24 18:45:00,216,0.0,0.0
2023-09-24 18:45:00,217,23.5,20.99826
2023-09-24 18:45:00,218,23.5,20.99826
2023-09-24 18:45:00,219,23.5,20.99826
2023-09-24 18:45:00,220,23.5,20.99826
2023-09-24 18:45:00,231,0.0,0.0
2023-09-24 18:45:00,232,0.0,0.0
2023-09-24 18:45:00,233,0.0,0.0
2023-09-24 18:45:00,234,0.0,0.0
2023-09-24 18:45:00,237,0.0,0.0
2023-09-24 18:45:00,238,0.0,0.0
2023-09-24 18:45:00,240,282.0,200.0
2023-09-24 18:45:00,241,142.0,100.0
2023-09-24 18:45:00,242,154.0,139.0
2023-09-24 18:45:00,243,171.5,169.0
2023-09-24 18:45:00,244,171.5,169.0
2023-09-24 18:45:00,247,75.0,74.0
2023-09-24 18:45:00,248,65.0,26.5
2023-09-24 18:45:00,249,0.0,0.0
2023-09-24 18:45:00,250,161.5,99.279175
2023-09-24 18:45:00,251,161.5,99.498901
2023-09-24 18:45:00,252,180.0,130.0
2023-09-24 18:45:00,253,106.0,105.0
2023-09-24 18:45:00,254,40.0,40.0
2023-09-24 18:45:00,255,250.5,167.0
2023-09-24 18:45:00,256,250.5,167.0
2023-09-24 18:45:00,257,267.0,216.0
2023-09-24 18:45:00,258,251.5,162.007477
2023-09-24 18:45:00,259,251.5,162.007477
2023-09-24 18:45:00,260,247.0,208.0
2023-09-24 18:45:00,264,10.000229,5.000229
2023-09-24 18:45:00,265,10.000229,5.000229
2023-09-24 18:45:00,266,0.0,0.0
2023-09-24 18:45:00,267,299.988098,230.0
2023-09-24 18:45:00,268,237.0,131.0
2023-09-24 18:45:00,269,237.0,131.0
2023-09-24 18:45:00,270,241.0,131.0
2023-09-24 18:45:00,271,82.819855,75.0
2023-09-24 18:45:00,272,87.834412,75.0
2023-09-24 18:45:00,273,87.834412,75.0
2023-09-24 18:45:00,274,130.0,112.5
2023-09-24 18:45:00,275,160.0,100.0
2023-09-24 18:45:00,276,78.0,50.0
2023-09-24 18:45:00,277,0.0,0.0
2023-09-24 18:45:00,278,0.0,0.0
2023-09-24 18:45:00,279,161.0,100.0
2023-09-24 18:45:00,280,74.0,50.0
2023-09-24 18:45:00,281,162.0,100.0
2023-09-24 18:45:00,282,76.0,50.0
2023-09-24 18:45:00,283,161.0,100.0
2023-09-24 18:45:00,284,76.0,50.0
2023-09-24 18:45:00,285,161.0,100.0
2023-09-24 18:45:00,286,74.0,50.0
2023-09-24 18:45:00,287,161.0,100.0
2023-09-24 18:45:00,288,76.0,50.0
2023-09-24 18:45:00,289,161.0,100.0
2023-09-24 18:45:00,290,78.0,50.0
2023-09-24 18:45:00,291,0.0,0.0
2023-09-24 18:45:00,292,0.0,0.0
2023-09-24 18:45:00,293,0.0,0.0
2023-09-24 18:45:00,294,0.0,0.0
2023-09-24 18:45:00,299,179.0,123.99823
2023-09-24 18:45:00,300,179.0,123.99823
2023-09-24 18:45:00,301,178.0,123.99823
2023-09-24 18:45:00,302,178.0,123.99823
2023-09-24 18:45:00,303,219.0,132.0
2023-09-24 18:45:00,304,219.0,132.0
2023-09-24 18:45:00,305,309.847412,215.001404
2023-09-24 18:45:00,306,0.0,0.0
2023-09-24 18:45:00,307,368.0,200.004578
2023-09-24 18:45:00,308,155.0,119.995728
2023-09-24 18:45:00,309,155.0,119.995728
2023-09-24 18:45:00,310,157.0,122.0
2023-09-24 18:45:00,311,0.0,0.0
2023-09-24 18:45:00,312,0.0,0.0
2023-09-24 18:45:00,313,0.0,0.0
2023-09-24 18:45:00,314,0.0,0.0
2023-09-24 18:45:00,315,0.0,0.0
2023-09-24 18:45:00,316,0.0,0.0
2023-09-24 18:45:00,317,0.0,0.0
2023-09-24 18:45:00,318,0.0,0.0
2023-09-24 18:45:00,319,0.0,0.0
2023-09-24 18:45:00,320,155.5,122.0
2023-09-24 18:45:00,321,155.5,122.0
2023-09-24 18:45:00,322,176.0,136.0
2023-09-24 18:45:00,323,159.0,122.0
2023-09-24 18:45:00,324,159.0,122.0
2023-09-24 18:45:00,325,171.0,136.0
2023-09-24 18:45:00,326,0.0,0.0
2023-09-24 18:45:00,327,0.0,0.0
2023-09-24 18:45:00,328,0.0,0.0
2023-09-24 18:45:00,329,0.0,0.0
2023-09-24 18:45:00,330,0.0,0.0
2023-09-24 18:45:00,331,816.0,644.669189
2023-09-24 18:45:00,332,0.0,0.0
2023-09-24 18:45:00,333,0.0,0.0
2023-09-24 18:45:00,334,69.5,50.99826
2023-09-24 18:45:00,335,69.5,50.99826
2023-09-24 18:45:00,336,49.0,49.0
2023-09-24 18:45:00,337,0.0,0.0
2023-09-24 18:45:00,338,0.0,0.0
2023-09-24 18:45:00,339,0.0,0.0
2023-09-24 18:45:00,340,818.0,672.27063
2023-09-24 18:45:00,341,0.0,0.0
2023-09-24 18:45:00,342,166.0,135.0
2023-09-24 18:45:00,343,167.0,135.0
2023-09-24 18:45:00,344,0.0,0.0
2023-09-24 18:45:00,345,100.0,79.998932
2023-09-24 18:45:00,346,114.0,80.0
2023-09-24 18:45:00,347,188.0,163.0
2023-09-24 18:45:00,348,0.0,0.0
2023-09-24 18:45:00,349,0.0,0.0
2023-09-24 18:45:00,350,0.0,0.0
2023-09-24 18:45:00,351,0.0,0.0
2023-09-24 18:45:00,352,0.0,0.0
2023-09-24 18:45:00,353,0.0,0.0
2023-09-24 18:45:00,354,0.0,0.0
2023-09-24 18:45:00,355,0.0,0.0
2023-09-24 18:45:00,356,0.0,0.0
2023-09-24 18:45:00,357,0.0,0.0
2023-09-24 18:45:00,358,0.0,0.0
2023-09-24 18:45:00,359,0.0,0.0
2023-09-24 18:45:00,360,0.0,0.0
2023-09-24 18:45:00,361,0.0,0.0
2023-09-24 18:45:00,362,0.0,0.0
2023-09-24 18:45:00,363,0.0,0.0
2023-09-24 18:45:00,366,0.0,0.0
2023-09-24 18:45:00,367,514.489868,479.897339
2023-09-24 18:45:00,368,86.403229,66.398361
2023-09-24 18:45:00,369,87.0,70.415375
2023-09-24 18:45:00,370,86.506256,66.50708
2023-09-24 18:45:00,371,87.0,70.415375
2023-09-24 18:45:00,372,175.0,136.868103
2023-09-24 18:45:00,373,89.0,69.917511
2023-09-24 18:45:00,374,89.0,69.917511
2023-09-24 18:45:00,375,85.0,69.917511
2023-09-24 18:45:00,376,164.996414,116.662704
2023-09-24 18:45:00,377,164.996414,116.662704
2023-09-24 18:45:00,378,185.0,116.662704
2023-09-24 18:45:00,379,40.0,31.0
2023-09-24 18:45:00,380,40.0,31.0
2023-09-24 18:45:00,381,25.0,24.0
2023-09-24 18:45:00,382,167.5,131.971558
2023-09-24 18:45:00,383,167.5,131.971558
2023-09-24 18:45:00,384,181.0,131.971558
2023-09-24 18:45:00,385,284.5,181.121277
2023-09-24 18:45:00,386,284.5,181.83844
2023-09-24 18:45:00,387,276.0,202.0
2023-09-24 18:45:00,388,284.0,181.350159
2023-09-24 18:45:00,389,284.0,180.785583
2023-09-24 18:45:00,390,276.0,202.0
2023-09-24 18:45:00,419,0.0,0.0
2023-09-24 18:45:00,420,0.0,0.0
2023-09-24 18:45:00,421,0.0,0.0
2023-09-24 18:45:00,422,258.0,180.0
2023-09-24 18:45:00,423,258.0,180.0
2023-09-24 18:45:00,432,293.0,216.0
2023-09-24 18:45:00,433,367.998352,254.0
2023-09-24 18:45:00,434,280.0,180.013397
2023-09-24 18:45:00,435,280.0,180.013397
2023-09-24 18:45:00,436,180.0,180.0
2023-09-24 18:45:00,437,180.0,180.0
2023-09-24 18:45:00,438,284.0,208.0
2023-09-24 18:45:00,439,208.0,208.0
2023-09-24 18:45:00,440,163.5,120.0
2023-09-24 18:45:00,441,163.5,120.0
2023-09-24 18:45:00,442,174.0,120.0
2023-09-24 18:45:00,443,0.0,0.0
2023-09-24 18:45:00,444,0.0,0.0
2023-09-24 18:45:00,450,0.0,0.0
2023-09-24 18:45:00,451,0.0,0.0
2023-09-24 18:45:00,452,0.0,0.0
2023-09-24 18:45:00,453,0.0,0.0
2023-09-24 18:45:00,459,384.6008,264.399994
2023-09-24 18:45:00,467,12.0,5.000153
2023-09-24 18:45:00,468,12.0,4.000366
2023-09-24 18:45:00,469,5.000153,1.600391
2023-09-24 18:45:00,471,0.0,0.0
2023-09-24 18:45:00,472,209.99176,180.0
2023-09-24 18:45:00,473,105.0,90.0
2023-09-24 18:45:00,474,210.0,180.0
2023-09-24 18:45:00,475,105.0,90.0
2023-09-24 18:45:00,477,0.0,0.0
2023-09-24 18:45:00,478,0.0,0.0
2023-09-24 18:45:00,479,0.0,0.0
2023-09-24 18:45:00,480,0.0,0.0
2023-09-24 18:45:00,481,0.0,0.0
2023-09-24 18:45:00,482,0.0,0.0
2023-09-24 18:45:00,485,45.0,15.000916
2023-09-24 18:45:00,486,0.0,0.0
2023-09-24 18:45:00,487,20.5,14.00032
2023-09-24 18:45:00,488,0.0,0.0
2023-09-24 18:45:00,489,990.0,795.0
2023-09-24 18:45:00,490,0.0,0.0
2023-09-24 18:45:00,491,919.0,791.0
2023-09-24 18:45:00,492,966.0,786.0
2023-09-24 18:45:00,493,988.0,795.0
2023-09-24 18:45:00,494,0.0,0.0
2023-09-24 18:45:00,495,0.0,0.0
2023-09-24 18:45:00,496,299.999908,200.0
2023-09-24 18:45:00,497,399.994598,240.0
2023-09-24 18:45:00,498,399.994598,240.0
2023-09-24 18:45:00,499,362.0,265.0
2023-09-24 18:45:00,501,294.0,158.003479
2023-09-24 18:45:00,502,161.494751,161.494751
2023-09-24 18:45:00,503,291.0,200.0
2023-09-24 18:45:00,507,0.0,0.0
2023-09-24 18:45:00,508,0.0,0.0
2023-09-24 18:45:00,511,0.0,0.0
2023-09-24 18:45:00,512,0.0,0.0
2023-09-24 18:45:00,513,330.0,150.0
2023-09-24 18:45:00,514,134.0,120.0
2023-09-24 18:45:00,516,0.0,0.0
2023-09-24 18:45:00,521,0.0,0.0
2023-09-24 18:45:00,522,908.0,577.0
2023-09-24 18:45:00,523,0.0,0.0
2023-09-24 18:45:00,524,0.0,0.0
2023-09-24 18:45:00,525,0.0,0.0
2023-09-24 18:45:00,526,259.0,131.0
2023-09-24 18:45:00,527,1357.0,1058.099976
2023-09-24 18:45:00,528,259.0,131.0
2023-09-24 18:45:00,529,0.0,0.0
2023-09-24 18:45:00,530,0.0,0.0
2023-09-24 18:45:00,533,0.0,0.0
2023-09-24 18:45:00,534,0.0,0.0
2023-09-24 18:45:00,535,0.0,0.0
2023-09-24 18:45:00,536,0.0,0.0
2023-09-24 18:45:00,537,0.0,0.0
2023-09-24 18:45:00,538,0.0,0.0
2023-09-24 18:45:00,539,337.0,168.0
2023-09-24 18:45:00,540,161.0,84.0
2023-09-24 18:45:00,541,76.0,50.0
2023-09-24 18:45:00,542,40.0,38.500824
2023-09-24 18:45:00,544,1012.0,795.0
2023-09-24 18:45:00,545,1012.0,795.0
2023-09-24 18:45:00,546,360.0,186.0
2023-09-24 18:45:00,547,360.0,186.0
2023-09-24 18:45:00,548,326.0,254.0
2023-09-24 18:45:00,549,237.0,120.0
2023-09-24 18:45:00,550,117.0,90.0
2023-09-24 18:45:00,554,961.0,747.657593
2023-09-24 18:45:00,555,0.0,0.0
2023-09-24 18:45:00,556,1.055458,0.0
2023-09-24 18:45:00,557,0.0,0.0
2023-09-24 18:45:00,558,0.0,0.0
2023-09-24 18:45:00,559,0.0,0.0
2023-09-24 18:45:00,560,0.0,0.0
2023-09-24 18:50:00,1,0.0,0.0
2023-09-24 18:50:00,2,50.0,20.001221
2023-09-24 18:50:00,3,0.0,0.0
2023-09-24 18:50:00,4,0.0,0.0
2023-09-24 18:50:00,5,0.0,0.0
2023-09-24 18:50:00,6,409.689514,364.991486
2023-09-24 18:50:00,7,0.0,0.0
2023-09-24 18:50:00,8,398.565704,378.579865
2023-09-24 18:50:00,9,0.0,0.0
2023-09-24 18:50:00,10,440.358429,364.371613
2023-09-24 18:50:00,11,350.0,200.0
2023-09-24 18:50:00,12,0.0,0.0
2023-09-24 18:50:00,15,424.274628,397.524902
2023-09-24 18:50:00,16,0.0,0.0
2023-09-24 18:50:00,17,0.0,0.0
2023-09-24 18:50:00,18,390.044647,380.018097
2023-09-24 18:50:00,27,615.0,615.0
2023-09-24 18:50:00,28,612.0,612.0
2023-09-24 18:50:00,29,612.0,612.0
2023-09-24 18:50:00,33,0.0,0.0
2023-09-24 18:50:00,36,987.0,795.0
2023-09-24 18:50:00,37,977.0,795.0
2023-09-24 18:50:00,43,369.774017,267.0
2023-09-24 18:50:00,46,506.0,445.009064
2023-09-24 18:50:00,47,0.0,0.0
2023-09-24 18:50:00,48,462.713654,410.591827
2023-09-24 18:50:00,49,0.0,0.0
2023-09-24 18:50:00,50,0.0,0.0
2023-09-24 18:50:00,51,463.0,405.012726
2023-09-24 18:50:00,52,0.0,0.0
2023-09-24 18:50:00,53,0.0,0.0
2023-09-24 18:50:00,54,0.0,0.0
2023-09-24 18:50:00,55,0.0,0.0
2023-09-24 18:50:00,56,0.0,0.0
2023-09-24 18:50:00,57,0.0,0.0
2023-09-24 18:50:00,58,0.0,0.0
2023-09-24 18:50:00,59,0.0,0.0
2023-09-24 18:50:00,60,0.0,0.0
2023-09-24 18:50:00,61,0.0,0.0
2023-09-24 18:50:00,62,461.002716,280.014557
2023-09-24 18:50:00,63,0.0,0.0
2023-09-24 18:50:00,64,0.0,0.0
2023-09-24 18:50:00,65,450.141998,386.787384
2023-09-24 18:50:00,66,0.0,0.0
2023-09-24 18:50:00,67,457.779205,280.0
2023-09-24 18:50:00,68,0.0,0.0
2023-09-24 18:50:00,69,0.0,0.0
2023-09-24 18:50:00,70,930.0,850.928467
2023-09-24 18:50:00,71,44.0,25.002136
2023-09-24 18:50:00,72,44.0,25.002136
2023-09-24 18:50:00,73,0.0,0.0
2023-09-24 18:50:00,74,0.0,0.0
2023-09-24 18:50:00,75,0.0,0.0
2023-09-24 18:50:00,76,0.0,0.0
2023-09-24 18:50:00,77,0.0,0.0
2023-09-24 18:50:00,78,0.0,0.0
2023-09-24 18:50:00,79,0.0,0.0
2023-09-24 18:50:00,80,0.0,0.0
2023-09-24 18:50:00,83,440.540863,382.768402
2023-09-24 18:50:00,84,0.0,0.0
2023-09-24 18:50:00,85,449.869965,320.0
2023-09-24 18:50:00,86,0.0,0.0
2023-09-24 18:50:00,87,0.0,0.0
2023-09-24 18:50:00,88,0.0,0.0
2023-09-24 18:50:00,89,0.0,0.0
2023-09-24 18:50:00,90,0.0,0.0
2023-09-24 18:50:00,91,0.0,0.0
2023-09-24 18:50:00,92,947.169434,746.845947
2023-09-24 18:50:00,95,0.0,0.0
2023-09-24 18:50:00,96,0.0,0.0
2023-09-24 18:50:00,97,0.0,0.0
2023-09-24 18:50:00,98,0.0,0.0
2023-09-24 18:50:00,99,0.0,0.0
2023-09-24 18:50:00,100,0.0,0.0
2023-09-24 18:50:00,101,0.0,0.0
2023-09-24 18:50:00,102,0.0,0.0
2023-09-24 18:50:00,103,0.0,0.0
2023-09-24 18:50:00,104,0.0,0.0
2023-09-24 18:50:00,105,0.0,0.0
2023-09-24 18:50:00,106,0.0,0.0
2023-09-24 18:50:00,107,0.0,0.0
2023-09-24 18:50:00,108,0.0,0.0
2023-09-24 18:50:00,112,38.0,27.001438
2023-09-24 18:50:00,113,38.0,27.001438
2023-09-24 18:50:00,114,20.0,20.0
2023-09-24 18:50:00,115,921.0,750.045654
2023-09-24 18:50:00,116,0.0,0.0
2023-09-24 18:50:00,117,109.998779,60.000153
2023-09-24 18:50:00,118,109.998779,60.000153
2023-09-24 18:50:00,119,109.998779,60.000153
2023-09-24 18:50:00,120,109.998779,60.000153
2023-09-24 18:50:00,126,11.0,8.0
2023-09-24 18:50:00,127,11.0,8.0
2023-09-24 18:50:00,128,997.0,750.0
2023-09-24 18:50:00,129,995.0,750.0
2023-09-24 18:50:00,130,0.0,0.0
2023-09-24 18:50:00,131,987.0,718.0
2023-09-24 18:50:00,132,944.0,758.0
2023-09-24 18:50:00,133,0.0,0.0
2023-09-24 18:50:00,134,177.929077,175.0
2023-09-24 18:50:00,135,0.0,0.0
2023-09-24 18:50:00,136,159.5,109.996994
2023-09-24 18:50:00,137,159.5,109.996994
2023-09-24 18:50:00,138,183.0,122.0
2023-09-24 18:50:00,139,289.0,201.0
2023-09-24 18:50:00,140,289.0,201.0
2023-09-24 18:50:00,141,273.0,188.0
2023-09-24 18:50:00,142,171.5,88.0
2023-09-24 18:50:00,143,171.5,89.143059
2023-09-24 18:50:00,144,173.0,104.0
2023-09-24 18:50:00,145,169.0,88.436272
2023-09-24 18:50:00,146,169.0,88.436272
2023-09-24 18:50:00,147,169.0,104.0
2023-09-24 18:50:00,150,38.0,29.999542
2023-09-24 18:50:00,151,38.0,29.999542
2023-09-24 18:50:00,152,35.0,29.999542
2023-09-24 18:50:00,153,0.0,0.0
2023-09-24 18:50:00,154,241.0,134.0
2023-09-24 18:50:00,155,123.0,67.0
2023-09-24 18:50:00,156,0.0,0.0
2023-09-24 18:50:00,158,0.0,0.0
2023-09-24 18:50:00,159,998.0,795.0
2023-09-24 18:50:00,160,996.0,795.0
2023-09-24 18:50:00,161,0.0,0.0
2023-09-24 18:50:00,162,299.998077,220.003342
2023-09-24 18:50:00,166,89.0,62.0
2023-09-24 18:50:00,167,89.0,62.0
2023-09-24 18:50:00,168,85.0,60.0
2023-09-24 18:50:00,169,147.0,105.995361
2023-09-24 18:50:00,170,147.0,105.995361
2023-09-24 18:50:00,171,168.0,105.995361
2023-09-24 18:50:00,172,144.0,104.99588
2023-09-24 18:50:00,173,0.0,0.0
2023-09-24 18:50:00,174,52.49794,52.49794
2023-09-24 18:50:00,175,0.0,0.0
2023-09-24 18:50:00,176,286.294098,153.710236
2023-09-24 18:50:00,177,157.0,106.0
2023-09-24 18:50:00,178,0.0,0.0
2023-09-24 18:50:00,179,0.0,0.0
2023-09-24 18:50:00,180,0.0,0.0
2023-09-24 18:50:00,181,153.5,115.997803
2023-09-24 18:50:00,182,153.5,115.997803
2023-09-24 18:50:00,183,178.0,120.0
2023-09-24 18:50:00,184,151.0,115.997803
2023-09-24 18:50:00,185,151.0,115.997803
2023-09-24 18:50:00,186,180.0,122.0
2023-09-24 18:50:00,187,155.5,115.997803
2023-09-24 18:50:00,188,155.5,115.997803
2023-09-24 18:50:00,189,179.0,120.0
2023-09-24 18:50:00,190,995.0,795.0
2023-09-24 18:50:00,191,991.0,795.0
2023-09-24 18:50:00,193,0.0,0.0
2023-09-24 18:50:00,194,11.850372,10.0
2023-09-24 18:50:00,195,24.239403,10.0
2023-09-24 18:50:00,196,0.0,0.0
2023-09-24 18:50:00,197,0.0,0.0
2023-09-24 18:50:00,198,200.0,121.151596
2023-09-24 18:50:00,200,0.0,0.0
2023-09-24 18:50:00,207,75.0,60.0
2023-09-24 18:50:00,208,0.0,0.0
2023-09-24 18:50:00,209,75.0,60.0
2023-09-24 18:50:00,210,75.0,60.0
2023-09-24 18:50:00,211,75.0,60.0
2023-09-24 18:50:00,212,117.706993,117.706993
2023-09-24 18:50:00,213,0.0,0.0
2023-09-24 18:50:00,214,0.0,0.0
2023-09-24 18:50:00,215,0.0,0.0
2023-09-24 18:50:00,216,0.0,0.0
2023-09-24 18:50:00,217,23.5,20.99826
2023-09-24 18:50:00,218,23.5,20.99826
2023-09-24 18:50:00,219,23.5,20.99826
2023-09-24 18:50:00,220,23.5,20.99826
2023-09-24 18:50:00,231,0.0,0.0
2023-09-24 18:50:00,232,0.0,0.0
2023-09-24 18:50:00,233,0.0,0.0
2023-09-24 18:50:00,234,0.0,0.0
2023-09-24 18:50:00,237,0.0,0.0
2023-09-24 18:50:00,238,0.0,0.0
2023-09-24 18:50:00,240,282.0,200.0
2023-09-24 18:50:00,241,142.0,100.0
2023-09-24 18:50:00,242,154.0,139.0
2023-09-24 18:50:00,243,171.5,169.0
2023-09-24 18:50:00,244,171.5,169.0
2023-09-24 18:50:00,247,75.0,74.0
2023-09-24 18:50:00,248,65.0,26.5
2023-09-24 18:50:00,249,0.0,0.0
2023-09-24 18:50:00,250,161.5,99.279175
2023-09-24 18:50:00,251,161.5,99.553833
2023-09-24 18:50:00,252,180.0,130.0
2023-09-24 18:50:00,253,106.0,105.0
2023-09-24 18:50:00,254,40.0,40.0
2023-09-24 18:50:00,255,250.5,167.0
2023-09-24 18:50:00,256,250.5,167.0
2023-09-24 18:50:00,257,267.0,216.0
2023-09-24 18:50:00,258,251.5,162.007477
2023-09-24 18:50:00,259,251.5,162.007477
2023-09-24 18:50:00,260,247.0,208.0
2023-09-24 18:50:00,264,10.000229,5.000229
2023-09-24 18:50:00,265,10.000229,5.000229
2023-09-24 18:50:00,266,0.0,0.0
2023-09-24 18:50:00,267,300.0,230.0
2023-09-24 18:50:00,268,237.0,131.0
2023-09-24 18:50:00,269,237.0,131.0
2023-09-24 18:50:00,270,241.0,131.0
2023-09-24 18:50:00,271,82.819855,75.0
2023-09-24 18:50:00,272,87.834412,75.0
2023-09-24 18:50:00,273,87.834412,75.0
2023-09-24 18:50:00,274,130.0,112.5
2023-09-24 18:50:00,275,160.0,100.0
2023-09-24 18:50:00,276,78.0,50.0
2023-09-24 18:50:00,277,0.0,0.0
2023-09-24 18:50:00,278,0.0,0.0
2023-09-24 18:50:00,279,161.0,100.0
2023-09-24 18:50:00,280,74.0,50.0
2023-09-24 18:50:00,281,162.0,100.0
2023-09-24 18:50:00,282,76.0,50.0
2023-09-24 18:50:00,283,161.0,100.0
2023-09-24 18:50:00,284,76.0,50.0
2023-09-24 18:50:00,285,161.0,100.0
2023-09-24 18:50:00,286,74.0,50.0
2023-09-24 18:50:00,287,161.0,100.0
2023-09-24 18:50:00,288,76.0,50.0
2023-09-24 18:50:00,289,161.0,100.0
2023-09-24 18:50:00,290,78.0,50.0
2023-09-24 18:50:00,291,0.0,0.0
2023-09-24 18:50:00,292,0.0,0.0
2023-09-24 18:50:00,293,0.0,0.0
2023-09-24 18:50:00,294,0.0,0.0
2023-09-24 18:50:00,299,179.0,123.99823
2023-09-24 18:50:00,300,179.0,123.99823
2023-09-24 18:50:00,301,178.0,123.99823
2023-09-24 18:50:00,302,178.0,123.99823
2023-09-24 18:50:00,303,219.0,132.0
2023-09-24 18:50:00,304,219.0,132.0
2023-09-24 18:50:00,305,311.070099,215.001404
2023-09-24 18:50:00,306,0.0,0.0
2023-09-24 18:50:00,307,368.0,200.004578
2023-09-24 18:50:00,308,155.0,119.995728
2023-09-24 18:50:00,309,155.0,119.995728
2023-09-24 18:50:00,310,157.0,122.0
2023-09-24 18:50:00,311,0.0,0.0
2023-09-24 18:50:00,312,0.0,0.0
2023-09-24 18:50:00,313,0.0,0.0
2023-09-24 18:50:00,314,0.0,0.0
2023-09-24 18:50:00,315,0.0,0.0
2023-09-24 18:50:00,316,0.0,0.0
2023-09-24 18:50:00,317,0.0,0.0
2023-09-24 18:50:00,318,0.0,0.0
2023-09-24 18:50:00,319,0.0,0.0
2023-09-24 18:50:00,320,155.5,122.0
2023-09-24 18:50:00,321,155.5,122.0
2023-09-24 18:50:00,322,176.0,136.0
2023-09-24 18:50:00,323,159.0,122.0
2023-09-24 18:50:00,324,159.0,122.0
2023-09-24 18:50:00,325,171.0,136.0
2023-09-24 18:50:00,326,0.0,0.0
2023-09-24 18:50:00,327,0.0,0.0
2023-09-24 18:50:00,328,0.0,0.0
2023-09-24 18:50:00,329,0.0,0.0
2023-09-24 18:50:00,330,0.0,0.0
2023-09-24 18:50:00,331,816.0,644.669189
2023-09-24 18:50:00,332,0.0,0.0
2023-09-24 18:50:00,333,0.0,0.0
2023-09-24 18:50:00,334,69.5,50.99826
2023-09-24 18:50:00,335,69.5,50.99826
2023-09-24 18:50:00,336,49.0,49.0
2023-09-24 18:50:00,337,0.0,0.0
2023-09-24 18:50:00,338,0.0,0.0
2023-09-24 18:50:00,339,0.0,0.0
2023-09-24 18:50:00,340,818.0,672.768433
2023-09-24 18:50:00,341,0.0,0.0
2023-09-24 18:50:00,342,166.0,135.0
2023-09-24 18:50:00,343,167.0,135.0
2023-09-24 18:50:00,344,0.0,0.0
2023-09-24 18:50:00,345,100.0,79.998932
2023-09-24 18:50:00,346,114.0,80.0
2023-09-24 18:50:00,347,188.0,163.0
2023-09-24 18:50:00,348,0.0,0.0
2023-09-24 18:50:00,349,0.0,0.0
2023-09-24 18:50:00,350,0.0,0.0
2023-09-24 18:50:00,351,0.0,0.0
2023-09-24 18:50:00,352,0.0,0.0
2023-09-24 18:50:00,353,0.0,0.0
2023-09-24 18:50:00,354,0.0,0.0
2023-09-24 18:50:00,355,0.0,0.0
2023-09-24 18:50:00,356,0.0,0.0
2023-09-24 18:50:00,357,0.0,0.0
2023-09-24 18:50:00,358,0.0,0.0
2023-09-24 18:50:00,359,0.0,0.0
2023-09-24 18:50:00,360,0.0,0.0
2023-09-24 18:50:00,361,0.0,0.0
2023-09-24 18:50:00,362,0.0,0.0
2023-09-24 18:50:00,363,0.0,0.0
2023-09-24 18:50:00,366,0.0,0.0
2023-09-24 18:50:00,367,513.190308,479.897339
2023-09-24 18:50:00,368,86.408966,66.409805
2023-09-24 18:50:00,369,87.0,70.415375
2023-09-24 18:50:00,370,86.471924,66.472748
2023-09-24 18:50:00,371,87.0,70.415375
2023-09-24 18:50:00,372,175.0,136.856659
2023-09-24 18:50:00,373,89.0,69.917511
2023-09-24 18:50:00,374,89.0,69.917511
2023-09-24 18:50:00,375,85.0,69.917511
2023-09-24 18:50:00,376,164.996414,116.662704
2023-09-24 18:50:00,377,164.996414,116.662704
2023-09-24 18:50:00,378,185.0,116.662704
2023-09-24 18:50:00,379,40.0,31.0
2023-09-24 18:50:00,380,40.0,31.0
2023-09-24 18:50:00,381,25.0,24.0
2023-09-24 18:50:00,382,167.5,131.971558
2023-09-24 18:50:00,383,167.5,131.971558
2023-09-24 18:50:00,384,181.0,131.971558
2023-09-24 18:50:00,385,284.5,181.121277
2023-09-24 18:50:00,386,284.5,181.411194
2023-09-24 18:50:00,387,276.0,202.0
2023-09-24 18:50:00,388,284.0,181.350159
2023-09-24 18:50:00,389,284.0,180.785583
2023-09-24 18:50:00,390,276.0,202.0
2023-09-24 18:50:00,419,0.0,0.0
2023-09-24 18:50:00,420,0.0,0.0
2023-09-24 18:50:00,421,0.0,0.0
2023-09-24 18:50:00,422,258.0,180.0
2023-09-24 18:50:00,423,258.0,180.0
2023-09-24 18:50:00,432,293.0,216.0
2023-09-24 18:50:00,433,374.299988,254.0
2023-09-24 18:50:00,434,280.0,180.013397
2023-09-24 18:50:00,435,280.0,180.013397
2023-09-24 18:50:00,436,180.0,180.0
2023-09-24 18:50:00,437,180.0,180.0
2023-09-24 18:50:00,438,284.0,208.0
2023-09-24 18:50:00,439,208.0,208.0
2023-09-24 18:50:00,440,163.5,120.0
2023-09-24 18:50:00,441,163.5,120.0
2023-09-24 18:50:00,442,174.0,120.0
2023-09-24 18:50:00,443,0.0,0.0
2023-09-24 18:50:00,444,0.0,0.0
2023-09-24 18:50:00,450,0.0,0.0
2023-09-24 18:50:00,451,0.0,0.0
2023-09-24 18:50:00,452,0.0,0.0
2023-09-24 18:50:00,453,0.0,0.0
2023-09-24 18:50:00,459,384.425476,264.399994
2023-09-24 18:50:00,467,12.0,5.000153
2023-09-24 18:50:00,468,12.0,4.000366
2023-09-24 18:50:00,469,5.000153,1.600391
2023-09-24 18:50:00,471,0.0,0.0
2023-09-24 18:50:00,472,209.99176,180.0
2023-09-24 18:50:00,473,105.0,90.0
2023-09-24 18:50:00,474,210.0,180.0
2023-09-24 18:50:00,475,105.0,90.0
2023-09-24 18:50:00,477,0.0,0.0
2023-09-24 18:50:00,478,0.0,0.0
2023-09-24 18:50:00,479,0.0,0.0
2023-09-24 18:50:00,480,0.0,0.0
2023-09-24 18:50:00,481,0.0,0.0
2023-09-24 18:50:00,482,0.0,0.0
2023-09-24 18:50:00,485,45.0,15.000916
2023-09-24 18:50:00,486,0.0,0.0
2023-09-24 18:50:00,487,20.5,14.00032
2023-09-24 18:50:00,488,0.0,0.0
2023-09-24 18:50:00,489,990.0,795.0
2023-09-24 18:50:00,490,0.0,0.0
2023-09-24 18:50:00,491,919.0,791.0
2023-09-24 18:50:00,492,966.0,786.0
2023-09-24 18:50:00,493,988.0,795.0
2023-09-24 18:50:00,494,0.0,0.0
2023-09-24 18:50:00,495,299.999908,200.0
2023-09-24 18:50:00,496,299.999908,200.0
2023-09-24 18:50:00,497,399.994598,240.0
2023-09-24 18:50:00,498,399.994598,240.0
2023-09-24 18:50:00,499,362.0,265.0
2023-09-24 18:50:00,501,294.0,158.003479
2023-09-24 18:50:00,502,158.33606,158.33606
2023-09-24 18:50:00,503,291.0,200.0
2023-09-24 18:50:00,507,0.0,0.0
2023-09-24 18:50:00,508,0.0,0.0
2023-09-24 18:50:00,511,0.0,0.0
2023-09-24 18:50:00,512,0.0,0.0
2023-09-24 18:50:00,513,330.0,150.0
2023-09-24 18:50:00,514,134.0,120.0
2023-09-24 18:50:00,516,0.0,0.0
2023-09-24 18:50:00,521,0.0,0.0
2023-09-24 18:50:00,522,908.0,577.0
2023-09-24 18:50:00,523,0.0,0.0
2023-09-24 18:50:00,524,0.0,0.0
2023-09-24 18:50:00,525,0.0,0.0
2023-09-24 18:50:00,526,259.0,131.0
2023-09-24 18:50:00,527,1357.0,1058.099976
2023-09-24 18:50:00,528,259.0,131.0
2023-09-24 18:50:00,529,0.0,0.0
2023-09-24 18:50:00,530,0.0,0.0
2023-09-24 18:50:00,533,0.0,0.0
2023-09-24 18:50:00,534,0.0,0.0
2023-09-24 18:50:00,535,0.0,0.0
2023-09-24 18:50:00,536,0.0,0.0
2023-09-24 18:50:00,537,0.0,0.0
2023-09-24 18:50:00,538,0.0,0.0
2023-09-24 18:50:00,539,337.0,168.0
2023-09-24 18:50:00,540,161.0,84.0
2023-09-24 18:50:00,541,76.0,50.0
2023-09-24 18:50:00,542,40.0,38.500824
2023-09-24 18:50:00,544,1012.0,795.0
2023-09-24 18:50:00,545,1012.0,795.0
2023-09-24 18:50:00,546,360.0,186.0
2023-09-24 18:50:00,547,360.0,186.0
2023-09-24 18:50:00,548,326.0,254.0
2023-09-24 18:50:00,549,237.0,120.0
2023-09-24 18:50:00,550,117.0,90.0
2023-09-24 18:50:00,554,961.0,745.803955
2023-09-24 18:50:00,555,0.0,0.0
2023-09-24 18:50:00,556,1.215097,0.0
2023-09-24 18:50:00,557,0.0,0.0
2023-09-24 18:50:00,558,0.0,0.0
2023-09-24 18:50:00,559,0.0,0.0
2023-09-24 18:50:00,560,0.0,0.0
2023-09-24 18:55:00,1,0.0,0.0
2023-09-24 18:55:00,2,50.0,20.001221
2023-09-24 18:55:00,3,0.0,0.0
2023-09-24 18:55:00,4,0.0,0.0
2023-09-24 18:55:00,5,0.0,0.0
2023-09-24 18:55:00,6,408.480865,364.991486
2023-09-24 18:55:00,7,0.0,0.0
2023-09-24 18:55:00,8,389.986115,369.975616
2023-09-24 18:55:00,9,0.0,0.0
2023-09-24 18:55:00,10,440.787598,364.32193
2023-09-24 18:55:00,11,350.0,200.0
2023-09-24 18:55:00,12,0.0,0.0
2023-09-24 18:55:00,15,430.160736,397.364746
2023-09-24 18:55:00,16,0.0,0.0
2023-09-24 18:55:00,17,0.0,0.0
2023-09-24 18:55:00,18,380.018097,380.018097
2023-09-24 18:55:00,27,615.0,615.0
2023-09-24 18:55:00,28,612.0,612.0
2023-09-24 18:55:00,29,612.0,612.0
2023-09-24 18:55:00,33,0.0,0.0
2023-09-24 18:55:00,36,987.0,795.0
2023-09-24 18:55:00,37,977.0,795.0
2023-09-24 18:55:00,43,371.50415,267.0
2023-09-24 18:55:00,46,506.0,445.009064
2023-09-24 18:55:00,47,0.0,0.0
2023-09-24 18:55:00,48,446.761627,410.591827
2023-09-24 18:55:00,49,0.0,0.0
2023-09-24 18:55:00,50,0.0,0.0
2023-09-24 18:55:00,51,463.0,405.012726
2023-09-24 18:55:00,52,0.0,0.0
2023-09-24 18:55:00,53,0.0,0.0
2023-09-24 18:55:00,54,0.0,0.0
2023-09-24 18:55:00,55,0.0,0.0
2023-09-24 18:55:00,56,0.0,0.0
2023-09-24 18:55:00,57,0.0,0.0
2023-09-24 18:55:00,58,0.0,0.0
2023-09-24 18:55:00,59,0.0,0.0
2023-09-24 18:55:00,60,0.0,0.0
2023-09-24 18:55:00,61,0.0,0.0
2023-09-24 18:55:00,62,461.002716,280.014557
2023-09-24 18:55:00,63,0.0,0.0
2023-09-24 18:55:00,64,0.0,0.0
2023-09-24 18:55:00,65,450.141998,386.762604
2023-09-24 18:55:00,66,0.0,0.0
2023-09-24 18:55:00,67,457.779205,280.0
2023-09-24 18:55:00,68,0.0,0.0
2023-09-24 18:55:00,69,0.0,0.0
2023-09-24 18:55:00,70,930.0,850.756836
2023-09-24 18:55:00,71,44.0,25.002136
2023-09-24 18:55:00,72,44.0,25.002136
2023-09-24 18:55:00,73,0.0,0.0
2023-09-24 18:55:00,74,0.0,0.0
2023-09-24 18:55:00,75,0.0,0.0
2023-09-24 18:55:00,76,0.0,0.0
2023-09-24 18:55:00,77,0.0,0.0
2023-09-24 18:55:00,78,0.0,0.0
2023-09-24 18:55:00,79,0.0,0.0
2023-09-24 18:55:00,80,0.0,0.0
2023-09-24 18:55:00,83,440.540863,385.666534
2023-09-24 18:55:00,84,0.0,0.0
2023-09-24 18:55:00,85,449.869965,320.0
2023-09-24 18:55:00,86,0.0,0.0
2023-09-24 18:55:00,87,0.0,0.0
2023-09-24 18:55:00,88,0.0,0.0
2023-09-24 18:55:00,89,0.0,0.0
2023-09-24 18:55:00,90,0.0,0.0
2023-09-24 18:55:00,91,0.0,0.0
2023-09-24 18:55:00,92,947.260986,761.424805
2023-09-24 18:55:00,95,0.0,0.0
2023-09-24 18:55:00,96,0.0,0.0
2023-09-24 18:55:00,97,0.0,0.0
2023-09-24 18:55:00,98,0.0,0.0
2023-09-24 18:55:00,99,0.0,0.0
2023-09-24 18:55:00,100,0.0,0.0
2023-09-24 18:55:00,101,0.0,0.0
2023-09-24 18:55:00,102,0.0,0.0
2023-09-24 18:55:00,103,0.0,0.0
2023-09-24 18:55:00,104,0.0,0.0
2023-09-24 18:55:00,105,0.0,0.0
2023-09-24 18:55:00,106,0.0,0.0
2023-09-24 18:55:00,107,0.0,0.0
2023-09-24 18:55:00,108,0.0,0.0
2023-09-24 18:55:00,112,38.0,27.001438
2023-09-24 18:55:00,113,38.0,27.001438
2023-09-24 18:55:00,114,20.0,20.0
2023-09-24 18:55:00,115,921.0,752.491943
2023-09-24 18:55:00,116,0.0,0.0
2023-09-24 18:55:00,117,109.998779,60.000153
2023-09-24 18:55:00,118,109.998779,60.000153
2023-09-24 18:55:00,119,109.998779,60.000153
2023-09-24 18:55:00,120,109.998779,60.000153
2023-09-24 18:55:00,126,11.0,8.0
2023-09-24 18:55:00,127,11.0,8.0
2023-09-24 18:55:00,128,997.0,750.0
2023-09-24 18:55:00,129,995.0,750.0
2023-09-24 18:55:00,130,0.0,0.0
2023-09-24 18:55:00,131,987.0,718.0
2023-09-24 18:55:00,132,944.0,758.0
2023-09-24 18:55:00,133,0.0,0.0
2023-09-24 18:55:00,134,177.543106,175.0
2023-09-24 18:55:00,135,0.0,0.0
2023-09-24 18:55:00,136,159.5,109.996994
2023-09-24 18:55:00,137,159.5,109.996994
2023-09-24 18:55:00,138,183.0,122.0
2023-09-24 18:55:00,139,289.0,201.0
2023-09-24 18:55:00,140,289.0,201.0
2023-09-24 18:55:00,141,273.0,188.0
2023-09-24 18:55:00,142,171.5,88.0
2023-09-24 18:55:00,143,171.5,88.907463
2023-09-24 18:55:00,144,173.0,104.0
2023-09-24 18:55:00,145,169.0,88.436272
2023-09-24 18:55:00,146,169.0,88.436272
2023-09-24 18:55:00,147,169.0,104.0
2023-09-24 18:55:00,150,38.0,29.999542
2023-09-24 18:55:00,151,38.0,29.999542
2023-09-24 18:55:00,152,35.0,29.999542
2023-09-24 18:55:00,153,0.0,0.0
2023-09-24 18:55:00,154,241.0,134.0
2023-09-24 18:55:00,155,123.0,67.0
2023-09-24 18:55:00,156,0.0,0.0
2023-09-24 18:55:00,158,0.0,0.0
2023-09-24 18:55:00,159,998.0,795.0
2023-09-24 18:55:00,160,996.0,795.0
2023-09-24 18:55:00,161,0.0,0.0
2023-09-24 18:55:00,162,299.998077,220.003342
2023-09-24 18:55:00,166,89.0,62.0
2023-09-24 18:55:00,167,89.0,62.0
2023-09-24 18:55:00,168,85.0,60.0
2023-09-24 18:55:00,169,147.0,105.995361
2023-09-24 18:55:00,170,147.0,105.995361
2023-09-24 18:55:00,171,168.0,105.995361
2023-09-24 18:55:00,172,144.0,104.99588
2023-09-24 18:55:00,173,0.0,0.0
2023-09-24 18:55:00,174,52.49794,52.49794
2023-09-24 18:55:00,175,0.0,0.0
2023-09-24 18:55:00,176,286.370392,153.920074
2023-09-24 18:55:00,177,157.0,106.0
2023-09-24 18:55:00,178,0.0,0.0
2023-09-24 18:55:00,179,0.0,0.0
2023-09-24 18:55:00,180,0.0,0.0
2023-09-24 18:55:00,181,153.5,115.997803
2023-09-24 18:55:00,182,153.5,115.997803
2023-09-24 18:55:00,183,178.0,120.0
2023-09-24 18:55:00,184,151.0,115.997803
2023-09-24 18:55:00,185,151.0,115.997803
2023-09-24 18:55:00,186,180.0,122.0
2023-09-24 18:55:00,187,155.5,115.997803
2023-09-24 18:55:00,188,155.5,115.997803
2023-09-24 18:55:00,189,179.0,120.0
2023-09-24 18:55:00,190,994.0,795.0
2023-09-24 18:55:00,191,991.0,795.0
2023-09-24 18:55:00,193,0.0,0.0
2023-09-24 18:55:00,194,11.850372,10.0
2023-09-24 18:55:00,195,24.239403,10.0
2023-09-24 18:55:00,196,0.0,0.0
2023-09-24 18:55:00,197,0.0,0.0
2023-09-24 18:55:00,198,200.0,121.025864
2023-09-24 18:55:00,200,0.0,0.0
2023-09-24 18:55:00,207,75.0,60.0
2023-09-24 18:55:00,208,0.0,0.0
2023-09-24 18:55:00,209,75.0,60.0
2023-09-24 18:55:00,210,75.0,60.0
2023-09-24 18:55:00,211,60.08606,60.0
2023-09-24 18:55:00,212,119.322952,119.322952
2023-09-24 18:55:00,213,0.0,0.0
2023-09-24 18:55:00,214,0.0,0.0
2023-09-24 18:55:00,215,0.0,0.0
2023-09-24 18:55:00,216,0.0,0.0
2023-09-24 18:55:00,217,23.5,20.99826
2023-09-24 18:55:00,218,23.5,20.99826
2023-09-24 18:55:00,219,23.5,20.99826
2023-09-24 18:55:00,220,23.5,20.99826
2023-09-24 18:55:00,231,0.0,0.0
2023-09-24 18:55:00,232,0.0,0.0
2023-09-24 18:55:00,233,0.0,0.0
2023-09-24 18:55:00,234,0.0,0.0
2023-09-24 18:55:00,237,0.0,0.0
2023-09-24 18:55:00,238,0.0,0.0
2023-09-24 18:55:00,240,282.0,200.0
2023-09-24 18:55:00,241,142.0,100.0
2023-09-24 18:55:00,242,154.0,139.0
2023-09-24 18:55:00,243,171.5,169.0
2023-09-24 18:55:00,244,171.5,169.0
2023-09-24 18:55:00,247,75.0,74.0
2023-09-24 18:55:00,248,65.0,26.5
2023-09-24 18:55:00,249,0.0,0.0
2023-09-24 18:55:00,250,161.5,99.279175
2023-09-24 18:55:00,251,161.5,99.553833
2023-09-24 18:55:00,252,180.0,130.0
2023-09-24 18:55:00,253,106.0,105.0
2023-09-24 18:55:00,254,40.0,40.0
2023-09-24 18:55:00,255,250.5,167.0
2023-09-24 18:55:00,256,250.5,167.0
2023-09-24 18:55:00,257,267.0,216.0
2023-09-24 18:55:00,258,251.5,162.007477
2023-09-24 18:55:00,259,251.5,162.007477
2023-09-24 18:55:00,260,247.0,208.0
2023-09-24 18:55:00,264,10.000229,5.000229
2023-09-24 18:55:00,265,10.000229,5.000229
2023-09-24 18:55:00,266,0.0,0.0
2023-09-24 18:55:00,267,299.988098,230.0
2023-09-24 18:55:00,268,237.0,131.0
2023-09-24 18:55:00,269,237.0,131.0
2023-09-24 18:55:00,270,241.0,131.0
2023-09-24 18:55:00,271,82.819855,75.0
2023-09-24 18:55:00,272,87.834412,75.0
2023-09-24 18:55:00,273,87.834412,75.0
2023-09-24 18:55:00,274,130.0,112.5
2023-09-24 18:55:00,275,160.0,100.0
2023-09-24 18:55:00,276,78.0,50.0
2023-09-24 18:55:00,277,0.0,0.0
2023-09-24 18:55:00,278,0.0,0.0
2023-09-24 18:55:00,279,161.0,100.0
2023-09-24 18:55:00,280,74.0,50.0
2023-09-24 18:55:00,281,162.0,100.0
2023-09-24 18:55:00,282,76.0,50.0
2023-09-24 18:55:00,283,161.0,100.0
2023-09-24 18:55:00,284,76.0,50.0
2023-09-24 18:55:00,285,161.0,100.0
2023-09-24 18:55:00,286,74.0,50.0
2023-09-24 18:55:00,287,161.0,100.0
2023-09-24 18:55:00,288,76.0,50.0
2023-09-24 18:55:00,289,161.0,100.0
2023-09-24 18:55:00,290,78.0,50.0
2023-09-24 18:55:00,291,0.0,0.0
2023-09-24 18:55:00,292,0.0,0.0
2023-09-24 18:55:00,293,0.0,0.0
2023-09-24 18:55:00,294,0.0,0.0
2023-09-24 18:55:00,299,179.0,123.99823
2023-09-24 18:55:00,300,179.0,123.99823
2023-09-24 18:55:00,301,178.0,123.99823
2023-09-24 18:55:00,302,178.0,123.99823
2023-09-24 18:55:00,303,219.0,132.0
2023-09-24 18:55:00,304,219.0,132.0
2023-09-24 18:55:00,305,310.466644,215.001404
2023-09-24 18:55:00,306,0.0,0.0
2023-09-24 18:55:00,307,368.0,200.004578
2023-09-24 18:55:00,308,155.0,119.995728
2023-09-24 18:55:00,309,155.0,119.995728
2023-09-24 18:55:00,310,157.0,122.0
2023-09-24 18:55:00,311,0.0,0.0
2023-09-24 18:55:00,312,0.0,0.0
2023-09-24 18:55:00,313,0.0,0.0
2023-09-24 18:55:00,314,0.0,0.0
2023-09-24 18:55:00,315,0.0,0.0
2023-09-24 18:55:00,316,0.0,0.0
2023-09-24 18:55:00,317,0.0,0.0
2023-09-24 18:55:00,318,0.0,0.0
2023-09-24 18:55:00,319,0.0,0.0
2023-09-24 18:55:00,320,155.5,122.0
2023-09-24 18:55:00,321,155.5,122.0
2023-09-24 18:55:00,322,176.0,136.0
2023-09-24 18:55:00,323,159.0,122.0
2023-09-24 18:55:00,324,159.0,122.0
2023-09-24 18:55:00,325,171.0,136.0
2023-09-24 18:55:00,326,0.0,0.0
2023-09-24 18:55:00,327,0.0,0.0
2023-09-24 18:55:00,328,0.0,0.0
2023-09-24 18:55:00,329,0.0,0.0
2023-09-24 18:55:00,330,0.0,0.0
2023-09-24 18:55:00,331,816.0,644.669189
2023-09-24 18:55:00,332,0.0,0.0
2023-09-24 18:55:00,333,0.0,0.0
2023-09-24 18:55:00,334,69.5,50.99826
2023-09-24 18:55:00,335,69.5,50.99826
2023-09-24 18:55:00,336,49.0,49.0
2023-09-24 18:55:00,337,0.0,0.0
2023-09-24 18:55:00,338,0.0,0.0
2023-09-24 18:55:00,339,0.0,0.0
2023-09-24 18:55:00,340,818.0,673.017456
2023-09-24 18:55:00,341,0.0,0.0
2023-09-24 18:55:00,342,166.0,135.0
2023-09-24 18:55:00,343,167.0,135.0
2023-09-24 18:55:00,344,0.0,0.0
2023-09-24 18:55:00,345,100.0,79.998932
2023-09-24 18:55:00,346,114.0,80.0
2023-09-24 18:55:00,347,188.0,163.0
2023-09-24 18:55:00,348,0.0,0.0
2023-09-24 18:55:00,349,0.0,0.0
2023-09-24 18:55:00,350,0.0,0.0
2023-09-24 18:55:00,351,0.0,0.0
2023-09-24 18:55:00,352,0.0,0.0
2023-09-24 18:55:00,353,0.0,0.0
2023-09-24 18:55:00,354,0.0,0.0
2023-09-24 18:55:00,355,0.0,0.0
2023-09-24 18:55:00,356,0.0,0.0
2023-09-24 18:55:00,357,0.0,0.0
2023-09-24 18:55:00,358,0.0,0.0
2023-09-24 18:55:00,359,0.0,0.0
2023-09-24 18:55:00,360,0.0,0.0
2023-09-24 18:55:00,361,0.0,0.0
2023-09-24 18:55:00,362,0.0,0.0
2023-09-24 18:55:00,363,0.0,0.0
2023-09-24 18:55:00,366,0.0,0.0
2023-09-24 18:55:00,367,514.190063,479.897339
2023-09-24 18:55:00,368,86.397522,66.398361
2023-09-24 18:55:00,369,87.0,70.415375
2023-09-24 18:55:00,370,86.500519,66.501358
2023-09-24 18:55:00,371,87.0,70.415375
2023-09-24 18:55:00,372,175.0,136.865234
2023-09-24 18:55:00,373,89.0,69.917511
2023-09-24 18:55:00,374,89.0,69.917511
2023-09-24 18:55:00,375,85.0,69.917511
2023-09-24 18:55:00,376,164.996414,116.662704
2023-09-24 18:55:00,377,164.996414,116.662704
2023-09-24 18:55:00,378,185.0,116.662704
2023-09-24 18:55:00,379,40.0,31.0
2023-09-24 18:55:00,380,40.0,31.0
2023-09-24 18:55:00,381,25.0,24.0
2023-09-24 18:55:00,382,167.5,131.971558
2023-09-24 18:55:00,383,167.5,131.971558
2023-09-24 18:55:00,384,181.0,131.971558
2023-09-24 18:55:00,385,284.5,181.121277
2023-09-24 18:55:00,386,284.5,181.868958
2023-09-24 18:55:00,387,276.0,202.0
2023-09-24 18:55:00,388,284.0,181.395935
2023-09-24 18:55:00,389,284.0,180.83136
2023-09-24 18:55:00,390,276.0,202.0
2023-09-24 18:55:00,419,0.0,0.0
2023-09-24 18:55:00,420,0.0,0.0
2023-09-24 18:55:00,421,0.0,0.0
2023-09-24 18:55:00,422,258.0,180.0
2023-09-24 18:55:00,423,258.0,180.0
2023-09-24 18:55:00,432,293.0,216.0
2023-09-24 18:55:00,433,373.530396,254.0
2023-09-24 18:55:00,434,280.0,180.013397
2023-09-24 18:55:00,435,280.0,180.013397
2023-09-24 18:55:00,436,180.0,180.0
2023-09-24 18:55:00,437,180.0,180.0
2023-09-24 18:55:00,438,284.0,208.0
2023-09-24 18:55:00,439,208.0,208.0
2023-09-24 18:55:00,440,163.5,120.0
2023-09-24 18:55:00,441,163.5,120.0
2023-09-24 18:55:00,442,174.0,120.0
2023-09-24 18:55:00,443,0.0,0.0
2023-09-24 18:55:00,444,0.0,0.0
2023-09-24 18:55:00,450,0.0,0.0
2023-09-24 18:55:00,451,0.0,0.0
2023-09-24 18:55:00,452,0.0,0.0
2023-09-24 18:55:00,453,0.0,0.0
2023-09-24 18:55:00,459,381.914337,264.399994
2023-09-24 18:55:00,467,12.0,5.000153
2023-09-24 18:55:00,468,12.0,4.000366
2023-09-24 18:55:00,469,5.000153,1.600391
2023-09-24 18:55:00,471,0.0,0.0
2023-09-24 18:55:00,472,209.99176,180.0
2023-09-24 18:55:00,473,105.0,90.0
2023-09-24 18:55:00,474,210.0,180.0
2023-09-24 18:55:00,475,105.0,90.0
2023-09-24 18:55:00,477,0.0,0.0
2023-09-24 18:55:00,478,0.0,0.0
2023-09-24 18:55:00,479,0.0,0.0
2023-09-24 18:55:00,480,0.0,0.0
2023-09-24 18:55:00,481,0.0,0.0
2023-09-24 18:55:00,482,0.0,0.0
2023-09-24 18:55:00,485,45.0,15.000916
2023-09-24 18:55:00,486,0.0,0.0
2023-09-24 18:55:00,487,20.5,14.00032
2023-09-24 18:55:00,488,0.0,0.0
2023-09-24 18:55:00,489,990.0,795.0
2023-09-24 18:55:00,490,0.0,0.0
2023-09-24 18:55:00,491,919.0,791.0
2023-09-24 18:55:00,492,966.0,786.0
2023-09-24 18:55:00,493,988.0,795.0
2023-09-24 18:55:00,494,0.0,0.0
2023-09-24 18:55:00,495,299.999908,200.0
2023-09-24 18:55:00,496,299.999908,200.0
2023-09-24 18:55:00,497,399.994598,240.001312
2023-09-24 18:55:00,498,399.994598,240.001312
2023-09-24 18:55:00,499,362.0,265.0
2023-09-24 18:55:00,501,294.0,158.003479
2023-09-24 18:55:00,502,163.142822,163.142822
2023-09-24 18:55:00,503,291.0,200.0
2023-09-24 18:55:00,507,0.0,0.0
2023-09-24 18:55:00,508,0.0,0.0
2023-09-24 18:55:00,511,0.0,0.0
2023-09-24 18:55:00,512,0.0,0.0
2023-09-24 18:55:00,513,330.0,150.0
2023-09-24 18:55:00,514,134.0,120.0
2023-09-24 18:55:00,516,0.0,0.0
2023-09-24 18:55:00,521,0.0,0.0
2023-09-24 18:55:00,522,908.0,577.0
2023-09-24 18:55:00,523,0.0,0.0
2023-09-24 18:55:00,524,0.0,0.0
2023-09-24 18:55:00,525,0.0,0.0
2023-09-24 18:55:00,526,259.0,131.0
2023-09-24 18:55:00,527,1357.0,1058.099976
2023-09-24 18:55:00,528,259.0,131.0
2023-09-24 18:55:00,529,0.0,0.0
2023-09-24 18:55:00,530,0.0,0.0
2023-09-24 18:55:00,533,0.0,0.0
2023-09-24 18:55:00,534,0.0,0.0
2023-09-24 18:55:00,535,0.0,0.0
2023-09-24 18:55:00,536,0.0,0.0
2023-09-24 18:55:00,537,0.0,0.0
2023-09-24 18:55:00,538,0.0,0.0
2023-09-24 18:55:00,539,337.0,168.0
2023-09-24 18:55:00,540,161.0,84.0
2023-09-24 18:55:00,541,76.0,50.0
2023-09-24 18:55:00,542,40.0,38.500824
2023-09-24 18:55:00,544,1012.0,795.0
2023-09-24 18:55:00,545,1012.0,795.0
2023-09-24 18:55:00,546,360.0,186.0
2023-09-24 18:55:00,547,360.0,186.0
2023-09-24 18:55:00,548,326.0,254.0
2023-09-24 18:55:00,549,237.0,120.0
2023-09-24 18:55:00,550,117.0,90.0
2023-09-24 18:55:00,554,961.0,748.517883
2023-09-24 18:55:00,555,0.0,0.0
2023-09-24 18:55:00,556,994.0,583.0
2023-09-24 18:55:00,557,0.0,0.0
2023-09-24 18:55:00,558,0.0,0.0
2023-09-24 18:55:00,559,0.0,0.0
2023-09-24 18:55:00,560,0.0,0.0
2023-09-24 19:00:00,1,0.0,0.0
2023-09-24 19:00:00,2,50.0,20.001221
2023-09-24 19:00:00,3,0.0,0.0
2023-09-24 19:00:00,4,0.0,0.0
2023-09-24 19:00:00,5,0.0,0.0
2023-09-24 19:00:00,6,402.704956,364.991486
2023-09-24 19:00:00,7,0.0,0.0
2023-09-24 19:00:00,8,389.986115,369.975616
2023-09-24 19:00:00,9,0.0,0.0
2023-09-24 19:00:00,10,432.888458,364.371613
2023-09-24 19:00:00,11,350.0,200.0
2023-09-24 19:00:00,12,0.0,0.0
2023-09-24 19:00:00,15,424.310791,397.524902
2023-09-24 19:00:00,16,0.0,0.0
2023-09-24 19:00:00,17,0.0,0.0
2023-09-24 19:00:00,18,380.018097,380.018097
2023-09-24 19:00:00,27,615.0,615.0
2023-09-24 19:00:00,28,612.0,612.0
2023-09-24 19:00:00,29,612.0,612.0
2023-09-24 19:00:00,33,0.0,0.0
2023-09-24 19:00:00,36,987.0,795.0
2023-09-24 19:00:00,37,977.0,795.0
2023-09-24 19:00:00,43,365.237762,267.0
2023-09-24 19:00:00,46,474.113953,445.009064
2023-09-24 19:00:00,47,0.0,0.0
2023-09-24 19:00:00,48,409.872833,409.872833
2023-09-24 19:00:00,49,0.0,0.0
2023-09-24 19:00:00,50,0.0,0.0
2023-09-24 19:00:00,51,463.0,405.012726
2023-09-24 19:00:00,52,0.0,0.0
2023-09-24 19:00:00,53,0.0,0.0
2023-09-24 19:00:00,54,0.0,0.0
2023-09-24 19:00:00,55,0.0,0.0
2023-09-24 19:00:00,56,0.0,0.0
2023-09-24 19:00:00,57,0.0,0.0
2023-09-24 19:00:00,58,0.0,0.0
2023-09-24 19:00:00,59,0.0,0.0
2023-09-24 19:00:00,60,0.0,0.0
2023-09-24 19:00:00,61,0.0,0.0
2023-09-24 19:00:00,62,427.031525,327.031525
2023-09-24 19:00:00,63,0.0,0.0
2023-09-24 19:00:00,64,0.0,0.0
2023-09-24 19:00:00,65,450.141998,386.787384
2023-09-24 19:00:00,66,0.0,0.0
2023-09-24 19:00:00,67,457.779205,280.0
2023-09-24 19:00:00,68,0.0,0.0
2023-09-24 19:00:00,69,0.0,0.0
2023-09-24 19:00:00,70,930.0,850.756836
2023-09-24 19:00:00,71,44.0,25.002136
2023-09-24 19:00:00,72,44.0,25.002136
2023-09-24 19:00:00,73,0.0,0.0
2023-09-24 19:00:00,74,0.0,0.0
2023-09-24 19:00:00,75,0.0,0.0
2023-09-24 19:00:00,76,0.0,0.0
2023-09-24 19:00:00,77,0.0,0.0
2023-09-24 19:00:00,78,0.0,0.0
2023-09-24 19:00:00,79,0.0,0.0
2023-09-24 19:00:00,80,0.0,0.0
2023-09-24 19:00:00,83,440.540863,377.517609
2023-09-24 19:00:00,84,0.0,0.0
2023-09-24 19:00:00,85,449.869965,320.0
2023-09-24 19:00:00,86,0.0,0.0
2023-09-24 19:00:00,87,0.0,0.0
2023-09-24 19:00:00,88,0.0,0.0
2023-09-24 19:00:00,89,0.0,0.0
2023-09-24 19:00:00,90,0.0,0.0
2023-09-24 19:00:00,91,0.0,0.0
2023-09-24 19:00:00,92,947.077881,746.9375
2023-09-24 19:00:00,95,0.0,0.0
2023-09-24 19:00:00,96,0.0,0.0
2023-09-24 19:00:00,97,0.0,0.0
2023-09-24 19:00:00,98,0.0,0.0
2023-09-24 19:00:00,99,0.0,0.0
2023-09-24 19:00:00,100,0.0,0.0
2023-09-24 19:00:00,101,0.0,0.0
2023-09-24 19:00:00,102,0.0,0.0
2023-09-24 19:00:00,103,0.0,0.0
2023-09-24 19:00:00,104,0.0,0.0
2023-09-24 19:00:00,105,0.0,0.0
2023-09-24 19:00:00,106,0.0,0.0
2023-09-24 19:00:00,107,0.0,0.0
2023-09-24 19:00:00,108,0.0,0.0
2023-09-24 19:00:00,112,38.0,27.001438
2023-09-24 19:00:00,113,38.0,27.001438
2023-09-24 19:00:00,114,20.0,20.0
2023-09-24 19:00:00,115,921.0,750.045654
2023-09-24 19:00:00,116,0.0,0.0
2023-09-24 19:00:00,117,109.998779,60.000153
2023-09-24 19:00:00,118,109.998779,60.000153
2023-09-24 19:00:00,119,109.998779,60.000153
2023-09-24 19:00:00,120,109.998779,60.000153
2023-09-24 19:00:00,126,11.0,8.0
2023-09-24 19:00:00,127,11.0,8.0
2023-09-24 19:00:00,128,997.0,750.0
2023-09-24 19:00:00,129,995.0,750.0
2023-09-24 19:00:00,130,0.0,0.0
2023-09-24 19:00:00,131,987.0,718.0
2023-09-24 19:00:00,132,944.0,758.0
2023-09-24 19:00:00,133,0.0,0.0
2023-09-24 19:00:00,134,175.0,175.0
2023-09-24 19:00:00,135,0.0,0.0
2023-09-24 19:00:00,136,159.5,109.996994
2023-09-24 19:00:00,137,159.5,109.996994
2023-09-24 19:00:00,138,183.0,122.0
2023-09-24 19:00:00,139,289.0,201.0
2023-09-24 19:00:00,140,289.0,201.0
2023-09-24 19:00:00,141,273.0,188.0
2023-09-24 19:00:00,142,171.5,88.0
2023-09-24 19:00:00,143,171.5,89.143059
2023-09-24 19:00:00,144,173.0,104.0
2023-09-24 19:00:00,145,169.0,88.436272
2023-09-24 19:00:00,146,169.0,88.436272
2023-09-24 19:00:00,147,169.0,104.0
2023-09-24 19:00:00,150,38.0,29.999542
2023-09-24 19:00:00,151,38.0,29.999542
2023-09-24 19:00:00,152,35.0,29.999542
2023-09-24 19:00:00,153,0.0,0.0
2023-09-24 19:00:00,154,241.0,134.0
2023-09-24 19:00:00,155,123.0,67.0
2023-09-24 19:00:00,156,0.0,0.0
2023-09-24 19:00:00,158,0.0,0.0
2023-09-24 19:00:00,159,998.0,795.0
2023-09-24 19:00:00,160,996.0,795.0
2023-09-24 19:00:00,161,0.0,0.0
2023-09-24 19:00:00,162,299.998077,220.003342
2023-09-24 19:00:00,166,89.0,62.0
2023-09-24 19:00:00,167,89.0,62.0
2023-09-24 19:00:00,168,85.0,60.0
2023-09-24 19:00:00,169,147.0,105.995361
2023-09-24 19:00:00,170,147.0,105.995361
2023-09-24 19:00:00,171,168.0,105.995361
2023-09-24 19:00:00,172,144.0,104.99588
2023-09-24 19:00:00,173,0.0,0.0
2023-09-24 19:00:00,174,52.49794,52.49794
2023-09-24 19:00:00,175,0.0,0.0
2023-09-24 19:00:00,176,286.294098,153.920074
2023-09-24 19:00:00,177,157.0,106.0
2023-09-24 19:00:00,178,0.0,0.0
2023-09-24 19:00:00,179,0.0,0.0
2023-09-24 19:00:00,180,0.0,0.0
2023-09-24 19:00:00,181,153.5,115.997803
2023-09-24 19:00:00,182,153.5,115.997803
2023-09-24 19:00:00,183,178.0,120.0
2023-09-24 19:00:00,184,151.0,115.997803
2023-09-24 19:00:00,185,151.0,115.997803
2023-09-24 19:00:00,186,180.0,122.0
2023-09-24 19:00:00,187,155.5,115.997803
2023-09-24 19:00:00,188,155.5,115.997803
2023-09-24 19:00:00,189,179.0,120.0
2023-09-24 19:00:00,190,994.0,795.0
2023-09-24 19:00:00,191,991.0,795.0
2023-09-24 19:00:00,193,0.0,0.0
2023-09-24 19:00:00,194,11.850372,10.0
2023-09-24 19:00:00,195,24.239403,10.0
2023-09-24 19:00:00,196,0.0,0.0
2023-09-24 19:00:00,197,0.0,0.0
2023-09-24 19:00:00,198,200.0,121.04158
2023-09-24 19:00:00,200,0.0,0.0
2023-09-24 19:00:00,207,75.0,60.0
2023-09-24 19:00:00,208,0.0,0.0
2023-09-24 19:00:00,209,75.0,60.0
2023-09-24 19:00:00,210,75.0,60.0
2023-09-24 19:00:00,211,75.0,60.0
2023-09-24 19:00:00,212,117.356796,117.356796
2023-09-24 19:00:00,213,0.0,0.0
2023-09-24 19:00:00,214,0.0,0.0
2023-09-24 19:00:00,215,0.0,0.0
2023-09-24 19:00:00,216,0.0,0.0
2023-09-24 19:00:00,217,23.5,20.99826
2023-09-24 19:00:00,218,23.5,20.99826
2023-09-24 19:00:00,219,23.5,20.99826
2023-09-24 19:00:00,220,23.5,20.99826
2023-09-24 19:00:00,231,0.0,0.0
2023-09-24 19:00:00,232,0.0,0.0
2023-09-24 19:00:00,233,0.0,0.0
2023-09-24 19:00:00,234,0.0,0.0
2023-09-24 19:00:00,237,0.0,0.0
2023-09-24 19:00:00,238,0.0,0.0
2023-09-24 19:00:00,240,282.0,200.0
2023-09-24 19:00:00,241,142.0,100.0
2023-09-24 19:00:00,242,154.0,139.0
2023-09-24 19:00:00,243,171.5,169.0
2023-09-24 19:00:00,244,171.5,169.0
2023-09-24 19:00:00,247,75.0,74.0
2023-09-24 19:00:00,248,65.0,26.5
2023-09-24 19:00:00,249,0.0,0.0
2023-09-24 19:00:00,250,161.5,99.279175
2023-09-24 19:00:00,251,161.5,99.498901
2023-09-24 19:00:00,252,180.0,130.0
2023-09-24 19:00:00,253,106.0,105.0
2023-09-24 19:00:00,254,40.0,40.0
2023-09-24 19:00:00,255,250.5,167.0
2023-09-24 19:00:00,256,250.5,167.0
2023-09-24 19:00:00,257,267.0,216.0
2023-09-24 19:00:00,258,251.5,162.007477
2023-09-24 19:00:00,259,251.5,162.007477
2023-09-24 19:00:00,260,247.0,208.0
2023-09-24 19:00:00,264,10.000229,5.000229
2023-09-24 19:00:00,265,10.000229,5.000229
2023-09-24 19:00:00,266,0.0,0.0
2023-09-24 19:00:00,267,299.988098,230.0
2023-09-24 19:00:00,268,237.0,131.0
2023-09-24 19:00:00,269,237.0,131.0
2023-09-24 19:00:00,270,241.0,131.0
2023-09-24 19:00:00,271,82.819855,75.0
2023-09-24 19:00:00,272,87.834412,75.0
2023-09-24 19:00:00,273,87.834412,75.0
2023-09-24 19:00:00,274,130.0,112.5
2023-09-24 19:00:00,275,160.0,100.0
2023-09-24 19:00:00,276,78.0,50.0
2023-09-24 19:00:00,277,0.0,0.0
2023-09-24 19:00:00,278,0.0,0.0
2023-09-24 19:00:00,279,161.0,100.0
2023-09-24 19:00:00,280,74.0,50.0
2023-09-24 19:00:00,281,162.0,100.0
2023-09-24 19:00:00,282,76.0,50.0
2023-09-24 19:00:00,283,161.0,100.0
2023-09-24 19:00:00,284,76.0,50.0
2023-09-24 19:00:00,285,161.0,100.0
2023-09-24 19:00:00,286,74.0,50.0
2023-09-24 19:00:00,287,161.0,100.0
2023-09-24 19:00:00,288,76.0,50.0
2023-09-24 19:00:00,289,161.0,100.0
2023-09-24 19:00:00,290,78.0,50.0
2023-09-24 19:00:00,291,0.0,0.0
2023-09-24 19:00:00,292,0.0,0.0
2023-09-24 19:00:00,293,0.0,0.0
2023-09-24 19:00:00,294,0.0,0.0
2023-09-24 19:00:00,299,179.0,123.99823
2023-09-24 19:00:00,300,179.0,123.99823
2023-09-24 19:00:00,301,178.0,123.99823
2023-09-24 19:00:00,302,178.0,123.99823
2023-09-24 19:00:00,303,219.0,132.0
2023-09-24 19:00:00,304,219.0,132.0
2023-09-24 19:00:00,305,310.666016,215.001404
2023-09-24 19:00:00,306,0.0,0.0
2023-09-24 19:00:00,307,368.0,200.004578
2023-09-24 19:00:00,308,155.0,119.995728
2023-09-24 19:00:00,309,155.0,119.995728
2023-09-24 19:00:00,310,157.0,122.0
2023-09-24 19:00:00,311,0.0,0.0
2023-09-24 19:00:00,312,0.0,0.0
2023-09-24 19:00:00,313,0.0,0.0
2023-09-24 19:00:00,314,0.0,0.0
2023-09-24 19:00:00,315,0.0,0.0
2023-09-24 19:00:00,316,0.0,0.0
2023-09-24 19:00:00,317,0.0,0.0
2023-09-24 19:00:00,318,0.0,0.0
2023-09-24 19:00:00,319,0.0,0.0
2023-09-24 19:00:00,320,155.5,122.0
2023-09-24 19:00:00,321,155.5,122.0
2023-09-24 19:00:00,322,176.0,136.0
2023-09-24 19:00:00,323,159.0,122.0
2023-09-24 19:00:00,324,159.0,122.0
2023-09-24 19:00:00,325,171.0,136.0
2023-09-24 19:00:00,326,0.0,0.0
2023-09-24 19:00:00,327,0.0,0.0
2023-09-24 19:00:00,328,0.0,0.0
2023-09-24 19:00:00,329,0.0,0.0
2023-09-24 19:00:00,330,0.0,0.0
2023-09-24 19:00:00,331,816.0,644.669189
2023-09-24 19:00:00,332,0.0,0.0
2023-09-24 19:00:00,333,0.0,0.0
2023-09-24 19:00:00,334,69.5,50.99826
2023-09-24 19:00:00,335,69.5,50.99826
2023-09-24 19:00:00,336,49.0,49.0
2023-09-24 19:00:00,337,0.0,0.0
2023-09-24 19:00:00,338,0.0,0.0
2023-09-24 19:00:00,339,0.0,0.0
2023-09-24 19:00:00,340,818.0,673.349243
2023-09-24 19:00:00,341,0.0,0.0
2023-09-24 19:00:00,342,166.0,135.0
2023-09-24 19:00:00,343,167.0,135.0
2023-09-24 19:00:00,344,0.0,0.0
2023-09-24 19:00:00,345,100.0,79.998932
2023-09-24 19:00:00,346,114.0,80.0
2023-09-24 19:00:00,347,188.0,163.0
2023-09-24 19:00:00,348,0.0,0.0
2023-09-24 19:00:00,349,0.0,0.0
2023-09-24 19:00:00,350,0.0,0.0
2023-09-24 19:00:00,351,0.0,0.0
2023-09-24 19:00:00,352,0.0,0.0
2023-09-24 19:00:00,353,0.0,0.0
2023-09-24 19:00:00,354,0.0,0.0
2023-09-24 19:00:00,355,0.0,0.0
2023-09-24 19:00:00,356,0.0,0.0
2023-09-24 19:00:00,357,0.0,0.0
2023-09-24 19:00:00,358,0.0,0.0
2023-09-24 19:00:00,359,0.0,0.0
2023-09-24 19:00:00,360,0.0,0.0
2023-09-24 19:00:00,361,0.0,0.0
2023-09-24 19:00:00,362,0.0,0.0
2023-09-24 19:00:00,363,0.0,0.0
2023-09-24 19:00:00,366,0.0,0.0
2023-09-24 19:00:00,367,514.289917,479.897339
2023-09-24 19:00:00,368,86.380341,66.381195
2023-09-24 19:00:00,369,87.0,70.415375
2023-09-24 19:00:00,370,86.477631,66.47847
2023-09-24 19:00:00,371,87.0,70.415375
2023-09-24 19:00:00,372,175.0,136.845215
2023-09-24 19:00:00,373,89.0,69.917511
2023-09-24 19:00:00,374,89.0,69.917511
2023-09-24 19:00:00,375,85.0,69.917511
2023-09-24 19:00:00,376,164.996414,116.662704
2023-09-24 19:00:00,377,164.996414,116.662704
2023-09-24 19:00:00,378,185.0,116.662704
2023-09-24 19:00:00,379,40.0,31.0
2023-09-24 19:00:00,380,40.0,31.0
2023-09-24 19:00:00,381,25.0,24.0
2023-09-24 19:00:00,382,167.5,131.971558
2023-09-24 19:00:00,383,167.5,131.971558
2023-09-24 19:00:00,384,181.0,131.971558
2023-09-24 19:00:00,385,284.5,181.121277
2023-09-24 19:00:00,386,284.5,181.380676
2023-09-24 19:00:00,387,276.0,202.0
2023-09-24 19:00:00,388,284.0,181.350159
2023-09-24 19:00:00,389,284.0,180.83136
2023-09-24 19:00:00,390,276.0,202.0
2023-09-24 19:00:00,419,0.0,0.0
2023-09-24 19:00:00,420,0.0,0.0
2023-09-24 19:00:00,421,0.0,0.0
2023-09-24 19:00:00,422,258.0,180.0
2023-09-24 19:00:00,423,258.0,180.0
2023-09-24 19:00:00,432,293.0,216.0
2023-09-24 19:00:00,433,372.841492,254.0
2023-09-24 19:00:00,434,280.0,180.013397
2023-09-24 19:00:00,435,280.0,180.013397
2023-09-24 19:00:00,436,180.0,180.0
2023-09-24 19:00:00,437,180.0,180.0
2023-09-24 19:00:00,438,284.0,208.0
2023-09-24 19:00:00,439,208.0,208.0
2023-09-24 19:00:00,440,163.5,120.0
2023-09-24 19:00:00,441,163.5,120.0
2023-09-24 19:00:00,442,174.0,120.0
2023-09-24 19:00:00,443,0.0,0.0
2023-09-24 19:00:00,444,0.0,0.0
2023-09-24 19:00:00,450,0.0,0.0
2023-09-24 19:00:00,451,0.0,0.0
2023-09-24 19:00:00,452,0.0,0.0
2023-09-24 19:00:00,453,0.0,0.0
2023-09-24 19:00:00,459,383.807495,264.399994
2023-09-24 19:00:00,467,12.0,5.000153
2023-09-24 19:00:00,468,12.0,4.000366
2023-09-24 19:00:00,469,5.000153,1.600391
2023-09-24 19:00:00,471,0.0,0.0
2023-09-24 19:00:00,472,209.99176,180.0
2023-09-24 19:00:00,473,105.0,90.0
2023-09-24 19:00:00,474,210.0,180.0
2023-09-24 19:00:00,475,105.0,90.0
2023-09-24 19:00:00,477,0.0,0.0
2023-09-24 19:00:00,478,0.0,0.0
2023-09-24 19:00:00,479,0.0,0.0
2023-09-24 19:00:00,480,0.0,0.0
2023-09-24 19:00:00,481,0.0,0.0
2023-09-24 19:00:00,482,0.0,0.0
2023-09-24 19:00:00,485,45.0,15.000916
2023-09-24 19:00:00,486,0.0,0.0
2023-09-24 19:00:00,487,20.5,14.00032
2023-09-24 19:00:00,488,0.0,0.0
2023-09-24 19:00:00,489,990.0,795.0
2023-09-24 19:00:00,490,0.0,0.0
2023-09-24 19:00:00,491,919.0,791.0
2023-09-24 19:00:00,492,966.0,786.0
2023-09-24 19:00:00,493,988.0,795.0
2023-09-24 19:00:00,494,0.0,0.0
2023-09-24 19:00:00,495,299.999908,200.0
2023-09-24 19:00:00,496,299.999908,200.0
2023-09-24 19:00:00,497,399.994598,240.001312
2023-09-24 19:00:00,498,399.994598,240.001312
2023-09-24 19:00:00,499,362.0,265.0
2023-09-24 19:00:00,501,294.0,158.003479
2023-09-24 19:00:00,502,158.0,158.0
2023-09-24 19:00:00,503,291.0,200.0
2023-09-24 19:00:00,507,0.0,0.0
2023-09-24 19:00:00,508,0.0,0.0
2023-09-24 19:00:00,511,0.0,0.0
2023-09-24 19:00:00,512,0.0,0.0
2023-09-24 19:00:00,513,330.0,150.0
2023-09-24 19:00:00,514,134.0,120.0
2023-09-24 19:00:00,516,0.0,0.0
2023-09-24 19:00:00,521,0.0,0.0
2023-09-24 19:00:00,522,908.0,577.0
2023-09-24 19:00:00,523,0.0,0.0
2023-09-24 19:00:00,524,0.0,0.0
2023-09-24 19:00:00,525,0.0,0.0
2023-09-24 19:00:00,526,259.0,131.0
2023-09-24 19:00:00,527,1357.0,1058.099976
2023-09-24 19:00:00,528,259.0,131.0
2023-09-24 19:00:00,529,0.0,0.0
2023-09-24 19:00:00,530,0.0,0.0
2023-09-24 19:00:00,533,0.0,0.0
2023-09-24 19:00:00,534,0.0,0.0
2023-09-24 19:00:00,535,0.0,0.0
2023-09-24 19:00:00,536,0.0,0.0
2023-09-24 19:00:00,537,0.0,0.0
2023-09-24 19:00:00,538,0.0,0.0
2023-09-24 19:00:00,539,337.0,168.0
2023-09-24 19:00:00,540,161.0,84.0
2023-09-24 19:00:00,541,76.0,50.0
2023-09-24 19:00:00,542,40.0,38.500824
2023-09-24 19:00:00,544,1012.0,795.0
2023-09-24 19:00:00,545,1012.0,795.0
2023-09-24 19:00:00,546,360.0,186.0
2023-09-24 19:00:00,547,360.0,186.0
2023-09-24 19:00:00,548,326.0,254.0
2023-09-24 19:00:00,549,237.0,120.0
2023-09-24 19:00:00,550,117.0,90.0
2023-09-24 19:00:00,554,961.0,737.318726
2023-09-24 19:00:00,555,0.0,0.0
2023-09-24 19:00:00,556,994.0,583.0
2023-09-24 19:00:00,557,0.0,0.0
2023-09-24 19:00:00,558,0.0,0.0
2023-09-24 19:00:00,559,0.0,0.0
2023-09-24 19:00:00,560,0.0,0.0
2023-09-24 19:05:00,1,0.0,0.0
2023-09-24 19:05:00,2,50.0,20.001221
2023-09-24 19:05:00,3,75.963799,0.0
2023-09-24 19:05:00,4,0.0,0.0
2023-09-24 19:05:00,5,0.0,0.0
2023-09-24 19:05:00,6,395.681793,364.991486
2023-09-24 19:05:00,7,0.0,0.0
2023-09-24 19:05:00,8,421.690552,364.991486
2023-09-24 19:05:00,9,0.0,0.0
2023-09-24 19:05:00,10,439.566956,364.371613
2023-09-24 19:05:00,11,350.0,200.0
2023-09-24 19:05:00,12,0.0,0.0
2023-09-24 19:05:00,15,412.469055,397.524902
2023-09-24 19:05:00,16,0.0,0.0
2023-09-24 19:05:00,17,0.0,0.0
2023-09-24 19:05:00,18,380.018097,380.018097
2023-09-24 19:05:00,27,615.0,615.0
2023-09-24 19:05:00,28,612.0,612.0
2023-09-24 19:05:00,29,612.0,612.0
2023-09-24 19:05:00,33,0.0,0.0
2023-09-24 19:05:00,36,987.0,795.0
2023-09-24 19:05:00,37,977.0,795.0
2023-09-24 19:05:00,43,367.45813,267.0
2023-09-24 19:05:00,46,491.396667,445.009064
2023-09-24 19:05:00,47,0.0,0.0
2023-09-24 19:05:00,48,429.524841,410.591827
2023-09-24 19:05:00,49,0.0,0.0
2023-09-24 19:05:00,50,0.0,0.0
2023-09-24 19:05:00,51,463.0,405.012726
2023-09-24 19:05:00,52,0.0,0.0
2023-09-24 19:05:00,53,0.0,0.0
2023-09-24 19:05:00,54,0.0,0.0
2023-09-24 19:05:00,55,0.0,0.0
2023-09-24 19:05:00,56,0.0,0.0
2023-09-24 19:05:00,57,0.0,0.0
2023-09-24 19:05:00,58,0.0,0.0
2023-09-24 19:05:00,59,0.0,0.0
2023-09-24 19:05:00,60,0.0,0.0
2023-09-24 19:05:00,61,0.0,0.0
2023-09-24 19:05:00,62,411.005859,311.005859
2023-09-24 19:05:00,63,0.0,0.0
2023-09-24 19:05:00,64,0.0,0.0
2023-09-24 19:05:00,65,450.141998,386.787384
2023-09-24 19:05:00,66,0.0,0.0
2023-09-24 19:05:00,67,457.779205,280.0
2023-09-24 19:05:00,68,0.0,0.0
2023-09-24 19:05:00,69,0.0,0.0
2023-09-24 19:05:00,70,930.0,850.756836
2023-09-24 19:05:00,71,44.0,25.002136
2023-09-24 19:05:00,72,44.0,25.002136
2023-09-24 19:05:00,73,0.0,0.0
2023-09-24 19:05:00,74,0.0,0.0
2023-09-24 19:05:00,75,0.0,0.0
2023-09-24 19:05:00,76,0.0,0.0
2023-09-24 19:05:00,77,0.0,0.0
2023-09-24 19:05:00,78,0.0,0.0
2023-09-24 19:05:00,79,0.0,0.0
2023-09-24 19:05:00,80,0.0,0.0
2023-09-24 19:05:00,83,440.540863,378.030853
2023-09-24 19:05:00,84,0.0,0.0
2023-09-24 19:05:00,85,449.869965,320.0
2023-09-24 19:05:00,86,0.0,0.0
2023-09-24 19:05:00,87,0.0,0.0
2023-09-24 19:05:00,88,0.0,0.0
2023-09-24 19:05:00,89,0.0,0.0
2023-09-24 19:05:00,90,0.0,0.0
2023-09-24 19:05:00,91,0.0,0.0
2023-09-24 19:05:00,92,947.077881,746.845947
2023-09-24 19:05:00,95,0.0,0.0
2023-09-24 19:05:00,96,0.0,0.0
2023-09-24 19:05:00,97,0.0,0.0
2023-09-24 19:05:00,98,0.0,0.0
2023-09-24 19:05:00,99,0.0,0.0
2023-09-24 19:05:00,100,0.0,0.0
2023-09-24 19:05:00,101,0.0,0.0
2023-09-24 19:05:00,102,0.0,0.0
2023-09-24 19:05:00,103,0.0,0.0
2023-09-24 19:05:00,104,0.0,0.0
2023-09-24 19:05:00,105,0.0,0.0
2023-09-24 19:05:00,106,0.0,0.0
2023-09-24 19:05:00,107,0.0,0.0
2023-09-24 19:05:00,108,0.0,0.0
2023-09-24 19:05:00,112,38.0,27.001438
2023-09-24 19:05:00,113,38.0,27.001438
2023-09-24 19:05:00,114,20.0,20.0
2023-09-24 19:05:00,115,921.0,750.045654
2023-09-24 19:05:00,116,0.0,0.0
2023-09-24 19:05:00,117,109.998779,60.000153
2023-09-24 19:05:00,118,109.998779,60.000153
2023-09-24 19:05:00,119,109.998779,60.000153
2023-09-24 19:05:00,120,109.998779,60.000153
2023-09-24 19:05:00,126,11.0,8.0
2023-09-24 19:05:00,127,11.0,8.0
2023-09-24 19:05:00,128,997.0,750.0
2023-09-24 19:05:00,129,995.0,750.0
2023-09-24 19:05:00,130,0.0,0.0
2023-09-24 19:05:00,131,987.0,718.0
2023-09-24 19:05:00,132,944.0,758.0
2023-09-24 19:05:00,133,0.0,0.0
2023-09-24 19:05:00,134,175.735397,175.0
2023-09-24 19:05:00,135,0.0,0.0
2023-09-24 19:05:00,136,159.5,109.996994
2023-09-24 19:05:00,137,159.5,109.996994
2023-09-24 19:05:00,138,183.0,122.0
2023-09-24 19:05:00,139,289.0,201.0
2023-09-24 19:05:00,140,289.0,201.0
2023-09-24 19:05:00,141,273.0,188.0
2023-09-24 19:05:00,142,171.5,88.0
2023-09-24 19:05:00,143,171.5,89.143059
2023-09-24 19:05:00,144,173.0,104.0
2023-09-24 19:05:00,145,169.0,88.436272
2023-09-24 19:05:00,146,169.0,88.436272
2023-09-24 19:05:00,147,169.0,104.0
2023-09-24 19:05:00,150,38.0,29.999542
2023-09-24 19:05:00,151,38.0,29.999542
2023-09-24 19:05:00,152,35.0,29.999542
2023-09-24 19:05:00,153,0.0,0.0
2023-09-24 19:05:00,154,241.0,134.0
2023-09-24 19:05:00,155,123.0,67.0
2023-09-24 19:05:00,156,0.0,0.0
2023-09-24 19:05:00,158,0.0,0.0
2023-09-24 19:05:00,159,998.0,795.0
2023-09-24 19:05:00,160,996.0,795.0
2023-09-24 19:05:00,161,0.0,0.0
2023-09-24 19:05:00,162,299.998077,220.003342
2023-09-24 19:05:00,166,89.0,62.0
2023-09-24 19:05:00,167,89.0,62.0
2023-09-24 19:05:00,168,85.0,60.0
2023-09-24 19:05:00,169,147.0,105.995361
2023-09-24 19:05:00,170,147.0,105.995361
2023-09-24 19:05:00,171,168.0,105.995361
2023-09-24 19:05:00,172,144.0,104.99588
2023-09-24 19:05:00,173,0.0,0.0
2023-09-24 19:05:00,174,52.49794,52.49794
2023-09-24 19:05:00,175,0.0,0.0
2023-09-24 19:05:00,176,286.446686,153.920074
2023-09-24 19:05:00,177,157.0,106.0
2023-09-24 19:05:00,178,0.0,0.0
2023-09-24 19:05:00,179,0.0,0.0
2023-09-24 19:05:00,180,0.0,0.0
2023-09-24 19:05:00,181,153.5,115.997803
2023-09-24 19:05:00,182,153.5,115.997803
2023-09-24 19:05:00,183,178.0,120.0
2023-09-24 19:05:00,184,151.0,115.997803
2023-09-24 19:05:00,185,151.0,115.997803
2023-09-24 19:05:00,186,180.0,122.0
2023-09-24 19:05:00,187,155.5,115.997803
2023-09-24 19:05:00,188,155.5,115.997803
2023-09-24 19:05:00,189,179.0,120.0
2023-09-24 19:05:00,190,994.0,795.0
2023-09-24 19:05:00,191,991.0,795.0
2023-09-24 19:05:00,193,0.0,0.0
2023-09-24 19:05:00,194,11.850372,10.0
2023-09-24 19:05:00,195,24.239403,10.0
2023-09-24 19:05:00,196,0.0,0.0
2023-09-24 19:05:00,197,0.0,0.0
2023-09-24 19:05:00,198,200.0,120.931564
2023-09-24 19:05:00,200,0.0,0.0
2023-09-24 19:05:00,207,75.0,60.0
2023-09-24 19:05:00,208,0.0,0.0
2023-09-24 19:05:00,209,75.0,60.0
2023-09-24 19:05:00,210,75.0,60.0
2023-09-24 19:05:00,211,75.0,60.0
2023-09-24 19:05:00,212,117.242355,117.242355
2023-09-24 19:05:00,213,0.0,0.0
2023-09-24 19:05:00,214,0.0,0.0
2023-09-24 19:05:00,215,0.0,0.0
2023-09-24 19:05:00,216,0.0,0.0
2023-09-24 19:05:00,217,23.5,20.99826
2023-09-24 19:05:00,218,23.5,20.99826
2023-09-24 19:05:00,219,23.5,20.99826
2023-09-24 19:05:00,220,23.5,20.99826
2023-09-24 19:05:00,231,0.0,0.0
2023-09-24 19:05:00,232,0.0,0.0
2023-09-24 19:05:00,233,0.0,0.0
2023-09-24 19:05:00,234,0.0,0.0
2023-09-24 19:05:00,237,0.0,0.0
2023-09-24 19:05:00,238,0.0,0.0
2023-09-24 19:05:00,240,282.0,200.0
2023-09-24 19:05:00,241,142.0,100.0
2023-09-24 19:05:00,242,154.0,139.0
2023-09-24 19:05:00,243,171.5,169.0
2023-09-24 19:05:00,244,171.5,169.0
2023-09-24 19:05:00,247,75.0,74.0
2023-09-24 19:05:00,248,65.0,26.5
2023-09-24 19:05:00,249,0.0,0.0
2023-09-24 19:05:00,250,161.5,99.242554
2023-09-24 19:05:00,251,161.5,99.553833
2023-09-24 19:05:00,252,180.0,130.0
2023-09-24 19:05:00,253,106.0,105.0
2023-09-24 19:05:00,254,40.0,40.0
2023-09-24 19:05:00,255,250.5,167.0
2023-09-24 19:05:00,256,250.5,167.0
2023-09-24 19:05:00,257,267.0,216.0
2023-09-24 19:05:00,258,251.5,162.007477
2023-09-24 19:05:00,259,251.5,162.007477
2023-09-24 19:05:00,260,247.0,208.0
2023-09-24 19:05:00,264,10.000229,5.000229
2023-09-24 19:05:00,265,10.000229,5.000229
2023-09-24 19:05:00,266,0.0,0.0
2023-09-24 19:05:00,267,299.988098,230.0
2023-09-24 19:05:00,268,237.0,131.0
2023-09-24 19:05:00,269,237.0,131.0
2023-09-24 19:05:00,270,241.0,131.0
2023-09-24 19:05:00,271,82.819855,75.0
2023-09-24 19:05:00,272,87.834412,75.0
2023-09-24 19:05:00,273,87.834412,75.0
2023-09-24 19:05:00,274,130.0,112.5
2023-09-24 19:05:00,275,160.0,100.0
2023-09-24 19:05:00,276,78.0,50.0
2023-09-24 19:05:00,277,0.0,0.0
2023-09-24 19:05:00,278,0.0,0.0
2023-09-24 19:05:00,279,161.0,100.0
2023-09-24 19:05:00,280,74.0,50.0
2023-09-24 19:05:00,281,162.0,100.0
2023-09-24 19:05:00,282,76.0,50.0
2023-09-24 19:05:00,283,161.0,100.0
2023-09-24 19:05:00,284,76.0,50.0
2023-09-24 19:05:00,285,161.0,100.0
2023-09-24 19:05:00,286,74.0,50.0
2023-09-24 19:05:00,287,161.0,100.0
2023-09-24 19:05:00,288,76.0,50.0
2023-09-24 19:05:00,289,161.0,100.0
2023-09-24 19:05:00,290,78.0,50.0
2023-09-24 19:05:00,291,0.0,0.0
2023-09-24 19:05:00,292,0.0,0.0
2023-09-24 19:05:00,293,0.0,0.0
2023-09-24 19:05:00,294,0.0,0.0
2023-09-24 19:05:00,299,179.0,123.99823
2023-09-24 19:05:00,300,179.0,123.99823
2023-09-24 19:05:00,301,178.0,123.99823
2023-09-24 19:05:00,302,178.0,123.99823
2023-09-24 19:05:00,303,219.0,132.0
2023-09-24 19:05:00,304,219.0,132.0
2023-09-24 19:05:00,305,309.580719,215.001404
2023-09-24 19:05:00,306,0.0,0.0
2023-09-24 19:05:00,307,368.0,200.004578
2023-09-24 19:05:00,308,155.0,119.995728
2023-09-24 19:05:00,309,155.0,119.995728
2023-09-24 19:05:00,310,157.0,122.0
2023-09-24 19:05:00,311,0.0,0.0
2023-09-24 19:05:00,312,0.0,0.0
2023-09-24 19:05:00,313,0.0,0.0
2023-09-24 19:05:00,314,0.0,0.0
2023-09-24 19:05:00,315,0.0,0.0
2023-09-24 19:05:00,316,0.0,0.0
2023-09-24 19:05:00,317,0.0,0.0
2023-09-24 19:05:00,318,0.0,0.0
2023-09-24 19:05:00,319,0.0,0.0
2023-09-24 19:05:00,320,155.5,122.0
2023-09-24 19:05:00,321,155.5,122.0
2023-09-24 19:05:00,322,176.0,136.0
2023-09-24 19:05:00,323,159.0,122.0
2023-09-24 19:05:00,324,159.0,122.0
2023-09-24 19:05:00,325,171.0,136.0
2023-09-24 19:05:00,326,0.0,0.0
2023-09-24 19:05:00,327,0.0,0.0
2023-09-24 19:05:00,328,0.0,0.0
2023-09-24 19:05:00,329,0.0,0.0
2023-09-24 19:05:00,330,0.0,0.0
2023-09-24 19:05:00,331,816.0,644.669189
2023-09-24 19:05:00,332,0.0,0.0
2023-09-24 19:05:00,333,0.0,0.0
2023-09-24 19:05:00,334,69.5,50.99826
2023-09-24 19:05:00,335,69.5,50.99826
2023-09-24 19:05:00,336,49.0,49.0
2023-09-24 19:05:00,337,0.0,0.0
2023-09-24 19:05:00,338,0.0,0.0
2023-09-24 19:05:00,339,0.0,0.0
2023-09-24 19:05:00,340,818.0,674.842773
2023-09-24 19:05:00,341,0.0,0.0
2023-09-24 19:05:00,342,166.0,135.0
2023-09-24 19:05:00,343,167.0,135.0
2023-09-24 19:05:00,344,0.0,0.0
2023-09-24 19:05:00,345,100.0,79.998932
2023-09-24 19:05:00,346,114.0,80.0
2023-09-24 19:05:00,347,188.0,163.0
2023-09-24 19:05:00,348,0.0,0.0
2023-09-24 19:05:00,349,0.0,0.0
2023-09-24 19:05:00,350,0.0,0.0
2023-09-24 19:05:00,351,0.0,0.0
2023-09-24 19:05:00,352,0.0,0.0
2023-09-24 19:05:00,353,0.0,0.0
2023-09-24 19:05:00,354,0.0,0.0
2023-09-24 19:05:00,355,0.0,0.0
2023-09-24 19:05:00,356,0.0,0.0
2023-09-24 19:05:00,357,0.0,0.0
2023-09-24 19:05:00,358,0.0,0.0
2023-09-24 19:05:00,359,0.0,0.0
2023-09-24 19:05:00,360,0.0,0.0
2023-09-24 19:05:00,361,0.0,0.0
2023-09-24 19:05:00,362,0.0,0.0
2023-09-24 19:05:00,363,0.0,0.0
2023-09-24 19:05:00,366,0.0,0.0
2023-09-24 19:05:00,367,514.989868,479.897339
2023-09-24 19:05:00,368,86.391785,66.386917
2023-09-24 19:05:00,369,87.0,70.415375
2023-09-24 19:05:00,370,86.494812,66.495636
2023-09-24 19:05:00,371,87.0,70.415375
2023-09-24 19:05:00,372,175.0,136.856659
2023-09-24 19:05:00,373,89.0,69.917511
2023-09-24 19:05:00,374,89.0,69.917511
2023-09-24 19:05:00,375,85.0,69.917511
2023-09-24 19:05:00,376,164.996414,116.662704
2023-09-24 19:05:00,377,164.996414,116.662704
2023-09-24 19:05:00,378,185.0,116.662704
2023-09-24 19:05:00,379,40.0,31.0
2023-09-24 19:05:00,380,40.0,31.0
2023-09-24 19:05:00,381,25.0,24.0
2023-09-24 19:05:00,382,167.5,131.971558
2023-09-24 19:05:00,383,167.5,131.971558
2023-09-24 19:05:00,384,181.0,131.971558
2023-09-24 19:05:00,385,284.5,181.090759
2023-09-24 19:05:00,386,284.5,181.945251
2023-09-24 19:05:00,387,276.0,202.0
2023-09-24 19:05:00,388,284.0,181.395935
2023-09-24 19:05:00,389,284.0,180.83136
2023-09-24 19:05:00,390,276.0,202.0
2023-09-24 19:05:00,419,0.0,0.0
2023-09-24 19:05:00,420,0.0,0.0
2023-09-24 19:05:00,421,0.0,0.0
2023-09-24 19:05:00,422,258.0,180.0
2023-09-24 19:05:00,423,258.0,180.0
2023-09-24 19:05:00,432,293.0,216.0
2023-09-24 19:05:00,433,372.089966,254.0
2023-09-24 19:05:00,434,280.0,180.013397
2023-09-24 19:05:00,435,280.0,180.013397
2023-09-24 19:05:00,436,180.0,180.0
2023-09-24 19:05:00,437,180.0,180.0
2023-09-24 19:05:00,438,284.0,208.0
2023-09-24 19:05:00,439,208.0,208.0
2023-09-24 19:05:00,440,163.5,120.0
2023-09-24 19:05:00,441,163.5,120.0
2023-09-24 19:05:00,442,174.0,120.0
2023-09-24 19:05:00,443,0.0,0.0
2023-09-24 19:05:00,444,0.0,0.0
2023-09-24 19:05:00,450,0.0,0.0
2023-09-24 19:05:00,451,0.0,0.0
2023-09-24 19:05:00,452,0.0,0.0
2023-09-24 19:05:00,453,0.0,0.0
2023-09-24 19:05:00,459,384.470947,264.399994
2023-09-24 19:05:00,467,12.0,5.000153
2023-09-24 19:05:00,468,12.0,4.000366
2023-09-24 19:05:00,469,5.000153,1.600391
2023-09-24 19:05:00,471,0.0,0.0
2023-09-24 19:05:00,472,209.99176,180.0
2023-09-24 19:05:00,473,105.0,90.0
2023-09-24 19:05:00,474,210.0,180.0
2023-09-24 19:05:00,475,105.0,90.0
2023-09-24 19:05:00,477,0.0,0.0
2023-09-24 19:05:00,478,0.0,0.0
2023-09-24 19:05:00,479,0.0,0.0
2023-09-24 19:05:00,480,0.0,0.0
2023-09-24 19:05:00,481,0.0,0.0
2023-09-24 19:05:00,482,0.0,0.0
2023-09-24 19:05:00,485,45.0,15.000916
2023-09-24 19:05:00,486,0.0,0.0
2023-09-24 19:05:00,487,20.5,14.00032
2023-09-24 19:05:00,488,0.0,0.0
2023-09-24 19:05:00,489,990.0,795.0
2023-09-24 19:05:00,490,0.0,0.0
2023-09-24 19:05:00,491,919.0,791.0
2023-09-24 19:05:00,492,966.0,786.0
2023-09-24 19:05:00,493,988.0,795.0
2023-09-24 19:05:00,494,0.0,0.0
2023-09-24 19:05:00,495,299.999908,200.0
2023-09-24 19:05:00,496,299.999908,200.0
2023-09-24 19:05:00,497,399.994598,240.0
2023-09-24 19:05:00,498,399.994598,240.0
2023-09-24 19:05:00,499,362.0,265.0
2023-09-24 19:05:00,501,294.0,158.003479
2023-09-24 19:05:00,502,158.0,158.0
2023-09-24 19:05:00,503,291.0,200.0
2023-09-24 19:05:00,507,0.0,0.0
2023-09-24 19:05:00,508,0.0,0.0
2023-09-24 19:05:00,511,0.0,0.0
2023-09-24 19:05:00,512,0.0,0.0
2023-09-24 19:05:00,513,330.0,150.0
2023-09-24 19:05:00,514,134.0,120.0
2023-09-24 19:05:00,516,0.0,0.0
2023-09-24 19:05:00,521,0.0,0.0
2023-09-24 19:05:00,522,908.0,577.0
2023-09-24 19:05:00,523,0.0,0.0
2023-09-24 19:05:00,524,0.0,0.0
2023-09-24 19:05:00,525,0.0,0.0
2023-09-24 19:05:00,526,259.0,131.0
2023-09-24 19:05:00,527,1357.0,1058.099976
2023-09-24 19:05:00,528,259.0,131.0
2023-09-24 19:05:00,529,0.0,0.0
2023-09-24 19:05:00,530,0.0,0.0
2023-09-24 19:05:00,533,0.0,0.0
2023-09-24 19:05:00,534,0.0,0.0
2023-09-24 19:05:00,535,0.0,0.0
2023-09-24 19:05:00,536,0.0,0.0
2023-09-24 19:05:00,537,0.0,0.0
2023-09-24 19:05:00,538,0.0,0.0
2023-09-24 19:05:00,539,337.0,168.0
2023-09-24 19:05:00,540,161.0,84.0
2023-09-24 19:05:00,541,76.0,50.0
2023-09-24 19:05:00,542,40.0,38.500824
2023-09-24 19:05:00,544,1012.0,795.0
2023-09-24 19:05:00,545,1012.0,795.0
2023-09-24 19:05:00,546,360.0,186.0
2023-09-24 19:05:00,547,360.0,186.0
2023-09-24 19:05:00,548,326.0,254.0
2023-09-24 19:05:00,549,237.0,120.0
2023-09-24 19:05:00,550,117.0,90.0
2023-09-24 19:05:00,554,961.0,725.661987
2023-09-24 19:05:00,555,0.0,0.0
2023-09-24 19:05:00,556,994.0,583.0
2023-09-24 19:05:00,557,0.0,0.0
2023-09-24 19:05:00,558,0.0,0.0
2023-09-24 19:05:00,559,0.0,0.0
2023-09-24 19:05:00,560,0.0,0.0
2023-09-24 19:10:00,1,0.0,0.0
2023-09-24 19:10:00,2,50.0,20.001221
2023-09-24 19:10:00,3,84.856384,0.0
2023-09-24 19:10:00,4,0.0,0.0
2023-09-24 19:10:00,5,0.0,0.0
2023-09-24 19:10:00,6,411.298553,364.991486
2023-09-24 19:10:00,7,0.0,0.0
2023-09-24 19:10:00,8,422.32016,364.991486
2023-09-24 19:10:00,9,0.0,0.0
2023-09-24 19:10:00,10,443.090118,364.371613
2023-09-24 19:10:00,11,350.0,200.0
2023-09-24 19:10:00,12,0.0,0.0
2023-09-24 19:10:00,15,407.266632,397.364746
2023-09-24 19:10:00,16,0.0,0.0
2023-09-24 19:10:00,17,0.0,0.0
2023-09-24 19:10:00,18,380.018097,380.018097
2023-09-24 19:10:00,27,615.0,615.0
2023-09-24 19:10:00,28,612.0,612.0
2023-09-24 19:10:00,29,612.0,612.0
2023-09-24 19:10:00,33,0.0,0.0
2023-09-24 19:10:00,36,988.0,795.0
2023-09-24 19:10:00,37,977.0,795.0
2023-09-24 19:10:00,43,369.694702,267.0
2023-09-24 19:10:00,46,495.202942,445.009064
2023-09-24 19:10:00,47,0.0,0.0
2023-09-24 19:10:00,48,433.756775,409.897614
2023-09-24 19:10:00,49,0.0,0.0
2023-09-24 19:10:00,50,0.0,0.0
2023-09-24 19:10:00,51,463.0,405.012726
2023-09-24 19:10:00,52,0.0,0.0
2023-09-24 19:10:00,53,0.0,0.0
2023-09-24 19:10:00,54,0.0,0.0
2023-09-24 19:10:00,55,0.0,0.0
2023-09-24 19:10:00,56,0.0,0.0
2023-09-24 19:10:00,57,0.0,0.0
2023-09-24 19:10:00,58,0.0,0.0
2023-09-24 19:10:00,59,0.0,0.0
2023-09-24 19:10:00,60,0.0,0.0
2023-09-24 19:10:00,61,0.0,0.0
2023-09-24 19:10:00,62,405.733124,305.733124
2023-09-24 19:10:00,63,0.0,0.0
2023-09-24 19:10:00,64,0.0,0.0
2023-09-24 19:10:00,65,450.141998,386.787384
2023-09-24 19:10:00,66,0.0,0.0
2023-09-24 19:10:00,67,457.779205,280.0
2023-09-24 19:10:00,68,0.0,0.0
2023-09-24 19:10:00,69,0.0,0.0
2023-09-24 19:10:00,70,930.0,850.928467
2023-09-24 19:10:00,71,44.0,25.002136
2023-09-24 19:10:00,72,44.0,25.002136
2023-09-24 19:10:00,73,0.0,0.0
2023-09-24 19:10:00,74,0.0,0.0
2023-09-24 19:10:00,75,0.0,0.0
2023-09-24 19:10:00,76,0.0,0.0
2023-09-24 19:10:00,77,0.0,0.0
2023-09-24 19:10:00,78,0.0,0.0
2023-09-24 19:10:00,79,0.0,0.0
2023-09-24 19:10:00,80,0.0,0.0
2023-09-24 19:10:00,83,440.540863,381.2005
2023-09-24 19:10:00,84,0.0,0.0
2023-09-24 19:10:00,85,449.869965,320.0
2023-09-24 19:10:00,86,0.0,0.0
2023-09-24 19:10:00,87,0.0,0.0
2023-09-24 19:10:00,88,0.0,0.0
2023-09-24 19:10:00,89,0.0,0.0
2023-09-24 19:10:00,90,0.0,0.0
2023-09-24 19:10:00,91,0.0,0.0
2023-09-24 19:10:00,92,947.077881,746.845947
2023-09-24 19:10:00,95,0.0,0.0
2023-09-24 19:10:00,96,0.0,0.0
2023-09-24 19:10:00,97,0.0,0.0
2023-09-24 19:10:00,98,0.0,0.0
2023-09-24 19:10:00,99,0.0,0.0
2023-09-24 19:10:00,100,0.0,0.0
2023-09-24 19:10:00,101,0.0,0.0
2023-09-24 19:10:00,102,0.0,0.0
2023-09-24 19:10:00,103,0.0,0.0
2023-09-24 19:10:00,104,0.0,0.0
2023-09-24 19:10:00,105,0.0,0.0
2023-09-24 19:10:00,106,0.0,0.0
2023-09-24 19:10:00,107,0.0,0.0
2023-09-24 19:10:00,108,0.0,0.0
2023-09-24 19:10:00,112,38.5,27.001438
2023-09-24 19:10:00,113,38.5,27.001438
2023-09-24 19:10:00,114,21.0,21.0
2023-09-24 19:10:00,115,921.0,750.045654
2023-09-24 19:10:00,116,0.0,0.0
2023-09-24 19:10:00,117,109.998779,60.000153
2023-09-24 19:10:00,118,109.998779,60.000153
2023-09-24 19:10:00,119,109.998779,60.000153
2023-09-24 19:10:00,120,109.998779,60.000153
2023-09-24 19:10:00,126,11.0,8.0
2023-09-24 19:10:00,127,11.0,8.0
2023-09-24 19:10:00,128,997.0,750.0
2023-09-24 19:10:00,129,995.0,750.0
2023-09-24 19:10:00,130,0.0,0.0
2023-09-24 19:10:00,131,987.0,718.0
2023-09-24 19:10:00,132,944.0,758.0
2023-09-24 19:10:00,133,0.0,0.0
2023-09-24 19:10:00,134,175.872116,175.0
2023-09-24 19:10:00,135,0.0,0.0
2023-09-24 19:10:00,136,160.0,109.996994
2023-09-24 19:10:00,137,160.0,109.996994
2023-09-24 19:10:00,138,185.0,122.0
2023-09-24 19:10:00,139,291.0,202.0
2023-09-24 19:10:00,140,291.0,202.0
2023-09-24 19:10:00,141,273.0,188.0
2023-09-24 19:10:00,142,173.0,88.0
2023-09-24 19:10:00,143,173.0,88.907463
2023-09-24 19:10:00,144,173.0,104.0
2023-09-24 19:10:00,145,170.0,88.436272
2023-09-24 19:10:00,146,170.0,88.436272
2023-09-24 19:10:00,147,170.0,104.0
2023-09-24 19:10:00,150,38.0,29.999542
2023-09-24 19:10:00,151,38.0,29.999542
2023-09-24 19:10:00,152,29.999542,29.999542
2023-09-24 19:10:00,153,0.0,0.0
2023-09-24 19:10:00,154,242.0,134.0
2023-09-24 19:10:00,155,123.0,67.0
2023-09-24 19:10:00,156,0.0,0.0
2023-09-24 19:10:00,158,0.0,0.0
2023-09-24 19:10:00,159,997.0,795.0
2023-09-24 19:10:00,160,996.0,795.0
2023-09-24 19:10:00,161,0.0,0.0
2023-09-24 19:10:00,162,299.998077,220.003342
2023-09-24 19:10:00,166,89.0,62.0
2023-09-24 19:10:00,167,89.0,62.0
2023-09-24 19:10:00,168,85.0,60.0
2023-09-24 19:10:00,169,147.0,105.995361
2023-09-24 19:10:00,170,147.0,105.995361
2023-09-24 19:10:00,171,168.0,105.995361
2023-09-24 19:10:00,172,144.0,104.99588
2023-09-24 19:10:00,173,0.0,0.0
2023-09-24 19:10:00,174,52.49794,52.49794
2023-09-24 19:10:00,175,0.0,0.0
2023-09-24 19:10:00,176,286.160614,153.633942
2023-09-24 19:10:00,177,157.0,106.0
2023-09-24 19:10:00,178,0.0,0.0
2023-09-24 19:10:00,179,0.0,0.0
2023-09-24 19:10:00,180,0.0,0.0
2023-09-24 19:10:00,181,153.5,115.997803
2023-09-24 19:10:00,182,153.5,115.997803
2023-09-24 19:10:00,183,178.0,120.0
2023-09-24 19:10:00,184,151.0,115.997803
2023-09-24 19:10:00,185,151.0,115.997803
2023-09-24 19:10:00,186,180.0,122.0
2023-09-24 19:10:00,187,155.5,115.997803
2023-09-24 19:10:00,188,155.5,115.997803
2023-09-24 19:10:00,189,179.0,120.0
2023-09-24 19:10:00,190,995.0,795.0
2023-09-24 19:10:00,191,992.0,795.0
2023-09-24 19:10:00,193,0.0,0.0
2023-09-24 19:10:00,194,11.850372,10.0
2023-09-24 19:10:00,195,24.239403,10.0
2023-09-24 19:10:00,196,0.0,0.0
2023-09-24 19:10:00,197,0.0,0.0
2023-09-24 19:10:00,198,200.0,120.994431
2023-09-24 19:10:00,200,0.0,0.0
2023-09-24 19:10:00,207,75.0,60.0
2023-09-24 19:10:00,208,0.0,0.0
2023-09-24 19:10:00,209,75.0,60.0
2023-09-24 19:10:00,210,75.0,60.0
2023-09-24 19:10:00,211,64.306778,64.045837
2023-09-24 19:10:00,212,119.801323,119.801323
2023-09-24 19:10:00,213,0.0,0.0
2023-09-24 19:10:00,214,0.0,0.0
2023-09-24 19:10:00,215,0.0,0.0
2023-09-24 19:10:00,216,0.0,0.0
2023-09-24 19:10:00,217,23.5,20.99826
2023-09-24 19:10:00,218,23.5,20.99826
2023-09-24 19:10:00,219,23.5,20.99826
2023-09-24 19:10:00,220,23.5,20.99826
2023-09-24 19:10:00,231,0.0,0.0
2023-09-24 19:10:00,232,0.0,0.0
2023-09-24 19:10:00,233,0.0,0.0
2023-09-24 19:10:00,234,0.0,0.0
2023-09-24 19:10:00,237,0.0,0.0
2023-09-24 19:10:00,238,0.0,0.0
2023-09-24 19:10:00,240,284.0,200.0
2023-09-24 19:10:00,241,143.0,100.0
2023-09-24 19:10:00,242,154.0,139.0
2023-09-24 19:10:00,243,171.0,168.5
2023-09-24 19:10:00,244,171.0,168.5
2023-09-24 19:10:00,247,76.0,75.0
2023-09-24 19:10:00,248,65.0,26.5
2023-09-24 19:10:00,249,0.0,0.0
2023-09-24 19:10:00,250,162.5,99.279175
2023-09-24 19:10:00,251,162.5,99.498901
2023-09-24 19:10:00,252,180.0,130.0
2023-09-24 19:10:00,253,106.0,105.0
2023-09-24 19:10:00,254,40.0,40.0
2023-09-24 19:10:00,255,251.5,167.0
2023-09-24 19:10:00,256,251.5,167.0
2023-09-24 19:10:00,257,267.0,216.0
2023-09-24 19:10:00,258,253.0,162.007477
2023-09-24 19:10:00,259,253.0,162.007477
2023-09-24 19:10:00,260,248.0,208.0
2023-09-24 19:10:00,264,10.000229,5.000229
2023-09-24 19:10:00,265,10.000229,5.000229
2023-09-24 19:10:00,266,0.0,0.0
2023-09-24 19:10:00,267,299.988098,230.0
2023-09-24 19:10:00,268,238.5,131.0
2023-09-24 19:10:00,269,238.5,131.0
2023-09-24 19:10:00,270,242.0,131.0
2023-09-24 19:10:00,271,82.819855,75.0
2023-09-24 19:10:00,272,87.834412,75.0
2023-09-24 19:10:00,273,87.834412,75.0
2023-09-24 19:10:00,274,130.0,112.5
2023-09-24 19:10:00,275,162.0,100.0
2023-09-24 19:10:00,276,79.0,50.0
2023-09-24 19:10:00,277,0.0,0.0
2023-09-24 19:10:00,278,0.0,0.0
2023-09-24 19:10:00,279,163.0,100.0
2023-09-24 19:10:00,280,76.0,50.0
2023-09-24 19:10:00,281,165.0,100.0
2023-09-24 19:10:00,282,75.0,50.0
2023-09-24 19:10:00,283,163.0,100.0
2023-09-24 19:10:00,284,77.0,50.0
2023-09-24 19:10:00,285,163.0,100.0
2023-09-24 19:10:00,286,76.0,50.0
2023-09-24 19:10:00,287,163.0,100.0
2023-09-24 19:10:00,288,77.0,50.0
2023-09-24 19:10:00,289,163.0,100.0
2023-09-24 19:10:00,290,79.0,50.0
2023-09-24 19:10:00,291,0.0,0.0
2023-09-24 19:10:00,292,0.0,0.0
2023-09-24 19:10:00,293,0.0,0.0
2023-09-24 19:10:00,294,0.0,0.0
2023-09-24 19:10:00,299,180.5,123.99823
2023-09-24 19:10:00,300,180.5,123.99823
2023-09-24 19:10:00,301,179.5,123.99823
2023-09-24 19:10:00,302,179.5,123.99823
2023-09-24 19:10:00,303,219.0,132.0
2023-09-24 19:10:00,304,219.0,132.0
2023-09-24 19:10:00,305,309.710052,215.001404
2023-09-24 19:10:00,306,0.0,0.0
2023-09-24 19:10:00,307,370.0,200.004578
2023-09-24 19:10:00,308,155.0,119.995728
2023-09-24 19:10:00,309,155.0,119.995728
2023-09-24 19:10:00,310,157.0,122.0
2023-09-24 19:10:00,311,0.0,0.0
2023-09-24 19:10:00,312,0.0,0.0
2023-09-24 19:10:00,313,0.0,0.0
2023-09-24 19:10:00,314,0.0,0.0
2023-09-24 19:10:00,315,0.0,0.0
2023-09-24 19:10:00,316,0.0,0.0
2023-09-24 19:10:00,317,0.0,0.0
2023-09-24 19:10:00,318,0.0,0.0
2023-09-24 19:10:00,319,0.0,0.0
2023-09-24 19:10:00,320,156.5,122.0
2023-09-24 19:10:00,321,156.5,122.0
2023-09-24 19:10:00,322,176.0,136.0
2023-09-24 19:10:00,323,160.0,122.0
2023-09-24 19:10:00,324,160.0,122.0
2023-09-24 19:10:00,325,171.0,136.0
2023-09-24 19:10:00,326,0.0,0.0
2023-09-24 19:10:00,327,0.0,0.0
2023-09-24 19:10:00,328,0.0,0.0
2023-09-24 19:10:00,329,0.0,0.0
2023-09-24 19:10:00,330,0.0,0.0
2023-09-24 19:10:00,331,812.647156,644.669189
2023-09-24 19:10:00,332,0.0,0.0
2023-09-24 19:10:00,333,0.0,0.0
2023-09-24 19:10:00,334,70.5,50.99826
2023-09-24 19:10:00,335,70.5,50.99826
2023-09-24 19:10:00,336,48.0,48.0
2023-09-24 19:10:00,337,0.0,0.0
2023-09-24 19:10:00,338,0.0,0.0
2023-09-24 19:10:00,339,0.0,0.0
2023-09-24 19:10:00,340,818.0,676.128784
2023-09-24 19:10:00,341,0.0,0.0
2023-09-24 19:10:00,342,166.0,135.0
2023-09-24 19:10:00,343,167.0,135.0
2023-09-24 19:10:00,344,0.0,0.0
2023-09-24 19:10:00,345,100.0,79.998932
2023-09-24 19:10:00,346,114.0,80.0
2023-09-24 19:10:00,347,188.0,163.0
2023-09-24 19:10:00,348,0.0,0.0
2023-09-24 19:10:00,349,0.0,0.0
2023-09-24 19:10:00,350,0.0,0.0
2023-09-24 19:10:00,351,0.0,0.0
2023-09-24 19:10:00,352,0.0,0.0
2023-09-24 19:10:00,353,0.0,0.0
2023-09-24 19:10:00,354,0.0,0.0
2023-09-24 19:10:00,355,0.0,0.0
2023-09-24 19:10:00,356,0.0,0.0
2023-09-24 19:10:00,357,0.0,0.0
2023-09-24 19:10:00,358,0.0,0.0
2023-09-24 19:10:00,359,0.0,0.0
2023-09-24 19:10:00,360,0.0,0.0
2023-09-24 19:10:00,361,0.0,0.0
2023-09-24 19:10:00,362,0.0,0.0
2023-09-24 19:10:00,363,0.0,0.0
2023-09-24 19:10:00,366,0.0,0.0
2023-09-24 19:10:00,367,512.490356,479.897339
2023-09-24 19:10:00,368,86.380341,66.381195
2023-09-24 19:10:00,369,88.0,70.415375
2023-09-24 19:10:00,370,86.443298,66.444138
2023-09-24 19:10:00,371,88.0,70.415375
2023-09-24 19:10:00,372,175.0,136.828033
2023-09-24 19:10:00,373,89.922394,69.917511
2023-09-24 19:10:00,374,89.922394,69.917511
2023-09-24 19:10:00,375,86.0,69.917511
2023-09-24 19:10:00,376,172.0,116.662704
2023-09-24 19:10:00,377,172.0,116.662704
2023-09-24 19:10:00,378,186.0,116.662704
2023-09-24 19:10:00,379,40.5,31.0
2023-09-24 19:10:00,380,40.5,31.0
2023-09-24 19:10:00,381,25.0,24.0
2023-09-24 19:10:00,382,170.5,131.971558
2023-09-24 19:10:00,383,170.5,131.971558
2023-09-24 19:10:00,384,181.0,131.971558
2023-09-24 19:10:00,385,286.0,181.090759
2023-09-24 19:10:00,386,286.0,181.029724
2023-09-24 19:10:00,387,277.0,202.0
2023-09-24 19:10:00,388,285.5,181.395935
2023-09-24 19:10:00,389,285.5,180.785583
2023-09-24 19:10:00,390,277.0,202.0
2023-09-24 19:10:00,419,0.0,0.0
2023-09-24 19:10:00,420,0.0,0.0
2023-09-24 19:10:00,421,0.0,0.0
2023-09-24 19:10:00,422,262.0,180.0
2023-09-24 19:10:00,423,262.0,180.0
2023-09-24 19:10:00,432,294.0,216.0
2023-09-24 19:10:00,433,371.600708,254.0
2023-09-24 19:10:00,434,282.0,180.013397
2023-09-24 19:10:00,435,282.0,180.013397
2023-09-24 19:10:00,436,180.0,180.0
2023-09-24 19:10:00,437,180.0,180.0
2023-09-24 19:10:00,438,285.0,208.0
2023-09-24 19:10:00,439,208.0,208.0
2023-09-24 19:10:00,440,164.5,120.0
2023-09-24 19:10:00,441,164.5,120.0
2023-09-24 19:10:00,442,175.0,120.0
2023-09-24 19:10:00,443,0.0,0.0
2023-09-24 19:10:00,444,0.0,0.0
2023-09-24 19:10:00,450,0.0,0.0
2023-09-24 19:10:00,451,0.0,0.0
2023-09-24 19:10:00,452,0.0,0.0
2023-09-24 19:10:00,453,0.0,0.0
2023-09-24 19:10:00,459,384.412872,264.399994
2023-09-24 19:10:00,467,12.0,5.000153
2023-09-24 19:10:00,468,12.0,4.000366
2023-09-24 19:10:00,469,5.000153,1.600391
2023-09-24 19:10:00,471,0.0,0.0
2023-09-24 19:10:00,472,209.99176,180.0
2023-09-24 19:10:00,473,105.0,90.0
2023-09-24 19:10:00,474,210.0,180.0
2023-09-24 19:10:00,475,105.0,90.0
2023-09-24 19:10:00,477,0.0,0.0
2023-09-24 19:10:00,478,0.0,0.0
2023-09-24 19:10:00,479,0.0,0.0
2023-09-24 19:10:00,480,0.0,0.0
2023-09-24 19:10:00,481,0.0,0.0
2023-09-24 19:10:00,482,0.0,0.0
2023-09-24 19:10:00,485,45.0,15.000916
2023-09-24 19:10:00,486,0.0,0.0
2023-09-24 19:10:00,487,20.5,14.00032
2023-09-24 19:10:00,488,0.0,0.0
2023-09-24 19:10:00,489,990.0,795.0
2023-09-24 19:10:00,490,0.0,0.0
2023-09-24 19:10:00,491,919.0,791.0
2023-09-24 19:10:00,492,966.0,786.0
2023-09-24 19:10:00,493,988.0,795.0
2023-09-24 19:10:00,494,0.0,0.0
2023-09-24 19:10:00,495,299.999908,200.0
2023-09-24 19:10:00,496,299.999908,200.0
2023-09-24 19:10:00,497,399.994598,240.0
2023-09-24 19:10:00,498,399.994598,240.0
2023-09-24 19:10:00,499,360.0,265.0
2023-09-24 19:10:00,501,295.5,158.003479
2023-09-24 19:10:00,502,158.107178,158.107178
2023-09-24 19:10:00,503,292.0,200.0
2023-09-24 19:10:00,507,0.0,0.0
2023-09-24 19:10:00,508,0.0,0.0
2023-09-24 19:10:00,511,0.0,0.0
2023-09-24 19:10:00,512,0.0,0.0
2023-09-24 19:10:00,513,333.0,280.0
2023-09-24 19:10:00,514,134.0,130.0
2023-09-24 19:10:00,516,0.0,0.0
2023-09-24 19:10:00,521,0.0,0.0
2023-09-24 19:10:00,522,910.0,577.0
2023-09-24 19:10:00,523,0.0,0.0
2023-09-24 19:10:00,524,0.0,0.0
2023-09-24 19:10:00,525,0.0,0.0
2023-09-24 19:10:00,526,259.0,131.0
2023-09-24 19:10:00,527,1357.0,1058.099976
2023-09-24 19:10:00,528,259.0,131.0
2023-09-24 19:10:00,529,0.0,0.0
2023-09-24 19:10:00,530,0.0,0.0
2023-09-24 19:10:00,533,0.0,0.0
2023-09-24 19:10:00,534,0.0,0.0
2023-09-24 19:10:00,535,0.0,0.0
2023-09-24 19:10:00,536,0.0,0.0
2023-09-24 19:10:00,537,0.0,0.0
2023-09-24 19:10:00,538,0.0,0.0
2023-09-24 19:10:00,539,338.0,168.0
2023-09-24 19:10:00,540,161.0,84.0
2023-09-24 19:10:00,541,76.0,50.0
2023-09-24 19:10:00,542,40.0,38.500824
2023-09-24 19:10:00,544,1012.0,795.0
2023-09-24 19:10:00,545,1012.0,795.0
2023-09-24 19:10:00,546,360.0,186.0
2023-09-24 19:10:00,547,360.0,186.0
2023-09-24 19:10:00,548,326.0,254.0
2023-09-24 19:10:00,549,239.0,120.0
2023-09-24 19:10:00,550,117.0,90.0
2023-09-24 19:10:00,554,961.0,715.665161
2023-09-24 19:10:00,555,0.0,0.0
2023-09-24 19:10:00,556,994.0,583.0
2023-09-24 19:10:00,557,0.0,0.0
2023-09-24 19:10:00,558,0.0,0.0
2023-09-24 19:10:00,559,0.0,0.0
2023-09-24 19:10:00,560,0.0,0.0
2023-09-24 19:15:00,1,0.0,0.0
2023-09-24 19:15:00,2,50.0,20.001221
2023-09-24 19:15:00,3,101.894325,0.0
2023-09-24 19:15:00,4,0.0,0.0
2023-09-24 19:15:00,5,0.0,0.0
2023-09-24 19:15:00,6,398.251526,364.991486
2023-09-24 19:15:00,7,0.0,0.0
2023-09-24 19:15:00,8,418.298401,364.991486
2023-09-24 19:15:00,9,0.0,0.0
2023-09-24 19:15:00,10,444.594849,364.371613
2023-09-24 19:15:00,11,350.0,200.0
2023-09-24 19:15:00,12,0.0,0.0
2023-09-24 19:15:00,15,417.289673,397.364746
2023-09-24 19:15:00,16,0.0,0.0
2023-09-24 19:15:00,17,0.0,0.0
2023-09-24 19:15:00,18,380.018097,380.018097
2023-09-24 19:15:00,27,615.0,615.0
2023-09-24 19:15:00,28,612.0,612.0
2023-09-24 19:15:00,29,612.0,612.0
2023-09-24 19:15:00,33,0.0,0.0
2023-09-24 19:15:00,36,987.0,795.0
2023-09-24 19:15:00,37,977.0,795.0
2023-09-24 19:15:00,43,368.165894,267.0
2023-09-24 19:15:00,46,493.249146,445.009064
2023-09-24 19:15:00,47,0.0,0.0
2023-09-24 19:15:00,48,426.4505,409.872833
2023-09-24 19:15:00,49,0.0,0.0
2023-09-24 19:15:00,50,0.0,0.0
2023-09-24 19:15:00,51,463.0,405.012726
2023-09-24 19:15:00,52,0.0,0.0
2023-09-24 19:15:00,53,0.0,0.0
2023-09-24 19:15:00,54,0.0,0.0
2023-09-24 19:15:00,55,0.0,0.0
2023-09-24 19:15:00,56,0.0,0.0
2023-09-24 19:15:00,57,0.0,0.0
2023-09-24 19:15:00,58,0.0,0.0
2023-09-24 19:15:00,59,0.0,0.0
2023-09-24 19:15:00,60,0.0,0.0
2023-09-24 19:15:00,61,0.0,0.0
2023-09-24 19:15:00,62,403.910248,303.910248
2023-09-24 19:15:00,63,0.0,0.0
2023-09-24 19:15:00,64,0.0,0.0
2023-09-24 19:15:00,65,450.141998,386.787384
2023-09-24 19:15:00,66,0.0,0.0
2023-09-24 19:15:00,67,457.779205,280.0
2023-09-24 19:15:00,68,0.0,0.0
2023-09-24 19:15:00,69,0.0,0.0
2023-09-24 19:15:00,70,930.0,850.756836
2023-09-24 19:15:00,71,44.0,25.002136
2023-09-24 19:15:00,72,44.0,25.002136
2023-09-24 19:15:00,73,0.0,0.0
2023-09-24 19:15:00,74,0.0,0.0
2023-09-24 19:15:00,75,0.0,0.0
2023-09-24 19:15:00,76,0.0,0.0
2023-09-24 19:15:00,77,0.0,0.0
2023-09-24 19:15:00,78,0.0,0.0
2023-09-24 19:15:00,79,0.0,0.0
2023-09-24 19:15:00,80,0.0,0.0
2023-09-24 19:15:00,83,440.540863,359.069916
2023-09-24 19:15:00,84,0.0,0.0
2023-09-24 19:15:00,85,449.894867,320.0
2023-09-24 19:15:00,86,0.0,0.0
2023-09-24 19:15:00,87,0.0,0.0
2023-09-24 19:15:00,88,0.0,0.0
2023-09-24 19:15:00,89,0.0,0.0
2023-09-24 19:15:00,90,0.0,0.0
2023-09-24 19:15:00,91,0.0,0.0
2023-09-24 19:15:00,92,947.077881,746.845947
2023-09-24 19:15:00,95,0.0,0.0
2023-09-24 19:15:00,96,0.0,0.0
2023-09-24 19:15:00,97,0.0,0.0
2023-09-24 19:15:00,98,0.0,0.0
2023-09-24 19:15:00,99,0.0,0.0
2023-09-24 19:15:00,100,0.0,0.0
2023-09-24 19:15:00,101,0.0,0.0
2023-09-24 19:15:00,102,0.0,0.0
2023-09-24 19:15:00,103,0.0,0.0
2023-09-24 19:15:00,104,0.0,0.0
2023-09-24 19:15:00,105,0.0,0.0
2023-09-24 19:15:00,106,0.0,0.0
2023-09-24 19:15:00,107,0.0,0.0
2023-09-24 19:15:00,108,0.0,0.0
2023-09-24 19:15:00,112,38.5,27.001438
2023-09-24 19:15:00,113,38.5,27.001438
2023-09-24 19:15:00,114,21.0,21.0
2023-09-24 19:15:00,115,921.0,750.045654
2023-09-24 19:15:00,116,0.0,0.0
2023-09-24 19:15:00,117,109.998779,60.000153
2023-09-24 19:15:00,118,109.998779,60.000153
2023-09-24 19:15:00,119,109.998779,60.000153
2023-09-24 19:15:00,120,109.998779,60.000153
2023-09-24 19:15:00,126,11.0,8.0
2023-09-24 19:15:00,127,11.0,8.0
2023-09-24 19:15:00,128,997.0,750.0
2023-09-24 19:15:00,129,995.0,750.0
2023-09-24 19:15:00,130,0.0,0.0
2023-09-24 19:15:00,131,987.0,718.0
2023-09-24 19:15:00,132,944.0,758.0
2023-09-24 19:15:00,133,0.0,0.0
2023-09-24 19:15:00,134,179.065094,175.0
2023-09-24 19:15:00,135,0.0,0.0
2023-09-24 19:15:00,136,160.0,109.996994
2023-09-24 19:15:00,137,160.0,109.996994
2023-09-24 19:15:00,138,185.0,122.0
2023-09-24 19:15:00,139,291.0,202.0
2023-09-24 19:15:00,140,291.0,202.0
2023-09-24 19:15:00,141,273.0,188.0
2023-09-24 19:15:00,142,173.0,88.0
2023-09-24 19:15:00,143,173.0,88.907463
2023-09-24 19:15:00,144,173.0,104.0
2023-09-24 19:15:00,145,170.0,88.436272
2023-09-24 19:15:00,146,170.0,88.436272
2023-09-24 19:15:00,147,170.0,104.0
2023-09-24 19:15:00,150,38.0,29.999542
2023-09-24 19:15:00,151,38.0,29.999542
2023-09-24 19:15:00,152,29.999542,29.999542
2023-09-24 19:15:00,153,0.0,0.0
2023-09-24 19:15:00,154,242.0,134.0
2023-09-24 19:15:00,155,123.0,67.0
2023-09-24 19:15:00,156,0.0,0.0
2023-09-24 19:15:00,158,0.0,0.0
2023-09-24 19:15:00,159,997.0,795.0
2023-09-24 19:15:00,160,996.0,795.0
2023-09-24 19:15:00,161,0.0,0.0
2023-09-24 19:15:00,162,299.998077,220.003342
2023-09-24 19:15:00,166,89.0,62.0
2023-09-24 19:15:00,167,89.0,62.0
2023-09-24 19:15:00,168,85.0,60.0
2023-09-24 19:15:00,169,147.0,105.995361
2023-09-24 19:15:00,170,147.0,105.995361
2023-09-24 19:15:00,171,168.0,105.995361
2023-09-24 19:15:00,172,144.0,104.99588
2023-09-24 19:15:00,173,0.0,0.0
2023-09-24 19:15:00,174,52.49794,52.49794
2023-09-24 19:15:00,175,0.0,0.0
2023-09-24 19:15:00,176,286.294098,153.843781
2023-09-24 19:15:00,177,157.0,106.0
2023-09-24 19:15:00,178,0.0,0.0
2023-09-24 19:15:00,179,0.0,0.0
2023-09-24 19:15:00,180,0.0,0.0
2023-09-24 19:15:00,181,153.5,115.997803
2023-09-24 19:15:00,182,153.5,115.997803
2023-09-24 19:15:00,183,178.0,120.0
2023-09-24 19:15:00,184,151.0,115.997803
2023-09-24 19:15:00,185,151.0,115.997803
2023-09-24 19:15:00,186,180.0,122.0
2023-09-24 19:15:00,187,155.5,115.997803
2023-09-24 19:15:00,188,155.5,115.997803
2023-09-24 19:15:00,189,179.0,120.0
2023-09-24 19:15:00,190,994.0,795.0
2023-09-24 19:15:00,191,992.0,795.0
2023-09-24 19:15:00,193,0.0,0.0
2023-09-24 19:15:00,194,11.850372,10.0
2023-09-24 19:15:00,195,24.239403,10.0
2023-09-24 19:15:00,196,0.0,0.0
2023-09-24 19:15:00,197,0.0,0.0
2023-09-24 19:15:00,198,200.0,121.025864
2023-09-24 19:15:00,200,0.0,0.0
2023-09-24 19:15:00,207,75.0,60.0
2023-09-24 19:15:00,208,0.0,0.0
2023-09-24 19:15:00,209,75.0,60.0
2023-09-24 19:15:00,210,75.0,60.0
2023-09-24 19:15:00,211,64.567703,64.503616
2023-09-24 19:15:00,212,120.261391,120.261391
2023-09-24 19:15:00,213,0.0,0.0
2023-09-24 19:15:00,214,0.0,0.0
2023-09-24 19:15:00,215,0.0,0.0
2023-09-24 19:15:00,216,0.0,0.0
2023-09-24 19:15:00,217,23.5,20.99826
2023-09-24 19:15:00,218,23.5,20.99826
2023-09-24 19:15:00,219,23.5,20.99826
2023-09-24 19:15:00,220,23.5,20.99826
2023-09-24 19:15:00,231,0.0,0.0
2023-09-24 19:15:00,232,0.0,0.0
2023-09-24 19:15:00,233,0.0,0.0
2023-09-24 19:15:00,234,0.0,0.0
2023-09-24 19:15:00,237,0.0,0.0
2023-09-24 19:15:00,238,0.0,0.0
2023-09-24 19:15:00,240,284.0,200.0
2023-09-24 19:15:00,241,143.0,100.0
2023-09-24 19:15:00,242,154.0,139.0
2023-09-24 19:15:00,243,171.0,168.5
2023-09-24 19:15:00,244,171.0,168.5
2023-09-24 19:15:00,247,76.0,75.0
2023-09-24 19:15:00,248,65.0,26.5
2023-09-24 19:15:00,249,0.0,0.0
2023-09-24 19:15:00,250,162.5,99.242554
2023-09-24 19:15:00,251,162.5,99.498901
2023-09-24 19:15:00,252,180.0,130.0
2023-09-24 19:15:00,253,106.0,105.0
2023-09-24 19:15:00,254,40.0,40.0
2023-09-24 19:15:00,255,251.5,167.0
2023-09-24 19:15:00,256,251.5,167.0
2023-09-24 19:15:00,257,267.0,216.0
2023-09-24 19:15:00,258,253.0,162.007477
2023-09-24 19:15:00,259,253.0,162.007477
2023-09-24 19:15:00,260,248.0,208.0
2023-09-24 19:15:00,264,10.000229,5.000229
2023-09-24 19:15:00,265,10.000229,5.000229
2023-09-24 19:15:00,266,0.0,0.0
2023-09-24 19:15:00,267,300.0,230.0
2023-09-24 19:15:00,268,238.5,131.0
2023-09-24 19:15:00,269,238.5,131.0
2023-09-24 19:15:00,270,242.0,131.0
2023-09-24 19:15:00,271,82.819855,75.0
2023-09-24 19:15:00,272,87.834412,75.0
2023-09-24 19:15:00,273,87.834412,75.0
2023-09-24 19:15:00,274,130.0,112.5
2023-09-24 19:15:00,275,162.0,100.0
2023-09-24 19:15:00,276,79.0,50.0
2023-09-24 19:15:00,277,0.0,0.0
2023-09-24 19:15:00,278,0.0,0.0
2023-09-24 19:15:00,279,163.0,100.0
2023-09-24 19:15:00,280,76.0,50.0
2023-09-24 19:15:00,281,165.0,100.0
2023-09-24 19:15:00,282,75.0,50.0
2023-09-24 19:15:00,283,163.0,100.0
2023-09-24 19:15:00,284,77.0,50.0
2023-09-24 19:15:00,285,163.0,100.0
2023-09-24 19:15:00,286,76.0,50.0
2023-09-24 19:15:00,287,163.0,100.0
2023-09-24 19:15:00,288,77.0,50.0
2023-09-24 19:15:00,289,163.0,100.0
2023-09-24 19:15:00,290,79.0,50.0
2023-09-24 19:15:00,291,0.0,0.0
2023-09-24 19:15:00,292,0.0,0.0
2023-09-24 19:15:00,293,0.0,0.0
2023-09-24 19:15:00,294,0.0,0.0
2023-09-24 19:15:00,299,180.5,123.99823
2023-09-24 19:15:00,300,180.5,123.99823
2023-09-24 19:15:00,301,179.5,123.99823
2023-09-24 19:15:00,302,179.5,123.99823
2023-09-24 19:15:00,303,219.0,132.0
2023-09-24 19:15:00,304,219.0,132.0
2023-09-24 19:15:00,305,310.502686,215.001404
2023-09-24 19:15:00,306,0.0,0.0
2023-09-24 19:15:00,307,370.0,200.004578
2023-09-24 19:15:00,308,155.0,119.995728
2023-09-24 19:15:00,309,155.0,119.995728
2023-09-24 19:15:00,310,157.0,122.0
2023-09-24 19:15:00,311,0.0,0.0
2023-09-24 19:15:00,312,0.0,0.0
2023-09-24 19:15:00,313,0.0,0.0
2023-09-24 19:15:00,314,0.0,0.0
2023-09-24 19:15:00,315,0.0,0.0
2023-09-24 19:15:00,316,0.0,0.0
2023-09-24 19:15:00,317,0.0,0.0
2023-09-24 19:15:00,318,0.0,0.0
2023-09-24 19:15:00,319,0.0,0.0
2023-09-24 19:15:00,320,156.5,122.0
2023-09-24 19:15:00,321,156.5,122.0
2023-09-24 19:15:00,322,176.0,136.0
2023-09-24 19:15:00,323,160.0,122.0
2023-09-24 19:15:00,324,160.0,122.0
2023-09-24 19:15:00,325,171.0,136.0
2023-09-24 19:15:00,326,0.0,0.0
2023-09-24 19:15:00,327,0.0,0.0
2023-09-24 19:15:00,328,0.0,0.0
2023-09-24 19:15:00,329,0.0,0.0
2023-09-24 19:15:00,330,0.0,0.0
2023-09-24 19:15:00,331,799.017273,644.627686
2023-09-24 19:15:00,332,0.0,0.0
2023-09-24 19:15:00,333,0.0,0.0
2023-09-24 19:15:00,334,70.5,50.99826
2023-09-24 19:15:00,335,70.5,50.99826
2023-09-24 19:15:00,336,48.0,48.0
2023-09-24 19:15:00,337,0.0,0.0
2023-09-24 19:15:00,338,0.0,0.0
2023-09-24 19:15:00,339,0.0,0.0
2023-09-24 19:15:00,340,808.801331,676.377686
2023-09-24 19:15:00,341,0.0,0.0
2023-09-24 19:15:00,342,166.0,135.0
2023-09-24 19:15:00,343,167.0,135.0
2023-09-24 19:15:00,344,0.0,0.0
2023-09-24 19:15:00,345,100.0,79.998932
2023-09-24 19:15:00,346,114.0,80.0
2023-09-24 19:15:00,347,188.0,163.0
2023-09-24 19:15:00,348,0.0,0.0
2023-09-24 19:15:00,349,0.0,0.0
2023-09-24 19:15:00,350,0.0,0.0
2023-09-24 19:15:00,351,0.0,0.0
2023-09-24 19:15:00,352,0.0,0.0
2023-09-24 19:15:00,353,0.0,0.0
2023-09-24 19:15:00,354,0.0,0.0
2023-09-24 19:15:00,355,0.0,0.0
2023-09-24 19:15:00,356,0.0,0.0
2023-09-24 19:15:00,357,0.0,0.0
2023-09-24 19:15:00,358,0.0,0.0
2023-09-24 19:15:00,359,0.0,0.0
2023-09-24 19:15:00,360,0.0,0.0
2023-09-24 19:15:00,361,0.0,0.0
2023-09-24 19:15:00,362,0.0,0.0
2023-09-24 19:15:00,363,0.0,0.0
2023-09-24 19:15:00,366,0.0,0.0
2023-09-24 19:15:00,367,514.089966,479.897339
2023-09-24 19:15:00,368,86.403229,66.404083
2023-09-24 19:15:00,369,88.0,70.415375
2023-09-24 19:15:00,370,86.437561,66.432693
2023-09-24 19:15:00,371,88.0,70.415375
2023-09-24 19:15:00,372,175.0,136.833771
2023-09-24 19:15:00,373,89.922394,69.917511
2023-09-24 19:15:00,374,89.922394,69.917511
2023-09-24 19:15:00,375,86.0,69.917511
2023-09-24 19:15:00,376,172.0,116.662704
2023-09-24 19:15:00,377,172.0,116.662704
2023-09-24 19:15:00,378,186.0,116.662704
2023-09-24 19:15:00,379,40.5,31.0
2023-09-24 19:15:00,380,40.5,31.0
2023-09-24 19:15:00,381,25.0,24.0
2023-09-24 19:15:00,382,170.5,131.971558
2023-09-24 19:15:00,383,170.5,131.971558
2023-09-24 19:15:00,384,181.0,131.971558
2023-09-24 19:15:00,385,286.0,181.090759
2023-09-24 19:15:00,386,286.0,180.678711
2023-09-24 19:15:00,387,277.0,202.0
2023-09-24 19:15:00,388,285.5,181.350159
2023-09-24 19:15:00,389,285.5,180.785583
2023-09-24 19:15:00,390,277.0,202.0
2023-09-24 19:15:00,419,0.0,0.0
2023-09-24 19:15:00,420,0.0,0.0
2023-09-24 19:15:00,421,0.0,0.0
2023-09-24 19:15:00,422,262.0,180.0
2023-09-24 19:15:00,423,262.0,180.0
2023-09-24 19:15:00,432,294.0,216.0
2023-09-24 19:15:00,433,374.095337,254.0
2023-09-24 19:15:00,434,282.0,180.013397
2023-09-24 19:15:00,435,282.0,180.013397
2023-09-24 19:15:00,436,180.0,180.0
2023-09-24 19:15:00,437,180.0,180.0
2023-09-24 19:15:00,438,285.0,208.0
2023-09-24 19:15:00,439,208.0,208.0
2023-09-24 19:15:00,440,164.5,120.0
2023-09-24 19:15:00,441,164.5,120.0
2023-09-24 19:15:00,442,175.0,120.0
2023-09-24 19:15:00,443,0.0,0.0
2023-09-24 19:15:00,444,0.0,0.0
2023-09-24 19:15:00,450,0.0,0.0
2023-09-24 19:15:00,451,0.0,0.0
2023-09-24 19:15:00,452,0.0,0.0
2023-09-24 19:15:00,453,0.0,0.0
2023-09-24 19:15:00,459,383.401611,264.399994
2023-09-24 19:15:00,467,12.0,5.000153
2023-09-24 19:15:00,468,12.0,4.000366
2023-09-24 19:15:00,469,5.000153,1.600391
2023-09-24 19:15:00,471,0.0,0.0
2023-09-24 19:15:00,472,209.99176,180.0
2023-09-24 19:15:00,473,105.0,90.0
2023-09-24 19:15:00,474,210.0,180.0
2023-09-24 19:15:00,475,105.0,90.0
2023-09-24 19:15:00,477,0.0,0.0
2023-09-24 19:15:00,478,0.0,0.0
2023-09-24 19:15:00,479,0.0,0.0
2023-09-24 19:15:00,480,0.0,0.0
2023-09-24 19:15:00,481,0.0,0.0
2023-09-24 19:15:00,482,0.0,0.0
2023-09-24 19:15:00,485,45.0,15.000916
2023-09-24 19:15:00,486,0.0,0.0
2023-09-24 19:15:00,487,20.5,14.00032
2023-09-24 19:15:00,488,0.0,0.0
2023-09-24 19:15:00,489,990.0,795.0
2023-09-24 19:15:00,490,0.0,0.0
2023-09-24 19:15:00,491,919.0,791.0
2023-09-24 19:15:00,492,966.0,786.0
2023-09-24 19:15:00,493,988.0,795.0
2023-09-24 19:15:00,494,0.0,0.0
2023-09-24 19:15:00,495,299.999908,200.0
2023-09-24 19:15:00,496,299.999908,200.0
2023-09-24 19:15:00,497,399.994598,240.0
2023-09-24 19:15:00,498,399.994598,240.0
2023-09-24 19:15:00,499,360.0,265.0
2023-09-24 19:15:00,501,295.5,158.003479
2023-09-24 19:15:00,502,158.427612,158.427612
2023-09-24 19:15:00,503,292.0,200.0
2023-09-24 19:15:00,507,0.0,0.0
2023-09-24 19:15:00,508,0.0,0.0
2023-09-24 19:15:00,511,0.0,0.0
2023-09-24 19:15:00,512,0.0,0.0
2023-09-24 19:15:00,513,333.0,280.0
2023-09-24 19:15:00,514,134.0,130.0
2023-09-24 19:15:00,516,0.0,0.0
2023-09-24 19:15:00,521,0.0,0.0
2023-09-24 19:15:00,522,910.0,577.0
2023-09-24 19:15:00,523,0.0,0.0
2023-09-24 19:15:00,524,0.0,0.0
2023-09-24 19:15:00,525,0.0,0.0
2023-09-24 19:15:00,526,259.0,131.0
2023-09-24 19:15:00,527,1357.0,1058.099976
2023-09-24 19:15:00,528,259.0,131.0
2023-09-24 19:15:00,529,0.0,0.0
2023-09-24 19:15:00,530,0.0,0.0
2023-09-24 19:15:00,533,0.0,0.0
2023-09-24 19:15:00,534,0.0,0.0
2023-09-24 19:15:00,535,0.0,0.0
2023-09-24 19:15:00,536,0.0,0.0
2023-09-24 19:15:00,537,0.0,0.0
2023-09-24 19:15:00,538,0.0,0.0
2023-09-24 19:15:00,539,338.0,168.0
2023-09-24 19:15:00,540,161.0,84.0
2023-09-24 19:15:00,541,76.0,50.0
2023-09-24 19:15:00,542,40.0,38.500824
2023-09-24 19:15:00,544,1012.0,795.0
2023-09-24 19:15:00,545,1012.0,795.0
2023-09-24 19:15:00,546,360.0,186.0
2023-09-24 19:15:00,547,360.0,186.0
2023-09-24 19:15:00,548,326.0,254.0
2023-09-24 19:15:00,549,239.0,120.0
2023-09-24 19:15:00,550,117.0,90.0
2023-09-24 19:15:00,554,961.0,695.405823
2023-09-24 19:15:00,555,0.0,0.0
2023-09-24 19:15:00,556,994.0,583.0
2023-09-24 19:15:00,557,0.0,0.0
2023-09-24 19:15:00,558,0.0,0.0
2023-09-24 19:15:00,559,0.0,0.0
2023-09-24 19:15:00,560,0.0,0.0
2023-09-24 19:20:00,1,0.0,0.0
2023-09-24 19:20:00,2,50.0,20.001221
2023-09-24 19:20:00,3,109.708755,0.0
2023-09-24 19:20:00,4,0.0,0.0
2023-09-24 19:20:00,5,0.0,0.0
2023-09-24 19:20:00,6,393.916199,364.991486
2023-09-24 19:20:00,7,0.0,0.0
2023-09-24 19:20:00,8,414.724152,364.991486
2023-09-24 19:20:00,9,0.0,0.0
2023-09-24 19:20:00,10,446.770782,364.371613
2023-09-24 19:20:00,11,350.0,200.0
2023-09-24 19:20:00,12,0.0,0.0
2023-09-24 19:20:00,15,428.851898,397.524902
2023-09-24 19:20:00,16,0.0,0.0
2023-09-24 19:20:00,17,0.0,0.0
2023-09-24 19:20:00,18,380.018097,380.018097
2023-09-24 19:20:00,27,615.0,615.0
2023-09-24 19:20:00,28,612.0,612.0
2023-09-24 19:20:00,29,612.0,612.0
2023-09-24 19:20:00,33,0.0,0.0
2023-09-24 19:20:00,36,987.0,795.0
2023-09-24 19:20:00,37,977.0,795.0
2023-09-24 19:20:00,43,367.292969,267.0
2023-09-24 19:20:00,46,445.009064,445.009064
2023-09-24 19:20:00,47,0.0,0.0
2023-09-24 19:20:00,48,418.862152,410.591827
2023-09-24 19:20:00,49,0.0,0.0
2023-09-24 19:20:00,50,0.0,0.0
2023-09-24 19:20:00,51,463.0,405.012726
2023-09-24 19:20:00,52,0.0,0.0
2023-09-24 19:20:00,53,0.0,0.0
2023-09-24 19:20:00,54,0.0,0.0
2023-09-24 19:20:00,55,0.0,0.0
2023-09-24 19:20:00,56,0.0,0.0
2023-09-24 19:20:00,57,0.0,0.0
2023-09-24 19:20:00,58,0.0,0.0
2023-09-24 19:20:00,59,0.0,0.0
2023-09-24 19:20:00,60,0.0,0.0
2023-09-24 19:20:00,61,0.0,0.0
2023-09-24 19:20:00,62,404.845215,304.845215
2023-09-24 19:20:00,63,0.0,0.0
2023-09-24 19:20:00,64,0.0,0.0
2023-09-24 19:20:00,65,450.141998,386.787384
2023-09-24 19:20:00,66,0.0,0.0
2023-09-24 19:20:00,67,457.779205,280.0
2023-09-24 19:20:00,68,0.0,0.0
2023-09-24 19:20:00,69,0.0,0.0
2023-09-24 19:20:00,70,930.0,850.756836
2023-09-24 19:20:00,71,44.0,25.002136
2023-09-24 19:20:00,72,44.0,25.002136
2023-09-24 19:20:00,73,0.0,0.0
2023-09-24 19:20:00,74,0.0,0.0
2023-09-24 19:20:00,75,0.0,0.0
2023-09-24 19:20:00,76,0.0,0.0
2023-09-24 19:20:00,77,0.0,0.0
2023-09-24 19:20:00,78,0.0,0.0
2023-09-24 19:20:00,79,0.0,0.0
2023-09-24 19:20:00,80,0.0,0.0
2023-09-24 19:20:00,83,440.540863,353.859528
2023-09-24 19:20:00,84,0.0,0.0
2023-09-24 19:20:00,85,449.845184,320.0
2023-09-24 19:20:00,86,0.0,0.0
2023-09-24 19:20:00,87,0.0,0.0
2023-09-24 19:20:00,88,0.0,0.0
2023-09-24 19:20:00,89,0.0,0.0
2023-09-24 19:20:00,90,0.0,0.0
2023-09-24 19:20:00,91,0.0,0.0
2023-09-24 19:20:00,92,947.169434,746.845947
2023-09-24 19:20:00,95,0.0,0.0
2023-09-24 19:20:00,96,0.0,0.0
2023-09-24 19:20:00,97,0.0,0.0
2023-09-24 19:20:00,98,0.0,0.0
2023-09-24 19:20:00,99,0.0,0.0
2023-09-24 19:20:00,100,0.0,0.0
2023-09-24 19:20:00,101,0.0,0.0
2023-09-24 19:20:00,102,0.0,0.0
2023-09-24 19:20:00,103,0.0,0.0
2023-09-24 19:20:00,104,0.0,0.0
2023-09-24 19:20:00,105,0.0,0.0
2023-09-24 19:20:00,106,0.0,0.0
2023-09-24 19:20:00,107,0.0,0.0
2023-09-24 19:20:00,108,0.0,0.0
2023-09-24 19:20:00,112,38.5,27.001438
2023-09-24 19:20:00,113,38.5,27.001438
2023-09-24 19:20:00,114,21.0,21.0
2023-09-24 19:20:00,115,921.0,750.045654
2023-09-24 19:20:00,116,0.0,0.0
2023-09-24 19:20:00,117,109.998779,60.000153
2023-09-24 19:20:00,118,109.998779,60.000153
2023-09-24 19:20:00,119,109.998779,60.000153
2023-09-24 19:20:00,120,109.998779,60.000153
2023-09-24 19:20:00,126,11.0,8.0
2023-09-24 19:20:00,127,11.0,8.0
2023-09-24 19:20:00,128,997.0,750.0
2023-09-24 19:20:00,129,995.0,750.0
2023-09-24 19:20:00,130,0.0,0.0
2023-09-24 19:20:00,131,987.0,718.0
2023-09-24 19:20:00,132,944.0,758.0
2023-09-24 19:20:00,133,0.0,0.0
2023-09-24 19:20:00,134,180.290939,175.010666
2023-09-24 19:20:00,135,0.0,0.0
2023-09-24 19:20:00,136,160.0,109.996994
2023-09-24 19:20:00,137,160.0,109.996994
2023-09-24 19:20:00,138,185.0,122.0
2023-09-24 19:20:00,139,291.0,202.0
2023-09-24 19:20:00,140,291.0,202.0
2023-09-24 19:20:00,141,273.0,188.0
2023-09-24 19:20:00,142,173.0,88.0
2023-09-24 19:20:00,143,173.0,88.907463
2023-09-24 19:20:00,144,173.0,104.0
2023-09-24 19:20:00,145,170.0,88.436272
2023-09-24 19:20:00,146,170.0,88.436272
2023-09-24 19:20:00,147,170.0,104.0
2023-09-24 19:20:00,150,38.0,29.999542
2023-09-24 19:20:00,151,38.0,29.999542
2023-09-24 19:20:00,152,29.999542,29.999542
2023-09-24 19:20:00,153,0.0,0.0
2023-09-24 19:20:00,154,242.0,134.0
2023-09-24 19:20:00,155,123.0,67.0
2023-09-24 19:20:00,156,0.0,0.0
2023-09-24 19:20:00,158,0.0,0.0
2023-09-24 19:20:00,159,997.0,795.0
2023-09-24 19:20:00,160,996.0,795.0
2023-09-24 19:20:00,161,0.0,0.0
2023-09-24 19:20:00,162,299.998077,220.003342
2023-09-24 19:20:00,166,89.0,62.0
2023-09-24 19:20:00,167,89.0,62.0
2023-09-24 19:20:00,168,85.0,60.0
2023-09-24 19:20:00,169,147.0,105.995361
2023-09-24 19:20:00,170,147.0,105.995361
2023-09-24 19:20:00,171,168.0,105.995361
2023-09-24 19:20:00,172,144.0,104.99588
2023-09-24 19:20:00,173,0.0,0.0
2023-09-24 19:20:00,174,52.49794,52.49794
2023-09-24 19:20:00,175,0.0,0.0
2023-09-24 19:20:00,176,286.08432,153.633942
2023-09-24 19:20:00,177,157.0,106.0
2023-09-24 19:20:00,178,0.0,0.0
2023-09-24 19:20:00,179,0.0,0.0
2023-09-24 19:20:00,180,0.0,0.0
2023-09-24 19:20:00,181,153.5,115.997803
2023-09-24 19:20:00,182,153.5,115.997803
2023-09-24 19:20:00,183,178.0,120.0
2023-09-24 19:20:00,184,151.0,115.997803
2023-09-24 19:20:00,185,151.0,115.997803
2023-09-24 19:20:00,186,180.0,122.0
2023-09-24 19:20:00,187,155.5,115.997803
2023-09-24 19:20:00,188,155.5,115.997803
2023-09-24 19:20:00,189,179.0,120.0
2023-09-24 19:20:00,190,994.0,795.0
2023-09-24 19:20:00,191,992.0,795.0
2023-09-24 19:20:00,193,0.0,0.0
2023-09-24 19:20:00,194,11.850372,10.0
2023-09-24 19:20:00,195,24.239403,10.0
2023-09-24 19:20:00,196,0.0,0.0
2023-09-24 19:20:00,197,0.0,0.0
2023-09-24 19:20:00,198,200.0,121.104446
2023-09-24 19:20:00,200,0.0,0.0
2023-09-24 19:20:00,207,75.0,60.0
2023-09-24 19:20:00,208,0.0,0.0
2023-09-24 19:20:00,209,75.0,60.0
2023-09-24 19:20:00,210,75.0,60.0
2023-09-24 19:20:00,211,64.773697,64.503616
2023-09-24 19:20:00,212,121.330307,121.330307
2023-09-24 19:20:00,213,0.0,0.0
2023-09-24 19:20:00,214,0.0,0.0
2023-09-24 19:20:00,215,0.0,0.0
2023-09-24 19:20:00,216,0.0,0.0
2023-09-24 19:20:00,217,23.5,20.99826
2023-09-24 19:20:00,218,23.5,20.99826
2023-09-24 19:20:00,219,23.5,20.99826
2023-09-24 19:20:00,220,23.5,20.99826
2023-09-24 19:20:00,231,0.0,0.0
2023-09-24 19:20:00,232,0.0,0.0
2023-09-24 19:20:00,233,0.0,0.0
2023-09-24 19:20:00,234,0.0,0.0
2023-09-24 19:20:00,237,0.0,0.0
2023-09-24 19:20:00,238,0.0,0.0
2023-09-24 19:20:00,240,284.0,200.0
2023-09-24 19:20:00,241,143.0,100.0
2023-09-24 19:20:00,242,154.0,139.0
2023-09-24 19:20:00,243,171.0,168.5
2023-09-24 19:20:00,244,171.0,168.5
2023-09-24 19:20:00,247,76.0,75.0
2023-09-24 19:20:00,248,65.0,26.5
2023-09-24 19:20:00,249,0.0,0.0
2023-09-24 19:20:00,250,162.5,99.279175
2023-09-24 19:20:00,251,162.5,99.498901
2023-09-24 19:20:00,252,180.0,130.0
2023-09-24 19:20:00,253,106.0,105.0
2023-09-24 19:20:00,254,40.0,40.0
2023-09-24 19:20:00,255,251.5,167.0
2023-09-24 19:20:00,256,251.5,167.0
2023-09-24 19:20:00,257,267.0,216.0
2023-09-24 19:20:00,258,253.0,162.007477
2023-09-24 19:20:00,259,253.0,162.007477
2023-09-24 19:20:00,260,248.0,208.0
2023-09-24 19:20:00,264,10.000229,5.000229
2023-09-24 19:20:00,265,10.000229,5.000229
2023-09-24 19:20:00,266,0.0,0.0
2023-09-24 19:20:00,267,300.0,230.0
2023-09-24 19:20:00,268,238.5,131.0
2023-09-24 19:20:00,269,238.5,131.0
2023-09-24 19:20:00,270,242.0,131.0
2023-09-24 19:20:00,271,82.819855,75.0
2023-09-24 19:20:00,272,87.834412,75.0
2023-09-24 19:20:00,273,87.834412,75.0
2023-09-24 19:20:00,274,130.0,112.5
2023-09-24 19:20:00,275,162.0,100.0
2023-09-24 19:20:00,276,79.0,50.0
2023-09-24 19:20:00,277,0.0,0.0
2023-09-24 19:20:00,278,0.0,0.0
2023-09-24 19:20:00,279,163.0,100.0
2023-09-24 19:20:00,280,76.0,50.0
2023-09-24 19:20:00,281,165.0,100.0
2023-09-24 19:20:00,282,75.0,50.0
2023-09-24 19:20:00,283,163.0,100.0
2023-09-24 19:20:00,284,77.0,50.0
2023-09-24 19:20:00,285,163.0,100.0
2023-09-24 19:20:00,286,76.0,50.0
2023-09-24 19:20:00,287,163.0,100.0
2023-09-24 19:20:00,288,77.0,50.0
2023-09-24 19:20:00,289,163.0,100.0
2023-09-24 19:20:00,290,79.0,50.0
2023-09-24 19:20:00,291,0.0,0.0
2023-09-24 19:20:00,292,0.0,0.0
2023-09-24 19:20:00,293,0.0,0.0
2023-09-24 19:20:00,294,0.0,0.0
2023-09-24 19:20:00,299,180.5,123.99823
2023-09-24 19:20:00,300,180.5,123.99823
2023-09-24 19:20:00,301,179.5,123.99823
2023-09-24 19:20:00,302,179.5,123.99823
2023-09-24 19:20:00,303,219.0,132.0
2023-09-24 19:20:00,304,219.0,132.0
2023-09-24 19:20:00,305,310.318909,215.001404
2023-09-24 19:20:00,306,0.0,0.0
2023-09-24 19:20:00,307,370.0,200.004578
2023-09-24 19:20:00,308,155.0,119.995728
2023-09-24 19:20:00,309,155.0,119.995728
2023-09-24 19:20:00,310,157.0,122.0
2023-09-24 19:20:00,311,0.0,0.0
2023-09-24 19:20:00,312,0.0,0.0
2023-09-24 19:20:00,313,0.0,0.0
2023-09-24 19:20:00,314,0.0,0.0
2023-09-24 19:20:00,315,0.0,0.0
2023-09-24 19:20:00,316,0.0,0.0
2023-09-24 19:20:00,317,0.0,0.0
2023-09-24 19:20:00,318,0.0,0.0
2023-09-24 19:20:00,319,0.0,0.0
2023-09-24 19:20:00,320,156.5,122.0
2023-09-24 19:20:00,321,156.5,122.0
2023-09-24 19:20:00,322,176.0,136.0
2023-09-24 19:20:00,323,160.0,122.0
2023-09-24 19:20:00,324,160.0,122.0
2023-09-24 19:20:00,325,171.0,136.0
2023-09-24 19:20:00,326,0.0,0.0
2023-09-24 19:20:00,327,0.0,0.0
2023-09-24 19:20:00,328,0.0,0.0
2023-09-24 19:20:00,329,0.0,0.0
2023-09-24 19:20:00,330,0.0,0.0
2023-09-24 19:20:00,331,782.761841,644.669189
2023-09-24 19:20:00,332,0.0,0.0
2023-09-24 19:20:00,333,0.0,0.0
2023-09-24 19:20:00,334,70.5,50.99826
2023-09-24 19:20:00,335,70.5,50.99826
2023-09-24 19:20:00,336,48.0,48.0
2023-09-24 19:20:00,337,0.0,0.0
2023-09-24 19:20:00,338,0.0,0.0
2023-09-24 19:20:00,339,0.0,0.0
2023-09-24 19:20:00,340,797.737549,676.751099
2023-09-24 19:20:00,341,0.0,0.0
2023-09-24 19:20:00,342,166.0,135.0
2023-09-24 19:20:00,343,167.0,135.0
2023-09-24 19:20:00,344,0.0,0.0
2023-09-24 19:20:00,345,100.0,79.998932
2023-09-24 19:20:00,346,114.0,80.0
2023-09-24 19:20:00,347,188.0,163.0
2023-09-24 19:20:00,348,0.0,0.0
2023-09-24 19:20:00,349,0.0,0.0
2023-09-24 19:20:00,350,0.0,0.0
2023-09-24 19:20:00,351,0.0,0.0
2023-09-24 19:20:00,352,0.0,0.0
2023-09-24 19:20:00,353,0.0,0.0
2023-09-24 19:20:00,354,0.0,0.0
2023-09-24 19:20:00,355,0.0,0.0
2023-09-24 19:20:00,356,0.0,0.0
2023-09-24 19:20:00,357,0.0,0.0
2023-09-24 19:20:00,358,0.0,0.0
2023-09-24 19:20:00,359,0.0,0.0
2023-09-24 19:20:00,360,0.0,0.0
2023-09-24 19:20:00,361,0.0,0.0
2023-09-24 19:20:00,362,0.0,0.0
2023-09-24 19:20:00,363,0.0,0.0
2023-09-24 19:20:00,366,0.0,0.0
2023-09-24 19:20:00,367,515.389771,479.897339
2023-09-24 19:20:00,368,86.414673,66.415527
2023-09-24 19:20:00,369,88.0,70.415375
2023-09-24 19:20:00,370,86.506256,66.501358
2023-09-24 19:20:00,371,88.0,70.415375
2023-09-24 19:20:00,372,175.0,136.87381
2023-09-24 19:20:00,373,89.922394,69.917511
2023-09-24 19:20:00,374,89.922394,69.917511
2023-09-24 19:20:00,375,86.0,69.917511
2023-09-24 19:20:00,376,172.0,116.662704
2023-09-24 19:20:00,377,172.0,116.662704
2023-09-24 19:20:00,378,186.0,116.662704
2023-09-24 19:20:00,379,40.5,31.0
2023-09-24 19:20:00,380,40.5,31.0
2023-09-24 19:20:00,381,25.0,24.0
2023-09-24 19:20:00,382,170.5,131.971558
2023-09-24 19:20:00,383,170.5,131.971558
2023-09-24 19:20:00,384,181.0,131.971558
2023-09-24 19:20:00,385,286.0,181.121277
2023-09-24 19:20:00,386,286.0,181.868958
2023-09-24 19:20:00,387,277.0,202.0
2023-09-24 19:20:00,388,285.5,181.395935
2023-09-24 19:20:00,389,285.5,180.785583
2023-09-24 19:20:00,390,277.0,202.0
2023-09-24 19:20:00,419,0.0,0.0
2023-09-24 19:20:00,420,0.0,0.0
2023-09-24 19:20:00,421,0.0,0.0
2023-09-24 19:20:00,422,262.0,180.0
2023-09-24 19:20:00,423,262.0,180.0
2023-09-24 19:20:00,432,294.0,216.0
2023-09-24 19:20:00,433,374.421204,254.011658
2023-09-24 19:20:00,434,282.0,180.013397
2023-09-24 19:20:00,435,282.0,180.013397
2023-09-24 19:20:00,436,180.0,180.0
2023-09-24 19:20:00,437,180.0,180.0
2023-09-24 19:20:00,438,285.0,208.0
2023-09-24 19:20:00,439,208.0,208.0
2023-09-24 19:20:00,440,164.5,120.0
2023-09-24 19:20:00,441,164.5,120.0
2023-09-24 19:20:00,442,175.0,120.0
2023-09-24 19:20:00,443,0.0,0.0
2023-09-24 19:20:00,444,0.0,0.0
2023-09-24 19:20:00,450,0.0,0.0
2023-09-24 19:20:00,451,0.0,0.0
2023-09-24 19:20:00,452,0.0,0.0
2023-09-24 19:20:00,453,0.0,0.0
2023-09-24 19:20:00,459,381.101349,264.399994
2023-09-24 19:20:00,467,12.0,5.000153
2023-09-24 19:20:00,468,12.0,4.000366
2023-09-24 19:20:00,469,5.000153,1.600391
2023-09-24 19:20:00,471,0.0,0.0
2023-09-24 19:20:00,472,209.99176,180.0
2023-09-24 19:20:00,473,105.0,90.0
2023-09-24 19:20:00,474,210.0,180.0
2023-09-24 19:20:00,475,105.0,90.0
2023-09-24 19:20:00,477,0.0,0.0
2023-09-24 19:20:00,478,0.0,0.0
2023-09-24 19:20:00,479,0.0,0.0
2023-09-24 19:20:00,480,0.0,0.0
2023-09-24 19:20:00,481,0.0,0.0
2023-09-24 19:20:00,482,0.0,0.0
2023-09-24 19:20:00,485,45.0,15.000916
2023-09-24 19:20:00,486,0.0,0.0
2023-09-24 19:20:00,487,20.5,14.00032
2023-09-24 19:20:00,488,0.0,0.0
2023-09-24 19:20:00,489,990.0,795.0
2023-09-24 19:20:00,490,0.0,0.0
2023-09-24 19:20:00,491,919.0,791.0
2023-09-24 19:20:00,492,966.0,786.0
2023-09-24 19:20:00,493,988.0,795.0
2023-09-24 19:20:00,494,0.0,0.0
2023-09-24 19:20:00,495,299.999908,200.0
2023-09-24 19:20:00,496,299.999908,200.0
2023-09-24 19:20:00,497,399.994598,240.0
2023-09-24 19:20:00,498,399.994598,240.0
2023-09-24 19:20:00,499,360.0,265.0
2023-09-24 19:20:00,501,295.5,158.003479
2023-09-24 19:20:00,502,158.610718,158.610718
2023-09-24 19:20:00,503,292.0,200.0
2023-09-24 19:20:00,507,0.0,0.0
2023-09-24 19:20:00,508,0.0,0.0
2023-09-24 19:20:00,511,0.0,0.0
2023-09-24 19:20:00,512,0.0,0.0
2023-09-24 19:20:00,513,333.0,280.0
2023-09-24 19:20:00,514,134.0,130.0
2023-09-24 19:20:00,516,0.0,0.0
2023-09-24 19:20:00,521,0.0,0.0
2023-09-24 19:20:00,522,908.0,577.0
2023-09-24 19:20:00,523,0.0,0.0
2023-09-24 19:20:00,524,0.0,0.0
2023-09-24 19:20:00,525,0.0,0.0
2023-09-24 19:20:00,526,259.0,131.0
2023-09-24 19:20:00,527,1357.0,1058.099976
2023-09-24 19:20:00,528,259.0,131.0
2023-09-24 19:20:00,529,0.0,0.0
2023-09-24 19:20:00,530,0.0,0.0
2023-09-24 19:20:00,533,0.0,0.0
2023-09-24 19:20:00,534,0.0,0.0
2023-09-24 19:20:00,535,0.0,0.0
2023-09-24 19:20:00,536,0.0,0.0
2023-09-24 19:20:00,537,0.0,0.0
2023-09-24 19:20:00,538,0.0,0.0
2023-09-24 19:20:00,539,338.0,168.0
2023-09-24 19:20:00,540,161.0,84.0
2023-09-24 19:20:00,541,76.0,50.0
2023-09-24 19:20:00,542,40.0,38.500824
2023-09-24 19:20:00,544,1012.0,795.0
2023-09-24 19:20:00,545,1012.0,795.0
2023-09-24 19:20:00,546,360.0,186.0
2023-09-24 19:20:00,547,360.0,186.0
2023-09-24 19:20:00,548,326.0,254.0
2023-09-24 19:20:00,549,239.0,120.0
2023-09-24 19:20:00,550,117.0,90.0
2023-09-24 19:20:00,554,961.0,671.405518
2023-09-24 19:20:00,555,0.0,0.0
2023-09-24 19:20:00,556,994.0,583.0
2023-09-24 19:20:00,557,0.0,0.0
2023-09-24 19:20:00,558,0.0,0.0
2023-09-24 19:20:00,559,0.0,0.0
2023-09-24 19:20:00,560,0.0,0.0
2023-09-24 19:25:00,1,0.0,0.0
2023-09-24 19:25:00,2,50.0,20.001221
2023-09-24 19:25:00,3,117.073097,0.0
2023-09-24 19:25:00,4,0.0,0.0
2023-09-24 19:25:00,5,0.0,0.0
2023-09-24 19:25:00,6,399.430878,364.991486
2023-09-24 19:25:00,7,0.0,0.0
2023-09-24 19:25:00,8,418.446838,364.991486
2023-09-24 19:25:00,9,0.0,0.0
2023-09-24 19:25:00,10,442.219635,364.371613
2023-09-24 19:25:00,11,350.0,200.0
2023-09-24 19:25:00,12,0.0,0.0
2023-09-24 19:25:00,15,414.355194,397.524902
2023-09-24 19:25:00,16,0.0,0.0
2023-09-24 19:25:00,17,0.0,0.0
2023-09-24 19:25:00,18,380.018097,380.018097
2023-09-24 19:25:00,27,615.0,615.0
2023-09-24 19:25:00,28,612.0,612.0
2023-09-24 19:25:00,29,612.0,612.0
2023-09-24 19:25:00,33,0.0,0.0
2023-09-24 19:25:00,36,987.0,795.0
2023-09-24 19:25:00,37,977.0,795.0
2023-09-24 19:25:00,43,368.302917,267.0
2023-09-24 19:25:00,46,471.815948,445.009064
2023-09-24 19:25:00,47,0.0,0.0
2023-09-24 19:25:00,48,421.054688,410.591827
2023-09-24 19:25:00,49,0.0,0.0
2023-09-24 19:25:00,50,0.0,0.0
2023-09-24 19:25:00,51,463.0,405.012726
2023-09-24 19:25:00,52,0.0,0.0
2023-09-24 19:25:00,53,0.0,0.0
2023-09-24 19:25:00,54,0.0,0.0
2023-09-24 19:25:00,55,0.0,0.0
2023-09-24 19:25:00,56,0.0,0.0
2023-09-24 19:25:00,57,0.0,0.0
2023-09-24 19:25:00,58,0.0,0.0
2023-09-24 19:25:00,59,0.0,0.0
2023-09-24 19:25:00,60,0.0,0.0
2023-09-24 19:25:00,61,0.0,0.0
2023-09-24 19:25:00,62,405.783051,305.783051
2023-09-24 19:25:00,63,0.0,0.0
2023-09-24 19:25:00,64,0.0,0.0
2023-09-24 19:25:00,65,450.141998,386.762604
2023-09-24 19:25:00,66,0.0,0.0
2023-09-24 19:25:00,67,457.779205,280.0
2023-09-24 19:25:00,68,0.0,0.0
2023-09-24 19:25:00,69,0.0,0.0
2023-09-24 19:25:00,70,930.0,850.928467
2023-09-24 19:25:00,71,44.0,25.002136
2023-09-24 19:25:00,72,44.0,25.002136
2023-09-24 19:25:00,73,0.0,0.0
2023-09-24 19:25:00,74,0.0,0.0
2023-09-24 19:25:00,75,0.0,0.0
2023-09-24 19:25:00,76,0.0,0.0
2023-09-24 19:25:00,77,0.0,0.0
2023-09-24 19:25:00,78,0.0,0.0
2023-09-24 19:25:00,79,0.0,0.0
2023-09-24 19:25:00,80,0.0,0.0
2023-09-24 19:25:00,83,424.135651,330.377655
2023-09-24 19:25:00,84,0.0,0.0
2023-09-24 19:25:00,85,449.869965,320.0
2023-09-24 19:25:00,86,0.0,0.0
2023-09-24 19:25:00,87,0.0,0.0
2023-09-24 19:25:00,88,0.0,0.0
2023-09-24 19:25:00,89,0.0,0.0
2023-09-24 19:25:00,90,0.0,0.0
2023-09-24 19:25:00,91,0.0,0.0
2023-09-24 19:25:00,92,947.077881,746.845947
2023-09-24 19:25:00,95,0.0,0.0
2023-09-24 19:25:00,96,0.0,0.0
2023-09-24 19:25:00,97,0.0,0.0
2023-09-24 19:25:00,98,0.0,0.0
2023-09-24 19:25:00,99,0.0,0.0
2023-09-24 19:25:00,100,0.0,0.0
2023-09-24 19:25:00,101,0.0,0.0
2023-09-24 19:25:00,102,0.0,0.0
2023-09-24 19:25:00,103,0.0,0.0
2023-09-24 19:25:00,104,0.0,0.0
2023-09-24 19:25:00,105,0.0,0.0
2023-09-24 19:25:00,106,0.0,0.0
2023-09-24 19:25:00,107,0.0,0.0
2023-09-24 19:25:00,108,0.0,0.0
2023-09-24 19:25:00,112,38.5,27.001438
2023-09-24 19:25:00,113,38.5,27.001438
2023-09-24 19:25:00,114,21.0,21.0
2023-09-24 19:25:00,115,921.0,750.045654
2023-09-24 19:25:00,116,0.0,0.0
2023-09-24 19:25:00,117,109.998779,60.000153
2023-09-24 19:25:00,118,109.998779,60.000153
2023-09-24 19:25:00,119,109.998779,60.000153
2023-09-24 19:25:00,120,109.998779,60.000153
2023-09-24 19:25:00,126,11.0,8.0
2023-09-24 19:25:00,127,11.0,8.0
2023-09-24 19:25:00,128,997.0,750.0
2023-09-24 19:25:00,129,995.0,750.0
2023-09-24 19:25:00,130,0.0,0.0
2023-09-24 19:25:00,131,987.0,718.0
2023-09-24 19:25:00,132,944.0,758.0
2023-09-24 19:25:00,133,0.0,0.0
2023-09-24 19:25:00,134,177.32811,175.0
2023-09-24 19:25:00,135,0.0,0.0
2023-09-24 19:25:00,136,160.0,109.996994
2023-09-24 19:25:00,137,160.0,109.996994
2023-09-24 19:25:00,138,185.0,122.0
2023-09-24 19:25:00,139,291.0,202.0
2023-09-24 19:25:00,140,291.0,202.0
2023-09-24 19:25:00,141,273.0,188.0
2023-09-24 19:25:00,142,173.0,88.0
2023-09-24 19:25:00,143,173.0,89.143059
2023-09-24 19:25:00,144,173.0,104.0
2023-09-24 19:25:00,145,170.0,88.436272
2023-09-24 19:25:00,146,170.0,88.436272
2023-09-24 19:25:00,147,170.0,104.0
2023-09-24 19:25:00,150,38.0,29.999542
2023-09-24 19:25:00,151,38.0,29.999542
2023-09-24 19:25:00,152,29.999542,29.999542
2023-09-24 19:25:00,153,0.0,0.0
2023-09-24 19:25:00,154,242.0,134.0
2023-09-24 19:25:00,155,123.0,67.0
2023-09-24 19:25:00,156,0.0,0.0
2023-09-24 19:25:00,158,0.0,0.0
2023-09-24 19:25:00,159,997.0,795.0
2023-09-24 19:25:00,160,996.0,795.0
2023-09-24 19:25:00,161,0.0,0.0
2023-09-24 19:25:00,162,299.998077,220.003342
2023-09-24 19:25:00,166,89.0,62.0
2023-09-24 19:25:00,167,89.0,62.0
2023-09-24 19:25:00,168,85.0,60.0
2023-09-24 19:25:00,169,147.0,105.995361
2023-09-24 19:25:00,170,147.0,105.995361
2023-09-24 19:25:00,171,168.0,105.995361
2023-09-24 19:25:00,172,144.0,104.99588
2023-09-24 19:25:00,173,0.0,0.0
2023-09-24 19:25:00,174,52.49794,52.49794
2023-09-24 19:25:00,175,0.0,0.0
2023-09-24 19:25:00,176,286.294098,153.996368
2023-09-24 19:25:00,177,157.0,106.0
2023-09-24 19:25:00,178,0.0,0.0
2023-09-24 19:25:00,179,0.0,0.0
2023-09-24 19:25:00,180,0.0,0.0
2023-09-24 19:25:00,181,153.5,115.997803
2023-09-24 19:25:00,182,153.5,115.997803
2023-09-24 19:25:00,183,178.0,120.0
2023-09-24 19:25:00,184,151.0,115.997803
2023-09-24 19:25:00,185,151.0,115.997803
2023-09-24 19:25:00,186,180.0,122.0
2023-09-24 19:25:00,187,155.5,115.997803
2023-09-24 19:25:00,188,155.5,115.997803
2023-09-24 19:25:00,189,179.0,120.0
2023-09-24 19:25:00,190,994.0,795.0
2023-09-24 19:25:00,191,992.0,795.0
2023-09-24 19:25:00,193,0.0,0.0
2023-09-24 19:25:00,194,11.850372,10.0
2023-09-24 19:25:00,195,24.239403,10.0
2023-09-24 19:25:00,196,0.0,0.0
2023-09-24 19:25:00,197,0.0,0.0
2023-09-24 19:25:00,198,200.0,121.120163
2023-09-24 19:25:00,200,0.0,0.0
2023-09-24 19:25:00,207,60.914642,60.832245
2023-09-24 19:25:00,208,0.0,0.0
2023-09-24 19:25:00,209,75.0,60.0
2023-09-24 19:25:00,210,75.0,60.0
2023-09-24 19:25:00,211,64.306778,64.045837
2023-09-24 19:25:00,212,121.781212,121.781212
2023-09-24 19:25:00,213,0.0,0.0
2023-09-24 19:25:00,214,0.0,0.0
2023-09-24 19:25:00,215,0.0,0.0
2023-09-24 19:25:00,216,0.0,0.0
2023-09-24 19:25:00,217,23.5,20.99826
2023-09-24 19:25:00,218,23.5,20.99826
2023-09-24 19:25:00,219,23.5,20.99826
2023-09-24 19:25:00,220,23.5,20.99826
2023-09-24 19:25:00,231,0.0,0.0
2023-09-24 19:25:00,232,0.0,0.0
2023-09-24 19:25:00,233,0.0,0.0
2023-09-24 19:25:00,234,0.0,0.0
2023-09-24 19:25:00,237,0.0,0.0
2023-09-24 19:25:00,238,0.0,0.0
2023-09-24 19:25:00,240,284.0,200.0
2023-09-24 19:25:00,241,143.0,100.0
2023-09-24 19:25:00,242,154.0,139.0
2023-09-24 19:25:00,243,171.0,168.5
2023-09-24 19:25:00,244,171.0,168.5
2023-09-24 19:25:00,247,76.0,75.0
2023-09-24 19:25:00,248,65.0,26.5
2023-09-24 19:25:00,249,0.0,0.0
2023-09-24 19:25:00,250,162.5,99.334106
2023-09-24 19:25:00,251,162.5,99.553833
2023-09-24 19:25:00,252,180.0,130.0
2023-09-24 19:25:00,253,106.0,105.0
2023-09-24 19:25:00,254,40.0,40.0
2023-09-24 19:25:00,255,251.5,167.0
2023-09-24 19:25:00,256,251.5,167.0
2023-09-24 19:25:00,257,267.0,216.0
2023-09-24 19:25:00,258,253.0,162.007477
2023-09-24 19:25:00,259,253.0,162.007477
2023-09-24 19:25:00,260,248.0,208.0
2023-09-24 19:25:00,264,10.000229,5.000229
2023-09-24 19:25:00,265,10.000229,5.000229
2023-09-24 19:25:00,266,0.0,0.0
2023-09-24 19:25:00,267,299.988098,230.0
2023-09-24 19:25:00,268,238.5,131.0
2023-09-24 19:25:00,269,238.5,131.0
2023-09-24 19:25:00,270,242.0,131.0
2023-09-24 19:25:00,271,82.819855,75.0
2023-09-24 19:25:00,272,87.834412,75.0
2023-09-24 19:25:00,273,87.834412,75.0
2023-09-24 19:25:00,274,130.0,112.5
2023-09-24 19:25:00,275,162.0,100.0
2023-09-24 19:25:00,276,79.0,50.0
2023-09-24 19:25:00,277,0.0,0.0
2023-09-24 19:25:00,278,0.0,0.0
2023-09-24 19:25:00,279,163.0,100.0
2023-09-24 19:25:00,280,76.0,50.0
2023-09-24 19:25:00,281,165.0,100.0
2023-09-24 19:25:00,282,75.0,50.0
2023-09-24 19:25:00,283,163.0,100.0
2023-09-24 19:25:00,284,77.0,50.0
2023-09-24 19:25:00,285,163.0,100.0
2023-09-24 19:25:00,286,76.0,50.0
2023-09-24 19:25:00,287,163.0,100.0
2023-09-24 19:25:00,288,77.0,50.0
2023-09-24 19:25:00,289,163.0,100.0
2023-09-24 19:25:00,290,79.0,50.0
2023-09-24 19:25:00,291,0.0,0.0
2023-09-24 19:25:00,292,0.0,0.0
2023-09-24 19:25:00,293,0.0,0.0
2023-09-24 19:25:00,294,0.0,0.0
2023-09-24 19:25:00,299,180.5,123.99823
2023-09-24 19:25:00,300,180.5,123.99823
2023-09-24 19:25:00,301,179.5,123.99823
2023-09-24 19:25:00,302,179.5,123.99823
2023-09-24 19:25:00,303,219.0,132.0
2023-09-24 19:25:00,304,219.0,132.0
2023-09-24 19:25:00,305,309.363403,215.001404
2023-09-24 19:25:00,306,0.0,0.0
2023-09-24 19:25:00,307,370.0,200.004578
2023-09-24 19:25:00,308,155.0,119.995728
2023-09-24 19:25:00,309,155.0,119.995728
2023-09-24 19:25:00,310,157.0,122.0
2023-09-24 19:25:00,311,0.0,0.0
2023-09-24 19:25:00,312,0.0,0.0
2023-09-24 19:25:00,313,0.0,0.0
2023-09-24 19:25:00,314,0.0,0.0
2023-09-24 19:25:00,315,0.0,0.0
2023-09-24 19:25:00,316,0.0,0.0
2023-09-24 19:25:00,317,0.0,0.0
2023-09-24 19:25:00,318,0.0,0.0
2023-09-24 19:25:00,319,0.0,0.0
2023-09-24 19:25:00,320,156.5,122.0
2023-09-24 19:25:00,321,156.5,122.0
2023-09-24 19:25:00,322,176.0,136.0
2023-09-24 19:25:00,323,160.0,122.0
2023-09-24 19:25:00,324,160.0,122.0
2023-09-24 19:25:00,325,171.0,136.0
2023-09-24 19:25:00,326,0.0,0.0
2023-09-24 19:25:00,327,0.0,0.0
2023-09-24 19:25:00,328,0.0,0.0
2023-09-24 19:25:00,329,0.0,0.0
2023-09-24 19:25:00,330,0.0,0.0
2023-09-24 19:25:00,331,780.019897,644.669189
2023-09-24 19:25:00,332,0.0,0.0
2023-09-24 19:25:00,333,0.0,0.0
2023-09-24 19:25:00,334,70.5,50.99826
2023-09-24 19:25:00,335,70.5,50.99826
2023-09-24 19:25:00,336,48.0,48.0
2023-09-24 19:25:00,337,0.0,0.0
2023-09-24 19:25:00,338,0.0,0.0
2023-09-24 19:25:00,339,0.0,0.0
2023-09-24 19:25:00,340,727.515869,676.916992
2023-09-24 19:25:00,341,0.0,0.0
2023-09-24 19:25:00,342,166.0,135.0
2023-09-24 19:25:00,343,167.0,135.0
2023-09-24 19:25:00,344,0.0,0.0
2023-09-24 19:25:00,345,100.0,79.998932
2023-09-24 19:25:00,346,114.0,80.0
2023-09-24 19:25:00,347,188.0,163.0
2023-09-24 19:25:00,348,0.0,0.0
2023-09-24 19:25:00,349,0.0,0.0
2023-09-24 19:25:00,350,0.0,0.0
2023-09-24 19:25:00,351,0.0,0.0
2023-09-24 19:25:00,352,0.0,0.0
2023-09-24 19:25:00,353,0.0,0.0
2023-09-24 19:25:00,354,0.0,0.0
2023-09-24 19:25:00,355,0.0,0.0
2023-09-24 19:25:00,356,0.0,0.0
2023-09-24 19:25:00,357,0.0,0.0
2023-09-24 19:25:00,358,0.0,0.0
2023-09-24 19:25:00,359,0.0,0.0
2023-09-24 19:25:00,360,0.0,0.0
2023-09-24 19:25:00,361,0.0,0.0
2023-09-24 19:25:00,362,0.0,0.0
2023-09-24 19:25:00,363,0.0,0.0
2023-09-24 19:25:00,366,0.0,0.0
2023-09-24 19:25:00,367,514.289917,479.897339
2023-09-24 19:25:00,368,86.42041,66.421249
2023-09-24 19:25:00,369,88.0,70.415375
2023-09-24 19:25:00,370,86.42041,66.421249
2023-09-24 19:25:00,371,88.0,70.415375
2023-09-24 19:25:00,372,175.0,136.836624
2023-09-24 19:25:00,373,89.922394,69.917511
2023-09-24 19:25:00,374,89.922394,69.917511
2023-09-24 19:25:00,375,86.0,69.917511
2023-09-24 19:25:00,376,172.0,116.662704
2023-09-24 19:25:00,377,172.0,116.662704
2023-09-24 19:25:00,378,186.0,116.662704
2023-09-24 19:25:00,379,40.5,31.0
2023-09-24 19:25:00,380,40.5,31.0
2023-09-24 19:25:00,381,25.0,24.0
2023-09-24 19:25:00,382,170.5,131.971558
2023-09-24 19:25:00,383,170.5,131.971558
2023-09-24 19:25:00,384,181.0,131.971558
2023-09-24 19:25:00,385,286.0,181.121277
2023-09-24 19:25:00,386,286.0,181.792664
2023-09-24 19:25:00,387,277.0,202.0
2023-09-24 19:25:00,388,285.5,181.350159
2023-09-24 19:25:00,389,285.5,180.83136
2023-09-24 19:25:00,390,277.0,202.0
2023-09-24 19:25:00,419,0.0,0.0
2023-09-24 19:25:00,420,0.0,0.0
2023-09-24 19:25:00,421,0.0,0.0
2023-09-24 19:25:00,422,262.0,180.0
2023-09-24 19:25:00,423,262.0,180.0
2023-09-24 19:25:00,432,294.0,216.0
2023-09-24 19:25:00,433,369.051331,254.0
2023-09-24 19:25:00,434,282.0,180.013397
2023-09-24 19:25:00,435,282.0,180.013397
2023-09-24 19:25:00,436,180.0,180.0
2023-09-24 19:25:00,437,180.0,180.0
2023-09-24 19:25:00,438,285.0,208.0
2023-09-24 19:25:00,439,208.0,208.0
2023-09-24 19:25:00,440,164.5,120.0
2023-09-24 19:25:00,441,164.5,120.0
2023-09-24 19:25:00,442,175.0,120.0
2023-09-24 19:25:00,443,0.0,0.0
2023-09-24 19:25:00,444,0.0,0.0
2023-09-24 19:25:00,450,0.0,0.0
2023-09-24 19:25:00,451,0.0,0.0
2023-09-24 19:25:00,452,0.0,0.0
2023-09-24 19:25:00,453,0.0,0.0
2023-09-24 19:25:00,459,379.956635,264.399994
2023-09-24 19:25:00,467,12.0,5.000153
2023-09-24 19:25:00,468,12.0,4.000366
2023-09-24 19:25:00,469,5.000153,1.600391
2023-09-24 19:25:00,471,0.0,0.0
2023-09-24 19:25:00,472,209.99176,180.0
2023-09-24 19:25:00,473,105.0,90.0
2023-09-24 19:25:00,474,210.0,180.0
2023-09-24 19:25:00,475,105.0,90.0
2023-09-24 19:25:00,477,0.0,0.0
2023-09-24 19:25:00,478,0.0,0.0
2023-09-24 19:25:00,479,0.0,0.0
2023-09-24 19:25:00,480,0.0,0.0
2023-09-24 19:25:00,481,0.0,0.0
2023-09-24 19:25:00,482,0.0,0.0
2023-09-24 19:25:00,485,45.0,15.000916
2023-09-24 19:25:00,486,0.0,0.0
2023-09-24 19:25:00,487,20.5,14.00032
2023-09-24 19:25:00,488,0.0,0.0
2023-09-24 19:25:00,489,990.0,795.0
2023-09-24 19:25:00,490,0.0,0.0
2023-09-24 19:25:00,491,919.0,791.0
2023-09-24 19:25:00,492,966.0,786.0
2023-09-24 19:25:00,493,988.0,795.0
2023-09-24 19:25:00,494,0.0,0.0
2023-09-24 19:25:00,495,299.999908,200.0
2023-09-24 19:25:00,496,299.999908,200.0
2023-09-24 19:25:00,497,399.994598,240.001312
2023-09-24 19:25:00,498,399.994598,240.001312
2023-09-24 19:25:00,499,360.0,265.0
2023-09-24 19:25:00,501,295.5,158.003479
2023-09-24 19:25:00,502,158.0,158.0
2023-09-24 19:25:00,503,292.0,200.0
2023-09-24 19:25:00,507,0.0,0.0
2023-09-24 19:25:00,508,0.0,0.0
2023-09-24 19:25:00,511,0.0,0.0
2023-09-24 19:25:00,512,0.0,0.0
2023-09-24 19:25:00,513,333.0,280.0
2023-09-24 19:25:00,514,134.0,130.0
2023-09-24 19:25:00,516,0.0,0.0
2023-09-24 19:25:00,521,0.0,0.0
2023-09-24 19:25:00,522,908.0,577.0
2023-09-24 19:25:00,523,0.0,0.0
2023-09-24 19:25:00,524,0.0,0.0
2023-09-24 19:25:00,525,0.0,0.0
2023-09-24 19:25:00,526,259.0,131.0
2023-09-24 19:25:00,527,1357.0,1058.099976
2023-09-24 19:25:00,528,259.0,131.0
2023-09-24 19:25:00,529,0.0,0.0
2023-09-24 19:25:00,530,0.0,0.0
2023-09-24 19:25:00,533,0.0,0.0
2023-09-24 19:25:00,534,0.0,0.0
2023-09-24 19:25:00,535,0.0,0.0
2023-09-24 19:25:00,536,0.0,0.0
2023-09-24 19:25:00,537,0.0,0.0
2023-09-24 19:25:00,538,0.0,0.0
2023-09-24 19:25:00,539,338.0,168.0
2023-09-24 19:25:00,540,161.0,84.0
2023-09-24 19:25:00,541,76.0,50.0
2023-09-24 19:25:00,542,40.0,38.500824
2023-09-24 19:25:00,544,1012.0,795.0
2023-09-24 19:25:00,545,1012.0,795.0
2023-09-24 19:25:00,546,360.0,186.0
2023-09-24 19:25:00,547,360.0,186.0
2023-09-24 19:25:00,548,326.0,254.0
2023-09-24 19:25:00,549,239.0,120.0
2023-09-24 19:25:00,550,117.0,90.0
2023-09-24 19:25:00,554,950.260193,665.0
2023-09-24 19:25:00,555,0.0,0.0
2023-09-24 19:25:00,556,994.0,583.0
2023-09-24 19:25:00,557,0.0,0.0
2023-09-24 19:25:00,558,0.0,0.0
2023-09-24 19:25:00,559,0.0,0.0
2023-09-24 19:25:00,560,0.0,0.0
2023-09-24 19:30:00,1,0.0,0.0
2023-09-24 19:30:00,2,50.0,20.001221
2023-09-24 19:30:00,3,480.0,330.0
2023-09-24 19:30:00,4,0.0,0.0
2023-09-24 19:30:00,5,0.0,0.0
2023-09-24 19:30:00,6,405.497772,364.991486
2023-09-24 19:30:00,7,0.0,0.0
2023-09-24 19:30:00,8,420.122589,364.991486
2023-09-24 19:30:00,9,0.0,0.0
2023-09-24 19:30:00,10,442.014099,364.371613
2023-09-24 19:30:00,11,350.0,200.0
2023-09-24 19:30:00,12,0.0,0.0
2023-09-24 19:30:00,15,414.521515,397.524902
2023-09-24 19:30:00,16,0.0,0.0
2023-09-24 19:30:00,17,0.0,0.0
2023-09-24 19:30:00,18,380.018097,380.018097
2023-09-24 19:30:00,27,615.0,615.0
2023-09-24 19:30:00,28,612.0,612.0
2023-09-24 19:30:00,29,612.0,612.0
2023-09-24 19:30:00,33,0.0,0.0
2023-09-24 19:30:00,36,987.0,795.0
2023-09-24 19:30:00,37,977.0,795.0
2023-09-24 19:30:00,43,367.84845,267.0
2023-09-24 19:30:00,46,445.009064,445.009064
2023-09-24 19:30:00,47,0.0,0.0
2023-09-24 19:30:00,48,435.205383,409.872833
2023-09-24 19:30:00,49,0.0,0.0
2023-09-24 19:30:00,50,0.0,0.0
2023-09-24 19:30:00,51,463.0,405.012726
2023-09-24 19:30:00,52,0.0,0.0
2023-09-24 19:30:00,53,0.0,0.0
2023-09-24 19:30:00,54,0.0,0.0
2023-09-24 19:30:00,55,0.0,0.0
2023-09-24 19:30:00,56,0.0,0.0
2023-09-24 19:30:00,57,0.0,0.0
2023-09-24 19:30:00,58,0.0,0.0
2023-09-24 19:30:00,59,0.0,0.0
2023-09-24 19:30:00,60,0.0,0.0
2023-09-24 19:30:00,61,0.0,0.0
2023-09-24 19:30:00,62,406.666626,306.666626
2023-09-24 19:30:00,63,0.0,0.0
2023-09-24 19:30:00,64,0.0,0.0
2023-09-24 19:30:00,65,450.141998,386.787384
2023-09-24 19:30:00,66,0.0,0.0
2023-09-24 19:30:00,67,457.779205,280.0
2023-09-24 19:30:00,68,0.0,0.0
2023-09-24 19:30:00,69,0.0,0.0
2023-09-24 19:30:00,70,930.0,850.756836
2023-09-24 19:30:00,71,44.0,25.002136
2023-09-24 19:30:00,72,44.0,25.002136
2023-09-24 19:30:00,73,0.0,0.0
2023-09-24 19:30:00,74,0.0,0.0
2023-09-24 19:30:00,75,0.0,0.0
2023-09-24 19:30:00,76,0.0,0.0
2023-09-24 19:30:00,77,0.0,0.0
2023-09-24 19:30:00,78,0.0,0.0
2023-09-24 19:30:00,79,0.0,0.0
2023-09-24 19:30:00,80,0.0,0.0
2023-09-24 19:30:00,83,429.749878,330.377655
2023-09-24 19:30:00,84,0.0,0.0
2023-09-24 19:30:00,85,449.869965,320.0
2023-09-24 19:30:00,86,0.0,0.0
2023-09-24 19:30:00,87,0.0,0.0
2023-09-24 19:30:00,88,0.0,0.0
2023-09-24 19:30:00,89,0.0,0.0
2023-09-24 19:30:00,90,0.0,0.0
2023-09-24 19:30:00,91,0.0,0.0
2023-09-24 19:30:00,92,947.169434,747.570923
2023-09-24 19:30:00,95,0.0,0.0
2023-09-24 19:30:00,96,0.0,0.0
2023-09-24 19:30:00,97,0.0,0.0
2023-09-24 19:30:00,98,0.0,0.0
2023-09-24 19:30:00,99,0.0,0.0
2023-09-24 19:30:00,100,0.0,0.0
2023-09-24 19:30:00,101,0.0,0.0
2023-09-24 19:30:00,102,0.0,0.0
2023-09-24 19:30:00,103,0.0,0.0
2023-09-24 19:30:00,104,0.0,0.0
2023-09-24 19:30:00,105,0.0,0.0
2023-09-24 19:30:00,106,0.0,0.0
2023-09-24 19:30:00,107,0.0,0.0
2023-09-24 19:30:00,108,0.0,0.0
2023-09-24 19:30:00,112,38.5,27.001438
2023-09-24 19:30:00,113,38.5,27.001438
2023-09-24 19:30:00,114,21.0,21.0
2023-09-24 19:30:00,115,921.0,750.045654
2023-09-24 19:30:00,116,0.0,0.0
2023-09-24 19:30:00,117,109.998779,60.000153
2023-09-24 19:30:00,118,109.998779,60.000153
2023-09-24 19:30:00,119,109.998779,60.000153
2023-09-24 19:30:00,120,109.998779,60.000153
2023-09-24 19:30:00,126,11.0,8.0
2023-09-24 19:30:00,127,11.0,8.0
2023-09-24 19:30:00,128,997.0,750.0
2023-09-24 19:30:00,129,995.0,750.0
2023-09-24 19:30:00,130,0.0,0.0
2023-09-24 19:30:00,131,987.0,718.0
2023-09-24 19:30:00,132,944.0,758.0
2023-09-24 19:30:00,133,0.0,0.0
2023-09-24 19:30:00,134,175.668182,175.0
2023-09-24 19:30:00,135,0.0,0.0
2023-09-24 19:30:00,136,160.0,109.996994
2023-09-24 19:30:00,137,160.0,109.996994
2023-09-24 19:30:00,138,185.0,122.0
2023-09-24 19:30:00,139,291.0,202.0
2023-09-24 19:30:00,140,291.0,202.0
2023-09-24 19:30:00,141,273.0,188.0
2023-09-24 19:30:00,142,173.0,88.0
2023-09-24 19:30:00,143,173.0,89.143059
2023-09-24 19:30:00,144,173.0,104.0
2023-09-24 19:30:00,145,170.0,88.436272
2023-09-24 19:30:00,146,170.0,88.436272
2023-09-24 19:30:00,147,170.0,104.0
2023-09-24 19:30:00,150,38.0,29.999542
2023-09-24 19:30:00,151,38.0,29.999542
2023-09-24 19:30:00,152,29.999542,29.999542
2023-09-24 19:30:00,153,0.0,0.0
2023-09-24 19:30:00,154,242.0,134.0
2023-09-24 19:30:00,155,123.0,67.0
2023-09-24 19:30:00,156,0.0,0.0
2023-09-24 19:30:00,158,0.0,0.0
2023-09-24 19:30:00,159,997.0,795.0
2023-09-24 19:30:00,160,996.0,795.0
2023-09-24 19:30:00,161,0.0,0.0
2023-09-24 19:30:00,162,299.998077,220.003342
2023-09-24 19:30:00,166,89.0,62.0
2023-09-24 19:30:00,167,89.0,62.0
2023-09-24 19:30:00,168,85.0,60.0
2023-09-24 19:30:00,169,147.0,105.995361
2023-09-24 19:30:00,170,147.0,105.995361
2023-09-24 19:30:00,171,168.0,105.995361
2023-09-24 19:30:00,172,144.0,104.99588
2023-09-24 19:30:00,173,0.0,0.0
2023-09-24 19:30:00,174,52.49794,52.49794
2023-09-24 19:30:00,175,0.0,0.0
2023-09-24 19:30:00,176,286.294098,153.920074
2023-09-24 19:30:00,177,157.0,106.0
2023-09-24 19:30:00,178,0.0,0.0
2023-09-24 19:30:00,179,0.0,0.0
2023-09-24 19:30:00,180,0.0,0.0
2023-09-24 19:30:00,181,153.5,115.997803
2023-09-24 19:30:00,182,153.5,115.997803
2023-09-24 19:30:00,183,178.0,120.0
2023-09-24 19:30:00,184,151.0,115.997803
2023-09-24 19:30:00,185,151.0,115.997803
2023-09-24 19:30:00,186,180.0,122.0
2023-09-24 19:30:00,187,155.5,115.997803
2023-09-24 19:30:00,188,155.5,115.997803
2023-09-24 19:30:00,189,179.0,120.0
2023-09-24 19:30:00,190,994.0,795.0
2023-09-24 19:30:00,191,992.0,795.0
2023-09-24 19:30:00,193,0.0,0.0
2023-09-24 19:30:00,194,11.850372,10.0
2023-09-24 19:30:00,195,24.239403,10.0
2023-09-24 19:30:00,196,0.0,0.0
2023-09-24 19:30:00,197,0.0,0.0
2023-09-24 19:30:00,198,200.0,121.057297
2023-09-24 19:30:00,200,0.0,0.0
2023-09-24 19:30:00,207,61.148102,61.065704
2023-09-24 19:30:00,208,0.0,0.0
2023-09-24 19:30:00,209,75.0,60.0
2023-09-24 19:30:00,210,75.0,60.0
2023-09-24 19:30:00,211,64.998016,64.737076
2023-09-24 19:30:00,212,122.371742,122.371742
2023-09-24 19:30:00,213,0.0,0.0
2023-09-24 19:30:00,214,0.0,0.0
2023-09-24 19:30:00,215,0.0,0.0
2023-09-24 19:30:00,216,0.0,0.0
2023-09-24 19:30:00,217,23.5,20.99826
2023-09-24 19:30:00,218,23.5,20.99826
2023-09-24 19:30:00,219,23.5,20.99826
2023-09-24 19:30:00,220,23.5,20.99826
2023-09-24 19:30:00,231,0.0,0.0
2023-09-24 19:30:00,232,0.0,0.0
2023-09-24 19:30:00,233,0.0,0.0
2023-09-24 19:30:00,234,0.0,0.0
2023-09-24 19:30:00,237,0.0,0.0
2023-09-24 19:30:00,238,0.0,0.0
2023-09-24 19:30:00,240,284.0,200.0
2023-09-24 19:30:00,241,143.0,100.0
2023-09-24 19:30:00,242,154.0,139.0
2023-09-24 19:30:00,243,171.0,168.5
2023-09-24 19:30:00,244,171.0,168.5
2023-09-24 19:30:00,247,76.0,75.0
2023-09-24 19:30:00,248,65.0,26.5
2023-09-24 19:30:00,249,0.0,0.0
2023-09-24 19:30:00,250,162.5,99.279175
2023-09-24 19:30:00,251,162.5,99.498901
2023-09-24 19:30:00,252,180.0,130.0
2023-09-24 19:30:00,253,106.0,105.0
2023-09-24 19:30:00,254,40.0,40.0
2023-09-24 19:30:00,255,251.5,167.0
2023-09-24 19:30:00,256,251.5,167.0
2023-09-24 19:30:00,257,267.0,216.0
2023-09-24 19:30:00,258,253.0,162.007477
2023-09-24 19:30:00,259,253.0,162.007477
2023-09-24 19:30:00,260,248.0,208.0
2023-09-24 19:30:00,264,10.000229,5.000229
2023-09-24 19:30:00,265,10.000229,5.000229
2023-09-24 19:30:00,266,0.0,0.0
2023-09-24 19:30:00,267,299.988098,230.0
2023-09-24 19:30:00,268,238.5,131.0
2023-09-24 19:30:00,269,238.5,131.0
2023-09-24 19:30:00,270,242.0,131.0
2023-09-24 19:30:00,271,82.819855,75.0
2023-09-24 19:30:00,272,87.834412,75.0
2023-09-24 19:30:00,273,87.834412,75.0
2023-09-24 19:30:00,274,130.0,112.5
2023-09-24 19:30:00,275,162.0,100.0
2023-09-24 19:30:00,276,79.0,50.0
2023-09-24 19:30:00,277,0.0,0.0
2023-09-24 19:30:00,278,0.0,0.0
2023-09-24 19:30:00,279,163.0,100.0
2023-09-24 19:30:00,280,76.0,50.0
2023-09-24 19:30:00,281,165.0,100.0
2023-09-24 19:30:00,282,75.0,50.0
2023-09-24 19:30:00,283,163.0,100.0
2023-09-24 19:30:00,284,77.0,50.0
2023-09-24 19:30:00,285,163.0,100.0
2023-09-24 19:30:00,286,76.0,50.0
2023-09-24 19:30:00,287,163.0,100.0
2023-09-24 19:30:00,288,77.0,50.0
2023-09-24 19:30:00,289,163.0,100.0
2023-09-24 19:30:00,290,79.0,50.0
2023-09-24 19:30:00,291,0.0,0.0
2023-09-24 19:30:00,292,0.0,0.0
2023-09-24 19:30:00,293,0.0,0.0
2023-09-24 19:30:00,294,0.0,0.0
2023-09-24 19:30:00,299,180.5,123.99823
2023-09-24 19:30:00,300,180.5,123.99823
2023-09-24 19:30:00,301,179.5,123.99823
2023-09-24 19:30:00,302,179.5,123.99823
2023-09-24 19:30:00,303,219.0,132.0
2023-09-24 19:30:00,304,219.0,132.0
2023-09-24 19:30:00,305,310.15387,215.001404
2023-09-24 19:30:00,306,0.0,0.0
2023-09-24 19:30:00,307,370.0,200.004578
2023-09-24 19:30:00,308,155.0,119.995728
2023-09-24 19:30:00,309,155.0,119.995728
2023-09-24 19:30:00,310,157.0,122.0
2023-09-24 19:30:00,311,0.0,0.0
2023-09-24 19:30:00,312,0.0,0.0
2023-09-24 19:30:00,313,0.0,0.0
2023-09-24 19:30:00,314,0.0,0.0
2023-09-24 19:30:00,315,0.0,0.0
2023-09-24 19:30:00,316,0.0,0.0
2023-09-24 19:30:00,317,0.0,0.0
2023-09-24 19:30:00,318,0.0,0.0
2023-09-24 19:30:00,319,0.0,0.0
2023-09-24 19:30:00,320,156.5,122.0
2023-09-24 19:30:00,321,156.5,122.0
2023-09-24 19:30:00,322,176.0,136.0
2023-09-24 19:30:00,323,160.0,122.0
2023-09-24 19:30:00,324,160.0,122.0
2023-09-24 19:30:00,325,171.0,136.0
2023-09-24 19:30:00,326,0.0,0.0
2023-09-24 19:30:00,327,0.0,0.0
2023-09-24 19:30:00,328,0.0,0.0
2023-09-24 19:30:00,329,0.0,0.0
2023-09-24 19:30:00,330,0.0,0.0
2023-09-24 19:30:00,331,779.743835,644.669189
2023-09-24 19:30:00,332,0.0,0.0
2023-09-24 19:30:00,333,0.0,0.0
2023-09-24 19:30:00,334,70.5,50.99826
2023-09-24 19:30:00,335,70.5,50.99826
2023-09-24 19:30:00,336,48.0,48.0
2023-09-24 19:30:00,337,0.0,0.0
2023-09-24 19:30:00,338,0.0,0.0
2023-09-24 19:30:00,339,0.0,0.0
2023-09-24 19:30:00,340,752.467163,676.834106
2023-09-24 19:30:00,341,0.0,0.0
2023-09-24 19:30:00,342,166.0,135.0
2023-09-24 19:30:00,343,167.0,135.0
2023-09-24 19:30:00,344,0.0,0.0
2023-09-24 19:30:00,345,100.0,79.998932
2023-09-24 19:30:00,346,114.0,80.0
2023-09-24 19:30:00,347,188.0,163.0
2023-09-24 19:30:00,348,0.0,0.0
2023-09-24 19:30:00,349,0.0,0.0
2023-09-24 19:30:00,350,0.0,0.0
2023-09-24 19:30:00,351,0.0,0.0
2023-09-24 19:30:00,352,0.0,0.0
2023-09-24 19:30:00,353,0.0,0.0
2023-09-24 19:30:00,354,0.0,0.0
2023-09-24 19:30:00,355,0.0,0.0
2023-09-24 19:30:00,356,0.0,0.0
2023-09-24 19:30:00,357,0.0,0.0
2023-09-24 19:30:00,358,0.0,0.0
2023-09-24 19:30:00,359,0.0,0.0
2023-09-24 19:30:00,360,0.0,0.0
2023-09-24 19:30:00,361,0.0,0.0
2023-09-24 19:30:00,362,0.0,0.0
2023-09-24 19:30:00,363,0.0,0.0
2023-09-24 19:30:00,366,0.0,0.0
2023-09-24 19:30:00,367,514.589966,479.897339
2023-09-24 19:30:00,368,86.397522,66.398361
2023-09-24 19:30:00,369,88.0,70.415375
2023-09-24 19:30:00,370,86.580627,66.581467
2023-09-24 19:30:00,371,88.0,70.415375
2023-09-24 19:30:00,372,175.0,136.905289
2023-09-24 19:30:00,373,89.922394,69.917511
2023-09-24 19:30:00,374,89.922394,69.917511
2023-09-24 19:30:00,375,86.0,69.917511
2023-09-24 19:30:00,376,172.0,116.662704
2023-09-24 19:30:00,377,172.0,116.662704
2023-09-24 19:30:00,378,186.0,116.662704
2023-09-24 19:30:00,379,40.5,31.0
2023-09-24 19:30:00,380,40.5,31.0
2023-09-24 19:30:00,381,25.0,24.0
2023-09-24 19:30:00,382,170.5,131.971558
2023-09-24 19:30:00,383,170.5,131.971558
2023-09-24 19:30:00,384,181.0,131.971558
2023-09-24 19:30:00,385,286.0,181.121277
2023-09-24 19:30:00,386,286.0,181.71637
2023-09-24 19:30:00,387,277.0,202.0
2023-09-24 19:30:00,388,285.5,181.350159
2023-09-24 19:30:00,389,285.5,180.785583
2023-09-24 19:30:00,390,277.0,202.0
2023-09-24 19:30:00,419,0.0,0.0
2023-09-24 19:30:00,420,0.0,0.0
2023-09-24 19:30:00,421,0.0,0.0
2023-09-24 19:30:00,422,262.0,180.0
2023-09-24 19:30:00,423,262.0,180.0
2023-09-24 19:30:00,432,294.0,216.0
2023-09-24 19:30:00,433,374.15683,254.0
2023-09-24 19:30:00,434,282.0,180.013397
2023-09-24 19:30:00,435,282.0,180.013397
2023-09-24 19:30:00,436,180.0,180.0
2023-09-24 19:30:00,437,180.0,180.0
2023-09-24 19:30:00,438,285.0,208.0
2023-09-24 19:30:00,439,208.0,208.0
2023-09-24 19:30:00,440,164.5,120.0
2023-09-24 19:30:00,441,164.5,120.0
2023-09-24 19:30:00,442,175.0,120.0
2023-09-24 19:30:00,443,0.0,0.0
2023-09-24 19:30:00,444,0.0,0.0
2023-09-24 19:30:00,450,0.0,0.0
2023-09-24 19:30:00,451,0.0,0.0
2023-09-24 19:30:00,452,0.0,0.0
2023-09-24 19:30:00,453,0.0,0.0
2023-09-24 19:30:00,459,383.488434,264.399994
2023-09-24 19:30:00,467,12.0,5.000153
2023-09-24 19:30:00,468,12.0,4.000366
2023-09-24 19:30:00,469,5.000153,1.600391
2023-09-24 19:30:00,471,0.0,0.0
2023-09-24 19:30:00,472,209.99176,180.0
2023-09-24 19:30:00,473,105.0,90.0
2023-09-24 19:30:00,474,210.0,180.0
2023-09-24 19:30:00,475,105.0,90.0
2023-09-24 19:30:00,477,0.0,0.0
2023-09-24 19:30:00,478,0.0,0.0
2023-09-24 19:30:00,479,0.0,0.0
2023-09-24 19:30:00,480,0.0,0.0
2023-09-24 19:30:00,481,0.0,0.0
2023-09-24 19:30:00,482,0.0,0.0
2023-09-24 19:30:00,485,45.0,15.000916
2023-09-24 19:30:00,486,0.0,0.0
2023-09-24 19:30:00,487,20.5,14.00032
2023-09-24 19:30:00,488,0.0,0.0
2023-09-24 19:30:00,489,990.0,795.0
2023-09-24 19:30:00,490,0.0,0.0
2023-09-24 19:30:00,491,919.0,791.0
2023-09-24 19:30:00,492,966.0,786.0
2023-09-24 19:30:00,493,988.0,795.0
2023-09-24 19:30:00,494,0.0,0.0
2023-09-24 19:30:00,495,299.999908,200.0
2023-09-24 19:30:00,496,299.999908,200.0
2023-09-24 19:30:00,497,399.994598,240.0
2023-09-24 19:30:00,498,399.994598,240.0
2023-09-24 19:30:00,499,360.0,265.0
2023-09-24 19:30:00,501,295.5,158.003479
2023-09-24 19:30:00,502,158.702271,158.702271
2023-09-24 19:30:00,503,292.0,200.0
2023-09-24 19:30:00,507,0.0,0.0
2023-09-24 19:30:00,508,0.0,0.0
2023-09-24 19:30:00,511,0.0,0.0
2023-09-24 19:30:00,512,0.0,0.0
2023-09-24 19:30:00,513,333.0,280.0
2023-09-24 19:30:00,514,134.0,130.0
2023-09-24 19:30:00,516,0.0,0.0
2023-09-24 19:30:00,521,0.0,0.0
2023-09-24 19:30:00,522,908.0,577.0
2023-09-24 19:30:00,523,0.0,0.0
2023-09-24 19:30:00,524,0.0,0.0
2023-09-24 19:30:00,525,0.0,0.0
2023-09-24 19:30:00,526,259.0,131.0
2023-09-24 19:30:00,527,1357.0,1058.099976
2023-09-24 19:30:00,528,259.0,131.0
2023-09-24 19:30:00,529,0.0,0.0
2023-09-24 19:30:00,530,0.0,0.0
2023-09-24 19:30:00,533,0.0,0.0
2023-09-24 19:30:00,534,0.0,0.0
2023-09-24 19:30:00,535,0.0,0.0
2023-09-24 19:30:00,536,0.0,0.0
2023-09-24 19:30:00,537,0.0,0.0
2023-09-24 19:30:00,538,0.0,0.0
2023-09-24 19:30:00,539,338.0,168.0
2023-09-24 19:30:00,540,161.0,84.0
2023-09-24 19:30:00,541,76.0,50.0
2023-09-24 19:30:00,542,40.0,38.500824
2023-09-24 19:30:00,544,1012.0,795.0
2023-09-24 19:30:00,545,1012.0,795.0
2023-09-24 19:30:00,546,360.0,186.0
2023-09-24 19:30:00,547,360.0,186.0
2023-09-24 19:30:00,548,326.0,254.0
2023-09-24 19:30:00,549,239.0,120.0
2023-09-24 19:30:00,550,117.0,90.0
2023-09-24 19:30:00,554,921.902527,665.0
2023-09-24 19:30:00,555,0.0,0.0
2023-09-24 19:30:00,556,994.0,583.0
2023-09-24 19:30:00,557,0.0,0.0
2023-09-24 19:30:00,558,0.0,0.0
2023-09-24 19:30:00,559,0.0,0.0
2023-09-24 19:30:00,560,0.0,0.0
2023-09-24 19:35:00,1,0.0,0.0
2023-09-24 19:35:00,2,50.0,20.001221
2023-09-24 19:35:00,3,480.0,330.0
2023-09-24 19:35:00,4,0.0,0.0
2023-09-24 19:35:00,5,0.0,0.0
2023-09-24 19:35:00,6,392.761566,364.991486
2023-09-24 19:35:00,7,0.0,0.0
2023-09-24 19:35:00,8,404.952881,364.991486
2023-09-24 19:35:00,9,0.0,0.0
2023-09-24 19:35:00,10,435.695312,364.371613
2023-09-24 19:35:00,11,350.0,200.0
2023-09-24 19:35:00,12,0.0,0.0
2023-09-24 19:35:00,15,408.412048,397.524902
2023-09-24 19:35:00,16,0.0,0.0
2023-09-24 19:35:00,17,0.0,0.0
2023-09-24 19:35:00,18,380.018097,380.018097
2023-09-24 19:35:00,27,615.0,615.0
2023-09-24 19:35:00,28,612.0,612.0
2023-09-24 19:35:00,29,612.0,612.0
2023-09-24 19:35:00,33,0.0,0.0
2023-09-24 19:35:00,36,987.0,795.0
2023-09-24 19:35:00,37,977.0,795.0
2023-09-24 19:35:00,43,370.751862,267.0
2023-09-24 19:35:00,46,445.009064,445.009064
2023-09-24 19:35:00,47,0.0,0.0
2023-09-24 19:35:00,48,417.487488,409.872833
2023-09-24 19:35:00,49,0.0,0.0
2023-09-24 19:35:00,50,0.0,0.0
2023-09-24 19:35:00,51,463.0,405.012726
2023-09-24 19:35:00,52,0.0,0.0
2023-09-24 19:35:00,53,0.0,0.0
2023-09-24 19:35:00,54,0.0,0.0
2023-09-24 19:35:00,55,0.0,0.0
2023-09-24 19:35:00,56,0.0,0.0
2023-09-24 19:35:00,57,0.0,0.0
2023-09-24 19:35:00,58,0.0,0.0
2023-09-24 19:35:00,59,0.0,0.0
2023-09-24 19:35:00,60,0.0,0.0
2023-09-24 19:35:00,61,0.0,0.0
2023-09-24 19:35:00,62,402.782959,302.782959
2023-09-24 19:35:00,63,0.0,0.0
2023-09-24 19:35:00,64,0.0,0.0
2023-09-24 19:35:00,65,450.141998,386.787384
2023-09-24 19:35:00,66,0.0,0.0
2023-09-24 19:35:00,67,457.779205,280.0
2023-09-24 19:35:00,68,0.0,0.0
2023-09-24 19:35:00,69,0.0,0.0
2023-09-24 19:35:00,70,930.0,850.98584
2023-09-24 19:35:00,71,44.0,25.002136
2023-09-24 19:35:00,72,44.0,25.002136
2023-09-24 19:35:00,73,0.0,0.0
2023-09-24 19:35:00,74,0.0,0.0
2023-09-24 19:35:00,75,0.0,0.0
2023-09-24 19:35:00,76,0.0,0.0
2023-09-24 19:35:00,77,0.0,0.0
2023-09-24 19:35:00,78,0.0,0.0
2023-09-24 19:35:00,79,0.0,0.0
2023-09-24 19:35:00,80,0.0,0.0
2023-09-24 19:35:00,83,397.036102,330.377655
2023-09-24 19:35:00,84,0.0,0.0
2023-09-24 19:35:00,85,449.869965,320.0
2023-09-24 19:35:00,86,0.0,0.0
2023-09-24 19:35:00,87,0.0,0.0
2023-09-24 19:35:00,88,0.0,0.0
2023-09-24 19:35:00,89,0.0,0.0
2023-09-24 19:35:00,90,0.0,0.0
2023-09-24 19:35:00,91,0.0,0.0
2023-09-24 19:35:00,92,947.077881,746.9375
2023-09-24 19:35:00,95,0.0,0.0
2023-09-24 19:35:00,96,0.0,0.0
2023-09-24 19:35:00,97,0.0,0.0
2023-09-24 19:35:00,98,0.0,0.0
2023-09-24 19:35:00,99,0.0,0.0
2023-09-24 19:35:00,100,0.0,0.0
2023-09-24 19:35:00,101,0.0,0.0
2023-09-24 19:35:00,102,0.0,0.0
2023-09-24 19:35:00,103,0.0,0.0
2023-09-24 19:35:00,104,0.0,0.0
2023-09-24 19:35:00,105,0.0,0.0
2023-09-24 19:35:00,106,0.0,0.0
2023-09-24 19:35:00,107,0.0,0.0
2023-09-24 19:35:00,108,0.0,0.0
2023-09-24 19:35:00,112,38.5,27.001438
2023-09-24 19:35:00,113,38.5,27.001438
2023-09-24 19:35:00,114,21.0,21.0
2023-09-24 19:35:00,115,921.0,750.045654
2023-09-24 19:35:00,116,0.0,0.0
2023-09-24 19:35:00,117,109.998779,60.000153
2023-09-24 19:35:00,118,109.998779,60.000153
2023-09-24 19:35:00,119,109.998779,60.000153
2023-09-24 19:35:00,120,109.998779,60.000153
2023-09-24 19:35:00,126,11.0,8.0
2023-09-24 19:35:00,127,11.0,8.0
2023-09-24 19:35:00,128,997.0,750.0
2023-09-24 19:35:00,129,995.0,750.0
2023-09-24 19:35:00,130,0.0,0.0
2023-09-24 19:35:00,131,987.0,718.0
2023-09-24 19:35:00,132,944.0,758.0
2023-09-24 19:35:00,133,0.0,0.0
2023-09-24 19:35:00,134,177.408829,175.0
2023-09-24 19:35:00,135,0.0,0.0
2023-09-24 19:35:00,136,160.0,109.996994
2023-09-24 19:35:00,137,160.0,109.996994
2023-09-24 19:35:00,138,185.0,122.0
2023-09-24 19:35:00,139,291.0,202.0
2023-09-24 19:35:00,140,291.0,202.0
2023-09-24 19:35:00,141,273.0,188.0
2023-09-24 19:35:00,142,173.0,88.0
2023-09-24 19:35:00,143,173.0,89.143059
2023-09-24 19:35:00,144,173.0,104.0
2023-09-24 19:35:00,145,170.0,88.436272
2023-09-24 19:35:00,146,170.0,88.436272
2023-09-24 19:35:00,147,170.0,104.0
2023-09-24 19:35:00,150,38.0,29.999542
2023-09-24 19:35:00,151,38.0,29.999542
2023-09-24 19:35:00,152,29.999542,29.999542
2023-09-24 19:35:00,153,0.0,0.0
2023-09-24 19:35:00,154,242.0,134.0
2023-09-24 19:35:00,155,123.0,67.0
2023-09-24 19:35:00,156,0.0,0.0
2023-09-24 19:35:00,158,0.0,0.0
2023-09-24 19:35:00,159,997.0,795.0
2023-09-24 19:35:00,160,996.0,795.0
2023-09-24 19:35:00,161,0.0,0.0
2023-09-24 19:35:00,162,299.998077,220.003342
2023-09-24 19:35:00,166,89.0,62.0
2023-09-24 19:35:00,167,89.0,62.0
2023-09-24 19:35:00,168,85.0,60.0
2023-09-24 19:35:00,169,147.0,105.995361
2023-09-24 19:35:00,170,147.0,105.995361
2023-09-24 19:35:00,171,168.0,105.995361
2023-09-24 19:35:00,172,144.0,104.99588
2023-09-24 19:35:00,173,0.0,0.0
2023-09-24 19:35:00,174,52.49794,52.49794
2023-09-24 19:35:00,175,0.0,0.0
2023-09-24 19:35:00,176,286.160614,153.557648
2023-09-24 19:35:00,177,157.0,106.0
2023-09-24 19:35:00,178,0.0,0.0
2023-09-24 19:35:00,179,0.0,0.0
2023-09-24 19:35:00,180,0.0,0.0
2023-09-24 19:35:00,181,153.5,115.997803
2023-09-24 19:35:00,182,153.5,115.997803
2023-09-24 19:35:00,183,178.0,120.0
2023-09-24 19:35:00,184,151.0,115.997803
2023-09-24 19:35:00,185,151.0,115.997803
2023-09-24 19:35:00,186,180.0,122.0
2023-09-24 19:35:00,187,155.5,115.997803
2023-09-24 19:35:00,188,155.5,115.997803
2023-09-24 19:35:00,189,179.0,120.0
2023-09-24 19:35:00,190,994.0,795.0
2023-09-24 19:35:00,191,992.0,795.0
2023-09-24 19:35:00,193,0.0,0.0
2023-09-24 19:35:00,194,11.850372,10.0
2023-09-24 19:35:00,195,24.239403,10.0
2023-09-24 19:35:00,196,0.0,0.0
2023-09-24 19:35:00,197,0.0,0.0
2023-09-24 19:35:00,198,200.0,121.010147
2023-09-24 19:35:00,200,0.0,0.0
2023-09-24 19:35:00,207,75.0,60.0
2023-09-24 19:35:00,208,0.0,0.0
2023-09-24 19:35:00,209,75.0,60.0
2023-09-24 19:35:00,210,75.0,60.0
2023-09-24 19:35:00,211,75.0,60.0
2023-09-24 19:35:00,212,112.800003,110.0
2023-09-24 19:35:00,213,0.0,0.0
2023-09-24 19:35:00,214,0.0,0.0
2023-09-24 19:35:00,215,0.0,0.0
2023-09-24 19:35:00,216,0.0,0.0
2023-09-24 19:35:00,217,23.5,20.99826
2023-09-24 19:35:00,218,23.5,20.99826
2023-09-24 19:35:00,219,23.5,20.99826
2023-09-24 19:35:00,220,23.5,20.99826
2023-09-24 19:35:00,231,0.0,0.0
2023-09-24 19:35:00,232,0.0,0.0
2023-09-24 19:35:00,233,0.0,0.0
2023-09-24 19:35:00,234,0.0,0.0
2023-09-24 19:35:00,237,0.0,0.0
2023-09-24 19:35:00,238,0.0,0.0
2023-09-24 19:35:00,240,284.0,200.0
2023-09-24 19:35:00,241,143.0,100.0
2023-09-24 19:35:00,242,154.0,139.0
2023-09-24 19:35:00,243,171.0,168.5
2023-09-24 19:35:00,244,171.0,168.5
2023-09-24 19:35:00,247,76.0,75.0
2023-09-24 19:35:00,248,65.0,26.5
2023-09-24 19:35:00,249,0.0,0.0
2023-09-24 19:35:00,250,162.5,99.279175
2023-09-24 19:35:00,251,162.5,99.46228
2023-09-24 19:35:00,252,180.0,130.0
2023-09-24 19:35:00,253,106.0,105.0
2023-09-24 19:35:00,254,40.0,40.0
2023-09-24 19:35:00,255,251.5,167.0
2023-09-24 19:35:00,256,251.5,167.0
2023-09-24 19:35:00,257,267.0,216.0
2023-09-24 19:35:00,258,253.0,162.007477
2023-09-24 19:35:00,259,253.0,162.007477
2023-09-24 19:35:00,260,248.0,208.0
2023-09-24 19:35:00,264,10.000229,5.000229
2023-09-24 19:35:00,265,10.000229,5.000229
2023-09-24 19:35:00,266,0.0,0.0
2023-09-24 19:35:00,267,299.988098,230.0
2023-09-24 19:35:00,268,238.5,131.0
2023-09-24 19:35:00,269,238.5,131.0
2023-09-24 19:35:00,270,242.0,131.0
2023-09-24 19:35:00,271,82.819855,75.0
2023-09-24 19:35:00,272,87.834412,75.0
2023-09-24 19:35:00,273,87.834412,75.0
2023-09-24 19:35:00,274,130.0,112.5
2023-09-24 19:35:00,275,162.0,100.0
2023-09-24 19:35:00,276,79.0,50.0
2023-09-24 19:35:00,277,0.0,0.0
2023-09-24 19:35:00,278,0.0,0.0
2023-09-24 19:35:00,279,163.0,100.0
2023-09-24 19:35:00,280,76.0,50.0
2023-09-24 19:35:00,281,165.0,100.0
2023-09-24 19:35:00,282,75.0,50.0
2023-09-24 19:35:00,283,163.0,100.0
2023-09-24 19:35:00,284,77.0,50.0
2023-09-24 19:35:00,285,163.0,100.0
2023-09-24 19:35:00,286,76.0,50.0
2023-09-24 19:35:00,287,163.0,100.0
2023-09-24 19:35:00,288,77.0,50.0
2023-09-24 19:35:00,289,163.0,100.0
2023-09-24 19:35:00,290,79.0,50.0
2023-09-24 19:35:00,291,0.0,0.0
2023-09-24 19:35:00,292,0.0,0.0
2023-09-24 19:35:00,293,0.0,0.0
2023-09-24 19:35:00,294,0.0,0.0
2023-09-24 19:35:00,299,180.5,123.99823
2023-09-24 19:35:00,300,180.5,123.99823
2023-09-24 19:35:00,301,179.5,123.99823
2023-09-24 19:35:00,302,179.5,123.99823
2023-09-24 19:35:00,303,219.0,132.0
2023-09-24 19:35:00,304,219.0,132.0
2023-09-24 19:35:00,305,311.410492,215.001404
2023-09-24 19:35:00,306,0.0,0.0
2023-09-24 19:35:00,307,370.0,200.004578
2023-09-24 19:35:00,308,155.0,119.995728
2023-09-24 19:35:00,309,155.0,119.995728
2023-09-24 19:35:00,310,157.0,122.0
2023-09-24 19:35:00,311,0.0,0.0
2023-09-24 19:35:00,312,0.0,0.0
2023-09-24 19:35:00,313,0.0,0.0
2023-09-24 19:35:00,314,0.0,0.0
2023-09-24 19:35:00,315,0.0,0.0
2023-09-24 19:35:00,316,0.0,0.0
2023-09-24 19:35:00,317,0.0,0.0
2023-09-24 19:35:00,318,0.0,0.0
2023-09-24 19:35:00,319,0.0,0.0
2023-09-24 19:35:00,320,156.5,122.0
2023-09-24 19:35:00,321,156.5,122.0
2023-09-24 19:35:00,322,176.0,136.0
2023-09-24 19:35:00,323,160.0,122.0
2023-09-24 19:35:00,324,160.0,122.0
2023-09-24 19:35:00,325,171.0,136.0
2023-09-24 19:35:00,326,0.0,0.0
2023-09-24 19:35:00,327,0.0,0.0
2023-09-24 19:35:00,328,0.0,0.0
2023-09-24 19:35:00,329,0.0,0.0
2023-09-24 19:35:00,330,0.0,0.0
2023-09-24 19:35:00,331,777.48938,644.669189
2023-09-24 19:35:00,332,0.0,0.0
2023-09-24 19:35:00,333,0.0,0.0
2023-09-24 19:35:00,334,70.5,50.99826
2023-09-24 19:35:00,335,70.5,50.99826
2023-09-24 19:35:00,336,48.0,48.0
2023-09-24 19:35:00,337,0.0,0.0
2023-09-24 19:35:00,338,0.0,0.0
2023-09-24 19:35:00,339,0.0,0.0
2023-09-24 19:35:00,340,743.670898,676.626709
2023-09-24 19:35:00,341,0.0,0.0
2023-09-24 19:35:00,342,166.0,135.0
2023-09-24 19:35:00,343,167.0,135.0
2023-09-24 19:35:00,344,0.0,0.0
2023-09-24 19:35:00,345,100.0,79.998932
2023-09-24 19:35:00,346,114.0,80.0
2023-09-24 19:35:00,347,188.0,163.0
2023-09-24 19:35:00,348,0.0,0.0
2023-09-24 19:35:00,349,0.0,0.0
2023-09-24 19:35:00,350,0.0,0.0
2023-09-24 19:35:00,351,0.0,0.0
2023-09-24 19:35:00,352,0.0,0.0
2023-09-24 19:35:00,353,0.0,0.0
2023-09-24 19:35:00,354,0.0,0.0
2023-09-24 19:35:00,355,0.0,0.0
2023-09-24 19:35:00,356,0.0,0.0
2023-09-24 19:35:00,357,0.0,0.0
2023-09-24 19:35:00,358,0.0,0.0
2023-09-24 19:35:00,359,0.0,0.0
2023-09-24 19:35:00,360,0.0,0.0
2023-09-24 19:35:00,361,0.0,0.0
2023-09-24 19:35:00,362,0.0,0.0
2023-09-24 19:35:00,363,0.0,0.0
2023-09-24 19:35:00,366,0.0,0.0
2023-09-24 19:35:00,367,515.389771,479.897339
2023-09-24 19:35:00,368,86.449005,66.44986
2023-09-24 19:35:00,369,88.0,70.415375
2023-09-24 19:35:00,370,86.466187,66.467026
2023-09-24 19:35:00,371,88.0,70.415375
2023-09-24 19:35:00,372,175.0,136.87381
2023-09-24 19:35:00,373,89.922394,69.917511
2023-09-24 19:35:00,374,89.922394,69.917511
2023-09-24 19:35:00,375,86.0,69.917511
2023-09-24 19:35:00,376,172.0,116.662704
2023-09-24 19:35:00,377,172.0,116.662704
2023-09-24 19:35:00,378,186.0,116.662704
2023-09-24 19:35:00,379,40.5,31.0
2023-09-24 19:35:00,380,40.5,31.0
2023-09-24 19:35:00,381,25.0,24.0
2023-09-24 19:35:00,382,170.5,131.971558
2023-09-24 19:35:00,383,170.5,131.971558
2023-09-24 19:35:00,384,181.0,131.971558
2023-09-24 19:35:00,385,286.0,181.090759
2023-09-24 19:35:00,386,286.0,181.289124
2023-09-24 19:35:00,387,277.0,202.0
2023-09-24 19:35:00,388,285.5,181.350159
2023-09-24 19:35:00,389,285.5,180.785583
2023-09-24 19:35:00,390,277.0,202.0
2023-09-24 19:35:00,419,0.0,0.0
2023-09-24 19:35:00,420,0.0,0.0
2023-09-24 19:35:00,421,0.0,0.0
2023-09-24 19:35:00,422,262.0,180.0
2023-09-24 19:35:00,423,262.0,180.0
2023-09-24 19:35:00,432,294.0,216.0
2023-09-24 19:35:00,433,370.575012,254.0
2023-09-24 19:35:00,434,282.0,180.013397
2023-09-24 19:35:00,435,282.0,180.013397
2023-09-24 19:35:00,436,180.0,180.0
2023-09-24 19:35:00,437,180.0,180.0
2023-09-24 19:35:00,438,285.0,208.0
2023-09-24 19:35:00,439,208.0,208.0
2023-09-24 19:35:00,440,164.5,120.0
2023-09-24 19:35:00,441,164.5,120.0
2023-09-24 19:35:00,442,175.0,120.0
2023-09-24 19:35:00,443,0.0,0.0
2023-09-24 19:35:00,444,0.0,0.0
2023-09-24 19:35:00,450,0.0,0.0
2023-09-24 19:35:00,451,0.0,0.0
2023-09-24 19:35:00,452,0.0,0.0
2023-09-24 19:35:00,453,0.0,0.0
2023-09-24 19:35:00,459,382.418945,264.399994
2023-09-24 19:35:00,467,12.0,5.000153
2023-09-24 19:35:00,468,12.0,4.000366
2023-09-24 19:35:00,469,5.000153,1.600391
2023-09-24 19:35:00,471,0.0,0.0
2023-09-24 19:35:00,472,209.99176,180.0
2023-09-24 19:35:00,473,105.0,90.0
2023-09-24 19:35:00,474,210.0,180.0
2023-09-24 19:35:00,475,105.0,90.0
2023-09-24 19:35:00,477,0.0,0.0
2023-09-24 19:35:00,478,0.0,0.0
2023-09-24 19:35:00,479,0.0,0.0
2023-09-24 19:35:00,480,0.0,0.0
2023-09-24 19:35:00,481,0.0,0.0
2023-09-24 19:35:00,482,0.0,0.0
2023-09-24 19:35:00,485,45.0,15.000916
2023-09-24 19:35:00,486,0.0,0.0
2023-09-24 19:35:00,487,20.5,14.00032
2023-09-24 19:35:00,488,0.0,0.0
2023-09-24 19:35:00,489,990.0,795.0
2023-09-24 19:35:00,490,0.0,0.0
2023-09-24 19:35:00,491,919.0,791.0
2023-09-24 19:35:00,492,966.0,786.0
2023-09-24 19:35:00,493,988.0,795.0
2023-09-24 19:35:00,494,0.0,0.0
2023-09-24 19:35:00,495,299.999908,200.0
2023-09-24 19:35:00,496,299.999908,200.0
2023-09-24 19:35:00,497,399.994598,240.0
2023-09-24 19:35:00,498,399.994598,240.0
2023-09-24 19:35:00,499,360.0,265.0
2023-09-24 19:35:00,501,295.5,158.003479
2023-09-24 19:35:00,502,160.029907,160.029907
2023-09-24 19:35:00,503,292.0,200.0
2023-09-24 19:35:00,507,0.0,0.0
2023-09-24 19:35:00,508,0.0,0.0
2023-09-24 19:35:00,511,0.0,0.0
2023-09-24 19:35:00,512,0.0,0.0
2023-09-24 19:35:00,513,333.0,280.0
2023-09-24 19:35:00,514,134.0,130.0
2023-09-24 19:35:00,516,0.0,0.0
2023-09-24 19:35:00,521,0.0,0.0
2023-09-24 19:35:00,522,908.0,577.0
2023-09-24 19:35:00,523,0.0,0.0
2023-09-24 19:35:00,524,0.0,0.0
2023-09-24 19:35:00,525,0.0,0.0
2023-09-24 19:35:00,526,259.0,131.0
2023-09-24 19:35:00,527,1357.0,1058.099976
2023-09-24 19:35:00,528,259.0,131.0
2023-09-24 19:35:00,529,0.0,0.0
2023-09-24 19:35:00,530,0.0,0.0
2023-09-24 19:35:00,533,0.0,0.0
2023-09-24 19:35:00,534,0.0,0.0
2023-09-24 19:35:00,535,0.0,0.0
2023-09-24 19:35:00,536,0.0,0.0
2023-09-24 19:35:00,537,0.0,0.0
2023-09-24 19:35:00,538,0.0,0.0
2023-09-24 19:35:00,539,338.0,168.0
2023-09-24 19:35:00,540,161.0,84.0
2023-09-24 19:35:00,541,76.0,50.0
2023-09-24 19:35:00,542,40.0,38.500824
2023-09-24 19:35:00,544,1012.0,795.0
2023-09-24 19:35:00,545,1012.0,795.0
2023-09-24 19:35:00,546,360.0,186.0
2023-09-24 19:35:00,547,360.0,186.0
2023-09-24 19:35:00,548,326.0,254.0
2023-09-24 19:35:00,549,239.0,120.0
2023-09-24 19:35:00,550,117.0,90.0
2023-09-24 19:35:00,554,896.683716,665.0
2023-09-24 19:35:00,555,0.0,0.0
2023-09-24 19:35:00,556,994.0,583.0
2023-09-24 19:35:00,557,0.0,0.0
2023-09-24 19:35:00,558,0.0,0.0
2023-09-24 19:35:00,559,0.0,0.0
2023-09-24 19:35:00,560,0.0,0.0
2023-09-24 19:40:00,1,0.0,0.0
2023-09-24 19:40:00,2,50.0,20.001221
2023-09-24 19:40:00,3,480.0,330.0
2023-09-24 19:40:00,4,0.0,0.0
2023-09-24 19:40:00,5,0.0,0.0
2023-09-24 19:40:00,6,395.721161,364.991486
2023-09-24 19:40:00,7,0.0,0.0
2023-09-24 19:40:00,8,406.889221,364.991486
2023-09-24 19:40:00,9,0.0,0.0
2023-09-24 19:40:00,10,439.566132,364.371613
2023-09-24 19:40:00,11,350.0,200.0
2023-09-24 19:40:00,12,0.0,0.0
2023-09-24 19:40:00,15,415.594666,397.524902
2023-09-24 19:40:00,16,0.0,0.0
2023-09-24 19:40:00,17,0.0,0.0
2023-09-24 19:40:00,18,380.018097,380.018097
2023-09-24 19:40:00,27,615.0,615.0
2023-09-24 19:40:00,28,612.0,612.0
2023-09-24 19:40:00,29,612.0,612.0
2023-09-24 19:40:00,33,0.0,0.0
2023-09-24 19:40:00,36,987.0,795.0
2023-09-24 19:40:00,37,977.0,795.0
2023-09-24 19:40:00,43,369.806671,267.0
2023-09-24 19:40:00,46,472.317017,445.009064
2023-09-24 19:40:00,47,0.0,0.0
2023-09-24 19:40:00,48,431.83136,410.591827
2023-09-24 19:40:00,49,0.0,0.0
2023-09-24 19:40:00,50,0.0,0.0
2023-09-24 19:40:00,51,456.400208,405.012726
2023-09-24 19:40:00,52,0.0,0.0
2023-09-24 19:40:00,53,0.0,0.0
2023-09-24 19:40:00,54,0.0,0.0
2023-09-24 19:40:00,55,0.0,0.0
2023-09-24 19:40:00,56,0.0,0.0
2023-09-24 19:40:00,57,0.0,0.0
2023-09-24 19:40:00,58,0.0,0.0
2023-09-24 19:40:00,59,0.0,0.0
2023-09-24 19:40:00,60,0.0,0.0
2023-09-24 19:40:00,61,0.0,0.0
2023-09-24 19:40:00,62,407.829865,307.829865
2023-09-24 19:40:00,63,0.0,0.0
2023-09-24 19:40:00,64,0.0,0.0
2023-09-24 19:40:00,65,450.141998,386.787384
2023-09-24 19:40:00,66,0.0,0.0
2023-09-24 19:40:00,67,457.779205,280.0
2023-09-24 19:40:00,68,0.0,0.0
2023-09-24 19:40:00,69,0.0,0.0
2023-09-24 19:40:00,70,930.0,850.928467
2023-09-24 19:40:00,71,44.0,25.002136
2023-09-24 19:40:00,72,44.0,25.002136
2023-09-24 19:40:00,73,0.0,0.0
2023-09-24 19:40:00,74,0.0,0.0
2023-09-24 19:40:00,75,0.0,0.0
2023-09-24 19:40:00,76,0.0,0.0
2023-09-24 19:40:00,77,0.0,0.0
2023-09-24 19:40:00,78,0.0,0.0
2023-09-24 19:40:00,79,0.0,0.0
2023-09-24 19:40:00,80,0.0,0.0
2023-09-24 19:40:00,83,380.481842,330.377655
2023-09-24 19:40:00,84,0.0,0.0
2023-09-24 19:40:00,85,449.894867,320.0
2023-09-24 19:40:00,86,0.0,0.0
2023-09-24 19:40:00,87,0.0,0.0
2023-09-24 19:40:00,88,0.0,0.0
2023-09-24 19:40:00,89,0.0,0.0
2023-09-24 19:40:00,90,0.0,0.0
2023-09-24 19:40:00,91,0.0,0.0
2023-09-24 19:40:00,92,947.169434,746.845947
2023-09-24 19:40:00,95,0.0,0.0
2023-09-24 19:40:00,96,0.0,0.0
2023-09-24 19:40:00,97,0.0,0.0
2023-09-24 19:40:00,98,0.0,0.0
2023-09-24 19:40:00,99,0.0,0.0
2023-09-24 19:40:00,100,0.0,0.0
2023-09-24 19:40:00,101,0.0,0.0
2023-09-24 19:40:00,102,0.0,0.0
2023-09-24 19:40:00,103,0.0,0.0
2023-09-24 19:40:00,104,0.0,0.0
2023-09-24 19:40:00,105,0.0,0.0
2023-09-24 19:40:00,106,0.0,0.0
2023-09-24 19:40:00,107,0.0,0.0
2023-09-24 19:40:00,108,0.0,0.0
2023-09-24 19:40:00,112,38.5,27.001438
2023-09-24 19:40:00,113,38.5,27.001438
2023-09-24 19:40:00,114,21.0,21.0
2023-09-24 19:40:00,115,921.0,750.045654
2023-09-24 19:40:00,116,0.0,0.0
2023-09-24 19:40:00,117,109.998779,60.000153
2023-09-24 19:40:00,118,109.998779,60.000153
2023-09-24 19:40:00,119,109.998779,60.000153
2023-09-24 19:40:00,120,109.998779,60.000153
2023-09-24 19:40:00,126,11.0,8.0
2023-09-24 19:40:00,127,11.0,8.0
2023-09-24 19:40:00,128,997.0,750.0
2023-09-24 19:40:00,129,995.0,750.0
2023-09-24 19:40:00,130,0.0,0.0
2023-09-24 19:40:00,131,987.0,718.0
2023-09-24 19:40:00,132,944.0,758.0
2023-09-24 19:40:00,133,0.0,0.0
2023-09-24 19:40:00,134,180.545059,175.0
2023-09-24 19:40:00,135,0.0,0.0
2023-09-24 19:40:00,136,160.0,109.996994
2023-09-24 19:40:00,137,160.0,109.996994
2023-09-24 19:40:00,138,185.0,122.0
2023-09-24 19:40:00,139,291.0,202.0
2023-09-24 19:40:00,140,291.0,202.0
2023-09-24 19:40:00,141,273.0,188.0
2023-09-24 19:40:00,142,173.0,88.0
2023-09-24 19:40:00,143,173.0,89.143059
2023-09-24 19:40:00,144,173.0,104.0
2023-09-24 19:40:00,145,170.0,88.436272
2023-09-24 19:40:00,146,170.0,88.436272
2023-09-24 19:40:00,147,170.0,104.0
2023-09-24 19:40:00,150,38.0,29.999542
2023-09-24 19:40:00,151,38.0,29.999542
2023-09-24 19:40:00,152,29.999542,29.999542
2023-09-24 19:40:00,153,0.0,0.0
2023-09-24 19:40:00,154,242.0,134.0
2023-09-24 19:40:00,155,123.0,67.0
2023-09-24 19:40:00,156,0.0,0.0
2023-09-24 19:40:00,158,0.0,0.0
2023-09-24 19:40:00,159,997.0,795.0
2023-09-24 19:40:00,160,996.0,795.0
2023-09-24 19:40:00,161,0.0,0.0
2023-09-24 19:40:00,162,299.998077,220.003342
2023-09-24 19:40:00,166,89.0,62.0
2023-09-24 19:40:00,167,89.0,62.0
2023-09-24 19:40:00,168,85.0,60.0
2023-09-24 19:40:00,169,147.0,105.995361
2023-09-24 19:40:00,170,147.0,105.995361
2023-09-24 19:40:00,171,168.0,105.995361
2023-09-24 19:40:00,172,144.0,90.995514
2023-09-24 19:40:00,173,0.0,0.0
2023-09-24 19:40:00,174,45.497757,45.497757
2023-09-24 19:40:00,175,0.0,0.0
2023-09-24 19:40:00,176,286.08432,153.710236
2023-09-24 19:40:00,177,157.0,106.0
2023-09-24 19:40:00,178,0.0,0.0
2023-09-24 19:40:00,179,0.0,0.0
2023-09-24 19:40:00,180,0.0,0.0
2023-09-24 19:40:00,181,153.5,115.997803
2023-09-24 19:40:00,182,153.5,115.997803
2023-09-24 19:40:00,183,178.0,120.0
2023-09-24 19:40:00,184,151.0,115.997803
2023-09-24 19:40:00,185,151.0,115.997803
2023-09-24 19:40:00,186,180.0,122.0
2023-09-24 19:40:00,187,155.5,115.997803
2023-09-24 19:40:00,188,155.5,115.997803
2023-09-24 19:40:00,189,179.0,120.0
2023-09-24 19:40:00,190,994.0,795.0
2023-09-24 19:40:00,191,992.0,795.0
2023-09-24 19:40:00,193,0.0,0.0
2023-09-24 19:40:00,194,11.850372,10.0
2023-09-24 19:40:00,195,24.239403,10.0
2023-09-24 19:40:00,196,0.0,0.0
2023-09-24 19:40:00,197,0.0,0.0
2023-09-24 19:40:00,198,200.0,120.978714
2023-09-24 19:40:00,200,0.0,0.0
2023-09-24 19:40:00,207,75.0,60.0
2023-09-24 19:40:00,208,0.0,0.0
2023-09-24 19:40:00,209,75.0,60.0
2023-09-24 19:40:00,210,75.0,60.0
2023-09-24 19:40:00,211,75.0,60.0
2023-09-24 19:40:00,212,112.800003,110.0
2023-09-24 19:40:00,213,0.0,0.0
2023-09-24 19:40:00,214,0.0,0.0
2023-09-24 19:40:00,215,0.0,0.0
2023-09-24 19:40:00,216,0.0,0.0
2023-09-24 19:40:00,217,23.5,20.99826
2023-09-24 19:40:00,218,23.5,20.99826
2023-09-24 19:40:00,219,23.5,20.99826
2023-09-24 19:40:00,220,23.5,20.99826
2023-09-24 19:40:00,231,0.0,0.0
2023-09-24 19:40:00,232,0.0,0.0
2023-09-24 19:40:00,233,0.0,0.0
2023-09-24 19:40:00,234,0.0,0.0
2023-09-24 19:40:00,237,0.0,0.0
2023-09-24 19:40:00,238,0.0,0.0
2023-09-24 19:40:00,240,284.0,200.0
2023-09-24 19:40:00,241,143.0,100.0
2023-09-24 19:40:00,242,154.0,139.0
2023-09-24 19:40:00,243,171.0,168.5
2023-09-24 19:40:00,244,171.0,168.5
2023-09-24 19:40:00,247,76.0,75.0
2023-09-24 19:40:00,248,65.0,26.5
2023-09-24 19:40:00,249,0.0,0.0
2023-09-24 19:40:00,250,162.5,99.279175
2023-09-24 19:40:00,251,162.5,99.553833
2023-09-24 19:40:00,252,180.0,130.0
2023-09-24 19:40:00,253,106.0,105.0
2023-09-24 19:40:00,254,40.0,40.0
2023-09-24 19:40:00,255,251.5,167.0
2023-09-24 19:40:00,256,251.5,167.0
2023-09-24 19:40:00,257,267.0,216.0
2023-09-24 19:40:00,258,253.0,162.007477
2023-09-24 19:40:00,259,253.0,162.007477
2023-09-24 19:40:00,260,248.0,208.0
2023-09-24 19:40:00,264,10.000229,5.000229
2023-09-24 19:40:00,265,10.000229,5.000229
2023-09-24 19:40:00,266,0.0,0.0
2023-09-24 19:40:00,267,299.988098,230.0
2023-09-24 19:40:00,268,238.5,131.0
2023-09-24 19:40:00,269,238.5,131.0
2023-09-24 19:40:00,270,242.0,131.0
2023-09-24 19:40:00,271,82.819855,75.0
2023-09-24 19:40:00,272,87.834412,75.0
2023-09-24 19:40:00,273,87.834412,75.0
2023-09-24 19:40:00,274,130.0,112.5
2023-09-24 19:40:00,275,162.0,100.0
2023-09-24 19:40:00,276,79.0,50.0
2023-09-24 19:40:00,277,0.0,0.0
2023-09-24 19:40:00,278,0.0,0.0
2023-09-24 19:40:00,279,163.0,100.0
2023-09-24 19:40:00,280,76.0,50.0
2023-09-24 19:40:00,281,165.0,100.0
2023-09-24 19:40:00,282,75.0,50.0
2023-09-24 19:40:00,283,163.0,100.0
2023-09-24 19:40:00,284,77.0,50.0
2023-09-24 19:40:00,285,163.0,100.0
2023-09-24 19:40:00,286,76.0,50.0
2023-09-24 19:40:00,287,163.0,100.0
2023-09-24 19:40:00,288,77.0,50.0
2023-09-24 19:40:00,289,163.0,100.0
2023-09-24 19:40:00,290,79.0,50.0
2023-09-24 19:40:00,291,0.0,0.0
2023-09-24 19:40:00,292,0.0,0.0
2023-09-24 19:40:00,293,0.0,0.0
2023-09-24 19:40:00,294,0.0,0.0
2023-09-24 19:40:00,299,180.5,123.99823
2023-09-24 19:40:00,300,180.5,123.99823
2023-09-24 19:40:00,301,179.5,123.99823
2023-09-24 19:40:00,302,179.5,123.99823
2023-09-24 19:40:00,303,219.0,132.0
2023-09-24 19:40:00,304,219.0,132.0
2023-09-24 19:40:00,305,310.800751,215.001404
2023-09-24 19:40:00,306,0.0,0.0
2023-09-24 19:40:00,307,370.0,200.004578
2023-09-24 19:40:00,308,155.0,119.995728
2023-09-24 19:40:00,309,155.0,119.995728
2023-09-24 19:40:00,310,157.0,122.0
2023-09-24 19:40:00,311,0.0,0.0
2023-09-24 19:40:00,312,0.0,0.0
2023-09-24 19:40:00,313,0.0,0.0
2023-09-24 19:40:00,314,0.0,0.0
2023-09-24 19:40:00,315,0.0,0.0
2023-09-24 19:40:00,316,0.0,0.0
2023-09-24 19:40:00,317,0.0,0.0
2023-09-24 19:40:00,318,0.0,0.0
2023-09-24 19:40:00,319,0.0,0.0
2023-09-24 19:40:00,320,156.5,122.0
2023-09-24 19:40:00,321,156.5,122.0
2023-09-24 19:40:00,322,176.0,136.0
2023-09-24 19:40:00,323,160.0,122.0
2023-09-24 19:40:00,324,160.0,122.0
2023-09-24 19:40:00,325,171.0,136.0
2023-09-24 19:40:00,326,0.0,0.0
2023-09-24 19:40:00,327,0.0,0.0
2023-09-24 19:40:00,328,0.0,0.0
2023-09-24 19:40:00,329,0.0,0.0
2023-09-24 19:40:00,330,0.0,0.0
2023-09-24 19:40:00,331,781.264771,644.669189
2023-09-24 19:40:00,332,0.0,0.0
2023-09-24 19:40:00,333,0.0,0.0
2023-09-24 19:40:00,334,70.5,50.99826
2023-09-24 19:40:00,335,70.5,50.99826
2023-09-24 19:40:00,336,48.0,48.0
2023-09-24 19:40:00,337,0.0,0.0
2023-09-24 19:40:00,338,0.0,0.0
2023-09-24 19:40:00,339,0.0,0.0
2023-09-24 19:40:00,340,746.001648,676.253296
2023-09-24 19:40:00,341,0.0,0.0
2023-09-24 19:40:00,342,166.0,135.0
2023-09-24 19:40:00,343,167.0,135.0
2023-09-24 19:40:00,344,0.0,0.0
2023-09-24 19:40:00,345,100.0,79.998932
2023-09-24 19:40:00,346,114.0,80.0
2023-09-24 19:40:00,347,188.0,163.0
2023-09-24 19:40:00,348,0.0,0.0
2023-09-24 19:40:00,349,0.0,0.0
2023-09-24 19:40:00,350,0.0,0.0
2023-09-24 19:40:00,351,0.0,0.0
2023-09-24 19:40:00,352,0.0,0.0
2023-09-24 19:40:00,353,0.0,0.0
2023-09-24 19:40:00,354,0.0,0.0
2023-09-24 19:40:00,355,0.0,0.0
2023-09-24 19:40:00,356,0.0,0.0
2023-09-24 19:40:00,357,0.0,0.0
2023-09-24 19:40:00,358,0.0,0.0
2023-09-24 19:40:00,359,0.0,0.0
2023-09-24 19:40:00,360,0.0,0.0
2023-09-24 19:40:00,361,0.0,0.0
2023-09-24 19:40:00,362,0.0,0.0
2023-09-24 19:40:00,363,0.0,0.0
2023-09-24 19:40:00,366,0.0,0.0
2023-09-24 19:40:00,367,515.989624,479.897339
2023-09-24 19:40:00,368,86.489075,66.489914
2023-09-24 19:40:00,369,88.0,70.415375
2023-09-24 19:40:00,370,86.563477,66.564301
2023-09-24 19:40:00,371,88.0,70.415375
2023-09-24 19:40:00,372,175.0,136.942474
2023-09-24 19:40:00,373,89.922394,69.917511
2023-09-24 19:40:00,374,89.922394,69.917511
2023-09-24 19:40:00,375,86.0,69.917511
2023-09-24 19:40:00,376,172.0,116.662704
2023-09-24 19:40:00,377,172.0,116.662704
2023-09-24 19:40:00,378,186.0,116.662704
2023-09-24 19:40:00,379,40.5,31.0
2023-09-24 19:40:00,380,40.5,31.0
2023-09-24 19:40:00,381,25.0,24.0
2023-09-24 19:40:00,382,170.5,131.971558
2023-09-24 19:40:00,383,170.5,131.971558
2023-09-24 19:40:00,384,181.0,131.971558
2023-09-24 19:40:00,385,286.0,181.090759
2023-09-24 19:40:00,386,286.0,181.182312
2023-09-24 19:40:00,387,277.0,202.0
2023-09-24 19:40:00,388,285.5,181.395935
2023-09-24 19:40:00,389,285.5,180.83136
2023-09-24 19:40:00,390,277.0,202.0
2023-09-24 19:40:00,419,0.0,0.0
2023-09-24 19:40:00,420,0.0,0.0
2023-09-24 19:40:00,421,0.0,0.0
2023-09-24 19:40:00,422,262.0,180.0
2023-09-24 19:40:00,423,262.0,180.0
2023-09-24 19:40:00,432,294.0,216.0
2023-09-24 19:40:00,433,373.976654,254.0
2023-09-24 19:40:00,434,282.0,180.013397
2023-09-24 19:40:00,435,282.0,180.013397
2023-09-24 19:40:00,436,180.0,180.0
2023-09-24 19:40:00,437,180.0,180.0
2023-09-24 19:40:00,438,285.0,208.0
2023-09-24 19:40:00,439,208.0,208.0
2023-09-24 19:40:00,440,164.5,120.0
2023-09-24 19:40:00,441,164.5,120.0
2023-09-24 19:40:00,442,175.0,120.0
2023-09-24 19:40:00,443,0.0,0.0
2023-09-24 19:40:00,444,0.0,0.0
2023-09-24 19:40:00,450,0.0,0.0
2023-09-24 19:40:00,451,0.0,0.0
2023-09-24 19:40:00,452,0.0,0.0
2023-09-24 19:40:00,453,0.0,0.0
2023-09-24 19:40:00,459,382.635773,264.399994
2023-09-24 19:40:00,467,12.0,5.000153
2023-09-24 19:40:00,468,12.0,4.000366
2023-09-24 19:40:00,469,5.000153,1.600391
2023-09-24 19:40:00,471,0.0,0.0
2023-09-24 19:40:00,472,209.99176,180.0
2023-09-24 19:40:00,473,105.0,90.0
2023-09-24 19:40:00,474,210.0,180.0
2023-09-24 19:40:00,475,105.0,90.0
2023-09-24 19:40:00,477,0.0,0.0
2023-09-24 19:40:00,478,0.0,0.0
2023-09-24 19:40:00,479,0.0,0.0
2023-09-24 19:40:00,480,0.0,0.0
2023-09-24 19:40:00,481,0.0,0.0
2023-09-24 19:40:00,482,0.0,0.0
2023-09-24 19:40:00,485,45.0,15.000916
2023-09-24 19:40:00,486,0.0,0.0
2023-09-24 19:40:00,487,20.5,14.00032
2023-09-24 19:40:00,488,0.0,0.0
2023-09-24 19:40:00,489,990.0,795.0
2023-09-24 19:40:00,490,0.0,0.0
2023-09-24 19:40:00,491,919.0,791.0
2023-09-24 19:40:00,492,966.0,786.0
2023-09-24 19:40:00,493,988.0,795.0
2023-09-24 19:40:00,494,0.0,0.0
2023-09-24 19:40:00,495,299.999908,200.0
2023-09-24 19:40:00,496,299.999908,200.0
2023-09-24 19:40:00,497,399.994598,240.0
2023-09-24 19:40:00,498,399.994598,240.0
2023-09-24 19:40:00,499,360.0,265.0
2023-09-24 19:40:00,501,295.5,158.003479
2023-09-24 19:40:00,502,165.614868,165.614868
2023-09-24 19:40:00,503,292.0,200.0
2023-09-24 19:40:00,507,0.0,0.0
2023-09-24 19:40:00,508,0.0,0.0
2023-09-24 19:40:00,511,0.0,0.0
2023-09-24 19:40:00,512,0.0,0.0
2023-09-24 19:40:00,513,333.0,280.0
2023-09-24 19:40:00,514,134.0,130.0
2023-09-24 19:40:00,516,0.0,0.0
2023-09-24 19:40:00,521,0.0,0.0
2023-09-24 19:40:00,522,908.0,577.0
2023-09-24 19:40:00,523,0.0,0.0
2023-09-24 19:40:00,524,0.0,0.0
2023-09-24 19:40:00,525,0.0,0.0
2023-09-24 19:40:00,526,259.0,131.0
2023-09-24 19:40:00,527,1357.0,1058.099976
2023-09-24 19:40:00,528,259.0,131.0
2023-09-24 19:40:00,529,0.0,0.0
2023-09-24 19:40:00,530,0.0,0.0
2023-09-24 19:40:00,533,0.0,0.0
2023-09-24 19:40:00,534,0.0,0.0
2023-09-24 19:40:00,535,0.0,0.0
2023-09-24 19:40:00,536,0.0,0.0
2023-09-24 19:40:00,537,0.0,0.0
2023-09-24 19:40:00,538,0.0,0.0
2023-09-24 19:40:00,539,338.0,168.0
2023-09-24 19:40:00,540,161.0,84.0
2023-09-24 19:40:00,541,76.0,50.0
2023-09-24 19:40:00,542,40.0,38.500824
2023-09-24 19:40:00,544,1012.0,795.0
2023-09-24 19:40:00,545,1012.0,795.0
2023-09-24 19:40:00,546,360.0,186.0
2023-09-24 19:40:00,547,360.0,186.0
2023-09-24 19:40:00,548,326.0,254.0
2023-09-24 19:40:00,549,239.0,120.0
2023-09-24 19:40:00,550,117.0,90.0
2023-09-24 19:40:00,554,873.62207,665.0
2023-09-24 19:40:00,555,0.0,0.0
2023-09-24 19:40:00,556,994.0,583.0
2023-09-24 19:40:00,557,0.0,0.0
2023-09-24 19:40:00,558,0.0,0.0
2023-09-24 19:40:00,559,0.0,0.0
2023-09-24 19:40:00,560,0.0,0.0
2023-09-24 19:45:00,1,0.0,0.0
2023-09-24 19:45:00,2,50.0,20.001221
2023-09-24 19:45:00,3,480.0,330.0
2023-09-24 19:45:00,4,0.0,0.0
2023-09-24 19:45:00,5,0.0,0.0
2023-09-24 19:45:00,6,413.221619,364.991486
2023-09-24 19:45:00,7,0.0,0.0
2023-09-24 19:45:00,8,416.644379,364.991486
2023-09-24 19:45:00,9,0.0,0.0
2023-09-24 19:45:00,10,439.678284,364.371613
2023-09-24 19:45:00,11,350.0,200.0
2023-09-24 19:45:00,12,0.0,0.0
2023-09-24 19:45:00,15,429.443176,397.799561
2023-09-24 19:45:00,16,0.0,0.0
2023-09-24 19:45:00,17,0.0,0.0
2023-09-24 19:45:00,18,380.018097,380.018097
2023-09-24 19:45:00,27,615.0,615.0
2023-09-24 19:45:00,28,612.0,612.0
2023-09-24 19:45:00,29,612.0,612.0
2023-09-24 19:45:00,33,0.0,0.0
2023-09-24 19:45:00,36,987.0,795.0
2023-09-24 19:45:00,37,977.0,795.0
2023-09-24 19:45:00,43,370.891235,267.0
2023-09-24 19:45:00,46,461.577972,445.009064
2023-09-24 19:45:00,47,0.0,0.0
2023-09-24 19:45:00,48,441.715546,409.872833
2023-09-24 19:45:00,49,0.0,0.0
2023-09-24 19:45:00,50,0.0,0.0
2023-09-24 19:45:00,51,463.0,405.012726
2023-09-24 19:45:00,52,0.0,0.0
2023-09-24 19:45:00,53,0.0,0.0
2023-09-24 19:45:00,54,0.0,0.0
2023-09-24 19:45:00,55,0.0,0.0
2023-09-24 19:45:00,56,0.0,0.0
2023-09-24 19:45:00,57,0.0,0.0
2023-09-24 19:45:00,58,0.0,0.0
2023-09-24 19:45:00,59,0.0,0.0
2023-09-24 19:45:00,60,0.0,0.0
2023-09-24 19:45:00,61,0.0,0.0
2023-09-24 19:45:00,62,407.333405,307.333405
2023-09-24 19:45:00,63,0.0,0.0
2023-09-24 19:45:00,64,0.0,0.0
2023-09-24 19:45:00,65,450.141998,386.787384
2023-09-24 19:45:00,66,0.0,0.0
2023-09-24 19:45:00,67,457.779205,280.0
2023-09-24 19:45:00,68,0.0,0.0
2023-09-24 19:45:00,69,0.0,0.0
2023-09-24 19:45:00,70,930.0,850.756836
2023-09-24 19:45:00,71,44.0,25.002136
2023-09-24 19:45:00,72,44.0,25.002136
2023-09-24 19:45:00,73,0.0,0.0
2023-09-24 19:45:00,74,0.0,0.0
2023-09-24 19:45:00,75,0.0,0.0
2023-09-24 19:45:00,76,0.0,0.0
2023-09-24 19:45:00,77,0.0,0.0
2023-09-24 19:45:00,78,0.0,0.0
2023-09-24 19:45:00,79,0.0,0.0
2023-09-24 19:45:00,80,0.0,0.0
2023-09-24 19:45:00,83,416.118073,330.377655
2023-09-24 19:45:00,84,0.0,0.0
2023-09-24 19:45:00,85,449.869965,320.0
2023-09-24 19:45:00,86,0.0,0.0
2023-09-24 19:45:00,87,0.0,0.0
2023-09-24 19:45:00,88,0.0,0.0
2023-09-24 19:45:00,89,0.0,0.0
2023-09-24 19:45:00,90,0.0,0.0
2023-09-24 19:45:00,91,0.0,0.0
2023-09-24 19:45:00,92,947.169434,754.567139
2023-09-24 19:45:00,95,0.0,0.0
2023-09-24 19:45:00,96,0.0,0.0
2023-09-24 19:45:00,97,0.0,0.0
2023-09-24 19:45:00,98,0.0,0.0
2023-09-24 19:45:00,99,0.0,0.0
2023-09-24 19:45:00,100,0.0,0.0
2023-09-24 19:45:00,101,0.0,0.0
2023-09-24 19:45:00,102,0.0,0.0
2023-09-24 19:45:00,103,0.0,0.0
2023-09-24 19:45:00,104,0.0,0.0
2023-09-24 19:45:00,105,0.0,0.0
2023-09-24 19:45:00,106,0.0,0.0
2023-09-24 19:45:00,107,0.0,0.0
2023-09-24 19:45:00,108,0.0,0.0
2023-09-24 19:45:00,112,38.5,27.001438
2023-09-24 19:45:00,113,38.5,27.001438
2023-09-24 19:45:00,114,21.0,21.0
2023-09-24 19:45:00,115,921.0,757.127991
2023-09-24 19:45:00,116,0.0,0.0
2023-09-24 19:45:00,117,109.998779,60.000153
2023-09-24 19:45:00,118,109.998779,60.000153
2023-09-24 19:45:00,119,109.998779,60.000153
2023-09-24 19:45:00,120,109.998779,60.000153
2023-09-24 19:45:00,126,11.0,8.0
2023-09-24 19:45:00,127,11.0,8.0
2023-09-24 19:45:00,128,997.0,750.0
2023-09-24 19:45:00,129,995.0,750.0
2023-09-24 19:45:00,130,0.0,0.0
2023-09-24 19:45:00,131,987.0,718.0
2023-09-24 19:45:00,132,944.0,758.0
2023-09-24 19:45:00,133,0.0,0.0
2023-09-24 19:45:00,134,177.618103,175.0
2023-09-24 19:45:00,135,0.0,0.0
2023-09-24 19:45:00,136,160.0,109.996994
2023-09-24 19:45:00,137,160.0,109.996994
2023-09-24 19:45:00,138,185.0,122.0
2023-09-24 19:45:00,139,291.0,202.0
2023-09-24 19:45:00,140,291.0,202.0
2023-09-24 19:45:00,141,273.0,188.0
2023-09-24 19:45:00,142,173.0,88.0
2023-09-24 19:45:00,143,173.0,89.143059
2023-09-24 19:45:00,144,173.0,104.0
2023-09-24 19:45:00,145,170.0,88.436272
2023-09-24 19:45:00,146,170.0,88.436272
2023-09-24 19:45:00,147,170.0,104.0
2023-09-24 19:45:00,150,38.0,29.999542
2023-09-24 19:45:00,151,38.0,29.999542
2023-09-24 19:45:00,152,22.0,22.0
2023-09-24 19:45:00,153,0.0,0.0
2023-09-24 19:45:00,154,242.0,134.0
2023-09-24 19:45:00,155,123.0,67.0
2023-09-24 19:45:00,156,0.0,0.0
2023-09-24 19:45:00,158,0.0,0.0
2023-09-24 19:45:00,159,997.0,795.0
2023-09-24 19:45:00,160,996.0,795.0
2023-09-24 19:45:00,161,0.0,0.0
2023-09-24 19:45:00,162,299.998077,220.003342
2023-09-24 19:45:00,166,89.0,62.0
2023-09-24 19:45:00,167,89.0,62.0
2023-09-24 19:45:00,168,85.0,60.0
2023-09-24 19:45:00,169,147.0,89.996033
2023-09-24 19:45:00,170,147.0,89.996033
2023-09-24 19:45:00,171,168.0,89.996033
2023-09-24 19:45:00,172,144.0,90.995514
2023-09-24 19:45:00,173,0.0,0.0
2023-09-24 19:45:00,174,45.497757,45.497757
2023-09-24 19:45:00,175,0.0,0.0
2023-09-24 19:45:00,176,286.294098,153.920074
2023-09-24 19:45:00,177,157.0,106.0
2023-09-24 19:45:00,178,0.0,0.0
2023-09-24 19:45:00,179,0.0,0.0
2023-09-24 19:45:00,180,0.0,0.0
2023-09-24 19:45:00,181,153.5,115.997803
2023-09-24 19:45:00,182,153.5,115.997803
2023-09-24 19:45:00,183,178.0,120.0
2023-09-24 19:45:00,184,151.0,115.997803
2023-09-24 19:45:00,185,151.0,115.997803
2023-09-24 19:45:00,186,180.0,122.0
2023-09-24 19:45:00,187,155.5,115.997803
2023-09-24 19:45:00,188,155.5,115.997803
2023-09-24 19:45:00,189,179.0,120.0
2023-09-24 19:45:00,190,994.0,795.0
2023-09-24 19:45:00,191,992.0,795.0
2023-09-24 19:45:00,193,0.0,0.0
2023-09-24 19:45:00,194,11.850372,10.0
2023-09-24 19:45:00,195,24.239403,10.0
2023-09-24 19:45:00,196,0.0,0.0
2023-09-24 19:45:00,197,0.0,0.0
2023-09-24 19:45:00,198,200.0,121.08873
2023-09-24 19:45:00,200,0.0,0.0
2023-09-24 19:45:00,207,75.0,60.0
2023-09-24 19:45:00,208,0.0,0.0
2023-09-24 19:45:00,209,75.0,60.0
2023-09-24 19:45:00,210,75.0,60.0
2023-09-24 19:45:00,211,75.0,60.0
2023-09-24 19:45:00,212,112.800003,110.0
2023-09-24 19:45:00,213,0.0,0.0
2023-09-24 19:45:00,214,0.0,0.0
2023-09-24 19:45:00,215,0.0,0.0
2023-09-24 19:45:00,216,0.0,0.0
2023-09-24 19:45:00,217,23.5,20.99826
2023-09-24 19:45:00,218,23.5,20.99826
2023-09-24 19:45:00,219,23.5,20.99826
2023-09-24 19:45:00,220,23.5,20.99826
2023-09-24 19:45:00,231,0.0,0.0
2023-09-24 19:45:00,232,0.0,0.0
2023-09-24 19:45:00,233,0.0,0.0
2023-09-24 19:45:00,234,0.0,0.0
2023-09-24 19:45:00,237,0.0,0.0
2023-09-24 19:45:00,238,0.0,0.0
2023-09-24 19:45:00,240,284.0,200.0
2023-09-24 19:45:00,241,143.0,100.0
2023-09-24 19:45:00,242,154.0,139.0
2023-09-24 19:45:00,243,171.0,168.5
2023-09-24 19:45:00,244,171.0,168.5
2023-09-24 19:45:00,247,76.0,75.0
2023-09-24 19:45:00,248,65.0,26.5
2023-09-24 19:45:00,249,0.0,0.0
2023-09-24 19:45:00,250,162.5,99.279175
2023-09-24 19:45:00,251,162.5,99.498901
2023-09-24 19:45:00,252,180.0,130.0
2023-09-24 19:45:00,253,106.0,105.0
2023-09-24 19:45:00,254,40.0,40.0
2023-09-24 19:45:00,255,251.5,167.0
2023-09-24 19:45:00,256,251.5,167.0
2023-09-24 19:45:00,257,267.0,216.0
2023-09-24 19:45:00,258,253.0,162.007477
2023-09-24 19:45:00,259,253.0,162.007477
2023-09-24 19:45:00,260,248.0,208.0
2023-09-24 19:45:00,264,10.000229,5.000229
2023-09-24 19:45:00,265,10.000229,5.000229
2023-09-24 19:45:00,266,0.0,0.0
2023-09-24 19:45:00,267,300.0,230.0
2023-09-24 19:45:00,268,238.5,131.0
2023-09-24 19:45:00,269,238.5,131.0
2023-09-24 19:45:00,270,242.0,131.0
2023-09-24 19:45:00,271,82.819855,75.0
2023-09-24 19:45:00,272,87.834412,75.0
2023-09-24 19:45:00,273,87.834412,75.0
2023-09-24 19:45:00,274,130.0,112.5
2023-09-24 19:45:00,275,162.0,100.0
2023-09-24 19:45:00,276,79.0,50.0
2023-09-24 19:45:00,277,0.0,0.0
2023-09-24 19:45:00,278,0.0,0.0
2023-09-24 19:45:00,279,163.0,100.0
2023-09-24 19:45:00,280,76.0,50.0
2023-09-24 19:45:00,281,165.0,100.0
2023-09-24 19:45:00,282,75.0,50.0
2023-09-24 19:45:00,283,163.0,100.0
2023-09-24 19:45:00,284,77.0,50.0
2023-09-24 19:45:00,285,163.0,100.0
2023-09-24 19:45:00,286,76.0,50.0
2023-09-24 19:45:00,287,163.0,100.0
2023-09-24 19:45:00,288,77.0,50.0
2023-09-24 19:45:00,289,163.0,100.0
2023-09-24 19:45:00,290,79.0,50.0
2023-09-24 19:45:00,291,0.0,0.0
2023-09-24 19:45:00,292,0.0,0.0
2023-09-24 19:45:00,293,0.0,0.0
2023-09-24 19:45:00,294,0.0,0.0
2023-09-24 19:45:00,299,180.5,123.99823
2023-09-24 19:45:00,300,180.5,123.99823
2023-09-24 19:45:00,301,179.5,123.99823
2023-09-24 19:45:00,302,179.5,123.99823
2023-09-24 19:45:00,303,219.0,132.0
2023-09-24 19:45:00,304,219.0,132.0
2023-09-24 19:45:00,305,309.231812,215.001404
2023-09-24 19:45:00,306,0.0,0.0
2023-09-24 19:45:00,307,370.0,200.004578
2023-09-24 19:45:00,308,155.0,119.995728
2023-09-24 19:45:00,309,155.0,119.995728
2023-09-24 19:45:00,310,157.0,122.0
2023-09-24 19:45:00,311,0.0,0.0
2023-09-24 19:45:00,312,0.0,0.0
2023-09-24 19:45:00,313,0.0,0.0
2023-09-24 19:45:00,314,0.0,0.0
2023-09-24 19:45:00,315,0.0,0.0
2023-09-24 19:45:00,316,0.0,0.0
2023-09-24 19:45:00,317,0.0,0.0
2023-09-24 19:45:00,318,0.0,0.0
2023-09-24 19:45:00,319,0.0,0.0
2023-09-24 19:45:00,320,156.5,122.0
2023-09-24 19:45:00,321,156.5,122.0
2023-09-24 19:45:00,322,176.0,136.0
2023-09-24 19:45:00,323,160.0,122.0
2023-09-24 19:45:00,324,160.0,122.0
2023-09-24 19:45:00,325,171.0,136.0
2023-09-24 19:45:00,326,0.0,0.0
2023-09-24 19:45:00,327,0.0,0.0
2023-09-24 19:45:00,328,0.0,0.0
2023-09-24 19:45:00,329,0.0,0.0
2023-09-24 19:45:00,330,0.0,0.0
2023-09-24 19:45:00,331,782.183899,644.669189
2023-09-24 19:45:00,332,0.0,0.0
2023-09-24 19:45:00,333,0.0,0.0
2023-09-24 19:45:00,334,70.5,50.99826
2023-09-24 19:45:00,335,70.5,50.99826
2023-09-24 19:45:00,336,48.0,48.0
2023-09-24 19:45:00,337,0.0,0.0
2023-09-24 19:45:00,338,0.0,0.0
2023-09-24 19:45:00,339,0.0,0.0
2023-09-24 19:45:00,340,754.117615,675.962891
2023-09-24 19:45:00,341,0.0,0.0
2023-09-24 19:45:00,342,166.0,135.0
2023-09-24 19:45:00,343,167.0,135.0
2023-09-24 19:45:00,344,0.0,0.0
2023-09-24 19:45:00,345,100.0,79.998932
2023-09-24 19:45:00,346,114.0,80.0
2023-09-24 19:45:00,347,188.0,163.0
2023-09-24 19:45:00,348,0.0,0.0
2023-09-24 19:45:00,349,0.0,0.0
2023-09-24 19:45:00,350,0.0,0.0
2023-09-24 19:45:00,351,0.0,0.0
2023-09-24 19:45:00,352,0.0,0.0
2023-09-24 19:45:00,353,0.0,0.0
2023-09-24 19:45:00,354,0.0,0.0
2023-09-24 19:45:00,355,0.0,0.0
2023-09-24 19:45:00,356,0.0,0.0
2023-09-24 19:45:00,357,0.0,0.0
2023-09-24 19:45:00,358,0.0,0.0
2023-09-24 19:45:00,359,0.0,0.0
2023-09-24 19:45:00,360,0.0,0.0
2023-09-24 19:45:00,361,0.0,0.0
2023-09-24 19:45:00,362,0.0,0.0
2023-09-24 19:45:00,363,0.0,0.0
2023-09-24 19:45:00,366,0.0,0.0
2023-09-24 19:45:00,367,515.789673,479.897339
2023-09-24 19:45:00,368,86.466187,66.467026
2023-09-24 19:45:00,369,88.0,70.415375
2023-09-24 19:45:00,370,86.489075,66.489914
2023-09-24 19:45:00,371,88.0,70.415375
2023-09-24 19:45:00,372,175.0,136.893845
2023-09-24 19:45:00,373,89.922394,69.917511
2023-09-24 19:45:00,374,89.922394,69.917511
2023-09-24 19:45:00,375,86.0,69.917511
2023-09-24 19:45:00,376,172.0,116.662704
2023-09-24 19:45:00,377,172.0,116.662704
2023-09-24 19:45:00,378,186.0,116.662704
2023-09-24 19:45:00,379,40.5,31.0
2023-09-24 19:45:00,380,40.5,31.0
2023-09-24 19:45:00,381,25.0,24.0
2023-09-24 19:45:00,382,170.5,131.971558
2023-09-24 19:45:00,383,170.5,131.971558
2023-09-24 19:45:00,384,181.0,131.971558
2023-09-24 19:45:00,385,286.0,181.121277
2023-09-24 19:45:00,386,286.0,181.487488
2023-09-24 19:45:00,387,277.0,202.0
2023-09-24 19:45:00,388,285.5,181.395935
2023-09-24 19:45:00,389,285.5,180.83136
2023-09-24 19:45:00,390,277.0,202.0
2023-09-24 19:45:00,419,0.0,0.0
2023-09-24 19:45:00,420,0.0,0.0
2023-09-24 19:45:00,421,0.0,0.0
2023-09-24 19:45:00,422,262.0,180.0
2023-09-24 19:45:00,423,262.0,180.0
2023-09-24 19:45:00,432,294.0,216.0
2023-09-24 19:45:00,433,370.87088,254.0
2023-09-24 19:45:00,434,282.0,180.013397
2023-09-24 19:45:00,435,282.0,180.013397
2023-09-24 19:45:00,436,180.0,180.0
2023-09-24 19:45:00,437,180.0,180.0
2023-09-24 19:45:00,438,285.0,208.0
2023-09-24 19:45:00,439,208.0,208.0
2023-09-24 19:45:00,440,164.5,120.0
2023-09-24 19:45:00,441,164.5,120.0
2023-09-24 19:45:00,442,175.0,120.0
2023-09-24 19:45:00,443,0.0,0.0
2023-09-24 19:45:00,444,0.0,0.0
2023-09-24 19:45:00,450,0.0,0.0
2023-09-24 19:45:00,451,0.0,0.0
2023-09-24 19:45:00,452,0.0,0.0
2023-09-24 19:45:00,453,0.0,0.0
2023-09-24 19:45:00,459,383.834656,264.399994
2023-09-24 19:45:00,467,12.0,5.000153
2023-09-24 19:45:00,468,12.0,4.000366
2023-09-24 19:45:00,469,5.000153,1.600391
2023-09-24 19:45:00,471,0.0,0.0
2023-09-24 19:45:00,472,209.99176,180.0
2023-09-24 19:45:00,473,105.0,90.0
2023-09-24 19:45:00,474,210.0,180.0
2023-09-24 19:45:00,475,105.0,90.0
2023-09-24 19:45:00,477,0.0,0.0
2023-09-24 19:45:00,478,0.0,0.0
2023-09-24 19:45:00,479,0.0,0.0
2023-09-24 19:45:00,480,0.0,0.0
2023-09-24 19:45:00,481,0.0,0.0
2023-09-24 19:45:00,482,0.0,0.0
2023-09-24 19:45:00,485,45.0,15.000916
2023-09-24 19:45:00,486,0.0,0.0
2023-09-24 19:45:00,487,20.5,14.00032
2023-09-24 19:45:00,488,0.0,0.0
2023-09-24 19:45:00,489,990.0,795.0
2023-09-24 19:45:00,490,0.0,0.0
2023-09-24 19:45:00,491,919.0,791.0
2023-09-24 19:45:00,492,966.0,786.0
2023-09-24 19:45:00,493,988.0,795.0
2023-09-24 19:45:00,494,0.0,0.0
2023-09-24 19:45:00,495,299.999908,200.0
2023-09-24 19:45:00,496,299.999908,200.0
2023-09-24 19:45:00,497,399.994598,240.0
2023-09-24 19:45:00,498,399.994598,240.0
2023-09-24 19:45:00,499,360.0,265.0
2023-09-24 19:45:00,501,295.5,158.003479
2023-09-24 19:45:00,502,164.424561,164.424561
2023-09-24 19:45:00,503,292.0,200.0
2023-09-24 19:45:00,507,0.0,0.0
2023-09-24 19:45:00,508,0.0,0.0
2023-09-24 19:45:00,511,0.0,0.0
2023-09-24 19:45:00,512,0.0,0.0
2023-09-24 19:45:00,513,333.0,280.0
2023-09-24 19:45:00,514,134.0,130.0
2023-09-24 19:45:00,516,0.0,0.0
2023-09-24 19:45:00,521,0.0,0.0
2023-09-24 19:45:00,522,908.0,577.0
2023-09-24 19:45:00,523,0.0,0.0
2023-09-24 19:45:00,524,0.0,0.0
2023-09-24 19:45:00,525,0.0,0.0
2023-09-24 19:45:00,526,259.0,131.0
2023-09-24 19:45:00,527,1357.0,1058.099976
2023-09-24 19:45:00,528,259.0,131.0
2023-09-24 19:45:00,529,0.0,0.0
2023-09-24 19:45:00,530,0.0,0.0
2023-09-24 19:45:00,533,0.0,0.0
2023-09-24 19:45:00,534,0.0,0.0
2023-09-24 19:45:00,535,0.0,0.0
2023-09-24 19:45:00,536,0.0,0.0
2023-09-24 19:45:00,537,0.0,0.0
2023-09-24 19:45:00,538,0.0,0.0
2023-09-24 19:45:00,539,338.0,168.0
2023-09-24 19:45:00,540,161.0,84.0
2023-09-24 19:45:00,541,76.0,50.0
2023-09-24 19:45:00,542,40.0,38.500824
2023-09-24 19:45:00,544,1012.0,795.0
2023-09-24 19:45:00,545,1012.0,795.0
2023-09-24 19:45:00,546,360.0,186.0
2023-09-24 19:45:00,547,360.0,186.0
2023-09-24 19:45:00,548,326.0,254.0
2023-09-24 19:45:00,549,239.0,120.0
2023-09-24 19:45:00,550,117.0,90.0
2023-09-24 19:45:00,554,880.207642,665.0
2023-09-24 19:45:00,555,0.0,0.0
2023-09-24 19:45:00,556,994.0,583.0
2023-09-24 19:45:00,557,0.0,0.0
2023-09-24 19:45:00,558,0.0,0.0
2023-09-24 19:45:00,559,0.0,0.0
2023-09-24 19:45:00,560,0.0,0.0
2023-09-24 19:50:00,1,0.0,0.0
2023-09-24 19:50:00,2,50.0,20.001221
2023-09-24 19:50:00,3,480.0,330.0
2023-09-24 19:50:00,4,0.0,0.0
2023-09-24 19:50:00,5,0.0,0.0
2023-09-24 19:50:00,6,411.587097,364.991486
2023-09-24 19:50:00,7,0.0,0.0
2023-09-24 19:50:00,8,415.718048,364.991486
2023-09-24 19:50:00,9,0.0,0.0
2023-09-24 19:50:00,10,439.498077,364.371613
2023-09-24 19:50:00,11,350.0,200.0
2023-09-24 19:50:00,12,0.0,0.0
2023-09-24 19:50:00,15,428.07019,397.524902
2023-09-24 19:50:00,16,0.0,0.0
2023-09-24 19:50:00,17,0.0,0.0
2023-09-24 19:50:00,18,383.93869,380.018097
2023-09-24 19:50:00,27,615.0,615.0
2023-09-24 19:50:00,28,612.0,612.0
2023-09-24 19:50:00,29,612.0,612.0
2023-09-24 19:50:00,33,0.0,0.0
2023-09-24 19:50:00,36,987.0,795.0
2023-09-24 19:50:00,37,977.0,795.0
2023-09-24 19:50:00,43,367.387543,267.0
2023-09-24 19:50:00,46,445.009064,445.009064
2023-09-24 19:50:00,47,0.0,0.0
2023-09-24 19:50:00,48,428.794098,410.591827
2023-09-24 19:50:00,49,0.0,0.0
2023-09-24 19:50:00,50,0.0,0.0
2023-09-24 19:50:00,51,463.0,405.012726
2023-09-24 19:50:00,52,0.0,0.0
2023-09-24 19:50:00,53,0.0,0.0
2023-09-24 19:50:00,54,0.0,0.0
2023-09-24 19:50:00,55,0.0,0.0
2023-09-24 19:50:00,56,0.0,0.0
2023-09-24 19:50:00,57,0.0,0.0
2023-09-24 19:50:00,58,0.0,0.0
2023-09-24 19:50:00,59,0.0,0.0
2023-09-24 19:50:00,60,0.0,0.0
2023-09-24 19:50:00,61,0.0,0.0
2023-09-24 19:50:00,62,404.457916,304.457916
2023-09-24 19:50:00,63,0.0,0.0
2023-09-24 19:50:00,64,0.0,0.0
2023-09-24 19:50:00,65,450.141998,386.787384
2023-09-24 19:50:00,66,0.0,0.0
2023-09-24 19:50:00,67,457.779205,280.0
2023-09-24 19:50:00,68,0.0,0.0
2023-09-24 19:50:00,69,0.0,0.0
2023-09-24 19:50:00,70,930.0,850.928467
2023-09-24 19:50:00,71,44.0,25.002136
2023-09-24 19:50:00,72,44.0,25.002136
2023-09-24 19:50:00,73,0.0,0.0
2023-09-24 19:50:00,74,0.0,0.0
2023-09-24 19:50:00,75,0.0,0.0
2023-09-24 19:50:00,76,0.0,0.0
2023-09-24 19:50:00,77,0.0,0.0
2023-09-24 19:50:00,78,0.0,0.0
2023-09-24 19:50:00,79,0.0,0.0
2023-09-24 19:50:00,80,0.0,0.0
2023-09-24 19:50:00,83,420.542694,336.729279
2023-09-24 19:50:00,84,0.0,0.0
2023-09-24 19:50:00,85,449.969208,320.0
2023-09-24 19:50:00,86,0.0,0.0
2023-09-24 19:50:00,87,0.0,0.0
2023-09-24 19:50:00,88,0.0,0.0
2023-09-24 19:50:00,89,0.0,0.0
2023-09-24 19:50:00,90,0.0,0.0
2023-09-24 19:50:00,91,0.0,0.0
2023-09-24 19:50:00,92,947.169434,758.177917
2023-09-24 19:50:00,95,0.0,0.0
2023-09-24 19:50:00,96,0.0,0.0
2023-09-24 19:50:00,97,0.0,0.0
2023-09-24 19:50:00,98,0.0,0.0
2023-09-24 19:50:00,99,0.0,0.0
2023-09-24 19:50:00,100,0.0,0.0
2023-09-24 19:50:00,101,0.0,0.0
2023-09-24 19:50:00,102,0.0,0.0
2023-09-24 19:50:00,103,0.0,0.0
2023-09-24 19:50:00,104,0.0,0.0
2023-09-24 19:50:00,105,0.0,0.0
2023-09-24 19:50:00,106,0.0,0.0
2023-09-24 19:50:00,107,0.0,0.0
2023-09-24 19:50:00,108,0.0,0.0
2023-09-24 19:50:00,112,38.5,27.001438
2023-09-24 19:50:00,113,38.5,27.001438
2023-09-24 19:50:00,114,21.0,21.0
2023-09-24 19:50:00,115,921.0,756.56134
2023-09-24 19:50:00,116,0.0,0.0
2023-09-24 19:50:00,117,109.998779,60.000153
2023-09-24 19:50:00,118,109.998779,60.000153
2023-09-24 19:50:00,119,109.998779,60.000153
2023-09-24 19:50:00,120,109.998779,60.000153
2023-09-24 19:50:00,126,11.0,8.0
2023-09-24 19:50:00,127,11.0,8.0
2023-09-24 19:50:00,128,997.0,750.0
2023-09-24 19:50:00,129,995.0,750.0
2023-09-24 19:50:00,130,0.0,0.0
2023-09-24 19:50:00,131,987.0,718.0
2023-09-24 19:50:00,132,944.0,758.0
2023-09-24 19:50:00,133,0.0,0.0
2023-09-24 19:50:00,134,175.857468,175.0
2023-09-24 19:50:00,135,0.0,0.0
2023-09-24 19:50:00,136,160.0,109.996994
2023-09-24 19:50:00,137,160.0,109.996994
2023-09-24 19:50:00,138,185.0,122.0
2023-09-24 19:50:00,139,291.0,202.0
2023-09-24 19:50:00,140,291.0,202.0
2023-09-24 19:50:00,141,273.0,188.0
2023-09-24 19:50:00,142,173.0,88.0
2023-09-24 19:50:00,143,173.0,89.143059
2023-09-24 19:50:00,144,173.0,104.0
2023-09-24 19:50:00,145,170.0,88.436272
2023-09-24 19:50:00,146,170.0,88.436272
2023-09-24 19:50:00,147,170.0,104.0
2023-09-24 19:50:00,150,38.0,29.999542
2023-09-24 19:50:00,151,38.0,29.999542
2023-09-24 19:50:00,152,22.0,22.0
2023-09-24 19:50:00,153,0.0,0.0
2023-09-24 19:50:00,154,242.0,134.0
2023-09-24 19:50:00,155,123.0,67.0
2023-09-24 19:50:00,156,0.0,0.0
2023-09-24 19:50:00,158,0.0,0.0
2023-09-24 19:50:00,159,997.0,795.0
2023-09-24 19:50:00,160,996.0,795.0
2023-09-24 19:50:00,161,0.0,0.0
2023-09-24 19:50:00,162,299.998077,220.003342
2023-09-24 19:50:00,166,89.0,62.0
2023-09-24 19:50:00,167,89.0,62.0
2023-09-24 19:50:00,168,85.0,60.0
2023-09-24 19:50:00,169,147.0,89.996033
2023-09-24 19:50:00,170,147.0,89.996033
2023-09-24 19:50:00,171,168.0,89.996033
2023-09-24 19:50:00,172,144.0,90.995514
2023-09-24 19:50:00,173,0.0,0.0
2023-09-24 19:50:00,174,45.497757,45.497757
2023-09-24 19:50:00,175,0.0,0.0
2023-09-24 19:50:00,176,286.160614,153.767487
2023-09-24 19:50:00,177,157.0,106.0
2023-09-24 19:50:00,178,0.0,0.0
2023-09-24 19:50:00,179,0.0,0.0
2023-09-24 19:50:00,180,0.0,0.0
2023-09-24 19:50:00,181,153.5,115.997803
2023-09-24 19:50:00,182,153.5,115.997803
2023-09-24 19:50:00,183,178.0,120.0
2023-09-24 19:50:00,184,151.0,115.997803
2023-09-24 19:50:00,185,151.0,115.997803
2023-09-24 19:50:00,186,180.0,122.0
2023-09-24 19:50:00,187,155.5,115.997803
2023-09-24 19:50:00,188,155.5,115.997803
2023-09-24 19:50:00,189,179.0,120.0
2023-09-24 19:50:00,190,994.0,795.0
2023-09-24 19:50:00,191,991.0,795.0
2023-09-24 19:50:00,193,0.0,0.0
2023-09-24 19:50:00,194,11.850372,10.0
2023-09-24 19:50:00,195,24.239403,10.0
2023-09-24 19:50:00,196,0.0,0.0
2023-09-24 19:50:00,197,0.0,0.0
2023-09-24 19:50:00,198,200.0,121.08873
2023-09-24 19:50:00,200,0.0,0.0
2023-09-24 19:50:00,207,75.0,60.0
2023-09-24 19:50:00,208,0.0,0.0
2023-09-24 19:50:00,209,75.0,60.0
2023-09-24 19:50:00,210,75.0,60.0
2023-09-24 19:50:00,211,75.0,60.0
2023-09-24 19:50:00,212,112.800003,110.0
2023-09-24 19:50:00,213,0.0,0.0
2023-09-24 19:50:00,214,0.0,0.0
2023-09-24 19:50:00,215,0.0,0.0
2023-09-24 19:50:00,216,0.0,0.0
2023-09-24 19:50:00,217,23.5,20.99826
2023-09-24 19:50:00,218,23.5,20.99826
2023-09-24 19:50:00,219,23.5,20.99826
2023-09-24 19:50:00,220,23.5,20.99826
2023-09-24 19:50:00,231,0.0,0.0
2023-09-24 19:50:00,232,0.0,0.0
2023-09-24 19:50:00,233,0.0,0.0
2023-09-24 19:50:00,234,0.0,0.0
2023-09-24 19:50:00,237,0.0,0.0
2023-09-24 19:50:00,238,0.0,0.0
2023-09-24 19:50:00,240,284.0,200.0
2023-09-24 19:50:00,241,143.0,100.0
2023-09-24 19:50:00,242,154.0,139.0
2023-09-24 19:50:00,243,171.0,168.5
2023-09-24 19:50:00,244,171.0,168.5
2023-09-24 19:50:00,247,76.0,75.0
2023-09-24 19:50:00,248,65.0,26.5
2023-09-24 19:50:00,249,0.0,0.0
2023-09-24 19:50:00,250,162.5,99.279175
2023-09-24 19:50:00,251,162.5,99.498901
2023-09-24 19:50:00,252,180.0,130.0
2023-09-24 19:50:00,253,106.0,105.0
2023-09-24 19:50:00,254,40.0,40.0
2023-09-24 19:50:00,255,251.5,167.0
2023-09-24 19:50:00,256,251.5,167.0
2023-09-24 19:50:00,257,267.0,216.0
2023-09-24 19:50:00,258,253.0,162.007477
2023-09-24 19:50:00,259,253.0,162.007477
2023-09-24 19:50:00,260,248.0,208.0
2023-09-24 19:50:00,264,10.000229,5.000229
2023-09-24 19:50:00,265,10.000229,5.000229
2023-09-24 19:50:00,266,0.0,0.0
2023-09-24 19:50:00,267,299.988098,230.0
2023-09-24 19:50:00,268,238.5,131.0
2023-09-24 19:50:00,269,238.5,131.0
2023-09-24 19:50:00,270,242.0,131.0
2023-09-24 19:50:00,271,82.819855,75.0
2023-09-24 19:50:00,272,87.834412,75.0
2023-09-24 19:50:00,273,87.834412,75.0
2023-09-24 19:50:00,274,130.0,112.5
2023-09-24 19:50:00,275,162.0,100.0
2023-09-24 19:50:00,276,79.0,50.0
2023-09-24 19:50:00,277,0.0,0.0
2023-09-24 19:50:00,278,0.0,0.0
2023-09-24 19:50:00,279,163.0,100.0
2023-09-24 19:50:00,280,76.0,50.0
2023-09-24 19:50:00,281,165.0,100.0
2023-09-24 19:50:00,282,75.0,50.0
2023-09-24 19:50:00,283,163.0,100.0
2023-09-24 19:50:00,284,77.0,50.0
2023-09-24 19:50:00,285,163.0,100.0
2023-09-24 19:50:00,286,76.0,50.0
2023-09-24 19:50:00,287,163.0,100.0
2023-09-24 19:50:00,288,77.0,50.0
2023-09-24 19:50:00,289,163.0,100.0
2023-09-24 19:50:00,290,79.0,50.0
2023-09-24 19:50:00,291,0.0,0.0
2023-09-24 19:50:00,292,0.0,0.0
2023-09-24 19:50:00,293,0.0,0.0
2023-09-24 19:50:00,294,0.0,0.0
2023-09-24 19:50:00,299,180.5,123.99823
2023-09-24 19:50:00,300,180.5,123.99823
2023-09-24 19:50:00,301,179.5,123.99823
2023-09-24 19:50:00,302,179.5,123.99823
2023-09-24 19:50:00,303,219.0,132.0
2023-09-24 19:50:00,304,219.0,132.0
2023-09-24 19:50:00,305,310.408539,215.001404
2023-09-24 19:50:00,306,0.0,0.0
2023-09-24 19:50:00,307,370.0,200.004578
2023-09-24 19:50:00,308,155.0,119.995728
2023-09-24 19:50:00,309,155.0,119.995728
2023-09-24 19:50:00,310,157.0,122.0
2023-09-24 19:50:00,311,0.0,0.0
2023-09-24 19:50:00,312,0.0,0.0
2023-09-24 19:50:00,313,0.0,0.0
2023-09-24 19:50:00,314,0.0,0.0
2023-09-24 19:50:00,315,0.0,0.0
2023-09-24 19:50:00,316,0.0,0.0
2023-09-24 19:50:00,317,0.0,0.0
2023-09-24 19:50:00,318,0.0,0.0
2023-09-24 19:50:00,319,0.0,0.0
2023-09-24 19:50:00,320,156.5,122.0
2023-09-24 19:50:00,321,156.5,122.0
2023-09-24 19:50:00,322,176.0,136.0
2023-09-24 19:50:00,323,160.0,122.0
2023-09-24 19:50:00,324,160.0,122.0
2023-09-24 19:50:00,325,171.0,136.0
2023-09-24 19:50:00,326,0.0,0.0
2023-09-24 19:50:00,327,0.0,0.0
2023-09-24 19:50:00,328,0.0,0.0
2023-09-24 19:50:00,329,0.0,0.0
2023-09-24 19:50:00,330,0.0,0.0
2023-09-24 19:50:00,331,780.746826,644.669189
2023-09-24 19:50:00,332,0.0,0.0
2023-09-24 19:50:00,333,0.0,0.0
2023-09-24 19:50:00,334,70.5,50.99826
2023-09-24 19:50:00,335,70.5,50.99826
2023-09-24 19:50:00,336,48.0,48.0
2023-09-24 19:50:00,337,0.0,0.0
2023-09-24 19:50:00,338,0.0,0.0
2023-09-24 19:50:00,339,0.0,0.0
2023-09-24 19:50:00,340,759.707031,675.796997
2023-09-24 19:50:00,341,0.0,0.0
2023-09-24 19:50:00,342,166.0,135.0
2023-09-24 19:50:00,343,167.0,135.0
2023-09-24 19:50:00,344,0.0,0.0
2023-09-24 19:50:00,345,100.0,79.998932
2023-09-24 19:50:00,346,114.0,80.0
2023-09-24 19:50:00,347,188.0,163.0
2023-09-24 19:50:00,348,0.0,0.0
2023-09-24 19:50:00,349,0.0,0.0
2023-09-24 19:50:00,350,0.0,0.0
2023-09-24 19:50:00,351,0.0,0.0
2023-09-24 19:50:00,352,0.0,0.0
2023-09-24 19:50:00,353,0.0,0.0
2023-09-24 19:50:00,354,0.0,0.0
2023-09-24 19:50:00,355,0.0,0.0
2023-09-24 19:50:00,356,0.0,0.0
2023-09-24 19:50:00,357,0.0,0.0
2023-09-24 19:50:00,358,0.0,0.0
2023-09-24 19:50:00,359,0.0,0.0
2023-09-24 19:50:00,360,0.0,0.0
2023-09-24 19:50:00,361,0.0,0.0
2023-09-24 19:50:00,362,0.0,0.0
2023-09-24 19:50:00,363,0.0,0.0
2023-09-24 19:50:00,366,0.0,0.0
2023-09-24 19:50:00,367,513.890015,479.897339
2023-09-24 19:50:00,368,86.511963,66.50708
2023-09-24 19:50:00,369,88.0,70.415375
2023-09-24 19:50:00,370,86.483368,66.484192
2023-09-24 19:50:00,371,88.0,70.415375
2023-09-24 19:50:00,372,175.0,136.911011
2023-09-24 19:50:00,373,89.922394,69.917511
2023-09-24 19:50:00,374,89.922394,69.917511
2023-09-24 19:50:00,375,86.0,69.917511
2023-09-24 19:50:00,376,172.0,116.662704
2023-09-24 19:50:00,377,172.0,116.662704
2023-09-24 19:50:00,378,186.0,116.662704
2023-09-24 19:50:00,379,40.5,31.0
2023-09-24 19:50:00,380,40.5,31.0
2023-09-24 19:50:00,381,25.0,24.0
2023-09-24 19:50:00,382,170.5,131.971558
2023-09-24 19:50:00,383,170.5,131.971558
2023-09-24 19:50:00,384,181.0,131.971558
2023-09-24 19:50:00,385,286.0,181.090759
2023-09-24 19:50:00,386,286.0,181.487488
2023-09-24 19:50:00,387,277.0,202.0
2023-09-24 19:50:00,388,285.5,181.395935
2023-09-24 19:50:00,389,285.5,180.785583
2023-09-24 19:50:00,390,277.0,202.0
2023-09-24 19:50:00,419,0.0,0.0
2023-09-24 19:50:00,420,0.0,0.0
2023-09-24 19:50:00,421,0.0,0.0
2023-09-24 19:50:00,422,262.0,180.0
2023-09-24 19:50:00,423,262.0,180.0
2023-09-24 19:50:00,432,294.0,216.0
2023-09-24 19:50:00,433,369.369934,254.0
2023-09-24 19:50:00,434,282.0,180.013397
2023-09-24 19:50:00,435,282.0,180.013397
2023-09-24 19:50:00,436,180.0,180.0
2023-09-24 19:50:00,437,180.0,180.0
2023-09-24 19:50:00,438,285.0,208.0
2023-09-24 19:50:00,439,208.0,208.0
2023-09-24 19:50:00,440,164.5,120.0
2023-09-24 19:50:00,441,164.5,120.0
2023-09-24 19:50:00,442,175.0,120.0
2023-09-24 19:50:00,443,0.0,0.0
2023-09-24 19:50:00,444,0.0,0.0
2023-09-24 19:50:00,450,0.0,0.0
2023-09-24 19:50:00,451,0.0,0.0
2023-09-24 19:50:00,452,0.0,0.0
2023-09-24 19:50:00,453,0.0,0.0
2023-09-24 19:50:00,459,383.610809,264.399994
2023-09-24 19:50:00,467,12.0,5.000153
2023-09-24 19:50:00,468,12.0,4.000366
2023-09-24 19:50:00,469,5.000153,1.600391
2023-09-24 19:50:00,471,0.0,0.0
2023-09-24 19:50:00,472,209.99176,180.0
2023-09-24 19:50:00,473,105.0,90.0
2023-09-24 19:50:00,474,210.0,180.0
2023-09-24 19:50:00,475,105.0,90.0
2023-09-24 19:50:00,477,0.0,0.0
2023-09-24 19:50:00,478,0.0,0.0
2023-09-24 19:50:00,479,0.0,0.0
2023-09-24 19:50:00,480,0.0,0.0
2023-09-24 19:50:00,481,0.0,0.0
2023-09-24 19:50:00,482,0.0,0.0
2023-09-24 19:50:00,485,45.0,15.000916
2023-09-24 19:50:00,486,0.0,0.0
2023-09-24 19:50:00,487,20.5,14.00032
2023-09-24 19:50:00,488,0.0,0.0
2023-09-24 19:50:00,489,990.0,795.0
2023-09-24 19:50:00,490,0.0,0.0
2023-09-24 19:50:00,491,919.0,791.0
2023-09-24 19:50:00,492,966.0,786.0
2023-09-24 19:50:00,493,988.0,795.0
2023-09-24 19:50:00,494,0.0,0.0
2023-09-24 19:50:00,495,299.999908,200.0
2023-09-24 19:50:00,496,299.999908,200.0
2023-09-24 19:50:00,497,399.994598,240.0
2023-09-24 19:50:00,498,399.994598,240.0
2023-09-24 19:50:00,499,360.0,265.0
2023-09-24 19:50:00,501,295.5,158.003479
2023-09-24 19:50:00,502,158.0,158.0
2023-09-24 19:50:00,503,292.0,200.0
2023-09-24 19:50:00,507,0.0,0.0
2023-09-24 19:50:00,508,0.0,0.0
2023-09-24 19:50:00,511,0.0,0.0
2023-09-24 19:50:00,512,0.0,0.0
2023-09-24 19:50:00,513,333.0,280.0
2023-09-24 19:50:00,514,134.0,130.0
2023-09-24 19:50:00,516,0.0,0.0
2023-09-24 19:50:00,521,0.0,0.0
2023-09-24 19:50:00,522,908.0,577.0
2023-09-24 19:50:00,523,0.0,0.0
2023-09-24 19:50:00,524,0.0,0.0
2023-09-24 19:50:00,525,0.0,0.0
2023-09-24 19:50:00,526,259.0,131.0
2023-09-24 19:50:00,527,1357.0,1058.099976
2023-09-24 19:50:00,528,259.0,131.0
2023-09-24 19:50:00,529,0.0,0.0
2023-09-24 19:50:00,530,0.0,0.0
2023-09-24 19:50:00,533,0.0,0.0
2023-09-24 19:50:00,534,0.0,0.0
2023-09-24 19:50:00,535,0.0,0.0
2023-09-24 19:50:00,536,0.0,0.0
2023-09-24 19:50:00,537,0.0,0.0
2023-09-24 19:50:00,538,0.0,0.0
2023-09-24 19:50:00,539,338.0,168.0
2023-09-24 19:50:00,540,161.0,84.0
2023-09-24 19:50:00,541,76.0,50.0
2023-09-24 19:50:00,542,40.0,38.500824
2023-09-24 19:50:00,544,1012.0,795.0
2023-09-24 19:50:00,545,1012.0,795.0
2023-09-24 19:50:00,546,360.0,186.0
2023-09-24 19:50:00,547,360.0,186.0
2023-09-24 19:50:00,548,326.0,254.0
2023-09-24 19:50:00,549,239.0,120.0
2023-09-24 19:50:00,550,117.0,90.0
2023-09-24 19:50:00,554,905.450928,665.0
2023-09-24 19:50:00,555,0.0,0.0
2023-09-24 19:50:00,556,994.0,583.0
2023-09-24 19:50:00,557,0.0,0.0
2023-09-24 19:50:00,558,0.0,0.0
2023-09-24 19:50:00,559,0.0,0.0
2023-09-24 19:50:00,560,0.0,0.0
2023-09-24 19:55:00,1,0.0,0.0
2023-09-24 19:55:00,2,50.0,20.001221
2023-09-24 19:55:00,3,480.0,330.0
2023-09-24 19:55:00,4,0.0,0.0
2023-09-24 19:55:00,5,0.0,0.0
2023-09-24 19:55:00,6,402.088196,364.991486
2023-09-24 19:55:00,7,0.0,0.0
2023-09-24 19:55:00,8,406.993744,364.991486
2023-09-24 19:55:00,9,0.0,0.0
2023-09-24 19:55:00,10,437.015198,364.371613
2023-09-24 19:55:00,11,350.0,200.0
2023-09-24 19:55:00,12,0.0,0.0
2023-09-24 19:55:00,15,416.861755,397.616455
2023-09-24 19:55:00,16,0.0,0.0
2023-09-24 19:55:00,17,0.0,0.0
2023-09-24 19:55:00,18,380.018097,380.018097
2023-09-24 19:55:00,27,615.0,615.0
2023-09-24 19:55:00,28,612.0,612.0
2023-09-24 19:55:00,29,612.0,612.0
2023-09-24 19:55:00,33,0.0,0.0
2023-09-24 19:55:00,36,983.0,795.0
2023-09-24 19:55:00,37,977.0,795.0
2023-09-24 19:55:00,43,370.696045,267.0
2023-09-24 19:55:00,46,445.009064,445.009064
2023-09-24 19:55:00,47,0.0,0.0
2023-09-24 19:55:00,48,418.394012,410.591827
2023-09-24 19:55:00,49,0.0,0.0
2023-09-24 19:55:00,50,0.0,0.0
2023-09-24 19:55:00,51,463.0,405.012726
2023-09-24 19:55:00,52,0.0,0.0
2023-09-24 19:55:00,53,0.0,0.0
2023-09-24 19:55:00,54,0.0,0.0
2023-09-24 19:55:00,55,0.0,0.0
2023-09-24 19:55:00,56,0.0,0.0
2023-09-24 19:55:00,57,0.0,0.0
2023-09-24 19:55:00,58,0.0,0.0
2023-09-24 19:55:00,59,0.0,0.0
2023-09-24 19:55:00,60,0.0,0.0
2023-09-24 19:55:00,61,0.0,0.0
2023-09-24 19:55:00,62,404.397858,304.397858
2023-09-24 19:55:00,63,0.0,0.0
2023-09-24 19:55:00,64,0.0,0.0
2023-09-24 19:55:00,65,450.141998,386.787384
2023-09-24 19:55:00,66,0.0,0.0
2023-09-24 19:55:00,67,457.779205,280.0
2023-09-24 19:55:00,68,0.0,0.0
2023-09-24 19:55:00,69,0.0,0.0
2023-09-24 19:55:00,70,930.0,850.756836
2023-09-24 19:55:00,71,44.0,25.002136
2023-09-24 19:55:00,72,44.0,25.002136
2023-09-24 19:55:00,73,0.0,0.0
2023-09-24 19:55:00,74,0.0,0.0
2023-09-24 19:55:00,75,0.0,0.0
2023-09-24 19:55:00,76,0.0,0.0
2023-09-24 19:55:00,77,0.0,0.0
2023-09-24 19:55:00,78,0.0,0.0
2023-09-24 19:55:00,79,0.0,0.0
2023-09-24 19:55:00,80,0.0,0.0
2023-09-24 19:55:00,83,420.542694,339.426819
2023-09-24 19:55:00,84,0.0,0.0
2023-09-24 19:55:00,85,449.869965,320.0
2023-09-24 19:55:00,86,0.0,0.0
2023-09-24 19:55:00,87,0.0,0.0
2023-09-24 19:55:00,88,0.0,0.0
2023-09-24 19:55:00,89,0.0,0.0
2023-09-24 19:55:00,90,0.0,0.0
2023-09-24 19:55:00,91,0.0,0.0
2023-09-24 19:55:00,92,947.077881,753.484009
2023-09-24 19:55:00,95,0.0,0.0
2023-09-24 19:55:00,96,0.0,0.0
2023-09-24 19:55:00,97,0.0,0.0
2023-09-24 19:55:00,98,0.0,0.0
2023-09-24 19:55:00,99,0.0,0.0
2023-09-24 19:55:00,100,0.0,0.0
2023-09-24 19:55:00,101,0.0,0.0
2023-09-24 19:55:00,102,0.0,0.0
2023-09-24 19:55:00,103,0.0,0.0
2023-09-24 19:55:00,104,0.0,0.0
2023-09-24 19:55:00,105,0.0,0.0
2023-09-24 19:55:00,106,0.0,0.0
2023-09-24 19:55:00,107,0.0,0.0
2023-09-24 19:55:00,108,0.0,0.0
2023-09-24 19:55:00,112,38.5,27.0
2023-09-24 19:55:00,113,38.5,27.0
2023-09-24 19:55:00,114,21.0,11.0
2023-09-24 19:55:00,115,921.0,750.045654
2023-09-24 19:55:00,116,0.0,0.0
2023-09-24 19:55:00,117,109.998779,60.000153
2023-09-24 19:55:00,118,109.998779,60.000153
2023-09-24 19:55:00,119,109.998779,60.000153
2023-09-24 19:55:00,120,109.998779,60.000153
2023-09-24 19:55:00,126,11.0,8.0
2023-09-24 19:55:00,127,11.0,8.0
2023-09-24 19:55:00,128,997.0,750.0
2023-09-24 19:55:00,129,995.0,750.0
2023-09-24 19:55:00,130,0.0,0.0
2023-09-24 19:55:00,131,987.0,718.0
2023-09-24 19:55:00,132,944.0,758.0
2023-09-24 19:55:00,133,0.0,0.0
2023-09-24 19:55:00,134,175.0,175.0
2023-09-24 19:55:00,135,0.0,0.0
2023-09-24 19:55:00,136,160.0,109.996994
2023-09-24 19:55:00,137,160.0,109.996994
2023-09-24 19:55:00,138,185.0,122.0
2023-09-24 19:55:00,139,291.0,202.0
2023-09-24 19:55:00,140,291.0,202.0
2023-09-24 19:55:00,141,273.0,188.0
2023-09-24 19:55:00,142,173.0,88.0
2023-09-24 19:55:00,143,173.0,89.143059
2023-09-24 19:55:00,144,173.0,104.0
2023-09-24 19:55:00,145,170.0,88.436272
2023-09-24 19:55:00,146,170.0,88.436272
2023-09-24 19:55:00,147,170.0,104.0
2023-09-24 19:55:00,150,38.0,29.999542
2023-09-24 19:55:00,151,9.979602,0.0
2023-09-24 19:55:00,152,14.999771,14.999771
2023-09-24 19:55:00,153,0.0,0.0
2023-09-24 19:55:00,154,242.0,134.0
2023-09-24 19:55:00,155,123.0,67.0
2023-09-24 19:55:00,156,0.0,0.0
2023-09-24 19:55:00,158,0.0,0.0
2023-09-24 19:55:00,159,997.0,795.0
2023-09-24 19:55:00,160,996.0,795.0
2023-09-24 19:55:00,161,0.0,0.0
2023-09-24 19:55:00,162,299.998077,220.003342
2023-09-24 19:55:00,166,89.0,62.0
2023-09-24 19:55:00,167,89.0,62.0
2023-09-24 19:55:00,168,85.0,60.0
2023-09-24 19:55:00,169,147.0,89.996033
2023-09-24 19:55:00,170,147.0,89.996033
2023-09-24 19:55:00,171,168.0,89.996033
2023-09-24 19:55:00,172,144.0,90.995514
2023-09-24 19:55:00,173,0.0,0.0
2023-09-24 19:55:00,174,45.497757,45.497757
2023-09-24 19:55:00,175,0.0,0.0
2023-09-24 19:55:00,176,286.160614,153.481354
2023-09-24 19:55:00,177,157.0,106.0
2023-09-24 19:55:00,178,0.0,0.0
2023-09-24 19:55:00,179,0.0,0.0
2023-09-24 19:55:00,180,0.0,0.0
2023-09-24 19:55:00,181,153.5,115.997803
2023-09-24 19:55:00,182,153.5,115.997803
2023-09-24 19:55:00,183,178.0,120.0
2023-09-24 19:55:00,184,151.0,115.997803
2023-09-24 19:55:00,185,151.0,115.997803
2023-09-24 19:55:00,186,180.0,122.0
2023-09-24 19:55:00,187,155.5,115.997803
2023-09-24 19:55:00,188,155.5,115.997803
2023-09-24 19:55:00,189,179.0,120.0
2023-09-24 19:55:00,190,994.0,795.0
2023-09-24 19:55:00,191,991.0,795.0
2023-09-24 19:55:00,193,0.0,0.0
2023-09-24 19:55:00,194,11.850372,10.0
2023-09-24 19:55:00,195,24.239403,10.0
2023-09-24 19:55:00,196,0.0,0.0
2023-09-24 19:55:00,197,0.0,0.0
2023-09-24 19:55:00,198,200.0,121.13588
2023-09-24 19:55:00,200,0.0,0.0
2023-09-24 19:55:00,207,75.0,60.0
2023-09-24 19:55:00,208,0.0,0.0
2023-09-24 19:55:00,209,75.0,60.0
2023-09-24 19:55:00,210,75.0,60.0
2023-09-24 19:55:00,211,0.0,0.0
2023-09-24 19:55:00,212,84.600006,82.5
2023-09-24 19:55:00,213,0.0,0.0
2023-09-24 19:55:00,214,0.0,0.0
2023-09-24 19:55:00,215,0.0,0.0
2023-09-24 19:55:00,216,0.0,0.0
2023-09-24 19:55:00,217,23.5,20.99826
2023-09-24 19:55:00,218,23.5,20.99826
2023-09-24 19:55:00,219,23.5,20.99826
2023-09-24 19:55:00,220,23.5,20.99826
2023-09-24 19:55:00,231,0.0,0.0
2023-09-24 19:55:00,232,0.0,0.0
2023-09-24 19:55:00,233,0.0,0.0
2023-09-24 19:55:00,234,0.0,0.0
2023-09-24 19:55:00,237,0.0,0.0
2023-09-24 19:55:00,238,0.0,0.0
2023-09-24 19:55:00,240,284.0,200.0
2023-09-24 19:55:00,241,143.0,100.0
2023-09-24 19:55:00,242,154.0,139.0
2023-09-24 19:55:00,243,171.0,168.5
2023-09-24 19:55:00,244,171.0,168.5
2023-09-24 19:55:00,247,76.0,75.0
2023-09-24 19:55:00,248,65.0,26.5
2023-09-24 19:55:00,249,0.0,0.0
2023-09-24 19:55:00,250,162.5,99.334106
2023-09-24 19:55:00,251,162.5,99.498901
2023-09-24 19:55:00,252,180.0,130.0
2023-09-24 19:55:00,253,106.0,105.0
2023-09-24 19:55:00,254,40.0,40.0
2023-09-24 19:55:00,255,251.5,167.0
2023-09-24 19:55:00,256,251.5,167.0
2023-09-24 19:55:00,257,267.0,216.0
2023-09-24 19:55:00,258,253.0,162.007477
2023-09-24 19:55:00,259,253.0,162.007477
2023-09-24 19:55:00,260,248.0,208.0
2023-09-24 19:55:00,264,10.000229,5.000229
2023-09-24 19:55:00,265,10.000229,5.000229
2023-09-24 19:55:00,266,0.0,0.0
2023-09-24 19:55:00,267,299.988098,230.0
2023-09-24 19:55:00,268,238.5,131.0
2023-09-24 19:55:00,269,238.5,131.0
2023-09-24 19:55:00,270,242.0,131.0
2023-09-24 19:55:00,271,82.819855,75.0
2023-09-24 19:55:00,272,87.834412,75.0
2023-09-24 19:55:00,273,87.834412,75.0
2023-09-24 19:55:00,274,130.0,112.5
2023-09-24 19:55:00,275,162.0,100.0
2023-09-24 19:55:00,276,79.0,50.0
2023-09-24 19:55:00,277,0.0,0.0
2023-09-24 19:55:00,278,0.0,0.0
2023-09-24 19:55:00,279,163.0,100.0
2023-09-24 19:55:00,280,76.0,50.0
2023-09-24 19:55:00,281,165.0,100.0
2023-09-24 19:55:00,282,75.0,50.0
2023-09-24 19:55:00,283,163.0,100.0
2023-09-24 19:55:00,284,77.0,50.0
2023-09-24 19:55:00,285,163.0,100.0
2023-09-24 19:55:00,286,76.0,50.0
2023-09-24 19:55:00,287,163.0,100.0
2023-09-24 19:55:00,288,77.0,50.0
2023-09-24 19:55:00,289,163.0,100.0
2023-09-24 19:55:00,290,79.0,50.0
2023-09-24 19:55:00,291,0.0,0.0
2023-09-24 19:55:00,292,0.0,0.0
2023-09-24 19:55:00,293,0.0,0.0
2023-09-24 19:55:00,294,0.0,0.0
2023-09-24 19:55:00,299,180.5,123.99823
2023-09-24 19:55:00,300,180.5,123.99823
2023-09-24 19:55:00,301,179.5,123.99823
2023-09-24 19:55:00,302,179.5,123.99823
2023-09-24 19:55:00,303,219.0,132.0
2023-09-24 19:55:00,304,219.0,132.0
2023-09-24 19:55:00,305,310.433533,215.001404
2023-09-24 19:55:00,306,0.0,0.0
2023-09-24 19:55:00,307,370.0,200.004578
2023-09-24 19:55:00,308,155.0,119.995728
2023-09-24 19:55:00,309,155.0,119.995728
2023-09-24 19:55:00,310,157.0,122.0
2023-09-24 19:55:00,311,0.0,0.0
2023-09-24 19:55:00,312,0.0,0.0
2023-09-24 19:55:00,313,0.0,0.0
2023-09-24 19:55:00,314,0.0,0.0
2023-09-24 19:55:00,315,0.0,0.0
2023-09-24 19:55:00,316,0.0,0.0
2023-09-24 19:55:00,317,0.0,0.0
2023-09-24 19:55:00,318,0.0,0.0
2023-09-24 19:55:00,319,0.0,0.0
2023-09-24 19:55:00,320,156.5,122.0
2023-09-24 19:55:00,321,156.5,122.0
2023-09-24 19:55:00,322,176.0,136.0
2023-09-24 19:55:00,323,160.0,122.0
2023-09-24 19:55:00,324,160.0,122.0
2023-09-24 19:55:00,325,171.0,136.0
2023-09-24 19:55:00,326,0.0,0.0
2023-09-24 19:55:00,327,0.0,0.0
2023-09-24 19:55:00,328,0.0,0.0
2023-09-24 19:55:00,329,0.0,0.0
2023-09-24 19:55:00,330,0.0,0.0
2023-09-24 19:55:00,331,780.529602,644.627686
2023-09-24 19:55:00,332,0.0,0.0
2023-09-24 19:55:00,333,0.0,0.0
2023-09-24 19:55:00,334,18.943012,0.0
2023-09-24 19:55:00,335,70.5,50.99826
2023-09-24 19:55:00,336,25.49913,25.49913
2023-09-24 19:55:00,337,0.0,0.0
2023-09-24 19:55:00,338,0.0,0.0
2023-09-24 19:55:00,339,0.0,0.0
2023-09-24 19:55:00,340,760.975708,676.211792
2023-09-24 19:55:00,341,0.0,0.0
2023-09-24 19:55:00,342,166.0,135.0
2023-09-24 19:55:00,343,167.0,135.0
2023-09-24 19:55:00,344,0.0,0.0
2023-09-24 19:55:00,345,100.0,79.998932
2023-09-24 19:55:00,346,114.0,80.0
2023-09-24 19:55:00,347,188.0,163.0
2023-09-24 19:55:00,348,0.0,0.0
2023-09-24 19:55:00,349,0.0,0.0
2023-09-24 19:55:00,350,0.0,0.0
2023-09-24 19:55:00,351,0.0,0.0
2023-09-24 19:55:00,352,0.0,0.0
2023-09-24 19:55:00,353,0.0,0.0
2023-09-24 19:55:00,354,0.0,0.0
2023-09-24 19:55:00,355,0.0,0.0
2023-09-24 19:55:00,356,0.0,0.0
2023-09-24 19:55:00,357,0.0,0.0
2023-09-24 19:55:00,358,0.0,0.0
2023-09-24 19:55:00,359,0.0,0.0
2023-09-24 19:55:00,360,0.0,0.0
2023-09-24 19:55:00,361,0.0,0.0
2023-09-24 19:55:00,362,0.0,0.0
2023-09-24 19:55:00,363,0.0,0.0
2023-09-24 19:55:00,366,0.0,0.0
2023-09-24 19:55:00,367,516.689575,479.897339
2023-09-24 19:55:00,368,86.969757,66.970581
2023-09-24 19:55:00,369,88.0,70.415375
2023-09-24 19:55:00,370,86.529144,66.529968
2023-09-24 19:55:00,371,88.0,70.415375
2023-09-24 19:55:00,372,175.0,137.165649
2023-09-24 19:55:00,373,89.922394,69.917511
2023-09-24 19:55:00,374,89.922394,69.917511
2023-09-24 19:55:00,375,86.0,69.917511
2023-09-24 19:55:00,376,172.0,116.662704
2023-09-24 19:55:00,377,172.0,116.662704
2023-09-24 19:55:00,378,186.0,116.662704
2023-09-24 19:55:00,379,40.5,31.0
2023-09-24 19:55:00,380,40.5,31.0
2023-09-24 19:55:00,381,25.0,24.0
2023-09-24 19:55:00,382,170.5,131.971558
2023-09-24 19:55:00,383,170.5,131.971558
2023-09-24 19:55:00,384,181.0,131.971558
2023-09-24 19:55:00,385,286.0,181.090759
2023-09-24 19:55:00,386,286.0,181.21283
2023-09-24 19:55:00,387,277.0,202.0
2023-09-24 19:55:00,388,285.5,181.350159
2023-09-24 19:55:00,389,285.5,180.785583
2023-09-24 19:55:00,390,277.0,202.0
2023-09-24 19:55:00,419,0.0,0.0
2023-09-24 19:55:00,420,0.0,0.0
2023-09-24 19:55:00,421,0.0,0.0
2023-09-24 19:55:00,422,262.0,180.0
2023-09-24 19:55:00,423,262.0,180.0
2023-09-24 19:55:00,432,294.0,216.0
2023-09-24 19:55:00,433,374.829437,254.0
2023-09-24 19:55:00,434,282.0,180.013397
2023-09-24 19:55:00,435,282.0,180.013397
2023-09-24 19:55:00,436,180.0,180.0
2023-09-24 19:55:00,437,180.0,180.0
2023-09-24 19:55:00,438,285.0,208.0
2023-09-24 19:55:00,439,208.0,208.0
2023-09-24 19:55:00,440,164.5,120.0
2023-09-24 19:55:00,441,164.5,120.0
2023-09-24 19:55:00,442,175.0,120.0
2023-09-24 19:55:00,443,0.0,0.0
2023-09-24 19:55:00,444,0.0,0.0
2023-09-24 19:55:00,450,0.0,0.0
2023-09-24 19:55:00,451,0.0,0.0
2023-09-24 19:55:00,452,0.0,0.0
2023-09-24 19:55:00,453,0.0,0.0
2023-09-24 19:55:00,459,384.728271,264.399994
2023-09-24 19:55:00,467,12.0,5.000153
2023-09-24 19:55:00,468,12.0,4.000366
2023-09-24 19:55:00,469,5.000153,1.600391
2023-09-24 19:55:00,471,0.0,0.0
2023-09-24 19:55:00,472,209.99176,180.0
2023-09-24 19:55:00,473,105.0,90.0
2023-09-24 19:55:00,474,210.0,180.0
2023-09-24 19:55:00,475,105.0,90.0
2023-09-24 19:55:00,477,0.0,0.0
2023-09-24 19:55:00,478,0.0,0.0
2023-09-24 19:55:00,479,0.0,0.0
2023-09-24 19:55:00,480,0.0,0.0
2023-09-24 19:55:00,481,0.0,0.0
2023-09-24 19:55:00,482,0.0,0.0
2023-09-24 19:55:00,485,45.0,15.000916
2023-09-24 19:55:00,486,0.0,0.0
2023-09-24 19:55:00,487,20.5,14.00032
2023-09-24 19:55:00,488,0.0,0.0
2023-09-24 19:55:00,489,990.0,795.0
2023-09-24 19:55:00,490,0.0,0.0
2023-09-24 19:55:00,491,919.0,791.0
2023-09-24 19:55:00,492,966.0,786.0
2023-09-24 19:55:00,493,988.0,795.0
2023-09-24 19:55:00,494,0.0,0.0
2023-09-24 19:55:00,495,299.999908,200.0
2023-09-24 19:55:00,496,299.999908,200.0
2023-09-24 19:55:00,497,399.994598,240.0
2023-09-24 19:55:00,498,399.994598,240.0
2023-09-24 19:55:00,499,360.0,265.0
2023-09-24 19:55:00,501,295.5,158.003479
2023-09-24 19:55:00,502,161.174316,161.174316
2023-09-24 19:55:00,503,292.0,200.0
2023-09-24 19:55:00,507,0.0,0.0
2023-09-24 19:55:00,508,0.0,0.0
2023-09-24 19:55:00,511,0.0,0.0
2023-09-24 19:55:00,512,0.0,0.0
2023-09-24 19:55:00,513,333.0,280.0
2023-09-24 19:55:00,514,134.0,130.0
2023-09-24 19:55:00,516,0.0,0.0
2023-09-24 19:55:00,521,0.0,0.0
2023-09-24 19:55:00,522,908.0,577.0
2023-09-24 19:55:00,523,0.0,0.0
2023-09-24 19:55:00,524,0.0,0.0
2023-09-24 19:55:00,525,0.0,0.0
2023-09-24 19:55:00,526,259.0,131.0
2023-09-24 19:55:00,527,1357.0,1058.099976
2023-09-24 19:55:00,528,259.0,131.0
2023-09-24 19:55:00,529,0.0,0.0
2023-09-24 19:55:00,530,0.0,0.0
2023-09-24 19:55:00,533,0.0,0.0
2023-09-24 19:55:00,534,0.0,0.0
2023-09-24 19:55:00,535,0.0,0.0
2023-09-24 19:55:00,536,0.0,0.0
2023-09-24 19:55:00,537,0.0,0.0
2023-09-24 19:55:00,538,0.0,0.0
2023-09-24 19:55:00,539,338.0,168.0
2023-09-24 19:55:00,540,161.0,84.0
2023-09-24 19:55:00,541,76.0,50.0
2023-09-24 19:55:00,542,40.0,38.500824
2023-09-24 19:55:00,544,1012.0,795.0
2023-09-24 19:55:00,545,1012.0,795.0
2023-09-24 19:55:00,546,360.0,186.0
2023-09-24 19:55:00,547,360.0,186.0
2023-09-24 19:55:00,548,326.0,254.0
2023-09-24 19:55:00,549,239.0,120.0
2023-09-24 19:55:00,550,117.0,90.0
2023-09-24 19:55:00,554,925.155029,665.0
2023-09-24 19:55:00,555,0.0,0.0
2023-09-24 19:55:00,556,994.0,583.0
2023-09-24 19:55:00,557,0.0,0.0
2023-09-24 19:55:00,558,0.0,0.0
2023-09-24 19:55:00,559,0.0,0.0
2023-09-24 19:55:00,560,0.0,0.0
2023-09-24 20:00:00,1,0.0,0.0
2023-09-24 20:00:00,2,50.0,20.001221
2023-09-24 20:00:00,3,480.0,330.0
2023-09-24 20:00:00,4,0.0,0.0
2023-09-24 20:00:00,5,0.0,0.0
2023-09-24 20:00:00,6,416.525391,364.991486
2023-09-24 20:00:00,7,0.0,0.0
2023-09-24 20:00:00,8,413.351013,364.991486
2023-09-24 20:00:00,9,0.0,0.0
2023-09-24 20:00:00,10,440.408813,364.371613
2023-09-24 20:00:00,11,350.0,200.0
2023-09-24 20:00:00,12,0.0,0.0
2023-09-24 20:00:00,15,410.914642,397.524902
2023-09-24 20:00:00,16,0.0,0.0
2023-09-24 20:00:00,17,0.0,0.0
2023-09-24 20:00:00,18,385.586182,380.018097
2023-09-24 20:00:00,27,615.0,615.0
2023-09-24 20:00:00,28,612.0,612.0
2023-09-24 20:00:00,29,612.0,612.0
2023-09-24 20:00:00,33,0.0,0.0
2023-09-24 20:00:00,36,983.0,795.0
2023-09-24 20:00:00,37,977.0,795.0
2023-09-24 20:00:00,43,370.214966,267.0
2023-09-24 20:00:00,46,445.009064,445.009064
2023-09-24 20:00:00,47,0.0,0.0
2023-09-24 20:00:00,48,435.739655,409.897614
2023-09-24 20:00:00,49,0.0,0.0
2023-09-24 20:00:00,50,0.0,0.0
2023-09-24 20:00:00,51,463.0,405.012726
2023-09-24 20:00:00,52,0.0,0.0
2023-09-24 20:00:00,53,0.0,0.0
2023-09-24 20:00:00,54,0.0,0.0
2023-09-24 20:00:00,55,0.0,0.0
2023-09-24 20:00:00,56,0.0,0.0
2023-09-24 20:00:00,57,0.0,0.0
2023-09-24 20:00:00,58,0.0,0.0
2023-09-24 20:00:00,59,0.0,0.0
2023-09-24 20:00:00,60,0.0,0.0
2023-09-24 20:00:00,61,0.0,0.0
2023-09-24 20:00:00,62,407.067963,307.067963
2023-09-24 20:00:00,63,0.0,0.0
2023-09-24 20:00:00,64,0.0,0.0
2023-09-24 20:00:00,65,450.141998,386.787384
2023-09-24 20:00:00,66,0.0,0.0
2023-09-24 20:00:00,67,457.779205,280.0
2023-09-24 20:00:00,68,0.0,0.0
2023-09-24 20:00:00,69,0.0,0.0
2023-09-24 20:00:00,70,930.0,850.756836
2023-09-24 20:00:00,71,44.0,25.002136
2023-09-24 20:00:00,72,44.0,25.002136
2023-09-24 20:00:00,73,0.0,0.0
2023-09-24 20:00:00,74,0.0,0.0
2023-09-24 20:00:00,75,0.0,0.0
2023-09-24 20:00:00,76,0.0,0.0
2023-09-24 20:00:00,77,0.0,0.0
2023-09-24 20:00:00,78,0.0,0.0
2023-09-24 20:00:00,79,0.0,0.0
2023-09-24 20:00:00,80,0.0,0.0
2023-09-24 20:00:00,83,420.542694,348.878998
2023-09-24 20:00:00,84,0.0,0.0
2023-09-24 20:00:00,85,449.820404,320.0
2023-09-24 20:00:00,86,0.0,0.0
2023-09-24 20:00:00,87,0.0,0.0
2023-09-24 20:00:00,88,0.0,0.0
2023-09-24 20:00:00,89,0.0,0.0
2023-09-24 20:00:00,90,0.0,0.0
2023-09-24 20:00:00,91,0.0,0.0
2023-09-24 20:00:00,92,947.169434,769.906738
2023-09-24 20:00:00,95,0.0,0.0
2023-09-24 20:00:00,96,0.0,0.0
2023-09-24 20:00:00,97,0.0,0.0
2023-09-24 20:00:00,98,0.0,0.0
2023-09-24 20:00:00,99,0.0,0.0
2023-09-24 20:00:00,100,0.0,0.0
2023-09-24 20:00:00,101,0.0,0.0
2023-09-24 20:00:00,102,0.0,0.0
2023-09-24 20:00:00,103,0.0,0.0
2023-09-24 20:00:00,104,0.0,0.0
2023-09-24 20:00:00,105,0.0,0.0
2023-09-24 20:00:00,106,0.0,0.0
2023-09-24 20:00:00,107,0.0,0.0
2023-09-24 20:00:00,108,0.0,0.0
2023-09-24 20:00:00,112,38.5,27.0
2023-09-24 20:00:00,113,38.5,27.0
2023-09-24 20:00:00,114,21.0,11.0
2023-09-24 20:00:00,115,921.0,755.607361
2023-09-24 20:00:00,116,0.0,0.0
2023-09-24 20:00:00,117,109.998779,60.000153
2023-09-24 20:00:00,118,109.998779,60.000153
2023-09-24 20:00:00,119,109.998779,60.000153
2023-09-24 20:00:00,120,109.998779,60.000153
2023-09-24 20:00:00,126,11.0,8.0
2023-09-24 20:00:00,127,11.0,8.0
2023-09-24 20:00:00,128,997.0,750.0
2023-09-24 20:00:00,129,995.0,750.0
2023-09-24 20:00:00,130,0.0,0.0
2023-09-24 20:00:00,131,987.0,718.0
2023-09-24 20:00:00,132,944.0,758.0
2023-09-24 20:00:00,133,0.0,0.0
2023-09-24 20:00:00,134,179.057465,175.0
2023-09-24 20:00:00,135,0.0,0.0
2023-09-24 20:00:00,136,160.0,109.996994
2023-09-24 20:00:00,137,160.0,109.996994
2023-09-24 20:00:00,138,185.0,122.0
2023-09-24 20:00:00,139,291.0,202.0
2023-09-24 20:00:00,140,291.0,202.0
2023-09-24 20:00:00,141,273.0,188.0
2023-09-24 20:00:00,142,173.0,88.0
2023-09-24 20:00:00,143,173.0,89.143059
2023-09-24 20:00:00,144,173.0,104.0
2023-09-24 20:00:00,145,170.0,88.436272
2023-09-24 20:00:00,146,170.0,88.436272
2023-09-24 20:00:00,147,170.0,104.0
2023-09-24 20:00:00,150,11.770024,0.0
2023-09-24 20:00:00,151,8.61911,0.0
2023-09-24 20:00:00,152,22.0,22.0
2023-09-24 20:00:00,153,0.0,0.0
2023-09-24 20:00:00,154,242.0,134.0
2023-09-24 20:00:00,155,123.0,67.0
2023-09-24 20:00:00,156,0.0,0.0
2023-09-24 20:00:00,158,0.0,0.0
2023-09-24 20:00:00,159,997.0,795.0
2023-09-24 20:00:00,160,996.0,795.0
2023-09-24 20:00:00,161,0.0,0.0
2023-09-24 20:00:00,162,299.998077,220.003342
2023-09-24 20:00:00,166,89.0,62.0
2023-09-24 20:00:00,167,89.0,62.0
2023-09-24 20:00:00,168,85.0,60.0
2023-09-24 20:00:00,169,147.0,89.996033
2023-09-24 20:00:00,170,147.0,89.996033
2023-09-24 20:00:00,171,168.0,89.996033
2023-09-24 20:00:00,172,144.0,90.995514
2023-09-24 20:00:00,173,0.0,0.0
2023-09-24 20:00:00,174,45.497757,45.497757
2023-09-24 20:00:00,175,0.0,0.0
2023-09-24 20:00:00,176,286.160614,153.633942
2023-09-24 20:00:00,177,157.0,106.0
2023-09-24 20:00:00,178,0.0,0.0
2023-09-24 20:00:00,179,0.0,0.0
2023-09-24 20:00:00,180,0.0,0.0
2023-09-24 20:00:00,181,153.5,115.997803
2023-09-24 20:00:00,182,153.5,115.997803
2023-09-24 20:00:00,183,178.0,120.0
2023-09-24 20:00:00,184,151.0,115.997803
2023-09-24 20:00:00,185,151.0,115.997803
2023-09-24 20:00:00,186,180.0,122.0
2023-09-24 20:00:00,187,155.5,115.997803
2023-09-24 20:00:00,188,155.5,115.997803
2023-09-24 20:00:00,189,179.0,120.0
2023-09-24 20:00:00,190,994.0,795.0
2023-09-24 20:00:00,191,991.0,795.0
2023-09-24 20:00:00,193,0.0,0.0
2023-09-24 20:00:00,194,11.850372,10.0
2023-09-24 20:00:00,195,24.239403,10.0
2023-09-24 20:00:00,196,0.0,0.0
2023-09-24 20:00:00,197,0.0,0.0
2023-09-24 20:00:00,198,200.0,121.120163
2023-09-24 20:00:00,200,0.0,0.0
2023-09-24 20:00:00,207,75.0,60.0
2023-09-24 20:00:00,208,0.0,0.0
2023-09-24 20:00:00,209,75.0,60.0
2023-09-24 20:00:00,210,75.0,60.0
2023-09-24 20:00:00,211,0.0,0.0
2023-09-24 20:00:00,212,84.600006,82.5
2023-09-24 20:00:00,213,0.0,0.0
2023-09-24 20:00:00,214,0.0,0.0
2023-09-24 20:00:00,215,0.0,0.0
2023-09-24 20:00:00,216,0.0,0.0
2023-09-24 20:00:00,217,23.5,20.99826
2023-09-24 20:00:00,218,23.5,20.99826
2023-09-24 20:00:00,219,23.5,20.99826
2023-09-24 20:00:00,220,23.5,20.99826
2023-09-24 20:00:00,231,0.0,0.0
2023-09-24 20:00:00,232,0.0,0.0
2023-09-24 20:00:00,233,0.0,0.0
2023-09-24 20:00:00,234,0.0,0.0
2023-09-24 20:00:00,237,0.0,0.0
2023-09-24 20:00:00,238,0.0,0.0
2023-09-24 20:00:00,240,284.0,200.0
2023-09-24 20:00:00,241,143.0,100.0
2023-09-24 20:00:00,242,154.0,139.0
2023-09-24 20:00:00,243,171.0,168.5
2023-09-24 20:00:00,244,171.0,168.5
2023-09-24 20:00:00,247,76.0,75.0
2023-09-24 20:00:00,248,65.0,26.5
2023-09-24 20:00:00,249,0.0,0.0
2023-09-24 20:00:00,250,162.5,99.279175
2023-09-24 20:00:00,251,162.5,99.46228
2023-09-24 20:00:00,252,180.0,130.0
2023-09-24 20:00:00,253,106.0,105.0
2023-09-24 20:00:00,254,40.0,40.0
2023-09-24 20:00:00,255,251.5,167.0
2023-09-24 20:00:00,256,251.5,167.0
2023-09-24 20:00:00,257,267.0,216.0
2023-09-24 20:00:00,258,253.0,162.007477
2023-09-24 20:00:00,259,253.0,162.007477
2023-09-24 20:00:00,260,248.0,208.0
2023-09-24 20:00:00,264,10.000229,5.000229
2023-09-24 20:00:00,265,10.000229,5.000229
2023-09-24 20:00:00,266,0.0,0.0
2023-09-24 20:00:00,267,299.988098,230.0
2023-09-24 20:00:00,268,238.5,131.0
2023-09-24 20:00:00,269,238.5,131.0
2023-09-24 20:00:00,270,242.0,131.0
2023-09-24 20:00:00,271,82.819855,75.0
2023-09-24 20:00:00,272,87.834412,75.0
2023-09-24 20:00:00,273,87.834412,75.0
2023-09-24 20:00:00,274,130.0,112.5
2023-09-24 20:00:00,275,162.0,100.0
2023-09-24 20:00:00,276,79.0,50.0
2023-09-24 20:00:00,277,0.0,0.0
2023-09-24 20:00:00,278,0.0,0.0
2023-09-24 20:00:00,279,163.0,100.0
2023-09-24 20:00:00,280,76.0,50.0
2023-09-24 20:00:00,281,165.0,100.0
2023-09-24 20:00:00,282,75.0,50.0
2023-09-24 20:00:00,283,163.0,100.0
2023-09-24 20:00:00,284,77.0,50.0
2023-09-24 20:00:00,285,163.0,100.0
2023-09-24 20:00:00,286,76.0,50.0
2023-09-24 20:00:00,287,163.0,100.0
2023-09-24 20:00:00,288,77.0,50.0
2023-09-24 20:00:00,289,163.0,100.0
2023-09-24 20:00:00,290,79.0,50.0
2023-09-24 20:00:00,291,0.0,0.0
2023-09-24 20:00:00,292,0.0,0.0
2023-09-24 20:00:00,293,0.0,0.0
2023-09-24 20:00:00,294,0.0,0.0
2023-09-24 20:00:00,299,180.5,123.99823
2023-09-24 20:00:00,300,180.5,123.99823
2023-09-24 20:00:00,301,179.5,123.99823
2023-09-24 20:00:00,302,179.5,123.99823
2023-09-24 20:00:00,303,219.0,132.0
2023-09-24 20:00:00,304,219.0,132.0
2023-09-24 20:00:00,305,310.586121,215.001404
2023-09-24 20:00:00,306,0.0,0.0
2023-09-24 20:00:00,307,370.0,200.004578
2023-09-24 20:00:00,308,155.0,119.995728
2023-09-24 20:00:00,309,155.0,119.995728
2023-09-24 20:00:00,310,157.0,122.0
2023-09-24 20:00:00,311,0.0,0.0
2023-09-24 20:00:00,312,0.0,0.0
2023-09-24 20:00:00,313,0.0,0.0
2023-09-24 20:00:00,314,0.0,0.0
2023-09-24 20:00:00,315,0.0,0.0
2023-09-24 20:00:00,316,0.0,0.0
2023-09-24 20:00:00,317,0.0,0.0
2023-09-24 20:00:00,318,0.0,0.0
2023-09-24 20:00:00,319,0.0,0.0
2023-09-24 20:00:00,320,156.5,122.0
2023-09-24 20:00:00,321,156.5,122.0
2023-09-24 20:00:00,322,176.0,136.0
2023-09-24 20:00:00,323,160.0,122.0
2023-09-24 20:00:00,324,160.0,122.0
2023-09-24 20:00:00,325,171.0,136.0
2023-09-24 20:00:00,326,0.0,0.0
2023-09-24 20:00:00,327,0.0,0.0
2023-09-24 20:00:00,328,0.0,0.0
2023-09-24 20:00:00,329,0.0,0.0
2023-09-24 20:00:00,330,0.0,0.0
2023-09-24 20:00:00,331,781.336609,644.669189
2023-09-24 20:00:00,332,0.0,0.0
2023-09-24 20:00:00,333,0.0,0.0
2023-09-24 20:00:00,334,0.0,0.0
2023-09-24 20:00:00,335,70.5,50.99826
2023-09-24 20:00:00,336,25.49913,25.49913
2023-09-24 20:00:00,337,0.0,0.0
2023-09-24 20:00:00,338,0.0,0.0
2023-09-24 20:00:00,339,0.0,0.0
2023-09-24 20:00:00,340,750.075867,676.045898
2023-09-24 20:00:00,341,0.0,0.0
2023-09-24 20:00:00,342,166.0,135.0
2023-09-24 20:00:00,343,167.0,135.0
2023-09-24 20:00:00,344,0.0,0.0
2023-09-24 20:00:00,345,100.0,79.998932
2023-09-24 20:00:00,346,114.0,80.0
2023-09-24 20:00:00,347,188.0,163.0
2023-09-24 20:00:00,348,0.0,0.0
2023-09-24 20:00:00,349,0.0,0.0
2023-09-24 20:00:00,350,0.0,0.0
2023-09-24 20:00:00,351,0.0,0.0
2023-09-24 20:00:00,352,0.0,0.0
2023-09-24 20:00:00,353,0.0,0.0
2023-09-24 20:00:00,354,0.0,0.0
2023-09-24 20:00:00,355,0.0,0.0
2023-09-24 20:00:00,356,0.0,0.0
2023-09-24 20:00:00,357,0.0,0.0
2023-09-24 20:00:00,358,0.0,0.0
2023-09-24 20:00:00,359,0.0,0.0
2023-09-24 20:00:00,360,0.0,0.0
2023-09-24 20:00:00,361,0.0,0.0
2023-09-24 20:00:00,362,0.0,0.0
2023-09-24 20:00:00,363,0.0,0.0
2023-09-24 20:00:00,366,0.0,0.0
2023-09-24 20:00:00,367,515.489624,479.897339
2023-09-24 20:00:00,368,87.112793,67.113632
2023-09-24 20:00:00,369,88.0,70.415375
2023-09-24 20:00:00,370,86.626404,66.621521
2023-09-24 20:00:00,371,88.0,70.415375
2023-09-24 20:00:00,372,175.0,137.282959
2023-09-24 20:00:00,373,89.922394,69.917511
2023-09-24 20:00:00,374,89.922394,69.917511
2023-09-24 20:00:00,375,86.0,69.917511
2023-09-24 20:00:00,376,172.0,116.662704
2023-09-24 20:00:00,377,172.0,116.662704
2023-09-24 20:00:00,378,186.0,116.662704
2023-09-24 20:00:00,379,40.5,31.0
2023-09-24 20:00:00,380,40.5,31.0
2023-09-24 20:00:00,381,25.0,24.0
2023-09-24 20:00:00,382,170.5,131.971558
2023-09-24 20:00:00,383,170.5,131.971558
2023-09-24 20:00:00,384,181.0,131.971558
2023-09-24 20:00:00,385,286.0,181.121277
2023-09-24 20:00:00,386,286.0,181.868958
2023-09-24 20:00:00,387,277.0,202.0
2023-09-24 20:00:00,388,285.5,181.350159
2023-09-24 20:00:00,389,285.5,180.83136
2023-09-24 20:00:00,390,277.0,202.0
2023-09-24 20:00:00,419,0.0,0.0
2023-09-24 20:00:00,420,0.0,0.0
2023-09-24 20:00:00,421,0.0,0.0
2023-09-24 20:00:00,422,262.0,180.0
2023-09-24 20:00:00,423,262.0,180.0
2023-09-24 20:00:00,432,294.0,216.0
2023-09-24 20:00:00,433,371.165466,254.0
2023-09-24 20:00:00,434,282.0,180.013397
2023-09-24 20:00:00,435,282.0,180.013397
2023-09-24 20:00:00,436,180.0,180.0
2023-09-24 20:00:00,437,180.0,180.0
2023-09-24 20:00:00,438,285.0,208.0
2023-09-24 20:00:00,439,208.0,208.0
2023-09-24 20:00:00,440,164.5,120.0
2023-09-24 20:00:00,441,164.5,120.0
2023-09-24 20:00:00,442,175.0,120.0
2023-09-24 20:00:00,443,0.0,0.0
2023-09-24 20:00:00,444,0.0,0.0
2023-09-24 20:00:00,450,0.0,0.0
2023-09-24 20:00:00,451,0.0,0.0
2023-09-24 20:00:00,452,0.0,0.0
2023-09-24 20:00:00,453,0.0,0.0
2023-09-24 20:00:00,459,385.273071,264.399994
2023-09-24 20:00:00,467,12.0,5.000153
2023-09-24 20:00:00,468,12.0,4.000366
2023-09-24 20:00:00,469,5.000153,1.600391
2023-09-24 20:00:00,471,0.0,0.0
2023-09-24 20:00:00,472,209.99176,180.0
2023-09-24 20:00:00,473,105.0,90.0
2023-09-24 20:00:00,474,210.0,180.0
2023-09-24 20:00:00,475,105.0,90.0
2023-09-24 20:00:00,477,0.0,0.0
2023-09-24 20:00:00,478,0.0,0.0
2023-09-24 20:00:00,479,0.0,0.0
2023-09-24 20:00:00,480,0.0,0.0
2023-09-24 20:00:00,481,0.0,0.0
2023-09-24 20:00:00,482,0.0,0.0
2023-09-24 20:00:00,485,45.0,15.000916
2023-09-24 20:00:00,486,0.0,0.0
2023-09-24 20:00:00,487,20.5,14.00032
2023-09-24 20:00:00,488,0.0,0.0
2023-09-24 20:00:00,489,990.0,795.0
2023-09-24 20:00:00,490,0.0,0.0
2023-09-24 20:00:00,491,919.0,791.0
2023-09-24 20:00:00,492,966.0,786.0
2023-09-24 20:00:00,493,988.0,795.0
2023-09-24 20:00:00,494,0.0,0.0
2023-09-24 20:00:00,495,299.999908,200.0
2023-09-24 20:00:00,496,299.999908,200.0
2023-09-24 20:00:00,497,399.994598,240.0
2023-09-24 20:00:00,498,399.994598,240.0
2023-09-24 20:00:00,499,360.0,265.0
2023-09-24 20:00:00,501,295.5,158.003479
2023-09-24 20:00:00,502,164.241455,164.241455
2023-09-24 20:00:00,503,292.0,200.0
2023-09-24 20:00:00,507,0.0,0.0
2023-09-24 20:00:00,508,0.0,0.0
2023-09-24 20:00:00,511,0.0,0.0
2023-09-24 20:00:00,512,0.0,0.0
2023-09-24 20:00:00,513,333.0,280.0
2023-09-24 20:00:00,514,134.0,130.0
2023-09-24 20:00:00,516,0.0,0.0
2023-09-24 20:00:00,521,0.0,0.0
2023-09-24 20:00:00,522,908.0,577.0
2023-09-24 20:00:00,523,0.0,0.0
2023-09-24 20:00:00,524,0.0,0.0
2023-09-24 20:00:00,525,0.0,0.0
2023-09-24 20:00:00,526,259.0,131.0
2023-09-24 20:00:00,527,1357.0,1058.099976
2023-09-24 20:00:00,528,259.0,131.0
2023-09-24 20:00:00,529,0.0,0.0
2023-09-24 20:00:00,530,0.0,0.0
2023-09-24 20:00:00,533,0.0,0.0
2023-09-24 20:00:00,534,0.0,0.0
2023-09-24 20:00:00,535,0.0,0.0
2023-09-24 20:00:00,536,0.0,0.0
2023-09-24 20:00:00,537,0.0,0.0
2023-09-24 20:00:00,538,0.0,0.0
2023-09-24 20:00:00,539,338.0,168.0
2023-09-24 20:00:00,540,161.0,84.0
2023-09-24 20:00:00,541,76.0,50.0
2023-09-24 20:00:00,542,40.0,38.500824
2023-09-24 20:00:00,544,1012.0,795.0
2023-09-24 20:00:00,545,1012.0,795.0
2023-09-24 20:00:00,546,360.0,186.0
2023-09-24 20:00:00,547,360.0,186.0
2023-09-24 20:00:00,548,326.0,254.0
2023-09-24 20:00:00,549,239.0,120.0
2023-09-24 20:00:00,550,117.0,90.0
2023-09-24 20:00:00,554,932.876099,665.0
2023-09-24 20:00:00,555,0.0,0.0
2023-09-24 20:00:00,556,994.0,583.0
2023-09-24 20:00:00,557,0.0,0.0
2023-09-24 20:00:00,558,0.0,0.0
2023-09-24 20:00:00,559,0.0,0.0
2023-09-24 20:00:00,560,0.0,0.0
2023-09-24 20:05:00,1,0.0,0.0
2023-09-24 20:05:00,2,50.0,20.001221
2023-09-24 20:05:00,3,480.0,330.0
2023-09-24 20:05:00,4,0.0,0.0
2023-09-24 20:05:00,5,0.0,0.0
2023-09-24 20:05:00,6,416.000519,364.991486
2023-09-24 20:05:00,7,0.0,0.0
2023-09-24 20:05:00,8,414.172852,364.991486
2023-09-24 20:05:00,9,0.0,0.0
2023-09-24 20:05:00,10,441.093414,364.371613
2023-09-24 20:05:00,11,350.0,200.0
2023-09-24 20:05:00,12,0.0,0.0
2023-09-24 20:05:00,15,419.401276,397.616455
2023-09-24 20:05:00,16,0.0,0.0
2023-09-24 20:05:00,17,0.0,0.0
2023-09-24 20:05:00,18,380.018097,380.018097
2023-09-24 20:05:00,27,615.0,615.0
2023-09-24 20:05:00,28,612.0,612.0
2023-09-24 20:05:00,29,612.0,612.0
2023-09-24 20:05:00,33,0.0,0.0
2023-09-24 20:05:00,36,983.0,795.0
2023-09-24 20:05:00,37,977.0,795.0
2023-09-24 20:05:00,43,369.409241,267.0
2023-09-24 20:05:00,46,445.009064,445.009064
2023-09-24 20:05:00,47,0.0,0.0
2023-09-24 20:05:00,48,435.416565,409.872833
2023-09-24 20:05:00,49,0.0,0.0
2023-09-24 20:05:00,50,0.0,0.0
2023-09-24 20:05:00,51,463.0,405.012726
2023-09-24 20:05:00,52,0.0,0.0
2023-09-24 20:05:00,53,0.0,0.0
2023-09-24 20:05:00,54,0.0,0.0
2023-09-24 20:05:00,55,0.0,0.0
2023-09-24 20:05:00,56,0.0,0.0
2023-09-24 20:05:00,57,0.0,0.0
2023-09-24 20:05:00,58,0.0,0.0
2023-09-24 20:05:00,59,0.0,0.0
2023-09-24 20:05:00,60,0.0,0.0
2023-09-24 20:05:00,61,0.0,0.0
2023-09-24 20:05:00,62,405.286774,305.286774
2023-09-24 20:05:00,63,0.0,0.0
2023-09-24 20:05:00,64,0.0,0.0
2023-09-24 20:05:00,65,450.141998,386.787384
2023-09-24 20:05:00,66,0.0,0.0
2023-09-24 20:05:00,67,457.779205,280.0
2023-09-24 20:05:00,68,0.0,0.0
2023-09-24 20:05:00,69,0.0,0.0
2023-09-24 20:05:00,70,930.0,850.756836
2023-09-24 20:05:00,71,44.0,25.002136
2023-09-24 20:05:00,72,44.0,25.002136
2023-09-24 20:05:00,73,0.0,0.0
2023-09-24 20:05:00,74,0.0,0.0
2023-09-24 20:05:00,75,0.0,0.0
2023-09-24 20:05:00,76,0.0,0.0
2023-09-24 20:05:00,77,0.0,0.0
2023-09-24 20:05:00,78,0.0,0.0
2023-09-24 20:05:00,79,0.0,0.0
2023-09-24 20:05:00,80,0.0,0.0
2023-09-24 20:05:00,83,420.542694,358.997711
2023-09-24 20:05:00,84,0.0,0.0
2023-09-24 20:05:00,85,449.869965,368.674866
2023-09-24 20:05:00,86,0.0,0.0
2023-09-24 20:05:00,87,0.0,0.0
2023-09-24 20:05:00,88,0.0,0.0
2023-09-24 20:05:00,89,0.0,0.0
2023-09-24 20:05:00,90,0.0,0.0
2023-09-24 20:05:00,91,0.0,0.0
2023-09-24 20:05:00,92,947.169434,746.9375
2023-09-24 20:05:00,95,0.0,0.0
2023-09-24 20:05:00,96,0.0,0.0
2023-09-24 20:05:00,97,0.0,0.0
2023-09-24 20:05:00,98,0.0,0.0
2023-09-24 20:05:00,99,0.0,0.0
2023-09-24 20:05:00,100,0.0,0.0
2023-09-24 20:05:00,101,0.0,0.0
2023-09-24 20:05:00,102,0.0,0.0
2023-09-24 20:05:00,103,0.0,0.0
2023-09-24 20:05:00,104,0.0,0.0
2023-09-24 20:05:00,105,0.0,0.0
2023-09-24 20:05:00,106,0.0,0.0
2023-09-24 20:05:00,107,0.0,0.0
2023-09-24 20:05:00,108,0.0,0.0
2023-09-24 20:05:00,112,38.5,27.0
2023-09-24 20:05:00,113,38.5,27.0
2023-09-24 20:05:00,114,21.0,11.0
2023-09-24 20:05:00,115,921.0,758.011475
2023-09-24 20:05:00,116,0.0,0.0
2023-09-24 20:05:00,117,109.998779,60.000153
2023-09-24 20:05:00,118,109.998779,60.000153
2023-09-24 20:05:00,119,109.998779,60.000153
2023-09-24 20:05:00,120,109.998779,60.000153
2023-09-24 20:05:00,126,11.0,8.0
2023-09-24 20:05:00,127,11.0,8.0
2023-09-24 20:05:00,128,997.0,750.0
2023-09-24 20:05:00,129,995.0,750.0
2023-09-24 20:05:00,130,0.0,0.0
2023-09-24 20:05:00,131,987.0,718.0
2023-09-24 20:05:00,132,944.0,758.0
2023-09-24 20:05:00,133,0.0,0.0
2023-09-24 20:05:00,134,178.772583,175.0
2023-09-24 20:05:00,135,0.0,0.0
2023-09-24 20:05:00,136,160.0,109.996994
2023-09-24 20:05:00,137,160.0,109.996994
2023-09-24 20:05:00,138,185.0,122.0
2023-09-24 20:05:00,139,291.0,202.0
2023-09-24 20:05:00,140,291.0,202.0
2023-09-24 20:05:00,141,273.0,188.0
2023-09-24 20:05:00,142,173.0,88.0
2023-09-24 20:05:00,143,173.0,89.143059
2023-09-24 20:05:00,144,173.0,104.0
2023-09-24 20:05:00,145,170.0,88.436272
2023-09-24 20:05:00,146,170.0,88.436272
2023-09-24 20:05:00,147,170.0,104.0
2023-09-24 20:05:00,150,0.798234,0.0
2023-09-24 20:05:00,151,0.0,0.0
2023-09-24 20:05:00,152,22.0,22.0
2023-09-24 20:05:00,153,0.0,0.0
2023-09-24 20:05:00,154,242.0,134.0
2023-09-24 20:05:00,155,123.0,67.0
2023-09-24 20:05:00,156,0.0,0.0
2023-09-24 20:05:00,158,0.0,0.0
2023-09-24 20:05:00,159,997.0,795.0
2023-09-24 20:05:00,160,996.0,795.0
2023-09-24 20:05:00,161,0.0,0.0
2023-09-24 20:05:00,162,299.998077,220.003342
2023-09-24 20:05:00,166,89.0,62.0
2023-09-24 20:05:00,167,89.0,62.0
2023-09-24 20:05:00,168,85.0,60.0
2023-09-24 20:05:00,169,147.0,89.996033
2023-09-24 20:05:00,170,147.0,89.996033
2023-09-24 20:05:00,171,168.0,89.996033
2023-09-24 20:05:00,172,144.0,90.995514
2023-09-24 20:05:00,173,0.0,0.0
2023-09-24 20:05:00,174,45.497757,45.497757
2023-09-24 20:05:00,175,0.0,0.0
2023-09-24 20:05:00,176,286.370392,153.843781
2023-09-24 20:05:00,177,157.0,106.0
2023-09-24 20:05:00,178,0.0,0.0
2023-09-24 20:05:00,179,0.0,0.0
2023-09-24 20:05:00,180,0.0,0.0
2023-09-24 20:05:00,181,153.5,115.997803
2023-09-24 20:05:00,182,153.5,115.997803
2023-09-24 20:05:00,183,178.0,120.0
2023-09-24 20:05:00,184,151.0,115.997803
2023-09-24 20:05:00,185,151.0,115.997803
2023-09-24 20:05:00,186,180.0,122.0
2023-09-24 20:05:00,187,155.5,115.997803
2023-09-24 20:05:00,188,155.5,115.997803
2023-09-24 20:05:00,189,179.0,120.0
2023-09-24 20:05:00,190,994.0,795.0
2023-09-24 20:05:00,191,991.0,795.0
2023-09-24 20:05:00,193,0.0,0.0
2023-09-24 20:05:00,194,11.850372,10.0
2023-09-24 20:05:00,195,24.239403,10.0
2023-09-24 20:05:00,196,0.0,0.0
2023-09-24 20:05:00,197,0.0,0.0
2023-09-24 20:05:00,198,200.0,120.931564
2023-09-24 20:05:00,200,0.0,0.0
2023-09-24 20:05:00,207,75.0,60.0
2023-09-24 20:05:00,208,0.0,0.0
2023-09-24 20:05:00,209,75.0,60.0
2023-09-24 20:05:00,210,0.0,0.0
2023-09-24 20:05:00,211,0.0,0.0
2023-09-24 20:05:00,212,56.400002,55.0
2023-09-24 20:05:00,213,0.0,0.0
2023-09-24 20:05:00,214,0.0,0.0
2023-09-24 20:05:00,215,0.0,0.0
2023-09-24 20:05:00,216,0.0,0.0
2023-09-24 20:05:00,217,23.5,20.99826
2023-09-24 20:05:00,218,23.5,20.99826
2023-09-24 20:05:00,219,23.5,20.99826
2023-09-24 20:05:00,220,23.5,20.99826
2023-09-24 20:05:00,231,0.0,0.0
2023-09-24 20:05:00,232,0.0,0.0
2023-09-24 20:05:00,233,0.0,0.0
2023-09-24 20:05:00,234,0.0,0.0
2023-09-24 20:05:00,237,0.0,0.0
2023-09-24 20:05:00,238,0.0,0.0
2023-09-24 20:05:00,240,284.0,200.0
2023-09-24 20:05:00,241,143.0,100.0
2023-09-24 20:05:00,242,154.0,139.0
2023-09-24 20:05:00,243,171.0,168.5
2023-09-24 20:05:00,244,171.0,168.5
2023-09-24 20:05:00,247,76.0,75.0
2023-09-24 20:05:00,248,65.0,26.5
2023-09-24 20:05:00,249,0.0,0.0
2023-09-24 20:05:00,250,162.5,99.279175
2023-09-24 20:05:00,251,162.5,99.553833
2023-09-24 20:05:00,252,180.0,130.0
2023-09-24 20:05:00,253,106.0,105.0
2023-09-24 20:05:00,254,40.0,40.0
2023-09-24 20:05:00,255,251.5,167.0
2023-09-24 20:05:00,256,251.5,167.0
2023-09-24 20:05:00,257,267.0,216.0
2023-09-24 20:05:00,258,253.0,162.007477
2023-09-24 20:05:00,259,253.0,162.007477
2023-09-24 20:05:00,260,248.0,208.0
2023-09-24 20:05:00,264,10.000229,5.000229
2023-09-24 20:05:00,265,10.000229,5.000229
2023-09-24 20:05:00,266,0.0,0.0
2023-09-24 20:05:00,267,299.988098,230.0
2023-09-24 20:05:00,268,238.5,131.0
2023-09-24 20:05:00,269,238.5,131.0
2023-09-24 20:05:00,270,242.0,131.0
2023-09-24 20:05:00,271,82.819855,75.0
2023-09-24 20:05:00,272,23.314379,0.0
2023-09-24 20:05:00,273,87.834412,75.0
2023-09-24 20:05:00,274,86.666672,75.0
2023-09-24 20:05:00,275,162.0,100.0
2023-09-24 20:05:00,276,79.0,50.0
2023-09-24 20:05:00,277,0.0,0.0
2023-09-24 20:05:00,278,0.0,0.0
2023-09-24 20:05:00,279,163.0,100.0
2023-09-24 20:05:00,280,76.0,50.0
2023-09-24 20:05:00,281,165.0,100.0
2023-09-24 20:05:00,282,75.0,50.0
2023-09-24 20:05:00,283,163.0,100.0
2023-09-24 20:05:00,284,77.0,50.0
2023-09-24 20:05:00,285,163.0,100.0
2023-09-24 20:05:00,286,76.0,50.0
2023-09-24 20:05:00,287,163.0,100.0
2023-09-24 20:05:00,288,77.0,50.0
2023-09-24 20:05:00,289,163.0,100.0
2023-09-24 20:05:00,290,79.0,50.0
2023-09-24 20:05:00,291,0.0,0.0
2023-09-24 20:05:00,292,0.0,0.0
2023-09-24 20:05:00,293,0.0,0.0
2023-09-24 20:05:00,294,0.0,0.0
2023-09-24 20:05:00,299,180.5,123.99823
2023-09-24 20:05:00,300,180.5,123.99823
2023-09-24 20:05:00,301,179.5,123.99823
2023-09-24 20:05:00,302,179.5,123.99823
2023-09-24 20:05:00,303,219.0,132.0
2023-09-24 20:05:00,304,219.0,132.0
2023-09-24 20:05:00,305,310.836487,215.001404
2023-09-24 20:05:00,306,0.0,0.0
2023-09-24 20:05:00,307,370.0,200.004578
2023-09-24 20:05:00,308,155.0,119.995728
2023-09-24 20:05:00,309,155.0,119.995728
2023-09-24 20:05:00,310,157.0,122.0
2023-09-24 20:05:00,311,0.0,0.0
2023-09-24 20:05:00,312,0.0,0.0
2023-09-24 20:05:00,313,0.0,0.0
2023-09-24 20:05:00,314,0.0,0.0
2023-09-24 20:05:00,315,0.0,0.0
2023-09-24 20:05:00,316,0.0,0.0
2023-09-24 20:05:00,317,0.0,0.0
2023-09-24 20:05:00,318,0.0,0.0
2023-09-24 20:05:00,319,0.0,0.0
2023-09-24 20:05:00,320,156.5,122.0
2023-09-24 20:05:00,321,156.5,122.0
2023-09-24 20:05:00,322,176.0,136.0
2023-09-24 20:05:00,323,160.0,122.0
2023-09-24 20:05:00,324,160.0,122.0
2023-09-24 20:05:00,325,171.0,136.0
2023-09-24 20:05:00,326,0.0,0.0
2023-09-24 20:05:00,327,0.0,0.0
2023-09-24 20:05:00,328,0.0,0.0
2023-09-24 20:05:00,329,0.0,0.0
2023-09-24 20:05:00,330,0.0,0.0
2023-09-24 20:05:00,331,780.79425,644.669189
2023-09-24 20:05:00,332,0.0,0.0
2023-09-24 20:05:00,333,0.0,0.0
2023-09-24 20:05:00,334,0.0,0.0
2023-09-24 20:05:00,335,70.5,50.99826
2023-09-24 20:05:00,336,25.49913,25.49913
2023-09-24 20:05:00,337,0.0,0.0
2023-09-24 20:05:00,338,0.0,0.0
2023-09-24 20:05:00,339,0.0,0.0
2023-09-24 20:05:00,340,773.654358,675.838379
2023-09-24 20:05:00,341,0.0,0.0
2023-09-24 20:05:00,342,166.0,135.0
2023-09-24 20:05:00,343,167.0,135.0
2023-09-24 20:05:00,344,0.0,0.0
2023-09-24 20:05:00,345,100.0,79.998932
2023-09-24 20:05:00,346,114.0,80.0
2023-09-24 20:05:00,347,188.0,163.0
2023-09-24 20:05:00,348,0.0,0.0
2023-09-24 20:05:00,349,0.0,0.0
2023-09-24 20:05:00,350,0.0,0.0
2023-09-24 20:05:00,351,0.0,0.0
2023-09-24 20:05:00,352,0.0,0.0
2023-09-24 20:05:00,353,0.0,0.0
2023-09-24 20:05:00,354,0.0,0.0
2023-09-24 20:05:00,355,0.0,0.0
2023-09-24 20:05:00,356,0.0,0.0
2023-09-24 20:05:00,357,0.0,0.0
2023-09-24 20:05:00,358,0.0,0.0
2023-09-24 20:05:00,359,0.0,0.0
2023-09-24 20:05:00,360,0.0,0.0
2023-09-24 20:05:00,361,0.0,0.0
2023-09-24 20:05:00,362,0.0,0.0
2023-09-24 20:05:00,363,0.0,0.0
2023-09-24 20:05:00,366,0.0,0.0
2023-09-24 20:05:00,367,514.989868,479.897339
2023-09-24 20:05:00,368,10.022803,0.0
2023-09-24 20:05:00,369,15.292541,0.0
2023-09-24 20:05:00,370,10.076948,0.0
2023-09-24 20:05:00,371,14.170767,0.0
2023-09-24 20:05:00,372,0.0,0.0
2023-09-24 20:05:00,373,89.922394,69.917511
2023-09-24 20:05:00,374,89.922394,69.917511
2023-09-24 20:05:00,375,86.0,69.917511
2023-09-24 20:05:00,376,172.0,116.662704
2023-09-24 20:05:00,377,172.0,116.662704
2023-09-24 20:05:00,378,186.0,116.662704
2023-09-24 20:05:00,379,40.5,31.0
2023-09-24 20:05:00,380,40.5,31.0
2023-09-24 20:05:00,381,25.0,24.0
2023-09-24 20:05:00,382,170.5,131.971558
2023-09-24 20:05:00,383,170.5,131.971558
2023-09-24 20:05:00,384,181.0,131.971558
2023-09-24 20:05:00,385,286.0,181.090759
2023-09-24 20:05:00,386,286.0,181.71637
2023-09-24 20:05:00,387,277.0,202.0
2023-09-24 20:05:00,388,285.5,181.395935
2023-09-24 20:05:00,389,285.5,180.785583
2023-09-24 20:05:00,390,277.0,202.0
2023-09-24 20:05:00,419,0.0,0.0
2023-09-24 20:05:00,420,0.0,0.0
2023-09-24 20:05:00,421,0.0,0.0
2023-09-24 20:05:00,422,262.0,180.0
2023-09-24 20:05:00,423,262.0,180.0
2023-09-24 20:05:00,432,294.0,216.0
2023-09-24 20:05:00,433,372.737122,254.0
2023-09-24 20:05:00,434,282.0,180.013397
2023-09-24 20:05:00,435,282.0,180.013397
2023-09-24 20:05:00,436,180.0,180.0
2023-09-24 20:05:00,437,180.0,180.0
2023-09-24 20:05:00,438,285.0,208.0
2023-09-24 20:05:00,439,208.0,208.0
2023-09-24 20:05:00,440,164.5,120.0
2023-09-24 20:05:00,441,164.5,120.0
2023-09-24 20:05:00,442,175.0,120.0
2023-09-24 20:05:00,443,0.0,0.0
2023-09-24 20:05:00,444,0.0,0.0
2023-09-24 20:05:00,450,0.0,0.0
2023-09-24 20:05:00,451,0.0,0.0
2023-09-24 20:05:00,452,0.0,0.0
2023-09-24 20:05:00,453,0.0,0.0
2023-09-24 20:05:00,459,383.404053,264.399994
2023-09-24 20:05:00,467,12.0,5.000153
2023-09-24 20:05:00,468,12.0,4.000366
2023-09-24 20:05:00,469,5.000153,1.600391
2023-09-24 20:05:00,471,0.0,0.0
2023-09-24 20:05:00,472,209.99176,180.0
2023-09-24 20:05:00,473,105.0,90.0
2023-09-24 20:05:00,474,210.0,180.0
2023-09-24 20:05:00,475,105.0,90.0
2023-09-24 20:05:00,477,0.0,0.0
2023-09-24 20:05:00,478,0.0,0.0
2023-09-24 20:05:00,479,0.0,0.0
2023-09-24 20:05:00,480,0.0,0.0
2023-09-24 20:05:00,481,0.0,0.0
2023-09-24 20:05:00,482,0.0,0.0
2023-09-24 20:05:00,485,45.0,15.000916
2023-09-24 20:05:00,486,0.0,0.0
2023-09-24 20:05:00,487,20.5,14.00032
2023-09-24 20:05:00,488,0.0,0.0
2023-09-24 20:05:00,489,990.0,795.0
2023-09-24 20:05:00,490,0.0,0.0
2023-09-24 20:05:00,491,919.0,791.0
2023-09-24 20:05:00,492,966.0,786.0
2023-09-24 20:05:00,493,988.0,795.0
2023-09-24 20:05:00,494,0.0,0.0
2023-09-24 20:05:00,495,299.999908,200.0
2023-09-24 20:05:00,496,299.999908,200.0
2023-09-24 20:05:00,497,399.994598,240.0
2023-09-24 20:05:00,498,399.994598,240.0
2023-09-24 20:05:00,499,360.0,265.0
2023-09-24 20:05:00,501,295.5,158.003479
2023-09-24 20:05:00,502,159.297485,159.297485
2023-09-24 20:05:00,503,292.0,200.0
2023-09-24 20:05:00,507,0.0,0.0
2023-09-24 20:05:00,508,0.0,0.0
2023-09-24 20:05:00,511,0.0,0.0
2023-09-24 20:05:00,512,0.0,0.0
2023-09-24 20:05:00,513,333.0,280.0
2023-09-24 20:05:00,514,134.0,130.0
2023-09-24 20:05:00,516,0.0,0.0
2023-09-24 20:05:00,521,0.0,0.0
2023-09-24 20:05:00,522,908.0,577.0
2023-09-24 20:05:00,523,0.0,0.0
2023-09-24 20:05:00,524,0.0,0.0
2023-09-24 20:05:00,525,0.0,0.0
2023-09-24 20:05:00,526,259.0,131.0
2023-09-24 20:05:00,527,1357.0,1058.099976
2023-09-24 20:05:00,528,259.0,131.0
2023-09-24 20:05:00,529,0.0,0.0
2023-09-24 20:05:00,530,0.0,0.0
2023-09-24 20:05:00,533,0.0,0.0
2023-09-24 20:05:00,534,0.0,0.0
2023-09-24 20:05:00,535,0.0,0.0
2023-09-24 20:05:00,536,0.0,0.0
2023-09-24 20:05:00,537,0.0,0.0
2023-09-24 20:05:00,538,0.0,0.0
2023-09-24 20:05:00,539,338.0,168.0
2023-09-24 20:05:00,540,161.0,84.0
2023-09-24 20:05:00,541,76.0,50.0
2023-09-24 20:05:00,542,40.0,38.500824
2023-09-24 20:05:00,544,1012.0,795.0
2023-09-24 20:05:00,545,1012.0,795.0
2023-09-24 20:05:00,546,360.0,186.0
2023-09-24 20:05:00,547,360.0,186.0
2023-09-24 20:05:00,548,326.0,254.0
2023-09-24 20:05:00,549,239.0,120.0
2023-09-24 20:05:00,550,117.0,90.0
2023-09-24 20:05:00,554,945.70636,665.0
2023-09-24 20:05:00,555,0.0,0.0
2023-09-24 20:05:00,556,994.0,583.0
2023-09-24 20:05:00,557,0.0,0.0
2023-09-24 20:05:00,558,0.0,0.0
2023-09-24 20:05:00,559,0.0,0.0
2023-09-24 20:05:00,560,0.0,0.0
2023-09-24 20:10:00,1,0.0,0.0
2023-09-24 20:10:00,2,50.0,20.001221
2023-09-24 20:10:00,3,480.0,330.0
2023-09-24 20:10:00,4,0.0,0.0
2023-09-24 20:10:00,5,0.0,0.0
2023-09-24 20:10:00,6,420.371216,364.991486
2023-09-24 20:10:00,7,0.0,0.0
2023-09-24 20:10:00,8,422.640411,364.991486
2023-09-24 20:10:00,9,0.0,0.0
2023-09-24 20:10:00,10,444.605408,364.371613
2023-09-24 20:10:00,11,350.0,200.0
2023-09-24 20:10:00,12,0.0,0.0
2023-09-24 20:10:00,15,432.200836,397.524902
2023-09-24 20:10:00,16,0.0,0.0
2023-09-24 20:10:00,17,0.0,0.0
2023-09-24 20:10:00,18,388.06604,380.018097
2023-09-24 20:10:00,27,615.0,615.0
2023-09-24 20:10:00,28,612.0,612.0
2023-09-24 20:10:00,29,612.0,612.0
2023-09-24 20:10:00,33,0.0,0.0
2023-09-24 20:10:00,36,987.0,795.0
2023-09-24 20:10:00,37,978.0,795.0
2023-09-24 20:10:00,43,371.834961,267.0
2023-09-24 20:10:00,46,465.961517,445.009064
2023-09-24 20:10:00,47,0.0,0.0
2023-09-24 20:10:00,48,458.131866,410.591827
2023-09-24 20:10:00,49,0.0,0.0
2023-09-24 20:10:00,50,0.0,0.0
2023-09-24 20:10:00,51,463.0,405.012726
2023-09-24 20:10:00,52,0.0,0.0
2023-09-24 20:10:00,53,0.0,0.0
2023-09-24 20:10:00,54,0.0,0.0
2023-09-24 20:10:00,55,0.0,0.0
2023-09-24 20:10:00,56,0.0,0.0
2023-09-24 20:10:00,57,0.0,0.0
2023-09-24 20:10:00,58,0.0,0.0
2023-09-24 20:10:00,59,0.0,0.0
2023-09-24 20:10:00,60,0.0,0.0
2023-09-24 20:10:00,61,0.0,0.0
2023-09-24 20:10:00,62,407.10144,307.10144
2023-09-24 20:10:00,63,0.0,0.0
2023-09-24 20:10:00,64,0.0,0.0
2023-09-24 20:10:00,65,450.141998,386.787384
2023-09-24 20:10:00,66,0.0,0.0
2023-09-24 20:10:00,67,457.779205,280.0
2023-09-24 20:10:00,68,0.0,0.0
2023-09-24 20:10:00,69,0.0,0.0
2023-09-24 20:10:00,70,930.0,850.756836
2023-09-24 20:10:00,71,44.0,25.002136
2023-09-24 20:10:00,72,44.0,25.002136
2023-09-24 20:10:00,73,0.0,0.0
2023-09-24 20:10:00,74,0.0,0.0
2023-09-24 20:10:00,75,0.0,0.0
2023-09-24 20:10:00,76,0.0,0.0
2023-09-24 20:10:00,77,0.0,0.0
2023-09-24 20:10:00,78,0.0,0.0
2023-09-24 20:10:00,79,0.0,0.0
2023-09-24 20:10:00,80,0.0,0.0
2023-09-24 20:10:00,83,420.542694,370.299255
2023-09-24 20:10:00,84,0.0,0.0
2023-09-24 20:10:00,85,449.822418,349.822418
2023-09-24 20:10:00,86,0.0,0.0
2023-09-24 20:10:00,87,0.0,0.0
2023-09-24 20:10:00,88,0.0,0.0
2023-09-24 20:10:00,89,0.0,0.0
2023-09-24 20:10:00,90,0.0,0.0
2023-09-24 20:10:00,91,0.0,0.0
2023-09-24 20:10:00,92,947.169434,762.133179
2023-09-24 20:10:00,95,0.0,0.0
2023-09-24 20:10:00,96,0.0,0.0
2023-09-24 20:10:00,97,0.0,0.0
2023-09-24 20:10:00,98,0.0,0.0
2023-09-24 20:10:00,99,0.0,0.0
2023-09-24 20:10:00,100,0.0,0.0
2023-09-24 20:10:00,101,0.0,0.0
2023-09-24 20:10:00,102,0.0,0.0
2023-09-24 20:10:00,103,0.0,0.0
2023-09-24 20:10:00,104,0.0,0.0
2023-09-24 20:10:00,105,0.0,0.0
2023-09-24 20:10:00,106,0.0,0.0
2023-09-24 20:10:00,107,0.0,0.0
2023-09-24 20:10:00,108,0.0,0.0
2023-09-24 20:10:00,112,39.0,27.0
2023-09-24 20:10:00,113,39.0,27.0
2023-09-24 20:10:00,114,21.0,11.0
2023-09-24 20:10:00,115,921.0,773.518494
2023-09-24 20:10:00,116,0.0,0.0
2023-09-24 20:10:00,117,109.998779,60.000153
2023-09-24 20:10:00,118,109.998779,60.000153
2023-09-24 20:10:00,119,109.998779,60.000153
2023-09-24 20:10:00,120,109.998779,60.000153
2023-09-24 20:10:00,126,11.0,8.0
2023-09-24 20:10:00,127,11.0,8.0
2023-09-24 20:10:00,128,997.0,750.0
2023-09-24 20:10:00,129,995.0,750.0
2023-09-24 20:10:00,130,0.0,0.0
2023-09-24 20:10:00,131,987.0,718.0
2023-09-24 20:10:00,132,944.0,758.0
2023-09-24 20:10:00,133,0.0,0.0
2023-09-24 20:10:00,134,180.113174,175.0
2023-09-24 20:10:00,135,0.0,0.0
2023-09-24 20:10:00,136,161.5,109.996994
2023-09-24 20:10:00,137,161.5,109.996994
2023-09-24 20:10:00,138,185.0,123.0
2023-09-24 20:10:00,139,293.0,203.0
2023-09-24 20:10:00,140,293.0,203.0
2023-09-24 20:10:00,141,272.0,190.0
2023-09-24 20:10:00,142,174.0,88.0
2023-09-24 20:10:00,143,174.0,89.143059
2023-09-24 20:10:00,144,173.0,104.0
2023-09-24 20:10:00,145,171.5,88.436272
2023-09-24 20:10:00,146,171.5,88.436272
2023-09-24 20:10:00,147,169.0,104.0
2023-09-24 20:10:00,150,0.0,0.0
2023-09-24 20:10:00,151,0.0,0.0
2023-09-24 20:10:00,152,0.0,0.0
2023-09-24 20:10:00,153,0.0,0.0
2023-09-24 20:10:00,154,244.0,134.0
2023-09-24 20:10:00,155,123.0,67.0
2023-09-24 20:10:00,156,0.0,0.0
2023-09-24 20:10:00,158,0.0,0.0
2023-09-24 20:10:00,159,997.0,795.0
2023-09-24 20:10:00,160,996.0,795.0
2023-09-24 20:10:00,161,0.0,0.0
2023-09-24 20:10:00,162,299.998077,220.003342
2023-09-24 20:10:00,166,89.0,62.0
2023-09-24 20:10:00,167,89.0,62.0
2023-09-24 20:10:00,168,85.0,60.0
2023-09-24 20:10:00,169,147.0,89.996033
2023-09-24 20:10:00,170,147.0,89.996033
2023-09-24 20:10:00,171,168.0,89.996033
2023-09-24 20:10:00,172,144.0,90.995514
2023-09-24 20:10:00,173,0.0,0.0
2023-09-24 20:10:00,174,45.497757,45.497757
2023-09-24 20:10:00,175,0.0,0.0
2023-09-24 20:10:00,176,286.236908,153.843781
2023-09-24 20:10:00,177,157.0,106.0
2023-09-24 20:10:00,178,0.0,0.0
2023-09-24 20:10:00,179,0.0,0.0
2023-09-24 20:10:00,180,0.0,0.0
2023-09-24 20:10:00,181,153.5,115.997803
2023-09-24 20:10:00,182,153.5,115.997803
2023-09-24 20:10:00,183,178.0,120.0
2023-09-24 20:10:00,184,151.0,115.997803
2023-09-24 20:10:00,185,151.0,115.997803
2023-09-24 20:10:00,186,180.0,122.0
2023-09-24 20:10:00,187,155.5,115.997803
2023-09-24 20:10:00,188,155.5,115.997803
2023-09-24 20:10:00,189,179.0,120.0
2023-09-24 20:10:00,190,995.0,795.0
2023-09-24 20:10:00,191,991.0,795.0
2023-09-24 20:10:00,193,0.0,0.0
2023-09-24 20:10:00,194,11.850372,10.0
2023-09-24 20:10:00,195,0.0,0.0
2023-09-24 20:10:00,196,0.0,0.0
2023-09-24 20:10:00,197,0.0,0.0
2023-09-24 20:10:00,198,200.0,121.04158
2023-09-24 20:10:00,200,0.0,0.0
2023-09-24 20:10:00,207,76.0,60.0
2023-09-24 20:10:00,208,0.0,0.0
2023-09-24 20:10:00,209,76.0,60.0
2023-09-24 20:10:00,210,0.0,0.0
2023-09-24 20:10:00,211,0.0,0.0
2023-09-24 20:10:00,212,56.400002,55.0
2023-09-24 20:10:00,213,0.0,0.0
2023-09-24 20:10:00,214,0.0,0.0
2023-09-24 20:10:00,215,0.0,0.0
2023-09-24 20:10:00,216,0.0,0.0
2023-09-24 20:10:00,217,23.5,20.99826
2023-09-24 20:10:00,218,23.5,20.99826
2023-09-24 20:10:00,219,23.5,20.99826
2023-09-24 20:10:00,220,23.5,20.99826
2023-09-24 20:10:00,231,0.0,0.0
2023-09-24 20:10:00,232,0.0,0.0
2023-09-24 20:10:00,233,0.0,0.0
2023-09-24 20:10:00,234,0.0,0.0
2023-09-24 20:10:00,237,0.0,0.0
2023-09-24 20:10:00,238,0.0,0.0
2023-09-24 20:10:00,240,286.0,200.0
2023-09-24 20:10:00,241,143.0,100.0
2023-09-24 20:10:00,242,154.0,139.0
2023-09-24 20:10:00,243,172.0,169.5
2023-09-24 20:10:00,244,172.0,169.5
2023-09-24 20:10:00,247,77.0,76.0
2023-09-24 20:10:00,248,65.0,26.5
2023-09-24 20:10:00,249,0.0,0.0
2023-09-24 20:10:00,250,164.0,99.279175
2023-09-24 20:10:00,251,164.0,99.498901
2023-09-24 20:10:00,252,180.0,130.0
2023-09-24 20:10:00,253,107.0,106.0
2023-09-24 20:10:00,254,40.0,40.0
2023-09-24 20:10:00,255,253.0,167.0
2023-09-24 20:10:00,256,253.0,167.0
2023-09-24 20:10:00,257,267.0,216.0
2023-09-24 20:10:00,258,255.0,162.007477
2023-09-24 20:10:00,259,255.0,162.007477
2023-09-24 20:10:00,260,248.0,208.0
2023-09-24 20:10:00,264,10.000229,5.000229
2023-09-24 20:10:00,265,10.000229,5.000229
2023-09-24 20:10:00,266,0.0,0.0
2023-09-24 20:10:00,267,299.988098,230.0
2023-09-24 20:10:00,268,239.5,131.0
2023-09-24 20:10:00,269,239.5,131.0
2023-09-24 20:10:00,270,244.0,131.0
2023-09-24 20:10:00,271,82.819855,75.0
2023-09-24 20:10:00,272,0.0,0.0
2023-09-24 20:10:00,273,87.834412,75.0
2023-09-24 20:10:00,274,86.0,75.0
2023-09-24 20:10:00,275,162.0,100.0
2023-09-24 20:10:00,276,79.0,50.0
2023-09-24 20:10:00,277,0.0,0.0
2023-09-24 20:10:00,278,0.0,0.0
2023-09-24 20:10:00,279,163.0,100.0
2023-09-24 20:10:00,280,76.0,50.0
2023-09-24 20:10:00,281,165.0,100.0
2023-09-24 20:10:00,282,75.0,50.0
2023-09-24 20:10:00,283,163.0,100.0
2023-09-24 20:10:00,284,77.0,50.0
2023-09-24 20:10:00,285,163.0,100.0
2023-09-24 20:10:00,286,76.0,50.0
2023-09-24 20:10:00,287,163.0,100.0
2023-09-24 20:10:00,288,77.0,50.0
2023-09-24 20:10:00,289,163.0,100.0
2023-09-24 20:10:00,290,79.0,50.0
2023-09-24 20:10:00,291,0.0,0.0
2023-09-24 20:10:00,292,0.0,0.0
2023-09-24 20:10:00,293,0.0,0.0
2023-09-24 20:10:00,294,0.0,0.0
2023-09-24 20:10:00,299,180.5,123.99823
2023-09-24 20:10:00,300,180.5,123.99823
2023-09-24 20:10:00,301,179.5,123.99823
2023-09-24 20:10:00,302,179.5,123.99823
2023-09-24 20:10:00,303,219.0,132.0
2023-09-24 20:10:00,304,219.0,132.0
2023-09-24 20:10:00,305,310.417511,215.001404
2023-09-24 20:10:00,306,0.0,0.0
2023-09-24 20:10:00,307,370.0,200.004578
2023-09-24 20:10:00,308,155.0,119.995728
2023-09-24 20:10:00,309,155.0,119.995728
2023-09-24 20:10:00,310,157.0,122.0
2023-09-24 20:10:00,311,0.0,0.0
2023-09-24 20:10:00,312,0.0,0.0
2023-09-24 20:10:00,313,0.0,0.0
2023-09-24 20:10:00,314,0.0,0.0
2023-09-24 20:10:00,315,0.0,0.0
2023-09-24 20:10:00,316,0.0,0.0
2023-09-24 20:10:00,317,0.0,0.0
2023-09-24 20:10:00,318,0.0,0.0
2023-09-24 20:10:00,319,0.0,0.0
2023-09-24 20:10:00,320,157.5,122.0
2023-09-24 20:10:00,321,157.5,122.0
2023-09-24 20:10:00,322,176.0,136.0
2023-09-24 20:10:00,323,161.0,122.0
2023-09-24 20:10:00,324,161.0,122.0
2023-09-24 20:10:00,325,171.0,136.0
2023-09-24 20:10:00,326,0.0,0.0
2023-09-24 20:10:00,327,0.0,0.0
2023-09-24 20:10:00,328,0.0,0.0
2023-09-24 20:10:00,329,0.0,0.0
2023-09-24 20:10:00,330,0.0,0.0
2023-09-24 20:10:00,331,789.875854,644.669189
2023-09-24 20:10:00,332,0.0,0.0
2023-09-24 20:10:00,333,0.0,0.0
2023-09-24 20:10:00,334,0.0,0.0
2023-09-24 20:10:00,335,71.0,50.99826
2023-09-24 20:10:00,336,25.49913,25.49913
2023-09-24 20:10:00,337,0.0,0.0
2023-09-24 20:10:00,338,0.0,0.0
2023-09-24 20:10:00,339,0.0,0.0
2023-09-24 20:10:00,340,809.962708,675.38208
2023-09-24 20:10:00,341,0.0,0.0
2023-09-24 20:10:00,342,166.0,135.0
2023-09-24 20:10:00,343,167.0,135.0
2023-09-24 20:10:00,344,0.0,0.0
2023-09-24 20:10:00,345,100.0,79.998932
2023-09-24 20:10:00,346,114.0,80.0
2023-09-24 20:10:00,347,188.0,163.0
2023-09-24 20:10:00,348,0.0,0.0
2023-09-24 20:10:00,349,0.0,0.0
2023-09-24 20:10:00,350,0.0,0.0
2023-09-24 20:10:00,351,0.0,0.0
2023-09-24 20:10:00,352,0.0,0.0
2023-09-24 20:10:00,353,0.0,0.0
2023-09-24 20:10:00,354,0.0,0.0
2023-09-24 20:10:00,355,0.0,0.0
2023-09-24 20:10:00,356,0.0,0.0
2023-09-24 20:10:00,357,0.0,0.0
2023-09-24 20:10:00,358,0.0,0.0
2023-09-24 20:10:00,359,0.0,0.0
2023-09-24 20:10:00,360,0.0,0.0
2023-09-24 20:10:00,361,0.0,0.0
2023-09-24 20:10:00,362,0.0,0.0
2023-09-24 20:10:00,363,0.0,0.0
2023-09-24 20:10:00,366,0.0,0.0
2023-09-24 20:10:00,367,514.289917,479.897339
2023-09-24 20:10:00,368,0.0,0.0
2023-09-24 20:10:00,369,0.0,0.0
2023-09-24 20:10:00,370,0.0,0.0
2023-09-24 20:10:00,371,0.0,0.0
2023-09-24 20:10:00,372,0.0,0.0
2023-09-24 20:10:00,373,89.922394,69.917511
2023-09-24 20:10:00,374,89.922394,69.917511
2023-09-24 20:10:00,375,86.0,69.917511
2023-09-24 20:10:00,376,172.0,116.662704
2023-09-24 20:10:00,377,172.0,116.662704
2023-09-24 20:10:00,378,186.0,116.662704
2023-09-24 20:10:00,379,40.5,31.0
2023-09-24 20:10:00,380,40.5,31.0
2023-09-24 20:10:00,381,26.0,24.0
2023-09-24 20:10:00,382,171.5,131.971558
2023-09-24 20:10:00,383,171.5,131.971558
2023-09-24 20:10:00,384,183.0,131.971558
2023-09-24 20:10:00,385,288.0,181.090759
2023-09-24 20:10:00,386,288.0,181.3349
2023-09-24 20:10:00,387,277.0,202.0
2023-09-24 20:10:00,388,287.5,181.350159
2023-09-24 20:10:00,389,287.5,180.83136
2023-09-24 20:10:00,390,277.0,202.0
2023-09-24 20:10:00,419,0.0,0.0
2023-09-24 20:10:00,420,0.0,0.0
2023-09-24 20:10:00,421,0.0,0.0
2023-09-24 20:10:00,422,262.0,180.0
2023-09-24 20:10:00,423,262.0,180.0
2023-09-24 20:10:00,432,294.0,216.0
2023-09-24 20:10:00,433,374.455505,254.0
2023-09-24 20:10:00,434,284.0,180.013397
2023-09-24 20:10:00,435,284.0,180.013397
2023-09-24 20:10:00,436,180.0,180.0
2023-09-24 20:10:00,437,180.0,180.0
2023-09-24 20:10:00,438,287.0,208.0
2023-09-24 20:10:00,439,208.0,208.0
2023-09-24 20:10:00,440,165.5,120.0
2023-09-24 20:10:00,441,165.5,120.0
2023-09-24 20:10:00,442,175.0,120.0
2023-09-24 20:10:00,443,0.0,0.0
2023-09-24 20:10:00,444,0.0,0.0
2023-09-24 20:10:00,450,0.0,0.0
2023-09-24 20:10:00,451,0.0,0.0
2023-09-24 20:10:00,452,0.0,0.0
2023-09-24 20:10:00,453,0.0,0.0
2023-09-24 20:10:00,459,384.17691,264.399994
2023-09-24 20:10:00,467,12.0,5.000153
2023-09-24 20:10:00,468,12.0,4.000366
2023-09-24 20:10:00,469,5.000153,1.600391
2023-09-24 20:10:00,471,0.0,0.0
2023-09-24 20:10:00,472,209.99176,180.0
2023-09-24 20:10:00,473,105.0,90.0
2023-09-24 20:10:00,474,210.0,180.0
2023-09-24 20:10:00,475,105.0,90.0
2023-09-24 20:10:00,477,0.0,0.0
2023-09-24 20:10:00,478,0.0,0.0
2023-09-24 20:10:00,479,0.0,0.0
2023-09-24 20:10:00,480,0.0,0.0
2023-09-24 20:10:00,481,0.0,0.0
2023-09-24 20:10:00,482,0.0,0.0
2023-09-24 20:10:00,485,45.0,15.000916
2023-09-24 20:10:00,486,0.0,0.0
2023-09-24 20:10:00,487,20.5,14.00032
2023-09-24 20:10:00,488,0.0,0.0
2023-09-24 20:10:00,489,990.0,795.0
2023-09-24 20:10:00,490,0.0,0.0
2023-09-24 20:10:00,491,918.0,791.0
2023-09-24 20:10:00,492,966.0,786.0
2023-09-24 20:10:00,493,988.0,795.0
2023-09-24 20:10:00,494,0.0,0.0
2023-09-24 20:10:00,495,299.999908,200.0
2023-09-24 20:10:00,496,299.999908,200.0
2023-09-24 20:10:00,497,399.994598,240.0
2023-09-24 20:10:00,498,399.994598,240.0
2023-09-24 20:10:00,499,358.0,265.0
2023-09-24 20:10:00,501,295.5,158.003479
2023-09-24 20:10:00,502,165.157104,165.157104
2023-09-24 20:10:00,503,292.0,200.0
2023-09-24 20:10:00,507,0.0,0.0
2023-09-24 20:10:00,508,0.0,0.0
2023-09-24 20:10:00,511,0.0,0.0
2023-09-24 20:10:00,512,0.0,0.0
2023-09-24 20:10:00,513,333.0,280.0
2023-09-24 20:10:00,514,134.0,130.0
2023-09-24 20:10:00,516,0.0,0.0
2023-09-24 20:10:00,521,0.0,0.0
2023-09-24 20:10:00,522,910.0,577.0
2023-09-24 20:10:00,523,0.0,0.0
2023-09-24 20:10:00,524,0.0,0.0
2023-09-24 20:10:00,525,0.0,0.0
2023-09-24 20:10:00,526,259.0,131.0
2023-09-24 20:10:00,527,1357.0,1058.099976
2023-09-24 20:10:00,528,259.0,131.0
2023-09-24 20:10:00,529,0.0,0.0
2023-09-24 20:10:00,530,0.0,0.0
2023-09-24 20:10:00,533,0.0,0.0
2023-09-24 20:10:00,534,0.0,0.0
2023-09-24 20:10:00,535,0.0,0.0
2023-09-24 20:10:00,536,0.0,0.0
2023-09-24 20:10:00,537,0.0,0.0
2023-09-24 20:10:00,538,0.0,0.0
2023-09-24 20:10:00,539,341.0,168.0
2023-09-24 20:10:00,540,160.0,84.0
2023-09-24 20:10:00,541,77.0,50.0
2023-09-24 20:10:00,542,42.0,38.500824
2023-09-24 20:10:00,544,1012.0,795.0
2023-09-24 20:10:00,545,1012.0,795.0
2023-09-24 20:10:00,546,360.0,186.0
2023-09-24 20:10:00,547,360.0,186.0
2023-09-24 20:10:00,548,326.0,254.0
2023-09-24 20:10:00,549,239.0,120.0
2023-09-24 20:10:00,550,117.0,90.0
2023-09-24 20:10:00,554,961.0,665.981262
2023-09-24 20:10:00,555,0.0,0.0
2023-09-24 20:10:00,556,994.0,583.0
2023-09-24 20:10:00,557,0.0,0.0
2023-09-24 20:10:00,558,0.0,0.0
2023-09-24 20:10:00,559,0.0,0.0
2023-09-24 20:10:00,560,0.0,0.0
2023-09-24 20:15:00,1,0.0,0.0
2023-09-24 20:15:00,2,0.0,0.0
2023-09-24 20:15:00,3,480.0,330.0
2023-09-24 20:15:00,4,0.0,0.0
2023-09-24 20:15:00,5,0.0,0.0
2023-09-24 20:15:00,6,417.875641,364.991486
2023-09-24 20:15:00,7,0.0,0.0
2023-09-24 20:15:00,8,417.443329,364.991486
2023-09-24 20:15:00,9,0.0,0.0
2023-09-24 20:15:00,10,442.111603,364.371613
2023-09-24 20:15:00,11,350.0,200.0
2023-09-24 20:15:00,12,0.0,0.0
2023-09-24 20:15:00,15,430.437897,397.364746
2023-09-24 20:15:00,16,0.0,0.0
2023-09-24 20:15:00,17,0.0,0.0
2023-09-24 20:15:00,18,396.142822,380.018097
2023-09-24 20:15:00,27,615.0,615.0
2023-09-24 20:15:00,28,612.0,612.0
2023-09-24 20:15:00,29,612.0,612.0
2023-09-24 20:15:00,33,0.0,0.0
2023-09-24 20:15:00,36,987.0,795.0
2023-09-24 20:15:00,37,978.0,795.0
2023-09-24 20:15:00,43,370.88266,267.0
2023-09-24 20:15:00,46,480.083527,445.009064
2023-09-24 20:15:00,47,0.0,0.0
2023-09-24 20:15:00,48,448.199158,409.872833
2023-09-24 20:15:00,49,0.0,0.0
2023-09-24 20:15:00,50,0.0,0.0
2023-09-24 20:15:00,51,463.0,405.012726
2023-09-24 20:15:00,52,0.0,0.0
2023-09-24 20:15:00,53,0.0,0.0
2023-09-24 20:15:00,54,0.0,0.0
2023-09-24 20:15:00,55,0.0,0.0
2023-09-24 20:15:00,56,0.0,0.0
2023-09-24 20:15:00,57,0.0,0.0
2023-09-24 20:15:00,58,0.0,0.0
2023-09-24 20:15:00,59,0.0,0.0
2023-09-24 20:15:00,60,0.0,0.0
2023-09-24 20:15:00,61,0.0,0.0
2023-09-24 20:15:00,62,407.141815,307.141815
2023-09-24 20:15:00,63,0.0,0.0
2023-09-24 20:15:00,64,0.0,0.0
2023-09-24 20:15:00,65,450.141998,386.787384
2023-09-24 20:15:00,66,0.0,0.0
2023-09-24 20:15:00,67,457.779205,280.0
2023-09-24 20:15:00,68,0.0,0.0
2023-09-24 20:15:00,69,0.0,0.0
2023-09-24 20:15:00,70,930.0,850.756836
2023-09-24 20:15:00,71,44.0,25.002136
2023-09-24 20:15:00,72,44.0,25.002136
2023-09-24 20:15:00,73,0.0,0.0
2023-09-24 20:15:00,74,0.0,0.0
2023-09-24 20:15:00,75,0.0,0.0
2023-09-24 20:15:00,76,0.0,0.0
2023-09-24 20:15:00,77,0.0,0.0
2023-09-24 20:15:00,78,0.0,0.0
2023-09-24 20:15:00,79,0.0,0.0
2023-09-24 20:15:00,80,0.0,0.0
2023-09-24 20:15:00,83,420.542694,371.341187
2023-09-24 20:15:00,84,0.0,0.0
2023-09-24 20:15:00,85,449.894867,367.485809
2023-09-24 20:15:00,86,0.0,0.0
2023-09-24 20:15:00,87,0.0,0.0
2023-09-24 20:15:00,88,0.0,0.0
2023-09-24 20:15:00,89,0.0,0.0
2023-09-24 20:15:00,90,0.0,0.0
2023-09-24 20:15:00,91,0.0,0.0
2023-09-24 20:15:00,92,947.260986,768.75354
2023-09-24 20:15:00,95,0.0,0.0
2023-09-24 20:15:00,96,0.0,0.0
2023-09-24 20:15:00,97,0.0,0.0
2023-09-24 20:15:00,98,0.0,0.0
2023-09-24 20:15:00,99,0.0,0.0
2023-09-24 20:15:00,100,0.0,0.0
2023-09-24 20:15:00,101,0.0,0.0
2023-09-24 20:15:00,102,0.0,0.0
2023-09-24 20:15:00,103,0.0,0.0
2023-09-24 20:15:00,104,0.0,0.0
2023-09-24 20:15:00,105,0.0,0.0
2023-09-24 20:15:00,106,0.0,0.0
2023-09-24 20:15:00,107,0.0,0.0
2023-09-24 20:15:00,108,0.0,0.0
2023-09-24 20:15:00,112,6.791505,0.0
2023-09-24 20:15:00,113,8.426126,0.0
2023-09-24 20:15:00,114,21.0,11.0
2023-09-24 20:15:00,115,921.0,767.062317
2023-09-24 20:15:00,116,0.0,0.0
2023-09-24 20:15:00,117,109.998779,60.000153
2023-09-24 20:15:00,118,109.998779,60.000153
2023-09-24 20:15:00,119,109.998779,60.000153
2023-09-24 20:15:00,120,109.998779,60.000153
2023-09-24 20:15:00,126,11.0,8.0
2023-09-24 20:15:00,127,11.0,8.0
2023-09-24 20:15:00,128,997.0,750.0
2023-09-24 20:15:00,129,995.0,750.0
2023-09-24 20:15:00,130,0.0,0.0
2023-09-24 20:15:00,131,987.0,718.0
2023-09-24 20:15:00,132,944.0,758.0
2023-09-24 20:15:00,133,0.0,0.0
2023-09-24 20:15:00,134,180.492462,175.0
2023-09-24 20:15:00,135,0.0,0.0
2023-09-24 20:15:00,136,161.5,109.996994
2023-09-24 20:15:00,137,161.5,109.996994
2023-09-24 20:15:00,138,185.0,123.0
2023-09-24 20:15:00,139,293.0,203.0
2023-09-24 20:15:00,140,293.0,203.0
2023-09-24 20:15:00,141,272.0,190.0
2023-09-24 20:15:00,142,174.0,88.0
2023-09-24 20:15:00,143,174.0,89.143059
2023-09-24 20:15:00,144,173.0,104.0
2023-09-24 20:15:00,145,171.5,88.436272
2023-09-24 20:15:00,146,171.5,88.436272
2023-09-24 20:15:00,147,169.0,104.0
2023-09-24 20:15:00,150,0.0,0.0
2023-09-24 20:15:00,151,0.0,0.0
2023-09-24 20:15:00,152,0.0,0.0
2023-09-24 20:15:00,153,0.0,0.0
2023-09-24 20:15:00,154,244.0,134.0
2023-09-24 20:15:00,155,123.0,67.0
2023-09-24 20:15:00,156,0.0,0.0
2023-09-24 20:15:00,158,0.0,0.0
2023-09-24 20:15:00,159,997.0,795.0
2023-09-24 20:15:00,160,996.0,795.0
2023-09-24 20:15:00,161,0.0,0.0
2023-09-24 20:15:00,162,299.998077,220.003342
2023-09-24 20:15:00,166,89.0,62.0
2023-09-24 20:15:00,167,89.0,62.0
2023-09-24 20:15:00,168,85.0,60.0
2023-09-24 20:15:00,169,147.0,89.996033
2023-09-24 20:15:00,170,147.0,89.996033
2023-09-24 20:15:00,171,168.0,89.996033
2023-09-24 20:15:00,172,144.0,90.995514
2023-09-24 20:15:00,173,0.0,0.0
2023-09-24 20:15:00,174,45.497757,45.497757
2023-09-24 20:15:00,175,0.0,0.0
2023-09-24 20:15:00,176,286.160614,153.633942
2023-09-24 20:15:00,177,157.0,106.0
2023-09-24 20:15:00,178,0.0,0.0
2023-09-24 20:15:00,179,0.0,0.0
2023-09-24 20:15:00,180,0.0,0.0
2023-09-24 20:15:00,181,153.5,115.997803
2023-09-24 20:15:00,182,153.5,115.997803
2023-09-24 20:15:00,183,178.0,120.0
2023-09-24 20:15:00,184,151.0,115.997803
2023-09-24 20:15:00,185,151.0,115.997803
2023-09-24 20:15:00,186,180.0,122.0
2023-09-24 20:15:00,187,155.5,115.997803
2023-09-24 20:15:00,188,155.5,115.997803
2023-09-24 20:15:00,189,179.0,120.0
2023-09-24 20:15:00,190,995.0,795.0
2023-09-24 20:15:00,191,991.0,795.0
2023-09-24 20:15:00,193,0.0,0.0
2023-09-24 20:15:00,194,11.850372,10.0
2023-09-24 20:15:00,195,0.0,0.0
2023-09-24 20:15:00,196,0.0,0.0
2023-09-24 20:15:00,197,0.0,0.0
2023-09-24 20:15:00,198,200.0,121.04158
2023-09-24 20:15:00,200,0.0,0.0
2023-09-24 20:15:00,207,76.0,60.0
2023-09-24 20:15:00,208,0.0,0.0
2023-09-24 20:15:00,209,76.0,60.0
2023-09-24 20:15:00,210,0.0,0.0
2023-09-24 20:15:00,211,0.0,0.0
2023-09-24 20:15:00,212,56.400002,55.0
2023-09-24 20:15:00,213,0.0,0.0
2023-09-24 20:15:00,214,0.0,0.0
2023-09-24 20:15:00,215,0.0,0.0
2023-09-24 20:15:00,216,0.0,0.0
2023-09-24 20:15:00,217,23.5,20.99826
2023-09-24 20:15:00,218,23.5,20.99826
2023-09-24 20:15:00,219,23.5,20.99826
2023-09-24 20:15:00,220,23.5,20.99826
2023-09-24 20:15:00,231,0.0,0.0
2023-09-24 20:15:00,232,0.0,0.0
2023-09-24 20:15:00,233,0.0,0.0
2023-09-24 20:15:00,234,0.0,0.0
2023-09-24 20:15:00,237,0.0,0.0
2023-09-24 20:15:00,238,0.0,0.0
2023-09-24 20:15:00,240,286.0,200.0
2023-09-24 20:15:00,241,143.0,100.0
2023-09-24 20:15:00,242,154.0,139.0
2023-09-24 20:15:00,243,172.0,169.5
2023-09-24 20:15:00,244,172.0,169.5
2023-09-24 20:15:00,247,77.0,76.0
2023-09-24 20:15:00,248,65.0,26.5
2023-09-24 20:15:00,249,0.0,0.0
2023-09-24 20:15:00,250,164.0,99.279175
2023-09-24 20:15:00,251,164.0,99.553833
2023-09-24 20:15:00,252,180.0,130.0
2023-09-24 20:15:00,253,107.0,106.0
2023-09-24 20:15:00,254,40.0,40.0
2023-09-24 20:15:00,255,253.0,167.0
2023-09-24 20:15:00,256,253.0,167.0
2023-09-24 20:15:00,257,267.0,216.0
2023-09-24 20:15:00,258,255.0,162.007477
2023-09-24 20:15:00,259,255.0,162.007477
2023-09-24 20:15:00,260,248.0,208.0
2023-09-24 20:15:00,264,10.000229,5.000229
2023-09-24 20:15:00,265,10.000229,5.000229
2023-09-24 20:15:00,266,0.0,0.0
2023-09-24 20:15:00,267,299.988098,230.0
2023-09-24 20:15:00,268,239.5,131.0
2023-09-24 20:15:00,269,239.5,131.0
2023-09-24 20:15:00,270,244.0,131.0
2023-09-24 20:15:00,271,82.819855,75.0
2023-09-24 20:15:00,272,0.0,0.0
2023-09-24 20:15:00,273,87.834412,75.0
2023-09-24 20:15:00,274,86.0,75.0
2023-09-24 20:15:00,275,162.0,100.0
2023-09-24 20:15:00,276,79.0,50.0
2023-09-24 20:15:00,277,0.0,0.0
2023-09-24 20:15:00,278,0.0,0.0
2023-09-24 20:15:00,279,163.0,100.0
2023-09-24 20:15:00,280,76.0,50.0
2023-09-24 20:15:00,281,165.0,100.0
2023-09-24 20:15:00,282,75.0,50.0
2023-09-24 20:15:00,283,163.0,100.0
2023-09-24 20:15:00,284,77.0,50.0
2023-09-24 20:15:00,285,163.0,100.0
2023-09-24 20:15:00,286,76.0,50.0
2023-09-24 20:15:00,287,163.0,100.0
2023-09-24 20:15:00,288,77.0,50.0
2023-09-24 20:15:00,289,163.0,100.0
2023-09-24 20:15:00,290,79.0,50.0
2023-09-24 20:15:00,291,0.0,0.0
2023-09-24 20:15:00,292,0.0,0.0
2023-09-24 20:15:00,293,0.0,0.0
2023-09-24 20:15:00,294,0.0,0.0
2023-09-24 20:15:00,299,180.5,123.99823
2023-09-24 20:15:00,300,180.5,123.99823
2023-09-24 20:15:00,301,179.5,123.99823
2023-09-24 20:15:00,302,179.5,123.99823
2023-09-24 20:15:00,303,219.0,132.0
2023-09-24 20:15:00,304,219.0,132.0
2023-09-24 20:15:00,305,310.549469,215.001404
2023-09-24 20:15:00,306,0.0,0.0
2023-09-24 20:15:00,307,370.0,200.004578
2023-09-24 20:15:00,308,155.0,119.995728
2023-09-24 20:15:00,309,155.0,119.995728
2023-09-24 20:15:00,310,157.0,122.0
2023-09-24 20:15:00,311,0.0,0.0
2023-09-24 20:15:00,312,0.0,0.0
2023-09-24 20:15:00,313,0.0,0.0
2023-09-24 20:15:00,314,0.0,0.0
2023-09-24 20:15:00,315,0.0,0.0
2023-09-24 20:15:00,316,0.0,0.0
2023-09-24 20:15:00,317,0.0,0.0
2023-09-24 20:15:00,318,0.0,0.0
2023-09-24 20:15:00,319,0.0,0.0
2023-09-24 20:15:00,320,157.5,122.0
2023-09-24 20:15:00,321,157.5,122.0
2023-09-24 20:15:00,322,176.0,136.0
2023-09-24 20:15:00,323,161.0,122.0
2023-09-24 20:15:00,324,161.0,122.0
2023-09-24 20:15:00,325,171.0,136.0
2023-09-24 20:15:00,326,0.0,0.0
2023-09-24 20:15:00,327,0.0,0.0
2023-09-24 20:15:00,328,0.0,0.0
2023-09-24 20:15:00,329,0.0,0.0
2023-09-24 20:15:00,330,0.0,0.0
2023-09-24 20:15:00,331,784.348511,644.627686
2023-09-24 20:15:00,332,0.0,0.0
2023-09-24 20:15:00,333,0.0,0.0
2023-09-24 20:15:00,334,0.0,0.0
2023-09-24 20:15:00,335,71.0,50.99826
2023-09-24 20:15:00,336,25.49913,25.49913
2023-09-24 20:15:00,337,0.0,0.0
2023-09-24 20:15:00,338,0.0,0.0
2023-09-24 20:15:00,339,0.0,0.0
2023-09-24 20:15:00,340,772.658691,675.589478
2023-09-24 20:15:00,341,0.0,0.0
2023-09-24 20:15:00,342,166.0,135.0
2023-09-24 20:15:00,343,167.0,135.0
2023-09-24 20:15:00,344,0.0,0.0
2023-09-24 20:15:00,345,0.0,0.0
2023-09-24 20:15:00,346,114.0,80.0
2023-09-24 20:15:00,347,188.0,163.0
2023-09-24 20:15:00,348,0.0,0.0
2023-09-24 20:15:00,349,0.0,0.0
2023-09-24 20:15:00,350,0.0,0.0
2023-09-24 20:15:00,351,0.0,0.0
2023-09-24 20:15:00,352,0.0,0.0
2023-09-24 20:15:00,353,0.0,0.0
2023-09-24 20:15:00,354,0.0,0.0
2023-09-24 20:15:00,355,0.0,0.0
2023-09-24 20:15:00,356,0.0,0.0
2023-09-24 20:15:00,357,0.0,0.0
2023-09-24 20:15:00,358,0.0,0.0
2023-09-24 20:15:00,359,0.0,0.0
2023-09-24 20:15:00,360,0.0,0.0
2023-09-24 20:15:00,361,0.0,0.0
2023-09-24 20:15:00,362,0.0,0.0
2023-09-24 20:15:00,363,0.0,0.0
2023-09-24 20:15:00,366,0.0,0.0
2023-09-24 20:15:00,367,514.190063,479.897339
2023-09-24 20:15:00,368,0.0,0.0
2023-09-24 20:15:00,369,0.0,0.0
2023-09-24 20:15:00,370,0.0,0.0
2023-09-24 20:15:00,371,0.0,0.0
2023-09-24 20:15:00,372,0.0,0.0
2023-09-24 20:15:00,373,89.922394,69.917511
2023-09-24 20:15:00,374,89.922394,69.917511
2023-09-24 20:15:00,375,86.0,69.917511
2023-09-24 20:15:00,376,172.0,116.662704
2023-09-24 20:15:00,377,172.0,116.662704
2023-09-24 20:15:00,378,186.0,116.662704
2023-09-24 20:15:00,379,40.5,31.0
2023-09-24 20:15:00,380,40.5,31.0
2023-09-24 20:15:00,381,26.0,24.0
2023-09-24 20:15:00,382,171.5,131.971558
2023-09-24 20:15:00,383,171.5,131.971558
2023-09-24 20:15:00,384,183.0,131.971558
2023-09-24 20:15:00,385,288.0,181.090759
2023-09-24 20:15:00,386,288.0,182.189392
2023-09-24 20:15:00,387,277.0,202.0
2023-09-24 20:15:00,388,287.5,181.350159
2023-09-24 20:15:00,389,287.5,180.785583
2023-09-24 20:15:00,390,277.0,202.0
2023-09-24 20:15:00,419,0.0,0.0
2023-09-24 20:15:00,420,0.0,0.0
2023-09-24 20:15:00,421,0.0,0.0
2023-09-24 20:15:00,422,262.0,180.0
2023-09-24 20:15:00,423,262.0,180.0
2023-09-24 20:15:00,432,294.0,216.0
2023-09-24 20:15:00,433,369.303955,254.0
2023-09-24 20:15:00,434,284.0,180.013397
2023-09-24 20:15:00,435,284.0,180.013397
2023-09-24 20:15:00,436,180.0,180.0
2023-09-24 20:15:00,437,180.0,180.0
2023-09-24 20:15:00,438,287.0,208.0
2023-09-24 20:15:00,439,208.0,208.0
2023-09-24 20:15:00,440,165.5,120.0
2023-09-24 20:15:00,441,165.5,120.0
2023-09-24 20:15:00,442,175.0,120.0
2023-09-24 20:15:00,443,0.0,0.0
2023-09-24 20:15:00,444,0.0,0.0
2023-09-24 20:15:00,450,0.0,0.0
2023-09-24 20:15:00,451,0.0,0.0
2023-09-24 20:15:00,452,0.0,0.0
2023-09-24 20:15:00,453,0.0,0.0
2023-09-24 20:15:00,459,380.567902,264.399994
2023-09-24 20:15:00,467,12.0,5.000153
2023-09-24 20:15:00,468,12.0,4.000366
2023-09-24 20:15:00,469,5.000153,1.600391
2023-09-24 20:15:00,471,0.0,0.0
2023-09-24 20:15:00,472,209.99176,180.0
2023-09-24 20:15:00,473,105.0,90.0
2023-09-24 20:15:00,474,210.0,180.0
2023-09-24 20:15:00,475,105.0,90.0
2023-09-24 20:15:00,477,0.0,0.0
2023-09-24 20:15:00,478,0.0,0.0
2023-09-24 20:15:00,479,0.0,0.0
2023-09-24 20:15:00,480,0.0,0.0
2023-09-24 20:15:00,481,0.0,0.0
2023-09-24 20:15:00,482,0.0,0.0
2023-09-24 20:15:00,485,45.0,15.000916
2023-09-24 20:15:00,486,0.0,0.0
2023-09-24 20:15:00,487,20.5,14.00032
2023-09-24 20:15:00,488,0.0,0.0
2023-09-24 20:15:00,489,990.0,795.0
2023-09-24 20:15:00,490,0.0,0.0
2023-09-24 20:15:00,491,918.0,791.0
2023-09-24 20:15:00,492,966.0,786.0
2023-09-24 20:15:00,493,988.0,795.0
2023-09-24 20:15:00,494,0.0,0.0
2023-09-24 20:15:00,495,299.999908,200.0
2023-09-24 20:15:00,496,299.999908,200.0
2023-09-24 20:15:00,497,399.994598,240.0
2023-09-24 20:15:00,498,399.994598,240.0
2023-09-24 20:15:00,499,358.0,265.0
2023-09-24 20:15:00,501,295.5,158.003479
2023-09-24 20:15:00,502,160.991211,160.991211
2023-09-24 20:15:00,503,292.0,200.0
2023-09-24 20:15:00,507,0.0,0.0
2023-09-24 20:15:00,508,0.0,0.0
2023-09-24 20:15:00,511,0.0,0.0
2023-09-24 20:15:00,512,0.0,0.0
2023-09-24 20:15:00,513,333.0,280.0
2023-09-24 20:15:00,514,134.0,130.0
2023-09-24 20:15:00,516,0.0,0.0
2023-09-24 20:15:00,521,0.0,0.0
2023-09-24 20:15:00,522,910.0,577.0
2023-09-24 20:15:00,523,0.0,0.0
2023-09-24 20:15:00,524,0.0,0.0
2023-09-24 20:15:00,525,0.0,0.0
2023-09-24 20:15:00,526,259.0,131.0
2023-09-24 20:15:00,527,1357.0,1058.099976
2023-09-24 20:15:00,528,259.0,131.0
2023-09-24 20:15:00,529,0.0,0.0
2023-09-24 20:15:00,530,0.0,0.0
2023-09-24 20:15:00,533,0.0,0.0
2023-09-24 20:15:00,534,0.0,0.0
2023-09-24 20:15:00,535,0.0,0.0
2023-09-24 20:15:00,536,0.0,0.0
2023-09-24 20:15:00,537,0.0,0.0
2023-09-24 20:15:00,538,0.0,0.0
2023-09-24 20:15:00,539,341.0,168.0
2023-09-24 20:15:00,540,160.0,84.0
2023-09-24 20:15:00,541,77.0,50.0
2023-09-24 20:15:00,542,42.0,38.500824
2023-09-24 20:15:00,544,1012.0,795.0
2023-09-24 20:15:00,545,1012.0,795.0
2023-09-24 20:15:00,546,360.0,186.0
2023-09-24 20:15:00,547,360.0,186.0
2023-09-24 20:15:00,548,326.0,254.0
2023-09-24 20:15:00,549,239.0,120.0
2023-09-24 20:15:00,550,117.0,90.0
2023-09-24 20:15:00,554,961.0,682.39917
2023-09-24 20:15:00,555,0.0,0.0
2023-09-24 20:15:00,556,994.0,583.0
2023-09-24 20:15:00,557,0.0,0.0
2023-09-24 20:15:00,558,0.0,0.0
2023-09-24 20:15:00,559,0.0,0.0
2023-09-24 20:15:00,560,0.0,0.0
2023-09-24 20:20:00,1,0.0,0.0
2023-09-24 20:20:00,2,0.0,0.0
2023-09-24 20:20:00,3,347.410919,330.0
2023-09-24 20:20:00,4,0.0,0.0
2023-09-24 20:20:00,5,0.0,0.0
2023-09-24 20:20:00,6,409.673645,364.991486
2023-09-24 20:20:00,7,0.0,0.0
2023-09-24 20:20:00,8,399.785187,364.991486
2023-09-24 20:20:00,9,0.0,0.0
2023-09-24 20:20:00,10,433.39505,364.371613
2023-09-24 20:20:00,11,350.0,200.0
2023-09-24 20:20:00,12,0.0,0.0
2023-09-24 20:20:00,15,397.364746,397.364746
2023-09-24 20:20:00,16,0.0,0.0
2023-09-24 20:20:00,17,0.0,0.0
2023-09-24 20:20:00,18,380.018097,380.018097
2023-09-24 20:20:00,27,615.0,615.0
2023-09-24 20:20:00,28,612.0,612.0
2023-09-24 20:20:00,29,612.0,612.0
2023-09-24 20:20:00,33,0.0,0.0
2023-09-24 20:20:00,36,987.0,795.0
2023-09-24 20:20:00,37,978.0,795.0
2023-09-24 20:20:00,43,366.789886,267.0
2023-09-24 20:20:00,46,486.156525,445.009064
2023-09-24 20:20:00,47,0.0,0.0
2023-09-24 20:20:00,48,413.130493,410.591827
2023-09-24 20:20:00,49,0.0,0.0
2023-09-24 20:20:00,50,0.0,0.0
2023-09-24 20:20:00,51,463.0,405.012726
2023-09-24 20:20:00,52,0.0,0.0
2023-09-24 20:20:00,53,0.0,0.0
2023-09-24 20:20:00,54,0.0,0.0
2023-09-24 20:20:00,55,0.0,0.0
2023-09-24 20:20:00,56,0.0,0.0
2023-09-24 20:20:00,57,0.0,0.0
2023-09-24 20:20:00,58,0.0,0.0
2023-09-24 20:20:00,59,0.0,0.0
2023-09-24 20:20:00,60,0.0,0.0
2023-09-24 20:20:00,61,0.0,0.0
2023-09-24 20:20:00,62,403.454742,303.454742
2023-09-24 20:20:00,63,0.0,0.0
2023-09-24 20:20:00,64,0.0,0.0
2023-09-24 20:20:00,65,450.141998,386.787384
2023-09-24 20:20:00,66,0.0,0.0
2023-09-24 20:20:00,67,457.779205,280.0
2023-09-24 20:20:00,68,0.0,0.0
2023-09-24 20:20:00,69,0.0,0.0
2023-09-24 20:20:00,70,930.0,850.756836
2023-09-24 20:20:00,71,44.0,25.002136
2023-09-24 20:20:00,72,44.0,25.002136
2023-09-24 20:20:00,73,0.0,0.0
2023-09-24 20:20:00,74,0.0,0.0
2023-09-24 20:20:00,75,0.0,0.0
2023-09-24 20:20:00,76,0.0,0.0
2023-09-24 20:20:00,77,0.0,0.0
2023-09-24 20:20:00,78,0.0,0.0
2023-09-24 20:20:00,79,0.0,0.0
2023-09-24 20:20:00,80,0.0,0.0
2023-09-24 20:20:00,83,420.542694,357.910339
2023-09-24 20:20:00,84,0.0,0.0
2023-09-24 20:20:00,85,449.944427,382.148987
2023-09-24 20:20:00,86,0.0,0.0
2023-09-24 20:20:00,87,0.0,0.0
2023-09-24 20:20:00,88,0.0,0.0
2023-09-24 20:20:00,89,0.0,0.0
2023-09-24 20:20:00,90,0.0,0.0
2023-09-24 20:20:00,91,0.0,0.0
2023-09-24 20:20:00,92,947.077881,755.95105
2023-09-24 20:20:00,95,0.0,0.0
2023-09-24 20:20:00,96,0.0,0.0
2023-09-24 20:20:00,97,0.0,0.0
2023-09-24 20:20:00,98,0.0,0.0
2023-09-24 20:20:00,99,0.0,0.0
2023-09-24 20:20:00,100,0.0,0.0
2023-09-24 20:20:00,101,0.0,0.0
2023-09-24 20:20:00,102,0.0,0.0
2023-09-24 20:20:00,103,0.0,0.0
2023-09-24 20:20:00,104,0.0,0.0
2023-09-24 20:20:00,105,0.0,0.0
2023-09-24 20:20:00,106,0.0,0.0
2023-09-24 20:20:00,107,0.0,0.0
2023-09-24 20:20:00,108,0.0,0.0
2023-09-24 20:20:00,112,3.869159,0.0
2023-09-24 20:20:00,113,5.476288,0.0
2023-09-24 20:20:00,114,21.0,11.0
2023-09-24 20:20:00,115,921.0,750.045654
2023-09-24 20:20:00,116,0.0,0.0
2023-09-24 20:20:00,117,109.998779,60.000153
2023-09-24 20:20:00,118,109.998779,60.000153
2023-09-24 20:20:00,119,109.998779,60.000153
2023-09-24 20:20:00,120,109.998779,60.000153
2023-09-24 20:20:00,126,11.0,8.0
2023-09-24 20:20:00,127,11.0,8.0
2023-09-24 20:20:00,128,997.0,750.0
2023-09-24 20:20:00,129,995.0,750.0
2023-09-24 20:20:00,130,0.0,0.0
2023-09-24 20:20:00,131,987.0,718.0
2023-09-24 20:20:00,132,944.0,758.0
2023-09-24 20:20:00,133,0.0,0.0
2023-09-24 20:20:00,134,180.208954,175.0
2023-09-24 20:20:00,135,0.0,0.0
2023-09-24 20:20:00,136,161.5,109.996994
2023-09-24 20:20:00,137,161.5,109.996994
2023-09-24 20:20:00,138,185.0,123.0
2023-09-24 20:20:00,139,293.0,203.0
2023-09-24 20:20:00,140,293.0,203.0
2023-09-24 20:20:00,141,272.0,190.0
2023-09-24 20:20:00,142,174.0,88.0
2023-09-24 20:20:00,143,174.0,89.143059
2023-09-24 20:20:00,144,173.0,104.0
2023-09-24 20:20:00,145,171.5,88.436272
2023-09-24 20:20:00,146,171.5,88.436272
2023-09-24 20:20:00,147,169.0,104.0
2023-09-24 20:20:00,150,0.0,0.0
2023-09-24 20:20:00,151,0.0,0.0
2023-09-24 20:20:00,152,0.0,0.0
2023-09-24 20:20:00,153,0.0,0.0
2023-09-24 20:20:00,154,244.0,134.0
2023-09-24 20:20:00,155,123.0,67.0
2023-09-24 20:20:00,156,0.0,0.0
2023-09-24 20:20:00,158,0.0,0.0
2023-09-24 20:20:00,159,997.0,795.0
2023-09-24 20:20:00,160,996.0,795.0
2023-09-24 20:20:00,161,0.0,0.0
2023-09-24 20:20:00,162,299.998077,220.003342
2023-09-24 20:20:00,166,89.0,62.0
2023-09-24 20:20:00,167,89.0,62.0
2023-09-24 20:20:00,168,85.0,60.0
2023-09-24 20:20:00,169,147.0,89.996033
2023-09-24 20:20:00,170,147.0,89.996033
2023-09-24 20:20:00,171,168.0,89.996033
2023-09-24 20:20:00,172,144.0,90.995514
2023-09-24 20:20:00,173,0.0,0.0
2023-09-24 20:20:00,174,45.497757,45.497757
2023-09-24 20:20:00,175,0.0,0.0
2023-09-24 20:20:00,176,286.370392,153.920074
2023-09-24 20:20:00,177,157.0,106.0
2023-09-24 20:20:00,178,0.0,0.0
2023-09-24 20:20:00,179,0.0,0.0
2023-09-24 20:20:00,180,0.0,0.0
2023-09-24 20:20:00,181,153.5,115.997803
2023-09-24 20:20:00,182,153.5,115.997803
2023-09-24 20:20:00,183,178.0,120.0
2023-09-24 20:20:00,184,151.0,115.997803
2023-09-24 20:20:00,185,151.0,115.997803
2023-09-24 20:20:00,186,180.0,122.0
2023-09-24 20:20:00,187,155.5,115.997803
2023-09-24 20:20:00,188,155.5,115.997803
2023-09-24 20:20:00,189,179.0,120.0
2023-09-24 20:20:00,190,994.0,795.0
2023-09-24 20:20:00,191,991.0,795.0
2023-09-24 20:20:00,193,0.0,0.0
2023-09-24 20:20:00,194,11.850372,10.0
2023-09-24 20:20:00,195,0.0,0.0
2023-09-24 20:20:00,196,0.0,0.0
2023-09-24 20:20:00,197,0.0,0.0
2023-09-24 20:20:00,198,200.0,121.057297
2023-09-24 20:20:00,200,0.0,0.0
2023-09-24 20:20:00,207,76.0,60.0
2023-09-24 20:20:00,208,0.0,0.0
2023-09-24 20:20:00,209,76.0,60.0
2023-09-24 20:20:00,210,0.0,0.0
2023-09-24 20:20:00,211,0.0,0.0
2023-09-24 20:20:00,212,56.400002,55.0
2023-09-24 20:20:00,213,0.0,0.0
2023-09-24 20:20:00,214,0.0,0.0
2023-09-24 20:20:00,215,0.0,0.0
2023-09-24 20:20:00,216,0.0,0.0
2023-09-24 20:20:00,217,23.5,20.99826
2023-09-24 20:20:00,218,23.5,20.99826
2023-09-24 20:20:00,219,23.5,20.99826
2023-09-24 20:20:00,220,23.5,20.99826
2023-09-24 20:20:00,231,0.0,0.0
2023-09-24 20:20:00,232,0.0,0.0
2023-09-24 20:20:00,233,0.0,0.0
2023-09-24 20:20:00,234,0.0,0.0
2023-09-24 20:20:00,237,0.0,0.0
2023-09-24 20:20:00,238,0.0,0.0
2023-09-24 20:20:00,240,286.0,200.0
2023-09-24 20:20:00,241,143.0,100.0
2023-09-24 20:20:00,242,154.0,139.0
2023-09-24 20:20:00,243,172.0,169.5
2023-09-24 20:20:00,244,172.0,169.5
2023-09-24 20:20:00,247,77.0,76.0
2023-09-24 20:20:00,248,65.0,26.5
2023-09-24 20:20:00,249,0.0,0.0
2023-09-24 20:20:00,250,164.0,99.279175
2023-09-24 20:20:00,251,164.0,99.407349
2023-09-24 20:20:00,252,180.0,130.0
2023-09-24 20:20:00,253,107.0,106.0
2023-09-24 20:20:00,254,40.0,40.0
2023-09-24 20:20:00,255,253.0,167.0
2023-09-24 20:20:00,256,253.0,167.0
2023-09-24 20:20:00,257,267.0,216.0
2023-09-24 20:20:00,258,255.0,162.007477
2023-09-24 20:20:00,259,255.0,162.007477
2023-09-24 20:20:00,260,248.0,208.0
2023-09-24 20:20:00,264,10.000229,5.000229
2023-09-24 20:20:00,265,10.000229,5.000229
2023-09-24 20:20:00,266,0.0,0.0
2023-09-24 20:20:00,267,299.988098,230.0
2023-09-24 20:20:00,268,239.5,131.0
2023-09-24 20:20:00,269,239.5,131.0
2023-09-24 20:20:00,270,244.0,131.0
2023-09-24 20:20:00,271,82.819855,75.0
2023-09-24 20:20:00,272,0.0,0.0
2023-09-24 20:20:00,273,87.834412,75.0
2023-09-24 20:20:00,274,86.0,75.0
2023-09-24 20:20:00,275,162.0,100.0
2023-09-24 20:20:00,276,79.0,50.0
2023-09-24 20:20:00,277,0.0,0.0
2023-09-24 20:20:00,278,0.0,0.0
2023-09-24 20:20:00,279,163.0,100.0
2023-09-24 20:20:00,280,76.0,50.0
2023-09-24 20:20:00,281,165.0,100.0
2023-09-24 20:20:00,282,75.0,50.0
2023-09-24 20:20:00,283,163.0,100.0
2023-09-24 20:20:00,284,77.0,50.0
2023-09-24 20:20:00,285,163.0,100.0
2023-09-24 20:20:00,286,76.0,50.0
2023-09-24 20:20:00,287,163.0,100.0
2023-09-24 20:20:00,288,77.0,50.0
2023-09-24 20:20:00,289,163.0,100.0
2023-09-24 20:20:00,290,79.0,50.0
2023-09-24 20:20:00,291,0.0,0.0
2023-09-24 20:20:00,292,0.0,0.0
2023-09-24 20:20:00,293,0.0,0.0
2023-09-24 20:20:00,294,0.0,0.0
2023-09-24 20:20:00,299,180.5,123.99823
2023-09-24 20:20:00,300,180.5,123.99823
2023-09-24 20:20:00,301,179.5,123.99823
2023-09-24 20:20:00,302,179.5,123.99823
2023-09-24 20:20:00,303,219.0,132.0
2023-09-24 20:20:00,304,219.0,132.0
2023-09-24 20:20:00,305,310.232117,215.001404
2023-09-24 20:20:00,306,0.0,0.0
2023-09-24 20:20:00,307,370.0,200.004578
2023-09-24 20:20:00,308,155.0,119.995728
2023-09-24 20:20:00,309,155.0,119.995728
2023-09-24 20:20:00,310,157.0,122.0
2023-09-24 20:20:00,311,0.0,0.0
2023-09-24 20:20:00,312,0.0,0.0
2023-09-24 20:20:00,313,0.0,0.0
2023-09-24 20:20:00,314,0.0,0.0
2023-09-24 20:20:00,315,0.0,0.0
2023-09-24 20:20:00,316,0.0,0.0
2023-09-24 20:20:00,317,0.0,0.0
2023-09-24 20:20:00,318,0.0,0.0
2023-09-24 20:20:00,319,0.0,0.0
2023-09-24 20:20:00,320,157.5,122.0
2023-09-24 20:20:00,321,157.5,122.0
2023-09-24 20:20:00,322,176.0,136.0
2023-09-24 20:20:00,323,161.0,122.0
2023-09-24 20:20:00,324,161.0,122.0
2023-09-24 20:20:00,325,171.0,136.0
2023-09-24 20:20:00,326,0.0,0.0
2023-09-24 20:20:00,327,0.0,0.0
2023-09-24 20:20:00,328,0.0,0.0
2023-09-24 20:20:00,329,0.0,0.0
2023-09-24 20:20:00,330,0.0,0.0
2023-09-24 20:20:00,331,778.780273,644.669189
2023-09-24 20:20:00,332,0.0,0.0
2023-09-24 20:20:00,333,0.0,0.0
2023-09-24 20:20:00,334,0.0,0.0
2023-09-24 20:20:00,335,71.0,50.99826
2023-09-24 20:20:00,336,0.0,0.0
2023-09-24 20:20:00,337,0.0,0.0
2023-09-24 20:20:00,338,0.0,0.0
2023-09-24 20:20:00,339,0.0,0.0
2023-09-24 20:20:00,340,757.235535,675.340576
2023-09-24 20:20:00,341,0.0,0.0
2023-09-24 20:20:00,342,166.0,135.0
2023-09-24 20:20:00,343,167.0,135.0
2023-09-24 20:20:00,344,0.0,0.0
2023-09-24 20:20:00,345,0.0,0.0
2023-09-24 20:20:00,346,114.0,80.0
2023-09-24 20:20:00,347,188.0,163.0
2023-09-24 20:20:00,348,0.0,0.0
2023-09-24 20:20:00,349,0.0,0.0
2023-09-24 20:20:00,350,0.0,0.0
2023-09-24 20:20:00,351,0.0,0.0
2023-09-24 20:20:00,352,0.0,0.0
2023-09-24 20:20:00,353,0.0,0.0
2023-09-24 20:20:00,354,0.0,0.0
2023-09-24 20:20:00,355,250.0,140.0
2023-09-24 20:20:00,356,0.0,0.0
2023-09-24 20:20:00,357,0.0,0.0
2023-09-24 20:20:00,358,0.0,0.0
2023-09-24 20:20:00,359,0.0,0.0
2023-09-24 20:20:00,360,0.0,0.0
2023-09-24 20:20:00,361,0.0,0.0
2023-09-24 20:20:00,362,0.0,0.0
2023-09-24 20:20:00,363,0.0,0.0
2023-09-24 20:20:00,366,0.0,0.0
2023-09-24 20:20:00,367,515.789673,479.897339
2023-09-24 20:20:00,368,0.0,0.0
2023-09-24 20:20:00,369,0.0,0.0
2023-09-24 20:20:00,370,0.0,0.0
2023-09-24 20:20:00,371,0.0,0.0
2023-09-24 20:20:00,372,0.0,0.0
2023-09-24 20:20:00,373,89.922394,69.917511
2023-09-24 20:20:00,374,89.922394,69.917511
2023-09-24 20:20:00,375,86.0,69.917511
2023-09-24 20:20:00,376,172.0,116.662704
2023-09-24 20:20:00,377,172.0,116.662704
2023-09-24 20:20:00,378,186.0,116.662704
2023-09-24 20:20:00,379,40.5,31.0
2023-09-24 20:20:00,380,40.5,31.0
2023-09-24 20:20:00,381,26.0,24.0
2023-09-24 20:20:00,382,171.5,131.971558
2023-09-24 20:20:00,383,171.5,131.971558
2023-09-24 20:20:00,384,183.0,131.971558
2023-09-24 20:20:00,385,288.0,181.090759
2023-09-24 20:20:00,386,288.0,181.914734
2023-09-24 20:20:00,387,277.0,202.0
2023-09-24 20:20:00,388,287.5,181.395935
2023-09-24 20:20:00,389,287.5,180.785583
2023-09-24 20:20:00,390,277.0,202.0
2023-09-24 20:20:00,419,0.0,0.0
2023-09-24 20:20:00,420,0.0,0.0
2023-09-24 20:20:00,421,0.0,0.0
2023-09-24 20:20:00,422,262.0,180.0
2023-09-24 20:20:00,423,262.0,180.0
2023-09-24 20:20:00,432,294.0,216.0
2023-09-24 20:20:00,433,372.561707,254.0
2023-09-24 20:20:00,434,284.0,180.013397
2023-09-24 20:20:00,435,284.0,180.013397
2023-09-24 20:20:00,436,180.0,180.0
2023-09-24 20:20:00,437,180.0,180.0
2023-09-24 20:20:00,438,287.0,208.0
2023-09-24 20:20:00,439,208.0,208.0
2023-09-24 20:20:00,440,165.5,120.0
2023-09-24 20:20:00,441,165.5,120.0
2023-09-24 20:20:00,442,175.0,120.0
2023-09-24 20:20:00,443,0.0,0.0
2023-09-24 20:20:00,444,0.0,0.0
2023-09-24 20:20:00,450,0.0,0.0
2023-09-24 20:20:00,451,0.0,0.0
2023-09-24 20:20:00,452,0.0,0.0
2023-09-24 20:20:00,453,0.0,0.0
2023-09-24 20:20:00,459,381.450317,264.399994
2023-09-24 20:20:00,467,12.0,5.000153
2023-09-24 20:20:00,468,12.0,4.000366
2023-09-24 20:20:00,469,5.000153,1.600391
2023-09-24 20:20:00,471,0.0,0.0
2023-09-24 20:20:00,472,209.99176,180.0
2023-09-24 20:20:00,473,105.0,90.0
2023-09-24 20:20:00,474,210.0,180.0
2023-09-24 20:20:00,475,105.0,90.0
2023-09-24 20:20:00,477,0.0,0.0
2023-09-24 20:20:00,478,0.0,0.0
2023-09-24 20:20:00,479,0.0,0.0
2023-09-24 20:20:00,480,0.0,0.0
2023-09-24 20:20:00,481,0.0,0.0
2023-09-24 20:20:00,482,0.0,0.0
2023-09-24 20:20:00,485,45.0,15.000916
2023-09-24 20:20:00,486,0.0,0.0
2023-09-24 20:20:00,487,20.5,14.00032
2023-09-24 20:20:00,488,0.0,0.0
2023-09-24 20:20:00,489,990.0,795.0
2023-09-24 20:20:00,490,0.0,0.0
2023-09-24 20:20:00,491,918.0,791.0
2023-09-24 20:20:00,492,966.0,786.0
2023-09-24 20:20:00,493,988.0,795.0
2023-09-24 20:20:00,494,0.0,0.0
2023-09-24 20:20:00,495,299.999908,200.0
2023-09-24 20:20:00,496,299.999908,200.0
2023-09-24 20:20:00,497,399.994598,240.0
2023-09-24 20:20:00,498,399.994598,240.0
2023-09-24 20:20:00,499,358.0,265.0
2023-09-24 20:20:00,501,295.5,158.003479
2023-09-24 20:20:00,502,158.564941,158.564941
2023-09-24 20:20:00,503,292.0,200.0
2023-09-24 20:20:00,507,0.0,0.0
2023-09-24 20:20:00,508,0.0,0.0
2023-09-24 20:20:00,511,0.0,0.0
2023-09-24 20:20:00,512,0.0,0.0
2023-09-24 20:20:00,513,333.0,280.0
2023-09-24 20:20:00,514,134.0,130.0
2023-09-24 20:20:00,516,0.0,0.0
2023-09-24 20:20:00,521,0.0,0.0
2023-09-24 20:20:00,522,908.0,577.0
2023-09-24 20:20:00,523,0.0,0.0
2023-09-24 20:20:00,524,0.0,0.0
2023-09-24 20:20:00,525,0.0,0.0
2023-09-24 20:20:00,526,259.0,131.0
2023-09-24 20:20:00,527,1357.0,1058.099976
2023-09-24 20:20:00,528,259.0,131.0
2023-09-24 20:20:00,529,0.0,0.0
2023-09-24 20:20:00,530,0.0,0.0
2023-09-24 20:20:00,533,0.0,0.0
2023-09-24 20:20:00,534,0.0,0.0
2023-09-24 20:20:00,535,0.0,0.0
2023-09-24 20:20:00,536,0.0,0.0
2023-09-24 20:20:00,537,0.0,0.0
2023-09-24 20:20:00,538,0.0,0.0
2023-09-24 20:20:00,539,341.0,168.0
2023-09-24 20:20:00,540,160.0,84.0
2023-09-24 20:20:00,541,77.0,50.0
2023-09-24 20:20:00,542,42.0,38.500824
2023-09-24 20:20:00,544,1012.0,795.0
2023-09-24 20:20:00,545,1012.0,795.0
2023-09-24 20:20:00,546,360.0,186.0
2023-09-24 20:20:00,547,360.0,186.0
2023-09-24 20:20:00,548,326.0,254.0
2023-09-24 20:20:00,549,239.0,120.0
2023-09-24 20:20:00,550,117.0,90.0
2023-09-24 20:20:00,554,961.0,684.676147
2023-09-24 20:20:00,555,0.0,0.0
2023-09-24 20:20:00,556,994.0,583.0
2023-09-24 20:20:00,557,0.0,0.0
2023-09-24 20:20:00,558,0.0,0.0
2023-09-24 20:20:00,559,0.0,0.0
2023-09-24 20:20:00,560,0.0,0.0
2023-09-24 20:25:00,1,0.0,0.0
2023-09-24 20:25:00,2,0.0,0.0
2023-09-24 20:25:00,3,359.982574,339.972076
2023-09-24 20:25:00,4,0.0,0.0
2023-09-24 20:25:00,5,0.0,0.0
2023-09-24 20:25:00,6,418.269897,364.991486
2023-09-24 20:25:00,7,0.0,0.0
2023-09-24 20:25:00,8,419.50531,364.991486
2023-09-24 20:25:00,9,0.0,0.0
2023-09-24 20:25:00,10,441.454193,364.32193
2023-09-24 20:25:00,11,350.0,200.0
2023-09-24 20:25:00,12,0.0,0.0
2023-09-24 20:25:00,15,422.401062,397.181641
2023-09-24 20:25:00,16,0.0,0.0
2023-09-24 20:25:00,17,0.0,0.0
2023-09-24 20:25:00,18,380.018097,380.018097
2023-09-24 20:25:00,27,615.0,615.0
2023-09-24 20:25:00,28,612.0,612.0
2023-09-24 20:25:00,29,612.0,612.0
2023-09-24 20:25:00,33,0.0,0.0
2023-09-24 20:25:00,36,987.0,795.0
2023-09-24 20:25:00,37,977.0,795.0
2023-09-24 20:25:00,43,370.313843,267.0
2023-09-24 20:25:00,46,501.677765,445.009064
2023-09-24 20:25:00,47,0.0,0.0
2023-09-24 20:25:00,48,431.052765,409.897614
2023-09-24 20:25:00,49,0.0,0.0
2023-09-24 20:25:00,50,0.0,0.0
2023-09-24 20:25:00,51,463.0,405.012726
2023-09-24 20:25:00,52,0.0,0.0
2023-09-24 20:25:00,53,0.0,0.0
2023-09-24 20:25:00,54,0.0,0.0
2023-09-24 20:25:00,55,0.0,0.0
2023-09-24 20:25:00,56,0.0,0.0
2023-09-24 20:25:00,57,0.0,0.0
2023-09-24 20:25:00,58,0.0,0.0
2023-09-24 20:25:00,59,0.0,0.0
2023-09-24 20:25:00,60,0.0,0.0
2023-09-24 20:25:00,61,0.0,0.0
2023-09-24 20:25:00,62,406.201385,306.201385
2023-09-24 20:25:00,63,0.0,0.0
2023-09-24 20:25:00,64,0.0,0.0
2023-09-24 20:25:00,65,450.141998,386.787384
2023-09-24 20:25:00,66,0.0,0.0
2023-09-24 20:25:00,67,457.828766,280.0
2023-09-24 20:25:00,68,0.0,0.0
2023-09-24 20:25:00,69,0.0,0.0
2023-09-24 20:25:00,70,930.0,850.928467
2023-09-24 20:25:00,71,44.0,25.002136
2023-09-24 20:25:00,72,44.0,25.002136
2023-09-24 20:25:00,73,0.0,0.0
2023-09-24 20:25:00,74,0.0,0.0
2023-09-24 20:25:00,75,0.0,0.0
2023-09-24 20:25:00,76,0.0,0.0
2023-09-24 20:25:00,77,0.0,0.0
2023-09-24 20:25:00,78,0.0,0.0
2023-09-24 20:25:00,79,0.0,0.0
2023-09-24 20:25:00,80,0.0,0.0
2023-09-24 20:25:00,83,420.542694,364.808685
2023-09-24 20:25:00,84,0.0,0.0
2023-09-24 20:25:00,85,449.894867,392.091736
2023-09-24 20:25:00,86,0.0,0.0
2023-09-24 20:25:00,87,0.0,0.0
2023-09-24 20:25:00,88,0.0,0.0
2023-09-24 20:25:00,89,0.0,0.0
2023-09-24 20:25:00,90,0.0,0.0
2023-09-24 20:25:00,91,0.0,0.0
2023-09-24 20:25:00,92,947.077881,755.138367
2023-09-24 20:25:00,95,0.0,0.0
2023-09-24 20:25:00,96,0.0,0.0
2023-09-24 20:25:00,97,0.0,0.0
2023-09-24 20:25:00,98,0.0,0.0
2023-09-24 20:25:00,99,0.0,0.0
2023-09-24 20:25:00,100,0.0,0.0
2023-09-24 20:25:00,101,0.0,0.0
2023-09-24 20:25:00,102,0.0,0.0
2023-09-24 20:25:00,103,0.0,0.0
2023-09-24 20:25:00,104,0.0,0.0
2023-09-24 20:25:00,105,0.0,0.0
2023-09-24 20:25:00,106,0.0,0.0
2023-09-24 20:25:00,107,0.0,0.0
2023-09-24 20:25:00,108,0.0,0.0
2023-09-24 20:25:00,112,3.273635,0.0
2023-09-24 20:25:00,113,4.889517,0.0
2023-09-24 20:25:00,114,21.0,11.0
2023-09-24 20:25:00,115,921.0,750.681213
2023-09-24 20:25:00,116,0.0,0.0
2023-09-24 20:25:00,117,109.998779,60.000153
2023-09-24 20:25:00,118,109.998779,60.000153
2023-09-24 20:25:00,119,109.998779,60.000153
2023-09-24 20:25:00,120,109.998779,60.000153
2023-09-24 20:25:00,126,11.0,8.0
2023-09-24 20:25:00,127,11.0,8.0
2023-09-24 20:25:00,128,997.0,750.0
2023-09-24 20:25:00,129,995.0,750.0
2023-09-24 20:25:00,130,0.0,0.0
2023-09-24 20:25:00,131,987.0,718.0
2023-09-24 20:25:00,132,944.0,758.0
2023-09-24 20:25:00,133,0.0,0.0
2023-09-24 20:25:00,134,175.499725,175.0
2023-09-24 20:25:00,135,0.0,0.0
2023-09-24 20:25:00,136,161.5,109.996994
2023-09-24 20:25:00,137,161.5,109.996994
2023-09-24 20:25:00,138,185.0,123.0
2023-09-24 20:25:00,139,293.0,203.0
2023-09-24 20:25:00,140,293.0,203.0
2023-09-24 20:25:00,141,272.0,190.0
2023-09-24 20:25:00,142,174.0,88.0
2023-09-24 20:25:00,143,174.0,88.907463
2023-09-24 20:25:00,144,173.0,104.0
2023-09-24 20:25:00,145,171.5,88.436272
2023-09-24 20:25:00,146,171.5,88.436272
2023-09-24 20:25:00,147,169.0,104.0
2023-09-24 20:25:00,150,0.0,0.0
2023-09-24 20:25:00,151,0.0,0.0
2023-09-24 20:25:00,152,0.0,0.0
2023-09-24 20:25:00,153,0.0,0.0
2023-09-24 20:25:00,154,244.0,134.0
2023-09-24 20:25:00,155,123.0,67.0
2023-09-24 20:25:00,156,0.0,0.0
2023-09-24 20:25:00,158,0.0,0.0
2023-09-24 20:25:00,159,997.0,795.0
2023-09-24 20:25:00,160,996.0,795.0
2023-09-24 20:25:00,161,0.0,0.0
2023-09-24 20:25:00,162,299.998077,220.003342
2023-09-24 20:25:00,166,89.0,62.0
2023-09-24 20:25:00,167,89.0,62.0
2023-09-24 20:25:00,168,85.0,60.0
2023-09-24 20:25:00,169,147.0,89.996033
2023-09-24 20:25:00,170,147.0,89.996033
2023-09-24 20:25:00,171,168.0,89.996033
2023-09-24 20:25:00,172,144.0,90.995514
2023-09-24 20:25:00,173,0.0,0.0
2023-09-24 20:25:00,174,45.497757,45.497757
2023-09-24 20:25:00,175,0.0,0.0
2023-09-24 20:25:00,176,286.160614,153.767487
2023-09-24 20:25:00,177,157.0,106.0
2023-09-24 20:25:00,178,0.0,0.0
2023-09-24 20:25:00,179,0.0,0.0
2023-09-24 20:25:00,180,0.0,0.0
2023-09-24 20:25:00,181,153.5,115.997803
2023-09-24 20:25:00,182,153.5,115.997803
2023-09-24 20:25:00,183,178.0,120.0
2023-09-24 20:25:00,184,151.0,115.997803
2023-09-24 20:25:00,185,151.0,115.997803
2023-09-24 20:25:00,186,180.0,122.0
2023-09-24 20:25:00,187,155.5,115.997803
2023-09-24 20:25:00,188,155.5,115.997803
2023-09-24 20:25:00,189,179.0,120.0
2023-09-24 20:25:00,190,994.0,795.0
2023-09-24 20:25:00,191,991.0,795.0
2023-09-24 20:25:00,193,0.0,0.0
2023-09-24 20:25:00,194,11.850372,10.0
2023-09-24 20:25:00,195,0.0,0.0
2023-09-24 20:25:00,196,0.0,0.0
2023-09-24 20:25:00,197,0.0,0.0
2023-09-24 20:25:00,198,200.0,121.073013
2023-09-24 20:25:00,200,0.0,0.0
2023-09-24 20:25:00,207,76.0,60.0
2023-09-24 20:25:00,208,0.0,0.0
2023-09-24 20:25:00,209,76.0,60.0
2023-09-24 20:25:00,210,0.0,0.0
2023-09-24 20:25:00,211,0.0,0.0
2023-09-24 20:25:00,212,56.400002,55.0
2023-09-24 20:25:00,213,0.0,0.0
2023-09-24 20:25:00,214,0.0,0.0
2023-09-24 20:25:00,215,0.0,0.0
2023-09-24 20:25:00,216,0.0,0.0
2023-09-24 20:25:00,217,23.5,20.99826
2023-09-24 20:25:00,218,23.5,20.99826
2023-09-24 20:25:00,219,23.5,20.99826
2023-09-24 20:25:00,220,23.5,20.99826
2023-09-24 20:25:00,231,0.0,0.0
2023-09-24 20:25:00,232,0.0,0.0
2023-09-24 20:25:00,233,0.0,0.0
2023-09-24 20:25:00,234,0.0,0.0
2023-09-24 20:25:00,237,0.0,0.0
2023-09-24 20:25:00,238,0.0,0.0
2023-09-24 20:25:00,240,286.0,200.0
2023-09-24 20:25:00,241,143.0,100.0
2023-09-24 20:25:00,242,154.0,139.0
2023-09-24 20:25:00,243,172.0,169.5
2023-09-24 20:25:00,244,172.0,169.5
2023-09-24 20:25:00,247,77.0,76.0
2023-09-24 20:25:00,248,65.0,26.5
2023-09-24 20:25:00,249,0.0,0.0
2023-09-24 20:25:00,250,164.0,99.279175
2023-09-24 20:25:00,251,164.0,99.498901
2023-09-24 20:25:00,252,180.0,130.0
2023-09-24 20:25:00,253,107.0,106.0
2023-09-24 20:25:00,254,40.0,40.0
2023-09-24 20:25:00,255,253.0,167.0
2023-09-24 20:25:00,256,253.0,167.0
2023-09-24 20:25:00,257,267.0,216.0
2023-09-24 20:25:00,258,255.0,162.007477
2023-09-24 20:25:00,259,255.0,162.007477
2023-09-24 20:25:00,260,248.0,208.0
2023-09-24 20:25:00,264,10.000229,5.000229
2023-09-24 20:25:00,265,10.000229,5.000229
2023-09-24 20:25:00,266,0.0,0.0
2023-09-24 20:25:00,267,300.0,230.0
2023-09-24 20:25:00,268,239.5,131.0
2023-09-24 20:25:00,269,239.5,131.0
2023-09-24 20:25:00,270,244.0,131.0
2023-09-24 20:25:00,271,82.819855,75.0
2023-09-24 20:25:00,272,0.0,0.0
2023-09-24 20:25:00,273,87.834412,75.0
2023-09-24 20:25:00,274,86.0,75.0
2023-09-24 20:25:00,275,162.0,100.0
2023-09-24 20:25:00,276,79.0,50.0
2023-09-24 20:25:00,277,0.0,0.0
2023-09-24 20:25:00,278,0.0,0.0
2023-09-24 20:25:00,279,163.0,100.0
2023-09-24 20:25:00,280,76.0,50.0
2023-09-24 20:25:00,281,165.0,100.0
2023-09-24 20:25:00,282,75.0,50.0
2023-09-24 20:25:00,283,8.999186,0.0
2023-09-24 20:25:00,284,77.0,50.0
2023-09-24 20:25:00,285,7.229455,0.0
2023-09-24 20:25:00,286,76.0,50.0
2023-09-24 20:25:00,287,163.0,100.0
2023-09-24 20:25:00,288,77.0,50.0
2023-09-24 20:25:00,289,163.0,100.0
2023-09-24 20:25:00,290,79.0,50.0
2023-09-24 20:25:00,291,0.0,0.0
2023-09-24 20:25:00,292,0.0,0.0
2023-09-24 20:25:00,293,0.0,0.0
2023-09-24 20:25:00,294,0.0,0.0
2023-09-24 20:25:00,299,180.5,123.99823
2023-09-24 20:25:00,300,180.5,123.99823
2023-09-24 20:25:00,301,179.5,123.99823
2023-09-24 20:25:00,302,179.5,123.99823
2023-09-24 20:25:00,303,219.0,132.0
2023-09-24 20:25:00,304,219.0,132.0
2023-09-24 20:25:00,305,310.864868,215.001404
2023-09-24 20:25:00,306,0.0,0.0
2023-09-24 20:25:00,307,370.0,200.004578
2023-09-24 20:25:00,308,155.0,119.995728
2023-09-24 20:25:00,309,155.0,119.995728
2023-09-24 20:25:00,310,157.0,122.0
2023-09-24 20:25:00,311,0.0,0.0
2023-09-24 20:25:00,312,0.0,0.0
2023-09-24 20:25:00,313,0.0,0.0
2023-09-24 20:25:00,314,0.0,0.0
2023-09-24 20:25:00,315,0.0,0.0
2023-09-24 20:25:00,316,0.0,0.0
2023-09-24 20:25:00,317,0.0,0.0
2023-09-24 20:25:00,318,0.0,0.0
2023-09-24 20:25:00,319,0.0,0.0
2023-09-24 20:25:00,320,157.5,122.0
2023-09-24 20:25:00,321,157.5,122.0
2023-09-24 20:25:00,322,176.0,136.0
2023-09-24 20:25:00,323,161.0,122.0
2023-09-24 20:25:00,324,161.0,122.0
2023-09-24 20:25:00,325,171.0,136.0
2023-09-24 20:25:00,326,0.0,0.0
2023-09-24 20:25:00,327,0.0,0.0
2023-09-24 20:25:00,328,0.0,0.0
2023-09-24 20:25:00,329,0.0,0.0
2023-09-24 20:25:00,330,0.0,0.0
2023-09-24 20:25:00,331,777.494812,644.669189
2023-09-24 20:25:00,332,0.0,0.0
2023-09-24 20:25:00,333,0.0,0.0
2023-09-24 20:25:00,334,0.0,0.0
2023-09-24 20:25:00,335,8.846899,0.0
2023-09-24 20:25:00,336,0.0,0.0
2023-09-24 20:25:00,337,0.0,0.0
2023-09-24 20:25:00,338,0.0,0.0
2023-09-24 20:25:00,339,0.0,0.0
2023-09-24 20:25:00,340,774.904358,675.879883
2023-09-24 20:25:00,341,0.0,0.0
2023-09-24 20:25:00,342,166.0,135.0
2023-09-24 20:25:00,343,167.0,135.0
2023-09-24 20:25:00,344,0.0,0.0
2023-09-24 20:25:00,345,0.0,0.0
2023-09-24 20:25:00,346,114.0,80.0
2023-09-24 20:25:00,347,188.0,163.0
2023-09-24 20:25:00,348,0.0,0.0
2023-09-24 20:25:00,349,0.0,0.0
2023-09-24 20:25:00,350,0.0,0.0
2023-09-24 20:25:00,351,0.0,0.0
2023-09-24 20:25:00,352,0.0,0.0
2023-09-24 20:25:00,353,0.0,0.0
2023-09-24 20:25:00,354,0.0,0.0
2023-09-24 20:25:00,355,250.0,140.0
2023-09-24 20:25:00,356,0.0,0.0
2023-09-24 20:25:00,357,0.0,0.0
2023-09-24 20:25:00,358,0.0,0.0
2023-09-24 20:25:00,359,0.0,0.0
2023-09-24 20:25:00,360,0.0,0.0
2023-09-24 20:25:00,361,0.0,0.0
2023-09-24 20:25:00,362,0.0,0.0
2023-09-24 20:25:00,363,0.0,0.0
2023-09-24 20:25:00,366,0.0,0.0
2023-09-24 20:25:00,367,514.789917,479.897339
2023-09-24 20:25:00,368,0.0,0.0
2023-09-24 20:25:00,369,0.0,0.0
2023-09-24 20:25:00,370,0.0,0.0
2023-09-24 20:25:00,371,0.0,0.0
2023-09-24 20:25:00,372,0.0,0.0
2023-09-24 20:25:00,373,16.719637,0.0
2023-09-24 20:25:00,374,18.4573,0.0
2023-09-24 20:25:00,375,0.0,0.0
2023-09-24 20:25:00,376,172.0,116.662704
2023-09-24 20:25:00,377,172.0,116.662704
2023-09-24 20:25:00,378,186.0,116.662704
2023-09-24 20:25:00,379,40.5,31.0
2023-09-24 20:25:00,380,40.5,31.0
2023-09-24 20:25:00,381,26.0,24.0
2023-09-24 20:25:00,382,171.5,131.971558
2023-09-24 20:25:00,383,171.5,131.971558
2023-09-24 20:25:00,384,183.0,131.971558
2023-09-24 20:25:00,385,288.0,181.090759
2023-09-24 20:25:00,386,288.0,181.380676
2023-09-24 20:25:00,387,277.0,202.0
2023-09-24 20:25:00,388,287.5,181.395935
2023-09-24 20:25:00,389,287.5,180.83136
2023-09-24 20:25:00,390,277.0,202.0
2023-09-24 20:25:00,419,0.0,0.0
2023-09-24 20:25:00,420,0.0,0.0
2023-09-24 20:25:00,421,0.0,0.0
2023-09-24 20:25:00,422,262.0,180.0
2023-09-24 20:25:00,423,262.0,180.0
2023-09-24 20:25:00,432,294.0,216.0
2023-09-24 20:25:00,433,374.167877,254.0
2023-09-24 20:25:00,434,284.0,180.013397
2023-09-24 20:25:00,435,284.0,180.013397
2023-09-24 20:25:00,436,180.0,180.0
2023-09-24 20:25:00,437,180.0,180.0
2023-09-24 20:25:00,438,287.0,208.0
2023-09-24 20:25:00,439,208.0,208.0
2023-09-24 20:25:00,440,165.5,120.0
2023-09-24 20:25:00,441,165.5,120.0
2023-09-24 20:25:00,442,175.0,120.0
2023-09-24 20:25:00,443,0.0,0.0
2023-09-24 20:25:00,444,0.0,0.0
2023-09-24 20:25:00,450,0.0,0.0
2023-09-24 20:25:00,451,0.0,0.0
2023-09-24 20:25:00,452,0.0,0.0
2023-09-24 20:25:00,453,0.0,0.0
2023-09-24 20:25:00,459,383.157471,264.399994
2023-09-24 20:25:00,467,12.0,5.000153
2023-09-24 20:25:00,468,12.0,4.000366
2023-09-24 20:25:00,469,5.000153,1.600391
2023-09-24 20:25:00,471,0.0,0.0
2023-09-24 20:25:00,472,209.99176,180.0
2023-09-24 20:25:00,473,105.0,90.0
2023-09-24 20:25:00,474,210.0,180.0
2023-09-24 20:25:00,475,105.0,90.0
2023-09-24 20:25:00,477,0.0,0.0
2023-09-24 20:25:00,478,0.0,0.0
2023-09-24 20:25:00,479,0.0,0.0
2023-09-24 20:25:00,480,0.0,0.0
2023-09-24 20:25:00,481,0.0,0.0
2023-09-24 20:25:00,482,0.0,0.0
2023-09-24 20:25:00,485,45.0,15.000916
2023-09-24 20:25:00,486,0.0,0.0
2023-09-24 20:25:00,487,20.5,14.00032
2023-09-24 20:25:00,488,0.0,0.0
2023-09-24 20:25:00,489,990.0,795.0
2023-09-24 20:25:00,490,0.0,0.0
2023-09-24 20:25:00,491,918.0,791.0
2023-09-24 20:25:00,492,966.0,786.0
2023-09-24 20:25:00,493,988.0,795.0
2023-09-24 20:25:00,494,0.0,0.0
2023-09-24 20:25:00,495,299.999908,200.0
2023-09-24 20:25:00,496,299.999908,200.0
2023-09-24 20:25:00,497,399.994598,240.0
2023-09-24 20:25:00,498,399.994598,240.0
2023-09-24 20:25:00,499,358.0,265.0
2023-09-24 20:25:00,501,295.5,158.003479
2023-09-24 20:25:00,502,165.157104,165.157104
2023-09-24 20:25:00,503,292.0,200.0
2023-09-24 20:25:00,507,0.0,0.0
2023-09-24 20:25:00,508,0.0,0.0
2023-09-24 20:25:00,511,0.0,0.0
2023-09-24 20:25:00,512,0.0,0.0
2023-09-24 20:25:00,513,333.0,280.0
2023-09-24 20:25:00,514,134.0,130.0
2023-09-24 20:25:00,516,0.0,0.0
2023-09-24 20:25:00,521,0.0,0.0
2023-09-24 20:25:00,522,908.0,577.0
2023-09-24 20:25:00,523,0.0,0.0
2023-09-24 20:25:00,524,0.0,0.0
2023-09-24 20:25:00,525,0.0,0.0
2023-09-24 20:25:00,526,259.0,131.0
2023-09-24 20:25:00,527,1357.0,1058.099976
2023-09-24 20:25:00,528,259.0,131.0
2023-09-24 20:25:00,529,0.0,0.0
2023-09-24 20:25:00,530,0.0,0.0
2023-09-24 20:25:00,533,0.0,0.0
2023-09-24 20:25:00,534,0.0,0.0
2023-09-24 20:25:00,535,0.0,0.0
2023-09-24 20:25:00,536,0.0,0.0
2023-09-24 20:25:00,537,0.0,0.0
2023-09-24 20:25:00,538,0.0,0.0
2023-09-24 20:25:00,539,341.0,168.0
2023-09-24 20:25:00,540,160.0,84.0
2023-09-24 20:25:00,541,77.0,50.0
2023-09-24 20:25:00,542,42.0,38.500824
2023-09-24 20:25:00,544,1012.0,795.0
2023-09-24 20:25:00,545,1012.0,795.0
2023-09-24 20:25:00,546,360.0,186.0
2023-09-24 20:25:00,547,360.0,186.0
2023-09-24 20:25:00,548,326.0,254.0
2023-09-24 20:25:00,549,239.0,120.0
2023-09-24 20:25:00,550,117.0,90.0
2023-09-24 20:25:00,554,961.0,692.456543
2023-09-24 20:25:00,555,0.0,0.0
2023-09-24 20:25:00,556,994.0,583.0
2023-09-24 20:25:00,557,0.0,0.0
2023-09-24 20:25:00,558,0.0,0.0
2023-09-24 20:25:00,559,0.0,0.0
2023-09-24 20:25:00,560,0.0,0.0
2023-09-24 20:30:00,1,0.0,0.0
2023-09-24 20:30:00,2,0.0,0.0
2023-09-24 20:30:00,3,359.982574,339.972076
2023-09-24 20:30:00,4,0.0,0.0
2023-09-24 20:30:00,5,0.0,0.0
2023-09-24 20:30:00,6,417.45929,364.991486
2023-09-24 20:30:00,7,0.0,0.0
2023-09-24 20:30:00,8,418.17337,364.991486
2023-09-24 20:30:00,9,0.0,0.0
2023-09-24 20:30:00,10,441.4534,364.371613
2023-09-24 20:30:00,11,350.0,200.0
2023-09-24 20:30:00,12,0.0,0.0
2023-09-24 20:30:00,15,429.985443,397.364746
2023-09-24 20:30:00,16,0.0,0.0
2023-09-24 20:30:00,17,0.0,0.0
2023-09-24 20:30:00,18,384.004761,380.018097
2023-09-24 20:30:00,27,615.0,615.0
2023-09-24 20:30:00,28,612.0,612.0
2023-09-24 20:30:00,29,612.0,612.0
2023-09-24 20:30:00,33,0.0,0.0
2023-09-24 20:30:00,36,987.0,795.0
2023-09-24 20:30:00,37,977.0,795.0
2023-09-24 20:30:00,43,371.789734,267.0
2023-09-24 20:30:00,46,501.490051,445.009064
2023-09-24 20:30:00,47,0.0,0.0
2023-09-24 20:30:00,48,447.28714,409.872833
2023-09-24 20:30:00,49,0.0,0.0
2023-09-24 20:30:00,50,0.0,0.0
2023-09-24 20:30:00,51,463.0,405.012726
2023-09-24 20:30:00,52,0.0,0.0
2023-09-24 20:30:00,53,0.0,0.0
2023-09-24 20:30:00,54,0.0,0.0
2023-09-24 20:30:00,55,0.0,0.0
2023-09-24 20:30:00,56,0.0,0.0
2023-09-24 20:30:00,57,0.0,0.0
2023-09-24 20:30:00,58,0.0,0.0
2023-09-24 20:30:00,59,0.0,0.0
2023-09-24 20:30:00,60,0.0,0.0
2023-09-24 20:30:00,61,0.0,0.0
2023-09-24 20:30:00,62,408.299957,308.299957
2023-09-24 20:30:00,63,0.0,0.0
2023-09-24 20:30:00,64,0.0,0.0
2023-09-24 20:30:00,65,450.141998,386.787384
2023-09-24 20:30:00,66,0.0,0.0
2023-09-24 20:30:00,67,457.779205,280.0
2023-09-24 20:30:00,68,0.0,0.0
2023-09-24 20:30:00,69,0.0,0.0
2023-09-24 20:30:00,70,930.0,850.928467
2023-09-24 20:30:00,71,44.0,25.002136
2023-09-24 20:30:00,72,44.0,25.002136
2023-09-24 20:30:00,73,0.0,0.0
2023-09-24 20:30:00,74,0.0,0.0
2023-09-24 20:30:00,75,0.0,0.0
2023-09-24 20:30:00,76,0.0,0.0
2023-09-24 20:30:00,77,0.0,0.0
2023-09-24 20:30:00,78,0.0,0.0
2023-09-24 20:30:00,79,0.0,0.0
2023-09-24 20:30:00,80,0.0,0.0
2023-09-24 20:30:00,83,420.542694,370.205627
2023-09-24 20:30:00,84,0.0,0.0
2023-09-24 20:30:00,85,449.845184,394.588196
2023-09-24 20:30:00,86,0.0,0.0
2023-09-24 20:30:00,87,0.0,0.0
2023-09-24 20:30:00,88,0.0,0.0
2023-09-24 20:30:00,89,0.0,0.0
2023-09-24 20:30:00,90,0.0,0.0
2023-09-24 20:30:00,91,0.0,0.0
2023-09-24 20:30:00,92,947.077881,761.730103
2023-09-24 20:30:00,95,0.0,0.0
2023-09-24 20:30:00,96,0.0,0.0
2023-09-24 20:30:00,97,0.0,0.0
2023-09-24 20:30:00,98,0.0,0.0
2023-09-24 20:30:00,99,0.0,0.0
2023-09-24 20:30:00,100,0.0,0.0
2023-09-24 20:30:00,101,0.0,0.0
2023-09-24 20:30:00,102,0.0,0.0
2023-09-24 20:30:00,103,0.0,0.0
2023-09-24 20:30:00,104,0.0,0.0
2023-09-24 20:30:00,105,0.0,0.0
2023-09-24 20:30:00,106,0.0,0.0
2023-09-24 20:30:00,107,0.0,0.0
2023-09-24 20:30:00,108,0.0,0.0
2023-09-24 20:30:00,112,1.153806,0.0
2023-09-24 20:30:00,113,2.819848,0.0
2023-09-24 20:30:00,114,21.0,11.0
2023-09-24 20:30:00,115,921.0,751.4776
2023-09-24 20:30:00,116,0.0,0.0
2023-09-24 20:30:00,117,109.998779,60.000153
2023-09-24 20:30:00,118,109.998779,60.000153
2023-09-24 20:30:00,119,109.998779,60.000153
2023-09-24 20:30:00,120,109.998779,60.000153
2023-09-24 20:30:00,126,11.0,8.0
2023-09-24 20:30:00,127,11.0,8.0
2023-09-24 20:30:00,128,997.0,750.0
2023-09-24 20:30:00,129,995.0,750.0
2023-09-24 20:30:00,130,0.0,0.0
2023-09-24 20:30:00,131,987.0,718.0
2023-09-24 20:30:00,132,944.0,758.0
2023-09-24 20:30:00,133,0.0,0.0
2023-09-24 20:30:00,134,177.226715,175.0
2023-09-24 20:30:00,135,0.0,0.0
2023-09-24 20:30:00,136,161.5,109.996994
2023-09-24 20:30:00,137,161.5,109.996994
2023-09-24 20:30:00,138,185.0,123.0
2023-09-24 20:30:00,139,293.0,203.0
2023-09-24 20:30:00,140,293.0,203.0
2023-09-24 20:30:00,141,272.0,190.0
2023-09-24 20:30:00,142,174.0,88.0
2023-09-24 20:30:00,143,174.0,89.143059
2023-09-24 20:30:00,144,173.0,104.0
2023-09-24 20:30:00,145,171.5,88.436272
2023-09-24 20:30:00,146,171.5,88.436272
2023-09-24 20:30:00,147,169.0,104.0
2023-09-24 20:30:00,150,0.0,0.0
2023-09-24 20:30:00,151,0.0,0.0
2023-09-24 20:30:00,152,0.0,0.0
2023-09-24 20:30:00,153,0.0,0.0
2023-09-24 20:30:00,154,244.0,134.0
2023-09-24 20:30:00,155,123.0,67.0
2023-09-24 20:30:00,156,0.0,0.0
2023-09-24 20:30:00,158,0.0,0.0
2023-09-24 20:30:00,159,997.0,795.0
2023-09-24 20:30:00,160,996.0,795.0
2023-09-24 20:30:00,161,0.0,0.0
2023-09-24 20:30:00,162,299.998077,220.003342
2023-09-24 20:30:00,166,89.0,62.0
2023-09-24 20:30:00,167,89.0,62.0
2023-09-24 20:30:00,168,85.0,60.0
2023-09-24 20:30:00,169,147.0,89.996033
2023-09-24 20:30:00,170,147.0,89.996033
2023-09-24 20:30:00,171,168.0,89.996033
2023-09-24 20:30:00,172,144.0,90.995514
2023-09-24 20:30:00,173,0.0,0.0
2023-09-24 20:30:00,174,45.497757,45.497757
2023-09-24 20:30:00,175,0.0,0.0
2023-09-24 20:30:00,176,286.160614,153.557648
2023-09-24 20:30:00,177,157.0,106.0
2023-09-24 20:30:00,178,0.0,0.0
2023-09-24 20:30:00,179,0.0,0.0
2023-09-24 20:30:00,180,0.0,0.0
2023-09-24 20:30:00,181,153.5,115.997803
2023-09-24 20:30:00,182,153.5,115.997803
2023-09-24 20:30:00,183,178.0,120.0
2023-09-24 20:30:00,184,151.0,115.997803
2023-09-24 20:30:00,185,151.0,115.997803
2023-09-24 20:30:00,186,180.0,122.0
2023-09-24 20:30:00,187,155.5,115.997803
2023-09-24 20:30:00,188,155.5,115.997803
2023-09-24 20:30:00,189,179.0,120.0
2023-09-24 20:30:00,190,994.0,795.0
2023-09-24 20:30:00,191,991.0,795.0
2023-09-24 20:30:00,193,0.0,0.0
2023-09-24 20:30:00,194,11.850372,10.0
2023-09-24 20:30:00,195,0.0,0.0
2023-09-24 20:30:00,196,0.0,0.0
2023-09-24 20:30:00,197,0.0,0.0
2023-09-24 20:30:00,198,200.0,121.151596
2023-09-24 20:30:00,200,0.0,0.0
2023-09-24 20:30:00,207,76.0,60.0
2023-09-24 20:30:00,208,0.0,0.0
2023-09-24 20:30:00,209,0.0,0.0
2023-09-24 20:30:00,210,0.0,0.0
2023-09-24 20:30:00,211,0.0,0.0
2023-09-24 20:30:00,212,28.200001,27.5
2023-09-24 20:30:00,213,0.0,0.0
2023-09-24 20:30:00,214,0.0,0.0
2023-09-24 20:30:00,215,0.0,0.0
2023-09-24 20:30:00,216,0.0,0.0
2023-09-24 20:30:00,217,23.5,20.99826
2023-09-24 20:30:00,218,23.5,20.99826
2023-09-24 20:30:00,219,23.5,20.99826
2023-09-24 20:30:00,220,23.5,20.99826
2023-09-24 20:30:00,231,0.0,0.0
2023-09-24 20:30:00,232,0.0,0.0
2023-09-24 20:30:00,233,0.0,0.0
2023-09-24 20:30:00,234,0.0,0.0
2023-09-24 20:30:00,237,0.0,0.0
2023-09-24 20:30:00,238,0.0,0.0
2023-09-24 20:30:00,240,286.0,200.0
2023-09-24 20:30:00,241,143.0,100.0
2023-09-24 20:30:00,242,154.0,139.0
2023-09-24 20:30:00,243,172.0,169.5
2023-09-24 20:30:00,244,172.0,169.5
2023-09-24 20:30:00,247,77.0,76.0
2023-09-24 20:30:00,248,65.0,26.5
2023-09-24 20:30:00,249,0.0,0.0
2023-09-24 20:30:00,250,164.0,99.334106
2023-09-24 20:30:00,251,164.0,99.498901
2023-09-24 20:30:00,252,180.0,130.0
2023-09-24 20:30:00,253,107.0,106.0
2023-09-24 20:30:00,254,40.0,40.0
2023-09-24 20:30:00,255,253.0,167.0
2023-09-24 20:30:00,256,253.0,167.0
2023-09-24 20:30:00,257,267.0,216.0
2023-09-24 20:30:00,258,255.0,162.007477
2023-09-24 20:30:00,259,255.0,162.007477
2023-09-24 20:30:00,260,248.0,208.0
2023-09-24 20:30:00,264,10.000229,5.000229
2023-09-24 20:30:00,265,10.000229,5.000229
2023-09-24 20:30:00,266,0.0,0.0
2023-09-24 20:30:00,267,299.988098,230.0
2023-09-24 20:30:00,268,239.5,131.0
2023-09-24 20:30:00,269,239.5,131.0
2023-09-24 20:30:00,270,244.0,131.0
2023-09-24 20:30:00,271,82.819855,75.0
2023-09-24 20:30:00,272,0.0,0.0
2023-09-24 20:30:00,273,87.834412,75.0
2023-09-24 20:30:00,274,0.0,0.0
2023-09-24 20:30:00,275,162.0,100.0
2023-09-24 20:30:00,276,79.0,50.0
2023-09-24 20:30:00,277,0.0,0.0
2023-09-24 20:30:00,278,0.0,0.0
2023-09-24 20:30:00,279,163.0,100.0
2023-09-24 20:30:00,280,76.0,50.0
2023-09-24 20:30:00,281,165.0,100.0
2023-09-24 20:30:00,282,75.0,50.0
2023-09-24 20:30:00,283,0.0,0.0
2023-09-24 20:30:00,284,0.0,0.0
2023-09-24 20:30:00,285,0.0,0.0
2023-09-24 20:30:00,286,0.0,0.0
2023-09-24 20:30:00,287,163.0,100.0
2023-09-24 20:30:00,288,77.0,50.0
2023-09-24 20:30:00,289,163.0,100.0
2023-09-24 20:30:00,290,79.0,50.0
2023-09-24 20:30:00,291,0.0,0.0
2023-09-24 20:30:00,292,0.0,0.0
2023-09-24 20:30:00,293,0.0,0.0
2023-09-24 20:30:00,294,0.0,0.0
2023-09-24 20:30:00,299,180.5,123.99823
2023-09-24 20:30:00,300,180.5,123.99823
2023-09-24 20:30:00,301,179.5,123.99823
2023-09-24 20:30:00,302,179.5,123.99823
2023-09-24 20:30:00,303,219.0,132.0
2023-09-24 20:30:00,304,219.0,132.0
2023-09-24 20:30:00,305,310.749603,215.001404
2023-09-24 20:30:00,306,0.0,0.0
2023-09-24 20:30:00,307,370.0,200.004578
2023-09-24 20:30:00,308,155.0,119.995728
2023-09-24 20:30:00,309,155.0,119.995728
2023-09-24 20:30:00,310,157.0,122.0
2023-09-24 20:30:00,311,0.0,0.0
2023-09-24 20:30:00,312,0.0,0.0
2023-09-24 20:30:00,313,0.0,0.0
2023-09-24 20:30:00,314,0.0,0.0
2023-09-24 20:30:00,315,0.0,0.0
2023-09-24 20:30:00,316,0.0,0.0
2023-09-24 20:30:00,317,0.0,0.0
2023-09-24 20:30:00,318,0.0,0.0
2023-09-24 20:30:00,319,0.0,0.0
2023-09-24 20:30:00,320,157.5,122.0
2023-09-24 20:30:00,321,157.5,122.0
2023-09-24 20:30:00,322,176.0,136.0
2023-09-24 20:30:00,323,161.0,122.0
2023-09-24 20:30:00,324,161.0,122.0
2023-09-24 20:30:00,325,171.0,136.0
2023-09-24 20:30:00,326,0.0,0.0
2023-09-24 20:30:00,327,0.0,0.0
2023-09-24 20:30:00,328,0.0,0.0
2023-09-24 20:30:00,329,0.0,0.0
2023-09-24 20:30:00,330,0.0,0.0
2023-09-24 20:30:00,331,785.595276,644.669189
2023-09-24 20:30:00,332,0.0,0.0
2023-09-24 20:30:00,333,0.0,0.0
2023-09-24 20:30:00,334,0.0,0.0
2023-09-24 20:30:00,335,0.0,0.0
2023-09-24 20:30:00,336,0.0,0.0
2023-09-24 20:30:00,337,0.0,0.0
2023-09-24 20:30:00,338,0.0,0.0
2023-09-24 20:30:00,339,0.0,0.0
2023-09-24 20:30:00,340,806.110535,675.091675
2023-09-24 20:30:00,341,0.0,0.0
2023-09-24 20:30:00,342,166.0,135.0
2023-09-24 20:30:00,343,167.0,135.0
2023-09-24 20:30:00,344,0.0,0.0
2023-09-24 20:30:00,345,0.0,0.0
2023-09-24 20:30:00,346,114.0,80.0
2023-09-24 20:30:00,347,188.0,163.0
2023-09-24 20:30:00,348,0.0,0.0
2023-09-24 20:30:00,349,0.0,0.0
2023-09-24 20:30:00,350,0.0,0.0
2023-09-24 20:30:00,351,0.0,0.0
2023-09-24 20:30:00,352,0.0,0.0
2023-09-24 20:30:00,353,0.0,0.0
2023-09-24 20:30:00,354,0.0,0.0
2023-09-24 20:30:00,355,250.0,140.0
2023-09-24 20:30:00,356,0.0,0.0
2023-09-24 20:30:00,357,0.0,0.0
2023-09-24 20:30:00,358,0.0,0.0
2023-09-24 20:30:00,359,0.0,0.0
2023-09-24 20:30:00,360,0.0,0.0
2023-09-24 20:30:00,361,0.0,0.0
2023-09-24 20:30:00,362,0.0,0.0
2023-09-24 20:30:00,363,0.0,0.0
2023-09-24 20:30:00,366,0.0,0.0
2023-09-24 20:30:00,367,514.390015,479.897339
2023-09-24 20:30:00,368,0.0,0.0
2023-09-24 20:30:00,369,0.0,0.0
2023-09-24 20:30:00,370,0.0,0.0
2023-09-24 20:30:00,371,0.0,0.0
2023-09-24 20:30:00,372,0.0,0.0
2023-09-24 20:30:00,373,0.0,0.0
2023-09-24 20:30:00,374,0.0,0.0
2023-09-24 20:30:00,375,0.0,0.0
2023-09-24 20:30:00,376,172.0,116.662704
2023-09-24 20:30:00,377,172.0,116.662704
2023-09-24 20:30:00,378,186.0,116.662704
2023-09-24 20:30:00,379,7.933914,0.0
2023-09-24 20:30:00,380,9.62596,0.0
2023-09-24 20:30:00,381,26.0,24.0
2023-09-24 20:30:00,382,171.5,131.971558
2023-09-24 20:30:00,383,171.5,131.971558
2023-09-24 20:30:00,384,183.0,131.971558
2023-09-24 20:30:00,385,288.0,181.121277
2023-09-24 20:30:00,386,288.0,181.762146
2023-09-24 20:30:00,387,277.0,202.0
2023-09-24 20:30:00,388,287.5,181.395935
2023-09-24 20:30:00,389,287.5,180.83136
2023-09-24 20:30:00,390,277.0,202.0
2023-09-24 20:30:00,419,0.0,0.0
2023-09-24 20:30:00,420,0.0,0.0
2023-09-24 20:30:00,421,0.0,0.0
2023-09-24 20:30:00,422,262.0,180.0
2023-09-24 20:30:00,423,262.0,180.0
2023-09-24 20:30:00,432,294.0,216.0
2023-09-24 20:30:00,433,374.292145,254.0
2023-09-24 20:30:00,434,284.0,180.013397
2023-09-24 20:30:00,435,284.0,180.013397
2023-09-24 20:30:00,436,180.0,180.0
2023-09-24 20:30:00,437,180.0,180.0
2023-09-24 20:30:00,438,287.0,208.0
2023-09-24 20:30:00,439,208.0,208.0
2023-09-24 20:30:00,440,165.5,120.0
2023-09-24 20:30:00,441,165.5,120.0
2023-09-24 20:30:00,442,175.0,120.0
2023-09-24 20:30:00,443,0.0,0.0
2023-09-24 20:30:00,444,0.0,0.0
2023-09-24 20:30:00,450,0.0,0.0
2023-09-24 20:30:00,451,0.0,0.0
2023-09-24 20:30:00,452,0.0,0.0
2023-09-24 20:30:00,453,0.0,0.0
2023-09-24 20:30:00,459,381.965454,264.399994
2023-09-24 20:30:00,467,12.0,5.000153
2023-09-24 20:30:00,468,12.0,4.000366
2023-09-24 20:30:00,469,5.000153,1.600391
2023-09-24 20:30:00,471,0.0,0.0
2023-09-24 20:30:00,472,209.99176,180.0
2023-09-24 20:30:00,473,105.0,90.0
2023-09-24 20:30:00,474,210.0,180.0
2023-09-24 20:30:00,475,105.0,90.0
2023-09-24 20:30:00,477,0.0,0.0
2023-09-24 20:30:00,478,0.0,0.0
2023-09-24 20:30:00,479,0.0,0.0
2023-09-24 20:30:00,480,0.0,0.0
2023-09-24 20:30:00,481,0.0,0.0
2023-09-24 20:30:00,482,0.0,0.0
2023-09-24 20:30:00,485,45.0,15.000916
2023-09-24 20:30:00,486,0.0,0.0
2023-09-24 20:30:00,487,20.5,14.00032
2023-09-24 20:30:00,488,0.0,0.0
2023-09-24 20:30:00,489,990.0,795.0
2023-09-24 20:30:00,490,0.0,0.0
2023-09-24 20:30:00,491,918.0,791.0
2023-09-24 20:30:00,492,966.0,786.0
2023-09-24 20:30:00,493,988.0,795.0
2023-09-24 20:30:00,494,0.0,0.0
2023-09-24 20:30:00,495,299.999908,200.0
2023-09-24 20:30:00,496,299.999908,200.0
2023-09-24 20:30:00,497,399.994598,240.0
2023-09-24 20:30:00,498,399.994598,240.0
2023-09-24 20:30:00,499,358.0,265.0
2023-09-24 20:30:00,501,295.5,158.003479
2023-09-24 20:30:00,502,165.797974,165.797974
2023-09-24 20:30:00,503,292.0,200.0
2023-09-24 20:30:00,507,0.0,0.0
2023-09-24 20:30:00,508,0.0,0.0
2023-09-24 20:30:00,511,0.0,0.0
2023-09-24 20:30:00,512,0.0,0.0
2023-09-24 20:30:00,513,333.0,280.0
2023-09-24 20:30:00,514,134.0,130.0
2023-09-24 20:30:00,516,0.0,0.0
2023-09-24 20:30:00,521,0.0,0.0
2023-09-24 20:30:00,522,908.0,577.0
2023-09-24 20:30:00,523,0.0,0.0
2023-09-24 20:30:00,524,0.0,0.0
2023-09-24 20:30:00,525,0.0,0.0
2023-09-24 20:30:00,526,259.0,131.0
2023-09-24 20:30:00,527,1357.0,1058.099976
2023-09-24 20:30:00,528,259.0,131.0
2023-09-24 20:30:00,529,0.0,0.0
2023-09-24 20:30:00,530,0.0,0.0
2023-09-24 20:30:00,533,0.0,0.0
2023-09-24 20:30:00,534,0.0,0.0
2023-09-24 20:30:00,535,0.0,0.0
2023-09-24 20:30:00,536,0.0,0.0
2023-09-24 20:30:00,537,0.0,0.0
2023-09-24 20:30:00,538,0.0,0.0
2023-09-24 20:30:00,539,341.0,168.0
2023-09-24 20:30:00,540,160.0,84.0
2023-09-24 20:30:00,541,77.0,50.0
2023-09-24 20:30:00,542,42.0,38.500824
2023-09-24 20:30:00,544,1012.0,795.0
2023-09-24 20:30:00,545,1012.0,795.0
2023-09-24 20:30:00,546,360.0,186.0
2023-09-24 20:30:00,547,360.0,186.0
2023-09-24 20:30:00,548,326.0,254.0
2023-09-24 20:30:00,549,239.0,120.0
2023-09-24 20:30:00,550,117.0,90.0
2023-09-24 20:30:00,554,961.0,706.427612
2023-09-24 20:30:00,555,0.0,0.0
2023-09-24 20:30:00,556,994.0,583.0
2023-09-24 20:30:00,557,0.0,0.0
2023-09-24 20:30:00,558,0.0,0.0
2023-09-24 20:30:00,559,0.0,0.0
2023-09-24 20:30:00,560,0.0,0.0
2023-09-24 20:35:00,1,0.0,0.0
2023-09-24 20:35:00,2,0.0,0.0
2023-09-24 20:35:00,3,379.993195,359.982574
2023-09-24 20:35:00,4,0.0,0.0
2023-09-24 20:35:00,5,0.0,0.0
2023-09-24 20:35:00,6,410.418274,364.991486
2023-09-24 20:35:00,7,0.0,0.0
2023-09-24 20:35:00,8,414.844238,364.991486
2023-09-24 20:35:00,9,0.0,0.0
2023-09-24 20:35:00,10,438.743561,364.371613
2023-09-24 20:35:00,11,350.0,200.0
2023-09-24 20:35:00,12,0.0,0.0
2023-09-24 20:35:00,15,428.813568,397.112915
2023-09-24 20:35:00,16,0.0,0.0
2023-09-24 20:35:00,17,0.0,0.0
2023-09-24 20:35:00,18,394.095856,380.018097
2023-09-24 20:35:00,27,615.0,615.0
2023-09-24 20:35:00,28,612.0,612.0
2023-09-24 20:35:00,29,612.0,612.0
2023-09-24 20:35:00,33,0.0,0.0
2023-09-24 20:35:00,36,987.0,795.0
2023-09-24 20:35:00,37,977.0,795.0
2023-09-24 20:35:00,43,369.208374,267.0
2023-09-24 20:35:00,46,505.962433,445.009064
2023-09-24 20:35:00,47,0.0,0.0
2023-09-24 20:35:00,48,433.0867,409.872833
2023-09-24 20:35:00,49,0.0,0.0
2023-09-24 20:35:00,50,0.0,0.0
2023-09-24 20:35:00,51,463.0,405.012726
2023-09-24 20:35:00,52,0.0,0.0
2023-09-24 20:35:00,53,0.0,0.0
2023-09-24 20:35:00,54,0.0,0.0
2023-09-24 20:35:00,55,0.0,0.0
2023-09-24 20:35:00,56,0.0,0.0
2023-09-24 20:35:00,57,0.0,0.0
2023-09-24 20:35:00,58,0.0,0.0
2023-09-24 20:35:00,59,0.0,0.0
2023-09-24 20:35:00,60,0.0,0.0
2023-09-24 20:35:00,61,0.0,0.0
2023-09-24 20:35:00,62,404.918243,304.918243
2023-09-24 20:35:00,63,0.0,0.0
2023-09-24 20:35:00,64,0.0,0.0
2023-09-24 20:35:00,65,450.141998,386.787384
2023-09-24 20:35:00,66,0.0,0.0
2023-09-24 20:35:00,67,457.779205,280.0
2023-09-24 20:35:00,68,0.0,0.0
2023-09-24 20:35:00,69,0.0,0.0
2023-09-24 20:35:00,70,930.0,850.756836
2023-09-24 20:35:00,71,44.0,25.002136
2023-09-24 20:35:00,72,44.0,25.002136
2023-09-24 20:35:00,73,0.0,0.0
2023-09-24 20:35:00,74,0.0,0.0
2023-09-24 20:35:00,75,0.0,0.0
2023-09-24 20:35:00,76,0.0,0.0
2023-09-24 20:35:00,77,0.0,0.0
2023-09-24 20:35:00,78,0.0,0.0
2023-09-24 20:35:00,79,0.0,0.0
2023-09-24 20:35:00,80,0.0,0.0
2023-09-24 20:35:00,83,420.542694,362.062378
2023-09-24 20:35:00,84,0.0,0.0
2023-09-24 20:35:00,85,449.845184,391.958984
2023-09-24 20:35:00,86,0.0,0.0
2023-09-24 20:35:00,87,0.0,0.0
2023-09-24 20:35:00,88,0.0,0.0
2023-09-24 20:35:00,89,0.0,0.0
2023-09-24 20:35:00,90,0.0,0.0
2023-09-24 20:35:00,91,0.0,0.0
2023-09-24 20:35:00,92,947.169434,750.902527
2023-09-24 20:35:00,95,0.0,0.0
2023-09-24 20:35:00,96,0.0,0.0
2023-09-24 20:35:00,97,0.0,0.0
2023-09-24 20:35:00,98,0.0,0.0
2023-09-24 20:35:00,99,0.0,0.0
2023-09-24 20:35:00,100,0.0,0.0
2023-09-24 20:35:00,101,0.0,0.0
2023-09-24 20:35:00,102,0.0,0.0
2023-09-24 20:35:00,103,0.0,0.0
2023-09-24 20:35:00,104,0.0,0.0
2023-09-24 20:35:00,105,0.0,0.0
2023-09-24 20:35:00,106,0.0,0.0
2023-09-24 20:35:00,107,0.0,0.0
2023-09-24 20:35:00,108,0.0,0.0
2023-09-24 20:35:00,112,1.095193,0.0
2023-09-24 20:35:00,113,2.637475,0.0
2023-09-24 20:35:00,114,2.788665,0.0
2023-09-24 20:35:00,115,921.0,751.492249
2023-09-24 20:35:00,116,0.0,0.0
2023-09-24 20:35:00,117,109.998779,60.000153
2023-09-24 20:35:00,118,109.998779,60.000153
2023-09-24 20:35:00,119,109.998779,60.000153
2023-09-24 20:35:00,120,109.998779,60.000153
2023-09-24 20:35:00,126,11.0,8.0
2023-09-24 20:35:00,127,11.0,8.0
2023-09-24 20:35:00,128,997.0,750.0
2023-09-24 20:35:00,129,995.0,750.0
2023-09-24 20:35:00,130,0.0,0.0
2023-09-24 20:35:00,131,987.0,718.0
2023-09-24 20:35:00,132,944.0,758.0
2023-09-24 20:35:00,133,0.0,0.0
2023-09-24 20:35:00,134,180.03775,175.0
2023-09-24 20:35:00,135,0.0,0.0
2023-09-24 20:35:00,136,161.5,109.996994
2023-09-24 20:35:00,137,161.5,109.996994
2023-09-24 20:35:00,138,185.0,123.0
2023-09-24 20:35:00,139,293.0,203.0
2023-09-24 20:35:00,140,293.0,203.0
2023-09-24 20:35:00,141,272.0,190.0
2023-09-24 20:35:00,142,174.0,88.0
2023-09-24 20:35:00,143,174.0,89.143059
2023-09-24 20:35:00,144,173.0,104.0
2023-09-24 20:35:00,145,171.5,88.436272
2023-09-24 20:35:00,146,171.5,88.436272
2023-09-24 20:35:00,147,169.0,104.0
2023-09-24 20:35:00,150,0.0,0.0
2023-09-24 20:35:00,151,0.0,0.0
2023-09-24 20:35:00,152,0.0,0.0
2023-09-24 20:35:00,153,0.0,0.0
2023-09-24 20:35:00,154,244.0,134.0
2023-09-24 20:35:00,155,123.0,67.0
2023-09-24 20:35:00,156,0.0,0.0
2023-09-24 20:35:00,158,0.0,0.0
2023-09-24 20:35:00,159,997.0,795.0
2023-09-24 20:35:00,160,996.0,795.0
2023-09-24 20:35:00,161,0.0,0.0
2023-09-24 20:35:00,162,299.998077,220.003342
2023-09-24 20:35:00,166,89.0,62.0
2023-09-24 20:35:00,167,89.0,62.0
2023-09-24 20:35:00,168,85.0,60.0
2023-09-24 20:35:00,169,147.0,89.996033
2023-09-24 20:35:00,170,147.0,89.996033
2023-09-24 20:35:00,171,168.0,89.996033
2023-09-24 20:35:00,172,144.0,90.995514
2023-09-24 20:35:00,173,0.0,0.0
2023-09-24 20:35:00,174,45.497757,45.497757
2023-09-24 20:35:00,175,0.0,0.0
2023-09-24 20:35:00,176,286.236908,153.710236
2023-09-24 20:35:00,177,157.0,106.0
2023-09-24 20:35:00,178,0.0,0.0
2023-09-24 20:35:00,179,0.0,0.0
2023-09-24 20:35:00,180,0.0,0.0
2023-09-24 20:35:00,181,153.5,115.997803
2023-09-24 20:35:00,182,153.5,115.997803
2023-09-24 20:35:00,183,178.0,120.0
2023-09-24 20:35:00,184,151.0,115.997803
2023-09-24 20:35:00,185,151.0,115.997803
2023-09-24 20:35:00,186,180.0,122.0
2023-09-24 20:35:00,187,155.5,115.997803
2023-09-24 20:35:00,188,155.5,115.997803
2023-09-24 20:35:00,189,179.0,120.0
2023-09-24 20:35:00,190,994.0,795.0
2023-09-24 20:35:00,191,991.0,795.0
2023-09-24 20:35:00,193,0.0,0.0
2023-09-24 20:35:00,194,11.850372,10.0
2023-09-24 20:35:00,195,0.0,0.0
2023-09-24 20:35:00,196,0.0,0.0
2023-09-24 20:35:00,197,0.0,0.0
2023-09-24 20:35:00,198,200.0,121.104446
2023-09-24 20:35:00,200,0.0,0.0
2023-09-24 20:35:00,207,19.659559,0.0
2023-09-24 20:35:00,208,0.0,0.0
2023-09-24 20:35:00,209,0.0,0.0
2023-09-24 20:35:00,210,0.0,0.0
2023-09-24 20:35:00,211,0.0,0.0
2023-09-24 20:35:00,212,0.0,0.0
2023-09-24 20:35:00,213,0.0,0.0
2023-09-24 20:35:00,214,0.0,0.0
2023-09-24 20:35:00,215,0.0,0.0
2023-09-24 20:35:00,216,0.0,0.0
2023-09-24 20:35:00,217,23.5,20.99826
2023-09-24 20:35:00,218,23.5,20.99826
2023-09-24 20:35:00,219,23.5,20.99826
2023-09-24 20:35:00,220,23.5,20.99826
2023-09-24 20:35:00,231,0.0,0.0
2023-09-24 20:35:00,232,0.0,0.0
2023-09-24 20:35:00,233,0.0,0.0
2023-09-24 20:35:00,234,0.0,0.0
2023-09-24 20:35:00,237,0.0,0.0
2023-09-24 20:35:00,238,0.0,0.0
2023-09-24 20:35:00,240,286.0,200.0
2023-09-24 20:35:00,241,143.0,100.0
2023-09-24 20:35:00,242,154.0,139.0
2023-09-24 20:35:00,243,172.0,169.5
2023-09-24 20:35:00,244,172.0,169.5
2023-09-24 20:35:00,247,77.0,76.0
2023-09-24 20:35:00,248,65.0,26.5
2023-09-24 20:35:00,249,0.0,0.0
2023-09-24 20:35:00,250,164.0,99.279175
2023-09-24 20:35:00,251,164.0,99.498901
2023-09-24 20:35:00,252,180.0,130.0
2023-09-24 20:35:00,253,107.0,106.0
2023-09-24 20:35:00,254,40.0,40.0
2023-09-24 20:35:00,255,253.0,167.0
2023-09-24 20:35:00,256,253.0,167.0
2023-09-24 20:35:00,257,267.0,216.0
2023-09-24 20:35:00,258,255.0,162.007477
2023-09-24 20:35:00,259,255.0,162.007477
2023-09-24 20:35:00,260,248.0,208.0
2023-09-24 20:35:00,264,10.000229,5.000229
2023-09-24 20:35:00,265,10.000229,5.000229
2023-09-24 20:35:00,266,0.0,0.0
2023-09-24 20:35:00,267,299.988098,230.0
2023-09-24 20:35:00,268,239.5,131.0
2023-09-24 20:35:00,269,239.5,131.0
2023-09-24 20:35:00,270,244.0,131.0
2023-09-24 20:35:00,271,19.565304,0.0
2023-09-24 20:35:00,272,0.0,0.0
2023-09-24 20:35:00,273,0.0,0.0
2023-09-24 20:35:00,274,0.0,0.0
2023-09-24 20:35:00,275,162.0,100.0
2023-09-24 20:35:00,276,79.0,50.0
2023-09-24 20:35:00,277,0.0,0.0
2023-09-24 20:35:00,278,0.0,0.0
2023-09-24 20:35:00,279,163.0,100.0
2023-09-24 20:35:00,280,76.0,50.0
2023-09-24 20:35:00,281,165.0,100.0
2023-09-24 20:35:00,282,75.0,50.0
2023-09-24 20:35:00,283,0.0,0.0
2023-09-24 20:35:00,284,0.0,0.0
2023-09-24 20:35:00,285,0.0,0.0
2023-09-24 20:35:00,286,0.0,0.0
2023-09-24 20:35:00,287,163.0,100.0
2023-09-24 20:35:00,288,77.0,50.0
2023-09-24 20:35:00,289,163.0,100.0
2023-09-24 20:35:00,290,79.0,50.0
2023-09-24 20:35:00,291,0.0,0.0
2023-09-24 20:35:00,292,0.0,0.0
2023-09-24 20:35:00,293,0.0,0.0
2023-09-24 20:35:00,294,0.0,0.0
2023-09-24 20:35:00,299,180.5,123.99823
2023-09-24 20:35:00,300,180.5,123.99823
2023-09-24 20:35:00,301,179.5,123.99823
2023-09-24 20:35:00,302,179.5,123.99823
2023-09-24 20:35:00,303,219.0,132.0
2023-09-24 20:35:00,304,219.0,132.0
2023-09-24 20:35:00,305,310.319916,215.001404
2023-09-24 20:35:00,306,0.0,0.0
2023-09-24 20:35:00,307,370.0,200.004578
2023-09-24 20:35:00,308,155.0,119.995728
2023-09-24 20:35:00,309,155.0,119.995728
2023-09-24 20:35:00,310,157.0,122.0
2023-09-24 20:35:00,311,0.0,0.0
2023-09-24 20:35:00,312,0.0,0.0
2023-09-24 20:35:00,313,0.0,0.0
2023-09-24 20:35:00,314,0.0,0.0
2023-09-24 20:35:00,315,0.0,0.0
2023-09-24 20:35:00,316,0.0,0.0
2023-09-24 20:35:00,317,0.0,0.0
2023-09-24 20:35:00,318,0.0,0.0
2023-09-24 20:35:00,319,0.0,0.0
2023-09-24 20:35:00,320,157.5,122.0
2023-09-24 20:35:00,321,157.5,122.0
2023-09-24 20:35:00,322,176.0,136.0
2023-09-24 20:35:00,323,161.0,122.0
2023-09-24 20:35:00,324,161.0,122.0
2023-09-24 20:35:00,325,171.0,136.0
2023-09-24 20:35:00,326,0.0,0.0
2023-09-24 20:35:00,327,0.0,0.0
2023-09-24 20:35:00,328,0.0,0.0
2023-09-24 20:35:00,329,0.0,0.0
2023-09-24 20:35:00,330,0.0,0.0
2023-09-24 20:35:00,331,782.21814,644.627686
2023-09-24 20:35:00,332,0.0,0.0
2023-09-24 20:35:00,333,0.0,0.0
2023-09-24 20:35:00,334,0.0,0.0
2023-09-24 20:35:00,335,0.0,0.0
2023-09-24 20:35:00,336,0.0,0.0
2023-09-24 20:35:00,337,0.0,0.0
2023-09-24 20:35:00,338,0.0,0.0
2023-09-24 20:35:00,339,0.0,0.0
2023-09-24 20:35:00,340,815.541077,674.593872
2023-09-24 20:35:00,341,0.0,0.0
2023-09-24 20:35:00,342,166.0,135.0
2023-09-24 20:35:00,343,167.0,135.0
2023-09-24 20:35:00,344,0.0,0.0
2023-09-24 20:35:00,345,0.0,0.0
2023-09-24 20:35:00,346,114.0,80.0
2023-09-24 20:35:00,347,188.0,163.0
2023-09-24 20:35:00,348,0.0,0.0
2023-09-24 20:35:00,349,0.0,0.0
2023-09-24 20:35:00,350,0.0,0.0
2023-09-24 20:35:00,351,0.0,0.0
2023-09-24 20:35:00,352,0.0,0.0
2023-09-24 20:35:00,353,0.0,0.0
2023-09-24 20:35:00,354,0.0,0.0
2023-09-24 20:35:00,355,250.0,140.0
2023-09-24 20:35:00,356,0.0,0.0
2023-09-24 20:35:00,357,0.0,0.0
2023-09-24 20:35:00,358,0.0,0.0
2023-09-24 20:35:00,359,0.0,0.0
2023-09-24 20:35:00,360,0.0,0.0
2023-09-24 20:35:00,361,0.0,0.0
2023-09-24 20:35:00,362,0.0,0.0
2023-09-24 20:35:00,363,0.0,0.0
2023-09-24 20:35:00,366,0.0,0.0
2023-09-24 20:35:00,367,513.09021,479.897339
2023-09-24 20:35:00,368,0.0,0.0
2023-09-24 20:35:00,369,0.0,0.0
2023-09-24 20:35:00,370,0.0,0.0
2023-09-24 20:35:00,371,0.0,0.0
2023-09-24 20:35:00,372,0.0,0.0
2023-09-24 20:35:00,373,0.0,0.0
2023-09-24 20:35:00,374,0.0,0.0
2023-09-24 20:35:00,375,0.0,0.0
2023-09-24 20:35:00,376,172.0,116.662704
2023-09-24 20:35:00,377,172.0,116.662704
2023-09-24 20:35:00,378,186.0,116.662704
2023-09-24 20:35:00,379,1.243478,0.0
2023-09-24 20:35:00,380,0.0,0.0
2023-09-24 20:35:00,381,26.0,24.0
2023-09-24 20:35:00,382,171.5,131.971558
2023-09-24 20:35:00,383,171.5,131.971558
2023-09-24 20:35:00,384,183.0,131.971558
2023-09-24 20:35:00,385,288.0,181.121277
2023-09-24 20:35:00,386,288.0,181.411194
2023-09-24 20:35:00,387,277.0,202.0
2023-09-24 20:35:00,388,287.5,181.350159
2023-09-24 20:35:00,389,287.5,180.785583
2023-09-24 20:35:00,390,277.0,202.0
2023-09-24 20:35:00,419,0.0,0.0
2023-09-24 20:35:00,420,0.0,0.0
2023-09-24 20:35:00,421,0.0,0.0
2023-09-24 20:35:00,422,262.0,180.0
2023-09-24 20:35:00,423,262.0,180.0
2023-09-24 20:35:00,432,294.0,216.0
2023-09-24 20:35:00,433,372.450073,254.0
2023-09-24 20:35:00,434,284.0,180.013397
2023-09-24 20:35:00,435,284.0,180.013397
2023-09-24 20:35:00,436,180.0,180.0
2023-09-24 20:35:00,437,180.0,180.0
2023-09-24 20:35:00,438,287.0,208.0
2023-09-24 20:35:00,439,208.0,208.0
2023-09-24 20:35:00,440,165.5,120.0
2023-09-24 20:35:00,441,165.5,120.0
2023-09-24 20:35:00,442,175.0,120.0
2023-09-24 20:35:00,443,0.0,0.0
2023-09-24 20:35:00,444,0.0,0.0
2023-09-24 20:35:00,450,0.0,0.0
2023-09-24 20:35:00,451,0.0,0.0
2023-09-24 20:35:00,452,0.0,0.0
2023-09-24 20:35:00,453,0.0,0.0
2023-09-24 20:35:00,459,381.678894,264.399994
2023-09-24 20:35:00,467,12.0,5.000153
2023-09-24 20:35:00,468,12.0,4.000366
2023-09-24 20:35:00,469,5.000153,1.600391
2023-09-24 20:35:00,471,0.0,0.0
2023-09-24 20:35:00,472,209.99176,180.0
2023-09-24 20:35:00,473,105.0,90.0
2023-09-24 20:35:00,474,210.0,180.0
2023-09-24 20:35:00,475,105.0,90.0
2023-09-24 20:35:00,477,0.0,0.0
2023-09-24 20:35:00,478,0.0,0.0
2023-09-24 20:35:00,479,0.0,0.0
2023-09-24 20:35:00,480,0.0,0.0
2023-09-24 20:35:00,481,0.0,0.0
2023-09-24 20:35:00,482,0.0,0.0
2023-09-24 20:35:00,485,45.0,15.000916
2023-09-24 20:35:00,486,0.0,0.0
2023-09-24 20:35:00,487,20.5,14.00032
2023-09-24 20:35:00,488,0.0,0.0
2023-09-24 20:35:00,489,990.0,795.0
2023-09-24 20:35:00,490,0.0,0.0
2023-09-24 20:35:00,491,918.0,791.0
2023-09-24 20:35:00,492,966.0,786.0
2023-09-24 20:35:00,493,988.0,795.0
2023-09-24 20:35:00,494,0.0,0.0
2023-09-24 20:35:00,495,299.999908,200.0
2023-09-24 20:35:00,496,299.999908,200.0
2023-09-24 20:35:00,497,399.994598,240.0
2023-09-24 20:35:00,498,399.994598,240.0
2023-09-24 20:35:00,499,358.0,265.0
2023-09-24 20:35:00,501,295.5,158.003479
2023-09-24 20:35:00,502,158.0,158.0
2023-09-24 20:35:00,503,292.0,200.0
2023-09-24 20:35:00,507,0.0,0.0
2023-09-24 20:35:00,508,0.0,0.0
2023-09-24 20:35:00,511,0.0,0.0
2023-09-24 20:35:00,512,0.0,0.0
2023-09-24 20:35:00,513,333.0,280.0
2023-09-24 20:35:00,514,134.0,130.0
2023-09-24 20:35:00,516,0.0,0.0
2023-09-24 20:35:00,521,0.0,0.0
2023-09-24 20:35:00,522,908.0,577.0
2023-09-24 20:35:00,523,0.0,0.0
2023-09-24 20:35:00,524,0.0,0.0
2023-09-24 20:35:00,525,0.0,0.0
2023-09-24 20:35:00,526,259.0,131.0
2023-09-24 20:35:00,527,1357.0,1058.099976
2023-09-24 20:35:00,528,259.0,131.0
2023-09-24 20:35:00,529,0.0,0.0
2023-09-24 20:35:00,530,0.0,0.0
2023-09-24 20:35:00,533,0.0,0.0
2023-09-24 20:35:00,534,0.0,0.0
2023-09-24 20:35:00,535,0.0,0.0
2023-09-24 20:35:00,536,0.0,0.0
2023-09-24 20:35:00,537,0.0,0.0
2023-09-24 20:35:00,538,0.0,0.0
2023-09-24 20:35:00,539,341.0,168.0
2023-09-24 20:35:00,540,160.0,84.0
2023-09-24 20:35:00,541,77.0,50.0
2023-09-24 20:35:00,542,42.0,38.500824
2023-09-24 20:35:00,544,1012.0,795.0
2023-09-24 20:35:00,545,1012.0,795.0
2023-09-24 20:35:00,546,360.0,186.0
2023-09-24 20:35:00,547,360.0,186.0
2023-09-24 20:35:00,548,326.0,254.0
2023-09-24 20:35:00,549,239.0,120.0
2023-09-24 20:35:00,550,117.0,90.0
2023-09-24 20:35:00,554,961.0,722.180298
2023-09-24 20:35:00,555,0.0,0.0
2023-09-24 20:35:00,556,994.0,583.0
2023-09-24 20:35:00,557,0.0,0.0
2023-09-24 20:35:00,558,0.0,0.0
2023-09-24 20:35:00,559,0.0,0.0
2023-09-24 20:35:00,560,0.0,0.0
2023-09-24 20:40:00,1,0.0,0.0
2023-09-24 20:40:00,2,0.0,0.0
2023-09-24 20:40:00,3,399.979034,379.968414
2023-09-24 20:40:00,4,0.0,0.0
2023-09-24 20:40:00,5,0.0,0.0
2023-09-24 20:40:00,6,415.715546,364.991486
2023-09-24 20:40:00,7,0.0,0.0
2023-09-24 20:40:00,8,415.972076,364.991486
2023-09-24 20:40:00,9,0.0,0.0
2023-09-24 20:40:00,10,441.323761,364.32193
2023-09-24 20:40:00,11,350.0,200.0
2023-09-24 20:40:00,12,0.0,0.0
2023-09-24 20:40:00,15,418.679749,396.861206
2023-09-24 20:40:00,16,0.0,0.0
2023-09-24 20:40:00,17,0.0,0.0
2023-09-24 20:40:00,18,380.018097,380.018097
2023-09-24 20:40:00,27,615.0,615.0
2023-09-24 20:40:00,28,612.0,612.0
2023-09-24 20:40:00,29,612.0,612.0
2023-09-24 20:40:00,33,0.0,0.0
2023-09-24 20:40:00,36,987.0,795.0
2023-09-24 20:40:00,37,977.0,795.0
2023-09-24 20:40:00,43,369.891296,267.0
2023-09-24 20:40:00,46,506.0,445.009064
2023-09-24 20:40:00,47,0.0,0.0
2023-09-24 20:40:00,48,435.191956,410.591827
2023-09-24 20:40:00,49,0.0,0.0
2023-09-24 20:40:00,50,0.0,0.0
2023-09-24 20:40:00,51,463.0,405.012726
2023-09-24 20:40:00,52,0.0,0.0
2023-09-24 20:40:00,53,0.0,0.0
2023-09-24 20:40:00,54,0.0,0.0
2023-09-24 20:40:00,55,0.0,0.0
2023-09-24 20:40:00,56,0.0,0.0
2023-09-24 20:40:00,57,0.0,0.0
2023-09-24 20:40:00,58,0.0,0.0
2023-09-24 20:40:00,59,0.0,0.0
2023-09-24 20:40:00,60,0.0,0.0
2023-09-24 20:40:00,61,0.0,0.0
2023-09-24 20:40:00,62,406.47525,306.47525
2023-09-24 20:40:00,63,0.0,0.0
2023-09-24 20:40:00,64,0.0,0.0
2023-09-24 20:40:00,65,450.141998,386.787384
2023-09-24 20:40:00,66,0.0,0.0
2023-09-24 20:40:00,67,457.779205,280.0
2023-09-24 20:40:00,68,0.0,0.0
2023-09-24 20:40:00,69,0.0,0.0
2023-09-24 20:40:00,70,930.0,850.756836
2023-09-24 20:40:00,71,44.0,25.002136
2023-09-24 20:40:00,72,44.0,25.002136
2023-09-24 20:40:00,73,0.0,0.0
2023-09-24 20:40:00,74,0.0,0.0
2023-09-24 20:40:00,75,0.0,0.0
2023-09-24 20:40:00,76,0.0,0.0
2023-09-24 20:40:00,77,0.0,0.0
2023-09-24 20:40:00,78,0.0,0.0
2023-09-24 20:40:00,79,0.0,0.0
2023-09-24 20:40:00,80,0.0,0.0
2023-09-24 20:40:00,83,420.542694,365.804962
2023-09-24 20:40:00,84,0.0,0.0
2023-09-24 20:40:00,85,449.894867,391.020386
2023-09-24 20:40:00,86,0.0,0.0
2023-09-24 20:40:00,87,0.0,0.0
2023-09-24 20:40:00,88,0.0,0.0
2023-09-24 20:40:00,89,0.0,0.0
2023-09-24 20:40:00,90,0.0,0.0
2023-09-24 20:40:00,91,0.0,0.0
2023-09-24 20:40:00,92,947.077881,761.878174
2023-09-24 20:40:00,95,0.0,0.0
2023-09-24 20:40:00,96,0.0,0.0
2023-09-24 20:40:00,97,0.0,0.0
2023-09-24 20:40:00,98,0.0,0.0
2023-09-24 20:40:00,99,0.0,0.0
2023-09-24 20:40:00,100,0.0,0.0
2023-09-24 20:40:00,101,0.0,0.0
2023-09-24 20:40:00,102,0.0,0.0
2023-09-24 20:40:00,103,0.0,0.0
2023-09-24 20:40:00,104,0.0,0.0
2023-09-24 20:40:00,105,0.0,0.0
2023-09-24 20:40:00,106,0.0,0.0
2023-09-24 20:40:00,107,0.0,0.0
2023-09-24 20:40:00,108,0.0,0.0
2023-09-24 20:40:00,112,0.0,0.0
2023-09-24 20:40:00,113,0.0,0.0
2023-09-24 20:40:00,114,0.0,0.0
2023-09-24 20:40:00,115,921.0,755.207092
2023-09-24 20:40:00,116,0.0,0.0
2023-09-24 20:40:00,117,109.998779,60.000153
2023-09-24 20:40:00,118,109.998779,60.000153
2023-09-24 20:40:00,119,109.998779,60.000153
2023-09-24 20:40:00,120,109.998779,60.000153
2023-09-24 20:40:00,126,11.0,8.0
2023-09-24 20:40:00,127,11.0,8.0
2023-09-24 20:40:00,128,997.0,750.0
2023-09-24 20:40:00,129,995.0,750.0
2023-09-24 20:40:00,130,0.0,0.0
2023-09-24 20:40:00,131,987.0,718.0
2023-09-24 20:40:00,132,944.0,758.0
2023-09-24 20:40:00,133,0.0,0.0
2023-09-24 20:40:00,134,180.441193,175.210922
2023-09-24 20:40:00,135,0.0,0.0
2023-09-24 20:40:00,136,161.5,109.996994
2023-09-24 20:40:00,137,161.5,109.996994
2023-09-24 20:40:00,138,185.0,123.0
2023-09-24 20:40:00,139,293.0,203.0
2023-09-24 20:40:00,140,293.0,203.0
2023-09-24 20:40:00,141,272.0,190.0
2023-09-24 20:40:00,142,174.0,88.0
2023-09-24 20:40:00,143,174.0,89.143059
2023-09-24 20:40:00,144,173.0,104.0
2023-09-24 20:40:00,145,171.5,88.436272
2023-09-24 20:40:00,146,171.5,88.436272
2023-09-24 20:40:00,147,169.0,104.0
2023-09-24 20:40:00,150,0.0,0.0
2023-09-24 20:40:00,151,0.0,0.0
2023-09-24 20:40:00,152,0.0,0.0
2023-09-24 20:40:00,153,0.0,0.0
2023-09-24 20:40:00,154,244.0,134.0
2023-09-24 20:40:00,155,123.0,67.0
2023-09-24 20:40:00,156,0.0,0.0
2023-09-24 20:40:00,158,0.0,0.0
2023-09-24 20:40:00,159,997.0,795.0
2023-09-24 20:40:00,160,996.0,795.0
2023-09-24 20:40:00,161,0.0,0.0
2023-09-24 20:40:00,162,299.998077,220.003342
2023-09-24 20:40:00,166,89.0,62.0
2023-09-24 20:40:00,167,89.0,62.0
2023-09-24 20:40:00,168,85.0,60.0
2023-09-24 20:40:00,169,147.0,89.996033
2023-09-24 20:40:00,170,147.0,89.996033
2023-09-24 20:40:00,171,168.0,89.996033
2023-09-24 20:40:00,172,144.0,90.995514
2023-09-24 20:40:00,173,0.0,0.0
2023-09-24 20:40:00,174,45.497757,45.497757
2023-09-24 20:40:00,175,0.0,0.0
2023-09-24 20:40:00,176,286.294098,153.767487
2023-09-24 20:40:00,177,157.0,106.0
2023-09-24 20:40:00,178,0.0,0.0
2023-09-24 20:40:00,179,0.0,0.0
2023-09-24 20:40:00,180,0.0,0.0
2023-09-24 20:40:00,181,153.5,115.997803
2023-09-24 20:40:00,182,153.5,115.997803
2023-09-24 20:40:00,183,178.0,120.0
2023-09-24 20:40:00,184,151.0,115.997803
2023-09-24 20:40:00,185,151.0,115.997803
2023-09-24 20:40:00,186,180.0,122.0
2023-09-24 20:40:00,187,155.5,115.997803
2023-09-24 20:40:00,188,155.5,115.997803
2023-09-24 20:40:00,189,179.0,120.0
2023-09-24 20:40:00,190,994.0,795.0
2023-09-24 20:40:00,191,991.0,795.0
2023-09-24 20:40:00,193,0.0,0.0
2023-09-24 20:40:00,194,11.850372,10.0
2023-09-24 20:40:00,195,0.0,0.0
2023-09-24 20:40:00,196,0.0,0.0
2023-09-24 20:40:00,197,0.0,0.0
2023-09-24 20:40:00,198,200.0,121.010147
2023-09-24 20:40:00,200,0.0,0.0
2023-09-24 20:40:00,207,0.0,0.0
2023-09-24 20:40:00,208,0.0,0.0
2023-09-24 20:40:00,209,0.0,0.0
2023-09-24 20:40:00,210,0.0,0.0
2023-09-24 20:40:00,211,0.0,0.0
2023-09-24 20:40:00,212,0.0,0.0
2023-09-24 20:40:00,213,0.0,0.0
2023-09-24 20:40:00,214,0.0,0.0
2023-09-24 20:40:00,215,0.0,0.0
2023-09-24 20:40:00,216,0.0,0.0
2023-09-24 20:40:00,217,23.5,20.99826
2023-09-24 20:40:00,218,23.5,20.99826
2023-09-24 20:40:00,219,23.5,20.99826
2023-09-24 20:40:00,220,23.5,20.99826
2023-09-24 20:40:00,231,0.0,0.0
2023-09-24 20:40:00,232,0.0,0.0
2023-09-24 20:40:00,233,0.0,0.0
2023-09-24 20:40:00,234,0.0,0.0
2023-09-24 20:40:00,237,0.0,0.0
2023-09-24 20:40:00,238,0.0,0.0
2023-09-24 20:40:00,240,286.0,200.0
2023-09-24 20:40:00,241,143.0,100.0
2023-09-24 20:40:00,242,154.0,139.0
2023-09-24 20:40:00,243,172.0,169.5
2023-09-24 20:40:00,244,172.0,169.5
2023-09-24 20:40:00,247,77.0,76.0
2023-09-24 20:40:00,248,65.0,26.5
2023-09-24 20:40:00,249,0.0,0.0
2023-09-24 20:40:00,250,164.0,99.279175
2023-09-24 20:40:00,251,164.0,99.553833
2023-09-24 20:40:00,252,180.0,130.0
2023-09-24 20:40:00,253,107.0,106.0
2023-09-24 20:40:00,254,40.0,40.0
2023-09-24 20:40:00,255,253.0,167.0
2023-09-24 20:40:00,256,253.0,167.0
2023-09-24 20:40:00,257,267.0,216.0
2023-09-24 20:40:00,258,255.0,162.007477
2023-09-24 20:40:00,259,255.0,162.007477
2023-09-24 20:40:00,260,248.0,208.0
2023-09-24 20:40:00,264,10.000229,5.000229
2023-09-24 20:40:00,265,10.000229,5.000229
2023-09-24 20:40:00,266,0.0,0.0
2023-09-24 20:40:00,267,299.988098,230.0
2023-09-24 20:40:00,268,239.5,131.0
2023-09-24 20:40:00,269,239.5,131.0
2023-09-24 20:40:00,270,244.0,131.0
2023-09-24 20:40:00,271,0.0,0.0
2023-09-24 20:40:00,272,0.0,0.0
2023-09-24 20:40:00,273,0.0,0.0
2023-09-24 20:40:00,274,0.0,0.0
2023-09-24 20:40:00,275,162.0,100.0
2023-09-24 20:40:00,276,79.0,50.0
2023-09-24 20:40:00,277,0.0,0.0
2023-09-24 20:40:00,278,0.0,0.0
2023-09-24 20:40:00,279,163.0,100.0
2023-09-24 20:40:00,280,76.0,50.0
2023-09-24 20:40:00,281,165.0,100.0
2023-09-24 20:40:00,282,75.0,50.0
2023-09-24 20:40:00,283,0.0,0.0
2023-09-24 20:40:00,284,0.0,0.0
2023-09-24 20:40:00,285,0.0,0.0
2023-09-24 20:40:00,286,0.0,0.0
2023-09-24 20:40:00,287,163.0,100.0
2023-09-24 20:40:00,288,77.0,50.0
2023-09-24 20:40:00,289,163.0,100.0
2023-09-24 20:40:00,290,79.0,50.0
2023-09-24 20:40:00,291,0.0,0.0
2023-09-24 20:40:00,292,0.0,0.0
2023-09-24 20:40:00,293,0.0,0.0
2023-09-24 20:40:00,294,0.0,0.0
2023-09-24 20:40:00,299,180.5,123.99823
2023-09-24 20:40:00,300,180.5,123.99823
2023-09-24 20:40:00,301,179.5,123.99823
2023-09-24 20:40:00,302,179.5,123.99823
2023-09-24 20:40:00,303,219.0,132.0
2023-09-24 20:40:00,304,219.0,132.0
2023-09-24 20:40:00,305,310.784485,215.001404
2023-09-24 20:40:00,306,0.0,0.0
2023-09-24 20:40:00,307,370.0,200.004578
2023-09-24 20:40:00,308,155.0,119.995728
2023-09-24 20:40:00,309,155.0,119.995728
2023-09-24 20:40:00,310,157.0,122.0
2023-09-24 20:40:00,311,0.0,0.0
2023-09-24 20:40:00,312,0.0,0.0
2023-09-24 20:40:00,313,0.0,0.0
2023-09-24 20:40:00,314,0.0,0.0
2023-09-24 20:40:00,315,0.0,0.0
2023-09-24 20:40:00,316,0.0,0.0
2023-09-24 20:40:00,317,0.0,0.0
2023-09-24 20:40:00,318,0.0,0.0
2023-09-24 20:40:00,319,0.0,0.0
2023-09-24 20:40:00,320,157.5,122.0
2023-09-24 20:40:00,321,157.5,122.0
2023-09-24 20:40:00,322,176.0,136.0
2023-09-24 20:40:00,323,161.0,122.0
2023-09-24 20:40:00,324,161.0,122.0
2023-09-24 20:40:00,325,171.0,136.0
2023-09-24 20:40:00,326,0.0,0.0
2023-09-24 20:40:00,327,0.0,0.0
2023-09-24 20:40:00,328,0.0,0.0
2023-09-24 20:40:00,329,0.0,0.0
2023-09-24 20:40:00,330,0.0,0.0
2023-09-24 20:40:00,331,783.716675,644.627686
2023-09-24 20:40:00,332,0.0,0.0
2023-09-24 20:40:00,333,0.0,0.0
2023-09-24 20:40:00,334,0.0,0.0
2023-09-24 20:40:00,335,0.0,0.0
2023-09-24 20:40:00,336,0.0,0.0
2023-09-24 20:40:00,337,0.0,0.0
2023-09-24 20:40:00,338,0.0,0.0
2023-09-24 20:40:00,339,0.0,0.0
2023-09-24 20:40:00,340,818.0,673.722656
2023-09-24 20:40:00,341,0.0,0.0
2023-09-24 20:40:00,342,166.0,135.0
2023-09-24 20:40:00,343,167.0,135.0
2023-09-24 20:40:00,344,0.0,0.0
2023-09-24 20:40:00,345,0.0,0.0
2023-09-24 20:40:00,346,114.0,80.0
2023-09-24 20:40:00,347,188.0,163.0
2023-09-24 20:40:00,348,0.0,0.0
2023-09-24 20:40:00,349,0.0,0.0
2023-09-24 20:40:00,350,0.0,0.0
2023-09-24 20:40:00,351,0.0,0.0
2023-09-24 20:40:00,352,0.0,0.0
2023-09-24 20:40:00,353,0.0,0.0
2023-09-24 20:40:00,354,0.0,0.0
2023-09-24 20:40:00,355,250.0,140.0
2023-09-24 20:40:00,356,0.0,0.0
2023-09-24 20:40:00,357,0.0,0.0
2023-09-24 20:40:00,358,0.0,0.0
2023-09-24 20:40:00,359,0.0,0.0
2023-09-24 20:40:00,360,0.0,0.0
2023-09-24 20:40:00,361,0.0,0.0
2023-09-24 20:40:00,362,0.0,0.0
2023-09-24 20:40:00,363,0.0,0.0
2023-09-24 20:40:00,366,0.0,0.0
2023-09-24 20:40:00,367,514.489868,479.897339
2023-09-24 20:40:00,368,0.0,0.0
2023-09-24 20:40:00,369,0.0,0.0
2023-09-24 20:40:00,370,0.0,0.0
2023-09-24 20:40:00,371,0.0,0.0
2023-09-24 20:40:00,372,0.0,0.0
2023-09-24 20:40:00,373,0.0,0.0
2023-09-24 20:40:00,374,0.0,0.0
2023-09-24 20:40:00,375,0.0,0.0
2023-09-24 20:40:00,376,172.0,116.662704
2023-09-24 20:40:00,377,172.0,116.662704
2023-09-24 20:40:00,378,186.0,116.662704
2023-09-24 20:40:00,379,0.0,0.0
2023-09-24 20:40:00,380,0.0,0.0
2023-09-24 20:40:00,381,0.0,0.0
2023-09-24 20:40:00,382,0.0,0.0
2023-09-24 20:40:00,383,171.5,131.971558
2023-09-24 20:40:00,384,91.5,65.985779
2023-09-24 20:40:00,385,288.0,181.090759
2023-09-24 20:40:00,386,288.0,181.533264
2023-09-24 20:40:00,387,277.0,202.0
2023-09-24 20:40:00,388,287.5,181.350159
2023-09-24 20:40:00,389,287.5,180.785583
2023-09-24 20:40:00,390,277.0,202.0
2023-09-24 20:40:00,419,0.0,0.0
2023-09-24 20:40:00,420,0.0,0.0
2023-09-24 20:40:00,421,0.0,0.0
2023-09-24 20:40:00,422,262.0,180.0
2023-09-24 20:40:00,423,262.0,180.0
2023-09-24 20:40:00,432,294.0,216.0
2023-09-24 20:40:00,433,371.154785,254.0
2023-09-24 20:40:00,434,284.0,180.013397
2023-09-24 20:40:00,435,284.0,180.013397
2023-09-24 20:40:00,436,180.0,180.0
2023-09-24 20:40:00,437,180.0,180.0
2023-09-24 20:40:00,438,287.0,208.0
2023-09-24 20:40:00,439,208.0,208.0
2023-09-24 20:40:00,440,165.5,120.0
2023-09-24 20:40:00,441,165.5,120.0
2023-09-24 20:40:00,442,175.0,120.0
2023-09-24 20:40:00,443,0.0,0.0
2023-09-24 20:40:00,444,0.0,0.0
2023-09-24 20:40:00,450,0.0,0.0
2023-09-24 20:40:00,451,0.0,0.0
2023-09-24 20:40:00,452,0.0,0.0
2023-09-24 20:40:00,453,0.0,0.0
2023-09-24 20:40:00,459,384.193848,264.399994
2023-09-24 20:40:00,467,12.0,5.000153
2023-09-24 20:40:00,468,12.0,4.000366
2023-09-24 20:40:00,469,5.000153,1.600391
2023-09-24 20:40:00,471,0.0,0.0
2023-09-24 20:40:00,472,209.99176,180.0
2023-09-24 20:40:00,473,105.0,90.0
2023-09-24 